MarketCenter|Symbol|Date|Time|ShortType|Size|Price|LinkIndicator|
B|CARM|20250902|08:00:00|S|1|0.476600||
B|CARM|20250902|08:00:00|S|1|0.489200||
B|CARM|20250902|08:00:00|S|1|0.489300||
B|CARM|20250902|08:00:00|S|15|0.487300||
B|CARM|20250902|08:00:00|S|238|0.486450||
B|NVDA|20250902|08:00:00|S|3|171.009200||
B|PLTU|20250902|08:00:00|S|352|73.620000||
B|SHFS|20250902|08:00:00|S|29|3.980000||
B|GRAB|20250902|08:00:01|S|8|4.949900||
B|LMT|20250902|08:00:01|S|2|453.780000||
B|NVDA|20250902|08:00:01|S|1|170.399300||
B|PLTR|20250902|08:00:01|S|1|152.920000||
B|QMCO|20250902|08:00:01|S|1|7.270000||
B|QQQ|20250902|08:00:01|S|1|564.599800||
B|SHFS|20250902|08:00:01|S|1|4.239900||
B|SHFS|20250902|08:00:01|S|1|4.649700||
B|SHFS|20250902|08:00:01|S|8|4.909900||
B|SHFS|20250902|08:00:01|S|50|4.239900||
B|SHFS|20250902|08:00:01|S|120|4.699800||
B|TSLL|20250902|08:00:01|S|21|11.990000||
B|AAPL|20250902|08:00:05|S|2|231.200000||
B|AL|20250902|08:00:05|S|156|63.900000||
B|AMD|20250902|08:00:05|S|76|159.970000||
B|ASML|20250902|08:00:05|S|10|725.700000||
B|BITO|20250902|08:00:05|S|1|18.950000||
B|BITO|20250902|08:00:05|S|1|18.950000||
B|BITO|20250902|08:00:05|S|1|18.960000||
B|BITO|20250902|08:00:05|S|3|18.980000||
B|BITO|20250902|08:00:05|S|5|18.940000||
B|BITO|20250902|08:00:05|S|5|19.030000||
B|BITU|20250902|08:00:05|S|1|50.310000||
B|BITU|20250902|08:00:05|S|7|50.730000||
B|BMNR|20250902|08:00:05|S|1|44.000000||
B|BOIL|20250902|08:00:05|S|190|29.470000||
B|BTU|20250902|08:00:05|S|1|17.450000||
B|CARM|20250902|08:00:05|S|1|0.444400||
B|CARM|20250902|08:00:05|S|1|0.449100||
B|CARM|20250902|08:00:05|S|1|0.458400||
B|CARM|20250902|08:00:05|S|1|0.461700||
B|CARM|20250902|08:00:05|S|1|0.476300||
B|CARM|20250902|08:00:05|S|1|0.486300||
B|CARM|20250902|08:00:05|S|1|0.486400||
B|CARM|20250902|08:00:05|S|1|0.509200||
B|CARM|20250902|08:00:05|S|4|0.443700||
B|CARM|20250902|08:00:05|S|10|0.443200||
B|CARM|20250902|08:00:05|S|10|0.463400||
B|CARM|20250902|08:00:05|S|11|0.520000||
B|CARM|20250902|08:00:05|S|19|0.525700||
B|CARM|20250902|08:00:05|S|20|0.477800||
B|CARM|20250902|08:00:05|S|25|0.464900||
B|CARM|20250902|08:00:05|S|30|0.493000||
B|CARM|20250902|08:00:05|S|30|0.497400||
B|CARM|20250902|08:00:05|S|30|0.530000||
B|CARM|20250902|08:00:05|S|33|0.474300||
B|CARM|20250902|08:00:05|S|50|0.469000||
B|CARM|20250902|08:00:05|S|71|0.481300||
B|CARM|20250902|08:00:05|S|100|0.442400||
B|CARM|20250902|08:00:05|S|100|0.447000||
B|CARM|20250902|08:00:05|S|100|0.452400||
B|CARM|20250902|08:00:05|S|100|0.462800||
B|CARM|20250902|08:00:05|S|100|0.466100||
B|CARM|20250902|08:00:05|S|100|0.481400||
B|CARM|20250902|08:00:05|S|100|0.484600||
B|CARM|20250902|08:00:05|S|111|0.463300||
B|CARM|20250902|08:00:05|S|118|0.482200||
B|CARM|20250902|08:00:05|S|125|0.485600||
B|CARM|20250902|08:00:05|S|141|0.474700||
B|CARM|20250902|08:00:05|S|145|0.478800||
B|CARM|20250902|08:00:05|S|146|0.484900||
B|CARM|20250902|08:00:05|S|150|0.463800||
B|CARM|20250902|08:00:05|S|179|0.458500||
B|CARM|20250902|08:00:05|S|200|0.448600||
B|CARM|20250902|08:00:05|S|200|0.453300||
B|CARM|20250902|08:00:05|S|200|0.461300||
B|CARM|20250902|08:00:05|S|200|0.461300||
B|CARM|20250902|08:00:05|S|200|0.464500||
B|CARM|20250902|08:00:05|S|200|0.467200||
B|CARM|20250902|08:00:05|S|200|0.476800||
B|CARM|20250902|08:00:05|S|200|0.489400||
B|CARM|20250902|08:00:05|S|200|0.492500||
B|CARM|20250902|08:00:05|S|200|0.497000||
B|CARM|20250902|08:00:05|S|205|0.497600||
B|CARM|20250902|08:00:05|S|217|0.512000||
B|CARM|20250902|08:00:05|S|275|0.525300||
B|CARM|20250902|08:00:05|S|296|0.462000||
B|CARM|20250902|08:00:05|S|300|0.448600||
B|CARM|20250902|08:00:05|S|300|0.467000||
B|CARM|20250902|08:00:05|S|360|0.482200||
B|CARM|20250902|08:00:05|S|366|0.446900||
B|CARM|20250902|08:00:05|S|400|0.475000||
B|CARM|20250902|08:00:05|S|400|0.476200||
B|CARM|20250902|08:00:05|E|456|0.510000||
B|CARM|20250902|08:00:05|S|500|0.449100||
B|CARM|20250902|08:00:05|S|500|0.455900||
B|CARM|20250902|08:00:05|S|500|0.466900||
B|CARM|20250902|08:00:05|S|500|0.472400||
B|CARM|20250902|08:00:05|S|500|0.478100||
B|CARM|20250902|08:00:05|S|599|0.456100||
B|CARM|20250902|08:00:05|S|600|0.477500||
B|CARM|20250902|08:00:05|S|632|0.476200||
B|CARM|20250902|08:00:05|S|650|0.471400||
B|CARM|20250902|08:00:05|S|720|0.448000||
B|CARM|20250902|08:00:05|S|800|0.440300||
B|CARM|20250902|08:00:05|S|800|0.471000||
B|CARM|20250902|08:00:05|S|800|0.494800||
B|CARM|20250902|08:00:05|S|841|0.465500||
B|CARM|20250902|08:00:05|S|971|0.497700||
B|CARM|20250902|08:00:05|S|1000|0.473400||
B|CARM|20250902|08:00:05|S|1000|0.490000||
B|CARM|20250902|08:00:05|S|1000|0.492000||
B|CARM|20250902|08:00:05|S|1115|0.495000||
B|CARM|20250902|08:00:05|S|1300|0.477100||
B|CARM|20250902|08:00:05|S|1300|0.480900||
B|CARM|20250902|08:00:05|S|1300|0.497300||
B|CARM|20250902|08:00:05|S|1600|0.445000||
B|CARM|20250902|08:00:05|S|1600|0.479000||
B|CARM|20250902|08:00:05|S|1900|0.455400||
B|CARM|20250902|08:00:05|S|2075|0.454700||
B|CARM|20250902|08:00:05|S|2100|0.513000||
B|CARM|20250902|08:00:05|S|2775|0.490500||
B|CARM|20250902|08:00:05|S|3020|0.443400||
B|COIN|20250902|08:00:05|S|85|306.280000||
B|CRWV|20250902|08:00:05|S|50|99.600000||
B|CRWV|20250902|08:00:05|S|50|99.720000||
B|CRWV|20250902|08:00:05|S|200|97.750000||
B|CYCU|20250902|08:00:05|S|1|0.225501||
B|CYCU|20250902|08:00:05|S|2|0.229901||
B|CYCU|20250902|08:00:05|E|100|0.227500||
B|CYCU|20250902|08:00:05|S|100|0.232701||
B|CYCU|20250902|08:00:05|E|119|0.240000||
B|CYCU|20250902|08:00:05|E|200|0.232900||
B|CYCU|20250902|08:00:05|E|307|0.243100||
B|CYCU|20250902|08:00:05|E|652|0.243100||
B|CYCU|20250902|08:00:05|E|700|0.243100||
B|CYCU|20250902|08:00:05|E|900|0.233500||
B|ETHA|20250902|08:00:05|S|200|33.150000||
B|ETHU|20250902|08:00:05|S|1|148.160000||
B|FLY|20250902|08:00:05|S|4|45.350000||
B|FNGD|20250902|08:00:05|S|60|6.200000||
B|FNGU|20250902|08:00:05|S|25|24.610000||
B|GBTC|20250902|08:00:05|S|1|86.170000||
B|GCTK|20250902|08:00:05|S|5|6.430000||
B|GCTK|20250902|08:00:05|S|53|6.830000||
B|GCTK|20250902|08:00:05|S|200|6.460000||
B|GCTK|20250902|08:00:05|S|300|5.850000||
B|GCTK|20250902|08:00:05|S|500|6.810000||
B|GCTK|20250902|08:00:05|S|586|7.150000||
B|GDX|20250902|08:00:05|S|10|64.800000||
B|GLDM|20250902|08:00:05|S|5|68.970000||
B|HOOD|20250902|08:00:05|S|8|102.800000||
B|HOTH|20250902|08:00:05|S|162|1.480000||
B|HOTH|20250902|08:00:05|S|200|1.400000||
B|HOTH|20250902|08:00:05|S|700|1.430000||
B|HWH|20250902|08:00:05|S|1|2.510000||
B|HWH|20250902|08:00:05|S|1|2.760000||
B|HWH|20250902|08:00:05|S|1|2.810000||
B|HWH|20250902|08:00:05|S|1|2.860000||
B|HWH|20250902|08:00:05|S|2|2.810000||
B|HWH|20250902|08:00:05|S|2|2.810000||
B|HWH|20250902|08:00:05|S|2|2.900000||
B|HWH|20250902|08:00:05|S|2|3.000000||
B|HWH|20250902|08:00:05|S|2|3.170000||
B|HWH|20250902|08:00:05|S|3|2.060000||
B|HWH|20250902|08:00:05|S|5|2.740000||
B|HWH|20250902|08:00:05|S|5|2.820000||
B|HWH|20250902|08:00:05|S|5|3.180000||
B|HWH|20250902|08:00:05|S|10|2.890000||
B|HWH|20250902|08:00:05|S|10|3.180000||
B|HWH|20250902|08:00:05|S|12|2.780000||
B|HWH|20250902|08:00:05|S|18|2.820000||
B|HWH|20250902|08:00:05|S|20|2.680000||
B|HWH|20250902|08:00:05|S|20|2.770000||
B|HWH|20250902|08:00:05|S|25|2.840000||
B|HWH|20250902|08:00:05|S|25|2.840000||
B|HWH|20250902|08:00:05|S|25|2.890000||
B|HWH|20250902|08:00:05|S|25|2.950000||
B|HWH|20250902|08:00:05|S|45|2.630000||
B|HWH|20250902|08:00:05|S|50|2.790000||
B|HWH|20250902|08:00:05|S|50|3.000000||
B|HWH|20250902|08:00:05|S|50|3.190000||
B|HWH|20250902|08:00:05|S|65|2.610000||
B|HWH|20250902|08:00:05|S|76|2.720000||
B|HWH|20250902|08:00:05|S|79|2.800000||
B|HWH|20250902|08:00:05|S|84|2.590000||
B|HWH|20250902|08:00:05|S|85|2.710000||
B|HWH|20250902|08:00:05|S|95|2.540000||
B|HWH|20250902|08:00:05|S|100|2.560000||
B|HWH|20250902|08:00:05|S|100|2.610000||
B|HWH|20250902|08:00:05|S|100|2.650000||
B|HWH|20250902|08:00:05|S|100|2.820000||
B|HWH|20250902|08:00:05|S|100|2.830000||
B|HWH|20250902|08:00:05|S|100|2.990000||
B|HWH|20250902|08:00:05|S|100|3.010000||
B|HWH|20250902|08:00:05|S|122|2.950000||
B|HWH|20250902|08:00:05|S|160|2.740000||
B|HWH|20250902|08:00:05|S|165|2.510000||
B|HWH|20250902|08:00:05|S|174|2.870000||
B|HWH|20250902|08:00:05|S|175|2.640000||
B|HWH|20250902|08:00:05|S|200|2.620000||
B|HWH|20250902|08:00:05|S|200|2.800000||
B|HWH|20250902|08:00:05|S|200|2.980000||
B|HWH|20250902|08:00:05|S|200|3.180000||
B|HWH|20250902|08:00:05|S|221|2.880000||
B|HWH|20250902|08:00:05|S|222|2.650000||
B|HWH|20250902|08:00:05|S|238|3.040000||
B|HWH|20250902|08:00:05|S|250|2.770000||
B|HWH|20250902|08:00:05|S|250|3.200000||
B|HWH|20250902|08:00:05|S|290|2.560000||
B|HWH|20250902|08:00:05|S|290|2.620000||
B|HWH|20250902|08:00:05|S|295|2.630000||
B|HWH|20250902|08:00:05|S|300|2.550000||
B|HWH|20250902|08:00:05|S|300|2.640000||
B|HWH|20250902|08:00:05|S|300|2.840000||
B|HWH|20250902|08:00:05|S|300|2.840000||
B|HWH|20250902|08:00:05|S|300|2.890000||
B|HWH|20250902|08:00:05|S|300|2.940000||
B|HWH|20250902|08:00:05|S|343|2.500000||
B|HWH|20250902|08:00:05|S|400|2.700000||
B|HWH|20250902|08:00:05|S|420|2.380000||
B|HWH|20250902|08:00:05|S|500|2.620000||
B|HWH|20250902|08:00:05|S|500|2.970000||
B|HWH|20250902|08:00:05|S|517|2.630000||
B|HWH|20250902|08:00:05|S|559|2.830000||
B|HWH|20250902|08:00:05|S|594|2.610000||
B|HWH|20250902|08:00:05|S|600|2.500000||
B|HWH|20250902|08:00:05|S|876|2.640000||
B|HWH|20250902|08:00:05|S|900|2.600000||
B|HWH|20250902|08:00:05|S|943|2.830000||
B|HWH|20250902|08:00:05|S|975|2.890000||
B|HWH|20250902|08:00:05|S|1000|2.180000||
B|HWH|20250902|08:00:05|S|1000|2.600000||
B|HWH|20250902|08:00:05|S|1000|2.970000||
B|HWH|20250902|08:00:05|S|1139|2.810000||
B|HWH|20250902|08:00:05|S|1400|2.570000||
B|HWH|20250902|08:00:05|S|1559|2.680000||
B|HWH|20250902|08:00:05|S|1800|2.820000||
B|HWH|20250902|08:00:05|S|3221|3.140000||
B|IAU|20250902|08:00:05|S|3|65.580000||
B|IAU|20250902|08:00:05|S|10|65.540000||
B|IBIT|20250902|08:00:05|S|900|62.690000||
B|IREN|20250902|08:00:05|S|4|27.420000||
B|IREN|20250902|08:00:05|S|24|27.660000||
B|JEPQ|20250902|08:00:05|S|1|55.000000||
B|LI|20250902|08:00:05|S|50|23.500000||
B|LUNR|20250902|08:00:05|S|5|8.680000||
B|MBOT|20250902|08:00:05|S|200|3.860000||
B|META|20250902|08:00:05|S|14|734.000000||
B|MNKD|20250902|08:00:05|S|15|6.430000||
B|MNKD|20250902|08:00:05|S|45|5.570000||
B|MNKD|20250902|08:00:05|S|100|5.990000||
B|MNKD|20250902|08:00:05|S|400|5.910000||
B|MSTZ|20250902|08:00:05|S|72|5.130000||
B|NIO|20250902|08:00:05|S|5|6.550000||
B|NIO|20250902|08:00:05|S|5|6.550000||
B|NIO|20250902|08:00:05|S|5|6.560000||
B|NIO|20250902|08:00:05|S|11|6.490000||
B|NIO|20250902|08:00:05|S|100|6.120000||
B|NIO|20250902|08:00:05|S|200|5.820000||
B|NIO|20250902|08:00:05|S|345|6.500000||
B|NIO|20250902|08:00:05|S|500|6.480000||
B|NIO|20250902|08:00:05|S|900|6.480000||
B|NVDA|20250902|08:00:05|S|10|171.380000||
B|NVDA|20250902|08:00:05|S|20|172.620000||
B|NVDA|20250902|08:00:05|S|25|171.620000||
B|NVDA|20250902|08:00:05|S|100|170.120000||
B|NVDA|20250902|08:00:05|S|200|170.150000||
B|NVDL|20250902|08:00:05|S|2|79.010000||
B|NVDS|20250902|08:00:05|S|200|12.810000||
B|NVTS|20250902|08:00:05|S|1|5.760000||
B|NXTT|20250902|08:00:05|S|2|0.414000||
B|OSCR|20250902|08:00:05|S|20|16.270000||
B|PEP|20250902|08:00:05|S|3|155.800000||
B|PFE|20250902|08:00:05|S|1|24.760000||
B|PFE|20250902|08:00:05|S|3|24.730000||
B|PLTU|20250902|08:00:05|S|1|73.990000||
B|PLUG|20250902|08:00:05|S|73|1.550000||
B|PMAX|20250902|08:00:05|S|2|0.349700||
B|PMAX|20250902|08:00:05|S|3|0.340400||
B|PMAX|20250902|08:00:05|S|16|0.340800||
B|PMAX|20250902|08:00:05|S|4659|0.317300||
B|PONY|20250902|08:00:05|S|9|14.350000||
B|PTIR|20250902|08:00:05|S|100|23.480000||
B|QQQ|20250902|08:00:05|S|1|566.380000||
B|QQQ|20250902|08:00:05|S|2|566.320000||
B|QQQ|20250902|08:00:05|S|36|566.410000||
B|QQQM|20250902|08:00:05|S|1|232.320000||
B|QQQM|20250902|08:00:05|S|1|233.070000||
B|QQQM|20250902|08:00:05|S|1|233.190000||
B|QS|20250902|08:00:05|S|5|7.810000||
B|RGTI|20250902|08:00:05|S|1|15.890000||
B|RGTI|20250902|08:00:05|S|3|16.070000||
B|RGTI|20250902|08:00:05|S|94|15.870000||
B|RMTI|20250902|08:00:05|S|3700|1.980000||
B|SCHD|20250902|08:00:05|S|32|27.920000||
B|SGOV|20250902|08:00:05|S|2|100.390000||
B|SGOV|20250902|08:00:05|S|2|100.390000||
B|SGOV|20250902|08:00:05|S|7|100.390000||
B|SGOV|20250902|08:00:05|S|32|100.390000||
B|SHFS|20250902|08:00:05|S|1|4.620000||
B|SHFS|20250902|08:00:05|S|2|4.500000||
B|SHFS|20250902|08:00:05|S|3|4.100000||
B|SHFS|20250902|08:00:05|S|5|4.600000||
B|SHFS|20250902|08:00:05|S|7|4.250000||
B|SHFS|20250902|08:00:05|S|10|4.420000||
B|SHFS|20250902|08:00:05|S|11|4.730000||
B|SHFS|20250902|08:00:05|S|12|4.120000||
B|SHFS|20250902|08:00:05|S|18|4.410000||
B|SHFS|20250902|08:00:05|S|20|4.120000||
B|SHFS|20250902|08:00:05|S|20|4.520000||
B|SHFS|20250902|08:00:05|S|21|4.070000||
B|SHFS|20250902|08:00:05|S|21|4.470000||
B|SHFS|20250902|08:00:05|S|24|4.160000||
B|SHFS|20250902|08:00:05|S|24|4.180000||
B|SHFS|20250902|08:00:05|S|29|4.630000||
B|SHFS|20250902|08:00:05|S|29|4.810000||
B|SHFS|20250902|08:00:05|S|30|4.540000||
B|SHFS|20250902|08:00:05|S|32|4.440000||
B|SHFS|20250902|08:00:05|S|37|4.220000||
B|SHFS|20250902|08:00:05|S|50|4.240000||
B|SHFS|20250902|08:00:05|S|50|4.520000||
B|SHFS|20250902|08:00:05|S|53|4.420000||
B|SHFS|20250902|08:00:05|S|64|4.600000||
B|SHFS|20250902|08:00:05|S|78|4.220000||
B|SHFS|20250902|08:00:05|S|80|3.980000||
B|SHFS|20250902|08:00:05|S|90|3.900000||
B|SHFS|20250902|08:00:05|S|98|4.300000||
B|SHFS|20250902|08:00:05|S|100|4.170000||
B|SHFS|20250902|08:00:05|S|100|4.220000||
B|SHFS|20250902|08:00:05|S|100|4.280000||
B|SHFS|20250902|08:00:05|S|100|4.310000||
B|SHFS|20250902|08:00:05|S|100|4.380000||
B|SHFS|20250902|08:00:05|S|100|4.380000||
B|SHFS|20250902|08:00:05|S|100|4.400000||
B|SHFS|20250902|08:00:05|S|100|4.410000||
B|SHFS|20250902|08:00:05|S|100|4.430000||
B|SHFS|20250902|08:00:05|S|100|4.480000||
B|SHFS|20250902|08:00:05|S|100|4.560000||
B|SHFS|20250902|08:00:05|S|100|4.950000||
B|SHFS|20250902|08:00:05|S|130|4.420000||
B|SHFS|20250902|08:00:05|S|150|4.180000||
B|SHFS|20250902|08:00:05|S|162|4.210000||
B|SHFS|20250902|08:00:05|S|169|4.430000||
B|SHFS|20250902|08:00:05|S|193|4.140000||
B|SHFS|20250902|08:00:05|S|200|3.810000||
B|SHFS|20250902|08:00:05|S|200|4.150000||
B|SHFS|20250902|08:00:05|S|200|4.170000||
B|SHFS|20250902|08:00:05|S|200|4.500000||
B|SHFS|20250902|08:00:05|S|200|4.510000||
B|SHFS|20250902|08:00:05|S|200|4.640000||
B|SHFS|20250902|08:00:05|S|200|4.940000||
B|SHFS|20250902|08:00:05|S|300|4.380000||
B|SHFS|20250902|08:00:05|S|300|4.720000||
B|SHFS|20250902|08:00:05|S|348|4.410000||
B|SHFS|20250902|08:00:05|S|400|4.440000||
B|SHFS|20250902|08:00:05|S|500|4.200000||
B|SHFS|20250902|08:00:05|S|500|4.540000||
B|SHFS|20250902|08:00:05|S|600|4.250000||
B|SHFS|20250902|08:00:05|S|896|4.560000||
B|SHV|20250902|08:00:05|S|100|110.130000||
B|SLV|20250902|08:00:05|S|2|36.700000||
B|SLV|20250902|08:00:05|S|110|36.700000||
B|SMR|20250902|08:00:05|S|1|33.600000||
B|SOUN|20250902|08:00:05|S|1|12.930000||
B|SOUN|20250902|08:00:05|S|111|12.930000||
B|SOXL|20250902|08:00:05|S|1|25.070000||
B|SOXL|20250902|08:00:05|S|2|24.870000||
B|SOXL|20250902|08:00:05|S|3|25.220000||
B|SOXL|20250902|08:00:05|S|4|25.270000||
B|SOXL|20250902|08:00:05|S|4|25.270000||
B|SOXL|20250902|08:00:05|S|5|25.060000||
B|SOXL|20250902|08:00:05|S|10|24.650000||
B|SOXL|20250902|08:00:05|S|10|25.280000||
B|SOXL|20250902|08:00:05|S|12|25.070000||
B|SOXL|20250902|08:00:05|S|30|25.170000||
B|SOXL|20250902|08:00:05|S|35|25.180000||
B|SOXL|20250902|08:00:05|S|50|25.300000||
B|SOXL|20250902|08:00:05|S|100|24.650000||
B|SOXL|20250902|08:00:05|S|270|25.310000||
B|SOXS|20250902|08:00:05|S|2|7.420000||
B|SOXS|20250902|08:00:05|S|100|7.520000||
B|SOXS|20250902|08:00:05|S|600|7.410000||
B|SOXS|20250902|08:00:05|S|3355|7.490000||
B|SOXX|20250902|08:00:05|S|2|242.900000||
B|SPLG|20250902|08:00:05|S|1|75.500000||
B|SQQQ|20250902|08:00:05|S|1|18.290000||
B|SQQQ|20250902|08:00:05|S|1|18.320000||
B|SQQQ|20250902|08:00:05|S|10|18.470000||
B|SQQQ|20250902|08:00:05|S|33|18.380000||
B|SQQQ|20250902|08:00:05|S|200|18.500000||
B|SRTY|20250902|08:00:05|S|1|13.480000||
B|SSRM|20250902|08:00:05|S|1|19.890000||
B|TEM|20250902|08:00:05|S|1|73.900000||
B|TLT|20250902|08:00:05|S|1|85.600000||
B|TLT|20250902|08:00:05|S|1|85.630000||
B|TMF|20250902|08:00:05|S|1|35.960000||
B|TMF|20250902|08:00:05|S|10|36.020000||
B|TQQQ|20250902|08:00:05|S|1|86.580000||
B|TQQQ|20250902|08:00:05|S|1|86.610000||
B|TQQQ|20250902|08:00:05|S|4|87.590000||
B|TQQQ|20250902|08:00:05|S|5|87.570000||
B|TQQQ|20250902|08:00:05|S|5|87.580000||
B|TQQQ|20250902|08:00:05|S|7|87.490000||
B|TSLL|20250902|08:00:05|S|1|11.890000||
B|TSLL|20250902|08:00:05|S|1|11.910000||
B|TSLL|20250902|08:00:05|S|1|11.950000||
B|TSLL|20250902|08:00:05|S|1|12.010000||
B|TSLL|20250902|08:00:05|S|1|12.030000||
B|TSLL|20250902|08:00:05|S|1|12.100000||
B|TSLL|20250902|08:00:05|S|1|12.120000||
B|TSLL|20250902|08:00:05|S|1|12.160000||
B|TSLL|20250902|08:00:05|S|2|11.920000||
B|TSLL|20250902|08:00:05|S|3|12.090000||
B|TSLL|20250902|08:00:05|S|3|12.170000||
B|TSLL|20250902|08:00:05|S|5|11.940000||
B|TSLL|20250902|08:00:05|S|5|12.020000||
B|TSLL|20250902|08:00:05|S|5|12.120000||
B|TSLL|20250902|08:00:05|S|5|12.130000||
B|TSLL|20250902|08:00:05|S|5|12.190000||
B|TSLL|20250902|08:00:05|S|6|12.110000||
B|TSLL|20250902|08:00:05|S|9|12.070000||
B|TSLL|20250902|08:00:05|S|10|12.120000||
B|TSLL|20250902|08:00:05|S|10|12.170000||
B|TSLL|20250902|08:00:05|S|11|12.130000||
B|TSLL|20250902|08:00:05|S|15|12.140000||
B|TSLL|20250902|08:00:05|S|15|12.170000||
B|TSLL|20250902|08:00:05|S|17|11.890000||
B|TSLL|20250902|08:00:05|S|20|12.060000||
B|TSLL|20250902|08:00:05|S|49|12.120000||
B|TSLL|20250902|08:00:05|S|114|11.950000||
B|TSLL|20250902|08:00:05|S|123|11.880000||
B|TSLL|20250902|08:00:05|S|150|12.150000||
B|TSLL|20250902|08:00:05|S|200|11.930000||
B|TSLL|20250902|08:00:05|S|3000|11.900000||
B|TSLQ|20250902|08:00:05|S|100|15.420000||
B|TSLQ|20250902|08:00:05|S|120|15.470000||
B|TSLQ|20250902|08:00:05|S|876|15.380000||
B|UUU|20250902|08:00:05|S|1|4.770000||
B|UUU|20250902|08:00:05|S|1|5.040000||
B|UUU|20250902|08:00:05|S|1|5.040000||
B|UUU|20250902|08:00:05|S|1|5.080000||
B|UUU|20250902|08:00:05|S|1|5.090000||
B|UUU|20250902|08:00:05|S|1|5.260000||
B|UUU|20250902|08:00:05|S|2|5.080000||
B|UUU|20250902|08:00:05|S|2|5.780000||
B|UUU|20250902|08:00:05|S|3|5.130000||
B|UUU|20250902|08:00:05|S|5|5.030000||
B|UUU|20250902|08:00:05|S|8|4.770000||
B|UUU|20250902|08:00:05|S|8|5.640000||
B|UUU|20250902|08:00:05|S|8|5.900000||
B|UUU|20250902|08:00:05|S|10|5.910000||
B|UUU|20250902|08:00:05|S|12|5.780000||
B|UUU|20250902|08:00:05|S|19|5.930000||
B|UUU|20250902|08:00:05|S|19|6.460000||
B|UUU|20250902|08:00:05|S|21|5.720000||
B|UUU|20250902|08:00:05|S|25|5.620000||
B|UUU|20250902|08:00:05|S|25|5.810000||
B|UUU|20250902|08:00:05|S|26|5.230000||
B|UUU|20250902|08:00:05|S|30|5.430000||
B|UUU|20250902|08:00:05|S|30|6.090000||
B|UUU|20250902|08:00:05|S|31|5.710000||
B|UUU|20250902|08:00:05|S|31|6.340000||
B|UUU|20250902|08:00:05|S|32|5.150000||
B|UUU|20250902|08:00:05|S|34|5.960000||
B|UUU|20250902|08:00:05|S|38|5.880000||
B|UUU|20250902|08:00:05|S|41|5.810000||
B|UUU|20250902|08:00:05|S|42|5.840000||
B|UUU|20250902|08:00:05|S|50|6.350000||
B|UUU|20250902|08:00:05|S|52|5.160000||
B|UUU|20250902|08:00:05|S|65|4.990000||
B|UUU|20250902|08:00:05|S|69|5.990000||
B|UUU|20250902|08:00:05|S|84|5.950000||
B|UUU|20250902|08:00:05|S|100|4.930000||
B|UUU|20250902|08:00:05|S|100|4.970000||
B|UUU|20250902|08:00:05|S|100|5.020000||
B|UUU|20250902|08:00:05|S|100|5.150000||
B|UUU|20250902|08:00:05|S|100|5.160000||
B|UUU|20250902|08:00:05|S|100|5.390000||
B|UUU|20250902|08:00:05|S|100|5.810000||
B|UUU|20250902|08:00:05|S|100|5.810000||
B|UUU|20250902|08:00:05|S|100|5.990000||
B|UUU|20250902|08:00:05|S|100|6.380000||
B|UUU|20250902|08:00:05|S|100|6.390000||
B|UUU|20250902|08:00:05|S|133|5.250000||
B|UUU|20250902|08:00:05|S|133|5.660000||
B|UUU|20250902|08:00:05|S|133|5.930000||
B|UUU|20250902|08:00:05|S|133|6.020000||
B|UUU|20250902|08:00:05|S|148|4.770000||
B|UUU|20250902|08:00:05|S|150|6.310000||
B|UUU|20250902|08:00:05|S|157|5.140000||
B|UUU|20250902|08:00:05|S|167|6.000000||
B|UUU|20250902|08:00:05|S|185|5.480000||
B|UUU|20250902|08:00:05|S|200|5.190000||
B|UUU|20250902|08:00:05|S|200|5.250000||
B|UUU|20250902|08:00:05|S|200|5.350000||
B|UUU|20250902|08:00:05|S|200|5.900000||
B|UUU|20250902|08:00:05|S|200|6.280000||
B|UUU|20250902|08:00:05|S|270|4.930000||
B|UUU|20250902|08:00:05|S|300|6.040000||
B|UUU|20250902|08:00:05|S|320|5.400000||
B|UUU|20250902|08:00:05|S|330|5.230000||
B|UUU|20250902|08:00:05|S|344|4.810000||
B|UUU|20250902|08:00:05|S|400|5.040000||
B|UUU|20250902|08:00:05|S|400|5.130000||
B|UUU|20250902|08:00:05|S|500|5.930000||
B|UUU|20250902|08:00:05|S|600|4.770000||
B|UUU|20250902|08:00:05|S|660|5.450000||
B|UUU|20250902|08:00:05|S|1000|5.190000||
B|UUU|20250902|08:00:05|S|1185|6.310000||
B|UUU|20250902|08:00:05|S|1667|5.950000||
B|UUU|20250902|08:00:05|S|2000|5.000000||
B|WBD|20250902|08:00:05|S|1|11.600000||
B|ZS|20250902|08:00:05|S|4|283.400000||
B|UUU|20250902|08:00:24|S|100|6.220000||
B|UUU|20250902|08:00:46|S|25|6.370000||
B|HWH|20250902|08:00:50|S|200|2.590000||
B|QTUM|20250902|08:00:55|S|1|93.980000||
B|CARM|20250902|08:01:01|S|300|0.476900||
B|GLD|20250902|08:01:06|S|2|322.020000||
B|GLD|20250902|08:01:06|S|5|321.950000||
B|GLD|20250902|08:01:06|S|11|321.920000||
B|GLD|20250902|08:01:06|S|13|322.000000||
B|GLD|20250902|08:01:06|S|13|322.010000||
B|GLD|20250902|08:01:06|S|26|321.980000||
B|GLD|20250902|08:01:06|S|31|321.850000||
B|GLD|20250902|08:01:06|S|40|321.770000||
B|GLD|20250902|08:01:06|S|47|321.770000||
B|GLD|20250902|08:01:06|S|70|321.960000||
B|GLD|20250902|08:01:06|S|87|322.060000||
B|GLD|20250902|08:01:06|S|98|321.980000||
B|GLD|20250902|08:01:06|S|111|322.080000||
B|GLD|20250902|08:01:06|S|200|321.970000||
B|GOOG|20250902|08:01:06|S|5|213.350000||
B|GOOG|20250902|08:01:06|S|23|213.560000||
B|GOOGL|20250902|08:01:06|S|127|213.020000||
B|HIMS|20250902|08:01:06|S|3|42.650000||
B|HIMS|20250902|08:01:06|S|30|42.620000||
B|HWH|20250902|08:01:06|S|20|2.580000||
B|IAU|20250902|08:01:06|S|1|65.930000||
B|IBIT|20250902|08:01:06|S|100|62.610000||
B|IBIT|20250902|08:01:06|S|400|62.550000||
B|IREN|20250902|08:01:06|S|40|27.830000||
B|IREN|20250902|08:01:06|S|100|27.700000||
B|IREN|20250902|08:01:06|S|111|27.700000||
B|IREN|20250902|08:01:06|S|149|27.820000||
B|IREN|20250902|08:01:06|S|188|27.700000||
B|IXHL|20250902|08:01:06|S|1|0.699600||
B|IXHL|20250902|08:01:06|S|1|0.699600||
B|JD|20250902|08:01:06|S|2|30.920000||
B|JD|20250902|08:01:06|S|63|30.830000||
B|JD|20250902|08:01:06|S|100|30.830000||
B|KGC|20250902|08:01:06|S|91|21.700000||
B|KOLD|20250902|08:01:06|S|29|36.160000||
B|KOLD|20250902|08:01:06|S|100|36.100000||
B|KOLD|20250902|08:01:06|S|100|36.100000||
B|KOLD|20250902|08:01:06|S|100|36.100000||
B|GDXD|20250902|08:01:07|S|1021|1.490000||
B|GILD|20250902|08:01:07|S|13|112.760000||
B|GILD|20250902|08:01:07|S|23|112.760000||
B|GLD|20250902|08:01:07|S|6|321.920000||
B|GLD|20250902|08:01:07|S|25|321.700000||
B|GLD|20250902|08:01:07|S|53|321.540000||
B|GLD|20250902|08:01:07|S|100|321.900000||
B|GLD|20250902|08:01:07|S|250|321.900000||
B|GLD|20250902|08:01:07|S|300|321.960000||
B|GLDM|20250902|08:01:07|S|40|69.110000||
B|GMHS|20250902|08:01:07|S|15|1.710000||
B|GOOG|20250902|08:01:07|S|2|213.150000||
B|HIMS|20250902|08:01:07|S|3|42.600000||
B|HPE|20250902|08:01:07|S|49|22.540000||
B|HPE|20250902|08:01:07|S|94|22.540000||
B|HSAI|20250902|08:01:07|S|16|26.170000||
B|HSAI|20250902|08:01:07|S|18|26.170000||
B|IAUM|20250902|08:01:07|S|100|34.830000||
B|IAUM|20250902|08:01:07|S|100|34.840000||
B|INTC|20250902|08:01:07|S|158|24.270000||
B|INTC|20250902|08:01:07|S|233|24.270000||
B|INTC|20250902|08:01:07|S|485|24.240000||
B|KDP|20250902|08:01:07|S|4|29.170000||
B|KDP|20250902|08:01:07|S|96|29.170000||
B|KHC|20250902|08:01:07|S|37|28.050000||
B|KHC|20250902|08:01:07|S|116|28.030000||
B|KHC|20250902|08:01:07|S|120|28.020000||
B|KHC|20250902|08:01:07|S|120|28.020000||
B|KHC|20250902|08:01:07|S|120|28.020000||
B|KHC|20250902|08:01:07|S|120|28.020000||
B|KHC|20250902|08:01:07|S|120|28.020000||
B|KHC|20250902|08:01:07|S|120|28.030000||
B|KHC|20250902|08:01:07|S|164|27.990000||
B|KHC|20250902|08:01:07|S|186|28.030000||
B|KO|20250902|08:01:07|S|41|69.050000||
B|KO|20250902|08:01:07|S|42|69.050000||
B|GLD|20250902|08:01:08|S|12|321.040000||
B|GLD|20250902|08:01:08|S|13|321.040000||
B|GLD|20250902|08:01:08|S|13|321.060000||
B|GLD|20250902|08:01:08|S|13|321.070000||
B|GLD|20250902|08:01:08|S|13|321.070000||
B|GLD|20250902|08:01:08|S|20|321.080000||
B|GLD|20250902|08:01:08|S|25|321.040000||
B|GLD|20250902|08:01:08|S|58|321.060000||
B|GLD|20250902|08:01:08|S|75|321.040000||
B|GLD|20250902|08:01:08|S|100|321.020000||
B|GLD|20250902|08:01:08|S|100|321.020000||
B|GLD|20250902|08:01:08|S|100|321.020000||
B|GLD|20250902|08:01:08|S|100|321.020000||
B|GLD|20250902|08:01:08|S|100|321.020000||
B|GLD|20250902|08:01:08|S|100|321.040000||
B|GLD|20250902|08:01:08|S|100|321.040000||
B|GLD|20250902|08:01:08|S|100|321.040000||
B|GLD|20250902|08:01:08|S|100|321.050000||
B|GLD|20250902|08:01:08|S|500|320.800000||
B|GLDM|20250902|08:01:08|S|100|69.000000||
B|HIMS|20250902|08:01:08|S|1|42.570000||
B|HIMS|20250902|08:01:08|S|1|42.570000||
B|HIMS|20250902|08:01:08|S|50|42.500000||
B|HIMS|20250902|08:01:08|S|600|42.560000||
B|IBIT|20250902|08:01:08|S|100|62.620000||
B|IBIT|20250902|08:01:08|S|1900|62.620000||
B|INTC|20250902|08:01:08|S|1|24.280000||
B|INTC|20250902|08:01:08|S|1|24.280000||
B|INTC|20250902|08:01:08|S|1|24.280000||
B|INTC|20250902|08:01:08|S|1|24.280000||
B|INTC|20250902|08:01:08|S|1|24.280000||
B|INTC|20250902|08:01:08|S|1|24.280000||
B|INTC|20250902|08:01:08|S|1|24.280000||
B|INTC|20250902|08:01:08|S|1|24.280000||
B|INTC|20250902|08:01:08|S|6|24.220000||
B|IREN|20250902|08:01:08|S|25|27.720000||
B|IREN|20250902|08:01:08|S|45|27.710000||
B|IREN|20250902|08:01:08|S|64|27.700000||
B|IRM|20250902|08:01:08|S|7|92.740000||
B|KGC|20250902|08:01:08|S|77|21.570000||
B|KHC|20250902|08:01:08|S|100|28.040000||
B|KTOS|20250902|08:01:08|S|14|66.340000||
B|KTOS|20250902|08:01:08|S|17|66.340000||
B|GOOG|20250902|08:01:09|S|20|212.490000||
B|GOOGL|20250902|08:01:09|S|8|211.460000||
B|GOOGL|20250902|08:01:09|S|119|211.460000||
B|GOOGL|20250902|08:01:09|S|127|211.460000||
B|IBIT|20250902|08:01:09|S|100|62.670000||
B|IBIT|20250902|08:01:09|S|191|62.670000||
B|INTC|20250902|08:01:09|S|125|24.180000||
B|INTC|20250902|08:01:09|S|125|24.180000||
B|IREN|20250902|08:01:09|S|188|27.570000||
B|IWM|20250902|08:01:09|S|50|233.410000||
B|KMI|20250902|08:01:09|S|44|26.920000||
B|KMI|20250902|08:01:09|S|70|26.920000||
B|HOTH|20250902|08:01:11|S|100|1.360000||
B|LMND|20250902|08:01:15|S|5|53.520000||
B|LMND|20250902|08:01:15|S|5|53.520000||
B|MRVL|20250902|08:01:15|S|16|63.040000||
B|MRVL|20250902|08:01:15|S|24|63.000000||
B|MRVL|20250902|08:01:15|S|50|63.000000||
B|MRVL|20250902|08:01:15|S|105|63.050000||
B|MSTX|20250902|08:01:15|S|1968|25.370000||
B|MSTZ|20250902|08:01:15|S|900|4.940000||
B|NIO|20250902|08:01:15|S|274|6.560000||
B|NIO|20250902|08:01:15|S|333|6.560000||
B|NIO|20250902|08:01:15|S|417|6.560000||
B|NUGT|20250902|08:01:15|S|20|113.190000||
B|NVDA|20250902|08:01:15|S|57|173.160000||
B|NVDA|20250902|08:01:15|S|57|173.210000||
B|NVDA|20250902|08:01:15|S|218|173.270000||
B|NVDA|20250902|08:01:15|S|219|173.270000||
B|NVDS|20250902|08:01:15|S|3|12.500000||
B|NVDY|20250902|08:01:15|S|1|16.660000||
B|CARM|20250902|08:01:16|S|8|0.482800||
B|CARM|20250902|08:01:16|S|50|0.482900||
B|LLY|20250902|08:01:16|S|4|722.890000||
B|LLY|20250902|08:01:16|S|4|722.890000||
B|LLY|20250902|08:01:16|S|5|722.950000||
B|LRCX|20250902|08:01:16|S|67|97.790000||
B|LULU|20250902|08:01:16|S|24|202.020000||
B|LYFT|20250902|08:01:16|S|56|16.220000||
B|LYFT|20250902|08:01:16|S|99|16.220000||
B|MDB|20250902|08:01:16|S|15|314.380000||
B|MDB|20250902|08:01:16|S|15|314.380000||
B|MRK|20250902|08:01:16|S|10|84.410000||
B|MRVL|20250902|08:01:16|S|10|62.980000||
B|MRVL|20250902|08:01:16|S|15|62.980000||
B|MRVL|20250902|08:01:16|S|50|62.950000||
B|NFLX|20250902|08:01:16|S|2|1208.270000||
B|NIO|20250902|08:01:16|S|200|6.670000||
B|NUE|20250902|08:01:16|S|3|149.770000||
B|NVDA|20250902|08:01:16|S|3|173.020000||
B|NVDA|20250902|08:01:16|S|4|173.070000||
B|NVDA|20250902|08:01:16|S|6|173.410000||
B|NVDA|20250902|08:01:16|S|10|173.410000||
B|NVDA|20250902|08:01:16|S|18|173.070000||
B|NVDA|20250902|08:01:16|S|30|173.200000||
B|NVDA|20250902|08:01:16|S|200|173.100000||
B|NVDA|20250902|08:01:16|S|366|173.160000||
B|LEU|20250902|08:01:17|S|3|202.090000||
B|LKQ|20250902|08:01:17|S|14|32.790000||
B|LLY|20250902|08:01:17|S|100|723.330000||
B|LRCX|20250902|08:01:17|S|49|97.620000||
B|LULU|20250902|08:01:17|S|7|202.190000||
B|LULU|20250902|08:01:17|S|9|201.900000||
B|LULU|20250902|08:01:17|S|19|201.850000||
B|LULU|20250902|08:01:17|S|24|201.870000||
B|MRVL|20250902|08:01:17|S|20|63.020000||
B|MRVL|20250902|08:01:17|S|52|63.130000||
B|MRVL|20250902|08:01:17|S|100|63.050000||
B|MRVL|20250902|08:01:17|S|100|63.140000||
B|MRVL|20250902|08:01:17|S|105|63.050000||
B|MRVL|20250902|08:01:17|S|105|63.130000||
B|MRVL|20250902|08:01:17|S|105|63.140000||
B|MRVL|20250902|08:01:17|S|105|63.150000||
B|MSTR|20250902|08:01:17|S|10|341.190000||
B|MSTR|20250902|08:01:17|S|29|342.060000||
B|MSTU|20250902|08:01:17|S|12|5.480000||
B|MSTU|20250902|08:01:17|S|20|5.510000||
B|MSTU|20250902|08:01:17|S|1300|5.490000||
B|MSTZ|20250902|08:01:17|S|102|4.940000||
B|MU|20250902|08:01:17|S|42|119.120000||
B|MU|20250902|08:01:17|S|58|119.100000||
B|NBIS|20250902|08:01:17|S|73|68.280000||
B|NEGG|20250902|08:01:17|S|7|43.700000||
B|NEM|20250902|08:01:17|S|27|76.150000||
B|NIO|20250902|08:01:17|S|10|6.590000||
B|NIO|20250902|08:01:17|S|12|6.580000||
B|NIO|20250902|08:01:17|S|361|6.580000||
B|NIO|20250902|08:01:17|S|590|6.590000||
B|NIO|20250902|08:01:17|S|1850|6.580000||
B|NIO|20250902|08:01:17|S|2000|6.580000||
B|NIO|20250902|08:01:17|S|2610|6.640000||
B|NUKK|20250902|08:01:17|S|6|4.670000||
B|NUKK|20250902|08:01:17|S|9|4.660000||
B|NUKK|20250902|08:01:17|S|16|4.670000||
B|NVD|20250902|08:01:17|S|50|10.240000||
B|NVDA|20250902|08:01:17|S|20|173.430000||
B|NVDA|20250902|08:01:17|S|50|173.560000||
B|NVDA|20250902|08:01:17|S|100|173.550000||
B|NVDA|20250902|08:01:17|S|113|173.350000||
B|NVDA|20250902|08:01:17|S|400|173.530000||
B|LHX|20250902|08:01:18|S|6|276.780000||
B|MDLZ|20250902|08:01:18|S|24|61.500000||
B|META|20250902|08:01:18|S|1|735.090000||
B|MLCO|20250902|08:01:18|S|12|10.300000||
B|MLCO|20250902|08:01:18|S|21|10.300000||
B|MNSO|20250902|08:01:18|S|35|24.420000||
B|MP|20250902|08:01:18|S|20|71.170000||
B|MP|20250902|08:01:18|S|70|71.260000||
B|MSFT|20250902|08:01:18|S|31|505.800000||
B|MSFT|20250902|08:01:18|S|50|505.780000||
B|MSTR|20250902|08:01:18|S|27|341.320000||
B|MSTR|20250902|08:01:18|S|27|341.490000||
B|MSTR|20250902|08:01:18|S|28|341.500000||
B|MSTR|20250902|08:01:18|S|28|341.540000||
B|MSTU|20250902|08:01:18|S|800|5.500000||
B|MSTU|20250902|08:01:18|S|800|5.500000||
B|MSTU|20250902|08:01:18|S|900|5.490000||
B|MSTU|20250902|08:01:18|S|1000|5.490000||
B|MSTU|20250902|08:01:18|S|1500|5.500000||
B|MSTU|20250902|08:01:18|S|2900|5.500000||
B|MSTU|20250902|08:01:18|S|3200|5.500000||
B|MSTU|20250902|08:01:18|S|4400|5.490000||
B|MSTU|20250902|08:01:18|S|4400|5.500000||
B|MSTU|20250902|08:01:18|S|5200|5.500000||
B|MSTU|20250902|08:01:18|S|5600|5.500000||
B|MSTU|20250902|08:01:18|S|5600|5.500000||
B|MSTU|20250902|08:01:18|S|6500|5.510000||
B|MSTU|20250902|08:01:18|S|8700|5.520000||
B|MSTU|20250902|08:01:18|S|13500|5.510000||
B|MU|20250902|08:01:18|S|53|119.040000||
B|MU|20250902|08:01:18|S|55|119.040000||
B|MU|20250902|08:01:18|S|64|119.180000||
B|MU|20250902|08:01:18|S|92|119.040000||
B|NIO|20250902|08:01:18|S|635|6.530000||
B|NVDA|20250902|08:01:18|S|2|173.200000||
B|NVDA|20250902|08:01:18|S|50|173.140000||
B|NVDA|20250902|08:01:18|S|66|173.200000||
B|NVDA|20250902|08:01:18|S|100|173.000000||
B|NVDA|20250902|08:01:18|S|114|173.100000||
B|NVDA|20250902|08:01:18|S|232|173.210000||
B|NVDQ|20250902|08:01:18|S|260|1.100000||
B|LRCX|20250902|08:01:19|S|25|96.560000||
B|LRCX|20250902|08:01:19|S|26|96.560000||
B|META|20250902|08:01:19|S|13|732.840000||
B|META|20250902|08:01:19|S|13|733.180000||
B|META|20250902|08:01:19|S|13|733.260000||
B|MRUS|20250902|08:01:19|S|2|65.510000||
B|MRVL|20250902|08:01:19|S|25|62.690000||
B|MRVL|20250902|08:01:19|S|25|62.690000||
B|MRVL|20250902|08:01:19|S|25|62.690000||
B|MRVL|20250902|08:01:19|S|25|62.690000||
B|MRVL|20250902|08:01:19|S|50|62.700000||
B|MRVL|20250902|08:01:19|S|200|62.920000||
B|MSFT|20250902|08:01:19|S|88|504.620000||
B|MSFT|20250902|08:01:19|S|88|504.620000||
B|MU|20250902|08:01:19|S|32|118.630000||
B|MU|20250902|08:01:19|S|42|118.650000||
B|MUU|20250902|08:01:19|S|35|21.500000||
B|NFLX|20250902|08:01:19|S|8|1206.660000||
B|NFLX|20250902|08:01:19|S|11|1207.500000||
B|NFLX|20250902|08:01:19|S|11|1207.500000||
B|NFLX|20250902|08:01:19|S|22|1207.500000||
B|NIO|20250902|08:01:19|S|400|6.500000||
B|NIO|20250902|08:01:19|S|1860|6.510000||
B|NIO|20250902|08:01:19|S|3140|6.510000||
B|NVDA|20250902|08:01:19|S|20|172.700000||
B|NVDA|20250902|08:01:19|S|27|172.800000||
B|OSCR|20250902|08:01:21|S|31|16.600000||
B|OSCR|20250902|08:01:21|S|69|16.600000||
B|PALL|20250902|08:01:21|S|5|103.700000||
B|PDD|20250902|08:01:21|S|39|120.810000||
B|PDD|20250902|08:01:21|S|55|120.800000||
B|PLTU|20250902|08:01:21|S|2|76.160000||
B|QID|20250902|08:01:21|S|100|24.090000||
B|QID|20250902|08:01:21|S|200|24.090000||
B|RGTI|20250902|08:01:21|S|164|16.230000||
B|RGTI|20250902|08:01:21|S|166|16.240000||
B|OPEN|20250902|08:01:22|S|458|4.460000||
B|PALL|20250902|08:01:22|S|300|103.860000||
B|PALL|20250902|08:01:22|S|1490|103.880000||
B|PALL|20250902|08:01:22|S|2200|103.850000||
B|PANW|20250902|08:01:22|S|26|190.090000||
B|PD|20250902|08:01:22|S|8|16.870000||
B|PD|20250902|08:01:22|S|12|16.870000||
B|PDD|20250902|08:01:22|S|30|120.900000||
B|PDD|20250902|08:01:22|S|41|120.800000||
B|PLTR|20250902|08:01:22|S|63|155.900000||
B|PLTR|20250902|08:01:22|S|150|155.690000||
B|PPLT|20250902|08:01:22|S|50|129.890000||
B|PPLT|20250902|08:01:22|S|50|129.890000||
B|PPLT|20250902|08:01:22|S|1500|129.890000||
B|QBTS|20250902|08:01:22|S|200|15.690000||
B|QBTS|20250902|08:01:22|S|408|15.630000||
B|QDTE|20250902|08:01:22|S|20|34.740000||
B|QQQ|20250902|08:01:22|S|1|568.990000||
B|QQQ|20250902|08:01:22|S|100|568.900000||
B|QQQ|20250902|08:01:22|S|200|568.900000||
B|QQQ|20250902|08:01:22|S|200|568.900000||
B|QQQ|20250902|08:01:22|S|500|568.900000||
B|QQQ|20250902|08:01:22|S|800|568.900000||
B|QQQ|20250902|08:01:22|S|900|568.900000||
B|QQQ|20250902|08:01:22|S|1700|568.900000||
B|RBLX|20250902|08:01:22|S|50|124.430000||
B|RGTI|20250902|08:01:22|S|1|16.320000||
B|RIOT|20250902|08:01:22|S|300|13.840000||
B|RIOT|20250902|08:01:22|S|1000|13.880000||
B|RR|20250902|08:01:22|S|77|3.080000||
B|RR|20250902|08:01:22|S|95|3.080000||
B|OPEN|20250902|08:01:23|S|200|4.510000||
B|OPEN|20250902|08:01:23|S|458|4.490000||
B|OPRX|20250902|08:01:23|S|3|18.150000||
B|OPRX|20250902|08:01:23|S|4|18.160000||
B|PAAS|20250902|08:01:23|S|10|35.010000||
B|PAAS|20250902|08:01:23|S|19|35.010000||
B|PDD|20250902|08:01:23|S|1|120.480000||
B|PDD|20250902|08:01:23|S|1|120.480000||
B|PDD|20250902|08:01:23|S|3|120.640000||
B|PDD|20250902|08:01:23|S|5|120.480000||
B|PEP|20250902|08:01:23|S|15|148.770000||
B|PEP|20250902|08:01:23|S|30|148.770000||
B|PEP|20250902|08:01:23|S|36|148.640000||
B|QBTS|20250902|08:01:23|S|352|15.690000||
B|QQQ|20250902|08:01:23|S|100|568.940000||
B|QQQ|20250902|08:01:23|S|100|568.950000||
B|QQQ|20250902|08:01:23|S|1400|568.950000||
B|QQQ|20250902|08:01:23|S|2300|568.940000||
B|QQQ|20250902|08:01:23|S|3000|568.950000||
B|RIO|20250902|08:01:23|S|6|63.340000||
B|RIOX|20250902|08:01:23|S|18|18.960000||
B|RMTI|20250902|08:01:23|S|40|1.820000||
B|RR|20250902|08:01:23|S|96|3.080000||
B|RUM|20250902|08:01:23|S|1|7.450000||
B|UUU|20250902|08:01:26|S|16|6.270000||
B|TSM|20250902|08:01:29|S|100|228.780000||
B|SBET|20250902|08:01:33|S|99|17.870000||
B|SILJ|20250902|08:01:33|S|9|18.910000||
B|SILJ|20250902|08:01:33|S|30|18.910000||
B|SOLT|20250902|08:01:33|S|150|22.950000||
B|SOLT|20250902|08:01:33|S|2500|23.130000||
B|SPY|20250902|08:01:33|S|16|644.620000||
B|SQQQ|20250902|08:01:33|S|35|18.030000||
B|SQQQ|20250902|08:01:33|S|100|18.020000||
B|SQQQ|20250902|08:01:33|S|100|18.020000||
B|SQQQ|20250902|08:01:33|S|100|18.030000||
B|SQQQ|20250902|08:01:33|S|100|18.030000||
B|SQQQ|20250902|08:01:33|S|100|18.030000||
B|SQQQ|20250902|08:01:33|S|100|18.030000||
B|SQQQ|20250902|08:01:33|S|100|18.050000||
B|SQQQ|20250902|08:01:33|S|100|18.050000||
B|SQQQ|20250902|08:01:33|S|100|18.050000||
B|SQQQ|20250902|08:01:33|S|400|18.040000||
B|SQQQ|20250902|08:01:33|S|500|18.040000||
B|SQQQ|20250902|08:01:33|S|500|18.050000||
B|TLT|20250902|08:01:33|S|50|86.030000||
B|TNA|20250902|08:01:33|S|100|41.640000||
B|TQQQ|20250902|08:01:33|S|50|88.610000||
B|TQQQ|20250902|08:01:33|S|100|88.600000||
B|TQQQ|20250902|08:01:33|S|100|88.850000||
B|TQQQ|20250902|08:01:33|S|500|88.980000||
B|TQQQ|20250902|08:01:33|S|500|89.010000||
B|TSLA|20250902|08:01:33|S|5|333.720000||
B|TSLA|20250902|08:01:33|S|29|333.560000||
B|TSLA|20250902|08:01:33|S|50|333.790000||
B|TSLA|20250902|08:01:33|S|100|334.100000||
B|TSLA|20250902|08:01:33|S|150|333.660000||
B|TSLA|20250902|08:01:33|S|150|333.740000||
B|TSLA|20250902|08:01:33|S|150|333.780000||
B|TSLA|20250902|08:01:33|S|150|334.080000||
B|TSLA|20250902|08:01:33|S|150|334.080000||
B|TSLL|20250902|08:01:33|S|5|12.270000||
B|TSLL|20250902|08:01:33|S|15|12.300000||
B|TSLL|20250902|08:01:33|S|50|12.270000||
B|TSLL|20250902|08:01:33|S|100|12.290000||
B|TSLL|20250902|08:01:33|S|400|12.270000||
B|TSLQ|20250902|08:01:33|S|33|15.060000||
B|TSLQ|20250902|08:01:33|S|87|15.090000||
B|TSLW|20250902|08:01:33|S|100|30.840000||
B|SIG|20250902|08:01:34|S|4|91.000000||
B|SIVR|20250902|08:01:34|S|4|38.910000||
B|SLV|20250902|08:01:34|S|50|37.030000||
B|SLV|20250902|08:01:34|S|84|37.010000||
B|SLV|20250902|08:01:34|S|100|36.980000||
B|SLV|20250902|08:01:34|S|100|37.000000||
B|SLV|20250902|08:01:34|S|100|37.000000||
B|SLV|20250902|08:01:34|S|100|37.040000||
B|SLV|20250902|08:01:34|S|100|37.040000||
B|SLV|20250902|08:01:34|S|100|37.040000||
B|SLV|20250902|08:01:34|S|100|37.040000||
B|SNOW|20250902|08:01:34|S|16|236.740000||
B|SNOW|20250902|08:01:34|S|16|236.750000||
B|SNOW|20250902|08:01:34|S|18|237.000000||
B|SPOT|20250902|08:01:34|S|2|681.310000||
B|SPXL|20250902|08:01:34|S|10|192.100000||
B|SQQQ|20250902|08:01:34|S|20|18.060000||
B|SQQQ|20250902|08:01:34|S|40|18.050000||
B|SQQQ|20250902|08:01:34|S|100|18.080000||
B|SQQQ|20250902|08:01:34|S|100|18.080000||
B|SQQQ|20250902|08:01:34|S|100|18.080000||
B|SQQQ|20250902|08:01:34|S|100|18.090000||
B|SQQQ|20250902|08:01:34|S|700|18.100000||
B|SQQQ|20250902|08:01:34|S|1000|18.100000||
B|SQQQ|20250902|08:01:34|S|1200|18.100000||
B|SQQQ|20250902|08:01:34|S|1400|18.100000||
B|SQQQ|20250902|08:01:34|S|4600|18.100000||
B|STZ|20250902|08:01:34|S|8|162.020000||
B|STZ|20250902|08:01:34|S|10|162.020000||
B|TMF|20250902|08:01:34|S|10|36.640000||
B|TQQQ|20250902|08:01:34|S|5|88.710000||
B|TQQQ|20250902|08:01:34|S|100|88.650000||
B|TQQQ|20250902|08:01:34|S|150|88.690000||
B|TQQQ|20250902|08:01:34|S|200|88.850000||
B|TSLA|20250902|08:01:34|S|4|333.410000||
B|TSLA|20250902|08:01:34|S|12|333.350000||
B|TSLA|20250902|08:01:34|S|105|333.610000||
B|TSLL|20250902|08:01:34|S|55|12.260000||
B|TSLL|20250902|08:01:34|S|100|12.260000||
B|TSLL|20250902|08:01:34|S|100|12.260000||
B|TSLL|20250902|08:01:34|S|300|12.260000||
B|TSLW|20250902|08:01:34|S|100|30.750000||
B|TZA|20250902|08:01:34|S|45|9.120000||
B|TZA|20250902|08:01:34|S|400|9.120000||
B|TZA|20250902|08:01:34|S|1000|9.120000||
B|SLV|20250902|08:01:35|S|20|37.000000||
B|SLV|20250902|08:01:35|S|200|36.970000||
B|SMR|20250902|08:01:35|S|39|34.770000||
B|SMR|20250902|08:01:35|S|61|34.770000||
B|SOLZ|20250902|08:01:35|S|600|21.930000||
B|SOUN|20250902|08:01:35|S|5|13.170000||
B|SOUN|20250902|08:01:35|S|13|13.170000||
B|SPG|20250902|08:01:35|S|8|180.600000||
B|SPXL|20250902|08:01:35|S|10|192.550000||
B|SPXL|20250902|08:01:35|S|100|192.600000||
B|SPXL|20250902|08:01:35|S|100|192.600000||
B|SPXL|20250902|08:01:35|S|100|192.600000||
B|SPXL|20250902|08:01:35|S|100|192.600000||
B|SPXL|20250902|08:01:35|S|100|192.600000||
B|SQQQ|20250902|08:01:35|S|60|18.070000||
B|SQQQ|20250902|08:01:35|S|100|18.040000||
B|SQQQ|20250902|08:01:35|S|100|18.040000||
B|SQQQ|20250902|08:01:35|S|100|18.060000||
B|SQQQ|20250902|08:01:35|S|100|18.070000||
B|SQQQ|20250902|08:01:35|S|100|18.070000||
B|SQQQ|20250902|08:01:35|S|900|18.060000||
B|TLX|20250902|08:01:35|S|4|9.500000||
B|TQQQ|20250902|08:01:35|S|90|88.850000||
B|TQQQ|20250902|08:01:35|S|115|88.940000||
B|TQQQ|20250902|08:01:35|S|236|88.900000||
B|TSLA|20250902|08:01:35|S|1|333.490000||
B|TSLA|20250902|08:01:35|S|2|334.280000||
B|TSLL|20250902|08:01:35|S|55|12.310000||
B|TSLL|20250902|08:01:35|S|60|12.320000||
B|TSLL|20250902|08:01:35|S|100|12.300000||
B|TSLL|20250902|08:01:35|S|100|12.310000||
B|TSLL|20250902|08:01:35|S|635|12.270000||
B|TSLL|20250902|08:01:35|S|1714|12.320000||
B|TSLQ|20250902|08:01:35|S|200|15.040000||
B|TSLZ|20250902|08:01:35|S|218|1.360000||
B|TTD|20250902|08:01:35|S|7|54.680000||
B|SLV|20250902|08:01:36|S|50|36.980000||
B|SNPS|20250902|08:01:36|S|2|602.350000||
B|SOLT|20250902|08:01:36|S|2500|23.260000||
B|SOLT|20250902|08:01:36|S|2500|23.270000||
B|SOXL|20250902|08:01:36|S|15|25.820000||
B|SOXL|20250902|08:01:36|S|423|25.680000||
B|SOXS|20250902|08:01:36|S|1000|7.260000||
B|SQQQ|20250902|08:01:36|S|53|18.010000||
B|SQQQ|20250902|08:01:36|S|100|18.030000||
B|SQQQ|20250902|08:01:36|S|100|18.040000||
B|SQQQ|20250902|08:01:36|S|100|18.040000||
B|SQQQ|20250902|08:01:36|S|100|18.060000||
B|SQQQ|20250902|08:01:36|S|100|18.060000||
B|SQQQ|20250902|08:01:36|S|100|18.080000||
B|SQQQ|20250902|08:01:36|S|100|18.130000||
B|SQQQ|20250902|08:01:36|S|100|18.150000||
B|TMF|20250902|08:01:36|S|43|36.340000||
B|TMF|20250902|08:01:36|S|80|36.320000||
B|TMF|20250902|08:01:36|S|100|36.300000||
B|TMF|20250902|08:01:36|S|100|36.320000||
B|TNA|20250902|08:01:36|S|100|41.520000||
B|TNA|20250902|08:01:36|S|100|41.520000||
B|TNA|20250902|08:01:36|S|100|41.560000||
B|TNA|20250902|08:01:36|S|100|41.600000||
B|TNA|20250902|08:01:36|S|100|41.620000||
B|TNA|20250902|08:01:36|S|200|41.250000||
B|TNA|20250902|08:01:36|S|300|41.540000||
B|TNA|20250902|08:01:36|S|300|41.560000||
B|TNA|20250902|08:01:36|S|300|41.630000||
B|TNA|20250902|08:01:36|S|400|41.530000||
B|TNA|20250902|08:01:36|S|400|41.550000||
B|TNA|20250902|08:01:36|S|400|41.570000||
B|TQQQ|20250902|08:01:36|S|30|88.360000||
B|TQQQ|20250902|08:01:36|S|51|88.370000||
B|TQQQ|20250902|08:01:36|S|100|88.410000||
B|TQQQ|20250902|08:01:36|S|100|88.410000||
B|TQQQ|20250902|08:01:36|S|100|88.540000||
B|TQQQ|20250902|08:01:36|S|200|88.490000||
B|TSLL|20250902|08:01:36|S|128|12.260000||
B|TSLL|20250902|08:01:36|S|165|12.260000||
B|TSLL|20250902|08:01:36|S|500|12.260000||
B|TSLR|20250902|08:01:36|S|47|19.760000||
B|TSM|20250902|08:01:36|S|43|232.000000||
B|SCHG|20250902|08:01:37|S|1|30.520000||
B|SOXS|20250902|08:01:37|S|225|7.300000||
B|SOXS|20250902|08:01:37|S|300|7.300000||
B|SOXS|20250902|08:01:37|S|1600|7.300000||
B|SQQQ|20250902|08:01:37|S|20|18.200000||
B|SQQQ|20250902|08:01:37|S|100|18.110000||
B|SQQQ|20250902|08:01:37|S|100|18.150000||
B|SQQQ|20250902|08:01:37|S|100|18.190000||
B|SQQQ|20250902|08:01:37|S|100|18.220000||
B|SQQQ|20250902|08:01:37|S|900|18.230000||
B|SQQQ|20250902|08:01:37|S|1900|18.160000||
B|TECL|20250902|08:01:37|S|3|100.190000||
B|TME|20250902|08:01:37|S|50|24.700000||
B|TMF|20250902|08:01:37|S|9|36.190000||
B|TMF|20250902|08:01:37|S|40|36.380000||
B|TMF|20250902|08:01:37|S|200|36.190000||
B|TNA|20250902|08:01:37|S|100|41.280000||
B|TNA|20250902|08:01:37|S|400|41.280000||
B|TQQQ|20250902|08:01:37|S|3|88.290000||
B|TQQQ|20250902|08:01:37|S|100|88.000000||
B|TQQQ|20250902|08:01:37|S|200|88.000000||
B|TQQQ|20250902|08:01:37|S|200|88.000000||
B|TQQQ|20250902|08:01:37|S|300|88.690000||
B|TQQQ|20250902|08:01:37|S|400|88.000000||
B|TQQQ|20250902|08:01:37|S|400|88.000000||
B|TQQQ|20250902|08:01:37|S|500|88.000000||
B|TQQQ|20250902|08:01:37|S|500|88.000000||
B|TQQQ|20250902|08:01:37|S|1300|88.000000||
B|TSLA|20250902|08:01:37|S|29|333.060000||
B|TSLA|20250902|08:01:37|S|150|333.100000||
B|TSLL|20250902|08:01:37|S|41|12.240000||
B|TSLL|20250902|08:01:37|S|63|12.240000||
B|TSLL|20250902|08:01:37|S|100|12.250000||
B|TSLL|20250902|08:01:37|S|180|12.250000||
B|TSLL|20250902|08:01:37|S|470|12.250000||
B|TSLL|20250902|08:01:37|S|1000|12.240000||
B|TSLL|20250902|08:01:37|S|1000|12.250000||
B|TSLL|20250902|08:01:37|S|1300|12.250000||
B|TSLL|20250902|08:01:37|S|5500|12.250000||
B|TSLW|20250902|08:01:37|S|100|30.710000||
B|S|20250902|08:01:38|S|38|18.670000||
B|SOXS|20250902|08:01:38|S|82|7.300000||
B|SQQQ|20250902|08:01:38|S|100|18.210000||
B|SQQQ|20250902|08:01:38|S|100|18.250000||
B|SQQQ|20250902|08:01:38|S|100|18.280000||
B|SQQQ|20250902|08:01:38|S|100|18.290000||
B|SQQQ|20250902|08:01:38|S|600|18.290000||
B|TQQQ|20250902|08:01:38|S|3|87.870000||
B|TQQQ|20250902|08:01:38|S|100|87.890000||
B|TQQQ|20250902|08:01:38|S|100|87.990000||
B|TSLA|20250902|08:01:38|S|20|332.660000||
B|TSLA|20250902|08:01:38|S|42|332.560000||
B|TSLA|20250902|08:01:38|S|50|332.720000||
B|TSLA|20250902|08:01:38|S|150|332.630000||
B|TSLA|20250902|08:01:38|S|150|332.720000||
B|TSLL|20250902|08:01:38|S|10|12.200000||
B|TSLL|20250902|08:01:38|S|10|12.210000||
B|TSLL|20250902|08:01:38|S|24|12.200000||
B|TSLL|20250902|08:01:38|S|150|12.200000||
B|CARM|20250902|08:01:45|S|323|0.534000||
B|CARM|20250902|08:01:45|S|1800|0.477500||
B|CCL|20250902|08:01:45|S|43|31.890000||
B|CDE|20250902|08:01:45|S|27|13.920000||
B|CDE|20250902|08:01:45|S|50|13.920000||
B|CDNS|20250902|08:01:45|S|2|350.760000||
B|CDNS|20250902|08:01:45|S|3|349.960000||
B|CDNS|20250902|08:01:45|S|5|350.470000||
B|CDNS|20250902|08:01:45|S|7|350.110000||
B|CHAU|20250902|08:01:45|S|130|19.340000||
B|CIFR|20250902|08:01:45|S|67|8.100000||
B|CIFR|20250902|08:01:45|S|79|8.000000||
B|CIFR|20250902|08:01:45|S|114|8.050000||
B|CIFR|20250902|08:01:45|S|119|8.000000||
B|CIFR|20250902|08:01:45|S|131|8.050000||
B|CLS|20250902|08:01:45|S|8|196.290000||
B|CNC|20250902|08:01:45|S|103|29.050000||
B|CNC|20250902|08:01:45|S|103|29.050000||
B|CRCL|20250902|08:01:45|S|57|132.000000||
B|CRM|20250902|08:01:45|S|19|256.830000||
B|CRPT|20250902|08:01:45|S|200|20.960000||
B|CRSP|20250902|08:01:45|S|12|51.900000||
B|CRWV|20250902|08:01:45|S|10|101.050000||
B|CSIQ|20250902|08:01:45|S|5|10.430000||
B|CSIQ|20250902|08:01:45|S|6|10.430000||
B|CSIQ|20250902|08:01:45|S|6|10.430000||
B|CSIQ|20250902|08:01:45|S|6|10.430000||
B|CSIQ|20250902|08:01:45|S|6|10.430000||
B|CSIQ|20250902|08:01:45|S|6|10.430000||
B|CSIQ|20250902|08:01:45|S|6|10.430000||
B|CSIQ|20250902|08:01:45|S|6|10.430000||
B|CSIQ|20250902|08:01:45|S|6|10.430000||
B|CSIQ|20250902|08:01:45|S|7|10.430000||
B|CSIQ|20250902|08:01:45|S|7|10.430000||
B|CSIQ|20250902|08:01:45|S|8|10.430000||
B|CSIQ|20250902|08:01:45|S|8|10.430000||
B|CSIQ|20250902|08:01:45|S|8|10.430000||
B|CSIQ|20250902|08:01:45|S|10|10.210000||
B|CSIQ|20250902|08:01:45|S|10|10.430000||
B|CSIQ|20250902|08:01:45|S|12|10.210000||
B|CSIQ|20250902|08:01:45|S|12|10.430000||
B|CSIQ|20250902|08:01:45|S|12|10.430000||
B|CSIQ|20250902|08:01:45|S|13|10.430000||
B|CSIQ|20250902|08:01:45|S|52|10.430000||
B|CWEB|20250902|08:01:45|S|4|47.900000||
B|CWEB|20250902|08:01:45|S|10|47.870000||
B|CWEB|20250902|08:01:45|S|100|47.900000||
B|CWEB|20250902|08:01:45|S|100|47.900000||
B|COIN|20250902|08:01:46|S|32|307.390000||
B|CONL|20250902|08:01:46|S|100|32.070000||
B|CONL|20250902|08:01:46|S|100|32.170000||
B|CONL|20250902|08:01:46|S|200|32.070000||
B|CONL|20250902|08:01:46|S|200|32.070000||
B|CONL|20250902|08:01:46|S|200|32.090000||
B|CONL|20250902|08:01:46|S|500|32.050000||
B|CONL|20250902|08:01:46|S|500|32.050000||
B|CONL|20250902|08:01:46|S|500|32.090000||
B|CONL|20250902|08:01:46|S|500|32.150000||
B|CONL|20250902|08:01:46|S|500|32.170000||
B|CONL|20250902|08:01:46|S|500|32.170000||
B|CONL|20250902|08:01:46|S|600|32.050000||
B|CONL|20250902|08:01:46|S|600|32.210000||
B|CONL|20250902|08:01:46|S|800|32.050000||
B|CORZ|20250902|08:01:46|S|37|13.970000||
B|CRCL|20250902|08:01:46|S|1|133.490000||
B|CRCL|20250902|08:01:46|S|5|133.000000||
B|CRCL|20250902|08:01:46|S|36|133.290000||
B|CRCL|20250902|08:01:46|S|45|133.000000||
B|CRCL|20250902|08:01:46|S|50|133.500000||
B|CRCL|20250902|08:01:46|S|64|133.290000||
B|CVS|20250902|08:01:46|S|14|73.370000||
B|CVS|20250902|08:01:46|S|16|73.090000||
B|CVS|20250902|08:01:46|S|22|73.090000||
B|ACHR|20250902|08:01:51|S|118|8.960000||
B|ACHR|20250902|08:01:51|S|125|8.960000||
B|ADSK|20250902|08:01:51|S|1|314.000000||
B|AG|20250902|08:01:51|S|53|9.680000||
B|AGI|20250902|08:01:51|S|20|31.630000||
B|ARCC|20250902|08:01:51|S|13|22.510000||
B|B|20250902|08:01:51|S|89|27.400000||
B|BABA|20250902|08:01:51|S|36|138.680000||
B|BDSX|20250902|08:01:51|S|10|0.464900||
B|BIDU|20250902|08:01:51|E|1|93.860000||
B|BIDU|20250902|08:01:51|E|31|93.860000||
B|BIDU|20250902|08:01:51|E|31|93.860000||
B|BIDU|20250902|08:01:51|E|44|93.860000||
B|BIDU|20250902|08:01:51|E|50|93.860000||
B|BIDU|20250902|08:01:51|E|55|93.860000||
B|BIDU|20250902|08:01:51|E|69|93.850000||
B|BIDU|20250902|08:01:51|E|69|93.860000||
B|BIDU|20250902|08:01:51|E|106|93.850000||
B|BIDU|20250902|08:01:51|E|225|93.850000||
B|BIDU|20250902|08:01:51|E|300|93.860000||
B|BIDU|20250902|08:01:51|E|306|93.860000||
B|BIDU|20250902|08:01:51|E|356|93.850000||
B|BILI|20250902|08:01:51|S|40|23.080000||
B|BITO|20250902|08:01:51|S|14|19.040000||
B|AA|20250902|08:01:52|S|1|31.960000||
B|AAOI|20250902|08:01:52|S|20|24.250000||
B|ACHR|20250902|08:01:52|S|65|8.980000||
B|ACHR|20250902|08:01:52|S|119|8.980000||
B|AGNC|20250902|08:01:52|S|110|9.760000||
B|AGQ|20250902|08:01:52|S|1800|60.840000||
B|APP|20250902|08:01:52|S|3|476.240000||
B|APP|20250902|08:01:52|S|17|476.310000||
B|ARM|20250902|08:01:52|S|10|137.920000||
B|ASML|20250902|08:01:52|S|6|742.490000||
B|AVGO|20250902|08:01:52|S|1|296.990000||
B|AVGO|20250902|08:01:52|S|2|296.990000||
B|AVGO|20250902|08:01:52|S|9|296.930000||
B|AVGO|20250902|08:01:52|S|107|296.930000||
B|AXP|20250902|08:01:52|S|12|333.030000||
B|AXP|20250902|08:01:52|S|15|332.010000||
B|AXP|20250902|08:01:52|S|15|333.030000||
B|BABA|20250902|08:01:52|S|10|139.600000||
B|BABA|20250902|08:01:52|S|11|139.300000||
B|BABA|20250902|08:01:52|E|20|139.640000||
B|BABA|20250902|08:01:52|S|38|139.160000||
B|BABA|20250902|08:01:52|S|195|139.000000||
B|BABA|20250902|08:01:52|S|362|139.160000||
B|BABA|20250902|08:01:52|S|600|139.000000||
B|BIDU|20250902|08:01:52|E|3|94.210000||
B|BITX|20250902|08:01:52|S|945|52.980000||
B|BRK/B|20250902|08:01:52|S|5|506.400000||
B|BSX|20250902|08:01:52|S|33|105.000000||
B|ABVX|20250902|08:01:53|S|4|79.180000||
B|ABVX|20250902|08:01:53|S|5|79.180000||
B|ACHR|20250902|08:01:53|S|55|8.980000||
B|ACHR|20250902|08:01:53|S|103|8.980000||
B|ADBE|20250902|08:01:53|S|5|356.260000||
B|AEVA|20250902|08:01:53|S|8|14.910000||
B|AMAT|20250902|08:01:53|S|9|159.600000||
B|AMAT|20250902|08:01:53|S|20|159.600000||
B|AMAT|20250902|08:01:53|S|26|159.590000||
B|AMAT|20250902|08:01:53|S|29|159.600000||
B|AMAT|20250902|08:01:53|S|31|159.800000||
B|AMAT|20250902|08:01:53|S|31|159.840000||
B|AMAT|20250902|08:01:53|S|34|159.600000||
B|AMAT|20250902|08:01:53|S|39|159.600000||
B|AMAT|20250902|08:01:53|S|41|159.600000||
B|AMAT|20250902|08:01:53|S|41|159.920000||
B|AMAT|20250902|08:01:53|S|45|159.920000||
B|AMD|20250902|08:01:53|S|7|162.140000||
B|AMD|20250902|08:01:53|S|115|161.920000||
B|AMZN|20250902|08:01:53|S|200|228.280000||
B|APA|20250902|08:01:53|S|19|23.530000||
B|APM|20250902|08:01:53|S|33|2.060000||
B|AREC|20250902|08:01:53|S|43|2.120000||
B|ASMG|20250902|08:01:53|S|150|12.700000||
B|ASML|20250902|08:01:53|E|2|729.780000||
B|ASTS|20250902|08:01:53|S|19|49.690000||
B|ASTS|20250902|08:01:53|S|20|49.080000||
B|ASTS|20250902|08:01:53|S|22|49.690000||
B|ASTS|20250902|08:01:53|S|23|49.100000||
B|ASTS|20250902|08:01:53|S|31|49.690000||
B|ASTS|20250902|08:01:53|S|33|49.700000||
B|ASTS|20250902|08:01:53|S|38|49.690000||
B|ASTS|20250902|08:01:53|S|39|49.700000||
B|ASTS|20250902|08:01:53|S|40|49.080000||
B|AVGO|20250902|08:01:53|S|4|296.990000||
B|BABA|20250902|08:01:53|E|30|139.370000||
B|BABA|20250902|08:01:53|S|168|138.670000||
B|BDX|20250902|08:01:53|S|6|192.620000||
B|BDX|20250902|08:01:53|S|10|192.630000||
B|BITX|20250902|08:01:53|S|1300|53.000000||
B|BITX|20250902|08:01:53|S|1300|53.010000||
B|BMNR|20250902|08:01:53|S|100|44.020000||
B|BMY|20250902|08:01:53|S|27|47.160000||
B|BMY|20250902|08:01:53|S|65|47.010000||
B|BOTZ|20250902|08:01:53|S|59|33.750000||
B|BRK/B|20250902|08:01:53|S|1|506.330000||
B|BRK/B|20250902|08:01:53|S|22|505.800000||
B|BRK/B|20250902|08:01:53|S|30|505.800000||
B|AAPL|20250902|08:01:54|S|10|231.280000||
B|AAPL|20250902|08:01:54|S|43|231.000000||
B|AMAT|20250902|08:01:54|S|34|159.120000||
B|AMD|20250902|08:01:54|S|46|160.790000||
B|AMD|20250902|08:01:54|S|46|160.820000||
B|AMD|20250902|08:01:54|S|92|160.850000||
B|AMZN|20250902|08:01:54|S|100|227.140000||
B|AMZN|20250902|08:01:54|S|125|227.220000||
B|APP|20250902|08:01:54|S|18|474.920000||
B|ASML|20250902|08:01:54|E|2|729.890000||
B|ASML|20250902|08:01:54|S|6|727.130000||
B|AVGO|20250902|08:01:54|S|90|295.460000||
B|AGNC|20250902|08:01:56|S|217|9.760000||
B|ATYR|20250902|08:01:56|S|100|5.550000||
B|BABA|20250902|08:01:56|S|20|138.550000||
B|BABA|20250902|08:01:56|S|42|139.000000||
B|BBAI|20250902|08:01:56|S|100|5.060000||
B|BBAI|20250902|08:01:56|S|231|5.070000||
B|CHAU|20250902|08:01:56|S|92|19.450000||
B|CRH|20250902|08:01:56|S|23|114.050000||
B|EXK|20250902|08:01:56|S|256|6.620000||
B|EXK|20250902|08:01:56|S|298|6.620000||
B|FTNT|20250902|08:01:56|S|496|77.500000||
B|MDB|20250902|08:01:56|S|7|314.380000||
B|NIO|20250902|08:01:56|S|50|6.680000||
B|NVO|20250902|08:01:56|S|20|57.400000||
B|PDD|20250902|08:01:56|S|35|120.600000||
B|QQQI|20250902|08:01:56|S|1|52.740000||
B|SGOV|20250902|08:01:56|S|400|100.410000||
B|SOUN|20250902|08:01:56|S|300|13.170000||
B|TSLA|20250902|08:01:56|S|15|333.440000||
B|YMM|20250902|08:01:56|S|100|13.200000||
B|DJT|20250902|08:01:57|S|25|17.550000||
B|FL|20250902|08:01:57|S|150|24.510000||
B|GLXY|20250902|08:01:57|S|58|23.900000||
B|GRAB|20250902|08:01:57|S|23|5.000000||
B|MSTR|20250902|08:01:57|S|19|341.700000||
B|NIO|20250902|08:01:57|S|123|6.570000||
B|NVDA|20250902|08:01:57|S|4|172.850000||
B|TSLA|20250902|08:01:57|S|100|333.060000||
B|TSLA|20250902|08:01:57|S|300|334.370000||
B|WM|20250902|08:01:57|S|78|226.900000||
B|BABA|20250902|08:01:59|S|4|139.370000||
B|BIL|20250902|08:01:59|S|10|91.490000||
B|BIL|20250902|08:01:59|S|10|91.490000||
B|BIL|20250902|08:01:59|S|10|91.490000||
B|BIL|20250902|08:01:59|S|10|91.490000||
B|BIL|20250902|08:01:59|S|50|91.490000||
B|BIL|20250902|08:01:59|S|50|91.490000||
B|BIL|20250902|08:01:59|S|100|91.490000||
B|BIL|20250902|08:01:59|S|100|91.490000||
B|BIL|20250902|08:01:59|S|100|91.490000||
B|BIL|20250902|08:01:59|S|100|91.490000||
B|BIL|20250902|08:01:59|S|100|91.490000||
B|BIL|20250902|08:01:59|S|100|91.490000||
B|BIL|20250902|08:01:59|S|100|91.490000||
B|BIL|20250902|08:01:59|S|100|91.490000||
B|BZUN|20250902|08:01:59|S|1165|3.390000||
B|CIFR|20250902|08:01:59|S|200|8.110000||
B|ETHU|20250902|08:01:59|S|20|151.500000||
B|GEV|20250902|08:01:59|S|50|607.000000||
B|INTC|20250902|08:01:59|S|100|24.280000||
B|JEPQ|20250902|08:01:59|S|20|55.270000||
B|NIO|20250902|08:01:59|S|150|6.570000||
B|NIO|20250902|08:01:59|S|200|6.590000||
B|NVDA|20250902|08:01:59|S|50|173.600000||
B|NVDA|20250902|08:01:59|S|94|173.080000||
B|PPTA|20250902|08:01:59|S|85|19.550000||
B|SGOV|20250902|08:01:59|S|1|100.410000||
B|SIL|20250902|08:01:59|S|100|60.200000||
B|TSLA|20250902|08:01:59|S|10|334.480000||
B|XPEV|20250902|08:01:59|S|322|20.740000||
B|YINN|20250902|08:01:59|S|50|47.520000||
B|FTNT|20250902|08:02:00|S|44|78.560000||
B|DELL|20250902|08:02:01|S|16|122.000000||
B|DELL|20250902|08:02:01|S|24|122.000000||
B|DIS|20250902|08:02:01|S|17|118.500000||
B|DIS|20250902|08:02:01|S|26|118.500000||
B|DJT|20250902|08:02:01|S|16|17.460000||
B|DJT|20250902|08:02:01|S|31|17.460000||
B|DUO|20250902|08:02:01|S|22|2.390000||
B|DUO|20250902|08:02:01|S|27|2.390000||
B|DVN|20250902|08:02:01|S|16|36.590000||
B|ELF|20250902|08:02:01|S|9|123.850000||
B|ELF|20250902|08:02:01|S|12|123.980000||
B|ETH|20250902|08:02:01|S|4|41.350000||
B|ETH|20250902|08:02:01|S|100|41.580000||
B|ETHA|20250902|08:02:01|S|3500|33.120000||
B|ETHA|20250902|08:02:01|S|3500|33.170000||
B|ETHU|20250902|08:02:01|S|20|151.220000||
B|ETHU|20250902|08:02:01|S|50|149.330000||
B|ETHU|20250902|08:02:01|S|60|150.450000||
B|ETHU|20250902|08:02:01|S|72|149.250000||
B|ETHU|20250902|08:02:01|S|100|149.740000||
B|ETHU|20250902|08:02:01|S|334|149.650000||
B|ETHU|20250902|08:02:01|S|400|149.530000||
B|ETHU|20250902|08:02:01|S|400|149.570000||
B|ETHU|20250902|08:02:01|S|400|150.910000||
B|ETHU|20250902|08:02:01|S|400|150.920000||
B|ETHU|20250902|08:02:01|S|400|151.280000||
B|ETQ|20250902|08:02:01|S|100|1.600000||
B|EWM|20250902|08:02:01|S|100|24.830000||
B|EWS|20250902|08:02:01|S|100|28.300000||
B|EXC|20250902|08:02:01|S|3|43.570000||
B|EXC|20250902|08:02:01|S|18|43.600000||
B|EXC|20250902|08:02:01|S|22|43.580000||
B|EXC|20250902|08:02:01|S|24|43.600000||
B|EXK|20250902|08:02:01|S|10|6.630000||
B|EXK|20250902|08:02:01|S|20|6.630000||
B|FBTC|20250902|08:02:01|S|77|96.340000||
B|FCX|20250902|08:02:01|S|11|44.630000||
B|FIG|20250902|08:02:01|S|12|70.670000||
B|FTNT|20250902|08:02:01|S|6|77.400000||
B|FTNT|20250902|08:02:01|S|22|77.210000||
B|FTNT|20250902|08:02:01|S|33|77.250000||
B|FTNT|20250902|08:02:01|S|41|77.250000||
B|FTNT|20250902|08:02:01|S|48|77.500000||
B|FTV|20250902|08:02:01|S|17|47.430000||
B|FUBO|20250902|08:02:01|S|57|3.680000||
B|FUBO|20250902|08:02:01|S|61|3.680000||
B|FXP|20250902|08:02:01|S|20|9.270000||
B|DECK|20250902|08:02:02|S|16|119.100000||
B|EWW|20250902|08:02:02|S|5|61.950000||
B|UGL|20250902|08:02:08|S|645|38.750000||
B|UGL|20250902|08:02:08|S|1000|38.770000||
B|ULCC|20250902|08:02:08|S|12|5.510000||
B|ULCC|20250902|08:02:08|S|22|5.520000||
B|UNHG|20250902|08:02:08|S|37|17.250000||
B|UPXI|20250902|08:02:08|S|16|7.480000||
B|UPXI|20250902|08:02:08|S|35|7.470000||
B|UVIX|20250902|08:02:08|S|48|12.130000||
B|XOP|20250902|08:02:08|S|72|133.400000||
B|YANG|20250902|08:02:08|S|2|25.590000||
B|YANG|20250902|08:02:08|S|2|25.670000||
B|YANG|20250902|08:02:08|S|3|25.620000||
B|YANG|20250902|08:02:08|S|3|25.670000||
B|YANG|20250902|08:02:08|S|9|25.490000||
B|YANG|20250902|08:02:08|S|20|25.690000||
B|YANG|20250902|08:02:08|S|25|25.690000||
B|YANG|20250902|08:02:08|S|50|25.620000||
B|YANG|20250902|08:02:08|S|50|25.670000||
B|YANG|20250902|08:02:08|S|90|25.670000||
B|YANG|20250902|08:02:08|S|100|25.660000||
B|YANG|20250902|08:02:08|S|100|25.680000||
B|YANG|20250902|08:02:08|S|100|25.690000||
B|YANG|20250902|08:02:08|S|170|25.680000||
B|YANG|20250902|08:02:08|S|200|25.610000||
B|YANG|20250902|08:02:08|S|220|25.650000||
B|YANG|20250902|08:02:08|S|220|25.670000||
B|YANG|20250902|08:02:08|S|280|25.650000||
B|YANG|20250902|08:02:08|S|320|25.560000||
B|YANG|20250902|08:02:08|S|320|25.630000||
B|YANG|20250902|08:02:08|S|320|25.640000||
B|YANG|20250902|08:02:08|S|320|25.670000||
B|YANG|20250902|08:02:08|S|500|25.620000||
B|UBER|20250902|08:02:09|S|10|93.660000||
B|UGL|20250902|08:02:09|S|1|38.720000||
B|UGL|20250902|08:02:09|S|15|38.780000||
B|UGL|20250902|08:02:09|S|30|38.690000||
B|UGL|20250902|08:02:09|S|90|38.680000||
B|UGL|20250902|08:02:09|S|100|38.730000||
B|UGL|20250902|08:02:09|S|250|38.740000||
B|UGL|20250902|08:02:09|S|500|38.700000||
B|USO|20250902|08:02:09|S|500|75.950000||
B|VIXY|20250902|08:02:09|S|20|35.210000||
B|WMT|20250902|08:02:09|S|40|96.900000||
B|WMT|20250902|08:02:09|S|94|96.900000||
B|XRPT|20250902|08:02:09|S|23|15.800000||
B|XYZ|20250902|08:02:09|S|14|78.990000||
B|XYZ|20250902|08:02:09|S|21|79.000000||
B|XYZ|20250902|08:02:09|S|47|78.990000||
B|XYZ|20250902|08:02:09|S|58|78.990000||
B|XYZ|20250902|08:02:09|S|60|78.990000||
B|YANG|20250902|08:02:09|S|3|25.640000||
B|YANG|20250902|08:02:09|S|4|25.620000||
B|YANG|20250902|08:02:09|S|9|25.620000||
B|YANG|20250902|08:02:09|S|10|25.520000||
B|YANG|20250902|08:02:09|S|20|25.250000||
B|YANG|20250902|08:02:09|S|20|25.260000||
B|YANG|20250902|08:02:09|S|20|25.260000||
B|YANG|20250902|08:02:09|S|20|25.640000||
B|YANG|20250902|08:02:09|S|21|25.640000||
B|YANG|20250902|08:02:09|S|25|25.250000||
B|YANG|20250902|08:02:09|S|25|25.330000||
B|YANG|20250902|08:02:09|S|50|25.250000||
B|YANG|20250902|08:02:09|S|50|25.310000||
B|YANG|20250902|08:02:09|S|50|25.560000||
B|YANG|20250902|08:02:09|S|50|25.730000||
B|YANG|20250902|08:02:09|S|54|25.690000||
B|YANG|20250902|08:02:09|S|55|25.250000||
B|YANG|20250902|08:02:09|S|60|25.300000||
B|YANG|20250902|08:02:09|S|65|25.300000||
B|YANG|20250902|08:02:09|S|70|25.560000||
B|YANG|20250902|08:02:09|S|75|25.340000||
B|YANG|20250902|08:02:09|S|80|25.300000||
B|YANG|20250902|08:02:09|S|94|25.700000||
B|YANG|20250902|08:02:09|S|100|25.300000||
B|YANG|20250902|08:02:09|S|100|25.560000||
B|YANG|20250902|08:02:09|S|100|25.710000||
B|YANG|20250902|08:02:09|S|100|25.710000||
B|YANG|20250902|08:02:09|S|100|25.740000||
B|YANG|20250902|08:02:09|S|102|25.560000||
B|YANG|20250902|08:02:09|S|224|25.590000||
B|YANG|20250902|08:02:09|S|226|25.700000||
B|YANG|20250902|08:02:09|S|270|25.670000||
B|YANG|20250902|08:02:09|S|275|25.250000||
B|YANG|20250902|08:02:09|S|320|25.300000||
B|YANG|20250902|08:02:09|S|320|25.300000||
B|YANG|20250902|08:02:09|S|320|25.580000||
B|YANG|20250902|08:02:09|S|320|25.600000||
B|YANG|20250902|08:02:09|S|320|25.700000||
B|UAA|20250902|08:02:10|S|68|5.020000||
B|UAA|20250902|08:02:10|S|94|5.020000||
B|UBER|20250902|08:02:10|S|145|93.590000||
B|UEC|20250902|08:02:10|S|44|10.680000||
B|ULTA|20250902|08:02:10|S|2|492.730000||
B|ULTY|20250902|08:02:10|S|17|5.700000||
B|UNG|20250902|08:02:10|S|25|12.640000||
B|UNH|20250902|08:02:10|S|20|309.360000||
B|UNH|20250902|08:02:10|S|50|310.270000||
B|UPRO|20250902|08:02:10|S|100|100.650000||
B|UPXI|20250902|08:02:10|S|28|7.550000||
B|UPXI|20250902|08:02:10|S|32|7.550000||
B|URTY|20250902|08:02:10|S|30|48.090000||
B|URTY|20250902|08:02:10|S|100|48.320000||
B|UUUU|20250902|08:02:10|S|4|11.840000||
B|UUUU|20250902|08:02:10|S|46|11.840000||
B|VIXY|20250902|08:02:10|S|20|35.950000||
B|VOO|20250902|08:02:10|S|1|591.160000||
B|VXUS|20250902|08:02:10|S|9|71.600000||
B|WBD|20250902|08:02:10|S|1|11.640000||
B|XPEV|20250902|08:02:10|S|741|20.800000||
B|YANG|20250902|08:02:10|S|3|25.380000||
B|YANG|20250902|08:02:10|S|5|25.440000||
B|YANG|20250902|08:02:10|S|7|25.500000||
B|YANG|20250902|08:02:10|S|8|25.480000||
B|YANG|20250902|08:02:10|S|10|25.400000||
B|YANG|20250902|08:02:10|S|10|25.420000||
B|YANG|20250902|08:02:10|S|11|25.400000||
B|YANG|20250902|08:02:10|S|13|25.400000||
B|YANG|20250902|08:02:10|S|14|25.350000||
B|YANG|20250902|08:02:10|S|20|25.340000||
B|YANG|20250902|08:02:10|S|20|25.380000||
B|YANG|20250902|08:02:10|S|20|25.440000||
B|YANG|20250902|08:02:10|S|20|25.450000||
B|YANG|20250902|08:02:10|S|26|25.350000||
B|YANG|20250902|08:02:10|S|26|25.350000||
B|YANG|20250902|08:02:10|S|26|25.390000||
B|YANG|20250902|08:02:10|S|30|25.350000||
B|YANG|20250902|08:02:10|S|33|25.500000||
B|YANG|20250902|08:02:10|S|36|25.340000||
B|YANG|20250902|08:02:10|S|50|25.430000||
B|YANG|20250902|08:02:10|S|51|25.430000||
B|YANG|20250902|08:02:10|S|60|25.470000||
B|YANG|20250902|08:02:10|S|80|25.530000||
B|YANG|20250902|08:02:10|S|99|25.430000||
B|YANG|20250902|08:02:10|S|100|25.350000||
B|YANG|20250902|08:02:10|S|100|25.370000||
B|YANG|20250902|08:02:10|S|100|25.390000||
B|YANG|20250902|08:02:10|S|100|25.400000||
B|YANG|20250902|08:02:10|S|100|25.460000||
B|YANG|20250902|08:02:10|S|100|25.460000||
B|YANG|20250902|08:02:10|S|116|25.400000||
B|YANG|20250902|08:02:10|S|131|25.490000||
B|YANG|20250902|08:02:10|S|140|25.490000||
B|YANG|20250902|08:02:10|S|180|25.500000||
B|YANG|20250902|08:02:10|S|200|25.400000||
B|YANG|20250902|08:02:10|S|206|25.350000||
B|YANG|20250902|08:02:10|S|240|25.470000||
B|YANG|20250902|08:02:10|S|289|25.460000||
B|YANG|20250902|08:02:10|S|300|25.450000||
B|YANG|20250902|08:02:10|S|312|25.490000||
B|YANG|20250902|08:02:10|S|314|25.430000||
B|YANG|20250902|08:02:10|S|320|25.350000||
B|YANG|20250902|08:02:10|S|320|25.350000||
B|YANG|20250902|08:02:10|S|320|25.350000||
B|YANG|20250902|08:02:10|S|320|25.440000||
B|YANG|20250902|08:02:10|S|320|25.450000||
B|YANG|20250902|08:02:10|S|320|25.460000||
B|YANG|20250902|08:02:10|S|320|25.500000||
B|YANG|20250902|08:02:10|S|400|25.460000||
B|YINN|20250902|08:02:10|S|180|47.410000||
B|ZSL|20250902|08:02:10|S|102|19.720000||
B|CARM|20250902|08:02:13|S|300|0.488100||
B|CARM|20250902|08:02:20|S|20|0.489900||
B|JEPI|20250902|08:02:28|S|5|56.580000||
B|UUU|20250902|08:02:28|S|24|6.250000||
B|CARM|20250902|08:02:29|S|618|0.504300||
B|CARM|20250902|08:02:32|S|900|0.502400||
B|CARM|20250902|08:02:39|S|800|0.509000||
B|UUU|20250902|08:02:43|S|423|6.050000||
B|HOTH|20250902|08:02:45|S|200|1.340000||
B|TSLL|20250902|08:02:48|S|1623|11.870000||
B|CARM|20250902|08:02:51|S|79|0.511400||
B|CARM|20250902|08:02:58|S|39|0.517700||
B|CARM|20250902|08:02:59|S|144|0.518200||
B|CARM|20250902|08:02:59|S|200|0.519200||
B|TSLL|20250902|08:03:08|S|1000|11.870000||
B|GOOGL|20250902|08:03:12|S|3|209.750000||
B|TSLG|20250902|08:03:18|S|1|5.910000||
B|CARM|20250902|08:03:21|S|50|0.524000||
B|CARM|20250902|08:03:24|S|66|0.524300||
B|IREN|20250902|08:03:30|S|1|26.250000||
B|CARM|20250902|08:03:34|S|1300|0.513000||
B|SHFS|20250902|08:03:46|S|300|4.040000||
B|HOTH|20250902|08:03:49|S|100|1.310000||
B|UUU|20250902|08:03:49|S|100|6.060000||
B|HWH|20250902|08:03:55|S|3|3.270000||
B|HWH|20250902|08:03:55|S|5|3.250000||
B|HWH|20250902|08:03:55|S|25|3.230000||
B|HWH|20250902|08:03:55|S|150|3.280000||
B|HWH|20250902|08:03:55|S|250|3.210000||
B|HWH|20250902|08:03:55|S|287|3.250000||
B|HWH|20250902|08:03:55|S|500|3.220000||
B|UUU|20250902|08:03:55|S|20|4.280000||
B|UUU|20250902|08:03:55|S|20|4.760000||
B|UUU|20250902|08:03:55|S|21|4.530000||
B|UUU|20250902|08:03:55|S|23|4.620000||
B|UUU|20250902|08:03:55|S|43|4.370000||
B|UUU|20250902|08:03:55|S|50|4.650000||
B|UUU|20250902|08:03:55|S|62|4.430000||
B|UUU|20250902|08:03:55|S|72|4.290000||
B|UUU|20250902|08:03:55|S|100|4.300000||
B|UUU|20250902|08:03:55|S|100|4.340000||
B|UUU|20250902|08:03:55|S|100|4.630000||
B|UUU|20250902|08:03:55|S|100|4.680000||
B|UUU|20250902|08:03:55|S|100|4.720000||
B|UUU|20250902|08:03:55|S|100|4.730000||
B|UUU|20250902|08:03:55|S|176|4.440000||
B|UUU|20250902|08:03:55|S|200|4.370000||
B|UUU|20250902|08:03:55|S|208|4.670000||
B|UUU|20250902|08:03:55|S|266|4.250000||
B|UUU|20250902|08:03:55|S|266|4.660000||
B|UUU|20250902|08:03:55|S|1339|4.240000||
B|HOTH|20250902|08:03:56|S|205|1.300000||
B|CARM|20250902|08:03:58|S|20|0.521600||
B|CARM|20250902|08:04:01|S|2400|0.523600||
B|UUU|20250902|08:04:01|S|15|6.120000||
B|CYCU|20250902|08:04:03|E|10|0.219000||
B|CARM|20250902|08:04:06|S|1600|0.529800||
B|CARM|20250902|08:04:08|S|2387|0.530200||
B|SHFS|20250902|08:04:45|S|100|4.230000||
B|SHFS|20250902|08:05:03|S|605|4.280000||
B|HOTH|20250902|08:05:20|S|215|1.290000||
B|CARM|20250902|08:05:23|S|1500|0.540200||
B|SHFS|20250902|08:05:24|S|400|4.320000||
B|SHFS|20250902|08:05:25|S|40|4.310000||
B|UUU|20250902|08:05:26|S|99|5.810000||
B|CARM|20250902|08:05:30|S|2400|0.541200||
B|CARM|20250902|08:05:37|S|3|0.537900||
B|SOXS|20250902|08:05:44|S|100|7.590000||
B|SHFS|20250902|08:05:46|S|200|4.300000||
B|QUBT|20250902|08:05:54|S|5|15.410000||
B|MP|20250902|08:05:55|S|50|68.880000||
B|CARM|20250902|08:05:57|S|300|0.535100||
B|UUU|20250902|08:05:58|S|106|5.820000||
B|CARM|20250902|08:06:05|S|317|0.521000||
B|HWH|20250902|08:06:07|S|300|2.590000||
B|SHFS|20250902|08:06:12|S|185|4.310000||
B|PLTZ|20250902|08:06:24|S|3753|10.689700||
B|MSTY|20250902|08:06:27|S|3|15.500000||
B|SHFS|20250902|08:06:28|S|30|4.420000||
B|SHFS|20250902|08:06:36|S|12|4.420000||
B|UUU|20250902|08:06:42|S|37|5.780000||
B|NVDA|20250902|08:06:44|S|1|169.869700||
B|SHFS|20250902|08:06:49|S|154|4.390000||
B|SHFS|20250902|08:06:50|S|1|4.370000||
B|SHFS|20250902|08:06:51|S|172|4.360000||
B|ONON|20250902|08:06:52|S|1|44.800000||
B|CARM|20250902|08:07:18|S|500|0.507800||
B|UUU|20250902|08:07:21|S|92|5.720000||
B|SHFS|20250902|08:07:38|S|600|4.410000||
B|IBIT|20250902|08:08:08|S|100|62.150000||
B|SHFS|20250902|08:08:10|S|20|4.270000||
B|GCTK|20250902|08:08:27|S|1|5.810000||
B|HWH|20250902|08:08:27|S|50|2.530000||
B|UVXY|20250902|08:08:35|S|60|12.690000||
B|SHFS|20250902|08:08:39|S|40|4.330000||
B|SHFS|20250902|08:08:43|S|19|4.330000||
B|CARM|20250902|08:08:48|S|1300|0.509200||
B|UUU|20250902|08:08:52|S|4|5.780000||
B|SSRM|20250902|08:08:54|S|1|20.100000||
B|SHFS|20250902|08:08:57|S|11|4.390000||
B|SHFS|20250902|08:09:00|S|10|4.400000||
B|CARM|20250902|08:09:02|S|730|0.511800||
B|TQQQ|20250902|08:09:02|S|4|85.990000||
B|HWH|20250902|08:09:15|S|21|2.540000||
B|CARM|20250902|08:09:22|S|300|0.513000||
B|CARM|20250902|08:09:28|S|300|0.510000||
B|CARM|20250902|08:09:29|S|1300|0.506600||
B|UUU|20250902|08:09:30|S|300|5.710000||
B|SHFS|20250902|08:09:33|S|90|4.510000||
B|SSRM|20250902|08:09:35|S|1|20.100000||
B|SHFS|20250902|08:09:47|S|77|4.410000||
B|UNH|20250902|08:09:53|S|50|307.500000||
B|SOXL|20250902|08:10:02|S|43|24.440000||
B|SMR|20250902|08:10:06|S|1|33.230000||
B|SHFS|20250902|08:10:12|S|2|4.260000||
B|SHFS|20250902|08:10:15|S|90|4.180000||
B|CARM|20250902|08:10:23|S|1982|0.509100||
B|CARM|20250902|08:10:25|S|100|0.507700||
B|SHFS|20250902|08:10:45|S|500|4.210000||
B|PLTU|20250902|08:10:49|S|30|71.540000||
B|SSKN|20250902|08:11:15|S|600|2.940000||
B|UUU|20250902|08:11:18|S|7|6.120000||
B|HWH|20250902|08:11:20|S|150|2.430000||
B|SSKN|20250902|08:11:31|S|16|2.910000||
B|HWH|20250902|08:11:42|S|1|2.420000||
B|UUU|20250902|08:11:46|S|195|6.070000||
B|HWH|20250902|08:11:47|S|762|2.400000||
B|TMF|20250902|08:11:51|S|1|35.900000||
B|TMF|20250902|08:11:51|S|2|35.900000||
B|CARM|20250902|08:11:52|S|200|0.519700||
B|TMF|20250902|08:11:52|S|2|35.900000||
B|HWH|20250902|08:12:03|S|800|2.410000||
B|SHFS|20250902|08:12:04|S|1|4.210000||
B|UUU|20250902|08:12:05|S|8|6.030000||
B|SSKN|20250902|08:12:13|S|100|2.830000||
B|TMF|20250902|08:12:31|S|100|35.890000||
B|SHFS|20250902|08:12:37|S|250|4.180000||
B|SHFS|20250902|08:12:39|S|100|4.190000||
B|TSLL|20250902|08:12:42|S|10|11.810000||
B|UUU|20250902|08:12:49|S|400|6.140000||
B|SSKN|20250902|08:13:00|S|100|3.030000||
B|SHFS|20250902|08:13:05|S|285|4.250000||
B|PLTR|20250902|08:13:06|S|2|150.819400||
B|CARM|20250902|08:13:07|S|1600|0.513300||
B|TSLL|20250902|08:13:08|S|4|11.800000||
B|TSLL|20250902|08:13:08|S|10|11.800000||
B|CARM|20250902|08:13:19|S|424|0.513100||
B|TSLL|20250902|08:13:21|S|1|11.810000||
B|COYY|20250902|08:13:36|S|2|19.490000||
B|CYCU|20250902|08:13:39|E|825|0.226700||
B|UUU|20250902|08:13:47|S|94|5.940000||
B|CYCU|20250902|08:13:48|E|1900|0.227100||
B|SSKN|20250902|08:13:54|S|200|2.970000||
B|CYCU|20250902|08:14:02|S|248|0.226601||
B|UUU|20250902|08:14:05|S|500|6.050000||
B|CARM|20250902|08:14:07|S|50|0.524100||
B|HWH|20250902|08:14:09|S|100|2.420000||
B|SHFS|20250902|08:14:22|S|10|4.220000||
B|HWH|20250902|08:14:25|S|100|2.410000||
B|UUU|20250902|08:14:29|S|2|6.030000||
B|UUU|20250902|08:14:29|S|500|6.030000||
B|UUU|20250902|08:14:34|S|51|6.020000||
B|UUU|20250902|08:14:37|S|256|5.990000||
B|CYCU|20250902|08:15:06|S|200|0.227201||
B|UUU|20250902|08:15:17|S|20|5.840000||
B|SSKN|20250902|08:15:35|S|2100|3.030000||
B|UUU|20250902|08:15:55|S|431|5.930000||
B|IXHL|20250902|08:15:57|S|10|0.694000||
B|HOTH|20250902|08:16:03|S|100|1.350000||
B|SSKN|20250902|08:16:06|S|100|3.350000||
B|CARM|20250902|08:16:23|S|100|0.537900||
B|SHFS|20250902|08:16:27|S|17|4.030000||
B|CARM|20250902|08:16:29|S|600|0.535600||
B|SSKN|20250902|08:16:29|S|1|3.500000||
B|SSKN|20250902|08:16:33|S|143|3.469400||
B|CARM|20250902|08:16:42|S|4000|0.530400||
B|FLNT|20250902|08:16:42|S|20|2.259900||
B|ONON|20250902|08:16:45|S|50|44.620000||
B|ORIS|20250902|08:16:59|S|4500|0.111100||
B|HOTH|20250902|08:17:06|S|100|1.320000||
B|CARM|20250902|08:17:11|S|800|0.530700||
B|SSKN|20250902|08:17:14|S|100|3.580000||
B|SSKN|20250902|08:17:18|S|48|3.540000||
B|CARM|20250902|08:17:22|S|130|0.527400||
B|HWH|20250902|08:17:27|S|100|2.510000||
B|HWH|20250902|08:17:27|S|200|2.510000||
B|UUU|20250902|08:17:28|S|98|5.940000||
B|CARM|20250902|08:17:46|S|9|0.529900||
B|TSLL|20250902|08:18:00|S|10|11.840000||
B|SSKN|20250902|08:18:02|S|200|3.790000||
B|SSKN|20250902|08:18:06|S|1000|3.710000||
B|SSKN|20250902|08:18:09|S|100|3.730000||
B|SSKN|20250902|08:18:20|S|10|3.920000||
B|SHFS|20250902|08:18:25|S|100|4.110000||
B|UUU|20250902|08:18:27|S|227|5.820000||
B|TSLL|20250902|08:18:32|S|10|11.840000||
B|RGTI|20250902|08:18:36|S|3|15.980000||
B|TSLL|20250902|08:18:42|S|1|11.830000||
B|SHFS|20250902|08:18:43|S|4|4.090000||
B|SSKN|20250902|08:18:53|S|76|3.950000||
B|CARM|20250902|08:18:54|S|1600|0.522200||
B|SSKN|20250902|08:18:54|S|52|3.969800||
B|SSKN|20250902|08:19:02|S|1000|4.030000||
B|CARM|20250902|08:19:20|S|662|0.533100||
B|CARM|20250902|08:19:22|S|4000|0.533700||
B|CARM|20250902|08:19:26|S|250|0.535100||
B|SSKN|20250902|08:19:40|S|500|3.990000||
B|ARAI|20250902|08:19:48|S|10|4.900000||
B|CARM|20250902|08:19:49|S|1|0.532200||
B|SSKN|20250902|08:19:51|S|60|4.030000||
B|SSKN|20250902|08:20:02|S|200|4.030000||
B|SCHD|20250902|08:20:16|S|1|27.950000||
B|SSKN|20250902|08:20:27|S|900|4.000000||
B|UUU|20250902|08:20:27|S|134|5.700000||
B|UUU|20250902|08:20:29|S|200|5.670000||
B|UUU|20250902|08:20:35|S|41|5.700000||
B|TMF|20250902|08:20:36|S|5|35.850000||
B|RGTI|20250902|08:20:38|S|10|16.000000||
B|UUU|20250902|08:20:41|S|186|5.670000||
B|SHFS|20250902|08:20:43|S|504|4.100000||
B|CARM|20250902|08:20:44|S|20|0.526800||
B|SSKN|20250902|08:20:45|S|2|4.130000||
B|SHFS|20250902|08:20:53|S|46|4.090000||
B|CARM|20250902|08:20:56|S|600|0.527500||
B|CARM|20250902|08:20:57|S|100|0.527600||
B|SSKN|20250902|08:21:05|S|267|4.160000||
B|CARM|20250902|08:21:06|S|1105|0.528500||
B|SRFM|20250902|08:21:10|S|90|4.200000||
B|SSKN|20250902|08:21:11|S|200|4.190000||
B|UUU|20250902|08:21:13|S|167|5.610000||
B|SSKN|20250902|08:21:26|S|167|4.140000||
B|CARM|20250902|08:21:30|S|400|0.522900||
B|SSKN|20250902|08:21:31|S|300|4.200000||
B|SSKN|20250902|08:21:32|S|600|4.210000||
B|SSKN|20250902|08:21:38|S|500|4.200000||
B|SSKN|20250902|08:21:41|S|208|4.220000||
B|SSKN|20250902|08:21:43|S|10|4.200000||
B|SQQQ|20250902|08:21:52|S|30|18.650000||
B|UUU|20250902|08:21:55|S|100|5.460000||
B|HWH|20250902|08:21:57|S|100|2.510000||
B|SSKN|20250902|08:22:02|S|100|4.110000||
B|CARM|20250902|08:22:12|S|1300|0.518300||
B|CARM|20250902|08:22:14|S|100|0.519200||
B|SSKN|20250902|08:22:15|S|291|4.090000||
B|UUU|20250902|08:22:23|S|121|5.640000||
B|CARM|20250902|08:22:26|S|2|0.522400||
B|SSKN|20250902|08:22:35|S|50|4.190000||
B|TSLL|20250902|08:22:39|S|20|11.850000||
B|SSKN|20250902|08:23:09|S|492|4.160000||
B|ONDS|20250902|08:23:16|S|1200|5.280000||
B|CARM|20250902|08:23:17|S|1600|0.525000||
B|SHFS|20250902|08:23:22|S|200|4.030000||
B|SSKN|20250902|08:23:50|S|600|4.120000||
B|SSKN|20250902|08:23:51|S|200|4.110000||
B|CARM|20250902|08:23:53|S|100|0.522300||
B|SSKN|20250902|08:23:57|S|4|4.120000||
B|SSKN|20250902|08:24:03|S|110|4.080000||
B|SSKN|20250902|08:24:04|S|400|4.090000||
B|SHFS|20250902|08:24:05|S|50|4.040000||
B|SSKN|20250902|08:24:13|S|9|4.110000||
B|SSKN|20250902|08:24:14|S|10|4.120000||
B|SSKN|20250902|08:24:24|S|5|4.060000||
B|UUU|20250902|08:24:24|S|100|5.670000||
B|SSKN|20250902|08:24:27|S|20|4.090000||
B|SSKN|20250902|08:24:28|S|788|4.090000||
B|SHFS|20250902|08:24:41|S|200|4.020000||
B|SSKN|20250902|08:24:48|S|100|4.040000||
B|CARM|20250902|08:24:49|S|163|0.518900||
B|TMF|20250902|08:24:50|S|1|35.800000||
B|SHFS|20250902|08:24:54|S|2|3.950000||
B|SSKN|20250902|08:24:57|S|400|4.020000||
B|CYCU|20250902|08:25:00|E|1|0.230400||
B|SSKN|20250902|08:25:01|S|4|3.940000||
B|SSKN|20250902|08:25:04|S|4|3.960000||
B|SSKN|20250902|08:25:05|S|14|3.950000||
B|SSKN|20250902|08:25:06|S|5|3.970000||
B|CARM|20250902|08:25:11|S|400|0.506000||
B|SSKN|20250902|08:25:11|S|10|4.000000||
B|CARM|20250902|08:25:14|S|1|0.505700||
B|SSKN|20250902|08:25:14|S|200|4.010000||
B|SSKN|20250902|08:25:23|S|100|4.030000||
B|SHFS|20250902|08:25:25|S|317|3.970000||
B|SSKN|20250902|08:25:30|S|504|4.110000||
B|SSKN|20250902|08:25:32|S|6|4.110000||
B|SSKN|20250902|08:25:36|S|50|4.150000||
B|CARM|20250902|08:25:41|S|100|0.515600||
B|SSKN|20250902|08:25:41|S|1|4.260000||
B|SSKN|20250902|08:25:42|S|300|4.240000||
B|UUU|20250902|08:25:45|S|325|5.780000||
B|CARM|20250902|08:25:55|S|1|0.511100||
B|SSKN|20250902|08:26:27|S|100|4.070000||
B|NBIS|20250902|08:26:38|S|2|65.400000||
B|SHFS|20250902|08:26:38|S|56|4.000000||
B|SSKN|20250902|08:26:38|S|50|4.130000||
B|CARM|20250902|08:26:43|S|100|0.508000||
B|UUU|20250902|08:27:16|S|100|5.630000||
B|SSKN|20250902|08:27:36|S|600|4.100000||
B|SSKN|20250902|08:27:39|S|29|4.110000||
B|SSKN|20250902|08:27:46|S|5|4.100000||
B|CARM|20250902|08:27:47|S|246|0.512400||
B|CARM|20250902|08:27:50|S|300|0.512300||
B|SSKN|20250902|08:27:58|S|20|4.050000||
B|SSKN|20250902|08:28:00|S|1|4.020000||
B|SSKN|20250902|08:28:04|S|175|3.940000||
B|SSKN|20250902|08:28:08|S|20|3.950000||
B|QCOM|20250902|08:28:42|S|1|158.140000||
B|CARM|20250902|08:28:43|S|150|0.519500||
B|SSKN|20250902|08:28:58|S|100|3.920000||
B|UUU|20250902|08:29:03|S|300|5.930000||
B|UUU|20250902|08:29:07|S|40|5.920000||
B|SSKN|20250902|08:29:08|S|254|3.980000||
B|UUU|20250902|08:29:08|S|50|5.920000||
B|UUU|20250902|08:29:13|S|40|5.880000||
B|CARM|20250902|08:29:17|S|10|0.515600||
B|SSKN|20250902|08:29:18|S|5|3.910000||
B|UUU|20250902|08:29:19|S|100|5.850000||
B|SSKN|20250902|08:29:25|S|416|3.870000||
B|SHFS|20250902|08:29:40|S|36|3.940000||
B|UUU|20250902|08:29:52|S|33|5.970000||
B|SHFS|20250902|08:30:01|S|3|3.920000||
B|SHFS|20250902|08:30:02|S|60|3.940000||
B|CARM|20250902|08:30:19|S|5|0.507600||
B|UUU|20250902|08:30:20|S|4|6.000000||
B|TQQQ|20250902|08:30:30|S|70|85.830000||
B|UUU|20250902|08:30:39|S|73|5.980000||
B|UUU|20250902|08:30:41|S|10|5.990000||
B|UUU|20250902|08:30:51|S|11|5.980000||
B|UUU|20250902|08:30:51|S|87|5.980000||
B|UUU|20250902|08:31:05|S|1|5.920000||
B|GCTK|20250902|08:31:11|S|600|5.750000||
B|SHFS|20250902|08:31:15|S|100|3.910000||
B|PLUG|20250902|08:31:43|S|70|1.510000||
B|SSKN|20250902|08:31:46|S|100|4.140000||
B|TQQQ|20250902|08:31:47|S|1|85.740000||
B|SSKN|20250902|08:31:50|S|347|4.180000||
B|SSKN|20250902|08:31:52|S|600|4.230000||
B|SSKN|20250902|08:31:55|S|5|4.210000||
B|SSKN|20250902|08:32:00|S|10|4.290000||
B|SSKN|20250902|08:32:02|S|4|4.290000||
B|SSKN|20250902|08:32:04|S|200|4.280000||
B|SSKN|20250902|08:32:05|S|200|4.280000||
B|SSKN|20250902|08:32:06|S|1600|4.260000||
B|SSKN|20250902|08:32:12|S|900|4.240000||
B|UUU|20250902|08:32:16|S|500|5.870000||
B|CARM|20250902|08:32:21|S|170|0.507000||
B|SSKN|20250902|08:32:31|S|400|4.260000||
B|GCTK|20250902|08:32:42|S|56|5.750000||
B|SSKN|20250902|08:32:45|S|100|4.220000||
B|SSKN|20250902|08:32:46|S|180|4.220000||
B|SSKN|20250902|08:32:55|S|80|4.240000||
B|CRDO|20250902|08:33:00|S|30|119.100000||
B|TMF|20250902|08:33:00|S|10|35.710000||
B|SOXS|20250902|08:33:03|S|358|7.630000||
B|SSKN|20250902|08:33:05|S|10|4.220000||
B|SSKN|20250902|08:33:05|S|20|4.240000||
B|CARM|20250902|08:33:06|S|1778|0.506500||
B|SOXS|20250902|08:33:07|S|83|7.630000||
B|SSKN|20250902|08:33:07|S|200|4.390000||
B|SSKN|20250902|08:33:09|S|25|4.350000||
B|SSKN|20250902|08:33:10|S|211|4.380000||
B|UUU|20250902|08:33:11|S|57|5.790000||
B|SSKN|20250902|08:33:13|S|300|4.400000||
B|SSKN|20250902|08:33:15|S|1|4.370000||
B|SSKN|20250902|08:33:15|S|10|4.360000||
B|PLTU|20250902|08:33:17|S|1|71.260000||
B|SSKN|20250902|08:33:17|S|144|4.380000||
B|SSKN|20250902|08:33:18|S|13|4.410000||
B|SSKN|20250902|08:33:19|S|1|4.400000||
B|CARM|20250902|08:33:21|S|1200|0.502600||
B|SSKN|20250902|08:33:21|S|3|4.410000||
B|SSKN|20250902|08:33:25|S|85|4.410000||
B|CARM|20250902|08:33:26|S|500|0.502800||
B|SSKN|20250902|08:33:28|S|3|4.400000||
B|SSKN|20250902|08:33:33|S|503|4.380000||
B|CARM|20250902|08:33:45|S|100|0.502400||
B|HOTH|20250902|08:33:51|S|200|1.410000||
B|SSKN|20250902|08:33:54|S|1214|4.330000||
B|SSKN|20250902|08:34:02|S|10|4.390000||
B|SSKN|20250902|08:34:06|S|100|4.390000||
B|CARM|20250902|08:34:47|S|404|0.506100||
B|HOTH|20250902|08:34:49|S|500|1.420000||
B|HWH|20250902|08:35:01|S|2|2.380000||
B|HWH|20250902|08:35:01|S|3|2.370000||
B|SSKN|20250902|08:35:04|S|100|4.290000||
B|CARM|20250902|08:35:06|S|1651|0.508000||
B|CARM|20250902|08:35:09|S|21|0.508100||
B|CARM|20250902|08:35:17|S|1600|0.511800||
B|CARM|20250902|08:35:19|S|2300|0.515700||
B|UUU|20250902|08:35:20|S|400|5.780000||
B|CARM|20250902|08:35:21|S|300|0.515000||
B|CARM|20250902|08:35:34|S|3600|0.512200||
B|UUU|20250902|08:35:46|S|15|5.740000||
B|CARM|20250902|08:35:47|S|300|0.513100||
B|SHFS|20250902|08:36:04|S|200|3.900000||
B|HOTH|20250902|08:36:08|S|30|1.440000||
B|SHFS|20250902|08:36:13|S|100|3.900000||
B|UUU|20250902|08:36:14|S|9|5.770000||
B|HWH|20250902|08:36:20|S|8|2.420000||
B|SSKN|20250902|08:36:21|S|117|4.410000||
B|SSKN|20250902|08:36:30|S|15|4.390000||
B|BIL|20250902|08:36:33|S|5|91.460000||
B|SHFS|20250902|08:36:53|S|203|3.770000||
B|SHFS|20250902|08:36:55|S|100|3.780000||
B|CARM|20250902|08:36:56|S|3094|0.514300||
B|SHFS|20250902|08:37:02|S|400|3.790000||
B|GCTK|20250902|08:37:11|S|584|5.510000||
B|SSKN|20250902|08:37:11|S|50|4.410000||
B|CARM|20250902|08:37:24|S|130|0.517600||
B|SHFS|20250902|08:37:24|S|2|3.780000||
B|UUU|20250902|08:37:26|S|1|5.820000||
B|UUU|20250902|08:37:27|S|296|5.830000||
B|CARM|20250902|08:37:31|S|199|0.517900||
B|CARM|20250902|08:37:34|S|1300|0.518900||
B|SHFS|20250902|08:37:44|S|2|3.760000||
B|CARM|20250902|08:37:51|S|10|0.518900||
B|UVXY|20250902|08:37:53|S|300|12.760000||
B|SSKN|20250902|08:38:00|S|300|4.290000||
B|SSKN|20250902|08:38:11|S|9|4.240000||
B|TSLL|20250902|08:38:14|S|1|11.810000||
B|CARM|20250902|08:38:27|S|600|0.518500||
B|SQQQ|20250902|08:38:27|S|700|18.710000||
B|TSLL|20250902|08:38:30|S|30|11.810000||
B|TSLQ|20250902|08:38:34|S|50|15.660000||
B|HWH|20250902|08:38:39|S|113|2.540000||
B|TSLL|20250902|08:38:45|S|10|11.800000||
B|CARM|20250902|08:38:47|S|700|0.517700||
B|TSLL|20250902|08:39:02|S|1|11.800000||
B|PLUG|20250902|08:39:03|S|200|1.510000||
B|SHFS|20250902|08:39:06|S|225|3.760000||
B|SSKN|20250902|08:39:06|S|100|4.400000||
B|SSKN|20250902|08:39:06|S|916|4.420000||
B|SSKN|20250902|08:39:09|S|135|4.390000||
B|SSKN|20250902|08:39:13|S|600|4.400000||
B|SSKN|20250902|08:39:15|S|16|4.390000||
B|TSLL|20250902|08:39:23|S|1|11.780000||
B|TSLL|20250902|08:39:23|S|20|11.780000||
B|HWH|20250902|08:39:29|S|20|2.550000||
B|SLV|20250902|08:39:29|S|96|36.580000||
B|HWH|20250902|08:40:01|S|300|2.580000||
B|HOTH|20250902|08:40:13|S|60|1.420000||
B|SOXL|20250902|08:40:23|S|1|24.230000||
B|UUU|20250902|08:40:24|S|300|5.720000||
B|CARM|20250902|08:40:32|S|1418|0.529600||
B|SSKN|20250902|08:40:37|S|100|4.280000||
B|BOIL|20250902|08:40:40|S|1|28.400000||
B|ADN|20250902|08:41:07|E|349|4.500000||
B|SSKN|20250902|08:41:23|S|24|4.300000||
B|SSKN|20250902|08:41:25|S|674|4.330000||
B|ASTS|20250902|08:41:26|S|17|47.450000||
B|SHFS|20250902|08:41:34|S|100|3.780000||
B|TSLA|20250902|08:41:35|S|2|326.299200||
B|HMY|20250902|08:42:02|S|5|14.120000||
B|SHFS|20250902|08:42:12|S|600|3.760000||
B|CARM|20250902|08:42:19|S|100|0.525700||
B|SOXS|20250902|08:42:21|S|600|7.690000||
B|SSKN|20250902|08:42:22|S|100|4.260000||
B|SHFS|20250902|08:42:43|S|1|3.720000||
B|HWH|20250902|08:43:00|S|10|2.540000||
B|SHFS|20250902|08:43:11|S|4|3.710000||
B|BITO|20250902|08:43:15|S|30|18.800000||
B|NVDL|20250902|08:43:24|S|100|78.400000||
B|SSKN|20250902|08:43:27|S|50|4.250000||
B|CARM|20250902|08:43:29|S|20|0.522700||
B|TSLL|20250902|08:43:33|S|1|11.680000||
B|TSLL|20250902|08:43:33|S|1|11.680000||
B|TSLL|20250902|08:43:33|S|1|11.680000||
B|UVXY|20250902|08:43:53|S|60|12.920000||
B|TSLL|20250902|08:44:02|S|1|11.710000||
B|CARM|20250902|08:44:05|S|1600|0.528600||
B|SHFS|20250902|08:44:20|S|74|3.710000||
B|CARM|20250902|08:44:22|S|200|0.532000||
B|SHFS|20250902|08:44:32|S|10|3.760000||
B|UUU|20250902|08:44:47|S|66|5.770000||
B|SHFS|20250902|08:44:54|S|91|3.810000||
B|SHFS|20250902|08:44:56|S|200|3.810000||
B|SSKN|20250902|08:45:02|S|31|4.130000||
B|UUU|20250902|08:45:06|S|400|5.820000||
B|CARM|20250902|08:45:09|S|221|0.552500||
B|CARM|20250902|08:45:24|S|1|0.584500||
B|UUU|20250902|08:45:27|S|250|5.950000||
B|CARM|20250902|08:45:41|S|1537|0.591700||
B|CARM|20250902|08:45:44|S|100|0.584900||
B|CARM|20250902|08:45:44|S|290|0.584900||
B|PMAX|20250902|08:45:50|S|52|0.303400||
B|HWH|20250902|08:45:53|S|10|2.510000||
B|CARM|20250902|08:45:54|S|2|0.582600||
B|TSLL|20250902|08:45:59|S|100|11.699700||
B|TSLL|20250902|08:46:00|S|3|11.690000||
B|CARM|20250902|08:46:03|S|1526|0.588100||
B|BITO|20250902|08:46:08|S|10|18.750000||
B|CARM|20250902|08:46:09|S|1255|0.579100||
B|HOTH|20250902|08:46:25|S|500|1.360000||
B|UUU|20250902|08:46:25|S|200|6.100000||
B|CARM|20250902|08:46:27|S|200|0.591800||
B|TQQQ|20250902|08:46:30|S|10|85.440000||
B|UUU|20250902|08:46:46|S|17|6.100000||
B|SSKN|20250902|08:46:50|S|559|3.840000||
B|SSKN|20250902|08:46:51|S|100|3.830000||
B|CARM|20250902|08:47:06|S|900|0.590200||
B|CARM|20250902|08:47:20|S|3600|0.598100||
B|CARM|20250902|08:47:21|S|1063|0.595100||
B|UUU|20250902|08:47:26|S|107|6.100000||
B|UUU|20250902|08:47:28|S|12|6.090000||
B|CARM|20250902|08:47:30|S|81|0.590000||
B|TQQQ|20250902|08:47:32|S|3|85.420000||
B|SSKN|20250902|08:47:43|S|100|3.830000||
B|UUU|20250902|08:47:48|S|36|5.950000||
B|UUU|20250902|08:47:52|S|2|5.950000||
B|CARM|20250902|08:47:59|S|200|0.583900||
B|CARM|20250902|08:47:59|S|1000|0.583800||
B|CARM|20250902|08:48:00|S|300|0.583400||
B|UUU|20250902|08:48:02|S|15|5.990000||
B|UUU|20250902|08:48:12|S|100|5.940000||
B|SSKN|20250902|08:48:13|S|1|3.780000||
B|TQQQ|20250902|08:48:22|S|20|85.310000||
B|CARM|20250902|08:48:31|S|262|0.593500||
B|CARM|20250902|08:48:33|S|10|0.594000||
B|SSKN|20250902|08:48:37|S|300|3.800000||
B|UUU|20250902|08:48:53|S|107|5.950000||
B|QQQ|20250902|08:48:55|S|2|561.940000||
B|CYCU|20250902|08:48:57|E|514|0.231000||
B|CARM|20250902|08:49:07|S|1000|0.584800||
B|CARM|20250902|08:49:12|S|599|0.593000||
B|CYCU|20250902|08:49:19|E|193|0.230900||
B|SHFS|20250902|08:49:21|S|500|3.700000||
B|PLUG|20250902|08:49:24|S|10|1.500000||
B|SSKN|20250902|08:49:46|S|500|3.770000||
B|NUKK|20250902|08:49:56|S|50|5.230000||
B|SSKN|20250902|08:50:01|S|1|3.760000||
B|SSKN|20250902|08:50:08|S|100|3.790000||
B|CARM|20250902|08:50:12|S|1600|0.588200||
B|UUU|20250902|08:50:17|S|151|6.380000||
B|UUU|20250902|08:50:18|S|182|6.370000||
B|CARM|20250902|08:50:25|S|2|0.599200||
B|SSKN|20250902|08:50:25|S|500|3.860000||
B|UUU|20250902|08:50:26|S|8|6.340000||
B|UUU|20250902|08:50:28|S|219|6.350000||
B|CARM|20250902|08:50:52|S|3678|0.582400||
B|SSKN|20250902|08:50:53|S|764|3.870000||
B|GCTK|20250902|08:50:54|S|3|5.360000||
B|UVXY|20250902|08:51:01|S|800|12.960000||
B|JEPQ|20250902|08:51:07|S|1|54.650000||
B|UUU|20250902|08:51:09|S|250|6.340000||
B|NUKK|20250902|08:51:10|S|85|5.320000||
B|NUKK|20250902|08:51:10|S|300|5.310000||
B|CARM|20250902|08:51:14|S|1600|0.571400||
B|SQQQ|20250902|08:51:18|S|1|18.750000||
B|CARM|20250902|08:51:23|S|300|0.567900||
B|UUU|20250902|08:51:29|S|90|6.410000||
B|CARM|20250902|08:51:30|S|600|0.561400||
B|SSKN|20250902|08:51:32|S|300|3.870000||
B|SSKN|20250902|08:51:33|S|25|3.830000||
B|UUU|20250902|08:51:48|S|100|6.370000||
B|UUU|20250902|08:51:58|S|28|6.330000||
B|UUU|20250902|08:52:00|S|55|6.260000||
B|UUU|20250902|08:52:00|S|392|6.280000||
B|UUU|20250902|08:52:01|S|100|6.280000||
B|CARM|20250902|08:52:03|S|150|0.560500||
B|UUU|20250902|08:52:04|S|250|6.310000||
B|SSKN|20250902|08:52:12|S|1342|3.900000||
B|GCTK|20250902|08:52:15|S|1|5.420000||
B|SOXS|20250902|08:52:39|S|6|7.680000||
B|SSKN|20250902|08:52:54|S|100|3.890000||
B|SSKN|20250902|08:52:58|S|100|3.890000||
B|SQQQ|20250902|08:53:03|S|1|18.730000||
B|SSKN|20250902|08:53:24|S|25|3.900000||
B|SSKN|20250902|08:53:35|S|77|3.940000||
B|SSKN|20250902|08:53:51|S|600|3.920000||
B|RAYA|20250902|08:53:52|E|2042|0.048600||
B|UUU|20250902|08:54:00|S|250|6.400000||
B|TQQQ|20250902|08:54:03|S|5|85.510000||
B|SSKN|20250902|08:54:04|S|400|3.880000||
B|UUU|20250902|08:54:04|S|26|6.400000||
B|CARM|20250902|08:54:17|S|100|0.556200||
B|UVIX|20250902|08:54:21|S|200|13.270000||
B|PLUG|20250902|08:54:35|S|5|1.510000||
B|CARM|20250902|08:54:41|S|1308|0.568700||
B|UUU|20250902|08:54:41|S|30|6.310000||
B|SSKN|20250902|08:54:42|S|50|3.810000||
B|CARM|20250902|08:54:43|S|1199|0.567400||
B|ZTS|20250902|08:54:44|S|1|156.400000||
B|UUU|20250902|08:54:48|S|107|6.300000||
B|SOXS|20250902|08:54:54|S|600|7.740000||
B|TQQQ|20250902|08:54:54|S|2|85.000000||
B|TQQQ|20250902|08:54:54|S|11|85.000000||
B|TSLL|20250902|08:54:54|S|10|11.700000||
B|CARM|20250902|08:54:58|S|10|0.563900||
B|NUKK|20250902|08:54:58|S|447|5.020000||
B|TQQQ|20250902|08:55:01|S|880|84.990000||
B|UUU|20250902|08:55:08|S|15|6.300000||
B|UUU|20250902|08:55:10|S|3|6.290000||
B|SSKN|20250902|08:55:11|S|3|3.750000||
B|SSKN|20250902|08:55:11|S|600|3.740000||
B|SQQQ|20250902|08:55:15|S|82|18.840000||
B|UUU|20250902|08:55:29|S|1|6.230000||
B|CARM|20250902|08:55:30|S|155|0.567000||
B|CARM|20250902|08:55:31|S|100|0.567000||
B|SSKN|20250902|08:55:34|S|800|3.780000||
B|TQQQ|20250902|08:55:45|S|100|85.010000||
B|UUU|20250902|08:55:50|S|100|6.200000||
B|HWH|20250902|08:55:53|S|1|2.510000||
B|CARM|20250902|08:55:54|S|344|0.564200||
B|CARM|20250902|08:55:56|S|2|0.561700||
B|VOO|20250902|08:56:02|S|6|585.610000||
B|NVO|20250902|08:56:06|S|38|56.540000||
B|ETHU|20250902|08:56:07|S|20|142.300000||
B|CARM|20250902|08:56:10|S|200|0.561300||
B|SSKN|20250902|08:56:11|S|250|3.790000||
B|UUU|20250902|08:56:19|S|280|6.310000||
B|CARM|20250902|08:56:31|S|50|0.568200||
B|SSKN|20250902|08:56:36|S|63|3.800000||
B|HOTH|20250902|08:56:41|S|200|1.400000||
B|UUU|20250902|08:56:44|S|300|6.250000||
B|CARM|20250902|08:56:56|S|500|0.565100||
B|SSKN|20250902|08:56:59|S|100|3.820000||
B|UUU|20250902|08:57:01|S|10|6.360000||
B|NVDA|20250902|08:57:09|S|5|169.329800||
B|UUU|20250902|08:57:11|S|3|6.670000||
B|SSKN|20250902|08:57:21|S|38|3.810000||
B|NUKK|20250902|08:57:32|S|300|5.130000||
B|UUU|20250902|08:57:33|S|115|6.550000||
B|UUU|20250902|08:57:33|S|977|6.520000||
B|CARM|20250902|08:57:43|S|2369|0.548800||
B|TSM|20250902|08:57:50|S|8|222.000000||
B|CARM|20250902|08:58:08|S|482|0.550400||
B|TSLL|20250902|08:58:09|S|2|11.809900||
B|NUKK|20250902|08:58:12|S|200|5.130000||
B|HWH|20250902|08:58:21|S|278|2.480000||
B|TSLA|20250902|08:58:26|S|2|327.370000||
B|CARM|20250902|08:58:34|S|3200|0.558800||
B|SSKN|20250902|08:58:34|S|6|3.750000||
B|SHFS|20250902|08:58:39|S|20|3.830000||
B|SOXS|20250902|08:58:47|S|60|7.740000||
B|SSKN|20250902|08:58:56|S|200|3.780000||
B|MLYS|20250902|08:58:57|S|3|22.420000||
B|GCTK|20250902|08:59:00|S|50|7.390000||
B|HWH|20250902|08:59:00|S|50|3.380000||
B|UUU|20250902|08:59:00|S|142|4.160000||
B|UUU|20250902|08:59:00|S|293|4.200000||
B|UUU|20250902|08:59:02|S|152|6.640000||
B|SHFS|20250902|08:59:11|S|20|3.850000||
B|UUU|20250902|08:59:13|S|19|6.450000||
B|NUKK|20250902|08:59:18|S|10|5.240000||
B|UUU|20250902|08:59:18|S|158|6.480000||
B|UUU|20250902|08:59:19|S|10|6.470000||
B|UUU|20250902|08:59:25|S|150|6.430000||
B|SSKN|20250902|08:59:29|S|107|3.730000||
B|SSKN|20250902|08:59:32|S|900|3.720000||
B|SSKN|20250902|08:59:46|S|1135|3.700000||
B|CARM|20250902|08:59:54|S|55|0.569200||
B|SSKN|20250902|09:00:01|S|400|3.640000||
B|SSKN|20250902|09:00:16|S|100|3.620000||
B|UUU|20250902|09:00:21|S|35|6.280000||
B|SSKN|20250902|09:00:24|S|600|3.590000||
B|NUKK|20250902|09:00:25|S|200|5.280000||
B|NUKK|20250902|09:00:36|S|508|5.280000||
B|CARM|20250902|09:00:48|S|100|0.581300||
B|HOTH|20250902|09:00:51|S|130|1.380000||
B|CARM|20250902|09:01:01|S|800|0.583700||
B|SMH|20250902|09:01:08|S|1|282.240000||
B|CARM|20250902|09:01:18|S|2000|0.587700||
B|SSKN|20250902|09:01:25|S|467|3.600000||
B|SSKN|20250902|09:01:29|S|100|3.610000||
B|CARM|20250902|09:01:45|S|1649|0.596700||
B|FBIO|20250902|09:01:51|S|900|2.730000||
B|UUU|20250902|09:01:54|S|3|6.140000||
B|CARM|20250902|09:02:00|S|1908|0.597500||
B|SSKN|20250902|09:02:03|S|6|3.560000||
B|CARM|20250902|09:02:10|S|400|0.604300||
B|SSKN|20250902|09:02:11|S|500|3.560000||
B|SSKN|20250902|09:02:25|S|13|3.530000||
B|SHFS|20250902|09:02:28|S|10|3.840000||
B|CARM|20250902|09:02:32|S|2000|0.599000||
B|NUKK|20250902|09:02:40|S|200|5.180000||
B|NVDA|20250902|09:03:07|S|65|169.560000||
B|VOO|20250902|09:03:27|S|85|585.820000||
B|SSKN|20250902|09:03:29|S|100|3.570000||
B|PLTR|20250902|09:03:30|S|10|151.268400||
B|SHFS|20250902|09:03:34|S|45|3.919900||
B|SHFS|20250902|09:03:35|S|27|3.910000||
B|SHFS|20250902|09:03:37|S|1|3.919800||
B|SSKN|20250902|09:04:05|S|67|3.550000||
B|SHFS|20250902|09:04:08|S|264|4.110000||
B|CARM|20250902|09:04:17|S|200|0.577900||
B|UUU|20250902|09:04:23|S|165|6.000000||
B|UUU|20250902|09:04:30|S|2|5.980000||
B|CARM|20250902|09:04:37|S|80|0.580000||
B|SHFS|20250902|09:04:40|S|100|3.970000||
B|HWH|20250902|09:04:43|S|900|2.520000||
B|SHFS|20250902|09:05:00|S|270|4.010000||
B|UUU|20250902|09:05:18|S|123|5.970000||
B|SSKN|20250902|09:05:21|S|50|3.520000||
B|SSKN|20250902|09:05:24|S|50|3.540000||
B|CARM|20250902|09:05:26|S|800|0.565700||
B|TSLL|20250902|09:05:29|S|6|11.820000||
B|SQQQ|20250902|09:05:54|S|18|18.800000||
B|CARM|20250902|09:06:17|S|175|0.563600||
B|SHFS|20250902|09:06:17|S|300|4.050000||
B|SHFS|20250902|09:06:46|S|28|4.030000||
B|BOIL|20250902|09:07:13|S|2|28.550000||
B|SHFS|20250902|09:07:26|S|10|3.980000||
B|ONDS|20250902|09:07:42|S|100|5.340000||
B|CARM|20250902|09:07:53|S|251|0.561200||
B|UUU|20250902|09:07:58|S|126|5.950000||
B|ASNS|20250902|09:08:06|S|172|0.547500||
B|SHFS|20250902|09:08:11|S|100|3.850000||
B|SHFS|20250902|09:08:15|S|100|3.950000||
B|SHFS|20250902|09:08:15|S|356|3.900000||
B|SHFS|20250902|09:08:17|S|300|3.960000||
B|TSM|20250902|09:08:23|S|1|223.850000||
B|AAPL|20250902|09:08:33|S|1|229.550000||
B|NUKK|20250902|09:08:33|S|2|5.270000||
B|ASNS|20250902|09:08:37|S|2800|0.532700||
B|AMZN|20250902|09:08:49|S|1|224.300000||
B|TSLL|20250902|09:08:49|S|1|11.820000||
B|ASNS|20250902|09:09:02|S|378|0.539100||
B|CARM|20250902|09:09:17|S|2250|0.558900||
B|SSKN|20250902|09:09:20|S|300|3.510000||
B|SPXL|20250902|09:09:40|S|100|186.030000||
B|TSLL|20250902|09:09:45|S|5|11.800000||
B|KAPA|20250902|09:09:48|S|320|1.470000||
B|UUU|20250902|09:10:16|S|122|5.960000||
B|VOO|20250902|09:10:21|S|1|585.870000||
B|CARM|20250902|09:10:23|S|400|0.565700||
B|SQQQ|20250902|09:10:31|S|1|18.820000||
B|TSLL|20250902|09:10:33|S|1|11.800000||
B|HOTH|20250902|09:10:34|S|200|1.290000||
B|CARM|20250902|09:10:41|S|100|0.568700||
B|CARM|20250902|09:10:42|S|100|0.568400||
B|CARM|20250902|09:10:42|S|127|0.568500||
B|CARM|20250902|09:10:45|S|1|0.565000||
B|HWH|20250902|09:10:48|S|100|2.500000||
B|SQQQ|20250902|09:11:09|S|10|18.800000||
B|CARM|20250902|09:11:10|S|150|0.573900||
B|ASNS|20250902|09:11:20|S|554|0.513500||
B|SHFS|20250902|09:11:25|S|100|4.010000||
B|HWH|20250902|09:11:28|S|1|2.490000||
B|ASNS|20250902|09:11:33|S|1000|0.498500||
B|ASNS|20250902|09:11:38|S|30|0.496200||
B|CARM|20250902|09:11:46|S|121|0.576500||
B|TQQQ|20250902|09:11:47|S|30|85.260000||
B|SHFS|20250902|09:11:48|S|400|4.010000||
B|CARM|20250902|09:11:49|S|100|0.576400||
B|CARM|20250902|09:11:49|S|100|0.576400||
B|OPEN|20250902|09:11:51|S|188|4.249900||
B|CARM|20250902|09:12:00|S|152|0.575100||
B|SHFS|20250902|09:12:06|S|206|4.000000||
B|UUU|20250902|09:12:06|S|20|5.880000||
B|CARM|20250902|09:12:16|S|700|0.571700||
B|CARM|20250902|09:12:20|S|700|0.571800||
B|QQQ|20250902|09:12:36|S|5000|561.710000||
B|SHFS|20250902|09:12:37|S|210|3.950000||
B|NVDA|20250902|09:12:44|S|118|169.780000||
B|ASNS|20250902|09:12:45|S|400|0.518400||
B|U|20250902|09:12:46|S|40|37.700000||
B|OPEN|20250902|09:12:48|S|8|4.249900||
B|SHFS|20250902|09:12:51|S|137|3.940000||
B|HWH|20250902|09:13:02|S|100|2.430000||
B|ASNS|20250902|09:13:06|S|60|0.523000||
B|UUU|20250902|09:13:16|S|17|5.960000||
B|UUU|20250902|09:13:29|S|300|6.000000||
B|NUKK|20250902|09:13:41|S|1|5.330000||
B|ASNS|20250902|09:14:20|S|200|0.527200||
B|CYCU|20250902|09:14:20|E|1|0.225800||
B|CARM|20250902|09:14:22|S|239|0.565900||
B|MNKD|20250902|09:14:25|S|100|6.520000||
B|SSKN|20250902|09:14:27|S|361|3.600000||
B|SSKN|20250902|09:14:38|S|400|3.600000||
B|ASNS|20250902|09:15:06|S|500|0.518000||
B|CARM|20250902|09:15:07|S|2991|0.559800||
B|CARM|20250902|09:15:09|S|100|0.559200||
B|SSKN|20250902|09:15:12|S|4|3.600000||
B|SSKN|20250902|09:15:13|S|1|3.610000||
B|CARM|20250902|09:15:21|S|200|0.559000||
B|UVIX|20250902|09:15:27|S|138|13.370000||
B|SSKN|20250902|09:15:29|S|12|3.650000||
B|SHFS|20250902|09:15:39|S|129|4.050000||
B|SSKN|20250902|09:15:43|S|129|3.700000||
B|SSKN|20250902|09:15:44|S|100|3.710000||
B|PLTR|20250902|09:15:47|S|2|151.148200||
B|SHFS|20250902|09:15:48|S|467|4.010000||
B|SHFS|20250902|09:15:50|S|590|4.010000||
B|SSKN|20250902|09:15:50|S|1200|3.710000||
B|ASNS|20250902|09:16:01|S|400|0.502700||
B|NVDA|20250902|09:16:03|S|1|169.769900||
B|TSLL|20250902|09:16:06|S|2|11.780000||
B|SSKN|20250902|09:16:20|S|50|3.670000||
B|ASNS|20250902|09:16:25|S|139|0.475000||
B|TSLL|20250902|09:17:14|S|20|11.790000||
B|ASNS|20250902|09:17:19|S|152|0.500000||
B|ASNS|20250902|09:17:26|S|26|0.497200||
B|IONQ|20250902|09:17:56|S|30|41.010000||
B|HWH|20250902|09:18:03|S|1185|2.490000||
B|SHFS|20250902|09:18:03|S|100|3.850000||
B|SHFS|20250902|09:18:14|S|4|3.900000||
B|CARM|20250902|09:18:17|S|368|0.582700||
B|ASNS|20250902|09:18:25|S|2200|0.499500||
B|CARM|20250902|09:18:25|S|1100|0.585500||
B|CARM|20250902|09:18:31|S|300|0.584600||
B|CARM|20250902|09:18:42|S|656|0.585000||
B|UUU|20250902|09:18:56|S|50|5.950000||
B|VOO|20250902|09:19:07|S|1|586.280000||
B|ASNS|20250902|09:19:23|S|769|0.462000||
B|SHFS|20250902|09:19:23|S|100|3.930000||
B|ASNS|20250902|09:19:26|S|5|0.460000||
B|ASNS|20250902|09:19:32|S|1600|0.458300||
B|TQQQ|20250902|09:19:32|S|1|85.290000||
B|UUU|20250902|09:19:39|S|600|6.010000||
B|ASNS|20250902|09:19:42|S|1400|0.469700||
B|PLTR|20250902|09:19:42|S|1|151.050000||
B|TSLL|20250902|09:19:43|S|1|11.800000||
B|NUKK|20250902|09:19:49|S|100|5.320000||
B|SSKN|20250902|09:19:49|S|200|3.630000||
B|UUU|20250902|09:20:05|S|88|6.000000||
B|SSKN|20250902|09:20:18|S|162|3.720000||
B|ASNS|20250902|09:20:29|S|400|0.492700||
B|CARM|20250902|09:20:39|S|300|0.580100||
B|ASNS|20250902|09:20:52|S|1|0.508000||
B|ASNS|20250902|09:20:52|S|1400|0.508300||
B|CARM|20250902|09:20:57|S|4000|0.564900||
B|USAS|20250902|09:21:06|S|14|2.860000||
B|HOTH|20250902|09:21:21|S|165|1.350000||
B|CARM|20250902|09:21:22|S|700|0.568100||
B|CARM|20250902|09:21:28|S|500|0.562300||
B|CARM|20250902|09:21:35|S|200|0.565800||
B|ASNS|20250902|09:21:37|S|400|0.517400||
B|ASNS|20250902|09:21:43|S|2800|0.518200||
B|SSKN|20250902|09:21:46|S|600|3.780000||
B|UUU|20250902|09:21:51|S|15|5.970000||
B|SHFS|20250902|09:21:53|S|198|3.860000||
B|SSKN|20250902|09:21:53|S|300|3.800000||
B|CARM|20250902|09:21:57|S|1600|0.560200||
B|RGTI|20250902|09:22:01|S|1|15.890000||
B|CARM|20250902|09:22:02|S|17|0.558100||
B|CARM|20250902|09:22:04|S|20|0.561700||
B|SSKN|20250902|09:22:10|S|100|3.810000||
B|CARM|20250902|09:22:33|S|200|0.550400||
B|GDX|20250902|09:22:40|S|30|64.260000||
B|CARM|20250902|09:22:42|S|2|0.560200||
B|HWH|20250902|09:22:42|S|70|2.490000||
B|TQQQ|20250902|09:22:45|S|600|85.290000||
B|SSKN|20250902|09:23:07|S|100|3.740000||
B|CARM|20250902|09:23:08|S|2860|0.560100||
B|SHFS|20250902|09:23:28|S|300|3.880000||
B|QYLD|20250902|09:23:43|S|4|16.509700||
B|ASNS|20250902|09:23:50|S|1100|0.539900||
B|ASNS|20250902|09:23:57|S|500|0.544400||
B|HWH|20250902|09:23:59|S|100|2.480000||
B|NUKK|20250902|09:24:00|S|100|5.360000||
B|ASNS|20250902|09:24:10|S|700|0.566700||
B|ASNS|20250902|09:24:11|S|500|0.565300||
B|ASNS|20250902|09:24:12|S|34|0.563700||
B|ASNS|20250902|09:24:20|S|123|0.566900||
B|UUU|20250902|09:24:24|S|10|5.940000||
B|ASNS|20250902|09:24:25|S|218|0.572400||
B|ASNS|20250902|09:24:27|S|94|0.568700||
B|UUU|20250902|09:24:32|S|1|5.940000||
B|ASNS|20250902|09:24:34|S|200|0.561800||
B|ASNS|20250902|09:24:37|S|1118|0.553400||
B|SSKN|20250902|09:24:39|S|80|3.690000||
B|NUKK|20250902|09:24:40|S|100|5.370000||
B|ASNS|20250902|09:24:41|S|48|0.558800||
B|ASNS|20250902|09:24:49|S|200|0.562800||
B|SSKN|20250902|09:25:07|S|100|3.570000||
B|CARM|20250902|09:25:15|S|100|0.542100||
B|CARM|20250902|09:25:21|S|700|0.536200||
B|ASNS|20250902|09:25:26|S|300|0.560000||
B|ASNS|20250902|09:25:27|S|3000|0.561100||
B|SSKN|20250902|09:25:29|S|100|3.600000||
B|CARM|20250902|09:25:34|S|200|0.540200||
B|ASNS|20250902|09:25:41|S|5700|0.563200||
B|ASNS|20250902|09:25:48|S|500|0.543200||
B|ASNS|20250902|09:25:55|S|3600|0.543400||
B|HOTH|20250902|09:25:58|S|400|1.320000||
B|SPY|20250902|09:26:15|S|1500|637.930000||
B|SQQQ|20250902|09:26:25|S|1800|18.760000||
B|SSKN|20250902|09:26:29|S|195|3.720000||
B|TSLA|20250902|09:26:39|S|4|327.460000||
B|SSKN|20250902|09:26:56|S|195|3.650000||
B|ASNS|20250902|09:27:12|S|235|0.561400||
B|MRNA|20250902|09:27:14|S|40|23.880000||
B|NVDA|20250902|09:27:18|S|100|169.950000||
B|FSM|20250902|09:27:22|S|269|7.990000||
B|ASNS|20250902|09:27:27|S|900|0.583700||
B|ASNS|20250902|09:27:29|S|200|0.576100||
B|ASNS|20250902|09:27:31|S|358|0.580000||
B|CARM|20250902|09:27:40|S|1700|0.542000||
B|CARM|20250902|09:27:43|S|200|0.541300||
B|ASNS|20250902|09:27:44|S|100|0.581900||
B|SHFS|20250902|09:27:54|S|200|3.820000||
B|ASNS|20250902|09:27:55|S|200|0.585000||
B|ASNS|20250902|09:27:57|S|100|0.585000||
B|CARM|20250902|09:27:57|S|185|0.544100||
B|UUU|20250902|09:28:11|S|1|5.850000||
B|HWH|20250902|09:28:14|S|100|2.410000||
B|HWH|20250902|09:28:15|S|800|2.410000||
B|TNA|20250902|09:28:16|S|3800|39.960000||
B|ASNS|20250902|09:28:20|S|98|0.578700||
B|NIO|20250902|09:28:27|S|100|6.170000||
B|ASNS|20250902|09:28:30|S|255|0.563000||
B|UUU|20250902|09:28:34|S|66|5.850000||
B|ASNS|20250902|09:28:36|S|606|0.570300||
B|MSTZ|20250902|09:28:44|S|760|5.140000||
B|UUU|20250902|09:28:50|S|25|5.860000||
B|UUU|20250902|09:28:52|S|5|5.870000||
B|ASNS|20250902|09:29:07|S|100|0.583800||
B|MSTX|20250902|09:29:09|S|100|24.240000||
B|CIFR|20250902|09:29:10|S|2|7.450000||
B|EFA|20250902|09:29:12|S|200|90.090000||
B|HOTH|20250902|09:29:20|S|300|1.280000||
B|TQQQ|20250902|09:29:32|S|5|85.069800||
B|ASNS|20250902|09:29:34|S|5100|0.600400||
B|SHV|20250902|09:29:34|S|5|110.119700||
B|ASNS|20250902|09:29:38|S|24|0.599300||
B|ASNS|20250902|09:29:40|S|100|0.599600||
B|ASNS|20250902|09:29:42|S|1600|0.600100||
B|STZ|20250902|09:29:46|S|20|150.000000||
B|ASNS|20250902|09:29:47|S|101|0.609000||
B|AMBA|20250902|09:30:00|S|4|79.990000||
B|ARTY|20250902|09:30:00|S|1|41.520000||
B|CELH|20250902|09:30:00|S|1|62.080000||
B|DASH|20250902|09:30:00|S|15|240.290000||
B|GDXJ|20250902|09:30:00|S|300|81.895000||
B|GOVT|20250902|09:30:00|S|4|22.855000||
B|HOOY|20250902|09:30:00|S|1|62.110000||
B|IAGG|20250902|09:30:00|S|1|50.890000||
B|METC|20250902|09:30:00|S|1|24.670000||
B|MGK|20250902|09:30:00|S|1|377.880000||
B|MU|20250902|09:30:00|S|1|115.790000||
B|OC|20250902|09:30:00|S|28|148.030000||
B|QCOM|20250902|09:30:00|S|93|158.220000||
B|RNA|20250902|09:30:00|S|1|46.900000||
B|TER|20250902|09:30:00|S|1|116.870000||
B|TER|20250902|09:30:00|S|1|116.870000||
B|TQQQ|20250902|09:30:00|S|100|85.030000||
B|TSLA|20250902|09:30:00|S|1|328.450000||
B|URTH|20250902|09:30:00|S|1|173.660000||
B|XAR|20250902|09:30:00|S|156|215.910000||
B|XLE|20250902|09:30:00|S|15|90.150000||
B|XLE|20250902|09:30:00|S|17|90.150000||
B|XLE|20250902|09:30:00|S|23|90.150000||
B|XLE|20250902|09:30:00|S|28|90.150000||
B|XLE|20250902|09:30:00|S|54|90.150000||
B|AEM|20250902|09:30:01|S|8|145.920000||
B|AMD|20250902|09:30:01|S|8|158.000000||
B|AMGN|20250902|09:30:01|S|6|287.520000||
B|ASO|20250902|09:30:01|S|82|51.880000||
B|ASO|20250902|09:30:01|S|82|51.880000||
B|AVT|20250902|09:30:01|S|100|52.230000||
B|AZN|20250902|09:30:01|S|6|79.920000||
B|BOTZ|20250902|09:30:01|S|1|33.090000||
B|BWXT|20250902|09:30:01|S|3|160.060000||
B|CAMT|20250902|09:30:01|S|1|80.080000||
B|CAVA|20250902|09:30:01|S|200|66.590000||
B|CFG|20250902|09:30:01|S|80|51.375000||
B|COIN|20250902|09:30:01|S|1|299.880000||
B|COTY|20250902|09:30:01|S|180|4.220000||
B|DFDV|20250902|09:30:01|S|1|15.500000||
B|DFEN|20250902|09:30:01|S|96|57.470000||
B|FLGT|20250902|09:30:01|S|22|22.030000||
B|FTEC|20250902|09:30:01|S|4|203.480000||
B|GDX|20250902|09:30:01|S|170|64.290000||
B|GDX|20250902|09:30:01|S|250|64.290000||
B|HUM|20250902|09:30:01|S|2|304.050000||
B|IBM|20250902|09:30:01|S|1|240.015000||
B|INSM|20250902|09:30:01|S|1|141.410000||
B|INSM|20250902|09:30:01|S|1|141.410000||
B|INSM|20250902|09:30:01|S|2|141.410000||
B|INSM|20250902|09:30:01|S|2|141.410000||
B|INSM|20250902|09:30:01|S|6|141.410000||
B|IYF|20250902|09:30:01|S|12|124.920000||
B|IYF|20250902|09:30:01|S|12|124.920000||
B|IYF|20250902|09:30:01|S|37|124.920000||
B|JD|20250902|09:30:01|S|63|30.505000||
B|JNJ|20250902|09:30:01|S|53|177.580000||
B|KYIV|20250902|09:30:01|S|10|11.670000||
B|LLYVK|20250902|09:30:01|S|1|96.760000||
B|NTLA|20250902|09:30:01|S|100|11.175000||
B|NVDA|20250902|09:30:01|S|3|169.850000||
B|NVS|20250902|09:30:01|S|4|126.120000||
B|NVTS|20250902|09:30:01|S|1|5.690000||
B|OKLO|20250902|09:30:01|S|142|70.020000||
B|PEP|20250902|09:30:01|S|15|157.540000||
B|QS|20250902|09:30:01|S|100|7.745000||
B|RNST|20250902|09:30:01|S|13|38.520000||
B|SEDG|20250902|09:30:01|S|100|31.340000||
B|SEDG|20250902|09:30:01|S|100|31.380000||
B|SMH|20250902|09:30:01|S|1|282.990000||
B|SPY|20250902|09:30:01|S|40|637.398700||
B|TPR|20250902|09:30:01|S|3|100.490000||
B|TQQQ|20250902|09:30:01|S|1|85.010000||
B|TSLA|20250902|09:30:01|S|1|328.390000||
B|TSLA|20250902|09:30:01|S|11|328.180000||
B|TSLA|20250902|09:30:01|S|513|328.170000||
B|UNFI|20250902|09:30:01|S|18|28.210000||
B|ZETA|20250902|09:30:01|S|100|18.880000||
B|ZIM|20250902|09:30:01|S|1|13.435000||
B|ZIM|20250902|09:30:01|S|9|13.440000||
B|ZIM|20250902|09:30:01|S|249|13.445000||
B|AAON|20250902|09:30:02|S|8|80.870000||
B|AAPL|20250902|09:30:02|S|3|229.360000||
B|AKAM|20250902|09:30:02|S|6|78.410000||
B|AMD|20250902|09:30:02|S|398|157.710000||
B|AMZN|20250902|09:30:02|S|22|223.710000||
B|ATUS|20250902|09:30:02|S|7|2.240000||
B|BABA|20250902|09:30:02|S|1|134.650000||
B|BE|20250902|09:30:02|S|80|49.600000||
B|BULL|20250902|09:30:02|S|5|13.120000||
B|BVN|20250902|09:30:02|S|5|19.660000||
B|BVN|20250902|09:30:02|S|200|19.660000||
B|BXSL|20250902|09:30:02|S|80|29.840000||
B|CAH|20250902|09:30:02|S|4|148.710000||
B|CB|20250902|09:30:02|S|2|276.410000||
B|COIN|20250902|09:30:02|S|2|299.870000||
B|COIN|20250902|09:30:02|S|10|299.870000||
B|COLD|20250902|09:30:02|S|1|14.400000||
B|CPNG|20250902|09:30:02|S|21|28.290000||
B|CRDO|20250902|09:30:02|S|200|121.500000||
B|CRDO|20250902|09:30:02|S|202|121.360000||
B|CRDO|20250902|09:30:02|S|798|121.480000||
B|CSCO|20250902|09:30:02|S|2|68.230000||
B|DALN|20250902|09:30:02|S|1|14.910000||
B|DDOG|20250902|09:30:02|S|1|134.565000||
B|DLO|20250902|09:30:02|S|100|14.060000||
B|DLTR|20250902|09:30:02|S|1|108.740000||
B|DLTR|20250902|09:30:02|S|21|108.740000||
B|DOCU|20250902|09:30:02|S|120|74.810000||
B|DUK|20250902|09:30:02|S|5|122.375000||
B|DUOL|20250902|09:30:02|S|7|291.310000||
B|EBAY|20250902|09:30:02|S|5|89.600000||
B|FAST|20250902|09:30:02|S|1|49.465000||
B|FAST|20250902|09:30:02|S|1|49.465000||
B|FAST|20250902|09:30:02|S|1|49.465000||
B|FAST|20250902|09:30:02|S|6|49.465000||
B|GD|20250902|09:30:02|S|2|324.440000||
B|GOOGL|20250902|09:30:02|S|1|208.870000||
B|GOOGL|20250902|09:30:02|S|1|208.870000||
B|GOOGL|20250902|09:30:02|S|1|208.870000||
B|GOOGL|20250902|09:30:02|S|1|208.870000||
B|GOOGL|20250902|09:30:02|S|61|208.880000||
B|GSL|20250902|09:30:02|S|59|30.130000||
B|GVA|20250902|09:30:02|S|4|106.400000||
B|HXL|20250902|09:30:02|S|100|63.920000||
B|IBIT|20250902|09:30:02|S|2|62.128800||
B|IBIT|20250902|09:30:02|S|12|62.130000||
B|IDYA|20250902|09:30:02|S|325|25.995000||
B|IFRX|20250902|09:30:02|S|7|1.670000||
B|INTC|20250902|09:30:02|S|1|23.920000||
B|INTC|20250902|09:30:02|S|13|23.920000||
B|IWF|20250902|09:30:02|S|1|438.460000||
B|IYW|20250902|09:30:02|S|180|178.320000||
B|KMB|20250902|09:30:02|S|7|129.570000||
B|KWEB|20250902|09:30:02|S|2|37.520000||
B|LOW|20250902|09:30:02|S|16|256.450000||
B|LRCX|20250902|09:30:02|S|2|95.345000||
B|LYB|20250902|09:30:02|S|35|55.440000||
B|MAC|20250902|09:30:02|S|1|17.950000||
B|MAIN|20250902|09:30:02|S|65|65.875000||
B|MAIN|20250902|09:30:02|S|90|65.875000||
B|MCHP|20250902|09:30:02|S|1|63.418000||
B|META|20250902|09:30:02|S|1|725.020000||
B|META|20250902|09:30:02|S|1|725.500000||
B|META|20250902|09:30:02|S|50|725.500000||
B|NTB|20250902|09:30:02|S|7|43.180000||
B|NTSI|20250902|09:30:02|S|5|41.480000||
B|OKLO|20250902|09:30:02|S|10|70.130000||
B|PLTR|20250902|09:30:02|S|6|151.345000||
B|PLTR|20250902|09:30:02|S|50|151.225000||
B|PM|20250902|09:30:02|S|12|166.790000||
B|PPG|20250902|09:30:02|S|5|109.840000||
B|SE|20250902|09:30:02|S|5|181.630000||
B|SEDG|20250902|09:30:02|S|800|31.540000||
B|SMCI|20250902|09:30:02|S|229|40.040000||
B|SPMO|20250902|09:30:02|S|81|114.750000||
B|SPOT|20250902|09:30:02|S|2|667.320000||
B|TSLA|20250902|09:30:02|S|1|328.210000||
B|VEL|20250902|09:30:02|S|24|19.010000||
B|VGK|20250902|09:30:02|S|73|77.130000||
B|VGT|20250902|09:30:02|S|6|683.380000||
B|WEBL|20250902|09:30:02|S|50|29.720000||
B|WEBL|20250902|09:30:02|S|50|29.755000||
B|WLK|20250902|09:30:02|S|5|86.585000||
B|WTFC|20250902|09:30:02|S|10|135.470000||
B|XYF|20250902|09:30:02|S|3|15.170000||
B|Z|20250902|09:30:02|S|40|82.490000||
B|ACM|20250902|09:30:03|S|7|124.000000||
B|ALAB|20250902|09:30:03|S|25|176.500000||
B|AMAT|20250902|09:30:03|S|1|156.655000||
B|AMAT|20250902|09:30:03|S|16|156.655000||
B|AMAT|20250902|09:30:03|S|38|156.655000||
B|AMD|20250902|09:30:03|S|2|157.565000||
B|AMD|20250902|09:30:03|S|35|157.565000||
B|AMD|20250902|09:30:03|S|50|157.565000||
B|AMD|20250902|09:30:03|S|370|157.565000||
B|AMZN|20250902|09:30:03|S|1|223.610000||
B|AMZN|20250902|09:30:03|S|10|223.440000||
B|ARCC|20250902|09:30:03|S|50|22.295000||
B|AUR|20250902|09:30:03|S|12|5.525000||
B|AVGO|20250902|09:30:03|S|1|288.200000||
B|BE|20250902|09:30:03|S|40|49.520000||
B|BMO|20250902|09:30:03|S|3|119.760000||
B|BVN|20250902|09:30:03|S|199|19.660000||
B|CCAP|20250902|09:30:03|S|63|15.570000||
B|DE|20250902|09:30:03|S|2|472.260000||
B|EC|20250902|09:30:03|S|205|9.340000||
B|EIS|20250902|09:30:03|S|20|91.800000||
B|EW|20250902|09:30:03|S|3|80.725000||
B|EW|20250902|09:30:03|S|300|80.725000||
B|EWU|20250902|09:30:03|S|1|40.720000||
B|EXP|20250902|09:30:03|S|7|227.260000||
B|FSLR|20250902|09:30:03|S|36|189.000000||
B|FSLR|20250902|09:30:03|S|200|188.600000||
B|GOOGL|20250902|09:30:03|S|2|208.610000||
B|GOOGL|20250902|09:30:03|S|101|208.610000||
B|HCTI|20250902|09:30:03|S|200|2.170000||
B|HQY|20250902|09:30:03|S|6|89.480000||
B|HQY|20250902|09:30:03|S|6|89.520000||
B|IBIT|20250902|09:30:03|S|1|62.138800||
B|INTC|20250902|09:30:03|S|2|23.875000||
B|INTC|20250902|09:30:03|S|83|23.875000||
B|IRDM|20250902|09:30:03|S|25|24.650000||
B|JEPQ|20250902|09:30:03|S|1|54.505000||
B|JEPQ|20250902|09:30:03|S|6|54.505000||
B|JEPQ|20250902|09:30:03|S|30|54.500000||
B|KLAC|20250902|09:30:03|S|80|842.860000||
B|MSFT|20250902|09:30:03|S|20|499.340000||
B|MSTR|20250902|09:30:03|S|2|335.190000||
B|MSTR|20250902|09:30:03|S|20|334.680000||
B|NBIS|20250902|09:30:03|S|200|65.870000||
B|NIO|20250902|09:30:03|S|1639|6.210000||
B|OSCR|20250902|09:30:03|S|3000|16.200000||
B|PEP|20250902|09:30:03|S|4|157.580000||
B|PEP|20250902|09:30:03|S|26|157.580000||
B|PEP|20250902|09:30:03|S|80|157.580000||
B|QLYS|20250902|09:30:03|S|1|132.640000||
B|RBLX|20250902|09:30:03|S|7|121.030000||
B|RBLX|20250902|09:30:03|S|100|121.030000||
B|SPYG|20250902|09:30:03|S|1|97.900000||
B|SPYG|20250902|09:30:03|S|1|97.900000||
B|SPYG|20250902|09:30:03|S|1|97.900000||
B|TDW|20250902|09:30:03|S|19|59.680000||
B|TEL|20250902|09:30:03|S|1|202.870000||
B|TSLX|20250902|09:30:03|S|48|24.420000||
B|UVXY|20250902|09:30:03|S|100|13.050000||
B|VNQ|20250902|09:30:03|S|2|91.340000||
B|VRTS|20250902|09:30:03|S|2|200.860000||
B|VT|20250902|09:30:03|S|1|132.265000||
B|VT|20250902|09:30:03|S|1|132.265000||
B|VT|20250902|09:30:03|S|1|132.265000||
B|VT|20250902|09:30:03|S|1|132.265000||
B|VT|20250902|09:30:03|S|1|132.265000||
B|VT|20250902|09:30:03|S|1|132.265000||
B|VZ|20250902|09:30:03|S|400|44.290000||
B|XLU|20250902|09:30:03|S|200|83.840000||
B|ZIM|20250902|09:30:03|S|1|13.520000||
B|ZIM|20250902|09:30:03|S|4|13.520000||
B|ZIM|20250902|09:30:03|S|5|13.520000||
B|ZIM|20250902|09:30:03|S|8|13.520000||
B|ZIM|20250902|09:30:03|S|67|13.520000||
B|AAPL|20250902|09:30:04|S|1|229.320000||
B|AI|20250902|09:30:04|S|1|16.530000||
B|AI|20250902|09:30:04|S|1|16.530000||
B|AMD|20250902|09:30:04|S|6|157.467000||
B|AMT|20250902|09:30:04|S|9|202.620000||
B|ARR|20250902|09:30:04|S|58|15.130000||
B|ASTH|20250902|09:30:04|S|14|31.770000||
B|AXP|20250902|09:30:04|S|1|326.750000||
B|AZO|20250902|09:30:04|S|1|4162.430000||
B|BBAI|20250902|09:30:04|S|1|4.930000||
B|BDX|20250902|09:30:04|S|6|192.700000||
B|CACI|20250902|09:30:04|S|4|484.020000||
B|CAT|20250902|09:30:04|S|1|413.380000||
B|CAVA|20250902|09:30:04|S|200|66.460000||
B|CAVA|20250902|09:30:04|S|1800|66.480000||
B|CENTA|20250902|09:30:04|S|36|32.890000||
B|CRDO|20250902|09:30:04|S|100|120.390000||
B|CRDO|20250902|09:30:04|S|100|120.850000||
B|CRM|20250902|09:30:04|S|1|254.345000||
B|CRWV|20250902|09:30:04|S|1|96.830000||
B|CRWV|20250902|09:30:04|S|5|96.830000||
B|DOC|20250902|09:30:04|S|1|17.865000||
B|EBF|20250902|09:30:04|S|2|18.310000||
B|EPR|20250902|09:30:04|S|1|53.800000||
B|FAST|20250902|09:30:04|S|1|49.465000||
B|FAST|20250902|09:30:04|S|1|49.465000||
B|FAST|20250902|09:30:04|S|1|49.465000||
B|FAST|20250902|09:30:04|S|1|49.465000||
B|FAST|20250902|09:30:04|S|1|49.465000||
B|FAST|20250902|09:30:04|S|1|49.465000||
B|FAST|20250902|09:30:04|S|1|49.465000||
B|FAST|20250902|09:30:04|S|1|49.470000||
B|FAST|20250902|09:30:04|S|1|49.470000||
B|FAST|20250902|09:30:04|S|1|49.470000||
B|FAST|20250902|09:30:04|S|1|49.470000||
B|FAST|20250902|09:30:04|S|1|49.470000||
B|FAST|20250902|09:30:04|S|1|49.470000||
B|FAST|20250902|09:30:04|S|1|49.470000||
B|FAST|20250902|09:30:04|S|1|49.470000||
B|FAST|20250902|09:30:04|S|2|49.470000||
B|FAST|20250902|09:30:04|S|12|49.470000||
B|FTNT|20250902|09:30:04|S|1|75.050000||
B|GHRS|20250902|09:30:04|S|1|13.720000||
B|GRRR|20250902|09:30:04|S|153|16.120000||
B|GRYP|20250902|09:30:04|S|100|1.475000||
B|GRYP|20250902|09:30:04|S|3294|1.475000||
B|HIMS|20250902|09:30:04|S|50|41.050000||
B|HON|20250902|09:30:04|S|6|217.480000||
B|HQY|20250902|09:30:04|S|5|89.950000||
B|IBIT|20250902|09:30:04|S|100|62.130000||
B|IBM|20250902|09:30:04|S|117|240.340000||
B|ITRG|20250902|09:30:04|S|274|2.380000||
B|LIN|20250902|09:30:04|S|185|476.510000||
B|LMND|20250902|09:30:04|S|67|51.120000||
B|MO|20250902|09:30:04|S|60|67.400000||
B|NDAQ|20250902|09:30:04|S|200|93.105000||
B|NGVT|20250902|09:30:04|S|8|57.870000||
B|NIO|20250902|09:30:04|S|1|6.175000||
B|NIO|20250902|09:30:04|S|1|6.175000||
B|NIO|20250902|09:30:04|S|20|6.175000||
B|NIO|20250902|09:30:04|S|80|6.175000||
B|NUGT|20250902|09:30:04|S|5|111.110000||
B|NUGT|20250902|09:30:04|S|11|111.110000||
B|NVDY|20250902|09:30:04|S|100|16.275000||
B|NVTS|20250902|09:30:04|S|100|5.680000||
B|NXE|20250902|09:30:04|S|1|7.625000||
B|NXE|20250902|09:30:04|S|12|7.625000||
B|NXE|20250902|09:30:04|S|28|7.625000||
B|NXE|20250902|09:30:04|S|98|7.615000||
B|OKLO|20250902|09:30:04|S|9|70.200000||
B|PGEN|20250902|09:30:04|S|2146|4.620000||
B|PLTR|20250902|09:30:04|S|5|151.780000||
B|PMI|20250902|09:30:04|S|23|4.795000||
B|PMI|20250902|09:30:04|S|44|4.795000||
B|QRVO|20250902|09:30:04|S|1|89.205000||
B|RGLD|20250902|09:30:04|S|10|182.620000||
B|ROOT|20250902|09:30:04|S|1|90.140000||
B|SOC|20250902|09:30:04|S|24|26.080000||
B|SOGP|20250902|09:30:04|S|24|11.610000||
B|TD|20250902|09:30:04|S|7|74.200000||
B|TDUP|20250902|09:30:04|S|200|10.565000||
B|TEL|20250902|09:30:04|S|2|202.750000||
B|TIGO|20250902|09:30:04|S|7|48.080000||
B|TIGO|20250902|09:30:04|S|7|48.080000||
B|TLN|20250902|09:30:04|S|1|368.660000||
B|TLN|20250902|09:30:04|S|5|368.600000||
B|TLN|20250902|09:30:04|S|24|368.660000||
B|TSM|20250902|09:30:04|S|2|225.892000||
B|TTD|20250902|09:30:04|S|17|53.485000||
B|UNH|20250902|09:30:04|S|80|309.930000||
B|UROY|20250902|09:30:04|S|265|3.115000||
B|USGO|20250902|09:30:04|S|1|9.205000||
B|V|20250902|09:30:04|S|17|349.710000||
B|VRSN|20250902|09:30:04|S|29|271.590000||
B|VT|20250902|09:30:04|S|1|132.265000||
B|VT|20250902|09:30:04|S|1|132.265000||
B|VT|20250902|09:30:04|S|14|132.265000||
B|VXX|20250902|09:30:04|S|500|38.305000||
B|WAB|20250902|09:30:04|S|4|190.600000||
B|WPM|20250902|09:30:04|S|43|102.440000||
B|XLV|20250902|09:30:04|S|10|137.055000||
B|XPEV|20250902|09:30:04|S|2|20.575000||
B|ACR|20250902|09:30:05|S|85|21.000000||
B|AVBC|20250902|09:30:05|S|29|15.390000||
B|CTM|20250902|09:30:05|S|13200|1.010000||
B|FAST|20250902|09:30:05|S|2|49.470000||
B|FUTU|20250902|09:30:05|S|100|178.830000||
B|GOOGL|20250902|09:30:05|S|14|208.850000||
B|IREN|20250902|09:30:05|S|100|25.970000||
B|ITRN|20250902|09:30:05|S|53|32.990000||
B|JD|20250902|09:30:05|S|31|30.510000||
B|NUGT|20250902|09:30:05|S|11|111.420000||
B|NUGT|20250902|09:30:05|S|26|111.420000||
B|OPEN|20250902|09:30:05|S|2|4.225000||
B|PCAR|20250902|09:30:05|S|1|99.190000||
B|PRDO|20250902|09:30:05|S|73|32.700000||
B|PSA|20250902|09:30:05|S|81|292.575000||
B|QQQM|20250902|09:30:05|S|20|230.889000||
B|RYAAY|20250902|09:30:05|S|19|60.260000||
B|SOXL|20250902|09:30:05|S|10|23.945000||
B|SOXL|20250902|09:30:05|S|20|23.945000||
B|TSLA|20250902|09:30:05|S|10|327.595000||
B|WPM|20250902|09:30:05|S|43|102.410000||
B|XPEV|20250902|09:30:05|S|10|20.575000||
B|ZS|20250902|09:30:05|S|3|279.990000||
B|ABBV|20250902|09:30:06|S|11|209.900000||
B|ADEA|20250902|09:30:06|S|19|14.950000||
B|AEM|20250902|09:30:06|S|14|146.120000||
B|AMD|20250902|09:30:06|S|22|157.280000||
B|AUR|20250902|09:30:06|S|20|5.520000||
B|AVGO|20250902|09:30:06|S|70|288.340000||
B|CARM|20250902|09:30:06|S|800|0.536900||
B|CBRL|20250902|09:30:06|S|42|58.210000||
B|CCO|20250902|09:30:06|S|100|1.240000||
B|CHA|20250902|09:30:06|S|10|18.995000||
B|CRCL|20250902|09:30:06|S|4|129.100000||
B|CRSP|20250902|09:30:06|S|135|51.360000||
B|FLEX|20250902|09:30:06|S|12|52.415000||
B|FNV|20250902|09:30:06|S|2|191.098000||
B|FTNT|20250902|09:30:06|S|6|75.055000||
B|HESM|20250902|09:30:06|S|13|41.100000||
B|HON|20250902|09:30:06|S|5|217.340000||
B|JD|20250902|09:30:06|S|108|30.505000||
B|MLYS|20250902|09:30:06|S|51|22.570000||
B|MLYS|20250902|09:30:06|S|1500|22.010000||
B|NEM|20250902|09:30:06|S|71|75.045000||
B|NFLX|20250902|09:30:06|S|1|1196.000000||
B|NGG|20250902|09:30:06|S|26|67.690000||
B|NTES|20250902|09:30:06|S|17|135.385000||
B|NVDY|20250902|09:30:06|S|100|16.260000||
B|OSCR|20250902|09:30:06|S|1|16.145000||
B|PLTR|20250902|09:30:06|S|65|152.185000||
B|PLTR|20250902|09:30:06|S|100|152.140000||
B|PRIM|20250902|09:30:06|S|1|116.310000||
B|QTUM|20250902|09:30:06|S|1|92.595000||
B|RCKT|20250902|09:30:06|S|100|3.280000||
B|RGLD|20250902|09:30:06|S|10|182.590000||
B|RGLD|20250902|09:30:06|S|66|182.620000||
B|SEDG|20250902|09:30:06|S|1|31.290000||
B|SMCI|20250902|09:30:06|S|30|40.080000||
B|SMCI|20250902|09:30:06|S|2300|40.080000||
B|SNT|20250902|09:30:06|S|7|4.480000||
B|SOXL|20250902|09:30:06|E|1|23.948000||
B|SOXX|20250902|09:30:06|S|1|238.640000||
B|SYF|20250902|09:30:06|S|6|74.890000||
B|SYF|20250902|09:30:06|S|6|74.940000||
B|SYY|20250902|09:30:06|S|7|80.780000||
B|TDG|20250902|09:30:06|S|10|1305.498000||
B|TEM|20250902|09:30:06|S|13|73.470000||
B|TRNO|20250902|09:30:06|S|8|57.105000||
B|TSLA|20250902|09:30:06|S|9|327.730000||
B|TSM|20250902|09:30:06|S|1|226.010000||
B|TSM|20250902|09:30:06|S|5|225.670000||
B|ULTA|20250902|09:30:06|S|1|492.000000||
B|UNH|20250902|09:30:06|S|10|310.680000||
B|USLM|20250902|09:30:06|S|14|123.690000||
B|VT|20250902|09:30:06|S|25|132.325000||
B|VXX|20250902|09:30:06|S|197|38.340000||
B|XRX|20250902|09:30:06|S|261|3.895000||
B|YOU|20250902|09:30:06|S|1|35.250000||
B|ACHR|20250902|09:30:07|S|1239|8.525000||
B|APLD|20250902|09:30:07|S|62|15.090000||
B|ARKG|20250902|09:30:07|S|1|24.450000||
B|BF/A|20250902|09:30:07|S|1|29.970000||
B|BSX|20250902|09:30:07|S|60|104.990000||
B|BSX|20250902|09:30:07|S|60|104.990000||
B|BULL|20250902|09:30:07|S|24|13.110000||
B|COLD|20250902|09:30:07|S|1|14.370000||
B|CRDO|20250902|09:30:07|S|300|120.190000||
B|CYBN|20250902|09:30:07|S|700|7.180000||
B|DSWL|20250902|09:30:07|S|200|3.840000||
B|DUOL|20250902|09:30:07|S|1|290.760000||
B|FUTU|20250902|09:30:07|S|11|176.480000||
B|GOOG|20250902|09:30:07|S|40|209.320000||
B|IBIT|20250902|09:30:07|S|1|62.108800||
B|IRS|20250902|09:30:07|S|7|14.250000||
B|JAZZ|20250902|09:30:07|S|28|127.445000||
B|JLL|20250902|09:30:07|S|1|298.180000||
B|JNJ|20250902|09:30:07|S|5|177.780000||
B|KMX|20250902|09:30:07|S|188|60.270000||
B|LABD|20250902|09:30:07|S|100|5.470000||
B|LI|20250902|09:30:07|S|222|22.890000||
B|LYTS|20250902|09:30:07|S|100|22.840000||
B|MLYS|20250902|09:30:07|S|40|22.220000||
B|MLYS|20250902|09:30:07|S|88|22.230000||
B|MLYS|20250902|09:30:07|S|400|22.150000||
B|NEGG|20250902|09:30:07|S|2|37.720000||
B|NNE|20250902|09:30:07|S|1|30.450000||
B|NVDA|20250902|09:30:07|S|100|169.410000||
B|ODD|20250902|09:30:07|S|10|59.050000||
B|RKLB|20250902|09:30:07|S|20|46.930000||
B|ROBN|20250902|09:30:07|S|2|54.450000||
B|ROBN|20250902|09:30:07|S|3|54.450000||
B|SOGP|20250902|09:30:07|S|154|11.640000||
B|SPY|20250902|09:30:07|S|100|637.150000||
B|STAG|20250902|09:30:07|S|18|36.455000||
B|STEW|20250902|09:30:07|S|1|18.440000||
B|SWAG|20250902|09:30:07|S|224|1.730000||
B|SYY|20250902|09:30:07|S|100|80.790000||
B|TGB|20250902|09:30:07|S|2000|3.250000||
B|TGB|20250902|09:30:07|S|4300|3.250000||
B|TLT|20250902|09:30:07|S|8|85.625000||
B|TLT|20250902|09:30:07|S|16|85.625000||
B|UL|20250902|09:30:07|S|7|63.560000||
B|UNH|20250902|09:30:07|S|6|310.680000||
B|UNH|20250902|09:30:07|S|7|310.680000||
B|UNH|20250902|09:30:07|S|100|310.680000||
B|UNH|20250902|09:30:07|S|120|310.880000||
B|UPST|20250902|09:30:07|S|700|68.424000||
B|V|20250902|09:30:07|S|34|349.600000||
B|AAPL|20250902|09:30:08|S|35|229.425000||
B|ADP|20250902|09:30:08|S|59|302.280000||
B|AFRM|20250902|09:30:08|S|4|84.990000||
B|AFRM|20250902|09:30:08|S|15|84.990000||
B|AFRM|20250902|09:30:08|S|25|84.990000||
B|AMD|20250902|09:30:08|S|1|157.000000||
B|AS|20250902|09:30:08|S|50|36.970000||
B|AS|20250902|09:30:08|S|100|36.980000||
B|AS|20250902|09:30:08|S|200|36.970000||
B|ASMG|20250902|09:30:08|S|100|12.220000||
B|ATAT|20250902|09:30:08|S|14|39.650000||
B|ATAT|20250902|09:30:08|S|50|39.480000||
B|ATAT|20250902|09:30:08|S|50|39.480000||
B|ATAT|20250902|09:30:08|S|154|39.650000||
B|ATAT|20250902|09:30:08|S|223|39.450000||
B|AVGO|20250902|09:30:08|S|10|288.260000||
B|AVGO|20250902|09:30:08|S|21|288.700000||
B|AVGO|20250902|09:30:08|S|40|288.440000||
B|AVGO|20250902|09:30:08|S|600|288.230000||
B|CDE|20250902|09:30:08|S|1089|13.565000||
B|CRDO|20250902|09:30:08|S|300|120.160000||
B|CRSP|20250902|09:30:08|S|235|51.360000||
B|GEV|20250902|09:30:08|S|1|585.170000||
B|IESC|20250902|09:30:08|S|1|338.730000||
B|JD|20250902|09:30:08|S|154|30.505000||
B|JPM|20250902|09:30:08|S|42|299.170000||
B|KD|20250902|09:30:08|S|104|31.100000||
B|KPLT|20250902|09:30:08|S|100|14.990000||
B|NCLH|20250902|09:30:08|S|19|24.105000||
B|NEE|20250902|09:30:08|S|23|71.935000||
B|NTWK|20250902|09:30:08|S|200|4.040000||
B|NUE|20250902|09:30:08|S|23|146.560000||
B|NVDA|20250902|09:30:08|S|200|169.433200||
B|PLD|20250902|09:30:08|S|33|112.270000||
B|PLTR|20250902|09:30:08|S|50|152.290000||
B|RGTI|20250902|09:30:08|S|100|15.745000||
B|SOXL|20250902|09:30:08|S|600|23.950000||
B|SOXL|20250902|09:30:08|S|2000|23.950000||
B|TFC|20250902|09:30:08|S|10|46.340000||
B|TLT|20250902|09:30:08|S|1|85.620000||
B|TR|20250902|09:30:08|S|11|40.400000||
B|TSLA|20250902|09:30:08|S|1|328.170000||
B|TTEK|20250902|09:30:08|S|12|36.580000||
B|TUR|20250902|09:30:08|S|50|33.540000||
B|U|20250902|09:30:08|S|31|38.080000||
B|UNH|20250902|09:30:08|S|96|310.710000||
B|VOO|20250902|09:30:08|S|1|585.675000||
B|WAY|20250902|09:30:08|S|12|37.840000||
B|WM|20250902|09:30:08|S|16|225.900000||
B|ZONE|20250902|09:30:08|S|100|2.710000||
B|AAPL|20250902|09:30:09|S|1|229.450000||
B|ACN|20250902|09:30:09|S|13|258.310000||
B|ACN|20250902|09:30:09|S|44|258.310000||
B|ADBE|20250902|09:30:09|S|6|349.630000||
B|ASML|20250902|09:30:09|S|4|716.320000||
B|ATAT|20250902|09:30:09|S|271|39.600000||
B|AVBC|20250902|09:30:09|S|29|15.390000||
B|CB|20250902|09:30:09|S|10|276.610000||
B|CRDO|20250902|09:30:09|S|1|120.290000||
B|DTE|20250902|09:30:09|S|13|136.150000||
B|ENOV|20250902|09:30:09|S|57|30.470000||
B|IEX|20250902|09:30:09|S|3|163.230000||
B|LTC|20250902|09:30:09|S|74|36.460000||
B|MCD|20250902|09:30:09|S|10|314.480000||
B|MOGO|20250902|09:30:09|S|1778|1.790000||
B|MSTR|20250902|09:30:09|S|7|334.890000||
B|MVST|20250902|09:30:09|S|2000|2.560000||
B|NDAQ|20250902|09:30:09|S|200|93.510000||
B|OMCL|20250902|09:30:09|S|6|32.550000||
B|ORCL|20250902|09:30:09|S|2|221.260000||
B|PAX|20250902|09:30:09|S|391|13.440000||
B|PLTR|20250902|09:30:09|S|25|152.280000||
B|SOFI|20250902|09:30:09|S|100|24.415000||
B|SOXL|20250902|09:30:09|S|300|23.930000||
B|STAG|20250902|09:30:09|S|200|36.455000||
B|TOI|20250902|09:30:09|S|594|3.325000||
B|TPR|20250902|09:30:09|S|73|100.420000||
B|TSLA|20250902|09:30:09|S|75|328.320000||
B|UNH|20250902|09:30:09|S|100|310.550000||
B|ZTO|20250902|09:30:09|S|25|17.890000||
B|ABBV|20250902|09:30:10|S|3|209.785000||
B|ADC|20250902|09:30:10|S|54|72.680000||
B|AXP|20250902|09:30:10|S|193|325.610000||
B|BMY|20250902|09:30:10|S|57|47.470000||
B|CNQ|20250902|09:30:10|S|479|31.570000||
B|CRDO|20250902|09:30:10|S|210|119.500000||
B|EQIX|20250902|09:30:10|S|9|779.330000||
B|GWW|20250902|09:30:10|S|14|1010.830000||
B|IONQ|20250902|09:30:10|S|349|40.950000||
B|KLAC|20250902|09:30:10|S|4|844.060000||
B|LOW|20250902|09:30:10|S|43|256.500000||
B|MKL|20250902|09:30:10|S|1|1946.740000||
B|MO|20250902|09:30:10|S|44|67.360000||
B|MU|20250902|09:30:10|S|214|115.700000||
B|NUE|20250902|09:30:10|S|16|146.365000||
B|OSK|20250902|09:30:10|S|3|138.260000||
B|PBR/A|20250902|09:30:10|S|144|11.405000||
B|PDBC|20250902|09:30:10|S|1216|13.365000||
B|PDD|20250902|09:30:10|S|322|119.510000||
B|QCOM|20250902|09:30:10|S|100|156.970000||
B|RIO|20250902|09:30:10|S|11|61.595000||
B|RIO|20250902|09:30:10|S|11|61.600000||
B|ROP|20250902|09:30:10|S|7|524.050000||
B|SBUX|20250902|09:30:10|S|41|87.745000||
B|SOXL|20250902|09:30:10|S|300|23.910000||
B|SOXL|20250902|09:30:10|S|1000|23.910000||
B|SOXL|20250902|09:30:10|S|2900|23.910000||
B|SOXS|20250902|09:30:10|S|100|7.758700||
B|SOXS|20250902|09:30:10|S|955|7.755000||
B|SOXS|20250902|09:30:10|S|955|7.755000||
B|TSM|20250902|09:30:10|S|33|226.160000||
B|U|20250902|09:30:10|S|10|37.860000||
B|ULTA|20250902|09:30:10|S|1|491.750000||
B|XMTR|20250902|09:30:10|S|1|49.410000||
B|ZK|20250902|09:30:10|S|6|29.270000||
B|ABR|20250902|09:30:11|S|114|11.705000||
B|BA|20250902|09:30:11|S|1|231.260000||
B|BABA|20250902|09:30:11|S|1|134.650000||
B|BABA|20250902|09:30:11|S|1|134.690000||
B|DDOG|20250902|09:30:11|S|5|133.920000||
B|FANG|20250902|09:30:11|S|4|148.460000||
B|PLTR|20250902|09:30:11|S|1|152.050000||
B|QCOM|20250902|09:30:11|S|10|156.880000||
B|SOXS|20250902|09:30:11|S|1000|7.755000||
B|TSLA|20250902|09:30:11|S|1|328.280000||
B|TSLA|20250902|09:30:11|S|40|328.420000||
B|TSM|20250902|09:30:11|S|33|226.130000||
B|TTWO|20250902|09:30:11|S|3|231.585000||
B|VT|20250902|09:30:11|S|10|132.215000||
B|AIRO|20250902|09:30:12|S|800|22.210000||
B|AVL|20250902|09:30:12|S|200|41.060000||
B|CRWV|20250902|09:30:12|S|1|96.150000||
B|GLD|20250902|09:30:12|S|100|321.110000||
B|LB|20250902|09:30:12|S|44|52.730000||
B|PANW|20250902|09:30:12|S|300|187.280000||
B|RBA|20250902|09:30:12|S|1|113.440000||
B|SGOV|20250902|09:30:12|S|1|100.388000||
B|TSLA|20250902|09:30:12|S|100|328.680000||
B|TSLA|20250902|09:30:12|S|383|328.410000||
B|TTD|20250902|09:30:12|S|1|53.450000||
B|URBN|20250902|09:30:12|S|3|66.390000||
B|VAL|20250902|09:30:12|S|43|49.210000||
B|XRX|20250902|09:30:12|S|261|3.895000||
B|ZS|20250902|09:30:12|S|100|279.310000||
B|APP|20250902|09:30:13|S|1|459.180000||
B|APP|20250902|09:30:13|S|1|459.180000||
B|BABA|20250902|09:30:13|S|100|134.870000||
B|CDE|20250902|09:30:13|S|1|13.570000||
B|CRDO|20250902|09:30:13|S|9|119.090000||
B|CRWV|20250902|09:30:13|S|14|96.200000||
B|DPST|20250902|09:30:13|S|200|106.140000||
B|GD|20250902|09:30:13|S|9|324.430000||
B|GMHS|20250902|09:30:13|S|200|1.745000||
B|GMHS|20250902|09:30:13|S|2000|1.780000||
B|IWM|20250902|09:30:13|S|1|231.940000||
B|KMB|20250902|09:30:13|S|100|129.520000||
B|NVDA|20250902|09:30:13|S|2000|169.470000||
B|OKLO|20250902|09:30:13|S|5|70.161000||
B|OPEN|20250902|09:30:13|S|20|4.265000||
B|OPEN|20250902|09:30:13|S|100|4.265000||
B|PAAS|20250902|09:30:13|S|400|34.670000||
B|PGY|20250902|09:30:13|S|224|35.030000||
B|QCOM|20250902|09:30:13|S|50|156.720000||
B|TEL|20250902|09:30:13|S|2|202.980000||
B|TSLA|20250902|09:30:13|S|1|328.632000||
B|ADI|20250902|09:30:14|S|10|245.690000||
B|AEHR|20250902|09:30:14|S|73|23.240000||
B|AMD|20250902|09:30:14|S|125|157.020000||
B|AMZN|20250902|09:30:14|S|4|223.750000||
B|APH|20250902|09:30:14|S|6|106.380000||
B|ASML|20250902|09:30:14|S|5|716.710000||
B|ASST|20250902|09:30:14|S|58|5.930000||
B|ASST|20250902|09:30:14|S|200|5.940000||
B|ASST|20250902|09:30:14|S|300|5.965000||
B|ATAT|20250902|09:30:14|S|15|39.520000||
B|ATAT|20250902|09:30:14|S|33|39.620000||
B|ATAT|20250902|09:30:14|S|34|39.500000||
B|ATAT|20250902|09:30:14|S|71|39.500000||
B|ATAT|20250902|09:30:14|S|80|39.560000||
B|ATAT|20250902|09:30:14|S|100|39.500000||
B|ATAT|20250902|09:30:14|S|153|39.500000||
B|ATAT|20250902|09:30:14|S|200|39.500000||
B|ATAT|20250902|09:30:14|S|300|39.500000||
B|CGNX|20250902|09:30:14|S|1200|43.430000||
B|CRDO|20250902|09:30:14|S|100|118.710000||
B|CRWV|20250902|09:30:14|S|2|96.080000||
B|CWVX|20250902|09:30:14|S|20|10.920000||
B|DAL|20250902|09:30:14|S|100|60.630000||
B|DAL|20250902|09:30:14|S|150|60.690000||
B|OKLO|20250902|09:30:14|S|35|70.060000||
B|OKLO|20250902|09:30:14|S|35|70.060000||
B|OXY|20250902|09:30:14|S|283|47.570000||
B|RKLB|20250902|09:30:14|S|1|46.740000||
B|SLV|20250902|09:30:14|S|12|36.655000||
B|SOXS|20250902|09:30:14|S|250|7.745000||
B|TQQQ|20250902|09:30:14|S|2|84.750000||
B|AMD|20250902|09:30:15|S|84|156.720000||
B|AMZN|20250902|09:30:15|S|50|223.690000||
B|NEUE|20250902|09:30:15|S|61|6.820000||
B|RARE|20250902|09:30:15|S|2|30.630000||
B|RARE|20250902|09:30:15|S|15|30.620000||
B|RLMD|20250902|09:30:15|S|954|1.140000||
B|SPOT|20250902|09:30:15|S|1|663.060000||
B|UP|20250902|09:30:15|S|100|2.720000||
B|UPRO|20250902|09:30:15|S|50|97.730000||
B|ALAB|20250902|09:30:16|S|25|174.880000||
B|AMD|20250902|09:30:16|S|70|156.825000||
B|AMD|20250902|09:30:16|S|100|156.940000||
B|CRWV|20250902|09:30:16|S|27|95.660000||
B|EXAS|20250902|09:30:16|S|85|47.530000||
B|GS|20250902|09:30:16|S|6|732.650000||
B|IDCC|20250902|09:30:16|S|5|268.420000||
B|IRM|20250902|09:30:16|S|7|91.410000||
B|MSTU|20250902|09:30:16|S|4800|5.260000||
B|NEM|20250902|09:30:16|S|1|75.230000||
B|PSA|20250902|09:30:16|S|10|292.190000||
B|QDVO|20250902|09:30:16|S|100|27.980000||
B|QQQ|20250902|09:30:16|S|5|560.565000||
B|RGTI|20250902|09:30:16|S|50|15.600000||
B|SEDG|20250902|09:30:16|S|200|30.650000||
B|SOXL|20250902|09:30:16|S|100|23.880000||
B|SYF|20250902|09:30:16|S|6|74.760000||
B|TTEK|20250902|09:30:16|S|12|36.395000||
B|AFRM|20250902|09:30:17|S|200|85.570000||
B|APP|20250902|09:30:17|S|15|458.000000||
B|BABA|20250902|09:30:17|S|100|134.920000||
B|DB|20250902|09:30:17|S|800|34.340000||
B|EWJ|20250902|09:30:17|S|200|77.545000||
B|KMB|20250902|09:30:17|S|27|129.480000||
B|PLTR|20250902|09:30:17|S|59|151.700000||
B|VRT|20250902|09:30:17|S|20|121.440000||
B|AA|20250902|09:30:18|S|100|30.830000||
B|ETN|20250902|09:30:18|S|60|342.305000||
B|MU|20250902|09:30:18|S|5|115.700000||
B|NVDA|20250902|09:30:18|S|100|169.160000||
B|VRT|20250902|09:30:18|S|8|121.370000||
B|VRT|20250902|09:30:18|S|33|121.360000||
B|AXON|20250902|09:30:19|S|2|731.810000||
B|BMNR|20250902|09:30:19|S|140|43.075000||
B|CRDO|20250902|09:30:19|S|800|118.080000||
B|EIS|20250902|09:30:19|S|200|91.520000||
B|FIG|20250902|09:30:19|S|20|68.840000||
B|GTLB|20250902|09:30:19|S|100|47.695000||
B|GTLB|20250902|09:30:19|S|100|47.695000||
B|NVDA|20250902|09:30:19|S|100|169.200000||
B|OKLO|20250902|09:30:19|S|35|70.470000||
B|ROST|20250902|09:30:19|S|7|146.865000||
B|SOXL|20250902|09:30:19|S|50|23.845000||
B|SOXL|20250902|09:30:19|S|100|23.845000||
B|SQQQ|20250902|09:30:19|S|1000|18.886900||
B|TSLA|20250902|09:30:19|S|74|327.650000||
B|TSLA|20250902|09:30:19|S|122|327.540000||
B|ULTA|20250902|09:30:19|S|1|494.370000||
B|VECO|20250902|09:30:19|S|600|23.705000||
B|ASAN|20250902|09:30:20|S|50|14.220000||
B|BRK/B|20250902|09:30:20|S|10|504.810000||
B|BROS|20250902|09:30:20|S|20|70.440000||
B|CWEN/A|20250902|09:30:20|S|16|27.430000||
B|ESGU|20250902|09:30:20|S|1|139.210700||
B|GLD|20250902|09:30:20|S|150|321.140000||
B|GOOGL|20250902|09:30:20|S|322|208.960000||
B|IESC|20250902|09:30:20|S|1|335.900000||
B|LAZR|20250902|09:30:20|S|500|1.645000||
B|ODFL|20250902|09:30:20|S|3|148.740000||
B|PLTR|20250902|09:30:20|S|10|151.715000||
B|RGLD|20250902|09:30:20|S|30|182.530000||
B|RLMD|20250902|09:30:20|S|70|1.150000||
B|SSKN|20250902|09:30:20|S|65|3.450000||
B|TEM|20250902|09:30:20|S|100|73.010000||
B|TSLA|20250902|09:30:20|S|17|327.730000||
B|WRD|20250902|09:30:20|S|1100|9.050000||
B|ADC|20250902|09:30:21|S|242|72.700000||
B|ASTS|20250902|09:30:21|S|20|47.830000||
B|CRWV|20250902|09:30:21|S|14|95.610000||
B|CVI|20250902|09:30:21|S|8|30.620000||
B|CYTK|20250902|09:30:21|S|200|46.230000||
B|EOG|20250902|09:30:21|S|1|124.800000||
B|ESTC|20250902|09:30:21|S|80|83.545000||
B|GDX|20250902|09:30:21|S|230|64.345000||
B|ITW|20250902|09:30:21|S|55|262.770000||
B|LABU|20250902|09:30:21|S|100|72.810000||
B|MSFT|20250902|09:30:21|S|2|499.570000||
B|NVDA|20250902|09:30:21|S|50|169.270000||
B|O|20250902|09:30:21|S|1|58.178600||
B|ORCL|20250902|09:30:21|S|1|220.580000||
B|SOXL|20250902|09:30:21|S|412|23.850000||
B|TFPM|20250902|09:30:21|S|16|28.150000||
B|VRT|20250902|09:30:21|S|34|120.930000||
B|ZTS|20250902|09:30:21|S|16|154.920000||
B|ASNS|20250902|09:30:22|S|844|0.599600||
B|CRCL|20250902|09:30:22|S|2|129.360000||
B|CRWV|20250902|09:30:22|S|15|95.530000||
B|KAPA|20250902|09:30:22|S|200|1.420000||
B|PAAS|20250902|09:30:22|S|2|34.460000||
B|PDD|20250902|09:30:22|S|101|120.200000||
B|QQQ|20250902|09:30:22|S|3|560.490000||
B|RGTI|20250902|09:30:22|S|200|15.560000||
B|SNOW|20250902|09:30:22|S|1|231.950000||
B|SOXS|20250902|09:30:22|S|200|7.765000||
B|SPY|20250902|09:30:22|S|2|636.915000||
B|UTHR|20250902|09:30:22|S|100|409.050000||
B|AVBC|20250902|09:30:23|S|29|15.390000||
B|CVLT|20250902|09:30:23|S|20|178.360000||
B|GOOGL|20250902|09:30:23|S|2|208.870000||
B|GRBK|20250902|09:30:23|S|12|69.070000||
B|HL|20250902|09:30:23|S|1|8.780000||
B|JNJ|20250902|09:30:23|S|5|177.980000||
B|MP|20250902|09:30:23|S|1|67.720000||
B|MSFT|20250902|09:30:23|S|33|499.470000||
B|MU|20250902|09:30:23|S|100|115.240000||
B|NVDA|20250902|09:30:23|S|1|169.180000||
B|PAAS|20250902|09:30:23|S|15|34.460000||
B|PG|20250902|09:30:23|S|30|158.000000||
B|PLTR|20250902|09:30:23|S|14|151.975000||
B|RGTI|20250902|09:30:23|S|3|15.480000||
B|RGTI|20250902|09:30:23|S|250|15.459300||
B|SMCI|20250902|09:30:23|S|100|40.000000||
B|SMR|20250902|09:30:23|S|370|33.168700||
B|SOFI|20250902|09:30:23|S|80|24.434000||
B|SSKN|20250902|09:30:23|S|5|3.440000||
B|TLT|20250902|09:30:23|S|2|85.615000||
B|AAOI|20250902|09:30:24|S|100|22.260000||
B|AMAT|20250902|09:30:24|S|10|156.320000||
B|AMZN|20250902|09:30:24|S|131|223.820000||
B|ASNS|20250902|09:30:24|S|700|0.588200||
B|BABA|20250902|09:30:24|S|4|134.770000||
B|CRWV|20250902|09:30:24|S|3|95.415000||
B|CRWV|20250902|09:30:24|S|100|95.460000||
B|DKNG|20250902|09:30:24|S|50|46.300000||
B|DKNG|20250902|09:30:24|S|300|46.300000||
B|GDX|20250902|09:30:24|S|100|64.320000||
B|MSTU|20250902|09:30:24|S|900|5.240000||
B|NVDA|20250902|09:30:24|S|8|169.165000||
B|PG|20250902|09:30:24|S|4|158.090000||
B|SQQQ|20250902|09:30:24|S|580|18.915000||
B|ANET|20250902|09:30:25|S|2|131.350000||
B|BLDR|20250902|09:30:25|S|232|135.790000||
B|CRWV|20250902|09:30:25|S|5|95.210000||
B|CRWV|20250902|09:30:25|S|119|95.320000||
B|GOOGL|20250902|09:30:25|S|20|208.720000||
B|KMX|20250902|09:30:25|S|1|60.460000||
B|NVDA|20250902|09:30:25|S|1|169.218500||
B|NVDA|20250902|09:30:25|S|3|169.225000||
B|PG|20250902|09:30:25|S|146|158.180000||
B|PLTR|20250902|09:30:25|S|73|151.875000||
B|PLTR|20250902|09:30:25|S|127|151.875000||
B|SMH|20250902|09:30:25|S|300|281.920000||
B|TSLA|20250902|09:30:25|S|144|327.435000||
B|UAA|20250902|09:30:25|S|33030|4.980000||
B|UP|20250902|09:30:25|S|1505|2.700000||
B|AMAT|20250902|09:30:26|S|100|156.330000||
B|AMD|20250902|09:30:26|S|2|156.680000||
B|CRWV|20250902|09:30:26|S|14|95.280000||
B|ETSY|20250902|09:30:26|S|1|52.080000||
B|NVDY|20250902|09:30:26|S|100|16.235000||
B|POST|20250902|09:30:26|S|31|113.810000||
B|RGTI|20250902|09:30:26|S|200|15.490000||
B|RGTI|20250902|09:30:26|S|4000|15.490000||
B|SOXL|20250902|09:30:26|S|100|23.815000||
B|SOXL|20250902|09:30:26|S|200|23.818700||
B|SOXL|20250902|09:30:26|S|300|23.820000||
B|SQQQ|20250902|09:30:26|S|100|18.908700||
B|SSKN|20250902|09:30:26|S|300|3.470000||
B|TSM|20250902|09:30:26|S|283|226.070000||
B|TSM|20250902|09:30:26|S|517|226.090000||
B|UAL|20250902|09:30:26|S|99|103.120000||
B|ALTS|20250902|09:30:27|S|2800|6.650000||
B|ASML|20250902|09:30:27|S|1|716.810000||
B|BJ|20250902|09:30:27|S|125|98.840000||
B|COIN|20250902|09:30:27|S|15|297.750000||
B|CRDO|20250902|09:30:27|S|1000|118.030000||
B|DFLI|20250902|09:30:27|S|7|0.289700||
B|FDCF|20250902|09:30:27|S|3|46.105000||
B|GDXU|20250902|09:30:27|S|25|126.090000||
B|INOD|20250902|09:30:27|S|278|36.580000||
B|NVDA|20250902|09:30:27|S|1|169.050000||
B|NVDU|20250902|09:30:27|S|100|109.950000||
B|PLTR|20250902|09:30:27|S|100|151.760000||
B|QCOM|20250902|09:30:27|S|26|156.450000||
B|QCOM|20250902|09:30:27|S|26|156.450000||
B|SE|20250902|09:30:27|S|20|180.770000||
B|SOXL|20250902|09:30:27|S|1|23.815000||
B|SOXL|20250902|09:30:27|S|300|23.820000||
B|SOXL|20250902|09:30:27|S|1900|23.820000||
B|SSKN|20250902|09:30:27|S|35|3.490000||
B|TQQQ|20250902|09:30:27|S|300|84.575000||
B|TSEM|20250902|09:30:27|S|100|57.150000||
B|ACHR|20250902|09:30:28|S|700|8.480000||
B|AMD|20250902|09:30:28|S|100|156.750000||
B|BBAI|20250902|09:30:28|S|1|4.880000||
B|CRDO|20250902|09:30:28|S|100|118.020000||
B|CRDO|20250902|09:30:28|S|100|118.020000||
B|CTM|20250902|09:30:28|S|4400|1.015000||
B|ECL|20250902|09:30:28|S|50|275.400000||
B|GME|20250902|09:30:28|S|400|22.270000||
B|LADR|20250902|09:30:28|S|100|11.540000||
B|MSFT|20250902|09:30:28|S|1|499.000000||
B|NBIS|20250902|09:30:28|S|1405|65.880000||
B|NVDA|20250902|09:30:28|S|1|168.890000||
B|AMD|20250902|09:30:29|S|50|156.770000||
B|GAIA|20250902|09:30:29|S|100|5.590000||
B|HOOD|20250902|09:30:29|S|25|98.800000||
B|LOW|20250902|09:30:29|S|7|256.410000||
B|MCD|20250902|09:30:29|S|10|315.120000||
B|NVDA|20250902|09:30:29|S|100|168.770000||
B|NVDA|20250902|09:30:29|S|300|168.772200||
B|QQQ|20250902|09:30:29|S|4|560.120000||
B|RGTI|20250902|09:30:29|S|2000|15.480000||
B|SLB|20250902|09:30:29|S|800|36.625000||
B|TSLA|20250902|09:30:29|S|10|327.120000||
B|TSLA|20250902|09:30:29|S|100|327.120000||
B|UUU|20250902|09:30:29|S|1000|5.847000||
B|AMZN|20250902|09:30:30|S|34|224.075000||
B|AXP|20250902|09:30:30|S|42|325.985000||
B|BABA|20250902|09:30:30|S|20|134.780000||
B|EWJ|20250902|09:30:30|S|10|77.525000||
B|HOOD|20250902|09:30:30|S|3|98.800000||
B|NVDA|20250902|09:30:30|S|1000|168.700000||
B|RMD|20250902|09:30:30|S|14|270.730000||
B|ZM|20250902|09:30:30|S|19|80.050000||
B|AMZN|20250902|09:30:31|S|90|224.140000||
B|BBDC|20250902|09:30:31|S|45|9.880000||
B|DXPE|20250902|09:30:31|S|4|122.230000||
B|IWM|20250902|09:30:31|S|1|231.650000||
B|LABU|20250902|09:30:31|S|200|72.960000||
B|LRCX|20250902|09:30:31|S|50|94.540000||
B|NVDA|20250902|09:30:31|S|100|168.700000||
B|ORCL|20250902|09:30:31|S|327|220.050000||
B|PANW|20250902|09:30:31|S|483|187.440000||
B|PDD|20250902|09:30:31|S|27|120.370000||
B|SOXL|20250902|09:30:31|S|100|23.805000||
B|SOXL|20250902|09:30:31|S|1700|23.820000||
B|STZ|20250902|09:30:31|S|7|151.420000||
B|STZ|20250902|09:30:31|S|10|151.980000||
B|TSLA|20250902|09:30:31|S|100|326.900000||
B|TSLL|20250902|09:30:31|S|100|11.785000||
B|AA|20250902|09:30:32|S|100|30.570000||
B|GOOGL|20250902|09:30:32|S|300|208.540000||
B|MJ|20250902|09:30:32|S|100|36.160000||
B|MJ|20250902|09:30:32|S|100|36.200000||
B|MJ|20250902|09:30:32|S|200|36.180000||
B|MSTR|20250902|09:30:32|S|15|333.250000||
B|NVDA|20250902|09:30:32|S|2|169.060000||
B|NVDA|20250902|09:30:32|S|100|169.030000||
B|NVDA|20250902|09:30:32|S|100|169.045000||
B|OKLO|20250902|09:30:32|S|40|70.960000||
B|PDD|20250902|09:30:32|S|42|120.370000||
B|QQQ|20250902|09:30:32|S|10|560.356500||
B|SAND|20250902|09:30:32|S|400|11.290000||
B|TSLA|20250902|09:30:32|S|28|326.920000||
B|VXX|20250902|09:30:32|S|100|38.470000||
B|YPF|20250902|09:30:32|S|156|29.510000||
B|AAPL|20250902|09:30:33|S|100|229.115000||
B|ALK|20250902|09:30:33|S|58|61.840000||
B|CHA|20250902|09:30:33|S|2|18.885000||
B|ET|20250902|09:30:33|S|14|17.656100||
B|HUT|20250902|09:30:33|S|22|25.605000||
B|LRCX|20250902|09:30:33|S|500|94.675000||
B|MAIN|20250902|09:30:33|S|280|65.820000||
B|NVDA|20250902|09:30:33|S|1|169.060000||
B|NVDA|20250902|09:30:33|S|100|169.080000||
B|NVDA|20250902|09:30:33|S|400|169.074000||
B|OKLO|20250902|09:30:33|S|45|71.100000||
B|SOXL|20250902|09:30:33|S|1|23.850000||
B|TAC|20250902|09:30:33|S|100|12.030000||
B|TEO|20250902|09:30:33|S|100|8.780000||
B|TSLA|20250902|09:30:33|S|100|327.000000||
B|VYM|20250902|09:30:33|S|1|138.155000||
B|AAPL|20250902|09:30:34|S|4|229.170000||
B|BABA|20250902|09:30:34|S|28|135.040000||
B|ESE|20250902|09:30:34|S|1|198.200000||
B|NN|20250902|09:30:34|S|33|17.330000||
B|NVDA|20250902|09:30:34|S|1|169.320000||
B|SLV|20250902|09:30:34|S|800|36.655000||
B|SOGP|20250902|09:30:34|S|100|11.950000||
B|STZ|20250902|09:30:34|S|20|151.580000||
B|TSLA|20250902|09:30:34|S|100|326.820000||
B|TSLA|20250902|09:30:34|S|100|326.870000||
B|AMD|20250902|09:30:35|S|100|156.970000||
B|BABA|20250902|09:30:35|S|100|134.860000||
B|BTSG|20250902|09:30:35|S|100|23.020000||
B|DUOL|20250902|09:30:35|S|8|290.140000||
B|FI|20250902|09:30:35|S|2|137.620000||
B|IPDN|20250902|09:30:35|S|100|5.250000||
B|TSLA|20250902|09:30:35|S|5|327.040000||
B|TSLA|20250902|09:30:35|S|33|326.950000||
B|TSLA|20250902|09:30:35|S|50|326.995000||
B|UAA|20250902|09:30:35|S|300|4.995000||
B|VKTX|20250902|09:30:35|S|84|26.550000||
B|ACHR|20250902|09:30:36|S|50|8.504000||
B|BLSH|20250902|09:30:36|S|2|58.345000||
B|CRWV|20250902|09:30:36|S|10|95.580000||
B|DE|20250902|09:30:36|S|5|471.560000||
B|ETN|20250902|09:30:36|S|34|341.460000||
B|GOOG|20250902|09:30:36|S|278|209.320000||
B|NVDA|20250902|09:30:36|S|850|169.309100||
B|RBLX|20250902|09:30:36|S|30|119.755000||
B|STZ|20250902|09:30:36|S|13|151.770000||
B|TSLA|20250902|09:30:36|S|31|327.110000||
B|UNH|20250902|09:30:36|S|10|309.660000||
B|UVXY|20250902|09:30:36|S|600|13.120000||
B|W|20250902|09:30:36|S|35|72.920000||
B|ZETA|20250902|09:30:36|S|372|18.935000||
B|CRWV|20250902|09:30:37|S|300|95.630000||
B|DVLT|20250902|09:30:37|S|287|0.347000||
B|INOD|20250902|09:30:37|S|100|36.690000||
B|LCID|20250902|09:30:37|S|495|18.120000||
B|QFIN|20250902|09:30:37|S|100|29.270000||
B|QFIN|20250902|09:30:37|S|800|29.220000||
B|QFIN|20250902|09:30:37|S|2700|29.290000||
B|SNDK|20250902|09:30:37|S|98|50.650000||
B|STZ|20250902|09:30:37|S|118|152.240000||
B|TBH|20250902|09:30:37|S|161|1.700000||
B|TBH|20250902|09:30:37|S|200|1.710000||
B|VOO|20250902|09:30:37|S|1|585.490500||
B|ZTO|20250902|09:30:37|S|100|17.830000||
B|ZTO|20250902|09:30:37|S|100|17.830000||
B|AAPL|20250902|09:30:38|S|7|229.000000||
B|AVGO|20250902|09:30:38|S|240|288.270000||
B|GEV|20250902|09:30:38|S|11|582.690000||
B|GLD|20250902|09:30:38|S|100|321.020000||
B|LKQ|20250902|09:30:38|S|14|32.385000||
B|MCD|20250902|09:30:38|S|10|315.270000||
B|PLTR|20250902|09:30:38|S|100|151.930000||
B|SNOW|20250902|09:30:38|S|10|231.990000||
B|SOGP|20250902|09:30:38|S|250|12.190000||
B|SOGP|20250902|09:30:38|S|2000|11.960000||
B|TBH|20250902|09:30:38|S|147|1.730000||
B|TER|20250902|09:30:38|S|57|115.695000||
B|UP|20250902|09:30:38|S|600|2.680000||
B|UUU|20250902|09:30:38|S|100|5.860000||
B|AVGO|20250902|09:30:39|S|5|288.240000||
B|CNXC|20250902|09:30:39|S|100|51.760000||
B|CYTK|20250902|09:30:39|S|258|46.220000||
B|EMN|20250902|09:30:39|S|6|69.325000||
B|HWH|20250902|09:30:39|S|100|2.400000||
B|NIO|20250902|09:30:39|S|10|6.183500||
B|SOXL|20250902|09:30:39|S|2000|23.900000||
B|TQQQ|20250902|09:30:39|S|925|84.790000||
B|UUU|20250902|09:30:39|S|200|5.820000||
B|YPF|20250902|09:30:39|S|6|29.650000||
B|APP|20250902|09:30:40|S|1|458.970000||
B|CRWV|20250902|09:30:40|S|14|95.560000||
B|HWH|20250902|09:30:40|S|300|2.399900||
B|IAU|20250902|09:30:40|S|10|65.720000||
B|MSTR|20250902|09:30:40|S|60|334.080000||
B|PLTR|20250902|09:30:40|S|20|151.820000||
B|SSKN|20250902|09:30:40|S|600|3.730000||
B|TSLA|20250902|09:30:40|S|22|327.100000||
B|UUU|20250902|09:30:40|S|30|5.760000||
B|WGS|20250902|09:30:40|S|15|126.990000||
B|ARWR|20250902|09:30:41|S|500|22.950000||
B|ASML|20250902|09:30:41|S|10|719.640000||
B|AXP|20250902|09:30:41|S|150|325.360000||
B|AXP|20250902|09:30:41|S|200|325.410000||
B|BBDC|20250902|09:30:41|S|45|9.880000||
B|BE|20250902|09:30:41|S|700|48.950000||
B|COP|20250902|09:30:41|S|50|99.230000||
B|COST|20250902|09:30:41|S|1|941.530000||
B|COST|20250902|09:30:41|S|1|941.530000||
B|CRC|20250902|09:30:41|S|78|49.790000||
B|FUTU|20250902|09:30:41|S|100|178.875000||
B|GOOGL|20250902|09:30:41|S|4|208.715000||
B|MSTZ|20250902|09:30:41|S|200|5.180000||
B|MSTZ|20250902|09:30:41|S|300|5.175000||
B|MSTZ|20250902|09:30:41|S|400|5.175000||
B|NIO|20250902|09:30:41|S|1800|6.170000||
B|NTNX|20250902|09:30:41|S|152|66.100000||
B|NVDA|20250902|09:30:41|S|25|169.437000||
B|SQQQ|20250902|09:30:41|S|100|18.875000||
B|SW|20250902|09:30:41|S|100|46.160000||
B|TER|20250902|09:30:41|S|1|115.910000||
B|VGIT|20250902|09:30:41|S|49|59.715000||
B|WBD|20250902|09:30:41|S|1000|11.395000||
B|ZTO|20250902|09:30:41|S|100|17.830000||
B|BE|20250902|09:30:42|S|100|48.940000||
B|CARM|20250902|09:30:42|S|100|0.530900||
B|ETHD|20250902|09:30:42|S|54|3.675000||
B|MFG|20250902|09:30:42|S|100|6.460000||
B|MP|20250902|09:30:42|S|5|67.880000||
B|NFTY|20250902|09:30:42|S|10|57.330000||
B|PLTR|20250902|09:30:42|S|21|151.670000||
B|RKLB|20250902|09:30:42|S|100|46.900000||
B|XXRP|20250902|09:30:42|S|2000|32.260000||
B|YPF|20250902|09:30:42|S|96|29.460000||
B|BABA|20250902|09:30:43|S|100|135.000000||
B|BILI|20250902|09:30:43|S|4|22.361700||
B|BILL|20250902|09:30:43|S|300|44.795000||
B|BXP|20250902|09:30:43|S|20|71.630000||
B|FIG|20250902|09:30:43|S|200|68.295000||
B|GME|20250902|09:30:43|S|50|22.280000||
B|INSM|20250902|09:30:43|S|1|140.980000||
B|IWB|20250902|09:30:43|S|100|350.180000||
B|IWB|20250902|09:30:43|S|100|350.210000||
B|JOYY|20250902|09:30:43|S|159|55.680000||
B|KLAC|20250902|09:30:43|S|9|840.070000||
B|KNSA|20250902|09:30:43|S|95|33.940000||
B|LASR|20250902|09:30:43|S|71|27.930000||
B|LRCX|20250902|09:30:43|S|2|94.960000||
B|LRCX|20250902|09:30:43|S|43|94.920000||
B|MDB|20250902|09:30:43|S|100|309.455000||
B|META|20250902|09:30:43|S|10|726.792000||
B|META|20250902|09:30:43|S|13|726.760000||
B|MOBX|20250902|09:30:43|S|1000|1.390000||
B|MRNA|20250902|09:30:43|S|200|23.990000||
B|MU|20250902|09:30:43|S|1|115.620000||
B|NFLX|20250902|09:30:43|S|3|1198.430000||
B|NTAP|20250902|09:30:43|S|60|110.650000||
B|NVDA|20250902|09:30:43|S|1|169.270000||
B|SHNY|20250902|09:30:43|S|100|78.650000||
B|SHNY|20250902|09:30:43|S|100|78.660000||
B|SHNY|20250902|09:30:43|S|100|78.670000||
B|SHNY|20250902|09:30:43|S|300|78.670000||
B|SNOW|20250902|09:30:43|S|400|231.920000||
B|SOXL|20250902|09:30:43|S|100|23.900000||
B|SOXL|20250902|09:30:43|S|100|23.905000||
B|SPY|20250902|09:30:43|S|1|636.945000||
B|TEM|20250902|09:30:43|S|14|73.270000||
B|TEO|20250902|09:30:43|S|300|8.710000||
B|CVNA|20250902|09:30:44|S|3|358.380000||
B|EVTL|20250902|09:30:44|S|6|4.870000||
B|HWH|20250902|09:30:44|S|20|2.445000||
B|KVYO|20250902|09:30:44|S|94|31.790000||
B|MOBX|20250902|09:30:44|S|100|1.390000||
B|MSFT|20250902|09:30:44|S|5|499.405000||
B|MU|20250902|09:30:44|S|3|115.730000||
B|NVDA|20250902|09:30:44|S|200|169.250000||
B|PDD|20250902|09:30:44|S|1|120.390000||
B|QCOM|20250902|09:30:44|S|1|155.700000||
B|SOXL|20250902|09:30:44|S|100|23.900000||
B|TLT|20250902|09:30:44|S|8|85.595000||
B|UNH|20250902|09:30:44|S|50|309.840000||
B|UP|20250902|09:30:44|S|900|2.730000||
B|UUU|20250902|09:30:44|S|1|5.750000||
B|VNM|20250902|09:30:44|S|34|18.137500||
B|AHCO|20250902|09:30:45|S|2|9.350000||
B|ARM|20250902|09:30:45|S|10|133.160000||
B|HBI|20250902|09:30:45|S|100|6.210000||
B|IBN|20250902|09:30:45|S|100|31.500000||
B|MSFT|20250902|09:30:45|S|41|499.310000||
B|NUE|20250902|09:30:45|S|23|145.790000||
B|NVDA|20250902|09:30:45|S|100|169.240000||
B|ORCL|20250902|09:30:45|S|46|219.490000||
B|PLTR|20250902|09:30:45|S|1|151.691500||
B|SHV|20250902|09:30:45|S|4|110.119700||
B|SOGP|20250902|09:30:45|S|25|12.420000||
B|SOGP|20250902|09:30:45|S|50|12.420000||
B|SOXL|20250902|09:30:45|S|100|23.935000||
B|TROW|20250902|09:30:45|S|23|106.310000||
B|UTHR|20250902|09:30:45|S|11|408.300000||
B|UUU|20250902|09:30:45|S|100|5.750000||
B|ACLS|20250902|09:30:46|S|55|77.580000||
B|BILL|20250902|09:30:46|S|1|44.750000||
B|FNGU|20250902|09:30:46|S|1|23.808500||
B|IWM|20250902|09:30:46|S|1|231.690000||
B|PLTR|20250902|09:30:46|S|100|151.840000||
B|SHFS|20250902|09:30:46|S|100|3.700000||
B|SMCI|20250902|09:30:46|S|87|39.925000||
B|SOXL|20250902|09:30:46|S|100|23.975000||
B|STZ|20250902|09:30:46|S|40|152.730000||
B|TROW|20250902|09:30:46|S|137|106.315000||
B|TSLA|20250902|09:30:46|S|16|327.120000||
B|ADM|20250902|09:30:47|S|79|62.500000||
B|AMZN|20250902|09:30:47|S|91|224.005000||
B|AMZN|20250902|09:30:47|S|100|224.005000||
B|ASNS|20250902|09:30:47|S|200|0.576500||
B|CCL|20250902|09:30:47|S|25|30.759900||
B|CTM|20250902|09:30:47|S|800|1.030000||
B|ENPH|20250902|09:30:47|S|32|36.200000||
B|EOG|20250902|09:30:47|S|40|124.510000||
B|GIFT|20250902|09:30:47|S|200|1.130000||
B|IWM|20250902|09:30:47|S|1|231.720000||
B|JD|20250902|09:30:47|S|200|30.500000||
B|ONTO|20250902|09:30:47|S|100|101.360000||
B|PLTR|20250902|09:30:47|S|100|151.840000||
B|SYRE|20250902|09:30:47|S|2|16.590000||
B|TEO|20250902|09:30:47|S|200|8.700000||
B|TSLL|20250902|09:30:47|S|20|11.785000||
B|AAOI|20250902|09:30:48|S|100|22.320000||
B|AEM|20250902|09:30:48|S|46|145.850000||
B|ALTS|20250902|09:30:48|S|800|6.355000||
B|ALTS|20250902|09:30:48|S|1100|6.370000||
B|ARM|20250902|09:30:48|S|10|133.160000||
B|ASTS|20250902|09:30:48|S|1|47.875000||
B|BITF|20250902|09:30:48|S|200|1.310000||
B|CDNS|20250902|09:30:48|S|6|343.620000||
B|CRWV|20250902|09:30:48|S|1|95.650000||
B|IREN|20250902|09:30:48|S|1|26.115000||
B|IWM|20250902|09:30:48|S|1|231.670000||
B|LVS|20250902|09:30:48|S|86|56.680000||
B|MDLZ|20250902|09:30:48|S|109|61.730000||
B|MELI|20250902|09:30:48|S|1|2409.000000||
B|MELI|20250902|09:30:48|S|1|2411.720000||
B|MMYT|20250902|09:30:48|S|20|97.630000||
B|MMYT|20250902|09:30:48|S|99|97.945000||
B|MMYT|20250902|09:30:48|S|165|97.630000||
B|MRNA|20250902|09:30:48|S|280|23.990000||
B|MSFT|20250902|09:30:48|S|1|499.550000||
B|MSFT|20250902|09:30:48|S|2|499.550000||
B|NFLX|20250902|09:30:48|S|1|1198.940000||
B|NVDA|20250902|09:30:48|S|1|169.240000||
B|NZAC|20250902|09:30:48|S|100|40.280000||
B|OZK|20250902|09:30:48|S|50|51.660000||
B|OZK|20250902|09:30:48|S|80|51.660000||
B|QCOM|20250902|09:30:48|S|31|155.840000||
B|SDIV|20250902|09:30:48|S|1|23.669700||
B|SHW|20250902|09:30:48|S|36|361.830000||
B|UPST|20250902|09:30:48|S|1055|69.160000||
B|WRD|20250902|09:30:48|S|2000|9.050000||
B|AAME|20250902|09:30:49|S|100|3.440000||
B|AFRM|20250902|09:30:49|S|2500|85.400000||
B|CWVX|20250902|09:30:49|S|134|10.800000||
B|IBIT|20250902|09:30:49|S|100|62.105000||
B|MARA|20250902|09:30:49|S|4|15.625000||
B|NBIS|20250902|09:30:49|S|200|66.215000||
B|QCOM|20250902|09:30:49|S|9|155.750000||
B|QVCGA|20250902|09:30:49|S|300|7.870000||
B|SCHD|20250902|09:30:49|S|10|27.883500||
B|MLYS|20250902|09:30:50|S|600|22.840000||
B|NNE|20250902|09:30:50|S|100|30.180000||
B|NNE|20250902|09:30:50|S|570|30.190000||
B|NVO|20250902|09:30:50|S|1|56.960000||
B|PDD|20250902|09:30:50|S|15|120.415000||
B|PLTR|20250902|09:30:50|S|100|151.790000||
B|UTHR|20250902|09:30:50|S|1|408.140000||
B|AG|20250902|09:30:51|S|10000|9.359900||
B|AMZN|20250902|09:30:51|S|29|223.860000||
B|CRMD|20250902|09:30:51|S|58|14.580000||
B|CRMD|20250902|09:30:51|S|500|14.540000||
B|HOOD|20250902|09:30:51|S|10|98.890000||
B|KPLT|20250902|09:30:51|S|60|15.830000||
B|LULU|20250902|09:30:51|S|4|199.540000||
B|NVAX|20250902|09:30:51|S|33|7.390000||
B|NVO|20250902|09:30:51|S|1|57.000000||
B|NVO|20250902|09:30:51|S|7|57.000000||
B|NVO|20250902|09:30:51|S|20|57.000000||
B|ORCL|20250902|09:30:51|S|100|219.150000||
B|ORCL|20250902|09:30:51|S|100|219.150000||
B|SHW|20250902|09:30:51|S|6|361.830000||
B|SOUN|20250902|09:30:51|S|11|12.505000||
B|YINN|20250902|09:30:51|S|100|46.020000||
B|AAPL|20250902|09:30:52|S|27|228.980000||
B|CCLD|20250902|09:30:52|S|100|3.840000||
B|HYG|20250902|09:30:52|S|100|80.235000||
B|INTC|20250902|09:30:52|S|92|23.855000||
B|INTC|20250902|09:30:52|S|100|23.845000||
B|IONQ|20250902|09:30:52|S|75|40.710000||
B|NVDA|20250902|09:30:52|S|1470|168.970000||
B|PLTR|20250902|09:30:52|S|100|151.740000||
B|PLTR|20250902|09:30:52|S|400|151.680000||
B|PLTU|20250902|09:30:52|S|1|72.020000||
B|RBBN|20250902|09:30:52|S|600|4.100000||
B|SOXL|20250902|09:30:52|S|1700|23.950000||
B|TLN|20250902|09:30:52|S|47|367.420000||
B|VXX|20250902|09:30:52|S|92|38.520000||
B|ARWR|20250902|09:30:53|S|109|22.950000||
B|AXP|20250902|09:30:53|S|1|325.450000||
B|BTG|20250902|09:30:53|S|3000|4.245000||
B|COIN|20250902|09:30:53|S|10|297.790000||
B|HOOD|20250902|09:30:53|S|51|98.870000||
B|ITA|20250902|09:30:53|S|150|196.870000||
B|MBRX|20250902|09:30:53|S|200|0.384800||
B|PALL|20250902|09:30:53|S|1785|101.670000||
B|PLTR|20250902|09:30:53|S|5|151.760000||
B|PLTR|20250902|09:30:53|S|14|151.770000||
B|SEE|20250902|09:30:53|S|7|32.000000||
B|SMCI|20250902|09:30:53|S|100|39.885000||
B|SOXL|20250902|09:30:53|S|100|23.960000||
B|AVGO|20250902|09:30:54|S|8|288.410000||
B|BABA|20250902|09:30:54|S|10|134.110000||
B|IREN|20250902|09:30:54|S|64|26.280000||
B|JEPQ|20250902|09:30:54|S|50|54.415000||
B|JNJ|20250902|09:30:54|S|10|178.390000||
B|NFLX|20250902|09:30:54|S|50|1197.610000||
B|PDD|20250902|09:30:54|S|100|120.380000||
B|QQQ|20250902|09:30:54|S|1600|560.520000||
B|SOS|20250902|09:30:54|S|400|1.160000||
B|TSLA|20250902|09:30:54|S|100|326.860000||
B|BRK/B|20250902|09:30:55|S|10|505.200000||
B|IBIT|20250902|09:30:55|S|1|62.085000||
B|ITDC|20250902|09:30:55|S|300|32.780000||
B|JFU|20250902|09:30:55|S|100|2.470000||
B|LABU|20250902|09:30:55|S|900|72.990000||
B|MSTY|20250902|09:30:55|S|1|15.483500||
B|NVDA|20250902|09:30:55|S|100|168.890000||
B|OSCR|20250902|09:30:55|S|200|16.175000||
B|SHOP|20250902|09:30:55|S|20|135.370000||
B|SOXL|20250902|09:30:55|S|400|23.955000||
B|TSLA|20250902|09:30:55|S|100|326.960000||
B|TSLA|20250902|09:30:55|S|200|326.900000||
B|TSYY|20250902|09:30:55|S|3|7.959900||
B|TWLO|20250902|09:30:55|S|15|102.260000||
B|AMD|20250902|09:30:56|S|170|157.430000||
B|BABA|20250902|09:30:56|S|100|133.840000||
B|BABA|20250902|09:30:56|S|1528|133.910000||
B|BXSL|20250902|09:30:56|S|58|29.880000||
B|CRCL|20250902|09:30:56|S|50|128.970000||
B|GOOGL|20250902|09:30:56|S|15|208.650000||
B|LRCX|20250902|09:30:56|S|100|95.020000||
B|META|20250902|09:30:56|S|75|726.220000||
B|NVDA|20250902|09:30:56|S|80|168.850000||
B|SUPX|20250902|09:30:56|S|200|44.340000||
B|TQQQ|20250902|09:30:56|S|1000|84.585100||
B|AMD|20250902|09:30:57|S|23|157.600000||
B|CVNA|20250902|09:30:57|S|100|358.960000||
B|IONS|20250902|09:30:57|S|100|49.880000||
B|NU|20250902|09:30:57|S|75|14.505000||
B|NVDA|20250902|09:30:57|S|100|168.950000||
B|OCC|20250902|09:30:57|S|300|6.380000||
B|SARO|20250902|09:30:57|S|18|26.320000||
B|SLV|20250902|09:30:57|S|39|36.615000||
B|TSLA|20250902|09:30:57|S|100|326.640000||
B|TSLA|20250902|09:30:57|S|121|326.670000||
B|TSM|20250902|09:30:57|S|49|226.490000||
B|ZM|20250902|09:30:57|S|4|79.930000||
B|ALAB|20250902|09:30:58|S|6|174.220000||
B|AMD|20250902|09:30:58|S|13|157.580000||
B|BMNR|20250902|09:30:58|S|100|42.610000||
B|COIN|20250902|09:30:58|S|20|297.670000||
B|IBIT|20250902|09:30:58|S|1|62.065000||
B|META|20250902|09:30:58|S|100|726.230000||
B|RDDT|20250902|09:30:58|S|1|217.910000||
B|RDDT|20250902|09:30:58|S|7|217.910000||
B|UVXY|20250902|09:30:58|S|300|13.195000||
B|VXX|20250902|09:30:58|S|100|38.590000||
B|VXX|20250902|09:30:58|S|100|38.590000||
B|VXX|20250902|09:30:58|S|800|38.600000||
B|AFRM|20250902|09:30:59|S|100|84.990000||
B|ALAB|20250902|09:30:59|S|70|174.240000||
B|ALAB|20250902|09:30:59|S|100|174.340000||
B|ANF|20250902|09:30:59|S|90|91.780000||
B|IBIT|20250902|09:30:59|S|600|62.065000||
B|MRNA|20250902|09:30:59|S|1|24.020000||
B|PDD|20250902|09:30:59|S|30|120.240000||
B|PLTR|20250902|09:30:59|S|100|151.580000||
B|SOUN|20250902|09:30:59|S|1|12.499900||
B|SSKN|20250902|09:30:59|S|75|3.740000||
B|TSBK|20250902|09:30:59|S|10|33.245000||
B|VXX|20250902|09:30:59|S|800|38.600000||
B|VXX|20250902|09:30:59|S|2000|38.600000||
B|VXX|20250902|09:30:59|S|2000|38.600000||
B|VXX|20250902|09:30:59|S|2100|38.593700||
B|AMZN|20250902|09:31:00|S|100|223.981900||
B|ARWR|20250902|09:31:00|S|20|23.060000||
B|CYTK|20250902|09:31:00|S|2|45.960000||
B|ECL|20250902|09:31:00|S|100|275.340000||
B|EMN|20250902|09:31:00|S|12|69.350000||
B|EXR|20250902|09:31:00|S|11|142.445000||
B|GOOGL|20250902|09:31:00|S|2|208.622000||
B|JD|20250902|09:31:00|S|365|30.390000||
B|NU|20250902|09:31:00|S|300|14.505000||
B|PAM|20250902|09:31:00|S|20|65.840000||
B|PGEN|20250902|09:31:00|S|1000|4.685000||
B|PM|20250902|09:31:00|S|2|166.860000||
B|TQQQ|20250902|09:31:00|S|100|84.560000||
B|UVXY|20250902|09:31:00|S|40|13.195000||
B|ACHR|20250902|09:31:01|S|200|8.450000||
B|ACHR|20250902|09:31:01|S|2000|8.450000||
B|CRWV|20250902|09:31:01|S|5|95.350000||
B|CSCO|20250902|09:31:01|S|300|67.860000||
B|CVNA|20250902|09:31:01|S|10|358.290000||
B|EAPR|20250902|09:31:01|S|17|28.480000||
B|EGO|20250902|09:31:01|S|1|24.900000||
B|EWY|20250902|09:31:01|S|100|71.440000||
B|HUM|20250902|09:31:01|S|2|305.240000||
B|HUM|20250902|09:31:01|S|3|305.240000||
B|HUM|20250902|09:31:01|S|3|305.491000||
B|IAU|20250902|09:31:01|S|5|65.659300||
B|LCID|20250902|09:31:01|E|199|17.890000||
B|LLYVK|20250902|09:31:01|S|58|96.690000||
B|PLTR|20250902|09:31:01|S|72|151.610000||
B|SCCO|20250902|09:31:01|S|50|94.040000||
B|SOXL|20250902|09:31:01|S|100|23.880000||
B|SOXL|20250902|09:31:01|S|7600|23.899000||
B|TEO|20250902|09:31:01|S|200|8.700000||
B|TMF|20250902|09:31:01|S|25|36.095000||
B|CRMD|20250902|09:31:02|S|100|14.515000||
B|CRWV|20250902|09:31:02|S|5|95.250000||
B|GD|20250902|09:31:02|S|2|324.932900||
B|MSTZ|20250902|09:31:02|S|1100|5.215000||
B|MSTZ|20250902|09:31:02|S|2500|5.215000||
B|NUKK|20250902|09:31:02|S|100|5.350000||
B|NVDA|20250902|09:31:02|S|100|169.110000||
B|OTLK|20250902|09:31:02|E|1117|0.884500||
B|RDDT|20250902|09:31:02|S|1|216.830000||
B|SOXL|20250902|09:31:02|S|2400|23.900000||
B|STRC|20250902|09:31:02|S|8|97.490000||
B|TLT|20250902|09:31:02|S|8|85.585000||
B|TSLA|20250902|09:31:02|S|80|326.620000||
B|TSLA|20250902|09:31:02|S|100|326.616200||
B|TSLA|20250902|09:31:02|S|100|326.620000||
B|TSLA|20250902|09:31:02|S|100|326.626300||
B|AMD|20250902|09:31:03|S|269|157.270000||
B|ASPI|20250902|09:31:03|S|2|8.885000||
B|BMNR|20250902|09:31:03|S|50|42.480000||
B|IBIT|20250902|09:31:03|S|7|62.055000||
B|MSTR|20250902|09:31:03|S|233|332.720000||
B|MSTR|20250902|09:31:03|S|236|332.710000||
B|NVAX|20250902|09:31:03|S|14|7.400500||
B|PONY|20250902|09:31:03|S|49|13.835000||
B|RNR|20250902|09:31:03|S|2|243.800000||
B|SAND|20250902|09:31:03|S|1600|11.279300||
B|SOXL|20250902|09:31:03|S|600|23.890000||
B|TROX|20250902|09:31:03|S|100|4.070000||
B|TSLA|20250902|09:31:03|S|100|326.420000||
B|TSLA|20250902|09:31:03|S|200|326.395000||
B|UNH|20250902|09:31:03|S|10|310.449000||
B|VXX|20250902|09:31:03|S|200|38.630000||
B|AAPL|20250902|09:31:04|S|9|228.492900||
B|CWEN|20250902|09:31:04|S|34|28.900000||
B|GCTK|20250902|09:31:04|S|19|5.630000||
B|HOOD|20250902|09:31:04|S|11|98.690000||
B|IONS|20250902|09:31:04|S|2000|50.260000||
B|MLYS|20250902|09:31:04|S|102|23.420000||
B|MSFT|20250902|09:31:04|S|2|498.845000||
B|MSTU|20250902|09:31:04|S|400|5.205000||
B|NVDA|20250902|09:31:04|S|100|168.940000||
B|SOXL|20250902|09:31:04|S|100|23.868800||
B|SOXL|20250902|09:31:04|S|100|23.890000||
B|SOXL|20250902|09:31:04|S|338|23.880000||
B|SPY|20250902|09:31:04|S|88|636.479300||
B|TEM|20250902|09:31:04|S|50|73.135000||
B|TQQQ|20250902|09:31:04|S|11|84.475100||
B|TSLA|20250902|09:31:04|S|97|326.110000||
B|TSLA|20250902|09:31:04|S|100|326.106600||
B|TSLL|20250902|09:31:04|S|30|11.725000||
B|UROY|20250902|09:31:04|S|100|3.100000||
B|UUU|20250902|09:31:04|S|600|5.850000||
B|ABBV|20250902|09:31:05|S|9|211.200000||
B|CBRL|20250902|09:31:05|S|100|57.050000||
B|CLSK|20250902|09:31:05|S|20|9.235000||
B|IBIT|20250902|09:31:05|S|1|62.035000||
B|IONS|20250902|09:31:05|S|1800|50.400000||
B|LABU|20250902|09:31:05|S|200|73.470000||
B|LUMN|20250902|09:31:05|S|400|4.815000||
B|MNDY|20250902|09:31:05|S|100|188.430000||
B|ORCL|20250902|09:31:05|S|19|219.150000||
B|SOXL|20250902|09:31:05|S|200|23.900000||
B|ZS|20250902|09:31:05|S|11|276.210000||
B|ALTS|20250902|09:31:06|S|400|6.330000||
B|APP|20250902|09:31:06|S|100|454.610000||
B|BULL|20250902|09:31:06|S|1|13.020000||
B|CRWD|20250902|09:31:06|S|1|413.530000||
B|CRWV|20250902|09:31:06|S|500|95.186500||
B|JEPQ|20250902|09:31:06|S|3|54.350000||
B|KEY|20250902|09:31:06|S|244|18.889100||
B|NESR|20250902|09:31:06|S|300|9.370000||
B|NVDA|20250902|09:31:06|S|50|168.821700||
B|PFLT|20250902|09:31:06|S|126|10.240000||
B|RIOT|20250902|09:31:06|S|100|13.225000||
B|SOXL|20250902|09:31:06|S|100|23.868700||
B|UUUU|20250902|09:31:06|S|10|10.940000||
B|ZS|20250902|09:31:06|S|23|276.270000||
B|ALAB|20250902|09:31:07|S|100|173.640000||
B|ALAB|20250902|09:31:07|S|1000|173.680000||
B|CRWD|20250902|09:31:07|S|70|413.910000||
B|GDX|20250902|09:31:07|S|196|64.171000||
B|GLW|20250902|09:31:07|S|61|66.320000||
B|HOOD|20250902|09:31:07|S|45|98.360000||
B|IWM|20250902|09:31:07|S|1|231.670000||
B|IWM|20250902|09:31:07|S|1|231.680000||
B|LKQ|20250902|09:31:07|S|100|32.490000||
B|OKLO|20250902|09:31:07|S|145|69.900000||
B|PLTR|20250902|09:31:07|S|93|151.120000||
B|SSKN|20250902|09:31:07|S|400|3.798100||
B|STZ|20250902|09:31:07|S|5|153.830000||
B|BABA|20250902|09:31:08|S|50|133.830000||
B|DECK|20250902|09:31:08|S|32|119.080000||
B|DELL|20250902|09:31:08|S|6|118.850000||
B|IWM|20250902|09:31:08|S|1|231.750000||
B|LYV|20250902|09:31:08|S|49|164.925000||
B|MDB|20250902|09:31:08|S|100|309.730000||
B|MSFT|20250902|09:31:08|S|50|497.985000||
B|NTNX|20250902|09:31:08|S|7|65.870000||
B|RBRK|20250902|09:31:08|S|40|86.440000||
B|SHOP|20250902|09:31:08|S|13|134.020000||
B|TLN|20250902|09:31:08|S|30|365.510000||
B|TQQQ|20250902|09:31:08|S|400|84.280700||
B|VGT|20250902|09:31:08|S|2|680.440000||
B|XLK|20250902|09:31:08|S|32|256.350000||
B|APP|20250902|09:31:09|S|100|453.160000||
B|CDE|20250902|09:31:09|S|200|13.500000||
B|CDE|20250902|09:31:09|S|207|13.500000||
B|CRWV|20250902|09:31:09|S|1|95.500000||
B|CRWV|20250902|09:31:09|S|100|95.770000||
B|CUBI|20250902|09:31:09|S|23|70.570000||
B|CVS|20250902|09:31:09|S|100|73.500000||
B|DHI|20250902|09:31:09|S|300|168.595000||
B|HOOD|20250902|09:31:09|S|100|98.403400||
B|IBIT|20250902|09:31:09|S|1|62.045000||
B|LII|20250902|09:31:09|S|23|550.560000||
B|NVDA|20250902|09:31:09|S|9|168.775000||
B|NVDA|20250902|09:31:09|S|20|168.701200||
B|NVDA|20250902|09:31:09|S|80|168.750000||
B|OSCR|20250902|09:31:09|S|6|16.110000||
B|OWL|20250902|09:31:09|S|2400|18.050000||
B|PGY|20250902|09:31:09|S|1|34.310000||
B|PLTR|20250902|09:31:09|S|3|150.725000||
B|SMCI|20250902|09:31:09|S|25|39.855000||
B|SPY|20250902|09:31:09|S|136|636.349300||
B|TLT|20250902|09:31:09|S|200|85.585000||
B|TLT|20250902|09:31:09|S|1000|85.585000||
B|TSLA|20250902|09:31:09|S|5|326.240000||
B|UNH|20250902|09:31:09|S|10|310.479000||
B|VST|20250902|09:31:09|S|5|183.060000||
B|VZLA|20250902|09:31:09|S|148|3.760000||
B|AEM|20250902|09:31:10|S|7|144.970000||
B|CRM|20250902|09:31:10|S|100|253.330000||
B|GDX|20250902|09:31:10|S|100|64.070000||
B|HOOD|20250902|09:31:10|S|8|98.570000||
B|LIN|20250902|09:31:10|S|2|477.080000||
B|LLY|20250902|09:31:10|S|1|733.540000||
B|MLYS|20250902|09:31:10|S|11|23.750000||
B|NVDA|20250902|09:31:10|S|11|168.921200||
B|PLTR|20250902|09:31:10|S|100|151.085000||
B|RHP|20250902|09:31:10|S|20|97.850000||
B|RMBS|20250902|09:31:10|S|1|70.900000||
B|SILJ|20250902|09:31:10|S|100|18.550000||
B|TQQQ|20250902|09:31:10|S|100|84.370900||
B|TSLA|20250902|09:31:10|S|50|326.500000||
B|TSLL|20250902|09:31:10|S|1000|11.739300||
B|TSM|20250902|09:31:10|S|200|226.500000||
B|VRTX|20250902|09:31:10|S|47|391.930000||
B|ZIM|20250902|09:31:10|S|100|13.520000||
B|AMD|20250902|09:31:11|S|53|157.210000||
B|APP|20250902|09:31:11|S|21|455.010000||
B|AVGO|20250902|09:31:11|S|23|288.041000||
B|AVGO|20250902|09:31:11|S|297|287.940000||
B|BWXT|20250902|09:31:11|S|7|159.010000||
B|CGAU|20250902|09:31:11|S|1|8.400000||
B|CRCL|20250902|09:31:11|S|3|127.745000||
B|CTM|20250902|09:31:11|S|1700|1.035000||
B|DRD|20250902|09:31:11|S|76|19.130000||
B|GOOGL|20250902|09:31:11|S|48|207.920000||
B|IONS|20250902|09:31:11|S|100|50.310000||
B|MS|20250902|09:31:11|S|250|148.293500||
B|NVDA|20250902|09:31:11|S|50|169.010000||
B|NVDA|20250902|09:31:11|S|50|169.011600||
B|PANW|20250902|09:31:11|S|183|187.480000||
B|PLTR|20250902|09:31:11|S|100|151.260000||
B|SATS|20250902|09:31:11|S|100|60.680000||
B|TSLL|20250902|09:31:11|S|1|11.759300||
B|UNH|20250902|09:31:11|S|6|311.110000||
B|AEM|20250902|09:31:12|S|7|144.820000||
B|AEM|20250902|09:31:12|S|7|144.920000||
B|AMD|20250902|09:31:12|S|50|156.920000||
B|AMD|20250902|09:31:12|S|200|156.910000||
B|CANG|20250902|09:31:12|S|20|4.610000||
B|CRWV|20250902|09:31:12|S|1|95.740000||
B|F|20250902|09:31:12|S|100|11.699300||
B|FIG|20250902|09:31:12|S|150|67.520000||
B|NVDA|20250902|09:31:12|S|150|168.962800||
B|SOXX|20250902|09:31:12|S|100|238.620000||
B|SSRM|20250902|09:31:12|S|5|19.512700||
B|ZYME|20250902|09:31:12|S|100|14.055000||
B|AEM|20250902|09:31:13|S|16|144.700000||
B|AMD|20250902|09:31:13|S|5|156.920000||
B|AMD|20250902|09:31:13|S|50|156.833900||
B|AVGO|20250902|09:31:13|S|4|288.300000||
B|DE|20250902|09:31:13|S|5|474.340000||
B|DKNG|20250902|09:31:13|S|1|46.532500||
B|EEM|20250902|09:31:13|S|29|49.375000||
B|GLW|20250902|09:31:13|S|799|66.232400||
B|IWM|20250902|09:31:13|S|1|231.800000||
B|JEPQ|20250902|09:31:13|S|100|54.360000||
B|MRVL|20250902|09:31:13|S|13|62.010000||
B|NEM|20250902|09:31:13|S|40|74.540000||
B|SHFS|20250902|09:31:13|S|600|3.782000||
B|SOUN|20250902|09:31:13|S|56|12.390000||
B|SOXL|20250902|09:31:13|S|100|23.890000||
B|SOXL|20250902|09:31:13|S|600|23.880000||
B|STZ|20250902|09:31:13|S|116|153.990000||
B|SVIX|20250902|09:31:13|S|10|18.497500||
B|TCOM|20250902|09:31:13|S|100|72.120000||
B|TROX|20250902|09:31:13|S|100|4.070000||
B|TSLA|20250902|09:31:13|S|1|326.550000||
B|TSLA|20250902|09:31:13|S|25|326.610000||
B|ZETA|20250902|09:31:13|S|200|18.795000||
B|AEM|20250902|09:31:14|S|16|144.740000||
B|AMD|20250902|09:31:14|S|50|156.930000||
B|BABA|20250902|09:31:14|S|850|133.523500||
B|ETSY|20250902|09:31:14|S|42|51.480000||
B|IBIT|20250902|09:31:14|S|4|62.025000||
B|PAM|20250902|09:31:14|S|13|65.600000||
B|SGOV|20250902|09:31:14|S|174|100.385000||
B|TSLA|20250902|09:31:14|S|42|326.710000||
B|VSAT|20250902|09:31:14|S|20|31.265000||
B|ZM|20250902|09:31:14|S|4|79.860000||
B|ADBE|20250902|09:31:15|S|20|351.471000||
B|AMD|20250902|09:31:15|S|42|156.930000||
B|AMD|20250902|09:31:15|S|900|156.937100||
B|BIL|20250902|09:31:15|S|30|91.469300||
B|BIL|20250902|09:31:15|S|1000|91.468500||
B|CHA|20250902|09:31:15|S|200|18.405000||
B|DUOL|20250902|09:31:15|S|25|287.129000||
B|IBIT|20250902|09:31:15|S|70|62.015000||
B|JPM|20250902|09:31:15|S|1|296.520000||
B|PLTR|20250902|09:31:15|S|1|150.850000||
B|PLTR|20250902|09:31:15|S|22|150.870000||
B|PLTR|20250902|09:31:15|S|124|150.890000||
B|ROBN|20250902|09:31:15|S|50|53.490000||
B|RVPH|20250902|09:31:15|S|355|0.441300||
B|SLV|20250902|09:31:15|S|500|36.575000||
B|SOUN|20250902|09:31:15|S|56|12.380000||
B|SOXL|20250902|09:31:15|S|100|23.870000||
B|TLT|20250902|09:31:15|S|8|85.585000||
B|ZIM|20250902|09:31:15|S|97|13.560000||
B|AIRO|20250902|09:31:16|S|500|21.960000||
B|EOSE|20250902|09:31:16|S|100|6.620000||
B|GOOGL|20250902|09:31:16|S|10|207.780000||
B|HOOD|20250902|09:31:16|S|5|98.250600||
B|KTOS|20250902|09:31:16|S|100|63.580000||
B|LMND|20250902|09:31:16|S|500|50.460000||
B|NFLX|20250902|09:31:16|S|11|1188.500000||
B|NFLX|20250902|09:31:16|S|20|1188.000000||
B|PLTR|20250902|09:31:16|S|200|150.720000||
B|SLRX|20250902|09:31:16|S|100|5.480000||
B|UXIN|20250902|09:31:16|S|58|3.470000||
B|AEM|20250902|09:31:17|S|1|144.730000||
B|AMD|20250902|09:31:17|S|100|156.912000||
B|BRBR|20250902|09:31:17|S|100|41.270000||
B|CRDO|20250902|09:31:17|S|53|117.965000||
B|CRMD|20250902|09:31:17|S|1953|14.590000||
B|DIOD|20250902|09:31:17|S|3|53.130000||
B|IONQ|20250902|09:31:17|S|40|40.420000||
B|IONQ|20250902|09:31:17|S|360|40.410000||
B|IONQ|20250902|09:31:17|S|2349|40.418000||
B|NET|20250902|09:31:17|S|20|199.880000||
B|NIO|20250902|09:31:17|S|100|6.165000||
B|PEP|20250902|09:31:17|S|8|156.556900||
B|PLTR|20250902|09:31:17|S|20|150.715800||
B|SIL|20250902|09:31:17|S|33|59.240500||
B|SOXL|20250902|09:31:17|S|2000|23.850000||
B|TEM|20250902|09:31:17|S|100|72.340000||
B|VOO|20250902|09:31:17|S|8|585.022400||
B|CELH|20250902|09:31:18|S|10|62.220000||
B|EH|20250902|09:31:18|S|175|15.590000||
B|GIS|20250902|09:31:18|S|200|49.844800||
B|META|20250902|09:31:18|S|3|724.440000||
B|MSTZ|20250902|09:31:18|S|300|5.250000||
B|MSTZ|20250902|09:31:18|S|2500|5.245000||
B|NEGG|20250902|09:31:18|S|15|41.760000||
B|NEGG|20250902|09:31:18|S|17|41.100000||
B|OKLO|20250902|09:31:18|S|100|69.580000||
B|PEGA|20250902|09:31:18|S|18|53.005000||
B|PLTR|20250902|09:31:18|S|100|150.720000||
B|QQQ|20250902|09:31:18|S|1500|559.699300||
B|SERV|20250902|09:31:18|S|100|10.280000||
B|SOXL|20250902|09:31:18|S|1|23.849300||
B|SOXL|20250902|09:31:18|S|10|23.849300||
B|SOXL|20250902|09:31:18|S|700|23.859200||
B|SSKN|20250902|09:31:18|S|300|3.689800||
B|UNH|20250902|09:31:18|S|64|311.120000||
B|AMZN|20250902|09:31:19|S|100|223.810000||
B|CLX|20250902|09:31:19|S|10|119.680000||
B|CRCL|20250902|09:31:19|S|20|127.490000||
B|CVNA|20250902|09:31:19|S|8|355.990000||
B|KWEB|20250902|09:31:19|S|80|37.475000||
B|MSTU|20250902|09:31:19|S|4800|5.175000||
B|PLTR|20250902|09:31:19|S|46|150.480000||
B|SHFS|20250902|09:31:19|S|300|3.810000||
B|SOXL|20250902|09:31:19|S|100|23.835000||
B|UNH|20250902|09:31:19|S|3|310.810000||
B|UNH|20250902|09:31:19|S|100|310.810000||
B|UPST|20250902|09:31:19|S|1|67.790000||
B|UPST|20250902|09:31:19|S|300|67.870000||
B|AMD|20250902|09:31:20|S|5|157.070000||
B|AMD|20250902|09:31:20|S|18|157.180000||
B|CLS|20250902|09:31:20|S|200|184.050000||
B|CRWV|20250902|09:31:20|S|89|95.870000||
B|IONQ|20250902|09:31:20|S|57|40.438100||
B|LABU|20250902|09:31:20|S|300|73.390000||
B|PGY|20250902|09:31:20|S|1|34.348900||
B|QS|20250902|09:31:20|S|100|7.630000||
B|RR|20250902|09:31:20|S|100|2.788000||
B|SSKN|20250902|09:31:20|S|1|3.713000||
B|STZ|20250902|09:31:20|S|30|153.870000||
B|TSLA|20250902|09:31:20|S|92|326.680000||
B|YPF|20250902|09:31:20|S|12|29.520000||
B|ZTEK|20250902|09:31:20|S|26|0.720000||
B|AFRM|20250902|09:31:21|S|100|84.500000||
B|DLR|20250902|09:31:21|S|21|165.535000||
B|ETR|20250902|09:31:21|S|6|87.590000||
B|EYPT|20250902|09:31:21|S|1|11.650000||
B|IWM|20250902|09:31:21|S|1|231.720000||
B|LABU|20250902|09:31:21|S|200|73.360000||
B|LQD|20250902|09:31:21|S|22|108.825000||
B|MFG|20250902|09:31:21|S|300|6.450000||
B|NEM|20250902|09:31:21|S|55|74.498000||
B|PLTR|20250902|09:31:21|S|1800|150.470000||
B|ROST|20250902|09:31:21|S|15|146.800000||
B|RTX|20250902|09:31:21|S|3|158.420000||
B|S|20250902|09:31:21|S|100|18.350000||
B|SMTI|20250902|09:31:21|S|86|33.850000||
B|SPY|20250902|09:31:21|S|300|636.459300||
B|SSKN|20250902|09:31:21|S|400|3.700000||
B|TCOM|20250902|09:31:21|S|70|72.045000||
B|TEM|20250902|09:31:21|S|100|72.060000||
B|UXIN|20250902|09:31:21|S|58|3.470000||
B|APLD|20250902|09:31:22|S|100|14.780000||
B|COIN|20250902|09:31:22|S|2|295.540000||
B|CRCL|20250902|09:31:22|S|4|127.170000||
B|GOVT|20250902|09:31:22|S|10|22.855000||
B|HOLX|20250902|09:31:22|S|3|67.350000||
B|LDOS|20250902|09:31:22|S|1|181.170000||
B|LQD|20250902|09:31:22|S|32|108.825000||
B|LQD|20250902|09:31:22|S|296|108.825000||
B|MS|20250902|09:31:22|S|250|148.253800||
B|SCHD|20250902|09:31:22|S|6|27.935000||
B|SOFI|20250902|09:31:22|S|100|23.960000||
B|STLD|20250902|09:31:22|S|1|128.760000||
B|TMF|20250902|09:31:22|S|10|36.098100||
B|TSLL|20250902|09:31:22|S|50|11.739300||
B|UPST|20250902|09:31:22|S|4|67.930000||
B|UUU|20250902|09:31:22|S|250|5.990000||
B|BLK|20250902|09:31:23|S|4|1113.160000||
B|ETHT|20250902|09:31:23|S|75|98.620000||
B|GEV|20250902|09:31:23|S|30|581.810000||
B|GLD|20250902|09:31:23|S|17|320.588800||
B|LABU|20250902|09:31:23|S|100|73.290000||
B|LABU|20250902|09:31:23|S|100|73.290000||
B|LQD|20250902|09:31:23|S|10|108.825000||
B|LQD|20250902|09:31:23|S|78|108.825000||
B|PLTR|20250902|09:31:23|S|3|150.390000||
B|SGOV|20250902|09:31:23|S|28|100.385000||
B|SOFI|20250902|09:31:23|S|100|23.980000||
B|SOXL|20250902|09:31:23|S|73|23.945000||
B|SOXL|20250902|09:31:23|S|127|23.950000||
B|SOXL|20250902|09:31:23|S|127|23.950000||
B|SOXL|20250902|09:31:23|S|195|23.945000||
B|SOXL|20250902|09:31:23|S|200|23.945000||
B|SQQQ|20250902|09:31:23|S|100|18.955000||
B|SWKS|20250902|09:31:23|S|1|73.205000||
B|TNA|20250902|09:31:23|S|300|39.965000||
B|TNA|20250902|09:31:23|S|300|39.969300||
B|TQQQ|20250902|09:31:23|S|1|84.430000||
B|AMD|20250902|09:31:24|S|1|157.457500||
B|ASNS|20250902|09:31:24|S|700|0.612800||
B|CHPT|20250902|09:31:24|S|100|10.860000||
B|JPM|20250902|09:31:24|S|16|295.730000||
B|LABU|20250902|09:31:24|S|200|73.300000||
B|LII|20250902|09:31:24|S|3|550.520000||
B|LII|20250902|09:31:24|S|8|550.520000||
B|MKTX|20250902|09:31:24|S|264|184.990000||
B|NET|20250902|09:31:24|S|100|199.930000||
B|NUE|20250902|09:31:24|S|90|145.535000||
B|PALL|20250902|09:31:24|S|5693|101.470000||
B|PBR|20250902|09:31:24|S|1|12.330000||
B|QDVO|20250902|09:31:24|S|100|27.870000||
B|SMH|20250902|09:31:24|S|20|282.340000||
B|UPST|20250902|09:31:24|S|5|68.070000||
B|UUU|20250902|09:31:24|S|16|5.910000||
B|VOD|20250902|09:31:24|S|34|11.475000||
B|VXX|20250902|09:31:24|S|100|38.740000||
B|VXX|20250902|09:31:24|S|200|38.740000||
B|WIX|20250902|09:31:24|S|3|137.490000||
B|BKNG|20250902|09:31:25|S|1|5531.200000||
B|CHWY|20250902|09:31:25|S|100|40.270000||
B|CRWV|20250902|09:31:25|S|10|95.900000||
B|DXCM|20250902|09:31:25|S|57|73.660000||
B|FNF|20250902|09:31:25|S|60|59.205000||
B|GLDI|20250902|09:31:25|S|59|162.710000||
B|GOOG|20250902|09:31:25|S|21|208.700000||
B|GOOG|20250902|09:31:25|S|100|208.700000||
B|IWM|20250902|09:31:25|S|1|231.750000||
B|META|20250902|09:31:25|S|1|724.220000||
B|NVDA|20250902|09:31:25|S|1700|169.230000||
B|PEP|20250902|09:31:25|S|1|156.725000||
B|RBLX|20250902|09:31:25|S|25|119.810000||
B|ROM|20250902|09:31:25|S|300|76.954500||
B|TEM|20250902|09:31:25|S|30|72.170000||
B|AMBQ|20250902|09:31:26|S|1|39.500000||
B|AMBQ|20250902|09:31:26|S|3|39.500000||
B|KO|20250902|09:31:26|S|100|69.200000||
B|LABU|20250902|09:31:26|S|100|73.310000||
B|LECO|20250902|09:31:26|S|34|240.600000||
B|PDD|20250902|09:31:26|S|146|120.020000||
B|QQQ|20250902|09:31:26|S|1|560.047500||
B|SOXS|20250902|09:31:26|S|1351|7.740000||
B|SPY|20250902|09:31:26|S|1|636.449300||
B|STZ|20250902|09:31:26|S|1|153.790000||
B|TDY|20250902|09:31:26|S|15|536.570000||
B|TSLA|20250902|09:31:26|S|10|326.520000||
B|TSLA|20250902|09:31:26|S|28|326.640000||
B|UTHR|20250902|09:31:26|S|2|409.690000||
B|ZIM|20250902|09:31:26|S|100|13.590000||
B|CAKE|20250902|09:31:27|S|30|60.755000||
B|CRCL|20250902|09:31:27|S|100|127.390000||
B|DUST|20250902|09:31:27|S|600|15.990000||
B|FAST|20250902|09:31:27|S|200|49.530000||
B|FAST|20250902|09:31:27|S|500|49.455000||
B|LABU|20250902|09:31:27|S|100|73.280000||
B|LABU|20250902|09:31:27|S|100|73.280000||
B|META|20250902|09:31:27|S|1|722.500000||
B|MO|20250902|09:31:27|S|300|67.280000||
B|PLTR|20250902|09:31:27|S|10|150.710000||
B|PLTR|20250902|09:31:27|S|12|150.670000||
B|PLTR|20250902|09:31:27|S|50|150.740000||
B|PLTR|20250902|09:31:27|S|100|150.620000||
B|PLTR|20250902|09:31:27|S|100|150.740000||
B|PLTR|20250902|09:31:27|S|137|150.610000||
B|PLTR|20250902|09:31:27|S|351|150.650000||
B|RBLX|20250902|09:31:27|S|100|119.680000||
B|SATS|20250902|09:31:27|S|100|60.705000||
B|SPY|20250902|09:31:27|S|2|636.359300||
B|SPY|20250902|09:31:27|S|2|636.369300||
B|SSNC|20250902|09:31:27|S|94|87.700000||
B|TEM|20250902|09:31:27|S|1|71.820000||
B|UPST|20250902|09:31:27|S|3|68.110000||
B|UPST|20250902|09:31:27|S|100|68.070000||
B|UUU|20250902|09:31:27|S|1137|5.929800||
B|VZ|20250902|09:31:27|S|400|44.400000||
B|CVNA|20250902|09:31:28|S|10|356.630000||
B|EPR|20250902|09:31:28|S|18|53.950000||
B|HOOD|20250902|09:31:28|S|20|98.270000||
B|IONQ|20250902|09:31:28|S|50|40.408500||
B|NFLX|20250902|09:31:28|S|3|1188.900000||
B|NFLX|20250902|09:31:28|S|3|1188.900000||
B|OCUL|20250902|09:31:28|S|265|12.185600||
B|PEP|20250902|09:31:28|S|12|156.920000||
B|PLTR|20250902|09:31:28|S|20|150.570000||
B|SMCI|20250902|09:31:28|S|50|39.917500||
B|SOUN|20250902|09:31:28|S|56|12.275000||
B|SOXS|20250902|09:31:28|S|200|7.745000||
B|STZ|20250902|09:31:28|S|1|153.790000||
B|TEM|20250902|09:31:28|S|15|71.550000||
B|TEM|20250902|09:31:28|S|15|71.610000||
B|TLT|20250902|09:31:28|S|60|85.585000||
B|ACHR|20250902|09:31:29|S|2000|8.410000||
B|CRVO|20250902|09:31:29|S|100|9.690000||
B|LABU|20250902|09:31:29|S|100|73.230000||
B|LABU|20250902|09:31:29|S|200|73.350000||
B|LOMA|20250902|09:31:29|S|22|9.060000||
B|MAGS|20250902|09:31:29|S|5|58.490000||
B|META|20250902|09:31:29|S|1|722.810000||
B|PLTR|20250902|09:31:29|S|2|150.560000||
B|PLTR|20250902|09:31:29|S|10|150.600000||
B|QQQ|20250902|09:31:29|S|400|559.729300||
B|TLT|20250902|09:31:29|S|21|85.585000||
B|TSLA|20250902|09:31:29|S|75|325.980000||
B|TSLA|20250902|09:31:29|S|100|326.060000||
B|TSLL|20250902|09:31:29|S|108|11.715000||
B|AUTL|20250902|09:31:30|S|6|1.495000||
B|BMNR|20250902|09:31:30|S|87|42.480000||
B|BRK/B|20250902|09:31:30|S|1|504.340000||
B|BXP|20250902|09:31:30|S|20|72.030000||
B|CARM|20250902|09:31:30|S|1800|0.509900||
B|CPRX|20250902|09:31:30|S|1|20.849000||
B|ENVB|20250902|09:31:30|S|1300|1.130000||
B|PEP|20250902|09:31:30|S|1|156.950000||
B|SSKN|20250902|09:31:30|S|200|3.650000||
B|TEM|20250902|09:31:30|S|15|71.540000||
B|TSLA|20250902|09:31:30|S|17|325.970000||
B|TSLA|20250902|09:31:30|S|100|325.970000||
B|TSLL|20250902|09:31:30|S|1000|11.709300||
B|UTHR|20250902|09:31:30|S|50|409.690000||
B|ZM|20250902|09:31:30|S|12|79.890000||
B|CNXC|20250902|09:31:31|S|47|51.810000||
B|CONL|20250902|09:31:31|S|7|29.795000||
B|IEF|20250902|09:31:31|S|520|95.440000||
B|IWM|20250902|09:31:31|S|1|231.730000||
B|MP|20250902|09:31:31|S|23|67.885000||
B|OKLO|20250902|09:31:31|S|1|69.500000||
B|PLTR|20250902|09:31:31|S|200|150.580000||
B|QQQ|20250902|09:31:31|S|87|559.800000||
B|SNOW|20250902|09:31:31|S|3|229.620000||
B|SOXL|20250902|09:31:31|S|200|23.850000||
B|SPY|20250902|09:31:31|S|15|636.330000||
B|TEM|20250902|09:31:31|S|43|71.550000||
B|TEM|20250902|09:31:31|S|57|71.550000||
B|TQQQ|20250902|09:31:31|S|200|84.379500||
B|WYNN|20250902|09:31:31|S|500|124.600000||
B|BABX|20250902|09:31:32|S|5|33.010000||
B|DELL|20250902|09:31:32|S|22|118.660000||
B|GOOGL|20250902|09:31:32|S|50|207.940500||
B|HIMS|20250902|09:31:32|S|5|40.970000||
B|HIMS|20250902|09:31:32|S|114|41.000000||
B|MSTR|20250902|09:31:32|S|100|331.980000||
B|SATS|20250902|09:31:32|S|100|60.790000||
B|SOXL|20250902|09:31:32|S|100|23.848700||
B|SOXL|20250902|09:31:32|S|300|23.860000||
B|TLT|20250902|09:31:32|S|8|85.585000||
B|TSLA|20250902|09:31:32|S|100|325.720000||
B|TSLA|20250902|09:31:32|S|340|325.770000||
B|XLY|20250902|09:31:32|S|100|228.620000||
B|AMD|20250902|09:31:33|S|100|157.320000||
B|AMD|20250902|09:31:33|S|200|157.290000||
B|APA|20250902|09:31:33|S|200|23.290000||
B|AUTL|20250902|09:31:33|S|100|1.495000||
B|BILL|20250902|09:31:33|S|100|44.770000||
B|CHPT|20250902|09:31:33|S|20|10.840000||
B|CRCL|20250902|09:31:33|S|16|127.510000||
B|CYTK|20250902|09:31:33|S|609|46.810000||
B|CYTK|20250902|09:31:33|S|698|46.830000||
B|GDXU|20250902|09:31:33|S|25|122.990000||
B|IAU|20250902|09:31:33|S|2|65.659100||
B|NIO|20250902|09:31:33|S|100|6.135000||
B|NTAP|20250902|09:31:33|S|100|110.500000||
B|PI|20250902|09:31:33|S|1|181.150000||
B|TEM|20250902|09:31:33|S|250|71.600000||
B|VOO|20250902|09:31:33|S|5|584.940000||
B|BIL|20250902|09:31:34|S|76|91.469300||
B|COIN|20250902|09:31:34|S|20|296.220000||
B|CYTK|20250902|09:31:34|S|300|46.830000||
B|NEM|20250902|09:31:34|S|38|74.610000||
B|NEM|20250902|09:31:34|S|700|74.610000||
B|PEP|20250902|09:31:34|S|63|157.070000||
B|PLTD|20250902|09:31:34|S|900|8.305400||
B|ROOT|20250902|09:31:34|S|3|88.660000||
B|VERI|20250902|09:31:34|S|100|2.940000||
B|VERI|20250902|09:31:34|S|2000|2.950000||
B|VFC|20250902|09:31:34|S|1200|14.745000||
B|WULF|20250902|09:31:34|S|6|9.070000||
B|ASNS|20250902|09:31:35|S|900|0.619000||
B|DUOL|20250902|09:31:35|S|10|288.110000||
B|KTOS|20250902|09:31:35|S|28|63.160000||
B|KTOS|20250902|09:31:35|S|64|63.150000||
B|META|20250902|09:31:35|S|90|723.320000||
B|NEGG|20250902|09:31:35|S|10|41.100000||
B|PEP|20250902|09:31:35|S|100|157.080000||
B|PLTR|20250902|09:31:35|S|63|150.690000||
B|RDDT|20250902|09:31:35|S|4|215.060000||
B|SE|20250902|09:31:35|S|100|178.420000||
B|SMCI|20250902|09:31:35|S|806|39.790000||
B|SOXL|20250902|09:31:35|S|300|23.860000||
B|TLT|20250902|09:31:35|S|2|85.585000||
B|TLT|20250902|09:31:35|S|8|85.585000||
B|TMF|20250902|09:31:35|S|9|36.105000||
B|ALAB|20250902|09:31:36|S|100|174.150000||
B|CDNS|20250902|09:31:36|S|872|344.119600||
B|COIN|20250902|09:31:36|S|8|296.160000||
B|FBY|20250902|09:31:36|S|2|15.791800||
B|HOOD|20250902|09:31:36|S|5|98.040000||
B|HOOD|20250902|09:31:36|S|100|98.070000||
B|INSM|20250902|09:31:36|S|42|142.190000||
B|REET|20250902|09:31:36|S|1955|25.270000||
B|SMCI|20250902|09:31:36|S|50|39.860000||
B|SOXL|20250902|09:31:36|S|2|23.860000||
B|SOXL|20250902|09:31:36|S|600|23.865000||
B|TSM|20250902|09:31:36|S|20|225.870000||
B|AEO|20250902|09:31:37|S|100|12.650000||
B|ARKK|20250902|09:31:37|S|2|72.540000||
B|BLDR|20250902|09:31:37|S|11|136.400000||
B|BMNR|20250902|09:31:37|S|71|42.286000||
B|GLW|20250902|09:31:37|S|9|66.360000||
B|MELI|20250902|09:31:37|S|1|2413.070000||
B|PAM|20250902|09:31:37|S|9|65.600000||
B|PDD|20250902|09:31:37|S|22|120.230000||
B|PDD|20250902|09:31:37|S|124|120.190000||
B|UROY|20250902|09:31:37|S|200|3.090000||
B|XXRP|20250902|09:31:37|E|100|32.051700||
B|AAPL|20250902|09:31:38|S|100|228.510000||
B|AAPL|20250902|09:31:38|S|100|228.510000||
B|IONQ|20250902|09:31:38|S|1200|40.360000||
B|JPM|20250902|09:31:38|S|2|295.120000||
B|LUMN|20250902|09:31:38|S|100|4.785000||
B|NVDA|20250902|09:31:38|S|25|169.130000||
B|NVDA|20250902|09:31:38|S|30|169.215200||
B|PLTR|20250902|09:31:38|S|65|151.030000||
B|RDDT|20250902|09:31:38|S|100|215.320000||
B|TSLA|20250902|09:31:38|S|175|326.040000||
B|UPST|20250902|09:31:38|S|100|67.750000||
B|BABA|20250902|09:31:39|S|5|134.199500||
B|BABA|20250902|09:31:39|S|56|134.210000||
B|CRDO|20250902|09:31:39|S|20|118.510000||
B|DB|20250902|09:31:39|S|474|34.169000||
B|GDX|20250902|09:31:39|S|100|63.795000||
B|IAG|20250902|09:31:39|S|230|9.349100||
B|MS|20250902|09:31:39|S|250|147.753300||
B|OKTA|20250902|09:31:39|S|400|91.160000||
B|SVIX|20250902|09:31:39|S|700|18.460900||
B|TSLA|20250902|09:31:39|S|13|326.190000||
B|UTHR|20250902|09:31:39|S|7|408.470000||
B|UUUU|20250902|09:31:39|S|100|10.750000||
B|ALAB|20250902|09:31:40|S|114|174.560000||
B|CSCO|20250902|09:31:40|S|30|67.760000||
B|GLD|20250902|09:31:40|S|1|320.638300||
B|IFRX|20250902|09:31:40|S|71|1.672000||
B|IVV|20250902|09:31:40|S|95|639.390000||
B|MMYT|20250902|09:31:40|S|101|97.770000||
B|MMYT|20250902|09:31:40|S|800|97.750000||
B|MSFT|20250902|09:31:40|S|22|498.630000||
B|OKLO|20250902|09:31:40|S|500|69.150000||
B|PSEC|20250902|09:31:40|S|25|2.910000||
B|RNA|20250902|09:31:40|S|100|45.380000||
B|SFM|20250902|09:31:40|S|100|137.650000||
B|SOXL|20250902|09:31:40|S|100|23.908700||
B|TSLA|20250902|09:31:40|S|100|326.130000||
B|TSLA|20250902|09:31:40|S|585|326.150000||
B|VT|20250902|09:31:40|S|1|132.010000||
B|EWZ|20250902|09:31:41|S|9|28.775000||
B|GEV|20250902|09:31:41|S|7|580.860000||
B|INTC|20250902|09:31:41|S|200|23.935000||
B|NVDA|20250902|09:31:41|S|1|169.540000||
B|PLTR|20250902|09:31:41|S|100|151.460000||
B|SOGP|20250902|09:31:41|S|500|12.790000||
B|SOUN|20250902|09:31:41|S|500|12.235000||
B|TSLL|20250902|09:31:41|S|400|11.715000||
B|Z|20250902|09:31:41|S|100|82.135000||
B|ZIM|20250902|09:31:41|S|7|13.620000||
B|ALB|20250902|09:31:42|S|31|81.410000||
B|BRK/B|20250902|09:31:42|S|1|504.150000||
B|DB|20250902|09:31:42|S|13|34.179100||
B|NU|20250902|09:31:42|S|200|14.430000||
B|ORCL|20250902|09:31:42|S|5|219.908300||
B|SOUN|20250902|09:31:42|S|500|12.245000||
B|SOXL|20250902|09:31:42|S|900|23.960000||
B|SQQQ|20250902|09:31:42|S|100|18.955000||
B|YDES|20250902|09:31:42|S|100|13.450000||
B|CSIQ|20250902|09:31:43|S|100|9.440000||
B|DASH|20250902|09:31:43|S|192|238.240000||
B|FE|20250902|09:31:43|S|79|43.530000||
B|FI|20250902|09:31:43|S|108|137.710000||
B|IFRX|20250902|09:31:43|S|21|1.672000||
B|LULU|20250902|09:31:43|S|30|200.330000||
B|NIO|20250902|09:31:43|S|2500|6.150000||
B|NTAP|20250902|09:31:43|S|400|110.310000||
B|PAM|20250902|09:31:43|S|14|65.330000||
B|SKX|20250902|09:31:43|S|2|63.062500||
B|SOXL|20250902|09:31:43|S|100|23.948700||
B|SSKN|20250902|09:31:43|S|45|3.680000||
B|TDG|20250902|09:31:43|S|1|1301.070000||
B|WELL|20250902|09:31:43|S|31|168.690000||
B|WELL|20250902|09:31:43|S|80|168.690000||
B|AMD|20250902|09:31:44|S|200|157.880000||
B|CRM|20250902|09:31:44|S|20|253.320000||
B|DG|20250902|09:31:44|S|37|108.870000||
B|MS|20250902|09:31:44|S|50|147.612500||
B|MS|20250902|09:31:44|S|200|147.612500||
B|ORCL|20250902|09:31:44|S|50|219.690000||
B|SCHD|20250902|09:31:44|S|4|27.935000||
B|SHFS|20250902|09:31:44|S|100|3.780000||
B|SOGP|20250902|09:31:44|S|100|12.730000||
B|SOUN|20250902|09:31:44|S|5|12.245000||
B|SQQQ|20250902|09:31:44|S|100|18.955000||
B|STZ|20250902|09:31:44|S|4|151.740000||
B|TSLA|20250902|09:31:44|S|10|326.360000||
B|APP|20250902|09:31:45|S|46|453.735000||
B|ARQQ|20250902|09:31:45|S|200|27.880000||
B|BMNR|20250902|09:31:45|S|10|42.160000||
B|BOIL|20250902|09:31:45|E|255|29.160000||
B|GS|20250902|09:31:45|S|50|727.300000||
B|IPX|20250902|09:31:45|S|11|45.345000||
B|MSTR|20250902|09:31:45|S|10|332.830000||
B|NFLX|20250902|09:31:45|S|1|1182.800000||
B|NUKK|20250902|09:31:45|S|140|5.620000||
B|SOXL|20250902|09:31:45|S|100|23.998800||
B|TSLA|20250902|09:31:45|S|50|326.500000||
B|AMZN|20250902|09:31:46|S|20|223.778000||
B|CRSH|20250902|09:31:46|S|9|4.160000||
B|GLD|20250902|09:31:46|S|160|320.549300||
B|GLW|20250902|09:31:46|S|300|66.540000||
B|IWM|20250902|09:31:46|S|1|231.590000||
B|MRK|20250902|09:31:46|S|10|85.210000||
B|MU|20250902|09:31:46|S|200|115.700500||
B|NVDA|20250902|09:31:46|S|1|169.690000||
B|NVDA|20250902|09:31:46|S|11|169.680000||
B|OPEN|20250902|09:31:46|S|20|4.120000||
B|PLTR|20250902|09:31:46|S|40|151.760000||
B|PPG|20250902|09:31:46|S|25|109.430000||
B|ROBN|20250902|09:31:46|S|99|53.150000||
B|SOXL|20250902|09:31:46|S|266|24.000000||
B|TSLA|20250902|09:31:46|S|100|326.539000||
B|TSM|20250902|09:31:46|S|100|226.350000||
B|UAA|20250902|09:31:46|S|480|4.995000||
B|UNH|20250902|09:31:46|S|15|309.880000||
B|UNH|20250902|09:31:46|S|35|309.889000||
B|ZIM|20250902|09:31:46|S|4|13.620000||
B|AAPL|20250902|09:31:47|S|17|228.025600||
B|BMNR|20250902|09:31:47|S|10|42.220000||
B|CGC|20250902|09:31:47|S|100|1.540000||
B|CTM|20250902|09:31:47|S|1800|1.080000||
B|CTM|20250902|09:31:47|S|3400|1.080000||
B|FAST|20250902|09:31:47|S|91|49.390000||
B|PLTR|20250902|09:31:47|S|10|151.820000||
B|QQQ|20250902|09:31:47|S|3|559.799300||
B|RKLB|20250902|09:31:47|S|2|45.920000||
B|SIG|20250902|09:31:47|S|100|89.770000||
B|SOXL|20250902|09:31:47|S|121|24.000000||
B|TEM|20250902|09:31:47|S|100|72.050000||
B|UTHR|20250902|09:31:47|S|2|410.360000||
B|ZS|20250902|09:31:47|S|10|275.600000||
B|APO|20250902|09:31:48|S|1|133.595000||
B|CRWV|20250902|09:31:48|S|139|95.660000||
B|EVLV|20250902|09:31:48|S|100|7.840000||
B|FAST|20250902|09:31:48|S|228|49.390000||
B|FFAI|20250902|09:31:48|S|100|2.125000||
B|GLDM|20250902|09:31:48|S|100|68.965000||
B|GRRR|20250902|09:31:48|S|2|15.900000||
B|HE|20250902|09:31:48|S|100|12.830000||
B|HE|20250902|09:31:48|S|1700|12.830000||
B|HIMZ|20250902|09:31:48|S|100|12.570000||
B|NVDA|20250902|09:31:48|S|622|169.760000||
B|PEP|20250902|09:31:48|S|44|157.395000||
B|SNOW|20250902|09:31:48|S|100|229.000000||
B|TEM|20250902|09:31:48|S|600|72.090000||
B|AMDL|20250902|09:31:49|S|90|9.993500||
B|CRWV|20250902|09:31:49|S|1|95.600000||
B|FI|20250902|09:31:49|S|6|138.360000||
B|FRHC|20250902|09:31:49|S|176|167.570000||
B|HIMS|20250902|09:31:49|S|43|40.900000||
B|HOOD|20250902|09:31:49|S|100|98.260000||
B|NUKK|20250902|09:31:49|S|1967|5.620000||
B|NVDA|20250902|09:31:49|S|100|169.870000||
B|QS|20250902|09:31:49|S|1000|7.575000||
B|SOFI|20250902|09:31:49|S|30|23.910000||
B|UNH|20250902|09:31:49|S|10|309.920000||
B|VNET|20250902|09:31:49|S|350|8.190000||
B|VOO|20250902|09:31:49|S|100|584.810000||
B|WELL|20250902|09:31:49|S|1|168.595000||
B|ASML|20250902|09:31:50|S|10|720.060000||
B|BABA|20250902|09:31:50|S|170|134.065000||
B|COIN|20250902|09:31:50|S|4|296.385000||
B|META|20250902|09:31:50|S|1|723.720000||
B|MP|20250902|09:31:50|S|300|67.100000||
B|MSTR|20250902|09:31:50|S|100|332.500000||
B|NFLX|20250902|09:31:50|S|3|1184.130000||
B|NIO|20250902|09:31:50|S|500|6.125000||
B|NKE|20250902|09:31:50|S|100|75.481500||
B|PDD|20250902|09:31:50|S|300|120.360000||
B|TSLA|20250902|09:31:50|S|102|326.720000||
B|ZIM|20250902|09:31:50|S|1|13.625000||
B|ZIM|20250902|09:31:50|S|23|13.625000||
B|ZIM|20250902|09:31:50|S|28|13.620000||
B|ZIM|20250902|09:31:50|S|48|13.620000||
B|ZIM|20250902|09:31:50|S|100|13.620000||
B|BTBT|20250902|09:31:51|S|200|2.450000||
B|CCJ|20250902|09:31:51|S|55|73.500000||
B|CRWV|20250902|09:31:51|S|100|95.530000||
B|GOOG|20250902|09:31:51|S|40|208.510000||
B|GOOG|20250902|09:31:51|S|400|208.450000||
B|NVDA|20250902|09:31:51|S|400|169.650000||
B|SMLR|20250902|09:31:51|S|35|28.800000||
B|SPOT|20250902|09:31:51|S|1|664.080000||
B|TFPM|20250902|09:31:51|S|263|27.830000||
B|TNA|20250902|09:31:51|S|20|39.859300||
B|UVIX|20250902|09:31:51|S|100|13.749800||
B|ACN|20250902|09:31:52|S|2|258.160000||
B|CBRL|20250902|09:31:52|S|5|56.250000||
B|HWH|20250902|09:31:52|S|400|2.380000||
B|IONS|20250902|09:31:52|S|40|50.480000||
B|IWM|20250902|09:31:52|S|1|231.520000||
B|NAKA|20250902|09:31:52|S|1|5.240000||
B|NEM|20250902|09:31:52|S|71|74.387100||
B|PONY|20250902|09:31:52|S|30|13.805000||
B|V|20250902|09:31:52|S|14|349.150000||
B|VOO|20250902|09:31:52|S|1|584.753500||
B|AMD|20250902|09:31:53|S|271|157.900000||
B|ARMN|20250902|09:31:53|S|100|8.700000||
B|BTG|20250902|09:31:53|S|202|4.140000||
B|CCJ|20250902|09:31:53|S|55|73.480000||
B|CRML|20250902|09:31:53|S|900|5.670000||
B|DUOL|20250902|09:31:53|S|5|288.550000||
B|GEV|20250902|09:31:53|S|99|583.430000||
B|KTOS|20250902|09:31:53|S|20|63.200000||
B|LI|20250902|09:31:53|S|2000|23.000000||
B|NFLX|20250902|09:31:53|S|5|1184.780000||
B|OPEN|20250902|09:31:53|S|8|4.115000||
B|SOXL|20250902|09:31:53|S|600|24.000000||
B|ST|20250902|09:31:53|S|30|32.000000||
B|T|20250902|09:31:53|S|124|29.288800||
B|BTG|20250902|09:31:54|S|273|4.130000||
B|INTC|20250902|09:31:54|S|100|23.915000||
B|ITB|20250902|09:31:54|S|100|109.340000||
B|IWM|20250902|09:31:54|S|1|231.510000||
B|LI|20250902|09:31:54|S|2000|23.020000||
B|MLYS|20250902|09:31:54|S|20|24.130000||
B|REI|20250902|09:31:54|S|2|1.088500||
B|SAP|20250902|09:31:54|S|10|266.230000||
B|SNOW|20250902|09:31:54|S|300|228.825000||
B|SOXL|20250902|09:31:54|S|200|24.010000||
B|TIGO|20250902|09:31:54|S|176|48.070000||
B|TSLA|20250902|09:31:54|S|200|326.661400||
B|TSLL|20250902|09:31:54|S|10|11.755000||
B|UNH|20250902|09:31:54|S|10|309.620000||
B|UPSX|20250902|09:31:54|S|100|29.090000||
B|ASNS|20250902|09:31:55|S|200|0.623400||
B|ASNS|20250902|09:31:55|S|700|0.622900||
B|ASTS|20250902|09:31:55|S|40|47.460000||
B|CCJ|20250902|09:31:55|S|33|73.460000||
B|CTM|20250902|09:31:55|S|18|1.090000||
B|GDS|20250902|09:31:55|S|300|32.680000||
B|GDS|20250902|09:31:55|S|451|32.675000||
B|GEV|20250902|09:31:55|S|10|583.830000||
B|INTC|20250902|09:31:55|S|40|23.920000||
B|INTC|20250902|09:31:55|S|100|23.920000||
B|ORCL|20250902|09:31:55|S|25|219.800000||
B|SOUN|20250902|09:31:55|S|100|12.255000||
B|SOXL|20250902|09:31:55|S|600|23.985000||
B|STZ|20250902|09:31:55|S|30|151.920000||
B|ADBE|20250902|09:31:56|S|20|349.590000||
B|AMD|20250902|09:31:56|S|35|157.764500||
B|ASNS|20250902|09:31:56|S|600|0.617000||
B|CRWV|20250902|09:31:56|S|20|95.240000||
B|GS|20250902|09:31:56|S|6|726.350000||
B|LBRT|20250902|09:31:56|S|300|11.115000||
B|LRCX|20250902|09:31:56|S|24|95.490000||
B|MLYS|20250902|09:31:56|S|20|24.090000||
B|NBIS|20250902|09:31:56|S|100|65.850000||
B|NVDA|20250902|09:31:56|S|100|169.560000||
B|SOXS|20250902|09:31:56|S|2000|7.715000||
B|TEM|20250902|09:31:56|S|100|71.940000||
B|TNA|20250902|09:31:56|S|300|39.820000||
B|TSLA|20250902|09:31:56|S|10|326.897000||
B|BINI|20250902|09:31:57|S|1800|0.238200||
B|BTCI|20250902|09:31:57|S|3|57.885500||
B|CIFR|20250902|09:31:57|S|100|7.300000||
B|CIFR|20250902|09:31:57|S|4839|7.300000||
B|CTM|20250902|09:31:57|S|2000|1.090000||
B|GOOG|20250902|09:31:57|S|194|208.520000||
B|HIMS|20250902|09:31:57|S|400|40.893300||
B|IREN|20250902|09:31:57|S|80|25.545000||
B|MRVL|20250902|09:31:57|S|10|61.978300||
B|PLTR|20250902|09:31:57|S|1|152.040000||
B|QUBT|20250902|09:31:57|S|1000|14.975000||
B|SHV|20250902|09:31:57|S|203|110.119300||
B|YINN|20250902|09:31:57|S|100|45.840000||
B|AAPL|20250902|09:31:58|S|1|228.288000||
B|ABT|20250902|09:31:58|S|12|133.180000||
B|ABT|20250902|09:31:58|S|50|133.130000||
B|BN|20250902|09:31:58|S|9|64.595000||
B|GOOG|20250902|09:31:58|S|1|208.580000||
B|GOOGL|20250902|09:31:58|S|400|207.941700||
B|HOOD|20250902|09:31:58|S|254|98.190000||
B|IBIT|20250902|09:31:58|S|78|62.030000||
B|PLTR|20250902|09:31:58|S|10|152.090000||
B|ROAD|20250902|09:31:58|S|10|115.850000||
B|SOXL|20250902|09:31:58|S|15|24.080000||
B|SOXL|20250902|09:31:58|S|100|24.080000||
B|SOXL|20250902|09:31:58|S|100|24.090000||
B|SOXL|20250902|09:31:58|S|100|24.090000||
B|SOXS|20250902|09:31:58|S|1000|7.695000||
B|VIXY|20250902|09:31:58|S|100|37.620000||
B|ZIM|20250902|09:31:58|S|75|13.680000||
B|ZIM|20250902|09:31:58|S|75|13.680000||
B|ZIM|20250902|09:31:58|S|75|13.680000||
B|BABA|20250902|09:31:59|S|15|133.858800||
B|BN|20250902|09:31:59|S|9|64.595000||
B|GDX|20250902|09:31:59|S|100|63.623500||
B|NVDA|20250902|09:31:59|S|1|169.670000||
B|NVDA|20250902|09:31:59|S|41|169.690000||
B|PEP|20250902|09:31:59|S|1|157.230000||
B|RDDT|20250902|09:31:59|S|20|214.330000||
B|SOXL|20250902|09:31:59|S|321|24.070000||
B|SOXS|20250902|09:31:59|S|1000|7.695000||
B|SOXS|20250902|09:31:59|S|1000|7.695000||
B|SOXS|20250902|09:31:59|S|2400|7.695000||
B|XYZ|20250902|09:31:59|S|203|75.590000||
B|CARM|20250902|09:32:00|S|166|0.516700||
B|GCTK|20250902|09:32:00|S|30|5.770000||
B|LMT|20250902|09:32:00|S|99|454.430000||
B|NVDA|20250902|09:32:00|S|5|169.640000||
B|NVO|20250902|09:32:00|S|55|56.940000||
B|PAPL|20250902|09:32:00|S|19|4.360000||
B|PLTR|20250902|09:32:00|S|10|151.889500||
B|PLTR|20250902|09:32:00|S|22|151.900000||
B|RCL|20250902|09:32:00|S|10|353.740000||
B|SNOW|20250902|09:32:00|S|50|229.050000||
B|SOXL|20250902|09:32:00|S|100|24.108700||
B|SOXL|20250902|09:32:00|S|300|24.100000||
B|SOXL|20250902|09:32:00|S|1300|24.120000||
B|TDG|20250902|09:32:00|S|8|1301.070000||
B|UTHR|20250902|09:32:00|S|3|410.900000||
B|ZS|20250902|09:32:00|S|100|274.160000||
B|ASNS|20250902|09:32:01|S|900|0.617100||
B|AVGO|20250902|09:32:01|S|50|289.290000||
B|BEAM|20250902|09:32:01|S|66|16.280000||
B|CRWV|20250902|09:32:01|S|100|95.215000||
B|JEPQ|20250902|09:32:01|S|1|54.355000||
B|NIO|20250902|09:32:01|S|500|6.102000||
B|PLTR|20250902|09:32:01|S|9|151.950000||
B|PLTR|20250902|09:32:01|S|18|152.020000||
B|SOFI|20250902|09:32:01|S|200|23.790000||
B|SOFI|20250902|09:32:01|S|200|23.795000||
B|SOXL|20250902|09:32:01|S|40|24.140000||
B|SOXL|20250902|09:32:01|S|100|24.140000||
B|SOXL|20250902|09:32:01|S|200|24.140000||
B|SOXL|20250902|09:32:01|S|300|24.140000||
B|TSLA|20250902|09:32:01|S|400|326.910000||
B|VEA|20250902|09:32:01|S|259|57.825000||
B|VTI|20250902|09:32:01|S|5|313.705000||
B|XYZ|20250902|09:32:01|S|1|75.590000||
B|ZIM|20250902|09:32:01|S|25|13.680000||
B|ZIM|20250902|09:32:01|S|100|13.680000||
B|CRWV|20250902|09:32:02|S|30|95.130000||
B|GT|20250902|09:32:02|S|10|8.360000||
B|NVO|20250902|09:32:02|S|8|56.940000||
B|SMCI|20250902|09:32:02|S|200|39.880000||
B|SMCI|20250902|09:32:02|S|1300|39.890000||
B|SOFI|20250902|09:32:02|S|100|23.730000||
B|SOXL|20250902|09:32:02|S|100|24.100000||
B|TSLA|20250902|09:32:02|S|2|326.860000||
B|UNP|20250902|09:32:02|S|90|222.505000||
B|ZIM|20250902|09:32:02|S|33|13.690000||
B|ZS|20250902|09:32:02|S|3|274.910000||
B|AMD|20250902|09:32:03|S|50|157.738000||
B|AVGO|20250902|09:32:03|S|70|289.350000||
B|BABA|20250902|09:32:03|S|100|133.929400||
B|BRK/B|20250902|09:32:03|S|1|503.160000||
B|DLLL|20250902|09:32:03|S|1|22.640000||
B|MS|20250902|09:32:03|S|34|147.420000||
B|NIO|20250902|09:32:03|S|1|6.090000||
B|QQQ|20250902|09:32:03|S|10|559.720700||
B|SSKN|20250902|09:32:03|S|100|3.524100||
B|TLT|20250902|09:32:03|S|268|85.625000||
B|TQQQ|20250902|09:32:03|S|3|84.379300||
B|TSLA|20250902|09:32:03|S|83|326.600000||
B|YINN|20250902|09:32:03|S|200|45.830000||
B|ADBE|20250902|09:32:04|S|79|350.191000||
B|BTM|20250902|09:32:04|S|4684|3.530000||
B|CRCL|20250902|09:32:04|S|4|127.265000||
B|CRWV|20250902|09:32:04|S|100|95.160000||
B|CRWV|20250902|09:32:04|S|600|95.165000||
B|GEV|20250902|09:32:04|S|198|584.890000||
B|LABU|20250902|09:32:04|S|13|74.090000||
B|NFLX|20250902|09:32:04|S|8|1183.510000||
B|NVDA|20250902|09:32:04|S|100|169.540000||
B|NVDA|20250902|09:32:04|S|600|169.570000||
B|REGN|20250902|09:32:04|S|1|584.500000||
B|RGLD|20250902|09:32:04|S|75|180.230000||
B|SOGP|20250902|09:32:04|S|50|13.310000||
B|SQQQ|20250902|09:32:04|S|100|18.965000||
B|TLT|20250902|09:32:04|S|8|85.625000||
B|TQQQ|20250902|09:32:04|S|60|84.399000||
B|VOO|20250902|09:32:04|S|1|584.770000||
B|WVE|20250902|09:32:04|S|200|9.640000||
B|AMD|20250902|09:32:05|S|5|157.720000||
B|BXMT|20250902|09:32:05|S|10|19.380000||
B|CMPX|20250902|09:32:05|S|100|3.450000||
B|CMPX|20250902|09:32:05|S|300|3.425000||
B|CRWV|20250902|09:32:05|S|60|95.130000||
B|CVX|20250902|09:32:05|S|100|160.590000||
B|FIVE|20250902|09:32:05|S|1|142.030000||
B|MSOX|20250902|09:32:05|S|100|9.710000||
B|NVDA|20250902|09:32:05|S|1|169.485000||
B|PEP|20250902|09:32:05|S|100|157.040000||
B|PG|20250902|09:32:05|S|28|158.770000||
B|PLTR|20250902|09:32:05|S|1|151.980000||
B|SEZL|20250902|09:32:05|S|3|89.800000||
B|SOXL|20250902|09:32:05|S|400|24.065000||
B|TQQQ|20250902|09:32:05|S|3|84.389300||
B|VOO|20250902|09:32:05|S|15|584.781000||
B|WVE|20250902|09:32:05|S|100|9.660000||
B|AMZN|20250902|09:32:06|S|3|223.746800||
B|BRK/B|20250902|09:32:06|S|1|503.220000||
B|CHA|20250902|09:32:06|S|6|18.230000||
B|CRCL|20250902|09:32:06|S|10|127.275000||
B|CVX|20250902|09:32:06|S|21|160.640000||
B|CVX|20250902|09:32:06|S|25|160.580000||
B|DOOO|20250902|09:32:06|S|25|64.540000||
B|EWW|20250902|09:32:06|S|200|61.495000||
B|INTC|20250902|09:32:06|S|40|23.945000||
B|LI|20250902|09:32:06|S|100|23.050000||
B|NEM|20250902|09:32:06|S|218|74.285000||
B|NNE|20250902|09:32:06|S|50|30.060000||
B|PLTR|20250902|09:32:06|S|30|151.940000||
B|SOUN|20250902|09:32:06|S|100|12.217500||
B|SOXL|20250902|09:32:06|S|200|24.080000||
B|TRIP|20250902|09:32:06|S|100|17.030000||
B|TSLA|20250902|09:32:06|S|58|326.504500||
B|TSM|20250902|09:32:06|S|1|226.550000||
B|TSM|20250902|09:32:06|S|1|226.560000||
B|UWM|20250902|09:32:06|S|102|42.730000||
B|AAPL|20250902|09:32:07|S|90|227.890000||
B|ADBE|20250902|09:32:07|S|5|349.850000||
B|CMPX|20250902|09:32:07|S|3600|3.460000||
B|CRMD|20250902|09:32:07|S|47|14.550000||
B|CRMD|20250902|09:32:07|S|800|14.550000||
B|DIS|20250902|09:32:07|S|12|116.720000||
B|GEOS|20250902|09:32:07|S|200|20.320000||
B|NVDA|20250902|09:32:07|S|300|169.530000||
B|ORCL|20250902|09:32:07|S|278|220.330000||
B|PLTR|20250902|09:32:07|S|100|151.960000||
B|QQQ|20250902|09:32:07|S|100|560.030700||
B|QUBT|20250902|09:32:07|S|100|14.950000||
B|SIG|20250902|09:32:07|S|100|90.040000||
B|TIGO|20250902|09:32:07|S|1|47.950000||
B|TQQQ|20250902|09:32:07|S|600|84.469300||
B|UBER|20250902|09:32:07|S|3|92.400000||
B|XPEV|20250902|09:32:07|S|100|20.520000||
B|ZIM|20250902|09:32:07|S|38|13.680000||
B|ADM|20250902|09:32:08|S|15|62.661400||
B|AMD|20250902|09:32:08|S|3|158.090000||
B|BABA|20250902|09:32:08|S|1|134.080000||
B|BILL|20250902|09:32:08|S|94|44.680000||
B|CBRL|20250902|09:32:08|S|300|56.180000||
B|CBRL|20250902|09:32:08|S|600|56.170000||
B|CMPX|20250902|09:32:08|S|100|3.480000||
B|CMPX|20250902|09:32:08|S|800|3.480000||
B|CVNA|20250902|09:32:08|S|100|355.390000||
B|GOOG|20250902|09:32:08|S|200|208.770000||
B|GOOGL|20250902|09:32:08|S|110|208.130000||
B|IWM|20250902|09:32:08|S|1|231.690000||
B|LI|20250902|09:32:08|S|2400|23.140000||
B|MSFT|20250902|09:32:08|S|100|497.610000||
B|OSCR|20250902|09:32:08|S|200|15.790000||
B|PEP|20250902|09:32:08|S|50|156.830000||
B|TSLA|20250902|09:32:08|S|2|327.190000||
B|TSLA|20250902|09:32:08|S|200|327.170000||
B|ZIM|20250902|09:32:08|S|47|13.670000||
B|ADBE|20250902|09:32:09|S|200|349.890000||
B|AMD|20250902|09:32:09|S|1|158.090000||
B|ASTS|20250902|09:32:09|S|100|47.310000||
B|AVDL|20250902|09:32:09|S|100|14.950000||
B|EWJ|20250902|09:32:09|S|65|77.407500||
B|IDVO|20250902|09:32:09|S|411|35.160000||
B|IWM|20250902|09:32:09|S|1|231.700000||
B|NVDA|20250902|09:32:09|S|400|169.779500||
B|SPY|20250902|09:32:09|S|6|636.369900||
B|SPYD|20250902|09:32:09|S|2|44.730000||
B|TSLA|20250902|09:32:09|S|200|327.390000||
B|ZBRA|20250902|09:32:09|S|5|313.180000||
B|ALNY|20250902|09:32:10|S|1|446.850000||
B|CBOE|20250902|09:32:10|S|4|237.760000||
B|CMPX|20250902|09:32:10|S|3100|3.460000||
B|CRDO|20250902|09:32:10|S|100|118.900000||
B|GOOGL|20250902|09:32:10|S|50|208.330000||
B|IAU|20250902|09:32:10|S|200|65.605000||
B|IWM|20250902|09:32:10|S|1|231.730000||
B|IYW|20250902|09:32:10|S|2|177.820000||
B|NUGT|20250902|09:32:10|S|8|108.510000||
B|NVDA|20250902|09:32:10|S|14|169.770000||
B|NVDA|20250902|09:32:10|S|15|169.770000||
B|NVDA|20250902|09:32:10|S|100|169.770000||
B|ORCL|20250902|09:32:10|S|46|220.485900||
B|PLTR|20250902|09:32:10|S|2|152.280000||
B|PLTR|20250902|09:32:10|S|50|152.340000||
B|SVIX|20250902|09:32:10|S|300|18.511200||
B|TQQQ|20250902|09:32:10|S|1|84.560000||
B|VNET|20250902|09:32:10|S|1|8.230000||
B|ASNS|20250902|09:32:11|S|600|0.614000||
B|CMPX|20250902|09:32:11|S|300|3.480000||
B|CRCL|20250902|09:32:11|S|16|127.300000||
B|CVX|20250902|09:32:11|S|10|160.840000||
B|GRRR|20250902|09:32:11|S|100|15.990000||
B|MSFT|20250902|09:32:11|S|1|497.670000||
B|NNE|20250902|09:32:11|S|50|30.080000||
B|PLTR|20250902|09:32:11|S|5|152.390000||
B|TQQQ|20250902|09:32:11|S|20|84.649300||
B|TQQQ|20250902|09:32:11|S|100|84.640700||
B|UUU|20250902|09:32:11|S|10|5.920000||
B|VIXY|20250902|09:32:11|S|10|37.540000||
B|ZIM|20250902|09:32:11|S|14|13.670000||
B|AGIO|20250902|09:32:12|S|65|38.390000||
B|AS|20250902|09:32:12|S|500|38.200000||
B|FFAI|20250902|09:32:12|S|45|2.135000||
B|IBIT|20250902|09:32:12|S|30|62.055000||
B|KTOS|20250902|09:32:12|S|40|63.650000||
B|MLYS|20250902|09:32:12|S|20|24.080000||
B|MLYS|20250902|09:32:12|S|200|23.990000||
B|NVDA|20250902|09:32:12|S|100|169.780000||
B|OKLO|20250902|09:32:12|S|30|69.660000||
B|RGLD|20250902|09:32:12|S|66|180.300000||
B|SSKN|20250902|09:32:12|S|100|3.540000||
B|TSLA|20250902|09:32:12|S|100|327.670000||
B|TSLA|20250902|09:32:12|S|400|327.660000||
B|ASTS|20250902|09:32:13|S|1|47.390000||
B|ASTS|20250902|09:32:13|S|2|47.380000||
B|CMPX|20250902|09:32:13|S|400|3.490000||
B|EWZ|20250902|09:32:13|S|6|28.805000||
B|ONC|20250902|09:32:13|S|9|335.640000||
B|RGLD|20250902|09:32:13|S|100|180.160000||
B|SOXL|20250902|09:32:13|S|500|24.115000||
B|TQQQ|20250902|09:32:13|S|1|84.540000||
B|WU|20250902|09:32:13|S|500|8.685000||
B|AMD|20250902|09:32:14|S|10|157.980000||
B|BABA|20250902|09:32:14|S|100|134.060000||
B|KYIV|20250902|09:32:14|S|5|11.075000||
B|LHX|20250902|09:32:14|S|4|277.560000||
B|NUKK|20250902|09:32:14|S|1000|5.782600||
B|NVDA|20250902|09:32:14|S|28|169.730000||
B|OKLL|20250902|09:32:14|S|67|26.790000||
B|QBTS|20250902|09:32:14|S|50|14.870000||
B|RSP|20250902|09:32:14|S|2|186.605000||
B|RYTM|20250902|09:32:14|S|5|103.690000||
B|SOUN|20250902|09:32:14|S|40|12.215000||
B|SOUN|20250902|09:32:14|S|68|12.179900||
B|TSLA|20250902|09:32:14|S|100|327.680000||
B|DXCM|20250902|09:32:15|S|28|73.725000||
B|GRBK|20250902|09:32:15|S|72|68.650000||
B|MRK|20250902|09:32:15|S|1|85.110000||
B|NBIX|20250902|09:32:15|S|1|140.110000||
B|OKLO|20250902|09:32:15|S|200|69.680000||
B|ONON|20250902|09:32:15|S|101|44.320000||
B|RKLB|20250902|09:32:15|S|98|45.970000||
B|SIG|20250902|09:32:15|S|100|90.020000||
B|SOFI|20250902|09:32:15|S|150|23.859300||
B|WMT|20250902|09:32:15|S|2|97.290000||
B|GEV|20250902|09:32:16|S|5|585.940000||
B|IBM|20250902|09:32:16|S|200|238.420000||
B|MDGL|20250902|09:32:16|S|2|439.980000||
B|NBIS|20250902|09:32:16|S|50|65.840000||
B|PEP|20250902|09:32:16|S|40|155.890000||
B|PEP|20250902|09:32:16|S|100|155.850000||
B|PLTR|20250902|09:32:16|S|400|152.080000||
B|RBLX|20250902|09:32:16|S|50|120.210000||
B|SOUN|20250902|09:32:16|S|25|12.179100||
B|SOXL|20250902|09:32:16|S|30|24.145000||
B|XLB|20250902|09:32:16|S|91|91.130000||
B|ALB|20250902|09:32:17|S|32|80.670000||
B|BABA|20250902|09:32:17|S|40|134.235000||
B|GEV|20250902|09:32:17|S|10|585.660000||
B|IONQ|20250902|09:32:17|S|800|40.460000||
B|NFGC|20250902|09:32:17|S|2100|2.025000||
B|NVDA|20250902|09:32:17|S|1|169.615000||
B|OPEN|20250902|09:32:17|S|50|4.165000||
B|QQQ|20250902|09:32:17|S|1|560.098100||
B|SOUN|20250902|09:32:17|S|500|12.177100||
B|WOLF|20250902|09:32:17|S|100|1.175000||
B|AAPL|20250902|09:32:18|S|44|227.760000||
B|BABA|20250902|09:32:18|S|100|134.050000||
B|CRCL|20250902|09:32:18|S|10|126.900000||
B|INSM|20250902|09:32:18|S|59|142.720000||
B|IWM|20250902|09:32:18|S|1|231.670000||
B|NUKK|20250902|09:32:18|S|10|5.837000||
B|NUKK|20250902|09:32:18|S|100|5.820000||
B|OKLO|20250902|09:32:18|S|60|69.600000||
B|ORCL|20250902|09:32:18|S|100|220.440000||
B|PSLV|20250902|09:32:18|S|2|13.595000||
B|SNAP|20250902|09:32:18|S|838|6.920000||
B|SOFI|20250902|09:32:18|S|4500|23.858800||
B|SPY|20250902|09:32:18|S|100|636.120000||
B|SPYD|20250902|09:32:18|S|16|44.739000||
B|STZ|20250902|09:32:18|S|20|151.820000||
B|TLT|20250902|09:32:18|S|1|85.615000||
B|TQQQ|20250902|09:32:18|S|3|84.519300||
B|V|20250902|09:32:18|S|1|348.165000||
B|VKTX|20250902|09:32:18|S|500|27.120000||
B|ALB|20250902|09:32:19|S|30|80.640000||
B|CVS|20250902|09:32:19|S|100|73.510000||
B|FBTC|20250902|09:32:19|S|1|95.300500||
B|FNV|20250902|09:32:19|S|5|188.880000||
B|IREN|20250902|09:32:19|S|50|25.527500||
B|IWM|20250902|09:32:19|S|5|231.685100||
B|OKLO|20250902|09:32:19|S|200|69.600000||
B|QBTS|20250902|09:32:19|S|1800|14.870000||
B|SMST|20250902|09:32:19|S|296|29.280000||
B|SNOW|20250902|09:32:19|S|200|229.695000||
B|SOXL|20250902|09:32:19|S|100|24.118800||
B|TQQQ|20250902|09:32:19|S|50|84.539000||
B|TSMX|20250902|09:32:19|S|3|31.460000||
B|UNH|20250902|09:32:19|S|30|308.480000||
B|USLM|20250902|09:32:19|S|351|123.690000||
B|YPF|20250902|09:32:19|S|24|29.380000||
B|FNV|20250902|09:32:20|S|5|188.880000||
B|IONS|20250902|09:32:20|S|100|51.320000||
B|IREN|20250902|09:32:20|S|114|25.517800||
B|MJ|20250902|09:32:20|S|100|35.860000||
B|SOFI|20250902|09:32:20|S|3|23.820000||
B|SOUN|20250902|09:32:20|S|410|12.170000||
B|TSLA|20250902|09:32:20|S|18|328.170000||
B|AIRO|20250902|09:32:21|S|50|21.500000||
B|BMNR|20250902|09:32:21|S|1|42.080000||
B|CARM|20250902|09:32:21|S|400|0.519800||
B|CIFR|20250902|09:32:21|S|2000|7.230000||
B|CRWV|20250902|09:32:21|S|1|95.000000||
B|CRWV|20250902|09:32:21|S|10|94.725000||
B|CVNA|20250902|09:32:21|S|100|356.010000||
B|MSTU|20250902|09:32:21|S|100|5.190000||
B|MSTU|20250902|09:32:21|S|9800|5.190000||
B|PDD|20250902|09:32:21|S|46|120.190000||
B|SOXL|20250902|09:32:21|S|4|24.095000||
B|SOXL|20250902|09:32:21|S|30|24.098800||
B|SOXL|20250902|09:32:21|S|100|24.108700||
B|TLT|20250902|09:32:21|S|8|85.615000||
B|TQQQ|20250902|09:32:21|S|3|84.509300||
B|TQQQ|20250902|09:32:21|S|18|84.509000||
B|TSM|20250902|09:32:21|S|20|226.820000||
B|VUG|20250902|09:32:21|S|94|450.500000||
B|AMD|20250902|09:32:22|S|350|157.860000||
B|AVGO|20250902|09:32:22|S|50|289.430000||
B|BABA|20250902|09:32:22|S|200|133.940000||
B|CLSK|20250902|09:32:22|S|1|9.125500||
B|CRWV|20250902|09:32:22|S|10|94.730000||
B|DASH|20250902|09:32:22|S|10|238.970000||
B|DASH|20250902|09:32:22|S|100|238.800000||
B|DASH|20250902|09:32:22|S|400|238.800000||
B|GCTK|20250902|09:32:22|S|69|5.650000||
B|KT|20250902|09:32:22|S|150|19.750000||
B|LTBR|20250902|09:32:22|S|100|14.080000||
B|NVDA|20250902|09:32:22|S|100|169.860000||
B|NVDA|20250902|09:32:22|S|100|169.880000||
B|RCL|20250902|09:32:22|S|55|352.580000||
B|SSKN|20250902|09:32:22|S|400|3.670000||
B|TQQQ|20250902|09:32:22|S|3|84.509300||
B|TQQQ|20250902|09:32:22|S|1800|84.509300||
B|ZM|20250902|09:32:22|S|19|79.870000||
B|ZM|20250902|09:32:22|S|34|79.910000||
B|CRWV|20250902|09:32:23|S|100|94.620000||
B|ETHD|20250902|09:32:23|S|406|3.685000||
B|GOOG|20250902|09:32:23|S|100|208.830000||
B|MRVL|20250902|09:32:23|S|300|62.030000||
B|NOW|20250902|09:32:23|S|4|902.783600||
B|NVDA|20250902|09:32:23|S|100|169.940000||
B|PZG|20250902|09:32:23|S|1600|1.040000||
B|QBTS|20250902|09:32:23|S|10|14.860000||
B|QBTS|20250902|09:32:23|S|70|14.875000||
B|UNH|20250902|09:32:23|S|66|308.640000||
B|UNH|20250902|09:32:23|S|234|308.530000||
B|AAPL|20250902|09:32:24|S|201|227.915300||
B|ANET|20250902|09:32:24|S|1|131.700000||
B|APTV|20250902|09:32:24|S|6|78.080000||
B|BRK/B|20250902|09:32:24|S|1|502.720000||
B|BRK/B|20250902|09:32:24|S|2|502.600000||
B|BXP|20250902|09:32:24|S|40|71.720000||
B|ENPH|20250902|09:32:24|S|4|36.184700||
B|HWH|20250902|09:32:24|S|200|2.418000||
B|MDB|20250902|09:32:24|S|16|310.350000||
B|MSFT|20250902|09:32:24|S|5|497.610000||
B|NVDA|20250902|09:32:24|S|34|169.960000||
B|NVDA|20250902|09:32:24|S|200|169.920000||
B|NVDA|20250902|09:32:24|S|200|169.920000||
B|PGY|20250902|09:32:24|S|1000|34.370000||
B|RCL|20250902|09:32:24|S|100|352.070000||
B|SNOW|20250902|09:32:24|S|146|230.190000||
B|UPRO|20250902|09:32:24|S|400|97.450900||
B|APP|20250902|09:32:25|S|3|456.540000||
B|DUO|20250902|09:32:25|S|79|2.032000||
B|ESIX|20250902|09:32:25|S|1|31.412500||
B|HOTH|20250902|09:32:25|S|200|1.260000||
B|KMB|20250902|09:32:25|S|4|129.960000||
B|PLTR|20250902|09:32:25|S|32|151.815000||
B|SNPS|20250902|09:32:25|S|2|587.720000||
B|SOXL|20250902|09:32:25|S|600|24.155000||
B|TNA|20250902|09:32:25|S|1|39.944900||
B|TSLA|20250902|09:32:25|S|5|327.713100||
B|CRMD|20250902|09:32:26|S|33|14.630000||
B|CRMD|20250902|09:32:26|S|200|14.600000||
B|CRMD|20250902|09:32:26|S|300|14.590000||
B|CRMD|20250902|09:32:26|S|2000|14.610000||
B|CRNC|20250902|09:32:26|S|1200|9.900000||
B|CRWV|20250902|09:32:26|S|20|94.590000||
B|FTNT|20250902|09:32:26|S|300|76.150000||
B|GOOG|20250902|09:32:26|S|113|208.770000||
B|NUKK|20250902|09:32:26|S|500|5.990000||
B|ONC|20250902|09:32:26|S|1|334.370000||
B|PLTR|20250902|09:32:26|S|242|152.000000||
B|SIG|20250902|09:32:26|S|85|89.260000||
B|SOXL|20250902|09:32:26|S|100|24.148800||
B|SOXL|20250902|09:32:26|S|358|24.150000||
B|TLT|20250902|09:32:26|S|1|85.615000||
B|TMF|20250902|09:32:26|S|500|36.126500||
B|TSLL|20250902|09:32:26|S|100|11.815000||
B|U|20250902|09:32:26|S|50|37.380000||
B|EFR|20250902|09:32:27|S|5|11.649300||
B|GDS|20250902|09:32:27|S|100|32.710000||
B|GDS|20250902|09:32:27|S|300|32.675000||
B|GDS|20250902|09:32:27|S|1000|32.675000||
B|HIMS|20250902|09:32:27|S|42|41.120000||
B|HIMS|20250902|09:32:27|S|179|41.120000||
B|HIMS|20250902|09:32:27|S|200|41.120000||
B|INSM|20250902|09:32:27|S|100|141.840000||
B|IONS|20250902|09:32:27|S|100|51.130000||
B|IONS|20250902|09:32:27|S|100|51.200000||
B|NNE|20250902|09:32:27|S|179|30.165000||
B|OPEN|20250902|09:32:27|S|1000|4.135000||
B|PLTR|20250902|09:32:27|S|50|151.950000||
B|SDS|20250902|09:32:27|S|100|15.975000||
B|SDS|20250902|09:32:27|S|100|15.975000||
B|SIG|20250902|09:32:27|S|100|88.990000||
B|SMCX|20250902|09:32:27|S|100|27.930000||
B|TQQQ|20250902|09:32:27|S|1|84.529100||
B|TQQQ|20250902|09:32:27|S|3|84.519300||
B|TSLA|20250902|09:32:27|S|200|327.380000||
B|AAPL|20250902|09:32:28|S|1|227.990000||
B|AFRM|20250902|09:32:28|S|2|83.400000||
B|ASTS|20250902|09:32:28|S|1|47.160000||
B|CDE|20250902|09:32:28|S|2422|13.130000||
B|MOS|20250902|09:32:28|S|4|33.125000||
B|TQQQ|20250902|09:32:28|S|1|84.458900||
B|TQQQ|20250902|09:32:28|S|3|84.460300||
B|UPST|20250902|09:32:28|S|1|68.210000||
B|UPST|20250902|09:32:28|S|146|68.340000||
B|UTHR|20250902|09:32:28|S|10|414.510000||
B|ZIM|20250902|09:32:28|S|68|13.660000||
B|CRCL|20250902|09:32:29|S|100|126.580000||
B|CRCL|20250902|09:32:29|S|500|126.770000||
B|CRWV|20250902|09:32:29|S|100|94.200000||
B|FNV|20250902|09:32:29|S|18|189.230000||
B|GME|20250902|09:32:29|S|24|22.215000||
B|HOOD|20250902|09:32:29|S|50|98.129900||
B|IWM|20250902|09:32:29|S|1|231.610000||
B|NBIS|20250902|09:32:29|S|200|65.470000||
B|NVDA|20250902|09:32:29|S|100|169.870000||
B|NVDA|20250902|09:32:29|S|105|169.872000||
B|PLTR|20250902|09:32:29|S|58|151.950000||
B|QS|20250902|09:32:29|S|2000|7.565000||
B|QS|20250902|09:32:29|S|7600|7.570000||
B|RKLB|20250902|09:32:29|S|50|45.810000||
B|SOUN|20250902|09:32:29|S|25|12.185000||
B|SOXL|20250902|09:32:29|S|10|24.108700||
B|SOXL|20250902|09:32:29|S|900|24.100000||
B|SQQQ|20250902|09:32:29|S|76|18.940000||
B|TNA|20250902|09:32:29|S|1|39.914900||
B|TQQQ|20250902|09:32:29|S|100|84.479100||
B|TSLA|20250902|09:32:29|S|50|327.260000||
B|ZIM|20250902|09:32:29|S|136|13.670000||
B|ZNB|20250902|09:32:29|S|400|1.335000||
B|ALNY|20250902|09:32:30|S|8|446.110000||
B|AMZN|20250902|09:32:30|S|10|223.620000||
B|BKNG|20250902|09:32:30|S|90|5517.030000||
B|BRK/B|20250902|09:32:30|S|1|503.050000||
B|CYTK|20250902|09:32:30|S|302|47.150000||
B|DASH|20250902|09:32:30|S|4|238.535000||
B|GLD|20250902|09:32:30|S|155|320.380000||
B|LITE|20250902|09:32:30|S|50|125.370000||
B|MP|20250902|09:32:30|S|695|66.920000||
B|NVDA|20250902|09:32:30|S|50|169.810000||
B|QSI|20250902|09:32:30|S|3|1.075200||
B|SOFI|20250902|09:32:30|S|100|23.760000||
B|SOFI|20250902|09:32:30|S|200|23.760000||
B|SOGP|20250902|09:32:30|S|100|13.670000||
B|SOXL|20250902|09:32:30|S|200|24.120000||
B|SOXL|20250902|09:32:30|S|900|24.110000||
B|TQQQ|20250902|09:32:30|S|3|84.439300||
B|TQQQ|20250902|09:32:30|S|25|84.469300||
B|TTWO|20250902|09:32:30|S|4|231.130000||
B|UNH|20250902|09:32:30|S|50|308.610000||
B|UPST|20250902|09:32:30|S|25|68.390000||
B|UUU|20250902|09:32:30|S|25|5.882200||
B|LSCC|20250902|09:32:31|S|1|64.830000||
B|MARA|20250902|09:32:31|S|30|15.397500||
B|MRVL|20250902|09:32:31|S|51|61.970000||
B|NDAQ|20250902|09:32:31|S|1|93.620000||
B|PNC|20250902|09:32:31|S|154|204.981000||
B|RGTI|20250902|09:32:31|S|6|15.270000||
B|RNA|20250902|09:32:31|S|500|45.880000||
B|RR|20250902|09:32:31|S|714|2.800000||
B|SPY|20250902|09:32:31|S|11|636.150000||
B|UBER|20250902|09:32:31|S|55|92.300000||
B|UUU|20250902|09:32:31|S|100|5.900000||
B|VRT|20250902|09:32:31|S|390|120.060000||
B|AXSM|20250902|09:32:32|S|4|122.650000||
B|DFLI|20250902|09:32:32|S|7|0.280000||
B|DIA|20250902|09:32:32|S|1|450.948800||
B|HOTH|20250902|09:32:32|S|100|1.250000||
B|NVDA|20250902|09:32:32|S|100|169.890000||
B|PDD|20250902|09:32:32|S|146|120.130000||
B|PLTR|20250902|09:32:32|S|6|152.080000||
B|PPG|20250902|09:32:32|S|132|109.500000||
B|PSTG|20250902|09:32:32|S|11|75.750000||
B|RKLB|20250902|09:32:32|S|100|45.915000||
B|SOUN|20250902|09:32:32|S|25|12.145000||
B|T|20250902|09:32:32|S|71|29.309000||
B|UTHR|20250902|09:32:32|S|8|413.980000||
B|VTI|20250902|09:32:32|S|86|313.777700||
B|VTI|20250902|09:32:32|S|100|313.777800||
B|AMD|20250902|09:32:33|S|2|157.990000||
B|APP|20250902|09:32:33|S|2|454.890000||
B|BITO|20250902|09:32:33|S|8|18.854900||
B|BRK/B|20250902|09:32:33|S|10|502.975000||
B|DUK|20250902|09:32:33|S|124|122.580000||
B|FTNT|20250902|09:32:33|S|9|76.260000||
B|OKLO|20250902|09:32:33|S|572|69.420000||
B|PUK|20250902|09:32:33|S|9|26.060200||
B|TQQQ|20250902|09:32:33|S|100|84.519300||
B|UTHR|20250902|09:32:33|S|5|413.980000||
B|WMT|20250902|09:32:33|S|10|97.350000||
B|XYZ|20250902|09:32:33|S|10|75.578300||
B|ALTS|20250902|09:32:34|S|800|6.255000||
B|APLD|20250902|09:32:34|S|5|14.490000||
B|BABA|20250902|09:32:34|S|1|134.087500||
B|IONQ|20250902|09:32:34|S|275|40.370000||
B|IONQ|20250902|09:32:34|S|390|40.370000||
B|MDLZ|20250902|09:32:34|S|1|61.940000||
B|MU|20250902|09:32:34|S|100|115.860000||
B|NEE|20250902|09:32:34|S|46|71.950000||
B|QQQ|20250902|09:32:34|S|2|560.340700||
B|QQQ|20250902|09:32:34|S|100|560.210700||
B|RIGL|20250902|09:32:34|S|300|38.930000||
B|SOXL|20250902|09:32:34|S|200|24.190000||
B|SPYD|20250902|09:32:34|S|200|44.750000||
B|TGT|20250902|09:32:34|S|1|94.790000||
B|TQQQ|20250902|09:32:34|S|500|84.629300||
B|TSLA|20250902|09:32:34|S|5|327.550000||
B|TSLA|20250902|09:32:34|S|300|327.720000||
B|AAPL|20250902|09:32:35|S|1|228.460000||
B|AVGO|20250902|09:32:35|S|118|289.120000||
B|COST|20250902|09:32:35|S|10|942.340000||
B|CRWV|20250902|09:32:35|S|10|94.620000||
B|FIG|20250902|09:32:35|S|4|67.480000||
B|FNV|20250902|09:32:35|S|18|188.975000||
B|IWM|20250902|09:32:35|S|13|231.690700||
B|MVLL|20250902|09:32:35|S|30|13.270000||
B|NUKK|20250902|09:32:35|S|25|5.930000||
B|NUKK|20250902|09:32:35|S|100|5.920000||
B|NVDA|20250902|09:32:35|S|144|169.990000||
B|QQQ|20250902|09:32:35|S|200|560.390700||
B|ROBN|20250902|09:32:35|S|26|53.370000||
B|SII|20250902|09:32:35|S|62|65.400000||
B|SII|20250902|09:32:35|S|62|65.400000||
B|SMMT|20250902|09:32:35|S|30|23.120000||
B|SOFI|20250902|09:32:35|S|100|23.835000||
B|SOXL|20250902|09:32:35|S|100|24.240000||
B|SOXL|20250902|09:32:35|S|100|24.248800||
B|SOXL|20250902|09:32:35|S|300|24.250000||
B|TQQQ|20250902|09:32:35|S|30|84.669100||
B|TSLA|20250902|09:32:35|S|1|327.740000||
B|UNH|20250902|09:32:35|S|2|308.400000||
B|UPST|20250902|09:32:35|S|50|68.259000||
B|VOO|20250902|09:32:35|S|1|584.970000||
B|CRWV|20250902|09:32:36|S|50|94.630000||
B|FNV|20250902|09:32:36|S|18|188.870000||
B|MSTZ|20250902|09:32:36|S|900|5.200000||
B|MSTZ|20250902|09:32:36|S|900|5.200000||
B|MSTZ|20250902|09:32:36|S|1600|5.200000||
B|NVDA|20250902|09:32:36|S|1|169.995100||
B|SLV|20250902|09:32:36|S|40|36.445000||
B|SNPS|20250902|09:32:36|S|1|583.460000||
B|WFC|20250902|09:32:36|S|50|81.225000||
B|ACHR|20250902|09:32:37|S|10|8.489900||
B|AIQ|20250902|09:32:37|S|100|44.040000||
B|ALAB|20250902|09:32:37|S|100|174.700000||
B|AMD|20250902|09:32:37|S|200|158.360000||
B|CARR|20250902|09:32:37|S|20|64.150000||
B|CHWY|20250902|09:32:37|S|85|40.126800||
B|GOOG|20250902|09:32:37|S|100|209.140000||
B|HOOD|20250902|09:32:37|S|1|98.482000||
B|MAA|20250902|09:32:37|S|12|145.220000||
B|MSTR|20250902|09:32:37|S|200|333.200000||
B|SEDG|20250902|09:32:37|S|113|31.790000||
B|SOXL|20250902|09:32:37|S|100|24.260000||
B|SOXL|20250902|09:32:37|S|300|24.260000||
B|SOXL|20250902|09:32:37|S|500|24.260000||
B|TSLA|20250902|09:32:37|S|15|328.210000||
B|UVXY|20250902|09:32:37|S|8|13.181300||
B|AMD|20250902|09:32:38|S|53|158.430000||
B|ARM|20250902|09:32:38|S|1|133.290000||
B|ETHA|20250902|09:32:38|S|20|32.465000||
B|FSLR|20250902|09:32:38|S|150|189.360000||
B|HIMS|20250902|09:32:38|S|20|41.310000||
B|LABU|20250902|09:32:38|S|900|74.010000||
B|LRCX|20250902|09:32:38|S|100|95.650000||
B|MDB|20250902|09:32:38|S|5|312.920000||
B|MDB|20250902|09:32:38|S|100|312.920000||
B|MSTU|20250902|09:32:38|S|5700|5.235000||
B|NEM|20250902|09:32:38|S|100|73.800000||
B|NUKK|20250902|09:32:38|S|70|5.820000||
B|OSK|20250902|09:32:38|S|1|137.790000||
B|TQQQ|20250902|09:32:38|S|600|84.740000||
B|YANG|20250902|09:32:38|S|239|26.245000||
B|ZM|20250902|09:32:38|S|11|79.920000||
B|AVGO|20250902|09:32:39|S|8|289.360000||
B|BIIB|20250902|09:32:39|S|100|133.990000||
B|ETHZ|20250902|09:32:39|S|600|2.720000||
B|FNV|20250902|09:32:39|S|18|188.540000||
B|FNV|20250902|09:32:39|S|22|188.700000||
B|KVUE|20250902|09:32:39|S|7|20.700000||
B|LABU|20250902|09:32:39|S|100|73.970000||
B|LABU|20250902|09:32:39|S|200|73.940000||
B|MAMA|20250902|09:32:39|S|133|8.180000||
B|MNST|20250902|09:32:39|S|2|62.430000||
B|PLTR|20250902|09:32:39|S|50|152.420000||
B|RRC|20250902|09:32:39|S|300|33.950000||
B|SEZL|20250902|09:32:39|S|15|90.250000||
B|SHFS|20250902|09:32:39|S|240|3.990000||
B|SIG|20250902|09:32:39|S|100|88.390000||
B|TQQQ|20250902|09:32:39|S|1000|84.759300||
B|WMT|20250902|09:32:39|S|10|97.150000||
B|ZIM|20250902|09:32:39|S|1|13.660000||
B|ZIM|20250902|09:32:39|S|67|13.660000||
B|BBAR|20250902|09:32:40|S|20|11.730000||
B|CAVA|20250902|09:32:40|S|1|66.220000||
B|ENPH|20250902|09:32:40|S|1|36.436900||
B|EXK|20250902|09:32:40|S|1389|6.265000||
B|GEV|20250902|09:32:40|S|6|587.390000||
B|IREN|20250902|09:32:40|S|200|25.789900||
B|JD|20250902|09:32:40|S|70|30.310000||
B|MET|20250902|09:32:40|S|1|80.620000||
B|MSTZ|20250902|09:32:40|S|800|5.190000||
B|MSTZ|20250902|09:32:40|S|9600|5.188800||
B|PLUG|20250902|09:32:40|S|80|1.500000||
B|SHFS|20250902|09:32:40|S|100|4.030000||
B|SOFI|20250902|09:32:40|S|600|23.879100||
B|SOXL|20250902|09:32:40|S|400|24.270000||
B|TBPH|20250902|09:32:40|S|60|13.980000||
B|TRV|20250902|09:32:40|S|20|272.183000||
B|TSLA|20250902|09:32:40|S|50|328.320000||
B|TSLA|20250902|09:32:40|S|77|328.180000||
B|TSLL|20250902|09:32:40|S|10|11.875000||
B|AFL|20250902|09:32:41|S|119|106.190000||
B|AG|20250902|09:32:41|S|100|9.079100||
B|AMD|20250902|09:32:41|S|100|158.430000||
B|AVGO|20250902|09:32:41|S|198|289.410000||
B|CLX|20250902|09:32:41|S|42|119.420000||
B|IBIT|20250902|09:32:41|S|100|62.105000||
B|IREN|20250902|09:32:41|S|29|25.798600||
B|MDB|20250902|09:32:41|S|100|312.470000||
B|MRVL|20250902|09:32:41|S|10|61.925000||
B|NEE|20250902|09:32:41|S|50|71.930000||
B|NEGG|20250902|09:32:41|S|100|42.310000||
B|NEGG|20250902|09:32:41|S|200|42.300000||
B|PRGS|20250902|09:32:41|S|1|45.750000||
B|SOFI|20250902|09:32:41|S|20|23.890000||
B|SOFI|20250902|09:32:41|S|175|23.870000||
B|SOXL|20250902|09:32:41|S|100|24.280000||
B|SOXL|20250902|09:32:41|S|200|24.280000||
B|SOXL|20250902|09:32:41|S|2000|24.280000||
B|VXX|20250902|09:32:41|S|100|38.570000||
B|AIRO|20250902|09:32:42|S|200|21.200000||
B|BABA|20250902|09:32:42|S|50|133.960000||
B|ISRG|20250902|09:32:42|S|1|467.450000||
B|MA|20250902|09:32:42|S|5|589.890000||
B|MARA|20250902|09:32:42|S|50|15.579100||
B|MP|20250902|09:32:42|S|100|67.410000||
B|MP|20250902|09:32:42|S|600|67.445000||
B|NVDU|20250902|09:32:42|S|1|111.190000||
B|SOXL|20250902|09:32:42|S|600|24.275000||
B|TBH|20250902|09:32:42|S|1|1.680000||
B|TRV|20250902|09:32:42|S|5|271.150000||
B|TTD|20250902|09:32:42|S|5|53.312000||
B|UPSX|20250902|09:32:42|S|190|29.990000||
B|UPXI|20250902|09:32:42|S|800|6.890000||
B|ALAB|20250902|09:32:43|S|2|174.710000||
B|BABA|20250902|09:32:43|S|191|133.997600||
B|INTC|20250902|09:32:43|S|900|23.940000||
B|LI|20250902|09:32:43|S|300|23.109600||
B|MCD|20250902|09:32:43|S|10|313.560000||
B|META|20250902|09:32:43|S|20|725.790000||
B|MOB|20250902|09:32:43|S|800|5.300000||
B|MSTR|20250902|09:32:43|S|13|334.431000||
B|NOW|20250902|09:32:43|S|2|902.980000||
B|OKLO|20250902|09:32:43|S|15|70.270000||
B|ORLA|20250902|09:32:43|S|249|11.250000||
B|QYLD|20250902|09:32:43|S|1|16.449300||
B|RKLB|20250902|09:32:43|S|100|46.480000||
B|SOXS|20250902|09:32:43|S|30|7.638800||
B|TQQQ|20250902|09:32:43|S|2400|84.829100||
B|TSLA|20250902|09:32:43|S|100|328.235000||
B|UP|20250902|09:32:43|S|400|2.705000||
B|AMPX|20250902|09:32:44|S|50|6.820000||
B|BABA|20250902|09:32:44|S|7|134.020000||
B|CHA|20250902|09:32:44|S|300|18.105000||
B|CHYM|20250902|09:32:44|S|100|25.640000||
B|HUT|20250902|09:32:44|S|300|25.260000||
B|INSM|20250902|09:32:44|S|100|141.890000||
B|MARA|20250902|09:32:44|S|300|15.599300||
B|MSTZ|20250902|09:32:44|S|400|5.155000||
B|MSTZ|20250902|09:32:44|S|1100|5.155000||
B|MSTZ|20250902|09:32:44|S|2500|5.155000||
B|PDD|20250902|09:32:44|S|750|120.710000||
B|RDTL|20250902|09:32:44|E|500|53.596500||
B|RZLV|20250902|09:32:44|S|100|3.626000||
B|SPY|20250902|09:32:44|S|112|636.520000||
B|SSKN|20250902|09:32:44|S|500|3.570000||
B|TSLA|20250902|09:32:44|S|10|328.325000||
B|TSLA|20250902|09:32:44|S|50|328.350000||
B|TSM|20250902|09:32:44|S|100|227.610000||
B|AEM|20250902|09:32:45|S|4|143.332500||
B|AMD|20250902|09:32:45|S|56|158.500000||
B|AMD|20250902|09:32:45|S|148|158.510000||
B|AMZN|20250902|09:32:45|S|100|224.274800||
B|ASNS|20250902|09:32:45|S|125|0.546400||
B|BXP|20250902|09:32:45|S|20|71.580000||
B|GILD|20250902|09:32:45|S|100|112.880000||
B|IONS|20250902|09:32:45|S|1|51.295400||
B|SOXL|20250902|09:32:45|S|3|24.275000||
B|SVIX|20250902|09:32:45|S|54|18.540000||
B|TSLA|20250902|09:32:45|S|25|328.594800||
B|UVIX|20250902|09:32:45|S|320|13.660000||
B|ZBRA|20250902|09:32:45|S|49|312.570000||
B|ZIM|20250902|09:32:45|S|101|13.670000||
B|ZS|20250902|09:32:45|S|11|275.745000||
B|BRK/B|20250902|09:32:46|S|1|500.750000||
B|HOOD|20250902|09:32:46|S|21|99.030000||
B|HOOD|20250902|09:32:46|S|200|98.940000||
B|HOOD|20250902|09:32:46|S|231|99.020000||
B|KHC|20250902|09:32:46|S|100|27.650000||
B|NFLX|20250902|09:32:46|S|1|1186.880000||
B|NFLX|20250902|09:32:46|S|73|1187.090000||
B|NUKK|20250902|09:32:46|S|100|5.920000||
B|NVDA|20250902|09:32:46|S|10|169.980000||
B|NVDA|20250902|09:32:46|S|25|169.990000||
B|PATH|20250902|09:32:46|S|54|10.830300||
B|PLTR|20250902|09:32:46|S|100|152.520000||
B|SBET|20250902|09:32:46|S|10|17.450000||
B|SKX|20250902|09:32:46|S|2|63.092500||
B|SOXL|20250902|09:32:46|S|1|24.250000||
B|SPLG|20250902|09:32:46|S|1|74.869900||
B|T|20250902|09:32:46|S|68|29.200000||
B|TSLA|20250902|09:32:46|S|100|328.410000||
B|AMD|20250902|09:32:47|S|5|158.340000||
B|COIN|20250902|09:32:47|S|2|297.700000||
B|FIG|20250902|09:32:47|S|25|67.560000||
B|HOOD|20250902|09:32:47|S|4|98.943800||
B|HOOD|20250902|09:32:47|S|20|99.030000||
B|HOOD|20250902|09:32:47|S|25|98.995500||
B|HOOD|20250902|09:32:47|S|300|98.950000||
B|NEM|20250902|09:32:47|S|300|73.630000||
B|NTRS|20250902|09:32:47|S|417|128.930000||
B|NUKK|20250902|09:32:47|S|50|5.880000||
B|ORCL|20250902|09:32:47|S|100|220.481000||
B|PLTR|20250902|09:32:47|S|30|152.530000||
B|PPTA|20250902|09:32:47|S|50|18.300000||
B|QBTS|20250902|09:32:47|S|20|14.995000||
B|QCOM|20250902|09:32:47|S|2|156.650000||
B|RDDT|20250902|09:32:47|S|10|216.360000||
B|RGTI|20250902|09:32:47|S|100|15.420000||
B|RTX|20250902|09:32:47|S|6|157.840000||
B|TFPM|20250902|09:32:47|S|10|27.480000||
B|TQQQ|20250902|09:32:47|S|50|84.779100||
B|TSLA|20250902|09:32:47|S|150|328.310000||
B|BLSH|20250902|09:32:48|S|5|58.280000||
B|BRK/B|20250902|09:32:48|S|100|500.750000||
B|CCJ|20250902|09:32:48|S|50|74.310000||
B|CRI|20250902|09:32:48|S|100|28.300000||
B|JD|20250902|09:32:48|S|20|30.285000||
B|LABU|20250902|09:32:48|S|200|74.040000||
B|NVDA|20250902|09:32:48|S|50|169.940000||
B|NVDA|20250902|09:32:48|S|50|169.940000||
B|PLTR|20250902|09:32:48|S|332|152.460000||
B|RGTI|20250902|09:32:48|S|100|15.425000||
B|RGTI|20250902|09:32:48|S|200|15.420000||
B|SOFI|20250902|09:32:48|S|1|23.938800||
B|TQQQ|20250902|09:32:48|S|3|84.760000||
B|TSLA|20250902|09:32:48|S|34|328.360000||
B|TSLA|20250902|09:32:48|S|100|328.370000||
B|UAMY|20250902|09:32:48|S|1|4.160000||
B|UPS|20250902|09:32:48|S|200|86.500000||
B|UPSX|20250902|09:32:48|S|100|30.110000||
B|UPSX|20250902|09:32:48|S|500|30.190000||
B|UVXY|20250902|09:32:48|S|70|13.185000||
B|VRT|20250902|09:32:48|S|2|121.350000||
B|ZTS|20250902|09:32:48|S|100|153.360000||
B|BABA|20250902|09:32:49|S|50|133.750000||
B|BABX|20250902|09:32:49|S|100|32.920000||
B|BMNR|20250902|09:32:49|S|15|42.610000||
B|CARM|20250902|09:32:49|S|400|0.536900||
B|DIA|20250902|09:32:49|S|177|450.621200||
B|GLD|20250902|09:32:49|S|25|320.319100||
B|GOOGL|20250902|09:32:49|S|10|208.660000||
B|LABU|20250902|09:32:49|S|100|74.050000||
B|NVDA|20250902|09:32:49|S|3|169.980000||
B|NVDA|20250902|09:32:49|S|12|169.960000||
B|ORCL|20250902|09:32:49|S|50|220.450000||
B|OSCR|20250902|09:32:49|S|21|15.818800||
B|REMX|20250902|09:32:49|S|20|60.640000||
B|RTAC|20250902|09:32:49|S|200|10.770000||
B|SOFI|20250902|09:32:49|S|50|23.938800||
B|SOUN|20250902|09:32:49|S|100|12.280000||
B|SOUN|20250902|09:32:49|S|200|12.279000||
B|SOUN|20250902|09:32:49|S|200|12.279000||
B|UAL|20250902|09:32:49|S|50|102.760000||
B|UMAC|20250902|09:32:49|S|300|9.010000||
B|APP|20250902|09:32:50|S|6|457.490000||
B|APP|20250902|09:32:50|S|16|457.490000||
B|BABA|20250902|09:32:50|S|5|133.719000||
B|COIN|20250902|09:32:50|S|5|298.060000||
B|CRWV|20250902|09:32:50|S|5|95.020000||
B|EWJ|20250902|09:32:50|S|52|77.455000||
B|GLD|20250902|09:32:50|S|1|320.319100||
B|HOOD|20250902|09:32:50|S|5|98.960000||
B|HOOD|20250902|09:32:50|S|20|98.940000||
B|LABU|20250902|09:32:50|S|100|74.070000||
B|PLTR|20250902|09:32:50|S|184|152.480000||
B|QDVO|20250902|09:32:50|S|100|27.910000||
B|STZ|20250902|09:32:50|S|2|152.000000||
B|TSLA|20250902|09:32:50|S|136|328.200000||
B|TSLA|20250902|09:32:50|S|300|328.220000||
B|TSM|20250902|09:32:50|S|2|227.210000||
B|AMD|20250902|09:32:51|S|28|158.320000||
B|AMD|20250902|09:32:51|S|68|158.320000||
B|ARM|20250902|09:32:51|S|14|133.450000||
B|COIN|20250902|09:32:51|S|100|298.090000||
B|DASH|20250902|09:32:51|S|30|239.610000||
B|EWJ|20250902|09:32:51|S|29|77.455000||
B|HTZ|20250902|09:32:51|S|5|5.510000||
B|INSG|20250902|09:32:51|S|23|12.760000||
B|IREN|20250902|09:32:51|S|800|25.931400||
B|NFLX|20250902|09:32:51|S|1|1188.000000||
B|NVTS|20250902|09:32:51|S|1700|5.720000||
B|ONON|20250902|09:32:51|S|66|44.370000||
B|QCOM|20250902|09:32:51|S|1|156.560800||
B|SMH|20250902|09:32:51|S|9|283.070000||
B|SOFI|20250902|09:32:51|S|2|23.918800||
B|SOGP|20250902|09:32:51|S|100|13.390000||
B|TEM|20250902|09:32:51|S|87|72.440000||
B|TEM|20250902|09:32:51|S|188|72.620000||
B|TIGO|20250902|09:32:51|S|100|47.650000||
B|UPRO|20250902|09:32:51|S|2|97.460000||
B|UTHR|20250902|09:32:51|S|1|413.910000||
B|VWO|20250902|09:32:51|S|592|51.028600||
B|CPAY|20250902|09:32:52|S|1|320.750000||
B|CSCO|20250902|09:32:52|S|5|67.880000||
B|EWJ|20250902|09:32:52|S|6|77.455000||
B|EWJ|20250902|09:32:52|S|70|77.455000||
B|EWJ|20250902|09:32:52|S|174|77.455000||
B|GOOGL|20250902|09:32:52|S|5|208.710000||
B|LAWR|20250902|09:32:52|S|1|3.180000||
B|MA|20250902|09:32:52|S|7|589.750000||
B|MSFT|20250902|09:32:52|S|1|498.410000||
B|SOFI|20250902|09:32:52|S|1|23.929100||
B|SOUN|20250902|09:32:52|S|400|12.290000||
B|SOXL|20250902|09:32:52|S|40|24.195000||
B|V|20250902|09:32:52|S|6|346.500000||
B|AAPL|20250902|09:32:53|S|10|228.300000||
B|AMD|20250902|09:32:53|S|50|158.375000||
B|AMPG|20250902|09:32:53|S|100|3.710000||
B|APLD|20250902|09:32:53|S|38|14.770000||
B|APLD|20250902|09:32:53|S|100|14.780000||
B|CAVA|20250902|09:32:53|S|15|66.630000||
B|ENPH|20250902|09:32:53|S|73|36.557300||
B|ENPH|20250902|09:32:53|S|100|36.550000||
B|MARA|20250902|09:32:53|S|300|15.565000||
B|NVDA|20250902|09:32:53|S|5|169.990000||
B|RKLB|20250902|09:32:53|S|50|46.560000||
B|SBSW|20250902|09:32:53|S|500|8.050000||
B|SOGP|20250902|09:32:53|S|80|13.390000||
B|TSLA|20250902|09:32:53|S|3|328.170000||
B|USD|20250902|09:32:53|S|10|79.990000||
B|UUU|20250902|09:32:53|S|200|5.940000||
B|WMT|20250902|09:32:53|S|30|97.030000||
B|AMZN|20250902|09:32:54|S|4|224.264600||
B|BABA|20250902|09:32:54|S|100|133.701000||
B|CYTK|20250902|09:32:54|S|2|46.120000||
B|DUOL|20250902|09:32:54|S|7|291.230000||
B|GEV|20250902|09:32:54|S|90|586.310000||
B|IWB|20250902|09:32:54|S|30|349.760000||
B|JEPQ|20250902|09:32:54|S|50|54.420000||
B|MSTR|20250902|09:32:54|S|2|335.130000||
B|PAX|20250902|09:32:54|S|20|13.360000||
B|RCL|20250902|09:32:54|S|20|353.840000||
B|RIVN|20250902|09:32:54|S|750|13.100000||
B|SIG|20250902|09:32:54|S|100|88.470000||
B|SOFI|20250902|09:32:54|S|20|23.929100||
B|SOFI|20250902|09:32:54|S|25|23.945000||
B|SOXL|20250902|09:32:54|S|1|24.189100||
B|SOXS|20250902|09:32:54|S|400|7.670000||
B|SOXS|20250902|09:32:54|S|400|7.670000||
B|TSLA|20250902|09:32:54|S|40|328.190000||
B|ANF|20250902|09:32:55|S|37|92.190000||
B|AVGO|20250902|09:32:55|S|1|288.870000||
B|BABA|20250902|09:32:55|S|1|133.640000||
B|BABA|20250902|09:32:55|S|2|133.560000||
B|BTBT|20250902|09:32:55|S|16|2.489900||
B|CSIQ|20250902|09:32:55|S|100|9.610000||
B|GOOGL|20250902|09:32:55|S|50|208.700000||
B|KMB|20250902|09:32:55|S|1|129.750000||
B|LYV|20250902|09:32:55|S|32|164.465000||
B|NVDA|20250902|09:32:55|S|5|169.920000||
B|PLTR|20250902|09:32:55|S|50|152.600000||
B|PLTR|20250902|09:32:55|S|100|152.550000||
B|POWL|20250902|09:32:55|S|4|255.430000||
B|SOFI|20250902|09:32:55|S|5|23.968800||
B|TOYO|20250902|09:32:55|S|10|5.590000||
B|TSLL|20250902|09:32:55|S|400|11.859300||
B|XNET|20250902|09:32:55|S|400|7.010000||
B|AVGO|20250902|09:32:56|S|3|288.948400||
B|AXON|20250902|09:32:56|S|1|732.580000||
B|CSIQ|20250902|09:32:56|S|100|9.610000||
B|CYTK|20250902|09:32:56|S|100|46.150000||
B|DOCN|20250902|09:32:56|S|50|31.580000||
B|HOOD|20250902|09:32:56|S|23|99.100000||
B|HOOX|20250902|09:32:56|S|2|90.960000||
B|NVDA|20250902|09:32:56|S|5|169.850000||
B|NVDA|20250902|09:32:56|S|18|169.950000||
B|NVDA|20250902|09:32:56|S|50|169.910000||
B|OKLO|20250902|09:32:56|S|20|70.260000||
B|PYPL|20250902|09:32:56|S|50|68.230000||
B|RKLB|20250902|09:32:56|S|21|46.630000||
B|TQQQ|20250902|09:32:56|S|100|84.718800||
B|AMD|20250902|09:32:57|S|2|158.349500||
B|AU|20250902|09:32:57|S|45|56.800000||
B|CRDO|20250902|09:32:57|S|200|117.400000||
B|CRDO|20250902|09:32:57|S|1000|117.610000||
B|IWM|20250902|09:32:57|S|1|231.850000||
B|JD|20250902|09:32:57|S|50|30.255000||
B|NVDA|20250902|09:32:57|S|16|169.788800||
B|NVDA|20250902|09:32:57|S|76|169.791200||
B|PLTR|20250902|09:32:57|S|100|152.226900||
B|REIT|20250902|09:32:57|S|1|26.760000||
B|TQQQ|20250902|09:32:57|S|7|84.719100||
B|TSLL|20250902|09:32:57|S|100|11.850700||
B|UNH|20250902|09:32:57|S|12|307.800000||
B|VOO|20250902|09:32:57|S|3|584.880000||
B|WULF|20250902|09:32:57|S|200|9.170000||
B|ARWR|20250902|09:32:58|S|300|23.220000||
B|ARWR|20250902|09:32:58|S|300|23.230000||
B|ARWR|20250902|09:32:58|S|500|23.220000||
B|BABA|20250902|09:32:58|S|2|133.360000||
B|BXP|20250902|09:32:58|S|20|71.710000||
B|CIM|20250902|09:32:58|S|10|14.000000||
B|HIMS|20250902|09:32:58|S|70|41.421400||
B|IVA|20250902|09:32:58|S|100|5.400000||
B|NVDA|20250902|09:32:58|S|10|169.860000||
B|PEP|20250902|09:32:58|S|100|155.870000||
B|QQQ|20250902|09:32:58|S|5|560.600700||
B|SOGP|20250902|09:32:58|S|40|13.400000||
B|SPXL|20250902|09:32:58|S|1084|185.048000||
B|SQQQ|20250902|09:32:58|S|1|18.880000||
B|TIGO|20250902|09:32:58|S|300|47.505000||
B|TPL|20250902|09:32:58|S|4|940.570000||
B|UUU|20250902|09:32:58|S|6|5.950000||
B|YMM|20250902|09:32:58|S|1200|13.210000||
B|ZTO|20250902|09:32:58|S|100|17.760000||
B|AFRM|20250902|09:32:59|S|100|83.620000||
B|AG|20250902|09:32:59|S|100|9.080000||
B|ALAB|20250902|09:32:59|S|60|174.070000||
B|BXP|20250902|09:32:59|S|20|71.730000||
B|CEG|20250902|09:32:59|S|41|299.540000||
B|CHEF|20250902|09:32:59|S|16|62.980000||
B|IBIT|20250902|09:32:59|S|500|62.165000||
B|NUKK|20250902|09:32:59|S|50|5.870000||
B|RCL|20250902|09:32:59|S|3|353.840000||
B|SHFS|20250902|09:32:59|S|300|4.140000||
B|SSKN|20250902|09:32:59|S|846|3.650000||
B|SSKN|20250902|09:32:59|S|1055|3.640300||
B|TSLL|20250902|09:32:59|S|400|11.869300||
B|UNH|20250902|09:32:59|S|23|308.050000||
B|ALGN|20250902|09:33:00|S|100|138.580000||
B|BAC|20250902|09:33:00|S|800|49.879400||
B|EQX|20250902|09:33:00|S|100|8.810700||
B|GLXY|20250902|09:33:00|S|11|22.655000||
B|HIMS|20250902|09:33:00|S|1|41.429700||
B|JD|20250902|09:33:00|S|100|30.245000||
B|NVDA|20250902|09:33:00|S|100|169.785300||
B|PLTR|20250902|09:33:00|S|50|152.170000||
B|PLTR|20250902|09:33:00|S|70|152.270000||
B|PMAX|20250902|09:33:00|S|1000|0.309300||
B|RDDT|20250902|09:33:00|S|6|216.190000||
B|ROKU|20250902|09:33:00|S|60|93.350000||
B|ROKU|20250902|09:33:00|S|200|93.310000||
B|ROKU|20250902|09:33:00|S|200|93.320000||
B|SHOP|20250902|09:33:00|S|22|136.420000||
B|SOXL|20250902|09:33:00|S|1|24.145000||
B|SWKS|20250902|09:33:00|S|300|73.575000||
B|TECL|20250902|09:33:00|S|100|94.915000||
B|TQQQ|20250902|09:33:00|S|50|84.740000||
B|TXN|20250902|09:33:00|S|66|199.280000||
B|ASIX|20250902|09:33:01|S|27|21.250000||
B|BBAR|20250902|09:33:01|S|68|11.730000||
B|BXP|20250902|09:33:01|S|20|71.730000||
B|CRCL|20250902|09:33:01|S|4|127.050000||
B|CRWV|20250902|09:33:01|S|5|94.930000||
B|ERO|20250902|09:33:01|S|1500|14.090000||
B|ERO|20250902|09:33:01|S|1500|14.090000||
B|FTNT|20250902|09:33:01|S|50|76.587000||
B|GLD|20250902|09:33:01|S|2|320.349700||
B|GLD|20250902|09:33:01|S|30|320.321700||
B|GOOGL|20250902|09:33:01|S|100|208.610000||
B|IWM|20250902|09:33:01|S|3|231.830700||
B|JD|20250902|09:33:01|S|10|30.260000||
B|NFLX|20250902|09:33:01|S|3|1187.740000||
B|NVDA|20250902|09:33:01|S|1|169.770000||
B|NVDA|20250902|09:33:01|S|9|169.790000||
B|NVDA|20250902|09:33:01|S|20|169.720000||
B|NVDA|20250902|09:33:01|S|50|169.745000||
B|ONDS|20250902|09:33:01|S|800|5.332000||
B|QQQ|20250902|09:33:01|S|2|560.500000||
B|TECL|20250902|09:33:01|S|100|94.960000||
B|UUU|20250902|09:33:01|S|100|6.070000||
B|V|20250902|09:33:01|S|100|346.870000||
B|ZIM|20250902|09:33:01|S|82|13.700000||
B|ADBE|20250902|09:33:02|S|2|351.920000||
B|BND|20250902|09:33:02|S|17|73.325000||
B|BP|20250902|09:33:02|S|100|34.820000||
B|CRDO|20250902|09:33:02|S|166|117.210000||
B|DUOL|20250902|09:33:02|S|2|291.990000||
B|DUOL|20250902|09:33:02|S|8|291.665000||
B|GLD|20250902|09:33:02|S|6|320.368500||
B|HOOD|20250902|09:33:02|S|100|98.920000||
B|IWM|20250902|09:33:02|S|1|231.860000||
B|MTA|20250902|09:33:02|S|1200|5.490000||
B|SOFI|20250902|09:33:02|S|41|23.900000||
B|SOUN|20250902|09:33:02|S|100|12.269100||
B|TER|20250902|09:33:02|S|25|115.985000||
B|TQQQ|20250902|09:33:02|S|100|84.740000||
B|TQQQ|20250902|09:33:02|S|450|84.733500||
B|XYZ|20250902|09:33:02|S|49|75.963600||
B|ZIM|20250902|09:33:02|S|82|13.685000||
B|ACHR|20250902|09:33:03|S|600|8.525000||
B|BNDX|20250902|09:33:03|S|1|48.985000||
B|CRWD|20250902|09:33:03|S|2|416.060000||
B|DB|20250902|09:33:03|S|1|34.279000||
B|GLD|20250902|09:33:03|S|1|320.379100||
B|ILMN|20250902|09:33:03|S|38|97.850000||
B|NBIS|20250902|09:33:03|S|100|66.090000||
B|PSTG|20250902|09:33:03|S|100|76.080000||
B|SHFS|20250902|09:33:03|S|118|4.189700||
B|SHFS|20250902|09:33:03|S|200|4.180000||
B|SOXS|20250902|09:33:03|S|2000|7.675000||
B|SVIX|20250902|09:33:03|S|10|18.509300||
B|TTWO|20250902|09:33:03|S|20|230.580000||
B|TXN|20250902|09:33:03|S|6|199.220000||
B|ALM|20250902|09:33:04|S|100|4.460000||
B|BABA|20250902|09:33:04|S|100|133.330000||
B|BABA|20250902|09:33:04|S|300|133.340000||
B|DOOO|20250902|09:33:04|S|15|65.150000||
B|FCX|20250902|09:33:04|S|1|43.029900||
B|IBKR|20250902|09:33:04|S|16|60.940000||
B|IWM|20250902|09:33:04|S|6|231.880700||
B|KC|20250902|09:33:04|S|150|13.750000||
B|MAIN|20250902|09:33:04|S|100|65.500000||
B|MP|20250902|09:33:04|S|100|67.290000||
B|MSFT|20250902|09:33:04|S|1|498.360000||
B|MSTR|20250902|09:33:04|S|2|335.030000||
B|NVDA|20250902|09:33:04|S|5|169.800000||
B|RKLB|20250902|09:33:04|S|200|46.460000||
B|SOUN|20250902|09:33:04|S|100|12.270000||
B|SOXL|20250902|09:33:04|S|2|24.125000||
B|SOXS|20250902|09:33:04|S|700|7.675000||
B|SOXS|20250902|09:33:04|S|800|7.675000||
B|SOXS|20250902|09:33:04|S|1100|7.670000||
B|TQQQ|20250902|09:33:04|S|2|84.729100||
B|TQQQ|20250902|09:33:04|S|50|84.719700||
B|U|20250902|09:33:04|S|212|37.540000||
B|UPXI|20250902|09:33:04|S|110|6.890000||
B|AAPL|20250902|09:33:05|S|2|228.400000||
B|AVAV|20250902|09:33:05|S|12|233.990000||
B|AVGO|20250902|09:33:05|S|30|288.470000||
B|BABA|20250902|09:33:05|S|300|133.320000||
B|COIN|20250902|09:33:05|S|4|298.115000||
B|CRCL|20250902|09:33:05|S|600|126.967800||
B|GBUG|20250902|09:33:05|S|100|31.300000||
B|GGAL|20250902|09:33:05|S|60|37.610000||
B|GLDM|20250902|09:33:05|S|200|68.919300||
B|MDB|20250902|09:33:05|S|10|312.860000||
B|PDD|20250902|09:33:05|S|146|120.610000||
B|SA|20250902|09:33:05|S|68|17.490000||
B|TQQQ|20250902|09:33:05|S|20|84.688700||
B|TSLA|20250902|09:33:05|S|4|328.285400||
B|TSLA|20250902|09:33:05|S|5|328.410000||
B|TSLA|20250902|09:33:05|S|15|328.450000||
B|TSLL|20250902|09:33:05|S|5|11.879300||
B|VXX|20250902|09:33:05|S|100|38.630000||
B|WU|20250902|09:33:05|S|100|8.700000||
B|WU|20250902|09:33:05|S|500|8.695000||
B|ANET|20250902|09:33:06|S|1|131.940000||
B|CARM|20250902|09:33:06|S|800|0.547900||
B|COIN|20250902|09:33:06|S|8|297.890000||
B|DLLL|20250902|09:33:06|S|50|22.620000||
B|FCX|20250902|09:33:06|S|200|43.030000||
B|IBIT|20250902|09:33:06|S|2|62.163900||
B|LEU|20250902|09:33:06|S|10|191.510000||
B|NGD|20250902|09:33:06|S|2000|5.859900||
B|PLTR|20250902|09:33:06|S|100|152.310000||
B|PLTR|20250902|09:33:06|S|155|152.310000||
B|SNOW|20250902|09:33:06|S|100|232.205000||
B|SPY|20250902|09:33:06|S|1|636.215000||
B|STRC|20250902|09:33:06|S|200|97.440000||
B|TSLL|20250902|09:33:06|S|10|11.889300||
B|XYZ|20250902|09:33:06|S|100|75.850000||
B|XYZ|20250902|09:33:06|S|200|75.850000||
B|AMD|20250902|09:33:07|S|65|158.160000||
B|ARQQ|20250902|09:33:07|S|100|28.420000||
B|BABA|20250902|09:33:07|S|13|133.300000||
B|BILL|20250902|09:33:07|S|110|45.014300||
B|CRWV|20250902|09:33:07|S|100|94.945000||
B|DASH|20250902|09:33:07|S|25|239.585000||
B|GCTK|20250902|09:33:07|S|100|5.610000||
B|INVZ|20250902|09:33:07|S|1000|1.575000||
B|IOSP|20250902|09:33:07|S|10|86.740000||
B|LULU|20250902|09:33:07|S|28|200.670000||
B|TMF|20250902|09:33:07|S|5|36.175000||
B|TQQQ|20250902|09:33:07|S|7|84.688800||
B|BIDU|20250902|09:33:08|S|100|92.890000||
B|BMNR|20250902|09:33:08|S|5|42.870000||
B|CVNA|20250902|09:33:08|S|10|356.610000||
B|CVX|20250902|09:33:08|S|1|161.100000||
B|FTNT|20250902|09:33:08|S|100|76.460000||
B|NUKK|20250902|09:33:08|S|2|6.120000||
B|PLTR|20250902|09:33:08|S|50|152.480000||
B|RTX|20250902|09:33:08|S|5|157.650000||
B|SOFI|20250902|09:33:08|S|100|23.925000||
B|TNA|20250902|09:33:08|S|1700|40.088800||
B|TSLA|20250902|09:33:08|S|572|328.520000||
B|AFRM|20250902|09:33:09|S|5|83.030000||
B|AMD|20250902|09:33:09|S|100|158.090000||
B|APP|20250902|09:33:09|S|100|456.450000||
B|CRWV|20250902|09:33:09|S|8|94.930000||
B|FUTU|20250902|09:33:09|S|300|180.570000||
B|KKRT|20250902|09:33:09|S|460|25.558400||
B|MLYS|20250902|09:33:09|S|83|24.090000||
B|NFLX|20250902|09:33:09|S|100|1187.680000||
B|NVDA|20250902|09:33:09|S|60|169.830000||
B|SAIL|20250902|09:33:09|S|100|20.680000||
B|SMH|20250902|09:33:09|S|4|282.980000||
B|SOFI|20250902|09:33:09|S|4|23.919100||
B|TEM|20250902|09:33:09|S|50|72.580000||
B|TMDX|20250902|09:33:09|S|5|112.010000||
B|TSLA|20250902|09:33:09|S|25|328.540000||
B|VEA|20250902|09:33:09|S|4|57.849300||
B|ZIM|20250902|09:33:09|S|68|13.690000||
B|AMZN|20250902|09:33:10|S|34|224.430000||
B|APTV|20250902|09:33:10|S|6|78.130000||
B|AVGO|20250902|09:33:10|S|10|288.790000||
B|BRK/B|20250902|09:33:10|S|1|500.910000||
B|CARM|20250902|09:33:10|S|1000|0.547900||
B|LLYVK|20250902|09:33:10|S|72|96.390000||
B|NVDA|20250902|09:33:10|S|30|169.850000||
B|NVDA|20250902|09:33:10|S|100|169.815000||
B|NVDA|20250902|09:33:10|S|100|169.815000||
B|SAIL|20250902|09:33:10|S|200|20.680000||
B|SOFI|20250902|09:33:10|S|50|23.959100||
B|TSLL|20250902|09:33:10|S|200|11.899300||
B|VEA|20250902|09:33:10|S|2|57.859300||
B|CRMD|20250902|09:33:11|S|300|14.410000||
B|CRMD|20250902|09:33:11|S|800|14.340000||
B|FUTU|20250902|09:33:11|S|300|180.570000||
B|GME|20250902|09:33:11|S|300|22.284000||
B|GME|20250902|09:33:11|S|400|22.290000||
B|LAWR|20250902|09:33:11|S|235|3.180000||
B|SHFS|20250902|09:33:11|S|100|4.090000||
B|SMCI|20250902|09:33:11|S|2000|40.060000||
B|SOFI|20250902|09:33:11|S|199|23.980700||
B|SOXS|20250902|09:33:11|S|300|7.675000||
B|TSLA|20250902|09:33:11|S|86|328.710000||
B|TSLA|20250902|09:33:11|S|100|328.663700||
B|UNH|20250902|09:33:11|S|200|307.820000||
B|WULF|20250902|09:33:11|S|350|9.196500||
B|ZEPP|20250902|09:33:11|S|100|43.950000||
B|ASPI|20250902|09:33:12|S|1|8.675000||
B|CIFR|20250902|09:33:12|S|1535|7.380000||
B|DRGN|20250902|09:33:12|S|11|33.020000||
B|F|20250902|09:33:12|S|1|11.709300||
B|GL|20250902|09:33:12|S|35|138.950000||
B|HYGH|20250902|09:33:12|S|50|86.399600||
B|PGY|20250902|09:33:12|S|29|34.700000||
B|RKLB|20250902|09:33:12|S|300|46.560000||
B|TSLL|20250902|09:33:12|S|100|11.889300||
B|VXX|20250902|09:33:12|S|100|38.600000||
B|XLRE|20250902|09:33:12|S|200|41.965000||
B|AVGO|20250902|09:33:13|S|50|288.370000||
B|COIN|20250902|09:33:13|S|20|298.090000||
B|GDXU|20250902|09:33:13|S|26|119.820000||
B|IONQ|20250902|09:33:13|S|50|40.620000||
B|MLYS|20250902|09:33:13|S|50|24.170000||
B|OLLI|20250902|09:33:13|S|10|125.510000||
B|PGY|20250902|09:33:13|S|50|34.700000||
B|PLUG|20250902|09:33:13|S|100|1.515000||
B|QS|20250902|09:33:13|S|100|7.650100||
B|SOFI|20250902|09:33:13|S|10|23.970000||
B|WPM|20250902|09:33:13|S|40|100.640000||
B|ZEPP|20250902|09:33:13|S|100|44.100000||
B|ZEPP|20250902|09:33:13|S|400|44.110000||
B|BBY|20250902|09:33:14|S|60|73.280000||
B|CARM|20250902|09:33:14|S|700|0.551000||
B|CRWD|20250902|09:33:14|S|4|415.430000||
B|F|20250902|09:33:14|S|1|11.705000||
B|IWM|20250902|09:33:14|S|4|231.920700||
B|LRCX|20250902|09:33:14|S|2|95.590000||
B|MGC|20250902|09:33:14|S|5|231.685000||
B|MSTU|20250902|09:33:14|S|400|5.275000||
B|NEM|20250902|09:33:14|S|36|73.970000||
B|NET|20250902|09:33:14|S|100|201.590000||
B|QQQM|20250902|09:33:14|S|2|230.690000||
B|SHOP|20250902|09:33:14|S|722|136.540000||
B|TSLL|20250902|09:33:14|S|100|11.885000||
B|UNH|20250902|09:33:14|S|100|307.810000||
B|UUU|20250902|09:33:14|S|100|5.980000||
B|VXX|20250902|09:33:14|S|100|38.620000||
B|W|20250902|09:33:14|S|100|74.690000||
B|W|20250902|09:33:14|S|400|74.680000||
B|W|20250902|09:33:14|S|1419|74.680000||
B|ZEPP|20250902|09:33:14|S|400|44.300000||
B|AFRM|20250902|09:33:15|S|200|83.480000||
B|AFRM|20250902|09:33:15|S|462|83.430000||
B|AMD|20250902|09:33:15|S|210|158.110000||
B|CARM|20250902|09:33:15|S|800|0.553500||
B|CELH|20250902|09:33:15|S|100|61.730000||
B|FRSH|20250902|09:33:15|S|400|13.220000||
B|GLD|20250902|09:33:15|S|50|320.578800||
B|GOVT|20250902|09:33:15|S|2|22.859800||
B|HIMS|20250902|09:33:15|S|100|41.520000||
B|HOOD|20250902|09:33:15|S|25|98.770000||
B|MSTR|20250902|09:33:15|S|4|334.890000||
B|NUE|20250902|09:33:15|S|1|144.510000||
B|PLTR|20250902|09:33:15|S|900|152.360000||
B|SHEL|20250902|09:33:15|S|1|73.528800||
B|SUPV|20250902|09:33:15|S|174|7.490000||
B|TSLL|20250902|09:33:15|S|100|11.885000||
B|TSLL|20250902|09:33:15|S|100|11.885000||
B|U|20250902|09:33:15|S|100|37.640000||
B|UUU|20250902|09:33:15|S|200|5.960000||
B|AFRM|20250902|09:33:16|S|400|83.380000||
B|ALTS|20250902|09:33:16|S|100|6.325000||
B|BTAI|20250902|09:33:16|S|452|3.960000||
B|BXP|20250902|09:33:16|S|40|71.730000||
B|COIN|20250902|09:33:16|S|10|297.695000||
B|HUBS|20250902|09:33:16|S|1|472.690000||
B|OKLO|20250902|09:33:16|S|24|70.050000||
B|OPEN|20250902|09:33:16|S|23|4.245000||
B|PAM|20250902|09:33:16|S|120|64.749000||
B|PAM|20250902|09:33:16|S|129|64.740000||
B|PLTR|20250902|09:33:16|S|3|152.370000||
B|PSTG|20250902|09:33:16|S|50|76.100000||
B|QCOM|20250902|09:33:16|S|1|156.002100||
B|SBUX|20250902|09:33:16|S|20|88.070000||
B|SHFS|20250902|09:33:16|S|230|4.060000||
B|SPLG|20250902|09:33:16|S|5|74.855000||
B|TEM|20250902|09:33:16|S|300|72.550000||
B|TQQQ|20250902|09:33:16|S|2|84.600000||
B|TSLA|20250902|09:33:16|S|300|328.020000||
B|TSM|20250902|09:33:16|S|2|226.890000||
B|ZEPP|20250902|09:33:16|S|1|44.820000||
B|ZEPP|20250902|09:33:16|S|100|44.440000||
B|BIIB|20250902|09:33:17|S|1|134.160000||
B|INTU|20250902|09:33:17|S|3|658.470000||
B|LABU|20250902|09:33:17|S|100|74.500000||
B|MDLZ|20250902|09:33:17|S|30|61.620000||
B|MLYS|20250902|09:33:17|S|20|24.080000||
B|NET|20250902|09:33:17|S|100|201.470000||
B|OSCR|20250902|09:33:17|S|2900|15.880000||
B|PEP|20250902|09:33:17|S|1|155.660000||
B|PLTR|20250902|09:33:17|S|3|152.320000||
B|RKLB|20250902|09:33:17|S|100|46.425000||
B|TSLL|20250902|09:33:17|S|2000|11.859300||
B|VRT|20250902|09:33:17|S|20|121.001400||
B|ZEPP|20250902|09:33:17|S|400|44.850000||
B|AVGO|20250902|09:33:18|S|30|287.930000||
B|BLSH|20250902|09:33:18|S|1|58.300000||
B|CARM|20250902|09:33:18|S|128|0.545700||
B|GLDM|20250902|09:33:18|S|35|68.949300||
B|GOOG|20250902|09:33:18|S|400|208.830000||
B|JEPI|20250902|09:33:18|S|200|56.390000||
B|LABU|20250902|09:33:18|S|100|74.420000||
B|NEM|20250902|09:33:18|S|250|73.855000||
B|NVDA|20250902|09:33:18|S|14|169.561700||
B|OPEN|20250902|09:33:18|S|200|4.245000||
B|ORCL|20250902|09:33:18|S|1|220.350000||
B|QBTS|20250902|09:33:18|S|20|14.985000||
B|QYLD|20250902|09:33:18|S|62|16.445000||
B|SOFI|20250902|09:33:18|S|27|23.960000||
B|STZ|20250902|09:33:18|S|100|152.500000||
B|TMC|20250902|09:33:18|S|1100|5.250000||
B|TSLL|20250902|09:33:18|S|35|11.857200||
B|ZEPP|20250902|09:33:18|S|100|44.940000||
B|AMD|20250902|09:33:19|S|10|157.870000||
B|BABX|20250902|09:33:19|S|200|32.710000||
B|CARV|20250902|09:33:19|S|100|2.180000||
B|CRDO|20250902|09:33:19|S|5|116.770000||
B|DUOL|20250902|09:33:19|S|30|292.210000||
B|ETHA|20250902|09:33:19|S|100|32.485000||
B|GDXU|20250902|09:33:19|S|20|119.580000||
B|INVZ|20250902|09:33:19|S|1100|1.575000||
B|IONS|20250902|09:33:19|S|10|51.540000||
B|KSPI|20250902|09:33:19|S|17|92.330000||
B|MLYS|20250902|09:33:19|S|1|24.080000||
B|MO|20250902|09:33:19|S|1|67.228300||
B|PFLT|20250902|09:33:19|S|14|10.225000||
B|SOXS|20250902|09:33:19|S|1|7.698700||
B|SSO|20250902|09:33:19|S|30|102.349000||
B|TEM|20250902|09:33:19|S|20|72.520000||
B|TQQQ|20250902|09:33:19|S|1000|84.599000||
B|TSLL|20250902|09:33:19|S|1|11.859800||
B|TSLL|20250902|09:33:19|S|100|11.860000||
B|UNH|20250902|09:33:19|S|50|307.870000||
B|AAOI|20250902|09:33:20|S|15|22.640000||
B|AEVA|20250902|09:33:20|E|200|13.733000||
B|AMD|20250902|09:33:20|S|30|157.950000||
B|AMD|20250902|09:33:20|S|142|157.870000||
B|AMD|20250902|09:33:20|S|400|157.862200||
B|AMD|20250902|09:33:20|S|1500|157.930000||
B|BABA|20250902|09:33:20|S|3|133.342700||
B|BILL|20250902|09:33:20|S|2|45.029400||
B|BRK/B|20250902|09:33:20|S|1|501.600000||
B|CARM|20250902|09:33:20|S|100|0.542200||
B|GDXU|20250902|09:33:20|S|100|119.520000||
B|GS|20250902|09:33:20|S|5|725.240000||
B|MA|20250902|09:33:20|S|12|589.740000||
B|MCHI|20250902|09:33:20|S|57|60.775000||
B|ORCL|20250902|09:33:20|S|3|220.370000||
B|PCT|20250902|09:33:20|S|100|13.810000||
B|PSTG|20250902|09:33:20|S|100|76.290000||
B|RDDT|20250902|09:33:20|S|5|217.060000||
B|SGOV|20250902|09:33:20|S|24|100.380000||
B|SQQQ|20250902|09:33:20|S|43|18.915000||
B|TSLL|20250902|09:33:20|S|511|11.859300||
B|VRT|20250902|09:33:20|S|1|121.030000||
B|ZEPP|20250902|09:33:20|S|100|44.370000||
B|ZEPP|20250902|09:33:20|S|100|44.920000||
B|AVGO|20250902|09:33:21|S|15|288.160000||
B|BVN|20250902|09:33:21|S|139|19.500000||
B|IBIT|20250902|09:33:21|S|9|62.145000||
B|LYFT|20250902|09:33:21|S|5300|15.850000||
B|MUX|20250902|09:33:21|S|8|12.940000||
B|NUKK|20250902|09:33:21|S|100|6.110000||
B|SQQQ|20250902|09:33:21|S|30|18.915000||
B|TSLL|20250902|09:33:21|S|1|11.879500||
B|ANET|20250902|09:33:22|S|3|131.910000||
B|APP|20250902|09:33:22|S|1|457.175000||
B|AVGO|20250902|09:33:22|S|10|288.224300||
B|CAR|20250902|09:33:22|S|1|154.138500||
B|EBS|20250902|09:33:22|S|23|8.460000||
B|HOOD|20250902|09:33:22|S|25|98.550000||
B|JEPQ|20250902|09:33:22|S|1|54.395000||
B|MP|20250902|09:33:22|S|17|67.590000||
B|MUX|20250902|09:33:22|S|36|12.910000||
B|PDD|20250902|09:33:22|S|145|120.400000||
B|PLTR|20250902|09:33:22|S|146|152.250000||
B|TGS|20250902|09:33:22|S|7|25.760000||
B|VUG|20250902|09:33:22|S|15|450.640000||
B|ZK|20250902|09:33:22|S|100|29.000000||
B|AGNC|20250902|09:33:23|S|140|9.639300||
B|APPX|20250902|09:33:23|S|9|61.680000||
B|BABA|20250902|09:33:23|S|80|133.310000||
B|BRK/B|20250902|09:33:23|S|2|501.220000||
B|DPRO|20250902|09:33:23|S|1|4.500000||
B|GEV|20250902|09:33:23|S|1|587.600000||
B|HOOD|20250902|09:33:23|S|132|98.580000||
B|KAPA|20250902|09:33:23|S|100|1.380000||
B|NLY|20250902|09:33:23|S|60|20.819300||
B|QBTS|20250902|09:33:23|S|20|15.020000||
B|TSLA|20250902|09:33:23|S|100|328.280000||
B|TSM|20250902|09:33:23|S|100|226.850000||
B|ZIM|20250902|09:33:23|S|14|13.685000||
B|ZIM|20250902|09:33:23|S|28|13.685000||
B|ADX|20250902|09:33:24|S|30|21.550000||
B|AFRM|20250902|09:33:24|S|100|83.620000||
B|APP|20250902|09:33:24|S|100|455.975000||
B|ASO|20250902|09:33:24|S|10|50.941000||
B|BAIG|20250902|09:33:24|S|200|11.320000||
B|NFLX|20250902|09:33:24|S|17|1187.235000||
B|NOK|20250902|09:33:24|S|6|4.265000||
B|NUGT|20250902|09:33:24|S|100|107.340000||
B|NUGT|20250902|09:33:24|S|200|107.330000||
B|NUGT|20250902|09:33:24|S|800|107.390000||
B|NVDA|20250902|09:33:24|S|235|169.400000||
B|PFE|20250902|09:33:24|S|20|24.955000||
B|QQQ|20250902|09:33:24|S|1|560.130000||
B|SAIL|20250902|09:33:24|S|52|20.680000||
B|TQQQ|20250902|09:33:24|S|3|84.529100||
B|TSM|20250902|09:33:24|S|100|226.870000||
B|UNH|20250902|09:33:24|S|300|307.810000||
B|UTF|20250902|09:33:24|S|5|26.425000||
B|VT|20250902|09:33:24|S|1|132.025000||
B|BABA|20250902|09:33:25|S|100|133.370000||
B|BNTX|20250902|09:33:25|S|200|100.720000||
B|BNTX|20250902|09:33:25|S|500|100.730000||
B|CRWV|20250902|09:33:25|S|30|94.700000||
B|EBAY|20250902|09:33:25|S|2|90.260000||
B|INSM|20250902|09:33:25|S|73|140.760000||
B|MS|20250902|09:33:25|S|69|146.905000||
B|MUX|20250902|09:33:25|S|36|12.890000||
B|NVDA|20250902|09:33:25|S|100|169.400000||
B|PDD|20250902|09:33:25|S|5|120.340000||
B|SEDG|20250902|09:33:25|S|100|31.800000||
B|SOFI|20250902|09:33:25|S|50|23.930000||
B|SOXL|20250902|09:33:25|S|2|24.005000||
B|TQQQ|20250902|09:33:25|S|3|84.539300||
B|TSLA|20250902|09:33:25|S|7|328.086200||
B|BRK/B|20250902|09:33:26|S|1|501.310000||
B|CIFR|20250902|09:33:26|S|500|7.390000||
B|CRCL|20250902|09:33:26|S|30|126.790000||
B|CRWV|20250902|09:33:26|S|9|94.730000||
B|DB|20250902|09:33:26|S|400|34.260000||
B|DLLL|20250902|09:33:26|S|400|22.560000||
B|HOOD|20250902|09:33:26|S|20|98.570000||
B|HOOD|20250902|09:33:26|S|150|98.590000||
B|NBIS|20250902|09:33:26|S|5|65.990000||
B|NVDA|20250902|09:33:26|S|2|169.400000||
B|ONON|20250902|09:33:26|S|15|44.420000||
B|QBTS|20250902|09:33:26|S|130|14.985000||
B|RITM|20250902|09:33:26|S|80|12.219300||
B|SETM|20250902|09:33:26|S|23|21.231500||
B|SOGP|20250902|09:33:26|S|85|13.590000||
B|TEM|20250902|09:33:26|S|50|72.570000||
B|TQQQ|20250902|09:33:26|S|12|84.539000||
B|TQQQ|20250902|09:33:26|S|20|84.549100||
B|TSM|20250902|09:33:26|S|5|226.820000||
B|CRWV|20250902|09:33:27|S|6|94.710000||
B|CSCO|20250902|09:33:27|S|2|67.925000||
B|DB|20250902|09:33:27|S|13|34.259100||
B|IWM|20250902|09:33:27|S|4|232.001000||
B|KAPA|20250902|09:33:27|S|800|1.380000||
B|KGC|20250902|09:33:27|S|1|20.870000||
B|NKE|20250902|09:33:27|S|51|75.840000||
B|OUST|20250902|09:33:27|S|110|27.230000||
B|PRCT|20250902|09:33:27|S|700|41.990000||
B|SUPV|20250902|09:33:27|S|20|7.480000||
B|TQQQ|20250902|09:33:27|S|3|84.559300||
B|UI|20250902|09:33:27|S|25|514.450000||
B|WYNN|20250902|09:33:27|S|600|124.260000||
B|ALTO|20250902|09:33:28|S|9|1.139700||
B|BIIB|20250902|09:33:28|S|5|134.260000||
B|CDE|20250902|09:33:28|S|54|13.010000||
B|CRWV|20250902|09:33:28|S|2|94.770000||
B|ENPH|20250902|09:33:28|S|1|36.550000||
B|HIMS|20250902|09:33:28|S|4|41.480000||
B|KGC|20250902|09:33:28|S|424|20.868800||
B|MRVL|20250902|09:33:28|S|2|61.855000||
B|NVDA|20250902|09:33:28|S|100|169.350000||
B|NVDA|20250902|09:33:28|S|100|169.360000||
B|PLTR|20250902|09:33:28|S|10|152.240000||
B|RKLB|20250902|09:33:28|S|200|46.430000||
B|SNAP|20250902|09:33:28|S|300|6.933500||
B|SOFI|20250902|09:33:28|S|10|23.875000||
B|SOFI|20250902|09:33:28|S|50|23.889100||
B|TQQQ|20250902|09:33:28|S|3|84.539300||
B|TSLA|20250902|09:33:28|S|97|328.260000||
B|TSLL|20250902|09:33:28|S|100|11.869300||
B|TSLL|20250902|09:33:28|S|1400|11.875000||
B|TSLQ|20250902|09:33:28|S|100|15.575000||
B|BABA|20250902|09:33:29|S|8|133.330000||
B|GS|20250902|09:33:29|S|1|723.980000||
B|IBKR|20250902|09:33:29|S|201|61.010000||
B|IBKR|20250902|09:33:29|S|300|60.950000||
B|MS|20250902|09:33:29|S|28|146.570000||
B|NVDA|20250902|09:33:29|S|100|169.370000||
B|OXY|20250902|09:33:29|S|400|47.740000||
B|QCOM|20250902|09:33:29|S|3|155.710000||
B|TSLL|20250902|09:33:29|S|150|11.859300||
B|TSLL|20250902|09:33:29|S|1000|11.855000||
B|VSAT|20250902|09:33:29|S|4|31.220000||
B|APP|20250902|09:33:30|S|12|456.350000||
B|ASNS|20250902|09:33:30|S|2000|0.531200||
B|BBAR|20250902|09:33:30|S|5|11.720000||
B|IBHJ|20250902|09:33:30|S|1|26.410000||
B|MSFT|20250902|09:33:30|S|2|498.110000||
B|NVDA|20250902|09:33:30|S|22|169.430000||
B|ONDS|20250902|09:33:30|S|2000|5.380000||
B|SOFI|20250902|09:33:30|S|100|23.860000||
B|SOXL|20250902|09:33:30|S|1|23.999300||
B|TMC|20250902|09:33:30|S|65|5.240000||
B|TSLA|20250902|09:33:30|S|4|328.030000||
B|ABT|20250902|09:33:31|S|17|133.050000||
B|AMAT|20250902|09:33:31|S|100|157.440000||
B|BOTZ|20250902|09:33:31|S|1|33.050000||
B|IREN|20250902|09:33:31|S|1|25.690000||
B|KAPA|20250902|09:33:31|S|200|1.380000||
B|MUX|20250902|09:33:31|S|36|12.930000||
B|OKLO|20250902|09:33:31|S|30|69.935000||
B|SPXL|20250902|09:33:31|S|1|184.980000||
B|TQQQ|20250902|09:33:31|S|100|84.639100||
B|TSLL|20250902|09:33:31|S|9|11.863500||
B|CCK|20250902|09:33:32|S|60|98.335000||
B|CPAY|20250902|09:33:32|S|1|320.510000||
B|EWZ|20250902|09:33:32|S|1|28.805000||
B|FLR|20250902|09:33:32|S|8|39.900000||
B|IWM|20250902|09:33:32|S|4|232.000700||
B|MRVL|20250902|09:33:32|S|100|61.898600||
B|MUX|20250902|09:33:32|S|36|12.910000||
B|NVDA|20250902|09:33:32|S|50|169.385000||
B|OSCR|20250902|09:33:32|S|50|15.948800||
B|PLTR|20250902|09:33:32|S|100|152.500000||
B|RDDT|20250902|09:33:32|S|1|216.825000||
B|ZIM|20250902|09:33:32|S|48|13.700000||
B|AMD|20250902|09:33:33|S|100|157.700000||
B|AVGO|20250902|09:33:33|S|95|287.830000||
B|BE|20250902|09:33:33|S|16|49.387800||
B|BEKE|20250902|09:33:33|S|200|17.969100||
B|BRK/B|20250902|09:33:33|S|10|501.330000||
B|GDX|20250902|09:33:33|S|5|63.259100||
B|GOOGL|20250902|09:33:33|S|1|208.540000||
B|IAU|20250902|09:33:33|S|115|65.609500||
B|JPM|20250902|09:33:33|S|8|295.080000||
B|MO|20250902|09:33:33|S|8|67.250000||
B|PPTA|20250902|09:33:33|S|6|18.185000||
B|SACH|20250902|09:33:33|S|200|1.230000||
B|TEM|20250902|09:33:33|S|300|72.430000||
B|TQQQ|20250902|09:33:33|S|100|84.649000||
B|UAMY|20250902|09:33:33|S|150|4.260000||
B|AFRM|20250902|09:33:34|S|130|83.300000||
B|AMD|20250902|09:33:34|S|50|157.760000||
B|AMD|20250902|09:33:34|S|100|157.720000||
B|CRWV|20250902|09:33:34|S|1|94.720000||
B|CRWV|20250902|09:33:34|S|200|94.720000||
B|NVDA|20250902|09:33:34|S|100|169.330000||
B|PAX|20250902|09:33:34|S|20|13.365000||
B|SHFS|20250902|09:33:34|S|100|4.090000||
B|THC|20250902|09:33:34|S|2|183.450000||
B|TSLA|20250902|09:33:34|S|50|328.105300||
B|TSLA|20250902|09:33:34|S|140|328.020000||
B|UTHR|20250902|09:33:34|S|1|416.860000||
B|AMD|20250902|09:33:35|S|3|157.740000||
B|AXP|20250902|09:33:35|S|13|322.893500||
B|BAC|20250902|09:33:35|S|20|49.755000||
B|IBIT|20250902|09:33:35|S|24|62.115000||
B|MA|20250902|09:33:35|S|50|589.280000||
B|MRVL|20250902|09:33:35|E|200|61.942600||
B|NEGG|20250902|09:33:35|S|2|43.130000||
B|NVDA|20250902|09:33:35|S|50|169.360000||
B|OPRA|20250902|09:33:35|S|200|15.760000||
B|OSCR|20250902|09:33:35|S|500|15.928600||
B|PLTR|20250902|09:33:35|S|2|152.480000||
B|POOL|20250902|09:33:35|S|1|306.760000||
B|SOGP|20250902|09:33:35|S|800|13.970000||
B|TSLL|20250902|09:33:35|S|5|11.860700||
B|VWO|20250902|09:33:35|S|1|51.015000||
B|ZIM|20250902|09:33:35|S|15|13.700000||
B|ZS|20250902|09:33:35|S|100|277.600000||
B|BABA|20250902|09:33:36|S|50|133.180000||
B|BABA|20250902|09:33:36|S|2000|133.230000||
B|FOUR|20250902|09:33:36|S|2|87.972200||
B|INTC|20250902|09:33:36|S|199|23.770000||
B|MAGS|20250902|09:33:36|S|1|58.615000||
B|MS|20250902|09:33:36|S|250|146.451600||
B|MUX|20250902|09:33:36|S|36|12.850000||
B|NLY|20250902|09:33:36|S|60|20.829300||
B|PD|20250902|09:33:36|S|20|16.550000||
B|PEP|20250902|09:33:36|S|100|155.610000||
B|PLTR|20250902|09:33:36|S|5|152.482000||
B|SBET|20250902|09:33:36|S|1|17.250000||
B|SNOW|20250902|09:33:36|S|5|231.970000||
B|SOXL|20250902|09:33:36|S|50|23.969300||
B|SOXL|20250902|09:33:36|S|100|23.965000||
B|TEM|20250902|09:33:36|S|2|72.360000||
B|TEM|20250902|09:33:36|S|100|72.360000||
B|TSLL|20250902|09:33:36|S|500|11.855000||
B|UTHR|20250902|09:33:36|S|10|416.860000||
B|VXX|20250902|09:33:36|S|100|38.580000||
B|AMD|20250902|09:33:37|S|100|157.448500||
B|BABA|20250902|09:33:37|S|100|133.240000||
B|ENPH|20250902|09:33:37|S|20|36.520000||
B|HOOD|20250902|09:33:37|S|10|98.477600||
B|ISRG|20250902|09:33:37|S|8|468.500000||
B|MSTR|20250902|09:33:37|S|3|333.850000||
B|NFLX|20250902|09:33:37|S|8|1189.864000||
B|OPEN|20250902|09:33:37|S|100|4.290000||
B|PLTR|20250902|09:33:37|S|20|152.350000||
B|RKLB|20250902|09:33:37|S|100|46.290000||
B|SOXL|20250902|09:33:37|S|10|23.915000||
B|TQQQ|20250902|09:33:37|S|781|84.669300||
B|UTHR|20250902|09:33:37|S|50|419.000000||
B|ZIM|20250902|09:33:37|S|25|13.685000||
B|ADBE|20250902|09:33:38|S|5|352.115000||
B|CRDO|20250902|09:33:38|S|80|116.680000||
B|CVNA|20250902|09:33:38|S|4|356.300000||
B|ENTG|20250902|09:33:38|S|800|81.360000||
B|ETHA|20250902|09:33:38|S|100|32.475000||
B|ETHA|20250902|09:33:38|S|100|32.475000||
B|HCTI|20250902|09:33:38|S|1|2.200000||
B|IBIT|20250902|09:33:38|S|2|62.085000||
B|INTC|20250902|09:33:38|S|200|23.795000||
B|JEPQ|20250902|09:33:38|S|46|54.385000||
B|JOBY|20250902|09:33:38|S|624|13.250000||
B|KDP|20250902|09:33:38|S|200|28.820000||
B|KGC|20250902|09:33:38|S|500|20.869100||
B|LTBR|20250902|09:33:38|S|10|14.200000||
B|MU|20250902|09:33:38|S|20|114.910000||
B|NEM|20250902|09:33:38|S|100|73.878100||
B|NVDA|20250902|09:33:38|S|100|169.091200||
B|RDDT|20250902|09:33:38|S|100|216.310000||
B|RKLB|20250902|09:33:38|S|19|46.290000||
B|SOGP|20250902|09:33:38|S|50|13.980000||
B|SOXL|20250902|09:33:38|S|300|23.915000||
B|TSLA|20250902|09:33:38|S|200|327.554700||
B|YORW|20250902|09:33:38|S|75|31.180000||
B|BRK/B|20250902|09:33:39|S|1|501.260000||
B|ELAN|20250902|09:33:39|S|100|18.000900||
B|ETHA|20250902|09:33:39|S|6|32.465000||
B|GLIBA|20250902|09:33:39|S|12|37.730000||
B|NIO|20250902|09:33:39|S|100|6.290000||
B|NIO|20250902|09:33:39|S|2000|6.290000||
B|NVDA|20250902|09:33:39|S|5|169.175000||
B|NVDA|20250902|09:33:39|S|100|169.141300||
B|PLG|20250902|09:33:39|S|3900|1.620000||
B|SIG|20250902|09:33:39|S|100|88.150000||
B|SNOW|20250902|09:33:39|S|200|231.900000||
B|SOFI|20250902|09:33:39|S|1|23.830000||
B|SOFI|20250902|09:33:39|S|200|23.838800||
B|SUPV|20250902|09:33:39|S|1|7.480000||
B|VOO|20250902|09:33:39|S|1|584.857500||
B|VOO|20250902|09:33:39|S|1|584.880000||
B|YINN|20250902|09:33:39|S|100|45.810000||
B|YINN|20250902|09:33:39|S|100|45.810000||
B|YINN|20250902|09:33:39|S|200|45.810000||
B|AMD|20250902|09:33:40|S|45|157.440000||
B|AMD|20250902|09:33:40|S|100|157.530000||
B|ASPI|20250902|09:33:40|S|100|8.630000||
B|AVGO|20250902|09:33:40|S|200|288.004600||
B|CMPO|20250902|09:33:40|S|5|18.590000||
B|MRK|20250902|09:33:40|S|100|85.380000||
B|PGY|20250902|09:33:40|S|20|34.595000||
B|RBLX|20250902|09:33:40|S|200|121.305000||
B|SOFI|20250902|09:33:40|S|100|23.830000||
B|SOXS|20250902|09:33:40|S|100|7.735000||
B|TQQQ|20250902|09:33:40|S|10|84.640000||
B|WM|20250902|09:33:40|S|1|226.590000||
B|ZS|20250902|09:33:40|S|100|277.760000||
B|AAOI|20250902|09:33:41|S|10|22.690000||
B|AAPL|20250902|09:33:41|S|20|228.330000||
B|ALAB|20250902|09:33:41|S|34|174.160000||
B|AMD|20250902|09:33:41|S|19|157.350000||
B|AMD|20250902|09:33:41|S|30|157.410000||
B|AMD|20250902|09:33:41|S|35|157.320000||
B|AMD|20250902|09:33:41|S|56|157.350000||
B|APP|20250902|09:33:41|S|100|456.160000||
B|BABA|20250902|09:33:41|S|100|133.410000||
B|IWM|20250902|09:33:41|S|1|232.079300||
B|OKLO|20250902|09:33:41|S|454|69.770000||
B|OKLO|20250902|09:33:41|S|800|69.750000||
B|OSCR|20250902|09:33:41|S|1400|15.940000||
B|PDI|20250902|09:33:41|S|39|19.480000||
B|PHYS|20250902|09:33:41|S|540|26.775000||
B|RKT|20250902|09:33:41|S|600|17.127300||
B|SILJ|20250902|09:33:41|S|300|18.134400||
B|SOXL|20250902|09:33:41|S|1|23.905000||
B|SOXL|20250902|09:33:41|S|233|23.940000||
B|TSLL|20250902|09:33:41|S|72|11.835000||
B|TSLL|20250902|09:33:41|S|100|11.835000||
B|ASNS|20250902|09:33:42|S|250|0.537100||
B|BAM|20250902|09:33:42|S|20|58.820000||
B|BK|20250902|09:33:42|S|39|103.500000||
B|BK|20250902|09:33:42|S|39|103.550000||
B|BXP|20250902|09:33:42|S|40|71.830000||
B|CVX|20250902|09:33:42|S|1|161.170000||
B|GDXD|20250902|09:33:42|S|121|1.635000||
B|GLIBA|20250902|09:33:42|S|12|37.730000||
B|IWM|20250902|09:33:42|S|1|232.090000||
B|LOMA|20250902|09:33:42|S|4|9.012900||
B|MELI|20250902|09:33:42|S|1|2420.340000||
B|MSTR|20250902|09:33:42|S|1|333.850000||
B|OUST|20250902|09:33:42|S|36|27.200000||
B|RBA|20250902|09:33:42|S|5|113.390000||
B|SOXL|20250902|09:33:42|S|20|23.910000||
B|SQQQ|20250902|09:33:42|S|10|18.905000||
B|VOO|20250902|09:33:42|S|2|584.910000||
B|AMD|20250902|09:33:43|S|100|157.435400||
B|AU|20250902|09:33:43|S|234|56.720000||
B|BXP|20250902|09:33:43|S|40|71.830000||
B|CHYM|20250902|09:33:43|S|100|25.590000||
B|DIA|20250902|09:33:43|S|77|450.731200||
B|HIMS|20250902|09:33:43|S|100|41.561400||
B|INTC|20250902|09:33:43|S|100|23.795000||
B|LOMA|20250902|09:33:43|S|1|9.020000||
B|MSTZ|20250902|09:33:43|S|200|5.175000||
B|PANW|20250902|09:33:43|S|1|188.357000||
B|PLTR|20250902|09:33:43|S|10|152.620000||
B|TMUS|20250902|09:33:43|S|5|253.230000||
B|TSLA|20250902|09:33:43|S|200|327.960000||
B|UDMY|20250902|09:33:43|S|100|6.820000||
B|UNH|20250902|09:33:43|S|15|308.200000||
B|UPLD|20250902|09:33:43|S|200|2.900000||
B|UPST|20250902|09:33:43|S|5|68.570000||
B|ZYME|20250902|09:33:43|S|100|14.415000||
B|AMZN|20250902|09:33:44|S|2|224.320000||
B|ASNS|20250902|09:33:44|S|700|0.545100||
B|AVAV|20250902|09:33:44|S|2|234.440000||
B|BTG|20250902|09:33:44|S|3000|4.135000||
B|COP|20250902|09:33:44|S|20|99.550000||
B|CRNX|20250902|09:33:44|S|600|31.590000||
B|IWF|20250902|09:33:44|S|1|437.607000||
B|IWM|20250902|09:33:44|S|6|232.110900||
B|JPM|20250902|09:33:44|S|1|294.910000||
B|NVDA|20250902|09:33:44|S|1|169.170000||
B|PGY|20250902|09:33:44|S|1|34.670000||
B|PLTR|20250902|09:33:44|S|100|152.640000||
B|SHOP|20250902|09:33:44|S|100|136.570000||
B|SNOY|20250902|09:33:44|S|2|16.580000||
B|VXX|20250902|09:33:44|S|736|38.570000||
B|ABBV|20250902|09:33:45|S|1|211.200000||
B|AU|20250902|09:33:45|S|300|56.760000||
B|LOMA|20250902|09:33:45|S|44|9.020000||
B|NVDA|20250902|09:33:45|S|100|169.210000||
B|PLTR|20250902|09:33:45|S|42|152.730000||
B|RBLX|20250902|09:33:45|S|5|121.305000||
B|SOXS|20250902|09:33:45|S|100|7.730000||
B|TSLL|20250902|09:33:45|S|116|11.845000||
B|UNH|20250902|09:33:45|S|285|308.200000||
B|UTHR|20250902|09:33:45|S|10|417.560000||
B|VRT|20250902|09:33:45|S|5|120.030000||
B|XPEV|20250902|09:33:45|S|400|20.740000||
B|AGG|20250902|09:33:46|S|113|98.799300||
B|DASH|20250902|09:33:46|S|43|240.190000||
B|FNV|20250902|09:33:46|S|8|188.790000||
B|HLN|20250902|09:33:46|S|18|9.790000||
B|NIO|20250902|09:33:46|S|54|6.290000||
B|NVDA|20250902|09:33:46|S|25|169.320000||
B|PAM|20250902|09:33:46|S|18|64.705000||
B|PLTR|20250902|09:33:46|S|34|152.800000||
B|PLTR|20250902|09:33:46|S|145|152.780000||
B|PLTR|20250902|09:33:46|S|200|152.720000||
B|PSApP|20250902|09:33:46|S|100|16.060000||
B|ROBN|20250902|09:33:46|S|1|53.540000||
B|TGTX|20250902|09:33:46|S|19|29.860000||
B|TSLA|20250902|09:33:46|S|100|328.050000||
B|UNH|20250902|09:33:46|S|100|308.200000||
B|UTHR|20250902|09:33:46|S|2|417.560000||
B|UTHR|20250902|09:33:46|S|10|417.160000||
B|ALB|20250902|09:33:47|S|50|81.540000||
B|ANIP|20250902|09:33:47|S|24|93.960000||
B|CANG|20250902|09:33:47|S|20|4.600000||
B|CRMD|20250902|09:33:47|S|100|14.290000||
B|CRNX|20250902|09:33:47|S|154|31.660000||
B|HIMS|20250902|09:33:47|S|10|41.650000||
B|IWM|20250902|09:33:47|S|1|232.300000||
B|MRVL|20250902|09:33:47|S|15|62.270000||
B|MSFT|20250902|09:33:47|S|30|500.150000||
B|MSTR|20250902|09:33:47|S|3|334.950000||
B|PLTR|20250902|09:33:47|S|100|152.750000||
B|RDDT|20250902|09:33:47|S|55|216.790000||
B|STOK|20250902|09:33:47|S|150|20.170000||
B|TSLA|20250902|09:33:47|S|10|328.340000||
B|BMRN|20250902|09:33:48|S|100|58.970000||
B|CRDO|20250902|09:33:48|S|159|117.540000||
B|CVNA|20250902|09:33:48|S|10|355.920000||
B|EXK|20250902|09:33:48|S|500|6.280000||
B|GEV|20250902|09:33:48|S|2|584.270000||
B|GLD|20250902|09:33:48|S|15|320.575000||
B|MSFT|20250902|09:33:48|S|30|500.090000||
B|NUE|20250902|09:33:48|S|1|145.090000||
B|OKLO|20250902|09:33:48|S|4|70.160000||
B|RCAT|20250902|09:33:48|S|12|8.630000||
B|RCUS|20250902|09:33:48|S|50|11.070000||
B|SOXS|20250902|09:33:48|S|500|7.715000||
B|TLRY|20250902|09:33:48|E|500|1.293500||
B|AMPG|20250902|09:33:49|S|100|3.660000||
B|ARX|20250902|09:33:49|S|800|20.180000||
B|BABA|20250902|09:33:49|S|100|133.777100||
B|HIMZ|20250902|09:33:49|S|300|13.050000||
B|HWH|20250902|09:33:49|S|150|2.488000||
B|IWM|20250902|09:33:49|S|100|232.315000||
B|MCHI|20250902|09:33:49|S|4|60.785000||
B|ONEG|20250902|09:33:49|S|100|11.600000||
B|OSPN|20250902|09:33:49|S|30|14.890000||
B|PLTR|20250902|09:33:49|S|50|152.830000||
B|RUM|20250902|09:33:49|S|75|7.110500||
B|SOXL|20250902|09:33:49|S|100|24.015000||
B|TSLA|20250902|09:33:49|S|24|328.370000||
B|TSLL|20250902|09:33:49|S|1|11.879300||
B|AFRM|20250902|09:33:50|S|100|83.400000||
B|BBAR|20250902|09:33:50|S|3|11.720000||
B|CYTK|20250902|09:33:50|S|2|46.710000||
B|DLTR|20250902|09:33:50|S|25|108.800000||
B|PBR/A|20250902|09:33:50|S|100|11.439300||
B|PLTR|20250902|09:33:50|S|100|152.900000||
B|PRCH|20250902|09:33:50|S|100|17.250000||
B|RCUS|20250902|09:33:50|S|43|11.040000||
B|SOFI|20250902|09:33:50|S|50|23.930000||
B|SOUN|20250902|09:33:50|S|100|12.405000||
B|UPST|20250902|09:33:50|S|150|68.880000||
B|VCYT|20250902|09:33:50|S|10|30.330000||
B|VOO|20250902|09:33:50|S|5|585.115000||
B|AFRM|20250902|09:33:51|S|120|83.490000||
B|ALNY|20250902|09:33:51|S|104|444.160000||
B|AMD|20250902|09:33:51|S|35|157.740000||
B|AMPH|20250902|09:33:51|S|9|30.880000||
B|BIL|20250902|09:33:51|S|4|91.469300||
B|DUOL|20250902|09:33:51|S|19|293.000000||
B|DUOL|20250902|09:33:51|S|51|293.000000||
B|DXYZ|20250902|09:33:51|S|100|26.630000||
B|HOOD|20250902|09:33:51|S|4|98.690000||
B|HWH|20250902|09:33:51|S|35|2.510000||
B|JPST|20250902|09:33:51|S|1|50.553500||
B|NUKK|20250902|09:33:51|S|20|6.079700||
B|T|20250902|09:33:51|S|4|29.300900||
B|TSLA|20250902|09:33:51|S|200|328.320000||
B|UUU|20250902|09:33:51|S|100|5.850000||
B|VERI|20250902|09:33:51|S|1|2.930000||
B|VTI|20250902|09:33:51|S|7|313.948000||
B|VTI|20250902|09:33:51|S|24|314.056100||
B|ABVX|20250902|09:33:52|S|50|80.820000||
B|AFRM|20250902|09:33:52|S|200|83.690000||
B|ALAB|20250902|09:33:52|S|8|174.540000||
B|BRK/B|20250902|09:33:52|S|1|501.240000||
B|CHA|20250902|09:33:52|S|300|17.900000||
B|COIN|20250902|09:33:52|S|16|297.675000||
B|CRCL|20250902|09:33:52|S|10|127.480000||
B|IBKR|20250902|09:33:52|S|5|60.950000||
B|IMAX|20250902|09:33:52|S|8|28.620000||
B|MO|20250902|09:33:52|S|24|67.170000||
B|MPWR|20250902|09:33:52|S|3|814.921000||
B|PEP|20250902|09:33:52|S|4|155.787500||
B|QQQ|20250902|09:33:52|S|13|560.940700||
B|REVB|20250902|09:33:52|S|100|2.740000||
B|T|20250902|09:33:52|S|1|29.300900||
B|TSLA|20250902|09:33:52|S|40|328.440000||
B|VNM|20250902|09:33:52|S|1|18.189100||
B|ZIM|20250902|09:33:52|S|125|13.690000||
B|ZONE|20250902|09:33:52|S|100|2.740000||
B|ZS|20250902|09:33:52|S|100|278.010000||
B|AMD|20250902|09:33:53|S|5|157.761700||
B|AU|20250902|09:33:53|S|100|56.980000||
B|AVGO|20250902|09:33:53|S|137|288.496400||
B|BABA|20250902|09:33:53|S|200|133.738300||
B|LLYVK|20250902|09:33:53|S|38|96.420000||
B|MSTZ|20250902|09:33:53|S|200|5.150000||
B|MSTZ|20250902|09:33:53|S|200|5.150000||
B|NXE|20250902|09:33:53|S|20|7.505000||
B|OKLO|20250902|09:33:53|S|1|70.305000||
B|ORCL|20250902|09:33:53|S|50|220.010000||
B|ANIP|20250902|09:33:54|S|21|93.960000||
B|BABA|20250902|09:33:54|S|200|133.738300||
B|BBAR|20250902|09:33:54|S|2|11.720000||
B|CRCL|20250902|09:33:54|S|24|127.320000||
B|DIS|20250902|09:33:54|S|1|116.790000||
B|FSLR|20250902|09:33:54|S|50|189.740000||
B|GLD|20250902|09:33:54|S|30|320.600000||
B|LI|20250902|09:33:54|S|100|23.330000||
B|NU|20250902|09:33:54|S|49|14.375000||
B|PLTR|20250902|09:33:54|S|20|152.920000||
B|RBRK|20250902|09:33:54|S|40|86.950000||
B|RDDT|20250902|09:33:54|S|8|217.385000||
B|TQQQ|20250902|09:33:54|S|700|84.930700||
B|VWAV|20250902|09:33:54|S|100|8.890000||
B|AMD|20250902|09:33:55|S|15|157.888300||
B|CRM|20250902|09:33:55|S|8|254.090000||
B|INSM|20250902|09:33:55|S|25|141.470000||
B|NAIL|20250902|09:33:55|S|1|79.593400||
B|SQQQ|20250902|09:33:55|S|25|18.845000||
B|VNOM|20250902|09:33:55|S|100|39.780000||
B|AMZN|20250902|09:33:56|S|1|224.337200||
B|AMZN|20250902|09:33:56|S|1|224.340000||
B|BUG|20250902|09:33:56|S|35|33.810000||
B|META|20250902|09:33:56|S|600|726.740000||
B|PLTU|20250902|09:33:56|S|99|73.190000||
B|RDDT|20250902|09:33:56|S|100|217.475000||
B|SPY|20250902|09:33:56|S|1|636.560000||
B|UNH|20250902|09:33:56|S|100|309.030000||
B|AVGO|20250902|09:33:57|S|286|288.770000||
B|CARM|20250902|09:33:57|S|800|0.532400||
B|CRWV|20250902|09:33:57|S|100|95.245000||
B|CSIQ|20250902|09:33:57|S|300|9.640000||
B|CVX|20250902|09:33:57|S|5|160.940000||
B|MCHP|20250902|09:33:57|S|1|63.380000||
B|NBIS|20250902|09:33:57|S|1|66.590000||
B|OKLO|20250902|09:33:57|S|340|70.380000||
B|SOFI|20250902|09:33:57|S|20|23.940000||
B|ZIM|20250902|09:33:57|S|38|13.695000||
B|AAOI|20250902|09:33:58|S|300|22.890000||
B|AMZN|20250902|09:33:58|S|2|224.310000||
B|AVGO|20250902|09:33:58|S|500|288.635000||
B|BCH|20250902|09:33:58|S|200|28.370000||
B|CRWV|20250902|09:33:58|S|50|95.250000||
B|GLD|20250902|09:33:58|S|20|320.598800||
B|NVDL|20250902|09:33:58|S|2|78.560000||
B|OPEN|20250902|09:33:58|S|84|4.295000||
B|OPEN|20250902|09:33:58|S|500|4.295000||
B|TQQQ|20250902|09:33:58|S|29|84.959300||
B|TSLA|20250902|09:33:58|S|100|328.340000||
B|TSLL|20250902|09:33:58|S|300|11.879300||
B|ASO|20250902|09:33:59|S|15|51.500000||
B|CIFR|20250902|09:33:59|S|2000|7.485000||
B|HIMS|20250902|09:33:59|S|5|41.740000||
B|MLYS|20250902|09:33:59|S|58|24.530000||
B|MUX|20250902|09:33:59|S|500|13.195000||
B|NUKK|20250902|09:33:59|S|600|6.050000||
B|OPEN|20250902|09:33:59|S|100|4.295000||
B|PGEN|20250902|09:33:59|S|800|4.680000||
B|PLTR|20250902|09:33:59|S|35|152.880000||
B|RKLB|20250902|09:33:59|S|15|46.570000||
B|SATS|20250902|09:33:59|S|20|61.560000||
B|SOXL|20250902|09:33:59|S|100|24.027500||
B|SRTY|20250902|09:33:59|S|800|13.535000||
B|TQQQ|20250902|09:33:59|S|545|84.960000||
B|AMD|20250902|09:34:00|S|3|157.780000||
B|CHPT|20250902|09:34:00|S|300|10.930000||
B|CHPT|20250902|09:34:00|S|500|10.945000||
B|HWH|20250902|09:34:00|S|100|2.520000||
B|IBIT|20250902|09:34:00|S|100|62.150000||
B|KWEB|20250902|09:34:00|S|40|37.575000||
B|MARA|20250902|09:34:00|S|300|15.600000||
B|MLYS|20250902|09:34:00|S|2|24.610000||
B|NUKK|20250902|09:34:00|S|10|6.020000||
B|PDBC|20250902|09:34:00|S|1|13.340000||
B|RZLV|20250902|09:34:00|S|200|3.650000||
B|STZ|20250902|09:34:00|S|98|152.370000||
B|T|20250902|09:34:00|S|11|29.319100||
B|WEED|20250902|09:34:00|S|100|21.890000||
B|WEED|20250902|09:34:00|S|100|21.890000||
B|WMT|20250902|09:34:00|S|10|97.110000||
B|AMPG|20250902|09:34:01|S|1100|3.650000||
B|AVGO|20250902|09:34:01|S|514|288.680000||
B|BABA|20250902|09:34:01|S|200|134.078000||
B|BABA|20250902|09:34:01|S|300|134.100000||
B|BABX|20250902|09:34:01|S|1|33.100000||
B|BOND|20250902|09:34:01|S|113|91.890000||
B|BRBR|20250902|09:34:01|S|300|41.640000||
B|CARM|20250902|09:34:01|S|396|0.523700||
B|CLS|20250902|09:34:01|S|68|187.050000||
B|CRWV|20250902|09:34:01|S|100|95.100000||
B|DOOO|20250902|09:34:01|S|76|65.350000||
B|DOOO|20250902|09:34:01|S|100|65.350000||
B|MAMA|20250902|09:34:01|S|800|8.400000||
B|MLYS|20250902|09:34:01|S|24|24.650000||
B|MRVL|20250902|09:34:01|S|1|62.349300||
B|NVTS|20250902|09:34:01|S|2|5.760000||
B|PBR|20250902|09:34:01|S|100|12.345000||
B|PLTR|20250902|09:34:01|S|20|152.940000||
B|RF|20250902|09:34:01|S|65|26.670900||
B|SSKN|20250902|09:34:01|S|19|3.390000||
B|SSRM|20250902|09:34:01|S|25|19.185000||
B|TMUS|20250902|09:34:01|S|10|253.590000||
B|TQQQ|20250902|09:34:01|S|10|84.919300||
B|TQQQ|20250902|09:34:01|S|117|84.909300||
B|UAMY|20250902|09:34:01|S|1|4.260000||
B|UAMY|20250902|09:34:01|S|20|4.300000||
B|UNH|20250902|09:34:01|S|65|308.990000||
B|UNH|20250902|09:34:01|S|600|308.930000||
B|UPST|20250902|09:34:01|S|10|68.750000||
B|AFRM|20250902|09:34:02|S|1|83.651000||
B|AFRM|20250902|09:34:02|S|59|83.650000||
B|AGG|20250902|09:34:02|S|27|98.808200||
B|CHYM|20250902|09:34:02|S|100|25.500000||
B|COIN|20250902|09:34:02|S|3|297.150000||
B|CRM|20250902|09:34:02|S|410|253.860000||
B|CRM|20250902|09:34:02|S|590|253.860000||
B|CRWD|20250902|09:34:02|S|50|417.010000||
B|CRWV|20250902|09:34:02|S|10|95.100000||
B|HOOD|20250902|09:34:02|S|50|98.330000||
B|IBIT|20250902|09:34:02|S|200|62.140000||
B|IBIT|20250902|09:34:02|S|2000|62.140000||
B|IWM|20250902|09:34:02|S|300|232.175000||
B|KWEB|20250902|09:34:02|S|15|37.585000||
B|MSTR|20250902|09:34:02|S|50|334.050000||
B|NBIS|20250902|09:34:02|S|100|66.520000||
B|NVDA|20250902|09:34:02|S|100|169.570000||
B|PAX|20250902|09:34:02|S|300|13.360000||
B|SCHO|20250902|09:34:02|S|85|24.305000||
B|SOFI|20250902|09:34:02|S|5|23.900000||
B|SOFI|20250902|09:34:02|S|41|23.900000||
B|TECX|20250902|09:34:02|S|15|16.790000||
B|TQQQ|20250902|09:34:02|S|5|84.909100||
B|TQQQ|20250902|09:34:02|S|50|84.889300||
B|TQQQ|20250902|09:34:02|S|60|84.909300||
B|TSLL|20250902|09:34:02|S|10|11.879300||
B|XLE|20250902|09:34:02|S|9|90.229900||
B|AMPG|20250902|09:34:03|S|542|3.650000||
B|BA|20250902|09:34:03|S|500|231.760000||
B|BABA|20250902|09:34:03|S|44|134.050000||
B|BABA|20250902|09:34:03|S|50|134.040000||
B|CHPT|20250902|09:34:03|S|100|10.920000||
B|CRWV|20250902|09:34:03|S|10|95.105000||
B|CVNA|20250902|09:34:03|S|10|356.715000||
B|HIMS|20250902|09:34:03|S|4|41.700000||
B|META|20250902|09:34:03|S|1|726.420000||
B|NVDA|20250902|09:34:03|S|18|169.580000||
B|PLTR|20250902|09:34:03|S|20|152.950000||
B|QVCGA|20250902|09:34:03|S|100|7.850000||
B|QVCGA|20250902|09:34:03|S|273|7.840000||
B|RACE|20250902|09:34:03|S|12|483.860000||
B|RGTI|20250902|09:34:03|S|200|15.500000||
B|RRC|20250902|09:34:03|S|300|34.050000||
B|SOLV|20250902|09:34:03|S|8|72.560000||
B|TQQQ|20250902|09:34:03|S|10|84.909300||
B|ULCC|20250902|09:34:03|S|200|5.860000||
B|UNP|20250902|09:34:03|S|70|222.300000||
B|ASNS|20250902|09:34:04|S|260|0.554200||
B|AVGO|20250902|09:34:04|S|22|289.100000||
B|BILI|20250902|09:34:04|S|100|22.370000||
B|CARM|20250902|09:34:04|S|10|0.528100||
B|COF|20250902|09:34:04|S|18|219.930000||
B|CRNX|20250902|09:34:04|S|162|31.690000||
B|CRNX|20250902|09:34:04|S|600|31.615000||
B|FFAI|20250902|09:34:04|S|500|2.145000||
B|HOOD|20250902|09:34:04|S|50|98.410600||
B|IREN|20250902|09:34:04|S|50|25.940000||
B|JPM|20250902|09:34:04|S|100|294.690000||
B|META|20250902|09:34:04|S|1|726.591000||
B|NUGT|20250902|09:34:04|S|15|107.854300||
B|NVDA|20250902|09:34:04|S|4|169.598600||
B|NVDA|20250902|09:34:04|S|50|169.588400||
B|PAM|20250902|09:34:04|S|5|64.720000||
B|PLTR|20250902|09:34:04|S|10|152.865500||
B|QQQ|20250902|09:34:04|S|25|560.910000||
B|SOFI|20250902|09:34:04|S|100|23.890000||
B|TSLL|20250902|09:34:04|S|50|11.865000||
B|AMD|20250902|09:34:05|S|20|157.920000||
B|B|20250902|09:34:05|S|14|26.650000||
B|BOXX|20250902|09:34:05|S|7|113.505000||
B|CRS|20250902|09:34:05|S|27|235.600000||
B|FBL|20250902|09:34:05|S|20|42.860000||
B|GLD|20250902|09:34:05|S|100|320.565000||
B|IBIT|20250902|09:34:05|S|161|62.145000||
B|INR|20250902|09:34:05|S|30|15.040000||
B|IREN|20250902|09:34:05|S|25|25.950000||
B|NUKK|20250902|09:34:05|S|246|6.000000||
B|QVCGA|20250902|09:34:05|S|20|7.850000||
B|RGTI|20250902|09:34:05|S|10|15.519100||
B|SHFS|20250902|09:34:05|S|250|4.255000||
B|SOFI|20250902|09:34:05|S|4|23.900000||
B|SOFI|20250902|09:34:05|S|4|23.900000||
B|TQQQ|20250902|09:34:05|S|4|84.929300||
B|TQQQ|20250902|09:34:05|S|300|84.899300||
B|VRT|20250902|09:34:05|S|138|119.850000||
B|AAPL|20250902|09:34:06|S|1|228.070000||
B|ASTS|20250902|09:34:06|S|20|48.240000||
B|CRWV|20250902|09:34:06|S|100|95.170000||
B|HPQ|20250902|09:34:06|S|100|28.130000||
B|LOMA|20250902|09:34:06|S|10|9.023000||
B|MP|20250902|09:34:06|S|50|67.720000||
B|MSTR|20250902|09:34:06|S|20|334.360000||
B|PTIR|20250902|09:34:06|S|1|23.196300||
B|SMH|20250902|09:34:06|S|25|282.640000||
B|SOFI|20250902|09:34:06|S|40|23.899000||
B|TQQQ|20250902|09:34:06|S|100|84.919100||
B|TSLL|20250902|09:34:06|S|25|11.855000||
B|UNH|20250902|09:34:06|S|10|309.260000||
B|ASNS|20250902|09:34:07|S|117|0.544300||
B|AU|20250902|09:34:07|S|26|56.930000||
B|B|20250902|09:34:07|S|200|26.630000||
B|ELA|20250902|09:34:07|S|20|7.630000||
B|HYG|20250902|09:34:07|S|10|80.249300||
B|MDB|20250902|09:34:07|S|400|313.510000||
B|NEXT|20250902|09:34:07|S|42|10.920000||
B|NEXT|20250902|09:34:07|S|300|10.870000||
B|NEXT|20250902|09:34:07|S|400|10.840000||
B|NVDA|20250902|09:34:07|S|1|169.575000||
B|QQQT|20250902|09:34:07|S|4|17.426900||
B|SHFS|20250902|09:34:07|S|100|4.230000||
B|SUPV|20250902|09:34:07|S|1|7.490000||
B|TGS|20250902|09:34:07|S|22|25.760000||
B|TQQQ|20250902|09:34:07|S|200|84.923500||
B|TSM|20250902|09:34:07|S|8|227.450000||
B|VT|20250902|09:34:07|S|75|132.058600||
B|AMD|20250902|09:34:08|S|35|158.030000||
B|AMD|20250902|09:34:08|S|100|158.027100||
B|CARM|20250902|09:34:08|S|600|0.527400||
B|CARM|20250902|09:34:08|S|800|0.526900||
B|CRM|20250902|09:34:08|S|200|253.790000||
B|ETHA|20250902|09:34:08|S|100|32.485000||
B|ETHA|20250902|09:34:08|S|100|32.485000||
B|INFU|20250902|09:34:08|S|600|10.570000||
B|JOYY|20250902|09:34:08|S|175|55.940000||
B|MLYS|20250902|09:34:08|S|18|24.580000||
B|PGR|20250902|09:34:08|S|5|246.360000||
B|REGN|20250902|09:34:08|S|6|585.110000||
B|SENS|20250902|09:34:08|S|100|0.447800||
B|TQQQ|20250902|09:34:08|S|15|84.889300||
B|TQQQ|20250902|09:34:08|S|30|84.879300||
B|TSLL|20250902|09:34:08|S|15|11.849300||
B|VGT|20250902|09:34:08|S|5|682.460000||
B|VOO|20250902|09:34:08|S|1|585.070000||
B|BND|20250902|09:34:09|S|300|73.339100||
B|ELF|20250902|09:34:09|S|15|122.204900||
B|FTNT|20250902|09:34:09|S|300|76.830000||
B|GLD|20250902|09:34:09|S|100|320.490000||
B|HYG|20250902|09:34:09|S|640|80.245000||
B|ISRG|20250902|09:34:09|S|1|468.540000||
B|IYR|20250902|09:34:09|S|400|96.830000||
B|JD|20250902|09:34:09|S|900|30.319100||
B|LUNR|20250902|09:34:09|S|800|8.510000||
B|META|20250902|09:34:09|S|1|726.630000||
B|MRVL|20250902|09:34:09|S|235|62.208600||
B|MUX|20250902|09:34:09|S|100|13.120000||
B|NLY|20250902|09:34:09|S|60|20.869100||
B|PLTR|20250902|09:34:09|S|1|152.940000||
B|PLTR|20250902|09:34:09|S|10|152.940000||
B|PTON|20250902|09:34:09|S|100|7.385000||
B|SOFI|20250902|09:34:09|S|10|23.938800||
B|SOFI|20250902|09:34:09|S|50|23.935400||
B|SOXL|20250902|09:34:09|S|48|24.025000||
B|UPB|20250902|09:34:09|S|20|16.910000||
B|VGT|20250902|09:34:09|S|2|682.590000||
B|ACWX|20250902|09:34:10|S|1|61.940500||
B|BABA|20250902|09:34:10|S|100|133.998300||
B|BABA|20250902|09:34:10|S|200|134.116800||
B|BIIB|20250902|09:34:10|S|20|134.680000||
B|CLS|20250902|09:34:10|S|1|186.990000||
B|CLSK|20250902|09:34:10|S|20|9.245000||
B|CYTK|20250902|09:34:10|S|30|47.000000||
B|GLD|20250902|09:34:10|S|100|320.488500||
B|GLD|20250902|09:34:10|S|737|320.490400||
B|GLDM|20250902|09:34:10|S|4|68.920000||
B|GLDM|20250902|09:34:10|S|694|68.919300||
B|IWM|20250902|09:34:10|S|100|232.204900||
B|LQDA|20250902|09:34:10|S|80|28.330000||
B|MRVL|20250902|09:34:10|S|2|62.208600||
B|NIO|20250902|09:34:10|S|500|6.305000||
B|PLTR|20250902|09:34:10|S|187|152.730000||
B|QURE|20250902|09:34:10|S|300|16.500000||
B|SOFI|20250902|09:34:10|S|100|23.950000||
B|SPOT|20250902|09:34:10|S|2|668.560000||
B|TQQQ|20250902|09:34:10|S|200|84.889100||
B|VGT|20250902|09:34:10|S|6|682.500000||
B|VTI|20250902|09:34:10|S|100|313.950000||
B|VTI|20250902|09:34:10|S|100|313.970000||
B|ABVX|20250902|09:34:11|S|10|80.880000||
B|ESS|20250902|09:34:11|S|100|268.355000||
B|IYR|20250902|09:34:11|S|300|96.830000||
B|JD|20250902|09:34:11|S|5|30.320000||
B|LLY|20250902|09:34:11|S|30|732.575000||
B|NBIS|20250902|09:34:11|S|200|66.470000||
B|SOFI|20250902|09:34:11|S|25|23.921200||
B|SOFI|20250902|09:34:11|S|400|23.919100||
B|TLT|20250902|09:34:11|S|100|85.635000||
B|TQQQ|20250902|09:34:11|S|6|84.859100||
B|TQQQ|20250902|09:34:11|S|10|84.849300||
B|TSLA|20250902|09:34:11|S|10|328.110000||
B|UGL|20250902|09:34:11|S|5|38.285000||
B|ALAB|20250902|09:34:12|S|40|174.490000||
B|BABA|20250902|09:34:12|S|100|133.975000||
B|BABA|20250902|09:34:12|S|100|133.975000||
B|BE|20250902|09:34:12|S|800|49.150000||
B|CARM|20250902|09:34:12|S|800|0.525300||
B|CCL|20250902|09:34:12|S|200|30.920000||
B|CRWV|20250902|09:34:12|S|300|95.185000||
B|GOOGL|20250902|09:34:12|S|81|208.905000||
B|IWM|20250902|09:34:12|S|1|232.150000||
B|IWM|20250902|09:34:12|S|5|232.164900||
B|KSA|20250902|09:34:12|S|7|37.183800||
B|MDB|20250902|09:34:12|S|51|313.510000||
B|NFLX|20250902|09:34:12|S|50|1191.160000||
B|NIO|20250902|09:34:12|S|900|6.310000||
B|NVDA|20250902|09:34:12|S|2|169.670000||
B|OPEN|20250902|09:34:12|S|20|4.253500||
B|PCT|20250902|09:34:12|S|300|13.890000||
B|SHFS|20250902|09:34:12|S|300|4.210000||
B|SSKN|20250902|09:34:12|S|590|3.330000||
B|TSLA|20250902|09:34:12|S|20|328.250000||
B|TSLL|20250902|09:34:12|S|30|11.865000||
B|BABA|20250902|09:34:13|S|181|134.010000||
B|BABA|20250902|09:34:13|S|300|134.007600||
B|BEKE|20250902|09:34:13|S|15|18.020000||
B|BMNR|20250902|09:34:13|S|100|42.810000||
B|DNN|20250902|09:34:13|S|1000|2.225000||
B|IQ|20250902|09:34:13|S|200|2.630000||
B|JOBY|20250902|09:34:13|S|200|13.340000||
B|LABU|20250902|09:34:13|S|200|74.580000||
B|NFLX|20250902|09:34:13|S|1|1191.390000||
B|NVDA|20250902|09:34:13|S|2100|169.790000||
B|RKLB|20250902|09:34:13|S|1|46.440000||
B|SHFS|20250902|09:34:13|S|40|4.220000||
B|TQQQ|20250902|09:34:13|S|321|84.989300||
B|TSLA|20250902|09:34:13|S|50|328.220000||
B|UNH|20250902|09:34:13|S|1|308.540000||
B|ZIM|20250902|09:34:13|S|9|13.690000||
B|AMD|20250902|09:34:14|S|35|158.240000||
B|ASNS|20250902|09:34:14|S|200|0.535000||
B|BABA|20250902|09:34:14|S|3|134.087300||
B|CARM|20250902|09:34:14|S|800|0.523600||
B|FUTU|20250902|09:34:14|S|200|180.360000||
B|GLD|20250902|09:34:14|S|10|320.520000||
B|LABU|20250902|09:34:14|S|100|74.700000||
B|NUKK|20250902|09:34:14|S|100|6.000000||
B|NVDA|20250902|09:34:14|S|66|169.780000||
B|PFFA|20250902|09:34:14|S|8|21.590000||
B|PLTR|20250902|09:34:14|S|200|153.012000||
B|SOXL|20250902|09:34:14|E|4000|24.085000||
B|SPY|20250902|09:34:14|S|7|636.555000||
B|TGS|20250902|09:34:14|S|60|25.760000||
B|AAPL|20250902|09:34:15|S|100|227.950000||
B|BA|20250902|09:34:15|S|70|231.900000||
B|BIV|20250902|09:34:15|S|7|77.250000||
B|CEP|20250902|09:34:15|S|20|22.840000||
B|GFI|20250902|09:34:15|S|20|33.500000||
B|LABU|20250902|09:34:15|S|400|74.700000||
B|META|20250902|09:34:15|S|4|726.720000||
B|MJ|20250902|09:34:15|S|200|35.880000||
B|NVDA|20250902|09:34:15|S|100|169.760000||
B|SE|20250902|09:34:15|S|10|179.980000||
B|SOXL|20250902|09:34:15|S|466|24.079300||
B|TLT|20250902|09:34:15|S|50|85.625000||
B|TSLA|20250902|09:34:15|S|18|328.160000||
B|WPM|20250902|09:34:15|S|10|100.370000||
B|AEM|20250902|09:34:16|S|100|143.240000||
B|BIL|20250902|09:34:16|S|4|91.469300||
B|CYTK|20250902|09:34:16|S|67|46.940000||
B|HP|20250902|09:34:16|S|2|20.900000||
B|IPX|20250902|09:34:16|S|300|45.650000||
B|NEXT|20250902|09:34:16|S|300|10.830000||
B|NVDA|20250902|09:34:16|S|150|169.775000||
B|PDD|20250902|09:34:16|S|100|120.798300||
B|PHYS|20250902|09:34:16|S|400|26.775000||
B|TSLA|20250902|09:34:16|S|100|328.160000||
B|ACMR|20250902|09:34:17|S|30|27.100000||
B|AG|20250902|09:34:17|S|50|9.109100||
B|CHA|20250902|09:34:17|S|300|17.980000||
B|CRWD|20250902|09:34:17|S|10|417.485000||
B|CYTK|20250902|09:34:17|S|12|46.940000||
B|EIC|20250902|09:34:17|S|68|13.800000||
B|KDP|20250902|09:34:17|S|100|28.835000||
B|NEM|20250902|09:34:17|S|30|74.040000||
B|TSLA|20250902|09:34:17|S|10|328.170000||
B|TSLL|20250902|09:34:17|S|5|11.869300||
B|UPST|20250902|09:34:17|S|30|68.870000||
B|YINN|20250902|09:34:17|S|100|45.990000||
B|ADC|20250902|09:34:18|S|10|72.660000||
B|BABA|20250902|09:34:18|S|10|133.840000||
B|BE|20250902|09:34:18|S|967|49.130000||
B|DUOL|20250902|09:34:18|S|100|293.440000||
B|GSBD|20250902|09:34:18|S|5|11.360500||
B|NA|20250902|09:34:18|S|100|5.120000||
B|NVDL|20250902|09:34:18|S|15|78.810000||
B|O|20250902|09:34:18|S|1|58.120000||
B|RR|20250902|09:34:18|S|100|2.910000||
B|SHOP|20250902|09:34:18|S|70|137.510000||
B|TQQQ|20250902|09:34:18|S|1|84.959000||
B|TSLA|20250902|09:34:18|S|10|328.090000||
B|UPST|20250902|09:34:18|S|20|68.840000||
B|VOO|20250902|09:34:18|S|1|585.119100||
B|ZIM|20250902|09:34:18|S|36|13.690000||
B|AAPL|20250902|09:34:19|S|16|227.925000||
B|BIL|20250902|09:34:19|S|100|91.469300||
B|BRK/B|20250902|09:34:19|S|5|501.090000||
B|BX|20250902|09:34:19|S|3|165.980000||
B|HBAN|20250902|09:34:19|S|10|17.505000||
B|HOOD|20250902|09:34:19|S|25|98.790000||
B|IWM|20250902|09:34:19|S|4|232.121000||
B|KKR|20250902|09:34:19|S|8|135.290000||
B|LABU|20250902|09:34:19|S|100|74.600000||
B|NEE|20250902|09:34:19|S|5|71.965000||
B|NUGT|20250902|09:34:19|S|20|107.603600||
B|PLTR|20250902|09:34:19|S|50|152.740000||
B|RR|20250902|09:34:19|S|3430|2.915000||
B|TLT|20250902|09:34:19|S|25|85.625000||
B|TQQQ|20250902|09:34:19|S|1|85.000000||
B|TSLA|20250902|09:34:19|S|1|328.032500||
B|TSLA|20250902|09:34:19|S|50|328.155000||
B|TSLL|20250902|09:34:19|S|200|11.869300||
B|TSLL|20250902|09:34:19|S|200|11.869300||
B|XYZ|20250902|09:34:19|S|5|75.860000||
B|AEHR|20250902|09:34:20|S|100|23.568300||
B|AVGO|20250902|09:34:20|S|30|289.730000||
B|CEF|20250902|09:34:20|S|61|32.510300||
B|CRCL|20250902|09:34:20|S|100|127.410000||
B|CYCU|20250902|09:34:20|S|100|0.234200||
B|DHR|20250902|09:34:20|S|60|204.750000||
B|DUK|20250902|09:34:20|S|90|122.060000||
B|FIG|20250902|09:34:20|S|1|68.280000||
B|MOS|20250902|09:34:20|S|300|33.190000||
B|MRVL|20250902|09:34:20|S|8|62.370000||
B|NBIS|20250902|09:34:20|S|2|66.660000||
B|NVDA|20250902|09:34:20|S|4|169.750000||
B|RARE|20250902|09:34:20|S|1|30.960000||
B|UVIX|20250902|09:34:20|S|180|13.500000||
B|ZIM|20250902|09:34:20|S|46|13.690000||
B|AVGO|20250902|09:34:21|S|10|289.777200||
B|CRCL|20250902|09:34:21|S|1|127.420000||
B|GLD|20250902|09:34:21|S|13|320.480000||
B|IBKR|20250902|09:34:21|S|20|60.940000||
B|LABU|20250902|09:34:21|S|200|74.700000||
B|LOMA|20250902|09:34:21|S|1|9.020000||
B|NBIS|20250902|09:34:21|S|1|66.660000||
B|PLTR|20250902|09:34:21|S|131|152.870000||
B|RBRK|20250902|09:34:21|S|50|87.180000||
B|RITM|20250902|09:34:21|S|80|12.229300||
B|SCHF|20250902|09:34:21|S|100|22.390000||
B|SUPV|20250902|09:34:21|S|51|7.490000||
B|TS|20250902|09:34:21|S|60|35.980900||
B|CRWD|20250902|09:34:22|S|1|417.811000||
B|ILMN|20250902|09:34:22|S|100|97.970000||
B|KO|20250902|09:34:22|S|2|69.029500||
B|MP|20250902|09:34:22|S|76|67.630000||
B|MRVL|20250902|09:34:22|S|18|62.420000||
B|MRVL|20250902|09:34:22|S|50|62.420000||
B|NVDA|20250902|09:34:22|S|16|169.955600||
B|NVDA|20250902|09:34:22|S|40|169.870000||
B|RUN|20250902|09:34:22|S|100|15.375000||
B|RUN|20250902|09:34:22|S|1000|15.370900||
B|TMF|20250902|09:34:22|S|10|36.145000||
B|TQQQ|20250902|09:34:22|S|387|85.039300||
B|USBC|20250902|09:34:22|S|60|1.045000||
B|BA|20250902|09:34:23|S|10|232.010000||
B|BN|20250902|09:34:23|S|63|64.280000||
B|BX|20250902|09:34:23|S|100|166.015000||
B|CLS|20250902|09:34:23|S|3|186.775000||
B|DUOL|20250902|09:34:23|S|1|293.750000||
B|GOOGL|20250902|09:34:23|S|383|208.950000||
B|HIMS|20250902|09:34:23|S|30|41.640000||
B|NVDA|20250902|09:34:23|S|11|169.905700||
B|NVDA|20250902|09:34:23|S|12|169.880000||
B|NVDA|20250902|09:34:23|S|26|169.870000||
B|NVDA|20250902|09:34:23|S|99|169.950000||
B|SHFS|20250902|09:34:23|S|100|4.110000||
B|SHFS|20250902|09:34:23|S|300|4.120000||
B|SUPV|20250902|09:34:23|S|2|7.490000||
B|TAOX|20250902|09:34:23|S|20|5.560000||
B|UUU|20250902|09:34:23|S|2972|5.940000||
B|ZIM|20250902|09:34:23|S|34|13.690000||
B|AAPL|20250902|09:34:24|S|2|228.000000||
B|AAUC|20250902|09:34:24|S|20|14.070000||
B|AMD|20250902|09:34:24|S|10|158.420000||
B|AMPG|20250902|09:34:24|S|100|3.650000||
B|BIL|20250902|09:34:24|S|1|91.467500||
B|CRCL|20250902|09:34:24|S|10|127.380000||
B|CRWV|20250902|09:34:24|S|20|95.470000||
B|ETHA|20250902|09:34:24|S|100|32.505000||
B|GLD|20250902|09:34:24|S|600|320.498800||
B|HWH|20250902|09:34:24|S|734|2.510000||
B|NVDA|20250902|09:34:24|S|8|169.844900||
B|QQQ|20250902|09:34:24|S|28|561.230900||
B|TSLA|20250902|09:34:24|S|155|327.990000||
B|BBAR|20250902|09:34:25|S|2|11.720000||
B|CRWV|20250902|09:34:25|S|100|95.330000||
B|HOOD|20250902|09:34:25|S|10|98.727300||
B|MDT|20250902|09:34:25|S|150|92.789600||
B|MLYS|20250902|09:34:25|S|18|24.370000||
B|NVDA|20250902|09:34:25|S|1|169.865000||
B|PLTR|20250902|09:34:25|S|100|152.870000||
B|RBLX|20250902|09:34:25|S|5|121.755000||
B|SEDG|20250902|09:34:25|S|1|31.785000||
B|TSLA|20250902|09:34:25|S|20|328.100000||
B|TSLA|20250902|09:34:25|S|33|328.000000||
B|XPEV|20250902|09:34:25|S|100|20.680000||
B|AAPL|20250902|09:34:26|S|100|228.025300||
B|AMD|20250902|09:34:26|S|100|158.360000||
B|AMD|20250902|09:34:26|S|100|158.410000||
B|APA|20250902|09:34:26|S|100|23.350000||
B|DUOL|20250902|09:34:26|S|30|293.640000||
B|GTLB|20250902|09:34:26|S|11|48.530000||
B|JOBY|20250902|09:34:26|S|200|13.349300||
B|MSFT|20250902|09:34:26|S|200|501.290000||
B|NOC|20250902|09:34:26|S|1|593.110000||
B|NVDA|20250902|09:34:26|S|1|169.960500||
B|PEP|20250902|09:34:26|S|100|155.170000||
B|SDS|20250902|09:34:26|S|100|15.970000||
B|TSLA|20250902|09:34:26|S|100|328.120000||
B|WEBL|20250902|09:34:26|S|50|29.660000||
B|BOXX|20250902|09:34:27|S|88|113.505000||
B|CLS|20250902|09:34:27|S|80|187.155000||
B|GLD|20250902|09:34:27|S|6|320.458300||
B|HOOD|20250902|09:34:27|S|100|98.520000||
B|IYW|20250902|09:34:27|S|500|178.280000||
B|LABU|20250902|09:34:27|S|800|74.470000||
B|NFLX|20250902|09:34:27|S|10|1192.760000||
B|RBLX|20250902|09:34:27|S|100|121.730000||
B|REAX|20250902|09:34:27|S|200|5.180000||
B|RKT|20250902|09:34:27|S|900|17.162700||
B|SEDG|20250902|09:34:27|S|100|31.785000||
B|TSLA|20250902|09:34:27|S|3|328.036500||
B|TSLA|20250902|09:34:27|S|100|328.045000||
B|VOR|20250902|09:34:27|S|1600|2.030000||
B|AR|20250902|09:34:28|S|400|31.578800||
B|ASNS|20250902|09:34:28|S|27|0.545000||
B|AVGO|20250902|09:34:28|S|2|289.994600||
B|BABA|20250902|09:34:28|S|100|134.040000||
B|CLSK|20250902|09:34:28|S|100|9.292500||
B|CYTK|20250902|09:34:28|S|30|47.020000||
B|LABU|20250902|09:34:28|S|200|74.390000||
B|LABU|20250902|09:34:28|S|200|74.440000||
B|NXE|20250902|09:34:28|S|100|7.548800||
B|PLTR|20250902|09:34:28|S|1|152.710000||
B|PLTR|20250902|09:34:28|S|3|152.710000||
B|RGTI|20250902|09:34:28|S|13|15.468000||
B|SOFI|20250902|09:34:28|S|50|23.800700||
B|TNA|20250902|09:34:28|S|1200|40.189100||
B|WEC|20250902|09:34:28|S|289|106.260000||
B|ZETA|20250902|09:34:28|S|800|18.920000||
B|AMD|20250902|09:34:29|S|16|158.300000||
B|AMD|20250902|09:34:29|S|290|158.270000||
B|BRZE|20250902|09:34:29|S|79|27.460000||
B|CHPT|20250902|09:34:29|S|1|10.940000||
B|CSCO|20250902|09:34:29|S|106|67.700000||
B|DELL|20250902|09:34:29|S|30|119.550000||
B|DUOL|20250902|09:34:29|S|20|294.362500||
B|HUSA|20250902|09:34:29|S|1|8.300000||
B|IWM|20250902|09:34:29|S|1|232.090000||
B|NIO|20250902|09:34:29|S|242|6.280000||
B|NIO|20250902|09:34:29|S|1000|6.285000||
B|NVDA|20250902|09:34:29|S|300|169.930000||
B|OLLI|20250902|09:34:29|S|53|125.800000||
B|PLTR|20250902|09:34:29|S|163|152.640000||
B|SHV|20250902|09:34:29|S|30|110.119900||
B|SMR|20250902|09:34:29|S|100|32.890000||
B|SPY|20250902|09:34:29|S|62|636.420000||
B|USAR|20250902|09:34:29|S|5|14.130000||
B|UUU|20250902|09:34:29|S|500|6.009500||
B|AFRM|20250902|09:34:30|S|11|83.090000||
B|AS|20250902|09:34:30|S|26|38.450000||
B|BIL|20250902|09:34:30|S|4|91.469300||
B|COP|20250902|09:34:30|S|1|99.330000||
B|GOOG|20250902|09:34:30|S|41|209.590000||
B|JMIA|20250902|09:34:30|S|16|8.238500||
B|LAMR|20250902|09:34:30|S|5|125.932800||
B|LRCX|20250902|09:34:30|S|10|95.530000||
B|NTAP|20250902|09:34:30|S|200|111.620000||
B|PEP|20250902|09:34:30|S|45|155.450000||
B|QLD|20250902|09:34:30|S|2|120.132400||
B|TQQQ|20250902|09:34:30|S|20|84.919300||
B|TQQQ|20250902|09:34:30|S|100|84.909300||
B|TSLL|20250902|09:34:30|S|1000|11.829300||
B|ACHR|20250902|09:34:31|S|2000|8.580000||
B|AFRM|20250902|09:34:31|S|63|82.913600||
B|AFRM|20250902|09:34:31|S|100|82.850000||
B|FDX|20250902|09:34:31|S|80|226.970000||
B|FIG|20250902|09:34:31|S|1|68.130000||
B|LAWR|20250902|09:34:31|S|100|3.084000||
B|LQD|20250902|09:34:31|S|300|108.825000||
B|PDD|20250902|09:34:31|S|700|120.939400||
B|PGY|20250902|09:34:31|S|50|34.670000||
B|TSLA|20250902|09:34:31|S|100|327.580000||
B|TSLL|20250902|09:34:31|S|50|11.829300||
B|VOO|20250902|09:34:31|S|1|585.079300||
B|VOO|20250902|09:34:31|S|4|585.059000||
B|AFRM|20250902|09:34:32|S|3|82.940000||
B|AFRM|20250902|09:34:32|S|50|82.960000||
B|AGX|20250902|09:34:32|S|50|217.470000||
B|ARM|20250902|09:34:32|S|60|133.430000||
B|BE|20250902|09:34:32|S|200|48.960000||
B|HTZ|20250902|09:34:32|S|50|5.520000||
B|OPEN|20250902|09:34:32|S|100|4.245000||
B|QBTS|20250902|09:34:32|S|20|14.990000||
B|SOFI|20250902|09:34:32|S|21|23.775000||
B|TDG|20250902|09:34:32|S|2|1307.855000||
B|TIGO|20250902|09:34:32|S|5|47.570000||
B|UUU|20250902|09:34:32|S|200|6.010000||
B|XLE|20250902|09:34:32|S|100|90.241200||
B|AFRM|20250902|09:34:33|S|6|82.960000||
B|AMZN|20250902|09:34:33|S|1|223.632200||
B|BRZE|20250902|09:34:33|S|16|27.460000||
B|IPX|20250902|09:34:33|S|4|45.660000||
B|IWM|20250902|09:34:33|S|3|232.040700||
B|LABU|20250902|09:34:33|S|100|74.450000||
B|LYFT|20250902|09:34:33|S|20|15.825000||
B|NVDA|20250902|09:34:33|S|1|169.934000||
B|PLTR|20250902|09:34:33|S|1|152.550000||
B|PLTR|20250902|09:34:33|S|100|152.510000||
B|RKLB|20250902|09:34:33|S|2|46.070000||
B|RUM|20250902|09:34:33|S|141|7.120000||
B|SOFI|20250902|09:34:33|S|100|23.769100||
B|TECS|20250902|09:34:33|S|100|25.625000||
B|TQQQ|20250902|09:34:33|S|2|84.980000||
B|VZ|20250902|09:34:33|S|400|44.420000||
B|XBI|20250902|09:34:33|S|100|92.081700||
B|YPF|20250902|09:34:33|S|187|29.400000||
B|DOCN|20250902|09:34:34|S|95|31.525000||
B|EMN|20250902|09:34:34|S|1|69.650000||
B|GME|20250902|09:34:34|S|1|22.330000||
B|HOOD|20250902|09:34:34|S|30|98.370000||
B|IWM|20250902|09:34:34|S|300|232.045000||
B|LABU|20250902|09:34:34|S|100|74.460000||
B|LABU|20250902|09:34:34|S|100|74.460000||
B|MSFT|20250902|09:34:34|S|85|501.250000||
B|MSTR|20250902|09:34:34|S|100|334.590000||
B|NIO|20250902|09:34:34|S|200|6.275000||
B|STZ|20250902|09:34:34|S|100|152.560000||
B|CRK|20250902|09:34:35|S|200|15.960000||
B|IAG|20250902|09:34:35|S|1267|9.209300||
B|LABU|20250902|09:34:35|S|100|74.460000||
B|LABU|20250902|09:34:35|S|100|74.460000||
B|MDYG|20250902|09:34:35|S|629|89.835000||
B|OSCR|20250902|09:34:35|S|4300|15.880000||
B|RGTI|20250902|09:34:35|S|6|15.439100||
B|RIOX|20250902|09:34:35|S|300|17.550000||
B|SBET|20250902|09:34:35|S|200|17.280000||
B|SOFI|20250902|09:34:35|S|100|23.785000||
B|SOFI|20250902|09:34:35|S|100|23.799100||
B|TBPH|20250902|09:34:35|S|10|14.120000||
B|TQQQ|20250902|09:34:35|S|134|84.959000||
B|XOM|20250902|09:34:35|S|400|114.500000||
B|ACFN|20250902|09:34:36|S|4|28.950000||
B|AVGO|20250902|09:34:36|S|200|289.640000||
B|BABA|20250902|09:34:36|S|4|134.250000||
B|BMNR|20250902|09:34:36|S|1000|43.130000||
B|CDNS|20250902|09:34:36|S|3|341.730000||
B|CYTK|20250902|09:34:36|S|50|46.880000||
B|GLD|20250902|09:34:36|S|1|320.498500||
B|ONEG|20250902|09:34:36|S|100|11.790000||
B|PAAS|20250902|09:34:36|S|1|33.730000||
B|PDD|20250902|09:34:36|S|700|120.810000||
B|PLTR|20250902|09:34:36|S|10|152.590000||
B|QQQ|20250902|09:34:36|S|1|560.999300||
B|QQQ|20250902|09:34:36|S|3|560.959300||
B|RBLX|20250902|09:34:36|S|100|121.560000||
B|UPS|20250902|09:34:36|S|23|86.680000||
B|VTI|20250902|09:34:36|S|3|313.910000||
B|AIRO|20250902|09:34:37|S|20|21.550000||
B|APO|20250902|09:34:37|S|100|132.870000||
B|ETHZ|20250902|09:34:37|S|100|2.770000||
B|LHAI|20250902|09:34:37|S|80|9.250000||
B|MLYS|20250902|09:34:37|S|26|24.440000||
B|RKLB|20250902|09:34:37|S|3|46.070000||
B|TLN|20250902|09:34:37|S|7|367.820000||
B|TSM|20250902|09:34:37|S|5|227.250000||
B|AG|20250902|09:34:38|S|100|9.110000||
B|AMD|20250902|09:34:38|S|100|158.370000||
B|ASNS|20250902|09:34:38|S|700|0.544700||
B|BIL|20250902|09:34:38|S|36|91.469300||
B|CRWV|20250902|09:34:38|S|10|95.325000||
B|CRWV|20250902|09:34:38|S|30|95.150000||
B|FDN|20250902|09:34:38|S|100|270.970000||
B|MRVL|20250902|09:34:38|S|12|62.260000||
B|NIO|20250902|09:34:38|S|100|6.285000||
B|NVDA|20250902|09:34:38|S|10|169.925000||
B|RGTI|20250902|09:34:38|S|571|15.400700||
B|TQQQ|20250902|09:34:38|S|1|84.960000||
B|TSLL|20250902|09:34:38|S|15|11.859300||
B|VOO|20250902|09:34:38|S|1|585.079100||
B|YMAG|20250902|09:34:38|S|20|15.009900||
B|ACHR|20250902|09:34:39|S|200|8.575000||
B|AFRM|20250902|09:34:39|S|100|83.080000||
B|AMD|20250902|09:34:39|S|100|158.360000||
B|HOOD|20250902|09:34:39|S|10|98.400000||
B|INSM|20250902|09:34:39|S|33|141.450000||
B|JOYY|20250902|09:34:39|S|500|55.900000||
B|MSFT|20250902|09:34:39|S|3|501.320000||
B|NVDA|20250902|09:34:39|S|100|169.960900||
B|NVDA|20250902|09:34:39|S|260|169.915000||
B|QQQI|20250902|09:34:39|S|20|52.055000||
B|SOFI|20250902|09:34:39|S|100|23.805000||
B|VOO|20250902|09:34:39|S|10|585.110000||
B|AEYE|20250902|09:34:40|S|100|12.360000||
B|AFRM|20250902|09:34:40|S|60|83.140000||
B|AMZN|20250902|09:34:40|S|100|223.530000||
B|CBRL|20250902|09:34:40|S|700|56.210000||
B|FUTU|20250902|09:34:40|S|7|180.481000||
B|GLXY|20250902|09:34:40|S|1|22.711000||
B|IAG|20250902|09:34:40|S|169|9.209000||
B|IWM|20250902|09:34:40|S|14|232.070000||
B|MHK|20250902|09:34:40|S|300|130.810000||
B|MU|20250902|09:34:40|S|100|115.130000||
B|PLTR|20250902|09:34:40|S|200|152.600000||
B|SATS|20250902|09:34:40|S|300|61.410000||
B|SOXL|20250902|09:34:40|S|400|24.085000||
B|TSLA|20250902|09:34:40|S|100|328.140000||
B|TSM|20250902|09:34:40|S|67|227.280000||
B|VT|20250902|09:34:40|S|1|132.058300||
B|ANET|20250902|09:34:41|S|12|131.470000||
B|AXP|20250902|09:34:41|S|6|323.372100||
B|BLZE|20250902|09:34:41|S|200|8.200000||
B|CAT|20250902|09:34:41|S|1|414.320000||
B|GLD|20250902|09:34:41|S|16|320.470000||
B|HOTH|20250902|09:34:41|S|800|1.240000||
B|IBIT|20250902|09:34:41|S|100|62.195000||
B|META|20250902|09:34:41|S|10|727.391000||
B|NVO|20250902|09:34:41|S|100|56.780000||
B|PDDL|20250902|09:34:41|S|100|33.900000||
B|PLTR|20250902|09:34:41|S|50|152.570000||
B|SOUN|20250902|09:34:41|S|500|12.365000||
B|TSM|20250902|09:34:41|S|10|227.230000||
B|AFRM|20250902|09:34:42|S|8|83.170000||
B|AFRM|20250902|09:34:42|S|12|83.214100||
B|ASNS|20250902|09:34:42|S|100|0.543500||
B|BABA|20250902|09:34:42|S|56|134.436100||
B|BABA|20250902|09:34:42|S|100|134.400000||
B|BABA|20250902|09:34:42|S|400|134.403600||
B|CRWD|20250902|09:34:42|S|2|416.840000||
B|HOOD|20250902|09:34:42|S|30|98.517800||
B|IWM|20250902|09:34:42|S|4|232.071000||
B|IXHL|20250902|09:34:42|S|50|0.674200||
B|LABD|20250902|09:34:42|S|500|5.335000||
B|MA|20250902|09:34:42|S|1|591.080000||
B|NIO|20250902|09:34:42|S|130|6.285000||
B|NVDA|20250902|09:34:42|S|1|169.994900||
B|PLTR|20250902|09:34:42|S|40|152.620000||
B|SKE|20250902|09:34:42|S|300|16.910000||
B|SKE|20250902|09:34:42|S|400|16.930000||
B|SMCI|20250902|09:34:42|S|100|40.020000||
B|YANG|20250902|09:34:42|S|200|26.190000||
B|AMD|20250902|09:34:43|S|10|158.460000||
B|AMD|20250902|09:34:43|S|50|158.450000||
B|CHAU|20250902|09:34:43|S|19|19.200000||
B|JMIA|20250902|09:34:43|S|40|8.201200||
B|KYIV|20250902|09:34:43|S|100|11.265000||
B|LMT|20250902|09:34:43|S|61|452.830000||
B|TSLA|20250902|09:34:43|S|100|327.933100||
B|ULTA|20250902|09:34:43|S|20|495.860000||
B|ULTA|20250902|09:34:43|S|60|496.060000||
B|ULTA|20250902|09:34:43|S|100|495.851000||
B|UNH|20250902|09:34:43|S|200|308.290000||
B|UPST|20250902|09:34:43|S|100|68.420000||
B|VOO|20250902|09:34:43|S|3|585.118800||
B|AFRM|20250902|09:34:44|S|5|83.130000||
B|AMD|20250902|09:34:44|S|1|158.470000||
B|AMD|20250902|09:34:44|S|38|158.470000||
B|ASNS|20250902|09:34:44|S|700|0.541000||
B|ATI|20250902|09:34:44|S|100|75.810000||
B|AXTA|20250902|09:34:44|S|1|30.765000||
B|COIN|20250902|09:34:44|S|1|298.210000||
B|CRWV|20250902|09:34:44|S|100|95.310000||
B|CVNA|20250902|09:34:44|S|100|356.190000||
B|CVNA|20250902|09:34:44|S|150|356.050000||
B|FSLR|20250902|09:34:44|S|100|188.860000||
B|FSLR|20250902|09:34:44|S|188|188.620000||
B|FSLR|20250902|09:34:44|S|300|188.670000||
B|GLD|20250902|09:34:44|S|9|320.468500||
B|INTC|20250902|09:34:44|E|1|23.775100||
B|LITE|20250902|09:34:44|S|29|125.510000||
B|LMND|20250902|09:34:44|S|80|50.400000||
B|NVDA|20250902|09:34:44|S|200|169.900000||
B|SMR|20250902|09:34:44|S|50|33.040000||
B|SOFI|20250902|09:34:44|S|196|23.795000||
B|TEM|20250902|09:34:44|S|5|72.480000||
B|ULTA|20250902|09:34:44|S|80|496.811000||
B|ADBE|20250902|09:34:45|S|125|352.015000||
B|AFRM|20250902|09:34:45|S|100|82.890000||
B|BOKF|20250902|09:34:45|S|10|110.080000||
B|FUTU|20250902|09:34:45|S|792|180.505000||
B|LOMA|20250902|09:34:45|S|1|9.020000||
B|MDB|20250902|09:34:45|S|100|312.740000||
B|NIO|20250902|09:34:45|S|2|6.275000||
B|NIO|20250902|09:34:45|S|296|6.275000||
B|NVDA|20250902|09:34:45|S|2|169.860000||
B|PGY|20250902|09:34:45|S|5|34.640000||
B|SOFI|20250902|09:34:45|S|50|23.795000||
B|T|20250902|09:34:45|S|173|29.285000||
B|AEP|20250902|09:34:46|S|100|110.460000||
B|CSGP|20250902|09:34:46|S|79|87.930000||
B|DY|20250902|09:34:46|S|17|244.160000||
B|GEV|20250902|09:34:46|S|4|584.220000||
B|GLD|20250902|09:34:46|S|61|320.523500||
B|LABD|20250902|09:34:46|S|800|5.330000||
B|MARA|20250902|09:34:46|S|100|15.610000||
B|MDB|20250902|09:34:46|S|1|312.980000||
B|NEGG|20250902|09:34:46|S|100|44.620000||
B|NUGT|20250902|09:34:46|S|100|107.337900||
B|OSCR|20250902|09:34:46|S|2000|15.878800||
B|QBTS|20250902|09:34:46|S|2|14.975000||
B|RXRX|20250902|09:34:46|S|100|4.645000||
B|SMH|20250902|09:34:46|S|1|282.870000||
B|VOO|20250902|09:34:46|S|1|585.080000||
B|WAL|20250902|09:34:46|S|5|87.610000||
B|AG|20250902|09:34:47|S|3500|9.070000||
B|AMD|20250902|09:34:47|S|29|158.490000||
B|BIL|20250902|09:34:47|S|322|91.469600||
B|MRVL|20250902|09:34:47|S|10|62.085000||
B|NFLX|20250902|09:34:47|S|60|1193.210000||
B|NLY|20250902|09:34:47|S|307|20.859300||
B|NVDA|20250902|09:34:47|S|15|169.895000||
B|OSCR|20250902|09:34:47|S|900|15.881200||
B|PLTR|20250902|09:34:47|S|150|152.385000||
B|SOXL|20250902|09:34:47|S|100|24.100000||
B|TQQQ|20250902|09:34:47|S|1|84.999100||
B|TSLA|20250902|09:34:47|S|92|327.780000||
B|UNH|20250902|09:34:47|S|200|308.310000||
B|UNH|20250902|09:34:47|S|300|308.440000||
B|VGT|20250902|09:34:47|S|4|682.970000||
B|AFRM|20250902|09:34:48|S|6|83.310000||
B|AMZN|20250902|09:34:48|S|1|223.750000||
B|AMZN|20250902|09:34:48|S|1|223.780000||
B|COIN|20250902|09:34:48|S|12|298.010000||
B|IWM|20250902|09:34:48|S|1|232.000000||
B|JPM|20250902|09:34:48|S|3|294.760000||
B|LITE|20250902|09:34:48|S|30|125.800000||
B|MBOT|20250902|09:34:48|S|70|3.740000||
B|NUKK|20250902|09:34:48|S|100|6.080000||
B|NVDA|20250902|09:34:48|S|6|169.849200||
B|OKLO|20250902|09:34:48|S|30|69.915000||
B|PLTR|20250902|09:34:48|S|50|152.380000||
B|RR|20250902|09:34:48|S|2000|2.900000||
B|SHNY|20250902|09:34:48|S|193|78.270000||
B|USD|20250902|09:34:48|S|250|79.890000||
B|AMD|20250902|09:34:49|S|100|158.300000||
B|BMNR|20250902|09:34:49|S|1|43.140000||
B|BTI|20250902|09:34:49|S|3|54.785000||
B|DPST|20250902|09:34:49|S|100|105.690000||
B|HWH|20250902|09:34:49|S|200|2.528100||
B|NFLX|20250902|09:34:49|S|28|1192.970000||
B|NVDA|20250902|09:34:49|S|200|169.830000||
B|RIVN|20250902|09:34:49|S|7|13.130700||
B|TQQQ|20250902|09:34:49|S|1|84.940000||
B|UTHR|20250902|09:34:49|S|5|418.870000||
B|ALTS|20250902|09:34:50|S|100|6.130000||
B|CARV|20250902|09:34:50|S|100|2.150000||
B|CHA|20250902|09:34:50|S|300|17.985000||
B|COIN|20250902|09:34:50|S|4|298.380000||
B|GLXY|20250902|09:34:50|S|250|22.715000||
B|HUYA|20250902|09:34:50|S|2000|3.520000||
B|MS|20250902|09:34:50|S|100|146.050000||
B|NVDA|20250902|09:34:50|S|1|169.815000||
B|PLUG|20250902|09:34:50|S|2|1.529900||
B|QQQI|20250902|09:34:50|S|100|52.045000||
B|RR|20250902|09:34:50|S|100|2.900000||
B|UNH|20250902|09:34:50|S|200|308.340000||
B|AFRM|20250902|09:34:51|S|10|83.270000||
B|AMC|20250902|09:34:51|S|8|2.770000||
B|AMPG|20250902|09:34:51|S|100|3.650000||
B|BOXX|20250902|09:34:51|S|18|113.505000||
B|DPST|20250902|09:34:51|S|300|105.760000||
B|HWH|20250902|09:34:51|S|50|2.537000||
B|INTC|20250902|09:34:51|S|4|23.745000||
B|JEPI|20250902|09:34:51|S|1|56.389300||
B|NVCR|20250902|09:34:51|S|100|12.220000||
B|RBLX|20250902|09:34:51|S|50|121.590000||
B|SLX|20250902|09:34:51|S|100|69.640000||
B|SLX|20250902|09:34:51|S|100|69.710000||
B|TSLZ|20250902|09:34:51|S|8000|1.398100||
B|ZM|20250902|09:34:51|S|8|80.160000||
B|AMBA|20250902|09:34:52|S|100|79.720000||
B|ASTS|20250902|09:34:52|S|500|48.176600||
B|CARM|20250902|09:34:52|S|8|0.520200||
B|CORZ|20250902|09:34:52|S|1000|13.860000||
B|CORZ|20250902|09:34:52|S|3900|13.860000||
B|DPST|20250902|09:34:52|S|100|105.800000||
B|ELF|20250902|09:34:52|S|10|122.420000||
B|FSLR|20250902|09:34:52|S|3|189.040000||
B|FXI|20250902|09:34:52|S|51|38.685000||
B|INTC|20250902|09:34:52|S|100|23.755000||
B|INTC|20250902|09:34:52|S|296|23.755000||
B|MAGY|20250902|09:34:52|S|1|55.550000||
B|META|20250902|09:34:52|S|2|728.381000||
B|MLYS|20250902|09:34:52|S|18|24.250000||
B|MSFT|20250902|09:34:52|S|12|501.840000||
B|NFLX|20250902|09:34:52|S|20|1193.120000||
B|NVDY|20250902|09:34:52|S|1|16.280000||
B|SPY|20250902|09:34:52|S|1|636.480000||
B|VGT|20250902|09:34:52|S|20|683.000000||
B|AMD|20250902|09:34:53|S|50|158.341700||
B|AMD|20250902|09:34:53|S|150|158.350000||
B|FDX|20250902|09:34:53|S|2|227.193500||
B|GME|20250902|09:34:53|S|100|22.320000||
B|MLYS|20250902|09:34:53|S|18|24.240000||
B|NVDA|20250902|09:34:53|S|48|169.930000||
B|QQQ|20250902|09:34:53|S|100|561.020700||
B|TAOX|20250902|09:34:53|S|20|5.560000||
B|TEM|20250902|09:34:53|S|400|72.505000||
B|AAME|20250902|09:34:54|S|100|3.430000||
B|ACN|20250902|09:34:54|S|7|260.020000||
B|BITO|20250902|09:34:54|S|1|18.896500||
B|BMNR|20250902|09:34:54|S|5|43.125000||
B|CARM|20250902|09:34:54|S|500|0.521900||
B|CATO|20250902|09:34:54|S|150|4.180000||
B|ESLT|20250902|09:34:54|S|1|468.690000||
B|NVDA|20250902|09:34:54|S|300|169.930000||
B|SGI|20250902|09:34:54|S|20|83.020000||
B|SST|20250902|09:34:54|S|100|7.210000||
B|TSLA|20250902|09:34:54|S|756|327.910000||
B|UNH|20250902|09:34:54|S|50|308.510000||
B|VNQ|20250902|09:34:54|S|1|91.390000||
B|VOO|20250902|09:34:54|S|1|585.069100||
B|VOO|20250902|09:34:54|S|10|585.069100||
B|ALTS|20250902|09:34:55|S|400|6.135000||
B|ASNS|20250902|09:34:55|S|100|0.557000||
B|CPRT|20250902|09:34:55|S|59|48.570000||
B|CRWV|20250902|09:34:55|S|2|95.370000||
B|DELL|20250902|09:34:55|S|2|119.365000||
B|GOOGL|20250902|09:34:55|S|8|208.840000||
B|HUM|20250902|09:34:55|S|20|306.210000||
B|HUT|20250902|09:34:55|S|5|25.680000||
B|LMND|20250902|09:34:55|S|70|50.390000||
B|NVDA|20250902|09:34:55|S|156|169.925000||
B|NVDA|20250902|09:34:55|S|200|169.925000||
B|NVDA|20250902|09:34:55|S|244|169.925000||
B|ORCL|20250902|09:34:55|S|100|220.280000||
B|SPYD|20250902|09:34:55|S|3|44.709000||
B|TQQQ|20250902|09:34:55|S|10|84.949300||
B|VOO|20250902|09:34:55|S|16|585.048800||
B|AVAV|20250902|09:34:56|S|4|233.795000||
B|AYI|20250902|09:34:56|S|20|330.920000||
B|BULL|20250902|09:34:56|S|100|13.265000||
B|CRWV|20250902|09:34:56|S|20|95.370000||
B|FFIC|20250902|09:34:56|S|20|13.585000||
B|IBM|20250902|09:34:56|S|1|239.910000||
B|NIO|20250902|09:34:56|S|1|6.250000||
B|ORCL|20250902|09:34:56|S|4|220.290000||
B|PEP|20250902|09:34:56|S|5|155.190000||
B|PEP|20250902|09:34:56|S|20|155.190000||
B|PGRE|20250902|09:34:56|S|2500|7.110000||
B|PLTU|20250902|09:34:56|S|1|72.380000||
B|SOXL|20250902|09:34:56|S|100|24.080000||
B|SQQQ|20250902|09:34:56|S|140|18.845000||
B|TMUS|20250902|09:34:56|S|4|253.570000||
B|TQQQ|20250902|09:34:56|S|13|84.939300||
B|UUUU|20250902|09:34:56|S|550|10.835000||
B|UVIX|20250902|09:34:56|S|400|13.485000||
B|AMD|20250902|09:34:57|S|71|158.280000||
B|BABA|20250902|09:34:57|S|50|134.248000||
B|BABA|20250902|09:34:57|S|50|134.250000||
B|CARM|20250902|09:34:57|S|100|0.521900||
B|CLS|20250902|09:34:57|S|1|186.799000||
B|CRWV|20250902|09:34:57|S|60|95.310000||
B|DBX|20250902|09:34:57|S|4|28.668500||
B|PLTR|20250902|09:34:57|S|4|152.060000||
B|QQQM|20250902|09:34:57|S|5|230.930000||
B|SLDP|20250902|09:34:57|S|735|4.170000||
B|TRMB|20250902|09:34:57|S|12|79.370000||
B|TSLA|20250902|09:34:57|S|299|327.980000||
B|ZTO|20250902|09:34:57|S|53|17.835000||
B|ARWR|20250902|09:34:58|S|100|23.020000||
B|CLS|20250902|09:34:58|S|3|187.020000||
B|CRWV|20250902|09:34:58|S|20|95.340000||
B|CYCU|20250902|09:34:58|S|2000|0.238200||
B|EBAY|20250902|09:34:58|S|5|90.090000||
B|INTC|20250902|09:34:58|E|1|23.755100||
B|IWM|20250902|09:34:58|S|104|231.939300||
B|MARA|20250902|09:34:58|S|200|15.635000||
B|PDD|20250902|09:34:58|S|146|120.830000||
B|PEP|20250902|09:34:58|S|6|155.210000||
B|SMR|20250902|09:34:58|S|100|33.100000||
B|SOFI|20250902|09:34:58|S|10|23.830000||
B|SOXL|20250902|09:34:58|S|7|24.075000||
B|TNFA|20250902|09:34:58|S|100|4.480000||
B|TSLA|20250902|09:34:58|S|55|327.973200||
B|AAOI|20250902|09:34:59|S|375|22.509200||
B|BABA|20250902|09:34:59|S|100|134.306800||
B|CRWV|20250902|09:34:59|S|1|95.340000||
B|HOOD|20250902|09:34:59|S|70|98.419100||
B|META|20250902|09:34:59|S|20|727.091000||
B|PLTR|20250902|09:34:59|S|48|152.010000||
B|PLTR|20250902|09:34:59|S|297|151.990000||
B|QCOM|20250902|09:34:59|S|1|155.640000||
B|SOFI|20250902|09:34:59|S|10|23.810000||
B|TQQQ|20250902|09:34:59|S|50|84.889300||
B|UNH|20250902|09:34:59|S|34|308.510000||
B|UNH|20250902|09:34:59|S|300|308.510000||
B|UPST|20250902|09:34:59|S|10|68.310000||
B|ASM|20250902|09:35:00|S|1000|4.535000||
B|BABA|20250902|09:35:00|S|1|134.320000||
B|CASY|20250902|09:35:00|S|6|493.340000||
B|CRMD|20250902|09:35:00|S|100|14.370000||
B|CRVO|20250902|09:35:00|S|1|9.840000||
B|CRWG|20250902|09:35:00|S|100|7.050000||
B|HOOD|20250902|09:35:00|S|100|98.460000||
B|HOOD|20250902|09:35:00|S|147|98.430000||
B|KGC|20250902|09:35:00|S|250|20.938800||
B|NVDA|20250902|09:35:00|S|21|169.880000||
B|PAAA|20250902|09:35:00|S|10|51.320000||
B|PFF|20250902|09:35:00|S|200|31.185000||
B|SEDG|20250902|09:35:00|S|15|31.675000||
B|TQQQ|20250902|09:35:00|S|1200|84.862800||
B|UTHR|20250902|09:35:00|S|6|418.860000||
B|XLE|20250902|09:35:00|S|3|90.217500||
B|ACHR|20250902|09:35:01|S|5|8.609900||
B|AVGO|20250902|09:35:01|S|7|289.310000||
B|CENX|20250902|09:35:01|S|82|21.490000||
B|FRT|20250902|09:35:01|S|1|99.960000||
B|INTC|20250902|09:35:01|E|1|23.730100||
B|IONQ|20250902|09:35:01|S|80|40.790000||
B|MLYS|20250902|09:35:01|S|18|24.190000||
B|MSTZ|20250902|09:35:01|S|100|5.150000||
B|MSTZ|20250902|09:35:01|S|2000|5.150000||
B|NIO|20250902|09:35:01|S|200|6.255000||
B|NVDA|20250902|09:35:01|S|5|169.858800||
B|NVDA|20250902|09:35:01|S|6|169.819300||
B|NVO|20250902|09:35:01|S|49|56.795000||
B|SOFI|20250902|09:35:01|S|30|23.830000||
B|SOFI|20250902|09:35:01|S|100|23.835000||
B|SOXL|20250902|09:35:01|S|1|24.055000||
B|SOXL|20250902|09:35:01|S|100|24.060000||
B|SOXL|20250902|09:35:01|S|900|24.059300||
B|TCBX|20250902|09:35:01|S|100|40.065000||
B|TSLA|20250902|09:35:01|S|7|327.890000||
B|ZM|20250902|09:35:01|S|4|80.295000||
B|HOOD|20250902|09:35:02|S|10|98.550000||
B|IDVO|20250902|09:35:02|S|34|35.190000||
B|NVDA|20250902|09:35:02|S|20|169.895000||
B|PEP|20250902|09:35:02|S|6|155.110000||
B|STT|20250902|09:35:02|S|36|112.620000||
B|TOST|20250902|09:35:02|S|100|43.837800||
B|TSM|20250902|09:35:02|S|10|227.600000||
B|ULCC|20250902|09:35:02|S|100|5.800000||
B|UUU|20250902|09:35:02|S|200|5.990000||
B|VRSN|20250902|09:35:02|S|1|272.440000||
B|ZM|20250902|09:35:02|S|2|80.325000||
B|APP|20250902|09:35:03|S|50|455.650000||
B|BE|20250902|09:35:03|S|1|49.090000||
B|CVNA|20250902|09:35:03|S|30|355.990000||
B|GLXY|20250902|09:35:03|S|62|22.810000||
B|JPM|20250902|09:35:03|S|1|294.950000||
B|MOH|20250902|09:35:03|S|15|182.220000||
B|PEP|20250902|09:35:03|S|240|155.002200||
B|PLTR|20250902|09:35:03|S|4|152.170000||
B|SHFS|20250902|09:35:03|S|807|4.016000||
B|SOFI|20250902|09:35:03|S|25|23.870000||
B|TQQQ|20250902|09:35:03|S|6|84.979900||
B|TSLA|20250902|09:35:03|S|93|328.210000||
B|AFRM|20250902|09:35:04|S|3|83.580000||
B|AMD|20250902|09:35:04|S|100|158.450000||
B|BMNR|20250902|09:35:04|S|1000|43.230000||
B|CLMB|20250902|09:35:04|S|26|123.720000||
B|COIN|20250902|09:35:04|S|5|299.110000||
B|DE|20250902|09:35:04|S|2|475.500000||
B|IREN|20250902|09:35:04|S|30|26.130000||
B|LQDA|20250902|09:35:04|S|60|28.400000||
B|OPTT|20250902|09:35:04|S|100|0.509600||
B|OPTT|20250902|09:35:04|S|100|0.510800||
B|SATS|20250902|09:35:04|S|2|61.220000||
B|SHFS|20250902|09:35:04|S|800|3.970000||
B|SIG|20250902|09:35:04|S|100|88.460000||
B|TMUS|20250902|09:35:04|S|10|253.660000||
B|TSM|20250902|09:35:04|S|1|227.720000||
B|UNH|20250902|09:35:04|S|100|308.520000||
B|UTHR|20250902|09:35:04|S|100|419.530000||
B|XLF|20250902|09:35:04|S|112|53.195000||
B|AMZN|20250902|09:35:05|S|46|224.010000||
B|AMZN|20250902|09:35:05|S|100|224.010000||
B|APLD|20250902|09:35:05|S|100|14.865000||
B|BE|20250902|09:35:05|S|300|49.140000||
B|CLBT|20250902|09:35:05|S|33|16.230000||
B|CRWV|20250902|09:35:05|S|2|95.330000||
B|DDOG|20250902|09:35:05|S|20|133.860000||
B|DKNG|20250902|09:35:05|S|200|46.900000||
B|FSLY|20250902|09:35:05|S|900|7.390000||
B|GLD|20250902|09:35:05|S|5|320.778500||
B|KOLD|20250902|09:35:05|S|100|36.370000||
B|NVDA|20250902|09:35:05|S|300|169.995000||
B|QFIN|20250902|09:35:05|S|300|29.440000||
B|SCHD|20250902|09:35:05|S|4|27.873900||
B|SOFI|20250902|09:35:05|S|10|23.885000||
B|STEP|20250902|09:35:05|S|52|60.550000||
B|TBT|20250902|09:35:05|S|2|36.895000||
B|TRAK|20250902|09:35:05|S|200|16.080000||
B|TSM|20250902|09:35:05|S|100|227.590000||
B|WMT|20250902|09:35:05|S|100|97.110000||
B|XYF|20250902|09:35:05|S|100|15.120000||
B|AFRM|20250902|09:35:06|S|30|83.580000||
B|BRK/B|20250902|09:35:06|S|1|501.000000||
B|CSCO|20250902|09:35:06|S|295|67.640000||
B|HOOD|20250902|09:35:06|S|800|98.560000||
B|IWM|20250902|09:35:06|S|84|232.049400||
B|IWM|20250902|09:35:06|S|400|232.059300||
B|LMAT|20250902|09:35:06|S|5|95.190000||
B|LRMR|20250902|09:35:06|S|53|3.800000||
B|SCHX|20250902|09:35:06|S|593|25.220000||
B|TGHL|20250902|09:35:06|S|25|3.780000||
B|TQQQ|20250902|09:35:06|S|5|85.038100||
B|TQQQ|20250902|09:35:06|S|10|85.029300||
B|TQQQ|20250902|09:35:06|S|27|85.059000||
B|TQQQ|20250902|09:35:06|S|100|85.049300||
B|TSLA|20250902|09:35:06|S|3|328.120000||
B|TSLA|20250902|09:35:06|S|300|328.090000||
B|ALAB|20250902|09:35:07|S|100|174.930000||
B|C|20250902|09:35:07|S|15|93.480000||
B|CCLD|20250902|09:35:07|S|200|3.830000||
B|EQT|20250902|09:35:07|S|100|51.430000||
B|HOOD|20250902|09:35:07|S|1|98.508800||
B|HWH|20250902|09:35:07|S|250|2.568100||
B|MLYS|20250902|09:35:07|S|50|24.450000||
B|PODD|20250902|09:35:07|S|1|338.620000||
B|SPXL|20250902|09:35:07|S|53|185.430000||
B|THC|20250902|09:35:07|S|3|183.650000||
B|TSLA|20250902|09:35:07|S|30|328.220000||
B|TSLA|20250902|09:35:07|S|100|328.250000||
B|URTY|20250902|09:35:07|S|100|47.140000||
B|AFRM|20250902|09:35:08|S|6|83.580000||
B|ARKG|20250902|09:35:08|S|100|24.610000||
B|ASML|20250902|09:35:08|S|100|721.790000||
B|CAVA|20250902|09:35:08|S|200|66.850000||
B|CCOI|20250902|09:35:08|S|20|37.975000||
B|HOOD|20250902|09:35:08|S|12|98.560000||
B|KHC|20250902|09:35:08|S|220|27.699100||
B|MSTR|20250902|09:35:08|S|10|334.510000||
B|NN|20250902|09:35:08|S|700|17.170000||
B|OKLO|20250902|09:35:08|S|20|70.370000||
B|PEP|20250902|09:35:08|S|30|155.130000||
B|SOXL|20250902|09:35:08|S|390|24.139300||
B|TDS|20250902|09:35:08|S|13|39.655000||
B|UUU|20250902|09:35:08|S|700|5.840000||
B|UVXY|20250902|09:35:08|S|69|13.035000||
B|VCTR|20250902|09:35:08|S|8|69.620000||
B|AFRM|20250902|09:35:09|S|13|83.520000||
B|ASB|20250902|09:35:09|S|221|26.350000||
B|BABA|20250902|09:35:09|S|2|134.260000||
B|BSX|20250902|09:35:09|S|10|104.479500||
B|CRWV|20250902|09:35:09|S|2|95.330000||
B|CSL|20250902|09:35:09|S|1|379.205000||
B|GRAB|20250902|09:35:09|S|150|4.895000||
B|KEQU|20250902|09:35:09|S|9|56.670000||
B|MSTR|20250902|09:35:09|S|10|334.741000||
B|NEA|20250902|09:35:09|S|93|10.970000||
B|NEXN|20250902|09:35:09|S|1|9.870000||
B|PDD|20250902|09:35:09|S|146|120.670000||
B|PEP|20250902|09:35:09|S|300|155.160000||
B|PWR|20250902|09:35:09|S|67|366.600000||
B|SST|20250902|09:35:09|S|100|6.980000||
B|TQQQ|20250902|09:35:09|S|100|85.060700||
B|TSLA|20250902|09:35:09|S|68|328.300000||
B|TZA|20250902|09:35:09|S|400|9.425000||
B|V|20250902|09:35:09|S|1|347.120000||
B|AMD|20250902|09:35:10|S|100|158.460000||
B|COIN|20250902|09:35:10|S|5|299.250000||
B|CRM|20250902|09:35:10|S|1|253.475000||
B|CRWD|20250902|09:35:10|S|10|417.280000||
B|IWY|20250902|09:35:10|S|1|254.170000||
B|OPEN|20250902|09:35:10|S|300|4.330000||
B|PLTR|20250902|09:35:10|S|9|152.120000||
B|PLUG|20250902|09:35:10|S|5500|1.515000||
B|RGTI|20250902|09:35:10|S|50|15.410000||
B|SOXS|20250902|09:35:10|S|200|7.675000||
B|TSLL|20250902|09:35:10|S|1000|11.879300||
B|ULCC|20250902|09:35:10|S|1600|5.970000||
B|VOO|20250902|09:35:10|S|1|585.367000||
B|YINN|20250902|09:35:10|S|100|46.090000||
B|AMPG|20250902|09:35:11|S|100|3.650000||
B|ARM|20250902|09:35:11|S|20|133.440000||
B|BABA|20250902|09:35:11|S|3|134.420000||
B|BABA|20250902|09:35:11|S|100|134.440000||
B|BMNR|20250902|09:35:11|S|100|43.230000||
B|BRK/B|20250902|09:35:11|S|1|501.000000||
B|BXP|20250902|09:35:11|S|60|71.890000||
B|GLD|20250902|09:35:11|S|100|320.730000||
B|IWM|20250902|09:35:11|S|3|232.170700||
B|IWM|20250902|09:35:11|S|4|232.170700||
B|IWM|20250902|09:35:11|S|100|232.177500||
B|OTLY|20250902|09:35:11|S|50|16.990000||
B|SHFS|20250902|09:35:11|S|1731|3.942000||
B|SOFI|20250902|09:35:11|S|100|23.850000||
B|TQQQ|20250902|09:35:11|S|100|85.119300||
B|TQQQ|20250902|09:35:11|S|3345|85.119100||
B|UTHR|20250902|09:35:11|S|10|421.430000||
B|YINN|20250902|09:35:11|S|400|46.090000||
B|ZTO|20250902|09:35:11|S|100|17.835000||
B|AMD|20250902|09:35:12|S|40|158.390000||
B|APA|20250902|09:35:12|S|220|23.370000||
B|BSX|20250902|09:35:12|S|10|104.549100||
B|BSX|20250902|09:35:12|S|20|104.549100||
B|CRCL|20250902|09:35:12|S|100|127.060000||
B|CRM|20250902|09:35:12|S|800|253.440000||
B|CURX|20250902|09:35:12|S|100|5.450000||
B|ETSY|20250902|09:35:12|S|5|51.940000||
B|GSL|20250902|09:35:12|S|50|30.150000||
B|IWM|20250902|09:35:12|S|1|232.170000||
B|IWM|20250902|09:35:12|S|1|232.210000||
B|LABU|20250902|09:35:12|S|100|74.790000||
B|LOW|20250902|09:35:12|S|1|256.795000||
B|OKLO|20250902|09:35:12|S|6|70.360000||
B|THC|20250902|09:35:12|S|1|183.740000||
B|TSLA|20250902|09:35:12|S|6|328.260000||
B|AAPL|20250902|09:35:13|S|100|228.080000||
B|BABA|20250902|09:35:13|S|100|134.450000||
B|BSX|20250902|09:35:13|S|10|104.598800||
B|BTDR|20250902|09:35:13|S|35|13.655000||
B|CCL|20250902|09:35:13|S|300|30.875000||
B|HWH|20250902|09:35:13|S|300|2.560000||
B|MLYS|20250902|09:35:13|S|100|24.420000||
B|OPEN|20250902|09:35:13|S|100|4.290000||
B|OPEN|20250902|09:35:13|S|200|4.295000||
B|PLTR|20250902|09:35:13|S|30|152.330000||
B|TQQQ|20250902|09:35:13|S|10|85.109100||
B|TQQQ|20250902|09:35:13|S|100|85.098800||
B|UGL|20250902|09:35:13|S|2|38.340000||
B|VEA|20250902|09:35:13|S|1|57.908500||
B|WAL|20250902|09:35:13|S|5|87.680000||
B|YINN|20250902|09:35:13|S|100|46.090000||
B|AFRM|20250902|09:35:14|S|200|84.180000||
B|AMD|20250902|09:35:14|S|5|158.590000||
B|AMD|20250902|09:35:14|S|10|158.540000||
B|B|20250902|09:35:14|S|5|26.650000||
B|GLD|20250902|09:35:14|S|5|320.728500||
B|HIMS|20250902|09:35:14|S|5|41.730000||
B|IONQ|20250902|09:35:14|S|150|40.910000||
B|OKLO|20250902|09:35:14|S|4|70.340000||
B|SOXL|20250902|09:35:14|E|4|24.194900||
B|SOXS|20250902|09:35:14|S|300|7.665000||
B|TQQQ|20250902|09:35:14|S|100|85.199100||
B|TRON|20250902|09:35:14|S|100|4.135000||
B|UNH|20250902|09:35:14|S|4|308.860000||
B|VOO|20250902|09:35:14|S|2|585.449100||
B|YINN|20250902|09:35:14|S|300|46.100000||
B|AMZN|20250902|09:35:15|S|200|224.378300||
B|AXTI|20250902|09:35:15|S|1300|2.950000||
B|HOOD|20250902|09:35:15|S|1|98.789100||
B|MRVL|20250902|09:35:15|S|2|62.428800||
B|MSTZ|20250902|09:35:15|S|1500|5.130000||
B|MSTZ|20250902|09:35:15|S|3600|5.130000||
B|NXTT|20250902|09:35:15|S|72|0.394200||
B|PAAS|20250902|09:35:15|S|3|33.670900||
B|PLTR|20250902|09:35:15|S|27|152.650000||
B|PLTR|20250902|09:35:15|S|30|152.660000||
B|QQQ|20250902|09:35:15|S|100|561.550700||
B|ROKU|20250902|09:35:15|S|104|93.710000||
B|SE|20250902|09:35:15|S|6|179.245000||
B|SOFI|20250902|09:35:15|S|20|23.920000||
B|SQQQ|20250902|09:35:15|S|180|18.795000||
B|ULTA|20250902|09:35:15|S|25|496.580000||
B|UVXY|20250902|09:35:15|S|400|13.005000||
B|VOO|20250902|09:35:15|S|1|585.518800||
B|VRT|20250902|09:35:15|S|10|119.824100||
B|YINN|20250902|09:35:15|S|300|46.120000||
B|AGNC|20250902|09:35:16|S|300|9.669300||
B|ARM|20250902|09:35:16|S|50|133.840000||
B|BSX|20250902|09:35:16|S|20|104.608600||
B|COIN|20250902|09:35:16|S|20|299.686000||
B|HII|20250902|09:35:16|S|20|269.830000||
B|IWM|20250902|09:35:16|S|1|232.300000||
B|LEGN|20250902|09:35:16|S|200|35.340000||
B|SSKN|20250902|09:35:16|S|200|3.450000||
B|TSLA|20250902|09:35:16|S|20|328.897300||
B|TSLA|20250902|09:35:16|S|72|328.710000||
B|TSLA|20250902|09:35:16|S|100|328.706600||
B|UPST|20250902|09:35:16|S|100|68.660000||
B|YINN|20250902|09:35:16|S|100|46.130000||
B|BABA|20250902|09:35:17|S|50|134.500000||
B|BABA|20250902|09:35:17|S|100|134.490000||
B|BBAR|20250902|09:35:17|S|1|11.660000||
B|BN|20250902|09:35:17|S|20|64.550000||
B|CLX|20250902|09:35:17|S|1|119.510000||
B|COIN|20250902|09:35:17|S|100|299.820000||
B|CRWV|20250902|09:35:17|S|200|95.610000||
B|JOBY|20250902|09:35:17|S|100|13.388400||
B|LABU|20250902|09:35:17|S|300|74.790000||
B|NNE|20250902|09:35:17|S|100|30.670000||
B|PAYX|20250902|09:35:17|S|1|138.830000||
B|RBLX|20250902|09:35:17|S|40|121.890500||
B|TQQQ|20250902|09:35:17|S|300|85.229300||
B|TSLA|20250902|09:35:17|S|50|329.127600||
B|UPS|20250902|09:35:17|S|60|86.610000||
B|UUU|20250902|09:35:17|S|750|5.840000||
B|ATRO|20250902|09:35:18|S|29|35.910000||
B|AVEM|20250902|09:35:18|S|1|70.429600||
B|CRCL|20250902|09:35:18|S|2|127.200000||
B|IREN|20250902|09:35:18|S|75|26.320000||
B|LMT|20250902|09:35:18|S|2|452.625000||
B|MSFU|20250902|09:35:18|S|20|49.710000||
B|NUKK|20250902|09:35:18|S|100|6.020000||
B|NVO|20250902|09:35:18|S|5|56.900000||
B|QVCGA|20250902|09:35:18|S|84|8.260000||
B|RBLX|20250902|09:35:18|S|60|122.000000||
B|RBLX|20250902|09:35:18|S|500|121.960000||
B|SH|20250902|09:35:18|S|100|38.965000||
B|SOFI|20250902|09:35:18|S|20|23.920000||
B|SOFI|20250902|09:35:18|S|250|23.920000||
B|TSLA|20250902|09:35:18|S|177|329.192000||
B|TSLL|20250902|09:35:18|S|104|11.940000||
B|TSM|20250902|09:35:18|S|10|227.690000||
B|VOO|20250902|09:35:18|S|1|585.580500||
B|YINN|20250902|09:35:18|S|100|46.130000||
B|YINN|20250902|09:35:18|S|200|46.130000||
B|AFRM|20250902|09:35:19|S|10|84.100000||
B|AMD|20250902|09:35:19|S|100|158.570000||
B|ASTS|20250902|09:35:19|S|120|48.120000||
B|AVGO|20250902|09:35:19|S|5|290.190000||
B|AVGO|20250902|09:35:19|S|30|290.240000||
B|BIDU|20250902|09:35:19|S|200|93.290000||
B|CARM|20250902|09:35:19|S|1300|0.499400||
B|COIN|20250902|09:35:19|S|60|300.120000||
B|DEC|20250902|09:35:19|S|200|15.990000||
B|GLD|20250902|09:35:19|S|20|320.778900||
B|PLTR|20250902|09:35:19|S|300|152.700000||
B|PLTR|20250902|09:35:19|S|400|152.600000||
B|QQQ|20250902|09:35:19|S|18|561.602000||
B|SOFI|20250902|09:35:19|S|60|23.930000||
B|T|20250902|09:35:19|S|40|29.265000||
B|TSM|20250902|09:35:19|S|1|227.690000||
B|AFRM|20250902|09:35:20|S|100|84.150000||
B|AMD|20250902|09:35:20|S|180|158.628000||
B|AMD|20250902|09:35:20|S|200|158.627800||
B|BEAM|20250902|09:35:20|S|100|16.560000||
B|BEAM|20250902|09:35:20|S|100|16.570000||
B|BEAM|20250902|09:35:20|S|2000|16.570000||
B|BMO|20250902|09:35:20|S|18|120.100000||
B|CURX|20250902|09:35:20|S|300|5.450000||
B|FANG|20250902|09:35:20|S|5|148.720000||
B|IONS|20250902|09:35:20|S|150|51.815000||
B|IWM|20250902|09:35:20|S|63|232.358600||
B|NVO|20250902|09:35:20|S|13|56.885700||
B|PLTR|20250902|09:35:20|S|8|152.860000||
B|RMTI|20250902|09:35:20|S|100|1.840000||
B|TQQQ|20250902|09:35:20|S|6|85.309100||
B|TSLA|20250902|09:35:20|S|25|329.230000||
B|UNH|20250902|09:35:20|S|29|309.180000||
B|AMD|20250902|09:35:21|S|100|158.690000||
B|AMX|20250902|09:35:21|S|200|19.625000||
B|AMZN|20250902|09:35:21|S|1|224.370000||
B|DFDV|20250902|09:35:21|S|100|15.740000||
B|IREN|20250902|09:35:21|S|196|26.389100||
B|PAAS|20250902|09:35:21|S|1|33.621000||
B|SOFI|20250902|09:35:21|S|200|23.960000||
B|SST|20250902|09:35:21|S|100|6.930000||
B|VTI|20250902|09:35:21|S|1|314.211000||
B|AMD|20250902|09:35:22|S|300|158.680000||
B|BABA|20250902|09:35:22|S|133|134.510000||
B|BEAM|20250902|09:35:22|S|2000|16.550000||
B|CRM|20250902|09:35:22|S|20|253.320000||
B|CROX|20250902|09:35:22|S|100|87.197900||
B|DE|20250902|09:35:22|S|8|475.670000||
B|DVLT|20250902|09:35:22|S|100|0.337400||
B|FRO|20250902|09:35:22|S|200|20.429100||
B|NEM|20250902|09:35:22|S|50|74.268600||
B|NVDA|20250902|09:35:22|S|100|169.980000||
B|RGTI|20250902|09:35:22|S|119|15.505000||
B|TSSI|20250902|09:35:22|S|240|13.080000||
B|UBER|20250902|09:35:22|S|100|93.142900||
B|YINN|20250902|09:35:22|S|100|46.160000||
B|YINN|20250902|09:35:22|S|550|46.160000||
B|AAPL|20250902|09:35:23|S|47|228.560000||
B|AMD|20250902|09:35:23|S|30|158.658000||
B|BOAT|20250902|09:35:23|S|1|31.680000||
B|COF|20250902|09:35:23|S|10|220.070000||
B|CRWV|20250902|09:35:23|S|570|95.870000||
B|GOOGL|20250902|09:35:23|S|100|208.920000||
B|HIMS|20250902|09:35:23|S|10|41.700000||
B|IWB|20250902|09:35:23|S|100|350.220000||
B|OKLO|20250902|09:35:23|S|200|70.740000||
B|PYPL|20250902|09:35:23|S|100|68.728800||
B|SOGP|20250902|09:35:23|S|50|13.980000||
B|TMUS|20250902|09:35:23|S|10|253.780000||
B|TSLA|20250902|09:35:23|S|15|329.230000||
B|YINN|20250902|09:35:23|S|100|46.130000||
B|AFRM|20250902|09:35:24|S|50|84.040000||
B|AMZN|20250902|09:35:24|S|1|224.330000||
B|CEG|20250902|09:35:24|S|1|298.870000||
B|GGAL|20250902|09:35:24|S|51|37.380000||
B|HWH|20250902|09:35:24|S|38|2.600000||
B|META|20250902|09:35:24|S|1|728.600000||
B|MSTZ|20250902|09:35:24|S|2500|5.105000||
B|NVDA|20250902|09:35:24|S|200|170.390000||
B|OPEN|20250902|09:35:24|S|100|4.330000||
B|SOFI|20250902|09:35:24|S|1|23.960000||
B|TSLA|20250902|09:35:24|S|21|329.240000||
B|TSLL|20250902|09:35:24|S|200|11.945000||
B|TSLL|20250902|09:35:24|S|200|11.945000||
B|YINN|20250902|09:35:24|S|100|46.130000||
B|AMD|20250902|09:35:25|S|300|158.830000||
B|BABA|20250902|09:35:25|S|50|134.340000||
B|CRDO|20250902|09:35:25|S|66|118.100000||
B|ETHU|20250902|09:35:25|S|41|144.560000||
B|HWH|20250902|09:35:25|S|4000|2.595100||
B|IREN|20250902|09:35:25|S|80|26.449300||
B|MARA|20250902|09:35:25|S|300|15.715000||
B|MUX|20250902|09:35:25|S|100|13.440000||
B|NBIS|20250902|09:35:25|S|60|66.780000||
B|RKLB|20250902|09:35:25|S|90|46.140000||
B|TER|20250902|09:35:25|S|13|117.040000||
B|TSLA|20250902|09:35:25|S|1|329.330000||
B|ZIM|20250902|09:35:25|S|17|13.700000||
B|AMD|20250902|09:35:26|S|41|158.850000||
B|MRVL|20250902|09:35:26|S|12|62.680000||
B|MSTR|20250902|09:35:26|S|1|336.350000||
B|TQQQ|20250902|09:35:26|S|42|85.409100||
B|TSLA|20250902|09:35:26|S|4|329.340000||
B|TSLA|20250902|09:35:26|S|10|329.260000||
B|TSLA|20250902|09:35:26|S|15|329.357000||
B|USAR|20250902|09:35:26|S|284|14.020000||
B|UUU|20250902|09:35:26|S|15|5.620000||
B|YINN|20250902|09:35:26|S|1200|46.150000||
B|ANF|20250902|09:35:27|S|80|91.818200||
B|DUOL|20250902|09:35:27|S|5|292.651000||
B|HUT|20250902|09:35:27|S|100|25.980000||
B|HUT|20250902|09:35:27|S|1100|25.980000||
B|IXHL|20250902|09:35:27|S|2500|0.673250||
B|LMT|20250902|09:35:27|S|199|452.490000||
B|NVDA|20250902|09:35:27|S|100|170.255000||
B|OPEN|20250902|09:35:27|S|33|4.340000||
B|OPEN|20250902|09:35:27|S|37|4.340000||
B|PDDL|20250902|09:35:27|S|100|33.790000||
B|PNC|20250902|09:35:27|S|30|204.230000||
B|ROBN|20250902|09:35:27|S|200|54.130000||
B|SOFI|20250902|09:35:27|S|1000|23.979100||
B|YINN|20250902|09:35:27|S|100|46.080000||
B|AFRM|20250902|09:35:28|S|158|84.340000||
B|AFRM|20250902|09:35:28|S|200|84.130000||
B|ALB|20250902|09:35:28|S|200|81.170000||
B|BE|20250902|09:35:28|S|20|49.370000||
B|BSX|20250902|09:35:28|S|20|104.808500||
B|ELAN|20250902|09:35:28|S|100|17.978000||
B|EWO|20250902|09:35:28|S|1|30.310000||
B|IREN|20250902|09:35:28|S|100|26.448800||
B|LRCX|20250902|09:35:28|S|200|95.690000||
B|NBIS|20250902|09:35:28|S|1|66.810000||
B|NVDA|20250902|09:35:28|S|100|170.140000||
B|NVDA|20250902|09:35:28|S|100|170.230000||
B|QQQ|20250902|09:35:28|S|63|561.942000||
B|TLT|20250902|09:35:28|S|400|85.625000||
B|TSLA|20250902|09:35:28|S|5|329.428500||
B|TSLA|20250902|09:35:28|S|10|329.360000||
B|TSLL|20250902|09:35:28|S|183|11.955000||
B|ACCO|20250902|09:35:29|S|250|3.967000||
B|AFRM|20250902|09:35:29|S|140|84.130000||
B|BLD|20250902|09:35:29|S|1|414.910000||
B|BMNR|20250902|09:35:29|S|1000|43.390000||
B|BMNR|20250902|09:35:29|S|1100|43.400000||
B|BMNR|20250902|09:35:29|S|1912|43.400000||
B|CRNX|20250902|09:35:29|S|125|31.680000||
B|FUTU|20250902|09:35:29|S|50|180.810000||
B|IWM|20250902|09:35:29|S|4|232.300900||
B|META|20250902|09:35:29|S|2|728.814700||
B|MOD|20250902|09:35:29|S|100|131.500000||
B|NBIS|20250902|09:35:29|S|100|66.730000||
B|PEP|20250902|09:35:29|S|33|155.190000||
B|QBTS|20250902|09:35:29|S|20|15.120000||
B|SNOW|20250902|09:35:29|S|100|232.860000||
B|SNOW|20250902|09:35:29|S|243|232.885000||
B|SOFI|20250902|09:35:29|S|10|24.000000||
B|SOXL|20250902|09:35:29|S|100|24.205000||
B|TQQQ|20250902|09:35:29|S|19|85.289100||
B|TSLA|20250902|09:35:29|S|100|329.360000||
B|VIST|20250902|09:35:29|S|100|38.380000||
B|VOO|20250902|09:35:29|S|2|585.578800||
B|WCC|20250902|09:35:29|S|1|215.155000||
B|YINN|20250902|09:35:29|S|100|46.050000||
B|AAPL|20250902|09:35:30|S|2|228.680000||
B|ARES|20250902|09:35:30|S|2|174.120000||
B|BABA|20250902|09:35:30|S|17|134.020000||
B|DDOG|20250902|09:35:30|S|2|133.670000||
B|EXK|20250902|09:35:30|S|100|6.229900||
B|FITB|20250902|09:35:30|S|34|45.061400||
B|FRO|20250902|09:35:30|S|100|20.429100||
B|GDXU|20250902|09:35:30|S|5|119.600000||
B|INSM|20250902|09:35:30|S|54|141.770000||
B|OKLO|20250902|09:35:30|S|50|70.690000||
B|ORCL|20250902|09:35:30|S|20|220.680000||
B|SOFI|20250902|09:35:30|S|5|23.969100||
B|SOFI|20250902|09:35:30|S|100|23.969100||
B|SVM|20250902|09:35:30|S|32|4.800000||
B|TIGO|20250902|09:35:30|S|153|47.550000||
B|TLN|20250902|09:35:30|S|19|367.980000||
B|VOO|20250902|09:35:30|S|1|585.598800||
B|ACHR|20250902|09:35:31|S|200|8.660000||
B|AMD|20250902|09:35:31|S|100|158.630000||
B|ASNS|20250902|09:35:31|S|179|0.599600||
B|BBAI|20250902|09:35:31|S|2|4.935500||
B|CLS|20250902|09:35:31|S|20|187.460000||
B|GLD|20250902|09:35:31|S|2|320.798800||
B|IWM|20250902|09:35:31|S|4|232.320700||
B|PBR|20250902|09:35:31|S|16|12.345000||
B|RIVN|20250902|09:35:31|S|2000|13.239300||
B|RTX|20250902|09:35:31|S|20|157.200000||
B|SOFI|20250902|09:35:31|S|25|23.979100||
B|SOFI|20250902|09:35:31|S|2100|23.970000||
B|TSLA|20250902|09:35:31|S|1|329.580000||
B|AAL|20250902|09:35:32|S|600|13.280000||
B|AFRM|20250902|09:35:32|S|200|84.060000||
B|AXP|20250902|09:35:32|S|20|323.720000||
B|CRWV|20250902|09:35:32|S|200|96.150000||
B|LRMR|20250902|09:35:32|S|200|3.820000||
B|MDB|20250902|09:35:32|S|2|313.590000||
B|NCLH|20250902|09:35:32|S|100|24.100000||
B|SMH|20250902|09:35:32|S|50|283.330000||
B|SOFI|20250902|09:35:32|S|20|23.989000||
B|TSLA|20250902|09:35:32|S|9|329.602400||
B|TSLA|20250902|09:35:32|S|35|329.670000||
B|TSLA|20250902|09:35:32|S|200|329.640000||
B|UPST|20250902|09:35:32|S|4|68.840000||
B|UUU|20250902|09:35:32|S|194|5.750000||
B|VEA|20250902|09:35:32|S|8|57.919300||
B|VEON|20250902|09:35:32|S|5|56.420000||
B|AAPL|20250902|09:35:33|S|10|228.590000||
B|ACHR|20250902|09:35:33|S|100|8.650000||
B|ALB|20250902|09:35:33|S|800|81.160000||
B|AMZN|20250902|09:35:33|S|90|224.151400||
B|APP|20250902|09:35:33|S|25|456.300000||
B|APP|20250902|09:35:33|S|50|456.300000||
B|DRD|20250902|09:35:33|S|5|18.900000||
B|GEV|20250902|09:35:33|S|7|585.550000||
B|IONQ|20250902|09:35:33|S|7|40.950000||
B|NNE|20250902|09:35:33|S|50|30.780000||
B|SGOV|20250902|09:35:33|S|1224|100.389900||
B|SPOT|20250902|09:35:33|S|8|670.900000||
B|TAYD|20250902|09:35:33|S|8|48.840000||
B|TSLA|20250902|09:35:33|S|13|329.620000||
B|UTHR|20250902|09:35:33|S|1|422.750000||
B|ATGL|20250902|09:35:34|S|100|31.380000||
B|MARA|20250902|09:35:34|S|200|15.779300||
B|MU|20250902|09:35:34|S|200|115.040000||
B|PAGS|20250902|09:35:34|S|33|8.770000||
B|QBTS|20250902|09:35:34|S|20|15.100000||
B|SNOW|20250902|09:35:34|S|100|232.880000||
B|TLT|20250902|09:35:34|S|100|85.625000||
B|TSLA|20250902|09:35:34|S|24|329.780000||
B|UNH|20250902|09:35:34|S|200|309.240000||
B|UPB|20250902|09:35:34|S|30|17.530000||
B|VOO|20250902|09:35:34|S|40|585.578800||
B|ZIM|20250902|09:35:34|S|45|13.680000||
B|ARM|20250902|09:35:35|S|100|133.890000||
B|CADL|20250902|09:35:35|S|100|5.890000||
B|CSCO|20250902|09:35:35|S|4|67.743500||
B|DUK|20250902|09:35:35|S|3|122.085000||
B|GROY|20250902|09:35:35|S|1000|3.870000||
B|HOOD|20250902|09:35:35|S|1|98.860000||
B|HOOD|20250902|09:35:35|S|9|98.868000||
B|HOOD|20250902|09:35:35|S|302|98.820000||
B|HOOD|20250902|09:35:35|S|500|98.810000||
B|MSTR|20250902|09:35:35|S|50|336.930000||
B|NVDA|20250902|09:35:35|S|200|170.230000||
B|TSLQ|20250902|09:35:35|S|100|15.445000||
B|VNET|20250902|09:35:35|S|1000|8.198800||
B|VRSN|20250902|09:35:35|S|1|272.360000||
B|AEBI|20250902|09:35:36|S|90|12.490000||
B|BABA|20250902|09:35:36|S|50|133.950000||
B|BRK/B|20250902|09:35:36|S|20|500.960000||
B|ETHA|20250902|09:35:36|S|101|32.620000||
B|JEPI|20250902|09:35:36|S|100|56.415000||
B|MCK|20250902|09:35:36|S|1|688.000000||
B|NNE|20250902|09:35:36|S|50|30.780000||
B|QDVO|20250902|09:35:36|S|400|27.960000||
B|QQQ|20250902|09:35:36|S|25|561.812800||
B|VOO|20250902|09:35:36|S|2|585.579100||
B|VOO|20250902|09:35:36|S|11|585.579100||
B|VRT|20250902|09:35:36|S|20|120.150000||
B|WHR|20250902|09:35:36|S|6|91.860000||
B|AA|20250902|09:35:37|S|100|30.759900||
B|CRWV|20250902|09:35:37|S|400|96.110000||
B|CRWV|20250902|09:35:37|S|1400|96.110000||
B|DASH|20250902|09:35:37|S|33|240.780000||
B|DOCS|20250902|09:35:37|S|100|66.195000||
B|GDDY|20250902|09:35:37|S|1|147.330000||
B|HWH|20250902|09:35:37|S|76|2.650000||
B|JD|20250902|09:35:37|S|50|30.299300||
B|LEU|20250902|09:35:37|S|5|192.840000||
B|MSTR|20250902|09:35:37|S|7|337.280000||
B|NOW|20250902|09:35:37|S|20|903.810000||
B|NVDA|20250902|09:35:37|S|50|170.170000||
B|NVDA|20250902|09:35:37|S|100|170.170000||
B|NVDA|20250902|09:35:37|S|200|170.170000||
B|PGY|20250902|09:35:37|S|100|34.790000||
B|SOXL|20250902|09:35:37|S|100|24.205000||
B|TQQQ|20250902|09:35:37|S|3|85.319000||
B|UTHR|20250902|09:35:37|S|3|422.750000||
B|V|20250902|09:35:37|S|10|346.930000||
B|WULF|20250902|09:35:37|S|100|9.319300||
B|ZYME|20250902|09:35:37|S|100|14.390000||
B|ALAB|20250902|09:35:38|S|147|175.580000||
B|ALAB|20250902|09:35:38|S|153|175.420000||
B|BITO|20250902|09:35:38|S|2|18.966900||
B|BROS|20250902|09:35:38|S|300|71.580000||
B|BROS|20250902|09:35:38|S|700|71.590000||
B|DGX|20250902|09:35:38|S|1|181.440000||
B|META|20250902|09:35:38|S|25|728.630000||
B|NVDA|20250902|09:35:38|S|62|170.250000||
B|NVDA|20250902|09:35:38|S|288|170.250000||
B|RBLX|20250902|09:35:38|S|100|122.060000||
B|SMH|20250902|09:35:38|S|100|283.180000||
B|SMR|20250902|09:35:38|S|60|33.350000||
B|SOFI|20250902|09:35:38|S|100|24.019100||
B|SPY|20250902|09:35:38|S|2|636.998700||
B|TQQQ|20250902|09:35:38|S|1000|85.329100||
B|TSLA|20250902|09:35:38|S|1|329.860000||
B|UUU|20250902|09:35:38|S|100|5.840000||
B|UVXY|20250902|09:35:38|S|40|12.985000||
B|ALAB|20250902|09:35:39|S|100|175.480000||
B|AVGO|20250902|09:35:39|S|30|290.000000||
B|CTM|20250902|09:35:39|S|1800|1.120000||
B|HWH|20250902|09:35:39|S|300|2.630000||
B|NTLA|20250902|09:35:39|S|200|11.495000||
B|NVDA|20250902|09:35:39|S|107|170.229000||
B|PLTR|20250902|09:35:39|S|5|152.940000||
B|QQQ|20250902|09:35:39|S|60|561.840800||
B|SNOW|20250902|09:35:39|S|5|232.990000||
B|SOGP|20250902|09:35:39|S|1000|13.980000||
B|TSLA|20250902|09:35:39|S|15|329.880000||
B|TSLA|20250902|09:35:39|S|100|329.810000||
B|TSLA|20250902|09:35:39|S|100|329.860000||
B|UBER|20250902|09:35:39|S|10|93.115000||
B|UVXY|20250902|09:35:39|S|200|12.985000||
B|ADBE|20250902|09:35:40|S|560|352.360000||
B|BABA|20250902|09:35:40|S|1|134.040000||
B|BABA|20250902|09:35:40|S|1|134.060000||
B|BABA|20250902|09:35:40|S|4|134.040000||
B|BABA|20250902|09:35:40|S|10|134.080000||
B|BABX|20250902|09:35:40|S|100|33.070000||
B|CNNE|20250902|09:35:40|S|200|18.510000||
B|MDB|20250902|09:35:40|S|10|313.730000||
B|QCOM|20250902|09:35:40|S|100|155.760000||
B|SOXL|20250902|09:35:40|S|137|24.195000||
B|SPXL|20250902|09:35:40|S|24|185.710000||
B|TMUS|20250902|09:35:40|S|60|253.840000||
B|TQQQ|20250902|09:35:40|S|1|85.359100||
B|UP|20250902|09:35:40|E|1|2.699600||
B|UUUU|20250902|09:35:40|S|100|10.990000||
B|CARM|20250902|09:35:41|S|1100|0.498800||
B|CIFR|20250902|09:35:41|S|697|7.683500||
B|COIN|20250902|09:35:41|S|14|300.600000||
B|CRCL|20250902|09:35:41|S|53|127.320000||
B|LABU|20250902|09:35:41|S|200|74.790000||
B|LABU|20250902|09:35:41|S|200|74.800000||
B|NAIL|20250902|09:35:41|S|6|79.480000||
B|PDD|20250902|09:35:41|S|12|120.540000||
B|TQQQ|20250902|09:35:41|S|600|85.340000||
B|TSLA|20250902|09:35:41|S|5|329.930000||
B|TSLA|20250902|09:35:41|S|100|329.900000||
B|TSLL|20250902|09:35:41|S|100|11.985000||
B|VEA|20250902|09:35:41|S|52|57.920000||
B|WCC|20250902|09:35:41|S|24|215.155000||
B|ZIM|20250902|09:35:41|S|35|13.680000||
B|AFRM|20250902|09:35:42|S|5|83.950000||
B|BIDU|20250902|09:35:42|S|55|93.360000||
B|BTI|20250902|09:35:42|S|20|54.735000||
B|GEV|20250902|09:35:42|S|1|585.990000||
B|LRCX|20250902|09:35:42|S|25|95.460000||
B|MDB|20250902|09:35:42|S|40|313.420000||
B|MU|20250902|09:35:42|S|20|115.150000||
B|NFLX|20250902|09:35:42|S|25|1195.760000||
B|NOW|20250902|09:35:42|S|7|903.810000||
B|UNH|20250902|09:35:42|S|100|309.680000||
B|UNH|20250902|09:35:42|S|200|309.700000||
B|UTI|20250902|09:35:42|S|75|26.803400||
B|ARQQ|20250902|09:35:43|S|100|29.110000||
B|BABX|20250902|09:35:43|S|300|33.160000||
B|BMNR|20250902|09:35:43|S|100|43.350000||
B|BRK/B|20250902|09:35:43|S|25|500.720000||
B|IDYA|20250902|09:35:43|S|20|25.350000||
B|INTC|20250902|09:35:43|S|166|23.725000||
B|LMND|20250902|09:35:43|S|200|50.860000||
B|MLYS|20250902|09:35:43|S|1|25.000000||
B|PAAS|20250902|09:35:43|S|229|33.719100||
B|SOFI|20250902|09:35:43|S|100|24.050000||
B|TAN|20250902|09:35:43|S|200|40.400000||
B|TSLA|20250902|09:35:43|S|20|329.850000||
B|VKTX|20250902|09:35:43|S|100|26.870000||
B|VKTX|20250902|09:35:43|S|100|26.890000||
B|VKTX|20250902|09:35:43|S|300|26.880000||
B|VKTX|20250902|09:35:43|S|800|26.890000||
B|VKTX|20250902|09:35:43|S|1900|26.890000||
B|BABX|20250902|09:35:44|S|300|33.210000||
B|BABX|20250902|09:35:44|S|400|33.230000||
B|COST|20250902|09:35:44|S|1|942.705000||
B|TLN|20250902|09:35:44|S|12|368.180000||
B|TQQQ|20250902|09:35:44|S|287|85.429000||
B|TSLA|20250902|09:35:44|S|5|330.010000||
B|TSLA|20250902|09:35:44|S|100|329.980000||
B|WU|20250902|09:35:44|S|100|8.730000||
B|CHA|20250902|09:35:45|S|100|17.890000||
B|FTGC|20250902|09:35:45|S|10|25.600000||
B|HUT|20250902|09:35:45|S|40|26.070000||
B|HWH|20250902|09:35:45|S|800|2.580000||
B|L|20250902|09:35:45|S|29|96.280000||
B|LABU|20250902|09:35:45|S|200|74.660000||
B|LAWR|20250902|09:35:45|S|100|3.130000||
B|MDB|20250902|09:35:45|S|20|313.680000||
B|NBIS|20250902|09:35:45|S|60|66.870000||
B|NVDA|20250902|09:35:45|S|5|170.220300||
B|SH|20250902|09:35:45|S|1|38.965000||
B|APP|20250902|09:35:46|S|3|456.210000||
B|ASGN|20250902|09:35:46|S|1|53.610000||
B|BMNR|20250902|09:35:46|S|20|43.340000||
B|BRK/B|20250902|09:35:46|S|1|500.670000||
B|CRWV|20250902|09:35:46|S|100|96.135000||
B|IDR|20250902|09:35:46|S|100|29.090000||
B|LEU|20250902|09:35:46|S|5|193.620000||
B|LLY|20250902|09:35:46|S|60|733.200000||
B|MLYS|20250902|09:35:46|S|300|25.340000||
B|MSFT|20250902|09:35:46|S|100|502.100000||
B|NUKK|20250902|09:35:46|E|3|6.083400||
B|PLTD|20250902|09:35:46|S|100|8.195000||
B|SMCX|20250902|09:35:46|E|20|28.299100||
B|TMV|20250902|09:35:46|S|327|39.820000||
B|TSLA|20250902|09:35:46|S|60|329.880000||
B|TSLA|20250902|09:35:46|S|60|329.900000||
B|APP|20250902|09:35:47|S|10|456.710000||
B|CACI|20250902|09:35:47|S|1|479.350000||
B|CHKP|20250902|09:35:47|S|5|191.950000||
B|CRWV|20250902|09:35:47|S|5|96.080000||
B|CVNA|20250902|09:35:47|S|125|357.100000||
B|CVNA|20250902|09:35:47|S|300|357.100000||
B|GLOB|20250902|09:35:47|S|5|66.050000||
B|HWH|20250902|09:35:47|S|198|2.600000||
B|IONQ|20250902|09:35:47|S|10|41.110000||
B|MLYS|20250902|09:35:47|S|200|25.260000||
B|NIO|20250902|09:35:47|S|250|6.295000||
B|NUKK|20250902|09:35:47|S|100|6.090000||
B|NUKK|20250902|09:35:47|S|100|6.090000||
B|NVD|20250902|09:35:47|S|2000|10.645000||
B|SOXL|20250902|09:35:47|S|25|24.195000||
B|URI|20250902|09:35:47|S|2|942.130000||
B|URI|20250902|09:35:47|S|2|942.130000||
B|APP|20250902|09:35:48|S|3|456.260000||
B|AVGO|20250902|09:35:48|S|9|290.300000||
B|CRWV|20250902|09:35:48|S|50|96.070000||
B|EWZ|20250902|09:35:48|S|45|28.849300||
B|META|20250902|09:35:48|S|10|728.890000||
B|MLYS|20250902|09:35:48|S|18|25.070000||
B|MRVL|20250902|09:35:48|S|110|62.730000||
B|PLTR|20250902|09:35:48|S|20|152.800000||
B|QCOM|20250902|09:35:48|S|100|155.830000||
B|SMH|20250902|09:35:48|S|200|283.260000||
B|SNOW|20250902|09:35:48|S|5|233.130000||
B|SPY|20250902|09:35:48|S|100|636.950000||
B|SSO|20250902|09:35:48|S|4|102.589100||
B|TQQQ|20250902|09:35:48|S|100|85.339300||
B|TSM|20250902|09:35:48|S|100|227.790000||
B|TSM|20250902|09:35:48|S|100|227.820000||
B|UUUU|20250902|09:35:48|S|100|10.990000||
B|Z|20250902|09:35:48|S|10|82.400000||
B|BSLK|20250902|09:35:49|S|100|4.270000||
B|CCL|20250902|09:35:49|S|5000|30.951000||
B|CRWV|20250902|09:35:49|S|200|96.000000||
B|DPST|20250902|09:35:49|S|100|105.860000||
B|DPST|20250902|09:35:49|S|100|105.860000||
B|HWH|20250902|09:35:49|S|73|2.640000||
B|ORCX|20250902|09:35:49|S|100|27.280000||
B|QQQ|20250902|09:35:49|S|100|561.930700||
B|RGTI|20250902|09:35:49|S|500|15.620000||
B|TECX|20250902|09:35:49|E|191|17.332700||
B|TSLL|20250902|09:35:49|S|50|11.979300||
B|UMAC|20250902|09:35:49|S|200|9.190000||
B|URI|20250902|09:35:49|S|2|942.130000||
B|VOO|20250902|09:35:49|S|1|585.558800||
B|VOO|20250902|09:35:49|S|5|585.558800||
B|ZM|20250902|09:35:49|S|1|80.290000||
B|ZM|20250902|09:35:49|S|1|80.290000||
B|BSX|20250902|09:35:50|S|20|104.869500||
B|CRWV|20250902|09:35:50|S|50|95.940000||
B|DAVE|20250902|09:35:50|S|100|202.680000||
B|DAVE|20250902|09:35:50|S|100|202.810000||
B|DAVE|20250902|09:35:50|S|200|202.970000||
B|GLD|20250902|09:35:50|S|1|320.908800||
B|IWM|20250902|09:35:50|S|1|232.220000||
B|IWM|20250902|09:35:50|S|6|232.240900||
B|LABU|20250902|09:35:50|S|100|74.680000||
B|LABU|20250902|09:35:50|S|200|74.630000||
B|LABU|20250902|09:35:50|S|800|74.680000||
B|MDB|20250902|09:35:50|S|20|313.130000||
B|NFLX|20250902|09:35:50|S|100|1196.640000||
B|PLTR|20250902|09:35:50|S|100|152.910000||
B|RF|20250902|09:35:50|S|56|26.590900||
B|RKLB|20250902|09:35:50|S|150|46.440000||
B|SEDG|20250902|09:35:50|S|100|31.740000||
B|SEDG|20250902|09:35:50|S|100|31.740000||
B|TQQQ|20250902|09:35:50|S|30|85.339300||
B|TQQQ|20250902|09:35:50|S|500|85.359300||
B|TRON|20250902|09:35:50|S|100|4.170000||
B|TSM|20250902|09:35:50|S|200|227.850000||
B|UPST|20250902|09:35:50|S|100|68.990000||
B|URI|20250902|09:35:50|S|2|942.130000||
B|ZIM|20250902|09:35:50|S|184|13.680000||
B|AFRM|20250902|09:35:51|S|14|83.900000||
B|ASNS|20250902|09:35:51|S|700|0.585600||
B|COIN|20250902|09:35:51|S|1|300.601800||
B|CRDO|20250902|09:35:51|S|200|118.890000||
B|CRWV|20250902|09:35:51|S|5|95.910000||
B|GLD|20250902|09:35:51|S|1|320.908800||
B|GOOGL|20250902|09:35:51|S|100|208.980000||
B|HOOD|20250902|09:35:51|S|280|99.070000||
B|LABU|20250902|09:35:51|S|200|74.690000||
B|LABU|20250902|09:35:51|S|300|74.680000||
B|MSOX|20250902|09:35:51|S|200|9.980000||
B|NET|20250902|09:35:51|S|5|201.770000||
B|RCAT|20250902|09:35:51|S|100|8.665000||
B|SLV|20250902|09:35:51|S|10|36.569300||
B|STRF|20250902|09:35:51|S|17|111.277700||
B|TELO|20250902|09:35:51|S|50|1.290000||
B|TQQQ|20250902|09:35:51|S|200|85.335000||
B|TSLL|20250902|09:35:51|S|100|11.979300||
B|TSLL|20250902|09:35:51|S|105|11.979300||
B|TSM|20250902|09:35:51|S|4|227.790000||
B|UPLD|20250902|09:35:51|S|300|2.870000||
B|URI|20250902|09:35:51|S|2|942.130000||
B|URI|20250902|09:35:51|S|2|942.130000||
B|AFRM|20250902|09:35:52|S|12|83.880000||
B|BOIL|20250902|09:35:52|S|300|29.260000||
B|CDNS|20250902|09:35:52|S|3|342.230000||
B|CRWV|20250902|09:35:52|S|300|95.960000||
B|CVX|20250902|09:35:52|S|26|160.440000||
B|DAVE|20250902|09:35:52|S|600|204.950000||
B|DUOL|20250902|09:35:52|S|10|293.420000||
B|HWH|20250902|09:35:52|S|168|2.615000||
B|IREN|20250902|09:35:52|S|10|26.558300||
B|KGC|20250902|09:35:52|S|200|20.919100||
B|LABU|20250902|09:35:52|S|300|74.680000||
B|NIO|20250902|09:35:52|S|50|6.295000||
B|PRCH|20250902|09:35:52|S|460|17.242600||
B|SLV|20250902|09:35:52|S|20|36.569300||
B|SOFI|20250902|09:35:52|S|42|24.060000||
B|TSLA|20250902|09:35:52|S|5|329.717100||
B|TSLA|20250902|09:35:52|S|10|329.730000||
B|TSM|20250902|09:35:52|S|5|227.800000||
B|ULTA|20250902|09:35:52|S|2|495.520000||
B|URI|20250902|09:35:52|S|2|942.130000||
B|URI|20250902|09:35:52|S|2|942.130000||
B|URI|20250902|09:35:52|S|2|942.130000||
B|UTHR|20250902|09:35:52|S|50|423.940000||
B|VOO|20250902|09:35:52|S|10|585.538800||
B|XYZ|20250902|09:35:52|S|37|75.925000||
B|AMZN|20250902|09:35:53|S|400|224.490000||
B|ASNS|20250902|09:35:53|S|581|0.583900||
B|BKR|20250902|09:35:53|S|200|45.110000||
B|CRCL|20250902|09:35:53|S|10|127.650000||
B|CRWV|20250902|09:35:53|S|3|95.890000||
B|CRWV|20250902|09:35:53|S|200|95.940000||
B|HOOD|20250902|09:35:53|S|50|99.039900||
B|NB|20250902|09:35:53|S|2600|4.320000||
B|NVDA|20250902|09:35:53|S|300|170.095000||
B|NVDY|20250902|09:35:53|S|100|16.315000||
B|PRCH|20250902|09:35:53|S|40|17.275000||
B|TNA|20250902|09:35:53|S|80|40.239000||
B|TNA|20250902|09:35:53|S|413|40.229000||
B|TSLA|20250902|09:35:53|S|5|329.660000||
B|TSLA|20250902|09:35:53|S|5|329.680000||
B|TSLA|20250902|09:35:53|S|11|329.650000||
B|TSLL|20250902|09:35:53|S|2600|11.975000||
B|UNH|20250902|09:35:53|S|300|309.640000||
B|UNH|20250902|09:35:53|S|500|309.730000||
B|URI|20250902|09:35:53|S|2|942.130000||
B|URI|20250902|09:35:53|S|2|942.130000||
B|URI|20250902|09:35:53|S|2|942.130000||
B|VOO|20250902|09:35:53|S|2|585.499100||
B|AMZN|20250902|09:35:54|S|1|224.488800||
B|GLD|20250902|09:35:54|S|5|320.898500||
B|GLD|20250902|09:35:54|S|6|320.898500||
B|NBIS|20250902|09:35:54|S|175|66.940000||
B|TECL|20250902|09:35:54|S|1|95.558500||
B|TEMT|20250902|09:35:54|S|40|26.270000||
B|TSLA|20250902|09:35:54|S|50|329.647800||
B|URI|20250902|09:35:54|S|2|942.130000||
B|URI|20250902|09:35:54|S|2|942.130000||
B|VOO|20250902|09:35:54|S|1|585.538600||
B|WULF|20250902|09:35:54|S|20|9.295000||
B|AAPL|20250902|09:35:55|S|21|228.469500||
B|ASNS|20250902|09:35:55|S|100|0.582000||
B|BABA|20250902|09:35:55|S|50|134.320000||
B|FIG|20250902|09:35:55|S|10|68.065000||
B|GLD|20250902|09:35:55|S|100|320.950000||
B|IREN|20250902|09:35:55|S|200|26.548600||
B|LITE|20250902|09:35:55|S|100|126.530000||
B|MU|20250902|09:35:55|S|4|115.140000||
B|NVDY|20250902|09:35:55|S|5|16.315000||
B|PRCH|20250902|09:35:55|S|100|17.300000||
B|PSIX|20250902|09:35:55|S|300|79.940000||
B|SOXL|20250902|09:35:55|S|100|24.200000||
B|TMF|20250902|09:35:55|S|20|36.165000||
B|TSLA|20250902|09:35:55|S|20|329.695000||
B|URI|20250902|09:35:55|S|2|942.130000||
B|URI|20250902|09:35:55|S|2|942.130000||
B|URI|20250902|09:35:55|S|2|942.130000||
B|AFRM|20250902|09:35:56|S|1|84.000000||
B|ALAB|20250902|09:35:56|S|4|176.010000||
B|AVGO|20250902|09:35:56|S|10|290.460000||
B|DIN|20250902|09:35:56|S|171|23.660000||
B|ENPH|20250902|09:35:56|S|120|36.520000||
B|IWM|20250902|09:35:56|S|1|232.240000||
B|KTOS|20250902|09:35:56|S|50|63.830000||
B|LEN|20250902|09:35:56|S|1|131.670000||
B|LEU|20250902|09:35:56|S|200|193.335000||
B|NVDA|20250902|09:35:56|S|20|170.100000||
B|RGTI|20250902|09:35:56|S|500|15.550000||
B|SPYG|20250902|09:35:56|S|153|97.958500||
B|TSLA|20250902|09:35:56|S|1|329.537300||
B|TSLA|20250902|09:35:56|S|10|329.500000||
B|ULTY|20250902|09:35:56|S|150|5.575000||
B|VEA|20250902|09:35:56|S|100|57.915000||
B|VOO|20250902|09:35:56|S|1|585.538800||
B|VZ|20250902|09:35:56|S|12|44.345000||
B|XLK|20250902|09:35:56|S|200|257.589300||
B|ALB|20250902|09:35:57|S|6|81.170000||
B|BROS|20250902|09:35:57|S|2|71.592300||
B|COIN|20250902|09:35:57|S|30|300.700000||
B|HOOD|20250902|09:35:57|S|100|99.037800||
B|HWH|20250902|09:35:57|S|18|2.590000||
B|IWM|20250902|09:35:57|S|2|232.229000||
B|MSTU|20250902|09:35:57|S|1|5.355000||
B|NFLX|20250902|09:35:57|S|5|1197.064000||
B|QUBT|20250902|09:35:57|S|1|15.104000||
B|SERV|20250902|09:35:57|S|100|10.530000||
B|TQQQ|20250902|09:35:57|S|20|85.329100||
B|TSLA|20250902|09:35:57|S|3|329.460000||
B|TSLA|20250902|09:35:57|S|30|329.431700||
B|UNH|20250902|09:35:57|S|50|309.510000||
B|UPST|20250902|09:35:57|S|28|68.980000||
B|UTHR|20250902|09:35:57|S|40|425.160000||
B|VOO|20250902|09:35:57|S|1|585.490000||
B|XBI|20250902|09:35:57|S|100|92.200900||
B|BABA|20250902|09:35:58|S|20|134.355000||
B|HOOD|20250902|09:35:58|S|100|98.960000||
B|HUT|20250902|09:35:58|S|500|26.160000||
B|LABU|20250902|09:35:58|S|400|74.680000||
B|PEP|20250902|09:35:58|S|21|154.610000||
B|PLTR|20250902|09:35:58|S|100|152.820000||
B|RKT|20250902|09:35:58|S|900|17.260000||
B|SONY|20250902|09:35:58|S|1|26.765000||
B|SOXL|20250902|09:35:58|S|100|24.155000||
B|TEMT|20250902|09:35:58|S|10|26.270000||
B|UPS|20250902|09:35:58|S|23|86.460000||
B|URI|20250902|09:35:58|S|2|942.130000||
B|URI|20250902|09:35:58|S|2|942.130000||
B|VGT|20250902|09:35:58|S|1|683.540000||
B|AG|20250902|09:35:59|S|2|9.070000||
B|AMD|20250902|09:35:59|S|276|158.640000||
B|APLD|20250902|09:35:59|S|5|15.065000||
B|AVGO|20250902|09:35:59|S|20|290.390000||
B|CARM|20250902|09:35:59|S|100|0.504700||
B|GDXU|20250902|09:35:59|S|20|119.720000||
B|HOOD|20250902|09:35:59|S|100|98.910000||
B|NVDX|20250902|09:35:59|S|50|16.195000||
B|PZG|20250902|09:35:59|S|1|1.069800||
B|RGTI|20250902|09:35:59|S|222|15.530900||
B|ROBN|20250902|09:35:59|S|50|54.020000||
B|TSLA|20250902|09:35:59|S|11|329.420000||
B|AFRM|20250902|09:36:00|S|50|83.910000||
B|BND|20250902|09:36:00|S|29|73.339300||
B|CRCL|20250902|09:36:00|S|50|127.880000||
B|CRCL|20250902|09:36:00|S|100|127.860000||
B|HTO|20250902|09:36:00|S|100|50.440000||
B|IWM|20250902|09:36:00|S|100|232.189300||
B|MU|20250902|09:36:00|S|200|115.090000||
B|NBIS|20250902|09:36:00|S|4|66.910000||
B|NUKK|20250902|09:36:00|S|100|6.110000||
B|ORCL|20250902|09:36:00|S|2|220.650000||
B|PEP|20250902|09:36:00|S|25|154.620000||
B|PFE|20250902|09:36:00|S|52|24.915000||
B|PZG|20250902|09:36:00|S|400|1.080000||
B|PZG|20250902|09:36:00|S|1600|1.080000||
B|QQQ|20250902|09:36:00|S|100|561.941000||
B|SOFI|20250902|09:36:00|S|200|24.059000||
B|TQQQ|20250902|09:36:00|S|10|85.329300||
B|UNH|20250902|09:36:00|S|100|309.560000||
B|URI|20250902|09:36:00|S|2|942.120000||
B|URI|20250902|09:36:00|S|2|942.120000||
B|AFRM|20250902|09:36:01|S|100|84.000000||
B|CRWV|20250902|09:36:01|S|25|95.799300||
B|IREN|20250902|09:36:01|S|800|26.598600||
B|LABU|20250902|09:36:01|S|300|74.630000||
B|LHAI|20250902|09:36:01|S|3|9.450000||
B|MLYS|20250902|09:36:01|S|45|24.960000||
B|MSTR|20250902|09:36:01|S|70|337.620000||
B|NUGT|20250902|09:36:01|S|6|107.782500||
B|NUKK|20250902|09:36:01|S|300|6.130000||
B|QBTS|20250902|09:36:01|S|1|15.125000||
B|RIVN|20250902|09:36:01|S|1|13.265500||
B|SMR|20250902|09:36:01|S|100|33.150000||
B|TQQQ|20250902|09:36:01|S|500|85.359100||
B|ULCC|20250902|09:36:01|S|50|5.990000||
B|URI|20250902|09:36:01|S|2|942.120000||
B|URI|20250902|09:36:01|S|2|942.120000||
B|ZS|20250902|09:36:01|S|6|276.486600||
B|ZS|20250902|09:36:01|S|14|276.486600||
B|AAPL|20250902|09:36:02|S|100|228.510000||
B|AFRM|20250902|09:36:02|S|5|84.104100||
B|AFRM|20250902|09:36:02|S|100|84.050000||
B|APLD|20250902|09:36:02|S|65|15.079100||
B|CYTK|20250902|09:36:02|S|100|45.590000||
B|CYTK|20250902|09:36:02|S|800|45.480000||
B|DUO|20250902|09:36:02|S|76|2.180000||
B|INTC|20250902|09:36:02|S|5|23.715000||
B|MARA|20250902|09:36:02|S|129|15.875000||
B|MRVL|20250902|09:36:02|S|200|62.700000||
B|QGRO|20250902|09:36:02|S|3|108.930000||
B|SOFI|20250902|09:36:02|S|400|24.075000||
B|SOXL|20250902|09:36:02|S|10|24.165000||
B|TSLA|20250902|09:36:02|S|50|329.640000||
B|UNH|20250902|09:36:02|S|21|309.500000||
B|URI|20250902|09:36:02|S|2|942.120000||
B|URI|20250902|09:36:02|S|2|942.120000||
B|URI|20250902|09:36:02|S|2|942.120000||
B|URI|20250902|09:36:02|S|2|942.120000||
B|BABA|20250902|09:36:03|S|66|134.540000||
B|BND|20250902|09:36:03|S|20|73.339300||
B|CME|20250902|09:36:03|S|20|266.420000||
B|FAS|20250902|09:36:03|S|4|172.610000||
B|GLD|20250902|09:36:03|S|1|320.998800||
B|INTC|20250902|09:36:03|S|10|23.715000||
B|MMM|20250902|09:36:03|S|3|152.010000||
B|NB|20250902|09:36:03|S|100|4.330000||
B|NVDA|20250902|09:36:03|S|13|170.036300||
B|ONDS|20250902|09:36:03|S|400|5.596000||
B|PLTR|20250902|09:36:03|S|30|152.960000||
B|SPOT|20250902|09:36:03|S|1|671.389000||
B|TEM|20250902|09:36:03|S|250|72.900000||
B|TMC|20250902|09:36:03|S|1|5.345000||
B|TSLA|20250902|09:36:03|S|10|329.680000||
B|TSLA|20250902|09:36:03|S|95|329.720000||
B|TSLA|20250902|09:36:03|S|100|329.610000||
B|URI|20250902|09:36:03|S|2|942.120000||
B|UVXY|20250902|09:36:03|S|70|12.955000||
B|ARM|20250902|09:36:04|S|10|134.080000||
B|FL|20250902|09:36:04|S|19|24.070000||
B|GLD|20250902|09:36:04|S|3|320.978500||
B|HOOD|20250902|09:36:04|S|20|99.010000||
B|HWH|20250902|09:36:04|S|50|2.638000||
B|HYG|20250902|09:36:04|S|100|80.255000||
B|NAKA|20250902|09:36:04|S|100|5.290000||
B|NAKA|20250902|09:36:04|S|100|5.290000||
B|NAKA|20250902|09:36:04|S|100|5.290000||
B|NAKA|20250902|09:36:04|S|300|5.260000||
B|NAKA|20250902|09:36:04|S|300|5.260000||
B|NAKA|20250902|09:36:04|S|300|5.260000||
B|NUKK|20250902|09:36:04|S|50|6.100000||
B|NVDU|20250902|09:36:04|S|1|111.150000||
B|OPEN|20250902|09:36:04|S|200|4.380000||
B|QVCGA|20250902|09:36:04|S|20|8.160000||
B|SOGP|20250902|09:36:04|S|200|14.250000||
B|SOGP|20250902|09:36:04|S|920|14.280000||
B|SOGP|20250902|09:36:04|S|1000|14.230000||
B|SOGP|20250902|09:36:04|S|1000|14.240000||
B|UPRO|20250902|09:36:04|S|300|97.745100||
B|URI|20250902|09:36:04|S|2|942.120000||
B|VRT|20250902|09:36:04|S|10|120.540000||
B|AFRM|20250902|09:36:05|S|50|84.104100||
B|BMNR|20250902|09:36:05|S|100|43.480000||
B|BND|20250902|09:36:05|S|10|73.339300||
B|CRCL|20250902|09:36:05|S|5|127.830000||
B|CSIQ|20250902|09:36:05|S|200|9.620000||
B|CYTK|20250902|09:36:05|S|2|45.730000||
B|EOSE|20250902|09:36:05|S|258|6.755000||
B|FAST|20250902|09:36:05|S|142|49.080000||
B|HOOD|20250902|09:36:05|S|100|98.960000||
B|IEFA|20250902|09:36:05|S|14|84.325000||
B|QQQ|20250902|09:36:05|S|1|561.913500||
B|QQQ|20250902|09:36:05|S|100|561.860700||
B|STZ|20250902|09:36:05|S|2|151.180000||
B|TSLA|20250902|09:36:05|S|10|329.577800||
B|URI|20250902|09:36:05|S|2|942.120000||
B|WM|20250902|09:36:05|S|4|225.790000||
B|XPEV|20250902|09:36:05|S|25|20.820000||
B|ZS|20250902|09:36:05|S|6|276.540200||
B|AMZN|20250902|09:36:06|S|2|224.630000||
B|AMZN|20250902|09:36:06|S|65|224.610000||
B|COST|20250902|09:36:06|S|5|942.565000||
B|CRM|20250902|09:36:06|S|1|252.660000||
B|GLDM|20250902|09:36:06|S|1|69.019300||
B|GOOG|20250902|09:36:06|S|1|209.760000||
B|GSAT|20250902|09:36:06|S|300|30.370000||
B|GSAT|20250902|09:36:06|S|800|30.360000||
B|INR|20250902|09:36:06|S|30|15.040000||
B|IWM|20250902|09:36:06|S|3|232.170700||
B|MP|20250902|09:36:06|S|10|67.200000||
B|MRVL|20250902|09:36:06|S|32|62.660000||
B|PDD|20250902|09:36:06|S|146|120.590000||
B|TEM|20250902|09:36:06|S|50|72.910000||
B|TEM|20250902|09:36:06|S|100|72.900000||
B|TSM|20250902|09:36:06|S|10|227.970000||
B|ULTY|20250902|09:36:06|S|6|5.573500||
B|UPST|20250902|09:36:06|S|200|68.940000||
B|URI|20250902|09:36:06|S|2|942.120000||
B|AMD|20250902|09:36:07|S|10|158.590000||
B|ASNS|20250902|09:36:07|S|900|0.572700||
B|BMNR|20250902|09:36:07|S|25|43.580000||
B|DB|20250902|09:36:07|S|30|34.285000||
B|EWZ|20250902|09:36:07|S|383|28.845000||
B|GE|20250902|09:36:07|S|8|270.670000||
B|INTC|20250902|09:36:07|S|20|23.690000||
B|IONQ|20250902|09:36:07|S|1|40.980000||
B|IREN|20250902|09:36:07|S|300|26.578300||
B|JEPI|20250902|09:36:07|S|1|56.395000||
B|NUKK|20250902|09:36:07|S|100|6.120000||
B|NVDA|20250902|09:36:07|S|1|169.938100||
B|OKLO|20250902|09:36:07|S|70|70.650000||
B|TSLL|20250902|09:36:07|S|300|11.979300||
B|URI|20250902|09:36:07|S|2|942.120000||
B|URI|20250902|09:36:07|S|2|942.120000||
B|UUP|20250902|09:36:07|S|150|27.555000||
B|VNET|20250902|09:36:07|S|400|8.175000||
B|VOO|20250902|09:36:07|S|1|585.479300||
B|CRWV|20250902|09:36:08|S|20|95.810000||
B|DUOL|20250902|09:36:08|S|20|292.669000||
B|EWZ|20250902|09:36:08|S|2|28.849300||
B|HOOD|20250902|09:36:08|S|100|98.960000||
B|IBIT|20250902|09:36:08|S|100|62.445000||
B|IBIT|20250902|09:36:08|S|100|62.468800||
B|IBIT|20250902|09:36:08|S|100|62.470000||
B|JNUG|20250902|09:36:08|S|1|109.950000||
B|LTBR|20250902|09:36:08|S|10|14.450000||
B|MLYS|20250902|09:36:08|S|10|25.080000||
B|MRVL|20250902|09:36:08|S|140|62.678300||
B|OKLO|20250902|09:36:08|S|80|70.700000||
B|PLTR|20250902|09:36:08|S|25|152.700000||
B|RKLB|20250902|09:36:08|S|1|46.320000||
B|SNAP|20250902|09:36:08|S|1|7.000000||
B|STZ|20250902|09:36:08|S|7|150.950000||
B|TBB|20250902|09:36:08|S|100|22.540000||
B|TGT|20250902|09:36:08|S|76|94.670000||
B|TSLA|20250902|09:36:08|S|150|329.682700||
B|TSM|20250902|09:36:08|S|100|228.040000||
B|UPB|20250902|09:36:08|S|20|17.445000||
B|URI|20250902|09:36:08|S|2|942.120000||
B|URI|20250902|09:36:08|S|2|942.120000||
B|VITL|20250902|09:36:08|S|3|51.380000||
B|ZIM|20250902|09:36:08|S|3|13.690000||
B|ZIM|20250902|09:36:08|S|5|13.690000||
B|ZIM|20250902|09:36:08|S|70|13.695000||
B|ZIM|20250902|09:36:08|S|72|13.690000||
B|BAH|20250902|09:36:09|S|32|108.660000||
B|CARM|20250902|09:36:09|S|397|0.497700||
B|CLS|20250902|09:36:09|S|25|187.600000||
B|GS|20250902|09:36:09|S|1|725.150000||
B|IBIT|20250902|09:36:09|S|2000|62.470000||
B|META|20250902|09:36:09|S|19|729.471000||
B|NVDA|20250902|09:36:09|S|200|170.080000||
B|NVTS|20250902|09:36:09|S|3100|5.720000||
B|QQQ|20250902|09:36:09|S|22|562.065000||
B|TSLA|20250902|09:36:09|S|200|329.790000||
B|URI|20250902|09:36:09|S|2|942.120000||
B|URI|20250902|09:36:09|S|2|942.120000||
B|URI|20250902|09:36:09|S|2|942.120000||
B|VSS|20250902|09:36:09|S|7|137.900000||
B|AMZN|20250902|09:36:10|S|3|224.760000||
B|ASNS|20250902|09:36:10|S|500|0.579900||
B|BMNR|20250902|09:36:10|S|2|43.580000||
B|CRWV|20250902|09:36:10|S|50|95.880000||
B|EWZ|20250902|09:36:10|S|10|28.855000||
B|HWM|20250902|09:36:10|S|10|171.660000||
B|JD|20250902|09:36:10|S|100|30.379300||
B|MOS|20250902|09:36:10|S|115|33.110000||
B|MTDR|20250902|09:36:10|S|120|50.365000||
B|NVDA|20250902|09:36:10|S|20|170.005000||
B|RBLX|20250902|09:36:10|S|200|122.420000||
B|TSLL|20250902|09:36:10|S|134|11.985000||
B|WPM|20250902|09:36:10|S|7|100.000000||
B|AGQ|20250902|09:36:11|S|300|59.080000||
B|BABA|20250902|09:36:11|S|63|134.628300||
B|CRWV|20250902|09:36:11|S|280|95.830000||
B|HL|20250902|09:36:11|S|20|8.459300||
B|HOOD|20250902|09:36:11|S|5|99.020000||
B|HOOD|20250902|09:36:11|S|50|99.010000||
B|IWM|20250902|09:36:11|S|1|232.220000||
B|IWM|20250902|09:36:11|S|1|232.220000||
B|IWM|20250902|09:36:11|S|4|232.220000||
B|IWM|20250902|09:36:11|S|4|232.220700||
B|IWM|20250902|09:36:11|S|396|232.220000||
B|JEPI|20250902|09:36:11|S|5|56.395000||
B|MSTR|20250902|09:36:11|S|50|336.900000||
B|NEM|20250902|09:36:11|S|100|74.390000||
B|NIO|20250902|09:36:11|S|3000|6.295000||
B|NLY|20250902|09:36:11|S|100|20.869300||
B|PEP|20250902|09:36:11|S|100|154.560000||
B|PLTR|20250902|09:36:11|S|5|152.965500||
B|RGTI|20250902|09:36:11|S|60|15.530000||
B|SLM|20250902|09:36:11|S|8|30.440000||
B|TMUS|20250902|09:36:11|S|20|254.000000||
B|ZM|20250902|09:36:11|S|10|80.265000||
B|AVAV|20250902|09:36:12|S|4|234.870000||
B|CRCL|20250902|09:36:12|S|133|127.820000||
B|GLD|20250902|09:36:12|S|100|320.870000||
B|JMIA|20250902|09:36:12|S|30|8.278800||
B|MSTR|20250902|09:36:12|S|65|336.920000||
B|OPEN|20250902|09:36:12|S|120|4.380000||
B|SQQQ|20250902|09:36:12|S|100|18.745000||
B|TSLA|20250902|09:36:12|S|24|329.860000||
B|UNH|20250902|09:36:12|S|50|309.585100||
B|UPST|20250902|09:36:12|S|200|69.100000||
B|USAR|20250902|09:36:12|S|100|14.140000||
B|WYFI|20250902|09:36:12|S|900|17.280000||
B|AMD|20250902|09:36:13|S|1|158.690000||
B|ANET|20250902|09:36:13|S|25|131.790000||
B|BMNR|20250902|09:36:13|S|400|43.630000||
B|CGC|20250902|09:36:13|S|600|1.620000||
B|GEOS|20250902|09:36:13|S|110|19.870000||
B|IWM|20250902|09:36:13|S|1|232.230000||
B|LAWR|20250902|09:36:13|S|300|3.095400||
B|NIO|20250902|09:36:13|S|114|6.295000||
B|NVO|20250902|09:36:13|S|200|56.890000||
B|PYPL|20250902|09:36:13|S|7|68.798800||
B|SCHB|20250902|09:36:13|S|15|24.623500||
B|TER|20250902|09:36:13|S|43|117.090000||
B|TSLQ|20250902|09:36:13|S|100|15.469900||
B|TSM|20250902|09:36:13|S|20|228.140000||
B|VOO|20250902|09:36:13|S|1|585.669100||
B|AVGO|20250902|09:36:14|S|8|290.810000||
B|BABA|20250902|09:36:14|S|4|134.637500||
B|BROS|20250902|09:36:14|S|50|71.590000||
B|HOOD|20250902|09:36:14|S|10|99.020000||
B|HUT|20250902|09:36:14|S|100|26.180000||
B|KLAC|20250902|09:36:14|S|1|840.370000||
B|LABU|20250902|09:36:14|S|200|74.690000||
B|NIO|20250902|09:36:14|S|30|6.295000||
B|PFE|20250902|09:36:14|S|10|24.865000||
B|PGY|20250902|09:36:14|S|25|34.750000||
B|PLTU|20250902|09:36:14|S|100|73.180000||
B|TEAM|20250902|09:36:14|S|2|174.310000||
B|WEX|20250902|09:36:14|S|4|168.075000||
B|AMD|20250902|09:36:15|S|42|158.760000||
B|AMD|20250902|09:36:15|S|100|158.808000||
B|AMD|20250902|09:36:15|S|123|158.750000||
B|EC|20250902|09:36:15|S|2|9.325000||
B|FTNT|20250902|09:36:15|S|2|77.140000||
B|JD|20250902|09:36:15|S|1|30.389300||
B|MAIN|20250902|09:36:15|S|255|65.770000||
B|MAIN|20250902|09:36:15|S|1000|65.770000||
B|MSTR|20250902|09:36:15|S|14|336.960000||
B|RBLX|20250902|09:36:15|S|50|122.370000||
B|SMCI|20250902|09:36:15|S|100|40.150000||
B|SPYD|20250902|09:36:15|S|1|44.685000||
B|TNA|20250902|09:36:15|S|1|40.235000||
B|URI|20250902|09:36:15|S|2|942.760000||
B|ACLS|20250902|09:36:16|S|18|78.180000||
B|AFRM|20250902|09:36:16|S|100|84.290000||
B|AFRM|20250902|09:36:16|S|100|84.320000||
B|AFRM|20250902|09:36:16|S|200|84.320000||
B|AVGO|20250902|09:36:16|S|1|290.830000||
B|BABA|20250902|09:36:16|S|4|134.610000||
B|BABA|20250902|09:36:16|S|100|134.608500||
B|BITF|20250902|09:36:16|S|5669|1.320000||
B|BITF|20250902|09:36:16|S|15500|1.315000||
B|GME|20250902|09:36:16|S|50|22.376000||
B|MLYS|20250902|09:36:16|S|200|25.240000||
B|MSTX|20250902|09:36:16|S|100|24.560000||
B|NNE|20250902|09:36:16|S|10|30.910000||
B|QUBT|20250902|09:36:16|S|10|15.070000||
B|SMMT|20250902|09:36:16|S|100|23.270000||
B|SMMT|20250902|09:36:16|S|300|23.270000||
B|SPY|20250902|09:36:16|S|1|637.060000||
B|TGT|20250902|09:36:16|S|10|94.710000||
B|TME|20250902|09:36:16|S|100|24.451200||
B|TME|20250902|09:36:16|S|100|24.460000||
B|UPST|20250902|09:36:16|S|10|69.080000||
B|URI|20250902|09:36:16|S|2|942.760000||
B|ABBV|20250902|09:36:17|S|4|210.600000||
B|AFRM|20250902|09:36:17|S|3|84.290000||
B|AI|20250902|09:36:17|S|6|16.661200||
B|AMD|20250902|09:36:17|S|5|158.658600||
B|AMZN|20250902|09:36:17|S|100|224.830000||
B|BRK/B|20250902|09:36:17|S|100|501.410000||
B|BVN|20250902|09:36:17|S|1110|19.407800||
B|COIN|20250902|09:36:17|S|10|300.730000||
B|CRWV|20250902|09:36:17|S|3|95.790000||
B|CRWV|20250902|09:36:17|S|100|95.800000||
B|DAVE|20250902|09:36:17|S|20|203.170000||
B|FENY|20250902|09:36:17|S|100|24.850000||
B|GEV|20250902|09:36:17|S|4|586.750000||
B|GLD|20250902|09:36:17|S|5|320.863600||
B|HON|20250902|09:36:17|S|10|216.040000||
B|PEP|20250902|09:36:17|S|20|154.840000||
B|PVH|20250902|09:36:17|S|400|83.550000||
B|RGTI|20250902|09:36:17|S|550|15.500000||
B|RMTI|20250902|09:36:17|S|21|1.830000||
B|TEM|20250902|09:36:17|S|100|72.920000||
B|TSLL|20250902|09:36:17|S|1|11.950000||
B|VOO|20250902|09:36:17|S|40|585.559000||
B|ALTS|20250902|09:36:18|S|40|6.290000||
B|AVGO|20250902|09:36:18|S|150|290.820600||
B|BABA|20250902|09:36:18|S|100|134.600000||
B|CHPT|20250902|09:36:18|S|20|10.890000||
B|CWVX|20250902|09:36:18|S|100|10.840000||
B|GLD|20250902|09:36:18|S|40|320.840000||
B|HL|20250902|09:36:18|S|40|8.459300||
B|HOOD|20250902|09:36:18|S|1|98.990000||
B|NVDA|20250902|09:36:18|S|99|170.030000||
B|OPEN|20250902|09:36:18|S|500|4.365000||
B|PAAS|20250902|09:36:18|S|1|33.675000||
B|PALL|20250902|09:36:18|S|3|101.880000||
B|PEP|20250902|09:36:18|S|1|154.840000||
B|SLV|20250902|09:36:18|S|102|36.579300||
B|SMWB|20250902|09:36:18|S|207|9.610000||
B|SSO|20250902|09:36:18|S|200|102.600000||
B|TEM|20250902|09:36:18|S|400|72.920000||
B|TMF|20250902|09:36:18|S|5|36.225000||
B|TQQQ|20250902|09:36:18|S|450|85.372500||
B|TSLA|20250902|09:36:18|S|74|329.210000||
B|TSLA|20250902|09:36:18|S|126|329.210000||
B|VOO|20250902|09:36:18|S|1|585.529100||
B|XLSI|20250902|09:36:18|S|1|24.806000||
B|AGNC|20250902|09:36:19|S|3200|9.675000||
B|EWZ|20250902|09:36:19|S|1|28.865000||
B|HUT|20250902|09:36:19|S|100|26.180000||
B|HUT|20250902|09:36:19|S|100|26.180000||
B|HUT|20250902|09:36:19|S|1600|26.180000||
B|IREN|20250902|09:36:19|S|100|26.570000||
B|MARA|20250902|09:36:19|S|300|15.870000||
B|NNE|20250902|09:36:19|S|15|30.880000||
B|NVDA|20250902|09:36:19|S|5|170.015000||
B|PBYI|20250902|09:36:19|S|600|5.340000||
B|PZG|20250902|09:36:19|S|1600|1.080000||
B|QVCGA|20250902|09:36:19|S|20|8.150000||
B|SATL|20250902|09:36:19|S|1|3.599700||
B|SOXL|20250902|09:36:19|S|10|24.225000||
B|VRT|20250902|09:36:19|S|32|120.470000||
B|VRT|20250902|09:36:19|S|100|120.490000||
B|APLD|20250902|09:36:20|S|150|15.069100||
B|ASAN|20250902|09:36:20|S|100|14.399100||
B|CGCP|20250902|09:36:20|S|1821|22.507500||
B|ERJ|20250902|09:36:20|S|1|55.940000||
B|HOOD|20250902|09:36:20|S|10|98.990000||
B|MSFT|20250902|09:36:20|S|6|501.740000||
B|NKTR|20250902|09:36:20|S|5|29.630000||
B|OSCR|20250902|09:36:20|S|6|15.919100||
B|RBLX|20250902|09:36:20|S|10|122.310000||
B|RSI|20250902|09:36:20|E|263|21.100000||
B|SMMT|20250902|09:36:20|S|300|23.240000||
B|SOFI|20250902|09:36:20|S|100|24.150000||
B|SOFI|20250902|09:36:20|S|700|24.140000||
B|SQQQ|20250902|09:36:20|S|200|18.765000||
B|TSLA|20250902|09:36:20|S|70|329.250000||
B|TWLO|20250902|09:36:20|S|2|103.210000||
B|UNH|20250902|09:36:20|S|1|309.780000||
B|VRT|20250902|09:36:20|S|100|120.479000||
B|ALTS|20250902|09:36:21|S|100|6.290000||
B|AMD|20250902|09:36:21|S|100|158.550000||
B|APA|20250902|09:36:21|S|200|23.395000||
B|HUT|20250902|09:36:21|S|100|26.190000||
B|HWH|20250902|09:36:21|S|50|2.680000||
B|HWH|20250902|09:36:21|S|100|2.670000||
B|NVDU|20250902|09:36:21|S|20|111.000000||
B|PLTR|20250902|09:36:21|S|100|152.530000||
B|SFL|20250902|09:36:21|S|150|8.169300||
B|TMUS|20250902|09:36:21|S|1|254.355000||
B|TSM|20250902|09:36:21|S|5|227.990000||
B|VOO|20250902|09:36:21|S|1|585.529100||
B|Z|20250902|09:36:21|S|100|82.330100||
B|AMD|20250902|09:36:22|S|77|158.540000||
B|CWD|20250902|09:36:22|S|6|3.450000||
B|HWH|20250902|09:36:22|S|800|2.670000||
B|LAES|20250902|09:36:22|S|1|2.619900||
B|LAWR|20250902|09:36:22|S|1|3.040000||
B|MSTZ|20250902|09:36:22|S|2000|5.110000||
B|PLTR|20250902|09:36:22|S|5|152.420000||
B|PLTR|20250902|09:36:22|S|300|152.350000||
B|SLV|20250902|09:36:22|S|10|36.575000||
B|SMH|20250902|09:36:22|S|10|283.240000||
B|SOGP|20250902|09:36:22|S|100|14.080000||
B|XXRP|20250902|09:36:22|S|50|32.610000||
B|ALTS|20250902|09:36:23|S|100|6.350000||
B|AVGO|20250902|09:36:23|S|10|290.490000||
B|B|20250902|09:36:23|S|5|26.660000||
B|DNP|20250902|09:36:23|S|500|9.805100||
B|IONQ|20250902|09:36:23|S|10|40.930000||
B|MSFT|20250902|09:36:23|S|200|501.760000||
B|NU|20250902|09:36:23|S|100|14.475000||
B|NU|20250902|09:36:23|S|100|14.475000||
B|NU|20250902|09:36:23|S|100|14.480000||
B|NVDA|20250902|09:36:23|S|50|169.735000||
B|PLTR|20250902|09:36:23|S|100|152.320000||
B|RDDT|20250902|09:36:23|S|20|216.910000||
B|SPXL|20250902|09:36:23|S|5|185.668000||
B|TQQQ|20250902|09:36:23|S|133|85.310000||
B|TSLA|20250902|09:36:23|S|100|329.120000||
B|VOO|20250902|09:36:23|S|2|585.558800||
B|VOO|20250902|09:36:23|S|100|585.559000||
B|VTI|20250902|09:36:23|S|33|314.160000||
B|ZIM|20250902|09:36:23|S|61|13.700000||
B|ZIM|20250902|09:36:23|S|120|13.700000||
B|ADBE|20250902|09:36:24|S|70|351.220000||
B|CARM|20250902|09:36:24|E|1316|0.497400||
B|CRWV|20250902|09:36:24|S|50|95.650000||
B|CRWV|20250902|09:36:24|S|200|95.730000||
B|CRWV|20250902|09:36:24|S|2474|95.790000||
B|HMY|20250902|09:36:24|S|2900|13.830000||
B|HOOD|20250902|09:36:24|S|25|98.860000||
B|LLY|20250902|09:36:24|S|10|731.410000||
B|MLYS|20250902|09:36:24|S|18|25.290000||
B|MSTR|20250902|09:36:24|S|2|336.290000||
B|NFLX|20250902|09:36:24|S|1|1198.570000||
B|OKLO|20250902|09:36:24|S|50|70.490000||
B|PEP|20250902|09:36:24|S|10|154.970000||
B|PEP|20250902|09:36:24|S|100|154.970000||
B|PEP|20250902|09:36:24|S|100|154.980000||
B|SBET|20250902|09:36:24|S|1000|17.659500||
B|T|20250902|09:36:24|S|200|29.215000||
B|TQQQ|20250902|09:36:24|S|5|85.315200||
B|TSLA|20250902|09:36:24|S|41|329.100000||
B|VIST|20250902|09:36:24|S|70|38.440000||
B|AI|20250902|09:36:25|S|100|16.647000||
B|AMD|20250902|09:36:25|S|10|158.490000||
B|COHR|20250902|09:36:25|S|200|87.410000||
B|CRDO|20250902|09:36:25|S|100|118.820000||
B|CRDO|20250902|09:36:25|S|800|118.620000||
B|CVAC|20250902|09:36:25|S|400|5.355000||
B|DASH|20250902|09:36:25|S|100|240.990000||
B|FN|20250902|09:36:25|S|94|314.570000||
B|GS|20250902|09:36:25|S|20|725.379000||
B|HUT|20250902|09:36:25|S|100|26.050000||
B|JD|20250902|09:36:25|S|100|30.389300||
B|JKHY|20250902|09:36:25|S|1|162.930000||
B|META|20250902|09:36:25|S|2|728.530000||
B|NUGT|20250902|09:36:25|S|6|107.542800||
B|NVDA|20250902|09:36:25|S|30|169.781000||
B|OKTA|20250902|09:36:25|S|3|91.010000||
B|RBLX|20250902|09:36:25|S|100|122.285000||
B|RGTI|20250902|09:36:25|S|10|15.475000||
B|TNON|20250902|09:36:25|S|787|1.275000||
B|VTI|20250902|09:36:25|S|100|314.140000||
B|ADBE|20250902|09:36:26|S|3|351.360000||
B|AMZN|20250902|09:36:26|S|100|224.868300||
B|ASNS|20250902|09:36:26|S|700|0.582100||
B|EFA|20250902|09:36:26|S|1440|90.225000||
B|IONS|20250902|09:36:26|S|20|52.740000||
B|LMND|20250902|09:36:26|S|244|50.760000||
B|MSFT|20250902|09:36:26|S|100|501.680000||
B|NAIL|20250902|09:36:26|S|200|79.410000||
B|NNE|20250902|09:36:26|S|150|30.900000||
B|NVDA|20250902|09:36:26|S|100|169.745000||
B|PLTR|20250902|09:36:26|S|290|152.280000||
B|PLTR|20250902|09:36:26|S|324|152.290000||
B|RKLX|20250902|09:36:26|S|30|85.970000||
B|SCUS|20250902|09:36:26|S|42|25.129900||
B|SOFI|20250902|09:36:26|S|300|24.096500||
B|STRD|20250902|09:36:26|S|625|78.960000||
B|TQQQ|20250902|09:36:26|S|3|85.289300||
B|TQQQ|20250902|09:36:26|S|300|85.282700||
B|VOO|20250902|09:36:26|S|1|585.489100||
B|AMD|20250902|09:36:27|S|30|158.510000||
B|BMNR|20250902|09:36:27|S|100|43.590000||
B|BND|20250902|09:36:27|S|290|73.355000||
B|CCCS|20250902|09:36:27|S|1|9.800000||
B|CRDO|20250902|09:36:27|S|200|118.620000||
B|EWZ|20250902|09:36:27|S|3|28.855000||
B|MELI|20250902|09:36:27|S|1|2433.000000||
B|MLYS|20250902|09:36:27|S|50|25.200000||
B|MLYS|20250902|09:36:27|S|120|25.280000||
B|NBIS|20250902|09:36:27|S|100|66.630000||
B|NVDA|20250902|09:36:27|S|5|169.796500||
B|NVDA|20250902|09:36:27|S|50|169.792100||
B|SPYI|20250902|09:36:27|S|125|50.925000||
B|TEM|20250902|09:36:27|S|15|72.960000||
B|TSLA|20250902|09:36:27|S|25|329.154700||
B|TSLA|20250902|09:36:27|S|75|329.100000||
B|ZS|20250902|09:36:27|S|1|275.420000||
B|BABA|20250902|09:36:28|S|50|134.310000||
B|CRDO|20250902|09:36:28|S|100|118.910000||
B|CRDO|20250902|09:36:28|S|800|118.620000||
B|DJT|20250902|09:36:28|S|51|17.058600||
B|JOBY|20250902|09:36:28|S|20|13.399300||
B|NBIS|20250902|09:36:28|S|100|66.660000||
B|NVYY|20250902|09:36:28|S|1|25.047500||
B|RDDT|20250902|09:36:28|S|5|217.080000||
B|SHY|20250902|09:36:28|S|10|82.669300||
B|TPG|20250902|09:36:28|S|1|58.380000||
B|TSLA|20250902|09:36:28|S|30|329.120000||
B|TSLA|20250902|09:36:28|S|72|329.120000||
B|VALE|20250902|09:36:28|S|39|10.125000||
B|VOO|20250902|09:36:28|S|4|585.475000||
B|VZ|20250902|09:36:28|S|12|44.270000||
B|VZ|20250902|09:36:28|S|188|44.270000||
B|AMPX|20250902|09:36:29|S|100|6.887200||
B|BABA|20250902|09:36:29|S|7|134.310000||
B|CRCL|20250902|09:36:29|S|50|127.660000||
B|CRDO|20250902|09:36:29|S|200|118.870000||
B|HL|20250902|09:36:29|S|85|8.439300||
B|IREN|20250902|09:36:29|S|200|26.548600||
B|IVV|20250902|09:36:29|S|2|640.055000||
B|OKLO|20250902|09:36:29|S|321|70.540000||
B|PDD|20250902|09:36:29|S|40|120.390000||
B|PLTR|20250902|09:36:29|S|7|152.410000||
B|RGTI|20250902|09:36:29|S|60|15.480000||
B|TGT|20250902|09:36:29|S|10|94.690000||
B|YINN|20250902|09:36:29|S|100|46.110000||
B|BSX|20250902|09:36:30|S|20|104.999500||
B|CRDO|20250902|09:36:30|S|300|118.880000||
B|CRWV|20250902|09:36:30|S|20|95.610000||
B|GEV|20250902|09:36:30|S|10|586.020000||
B|GLD|20250902|09:36:30|S|28|320.908500||
B|IWM|20250902|09:36:30|S|1|232.190000||
B|IWM|20250902|09:36:30|S|4|232.199300||
B|NBIS|20250902|09:36:30|S|30|66.630000||
B|NIO|20250902|09:36:30|S|4|6.305000||
B|NIO|20250902|09:36:30|S|8|6.305000||
B|NVDA|20250902|09:36:30|S|5|169.795000||
B|NVDA|20250902|09:36:30|S|25|169.802100||
B|OPEN|20250902|09:36:30|S|100|4.375000||
B|SBUX|20250902|09:36:30|S|100|88.160000||
B|SMCI|20250902|09:36:30|S|50|40.097000||
B|STZ|20250902|09:36:30|S|5|151.370000||
B|TSLL|20250902|09:36:30|S|100|11.935000||
B|UUU|20250902|09:36:30|S|200|5.790000||
B|ABVX|20250902|09:36:31|S|500|80.890000||
B|ARWR|20250902|09:36:31|S|100|23.230000||
B|ASNS|20250902|09:36:31|S|2000|0.585100||
B|BABA|20250902|09:36:31|S|30|134.390000||
B|COIN|20250902|09:36:31|S|45|300.030000||
B|CRWV|20250902|09:36:31|S|100|95.600000||
B|GIS|20250902|09:36:31|S|10|49.699900||
B|IBM|20250902|09:36:31|S|1|240.330000||
B|IWM|20250902|09:36:31|S|3|232.210700||
B|IWM|20250902|09:36:31|S|3|232.220700||
B|IWM|20250902|09:36:31|S|4|232.190700||
B|MP|20250902|09:36:31|S|3|67.270000||
B|NVDA|20250902|09:36:31|S|40|169.780000||
B|PYPL|20250902|09:36:31|S|15|68.855000||
B|SMMT|20250902|09:36:31|S|2|23.240000||
B|TNA|20250902|09:36:31|S|1|40.227500||
B|WMT|20250902|09:36:31|S|100|97.070000||
B|BABA|20250902|09:36:32|S|300|134.417000||
B|BAX|20250902|09:36:32|S|41|24.485000||
B|BWXT|20250902|09:36:32|S|7|157.880000||
B|CCL|20250902|09:36:32|S|50|30.970000||
B|CRDO|20250902|09:36:32|S|200|118.639000||
B|HOOD|20250902|09:36:32|S|100|98.960000||
B|HWH|20250902|09:36:32|S|100|2.656000||
B|HWH|20250902|09:36:32|S|100|2.660000||
B|IBM|20250902|09:36:32|S|1|240.390000||
B|MDB|20250902|09:36:32|S|5|314.100000||
B|RKLB|20250902|09:36:32|S|1|46.190000||
B|SPYI|20250902|09:36:32|S|11|50.925000||
B|STZ|20250902|09:36:32|S|50|151.370000||
B|TEM|20250902|09:36:32|S|100|72.900000||
B|UUUU|20250902|09:36:32|S|34|11.030000||
B|UVIX|20250902|09:36:32|S|100|13.325000||
B|VUG|20250902|09:36:32|S|50|451.700000||
B|VUG|20250902|09:36:32|S|50|451.790000||
B|VUG|20250902|09:36:32|S|50|451.810000||
B|YINN|20250902|09:36:32|S|100|46.140000||
B|CRDO|20250902|09:36:33|S|200|118.920000||
B|CYTK|20250902|09:36:33|S|1|45.980000||
B|DASH|20250902|09:36:33|S|2|241.231000||
B|MSFT|20250902|09:36:33|S|60|502.204500||
B|MSFT|20250902|09:36:33|S|134|502.134600||
B|MSFT|20250902|09:36:33|S|300|502.204500||
B|NVDA|20250902|09:36:33|S|25|169.800000||
B|SOXL|20250902|09:36:33|S|100|24.215000||
B|T|20250902|09:36:33|S|21|29.185000||
B|TQQQ|20250902|09:36:33|S|2|85.369300||
B|TQQQ|20250902|09:36:33|S|5|85.349300||
B|TQQQ|20250902|09:36:33|S|300|85.369300||
B|TSLA|20250902|09:36:33|S|1|329.070000||
B|TSLL|20250902|09:36:33|S|2|11.929000||
B|TTWO|20250902|09:36:33|S|3|231.380000||
B|UPB|20250902|09:36:33|S|20|17.435000||
B|VST|20250902|09:36:33|S|3|183.670000||
B|ZIM|20250902|09:36:33|S|121|13.700000||
B|AU|20250902|09:36:34|S|17|57.010000||
B|BABA|20250902|09:36:34|S|100|134.290000||
B|BMA|20250902|09:36:34|S|143|55.320000||
B|BULL|20250902|09:36:34|S|30|13.280000||
B|CRCL|20250902|09:36:34|S|3|127.680000||
B|CRDO|20250902|09:36:34|S|100|118.820000||
B|CRDO|20250902|09:36:34|S|100|118.990000||
B|CRDO|20250902|09:36:34|S|1000|118.850000||
B|CRWV|20250902|09:36:34|S|37|95.665000||
B|KC|20250902|09:36:34|S|50|13.805000||
B|LASR|20250902|09:36:34|S|100|27.930000||
B|MRVL|20250902|09:36:34|S|5|62.605000||
B|MSTR|20250902|09:36:34|S|10|336.427700||
B|NUKK|20250902|09:36:34|S|100|6.274400||
B|NVDA|20250902|09:36:34|S|500|169.705000||
B|QQQ|20250902|09:36:34|S|50|561.940700||
B|QQQ|20250902|09:36:34|S|100|561.950700||
B|TSLL|20250902|09:36:34|S|100|11.925000||
B|VNQ|20250902|09:36:34|S|1|91.369900||
B|VOO|20250902|09:36:34|S|4|585.485000||
B|VUG|20250902|09:36:34|S|50|451.805000||
B|YOSH|20250902|09:36:34|S|200|1.450000||
B|AEM|20250902|09:36:35|S|23|143.880000||
B|AGQ|20250902|09:36:35|S|5|59.079800||
B|APP|20250902|09:36:35|S|3|457.650000||
B|COIN|20250902|09:36:35|S|2|300.391000||
B|CRDO|20250902|09:36:35|S|100|118.960000||
B|HWH|20250902|09:36:35|S|3|2.656300||
B|IWM|20250902|09:36:35|S|10|232.229300||
B|IWY|20250902|09:36:35|S|7|254.430000||
B|LRCX|20250902|09:36:35|S|35|95.620000||
B|MLYS|20250902|09:36:35|S|100|25.450000||
B|NVDA|20250902|09:36:35|S|3|169.680000||
B|NVDQ|20250902|09:36:35|S|10|1.145000||
B|NVDU|20250902|09:36:35|S|4|110.790000||
B|QQQ|20250902|09:36:35|S|15|562.010700||
B|UTHR|20250902|09:36:35|S|10|427.980000||
B|VALE|20250902|09:36:35|S|10|10.127900||
B|YOSH|20250902|09:36:35|S|300|1.450000||
B|CRDO|20250902|09:36:36|S|45|119.210000||
B|FSLR|20250902|09:36:36|S|2|190.250000||
B|HL|20250902|09:36:36|S|1|8.479300||
B|MDB|20250902|09:36:36|S|10|314.490000||
B|MRVL|20250902|09:36:36|S|15|62.610000||
B|MU|20250902|09:36:36|S|100|114.960000||
B|NFLX|20250902|09:36:36|S|25|1199.730000||
B|OPEN|20250902|09:36:36|S|20|4.360000||
B|OPEN|20250902|09:36:36|S|500|4.365000||
B|PRCH|20250902|09:36:36|S|500|17.280000||
B|RKLB|20250902|09:36:36|S|15|46.170000||
B|SMR|20250902|09:36:36|S|3|33.300000||
B|TSLQ|20250902|09:36:36|S|154|15.505000||
B|UNH|20250902|09:36:36|S|50|309.390000||
B|BRK/B|20250902|09:36:37|S|1|501.900000||
B|CDNS|20250902|09:36:37|S|10|342.270000||
B|CRDO|20250902|09:36:37|S|1000|118.850000||
B|CRM|20250902|09:36:37|S|100|252.470000||
B|CRWV|20250902|09:36:37|S|5|95.710000||
B|CTSH|20250902|09:36:37|S|16|72.057300||
B|ETHA|20250902|09:36:37|S|76|32.705000||
B|HOOD|20250902|09:36:37|S|20|99.300000||
B|HOOD|20250902|09:36:37|S|200|99.290000||
B|MRVL|20250902|09:36:37|S|150|62.580000||
B|PRIM|20250902|09:36:37|S|3|114.390000||
B|TTD|20250902|09:36:37|S|100|53.610000||
B|VNOM|20250902|09:36:37|S|100|39.750000||
B|ZM|20250902|09:36:37|S|50|80.340000||
B|AWF|20250902|09:36:38|S|2|11.240000||
B|COST|20250902|09:36:38|S|1|942.519300||
B|CRDO|20250902|09:36:38|S|800|118.850000||
B|CRESY|20250902|09:36:38|S|80|9.790000||
B|DFDV|20250902|09:36:38|S|100|15.940000||
B|HMY|20250902|09:36:38|S|19|13.865000||
B|NNE|20250902|09:36:38|S|40|30.960000||
B|NUKK|20250902|09:36:38|S|5|6.250000||
B|NVDA|20250902|09:36:38|S|10|169.750000||
B|NVDA|20250902|09:36:38|S|12|169.700000||
B|RLTY|20250902|09:36:38|S|10|15.610000||
B|SOXL|20250902|09:36:38|S|10|24.195000||
B|SSO|20250902|09:36:38|S|800|102.594900||
B|TLT|20250902|09:36:38|S|500|85.675000||
B|ASNS|20250902|09:36:39|S|187|0.563200||
B|BTI|20250902|09:36:39|S|50|54.640000||
B|CRDO|20250902|09:36:39|S|3|118.850000||
B|FOXA|20250902|09:36:39|S|20|59.999100||
B|HOOD|20250902|09:36:39|S|1|99.270000||
B|HOOD|20250902|09:36:39|S|5|99.260000||
B|MLYS|20250902|09:36:39|S|79|25.240000||
B|MP|20250902|09:36:39|S|17|67.460000||
B|MSTR|20250902|09:36:39|S|9|336.616200||
B|NVDA|20250902|09:36:39|S|3|169.740000||
B|NVDA|20250902|09:36:39|S|100|169.754400||
B|PDD|20250902|09:36:39|S|146|120.380000||
B|QQQ|20250902|09:36:39|S|98|562.002800||
B|STZ|20250902|09:36:39|S|5|151.480000||
B|CRDO|20250902|09:36:40|S|200|119.100000||
B|HOOD|20250902|09:36:40|S|1|99.309700||
B|LHAI|20250902|09:36:40|S|42|9.540000||
B|LLY|20250902|09:36:40|S|3|730.000000||
B|NVDA|20250902|09:36:40|S|1|169.717000||
B|NVDA|20250902|09:36:40|S|1|169.755000||
B|PDBC|20250902|09:36:40|S|271|13.335000||
B|PDBC|20250902|09:36:40|S|600|13.335000||
B|RBLX|20250902|09:36:40|S|80|122.400000||
B|RUN|20250902|09:36:40|S|100|15.425000||
B|RUN|20250902|09:36:40|S|200|15.425000||
B|TIGR|20250902|09:36:40|S|1|11.980000||
B|TSLA|20250902|09:36:40|S|100|328.880000||
B|AMZN|20250902|09:36:41|S|300|224.935000||
B|ASNS|20250902|09:36:41|S|188|0.543700||
B|ASNS|20250902|09:36:41|S|300|0.543800||
B|CRDO|20250902|09:36:41|S|100|119.390000||
B|LEU|20250902|09:36:41|S|3|193.260000||
B|NU|20250902|09:36:41|S|14|14.495000||
B|NVDA|20250902|09:36:41|S|24|169.780000||
B|NVDA|20250902|09:36:41|S|100|169.780800||
B|OPEN|20250902|09:36:41|S|290|4.370000||
B|PDD|20250902|09:36:41|S|10|120.410000||
B|SOXL|20250902|09:36:41|S|5|24.235000||
B|SOXL|20250902|09:36:41|S|500|24.235000||
B|TSLA|20250902|09:36:41|S|1|329.020000||
B|VSAT|20250902|09:36:41|S|15|31.475600||
B|ADC|20250902|09:36:42|S|7|72.590000||
B|AMD|20250902|09:36:42|S|77|158.560000||
B|AMPG|20250902|09:36:42|S|100|3.710000||
B|CRDO|20250902|09:36:42|S|100|119.270000||
B|CRWV|20250902|09:36:42|S|100|95.585000||
B|CSX|20250902|09:36:42|S|16|32.160000||
B|DECK|20250902|09:36:42|S|500|120.210000||
B|GEV|20250902|09:36:42|S|10|586.710000||
B|GLD|20250902|09:36:42|S|7|320.787600||
B|IONQ|20250902|09:36:42|S|25|41.038300||
B|KMB|20250902|09:36:42|S|4|129.400000||
B|NVDX|20250902|09:36:42|S|443|16.155900||
B|O|20250902|09:36:42|S|55|58.100000||
B|TDG|20250902|09:36:42|S|1|1303.820000||
B|TSLQ|20250902|09:36:42|S|300|15.510000||
B|UA|20250902|09:36:42|S|2000|4.935000||
B|VST|20250902|09:36:42|S|3|183.660000||
B|XLK|20250902|09:36:42|S|8|257.668300||
B|ZS|20250902|09:36:42|S|100|275.470000||
B|AFRM|20250902|09:36:43|S|4|84.640000||
B|AMZN|20250902|09:36:43|S|100|224.958300||
B|APA|20250902|09:36:43|S|3209|23.370700||
B|APLD|20250902|09:36:43|S|25|15.140000||
B|CRDO|20250902|09:36:43|S|800|119.060000||
B|CRMD|20250902|09:36:43|S|73|14.180000||
B|GRYP|20250902|09:36:43|S|2000|1.400000||
B|PLTR|20250902|09:36:43|S|50|152.900000||
B|QQQI|20250902|09:36:43|S|100|52.140000||
B|RR|20250902|09:36:43|S|616|2.910000||
B|TSM|20250902|09:36:43|S|100|228.000000||
B|UNCY|20250902|09:36:43|S|6|4.135000||
B|AFRM|20250902|09:36:44|S|3|84.650000||
B|BULL|20250902|09:36:44|S|100|13.300000||
B|CRWV|20250902|09:36:44|S|6|95.670000||
B|MP|20250902|09:36:44|S|300|67.430000||
B|OKLO|20250902|09:36:44|S|400|70.780000||
B|SOFI|20250902|09:36:44|S|20|24.180000||
B|SOFI|20250902|09:36:44|S|100|24.180000||
B|SPXL|20250902|09:36:44|S|1|185.838000||
B|VOO|20250902|09:36:44|S|1|585.725000||
B|CRCL|20250902|09:36:45|S|7|127.365000||
B|CRWD|20250902|09:36:45|S|1|416.950000||
B|CRWV|20250902|09:36:45|S|7|95.670000||
B|GDX|20250902|09:36:45|S|20|63.425000||
B|IPDN|20250902|09:36:45|S|100|5.220000||
B|JEPQ|20250902|09:36:45|S|1|54.545000||
B|LOMA|20250902|09:36:45|S|78|9.075000||
B|META|20250902|09:36:45|S|200|729.810000||
B|NKTR|20250902|09:36:45|S|210|29.580000||
B|NU|20250902|09:36:45|S|200|14.515000||
B|NUKK|20250902|09:36:45|S|100|6.220000||
B|SPY|20250902|09:36:45|S|60|637.140000||
B|TPR|20250902|09:36:45|S|61|101.070000||
B|VNM|20250902|09:36:45|S|1|18.179300||
B|APP|20250902|09:36:46|S|68|457.960000||
B|BP|20250902|09:36:46|S|100|34.865000||
B|CRDO|20250902|09:36:46|S|200|119.390000||
B|NUKK|20250902|09:36:46|S|100|6.190000||
B|NVDA|20250902|09:36:46|S|1|169.800000||
B|SEDG|20250902|09:36:46|S|150|31.864300||
B|SNPS|20250902|09:36:46|S|11|588.125000||
B|SOXL|20250902|09:36:46|S|70|24.255000||
B|TECL|20250902|09:36:46|S|9|95.658800||
B|TQQQ|20250902|09:36:46|S|100|85.528100||
B|TQQQ|20250902|09:36:46|S|600|85.520000||
B|VUG|20250902|09:36:46|S|20|452.090000||
B|Z|20250902|09:36:46|S|230|82.400000||
B|AEM|20250902|09:36:47|S|100|143.970000||
B|AFRM|20250902|09:36:47|S|100|84.700000||
B|APPX|20250902|09:36:47|S|100|62.160000||
B|APPX|20250902|09:36:47|S|200|61.980000||
B|APPX|20250902|09:36:47|S|200|62.080000||
B|ASML|20250902|09:36:47|S|10|722.172600||
B|CRDO|20250902|09:36:47|S|100|119.360000||
B|GLD|20250902|09:36:47|S|1|320.760000||
B|MRVL|20250902|09:36:47|S|6|62.660000||
B|PFE|20250902|09:36:47|S|52|24.835200||
B|UEC|20250902|09:36:47|S|100|10.320000||
B|APH|20250902|09:36:48|S|45|106.320000||
B|BABA|20250902|09:36:48|S|10|134.248300||
B|BMNR|20250902|09:36:48|S|100|43.610000||
B|CRWV|20250902|09:36:48|S|2|95.640000||
B|IAU|20250902|09:36:48|S|5|65.653500||
B|MDB|20250902|09:36:48|S|100|314.440000||
B|O|20250902|09:36:48|S|209|58.128800||
B|QVCGA|20250902|09:36:48|S|20|8.150000||
B|RKT|20250902|09:36:48|S|100|17.298700||
B|TSLL|20250902|09:36:48|S|751|11.925000||
B|AMZN|20250902|09:36:49|S|300|224.961400||
B|CCJ|20250902|09:36:49|S|100|74.790000||
B|CRCL|20250902|09:36:49|S|100|127.360000||
B|FICO|20250902|09:36:49|S|88|1506.710000||
B|IWM|20250902|09:36:49|S|3|232.330700||
B|OUST|20250902|09:36:49|S|100|27.600000||
B|RTX|20250902|09:36:49|S|15|156.695000||
B|RTX|20250902|09:36:49|S|15|156.750000||
B|SA|20250902|09:36:49|S|300|17.560000||
B|SFL|20250902|09:36:49|S|50|8.169300||
B|SHY|20250902|09:36:49|S|50|82.669300||
B|SLV|20250902|09:36:49|S|5|36.575000||
B|SOFI|20250902|09:36:49|S|200|24.200000||
B|TSM|20250902|09:36:49|S|50|227.700000||
B|TTMI|20250902|09:36:49|S|70|43.155000||
B|VOO|20250902|09:36:49|S|1|585.700000||
B|ACLS|20250902|09:36:50|S|49|78.230000||
B|ALNY|20250902|09:36:50|S|1|442.490000||
B|ASNS|20250902|09:36:50|S|399|0.487200||
B|B|20250902|09:36:50|S|17|26.690000||
B|ETHA|20250902|09:36:50|S|30|32.735000||
B|GE|20250902|09:36:50|S|50|270.100000||
B|HWH|20250902|09:36:50|S|50|2.635100||
B|JD|20250902|09:36:50|S|132|30.419100||
B|MRNA|20250902|09:36:50|S|10|23.990000||
B|OPEN|20250902|09:36:50|S|20|4.375000||
B|SUPV|20250902|09:36:50|S|210|7.450000||
B|UPS|20250902|09:36:50|S|10|86.430000||
B|AMD|20250902|09:36:51|S|21|158.950000||
B|AMD|20250902|09:36:51|S|79|158.939500||
B|AMZN|20250902|09:36:51|S|10|225.178300||
B|AMZN|20250902|09:36:51|S|60|225.198300||
B|BABA|20250902|09:36:51|S|566|134.250000||
B|BMNR|20250902|09:36:51|S|100|43.590000||
B|DIS|20250902|09:36:51|S|1|116.745000||
B|IWM|20250902|09:36:51|S|4|232.340700||
B|MSTR|20250902|09:36:51|S|100|337.760000||
B|OKLO|20250902|09:36:51|S|9|70.880000||
B|PLTR|20250902|09:36:51|S|58|153.010000||
B|SOFI|20250902|09:36:51|S|10|24.230000||
B|TSLA|20250902|09:36:51|S|15|329.444800||
B|ACGL|20250902|09:36:52|S|15|91.830000||
B|AMD|20250902|09:36:52|S|50|159.018300||
B|CEG|20250902|09:36:52|S|50|299.560000||
B|DNA|20250902|09:36:52|S|10|12.140000||
B|HIG|20250902|09:36:52|S|45|131.450000||
B|HSBC|20250902|09:36:52|S|1|63.778600||
B|IBKR|20250902|09:36:52|S|30|60.955000||
B|MO|20250902|09:36:52|S|1|66.938800||
B|MSTY|20250902|09:36:52|S|100|15.670000||
B|OSS|20250902|09:36:52|S|200|5.710000||
B|PZG|20250902|09:36:52|S|400|1.085000||
B|SBLK|20250902|09:36:52|S|100|18.510000||
B|SBLK|20250902|09:36:52|S|100|18.510000||
B|SUPV|20250902|09:36:52|S|20|7.480000||
B|TQQQ|20250902|09:36:52|S|5|85.598100||
B|VIXY|20250902|09:36:52|S|50|36.935000||
B|APP|20250902|09:36:53|S|100|458.520000||
B|BMNR|20250902|09:36:53|S|45|43.590000||
B|CRWV|20250902|09:36:53|S|10|95.880000||
B|ETHZ|20250902|09:36:53|S|1300|2.840000||
B|GEV|20250902|09:36:53|S|2|586.810000||
B|LABU|20250902|09:36:53|S|200|74.635000||
B|NIO|20250902|09:36:53|S|1000|6.294500||
B|PDD|20250902|09:36:53|S|5|120.440000||
B|ROBN|20250902|09:36:53|S|100|54.660000||
B|SHY|20250902|09:36:53|S|351|82.669300||
B|TIGO|20250902|09:36:53|S|100|47.570000||
B|UNH|20250902|09:36:53|S|1|309.293300||
B|VNLA|20250902|09:36:53|S|200|49.090000||
B|ZIM|20250902|09:36:53|S|100|13.720000||
B|ZIM|20250902|09:36:53|S|100|13.720000||
B|ADI|20250902|09:36:54|S|1|245.740000||
B|ADI|20250902|09:36:54|S|2|245.740000||
B|ADI|20250902|09:36:54|S|2|245.740000||
B|ADI|20250902|09:36:54|S|7|245.740000||
B|ADI|20250902|09:36:54|S|8|245.740000||
B|ADI|20250902|09:36:54|S|13|245.740000||
B|AMD|20250902|09:36:54|S|154|159.000000||
B|AMD|20250902|09:36:54|S|2000|159.000000||
B|APPS|20250902|09:36:54|S|6000|4.510000||
B|ASNS|20250902|09:36:54|S|140|0.513300||
B|AVGO|20250902|09:36:54|S|100|290.840000||
B|GOOGL|20250902|09:36:54|S|100|209.321000||
B|HIMS|20250902|09:36:54|S|200|41.720000||
B|HOOD|20250902|09:36:54|S|2|99.420000||
B|LABU|20250902|09:36:54|S|100|74.560000||
B|LABU|20250902|09:36:54|S|100|74.560000||
B|NFLX|20250902|09:36:54|S|3|1199.880000||
B|ORCL|20250902|09:36:54|S|10|221.420000||
B|PEP|20250902|09:36:54|S|100|154.450000||
B|SDCI|20250902|09:36:54|S|1|22.685000||
B|TQQQ|20250902|09:36:54|S|40|85.519100||
B|TSM|20250902|09:36:54|S|5|227.820000||
B|AAPL|20250902|09:36:55|S|100|229.225000||
B|ADI|20250902|09:36:55|S|1|245.740000||
B|ADI|20250902|09:36:55|S|2|245.740000||
B|ADI|20250902|09:36:55|S|2|245.740000||
B|ADI|20250902|09:36:55|S|2|245.740000||
B|ADI|20250902|09:36:55|S|6|245.740000||
B|ADI|20250902|09:36:55|S|6|245.740000||
B|ADI|20250902|09:36:55|S|19|245.740000||
B|AFRM|20250902|09:36:55|S|25|84.740000||
B|AMD|20250902|09:36:55|S|300|158.990000||
B|AMD|20250902|09:36:55|S|400|158.998000||
B|AMD|20250902|09:36:55|S|700|158.990000||
B|AMZN|20250902|09:36:55|S|3|225.159800||
B|BOLD|20250902|09:36:55|S|100|1.120000||
B|COIN|20250902|09:36:55|S|22|301.930000||
B|DXYZ|20250902|09:36:55|S|10|26.860000||
B|EBS|20250902|09:36:55|S|100|8.430000||
B|EMR|20250902|09:36:55|S|1|130.234500||
B|HOOD|20250902|09:36:55|S|251|99.381200||
B|LAC|20250902|09:36:55|S|100|2.880000||
B|PHYS|20250902|09:36:55|S|783|26.796000||
B|TDG|20250902|09:36:55|S|200|1303.590000||
B|UEC|20250902|09:36:55|S|50|10.320000||
B|ZIM|20250902|09:36:55|S|71|13.720000||
B|AAPL|20250902|09:36:56|S|1|229.275000||
B|ADI|20250902|09:36:56|S|1|245.740000||
B|ADI|20250902|09:36:56|S|1|245.740000||
B|ADI|20250902|09:36:56|S|2|245.740000||
B|ADI|20250902|09:36:56|S|2|245.740000||
B|ADI|20250902|09:36:56|S|3|245.740000||
B|ADI|20250902|09:36:56|S|14|245.740000||
B|ADI|20250902|09:36:56|S|16|245.740000||
B|AMZN|20250902|09:36:56|S|1|225.102400||
B|AU|20250902|09:36:56|S|4|57.000000||
B|CRWV|20250902|09:36:56|S|1|95.830000||
B|FICO|20250902|09:36:56|S|2|1513.130000||
B|IDXX|20250902|09:36:56|S|20|636.370000||
B|IREN|20250902|09:36:56|S|25|26.728300||
B|IWM|20250902|09:36:56|S|3|232.270700||
B|LABU|20250902|09:36:56|S|1200|74.640000||
B|META|20250902|09:36:56|S|20|729.750000||
B|NUE|20250902|09:36:56|S|2|145.730000||
B|NUKK|20250902|09:36:56|S|100|6.230000||
B|SPOK|20250902|09:36:56|S|20|18.140000||
B|TQQQ|20250902|09:36:56|S|40|85.528800||
B|TROW|20250902|09:36:56|S|3|105.500000||
B|VOO|20250902|09:36:56|S|20|585.679000||
B|WPM|20250902|09:36:56|S|100|100.230000||
B|ZIM|20250902|09:36:56|S|121|13.720000||
B|AAPL|20250902|09:36:57|S|100|229.210000||
B|ADI|20250902|09:36:57|S|2|245.740000||
B|ADI|20250902|09:36:57|S|36|245.740000||
B|APLD|20250902|09:36:57|S|1100|15.230000||
B|BABA|20250902|09:36:57|S|44|134.075000||
B|BBD|20250902|09:36:57|S|504|2.975000||
B|GDS|20250902|09:36:57|S|21|32.870000||
B|MLYS|20250902|09:36:57|S|96|25.150000||
B|ACB|20250902|09:36:58|S|10|5.346500||
B|ADI|20250902|09:36:58|S|1|245.615000||
B|ADI|20250902|09:36:58|S|2|245.615000||
B|ADI|20250902|09:36:58|S|2|245.615000||
B|ADI|20250902|09:36:58|S|3|245.615000||
B|ADI|20250902|09:36:58|S|5|245.615000||
B|BMNR|20250902|09:36:58|S|70|43.580000||
B|CRDO|20250902|09:36:58|S|1|119.590000||
B|EXC|20250902|09:36:58|S|10|43.459000||
B|FDEV|20250902|09:36:58|S|10|32.620000||
B|GEV|20250902|09:36:58|S|5|586.050000||
B|GEV|20250902|09:36:58|S|8|586.050000||
B|IBIT|20250902|09:36:58|S|800|62.515100||
B|MA|20250902|09:36:58|S|5|591.600000||
B|NOK|20250902|09:36:58|S|20|4.275000||
B|PLTR|20250902|09:36:58|S|13|152.890000||
B|RGTX|20250902|09:36:58|S|105|44.650000||
B|SOFI|20250902|09:36:58|S|4|24.250000||
B|TNET|20250902|09:36:58|S|6|71.830000||
B|VGT|20250902|09:36:58|S|10|684.020000||
B|ZIM|20250902|09:36:58|S|63|13.720000||
B|ADI|20250902|09:36:59|S|4|245.615000||
B|AMPX|20250902|09:36:59|S|100|6.950000||
B|ARM|20250902|09:36:59|S|1|133.850000||
B|BXP|20250902|09:36:59|S|20|71.750000||
B|CDNS|20250902|09:36:59|S|4|342.770000||
B|CLS|20250902|09:36:59|S|600|188.120000||
B|CRDO|20250902|09:36:59|S|9|119.580000||
B|CRSP|20250902|09:36:59|S|100|51.950000||
B|GS|20250902|09:36:59|S|50|726.310000||
B|ICOI|20250902|09:36:59|S|149|36.090000||
B|LEU|20250902|09:36:59|S|1|193.670000||
B|SNOW|20250902|09:36:59|S|10|233.190000||
B|TQQQ|20250902|09:36:59|S|50|85.518700||
B|VCSH|20250902|09:36:59|S|13|79.465000||
B|VOO|20250902|09:36:59|S|1|585.698800||
B|XYZY|20250902|09:36:59|S|300|9.460000||
B|ADI|20250902|09:37:00|S|2|245.690000||
B|AI|20250902|09:37:00|S|838|16.671200||
B|AMD|20250902|09:37:00|S|3|158.890000||
B|AMD|20250902|09:37:00|S|100|158.940000||
B|ANTA|20250902|09:37:00|S|26|13.030000||
B|APP|20250902|09:37:00|S|26|459.220000||
B|APP|20250902|09:37:00|S|200|459.550000||
B|BABA|20250902|09:37:00|S|100|134.100000||
B|BABA|20250902|09:37:00|S|400|134.097800||
B|CARM|20250902|09:37:00|S|199|0.499400||
B|CRML|20250902|09:37:00|S|2900|5.850000||
B|MSFT|20250902|09:37:00|S|5|502.230000||
B|NEM|20250902|09:37:00|S|300|74.360000||
B|NIO|20250902|09:37:00|S|200|6.300000||
B|NVDA|20250902|09:37:00|S|100|169.720000||
B|RCL|20250902|09:37:00|S|20|354.620000||
B|SOFI|20250902|09:37:00|S|100|24.240000||
B|SOFI|20250902|09:37:00|S|135|24.240000||
B|VCIT|20250902|09:37:00|S|257|82.785000||
B|VYM|20250902|09:37:00|S|2|137.885000||
B|YINN|20250902|09:37:00|S|1209|46.100000||
B|ADI|20250902|09:37:01|S|1|245.690000||
B|ADI|20250902|09:37:01|S|1|245.690000||
B|ALAB|20250902|09:37:01|S|1|175.720000||
B|BMNR|20250902|09:37:01|S|15|43.600000||
B|CWVX|20250902|09:37:01|S|80|10.860000||
B|CZR|20250902|09:37:01|S|900|26.040000||
B|META|20250902|09:37:01|S|100|730.120000||
B|MSTR|20250902|09:37:01|S|20|338.230000||
B|RIVN|20250902|09:37:01|S|15|13.273900||
B|VOO|20250902|09:37:01|S|1|585.639100||
B|WAFU|20250902|09:37:01|S|100|1.460000||
B|ZIM|20250902|09:37:01|S|60|13.720000||
B|ADI|20250902|09:37:02|S|2|245.620000||
B|ADI|20250902|09:37:02|S|18|245.620000||
B|BABA|20250902|09:37:02|S|5|134.150000||
B|DUOL|20250902|09:37:02|S|100|295.051000||
B|GEV|20250902|09:37:02|S|17|585.890000||
B|HOOD|20250902|09:37:02|S|100|99.470000||
B|IONQ|20250902|09:37:02|S|8|41.070000||
B|LWLG|20250902|09:37:02|S|100|3.220000||
B|NUKK|20250902|09:37:02|S|25|6.190000||
B|NUKK|20250902|09:37:02|S|100|6.210000||
B|NUKK|20250902|09:37:02|S|100|6.210000||
B|NUKK|20250902|09:37:02|S|709|6.230000||
B|OKLO|20250902|09:37:02|S|367|70.920000||
B|QQQT|20250902|09:37:02|S|5|17.520000||
B|SOFX|20250902|09:37:02|S|100|33.470000||
B|UPST|20250902|09:37:02|S|200|69.280000||
B|AAPL|20250902|09:37:03|S|100|229.091700||
B|ADI|20250902|09:37:03|S|2|245.675000||
B|ADI|20250902|09:37:03|S|2|245.675000||
B|ADI|20250902|09:37:03|S|4|245.675000||
B|ASNS|20250902|09:37:03|S|671|0.522700||
B|BABA|20250902|09:37:03|S|10|134.043200||
B|BH|20250902|09:37:03|S|50|304.810000||
B|BTI|20250902|09:37:03|S|2|54.630000||
B|CRWD|20250902|09:37:03|S|15|416.670000||
B|GROY|20250902|09:37:03|S|9|3.890000||
B|HESM|20250902|09:37:03|S|8|40.930000||
B|HOOD|20250902|09:37:03|S|40|99.517600||
B|HWH|20250902|09:37:03|S|50|2.570000||
B|IREN|20250902|09:37:03|S|100|26.790000||
B|IREN|20250902|09:37:03|S|100|26.830000||
B|LMND|20250902|09:37:03|S|45|50.565000||
B|MLYS|20250902|09:37:03|S|673|25.040000||
B|MOMO|20250902|09:37:03|S|300|8.170000||
B|OKLO|20250902|09:37:03|S|100|71.025000||
B|OPEN|20250902|09:37:03|S|3700|4.400000||
B|PLTU|20250902|09:37:03|S|50|73.190000||
B|RGTI|20250902|09:37:03|S|10|15.550000||
B|SCHW|20250902|09:37:03|S|375|94.307800||
B|SYY|20250902|09:37:03|S|35|81.000000||
B|TSLA|20250902|09:37:03|S|100|329.380000||
B|ZEPP|20250902|09:37:03|S|200|44.530000||
B|ADI|20250902|09:37:04|S|1|245.675000||
B|ADI|20250902|09:37:04|S|1|245.675000||
B|ADI|20250902|09:37:04|S|2|245.675000||
B|ADI|20250902|09:37:04|S|4|245.675000||
B|APLD|20250902|09:37:04|S|20|15.250000||
B|ASML|20250902|09:37:04|S|1|722.321000||
B|ASTS|20250902|09:37:04|S|9|48.190000||
B|BAC|20250902|09:37:04|S|5|50.043500||
B|IAG|20250902|09:37:04|S|100|9.249100||
B|OPEN|20250902|09:37:04|S|800|4.400000||
B|SOFI|20250902|09:37:04|S|200|24.290000||
B|SYM|20250902|09:37:04|S|100|45.680000||
B|SYY|20250902|09:37:04|S|25|81.000000||
B|TQQQ|20250902|09:37:04|S|190|85.459000||
B|ADI|20250902|09:37:05|S|2|245.675000||
B|ADI|20250902|09:37:05|S|4|245.890000||
B|ADI|20250902|09:37:05|S|8|245.675000||
B|AFRM|20250902|09:37:05|S|6|84.820000||
B|BABA|20250902|09:37:05|S|80|134.150000||
B|IWM|20250902|09:37:05|S|1|232.460000||
B|KLAC|20250902|09:37:05|S|1|846.030000||
B|LABU|20250902|09:37:05|S|33|74.930000||
B|LCNB|20250902|09:37:05|S|5|16.023800||
B|MSTZ|20250902|09:37:05|S|500|5.045000||
B|NBIX|20250902|09:37:05|S|170|140.620000||
B|NUKK|20250902|09:37:05|S|100|6.150000||
B|NUKK|20250902|09:37:05|S|100|6.170000||
B|NVDA|20250902|09:37:05|S|5|169.760000||
B|OKLO|20250902|09:37:05|S|100|71.140000||
B|ONON|20250902|09:37:05|S|100|44.680000||
B|PGY|20250902|09:37:05|S|10|35.050000||
B|RBLX|20250902|09:37:05|S|2|122.530000||
B|REM|20250902|09:37:05|S|50|22.615000||
B|SOXL|20250902|09:37:05|S|8|24.255000||
B|TNA|20250902|09:37:05|S|100|40.365000||
B|TS|20250902|09:37:05|S|56|36.031200||
B|AFRM|20250902|09:37:06|S|5|84.770000||
B|BABA|20250902|09:37:06|S|22|134.160000||
B|BMNR|20250902|09:37:06|S|10|43.710000||
B|HUT|20250902|09:37:06|S|85|26.330000||
B|LSCC|20250902|09:37:06|S|100|65.250000||
B|MSTU|20250902|09:37:06|S|204|5.385000||
B|NFLX|20250902|09:37:06|S|74|1199.750000||
B|NTCT|20250902|09:37:06|S|1|24.526300||
B|SCHW|20250902|09:37:06|S|375|94.348500||
B|SOC|20250902|09:37:06|S|300|26.130000||
B|SOFI|20250902|09:37:06|S|30|24.288800||
B|TSLA|20250902|09:37:06|S|100|329.450000||
B|UPST|20250902|09:37:06|S|15|69.370000||
B|ADI|20250902|09:37:07|S|2|245.890000||
B|AMD|20250902|09:37:07|S|40|159.077300||
B|AMD|20250902|09:37:07|S|50|159.130000||
B|LLY|20250902|09:37:07|S|18|728.817000||
B|MP|20250902|09:37:07|S|50|67.525000||
B|NVDA|20250902|09:37:07|S|2|169.881200||
B|NVDA|20250902|09:37:07|S|200|169.930000||
B|PLTR|20250902|09:37:07|S|10|153.010000||
B|PPLT|20250902|09:37:07|S|5|126.030000||
B|SYM|20250902|09:37:07|S|80|45.690000||
B|TSLA|20250902|09:37:07|S|50|329.560000||
B|TSM|20250902|09:37:07|S|7|227.700000||
B|TSM|20250902|09:37:07|S|100|227.640000||
B|UVIX|20250902|09:37:07|S|400|13.225000||
B|VST|20250902|09:37:07|S|3|183.830000||
B|ZEPP|20250902|09:37:07|S|100|44.520000||
B|AAPL|20250902|09:37:08|S|1|229.160000||
B|AMD|20250902|09:37:08|S|1|159.165000||
B|CVNA|20250902|09:37:08|S|10|359.990000||
B|CWVX|20250902|09:37:08|S|5|10.930000||
B|ECO|20250902|09:37:08|S|17|26.780000||
B|LHAI|20250902|09:37:08|S|11|9.550000||
B|MDLZ|20250902|09:37:08|S|66|61.480000||
B|NUKK|20250902|09:37:08|S|2|6.170000||
B|PDSB|20250902|09:37:08|S|10|1.240000||
B|PEP|20250902|09:37:08|S|16|154.180000||
B|PGNY|20250902|09:37:08|S|50|23.610000||
B|ROBN|20250902|09:37:08|S|1|54.780000||
B|TER|20250902|09:37:08|S|18|117.454700||
B|TNA|20250902|09:37:08|S|21|40.359300||
B|TSLA|20250902|09:37:08|S|50|329.730000||
B|TSLA|20250902|09:37:08|S|100|329.740000||
B|AMD|20250902|09:37:09|S|94|159.210000||
B|CELH|20250902|09:37:09|S|100|61.700000||
B|CELH|20250902|09:37:09|S|800|61.660000||
B|ECO|20250902|09:37:09|S|17|26.780000||
B|EL|20250902|09:37:09|S|900|90.380000||
B|ICLR|20250902|09:37:09|S|100|174.500000||
B|IONQ|20250902|09:37:09|S|1|41.230600||
B|JMIA|20250902|09:37:09|S|13|8.328600||
B|LQDA|20250902|09:37:09|S|300|28.680000||
B|PAYC|20250902|09:37:09|S|2|223.770000||
B|PLTR|20250902|09:37:09|S|20|153.100000||
B|PLTR|20250902|09:37:09|S|60|153.100000||
B|SOFI|20250902|09:37:09|S|10|24.319100||
B|SOGP|20250902|09:37:09|S|170|14.160000||
B|SPOT|20250902|09:37:09|S|7|673.880000||
B|TSLA|20250902|09:37:09|S|100|329.775800||
B|VXX|20250902|09:37:09|S|92|37.930000||
B|AAPL|20250902|09:37:10|S|300|229.135000||
B|ALTS|20250902|09:37:10|S|400|6.285000||
B|COIN|20250902|09:37:10|S|300|302.721000||
B|CSCO|20250902|09:37:10|S|4|67.772400||
B|DPST|20250902|09:37:10|S|100|106.520000||
B|ECO|20250902|09:37:10|S|17|26.780000||
B|IWM|20250902|09:37:10|S|4|232.470700||
B|IWM|20250902|09:37:10|S|4|232.471000||
B|MSTR|20250902|09:37:10|S|3|338.793200||
B|OPEN|20250902|09:37:10|S|500|4.410000||
B|ORCL|20250902|09:37:10|S|4|221.520000||
B|RDDT|20250902|09:37:10|S|25|217.810000||
B|RDDT|20250902|09:37:10|S|25|217.810000||
B|SSKN|20250902|09:37:10|S|597|3.340000||
B|TSM|20250902|09:37:10|S|6|227.720000||
B|URI|20250902|09:37:10|S|2|944.930000||
B|VOO|20250902|09:37:10|S|100|585.799000||
B|AAPL|20250902|09:37:11|S|100|229.045000||
B|AIQ|20250902|09:37:11|S|2|44.259700||
B|BABA|20250902|09:37:11|S|2|134.120000||
B|BABA|20250902|09:37:11|S|5|134.170000||
B|BSX|20250902|09:37:11|S|31|104.810000||
B|CHA|20250902|09:37:11|S|400|17.855000||
B|CRM|20250902|09:37:11|S|5|252.180000||
B|CRM|20250902|09:37:11|S|200|252.140000||
B|CRM|20250902|09:37:11|S|1500|252.120000||
B|CRWV|20250902|09:37:11|S|50|96.355000||
B|HOOD|20250902|09:37:11|S|36|99.630000||
B|INSM|20250902|09:37:11|S|2|141.060000||
B|KALA|20250902|09:37:11|S|7|11.485000||
B|KTOS|20250902|09:37:11|S|21|64.160000||
B|LEU|20250902|09:37:11|S|10|194.350000||
B|LULU|20250902|09:37:11|S|2|200.920000||
B|OKLO|20250902|09:37:11|S|100|71.120000||
B|OPEN|20250902|09:37:11|S|50|4.410000||
B|QQQ|20250902|09:37:11|S|84|562.302800||
B|RDDT|20250902|09:37:11|S|1|217.750000||
B|SHV|20250902|09:37:11|S|600|110.119900||
B|SOXL|20250902|09:37:11|S|25|24.350000||
B|UBER|20250902|09:37:11|S|20|93.400000||
B|URI|20250902|09:37:11|S|2|944.950000||
B|URI|20250902|09:37:11|S|2|944.950000||
B|URI|20250902|09:37:11|S|2|944.950000||
B|ASML|20250902|09:37:12|S|100|722.640000||
B|ASO|20250902|09:37:12|S|200|51.720000||
B|BABA|20250902|09:37:12|S|80|134.170000||
B|CLS|20250902|09:37:12|S|200|188.680000||
B|CRWV|20250902|09:37:12|S|5|96.365000||
B|ETHZ|20250902|09:37:12|S|1400|2.840000||
B|INSM|20250902|09:37:12|S|50|141.150000||
B|IREN|20250902|09:37:12|S|225|26.950000||
B|MLYS|20250902|09:37:12|S|10|24.460000||
B|NVDA|20250902|09:37:12|S|100|169.990000||
B|OKLO|20250902|09:37:12|S|70|71.100000||
B|PDD|20250902|09:37:12|S|146|120.610000||
B|RBLX|20250902|09:37:12|S|100|122.620000||
B|SHV|20250902|09:37:12|S|100|110.120000||
B|SOFI|20250902|09:37:12|S|2|24.310000||
B|SOFI|20250902|09:37:12|S|9|24.295000||
B|SOXL|20250902|09:37:12|E|150|24.325000||
B|URI|20250902|09:37:12|S|2|944.960000||
B|UVIX|20250902|09:37:12|S|100|13.225000||
B|ALTS|20250902|09:37:13|S|400|6.280000||
B|AMZN|20250902|09:37:13|S|4|225.060000||
B|CARM|20250902|09:37:13|S|800|0.505400||
B|CLS|20250902|09:37:13|S|1|188.700000||
B|ECO|20250902|09:37:13|S|17|26.780000||
B|GOOGL|20250902|09:37:13|S|90|209.205000||
B|HOOD|20250902|09:37:13|S|1|99.699300||
B|IREN|20250902|09:37:13|S|100|26.980000||
B|NVDA|20250902|09:37:13|S|22|170.140000||
B|RMTI|20250902|09:37:13|S|100|1.820000||
B|TMUS|20250902|09:37:13|S|15|254.350000||
B|TSLA|20250902|09:37:13|S|10|329.900000||
B|TSLA|20250902|09:37:13|S|100|329.930000||
B|URI|20250902|09:37:13|S|2|944.890000||
B|ZIM|20250902|09:37:13|S|45|13.730000||
B|ZIM|20250902|09:37:13|S|75|13.730000||
B|ZIM|20250902|09:37:13|S|75|13.730000||
B|AA|20250902|09:37:14|S|119|30.800700||
B|APP|20250902|09:37:14|S|8|458.560000||
B|BE|20250902|09:37:14|S|74|49.770000||
B|COHR|20250902|09:37:14|S|31|87.790000||
B|DOC|20250902|09:37:14|S|10|17.855000||
B|DUOL|20250902|09:37:14|S|12|295.421000||
B|HOOD|20250902|09:37:14|S|37|99.640000||
B|MLYS|20250902|09:37:14|S|100|24.480000||
B|MP|20250902|09:37:14|S|54|67.495000||
B|MRVL|20250902|09:37:14|S|200|62.890000||
B|MSFT|20250902|09:37:14|S|100|502.295900||
B|PFGC|20250902|09:37:14|S|95|103.710000||
B|PLTR|20250902|09:37:14|S|3|153.080000||
B|PLTR|20250902|09:37:14|S|150|153.030000||
B|TS|20250902|09:37:14|S|139|35.984100||
B|URI|20250902|09:37:14|S|2|944.890000||
B|URI|20250902|09:37:14|S|2|944.890000||
B|URI|20250902|09:37:14|S|2|944.890000||
B|UTHR|20250902|09:37:14|S|19|429.610000||
B|VOO|20250902|09:37:14|S|2|585.759100||
B|XLI|20250902|09:37:14|S|5000|150.019900||
B|AAPL|20250902|09:37:15|S|100|228.920000||
B|ALAB|20250902|09:37:15|S|10|175.950000||
B|ASML|20250902|09:37:15|S|20|722.850000||
B|BABA|20250902|09:37:15|S|100|134.430000||
B|DAVE|20250902|09:37:15|S|1|207.410000||
B|EBAY|20250902|09:37:15|S|340|89.622000||
B|ETHZ|20250902|09:37:15|S|100|2.860000||
B|GDXJ|20250902|09:37:15|S|460|80.311200||
B|GRX|20250902|09:37:15|S|10|9.580000||
B|META|20250902|09:37:15|S|5|729.820000||
B|NVDA|20250902|09:37:15|S|600|170.196300||
B|OKLO|20250902|09:37:15|S|300|71.090000||
B|OPEN|20250902|09:37:15|S|100|4.400000||
B|SMR|20250902|09:37:15|S|5|33.440000||
B|SOGP|20250902|09:37:15|S|400|14.150000||
B|SOXL|20250902|09:37:15|S|1|24.350000||
B|SVXY|20250902|09:37:15|S|10|47.638800||
B|TSLA|20250902|09:37:15|S|17|329.865000||
B|URI|20250902|09:37:15|S|2|944.900000||
B|BABX|20250902|09:37:16|S|100|33.250000||
B|BABX|20250902|09:37:16|S|300|33.250000||
B|CARM|20250902|09:37:16|S|800|0.503400||
B|CRWV|20250902|09:37:16|S|236|96.320000||
B|CSIQ|20250902|09:37:16|S|200|9.715000||
B|CSIQ|20250902|09:37:16|S|300|9.720000||
B|EBAY|20250902|09:37:16|S|100|89.650000||
B|HL|20250902|09:37:16|S|120|8.465000||
B|LITE|20250902|09:37:16|S|1|127.305000||
B|LRCX|20250902|09:37:16|S|100|95.860000||
B|MOH|20250902|09:37:16|S|3|181.730000||
B|OKLO|20250902|09:37:16|S|1|71.130000||
B|OKLO|20250902|09:37:16|S|60|71.140000||
B|QQQI|20250902|09:37:16|S|10|52.145000||
B|RGTI|20250902|09:37:16|S|70|15.565000||
B|SCHG|20250902|09:37:16|S|3|30.085000||
B|SOFI|20250902|09:37:16|S|200|24.269300||
B|TSLA|20250902|09:37:16|S|8|329.910000||
B|URI|20250902|09:37:16|S|2|944.900000||
B|URI|20250902|09:37:16|S|2|944.900000||
B|AAPL|20250902|09:37:17|S|100|229.011500||
B|AMD|20250902|09:37:17|S|30|159.210000||
B|BGL|20250902|09:37:17|S|100|10.795000||
B|BK|20250902|09:37:17|S|74|103.788500||
B|GOOG|20250902|09:37:17|S|1|209.810000||
B|IWM|20250902|09:37:17|S|3|232.480700||
B|O|20250902|09:37:17|S|86|57.990000||
B|ONC|20250902|09:37:17|S|3|333.350000||
B|PLTR|20250902|09:37:17|S|86|152.990000||
B|RBLX|20250902|09:37:17|S|16|122.450000||
B|RGTI|20250902|09:37:17|S|1|15.555000||
B|RGTI|20250902|09:37:17|S|357|15.555000||
B|SOFI|20250902|09:37:17|S|200|24.269300||
B|SOFI|20250902|09:37:17|S|500|24.269300||
B|URI|20250902|09:37:17|S|2|944.960000||
B|BABX|20250902|09:37:18|S|100|33.270000||
B|BABX|20250902|09:37:18|S|300|33.260000||
B|BIRK|20250902|09:37:18|S|3|51.141500||
B|CWVX|20250902|09:37:18|S|300|10.960000||
B|LABU|20250902|09:37:18|S|133|74.890000||
B|NOW|20250902|09:37:18|S|1|901.860000||
B|PAG|20250902|09:37:18|S|5|183.280000||
B|TPR|20250902|09:37:18|S|100|101.146500||
B|URI|20250902|09:37:18|S|2|944.970000||
B|URI|20250902|09:37:18|S|2|944.970000||
B|VOO|20250902|09:37:18|S|3|585.719100||
B|XLC|20250902|09:37:18|S|20|110.347500||
B|BABA|20250902|09:37:19|S|100|134.480000||
B|BABA|20250902|09:37:19|S|100|134.530000||
B|BMNR|20250902|09:37:19|S|100|43.820000||
B|BTI|20250902|09:37:19|S|2|54.600000||
B|CARM|20250902|09:37:19|S|500|0.505600||
B|CRWV|20250902|09:37:19|S|10|96.320000||
B|DUOL|20250902|09:37:19|S|10|294.945000||
B|RBLX|20250902|09:37:19|S|50|122.425000||
B|SCHG|20250902|09:37:19|S|25|30.075000||
B|SOLT|20250902|09:37:19|S|14|22.997500||
B|SONY|20250902|09:37:19|S|1|26.775000||
B|URI|20250902|09:37:19|S|2|944.900000||
B|URI|20250902|09:37:19|S|2|944.900000||
B|UTHR|20250902|09:37:19|S|9|430.300000||
B|VZ|20250902|09:37:19|S|100|44.235000||
B|AMD|20250902|09:37:20|S|50|158.947100||
B|AMD|20250902|09:37:20|S|100|158.940000||
B|AMD|20250902|09:37:20|S|275|158.940000||
B|ASST|20250902|09:37:20|S|50|6.158500||
B|CRWV|20250902|09:37:20|S|10|96.270000||
B|GOOG|20250902|09:37:20|S|20|209.740000||
B|IONS|20250902|09:37:20|S|200|52.620000||
B|OPEN|20250902|09:37:20|S|100|4.380000||
B|OPEN|20250902|09:37:20|S|4220|4.380000||
B|PEP|20250902|09:37:20|S|100|154.330000||
B|PLTR|20250902|09:37:20|S|40|153.002000||
B|QCOM|20250902|09:37:20|S|10|155.464600||
B|SMCI|20250902|09:37:20|S|30|40.070000||
B|TDUP|20250902|09:37:20|S|2|10.630000||
B|URI|20250902|09:37:20|S|2|944.900000||
B|YINN|20250902|09:37:20|S|100|46.170000||
B|AMD|20250902|09:37:21|S|306|158.870000||
B|BABX|20250902|09:37:21|S|500|33.310000||
B|CLS|20250902|09:37:21|S|1|188.500000||
B|CRWV|20250902|09:37:21|S|15|96.280000||
B|CRWV|20250902|09:37:21|S|65|96.270000||
B|ETHU|20250902|09:37:21|S|70|146.560000||
B|NCLH|20250902|09:37:21|S|100|24.230000||
B|PLTR|20250902|09:37:21|S|20|152.960000||
B|SFL|20250902|09:37:21|S|5|8.169300||
B|SPLG|20250902|09:37:21|S|1|74.955000||
B|TQQQ|20250902|09:37:21|S|450|85.452500||
B|TSLA|20250902|09:37:21|S|100|329.645800||
B|AFRM|20250902|09:37:22|S|5|84.480000||
B|ALIT|20250902|09:37:22|S|4|3.825100||
B|BABX|20250902|09:37:22|S|2000|33.350000||
B|COIN|20250902|09:37:22|S|10|302.760000||
B|CORZ|20250902|09:37:22|S|280|13.970000||
B|HOOD|20250902|09:37:22|S|5|99.560000||
B|KNG|20250902|09:37:22|S|307|49.857000||
B|LLY|20250902|09:37:22|S|2|728.880000||
B|NVDA|20250902|09:37:22|S|200|169.950000||
B|OKLO|20250902|09:37:22|S|50|70.950000||
B|PLTR|20250902|09:37:22|S|13|152.990000||
B|PM|20250902|09:37:22|S|25|163.830000||
B|SPOK|20250902|09:37:22|S|80|18.140000||
B|UPS|20250902|09:37:22|S|15|86.590000||
B|BABA|20250902|09:37:23|S|10|134.670000||
B|CORZ|20250902|09:37:23|S|500|13.990000||
B|CRWV|20250902|09:37:23|S|4|96.360000||
B|DUOL|20250902|09:37:23|S|10|294.945000||
B|MLYS|20250902|09:37:23|S|10|24.680000||
B|NUKK|20250902|09:37:23|S|50|6.230000||
B|NVDA|20250902|09:37:23|S|10|169.890000||
B|ORCL|20250902|09:37:23|S|1|221.680000||
B|RBLX|20250902|09:37:23|S|8|122.470000||
B|TLRY|20250902|09:37:23|E|50|1.289900||
B|TMDX|20250902|09:37:23|S|5|113.300000||
B|TSLA|20250902|09:37:23|S|100|329.520000||
B|VOO|20250902|09:37:23|S|5|585.659300||
B|AAPL|20250902|09:37:24|S|100|229.000000||
B|APLD|20250902|09:37:24|S|600|15.290000||
B|BITX|20250902|09:37:24|S|308|52.900000||
B|BULZ|20250902|09:37:24|S|8|181.820000||
B|FUN|20250902|09:37:24|S|200|22.570000||
B|HOOD|20250902|09:37:24|S|5|99.630000||
B|HOOD|20250902|09:37:24|S|100|99.620000||
B|HRMY|20250902|09:37:24|S|26|37.440000||
B|MP|20250902|09:37:24|S|5|67.530000||
B|NET|20250902|09:37:24|S|5|202.179500||
B|NVDA|20250902|09:37:24|S|45|169.830000||
B|NVDA|20250902|09:37:24|S|800|169.830000||
B|PGY|20250902|09:37:24|S|99|35.250000||
B|QBTS|20250902|09:37:24|S|30|15.105000||
B|SOFI|20250902|09:37:24|S|80|24.310000||
B|SOUN|20250902|09:37:24|S|50|12.420000||
B|TSLA|20250902|09:37:24|S|20|329.690000||
B|TSLA|20250902|09:37:24|S|300|329.690000||
B|TSLG|20250902|09:37:24|S|5|5.970000||
B|VOO|20250902|09:37:24|S|7|585.640000||
B|ALTS|20250902|09:37:25|S|2400|6.310000||
B|BABA|20250902|09:37:25|S|20|134.680000||
B|BLDR|20250902|09:37:25|S|10|137.090000||
B|BTU|20250902|09:37:25|S|100|17.120000||
B|CRWV|20250902|09:37:25|S|20|96.255000||
B|IONQ|20250902|09:37:25|S|100|41.140000||
B|JPM|20250902|09:37:25|S|1|296.450000||
B|MP|20250902|09:37:25|S|33|67.530000||
B|OKLO|20250902|09:37:25|S|500|70.830000||
B|ORCL|20250902|09:37:25|S|1|221.830000||
B|QBTS|20250902|09:37:25|S|500|15.105000||
B|RRC|20250902|09:37:25|S|200|33.920000||
B|SLV|20250902|09:37:25|S|5|36.569300||
B|SSKN|20250902|09:37:25|S|2|3.330000||
B|TSLA|20250902|09:37:25|S|200|329.670000||
B|TSLQ|20250902|09:37:25|S|100|15.455000||
B|Z|20250902|09:37:25|S|200|82.420000||
B|CORZ|20250902|09:37:26|S|20|13.980000||
B|CRWV|20250902|09:37:26|S|100|96.295000||
B|CRWV|20250902|09:37:26|S|100|96.410000||
B|CRWV|20250902|09:37:26|S|100|96.420000||
B|HYG|20250902|09:37:26|S|5|80.263500||
B|MRVL|20250902|09:37:26|S|10|62.860000||
B|NIO|20250902|09:37:26|S|5|6.315000||
B|NUKK|20250902|09:37:26|S|7|6.289200||
B|PLTR|20250902|09:37:26|S|8|153.260000||
B|SHOP|20250902|09:37:26|S|200|138.200000||
B|SIG|20250902|09:37:26|S|11|86.749000||
B|SMR|20250902|09:37:26|S|300|33.420000||
B|TTD|20250902|09:37:26|S|200|53.510000||
B|VOO|20250902|09:37:26|S|1|585.679100||
B|WMT|20250902|09:37:26|S|500|97.060000||
B|CCK|20250902|09:37:27|S|20|98.295000||
B|CRWV|20250902|09:37:27|S|100|96.415000||
B|IONQ|20250902|09:37:27|S|3|41.148600||
B|IONS|20250902|09:37:27|S|90|52.900000||
B|LABU|20250902|09:37:27|S|100|75.080000||
B|LTPZ|20250902|09:37:27|S|100|51.330000||
B|LTPZ|20250902|09:37:27|S|500|51.330000||
B|NFLX|20250902|09:37:27|S|1|1199.330000||
B|RBLX|20250902|09:37:27|S|100|122.440000||
B|SOXL|20250902|09:37:27|E|50|24.305000||
B|TAOX|20250902|09:37:27|S|20|5.560000||
B|TSLA|20250902|09:37:27|S|2|329.560000||
B|VGZ|20250902|09:37:27|S|1|1.300000||
B|AAPL|20250902|09:37:28|S|53|229.070000||
B|AMD|20250902|09:37:28|S|5|158.950000||
B|CRSP|20250902|09:37:28|S|160|52.186300||
B|CRWV|20250902|09:37:28|S|1|96.472500||
B|ETHU|20250902|09:37:28|S|100|146.310000||
B|FUTU|20250902|09:37:28|S|34|181.880000||
B|L|20250902|09:37:28|S|29|96.300000||
B|NNE|20250902|09:37:28|S|57|31.180000||
B|NUKK|20250902|09:37:28|S|100|6.329700||
B|OPEN|20250902|09:37:28|S|100|4.405000||
B|SUPV|20250902|09:37:28|S|126|7.380000||
B|AMRZ|20250902|09:37:29|S|75|51.070000||
B|BABA|20250902|09:37:29|S|13|134.570000||
B|BSX|20250902|09:37:29|S|20|104.880000||
B|GOOG|20250902|09:37:29|S|10|209.930000||
B|LITE|20250902|09:37:29|S|100|128.440000||
B|MP|20250902|09:37:29|S|10|67.480000||
B|OSCR|20250902|09:37:29|S|10|15.919100||
B|PEP|20250902|09:37:29|S|50|154.150000||
B|PRCT|20250902|09:37:29|S|118|42.040000||
B|SOFI|20250902|09:37:29|S|10|24.299100||
B|TSLQ|20250902|09:37:29|S|45|15.440000||
B|UUU|20250902|09:37:29|S|421|6.020000||
B|AMAT|20250902|09:37:30|S|1|157.930000||
B|ARKG|20250902|09:37:30|S|100|24.725000||
B|ASML|20250902|09:37:30|S|2|723.981000||
B|ASML|20250902|09:37:30|S|100|723.745000||
B|BABA|20250902|09:37:30|S|50|134.560000||
B|BMNR|20250902|09:37:30|S|1000|43.860000||
B|BRK/B|20250902|09:37:30|S|3|500.770000||
B|CBRL|20250902|09:37:30|S|200|56.080000||
B|CBRL|20250902|09:37:30|S|503|56.090000||
B|CBRL|20250902|09:37:30|S|800|56.040000||
B|CIEN|20250902|09:37:30|S|6|91.030000||
B|CLS|20250902|09:37:30|S|15|189.330000||
B|CRNX|20250902|09:37:30|S|14|31.620000||
B|CRWV|20250902|09:37:30|S|101|96.360000||
B|IWM|20250902|09:37:30|S|9|232.510700||
B|MLYS|20250902|09:37:30|S|70|24.470000||
B|NUKK|20250902|09:37:30|S|1200|6.400000||
B|OKLO|20250902|09:37:30|S|500|70.930000||
B|ORLY|20250902|09:37:30|S|43|103.430000||
B|RGTI|20250902|09:37:30|S|40|15.579100||
B|SFL|20250902|09:37:30|S|1|8.169300||
B|ASML|20250902|09:37:31|S|97|723.620000||
B|BABA|20250902|09:37:31|S|100|134.550000||
B|DELL|20250902|09:37:31|S|100|119.360000||
B|HWH|20250902|09:37:31|S|100|2.640000||
B|INSM|20250902|09:37:31|S|26|141.230000||
B|INSM|20250902|09:37:31|S|65|141.230000||
B|LABU|20250902|09:37:31|S|100|75.120000||
B|QCOM|20250902|09:37:31|S|100|155.470000||
B|QCOM|20250902|09:37:31|S|100|155.470000||
B|SOFI|20250902|09:37:31|S|30|24.320000||
B|SOXL|20250902|09:37:31|S|11|24.305000||
B|SVXY|20250902|09:37:31|S|10|47.639000||
B|TLT|20250902|09:37:31|S|15|85.715000||
B|TTD|20250902|09:37:31|S|10|53.500000||
B|VEA|20250902|09:37:31|S|1|57.938500||
B|VOO|20250902|09:37:31|S|9|585.819100||
B|AMD|20250902|09:37:32|S|100|159.100000||
B|AMD|20250902|09:37:32|S|100|159.110000||
B|AMD|20250902|09:37:32|S|394|159.100000||
B|AMD|20250902|09:37:32|S|600|159.070000||
B|BLDR|20250902|09:37:32|S|100|137.090000||
B|BOXX|20250902|09:37:32|S|88|113.505000||
B|BRK/B|20250902|09:37:32|S|1|501.000000||
B|BTG|20250902|09:37:32|S|300|4.130000||
B|CRM|20250902|09:37:32|S|200|252.360000||
B|HOOD|20250902|09:37:32|S|50|99.820000||
B|MRK|20250902|09:37:32|S|1|84.705000||
B|NUKK|20250902|09:37:32|S|2|6.430000||
B|NUKK|20250902|09:37:32|S|50|6.450000||
B|OKLO|20250902|09:37:32|S|100|70.960000||
B|PRCH|20250902|09:37:32|S|6|17.321400||
B|SOFI|20250902|09:37:32|S|25|24.340000||
B|SPY|20250902|09:37:32|S|40|637.280000||
B|TQQQ|20250902|09:37:32|S|536|85.638800||
B|TSYY|20250902|09:37:32|S|400|8.000000||
B|ZIM|20250902|09:37:32|S|9|13.730000||
B|ZIM|20250902|09:37:32|S|75|13.730000||
B|B|20250902|09:37:33|S|23|26.620000||
B|BABA|20250902|09:37:33|S|1|134.515000||
B|EME|20250902|09:37:33|S|26|604.160000||
B|HOOD|20250902|09:37:33|S|5|99.820000||
B|IONQ|20250902|09:37:33|S|55|41.230000||
B|IWB|20250902|09:37:33|S|100|350.335000||
B|MA|20250902|09:37:33|S|10|590.910000||
B|MLYS|20250902|09:37:33|S|25|24.000000||
B|OPEN|20250902|09:37:33|S|300|4.405000||
B|RBLU|20250902|09:37:33|S|100|79.610000||
B|SOFI|20250902|09:37:33|S|100|24.329300||
B|SPYI|20250902|09:37:33|S|1|50.946500||
B|TSLQ|20250902|09:37:33|S|20|15.425000||
B|UAMY|20250902|09:37:33|S|400|4.380000||
B|UPS|20250902|09:37:33|S|10|86.520000||
B|ZIM|20250902|09:37:33|S|11|13.730000||
B|ZIM|20250902|09:37:33|S|75|13.730000||
B|ZIM|20250902|09:37:33|S|75|13.730000||
B|ZIM|20250902|09:37:33|S|133|13.730000||
B|CARM|20250902|09:37:34|S|4|0.505000||
B|CARM|20250902|09:37:34|S|500|0.504800||
B|COR|20250902|09:37:34|S|4|292.110000||
B|FOX|20250902|09:37:34|S|117|54.800000||
B|IBKR|20250902|09:37:34|S|50|61.100000||
B|JEPI|20250902|09:37:34|S|50|56.395000||
B|MSFT|20250902|09:37:34|S|2|502.470000||
B|MSTU|20250902|09:37:34|S|200|5.395100||
B|NVO|20250902|09:37:34|S|10|56.909000||
B|PEP|20250902|09:37:34|S|15|154.000000||
B|SNOW|20250902|09:37:34|S|100|232.970000||
B|SOFI|20250902|09:37:34|S|10|24.289300||
B|TCMD|20250902|09:37:34|S|269|13.390000||
B|TSLL|20250902|09:37:34|S|5|11.995000||
B|AFRM|20250902|09:37:35|S|20|84.495000||
B|AMD|20250902|09:37:35|S|100|158.970000||
B|B|20250902|09:37:35|S|200|26.660000||
B|CRWV|20250902|09:37:35|S|20|96.350000||
B|FBRT|20250902|09:37:35|S|200|11.445000||
B|HOOD|20250902|09:37:35|S|100|99.679000||
B|HWH|20250902|09:37:35|S|2|2.640000||
B|KBWB|20250902|09:37:35|S|15|76.220000||
B|META|20250902|09:37:35|S|6|729.972600||
B|NFLX|20250902|09:37:35|S|15|1200.090000||
B|OPEN|20250902|09:37:35|S|200|4.395000||
B|PBR|20250902|09:37:35|S|31|12.345000||
B|SOFI|20250902|09:37:35|S|5|24.289300||
B|SOFI|20250902|09:37:35|S|50|24.289300||
B|TSLL|20250902|09:37:35|S|65|11.989300||
B|TSM|20250902|09:37:35|S|2|227.660000||
B|UBER|20250902|09:37:35|S|20|93.375000||
B|VTI|20250902|09:37:35|S|1|314.262500||
B|AAPL|20250902|09:37:36|S|100|228.955000||
B|AMD|20250902|09:37:36|S|5|159.020000||
B|BMNR|20250902|09:37:36|S|30|43.870000||
B|CRWD|20250902|09:37:36|S|100|415.410000||
B|CRWV|20250902|09:37:36|S|15|96.235000||
B|CRWV|20250902|09:37:36|S|35|96.235000||
B|CRWV|20250902|09:37:36|S|201|96.270000||
B|GLD|20250902|09:37:36|S|13|320.958800||
B|INDA|20250902|09:37:36|S|100|52.165000||
B|KD|20250902|09:37:36|S|6|31.080000||
B|MSFT|20250902|09:37:36|S|20|502.370000||
B|MSTW|20250902|09:37:36|S|100|35.620000||
B|OKLO|20250902|09:37:36|S|230|70.810000||
B|OKLO|20250902|09:37:36|S|365|70.770000||
B|PCAR|20250902|09:37:36|S|200|98.995000||
B|SMH|20250902|09:37:36|S|100|283.610000||
B|SOFI|20250902|09:37:36|S|400|24.299100||
B|SOUN|20250902|09:37:36|S|100|12.420000||
B|UAMY|20250902|09:37:36|S|378|4.370000||
B|ZS|20250902|09:37:36|S|5|274.821000||
B|AAPL|20250902|09:37:37|S|1|228.980000||
B|CCJ|20250902|09:37:37|S|53|74.950000||
B|CRWV|20250902|09:37:37|S|50|96.235000||
B|DDOG|20250902|09:37:37|S|18|133.440000||
B|DELL|20250902|09:37:37|S|64|119.310000||
B|GS|20250902|09:37:37|S|5|727.320000||
B|HIMS|20250902|09:37:37|S|100|41.820000||
B|HIMS|20250902|09:37:37|S|300|41.820000||
B|INSM|20250902|09:37:37|S|8|141.230000||
B|IREN|20250902|09:37:37|S|176|27.020000||
B|IREN|20250902|09:37:37|S|400|27.015000||
B|LOPE|20250902|09:37:37|S|14|200.460000||
B|MSTR|20250902|09:37:37|S|10|338.264600||
B|NVDA|20250902|09:37:37|S|8|170.000000||
B|NVDA|20250902|09:37:37|S|10|169.999300||
B|RCL|20250902|09:37:37|S|20|354.870000||
B|SOFI|20250902|09:37:37|S|2|24.290000||
B|SOFI|20250902|09:37:37|S|150|24.289300||
B|UGL|20250902|09:37:37|S|1|38.383500||
B|A|20250902|09:37:38|S|50|123.775000||
B|BE|20250902|09:37:38|S|500|49.660000||
B|CRWV|20250902|09:37:38|S|100|96.215000||
B|GLDM|20250902|09:37:38|S|30|69.019300||
B|IBIT|20250902|09:37:38|S|200|62.665000||
B|IWM|20250902|09:37:38|S|100|232.419300||
B|KGC|20250902|09:37:38|S|224|20.909100||
B|META|20250902|09:37:38|S|1|730.270000||
B|PLTR|20250902|09:37:38|S|38|153.300000||
B|PLTR|20250902|09:37:38|S|62|153.300000||
B|PLTR|20250902|09:37:38|S|100|153.300000||
B|PLTR|20250902|09:37:38|S|2000|153.310000||
B|SOFI|20250902|09:37:38|S|100|24.300000||
B|SWKS|20250902|09:37:38|S|24|73.510000||
B|TGTX|20250902|09:37:38|S|100|29.810000||
B|TLT|20250902|09:37:38|S|700|85.715000||
B|VOO|20250902|09:37:38|S|13|585.769100||
B|AAOI|20250902|09:37:39|S|140|22.910000||
B|CRWV|20250902|09:37:39|S|1|96.235000||
B|ECL|20250902|09:37:39|S|6|275.780000||
B|GRMN|20250902|09:37:39|S|7|237.660000||
B|HEI/A|20250902|09:37:39|S|7|241.990000||
B|KEYS|20250902|09:37:39|S|17|160.290000||
B|KMX|20250902|09:37:39|S|29|60.463200||
B|LULU|20250902|09:37:39|S|31|200.700000||
B|PLTR|20250902|09:37:39|S|75|153.250000||
B|RH|20250902|09:37:39|S|8|220.650000||
B|RING|20250902|09:37:39|S|20|54.170000||
B|SFL|20250902|09:37:39|S|1|8.169300||
B|SOUN|20250902|09:37:39|S|69|12.429900||
B|STZ|20250902|09:37:39|S|28|151.010000||
B|TIGO|20250902|09:37:39|S|100|47.620000||
B|TKR|20250902|09:37:39|S|23|76.060000||
B|URA|20250902|09:37:39|S|100|39.820000||
B|VOO|20250902|09:37:39|S|47|585.789100||
B|ZIM|20250902|09:37:39|S|2|13.730000||
B|ZIM|20250902|09:37:39|S|15|13.730000||
B|ZIM|20250902|09:37:39|S|71|13.730000||
B|ALLE|20250902|09:37:40|S|10|167.570000||
B|CIEN|20250902|09:37:40|S|28|90.960000||
B|EMGF|20250902|09:37:40|S|1|53.160000||
B|EPAM|20250902|09:37:40|S|10|173.610000||
B|FXI|20250902|09:37:40|S|200|38.719300||
B|GS|20250902|09:37:40|S|5|727.520000||
B|NCLH|20250902|09:37:40|S|340|24.190900||
B|NVDX|20250902|09:37:40|S|1|16.205000||
B|NVO|20250902|09:37:40|S|1|56.949000||
B|OPEN|20250902|09:37:40|S|78|4.395000||
B|QCOM|20250902|09:37:40|S|60|155.520000||
B|SGI|20250902|09:37:40|S|21|83.035000||
B|SPXC|20250902|09:37:40|S|10|183.045000||
B|TLN|20250902|09:37:40|S|12|367.495000||
B|TRNO|20250902|09:37:40|S|31|56.880000||
B|UUU|20250902|09:37:40|S|371|5.940000||
B|VOO|20250902|09:37:40|S|1|585.780000||
B|YINN|20250902|09:37:40|S|10|46.110000||
B|ZWS|20250902|09:37:40|S|39|44.760000||
B|ADBE|20250902|09:37:41|S|12|350.760000||
B|ASNS|20250902|09:37:41|S|4000|0.507100||
B|BLSH|20250902|09:37:41|S|45|60.620000||
B|BMNR|20250902|09:37:41|S|100|44.000000||
B|EFX|20250902|09:37:41|S|6|241.180000||
B|GM|20250902|09:37:41|S|26|57.840000||
B|HWH|20250902|09:37:41|S|200|2.625100||
B|IBM|20250902|09:37:41|S|2|240.624100||
B|IONS|20250902|09:37:41|S|100|53.270000||
B|IREN|20250902|09:37:41|S|200|27.015000||
B|MS|20250902|09:37:41|S|2|147.110000||
B|MS|20250902|09:37:41|S|2|147.110000||
B|MS|20250902|09:37:41|S|4|147.110000||
B|MS|20250902|09:37:41|S|4|147.110000||
B|MS|20250902|09:37:41|S|4|147.110000||
B|MS|20250902|09:37:41|S|4|147.154600||
B|MS|20250902|09:37:41|S|6|147.110000||
B|NFLX|20250902|09:37:41|S|33|1200.225000||
B|NFLX|20250902|09:37:41|S|50|1201.030000||
B|NVDA|20250902|09:37:41|S|100|170.060000||
B|QS|20250902|09:37:41|S|778|7.709900||
B|RH|20250902|09:37:41|S|5|221.005000||
B|SH|20250902|09:37:41|S|1|38.955000||
B|SOFI|20250902|09:37:41|S|700|24.295000||
B|TSM|20250902|09:37:41|S|5|227.677000||
B|UNH|20250902|09:37:41|S|6|309.160000||
B|V|20250902|09:37:41|S|3|348.285000||
B|AFRM|20250902|09:37:42|S|5|84.580000||
B|BLDR|20250902|09:37:42|S|25|137.120000||
B|BN|20250902|09:37:42|S|24|64.920000||
B|FCX|20250902|09:37:42|S|35|43.495000||
B|FUFU|20250902|09:37:42|S|25|3.830000||
B|FUN|20250902|09:37:42|S|40|22.690000||
B|HOOD|20250902|09:37:42|S|100|99.830000||
B|HOOD|20250902|09:37:42|S|251|99.820000||
B|HOOD|20250902|09:37:42|S|600|99.817200||
B|IWM|20250902|09:37:42|S|3|232.465000||
B|MKL|20250902|09:37:42|S|1|1937.080000||
B|MS|20250902|09:37:42|S|3|147.120000||
B|MS|20250902|09:37:42|S|3|147.120000||
B|MS|20250902|09:37:42|S|4|147.120000||
B|MS|20250902|09:37:42|S|8|147.120000||
B|MS|20250902|09:37:42|S|13|147.120000||
B|MS|20250902|09:37:42|S|14|147.120000||
B|MS|20250902|09:37:42|S|88|147.154600||
B|AFRM|20250902|09:37:43|S|10|84.630000||
B|BE|20250902|09:37:43|S|20|49.707100||
B|CORZ|20250902|09:37:43|S|200|13.970000||
B|CSGP|20250902|09:37:43|S|17|87.920000||
B|ETHZ|20250902|09:37:43|S|1894|2.890000||
B|FAS|20250902|09:37:43|S|300|173.210000||
B|HIMS|20250902|09:37:43|S|100|41.860000||
B|IREN|20250902|09:37:43|S|50|26.969100||
B|MS|20250902|09:37:43|S|2|147.120000||
B|MS|20250902|09:37:43|S|4|147.120000||
B|MS|20250902|09:37:43|S|4|147.120000||
B|MS|20250902|09:37:43|S|7|147.120000||
B|SEZL|20250902|09:37:43|S|45|90.615000||
B|TNA|20250902|09:37:43|S|1|40.337500||
B|TPL|20250902|09:37:43|S|12|943.460000||
B|TSLA|20250902|09:37:43|S|50|330.030000||
B|VGT|20250902|09:37:43|S|5|684.500000||
B|VOO|20250902|09:37:43|S|1|585.789100||
B|VOO|20250902|09:37:43|S|1|585.810000||
B|ALTS|20250902|09:37:44|S|28|6.340000||
B|BABA|20250902|09:37:44|S|100|134.480000||
B|BABA|20250902|09:37:44|S|300|134.480000||
B|CRM|20250902|09:37:44|S|100|252.225000||
B|EMN|20250902|09:37:44|S|3|69.470000||
B|GEV|20250902|09:37:44|S|5|584.450000||
B|HPE|20250902|09:37:44|S|114|22.060700||
B|INVH|20250902|09:37:44|S|10|31.009300||
B|IREN|20250902|09:37:44|S|200|26.959100||
B|JPM|20250902|09:37:44|S|33|296.340000||
B|LRCX|20250902|09:37:44|S|54|95.820000||
B|MS|20250902|09:37:44|S|2|147.060000||
B|MS|20250902|09:37:44|S|7|147.110000||
B|MS|20250902|09:37:44|S|10|147.110000||
B|NVDA|20250902|09:37:44|S|3|170.043500||
B|NVO|20250902|09:37:44|S|1|56.935000||
B|OKLO|20250902|09:37:44|S|5|71.030000||
B|PLTR|20250902|09:37:44|S|50|153.430000||
B|U|20250902|09:37:44|S|100|37.840000||
B|XLK|20250902|09:37:44|S|21|257.850000||
B|ARCC|20250902|09:37:45|S|69|22.225000||
B|ARES|20250902|09:37:45|S|9|174.575000||
B|BHF|20250902|09:37:45|S|150|46.405000||
B|ETHA|20250902|09:37:45|S|100|32.825000||
B|GOOGL|20250902|09:37:45|S|100|209.290700||
B|HIMS|20250902|09:37:45|S|46|41.860000||
B|IREN|20250902|09:37:45|S|100|26.968600||
B|LEU|20250902|09:37:45|S|50|194.230000||
B|MET|20250902|09:37:45|S|19|80.080000||
B|MS|20250902|09:37:45|S|2|147.030000||
B|MS|20250902|09:37:45|S|3|147.030000||
B|MS|20250902|09:37:45|S|4|147.030000||
B|MS|20250902|09:37:45|S|4|147.030000||
B|MS|20250902|09:37:45|S|4|147.030000||
B|MS|20250902|09:37:45|S|4|147.030000||
B|NFLX|20250902|09:37:45|S|2|1202.390000||
B|NVA|20250902|09:37:45|S|200|11.580000||
B|OKLO|20250902|09:37:45|S|400|70.990000||
B|OPAD|20250902|09:37:45|S|400|5.050000||
B|SOFI|20250902|09:37:45|S|9|24.320000||
B|SOFI|20250902|09:37:45|S|200|24.319300||
B|SOXL|20250902|09:37:45|S|400|24.339300||
B|VKTX|20250902|09:37:45|S|20|26.800000||
B|ALAB|20250902|09:37:46|S|84|176.910000||
B|ASNS|20250902|09:37:46|S|1000|0.506300||
B|AXON|20250902|09:37:46|S|11|736.810000||
B|CHA|20250902|09:37:46|S|400|17.805000||
B|CRWV|20250902|09:37:46|S|5|96.230000||
B|DUOL|20250902|09:37:46|S|100|295.490000||
B|EMXC|20250902|09:37:46|S|1181|62.919900||
B|HOOD|20250902|09:37:46|S|500|99.950000||
B|IMAB|20250902|09:37:46|S|900|4.360000||
B|JXN|20250902|09:37:46|S|42|95.890000||
B|MS|20250902|09:37:46|S|2|147.096100||
B|MS|20250902|09:37:46|S|3|147.010000||
B|MS|20250902|09:37:46|S|4|147.030000||
B|MS|20250902|09:37:46|S|5|147.010000||
B|MS|20250902|09:37:46|S|7|147.010000||
B|MS|20250902|09:37:46|S|8|147.030000||
B|NUKK|20250902|09:37:46|S|75|6.560000||
B|OSCR|20250902|09:37:46|S|600|15.839100||
B|OUST|20250902|09:37:46|S|10|27.740000||
B|QCOM|20250902|09:37:46|S|4|155.330000||
B|ROKU|20250902|09:37:46|S|33|93.780000||
B|SCHD|20250902|09:37:46|S|100|27.835000||
B|SOFI|20250902|09:37:46|S|50|24.340000||
B|SOFI|20250902|09:37:46|S|100|24.338800||
B|TPG|20250902|09:37:46|S|83|58.380000||
B|TSLL|20250902|09:37:46|S|500|12.015000||
B|AAPL|20250902|09:37:47|S|100|228.870000||
B|AAPL|20250902|09:37:47|S|100|228.930000||
B|AAPL|20250902|09:37:47|S|300|228.940000||
B|ALAB|20250902|09:37:47|S|1|177.070000||
B|AMD|20250902|09:37:47|S|400|159.292200||
B|CRWV|20250902|09:37:47|S|2|96.170000||
B|HOOD|20250902|09:37:47|S|100|99.960000||
B|HOOD|20250902|09:37:47|S|175|99.970000||
B|JNJ|20250902|09:37:47|S|20|177.540000||
B|MS|20250902|09:37:47|S|2|147.000000||
B|MS|20250902|09:37:47|S|6|147.010000||
B|MS|20250902|09:37:47|S|7|147.010000||
B|MS|20250902|09:37:47|S|8|147.000000||
B|MS|20250902|09:37:47|S|9|146.990000||
B|NUKK|20250902|09:37:47|S|100|6.570000||
B|SMCI|20250902|09:37:47|S|1|40.159700||
B|SOXL|20250902|09:37:47|S|50|24.349300||
B|SVXY|20250902|09:37:47|S|10|47.639300||
B|TEM|20250902|09:37:47|S|144|73.420000||
B|UMAC|20250902|09:37:47|S|600|9.155000||
B|VOO|20250902|09:37:47|S|5|585.809000||
B|CRWV|20250902|09:37:48|S|50|96.180000||
B|CURI|20250902|09:37:48|S|133|4.515000||
B|CVLT|20250902|09:37:48|S|34|173.860000||
B|CVS|20250902|09:37:48|S|100|73.170000||
B|CYTK|20250902|09:37:48|S|20|45.610000||
B|CZR|20250902|09:37:48|S|129|25.991400||
B|HL|20250902|09:37:48|S|2500|8.489900||
B|LABU|20250902|09:37:48|S|2|75.090000||
B|LAZ|20250902|09:37:48|S|61|55.150000||
B|MS|20250902|09:37:48|S|2|147.010000||
B|MS|20250902|09:37:48|S|3|147.073000||
B|MS|20250902|09:37:48|S|4|147.010000||
B|MS|20250902|09:37:48|S|4|147.040000||
B|MS|20250902|09:37:48|S|34|147.010000||
B|NIO|20250902|09:37:48|S|400|6.345000||
B|PLTR|20250902|09:37:48|S|400|153.480000||
B|QQQ|20250902|09:37:48|S|55|562.542100||
B|SOXL|20250902|09:37:48|S|10|24.329300||
B|SOXL|20250902|09:37:48|S|250|24.329300||
B|USAR|20250902|09:37:48|S|20|14.100000||
B|ZM|20250902|09:37:48|S|50|80.360000||
B|AAPL|20250902|09:37:49|S|66|228.955000||
B|AFRM|20250902|09:37:49|S|58|84.530000||
B|ALAB|20250902|09:37:49|S|15|176.840000||
B|BJ|20250902|09:37:49|S|17|98.497600||
B|BMNR|20250902|09:37:49|S|300|44.030000||
B|DECK|20250902|09:37:49|S|25|120.190000||
B|HOOD|20250902|09:37:49|S|100|99.870000||
B|MS|20250902|09:37:49|S|2|147.010000||
B|MS|20250902|09:37:49|S|4|147.010000||
B|NVDA|20250902|09:37:49|S|100|170.155400||
B|PLTR|20250902|09:37:49|S|100|153.486200||
B|QBTS|20250902|09:37:49|S|208|15.155000||
B|SOXL|20250902|09:37:49|S|50|24.329300||
B|SOXL|20250902|09:37:49|S|150|24.329300||
B|STZ|20250902|09:37:49|S|20|150.810000||
B|ULTA|20250902|09:37:49|S|3|495.260000||
B|UPST|20250902|09:37:49|S|70|69.590000||
B|AGNC|20250902|09:37:50|S|3|9.677500||
B|AMD|20250902|09:37:50|S|6|159.200000||
B|AMD|20250902|09:37:50|S|88|159.280000||
B|BABA|20250902|09:37:50|S|350|134.730000||
B|CARM|20250902|09:37:50|S|400|0.510000||
B|CIFR|20250902|09:37:50|S|100|7.940000||
B|DY|20250902|09:37:50|S|4|244.620000||
B|IEMG|20250902|09:37:50|S|3|61.539300||
B|MS|20250902|09:37:50|S|7|147.010000||
B|MS|20250902|09:37:50|S|8|147.010000||
B|MS|20250902|09:37:50|S|32|147.020000||
B|MS|20250902|09:37:50|S|61|147.073000||
B|MSFT|20250902|09:37:50|S|4|502.590000||
B|NIO|20250902|09:37:50|S|150|6.355000||
B|NNE|20250902|09:37:50|S|300|31.230000||
B|NUKK|20250902|09:37:50|S|2|6.660000||
B|QBTS|20250902|09:37:50|S|60|15.155000||
B|RBRK|20250902|09:37:50|S|400|87.070000||
B|SOFI|20250902|09:37:50|S|154|24.319300||
B|SOGP|20250902|09:37:50|S|100|14.540000||
B|TLRY|20250902|09:37:50|S|1000|1.275000||
B|TNA|20250902|09:37:50|S|1|40.327500||
B|TSLA|20250902|09:37:50|S|100|330.190000||
B|USAR|20250902|09:37:50|S|50|14.090000||
B|VCLT|20250902|09:37:50|S|195|74.679900||
B|VOO|20250902|09:37:50|S|5|585.809000||
B|AA|20250902|09:37:51|S|238|30.800700||
B|ALB|20250902|09:37:51|S|200|81.105000||
B|AMD|20250902|09:37:51|S|100|159.310000||
B|BE|20250902|09:37:51|S|47|49.735000||
B|DAR|20250902|09:37:51|S|100|33.660000||
B|ECX|20250902|09:37:51|S|2000|1.620000||
B|GBDC|20250902|09:37:51|S|35|14.760000||
B|HOOD|20250902|09:37:51|S|30|99.880000||
B|IWM|20250902|09:37:51|S|1|232.440000||
B|IWM|20250902|09:37:51|S|3|232.400700||
B|MP|20250902|09:37:51|S|72|67.720000||
B|MS|20250902|09:37:51|S|4|147.020000||
B|MS|20250902|09:37:51|S|23|147.040000||
B|MS|20250902|09:37:51|S|39|147.020000||
B|MSTY|20250902|09:37:51|S|25|15.675000||
B|MVLL|20250902|09:37:51|S|1|13.610000||
B|NVMI|20250902|09:37:51|S|15|243.830000||
B|SWK|20250902|09:37:51|S|40|72.370000||
B|UGL|20250902|09:37:51|S|349|38.400000||
B|ALTS|20250902|09:37:52|S|50|6.340000||
B|APP|20250902|09:37:52|S|12|462.080000||
B|CVNA|20250902|09:37:52|S|10|360.935000||
B|CWVX|20250902|09:37:52|S|100|10.970000||
B|EWY|20250902|09:37:52|S|100|71.639300||
B|FSM|20250902|09:37:52|S|10|7.645000||
B|GRRR|20250902|09:37:52|S|11|16.270000||
B|GSL|20250902|09:37:52|S|10|30.120000||
B|MS|20250902|09:37:52|S|1|147.020000||
B|MS|20250902|09:37:52|S|2|147.020000||
B|MS|20250902|09:37:52|S|3|147.020000||
B|MS|20250902|09:37:52|S|3|147.020000||
B|MS|20250902|09:37:52|S|8|147.020000||
B|NVDA|20250902|09:37:52|S|90|170.200000||
B|OKLO|20250902|09:37:52|S|360|71.060000||
B|SBIT|20250902|09:37:52|S|200|31.700000||
B|SNOW|20250902|09:37:52|S|11|233.135000||
B|SOFI|20250902|09:37:52|S|200|24.299300||
B|SOXL|20250902|09:37:52|S|10|24.319300||
B|STLD|20250902|09:37:52|S|4|128.505000||
B|TSLA|20250902|09:37:52|S|55|330.225000||
B|UPSX|20250902|09:37:52|S|100|30.960000||
B|VOO|20250902|09:37:52|S|1|585.859100||
B|WBD|20250902|09:37:52|S|4740|11.476500||
B|AAPL|20250902|09:37:53|S|100|228.890000||
B|AGQ|20250902|09:37:53|S|137|59.190000||
B|AMD|20250902|09:37:53|S|10|159.320000||
B|BE|20250902|09:37:53|S|79|49.800000||
B|BE|20250902|09:37:53|S|400|49.780000||
B|BLSH|20250902|09:37:53|S|1|60.410000||
B|CDNS|20250902|09:37:53|S|14|343.250000||
B|COIN|20250902|09:37:53|S|20|303.110000||
B|ECAT|20250902|09:37:53|S|300|16.420000||
B|IEF|20250902|09:37:53|S|2|95.508500||
B|MS|20250902|09:37:53|S|23|147.070000||
B|OMF|20250902|09:37:53|S|41|60.100000||
B|SOGP|20250902|09:37:53|S|100|14.500000||
B|SOXL|20250902|09:37:53|S|45|24.319300||
B|SVXY|20250902|09:37:53|S|10|47.639000||
B|SWK|20250902|09:37:53|S|100|72.370000||
B|TSM|20250902|09:37:53|S|40|227.790000||
B|VOO|20250902|09:37:53|S|2|585.850000||
B|AAPL|20250902|09:37:54|S|100|228.830000||
B|CRDO|20250902|09:37:54|S|100|120.560000||
B|CRWV|20250902|09:37:54|S|50|96.350000||
B|CSCO|20250902|09:37:54|S|15|67.765000||
B|HOOD|20250902|09:37:54|S|20|99.865000||
B|IWM|20250902|09:37:54|S|1|232.450000||
B|LABD|20250902|09:37:54|S|40|5.280000||
B|MCHP|20250902|09:37:54|S|16|63.501700||
B|MDLZ|20250902|09:37:54|S|34|61.430000||
B|MSTR|20250902|09:37:54|S|12|338.440000||
B|MU|20250902|09:37:54|S|1|114.955000||
B|NUKK|20250902|09:37:54|S|29|6.670000||
B|OSCR|20250902|09:37:54|S|20|15.839100||
B|OSCR|20250902|09:37:54|S|500|15.839100||
B|QBTS|20250902|09:37:54|S|7|15.160300||
B|RBLX|20250902|09:37:54|S|30|122.970000||
B|ROBN|20250902|09:37:54|S|20|55.110000||
B|TSLA|20250902|09:37:54|S|1|330.210000||
B|TSLA|20250902|09:37:54|S|2|330.200000||
B|UPS|20250902|09:37:54|S|50|86.428000||
B|ZEPP|20250902|09:37:54|S|100|44.860000||
B|ZEPP|20250902|09:37:54|S|300|44.850000||
B|CVLT|20250902|09:37:55|S|100|174.230000||
B|ETHZ|20250902|09:37:55|S|1400|2.920000||
B|IPDN|20250902|09:37:55|S|10|5.240000||
B|LYFT|20250902|09:37:55|S|100|15.835000||
B|SOGP|20250902|09:37:55|S|100|14.450000||
B|SOXL|20250902|09:37:55|S|50|24.329300||
B|ST|20250902|09:37:55|S|31|31.870000||
B|STLD|20250902|09:37:55|S|4|128.620000||
B|TSLA|20250902|09:37:55|S|10|330.232000||
B|TSLA|20250902|09:37:55|S|15|330.210000||
B|ZS|20250902|09:37:55|S|3|274.940000||
B|AMD|20250902|09:37:56|S|22|159.260000||
B|AMZN|20250902|09:37:56|S|4|225.360000||
B|BLSH|20250902|09:37:56|S|30|60.390000||
B|BTI|20250902|09:37:56|S|60|54.600000||
B|CRWV|20250902|09:37:56|S|100|96.350000||
B|DPST|20250902|09:37:56|S|200|105.930000||
B|FETH|20250902|09:37:56|S|1|43.304000||
B|FRO|20250902|09:37:56|S|100|20.379100||
B|HUT|20250902|09:37:56|S|125|26.520000||
B|JPM|20250902|09:37:56|S|5|296.330000||
B|MU|20250902|09:37:56|S|35|114.940000||
B|NVDA|20250902|09:37:56|S|49|170.240000||
B|PLD|20250902|09:37:56|S|1|112.240000||
B|ROL|20250902|09:37:56|S|2|56.480000||
B|SVXY|20250902|09:37:56|S|61|47.669000||
B|VOO|20250902|09:37:56|S|5|585.849300||
B|XHLD|20250902|09:37:56|S|200|0.338200||
B|ZEPP|20250902|09:37:56|S|900|44.960000||
B|AEVA|20250902|09:37:57|S|80|13.930000||
B|ASNS|20250902|09:37:57|S|10|0.506000||
B|DPST|20250902|09:37:57|S|100|105.970000||
B|DPST|20250902|09:37:57|S|100|106.010000||
B|DUOL|20250902|09:37:57|S|10|296.050000||
B|FIG|20250902|09:37:57|S|200|68.310000||
B|FSLR|20250902|09:37:57|S|100|190.105000||
B|FTNT|20250902|09:37:57|S|1|76.860000||
B|MLYS|20250902|09:37:57|S|100|24.240000||
B|NBIS|20250902|09:37:57|S|75|67.180000||
B|NBIS|20250902|09:37:57|S|200|67.150000||
B|NBIS|20250902|09:37:57|S|1325|67.190000||
B|NUKK|20250902|09:37:57|S|7|6.640000||
B|OUST|20250902|09:37:57|S|1|27.740000||
B|SGDM|20250902|09:37:57|S|5|53.185000||
B|SIL|20250902|09:37:57|S|100|58.340000||
B|SOXL|20250902|09:37:57|S|10|24.329300||
B|TMC|20250902|09:37:57|S|45|5.310000||
B|AAPL|20250902|09:37:58|S|100|228.810000||
B|AFRM|20250902|09:37:58|S|10|84.350000||
B|ARM|20250902|09:37:58|S|100|134.275000||
B|BIDU|20250902|09:37:58|S|10|93.260000||
B|CHKP|20250902|09:37:58|S|100|191.740000||
B|CRWV|20250902|09:37:58|S|7|96.380000||
B|GEV|20250902|09:37:58|S|10|586.170000||
B|KHC|20250902|09:37:58|S|200|27.590000||
B|LTM|20250902|09:37:58|S|19|49.860000||
B|MSTR|20250902|09:37:58|S|120|338.620000||
B|NBIS|20250902|09:37:58|S|200|67.200000||
B|NUKK|20250902|09:37:58|S|15|6.660000||
B|NVDA|20250902|09:37:58|S|100|170.250000||
B|NVO|20250902|09:37:58|S|3|56.920000||
B|SLV|20250902|09:37:58|S|20|36.609300||
B|SMR|20250902|09:37:58|S|300|33.520000||
B|SOXL|20250902|09:37:58|S|300|24.329300||
B|SOXL|20250902|09:37:58|S|700|24.329300||
B|SSTK|20250902|09:37:58|S|50|20.750000||
B|TSLA|20250902|09:37:58|S|25|330.255000||
B|TSLL|20250902|09:37:58|S|80|12.019300||
B|TSLL|20250902|09:37:58|S|200|12.019300||
B|ZEPP|20250902|09:37:58|S|100|45.770000||
B|ZEPP|20250902|09:37:58|S|200|45.880000||
B|ZEPP|20250902|09:37:58|S|400|45.500000||
B|ZIM|20250902|09:37:58|S|35|13.735000||
B|ZIM|20250902|09:37:58|S|68|13.735000||
B|AAL|20250902|09:37:59|S|100|13.415000||
B|AMZN|20250902|09:37:59|S|100|225.322200||
B|BP|20250902|09:37:59|S|24|34.830000||
B|COIN|20250902|09:37:59|S|2|303.280000||
B|CRWV|20250902|09:37:59|S|200|96.330000||
B|LOMA|20250902|09:37:59|S|61|9.091500||
B|MSTR|20250902|09:37:59|S|80|338.710000||
B|NVDA|20250902|09:37:59|S|34|170.280000||
B|OPEN|20250902|09:37:59|S|227|4.385000||
B|PEW|20250902|09:37:59|S|50|5.250000||
B|PLTR|20250902|09:37:59|S|100|153.580000||
B|RCL|20250902|09:37:59|S|40|355.120000||
B|RKLB|20250902|09:37:59|S|100|46.680000||
B|SCHZ|20250902|09:37:59|S|5|23.136500||
B|STLD|20250902|09:37:59|S|4|128.620000||
B|U|20250902|09:37:59|S|100|37.900000||
B|U|20250902|09:37:59|S|449|37.907800||
B|ULCC|20250902|09:37:59|S|500|5.880000||
B|CRWV|20250902|09:38:00|S|20|96.370000||
B|CRWV|20250902|09:38:00|S|30|96.370000||
B|DUOL|20250902|09:38:00|S|3|296.500000||
B|GOOGL|20250902|09:38:00|S|100|209.365000||
B|HWH|20250902|09:38:00|S|500|2.580000||
B|IWM|20250902|09:38:00|S|3|232.500700||
B|IWM|20250902|09:38:00|S|50|232.519300||
B|JD|20250902|09:38:00|S|100|30.449300||
B|MSTR|20250902|09:38:00|S|100|338.570000||
B|MSTR|20250902|09:38:00|S|100|338.730000||
B|MU|20250902|09:38:00|S|100|114.950000||
B|OKLO|20250902|09:38:00|S|125|71.230000||
B|QVCGA|20250902|09:38:00|S|20|8.310000||
B|AEHR|20250902|09:38:01|S|100|23.396100||
B|APP|20250902|09:38:01|S|2|462.440000||
B|CIFR|20250902|09:38:01|S|100|7.970000||
B|CRCL|20250902|09:38:01|S|80|128.710000||
B|ETHA|20250902|09:38:01|S|25|32.755000||
B|ETHT|20250902|09:38:01|S|40|100.980000||
B|MSTR|20250902|09:38:01|S|1|338.200000||
B|NUKK|20250902|09:38:01|S|1500|6.660900||
B|ORCL|20250902|09:38:01|S|49|222.110000||
B|QCOM|20250902|09:38:01|S|6|155.430000||
B|SNOW|20250902|09:38:01|S|9|233.205000||
B|SOXL|20250902|09:38:01|S|2|24.289300||
B|SOXL|20250902|09:38:01|S|20|24.289300||
B|SOXL|20250902|09:38:01|S|100|24.309300||
B|SPYD|20250902|09:38:01|S|2|44.649300||
B|TSLA|20250902|09:38:01|S|600|330.230000||
B|TSM|20250902|09:38:01|S|5|227.770000||
B|VUG|20250902|09:38:01|S|36|452.420000||
B|ZEPP|20250902|09:38:01|S|100|46.780000||
B|COIN|20250902|09:38:02|S|5|302.850000||
B|CRWV|20250902|09:38:02|S|10|96.180000||
B|CRWV|20250902|09:38:02|S|50|96.180000||
B|DPST|20250902|09:38:02|S|100|105.920000||
B|DPST|20250902|09:38:02|S|100|105.930000||
B|ETHZ|20250902|09:38:02|S|719|2.930000||
B|IONS|20250902|09:38:02|S|200|53.355000||
B|IWM|20250902|09:38:02|S|1|232.400000||
B|MSTR|20250902|09:38:02|S|67|337.980000||
B|ONON|20250902|09:38:02|S|1|44.620000||
B|QVCGA|20250902|09:38:02|S|265|8.480000||
B|SMCI|20250902|09:38:02|S|200|40.140000||
B|SOFI|20250902|09:38:02|S|2|24.299300||
B|TSLL|20250902|09:38:02|S|200|12.009300||
B|TSM|20250902|09:38:02|S|10|227.270000||
B|TWLO|20250902|09:38:02|S|173|103.470000||
B|VOO|20250902|09:38:02|S|13|585.719100||
B|AEM|20250902|09:38:03|S|70|144.280000||
B|AEM|20250902|09:38:03|S|100|144.315000||
B|AMZN|20250902|09:38:03|S|50|225.200000||
B|APLD|20250902|09:38:03|S|2|15.311700||
B|APP|20250902|09:38:03|S|10|461.779200||
B|BLK|20250902|09:38:03|S|2|1107.940000||
B|CRSP|20250902|09:38:03|S|100|52.250000||
B|EWZ|20250902|09:38:03|S|4|28.909300||
B|IEFA|20250902|09:38:03|S|100|84.355000||
B|NBIS|20250902|09:38:03|S|20|67.100000||
B|QBTS|20250902|09:38:03|S|100|15.145000||
B|SCHB|20250902|09:38:03|S|2|24.625100||
B|SOXL|20250902|09:38:03|S|500|24.285000||
B|TMUS|20250902|09:38:03|S|1|254.140000||
B|TSLA|20250902|09:38:03|S|35|330.090000||
B|VOO|20250902|09:38:03|S|9|585.738800||
B|VYM|20250902|09:38:03|S|1|137.880000||
B|ZM|20250902|09:38:03|S|91|80.400000||
B|ALTS|20250902|09:38:04|S|100|6.340000||
B|AMAT|20250902|09:38:04|S|10|157.750000||
B|BABA|20250902|09:38:04|S|50|135.050000||
B|BSX|20250902|09:38:04|S|10|104.930000||
B|BSX|20250902|09:38:04|S|10|104.939500||
B|HYG|20250902|09:38:04|S|100|80.265000||
B|LRCX|20250902|09:38:04|S|50|95.660000||
B|MSTR|20250902|09:38:04|S|50|337.850000||
B|MUR|20250902|09:38:04|S|110|25.212100||
B|QYLD|20250902|09:38:04|S|1|16.489300||
B|TEM|20250902|09:38:04|S|1|73.590000||
B|TSLL|20250902|09:38:04|S|2634|12.015000||
B|BABA|20250902|09:38:05|S|100|134.990000||
B|ETHE|20250902|09:38:05|S|80|35.685000||
B|FOXA|20250902|09:38:05|S|18|60.185000||
B|GD|20250902|09:38:05|S|3|323.135000||
B|IONQ|20250902|09:38:05|S|300|41.268600||
B|JEPI|20250902|09:38:05|S|64|56.395000||
B|MSTY|20250902|09:38:05|S|15|15.649900||
B|NUKK|20250902|09:38:05|S|300|6.640000||
B|NVDA|20250902|09:38:05|S|1|170.230000||
B|NVO|20250902|09:38:05|S|2|56.910000||
B|PM|20250902|09:38:05|S|5|164.080000||
B|RKLB|20250902|09:38:05|S|2000|46.700000||
B|SWK|20250902|09:38:05|S|6|72.370000||
B|UGL|20250902|09:38:05|S|25|38.383500||
B|VOO|20250902|09:38:05|S|10|585.809000||
B|VOO|20250902|09:38:05|S|100|585.759100||
B|AMD|20250902|09:38:06|S|50|159.200000||
B|CHPT|20250902|09:38:06|S|20|10.970000||
B|DNA|20250902|09:38:06|S|300|12.130000||
B|FDEV|20250902|09:38:06|S|200|32.620000||
B|FDEV|20250902|09:38:06|S|200|32.620000||
B|HWH|20250902|09:38:06|S|38|2.600000||
B|KDP|20250902|09:38:06|S|19|28.885000||
B|KEY|20250902|09:38:06|S|1|18.855000||
B|LABU|20250902|09:38:06|S|200|75.080000||
B|META|20250902|09:38:06|S|3|731.761000||
B|RKLB|20250902|09:38:06|S|196|46.680000||
B|RMBS|20250902|09:38:06|S|6|71.510000||
B|SQQQ|20250902|09:38:06|S|164|18.705000||
B|TEM|20250902|09:38:06|S|8|73.770000||
B|TEM|20250902|09:38:06|S|13|73.720000||
B|TSLA|20250902|09:38:06|S|1|330.320000||
B|XLK|20250902|09:38:06|S|29|257.870000||
B|ZEPP|20250902|09:38:06|S|100|47.440000||
B|AMZN|20250902|09:38:07|S|10|225.170000||
B|BABA|20250902|09:38:07|S|100|135.050000||
B|CRWV|20250902|09:38:07|S|100|96.200000||
B|DGRO|20250902|09:38:07|S|10|66.345000||
B|FTNT|20250902|09:38:07|S|1|76.940000||
B|GNK|20250902|09:38:07|S|700|16.769100||
B|IYW|20250902|09:38:07|S|2|178.670000||
B|NUKK|20250902|09:38:07|S|8|6.700000||
B|NVDA|20250902|09:38:07|S|1|170.290000||
B|NVDA|20250902|09:38:07|S|140|170.295000||
B|QCOM|20250902|09:38:07|S|4|155.480000||
B|SCHD|20250902|09:38:07|S|10|27.835000||
B|SYM|20250902|09:38:07|S|100|46.120000||
B|TSLA|20250902|09:38:07|S|200|330.405300||
B|TSLL|20250902|09:38:07|S|400|12.025000||
B|TSLL|20250902|09:38:07|S|550|12.025000||
B|UPST|20250902|09:38:07|S|1|69.500000||
B|ARM|20250902|09:38:08|S|14|134.130000||
B|ASHR|20250902|09:38:08|S|100|31.610000||
B|BABA|20250902|09:38:08|S|3|134.985000||
B|BABA|20250902|09:38:08|S|13|134.985000||
B|CRM|20250902|09:38:08|S|7|252.440000||
B|HL|20250902|09:38:08|S|1800|8.477300||
B|IBIT|20250902|09:38:08|S|5|62.553500||
B|LABU|20250902|09:38:08|S|100|74.980000||
B|MDB|20250902|09:38:08|S|200|314.700000||
B|NVDA|20250902|09:38:08|S|5|170.250700||
B|OPEN|20250902|09:38:08|S|100|4.375000||
B|RBLX|20250902|09:38:08|S|7|123.200000||
B|RSP|20250902|09:38:08|S|9|186.499300||
B|SOFI|20250902|09:38:08|S|100|24.288100||
B|SVXY|20250902|09:38:08|S|10|47.608800||
B|VGZ|20250902|09:38:08|S|1800|1.300000||
B|VRT|20250902|09:38:08|S|50|120.770000||
B|VXX|20250902|09:38:08|S|100|37.980000||
B|WMT|20250902|09:38:08|S|3|97.120000||
B|AMC|20250902|09:38:09|S|100|2.779100||
B|AMD|20250902|09:38:09|S|30|159.070000||
B|AMD|20250902|09:38:09|S|30|159.110000||
B|AVGO|20250902|09:38:09|S|1|291.490000||
B|BABA|20250902|09:38:09|S|44|135.080000||
B|COIN|20250902|09:38:09|S|57|302.800000||
B|CYCU|20250902|09:38:09|S|400|0.227700||
B|HIMS|20250902|09:38:09|S|200|41.875000||
B|JMIA|20250902|09:38:09|S|100|8.300000||
B|LABU|20250902|09:38:09|S|200|74.980000||
B|LABU|20250902|09:38:09|S|200|74.980000||
B|NEM|20250902|09:38:09|S|100|74.310000||
B|NFLX|20250902|09:38:09|S|8|1203.180000||
B|NIO|20250902|09:38:09|S|208|6.375000||
B|ONC|20250902|09:38:09|S|14|334.090000||
B|PDD|20250902|09:38:09|S|20|120.637300||
B|SOFI|20250902|09:38:09|S|30|24.290000||
B|SQQQ|20250902|09:38:09|S|200|18.705000||
B|TMDX|20250902|09:38:09|S|4|113.170000||
B|TNA|20250902|09:38:09|S|1|40.307500||
B|USD|20250902|09:38:09|S|34|80.360000||
B|AVGO|20250902|09:38:10|S|30|291.445000||
B|CRWV|20250902|09:38:10|S|6|96.090000||
B|DPST|20250902|09:38:10|S|200|105.790000||
B|LABU|20250902|09:38:10|S|132|74.950000||
B|LABU|20250902|09:38:10|S|200|74.950000||
B|LABU|20250902|09:38:10|S|450|74.950000||
B|LAWR|20250902|09:38:10|S|1501|3.328500||
B|META|20250902|09:38:10|S|50|731.761000||
B|MO|20250902|09:38:10|S|13|66.818800||
B|MS|20250902|09:38:10|S|500|146.900000||
B|MSFT|20250902|09:38:10|S|2|502.435000||
B|MTN|20250902|09:38:10|S|4|162.710000||
B|NIO|20250902|09:38:10|S|200|6.400000||
B|NIO|20250902|09:38:10|S|1900|6.400000||
B|POOL|20250902|09:38:10|S|60|306.880000||
B|SOXL|20250902|09:38:10|S|100|24.240000||
B|SOXL|20250902|09:38:10|S|100|24.240000||
B|TLN|20250902|09:38:10|S|25|368.310000||
B|VOO|20250902|09:38:10|S|1|585.709100||
B|VOO|20250902|09:38:10|S|5|585.719300||
B|AAPL|20250902|09:38:11|S|18|228.735000||
B|ACHR|20250902|09:38:11|S|2|8.685000||
B|AMD|20250902|09:38:11|S|200|159.010000||
B|CRSP|20250902|09:38:11|S|100|52.160000||
B|CRWD|20250902|09:38:11|S|3|415.630000||
B|LABU|20250902|09:38:11|S|200|74.970000||
B|LEN|20250902|09:38:11|S|18|131.556100||
B|PLTD|20250902|09:38:11|S|700|8.170000||
B|QQQ|20250902|09:38:11|S|2|562.351000||
B|TLN|20250902|09:38:11|S|10|368.310000||
B|UUU|20250902|09:38:11|S|78|5.990000||
B|VOO|20250902|09:38:11|S|1|585.659300||
B|VOO|20250902|09:38:11|S|1|585.679000||
B|VOO|20250902|09:38:11|S|7|585.629300||
B|BTG|20250902|09:38:12|S|40|4.135000||
B|CRWV|20250902|09:38:12|S|50|96.090000||
B|GRRR|20250902|09:38:12|S|5|16.370000||
B|HOOD|20250902|09:38:12|S|10|99.580000||
B|MP|20250902|09:38:12|S|100|67.595000||
B|MP|20250902|09:38:12|S|300|67.544600||
B|NBIS|20250902|09:38:12|S|5|67.040000||
B|NNE|20250902|09:38:12|S|200|31.220000||
B|NVDA|20250902|09:38:12|S|2|170.150000||
B|OPEN|20250902|09:38:12|S|100|4.380000||
B|OPEN|20250902|09:38:12|S|350|4.375000||
B|PLTR|20250902|09:38:12|S|178|153.300000||
B|SOFI|20250902|09:38:12|S|600|24.275000||
B|SOGP|20250902|09:38:12|S|70|14.780000||
B|SPY|20250902|09:38:12|S|1|637.073900||
B|TSLA|20250902|09:38:12|S|17|330.120000||
B|TSLA|20250902|09:38:12|S|100|330.080000||
B|VIG|20250902|09:38:12|S|100|209.030000||
B|AAL|20250902|09:38:13|S|300|13.440000||
B|AAL|20250902|09:38:13|S|6900|13.440000||
B|AMC|20250902|09:38:13|S|100|2.775000||
B|BABA|20250902|09:38:13|S|20|135.038000||
B|BABA|20250902|09:38:13|S|20|135.040000||
B|BMNR|20250902|09:38:13|S|25|44.060000||
B|BMNR|20250902|09:38:13|S|200|43.956000||
B|ETHT|20250902|09:38:13|S|10|100.960000||
B|EXK|20250902|09:38:13|S|13|6.255000||
B|INOD|20250902|09:38:13|S|10|37.100000||
B|JEPI|20250902|09:38:13|S|300|56.385000||
B|JEPI|20250902|09:38:13|S|386|56.389300||
B|ORCL|20250902|09:38:13|S|100|222.055000||
B|OSCR|20250902|09:38:13|S|188|15.889100||
B|RGTI|20250902|09:38:13|S|200|15.555000||
B|SKYW|20250902|09:38:13|S|22|119.490000||
B|TSLA|20250902|09:38:13|S|20|330.080000||
B|TTD|20250902|09:38:13|S|9|53.474700||
B|AAL|20250902|09:38:14|S|100|13.460000||
B|AMD|20250902|09:38:14|S|10|159.220000||
B|BABA|20250902|09:38:14|S|100|135.050000||
B|BIDU|20250902|09:38:14|S|100|93.215000||
B|BMNR|20250902|09:38:14|S|400|44.050000||
B|CARM|20250902|09:38:14|S|500|0.513300||
B|CDE|20250902|09:38:14|S|959|13.040000||
B|CHE|20250902|09:38:14|S|80|470.020000||
B|CRM|20250902|09:38:14|S|100|252.600000||
B|HIMS|20250902|09:38:14|S|3|41.870000||
B|IBIT|20250902|09:38:14|S|200|62.605000||
B|INSM|20250902|09:38:14|S|35|141.200000||
B|LYB|20250902|09:38:14|S|3|55.510000||
B|OKLO|20250902|09:38:14|S|57|71.120000||
B|PFE|20250902|09:38:14|S|1|24.865000||
B|PWR|20250902|09:38:14|S|20|368.185000||
B|SOXL|20250902|09:38:14|S|20|24.250000||
B|VSME|20250902|09:38:14|S|300|2.010000||
B|XNET|20250902|09:38:14|S|300|7.225000||
B|ZS|20250902|09:38:14|S|100|275.260000||
B|ZS|20250902|09:38:14|S|100|275.300000||
B|AAL|20250902|09:38:15|S|100|13.465000||
B|ALTS|20250902|09:38:15|S|1044|6.370000||
B|BE|20250902|09:38:15|S|100|50.030000||
B|CIFR|20250902|09:38:15|S|100|8.045000||
B|CRCL|20250902|09:38:15|S|700|128.960000||
B|GLAD|20250902|09:38:15|S|59|26.350000||
B|IJR|20250902|09:38:15|S|80|116.490000||
B|ISD|20250902|09:38:15|S|42|14.510000||
B|LABU|20250902|09:38:15|S|100|74.930000||
B|LABU|20250902|09:38:15|S|300|74.930000||
B|LABU|20250902|09:38:15|S|900|74.930000||
B|LEN|20250902|09:38:15|S|11|131.540000||
B|MDGL|20250902|09:38:15|S|1|439.990000||
B|NVO|20250902|09:38:15|S|200|56.895000||
B|RBRK|20250902|09:38:15|S|57|87.007400||
B|SHFS|20250902|09:38:15|S|100|3.740000||
B|SOFI|20250902|09:38:15|S|700|24.285000||
B|SOXL|20250902|09:38:15|S|20|24.239300||
B|TEO|20250902|09:38:15|S|15|8.600000||
B|TMDX|20250902|09:38:15|S|4|113.170000||
B|TSLA|20250902|09:38:15|S|10|330.060000||
B|UNH|20250902|09:38:15|S|4|308.740000||
B|APP|20250902|09:38:16|S|1|463.190000||
B|BABA|20250902|09:38:16|S|100|135.070000||
B|CIFR|20250902|09:38:16|S|100|8.030000||
B|CRDO|20250902|09:38:16|S|50|120.580000||
B|CRWV|20250902|09:38:16|S|10|96.120000||
B|DUOL|20250902|09:38:16|S|3|295.920000||
B|LABU|20250902|09:38:16|S|200|74.980000||
B|LABU|20250902|09:38:16|S|600|74.980000||
B|NOW|20250902|09:38:16|S|1|902.230000||
B|SOFI|20250902|09:38:16|S|150|24.289300||
B|TQQQ|20250902|09:38:16|S|10|85.585000||
B|TSLA|20250902|09:38:16|S|4|330.056100||
B|VOO|20250902|09:38:16|S|1|585.679300||
B|VOO|20250902|09:38:16|S|5|585.689300||
B|VOO|20250902|09:38:16|S|30|585.670000||
B|AAPL|20250902|09:38:17|S|100|228.765000||
B|AMD|20250902|09:38:17|S|50|159.220000||
B|CRWL|20250902|09:38:17|S|100|26.880000||
B|GSAT|20250902|09:38:17|S|200|30.690000||
B|GSAT|20250902|09:38:17|S|300|30.740000||
B|ICHR|20250902|09:38:17|S|200|15.900000||
B|MSTR|20250902|09:38:17|S|100|338.100000||
B|MSTR|20250902|09:38:17|S|200|338.310000||
B|NOW|20250902|09:38:17|S|1|902.240000||
B|NVDA|20250902|09:38:17|S|8|170.186500||
B|PAAS|20250902|09:38:17|S|3|33.728800||
B|SOFI|20250902|09:38:17|S|100|24.290000||
B|SOFI|20250902|09:38:17|S|100|24.300000||
B|TSLA|20250902|09:38:17|S|50|330.020000||
B|VOO|20250902|09:38:17|S|1|585.709900||
B|WRD|20250902|09:38:17|S|30|9.145000||
B|XYZ|20250902|09:38:17|S|2|75.978300||
B|ZEPP|20250902|09:38:17|S|400|48.430000||
B|ANET|20250902|09:38:18|S|100|132.170000||
B|ASTS|20250902|09:38:18|S|150|48.610000||
B|BABA|20250902|09:38:18|S|100|135.050000||
B|BLD|20250902|09:38:18|S|2|413.730000||
B|CRDO|20250902|09:38:18|S|1|120.540000||
B|CRWD|20250902|09:38:18|S|20|415.310000||
B|DRVN|20250902|09:38:18|S|10|18.215000||
B|FCX|20250902|09:38:18|S|20|43.430000||
B|GSAT|20250902|09:38:18|S|300|30.690000||
B|HMY|20250902|09:38:18|S|29|13.819100||
B|MSTR|20250902|09:38:18|S|200|338.390000||
B|MSTR|20250902|09:38:18|S|200|338.460000||
B|NIO|20250902|09:38:18|S|500|6.375000||
B|NIO|20250902|09:38:18|S|1000|6.375000||
B|RBLX|20250902|09:38:18|S|100|123.390000||
B|SOFI|20250902|09:38:18|S|10|24.289300||
B|SOUN|20250902|09:38:18|S|900|12.455000||
B|SOXL|20250902|09:38:18|S|1|24.229300||
B|STLD|20250902|09:38:18|S|7|128.470000||
B|UNH|20250902|09:38:18|S|1|308.580000||
B|ACHR|20250902|09:38:19|S|6100|8.690000||
B|ASNS|20250902|09:38:19|S|100|0.521800||
B|CRWV|20250902|09:38:19|S|6|96.230000||
B|CYTK|20250902|09:38:19|S|20|45.120000||
B|FDEV|20250902|09:38:19|S|600|32.620000||
B|GSAT|20250902|09:38:19|S|200|30.720000||
B|JPM|20250902|09:38:19|S|5|296.360000||
B|MERC|20250902|09:38:19|S|10|3.305400||
B|PLTR|20250902|09:38:19|S|50|153.270000||
B|STLD|20250902|09:38:19|S|7|128.450000||
B|SVXY|20250902|09:38:19|S|10|47.589000||
B|TSLA|20250902|09:38:19|S|5|330.090000||
B|UUU|20250902|09:38:19|S|100|5.800000||
B|UUU|20250902|09:38:19|S|250|5.790000||
B|ZEPP|20250902|09:38:19|S|25|48.450000||
B|CLS|20250902|09:38:20|S|100|189.740000||
B|CLS|20250902|09:38:20|S|200|189.730000||
B|CLS|20250902|09:38:20|S|350|189.640000||
B|CLS|20250902|09:38:20|S|1000|189.720000||
B|GOOG|20250902|09:38:20|S|1|210.120000||
B|IWM|20250902|09:38:20|S|3|232.400700||
B|JD|20250902|09:38:20|S|12|30.429300||
B|NIO|20250902|09:38:20|S|700|6.375000||
B|NVDA|20250902|09:38:20|S|100|170.330700||
B|NVOX|20250902|09:38:20|S|660|3.805000||
B|PDD|20250902|09:38:20|S|146|120.450000||
B|SQQQ|20250902|09:38:20|S|9|18.705000||
B|TSLL|20250902|09:38:20|S|50|12.019300||
B|UP|20250902|09:38:20|S|100|2.680000||
B|VOO|20250902|09:38:20|S|3|585.779100||
B|ZIM|20250902|09:38:20|S|34|13.760000||
B|ZIM|20250902|09:38:20|S|110|13.760000||
B|ZIM|20250902|09:38:20|S|266|13.765000||
B|AMZN|20250902|09:38:21|S|15|225.308600||
B|APP|20250902|09:38:21|S|50|464.095000||
B|BABA|20250902|09:38:21|S|5|135.158500||
B|BMNR|20250902|09:38:21|S|5|43.960000||
B|BTG|20250902|09:38:21|S|2200|4.140000||
B|CLS|20250902|09:38:21|S|100|189.950000||
B|CLS|20250902|09:38:21|S|100|189.980000||
B|GS|20250902|09:38:21|S|1|726.550000||
B|IBM|20250902|09:38:21|S|2|240.820000||
B|SPY|20250902|09:38:21|S|1|637.259900||
B|TSLA|20250902|09:38:21|S|2|330.390000||
B|TSLA|20250902|09:38:21|S|40|330.310000||
B|TSM|20250902|09:38:21|S|1|227.310000||
B|UNH|20250902|09:38:21|S|9|308.790000||
B|ALDX|20250902|09:38:22|S|50|5.850000||
B|AMBA|20250902|09:38:22|S|1|78.870000||
B|HOOD|20250902|09:38:22|S|300|99.868500||
B|IBIT|20250902|09:38:22|S|6|62.605000||
B|MP|20250902|09:38:22|S|1|67.608500||
B|MRVL|20250902|09:38:22|S|10|62.700000||
B|MSTZ|20250902|09:38:22|S|2000|5.030000||
B|RGTI|20250902|09:38:22|S|500|15.599300||
B|SPYD|20250902|09:38:22|S|1|44.639300||
B|TEO|20250902|09:38:22|S|100|8.590000||
B|TSLA|20250902|09:38:22|S|41|330.360000||
B|TSLA|20250902|09:38:22|S|50|330.360000||
B|TSLA|20250902|09:38:22|S|140|330.380000||
B|TTWO|20250902|09:38:22|S|4|230.960000||
B|UUU|20250902|09:38:22|S|100|5.760000||
B|UUU|20250902|09:38:22|S|200|5.750000||
B|ZEPP|20250902|09:38:22|S|300|48.470000||
B|ASML|20250902|09:38:23|S|2|723.411100||
B|BABA|20250902|09:38:23|S|100|135.290000||
B|BABA|20250902|09:38:23|S|400|135.300000||
B|CRDO|20250902|09:38:23|S|37|120.810000||
B|KGC|20250902|09:38:23|S|6|20.988000||
B|LLYVK|20250902|09:38:23|S|6|96.270000||
B|META|20250902|09:38:23|S|2|731.610000||
B|MLYS|20250902|09:38:23|S|64|24.460000||
B|PLTR|20250902|09:38:23|S|4|153.480000||
B|SCHD|20250902|09:38:23|S|5|27.825000||
B|TSLA|20250902|09:38:23|S|20|330.330000||
B|TSLA|20250902|09:38:23|S|50|330.331700||
B|TSLA|20250902|09:38:23|S|200|330.322000||
B|AAPL|20250902|09:38:24|S|4|228.730000||
B|AFRM|20250902|09:38:24|S|60|83.840000||
B|BLSH|20250902|09:38:24|S|100|60.545000||
B|BMNR|20250902|09:38:24|S|30|43.980000||
B|COIN|20250902|09:38:24|S|35|303.610000||
B|FUTU|20250902|09:38:24|S|20|182.000000||
B|IONS|20250902|09:38:24|S|2|53.570000||
B|MMM|20250902|09:38:24|S|1|152.775000||
B|MSTR|20250902|09:38:24|S|80|338.410000||
B|QS|20250902|09:38:24|S|1000|7.699900||
B|RKLB|20250902|09:38:24|S|79|46.760000||
B|RKLB|20250902|09:38:24|S|100|46.760000||
B|TEO|20250902|09:38:24|S|200|8.590000||
B|WULF|20250902|09:38:24|S|19|9.480000||
B|AMD|20250902|09:38:25|S|100|159.330000||
B|BABA|20250902|09:38:25|S|253|135.200000||
B|BABA|20250902|09:38:25|S|300|135.200000||
B|BETR|20250902|09:38:25|S|16|22.147000||
B|BIRK|20250902|09:38:25|S|9|50.930000||
B|CCJ|20250902|09:38:25|S|45|75.220000||
B|GE|20250902|09:38:25|S|4|269.670000||
B|IBIT|20250902|09:38:25|S|15|62.625000||
B|MLYS|20250902|09:38:25|S|54|24.400000||
B|MLYS|20250902|09:38:25|S|205|24.470000||
B|MLYS|20250902|09:38:25|S|300|24.460000||
B|SKLZ|20250902|09:38:25|S|22|8.590000||
B|SOFI|20250902|09:38:25|S|20|24.290000||
B|SVXY|20250902|09:38:25|S|10|47.599000||
B|VUG|20250902|09:38:25|S|50|452.320200||
B|ALGN|20250902|09:38:26|S|3|138.900000||
B|AMD|20250902|09:38:26|S|170|159.270000||
B|AMD|20250902|09:38:26|S|1530|159.260000||
B|APP|20250902|09:38:26|S|101|464.490000||
B|EL|20250902|09:38:26|S|25|90.210000||
B|HIMS|20250902|09:38:26|S|100|41.820000||
B|IWM|20250902|09:38:26|S|3|232.450700||
B|NIO|20250902|09:38:26|S|76|6.365000||
B|NVO|20250902|09:38:26|S|19|56.919000||
B|NVO|20250902|09:38:26|S|27|56.919000||
B|PLUG|20250902|09:38:26|S|300|1.520000||
B|SPXS|20250902|09:38:26|S|70|4.380000||
B|SPXS|20250902|09:38:26|S|630|4.375000||
B|TBBB|20250902|09:38:26|S|17|26.650000||
B|TMDX|20250902|09:38:26|S|8|113.170000||
B|TSLA|20250902|09:38:26|S|6|330.150000||
B|TSLA|20250902|09:38:26|S|10|330.190000||
B|VOO|20250902|09:38:26|S|3|585.758800||
B|ZYME|20250902|09:38:26|S|100|14.505000||
B|AAPL|20250902|09:38:27|S|40|228.672500||
B|AAPL|20250902|09:38:27|S|66|228.660000||
B|BA|20250902|09:38:27|S|100|231.630000||
B|BABA|20250902|09:38:27|S|60|135.140000||
B|BABA|20250902|09:38:27|S|100|135.190000||
B|BIRK|20250902|09:38:27|S|9|50.940000||
B|DELL|20250902|09:38:27|S|2|119.540000||
B|HOOD|20250902|09:38:27|S|1|99.747800||
B|NVDS|20250902|09:38:27|S|100|12.810000||
B|QBTS|20250902|09:38:27|S|208|15.180000||
B|SLV|20250902|09:38:27|S|50|36.599300||
B|SOGP|20250902|09:38:27|S|10|14.740000||
B|SOXL|20250902|09:38:27|S|50|24.215000||
B|TDG|20250902|09:38:27|S|1|1303.210000||
B|VST|20250902|09:38:27|S|2|183.720000||
B|VT|20250902|09:38:27|S|79|132.143500||
B|ZETA|20250902|09:38:27|S|100|18.890000||
B|ALAB|20250902|09:38:28|S|1|176.710000||
B|BABA|20250902|09:38:28|S|100|135.070000||
B|BMNR|20250902|09:38:28|S|65|43.980000||
B|CLS|20250902|09:38:28|S|5|190.070000||
B|CRCL|20250902|09:38:28|S|11|129.200000||
B|CRWV|20250902|09:38:28|S|5|96.240000||
B|CWVX|20250902|09:38:28|S|135|10.930000||
B|HMY|20250902|09:38:28|S|175|13.879000||
B|JPM|20250902|09:38:28|S|3|296.250000||
B|SMCI|20250902|09:38:28|S|250|40.210000||
B|SOFI|20250902|09:38:28|S|100|24.279300||
B|TPG|20250902|09:38:28|S|170|58.580000||
B|UEC|20250902|09:38:28|S|150|10.415000||
B|ANET|20250902|09:38:29|S|11|131.910000||
B|BE|20250902|09:38:29|S|100|49.960000||
B|BIRK|20250902|09:38:29|S|9|50.940000||
B|CRWV|20250902|09:38:29|S|10|96.210000||
B|HIMS|20250902|09:38:29|S|50|41.770000||
B|HIMS|20250902|09:38:29|S|100|41.750000||
B|IBKR|20250902|09:38:29|S|5|61.050000||
B|IREN|20250902|09:38:29|S|70|27.018600||
B|LQDA|20250902|09:38:29|S|1|28.920000||
B|MLYS|20250902|09:38:29|S|180|24.460000||
B|QTUM|20250902|09:38:29|S|1|92.839100||
B|SOGP|20250902|09:38:29|S|100|14.560000||
B|SOUN|20250902|09:38:29|S|600|12.455000||
B|SOXL|20250902|09:38:29|S|1|24.189300||
B|SOXL|20250902|09:38:29|E|7|24.180000||
B|TSLL|20250902|09:38:29|S|40|12.015000||
B|TSLL|20250902|09:38:29|S|50|12.015000||
B|TSLR|20250902|09:38:29|S|37|19.265000||
B|ASHR|20250902|09:38:30|S|400|31.605000||
B|BABA|20250902|09:38:30|S|50|135.078300||
B|CIFR|20250902|09:38:30|S|126|7.875000||
B|CLS|20250902|09:38:30|S|20|190.070000||
B|CX|20250902|09:38:30|S|700|8.940000||
B|CZR|20250902|09:38:30|S|100|26.000000||
B|HWH|20250902|09:38:30|S|200|2.580000||
B|LABU|20250902|09:38:30|S|200|75.230000||
B|MP|20250902|09:38:30|S|5|67.700000||
B|NIO|20250902|09:38:30|S|49|6.365000||
B|NIO|20250902|09:38:30|S|2000|6.365000||
B|PEP|20250902|09:38:30|S|5|154.150000||
B|SST|20250902|09:38:30|S|100|7.240000||
B|TEAM|20250902|09:38:30|S|2|172.955000||
B|TQQQ|20250902|09:38:30|S|5|85.557900||
B|TSLL|20250902|09:38:30|S|50|11.999300||
B|TSLL|20250902|09:38:30|S|120|12.005000||
B|VOO|20250902|09:38:30|S|1|585.749100||
B|ZEPP|20250902|09:38:30|S|100|47.850000||
B|ZEPP|20250902|09:38:30|S|200|47.850000||
B|AMT|20250902|09:38:31|S|25|204.610000||
B|APP|20250902|09:38:31|S|50|463.695000||
B|FTV|20250902|09:38:31|S|30|47.110000||
B|GOOGL|20250902|09:38:31|S|100|209.330000||
B|META|20250902|09:38:31|S|50|731.490000||
B|MSTY|20250902|09:38:31|S|5|15.675000||
B|NIO|20250902|09:38:31|S|1250|6.365000||
B|PDD|20250902|09:38:31|S|146|120.330000||
B|PEP|20250902|09:38:31|S|100|154.150000||
B|PSEC|20250902|09:38:31|S|40|2.903500||
B|RBLX|20250902|09:38:31|S|200|123.320000||
B|SOFI|20250902|09:38:31|S|2|24.250000||
B|SOFI|20250902|09:38:31|S|10|24.259300||
B|SOGP|20250902|09:38:31|S|100|14.560000||
B|SST|20250902|09:38:31|S|45|7.220000||
B|SVXY|20250902|09:38:31|S|10|47.579300||
B|VRTX|20250902|09:38:31|S|1|393.194000||
B|WMT|20250902|09:38:31|S|3|97.138800||
B|BE|20250902|09:38:32|S|100|49.920000||
B|EQIX|20250902|09:38:32|S|1|776.910000||
B|GOOGL|20250902|09:38:32|S|6|209.400000||
B|INTC|20250902|09:38:32|S|300|23.785000||
B|NIO|20250902|09:38:32|S|100|6.360000||
B|SHV|20250902|09:38:32|S|20|110.120000||
B|SJM|20250902|09:38:32|S|5|110.940000||
B|SLV|20250902|09:38:32|S|20|36.605000||
B|SOFI|20250902|09:38:32|S|20|24.250000||
B|SOFI|20250902|09:38:32|S|100|24.250000||
B|SOXL|20250902|09:38:32|S|20|24.215000||
B|TPL|20250902|09:38:32|S|3|941.700000||
B|TSLL|20250902|09:38:32|S|10|12.009300||
B|TSLL|20250902|09:38:32|S|1000|12.009300||
B|CRDO|20250902|09:38:33|S|10|120.770000||
B|GEV|20250902|09:38:33|S|1|585.260000||
B|GLD|20250902|09:38:33|S|100|320.940000||
B|MUU|20250902|09:38:33|S|30|20.090000||
B|NUGT|20250902|09:38:33|S|3|108.364300||
B|OKLO|20250902|09:38:33|S|2|70.930000||
B|OPEN|20250902|09:38:33|S|200|4.370000||
B|OPEN|20250902|09:38:33|S|240|4.375000||
B|PRCH|20250902|09:38:33|S|500|17.278300||
B|SLV|20250902|09:38:33|S|10|36.609300||
B|SMHI|20250902|09:38:33|S|29|6.385000||
B|SOFI|20250902|09:38:33|S|10|24.259300||
B|SQQQ|20250902|09:38:33|S|20|18.705000||
B|TSLA|20250902|09:38:33|S|4|330.140000||
B|TSLA|20250902|09:38:33|S|195|330.100000||
B|AAPL|20250902|09:38:34|S|100|228.915000||
B|AMBA|20250902|09:38:34|S|32|79.100000||
B|AMD|20250902|09:38:34|S|25|159.430000||
B|AMD|20250902|09:38:34|S|100|159.410000||
B|APP|20250902|09:38:34|S|7|464.420000||
B|ASTS|20250902|09:38:34|S|3|48.670000||
B|BABA|20250902|09:38:34|S|50|134.788800||
B|BIRK|20250902|09:38:34|S|9|50.930000||
B|DUOL|20250902|09:38:34|S|2|296.520000||
B|EWZ|20250902|09:38:34|S|600|28.848500||
B|HIMS|20250902|09:38:34|S|100|41.800000||
B|HIVE|20250902|09:38:34|S|201|2.910000||
B|MSTR|20250902|09:38:34|S|1|338.215000||
B|NVDA|20250902|09:38:34|S|100|170.267700||
B|PHYS|20250902|09:38:34|S|600|26.815000||
B|PLTR|20250902|09:38:34|S|1200|153.450000||
B|SOUN|20250902|09:38:34|S|2|12.445000||
B|TSLA|20250902|09:38:34|S|100|330.140000||
B|TSLG|20250902|09:38:34|S|41|5.990000||
B|TSLL|20250902|09:38:34|S|200|12.015000||
B|UUUU|20250902|09:38:34|S|20|11.177000||
B|VOO|20250902|09:38:34|S|1|585.829100||
B|ZEPP|20250902|09:38:34|S|400|48.320000||
B|ZEPP|20250902|09:38:34|S|400|48.670000||
B|AEVA|20250902|09:38:35|S|964|14.020000||
B|AGI|20250902|09:38:35|S|39|30.668500||
B|CIFR|20250902|09:38:35|S|98|7.875000||
B|IREN|20250902|09:38:35|S|100|26.850000||
B|NEM|20250902|09:38:35|S|20|74.545000||
B|OKLO|20250902|09:38:35|S|175|70.930000||
B|PEP|20250902|09:38:35|S|40|154.330000||
B|SOFI|20250902|09:38:35|S|20|24.270000||
B|SVXY|20250902|09:38:35|S|10|47.609100||
B|TSLA|20250902|09:38:35|S|200|330.160000||
B|VWO|20250902|09:38:35|S|7|51.095000||
B|ZIM|20250902|09:38:35|S|100|13.795000||
B|BIRK|20250902|09:38:36|S|10|50.940000||
B|CIFR|20250902|09:38:36|S|14|7.875000||
B|DUOL|20250902|09:38:36|S|10|296.520000||
B|LABU|20250902|09:38:36|S|132|75.210000||
B|LULU|20250902|09:38:36|S|10|200.390000||
B|LUV|20250902|09:38:36|S|3200|32.640000||
B|NOW|20250902|09:38:36|S|100|902.960000||
B|PEP|20250902|09:38:36|S|44|154.490000||
B|PLTR|20250902|09:38:36|S|10|153.450000||
B|QYLD|20250902|09:38:36|S|1|16.483500||
B|RBLX|20250902|09:38:36|S|5|123.315000||
B|SAM|20250902|09:38:36|S|1|218.700000||
B|SWK|20250902|09:38:36|S|20|72.230000||
B|TQQQ|20250902|09:38:36|S|100|85.675000||
B|UUU|20250902|09:38:36|S|577|5.740000||
B|AMD|20250902|09:38:37|S|5|159.570000||
B|BABA|20250902|09:38:37|S|1|134.790000||
B|BABA|20250902|09:38:37|S|30|134.790000||
B|MRVL|20250902|09:38:37|S|2|62.660000||
B|MSTR|20250902|09:38:37|S|100|338.100000||
B|NUKK|20250902|09:38:37|S|5|6.820000||
B|NUKK|20250902|09:38:37|S|100|6.820000||
B|NVDA|20250902|09:38:37|S|62|170.340000||
B|RGTI|20250902|09:38:37|S|320|15.580000||
B|TSLA|20250902|09:38:37|S|14|330.095000||
B|TSLA|20250902|09:38:37|S|142|330.095000||
B|TWST|20250902|09:38:37|S|85|27.070000||
B|UPST|20250902|09:38:37|S|30|69.870000||
B|VOO|20250902|09:38:37|S|30|585.859100||
B|WMT|20250902|09:38:37|S|1|97.080000||
B|ZIM|20250902|09:38:37|S|60|13.795000||
B|APP|20250902|09:38:38|S|100|464.640000||
B|BABA|20250902|09:38:38|S|2|134.660000||
B|BROS|20250902|09:38:38|S|15|71.584800||
B|CIFR|20250902|09:38:38|S|100|7.835000||
B|COIN|20250902|09:38:38|S|5|302.985000||
B|EXE|20250902|09:38:38|S|61|95.960000||
B|LABU|20250902|09:38:38|S|100|75.130000||
B|OSCR|20250902|09:38:38|S|200|15.910000||
B|RGLD|20250902|09:38:38|S|2|180.150000||
B|SOFI|20250902|09:38:38|S|1|24.249300||
B|SOFI|20250902|09:38:38|S|50|24.250000||
B|TEO|20250902|09:38:38|S|8|8.590000||
B|TQQQ|20250902|09:38:38|S|100|85.700700||
B|TSLS|20250902|09:38:38|S|300|7.395000||
B|ASTS|20250902|09:38:39|S|30|48.625000||
B|BIRK|20250902|09:38:39|S|10|50.940000||
B|CELH|20250902|09:38:39|S|16|61.430000||
B|COF|20250902|09:38:39|S|7|220.475000||
B|NIO|20250902|09:38:39|S|500|6.365000||
B|NNE|20250902|09:38:39|S|15|31.240000||
B|NVDA|20250902|09:38:39|S|100|170.350000||
B|SOUN|20250902|09:38:39|S|70|12.435000||
B|SVXY|20250902|09:38:39|S|10|47.609100||
B|TSLA|20250902|09:38:39|S|1|329.968000||
B|VOO|20250902|09:38:39|S|1|585.759900||
B|XLUI|20250902|09:38:39|S|200|24.880000||
B|APP|20250902|09:38:40|S|100|464.300000||
B|BIL|20250902|09:38:40|S|50|91.468300||
B|BMNR|20250902|09:38:40|S|55|43.915000||
B|CRWV|20250902|09:38:40|S|60|96.000000||
B|FMC|20250902|09:38:40|S|3|38.360000||
B|IDYA|20250902|09:38:40|S|80|25.710000||
B|IONS|20250902|09:38:40|S|100|53.540000||
B|IWM|20250902|09:38:40|S|1|232.330000||
B|MP|20250902|09:38:40|S|200|67.595000||
B|MRVL|20250902|09:38:40|S|300|62.650000||
B|MSTW|20250902|09:38:40|S|100|35.560000||
B|NVO|20250902|09:38:40|S|130|56.880000||
B|OSCR|20250902|09:38:40|S|100|15.895000||
B|RKLB|20250902|09:38:40|S|121|46.680000||
B|SOFI|20250902|09:38:40|S|2|24.225000||
B|SOGP|20250902|09:38:40|S|2|14.740000||
B|SOXS|20250902|09:38:40|S|1000|7.645000||
B|TNA|20250902|09:38:40|S|1|40.297500||
B|TSLA|20250902|09:38:40|S|1|330.058300||
B|TSLA|20250902|09:38:40|S|5|329.998300||
B|AAPL|20250902|09:38:41|S|100|229.260000||
B|AAPL|20250902|09:38:41|S|100|229.261000||
B|ASTS|20250902|09:38:41|S|200|48.645000||
B|AXP|20250902|09:38:41|S|100|323.750000||
B|BABA|20250902|09:38:41|S|97|134.550000||
B|BABA|20250902|09:38:41|S|200|134.528500||
B|FDX|20250902|09:38:41|S|39|225.980000||
B|IREN|20250902|09:38:41|S|100|26.729800||
B|MLYS|20250902|09:38:41|S|100|24.360000||
B|MRVL|20250902|09:38:41|S|100|62.710000||
B|MSTR|20250902|09:38:41|S|100|337.860000||
B|MSTR|20250902|09:38:41|S|200|338.010000||
B|NEM|20250902|09:38:41|S|103|74.438600||
B|NIO|20250902|09:38:41|S|200|6.365000||
B|SEDG|20250902|09:38:41|S|100|31.550000||
B|TSLA|20250902|09:38:41|S|3|330.175000||
B|UMAC|20250902|09:38:41|S|100|9.140000||
B|VALE|20250902|09:38:41|S|500|10.115000||
B|ALTS|20250902|09:38:42|S|100|6.360000||
B|BABA|20250902|09:38:42|S|1|134.527500||
B|CRM|20250902|09:38:42|S|10|252.580000||
B|HAE|20250902|09:38:42|S|5|54.440000||
B|HOOD|20250902|09:38:42|S|2|99.740000||
B|HOOD|20250902|09:38:42|S|50|99.710000||
B|NVDA|20250902|09:38:42|S|50|170.435000||
B|NVDL|20250902|09:38:42|S|90|79.520000||
B|PDD|20250902|09:38:42|S|146|120.260000||
B|SOFI|20250902|09:38:42|S|10|24.245000||
B|SOFI|20250902|09:38:42|S|50|24.245000||
B|SPLG|20250902|09:38:42|S|7|74.975000||
B|SPOT|20250902|09:38:42|S|13|676.690000||
B|TSLA|20250902|09:38:42|S|20|330.266600||
B|VOO|20250902|09:38:42|S|2|585.819100||
B|BABA|20250902|09:38:43|S|25|134.498200||
B|CRDO|20250902|09:38:43|S|10|120.910000||
B|DUOL|20250902|09:38:43|S|3|296.650000||
B|JPM|20250902|09:38:43|S|2|295.910000||
B|KO|20250902|09:38:43|S|1|68.930000||
B|KO|20250902|09:38:43|S|3|68.940000||
B|NVDA|20250902|09:38:43|S|16|170.568800||
B|NVDA|20250902|09:38:43|S|100|170.570000||
B|NVDA|20250902|09:38:43|S|200|170.565000||
B|NVDA|20250902|09:38:43|S|200|170.565000||
B|NVO|20250902|09:38:43|S|1|56.885000||
B|NVO|20250902|09:38:43|S|7|56.892400||
B|QCOM|20250902|09:38:43|S|2|155.850000||
B|SVXY|20250902|09:38:43|S|10|47.629300||
B|UHS|20250902|09:38:43|S|11|180.530000||
B|UPB|20250902|09:38:43|S|10|17.590000||
B|AAPL|20250902|09:38:44|S|3|229.240000||
B|AMD|20250902|09:38:44|S|84|159.730000||
B|AMD|20250902|09:38:44|S|100|159.730000||
B|BABA|20250902|09:38:44|S|2|134.540000||
B|BSX|20250902|09:38:44|S|20|104.920000||
B|CRWV|20250902|09:38:44|S|10|95.960000||
B|CRWV|20250902|09:38:44|S|20|95.980000||
B|CRWV|20250902|09:38:44|S|95|95.980000||
B|GH|20250902|09:38:44|S|120|66.290000||
B|GH|20250902|09:38:44|S|180|66.300000||
B|IWM|20250902|09:38:44|S|1|232.430000||
B|JPM|20250902|09:38:44|S|100|295.910000||
B|MRVL|20250902|09:38:44|S|40|62.830000||
B|MSTY|20250902|09:38:44|S|3|15.669900||
B|NUKK|20250902|09:38:44|S|100|6.780000||
B|NVDA|20250902|09:38:44|S|1|170.600000||
B|NVDA|20250902|09:38:44|S|40|170.590000||
B|NVDA|20250902|09:38:44|S|100|170.580000||
B|ETHA|20250902|09:38:45|S|3|32.760000||
B|ETHA|20250902|09:38:45|S|100|32.765000||
B|GOOG|20250902|09:38:45|S|1|210.110000||
B|GOOG|20250902|09:38:45|S|5|210.118300||
B|GOOG|20250902|09:38:45|S|100|210.118300||
B|GOOG|20250902|09:38:45|S|285|210.110000||
B|MLYS|20250902|09:38:45|S|46|24.420000||
B|NVDA|20250902|09:38:45|S|100|170.585800||
B|ORCL|20250902|09:38:45|S|43|222.270000||
B|RMBS|20250902|09:38:45|S|6|71.510000||
B|SHY|20250902|09:38:45|S|18|82.669300||
B|TSLA|20250902|09:38:45|S|200|330.490000||
B|VOO|20250902|09:38:45|S|5|585.909100||
B|AMD|20250902|09:38:46|S|2|159.730000||
B|AMD|20250902|09:38:46|S|500|159.710000||
B|GLDM|20250902|09:38:46|S|2|69.020000||
B|LOMA|20250902|09:38:46|S|20|9.071700||
B|NVDA|20250902|09:38:46|S|100|170.540000||
B|NVDA|20250902|09:38:46|S|300|170.545100||
B|RGTI|20250902|09:38:46|S|62|15.599100||
B|SVXY|20250902|09:38:46|S|10|47.639000||
B|TS|20250902|09:38:46|S|20|35.931200||
B|TSLA|20250902|09:38:46|S|1|330.370000||
B|TSLA|20250902|09:38:46|S|5|330.458300||
B|TSLA|20250902|09:38:46|S|58|330.412300||
B|TSLA|20250902|09:38:46|S|100|330.430000||
B|TSLA|20250902|09:38:46|S|100|330.455000||
B|TSLA|20250902|09:38:46|S|200|330.455000||
B|AFRM|20250902|09:38:47|S|50|83.952500||
B|AMZN|20250902|09:38:47|S|200|225.215000||
B|CRWV|20250902|09:38:47|S|5|95.850000||
B|EL|20250902|09:38:47|S|800|90.300000||
B|GLXY|20250902|09:38:47|S|6|23.310000||
B|IREN|20250902|09:38:47|S|200|26.788800||
B|MRVL|20250902|09:38:47|S|4|62.868500||
B|MSFT|20250902|09:38:47|S|10|502.430000||
B|NVDA|20250902|09:38:47|S|100|170.520000||
B|NVDA|20250902|09:38:47|S|1100|170.530000||
B|OKLO|20250902|09:38:47|S|75|70.990000||
B|OKLO|20250902|09:38:47|S|750|71.020000||
B|ONDS|20250902|09:38:47|S|71|5.638000||
B|SE|20250902|09:38:47|S|100|180.400000||
B|SE|20250902|09:38:47|S|200|180.420000||
B|TEN|20250902|09:38:47|S|50|21.740000||
B|TSLA|20250902|09:38:47|S|3|330.299500||
B|TSLA|20250902|09:38:47|S|10|330.347100||
B|TSLL|20250902|09:38:47|S|10|12.025000||
B|AFRM|20250902|09:38:48|S|19|83.940000||
B|AVGO|20250902|09:38:48|S|20|291.215000||
B|BABA|20250902|09:38:48|S|2|134.720000||
B|BTG|20250902|09:38:48|S|2000|4.145000||
B|CARM|20250902|09:38:48|S|1000|0.510200||
B|HOTH|20250902|09:38:48|S|600|1.278000||
B|IONS|20250902|09:38:48|S|100|53.480000||
B|NVDA|20250902|09:38:48|S|700|170.520000||
B|PLTR|20250902|09:38:48|S|1|153.310000||
B|PLTR|20250902|09:38:48|S|5|153.280000||
B|RSP|20250902|09:38:48|S|8|186.523500||
B|SHY|20250902|09:38:48|S|10|82.669300||
B|SOFI|20250902|09:38:48|S|100|24.265000||
B|SOFI|20250902|09:38:48|S|642|24.252500||
B|SSRM|20250902|09:38:48|S|335|19.208600||
B|TSLA|20250902|09:38:48|S|20|330.330000||
B|UNH|20250902|09:38:48|S|10|308.840000||
B|VOO|20250902|09:38:48|S|1|585.859100||
B|YINN|20250902|09:38:48|S|100|46.088700||
B|AAPL|20250902|09:38:49|S|100|229.140000||
B|BIRK|20250902|09:38:49|S|10|50.940000||
B|BMNR|20250902|09:38:49|S|357|44.100000||
B|BROS|20250902|09:38:49|S|100|71.584800||
B|CRDO|20250902|09:38:49|S|3|120.940000||
B|CRM|20250902|09:38:49|S|5|252.580000||
B|CRWV|20250902|09:38:49|S|20|95.910000||
B|CRWV|20250902|09:38:49|S|300|95.870000||
B|GLD|20250902|09:38:49|S|6|320.930000||
B|IBM|20250902|09:38:49|S|80|240.840000||
B|RUM|20250902|09:38:49|S|10|7.240000||
B|SIG|20250902|09:38:49|S|5|86.680000||
B|SOFI|20250902|09:38:49|S|100|24.269100||
B|TARK|20250902|09:38:49|S|200|60.470000||
B|TARK|20250902|09:38:49|S|200|60.480000||
B|BROS|20250902|09:38:50|S|10|71.584800||
B|BTG|20250902|09:38:50|S|100|4.150000||
B|CRDO|20250902|09:38:50|S|5|120.980000||
B|CRSP|20250902|09:38:50|S|20|52.262000||
B|CRWU|20250902|09:38:50|S|9|13.250000||
B|MU|20250902|09:38:50|S|2|114.800000||
B|NNE|20250902|09:38:50|S|100|31.220000||
B|NVDA|20250902|09:38:50|S|100|170.600000||
B|OSS|20250902|09:38:50|S|200|5.830000||
B|TSLA|20250902|09:38:50|S|20|330.335000||
B|APP|20250902|09:38:51|S|10|464.250000||
B|BIRK|20250902|09:38:51|S|10|50.960000||
B|BMNR|20250902|09:38:51|S|67|44.040000||
B|BRK/B|20250902|09:38:51|S|100|501.020000||
B|BRK/B|20250902|09:38:51|S|300|500.970000||
B|JAAA|20250902|09:38:51|S|6|50.626500||
B|MSFT|20250902|09:38:51|S|5|502.300000||
B|NTNX|20250902|09:38:51|S|30|66.155000||
B|NVDA|20250902|09:38:51|S|6|170.620000||
B|NVDA|20250902|09:38:51|S|100|170.620000||
B|OKLL|20250902|09:38:51|S|200|27.790000||
B|OPEN|20250902|09:38:51|S|11|4.359700||
B|OPEN|20250902|09:38:51|S|25|4.365000||
B|RIOT|20250902|09:38:51|S|600|13.580000||
B|SNOW|20250902|09:38:51|S|100|234.090000||
B|SOFI|20250902|09:38:51|S|5|24.270000||
B|TQQQ|20250902|09:38:51|S|230|85.740000||
B|VOO|20250902|09:38:51|S|1|585.819100||
B|ALAB|20250902|09:38:52|S|5|177.110000||
B|APP|20250902|09:38:52|S|10|464.250000||
B|APPX|20250902|09:38:52|S|200|63.790000||
B|AU|20250902|09:38:52|S|26|57.310000||
B|BABA|20250902|09:38:52|S|26|134.610000||
B|ETHA|20250902|09:38:52|S|2|32.755000||
B|MLYS|20250902|09:38:52|S|65|24.400000||
B|PLTR|20250902|09:38:52|S|300|153.310000||
B|SMR|20250902|09:38:52|S|400|33.510000||
B|SVXY|20250902|09:38:52|S|10|47.619100||
B|TQQQ|20250902|09:38:52|S|100|85.729300||
B|TQQQ|20250902|09:38:52|S|100|85.730000||
B|TQQQ|20250902|09:38:52|S|500|85.749900||
B|TSLA|20250902|09:38:52|S|200|330.530000||
B|UNH|20250902|09:38:52|S|10|308.580000||
B|ANET|20250902|09:38:53|S|12|132.030000||
B|LABU|20250902|09:38:53|S|100|75.000000||
B|LULU|20250902|09:38:53|S|9|200.290000||
B|LYV|20250902|09:38:53|S|42|164.485000||
B|NVDA|20250902|09:38:53|S|200|170.600000||
B|NVDA|20250902|09:38:53|S|2000|170.610000||
B|SPY|20250902|09:38:53|S|100|637.230000||
B|TEMT|20250902|09:38:53|S|48|26.800000||
B|TLN|20250902|09:38:53|S|5|368.150000||
B|TNA|20250902|09:38:53|S|1|40.317500||
B|TSLA|20250902|09:38:53|S|15|330.598300||
B|TSLA|20250902|09:38:53|S|142|330.598500||
B|BABA|20250902|09:38:54|S|9|134.616200||
B|CRWV|20250902|09:38:54|S|5|95.845000||
B|CRWV|20250902|09:38:54|S|10|95.845000||
B|INTC|20250902|09:38:54|S|1|23.793500||
B|IWM|20250902|09:38:54|S|1|232.380000||
B|LABU|20250902|09:38:54|S|100|75.020000||
B|NUKK|20250902|09:38:54|S|100|6.740000||
B|PDD|20250902|09:38:54|S|146|120.070000||
B|REGN|20250902|09:38:54|S|9|583.455000||
B|TQQQ|20250902|09:38:54|S|30|85.769300||
B|TSLA|20250902|09:38:54|S|1|330.620000||
B|TSLA|20250902|09:38:54|S|4|330.620000||
B|TSLA|20250902|09:38:54|S|25|330.665000||
B|TSLA|20250902|09:38:54|S|100|330.660000||
B|UAMY|20250902|09:38:54|S|100|4.345000||
B|ZEPP|20250902|09:38:54|S|10|47.110000||
B|AAPL|20250902|09:38:55|S|100|229.070000||
B|ABVE|20250902|09:38:55|S|700|1.895000||
B|ADBE|20250902|09:38:55|S|100|349.950000||
B|ALAB|20250902|09:38:55|S|3|177.460000||
B|ANET|20250902|09:38:55|S|3|132.070000||
B|AVL|20250902|09:38:55|S|11|41.910000||
B|BABA|20250902|09:38:55|S|2|134.616200||
B|FNV|20250902|09:38:55|S|6|188.360000||
B|GEO|20250902|09:38:55|S|200|20.680000||
B|GEO|20250902|09:38:55|S|800|20.646200||
B|HIMS|20250902|09:38:55|S|30|41.820000||
B|INTU|20250902|09:38:55|S|10|661.340000||
B|KEY|20250902|09:38:55|S|22|18.855000||
B|NET|20250902|09:38:55|S|40|203.210000||
B|NVDA|20250902|09:38:55|S|100|170.625000||
B|NVDA|20250902|09:38:55|S|130|170.640000||
B|PALL|20250902|09:38:55|S|63|102.020000||
B|PEP|20250902|09:38:55|S|100|154.100000||
B|PEP|20250902|09:38:55|S|200|154.080000||
B|REGN|20250902|09:38:55|S|5|583.455000||
B|SOFI|20250902|09:38:55|S|10|24.275000||
B|TSSI|20250902|09:38:55|S|50|13.270000||
B|TTD|20250902|09:38:55|S|50|53.480000||
B|ALAB|20250902|09:38:56|S|30|177.420000||
B|APP|20250902|09:38:56|S|15|464.250000||
B|CHA|20250902|09:38:56|S|300|17.905000||
B|CHA|20250902|09:38:56|S|300|17.940000||
B|CVNA|20250902|09:38:56|S|5|361.010000||
B|EWZ|20250902|09:38:56|S|500|28.839300||
B|NIO|20250902|09:38:56|S|100|6.375000||
B|NVDA|20250902|09:38:56|S|10|170.605000||
B|NVDA|20250902|09:38:56|S|2000|170.620000||
B|NVDQ|20250902|09:38:56|S|1|1.135000||
B|SUPV|20250902|09:38:56|S|300|7.430000||
B|TNA|20250902|09:38:56|S|1|40.297500||
B|TSLA|20250902|09:38:56|S|65|330.665000||
B|TSLA|20250902|09:38:56|S|100|330.665000||
B|TSLA|20250902|09:38:56|S|110|330.665000||
B|UPB|20250902|09:38:56|S|20|17.600000||
B|ZEPP|20250902|09:38:56|S|10|47.110000||
B|ZEPP|20250902|09:38:56|S|26|47.680000||
B|ZIM|20250902|09:38:56|S|100|13.775000||
B|ZIM|20250902|09:38:56|S|124|13.770000||
B|ZONE|20250902|09:38:56|S|200|2.800000||
B|BMNR|20250902|09:38:57|S|100|44.200000||
B|CHA|20250902|09:38:57|S|60|17.925000||
B|HIMS|20250902|09:38:57|S|10|41.820000||
B|KDP|20250902|09:38:57|S|1|28.960000||
B|KEY|20250902|09:38:57|S|5|18.855000||
B|MSFT|20250902|09:38:57|S|100|502.440000||
B|NVDA|20250902|09:38:57|S|150|170.595000||
B|SLV|20250902|09:38:57|S|2|36.609300||
B|SLV|20250902|09:38:57|S|20|36.609300||
B|SLV|20250902|09:38:57|S|100|36.609300||
B|SOGP|20250902|09:38:57|S|6|14.480000||
B|SPLG|20250902|09:38:57|S|2|74.963500||
B|VOO|20250902|09:38:57|S|1|585.810000||
B|AMD|20250902|09:38:58|S|234|159.650000||
B|AXL|20250902|09:38:58|S|1000|5.880000||
B|BX|20250902|09:38:58|S|99|166.130000||
B|IWM|20250902|09:38:58|S|1|232.310000||
B|JEPQ|20250902|09:38:58|S|200|54.585000||
B|NBIS|20250902|09:38:58|S|60|66.960000||
B|OPEN|20250902|09:38:58|S|100|4.365000||
B|ORCL|20250902|09:38:58|S|201|222.190000||
B|RGTI|20250902|09:38:58|S|200|15.585100||
B|RKLB|20250902|09:38:58|S|100|46.700000||
B|VOO|20250902|09:38:58|S|4|585.790000||
B|WYNN|20250902|09:38:58|S|3|124.560000||
B|ZIM|20250902|09:38:58|S|66|13.760000||
B|ASNS|20250902|09:38:59|S|100|0.507800||
B|BABA|20250902|09:38:59|S|100|134.690000||
B|BABA|20250902|09:38:59|S|133|134.662000||
B|BMNR|20250902|09:38:59|S|100|44.210000||
B|BMNR|20250902|09:38:59|S|500|44.185000||
B|COIN|20250902|09:38:59|S|75|303.130000||
B|CRWV|20250902|09:38:59|S|2|95.705000||
B|CRWV|20250902|09:38:59|S|100|95.705000||
B|IBM|20250902|09:38:59|S|4|240.690000||
B|JEPQ|20250902|09:38:59|S|10|54.585000||
B|NFLX|20250902|09:38:59|S|1|1204.310000||
B|NUKK|20250902|09:38:59|S|44|6.720000||
B|QQQM|20250902|09:38:59|S|1|231.630000||
B|TFC|20250902|09:38:59|S|107|46.120000||
B|TSLA|20250902|09:38:59|S|100|330.500000||
B|UNH|20250902|09:38:59|S|100|308.790000||
B|ZNB|20250902|09:38:59|S|300|1.300000||
B|ALAB|20250902|09:39:00|S|60|177.270000||
B|ARM|20250902|09:39:00|S|5|134.060000||
B|DKS|20250902|09:39:00|S|2|208.805000||
B|ESQ|20250902|09:39:00|S|1|96.700000||
B|INTC|20250902|09:39:00|S|21|23.800000||
B|NBIS|20250902|09:39:00|S|40|66.980000||
B|NEM|20250902|09:39:00|S|20|74.490000||
B|NEM|20250902|09:39:00|S|100|74.490000||
B|OPEN|20250902|09:39:00|S|7|4.365000||
B|PRIM|20250902|09:39:00|S|2|114.660000||
B|QYLD|20250902|09:39:00|S|1|16.489300||
B|RGTX|20250902|09:39:00|S|100|44.910000||
B|RGTX|20250902|09:39:00|S|400|44.910000||
B|SDGR|20250902|09:39:00|S|800|19.545400||
B|SLV|20250902|09:39:00|S|30|36.609300||
B|VOO|20250902|09:39:00|S|1|585.779100||
B|AAPL|20250902|09:39:01|S|100|229.010000||
B|APLD|20250902|09:39:01|S|100|15.230000||
B|BABA|20250902|09:39:01|S|3|134.800000||
B|DELL|20250902|09:39:01|S|25|119.375000||
B|FITB|20250902|09:39:01|S|53|45.101200||
B|HIMS|20250902|09:39:01|S|100|41.790000||
B|PAX|20250902|09:39:01|S|20|13.355000||
B|SPUS|20250902|09:39:01|S|2|46.270000||
B|TNA|20250902|09:39:01|S|1|40.277500||
B|TSLL|20250902|09:39:01|S|50|12.029300||
B|TSLL|20250902|09:39:01|S|500|12.029300||
B|TSM|20250902|09:39:01|S|1|227.580000||
B|UPXI|20250902|09:39:01|E|1|7.065100||
B|ZYME|20250902|09:39:01|S|100|14.510000||
B|AMD|20250902|09:39:02|S|30|159.740000||
B|APP|20250902|09:39:02|S|24|464.700000||
B|APP|20250902|09:39:02|S|46|464.570000||
B|CVX|20250902|09:39:02|S|1|160.105000||
B|IREN|20250902|09:39:02|S|30|26.798300||
B|MSFT|20250902|09:39:02|S|60|502.445000||
B|NVDA|20250902|09:39:02|S|100|170.570000||
B|SEDG|20250902|09:39:02|S|559|31.590000||
B|STX|20250902|09:39:02|S|18|165.360000||
B|TQQQ|20250902|09:39:02|S|20|85.705000||
B|TQQQ|20250902|09:39:02|S|30|85.705000||
B|ZIM|20250902|09:39:02|S|108|13.760000||
B|CRWV|20250902|09:39:03|S|300|95.638500||
B|DKS|20250902|09:39:03|S|2|208.805000||
B|GRRR|20250902|09:39:03|S|1200|16.400000||
B|LABU|20250902|09:39:03|S|500|74.980000||
B|MARA|20250902|09:39:03|S|4000|15.940000||
B|MU|20250902|09:39:03|S|100|114.900000||
B|NUKK|20250902|09:39:03|S|150|6.650000||
B|PLTR|20250902|09:39:03|S|100|153.300000||
B|STWD|20250902|09:39:03|S|100|20.085000||
B|TSLL|20250902|09:39:03|S|40|12.037500||
B|UNH|20250902|09:39:03|S|10|308.920000||
B|VOO|20250902|09:39:03|S|4|585.800000||
B|AFRM|20250902|09:39:04|S|1|83.560000||
B|AMD|20250902|09:39:04|S|10|159.740000||
B|CRWV|20250902|09:39:04|S|60|95.520000||
B|CYTK|20250902|09:39:04|S|20|45.720000||
B|MP|20250902|09:39:04|S|10|67.650000||
B|MSTZ|20250902|09:39:04|S|100|5.050000||
B|NVDA|20250902|09:39:04|S|400|170.580000||
B|NVO|20250902|09:39:04|S|20|56.890000||
B|RDDT|20250902|09:39:04|S|80|218.090000||
B|SVIX|20250902|09:39:04|S|500|18.869300||
B|TMF|20250902|09:39:04|S|10|36.245000||
B|TS|20250902|09:39:04|S|9|35.910900||
B|TSLL|20250902|09:39:04|S|200|12.049300||
B|VOO|20250902|09:39:04|S|1|585.790000||
B|WYFI|20250902|09:39:04|S|1000|17.640000||
B|AFRM|20250902|09:39:05|S|15|83.560000||
B|AMD|20250902|09:39:05|S|100|159.720000||
B|ARWR|20250902|09:39:05|S|60|23.400000||
B|BDTX|20250902|09:39:05|S|1|2.807800||
B|CRDO|20250902|09:39:05|S|3|121.020000||
B|JEPI|20250902|09:39:05|S|1|56.395000||
B|META|20250902|09:39:05|S|50|731.071000||
B|SBUX|20250902|09:39:05|S|3|88.030000||
B|SRCE|20250902|09:39:05|S|10|63.610000||
B|SVXY|20250902|09:39:05|S|10|47.619100||
B|TSLA|20250902|09:39:05|S|200|330.655000||
B|TTMI|20250902|09:39:05|S|747|43.160000||
B|UAL|20250902|09:39:05|S|10|103.880000||
B|ASML|20250902|09:39:06|S|3|723.472800||
B|CNA|20250902|09:39:06|S|84|48.750000||
B|DTE|20250902|09:39:06|S|1|135.740000||
B|GLW|20250902|09:39:06|S|20|67.460000||
B|KDP|20250902|09:39:06|S|100|28.990000||
B|MLYS|20250902|09:39:06|S|50|24.270000||
B|MSTR|20250902|09:39:06|S|100|338.220000||
B|MSTR|20250902|09:39:06|S|200|338.200000||
B|NBIS|20250902|09:39:06|S|10|66.980000||
B|ORCL|20250902|09:39:06|S|43|222.320000||
B|SOFI|20250902|09:39:06|S|10|24.270000||
B|SOFI|20250902|09:39:06|S|50|24.260000||
B|SOGP|20250902|09:39:06|S|100|14.570000||
B|TJX|20250902|09:39:06|S|100|136.920000||
B|ZS|20250902|09:39:06|S|7|277.215000||
B|CHKP|20250902|09:39:07|S|1|191.760000||
B|CLS|20250902|09:39:07|S|6|190.890000||
B|CRSP|20250902|09:39:07|S|5|52.262000||
B|CWVX|20250902|09:39:07|S|100|10.800000||
B|NFLX|20250902|09:39:07|S|1|1204.470000||
B|QLD|20250902|09:39:07|S|50|120.870000||
B|SONY|20250902|09:39:07|S|1|26.795000||
B|SOXL|20250902|09:39:07|S|1|24.319300||
B|SVIX|20250902|09:39:07|S|100|18.870700||
B|TEM|20250902|09:39:07|S|1|73.400000||
B|VGT|20250902|09:39:07|S|10|684.910000||
B|BTG|20250902|09:39:08|S|750|4.139900||
B|BTI|20250902|09:39:08|S|1|54.610000||
B|CRDO|20250902|09:39:08|S|55|120.810000||
B|GVA|20250902|09:39:08|S|4|105.660000||
B|HOOD|20250902|09:39:08|S|15|99.960000||
B|IREN|20250902|09:39:08|S|5|26.817300||
B|IVV|20250902|09:39:08|S|1056|640.430000||
B|LTBR|20250902|09:39:08|S|439|14.520000||
B|NVDA|20250902|09:39:08|S|100|170.650000||
B|ORCL|20250902|09:39:08|S|50|222.367200||
B|SOFI|20250902|09:39:08|S|2|24.269300||
B|SQQQ|20250902|09:39:08|S|50|18.685000||
B|TE|20250902|09:39:08|S|2100|1.605000||
B|UPS|20250902|09:39:08|S|50|86.178500||
B|ZM|20250902|09:39:08|S|10|80.230000||
B|B|20250902|09:39:09|S|26|26.725000||
B|BABA|20250902|09:39:09|S|10|135.040000||
B|BABA|20250902|09:39:09|S|70|134.950000||
B|DKS|20250902|09:39:09|S|2|208.805000||
B|EEM|20250902|09:39:09|S|63|49.455000||
B|FTNT|20250902|09:39:09|S|2|76.880000||
B|MRVL|20250902|09:39:09|S|100|62.890000||
B|ORCL|20250902|09:39:09|S|50|222.550000||
B|SDA|20250902|09:39:09|S|100|2.530000||
B|SMR|20250902|09:39:09|S|50|33.555000||
B|SPXL|20250902|09:39:09|S|1|185.960000||
B|TEM|20250902|09:39:09|S|50|73.400000||
B|VOO|20250902|09:39:09|S|2|585.869100||
B|BABA|20250902|09:39:10|S|40|134.990000||
B|CANG|20250902|09:39:10|S|20|4.550000||
B|CCL|20250902|09:39:10|S|900|30.935000||
B|CLS|20250902|09:39:10|S|100|190.700000||
B|EIX|20250902|09:39:10|S|3|55.805000||
B|HOOD|20250902|09:39:10|S|198|99.970000||
B|HOOD|20250902|09:39:10|S|200|99.968200||
B|IBIT|20250902|09:39:10|S|12|62.635000||
B|NIO|20250902|09:39:10|S|900|6.390000||
B|PGY|20250902|09:39:10|S|15|35.520000||
B|SAVA|20250902|09:39:10|S|2|2.300000||
B|SNAP|20250902|09:39:10|S|100|7.015000||
B|TLT|20250902|09:39:10|S|1000|85.695000||
B|TSLA|20250902|09:39:10|S|300|330.360000||
B|TSLL|20250902|09:39:10|S|50|12.025000||
B|UNH|20250902|09:39:10|S|100|309.040000||
B|AAOI|20250902|09:39:11|S|20|22.890000||
B|BTDR|20250902|09:39:11|S|30|13.960000||
B|DKS|20250902|09:39:11|S|2|208.560000||
B|GWH|20250902|09:39:11|S|400|1.430000||
B|HIMS|20250902|09:39:11|S|25|41.830000||
B|IREN|20250902|09:39:11|S|67|26.848300||
B|KKR|20250902|09:39:11|S|7|136.080000||
B|MRVL|20250902|09:39:11|E|10|62.889500||
B|MS|20250902|09:39:11|S|1|146.740000||
B|MSTR|20250902|09:39:11|S|100|338.340000||
B|NFLX|20250902|09:39:11|S|3|1204.470000||
B|NVDA|20250902|09:39:11|S|76|170.570000||
B|PLTR|20250902|09:39:11|S|200|153.450000||
B|SLV|20250902|09:39:11|S|100|36.639300||
B|ALAB|20250902|09:39:12|S|7|176.940000||
B|CRCL|20250902|09:39:12|S|20|129.490000||
B|CYTK|20250902|09:39:12|S|111|45.910000||
B|DHX|20250902|09:39:12|S|10|2.760000||
B|GDOT|20250902|09:39:12|S|200|14.050000||
B|HCA|20250902|09:39:12|S|100|404.060000||
B|IBM|20250902|09:39:12|S|5|240.740000||
B|LBRT|20250902|09:39:12|S|300|11.060000||
B|MLGO|20250902|09:39:12|S|50|8.790000||
B|NVDA|20250902|09:39:12|S|4|170.510000||
B|PLTR|20250902|09:39:12|S|100|153.440000||
B|SNOW|20250902|09:39:12|S|2|234.200000||
B|SVXY|20250902|09:39:12|S|10|47.639000||
B|TECL|20250902|09:39:12|S|5|96.008800||
B|TMC|20250902|09:39:12|S|40|5.330000||
B|TS|20250902|09:39:12|S|4|35.910900||
B|TSLA|20250902|09:39:12|S|100|330.300000||
B|VOO|20250902|09:39:12|S|1|585.827000||
B|AFRM|20250902|09:39:13|S|10|83.610000||
B|AL|20250902|09:39:13|S|243|64.000000||
B|AVGO|20250902|09:39:13|S|20|291.044800||
B|CANG|20250902|09:39:13|S|50|4.530000||
B|HOOD|20250902|09:39:13|S|1|99.997800||
B|MSTR|20250902|09:39:13|S|5|338.300000||
B|NEGG|20250902|09:39:13|S|11|41.800000||
B|QLD|20250902|09:39:13|S|700|120.870000||
B|QQQ|20250902|09:39:13|S|4|562.640000||
B|SOFI|20250902|09:39:13|S|1|24.275000||
B|SOUN|20250902|09:39:13|S|5|12.455000||
B|TSLA|20250902|09:39:13|S|100|330.332200||
B|TSLA|20250902|09:39:13|S|100|330.380000||
B|TSLL|20250902|09:39:13|S|100|12.029300||
B|UNH|20250902|09:39:13|S|166|309.080000||
B|BSX|20250902|09:39:14|S|20|104.908800||
B|HCC|20250902|09:39:14|S|19|59.630000||
B|IBIT|20250902|09:39:14|S|40|62.635100||
B|INTC|20250902|09:39:14|S|20|23.800000||
B|IVR|20250902|09:39:14|S|75|7.770000||
B|IVV|20250902|09:39:14|S|200|640.350000||
B|MP|20250902|09:39:14|S|410|67.620000||
B|MP|20250902|09:39:14|S|790|67.610000||
B|NVDA|20250902|09:39:14|S|100|170.430000||
B|OOMA|20250902|09:39:14|S|20|12.880000||
B|PLTR|20250902|09:39:14|S|1000|153.406000||
B|SOFI|20250902|09:39:14|S|30|24.275000||
B|VOO|20250902|09:39:14|S|1|585.800000||
B|WULF|20250902|09:39:14|S|500|9.385000||
B|WULF|20250902|09:39:14|S|500|9.390000||
B|AMD|20250902|09:39:15|S|20|159.660000||
B|AMD|20250902|09:39:15|S|200|159.720000||
B|AMD|20250902|09:39:15|S|300|159.700000||
B|AMD|20250902|09:39:15|S|300|159.720000||
B|AVGO|20250902|09:39:15|S|4|290.930000||
B|BABA|20250902|09:39:15|S|10|135.088800||
B|BLSH|20250902|09:39:15|S|30|60.470000||
B|IONQ|20250902|09:39:15|S|100|41.280000||
B|IREN|20250902|09:39:15|S|10|26.898300||
B|IWM|20250902|09:39:15|S|4|232.350700||
B|MRVL|20250902|09:39:15|S|50|62.858300||
B|PAAS|20250902|09:39:15|S|50|33.759100||
B|SYM|20250902|09:39:15|S|80|45.960000||
B|ARM|20250902|09:39:16|S|100|134.040000||
B|CELH|20250902|09:39:16|S|50|61.380000||
B|CIFR|20250902|09:39:16|S|50|7.805000||
B|CYTK|20250902|09:39:16|S|679|45.870000||
B|HAE|20250902|09:39:16|S|18|54.420000||
B|HOOD|20250902|09:39:16|S|400|99.928800||
B|INTC|20250902|09:39:16|S|100|23.775000||
B|IWM|20250902|09:39:16|S|3|232.300700||
B|META|20250902|09:39:16|S|1|730.510000||
B|PANW|20250902|09:39:16|S|100|189.010000||
B|SMWB|20250902|09:39:16|S|20|9.490000||
B|ALNY|20250902|09:39:17|S|3|442.720000||
B|ASTS|20250902|09:39:17|S|2|48.540000||
B|CRWV|20250902|09:39:17|S|100|95.460000||
B|DUOL|20250902|09:39:17|S|20|296.110000||
B|GRNY|20250902|09:39:17|S|200|22.915000||
B|IREN|20250902|09:39:17|S|1000|26.878600||
B|JRVR|20250902|09:39:17|S|300|5.390000||
B|NFLX|20250902|09:39:17|S|200|1204.520000||
B|NVDA|20250902|09:39:17|S|9|170.420000||
B|ORCL|20250902|09:39:17|S|100|222.354500||
B|SEZL|20250902|09:39:17|S|156|91.740000||
B|SGOV|20250902|09:39:17|S|248|100.390000||
B|SOFI|20250902|09:39:17|S|2|24.279300||
B|TQQQ|20250902|09:39:17|S|2|85.675000||
B|TSLA|20250902|09:39:17|S|5|330.414600||
B|TSLA|20250902|09:39:17|S|90|330.380000||
B|VOO|20250902|09:39:17|S|2|585.719100||
B|VOO|20250902|09:39:17|S|100|585.749100||
B|XYZ|20250902|09:39:17|S|54|75.938600||
B|ZIM|20250902|09:39:17|S|36|13.755000||
B|AAPL|20250902|09:39:18|S|10|229.310000||
B|BABA|20250902|09:39:18|S|5|135.080000||
B|BABA|20250902|09:39:18|S|65|135.080000||
B|BBAI|20250902|09:39:18|S|600|4.975000||
B|BMNR|20250902|09:39:18|S|12|44.170000||
B|FRHC|20250902|09:39:18|S|1|164.780000||
B|GDX|20250902|09:39:18|S|100|63.420000||
B|IBM|20250902|09:39:18|S|12|240.590000||
B|MSTR|20250902|09:39:18|S|1|338.131100||
B|NUKK|20250902|09:39:18|S|100|6.670000||
B|SA|20250902|09:39:18|S|300|17.530000||
B|SOFI|20250902|09:39:18|S|10|24.265000||
B|SOFI|20250902|09:39:18|S|10|24.269300||
B|SOFI|20250902|09:39:18|S|500|24.265000||
B|SOXS|20250902|09:39:18|S|8200|7.635000||
B|UNH|20250902|09:39:18|S|115|309.190000||
B|UNH|20250902|09:39:18|S|500|309.181100||
B|ACLS|20250902|09:39:19|S|13|78.020000||
B|AUR|20250902|09:39:19|S|200|5.505000||
B|BIDU|20250902|09:39:19|S|100|93.280000||
B|IONS|20250902|09:39:19|S|1|53.500000||
B|MSFT|20250902|09:39:19|S|20|502.570000||
B|MU|20250902|09:39:19|S|1|114.720000||
B|OPEN|20250902|09:39:19|S|2700|4.365000||
B|ORCL|20250902|09:39:19|S|2|222.374600||
B|SOFI|20250902|09:39:19|S|9|24.267500||
B|SVXY|20250902|09:39:19|S|10|47.609300||
B|TQQQ|20250902|09:39:19|S|100|85.645000||
B|TSLL|20250902|09:39:19|S|120|12.019300||
B|U|20250902|09:39:19|S|120|37.850000||
B|XMTR|20250902|09:39:19|S|40|49.570000||
B|AMD|20250902|09:39:20|S|50|159.580000||
B|AMZN|20250902|09:39:20|S|50|225.130000||
B|BABA|20250902|09:39:20|S|121|135.090000||
B|BABA|20250902|09:39:20|S|200|135.098300||
B|HPQ|20250902|09:39:20|S|37|27.990000||
B|L|20250902|09:39:20|S|42|96.210000||
B|MP|20250902|09:39:20|S|300|67.505000||
B|MSTR|20250902|09:39:20|S|1|337.975000||
B|MSTR|20250902|09:39:20|S|100|337.970000||
B|NUKK|20250902|09:39:20|S|200|6.660000||
B|ORCL|20250902|09:39:20|S|60|222.511000||
B|ORCL|20250902|09:39:20|S|100|222.461400||
B|TSLA|20250902|09:39:20|S|100|330.422400||
B|TSM|20250902|09:39:20|S|560|227.640000||
B|UCO|20250902|09:39:20|S|20|23.905000||
B|VOO|20250902|09:39:20|S|1|585.707000||
B|VOO|20250902|09:39:20|S|1|585.709100||
B|ZIM|20250902|09:39:20|S|56|13.755000||
B|AMD|20250902|09:39:21|S|50|159.600000||
B|AMZN|20250902|09:39:21|S|10|225.100000||
B|AXL|20250902|09:39:21|S|100|5.880000||
B|CRWV|20250902|09:39:21|S|3|95.460000||
B|CRWV|20250902|09:39:21|S|50|95.460000||
B|CVNA|20250902|09:39:21|S|39|360.810000||
B|GDX|20250902|09:39:21|S|5|63.425000||
B|GLD|20250902|09:39:21|S|74|320.950000||
B|HWH|20250902|09:39:21|S|700|2.530000||
B|QVCGA|20250902|09:39:21|S|20|8.540000||
B|SMCI|20250902|09:39:21|S|198|40.130000||
B|SOXL|20250902|09:39:21|S|100|24.305000||
B|SVIX|20250902|09:39:21|S|100|18.869300||
B|TSLA|20250902|09:39:21|S|100|330.440000||
B|UAL|20250902|09:39:21|S|400|103.690000||
B|VOO|20250902|09:39:21|S|1|585.728800||
B|ZIM|20250902|09:39:21|S|8|13.755000||
B|ZIM|20250902|09:39:21|S|29|13.755000||
B|ZIM|20250902|09:39:21|S|63|13.755000||
B|ZIM|20250902|09:39:21|S|100|13.755000||
B|ZM|20250902|09:39:21|S|62|80.250000||
B|CHPT|20250902|09:39:22|S|20|10.960000||
B|CHPT|20250902|09:39:22|S|20|10.960000||
B|CWVX|20250902|09:39:22|S|50|10.740000||
B|JPM|20250902|09:39:22|S|100|295.810000||
B|LUNR|20250902|09:39:22|S|5|8.515000||
B|OKLO|20250902|09:39:22|S|100|70.710000||
B|SOFI|20250902|09:39:22|S|60|24.260000||
B|SOFI|20250902|09:39:22|S|100|24.255000||
B|SOFI|20250902|09:39:22|S|300|24.249300||
B|SPXL|20250902|09:39:22|S|30|185.830000||
B|VLO|20250902|09:39:22|S|133|152.088200||
B|VST|20250902|09:39:22|S|20|183.310000||
B|AMD|20250902|09:39:23|S|1|159.372900||
B|AMD|20250902|09:39:23|S|42|159.395000||
B|BABA|20250902|09:39:23|S|5|135.280000||
B|BABA|20250902|09:39:23|S|10|135.298300||
B|BABA|20250902|09:39:23|S|15|135.288800||
B|BRBR|20250902|09:39:23|S|20|41.260000||
B|CFLT|20250902|09:39:23|S|10|19.390000||
B|CRDO|20250902|09:39:23|S|2|119.380000||
B|DPST|20250902|09:39:23|S|200|105.690000||
B|FOUR|20250902|09:39:23|S|2|88.380000||
B|GEV|20250902|09:39:23|S|7|583.220000||
B|GSAT|20250902|09:39:23|S|100|30.720000||
B|LAWR|20250902|09:39:23|S|500|3.320000||
B|MPWR|20250902|09:39:23|S|3|814.550000||
B|NVDA|20250902|09:39:23|S|25|170.375400||
B|PAAS|20250902|09:39:23|S|76|33.650000||
B|PRCT|20250902|09:39:23|S|1|41.760000||
B|SAIL|20250902|09:39:23|S|10|20.710000||
B|TECH|20250902|09:39:23|S|200|53.260000||
B|TSLA|20250902|09:39:23|S|100|330.160000||
B|VWO|20250902|09:39:23|S|1|51.095000||
B|AAPL|20250902|09:39:24|S|50|229.330000||
B|IEF|20250902|09:39:24|S|100|95.505000||
B|LULU|20250902|09:39:24|S|2|199.940000||
B|MU|20250902|09:39:24|S|100|114.610000||
B|MVLL|20250902|09:39:24|S|1800|13.560000||
B|NUKK|20250902|09:39:24|S|10|6.660000||
B|SST|20250902|09:39:24|S|100|7.020000||
B|TSLA|20250902|09:39:24|S|70|330.140000||
B|XOVR|20250902|09:39:24|S|3|19.556300||
B|AMD|20250902|09:39:25|S|50|159.310000||
B|APP|20250902|09:39:25|S|9|464.991000||
B|CRWV|20250902|09:39:25|S|200|95.310000||
B|GDXU|20250902|09:39:25|S|50|119.000000||
B|HOOD|20250902|09:39:25|S|200|99.770000||
B|INTC|20250902|09:39:25|S|192|23.740700||
B|META|20250902|09:39:25|S|100|730.085000||
B|MLYS|20250902|09:39:25|S|83|24.200000||
B|MRVL|20250902|09:39:25|S|300|62.750000||
B|OKLO|20250902|09:39:25|S|365|70.770000||
B|OKLO|20250902|09:39:25|S|500|70.740000||
B|PDD|20250902|09:39:25|S|5|120.110000||
B|SOFI|20250902|09:39:25|S|35|24.247500||
B|SOFI|20250902|09:39:25|S|700|24.240700||
B|SST|20250902|09:39:25|S|100|7.020000||
B|TEAM|20250902|09:39:25|S|44|172.980000||
B|VOO|20250902|09:39:25|S|3|585.600000||
B|ZONE|20250902|09:39:25|S|100|2.910000||
B|AG|20250902|09:39:26|S|1000|9.080000||
B|AMD|20250902|09:39:26|S|34|159.370000||
B|AMD|20250902|09:39:26|S|116|159.370000||
B|BMNR|20250902|09:39:26|S|100|44.160000||
B|CWD|20250902|09:39:26|S|200|3.470000||
B|CWD|20250902|09:39:26|S|400|3.480000||
B|LOW|20250902|09:39:26|S|100|256.009000||
B|NKE|20250902|09:39:26|S|2|75.601000||
B|NVO|20250902|09:39:26|S|600|56.820000||
B|OKLO|20250902|09:39:26|S|175|70.760000||
B|SLV|20250902|09:39:26|S|25|36.599300||
B|STRF|20250902|09:39:26|S|500|111.140000||
B|TQQQ|20250902|09:39:26|S|300|85.610700||
B|VB|20250902|09:39:26|S|163|249.380000||
B|YINN|20250902|09:39:26|S|100|46.120000||
B|YINN|20250902|09:39:26|S|100|46.120000||
B|ZS|20250902|09:39:26|S|100|276.250000||
B|ZS|20250902|09:39:26|S|100|276.280000||
B|ZS|20250902|09:39:26|S|100|276.320000||
B|ZS|20250902|09:39:26|S|100|276.785000||
B|ZS|20250902|09:39:26|S|300|276.220000||
B|AMPG|20250902|09:39:27|S|100|3.750000||
B|ASNS|20250902|09:39:27|S|500|0.520800||
B|AVGO|20250902|09:39:27|S|21|290.790000||
B|CIFR|20250902|09:39:27|S|200|7.739300||
B|CLS|20250902|09:39:27|S|11|190.140000||
B|DKS|20250902|09:39:27|S|5|208.450000||
B|HMY|20250902|09:39:27|S|10|13.865000||
B|HOOD|20250902|09:39:27|S|100|99.690000||
B|HOOD|20250902|09:39:27|S|400|99.681700||
B|JD|20250902|09:39:27|S|1100|30.415000||
B|LTBR|20250902|09:39:27|S|50|14.490000||
B|MRVL|20250902|09:39:27|S|200|62.725000||
B|SHFS|20250902|09:39:27|S|100|3.680000||
B|SOFI|20250902|09:39:27|S|5|24.250000||
B|SST|20250902|09:39:27|S|200|7.020000||
B|TSLA|20250902|09:39:27|S|20|330.290000||
B|TSLA|20250902|09:39:27|S|50|330.260000||
B|VWO|20250902|09:39:27|S|35|51.095000||
B|EL|20250902|09:39:28|S|100|90.210000||
B|EL|20250902|09:39:28|S|600|90.200000||
B|IONS|20250902|09:39:28|S|3|53.474000||
B|IREN|20250902|09:39:28|S|99|26.898300||
B|IWM|20250902|09:39:28|S|1|232.240000||
B|IXHL|20250902|09:39:28|S|200|0.677700||
B|KRRO|20250902|09:39:28|S|200|22.911700||
B|MU|20250902|09:39:28|S|50|114.675000||
B|PEP|20250902|09:39:28|S|3|154.340000||
B|PRCH|20250902|09:39:28|S|500|17.197100||
B|SCHW|20250902|09:39:28|S|2|94.248800||
B|SMCI|20250902|09:39:28|S|38|40.060000||
B|TSLA|20250902|09:39:28|S|13|330.270000||
B|TSLL|20250902|09:39:28|S|20|12.025000||
B|UNH|20250902|09:39:28|S|5|309.120000||
B|XLE|20250902|09:39:28|S|77|89.860700||
B|ACLS|20250902|09:39:29|S|1|78.070000||
B|ADBE|20250902|09:39:29|S|2|349.920000||
B|AMD|20250902|09:39:29|S|1|159.471700||
B|AMD|20250902|09:39:29|S|100|159.410000||
B|BABA|20250902|09:39:29|S|100|135.184800||
B|BBAR|20250902|09:39:29|S|100|11.630000||
B|CELH|20250902|09:39:29|S|6|61.350000||
B|CRWV|20250902|09:39:29|S|3|95.280000||
B|HOOD|20250902|09:39:29|S|69|99.870000||
B|IREN|20250902|09:39:29|S|3|26.805000||
B|KO|20250902|09:39:29|S|3|68.920000||
B|NVDA|20250902|09:39:29|S|92|170.720000||
B|NVDA|20250902|09:39:29|S|1700|170.700000||
B|OXY|20250902|09:39:29|S|1300|47.430000||
B|PBR|20250902|09:39:29|S|2215|12.310000||
B|SEZL|20250902|09:39:29|S|40|91.680000||
B|TSLL|20250902|09:39:29|S|500|12.039300||
B|TSM|20250902|09:39:29|S|2|227.650000||
B|ALAB|20250902|09:39:30|S|92|176.480000||
B|ALTS|20250902|09:39:30|S|400|6.390000||
B|ALTS|20250902|09:39:30|S|900|6.390000||
B|AMZN|20250902|09:39:30|S|100|225.130000||
B|AMZN|20250902|09:39:30|S|300|225.130000||
B|APLD|20250902|09:39:30|S|20|15.200900||
B|BABA|20250902|09:39:30|S|20|135.168300||
B|BABA|20250902|09:39:30|S|200|135.248300||
B|CVNA|20250902|09:39:30|S|50|360.220000||
B|CVNA|20250902|09:39:30|S|200|360.229000||
B|GIS|20250902|09:39:30|S|20|49.485000||
B|GLDM|20250902|09:39:30|S|150|69.019300||
B|JEPI|20250902|09:39:30|S|2|56.379300||
B|META|20250902|09:39:30|S|1|730.350000||
B|NVDA|20250902|09:39:30|S|100|170.665000||
B|SNAP|20250902|09:39:30|S|100|7.000000||
B|SVXY|20250902|09:39:30|S|10|47.609100||
B|TSM|20250902|09:39:30|S|10|227.670000||
B|UMAC|20250902|09:39:30|S|300|9.130000||
B|VOOG|20250902|09:39:30|S|5|408.440000||
B|ZIM|20250902|09:39:30|S|20|13.755000||
B|ZIM|20250902|09:39:30|S|100|13.750000||
B|ADSK|20250902|09:39:31|S|14|317.240000||
B|BABA|20250902|09:39:31|S|200|135.286200||
B|CBRL|20250902|09:39:31|S|600|56.365000||
B|CVNA|20250902|09:39:31|S|50|360.180000||
B|HIMS|20250902|09:39:31|S|100|41.720000||
B|IWM|20250902|09:39:31|S|1|232.270000||
B|NVDA|20250902|09:39:31|S|100|170.650000||
B|ORCL|20250902|09:39:31|S|54|222.430000||
B|ORCL|20250902|09:39:31|S|100|222.440000||
B|PAGS|20250902|09:39:31|S|15|8.820700||
B|PBR/A|20250902|09:39:31|S|100|11.405000||
B|QVCGA|20250902|09:39:31|S|20|8.540000||
B|RBLX|20250902|09:39:31|S|16|123.170000||
B|SCHF|20250902|09:39:31|S|61|22.425000||
B|SMCL|20250902|09:39:31|S|100|10.555000||
B|SOFI|20250902|09:39:31|S|2|24.300000||
B|SOFI|20250902|09:39:31|S|5|24.300000||
B|TSLA|20250902|09:39:31|S|10|330.340000||
B|Z|20250902|09:39:31|S|200|82.190000||
B|Z|20250902|09:39:31|S|300|82.190000||
B|ACLS|20250902|09:39:32|S|1|78.070000||
B|BABA|20250902|09:39:32|S|50|135.294000||
B|CRWL|20250902|09:39:32|S|37|26.780000||
B|GGN|20250902|09:39:32|S|1|4.735000||
B|GLXY|20250902|09:39:32|S|100|23.250000||
B|IWM|20250902|09:39:32|S|1|232.230000||
B|MPC|20250902|09:39:32|S|200|178.750000||
B|NXE|20250902|09:39:32|S|560|7.635000||
B|PHAT|20250902|09:39:32|S|157|12.130000||
B|RKT|20250902|09:39:32|S|20|17.290000||
B|SLV|20250902|09:39:32|S|50|36.595000||
B|SMCI|20250902|09:39:32|S|300|40.110000||
B|UNH|20250902|09:39:32|S|2|309.000000||
B|VST|20250902|09:39:32|S|1|183.400000||
B|XYZ|20250902|09:39:32|S|20|75.940000||
B|AIRO|20250902|09:39:33|S|500|22.035000||
B|AMD|20250902|09:39:33|S|50|159.350000||
B|AMD|20250902|09:39:33|S|234|159.360000||
B|BABA|20250902|09:39:33|S|100|135.340000||
B|HIMS|20250902|09:39:33|S|10|41.720000||
B|HTGC|20250902|09:39:33|S|1|19.355000||
B|IDXX|20250902|09:39:33|S|5|636.420000||
B|IREN|20250902|09:39:33|S|50|26.660000||
B|IWM|20250902|09:39:33|S|1|232.220000||
B|PRCH|20250902|09:39:33|S|400|17.210000||
B|SOFI|20250902|09:39:33|S|1|24.295000||
B|SOUN|20250902|09:39:33|S|100|12.435000||
B|SOXL|20250902|09:39:33|S|5|24.269300||
B|SPYD|20250902|09:39:33|S|23|44.609300||
B|TQQQ|20250902|09:39:33|S|100|85.639300||
B|TSLA|20250902|09:39:33|S|12|330.080000||
B|TSLA|20250902|09:39:33|S|100|330.080000||
B|AMD|20250902|09:39:34|S|50|159.310000||
B|AVGO|20250902|09:39:34|S|100|290.810000||
B|CRM|20250902|09:39:34|S|2|252.185000||
B|F|20250902|09:39:34|S|2600|11.749400||
B|MSTR|20250902|09:39:34|S|3|337.545000||
B|NIO|20250902|09:39:34|S|1|6.360000||
B|NVO|20250902|09:39:34|S|4|56.815000||
B|PEP|20250902|09:39:34|S|100|154.135000||
B|PYPL|20250902|09:39:34|S|6|68.859100||
B|SMIN|20250902|09:39:34|S|5|72.630000||
B|SOXL|20250902|09:39:34|S|1|24.259300||
B|SOXL|20250902|09:39:34|S|99|24.265000||
B|TSLL|20250902|09:39:34|S|80|12.009300||
B|VST|20250902|09:39:34|S|13|183.480000||
B|AAOI|20250902|09:39:35|S|100|22.880000||
B|AAOI|20250902|09:39:35|S|300|22.860000||
B|ASO|20250902|09:39:35|S|10|51.420000||
B|BABA|20250902|09:39:35|S|100|135.208300||
B|FTNT|20250902|09:39:35|S|10|76.815000||
B|HIMS|20250902|09:39:35|S|10|41.710000||
B|HOOD|20250902|09:39:35|S|8|99.808500||
B|IBIT|20250902|09:39:35|S|1|62.585000||
B|MSFT|20250902|09:39:35|S|10|502.615000||
B|NUGT|20250902|09:39:35|S|800|107.520000||
B|PGX|20250902|09:39:35|S|55|11.406100||
B|SNOW|20250902|09:39:35|S|100|234.020000||
B|SOFI|20250902|09:39:35|S|1400|24.315100||
B|SVXY|20250902|09:39:35|S|10|47.569100||
B|TCMD|20250902|09:39:35|S|300|13.380000||
B|TSLA|20250902|09:39:35|S|100|330.080000||
B|VOO|20250902|09:39:35|S|1|585.590000||
B|BABX|20250902|09:39:36|S|400|33.630000||
B|CIFR|20250902|09:39:36|S|400|7.750000||
B|IWN|20250902|09:39:36|S|800|171.990000||
B|MSTR|20250902|09:39:36|S|1|337.420000||
B|NFLX|20250902|09:39:36|S|1|1206.070000||
B|NUGT|20250902|09:39:36|S|100|107.630000||
B|PYPL|20250902|09:39:36|S|100|68.859100||
B|RBLX|20250902|09:39:36|S|16|123.160000||
B|SIG|20250902|09:39:36|S|200|86.330000||
B|SOXL|20250902|09:39:36|S|100|24.240000||
B|THC|20250902|09:39:36|S|1|183.650000||
B|TSM|20250902|09:39:36|S|10|227.560000||
B|AVAV|20250902|09:39:37|S|2|235.740000||
B|B|20250902|09:39:37|S|200|26.660000||
B|BABA|20250902|09:39:37|S|25|135.264000||
B|BAM|20250902|09:39:37|S|21|58.880000||
B|BLSH|20250902|09:39:37|S|395|60.360000||
B|CONL|20250902|09:39:37|S|10|31.100000||
B|FTEC|20250902|09:39:37|S|1|203.615500||
B|NBIS|20250902|09:39:37|S|1|66.855000||
B|NVDA|20250902|09:39:37|S|80|170.440700||
B|PLTR|20250902|09:39:37|S|100|153.362900||
B|RIOT|20250902|09:39:37|S|250|13.525000||
B|SBC|20250902|09:39:37|S|100|4.140000||
B|SCHB|20250902|09:39:37|S|11|24.625000||
B|SOFI|20250902|09:39:37|S|1|24.309300||
B|TSLL|20250902|09:39:37|S|785|11.999300||
B|VOO|20250902|09:39:37|S|7|585.539300||
B|ZIM|20250902|09:39:37|S|117|13.740000||
B|AVGO|20250902|09:39:38|S|55|290.670000||
B|CC|20250902|09:39:38|S|200|14.835000||
B|HIMS|20250902|09:39:38|S|10|41.690000||
B|LI|20250902|09:39:38|S|60|23.325000||
B|LITE|20250902|09:39:38|S|9|128.390000||
B|PDD|20250902|09:39:38|S|146|120.115000||
B|PEP|20250902|09:39:38|S|100|154.050000||
B|PTIR|20250902|09:39:38|S|235|23.350000||
B|RIOT|20250902|09:39:38|S|3000|13.521000||
B|SOFI|20250902|09:39:38|S|3|24.300000||
B|ALTS|20250902|09:39:39|S|900|6.360000||
B|APP|20250902|09:39:39|S|3|463.840000||
B|ARKK|20250902|09:39:39|S|100|73.820000||
B|BIDU|20250902|09:39:39|S|300|93.290000||
B|HIMS|20250902|09:39:39|S|400|41.681300||
B|IEF|20250902|09:39:39|S|20|95.505000||
B|MU|20250902|09:39:39|S|1|114.500000||
B|MU|20250902|09:39:39|S|65|114.500000||
B|RIOT|20250902|09:39:39|S|3000|13.521000||
B|SOXL|20250902|09:39:39|S|50|24.215000||
B|SOXL|20250902|09:39:39|S|100|24.225000||
B|SPYI|20250902|09:39:39|S|2|50.935000||
B|SVXY|20250902|09:39:39|S|10|47.539100||
B|UTHR|20250902|09:39:39|S|30|430.480000||
B|VNTG|20250902|09:39:39|S|100|5.690000||
B|AEHR|20250902|09:39:40|S|10|23.420000||
B|AVGO|20250902|09:39:40|S|6|290.690000||
B|BULL|20250902|09:39:40|S|100|13.270000||
B|COIN|20250902|09:39:40|S|1|302.400000||
B|HIMS|20250902|09:39:40|S|100|41.680000||
B|HSAI|20250902|09:39:40|S|79|25.215000||
B|INTC|20250902|09:39:40|S|1|23.725000||
B|MA|20250902|09:39:40|S|20|589.430000||
B|NVDA|20250902|09:39:40|S|10|170.400000||
B|NVDA|20250902|09:39:40|S|50|170.410000||
B|SOXL|20250902|09:39:40|S|100|24.219300||
B|TGS|20250902|09:39:40|S|120|25.820000||
B|TSLA|20250902|09:39:40|S|250|330.000000||
B|WDC|20250902|09:39:40|S|6|78.250000||
B|ACHR|20250902|09:39:41|S|600|8.680000||
B|ACHR|20250902|09:39:41|S|2000|8.680000||
B|ALAB|20250902|09:39:41|S|1|176.100000||
B|AMD|20250902|09:39:41|S|200|159.070000||
B|AVGO|20250902|09:39:41|S|66|290.690000||
B|AVGO|20250902|09:39:41|S|100|290.690000||
B|BMNR|20250902|09:39:41|S|300|44.065000||
B|CRDO|20250902|09:39:41|S|7|119.540000||
B|IBKR|20250902|09:39:41|S|20|60.930000||
B|KYIV|20250902|09:39:41|S|1|11.424000||
B|NVDL|20250902|09:39:41|S|100|79.390000||
B|PDD|20250902|09:39:41|S|100|120.160000||
B|PDD|20250902|09:39:41|S|1000|120.160000||
B|PPLT|20250902|09:39:41|S|100|126.070000||
B|QCOM|20250902|09:39:41|S|60|155.785000||
B|YOSH|20250902|09:39:41|S|100|1.510000||
B|AAON|20250902|09:39:42|S|20|80.890000||
B|ACN|20250902|09:39:42|S|1|259.230000||
B|APLD|20250902|09:39:42|S|20|15.199000||
B|B|20250902|09:39:42|S|25|26.630000||
B|IAU|20250902|09:39:42|S|100|65.685000||
B|IBIT|20250902|09:39:42|S|4|62.585000||
B|IXHL|20250902|09:39:42|S|4000|0.676500||
B|JPIB|20250902|09:39:42|S|830|48.459800||
B|PDYN|20250902|09:39:42|S|90|7.450000||
B|SQQQ|20250902|09:39:42|S|10|18.725000||
B|TSLA|20250902|09:39:42|S|2|329.930000||
B|VXX|20250902|09:39:42|S|100|38.090000||
B|ALAB|20250902|09:39:43|S|2|175.680000||
B|ALTS|20250902|09:39:43|S|400|6.355000||
B|ASNS|20250902|09:39:43|S|1000|0.518300||
B|AVGO|20250902|09:39:43|S|100|290.583800||
B|BABA|20250902|09:39:43|S|9|135.310000||
B|BABA|20250902|09:39:43|S|13|135.295000||
B|BABA|20250902|09:39:43|S|22|135.300000||
B|BABA|20250902|09:39:43|S|30|135.327300||
B|HIMS|20250902|09:39:43|S|7|41.680000||
B|HOOD|20250902|09:39:43|S|32|99.560000||
B|IAG|20250902|09:39:43|S|500|9.195000||
B|KEY|20250902|09:39:43|S|200|18.855000||
B|MP|20250902|09:39:43|S|100|67.490000||
B|MSTR|20250902|09:39:43|S|20|337.180000||
B|MU|20250902|09:39:43|S|1|114.440000||
B|SIG|20250902|09:39:43|S|2|86.200000||
B|SVM|20250902|09:39:43|S|1000|4.780000||
B|TQQQ|20250902|09:39:43|S|20|85.489300||
B|TQQQ|20250902|09:39:43|S|61|85.480000||
B|UNH|20250902|09:39:43|S|2|309.282300||
B|UPST|20250902|09:39:43|S|14|69.830000||
B|VGT|20250902|09:39:43|S|10|684.210000||
B|VOO|20250902|09:39:43|S|1|585.499100||
B|VOO|20250902|09:39:43|S|10|585.499100||
B|YINN|20250902|09:39:43|S|100|46.130000||
B|CARM|20250902|09:39:44|S|800|0.502500||
B|CLS|20250902|09:39:44|S|2|189.295000||
B|CRWV|20250902|09:39:44|S|100|95.370000||
B|FBIO|20250902|09:39:44|S|75|2.800500||
B|FTNT|20250902|09:39:44|S|3|77.170000||
B|GDX|20250902|09:39:44|S|40|63.285000||
B|MSTZ|20250902|09:39:44|S|100|5.090000||
B|MSTZ|20250902|09:39:44|S|3100|5.095000||
B|MSTZ|20250902|09:39:44|S|10200|5.095000||
B|OKLO|20250902|09:39:44|S|100|70.580000||
B|OKLO|20250902|09:39:44|S|300|70.550000||
B|RARE|20250902|09:39:44|S|3|30.830000||
B|SNOW|20250902|09:39:44|S|100|234.000000||
B|SOXL|20250902|09:39:44|S|10|24.195000||
B|SPLG|20250902|09:39:44|S|13|74.935000||
B|VOO|20250902|09:39:44|S|1|585.469100||
B|AMD|20250902|09:39:45|S|165|159.080000||
B|IONQ|20250902|09:39:45|S|115|41.220000||
B|IVES|20250902|09:39:45|S|100|27.850000||
B|IYZ|20250902|09:39:45|S|50|31.155000||
B|MSTZ|20250902|09:39:45|S|400|5.090000||
B|PLTU|20250902|09:39:45|S|20|73.330000||
B|SOFI|20250902|09:39:45|S|2|24.240000||
B|TEM|20250902|09:39:45|S|30|73.290000||
B|TSLL|20250902|09:39:45|S|9|11.989300||
B|UNG|20250902|09:39:45|S|4|12.485000||
B|UUU|20250902|09:39:45|S|17|5.650000||
B|UUU|20250902|09:39:45|S|170|5.630000||
B|AFRM|20250902|09:39:46|S|250|83.343600||
B|ALTS|20250902|09:39:46|S|100|6.340000||
B|APLD|20250902|09:39:46|S|100|15.190000||
B|ENPH|20250902|09:39:46|S|10|36.305000||
B|ETHA|20250902|09:39:46|S|25|32.755000||
B|FUBO|20250902|09:39:46|S|1800|3.620000||
B|IBIT|20250902|09:39:46|S|200|62.575000||
B|INTC|20250902|09:39:46|S|34|23.725000||
B|PMI|20250902|09:39:46|S|100|4.800000||
B|QQQM|20250902|09:39:46|S|180|231.480000||
B|REMX|20250902|09:39:46|S|1000|60.500000||
B|SIG|20250902|09:39:46|S|5|86.270000||
B|SMCI|20250902|09:39:46|S|10|40.030000||
B|TSLA|20250902|09:39:46|S|100|329.830000||
B|UUU|20250902|09:39:46|S|13|5.640000||
B|V|20250902|09:39:46|S|2|347.790000||
B|ZEPP|20250902|09:39:46|S|100|46.250000||
B|AFRM|20250902|09:39:47|S|3|83.300000||
B|CRDO|20250902|09:39:47|S|100|119.400000||
B|CRDO|20250902|09:39:47|S|100|119.400000||
B|CYTK|20250902|09:39:47|S|14|45.860000||
B|HOOD|20250902|09:39:47|S|5|99.560000||
B|IREN|20250902|09:39:47|S|151|26.590000||
B|MSFT|20250902|09:39:47|S|1|502.530000||
B|NVDA|20250902|09:39:47|S|3|170.345000||
B|NVDA|20250902|09:39:47|S|5|170.335000||
B|PAX|20250902|09:39:47|S|20|13.360000||
B|PAX|20250902|09:39:47|S|20|13.360000||
B|REMX|20250902|09:39:47|S|100|60.560000||
B|UNH|20250902|09:39:47|S|400|309.280000||
B|VOO|20250902|09:39:47|S|10|585.539100||
B|YINN|20250902|09:39:47|S|100|46.125000||
B|AEM|20250902|09:39:48|S|2|143.870000||
B|ASTS|20250902|09:39:48|S|200|48.535000||
B|BABA|20250902|09:39:48|S|15|135.260000||
B|BABA|20250902|09:39:48|S|15|135.260000||
B|BABA|20250902|09:39:48|S|50|135.306000||
B|BBAI|20250902|09:39:48|S|20|4.956500||
B|COIN|20250902|09:39:48|S|10|302.090000||
B|CQQQ|20250902|09:39:48|S|34|51.520000||
B|KC|20250902|09:39:48|S|300|13.730000||
B|METU|20250902|09:39:48|S|150|42.820000||
B|MSFT|20250902|09:39:48|S|4|502.530000||
B|NOW|20250902|09:39:48|S|1|901.460000||
B|NVDA|20250902|09:39:48|S|200|170.290700||
B|PINS|20250902|09:39:48|S|11|35.880000||
B|SOFI|20250902|09:39:48|S|1|24.250000||
B|VIG|20250902|09:39:48|S|1|208.969400||
B|AVGO|20250902|09:39:49|S|61|290.495000||
B|B|20250902|09:39:49|S|200|26.630000||
B|DIS|20250902|09:39:49|S|6|116.441700||
B|DIS|20250902|09:39:49|S|100|116.440000||
B|IBIT|20250902|09:39:49|S|20|62.560000||
B|IONQ|20250902|09:39:49|S|1|41.200000||
B|KR|20250902|09:39:49|S|9|68.625000||
B|MNDY|20250902|09:39:49|S|8|190.550000||
B|NUKK|20250902|09:39:49|S|35|6.710000||
B|NUKK|20250902|09:39:49|S|100|6.690000||
B|OPEN|20250902|09:39:49|S|20|4.440000||
B|PDD|20250902|09:39:49|S|146|120.120000||
B|QVCGA|20250902|09:39:49|S|9|8.540000||
B|RGTI|20250902|09:39:49|S|33|15.500000||
B|SHW|20250902|09:39:49|S|1|361.050000||
B|TSM|20250902|09:39:49|S|100|227.610000||
B|BND|20250902|09:39:50|S|1|73.365000||
B|CRCL|20250902|09:39:50|S|10|128.790000||
B|CRWV|20250902|09:39:50|S|10|95.270000||
B|DIS|20250902|09:39:50|S|40|116.455000||
B|IBIT|20250902|09:39:50|S|27|62.570000||
B|LULU|20250902|09:39:50|S|2|199.874500||
B|TER|20250902|09:39:50|S|10|116.830000||
B|TQQQ|20250902|09:39:50|S|50|85.519300||
B|TSM|20250902|09:39:50|S|45|227.598000||
B|TSM|20250902|09:39:50|S|55|227.583700||
B|TSM|20250902|09:39:50|S|100|227.580000||
B|UTHR|20250902|09:39:50|S|1|430.400000||
B|ACHR|20250902|09:39:51|S|100|8.680000||
B|ARM|20250902|09:39:51|S|1|133.835000||
B|BAC|20250902|09:39:51|S|2|49.925000||
B|BLSH|20250902|09:39:51|S|20|60.420000||
B|BMNR|20250902|09:39:51|S|374|43.990000||
B|CANG|20250902|09:39:51|S|4|4.530000||
B|CRWV|20250902|09:39:51|S|50|95.225000||
B|ELF|20250902|09:39:51|S|17|121.940000||
B|EWZ|20250902|09:39:51|S|44|28.845000||
B|FOX|20250902|09:39:51|S|100|54.990000||
B|HOOD|20250902|09:39:51|S|3|99.517400||
B|META|20250902|09:39:51|S|2|730.499000||
B|META|20250902|09:39:51|S|4|730.640000||
B|NUKK|20250902|09:39:51|S|700|6.690000||
B|QQQI|20250902|09:39:51|S|20|52.145000||
B|TQQQ|20250902|09:39:51|S|4|85.519300||
B|TSLA|20250902|09:39:51|S|50|329.910000||
B|TSM|20250902|09:39:51|S|2|227.450000||
B|AMD|20250902|09:39:52|S|57|159.110000||
B|AMD|20250902|09:39:52|S|133|159.090000||
B|BABA|20250902|09:39:52|S|100|135.299500||
B|CRWV|20250902|09:39:52|S|80|95.220000||
B|CVNA|20250902|09:39:52|S|2|360.350000||
B|GLD|20250902|09:39:52|S|7|320.910000||
B|O|20250902|09:39:52|S|100|58.000000||
B|OKLO|20250902|09:39:52|S|100|70.400000||
B|SOXS|20250902|09:39:52|S|1902|7.665000||
B|VOO|20250902|09:39:52|S|2|585.540000||
B|VYMI|20250902|09:39:52|S|1188|83.200500||
B|ALTS|20250902|09:39:53|S|700|6.350000||
B|BMNR|20250902|09:39:53|S|100|43.990000||
B|ETHZ|20250902|09:39:53|S|1000|2.900000||
B|LRMR|20250902|09:39:53|S|1000|3.860000||
B|MA|20250902|09:39:53|S|20|589.430000||
B|OPEN|20250902|09:39:53|S|871|4.429000||
B|PLTR|20250902|09:39:53|S|100|153.260000||
B|PLTR|20250902|09:39:53|S|100|153.270000||
B|PLTR|20250902|09:39:53|S|360|153.260000||
B|TGT|20250902|09:39:53|S|1|94.290000||
B|ARKK|20250902|09:39:54|S|25|73.750000||
B|ASNS|20250902|09:39:54|S|1000|0.520000||
B|ASTS|20250902|09:39:54|S|8|48.430000||
B|DIS|20250902|09:39:54|S|1|116.505000||
B|FOXA|20250902|09:39:54|S|100|60.257800||
B|MOH|20250902|09:39:54|S|50|181.820000||
B|MSFT|20250902|09:39:54|S|2|502.580000||
B|NUKK|20250902|09:39:54|S|10|6.749500||
B|NVDA|20250902|09:39:54|S|100|170.231000||
B|PLTR|20250902|09:39:54|S|300|153.250000||
B|UTHR|20250902|09:39:54|S|1|430.400000||
B|UTHR|20250902|09:39:54|S|14|430.400000||
B|VOO|20250902|09:39:54|S|1|585.539100||
B|WWW|20250902|09:39:54|S|14|31.545000||
B|CRDO|20250902|09:39:55|S|100|119.090000||
B|CVAC|20250902|09:39:55|S|84|5.345000||
B|DUOL|20250902|09:39:55|S|6|295.740000||
B|IONQ|20250902|09:39:55|S|100|41.158300||
B|IWM|20250902|09:39:55|S|1|232.280700||
B|OKLO|20250902|09:39:55|S|85|70.320000||
B|SLV|20250902|09:39:55|S|20|36.585000||
B|SOXL|20250902|09:39:55|S|15|24.179300||
B|SOXL|20250902|09:39:55|S|70|24.199300||
B|TEM|20250902|09:39:55|S|86|73.230000||
B|TSLQ|20250902|09:39:55|S|200|15.435000||
B|VXX|20250902|09:39:55|S|200|38.180000||
B|AMD|20250902|09:39:56|S|25|159.091700||
B|DKS|20250902|09:39:56|S|828|208.640000||
B|EAT|20250902|09:39:56|S|9|154.560000||
B|GTLB|20250902|09:39:56|S|25|47.975000||
B|JD|20250902|09:39:56|S|50|30.428600||
B|LLY|20250902|09:39:56|S|2|728.790000||
B|NCLH|20250902|09:39:56|S|100|24.165000||
B|NVDA|20250902|09:39:56|S|1|170.084900||
B|NVDU|20250902|09:39:56|S|1|111.320000||
B|SVXY|20250902|09:39:56|S|10|47.489300||
B|AAOI|20250902|09:39:57|S|100|22.840000||
B|CDT|20250902|09:39:57|S|5|1.345000||
B|ETHU|20250902|09:39:57|S|4|145.900000||
B|EWW|20250902|09:39:57|S|300|61.453400||
B|GDXJ|20250902|09:39:57|S|100|80.120000||
B|GRAB|20250902|09:39:57|S|13|4.875000||
B|IBIT|20250902|09:39:57|S|16|62.545000||
B|META|20250902|09:39:57|S|5|729.970000||
B|NVDA|20250902|09:39:57|S|15|170.059000||
B|OARK|20250902|09:39:57|S|669|8.540000||
B|OPEN|20250902|09:39:57|S|5|4.415000||
B|OPEN|20250902|09:39:57|S|226|4.415000||
B|PLTR|20250902|09:39:57|S|5|153.030000||
B|SOFI|20250902|09:39:57|S|5|24.229300||
B|TQQQ|20250902|09:39:57|S|70|85.459300||
B|TSM|20250902|09:39:57|S|1|227.320000||
B|VAL|20250902|09:39:57|S|200|48.640000||
B|VOO|20250902|09:39:57|S|1|585.468800||
B|VOO|20250902|09:39:57|S|5|585.489100||
B|VXX|20250902|09:39:57|S|200|38.190000||
B|AAPL|20250902|09:39:58|S|100|229.330700||
B|AMPG|20250902|09:39:58|S|50|3.730000||
B|CROX|20250902|09:39:58|S|100|87.337700||
B|DIA|20250902|09:39:58|S|100|450.825000||
B|GLDM|20250902|09:39:58|S|40|69.020000||
B|NTB|20250902|09:39:58|S|20|44.010000||
B|NVDA|20250902|09:39:58|S|50|170.055000||
B|OPEN|20250902|09:39:58|S|249|4.415000||
B|PLTR|20250902|09:39:58|S|200|153.010000||
B|SMR|20250902|09:39:58|S|1|33.075000||
B|SOGP|20250902|09:39:58|S|700|14.600000||
B|TROW|20250902|09:39:58|S|1|105.300000||
B|UUUU|20250902|09:39:58|S|30|11.060900||
B|WYNN|20250902|09:39:58|S|1|124.450000||
B|BABA|20250902|09:39:59|S|100|135.550000||
B|BCE|20250902|09:39:59|S|1|24.920000||
B|CONL|20250902|09:39:59|S|15|30.940000||
B|FOXA|20250902|09:39:59|S|120|60.257900||
B|GTLB|20250902|09:39:59|S|25|47.975000||
B|HE|20250902|09:39:59|S|400|12.790000||
B|HOOD|20250902|09:39:59|S|3|99.388800||
B|LABU|20250902|09:39:59|S|500|75.310000||
B|MDB|20250902|09:39:59|S|3|314.010000||
B|MS|20250902|09:39:59|S|250|146.585600||
B|MSFT|20250902|09:39:59|S|10|502.380000||
B|SOFI|20250902|09:39:59|S|70|24.249300||
B|TMDX|20250902|09:39:59|S|1|112.960000||
B|TSLL|20250902|09:39:59|S|1|11.989300||
B|TSLL|20250902|09:39:59|S|600|11.989300||
B|UNH|20250902|09:39:59|S|100|309.270000||
B|UNH|20250902|09:39:59|S|600|309.370000||
B|WWW|20250902|09:39:59|S|14|31.580000||
B|ALB|20250902|09:40:00|S|7|80.530000||
B|AMD|20250902|09:40:00|S|50|158.990000||
B|APH|20250902|09:40:00|S|10|106.220000||
B|ASPI|20250902|09:40:00|S|200|8.660000||
B|BABA|20250902|09:40:00|S|20|135.570000||
B|BBW|20250902|09:40:00|S|60|60.370000||
B|CRWV|20250902|09:40:00|S|5|95.250000||
B|FTNT|20250902|09:40:00|S|30|77.095000||
B|IBIT|20250902|09:40:00|S|100|62.530000||
B|IBIT|20250902|09:40:00|S|100|62.550000||
B|LRCX|20250902|09:40:00|S|20|95.870000||
B|ORCL|20250902|09:40:00|S|60|221.509000||
B|ORCL|20250902|09:40:00|S|300|221.509000||
B|ORCL|20250902|09:40:00|S|300|221.509000||
B|OTLK|20250902|09:40:00|E|1|0.916100||
B|SOFI|20250902|09:40:00|S|24|24.250000||
B|TLS|20250902|09:40:00|S|1|6.049000||
B|TSLA|20250902|09:40:00|S|5|329.820000||
B|XYLD|20250902|09:40:00|S|17|38.660000||
B|C|20250902|09:40:01|S|11|93.448300||
B|GTLB|20250902|09:40:01|S|25|47.975000||
B|HOOD|20250902|09:40:01|S|5|99.440000||
B|KSS|20250902|09:40:01|S|26|14.928800||
B|MSTR|20250902|09:40:01|S|21|336.851000||
B|NLR|20250902|09:40:01|S|69|115.670000||
B|QBTS|20250902|09:40:01|S|2300|15.105000||
B|SEMR|20250902|09:40:01|S|1800|7.730000||
B|SVXY|20250902|09:40:01|S|10|47.489000||
B|TECL|20250902|09:40:01|S|1|95.635000||
B|TEM|20250902|09:40:01|S|238|73.250000||
B|TSLA|20250902|09:40:01|S|5|329.902900||
B|VGT|20250902|09:40:01|S|1|684.020000||
B|VOO|20250902|09:40:01|S|2|585.419100||
B|ACLS|20250902|09:40:02|S|12|78.220000||
B|ADBE|20250902|09:40:02|S|2|350.090000||
B|AEHR|20250902|09:40:02|S|100|23.450000||
B|APLD|20250902|09:40:02|S|3|15.175000||
B|AVGO|20250902|09:40:02|S|5|289.913400||
B|CEG|20250902|09:40:02|S|5|297.930000||
B|EWJ|20250902|09:40:02|S|300|77.595000||
B|F|20250902|09:40:02|S|2|11.755000||
B|FOXA|20250902|09:40:02|S|30|60.270000||
B|INTC|20250902|09:40:02|S|50|23.749900||
B|NIO|20250902|09:40:02|S|200|6.345000||
B|NUKK|20250902|09:40:02|S|1|6.860500||
B|NVDA|20250902|09:40:02|S|100|170.091000||
B|PLTR|20250902|09:40:02|S|100|153.030000||
B|PMI|20250902|09:40:02|S|500|4.840000||
B|PODC|20250902|09:40:02|S|200|1.600000||
B|SOXL|20250902|09:40:02|S|1|24.175000||
B|SPYI|20250902|09:40:02|S|2|50.925100||
B|TQQQ|20250902|09:40:02|S|20|85.459300||
B|TSEM|20250902|09:40:02|S|10|58.310000||
B|ZM|20250902|09:40:02|S|23|80.265000||
B|AMD|20250902|09:40:03|S|20|159.197800||
B|BABA|20250902|09:40:03|S|100|135.670000||
B|BBAI|20250902|09:40:03|S|80|4.955000||
B|BRK/B|20250902|09:40:03|S|1|501.410000||
B|CRDO|20250902|09:40:03|S|100|119.110000||
B|HWH|20250902|09:40:03|S|100|2.560000||
B|META|20250902|09:40:03|S|5|730.210000||
B|META|20250902|09:40:03|S|100|730.100000||
B|MP|20250902|09:40:03|S|30|67.250000||
B|MSTR|20250902|09:40:03|S|7|336.881000||
B|RBLX|20250902|09:40:03|S|200|123.050000||
B|TSM|20250902|09:40:03|S|2|227.360000||
B|UBER|20250902|09:40:03|S|4|93.040000||
B|WWW|20250902|09:40:03|S|14|31.580000||
B|AAL|20250902|09:40:04|S|3|13.450000||
B|AMD|20250902|09:40:04|S|53|159.230000||
B|AMD|20250902|09:40:04|S|170|159.230000||
B|CL|20250902|09:40:04|S|12|84.190000||
B|DOOO|20250902|09:40:04|S|10|65.560000||
B|EL|20250902|09:40:04|S|33|90.210000||
B|FIX|20250902|09:40:04|S|2|680.460000||
B|FTLF|20250902|09:40:04|S|69|18.570000||
B|IBIT|20250902|09:40:04|S|2|62.515000||
B|INSM|20250902|09:40:04|S|1|141.180000||
B|INSM|20250902|09:40:04|S|1|141.180000||
B|INSM|20250902|09:40:04|S|1|141.180000||
B|SOGP|20250902|09:40:04|S|300|14.670000||
B|SOGP|20250902|09:40:04|S|500|14.670000||
B|SOGP|20250902|09:40:04|S|538|14.750000||
B|TM|20250902|09:40:04|S|100|192.519400||
B|AVGO|20250902|09:40:05|S|20|289.990000||
B|BMNR|20250902|09:40:05|S|50|43.985000||
B|CZR|20250902|09:40:05|S|88|26.059000||
B|EGP|20250902|09:40:05|S|2|167.005000||
B|ENB|20250902|09:40:05|S|20|48.075000||
B|GTLB|20250902|09:40:05|S|25|47.990000||
B|HWH|20250902|09:40:05|S|1|2.580000||
B|NUKK|20250902|09:40:05|S|200|6.810000||
B|NVDA|20250902|09:40:05|S|100|170.150000||
B|NVDA|20250902|09:40:05|S|200|170.120900||
B|TSLA|20250902|09:40:05|S|51|329.990000||
B|APP|20250902|09:40:06|S|10|463.860000||
B|CANG|20250902|09:40:06|S|50|4.530000||
B|CLSK|20250902|09:40:06|S|200|9.405000||
B|DELL|20250902|09:40:06|S|5|118.807800||
B|LQDA|20250902|09:40:06|S|52|29.110000||
B|MS|20250902|09:40:06|S|250|146.505800||
B|SVXY|20250902|09:40:06|S|10|47.509100||
B|TSLA|20250902|09:40:06|S|100|330.174600||
B|TSM|20250902|09:40:06|S|60|227.310000||
B|ULCC|20250902|09:40:06|S|100|5.735400||
B|VOO|20250902|09:40:06|S|1|585.490000||
B|ALNY|20250902|09:40:07|S|11|442.820000||
B|CANG|20250902|09:40:07|S|50|4.530000||
B|CRWV|20250902|09:40:07|S|1|95.320000||
B|HSBC|20250902|09:40:07|S|2|63.728800||
B|IMO|20250902|09:40:07|S|4|89.970000||
B|IREN|20250902|09:40:07|S|100|26.650000||
B|LMND|20250902|09:40:07|S|20|51.170000||
B|MTDR|20250902|09:40:07|S|141|50.370000||
B|MU|20250902|09:40:07|S|8|114.350000||
B|NVDA|20250902|09:40:07|S|28|170.129800||
B|O|20250902|09:40:07|S|4|58.065000||
B|QBTS|20250902|09:40:07|S|2300|15.115000||
B|TEM|20250902|09:40:07|S|76|73.200000||
B|TEM|20250902|09:40:07|S|201|73.250000||
B|TEM|20250902|09:40:07|S|300|73.260000||
B|TSLA|20250902|09:40:07|S|100|330.320000||
B|UZE|20250902|09:40:07|S|200|17.710000||
B|ZONE|20250902|09:40:07|S|100|2.920000||
B|ASTS|20250902|09:40:08|S|10|48.430000||
B|BABA|20250902|09:40:08|S|27|135.627600||
B|BTI|20250902|09:40:08|S|1|54.665000||
B|EL|20250902|09:40:08|S|200|90.370000||
B|MDB|20250902|09:40:08|S|1|314.210000||
B|OKE|20250902|09:40:08|S|5|75.640000||
B|TQQQ|20250902|09:40:08|S|17|85.515000||
B|U|20250902|09:40:08|S|160|37.860000||
B|BABA|20250902|09:40:09|S|90|135.708000||
B|BABA|20250902|09:40:09|S|185|135.670000||
B|BABA|20250902|09:40:09|S|200|135.677100||
B|BRBR|20250902|09:40:09|S|100|41.360000||
B|CRCL|20250902|09:40:09|S|2|128.990000||
B|CVS|20250902|09:40:09|S|100|73.190000||
B|PLTR|20250902|09:40:09|S|30|153.420000||
B|SHOP|20250902|09:40:09|S|13|137.080000||
B|SMR|20250902|09:40:09|S|360|33.160000||
B|TEM|20250902|09:40:09|S|10|73.260000||
B|TSLA|20250902|09:40:09|S|15|330.380000||
B|UNH|20250902|09:40:09|S|200|309.120000||
B|UTHR|20250902|09:40:09|S|2|430.400000||
B|ACLS|20250902|09:40:10|S|2|78.320000||
B|AGNC|20250902|09:40:10|S|1|9.679300||
B|BABA|20250902|09:40:10|S|185|135.645000||
B|CMG|20250902|09:40:10|S|5|42.170000||
B|CRWV|20250902|09:40:10|S|420|95.335000||
B|FXI|20250902|09:40:10|S|100|38.745000||
B|NUKK|20250902|09:40:10|S|13|6.809300||
B|SMMT|20250902|09:40:10|S|21|23.450000||
B|TQQQ|20250902|09:40:10|S|1|85.509300||
B|TSLA|20250902|09:40:10|S|15|330.410000||
B|UMHpD|20250902|09:40:10|S|100|22.140000||
B|VTI|20250902|09:40:10|S|80|314.150000||
B|AMD|20250902|09:40:11|S|100|159.490000||
B|COO|20250902|09:40:11|S|100|66.490000||
B|FOUR|20250902|09:40:11|S|15|88.445000||
B|HOOD|20250902|09:40:11|S|30|99.780000||
B|RBLX|20250902|09:40:11|S|200|123.090000||
B|SMWB|20250902|09:40:11|S|20|9.470000||
B|TNK|20250902|09:40:11|S|40|49.490000||
B|TNK|20250902|09:40:11|S|192|49.470000||
B|TQQQ|20250902|09:40:11|S|200|85.569300||
B|UTHR|20250902|09:40:11|S|100|430.400000||
B|BP|20250902|09:40:12|S|68|34.750700||
B|BRK/B|20250902|09:40:12|S|1|501.140000||
B|CAKE|20250902|09:40:12|S|91|61.140000||
B|CRWV|20250902|09:40:12|S|219|95.360000||
B|INTC|20250902|09:40:12|S|100|23.795000||
B|MLAB|20250902|09:40:12|S|7|66.630000||
B|MSTR|20250902|09:40:12|S|30|337.391000||
B|NIO|20250902|09:40:12|S|209|6.355000||
B|NVDA|20250902|09:40:12|S|119|170.390000||
B|PEP|20250902|09:40:12|S|136|153.930000||
B|RSSY|20250902|09:40:12|S|5|19.058500||
B|TEN|20250902|09:40:12|S|256|21.740000||
B|TRIP|20250902|09:40:12|S|300|16.930000||
B|TSLA|20250902|09:40:12|S|1|330.499000||
B|TSLA|20250902|09:40:12|S|100|330.560000||
B|BABA|20250902|09:40:13|S|100|135.790000||
B|DIS|20250902|09:40:13|S|1|116.415000||
B|HRL|20250902|09:40:13|S|3|25.712400||
B|IAU|20250902|09:40:13|S|150|65.685000||
B|JPM|20250902|09:40:13|S|1|295.440000||
B|NVDA|20250902|09:40:13|S|23|170.408800||
B|NVDA|20250902|09:40:13|S|71|170.388900||
B|NVDA|20250902|09:40:13|S|100|170.390000||
B|NVDA|20250902|09:40:13|S|1800|170.420000||
B|ORCL|20250902|09:40:13|S|1|222.080000||
B|QQQ|20250902|09:40:13|S|2|562.395000||
B|SOFI|20250902|09:40:13|S|10|24.320000||
B|TEM|20250902|09:40:13|S|2|73.380000||
B|TQQQ|20250902|09:40:13|S|5|85.579300||
B|TSLA|20250902|09:40:13|S|20|330.686100||
B|UTHR|20250902|09:40:13|S|9|430.400000||
B|VOO|20250902|09:40:13|S|70|585.479100||
B|BIDU|20250902|09:40:14|S|100|93.380000||
B|BMY|20250902|09:40:14|S|23|47.710000||
B|CRCL|20250902|09:40:14|S|98|128.910000||
B|GEOS|20250902|09:40:14|S|9|20.470000||
B|GLD|20250902|09:40:14|S|19|320.880000||
B|GRAB|20250902|09:40:14|S|15|4.875000||
B|HAL|20250902|09:40:14|S|200|22.470000||
B|JPM|20250902|09:40:14|S|2|295.440000||
B|MLYS|20250902|09:40:14|S|13|24.390000||
B|NIO|20250902|09:40:14|S|400|6.365000||
B|NVDA|20250902|09:40:14|S|100|170.430000||
B|NVDA|20250902|09:40:14|S|200|170.440000||
B|NVDA|20250902|09:40:14|S|300|170.440000||
B|OPEN|20250902|09:40:14|S|200|4.435000||
B|PMI|20250902|09:40:14|S|400|4.880000||
B|SQQQ|20250902|09:40:14|S|200|18.715000||
B|TSLL|20250902|09:40:14|S|190|12.059300||
B|AFRM|20250902|09:40:15|S|200|83.470000||
B|APP|20250902|09:40:15|S|2|464.410000||
B|GRAB|20250902|09:40:15|S|10|4.875000||
B|HWH|20250902|09:40:15|S|96|2.630000||
B|HWH|20250902|09:40:15|S|200|2.630000||
B|LOW|20250902|09:40:15|S|7|256.751000||
B|MRVL|20250902|09:40:15|S|300|62.696700||
B|OKLO|20250902|09:40:15|S|56|70.450000||
B|OPEN|20250902|09:40:15|S|100|4.435000||
B|SFL|20250902|09:40:15|S|2|8.169300||
B|SIG|20250902|09:40:15|S|68|85.800000||
B|SOXL|20250902|09:40:15|S|40|24.229300||
B|SYM|20250902|09:40:15|S|49|45.970000||
B|UNH|20250902|09:40:15|S|3|308.940000||
B|V|20250902|09:40:15|S|7|347.515000||
B|XNET|20250902|09:40:15|S|242|7.420000||
B|DPST|20250902|09:40:16|S|100|105.590000||
B|GASS|20250902|09:40:16|S|50|7.750000||
B|HOOD|20250902|09:40:16|S|200|99.788500||
B|HWH|20250902|09:40:16|S|369|2.640000||
B|O|20250902|09:40:16|S|5|58.060000||
B|OKLL|20250902|09:40:16|S|182|27.420000||
B|OKLO|20250902|09:40:16|S|400|70.500000||
B|RMTI|20250902|09:40:16|S|8|1.820000||
B|SOFI|20250902|09:40:16|S|10|24.330000||
B|SPTE|20250902|09:40:16|S|500|31.116000||
B|TSLA|20250902|09:40:16|S|10|330.901400||
B|BKSY|20250902|09:40:17|S|300|17.085000||
B|CYTK|20250902|09:40:17|S|30|46.160000||
B|DELL|20250902|09:40:17|E|350|118.908000||
B|DPST|20250902|09:40:17|S|100|105.540000||
B|DPST|20250902|09:40:17|S|100|105.560000||
B|FAST|20250902|09:40:17|S|300|49.050000||
B|GRAB|20250902|09:40:17|S|4|4.875000||
B|HL|20250902|09:40:17|S|300|8.439100||
B|JPM|20250902|09:40:17|S|2|295.438500||
B|LMT|20250902|09:40:17|S|1|450.165000||
B|MSTR|20250902|09:40:17|S|6|337.183100||
B|NVDA|20250902|09:40:17|S|85|170.485000||
B|ONDS|20250902|09:40:17|S|2000|5.590000||
B|SOFI|20250902|09:40:17|S|10|24.330000||
B|SOFI|20250902|09:40:17|S|1400|24.330000||
B|TEO|20250902|09:40:17|S|35|8.580000||
B|TSM|20250902|09:40:17|S|60|227.660000||
B|AMD|20250902|09:40:18|S|3|159.560000||
B|AXP|20250902|09:40:18|S|1|323.690000||
B|CYTK|20250902|09:40:18|S|30|46.220000||
B|GEV|20250902|09:40:18|S|4|583.550000||
B|MSTR|20250902|09:40:18|S|15|337.183500||
B|NET|20250902|09:40:18|S|7|202.921000||
B|NUKK|20250902|09:40:18|S|900|6.818000||
B|OPEN|20250902|09:40:18|S|10|4.415000||
B|OPEN|20250902|09:40:18|S|3110|4.410000||
B|PRCH|20250902|09:40:18|S|100|17.220000||
B|SIG|20250902|09:40:18|S|68|85.910000||
B|TSLA|20250902|09:40:18|S|100|330.842900||
B|TSLA|20250902|09:40:18|S|100|330.860000||
B|VOO|20250902|09:40:18|S|8|585.598800||
B|BITF|20250902|09:40:19|S|3100|1.300000||
B|CIFR|20250902|09:40:19|S|127|7.779000||
B|CRCG|20250902|09:40:19|S|20|9.410000||
B|CRM|20250902|09:40:19|S|8|252.607100||
B|CWVX|20250902|09:40:19|S|5|10.770000||
B|DLR|20250902|09:40:19|S|7|164.980000||
B|HRL|20250902|09:40:19|S|45|25.705000||
B|QQQI|20250902|09:40:19|S|95|52.155100||
B|RBLX|20250902|09:40:19|S|100|123.290000||
B|RGTI|20250902|09:40:19|S|10|15.545000||
B|TSLA|20250902|09:40:19|S|2|330.917800||
B|TSM|20250902|09:40:19|S|100|227.670000||
B|CRDO|20250902|09:40:20|S|10|119.690000||
B|CRWV|20250902|09:40:20|S|100|95.440000||
B|IONS|20250902|09:40:20|S|159|53.400000||
B|LULU|20250902|09:40:20|S|1|200.390000||
B|MSFT|20250902|09:40:20|S|4|502.190000||
B|NEM|20250902|09:40:20|S|27|74.155000||
B|ROBN|20250902|09:40:20|S|10|54.920000||
B|SIG|20250902|09:40:20|S|68|85.910000||
B|TEM|20250902|09:40:20|S|10|73.320000||
B|TSLL|20250902|09:40:20|S|70|12.049300||
B|UNH|20250902|09:40:20|S|297|308.860000||
B|UTHR|20250902|09:40:20|S|19|430.400000||
B|ASML|20250902|09:40:21|S|1|723.940000||
B|BABA|20250902|09:40:21|S|1|135.550000||
B|BABA|20250902|09:40:21|S|1|135.550000||
B|COLD|20250902|09:40:21|S|125|14.290000||
B|CRWV|20250902|09:40:21|S|100|95.460000||
B|CRWV|20250902|09:40:21|S|172|95.450000||
B|CRWV|20250902|09:40:21|S|200|95.440000||
B|CRWV|20250902|09:40:21|S|228|95.440000||
B|IREN|20250902|09:40:21|S|60|26.810000||
B|LMT|20250902|09:40:21|S|100|449.950000||
B|NUKK|20250902|09:40:21|S|10|6.720000||
B|NVDA|20250902|09:40:21|S|10|170.335000||
B|SCHD|20250902|09:40:21|S|10|27.813500||
B|SLV|20250902|09:40:21|S|800|36.590000||
B|SVXY|20250902|09:40:21|S|10|47.509300||
B|TSLA|20250902|09:40:21|S|30|330.720000||
B|TSLA|20250902|09:40:21|S|100|330.729700||
B|UEC|20250902|09:40:21|S|250|10.335000||
B|UUU|20250902|09:40:21|S|100|5.918000||
B|ZS|20250902|09:40:21|S|10|276.020000||
B|ALAB|20250902|09:40:22|S|50|175.750000||
B|BABA|20250902|09:40:22|S|29|135.594000||
B|BABA|20250902|09:40:22|S|163|135.570000||
B|CVS|20250902|09:40:22|S|100|73.115000||
B|IWMI|20250902|09:40:22|S|100|47.210000||
B|NFLX|20250902|09:40:22|S|2|1204.740000||
B|SDOT|20250902|09:40:22|S|10|0.920000||
B|SMCZ|20250902|09:40:22|S|400|5.845000||
B|SOFI|20250902|09:40:22|S|100|24.320000||
B|AFRM|20250902|09:40:23|S|100|83.100000||
B|BMNR|20250902|09:40:23|S|25|44.160000||
B|BMNR|20250902|09:40:23|S|100|44.230000||
B|IEI|20250902|09:40:23|S|1|119.086500||
B|JD|20250902|09:40:23|S|3|30.485000||
B|NOG|20250902|09:40:23|S|1|26.110000||
B|PDD|20250902|09:40:23|S|146|120.160000||
B|SBET|20250902|09:40:23|S|20|17.690300||
B|UUU|20250902|09:40:23|S|200|5.910000||
B|WWW|20250902|09:40:23|S|34|31.620000||
B|XPEV|20250902|09:40:23|S|90|20.895000||
B|ZM|20250902|09:40:23|S|2|80.315000||
B|AKAM|20250902|09:40:24|S|1|78.000000||
B|BOXX|20250902|09:40:24|S|19|113.505000||
B|CRWV|20250902|09:40:24|S|5|95.520000||
B|EXEL|20250902|09:40:24|S|26|37.535000||
B|HWH|20250902|09:40:24|S|300|2.650000||
B|MDB|20250902|09:40:24|S|1|315.300000||
B|META|20250902|09:40:24|S|100|730.719000||
B|MSFT|20250902|09:40:24|S|10|502.150000||
B|MSTZ|20250902|09:40:24|S|400|5.075000||
B|MSTZ|20250902|09:40:24|S|1800|5.080000||
B|PDD|20250902|09:40:24|S|20|120.180000||
B|SLV|20250902|09:40:24|S|100|36.590000||
B|SMLR|20250902|09:40:24|S|18|29.840000||
B|TSLL|20250902|09:40:24|S|450|12.049300||
B|ANET|20250902|09:40:25|S|5|131.850000||
B|AVGO|20250902|09:40:25|S|1|290.360000||
B|BABA|20250902|09:40:25|S|73|135.540000||
B|CVNA|20250902|09:40:25|S|3|360.460000||
B|FIG|20250902|09:40:25|S|15|68.105400||
B|GLD|20250902|09:40:25|S|17|320.890000||
B|HOOD|20250902|09:40:25|S|30|99.688600||
B|LHAI|20250902|09:40:25|S|15|9.450000||
B|MP|20250902|09:40:25|S|10|67.280000||
B|NOK|20250902|09:40:25|S|2|4.270000||
B|PLTR|20250902|09:40:25|S|300|153.555000||
B|POET|20250902|09:40:25|S|90|5.155000||
B|ROK|20250902|09:40:25|S|5|334.950000||
B|SOUN|20250902|09:40:25|S|10|12.400000||
B|SPHY|20250902|09:40:25|S|100|23.635000||
B|VITL|20250902|09:40:25|S|100|51.620000||
B|VITL|20250902|09:40:25|S|200|51.620000||
B|AVL|20250902|09:40:26|S|1|41.690000||
B|BABA|20250902|09:40:26|S|10|135.505000||
B|BABA|20250902|09:40:26|S|10|135.520000||
B|BN|20250902|09:40:26|S|7|64.890000||
B|LNTH|20250902|09:40:26|S|1|55.050000||
B|PLNT|20250902|09:40:26|S|1|104.640000||
B|PLTR|20250902|09:40:26|S|50|153.510000||
B|WULF|20250902|09:40:26|S|300|9.365000||
B|XPEV|20250902|09:40:26|S|20|20.895000||
B|ASML|20250902|09:40:27|S|3|724.291000||
B|CRDO|20250902|09:40:27|S|1|119.740000||
B|DIS|20250902|09:40:27|S|42|116.370000||
B|DPST|20250902|09:40:27|S|100|105.540000||
B|DTH|20250902|09:40:27|S|80|48.178500||
B|EIS|20250902|09:40:27|S|100|91.850000||
B|GS|20250902|09:40:27|S|5|724.486800||
B|HOOD|20250902|09:40:27|S|100|99.660000||
B|HOOD|20250902|09:40:27|S|200|99.670000||
B|HOOD|20250902|09:40:27|S|201|99.690000||
B|NVO|20250902|09:40:27|S|439|56.890000||
B|QUBT|20250902|09:40:27|S|1|15.040000||
B|SOFI|20250902|09:40:27|S|100|24.309300||
B|SPDW|20250902|09:40:27|S|3|41.183900||
B|SPLG|20250902|09:40:27|S|3|74.925000||
B|TS|20250902|09:40:27|S|5|35.861000||
B|VOO|20250902|09:40:27|S|15|585.428800||
B|BABA|20250902|09:40:28|S|50|135.478200||
B|BABA|20250902|09:40:28|S|50|135.480000||
B|BABA|20250902|09:40:28|S|100|135.470000||
B|CLVT|20250902|09:40:28|S|100|4.300000||
B|DOCS|20250902|09:40:28|S|25|66.270000||
B|LABU|20250902|09:40:28|S|100|75.020000||
B|QQQ|20250902|09:40:28|S|1|562.307900||
B|SOXL|20250902|09:40:28|S|40|24.219300||
B|SPYD|20250902|09:40:28|S|3|44.619300||
B|TLRY|20250902|09:40:28|S|100|1.270000||
B|TSM|20250902|09:40:28|S|27|227.600000||
B|UTHR|20250902|09:40:28|S|5|430.890000||
B|VOO|20250902|09:40:28|S|3|585.369100||
B|VOO|20250902|09:40:28|S|4|585.389100||
B|WULF|20250902|09:40:28|S|190|9.365000||
B|ZM|20250902|09:40:28|S|4|80.315000||
B|AAPL|20250902|09:40:29|S|6|229.050000||
B|AAPL|20250902|09:40:29|S|94|229.050000||
B|ASNS|20250902|09:40:29|S|3935|0.520600||
B|BAC|20250902|09:40:29|S|100|49.865000||
B|CGDV|20250902|09:40:29|S|50|40.895000||
B|GOOGL|20250902|09:40:29|S|3|208.930000||
B|HIMS|20250902|09:40:29|S|5|41.750000||
B|IREN|20250902|09:40:29|S|355|26.780900||
B|MSFT|20250902|09:40:29|S|100|502.105000||
B|OKLO|20250902|09:40:29|S|50|70.400000||
B|OKLO|20250902|09:40:29|S|220|70.410000||
B|OKLO|20250902|09:40:29|S|605|70.420000||
B|PFF|20250902|09:40:29|S|1|31.165000||
B|UHS|20250902|09:40:29|S|82|180.605000||
B|UNH|20250902|09:40:29|S|400|309.240000||
B|UUU|20250902|09:40:29|S|2|5.860000||
B|ABT|20250902|09:40:30|S|6|132.220000||
B|AFRM|20250902|09:40:30|S|2|83.220000||
B|AON|20250902|09:40:30|S|5|367.200000||
B|BN|20250902|09:40:30|S|7|64.898300||
B|CIFR|20250902|09:40:30|S|100|7.799100||
B|CVS|20250902|09:40:30|S|100|73.090000||
B|IREN|20250902|09:40:30|S|400|26.800000||
B|NVDA|20250902|09:40:30|S|10|170.379100||
B|QTEC|20250902|09:40:30|S|70|208.840000||
B|SNOW|20250902|09:40:30|S|2|234.200000||
B|SPLG|20250902|09:40:30|S|300|74.929900||
B|TSLA|20250902|09:40:30|S|60|330.650000||
B|UHS|20250902|09:40:30|S|1|180.605000||
B|YCL|20250902|09:40:30|S|50|21.730000||
B|BABA|20250902|09:40:31|S|22|135.400000||
B|BLSH|20250902|09:40:31|S|1000|60.660000||
B|IREN|20250902|09:40:31|S|66|26.790000||
B|IXHL|20250902|09:40:31|S|40|0.669300||
B|MEDP|20250902|09:40:31|S|1|471.440000||
B|NVDA|20250902|09:40:31|S|5|170.329000||
B|PDD|20250902|09:40:31|S|1000|120.170000||
B|RMBS|20250902|09:40:31|S|120|71.480000||
B|SLV|20250902|09:40:31|S|10|36.575000||
B|SOFI|20250902|09:40:31|S|19|24.330000||
B|ARCC|20250902|09:40:32|S|5|22.195000||
B|ATYR|20250902|09:40:32|S|100|5.795000||
B|FTNT|20250902|09:40:32|S|100|77.210000||
B|GOVT|20250902|09:40:32|S|5|22.865000||
B|GOVT|20250902|09:40:32|S|10|22.865000||
B|GOVT|20250902|09:40:32|S|10|22.865000||
B|INTC|20250902|09:40:32|S|63|23.775000||
B|NVDA|20250902|09:40:32|S|1|170.366300||
B|SPC|20250902|09:40:32|S|106|21.630000||
B|SPHY|20250902|09:40:32|S|84|23.635000||
B|TPL|20250902|09:40:32|S|1|946.220000||
B|TSLA|20250902|09:40:32|S|23|330.630000||
B|BN|20250902|09:40:33|S|91|64.870000||
B|CRM|20250902|09:40:33|S|10|252.330000||
B|GOOGL|20250902|09:40:33|S|100|209.050900||
B|IONQ|20250902|09:40:33|S|21|41.210000||
B|JPM|20250902|09:40:33|S|100|295.350000||
B|KYIV|20250902|09:40:33|S|20|11.358000||
B|NIO|20250902|09:40:33|S|61|6.375000||
B|NNE|20250902|09:40:33|S|45|31.060000||
B|NOW|20250902|09:40:33|S|1|899.620000||
B|NOW|20250902|09:40:33|S|4|901.491000||
B|PLTR|20250902|09:40:33|S|100|153.370000||
B|QQQM|20250902|09:40:33|S|1|231.490000||
B|SMH|20250902|09:40:33|S|50|283.420000||
B|SOFI|20250902|09:40:33|S|500|24.330700||
B|AFRM|20250902|09:40:34|S|30|83.232600||
B|BITO|20250902|09:40:34|S|150|19.023500||
B|CRWV|20250902|09:40:34|S|10|95.660000||
B|DIA|20250902|09:40:34|S|30|450.369100||
B|HWH|20250902|09:40:34|S|75|2.650000||
B|MARA|20250902|09:40:34|S|100|15.935000||
B|PDD|20250902|09:40:34|S|146|120.170000||
B|PLTR|20250902|09:40:34|S|95|153.420000||
B|PLTU|20250902|09:40:34|S|5|73.640000||
B|TGT|20250902|09:40:34|S|16|94.130000||
B|TIP|20250902|09:40:34|S|20|110.535000||
B|TUYA|20250902|09:40:34|S|1300|2.545000||
B|VOO|20250902|09:40:34|S|3|585.338800||
B|VXX|20250902|09:40:34|S|100|38.195000||
B|WULF|20250902|09:40:34|S|620|9.365000||
B|AVAV|20250902|09:40:35|S|3|235.490000||
B|AVGO|20250902|09:40:35|S|25|290.430000||
B|BABA|20250902|09:40:35|S|4|135.438000||
B|BABA|20250902|09:40:35|S|4|135.440000||
B|BABA|20250902|09:40:35|S|526|135.450000||
B|EGO|20250902|09:40:35|S|29|24.440000||
B|FFAI|20250902|09:40:35|S|100|2.175000||
B|GEV|20250902|09:40:35|S|1|583.220000||
B|GROY|20250902|09:40:35|S|900|3.830000||
B|MSTU|20250902|09:40:35|S|719|5.360000||
B|NVDA|20250902|09:40:35|S|200|170.472100||
B|PLTR|20250902|09:40:35|S|283|153.360000||
B|TQQQ|20250902|09:40:35|S|2|85.569300||
B|TSLA|20250902|09:40:35|S|100|330.650000||
B|TSLA|20250902|09:40:35|S|300|330.660000||
B|VGT|20250902|09:40:35|S|3|684.460000||
B|VOO|20250902|09:40:35|S|1|585.338800||
B|ADBE|20250902|09:40:36|S|1|350.005000||
B|AFRM|20250902|09:40:36|S|11|83.330000||
B|ASML|20250902|09:40:36|S|2|724.351000||
B|ELOG|20250902|09:40:36|S|100|2.690000||
B|JD|20250902|09:40:36|S|100|30.455000||
B|MCO|20250902|09:40:36|S|1|500.960000||
B|SPY|20250902|09:40:36|S|50|636.700000||
B|TQQQ|20250902|09:40:36|S|47|85.549300||
B|TSLA|20250902|09:40:36|S|100|330.640000||
B|UPS|20250902|09:40:36|S|10|86.200000||
B|ZS|20250902|09:40:36|S|199|275.275500||
B|AAPL|20250902|09:40:37|S|100|229.200000||
B|BMNR|20250902|09:40:37|S|7|44.320000||
B|BMNR|20250902|09:40:37|S|209|44.290000||
B|BN|20250902|09:40:37|S|91|64.898000||
B|CTRN|20250902|09:40:37|S|33|35.820000||
B|DPST|20250902|09:40:37|S|100|105.490000||
B|EBAY|20250902|09:40:37|S|50|90.130000||
B|KRE|20250902|09:40:37|S|150|64.395000||
B|OKLO|20250902|09:40:37|S|20|70.475000||
B|PACK|20250902|09:40:37|S|100|5.020000||
B|PLTR|20250902|09:40:37|S|34|153.310000||
B|SST|20250902|09:40:37|S|100|7.020000||
B|TQQQ|20250902|09:40:37|S|4|85.549300||
B|AAOI|20250902|09:40:38|S|300|22.925000||
B|ADBE|20250902|09:40:38|S|1|350.005000||
B|AMD|20250902|09:40:38|S|10|159.190000||
B|BMNR|20250902|09:40:38|S|100|44.320000||
B|ETSY|20250902|09:40:38|S|113|52.010000||
B|HIMS|20250902|09:40:38|S|10|41.690000||
B|IREN|20250902|09:40:38|S|100|26.769100||
B|NNE|20250902|09:40:38|S|128|31.070000||
B|PLTR|20250902|09:40:38|S|6|153.300000||
B|PSKY|20250902|09:40:38|S|200|14.570000||
B|PSKY|20250902|09:40:38|S|3800|14.590000||
B|QQQ|20250902|09:40:38|S|125|562.265100||
B|TER|20250902|09:40:38|S|3|116.830000||
B|TZA|20250902|09:40:38|S|103|9.405000||
B|ZS|20250902|09:40:38|S|300|275.425000||
B|BABA|20250902|09:40:39|S|71|135.540000||
B|COST|20250902|09:40:39|S|16|939.605000||
B|CRWV|20250902|09:40:39|S|2|95.730000||
B|KKR|20250902|09:40:39|S|8|135.530000||
B|KMB|20250902|09:40:39|S|1|129.345000||
B|LABU|20250902|09:40:39|S|100|75.040000||
B|MSTU|20250902|09:40:39|S|500|5.345000||
B|SOFI|20250902|09:40:39|S|7|24.325000||
B|SOXS|20250902|09:40:39|S|235|7.665000||
B|TQQQ|20250902|09:40:39|S|90|85.500000||
B|TSLA|20250902|09:40:39|S|100|330.720000||
B|TSLL|20250902|09:40:39|S|100|12.055000||
B|UPST|20250902|09:40:39|S|7|70.120000||
B|VOO|20250902|09:40:39|S|5|585.240000||
B|VOO|20250902|09:40:39|S|6|585.249100||
B|BABA|20250902|09:40:40|S|100|135.530000||
B|CRDO|20250902|09:40:40|S|346|119.310000||
B|CWD|20250902|09:40:40|S|200|3.640000||
B|HUM|20250902|09:40:40|S|35|306.900000||
B|JPM|20250902|09:40:40|S|6|295.630000||
B|KRE|20250902|09:40:40|S|100|64.415000||
B|MLYS|20250902|09:40:40|S|120|24.380000||
B|OPEN|20250902|09:40:40|S|820|4.350000||
B|OSCR|20250902|09:40:40|S|100|15.875000||
B|SOFI|20250902|09:40:40|S|6|24.325000||
B|TSLA|20250902|09:40:40|S|5|330.750000||
B|VRT|20250902|09:40:40|S|30|120.390000||
B|VYM|20250902|09:40:40|S|1|137.665000||
B|AMZN|20250902|09:40:41|S|80|224.870000||
B|CEG|20250902|09:40:41|S|1|298.150000||
B|CRWV|20250902|09:40:41|S|70|95.675000||
B|GRAB|20250902|09:40:41|S|2|4.879900||
B|LABU|20250902|09:40:41|S|100|75.070000||
B|LABU|20250902|09:40:41|S|100|75.070000||
B|MDB|20250902|09:40:41|S|30|315.240000||
B|MRVL|20250902|09:40:41|S|10|62.600000||
B|MSTU|20250902|09:40:41|S|581|5.350000||
B|NVDA|20250902|09:40:41|S|100|170.296300||
B|QQQ|20250902|09:40:41|S|1|562.150000||
B|RGTI|20250902|09:40:41|S|100|15.535000||
B|SOXL|20250902|09:40:41|S|15|24.147500||
B|TSLA|20250902|09:40:41|S|25|330.800000||
B|YINN|20250902|09:40:41|S|200|46.175000||
B|ZTO|20250902|09:40:41|S|100|17.800000||
B|ZTO|20250902|09:40:41|S|100|17.800000||
B|APP|20250902|09:40:42|S|42|464.310000||
B|APP|20250902|09:40:42|S|58|464.210000||
B|ASTS|20250902|09:40:42|S|5|48.460000||
B|CTA|20250902|09:40:42|S|100|28.130000||
B|FUTU|20250902|09:40:42|S|20|182.310000||
B|KSPI|20250902|09:40:42|S|393|92.710000||
B|MRUS|20250902|09:40:42|S|10|66.550000||
B|NUKK|20250902|09:40:42|S|8|6.680000||
B|NVDA|20250902|09:40:42|S|200|170.314200||
B|NVS|20250902|09:40:42|S|4|126.200000||
B|PAYX|20250902|09:40:42|S|3|138.720000||
B|PEP|20250902|09:40:42|S|4|153.988000||
B|UNH|20250902|09:40:42|S|150|309.290000||
B|ALTS|20250902|09:40:43|S|600|6.260000||
B|BABA|20250902|09:40:43|S|200|135.640000||
B|CRDO|20250902|09:40:43|S|20|119.500000||
B|ENPH|20250902|09:40:43|S|200|36.280000||
B|GEO|20250902|09:40:43|S|400|20.728000||
B|HOOD|20250902|09:40:43|S|2|99.750000||
B|LULU|20250902|09:40:43|S|50|200.310000||
B|META|20250902|09:40:43|S|11|731.065000||
B|MP|20250902|09:40:43|S|68|67.440000||
B|NEGG|20250902|09:40:43|S|4|42.140000||
B|NVDA|20250902|09:40:43|S|5|170.341000||
B|OKLO|20250902|09:40:43|S|800|70.530000||
B|RBLX|20250902|09:40:43|S|3|123.650000||
B|SCHD|20250902|09:40:43|S|2|27.793500||
B|SVXY|20250902|09:40:43|S|10|47.469100||
B|TSLA|20250902|09:40:43|S|100|330.910000||
B|TXN|20250902|09:40:43|S|50|198.910000||
B|VST|20250902|09:40:43|S|138|183.190000||
B|YINN|20250902|09:40:43|S|300|46.190000||
B|ZM|20250902|09:40:43|S|3|80.330000||
B|DIA|20250902|09:40:44|S|1|450.379100||
B|DUOL|20250902|09:40:44|S|50|296.350000||
B|ENPH|20250902|09:40:44|S|100|36.310000||
B|GLW|20250902|09:40:44|S|1|67.425000||
B|HOOD|20250902|09:40:44|S|10|99.760000||
B|HWH|20250902|09:40:44|S|451|2.670000||
B|IONS|20250902|09:40:44|S|25|53.530000||
B|LABU|20250902|09:40:44|S|100|75.060000||
B|OMC|20250902|09:40:44|S|13|77.950000||
B|RBLX|20250902|09:40:44|S|1|123.670000||
B|RBLX|20250902|09:40:44|S|119|123.650000||
B|RGTI|20250902|09:40:44|S|150|15.549300||
B|SHY|20250902|09:40:44|S|50|82.669300||
B|TSLA|20250902|09:40:44|S|100|330.928000||
B|XLE|20250902|09:40:44|S|4|89.689300||
B|ZTO|20250902|09:40:44|S|100|17.800000||
B|ZTO|20250902|09:40:44|S|100|17.800000||
B|ZTO|20250902|09:40:44|S|100|17.800000||
B|ASML|20250902|09:40:45|S|10|724.200000||
B|CIFR|20250902|09:40:45|S|300|7.829100||
B|DPST|20250902|09:40:45|S|100|105.390000||
B|INTC|20250902|09:40:45|S|1|23.735000||
B|KRE|20250902|09:40:45|S|100|64.400000||
B|NVDA|20250902|09:40:45|S|100|170.360000||
B|ROBN|20250902|09:40:45|S|150|55.000000||
B|SCHD|20250902|09:40:45|S|3|27.785000||
B|SMCI|20250902|09:40:45|S|120|40.180000||
B|SOFI|20250902|09:40:45|S|100|24.359300||
B|SQQQ|20250902|09:40:45|S|200|18.725000||
B|TMF|20250902|09:40:45|S|300|36.315000||
B|VOO|20250902|09:40:45|S|60|585.248800||
B|XLE|20250902|09:40:45|S|3|89.660000||
B|CWVX|20250902|09:40:46|S|91|10.790000||
B|DUOL|20250902|09:40:46|S|20|296.605000||
B|FIX|20250902|09:40:46|S|5|680.680000||
B|FUTU|20250902|09:40:46|S|20|182.420000||
B|GOOGL|20250902|09:40:46|S|100|209.101500||
B|INTC|20250902|09:40:46|S|200|23.735000||
B|IVV|20250902|09:40:46|S|1529|639.730000||
B|MSTZ|20250902|09:40:46|S|400|5.065000||
B|NOC|20250902|09:40:46|S|7|586.930000||
B|PEP|20250902|09:40:46|S|22|153.935000||
B|SOFI|20250902|09:40:46|S|5|24.359300||
B|TSLA|20250902|09:40:46|S|5|330.980000||
B|TSLA|20250902|09:40:46|S|32|331.060000||
B|TSLA|20250902|09:40:46|S|100|330.980000||
B|VWO|20250902|09:40:46|S|2|51.105000||
B|APP|20250902|09:40:47|S|5|464.580000||
B|BMNR|20250902|09:40:47|S|50|44.260000||
B|IRS|20250902|09:40:47|S|58|14.030000||
B|MDB|20250902|09:40:47|S|20|315.460000||
B|PAYX|20250902|09:40:47|S|3|138.630000||
B|SGOV|20250902|09:40:47|S|186|100.389900||
B|TSLA|20250902|09:40:47|S|100|331.050000||
B|TSLL|20250902|09:40:47|S|900|12.079300||
B|TTD|20250902|09:40:47|S|1|53.350000||
B|UNH|20250902|09:40:47|S|700|309.690000||
B|VGK|20250902|09:40:47|S|2|77.268100||
B|ARM|20250902|09:40:48|S|1|133.930000||
B|CORZ|20250902|09:40:48|S|224|13.940000||
B|CRWV|20250902|09:40:48|S|60|95.570000||
B|FIG|20250902|09:40:48|S|3|67.850000||
B|FUTU|20250902|09:40:48|S|20|182.420000||
B|FUTU|20250902|09:40:48|S|50|182.630000||
B|MSFT|20250902|09:40:48|S|100|502.500000||
B|RBLX|20250902|09:40:48|S|20|123.780000||
B|TNA|20250902|09:40:48|S|2500|40.220700||
B|TSLA|20250902|09:40:48|S|10|331.020000||
B|URI|20250902|09:40:48|S|2|939.060000||
B|UVIX|20250902|09:40:48|S|300|13.415000||
B|WMT|20250902|09:40:48|S|200|96.830000||
B|AKRO|20250902|09:40:49|S|5|47.340000||
B|AMD|20250902|09:40:49|S|185|159.620000||
B|CHA|20250902|09:40:49|S|100|17.765000||
B|CPST|20250902|09:40:49|S|3|26.490000||
B|HOOD|20250902|09:40:49|S|50|99.808500||
B|MSTR|20250902|09:40:49|S|200|337.830000||
B|MSTR|20250902|09:40:49|S|200|337.960000||
B|PDD|20250902|09:40:49|S|300|120.350000||
B|PEP|20250902|09:40:49|S|74|153.920000||
B|RBLX|20250902|09:40:49|S|30|123.770000||
B|TQQQ|20250902|09:40:49|S|5|85.609300||
B|TSDD|20250902|09:40:49|S|500|19.137000||
B|TSLQ|20250902|09:40:49|S|200|15.325000||
B|VOO|20250902|09:40:49|S|17|585.299000||
B|WYNN|20250902|09:40:49|S|10|124.440000||
B|AMAT|20250902|09:40:50|S|1|157.840000||
B|BAC|20250902|09:40:50|S|10|49.855000||
B|BMNR|20250902|09:40:50|S|35|44.280000||
B|BRK/B|20250902|09:40:50|S|1|500.230000||
B|CARM|20250902|09:40:50|S|2200|0.510500||
B|CRCL|20250902|09:40:50|S|99|129.090000||
B|HCC|20250902|09:40:50|S|10|59.630000||
B|MLYS|20250902|09:40:50|S|81|24.450000||
B|MO|20250902|09:40:50|S|1|66.809100||
B|MSTR|20250902|09:40:50|S|100|337.980000||
B|MSTZ|20250902|09:40:50|S|100|5.060000||
B|MSTZ|20250902|09:40:50|S|600|5.060000||
B|MTEN|20250902|09:40:50|S|100|12.860000||
B|QCOM|20250902|09:40:50|S|100|155.400000||
B|RGTI|20250902|09:40:50|S|571|15.550700||
B|TLT|20250902|09:40:50|S|130|85.755000||
B|TQQQ|20250902|09:40:50|S|10|85.589300||
B|TSLA|20250902|09:40:50|S|30|331.050000||
B|ULTA|20250902|09:40:50|S|20|496.440000||
B|UNH|20250902|09:40:50|S|400|309.840000||
B|UNH|20250902|09:40:50|S|588|309.870000||
B|XLC|20250902|09:40:50|S|88|110.419300||
B|ZTO|20250902|09:40:50|S|100|17.800000||
B|ZTO|20250902|09:40:50|S|100|17.800000||
B|ZTO|20250902|09:40:50|S|100|17.800000||
B|ZTO|20250902|09:40:50|S|100|17.800000||
B|ZTO|20250902|09:40:50|S|100|17.800000||
B|ZTO|20250902|09:40:50|S|100|17.800000||
B|ZTO|20250902|09:40:50|S|100|17.800000||
B|ZTO|20250902|09:40:50|S|100|17.800000||
B|ZTO|20250902|09:40:50|S|100|17.800000||
B|ZTO|20250902|09:40:50|S|100|17.800000||
B|ZTO|20250902|09:40:50|S|100|17.800000||
B|BBAR|20250902|09:40:51|S|100|11.640000||
B|BSCQ|20250902|09:40:51|S|2|19.540000||
B|CHA|20250902|09:40:51|S|300|17.765000||
B|FTK|20250902|09:40:51|S|700|11.965000||
B|HWH|20250902|09:40:51|S|916|2.650000||
B|MARA|20250902|09:40:51|S|1000|15.945000||
B|MSTR|20250902|09:40:51|S|100|338.100000||
B|MSTR|20250902|09:40:51|S|100|338.120000||
B|MSTR|20250902|09:40:51|S|200|338.040000||
B|MSTZ|20250902|09:40:51|S|91|5.055000||
B|SOFI|20250902|09:40:51|S|700|24.367300||
B|SPXL|20250902|09:40:51|S|481|185.358000||
B|TSLL|20250902|09:40:51|S|200|12.075000||
B|TXN|20250902|09:40:51|S|50|198.985000||
B|ZM|20250902|09:40:51|S|1|80.280000||
B|ZM|20250902|09:40:51|S|1|80.280000||
B|ZM|20250902|09:40:51|S|3|80.330000||
B|ZM|20250902|09:40:51|S|12|80.280000||
B|ZTO|20250902|09:40:51|S|100|17.800000||
B|ZTO|20250902|09:40:51|S|100|17.800000||
B|ZTO|20250902|09:40:51|S|100|17.800000||
B|ZTO|20250902|09:40:51|S|100|17.800000||
B|AEVA|20250902|09:40:52|S|100|14.130000||
B|AMD|20250902|09:40:52|S|26|159.655000||
B|AMD|20250902|09:40:52|S|30|159.631700||
B|FIG|20250902|09:40:52|S|2|67.850000||
B|FUTU|20250902|09:40:52|S|20|182.770000||
B|IREN|20250902|09:40:52|S|50|26.790000||
B|JEPI|20250902|09:40:52|S|1|56.329300||
B|RBRK|20250902|09:40:52|S|50|87.090000||
B|SHV|20250902|09:40:52|S|10|110.119800||
B|SMCI|20250902|09:40:52|S|40|40.160000||
B|SOFI|20250902|09:40:52|S|40|24.349300||
B|ULTA|20250902|09:40:52|S|20|496.970000||
B|VTIP|20250902|09:40:52|S|1|50.625000||
B|WDAY|20250902|09:40:52|S|9|228.270000||
B|XYZ|20250902|09:40:52|S|13|76.300900||
B|AFRM|20250902|09:40:53|S|100|83.160000||
B|APP|20250902|09:40:53|S|4|464.580000||
B|DAL|20250902|09:40:53|S|5|60.801200||
B|DIS|20250902|09:40:53|S|1|116.250000||
B|IBIT|20250902|09:40:53|S|200|62.635000||
B|JOBY|20250902|09:40:53|S|996|13.469300||
B|MARA|20250902|09:40:53|S|5|15.929300||
B|MNKD|20250902|09:40:53|S|300|5.870000||
B|TMDX|20250902|09:40:53|S|40|113.270000||
B|TSLL|20250902|09:40:53|S|11|12.069300||
B|ULTA|20250902|09:40:53|S|20|497.000000||
B|UNH|20250902|09:40:53|S|100|309.710000||
B|UTHR|20250902|09:40:53|S|100|429.600000||
B|VHT|20250902|09:40:53|S|10|254.650000||
B|BABA|20250902|09:40:54|S|5|135.778800||
B|BABA|20250902|09:40:54|S|50|135.769300||
B|BLSH|20250902|09:40:54|S|46|60.590000||
B|CRDO|20250902|09:40:54|S|1|119.810000||
B|CRWV|20250902|09:40:54|S|250|95.485000||
B|CYBN|20250902|09:40:54|S|20|6.910000||
B|DGICA|20250902|09:40:54|S|10|17.950000||
B|HOOD|20250902|09:40:54|S|10|99.698500||
B|OKLO|20250902|09:40:54|S|30|70.500000||
B|OKLO|20250902|09:40:54|S|100|70.520000||
B|ROKU|20250902|09:40:54|S|4|94.210000||
B|SPYD|20250902|09:40:54|S|1|44.585000||
B|ULTA|20250902|09:40:54|S|20|497.200000||
B|VTI|20250902|09:40:54|S|23|314.061600||
B|WPM|20250902|09:40:54|S|20|100.225000||
B|BRK/B|20250902|09:40:55|S|1|500.380000||
B|CWD|20250902|09:40:55|S|2|3.680000||
B|CWVX|20250902|09:40:55|S|100|10.750000||
B|EA|20250902|09:40:55|S|1|171.560000||
B|FXI|20250902|09:40:55|S|2|38.750000||
B|GLDM|20250902|09:40:55|S|50|69.049300||
B|ICE|20250902|09:40:55|S|10|174.570000||
B|LAWR|20250902|09:40:55|S|68|3.350000||
B|LITE|20250902|09:40:55|S|100|128.350000||
B|MSTY|20250902|09:40:55|S|3|15.674900||
B|PEP|20250902|09:40:55|S|100|153.870000||
B|SPXL|20250902|09:40:55|S|38|185.452000||
B|ULTA|20250902|09:40:55|S|20|496.980000||
B|ULTA|20250902|09:40:55|S|20|497.230000||
B|UTHR|20250902|09:40:55|S|6|429.510000||
B|XLE|20250902|09:40:55|S|9|89.675000||
B|AAPL|20250902|09:40:56|S|2|229.120000||
B|AVGO|20250902|09:40:56|S|2|290.970000||
B|CRWV|20250902|09:40:56|S|60|95.540000||
B|FUTU|20250902|09:40:56|S|100|182.900000||
B|INTC|20250902|09:40:56|S|5|23.765000||
B|MDB|20250902|09:40:56|S|100|315.760000||
B|NET|20250902|09:40:56|S|10|203.250000||
B|RKLB|20250902|09:40:56|S|100|46.520000||
B|SOUN|20250902|09:40:56|S|90|12.435000||
B|SQQQ|20250902|09:40:56|S|100|18.695000||
B|TSLA|20250902|09:40:56|S|20|331.058300||
B|TSLA|20250902|09:40:56|S|50|331.058300||
B|TSLL|20250902|09:40:56|S|400|12.075000||
B|ULTA|20250902|09:40:56|S|20|496.980000||
B|UNH|20250902|09:40:56|S|100|309.650000||
B|URI|20250902|09:40:56|S|2|939.110000||
B|UTHR|20250902|09:40:56|S|90|429.500000||
B|W|20250902|09:40:56|S|15|75.009000||
B|ABT|20250902|09:40:57|S|24|132.090000||
B|BF/A|20250902|09:40:57|S|20|29.850000||
B|BMNR|20250902|09:40:57|S|300|44.380000||
B|CRWV|20250902|09:40:57|S|115|95.550000||
B|MSTR|20250902|09:40:57|S|200|338.390000||
B|SVXY|20250902|09:40:57|S|10|47.489000||
B|TSLL|20250902|09:40:57|S|50|12.075000||
B|TSLL|20250902|09:40:57|S|100|12.079300||
B|URI|20250902|09:40:57|S|2|939.110000||
B|URI|20250902|09:40:57|S|2|939.110000||
B|ZS|20250902|09:40:57|S|100|275.617300||
B|BMNR|20250902|09:40:58|S|10|44.380000||
B|BMNR|20250902|09:40:58|S|100|44.320000||
B|CIFR|20250902|09:40:58|S|26|7.849300||
B|EWZ|20250902|09:40:58|S|1|28.845000||
B|HWH|20250902|09:40:58|S|266|2.668000||
B|ISRG|20250902|09:40:58|S|2|467.510000||
B|STZ|20250902|09:40:58|S|100|152.160000||
B|TS|20250902|09:40:58|S|68|35.861000||
B|ULTA|20250902|09:40:58|S|20|496.850000||
B|UNH|20250902|09:40:58|S|100|309.850000||
B|URI|20250902|09:40:58|S|2|939.110000||
B|AAPL|20250902|09:40:59|S|4|229.141700||
B|AMD|20250902|09:40:59|S|100|159.750000||
B|BABA|20250902|09:40:59|S|60|135.759300||
B|CARM|20250902|09:40:59|S|305|0.514900||
B|CWD|20250902|09:40:59|S|100|3.710000||
B|FIG|20250902|09:40:59|S|25|67.850000||
B|MSTR|20250902|09:40:59|S|100|338.910000||
B|MSTR|20250902|09:40:59|S|200|338.850000||
B|SMC|20250902|09:40:59|S|14|23.500000||
B|SOXL|20250902|09:40:59|E|1|24.249900||
B|SPOT|20250902|09:40:59|S|1|677.440000||
B|URI|20250902|09:40:59|S|2|939.110000||
B|URI|20250902|09:40:59|S|2|939.110000||
B|URI|20250902|09:40:59|S|2|939.110000||
B|URI|20250902|09:40:59|S|2|939.110000||
B|VOO|20250902|09:40:59|S|30|585.338600||
B|BABA|20250902|09:41:00|S|80|135.718800||
B|BMNR|20250902|09:41:00|S|70|44.370000||
B|CB|20250902|09:41:00|S|15|274.120000||
B|CLS|20250902|09:41:00|S|15|189.870000||
B|COIN|20250902|09:41:00|S|100|303.371000||
B|CRWV|20250902|09:41:00|S|1|95.420000||
B|CWD|20250902|09:41:00|S|3|3.720000||
B|DELL|20250902|09:41:00|S|100|118.870000||
B|LLYVK|20250902|09:41:00|S|32|96.160000||
B|META|20250902|09:41:00|S|2|731.483300||
B|NDRA|20250902|09:41:00|S|60|4.440000||
B|ORCL|20250902|09:41:00|S|100|221.750000||
B|PGR|20250902|09:41:00|S|18|245.630000||
B|PRCT|20250902|09:41:00|S|2|41.890000||
B|TEM|20250902|09:41:00|S|120|73.690000||
B|URI|20250902|09:41:00|S|2|939.110000||
B|URI|20250902|09:41:00|S|2|939.120000||
B|ZM|20250902|09:41:00|S|2|80.370000||
B|APP|20250902|09:41:01|S|100|464.900000||
B|BABA|20250902|09:41:01|S|170|135.718800||
B|BRK/B|20250902|09:41:01|S|1|500.105000||
B|CNC|20250902|09:41:01|S|190|28.958700||
B|FTNT|20250902|09:41:01|S|10|77.190000||
B|GRMN|20250902|09:41:01|S|4|238.080000||
B|HAL|20250902|09:41:01|S|1720|22.470000||
B|MAGS|20250902|09:41:01|S|1|58.960000||
B|MAR|20250902|09:41:01|S|7|263.590000||
B|MARA|20250902|09:41:01|S|500|15.949300||
B|URI|20250902|09:41:01|S|2|939.150000||
B|URI|20250902|09:41:01|S|2|939.150000||
B|URI|20250902|09:41:01|S|2|939.150000||
B|ALB|20250902|09:41:02|S|100|80.360000||
B|AVGO|20250902|09:41:02|S|101|291.114100||
B|CAVA|20250902|09:41:02|S|115|67.390000||
B|CAVA|20250902|09:41:02|S|1000|67.390000||
B|JEPQ|20250902|09:41:02|S|3|54.575000||
B|MSFT|20250902|09:41:02|S|593|502.790000||
B|NIO|20250902|09:41:02|S|100|6.385000||
B|RIOX|20250902|09:41:02|S|3|18.290000||
B|SBET|20250902|09:41:02|S|563|17.760000||
B|SOXL|20250902|09:41:02|S|100|24.289300||
B|TS|20250902|09:41:02|S|100|35.851200||
B|TSSI|20250902|09:41:02|S|20|13.330000||
B|TXN|20250902|09:41:02|S|50|198.930000||
B|UBER|20250902|09:41:02|S|10|93.230000||
B|URI|20250902|09:41:02|S|2|939.150000||
B|URI|20250902|09:41:02|S|2|939.150000||
B|WAL|20250902|09:41:02|S|67|87.530000||
B|CVX|20250902|09:41:03|S|9|159.680000||
B|EQNR|20250902|09:41:03|S|200|24.590000||
B|GEOS|20250902|09:41:03|S|186|20.320000||
B|HOOD|20250902|09:41:03|S|1|99.870000||
B|HOOD|20250902|09:41:03|S|26|99.870000||
B|HWH|20250902|09:41:03|S|200|2.699900||
B|JETS|20250902|09:41:03|S|100|26.199300||
B|MTG|20250902|09:41:03|S|20|27.497000||
B|OKLO|20250902|09:41:03|S|500|70.740000||
B|PEP|20250902|09:41:03|S|10|153.730000||
B|SMR|20250902|09:41:03|S|12|33.270000||
B|SNOW|20250902|09:41:03|S|140|234.810000||
B|TQQQ|20250902|09:41:03|S|60|85.679300||
B|URI|20250902|09:41:03|S|2|939.150000||
B|URI|20250902|09:41:03|S|2|939.150000||
B|AAP|20250902|09:41:04|S|700|60.650000||
B|AMD|20250902|09:41:04|S|50|159.830000||
B|AMD|20250902|09:41:04|S|100|159.822000||
B|AMD|20250902|09:41:04|S|100|159.830000||
B|AMD|20250902|09:41:04|S|100|159.882000||
B|ANET|20250902|09:41:04|S|4|132.380000||
B|ANET|20250902|09:41:04|S|11|132.390000||
B|ASTS|20250902|09:41:04|S|100|48.760000||
B|ASTS|20250902|09:41:04|S|300|48.730000||
B|ASTS|20250902|09:41:04|S|855|48.750000||
B|AUR|20250902|09:41:04|S|194|5.523500||
B|BE|20250902|09:41:04|S|200|50.236600||
B|BRK/B|20250902|09:41:04|S|1|500.040000||
B|C|20250902|09:41:04|S|8|93.518600||
B|LITE|20250902|09:41:04|S|100|128.440000||
B|MSFT|20250902|09:41:04|S|2|502.770000||
B|NVDA|20250902|09:41:04|S|10|170.700000||
B|ORCL|20250902|09:41:04|S|22|221.790000||
B|PFE|20250902|09:41:04|S|31|24.815000||
B|SNOW|20250902|09:41:04|S|100|234.880000||
B|SOXL|20250902|09:41:04|S|200|24.279300||
B|URI|20250902|09:41:04|S|2|939.150000||
B|URI|20250902|09:41:04|S|2|939.150000||
B|ZIM|20250902|09:41:04|S|100|13.805000||
B|CLS|20250902|09:41:05|S|5|190.075000||
B|CRWV|20250902|09:41:05|S|20|95.620000||
B|GLD|20250902|09:41:05|S|2|321.150000||
B|IBIT|20250902|09:41:05|S|3|62.696500||
B|IDV|20250902|09:41:05|S|30|35.995000||
B|LABU|20250902|09:41:05|S|200|75.500000||
B|SMR|20250902|09:41:05|S|100|33.300000||
B|SOFI|20250902|09:41:05|S|5|24.380000||
B|SOFI|20250902|09:41:05|S|300|24.389100||
B|SOXL|20250902|09:41:05|S|12|24.279300||
B|STZ|20250902|09:41:05|S|10|152.220000||
B|TAOX|20250902|09:41:05|S|19|5.730000||
B|TSLA|20250902|09:41:05|S|25|331.110000||
B|TSLL|20250902|09:41:05|S|200|12.085000||
B|VZ|20250902|09:41:05|S|1|44.195000||
B|YOSH|20250902|09:41:05|S|500|1.560000||
B|AVAV|20250902|09:41:06|S|3|236.160000||
B|CARM|20250902|09:41:06|S|225|0.512700||
B|COIN|20250902|09:41:06|S|174|303.470000||
B|NOW|20250902|09:41:06|S|10|900.630000||
B|SOFI|20250902|09:41:06|S|3|24.370000||
B|SOFI|20250902|09:41:06|S|10|24.370000||
B|SOXS|20250902|09:41:06|S|150|7.635000||
B|YINN|20250902|09:41:06|S|200|46.185000||
B|YOSH|20250902|09:41:06|S|500|1.590000||
B|ASML|20250902|09:41:07|S|10|725.250000||
B|CWD|20250902|09:41:07|E|1000|3.728100||
B|CWVX|20250902|09:41:07|S|20|10.810000||
B|ETHA|20250902|09:41:07|S|1000|32.820000||
B|GOOGL|20250902|09:41:07|S|5|209.220000||
B|HOOD|20250902|09:41:07|S|100|99.820000||
B|JBL|20250902|09:41:07|S|6|198.471500||
B|JETS|20250902|09:41:07|S|100|26.229300||
B|KRE|20250902|09:41:07|S|200|64.455000||
B|QQQI|20250902|09:41:07|S|115|52.165000||
B|TQQQ|20250902|09:41:07|S|500|85.699300||
B|UTHR|20250902|09:41:07|S|10|430.720000||
B|UVXY|20250902|09:41:07|S|200|12.955000||
B|UVXY|20250902|09:41:07|S|400|12.955000||
B|VOO|20250902|09:41:07|S|17|585.437000||
B|YOSH|20250902|09:41:07|S|100|1.590000||
B|AMD|20250902|09:41:08|S|300|159.930000||
B|BMNR|20250902|09:41:08|S|300|44.540000||
B|COIN|20250902|09:41:08|S|59|303.450000||
B|COKE|20250902|09:41:08|S|4|116.480000||
B|ETHE|20250902|09:41:08|S|150|35.770000||
B|GLW|20250902|09:41:08|S|35|67.511400||
B|NVDU|20250902|09:41:08|S|3|111.960000||
B|NVO|20250902|09:41:08|S|75|57.030000||
B|PHYS|20250902|09:41:08|S|633|26.823500||
B|SVXY|20250902|09:41:08|S|10|47.529000||
B|TGT|20250902|09:41:08|S|190|94.110000||
B|TIXT|20250902|09:41:08|S|10|4.465000||
B|TQQQ|20250902|09:41:08|S|100|85.699300||
B|TSLA|20250902|09:41:08|S|1|331.060000||
B|TXN|20250902|09:41:08|S|50|198.920000||
B|URI|20250902|09:41:08|S|2|939.150000||
B|URI|20250902|09:41:08|S|2|939.150000||
B|UVXY|20250902|09:41:08|S|100|12.955000||
B|UVXY|20250902|09:41:08|S|200|12.955000||
B|AAPL|20250902|09:41:09|S|1|229.000000||
B|APP|20250902|09:41:09|S|100|463.489000||
B|ASTS|20250902|09:41:09|S|61|48.680000||
B|BABX|20250902|09:41:09|S|100|33.890000||
B|BMBL|20250902|09:41:09|S|100|5.980000||
B|BMNR|20250902|09:41:09|S|300|44.540000||
B|CCLD|20250902|09:41:09|S|1400|3.810000||
B|COIN|20250902|09:41:09|S|100|303.340000||
B|CRCL|20250902|09:41:09|S|23|129.140000||
B|CRCL|20250902|09:41:09|S|221|129.300000||
B|CRWV|20250902|09:41:09|S|30|95.760000||
B|ETHE|20250902|09:41:09|S|200|35.770000||
B|GLD|20250902|09:41:09|S|25|321.138800||
B|GOOG|20250902|09:41:09|S|100|209.970000||
B|IBIT|20250902|09:41:09|S|100|62.665000||
B|JETS|20250902|09:41:09|S|100|26.229300||
B|ORCL|20250902|09:41:09|S|10|221.750000||
B|PLD|20250902|09:41:09|S|9|112.000000||
B|TSLL|20250902|09:41:09|S|800|12.079300||
B|URI|20250902|09:41:09|S|2|939.150000||
B|URI|20250902|09:41:09|S|2|939.150000||
B|AAPL|20250902|09:41:10|S|20|228.997000||
B|AMZN|20250902|09:41:10|S|50|224.751200||
B|ASML|20250902|09:41:10|S|2|725.221300||
B|ASNS|20250902|09:41:10|S|2177|0.530000||
B|BABA|20250902|09:41:10|S|2|135.717600||
B|BABA|20250902|09:41:10|S|10|135.748300||
B|HOOD|20250902|09:41:10|S|10|99.767000||
B|HWH|20250902|09:41:10|S|100|2.680000||
B|HWH|20250902|09:41:10|S|100|2.700000||
B|HWH|20250902|09:41:10|S|400|2.690000||
B|IBB|20250902|09:41:10|S|6|140.100000||
B|INR|20250902|09:41:10|S|30|15.030000||
B|KC|20250902|09:41:10|S|300|13.750000||
B|MLYS|20250902|09:41:10|S|100|24.560000||
B|NVDA|20250902|09:41:10|S|100|170.530000||
B|ORCL|20250902|09:41:10|S|100|221.640000||
B|QQQ|20250902|09:41:10|S|1|562.483500||
B|QQQ|20250902|09:41:10|S|180|562.475000||
B|SBUX|20250902|09:41:10|S|294|88.150000||
B|SOFI|20250902|09:41:10|S|80|24.339300||
B|SOFI|20250902|09:41:10|S|700|24.340000||
B|TQQQ|20250902|09:41:10|S|5|85.630000||
B|TQQQ|20250902|09:41:10|S|100|85.629300||
B|TSLA|20250902|09:41:10|S|9|331.070000||
B|TSLA|20250902|09:41:10|S|100|331.070000||
B|URA|20250902|09:41:10|S|1000|39.840900||
B|URI|20250902|09:41:10|S|2|939.150000||
B|CRCL|20250902|09:41:11|S|300|129.205000||
B|IBIT|20250902|09:41:11|S|100|62.685000||
B|KC|20250902|09:41:11|S|300|13.770000||
B|LAWR|20250902|09:41:11|S|800|3.380000||
B|PLG|20250902|09:41:11|S|100|1.650000||
B|SOFI|20250902|09:41:11|S|60|24.359300||
B|TQQQ|20250902|09:41:11|S|100|85.609300||
B|TSLA|20250902|09:41:11|S|100|331.080000||
B|URI|20250902|09:41:11|S|2|939.150000||
B|URI|20250902|09:41:11|S|2|939.150000||
B|VTIP|20250902|09:41:11|S|9|50.625000||
B|AA|20250902|09:41:12|S|100|30.655000||
B|BKLN|20250902|09:41:12|S|8|20.905000||
B|CCL|20250902|09:41:12|S|100|30.930000||
B|COLD|20250902|09:41:12|S|421|14.245000||
B|ETHA|20250902|09:41:12|S|100|32.810000||
B|ETHA|20250902|09:41:12|S|100|32.810000||
B|GOOGL|20250902|09:41:12|S|170|209.280000||
B|INDA|20250902|09:41:12|S|1|52.175000||
B|IREN|20250902|09:41:12|S|50|26.920000||
B|IREN|20250902|09:41:12|S|115|26.920000||
B|IXHL|20250902|09:41:12|S|8000|0.667300||
B|KRE|20250902|09:41:12|S|100|64.460000||
B|MARA|20250902|09:41:12|S|100|15.940000||
B|MSTR|20250902|09:41:12|S|100|338.580000||
B|MSTR|20250902|09:41:12|S|100|338.760000||
B|PANW|20250902|09:41:12|S|3|189.177200||
B|PLTR|20250902|09:41:12|S|100|153.760000||
B|TLRY|20250902|09:41:12|E|50|1.270000||
B|TSLL|20250902|09:41:12|S|100|12.079300||
B|TSLL|20250902|09:41:12|S|654|12.079300||
B|TXN|20250902|09:41:12|S|50|198.890000||
B|URI|20250902|09:41:12|S|2|939.150000||
B|URI|20250902|09:41:12|S|2|939.150000||
B|URI|20250902|09:41:12|S|2|939.150000||
B|XLC|20250902|09:41:12|S|1|110.405000||
B|XPEV|20250902|09:41:12|S|400|20.925000||
B|AEHR|20250902|09:41:13|S|400|23.600000||
B|BMNR|20250902|09:41:13|S|100|44.540000||
B|CVNA|20250902|09:41:13|S|50|359.880000||
B|IAU|20250902|09:41:13|S|15|65.725000||
B|KC|20250902|09:41:13|S|7|13.770000||
B|LITE|20250902|09:41:13|S|59|128.830000||
B|LITE|20250902|09:41:13|S|100|128.460000||
B|LITE|20250902|09:41:13|S|100|128.460000||
B|NNE|20250902|09:41:13|S|1|31.135000||
B|PLTR|20250902|09:41:13|S|200|153.780000||
B|SPUS|20250902|09:41:13|S|100|46.260000||
B|URI|20250902|09:41:13|S|2|939.150000||
B|Z|20250902|09:41:13|S|100|82.178400||
B|ASPS|20250902|09:41:14|S|1|11.520000||
B|BABA|20250902|09:41:14|S|39|135.988300||
B|CRWV|20250902|09:41:14|S|105|95.810000||
B|CTOS|20250902|09:41:14|S|100|5.970000||
B|LEU|20250902|09:41:14|S|10|195.810000||
B|META|20250902|09:41:14|S|2|731.491000||
B|MLYS|20250902|09:41:14|S|100|24.490000||
B|MNKD|20250902|09:41:14|S|5000|5.889800||
B|MSTR|20250902|09:41:14|S|200|338.870000||
B|NVDA|20250902|09:41:14|S|200|170.530000||
B|QQQ|20250902|09:41:14|S|1|562.574500||
B|SVXY|20250902|09:41:14|S|10|47.509300||
B|TSLA|20250902|09:41:14|S|5|331.140000||
B|TSLA|20250902|09:41:14|S|10|331.070000||
B|TSLA|20250902|09:41:14|S|200|331.030000||
B|URI|20250902|09:41:14|S|2|939.150000||
B|URI|20250902|09:41:14|S|2|939.150000||
B|URI|20250902|09:41:14|S|2|939.150000||
B|URI|20250902|09:41:14|S|2|939.150000||
B|VOO|20250902|09:41:14|S|5|585.399100||
B|YINN|20250902|09:41:14|S|100|46.238800||
B|AFRM|20250902|09:41:15|S|15|83.501000||
B|ALAB|20250902|09:41:15|S|1|176.270000||
B|AMZN|20250902|09:41:15|S|100|224.740000||
B|ASTH|20250902|09:41:15|S|3|31.840000||
B|BABA|20250902|09:41:15|S|7|135.968600||
B|BABA|20250902|09:41:15|S|7|135.968600||
B|BABA|20250902|09:41:15|S|300|135.968600||
B|CRWV|20250902|09:41:15|S|35|95.810000||
B|ETHA|20250902|09:41:15|S|10|32.825000||
B|ETHA|20250902|09:41:15|S|100|32.830000||
B|ETHA|20250902|09:41:15|S|100|32.830000||
B|FLY|20250902|09:41:15|S|40|45.060000||
B|JETS|20250902|09:41:15|S|100|26.259300||
B|JMIA|20250902|09:41:15|S|50|8.308800||
B|ORCL|20250902|09:41:15|S|100|221.800000||
B|SNOW|20250902|09:41:15|S|100|235.120000||
B|SNOW|20250902|09:41:15|S|200|235.090000||
B|TSLA|20250902|09:41:15|S|100|331.090000||
B|UNH|20250902|09:41:15|S|4|309.660000||
B|UNP|20250902|09:41:15|S|2|220.830000||
B|URI|20250902|09:41:15|S|2|939.150000||
B|AA|20250902|09:41:16|S|62|30.670000||
B|ASTH|20250902|09:41:16|S|3|31.840000||
B|BABA|20250902|09:41:16|S|100|136.028800||
B|CCL|20250902|09:41:16|S|70|30.969300||
B|CRWV|20250902|09:41:16|S|211|95.810000||
B|DUK|20250902|09:41:16|S|20|122.000000||
B|EQNR|20250902|09:41:16|S|100|24.599300||
B|GDX|20250902|09:41:16|S|400|63.395000||
B|PLTR|20250902|09:41:16|S|100|153.830000||
B|SMWB|20250902|09:41:16|S|100|9.460000||
B|SOXL|20250902|09:41:16|S|50|24.309300||
B|SSRM|20250902|09:41:16|S|300|19.075000||
B|TEM|20250902|09:41:16|S|17|73.800000||
B|TSSI|20250902|09:41:16|S|463|13.360000||
B|URI|20250902|09:41:16|S|2|939.150000||
B|AVGO|20250902|09:41:17|S|100|291.565500||
B|DASH|20250902|09:41:17|S|1|241.967500||
B|ISRG|20250902|09:41:17|S|1|467.680000||
B|LULU|20250902|09:41:17|S|5|200.060000||
B|MSTR|20250902|09:41:17|S|2|339.003300||
B|NFGC|20250902|09:41:17|S|100|1.975000||
B|NOC|20250902|09:41:17|S|2|586.780000||
B|NVDU|20250902|09:41:17|S|30|111.990000||
B|OXLC|20250902|09:41:17|S|2000|3.690000||
B|SLYV|20250902|09:41:17|S|12|86.770000||
B|SNDK|20250902|09:41:17|S|300|50.580000||
B|SOUN|20250902|09:41:17|S|20|12.420000||
B|TSLA|20250902|09:41:17|S|10|331.120000||
B|URI|20250902|09:41:17|S|2|939.150000||
B|URI|20250902|09:41:17|S|2|939.150000||
B|URI|20250902|09:41:17|S|2|939.150000||
B|VSAT|20250902|09:41:17|S|8|31.850000||
B|AFRM|20250902|09:41:18|S|100|83.510000||
B|AMD|20250902|09:41:18|S|1|160.030000||
B|ASX|20250902|09:41:18|S|143|10.299300||
B|FOUR|20250902|09:41:18|S|60|88.554500||
B|FXI|20250902|09:41:18|S|1|38.765000||
B|HOOD|20250902|09:41:18|S|20|99.988500||
B|HOOD|20250902|09:41:18|S|45|99.988800||
B|OKLO|20250902|09:41:18|S|200|70.760000||
B|OXLC|20250902|09:41:18|S|3400|3.695000||
B|RKLB|20250902|09:41:18|S|60|46.480000||
B|SNDK|20250902|09:41:18|S|100|50.590000||
B|SOC|20250902|09:41:18|S|50|25.980000||
B|TEM|20250902|09:41:18|S|95|73.810000||
B|TSLA|20250902|09:41:18|S|50|331.125000||
B|TSLL|20250902|09:41:18|S|10|12.085000||
B|TSLL|20250902|09:41:18|S|66|12.085000||
B|TZA|20250902|09:41:18|S|1700|9.370600||
B|UL|20250902|09:41:18|S|200|63.620000||
B|UL|20250902|09:41:18|S|1050|63.620000||
B|URI|20250902|09:41:18|S|2|939.150000||
B|URI|20250902|09:41:18|S|2|939.150000||
B|AG|20250902|09:41:19|S|490|9.090000||
B|APP|20250902|09:41:19|S|30|464.610000||
B|APP|20250902|09:41:19|S|100|464.490000||
B|BABA|20250902|09:41:19|S|300|136.070000||
B|ETHA|20250902|09:41:19|S|100|32.825000||
B|JMIA|20250902|09:41:19|S|3|8.308800||
B|LABU|20250902|09:41:19|S|100|75.590000||
B|LEU|20250902|09:41:19|S|60|195.770000||
B|NIO|20250902|09:41:19|S|58|6.375000||
B|ORCL|20250902|09:41:19|S|100|221.530000||
B|ORCL|20250902|09:41:19|S|100|221.530000||
B|PBR|20250902|09:41:19|S|750|12.300000||
B|URI|20250902|09:41:19|S|2|939.150000||
B|UUU|20250902|09:41:19|S|20|6.020000||
B|ARM|20250902|09:41:20|S|50|134.250000||
B|CJET|20250902|09:41:20|S|100|1.370000||
B|CLM|20250902|09:41:20|S|25|8.060000||
B|FTEC|20250902|09:41:20|S|1|203.715000||
B|FUTU|20250902|09:41:20|S|50|183.050000||
B|IOT|20250902|09:41:20|S|100|35.620000||
B|JOBY|20250902|09:41:20|S|20|13.469100||
B|MLYS|20250902|09:41:20|S|1|24.460000||
B|PLTR|20250902|09:41:20|S|100|153.680000||
B|SBET|20250902|09:41:20|S|100|17.690000||
B|TSLL|20250902|09:41:20|S|10|12.075000||
B|TSLL|20250902|09:41:20|S|50|12.065000||
B|TSLL|20250902|09:41:20|S|400|12.065000||
B|URI|20250902|09:41:20|S|2|939.150000||
B|URI|20250902|09:41:20|S|2|939.150000||
B|VTIP|20250902|09:41:20|S|1|50.626500||
B|AMD|20250902|09:41:21|S|37|159.900000||
B|AVT|20250902|09:41:21|S|100|52.140000||
B|BABA|20250902|09:41:21|S|10|135.965000||
B|CCL|20250902|09:41:21|S|100|30.959300||
B|DXYZ|20250902|09:41:21|S|100|27.180000||
B|FUTU|20250902|09:41:21|S|50|182.930000||
B|HOOD|20250902|09:41:21|S|100|99.890000||
B|IBIT|20250902|09:41:21|S|100|62.685000||
B|ISRG|20250902|09:41:21|S|1|467.680000||
B|LEU|20250902|09:41:21|S|9|195.800000||
B|NNE|20250902|09:41:21|S|590|31.135000||
B|NVDA|20250902|09:41:21|S|1|170.490000||
B|PLTR|20250902|09:41:21|S|100|153.710000||
B|TSLA|20250902|09:41:21|S|25|330.870000||
B|TSLL|20250902|09:41:21|S|1|12.065000||
B|TSLL|20250902|09:41:21|S|15|12.065000||
B|URI|20250902|09:41:21|S|2|939.150000||
B|URI|20250902|09:41:21|S|2|939.150000||
B|URI|20250902|09:41:21|S|2|939.150000||
B|CRWV|20250902|09:41:22|S|20|95.770000||
B|GS|20250902|09:41:22|S|10|726.531000||
B|HD|20250902|09:41:22|S|5|403.530000||
B|HWH|20250902|09:41:22|S|109|2.590000||
B|LAWR|20250902|09:41:22|S|60|3.440000||
B|NFXL|20250902|09:41:22|S|20|57.540000||
B|NIO|20250902|09:41:22|S|100|6.355000||
B|OWL|20250902|09:41:22|S|60|17.959300||
B|RR|20250902|09:41:22|S|1|3.000000||
B|TQQQ|20250902|09:41:22|S|5|85.609300||
B|TSLA|20250902|09:41:22|S|100|330.710000||
B|TSLA|20250902|09:41:22|S|100|330.770000||
B|TSLA|20250902|09:41:22|S|100|330.780000||
B|TSLA|20250902|09:41:22|S|193|330.760000||
B|VGT|20250902|09:41:22|S|43|684.740000||
B|BABA|20250902|09:41:23|S|300|135.990000||
B|CRWD|20250902|09:41:23|S|1|415.161000||
B|HUBB|20250902|09:41:23|S|40|426.220000||
B|MLYS|20250902|09:41:23|S|72|24.500000||
B|MLYS|20250902|09:41:23|S|100|24.580000||
B|MSFT|20250902|09:41:23|S|2|501.999600||
B|NVMI|20250902|09:41:23|S|1|243.710000||
B|OPEN|20250902|09:41:23|S|100|4.405000||
B|OSCR|20250902|09:41:23|S|30|15.872200||
B|OSCR|20250902|09:41:23|S|500|15.870000||
B|PYPL|20250902|09:41:23|S|100|69.122400||
B|SOFI|20250902|09:41:23|S|50|24.420000||
B|SOFI|20250902|09:41:23|S|61|24.439100||
B|SOFI|20250902|09:41:23|S|200|24.439100||
B|SOXL|20250902|09:41:23|S|30|24.309300||
B|URI|20250902|09:41:23|S|2|939.150000||
B|URI|20250902|09:41:23|S|2|939.150000||
B|URI|20250902|09:41:23|S|2|939.150000||
B|URI|20250902|09:41:23|S|2|939.150000||
B|AMD|20250902|09:41:24|S|50|159.948000||
B|AMZN|20250902|09:41:24|S|100|224.575000||
B|BABA|20250902|09:41:24|S|100|135.890000||
B|CRM|20250902|09:41:24|S|50|252.410000||
B|CRWD|20250902|09:41:24|S|10|415.090000||
B|CRWV|20250902|09:41:24|S|50|95.795000||
B|FUTU|20250902|09:41:24|S|50|182.880000||
B|IBIT|20250902|09:41:24|S|100|62.655000||
B|IONQ|20250902|09:41:24|S|400|41.398600||
B|LEU|20250902|09:41:24|S|30|195.800000||
B|MLYS|20250902|09:41:24|S|24|24.640000||
B|NVDA|20250902|09:41:24|S|20|170.650000||
B|PEP|20250902|09:41:24|S|10|153.690000||
B|PLTU|20250902|09:41:24|S|100|74.040000||
B|SE|20250902|09:41:24|S|100|180.580000||
B|SE|20250902|09:41:24|S|200|180.580000||
B|SE|20250902|09:41:24|S|200|180.580000||
B|SHY|20250902|09:41:24|S|100|82.669300||
B|SOFI|20250902|09:41:24|S|16|24.420000||
B|SOFI|20250902|09:41:24|S|100|24.430000||
B|SOXL|20250902|09:41:24|S|40|24.319300||
B|SSK|20250902|09:41:24|S|100|31.130000||
B|TSLL|20250902|09:41:24|S|4|12.065000||
B|AMD|20250902|09:41:25|S|50|160.092200||
B|BRK/B|20250902|09:41:25|S|1|499.760000||
B|CVNA|20250902|09:41:25|S|50|359.640000||
B|HOOD|20250902|09:41:25|S|26|100.050000||
B|KARO|20250902|09:41:25|S|15|53.365400||
B|LITE|20250902|09:41:25|S|100|128.600000||
B|NUKK|20250902|09:41:25|S|170|6.650000||
B|NVDA|20250902|09:41:25|S|200|170.720000||
B|SHY|20250902|09:41:25|S|30|82.669300||
B|SHY|20250902|09:41:25|S|100|82.669300||
B|SVXY|20250902|09:41:25|S|10|47.549000||
B|TEMT|20250902|09:41:25|E|1|26.864000||
B|TS|20250902|09:41:25|S|100|35.880900||
B|TSLA|20250902|09:41:25|S|10|330.985000||
B|TXN|20250902|09:41:25|S|50|198.990000||
B|UNH|20250902|09:41:25|S|1|309.870000||
B|URI|20250902|09:41:25|S|2|939.150000||
B|URI|20250902|09:41:25|S|2|939.150000||
B|AEHR|20250902|09:41:26|S|10|23.710000||
B|APP|20250902|09:41:26|S|16|463.490000||
B|AU|20250902|09:41:26|S|8|57.260000||
B|BABA|20250902|09:41:26|S|10|135.929700||
B|BABX|20250902|09:41:26|S|20|33.990000||
B|BAER|20250902|09:41:26|S|100|2.050000||
B|CLSK|20250902|09:41:26|S|260|9.465000||
B|COST|20250902|09:41:26|S|2|939.170000||
B|FFAI|20250902|09:41:26|S|300|2.175000||
B|HOOD|20250902|09:41:26|S|1|100.108000||
B|MP|20250902|09:41:26|S|100|67.830000||
B|NKE|20250902|09:41:26|S|100|75.571700||
B|PAAS|20250902|09:41:26|S|100|33.760000||
B|PDD|20250902|09:41:26|S|181|120.290000||
B|RKLB|20250902|09:41:26|S|10|46.510000||
B|RKLB|20250902|09:41:26|S|700|46.520000||
B|SYM|20250902|09:41:26|S|5|46.010000||
B|UNH|20250902|09:41:26|S|6|309.980000||
B|URI|20250902|09:41:26|S|2|939.150000||
B|AMD|20250902|09:41:27|S|65|160.070000||
B|AMZN|20250902|09:41:27|S|50|224.595000||
B|ATUS|20250902|09:41:27|S|100|2.300000||
B|BABA|20250902|09:41:27|S|50|135.905000||
B|BABA|20250902|09:41:27|S|100|135.905000||
B|BABA|20250902|09:41:27|S|120|135.905000||
B|BMNR|20250902|09:41:27|S|100|44.520000||
B|BRK/B|20250902|09:41:27|S|90|499.370000||
B|CRDO|20250902|09:41:27|S|8|120.290000||
B|CSCO|20250902|09:41:27|S|700|67.825000||
B|DVN|20250902|09:41:27|S|1|36.000000||
B|FUTU|20250902|09:41:27|S|50|183.180000||
B|GS|20250902|09:41:27|S|10|726.430000||
B|NUKK|20250902|09:41:27|S|100|6.725400||
B|NVDA|20250902|09:41:27|S|75|170.840000||
B|SBET|20250902|09:41:27|S|50|17.580000||
B|SOFI|20250902|09:41:27|S|159|24.439100||
B|TSLA|20250902|09:41:27|S|25|330.938000||
B|TSLA|20250902|09:41:27|S|100|330.910000||
B|URA|20250902|09:41:27|S|100|39.830000||
B|URI|20250902|09:41:27|S|2|939.150000||
B|UTHR|20250902|09:41:27|S|2|429.970000||
B|ADBE|20250902|09:41:28|S|2|349.890000||
B|AMD|20250902|09:41:28|S|100|160.100000||
B|AMD|20250902|09:41:28|S|285|160.090000||
B|APP|20250902|09:41:28|S|100|463.270000||
B|BBD|20250902|09:41:28|S|500|2.985000||
B|COIN|20250902|09:41:28|S|3|303.150000||
B|CRWV|20250902|09:41:28|S|100|95.990000||
B|DFDV|20250902|09:41:28|S|100|16.170000||
B|HWH|20250902|09:41:28|S|100|2.540000||
B|NU|20250902|09:41:28|S|200|14.590000||
B|UNH|20250902|09:41:28|S|6|309.760000||
B|UNH|20250902|09:41:28|S|20|309.160000||
B|URI|20250902|09:41:28|S|2|939.150000||
B|URI|20250902|09:41:28|S|2|939.150000||
B|URI|20250902|09:41:28|S|2|939.150000||
B|VTI|20250902|09:41:28|S|1|314.175000||
B|AMD|20250902|09:41:29|S|100|160.110000||
B|BLNK|20250902|09:41:29|S|100|1.125000||
B|BRK/B|20250902|09:41:29|S|1|499.140000||
B|GOOG|20250902|09:41:29|S|100|209.970000||
B|JOBY|20250902|09:41:29|S|200|13.480000||
B|LPG|20250902|09:41:29|S|23|30.720000||
B|NIO|20250902|09:41:29|S|85|6.345000||
B|NIO|20250902|09:41:29|S|448|6.345000||
B|NVDA|20250902|09:41:29|S|200|170.840300||
B|ORLY|20250902|09:41:29|S|50|103.400000||
B|PEP|20250902|09:41:29|S|5|153.688600||
B|PRCH|20250902|09:41:29|S|100|17.210000||
B|PRCH|20250902|09:41:29|S|400|17.210000||
B|ROKU|20250902|09:41:29|S|50|94.350000||
B|SOXL|20250902|09:41:29|S|100|24.399300||
B|SOXL|20250902|09:41:29|S|1800|24.399200||
B|SVXY|20250902|09:41:29|S|10|47.549000||
B|TEM|20250902|09:41:29|S|1|73.960000||
B|TQQQ|20250902|09:41:29|S|3|85.749300||
B|URI|20250902|09:41:29|S|2|939.150000||
B|URI|20250902|09:41:29|S|2|939.150000||
B|AAT|20250902|09:41:30|S|3|20.790000||
B|AMD|20250902|09:41:30|S|100|160.070000||
B|BABA|20250902|09:41:30|S|50|135.920000||
B|DG|20250902|09:41:30|S|100|109.020000||
B|GDX|20250902|09:41:30|S|100|63.450000||
B|HIMS|20250902|09:41:30|S|100|41.790000||
B|HIMS|20250902|09:41:30|S|283|41.790000||
B|HOOD|20250902|09:41:30|S|100|100.090000||
B|HOOD|20250902|09:41:30|S|100|100.108000||
B|LABU|20250902|09:41:30|S|183|75.580000||
B|NVDA|20250902|09:41:30|S|9|170.890000||
B|SMR|20250902|09:41:30|S|100|33.230000||
B|TEM|20250902|09:41:30|S|1|73.925000||
B|URI|20250902|09:41:30|S|2|939.150000||
B|URI|20250902|09:41:30|S|2|939.150000||
B|ZEPP|20250902|09:41:30|S|120|47.550000||
B|AIG|20250902|09:41:31|S|30|80.330000||
B|CRWV|20250902|09:41:31|S|48|96.110000||
B|GDXJ|20250902|09:41:31|S|100|80.530000||
B|HOOD|20250902|09:41:31|S|100|100.090000||
B|MDB|20250902|09:41:31|S|200|316.000000||
B|NVDA|20250902|09:41:31|S|200|170.900000||
B|OPEN|20250902|09:41:31|S|20|4.400000||
B|PSLV|20250902|09:41:31|S|1200|13.615000||
B|SOFI|20250902|09:41:31|S|10|24.430000||
B|TGT|20250902|09:41:31|S|11|94.190000||
B|TS|20250902|09:41:31|S|10|35.890000||
B|TSLL|20250902|09:41:31|S|100|12.085000||
B|URI|20250902|09:41:31|S|2|939.150000||
B|AMD|20250902|09:41:32|S|364|160.120000||
B|ARKK|20250902|09:41:32|S|1|74.060000||
B|CRWV|20250902|09:41:32|S|100|96.200000||
B|FAZ|20250902|09:41:32|S|50|4.255000||
B|MRK|20250902|09:41:32|S|1|84.740000||
B|NVDA|20250902|09:41:32|S|1|170.880000||
B|NVDA|20250902|09:41:32|S|10|170.880000||
B|O|20250902|09:41:32|S|6|58.038800||
B|PEP|20250902|09:41:32|S|100|153.707300||
B|SLV|20250902|09:41:32|S|300|36.605000||
B|SOXL|20250902|09:41:32|E|35|24.400000||
B|SQQQ|20250902|09:41:32|S|5|18.678100||
B|ANET|20250902|09:41:33|S|5|132.810000||
B|ANET|20250902|09:41:33|S|20|132.810000||
B|AVGO|20250902|09:41:33|S|20|291.890000||
B|CYTK|20250902|09:41:33|S|20|46.680000||
B|HOOD|20250902|09:41:33|S|100|100.190000||
B|JEPI|20250902|09:41:33|S|100|56.340000||
B|LMT|20250902|09:41:33|S|25|449.980000||
B|MINT|20250902|09:41:33|S|1006|100.345000||
B|MSTR|20250902|09:41:33|S|10|338.530000||
B|PEP|20250902|09:41:33|S|20|153.727300||
B|SPYD|20250902|09:41:33|S|1|44.599300||
B|TS|20250902|09:41:33|S|100|35.910900||
B|TSM|20250902|09:41:33|S|100|228.321500||
B|AEM|20250902|09:41:34|S|5|144.220000||
B|BMNR|20250902|09:41:34|S|30|44.405000||
B|LLY|20250902|09:41:34|S|100|727.680000||
B|SMCX|20250902|09:41:34|S|50|28.420000||
B|TQQQ|20250902|09:41:34|S|5|85.769300||
B|AMD|20250902|09:41:35|S|5|159.980000||
B|AXON|20250902|09:41:35|S|30|741.760000||
B|CIFR|20250902|09:41:35|S|100|7.840000||
B|CRWV|20250902|09:41:35|S|10|96.190000||
B|EQNR|20250902|09:41:35|S|100|24.609300||
B|GRAB|20250902|09:41:35|S|300|4.875000||
B|GRRR|20250902|09:41:35|S|25|16.430000||
B|MSFT|20250902|09:41:35|S|1|502.270000||
B|MSTR|20250902|09:41:35|S|24|338.480000||
B|MU|20250902|09:41:35|S|2|115.100000||
B|PG|20250902|09:41:35|S|2|157.550000||
B|SOFI|20250902|09:41:35|S|250|24.468000||
B|SOXL|20250902|09:41:35|S|200|24.385000||
B|TSLQ|20250902|09:41:35|S|188|15.305000||
B|VST|20250902|09:41:35|S|100|183.785000||
B|BRK/B|20250902|09:41:36|S|1|499.490000||
B|CPRT|20250902|09:41:36|S|12|48.430000||
B|JEPI|20250902|09:41:36|S|5|56.349300||
B|LITE|20250902|09:41:36|S|50|128.970000||
B|LULU|20250902|09:41:36|S|2|199.940000||
B|PLTR|20250902|09:41:36|S|10|153.940000||
B|QVCD|20250902|09:41:36|S|47|9.980000||
B|RBRK|20250902|09:41:36|S|4|87.210000||
B|RNA|20250902|09:41:36|S|70|46.630000||
B|SHOP|20250902|09:41:36|S|5|137.160000||
B|TSLA|20250902|09:41:36|S|48|331.290000||
B|TTD|20250902|09:41:36|S|300|53.545000||
B|UNP|20250902|09:41:36|S|2|220.810000||
B|YOU|20250902|09:41:36|S|2|35.855000||
B|AGX|20250902|09:41:37|S|32|219.340000||
B|ALAB|20250902|09:41:37|S|6|176.740000||
B|BMNR|20250902|09:41:37|S|15|44.420000||
B|CAT|20250902|09:41:37|S|2|412.105000||
B|CRWV|20250902|09:41:37|S|100|96.190000||
B|HWH|20250902|09:41:37|S|13|2.550000||
B|LITE|20250902|09:41:37|S|100|128.520000||
B|MUFG|20250902|09:41:37|S|19|15.163900||
B|ORCL|20250902|09:41:37|S|100|222.290000||
B|SNOW|20250902|09:41:37|S|5|234.580000||
B|SOFI|20250902|09:41:37|S|300|24.480000||
B|USAS|20250902|09:41:37|S|600|2.749700||
B|VRT|20250902|09:41:37|S|4|121.000000||
B|ADBE|20250902|09:41:38|S|5|349.695500||
B|AEM|20250902|09:41:38|S|80|144.290000||
B|HOOD|20250902|09:41:38|S|300|100.238500||
B|MP|20250902|09:41:38|S|4|67.950000||
B|NKE|20250902|09:41:38|S|15|75.570000||
B|NVDA|20250902|09:41:38|S|2|170.940000||
B|PEP|20250902|09:41:38|S|50|153.907800||
B|PGY|20250902|09:41:38|S|4|35.710000||
B|PLUG|20250902|09:41:38|S|200|1.525000||
B|PLUG|20250902|09:41:38|S|1800|1.530000||
B|TQQQ|20250902|09:41:38|S|50|85.879300||
B|TQQQ|20250902|09:41:38|S|80|85.869300||
B|TSLA|20250902|09:41:38|S|50|331.405000||
B|VXX|20250902|09:41:38|S|100|37.955000||
B|AAPL|20250902|09:41:39|S|200|229.210000||
B|CRCL|20250902|09:41:39|S|17|129.570000||
B|CYCU|20250902|09:41:39|E|300|0.224800||
B|JD|20250902|09:41:39|S|200|30.499300||
B|MDB|20250902|09:41:39|S|4|315.820000||
B|MSTR|20250902|09:41:39|S|1|338.991000||
B|NVDA|20250902|09:41:39|S|1|170.920000||
B|TSLA|20250902|09:41:39|S|4|331.450000||
B|XLK|20250902|09:41:39|S|1|258.229000||
B|CRDO|20250902|09:41:40|S|100|120.580000||
B|CRWV|20250902|09:41:40|S|50|96.280000||
B|FI|20250902|09:41:40|S|4|137.210000||
B|FTNT|20250902|09:41:40|S|10|77.080000||
B|IREN|20250902|09:41:40|S|100|26.950000||
B|KRE|20250902|09:41:40|S|100|64.505000||
B|LAWR|20250902|09:41:40|S|45|3.430000||
B|MRVL|20250902|09:41:40|S|78|62.829300||
B|OPEN|20250902|09:41:40|S|45|4.435000||
B|ORCL|20250902|09:41:40|S|100|222.200000||
B|ORLY|20250902|09:41:40|S|2|103.430000||
B|PEG|20250902|09:41:40|S|5|81.410000||
B|PHYS|20250902|09:41:40|S|400|26.825000||
B|RCL|20250902|09:41:40|S|2|354.850000||
B|SHOP|20250902|09:41:40|S|2|137.160000||
B|URA|20250902|09:41:40|S|200|39.910000||
B|ZM|20250902|09:41:40|S|1|80.330000||
B|ZM|20250902|09:41:40|S|12|80.330000||
B|AER|20250902|09:41:41|S|80|122.650000||
B|AU|20250902|09:41:41|S|101|57.250000||
B|AVGO|20250902|09:41:41|S|2|292.040500||
B|CVNA|20250902|09:41:41|S|50|360.130000||
B|INSM|20250902|09:41:41|S|15|142.330000||
B|ORCL|20250902|09:41:41|S|100|222.240000||
B|PLG|20250902|09:41:41|S|500|1.650000||
B|PMI|20250902|09:41:41|S|300|5.090000||
B|TQQQ|20250902|09:41:41|S|200|85.869300||
B|UNH|20250902|09:41:41|S|4|309.110000||
B|UUU|20250902|09:41:41|S|100|5.920000||
B|VXX|20250902|09:41:41|S|100|37.945000||
B|BABA|20250902|09:41:42|S|50|136.058600||
B|CRWD|20250902|09:41:42|S|2|414.770000||
B|KTOS|20250902|09:41:42|S|40|64.770000||
B|KWEB|20250902|09:41:42|S|50|37.619300||
B|MCK|20250902|09:41:42|S|32|685.360500||
B|MET|20250902|09:41:42|S|5|79.780000||
B|NHI|20250902|09:41:42|S|1|77.898000||
B|ORCL|20250902|09:41:42|S|100|222.261800||
B|SUPV|20250902|09:41:42|S|100|7.480000||
B|TSLL|20250902|09:41:42|S|100|12.119300||
B|AMD|20250902|09:41:43|S|118|160.229400||
B|APP|20250902|09:41:43|S|1|465.160000||
B|BABA|20250902|09:41:43|S|16|136.058800||
B|BABA|20250902|09:41:43|S|25|136.048800||
B|CDP|20250902|09:41:43|S|700|28.360000||
B|CDP|20250902|09:41:43|S|1200|28.360000||
B|CVNA|20250902|09:41:43|S|50|360.130000||
B|CYTK|20250902|09:41:43|S|100|46.710000||
B|DPST|20250902|09:41:43|S|100|106.280000||
B|HOOD|20250902|09:41:43|S|4|100.328600||
B|MDB|20250902|09:41:43|S|50|315.735000||
B|NIO|20250902|09:41:43|S|5000|6.335000||
B|PGY|20250902|09:41:43|S|35|35.750000||
B|RGTI|20250902|09:41:43|S|100|15.615000||
B|RIOT|20250902|09:41:43|S|3000|13.590700||
B|RIOT|20250902|09:41:43|S|3000|13.590900||
B|SOFI|20250902|09:41:43|S|15|24.480000||
B|VOO|20250902|09:41:43|S|4|585.879100||
B|WDC|20250902|09:41:43|S|1|78.980000||
B|WDC|20250902|09:41:43|S|20|78.950000||
B|XBI|20250902|09:41:43|S|50|92.630700||
B|APP|20250902|09:41:44|S|10|465.400000||
B|APP|20250902|09:41:44|S|15|465.400000||
B|JMIA|20250902|09:41:44|S|5|8.308800||
B|RGTI|20250902|09:41:44|S|222|15.639300||
B|TMUS|20250902|09:41:44|S|20|254.440000||
B|TSLA|20250902|09:41:44|S|1|331.585000||
B|VERI|20250902|09:41:44|S|100|2.970000||
B|CAR|20250902|09:41:45|S|14|155.460000||
B|CRDO|20250902|09:41:45|S|100|120.600000||
B|CRWV|20250902|09:41:45|S|4|96.290000||
B|CYTK|20250902|09:41:45|S|110|46.790000||
B|FFAI|20250902|09:41:45|S|200|2.175000||
B|GILD|20250902|09:41:45|S|4|112.440000||
B|GLDM|20250902|09:41:45|S|50|69.059300||
B|HOOD|20250902|09:41:45|S|16|100.328600||
B|HOOD|20250902|09:41:45|S|50|100.328600||
B|IBM|20250902|09:41:45|S|2|240.984500||
B|NUKK|20250902|09:41:45|S|1|6.710000||
B|NVDA|20250902|09:41:45|S|200|170.920000||
B|RGTI|20250902|09:41:45|S|30|15.637500||
B|SPOT|20250902|09:41:45|S|50|677.640000||
B|TSLA|20250902|09:41:45|S|26|331.575000||
B|AMD|20250902|09:41:46|S|25|160.251700||
B|AVGO|20250902|09:41:46|S|4|292.350000||
B|COST|20250902|09:41:46|S|1|938.800000||
B|DIA|20250902|09:41:46|S|77|450.840000||
B|MINT|20250902|09:41:46|S|4|100.345000||
B|NCLH|20250902|09:41:46|S|17|24.259300||
B|OKLO|20250902|09:41:46|S|20|71.090000||
B|SHOP|20250902|09:41:46|S|100|137.510000||
B|SHOP|20250902|09:41:46|S|380|137.480000||
B|SOFI|20250902|09:41:46|S|180|24.485000||
B|SPYD|20250902|09:41:46|S|5|44.619300||
B|TEM|20250902|09:41:46|S|282|74.160000||
B|TGT|20250902|09:41:46|S|100|94.110000||
B|TLT|20250902|09:41:46|S|117|85.743500||
B|TQQQ|20250902|09:41:46|S|1500|85.957500||
B|TSLA|20250902|09:41:46|S|5|331.550000||
B|TSLL|20250902|09:41:46|S|400|12.115000||
B|ABNB|20250902|09:41:47|S|7|129.090000||
B|ANET|20250902|09:41:47|S|200|132.980000||
B|CRWV|20250902|09:41:47|S|300|96.290000||
B|DIVO|20250902|09:41:47|S|80|43.265000||
B|FFBC|20250902|09:41:47|S|100|25.970000||
B|GLD|20250902|09:41:47|S|1|321.138800||
B|LLYVK|20250902|09:41:47|S|8|96.310000||
B|PTIR|20250902|09:41:47|S|100|23.520000||
B|TQQQ|20250902|09:41:47|S|800|85.939300||
B|UNH|20250902|09:41:47|S|25|309.110000||
B|UNH|20250902|09:41:47|S|100|309.361000||
B|ACLS|20250902|09:41:48|S|3|78.740000||
B|AMD|20250902|09:41:48|S|66|160.270000||
B|ARKK|20250902|09:41:48|S|100|74.120000||
B|BABA|20250902|09:41:48|S|100|136.050000||
B|BABA|20250902|09:41:48|S|300|136.040000||
B|HOOD|20250902|09:41:48|S|95|100.380000||
B|IONS|20250902|09:41:48|S|100|53.560000||
B|IREN|20250902|09:41:48|S|10|26.989000||
B|LABU|20250902|09:41:48|S|200|75.710000||
B|LOW|20250902|09:41:48|S|19|255.990000||
B|MU|20250902|09:41:48|S|100|115.195000||
B|NVDA|20250902|09:41:48|S|100|170.931000||
B|SLV|20250902|09:41:48|S|55|36.629300||
B|TMC|20250902|09:41:48|S|2|5.370000||
B|TSLL|20250902|09:41:48|S|5|12.095000||
B|UNH|20250902|09:41:48|S|100|309.210000||
B|V|20250902|09:41:48|S|21|347.380000||
B|CDNS|20250902|09:41:49|S|1|343.035000||
B|CRDO|20250902|09:41:49|S|100|120.670000||
B|CRWG|20250902|09:41:49|S|800|7.230000||
B|CRWV|20250902|09:41:49|S|600|96.280000||
B|MRVL|20250902|09:41:49|S|200|62.940000||
B|MRVL|20250902|09:41:49|S|530|62.948800||
B|NVDA|20250902|09:41:49|S|50|170.920700||
B|ONEQ|20250902|09:41:49|S|1|83.480000||
B|OSCR|20250902|09:41:49|S|50|15.875000||
B|OSCR|20250902|09:41:49|S|50|15.875000||
B|SUPV|20250902|09:41:49|S|29|7.500000||
B|SVIX|20250902|09:41:49|S|100|18.895000||
B|SVIX|20250902|09:41:49|S|200|18.899300||
B|TAN|20250902|09:41:49|S|99|40.370000||
B|TSLA|20250902|09:41:49|S|96|331.160000||
B|TSLA|20250902|09:41:49|S|200|331.185000||
B|UVXY|20250902|09:41:49|S|342|12.870000||
B|UVXY|20250902|09:41:49|S|2000|12.870000||
B|V|20250902|09:41:49|S|3|347.330000||
B|AEM|20250902|09:41:50|S|100|144.180000||
B|AEM|20250902|09:41:50|S|200|144.180000||
B|ALB|20250902|09:41:50|S|5|80.620000||
B|AVGO|20250902|09:41:50|S|1|292.250000||
B|BRK/B|20250902|09:41:50|S|2|499.507400||
B|COLB|20250902|09:41:50|S|1300|26.770000||
B|EWW|20250902|09:41:50|S|100|61.548300||
B|GEHC|20250902|09:41:50|S|100|72.800000||
B|MLYS|20250902|09:41:50|S|1|24.440000||
B|MSFT|20250902|09:41:50|S|100|502.790000||
B|MU|20250902|09:41:50|S|10|115.180000||
B|OPEN|20250902|09:41:50|S|10|4.435000||
B|ORCL|20250902|09:41:50|S|100|222.420000||
B|PG|20250902|09:41:50|S|26|157.420000||
B|REPL|20250902|09:41:50|S|300|5.680000||
B|SOXS|20250902|09:41:50|S|1|7.585000||
B|SPY|20250902|09:41:50|S|200|637.300000||
B|TQQQ|20250902|09:41:50|S|30|85.889300||
B|TQQQ|20250902|09:41:50|S|33|85.899300||
B|TSLA|20250902|09:41:50|S|10|331.140000||
B|TSLA|20250902|09:41:50|S|300|331.100000||
B|URI|20250902|09:41:50|S|2|941.350000||
B|VTI|20250902|09:41:50|S|1|314.400000||
B|W|20250902|09:41:50|S|39|75.410000||
B|APO|20250902|09:41:51|S|50|132.740000||
B|ASTS|20250902|09:41:51|S|50|48.938800||
B|AVAV|20250902|09:41:51|S|5|235.660000||
B|BIL|20250902|09:41:51|S|10|91.465000||
B|COIN|20250902|09:41:51|S|80|303.740000||
B|CRWV|20250902|09:41:51|S|10|96.180000||
B|DIA|20250902|09:41:51|S|1|450.829100||
B|GGAL|20250902|09:41:51|S|14|37.710000||
B|GRAB|20250902|09:41:51|S|100|4.875000||
B|INSM|20250902|09:41:51|S|84|142.160000||
B|IWY|20250902|09:41:51|S|10|254.900000||
B|NVDA|20250902|09:41:51|S|100|170.880000||
B|PLTZ|20250902|09:41:51|S|25|10.355000||
B|SOXL|20250902|09:41:51|E|30|24.450000||
B|SOXL|20250902|09:41:51|S|100|24.455000||
B|TAN|20250902|09:41:51|S|100|40.370000||
B|TEN|20250902|09:41:51|S|50|21.685000||
B|URI|20250902|09:41:51|S|2|941.350000||
B|VNQ|20250902|09:41:51|S|1|91.279500||
B|ADBE|20250902|09:41:52|S|10|349.760000||
B|AMD|20250902|09:41:52|S|10|160.190000||
B|BABA|20250902|09:41:52|S|200|135.940000||
B|BBAI|20250902|09:41:52|S|1000|5.005000||
B|BEAM|20250902|09:41:52|S|30|16.805000||
B|CCJ|20250902|09:41:52|S|100|75.300000||
B|GLOB|20250902|09:41:52|S|6|65.880000||
B|GOOG|20250902|09:41:52|S|2|209.990000||
B|IBIT|20250902|09:41:52|S|4|62.715000||
B|LITE|20250902|09:41:52|S|100|129.180000||
B|MBLY|20250902|09:41:52|S|100|13.780000||
B|MINT|20250902|09:41:52|S|1|100.345000||
B|NIO|20250902|09:41:52|S|24|6.315000||
B|RIGL|20250902|09:41:52|S|74|39.630000||
B|TQQQ|20250902|09:41:52|S|10|85.889300||
B|TSLA|20250902|09:41:52|S|25|331.140000||
B|UNH|20250902|09:41:52|S|22|309.170000||
B|UTI|20250902|09:41:52|S|5|26.560000||
B|AMAT|20250902|09:41:53|S|3|158.270000||
B|APP|20250902|09:41:53|S|100|465.400000||
B|ARQQ|20250902|09:41:53|S|10|29.200000||
B|ASNS|20250902|09:41:53|S|507|0.513500||
B|BABA|20250902|09:41:53|S|100|135.930000||
B|CRWV|20250902|09:41:53|S|1|96.250000||
B|CRWV|20250902|09:41:53|S|30|96.250000||
B|FOUR|20250902|09:41:53|S|3|88.680000||
B|IBIT|20250902|09:41:53|S|15|62.715000||
B|IBM|20250902|09:41:53|S|25|240.926900||
B|KMB|20250902|09:41:53|S|1|129.060000||
B|MU|20250902|09:41:53|S|100|115.070000||
B|MU|20250902|09:41:53|S|300|115.070000||
B|NIO|20250902|09:41:53|S|300|6.300000||
B|OPEN|20250902|09:41:53|S|100|4.429900||
B|SOUN|20250902|09:41:53|S|50|12.470000||
B|TQQQ|20250902|09:41:53|S|1|85.869300||
B|TQQQ|20250902|09:41:53|S|10|85.869300||
B|TSLA|20250902|09:41:53|S|11|331.055000||
B|URI|20250902|09:41:53|S|2|941.440000||
B|URI|20250902|09:41:53|S|2|941.440000||
B|WPM|20250902|09:41:53|S|6|100.015000||
B|AEVA|20250902|09:41:54|S|100|14.320000||
B|AMZN|20250902|09:41:54|S|20|224.748600||
B|APLD|20250902|09:41:54|S|1300|15.320000||
B|ARX|20250902|09:41:54|S|30|20.480000||
B|BWA|20250902|09:41:54|S|56|42.341700||
B|DOCS|20250902|09:41:54|S|750|66.630000||
B|GRAB|20250902|09:41:54|S|10|4.875000||
B|IBIT|20250902|09:41:54|S|50|62.685000||
B|LULU|20250902|09:41:54|S|10|199.910000||
B|MMM|20250902|09:41:54|S|3|153.090000||
B|ORCL|20250902|09:41:54|S|300|222.531000||
B|RKLB|20250902|09:41:54|S|100|46.620000||
B|TSLA|20250902|09:41:54|S|10|331.090000||
B|URI|20250902|09:41:54|S|2|941.440000||
B|VOO|20250902|09:41:54|S|5|585.858800||
B|WDC|20250902|09:41:54|S|30|79.010000||
B|AEHR|20250902|09:41:55|S|100|23.734200||
B|AEHR|20250902|09:41:55|S|100|23.750000||
B|AMD|20250902|09:41:55|S|93|160.310000||
B|APP|20250902|09:41:55|S|8|465.530000||
B|CELH|20250902|09:41:55|S|300|61.670000||
B|LMT|20250902|09:41:55|S|30|450.060000||
B|MARA|20250902|09:41:55|S|1300|15.989300||
B|MSFT|20250902|09:41:55|S|100|502.840000||
B|ORCL|20250902|09:41:55|S|100|222.370000||
B|PLTR|20250902|09:41:55|S|5|153.940000||
B|QQQ|20250902|09:41:55|S|100|563.040000||
B|RIGL|20250902|09:41:55|S|25|39.660000||
B|SOXS|20250902|09:41:55|S|150|7.585000||
B|TSLA|20250902|09:41:55|S|10|331.090000||
B|UAL|20250902|09:41:55|S|100|104.230000||
B|URI|20250902|09:41:55|S|2|941.440000||
B|V|20250902|09:41:55|S|2|347.385000||
B|VCIT|20250902|09:41:55|S|24|82.799300||
B|VRT|20250902|09:41:55|S|20|121.310000||
B|XLE|20250902|09:41:55|S|20|89.745000||
B|AMD|20250902|09:41:56|S|100|160.220000||
B|APP|20250902|09:41:56|S|19|465.505000||
B|BZUN|20250902|09:41:56|S|698|3.440000||
B|EH|20250902|09:41:56|S|100|15.570000||
B|GLD|20250902|09:41:56|S|4|321.040000||
B|GRRR|20250902|09:41:56|S|2|16.450000||
B|IAU|20250902|09:41:56|S|40|65.725000||
B|ORCL|20250902|09:41:56|S|100|222.370000||
B|ORCL|20250902|09:41:56|S|100|222.540000||
B|SHY|20250902|09:41:56|S|1|82.669300||
B|SOFI|20250902|09:41:56|S|60|24.500000||
B|SOUN|20250902|09:41:56|S|100|12.460000||
B|STX|20250902|09:41:56|S|4|165.710000||
B|TSLA|20250902|09:41:56|S|12|331.090000||
B|TSLA|20250902|09:41:56|S|200|331.090000||
B|TSM|20250902|09:41:56|S|40|228.400000||
B|UPST|20250902|09:41:56|S|186|70.460000||
B|URI|20250902|09:41:56|S|2|941.440000||
B|URI|20250902|09:41:56|S|2|941.440000||
B|ELVR|20250902|09:41:57|S|14|22.960000||
B|FRHC|20250902|09:41:57|S|1|166.870000||
B|FTNT|20250902|09:41:57|S|200|77.065000||
B|GTLB|20250902|09:41:57|S|80|48.175000||
B|LULU|20250902|09:41:57|S|200|199.950000||
B|MDB|20250902|09:41:57|S|67|315.580000||
B|NVDA|20250902|09:41:57|S|100|170.830000||
B|NVDA|20250902|09:41:57|S|200|170.830900||
B|PLTG|20250902|09:41:57|S|200|26.110000||
B|RGTI|20250902|09:41:57|S|100|15.629300||
B|TEM|20250902|09:41:57|S|140|74.150000||
B|TSLL|20250902|09:41:57|S|100|12.090000||
B|TSLL|20250902|09:41:57|S|4200|12.085000||
B|TSSI|20250902|09:41:57|S|250|13.350000||
B|URI|20250902|09:41:57|S|2|941.440000||
B|URI|20250902|09:41:57|S|2|941.440000||
B|UTHR|20250902|09:41:57|S|20|430.820000||
B|ASTS|20250902|09:41:58|S|2|48.900000||
B|HOOD|20250902|09:41:58|S|5|100.290000||
B|IBIT|20250902|09:41:58|S|100|62.705000||
B|IREN|20250902|09:41:58|S|100|26.860000||
B|IWM|20250902|09:41:58|S|2|232.650000||
B|IXHL|20250902|09:41:58|S|100|0.675400||
B|MRVL|20250902|09:41:58|S|35|63.025000||
B|NIO|20250902|09:41:58|S|87|6.305000||
B|ODFL|20250902|09:41:58|S|50|150.360000||
B|QQQI|20250902|09:41:58|S|2|52.203900||
B|RSP|20250902|09:41:58|S|100|186.570000||
B|SOFI|20250902|09:41:58|S|5|24.509300||
B|SOXL|20250902|09:41:58|S|3|24.465000||
B|TQQQ|20250902|09:41:58|S|90|85.919300||
B|TSLL|20250902|09:41:58|S|2|12.087500||
B|URI|20250902|09:41:58|S|2|941.440000||
B|VRT|20250902|09:41:58|S|10|121.340000||
B|CRDO|20250902|09:41:59|S|1|120.700000||
B|FSLY|20250902|09:41:59|S|200|7.420000||
B|NVDA|20250902|09:41:59|S|4|170.860000||
B|TBH|20250902|09:41:59|S|46|1.690000||
B|TSLA|20250902|09:41:59|S|10|331.190000||
B|TSLA|20250902|09:41:59|S|30|331.171700||
B|TSLL|20250902|09:41:59|S|100|12.090000||
B|TSLL|20250902|09:41:59|S|700|12.090000||
B|ULTY|20250902|09:41:59|S|450|5.599900||
B|URI|20250902|09:41:59|S|2|941.440000||
B|URI|20250902|09:41:59|S|2|941.440000||
B|URI|20250902|09:41:59|S|2|941.440000||
B|URI|20250902|09:41:59|S|2|941.440000||
B|AMZN|20250902|09:42:00|S|10|224.939800||
B|BLSH|20250902|09:42:00|S|20|60.420000||
B|CRDO|20250902|09:42:00|S|1|120.700000||
B|CRWV|20250902|09:42:00|S|10|96.300000||
B|CVNA|20250902|09:42:00|S|50|360.080000||
B|EWC|20250902|09:42:00|S|400|48.291700||
B|FSLY|20250902|09:42:00|S|798|7.430000||
B|GDX|20250902|09:42:00|S|380|63.385000||
B|GLD|20250902|09:42:00|S|70|321.070700||
B|HOOD|20250902|09:42:00|S|1|100.290000||
B|KTB|20250902|09:42:00|S|49|76.880000||
B|KTOS|20250902|09:42:00|S|5|64.790000||
B|KTOS|20250902|09:42:00|S|5|64.790000||
B|LABU|20250902|09:42:00|S|100|75.570000||
B|MAZE|20250902|09:42:00|S|100|14.840000||
B|NEM|20250902|09:42:00|S|300|74.573000||
B|ORCL|20250902|09:42:00|S|100|222.500000||
B|SLDP|20250902|09:42:00|S|100|4.270000||
B|SOFI|20250902|09:42:00|S|20|24.519300||
B|SOFI|20250902|09:42:00|S|100|24.519300||
B|TIP|20250902|09:42:00|S|110|110.509300||
B|TMF|20250902|09:42:00|S|5|36.298700||
B|TSLA|20250902|09:42:00|S|20|331.171700||
B|URI|20250902|09:42:00|S|2|941.440000||
B|URI|20250902|09:42:00|S|2|941.440000||
B|VOO|20250902|09:42:00|S|15|585.959100||
B|AMD|20250902|09:42:01|S|100|160.221800||
B|AMD|20250902|09:42:01|S|400|160.220000||
B|APP|20250902|09:42:01|S|58|465.880000||
B|ASNS|20250902|09:42:01|S|160|0.507000||
B|BBAI|20250902|09:42:01|S|50|5.005000||
B|BMNR|20250902|09:42:01|S|100|44.345000||
B|BMNR|20250902|09:42:01|S|300|44.375000||
B|CURE|20250902|09:42:01|S|13|79.600000||
B|CVS|20250902|09:42:01|S|330|73.110000||
B|DELL|20250902|09:42:01|S|10|119.388000||
B|ERY|20250902|09:42:01|S|300|20.520000||
B|KMB|20250902|09:42:01|S|1|129.080000||
B|MNDY|20250902|09:42:01|S|20|190.440000||
B|NGD|20250902|09:42:01|S|5000|5.815000||
B|NIO|20250902|09:42:01|S|100|6.288000||
B|OKLO|20250902|09:42:01|S|500|70.980000||
B|PEP|20250902|09:42:01|S|100|153.957400||
B|SIL|20250902|09:42:01|S|200|58.200000||
B|SNPS|20250902|09:42:01|S|100|590.040000||
B|SOFI|20250902|09:42:01|S|1|24.513500||
B|SOXL|20250902|09:42:01|E|3|24.460000||
B|SPG|20250902|09:42:01|S|30|178.540000||
B|SPG|20250902|09:42:01|S|30|178.540000||
B|SPG|20250902|09:42:01|S|100|178.495000||
B|SUPV|20250902|09:42:01|S|15|7.520000||
B|SWK|20250902|09:42:01|S|125|72.110000||
B|URI|20250902|09:42:01|S|2|941.440000||
B|AMD|20250902|09:42:02|S|30|160.260000||
B|APLD|20250902|09:42:02|S|700|15.335000||
B|ARE|20250902|09:42:02|S|2|81.420000||
B|AVGO|20250902|09:42:02|S|15|292.465000||
B|BE|20250902|09:42:02|S|500|50.240000||
B|CRDO|20250902|09:42:02|S|1|120.700000||
B|CRDO|20250902|09:42:02|S|70|120.580000||
B|INSM|20250902|09:42:02|S|170|142.190000||
B|JEPI|20250902|09:42:02|S|1|56.363500||
B|MDB|20250902|09:42:02|S|6|315.590000||
B|NVDA|20250902|09:42:02|S|20|170.840000||
B|NVDA|20250902|09:42:02|S|50|170.851000||
B|NWE|20250902|09:42:02|S|106|57.120000||
B|RR|20250902|09:42:02|S|50|3.000000||
B|UAMY|20250902|09:42:02|S|20|4.350000||
B|URI|20250902|09:42:02|S|2|941.440000||
B|VST|20250902|09:42:02|S|50|183.880000||
B|AMD|20250902|09:42:03|S|55|160.270000||
B|BIL|20250902|09:42:03|S|5800|91.470000||
B|CRWV|20250902|09:42:03|S|50|96.210000||
B|GLW|20250902|09:42:03|S|10|67.648800||
B|IREN|20250902|09:42:03|S|250|26.885000||
B|IREN|20250902|09:42:03|S|2600|26.908300||
B|JD|20250902|09:42:03|S|26|30.469300||
B|MSFT|20250902|09:42:03|S|5|502.620000||
B|NGD|20250902|09:42:03|S|429|5.815000||
B|OPAD|20250902|09:42:03|S|300|4.980000||
B|SOFI|20250902|09:42:03|S|134|24.530000||
B|TEM|20250902|09:42:03|S|100|74.150000||
B|VOO|20250902|09:42:03|S|1|585.979100||
B|VTI|20250902|09:42:03|S|1|314.460000||
B|AMZN|20250902|09:42:04|S|2|225.098800||
B|APO|20250902|09:42:04|S|10|132.770000||
B|CCI|20250902|09:42:04|S|20|99.495000||
B|CHPT|20250902|09:42:04|S|20|11.040000||
B|CMS|20250902|09:42:04|S|85|71.270000||
B|GLDM|20250902|09:42:04|S|10|69.049300||
B|GPOR|20250902|09:42:04|S|1|172.630000||
B|HOOD|20250902|09:42:04|S|60|100.230000||
B|KLAC|20250902|09:42:04|S|2|849.080000||
B|LI|20250902|09:42:04|S|200|23.330000||
B|SHY|20250902|09:42:04|S|100|82.667500||
B|TSM|20250902|09:42:04|S|25|228.482000||
B|WYNN|20250902|09:42:04|S|190|125.350000||
B|AMZN|20250902|09:42:05|S|10|225.050000||
B|ARKK|20250902|09:42:05|S|100|74.090000||
B|AVGO|20250902|09:42:05|S|175|292.380000||
B|BMRN|20250902|09:42:05|S|6|58.655000||
B|CARM|20250902|09:42:05|S|100|0.490300||
B|CIFR|20250902|09:42:05|S|30|7.839300||
B|HOOD|20250902|09:42:05|S|10|100.230000||
B|JPM|20250902|09:42:05|S|151|296.845000||
B|LC|20250902|09:42:05|S|177|16.615000||
B|MU|20250902|09:42:05|S|100|115.220000||
B|NVDA|20250902|09:42:05|S|1|170.950000||
B|SOFI|20250902|09:42:05|S|100|24.529300||
B|TSLA|20250902|09:42:05|S|20|331.040000||
B|TSLL|20250902|09:42:05|S|9|12.080000||
B|AAPL|20250902|09:42:06|S|52|229.460000||
B|APP|20250902|09:42:06|S|8|466.300000||
B|BABA|20250902|09:42:06|S|50|135.798500||
B|BRLT|20250902|09:42:06|S|200|2.810000||
B|BRLT|20250902|09:42:06|S|300|2.795000||
B|CRWV|20250902|09:42:06|S|100|96.265000||
B|GE|20250902|09:42:06|S|20|269.310000||
B|NUKK|20250902|09:42:06|S|500|6.555400||
B|NVDA|20250902|09:42:06|S|50|170.941000||
B|NVDA|20250902|09:42:06|S|50|170.950000||
B|NVDA|20250902|09:42:06|S|100|170.941000||
B|OKLO|20250902|09:42:06|S|30|70.910000||
B|VSAT|20250902|09:42:06|S|200|31.920000||
B|VT|20250902|09:42:06|S|8|132.225000||
B|AAL|20250902|09:42:07|S|200|13.499300||
B|ARM|20250902|09:42:07|S|4|134.720000||
B|CVNA|20250902|09:42:07|S|10|360.180000||
B|CVNA|20250902|09:42:07|S|50|359.780000||
B|HOTH|20250902|09:42:07|S|800|1.270000||
B|NEA|20250902|09:42:07|S|4|10.975000||
B|NVDA|20250902|09:42:07|S|30|170.960000||
B|NVDU|20250902|09:42:07|S|50|112.440000||
B|OKLL|20250902|09:42:07|S|57|27.800000||
B|ORCL|20250902|09:42:07|S|100|222.320000||
B|PRIM|20250902|09:42:07|S|4|114.850000||
B|RVMD|20250902|09:42:07|S|100|38.690000||
B|SITM|20250902|09:42:07|S|12|233.020000||
B|SOFI|20250902|09:42:07|S|130|24.519300||
B|SOXL|20250902|09:42:07|S|100|24.445000||
B|SOXL|20250902|09:42:07|S|500|24.445000||
B|TSLL|20250902|09:42:07|S|3|12.075000||
B|TSLL|20250902|09:42:07|S|20|12.075000||
B|VXX|20250902|09:42:07|S|1|37.888800||
B|AMD|20250902|09:42:08|S|100|160.070000||
B|AMZN|20250902|09:42:08|S|4|224.995000||
B|ASNS|20250902|09:42:08|S|1000|0.519000||
B|AVGO|20250902|09:42:08|S|100|292.395000||
B|CRF|20250902|09:42:08|S|1500|7.795000||
B|CRWV|20250902|09:42:08|S|5|96.210000||
B|GAIN|20250902|09:42:08|S|160|14.160000||
B|GLD|20250902|09:42:08|S|46|321.090900||
B|JBHT|20250902|09:42:08|S|200|143.100000||
B|NVDA|20250902|09:42:08|S|85|170.970000||
B|NVDA|20250902|09:42:08|S|100|170.960000||
B|SOFI|20250902|09:42:08|S|60|24.539300||
B|SOFI|20250902|09:42:08|S|200|24.529300||
B|SOXL|20250902|09:42:08|S|3|24.449300||
B|SOXL|20250902|09:42:08|S|200|24.435000||
B|TSLL|20250902|09:42:08|S|100|12.079100||
B|UDN|20250902|09:42:08|S|50|18.690000||
B|UPST|20250902|09:42:08|S|100|70.590000||
B|VOO|20250902|09:42:08|S|2|585.899100||
B|ADSK|20250902|09:42:09|S|47|316.550000||
B|BABA|20250902|09:42:09|S|3|135.800000||
B|BMNR|20250902|09:42:09|S|21|44.350000||
B|BMNR|20250902|09:42:09|S|100|44.360000||
B|CRSH|20250902|09:42:09|S|1017|4.120000||
B|GGAL|20250902|09:42:09|S|22|37.770000||
B|GLD|20250902|09:42:09|S|47|321.071000||
B|IWM|20250902|09:42:09|S|26|232.645000||
B|LLY|20250902|09:42:09|S|2|729.550000||
B|OKLO|20250902|09:42:09|S|50|70.980000||
B|PLTR|20250902|09:42:09|S|100|154.010000||
B|RBRK|20250902|09:42:09|S|9|87.300000||
B|SOFI|20250902|09:42:09|S|40|24.539300||
B|SOFI|20250902|09:42:09|S|200|24.529300||
B|SOXL|20250902|09:42:09|S|2|24.429300||
B|SOXL|20250902|09:42:09|S|80|24.429300||
B|TACT|20250902|09:42:09|S|286|4.460500||
B|TSLA|20250902|09:42:09|S|18|330.920000||
B|TSLL|20250902|09:42:09|S|528|12.075000||
B|TTWO|20250902|09:42:09|S|1|231.200000||
B|VOO|20250902|09:42:09|S|5|585.899100||
B|AMD|20250902|09:42:10|S|10|159.951700||
B|ASML|20250902|09:42:10|S|100|725.660000||
B|AXP|20250902|09:42:10|S|20|324.460800||
B|BAI|20250902|09:42:10|S|2|30.714500||
B|CELH|20250902|09:42:10|S|40|61.660000||
B|CRM|20250902|09:42:10|S|50|252.320000||
B|HOOD|20250902|09:42:10|S|5|100.220000||
B|KMB|20250902|09:42:10|S|1|129.060000||
B|KRE|20250902|09:42:10|S|100|64.570900||
B|MBLY|20250902|09:42:10|S|50|13.788800||
B|NU|20250902|09:42:10|S|170|14.620000||
B|SNPS|20250902|09:42:10|S|2|589.850000||
B|TECL|20250902|09:42:10|S|2|96.328800||
B|TSLA|20250902|09:42:10|S|1|331.008300||
B|VOO|20250902|09:42:10|S|5|585.889100||
B|ACLS|20250902|09:42:11|S|37|78.650000||
B|CIVI|20250902|09:42:11|S|100|36.380000||
B|CVNA|20250902|09:42:11|S|10|360.300000||
B|GE|20250902|09:42:11|S|1|269.240000||
B|GIBO|20250902|09:42:11|S|100|3.070000||
B|KSS|20250902|09:42:11|S|900|15.000000||
B|MIRM|20250902|09:42:11|S|13|74.870000||
B|NET|20250902|09:42:11|S|100|203.410000||
B|PGY|20250902|09:42:11|S|121|35.760000||
B|RIGL|20250902|09:42:11|S|600|39.680000||
B|SOFI|20250902|09:42:11|S|50|24.539300||
B|TSLA|20250902|09:42:11|S|20|331.165000||
B|TSLA|20250902|09:42:11|S|100|331.070000||
B|UUUU|20250902|09:42:11|S|199|11.137000||
B|BMNR|20250902|09:42:12|S|300|44.400000||
B|EMBC|20250902|09:42:12|S|20|14.540000||
B|META|20250902|09:42:12|S|2|732.180000||
B|NUKK|20250902|09:42:12|S|100|6.610000||
B|PANW|20250902|09:42:12|S|10|189.220000||
B|QYLD|20250902|09:42:12|S|2|16.497500||
B|ROBN|20250902|09:42:12|S|20|55.470000||
B|SA|20250902|09:42:12|S|50|17.440000||
B|SPOT|20250902|09:42:12|S|3|677.600000||
B|VRT|20250902|09:42:12|S|49|121.200000||
B|ABBV|20250902|09:42:13|S|300|209.510000||
B|AFRM|20250902|09:42:13|S|5|83.830000||
B|AMD|20250902|09:42:13|S|30|159.950000||
B|AMD|20250902|09:42:13|S|200|159.941400||
B|APP|20250902|09:42:13|S|6|466.300000||
B|AVT|20250902|09:42:13|S|70|52.240000||
B|BABA|20250902|09:42:13|S|100|135.675000||
B|DASH|20250902|09:42:13|S|201|241.540000||
B|FDEV|20250902|09:42:13|S|300|32.635000||
B|KSS|20250902|09:42:13|S|300|15.005000||
B|MLYS|20250902|09:42:13|S|23|24.580000||
B|PLTR|20250902|09:42:13|S|11|154.030000||
B|RZLV|20250902|09:42:13|S|5|3.695000||
B|SCHD|20250902|09:42:13|S|4|27.795000||
B|SOFI|20250902|09:42:13|S|90|24.539300||
B|SOFI|20250902|09:42:13|S|250|24.534100||
B|TSLA|20250902|09:42:13|S|12|330.960000||
B|TSM|20250902|09:42:13|S|4|228.500000||
B|U|20250902|09:42:13|S|97|37.941500||
B|AMD|20250902|09:42:14|S|100|159.900000||
B|ATRC|20250902|09:42:14|S|80|36.650000||
B|FFAI|20250902|09:42:14|S|5210|2.185000||
B|KRE|20250902|09:42:14|S|100|64.580900||
B|LAWR|20250902|09:42:14|S|300|3.440000||
B|LVS|20250902|09:42:14|S|600|57.222000||
B|NVDA|20250902|09:42:14|S|112|170.793000||
B|RBLX|20250902|09:42:14|S|30|124.130000||
B|TSLA|20250902|09:42:14|S|10|330.926500||
B|TSLL|20250902|09:42:14|S|1900|12.069300||
B|ABT|20250902|09:42:15|S|31|131.785000||
B|ACHR|20250902|09:42:15|S|300|8.715000||
B|ALB|20250902|09:42:15|S|100|80.540000||
B|AMD|20250902|09:42:15|S|100|159.882500||
B|BABA|20250902|09:42:15|S|100|135.847300||
B|CELH|20250902|09:42:15|S|60|61.590000||
B|DUOL|20250902|09:42:15|S|134|294.829000||
B|KRE|20250902|09:42:15|S|100|64.570900||
B|LLYVK|20250902|09:42:15|S|16|96.350000||
B|NVDA|20250902|09:42:15|S|24|170.660000||
B|NXDT|20250902|09:42:15|S|125|3.910000||
B|OKLO|20250902|09:42:15|S|5|70.890000||
B|SOXL|20250902|09:42:15|S|100|24.385000||
B|TQQQ|20250902|09:42:15|S|29|85.855000||
B|TQQQ|20250902|09:42:15|S|100|85.810000||
B|TSLA|20250902|09:42:15|S|100|330.685300||
B|ZM|20250902|09:42:15|S|10|80.370000||
B|ZM|20250902|09:42:15|S|13|80.370000||
B|ALAB|20250902|09:42:16|S|67|176.340000||
B|IWM|20250902|09:42:16|S|20|232.579300||
B|KRE|20250902|09:42:16|S|100|64.551000||
B|KTOS|20250902|09:42:16|S|16|64.870000||
B|MP|20250902|09:42:16|S|1|67.810000||
B|NVDA|20250902|09:42:16|S|20|170.650000||
B|SOFI|20250902|09:42:16|S|100|24.489300||
B|SOFI|20250902|09:42:16|S|200|24.495000||
B|SOFI|20250902|09:42:16|S|300|24.485000||
B|SOFI|20250902|09:42:16|S|300|24.499300||
B|SPY|20250902|09:42:16|S|162|637.101200||
B|STZ|20250902|09:42:16|S|100|152.830000||
B|VOO|20250902|09:42:16|S|2|585.709100||
B|AI|20250902|09:42:17|S|190|16.830000||
B|BABA|20250902|09:42:17|S|100|135.820000||
B|CRWV|20250902|09:42:17|S|2|95.875000||
B|CRWV|20250902|09:42:17|S|7|95.875000||
B|CWEB|20250902|09:42:17|S|200|46.480000||
B|GDX|20250902|09:42:17|S|5|63.315000||
B|GPIQ|20250902|09:42:17|S|1|49.689600||
B|HOOD|20250902|09:42:17|S|100|100.030000||
B|IONQ|20250902|09:42:17|S|9|41.460000||
B|MSTR|20250902|09:42:17|S|201|338.360000||
B|NVDA|20250902|09:42:17|S|100|170.595000||
B|OUST|20250902|09:42:17|S|10|27.920000||
B|PLTR|20250902|09:42:17|S|200|153.980000||
B|RGTI|20250902|09:42:17|S|64|15.570700||
B|RGTI|20250902|09:42:17|S|480|15.582700||
B|SOFI|20250902|09:42:17|S|1000|24.485000||
B|SOXL|20250902|09:42:17|S|20|24.355000||
B|SRPT|20250902|09:42:17|S|100|18.690000||
B|TSLA|20250902|09:42:17|S|100|330.780000||
B|AMZN|20250902|09:42:18|S|5|224.835000||
B|BABA|20250902|09:42:18|S|100|135.830000||
B|BABA|20250902|09:42:18|S|300|135.795000||
B|CRM|20250902|09:42:18|S|5|252.320000||
B|DOOO|20250902|09:42:18|S|100|64.960000||
B|GLD|20250902|09:42:18|S|46|321.105000||
B|HWH|20250902|09:42:18|S|189|2.505000||
B|MSFT|20250902|09:42:18|S|10|502.470000||
B|MU|20250902|09:42:18|S|1|115.065000||
B|NEM|20250902|09:42:18|S|14|74.535000||
B|ORCL|20250902|09:42:18|S|33|222.270000||
B|QQQM|20250902|09:42:18|S|10|231.680000||
B|SOXL|20250902|09:42:18|S|10|24.359300||
B|YINN|20250902|09:42:18|S|200|46.208700||
B|YINN|20250902|09:42:18|S|200|46.215000||
B|AAPL|20250902|09:42:19|S|5|229.470000||
B|BABA|20250902|09:42:19|S|2|135.831200||
B|BMNR|20250902|09:42:19|S|158|44.260000||
B|CLRB|20250902|09:42:19|S|8|4.910000||
B|COHR|20250902|09:42:19|S|20|87.635000||
B|DAVE|20250902|09:42:19|S|68|207.840000||
B|EFA|20250902|09:42:19|S|11|90.303500||
B|ELF|20250902|09:42:19|S|30|121.650000||
B|LABU|20250902|09:42:19|S|100|75.480000||
B|MLYS|20250902|09:42:19|S|50|24.700000||
B|MP|20250902|09:42:19|S|10|67.850000||
B|NFLX|20250902|09:42:19|S|1|1204.110000||
B|PEP|20250902|09:42:19|S|1|153.820000||
B|TSLA|20250902|09:42:19|S|25|330.840000||
B|TSM|20250902|09:42:19|S|5|228.410000||
B|ALB|20250902|09:42:20|S|100|80.530000||
B|BOXX|20250902|09:42:20|S|63|113.505000||
B|CRCL|20250902|09:42:20|S|1|129.280000||
B|CRM|20250902|09:42:20|S|100|252.255000||
B|DUOL|20250902|09:42:20|S|1|294.920000||
B|FDEV|20250902|09:42:20|S|100|32.635000||
B|GEOS|20250902|09:42:20|S|140|20.310000||
B|HOOD|20250902|09:42:20|S|5|99.950000||
B|JPM|20250902|09:42:20|S|7|296.810000||
B|LAWR|20250902|09:42:20|S|11|3.490000||
B|ORCL|20250902|09:42:20|S|100|222.350000||
B|SOFI|20250902|09:42:20|S|1021|24.485000||
B|TSLA|20250902|09:42:20|S|10|330.950000||
B|WRD|20250902|09:42:20|S|30|9.120000||
B|ZM|20250902|09:42:20|S|1|80.310000||
B|ZM|20250902|09:42:20|S|1|80.340000||
B|ZM|20250902|09:42:20|S|1|80.350000||
B|ZM|20250902|09:42:20|S|2|80.340000||
B|ZM|20250902|09:42:20|S|11|80.350000||
B|ENVX|20250902|09:42:21|S|520|9.400700||
B|FICO|20250902|09:42:21|S|30|1510.710000||
B|GIBO|20250902|09:42:21|S|100|3.070000||
B|HOOD|20250902|09:42:21|S|5|99.948500||
B|INTC|20250902|09:42:21|S|10|23.835000||
B|NEM|20250902|09:42:21|S|40|74.558000||
B|ORCL|20250902|09:42:21|S|100|222.330000||
B|PLTR|20250902|09:42:21|S|500|153.990000||
B|RBRK|20250902|09:42:21|S|100|87.280000||
B|RBRK|20250902|09:42:21|S|114|87.500000||
B|RBRK|20250902|09:42:21|S|200|87.300000||
B|RBRK|20250902|09:42:21|S|441|87.270000||
B|WULF|20250902|09:42:21|S|200|9.415000||
B|AFRM|20250902|09:42:22|S|30|83.400000||
B|CRDO|20250902|09:42:22|S|10|120.570000||
B|CRWD|20250902|09:42:22|S|5|414.030000||
B|CRWV|20250902|09:42:22|S|5|95.825000||
B|GOOGL|20250902|09:42:22|S|10|208.980000||
B|LMT|20250902|09:42:22|S|50|450.110000||
B|NVDA|20250902|09:42:22|S|50|170.531000||
B|TER|20250902|09:42:22|S|2|117.130000||
B|TSLA|20250902|09:42:22|S|6|330.890000||
B|TSLQ|20250902|09:42:22|S|100|15.345000||
B|TTMI|20250902|09:42:22|S|10|43.365000||
B|WMT|20250902|09:42:22|S|20|96.715000||
B|ZTS|20250902|09:42:22|S|100|152.970000||
B|ZTS|20250902|09:42:22|S|100|152.970000||
B|AMD|20250902|09:42:23|S|10|159.745000||
B|AMD|20250902|09:42:23|S|100|159.770000||
B|AMD|20250902|09:42:23|S|393|159.770000||
B|AMZN|20250902|09:42:23|S|100|224.750000||
B|CRWV|20250902|09:42:23|S|20|95.825000||
B|IDR|20250902|09:42:23|S|1|28.751500||
B|INDA|20250902|09:42:23|S|3|52.175000||
B|MSTR|20250902|09:42:23|S|4|338.780000||
B|PLTR|20250902|09:42:23|S|100|154.040000||
B|RR|20250902|09:42:23|S|1|3.015000||
B|SOXL|20250902|09:42:23|S|20|24.335000||
B|SPYG|20250902|09:42:23|S|100|98.060000||
B|TECL|20250902|09:42:23|S|2|96.088800||
B|TQQQ|20250902|09:42:23|S|1000|85.709300||
B|ULTA|20250902|09:42:23|S|4|497.760000||
B|VRT|20250902|09:42:23|S|1|121.170000||
B|ZS|20250902|09:42:23|S|100|275.000000||
B|ZS|20250902|09:42:23|S|100|275.000000||
B|ZS|20250902|09:42:23|S|100|275.180000||
B|ZS|20250902|09:42:23|S|400|275.000000||
B|AFRM|20250902|09:42:24|S|200|83.320000||
B|APP|20250902|09:42:24|S|100|465.100000||
B|CVNA|20250902|09:42:24|S|20|359.280000||
B|CVX|20250902|09:42:24|S|2|159.840000||
B|CZR|20250902|09:42:24|S|2|26.138300||
B|GEV|20250902|09:42:24|S|17|585.400000||
B|NWE|20250902|09:42:24|S|106|57.215000||
B|SOFI|20250902|09:42:24|S|100|24.475000||
B|TSLA|20250902|09:42:24|S|10|330.612200||
B|VGSH|20250902|09:42:24|S|1|58.625000||
B|AAPL|20250902|09:42:25|S|1|229.330000||
B|CRMD|20250902|09:42:25|S|40|14.220000||
B|CRSP|20250902|09:42:25|S|10|52.290000||
B|ELBM|20250902|09:42:25|S|1|0.926600||
B|GDXJ|20250902|09:42:25|S|600|80.328100||
B|HOOD|20250902|09:42:25|S|75|99.888600||
B|HUT|20250902|09:42:25|S|10|26.310000||
B|IBIT|20250902|09:42:25|S|100|62.695000||
B|LMT|20250902|09:42:25|S|1|450.270000||
B|PNNT|20250902|09:42:25|S|50|7.150000||
B|SOFI|20250902|09:42:25|S|20|24.479300||
B|TQQQ|20250902|09:42:25|S|1|85.609300||
B|TSLA|20250902|09:42:25|S|100|330.535600||
B|AFRM|20250902|09:42:26|S|25|83.100000||
B|BABA|20250902|09:42:26|S|102|135.697100||
B|BN|20250902|09:42:26|S|3|64.968600||
B|CHA|20250902|09:42:26|S|300|17.945000||
B|COIN|20250902|09:42:26|S|1|302.560000||
B|COIN|20250902|09:42:26|S|57|302.560000||
B|GLDM|20250902|09:42:26|S|60|69.059300||
B|HPE|20250902|09:42:26|S|200|22.130700||
B|MDGL|20250902|09:42:26|S|2|440.150000||
B|NAMI|20250902|09:42:26|S|54|1.140000||
B|NAMI|20250902|09:42:26|S|1700|1.140000||
B|NVDA|20250902|09:42:26|S|1|170.615000||
B|SMH|20250902|09:42:26|S|161|283.940000||
B|SPHY|20250902|09:42:26|S|1|23.635000||
B|TSLA|20250902|09:42:26|S|1|330.740000||
B|UTHR|20250902|09:42:26|S|20|427.960000||
B|ZK|20250902|09:42:26|S|200|28.810000||
B|ARX|20250902|09:42:27|S|20|20.400000||
B|BITU|20250902|09:42:27|S|90|50.610000||
B|CRMD|20250902|09:42:27|S|100|14.240000||
B|CRWV|20250902|09:42:27|S|250|95.600000||
B|FTNT|20250902|09:42:27|S|100|76.920000||
B|MSFT|20250902|09:42:27|S|1|501.950000||
B|MSTY|20250902|09:42:27|S|20|15.665000||
B|NVDA|20250902|09:42:27|S|70|170.630000||
B|NVDA|20250902|09:42:27|S|300|170.620300||
B|AFRM|20250902|09:42:28|S|10|83.200000||
B|AMD|20250902|09:42:28|S|40|159.581400||
B|AXSM|20250902|09:42:28|S|25|123.250000||
B|CDNS|20250902|09:42:28|S|51|342.740000||
B|CDNS|20250902|09:42:28|S|100|342.630000||
B|GS|20250902|09:42:28|S|1|726.960000||
B|ITOT|20250902|09:42:28|S|30|139.560000||
B|KWEB|20250902|09:42:28|S|1400|37.585000||
B|MSFT|20250902|09:42:28|S|2|502.035000||
B|MSFT|20250902|09:42:28|S|10|501.960000||
B|MSTR|20250902|09:42:28|S|75|337.910000||
B|QBTS|20250902|09:42:28|S|196|15.250000||
B|SOFI|20250902|09:42:28|S|20|24.499300||
B|TSLA|20250902|09:42:28|S|10|330.580600||
B|TSM|20250902|09:42:28|S|4|228.360000||
B|CRWV|20250902|09:42:29|S|20|95.590000||
B|FIG|20250902|09:42:29|S|50|68.030000||
B|GDX|20250902|09:42:29|S|500|63.345000||
B|META|20250902|09:42:29|S|2|731.140000||
B|NVDA|20250902|09:42:29|S|74|170.589700||
B|ON|20250902|09:42:29|S|100|48.490000||
B|PANW|20250902|09:42:29|S|1|188.980000||
B|PEP|20250902|09:42:29|S|78|153.880000||
B|SMCL|20250902|09:42:29|S|100|10.600000||
B|TQQQ|20250902|09:42:29|S|10|85.626500||
B|UTHR|20250902|09:42:29|S|10|429.750000||
B|VWAV|20250902|09:42:29|S|50|8.590000||
B|ASTS|20250902|09:42:30|S|61|48.640000||
B|AVAV|20250902|09:42:30|S|11|236.480000||
B|CARM|20250902|09:42:30|S|100|0.490000||
B|COIN|20250902|09:42:30|S|60|302.760000||
B|FOUR|20250902|09:42:30|S|14|88.640000||
B|FSI|20250902|09:42:30|S|200|9.260000||
B|FTNT|20250902|09:42:30|S|13|76.890000||
B|LAWR|20250902|09:42:30|S|10|3.580000||
B|MRVL|20250902|09:42:30|S|20|62.520000||
B|NEGG|20250902|09:42:30|S|100|42.350000||
B|NEM|20250902|09:42:30|S|50|74.598500||
B|PEP|20250902|09:42:30|S|1|153.847500||
B|PEP|20250902|09:42:30|S|2|153.850000||
B|PGY|20250902|09:42:30|S|100|35.740000||
B|PODC|20250902|09:42:30|S|100|1.600000||
B|RGTI|20250902|09:42:30|S|77|15.550000||
B|TOST|20250902|09:42:30|S|100|43.850000||
B|TSLA|20250902|09:42:30|S|100|330.660000||
B|UMAC|20250902|09:42:30|S|100|9.255000||
B|BABA|20250902|09:42:31|S|8|135.766200||
B|BNDW|20250902|09:42:31|S|100|68.880000||
B|CIFR|20250902|09:42:31|S|12|7.790000||
B|CRCL|20250902|09:42:31|S|11|129.020000||
B|CVNX|20250902|09:42:31|S|10|22.730000||
B|GDX|20250902|09:42:31|S|100|63.355000||
B|IXC|20250902|09:42:31|S|2|41.708800||
B|MLYS|20250902|09:42:31|S|50|24.550000||
B|MSTR|20250902|09:42:31|S|20|338.302300||
B|NFLX|20250902|09:42:31|S|2|1204.170000||
B|ORCL|20250902|09:42:31|S|100|222.210000||
B|ORCL|20250902|09:42:31|S|100|222.250000||
B|PLTR|20250902|09:42:31|S|100|153.850000||
B|SVIX|20250902|09:42:31|S|10|18.829300||
B|TSLA|20250902|09:42:31|S|251|330.525000||
B|TSLL|20250902|09:42:31|S|20|12.045000||
B|UTHR|20250902|09:42:31|S|1|427.500000||
B|VUG|20250902|09:42:31|S|5|452.370000||
B|ZS|20250902|09:42:31|S|100|275.237800||
B|B|20250902|09:42:32|S|100|26.650000||
B|BBAR|20250902|09:42:32|S|4|11.760000||
B|BBAR|20250902|09:42:32|S|17|11.760000||
B|DXYZ|20250902|09:42:32|S|100|27.030000||
B|ETHZ|20250902|09:42:32|S|100|2.840000||
B|IBIT|20250902|09:42:32|S|3|62.705000||
B|LAWR|20250902|09:42:32|S|50|3.510000||
B|LAWR|20250902|09:42:32|S|100|3.510000||
B|RBLX|20250902|09:42:32|S|100|124.050000||
B|RGTI|20250902|09:42:32|S|25|15.555000||
B|SMR|20250902|09:42:32|S|1|33.120000||
B|TSLA|20250902|09:42:32|S|100|330.510000||
B|VOO|20250902|09:42:32|S|1|585.569100||
B|AMZN|20250902|09:42:33|S|100|224.572200||
B|DOW|20250902|09:42:33|S|10|24.450000||
B|NUKK|20250902|09:42:33|S|5|6.660000||
B|NUKK|20250902|09:42:33|S|107|6.690000||
B|NVO|20250902|09:42:33|S|200|57.030000||
B|ORCL|20250902|09:42:33|S|60|222.066500||
B|ORCL|20250902|09:42:33|S|300|222.056700||
B|RTX|20250902|09:42:33|S|780|157.090000||
B|SMR|20250902|09:42:33|S|50|33.120000||
B|SOFI|20250902|09:42:33|S|300|24.520000||
B|SOFI|20250902|09:42:33|S|400|24.520000||
B|TLT|20250902|09:42:33|S|1500|85.745000||
B|UNH|20250902|09:42:33|S|9|309.620000||
B|UTHR|20250902|09:42:33|S|1|429.750000||
B|UUU|20250902|09:42:33|S|70|5.820000||
B|AFRM|20250902|09:42:34|S|5|83.450000||
B|AMAT|20250902|09:42:34|S|2|158.080000||
B|FAZ|20250902|09:42:34|S|100|4.243500||
B|IBIT|20250902|09:42:34|S|1|62.685000||
B|LABU|20250902|09:42:34|S|100|75.530000||
B|LABU|20250902|09:42:34|S|100|75.540000||
B|LAWR|20250902|09:42:34|S|200|3.570000||
B|LULU|20250902|09:42:34|S|1|199.500000||
B|MGM|20250902|09:42:34|S|61|38.881400||
B|ORCL|20250902|09:42:34|S|100|222.290000||
B|PLTR|20250902|09:42:34|S|100|153.820000||
B|RGTI|20250902|09:42:34|S|7|15.545000||
B|SOFI|20250902|09:42:34|S|25|24.530000||
B|SONM|20250902|09:42:34|S|100|0.597400||
B|VOO|20250902|09:42:34|S|52|585.569100||
B|AFRM|20250902|09:42:35|S|100|83.501800||
B|AMD|20250902|09:42:35|S|1|159.680000||
B|AMD|20250902|09:42:35|S|1|159.718600||
B|CANG|20250902|09:42:35|S|50|4.600000||
B|CRCL|20250902|09:42:35|S|1|128.980000||
B|DUOL|20250902|09:42:35|S|2|294.960000||
B|GEV|20250902|09:42:35|S|1|585.060000||
B|GOOGL|20250902|09:42:35|S|169|208.680000||
B|KO|20250902|09:42:35|S|1|68.765000||
B|MORN|20250902|09:42:35|S|14|258.970000||
B|MVST|20250902|09:42:35|S|300|2.595000||
B|NVDA|20250902|09:42:35|S|4|170.660000||
B|QQQ|20250902|09:42:35|S|3|562.439300||
B|QQQ|20250902|09:42:35|S|10|562.459300||
B|SMCI|20250902|09:42:35|S|2|40.160000||
B|SOFI|20250902|09:42:35|S|5|24.519300||
B|XLK|20250902|09:42:35|S|100|258.008800||
B|BABA|20250902|09:42:36|S|3|135.820000||
B|CARM|20250902|09:42:36|S|1|0.494600||
B|CRWV|20250902|09:42:36|S|20|95.670000||
B|GLD|20250902|09:42:36|S|25|321.119100||
B|HOOG|20250902|09:42:36|S|100|59.100000||
B|MSFT|20250902|09:42:36|S|35|501.960000||
B|NEM|20250902|09:42:36|S|10|74.568500||
B|PLTR|20250902|09:42:36|S|50|153.820000||
B|PLTR|20250902|09:42:36|S|50|153.880000||
B|SMR|20250902|09:42:36|S|10|33.130000||
B|SOXL|20250902|09:42:36|S|15|24.345000||
B|SSK|20250902|09:42:36|S|10|31.100000||
B|TSLL|20250902|09:42:36|S|100|12.045000||
B|AMD|20250902|09:42:37|S|4|159.740000||
B|BMNR|20250902|09:42:37|S|100|44.264000||
B|CWD|20250902|09:42:37|S|200|3.770000||
B|JOYY|20250902|09:42:37|S|100|56.950000||
B|META|20250902|09:42:37|S|1|730.820000||
B|MU|20250902|09:42:37|S|10|114.980000||
B|QQQ|20250902|09:42:37|S|41|562.510700||
B|RR|20250902|09:42:37|S|1701|2.990000||
B|RVMD|20250902|09:42:37|S|80|39.090000||
B|RVMD|20250902|09:42:37|S|200|39.010000||
B|RVMD|20250902|09:42:37|S|300|39.070000||
B|SHOP|20250902|09:42:37|S|3|137.010000||
B|VOO|20250902|09:42:37|S|1|585.588800||
B|VOO|20250902|09:42:37|S|3|585.609100||
B|VTI|20250902|09:42:37|S|2|314.242500||
B|AAOI|20250902|09:42:38|S|300|23.185000||
B|FLY|20250902|09:42:38|S|5|45.490000||
B|HOVR|20250902|09:42:38|S|200|1.730000||
B|JPM|20250902|09:42:38|S|100|296.570000||
B|MRVL|20250902|09:42:38|S|100|62.480000||
B|PLTR|20250902|09:42:38|S|64|153.895000||
B|TNXP|20250902|09:42:38|S|100|28.670000||
B|TSLL|20250902|09:42:38|S|20|12.049300||
B|AAOI|20250902|09:42:39|S|100|23.185000||
B|ALTS|20250902|09:42:39|S|2500|6.295000||
B|AMD|20250902|09:42:39|S|300|159.868300||
B|BLDR|20250902|09:42:39|S|100|137.390000||
B|HOOD|20250902|09:42:39|S|25|99.980000||
B|MS|20250902|09:42:39|S|5|146.900000||
B|SLV|20250902|09:42:39|S|500|36.605000||
B|TLRY|20250902|09:42:39|S|1|1.251000||
B|TXN|20250902|09:42:39|S|100|199.140000||
B|AMG|20250902|09:42:40|S|20|227.200000||
B|BABA|20250902|09:42:40|S|200|135.890000||
B|BIL|20250902|09:42:40|S|1800|91.470000||
B|BLDR|20250902|09:42:40|S|7|137.491800||
B|EFX|20250902|09:42:40|S|16|239.760000||
B|GRAB|20250902|09:42:40|S|600|4.875000||
B|NBIS|20250902|09:42:40|S|40|66.885000||
B|ORCL|20250902|09:42:40|S|28|222.352500||
B|QQQ|20250902|09:42:40|S|3|562.611000||
B|SOFI|20250902|09:42:40|S|40|24.565000||
B|SOFI|20250902|09:42:40|S|100|24.560000||
B|TSM|20250902|09:42:40|S|10|228.390000||
B|BABA|20250902|09:42:41|S|25|135.936300||
B|BLSH|20250902|09:42:41|S|17|60.220000||
B|CDNS|20250902|09:42:41|S|1|342.610000||
B|COIN|20250902|09:42:41|S|10|303.310000||
B|CRUS|20250902|09:42:41|S|9|112.200000||
B|EVR|20250902|09:42:41|S|3|311.960000||
B|FOUR|20250902|09:42:41|S|11|88.620000||
B|HD|20250902|09:42:41|S|2|403.960000||
B|MPWR|20250902|09:42:41|S|1|818.521000||
B|NBIS|20250902|09:42:41|S|52|66.885000||
B|NVDA|20250902|09:42:41|S|200|170.730000||
B|OKLO|20250902|09:42:41|S|20|70.820000||
B|PAAS|20250902|09:42:41|S|30|33.610000||
B|SOFI|20250902|09:42:41|S|100|24.570000||
B|SPXL|20250902|09:42:41|S|20|185.720000||
B|STZ|20250902|09:42:41|S|100|152.940000||
B|TSLA|20250902|09:42:41|S|50|330.850000||
B|TWLO|20250902|09:42:41|S|10|103.510000||
B|ZBRA|20250902|09:42:41|S|3|309.620000||
B|AVDL|20250902|09:42:42|S|100|15.230000||
B|BITX|20250902|09:42:42|S|100|53.000000||
B|KPLT|20250902|09:42:42|S|100|17.460000||
B|MU|20250902|09:42:42|S|1|114.970000||
B|NIO|20250902|09:42:42|S|100|6.260000||
B|TGT|20250902|09:42:42|S|1|94.030000||
B|TSLA|20250902|09:42:42|S|491|330.870000||
B|TXN|20250902|09:42:42|S|100|199.040000||
B|AG|20250902|09:42:43|S|100|9.059300||
B|BLDR|20250902|09:42:43|S|100|137.480000||
B|BMNR|20250902|09:42:43|S|100|44.280000||
B|CRWU|20250902|09:42:43|S|200|13.220000||
B|DB|20250902|09:42:43|S|1|34.425000||
B|GTLB|20250902|09:42:43|S|10|47.977500||
B|NIO|20250902|09:42:43|S|100|6.265000||
B|OKLO|20250902|09:42:43|S|100|70.900000||
B|SQQQ|20250902|09:42:43|S|100|18.695000||
B|UPB|20250902|09:42:43|S|15|18.020000||
B|BABA|20250902|09:42:44|S|2|135.831400||
B|BG|20250902|09:42:44|S|17|83.290000||
B|CRDO|20250902|09:42:44|S|61|120.600000||
B|INMB|20250902|09:42:44|S|300|2.060000||
B|IREN|20250902|09:42:44|S|50|26.795000||
B|MDB|20250902|09:42:44|S|50|315.120000||
B|MP|20250902|09:42:44|S|200|68.040000||
B|NET|20250902|09:42:44|S|36|203.070000||
B|NVDA|20250902|09:42:44|S|100|170.741200||
B|ORCL|20250902|09:42:44|S|100|222.414800||
B|SHOP|20250902|09:42:44|S|41|137.300000||
B|SPHY|20250902|09:42:44|S|5|23.635000||
B|TXN|20250902|09:42:44|S|100|198.990000||
B|ZENA|20250902|09:42:44|S|300|4.970000||
B|ZENA|20250902|09:42:44|S|1100|4.970000||
B|ZENA|20250902|09:42:44|S|1500|5.040000||
B|AMAT|20250902|09:42:45|S|15|158.130000||
B|AMZN|20250902|09:42:45|S|17|224.600000||
B|AXL|20250902|09:42:45|S|100|5.970000||
B|BBD|20250902|09:42:45|S|100|2.985000||
B|BG|20250902|09:42:45|S|150|83.380000||
B|BMNR|20250902|09:42:45|S|100|44.270000||
B|FRO|20250902|09:42:45|S|200|20.329300||
B|NVDA|20250902|09:42:45|S|200|170.785000||
B|SHEL|20250902|09:42:45|S|1|73.330000||
B|USOY|20250902|09:42:45|S|100|8.510000||
B|VRM|20250902|09:42:45|S|30|28.250000||
B|XLE|20250902|09:42:45|S|100|89.860700||
B|CRDO|20250902|09:42:46|S|200|120.600000||
B|CVNA|20250902|09:42:46|S|20|359.750000||
B|HOOD|20250902|09:42:46|S|1|99.999600||
B|LABU|20250902|09:42:46|S|100|75.535000||
B|MSFT|20250902|09:42:46|S|4|501.980000||
B|MVST|20250902|09:42:46|S|25|2.596700||
B|NVDA|20250902|09:42:46|S|200|170.790000||
B|SQQQ|20250902|09:42:46|S|100|18.695000||
B|SVIX|20250902|09:42:46|S|100|18.820700||
B|TLT|20250902|09:42:46|S|100|85.735000||
B|TQQQ|20250902|09:42:46|S|500|85.640700||
B|TSM|20250902|09:42:46|S|10|228.050000||
B|WMT|20250902|09:42:46|S|20|96.715000||
B|AAPL|20250902|09:42:47|S|66|229.295000||
B|AMZN|20250902|09:42:47|S|5|224.630000||
B|BBAR|20250902|09:42:47|S|72|11.790000||
B|CLS|20250902|09:42:47|S|1|191.300000||
B|CVNA|20250902|09:42:47|S|20|359.750000||
B|JEPI|20250902|09:42:47|S|10|56.355000||
B|MDB|20250902|09:42:47|S|20|315.275000||
B|MVST|20250902|09:42:47|S|100|2.595000||
B|PEP|20250902|09:42:47|S|25|153.940000||
B|RGTI|20250902|09:42:47|S|33|15.575000||
B|SNT|20250902|09:42:47|S|100|4.460000||
B|SNT|20250902|09:42:47|S|300|4.460000||
B|TXN|20250902|09:42:47|S|100|198.896700||
B|UPB|20250902|09:42:47|S|100|18.050000||
B|UPB|20250902|09:42:47|S|200|18.070000||
B|VGLT|20250902|09:42:47|S|200|54.835000||
B|ANF|20250902|09:42:48|S|115|91.820000||
B|BBD|20250902|09:42:48|S|1|2.985000||
B|CHA|20250902|09:42:48|S|50|17.925000||
B|CVNA|20250902|09:42:48|S|20|359.830000||
B|GLD|20250902|09:42:48|S|200|321.069300||
B|IWM|20250902|09:42:48|S|1200|232.587600||
B|NVDA|20250902|09:42:48|S|1|170.840000||
B|NVDA|20250902|09:42:48|S|52|170.849100||
B|NVDA|20250902|09:42:48|S|100|170.800000||
B|PEP|20250902|09:42:48|S|1|153.940000||
B|PEP|20250902|09:42:48|S|10|153.890000||
B|RKT|20250902|09:42:48|S|50|17.385000||
B|SPUS|20250902|09:42:48|S|9|46.275000||
B|TSM|20250902|09:42:48|S|100|228.130000||
B|TXN|20250902|09:42:48|S|100|198.896400||
B|TXN|20250902|09:42:48|S|100|198.940000||
B|URA|20250902|09:42:48|S|1000|39.911400||
B|VOO|20250902|09:42:48|S|8|585.707000||
B|APP|20250902|09:42:49|S|1|467.110000||
B|AVGO|20250902|09:42:49|S|10|291.900000||
B|CRDO|20250902|09:42:49|S|5|120.600000||
B|CVNA|20250902|09:42:49|S|20|360.050000||
B|MSTR|20250902|09:42:49|S|27|338.671000||
B|SOFI|20250902|09:42:49|S|150|24.630000||
B|SOFI|20250902|09:42:49|S|400|24.625000||
B|TXN|20250902|09:42:49|S|100|198.910000||
B|AFRM|20250902|09:42:50|S|3|83.850000||
B|ALB|20250902|09:42:50|S|100|80.550000||
B|ARKK|20250902|09:42:50|S|100|74.080000||
B|BYD|20250902|09:42:50|S|190|85.070000||
B|COO|20250902|09:42:50|S|300|66.400000||
B|COO|20250902|09:42:50|S|808|66.430000||
B|HOOD|20250902|09:42:50|S|10|100.070000||
B|HOOD|20250902|09:42:50|S|50|100.070000||
B|HROW|20250902|09:42:50|S|5|38.530000||
B|JNUG|20250902|09:42:50|S|35|109.167300||
B|OSCR|20250902|09:42:50|S|100|15.735000||
B|SNDK|20250902|09:42:50|S|200|50.560000||
B|TQQQ|20250902|09:42:50|S|300|85.739300||
B|TXN|20250902|09:42:50|S|100|198.920000||
B|VHT|20250902|09:42:50|S|1|254.550000||
B|VWO|20250902|09:42:50|S|5|51.125000||
B|ZEPP|20250902|09:42:50|S|200|47.550000||
B|AFRM|20250902|09:42:51|S|50|83.863500||
B|BABA|20250902|09:42:51|S|1|135.680000||
B|BRAG|20250902|09:42:51|S|200|2.740000||
B|CLS|20250902|09:42:51|S|250|191.670000||
B|COIN|20250902|09:42:51|S|100|303.791000||
B|CVNA|20250902|09:42:51|S|20|360.050000||
B|DUOL|20250902|09:42:51|S|10|295.315000||
B|EPRF|20250902|09:42:51|S|100|18.060000||
B|LHAI|20250902|09:42:51|S|800|9.250000||
B|NVDA|20250902|09:42:51|S|100|170.890000||
B|ORCL|20250902|09:42:51|S|100|222.493100||
B|SOFI|20250902|09:42:51|S|15|24.630000||
B|TQQQ|20250902|09:42:51|S|3|85.739300||
B|AFRM|20250902|09:42:52|S|100|83.860000||
B|APP|20250902|09:42:52|S|10|467.591000||
B|BNDX|20250902|09:42:52|S|1|48.985000||
B|CARM|20250902|09:42:52|S|200|0.486300||
B|CVNA|20250902|09:42:52|S|20|360.060000||
B|EWU|20250902|09:42:52|S|1|40.815000||
B|ISRG|20250902|09:42:52|S|1|467.300000||
B|JOYY|20250902|09:42:52|S|200|56.890000||
B|RKT|20250902|09:42:52|S|100|17.370000||
B|RKT|20250902|09:42:52|S|800|17.370000||
B|TGT|20250902|09:42:52|S|200|94.010000||
B|TPL|20250902|09:42:52|S|3|951.530000||
B|TXN|20250902|09:42:52|S|100|198.960000||
B|YMM|20250902|09:42:52|S|100|13.065000||
B|ALB|20250902|09:42:53|S|100|80.550000||
B|CDW|20250902|09:42:53|S|8|161.790000||
B|GLBE|20250902|09:42:53|S|40|32.795000||
B|ISRG|20250902|09:42:53|S|5|467.300000||
B|JOYY|20250902|09:42:53|S|500|56.950000||
B|JOYY|20250902|09:42:53|S|900|57.000000||
B|JTEK|20250902|09:42:53|S|2|83.637300||
B|MDT|20250902|09:42:53|S|24|92.610000||
B|NVDA|20250902|09:42:53|S|40|170.929000||
B|OPEN|20250902|09:42:53|S|300|4.438000||
B|RDDT|20250902|09:42:53|S|1|219.100000||
B|RVMD|20250902|09:42:53|S|300|39.020000||
B|SOFI|20250902|09:42:53|S|100|24.625000||
B|SPYD|20250902|09:42:53|S|1|44.615000||
B|TQQQ|20250902|09:42:53|S|5|85.749300||
B|TSLA|20250902|09:42:53|S|300|331.450000||
B|XYL|20250902|09:42:53|S|20|139.420000||
B|AEVA|20250902|09:42:54|S|1|14.390000||
B|AGH|20250902|09:42:54|S|325|4.074700||
B|CRWV|20250902|09:42:54|S|20|95.760000||
B|HOOD|20250902|09:42:54|S|100|100.040000||
B|PGY|20250902|09:42:54|S|100|35.960000||
B|PLTR|20250902|09:42:54|S|100|154.120000||
B|RGTI|20250902|09:42:54|S|200|15.580000||
B|SGOV|20250902|09:42:54|S|11|100.389900||
B|SLV|20250902|09:42:54|S|1|36.609300||
B|SOFI|20250902|09:42:54|S|100|24.625000||
B|TQQQ|20250902|09:42:54|S|1|85.759300||
B|XRPT|20250902|09:42:54|E|1|15.709600||
B|ADBE|20250902|09:42:55|S|5|348.800600||
B|AIRO|20250902|09:42:55|S|20|21.780000||
B|COF|20250902|09:42:55|S|44|220.710000||
B|KWEB|20250902|09:42:55|S|1200|37.598600||
B|LABU|20250902|09:42:55|S|100|75.550000||
B|LABU|20250902|09:42:55|S|100|75.550000||
B|LITE|20250902|09:42:55|S|74|128.930000||
B|MJ|20250902|09:42:55|S|100|35.460000||
B|MJ|20250902|09:42:55|S|100|35.600000||
B|MSTR|20250902|09:42:55|S|233|338.920000||
B|NVDA|20250902|09:42:55|S|10|170.895000||
B|NVDA|20250902|09:42:55|S|100|170.900000||
B|ORCL|20250902|09:42:55|S|100|222.430000||
B|ORCL|20250902|09:42:55|S|200|222.530000||
B|OSCR|20250902|09:42:55|S|500|15.725000||
B|ROP|20250902|09:42:55|S|3|522.500000||
B|SOXL|20250902|09:42:55|S|3|24.385000||
B|TSLA|20250902|09:42:55|S|100|331.298300||
B|TSM|20250902|09:42:55|S|200|228.070000||
B|VSAT|20250902|09:42:55|S|302|32.000000||
B|VSCO|20250902|09:42:55|S|20|22.320000||
B|VWO|20250902|09:42:55|S|10|51.129300||
B|XLF|20250902|09:42:55|S|100|53.205000||
B|AAPL|20250902|09:42:56|S|1|229.432500||
B|CARM|20250902|09:42:56|S|250|0.487100||
B|CPRT|20250902|09:42:56|S|20|48.435000||
B|CRWV|20250902|09:42:56|S|25|95.692100||
B|HOOD|20250902|09:42:56|S|50|100.040000||
B|LAWR|20250902|09:42:56|S|30|3.630000||
B|NET|20250902|09:42:56|S|5|203.110000||
B|NVDA|20250902|09:42:56|S|100|170.865000||
B|ORCL|20250902|09:42:56|S|100|222.330000||
B|ORCL|20250902|09:42:56|S|100|222.440000||
B|PONY|20250902|09:42:56|S|10|13.950000||
B|RDDT|20250902|09:42:56|S|3|219.150000||
B|TSLA|20250902|09:42:56|S|30|331.261500||
B|UPST|20250902|09:42:56|S|100|70.690000||
B|URA|20250902|09:42:56|S|1000|39.910500||
B|ALL|20250902|09:42:57|S|3|203.690000||
B|ALMS|20250902|09:42:57|S|1500|4.690000||
B|AMD|20250902|09:42:57|S|20|160.010000||
B|DB|20250902|09:42:57|S|13|34.455000||
B|ETHA|20250902|09:42:57|S|10|32.835000||
B|JEPQ|20250902|09:42:57|S|915|54.599900||
B|MVST|20250902|09:42:57|S|50|2.595000||
B|OPEN|20250902|09:42:57|S|45|4.440000||
B|RRX|20250902|09:42:57|S|1|147.450000||
B|SOFI|20250902|09:42:57|S|300|24.617300||
B|UPB|20250902|09:42:57|S|35|18.130000||
B|VOO|20250902|09:42:57|S|1|585.719100||
B|VST|20250902|09:42:57|S|2|183.690000||
B|CDNS|20250902|09:42:58|S|10|343.020000||
B|CELH|20250902|09:42:58|S|9|61.380000||
B|DCTH|20250902|09:42:58|S|200|10.920000||
B|LABU|20250902|09:42:58|S|100|75.540000||
B|NVDA|20250902|09:42:58|S|100|170.850700||
B|PGY|20250902|09:42:58|S|300|35.970000||
B|SOFI|20250902|09:42:58|S|72|24.619300||
B|SOFI|20250902|09:42:58|S|400|24.619300||
B|SOGP|20250902|09:42:58|S|100|13.890000||
B|TSLA|20250902|09:42:58|S|12|331.350000||
B|AAPL|20250902|09:42:59|S|1|229.430000||
B|CIFR|20250902|09:42:59|S|2000|7.790000||
B|FLGC|20250902|09:42:59|S|100|21.490000||
B|FUBO|20250902|09:42:59|S|950|3.620100||
B|NVDA|20250902|09:42:59|S|100|170.850000||
B|NVDA|20250902|09:42:59|S|100|170.850000||
B|NVDA|20250902|09:42:59|S|100|170.850000||
B|OKLO|20250902|09:42:59|S|10|70.940000||
B|TIXT|20250902|09:42:59|S|600|4.465000||
B|TRON|20250902|09:42:59|S|100|4.195000||
B|TSLA|20250902|09:42:59|S|15|331.390000||
B|AMD|20250902|09:43:00|S|55|159.860000||
B|CRCL|20250902|09:43:00|S|5|129.398000||
B|CRWV|20250902|09:43:00|S|1|95.620000||
B|IBKR|20250902|09:43:00|S|2|61.010000||
B|INTC|20250902|09:43:00|S|3|23.815000||
B|LABU|20250902|09:43:00|S|100|75.490000||
B|LULU|20250902|09:43:00|S|30|199.380000||
B|MRVL|20250902|09:43:00|S|50|62.439000||
B|NVDA|20250902|09:43:00|S|100|170.805000||
B|OKLO|20250902|09:43:00|S|100|70.980000||
B|OKLO|20250902|09:43:00|S|1500|70.970000||
B|OPEN|20250902|09:43:00|S|600|4.450000||
B|QQQI|20250902|09:43:00|S|20|52.170000||
B|SPTL|20250902|09:43:00|S|1|25.980000||
B|TXN|20250902|09:43:00|S|100|198.890000||
B|VOO|20250902|09:43:00|S|277|585.658800||
B|W|20250902|09:43:00|S|6|75.480000||
B|AMD|20250902|09:43:01|S|300|159.701700||
B|CRDO|20250902|09:43:01|S|1|120.240000||
B|CWD|20250902|09:43:01|S|100|3.920000||
B|GLD|20250902|09:43:01|S|45|321.138300||
B|IBIT|20250902|09:43:01|S|1|62.685000||
B|OKLO|20250902|09:43:01|S|100|71.000000||
B|ORCL|20250902|09:43:01|S|100|222.350000||
B|ORCL|20250902|09:43:01|S|100|222.400000||
B|QQQ|20250902|09:43:01|S|1|562.593500||
B|SSNC|20250902|09:43:01|S|80|87.050000||
B|TEAM|20250902|09:43:01|S|83|172.825000||
B|VOO|20250902|09:43:01|S|1|585.588800||
B|YMAB|20250902|09:43:01|S|700|8.563500||
B|ALAB|20250902|09:43:02|S|31|175.900000||
B|ARLO|20250902|09:43:02|S|120|17.320000||
B|BABA|20250902|09:43:02|S|92|135.690000||
B|GLW|20250902|09:43:02|S|70|67.470000||
B|NVDA|20250902|09:43:02|S|100|170.765000||
B|NVDA|20250902|09:43:02|S|100|170.775000||
B|NVDA|20250902|09:43:02|S|100|170.790000||
B|ONC|20250902|09:43:02|S|25|332.350000||
B|OPEN|20250902|09:43:02|S|100|4.450000||
B|SOFI|20250902|09:43:02|S|10|24.590000||
B|SOXL|20250902|09:43:02|S|20|24.315000||
B|SOXL|20250902|09:43:02|S|106|24.325000||
B|TSLA|20250902|09:43:02|S|50|331.375600||
B|VXX|20250902|09:43:02|S|100|38.030000||
B|AVL|20250902|09:43:03|S|100|42.090000||
B|AVL|20250902|09:43:03|S|200|42.110000||
B|AVL|20250902|09:43:03|S|300|42.130000||
B|BABA|20250902|09:43:03|S|100|135.765000||
B|GGAL|20250902|09:43:03|S|100|37.780000||
B|JOBY|20250902|09:43:03|S|37|13.480000||
B|MP|20250902|09:43:03|S|640|67.990000||
B|MSFT|20250902|09:43:03|S|1|501.740000||
B|NOVT|20250902|09:43:03|S|1|114.508500||
B|NVDA|20250902|09:43:03|S|100|170.775000||
B|NVO|20250902|09:43:03|S|6|57.020000||
B|OKLO|20250902|09:43:03|S|100|71.120000||
B|OKLO|20250902|09:43:03|S|500|71.100000||
B|OKLO|20250902|09:43:03|S|800|71.100000||
B|OKLO|20250902|09:43:03|S|1500|71.080000||
B|PGR|20250902|09:43:03|S|13|246.070000||
B|PMVP|20250902|09:43:03|S|725|1.425000||
B|SOFI|20250902|09:43:03|S|100|24.590000||
B|XLV|20250902|09:43:03|S|12|136.847800||
B|BABA|20250902|09:43:04|S|40|135.765000||
B|CARM|20250902|09:43:04|S|62|0.480700||
B|ENGN|20250902|09:43:04|S|98|4.710000||
B|FRO|20250902|09:43:04|S|50|20.349300||
B|FWRD|20250902|09:43:04|S|400|29.260000||
B|MRVL|20250902|09:43:04|S|200|62.352400||
B|MSTR|20250902|09:43:04|S|200|338.360000||
B|MSTR|20250902|09:43:04|S|200|338.440000||
B|NVDA|20250902|09:43:04|S|5|170.770000||
B|OKLO|20250902|09:43:04|S|100|71.190000||
B|UVXY|20250902|09:43:04|S|200|12.925000||
B|CARM|20250902|09:43:05|S|800|0.480300||
B|COIN|20250902|09:43:05|S|3|303.410000||
B|IT|20250902|09:43:05|S|10|249.760000||
B|METC|20250902|09:43:05|S|71|24.690000||
B|OKLO|20250902|09:43:05|S|300|71.120000||
B|SOFI|20250902|09:43:05|S|100|24.585000||
B|SOUN|20250902|09:43:05|S|400|12.395000||
B|SOUN|20250902|09:43:05|S|500|12.395000||
B|SVIX|20250902|09:43:05|S|100|18.815000||
B|VOO|20250902|09:43:05|S|50|585.559000||
B|AEM|20250902|09:43:06|S|40|144.110000||
B|APP|20250902|09:43:06|S|2|467.430000||
B|BABA|20250902|09:43:06|S|1|135.635000||
B|CARM|20250902|09:43:06|S|200|0.480200||
B|DELL|20250902|09:43:06|S|100|118.980000||
B|GS|20250902|09:43:06|S|35|727.220000||
B|IONQ|20250902|09:43:06|S|400|41.538800||
B|IWM|20250902|09:43:06|S|3|232.559300||
B|LAWR|20250902|09:43:06|S|100|3.630000||
B|MRVL|20250902|09:43:06|S|30|62.360000||
B|PFE|20250902|09:43:06|S|100|24.795000||
B|PLTR|20250902|09:43:06|S|39|154.110000||
B|PLTR|20250902|09:43:06|S|400|154.120000||
B|QQQM|20250902|09:43:06|S|1|231.577000||
B|SCHD|20250902|09:43:06|S|1|27.785000||
B|SCHD|20250902|09:43:06|S|1|27.785000||
B|TSM|20250902|09:43:06|S|200|227.970000||
B|ULTY|20250902|09:43:06|S|50|5.583500||
B|VIG|20250902|09:43:06|S|5|208.880000||
B|VOO|20250902|09:43:06|S|1|585.568800||
B|VRT|20250902|09:43:06|S|25|121.240000||
B|ZEPP|20250902|09:43:06|S|50|47.080000||
B|BABA|20250902|09:43:07|S|100|135.618300||
B|BRK/B|20250902|09:43:07|S|1|499.240000||
B|CGNX|20250902|09:43:07|S|62|43.225000||
B|FRO|20250902|09:43:07|S|200|20.349300||
B|JEPQ|20250902|09:43:07|S|3|54.575000||
B|LQD|20250902|09:43:07|S|1|108.945000||
B|LULU|20250902|09:43:07|S|5|199.140000||
B|NVDA|20250902|09:43:07|S|3|170.919000||
B|OSCR|20250902|09:43:07|S|1000|15.725000||
B|PLTR|20250902|09:43:07|S|1|154.050000||
B|SBC|20250902|09:43:07|S|100|4.140000||
B|SLV|20250902|09:43:07|S|10|36.619300||
B|SOFI|20250902|09:43:07|S|15|24.570000||
B|TSLL|20250902|09:43:07|S|79|12.105000||
B|APP|20250902|09:43:08|S|4|467.380000||
B|BLK|20250902|09:43:08|S|9|1105.820000||
B|BMNR|20250902|09:43:08|S|200|44.110000||
B|BMNR|20250902|09:43:08|S|1400|44.100000||
B|CRM|20250902|09:43:08|S|2|251.960000||
B|DUOL|20250902|09:43:08|S|2|295.230000||
B|HIMS|20250902|09:43:08|S|20|41.780000||
B|HOOD|20250902|09:43:08|S|100|99.960000||
B|HOOD|20250902|09:43:08|S|100|99.968600||
B|HWH|20250902|09:43:08|S|5|2.500000||
B|NUKK|20250902|09:43:08|S|50|6.490000||
B|NVDA|20250902|09:43:08|S|50|170.920000||
B|OPEN|20250902|09:43:08|S|300|4.445000||
B|QQQ|20250902|09:43:08|S|100|562.475000||
B|RBLX|20250902|09:43:08|S|99|124.470000||
B|SMCI|20250902|09:43:08|S|1|40.150000||
B|TQQQ|20250902|09:43:08|S|400|85.619300||
B|TSLA|20250902|09:43:08|S|200|331.420000||
B|TSLA|20250902|09:43:08|S|200|331.530000||
B|TXN|20250902|09:43:08|S|1|198.700000||
B|ALTS|20250902|09:43:09|S|200|6.290000||
B|BABA|20250902|09:43:09|S|100|135.638500||
B|MP|20250902|09:43:09|S|100|67.995000||
B|MRVL|20250902|09:43:09|S|89|62.350000||
B|TQQQ|20250902|09:43:09|S|5|85.629300||
B|BLK|20250902|09:43:10|S|9|1105.090000||
B|BRK/B|20250902|09:43:10|S|1|499.070000||
B|CRWV|20250902|09:43:10|S|48|95.760000||
B|DELL|20250902|09:43:10|S|15|119.020000||
B|LUV|20250902|09:43:10|S|70|32.870000||
B|NVDA|20250902|09:43:10|S|100|170.950000||
B|SHFS|20250902|09:43:10|S|300|3.520000||
B|TQQQ|20250902|09:43:10|S|40|85.639300||
B|UUU|20250902|09:43:10|S|200|5.750000||
B|VOO|20250902|09:43:10|S|2|585.490000||
B|XLE|20250902|09:43:10|S|4|89.850700||
B|AEVA|20250902|09:43:11|S|50|14.270000||
B|APP|20250902|09:43:11|S|10|467.380000||
B|BITO|20250902|09:43:11|S|250|19.055000||
B|GLD|20250902|09:43:11|S|2|321.188800||
B|LMT|20250902|09:43:11|S|1|449.820000||
B|MRVL|20250902|09:43:11|S|50|62.310000||
B|NFLX|20250902|09:43:11|S|2|1204.610000||
B|PLTR|20250902|09:43:11|S|200|154.080000||
B|SVIX|20250902|09:43:11|S|300|18.809300||
B|TSLA|20250902|09:43:11|S|1|331.540000||
B|TSLA|20250902|09:43:11|S|3|331.540000||
B|TSLA|20250902|09:43:11|S|20|331.500000||
B|AMD|20250902|09:43:12|S|100|159.800500||
B|AMZN|20250902|09:43:12|S|5|224.380000||
B|AMZN|20250902|09:43:12|S|40|224.438600||
B|BRK/B|20250902|09:43:12|S|1|498.940000||
B|CRWD|20250902|09:43:12|S|100|414.181000||
B|HOOD|20250902|09:43:12|S|10|99.928800||
B|MARA|20250902|09:43:12|S|2|15.989300||
B|NVDA|20250902|09:43:12|S|3|170.889000||
B|NVDL|20250902|09:43:12|S|100|79.900000||
B|OKLO|20250902|09:43:12|S|30|71.040000||
B|SOFI|20250902|09:43:12|S|100|24.570000||
B|CRWV|20250902|09:43:13|S|1|95.790000||
B|DIA|20250902|09:43:13|S|16|450.740000||
B|NEM|20250902|09:43:13|S|100|74.700000||
B|NEM|20250902|09:43:13|S|100|74.708300||
B|NVDA|20250902|09:43:13|S|100|170.931000||
B|OKE|20250902|09:43:13|S|2|75.600000||
B|PLTR|20250902|09:43:13|S|1|154.025000||
B|PLTR|20250902|09:43:13|S|20|154.040000||
B|SMWB|20250902|09:43:13|S|1|9.480000||
B|SMWB|20250902|09:43:13|S|209|9.480000||
B|SOXL|20250902|09:43:13|S|100|24.335000||
B|TMC|20250902|09:43:13|S|20|5.375000||
B|TQQQ|20250902|09:43:13|S|2|85.619300||
B|TQQQ|20250902|09:43:13|S|40|85.609300||
B|TSEM|20250902|09:43:13|S|10|58.770000||
B|TXN|20250902|09:43:13|S|100|198.900000||
B|AAME|20250902|09:43:14|S|100|3.430000||
B|CRWV|20250902|09:43:14|S|1|95.780000||
B|CRWV|20250902|09:43:14|S|30|95.780000||
B|GOOGL|20250902|09:43:14|S|69|208.760000||
B|INDO|20250902|09:43:14|S|300|3.045000||
B|PAAS|20250902|09:43:14|S|1|33.690000||
B|TSLA|20250902|09:43:14|S|50|331.650000||
B|TSLA|20250902|09:43:14|S|96|331.640000||
B|TSLA|20250902|09:43:14|S|200|331.647700||
B|TTD|20250902|09:43:14|S|10|53.234500||
B|VRT|20250902|09:43:14|S|30|121.250000||
B|WHLR|20250902|09:43:14|S|200|1.670000||
B|WHLR|20250902|09:43:14|S|200|1.675000||
B|BABA|20250902|09:43:15|S|150|135.818600||
B|COIN|20250902|09:43:15|S|3|303.630000||
B|HOOD|20250902|09:43:15|S|10|99.958500||
B|HOOD|20250902|09:43:15|S|100|99.940000||
B|HOOD|20250902|09:43:15|S|100|99.940000||
B|IRS|20250902|09:43:15|S|1|14.170000||
B|META|20250902|09:43:15|S|2|729.930000||
B|QQQI|20250902|09:43:15|S|2|52.165000||
B|RITM|20250902|09:43:15|S|200|12.287500||
B|SATS|20250902|09:43:15|S|35|62.150000||
B|SOFI|20250902|09:43:15|S|8|24.575000||
B|TXN|20250902|09:43:15|S|100|198.960000||
B|HUBS|20250902|09:43:16|S|2|468.170000||
B|IBKR|20250902|09:43:16|S|100|60.930000||
B|META|20250902|09:43:16|S|100|729.930000||
B|MLYS|20250902|09:43:16|S|23|24.460000||
B|NUKK|20250902|09:43:16|S|10|6.540000||
B|ORCL|20250902|09:43:16|S|14|222.145000||
B|SEDG|20250902|09:43:16|S|100|31.465000||
B|TSLL|20250902|09:43:16|S|160|12.115000||
B|UEC|20250902|09:43:16|S|5|10.449300||
B|UEC|20250902|09:43:16|S|19|10.449300||
B|VOO|20250902|09:43:16|S|80|585.589100||
B|AGL|20250902|09:43:17|S|15|1.285000||
B|CRCL|20250902|09:43:17|S|100|129.195000||
B|CRWV|20250902|09:43:17|S|10|95.780000||
B|GLD|20250902|09:43:17|S|30|321.188800||
B|GORV|20250902|09:43:17|S|100|3.010000||
B|IONQ|20250902|09:43:17|S|30|41.520000||
B|LMND|20250902|09:43:17|S|70|51.360000||
B|NVDA|20250902|09:43:17|S|33|170.822300||
B|TLN|20250902|09:43:17|S|11|369.560000||
B|TQQQ|20250902|09:43:17|S|120|85.624600||
B|TSM|20250902|09:43:17|S|4|227.780000||
B|UPST|20250902|09:43:17|S|5|70.730000||
B|UUU|20250902|09:43:17|S|50|5.780000||
B|BLK|20250902|09:43:18|S|40|1104.430000||
B|CHD|20250902|09:43:18|S|20|93.045000||
B|COIN|20250902|09:43:18|S|250|303.499200||
B|DUOL|20250902|09:43:18|S|50|295.090000||
B|FTNT|20250902|09:43:18|S|19|76.910000||
B|NVDA|20250902|09:43:18|S|3|170.879100||
B|NVDA|20250902|09:43:18|S|100|170.869000||
B|NVDA|20250902|09:43:18|S|100|170.870000||
B|SOFI|20250902|09:43:18|S|100|24.580000||
B|SPXS|20250902|09:43:18|S|100|4.375000||
B|TQQQ|20250902|09:43:18|S|500|85.630700||
B|ATOM|20250902|09:43:19|S|100|3.230000||
B|BABA|20250902|09:43:19|S|4|135.880000||
B|BABA|20250902|09:43:19|S|25|135.875000||
B|CYTK|20250902|09:43:19|S|100|46.780000||
B|GDS|20250902|09:43:19|S|2|32.660000||
B|OPEN|20250902|09:43:19|S|200|4.475000||
B|SOFI|20250902|09:43:19|S|100|24.590000||
B|TEM|20250902|09:43:19|S|50|74.230000||
B|TSM|20250902|09:43:19|S|20|227.840000||
B|AAPL|20250902|09:43:20|S|100|229.430000||
B|AFRM|20250902|09:43:20|S|100|83.790000||
B|BOXX|20250902|09:43:20|S|10|113.505000||
B|CLS|20250902|09:43:20|S|7|191.640000||
B|CRWV|20250902|09:43:20|S|100|95.820000||
B|KARO|20250902|09:43:20|S|50|53.000000||
B|LITE|20250902|09:43:20|S|5|128.925000||
B|MU|20250902|09:43:20|S|10|114.900000||
B|NUKK|20250902|09:43:20|S|50|6.618000||
B|TNK|20250902|09:43:20|S|90|49.330000||
B|TSLL|20250902|09:43:20|S|5|12.119300||
B|ABEV|20250902|09:43:21|S|11|2.215000||
B|ATYR|20250902|09:43:21|S|200|5.960000||
B|BITX|20250902|09:43:21|S|10|53.040000||
B|BMNR|20250902|09:43:21|S|2|44.220000||
B|HUYA|20250902|09:43:21|S|200|3.570000||
B|JEPQ|20250902|09:43:21|S|3|54.565000||
B|JPM|20250902|09:43:21|S|200|296.220000||
B|QQQ|20250902|09:43:21|S|1|562.513500||
B|RDDT|20250902|09:43:21|S|140|219.280000||
B|SMR|20250902|09:43:21|S|370|33.130000||
B|SUPX|20250902|09:43:21|S|11|49.460000||
B|TSLA|20250902|09:43:21|S|30|331.520000||
B|URA|20250902|09:43:21|S|300|39.890000||
B|ALAB|20250902|09:43:22|S|34|175.990000||
B|FICO|20250902|09:43:22|S|1|1517.760000||
B|GLW|20250902|09:43:22|S|40|67.520000||
B|LABU|20250902|09:43:22|S|110|75.430000||
B|NIPG|20250902|09:43:22|S|200|2.040000||
B|NVO|20250902|09:43:22|S|20|56.990000||
B|OPEN|20250902|09:43:22|S|500|4.479000||
B|SMCY|20250902|09:43:22|S|4|14.220000||
B|SPY|20250902|09:43:22|S|44|636.910000||
B|UBER|20250902|09:43:22|S|100|93.100000||
B|UNH|20250902|09:43:22|S|48|310.140000||
B|AAOI|20250902|09:43:23|S|300|23.180000||
B|AAPL|20250902|09:43:23|S|3|229.360000||
B|ACHR|20250902|09:43:23|S|19|8.715000||
B|BABA|20250902|09:43:23|S|8|135.798500||
B|BABA|20250902|09:43:23|S|80|135.808800||
B|CRWV|20250902|09:43:23|S|500|95.860000||
B|EWZ|20250902|09:43:23|S|8|28.855000||
B|GSG|20250902|09:43:23|S|6|22.860000||
B|ORCL|20250902|09:43:23|S|60|221.937500||
B|ORCL|20250902|09:43:23|S|100|221.977300||
B|ORCL|20250902|09:43:23|S|300|221.937500||
B|SOFI|20250902|09:43:23|S|200|24.576700||
B|SOUN|20250902|09:43:23|S|200|12.395000||
B|SOXS|20250902|09:43:23|S|635|7.605000||
B|TSLA|20250902|09:43:23|S|25|331.500000||
B|TSLA|20250902|09:43:23|S|100|331.510000||
B|ALB|20250902|09:43:24|S|100|80.540000||
B|ASNS|20250902|09:43:24|S|500|0.525000||
B|AVGO|20250902|09:43:24|S|200|291.980000||
B|AVT|20250902|09:43:24|S|100|52.390000||
B|BABA|20250902|09:43:24|S|50|135.812200||
B|BNC|20250902|09:43:24|S|7|20.920000||
B|BSJR|20250902|09:43:24|S|2|22.675000||
B|EMN|20250902|09:43:24|S|28|69.420000||
B|FIGB|20250902|09:43:24|S|1|43.000000||
B|GTX|20250902|09:43:24|S|1|12.885000||
B|IONQ|20250902|09:43:24|S|500|41.520000||
B|ITM|20250902|09:43:24|S|1|45.545500||
B|JEPI|20250902|09:43:24|S|1|56.345000||
B|MINT|20250902|09:43:24|S|388|100.345000||
B|MX|20250902|09:43:24|S|2|3.051000||
B|NVDA|20250902|09:43:24|S|10|170.950000||
B|TDW|20250902|09:43:24|S|4|59.230000||
B|TSLA|20250902|09:43:24|S|10|331.495400||
B|TSLA|20250902|09:43:24|S|30|331.500000||
B|TSLL|20250902|09:43:24|S|200|12.115000||
B|VOO|20250902|09:43:24|S|11|585.549000||
B|AMD|20250902|09:43:25|S|100|159.930000||
B|APP|20250902|09:43:25|S|27|467.420000||
B|CCJ|20250902|09:43:25|S|36|75.400000||
B|FOLD|20250902|09:43:25|S|1|7.720100||
B|IBIT|20250902|09:43:25|S|6|62.750000||
B|MAC|20250902|09:43:25|S|1|18.090000||
B|MP|20250902|09:43:25|S|60|67.970000||
B|MYRG|20250902|09:43:25|S|1|182.390000||
B|NFLX|20250902|09:43:25|S|10|1204.610000||
B|SHCO|20250902|09:43:25|S|2|8.839900||
B|TMO|20250902|09:43:25|S|1|483.883500||
B|VYMI|20250902|09:43:25|S|74|83.259700||
B|XLU|20250902|09:43:25|S|22|83.675500||
B|YOSH|20250902|09:43:25|S|1320|1.560000||
B|Z|20250902|09:43:25|S|10|82.370000||
B|AGNC|20250902|09:43:26|S|300|9.679300||
B|BABA|20250902|09:43:26|S|100|135.868300||
B|DIA|20250902|09:43:26|S|1|450.730000||
B|JEPI|20250902|09:43:26|S|1|56.345000||
B|KEY|20250902|09:43:26|S|333|18.889300||
B|MSTR|20250902|09:43:26|S|12|338.950000||
B|NVDA|20250902|09:43:26|S|1|170.910000||
B|SMR|20250902|09:43:26|S|2|33.160000||
B|TSLA|20250902|09:43:26|S|40|331.410000||
B|TSLL|20250902|09:43:26|S|150|12.109300||
B|WFC|20250902|09:43:26|S|6|80.750000||
B|BLK|20250902|09:43:27|S|60|1104.420000||
B|DPZ|20250902|09:43:27|S|10|463.260000||
B|DPZ|20250902|09:43:27|S|21|463.260000||
B|NVDA|20250902|09:43:27|S|15|170.910000||
B|PLTR|20250902|09:43:27|S|100|154.155000||
B|SOFI|20250902|09:43:27|S|100|24.600000||
B|XNET|20250902|09:43:27|S|2|7.330000||
B|AAOI|20250902|09:43:28|S|100|23.190000||
B|CCJ|20250902|09:43:28|S|4|75.460000||
B|CRWV|20250902|09:43:28|S|5|95.895000||
B|CRWV|20250902|09:43:28|S|80|95.895000||
B|DAVE|20250902|09:43:28|S|50|208.790000||
B|FE|20250902|09:43:28|S|79|43.365000||
B|FND|20250902|09:43:28|S|60|78.960000||
B|GOOG|20250902|09:43:28|S|100|209.290000||
B|JD|20250902|09:43:28|S|12|30.515000||
B|JD|20250902|09:43:28|S|76|30.515000||
B|MOH|20250902|09:43:28|S|3|180.750000||
B|RDVI|20250902|09:43:28|S|132|25.125400||
B|SBET|20250902|09:43:28|S|100|17.720000||
B|SBET|20250902|09:43:28|S|2000|17.720000||
B|SOFI|20250902|09:43:28|S|41|24.610000||
B|SOFI|20250902|09:43:28|S|100|24.620000||
B|TSLA|20250902|09:43:28|S|100|331.350000||
B|AFRM|20250902|09:43:29|S|30|83.930000||
B|AFRM|20250902|09:43:29|S|100|83.930000||
B|ALB|20250902|09:43:29|S|100|80.460000||
B|CRCL|20250902|09:43:29|S|6|129.183000||
B|GGB|20250902|09:43:29|S|1500|3.035000||
B|MSTR|20250902|09:43:29|S|12|339.052300||
B|OPEN|20250902|09:43:29|S|200|4.470000||
B|RGTI|20250902|09:43:29|S|1|15.590000||
B|SOXL|20250902|09:43:29|S|5|24.375000||
B|TSLA|20250902|09:43:29|S|100|331.400000||
B|TSLA|20250902|09:43:29|S|100|331.402300||
B|YINN|20250902|09:43:29|S|200|46.290000||
B|ZEPP|20250902|09:43:29|S|100|47.650000||
B|ATUS|20250902|09:43:30|S|100|2.315000||
B|AVGO|20250902|09:43:30|S|50|292.360000||
B|BRBR|20250902|09:43:30|S|10|41.170000||
B|GEV|20250902|09:43:30|S|1|586.800000||
B|GLD|20250902|09:43:30|S|89|321.220000||
B|GLD|20250902|09:43:30|S|700|321.220000||
B|INTC|20250902|09:43:30|S|100|23.805000||
B|LYB|20250902|09:43:30|S|13|55.438800||
B|RDDT|20250902|09:43:30|S|14|219.310000||
B|TSLA|20250902|09:43:30|S|65|331.400000||
B|TSLA|20250902|09:43:30|S|200|331.350000||
B|VUG|20250902|09:43:30|S|2|452.403500||
B|BMNR|20250902|09:43:31|S|100|44.430000||
B|CORZ|20250902|09:43:31|S|200|14.000000||
B|GFS|20250902|09:43:31|S|100|32.576000||
B|MSFT|20250902|09:43:31|S|28|501.450000||
B|PLTR|20250902|09:43:31|S|100|154.240000||
B|SPYD|20250902|09:43:31|S|30|44.619300||
B|TEM|20250902|09:43:31|S|100|74.270000||
B|URGN|20250902|09:43:31|S|26|19.830000||
B|AMD|20250902|09:43:32|S|40|160.040000||
B|DIVO|20250902|09:43:32|S|18|43.269700||
B|GLDM|20250902|09:43:32|S|26|69.077400||
B|GOOG|20250902|09:43:32|S|41|209.300000||
B|HOOD|20250902|09:43:32|S|3|100.080000||
B|OPEN|20250902|09:43:32|S|100|4.465100||
B|URGN|20250902|09:43:32|S|83|19.880000||
B|URGN|20250902|09:43:32|S|174|19.830000||
B|URGN|20250902|09:43:32|S|1300|19.830000||
B|WULF|20250902|09:43:32|S|400|9.435000||
B|AMD|20250902|09:43:33|S|100|160.000000||
B|AMD|20250902|09:43:33|S|200|160.015000||
B|CRWV|20250902|09:43:33|S|10|96.050000||
B|EFX|20250902|09:43:33|S|4|239.590000||
B|GLD|20250902|09:43:33|S|20|321.208800||
B|LAWR|20250902|09:43:33|S|3|3.670000||
B|LAWR|20250902|09:43:33|S|3000|3.668100||
B|MOH|20250902|09:43:33|S|30|180.850000||
B|MU|20250902|09:43:33|S|50|114.890000||
B|NUKK|20250902|09:43:33|S|9|6.580000||
B|OSCR|20250902|09:43:33|S|100|15.735000||
B|PHYS|20250902|09:43:33|S|37|26.835000||
B|ZIM|20250902|09:43:33|S|400|13.820000||
B|AA|20250902|09:43:34|S|500|30.680000||
B|BABA|20250902|09:43:34|S|2|136.068800||
B|HIMS|20250902|09:43:34|S|31|41.825000||
B|LYB|20250902|09:43:34|S|13|55.400000||
B|RVMD|20250902|09:43:34|S|100|39.080000||
B|RVMD|20250902|09:43:34|S|300|39.010000||
B|RVMD|20250902|09:43:34|S|300|39.130000||
B|SOFI|20250902|09:43:34|S|400|24.630000||
B|TSLA|20250902|09:43:34|S|50|331.488900||
B|AA|20250902|09:43:35|S|300|30.700000||
B|ALLE|20250902|09:43:35|S|8|167.610000||
B|AMZN|20250902|09:43:35|S|25|224.450000||
B|CARM|20250902|09:43:35|S|8|0.480400||
B|MSTR|20250902|09:43:35|S|1|339.391300||
B|NVDA|20250902|09:43:35|S|2|170.950000||
B|ORCL|20250902|09:43:35|S|1|222.200000||
B|SMH|20250902|09:43:35|S|2|284.170000||
B|SMRT|20250902|09:43:35|S|304|1.510000||
B|TSLA|20250902|09:43:35|S|416|331.470000||
B|UHS|20250902|09:43:35|S|780|181.350000||
B|AMD|20250902|09:43:36|S|100|160.000000||
B|ATCH|20250902|09:43:36|S|462|0.187000||
B|BABA|20250902|09:43:36|S|20|136.025000||
B|BABA|20250902|09:43:36|S|100|136.030000||
B|BABA|20250902|09:43:36|S|100|136.040000||
B|CG|20250902|09:43:36|S|1|63.090000||
B|CG|20250902|09:43:36|S|8|63.090000||
B|CRCL|20250902|09:43:36|S|1|129.390000||
B|GOOGL|20250902|09:43:36|S|4|208.590000||
B|IFRX|20250902|09:43:36|S|429|1.726500||
B|IREN|20250902|09:43:36|S|100|27.128300||
B|IREN|20250902|09:43:36|S|100|27.128300||
B|IREN|20250902|09:43:36|S|100|27.128300||
B|PEP|20250902|09:43:36|S|7|153.810000||
B|SOFI|20250902|09:43:36|S|38|24.630000||
B|TEN|20250902|09:43:36|S|100|21.670000||
B|TSLA|20250902|09:43:36|S|25|331.530000||
B|ADBE|20250902|09:43:37|S|2|348.400000||
B|AMD|20250902|09:43:37|S|100|160.001200||
B|AVAV|20250902|09:43:37|S|2|237.560000||
B|BABA|20250902|09:43:37|S|50|135.998800||
B|LMND|20250902|09:43:37|S|25|51.440000||
B|ON|20250902|09:43:37|S|17|48.450000||
B|OPEN|20250902|09:43:37|S|600|4.465000||
B|SLV|20250902|09:43:37|S|180|36.649300||
B|SOFI|20250902|09:43:37|S|5|24.640000||
B|SVIX|20250902|09:43:37|S|100|18.825000||
B|SVIX|20250902|09:43:37|S|100|18.825000||
B|TLN|20250902|09:43:37|S|100|369.590000||
B|TQQQ|20250902|09:43:37|S|10|85.689300||
B|VCIG|20250902|09:43:37|S|10|0.770000||
B|AFRM|20250902|09:43:38|S|100|83.900000||
B|BMNR|20250902|09:43:38|S|44|44.450000||
B|CRCL|20250902|09:43:38|S|10|129.390000||
B|GLD|20250902|09:43:38|S|10|321.185000||
B|NVDU|20250902|09:43:38|S|100|112.500000||
B|NXPI|20250902|09:43:38|S|4|228.120000||
B|OPEN|20250902|09:43:38|S|230|4.460000||
B|RITM|20250902|09:43:38|S|1|12.287500||
B|SIL|20250902|09:43:38|S|6|58.490000||
B|SOFI|20250902|09:43:38|S|700|24.639100||
B|SOGP|20250902|09:43:38|S|200|14.210000||
B|ULTY|20250902|09:43:38|S|266|5.595000||
B|ZEPP|20250902|09:43:38|S|300|47.980000||
B|ZS|20250902|09:43:38|S|400|275.581600||
B|AEE|20250902|09:43:39|S|20|99.375000||
B|AG|20250902|09:43:39|S|5500|9.130000||
B|ALB|20250902|09:43:39|S|100|80.660000||
B|BUFR|20250902|09:43:39|S|208|32.569900||
B|CIEN|20250902|09:43:39|S|10|91.560000||
B|EWA|20250902|09:43:39|S|9|26.635000||
B|OPEN|20250902|09:43:39|S|10000|4.465000||
B|PEP|20250902|09:43:39|S|93|153.770000||
B|PEP|20250902|09:43:39|S|100|153.700000||
B|PLTR|20250902|09:43:39|S|10|154.240000||
B|PRCH|20250902|09:43:39|S|60|17.327800||
B|SOFI|20250902|09:43:39|S|200|24.640000||
B|SOXL|20250902|09:43:39|S|600|24.395000||
B|SYF|20250902|09:43:39|S|2|74.334200||
B|TGS|20250902|09:43:39|S|14|26.027700||
B|ADBE|20250902|09:43:40|S|12|348.360000||
B|AMD|20250902|09:43:40|S|100|160.030000||
B|BABA|20250902|09:43:40|S|100|135.928300||
B|BABA|20250902|09:43:40|S|200|135.930000||
B|BLK|20250902|09:43:40|S|8|1104.580000||
B|BNDX|20250902|09:43:40|S|5|48.975000||
B|LULU|20250902|09:43:40|S|5|198.750100||
B|LULU|20250902|09:43:40|S|100|198.780000||
B|META|20250902|09:43:40|S|5|729.990000||
B|MSTR|20250902|09:43:40|S|6|339.494600||
B|MSTR|20250902|09:43:40|S|19|339.494600||
B|NVDA|20250902|09:43:40|S|1|170.960000||
B|ORLY|20250902|09:43:40|S|32|103.380000||
B|PDD|20250902|09:43:40|S|10|120.208500||
B|PLUG|20250902|09:43:40|S|10|1.525000||
B|SION|20250902|09:43:40|S|130|24.830000||
B|SLV|20250902|09:43:40|S|400|36.649300||
B|SPUS|20250902|09:43:40|S|4|46.285000||
B|TSLL|20250902|09:43:40|S|100|12.119300||
B|BABA|20250902|09:43:41|S|64|135.930000||
B|BABA|20250902|09:43:41|S|200|135.950000||
B|BABA|20250902|09:43:41|S|226|135.960000||
B|FUTU|20250902|09:43:41|S|30|183.435000||
B|GPIQ|20250902|09:43:41|S|20|49.670000||
B|HOOD|20250902|09:43:41|S|100|100.088800||
B|MLYS|20250902|09:43:41|S|5|24.460000||
B|MSTR|20250902|09:43:41|S|25|338.900000||
B|SEDG|20250902|09:43:41|S|200|31.470000||
B|SOFI|20250902|09:43:41|S|2|24.635000||
B|SOFI|20250902|09:43:41|S|180|24.625000||
B|TLT|20250902|09:43:41|S|600|85.729300||
B|TSLA|20250902|09:43:41|S|1|331.577800||
B|UNH|20250902|09:43:41|S|42|310.240000||
B|VT|20250902|09:43:41|S|7|132.185100||
B|WMT|20250902|09:43:41|S|276|96.750000||
B|AVGO|20250902|09:43:42|S|5|292.450000||
B|CXW|20250902|09:43:42|S|22|20.220000||
B|IIPR|20250902|09:43:42|S|20|55.650000||
B|KSPI|20250902|09:43:42|S|200|93.090000||
B|MP|20250902|09:43:42|S|45|68.150000||
B|NVDA|20250902|09:43:42|S|12|170.949000||
B|POOL|20250902|09:43:42|S|3|306.510000||
B|SOFI|20250902|09:43:42|S|200|24.625000||
B|SOFI|20250902|09:43:42|S|300|24.635000||
B|SOFI|20250902|09:43:42|S|350|24.635000||
B|SPHY|20250902|09:43:42|S|1|23.635000||
B|VST|20250902|09:43:42|S|1|184.020000||
B|FLEX|20250902|09:43:43|S|10|52.125000||
B|GRYP|20250902|09:43:43|S|100|1.495000||
B|IREN|20250902|09:43:43|S|100|27.080000||
B|ITB|20250902|09:43:43|S|100|109.230000||
B|JD|20250902|09:43:43|S|400|30.490000||
B|KO|20250902|09:43:43|S|1|68.749000||
B|LAWR|20250902|09:43:43|S|100|3.640000||
B|LAWR|20250902|09:43:43|S|100|3.660000||
B|NEM|20250902|09:43:43|S|2|74.900000||
B|STRL|20250902|09:43:43|S|4|273.760000||
B|UTHR|20250902|09:43:43|S|10|427.070000||
B|BLSH|20250902|09:43:44|S|30|60.390000||
B|DUOL|20250902|09:43:44|S|10|295.090000||
B|MDB|20250902|09:43:44|S|1|315.360000||
B|NUKK|20250902|09:43:44|S|800|6.370000||
B|OSCR|20250902|09:43:44|S|400|15.770000||
B|PLTR|20250902|09:43:44|S|150|154.255000||
B|SLV|20250902|09:43:44|S|10|36.649300||
B|SMR|20250902|09:43:44|S|50|33.190000||
B|TGS|20250902|09:43:44|S|85|26.190000||
B|ASTS|20250902|09:43:45|S|100|48.780000||
B|CRSP|20250902|09:43:45|S|50|52.305000||
B|IREN|20250902|09:43:45|S|3|27.048600||
B|JEPI|20250902|09:43:45|S|200|56.345000||
B|MSTR|20250902|09:43:45|S|100|339.100000||
B|MSTR|20250902|09:43:45|S|100|339.260000||
B|QVCGA|20250902|09:43:45|S|100|8.385000||
B|RDDT|20250902|09:43:45|S|100|219.290000||
B|SHY|20250902|09:43:45|S|1|82.669300||
B|SQQQ|20250902|09:43:45|S|100|18.705000||
B|VIST|20250902|09:43:45|S|95|38.805000||
B|ABAT|20250902|09:43:46|S|25|2.376500||
B|ADI|20250902|09:43:46|S|1|244.040000||
B|AMD|20250902|09:43:46|S|100|159.940000||
B|APP|20250902|09:43:46|S|200|468.030000||
B|BABA|20250902|09:43:46|S|200|135.728300||
B|CRWV|20250902|09:43:46|S|20|95.950000||
B|DELL|20250902|09:43:46|S|100|118.800000||
B|FTNT|20250902|09:43:46|S|1|76.950000||
B|GL|20250902|09:43:46|S|30|138.710000||
B|INTC|20250902|09:43:46|S|1|23.829900||
B|LITE|20250902|09:43:46|S|100|129.100000||
B|MSTR|20250902|09:43:46|S|3|339.350000||
B|MSTR|20250902|09:43:46|S|200|339.350000||
B|NEON|20250902|09:43:46|S|30|24.200000||
B|NVDA|20250902|09:43:46|S|50|170.881200||
B|OPEN|20250902|09:43:46|S|500|4.465000||
B|WULF|20250902|09:43:46|S|700|9.420000||
B|YPF|20250902|09:43:46|S|800|29.370000||
B|ADBE|20250902|09:43:47|S|4|348.480000||
B|ALB|20250902|09:43:47|S|100|80.540000||
B|CIFR|20250902|09:43:47|S|2|7.839300||
B|CRWV|20250902|09:43:47|S|10|95.950000||
B|ELVN|20250902|09:43:47|S|200|20.830000||
B|ELVN|20250902|09:43:47|S|200|20.950000||
B|ELVN|20250902|09:43:47|S|4000|20.960000||
B|IAU|20250902|09:43:47|S|2|65.750000||
B|IONQ|20250902|09:43:47|S|50|41.610000||
B|MSTR|20250902|09:43:47|S|100|339.440000||
B|MSTR|20250902|09:43:47|S|200|339.440000||
B|NVDA|20250902|09:43:47|S|100|170.879100||
B|QQQM|20250902|09:43:47|S|11|231.530000||
B|UNH|20250902|09:43:47|S|200|310.370000||
B|AMZN|20250902|09:43:48|S|100|224.072200||
B|BITB|20250902|09:43:48|S|16|60.105000||
B|CI|20250902|09:43:48|S|10|301.460000||
B|CORZ|20250902|09:43:48|S|700|13.995000||
B|CRM|20250902|09:43:48|S|100|251.920000||
B|LWLG|20250902|09:43:48|E|1000|3.230000||
B|MSTR|20250902|09:43:48|S|100|339.340000||
B|MSTR|20250902|09:43:48|S|100|339.370000||
B|NVDA|20250902|09:43:48|S|100|170.839000||
B|RBLX|20250902|09:43:48|S|70|124.620000||
B|SHY|20250902|09:43:48|S|1|82.669300||
B|VOO|20250902|09:43:48|S|1|585.560000||
B|BABA|20250902|09:43:49|S|2|135.540000||
B|BABA|20250902|09:43:49|S|5|135.535000||
B|BABA|20250902|09:43:49|S|6|135.560000||
B|BABA|20250902|09:43:49|S|10|135.540000||
B|BABA|20250902|09:43:49|S|164|135.540000||
B|CIFR|20250902|09:43:49|S|1000|7.800000||
B|CRDO|20250902|09:43:49|S|25|120.480000||
B|HCSG|20250902|09:43:49|S|64|15.530000||
B|IBM|20250902|09:43:49|S|1|240.955000||
B|LAWR|20250902|09:43:49|S|200|3.500000||
B|MP|20250902|09:43:49|S|20|68.147600||
B|MU|20250902|09:43:49|S|4|114.860000||
B|SBET|20250902|09:43:49|S|224|17.730000||
B|SOFI|20250902|09:43:49|S|300|24.620000||
B|SOXL|20250902|09:43:49|S|1|24.329300||
B|T|20250902|09:43:49|S|5|29.185000||
B|TQQQ|20250902|09:43:49|S|75|85.589300||
B|WULF|20250902|09:43:49|S|50|9.410000||
B|ABNB|20250902|09:43:50|S|55|128.810000||
B|AMD|20250902|09:43:50|S|10|159.860000||
B|AMD|20250902|09:43:50|S|100|159.860000||
B|AME|20250902|09:43:50|S|2|183.180000||
B|CARM|20250902|09:43:50|S|800|0.478400||
B|HRL|20250902|09:43:50|S|1|25.589100||
B|IREN|20250902|09:43:50|S|925|26.911400||
B|KTOS|20250902|09:43:50|S|145|64.990000||
B|MP|20250902|09:43:50|S|200|68.147600||
B|NVDA|20250902|09:43:50|S|5|170.859000||
B|PDD|20250902|09:43:50|S|7|120.100000||
B|SOXL|20250902|09:43:50|S|20|24.329300||
B|TECL|20250902|09:43:50|S|40|96.028800||
B|TQQQ|20250902|09:43:50|S|1|85.629300||
B|TQQQ|20250902|09:43:50|S|20|85.619300||
B|ZS|20250902|09:43:50|S|100|274.820000||
B|AIRR|20250902|09:43:51|S|6|89.990000||
B|ALTS|20250902|09:43:51|S|100|6.315000||
B|ARCO|20250902|09:43:51|S|18|6.980000||
B|CRCL|20250902|09:43:51|S|20|129.520000||
B|DTIL|20250902|09:43:51|S|5|4.960000||
B|GEV|20250902|09:43:51|S|20|587.210000||
B|GOOG|20250902|09:43:51|S|50|209.290000||
B|IREN|20250902|09:43:51|S|225|27.048800||
B|IREN|20250902|09:43:51|S|600|27.037300||
B|MSTR|20250902|09:43:51|S|33|339.465000||
B|NVDA|20250902|09:43:51|S|1|170.918800||
B|PLTR|20250902|09:43:51|S|2|154.100000||
B|RDDT|20250902|09:43:51|S|1|219.790000||
B|RGTI|20250902|09:43:51|S|15|15.577500||
B|SPXS|20250902|09:43:51|S|4437|4.375000||
B|T|20250902|09:43:51|S|200|29.195000||
B|VWAV|20250902|09:43:51|S|50|8.590000||
B|AMD|20250902|09:43:52|S|3|159.942000||
B|BLSH|20250902|09:43:52|S|40|60.390000||
B|CIFR|20250902|09:43:52|S|1441|7.835000||
B|CROX|20250902|09:43:52|S|100|87.385000||
B|GOOG|20250902|09:43:52|S|100|209.290000||
B|LUCD|20250902|09:43:52|S|2|1.240000||
B|SPHY|20250902|09:43:52|S|8|23.635000||
B|TSLA|20250902|09:43:52|S|20|331.475000||
B|TSLA|20250902|09:43:52|S|200|331.546900||
B|UEC|20250902|09:43:52|S|857|10.439300||
B|UNH|20250902|09:43:52|S|30|310.380000||
B|VWOB|20250902|09:43:52|S|65|65.555000||
B|BMA|20250902|09:43:53|S|15|55.980000||
B|IBIT|20250902|09:43:53|S|31|62.805000||
B|NUKK|20250902|09:43:53|S|100|6.360000||
B|NVNO|20250902|09:43:53|S|100|0.820300||
B|ONON|20250902|09:43:53|S|20|44.680000||
B|PGY|20250902|09:43:53|S|5|36.149500||
B|PPLT|20250902|09:43:53|S|2|126.290000||
B|SMC|20250902|09:43:53|S|10|23.500000||
B|TGS|20250902|09:43:53|S|85|26.040000||
B|TQQQ|20250902|09:43:53|S|6|85.679300||
B|TSLA|20250902|09:43:53|S|2|331.520000||
B|TSLQ|20250902|09:43:53|S|200|15.285000||
B|VST|20250902|09:43:53|S|2|184.120000||
B|AVGO|20250902|09:43:54|S|2|292.120500||
B|BABA|20250902|09:43:54|S|10|135.626200||
B|BMNR|20250902|09:43:54|S|100|44.605000||
B|CRWV|20250902|09:43:54|S|2|95.940000||
B|FSS|20250902|09:43:54|S|30|121.610000||
B|IAS|20250902|09:43:54|S|3|8.900000||
B|MSTR|20250902|09:43:54|S|32|339.711000||
B|NOW|20250902|09:43:54|S|38|896.460000||
B|NVDA|20250902|09:43:54|S|100|170.905000||
B|SMCI|20250902|09:43:54|S|3|40.230000||
B|SNDK|20250902|09:43:54|S|200|50.690000||
B|SPLG|20250902|09:43:54|S|5|74.970000||
B|TGS|20250902|09:43:54|S|85|26.040000||
B|CRWV|20250902|09:43:55|S|5|95.970000||
B|IBIT|20250902|09:43:55|S|200|62.820000||
B|MP|20250902|09:43:55|S|341|68.245000||
B|MRVL|20250902|09:43:55|S|10|62.210000||
B|TMDX|20250902|09:43:55|S|2|113.428100||
B|TSLA|20250902|09:43:55|S|200|331.480000||
B|UPST|20250902|09:43:55|S|20|70.800000||
B|AMD|20250902|09:43:56|S|100|160.190000||
B|CFG|20250902|09:43:56|S|120|51.399900||
B|DGXX|20250902|09:43:56|S|200|2.280000||
B|GLDM|20250902|09:43:56|S|40|69.089300||
B|GOOG|20250902|09:43:56|S|100|209.320000||
B|IBIT|20250902|09:43:56|S|100|62.830000||
B|IREN|20250902|09:43:56|S|9360|27.049800||
B|NVDA|20250902|09:43:56|S|50|170.965000||
B|NVO|20250902|09:43:56|S|66|56.910000||
B|NVO|20250902|09:43:56|S|300|56.913300||
B|ORCL|20250902|09:43:56|S|100|222.430000||
B|SMR|20250902|09:43:56|S|341|33.240000||
B|STZ|20250902|09:43:56|S|7|152.730000||
B|UPB|20250902|09:43:56|S|100|18.100000||
B|ASML|20250902|09:43:57|S|2|725.250000||
B|BE|20250902|09:43:57|S|300|50.310000||
B|CDE|20250902|09:43:57|S|30|13.175000||
B|CLIP|20250902|09:43:57|S|36|100.098100||
B|FTNT|20250902|09:43:57|S|300|76.880000||
B|IBM|20250902|09:43:57|S|10|241.105600||
B|MP|20250902|09:43:57|S|10|68.250000||
B|MSTR|20250902|09:43:57|S|4|339.713000||
B|ABEV|20250902|09:43:58|S|35|2.215000||
B|AFRM|20250902|09:43:58|S|300|83.420000||
B|AMD|20250902|09:43:58|S|190|160.210000||
B|BMNR|20250902|09:43:58|S|300|44.590000||
B|CRDO|20250902|09:43:58|S|1|120.510000||
B|DUOL|20250902|09:43:58|S|30|295.090000||
B|GDXU|20250902|09:43:58|S|180|121.250000||
B|NVO|20250902|09:43:58|S|40|56.920000||
B|OPEN|20250902|09:43:58|S|1|4.465000||
B|OPEN|20250902|09:43:58|S|894|4.465000||
B|SOFI|20250902|09:43:58|S|400|24.565000||
B|TSLL|20250902|09:43:58|S|300|12.109300||
B|AAPL|20250902|09:43:59|S|10|229.300000||
B|GDXU|20250902|09:43:59|S|20|121.230000||
B|GLD|20250902|09:43:59|S|56|321.273000||
B|HWH|20250902|09:43:59|S|50|2.500000||
B|OKLO|20250902|09:43:59|S|100|71.075000||
B|RDDT|20250902|09:43:59|S|55|220.400000||
B|RDDT|20250902|09:43:59|S|158|220.400000||
B|SOFI|20250902|09:43:59|S|5|24.580000||
B|SOFI|20250902|09:43:59|S|50|24.570000||
B|SOFI|20250902|09:43:59|S|100|24.579100||
B|SOFI|20250902|09:43:59|S|100|24.580000||
B|TSLL|20250902|09:43:59|S|25|12.103500||
B|ALAB|20250902|09:44:00|S|100|175.810000||
B|ALAB|20250902|09:44:00|S|100|175.840000||
B|ASNS|20250902|09:44:00|S|1000|0.559600||
B|CRCL|20250902|09:44:00|S|15|129.510000||
B|LAWR|20250902|09:44:00|S|100|3.360000||
B|MKTX|20250902|09:44:00|S|5|184.830000||
B|OPEN|20250902|09:44:00|S|400|4.465000||
B|TSLA|20250902|09:44:00|S|10|331.490000||
B|AMD|20250902|09:44:01|S|400|160.314700||
B|ASNS|20250902|09:44:01|S|1251|0.559900||
B|CC|20250902|09:44:01|S|104|14.946600||
B|CORZ|20250902|09:44:01|S|300|14.015000||
B|GEV|20250902|09:44:01|S|100|588.215000||
B|PDD|20250902|09:44:01|S|20|120.070000||
B|PSKY|20250902|09:44:01|S|200|14.585000||
B|STZ|20250902|09:44:01|S|10|152.780000||
B|TLN|20250902|09:44:01|S|100|370.510000||
B|AEM|20250902|09:44:02|S|7|144.390000||
B|ARKG|20250902|09:44:02|S|400|24.820000||
B|ASNS|20250902|09:44:02|S|1306|0.560000||
B|JEPI|20250902|09:44:02|S|1|56.353100||
B|MPWR|20250902|09:44:02|S|10|816.305000||
B|MSTR|20250902|09:44:02|S|20|339.741600||
B|MSTR|20250902|09:44:02|S|100|339.470000||
B|NVDA|20250902|09:44:02|S|35|170.955000||
B|SMR|20250902|09:44:02|S|60|33.160000||
B|TQQQ|20250902|09:44:02|S|1|85.679300||
B|VTI|20250902|09:44:02|S|1|314.330000||
B|WYNN|20250902|09:44:02|S|150|125.590000||
B|XBI|20250902|09:44:02|S|100|92.600000||
B|AMD|20250902|09:44:03|S|100|160.380000||
B|BMNR|20250902|09:44:03|S|30|44.505000||
B|CMA|20250902|09:44:03|S|200|69.350000||
B|CVNA|20250902|09:44:03|S|50|361.400000||
B|INOD|20250902|09:44:03|S|29|37.370000||
B|JOYY|20250902|09:44:03|S|200|57.180000||
B|MSFT|20250902|09:44:03|S|2|500.980000||
B|MSTR|20250902|09:44:03|S|200|339.750000||
B|NIO|20250902|09:44:03|S|100|6.285000||
B|SOXS|20250902|09:44:03|S|1200|7.605000||
B|TQQQ|20250902|09:44:03|S|50|85.689300||
B|ALAB|20250902|09:44:04|S|100|176.070000||
B|AMD|20250902|09:44:04|S|100|160.380000||
B|CRM|20250902|09:44:04|S|4|251.986500||
B|DAL|20250902|09:44:04|S|1000|61.193700||
B|ELF|20250902|09:44:04|S|100|121.210000||
B|GEV|20250902|09:44:04|S|100|588.400000||
B|LUV|20250902|09:44:04|S|200|32.910000||
B|NEM|20250902|09:44:04|S|20|74.798600||
B|SOGP|20250902|09:44:04|S|10|14.220000||
B|TPL|20250902|09:44:04|S|4|952.700000||
B|TQQQ|20250902|09:44:04|S|2|85.729300||
B|UEC|20250902|09:44:04|S|300|10.449300||
B|WDFC|20250902|09:44:04|S|3|214.690000||
B|WVE|20250902|09:44:04|S|300|9.740000||
B|AMD|20250902|09:44:05|S|390|160.341600||
B|APP|20250902|09:44:05|S|10|469.220000||
B|ASNS|20250902|09:44:05|S|300|0.551600||
B|BITX|20250902|09:44:05|S|100|53.210000||
B|BMNR|20250902|09:44:05|S|67|44.660000||
B|CIMpB|20250902|09:44:05|S|76|24.160000||
B|CRWV|20250902|09:44:05|S|3|95.780000||
B|FHI|20250902|09:44:05|S|100|52.450000||
B|JMIA|20250902|09:44:05|S|98|8.281000||
B|NVDA|20250902|09:44:05|S|20|170.979100||
B|RR|20250902|09:44:05|S|1000|3.005000||
B|AMD|20250902|09:44:06|S|15|160.350000||
B|ANET|20250902|09:44:06|S|50|133.020000||
B|IDV|20250902|09:44:06|S|10|36.025000||
B|MRVL|20250902|09:44:06|S|25|62.390000||
B|MSTR|20250902|09:44:06|S|200|339.960000||
B|OPEN|20250902|09:44:06|S|34|4.475000||
B|SPOT|20250902|09:44:06|S|2|678.790000||
B|TMC|20250902|09:44:06|S|1512|5.490000||
B|VOD|20250902|09:44:06|S|4800|11.580000||
B|AG|20250902|09:44:07|S|400|9.150000||
B|AMZN|20250902|09:44:07|S|300|224.010000||
B|CRSP|20250902|09:44:07|S|3|52.390000||
B|CRWV|20250902|09:44:07|S|175|95.860000||
B|IEMG|20250902|09:44:07|S|34|61.575000||
B|MSFT|20250902|09:44:07|S|15|501.070000||
B|MSFT|20250902|09:44:07|S|200|501.043600||
B|NET|20250902|09:44:07|S|12|203.570000||
B|NVDA|20250902|09:44:07|S|19|170.960000||
B|NVDA|20250902|09:44:07|S|20|170.975000||
B|TQQQ|20250902|09:44:07|S|30|85.729300||
B|TSLA|20250902|09:44:07|S|20|331.530000||
B|UNH|20250902|09:44:07|S|100|310.450000||
B|URI|20250902|09:44:07|S|2|944.470000||
B|URI|20250902|09:44:07|S|2|944.470000||
B|ZIM|20250902|09:44:07|S|39|13.875000||
B|ZIM|20250902|09:44:07|S|100|13.875000||
B|ZM|20250902|09:44:07|S|1|80.340000||
B|BITF|20250902|09:44:08|S|2200|1.315000||
B|CLVT|20250902|09:44:08|S|100|4.250000||
B|ETHA|20250902|09:44:08|S|7|32.885000||
B|IAUI|20250902|09:44:08|S|800|50.250000||
B|LAWR|20250902|09:44:08|S|300|3.470000||
B|MP|20250902|09:44:08|S|50|68.330000||
B|PEP|20250902|09:44:08|S|100|153.725000||
B|PSLV|20250902|09:44:08|S|300|13.645000||
B|TGTX|20250902|09:44:08|S|130|29.810000||
B|TSLA|20250902|09:44:08|S|10|331.360000||
B|TSM|20250902|09:44:08|S|100|227.860000||
B|URGN|20250902|09:44:08|S|200|19.970000||
B|URI|20250902|09:44:08|S|2|944.470000||
B|URI|20250902|09:44:08|S|2|944.470000||
B|VTI|20250902|09:44:08|S|63|314.358300||
B|ADBE|20250902|09:44:09|S|1|348.640000||
B|ASML|20250902|09:44:09|S|15|725.301000||
B|DECK|20250902|09:44:09|S|1|119.610000||
B|IAU|20250902|09:44:09|S|20|65.760000||
B|IQQQ|20250902|09:44:09|S|10|41.220000||
B|JHX|20250902|09:44:09|S|100|19.570000||
B|LVS|20250902|09:44:09|S|300|57.205000||
B|NEM|20250902|09:44:09|S|47|74.830000||
B|SPYD|20250902|09:44:09|S|100|44.639300||
B|TSLA|20250902|09:44:09|S|1|331.360000||
B|TSLA|20250902|09:44:09|S|10|331.360000||
B|URI|20250902|09:44:09|S|2|944.470000||
B|URI|20250902|09:44:09|S|2|944.470000||
B|ZIM|20250902|09:44:09|S|44|13.855000||
B|APLD|20250902|09:44:10|S|100|15.319300||
B|APP|20250902|09:44:10|S|30|469.330000||
B|ASTS|20250902|09:44:10|S|5|48.850000||
B|DJT|20250902|09:44:10|S|200|17.066500||
B|NVDA|20250902|09:44:10|S|200|170.900000||
B|NVDA|20250902|09:44:10|S|200|170.915000||
B|SMCL|20250902|09:44:10|S|500|10.605000||
B|TQQQ|20250902|09:44:10|S|3|85.689300||
B|TSLA|20250902|09:44:10|S|4|331.342200||
B|TSLA|20250902|09:44:10|S|100|331.335000||
B|TSM|20250902|09:44:10|S|100|227.790000||
B|VTI|20250902|09:44:10|S|1|314.348500||
B|VTI|20250902|09:44:10|S|63|314.348500||
B|Z|20250902|09:44:10|S|1|82.332100||
B|Z|20250902|09:44:10|S|1|82.334000||
B|Z|20250902|09:44:10|S|1|82.334000||
B|AA|20250902|09:44:11|S|300|30.725000||
B|BABA|20250902|09:44:11|S|49|135.640000||
B|CRWV|20250902|09:44:11|S|52|95.700000||
B|CRWV|20250902|09:44:11|S|100|95.700000||
B|CSCO|20250902|09:44:11|S|6|67.555000||
B|CYTK|20250902|09:44:11|S|100|46.680000||
B|CYTK|20250902|09:44:11|S|320|46.720000||
B|FTNT|20250902|09:44:11|S|4|76.910000||
B|GLD|20250902|09:44:11|S|25|321.230000||
B|MU|20250902|09:44:11|S|2|114.940000||
B|NVDA|20250902|09:44:11|S|20|170.910000||
B|NVDA|20250902|09:44:11|S|20|170.919000||
B|NVDA|20250902|09:44:11|S|100|170.905100||
B|PLTR|20250902|09:44:11|S|2|154.280000||
B|RDDT|20250902|09:44:11|S|10|220.400000||
B|TSLA|20250902|09:44:11|S|11|331.345000||
B|UDMY|20250902|09:44:11|S|31|6.860000||
B|ALGM|20250902|09:44:12|S|3|29.980000||
B|GLD|20250902|09:44:12|S|1|321.238800||
B|LAWR|20250902|09:44:12|S|245|3.460000||
B|MSTR|20250902|09:44:12|S|74|339.740000||
B|MSTU|20250902|09:44:12|S|400|5.425000||
B|SIGA|20250902|09:44:12|S|300|8.599100||
B|TSLA|20250902|09:44:12|S|4|331.265000||
B|TSLA|20250902|09:44:12|S|10|331.320000||
B|ULTY|20250902|09:44:12|S|34|5.593500||
B|UVXY|20250902|09:44:12|S|200|12.930000||
B|ZIM|20250902|09:44:12|S|36|13.855000||
B|ZM|20250902|09:44:12|S|34|80.330000||
B|ZM|20250902|09:44:12|S|50|80.330000||
B|AAPL|20250902|09:44:13|S|45|229.260000||
B|AFK|20250902|09:44:13|S|5|22.310000||
B|AGI|20250902|09:44:13|S|131|30.620000||
B|AVGO|20250902|09:44:13|S|100|292.350000||
B|INTC|20250902|09:44:13|S|100|23.845000||
B|LAWR|20250902|09:44:13|S|100|3.430000||
B|LOMA|20250902|09:44:13|S|300|9.110000||
B|NVDA|20250902|09:44:13|S|1|170.930000||
B|NVDA|20250902|09:44:13|S|2|170.870000||
B|SCHX|20250902|09:44:13|S|15|25.245000||
B|SOFI|20250902|09:44:13|S|40|24.610000||
B|SOFI|20250902|09:44:13|S|100|24.620000||
B|SOXS|20250902|09:44:13|S|3800|7.605000||
B|UNH|20250902|09:44:13|S|184|310.550000||
B|ZIM|20250902|09:44:13|S|128|13.855000||
B|AMD|20250902|09:44:14|S|20|160.101500||
B|DUOL|20250902|09:44:14|S|2|294.910000||
B|LEN|20250902|09:44:14|S|75|131.700000||
B|MTD|20250902|09:44:14|S|10|1277.640000||
B|MU|20250902|09:44:14|S|100|114.900000||
B|PBYI|20250902|09:44:14|S|73|5.130000||
B|TSLA|20250902|09:44:14|S|110|331.320000||
B|VNM|20250902|09:44:14|S|760|18.180700||
B|VOO|20250902|09:44:14|S|4|585.684000||
B|XLE|20250902|09:44:14|S|4|89.925000||
B|BMNR|20250902|09:44:15|S|100|44.600000||
B|CHPT|20250902|09:44:15|S|20|10.970000||
B|DVLT|20250902|09:44:15|S|90|0.339000||
B|HOOD|20250902|09:44:15|S|6|99.940000||
B|IREN|20250902|09:44:15|S|200|27.050000||
B|KAPA|20250902|09:44:15|S|50|1.327900||
B|MKC|20250902|09:44:15|S|58|70.160000||
B|MSTR|20250902|09:44:15|S|100|339.820000||
B|NVO|20250902|09:44:15|S|100|56.860000||
B|NVO|20250902|09:44:15|S|700|56.860000||
B|PFF|20250902|09:44:15|S|1|31.205000||
B|PPLT|20250902|09:44:15|S|3|126.310000||
B|RBLX|20250902|09:44:15|S|40|124.790000||
B|TQQQ|20250902|09:44:15|S|22|85.629300||
B|TSLA|20250902|09:44:15|S|40|331.280000||
B|BABA|20250902|09:44:16|S|2|135.535000||
B|DG|20250902|09:44:16|S|1|109.200500||
B|DPST|20250902|09:44:16|S|200|106.820000||
B|GCTK|20250902|09:44:16|S|100|5.380000||
B|NVDA|20250902|09:44:16|S|100|170.819100||
B|OPEN|20250902|09:44:16|S|100|4.475000||
B|OPEN|20250902|09:44:16|S|100|4.475000||
B|SIG|20250902|09:44:16|S|100|86.040000||
B|SMCL|20250902|09:44:16|S|35|10.580000||
B|TSLA|20250902|09:44:16|S|100|331.260000||
B|TSLL|20250902|09:44:16|S|3|12.089300||
B|AMD|20250902|09:44:17|S|40|160.090000||
B|APP|20250902|09:44:17|S|1|469.150000||
B|BIIB|20250902|09:44:17|S|33|136.140000||
B|ETHA|20250902|09:44:17|S|25|32.833500||
B|IBIT|20250902|09:44:17|S|100|62.785000||
B|IREN|20250902|09:44:17|S|100|27.000000||
B|JOYY|20250902|09:44:17|S|200|57.170000||
B|LULU|20250902|09:44:17|S|15|199.113100||
B|LVS|20250902|09:44:17|S|41|57.220000||
B|NVDU|20250902|09:44:17|S|100|112.160000||
B|PNR|20250902|09:44:17|S|8|105.960000||
B|TSLA|20250902|09:44:17|S|25|331.150000||
B|TTD|20250902|09:44:17|S|100|53.170000||
B|BLK|20250902|09:44:18|S|11|1104.740000||
B|CRWV|20250902|09:44:18|S|10|95.605000||
B|CRWV|20250902|09:44:18|S|60|95.680000||
B|IBIT|20250902|09:44:18|S|6|62.785000||
B|NVDA|20250902|09:44:18|S|100|170.645000||
B|NVDA|20250902|09:44:18|S|100|170.729100||
B|QQQM|20250902|09:44:18|S|116|231.510000||
B|TQQQ|20250902|09:44:18|S|1|85.569300||
B|TQQQ|20250902|09:44:18|S|30|85.589300||
B|TSLA|20250902|09:44:18|S|70|331.230000||
B|VUG|20250902|09:44:18|S|1|452.290000||
B|AMZN|20250902|09:44:19|S|20|223.760000||
B|BABA|20250902|09:44:19|S|80|135.510000||
B|BABA|20250902|09:44:19|S|150|135.475000||
B|BABA|20250902|09:44:19|S|200|135.475000||
B|HD|20250902|09:44:19|S|10|405.165000||
B|HWH|20250902|09:44:19|S|200|2.560000||
B|IBIT|20250902|09:44:19|S|1|62.775000||
B|LQDA|20250902|09:44:19|S|10|29.170000||
B|MSTU|20250902|09:44:19|S|400|5.415000||
B|NVDA|20250902|09:44:19|S|2|170.689100||
B|NVDA|20250902|09:44:19|S|2|170.699000||
B|PLTR|20250902|09:44:19|S|51|154.085000||
B|SMCX|20250902|09:44:19|S|10|28.260000||
B|SOFI|20250902|09:44:19|S|100|24.589100||
B|BIIB|20250902|09:44:20|S|103|136.140000||
B|LQDA|20250902|09:44:20|S|60|29.170000||
B|MP|20250902|09:44:20|S|100|68.320000||
B|MP|20250902|09:44:20|S|400|68.300000||
B|NVDA|20250902|09:44:20|S|30|170.690000||
B|NVDA|20250902|09:44:20|S|90|170.720000||
B|RBLX|20250902|09:44:20|S|300|124.735000||
B|RDDT|20250902|09:44:20|S|100|220.500000||
B|SOFI|20250902|09:44:20|S|100|24.590000||
B|STRK|20250902|09:44:20|S|25|95.110000||
B|TGT|20250902|09:44:20|S|1|94.058000||
B|TSLA|20250902|09:44:20|S|111|331.390000||
B|AMZN|20250902|09:44:21|S|9|223.930000||
B|EME|20250902|09:44:21|S|12|607.370000||
B|JOBY|20250902|09:44:21|S|120|13.497400||
B|LAWR|20250902|09:44:21|S|100|3.400000||
B|MLYS|20250902|09:44:21|S|300|24.960000||
B|NVDA|20250902|09:44:21|S|30|170.745000||
B|OKLO|20250902|09:44:21|S|50|71.100000||
B|OPEN|20250902|09:44:21|S|3400|4.475000||
B|SOFI|20250902|09:44:21|S|10|24.600000||
B|ACMR|20250902|09:44:22|S|200|27.320000||
B|CIFR|20250902|09:44:22|S|400|7.827000||
B|DUOL|20250902|09:44:22|S|3|295.300000||
B|INDA|20250902|09:44:22|S|1|52.215000||
B|IREN|20250902|09:44:22|S|20|27.128800||
B|LYB|20250902|09:44:22|S|10|55.580000||
B|MSTR|20250902|09:44:22|S|70|339.780000||
B|NAKA|20250902|09:44:22|S|200|5.150000||
B|NUGT|20250902|09:44:22|S|5|108.454500||
B|NVDA|20250902|09:44:22|S|1|170.775000||
B|NVDA|20250902|09:44:22|S|100|170.810000||
B|TNA|20250902|09:44:22|S|288|40.600700||
B|BBAR|20250902|09:44:23|S|30|11.820000||
B|BMNR|20250902|09:44:23|S|100|44.560000||
B|BMNR|20250902|09:44:23|S|100|44.570000||
B|ETHU|20250902|09:44:23|S|100|146.850000||
B|GE|20250902|09:44:23|S|10|269.760000||
B|HWH|20250902|09:44:23|S|950|2.570000||
B|MSTU|20250902|09:44:23|S|300|5.425000||
B|NVDA|20250902|09:44:23|S|1|170.720000||
B|NVDA|20250902|09:44:23|S|13|170.728800||
B|NVDA|20250902|09:44:23|S|100|170.720000||
B|NVDA|20250902|09:44:23|S|100|170.720000||
B|OPEN|20250902|09:44:23|S|669|4.475000||
B|RBA|20250902|09:44:23|S|13|113.610000||
B|UBER|20250902|09:44:23|S|10|93.120000||
B|CHPT|20250902|09:44:24|S|20|10.940000||
B|KMTS|20250902|09:44:24|S|50|15.600000||
B|LAWR|20250902|09:44:24|S|100|3.408100||
B|MRVL|20250902|09:44:24|S|800|62.270000||
B|NVDA|20250902|09:44:24|S|3|170.680000||
B|NVDA|20250902|09:44:24|S|100|170.670000||
B|RCAT|20250902|09:44:24|S|1046|8.730000||
B|SOXL|20250902|09:44:24|S|100|24.345000||
B|Z|20250902|09:44:24|S|200|82.520000||
B|AVGO|20250902|09:44:25|S|6|292.050000||
B|BABX|20250902|09:44:25|S|300|33.670000||
B|GPRK|20250902|09:44:25|S|10|6.610000||
B|GSL|20250902|09:44:25|S|10|30.350000||
B|MDB|20250902|09:44:25|S|60|315.360000||
B|NUKK|20250902|09:44:25|S|4|6.400000||
B|NVDA|20250902|09:44:25|S|1|170.700000||
B|RHP|20250902|09:44:25|S|15|97.660000||
B|TEAM|20250902|09:44:25|S|40|172.870000||
B|VRT|20250902|09:44:25|S|2|121.540000||
B|AAPL|20250902|09:44:26|S|100|229.210000||
B|ALB|20250902|09:44:26|S|100|80.710000||
B|AMD|20250902|09:44:26|S|25|159.920000||
B|AMD|20250902|09:44:26|S|70|159.937500||
B|BMNR|20250902|09:44:26|S|130|44.580000||
B|CIFR|20250902|09:44:26|S|3|7.839300||
B|GPRK|20250902|09:44:26|S|1|6.610000||
B|IBIT|20250902|09:44:26|S|4|62.745000||
B|IREN|20250902|09:44:26|S|50|27.069100||
B|META|20250902|09:44:26|S|17|729.990000||
B|NEGG|20250902|09:44:26|S|180|43.760000||
B|NXTT|20250902|09:44:26|E|200|0.383700||
B|SOUN|20250902|09:44:26|S|200|12.435000||
B|SPIR|20250902|09:44:26|S|2|8.970000||
B|SPUS|20250902|09:44:26|S|100|46.275000||
B|SPXL|20250902|09:44:26|S|5|185.760000||
B|TSDD|20250902|09:44:26|S|200|19.115000||
B|UUU|20250902|09:44:26|S|200|5.620000||
B|VCR|20250902|09:44:26|S|1|381.505000||
B|CRDO|20250902|09:44:27|S|10|120.292500||
B|CSIQ|20250902|09:44:27|S|69|9.838800||
B|DPST|20250902|09:44:27|S|100|106.980000||
B|ENB|20250902|09:44:27|S|80|48.109300||
B|HOOD|20250902|09:44:27|S|3|100.000000||
B|LAWR|20250902|09:44:27|S|9|3.320000||
B|LPG|20250902|09:44:27|S|2|30.730000||
B|PGY|20250902|09:44:27|S|10|36.200000||
B|RHP|20250902|09:44:27|S|15|97.660000||
B|SOFI|20250902|09:44:27|S|84|24.610000||
B|TEM|20250902|09:44:27|S|175|74.370000||
B|TLN|20250902|09:44:27|S|10|370.540000||
B|UNH|20250902|09:44:27|S|50|310.410000||
B|AMD|20250902|09:44:28|S|200|159.905000||
B|AMSC|20250902|09:44:28|S|100|48.730000||
B|BMNR|20250902|09:44:28|S|19|44.550000||
B|CHPT|20250902|09:44:28|S|20|10.940000||
B|DRD|20250902|09:44:28|S|57|19.180000||
B|HSAI|20250902|09:44:28|S|30|25.260000||
B|IPDN|20250902|09:44:28|S|100|5.420000||
B|SPLG|20250902|09:44:28|S|35|74.950000||
B|SQQQ|20250902|09:44:28|S|60|18.715000||
B|TQQQ|20250902|09:44:28|S|3|85.590000||
B|TSLL|20250902|09:44:28|S|200|12.095000||
B|TSLL|20250902|09:44:28|S|300|12.099300||
B|UNH|20250902|09:44:28|S|5|310.420000||
B|VT|20250902|09:44:28|S|20|132.175000||
B|AEHR|20250902|09:44:29|S|100|23.750000||
B|AMD|20250902|09:44:29|S|20|159.925000||
B|ANET|20250902|09:44:29|S|500|132.870000||
B|ARCC|20250902|09:44:29|S|1500|22.238100||
B|META|20250902|09:44:29|S|2|729.750000||
B|MSTR|20250902|09:44:29|S|10|339.560000||
B|SNOW|20250902|09:44:29|S|12|232.860000||
B|TSLA|20250902|09:44:29|S|100|331.280000||
B|UNH|20250902|09:44:29|S|10|310.560000||
B|AAON|20250902|09:44:30|S|14|81.100000||
B|ARX|20250902|09:44:30|S|90|20.520000||
B|BABA|20250902|09:44:30|S|20|135.375000||
B|BLSH|20250902|09:44:30|S|1000|59.990000||
B|FTNT|20250902|09:44:30|S|100|76.815000||
B|HMY|20250902|09:44:30|S|100|13.938000||
B|HOOD|20250902|09:44:30|S|15|99.970000||
B|PLTR|20250902|09:44:30|S|51|154.390000||
B|TLT|20250902|09:44:30|S|2|85.749300||
B|TSLA|20250902|09:44:30|S|20|331.260000||
B|TSLA|20250902|09:44:30|S|50|331.290000||
B|TSLL|20250902|09:44:30|S|200|12.095000||
B|VIST|20250902|09:44:30|S|200|38.970000||
B|BABA|20250902|09:44:31|S|2|135.428600||
B|BMNR|20250902|09:44:31|S|100|44.640000||
B|GOVT|20250902|09:44:31|S|100|22.865000||
B|PLTR|20250902|09:44:31|S|100|154.400000||
B|QQQ|20250902|09:44:31|S|3|562.454000||
B|SKYT|20250902|09:44:31|S|2|11.450000||
B|TLN|20250902|09:44:31|S|32|370.290000||
B|TSLA|20250902|09:44:31|S|50|331.270000||
B|TTD|20250902|09:44:31|S|100|53.165000||
B|UNH|20250902|09:44:31|S|7|310.510000||
B|AXP|20250902|09:44:32|S|5|324.845000||
B|BA|20250902|09:44:32|S|500|232.630000||
B|BABA|20250902|09:44:32|S|299|135.460000||
B|CARM|20250902|09:44:32|S|2000|0.487900||
B|CRM|20250902|09:44:32|S|100|251.990000||
B|CVNA|20250902|09:44:32|S|25|362.780000||
B|EEM|20250902|09:44:32|S|1567|49.469100||
B|MSPR|20250902|09:44:32|S|142|3.340000||
B|RDDT|20250902|09:44:32|S|5|221.240000||
B|SOXL|20250902|09:44:32|S|100|24.375000||
B|USOY|20250902|09:44:32|S|20|8.510000||
B|VGT|20250902|09:44:32|S|1|685.410000||
B|VT|20250902|09:44:32|S|5|132.189100||
B|ATI|20250902|09:44:33|S|100|76.080000||
B|CELH|20250902|09:44:33|S|6|61.450000||
B|EQNR|20250902|09:44:33|S|100|24.629300||
B|MP|20250902|09:44:33|S|14|68.460000||
B|MSTR|20250902|09:44:33|S|2|339.760000||
B|NVDA|20250902|09:44:33|S|140|170.840000||
B|NVDA|20250902|09:44:33|S|199|170.870000||
B|VGT|20250902|09:44:33|S|10|685.410000||
B|BABA|20250902|09:44:34|S|100|135.468500||
B|BABA|20250902|09:44:34|S|100|135.470000||
B|DXYZ|20250902|09:44:34|S|7|27.030000||
B|HIMS|20250902|09:44:34|S|23|41.970000||
B|NVDA|20250902|09:44:34|S|1|170.800000||
B|ORCL|20250902|09:44:34|S|5|222.335700||
B|PLTR|20250902|09:44:34|S|100|154.470000||
B|RBLX|20250902|09:44:34|S|2|124.805000||
B|SOFI|20250902|09:44:34|S|5000|24.669100||
B|UPS|20250902|09:44:34|S|16|85.930000||
B|WMT|20250902|09:44:34|S|10|96.775000||
B|WYNN|20250902|09:44:34|S|100|125.590000||
B|WYNN|20250902|09:44:34|S|100|125.590000||
B|AAPL|20250902|09:44:35|S|12|229.205000||
B|AFRM|20250902|09:44:35|S|100|84.000000||
B|ASNS|20250902|09:44:35|S|500|0.552200||
B|ASPI|20250902|09:44:35|S|100|8.690000||
B|CFBK|20250902|09:44:35|S|40|24.650000||
B|PEP|20250902|09:44:35|S|100|153.810000||
B|QCOM|20250902|09:44:35|S|90|155.730000||
B|UVXY|20250902|09:44:35|S|100|12.915000||
B|XMTR|20250902|09:44:35|S|160|50.290000||
B|BKKT|20250902|09:44:36|S|1|8.730000||
B|BRK/B|20250902|09:44:36|S|10|499.410000||
B|IREN|20250902|09:44:36|S|30|27.105000||
B|LAWR|20250902|09:44:36|S|50|3.170000||
B|MU|20250902|09:44:36|S|115|114.860000||
B|NVDA|20250902|09:44:36|S|50|170.850000||
B|NVDA|20250902|09:44:36|S|60|170.850000||
B|NVO|20250902|09:44:36|S|350|56.884600||
B|RDDT|20250902|09:44:36|S|100|221.050000||
B|RDDT|20250902|09:44:36|S|100|221.270000||
B|SPYI|20250902|09:44:36|S|1|50.946500||
B|TFPM|20250902|09:44:36|S|100|27.530000||
B|TLT|20250902|09:44:36|S|35|85.759300||
B|TSLA|20250902|09:44:36|S|20|331.320000||
B|TSLA|20250902|09:44:36|S|100|331.330000||
B|UEC|20250902|09:44:36|S|94|10.459300||
B|UNH|20250902|09:44:36|S|1|310.490000||
B|UTHR|20250902|09:44:36|S|100|426.590000||
B|AMD|20250902|09:44:37|S|36|159.970000||
B|AVGO|20250902|09:44:37|S|5|292.220000||
B|BABA|20250902|09:44:37|S|70|135.390000||
B|DELL|20250902|09:44:37|S|3|119.057800||
B|DOCU|20250902|09:44:37|S|400|74.700000||
B|FMFC|20250902|09:44:37|S|100|10.980100||
B|RBLX|20250902|09:44:37|S|5|124.755000||
B|SWK|20250902|09:44:37|S|200|72.400000||
B|UNH|20250902|09:44:37|S|500|310.500000||
B|DPST|20250902|09:44:38|S|100|106.940000||
B|IWM|20250902|09:44:38|S|18|232.920900||
B|KTOS|20250902|09:44:38|S|200|65.090000||
B|LAWR|20250902|09:44:38|S|100|3.130000||
B|LAWR|20250902|09:44:38|S|200|3.130000||
B|LAWR|20250902|09:44:38|S|600|3.150000||
B|ORCL|20250902|09:44:38|S|300|222.165500||
B|PLTR|20250902|09:44:38|S|110|154.350000||
B|SE|20250902|09:44:38|S|5|180.430000||
B|TLT|20250902|09:44:38|S|20|85.759300||
B|UNH|20250902|09:44:38|S|15|310.594600||
B|UTHR|20250902|09:44:38|S|11|426.650000||
B|ASNS|20250902|09:44:39|S|400|0.553800||
B|AU|20250902|09:44:39|S|3|57.395000||
B|BBAI|20250902|09:44:39|S|199|5.015000||
B|BIIB|20250902|09:44:39|S|20|136.470000||
B|BIIB|20250902|09:44:39|S|106|136.470000||
B|BMNR|20250902|09:44:39|S|100|44.590000||
B|HMY|20250902|09:44:39|S|2|13.955000||
B|HMY|20250902|09:44:39|S|27|13.965000||
B|HMY|20250902|09:44:39|S|203|13.965000||
B|LQD|20250902|09:44:39|S|17|108.959300||
B|MOS|20250902|09:44:39|S|500|33.188800||
B|NVDA|20250902|09:44:39|S|20|170.745000||
B|NVDA|20250902|09:44:39|S|50|170.745000||
B|NVDA|20250902|09:44:39|S|500|170.740500||
B|OPEN|20250902|09:44:39|S|22|4.455000||
B|PLTR|20250902|09:44:39|S|100|154.335000||
B|RKT|20250902|09:44:39|S|10|17.335000||
B|SOXL|20250902|09:44:39|S|110|24.339300||
B|TQQQ|20250902|09:44:39|S|20|85.609300||
B|TSLA|20250902|09:44:39|S|68|331.300000||
B|TSM|20250902|09:44:39|S|10|227.950000||
B|BMNR|20250902|09:44:40|S|2|44.660000||
B|BMNR|20250902|09:44:40|S|100|44.650000||
B|BMNR|20250902|09:44:40|S|100|44.670000||
B|COTY|20250902|09:44:40|S|100|4.255000||
B|ETHU|20250902|09:44:40|S|100|147.120000||
B|GEOS|20250902|09:44:40|S|15|20.540000||
B|HMY|20250902|09:44:40|S|1074|13.970700||
B|ILMN|20250902|09:44:40|S|150|97.490000||
B|NIO|20250902|09:44:40|S|346|6.245000||
B|OPEN|20250902|09:44:40|S|300|4.455000||
B|PYPL|20250902|09:44:40|S|30|68.889300||
B|SOLT|20250902|09:44:40|S|200|22.960000||
B|TLT|20250902|09:44:40|S|223|85.759300||
B|XXRP|20250902|09:44:40|S|100|32.900000||
B|YINN|20250902|09:44:40|S|100|46.140000||
B|YPF|20250902|09:44:40|S|3|29.420000||
B|BABA|20250902|09:44:41|S|100|135.200000||
B|GLD|20250902|09:44:41|S|10|321.342200||
B|GLD|20250902|09:44:41|S|100|321.350000||
B|GRRR|20250902|09:44:41|S|19|16.480000||
B|IREN|20250902|09:44:41|S|300|27.128800||
B|MLYS|20250902|09:44:41|S|50|25.040000||
B|NIO|20250902|09:44:41|S|100|6.245000||
B|NIO|20250902|09:44:41|S|150|6.245000||
B|NIO|20250902|09:44:41|S|214|6.245000||
B|OPEN|20250902|09:44:41|S|7|4.455000||
B|OSCR|20250902|09:44:41|S|500|15.860000||
B|OUST|20250902|09:44:41|S|4|28.090000||
B|PBR|20250902|09:44:41|S|109|12.310000||
B|QQQ|20250902|09:44:41|S|10|562.431400||
B|RCL|20250902|09:44:41|S|10|355.230000||
B|ABBV|20250902|09:44:42|S|2|209.500000||
B|ETHA|20250902|09:44:42|S|138|32.860000||
B|GEV|20250902|09:44:42|S|2|589.750000||
B|IBM|20250902|09:44:42|S|1|241.230000||
B|MU|20250902|09:44:42|S|18|114.855000||
B|NIO|20250902|09:44:42|S|318|6.245000||
B|NUGT|20250902|09:44:42|S|100|108.900000||
B|NVDA|20250902|09:44:42|S|100|170.720000||
B|OBDC|20250902|09:44:42|S|1|14.227000||
B|SBC|20250902|09:44:42|S|100|4.140000||
B|SIG|20250902|09:44:42|S|100|86.040000||
B|TMC|20250902|09:44:42|S|2000|5.500000||
B|TSLA|20250902|09:44:42|S|10|331.130000||
B|TSLA|20250902|09:44:42|S|100|331.150000||
B|UPST|20250902|09:44:42|S|30|71.070000||
B|USAR|20250902|09:44:42|S|100|14.170000||
B|XLK|20250902|09:44:42|S|1|258.028300||
B|AMTM|20250902|09:44:43|S|47|24.670000||
B|ASML|20250902|09:44:43|S|1|724.670000||
B|BIL|20250902|09:44:43|S|300|91.469300||
B|CRWV|20250902|09:44:43|S|100|95.800000||
B|GLD|20250902|09:44:43|S|300|321.390000||
B|IREN|20250902|09:44:43|S|500|27.070000||
B|NIO|20250902|09:44:43|S|318|6.245000||
B|RUN|20250902|09:44:43|S|100|15.375000||
B|SPY|20250902|09:44:43|S|20|637.030500||
B|TSLL|20250902|09:44:43|S|20|12.089300||
B|UPST|20250902|09:44:43|S|100|71.130000||
B|Z|20250902|09:44:43|S|20|82.510000||
B|ZS|20250902|09:44:43|S|400|274.440000||
B|AGG|20250902|09:44:44|S|10|98.859300||
B|APP|20250902|09:44:44|S|10|469.160000||
B|BRK/B|20250902|09:44:44|S|2|499.350000||
B|CARM|20250902|09:44:44|S|800|0.487600||
B|CSIQ|20250902|09:44:44|S|100|9.838800||
B|GLD|20250902|09:44:44|S|100|321.400000||
B|GLD|20250902|09:44:44|S|100|321.400000||
B|HOOD|20250902|09:44:44|S|10|100.048600||
B|HOOD|20250902|09:44:44|S|100|100.050000||
B|QQQM|20250902|09:44:44|S|1|231.560000||
B|QURE|20250902|09:44:44|S|27|16.730000||
B|SIGA|20250902|09:44:44|S|300|8.599100||
B|TQQQ|20250902|09:44:44|S|10|85.629300||
B|TSSI|20250902|09:44:44|S|60|13.350000||
B|ZM|20250902|09:44:44|S|30|80.290000||
B|ACN|20250902|09:44:45|S|3|258.010000||
B|APP|20250902|09:44:45|S|5|469.040000||
B|BULL|20250902|09:44:45|S|40|13.250000||
B|DLTR|20250902|09:44:45|S|10|110.114200||
B|DPST|20250902|09:44:45|S|47|106.990000||
B|DRD|20250902|09:44:45|S|136|19.230000||
B|JAAA|20250902|09:44:45|S|100|50.620000||
B|LYV|20250902|09:44:45|S|19|164.610000||
B|MLYS|20250902|09:44:45|S|40|25.000000||
B|NUGT|20250902|09:44:45|S|10|108.930000||
B|RBLX|20250902|09:44:45|S|100|124.710000||
B|SOFI|20250902|09:44:45|S|5|24.659100||
B|TQQQ|20250902|09:44:45|S|30|85.619300||
B|TSLA|20250902|09:44:45|S|20|331.067800||
B|UNH|20250902|09:44:45|S|2|310.482300||
B|VSME|20250902|09:44:45|S|100|2.100000||
B|CSIQ|20250902|09:44:46|S|34|9.838800||
B|HALO|20250902|09:44:46|S|59|73.320000||
B|JD|20250902|09:44:46|S|15|30.485000||
B|MSTR|20250902|09:44:46|S|35|339.890000||
B|NVDA|20250902|09:44:46|S|9|170.760000||
B|NVDA|20250902|09:44:46|S|20|170.750000||
B|ONON|20250902|09:44:46|S|200|44.750000||
B|SOXX|20250902|09:44:46|S|10|239.900000||
B|TQQQ|20250902|09:44:46|S|5|85.619300||
B|WHLR|20250902|09:44:46|S|100|1.670000||
B|WHLR|20250902|09:44:46|S|114|1.670000||
B|ARCC|20250902|09:44:47|S|1706|22.240000||
B|BABA|20250902|09:44:47|S|200|135.085000||
B|CRM|20250902|09:44:47|S|17|251.808600||
B|ENPH|20250902|09:44:47|S|100|36.440000||
B|IREN|20250902|09:44:47|S|100|27.090000||
B|LITE|20250902|09:44:47|S|3|129.310000||
B|MRVL|20250902|09:44:47|S|20|62.390000||
B|NIVF|20250902|09:44:47|S|100|1.960000||
B|NVDA|20250902|09:44:47|S|100|170.760000||
B|PAAS|20250902|09:44:47|S|100|33.938800||
B|RGTI|20250902|09:44:47|S|1|15.619300||
B|SOFI|20250902|09:44:47|S|100|24.650000||
B|SOGP|20250902|09:44:47|S|1000|14.650000||
B|SOXL|20250902|09:44:47|S|4|24.319300||
B|UNH|20250902|09:44:47|S|25|310.080000||
B|VOO|20250902|09:44:47|S|4|585.650000||
B|XMTR|20250902|09:44:47|S|30|50.540000||
B|ASTS|20250902|09:44:48|S|10|48.890000||
B|BMNR|20250902|09:44:48|S|100|44.720000||
B|CCLD|20250902|09:44:48|S|100|3.810000||
B|COST|20250902|09:44:48|S|7|939.780000||
B|CRWV|20250902|09:44:48|S|10|95.810000||
B|CRWV|20250902|09:44:48|S|20|95.810000||
B|CSIQ|20250902|09:44:48|S|144|9.838800||
B|FRT|20250902|09:44:48|S|100|100.174200||
B|GLW|20250902|09:44:48|S|100|67.520000||
B|KOF|20250902|09:44:48|S|15|84.650000||
B|NUKK|20250902|09:44:48|S|600|6.359700||
B|QQQ|20250902|09:44:48|S|1|562.490000||
B|SMR|20250902|09:44:48|S|200|33.230000||
B|SOXL|20250902|09:44:48|S|10|24.319300||
B|SOXL|20250902|09:44:48|S|48|24.319300||
B|TSLL|20250902|09:44:48|S|100|12.079300||
B|YRD|20250902|09:44:48|S|100|5.780000||
B|BROS|20250902|09:44:49|S|50|72.070000||
B|CRWV|20250902|09:44:49|S|10|95.810000||
B|HOOD|20250902|09:44:49|S|100|100.058800||
B|LULU|20250902|09:44:49|S|181|199.070000||
B|MRVL|20250902|09:44:49|S|10|62.380000||
B|TQQQ|20250902|09:44:49|S|25|85.619300||
B|UAL|20250902|09:44:49|S|200|103.905000||
B|UAL|20250902|09:44:49|S|200|103.905000||
B|V|20250902|09:44:49|S|170|347.000000||
B|AAPL|20250902|09:44:50|S|34|229.280000||
B|ACHR|20250902|09:44:50|S|40|8.729300||
B|CIFR|20250902|09:44:50|S|500|7.885000||
B|CRWV|20250902|09:44:50|S|2|95.825000||
B|NUKK|20250902|09:44:50|S|100|6.400000||
B|NVDA|20250902|09:44:50|S|1|170.748800||
B|NVDA|20250902|09:44:50|S|3|170.765000||
B|NVDA|20250902|09:44:50|S|10|170.748800||
B|PLTR|20250902|09:44:50|S|100|154.385000||
B|SOGP|20250902|09:44:50|S|13|14.680000||
B|SOXL|20250902|09:44:50|S|200|24.329300||
B|TEM|20250902|09:44:50|S|20|74.270000||
B|TLT|20250902|09:44:50|S|896|85.759400||
B|TSLA|20250902|09:44:50|S|105|330.970000||
B|UNH|20250902|09:44:50|S|3|309.970000||
B|BBAI|20250902|09:44:51|S|796|5.015000||
B|COF|20250902|09:44:51|S|5|220.720000||
B|CRWV|20250902|09:44:51|S|100|95.730000||
B|DEM|20250902|09:44:51|S|1|45.664800||
B|ENPH|20250902|09:44:51|S|200|36.435000||
B|ETHU|20250902|09:44:51|S|10|147.100000||
B|FTNT|20250902|09:44:51|S|4|76.850000||
B|LITE|20250902|09:44:51|S|1|129.470000||
B|NVO|20250902|09:44:51|S|1|56.890000||
B|RCL|20250902|09:44:51|S|100|355.060000||
B|SLQD|20250902|09:44:51|S|300|50.550000||
B|SNAP|20250902|09:44:51|S|25|7.010000||
B|SOFI|20250902|09:44:51|S|15|24.680000||
B|TLN|20250902|09:44:51|S|3|370.555000||
B|TSLA|20250902|09:44:51|S|10|331.130000||
B|TSLA|20250902|09:44:51|S|95|331.111800||
B|V|20250902|09:44:51|S|1|347.280000||
B|AMZN|20250902|09:44:52|S|100|223.950000||
B|CARM|20250902|09:44:52|S|275|0.490100||
B|CLX|20250902|09:44:52|S|46|118.690000||
B|HUT|20250902|09:44:52|S|55|26.440000||
B|IREN|20250902|09:44:52|S|150|27.108800||
B|JEQ|20250902|09:44:52|S|100|8.030000||
B|LAWR|20250902|09:44:52|S|600|3.250000||
B|LAWR|20250902|09:44:52|S|600|3.260000||
B|LB|20250902|09:44:52|S|13|52.840000||
B|MLYS|20250902|09:44:52|S|3|24.850000||
B|MSFT|20250902|09:44:52|S|5|500.972000||
B|NVDA|20250902|09:44:52|S|200|170.730000||
B|PAYX|20250902|09:44:52|S|51|138.640000||
B|TLT|20250902|09:44:52|S|11|85.759300||
B|UNH|20250902|09:44:52|S|2|310.010000||
B|AMD|20250902|09:44:53|S|200|159.845000||
B|AMZN|20250902|09:44:53|S|6|223.990000||
B|AMZN|20250902|09:44:53|S|80|223.990000||
B|ASML|20250902|09:44:53|S|2|724.550000||
B|LAWR|20250902|09:44:53|S|600|3.300000||
B|MLYS|20250902|09:44:53|S|18|24.770000||
B|NUKK|20250902|09:44:53|S|200|6.420000||
B|TGT|20250902|09:44:53|S|1|94.125000||
B|TSLA|20250902|09:44:53|S|90|331.150000||
B|TSLA|20250902|09:44:53|S|100|331.120000||
B|AMZN|20250902|09:44:54|S|4|224.060000||
B|BABA|20250902|09:44:54|S|36|135.238500||
B|BMNR|20250902|09:44:54|S|100|44.635000||
B|CHAT|20250902|09:44:54|S|10|52.610000||
B|GLD|20250902|09:44:54|S|100|321.360000||
B|JEPI|20250902|09:44:54|S|1|56.359300||
B|OKLO|20250902|09:44:54|S|40|71.300000||
B|OKLO|20250902|09:44:54|S|60|71.300000||
B|ORCL|20250902|09:44:54|S|60|222.404800||
B|PPLT|20250902|09:44:54|S|100|126.430000||
B|RDDT|20250902|09:44:54|S|100|221.180000||
B|SOUN|20250902|09:44:54|S|15|12.469900||
B|SQQQ|20250902|09:44:54|S|120|18.710000||
B|UNH|20250902|09:44:54|S|100|310.010000||
B|VRT|20250902|09:44:54|S|11|121.710000||
B|VRT|20250902|09:44:54|S|100|121.620000||
B|ZEPP|20250902|09:44:54|S|400|48.970000||
B|BABA|20250902|09:44:55|S|50|135.265000||
B|BMNR|20250902|09:44:55|S|100|44.635000||
B|CCL|20250902|09:44:55|S|3000|30.960000||
B|CDE|20250902|09:44:55|S|1299|13.220000||
B|COST|20250902|09:44:55|S|2|939.850000||
B|DELL|20250902|09:44:55|S|30|118.960000||
B|GLD|20250902|09:44:55|S|37|321.358000||
B|SOFX|20250902|09:44:55|S|154|34.760000||
B|TRON|20250902|09:44:55|S|90|4.220000||
B|WFC|20250902|09:44:55|S|80|80.942400||
B|WFRD|20250902|09:44:55|S|6|63.110000||
B|WM|20250902|09:44:55|S|1|225.750000||
B|YINN|20250902|09:44:55|S|100|46.140000||
B|BSX|20250902|09:44:56|S|197|104.930000||
B|COHR|20250902|09:44:56|S|100|87.760000||
B|CRCL|20250902|09:44:56|S|100|130.050000||
B|CRCL|20250902|09:44:56|S|300|129.970000||
B|CRCL|20250902|09:44:56|S|500|130.050000||
B|CRWV|20250902|09:44:56|S|50|95.810000||
B|EDU|20250902|09:44:56|S|700|48.380000||
B|FFAI|20250902|09:44:56|S|200|2.175000||
B|GLD|20250902|09:44:56|S|452|321.337100||
B|MIND|20250902|09:44:56|S|30|10.480000||
B|MSTR|20250902|09:44:56|S|8|339.810000||
B|NFLX|20250902|09:44:56|S|25|1205.440000||
B|NNE|20250902|09:44:56|S|116|31.110000||
B|NVDA|20250902|09:44:56|S|200|170.810000||
B|PLTR|20250902|09:44:56|S|49|154.502200||
B|TSLA|20250902|09:44:56|S|32|331.150000||
B|ZS|20250902|09:44:56|S|100|274.581800||
B|BE|20250902|09:44:57|S|681|50.440000||
B|CHE|20250902|09:44:57|S|20|471.900000||
B|NVDA|20250902|09:44:57|S|1|170.805000||
B|PLTR|20250902|09:44:57|S|100|154.490000||
B|YMAG|20250902|09:44:57|S|20|15.053900||
B|BMNR|20250902|09:44:58|S|30|44.630000||
B|CLSK|20250902|09:44:58|S|800|9.555000||
B|NEGG|20250902|09:44:58|S|4|43.740000||
B|NTLA|20250902|09:44:58|S|100|11.545000||
B|PG|20250902|09:44:58|S|70|157.410000||
B|RIOT|20250902|09:44:58|S|200|13.745000||
B|SLV|20250902|09:44:58|S|100|36.685000||
B|TQQQ|20250902|09:44:58|S|50|85.689300||
B|WULF|20250902|09:44:58|S|100|9.469300||
B|ALTS|20250902|09:44:59|S|225|6.265000||
B|BIIB|20250902|09:44:59|S|8|136.900000||
B|CARV|20250902|09:44:59|S|100|2.210000||
B|CIFR|20250902|09:44:59|S|100|7.890000||
B|IAU|20250902|09:44:59|S|20|65.773500||
B|LAWR|20250902|09:44:59|S|100|3.270000||
B|LYV|20250902|09:44:59|S|9|164.610000||
B|SAIA|20250902|09:44:59|S|2|291.120000||
B|SOUN|20250902|09:44:59|S|4715|12.470000||
B|TQQQ|20250902|09:44:59|S|100|85.678800||
B|ADBE|20250902|09:45:00|S|6|348.160000||
B|ADBE|20250902|09:45:00|S|12|348.260000||
B|APTV|20250902|09:45:00|S|180|78.090000||
B|APTV|20250902|09:45:00|S|227|78.090000||
B|ASNS|20250902|09:45:00|S|50|0.569000||
B|ASTS|20250902|09:45:00|S|325|48.870000||
B|MUX|20250902|09:45:00|S|100|13.290000||
B|NVDA|20250902|09:45:00|S|2|170.758800||
B|NVDA|20250902|09:45:00|S|100|170.750000||
B|SOXL|20250902|09:45:00|S|333|24.289300||
B|TMUS|20250902|09:45:00|S|1|255.280000||
B|AMAT|20250902|09:45:01|S|200|157.515700||
B|AMAT|20250902|09:45:01|S|800|157.510000||
B|BABA|20250902|09:45:01|S|285|135.160000||
B|CROX|20250902|09:45:01|S|5|87.520000||
B|CRWV|20250902|09:45:01|S|5|95.670000||
B|CVNA|20250902|09:45:01|S|39|361.850000||
B|GLD|20250902|09:45:01|S|210|321.346300||
B|ITA|20250902|09:45:01|S|12|196.090000||
B|MLYS|20250902|09:45:01|S|50|24.620000||
B|NVDA|20250902|09:45:01|S|1|170.779000||
B|PLTR|20250902|09:45:01|S|100|154.390000||
B|QSR|20250902|09:45:01|S|300|62.970000||
B|SAIA|20250902|09:45:01|S|2|290.940000||
B|SLV|20250902|09:45:01|S|904|36.679300||
B|TNA|20250902|09:45:01|S|1900|40.481200||
B|UTHR|20250902|09:45:01|S|10|424.390000||
B|VTEB|20250902|09:45:01|S|100|48.825000||
B|WPM|20250902|09:45:01|S|465|100.981000||
B|YINN|20250902|09:45:01|S|500|46.120000||
B|GILD|20250902|09:45:02|S|62|112.590000||
B|MLYS|20250902|09:45:02|S|20|24.660000||
B|MUB|20250902|09:45:02|S|50|104.040700||
B|NVD|20250902|09:45:02|S|300|10.585000||
B|SHOP|20250902|09:45:02|S|3|137.530000||
B|SOXL|20250902|09:45:02|S|400|24.289300||
B|SPYG|20250902|09:45:02|S|1|98.025000||
B|UBER|20250902|09:45:02|S|56|92.930000||
B|URGN|20250902|09:45:02|S|12|20.010000||
B|YMAG|20250902|09:45:02|S|82|15.070000||
B|ZM|20250902|09:45:02|S|50|80.310000||
B|ZUMZ|20250902|09:45:02|S|100|17.340000||
B|ZUMZ|20250902|09:45:02|S|800|17.320000||
B|APP|20250902|09:45:03|S|5|468.970000||
B|CRDO|20250902|09:45:03|S|182|120.800000||
B|CRDO|20250902|09:45:03|S|200|120.840000||
B|CRDO|20250902|09:45:03|S|350|120.810000||
B|ELIL|20250902|09:45:03|S|100|15.520000||
B|GAIA|20250902|09:45:03|S|100|5.600000||
B|GLD|20250902|09:45:03|S|2|321.334500||
B|JOBY|20250902|09:45:03|S|300|13.539000||
B|LNTH|20250902|09:45:03|S|6|54.950000||
B|MU|20250902|09:45:03|S|100|114.650000||
B|O|20250902|09:45:03|S|10|58.059000||
B|PLTR|20250902|09:45:03|S|229|154.460000||
B|PPTA|20250902|09:45:03|S|100|18.380000||
B|TEM|20250902|09:45:03|S|40|74.220000||
B|TSLA|20250902|09:45:03|S|100|330.910000||
B|AA|20250902|09:45:04|S|73|30.660000||
B|AMD|20250902|09:45:04|S|70|159.771400||
B|BABA|20250902|09:45:04|S|22|135.168300||
B|GE|20250902|09:45:04|S|20|269.800000||
B|GGN|20250902|09:45:04|S|700|4.740000||
B|GLD|20250902|09:45:04|S|4|321.350000||
B|GOOG|20250902|09:45:04|S|100|209.230000||
B|MDB|20250902|09:45:04|S|10|314.320000||
B|NVDA|20250902|09:45:04|S|32|170.740000||
B|OCGN|20250902|09:45:04|S|1|1.010000||
B|RBRK|20250902|09:45:04|S|5|87.380000||
B|RDDT|20250902|09:45:04|S|7|221.120000||
B|RUN|20250902|09:45:04|S|500|15.340000||
B|SIGA|20250902|09:45:04|S|150|8.608300||
B|TSLA|20250902|09:45:04|S|25|330.930000||
B|TSLA|20250902|09:45:04|S|100|330.938200||
B|VOO|20250902|09:45:04|S|2|585.500000||
B|ZONE|20250902|09:45:04|S|300|2.970000||
B|AAPL|20250902|09:45:05|S|100|229.145000||
B|BABA|20250902|09:45:05|S|50|135.160000||
B|CIFR|20250902|09:45:05|S|100|7.900000||
B|GRNY|20250902|09:45:05|S|17|22.950000||
B|IREN|20250902|09:45:05|S|190|27.035000||
B|MSTR|20250902|09:45:05|S|8|339.570000||
B|OKLO|20250902|09:45:05|S|500|71.295000||
B|PLTR|20250902|09:45:05|S|100|154.500000||
B|SIG|20250902|09:45:05|S|2|85.770000||
B|UMAC|20250902|09:45:05|S|109|9.330000||
B|UNH|20250902|09:45:05|S|2|309.880000||
B|WULF|20250902|09:45:05|S|100|9.445100||
B|COIN|20250902|09:45:06|S|5|303.710000||
B|COIN|20250902|09:45:06|S|12|303.710000||
B|DSGX|20250902|09:45:06|S|3|98.610000||
B|GLD|20250902|09:45:06|S|10|321.320000||
B|LAWR|20250902|09:45:06|S|10|3.250000||
B|NEGG|20250902|09:45:06|S|11|43.840000||
B|SEZL|20250902|09:45:06|S|2|93.240000||
B|SIG|20250902|09:45:06|S|5|85.990000||
B|SWK|20250902|09:45:06|S|2|72.330000||
B|TQQQ|20250902|09:45:06|S|10|85.599000||
B|VLY|20250902|09:45:06|S|100|10.275000||
B|VWO|20250902|09:45:06|S|3|51.115000||
B|VWO|20250902|09:45:06|S|5|51.115000||
B|WULF|20250902|09:45:06|S|1|9.467500||
B|CRMD|20250902|09:45:07|S|300|14.320000||
B|CRMD|20250902|09:45:07|S|300|14.400000||
B|CRMD|20250902|09:45:07|S|2000|14.340000||
B|DB|20250902|09:45:07|S|13|34.489000||
B|DELL|20250902|09:45:07|S|20|118.904700||
B|DORM|20250902|09:45:07|S|6|160.290000||
B|NVDA|20250902|09:45:07|S|2|170.800000||
B|SOUN|20250902|09:45:07|S|11|12.449900||
B|SQM|20250902|09:45:07|S|164|43.280000||
B|TSLA|20250902|09:45:07|S|4|331.100000||
B|TSLA|20250902|09:45:07|S|6|331.040000||
B|TSLA|20250902|09:45:07|S|20|331.030000||
B|TSLA|20250902|09:45:07|S|100|331.120000||
B|UNH|20250902|09:45:07|S|2|309.820000||
B|VTI|20250902|09:45:07|S|7|314.310000||
B|WGS|20250902|09:45:07|S|15|129.980000||
B|AMD|20250902|09:45:08|S|100|159.882500||
B|CRSP|20250902|09:45:08|S|153|52.630000||
B|EXPO|20250902|09:45:08|S|4|71.350000||
B|JHG|20250902|09:45:08|S|138|43.590000||
B|MRSN|20250902|09:45:08|S|400|7.200000||
B|MU|20250902|09:45:08|S|50|114.688300||
B|NAIL|20250902|09:45:08|S|100|79.450000||
B|NOW|20250902|09:45:08|S|10|897.230000||
B|NTLA|20250902|09:45:08|S|500|11.570000||
B|NVDA|20250902|09:45:08|S|1|170.910000||
B|PLTR|20250902|09:45:08|S|200|154.600000||
B|SMWB|20250902|09:45:08|S|20|9.310000||
B|TSLA|20250902|09:45:08|S|50|331.240000||
B|VOO|20250902|09:45:08|S|1|585.660000||
B|VOO|20250902|09:45:08|S|5|585.629500||
B|AXSM|20250902|09:45:09|S|32|122.770000||
B|GLD|20250902|09:45:09|S|1|321.350000||
B|MAGY|20250902|09:45:09|S|1|55.720000||
B|MSTR|20250902|09:45:09|S|25|340.242600||
B|MSTR|20250902|09:45:09|S|26|340.242300||
B|NVDA|20250902|09:45:09|S|1|170.949000||
B|NVDA|20250902|09:45:09|S|200|170.949000||
B|PLTR|20250902|09:45:09|S|100|154.655600||
B|POWL|20250902|09:45:09|S|4|259.520000||
B|RBLX|20250902|09:45:09|S|5|124.650000||
B|TSLA|20250902|09:45:09|S|100|331.380000||
B|TTD|20250902|09:45:09|S|2|53.190000||
B|TTD|20250902|09:45:09|S|5|53.190000||
B|AEHR|20250902|09:45:10|S|10|23.740000||
B|BLK|20250902|09:45:10|S|9|1104.910000||
B|CDNS|20250902|09:45:10|S|30|343.010000||
B|COIN|20250902|09:45:10|S|100|304.070000||
B|ETHU|20250902|09:45:10|S|100|147.520000||
B|IREN|20250902|09:45:10|S|100|27.200000||
B|LEN|20250902|09:45:10|S|1|131.651500||
B|PLTR|20250902|09:45:10|S|100|154.650000||
B|QQQ|20250902|09:45:10|S|46|562.699300||
B|SILJ|20250902|09:45:10|S|163|18.300500||
B|TQQQ|20250902|09:45:10|S|8|85.729300||
B|TRI|20250902|09:45:10|S|34|177.720000||
B|TSLA|20250902|09:45:10|S|100|331.487800||
B|UPST|20250902|09:45:10|S|189|71.260000||
B|DKNG|20250902|09:45:11|S|55|46.956500||
B|GOOGL|20250902|09:45:11|S|17|208.470000||
B|LQD|20250902|09:45:11|S|600|108.955000||
B|LYG|20250902|09:45:11|S|1|4.235000||
B|NCSM|20250902|09:45:11|S|9|38.890000||
B|SAIA|20250902|09:45:11|S|2|291.120000||
B|SE|20250902|09:45:11|S|5|180.380000||
B|SOFI|20250902|09:45:11|S|20|24.740000||
B|SPUS|20250902|09:45:11|S|4|46.290000||
B|TQQQ|20250902|09:45:11|S|12|85.699300||
B|TQQQ|20250902|09:45:11|S|17|85.719100||
B|TQQQ|20250902|09:45:11|S|46|85.679000||
B|TTD|20250902|09:45:11|S|200|53.160000||
B|UNH|20250902|09:45:11|S|10|309.760000||
B|AEM|20250902|09:45:12|S|50|144.620000||
B|AMD|20250902|09:45:12|S|100|160.020000||
B|BABA|20250902|09:45:12|S|2|135.410000||
B|BABA|20250902|09:45:12|S|100|135.350000||
B|BABA|20250902|09:45:12|S|200|135.405000||
B|CRSP|20250902|09:45:12|S|50|52.656000||
B|CSIQ|20250902|09:45:12|S|200|9.828800||
B|GDXU|20250902|09:45:12|S|9|121.690000||
B|GEV|20250902|09:45:12|S|50|588.780000||
B|HOOD|20250902|09:45:12|S|5|100.260000||
B|IREN|20250902|09:45:12|S|100|27.200000||
B|KC|20250902|09:45:12|S|500|13.663000||
B|MDB|20250902|09:45:12|S|15|314.350000||
B|NIO|20250902|09:45:12|S|100|6.220000||
B|QQQY|20250902|09:45:12|S|80|24.935000||
B|SOFI|20250902|09:45:12|S|70|24.729100||
B|SOXL|20250902|09:45:12|S|13|24.309300||
B|TNA|20250902|09:45:12|S|200|40.570700||
B|TQQQ|20250902|09:45:12|S|2|85.669300||
B|TQQQ|20250902|09:45:12|S|29|85.670000||
B|USAR|20250902|09:45:12|S|8|14.180000||
B|ZM|20250902|09:45:12|S|1|80.230000||
B|ZM|20250902|09:45:12|S|1|80.240000||
B|ZM|20250902|09:45:12|S|3|80.230000||
B|AER|20250902|09:45:13|S|200|123.220000||
B|AMZN|20250902|09:45:13|S|10|223.910000||
B|ASNS|20250902|09:45:13|S|1144|0.567500||
B|BITY|20250902|09:45:13|S|1|54.780000||
B|BOXX|20250902|09:45:13|S|500|113.505000||
B|COST|20250902|09:45:13|S|1|940.180000||
B|ELAN|20250902|09:45:13|S|100|17.925000||
B|IREN|20250902|09:45:13|S|200|27.200000||
B|IREN|20250902|09:45:13|S|1200|27.208100||
B|MSTR|20250902|09:45:13|S|9|340.411000||
B|NUKK|20250902|09:45:13|S|183|6.610000||
B|NVDA|20250902|09:45:13|S|4|170.898800||
B|RDNW|20250902|09:45:13|S|10|3.683600||
B|SARK|20250902|09:45:13|S|13|33.520000||
B|SLV|20250902|09:45:13|S|250|36.675000||
B|SOGP|20250902|09:45:13|S|10|14.730000||
B|SPWO|20250902|09:45:13|S|52|24.620000||
B|TQQQ|20250902|09:45:13|S|58|85.679000||
B|AMZN|20250902|09:45:14|S|5|223.930000||
B|APP|20250902|09:45:14|S|95|469.431000||
B|BMNR|20250902|09:45:14|S|100|44.535000||
B|CNC|20250902|09:45:14|S|24|28.829100||
B|GE|20250902|09:45:14|S|4|269.700000||
B|HIMS|20250902|09:45:14|S|100|41.910000||
B|HOOD|20250902|09:45:14|S|5|100.210000||
B|META|20250902|09:45:14|S|1|730.810000||
B|PEP|20250902|09:45:14|S|1|153.980000||
B|RGTI|20250902|09:45:14|S|5|15.619300||
B|SHEL|20250902|09:45:14|S|201|73.400000||
B|TQQQ|20250902|09:45:14|S|23|85.659100||
B|TTWO|20250902|09:45:14|S|2|231.730000||
B|UBER|20250902|09:45:14|S|100|92.920000||
B|AMD|20250902|09:45:15|S|44|160.130000||
B|APLD|20250902|09:45:15|S|1|15.379000||
B|ASNS|20250902|09:45:15|S|900|0.565000||
B|BRK/B|20250902|09:45:15|S|24|498.870000||
B|CARM|20250902|09:45:15|S|800|0.487000||
B|CDE|20250902|09:45:15|S|593|13.160000||
B|HE|20250902|09:45:15|S|2000|12.750000||
B|ICLN|20250902|09:45:15|S|2900|14.050700||
B|LAWR|20250902|09:45:15|S|100|3.270000||
B|LAWR|20250902|09:45:15|S|100|3.280000||
B|LOPE|20250902|09:45:15|S|4|200.480000||
B|NVDA|20250902|09:45:15|S|4|170.975400||
B|NVDA|20250902|09:45:15|S|100|170.960000||
B|PFE|20250902|09:45:15|S|200|24.805000||
B|QYLD|20250902|09:45:15|S|4|16.489300||
B|RDTL|20250902|09:45:15|S|100|56.600000||
B|SBET|20250902|09:45:15|S|2000|17.830000||
B|SPHY|20250902|09:45:15|S|2|23.635100||
B|TSLL|20250902|09:45:15|S|1265|12.115000||
B|UBER|20250902|09:45:15|S|100|92.918500||
B|AMD|20250902|09:45:16|S|100|160.170000||
B|AVGO|20250902|09:45:16|S|3|292.100000||
B|HOOD|20250902|09:45:16|S|50|100.210000||
B|MNDY|20250902|09:45:16|S|5|190.620000||
B|MSTR|20250902|09:45:16|S|3|340.520000||
B|MSTR|20250902|09:45:16|S|5|340.710000||
B|SBET|20250902|09:45:16|S|50|17.825000||
B|SHFS|20250902|09:45:16|S|300|3.520000||
B|SOFI|20250902|09:45:16|S|200|24.730000||
B|TQQQ|20250902|09:45:16|S|300|85.729100||
B|VST|20250902|09:45:16|S|50|184.220000||
B|ZM|20250902|09:45:16|S|1|80.225000||
B|BITU|20250902|09:45:17|S|100|50.895000||
B|BLK|20250902|09:45:17|S|40|1103.550000||
B|CRWV|20250902|09:45:17|S|10|95.600000||
B|GUSH|20250902|09:45:17|S|10|24.800000||
B|MCD|20250902|09:45:17|S|1|313.120000||
B|MSTR|20250902|09:45:17|S|11|340.540000||
B|OPEN|20250902|09:45:17|S|194|4.445000||
B|RBLX|20250902|09:45:17|S|30|124.650000||
B|RUM|20250902|09:45:17|S|70|7.208100||
B|SOGP|20250902|09:45:17|S|100|14.460000||
B|STZ|20250902|09:45:17|S|9|152.180000||
B|TSLA|20250902|09:45:17|S|12|331.630000||
B|TSLA|20250902|09:45:17|S|101|331.580000||
B|ZM|20250902|09:45:17|S|19|80.240000||
B|BLK|20250902|09:45:18|S|9|1102.900000||
B|GEV|20250902|09:45:18|S|100|588.920000||
B|LAWR|20250902|09:45:18|S|100|3.350000||
B|PGY|20250902|09:45:18|S|140|36.260000||
B|PLTR|20250902|09:45:18|S|50|154.645000||
B|SNDL|20250902|09:45:18|S|4000|2.493500||
B|TSLA|20250902|09:45:18|S|200|331.610000||
B|TSM|20250902|09:45:18|S|20|227.700000||
B|AMD|20250902|09:45:19|S|18|160.230000||
B|APP|20250902|09:45:19|S|3|469.400000||
B|BABA|20250902|09:45:19|S|43|135.435000||
B|BLK|20250902|09:45:19|S|9|1102.890000||
B|FSK|20250902|09:45:19|S|25|18.085000||
B|GALT|20250902|09:45:19|S|100|4.300000||
B|LTC|20250902|09:45:19|S|4|36.570000||
B|NEE|20250902|09:45:19|S|2|71.998600||
B|PLTR|20250902|09:45:19|S|100|154.640000||
B|RDDT|20250902|09:45:19|S|100|221.500000||
B|SMCI|20250902|09:45:19|S|3|40.280000||
B|ALAB|20250902|09:45:20|S|30|176.530000||
B|APP|20250902|09:45:20|S|28|469.190000||
B|BABA|20250902|09:45:20|S|67|135.518800||
B|DIA|20250902|09:45:20|S|100|450.940000||
B|EEM|20250902|09:45:20|S|100|49.478700||
B|HWH|20250902|09:45:20|S|25|2.630000||
B|IONS|20250902|09:45:20|S|200|54.235000||
B|LAWR|20250902|09:45:20|S|16|3.410000||
B|LAWR|20250902|09:45:20|S|30|3.370000||
B|MAIN|20250902|09:45:20|S|7|65.910000||
B|MP|20250902|09:45:20|S|2|68.497300||
B|NCLH|20250902|09:45:20|S|22|24.289100||
B|NVDA|20250902|09:45:20|S|1|170.920000||
B|NVDA|20250902|09:45:20|S|10|170.929000||
B|OKLO|20250902|09:45:20|S|1000|71.220000||
B|SAIL|20250902|09:45:20|S|10|20.815000||
B|SGOV|20250902|09:45:20|S|5|100.389900||
B|AMZN|20250902|09:45:21|S|100|224.010000||
B|AVGO|20250902|09:45:21|S|2|291.833700||
B|BMNR|20250902|09:45:21|S|10|44.410000||
B|ETHU|20250902|09:45:21|S|8|147.700000||
B|KAPA|20250902|09:45:21|S|5|1.320000||
B|KPLT|20250902|09:45:21|S|50|18.170000||
B|LENZ|20250902|09:45:21|S|20|38.920000||
B|MARA|20250902|09:45:21|S|3|16.045000||
B|NIO|20250902|09:45:21|S|20|6.225000||
B|NVDA|20250902|09:45:21|S|1|170.936300||
B|OKLO|20250902|09:45:21|S|90|71.300000||
B|RBLX|20250902|09:45:21|S|50|124.335000||
B|RBLX|20250902|09:45:21|S|300|124.370000||
B|TSLA|20250902|09:45:21|S|200|331.305000||
B|TSLL|20250902|09:45:21|S|100|12.095000||
B|UUU|20250902|09:45:21|S|1000|5.500000||
B|VOO|20250902|09:45:21|S|10|585.660000||
B|COIN|20250902|09:45:22|S|10|304.235000||
B|DDOG|20250902|09:45:22|S|20|134.060000||
B|IREN|20250902|09:45:22|S|100|27.188600||
B|LAWR|20250902|09:45:22|S|100|3.420000||
B|MTSR|20250902|09:45:22|S|50|35.080000||
B|NNE|20250902|09:45:22|S|100|31.110000||
B|NVDA|20250902|09:45:22|S|86|170.920000||
B|NVDA|20250902|09:45:22|S|400|170.900000||
B|NVO|20250902|09:45:22|S|4|56.865000||
B|PNR|20250902|09:45:22|S|12|105.950000||
B|PRCH|20250902|09:45:22|S|500|17.440000||
B|SOGP|20250902|09:45:22|S|200|14.460000||
B|STNG|20250902|09:45:22|S|2|50.110000||
B|STNG|20250902|09:45:22|S|2|50.110000||
B|ALTS|20250902|09:45:23|S|20|6.185000||
B|AMD|20250902|09:45:23|S|50|160.300000||
B|BABA|20250902|09:45:23|S|23|135.538600||
B|CRWV|20250902|09:45:23|S|1|95.490000||
B|GLBE|20250902|09:45:23|S|125|32.810000||
B|OKLL|20250902|09:45:23|S|17|28.080000||
B|PEP|20250902|09:45:23|S|10|154.018000||
B|TCMD|20250902|09:45:23|S|300|13.410000||
B|TSLL|20250902|09:45:23|S|38|12.089300||
B|UPS|20250902|09:45:23|S|5|85.830000||
B|ACN|20250902|09:45:24|S|10|257.590000||
B|EZU|20250902|09:45:24|S|100|58.955000||
B|GEV|20250902|09:45:24|S|2|588.980000||
B|ICE|20250902|09:45:24|S|15|174.990000||
B|NVDA|20250902|09:45:24|S|50|170.875900||
B|PCG|20250902|09:45:24|S|500|15.435000||
B|PLTR|20250902|09:45:24|S|100|154.624600||
B|PLTR|20250902|09:45:24|S|100|154.630000||
B|PLTU|20250902|09:45:24|S|110|74.830000||
B|TEM|20250902|09:45:24|S|10|74.380000||
B|UNH|20250902|09:45:24|S|20|309.830000||
B|ZM|20250902|09:45:24|S|16|80.270000||
B|ZM|20250902|09:45:24|S|34|80.270000||
B|ZM|20250902|09:45:24|S|50|80.270000||
B|AMCR|20250902|09:45:25|S|18|8.513500||
B|AMD|20250902|09:45:25|S|20|160.450000||
B|AMD|20250902|09:45:25|S|57|160.460000||
B|ASTS|20250902|09:45:25|S|300|48.815000||
B|BMNR|20250902|09:45:25|S|200|44.355000||
B|CRWV|20250902|09:45:25|S|30|95.415000||
B|ETHV|20250902|09:45:25|S|20|63.840000||
B|JEPI|20250902|09:45:25|S|4|56.349300||
B|LITE|20250902|09:45:25|S|6|129.480000||
B|MNDY|20250902|09:45:25|S|88|190.620000||
B|MRVL|20250902|09:45:25|S|200|62.470000||
B|MSTR|20250902|09:45:25|S|100|340.510000||
B|O|20250902|09:45:25|S|11|58.048800||
B|PLTR|20250902|09:45:25|S|100|154.680000||
B|TSLA|20250902|09:45:25|S|162|331.300000||
B|UNH|20250902|09:45:25|S|5|309.760000||
B|UPST|20250902|09:45:25|S|100|71.110000||
B|XLV|20250902|09:45:25|S|31|136.730700||
B|AMD|20250902|09:45:26|S|100|160.440000||
B|AMD|20250902|09:45:26|S|100|160.440000||
B|AMD|20250902|09:45:26|S|200|160.448300||
B|AVGO|20250902|09:45:26|S|55|291.990000||
B|BBAI|20250902|09:45:26|S|100|5.030000||
B|BMNR|20250902|09:45:26|S|10|44.345000||
B|BMNR|20250902|09:45:26|S|150|44.345000||
B|CRMD|20250902|09:45:26|S|200|14.410000||
B|CRMD|20250902|09:45:26|S|300|14.430000||
B|CRWV|20250902|09:45:26|S|30|95.415000||
B|DUO|20250902|09:45:26|S|100|2.280000||
B|EOSE|20250902|09:45:26|S|1000|6.945000||
B|GDXU|20250902|09:45:26|S|27|121.940000||
B|IEI|20250902|09:45:26|S|10|119.099300||
B|MARA|20250902|09:45:26|S|800|16.065000||
B|OSCR|20250902|09:45:26|S|62|15.829100||
B|PBR|20250902|09:45:26|S|200|12.319900||
B|QS|20250902|09:45:26|S|100|7.775000||
B|SPOT|20250902|09:45:26|S|1|679.310500||
B|TSLA|20250902|09:45:26|S|7|331.480000||
B|ZTO|20250902|09:45:26|S|5|17.790000||
B|ZTO|20250902|09:45:26|S|200|17.800000||
B|CRDO|20250902|09:45:27|S|81|121.441000||
B|ETH|20250902|09:45:27|S|70|41.000000||
B|FFAI|20250902|09:45:27|S|1000|2.180000||
B|GGAL|20250902|09:45:27|S|25|37.927400||
B|LITE|20250902|09:45:27|S|4|129.500000||
B|MSFU|20250902|09:45:27|S|2|49.580000||
B|NUKK|20250902|09:45:27|S|25|6.510000||
B|NVO|20250902|09:45:27|S|5|56.855000||
B|PLTR|20250902|09:45:27|S|11|154.795000||
B|PLTR|20250902|09:45:27|S|100|154.795000||
B|SMLV|20250902|09:45:27|S|70|131.860000||
B|CELH|20250902|09:45:28|S|1|61.370000||
B|COIN|20250902|09:45:28|S|6|304.630000||
B|CRCL|20250902|09:45:28|S|4|130.170000||
B|CRSP|20250902|09:45:28|S|100|52.500000||
B|CRWV|20250902|09:45:28|S|5|95.450000||
B|DIA|20250902|09:45:28|S|15|450.860000||
B|EIX|20250902|09:45:28|S|3|56.000000||
B|FRHC|20250902|09:45:28|S|1|167.150000||
B|FUN|20250902|09:45:28|S|38|22.611000||
B|GDXJ|20250902|09:45:28|S|5|81.057300||
B|NIO|20250902|09:45:28|S|400|6.235000||
B|NVDA|20250902|09:45:28|S|10|170.959300||
B|OPEN|20250902|09:45:28|S|46|4.455000||
B|QBTX|20250902|09:45:28|E|4|65.835700||
B|SNOW|20250902|09:45:28|S|8|233.221000||
B|SOFI|20250902|09:45:28|S|45|24.720000||
B|TQQQ|20250902|09:45:28|S|116|85.719300||
B|TSLA|20250902|09:45:28|S|40|331.670000||
B|YRD|20250902|09:45:28|S|77|5.790000||
B|ALNY|20250902|09:45:29|S|9|445.630000||
B|AMD|20250902|09:45:29|S|50|160.470000||
B|FTNT|20250902|09:45:29|S|1|76.790000||
B|FTNT|20250902|09:45:29|S|108|76.800000||
B|HON|20250902|09:45:29|S|3|215.570000||
B|KAPA|20250902|09:45:29|S|1000|1.330000||
B|MLYS|20250902|09:45:29|S|20|24.840000||
B|MSFT|20250902|09:45:29|S|100|501.399000||
B|NTRS|20250902|09:45:29|S|1|128.600000||
B|NVD|20250902|09:45:29|S|200|10.555000||
B|NVDA|20250902|09:45:29|S|11|170.970700||
B|OSCR|20250902|09:45:29|S|30|15.829100||
B|SKYT|20250902|09:45:29|S|400|11.460000||
B|TQQQ|20250902|09:45:29|S|2|85.709300||
B|TSLA|20250902|09:45:29|S|1|331.670000||
B|VDC|20250902|09:45:29|S|1|218.695000||
B|VEU|20250902|09:45:29|S|1|68.627000||
B|AMG|20250902|09:45:30|S|2|227.505000||
B|DB|20250902|09:45:30|S|500|34.522400||
B|LULU|20250902|09:45:30|S|100|198.390000||
B|MTZ|20250902|09:45:30|S|1|177.215000||
B|NEM|20250902|09:45:30|S|5|74.948500||
B|NVDA|20250902|09:45:30|S|98|170.985000||
B|OPEN|20250902|09:45:30|S|56|4.455000||
B|PYPL|20250902|09:45:30|S|100|68.825000||
B|TLT|20250902|09:45:30|S|7|85.749300||
B|TSLA|20250902|09:45:30|S|9|331.847000||
B|TSLA|20250902|09:45:30|S|100|331.830000||
B|TSLA|20250902|09:45:30|S|111|331.850000||
B|UBER|20250902|09:45:30|S|100|92.830000||
B|ZS|20250902|09:45:30|S|20|274.190000||
B|ACHR|20250902|09:45:31|S|30|8.699300||
B|BBAI|20250902|09:45:31|S|131|5.035000||
B|CARM|20250902|09:45:31|S|500|0.484200||
B|COIN|20250902|09:45:31|S|5|304.700000||
B|CRDO|20250902|09:45:31|S|50|121.620000||
B|DB|20250902|09:45:31|S|300|34.528800||
B|GLD|20250902|09:45:31|S|10|321.519600||
B|INSM|20250902|09:45:31|S|11|143.055000||
B|MSFT|20250902|09:45:31|S|600|501.455000||
B|OKLO|20250902|09:45:31|S|50|71.530000||
B|TMC|20250902|09:45:31|S|1400|5.560000||
B|TSLA|20250902|09:45:31|S|100|331.800000||
B|WULF|20250902|09:45:31|S|200|9.510900||
B|AFRM|20250902|09:45:32|S|100|83.660000||
B|AMD|20250902|09:45:32|S|100|160.350000||
B|BE|20250902|09:45:32|S|264|50.830000||
B|DOOO|20250902|09:45:32|S|100|65.190000||
B|GEOS|20250902|09:45:32|S|2|20.530000||
B|KRMN|20250902|09:45:32|S|100|53.160000||
B|LITM|20250902|09:45:32|S|300|3.890000||
B|MCHP|20250902|09:45:32|S|100|63.110000||
B|MLYS|20250902|09:45:32|S|167|24.840000||
B|SOFI|20250902|09:45:32|S|200|24.750000||
B|TSLA|20250902|09:45:32|S|60|331.730000||
B|TSLA|20250902|09:45:32|S|100|331.740000||
B|ZYME|20250902|09:45:32|S|100|14.540000||
B|BMNR|20250902|09:45:33|S|100|44.650000||
B|COIN|20250902|09:45:33|S|1|304.805000||
B|CVX|20250902|09:45:33|S|2|159.890000||
B|IWM|20250902|09:45:33|S|100|232.970700||
B|NVDA|20250902|09:45:33|S|1|170.945000||
B|SOFI|20250902|09:45:33|S|300|24.749100||
B|SQQQ|20250902|09:45:33|S|100|18.690000||
B|AMD|20250902|09:45:34|S|30|160.290000||
B|AMT|20250902|09:45:34|S|1|204.790000||
B|BABA|20250902|09:45:34|S|6|135.795000||
B|DE|20250902|09:45:34|S|2|477.670000||
B|MP|20250902|09:45:34|S|10|68.446900||
B|REGN|20250902|09:45:34|S|15|580.450000||
B|SOFI|20250902|09:45:34|S|200|24.730000||
B|SOXL|20250902|09:45:34|S|10|24.339300||
B|SQQQ|20250902|09:45:34|S|300|18.698700||
B|TRIP|20250902|09:45:34|S|300|16.920000||
B|TSM|20250902|09:45:34|S|32|227.606500||
B|WTF|20250902|09:45:34|S|20|4.640000||
B|AMZN|20250902|09:45:35|S|2|223.730000||
B|BABA|20250902|09:45:35|S|30|135.780000||
B|CONL|20250902|09:45:35|S|300|31.550000||
B|CONL|20250902|09:45:35|S|400|31.550000||
B|ETHU|20250902|09:45:35|S|23|147.880000||
B|HOOD|20250902|09:45:35|S|20|100.200000||
B|LLY|20250902|09:45:35|S|100|727.510000||
B|META|20250902|09:45:35|S|2|730.810000||
B|PLTR|20250902|09:45:35|S|8|154.855000||
B|SOXL|20250902|09:45:35|S|193|24.339300||
B|TSLA|20250902|09:45:35|S|15|331.650000||
B|U|20250902|09:45:35|S|100|37.980000||
B|UNH|20250902|09:45:35|S|27|309.525000||
B|ACHR|20250902|09:45:36|S|87|8.699300||
B|AGG|20250902|09:45:36|S|1|98.859300||
B|ASST|20250902|09:45:36|S|100|6.190000||
B|BABA|20250902|09:45:36|S|10|135.735000||
B|CRMT|20250902|09:45:36|S|100|44.710000||
B|HWH|20250902|09:45:36|S|100|2.580000||
B|LABU|20250902|09:45:36|S|200|75.630000||
B|MSTR|20250902|09:45:36|S|20|341.260000||
B|MSTR|20250902|09:45:36|S|67|341.250000||
B|NEGG|20250902|09:45:36|S|100|43.850000||
B|QQQ|20250902|09:45:36|S|25|562.500700||
B|RGTI|20250902|09:45:36|S|5|15.639300||
B|SMCX|20250902|09:45:36|S|4|28.500000||
B|SOXL|20250902|09:45:36|S|2|24.319300||
B|TSLA|20250902|09:45:36|S|70|331.620000||
B|ZTS|20250902|09:45:36|S|32|152.580000||
B|BABA|20250902|09:45:37|S|10|135.718600||
B|BABA|20250902|09:45:37|S|20|135.718300||
B|DGXX|20250902|09:45:37|S|100|2.310000||
B|GEV|20250902|09:45:37|S|100|589.190000||
B|INOD|20250902|09:45:37|S|20|37.450000||
B|JPST|20250902|09:45:37|S|969|50.550000||
B|MSTR|20250902|09:45:37|S|200|341.330000||
B|ONON|20250902|09:45:37|S|50|44.640000||
B|OPEN|20250902|09:45:37|S|70|4.470000||
B|SEDG|20250902|09:45:37|S|206|31.390000||
B|SEDG|20250902|09:45:37|S|252|31.330000||
B|XPEV|20250902|09:45:37|S|100|20.815000||
B|ZTO|20250902|09:45:37|S|1|17.790000||
B|BABA|20250902|09:45:38|S|5|135.698800||
B|ENPH|20250902|09:45:38|S|17|36.220000||
B|IREN|20250902|09:45:38|S|80|27.320900||
B|MDAI|20250902|09:45:38|S|100|1.900000||
B|MU|20250902|09:45:38|S|100|114.720000||
B|NXST|20250902|09:45:38|S|20|203.800000||
B|PLTR|20250902|09:45:38|S|1|154.869400||
B|PLTR|20250902|09:45:38|S|100|154.915000||
B|SLVP|20250902|09:45:38|S|750|22.090000||
B|SNPS|20250902|09:45:38|S|40|589.550000||
B|SOFI|20250902|09:45:38|S|100|24.770000||
B|SOXL|20250902|09:45:38|S|80|24.339300||
B|TSLA|20250902|09:45:38|S|10|331.680000||
B|AMZN|20250902|09:45:39|S|2|223.690000||
B|BLK|20250902|09:45:39|S|8|1103.710000||
B|CEG|20250902|09:45:39|S|1|300.170000||
B|DUO|20250902|09:45:39|S|869|2.300000||
B|FTNT|20250902|09:45:39|S|6|76.900000||
B|HWH|20250902|09:45:39|S|500|2.585000||
B|IFRX|20250902|09:45:39|S|800|1.720000||
B|IREN|20250902|09:45:39|S|600|27.330000||
B|MSFT|20250902|09:45:39|S|2|501.375000||
B|MSTU|20250902|09:45:39|S|6|5.475000||
B|MU|20250902|09:45:39|S|50|114.698300||
B|PDD|20250902|09:45:39|S|200|120.427800||
B|UBER|20250902|09:45:39|S|100|92.790000||
B|YPF|20250902|09:45:39|S|200|29.400000||
B|ADUR|20250902|09:45:40|S|38|11.840000||
B|BE|20250902|09:45:40|S|170|50.900000||
B|BRK/B|20250902|09:45:40|S|1|498.720000||
B|CEG|20250902|09:45:40|S|100|300.170000||
B|CRWV|20250902|09:45:40|S|10|95.460000||
B|ENPH|20250902|09:45:40|S|766|36.190000||
B|HMC|20250902|09:45:40|S|1|33.491200||
B|HOTH|20250902|09:45:40|S|98|1.234500||
B|MAGY|20250902|09:45:40|S|1|55.720000||
B|UPST|20250902|09:45:40|S|100|71.336000||
B|WULF|20250902|09:45:40|S|100|9.529300||
B|AAPL|20250902|09:45:41|S|200|229.050000||
B|AFRM|20250902|09:45:41|S|5|83.370000||
B|BABA|20250902|09:45:41|S|24|135.660000||
B|BMNR|20250902|09:45:41|S|200|44.605000||
B|DOMO|20250902|09:45:41|S|140|14.560000||
B|MU|20250902|09:45:41|S|10|114.690000||
B|NVD|20250902|09:45:41|S|100|10.555000||
B|PLTR|20250902|09:45:41|S|50|154.875000||
B|PLTR|20250902|09:45:41|S|200|154.900000||
B|PLTR|20250902|09:45:41|S|350|154.900000||
B|SLV|20250902|09:45:41|S|250|36.715000||
B|TQQQ|20250902|09:45:41|S|30|85.669300||
B|TSEM|20250902|09:45:41|S|10|58.780000||
B|V|20250902|09:45:41|S|132|347.050000||
B|VRSN|20250902|09:45:41|S|11|273.500000||
B|ZM|20250902|09:45:41|S|1|80.200000||
B|AMZN|20250902|09:45:42|S|25|223.800000||
B|BABA|20250902|09:45:42|S|7|135.655000||
B|BABA|20250902|09:45:42|S|100|135.670000||
B|BABX|20250902|09:45:42|S|300|33.900000||
B|BMNR|20250902|09:45:42|S|400|44.605000||
B|LOMA|20250902|09:45:42|S|38|9.115000||
B|MSTR|20250902|09:45:42|S|11|341.530000||
B|NVDA|20250902|09:45:42|S|5|170.949000||
B|QQQM|20250902|09:45:42|S|3|231.600000||
B|TEM|20250902|09:45:42|S|155|74.510000||
B|TSLA|20250902|09:45:42|S|5|331.930000||
B|TSLA|20250902|09:45:42|S|100|331.910000||
B|UPS|20250902|09:45:42|S|12|85.689800||
B|UUU|20250902|09:45:42|S|200|5.460000||
B|V|20250902|09:45:42|S|109|347.020000||
B|BABX|20250902|09:45:43|S|100|33.900000||
B|BMNR|20250902|09:45:43|S|80|44.640000||
B|BRK/B|20250902|09:45:43|S|10|498.780000||
B|CRWV|20250902|09:45:43|S|52|95.570000||
B|CYTK|20250902|09:45:43|S|300|47.440000||
B|GSAT|20250902|09:45:43|S|180|30.690000||
B|META|20250902|09:45:43|S|5|730.920000||
B|MSTR|20250902|09:45:43|S|4|341.991000||
B|MSTR|20250902|09:45:43|S|25|341.909400||
B|MSTR|20250902|09:45:43|S|65|342.000000||
B|NIVF|20250902|09:45:43|S|100|1.960000||
B|NVDA|20250902|09:45:43|S|100|170.990000||
B|PANW|20250902|09:45:43|S|25|189.400000||
B|RGTI|20250902|09:45:43|S|50|15.649300||
B|TKO|20250902|09:45:43|S|16|188.400000||
B|TQQQ|20250902|09:45:43|S|200|85.739300||
B|TSLA|20250902|09:45:43|S|100|331.930000||
B|AAPL|20250902|09:45:44|S|4|229.061600||
B|ACLS|20250902|09:45:44|S|15|78.690000||
B|AMZN|20250902|09:45:44|S|61|223.900000||
B|AXTI|20250902|09:45:44|S|100|3.120000||
B|CGNT|20250902|09:45:44|S|400|8.885000||
B|CGNT|20250902|09:45:44|S|777|8.790000||
B|CRCL|20250902|09:45:44|S|10|130.720000||
B|ENPH|20250902|09:45:44|S|100|36.190000||
B|ETOR|20250902|09:45:44|S|90|45.040000||
B|LEU|20250902|09:45:44|S|100|197.840000||
B|LOMA|20250902|09:45:44|S|34|9.115000||
B|LOMA|20250902|09:45:44|S|138|9.115000||
B|NABL|20250902|09:45:44|S|20|8.000000||
B|OPEN|20250902|09:45:44|S|10|4.470000||
B|PLTR|20250902|09:45:44|S|100|155.020000||
B|PLTR|20250902|09:45:44|S|100|155.030000||
B|RBLX|20250902|09:45:44|S|70|124.615000||
B|SBET|20250902|09:45:44|S|1495|17.800000||
B|TSLA|20250902|09:45:44|S|15|332.010000||
B|TSLA|20250902|09:45:44|S|20|332.010000||
B|TSLA|20250902|09:45:44|S|200|331.971700||
B|ADM|20250902|09:45:45|S|100|62.430000||
B|AFRM|20250902|09:45:45|S|100|83.470000||
B|ALAB|20250902|09:45:45|S|100|178.200000||
B|API|20250902|09:45:45|S|100|3.440000||
B|API|20250902|09:45:45|S|500|3.440000||
B|API|20250902|09:45:45|S|600|3.440000||
B|ASTS|20250902|09:45:45|S|300|49.020000||
B|AU|20250902|09:45:45|S|100|57.690000||
B|BWMN|20250902|09:45:45|S|6|42.010000||
B|CRWD|20250902|09:45:45|S|10|415.650000||
B|DQ|20250902|09:45:45|S|350|25.260000||
B|IREN|20250902|09:45:45|S|8|27.340000||
B|LAWR|20250902|09:45:45|S|100|3.470000||
B|LAWR|20250902|09:45:45|S|100|3.490000||
B|MSTR|20250902|09:45:45|S|3|341.810000||
B|NANC|20250902|09:45:45|S|1|42.868000||
B|NVDA|20250902|09:45:45|S|30|170.999300||
B|NVDA|20250902|09:45:45|S|50|170.999300||
B|RDDT|20250902|09:45:45|S|20|222.440000||
B|SOFI|20250902|09:45:45|S|30|24.800000||
B|TQQQ|20250902|09:45:45|S|50|85.759300||
B|TSLA|20250902|09:45:45|S|100|331.981400||
B|UNH|20250902|09:45:45|S|9|309.300000||
B|WULF|20250902|09:45:45|S|10|9.549300||
B|AMAT|20250902|09:45:46|S|100|157.680000||
B|AVGO|20250902|09:45:46|S|66|292.765000||
B|BMNR|20250902|09:45:46|S|15|44.680000||
B|CYTK|20250902|09:45:46|S|66|47.450000||
B|FTI|20250902|09:45:46|S|6|36.340000||
B|GEV|20250902|09:45:46|S|6|589.790000||
B|GMHS|20250902|09:45:46|S|200|1.850000||
B|GOOG|20250902|09:45:46|S|2|209.220000||
B|MARA|20250902|09:45:46|S|1000|16.132500||
B|SOXL|20250902|09:45:46|S|100|24.379300||
B|VXUS|20250902|09:45:46|S|15|70.619300||
B|ZS|20250902|09:45:46|S|1|274.459700||
B|ARE|20250902|09:45:47|S|2|81.120000||
B|ENTG|20250902|09:45:47|S|17|80.836000||
B|FFAI|20250902|09:45:47|S|200|2.190000||
B|MARA|20250902|09:45:47|S|100|16.139300||
B|NRG|20250902|09:45:47|S|26|142.790000||
B|NVDA|20250902|09:45:47|S|5|170.999300||
B|NVDA|20250902|09:45:47|S|100|170.999400||
B|REFI|20250902|09:45:47|S|25|14.350000||
B|RGTI|20250902|09:45:47|S|210|15.679300||
B|SMH|20250902|09:45:47|S|100|284.210000||
B|SMLR|20250902|09:45:47|S|195|29.990000||
B|STKS|20250902|09:45:47|S|62|2.810000||
B|TSLL|20250902|09:45:47|S|1520|12.149300||
B|UNH|20250902|09:45:47|S|5|309.175000||
B|UPST|20250902|09:45:47|S|30|71.460000||
B|WULF|20250902|09:45:47|S|25|9.559300||
B|ASTS|20250902|09:45:48|S|20|49.070000||
B|ASTS|20250902|09:45:48|S|239|49.080000||
B|BK|20250902|09:45:48|S|15|103.935000||
B|DUOL|20250902|09:45:48|S|1|294.910000||
B|EME|20250902|09:45:48|S|1|607.960000||
B|GLD|20250902|09:45:48|S|20|321.538500||
B|LTC|20250902|09:45:48|S|10|36.570000||
B|PLTR|20250902|09:45:48|S|10|155.130000||
B|PLTR|20250902|09:45:48|S|50|155.130000||
B|RKT|20250902|09:45:48|S|1|17.360000||
B|SPOT|20250902|09:45:48|S|30|680.620000||
B|UNH|20250902|09:45:48|S|3|309.170000||
B|ZTO|20250902|09:45:48|S|18|17.780000||
B|AAPL|20250902|09:45:49|S|300|229.238600||
B|APP|20250902|09:45:49|S|50|470.400000||
B|MSTR|20250902|09:45:49|S|15|342.280000||
B|NVDA|20250902|09:45:49|S|50|170.999300||
B|OSCR|20250902|09:45:49|S|250|15.880000||
B|PLTR|20250902|09:45:49|S|14|155.170000||
B|RDTL|20250902|09:45:49|S|100|57.040000||
B|TQQQ|20250902|09:45:49|S|11|85.879300||
B|TSLA|20250902|09:45:49|S|100|332.000000||
B|TSLA|20250902|09:45:49|S|200|332.002100||
B|TSLL|20250902|09:45:49|S|200|12.149300||
B|UBER|20250902|09:45:49|S|800|92.732000||
B|UPST|20250902|09:45:49|S|68|71.535300||
B|UPST|20250902|09:45:49|S|88|71.490000||
B|UPST|20250902|09:45:49|S|195|71.535000||
B|ZM|20250902|09:45:49|S|100|80.240000||
B|ABBV|20250902|09:45:50|S|20|209.270000||
B|ALTS|20250902|09:45:50|S|500|6.185000||
B|AMD|20250902|09:45:50|S|43|160.570000||
B|AMD|20250902|09:45:50|S|50|160.480000||
B|ASML|20250902|09:45:50|S|1|725.870000||
B|ASTS|20250902|09:45:50|S|270|49.170000||
B|CYTK|20250902|09:45:50|S|1|47.510000||
B|EWA|20250902|09:45:50|S|1|26.650000||
B|NEGG|20250902|09:45:50|S|33|43.870000||
B|RDDT|20250902|09:45:50|S|30|222.750000||
B|SAIL|20250902|09:45:50|S|24|20.925000||
B|TGTX|20250902|09:45:50|S|60|30.020000||
B|TSLL|20250902|09:45:50|S|3|12.156500||
B|TSLL|20250902|09:45:50|S|200|12.150000||
B|UTHR|20250902|09:45:50|S|40|424.500000||
B|AMD|20250902|09:45:51|S|94|160.510000||
B|ASTS|20250902|09:45:51|S|100|49.151800||
B|HSAI|20250902|09:45:51|S|1|25.300000||
B|NVDA|20250902|09:45:51|S|42|170.999300||
B|RGTI|20250902|09:45:51|S|200|15.705000||
B|RKT|20250902|09:45:51|S|100|17.345000||
B|RKT|20250902|09:45:51|S|100|17.350000||
B|SBET|20250902|09:45:51|S|1|17.816500||
B|SMCI|20250902|09:45:51|S|300|40.380000||
B|VIK|20250902|09:45:51|S|7|62.440000||
B|VST|20250902|09:45:51|S|200|184.700000||
B|VTI|20250902|09:45:51|S|50|314.450000||
B|VYMI|20250902|09:45:51|S|6|83.290000||
B|WBD|20250902|09:45:51|S|1090|11.479400||
B|AAPL|20250902|09:45:52|S|100|229.261000||
B|AFRM|20250902|09:45:52|S|119|83.670000||
B|AMD|20250902|09:45:52|S|100|160.525000||
B|BMNR|20250902|09:45:52|S|20|44.705000||
B|CCJ|20250902|09:45:52|S|100|75.320000||
B|GLD|20250902|09:45:52|S|1|321.510000||
B|JEPQ|20250902|09:45:52|S|2|54.605000||
B|NEM|20250902|09:45:52|S|300|75.120000||
B|PLTR|20250902|09:45:52|S|273|155.160000||
B|PLTR|20250902|09:45:52|S|400|155.145000||
B|TSLA|20250902|09:45:52|S|3|331.950000||
B|TSLA|20250902|09:45:52|S|100|331.940000||
B|TSLL|20250902|09:45:52|S|870|12.145000||
B|TSN|20250902|09:45:52|S|3|56.360000||
B|VNOM|20250902|09:45:52|S|3|39.660000||
B|VTRS|20250902|09:45:52|S|1|10.495000||
B|ZEPP|20250902|09:45:52|S|20|48.280000||
B|ZTO|20250902|09:45:52|S|100|17.780000||
B|ADBE|20250902|09:45:53|S|43|347.510000||
B|ASNS|20250902|09:45:53|S|200|0.548200||
B|CRWD|20250902|09:45:53|S|10|415.350000||
B|GIS|20250902|09:45:53|S|1|49.262400||
B|NFLX|20250902|09:45:53|S|2|1205.920000||
B|PLTR|20250902|09:45:53|S|20|155.191000||
B|RGTI|20250902|09:45:53|S|468|15.710000||
B|SOFI|20250902|09:45:53|S|100|24.829100||
B|SOUN|20250902|09:45:53|S|500|12.535000||
B|STZ|20250902|09:45:53|S|1|151.640000||
B|TSM|20250902|09:45:53|S|10|227.880000||
B|ZM|20250902|09:45:53|S|11|80.220000||
B|ZM|20250902|09:45:53|S|19|80.240000||
B|ZM|20250902|09:45:53|S|100|80.185000||
B|ABEV|20250902|09:45:54|S|500|2.215000||
B|AMD|20250902|09:45:54|S|175|160.539400||
B|CIFR|20250902|09:45:54|S|10|7.980000||
B|FICO|20250902|09:45:54|S|1|1513.287000||
B|FLTR|20250902|09:45:54|S|400|25.460000||
B|HSAI|20250902|09:45:54|S|200|25.320000||
B|MDB|20250902|09:45:54|S|10|315.100000||
B|NVDA|20250902|09:45:54|S|54|170.975000||
B|RGTI|20250902|09:45:54|S|150|15.709300||
B|VG|20250902|09:45:54|S|600|12.630000||
B|W|20250902|09:45:54|S|50|75.420000||
B|AGQ|20250902|09:45:55|S|5|59.490000||
B|AVT|20250902|09:45:55|S|100|52.520000||
B|BRKR|20250902|09:45:55|S|58|32.960000||
B|GEV|20250902|09:45:55|S|10|590.150000||
B|IBM|20250902|09:45:55|S|1|241.080000||
B|IREN|20250902|09:45:55|S|200|27.310000||
B|IREN|20250902|09:45:55|S|457|27.311700||
B|MARA|20250902|09:45:55|S|100|16.119300||
B|MARA|20250902|09:45:55|S|100|16.119300||
B|MARA|20250902|09:45:55|S|100|16.119300||
B|MCO|20250902|09:45:55|S|1|500.040000||
B|NVDA|20250902|09:45:55|S|3|170.957500||
B|PFIX|20250902|09:45:55|S|50|57.410000||
B|PLTR|20250902|09:45:55|S|100|155.081400||
B|PLTR|20250902|09:45:55|S|100|155.131500||
B|SOUN|20250902|09:45:55|S|30|12.514900||
B|WULF|20250902|09:45:55|S|200|9.560700||
B|ACN|20250902|09:45:56|S|2|257.620000||
B|BE|20250902|09:45:56|S|300|50.990000||
B|COP|20250902|09:45:56|S|1|98.230000||
B|MSTR|20250902|09:45:56|S|2|342.270000||
B|MSTR|20250902|09:45:56|S|100|342.350000||
B|PLTR|20250902|09:45:56|S|25|155.090000||
B|PLTR|20250902|09:45:56|S|25|155.092200||
B|PLTR|20250902|09:45:56|S|50|155.081400||
B|PONY|20250902|09:45:56|S|100|14.040000||
B|SATS|20250902|09:45:56|S|470|61.610000||
B|SNPS|20250902|09:45:56|S|100|589.580000||
B|SNPS|20250902|09:45:56|S|165|589.460000||
B|SOUN|20250902|09:45:56|S|400|12.530000||
B|WULF|20250902|09:45:56|S|100|9.559300||
B|ZM|20250902|09:45:56|S|2|80.145000||
B|AEM|20250902|09:45:57|S|20|144.935000||
B|AFRM|20250902|09:45:57|S|22|83.600000||
B|ALAB|20250902|09:45:57|S|50|178.150000||
B|BABA|20250902|09:45:57|S|100|135.820000||
B|BABA|20250902|09:45:57|S|1000|135.815000||
B|BRK/B|20250902|09:45:57|S|100|498.590000||
B|CCLD|20250902|09:45:57|S|100|3.825000||
B|CPRT|20250902|09:45:57|S|47|48.460000||
B|GDXJ|20250902|09:45:57|S|100|81.080000||
B|GIS|20250902|09:45:57|S|5|49.259500||
B|MARA|20250902|09:45:57|S|130|16.125000||
B|NKE|20250902|09:45:57|S|5|75.218300||
B|SNPS|20250902|09:45:57|S|100|589.580000||
B|SOFI|20250902|09:45:57|S|122|24.830000||
B|TSLA|20250902|09:45:57|S|4|331.800000||
B|TSLA|20250902|09:45:57|S|100|331.765000||
B|TSLL|20250902|09:45:57|S|50|12.129300||
B|AFRM|20250902|09:45:58|S|10|83.590000||
B|CRWV|20250902|09:45:58|S|1|95.770000||
B|CRWV|20250902|09:45:58|S|20|95.770000||
B|CYTK|20250902|09:45:58|S|100|47.640000||
B|HOOD|20250902|09:45:58|S|100|100.560000||
B|IFRX|20250902|09:45:58|S|300|1.740000||
B|LAWR|20250902|09:45:58|S|100|3.530000||
B|NUGT|20250902|09:45:58|S|100|109.350000||
B|NUGT|20250902|09:45:58|S|200|109.360000||
B|PLTU|20250902|09:45:58|S|500|75.410000||
B|SATS|20250902|09:45:58|S|4|61.670000||
B|STRD|20250902|09:45:58|S|50|79.220000||
B|STZ|20250902|09:45:58|S|300|151.625000||
B|TQQQ|20250902|09:45:58|S|400|85.819300||
B|WULF|20250902|09:45:58|S|200|9.559300||
B|BMNR|20250902|09:45:59|S|120|44.605000||
B|GEV|20250902|09:45:59|S|9|589.910000||
B|GFI|20250902|09:45:59|S|5|33.748800||
B|LAWR|20250902|09:45:59|S|28|3.530000||
B|LMND|20250902|09:45:59|S|100|51.640000||
B|NVAX|20250902|09:45:59|S|100|7.500000||
B|NVDA|20250902|09:45:59|S|1|170.989000||
B|ONDS|20250902|09:45:59|S|100|5.658000||
B|QQQ|20250902|09:45:59|S|1|562.850000||
B|STZ|20250902|09:45:59|S|8|151.550000||
B|TSLA|20250902|09:45:59|S|20|331.825000||
B|VYM|20250902|09:45:59|S|1|137.820000||
B|WULF|20250902|09:45:59|S|500|9.568600||
B|ZTO|20250902|09:45:59|S|30|17.770000||
B|APO|20250902|09:46:00|S|4|132.830000||
B|BBAI|20250902|09:46:00|S|100|5.045000||
B|BLD|20250902|09:46:00|S|1|412.310000||
B|BLDR|20250902|09:46:00|S|3|136.822000||
B|BMI|20250902|09:46:00|S|1|181.270000||
B|CASY|20250902|09:46:00|S|1|494.750000||
B|CPNG|20250902|09:46:00|S|16|28.160000||
B|CRWV|20250902|09:46:00|S|2|95.770000||
B|CTAS|20250902|09:46:00|S|1|208.270000||
B|IBKR|20250902|09:46:00|S|14|61.190000||
B|IREN|20250902|09:46:00|S|500|27.408600||
B|MLYS|20250902|09:46:00|S|18|24.890000||
B|MUSA|20250902|09:46:00|S|1|377.770000||
B|NVTS|20250902|09:46:00|S|5000|5.848700||
B|ORLY|20250902|09:46:00|S|4|103.390000||
B|PODC|20250902|09:46:00|S|100|1.590000||
B|RGTI|20250902|09:46:00|S|114|15.715000||
B|TSM|20250902|09:46:00|S|20|227.790000||
B|UTHR|20250902|09:46:00|S|1|426.080000||
B|VKTX|20250902|09:46:00|S|200|26.960000||
B|ZS|20250902|09:46:00|S|100|275.266400||
B|ADP|20250902|09:46:01|S|2|301.370000||
B|ECL|20250902|09:46:01|S|3|276.280000||
B|GD|20250902|09:46:01|S|2|322.430000||
B|GLD|20250902|09:46:01|S|1|321.496000||
B|GLOB|20250902|09:46:01|S|40|65.600000||
B|GLOB|20250902|09:46:01|S|100|65.430000||
B|IREN|20250902|09:46:01|S|10|27.389100||
B|LTC|20250902|09:46:01|S|24|36.560000||
B|NVDA|20250902|09:46:01|S|20|170.940000||
B|PLTR|20250902|09:46:01|S|100|155.180000||
B|PNR|20250902|09:46:01|S|8|105.880000||
B|RCL|20250902|09:46:01|S|1|355.730000||
B|STAG|20250902|09:46:01|S|24|36.398800||
B|TQQQ|20250902|09:46:01|S|20|85.779300||
B|ZM|20250902|09:46:01|S|1|80.155000||
B|BOXX|20250902|09:46:02|S|510|113.505000||
B|GLDM|20250902|09:46:02|S|15|69.139300||
B|GOOG|20250902|09:46:02|S|1|209.370000||
B|HIMS|20250902|09:46:02|S|5|41.935000||
B|MLYS|20250902|09:46:02|S|77|24.830000||
B|MLYS|20250902|09:46:02|S|160|24.890000||
B|MSTR|20250902|09:46:02|S|7|342.645000||
B|NVDA|20250902|09:46:02|S|100|170.932100||
B|OPEN|20250902|09:46:02|S|1|4.493500||
B|OPEN|20250902|09:46:02|S|311|4.500000||
B|OSCR|20250902|09:46:02|S|100|15.905000||
B|PFE|20250902|09:46:02|S|10|24.805000||
B|SHW|20250902|09:46:02|S|2|361.300000||
B|TQQQ|20250902|09:46:02|S|600|85.790000||
B|TSLA|20250902|09:46:02|S|5|331.800000||
B|TSM|20250902|09:46:02|S|15|227.820000||
B|UBER|20250902|09:46:02|S|160|92.848000||
B|UBER|20250902|09:46:02|S|800|92.848000||
B|UNH|20250902|09:46:02|S|1|308.830000||
B|AMD|20250902|09:46:03|S|8|160.510000||
B|AMZN|20250902|09:46:03|S|2|224.020000||
B|APLD|20250902|09:46:03|S|100|15.440000||
B|CVX|20250902|09:46:03|S|26|159.650000||
B|FMFC|20250902|09:46:03|E|5000|10.990300||
B|HNGE|20250902|09:46:03|S|100|55.720000||
B|IWF|20250902|09:46:03|S|1|439.550000||
B|NVDA|20250902|09:46:03|S|10|170.969300||
B|O|20250902|09:46:03|S|36|58.009100||
B|PEP|20250902|09:46:03|S|70|153.830000||
B|RR|20250902|09:46:03|S|500|3.045000||
B|RR|20250902|09:46:03|S|1000|3.045000||
B|SMCI|20250902|09:46:03|S|3|40.390000||
B|SPY|20250902|09:46:03|S|100|637.090000||
B|TQQQ|20250902|09:46:03|S|600|85.799300||
B|TSLA|20250902|09:46:03|S|20|331.810000||
B|V|20250902|09:46:03|S|1|346.820000||
B|YINN|20250902|09:46:03|S|300|46.250000||
B|AMD|20250902|09:46:04|S|100|160.430000||
B|APLD|20250902|09:46:04|S|100|15.449000||
B|AXTI|20250902|09:46:04|S|100|3.120000||
B|CDNS|20250902|09:46:04|S|1|342.920000||
B|CFGpH|20250902|09:46:04|S|400|26.350000||
B|COIN|20250902|09:46:04|S|33|305.470000||
B|HOOD|20250902|09:46:04|S|1|100.550000||
B|IFRX|20250902|09:46:04|S|100|1.750000||
B|MSTU|20250902|09:46:04|S|400|5.515000||
B|NVDA|20250902|09:46:04|S|3|170.949300||
B|NVDA|20250902|09:46:04|S|18|170.990000||
B|PLTR|20250902|09:46:04|S|50|155.110000||
B|UUU|20250902|09:46:04|S|100|5.460000||
B|BLSH|20250902|09:46:05|S|100|60.530000||
B|DAVE|20250902|09:46:05|S|60|210.850000||
B|GOOG|20250902|09:46:05|S|50|209.380000||
B|IRDM|20250902|09:46:05|S|9|24.910000||
B|JOBY|20250902|09:46:05|S|1|13.590000||
B|MSTR|20250902|09:46:05|S|100|342.610000||
B|NUKK|20250902|09:46:05|S|18|6.600000||
B|OPEN|20250902|09:46:05|S|100|4.500000||
B|SOXL|20250902|09:46:05|S|1|24.385000||
B|SOXL|20250902|09:46:05|S|100|24.385000||
B|TGS|20250902|09:46:05|S|9|26.210000||
B|TSM|20250902|09:46:05|S|10|227.830000||
B|TSM|20250902|09:46:05|S|50|227.800000||
B|ULTY|20250902|09:46:05|S|66|5.609900||
B|W|20250902|09:46:05|S|72|75.536500||
B|ZS|20250902|09:46:05|S|100|274.300300||
B|AMD|20250902|09:46:06|S|100|160.430400||
B|AU|20250902|09:46:06|S|300|57.550000||
B|CIFR|20250902|09:46:06|S|300|7.955000||
B|COIN|20250902|09:46:06|S|30|305.640000||
B|CYTK|20250902|09:46:06|S|100|47.520000||
B|FICO|20250902|09:46:06|S|6|1518.020000||
B|FTNT|20250902|09:46:06|S|100|76.845000||
B|MP|20250902|09:46:06|S|100|68.437600||
B|OPEN|20250902|09:46:06|S|100|4.500000||
B|OSCR|20250902|09:46:06|S|1|15.905000||
B|PLTR|20250902|09:46:06|S|200|155.120000||
B|RAYA|20250902|09:46:06|S|1|0.048000||
B|SMCI|20250902|09:46:06|S|200|40.390000||
B|TSLL|20250902|09:46:06|S|12|12.135000||
B|TTMI|20250902|09:46:06|S|22|43.560000||
B|AU|20250902|09:46:07|S|52|57.560000||
B|CORZ|20250902|09:46:07|S|100|14.120000||
B|CORZ|20250902|09:46:07|S|100|14.130000||
B|CRDO|20250902|09:46:07|S|6|121.810000||
B|CWEB|20250902|09:46:07|S|200|46.610000||
B|DGXX|20250902|09:46:07|S|100|2.290000||
B|HIMS|20250902|09:46:07|S|200|41.920000||
B|HOOD|20250902|09:46:07|S|178|100.640000||
B|JPM|20250902|09:46:07|S|100|297.180000||
B|NKE|20250902|09:46:07|S|400|75.211700||
B|NVDA|20250902|09:46:07|S|100|170.999300||
B|OILU|20250902|09:46:07|S|1000|24.092500||
B|SOXL|20250902|09:46:07|S|3|24.379300||
B|TSLA|20250902|09:46:07|S|10|331.750000||
B|TSLL|20250902|09:46:07|S|92|12.129300||
B|WU|20250902|09:46:07|S|100|8.705000||
B|WULF|20250902|09:46:07|S|25|9.590000||
B|AEO|20250902|09:46:08|S|200|12.815000||
B|BABA|20250902|09:46:08|S|50|135.900000||
B|BE|20250902|09:46:08|S|100|50.990000||
B|CRWV|20250902|09:46:08|S|5|95.830000||
B|DOOO|20250902|09:46:08|S|6|65.230000||
B|GD|20250902|09:46:08|S|1|322.667100||
B|HIMS|20250902|09:46:08|S|8|41.920000||
B|NUGT|20250902|09:46:08|S|51|109.253700||
B|NUGT|20250902|09:46:08|S|700|109.250000||
B|NVDA|20250902|09:46:08|S|73|171.085000||
B|PDD|20250902|09:46:08|S|100|120.447100||
B|PLTR|20250902|09:46:08|S|100|155.099100||
B|RBLX|20250902|09:46:08|S|33|124.780000||
B|RMTI|20250902|09:46:08|S|300|1.850000||
B|SOFI|20250902|09:46:08|S|200|24.890000||
B|SPSB|20250902|09:46:08|S|1|30.110100||
B|SPXS|20250902|09:46:08|S|5656|4.375000||
B|TIXT|20250902|09:46:08|S|1300|4.465000||
B|TSLL|20250902|09:46:08|S|200|12.135000||
B|VSAT|20250902|09:46:08|S|220|31.730000||
B|YDES|20250902|09:46:08|S|1|14.430000||
B|ZS|20250902|09:46:08|S|1|274.490000||
B|ZS|20250902|09:46:08|S|100|274.360000||
B|AMD|20250902|09:46:09|S|12|160.490000||
B|AMD|20250902|09:46:09|S|100|160.450000||
B|BABA|20250902|09:46:09|S|100|135.934800||
B|BMNR|20250902|09:46:09|S|30|44.710000||
B|CIFR|20250902|09:46:09|S|37|7.970000||
B|CRDO|20250902|09:46:09|S|16|121.980000||
B|CRWV|20250902|09:46:09|S|10|95.830000||
B|HST|20250902|09:46:09|S|1|17.000000||
B|JXN|20250902|09:46:09|S|70|96.110000||
B|NVDA|20250902|09:46:09|S|50|171.235600||
B|PLTR|20250902|09:46:09|S|160|155.100000||
B|TSLA|20250902|09:46:09|S|100|331.820000||
B|AAPL|20250902|09:46:10|S|5|229.380000||
B|ACHR|20250902|09:46:10|S|100|8.715000||
B|ALTS|20250902|09:46:10|S|24|6.165000||
B|COTY|20250902|09:46:10|S|100|4.215000||
B|CRDO|20250902|09:46:10|S|10|121.980000||
B|GOOG|20250902|09:46:10|S|50|209.460000||
B|HRL|20250902|09:46:10|S|162|25.449100||
B|HUT|20250902|09:46:10|S|5|26.560000||
B|PEP|20250902|09:46:10|S|22|153.920000||
B|SOFI|20250902|09:46:10|S|700|24.890000||
B|TECX|20250902|09:46:10|S|28|16.280000||
B|TQQQ|20250902|09:46:10|S|3|85.869300||
B|TSEM|20250902|09:46:10|S|2|58.880000||
B|AAPL|20250902|09:46:11|S|100|229.405000||
B|AMBA|20250902|09:46:11|S|1|78.150000||
B|APP|20250902|09:46:11|S|100|471.510000||
B|AREN|20250902|09:46:11|S|200|6.140000||
B|CRDO|20250902|09:46:11|S|30|121.980000||
B|CRDO|20250902|09:46:11|S|200|121.980000||
B|DISV|20250902|09:46:11|S|700|34.280000||
B|DPST|20250902|09:46:11|S|200|106.730000||
B|GDS|20250902|09:46:11|S|20|32.440000||
B|OPEN|20250902|09:46:11|S|600|4.520000||
B|OPEN|20250902|09:46:11|S|2800|4.520000||
B|PLTR|20250902|09:46:11|S|50|155.124500||
B|PSIX|20250902|09:46:11|S|20|80.210000||
B|SEZL|20250902|09:46:11|S|6|93.450000||
B|TSLA|20250902|09:46:11|S|5|331.820000||
B|ALTS|20250902|09:46:12|S|78|6.165000||
B|BABA|20250902|09:46:12|S|14|135.785000||
B|BABA|20250902|09:46:12|S|24|135.745000||
B|BBD|20250902|09:46:12|S|353|2.975000||
B|BLK|20250902|09:46:12|S|11|1105.400000||
B|DKI|20250902|09:46:12|S|100|8.490000||
B|DPST|20250902|09:46:12|S|100|106.750000||
B|GDS|20250902|09:46:12|S|100|32.460000||
B|GDS|20250902|09:46:12|S|757|32.480000||
B|MSTR|20250902|09:46:12|S|75|342.820000||
B|SMCI|20250902|09:46:12|S|3|40.440000||
B|TEM|20250902|09:46:12|S|80|74.690000||
B|UBER|20250902|09:46:12|S|100|92.778500||
B|VXUS|20250902|09:46:12|S|10|70.609300||
B|BAC|20250902|09:46:13|S|100|50.120000||
B|BMBL|20250902|09:46:13|S|100|5.960000||
B|DPST|20250902|09:46:13|S|100|106.710000||
B|ETHA|20250902|09:46:13|S|100|33.100000||
B|ETHA|20250902|09:46:13|S|100|33.100000||
B|GOOG|20250902|09:46:13|S|5|209.180000||
B|GOOGL|20250902|09:46:13|S|200|208.580900||
B|MU|20250902|09:46:13|S|4|114.901700||
B|NVDA|20250902|09:46:13|S|1|171.181000||
B|NVDA|20250902|09:46:13|S|100|171.150000||
B|SE|20250902|09:46:13|S|20|180.310000||
B|TSLA|20250902|09:46:13|S|20|331.610000||
B|TSLL|20250902|09:46:13|S|1|12.125000||
B|UNH|20250902|09:46:13|S|20|308.740000||
B|AAPL|20250902|09:46:14|S|85|229.518000||
B|AAPL|20250902|09:46:14|S|100|229.505000||
B|AMZN|20250902|09:46:14|S|10|224.020000||
B|BLD|20250902|09:46:14|S|85|411.590000||
B|BLD|20250902|09:46:14|S|100|411.825000||
B|DPST|20250902|09:46:14|S|200|106.740000||
B|GOOG|20250902|09:46:14|S|100|209.180000||
B|MDB|20250902|09:46:14|S|5|314.910000||
B|NVDA|20250902|09:46:14|S|5|171.190000||
B|NVDA|20250902|09:46:14|S|8|171.190000||
B|NVDA|20250902|09:46:14|S|35|171.190000||
B|NVTS|20250902|09:46:14|S|2000|5.840000||
B|RDDT|20250902|09:46:14|S|300|222.560000||
B|TSLA|20250902|09:46:14|S|110|331.680000||
B|VRT|20250902|09:46:14|S|100|121.920000||
B|BABA|20250902|09:46:15|S|70|135.620000||
B|CGNX|20250902|09:46:15|S|75|43.015000||
B|KKR|20250902|09:46:15|S|20|135.950000||
B|MLYS|20250902|09:46:15|S|200|24.900000||
B|NVDA|20250902|09:46:15|S|15|171.210000||
B|NVDA|20250902|09:46:15|S|25|171.219100||
B|RDDT|20250902|09:46:15|S|1|222.710000||
B|RDDT|20250902|09:46:15|S|10|222.400000||
B|RIOT|20250902|09:46:15|S|206|13.850000||
B|SHV|20250902|09:46:15|S|6|110.119300||
B|TQQQ|20250902|09:46:15|S|200|85.899300||
B|TSLA|20250902|09:46:15|S|10|331.890000||
B|ASTS|20250902|09:46:16|S|300|49.140000||
B|CRDO|20250902|09:46:16|S|300|121.991300||
B|CRWV|20250902|09:46:16|S|100|95.930000||
B|DPST|20250902|09:46:16|S|50|106.760000||
B|HOOD|20250902|09:46:16|S|20|100.748600||
B|HOOD|20250902|09:46:16|S|50|100.671500||
B|IAU|20250902|09:46:16|S|3|65.825000||
B|NOW|20250902|09:46:16|S|10|897.980000||
B|RIOT|20250902|09:46:16|S|294|13.850000||
B|TQQQ|20250902|09:46:16|S|39|85.889300||
B|TQQQ|20250902|09:46:16|S|39|85.909300||
B|UPS|20250902|09:46:16|S|140|85.627500||
B|VOO|20250902|09:46:16|S|100|585.750000||
B|XPEV|20250902|09:46:16|S|20|20.829000||
B|AMZN|20250902|09:46:17|S|100|223.981900||
B|BABA|20250902|09:46:17|S|63|135.830000||
B|BE|20250902|09:46:17|S|100|50.880000||
B|BLDR|20250902|09:46:17|S|4|136.770000||
B|CCK|20250902|09:46:17|S|20|98.600000||
B|GLD|20250902|09:46:17|S|10|321.530000||
B|GMAB|20250902|09:46:17|S|15|25.885000||
B|MU|20250902|09:46:17|S|20|114.920900||
B|PLTR|20250902|09:46:17|S|96|155.100000||
B|PLTR|20250902|09:46:17|S|104|155.090000||
B|RGTI|20250902|09:46:17|S|112|15.719300||
B|SIG|20250902|09:46:17|S|85|86.751000||
B|TQQQ|20250902|09:46:17|S|39|85.870000||
B|UNH|20250902|09:46:17|S|20|308.750000||
B|AMZN|20250902|09:46:18|S|136|224.030000||
B|APP|20250902|09:46:18|S|30|471.410000||
B|ASTS|20250902|09:46:18|S|100|49.090000||
B|BABA|20250902|09:46:18|S|25|135.830000||
B|CRCL|20250902|09:46:18|S|500|130.710000||
B|DPST|20250902|09:46:18|S|100|106.740000||
B|ELAN|20250902|09:46:18|S|100|17.860700||
B|MSFT|20250902|09:46:18|S|3|502.110000||
B|MSTR|20250902|09:46:18|S|100|342.600000||
B|RCL|20250902|09:46:18|S|3|355.700000||
B|SNOW|20250902|09:46:18|S|20|232.850000||
B|TECX|20250902|09:46:18|S|30|16.260000||
B|TOPC|20250902|09:46:18|S|20|29.180000||
B|YINN|20250902|09:46:18|S|100|46.270000||
B|AMD|20250902|09:46:19|S|22|160.661500||
B|BWZ|20250902|09:46:19|S|827|27.611500||
B|CHA|20250902|09:46:19|S|100|18.200000||
B|COIN|20250902|09:46:19|S|1|305.740000||
B|HUM|20250902|09:46:19|S|10|306.770000||
B|INTC|20250902|09:46:19|S|30|23.855000||
B|LCID|20250902|09:46:19|S|50|19.110000||
B|NIO|20250902|09:46:19|S|50|6.225000||
B|NVTS|20250902|09:46:19|S|51|5.840000||
B|SAIL|20250902|09:46:19|S|100|20.860000||
B|UNH|20250902|09:46:19|S|15|308.770000||
B|WDH|20250902|09:46:19|S|100|1.730000||
B|XLE|20250902|09:46:19|S|100|89.709300||
B|YINN|20250902|09:46:19|S|100|46.270000||
B|CRWV|20250902|09:46:20|S|200|95.840000||
B|IREN|20250902|09:46:20|S|35|27.408800||
B|MDB|20250902|09:46:20|S|14|314.590000||
B|NVDA|20250902|09:46:20|S|112|171.235000||
B|NVDA|20250902|09:46:20|S|188|171.235000||
B|OTLK|20250902|09:46:20|S|100|0.948800||
B|RBLX|20250902|09:46:20|S|118|125.030000||
B|RBLX|20250902|09:46:20|S|200|125.030000||
B|AAPL|20250902|09:46:21|S|66|229.628300||
B|AAPL|20250902|09:46:21|S|100|229.570000||
B|AAPL|20250902|09:46:21|S|100|229.610000||
B|BABA|20250902|09:46:21|S|100|136.048300||
B|CNC|20250902|09:46:21|S|600|28.830000||
B|EXC|20250902|09:46:21|S|6|43.429100||
B|LITE|20250902|09:46:21|S|40|130.470000||
B|MO|20250902|09:46:21|S|130|66.889100||
B|SMCZ|20250902|09:46:21|S|5|5.775000||
B|TQQQ|20250902|09:46:21|S|101|85.989300||
B|TQQQ|20250902|09:46:21|S|600|85.990000||
B|TQQQ|20250902|09:46:21|S|2000|85.989500||
B|UNH|20250902|09:46:21|S|3|308.770000||
B|VST|20250902|09:46:21|S|50|185.010000||
B|AAPL|20250902|09:46:22|S|5|229.642700||
B|AAPL|20250902|09:46:22|S|80|229.690000||
B|BIL|20250902|09:46:22|S|10|91.467500||
B|COIN|20250902|09:46:22|S|20|305.830000||
B|CRWV|20250902|09:46:22|S|50|95.850000||
B|DELL|20250902|09:46:22|S|75|119.117600||
B|IBIT|20250902|09:46:22|S|200|63.085000||
B|QQQ|20250902|09:46:22|S|1|563.311000||
B|RIOT|20250902|09:46:22|S|700|13.845000||
B|TQQQ|20250902|09:46:22|S|34|86.020100||
B|TSLA|20250902|09:46:22|S|10|332.030400||
B|TSM|20250902|09:46:22|S|100|228.190000||
B|UNH|20250902|09:46:22|S|6|308.825000||
B|AAPD|20250902|09:46:23|S|1017|15.695000||
B|AAPL|20250902|09:46:23|S|31|229.678800||
B|ALTS|20250902|09:46:23|S|500|6.175000||
B|BABA|20250902|09:46:23|S|100|136.060000||
B|BABA|20250902|09:46:23|S|300|136.070000||
B|BABA|20250902|09:46:23|S|800|136.120000||
B|BRK/B|20250902|09:46:23|S|14|498.780000||
B|BWFG|20250902|09:46:23|S|10|41.920000||
B|KMB|20250902|09:46:23|S|1|128.970000||
B|LYG|20250902|09:46:23|S|3500|4.235000||
B|NVDA|20250902|09:46:23|S|29|171.340000||
B|NVDA|20250902|09:46:23|S|50|171.330000||
B|NVDA|20250902|09:46:23|S|100|171.300000||
B|SLV|20250902|09:46:23|S|72|36.725000||
B|SOXL|20250902|09:46:23|S|19|24.459300||
B|TQQQ|20250902|09:46:23|S|2|86.019300||
B|AMD|20250902|09:46:24|S|77|160.808800||
B|APLD|20250902|09:46:24|S|6|15.440000||
B|BABA|20250902|09:46:24|S|2|136.028800||
B|BE|20250902|09:46:24|S|467|51.080000||
B|CAKE|20250902|09:46:24|S|4|61.130000||
B|CRWV|20250902|09:46:24|S|10|95.890000||
B|CRWV|20250902|09:46:24|S|113|95.900000||
B|CRWV|20250902|09:46:24|S|259|95.890000||
B|CRWV|20250902|09:46:24|S|524|95.890000||
B|EOSE|20250902|09:46:24|S|1200|6.980000||
B|HOOD|20250902|09:46:24|S|400|100.750000||
B|HRMY|20250902|09:46:24|S|36|37.320000||
B|LAWR|20250902|09:46:24|S|100|3.470000||
B|NU|20250902|09:46:24|S|140|14.675000||
B|NVDA|20250902|09:46:24|S|60|171.319000||
B|NVDA|20250902|09:46:24|S|100|171.310000||
B|OPEN|20250902|09:46:24|S|100|4.500000||
B|PLTR|20250902|09:46:24|S|100|155.340000||
B|QQQ|20250902|09:46:24|S|100|563.310000||
B|SDIV|20250902|09:46:24|S|2|23.659900||
B|SOFI|20250902|09:46:24|S|300|24.940000||
B|SPY|20250902|09:46:24|S|7|637.360000||
B|VT|20250902|09:46:24|S|1|132.259300||
B|XLE|20250902|09:46:24|S|44|89.697500||
B|ASTS|20250902|09:46:25|S|25|49.190000||
B|BABA|20250902|09:46:25|S|80|136.055000||
B|BOXX|20250902|09:46:25|S|10|113.505000||
B|BRKR|20250902|09:46:25|S|1|32.930000||
B|CARM|20250902|09:46:25|S|100|0.475900||
B|CCJ|20250902|09:46:25|S|100|75.480000||
B|CRWV|20250902|09:46:25|S|100|95.960000||
B|CRWV|20250902|09:46:25|S|400|95.990000||
B|CRWV|20250902|09:46:25|S|1500|95.970000||
B|CRWV|20250902|09:46:25|S|1500|96.000000||
B|KHC|20250902|09:46:25|S|3700|27.290000||
B|LAWR|20250902|09:46:25|S|200|3.470000||
B|MLYS|20250902|09:46:25|S|20|24.880000||
B|MLYS|20250902|09:46:25|S|80|24.880000||
B|NIO|20250902|09:46:25|S|37|6.215000||
B|NVDA|20250902|09:46:25|S|100|171.340000||
B|NVO|20250902|09:46:25|S|200|56.835000||
B|PLTR|20250902|09:46:25|S|500|155.303500||
B|PLTR|20250902|09:46:25|S|1740|155.300000||
B|QVCGA|20250902|09:46:25|S|57|8.500000||
B|SOUN|20250902|09:46:25|S|2|12.545000||
B|TQQQ|20250902|09:46:25|S|2|86.049300||
B|TQQQ|20250902|09:46:25|S|3|86.049300||
B|TQQQ|20250902|09:46:25|S|5|86.039300||
B|ADBE|20250902|09:46:26|S|3|347.550000||
B|ASO|20250902|09:46:26|S|7|51.600000||
B|CRCL|20250902|09:46:26|S|10|131.190000||
B|ETHU|20250902|09:46:26|S|100|149.270000||
B|INDA|20250902|09:46:26|S|1|52.220000||
B|KNTK|20250902|09:46:26|S|82|41.220000||
B|META|20250902|09:46:26|S|5|730.920000||
B|MSFT|20250902|09:46:26|S|100|502.510000||
B|SPYD|20250902|09:46:26|S|5|44.569300||
B|TQQQ|20250902|09:46:26|S|3|86.029300||
B|TQQQ|20250902|09:46:26|S|5|85.999300||
B|TQQQ|20250902|09:46:26|S|180|85.999300||
B|TQQQ|20250902|09:46:26|S|500|85.999300||
B|TSHA|20250902|09:46:26|S|200|2.990000||
B|UNH|20250902|09:46:26|S|44|308.800000||
B|UTHR|20250902|09:46:26|S|100|423.770000||
B|XYZ|20250902|09:46:26|S|100|76.730000||
B|AAPL|20250902|09:46:27|S|20|229.670000||
B|ASML|20250902|09:46:27|S|1|726.370000||
B|ASO|20250902|09:46:27|S|7|51.600000||
B|CIFR|20250902|09:46:27|S|100|7.980000||
B|CRWV|20250902|09:46:27|S|20|95.990000||
B|MRK|20250902|09:46:27|S|100|84.595000||
B|NFLX|20250902|09:46:27|S|100|1206.800000||
B|PEP|20250902|09:46:27|S|40|153.820000||
B|PLTR|20250902|09:46:27|S|100|155.310000||
B|PLTR|20250902|09:46:27|S|300|155.320000||
B|SOFI|20250902|09:46:27|S|100|24.975000||
B|SOFI|20250902|09:46:27|S|300|24.970000||
B|SOXL|20250902|09:46:27|S|19|24.449300||
B|TQQQ|20250902|09:46:27|S|8|86.019300||
B|TSLA|20250902|09:46:27|S|271|332.121700||
B|TSLL|20250902|09:46:27|S|300|12.159300||
B|UPST|20250902|09:46:27|S|20|71.620000||
B|AWF|20250902|09:46:28|S|77|11.237000||
B|CYTK|20250902|09:46:28|S|20|47.070000||
B|DOCS|20250902|09:46:28|S|100|66.670000||
B|EWA|20250902|09:46:28|S|9|26.649300||
B|GHRS|20250902|09:46:28|S|57|13.590000||
B|MIRM|20250902|09:46:28|S|100|75.070000||
B|MSTR|20250902|09:46:28|S|10|342.650000||
B|NUKK|20250902|09:46:28|S|50|6.619500||
B|RKLB|20250902|09:46:28|S|28|46.630000||
B|SOFI|20250902|09:46:28|S|100|24.979100||
B|SOXL|20250902|09:46:28|S|21|24.449300||
B|SPMO|20250902|09:46:28|S|100|114.930000||
B|TECL|20250902|09:46:28|S|5|96.618500||
B|TSLL|20250902|09:46:28|S|200|12.159300||
B|APP|20250902|09:46:29|S|4|473.000000||
B|BABA|20250902|09:46:29|S|80|136.045000||
B|BLD|20250902|09:46:29|S|200|412.310000||
B|CRDO|20250902|09:46:29|S|30|122.470000||
B|NET|20250902|09:46:29|S|70|204.511800||
B|NVDA|20250902|09:46:29|S|30|171.290000||
B|NVDA|20250902|09:46:29|S|200|171.290000||
B|SOFI|20250902|09:46:29|S|200|24.980000||
B|THC|20250902|09:46:29|S|2|183.810000||
B|TQQQ|20250902|09:46:29|S|5|86.049100||
B|TSLA|20250902|09:46:29|S|45|332.180000||
B|VKTX|20250902|09:46:29|S|100|26.900000||
B|VKTX|20250902|09:46:29|S|100|26.900000||
B|VKTX|20250902|09:46:29|S|100|26.900000||
B|VKTX|20250902|09:46:29|S|100|26.900000||
B|VKTX|20250902|09:46:29|S|100|26.900000||
B|VKTX|20250902|09:46:29|S|100|26.900000||
B|WYFI|20250902|09:46:29|S|19|17.880000||
B|XYL|20250902|09:46:29|S|30|139.580000||
B|APP|20250902|09:46:30|S|25|472.880000||
B|CVNA|20250902|09:46:30|S|20|364.440000||
B|DPST|20250902|09:46:30|S|100|106.670000||
B|ETHA|20250902|09:46:30|S|100|33.145000||
B|ETHA|20250902|09:46:30|S|1300|33.150000||
B|GLOB|20250902|09:46:30|S|7|65.566000||
B|HST|20250902|09:46:30|S|170|16.980000||
B|MSFT|20250902|09:46:30|S|20|502.665000||
B|NVDA|20250902|09:46:30|S|10|171.323500||
B|NVDA|20250902|09:46:30|S|200|171.324400||
B|RBLX|20250902|09:46:30|S|19|125.110000||
B|STZ|20250902|09:46:30|S|100|151.530000||
B|TSLA|20250902|09:46:30|S|100|332.210000||
B|ALNY|20250902|09:46:31|S|1|446.200000||
B|BABA|20250902|09:46:31|S|100|136.268500||
B|BRK/B|20250902|09:46:31|S|1|498.530000||
B|BRK/B|20250902|09:46:31|S|10|498.530000||
B|COIN|20250902|09:46:31|S|100|306.270000||
B|FBRT|20250902|09:46:31|S|30|11.480000||
B|NVDW|20250902|09:46:31|S|73|46.481000||
B|PLTR|20250902|09:46:31|S|50|155.390000||
B|SOUN|20250902|09:46:31|S|300|12.545000||
B|SOUN|20250902|09:46:31|S|416|12.545000||
B|SOXL|20250902|09:46:31|S|23|24.469300||
B|TSLA|20250902|09:46:31|S|200|332.220000||
B|UTHR|20250902|09:46:31|S|1|422.410000||
B|ASML|20250902|09:46:32|S|1|726.441000||
B|BABA|20250902|09:46:32|S|90|136.258300||
B|BRK/B|20250902|09:46:32|S|2|498.530000||
B|CLVT|20250902|09:46:32|S|100|4.225000||
B|CYTK|20250902|09:46:32|S|50|47.070000||
B|FICO|20250902|09:46:32|S|2|1518.550000||
B|GE|20250902|09:46:32|S|10|270.330000||
B|INSM|20250902|09:46:32|S|4|142.700000||
B|MA|20250902|09:46:32|S|6|587.670000||
B|MU|20250902|09:46:32|S|100|115.140000||
B|MU|20250902|09:46:32|S|100|115.150000||
B|NVDA|20250902|09:46:32|S|100|171.310000||
B|ORCL|20250902|09:46:32|S|3|223.080000||
B|SMCI|20250902|09:46:32|S|24|40.480000||
B|SOFI|20250902|09:46:32|S|100|24.975000||
B|SOXL|20250902|09:46:32|S|23|24.469300||
B|SPXL|20250902|09:46:32|S|1|186.010000||
B|SPXL|20250902|09:46:32|S|13|186.010000||
B|TEM|20250902|09:46:32|S|80|74.510000||
B|TQQQ|20250902|09:46:32|S|2|86.039300||
B|TSLL|20250902|09:46:32|S|100|12.169300||
B|TSLL|20250902|09:46:32|S|300|12.169300||
B|AMD|20250902|09:46:33|S|376|160.835000||
B|ASTS|20250902|09:46:33|S|4|49.240000||
B|BABX|20250902|09:46:33|S|200|34.160000||
B|BABX|20250902|09:46:33|S|400|34.160000||
B|BABX|20250902|09:46:33|S|1500|34.160000||
B|CRM|20250902|09:46:33|S|1|251.220000||
B|HWH|20250902|09:46:33|S|37|2.690000||
B|JEPQ|20250902|09:46:33|S|1|54.633500||
B|NVDY|20250902|09:46:33|S|17|16.425000||
B|PLTM|20250902|09:46:33|S|80|13.405000||
B|SOXL|20250902|09:46:33|S|21|24.465000||
B|TECL|20250902|09:46:33|S|9|96.628600||
B|TECL|20250902|09:46:33|S|40|96.598800||
B|TEM|20250902|09:46:33|S|32|74.410000||
B|TSLA|20250902|09:46:33|S|38|332.390000||
B|TSLA|20250902|09:46:33|S|200|332.280000||
B|TSLA|20250902|09:46:33|S|200|332.390000||
B|BABX|20250902|09:46:34|S|2000|34.170000||
B|MSFT|20250902|09:46:34|S|4|502.650000||
B|NVDA|20250902|09:46:34|S|2|171.310000||
B|OPEN|20250902|09:46:34|S|100|4.475000||
B|SID|20250902|09:46:34|S|400|1.370000||
B|SOXL|20250902|09:46:34|S|20|24.449300||
B|SOXL|20250902|09:46:34|S|100|24.459300||
B|SPXS|20250902|09:46:34|S|17|4.375000||
B|TECL|20250902|09:46:34|S|5|96.608600||
B|TSLA|20250902|09:46:34|S|100|332.260000||
B|UBER|20250902|09:46:34|S|800|92.841400||
B|UBER|20250902|09:46:34|S|800|92.841400||
B|UPST|20250902|09:46:34|S|10|71.600000||
B|VRT|20250902|09:46:34|S|10|121.920000||
B|YOSH|20250902|09:46:34|S|50|1.590000||
B|YOSH|20250902|09:46:34|S|100|1.580000||
B|ACN|20250902|09:46:35|S|2|257.498500||
B|ASML|20250902|09:46:35|S|14|725.992800||
B|ASTS|20250902|09:46:35|S|25|49.220000||
B|BABA|20250902|09:46:35|S|100|136.280000||
B|BABX|20250902|09:46:35|S|300|34.200000||
B|BABX|20250902|09:46:35|S|800|34.200000||
B|BE|20250902|09:46:35|S|20|50.990000||
B|GCTK|20250902|09:46:35|S|100|5.295000||
B|META|20250902|09:46:35|S|10|730.510000||
B|META|20250902|09:46:35|S|10|730.510000||
B|NVDA|20250902|09:46:35|S|200|171.313500||
B|RZLV|20250902|09:46:35|S|1400|3.740000||
B|SOFI|20250902|09:46:35|S|20|24.950000||
B|SOFI|20250902|09:46:35|S|100|24.950000||
B|SOUN|20250902|09:46:35|S|100|12.515000||
B|SOXL|20250902|09:46:35|S|143|24.469300||
B|SOXL|20250902|09:46:35|S|155|24.469300||
B|TECL|20250902|09:46:35|S|5|96.618500||
B|TECL|20250902|09:46:35|S|7|96.608600||
B|TNA|20250902|09:46:35|S|100|40.525000||
B|TQQQ|20250902|09:46:35|S|3|86.029100||
B|TQQQ|20250902|09:46:35|S|10|86.029300||
B|TSLA|20250902|09:46:35|S|60|332.240000||
B|TSLL|20250902|09:46:35|S|20|12.165000||
B|UEC|20250902|09:46:35|S|1000|10.455000||
B|UPXI|20250902|09:46:35|S|100|6.995000||
B|BABX|20250902|09:46:36|S|400|34.190000||
B|BABX|20250902|09:46:36|S|500|34.190000||
B|COKE|20250902|09:46:36|S|10|116.390000||
B|CYTK|20250902|09:46:36|S|18|47.070000||
B|OPEN|20250902|09:46:36|S|100|4.470000||
B|PLTR|20250902|09:46:36|S|100|155.120000||
B|SLV|20250902|09:46:36|S|100|36.720000||
B|SOFI|20250902|09:46:36|S|180|24.950000||
B|TECL|20250902|09:46:36|S|6|96.608800||
B|TER|20250902|09:46:36|S|9|117.498300||
B|TSLA|20250902|09:46:36|S|96|332.150000||
B|TSLA|20250902|09:46:36|S|200|332.180000||
B|AMD|20250902|09:46:37|S|200|160.821700||
B|ATUS|20250902|09:46:37|S|100|2.310000||
B|DPST|20250902|09:46:37|S|21|106.680000||
B|GD|20250902|09:46:37|S|1|322.350000||
B|GS|20250902|09:46:37|S|5|729.300000||
B|NVDA|20250902|09:46:37|S|200|171.350000||
B|RBLX|20250902|09:46:37|S|70|124.950000||
B|ROBN|20250902|09:46:37|S|100|56.140000||
B|SBET|20250902|09:46:37|S|100|17.775000||
B|SLV|20250902|09:46:37|S|100|36.730000||
B|SMCL|20250902|09:46:37|S|42|10.760000||
B|SOXS|20250902|09:46:37|S|1000|7.585000||
B|TIXT|20250902|09:46:37|S|1|4.465000||
B|TQQQ|20250902|09:46:37|S|5|86.010000||
B|TQQQ|20250902|09:46:37|S|8|86.009300||
B|TSLA|20250902|09:46:37|S|12|332.142200||
B|UNH|20250902|09:46:37|S|200|308.555000||
B|AMD|20250902|09:46:38|S|100|160.868300||
B|BABA|20250902|09:46:38|S|9|136.370000||
B|BABX|20250902|09:46:38|S|300|34.230000||
B|BRK/B|20250902|09:46:38|S|4|498.410000||
B|COIN|20250902|09:46:38|S|20|306.080000||
B|CRDO|20250902|09:46:38|S|50|122.360000||
B|CRWV|20250902|09:46:38|S|4|95.690000||
B|DUOL|20250902|09:46:38|S|1|294.825000||
B|GOOGL|20250902|09:46:38|S|100|208.465000||
B|GOOGL|20250902|09:46:38|S|100|208.480700||
B|LUMN|20250902|09:46:38|S|100|4.815000||
B|MSFT|20250902|09:46:38|S|100|502.660000||
B|PLTR|20250902|09:46:38|S|50|155.120000||
B|RA|20250902|09:46:38|S|200|13.460000||
B|RGTI|20250902|09:46:38|S|349|15.700000||
B|RKLB|20250902|09:46:38|S|25|46.600000||
B|SOXL|20250902|09:46:38|S|25|24.469300||
B|TECL|20250902|09:46:38|S|4|96.588500||
B|TER|20250902|09:46:38|S|4|117.395300||
B|UBER|20250902|09:46:38|S|50|92.810000||
B|VXUS|20250902|09:46:38|S|29|70.609300||
B|BABX|20250902|09:46:39|S|29|34.230000||
B|BMNR|20250902|09:46:39|S|20|44.770000||
B|EOSE|20250902|09:46:39|S|3200|7.010000||
B|ETHA|20250902|09:46:39|S|100|33.130000||
B|IONQ|20250902|09:46:39|S|4|42.000000||
B|MRNA|20250902|09:46:39|S|1|23.985000||
B|MRVL|20250902|09:46:39|E|100|62.736300||
B|NVDA|20250902|09:46:39|S|8|171.385000||
B|PLTR|20250902|09:46:39|S|500|155.110000||
B|SATS|20250902|09:46:39|S|100|61.710000||
B|SILJ|20250902|09:46:39|S|300|18.350000||
B|TECL|20250902|09:46:39|S|14|96.628600||
B|TIGO|20250902|09:46:39|S|27|47.960000||
B|TSSI|20250902|09:46:39|S|300|13.420000||
B|VRT|20250902|09:46:39|S|10|121.960000||
B|VSCO|20250902|09:46:39|S|20|22.300000||
B|VT|20250902|09:46:39|S|3|132.229300||
B|ADBE|20250902|09:46:40|S|50|347.180000||
B|ALTS|20250902|09:46:40|S|100|6.185000||
B|APP|20250902|09:46:40|S|3|472.835000||
B|CHH|20250902|09:46:40|S|2|117.790000||
B|CRVO|20250902|09:46:40|S|100|9.990000||
B|ETHA|20250902|09:46:40|S|160|33.135000||
B|LYB|20250902|09:46:40|S|19|54.975000||
B|MSTU|20250902|09:46:40|S|2|5.525000||
B|NEE|20250902|09:46:40|S|10|71.828800||
B|NVDA|20250902|09:46:40|S|50|171.350000||
B|NVDA|20250902|09:46:40|S|80|171.380000||
B|SHY|20250902|09:46:40|S|300|82.669300||
B|SOFI|20250902|09:46:40|S|100|24.940000||
B|SOXL|20250902|09:46:40|S|24|24.475000||
B|SOXL|20250902|09:46:40|S|53|24.485000||
B|TECL|20250902|09:46:40|S|8|96.598800||
B|UPLD|20250902|09:46:40|S|200|2.970000||
B|VTI|20250902|09:46:40|S|3|314.404500||
B|ZIM|20250902|09:46:40|S|100|13.890000||
B|ZIM|20250902|09:46:40|S|135|13.890000||
B|AAOI|20250902|09:46:41|S|100|23.270000||
B|ACHR|20250902|09:46:41|S|7|8.719300||
B|ASML|20250902|09:46:41|S|5|726.141000||
B|MSTR|20250902|09:46:41|S|13|342.931800||
B|NUKK|20250902|09:46:41|S|54|6.580000||
B|NVDA|20250902|09:46:41|S|100|171.245000||
B|PGY|20250902|09:46:41|S|100|36.460000||
B|RR|20250902|09:46:41|S|7500|3.055000||
B|SMG|20250902|09:46:41|S|25|60.110000||
B|TECL|20250902|09:46:41|S|8|96.598800||
B|TSLL|20250902|09:46:41|S|80|12.159300||
B|USAR|20250902|09:46:41|S|70|14.170000||
B|AAP|20250902|09:46:42|S|200|60.780000||
B|AAP|20250902|09:46:42|S|200|60.790000||
B|AAPL|20250902|09:46:42|S|66|229.668500||
B|AFRM|20250902|09:46:42|S|100|83.670000||
B|AMD|20250902|09:46:42|S|100|160.820000||
B|DOW|20250902|09:46:42|S|357|24.337500||
B|FLO|20250902|09:46:42|S|1|14.877500||
B|IDXX|20250902|09:46:42|S|15|632.920000||
B|MLYS|20250902|09:46:42|S|45|24.810000||
B|MLYS|20250902|09:46:42|S|80|24.830000||
B|NVDA|20250902|09:46:42|S|1|171.229300||
B|NVDA|20250902|09:46:42|S|56|171.225000||
B|NVDX|20250902|09:46:42|S|100|16.438800||
B|SOFI|20250902|09:46:42|S|10|24.940000||
B|SOFI|20250902|09:46:42|S|100|24.940000||
B|SOFI|20250902|09:46:42|S|200|24.940000||
B|SPYD|20250902|09:46:42|S|5|44.539300||
B|TEM|20250902|09:46:42|S|100|74.420000||
B|TQQQ|20250902|09:46:42|S|8|85.969300||
B|TSLL|20250902|09:46:42|S|10|12.149300||
B|TSLL|20250902|09:46:42|S|400|12.149300||
B|WDAY|20250902|09:46:42|S|6|227.840000||
B|ASTS|20250902|09:46:43|S|87|49.280000||
B|BABA|20250902|09:46:43|S|15|136.267500||
B|DECK|20250902|09:46:43|S|100|119.240000||
B|IWM|20250902|09:46:43|S|7|232.725000||
B|ON|20250902|09:46:43|S|90|48.305000||
B|PAAS|20250902|09:46:43|S|50|33.985000||
B|SMCI|20250902|09:46:43|S|3|40.490000||
B|SOXL|20250902|09:46:43|S|100|24.465000||
B|TECL|20250902|09:46:43|S|7|96.588800||
B|TQQQ|20250902|09:46:43|S|3|85.979300||
B|TQQQ|20250902|09:46:43|S|180|85.999300||
B|TSLL|20250902|09:46:43|S|100|12.145000||
B|ASNS|20250902|09:46:44|S|300|0.546400||
B|ASST|20250902|09:46:44|S|8|6.330000||
B|ATAI|20250902|09:46:44|S|200|4.590000||
B|DUOL|20250902|09:46:44|S|5|294.825000||
B|LABD|20250902|09:46:44|S|10000|5.229900||
B|MARA|20250902|09:46:44|S|415|16.119300||
B|MSTR|20250902|09:46:44|S|100|342.830000||
B|MU|20250902|09:46:44|S|20|115.148500||
B|NTLA|20250902|09:46:44|S|700|11.625000||
B|NVDA|20250902|09:46:44|S|150|171.253500||
B|PALL|20250902|09:46:44|S|150|102.470000||
B|V|20250902|09:46:44|S|2|346.530000||
B|VT|20250902|09:46:44|S|4|132.229300||
B|AMD|20250902|09:46:45|S|22|160.810000||
B|BABA|20250902|09:46:45|S|100|136.150000||
B|BABA|20250902|09:46:45|S|100|136.157600||
B|BTDR|20250902|09:46:45|S|2400|14.040000||
B|HOOD|20250902|09:46:45|S|50|100.730000||
B|MSFT|20250902|09:46:45|S|1|502.825000||
B|PM|20250902|09:46:45|S|50|165.000000||
B|RBLX|20250902|09:46:45|S|25|125.110000||
B|RMTI|20250902|09:46:45|S|8|1.850000||
B|TPL|20250902|09:46:45|S|7|949.840000||
B|TQQQ|20250902|09:46:45|S|100|86.029100||
B|AAPL|20250902|09:46:46|S|100|229.739000||
B|AAPL|20250902|09:46:46|S|100|229.748800||
B|BMNR|20250902|09:46:46|S|10|44.810000||
B|COHR|20250902|09:46:46|S|10|87.800000||
B|CRWV|20250902|09:46:46|S|2|95.750000||
B|IREN|20250902|09:46:46|S|12000|27.510000||
B|JEPI|20250902|09:46:46|S|3|56.319300||
B|LULU|20250902|09:46:46|S|2|198.200000||
B|NVDA|20250902|09:46:46|S|100|171.249000||
B|TSLA|20250902|09:46:46|S|10|331.710000||
B|TSLA|20250902|09:46:46|S|20|331.710000||
B|TSLL|20250902|09:46:46|S|187|12.129300||
B|UNH|20250902|09:46:46|S|30|308.605500||
B|VRT|20250902|09:46:46|S|53|121.890000||
B|BABA|20250902|09:46:47|S|6|136.050000||
B|BABA|20250902|09:46:47|S|143|136.035000||
B|BABA|20250902|09:46:47|S|150|136.090000||
B|CLS|20250902|09:46:47|S|30|192.170000||
B|DBA|20250902|09:46:47|S|2|27.425000||
B|HIMS|20250902|09:46:47|S|100|41.830000||
B|MLYS|20250902|09:46:47|S|80|24.950000||
B|MSTU|20250902|09:46:47|S|200|5.530000||
B|QQQI|20250902|09:46:47|S|19|52.213500||
B|TECL|20250902|09:46:47|S|5|96.618800||
B|TQQQ|20250902|09:46:47|S|220|86.009300||
B|TQQQ|20250902|09:46:47|S|1000|85.999300||
B|TSLA|20250902|09:46:47|S|1|331.707800||
B|TSLA|20250902|09:46:47|S|24|331.760000||
B|TSLA|20250902|09:46:47|S|48|331.720000||
B|TSLA|20250902|09:46:47|S|177|331.720000||
B|UBER|20250902|09:46:47|S|100|92.870000||
B|VKTX|20250902|09:46:47|S|100|26.900000||
B|VKTX|20250902|09:46:47|S|100|26.900000||
B|VKTX|20250902|09:46:47|S|100|26.900000||
B|AAPL|20250902|09:46:48|S|4|229.818600||
B|APP|20250902|09:46:48|S|32|472.870000||
B|BABA|20250902|09:46:48|S|1|136.030000||
B|BBAI|20250902|09:46:48|S|10|5.035000||
B|BMNR|20250902|09:46:48|S|100|44.820000||
B|BMNR|20250902|09:46:48|S|200|44.820000||
B|BMNR|20250902|09:46:48|S|400|44.790000||
B|CBRL|20250902|09:46:48|S|400|56.820000||
B|MO|20250902|09:46:48|S|10|66.870000||
B|MP|20250902|09:46:48|S|5|68.644600||
B|MSI|20250902|09:46:48|S|3|469.845000||
B|RBRK|20250902|09:46:48|S|41|87.620000||
B|RGC|20250902|09:46:48|S|300|14.090000||
B|SPOT|20250902|09:46:48|S|100|680.610000||
B|UNH|20250902|09:46:48|S|60|308.510000||
B|VTI|20250902|09:46:48|S|6|314.397500||
B|AMD|20250902|09:46:49|S|100|160.750000||
B|ASTS|20250902|09:46:49|S|2|49.390000||
B|CVNA|20250902|09:46:49|S|7|364.920000||
B|EWU|20250902|09:46:49|S|41|40.825000||
B|FHN|20250902|09:46:49|S|400|22.240000||
B|JEPQ|20250902|09:46:49|S|1|54.639900||
B|LMND|20250902|09:46:49|S|40|51.710000||
B|NET|20250902|09:46:49|S|1|204.590000||
B|NKE|20250902|09:46:49|S|400|75.240000||
B|OPEN|20250902|09:46:49|S|100|4.475000||
B|ULTA|20250902|09:46:49|S|2|495.950000||
B|ALB|20250902|09:46:50|S|100|79.840000||
B|BABA|20250902|09:46:50|S|10|136.068600||
B|CTRA|20250902|09:46:50|S|100|24.170000||
B|GOOG|20250902|09:46:50|S|100|209.110000||
B|HOOD|20250902|09:46:50|S|2|100.700000||
B|SMCI|20250902|09:46:50|S|100|40.490000||
B|SOXL|20250902|09:46:50|S|1|24.485000||
B|TQQQ|20250902|09:46:50|S|5|86.069000||
B|UPS|20250902|09:46:50|S|11|85.500000||
B|ARKB|20250902|09:46:51|S|68|36.900000||
B|NEM|20250902|09:46:51|S|100|75.010000||
B|NVDA|20250902|09:46:51|S|300|171.325000||
B|NVDU|20250902|09:46:51|S|100|112.950000||
B|NVDU|20250902|09:46:51|S|100|112.950000||
B|ORCL|20250902|09:46:51|S|10|223.450000||
B|STZ|20250902|09:46:51|S|100|151.150000||
B|CMG|20250902|09:46:52|S|1|41.797500||
B|DELL|20250902|09:46:52|S|100|118.995000||
B|DQ|20250902|09:46:52|S|350|25.360000||
B|LQDA|20250902|09:46:52|S|800|28.490300||
B|MBLY|20250902|09:46:52|S|700|13.765000||
B|MSTR|20250902|09:46:52|S|120|343.060000||
B|NVDA|20250902|09:46:52|S|3|171.350000||
B|NVDA|20250902|09:46:52|S|100|171.320000||
B|NVDA|20250902|09:46:52|S|100|171.340000||
B|PLTY|20250902|09:46:52|S|50|60.170000||
B|PVLA|20250902|09:46:52|S|3|53.550000||
B|SOFI|20250902|09:46:52|S|200|24.935000||
B|STAG|20250902|09:46:52|S|5|36.360000||
B|TLT|20250902|09:46:52|S|800|85.752400||
B|TSLA|20250902|09:46:52|S|50|332.060000||
B|ASX|20250902|09:46:53|S|100|10.329300||
B|AWR|20250902|09:46:53|S|576|74.395000||
B|COIN|20250902|09:46:53|S|50|306.230000||
B|CPRT|20250902|09:46:53|S|115|48.480000||
B|CRCL|20250902|09:46:53|S|100|130.940000||
B|EVTL|20250902|09:46:53|S|70|4.965000||
B|INDA|20250902|09:46:53|S|10|52.215000||
B|MEDP|20250902|09:46:53|S|2|470.430000||
B|PDD|20250902|09:46:53|S|100|120.380000||
B|PDD|20250902|09:46:53|S|800|120.350000||
B|SSRM|20250902|09:46:53|S|300|19.230000||
B|TECL|20250902|09:46:53|S|22|96.698800||
B|TIXT|20250902|09:46:53|S|600|4.460000||
B|TQQQ|20250902|09:46:53|S|5|86.069000||
B|TTD|20250902|09:46:53|S|100|53.170000||
B|ZS|20250902|09:46:53|S|11|274.623700||
B|AMZN|20250902|09:46:54|S|100|223.988600||
B|BTDR|20250902|09:46:54|S|100|14.040000||
B|CMG|20250902|09:46:54|S|200|41.797600||
B|DQ|20250902|09:46:54|S|30|25.360000||
B|ETHU|20250902|09:46:54|S|20|149.300000||
B|EWC|20250902|09:46:54|S|1|48.299900||
B|GSL|20250902|09:46:54|S|10|30.185000||
B|IXHL|20250902|09:46:54|S|2|0.659000||
B|MP|20250902|09:46:54|S|70|68.760000||
B|MUX|20250902|09:46:54|S|250|13.310000||
B|NULV|20250902|09:46:54|S|8|42.740000||
B|PDD|20250902|09:46:54|S|300|120.500000||
B|PDD|20250902|09:46:54|S|1905|120.530000||
B|RDDT|20250902|09:46:54|S|5|222.685000||
B|RR|20250902|09:46:54|S|163|3.065000||
B|SOFI|20250902|09:46:54|S|30|24.940000||
B|TSLA|20250902|09:46:54|S|100|332.060000||
B|UBER|20250902|09:46:54|S|6|92.960000||
B|VRT|20250902|09:46:54|S|20|121.900000||
B|ATUS|20250902|09:46:55|S|200|2.300000||
B|HUBB|20250902|09:46:55|S|20|428.160000||
B|IWM|20250902|09:46:55|S|85|232.725000||
B|MSFT|20250902|09:46:55|S|38|502.830000||
B|NFLX|20250902|09:46:55|S|59|1207.775000||
B|STVN|20250902|09:46:55|S|300|22.660000||
B|SYM|20250902|09:46:55|S|100|46.220000||
B|TSLA|20250902|09:46:55|S|50|332.000000||
B|UBER|20250902|09:46:55|S|15|92.950000||
B|AMZN|20250902|09:46:56|S|9|224.018600||
B|ASPI|20250902|09:46:56|S|1|8.640000||
B|AVGO|20250902|09:46:56|S|27|294.055000||
B|BRBR|20250902|09:46:56|S|4|40.890000||
B|COIN|20250902|09:46:56|S|10|306.231000||
B|GSL|20250902|09:46:56|S|80|30.185000||
B|KOLD|20250902|09:46:56|S|100|36.640000||
B|LENZ|20250902|09:46:56|S|5000|39.033500||
B|MARA|20250902|09:46:56|S|100|16.109300||
B|MSFT|20250902|09:46:56|S|70|502.780000||
B|NVDA|20250902|09:46:56|S|30|171.285000||
B|OPEN|20250902|09:46:56|S|8800|4.490000||
B|SAFX|20250902|09:46:56|S|10|1.480000||
B|SEDG|20250902|09:46:56|S|400|31.270000||
B|SLV|20250902|09:46:56|S|200|36.735000||
B|SPYD|20250902|09:46:56|S|1|44.520000||
B|SRAD|20250902|09:46:56|S|100|30.690000||
B|TLT|20250902|09:46:56|S|1436|85.758100||
B|UTHR|20250902|09:46:56|S|4|419.670000||
B|AMZN|20250902|09:46:57|S|50|224.018600||
B|ANET|20250902|09:46:57|S|450|132.980000||
B|CRCL|20250902|09:46:57|S|77|131.230000||
B|DQ|20250902|09:46:57|S|69|25.360000||
B|DUOL|20250902|09:46:57|S|5|294.830000||
B|GEOS|20250902|09:46:57|S|50|20.540000||
B|IBIT|20250902|09:46:57|S|200|63.055000||
B|IREN|20250902|09:46:57|S|5|27.418500||
B|MA|20250902|09:46:57|S|1|587.620000||
B|NNE|20250902|09:46:57|S|100|31.340000||
B|NVDA|20250902|09:46:57|S|100|171.300000||
B|SOC|20250902|09:46:57|S|400|25.570000||
B|SPY|20250902|09:46:57|S|100|637.210000||
B|TIP|20250902|09:46:57|S|2|110.499300||
B|UTHR|20250902|09:46:57|S|4|419.670000||
B|CRCL|20250902|09:46:58|S|50|131.140000||
B|CRWV|20250902|09:46:58|S|6|95.830000||
B|CRWV|20250902|09:46:58|S|100|95.830000||
B|HALO|20250902|09:46:58|S|100|73.680000||
B|HOOD|20250902|09:46:58|S|50|100.560000||
B|MSFT|20250902|09:46:58|S|30|502.770000||
B|MSOX|20250902|09:46:58|S|100|10.220000||
B|NET|20250902|09:46:58|S|60|204.700000||
B|NVDA|20250902|09:46:58|S|100|171.295000||
B|RIG|20250902|09:46:58|S|1000|3.005000||
B|SBC|20250902|09:46:58|S|100|4.140000||
B|SBET|20250902|09:46:58|S|1|17.740000||
B|TSLA|20250902|09:46:58|S|20|331.970000||
B|UMMA|20250902|09:46:58|S|2|26.020000||
B|UTHR|20250902|09:46:58|S|4|419.680000||
B|VOE|20250902|09:46:58|S|5|170.955000||
B|BMNR|20250902|09:46:59|S|50|44.615000||
B|CORZ|20250902|09:46:59|S|20|14.145000||
B|CRDO|20250902|09:46:59|S|123|122.610000||
B|DAY|20250902|09:46:59|S|100|69.670000||
B|INR|20250902|09:46:59|S|30|14.970000||
B|IPDN|20250902|09:46:59|E|50|5.450000||
B|QDTE|20250902|09:46:59|S|100|34.385000||
B|TSLA|20250902|09:46:59|S|40|331.990000||
B|TSLL|20250902|09:46:59|S|30|12.149300||
B|VSAT|20250902|09:46:59|S|200|31.765000||
B|VWO|20250902|09:46:59|S|66|51.149300||
B|BMNR|20250902|09:47:00|S|100|44.620000||
B|BMNR|20250902|09:47:00|S|100|44.630000||
B|CELH|20250902|09:47:00|S|25|61.450000||
B|CYTK|20250902|09:47:00|S|20|46.850000||
B|NIO|20250902|09:47:00|S|50|6.223500||
B|SMR|20250902|09:47:00|S|20|33.440000||
B|SOXS|20250902|09:47:00|S|300|7.575000||
B|TQQQ|20250902|09:47:00|S|1|86.019100||
B|UTHR|20250902|09:47:00|S|4|419.680000||
B|ACHR|20250902|09:47:01|S|15|8.719300||
B|AEM|20250902|09:47:01|S|100|144.960000||
B|AFRM|20250902|09:47:01|S|1|83.580000||
B|BABA|20250902|09:47:01|S|130|136.168500||
B|BMNR|20250902|09:47:01|S|100|44.640000||
B|BMNR|20250902|09:47:01|S|100|44.650000||
B|CRDO|20250902|09:47:01|S|100|122.610000||
B|CYTK|20250902|09:47:01|S|10|46.810000||
B|CYTK|20250902|09:47:01|S|10|46.860000||
B|HOOD|20250902|09:47:01|S|10|100.541700||
B|LMND|20250902|09:47:01|S|43|51.690000||
B|LMND|20250902|09:47:01|S|100|51.650000||
B|PLTR|20250902|09:47:01|S|800|155.170000||
B|PLUG|20250902|09:47:01|S|9|1.525000||
B|QQQ|20250902|09:47:01|S|10|563.290700||
B|SKYW|20250902|09:47:01|S|100|120.280000||
B|SOFI|20250902|09:47:01|S|200|24.930000||
B|STZ|20250902|09:47:01|S|25|151.295000||
B|TSL|20250902|09:47:01|S|100|13.100000||
B|VT|20250902|09:47:01|S|8|132.199300||
B|BABA|20250902|09:47:02|S|20|136.178300||
B|BABA|20250902|09:47:02|S|100|136.220000||
B|BMNR|20250902|09:47:02|S|100|44.625000||
B|CCOI|20250902|09:47:02|S|20|37.900000||
B|CRDO|20250902|09:47:02|S|73|122.560000||
B|CRWV|20250902|09:47:02|S|100|95.840000||
B|GTLB|20250902|09:47:02|S|100|48.238800||
B|MLYS|20250902|09:47:02|S|100|24.915000||
B|NOG|20250902|09:47:02|S|1|25.995000||
B|QQQ|20250902|09:47:02|S|20|563.272500||
B|SLV|20250902|09:47:02|S|69|36.725000||
B|SPYD|20250902|09:47:02|S|12|44.509300||
B|TNA|20250902|09:47:02|S|1900|40.450700||
B|TQQQ|20250902|09:47:02|S|2|85.982500||
B|VKTX|20250902|09:47:02|S|100|26.860000||
B|VKTX|20250902|09:47:02|S|200|26.860900||
B|Z|20250902|09:47:02|S|20|82.580000||
B|ZEPP|20250902|09:47:02|S|400|48.530000||
B|ALLW|20250902|09:47:03|S|100|26.555000||
B|ALTS|20250902|09:47:03|S|1|6.105000||
B|AMZN|20250902|09:47:03|S|10|224.002400||
B|CCOI|20250902|09:47:03|S|40|37.870000||
B|COIN|20250902|09:47:03|S|57|305.920000||
B|GLD|20250902|09:47:03|S|3|321.480000||
B|GLDM|20250902|09:47:03|S|10|69.135000||
B|LABU|20250902|09:47:03|S|100|75.560000||
B|OSCR|20250902|09:47:03|S|3|15.849100||
B|RIG|20250902|09:47:03|S|1000|3.005000||
B|RMD|20250902|09:47:03|S|500|272.025000||
B|SNOW|20250902|09:47:03|S|10|233.160000||
B|SOXL|20250902|09:47:03|S|40|24.479300||
B|TSL|20250902|09:47:03|S|8|13.095000||
B|VT|20250902|09:47:03|S|5|132.195000||
B|WM|20250902|09:47:03|S|100|225.820000||
B|ZM|20250902|09:47:03|S|100|80.135000||
B|AMD|20250902|09:47:04|S|100|160.770000||
B|BABA|20250902|09:47:04|S|5|136.195000||
B|COIN|20250902|09:47:04|S|5|305.795000||
B|COPX|20250902|09:47:04|S|7|49.170000||
B|CRWV|20250902|09:47:04|S|10|95.825000||
B|FDL|20250902|09:47:04|S|100|44.289900||
B|GOOGL|20250902|09:47:04|S|400|208.390000||
B|IP|20250902|09:47:04|S|100|48.800000||
B|JEPQ|20250902|09:47:04|S|3|54.630000||
B|MMM|20250902|09:47:04|S|5|153.220000||
B|NUGT|20250902|09:47:04|S|70|109.040000||
B|NVDA|20250902|09:47:04|S|100|171.320000||
B|OKLO|20250902|09:47:04|S|98|71.700000||
B|OKLO|20250902|09:47:04|S|100|71.780000||
B|PAAS|20250902|09:47:04|S|3|33.910000||
B|STKS|20250902|09:47:04|S|600|2.810000||
B|STLA|20250902|09:47:04|S|100|9.425000||
B|SYM|20250902|09:47:04|S|200|46.270000||
B|TECL|20250902|09:47:04|S|11|96.618800||
B|TECL|20250902|09:47:04|S|24|96.628600||
B|TSLA|20250902|09:47:04|S|100|331.830000||
B|TSLA|20250902|09:47:04|S|100|331.832600||
B|TSLL|20250902|09:47:04|S|50|12.139300||
B|TSM|20250902|09:47:04|S|20|228.450000||
B|CAVA|20250902|09:47:05|S|100|66.950000||
B|CAVA|20250902|09:47:05|S|100|66.950000||
B|CAVA|20250902|09:47:05|S|1000|66.930000||
B|CCOI|20250902|09:47:05|S|40|37.850000||
B|COIN|20250902|09:47:05|S|150|305.795000||
B|CONL|20250902|09:47:05|S|150|31.770000||
B|CRM|20250902|09:47:05|S|100|251.037300||
B|DFDV|20250902|09:47:05|S|100|16.440000||
B|DFDV|20250902|09:47:05|S|100|16.450000||
B|JD|20250902|09:47:05|S|74|30.465000||
B|MS|20250902|09:47:05|S|250|147.016800||
B|NNE|20250902|09:47:05|S|100|31.320000||
B|PLTR|20250902|09:47:05|S|86|155.130000||
B|SOXL|20250902|09:47:05|S|50|24.479300||
B|AAPL|20250902|09:47:06|S|100|229.600000||
B|ACVF|20250902|09:47:06|S|150|47.905000||
B|BABA|20250902|09:47:06|S|36|136.070000||
B|CAVA|20250902|09:47:06|S|100|66.940000||
B|CAVA|20250902|09:47:06|S|200|66.910000||
B|CDW|20250902|09:47:06|S|1445|161.720000||
B|IBIT|20250902|09:47:06|S|100|62.995000||
B|IREN|20250902|09:47:06|S|300|27.299100||
B|LRCX|20250902|09:47:06|S|5|96.675000||
B|MSOS|20250902|09:47:06|S|600|5.295000||
B|OPAD|20250902|09:47:06|S|20|5.200000||
B|SDOW|20250902|09:47:06|S|200|39.340000||
B|SDOW|20250902|09:47:06|S|400|39.340000||
B|TQQQ|20250902|09:47:06|S|200|85.989100||
B|TRMD|20250902|09:47:06|S|1|21.560000||
B|TSLA|20250902|09:47:06|S|83|331.860000||
B|TSM|20250902|09:47:06|S|50|228.450000||
B|TTD|20250902|09:47:06|S|30|53.108600||
B|UPST|20250902|09:47:06|S|20|71.440000||
B|WEBL|20250902|09:47:06|S|50|29.960000||
B|BABA|20250902|09:47:07|S|15|136.020000||
B|BABA|20250902|09:47:07|S|20|136.020000||
B|COIN|20250902|09:47:07|S|100|305.760000||
B|IREN|20250902|09:47:07|S|300|27.308800||
B|LITE|20250902|09:47:07|S|40|130.620000||
B|MU|20250902|09:47:07|S|20|115.045000||
B|NVDA|20250902|09:47:07|S|100|171.304200||
B|NVDA|20250902|09:47:07|S|200|171.310800||
B|SION|20250902|09:47:07|S|50|24.745000||
B|TLT|20250902|09:47:07|S|1200|85.755000||
B|VSAT|20250902|09:47:07|S|150|31.790000||
B|WPM|20250902|09:47:07|S|50|100.877100||
B|ALAB|20250902|09:47:08|S|50|178.290000||
B|AMD|20250902|09:47:08|S|100|160.631200||
B|BMNR|20250902|09:47:08|S|5|44.540000||
B|CIFR|20250902|09:47:08|S|37|7.945000||
B|COIN|20250902|09:47:08|S|100|305.490000||
B|NVDA|20250902|09:47:08|S|90|171.365000||
B|OUT|20250902|09:47:08|S|300|18.310000||
B|PSTG|20250902|09:47:08|S|15|76.240000||
B|RBLX|20250902|09:47:08|S|25|124.955000||
B|SOFI|20250902|09:47:08|S|103|24.869300||
B|SOXL|20250902|09:47:08|S|105|24.449300||
B|SQQQ|20250902|09:47:08|S|200|18.645000||
B|TSLA|20250902|09:47:08|S|10|331.730000||
B|UBER|20250902|09:47:08|S|200|93.010000||
B|ZEPP|20250902|09:47:08|S|100|48.950000||
B|AFRM|20250902|09:47:09|S|24|83.430000||
B|BLK|20250902|09:47:09|S|9|1105.030000||
B|BMNR|20250902|09:47:09|S|180|44.540000||
B|COIN|20250902|09:47:09|S|2|305.541000||
B|HOOD|20250902|09:47:09|S|10|100.390000||
B|MP|20250902|09:47:09|S|200|68.680000||
B|NNE|20250902|09:47:09|S|70|31.315000||
B|NVDA|20250902|09:47:09|S|300|171.385000||
B|PDD|20250902|09:47:09|S|100|120.400000||
B|SOXL|20250902|09:47:09|S|20|24.455000||
B|SOXL|20250902|09:47:09|S|135|24.445000||
B|TSLA|20250902|09:47:09|S|1|331.660000||
B|VGT|20250902|09:47:09|S|1|686.356800||
B|ZEPP|20250902|09:47:09|S|100|49.050000||
B|AAPL|20250902|09:47:10|S|30|229.595000||
B|AIRO|20250902|09:47:10|S|20|21.900000||
B|BMNR|20250902|09:47:10|S|40|44.580000||
B|CRWD|20250902|09:47:10|S|2|415.810000||
B|GOOG|20250902|09:47:10|S|100|209.130000||
B|HOOD|20250902|09:47:10|S|25|100.358000||
B|NIO|20250902|09:47:10|S|200|6.225000||
B|NVDA|20250902|09:47:10|S|100|171.380000||
B|OUT|20250902|09:47:10|S|1|18.320000||
B|QS|20250902|09:47:10|S|2|7.750000||
B|RIOT|20250902|09:47:10|S|15|13.825100||
B|SOFI|20250902|09:47:10|S|2|24.879300||
B|SOFI|20250902|09:47:10|S|100|24.879300||
B|UPS|20250902|09:47:10|S|7|85.440000||
B|VTI|20250902|09:47:10|S|2|314.308500||
B|ZEPP|20250902|09:47:10|S|400|49.110000||
B|ZIM|20250902|09:47:10|S|67|13.875000||
B|AAPL|20250902|09:47:11|S|1|229.585000||
B|AFRM|20250902|09:47:11|S|1|83.360000||
B|CRCL|20250902|09:47:11|S|15|130.740000||
B|GROY|20250902|09:47:11|S|100|3.860000||
B|IREN|20250902|09:47:11|S|50|27.228800||
B|IWM|20250902|09:47:11|S|4|232.549300||
B|JEPI|20250902|09:47:11|S|1|56.309300||
B|MLYS|20250902|09:47:11|S|260|25.040000||
B|MSTR|20250902|09:47:11|S|2|341.960000||
B|PEP|20250902|09:47:11|S|100|153.828300||
B|TECL|20250902|09:47:11|S|8|96.608600||
B|TSLL|20250902|09:47:11|S|100|12.119300||
B|UGL|20250902|09:47:11|S|200|38.550000||
B|VEU|20250902|09:47:11|S|12|68.615000||
B|ZEPP|20250902|09:47:11|S|100|49.250000||
B|ASHR|20250902|09:47:12|S|300|31.595000||
B|ASTS|20250902|09:47:12|S|1|49.320000||
B|BE|20250902|09:47:12|S|100|50.970000||
B|CSL|20250902|09:47:12|S|1|377.150000||
B|CVLT|20250902|09:47:12|S|6|174.170000||
B|FEIM|20250902|09:47:12|S|1|31.670000||
B|IAG|20250902|09:47:12|S|100|9.290000||
B|NNN|20250902|09:47:12|S|71|42.470000||
B|SOXL|20250902|09:47:12|S|10|24.429300||
B|SOXL|20250902|09:47:12|S|100|24.439300||
B|SOXS|20250902|09:47:12|S|3385|7.590000||
B|SPY|20250902|09:47:12|S|300|637.000700||
B|TQQQ|20250902|09:47:12|S|45|85.942500||
B|VT|20250902|09:47:12|S|4|132.179300||
B|ZEPP|20250902|09:47:12|S|300|49.190000||
B|ZEPP|20250902|09:47:12|S|400|49.320000||
B|ASML|20250902|09:47:13|S|20|725.600000||
B|CLSK|20250902|09:47:13|S|200|9.595000||
B|CRWV|20250902|09:47:13|S|22|95.895000||
B|GD|20250902|09:47:13|S|1|322.500000||
B|HPE|20250902|09:47:13|S|20|22.039300||
B|IONS|20250902|09:47:13|S|100|53.590000||
B|KALA|20250902|09:47:13|S|100|11.340000||
B|META|20250902|09:47:13|S|10|730.215200||
B|OPEN|20250902|09:47:13|S|480|4.455000||
B|OSCR|20250902|09:47:13|S|200|15.859000||
B|UUU|20250902|09:47:13|S|100|5.330000||
B|VEA|20250902|09:47:13|S|2|57.975000||
B|VSEC|20250902|09:47:13|S|7|160.180000||
B|ZEPP|20250902|09:47:13|S|100|49.140000||
B|ALAB|20250902|09:47:14|S|795|178.010000||
B|AMZN|20250902|09:47:14|S|25|223.958600||
B|COIN|20250902|09:47:14|S|3|305.530000||
B|CRWV|20250902|09:47:14|S|25|95.925000||
B|CTO|20250902|09:47:14|S|7|17.210000||
B|INR|20250902|09:47:14|S|30|14.970000||
B|IPDN|20250902|09:47:14|S|362|5.490000||
B|LMND|20250902|09:47:14|S|199|51.505000||
B|LULU|20250902|09:47:14|S|56|197.500000||
B|RDDT|20250902|09:47:14|S|8|222.830000||
B|RDDT|20250902|09:47:14|S|11|222.695000||
B|RMBS|20250902|09:47:14|S|29|72.040000||
B|SOFI|20250902|09:47:14|S|30|24.889300||
B|SOXL|20250902|09:47:14|S|16|24.429300||
B|SOXL|20250902|09:47:14|S|100|24.440000||
B|ACHR|20250902|09:47:15|S|15|8.705000||
B|ALTG|20250902|09:47:15|S|50|8.180000||
B|AMD|20250902|09:47:15|S|5|160.688600||
B|APP|20250902|09:47:15|S|5|473.060000||
B|CRM|20250902|09:47:15|S|7|251.100000||
B|HWH|20250902|09:47:15|S|100|2.680000||
B|INR|20250902|09:47:15|S|30|14.960000||
B|LAWR|20250902|09:47:15|S|2000|3.402600||
B|MSFT|20250902|09:47:15|S|10|502.710000||
B|TSLA|20250902|09:47:15|S|1|331.607300||
B|TSLA|20250902|09:47:15|S|200|331.780000||
B|VGT|20250902|09:47:15|S|1|686.430000||
B|VT|20250902|09:47:15|S|1|132.189100||
B|ZEPP|20250902|09:47:15|S|100|49.330000||
B|ZEPP|20250902|09:47:15|S|100|49.420000||
B|AAOI|20250902|09:47:16|S|300|23.220000||
B|BABA|20250902|09:47:16|S|2|135.688300||
B|CARM|20250902|09:47:16|S|100|0.478900||
B|COIN|20250902|09:47:16|S|9|305.650000||
B|CRDO|20250902|09:47:16|S|50|122.210000||
B|DUOL|20250902|09:47:16|S|1|294.580000||
B|HON|20250902|09:47:16|S|2|215.610000||
B|HPE|20250902|09:47:16|S|10|22.039300||
B|MLYS|20250902|09:47:16|S|21|25.050000||
B|SMR|20250902|09:47:16|S|40|33.360000||
B|SOXL|20250902|09:47:16|S|100|24.455000||
B|UUU|20250902|09:47:16|S|531|5.310000||
B|ZEPP|20250902|09:47:16|S|200|49.210000||
B|AMD|20250902|09:47:17|S|20|160.688800||
B|AOS|20250902|09:47:17|S|1|70.500000||
B|APP|20250902|09:47:17|S|29|473.060000||
B|CBLL|20250902|09:47:17|S|100|11.640000||
B|MLYS|20250902|09:47:17|S|100|25.050000||
B|ORLY|20250902|09:47:17|S|2|103.530000||
B|QQQ|20250902|09:47:17|S|49|563.202800||
B|SHV|20250902|09:47:17|S|100|110.120000||
B|VFL|20250902|09:47:17|S|200|9.600000||
B|ZEPP|20250902|09:47:17|S|400|49.440000||
B|ACMR|20250902|09:47:18|S|150|27.400000||
B|BABA|20250902|09:47:18|S|20|135.640000||
B|HWH|20250902|09:47:18|S|100|2.650000||
B|HWH|20250902|09:47:18|S|200|2.650000||
B|LULU|20250902|09:47:18|S|100|197.310000||
B|PLTR|20250902|09:47:18|S|273|155.250000||
B|RGLD|20250902|09:47:18|S|46|181.360000||
B|SCHD|20250902|09:47:18|S|3|27.710000||
B|TER|20250902|09:47:18|S|4|117.410000||
B|TSLL|20250902|09:47:18|S|1|12.125000||
B|TSLL|20250902|09:47:18|S|5|12.125000||
B|ZSL|20250902|09:47:18|S|6|20.010000||
B|AFRM|20250902|09:47:19|S|100|82.903700||
B|AMD|20250902|09:47:19|S|5|160.710000||
B|AMZN|20250902|09:47:19|S|30|223.950000||
B|CAH|20250902|09:47:19|S|1|148.290000||
B|CRCL|20250902|09:47:19|S|18|130.250000||
B|CTM|20250902|09:47:19|S|500|1.125000||
B|FIX|20250902|09:47:19|S|4|690.360000||
B|GEV|20250902|09:47:19|S|2|590.260000||
B|IWM|20250902|09:47:19|S|22|232.597300||
B|LMT|20250902|09:47:19|S|3|448.180000||
B|MSFT|20250902|09:47:19|S|4|502.720000||
B|NVDA|20250902|09:47:19|S|62|171.440000||
B|NVDA|20250902|09:47:19|S|200|171.440000||
B|OKLO|20250902|09:47:19|S|1|71.705000||
B|OPEN|20250902|09:47:19|S|3738|4.449800||
B|RKLB|20250902|09:47:19|S|100|46.650000||
B|SOFI|20250902|09:47:19|S|300|24.919300||
B|ZEPP|20250902|09:47:19|S|100|49.310000||
B|AI|20250902|09:47:20|S|200|16.820000||
B|ALAB|20250902|09:47:20|S|6|178.300000||
B|ALTS|20250902|09:47:20|S|1700|6.115000||
B|BABA|20250902|09:47:20|S|50|135.675000||
B|BITO|20250902|09:47:20|S|6|19.147500||
B|CARM|20250902|09:47:20|S|100|0.478800||
B|DJT|20250902|09:47:20|S|10|16.989700||
B|MRK|20250902|09:47:20|S|1|84.360000||
B|MSTR|20250902|09:47:20|S|4|341.950000||
B|MSpP|20250902|09:47:20|S|500|25.530000||
B|NIO|20250902|09:47:20|S|100|6.225000||
B|OPEN|20250902|09:47:20|S|110|4.448000||
B|SOXL|20250902|09:47:20|E|100|24.445000||
B|VT|20250902|09:47:20|S|10|132.185000||
B|ZEPP|20250902|09:47:20|S|100|49.450000||
B|AFRM|20250902|09:47:21|S|100|82.990000||
B|CRCL|20250902|09:47:21|S|4|130.440000||
B|GLD|20250902|09:47:21|S|91|321.530000||
B|HWH|20250902|09:47:21|S|900|2.660000||
B|MDB|20250902|09:47:21|S|1|315.630000||
B|MSFT|20250902|09:47:21|S|1|502.720000||
B|PLTU|20250902|09:47:21|S|52|75.530000||
B|SPRO|20250902|09:47:21|S|100|2.060000||
B|TQQQ|20250902|09:47:21|S|100|85.960000||
B|AAPL|20250902|09:47:22|S|9|229.518800||
B|CAKE|20250902|09:47:22|S|1|60.980000||
B|EOSE|20250902|09:47:22|S|226|7.040000||
B|KSS|20250902|09:47:22|S|100|14.871000||
B|LMND|20250902|09:47:22|S|130|51.505000||
B|MSTR|20250902|09:47:22|S|10|342.030000||
B|MYPS|20250902|09:47:22|S|500|0.956500||
B|TDW|20250902|09:47:22|S|20|58.715000||
B|TSM|20250902|09:47:22|S|100|228.530000||
B|AAOI|20250902|09:47:23|S|1090|23.240000||
B|AAPL|20250902|09:47:23|S|100|229.575000||
B|AFRM|20250902|09:47:23|S|5|83.020000||
B|AFRM|20250902|09:47:23|S|100|82.955000||
B|CARV|20250902|09:47:23|S|35|2.290000||
B|COST|20250902|09:47:23|S|100|941.515500||
B|CRDO|20250902|09:47:23|S|1|122.340000||
B|CRWD|20250902|09:47:23|S|3|415.971000||
B|HE|20250902|09:47:23|S|100|12.640000||
B|PSTG|20250902|09:47:23|S|50|76.365000||
B|SOFI|20250902|09:47:23|S|500|24.929300||
B|UHS|20250902|09:47:23|S|168|181.040000||
B|WMT|20250902|09:47:23|S|63|96.820000||
B|ZIM|20250902|09:47:23|S|30|13.860000||
B|CARV|20250902|09:47:24|S|100|2.290000||
B|LAWR|20250902|09:47:24|S|100|3.490000||
B|ORCL|20250902|09:47:24|S|200|223.810000||
B|PLTR|20250902|09:47:24|S|300|155.300000||
B|RY|20250902|09:47:24|S|5|143.490000||
B|SCHG|20250902|09:47:24|S|1|30.123900||
B|SOXL|20250902|09:47:24|S|10|24.459300||
B|SPOT|20250902|09:47:24|S|2|680.410000||
B|SPOT|20250902|09:47:24|S|5|680.050000||
B|TIXT|20250902|09:47:24|S|9|4.465000||
B|TSLA|20250902|09:47:24|S|127|331.680000||
B|AEP|20250902|09:47:25|S|1|110.130000||
B|BMNR|20250902|09:47:25|S|3|44.455000||
B|CRWV|20250902|09:47:25|S|100|95.950000||
B|CRWV|20250902|09:47:25|S|200|95.980000||
B|CVNA|20250902|09:47:25|S|10|364.170000||
B|ELF|20250902|09:47:25|S|5|120.750000||
B|HSAI|20250902|09:47:25|S|3|25.220000||
B|IPDN|20250902|09:47:25|S|5|5.550000||
B|JEPI|20250902|09:47:25|S|2|56.300000||
B|MSTY|20250902|09:47:25|S|10|15.815000||
B|RCAT|20250902|09:47:25|S|300|8.755000||
B|TIGR|20250902|09:47:25|S|1000|12.050000||
B|TLN|20250902|09:47:25|S|3|370.010000||
B|TSLA|20250902|09:47:25|S|8|331.630000||
B|ACHR|20250902|09:47:26|S|100|8.709300||
B|AMZN|20250902|09:47:26|S|100|223.890000||
B|BABA|20250902|09:47:26|S|1|135.630000||
B|CCLD|20250902|09:47:26|S|81|3.835000||
B|EMR|20250902|09:47:26|S|3|130.020000||
B|ETHA|20250902|09:47:26|S|1|33.035000||
B|LABU|20250902|09:47:26|S|100|75.520000||
B|LAWR|20250902|09:47:26|S|250|3.450000||
B|LAWR|20250902|09:47:26|S|600|3.460000||
B|MLYS|20250902|09:47:26|S|18|25.108000||
B|NVDA|20250902|09:47:26|S|1|171.480000||
B|NVTS|20250902|09:47:26|S|100|5.825000||
B|STZ|20250902|09:47:26|S|10|151.100000||
B|AFRM|20250902|09:47:27|S|50|82.920000||
B|HPE|20250902|09:47:27|S|520|22.070000||
B|IBIT|20250902|09:47:27|S|1|62.975000||
B|IBIT|20250902|09:47:27|S|400|62.975000||
B|ISRG|20250902|09:47:27|S|7|466.600000||
B|KYIV|20250902|09:47:27|S|265|11.430000||
B|LHAI|20250902|09:47:27|S|200|9.200000||
B|LULU|20250902|09:47:27|S|100|197.070000||
B|MU|20250902|09:47:27|S|4|114.909700||
B|PLUG|20250902|09:47:27|S|400|1.525000||
B|PLUG|20250902|09:47:27|S|400|1.525000||
B|SOUN|20250902|09:47:27|S|1400|12.520000||
B|VKTX|20250902|09:47:27|S|100|26.840000||
B|ZETA|20250902|09:47:27|S|20|18.900000||
B|ETHU|20250902|09:47:28|S|100|148.520000||
B|GRYP|20250902|09:47:28|S|100|1.505000||
B|JPM|20250902|09:47:28|S|170|296.220000||
B|LTBR|20250902|09:47:28|S|1222|14.770000||
B|OPEN|20250902|09:47:28|S|20|4.455000||
B|SOFI|20250902|09:47:28|S|35|24.909300||
B|TSM|20250902|09:47:28|S|40|228.410000||
B|UNH|20250902|09:47:28|S|100|308.194600||
B|EU|20250902|09:47:29|S|77|2.305000||
B|GAME|20250902|09:47:29|S|100|0.748400||
B|NVDA|20250902|09:47:29|S|10|171.360000||
B|OKLO|20250902|09:47:29|S|63|71.580000||
B|OTLK|20250902|09:47:29|E|1300|0.943300||
B|PAYS|20250902|09:47:29|S|200|5.150000||
B|PAYS|20250902|09:47:29|S|300|5.150000||
B|PAYS|20250902|09:47:29|S|400|5.150000||
B|RDDT|20250902|09:47:29|S|2|221.930000||
B|SPUS|20250902|09:47:29|S|10|46.303500||
B|SST|20250902|09:47:29|S|700|6.910000||
B|SVXY|20250902|09:47:29|S|100|47.469300||
B|TSLA|20250902|09:47:29|S|16|331.518000||
B|TSLA|20250902|09:47:29|S|25|331.465000||
B|TSM|20250902|09:47:29|S|1|228.500000||
B|ALGM|20250902|09:47:30|S|1|29.930000||
B|AMD|20250902|09:47:30|S|100|160.652700||
B|AMZN|20250902|09:47:30|S|100|223.782700||
B|BMNR|20250902|09:47:30|S|16|44.490000||
B|BRK/B|20250902|09:47:30|S|1|498.110000||
B|FNGD|20250902|09:47:30|S|25|6.280000||
B|HWH|20250902|09:47:30|S|1|2.665100||
B|IBIT|20250902|09:47:30|S|50|62.955000||
B|LULU|20250902|09:47:30|S|100|197.180000||
B|O|20250902|09:47:30|S|3|57.908800||
B|SOFI|20250902|09:47:30|S|80|24.900000||
B|AAPL|20250902|09:47:31|S|100|229.430000||
B|ALB|20250902|09:47:31|S|70|79.395000||
B|BMNR|20250902|09:47:31|S|20|44.460000||
B|BMNR|20250902|09:47:31|S|100|44.489100||
B|DXYZ|20250902|09:47:31|S|100|26.910000||
B|IONS|20250902|09:47:31|S|50|53.650000||
B|MLYS|20250902|09:47:31|S|25|25.250000||
B|MRVL|20250902|09:47:31|S|100|62.840000||
B|MRVL|20250902|09:47:31|S|275|62.890000||
B|MRVL|20250902|09:47:31|S|300|62.870000||
B|NUKK|20250902|09:47:31|S|10|6.550000||
B|NUKK|20250902|09:47:31|S|200|6.550000||
B|SMCI|20250902|09:47:31|S|50|40.465000||
B|SOFI|20250902|09:47:31|S|200|24.899300||
B|SOXL|20250902|09:47:31|S|10|24.415000||
B|SOXL|20250902|09:47:31|S|100|24.409300||
B|ATUS|20250902|09:47:32|S|100|2.300000||
B|BABA|20250902|09:47:32|S|50|135.580000||
B|BOXX|20250902|09:47:32|S|20|113.505000||
B|CRWV|20250902|09:47:32|S|20|95.700000||
B|FTNT|20250902|09:47:32|S|4|76.800000||
B|IREN|20250902|09:47:32|S|37|27.160000||
B|LULU|20250902|09:47:32|S|100|196.890000||
B|MAA|20250902|09:47:32|S|3|143.635000||
B|MCHI|20250902|09:47:32|S|2|60.930000||
B|OPEN|20250902|09:47:32|S|100|4.455000||
B|SHV|20250902|09:47:32|S|100|110.120000||
B|SMCI|20250902|09:47:32|S|10|40.450000||
B|VT|20250902|09:47:32|S|3|132.129300||
B|BABA|20250902|09:47:33|S|29|135.427300||
B|BE|20250902|09:47:33|S|20|51.120000||
B|BEKE|20250902|09:47:33|S|100|18.145000||
B|BMNR|20250902|09:47:33|S|10|44.415000||
B|CRWV|20250902|09:47:33|S|21|95.510000||
B|EMR|20250902|09:47:33|S|8|129.937300||
B|FSLY|20250902|09:47:33|S|200|7.440000||
B|HOOD|20250902|09:47:33|S|7|100.320000||
B|NEM|20250902|09:47:33|S|15|74.918500||
B|ORCL|20250902|09:47:33|S|10|223.710000||
B|PBR/A|20250902|09:47:33|S|100|11.365000||
B|PLTR|20250902|09:47:33|S|100|155.060000||
B|RBLX|20250902|09:47:33|S|200|124.800000||
B|RDDT|20250902|09:47:33|S|30|221.630000||
B|SEMR|20250902|09:47:33|S|600|7.720000||
B|SEMR|20250902|09:47:33|S|1400|7.720000||
B|TSLA|20250902|09:47:33|S|25|331.172200||
B|VT|20250902|09:47:33|S|27|132.115000||
B|ZETA|20250902|09:47:33|S|20|18.900000||
B|AFRM|20250902|09:47:34|S|125|82.850000||
B|APP|20250902|09:47:34|S|10|471.510000||
B|APP|20250902|09:47:34|S|10|471.510000||
B|AXP|20250902|09:47:34|S|1|323.840000||
B|BE|20250902|09:47:34|S|2|51.120000||
B|CRWV|20250902|09:47:34|S|10|95.499000||
B|FEPI|20250902|09:47:34|S|11|44.975000||
B|INOD|20250902|09:47:34|S|20|37.430000||
B|ISRG|20250902|09:47:34|S|2|466.520000||
B|MSTR|20250902|09:47:34|S|50|341.220000||
B|OPEN|20250902|09:47:34|S|150|4.460000||
B|PDD|20250902|09:47:34|S|3|120.360000||
B|PLTR|20250902|09:47:34|S|100|155.070000||
B|RVMD|20250902|09:47:34|S|300|39.690000||
B|RVMD|20250902|09:47:34|S|2300|39.670000||
B|SBLK|20250902|09:47:34|S|250|18.485000||
B|SOXL|20250902|09:47:34|S|50|24.367500||
B|SOXL|20250902|09:47:34|S|105|24.379300||
B|TSLA|20250902|09:47:34|S|50|331.205000||
B|TSLL|20250902|09:47:34|S|1|12.089300||
B|UNH|20250902|09:47:34|S|1|308.130000||
B|YANG|20250902|09:47:34|S|40|26.085000||
B|ZEPP|20250902|09:47:34|S|300|49.790000||
B|AMZN|20250902|09:47:35|S|20|223.670000||
B|AMZN|20250902|09:47:35|S|35|223.667300||
B|CIVI|20250902|09:47:35|S|200|35.880000||
B|CRWG|20250902|09:47:35|S|100|7.100000||
B|GFI|20250902|09:47:35|S|40|33.698600||
B|GS|20250902|09:47:35|S|3|727.305000||
B|INSM|20250902|09:47:35|S|3|142.800000||
B|MU|20250902|09:47:35|S|8|114.854500||
B|MU|20250902|09:47:35|S|100|114.880000||
B|NIO|20250902|09:47:35|S|250|6.175000||
B|NIO|20250902|09:47:35|S|300|6.175000||
B|NUGT|20250902|09:47:35|S|2|108.900000||
B|NVDA|20250902|09:47:35|S|7|171.410000||
B|PLTR|20250902|09:47:35|S|100|155.110000||
B|QS|20250902|09:47:35|S|40|7.749300||
B|SPY|20250902|09:47:35|S|10|636.729300||
B|TNA|20250902|09:47:35|S|700|40.300900||
B|TSLA|20250902|09:47:35|S|1|331.280000||
B|TSLA|20250902|09:47:35|S|2|331.280000||
B|ZM|20250902|09:47:35|S|19|80.150000||
B|AMD|20250902|09:47:36|S|1|160.568800||
B|ASTS|20250902|09:47:36|S|1|49.320000||
B|CURE|20250902|09:47:36|S|100|79.180000||
B|CURE|20250902|09:47:36|S|700|79.140000||
B|DPST|20250902|09:47:36|S|100|106.020000||
B|FRD|20250902|09:47:36|S|10|19.250000||
B|IWM|20250902|09:47:36|S|66|232.405000||
B|LABD|20250902|09:47:36|S|1000|5.245000||
B|MP|20250902|09:47:36|S|200|68.797300||
B|MSTU|20250902|09:47:36|S|50|5.475000||
B|NICE|20250902|09:47:36|S|3|140.260000||
B|NVDA|20250902|09:47:36|S|10|171.379300||
B|PAM|20250902|09:47:36|S|100|65.200000||
B|PAM|20250902|09:47:36|S|100|65.310000||
B|SBET|20250902|09:47:36|S|500|17.605000||
B|SERV|20250902|09:47:36|S|100|10.470000||
B|SOXL|20250902|09:47:36|S|2|24.369300||
B|SPY|20250902|09:47:36|S|100|636.669300||
B|TSLA|20250902|09:47:36|S|170|331.240000||
B|TSM|20250902|09:47:36|S|12|228.300000||
B|VT|20250902|09:47:36|S|20|132.120000||
B|VXUS|20250902|09:47:36|S|1|70.555000||
B|WBD|20250902|09:47:36|S|100|11.409300||
B|APP|20250902|09:47:37|S|50|471.700000||
B|BEP|20250902|09:47:37|S|4|24.839600||
B|BMNR|20250902|09:47:37|S|4|44.380000||
B|CRWV|20250902|09:47:37|S|15|95.500000||
B|GDDY|20250902|09:47:37|S|1|146.170200||
B|GRW|20250902|09:47:37|S|56|32.630000||
B|IBIT|20250902|09:47:37|S|1|62.925000||
B|INR|20250902|09:47:37|S|30|14.960000||
B|IONQ|20250902|09:47:37|S|100|42.120000||
B|NVDA|20250902|09:47:37|S|390|171.340000||
B|OSCR|20250902|09:47:37|S|100|15.895000||
B|SOXL|20250902|09:47:37|S|1|24.365000||
B|TTWO|20250902|09:47:37|S|1|232.080000||
B|VFC|20250902|09:47:37|S|130|14.915000||
B|VT|20250902|09:47:37|S|30|132.119000||
B|ALAB|20250902|09:47:38|S|100|178.320000||
B|BABA|20250902|09:47:38|S|100|135.380000||
B|C|20250902|09:47:38|S|30|93.668500||
B|ECL|20250902|09:47:38|S|6|276.080000||
B|FWRD|20250902|09:47:38|S|300|29.020000||
B|HWH|20250902|09:47:38|S|35|2.680000||
B|IBIT|20250902|09:47:38|S|4|62.925000||
B|IWM|20250902|09:47:38|S|1000|232.370700||
B|MP|20250902|09:47:38|S|30|68.730000||
B|PANW|20250902|09:47:38|S|6|189.790000||
B|PEP|20250902|09:47:38|S|1|153.960000||
B|PGY|20250902|09:47:38|S|113|36.320000||
B|TROW|20250902|09:47:38|S|4|104.965000||
B|TSLA|20250902|09:47:38|S|10|331.275000||
B|TSLA|20250902|09:47:38|S|10|331.300000||
B|TSLA|20250902|09:47:38|S|40|331.300000||
B|UBER|20250902|09:47:38|S|200|92.965000||
B|ALAB|20250902|09:47:39|S|14|178.380000||
B|ASPI|20250902|09:47:39|S|100|8.550000||
B|AWK|20250902|09:47:39|S|7|143.480000||
B|BIRK|20250902|09:47:39|S|20|50.800000||
B|FFIV|20250902|09:47:39|S|3|308.530000||
B|GLOB|20250902|09:47:39|S|7|65.410000||
B|GM|20250902|09:47:39|S|80|57.704000||
B|IREN|20250902|09:47:39|S|700|27.178300||
B|LULU|20250902|09:47:39|S|56|196.820000||
B|MSTR|20250902|09:47:39|S|1|341.020000||
B|NVDA|20250902|09:47:39|S|10|171.239000||
B|SR|20250902|09:47:39|S|23|76.130000||
B|STLD|20250902|09:47:39|S|8|127.500000||
B|SWK|20250902|09:47:39|S|14|71.900000||
B|ULTA|20250902|09:47:39|S|3|496.460000||
B|ZBRA|20250902|09:47:39|S|3|307.960000||
B|AMZN|20250902|09:47:40|S|3|223.638500||
B|BABA|20250902|09:47:40|S|100|135.300000||
B|CIFR|20250902|09:47:40|S|100|7.920000||
B|CIFR|20250902|09:47:40|S|900|7.930000||
B|EGP|20250902|09:47:40|S|3|166.930000||
B|FRD|20250902|09:47:40|S|40|19.380000||
B|INR|20250902|09:47:40|S|30|14.960000||
B|NUKK|20250902|09:47:40|S|200|6.820000||
B|NVDA|20250902|09:47:40|S|10|171.289300||
B|NVDA|20250902|09:47:40|S|10|171.309300||
B|QCOM|20250902|09:47:40|S|200|155.375000||
B|RBLX|20250902|09:47:40|S|10|124.670000||
B|SOXL|20250902|09:47:40|S|1|24.359300||
B|SOXL|20250902|09:47:40|S|100|24.365000||
B|UNH|20250902|09:47:40|S|3|308.110000||
B|ZEPP|20250902|09:47:40|S|13|49.840000||
B|ZS|20250902|09:47:40|S|1|275.030000||
B|CVNA|20250902|09:47:41|S|10|363.560000||
B|MLYS|20250902|09:47:41|S|100|25.320000||
B|MSTW|20250902|09:47:41|S|5|35.950000||
B|NAT|20250902|09:47:41|S|20|3.055000||
B|NNE|20250902|09:47:41|S|100|31.220000||
B|NUKK|20250902|09:47:41|S|100|6.800000||
B|PLTR|20250902|09:47:41|S|200|155.020000||
B|RBLX|20250902|09:47:41|S|20|124.710000||
B|SITM|20250902|09:47:41|S|200|232.750000||
B|SOXL|20250902|09:47:41|S|7|24.359300||
B|SPXS|20250902|09:47:41|S|70|4.390000||
B|SPXS|20250902|09:47:41|S|630|4.385000||
B|TSLA|20250902|09:47:41|S|100|331.370000||
B|ZS|20250902|09:47:41|S|100|274.459400||
B|APP|20250902|09:47:42|S|3|471.910000||
B|ASNS|20250902|09:47:42|S|200|0.543100||
B|BLK|20250902|09:47:42|S|8|1103.690000||
B|BMNR|20250902|09:47:42|S|1020|44.380000||
B|CRWV|20250902|09:47:42|S|14|95.670000||
B|DXCM|20250902|09:47:42|S|20|74.570000||
B|MP|20250902|09:47:42|S|10|68.750000||
B|RGTI|20250902|09:47:42|S|50|15.657500||
B|RIOT|20250902|09:47:42|S|1|13.790000||
B|SITM|20250902|09:47:42|S|400|232.435000||
B|SMR|20250902|09:47:42|S|167|33.280000||
B|SPY|20250902|09:47:42|S|1|636.639300||
B|SPYD|20250902|09:47:42|S|10|44.469300||
B|TSLL|20250902|09:47:42|S|120|12.099300||
B|VOO|20250902|09:47:42|S|1|585.278800||
B|ALB|20250902|09:47:43|S|500|79.450000||
B|BABO|20250902|09:47:43|S|200|16.100000||
B|CIFR|20250902|09:47:43|S|5|7.929300||
B|COIN|20250902|09:47:43|S|60|304.545000||
B|CRM|20250902|09:47:43|S|3|251.090000||
B|DELL|20250902|09:47:43|S|10|119.077600||
B|ETHU|20250902|09:47:43|S|13|148.400000||
B|GLD|20250902|09:47:43|S|5|321.365000||
B|MP|20250902|09:47:43|S|300|68.800000||
B|MP|20250902|09:47:43|S|1000|68.760000||
B|MP|20250902|09:47:43|S|1000|68.770000||
B|MP|20250902|09:47:43|S|1000|68.790000||
B|NUKK|20250902|09:47:43|S|100|6.800000||
B|PLTR|20250902|09:47:43|S|10|155.055000||
B|SOFI|20250902|09:47:43|S|700|24.889300||
B|TQQQ|20250902|09:47:43|S|100|85.739300||
B|UGL|20250902|09:47:43|S|100|38.535000||
B|UPLD|20250902|09:47:43|S|300|2.970000||
B|UTHR|20250902|09:47:43|S|10|419.960000||
B|VTI|20250902|09:47:43|S|13|314.070000||
B|ADBE|20250902|09:47:44|S|1|347.675000||
B|ADBE|20250902|09:47:44|S|69|347.675000||
B|ASNS|20250902|09:47:44|S|1000|0.542400||
B|BFS|20250902|09:47:44|S|10|33.965000||
B|DXYZ|20250902|09:47:44|S|66|26.870000||
B|GCTK|20250902|09:47:44|S|100|5.570000||
B|GLBE|20250902|09:47:44|S|206|32.680000||
B|INSM|20250902|09:47:44|S|142|142.800000||
B|MLYS|20250902|09:47:44|S|100|25.370000||
B|PLTR|20250902|09:47:44|S|100|155.050000||
B|QUBX|20250902|09:47:44|S|577|16.090000||
B|SPY|20250902|09:47:44|S|100|636.649300||
B|CIFR|20250902|09:47:45|S|200|7.945000||
B|CRCL|20250902|09:47:45|S|1|130.190000||
B|DDOG|20250902|09:47:45|S|100|134.275000||
B|GCTK|20250902|09:47:45|S|100|5.570000||
B|NUKK|20250902|09:47:45|S|346|6.850000||
B|NVDA|20250902|09:47:45|S|288|171.379900||
B|OUST|20250902|09:47:45|S|75|28.020000||
B|PLTR|20250902|09:47:45|S|1|155.060000||
B|UNH|20250902|09:47:45|S|4|308.105000||
B|UPXI|20250902|09:47:45|S|80|6.975000||
B|USB|20250902|09:47:45|S|20|47.989300||
B|VKTX|20250902|09:47:45|S|100|26.821400||
B|VKTX|20250902|09:47:45|S|100|26.830000||
B|VOO|20250902|09:47:45|S|17|585.268800||
B|VTI|20250902|09:47:45|S|10|314.070000||
B|EOSE|20250902|09:47:46|S|19|7.049700||
B|GEV|20250902|09:47:46|S|20|590.080000||
B|IGV|20250902|09:47:46|S|11|106.620000||
B|INR|20250902|09:47:46|S|30|14.955000||
B|JEPQ|20250902|09:47:46|S|10|54.585000||
B|LENZ|20250902|09:47:46|S|22|38.940000||
B|LYB|20250902|09:47:46|S|100|54.740000||
B|NVOX|20250902|09:47:46|S|8355|3.779900||
B|PLTR|20250902|09:47:46|S|100|155.061400||
B|QQQI|20250902|09:47:46|S|23|52.170000||
B|SNOW|20250902|09:47:46|S|12|232.860000||
B|SOFI|20250902|09:47:46|S|1400|24.872700||
B|SPY|20250902|09:47:46|S|1|636.620000||
B|SVXY|20250902|09:47:46|S|10|47.389300||
B|TGT|20250902|09:47:46|S|100|93.632000||
B|TPL|20250902|09:47:46|S|1|946.375000||
B|TQQQ|20250902|09:47:46|S|250|85.709300||
B|TSLA|20250902|09:47:46|S|200|331.402200||
B|ZETA|20250902|09:47:46|S|10|18.875000||
B|AMZN|20250902|09:47:47|S|100|223.727300||
B|ARE|20250902|09:47:47|S|10|80.790000||
B|ASTS|20250902|09:47:47|S|45|49.320000||
B|BABA|20250902|09:47:47|S|50|135.528000||
B|CARM|20250902|09:47:47|S|4248|0.469900||
B|DJT|20250902|09:47:47|S|100|16.960000||
B|INTC|20250902|09:47:47|S|530|23.855000||
B|IQ|20250902|09:47:47|S|9|2.635000||
B|MSFT|20250902|09:47:47|S|60|502.430000||
B|PLTR|20250902|09:47:47|S|25|155.040000||
B|SPYG|20250902|09:47:47|S|19|98.069300||
B|TSLA|20250902|09:47:47|S|90|331.320000||
B|TSM|20250902|09:47:47|S|5|228.170000||
B|AUR|20250902|09:47:48|S|7|5.555000||
B|BABA|20250902|09:47:48|S|20|135.370000||
B|CWVX|20250902|09:47:48|S|100|10.780000||
B|GOOG|20250902|09:47:48|S|12|208.955000||
B|IWM|20250902|09:47:48|S|700|232.260700||
B|JEPI|20250902|09:47:48|S|1|56.279300||
B|MNDY|20250902|09:47:48|S|21|190.180000||
B|MP|20250902|09:47:48|S|200|68.757000||
B|NEM|20250902|09:47:48|S|17|74.900000||
B|NUKK|20250902|09:47:48|S|400|6.880000||
B|OSCR|20250902|09:47:48|S|450|15.870000||
B|RGTI|20250902|09:47:48|S|2|15.665000||
B|RGTI|20250902|09:47:48|S|100|15.665100||
B|SPXL|20250902|09:47:48|S|5|185.310000||
B|VKTX|20250902|09:47:48|S|100|26.820000||
B|AMD|20250902|09:47:49|S|100|160.530000||
B|AMD|20250902|09:47:49|S|200|160.520000||
B|CRM|20250902|09:47:49|S|5|251.010000||
B|DGXX|20250902|09:47:49|S|35|2.295000||
B|DOW|20250902|09:47:49|S|100|24.205000||
B|GDXU|20250902|09:47:49|S|40|120.760000||
B|HAE|20250902|09:47:49|S|8|53.770000||
B|IONS|20250902|09:47:49|S|100|53.450000||
B|META|20250902|09:47:49|S|5|729.910000||
B|SSKN|20250902|09:47:49|S|100|3.500000||
B|VTS|20250902|09:47:49|S|17|26.405000||
B|XLK|20250902|09:47:49|S|3|258.280700||
B|XXRP|20250902|09:47:49|S|200|33.160000||
B|ZS|20250902|09:47:49|S|7|275.215800||
B|AAL|20250902|09:47:50|S|1|13.275000||
B|AMZN|20250902|09:47:50|S|5|223.752200||
B|CORZ|20250902|09:47:50|S|20|14.150000||
B|GFI|20250902|09:47:50|S|50|33.670000||
B|HAE|20250902|09:47:50|S|8|53.770000||
B|LTBR|20250902|09:47:50|S|10|14.750000||
B|SCHD|20250902|09:47:50|S|4|27.700000||
B|SQQQ|20250902|09:47:50|S|100|18.695000||
B|TEN|20250902|09:47:50|S|100|21.510000||
B|TQQQ|20250902|09:47:50|S|4|85.699300||
B|WPM|20250902|09:47:50|S|10|100.530000||
B|BRK/B|20250902|09:47:51|S|8|498.280000||
B|EQT|20250902|09:47:51|S|100|51.650000||
B|LEU|20250902|09:47:51|S|20|196.675000||
B|META|20250902|09:47:51|S|1|729.930000||
B|NUE|20250902|09:47:51|S|2|145.755000||
B|PEP|20250902|09:47:51|S|2|153.860000||
B|PEP|20250902|09:47:51|S|18|153.900000||
B|SLTY|20250902|09:47:51|S|61|49.050000||
B|SNOW|20250902|09:47:51|S|9|232.786300||
B|SPYD|20250902|09:47:51|S|3|44.459300||
B|T|20250902|09:47:51|S|113|29.195000||
B|TBPH|20250902|09:47:51|S|10|14.150000||
B|AMD|20250902|09:47:52|S|300|160.481500||
B|BTDR|20250902|09:47:52|S|100|13.980000||
B|CARM|20250902|09:47:52|S|400|0.467300||
B|COIN|20250902|09:47:52|S|1|304.620000||
B|CRESY|20250902|09:47:52|S|42|9.730000||
B|CRWV|20250902|09:47:52|S|1|95.425000||
B|CRWV|20250902|09:47:52|S|14|95.300000||
B|CRWV|20250902|09:47:52|S|200|95.370000||
B|GCTK|20250902|09:47:52|S|100|5.630000||
B|GDX|20250902|09:47:52|S|5|63.605000||
B|GLDM|20250902|09:47:52|S|9|69.100000||
B|HSAI|20250902|09:47:52|S|10|25.150000||
B|IONS|20250902|09:47:52|S|100|53.430000||
B|LULU|20250902|09:47:52|S|1|197.000000||
B|MRVL|20250902|09:47:52|S|300|62.740000||
B|MU|20250902|09:47:52|S|20|114.684000||
B|NVDA|20250902|09:47:52|S|1|171.210000||
B|QS|20250902|09:47:52|S|400|7.740000||
B|SMTI|20250902|09:47:52|S|13|33.850000||
B|SOFI|20250902|09:47:52|S|2|24.859300||
B|SOFI|20250902|09:47:52|S|700|24.855000||
B|TSLL|20250902|09:47:52|S|726|12.099300||
B|AFRM|20250902|09:47:53|S|10|82.960000||
B|AVGO|20250902|09:47:53|S|80|292.719000||
B|AVGO|20250902|09:47:53|S|100|292.797300||
B|COIN|20250902|09:47:53|S|10|304.279000||
B|CRWV|20250902|09:47:53|S|5|95.310000||
B|KSS|20250902|09:47:53|S|100|14.930000||
B|MSFT|20250902|09:47:53|S|64|502.410000||
B|NFXL|20250902|09:47:53|S|100|57.370000||
B|NVO|20250902|09:47:53|S|100|56.700700||
B|SLV|20250902|09:47:53|S|5|36.673500||
B|SOXL|20250902|09:47:53|S|20|24.305000||
B|SPY|20250902|09:47:53|S|2|636.499300||
B|TQQQ|20250902|09:47:53|S|1|85.609300||
B|TQQQ|20250902|09:47:53|S|20|85.619300||
B|VOO|20250902|09:47:53|S|1|585.109100||
B|APP|20250902|09:47:54|S|15|470.940000||
B|ARKF|20250902|09:47:54|S|100|52.620000||
B|BLDR|20250902|09:47:54|S|4|136.430000||
B|CARM|20250902|09:47:54|S|1884|0.469100||
B|CRM|20250902|09:47:54|S|10|250.980000||
B|IBKR|20250902|09:47:54|S|8|60.980000||
B|KHC|20250902|09:47:54|S|300|27.169900||
B|NVDA|20250902|09:47:54|S|6|171.099300||
B|NVDA|20250902|09:47:54|S|100|171.090000||
B|OKLO|20250902|09:47:54|S|100|71.340000||
B|OKLO|20250902|09:47:54|S|200|71.340000||
B|TECL|20250902|09:47:54|S|5|96.199100||
B|TQQQ|20250902|09:47:54|S|20|85.599300||
B|TSLA|20250902|09:47:54|S|50|331.190000||
B|TSLA|20250902|09:47:54|S|50|331.190000||
B|AIRO|20250902|09:47:55|S|20|21.560000||
B|AVDV|20250902|09:47:55|S|1|84.618800||
B|GRYP|20250902|09:47:55|S|100|1.505000||
B|IONS|20250902|09:47:55|S|100|53.450000||
B|MU|20250902|09:47:55|S|100|114.608300||
B|NVDA|20250902|09:47:55|S|47|171.129300||
B|PLTR|20250902|09:47:55|S|83|154.940000||
B|SMST|20250902|09:47:55|S|200|27.870000||
B|SOUN|20250902|09:47:55|S|200|12.485000||
B|TECL|20250902|09:47:55|S|25|96.198800||
B|UVXY|20250902|09:47:55|S|200|13.065000||
B|VOO|20250902|09:47:55|S|1|585.160000||
B|AFRM|20250902|09:47:56|S|120|82.890000||
B|MP|20250902|09:47:56|S|1|68.720000||
B|NIO|20250902|09:47:56|S|200|6.175000||
B|PLTR|20250902|09:47:56|S|350|154.970000||
B|REGN|20250902|09:47:56|S|100|579.360000||
B|SPXL|20250902|09:47:56|S|2|185.228900||
B|SPY|20250902|09:47:56|S|100|636.499300||
B|VT|20250902|09:47:56|S|35|132.079300||
B|ZIM|20250902|09:47:56|S|100|13.835000||
B|AMD|20250902|09:47:57|S|50|160.430000||
B|APP|20250902|09:47:57|S|150|471.270000||
B|BLK|20250902|09:47:57|S|11|1104.140000||
B|CDE|20250902|09:47:57|S|500|13.049100||
B|GLD|20250902|09:47:57|S|5|321.268800||
B|HBAN|20250902|09:47:57|S|300|17.540000||
B|KRE|20250902|09:47:57|S|200|64.495000||
B|MLYS|20250902|09:47:57|S|100|25.240000||
B|MRNA|20250902|09:47:57|S|1|23.840000||
B|NKE|20250902|09:47:57|S|200|74.921500||
B|NVDA|20250902|09:47:57|S|3|171.159300||
B|ORCL|20250902|09:47:57|S|26|223.260000||
B|ORCL|20250902|09:47:57|S|100|223.370000||
B|ORCL|20250902|09:47:57|S|100|223.420000||
B|ORCL|20250902|09:47:57|S|174|223.260000||
B|ORCL|20250902|09:47:57|S|700|223.290000||
B|ORCL|20250902|09:47:57|S|759|223.270000||
B|PDD|20250902|09:47:57|S|30|120.287300||
B|SE|20250902|09:47:57|S|50|179.640000||
B|SLV|20250902|09:47:57|S|100|36.679300||
B|SMCI|20250902|09:47:57|S|3|40.410000||
B|STRC|20250902|09:47:57|S|100|97.990000||
B|TSLA|20250902|09:47:57|S|100|331.190000||
B|TXN|20250902|09:47:57|S|350|198.770000||
B|ULTA|20250902|09:47:57|S|40|496.520000||
B|ULTA|20250902|09:47:57|S|100|496.640000||
B|APP|20250902|09:47:58|S|200|471.541000||
B|APP|20250902|09:47:58|S|600|471.550000||
B|BLSH|20250902|09:47:58|S|1|60.280000||
B|CRWD|20250902|09:47:58|S|2|414.810000||
B|CVNA|20250902|09:47:58|S|200|363.990000||
B|FUTU|20250902|09:47:58|S|28|182.420000||
B|KRE|20250902|09:47:58|S|600|64.499000||
B|KRE|20250902|09:47:58|S|1800|64.490000||
B|LITE|20250902|09:47:58|S|237|130.150000||
B|MP|20250902|09:47:58|S|20|68.746500||
B|ONMD|20250902|09:47:58|S|20|0.885000||
B|ORCL|20250902|09:47:58|S|85|223.260000||
B|ORCL|20250902|09:47:58|S|100|223.260000||
B|ORCL|20250902|09:47:58|S|100|223.320000||
B|PLTR|20250902|09:47:58|S|25|155.115000||
B|QQQI|20250902|09:47:58|S|19|52.156500||
B|SOFI|20250902|09:47:58|S|40|24.800700||
B|SOXL|20250902|09:47:58|S|34|24.329300||
B|ULTA|20250902|09:47:58|S|60|496.470000||
B|ULTA|20250902|09:47:58|S|100|496.470000||
B|VEA|20250902|09:47:58|S|7|57.929300||
B|VXX|20250902|09:47:58|S|100|38.320000||
B|Z|20250902|09:47:58|S|22|82.298500||
B|AAL|20250902|09:47:59|S|100|13.279300||
B|AMAT|20250902|09:47:59|S|50|157.260000||
B|APP|20250902|09:47:59|S|100|471.940000||
B|BMNR|20250902|09:47:59|S|60|44.390000||
B|CARM|20250902|09:47:59|S|1000|0.467300||
B|LITE|20250902|09:47:59|S|100|130.170000||
B|ORCL|20250902|09:47:59|S|100|223.350000||
B|PLTR|20250902|09:47:59|S|200|155.115000||
B|SOXL|20250902|09:47:59|S|24|24.330000||
B|TXN|20250902|09:47:59|S|100|198.780000||
B|TXN|20250902|09:47:59|S|171|198.780000||
B|TXN|20250902|09:47:59|S|200|198.780000||
B|YINN|20250902|09:47:59|S|40|46.165000||
B|BBD|20250902|09:48:00|S|241|2.975000||
B|IWM|20250902|09:48:00|S|400|232.399300||
B|MPW|20250902|09:48:00|S|5|4.420000||
B|OMAH|20250902|09:48:00|S|1|19.356500||
B|PG|20250902|09:48:00|S|3|157.260000||
B|SMCI|20250902|09:48:00|S|8|40.430000||
B|TECL|20250902|09:48:00|S|8|96.229100||
B|TSLQ|20250902|09:48:00|S|41|15.300000||
B|TSM|20250902|09:48:00|S|3|227.900000||
B|ACGL|20250902|09:48:01|S|13|91.500000||
B|ALAR|20250902|09:48:01|S|70|13.890000||
B|BITX|20250902|09:48:01|S|100|53.410000||
B|EIX|20250902|09:48:01|S|22|55.730000||
B|EQT|20250902|09:48:01|S|100|51.615000||
B|MP|20250902|09:48:01|S|200|68.747300||
B|NVDA|20250902|09:48:01|S|10|171.221000||
B|NVDA|20250902|09:48:01|S|900|171.240000||
B|SLB|20250902|09:48:01|S|35|35.980000||
B|SOFI|20250902|09:48:01|S|4|24.830000||
B|ASML|20250902|09:48:02|S|10|724.710000||
B|COST|20250902|09:48:02|S|1|941.140000||
B|EEM|20250902|09:48:02|S|200|49.465000||
B|NFGC|20250902|09:48:02|S|300|1.970000||
B|NUKK|20250902|09:48:02|S|5|6.880300||
B|NVDA|20250902|09:48:02|S|100|171.259300||
B|OKLO|20250902|09:48:02|S|500|71.525000||
B|PLTR|20250902|09:48:02|S|50|155.160000||
B|PLTR|20250902|09:48:02|S|460|155.140000||
B|POWL|20250902|09:48:02|S|2|258.790000||
B|SPYD|20250902|09:48:02|S|1|44.475000||
B|STZ|20250902|09:48:02|S|100|151.060000||
B|TSLQ|20250902|09:48:02|S|100|15.285000||
B|URGN|20250902|09:48:02|S|300|19.790000||
B|VTI|20250902|09:48:02|S|1|314.088300||
B|ASHR|20250902|09:48:03|S|500|31.592500||
B|FCNCA|20250902|09:48:03|S|20|1946.000000||
B|IWM|20250902|09:48:03|S|1000|232.470700||
B|LBRT|20250902|09:48:03|S|384|10.930000||
B|MRK|20250902|09:48:03|S|60|84.410000||
B|MSTR|20250902|09:48:03|S|4|341.040000||
B|NVDA|20250902|09:48:03|S|50|171.290700||
B|OKLO|20250902|09:48:03|S|200|71.460000||
B|PLTR|20250902|09:48:03|S|89|155.260000||
B|PLTR|20250902|09:48:03|S|100|155.200000||
B|RBA|20250902|09:48:03|S|21|113.550000||
B|SOFI|20250902|09:48:03|S|20|24.860000||
B|SOXL|20250902|09:48:03|S|2500|24.367500||
B|SPYD|20250902|09:48:03|S|50|44.475000||
B|TSLA|20250902|09:48:03|S|100|331.650000||
B|TSLA|20250902|09:48:03|S|100|331.656500||
B|CIFR|20250902|09:48:04|S|100|7.999300||
B|COIN|20250902|09:48:04|S|3|305.089000||
B|FLY|20250902|09:48:04|S|20|45.300000||
B|GEV|20250902|09:48:04|S|100|590.025000||
B|MSTR|20250902|09:48:04|S|10|341.420000||
B|MSTR|20250902|09:48:04|S|25|341.470000||
B|MU|20250902|09:48:04|S|233|114.750000||
B|NVDA|20250902|09:48:04|S|169|171.370000||
B|PLTR|20250902|09:48:04|S|2|155.380000||
B|PLTR|20250902|09:48:04|S|100|155.280000||
B|ROKU|20250902|09:48:04|S|100|94.940000||
B|TSLA|20250902|09:48:04|S|50|331.770000||
B|TSLA|20250902|09:48:04|S|100|331.766600||
B|PLTU|20250902|09:48:05|S|195|75.640000||
B|RDDT|20250902|09:48:05|S|50|221.310000||
B|SMCI|20250902|09:48:05|S|3|40.480000||
B|SNAP|20250902|09:48:05|S|400|6.985000||
B|SOXL|20250902|09:48:05|S|26|24.369300||
B|TEM|20250902|09:48:05|S|462|73.980000||
B|TSLA|20250902|09:48:05|S|25|331.690000||
B|VEA|20250902|09:48:05|S|4|57.949300||
B|ZEPP|20250902|09:48:05|S|10|49.590000||
B|AFRM|20250902|09:48:06|S|55|83.300000||
B|ASNS|20250902|09:48:06|S|1000|0.536400||
B|BABA|20250902|09:48:06|S|200|135.680000||
B|CIFR|20250902|09:48:06|S|5|8.009100||
B|CIFR|20250902|09:48:06|S|500|8.009300||
B|EME|20250902|09:48:06|S|2|608.770000||
B|INTC|20250902|09:48:06|S|20|23.870000||
B|INTC|20250902|09:48:06|S|315|23.875000||
B|LEN|20250902|09:48:06|S|745|131.510000||
B|TECL|20250902|09:48:06|S|4|96.398800||
B|TECL|20250902|09:48:06|S|17|96.408800||
B|ZM|20250902|09:48:06|S|6|80.170000||
B|BABA|20250902|09:48:07|S|10|135.645000||
B|CRWV|20250902|09:48:07|S|10|95.340000||
B|CRWV|20250902|09:48:07|S|50|95.360000||
B|DXCM|20250902|09:48:07|S|13|74.540000||
B|FN|20250902|09:48:07|S|2|323.580000||
B|HIMS|20250902|09:48:07|S|7|41.780000||
B|MKSI|20250902|09:48:07|S|20|99.500000||
B|NUKK|20250902|09:48:07|S|10|6.789000||
B|NVDA|20250902|09:48:07|S|750|171.340000||
B|PFF|20250902|09:48:07|S|100|31.195000||
B|PFFD|20250902|09:48:07|S|5|19.175000||
B|SPLG|20250902|09:48:07|S|129|74.919900||
B|TSLA|20250902|09:48:07|S|200|331.750000||
B|VSAT|20250902|09:48:07|S|313|31.720000||
B|VT|20250902|09:48:07|S|20|132.125000||
B|XLP|20250902|09:48:07|S|36|80.499300||
B|APLD|20250902|09:48:08|S|30|15.509100||
B|CRCL|20250902|09:48:08|S|10|130.150000||
B|CRM|20250902|09:48:08|S|1|251.060000||
B|MSFT|20250902|09:48:08|S|50|502.650000||
B|MSTR|20250902|09:48:08|S|50|341.840000||
B|PJT|20250902|09:48:08|S|10|174.910000||
B|ARE|20250902|09:48:09|S|5|80.790000||
B|CARM|20250902|09:48:09|S|731|0.471200||
B|COIN|20250902|09:48:09|S|25|305.510000||
B|IONS|20250902|09:48:09|S|50|53.760000||
B|NVDA|20250902|09:48:09|S|200|171.340400||
B|PLTR|20250902|09:48:09|S|3|155.560000||
B|PLTR|20250902|09:48:09|S|10|155.539500||
B|TLT|20250902|09:48:09|S|100|85.735000||
B|TLT|20250902|09:48:09|S|100|85.740000||
B|TLT|20250902|09:48:09|S|1200|85.735000||
B|TSLA|20250902|09:48:09|S|56|331.820000||
B|UPS|20250902|09:48:09|S|10|85.400000||
B|AVBP|20250902|09:48:10|S|100|19.690000||
B|BNR|20250902|09:48:10|S|88|8.850000||
B|GLXY|20250902|09:48:10|S|50|23.460000||
B|IREN|20250902|09:48:10|S|120|27.449100||
B|IWM|20250902|09:48:10|S|100|232.497500||
B|LAWR|20250902|09:48:10|S|250|3.449700||
B|MAIN|20250902|09:48:10|S|21|65.880000||
B|NUKK|20250902|09:48:10|S|50|6.810000||
B|NVDA|20250902|09:48:10|S|1|171.390000||
B|PAM|20250902|09:48:10|S|3|65.109000||
B|PAM|20250902|09:48:10|S|8|65.200000||
B|PLTR|20250902|09:48:10|S|100|155.520000||
B|PLTR|20250902|09:48:10|S|876|155.520000||
B|VSCO|20250902|09:48:10|S|20|22.235000||
B|YPF|20250902|09:48:10|S|3|29.260000||
B|ZS|20250902|09:48:10|S|1|275.321000||
B|BABA|20250902|09:48:11|S|50|136.000000||
B|GTLB|20250902|09:48:11|S|100|48.250000||
B|HL|20250902|09:48:11|S|400|8.539300||
B|IONS|20250902|09:48:11|S|200|53.880000||
B|OKLO|20250902|09:48:11|S|10|71.720000||
B|ORCL|20250902|09:48:11|S|200|224.120000||
B|W|20250902|09:48:11|S|65|75.680000||
B|ABBV|20250902|09:48:12|S|97|209.160000||
B|ALB|20250902|09:48:12|S|60|79.670000||
B|AMAT|20250902|09:48:12|S|100|157.560000||
B|GDS|20250902|09:48:12|S|200|32.390000||
B|HIMS|20250902|09:48:12|S|15|41.870000||
B|IREN|20250902|09:48:12|S|100|27.468600||
B|IREN|20250902|09:48:12|S|100|27.468600||
B|MLYS|20250902|09:48:12|S|36|25.360000||
B|MP|20250902|09:48:12|S|4|68.950000||
B|OPFI|20250902|09:48:12|S|2|9.940000||
B|TECL|20250902|09:48:12|S|9|96.620000||
B|FSLR|20250902|09:48:13|S|35|189.610000||
B|IREN|20250902|09:48:13|S|10|27.450900||
B|MSOX|20250902|09:48:13|S|100|10.420000||
B|NVDA|20250902|09:48:13|S|700|171.510000||
B|PLTR|20250902|09:48:13|S|300|155.580000||
B|SOXL|20250902|09:48:13|S|16|24.419300||
B|SOXL|20250902|09:48:13|S|46|24.420000||
B|STZ|20250902|09:48:13|S|5|150.990000||
B|UNH|20250902|09:48:13|S|16|308.320000||
B|WULF|20250902|09:48:13|S|3190|9.600000||
B|YBTC|20250902|09:48:13|S|1|45.060000||
B|AG|20250902|09:48:14|S|278|9.077500||
B|ALB|20250902|09:48:14|S|6|79.740000||
B|ATYR|20250902|09:48:14|S|100|5.980000||
B|CIFR|20250902|09:48:14|S|1598|8.040000||
B|CRWV|20250902|09:48:14|S|50|95.520000||
B|HOOD|20250902|09:48:14|S|40|100.810000||
B|META|20250902|09:48:14|S|22|730.169000||
B|SOXL|20250902|09:48:14|S|22|24.419300||
B|TPL|20250902|09:48:14|S|1|947.550000||
B|VG|20250902|09:48:14|S|1|12.500000||
B|ASTS|20250902|09:48:15|S|15|49.440000||
B|BABA|20250902|09:48:15|S|299|135.850000||
B|CCJ|20250902|09:48:15|S|40|75.430000||
B|DGXX|20250902|09:48:15|S|24|2.270000||
B|FRO|20250902|09:48:15|S|100|20.330000||
B|NOC|20250902|09:48:15|S|8|586.610000||
B|NVDA|20250902|09:48:15|S|1|171.515100||
B|NVDY|20250902|09:48:15|S|200|16.435000||
B|ONC|20250902|09:48:15|S|50|329.060000||
B|QYLD|20250902|09:48:15|S|14|16.499300||
B|SOXL|20250902|09:48:15|S|33|24.429300||
B|AAL|20250902|09:48:16|S|9720|13.309900||
B|BE|20250902|09:48:16|S|60|51.380000||
B|BRK/B|20250902|09:48:16|S|1|498.140000||
B|COIN|20250902|09:48:16|S|10|305.870000||
B|CRWV|20250902|09:48:16|S|1|95.510000||
B|LYB|20250902|09:48:16|S|20|54.890000||
B|PLTR|20250902|09:48:16|S|20|155.535000||
B|SATS|20250902|09:48:16|S|100|61.930000||
B|SOXL|20250902|09:48:16|S|8|24.419300||
B|SOXL|20250902|09:48:16|S|9|24.429300||
B|SPY|20250902|09:48:16|S|100|636.909300||
B|AMD|20250902|09:48:17|S|100|160.880000||
B|BOXX|20250902|09:48:17|S|76|113.505000||
B|DUOL|20250902|09:48:17|S|1|294.680000||
B|NVDA|20250902|09:48:17|S|300|171.535100||
B|PAM|20250902|09:48:17|S|60|65.109000||
B|SOXL|20250902|09:48:17|S|19|24.429300||
B|TSLA|20250902|09:48:17|S|30|331.890000||
B|TSLL|20250902|09:48:17|S|100|12.145000||
B|BABA|20250902|09:48:18|S|100|135.885000||
B|HTFL|20250902|09:48:18|S|20|31.345000||
B|QQQM|20250902|09:48:18|S|22|231.780000||
B|RGTI|20250902|09:48:18|S|200|15.730000||
B|SOXQ|20250902|09:48:18|S|1|43.747000||
B|TSLL|20250902|09:48:18|S|200|12.145000||
B|TSM|20250902|09:48:18|S|72|228.237100||
B|V|20250902|09:48:18|S|20|346.190000||
B|AAPL|20250902|09:48:19|S|1|229.160000||
B|AAPL|20250902|09:48:19|S|200|229.180000||
B|AMZN|20250902|09:48:19|S|200|223.901700||
B|APP|20250902|09:48:19|S|100|473.870000||
B|AR|20250902|09:48:19|S|100|31.575000||
B|IONQ|20250902|09:48:19|S|5|42.140000||
B|KLAC|20250902|09:48:19|S|2|848.280000||
B|NET|20250902|09:48:19|S|100|204.961000||
B|NVDA|20250902|09:48:19|S|500|171.590000||
B|TECL|20250902|09:48:19|S|24|96.668800||
B|APLD|20250902|09:48:20|S|100|15.550900||
B|ARQQ|20250902|09:48:20|S|50|29.270000||
B|ASTS|20250902|09:48:20|S|488|49.550000||
B|GOOGL|20250902|09:48:20|S|100|208.250000||
B|INHD|20250902|09:48:20|S|100|5.470000||
B|INTU|20250902|09:48:20|S|10|657.600000||
B|MP|20250902|09:48:20|S|12|68.960000||
B|PLTG|20250902|09:48:20|S|100|26.670000||
B|QQQ|20250902|09:48:20|S|15|563.110700||
B|RR|20250902|09:48:20|S|227|3.069900||
B|SOFI|20250902|09:48:20|S|25|24.930000||
B|SOXL|20250902|09:48:20|S|21|24.459300||
B|SPY|20250902|09:48:20|S|1|636.990000||
B|SY|20250902|09:48:20|S|2404|3.800000||
B|AMD|20250902|09:48:21|S|1|161.032400||
B|AMD|20250902|09:48:21|S|7|161.070000||
B|AMD|20250902|09:48:21|S|51|161.040000||
B|CIFR|20250902|09:48:21|S|83|8.055000||
B|HOOD|20250902|09:48:21|S|247|101.030000||
B|HOOD|20250902|09:48:21|S|450|101.038000||
B|HOOD|20250902|09:48:21|S|500|101.038000||
B|MSFT|20250902|09:48:21|S|2|502.930000||
B|NVDA|20250902|09:48:21|S|100|171.715000||
B|QQQ|20250902|09:48:21|S|21|563.199300||
B|T|20250902|09:48:21|S|239|29.235000||
B|TQQQ|20250902|09:48:21|S|3|85.970000||
B|TSLA|20250902|09:48:21|S|100|332.070000||
B|AMD|20250902|09:48:22|S|100|161.050000||
B|BABA|20250902|09:48:22|S|50|135.985000||
B|ELF|20250902|09:48:22|S|100|120.800000||
B|HOOD|20250902|09:48:22|S|9|101.040000||
B|META|20250902|09:48:22|S|1|730.590000||
B|NVTS|20250902|09:48:22|S|100|5.820000||
B|PANW|20250902|09:48:22|S|8|190.105000||
B|RBLU|20250902|09:48:22|S|50|82.740000||
B|RBLX|20250902|09:48:22|S|50|124.940000||
B|SOFI|20250902|09:48:22|S|100|24.950000||
B|TXG|20250902|09:48:22|S|2|13.380000||
B|AMZN|20250902|09:48:23|S|1|223.990000||
B|APLD|20250902|09:48:23|S|100|15.540000||
B|BMNR|20250902|09:48:23|S|55|44.640000||
B|ITUB|20250902|09:48:23|S|3|6.949900||
B|NUKK|20250902|09:48:23|S|3|6.700000||
B|PYPL|20250902|09:48:23|S|30|68.570000||
B|SPXL|20250902|09:48:23|S|5|185.690000||
B|TLT|20250902|09:48:23|S|2100|85.727400||
B|TLTW|20250902|09:48:23|S|100|22.660000||
B|APPX|20250902|09:48:24|S|100|66.410000||
B|BMNR|20250902|09:48:24|S|100|44.670000||
B|BMNR|20250902|09:48:24|S|200|44.660000||
B|CRWV|20250902|09:48:24|S|100|95.660000||
B|HCC|20250902|09:48:24|S|20|58.780000||
B|IREN|20250902|09:48:24|S|100|27.495000||
B|IREN|20250902|09:48:24|S|457|27.481200||
B|KMB|20250902|09:48:24|S|1|128.728600||
B|NEM|20250902|09:48:24|S|300|74.965000||
B|SOXL|20250902|09:48:24|S|15|24.449300||
B|SPOT|20250902|09:48:24|S|25|680.440000||
B|UNH|20250902|09:48:24|S|100|308.630000||
B|AAPL|20250902|09:48:25|S|100|229.158600||
B|ALB|20250902|09:48:25|S|6|79.736300||
B|BRK/B|20250902|09:48:25|S|5|497.975000||
B|HOOD|20250902|09:48:25|S|770|101.038500||
B|INDA|20250902|09:48:25|S|200|52.195000||
B|LAWR|20250902|09:48:25|S|500|3.380000||
B|MARA|20250902|09:48:25|S|200|16.175000||
B|NEXT|20250902|09:48:25|S|300|10.840000||
B|NVDA|20250902|09:48:25|S|50|171.679000||
B|NVDA|20250902|09:48:25|S|100|171.675000||
B|NVDA|20250902|09:48:25|S|100|171.690000||
B|PLTD|20250902|09:48:25|S|248|8.055000||
B|TMC|20250902|09:48:25|S|1700|5.500000||
B|TSLA|20250902|09:48:25|S|17|332.030000||
B|TSLA|20250902|09:48:25|S|100|332.020000||
B|TSLA|20250902|09:48:25|S|273|332.050000||
B|TSLA|20250902|09:48:25|S|400|332.080000||
B|VST|20250902|09:48:25|S|1|185.091000||
B|ZS|20250902|09:48:25|S|4|275.210700||
B|ARM|20250902|09:48:26|S|5|134.330000||
B|ASML|20250902|09:48:26|S|1|725.109000||
B|CIFR|20250902|09:48:26|S|1313|8.069100||
B|FSI|20250902|09:48:26|S|3|9.250000||
B|INSW|20250902|09:48:26|S|100|45.270000||
B|IONS|20250902|09:48:26|S|400|53.930000||
B|LI|20250902|09:48:26|S|5|23.215000||
B|LMND|20250902|09:48:26|S|72|51.640000||
B|MBRX|20250902|09:48:26|S|100|0.380000||
B|MSTR|20250902|09:48:26|S|300|342.550000||
B|NVDY|20250902|09:48:26|S|100|16.445000||
B|SOXL|20250902|09:48:26|S|17|24.449300||
B|WGMI|20250902|09:48:26|S|100|31.100000||
B|WOK|20250902|09:48:26|S|20|0.787000||
B|ZIM|20250902|09:48:26|S|100|13.860000||
B|AMD|20250902|09:48:27|S|100|161.033600||
B|BST|20250902|09:48:27|S|63|39.228400||
B|IBIT|20250902|09:48:27|S|300|63.040000||
B|LTC|20250902|09:48:27|S|13|36.470000||
B|MU|20250902|09:48:27|S|30|115.030000||
B|NVDA|20250902|09:48:27|S|2|171.720000||
B|NVDW|20250902|09:48:27|S|100|46.630000||
B|PRCH|20250902|09:48:27|S|300|17.380000||
B|SPY|20250902|09:48:27|S|7|637.090000||
B|SPY|20250902|09:48:27|S|100|637.059300||
B|SQQQ|20250902|09:48:27|S|100|18.640000||
B|SVIX|20250902|09:48:27|S|10|18.760700||
B|TSLL|20250902|09:48:27|S|2000|12.149300||
B|TTD|20250902|09:48:27|S|92|53.200000||
B|URI|20250902|09:48:27|S|125|943.310000||
B|ZIM|20250902|09:48:27|S|28|13.855000||
B|ACHR|20250902|09:48:28|S|200|8.709300||
B|AMD|20250902|09:48:28|S|8|161.148600||
B|AMD|20250902|09:48:28|S|50|161.111400||
B|BA|20250902|09:48:28|S|4|233.230000||
B|BG|20250902|09:48:28|S|100|82.590000||
B|COIN|20250902|09:48:28|S|24|306.610000||
B|CRM|20250902|09:48:28|S|100|251.100000||
B|D|20250902|09:48:28|S|1|59.061200||
B|ENPH|20250902|09:48:28|S|94|36.010000||
B|GTX|20250902|09:48:28|S|18|12.843500||
B|MSTR|20250902|09:48:28|S|20|342.910000||
B|OKLL|20250902|09:48:28|S|200|28.620000||
B|PGY|20250902|09:48:28|S|200|36.540000||
B|PLTR|20250902|09:48:28|S|30|155.745000||
B|QGEN|20250902|09:48:28|S|100|46.620000||
B|SOFI|20250902|09:48:28|S|1|24.979300||
B|VTI|20250902|09:48:28|S|1|314.301000||
B|W|20250902|09:48:28|S|16|75.845500||
B|ZS|20250902|09:48:28|S|100|275.160000||
B|AMD|20250902|09:48:29|S|12|161.071500||
B|AMD|20250902|09:48:29|S|25|161.090000||
B|CRWV|20250902|09:48:29|S|25|95.830000||
B|LYFT|20250902|09:48:29|S|20|16.055000||
B|NVDA|20250902|09:48:29|S|200|171.725000||
B|RA|20250902|09:48:29|S|225|13.460000||
B|SYK|20250902|09:48:29|S|1|386.260000||
B|AMD|20250902|09:48:30|S|16|161.090000||
B|COIN|20250902|09:48:30|S|1|306.610000||
B|DELL|20250902|09:48:30|E|2|119.329100||
B|MLYS|20250902|09:48:30|S|50|25.710000||
B|MSFT|20250902|09:48:30|S|7|502.980000||
B|RBRK|20250902|09:48:30|S|10|87.770000||
B|UPRO|20250902|09:48:30|S|120|97.840000||
B|BA|20250902|09:48:31|S|3|233.190000||
B|CBRL|20250902|09:48:31|S|300|56.890000||
B|CONL|20250902|09:48:31|S|200|31.900000||
B|GIS|20250902|09:48:31|S|12|49.090000||
B|HOOD|20250902|09:48:31|S|100|101.060000||
B|IREN|20250902|09:48:31|S|100|27.529100||
B|OSS|20250902|09:48:31|S|30|5.910000||
B|RGC|20250902|09:48:31|S|50|14.090000||
B|SOFI|20250902|09:48:31|S|1|24.985000||
B|SOXL|20250902|09:48:31|S|100|24.479300||
B|TPL|20250902|09:48:31|S|10|948.300000||
B|TSLL|20250902|09:48:31|S|150|12.159300||
B|VOO|20250902|09:48:31|S|1|585.699100||
B|VTI|20250902|09:48:31|S|6|314.310000||
B|AA|20250902|09:48:32|S|100|30.520000||
B|AAL|20250902|09:48:32|S|300|13.310000||
B|ACMR|20250902|09:48:32|S|1|27.340000||
B|AYI|20250902|09:48:32|S|40|327.770000||
B|BABA|20250902|09:48:32|S|54|135.800000||
B|CRMD|20250902|09:48:32|S|300|14.540000||
B|CRMD|20250902|09:48:32|S|1000|14.540000||
B|EQT|20250902|09:48:32|S|100|51.715000||
B|EQT|20250902|09:48:32|S|200|51.700000||
B|HOOD|20250902|09:48:32|S|200|101.077800||
B|MSFT|20250902|09:48:32|S|50|502.997800||
B|NB|20250902|09:48:32|S|500|4.370000||
B|NVDA|20250902|09:48:32|S|150|171.745700||
B|PROK|20250902|09:48:32|S|10|2.410000||
B|RCL|20250902|09:48:32|S|100|355.980000||
B|SAM|20250902|09:48:32|S|1|217.277000||
B|TEM|20250902|09:48:32|S|30|74.190000||
B|TQQQ|20250902|09:48:32|S|12|86.029300||
B|TSLA|20250902|09:48:32|S|10|332.091500||
B|VTI|20250902|09:48:32|S|1|314.338300||
B|ZIM|20250902|09:48:32|S|39|13.855000||
B|ZIM|20250902|09:48:32|S|116|13.850000||
B|ACHR|20250902|09:48:33|S|100|8.719300||
B|AMD|20250902|09:48:33|S|100|161.140000||
B|COIN|20250902|09:48:33|S|3|306.560000||
B|CRMD|20250902|09:48:33|S|600|14.635000||
B|MSFT|20250902|09:48:33|S|20|503.070000||
B|SOXL|20250902|09:48:33|S|100|24.500000||
B|TECL|20250902|09:48:33|S|8|96.818800||
B|WULF|20250902|09:48:33|S|30|9.639300||
B|AAPL|20250902|09:48:34|S|200|229.200000||
B|ANF|20250902|09:48:34|S|200|90.890000||
B|AVGO|20250902|09:48:34|S|201|294.130000||
B|CRMD|20250902|09:48:34|S|100|14.630000||
B|CRMD|20250902|09:48:34|S|200|14.625000||
B|CRMD|20250902|09:48:34|S|200|14.635000||
B|LITE|20250902|09:48:34|S|15|130.860000||
B|NUKK|20250902|09:48:34|S|938|6.750000||
B|SOLT|20250902|09:48:34|S|1|23.330000||
B|SOXL|20250902|09:48:34|S|600|24.505000||
B|SOXL|20250902|09:48:34|S|600|24.510000||
B|SOXL|20250902|09:48:34|S|1030|24.509300||
B|SOXL|20250902|09:48:34|S|1030|24.509300||
B|TRU|20250902|09:48:34|S|47|85.350000||
B|TSM|20250902|09:48:34|S|5|228.557800||
B|TTAM|20250902|09:48:34|S|1|15.330000||
B|BA|20250902|09:48:35|S|54|233.390000||
B|BLDR|20250902|09:48:35|S|50|136.380000||
B|GRAL|20250902|09:48:35|S|16|32.060000||
B|IQLT|20250902|09:48:35|S|35|42.585000||
B|NVDA|20250902|09:48:35|S|10|171.823500||
B|NVDA|20250902|09:48:35|S|100|171.802500||
B|NVDY|20250902|09:48:35|S|100|16.465000||
B|PEW|20250902|09:48:35|S|2|5.350000||
B|ROBN|20250902|09:48:35|S|55|56.580000||
B|TJX|20250902|09:48:35|S|75|136.912800||
B|TQQQ|20250902|09:48:35|S|60|86.059300||
B|GDS|20250902|09:48:36|S|200|32.470000||
B|HYG|20250902|09:48:36|S|1|80.245000||
B|IREN|20250902|09:48:36|S|10|27.559000||
B|MARA|20250902|09:48:36|S|200|16.215000||
B|NLR|20250902|09:48:36|S|200|116.690000||
B|TARS|20250902|09:48:36|S|10|59.090000||
B|TECS|20250902|09:48:36|S|100|25.235000||
B|BMNR|20250902|09:48:37|S|400|44.860000||
B|DELL|20250902|09:48:37|S|124|119.390000||
B|GDX|20250902|09:48:37|S|69|63.769800||
B|GOOGL|20250902|09:48:37|S|10|208.535000||
B|HOOD|20250902|09:48:37|S|200|101.080000||
B|LAWR|20250902|09:48:37|S|200|3.460000||
B|LAWR|20250902|09:48:37|S|200|3.480000||
B|RGTI|20250902|09:48:37|S|200|15.805000||
B|SCCO|20250902|09:48:37|S|18|94.490000||
B|SOFI|20250902|09:48:37|S|200|24.985000||
B|SPXS|20250902|09:48:37|S|5|4.375000||
B|SQQQ|20250902|09:48:37|S|99|18.615000||
B|SYK|20250902|09:48:37|S|11|386.400000||
B|TSM|20250902|09:48:37|S|100|228.502500||
B|V|20250902|09:48:37|S|1|346.230000||
B|AVAV|20250902|09:48:38|S|3|238.890000||
B|DELL|20250902|09:48:38|S|5|119.387100||
B|IP|20250902|09:48:38|S|100|48.800000||
B|MP|20250902|09:48:38|S|60|69.070000||
B|NEM|20250902|09:48:38|S|10|75.110000||
B|NEM|20250902|09:48:38|S|150|75.148500||
B|OPEN|20250902|09:48:38|S|200|4.480000||
B|PLTR|20250902|09:48:38|S|200|155.769600||
B|QQQ|20250902|09:48:38|S|100|563.470700||
B|SOFI|20250902|09:48:38|S|100|24.989300||
B|TQQQ|20250902|09:48:38|S|20|86.089300||
B|TSLA|20250902|09:48:38|S|50|332.282900||
B|TSM|20250902|09:48:38|S|62|228.480000||
B|UNH|20250902|09:48:38|S|3|309.060000||
B|VTI|20250902|09:48:38|S|2|314.407500||
B|ACMR|20250902|09:48:39|S|110|27.450000||
B|BMNR|20250902|09:48:39|S|120|44.860000||
B|BSX|20250902|09:48:39|S|13|105.133000||
B|BVN|20250902|09:48:39|S|96|19.630000||
B|CRDO|20250902|09:48:39|S|40|122.720000||
B|IREN|20250902|09:48:39|S|2|27.579100||
B|MRVL|20250902|09:48:39|S|1|62.899100||
B|MRVL|20250902|09:48:39|S|300|62.899100||
B|NET|20250902|09:48:39|S|20|205.270000||
B|NVDA|20250902|09:48:39|S|1|171.790000||
B|PLTR|20250902|09:48:39|S|60|155.780000||
B|RITM|20250902|09:48:39|S|6|12.249300||
B|TQQQ|20250902|09:48:39|S|1000|86.089300||
B|AMD|20250902|09:48:40|S|100|161.110000||
B|AVBP|20250902|09:48:40|S|700|19.690000||
B|AVGO|20250902|09:48:40|S|200|294.261300||
B|GEHC|20250902|09:48:40|S|31|72.170000||
B|HOOD|20250902|09:48:40|S|20|101.060000||
B|OPEN|20250902|09:48:40|S|300|4.465000||
B|QS|20250902|09:48:40|S|618|7.789300||
B|SOFI|20250902|09:48:40|S|50|24.989300||
B|UPS|20250902|09:48:40|S|10|85.450000||
B|ZS|20250902|09:48:40|S|26|275.270000||
B|APP|20250902|09:48:41|S|1|473.945000||
B|BMNR|20250902|09:48:41|S|50|44.840000||
B|EQT|20250902|09:48:41|S|300|51.720000||
B|EXK|20250902|09:48:41|S|600|6.280000||
B|MSOS|20250902|09:48:41|E|100|5.327700||
B|MSTR|20250902|09:48:41|S|50|343.460000||
B|NEM|20250902|09:48:41|S|28|75.180000||
B|NVDA|20250902|09:48:41|S|300|171.765000||
B|SOFI|20250902|09:48:41|S|200|24.995000||
B|WULF|20250902|09:48:41|S|200|9.639300||
B|BMNR|20250902|09:48:42|S|17|44.840000||
B|CUBI|20250902|09:48:42|S|100|70.220000||
B|EZBC|20250902|09:48:42|S|29|64.270000||
B|GOOG|20250902|09:48:42|S|100|209.264000||
B|JOBY|20250902|09:48:42|S|200|13.501900||
B|LITE|20250902|09:48:42|S|25|131.270000||
B|MNDY|20250902|09:48:42|S|100|190.390000||
B|MSFT|20250902|09:48:42|S|200|503.320000||
B|UGL|20250902|09:48:42|S|106|38.505100||
B|ACHR|20250902|09:48:43|S|200|8.719300||
B|ASTS|20250902|09:48:43|S|26|49.690000||
B|BMNR|20250902|09:48:43|S|50|44.840000||
B|CRDO|20250902|09:48:43|S|100|122.740000||
B|CRWD|20250902|09:48:43|S|20|416.480000||
B|DXYZ|20250902|09:48:43|S|40|26.910000||
B|JD|20250902|09:48:43|S|39|30.545000||
B|MLYS|20250902|09:48:43|S|40|25.750000||
B|OPEN|20250902|09:48:43|S|280|4.470000||
B|SOFI|20250902|09:48:43|S|150|24.995000||
B|STX|20250902|09:48:43|S|100|166.950000||
B|VGT|20250902|09:48:43|S|2|687.190000||
B|VOO|20250902|09:48:43|S|4|585.950000||
B|ALAB|20250902|09:48:44|S|2|179.650000||
B|AMD|20250902|09:48:44|S|100|161.100000||
B|APP|20250902|09:48:44|S|5|474.030000||
B|DOC|20250902|09:48:44|S|1|17.827500||
B|HIMS|20250902|09:48:44|S|25|41.890000||
B|NVDA|20250902|09:48:44|S|20|171.809700||
B|OKLO|20250902|09:48:44|S|5|72.080000||
B|QCOM|20250902|09:48:44|S|100|156.050000||
B|SOFI|20250902|09:48:44|S|200|24.999300||
B|SOXS|20250902|09:48:44|S|10|7.565000||
B|TEM|20250902|09:48:44|S|490|74.260000||
B|TSLA|20250902|09:48:44|S|14|332.340000||
B|XSW|20250902|09:48:44|S|3700|189.010000||
B|ASTS|20250902|09:48:45|S|100|49.690000||
B|BE|20250902|09:48:45|S|100|51.450000||
B|BMNR|20250902|09:48:45|S|25|44.840000||
B|BXSL|20250902|09:48:45|S|35|29.620000||
B|CARM|20250902|09:48:45|S|1625|0.474900||
B|IWF|20250902|09:48:45|S|2|440.242500||
B|LOMA|20250902|09:48:45|S|12|9.092000||
B|LOMA|20250902|09:48:45|S|200|9.100000||
B|NEO|20250902|09:48:45|S|20|8.590900||
B|QCOM|20250902|09:48:45|S|100|156.100000||
B|RBLX|20250902|09:48:45|S|80|124.990000||
B|TSLA|20250902|09:48:45|S|538|332.250000||
B|VOO|20250902|09:48:45|S|1|585.956300||
B|AIQ|20250902|09:48:46|S|4|44.347000||
B|ALAB|20250902|09:48:46|S|25|179.710000||
B|APP|20250902|09:48:46|S|1|474.035000||
B|AVGO|20250902|09:48:46|S|5|294.030000||
B|CLS|20250902|09:48:46|S|25|192.310000||
B|CRWV|20250902|09:48:46|S|15|95.760000||
B|GLW|20250902|09:48:46|S|20|67.759000||
B|LAWR|20250902|09:48:46|S|11|3.470000||
B|LIDR|20250902|09:48:46|S|1200|2.800000||
B|TSLA|20250902|09:48:46|S|1|332.190000||
B|TSLA|20250902|09:48:46|S|5|332.190000||
B|VTI|20250902|09:48:46|S|2|314.455400||
B|BMNR|20250902|09:48:47|S|49|44.860000||
B|BNS|20250902|09:48:47|S|7|61.830000||
B|CIFR|20250902|09:48:47|S|100|8.120000||
B|PANW|20250902|09:48:47|S|30|190.270000||
B|RING|20250902|09:48:47|S|50|54.560000||
B|SOLT|20250902|09:48:47|S|1000|23.300000||
B|TQQQ|20250902|09:48:47|S|300|86.140000||
B|TSLL|20250902|09:48:47|S|60|12.165000||
B|UPS|20250902|09:48:47|S|10|85.450000||
B|ALB|20250902|09:48:48|S|114|79.810000||
B|AWK|20250902|09:48:48|S|21|143.360000||
B|BDX|20250902|09:48:48|S|26|189.480000||
B|GLD|20250902|09:48:48|S|40|321.288800||
B|GOOGL|20250902|09:48:48|S|100|208.640900||
B|GTLB|20250902|09:48:48|S|9|48.288600||
B|NVDA|20250902|09:48:48|S|100|171.900000||
B|PLTR|20250902|09:48:48|S|10|155.760000||
B|QQQ|20250902|09:48:48|S|30|563.620700||
B|SEDG|20250902|09:48:48|S|230|31.380000||
B|SMCL|20250902|09:48:48|S|100|10.835000||
B|SMCL|20250902|09:48:48|S|500|10.835000||
B|SOUN|20250902|09:48:48|S|400|12.580000||
B|TSLA|20250902|09:48:48|S|4|332.220000||
B|TSLA|20250902|09:48:48|S|30|332.220000||
B|TSLA|20250902|09:48:48|S|100|332.200000||
B|USAR|20250902|09:48:48|S|100|14.170000||
B|AAPL|20250902|09:48:49|S|100|229.240000||
B|AIT|20250902|09:48:49|S|2|259.520000||
B|BABA|20250902|09:48:49|S|100|136.175000||
B|CRDF|20250902|09:48:49|S|1000|2.115000||
B|DSL|20250902|09:48:49|S|8|12.437000||
B|NUKK|20250902|09:48:49|S|200|6.700000||
B|NVDA|20250902|09:48:49|S|1|171.912500||
B|NVDA|20250902|09:48:49|S|100|171.915000||
B|OPEN|20250902|09:48:49|S|100|4.480000||
B|QQQ|20250902|09:48:49|S|65|563.649300||
B|SGOV|20250902|09:48:49|S|3|100.383500||
B|TSLA|20250902|09:48:49|S|10|332.240000||
B|UUU|20250902|09:48:49|S|250|5.380000||
B|VST|20250902|09:48:49|S|6|185.400000||
B|YANG|20250902|09:48:49|S|700|25.995000||
B|ARM|20250902|09:48:50|S|10|134.605000||
B|CIFR|20250902|09:48:50|S|269|8.120000||
B|CRM|20250902|09:48:50|S|100|251.100000||
B|MLYS|20250902|09:48:50|S|18|25.740000||
B|NVDA|20250902|09:48:50|S|100|171.920000||
B|TGS|20250902|09:48:50|S|117|26.190000||
B|TMUS|20250902|09:48:50|S|82|256.240000||
B|TSLA|20250902|09:48:50|S|30|332.280000||
B|UNH|20250902|09:48:50|S|8|308.980000||
B|VXUS|20250902|09:48:50|S|2|70.603500||
B|APP|20250902|09:48:51|S|1|474.035000||
B|BBAI|20250902|09:48:51|S|200|5.055000||
B|EQT|20250902|09:48:51|S|100|51.740000||
B|FRHC|20250902|09:48:51|S|3|166.920000||
B|GS|20250902|09:48:51|S|10|728.980000||
B|NVDA|20250902|09:48:51|S|100|171.950000||
B|SOXL|20250902|09:48:51|S|20|24.549300||
B|SOXL|20250902|09:48:51|S|1000|24.559300||
B|TSM|20250902|09:48:51|S|39|228.740000||
B|VEA|20250902|09:48:51|S|5|57.989300||
B|AVBP|20250902|09:48:52|S|200|19.770000||
B|AVGO|20250902|09:48:52|S|50|294.225000||
B|CBRL|20250902|09:48:52|S|1000|56.740000||
B|JPM|20250902|09:48:52|S|25|296.670000||
B|LULU|20250902|09:48:52|S|2|197.270000||
B|MARA|20250902|09:48:52|S|300|16.235000||
B|MLYS|20250902|09:48:52|S|18|25.760000||
B|MLYS|20250902|09:48:52|S|100|25.710000||
B|MLYS|20250902|09:48:52|S|545|25.680000||
B|PONY|20250902|09:48:52|S|200|14.050000||
B|TLT|20250902|09:48:52|S|180|85.735000||
B|TLT|20250902|09:48:52|S|800|85.735000||
B|TSM|20250902|09:48:52|S|20|228.740000||
B|AMD|20250902|09:48:53|S|100|161.061200||
B|APP|20250902|09:48:53|S|200|474.035000||
B|BABA|20250902|09:48:53|S|100|136.180000||
B|BE|20250902|09:48:53|S|51|51.410000||
B|CRWD|20250902|09:48:53|S|5|416.680000||
B|CTBI|20250902|09:48:53|S|100|58.115000||
B|MLYS|20250902|09:48:53|S|100|25.620000||
B|NVDA|20250902|09:48:53|S|500|171.900000||
B|SGOV|20250902|09:48:53|S|1|100.380000||
B|TSLA|20250902|09:48:53|S|1|332.360000||
B|TSLA|20250902|09:48:53|S|10|332.308000||
B|AMD|20250902|09:48:54|S|15|161.090000||
B|BVN|20250902|09:48:54|S|1|19.640000||
B|CRWV|20250902|09:48:54|S|50|95.630000||
B|DELL|20250902|09:48:54|S|20|119.456300||
B|GOOG|20250902|09:48:54|S|100|209.330000||
B|GOOG|20250902|09:48:54|S|300|209.320000||
B|MDB|20250902|09:48:54|S|14|316.100000||
B|MDB|20250902|09:48:54|S|68|316.050000||
B|MSTR|20250902|09:48:54|S|10|343.430000||
B|NBIS|20250902|09:48:54|S|60|67.730000||
B|RACE|20250902|09:48:54|S|100|484.000000||
B|STX|20250902|09:48:54|S|10|167.030000||
B|WULF|20250902|09:48:54|S|10|9.639300||
B|AMD|20250902|09:48:55|S|100|161.061400||
B|BLSH|20250902|09:48:55|S|1|60.320000||
B|CRWV|20250902|09:48:55|S|1|95.670000||
B|CRWV|20250902|09:48:55|S|5|95.670000||
B|FLO|20250902|09:48:55|S|40|14.859300||
B|GEV|20250902|09:48:55|S|163|592.340000||
B|GEV|20250902|09:48:55|S|200|592.150000||
B|HXL|20250902|09:48:55|S|12|64.480000||
B|LYFT|20250902|09:48:55|E|69|16.040000||
B|MSFT|20250902|09:48:55|S|94|503.340000||
B|MU|20250902|09:48:55|S|170|115.280000||
B|MU|20250902|09:48:55|S|191|115.280000||
B|NEO|20250902|09:48:55|S|1000|8.600000||
B|NVO|20250902|09:48:55|S|847|56.719100||
B|SWK|20250902|09:48:55|S|6|71.780000||
B|TSLA|20250902|09:48:55|S|10|332.210000||
B|BMNR|20250902|09:48:56|S|6|44.895000||
B|BRKR|20250902|09:48:56|S|15|32.760000||
B|CRWV|20250902|09:48:56|S|50|95.665000||
B|CRWV|20250902|09:48:56|S|80|95.665000||
B|FETH|20250902|09:48:56|S|104|43.687000||
B|INTC|20250902|09:48:56|S|100|23.955000||
B|INTC|20250902|09:48:56|S|100|23.955000||
B|KO|20250902|09:48:56|S|100|68.545000||
B|MP|20250902|09:48:56|S|102|69.175800||
B|MP|20250902|09:48:56|S|200|69.141800||
B|ORCL|20250902|09:48:56|S|100|224.330000||
B|PEP|20250902|09:48:56|S|60|153.725000||
B|PLTR|20250902|09:48:56|S|50|155.780000||
B|PLTR|20250902|09:48:56|S|95|155.780000||
B|PLTR|20250902|09:48:56|S|100|155.780000||
B|PLTR|20250902|09:48:56|S|300|155.770000||
B|QQQ|20250902|09:48:56|S|3|563.623500||
B|TBIL|20250902|09:48:56|S|250|49.845100||
B|TLRY|20250902|09:48:56|S|1000|1.290000||
B|ASNS|20250902|09:48:57|S|876|0.574300||
B|BBAI|20250902|09:48:57|S|400|5.055000||
B|BOXX|20250902|09:48:57|S|50|113.505000||
B|BOXX|20250902|09:48:57|S|150|113.505000||
B|GLD|20250902|09:48:57|S|250|321.250000||
B|IAU|20250902|09:48:57|S|204|65.765000||
B|IBIT|20250902|09:48:57|S|22|63.045000||
B|MSTR|20250902|09:48:57|S|1|343.380000||
B|NEM|20250902|09:48:57|S|71|75.125000||
B|NVDA|20250902|09:48:57|S|100|171.822300||
B|PLTR|20250902|09:48:57|S|100|155.680000||
B|RLAY|20250902|09:48:57|S|6|3.650000||
B|TSLA|20250902|09:48:57|S|4|332.170000||
B|TSLL|20250902|09:48:57|S|5900|12.165000||
B|TSLL|20250902|09:48:57|S|10400|12.165000||
B|ZETA|20250902|09:48:57|S|5|18.945000||
B|AAPL|20250902|09:48:58|S|100|229.210000||
B|CONL|20250902|09:48:58|S|300|31.870000||
B|GOOG|20250902|09:48:58|S|100|209.440000||
B|HOOD|20250902|09:48:58|S|37|101.050000||
B|HOOD|20250902|09:48:58|S|200|101.060000||
B|MLYS|20250902|09:48:58|S|16|25.670000||
B|NIO|20250902|09:48:58|S|200|6.185000||
B|NVDA|20250902|09:48:58|S|100|171.805000||
B|RBRK|20250902|09:48:58|S|20|87.770000||
B|SOXL|20250902|09:48:58|E|100|24.569900||
B|STZ|20250902|09:48:58|S|250|151.000000||
B|TLT|20250902|09:48:58|S|15|85.735000||
B|TSLL|20250902|09:48:58|S|180|12.165000||
B|UPST|20250902|09:48:58|S|200|71.690000||
B|VIG|20250902|09:48:58|S|24|208.970000||
B|VWO|20250902|09:48:58|S|2|51.169300||
B|WULF|20250902|09:48:58|S|10|9.627500||
B|BMNR|20250902|09:48:59|S|100|44.860000||
B|COIN|20250902|09:48:59|S|1|306.230000||
B|NBIS|20250902|09:48:59|S|2|67.710000||
B|SOXL|20250902|09:48:59|S|100|24.565000||
B|TSLA|20250902|09:48:59|S|192|332.160000||
B|UUU|20250902|09:48:59|S|2|5.350000||
B|ALB|20250902|09:49:00|S|100|79.890000||
B|BMNR|20250902|09:49:00|S|27|44.880000||
B|CRMD|20250902|09:49:00|S|100|14.640000||
B|CRMD|20250902|09:49:00|S|200|14.680000||
B|CRWV|20250902|09:49:00|S|30|95.610000||
B|LABU|20250902|09:49:00|S|200|75.500000||
B|LEU|20250902|09:49:00|S|25|197.640000||
B|MU|20250902|09:49:00|S|10|115.280000||
B|NEM|20250902|09:49:00|S|300|75.120000||
B|PM|20250902|09:49:00|S|25|165.400000||
B|SPY|20250902|09:49:00|S|200|637.409300||
B|APP|20250902|09:49:01|S|40|474.000000||
B|ASPI|20250902|09:49:01|S|2600|8.560000||
B|ASTE|20250902|09:49:01|S|29|45.890000||
B|BMNR|20250902|09:49:01|S|200|44.820000||
B|EQT|20250902|09:49:01|S|100|51.770000||
B|ETHU|20250902|09:49:01|S|97|148.950000||
B|JD|20250902|09:49:01|S|1102|30.555000||
B|MLYS|20250902|09:49:01|S|50|25.680000||
B|NVDU|20250902|09:49:01|S|10|113.660000||
B|RCL|20250902|09:49:01|S|70|356.020000||
B|VTIP|20250902|09:49:01|S|1|50.613500||
B|AFRM|20250902|09:49:02|S|100|83.510000||
B|ASNS|20250902|09:49:02|S|5000|0.586900||
B|AVGO|20250902|09:49:02|S|1|294.230000||
B|BNR|20250902|09:49:02|S|93|8.820000||
B|DBA|20250902|09:49:02|S|20|27.465000||
B|ETHU|20250902|09:49:02|S|15|148.920000||
B|IBIT|20250902|09:49:02|S|1|63.005000||
B|IXHL|20250902|09:49:02|S|500|0.655500||
B|MDB|20250902|09:49:02|S|60|316.060000||
B|MIRM|20250902|09:49:02|S|10|75.070000||
B|NVDA|20250902|09:49:02|S|400|171.845000||
B|OSCR|20250902|09:49:02|S|50|15.960000||
B|PNC|20250902|09:49:02|S|30|203.884500||
B|RDDT|20250902|09:49:02|S|100|222.440000||
B|ARQQ|20250902|09:49:03|S|101|29.310000||
B|BOXX|20250902|09:49:03|S|35|113.505000||
B|CRWV|20250902|09:49:03|S|10|95.597500||
B|CRWV|20250902|09:49:03|S|25|95.575000||
B|HOOD|20250902|09:49:03|S|7|101.020000||
B|IBIT|20250902|09:49:03|S|40|63.000000||
B|KTOS|20250902|09:49:03|S|5|65.360000||
B|PLTR|20250902|09:49:03|S|3|155.490000||
B|PLTR|20250902|09:49:03|S|20|155.570000||
B|RBLX|20250902|09:49:03|S|50|124.850000||
B|TQQQ|20250902|09:49:03|S|1|86.090000||
B|UPS|20250902|09:49:03|S|16|85.540000||
B|VRT|20250902|09:49:03|S|10|122.420000||
B|AFRM|20250902|09:49:04|S|75|83.660000||
B|AMZN|20250902|09:49:04|S|6|223.998800||
B|APP|20250902|09:49:04|S|9|474.000000||
B|AUGO|20250902|09:49:04|S|400|29.620000||
B|BABA|20250902|09:49:04|S|2|135.780000||
B|BMNR|20250902|09:49:04|S|200|44.860000||
B|CIFR|20250902|09:49:04|S|24|8.110000||
B|CIFR|20250902|09:49:04|S|611|8.080000||
B|ENPH|20250902|09:49:04|S|100|36.020000||
B|GLD|20250902|09:49:04|S|100|321.090000||
B|GS|20250902|09:49:04|S|15|728.290000||
B|JNJ|20250902|09:49:04|S|7|177.310000||
B|MLYS|20250902|09:49:04|S|18|25.680000||
B|MP|20250902|09:49:04|S|50|69.080000||
B|NVDA|20250902|09:49:04|S|22|171.680700||
B|PM|20250902|09:49:04|S|40|165.340000||
B|RGLD|20250902|09:49:04|S|2|181.490000||
B|TLT|20250902|09:49:04|S|10|85.735000||
B|W|20250902|09:49:04|S|5|75.797600||
B|ES|20250902|09:49:05|S|100|63.510700||
B|GLD|20250902|09:49:05|S|1|321.090000||
B|HOOD|20250902|09:49:05|S|60|100.980000||
B|MIRM|20250902|09:49:05|S|9|75.070000||
B|MU|20250902|09:49:05|S|200|115.380000||
B|PEP|20250902|09:49:05|S|100|153.731700||
B|SOFI|20250902|09:49:05|S|2000|24.970700||
B|SOXL|20250902|09:49:05|S|100|24.540000||
B|TSLA|20250902|09:49:05|S|73|331.865000||
B|UPST|20250902|09:49:05|S|60|71.600000||
B|VOO|20250902|09:49:05|S|1|585.910000||
B|W|20250902|09:49:05|S|229|75.820000||
B|ALB|20250902|09:49:06|S|6|79.795000||
B|CHA|20250902|09:49:06|S|100|18.120000||
B|CHA|20250902|09:49:06|S|300|18.110000||
B|DKNG|20250902|09:49:06|S|10|47.045000||
B|ETHT|20250902|09:49:06|S|30|103.080000||
B|LNG|20250902|09:49:06|S|5|240.490000||
B|MLYS|20250902|09:49:06|S|10|25.660000||
B|MSTR|20250902|09:49:06|S|85|342.890000||
B|PK|20250902|09:49:06|S|559|11.529100||
B|PLTR|20250902|09:49:06|S|1000|155.562600||
B|SQQQ|20250902|09:49:06|S|100|18.615000||
B|VAL|20250902|09:49:06|S|18|48.520000||
B|CHA|20250902|09:49:07|S|100|18.170000||
B|COIN|20250902|09:49:07|S|9|305.650000||
B|CRDO|20250902|09:49:07|S|50|122.621900||
B|CRML|20250902|09:49:07|S|100|6.015000||
B|ET|20250902|09:49:07|S|2000|17.740000||
B|HOOD|20250902|09:49:07|S|63|101.060000||
B|NEM|20250902|09:49:07|S|14|75.020000||
B|PLTR|20250902|09:49:07|S|10|155.620000||
B|PLTR|20250902|09:49:07|S|58|155.595000||
B|PM|20250902|09:49:07|S|2|165.130000||
B|SOC|20250902|09:49:07|S|800|25.620000||
B|AAPL|20250902|09:49:08|S|94|229.085000||
B|AMD|20250902|09:49:08|S|5|160.880000||
B|CIFR|20250902|09:49:08|S|45|8.110000||
B|FOXA|20250902|09:49:08|S|120|59.780000||
B|IONQ|20250902|09:49:08|S|7|42.130000||
B|MSTR|20250902|09:49:08|S|55|342.930000||
B|RKLB|20250902|09:49:08|S|100|46.750000||
B|SLDB|20250902|09:49:08|S|500|5.615500||
B|SNAP|20250902|09:49:08|S|177|7.010000||
B|TSLA|20250902|09:49:08|S|50|331.805000||
B|W|20250902|09:49:08|S|200|75.890000||
B|ALTG|20250902|09:49:09|S|100|8.210000||
B|ALTS|20250902|09:49:09|S|1500|6.155000||
B|AVGO|20250902|09:49:09|S|1|294.240000||
B|BRK/B|20250902|09:49:09|S|2|498.420000||
B|MLYS|20250902|09:49:09|S|5|25.660000||
B|RKLB|20250902|09:49:09|S|100|46.750000||
B|SIG|20250902|09:49:09|S|100|87.130000||
B|SOFI|20250902|09:49:09|S|140|24.990000||
B|SPY|20250902|09:49:09|S|2|637.319300||
B|TSLA|20250902|09:49:09|S|135|331.732200||
B|BABA|20250902|09:49:10|S|150|135.950000||
B|LAWR|20250902|09:49:10|S|21|3.410000||
B|NUKK|20250902|09:49:10|S|5|6.640000||
B|PEP|20250902|09:49:10|S|100|153.720000||
B|AEVA|20250902|09:49:11|S|200|14.190000||
B|AXP|20250902|09:49:11|S|77|324.440000||
B|BABA|20250902|09:49:11|S|80|135.885000||
B|FBTC|20250902|09:49:11|S|15|96.780000||
B|INSM|20250902|09:49:11|S|37|142.680000||
B|MDB|20250902|09:49:11|S|80|316.280000||
B|MP|20250902|09:49:11|S|100|69.050000||
B|NFLX|20250902|09:49:11|S|2|1205.420000||
B|NVDA|20250902|09:49:11|S|600|171.750000||
B|OPEN|20250902|09:49:11|S|100|4.470000||
B|OXY|20250902|09:49:11|S|1|47.265000||
B|SPRY|20250902|09:49:11|S|86|11.490000||
B|STZ|20250902|09:49:11|S|200|150.760000||
B|TSM|20250902|09:49:11|S|2|228.610000||
B|U|20250902|09:49:11|S|10|38.210000||
B|AFRM|20250902|09:49:12|S|100|83.540000||
B|BAGY|20250902|09:49:12|S|50|53.790000||
B|BOXX|20250902|09:49:12|S|9|113.505000||
B|DT|20250902|09:49:12|S|200|49.970000||
B|IBIT|20250902|09:49:12|S|1|63.005000||
B|MU|20250902|09:49:12|S|10|115.408800||
B|NVDA|20250902|09:49:12|S|25|171.700700||
B|PI|20250902|09:49:12|S|150|183.280000||
B|QQQ|20250902|09:49:12|S|310|563.392500||
B|WRD|20250902|09:49:12|S|30|9.135000||
B|NIO|20250902|09:49:13|S|500|6.185000||
B|PYPL|20250902|09:49:13|S|100|68.670000||
B|TLT|20250902|09:49:13|S|140|85.735000||
B|AAPL|20250902|09:49:14|S|5|229.140000||
B|BIDU|20250902|09:49:14|S|100|93.380000||
B|MRVL|20250902|09:49:14|S|100|62.915000||
B|PEP|20250902|09:49:14|S|100|153.730000||
B|PEP|20250902|09:49:14|S|100|153.730000||
B|TSLL|20250902|09:49:14|S|20|12.139300||
B|TSM|20250902|09:49:14|S|20|228.630000||
B|VYM|20250902|09:49:14|S|1|137.765000||
B|AAPL|20250902|09:49:15|S|100|229.142100||
B|ALAB|20250902|09:49:15|S|5|180.120000||
B|ARE|20250902|09:49:15|S|2|80.980000||
B|CRWV|20250902|09:49:15|S|30|95.525000||
B|HALO|20250902|09:49:15|S|10|73.430000||
B|IBM|20250902|09:49:15|S|5|241.000000||
B|IREN|20250902|09:49:15|S|24|27.648800||
B|IREN|20250902|09:49:15|S|40|27.648800||
B|MLYS|20250902|09:49:15|S|78|25.540000||
B|NKE|20250902|09:49:15|S|2|75.090000||
B|OKLO|20250902|09:49:15|S|36|71.870000||
B|PEP|20250902|09:49:15|S|21|153.730000||
B|YMAX|20250902|09:49:15|S|79|12.615000||
B|CRWD|20250902|09:49:16|S|10|416.890000||
B|CRWV|20250902|09:49:16|S|10|95.465000||
B|EOSE|20250902|09:49:16|S|1100|7.135000||
B|FN|20250902|09:49:16|S|6|325.100000||
B|GEOS|20250902|09:49:16|S|7|20.660000||
B|IBIT|20250902|09:49:16|S|100|63.015000||
B|IBIT|20250902|09:49:16|S|100|63.015000||
B|OKLO|20250902|09:49:16|S|100|71.870000||
B|SOUN|20250902|09:49:16|S|70|12.555000||
B|TQQQ|20250902|09:49:16|S|50|86.060700||
B|UNH|20250902|09:49:16|S|10|309.000000||
B|VOOG|20250902|09:49:16|S|4|409.050000||
B|AA|20250902|09:49:17|S|500|30.520000||
B|AMAT|20250902|09:49:17|S|50|157.540000||
B|AMD|20250902|09:49:17|S|100|160.721200||
B|BIIB|20250902|09:49:17|S|100|137.070000||
B|BMNR|20250902|09:49:17|S|20|44.850000||
B|CAKE|20250902|09:49:17|S|25|60.920000||
B|KOPN|20250902|09:49:17|S|1400|2.070000||
B|LULU|20250902|09:49:17|S|200|197.250000||
B|SOXL|20250902|09:49:17|S|600|24.535000||
B|TSLA|20250902|09:49:17|S|100|331.810000||
B|TSLA|20250902|09:49:17|S|100|331.810000||
B|TSLL|20250902|09:49:17|S|2400|12.135000||
B|TSM|20250902|09:49:17|S|10|228.657100||
B|APO|20250902|09:49:18|S|400|132.930000||
B|ARM|20250902|09:49:18|S|3|134.460000||
B|CRWV|20250902|09:49:18|S|220|95.470000||
B|CRWV|20250902|09:49:18|S|1500|95.435000||
B|HOOD|20250902|09:49:18|S|100|101.040000||
B|JAAA|20250902|09:49:18|S|10|50.625000||
B|LULU|20250902|09:49:18|S|60|196.980000||
B|LULU|20250902|09:49:18|S|100|197.010000||
B|PDD|20250902|09:49:18|S|1|120.475000||
B|SOFI|20250902|09:49:18|S|700|24.974900||
B|STOK|20250902|09:49:18|S|29|19.958500||
B|TRON|20250902|09:49:18|S|300|4.290000||
B|UNG|20250902|09:49:18|S|200|12.405000||
B|USFR|20250902|09:49:18|S|30|50.299900||
B|VTI|20250902|09:49:18|S|2|314.430000||
B|ALAR|20250902|09:49:19|S|200|13.980000||
B|BABA|20250902|09:49:19|S|1|135.850000||
B|CRDO|20250902|09:49:19|E|1|122.397400||
B|INTC|20250902|09:49:19|S|200|23.935000||
B|NEM|20250902|09:49:19|S|11|75.080000||
B|NVDA|20250902|09:49:19|S|60|171.590000||
B|RKLX|20250902|09:49:19|S|100|88.110000||
B|TQQQ|20250902|09:49:19|S|40|86.030700||
B|AAPL|20250902|09:49:20|S|6|229.152400||
B|CRWV|20250902|09:49:20|S|3|95.435000||
B|EOSE|20250902|09:49:20|S|75|7.135000||
B|HOOD|20250902|09:49:20|S|72|101.040000||
B|IDR|20250902|09:49:20|S|50|29.130000||
B|IREN|20250902|09:49:20|S|5|27.619100||
B|IREN|20250902|09:49:20|S|20|27.610000||
B|MCK|20250902|09:49:20|S|6|687.020000||
B|MU|20250902|09:49:20|S|6|115.380000||
B|PLUG|20250902|09:49:20|S|5|1.525000||
B|TBPH|20250902|09:49:20|S|76|14.190000||
B|TLT|20250902|09:49:20|S|320|85.739400||
B|TSLL|20250902|09:49:20|S|200|12.125000||
B|WMT|20250902|09:49:20|S|300|96.629300||
B|ALTS|20250902|09:49:21|S|200|6.165000||
B|CIG|20250902|09:49:21|S|1|1.980000||
B|COIN|20250902|09:49:21|S|4|305.500000||
B|EQT|20250902|09:49:21|S|100|51.730000||
B|EQT|20250902|09:49:21|S|500|51.720000||
B|HWH|20250902|09:49:21|S|100|2.609100||
B|MDB|20250902|09:49:21|S|95|316.850000||
B|TSM|20250902|09:49:21|S|50|228.597600||
B|YPF|20250902|09:49:21|S|3|29.350000||
B|AMC|20250902|09:49:22|S|20|2.785000||
B|BABA|20250902|09:49:22|S|59|135.907300||
B|EDV|20250902|09:49:22|S|88|63.980500||
B|HIMS|20250902|09:49:22|S|100|41.730000||
B|MLYS|20250902|09:49:22|S|77|25.750000||
B|MSTR|20250902|09:49:22|S|10|342.740000||
B|NUKK|20250902|09:49:22|S|500|6.700000||
B|RGTI|20250902|09:49:22|S|63|15.785000||
B|RING|20250902|09:49:22|S|1|54.587900||
B|GE|20250902|09:49:23|S|15|271.570000||
B|HOOX|20250902|09:49:23|S|3|94.590000||
B|MSFT|20250902|09:49:23|S|2|503.007300||
B|MSTR|20250902|09:49:23|S|17|342.740000||
B|NVDA|20250902|09:49:23|S|100|171.637200||
B|OKLO|20250902|09:49:23|S|110|71.800000||
B|OKLO|20250902|09:49:23|S|715|71.860000||
B|AMD|20250902|09:49:24|S|90|160.711400||
B|AMD|20250902|09:49:24|S|100|160.720000||
B|BMNR|20250902|09:49:24|S|3|44.840000||
B|CRWV|20250902|09:49:24|S|10|95.310000||
B|INTC|20250902|09:49:24|S|100|23.935000||
B|IREN|20250902|09:49:24|S|2|27.618600||
B|JPM|20250902|09:49:24|S|1|296.600000||
B|MLYS|20250902|09:49:24|S|100|25.670000||
B|MP|20250902|09:49:24|S|8|69.086500||
B|MSTR|20250902|09:49:24|S|2|342.650000||
B|MSTU|20250902|09:49:24|S|181|5.515000||
B|MU|20250902|09:49:24|S|1|115.360000||
B|NVDX|20250902|09:49:24|S|20|16.515000||
B|OPEN|20250902|09:49:24|S|500|4.495000||
B|PLTZ|20250902|09:49:24|S|300|10.140000||
B|SPY|20250902|09:49:24|S|1|637.359300||
B|TMUS|20250902|09:49:24|S|4|256.240000||
B|TSM|20250902|09:49:24|S|20|228.597300||
B|ALAB|20250902|09:49:25|S|100|179.820000||
B|ALAB|20250902|09:49:25|S|100|179.950000||
B|ASNS|20250902|09:49:25|S|195|0.579600||
B|BABA|20250902|09:49:25|S|100|135.960000||
B|IREN|20250902|09:49:25|S|5|27.607000||
B|IREN|20250902|09:49:25|S|100|27.619100||
B|NIO|20250902|09:49:25|S|100|6.155000||
B|OKLO|20250902|09:49:25|S|10|71.920000||
B|QBTS|20250902|09:49:25|S|100|15.369300||
B|SDRL|20250902|09:49:25|S|200|31.700000||
B|SDRL|20250902|09:49:25|S|800|31.620000||
B|TLT|20250902|09:49:25|S|3|85.739300||
B|ARM|20250902|09:49:26|S|20|134.450000||
B|ASTS|20250902|09:49:26|S|69|49.610000||
B|BABA|20250902|09:49:26|S|70|135.920500||
B|CARM|20250902|09:49:26|S|400|0.473900||
B|HIMS|20250902|09:49:26|S|100|41.750000||
B|OPEN|20250902|09:49:26|S|290|4.495000||
B|SMR|20250902|09:49:26|S|100|33.200000||
B|SOXL|20250902|09:49:26|S|20|24.495000||
B|SOXL|20250902|09:49:26|S|20|24.500000||
B|TSLA|20250902|09:49:26|S|10|331.700000||
B|VWO|20250902|09:49:26|S|372|51.169300||
B|ZETA|20250902|09:49:26|S|100|18.920000||
B|ZM|20250902|09:49:26|S|1|80.260000||
B|ALAR|20250902|09:49:27|S|112|14.090000||
B|BBAR|20250902|09:49:27|S|100|11.760000||
B|BULL|20250902|09:49:27|S|300|13.265000||
B|CDNS|20250902|09:49:27|S|1|344.560000||
B|CRWV|20250902|09:49:27|S|60|95.305000||
B|CRWV|20250902|09:49:27|S|100|95.300000||
B|DDOG|20250902|09:49:27|S|1|134.940400||
B|GEV|20250902|09:49:27|S|2|592.330000||
B|LYFT|20250902|09:49:27|S|100|16.042500||
B|MRVL|20250902|09:49:27|S|90|62.830000||
B|NUKK|20250902|09:49:27|S|1|6.764400||
B|NVDA|20250902|09:49:27|S|60|171.629100||
B|SCHG|20250902|09:49:27|S|4|30.135000||
B|SOXL|20250902|09:49:27|S|1|24.495000||
B|TMUS|20250902|09:49:27|S|5|256.250000||
B|TSLA|20250902|09:49:27|S|12|331.650000||
B|TSM|20250902|09:49:27|S|2|228.590000||
B|TSM|20250902|09:49:27|S|200|228.626300||
B|ZS|20250902|09:49:27|S|100|275.800000||
B|CPRI|20250902|09:49:28|S|29|20.260000||
B|CRWV|20250902|09:49:28|S|5|95.260000||
B|GEV|20250902|09:49:28|S|20|592.360000||
B|HOOD|20250902|09:49:28|S|70|101.080000||
B|IREN|20250902|09:49:28|S|100|27.570000||
B|MSFT|20250902|09:49:28|S|50|503.017800||
B|NBIS|20250902|09:49:28|S|10|67.500000||
B|NVAX|20250902|09:49:28|S|300|7.520000||
B|TSLA|20250902|09:49:28|S|40|331.618000||
B|UUU|20250902|09:49:28|S|50|5.230000||
B|ALTS|20250902|09:49:29|S|150|6.175000||
B|DTCR|20250902|09:49:29|S|1|18.648000||
B|NVDA|20250902|09:49:29|S|100|171.599100||
B|SCHG|20250902|09:49:29|S|3|30.135000||
B|SE|20250902|09:49:29|S|20|180.250000||
B|SPMO|20250902|09:49:29|S|3|114.940000||
B|T|20250902|09:49:29|S|51|29.285000||
B|TSLA|20250902|09:49:29|S|300|331.570000||
B|TSLL|20250902|09:49:29|S|1300|12.116300||
B|AAPL|20250902|09:49:30|S|100|229.050700||
B|AAPL|20250902|09:49:30|S|100|229.050700||
B|AAPL|20250902|09:49:30|S|100|229.055000||
B|APP|20250902|09:49:30|S|10|473.425000||
B|ASTS|20250902|09:49:30|S|400|49.550000||
B|BABA|20250902|09:49:30|S|300|135.890000||
B|BULL|20250902|09:49:30|S|10|13.265000||
B|COIN|20250902|09:49:30|S|2|305.530000||
B|CRWV|20250902|09:49:30|S|50|95.155000||
B|HFGM|20250902|09:49:30|S|10|29.130000||
B|JEPI|20250902|09:49:30|S|800|56.327500||
B|LEU|20250902|09:49:30|S|3|197.700000||
B|MDB|20250902|09:49:30|S|30|316.750000||
B|SVXY|20250902|09:49:30|S|20|47.599300||
B|SWK|20250902|09:49:30|S|3|71.890000||
B|ZS|20250902|09:49:30|S|3|275.411500||
B|AI|20250902|09:49:31|S|300|16.820000||
B|APP|20250902|09:49:31|S|9|472.590000||
B|CRWV|20250902|09:49:31|S|50|95.155000||
B|CUBI|20250902|09:49:31|S|50|70.300000||
B|ET|20250902|09:49:31|S|500|17.749300||
B|FORM|20250902|09:49:31|S|5|28.220000||
B|LUNR|20250902|09:49:31|S|12|8.565000||
B|MSFT|20250902|09:49:31|S|30|502.940000||
B|OKLO|20250902|09:49:31|S|1|71.760000||
B|OPEN|20250902|09:49:31|S|11|4.485000||
B|OUST|20250902|09:49:31|S|200|28.060000||
B|OUST|20250902|09:49:31|S|200|28.070000||
B|SE|20250902|09:49:31|S|100|180.210000||
B|SOFI|20250902|09:49:31|S|100|24.955000||
B|ADBE|20250902|09:49:32|S|17|346.990000||
B|AFRM|20250902|09:49:32|S|40|83.390000||
B|CIFR|20250902|09:49:32|S|1000|8.080900||
B|COIN|20250902|09:49:32|S|10|305.480000||
B|MDB|20250902|09:49:32|S|30|316.820000||
B|META|20250902|09:49:32|S|1|729.910000||
B|MO|20250902|09:49:32|S|1|66.880000||
B|NUKK|20250902|09:49:32|S|500|6.937000||
B|NUKK|20250902|09:49:32|S|1000|6.890000||
B|NVDA|20250902|09:49:32|S|4|171.619300||
B|SBUX|20250902|09:49:32|S|2|87.410000||
B|SMR|20250902|09:49:32|S|100|33.060000||
B|SOFI|20250902|09:49:32|S|2000|24.959300||
B|UNH|20250902|09:49:32|S|5|309.010000||
B|AAPL|20250902|09:49:33|S|100|229.121700||
B|KLAC|20250902|09:49:33|S|12|849.230000||
B|MP|20250902|09:49:33|S|140|69.025000||
B|MSTR|20250902|09:49:33|S|50|342.610000||
B|RARE|20250902|09:49:33|S|10|30.810000||
B|SMCI|20250902|09:49:33|S|2|40.475000||
B|T|20250902|09:49:33|S|72|29.285000||
B|TECS|20250902|09:49:33|S|100|25.288700||
B|TSLA|20250902|09:49:33|S|10|331.746500||
B|TSM|20250902|09:49:33|S|30|228.420000||
B|UBER|20250902|09:49:33|S|55|93.330000||
B|BABA|20250902|09:49:34|S|10|135.878600||
B|BABA|20250902|09:49:34|S|60|135.854000||
B|COIN|20250902|09:49:34|S|5|305.470000||
B|FXI|20250902|09:49:34|S|40|38.785000||
B|IRTC|20250902|09:49:34|S|59|170.010000||
B|NEGG|20250902|09:49:34|S|100|41.000000||
B|NUKK|20250902|09:49:34|S|333|6.842000||
B|SOXL|20250902|09:49:34|S|1|24.485000||
B|TSLA|20250902|09:49:34|S|100|331.671500||
B|TTMI|20250902|09:49:34|S|400|43.570000||
B|W|20250902|09:49:34|S|80|75.950000||
B|ALNY|20250902|09:49:35|S|45|445.640000||
B|APP|20250902|09:49:35|S|10|472.540000||
B|ASNS|20250902|09:49:35|S|1000|0.566700||
B|CRWV|20250902|09:49:35|S|1|95.000000||
B|GRNY|20250902|09:49:35|S|434|23.004700||
B|INHD|20250902|09:49:35|S|300|5.440000||
B|JD|20250902|09:49:35|S|6|30.555000||
B|MI|20250902|09:49:35|S|100|3.360000||
B|OPEN|20250902|09:49:35|S|9354|4.485000||
B|QQQ|20250902|09:49:35|S|4|563.269300||
B|RBRK|20250902|09:49:35|S|20|87.720000||
B|UMAC|20250902|09:49:35|S|119|9.300000||
B|WFC|20250902|09:49:35|S|49|80.980000||
B|AAL|20250902|09:49:36|S|92|13.300000||
B|CRWV|20250902|09:49:36|S|2|94.950000||
B|FLRT|20250902|09:49:36|S|168|47.338600||
B|GFI|20250902|09:49:36|S|28|33.679900||
B|NVDA|20250902|09:49:36|S|10|171.560000||
B|SLG|20250902|09:49:36|S|121|55.766500||
B|SOXL|20250902|09:49:36|S|10|24.465000||
B|SOXL|20250902|09:49:36|S|16|24.465000||
B|SOXL|20250902|09:49:36|S|18|24.465000||
B|TEAM|20250902|09:49:36|S|15|172.977300||
B|TSLL|20250902|09:49:36|S|100|12.119300||
B|VTI|20250902|09:49:36|S|18|314.460700||
B|AFRM|20250902|09:49:37|S|36|83.315000||
B|BIDU|20250902|09:49:37|S|100|93.375000||
B|FIG|20250902|09:49:37|S|3|68.055000||
B|GLD|20250902|09:49:37|S|200|321.158500||
B|LULU|20250902|09:49:37|S|3|196.840000||
B|PDD|20250902|09:49:37|S|4|120.560000||
B|TNXP|20250902|09:49:37|S|20|28.420000||
B|UPRO|20250902|09:49:37|S|3|97.960000||
B|UPST|20250902|09:49:37|S|10|71.400000||
B|VZ|20250902|09:49:37|S|130|44.287500||
B|AAPL|20250902|09:49:38|S|10|229.095000||
B|ALB|20250902|09:49:38|S|12|79.960000||
B|BABA|20250902|09:49:38|S|100|135.840000||
B|BBAI|20250902|09:49:38|S|1700|5.035000||
B|CRWV|20250902|09:49:38|S|800|94.900000||
B|MRK|20250902|09:49:38|S|30|84.740000||
B|QQQI|20250902|09:49:38|S|100|52.215000||
B|RIGL|20250902|09:49:38|S|200|39.540000||
B|RYAAY|20250902|09:49:38|S|83|60.640000||
B|SOGP|20250902|09:49:38|S|100|14.480000||
B|SPYD|20250902|09:49:38|S|5|44.549300||
B|TSLA|20250902|09:49:38|S|5|331.730000||
B|TSLA|20250902|09:49:38|S|50|331.730000||
B|UDOW|20250902|09:49:38|S|4|98.968800||
B|W|20250902|09:49:38|S|135|75.970000||
B|ZIM|20250902|09:49:38|S|100|13.890000||
B|ZTO|20250902|09:49:38|S|100|17.800000||
B|ASTS|20250902|09:49:39|S|100|49.530000||
B|BRLT|20250902|09:49:39|S|600|2.810000||
B|CELH|20250902|09:49:39|S|301|61.450000||
B|HLIO|20250902|09:49:39|S|100|53.250000||
B|HLIO|20250902|09:49:39|S|180|53.290000||
B|HOOD|20250902|09:49:39|S|53|100.977600||
B|ITRG|20250902|09:49:39|S|800|2.490000||
B|MLYS|20250902|09:49:39|S|300|25.670000||
B|NFLX|20250902|09:49:39|S|20|1206.230000||
B|QQQ|20250902|09:49:39|S|20|563.222500||
B|RDDT|20250902|09:49:39|S|115|221.580000||
B|SITM|20250902|09:49:39|S|100|233.150000||
B|SOXL|20250902|09:49:39|S|100|24.455000||
B|TEL|20250902|09:49:39|S|244|202.715000||
B|TER|20250902|09:49:39|S|300|117.595000||
B|TLT|20250902|09:49:39|S|20|85.729300||
B|UDOW|20250902|09:49:39|S|3|98.968800||
B|UGL|20250902|09:49:39|S|700|38.475000||
B|UTHR|20250902|09:49:39|S|50|424.140000||
B|CRWV|20250902|09:49:40|S|34|94.840000||
B|DUOL|20250902|09:49:40|S|4|294.690000||
B|FTNT|20250902|09:49:40|S|66|76.930000||
B|HBI|20250902|09:49:40|S|600|6.205000||
B|HBI|20250902|09:49:40|S|2014|6.210000||
B|HSAI|20250902|09:49:40|S|20|25.215000||
B|IREN|20250902|09:49:40|S|100|27.451500||
B|MLYS|20250902|09:49:40|S|1|25.670000||
B|OSCR|20250902|09:49:40|S|4|15.980000||
B|PLTR|20250902|09:49:40|S|4|155.600000||
B|URI|20250902|09:49:40|S|2|945.840000||
B|XPOF|20250902|09:49:40|S|200|8.190000||
B|XPOF|20250902|09:49:40|S|800|8.190000||
B|AMCR|20250902|09:49:41|S|1|8.475000||
B|ATYR|20250902|09:49:41|S|818|5.960000||
B|BITO|20250902|09:49:41|S|33|19.155000||
B|CRWV|20250902|09:49:41|S|100|94.930000||
B|GME|20250902|09:49:41|S|20|22.600000||
B|GURE|20250902|09:49:41|S|200|0.745000||
B|IBTM|20250902|09:49:41|S|10|22.990000||
B|IONQ|20250902|09:49:41|S|88|42.080000||
B|MSFT|20250902|09:49:41|S|100|502.990000||
B|NVDA|20250902|09:49:41|S|517|171.630000||
B|OSCR|20250902|09:49:41|S|100|15.980000||
B|RCL|20250902|09:49:41|S|100|356.149000||
B|RR|20250902|09:49:41|S|17|3.050000||
B|SNPS|20250902|09:49:41|S|1|592.700000||
B|SOFI|20250902|09:49:41|S|700|24.965000||
B|URI|20250902|09:49:41|S|2|945.840000||
B|URI|20250902|09:49:41|S|2|945.840000||
B|WMT|20250902|09:49:41|S|5|96.630000||
B|BMNR|20250902|09:49:42|S|2|44.920000||
B|BMNR|20250902|09:49:42|S|10|44.920000||
B|BMNR|20250902|09:49:42|S|222|44.930000||
B|CRCL|20250902|09:49:42|S|10|130.295000||
B|CRWV|20250902|09:49:42|S|1|94.950000||
B|GEV|20250902|09:49:42|S|100|591.620000||
B|GSAT|20250902|09:49:42|S|68|30.710000||
B|ITRM|20250902|09:49:42|S|1|0.679800||
B|NUE|20250902|09:49:42|S|100|145.660000||
B|NUKK|20250902|09:49:42|S|300|6.840000||
B|SOXL|20250902|09:49:42|S|23|24.500000||
B|URI|20250902|09:49:42|S|2|945.840000||
B|URI|20250902|09:49:42|S|2|945.840000||
B|AFRM|20250902|09:49:43|S|11|83.450000||
B|BMNR|20250902|09:49:43|S|50|44.920000||
B|CRWV|20250902|09:49:43|S|10|94.920000||
B|GLD|20250902|09:49:43|S|15|321.100000||
B|KITT|20250902|09:49:43|S|100|0.766300||
B|PEP|20250902|09:49:43|S|100|153.551700||
B|SLV|20250902|09:49:43|S|60|36.719300||
B|TLT|20250902|09:49:43|S|200|85.725000||
B|URI|20250902|09:49:43|S|2|945.840000||
B|URI|20250902|09:49:43|S|2|945.840000||
B|W|20250902|09:49:43|S|30|76.020000||
B|W|20250902|09:49:43|S|30|76.020000||
B|WULF|20250902|09:49:43|S|200|9.619000||
B|AMD|20250902|09:49:44|S|10|160.678600||
B|CDE|20250902|09:49:44|S|200|13.179100||
B|CLSK|20250902|09:49:44|S|100|9.695000||
B|CSL|20250902|09:49:44|S|12|379.093600||
B|HOOD|20250902|09:49:44|S|10|101.060000||
B|NUKK|20250902|09:49:44|S|100|6.796300||
B|NVDA|20250902|09:49:44|S|18|171.659100||
B|NVDA|20250902|09:49:44|S|60|171.637500||
B|NVDA|20250902|09:49:44|S|100|171.650000||
B|SVIX|20250902|09:49:44|S|100|18.850700||
B|TMF|20250902|09:49:44|S|18|36.265000||
B|URI|20250902|09:49:44|S|2|945.840000||
B|URI|20250902|09:49:44|S|2|945.840000||
B|WYFI|20250902|09:49:44|S|400|17.720000||
B|CAVA|20250902|09:49:45|S|5|66.940000||
B|GLD|20250902|09:49:45|S|100|321.110000||
B|GPN|20250902|09:49:45|S|5|86.870000||
B|NVDA|20250902|09:49:45|S|1|171.669300||
B|OKLO|20250902|09:49:45|S|500|71.740000||
B|OSCR|20250902|09:49:45|S|100|15.980000||
B|RGTI|20250902|09:49:45|S|100|15.790000||
B|SEIC|20250902|09:49:45|S|37|87.060000||
B|TSM|20250902|09:49:45|S|30|228.470000||
B|VIG|20250902|09:49:45|S|1|208.970000||
B|YPF|20250902|09:49:45|S|30|29.330000||
B|AMD|20250902|09:49:46|S|100|160.700000||
B|AMD|20250902|09:49:46|S|200|160.708300||
B|APP|20250902|09:49:46|S|30|472.750000||
B|HOOD|20250902|09:49:46|S|501|101.071700||
B|IEF|20250902|09:49:46|S|8|95.505000||
B|MDB|20250902|09:49:46|S|30|316.910000||
B|PLTR|20250902|09:49:46|S|200|155.760000||
B|SHOP|20250902|09:49:46|S|19|137.450000||
B|TECL|20250902|09:49:46|S|5|96.808300||
B|ZM|20250902|09:49:46|S|34|80.300000||
B|ALTS|20250902|09:49:47|S|30|6.185000||
B|CIFR|20250902|09:49:47|S|20|8.065000||
B|CRM|20250902|09:49:47|S|100|251.650000||
B|FTNT|20250902|09:49:47|S|300|76.950000||
B|SVIX|20250902|09:49:47|S|100|18.882500||
B|ZM|20250902|09:49:47|S|20|80.300000||
B|ZM|20250902|09:49:47|S|111|80.300000||
B|AVGO|20250902|09:49:48|S|100|293.427800||
B|CIFR|20250902|09:49:48|S|200|8.065000||
B|FTNT|20250902|09:49:48|S|100|76.960000||
B|FTNT|20250902|09:49:48|S|163|76.950000||
B|FTNT|20250902|09:49:48|S|200|76.950000||
B|GLD|20250902|09:49:48|S|20|321.100000||
B|INSM|20250902|09:49:48|S|5|142.730000||
B|MLYS|20250902|09:49:48|S|100|25.590000||
B|OKLL|20250902|09:49:48|S|200|28.480000||
B|PLTR|20250902|09:49:48|S|100|155.790000||
B|TLT|20250902|09:49:48|S|2920|85.727400||
B|ULTY|20250902|09:49:48|S|2|5.619900||
B|AMD|20250902|09:49:49|S|200|160.918500||
B|CARM|20250902|09:49:49|S|400|0.477000||
B|GDX|20250902|09:49:49|S|1000|63.760000||
B|LRCX|20250902|09:49:49|S|20|96.790000||
B|MDB|20250902|09:49:49|S|6|317.020000||
B|MRVL|20250902|09:49:49|S|200|62.858800||
B|NVDA|20250902|09:49:49|S|100|171.752400||
B|OPEN|20250902|09:49:49|S|20|4.495000||
B|TSLA|20250902|09:49:49|S|100|332.008200||
B|UAL|20250902|09:49:49|S|25|103.577600||
B|VIG|20250902|09:49:49|S|10|209.000000||
B|ARM|20250902|09:49:50|S|70|134.270000||
B|MTUM|20250902|09:49:50|S|100|241.360000||
B|OXY|20250902|09:49:50|S|500|47.340000||
B|PLTR|20250902|09:49:50|S|20|155.875100||
B|SOFI|20250902|09:49:50|S|100|25.000700||
B|SOGP|20250902|09:49:50|S|50|14.550000||
B|SPXL|20250902|09:49:50|S|2|186.280000||
B|SPY|20250902|09:49:50|S|356|637.725000||
B|STZ|20250902|09:49:50|S|106|150.910000||
B|TECX|20250902|09:49:50|E|5|16.770000||
B|AA|20250902|09:49:51|S|100|30.570000||
B|ASX|20250902|09:49:51|S|20|10.315000||
B|CRWV|20250902|09:49:51|S|50|95.030000||
B|ISRG|20250902|09:49:51|S|2|466.880000||
B|JEPI|20250902|09:49:51|S|4|56.349300||
B|JEPI|20250902|09:49:51|S|500|56.349300||
B|MSFT|20250902|09:49:51|S|88|503.200000||
B|PLTR|20250902|09:49:51|S|100|155.900000||
B|PMI|20250902|09:49:51|S|30|5.090000||
B|ZIM|20250902|09:49:51|S|50|13.860000||
B|ZIM|20250902|09:49:51|S|75|13.860000||
B|ZIM|20250902|09:49:51|S|75|13.860000||
B|BABA|20250902|09:49:52|S|4|135.850000||
B|BMNR|20250902|09:49:52|S|7|44.945000||
B|GEV|20250902|09:49:52|S|1|591.920000||
B|GOOGL|20250902|09:49:52|S|100|208.825000||
B|IBIT|20250902|09:49:52|S|100|63.095000||
B|LCID|20250902|09:49:52|S|100|19.280000||
B|LUV|20250902|09:49:52|S|100|32.740000||
B|NUKK|20250902|09:49:52|S|60|6.800000||
B|PPLT|20250902|09:49:52|S|50|126.630000||
B|SPXL|20250902|09:49:52|S|3|186.363700||
B|TECL|20250902|09:49:52|S|11|96.948500||
B|USD|20250902|09:49:52|S|3|81.580000||
B|ACLS|20250902|09:49:53|S|6|79.240000||
B|AMPX|20250902|09:49:53|S|20|7.170000||
B|BAC|20250902|09:49:53|S|80|50.135000||
B|CRVO|20250902|09:49:53|S|100|10.230000||
B|GDXJ|20250902|09:49:53|S|65|80.958300||
B|GLOB|20250902|09:49:53|S|6|65.330000||
B|PEP|20250902|09:49:53|S|100|153.630000||
B|SEDG|20250902|09:49:53|S|15|31.300000||
B|BMNR|20250902|09:49:54|S|70|45.030000||
B|CRWV|20250902|09:49:54|S|10|94.960000||
B|CVX|20250902|09:49:54|S|25|159.905000||
B|HYG|20250902|09:49:54|S|10|80.265000||
B|JEPI|20250902|09:49:54|S|1|56.359300||
B|NNE|20250902|09:49:54|S|100|31.160000||
B|NVDX|20250902|09:49:54|S|20|16.535000||
B|SSKN|20250902|09:49:54|S|45|3.469400||
B|TQQQ|20250902|09:49:54|S|100|86.170000||
B|UNH|20250902|09:49:54|S|2|309.180000||
B|AAPL|20250902|09:49:55|S|100|229.351000||
B|BDX|20250902|09:49:55|S|17|190.150000||
B|BIDU|20250902|09:49:55|S|25|93.355000||
B|BMNR|20250902|09:49:55|S|100|45.000000||
B|CRWV|20250902|09:49:55|S|1|94.890000||
B|DXYZ|20250902|09:49:55|S|50|26.930000||
B|HIMS|20250902|09:49:55|S|100|41.660000||
B|IBIT|20250902|09:49:55|S|100|63.075000||
B|KEY|20250902|09:49:55|S|494|18.940000||
B|LRMR|20250902|09:49:55|S|100|3.963900||
B|SMH|20250902|09:49:55|S|9|284.990000||
B|SOFI|20250902|09:49:55|S|15|24.975000||
B|SOXL|20250902|09:49:55|S|100|24.545000||
B|TSM|20250902|09:49:55|S|88|228.490000||
B|ZTO|20250902|09:49:55|S|100|17.800000||
B|BABA|20250902|09:49:56|S|100|135.830000||
B|DFDV|20250902|09:49:56|S|34|16.380000||
B|GOOGL|20250902|09:49:56|S|100|208.745000||
B|INOD|20250902|09:49:56|S|23|37.470000||
B|MU|20250902|09:49:56|S|100|115.170000||
B|REMX|20250902|09:49:56|S|1000|60.830000||
B|REPL|20250902|09:49:56|S|2000|5.750000||
B|STZ|20250902|09:49:56|S|1|151.000000||
B|VBTX|20250902|09:49:56|S|100|33.900000||
B|AI|20250902|09:49:57|S|300|16.870000||
B|BABA|20250902|09:49:57|S|15|135.830000||
B|CGGR|20250902|09:49:57|S|1|41.783500||
B|CRWV|20250902|09:49:57|S|4|94.925000||
B|HIMZ|20250902|09:49:57|S|100|13.040000||
B|IBIT|20250902|09:49:57|S|400|63.085000||
B|IREN|20250902|09:49:57|S|800|27.561200||
B|REMX|20250902|09:49:57|S|1100|60.860000||
B|TQQQ|20250902|09:49:57|S|50|86.170700||
B|AAPL|20250902|09:49:58|S|100|229.371000||
B|ALK|20250902|09:49:58|S|58|62.180000||
B|AMD|20250902|09:49:58|S|2|160.914700||
B|CRWV|20250902|09:49:58|S|54|94.870000||
B|CRWV|20250902|09:49:58|S|100|94.860000||
B|CUBI|20250902|09:49:58|S|100|70.300000||
B|GOOGL|20250902|09:49:58|S|100|208.730700||
B|KHC|20250902|09:49:58|S|15|27.193500||
B|REMX|20250902|09:49:58|S|1000|60.840000||
B|SOFI|20250902|09:49:58|S|10|25.010000||
B|SOXL|20250902|09:49:58|S|25|24.580000||
B|TBH|20250902|09:49:58|S|600|1.670000||
B|UNP|20250902|09:49:58|S|1|219.900000||
B|WYFI|20250902|09:49:58|S|100|17.730000||
B|CRWV|20250902|09:49:59|S|1|94.800000||
B|CRWV|20250902|09:49:59|S|15|94.860000||
B|ETHU|20250902|09:49:59|S|100|149.260000||
B|FLY|20250902|09:49:59|S|100|45.780000||
B|GDX|20250902|09:49:59|S|5|63.735000||
B|GLW|20250902|09:49:59|S|1|67.808800||
B|HOOD|20250902|09:49:59|S|200|101.050000||
B|INSP|20250902|09:49:59|S|100|95.490000||
B|MU|20250902|09:49:59|S|300|115.240000||
B|NVDA|20250902|09:49:59|S|56|171.720000||
B|STX|20250902|09:49:59|S|10|167.390000||
B|VTI|20250902|09:49:59|S|28|314.698300||
B|XBI|20250902|09:49:59|S|5|92.615000||
B|ADBE|20250902|09:50:00|S|3|347.650000||
B|ADP|20250902|09:50:00|S|1|301.350000||
B|BABA|20250902|09:50:00|S|400|135.868300||
B|CONL|20250902|09:50:00|S|100|31.750000||
B|CONL|20250902|09:50:00|S|300|31.750000||
B|CRWV|20250902|09:50:00|S|60|94.880000||
B|EDU|20250902|09:50:00|S|100|48.480000||
B|GRBK|20250902|09:50:00|S|10|69.060000||
B|NUKK|20250902|09:50:00|S|10|6.740000||
B|NVDA|20250902|09:50:00|S|10|171.679000||
B|NVDD|20250902|09:50:00|S|4900|4.293500||
B|RBLX|20250902|09:50:00|S|190|124.933300||
B|REMX|20250902|09:50:00|S|1100|60.940000||
B|SEZL|20250902|09:50:00|S|20|93.680000||
B|SOFI|20250902|09:50:00|S|10|24.997500||
B|SOFI|20250902|09:50:00|S|50|25.009300||
B|SPOT|20250902|09:50:00|S|5|680.168800||
B|AMD|20250902|09:50:01|S|6|160.848300||
B|AMD|20250902|09:50:01|S|100|160.840000||
B|ANET|20250902|09:50:01|S|40|133.070000||
B|ASTS|20250902|09:50:01|S|100|49.615000||
B|CIFR|20250902|09:50:01|S|372|8.119300||
B|COIN|20250902|09:50:01|S|1|305.610000||
B|MSGS|20250902|09:50:01|S|6|197.150000||
B|QQQ|20250902|09:50:01|S|2|563.659300||
B|QQQ|20250902|09:50:01|S|27|563.667200||
B|SNOW|20250902|09:50:01|S|10|232.870000||
B|SOXL|20250902|09:50:01|S|22|24.565000||
B|TLT|20250902|09:50:01|S|7|85.719300||
B|UGL|20250902|09:50:01|S|25|38.465000||
B|AA|20250902|09:50:02|S|100|30.570000||
B|IREN|20250902|09:50:02|S|50|27.659300||
B|LQDA|20250902|09:50:02|S|5|28.540000||
B|NE|20250902|09:50:02|S|100|28.620000||
B|NRG|20250902|09:50:02|S|80|142.990000||
B|NVDA|20250902|09:50:02|S|100|171.690000||
B|OPEN|20250902|09:50:02|S|300|4.485000||
B|SHV|20250902|09:50:02|S|1|110.119700||
B|TSLA|20250902|09:50:02|S|100|332.218000||
B|TSLA|20250902|09:50:02|S|800|332.170000||
B|UUU|20250902|09:50:02|S|250|5.210000||
B|XRPI|20250902|09:50:02|S|5|17.349600||
B|AAOI|20250902|09:50:03|S|100|23.240000||
B|AMZN|20250902|09:50:03|S|20|224.058800||
B|BMNR|20250902|09:50:03|S|200|44.985000||
B|GOOGL|20250902|09:50:03|S|100|208.745000||
B|IREN|20250902|09:50:03|S|100|27.679100||
B|IREN|20250902|09:50:03|S|500|27.669100||
B|IREN|20250902|09:50:03|S|700|27.650000||
B|MARA|20250902|09:50:03|S|19|16.230700||
B|PHYS|20250902|09:50:03|S|1200|26.808100||
B|TSLA|20250902|09:50:03|S|50|332.180000||
B|VOO|20250902|09:50:03|S|20|586.319100||
B|WULF|20250902|09:50:03|S|27|9.629300||
B|YINN|20250902|09:50:03|S|25|46.400000||
B|ZS|20250902|09:50:03|S|2|275.691000||
B|AEM|20250902|09:50:04|S|20|144.610000||
B|AU|20250902|09:50:04|S|20|57.340000||
B|AVBP|20250902|09:50:04|S|100|19.960000||
B|AVBP|20250902|09:50:04|S|200|19.950000||
B|CEG|20250902|09:50:04|S|2|301.120000||
B|EXK|20250902|09:50:04|S|2078|6.270000||
B|FAST|20250902|09:50:04|S|68|49.390000||
B|FINV|20250902|09:50:04|S|40|8.110000||
B|HPQ|20250902|09:50:04|S|10|28.050000||
B|MTB|20250902|09:50:04|S|31|197.050000||
B|NVDA|20250902|09:50:04|S|6|171.679300||
B|SEDG|20250902|09:50:04|S|300|31.220000||
B|SOFI|20250902|09:50:04|S|10|24.999300||
B|SOFI|20250902|09:50:04|S|62|24.999300||
B|TPL|20250902|09:50:04|S|1|949.460000||
B|VTLE|20250902|09:50:04|S|100|17.790000||
B|WMT|20250902|09:50:04|S|30|96.590000||
B|ABT|20250902|09:50:05|S|11|132.090000||
B|AMD|20250902|09:50:05|S|100|160.800000||
B|BABA|20250902|09:50:05|S|200|135.965000||
B|BMNR|20250902|09:50:05|S|2|44.914000||
B|COIN|20250902|09:50:05|S|57|305.460000||
B|COIN|20250902|09:50:05|S|100|305.390000||
B|IREN|20250902|09:50:05|S|100|27.719300||
B|MCD|20250902|09:50:05|S|5|312.831000||
B|SCHW|20250902|09:50:05|S|375|94.998600||
B|SOGP|20250902|09:50:05|S|40|15.230000||
B|TSLA|20250902|09:50:05|S|100|332.140000||
B|VGT|20250902|09:50:05|S|2|687.210000||
B|AAPL|20250902|09:50:06|S|100|229.431200||
B|ADT|20250902|09:50:06|S|92|8.649300||
B|BMNR|20250902|09:50:06|S|1|44.970000||
B|COIN|20250902|09:50:06|S|23|305.620000||
B|DOCU|20250902|09:50:06|S|28|74.317000||
B|HOOD|20250902|09:50:06|S|29|101.040000||
B|IREN|20250902|09:50:06|S|600|27.680900||
B|LABU|20250902|09:50:06|S|5|75.650000||
B|MLYS|20250902|09:50:06|S|3|25.540000||
B|MTSI|20250902|09:50:06|S|10|128.180000||
B|NBIS|20250902|09:50:06|S|50|67.480000||
B|NNE|20250902|09:50:06|S|38|31.190000||
B|NNE|20250902|09:50:06|S|100|31.180000||
B|NVDY|20250902|09:50:06|S|100|16.455000||
B|RBLX|20250902|09:50:06|S|4|124.820000||
B|RDDT|20250902|09:50:06|S|15|221.820000||
B|TLRY|20250902|09:50:06|S|3200|1.295000||
B|TSLA|20250902|09:50:06|S|4|332.277300||
B|UGL|20250902|09:50:06|S|1300|38.445000||
B|UUU|20250902|09:50:06|S|100|5.200000||
B|ZTO|20250902|09:50:06|S|100|17.810000||
B|AFRM|20250902|09:50:07|S|8|83.700000||
B|AMAT|20250902|09:50:07|S|2|157.630000||
B|ARM|20250902|09:50:07|S|500|134.320000||
B|BK|20250902|09:50:07|S|100|103.920000||
B|CRWV|20250902|09:50:07|S|10|94.830000||
B|ON|20250902|09:50:07|S|1|48.310000||
B|SNOW|20250902|09:50:07|S|5|232.880000||
B|SOFI|20250902|09:50:07|S|12|25.029300||
B|STRK|20250902|09:50:07|S|100|95.140000||
B|UTHR|20250902|09:50:07|S|5|422.710000||
B|UUUU|20250902|09:50:07|S|100|11.190000||
B|WAFDP|20250902|09:50:07|S|100|16.890000||
B|AMD|20250902|09:50:08|S|10|160.988600||
B|AMD|20250902|09:50:08|S|40|161.000000||
B|APLD|20250902|09:50:08|S|8|15.490000||
B|AXP|20250902|09:50:08|S|1|324.720000||
B|BABA|20250902|09:50:08|S|100|136.090000||
B|BMNR|20250902|09:50:08|S|120|44.970000||
B|CDE|20250902|09:50:08|S|80|13.160000||
B|HOOD|20250902|09:50:08|S|2|101.010000||
B|IREN|20250902|09:50:08|S|20|27.678800||
B|ITW|20250902|09:50:08|S|2|261.360000||
B|IXUS|20250902|09:50:08|S|1|78.966500||
B|JETS|20250902|09:50:08|S|900|26.250000||
B|LAWR|20250902|09:50:08|S|200|3.430000||
B|PLTR|20250902|09:50:08|S|17|155.980000||
B|PLTR|20250902|09:50:08|S|200|155.920000||
B|PLTR|20250902|09:50:08|S|300|155.955700||
B|SOFI|20250902|09:50:08|S|1|25.039300||
B|TIGR|20250902|09:50:08|S|50|12.059100||
B|VST|20250902|09:50:08|S|100|184.840000||
B|AMD|20250902|09:50:09|S|4|160.981000||
B|AMD|20250902|09:50:09|S|10|160.988300||
B|AMG|20250902|09:50:09|S|20|227.240000||
B|AMG|20250902|09:50:09|S|100|227.240000||
B|BMNR|20250902|09:50:09|S|5|44.970000||
B|CONL|20250902|09:50:09|S|100|31.690000||
B|DELL|20250902|09:50:09|S|1|119.500000||
B|MLYS|20250902|09:50:09|S|18|25.750000||
B|MLYS|20250902|09:50:09|S|18|25.750000||
B|PEP|20250902|09:50:09|S|30|153.630000||
B|SHFS|20250902|09:50:09|S|300|3.490000||
B|UBER|20250902|09:50:09|S|8|93.365000||
B|VFC|20250902|09:50:09|S|100|15.009300||
B|CRWV|20250902|09:50:10|S|1|94.735000||
B|CRWV|20250902|09:50:10|S|12|94.720000||
B|IREN|20250902|09:50:10|S|200|27.670000||
B|IREN|20250902|09:50:10|S|1300|27.661400||
B|JEPI|20250902|09:50:10|S|1|56.365000||
B|MS|20250902|09:50:10|S|250|147.112700||
B|MU|20250902|09:50:10|S|2|115.080000||
B|NVDL|20250902|09:50:10|S|1|80.620000||
B|OKLO|20250902|09:50:10|S|388|71.730000||
B|TLT|20250902|09:50:10|S|75|85.708400||
B|AAPL|20250902|09:50:11|S|100|229.425000||
B|ALTS|20250902|09:50:11|S|100|6.185000||
B|BEKE|20250902|09:50:11|S|50|18.190700||
B|CRCL|20250902|09:50:11|S|30|130.275000||
B|CRWV|20250902|09:50:11|S|20|94.680000||
B|GE|20250902|09:50:11|S|4|271.460000||
B|HIMS|20250902|09:50:11|S|25|41.640000||
B|HOOD|20250902|09:50:11|S|100|100.990000||
B|IBIT|20250902|09:50:11|S|3|63.096500||
B|JMIA|20250902|09:50:11|S|1|8.318800||
B|NVDY|20250902|09:50:11|S|100|16.450000||
B|NVDY|20250902|09:50:11|S|100|16.450000||
B|SEDG|20250902|09:50:11|S|35|31.240000||
B|SOXS|20250902|09:50:11|S|8500|7.555000||
B|TGTX|20250902|09:50:11|S|60|29.980000||
B|VOO|20250902|09:50:11|S|1|586.319100||
B|AMD|20250902|09:50:12|S|20|161.012400||
B|APLE|20250902|09:50:12|S|20|12.879300||
B|APO|20250902|09:50:12|S|30|133.070000||
B|BMNR|20250902|09:50:12|S|30|44.830000||
B|COIN|20250902|09:50:12|S|100|305.700000||
B|CRWV|20250902|09:50:12|S|2|94.650000||
B|FDX|20250902|09:50:12|S|207|224.890800||
B|NEM|20250902|09:50:12|S|2|75.018600||
B|PLTU|20250902|09:50:12|S|45|76.050000||
B|TEM|20250902|09:50:12|S|100|74.190000||
B|TSM|20250902|09:50:12|S|100|228.510000||
B|UGL|20250902|09:50:12|S|100|38.445000||
B|UROY|20250902|09:50:12|S|600|3.130000||
B|VOO|20250902|09:50:12|S|2|586.369300||
B|XYZ|20250902|09:50:12|S|40|76.740000||
B|AMD|20250902|09:50:13|S|100|161.160000||
B|BMNR|20250902|09:50:13|S|300|44.830000||
B|CB|20250902|09:50:13|S|2|273.540000||
B|DVLT|20250902|09:50:13|S|100|0.338200||
B|MLYS|20250902|09:50:13|S|700|25.800000||
B|ORLY|20250902|09:50:13|S|2|103.220000||
B|QQQ|20250902|09:50:13|S|1|563.709300||
B|SCHW|20250902|09:50:13|S|375|94.938600||
B|URA|20250902|09:50:13|S|300|39.950000||
B|VOO|20250902|09:50:13|S|9|586.359100||
B|ZS|20250902|09:50:13|S|100|275.503300||
B|CRWV|20250902|09:50:14|S|40|94.645000||
B|CRWV|20250902|09:50:14|S|100|94.620000||
B|DIA|20250902|09:50:14|S|10|451.359100||
B|LQDA|20250902|09:50:14|S|80|28.515000||
B|MDB|20250902|09:50:14|S|7|317.740000||
B|NEM|20250902|09:50:14|S|1|75.018600||
B|NVDA|20250902|09:50:14|S|100|171.807400||
B|NVDA|20250902|09:50:14|S|1000|171.740000||
B|OPEN|20250902|09:50:14|S|3|4.480000||
B|OSCR|20250902|09:50:14|S|3|15.969100||
B|PEP|20250902|09:50:14|S|3|153.609800||
B|PLTU|20250902|09:50:14|S|40|76.070000||
B|PM|20250902|09:50:14|S|6|164.975000||
B|RR|20250902|09:50:14|S|1000|3.060000||
B|SPOT|20250902|09:50:14|S|100|679.790000||
B|TGT|20250902|09:50:14|S|10|93.930600||
B|TSLA|20250902|09:50:14|S|38|332.297000||
B|TSLA|20250902|09:50:14|S|50|332.287300||
B|UVIX|20250902|09:50:14|S|20|13.185000||
B|AMZN|20250902|09:50:15|S|8|224.280000||
B|ASNS|20250902|09:50:15|S|200|0.555100||
B|ASNS|20250902|09:50:15|S|458|0.558600||
B|ASNS|20250902|09:50:15|S|1000|0.557600||
B|BILL|20250902|09:50:15|S|20|45.080000||
B|COHR|20250902|09:50:15|S|3|87.820000||
B|CRWD|20250902|09:50:15|S|5|416.461000||
B|CRWV|20250902|09:50:15|S|7|94.720000||
B|CRWV|20250902|09:50:15|S|20|94.610000||
B|MARA|20250902|09:50:15|S|100|16.259300||
B|MRCY|20250902|09:50:15|S|40|67.465000||
B|NVDY|20250902|09:50:15|S|100|16.465000||
B|TGT|20250902|09:50:15|S|3|93.960000||
B|WELL|20250902|09:50:15|S|225|168.645000||
B|WIX|20250902|09:50:15|S|20|138.790000||
B|XLE|20250902|09:50:15|S|5|89.869300||
B|ABEV|20250902|09:50:16|S|9990|2.210000||
B|AMD|20250902|09:50:16|S|50|161.378300||
B|AMD|20250902|09:50:16|S|100|161.328500||
B|AMZN|20250902|09:50:16|S|14|224.338000||
B|ASNS|20250902|09:50:16|S|500|0.558600||
B|CRWV|20250902|09:50:16|S|1|94.770000||
B|ET|20250902|09:50:16|S|1000|17.779300||
B|ETHA|20250902|09:50:16|S|20|33.145000||
B|IEF|20250902|09:50:16|S|13|95.490000||
B|MLYS|20250902|09:50:16|S|21|25.800000||
B|SATS|20250902|09:50:16|S|1|62.320000||
B|SATS|20250902|09:50:16|S|35|62.340000||
B|SATS|20250902|09:50:16|S|100|62.320000||
B|TQQQ|20250902|09:50:16|S|3|86.285100||
B|ZETA|20250902|09:50:16|S|20|18.945000||
B|ADSK|20250902|09:50:17|S|100|315.940000||
B|AMD|20250902|09:50:17|S|80|161.380000||
B|AMD|20250902|09:50:17|S|217|161.390000||
B|FN|20250902|09:50:17|S|60|325.240000||
B|IBIT|20250902|09:50:17|S|100|63.145000||
B|IONS|20250902|09:50:17|S|68|53.760000||
B|LEU|20250902|09:50:17|S|20|197.420000||
B|NVDA|20250902|09:50:17|S|5|171.877500||
B|NVDA|20250902|09:50:17|S|50|171.869300||
B|QS|20250902|09:50:17|S|50|7.785000||
B|SOFI|20250902|09:50:17|S|25|25.079300||
B|SPY|20250902|09:50:17|S|900|638.000000||
B|VTLE|20250902|09:50:17|S|300|17.810000||
B|WULF|20250902|09:50:17|S|7|9.649300||
B|CROX|20250902|09:50:18|S|5|87.770000||
B|CTM|20250902|09:50:18|S|400|1.150000||
B|CWVX|20250902|09:50:18|S|100|10.600000||
B|IONS|20250902|09:50:18|S|149|53.770000||
B|SPY|20250902|09:50:18|S|75|638.000000||
B|TIGR|20250902|09:50:18|S|10|12.069300||
B|UTHR|20250902|09:50:18|S|2|424.880000||
B|XLK|20250902|09:50:18|S|9|259.010000||
B|Z|20250902|09:50:18|S|100|82.394200||
B|AEP|20250902|09:50:19|S|1|109.990000||
B|APP|20250902|09:50:19|S|25|473.191000||
B|BABA|20250902|09:50:19|S|5|136.275000||
B|CHA|20250902|09:50:19|S|300|18.080000||
B|ETQ|20250902|09:50:19|S|100|1.620000||
B|KHC|20250902|09:50:19|S|50|27.175000||
B|NWN|20250902|09:50:19|S|1|41.430000||
B|ONC|20250902|09:50:19|S|50|330.070000||
B|OPEN|20250902|09:50:19|S|120|4.485000||
B|RDDT|20250902|09:50:19|S|100|221.920000||
B|SCHW|20250902|09:50:19|S|375|95.007800||
B|SOGP|20250902|09:50:19|S|60|14.970000||
B|SPY|20250902|09:50:19|S|100|638.010000||
B|AMRC|20250902|09:50:20|S|120|26.500000||
B|AMZN|20250902|09:50:20|S|2|224.250000||
B|AMZN|20250902|09:50:20|S|3|224.249900||
B|ASML|20250902|09:50:20|S|3|726.030000||
B|CFR|20250902|09:50:20|S|400|127.850000||
B|ETHZ|20250902|09:50:20|S|600|2.930000||
B|FTNT|20250902|09:50:20|S|2|76.960000||
B|IBKR|20250902|09:50:20|S|100|61.310000||
B|NVDA|20250902|09:50:20|S|100|171.870900||
B|NVDA|20250902|09:50:20|S|200|171.870000||
B|RIVN|20250902|09:50:20|S|100|13.405000||
B|TSLA|20250902|09:50:20|S|18|332.280000||
B|TSLA|20250902|09:50:20|S|20|332.320000||
B|TSLA|20250902|09:50:20|S|30|332.330000||
B|VOO|20250902|09:50:20|S|1|586.479100||
B|WULF|20250902|09:50:20|S|250|9.659300||
B|ALAR|20250902|09:50:21|S|88|14.090000||
B|METU|20250902|09:50:21|S|10|42.870000||
B|MOB|20250902|09:50:21|S|200|5.710000||
B|MSTR|20250902|09:50:21|S|20|343.550000||
B|NVDA|20250902|09:50:21|S|1|171.845100||
B|NVDA|20250902|09:50:21|S|2|171.849300||
B|PAYX|20250902|09:50:21|S|100|138.110000||
B|PLTR|20250902|09:50:21|S|100|155.990000||
B|PLTR|20250902|09:50:21|S|400|155.990000||
B|UVXY|20250902|09:50:21|S|3|12.805000||
B|ALTS|20250902|09:50:22|S|5|6.185000||
B|APLD|20250902|09:50:22|S|50|15.499100||
B|APP|20250902|09:50:22|S|2|472.960000||
B|ASNS|20250902|09:50:22|S|2500|0.552100||
B|AVGO|20250902|09:50:22|S|3|294.245000||
B|BLD|20250902|09:50:22|S|20|412.450000||
B|BLSH|20250902|09:50:22|S|5|60.670000||
B|EEM|20250902|09:50:22|S|2|49.550000||
B|GEV|20250902|09:50:22|S|200|591.280000||
B|HUT|20250902|09:50:22|S|100|26.710000||
B|IBDU|20250902|09:50:22|S|429|23.333500||
B|JELD|20250902|09:50:22|S|100|6.210000||
B|MSFT|20250902|09:50:22|S|1|503.520000||
B|MSTR|20250902|09:50:22|S|5|343.550000||
B|NUKK|20250902|09:50:22|S|200|6.640000||
B|NVDA|20250902|09:50:22|S|100|171.859000||
B|NVDY|20250902|09:50:22|S|200|16.470000||
B|USLM|20250902|09:50:22|S|11|124.830000||
B|VOO|20250902|09:50:22|S|4|586.519100||
B|ADBE|20250902|09:50:23|S|10|347.930000||
B|BABA|20250902|09:50:23|S|100|136.220000||
B|BABA|20250902|09:50:23|S|400|136.219500||
B|BMNR|20250902|09:50:23|S|300|44.710000||
B|HWH|20250902|09:50:23|S|300|2.530000||
B|IONS|20250902|09:50:23|S|20|53.500000||
B|LLY|20250902|09:50:23|S|100|729.460000||
B|NUKK|20250902|09:50:23|S|100|6.636300||
B|NVDA|20250902|09:50:23|S|496|171.840000||
B|ROBN|20250902|09:50:23|S|500|56.720000||
B|TGT|20250902|09:50:23|S|6|93.940000||
B|TLT|20250902|09:50:23|S|20|85.679300||
B|VTI|20250902|09:50:23|S|2|314.808300||
B|APLD|20250902|09:50:24|S|13|15.499300||
B|BTG|20250902|09:50:24|S|300|4.115000||
B|MLYS|20250902|09:50:24|S|10|25.950000||
B|MLYS|20250902|09:50:24|S|80|25.950000||
B|MRNA|20250902|09:50:24|S|15|23.875000||
B|NG|20250902|09:50:24|S|900|6.750000||
B|NOW|20250902|09:50:24|S|3|899.280000||
B|NUKK|20250902|09:50:24|S|100|6.660000||
B|VRT|20250902|09:50:24|S|2|122.255500||
B|VST|20250902|09:50:24|S|100|185.290000||
B|ACHR|20250902|09:50:25|S|150|8.705000||
B|AI|20250902|09:50:25|S|39|16.900700||
B|AMD|20250902|09:50:25|S|1|161.228800||
B|AMD|20250902|09:50:25|S|1|161.228800||
B|AMD|20250902|09:50:25|S|5|161.170000||
B|AMD|20250902|09:50:25|S|5|161.271400||
B|AMD|20250902|09:50:25|S|123|161.210000||
B|DUOL|20250902|09:50:25|S|20|295.410000||
B|HWH|20250902|09:50:25|S|197|2.540000||
B|LI|20250902|09:50:25|S|100|23.180000||
B|MSTR|20250902|09:50:25|S|5|343.550000||
B|NVDU|20250902|09:50:25|S|1|113.670000||
B|OPEN|20250902|09:50:25|S|100|4.480000||
B|PLTR|20250902|09:50:25|S|375|156.050000||
B|AMD|20250902|09:50:26|S|100|161.240000||
B|APD|20250902|09:50:26|S|3|292.010000||
B|AVGO|20250902|09:50:26|S|20|294.150000||
B|BABA|20250902|09:50:26|S|100|136.150000||
B|CRWV|20250902|09:50:26|S|200|95.050000||
B|NVDA|20250902|09:50:26|S|320|171.840000||
B|NVO|20250902|09:50:26|S|50|56.870000||
B|PAM|20250902|09:50:26|S|190|65.470000||
B|PLTR|20250902|09:50:26|S|100|156.050000||
B|PLTR|20250902|09:50:26|S|100|156.060000||
B|SQQQ|20250902|09:50:26|S|100|18.575000||
B|TSLA|20250902|09:50:26|S|10|332.105000||
B|TSLL|20250902|09:50:26|S|381|12.159300||
B|ZIM|20250902|09:50:26|S|10|13.855000||
B|AVGO|20250902|09:50:27|S|27|294.240000||
B|FIG|20250902|09:50:27|S|15|67.905000||
B|GOOGL|20250902|09:50:27|S|1|208.745000||
B|HOOD|20250902|09:50:27|S|100|101.250000||
B|IREN|20250902|09:50:27|S|200|27.740000||
B|IREN|20250902|09:50:27|S|400|27.750000||
B|MS|20250902|09:50:27|S|250|147.284000||
B|MU|20250902|09:50:27|S|1|115.190000||
B|NVDU|20250902|09:50:27|S|15|113.720000||
B|QQQM|20250902|09:50:27|S|17|232.155000||
B|RIVN|20250902|09:50:27|S|500|13.385100||
B|VT|20250902|09:50:27|S|1|132.377500||
B|ZIM|20250902|09:50:27|S|81|13.855000||
B|ACLS|20250902|09:50:28|S|12|79.310000||
B|AEHR|20250902|09:50:28|S|100|23.480000||
B|CRWV|20250902|09:50:28|S|10|95.000000||
B|EQNR|20250902|09:50:28|S|400|24.705000||
B|IREN|20250902|09:50:28|S|300|27.733000||
B|JPM|20250902|09:50:28|S|1|296.890000||
B|NVDA|20250902|09:50:28|S|10|171.905000||
B|PRCH|20250902|09:50:28|S|100|17.570000||
B|AMPX|20250902|09:50:29|S|196|7.190000||
B|ASNS|20250902|09:50:29|S|1000|0.550300||
B|BABA|20250902|09:50:29|S|3|136.120000||
B|BABA|20250902|09:50:29|S|100|136.120000||
B|CRWV|20250902|09:50:29|S|80|95.000000||
B|EEM|20250902|09:50:29|S|21|49.549300||
B|HOOD|20250902|09:50:29|S|50|101.230000||
B|LLY|20250902|09:50:29|S|3|729.570000||
B|MLYS|20250902|09:50:29|S|418|25.960000||
B|MSTR|20250902|09:50:29|S|7|343.660000||
B|PLTR|20250902|09:50:29|S|100|156.083100||
B|RIOT|20250902|09:50:29|S|165|13.975000||
B|SEZL|20250902|09:50:29|S|100|94.250000||
B|SOFI|20250902|09:50:29|S|6|25.109300||
B|SOUN|20250902|09:50:29|S|400|12.610000||
B|UROY|20250902|09:50:29|S|600|3.150000||
B|VEA|20250902|09:50:29|S|2|58.015000||
B|ASTS|20250902|09:50:30|S|200|49.850000||
B|CRWV|20250902|09:50:30|S|50|95.000000||
B|DUOL|20250902|09:50:30|S|20|295.410000||
B|HOOD|20250902|09:50:30|S|30|101.270000||
B|ISCG|20250902|09:50:30|S|1|52.540000||
B|JEPI|20250902|09:50:30|S|5|56.370000||
B|JEPI|20250902|09:50:30|S|232|56.367400||
B|KNTK|20250902|09:50:30|S|188|40.990000||
B|PLTR|20250902|09:50:30|S|500|156.083400||
B|PLTR|20250902|09:50:30|S|1600|156.080000||
B|SHW|20250902|09:50:30|S|3|361.580000||
B|TQQQ|20250902|09:50:30|S|100|86.319300||
B|APP|20250902|09:50:31|S|3|472.855000||
B|HWH|20250902|09:50:31|S|185|2.525000||
B|IBIT|20250902|09:50:31|S|221|63.155000||
B|IONQ|20250902|09:50:31|S|300|42.305000||
B|MO|20250902|09:50:31|S|71|66.770000||
B|MSTR|20250902|09:50:31|S|2|343.660000||
B|MSTR|20250902|09:50:31|S|5|343.780000||
B|SEDG|20250902|09:50:31|S|30|31.220000||
B|SMR|20250902|09:50:31|S|300|33.430000||
B|TSLA|20250902|09:50:31|S|100|332.138000||
B|UPST|20250902|09:50:31|S|50|71.886400||
B|UVIX|20250902|09:50:31|S|25|13.135000||
B|ACRpC|20250902|09:50:32|S|50|25.460000||
B|AFRM|20250902|09:50:32|S|100|84.127100||
B|AMZN|20250902|09:50:32|S|100|224.498600||
B|BABA|20250902|09:50:32|S|50|136.129100||
B|CRMD|20250902|09:50:32|S|300|14.550000||
B|CRMD|20250902|09:50:32|S|300|14.590000||
B|CRMD|20250902|09:50:32|S|1300|14.550000||
B|EQT|20250902|09:50:32|S|100|51.730000||
B|HOOD|20250902|09:50:32|S|1|101.380000||
B|HWH|20250902|09:50:32|S|185|2.525000||
B|IBKR|20250902|09:50:32|S|3|61.340000||
B|MLYS|20250902|09:50:32|S|200|25.940000||
B|NVDY|20250902|09:50:32|S|100|16.485000||
B|OPEN|20250902|09:50:32|S|33|4.475000||
B|SMR|20250902|09:50:32|S|30|33.730000||
B|SOFI|20250902|09:50:32|S|40|25.109300||
B|TQQQ|20250902|09:50:32|S|900|86.359300||
B|AMZN|20250902|09:50:33|S|100|224.479900||
B|APLD|20250902|09:50:33|S|100|15.559800||
B|ARE|20250902|09:50:33|S|20|81.220000||
B|ARE|20250902|09:50:33|S|181|81.150000||
B|ASTS|20250902|09:50:33|S|200|49.890000||
B|BN|20250902|09:50:33|S|1|65.358600||
B|CEG|20250902|09:50:33|S|5|301.430000||
B|HWH|20250902|09:50:33|S|185|2.525000||
B|MLYS|20250902|09:50:33|S|29|25.790000||
B|MLYS|20250902|09:50:33|S|100|25.790000||
B|NVDA|20250902|09:50:33|S|238|172.055000||
B|NVDA|20250902|09:50:33|S|300|172.050000||
B|NVDA|20250902|09:50:33|S|362|172.055000||
B|RIOT|20250902|09:50:33|S|100|13.979300||
B|SEDG|20250902|09:50:33|S|100|31.220000||
B|SMCI|20250902|09:50:33|S|1|40.570000||
B|SPYD|20250902|09:50:33|S|100|44.575000||
B|TQQQ|20250902|09:50:33|S|334|86.349300||
B|TSLA|20250902|09:50:33|S|4|332.200000||
B|ASNS|20250902|09:50:34|S|100|0.549100||
B|AVGO|20250902|09:50:34|S|80|294.531000||
B|AVGO|20250902|09:50:34|S|100|294.382700||
B|BABA|20250902|09:50:34|S|10|136.085000||
B|BND|20250902|09:50:34|S|5|73.355000||
B|GLDM|20250902|09:50:34|S|12|69.010000||
B|JAAA|20250902|09:50:34|S|7|50.625000||
B|MSTR|20250902|09:50:34|S|100|344.030000||
B|UGL|20250902|09:50:34|S|13|38.405000||
B|Z|20250902|09:50:34|S|100|82.404000||
B|AES|20250902|09:50:35|S|50|13.285000||
B|AMD|20250902|09:50:35|S|100|161.370000||
B|AMZN|20250902|09:50:35|S|10|224.527300||
B|BABA|20250902|09:50:35|S|75|136.085000||
B|BABA|20250902|09:50:35|S|200|136.085000||
B|CIFR|20250902|09:50:35|S|657|8.165000||
B|CRWV|20250902|09:50:35|S|100|95.340000||
B|ESPR|20250902|09:50:35|S|50|2.368000||
B|FUTU|20250902|09:50:35|S|25|182.680000||
B|NIO|20250902|09:50:35|S|10|6.113500||
B|NVDA|20250902|09:50:35|S|300|172.040900||
B|NVDA|20250902|09:50:35|S|300|172.045000||
B|STZ|20250902|09:50:35|S|1|150.500000||
B|ZS|20250902|09:50:35|S|100|275.760000||
B|ASTS|20250902|09:50:36|S|100|49.870000||
B|CRVO|20250902|09:50:36|S|100|10.180000||
B|CSIQ|20250902|09:50:36|S|100|9.950000||
B|HWH|20250902|09:50:36|S|39|2.515000||
B|MSTR|20250902|09:50:36|S|100|344.190000||
B|ORCL|20250902|09:50:36|S|100|223.964800||
B|PEP|20250902|09:50:36|S|200|153.390000||
B|QLD|20250902|09:50:36|S|400|121.490000||
B|SMCI|20250902|09:50:36|S|100|40.570000||
B|TQQQ|20250902|09:50:36|S|100|86.389300||
B|WDAY|20250902|09:50:36|S|95|228.000000||
B|WDAY|20250902|09:50:36|S|192|227.870000||
B|COST|20250902|09:50:37|S|1|939.750000||
B|FIGB|20250902|09:50:37|S|817|42.992000||
B|GDX|20250902|09:50:37|S|5|63.625000||
B|MLYS|20250902|09:50:37|S|105|25.760000||
B|NNE|20250902|09:50:37|S|9|31.490000||
B|SWK|20250902|09:50:37|S|5|72.040000||
B|AFRM|20250902|09:50:38|S|19|83.960000||
B|CGAU|20250902|09:50:38|S|2300|8.315000||
B|CIFR|20250902|09:50:38|S|100|8.169300||
B|ETHA|20250902|09:50:38|S|1800|33.170000||
B|HOOD|20250902|09:50:38|S|15|101.320000||
B|IREN|20250902|09:50:38|S|200|27.815000||
B|MLYS|20250902|09:50:38|S|100|25.760000||
B|NVDA|20250902|09:50:38|S|100|172.060600||
B|NVDA|20250902|09:50:38|S|100|172.062900||
B|SATS|20250902|09:50:38|S|10|62.220000||
B|SQQQ|20250902|09:50:38|S|120|18.555000||
B|SSKN|20250902|09:50:38|S|2000|3.545100||
B|TXO|20250902|09:50:38|S|100|14.160000||
B|URGN|20250902|09:50:38|S|200|19.740000||
B|W|20250902|09:50:38|S|20|76.200000||
B|CIFR|20250902|09:50:39|S|100|8.169300||
B|CRM|20250902|09:50:39|S|5|251.820000||
B|CRNT|20250902|09:50:39|S|15|1.977000||
B|CRWV|20250902|09:50:39|S|50|95.330000||
B|FTNT|20250902|09:50:39|S|100|76.900000||
B|IAU|20250902|09:50:39|S|100|65.670000||
B|ISRG|20250902|09:50:39|S|3|467.050000||
B|MLYS|20250902|09:50:39|S|46|25.790000||
B|MU|20250902|09:50:39|S|200|115.440000||
B|NVAX|20250902|09:50:39|S|2000|7.529500||
B|NVDA|20250902|09:50:39|S|100|172.050000||
B|QYLD|20250902|09:50:39|S|5|16.519300||
B|SOFI|20250902|09:50:39|S|6|25.129300||
B|TMV|20250902|09:50:39|S|200|39.765000||
B|VWO|20250902|09:50:39|S|2|51.189300||
B|BABA|20250902|09:50:40|S|5|135.845000||
B|BABA|20250902|09:50:40|S|100|135.900000||
B|BABA|20250902|09:50:40|S|200|135.900000||
B|BMNR|20250902|09:50:40|S|60|44.900000||
B|CRWV|20250902|09:50:40|S|30|95.420000||
B|CVNA|20250902|09:50:40|S|10|365.050000||
B|ENPH|20250902|09:50:40|S|4|36.095000||
B|HSAI|20250902|09:50:40|S|71|25.270000||
B|IEF|20250902|09:50:40|S|1|95.475000||
B|JD|20250902|09:50:40|S|500|30.625000||
B|LOPE|20250902|09:50:40|S|4|201.880000||
B|MS|20250902|09:50:40|S|250|147.392000||
B|SOGP|20250902|09:50:40|S|300|14.820000||
B|SOUN|20250902|09:50:40|S|90|12.640000||
B|SOUN|20250902|09:50:40|S|100|12.640000||
B|TSLA|20250902|09:50:40|S|100|331.940000||
B|APP|20250902|09:50:41|S|4|473.010000||
B|BBAI|20250902|09:50:41|S|2|5.053500||
B|CIFR|20250902|09:50:41|S|100|8.179300||
B|CIFR|20250902|09:50:41|S|100|8.180000||
B|DIA|20250902|09:50:41|S|100|451.680000||
B|IREN|20250902|09:50:41|S|510|27.848800||
B|PAM|20250902|09:50:41|S|100|65.510000||
B|SHOP|20250902|09:50:41|S|100|137.950000||
B|SLV|20250902|09:50:41|S|3|36.675000||
B|SOFI|20250902|09:50:41|S|100|25.129300||
B|SPXL|20250902|09:50:41|S|5|186.870000||
B|UPS|20250902|09:50:41|S|2|85.620000||
B|UUU|20250902|09:50:41|S|1|5.363500||
B|ANET|20250902|09:50:42|S|80|133.330000||
B|BOXX|20250902|09:50:42|S|52|113.505000||
B|CAMT|20250902|09:50:42|S|40|80.490000||
B|CIFR|20250902|09:50:42|S|100|8.200000||
B|CTAS|20250902|09:50:42|S|7|208.160000||
B|IREN|20250902|09:50:42|S|100|27.878800||
B|MCHI|20250902|09:50:42|S|1|60.993500||
B|NVDA|20250902|09:50:42|S|34|172.187600||
B|NVDA|20250902|09:50:42|S|200|172.190000||
B|TSLL|20250902|09:50:42|S|10|12.149300||
B|VRT|20250902|09:50:42|S|400|122.580000||
B|CIFR|20250902|09:50:43|S|1900|8.195000||
B|DPST|20250902|09:50:43|S|500|107.470000||
B|ETHU|20250902|09:50:43|S|100|149.960000||
B|EWJ|20250902|09:50:43|S|59|77.799300||
B|GEV|20250902|09:50:43|S|2|593.630000||
B|GEV|20250902|09:50:43|S|20|593.630000||
B|MSTR|20250902|09:50:43|S|1|344.377500||
B|NTB|20250902|09:50:43|S|40|44.340000||
B|NVDA|20250902|09:50:43|S|66|172.240000||
B|RGTI|20250902|09:50:43|S|25|15.915000||
B|RKLB|20250902|09:50:43|S|100|47.150000||
B|SOFI|20250902|09:50:43|S|100|25.139300||
B|TSLA|20250902|09:50:43|S|2|332.030000||
B|TSLL|20250902|09:50:43|S|100|12.149300||
B|V|20250902|09:50:43|S|7|347.390000||
B|CRWV|20250902|09:50:44|S|6|95.540000||
B|CRWV|20250902|09:50:44|S|68|95.490000||
B|DPST|20250902|09:50:44|S|200|107.460000||
B|HL|20250902|09:50:44|S|30|8.609300||
B|HOOD|20250902|09:50:44|S|100|101.500000||
B|HOOD|20250902|09:50:44|S|100|101.510000||
B|INTC|20250902|09:50:44|S|50|23.995000||
B|IREN|20250902|09:50:44|S|20|27.890000||
B|LEU|20250902|09:50:44|S|50|197.940000||
B|MRVL|20250902|09:50:44|S|1|63.189300||
B|MU|20250902|09:50:44|S|100|115.580000||
B|NVDA|20250902|09:50:44|S|18|172.229100||
B|NVDA|20250902|09:50:44|S|100|172.235000||
B|OKLO|20250902|09:50:44|S|20|72.490000||
B|RMBS|20250902|09:50:44|S|100|72.810000||
B|SOFI|20250902|09:50:44|S|200|25.159300||
B|TTD|20250902|09:50:44|S|100|53.360000||
B|ALAB|20250902|09:50:45|S|41|180.230000||
B|ARE|20250902|09:50:45|S|6|81.180000||
B|BABA|20250902|09:50:45|S|100|135.960000||
B|CIFR|20250902|09:50:45|S|100|8.189300||
B|CRWV|20250902|09:50:45|S|400|95.510000||
B|INSP|20250902|09:50:45|S|20|95.520000||
B|JPM|20250902|09:50:45|S|10|297.160000||
B|LAMR|20250902|09:50:45|S|60|125.662900||
B|MP|20250902|09:50:45|S|100|69.220000||
B|NUKK|20250902|09:50:45|S|43|6.611000||
B|NVDA|20250902|09:50:45|S|600|172.240000||
B|OPEN|20250902|09:50:45|S|100|4.500000||
B|PCT|20250902|09:50:45|S|100|14.030000||
B|SIG|20250902|09:50:45|S|200|87.470000||
B|SOFI|20250902|09:50:45|S|200|25.149300||
B|SOXS|20250902|09:50:45|S|72|7.505000||
B|TSLA|20250902|09:50:45|S|50|332.030000||
B|TSLA|20250902|09:50:45|S|100|332.005000||
B|TTD|20250902|09:50:45|S|10|53.360000||
B|YINN|20250902|09:50:45|S|100|46.440000||
B|ZIM|20250902|09:50:45|S|32|13.855000||
B|ZIM|20250902|09:50:45|S|100|13.855000||
B|CRWV|20250902|09:50:46|S|100|95.510000||
B|FLNT|20250902|09:50:46|S|1|2.330000||
B|INTC|20250902|09:50:46|S|100|23.995000||
B|IREN|20250902|09:50:46|S|35|27.920000||
B|MRVL|20250902|09:50:46|S|200|63.169300||
B|MSTR|20250902|09:50:46|S|1|344.420000||
B|MUX|20250902|09:50:46|S|100|13.330000||
B|RDDT|20250902|09:50:46|S|126|222.400000||
B|TSLL|20250902|09:50:46|S|308|12.149300||
B|TSM|20250902|09:50:46|S|100|229.050000||
B|YINN|20250902|09:50:46|S|100|46.440000||
B|BABA|20250902|09:50:47|S|10|135.948600||
B|CRM|20250902|09:50:47|S|29|251.900000||
B|GOOG|20250902|09:50:47|S|100|209.260000||
B|MRK|20250902|09:50:47|S|180|84.855000||
B|MSTR|20250902|09:50:47|S|15|344.420000||
B|NNE|20250902|09:50:47|S|3|31.530000||
B|OKLO|20250902|09:50:47|S|100|72.560000||
B|SNPS|20250902|09:50:47|S|2|593.800000||
B|TNFA|20250902|09:50:47|S|100|4.495000||
B|TSLL|20250902|09:50:47|S|2074|12.149900||
B|ASM|20250902|09:50:48|S|2700|4.600000||
B|ASTS|20250902|09:50:48|S|200|49.900000||
B|BBAI|20250902|09:50:48|S|300|5.065000||
B|CIFR|20250902|09:50:48|S|100|8.205000||
B|GCTK|20250902|09:50:48|S|100|5.720000||
B|GDX|20250902|09:50:48|S|5|63.605000||
B|HSBC|20250902|09:50:48|S|5|63.898800||
B|IREN|20250902|09:50:48|S|200|27.920000||
B|IREN|20250902|09:50:48|S|1000|27.929100||
B|MDB|20250902|09:50:48|S|50|317.970000||
B|MRVL|20250902|09:50:48|S|91|63.165000||
B|MU|20250902|09:50:48|S|10|115.630000||
B|MUX|20250902|09:50:48|S|100|13.320000||
B|NVDA|20250902|09:50:48|S|500|172.255100||
B|NVDA|20250902|09:50:48|S|600|172.270000||
B|OKLO|20250902|09:50:48|S|580|72.630000||
B|PMI|20250902|09:50:48|S|25|5.090000||
B|TSLA|20250902|09:50:48|S|20|331.930000||
B|VOO|20250902|09:50:48|S|1|586.849100||
B|YINN|20250902|09:50:48|S|300|46.445000||
B|ASNS|20250902|09:50:49|S|3200|0.550200||
B|GLD|20250902|09:50:49|S|5|320.860000||
B|IBIT|20250902|09:50:49|S|2|63.240000||
B|LTC|20250902|09:50:49|S|13|36.510000||
B|NUTX|20250902|09:50:49|S|1|82.960000||
B|NVDA|20250902|09:50:49|S|66|172.300000||
B|PRCH|20250902|09:50:49|S|20|17.590000||
B|QYLD|20250902|09:50:49|S|10|16.519300||
B|SMCI|20250902|09:50:49|S|10|40.645000||
B|T|20250902|09:50:49|S|1|29.295000||
B|ULTY|20250902|09:50:49|S|2|5.620000||
B|VFC|20250902|09:50:49|S|1000|14.980000||
B|YINN|20250902|09:50:49|S|100|46.450000||
B|ALAB|20250902|09:50:50|S|241|180.420000||
B|AMD|20250902|09:50:50|S|20|161.570000||
B|DHR|20250902|09:50:50|S|3|201.830000||
B|MAZE|20250902|09:50:50|S|1|15.195000||
B|MSFT|20250902|09:50:50|S|1|503.710000||
B|NUKK|20250902|09:50:50|S|11|6.656300||
B|NVDA|20250902|09:50:50|S|190|172.270000||
B|NVDA|20250902|09:50:50|S|400|172.260000||
B|PAAS|20250902|09:50:50|S|5|33.855000||
B|SOXL|20250902|09:50:50|S|1|24.755000||
B|YINN|20250902|09:50:50|S|100|46.450000||
B|AMD|20250902|09:50:51|S|25|161.570000||
B|BITX|20250902|09:50:51|S|100|53.860000||
B|CIFR|20250902|09:50:51|S|100|8.215000||
B|DIA|20250902|09:50:51|S|5|451.739100||
B|GDX|20250902|09:50:51|S|300|63.585000||
B|GLXY|20250902|09:50:51|S|300|23.540000||
B|IREN|20250902|09:50:51|S|100|27.950000||
B|MSTR|20250902|09:50:51|S|24|344.510000||
B|NVDA|20250902|09:50:51|S|300|172.270000||
B|PDD|20250902|09:50:51|S|50|120.830000||
B|SOUN|20250902|09:50:51|S|1500|12.665000||
B|TQQQ|20250902|09:50:51|S|10|86.430000||
B|TSLA|20250902|09:50:51|S|300|332.050000||
B|TSLL|20250902|09:50:51|S|5|12.150700||
B|AA|20250902|09:50:52|S|300|30.580000||
B|ALAB|20250902|09:50:52|S|50|180.420000||
B|ASNS|20250902|09:50:52|S|1000|0.557200||
B|ASNS|20250902|09:50:52|S|1000|0.558100||
B|BEN|20250902|09:50:52|S|25|25.150000||
B|CRDO|20250902|09:50:52|S|30|122.940000||
B|LNZA|20250902|09:50:52|S|25|21.440000||
B|MDB|20250902|09:50:52|S|60|317.940000||
B|MP|20250902|09:50:52|S|100|69.200000||
B|MSTU|20250902|09:50:52|S|400|5.575000||
B|MSTU|20250902|09:50:52|S|2200|5.580000||
B|NU|20250902|09:50:52|S|60|14.695000||
B|QQQ|20250902|09:50:52|S|50|564.220000||
B|SPYD|20250902|09:50:52|S|1|44.569300||
B|TMV|20250902|09:50:52|S|32|39.755000||
B|TSLA|20250902|09:50:52|S|3|332.108000||
B|HOOD|20250902|09:50:53|S|4|101.610000||
B|IREN|20250902|09:50:53|S|100|28.018000||
B|IREN|20250902|09:50:53|S|100|28.019300||
B|JOYY|20250902|09:50:53|S|200|57.130000||
B|JOYY|20250902|09:50:53|S|500|57.100000||
B|MDB|20250902|09:50:53|S|25|317.930000||
B|MDB|20250902|09:50:53|S|200|317.800000||
B|MDB|20250902|09:50:53|S|271|317.850000||
B|MDB|20250902|09:50:53|S|429|317.730000||
B|NVDA|20250902|09:50:53|S|100|172.265000||
B|RGTI|20250902|09:50:53|S|30|15.935000||
B|RGTI|20250902|09:50:53|S|1403|15.940000||
B|SLS|20250902|09:50:53|S|250|1.929900||
B|SNOW|20250902|09:50:53|S|25|234.020000||
B|STRL|20250902|09:50:53|S|4|276.330000||
B|TGEN|20250902|09:50:53|S|100|7.580000||
B|TSLA|20250902|09:50:53|S|200|332.230000||
B|URI|20250902|09:50:53|S|2|948.270000||
B|VGLT|20250902|09:50:53|S|100|54.795000||
B|VOO|20250902|09:50:53|S|2|586.899100||
B|VRT|20250902|09:50:53|S|8|122.570000||
B|AFRM|20250902|09:50:54|S|20|83.870000||
B|BMNR|20250902|09:50:54|S|21|44.635000||
B|NVDA|20250902|09:50:54|S|500|172.290000||
B|OKLO|20250902|09:50:54|S|100|72.460000||
B|OPAD|20250902|09:50:54|S|300|5.140000||
B|PLTU|20250902|09:50:54|S|300|76.140000||
B|RBLX|20250902|09:50:54|S|30|125.370000||
B|RGTI|20250902|09:50:54|S|23|15.935000||
B|TQQQ|20250902|09:50:54|S|5|86.486500||
B|UPS|20250902|09:50:54|S|20|85.520000||
B|AA|20250902|09:50:55|S|100|30.600000||
B|ADPT|20250902|09:50:55|S|1|13.160000||
B|AFRM|20250902|09:50:55|S|55|83.870000||
B|APO|20250902|09:50:55|S|5|133.460000||
B|CIFR|20250902|09:50:55|S|100|8.225000||
B|CYBR|20250902|09:50:55|S|30|450.810000||
B|GOOG|20250902|09:50:55|S|100|209.380000||
B|LULU|20250902|09:50:55|S|15|197.170000||
B|MU|20250902|09:50:55|S|5|115.630000||
B|NEE|20250902|09:50:55|S|71|71.702500||
B|NVDA|20250902|09:50:55|S|30|172.315000||
B|PRCT|20250902|09:50:55|S|100|41.490000||
B|RBLX|20250902|09:50:55|S|25|125.370000||
B|RDDT|20250902|09:50:55|S|22|222.450000||
B|SOXS|20250902|09:50:55|S|300|7.495000||
B|TSLA|20250902|09:50:55|S|400|332.380000||
B|UNH|20250902|09:50:55|S|100|309.680000||
B|WSBF|20250902|09:50:55|S|480|15.000000||
B|XP|20250902|09:50:55|S|100|17.785000||
B|CELH|20250902|09:50:56|S|20|61.500000||
B|CIFR|20250902|09:50:56|S|100|8.220000||
B|ENPH|20250902|09:50:56|S|35|36.105000||
B|HOOW|20250902|09:50:56|S|100|59.100000||
B|MSTR|20250902|09:50:56|S|6|344.390000||
B|MSTX|20250902|09:50:56|S|50|25.643700||
B|NVDA|20250902|09:50:56|S|87|172.330000||
B|ONC|20250902|09:50:56|S|50|329.540000||
B|QRVO|20250902|09:50:56|S|15|88.880000||
B|SBET|20250902|09:50:56|S|200|17.780000||
B|SBET|20250902|09:50:56|S|2000|17.780000||
B|TLRY|20250902|09:50:56|S|100|1.300000||
B|TLRY|20250902|09:50:56|S|1000|1.300000||
B|TSM|20250902|09:50:56|S|100|229.125000||
B|USB|20250902|09:50:56|S|25|48.229300||
B|VOO|20250902|09:50:56|S|4|586.849100||
B|WU|20250902|09:50:56|S|500|8.685000||
B|BBW|20250902|09:50:57|S|80|61.160000||
B|GLW|20250902|09:50:57|S|10|67.870000||
B|IBIT|20250902|09:50:57|S|302|63.215000||
B|MSTU|20250902|09:50:57|S|100|5.575000||
B|NVD|20250902|09:50:57|S|50|10.405000||
B|NVDA|20250902|09:50:57|S|100|172.360000||
B|NVO|20250902|09:50:57|S|84|56.831000||
B|PLTR|20250902|09:50:57|S|4|155.910000||
B|PSN|20250902|09:50:57|S|23|79.975000||
B|RGTI|20250902|09:50:57|S|15|15.947500||
B|RIOT|20250902|09:50:57|S|700|14.035000||
B|SOFI|20250902|09:50:57|S|200|25.165000||
B|SOFI|20250902|09:50:57|S|200|25.165000||
B|TLT|20250902|09:50:57|S|70|85.675000||
B|TSLA|20250902|09:50:57|S|10|332.408300||
B|TSLA|20250902|09:50:57|S|16|332.361700||
B|ALTS|20250902|09:50:58|S|300|6.250000||
B|CRDO|20250902|09:50:58|S|27|122.930000||
B|DJT|20250902|09:50:58|S|1|17.030000||
B|DOCS|20250902|09:50:58|S|50|67.070000||
B|EOSE|20250902|09:50:58|S|70|7.265000||
B|ESTC|20250902|09:50:58|S|12|84.200000||
B|JPM|20250902|09:50:58|S|29|297.360000||
B|MSFT|20250902|09:50:58|S|5|503.807600||
B|NVDA|20250902|09:50:58|S|100|172.330000||
B|PLTR|20250902|09:50:58|S|100|155.920000||
B|PYPL|20250902|09:50:58|S|4|68.980000||
B|QQQ|20250902|09:50:58|S|100|564.350700||
B|RGTI|20250902|09:50:58|S|36|15.945000||
B|SOXL|20250902|09:50:58|S|408|24.789300||
B|TSLA|20250902|09:50:58|S|25|332.368800||
B|TSLA|20250902|09:50:58|S|100|332.355000||
B|VAL|20250902|09:50:58|S|500|48.840000||
B|VRT|20250902|09:50:58|S|100|122.560000||
B|XBI|20250902|09:50:58|S|36|92.670700||
B|ABCL|20250902|09:50:59|S|100|4.270000||
B|HRL|20250902|09:50:59|S|400|25.355000||
B|HWH|20250902|09:50:59|S|11|2.650000||
B|IWB|20250902|09:50:59|S|1|351.020900||
B|MARA|20250902|09:50:59|S|100|16.350000||
B|MLYS|20250902|09:50:59|S|75|25.995000||
B|NVDA|20250902|09:50:59|S|40|172.323200||
B|PEP|20250902|09:50:59|S|80|153.286000||
B|PLUG|20250902|09:50:59|S|100|1.525000||
B|RBRK|20250902|09:50:59|S|1|88.245000||
B|RDTL|20250902|09:50:59|S|100|56.990000||
B|SOUN|20250902|09:50:59|S|1500|12.675000||
B|TQQQ|20250902|09:50:59|S|11|86.495000||
B|TSLA|20250902|09:50:59|S|350|332.320000||
B|UVIX|20250902|09:50:59|S|10|13.075000||
B|WABC|20250902|09:50:59|S|1|49.630000||
B|BAM|20250902|09:51:00|S|67|59.160000||
B|COIN|20250902|09:51:00|S|3|306.860000||
B|DIA|20250902|09:51:00|S|50|451.770000||
B|ENPH|20250902|09:51:00|S|30|36.095000||
B|GD|20250902|09:51:00|S|1|322.700000||
B|HUT|20250902|09:51:00|S|200|26.865000||
B|HWH|20250902|09:51:00|S|1400|2.690000||
B|MARA|20250902|09:51:00|S|100|16.349300||
B|MSTR|20250902|09:51:00|S|2|344.250000||
B|MSTR|20250902|09:51:00|S|30|344.220000||
B|NVDA|20250902|09:51:00|S|900|172.320000||
B|PLTR|20250902|09:51:00|S|1|155.870000||
B|QLD|20250902|09:51:00|S|15|121.599300||
B|SFM|20250902|09:51:00|S|14|139.000000||
B|SOXL|20250902|09:51:00|S|154|24.789300||
B|TSLA|20250902|09:51:00|S|125|332.250000||
B|UPS|20250902|09:51:00|S|300|85.507000||
B|VOO|20250902|09:51:00|S|1|586.869300||
B|WULF|20250902|09:51:00|S|100|9.692500||
B|ZTS|20250902|09:51:00|S|8|152.774100||
B|AFRM|20250902|09:51:01|S|225|83.960000||
B|BRK/B|20250902|09:51:01|S|2|499.710000||
B|CRWV|20250902|09:51:01|S|60|95.625000||
B|CVS|20250902|09:51:01|S|2|73.058500||
B|ESPR|20250902|09:51:01|S|1000|2.385000||
B|ETHU|20250902|09:51:01|S|1|150.300000||
B|INTC|20250902|09:51:01|S|1|23.975000||
B|MARA|20250902|09:51:01|S|10|16.340700||
B|MDB|20250902|09:51:01|S|30|317.950000||
B|MRK|20250902|09:51:01|S|50|84.745000||
B|MRNA|20250902|09:51:01|S|1|23.855000||
B|PEP|20250902|09:51:01|S|17|153.340000||
B|SBET|20250902|09:51:01|S|50|17.810000||
B|SOXL|20250902|09:51:01|S|1400|24.785000||
B|TSLA|20250902|09:51:01|S|100|332.240000||
B|TSLA|20250902|09:51:01|S|125|332.226300||
B|UPRO|20250902|09:51:01|S|1000|98.429300||
B|USAR|20250902|09:51:01|S|45|14.130000||
B|AEP|20250902|09:51:02|S|200|109.900000||
B|AMZN|20250902|09:51:02|S|300|224.660000||
B|ETHU|20250902|09:51:02|S|100|150.270000||
B|IBIT|20250902|09:51:02|S|100|63.235000||
B|IBTM|20250902|09:51:02|S|40|22.985000||
B|JMIA|20250902|09:51:02|S|50|8.358800||
B|MLYS|20250902|09:51:02|S|100|26.310000||
B|NVD|20250902|09:51:02|S|200|10.400000||
B|PLTR|20250902|09:51:02|S|50|155.905000||
B|SOXL|20250902|09:51:02|S|100|24.795000||
B|SPYD|20250902|09:51:02|S|4|44.549300||
B|TEM|20250902|09:51:02|S|10|74.540000||
B|XLF|20250902|09:51:02|S|19|53.289300||
B|ACHR|20250902|09:51:03|S|44|8.739300||
B|APLD|20250902|09:51:03|S|50|15.570000||
B|BMNR|20250902|09:51:03|S|10|44.660000||
B|CIFR|20250902|09:51:03|S|1200|8.185000||
B|GEV|20250902|09:51:03|S|2|593.730000||
B|IBIT|20250902|09:51:03|S|97|63.215000||
B|IBIT|20250902|09:51:03|S|100|63.215000||
B|INHD|20250902|09:51:03|S|57|5.600000||
B|INHD|20250902|09:51:03|S|85|5.600000||
B|IREN|20250902|09:51:03|S|100|28.018600||
B|JEPI|20250902|09:51:03|S|200|56.375000||
B|KHC|20250902|09:51:03|S|600|27.085000||
B|MLYS|20250902|09:51:03|S|25|26.260000||
B|MRVL|20250902|09:51:03|S|100|63.238500||
B|MSFT|20250902|09:51:03|S|10|503.767300||
B|RGTI|20250902|09:51:03|S|100|15.930000||
B|SOXL|20250902|09:51:03|S|50|24.769300||
B|TSLA|20250902|09:51:03|S|100|332.187100||
B|ZETA|20250902|09:51:03|S|1|18.965000||
B|ASNS|20250902|09:51:04|S|1000|0.578000||
B|CRWV|20250902|09:51:04|S|100|95.620000||
B|ETHA|20250902|09:51:04|S|40|33.235000||
B|EWBC|20250902|09:51:04|S|2|103.845000||
B|LRCX|20250902|09:51:04|S|25|97.000000||
B|NVDA|20250902|09:51:04|S|100|172.240700||
B|OKLO|20250902|09:51:04|S|30|72.260000||
B|OKLO|20250902|09:51:04|S|100|72.260000||
B|ORCL|20250902|09:51:04|S|1|224.145800||
B|SOGP|20250902|09:51:04|S|74|14.760000||
B|SOXL|20250902|09:51:04|S|330|24.769300||
B|TSLA|20250902|09:51:04|S|100|332.130300||
B|ALAB|20250902|09:51:05|S|10|180.320000||
B|AMZU|20250902|09:51:05|S|60|37.130000||
B|APP|20250902|09:51:05|S|1|472.870000||
B|BAX|20250902|09:51:05|S|5|24.135000||
B|BBAR|20250902|09:51:05|S|5|11.810000||
B|BRK/B|20250902|09:51:05|S|1|499.610000||
B|CIFR|20250902|09:51:05|S|100|8.209300||
B|HE|20250902|09:51:05|S|1700|12.620000||
B|IREN|20250902|09:51:05|S|250|28.027600||
B|MRK|20250902|09:51:05|S|2|84.840000||
B|NVDA|20250902|09:51:05|S|500|172.210000||
B|QTRX|20250902|09:51:05|S|15|4.540000||
B|SOXL|20250902|09:51:05|S|40|24.769300||
B|TSLA|20250902|09:51:05|S|163|332.135000||
B|UVIX|20250902|09:51:05|S|7|13.075000||
B|BABA|20250902|09:51:06|S|193|135.920000||
B|CRWV|20250902|09:51:06|S|100|95.490000||
B|ETHU|20250902|09:51:06|S|200|150.240000||
B|ETHU|20250902|09:51:06|S|700|150.330000||
B|IWC|20250902|09:51:06|S|458|142.220000||
B|MLYS|20250902|09:51:06|S|5|26.260000||
B|MLYS|20250902|09:51:06|S|18|26.260000||
B|MLYS|20250902|09:51:06|S|90|26.270000||
B|MRVL|20250902|09:51:06|S|300|63.267500||
B|MSTR|20250902|09:51:06|S|100|344.050000||
B|NIO|20250902|09:51:06|S|50|6.125000||
B|OKLO|20250902|09:51:06|S|100|72.010000||
B|PLTR|20250902|09:51:06|S|100|155.790000||
B|QQQ|20250902|09:51:06|S|1|564.338200||
B|RCL|20250902|09:51:06|S|5|356.640000||
B|RDDT|20250902|09:51:06|S|20|222.320000||
B|SMR|20250902|09:51:06|S|50|33.350000||
B|TSLA|20250902|09:51:06|S|1|332.000000||
B|TSLA|20250902|09:51:06|S|63|332.060000||
B|TSLA|20250902|09:51:06|S|200|332.060000||
B|BABA|20250902|09:51:07|S|18|135.910000||
B|COIN|20250902|09:51:07|S|30|306.900000||
B|IBIT|20250902|09:51:07|S|160|63.205000||
B|MLYS|20250902|09:51:07|S|10|26.170000||
B|MLYS|20250902|09:51:07|S|30|26.200000||
B|MP|20250902|09:51:07|S|30|69.110000||
B|MS|20250902|09:51:07|S|250|147.502500||
B|PLTR|20250902|09:51:07|S|100|155.811400||
B|PLTR|20250902|09:51:07|S|200|155.780000||
B|SCLX|20250902|09:51:07|S|70|17.900000||
B|TQQQ|20250902|09:51:07|S|25|86.510700||
B|WULF|20250902|09:51:07|S|1|9.688500||
B|ZS|20250902|09:51:07|S|2|276.141000||
B|ACHR|20250902|09:51:08|S|113|8.739300||
B|AU|20250902|09:51:08|S|26|57.380000||
B|BRK/B|20250902|09:51:08|S|25|499.610000||
B|DELL|20250902|09:51:08|S|30|119.730000||
B|HUT|20250902|09:51:08|S|20|26.875000||
B|JPM|20250902|09:51:08|S|2|297.210000||
B|MLYS|20250902|09:51:08|S|2|26.140000||
B|NUKK|20250902|09:51:08|S|100|6.496000||
B|NVAX|20250902|09:51:08|S|200|7.530000||
B|NVDA|20250902|09:51:08|S|1|172.259100||
B|ONDS|20250902|09:51:08|S|200|5.748000||
B|QLD|20250902|09:51:08|S|10|121.639300||
B|SWKS|20250902|09:51:08|S|300|72.950000||
B|TSLA|20250902|09:51:08|S|50|332.165000||
B|ALTS|20250902|09:51:09|S|200|6.200000||
B|ARE|20250902|09:51:09|S|6|81.095000||
B|BE|20250902|09:51:09|S|100|51.530000||
B|HAE|20250902|09:51:09|S|1|53.880000||
B|MLYS|20250902|09:51:09|S|100|26.140000||
B|MSTU|20250902|09:51:09|S|50|5.550100||
B|NAIL|20250902|09:51:09|S|30|79.660000||
B|NNE|20250902|09:51:09|S|300|31.480000||
B|NVDA|20250902|09:51:09|S|800|172.260000||
B|SMR|20250902|09:51:09|S|20|33.400000||
B|SOUN|20250902|09:51:09|S|200|12.650000||
B|SOXS|20250902|09:51:09|S|200|7.495000||
B|TQQQ|20250902|09:51:09|S|1200|86.578100||
B|U|20250902|09:51:09|S|300|38.330000||
B|BABX|20250902|09:51:10|S|8|33.982500||
B|BMA|20250902|09:51:10|S|20|55.760000||
B|BMNR|20250902|09:51:10|S|2|44.580000||
B|ETHU|20250902|09:51:10|S|12|150.260000||
B|ETHU|20250902|09:51:10|S|100|150.200000||
B|JEPI|20250902|09:51:10|S|100|56.385000||
B|LAWR|20250902|09:51:10|S|10|3.300000||
B|MP|20250902|09:51:10|S|2|69.121800||
B|RDDT|20250902|09:51:10|S|4|222.400000||
B|SMR|20250902|09:51:10|S|50|33.425000||
B|SPY|20250902|09:51:10|S|2|638.529900||
B|TGTX|20250902|09:51:10|S|20|30.058800||
B|TQQQ|20250902|09:51:10|S|600|86.600000||
B|TSM|20250902|09:51:10|S|3|229.050000||
B|UVIX|20250902|09:51:10|S|193|13.060000||
B|AMZN|20250902|09:51:11|S|10|224.689800||
B|BMA|20250902|09:51:11|S|236|55.525000||
B|CDE|20250902|09:51:11|S|3|13.150000||
B|CIFR|20250902|09:51:11|S|100|8.270000||
B|CWVX|20250902|09:51:11|S|800|10.790000||
B|DUOL|20250902|09:51:11|S|1|295.770000||
B|EQT|20250902|09:51:11|S|100|51.890000||
B|HUT|20250902|09:51:11|S|50|26.880000||
B|IGV|20250902|09:51:11|S|1|107.000000||
B|IONQ|20250902|09:51:11|S|1|42.408800||
B|MAIN|20250902|09:51:11|S|30|66.040000||
B|MP|20250902|09:51:11|S|5|69.155800||
B|MRK|20250902|09:51:11|S|1|84.840000||
B|NUKK|20250902|09:51:11|S|100|6.510000||
B|SNDK|20250902|09:51:11|S|200|50.830000||
B|SOFI|20250902|09:51:11|S|2|25.179300||
B|SPXL|20250902|09:51:11|S|80|187.070000||
B|TQQQ|20250902|09:51:11|S|2|86.636500||
B|TSEM|20250902|09:51:11|S|700|59.270000||
B|UVXY|20250902|09:51:11|S|1|12.725000||
B|AAPL|20250902|09:51:12|S|200|230.055000||
B|CIFR|20250902|09:51:12|S|100|8.269300||
B|CVNA|20250902|09:51:12|S|50|365.690000||
B|ETHU|20250902|09:51:12|S|100|150.230000||
B|GEV|20250902|09:51:12|S|4|593.350000||
B|MARA|20250902|09:51:12|S|100|16.335000||
B|RBLX|20250902|09:51:12|S|20|125.470000||
B|SNDK|20250902|09:51:12|S|200|50.820000||
B|STX|20250902|09:51:12|S|2|167.960000||
B|UVXY|20250902|09:51:12|S|100|12.725000||
B|YINN|20250902|09:51:12|S|300|46.445000||
B|AMD|20250902|09:51:13|S|25|161.771400||
B|AMZN|20250902|09:51:13|S|100|224.630000||
B|BABA|20250902|09:51:13|S|4|135.870000||
B|CIFR|20250902|09:51:13|S|100|8.269300||
B|CRM|20250902|09:51:13|S|7|252.000000||
B|CRWV|20250902|09:51:13|S|11|95.520000||
B|IBIT|20250902|09:51:13|S|100|63.185000||
B|MSTR|20250902|09:51:13|S|70|343.850000||
B|NVDA|20250902|09:51:13|S|800|172.300000||
B|RELY|20250902|09:51:13|S|300|18.800000||
B|RELY|20250902|09:51:13|S|1000|18.800000||
B|RKT|20250902|09:51:13|S|100|17.309300||
B|TQQQ|20250902|09:51:13|S|400|86.595000||
B|BABA|20250902|09:51:14|S|30|135.830000||
B|CARM|20250902|09:51:14|S|300|0.472400||
B|HWH|20250902|09:51:14|S|75|2.780000||
B|IREN|20250902|09:51:14|S|100|28.123900||
B|MARA|20250902|09:51:14|S|50|16.327500||
B|MARA|20250902|09:51:14|S|100|16.329300||
B|NVDA|20250902|09:51:14|S|100|172.273600||
B|NVDU|20250902|09:51:14|S|100|114.240000||
B|SOFI|20250902|09:51:14|S|1|25.175000||
B|STZ|20250902|09:51:14|S|782|150.780000||
B|TSLA|20250902|09:51:14|S|20|332.168500||
B|ZS|20250902|09:51:14|S|100|275.891700||
B|CRWV|20250902|09:51:15|S|2|95.570000||
B|CYTK|20250902|09:51:15|S|100|47.160000||
B|DELL|20250902|09:51:15|S|6|119.820000||
B|HL|20250902|09:51:15|S|105|8.599300||
B|HOOD|20250902|09:51:15|S|2|101.650000||
B|INTC|20250902|09:51:15|S|22|23.985000||
B|LQDA|20250902|09:51:15|S|100|28.610000||
B|MARA|20250902|09:51:15|S|100|16.339300||
B|OKLO|20250902|09:51:15|S|175|72.070000||
B|OKLO|20250902|09:51:15|S|795|72.080000||
B|RSI|20250902|09:51:15|S|300|21.760000||
B|SOFI|20250902|09:51:15|S|70|25.179300||
B|TGTX|20250902|09:51:15|S|20|30.088800||
B|TONX|20250902|09:51:15|S|10|13.130000||
B|TSLL|20250902|09:51:15|S|160|12.155000||
B|TSM|20250902|09:51:15|S|11|229.090000||
B|VWO|20250902|09:51:15|S|8|51.209300||
B|WDAY|20250902|09:51:15|S|33|227.782300||
B|BYD|20250902|09:51:16|S|100|85.080000||
B|CRM|20250902|09:51:16|S|3|252.070000||
B|CSIQ|20250902|09:51:16|S|300|9.880000||
B|IBIT|20250902|09:51:16|S|320|63.175000||
B|IREN|20250902|09:51:16|S|200|28.120000||
B|IREN|20250902|09:51:16|S|400|28.105000||
B|IREN|20250902|09:51:16|S|400|28.105000||
B|JPM|20250902|09:51:16|S|1|297.200000||
B|KDP|20250902|09:51:16|S|20|28.855000||
B|MARA|20250902|09:51:16|S|100|16.349300||
B|OPAD|20250902|09:51:16|S|1500|5.180000||
B|POET|20250902|09:51:16|S|300|5.290000||
B|RGTI|20250902|09:51:16|S|71|15.950000||
B|SOFI|20250902|09:51:16|S|50|25.179300||
B|SPXL|20250902|09:51:16|S|50|187.011000||
B|TSLL|20250902|09:51:16|S|490|12.149300||
B|TTD|20250902|09:51:16|S|34|53.348800||
B|UBER|20250902|09:51:16|S|1|93.408600||
B|APLD|20250902|09:51:17|S|80|15.565000||
B|BA|20250902|09:51:17|S|14|235.000000||
B|CIFR|20250902|09:51:17|S|100|8.259100||
B|CSCO|20250902|09:51:17|S|150|67.650000||
B|GFI|20250902|09:51:17|S|140|33.550000||
B|MSFT|20250902|09:51:17|S|100|503.910000||
B|PLTR|20250902|09:51:17|S|1|156.013000||
B|SHOP|20250902|09:51:17|S|68|138.109100||
B|STSS|20250902|09:51:17|S|200|13.390000||
B|TNA|20250902|09:51:17|S|20|40.775000||
B|TQQQ|20250902|09:51:17|S|15|86.569300||
B|BITO|20250902|09:51:18|S|500|19.199300||
B|BMNR|20250902|09:51:18|S|67|44.730000||
B|CIFR|20250902|09:51:18|S|200|8.259100||
B|KMB|20250902|09:51:18|S|1|128.657300||
B|MARA|20250902|09:51:18|S|100|16.349100||
B|MSCI|20250902|09:51:18|S|10|555.770000||
B|NEM|20250902|09:51:18|S|100|74.920000||
B|NVDA|20250902|09:51:18|S|240|172.240000||
B|NVDU|20250902|09:51:18|S|100|114.160000||
B|PSA|20250902|09:51:18|S|1|291.610000||
B|RGTI|20250902|09:51:18|S|100|15.935000||
B|RGTI|20250902|09:51:18|S|300|15.935000||
B|RITM|20250902|09:51:18|S|1300|12.276500||
B|SAIL|20250902|09:51:18|S|100|20.990000||
B|SNOW|20250902|09:51:18|S|40|233.890000||
B|SNOW|20250902|09:51:18|S|400|233.890000||
B|SOC|20250902|09:51:18|S|100|25.960000||
B|SOC|20250902|09:51:18|S|800|25.950000||
B|VRT|20250902|09:51:18|S|30|122.580000||
B|AMD|20250902|09:51:19|S|50|161.720100||
B|IBIT|20250902|09:51:19|S|1|63.185000||
B|MARA|20250902|09:51:19|S|100|16.359300||
B|MARA|20250902|09:51:19|S|143|16.369300||
B|MDB|20250902|09:51:19|S|201|318.190000||
B|MDB|20250902|09:51:19|S|202|318.220000||
B|MDB|20250902|09:51:19|S|331|318.240000||
B|MDB|20250902|09:51:19|S|400|318.240000||
B|MSTR|20250902|09:51:19|S|1|343.820000||
B|NEM|20250902|09:51:19|S|200|74.880000||
B|NKE|20250902|09:51:19|S|100|75.205000||
B|NVDA|20250902|09:51:19|S|1|172.190000||
B|PANW|20250902|09:51:19|S|15|190.150000||
B|SIG|20250902|09:51:19|S|35|87.740000||
B|SPY|20250902|09:51:19|S|196|638.570000||
B|TRIP|20250902|09:51:19|S|100|16.905000||
B|TRIP|20250902|09:51:19|S|500|16.905000||
B|TSLA|20250902|09:51:19|S|73|332.080000||
B|UPS|20250902|09:51:19|S|20|85.560000||
B|VRT|20250902|09:51:19|S|2|122.530000||
B|XLE|20250902|09:51:19|S|100|89.920700||
B|AMD|20250902|09:51:20|S|200|161.630000||
B|ASTS|20250902|09:51:20|S|50|49.847000||
B|CHYM|20250902|09:51:20|S|100|25.650000||
B|KMB|20250902|09:51:20|S|3|128.680000||
B|MARA|20250902|09:51:20|S|100|16.359300||
B|MLYS|20250902|09:51:20|S|20|26.190000||
B|NVDA|20250902|09:51:20|S|2|172.125000||
B|QQQI|20250902|09:51:20|S|23|52.305000||
B|SCHD|20250902|09:51:20|S|1|27.789900||
B|SMCI|20250902|09:51:20|S|50|40.580000||
B|SMH|20250902|09:51:20|S|100|285.760000||
B|SNOW|20250902|09:51:20|S|200|233.940000||
B|SOFI|20250902|09:51:20|S|100|25.175000||
B|SOXL|20250902|09:51:20|S|2|24.729300||
B|TLT|20250902|09:51:20|S|150|85.675000||
B|TQQQ|20250902|09:51:20|S|150|86.519300||
B|TQQQ|20250902|09:51:20|S|150|86.520700||
B|VRT|20250902|09:51:20|S|4|122.500000||
B|ZIM|20250902|09:51:20|S|4|13.855000||
B|ZIM|20250902|09:51:20|S|96|13.855000||
B|ADUR|20250902|09:51:21|S|40|12.030000||
B|ASML|20250902|09:51:21|S|2|726.470000||
B|HWH|20250902|09:51:21|S|50|2.760000||
B|MSTR|20250902|09:51:21|S|15|343.961800||
B|NVDA|20250902|09:51:21|S|1000|172.090000||
B|POR|20250902|09:51:21|S|81|42.470000||
B|RDDT|20250902|09:51:21|S|400|222.180000||
B|SERV|20250902|09:51:21|S|200|10.565000||
B|TQQQ|20250902|09:51:21|S|100|86.519300||
B|UPS|20250902|09:51:21|S|20|85.580000||
B|YPF|20250902|09:51:21|S|227|29.270000||
B|AFRM|20250902|09:51:22|S|32|83.900000||
B|ASML|20250902|09:51:22|S|50|726.480000||
B|BA|20250902|09:51:22|S|100|235.110000||
B|BABA|20250902|09:51:22|S|50|135.785000||
B|BABA|20250902|09:51:22|S|100|135.840000||
B|EQT|20250902|09:51:22|S|100|51.880000||
B|MSFT|20250902|09:51:22|S|11|503.740000||
B|NNE|20250902|09:51:22|S|20|31.440000||
B|PDI|20250902|09:51:22|S|10|19.589900||
B|PLTR|20250902|09:51:22|S|81|155.860000||
B|PLTR|20250902|09:51:22|S|100|155.880000||
B|PLTR|20250902|09:51:22|S|100|155.880900||
B|TQQQ|20250902|09:51:22|S|10|86.559300||
B|TQQQ|20250902|09:51:22|S|200|86.549300||
B|TSLA|20250902|09:51:22|S|200|332.130000||
B|AMZN|20250902|09:51:23|S|100|224.647300||
B|CARM|20250902|09:51:23|S|200|0.471800||
B|CRWV|20250902|09:51:23|S|2|95.550000||
B|CRWV|20250902|09:51:23|S|50|95.530000||
B|CVX|20250902|09:51:23|S|17|160.060000||
B|IDYA|20250902|09:51:23|S|440|25.430000||
B|PLTR|20250902|09:51:23|S|100|155.861400||
B|RBLX|20250902|09:51:23|S|11|125.620000||
B|SOUN|20250902|09:51:23|S|400|12.665000||
B|SOXL|20250902|09:51:23|S|10|24.749300||
B|SQQQ|20250902|09:51:23|S|100|18.520000||
B|URA|20250902|09:51:23|S|100|40.080000||
B|XBI|20250902|09:51:23|S|100|92.749300||
B|AMBA|20250902|09:51:24|S|20|77.770000||
B|APP|20250902|09:51:24|S|1|472.085000||
B|BABA|20250902|09:51:24|S|30|135.870000||
B|BFH|20250902|09:51:24|S|110|64.750000||
B|BLSH|20250902|09:51:24|S|100|60.330000||
B|CRMD|20250902|09:51:24|S|200|14.550000||
B|IBDT|20250902|09:51:24|S|300|25.390000||
B|RBLX|20250902|09:51:24|S|35|125.640000||
B|SLV|20250902|09:51:24|S|100|36.689300||
B|SOXL|20250902|09:51:24|E|4000|24.755000||
B|SOXS|20250902|09:51:24|S|15|7.505000||
B|TQQQ|20250902|09:51:24|S|20|86.569300||
B|TTD|20250902|09:51:24|S|201|53.400000||
B|UNH|20250902|09:51:24|S|10|310.264100||
B|ASTS|20250902|09:51:25|S|100|49.830000||
B|BABA|20250902|09:51:25|S|25|135.850000||
B|CRMD|20250902|09:51:25|S|300|14.550000||
B|GDX|20250902|09:51:25|S|5|63.575000||
B|META|20250902|09:51:25|S|2|732.330000||
B|META|20250902|09:51:25|S|50|732.330000||
B|MLYS|20250902|09:51:25|S|100|26.170000||
B|MLYS|20250902|09:51:25|S|152|26.170000||
B|NIO|20250902|09:51:25|S|200|6.110000||
B|RKLB|20250902|09:51:25|S|102|47.110000||
B|SOXL|20250902|09:51:25|S|55|24.769300||
B|SOXL|20250902|09:51:25|S|100|24.769300||
B|WVE|20250902|09:51:25|S|300|9.760000||
B|AAOI|20250902|09:51:26|S|78|23.497600||
B|CRWV|20250902|09:51:26|S|100|95.560000||
B|HWH|20250902|09:51:26|S|50|2.760000||
B|IBIT|20250902|09:51:26|S|100|63.190000||
B|MARA|20250902|09:51:26|S|100|16.349300||
B|MDT|20250902|09:51:26|S|40|92.750000||
B|META|20250902|09:51:26|S|100|732.343300||
B|MOB|20250902|09:51:26|S|400|5.730000||
B|MU|20250902|09:51:26|S|100|115.780000||
B|NEM|20250902|09:51:26|S|100|74.860000||
B|NIO|20250902|09:51:26|S|700|6.115000||
B|RIO|20250902|09:51:26|S|10|61.670000||
B|RIOT|20250902|09:51:26|S|150|14.015000||
B|SEDG|20250902|09:51:26|S|380|31.080000||
B|AEM|20250902|09:51:27|S|195|144.380000||
B|AEO|20250902|09:51:27|S|1500|12.915000||
B|BABA|20250902|09:51:27|S|5|135.795000||
B|HOOD|20250902|09:51:27|S|100|101.680000||
B|LUNR|20250902|09:51:27|S|929|8.630000||
B|NVDA|20250902|09:51:27|S|30|172.225000||
B|NVDA|20250902|09:51:27|S|100|172.225000||
B|NVDA|20250902|09:51:27|S|410|172.210000||
B|POET|20250902|09:51:27|S|140|5.300000||
B|TLTW|20250902|09:51:27|S|1|22.659900||
B|TSLL|20250902|09:51:27|S|100|12.160700||
B|TSM|20250902|09:51:27|S|86|228.956700||
B|TTD|20250902|09:51:27|S|100|53.400000||
B|AMRC|20250902|09:51:28|S|200|26.110000||
B|ATYR|20250902|09:51:28|S|1|5.870000||
B|BOXX|20250902|09:51:28|S|41|113.505000||
B|BOXX|20250902|09:51:28|S|59|113.505000||
B|DPST|20250902|09:51:28|S|100|107.420000||
B|ETHU|20250902|09:51:28|S|100|149.850000||
B|FUTU|20250902|09:51:28|S|50|182.770000||
B|FWRD|20250902|09:51:28|S|200|29.280000||
B|FWRD|20250902|09:51:28|S|500|29.205000||
B|HOOD|20250902|09:51:28|S|200|101.690000||
B|IEF|20250902|09:51:28|S|20|95.470000||
B|IREN|20250902|09:51:28|S|400|28.198600||
B|MARA|20250902|09:51:28|S|100|16.339300||
B|META|20250902|09:51:28|S|10|732.501000||
B|META|20250902|09:51:28|S|21|732.501000||
B|MLYS|20250902|09:51:28|S|100|26.200000||
B|SOXS|20250902|09:51:28|S|500|7.495000||
B|SQQQ|20250902|09:51:28|S|100|18.515000||
B|UNH|20250902|09:51:28|S|200|310.580000||
B|VRT|20250902|09:51:28|S|10|122.520000||
B|ZTO|20250902|09:51:28|S|20|17.800000||
B|ZTO|20250902|09:51:28|S|80|17.800000||
B|AMD|20250902|09:51:29|S|90|161.800000||
B|BABA|20250902|09:51:29|S|100|135.700000||
B|CIFR|20250902|09:51:29|S|100|8.279300||
B|CRWV|20250902|09:51:29|S|100|95.570000||
B|DELL|20250902|09:51:29|S|20|119.836800||
B|ETHE|20250902|09:51:29|S|65|36.160000||
B|FTNT|20250902|09:51:29|S|100|77.010000||
B|FTNT|20250902|09:51:29|S|300|77.002600||
B|IAU|20250902|09:51:29|S|7|65.655000||
B|LITE|20250902|09:51:29|S|20|131.610000||
B|SBAR|20250902|09:51:29|S|10|26.111000||
B|SERV|20250902|09:51:29|S|1700|10.570000||
B|SQQQ|20250902|09:51:29|S|100|18.515000||
B|UVXY|20250902|09:51:29|S|20|12.735000||
B|ACHR|20250902|09:51:30|S|5|8.749300||
B|ASML|20250902|09:51:30|S|1|726.741000||
B|CIFR|20250902|09:51:30|S|1|8.279300||
B|CRCL|20250902|09:51:30|S|100|129.940000||
B|ETHU|20250902|09:51:30|S|13|149.860000||
B|FICO|20250902|09:51:30|S|4|1525.420000||
B|GIAX|20250902|09:51:30|S|100|17.280000||
B|GLD|20250902|09:51:30|S|5|320.720000||
B|IYRI|20250902|09:51:30|S|1|50.330000||
B|MA|20250902|09:51:30|S|30|588.910000||
B|MARA|20250902|09:51:30|S|100|16.339300||
B|MSFT|20250902|09:51:30|S|4|503.820000||
B|ULCC|20250902|09:51:30|S|492|5.910000||
B|ZETA|20250902|09:51:30|S|50|18.960000||
B|APPX|20250902|09:51:31|S|100|65.970000||
B|BRO|20250902|09:51:31|S|120|95.560000||
B|DXCM|20250902|09:51:31|S|120|74.770000||
B|F|20250902|09:51:31|S|100|11.809300||
B|HLT|20250902|09:51:31|S|30|272.420000||
B|HWH|20250902|09:51:31|S|157|2.800000||
B|IDXX|20250902|09:51:31|S|10|635.400000||
B|JOBY|20250902|09:51:31|S|100|13.475000||
B|LPLA|20250902|09:51:31|S|10|360.220000||
B|MDB|20250902|09:51:31|S|100|318.280000||
B|MSCI|20250902|09:51:31|S|20|556.340000||
B|MSTR|20250902|09:51:31|S|10|343.940000||
B|OKTA|20250902|09:51:31|S|60|91.530000||
B|ONON|20250902|09:51:31|S|8|44.495000||
B|PODD|20250902|09:51:31|S|10|340.560000||
B|RKLB|20250902|09:51:31|S|100|47.200000||
B|SQQQ|20250902|09:51:31|S|100|18.510000||
B|TQQQ|20250902|09:51:31|S|2|86.600700||
B|TW|20250902|09:51:31|S|40|123.370000||
B|ARKK|20250902|09:51:32|S|1|74.690000||
B|CLH|20250902|09:51:32|S|30|239.960000||
B|FWONK|20250902|09:51:32|S|80|99.370000||
B|GLD|20250902|09:51:32|S|200|320.728500||
B|JBLU|20250902|09:51:32|S|100|5.500000||
B|JEPI|20250902|09:51:32|S|100|56.415000||
B|LULU|20250902|09:51:32|S|10|196.980000||
B|META|20250902|09:51:32|S|490|732.590000||
B|MLYS|20250902|09:51:32|S|54|26.470000||
B|NVDA|20250902|09:51:32|S|100|172.285000||
B|PEP|20250902|09:51:32|S|1|153.538300||
B|SNDK|20250902|09:51:32|S|200|50.850000||
B|SQQQ|20250902|09:51:32|S|60|18.505000||
B|UNCY|20250902|09:51:32|S|900|4.190000||
B|ZS|20250902|09:51:32|S|20|276.350000||
B|APP|20250902|09:51:33|S|8|472.870000||
B|CIFR|20250902|09:51:33|S|100|8.299300||
B|ETHU|20250902|09:51:33|S|50|149.740000||
B|SPBX|20250902|09:51:33|S|200|26.460000||
B|SQQQ|20250902|09:51:33|S|140|18.505000||
B|SW|20250902|09:51:33|S|50|46.640000||
B|THAR|20250902|09:51:33|S|80|5.745000||
B|UNH|20250902|09:51:33|S|10|310.540000||
B|AI|20250902|09:51:34|S|300|16.940000||
B|CYTK|20250902|09:51:34|S|100|47.430000||
B|ERJ|20250902|09:51:34|S|60|56.318800||
B|FSLR|20250902|09:51:34|S|180|190.890000||
B|GROY|20250902|09:51:34|S|200|3.838000||
B|MESO|20250902|09:51:34|S|100|13.040000||
B|NVDA|20250902|09:51:34|S|1|172.260000||
B|SQQQ|20250902|09:51:34|S|270|18.505000||
B|TSLA|20250902|09:51:34|S|20|332.250000||
B|VT|20250902|09:51:34|S|9|132.499300||
B|JNUG|20250902|09:51:35|S|5|110.158500||
B|MP|20250902|09:51:35|S|100|68.980000||
B|MU|20250902|09:51:35|S|3|115.880000||
B|NVDA|20250902|09:51:35|S|100|172.260000||
B|RCL|20250902|09:51:35|S|8|357.460000||
B|ZETA|20250902|09:51:35|S|1|18.960000||
B|AMD|20250902|09:51:36|S|8|161.900000||
B|CRCL|20250902|09:51:36|S|20|129.980000||
B|MARA|20250902|09:51:36|S|400|16.339300||
B|META|20250902|09:51:36|S|10|732.490000||
B|MSTR|20250902|09:51:36|S|100|343.910000||
B|NBIS|20250902|09:51:36|S|200|67.620000||
B|VRT|20250902|09:51:36|S|5|122.460000||
B|VT|20250902|09:51:36|S|1|132.497500||
B|WMT|20250902|09:51:36|S|10|96.630000||
B|CIFR|20250902|09:51:37|S|24|8.284900||
B|CONL|20250902|09:51:37|S|56|31.910000||
B|FXI|20250902|09:51:37|S|245|38.805000||
B|HQY|20250902|09:51:37|S|300|89.780000||
B|HQY|20250902|09:51:37|S|783|89.740000||
B|HYPD|20250902|09:51:37|S|300|6.390000||
B|NVDL|20250902|09:51:37|S|5|81.040000||
B|OSS|20250902|09:51:37|S|100|5.930000||
B|RGTI|20250902|09:51:37|S|400|15.960000||
B|RVMD|20250902|09:51:37|S|200|39.820000||
B|SPAI|20250902|09:51:37|S|100|6.830000||
B|XBI|20250902|09:51:37|S|36|92.820700||
B|AVGX|20250902|09:51:38|S|100|39.290000||
B|CHCT|20250902|09:51:38|S|12|15.380000||
B|IREN|20250902|09:51:38|S|210|28.160000||
B|LEU|20250902|09:51:38|S|1|198.000000||
B|NVDA|20250902|09:51:38|S|50|172.115000||
B|SPYI|20250902|09:51:38|S|74|51.055000||
B|TSLA|20250902|09:51:38|S|6|332.040000||
B|VOO|20250902|09:51:38|S|7|587.208800||
B|VRT|20250902|09:51:38|S|2|122.400000||
B|WLDN|20250902|09:51:38|S|50|109.230000||
B|AMD|20250902|09:51:39|S|10|161.918500||
B|ASTS|20250902|09:51:39|S|25|49.885000||
B|BLSH|20250902|09:51:39|S|300|60.480000||
B|BTG|20250902|09:51:39|S|100|4.105000||
B|CRWD|20250902|09:51:39|S|4|417.550000||
B|META|20250902|09:51:39|S|20|732.289600||
B|PLTU|20250902|09:51:39|S|40|76.100000||
B|QQQ|20250902|09:51:39|S|11|564.675000||
B|QQQ|20250902|09:51:39|S|16|564.675000||
B|TQQQ|20250902|09:51:39|S|1719|86.647500||
B|TSLA|20250902|09:51:39|S|300|332.050000||
B|TSLL|20250902|09:51:39|S|7|12.150000||
B|ZIM|20250902|09:51:39|S|18|13.855000||
B|ZIM|20250902|09:51:39|S|18|13.855000||
B|ZIM|20250902|09:51:39|S|23|13.855000||
B|ZIM|20250902|09:51:39|S|37|13.855000||
B|ZIM|20250902|09:51:39|S|38|13.855000||
B|ZIM|20250902|09:51:39|S|57|13.855000||
B|ZIM|20250902|09:51:39|S|57|13.855000||
B|ZIM|20250902|09:51:39|S|75|13.855000||
B|ZIM|20250902|09:51:39|S|75|13.855000||
B|ZIM|20250902|09:51:39|S|75|13.855000||
B|ASML|20250902|09:51:40|S|5|726.850000||
B|COIN|20250902|09:51:40|S|10|306.640000||
B|CVNA|20250902|09:51:40|S|10|365.880000||
B|EME|20250902|09:51:40|S|40|611.690000||
B|FTEC|20250902|09:51:40|S|4|204.970000||
B|HQY|20250902|09:51:40|S|100|89.920000||
B|HQY|20250902|09:51:40|S|200|89.940000||
B|HQY|20250902|09:51:40|S|900|89.990000||
B|HQY|20250902|09:51:40|S|1200|90.000000||
B|HWH|20250902|09:51:40|S|110|2.820000||
B|LABD|20250902|09:51:40|S|721|5.195000||
B|LLY|20250902|09:51:40|S|12|730.790000||
B|PLTR|20250902|09:51:40|S|100|156.000000||
B|SPMO|20250902|09:51:40|S|1|115.189800||
B|SQQQ|20250902|09:51:40|S|100|18.505000||
B|SQQQ|20250902|09:51:40|S|100|18.505000||
B|SQQQ|20250902|09:51:40|S|100|18.505000||
B|TLT|20250902|09:51:40|S|5000|85.670700||
B|TSLA|20250902|09:51:40|S|1|332.090000||
B|TSLL|20250902|09:51:40|S|5|12.157500||
B|UMAC|20250902|09:51:40|S|150|9.330000||
B|ZETA|20250902|09:51:40|S|2|18.950000||
B|BMNR|20250902|09:51:41|S|200|44.940000||
B|ETHU|20250902|09:51:41|S|8|149.540000||
B|ETHU|20250902|09:51:41|S|100|149.520000||
B|GOOGL|20250902|09:51:41|S|13|208.930000||
B|HQY|20250902|09:51:41|S|100|89.900000||
B|IPDN|20250902|09:51:41|S|10|5.720000||
B|JBS|20250902|09:51:41|S|200|16.125000||
B|MLYS|20250902|09:51:41|S|75|26.530000||
B|MUX|20250902|09:51:41|S|50|13.380000||
B|PDD|20250902|09:51:41|S|100|120.750000||
B|SOXL|20250902|09:51:41|E|200|24.829900||
B|WMT|20250902|09:51:41|S|3|96.600000||
B|AGIX|20250902|09:51:42|S|40|33.270000||
B|AMBA|20250902|09:51:42|S|50|78.000000||
B|ARDX|20250902|09:51:42|S|100|6.455000||
B|CRWV|20250902|09:51:42|S|500|95.720000||
B|HWH|20250902|09:51:42|S|10|2.838100||
B|MLYS|20250902|09:51:42|S|10|26.590000||
B|MLYS|20250902|09:51:42|S|550|26.590000||
B|MP|20250902|09:51:42|S|55|68.935000||
B|MRVL|20250902|09:51:42|S|300|63.370000||
B|QBTS|20250902|09:51:42|S|168|15.505000||
B|QS|20250902|09:51:42|S|200|7.790000||
B|SE|20250902|09:51:42|S|104|180.660000||
B|UPS|20250902|09:51:42|S|20|85.590000||
B|AAPL|20250902|09:51:43|S|5|230.040000||
B|BBY|20250902|09:51:43|S|100|72.789000||
B|BMNR|20250902|09:51:43|S|100|44.920000||
B|CRM|20250902|09:51:43|S|12|252.430000||
B|CRWV|20250902|09:51:43|S|800|95.710000||
B|CVNA|20250902|09:51:43|S|10|365.766500||
B|HQY|20250902|09:51:43|S|100|90.030000||
B|HWH|20250902|09:51:43|S|1700|2.830000||
B|KTOS|20250902|09:51:43|S|201|65.690000||
B|MSTR|20250902|09:51:43|S|5|343.750000||
B|ONDS|20250902|09:51:43|S|500|5.760000||
B|PEP|20250902|09:51:43|S|266|153.750000||
B|QBTS|20250902|09:51:43|S|30|15.505000||
B|SBET|20250902|09:51:43|S|1200|17.820000||
B|SEDG|20250902|09:51:43|S|100|30.993200||
B|SEDG|20250902|09:51:43|S|100|31.030000||
B|VSTM|20250902|09:51:43|S|1|9.460000||
B|AMD|20250902|09:51:44|S|300|161.860000||
B|AMD|20250902|09:51:44|S|350|161.860000||
B|CAVA|20250902|09:51:44|S|9|67.200000||
B|CIFR|20250902|09:51:44|S|100|8.288800||
B|CIFR|20250902|09:51:44|S|965|8.289000||
B|DUOL|20250902|09:51:44|S|90|295.770000||
B|HIMS|20250902|09:51:44|S|13|41.725000||
B|HQY|20250902|09:51:44|S|100|89.960000||
B|HQY|20250902|09:51:44|S|100|90.030000||
B|HQY|20250902|09:51:44|S|100|90.070000||
B|PEP|20250902|09:51:44|S|100|153.745000||
B|RBLX|20250902|09:51:44|S|30|125.756800||
B|RIOT|20250902|09:51:44|S|10|14.029300||
B|SOLZ|20250902|09:51:44|S|500|21.905000||
B|SQQQ|20250902|09:51:44|S|100|18.495000||
B|TSLL|20250902|09:51:44|S|50|12.155000||
B|AAPL|20250902|09:51:45|S|10|230.150000||
B|ABVX|20250902|09:51:45|S|50|81.580000||
B|ALB|20250902|09:51:45|S|300|80.490000||
B|AMD|20250902|09:51:45|S|100|161.830000||
B|AMD|20250902|09:51:45|S|300|161.820000||
B|ATYR|20250902|09:51:45|S|100|5.860000||
B|CRWV|20250902|09:51:45|S|200|95.690000||
B|ETHA|20250902|09:51:45|S|150|33.135000||
B|LMND|20250902|09:51:45|S|50|51.896000||
B|MLYS|20250902|09:51:45|S|25|26.550000||
B|OKLO|20250902|09:51:45|S|100|72.240000||
B|QQQ|20250902|09:51:45|S|43|564.778100||
B|TFPM|20250902|09:51:45|S|16|27.460000||
B|TPR|20250902|09:51:45|S|10|101.620000||
B|TQQQ|20250902|09:51:45|S|300|86.679300||
B|VRT|20250902|09:51:45|S|20|122.400000||
B|AMD|20250902|09:51:46|S|20|161.880000||
B|AMD|20250902|09:51:46|S|50|161.870000||
B|BITO|20250902|09:51:46|S|1|19.189500||
B|DUOL|20250902|09:51:46|S|200|296.111000||
B|INTC|20250902|09:51:46|S|1404|24.039300||
B|RSPT|20250902|09:51:46|S|50|41.105000||
B|TRUP|20250902|09:51:46|S|50|45.170000||
B|XME|20250902|09:51:46|S|700|80.800000||
B|XME|20250902|09:51:46|S|800|80.800000||
B|XME|20250902|09:51:46|S|1246|80.787900||
B|AFRM|20250902|09:51:47|S|100|84.080000||
B|AVBP|20250902|09:51:47|S|200|20.100000||
B|CIVI|20250902|09:51:47|S|100|36.230000||
B|ETH|20250902|09:51:47|S|1|41.245000||
B|MSFT|20250902|09:51:47|S|2|504.330000||
B|NIO|20250902|09:51:47|S|200|6.125000||
B|OKLO|20250902|09:51:47|S|3|72.285000||
B|QQQ|20250902|09:51:47|S|99|564.755000||
B|STRL|20250902|09:51:47|S|4|275.850000||
B|TSLL|20250902|09:51:47|S|800|12.139300||
B|VST|20250902|09:51:47|S|1|186.150000||
B|AMD|20250902|09:51:48|S|2|161.858500||
B|APP|20250902|09:51:48|S|81|472.750000||
B|BABA|20250902|09:51:48|S|200|135.790000||
B|IREN|20250902|09:51:48|S|59|28.149000||
B|MLYS|20250902|09:51:48|S|100|26.540000||
B|SIG|20250902|09:51:48|S|40|88.180000||
B|TSLA|20250902|09:51:48|S|100|331.805000||
B|TSLA|20250902|09:51:48|S|400|331.805000||
B|TTD|20250902|09:51:48|S|47|53.620000||
B|UBRL|20250902|09:51:48|S|1|32.510000||
B|UNCY|20250902|09:51:48|S|200|4.190000||
B|UTHR|20250902|09:51:48|S|3|426.470000||
B|W|20250902|09:51:48|S|117|76.496300||
B|ALAB|20250902|09:51:49|S|6|180.310000||
B|CRMD|20250902|09:51:49|S|300|14.550000||
B|CRMD|20250902|09:51:49|S|500|14.590000||
B|CRWV|20250902|09:51:49|S|60|95.550000||
B|IONQ|20250902|09:51:49|S|30|42.428800||
B|JMIA|20250902|09:51:49|S|1|8.326000||
B|MPWR|20250902|09:51:49|S|2|822.790000||
B|ROBN|20250902|09:51:49|S|700|56.970000||
B|TSLA|20250902|09:51:49|S|100|331.780000||
B|UAL|20250902|09:51:49|S|20|103.590000||
B|FSLR|20250902|09:51:50|S|50|190.770000||
B|HIMS|20250902|09:51:50|S|200|41.710000||
B|IBIT|20250902|09:51:50|S|1|63.145000||
B|IPAR|20250902|09:51:50|S|2|113.570000||
B|IREN|20250902|09:51:50|S|365|28.168800||
B|KNSA|20250902|09:51:50|S|36|34.320000||
B|MARA|20250902|09:51:50|S|25|16.319300||
B|MDB|20250902|09:51:50|S|40|318.590000||
B|NMAX|20250902|09:51:50|S|15|14.140000||
B|NVDA|20250902|09:51:50|S|50|172.000000||
B|RIOT|20250902|09:51:50|S|500|14.015000||
B|SOGP|20250902|09:51:50|S|200|14.520000||
B|UVV|20250902|09:51:50|S|12|55.450800||
B|VOO|20250902|09:51:50|S|20|587.288800||
B|AMD|20250902|09:51:51|S|50|161.830900||
B|ANET|20250902|09:51:51|S|40|133.500000||
B|BZUN|20250902|09:51:51|S|100|3.590000||
B|CRWV|20250902|09:51:51|S|25|95.620000||
B|LABD|20250902|09:51:51|S|200|5.195000||
B|LABD|20250902|09:51:51|S|1200|5.195000||
B|MARA|20250902|09:51:51|S|100|16.319300||
B|META|20250902|09:51:51|S|100|732.440000||
B|MSFT|20250902|09:51:51|S|100|504.140000||
B|NVDA|20250902|09:51:51|S|10|172.075000||
B|NVDA|20250902|09:51:51|S|100|172.070000||
B|NVDA|20250902|09:51:51|S|200|172.085000||
B|OUST|20250902|09:51:51|S|5|28.275000||
B|RGTI|20250902|09:51:51|S|3|15.955000||
B|RKLB|20250902|09:51:51|S|99|47.110000||
B|RKLB|20250902|09:51:51|S|200|47.110000||
B|AFRM|20250902|09:51:52|S|100|83.890000||
B|ATLCL|20250902|09:51:52|S|100|25.080000||
B|GDX|20250902|09:51:52|S|5|63.505000||
B|GEV|20250902|09:51:52|S|3|592.470000||
B|GLW|20250902|09:51:52|S|278|68.020000||
B|INHD|20250902|09:51:52|S|100|5.720000||
B|NBIS|20250902|09:51:52|S|30|67.690000||
B|NVDL|20250902|09:51:52|S|179|81.035000||
B|PLTR|20250902|09:51:52|S|50|155.790000||
B|PLTR|20250902|09:51:52|S|100|155.810000||
B|RGLD|20250902|09:51:52|S|27|180.640000||
B|TSLA|20250902|09:51:52|S|100|331.850000||
B|TSLA|20250902|09:51:52|S|241|331.875000||
B|VXX|20250902|09:51:52|S|200|37.645000||
B|XLE|20250902|09:51:52|S|16|89.970700||
B|AMZN|20250902|09:51:53|S|300|224.675000||
B|CRSP|20250902|09:51:53|S|10|52.790000||
B|GOOG|20250902|09:51:53|S|10|209.560000||
B|IREN|20250902|09:51:53|S|100|28.218600||
B|LABU|20250902|09:51:53|S|100|76.100000||
B|LAZR|20250902|09:51:53|S|1|1.669900||
B|LULU|20250902|09:51:53|S|200|196.940000||
B|LYTS|20250902|09:51:53|S|100|22.845000||
B|MSFT|20250902|09:51:53|S|3|504.207300||
B|NFLX|20250902|09:51:53|S|30|1209.190000||
B|NOW|20250902|09:51:53|S|2|900.110000||
B|OPEN|20250902|09:51:53|S|15|4.495000||
B|TSLA|20250902|09:51:53|S|10|331.840000||
B|BMNR|20250902|09:51:54|S|200|44.635000||
B|COIN|20250902|09:51:54|S|9|306.500000||
B|FE|20250902|09:51:54|S|79|43.300000||
B|HWH|20250902|09:51:54|S|1|2.870000||
B|INTC|20250902|09:51:54|S|17|24.035000||
B|MLYS|20250902|09:51:54|S|3|26.510000||
B|MP|20250902|09:51:54|S|100|68.960000||
B|NVDA|20250902|09:51:54|S|28|172.069100||
B|RBRK|20250902|09:51:54|S|5|88.370000||
B|SE|20250902|09:51:54|S|4|180.683800||
B|SMH|20250902|09:51:54|S|7|285.920000||
B|TQQQ|20250902|09:51:54|S|3|86.649300||
B|TSLA|20250902|09:51:54|S|50|331.820000||
B|WULF|20250902|09:51:54|S|40|9.670000||
B|ADUR|20250902|09:51:55|S|500|12.030000||
B|ALAB|20250902|09:51:55|S|30|180.290000||
B|AVGO|20250902|09:51:55|S|100|294.290000||
B|BMNR|20250902|09:51:55|S|5|44.615000||
B|ERJ|20250902|09:51:55|S|20|56.310000||
B|HIMS|20250902|09:51:55|S|90|41.705000||
B|KPLT|20250902|09:51:55|S|40|18.200000||
B|PLTR|20250902|09:51:55|S|100|155.700000||
B|RKLB|20250902|09:51:55|S|100|47.080000||
B|RKLB|20250902|09:51:55|S|800|47.055000||
B|ROBN|20250902|09:51:55|S|35|57.010000||
B|SHY|20250902|09:51:55|S|90|82.665000||
B|SMH|20250902|09:51:55|S|4|285.920000||
B|UNH|20250902|09:51:55|S|100|310.714500||
B|CRWV|20250902|09:51:56|S|100|95.580000||
B|DFDV|20250902|09:51:56|S|2|16.470000||
B|EWA|20250902|09:51:56|S|91|26.665000||
B|HIMS|20250902|09:51:56|S|2|41.710000||
B|IBIT|20250902|09:51:56|S|100|63.145000||
B|LMND|20250902|09:51:56|S|300|51.886200||
B|MA|20250902|09:51:56|S|70|589.590000||
B|MLYS|20250902|09:51:56|S|300|26.500000||
B|NDRA|20250902|09:51:56|S|200|4.410000||
B|QQQ|20250902|09:51:56|S|100|564.631000||
B|SOXS|20250902|09:51:56|S|300|7.485000||
B|ZBRA|20250902|09:51:56|S|1|309.820000||
B|AEHR|20250902|09:51:57|S|300|23.620000||
B|AMZN|20250902|09:51:57|S|2|224.700000||
B|AVGO|20250902|09:51:57|S|9|294.320000||
B|EFO|20250902|09:51:57|S|22|56.670000||
B|ETHU|20250902|09:51:57|S|15|149.420000||
B|HIMS|20250902|09:51:57|S|20|41.710000||
B|HUT|20250902|09:51:57|S|200|26.925000||
B|HUT|20250902|09:51:57|S|300|26.920000||
B|IREN|20250902|09:51:57|S|50|28.160000||
B|MP|20250902|09:51:57|S|100|68.960000||
B|MP|20250902|09:51:57|S|100|68.970000||
B|PEP|20250902|09:51:57|S|100|153.888800||
B|PRCH|20250902|09:51:57|S|500|17.531700||
B|SPXL|20250902|09:51:57|S|100|187.340000||
B|YPF|20250902|09:51:57|S|291|29.260000||
B|ASTS|20250902|09:51:58|S|1200|49.890000||
B|DXCM|20250902|09:51:58|S|10|74.810000||
B|HWH|20250902|09:51:58|S|200|2.860000||
B|INHD|20250902|09:51:58|S|100|5.720000||
B|IREN|20250902|09:51:58|S|50|28.158600||
B|LUNR|20250902|09:51:58|S|1200|8.620000||
B|NVDA|20250902|09:51:58|S|100|172.070000||
B|NVO|20250902|09:51:58|S|80|56.959000||
B|RGTI|20250902|09:51:58|S|4|15.959300||
B|SLV|20250902|09:51:58|S|100|36.669300||
B|SOXL|20250902|09:51:58|S|50|24.829300||
B|TSLL|20250902|09:51:58|S|100|12.139300||
B|AEM|20250902|09:51:59|S|2|143.940000||
B|COIN|20250902|09:51:59|S|5|306.440000||
B|CRWV|20250902|09:51:59|S|2|95.590000||
B|FFAI|20250902|09:51:59|S|200|2.205000||
B|MSFT|20250902|09:51:59|S|112|503.940000||
B|MSFT|20250902|09:51:59|S|798|503.920000||
B|NOW|20250902|09:51:59|S|11|900.110000||
B|PEP|20250902|09:51:59|S|1|153.920000||
B|SOXL|20250902|09:51:59|S|800|24.829300||
B|YPF|20250902|09:51:59|S|212|29.270000||
B|APP|20250902|09:52:00|S|20|472.570000||
B|BABA|20250902|09:52:00|S|50|135.969000||
B|CMG|20250902|09:52:00|S|40|41.970000||
B|CRWV|20250902|09:52:00|S|5|95.570000||
B|HUT|20250902|09:52:00|S|200|26.910000||
B|INTC|20250902|09:52:00|S|2|24.025000||
B|MSFT|20250902|09:52:00|S|1|503.936000||
B|NEM|20250902|09:52:00|S|5|74.770000||
B|QQQ|20250902|09:52:00|S|10|564.652500||
B|RBLX|20250902|09:52:00|S|50|125.800000||
B|UNH|20250902|09:52:00|S|139|310.695000||
B|WFC|20250902|09:52:00|S|120|81.170000||
B|AES|20250902|09:52:01|S|860|13.275000||
B|BABA|20250902|09:52:01|S|30|135.969000||
B|CRWV|20250902|09:52:01|S|10|95.460000||
B|EQT|20250902|09:52:01|S|100|51.810000||
B|FIVE|20250902|09:52:01|S|350|145.140000||
B|LMND|20250902|09:52:01|S|10|51.896000||
B|NFLX|20250902|09:52:01|S|293|1207.300000||
B|NVDA|20250902|09:52:01|S|500|172.070000||
B|RGTI|20250902|09:52:01|S|1000|15.969300||
B|SMCI|20250902|09:52:01|S|10|40.535000||
B|SNDK|20250902|09:52:01|S|300|51.200000||
B|SNDK|20250902|09:52:01|S|798|51.150000||
B|SOFI|20250902|09:52:01|S|1800|25.100800||
B|SPUS|20250902|09:52:01|S|2|46.435000||
B|TIXT|20250902|09:52:01|S|60|4.465000||
B|UPST|20250902|09:52:01|S|100|71.950000||
B|AMBA|20250902|09:52:02|S|19|78.040000||
B|HUT|20250902|09:52:02|S|100|26.895000||
B|HUT|20250902|09:52:02|S|120|26.895000||
B|IFRX|20250902|09:52:02|S|900|1.790000||
B|LIT|20250902|09:52:02|S|100|46.720000||
B|SOXL|20250902|09:52:02|S|5|24.819300||
B|TQQQ|20250902|09:52:02|S|100|86.617500||
B|ZIM|20250902|09:52:02|S|100|13.850000||
B|CARL|20250902|09:52:03|S|34|13.540000||
B|CHYM|20250902|09:52:03|S|20|25.630000||
B|FIG|20250902|09:52:03|S|10|68.080000||
B|GEOS|20250902|09:52:03|S|50|20.580000||
B|MLYS|20250902|09:52:03|S|10|26.540000||
B|OKLO|20250902|09:52:03|S|5|72.135000||
B|PNR|20250902|09:52:03|S|10|106.040000||
B|TLT|20250902|09:52:03|S|12|85.675000||
B|TSLL|20250902|09:52:03|S|100|12.120000||
B|TSLL|20250902|09:52:03|S|3700|12.115000||
B|WULF|20250902|09:52:03|S|100|9.659300||
B|ZIM|20250902|09:52:03|S|100|13.845000||
B|CYTK|20250902|09:52:04|S|200|47.310000||
B|ERJ|20250902|09:52:04|S|1|56.250000||
B|IFRX|20250902|09:52:04|S|900|1.800000||
B|INTW|20250902|09:52:04|S|1800|21.270000||
B|LABU|20250902|09:52:04|S|1|76.130000||
B|MDB|20250902|09:52:04|S|50|318.620000||
B|MLYS|20250902|09:52:04|S|100|26.520000||
B|MOS|20250902|09:52:04|S|115|33.210000||
B|MSFT|20250902|09:52:04|S|3|503.796800||
B|MSTR|20250902|09:52:04|S|1|343.060000||
B|OKLO|20250902|09:52:04|S|200|72.135000||
B|PLTR|20250902|09:52:04|S|70|155.645000||
B|PLTR|20250902|09:52:04|S|900|155.640600||
B|SEDG|20250902|09:52:04|S|32|30.942700||
B|SOFI|20250902|09:52:04|S|400|25.089300||
B|SOUN|20250902|09:52:04|S|400|12.655000||
B|TLT|20250902|09:52:04|S|100|85.675000||
B|TSLA|20250902|09:52:04|S|2|331.630000||
B|TSLA|20250902|09:52:04|S|200|331.610000||
B|TSM|20250902|09:52:04|S|25|228.700000||
B|TSM|20250902|09:52:04|S|50|228.700000||
B|ZIM|20250902|09:52:04|S|11|13.855000||
B|AEP|20250902|09:52:05|S|9|110.120000||
B|AVAV|20250902|09:52:05|S|2|239.035000||
B|COIN|20250902|09:52:05|S|1|306.250000||
B|CRWV|20250902|09:52:05|S|200|95.435000||
B|CYTK|20250902|09:52:05|S|100|47.220000||
B|HRL|20250902|09:52:05|S|2|25.347500||
B|JNJ|20250902|09:52:05|S|201|177.710000||
B|KLAC|20250902|09:52:05|S|40|852.060000||
B|MLYS|20250902|09:52:05|S|5|26.580000||
B|MLYS|20250902|09:52:05|S|100|26.580000||
B|MLYS|20250902|09:52:05|S|611|26.580000||
B|NNE|20250902|09:52:05|S|100|31.300000||
B|OPEN|20250902|09:52:05|S|8338|4.525000||
B|SNOW|20250902|09:52:05|S|6|233.770000||
B|SNPS|20250902|09:52:05|S|2|594.400000||
B|TSLA|20250902|09:52:05|S|14|331.630000||
B|URA|20250902|09:52:05|S|300|40.020000||
B|UUU|20250902|09:52:05|S|420|5.475000||
B|VOO|20250902|09:52:05|S|16|587.089100||
B|AVPT|20250902|09:52:06|S|40|16.188800||
B|CRCL|20250902|09:52:06|S|1|129.635000||
B|CYTK|20250902|09:52:06|S|100|47.090000||
B|FEPI|20250902|09:52:06|S|100|45.125000||
B|GLD|20250902|09:52:06|S|5|320.800000||
B|MEDP|20250902|09:52:06|S|3|472.730000||
B|MLYS|20250902|09:52:06|S|1|26.690000||
B|MLYS|20250902|09:52:06|S|18|26.660000||
B|NVDA|20250902|09:52:06|S|100|171.891600||
B|OKLO|20250902|09:52:06|S|100|72.200000||
B|PLTR|20250902|09:52:06|S|100|155.620000||
B|SOXX|20250902|09:52:06|S|100|241.290000||
B|TNA|20250902|09:52:06|S|155|40.845000||
B|TSLA|20250902|09:52:06|S|1|331.650000||
B|TSLA|20250902|09:52:06|S|10|331.670000||
B|TSLA|20250902|09:52:06|S|21|331.630000||
B|TSLA|20250902|09:52:06|S|135|331.670000||
B|TSLA|20250902|09:52:06|S|200|331.630000||
B|VOO|20250902|09:52:06|S|2|587.118800||
B|AMZN|20250902|09:52:07|S|4|224.690000||
B|CLSK|20250902|09:52:07|S|1600|9.735000||
B|CRDO|20250902|09:52:07|S|100|122.900000||
B|ETHA|20250902|09:52:07|S|18|33.145000||
B|GRBK|20250902|09:52:07|S|2|69.190000||
B|IBIT|20250902|09:52:07|S|4|63.105000||
B|IREN|20250902|09:52:07|S|200|27.950000||
B|MSFT|20250902|09:52:07|S|3|503.687300||
B|NFLX|20250902|09:52:07|S|4|1207.870000||
B|OSCR|20250902|09:52:07|S|1000|16.037000||
B|PONY|20250902|09:52:07|S|40|14.050000||
B|QCOM|20250902|09:52:07|S|7|156.980000||
B|SMCI|20250902|09:52:07|S|100|40.470000||
B|SOXL|20250902|09:52:07|S|5|24.759300||
B|TME|20250902|09:52:07|S|400|24.550000||
B|TQQQ|20250902|09:52:07|S|500|86.519300||
B|VTI|20250902|09:52:07|S|10|315.110000||
B|BMNR|20250902|09:52:08|S|100|44.660000||
B|NBIS|20250902|09:52:08|S|5|67.580000||
B|NKE|20250902|09:52:08|S|70|75.270000||
B|PLTR|20250902|09:52:08|S|100|155.560000||
B|PLTR|20250902|09:52:08|S|201|155.540000||
B|SNOW|20250902|09:52:08|S|100|233.642600||
B|SNOW|20250902|09:52:08|S|100|233.650000||
B|SOXL|20250902|09:52:08|S|9|24.769300||
B|SOXL|20250902|09:52:08|S|100|24.765000||
B|SOXL|20250902|09:52:08|S|700|24.765000||
B|UGL|20250902|09:52:08|S|100|38.375000||
B|VIRT|20250902|09:52:08|S|2|41.350000||
B|VIXY|20250902|09:52:08|S|300|36.700000||
B|ZIM|20250902|09:52:08|S|35|13.850000||
B|ZIM|20250902|09:52:08|S|40|13.850000||
B|ZIM|20250902|09:52:08|S|61|13.850000||
B|AU|20250902|09:52:09|S|20|57.210000||
B|BTG|20250902|09:52:09|S|200|4.085000||
B|CRDO|20250902|09:52:09|S|10|122.970000||
B|CRM|20250902|09:52:09|S|201|252.835000||
B|EHC|20250902|09:52:09|S|189|122.270000||
B|IPDN|20250902|09:52:09|E|400|5.930200||
B|MLYS|20250902|09:52:09|S|18|26.610000||
B|SBLK|20250902|09:52:09|S|100|18.528800||
B|TEM|20250902|09:52:09|S|28|74.450000||
B|TQQQ|20250902|09:52:09|S|200|86.539300||
B|TSLA|20250902|09:52:09|S|10|331.670000||
B|ZEPP|20250902|09:52:09|S|400|48.580000||
B|AVGO|20250902|09:52:10|S|5|293.884000||
B|BABA|20250902|09:52:10|S|2|135.941000||
B|BBIO|20250902|09:52:10|S|15|51.970000||
B|MARA|20250902|09:52:10|S|100|16.275000||
B|PEP|20250902|09:52:10|S|100|154.100000||
B|PGX|20250902|09:52:10|S|400|11.420000||
B|PGX|20250902|09:52:10|S|1800|11.420000||
B|PGY|20250902|09:52:10|S|100|36.520000||
B|PNR|20250902|09:52:10|S|7|106.090000||
B|QQQ|20250902|09:52:10|S|1|564.425000||
B|SOXL|20250902|09:52:10|S|8|24.779300||
B|TSLA|20250902|09:52:10|S|20|331.760000||
B|TSLL|20250902|09:52:10|S|1300|12.129500||
B|VOE|20250902|09:52:10|S|10|171.290000||
B|ALAB|20250902|09:52:11|S|100|180.130000||
B|CLS|20250902|09:52:11|S|1|192.640000||
B|CONL|20250902|09:52:11|S|1000|31.850000||
B|DFE|20250902|09:52:11|S|100|69.030000||
B|DUO|20250902|09:52:11|S|700|2.310000||
B|FIG|20250902|09:52:11|S|1|67.950000||
B|MSFT|20250902|09:52:11|S|100|503.640000||
B|MSTR|20250902|09:52:11|S|3|343.030000||
B|ORCL|20250902|09:52:11|S|50|223.410000||
B|PENN|20250902|09:52:11|S|5|19.845000||
B|RIOT|20250902|09:52:11|S|100|13.995000||
B|TASK|20250902|09:52:11|S|600|17.540000||
B|TSLA|20250902|09:52:11|S|30|331.720000||
B|TSLA|20250902|09:52:11|S|70|331.720000||
B|VOO|20250902|09:52:11|S|3|587.178800||
B|XMTR|20250902|09:52:11|S|400|50.695000||
B|AMZN|20250902|09:52:12|S|1|224.730000||
B|BABA|20250902|09:52:12|S|300|135.968800||
B|BOOT|20250902|09:52:12|S|13|178.050000||
B|ESP|20250902|09:52:12|S|20|45.740000||
B|IREN|20250902|09:52:12|S|200|27.968800||
B|KIM|20250902|09:52:12|S|240|22.329300||
B|LIF|20250902|09:52:12|S|10|88.710000||
B|QQQ|20250902|09:52:12|S|100|564.470700||
B|TGT|20250902|09:52:12|S|100|94.035000||
B|TLT|20250902|09:52:12|S|7|85.655000||
B|TSLA|20250902|09:52:12|S|2|331.835000||
B|TSLA|20250902|09:52:12|S|50|331.900000||
B|ZIM|20250902|09:52:12|S|100|13.860000||
B|CIFR|20250902|09:52:13|S|100|8.200000||
B|HOOD|20250902|09:52:13|S|10|101.520000||
B|LUNR|20250902|09:52:13|S|700|8.610000||
B|MU|20250902|09:52:13|S|30|115.880000||
B|RH|20250902|09:52:13|S|50|220.790000||
B|SOXL|20250902|09:52:13|S|15|24.779300||
B|TQQQ|20250902|09:52:13|S|100|86.549300||
B|TQQQ|20250902|09:52:13|S|100|86.559300||
B|UGL|20250902|09:52:13|S|100|38.385000||
B|YPF|20250902|09:52:13|S|10|29.260000||
B|ZTS|20250902|09:52:13|S|200|152.799100||
B|BMNR|20250902|09:52:14|S|5|44.790000||
B|CIFR|20250902|09:52:14|S|4|8.205000||
B|HWH|20250902|09:52:14|S|300|2.920000||
B|IREN|20250902|09:52:14|S|10|27.960700||
B|JPM|20250902|09:52:14|S|1|297.660000||
B|LRCX|20250902|09:52:14|S|300|97.060000||
B|NUKK|20250902|09:52:14|S|10|6.740000||
B|OKLO|20250902|09:52:14|S|5|72.240000||
B|PEP|20250902|09:52:14|S|1|154.018500||
B|SGOV|20250902|09:52:14|S|35|100.385000||
B|TQQQ|20250902|09:52:14|S|20|86.549300||
B|VOO|20250902|09:52:14|S|30|587.149100||
B|WFC|20250902|09:52:14|S|14|81.150000||
B|ALTS|20250902|09:52:15|S|300|6.135000||
B|AMD|20250902|09:52:15|S|100|161.670000||
B|BE|20250902|09:52:15|S|270|51.590000||
B|BMNR|20250902|09:52:15|S|33|44.860000||
B|CF|20250902|09:52:15|S|66|87.170000||
B|CGNX|20250902|09:52:15|S|75|43.180000||
B|CLS|20250902|09:52:15|S|10|192.680000||
B|FIG|20250902|09:52:15|S|50|67.990000||
B|NVO|20250902|09:52:15|S|24|56.959300||
B|PLTR|20250902|09:52:15|S|4|155.640000||
B|SOGP|20250902|09:52:15|S|1000|14.650000||
B|TSLA|20250902|09:52:15|S|182|331.949100||
B|URA|20250902|09:52:15|S|100|40.070000||
B|URA|20250902|09:52:15|S|300|40.070000||
B|VOO|20250902|09:52:15|S|2|587.199100||
B|BABA|20250902|09:52:16|S|100|135.890000||
B|IBM|20250902|09:52:16|S|2|241.385800||
B|MLYS|20250902|09:52:16|S|7|26.560000||
B|TECX|20250902|09:52:16|S|100|16.450000||
B|UDMY|20250902|09:52:16|S|100|6.860000||
B|WRAP|20250902|09:52:16|S|309|1.495000||
B|WRD|20250902|09:52:16|S|30|9.145000||
B|AFRM|20250902|09:52:17|S|100|83.730000||
B|AMD|20250902|09:52:17|S|5|161.700000||
B|AMD|20250902|09:52:17|S|60|161.710000||
B|ASTS|20250902|09:52:17|S|20|49.940000||
B|BIL|20250902|09:52:17|S|4|91.468100||
B|BYD|20250902|09:52:17|S|30|85.230000||
B|EFX|20250902|09:52:17|S|1|240.920000||
B|INOD|20250902|09:52:17|S|1|37.670000||
B|INR|20250902|09:52:17|S|30|15.050000||
B|PLTR|20250902|09:52:17|S|200|155.570000||
B|TLN|20250902|09:52:17|S|4|370.930000||
B|TSLL|20250902|09:52:17|S|200|12.145000||
B|VST|20250902|09:52:17|S|3|185.900000||
B|WIMI|20250902|09:52:17|S|100|3.960000||
B|ZIM|20250902|09:52:17|S|17|13.855000||
B|ZIM|20250902|09:52:17|S|75|13.855000||
B|ADBE|20250902|09:52:18|S|2|348.710000||
B|AMD|20250902|09:52:18|S|50|161.690000||
B|AMD|20250902|09:52:18|S|100|161.692200||
B|AMD|20250902|09:52:18|S|100|161.700000||
B|BABA|20250902|09:52:18|S|200|135.900000||
B|BBIO|20250902|09:52:18|S|10|51.970000||
B|BSX|20250902|09:52:18|S|30|105.599300||
B|DPST|20250902|09:52:18|S|100|107.820000||
B|HST|20250902|09:52:18|S|1|16.999900||
B|HWH|20250902|09:52:18|S|44|2.910000||
B|KIM|20250902|09:52:18|S|220|22.339300||
B|KWEB|20250902|09:52:18|S|80|37.700000||
B|MU|20250902|09:52:18|S|10|115.899500||
B|NUKK|20250902|09:52:18|S|1|6.740000||
B|OKLO|20250902|09:52:18|S|775|72.340000||
B|SKYW|20250902|09:52:18|S|17|120.530000||
B|SOXL|20250902|09:52:18|S|100|24.795000||
B|SPMO|20250902|09:52:18|S|1|115.150000||
B|TMF|20250902|09:52:18|S|49|36.195000||
B|TQQQ|20250902|09:52:18|S|1|86.540000||
B|TQQQ|20250902|09:52:18|S|30|86.539300||
B|UPS|20250902|09:52:18|S|23|85.711400||
B|VT|20250902|09:52:18|S|1|132.505000||
B|VUG|20250902|09:52:18|S|1|454.060000||
B|AAPL|20250902|09:52:19|S|66|229.931200||
B|BAC|20250902|09:52:19|S|50|50.205000||
B|CHKP|20250902|09:52:19|S|1|191.380000||
B|DPST|20250902|09:52:19|S|100|107.760000||
B|DPST|20250902|09:52:19|S|100|107.810000||
B|IPDN|20250902|09:52:19|S|500|5.970000||
B|IREN|20250902|09:52:19|S|44|27.870900||
B|KIM|20250902|09:52:19|S|180|22.339300||
B|PLTY|20250902|09:52:19|S|50|60.360000||
B|PLTY|20250902|09:52:19|S|100|60.280000||
B|QBTS|20250902|09:52:19|S|14|15.510000||
B|SLV|20250902|09:52:19|S|10|36.655000||
B|SOXL|20250902|09:52:19|S|178|24.769300||
B|VOO|20250902|09:52:19|S|2|587.189000||
B|ALTS|20250902|09:52:20|S|300|6.105000||
B|BMNR|20250902|09:52:20|S|10|44.645000||
B|CRWV|20250902|09:52:20|S|15|95.560000||
B|F|20250902|09:52:20|S|2000|11.820100||
B|FCFS|20250902|09:52:20|S|18|146.760000||
B|GDX|20250902|09:52:20|S|5|63.465000||
B|GOOG|20250902|09:52:20|S|100|209.404000||
B|IBM|20250902|09:52:20|S|8|241.386300||
B|IWM|20250902|09:52:20|S|300|233.500000||
B|MCO|20250902|09:52:20|S|1|501.040000||
B|PGEN|20250902|09:52:20|S|100|4.570000||
B|QQQ|20250902|09:52:20|S|2|564.370000||
B|SOXL|20250902|09:52:20|S|5|24.749300||
B|SOXS|20250902|09:52:20|S|3000|7.505000||
B|TSLA|20250902|09:52:20|S|30|331.878000||
B|VST|20250902|09:52:20|S|20|185.770000||
B|XXRP|20250902|09:52:20|S|100|33.370000||
B|CARM|20250902|09:52:21|S|2000|0.467100||
B|FIVN|20250902|09:52:21|S|1|26.450000||
B|IREN|20250902|09:52:21|S|50|27.901400||
B|MU|20250902|09:52:21|S|400|115.762400||
B|NCSM|20250902|09:52:21|S|20|39.450000||
B|NVDA|20250902|09:52:21|S|20|171.935000||
B|PLTU|20250902|09:52:21|S|40|75.730000||
B|SMCI|20250902|09:52:21|S|4|40.453500||
B|SPAI|20250902|09:52:21|S|20|6.870000||
B|TSLA|20250902|09:52:21|S|100|331.850000||
B|UVIX|20250902|09:52:21|S|100|13.105000||
B|CARM|20250902|09:52:22|S|1200|0.463800||
B|CCUP|20250902|09:52:22|S|50|15.840000||
B|CRCL|20250902|09:52:22|S|2|129.530000||
B|FWRD|20250902|09:52:22|S|164|29.300000||
B|LEN|20250902|09:52:22|S|2|131.974500||
B|LITE|20250902|09:52:22|S|75|131.540000||
B|MUX|20250902|09:52:22|S|3|13.380000||
B|TECX|20250902|09:52:22|S|100|16.400000||
B|TQQQ|20250902|09:52:22|S|50|86.540700||
B|TSLA|20250902|09:52:22|S|45|331.911400||
B|UTHR|20250902|09:52:22|S|10|426.880000||
B|VUG|20250902|09:52:22|S|10|454.020000||
B|AAPL|20250902|09:52:23|S|150|229.864300||
B|BABA|20250902|09:52:23|S|200|135.783000||
B|CIFR|20250902|09:52:23|S|30|8.239300||
B|DPST|20250902|09:52:23|S|300|107.880000||
B|DPST|20250902|09:52:23|S|300|107.880000||
B|FN|20250902|09:52:23|S|20|325.700000||
B|GDMN|20250902|09:52:23|S|28|62.800000||
B|GOVT|20250902|09:52:23|S|1|22.855000||
B|GTX|20250902|09:52:23|S|100|12.880000||
B|HD|20250902|09:52:23|S|100|406.000000||
B|HIMS|20250902|09:52:23|S|80|41.800000||
B|HWH|20250902|09:52:23|S|9|2.920000||
B|MRK|20250902|09:52:23|S|27|85.060000||
B|MRK|20250902|09:52:23|S|100|85.060000||
B|NVDA|20250902|09:52:23|S|10|171.929400||
B|RIOT|20250902|09:52:23|S|100|14.005000||
B|RYAN|20250902|09:52:23|S|200|56.020000||
B|SOFI|20250902|09:52:23|S|1000|25.110700||
B|TQQQ|20250902|09:52:23|S|10|86.539300||
B|ZM|20250902|09:52:23|S|111|80.555000||
B|ZM|20250902|09:52:23|S|111|80.555000||
B|AAPL|20250902|09:52:24|S|1|229.850000||
B|APP|20250902|09:52:24|S|2|471.770000||
B|ASTS|20250902|09:52:24|S|125|50.070000||
B|DPST|20250902|09:52:24|S|100|107.910000||
B|FDX|20250902|09:52:24|S|5|225.072300||
B|GLD|20250902|09:52:24|S|25|320.822400||
B|GLD|20250902|09:52:24|S|40|320.829100||
B|GLD|20250902|09:52:24|S|62|320.829100||
B|HOOD|20250902|09:52:24|S|16|101.340000||
B|IBIT|20250902|09:52:24|S|100|63.125000||
B|KIM|20250902|09:52:24|S|100|22.349300||
B|NCSM|20250902|09:52:24|S|20|39.450000||
B|NNE|20250902|09:52:24|S|20|31.480000||
B|NUGT|20250902|09:52:24|S|251|108.066000||
B|OKLL|20250902|09:52:24|S|17|28.980000||
B|WDAY|20250902|09:52:24|S|5|228.181200||
B|AAPL|20250902|09:52:25|S|1|229.830000||
B|BMY|20250902|09:52:25|S|9|47.560000||
B|BRK/B|20250902|09:52:25|S|100|501.185000||
B|BWMX|20250902|09:52:25|S|100|13.230000||
B|CRWD|20250902|09:52:25|S|1|416.900000||
B|DLTR|20250902|09:52:25|S|4|110.310000||
B|HUT|20250902|09:52:25|S|40|26.840000||
B|HWH|20250902|09:52:25|S|213|2.920000||
B|IQ|20250902|09:52:25|S|3800|2.655100||
B|META|20250902|09:52:25|S|100|732.014400||
B|MRVL|20250902|09:52:25|S|3|63.269300||
B|NET|20250902|09:52:25|S|100|205.621000||
B|NNE|20250902|09:52:25|S|15|31.480000||
B|RBLX|20250902|09:52:25|S|100|125.450000||
B|RIOT|20250902|09:52:25|S|20|13.997500||
B|RTX|20250902|09:52:25|S|5|157.640000||
B|SMCI|20250902|09:52:25|S|10|40.470000||
B|TSM|20250902|09:52:25|S|20|228.520000||
B|VOO|20250902|09:52:25|S|1|587.199000||
B|AVBP|20250902|09:52:26|S|300|20.110000||
B|BNS|20250902|09:52:26|S|7|61.960000||
B|LULU|20250902|09:52:26|S|8|196.976300||
B|MSFT|20250902|09:52:26|S|1|503.600000||
B|SNGX|20250902|09:52:26|S|300|3.115000||
B|SOFI|20250902|09:52:26|S|500|25.130700||
B|STX|20250902|09:52:26|S|50|167.890000||
B|TQQQ|20250902|09:52:26|S|200|86.489300||
B|UPST|20250902|09:52:26|S|27|72.140000||
B|YBTC|20250902|09:52:26|S|2|45.120000||
B|ASNS|20250902|09:52:27|S|2500|0.542100||
B|AVBP|20250902|09:52:27|S|300|20.190000||
B|BABA|20250902|09:52:27|S|200|135.780000||
B|HIMS|20250902|09:52:27|S|20|41.770000||
B|NUGT|20250902|09:52:27|S|100|107.870000||
B|TGTX|20250902|09:52:27|S|100|30.080000||
B|TKO|20250902|09:52:27|S|6|188.580000||
B|ULTY|20250902|09:52:27|S|58|5.629900||
B|UNH|20250902|09:52:27|S|3|310.590000||
B|VSAT|20250902|09:52:27|S|300|31.970000||
B|ACM|20250902|09:52:28|S|4|124.220000||
B|APOS|20250902|09:52:28|S|1096|26.531300||
B|CVM|20250902|09:52:28|S|25|11.890000||
B|DLTR|20250902|09:52:28|S|23|110.310000||
B|HOOD|20250902|09:52:28|S|100|101.289200||
B|HWH|20250902|09:52:28|S|99|2.920000||
B|IBIT|20250902|09:52:28|S|100|63.095000||
B|KC|20250902|09:52:28|S|300|13.690000||
B|META|20250902|09:52:28|S|50|732.140000||
B|MRVL|20250902|09:52:28|S|10|63.239300||
B|MRVL|20250902|09:52:28|S|15|63.229300||
B|MTA|20250902|09:52:28|S|1500|5.510000||
B|NBIS|20250902|09:52:28|S|127|67.550000||
B|QBTS|20250902|09:52:28|S|125|15.510000||
B|SPYD|20250902|09:52:28|S|100|44.639300||
B|STZ|20250902|09:52:28|S|10|151.020000||
B|VOO|20250902|09:52:28|S|1|587.049000||
B|XRT|20250902|09:52:28|S|35|83.725000||
B|ACN|20250902|09:52:29|S|6|257.340000||
B|ARM|20250902|09:52:29|S|10|134.250000||
B|CWEB|20250902|09:52:29|S|30|46.730000||
B|HIMS|20250902|09:52:29|S|5|41.760000||
B|KDP|20250902|09:52:29|S|20|28.895000||
B|MLYS|20250902|09:52:29|S|50|26.410000||
B|SOXS|20250902|09:52:29|S|1|7.515000||
B|TDG|20250902|09:52:29|S|1|1309.910000||
B|TQQQ|20250902|09:52:29|S|45|86.459300||
B|TSLA|20250902|09:52:29|S|80|331.560000||
B|VOO|20250902|09:52:29|S|1|587.049000||
B|AAPL|20250902|09:52:30|S|50|229.830000||
B|COIN|20250902|09:52:30|S|3|305.805000||
B|CRWD|20250902|09:52:30|S|25|416.890000||
B|GRRR|20250902|09:52:30|S|15|16.670000||
B|IQ|20250902|09:52:30|S|50|2.660000||
B|JD|20250902|09:52:30|S|30|30.655000||
B|MLYS|20250902|09:52:30|S|226|26.440000||
B|NTRA|20250902|09:52:30|S|15|167.590000||
B|NVO|20250902|09:52:30|S|300|56.950000||
B|PLTR|20250902|09:52:30|S|100|155.450000||
B|TERN|20250902|09:52:30|S|300|7.240000||
B|TQQQ|20250902|09:52:30|S|10|86.479300||
B|ULTA|20250902|09:52:30|S|1|500.439100||
B|UPS|20250902|09:52:30|S|20|85.721200||
B|URBN|20250902|09:52:30|S|20|66.460000||
B|ARM|20250902|09:52:31|S|500|134.350000||
B|BLNK|20250902|09:52:31|S|500|1.145000||
B|IREN|20250902|09:52:31|S|100|27.955000||
B|MSTR|20250902|09:52:31|S|1|342.510000||
B|PLTR|20250902|09:52:31|S|100|155.471000||
B|SAP|20250902|09:52:31|S|7|268.260000||
B|SEDG|20250902|09:52:31|S|500|31.075000||
B|SPHR|20250902|09:52:31|S|200|45.170000||
B|TSLA|20250902|09:52:31|S|100|331.530000||
B|ULTY|20250902|09:52:31|S|31|5.629900||
B|UNH|20250902|09:52:31|S|3|310.644000||
B|VOO|20250902|09:52:31|S|5|587.099100||
B|YPF|20250902|09:52:31|S|118|29.260000||
B|ZIM|20250902|09:52:31|S|20|13.855000||
B|AAOI|20250902|09:52:32|S|50|23.440000||
B|AFRM|20250902|09:52:32|S|10|83.770000||
B|BABA|20250902|09:52:32|S|10|135.730000||
B|IREN|20250902|09:52:32|S|100|27.955000||
B|JMIA|20250902|09:52:32|S|1|8.338800||
B|NVO|20250902|09:52:32|S|50|56.959000||
B|PLTR|20250902|09:52:32|S|50|155.470000||
B|QETH|20250902|09:52:32|S|300|43.690000||
B|SOXL|20250902|09:52:32|S|200|24.739300||
B|TASK|20250902|09:52:32|S|400|17.550000||
B|TSLA|20250902|09:52:32|S|79|331.510000||
B|TSLA|20250902|09:52:32|S|100|331.512300||
B|TSLL|20250902|09:52:32|S|180|12.115000||
B|VOO|20250902|09:52:32|S|2|587.098800||
B|ALAB|20250902|09:52:33|S|60|179.690000||
B|BILI|20250902|09:52:33|S|100|22.220000||
B|BLSH|20250902|09:52:33|S|20|60.930000||
B|ETSY|20250902|09:52:33|S|1|51.813000||
B|HWH|20250902|09:52:33|S|200|2.930000||
B|PEP|20250902|09:52:33|S|100|154.248300||
B|RBLX|20250902|09:52:33|S|10|125.440000||
B|SYM|20250902|09:52:33|S|5|46.460000||
B|TQQQ|20250902|09:52:33|S|50|86.459300||
B|TQQQ|20250902|09:52:33|S|100|86.459300||
B|UUU|20250902|09:52:33|S|200|5.430000||
B|VOO|20250902|09:52:33|S|10|587.042400||
B|BLSH|20250902|09:52:34|S|61|60.930000||
B|CRWV|20250902|09:52:34|S|10|95.530000||
B|GLXY|20250902|09:52:34|S|100|23.440000||
B|LINE|20250902|09:52:34|S|100|41.600000||
B|NVDA|20250902|09:52:34|S|80|171.795100||
B|PLTR|20250902|09:52:34|S|60|155.491900||
B|PLTR|20250902|09:52:34|S|100|155.500000||
B|POST|20250902|09:52:34|S|31|112.290000||
B|QQQ|20250902|09:52:34|S|100|564.309300||
B|RGTI|20250902|09:52:34|S|2300|15.959300||
B|SLV|20250902|09:52:34|S|26|36.645000||
B|SRRK|20250902|09:52:34|S|27|33.170000||
B|XXRP|20250902|09:52:34|S|50|33.340000||
B|ABBV|20250902|09:52:35|S|20|209.750000||
B|CRCL|20250902|09:52:35|S|11|129.275000||
B|CRWV|20250902|09:52:35|S|4|95.530000||
B|ETHA|20250902|09:52:35|S|300|33.125000||
B|ETHU|20250902|09:52:35|S|400|149.410000||
B|HOOD|20250902|09:52:35|S|100|101.250000||
B|HOOD|20250902|09:52:35|S|300|101.245000||
B|INSM|20250902|09:52:35|S|23|142.680000||
B|MCHI|20250902|09:52:35|S|100|60.995000||
B|MOB|20250902|09:52:35|S|90|5.720000||
B|PAAS|20250902|09:52:35|S|10|33.730000||
B|PEP|20250902|09:52:35|S|60|154.250000||
B|TSLA|20250902|09:52:35|S|100|331.570000||
B|YPF|20250902|09:52:35|S|151|29.160000||
B|AVBP|20250902|09:52:36|S|200|20.180000||
B|AVBP|20250902|09:52:36|S|300|20.190000||
B|BMNR|20250902|09:52:36|S|5|44.590000||
B|BTDR|20250902|09:52:36|S|100|14.080000||
B|HOOX|20250902|09:52:36|E|50|95.170000||
B|NOW|20250902|09:52:36|S|1|899.550000||
B|NVDA|20250902|09:52:36|S|21|171.880000||
B|NVO|20250902|09:52:36|S|100|56.980000||
B|PPA|20250902|09:52:36|S|600|146.990000||
B|PPA|20250902|09:52:36|S|800|146.970000||
B|SPY|20250902|09:52:36|S|2500|638.640700||
B|SSKN|20250902|09:52:36|S|1000|3.430000||
B|TGS|20250902|09:52:36|S|5|26.100000||
B|TMF|20250902|09:52:36|S|5|36.230000||
B|TSLA|20250902|09:52:36|S|2|331.590000||
B|TSLA|20250902|09:52:36|S|100|331.535000||
B|TSLA|20250902|09:52:36|S|100|331.540000||
B|XBI|20250902|09:52:36|S|51|92.829100||
B|DLTR|20250902|09:52:37|S|23|110.265000||
B|GIAX|20250902|09:52:37|S|75|17.270000||
B|LULU|20250902|09:52:37|S|100|196.890000||
B|MOH|20250902|09:52:37|S|5|181.980000||
B|NVDA|20250902|09:52:37|S|1|171.940000||
B|SABR|20250902|09:52:37|S|3900|1.780000||
B|SOXL|20250902|09:52:37|S|100|24.765000||
B|TGS|20250902|09:52:37|S|277|26.100000||
B|TQQQ|20250902|09:52:37|S|100|86.515000||
B|TQQQ|20250902|09:52:37|S|100|86.539300||
B|TSLA|20250902|09:52:37|S|25|331.649500||
B|ULTA|20250902|09:52:37|S|40|500.180000||
B|UNH|20250902|09:52:37|S|2|310.693100||
B|VGIT|20250902|09:52:37|S|2|59.725000||
B|VOO|20250902|09:52:37|S|1|587.119100||
B|ZIM|20250902|09:52:37|S|19|13.845000||
B|ZIM|20250902|09:52:37|S|37|13.845000||
B|ZIM|20250902|09:52:37|S|56|13.845000||
B|ZIM|20250902|09:52:37|S|75|13.845000||
B|AAPL|20250902|09:52:38|S|31|229.815000||
B|ACN|20250902|09:52:38|S|100|257.420000||
B|ALAB|20250902|09:52:38|S|9|179.690000||
B|BMNR|20250902|09:52:38|S|100|44.635000||
B|CGDV|20250902|09:52:38|S|5|41.039900||
B|CRWV|20250902|09:52:38|S|5|95.510000||
B|CRWV|20250902|09:52:38|S|50|95.470000||
B|DELL|20250902|09:52:38|S|40|119.330000||
B|HL|20250902|09:52:38|S|30|8.559300||
B|HL|20250902|09:52:38|S|1000|8.559300||
B|HWH|20250902|09:52:38|S|50|2.930000||
B|HWH|20250902|09:52:38|S|100|2.930000||
B|IPDN|20250902|09:52:38|S|600|6.090000||
B|PEP|20250902|09:52:38|S|2|154.288300||
B|QQQ|20250902|09:52:38|S|60|564.389300||
B|SLV|20250902|09:52:38|S|1|36.649300||
B|SNOY|20250902|09:52:38|S|55|16.680000||
B|SOXL|20250902|09:52:38|S|40|24.769300||
B|TQQQ|20250902|09:52:38|S|100|86.519300||
B|TQQQ|20250902|09:52:38|S|150|86.529300||
B|TSLA|20250902|09:52:38|S|300|331.680000||
B|VOO|20250902|09:52:38|S|1|587.119100||
B|YPF|20250902|09:52:38|S|10|29.190000||
B|ASNS|20250902|09:52:39|S|759|0.511500||
B|AVGO|20250902|09:52:39|S|35|293.980000||
B|AVGO|20250902|09:52:39|S|63|294.020000||
B|BMNR|20250902|09:52:39|S|10|44.650000||
B|CLS|20250902|09:52:39|S|7|192.520000||
B|CRCL|20250902|09:52:39|S|2|129.420000||
B|DLTR|20250902|09:52:39|S|23|110.255000||
B|EXP|20250902|09:52:39|S|12|228.310000||
B|IWM|20250902|09:52:39|S|50|233.455000||
B|JLL|20250902|09:52:39|S|3|300.090000||
B|ORCL|20250902|09:52:39|S|22|223.400000||
B|PLTR|20250902|09:52:39|S|100|155.690000||
B|RBLX|20250902|09:52:39|S|50|125.570000||
B|SVIX|20250902|09:52:39|S|100|18.980700||
B|CCG|20250902|09:52:40|S|200|0.975000||
B|CRWV|20250902|09:52:40|S|400|95.510000||
B|DUOL|20250902|09:52:40|S|1|295.941000||
B|GOOG|20250902|09:52:40|S|100|209.220000||
B|IONQ|20250902|09:52:40|S|25|42.519000||
B|IPDN|20250902|09:52:40|S|5|6.090000||
B|SQQQ|20250902|09:52:40|S|100|18.515100||
B|UNP|20250902|09:52:40|S|20|220.000000||
B|ADSK|20250902|09:52:41|S|5|316.295000||
B|ALTS|20250902|09:52:41|S|1300|5.975000||
B|ARM|20250902|09:52:41|S|180|134.570000||
B|ARM|20250902|09:52:41|S|201|134.580000||
B|ASML|20250902|09:52:41|S|1|725.750000||
B|EOSE|20250902|09:52:41|S|180|7.400000||
B|FEIM|20250902|09:52:41|S|12|32.160000||
B|FICO|20250902|09:52:41|S|1|1521.360000||
B|GEV|20250902|09:52:41|S|1|592.150000||
B|HWH|20250902|09:52:41|S|200|2.940000||
B|INTC|20250902|09:52:41|S|40|23.999300||
B|IONQ|20250902|09:52:41|S|100|42.545000||
B|LINE|20250902|09:52:41|S|100|41.600000||
B|MLYS|20250902|09:52:41|S|106|26.410000||
B|SPXL|20250902|09:52:41|S|1|187.258300||
B|TQQQ|20250902|09:52:41|S|50|86.579300||
B|TTD|20250902|09:52:41|S|113|53.598800||
B|UVXY|20250902|09:52:41|S|100|12.765000||
B|AMD|20250902|09:52:42|S|100|161.831200||
B|APP|20250902|09:52:42|S|200|472.060000||
B|DKI|20250902|09:52:42|S|2|8.490000||
B|ETHU|20250902|09:52:42|S|28|149.420000||
B|MEXX|20250902|09:52:42|S|400|17.840000||
B|NVDA|20250902|09:52:42|S|100|172.090000||
B|OPEN|20250902|09:52:42|S|100|4.550000||
B|OPEN|20250902|09:52:42|S|300|4.545000||
B|RCL|20250902|09:52:42|S|100|357.010000||
B|SLV|20250902|09:52:42|S|2|36.655000||
B|AG|20250902|09:52:43|S|100|9.037500||
B|APO|20250902|09:52:43|S|5|133.514500||
B|DIBS|20250902|09:52:43|S|20|2.760000||
B|FUBO|20250902|09:52:43|S|900|3.730000||
B|GDX|20250902|09:52:43|S|156|63.419900||
B|KLG|20250902|09:52:43|S|88|22.890000||
B|MSOS|20250902|09:52:43|E|100|5.308700||
B|NVDA|20250902|09:52:43|S|100|172.080000||
B|OPEN|20250902|09:52:43|S|65|4.545000||
B|PLTR|20250902|09:52:43|S|100|155.980000||
B|SOGP|20250902|09:52:43|S|10|14.570000||
B|TLT|20250902|09:52:43|S|200|85.695000||
B|UPS|20250902|09:52:43|S|20|85.640000||
B|ASNS|20250902|09:52:44|S|1000|0.515500||
B|AVGO|20250902|09:52:44|S|6|294.150000||
B|CRDO|20250902|09:52:44|S|10|123.081000||
B|CRWD|20250902|09:52:44|S|4|417.470000||
B|FUBO|20250902|09:52:44|S|961|3.740000||
B|GLD|20250902|09:52:44|S|25|320.740500||
B|MLYS|20250902|09:52:44|S|17|26.190000||
B|MLYS|20250902|09:52:44|S|18|26.170000||
B|NVDA|20250902|09:52:44|S|200|172.105000||
B|SOFI|20250902|09:52:44|S|150|25.139300||
B|SPHR|20250902|09:52:44|S|10|45.170000||
B|TRI|20250902|09:52:44|S|10|177.440000||
B|TSLA|20250902|09:52:44|S|10|331.940000||
B|AMD|20250902|09:52:45|S|30|161.875000||
B|AMD|20250902|09:52:45|S|100|161.920000||
B|ASTS|20250902|09:52:45|S|70|50.176600||
B|ASTS|20250902|09:52:45|S|80|50.180000||
B|ASTS|20250902|09:52:45|S|100|50.140000||
B|DBRG|20250902|09:52:45|S|50|11.150000||
B|HWH|20250902|09:52:45|S|100|2.950000||
B|INTC|20250902|09:52:45|S|100|24.005000||
B|NVDA|20250902|09:52:45|S|300|172.145000||
B|SOXL|20250902|09:52:45|S|1400|24.829200||
B|SOXS|20250902|09:52:45|S|100|7.485000||
B|TMUS|20250902|09:52:45|S|1|256.270000||
B|TSLA|20250902|09:52:45|S|30|331.990000||
B|TSLA|20250902|09:52:45|S|400|332.000000||
B|UNH|20250902|09:52:45|S|6|310.250000||
B|XBI|20250902|09:52:45|S|100|92.819300||
B|CRDO|20250902|09:52:46|S|5|123.081000||
B|FAZ|20250902|09:52:46|S|100|4.215000||
B|HOOD|20250902|09:52:46|S|5|101.660000||
B|NEM|20250902|09:52:46|S|40|74.685000||
B|NVDA|20250902|09:52:46|S|100|172.145000||
B|SCHD|20250902|09:52:46|S|7|27.823500||
B|SOXL|20250902|09:52:46|S|1|24.835000||
B|SQQQ|20250902|09:52:46|S|100|18.505000||
B|TQQQ|20250902|09:52:46|S|13|86.629300||
B|VST|20250902|09:52:46|S|50|185.870000||
B|XLV|20250902|09:52:46|S|43|136.995000||
B|ZIM|20250902|09:52:46|S|1|13.845000||
B|FUBO|20250902|09:52:47|S|2|3.733500||
B|MLYS|20250902|09:52:47|S|20|26.030000||
B|NEM|20250902|09:52:47|S|19|74.689100||
B|NVDA|20250902|09:52:47|S|100|172.145000||
B|OWL|20250902|09:52:47|S|50|18.160900||
B|PYPL|20250902|09:52:47|S|99|69.030000||
B|TEM|20250902|09:52:47|S|75|74.600000||
B|TEM|20250902|09:52:47|S|125|74.630000||
B|TSM|20250902|09:52:47|S|1|228.600000||
B|AMD|20250902|09:52:48|S|25|161.900700||
B|BA|20250902|09:52:48|S|10|235.050000||
B|BMNR|20250902|09:52:48|S|400|44.750000||
B|ETHA|20250902|09:52:48|S|100|33.165000||
B|MARA|20250902|09:52:48|S|100|16.329300||
B|OPEN|20250902|09:52:48|S|480|4.545000||
B|PDD|20250902|09:52:48|S|100|120.770000||
B|TSLL|20250902|09:52:48|S|200|12.145000||
B|TTD|20250902|09:52:48|S|70|53.620000||
B|ASNS|20250902|09:52:49|S|84|0.513300||
B|AVGO|20250902|09:52:49|S|20|294.165000||
B|BRK/B|20250902|09:52:49|S|19|501.290000||
B|COIN|20250902|09:52:49|S|10|306.430000||
B|CRVO|20250902|09:52:49|S|100|10.210000||
B|LAWR|20250902|09:52:49|S|96|3.180000||
B|LAWR|20250902|09:52:49|S|300|3.180000||
B|QURE|20250902|09:52:49|S|300|16.780000||
B|SHOP|20250902|09:52:49|S|243|138.180000||
B|SOFI|20250902|09:52:49|S|700|25.169300||
B|UPS|20250902|09:52:49|S|100|85.580000||
B|VGSR|20250902|09:52:49|S|200|10.530000||
B|W|20250902|09:52:49|S|3|76.700000||
B|AMZN|20250902|09:52:50|S|10|224.908800||
B|ETH|20250902|09:52:50|S|100|41.275000||
B|ETHA|20250902|09:52:50|S|100|33.165000||
B|EVR|20250902|09:52:50|S|4|313.290000||
B|HWH|20250902|09:52:50|S|200|2.958100||
B|MSTR|20250902|09:52:50|S|30|343.389000||
B|MSTY|20250902|09:52:50|S|100|15.885000||
B|PEP|20250902|09:52:50|S|40|154.215000||
B|PLTR|20250902|09:52:50|S|50|156.150000||
B|SMR|20250902|09:52:50|S|324|33.540000||
B|UPB|20250902|09:52:50|S|20|17.920000||
B|VSCO|20250902|09:52:50|S|20|22.445000||
B|ASTS|20250902|09:52:51|S|41|50.220000||
B|AYI|20250902|09:52:51|S|50|329.670000||
B|CRM|20250902|09:52:51|S|25|252.980000||
B|JAAA|20250902|09:52:51|S|20|50.630000||
B|MCO|20250902|09:52:51|S|10|501.080000||
B|TSLA|20250902|09:52:51|S|1|332.177800||
B|UPSX|20250902|09:52:51|S|14|33.210000||
B|VT|20250902|09:52:51|S|30|132.500000||
B|ZIM|20250902|09:52:51|S|100|13.830000||
B|ZIM|20250902|09:52:51|S|200|13.825000||
B|CLS|20250902|09:52:52|S|9|193.075000||
B|DELL|20250902|09:52:52|S|20|119.540000||
B|IBIT|20250902|09:52:52|S|47|63.145000||
B|IONS|20250902|09:52:52|S|100|53.840000||
B|LAWR|20250902|09:52:52|S|300|3.199700||
B|MLYS|20250902|09:52:52|S|25|26.010000||
B|PFE|20250902|09:52:52|S|100|24.905000||
B|RZLV|20250902|09:52:52|S|500|3.860000||
B|SE|20250902|09:52:52|S|30|181.363000||
B|SPY|20250902|09:52:52|S|400|638.807600||
B|SPYD|20250902|09:52:52|S|232|44.619300||
B|TLT|20250902|09:52:52|S|5|85.689300||
B|UPST|20250902|09:52:52|S|90|72.190000||
B|AMD|20250902|09:52:53|S|50|161.851200||
B|BMNR|20250902|09:52:53|S|20|44.730000||
B|CRCL|20250902|09:52:53|S|300|129.355000||
B|ETOR|20250902|09:52:53|S|100|45.120000||
B|IREN|20250902|09:52:53|S|200|28.075000||
B|JPM|20250902|09:52:53|S|25|297.630000||
B|NLY|20250902|09:52:53|S|200|20.939300||
B|PEP|20250902|09:52:53|S|30|154.268800||
B|RAL|20250902|09:52:53|S|22|42.025000||
B|ROBN|20250902|09:52:53|S|200|57.150000||
B|VOO|20250902|09:52:53|S|50|587.249100||
B|ZETA|20250902|09:52:53|S|200|18.900000||
B|CRCL|20250902|09:52:54|S|1|129.460000||
B|CRM|20250902|09:52:54|S|6|253.000000||
B|CSIQ|20250902|09:52:54|S|200|9.838800||
B|DUOL|20250902|09:52:54|S|5|296.415000||
B|HUT|20250902|09:52:54|S|185|26.970000||
B|HWH|20250902|09:52:54|S|10|2.950000||
B|HWH|20250902|09:52:54|S|300|2.960000||
B|OPEN|20250902|09:52:54|S|38|4.545000||
B|SVM|20250902|09:52:54|S|900|4.870000||
B|TPR|20250902|09:52:54|S|17|101.570000||
B|TSLA|20250902|09:52:54|S|18|332.210000||
B|TSM|20250902|09:52:54|S|10|228.580000||
B|TSN|20250902|09:52:54|S|6|56.280000||
B|AMD|20250902|09:52:55|S|156|161.751400||
B|BITY|20250902|09:52:55|S|1|54.990000||
B|CONL|20250902|09:52:55|S|50|31.890000||
B|CRWV|20250902|09:52:55|S|300|95.620000||
B|EBS|20250902|09:52:55|S|50|8.505000||
B|INTC|20250902|09:52:55|S|100|23.985000||
B|IREN|20250902|09:52:55|S|500|28.101200||
B|NVO|20250902|09:52:55|S|52|56.939300||
B|OPEN|20250902|09:52:55|S|100|4.545000||
B|PLTR|20250902|09:52:55|S|33|156.170000||
B|SOXS|20250902|09:52:55|S|500|7.490000||
B|TSLA|20250902|09:52:55|S|50|332.151400||
B|TSLA|20250902|09:52:55|S|100|332.240000||
B|TSLA|20250902|09:52:55|S|131|332.230000||
B|TSLQ|20250902|09:52:55|S|100|15.225000||
B|TSLY|20250902|09:52:55|S|1|7.803500||
B|W|20250902|09:52:55|S|100|76.831200||
B|ZS|20250902|09:52:55|S|3|276.163600||
B|ASTS|20250902|09:52:56|S|1|50.160000||
B|GDS|20250902|09:52:56|S|500|32.600000||
B|OPEN|20250902|09:52:56|S|1|4.545000||
B|PAYX|20250902|09:52:56|S|1|138.310000||
B|PD|20250902|09:52:56|S|30|16.395000||
B|RDDT|20250902|09:52:56|S|7|221.600000||
B|RKLX|20250902|09:52:56|S|200|89.780000||
B|TLT|20250902|09:52:56|S|10|85.679300||
B|TQQQ|20250902|09:52:56|S|17|86.599300||
B|TSLL|20250902|09:52:56|S|100|12.169300||
B|VOO|20250902|09:52:56|S|1|587.219100||
B|CRDO|20250902|09:52:57|S|14|123.130000||
B|CRDO|20250902|09:52:57|S|100|123.160000||
B|FTNT|20250902|09:52:57|S|1700|77.190000||
B|LFST|20250902|09:52:57|S|104|5.530000||
B|NLY|20250902|09:52:57|S|200|20.939300||
B|NVO|20250902|09:52:57|S|71|56.939300||
B|OPEN|20250902|09:52:57|S|60|4.550000||
B|OPEN|20250902|09:52:57|S|120|4.545000||
B|OPEN|20250902|09:52:57|S|200|4.545000||
B|OPEN|20250902|09:52:57|S|240|4.545000||
B|PLTR|20250902|09:52:57|S|300|156.180000||
B|PLTR|20250902|09:52:57|S|800|156.195000||
B|RNA|20250902|09:52:57|S|200|46.760000||
B|TLT|20250902|09:52:57|S|100|85.679300||
B|AMZU|20250902|09:52:58|S|50|37.220000||
B|ARM|20250902|09:52:58|S|4|134.580000||
B|ARQQ|20250902|09:52:58|S|90|29.380000||
B|CIFR|20250902|09:52:58|S|1000|8.250900||
B|CYTK|20250902|09:52:58|S|10|47.220000||
B|GEHC|20250902|09:52:58|S|3|72.395000||
B|PEP|20250902|09:52:58|S|8|154.278300||
B|QQQ|20250902|09:52:58|S|10|564.575000||
B|QVCGA|20250902|09:52:58|S|40|8.650000||
B|SAIL|20250902|09:52:58|S|1|21.020600||
B|SOFI|20250902|09:52:58|S|50|25.119300||
B|TSLA|20250902|09:52:58|S|100|332.260000||
B|BMNR|20250902|09:52:59|S|156|44.530000||
B|CARM|20250902|09:52:59|S|101|0.456400||
B|CARM|20250902|09:52:59|S|101|0.456400||
B|CIFR|20250902|09:52:59|S|200|8.269300||
B|CRDO|20250902|09:52:59|S|100|123.641000||
B|ELV|20250902|09:52:59|S|34|320.600000||
B|EMR|20250902|09:52:59|S|3|130.730000||
B|GLD|20250902|09:52:59|S|5|320.729000||
B|GLD|20250902|09:52:59|S|16|320.724900||
B|GLW|20250902|09:52:59|S|57|68.119300||
B|HCC|20250902|09:52:59|S|10|58.940000||
B|HWH|20250902|09:52:59|S|5|2.970000||
B|HWH|20250902|09:52:59|S|150|2.970000||
B|IBIT|20250902|09:52:59|S|19|63.134400||
B|IBIT|20250902|09:52:59|S|200|63.135000||
B|ISPR|20250902|09:52:59|S|400|3.170000||
B|MLYS|20250902|09:52:59|S|15|26.010000||
B|PDD|20250902|09:52:59|S|100|120.790000||
B|PFE|20250902|09:52:59|S|20|24.895000||
B|SOXL|20250902|09:52:59|S|172|24.789300||
B|SPY|20250902|09:52:59|S|150|638.780700||
B|STNG|20250902|09:52:59|S|10|50.310000||
B|ARM|20250902|09:53:00|S|30|134.510000||
B|HOOD|20250902|09:53:00|S|100|101.640000||
B|HWH|20250902|09:53:00|S|33|2.960000||
B|NBIS|20250902|09:53:00|S|200|67.780000||
B|SLB|20250902|09:53:00|S|200|36.285000||
B|SLV|20250902|09:53:00|S|300|36.645000||
B|SOFI|20250902|09:53:00|S|100|25.099300||
B|TQQQ|20250902|09:53:00|S|30|86.607500||
B|TSLA|20250902|09:53:00|S|37|332.270000||
B|TSLA|20250902|09:53:00|S|100|332.295000||
B|UPS|20250902|09:53:00|S|20|85.580000||
B|UVXY|20250902|09:53:00|S|400|12.749000||
B|ZETA|20250902|09:53:00|S|10|18.910000||
B|AFRM|20250902|09:53:01|S|30|83.870000||
B|CRWV|20250902|09:53:01|S|20|95.600000||
B|FIG|20250902|09:53:01|S|50|67.970000||
B|MU|20250902|09:53:01|S|50|115.920000||
B|NOBL|20250902|09:53:01|S|24|103.980000||
B|OPEN|20250902|09:53:01|S|800|4.548000||
B|PGY|20250902|09:53:01|S|15|36.580000||
B|PLTR|20250902|09:53:01|S|25|156.130000||
B|PLTZ|20250902|09:53:01|S|9|10.070000||
B|QQQ|20250902|09:53:01|S|700|564.550700||
B|SOXL|20250902|09:53:01|S|100|24.785000||
B|SOXL|20250902|09:53:01|S|100|24.790000||
B|SPY|20250902|09:53:01|S|100|638.820900||
B|TEM|20250902|09:53:01|S|100|74.630000||
B|VGT|20250902|09:53:01|S|1|688.970000||
B|ZTO|20250902|09:53:01|S|5|17.805000||
B|APP|20250902|09:53:02|S|20|472.440000||
B|BE|20250902|09:53:02|S|5|51.750000||
B|CCLD|20250902|09:53:02|S|44|3.850000||
B|DNN|20250902|09:53:02|S|200|2.230000||
B|GDX|20250902|09:53:02|S|5|63.385000||
B|LULU|20250902|09:53:02|S|5|197.323500||
B|MU|20250902|09:53:02|S|1|115.910000||
B|NVDA|20250902|09:53:02|S|50|171.900000||
B|TPL|20250902|09:53:02|S|1|953.520000||
B|TUR|20250902|09:53:02|S|100|33.910000||
B|TUR|20250902|09:53:02|S|100|33.910000||
B|TUR|20250902|09:53:02|S|700|33.900000||
B|VT|20250902|09:53:02|S|10|132.485000||
B|VTI|20250902|09:53:02|S|16|315.218300||
B|WIX|20250902|09:53:02|S|20|139.140000||
B|CAG|20250902|09:53:03|S|95|18.960000||
B|FIX|20250902|09:53:03|S|8|693.350000||
B|INTC|20250902|09:53:03|S|11|23.967500||
B|IONQ|20250902|09:53:03|S|15|42.550000||
B|MDB|20250902|09:53:03|S|1|319.800000||
B|MDB|20250902|09:53:03|S|20|319.800000||
B|MLYS|20250902|09:53:03|S|2|26.070000||
B|MO|20250902|09:53:03|S|2|66.989300||
B|MU|20250902|09:53:03|S|250|115.910000||
B|PLTR|20250902|09:53:03|S|200|156.140500||
B|TSLL|20250902|09:53:03|S|1|12.159300||
B|TSLL|20250902|09:53:03|S|200|12.155000||
B|ALAB|20250902|09:53:04|S|3|180.266000||
B|APP|20250902|09:53:04|S|8|472.430000||
B|BE|20250902|09:53:04|S|90|51.800000||
B|BE|20250902|09:53:04|S|200|51.750000||
B|DHI|20250902|09:53:04|S|200|169.080000||
B|ELV|20250902|09:53:04|S|4|320.736000||
B|GIS|20250902|09:53:04|S|13|49.329100||
B|GLW|20250902|09:53:04|S|20|68.119300||
B|LRMR|20250902|09:53:04|S|6|3.975000||
B|NVDA|20250902|09:53:04|S|300|171.915000||
B|TSLA|20250902|09:53:04|S|40|332.180000||
B|VOO|20250902|09:53:04|S|3|587.239100||
B|WBD|20250902|09:53:04|S|374|11.489300||
B|AM|20250902|09:53:05|S|10|17.749100||
B|ASNS|20250902|09:53:05|S|1000|0.526200||
B|AVBP|20250902|09:53:05|S|100|20.170000||
B|AVBP|20250902|09:53:05|S|300|20.190000||
B|AVGO|20250902|09:53:05|S|1|294.190000||
B|CRDO|20250902|09:53:05|S|30|123.464100||
B|DLTR|20250902|09:53:05|S|4|110.335000||
B|IREN|20250902|09:53:05|S|16|28.249300||
B|NVDA|20250902|09:53:05|S|2|171.959300||
B|ONDS|20250902|09:53:05|S|4|5.820000||
B|OPEN|20250902|09:53:05|S|25|4.545000||
B|PLTY|20250902|09:53:05|S|12|60.420000||
B|UEC|20250902|09:53:05|S|100|10.469300||
B|VOO|20250902|09:53:05|S|1|587.239100||
B|ALNY|20250902|09:53:06|S|3|446.350000||
B|AMD|20250902|09:53:06|S|14|161.800000||
B|ASTS|20250902|09:53:06|S|50|50.170000||
B|AVGO|20250902|09:53:06|S|50|294.130000||
B|CRCL|20250902|09:53:06|S|350|129.510000||
B|CRCL|20250902|09:53:06|S|905|129.420000||
B|DJT|20250902|09:53:06|S|100|17.000000||
B|GLD|20250902|09:53:06|S|67|320.820000||
B|IREN|20250902|09:53:06|S|35|28.309300||
B|META|20250902|09:53:06|S|46|732.330000||
B|NVDA|20250902|09:53:06|S|10|171.999300||
B|NVDA|20250902|09:53:06|S|20|172.015000||
B|OPEN|20250902|09:53:06|S|747|4.545000||
B|RKLB|20250902|09:53:06|S|200|47.260000||
B|SOXS|20250902|09:53:06|S|1|7.495000||
B|SPY|20250902|09:53:06|S|2|638.810000||
B|TQQQ|20250902|09:53:06|S|1|86.619300||
B|AMZN|20250902|09:53:07|S|6|224.850000||
B|APGE|20250902|09:53:07|S|20|36.810000||
B|BMNR|20250902|09:53:07|S|35|44.530000||
B|JPM|20250902|09:53:07|S|1|297.620000||
B|OPEN|20250902|09:53:07|S|656|4.570000||
B|PBR|20250902|09:53:07|S|525|12.319300||
B|RBRK|20250902|09:53:07|S|15|88.360000||
B|TLT|20250902|09:53:07|S|1|85.675000||
B|TSLL|20250902|09:53:07|S|100|12.169300||
B|UVXY|20250902|09:53:07|S|300|12.745000||
B|ASNS|20250902|09:53:08|S|1500|0.522900||
B|CIFR|20250902|09:53:08|S|300|8.319300||
B|CSCO|20250902|09:53:08|S|100|67.789300||
B|ENPH|20250902|09:53:08|S|26|36.255000||
B|IEP|20250902|09:53:08|S|300|8.420000||
B|IONS|20250902|09:53:08|S|40|53.830000||
B|IREN|20250902|09:53:08|S|100|28.339100||
B|LAWR|20250902|09:53:08|S|100|3.160000||
B|NBIS|20250902|09:53:08|S|20|67.750000||
B|NVDA|20250902|09:53:08|S|1|171.999300||
B|SE|20250902|09:53:08|S|30|181.363200||
B|SPYI|20250902|09:53:08|S|1|51.060000||
B|TQQQ|20250902|09:53:08|S|10|86.653500||
B|VT|20250902|09:53:08|S|100|132.499300||
B|AAPL|20250902|09:53:09|S|6|230.260000||
B|ALGN|20250902|09:53:09|S|100|137.310000||
B|ANET|20250902|09:53:09|S|100|133.800000||
B|BE|20250902|09:53:09|S|166|51.790000||
B|BE|20250902|09:53:09|S|200|51.785000||
B|CCK|20250902|09:53:09|S|1|98.300000||
B|INOD|20250902|09:53:09|S|65|37.670000||
B|MP|20250902|09:53:09|S|500|68.945200||
B|PLTR|20250902|09:53:09|S|39|156.100000||
B|SOXL|20250902|09:53:09|S|60|24.799300||
B|ASTS|20250902|09:53:10|S|325|50.180000||
B|FLG|20250902|09:53:10|S|1600|12.740000||
B|GRRR|20250902|09:53:10|S|101|16.740000||
B|LULU|20250902|09:53:10|S|24|197.290000||
B|MSTR|20250902|09:53:10|S|100|343.515000||
B|OKLO|20250902|09:53:10|S|200|72.435000||
B|OPEN|20250902|09:53:10|S|200|4.569900||
B|QBTS|20250902|09:53:10|S|2000|15.570000||
B|SOXL|20250902|09:53:10|S|70|24.789300||
B|SOXS|20250902|09:53:10|S|900|7.495000||
B|TBPH|20250902|09:53:10|S|20|14.230000||
B|TSLA|20250902|09:53:10|S|2|332.238500||
B|TSM|20250902|09:53:10|S|1|228.390000||
B|ZIM|20250902|09:53:10|S|20|13.860000||
B|ARGX|20250902|09:53:11|S|1|709.480000||
B|CIFR|20250902|09:53:11|S|100|8.339300||
B|COIN|20250902|09:53:11|S|1|306.680000||
B|ETHA|20250902|09:53:11|S|4|33.145000||
B|HWH|20250902|09:53:11|S|100|3.000000||
B|IREN|20250902|09:53:11|S|10|28.340000||
B|LAWR|20250902|09:53:11|S|400|3.160000||
B|MRVL|20250902|09:53:11|S|8|63.249800||
B|RGTI|20250902|09:53:11|S|249|16.020000||
B|SBET|20250902|09:53:11|S|100|17.695000||
B|TER|20250902|09:53:11|S|1|118.740000||
B|TLRY|20250902|09:53:11|S|6000|1.315000||
B|VSAT|20250902|09:53:11|S|90|31.920000||
B|VTG|20250902|09:53:11|S|100|75.560000||
B|WULF|20250902|09:53:11|S|100|9.720000||
B|ASTS|20250902|09:53:12|S|1000|50.210000||
B|BLSH|20250902|09:53:12|S|5|60.930000||
B|CRWD|20250902|09:53:12|S|2|418.050000||
B|LYFT|20250902|09:53:12|S|80|16.195000||
B|RBRK|20250902|09:53:12|S|10|88.390000||
B|SMR|20250902|09:53:12|S|8|33.430000||
B|SOXL|20250902|09:53:12|E|1|24.799900||
B|SOXL|20250902|09:53:12|S|49|24.799300||
B|UNH|20250902|09:53:12|S|10|309.640000||
B|CLM|20250902|09:53:13|S|100|8.095000||
B|EURL|20250902|09:53:13|S|30|33.460000||
B|MARA|20250902|09:53:13|S|100|16.339300||
B|OKLO|20250902|09:53:13|S|150|72.380000||
B|TSLL|20250902|09:53:13|S|80|12.159300||
B|UNH|20250902|09:53:13|S|12|309.600000||
B|UPS|20250902|09:53:13|S|20|85.540000||
B|ZYBT|20250902|09:53:13|S|100|9.520000||
B|AMZN|20250902|09:53:14|S|2|224.989700||
B|CAH|20250902|09:53:14|S|3|148.460000||
B|CIFR|20250902|09:53:14|S|100|8.369000||
B|COIN|20250902|09:53:14|S|20|306.700000||
B|IREN|20250902|09:53:14|S|300|28.309000||
B|IREN|20250902|09:53:14|S|694|28.291200||
B|PATH|20250902|09:53:14|S|100|10.995000||
B|SOXL|20250902|09:53:14|S|15|24.799300||
B|SOXL|20250902|09:53:14|S|20|24.809300||
B|TSLA|20250902|09:53:14|S|18|332.150000||
B|TSLA|20250902|09:53:14|S|100|332.170000||
B|TSLA|20250902|09:53:14|S|135|332.160000||
B|VIVS|20250902|09:53:14|S|1000|2.440000||
B|VOO|20250902|09:53:14|S|8|587.288800||
B|VT|20250902|09:53:14|S|1|132.499300||
B|ALB|20250902|09:53:15|S|100|80.880000||
B|ALB|20250902|09:53:15|S|100|80.880000||
B|ANET|20250902|09:53:15|S|22|133.800000||
B|BMNR|20250902|09:53:15|S|100|44.530000||
B|BMY|20250902|09:53:15|S|10|47.470000||
B|DUOL|20250902|09:53:15|S|32|297.270000||
B|MARA|20250902|09:53:15|S|100|16.339300||
B|NUKK|20250902|09:53:15|S|100|6.730300||
B|TDOC|20250902|09:53:15|S|28|7.600000||
B|TQQQ|20250902|09:53:15|S|100|86.709300||
B|TSLQ|20250902|09:53:15|S|30|15.225000||
B|UPS|20250902|09:53:15|S|23|85.480000||
B|XBI|20250902|09:53:15|S|90|92.760000||
B|XLE|20250902|09:53:15|S|1900|90.019300||
B|ADX|20250902|09:53:16|S|141|21.570000||
B|BABX|20250902|09:53:16|S|100|33.970000||
B|CARM|20250902|09:53:16|S|1|0.458900||
B|IONQ|20250902|09:53:16|S|100|42.620000||
B|LOW|20250902|09:53:16|S|100|256.810000||
B|MARA|20250902|09:53:16|S|100|16.349300||
B|MARA|20250902|09:53:16|S|100|16.359300||
B|TQQQ|20250902|09:53:16|S|500|86.719300||
B|XLP|20250902|09:53:16|S|74|80.499300||
B|ASML|20250902|09:53:17|S|2|725.770000||
B|BITX|20250902|09:53:17|S|300|53.740000||
B|LAWR|20250902|09:53:17|S|100|3.160000||
B|PYPD|20250902|09:53:17|S|200|3.460000||
B|SBUX|20250902|09:53:17|S|400|87.353000||
B|SOFI|20250902|09:53:17|S|100|25.150700||
B|SQQQ|20250902|09:53:17|S|200|18.485000||
B|SQQQ|20250902|09:53:17|S|2500|18.488700||
B|TQQQ|20250902|09:53:17|S|500|86.769300||
B|TSLA|20250902|09:53:17|S|9|332.620000||
B|TSLA|20250902|09:53:17|S|10|332.640000||
B|TSLA|20250902|09:53:17|S|20|332.580000||
B|TSLL|20250902|09:53:17|S|1|12.180000||
B|AFRM|20250902|09:53:18|S|100|84.260000||
B|ANET|20250902|09:53:18|S|20|133.940000||
B|CME|20250902|09:53:18|S|1|266.380000||
B|EBS|20250902|09:53:18|S|200|8.465000||
B|MLYS|20250902|09:53:18|S|76|26.150000||
B|OLLI|20250902|09:53:18|S|20|125.980000||
B|SPY|20250902|09:53:18|S|6|638.989300||
B|TSLA|20250902|09:53:18|S|25|332.640000||
B|TSLA|20250902|09:53:18|S|30|332.640000||
B|TSLA|20250902|09:53:18|S|305|332.640000||
B|TSLL|20250902|09:53:18|S|726|12.199300||
B|AMD|20250902|09:53:19|S|10|161.792000||
B|BLBD|20250902|09:53:19|S|34|58.170000||
B|BTG|20250902|09:53:19|S|6110|4.089900||
B|GCTK|20250902|09:53:19|S|1|5.532500||
B|GDS|20250902|09:53:19|S|20|32.810000||
B|HOOD|20250902|09:53:19|S|200|101.810700||
B|MRVL|20250902|09:53:19|S|300|63.350000||
B|NGD|20250902|09:53:19|S|4600|5.849900||
B|NVDA|20250902|09:53:19|S|250|172.095100||
B|TSLA|20250902|09:53:19|S|100|332.660000||
B|VT|20250902|09:53:19|S|1|132.529300||
B|ZTS|20250902|09:53:19|S|1|152.720000||
B|AMD|20250902|09:53:20|S|211|161.800000||
B|ASTS|20250902|09:53:20|S|7|50.330000||
B|AYI|20250902|09:53:20|S|50|329.920000||
B|CGC|20250902|09:53:20|S|1000|1.645000||
B|CLX|20250902|09:53:20|S|85|118.050000||
B|IEF|20250902|09:53:20|S|76|95.465000||
B|NVDA|20250902|09:53:20|S|1|172.099100||
B|NVDA|20250902|09:53:20|S|100|172.109000||
B|PLTR|20250902|09:53:20|S|10|156.440000||
B|PLTR|20250902|09:53:20|S|31|156.425000||
B|PLTR|20250902|09:53:20|S|73|156.390000||
B|PLTR|20250902|09:53:20|S|169|156.425000||
B|SSKN|20250902|09:53:20|S|200|3.470000||
B|TPL|20250902|09:53:20|S|3|953.520000||
B|USAR|20250902|09:53:20|S|100|14.055000||
B|ALTS|20250902|09:53:21|S|100|5.995000||
B|AMD|20250902|09:53:21|S|189|161.800000||
B|ASTS|20250902|09:53:21|S|100|50.320000||
B|ASTS|20250902|09:53:21|S|100|50.330000||
B|CIBR|20250902|09:53:21|S|1|72.420000||
B|FAZ|20250902|09:53:21|S|1600|4.215000||
B|HOOD|20250902|09:53:21|S|400|101.860000||
B|MDB|20250902|09:53:21|S|100|319.630000||
B|MDB|20250902|09:53:21|S|400|319.860000||
B|MSFT|20250902|09:53:21|S|100|504.070000||
B|PLTR|20250902|09:53:21|S|50|156.470000||
B|PPLT|20250902|09:53:21|S|2|126.630000||
B|SHAK|20250902|09:53:21|S|39|105.560000||
B|VOO|20250902|09:53:21|S|1|587.399800||
B|AMD|20250902|09:53:22|S|200|161.830000||
B|AVGO|20250902|09:53:22|S|100|294.660000||
B|AVGO|20250902|09:53:22|S|500|294.630000||
B|AVGO|20250902|09:53:22|S|1200|294.680000||
B|DIA|20250902|09:53:22|S|176|452.331000||
B|GXO|20250902|09:53:22|S|7|51.680000||
B|HOOD|20250902|09:53:22|S|1|101.820000||
B|MSTY|20250902|09:53:22|S|10|15.885000||
B|NVDA|20250902|09:53:22|S|100|172.130000||
B|PLTR|20250902|09:53:22|S|100|156.405000||
B|PYPL|20250902|09:53:22|S|100|69.020000||
B|UNH|20250902|09:53:22|S|35|309.850000||
B|ZIM|20250902|09:53:22|S|100|13.855000||
B|DVA|20250902|09:53:23|S|3|135.670000||
B|FDX|20250902|09:53:23|S|100|224.690000||
B|JD|20250902|09:53:23|S|4|30.685000||
B|JD|20250902|09:53:23|S|10|30.685000||
B|MO|20250902|09:53:23|S|1|66.999100||
B|NVDA|20250902|09:53:23|S|180|172.150000||
B|TSLQ|20250902|09:53:23|S|100|15.175000||
B|VEU|20250902|09:53:23|S|20|68.705000||
B|CRCL|20250902|09:53:24|S|10|129.750000||
B|CRWV|20250902|09:53:24|S|5|95.725000||
B|ET|20250902|09:53:24|S|150|17.785900||
B|IBM|20250902|09:53:24|S|3|241.390000||
B|NVDA|20250902|09:53:24|S|10|172.129300||
B|PRTC|20250902|09:53:24|S|20|16.060000||
B|QQQ|20250902|09:53:24|S|1|564.820000||
B|RBLX|20250902|09:53:24|S|48|125.970000||
B|SOXS|20250902|09:53:24|S|1800|7.485000||
B|TSLA|20250902|09:53:24|S|100|332.719200||
B|YPF|20250902|09:53:24|S|300|29.185000||
B|AMD|20250902|09:53:25|S|100|161.619500||
B|CARV|20250902|09:53:25|S|100|2.140000||
B|HOOD|20250902|09:53:25|S|50|101.740700||
B|JD|20250902|09:53:25|S|115|30.685000||
B|LLY|20250902|09:53:25|S|2|729.820000||
B|MSFT|20250902|09:53:25|S|2|503.740000||
B|NUKK|20250902|09:53:25|S|100|6.810000||
B|NVDA|20250902|09:53:25|S|100|172.059300||
B|ONON|20250902|09:53:25|S|8|44.425000||
B|PLTR|20250902|09:53:25|S|100|156.248200||
B|PRU|20250902|09:53:25|S|750|107.280000||
B|SOXL|20250902|09:53:25|S|700|24.819300||
B|SPUS|20250902|09:53:25|S|10|46.430000||
B|TLT|20250902|09:53:25|S|45|85.659300||
B|BABA|20250902|09:53:26|S|20|135.970000||
B|HOOD|20250902|09:53:26|S|3|101.738500||
B|IONS|20250902|09:53:26|S|100|53.830000||
B|LNC|20250902|09:53:26|S|60|41.980000||
B|META|20250902|09:53:26|S|3|732.049000||
B|MRK|20250902|09:53:26|S|1|84.900000||
B|SQQQ|20250902|09:53:26|S|100|18.495000||
B|WULF|20250902|09:53:26|S|250|9.705000||
B|XYZ|20250902|09:53:26|S|2|77.030000||
B|ASTS|20250902|09:53:27|S|79|50.290000||
B|OKLL|20250902|09:53:27|S|200|28.860000||
B|OKLO|20250902|09:53:27|S|48|72.230000||
B|PEP|20250902|09:53:27|S|30|154.030000||
B|PLTR|20250902|09:53:27|S|8|156.260000||
B|PLTR|20250902|09:53:27|S|50|156.270000||
B|PLTR|20250902|09:53:27|S|100|156.290000||
B|SIG|20250902|09:53:27|S|100|86.890000||
B|SIG|20250902|09:53:27|S|100|87.025000||
B|SIG|20250902|09:53:27|S|100|87.025000||
B|SMCI|20250902|09:53:27|S|99|40.500000||
B|SOFI|20250902|09:53:27|S|300|25.139300||
B|TLPH|20250902|09:53:27|S|200|0.533400||
B|ANET|20250902|09:53:28|S|100|133.790000||
B|APTV|20250902|09:53:28|S|35|78.040000||
B|CEG|20250902|09:53:28|S|10|302.900000||
B|HOOD|20250902|09:53:28|S|100|101.750000||
B|HOOD|20250902|09:53:28|S|100|101.770000||
B|IAU|20250902|09:53:28|S|100|65.695000||
B|IBIT|20250902|09:53:28|S|1|63.135000||
B|JMIA|20250902|09:53:28|S|298|8.335000||
B|LMT|20250902|09:53:28|S|50|449.474400||
B|NBIS|20250902|09:53:28|S|20|67.590000||
B|NKE|20250902|09:53:28|S|20|75.170000||
B|SBUX|20250902|09:53:28|S|1|87.325000||
B|SOFI|20250902|09:53:28|S|100|25.130000||
B|SOXL|20250902|09:53:28|S|5|24.809300||
B|XLP|20250902|09:53:28|S|74|80.515000||
B|CVNA|20250902|09:53:29|S|10|366.120000||
B|ETHU|20250902|09:53:29|S|600|149.190000||
B|ETHU|20250902|09:53:29|S|900|149.300000||
B|HWH|20250902|09:53:29|S|40|2.990000||
B|IYW|20250902|09:53:29|S|1|179.730000||
B|KIM|20250902|09:53:29|S|220|22.329300||
B|KIM|20250902|09:53:29|S|240|22.325000||
B|LMT|20250902|09:53:29|S|24|449.810000||
B|NVO|20250902|09:53:29|S|100|56.959000||
B|OPEN|20250902|09:53:29|S|357|4.585000||
B|SMR|20250902|09:53:29|S|360|33.270000||
B|SOXL|20250902|09:53:29|S|60|24.809300||
B|TSLL|20250902|09:53:29|S|100|12.189300||
B|TSM|20250902|09:53:29|S|150|228.630000||
B|USAR|20250902|09:53:29|S|75|14.070000||
B|UVIX|20250902|09:53:29|S|500|13.075000||
B|AI|20250902|09:53:30|S|300|16.990000||
B|BABA|20250902|09:53:30|S|100|135.900000||
B|GOOG|20250902|09:53:30|S|50|209.520000||
B|HOOD|20250902|09:53:30|S|10|101.688600||
B|INSM|20250902|09:53:30|S|4|142.630000||
B|MSCI|20250902|09:53:30|S|17|555.450000||
B|NEM|20250902|09:53:30|S|100|74.555000||
B|OKLO|20250902|09:53:30|S|46|72.190000||
B|SBET|20250902|09:53:30|S|120|17.710000||
B|SOFI|20250902|09:53:30|S|50|25.119300||
B|SVXY|20250902|09:53:30|S|50|47.809300||
B|TSLL|20250902|09:53:30|S|200|12.179300||
B|XBI|20250902|09:53:30|S|100|92.769300||
B|ADMA|20250902|09:53:31|S|300|17.040000||
B|AMAT|20250902|09:53:31|S|100|157.970000||
B|IREN|20250902|09:53:31|S|1|28.370000||
B|JPM|20250902|09:53:31|S|1|297.696300||
B|MDB|20250902|09:53:31|S|50|319.470000||
B|MRK|20250902|09:53:31|S|10|84.910000||
B|NVDA|20250902|09:53:31|S|100|172.125000||
B|OPEN|20250902|09:53:31|S|200|4.605000||
B|SBUX|20250902|09:53:31|S|1|87.280000||
B|SLV|20250902|09:53:31|S|100|36.689300||
B|SPY|20250902|09:53:31|S|1|638.819300||
B|TSLL|20250902|09:53:31|S|150|12.179300||
B|VEU|20250902|09:53:31|S|17|68.695000||
B|VOO|20250902|09:53:31|S|6|587.289100||
B|DOW|20250902|09:53:32|S|140|24.419100||
B|GE|20250902|09:53:32|S|10|272.055000||
B|GS|20250902|09:53:32|S|25|731.310000||
B|NIO|20250902|09:53:32|S|10|6.140000||
B|NVDA|20250902|09:53:32|S|87|172.162400||
B|NVDA|20250902|09:53:32|S|100|172.170000||
B|SMCI|20250902|09:53:32|S|300|40.510000||
B|TSLA|20250902|09:53:32|S|2|332.597000||
B|UVIX|20250902|09:53:32|S|400|13.075000||
B|VOO|20250902|09:53:32|S|1|587.309000||
B|VOO|20250902|09:53:32|S|4|587.299000||
B|ACHR|20250902|09:53:33|S|150|8.749300||
B|ALTS|20250902|09:53:33|S|600|5.975000||
B|CPRT|20250902|09:53:33|S|20|48.560000||
B|CRWV|20250902|09:53:33|S|2|95.735000||
B|IWM|20250902|09:53:33|S|100|233.600000||
B|KD|20250902|09:53:33|S|100|31.022200||
B|LMND|20250902|09:53:33|S|20|51.855000||
B|MLYS|20250902|09:53:33|S|100|26.120000||
B|NVDA|20250902|09:53:33|S|100|172.109300||
B|NVDA|20250902|09:53:33|S|100|172.112600||
B|NVOX|20250902|09:53:33|S|2000|3.810000||
B|PLTR|20250902|09:53:33|S|400|156.200000||
B|TPL|20250902|09:53:33|S|7|953.610000||
B|UNH|20250902|09:53:33|S|8|309.774000||
B|YORK|20250902|09:53:33|S|100|10.990000||
B|CRDO|20250902|09:53:34|S|3|123.460000||
B|CRWV|20250902|09:53:34|S|69|95.680000||
B|ETHA|20250902|09:53:34|S|1000|33.085000||
B|IBM|20250902|09:53:34|S|5|241.400000||
B|IFF|20250902|09:53:34|S|201|66.540000||
B|IONQ|20250902|09:53:34|S|300|42.620000||
B|IREN|20250902|09:53:34|S|100|28.408800||
B|IREN|20250902|09:53:34|S|200|28.380000||
B|JPM|20250902|09:53:34|S|500|297.540000||
B|KLAC|20250902|09:53:34|S|10|851.650000||
B|NEM|20250902|09:53:34|S|100|74.540000||
B|OPEN|20250902|09:53:34|S|100|4.605000||
B|PRCH|20250902|09:53:34|S|100|17.639700||
B|SEDG|20250902|09:53:34|S|220|31.105000||
B|SQQQ|20250902|09:53:34|S|100|18.505000||
B|TSLL|20250902|09:53:34|S|100|12.185000||
B|AMZN|20250902|09:53:35|S|97|224.999100||
B|ARVN|20250902|09:53:35|S|400|7.810000||
B|ASML|20250902|09:53:35|S|1|725.770000||
B|BRK/B|20250902|09:53:35|S|1|501.019000||
B|CHA|20250902|09:53:35|S|30|18.020000||
B|CRWD|20250902|09:53:35|S|4|417.530000||
B|CRWV|20250902|09:53:35|S|5|95.645000||
B|ENB|20250902|09:53:35|S|5|48.164900||
B|GLD|20250902|09:53:35|S|100|320.990000||
B|PANW|20250902|09:53:35|S|50|190.700000||
B|PLTR|20250902|09:53:35|S|100|156.100000||
B|RKLB|20250902|09:53:35|S|200|47.330000||
B|ROBN|20250902|09:53:35|S|26|57.180000||
B|SOXL|20250902|09:53:35|S|5|24.779300||
B|TSM|20250902|09:53:35|S|2|228.510000||
B|VIST|20250902|09:53:35|S|10|38.750000||
B|ZS|20250902|09:53:35|S|2|277.185000||
B|AMD|20250902|09:53:36|S|100|161.670000||
B|BABA|20250902|09:53:36|S|15|135.930000||
B|BELFA|20250902|09:53:36|S|95|112.400000||
B|BELFA|20250902|09:53:36|S|125|112.400000||
B|BELFA|20250902|09:53:36|S|175|112.290000||
B|BMNR|20250902|09:53:36|S|2|44.435000||
B|BRK/B|20250902|09:53:36|S|10|500.900000||
B|CAH|20250902|09:53:36|S|2|148.490000||
B|GOOG|20250902|09:53:36|S|18|209.480000||
B|NVDA|20250902|09:53:36|S|20|172.069100||
B|NVDY|20250902|09:53:36|S|100|16.490000||
B|TSLA|20250902|09:53:36|S|1|332.585000||
B|UNP|20250902|09:53:36|S|1|219.770000||
B|AXSM|20250902|09:53:37|S|9|123.867200||
B|BE|20250902|09:53:37|S|60|51.760000||
B|CYN|20250902|09:53:37|S|1|5.470000||
B|QUBT|20250902|09:53:37|S|20|15.415000||
B|SIG|20250902|09:53:37|S|100|86.950000||
B|TSLA|20250902|09:53:37|S|118|332.580000||
B|TSM|20250902|09:53:37|S|3|228.520000||
B|VTI|20250902|09:53:37|S|1|315.190000||
B|WRD|20250902|09:53:37|S|250|9.145000||
B|ZS|20250902|09:53:37|S|4|277.410100||
B|ACLS|20250902|09:53:38|S|1|79.410000||
B|AI|20250902|09:53:38|S|300|16.990000||
B|BMNR|20250902|09:53:38|S|18|44.360000||
B|CYBR|20250902|09:53:38|S|4|452.520500||
B|KD|20250902|09:53:38|S|100|31.030000||
B|NVDA|20250902|09:53:38|S|1|171.955000||
B|NVDA|20250902|09:53:38|S|100|171.915000||
B|SEDG|20250902|09:53:38|S|200|31.180000||
B|TSLA|20250902|09:53:38|S|200|332.560000||
B|TSLL|20250902|09:53:38|S|200|12.185000||
B|CCOI|20250902|09:53:39|S|500|37.500000||
B|MP|20250902|09:53:39|S|70|68.775000||
B|NVDA|20250902|09:53:39|S|50|171.927600||
B|OPEN|20250902|09:53:39|S|605|4.615000||
B|OPEN|20250902|09:53:39|S|2164|4.615000||
B|RBLX|20250902|09:53:39|S|60|125.750000||
B|SIG|20250902|09:53:39|S|60|86.990000||
B|SREA|20250902|09:53:39|S|100|22.680000||
B|UPRO|20250902|09:53:39|S|20|98.619300||
B|VOO|20250902|09:53:39|S|25|587.218800||
B|ETHU|20250902|09:53:40|S|12|148.860000||
B|GLD|20250902|09:53:40|S|50|320.998500||
B|IEF|20250902|09:53:40|S|1|95.460000||
B|NVDA|20250902|09:53:40|S|1|171.915000||
B|OPEN|20250902|09:53:40|S|100|4.615000||
B|STZ|20250902|09:53:40|S|2|150.610000||
B|TSLA|20250902|09:53:40|S|100|332.510000||
B|VOO|20250902|09:53:40|S|1|587.209100||
B|VOO|20250902|09:53:40|S|1|587.210000||
B|ALAB|20250902|09:53:41|S|100|180.210000||
B|HOOD|20250902|09:53:41|S|2|101.588500||
B|KSS|20250902|09:53:41|S|500|14.940000||
B|NVDA|20250902|09:53:41|S|50|171.900000||
B|PLTR|20250902|09:53:41|S|100|156.105000||
B|SOFI|20250902|09:53:41|S|200|25.145000||
B|SOXL|20250902|09:53:41|S|100|24.779300||
B|TLT|20250902|09:53:41|S|33|85.655000||
B|VEA|20250902|09:53:41|S|5|58.035000||
B|ZS|20250902|09:53:41|S|2|277.180000||
B|APLD|20250902|09:53:42|S|90|15.575000||
B|CRWV|20250902|09:53:42|S|20|95.600000||
B|CVNA|20250902|09:53:42|S|15|365.720000||
B|KC|20250902|09:53:42|S|500|13.708800||
B|LAWR|20250902|09:53:42|S|400|3.080700||
B|LULU|20250902|09:53:42|S|4|197.033600||
B|MLYS|20250902|09:53:42|S|20|26.290000||
B|PLTR|20250902|09:53:42|S|100|156.090000||
B|RBLX|20250902|09:53:42|S|30|125.875000||
B|SBUX|20250902|09:53:42|S|1|87.388600||
B|UVIX|20250902|09:53:42|S|300|13.115000||
B|W|20250902|09:53:42|S|100|76.880000||
B|XNET|20250902|09:53:42|S|100|7.260000||
B|ZIM|20250902|09:53:42|S|100|13.860000||
B|ZIM|20250902|09:53:42|S|100|13.860000||
B|ZIM|20250902|09:53:42|S|100|13.860000||
B|ABSI|20250902|09:53:43|S|73|2.450000||
B|APP|20250902|09:53:43|S|100|472.590000||
B|BMNR|20250902|09:53:43|S|13|44.310000||
B|ELMD|20250902|09:53:43|S|50|24.700000||
B|IREN|20250902|09:53:43|S|123|28.320000||
B|METC|20250902|09:53:43|S|45|23.990000||
B|MLYS|20250902|09:53:43|S|20|26.570000||
B|NVO|20250902|09:53:43|S|5|56.969300||
B|RDDT|20250902|09:53:43|S|53|221.470000||
B|RDDT|20250902|09:53:43|S|100|221.320000||
B|SOFI|20250902|09:53:43|S|20|25.149300||
B|SOXL|20250902|09:53:43|S|115|24.789300||
B|TLT|20250902|09:53:43|S|13|85.655000||
B|TLT|20250902|09:53:43|S|600|85.655000||
B|XBI|20250902|09:53:43|S|60|92.849300||
B|ZS|20250902|09:53:43|S|2|277.260000||
B|AFRM|20250902|09:53:44|S|10|84.050000||
B|AVPT|20250902|09:53:44|S|8|16.238800||
B|BMNR|20250902|09:53:44|S|1|44.300000||
B|BMNR|20250902|09:53:44|S|65|44.300000||
B|CIFR|20250902|09:53:44|S|100|8.339300||
B|GRRR|20250902|09:53:44|S|20|16.770000||
B|IIPR|20250902|09:53:44|S|140|55.360000||
B|IONS|20250902|09:53:44|S|100|53.830000||
B|PFIX|20250902|09:53:44|S|25|57.344000||
B|RKLB|20250902|09:53:44|S|285|47.300000||
B|SPXL|20250902|09:53:44|S|161|187.280000||
B|TIGR|20250902|09:53:44|S|500|12.130000||
B|ASTS|20250902|09:53:45|S|200|50.250000||
B|BRK/B|20250902|09:53:45|S|1|500.850000||
B|FIG|20250902|09:53:45|S|100|67.884100||
B|LLY|20250902|09:53:45|S|100|729.890000||
B|MSTR|20250902|09:53:45|S|10|342.720000||
B|PLTR|20250902|09:53:45|S|300|156.050000||
B|SMCI|20250902|09:53:45|S|38|40.520000||
B|STOK|20250902|09:53:45|S|590|20.040000||
B|TSLA|20250902|09:53:45|S|7|332.350000||
B|VEA|20250902|09:53:45|S|1|58.039300||
B|VRT|20250902|09:53:45|S|20|122.380000||
B|XMTR|20250902|09:53:45|S|200|50.950000||
B|BMNR|20250902|09:53:46|S|8|44.300000||
B|CEP|20250902|09:53:46|S|200|22.610000||
B|DELL|20250902|09:53:46|S|199|119.490000||
B|GFI|20250902|09:53:46|S|1|33.520000||
B|GLD|20250902|09:53:46|S|1|321.019100||
B|ISRG|20250902|09:53:46|S|1|467.170000||
B|MSTY|20250902|09:53:46|S|8|15.845000||
B|NUKK|20250902|09:53:46|S|100|6.804000||
B|NVDA|20250902|09:53:46|S|2|171.839300||
B|NVDA|20250902|09:53:46|S|4|171.835000||
B|PLTR|20250902|09:53:46|S|100|156.075000||
B|SEZL|20250902|09:53:46|S|15|94.290000||
B|ZIM|20250902|09:53:46|S|100|13.860000||
B|ALTS|20250902|09:53:47|S|10|5.935000||
B|ARGT|20250902|09:53:47|S|100|78.010000||
B|BWA|20250902|09:53:47|S|11|42.309000||
B|CRCL|20250902|09:53:47|S|2|128.595000||
B|DFH|20250902|09:53:47|S|100|27.410000||
B|ETHU|20250902|09:53:47|S|2|148.956300||
B|GRRR|20250902|09:53:47|S|5|16.770000||
B|IONQ|20250902|09:53:47|S|100|42.570000||
B|LPSN|20250902|09:53:47|S|200|0.919100||
B|PBR|20250902|09:53:47|S|5|12.319300||
B|PODD|20250902|09:53:47|S|3|341.760000||
B|PODD|20250902|09:53:47|S|30|341.760000||
B|QVCGA|20250902|09:53:47|S|100|8.850000||
B|SOXL|20250902|09:53:47|S|100|24.785000||
B|SOXL|20250902|09:53:47|S|100|24.785000||
B|SPY|20250902|09:53:47|S|3|638.799300||
B|TSLL|20250902|09:53:47|S|100|12.159300||
B|TSLL|20250902|09:53:47|S|100|12.159300||
B|VXX|20250902|09:53:47|S|1698|37.750000||
B|BRK/B|20250902|09:53:48|S|1|500.760000||
B|CRCL|20250902|09:53:48|S|4|128.530000||
B|DOCS|20250902|09:53:48|S|70|67.180000||
B|HOOD|20250902|09:53:48|S|17|101.508500||
B|JEPQ|20250902|09:53:48|S|4|54.735000||
B|MU|20250902|09:53:48|S|19|115.938600||
B|NVDA|20250902|09:53:48|S|2|171.739000||
B|NVDA|20250902|09:53:48|S|20|171.729300||
B|OPEN|20250902|09:53:48|S|25|4.615000||
B|PEP|20250902|09:53:48|S|32|154.310000||
B|PLTR|20250902|09:53:48|S|10|155.950000||
B|QYLD|20250902|09:53:48|S|20|16.535000||
B|ROBN|20250902|09:53:48|S|100|57.045000||
B|SMR|20250902|09:53:48|S|19|33.280000||
B|SPY|20250902|09:53:48|S|2|638.689300||
B|VGK|20250902|09:53:48|S|110|77.346500||
B|BRK/B|20250902|09:53:49|S|1|500.920000||
B|COIN|20250902|09:53:49|S|1|305.870000||
B|CYTK|20250902|09:53:49|S|100|47.610000||
B|DPST|20250902|09:53:49|S|100|107.560000||
B|INTC|20250902|09:53:49|S|200|23.985000||
B|IREN|20250902|09:53:49|S|1|28.305000||
B|MDB|20250902|09:53:49|S|25|318.680000||
B|MRVL|20250902|09:53:49|E|6|63.230000||
B|MU|20250902|09:53:49|S|10|115.911200||
B|NUKK|20250902|09:53:49|S|1000|6.810700||
B|NVDA|20250902|09:53:49|S|100|171.749600||
B|SPY|20250902|09:53:49|S|50|638.679300||
B|TSLA|20250902|09:53:49|S|20|332.081700||
B|TSLA|20250902|09:53:49|S|200|332.100000||
B|WPM|20250902|09:53:49|S|20|100.460000||
B|ZIM|20250902|09:53:49|S|100|13.855000||
B|ALTS|20250902|09:53:50|S|10|5.935000||
B|AMD|20250902|09:53:50|S|100|161.316300||
B|COIN|20250902|09:53:50|S|1|305.700000||
B|LEU|20250902|09:53:50|S|60|197.125000||
B|MAGS|20250902|09:53:50|S|20|59.070000||
B|MSTR|20250902|09:53:50|S|20|342.150000||
B|NVDA|20250902|09:53:50|S|1|171.759300||
B|NVDA|20250902|09:53:50|S|100|171.715000||
B|NVDA|20250902|09:53:50|S|100|171.750700||
B|ORCL|20250902|09:53:50|S|5|223.430000||
B|TSLL|20250902|09:53:50|S|63|12.155000||
B|TSLQ|20250902|09:53:50|S|10|15.235000||
B|URA|20250902|09:53:50|S|17|39.990000||
B|AMD|20250902|09:53:51|S|50|161.235300||
B|CARM|20250902|09:53:51|S|1600|0.457500||
B|DPST|20250902|09:53:51|S|200|107.570000||
B|ETH|20250902|09:53:51|S|12|41.150000||
B|FSTA|20250902|09:53:51|S|5|51.014000||
B|GRAB|20250902|09:53:51|S|14|4.905000||
B|LLY|20250902|09:53:51|S|1|729.890000||
B|MOVE|20250902|09:53:51|S|52|0.967300||
B|NUKK|20250902|09:53:51|S|1|6.813000||
B|NVDA|20250902|09:53:51|S|10|171.669300||
B|QCOM|20250902|09:53:51|S|1|156.800000||
B|QLD|20250902|09:53:51|S|300|121.631000||
B|RDDT|20250902|09:53:51|S|6|221.190000||
B|RGTI|20250902|09:53:51|S|300|15.985000||
B|SOXL|20250902|09:53:51|S|100|24.719300||
B|SPLG|20250902|09:53:51|S|4|75.145000||
B|SSO|20250902|09:53:51|S|20|103.155000||
B|SSO|20250902|09:53:51|S|180|103.155000||
B|TECX|20250902|09:53:51|S|54|16.610000||
B|TQQQ|20250902|09:53:51|S|30|86.530000||
B|TSLA|20250902|09:53:51|S|100|331.980000||
B|UUU|20250902|09:53:51|S|100|5.400000||
B|VOO|20250902|09:53:51|S|3|587.109100||
B|YPF|20250902|09:53:51|S|400|29.180000||
B|BABA|20250902|09:53:52|S|2000|135.890000||
B|BLIV|20250902|09:53:52|S|5|3.970000||
B|BRK/B|20250902|09:53:52|S|41|500.940000||
B|DHR|20250902|09:53:52|S|401|201.720000||
B|IREN|20250902|09:53:52|S|70|28.320000||
B|IREN|20250902|09:53:52|S|200|28.315000||
B|OPEN|20250902|09:53:52|S|500|4.610000||
B|PG|20250902|09:53:52|S|12|157.415000||
B|SOXL|20250902|09:53:52|S|1|24.729300||
B|TSLA|20250902|09:53:52|S|5|331.970000||
B|TSLA|20250902|09:53:52|S|20|331.961000||
B|UNH|20250902|09:53:52|S|2|310.220000||
B|BRK/B|20250902|09:53:53|S|1|500.940000||
B|CLSK|20250902|09:53:53|S|100|9.755000||
B|CONL|20250902|09:53:53|S|1300|31.710000||
B|CWD|20250902|09:53:53|S|26|4.270000||
B|DUOL|20250902|09:53:53|S|20|297.580000||
B|GEV|20250902|09:53:53|S|20|591.530000||
B|HWH|20250902|09:53:53|S|174|2.979900||
B|MP|20250902|09:53:53|S|50|68.690000||
B|PAYX|20250902|09:53:53|S|400|138.290000||
B|RBOT|20250902|09:53:53|S|100|6.110000||
B|SPY|20250902|09:53:53|S|60|638.629300||
B|SSYS|20250902|09:53:53|S|12|10.500000||
B|TSLA|20250902|09:53:53|S|20|331.930000||
B|TSLL|20250902|09:53:53|S|10|12.145000||
B|YPF|20250902|09:53:53|S|6|29.190000||
B|YPF|20250902|09:53:53|S|106|29.180000||
B|COIN|20250902|09:53:54|S|110|305.420000||
B|CONY|20250902|09:53:54|S|50|6.895000||
B|CRCL|20250902|09:53:54|S|100|128.535000||
B|QVCGA|20250902|09:53:54|S|100|8.990000||
B|QVCGA|20250902|09:53:54|S|100|8.990000||
B|RKT|20250902|09:53:54|S|200|17.285000||
B|SGOL|20250902|09:53:54|S|1|33.255000||
B|SOFI|20250902|09:53:54|S|150|25.129300||
B|TSLA|20250902|09:53:54|S|20|331.865000||
B|TSLA|20250902|09:53:54|S|20|331.911400||
B|VOO|20250902|09:53:54|S|2|587.099300||
B|AVGO|20250902|09:53:55|S|1|294.180000||
B|BMNR|20250902|09:53:55|S|40|44.200000||
B|CLSK|20250902|09:53:55|S|100|9.755000||
B|LMND|20250902|09:53:55|S|200|51.730000||
B|RHI|20250902|09:53:55|S|15|37.240000||
B|SKYW|20250902|09:53:55|S|21|120.620000||
B|SOXL|20250902|09:53:55|S|1|24.729300||
B|TSLA|20250902|09:53:55|S|5|331.910000||
B|TSLA|20250902|09:53:55|S|16|331.910000||
B|TSLA|20250902|09:53:55|S|30|331.970000||
B|TSM|20250902|09:53:55|S|1|228.390000||
B|UNH|20250902|09:53:55|S|198|310.350000||
B|AMD|20250902|09:53:56|S|25|161.260000||
B|CRWV|20250902|09:53:56|S|200|95.670000||
B|CVS|20250902|09:53:56|S|32|73.150000||
B|GLD|20250902|09:53:56|S|5|321.039300||
B|HOOD|20250902|09:53:56|S|18|101.488500||
B|IREN|20250902|09:53:56|S|2000|28.270100||
B|NNE|20250902|09:53:56|S|95|31.480000||
B|OSK|20250902|09:53:56|S|1|138.100000||
B|SOFI|20250902|09:53:56|S|800|25.130000||
B|SPYG|20250902|09:53:56|S|50|98.349300||
B|UPST|20250902|09:53:56|S|100|72.200000||
B|URA|20250902|09:53:56|S|1|39.960000||
B|XLV|20250902|09:53:56|S|120|137.055000||
B|AMZN|20250902|09:53:57|S|881|224.948300||
B|APH|20250902|09:53:57|S|2|107.630000||
B|DRIP|20250902|09:53:57|S|10|8.700000||
B|GLAD|20250902|09:53:57|S|555|26.330000||
B|GOOG|20250902|09:53:57|S|50|209.290000||
B|LYFT|20250902|09:53:57|S|20|16.190000||
B|NUE|20250902|09:53:57|S|10|145.960000||
B|PLTR|20250902|09:53:57|S|300|155.870000||
B|QYLD|20250902|09:53:57|S|5|16.529300||
B|SQQQ|20250902|09:53:57|S|1|18.520000||
B|SQQQ|20250902|09:53:57|S|100|18.525000||
B|BRK/B|20250902|09:53:58|S|4|501.020000||
B|GLD|20250902|09:53:58|S|4|321.039000||
B|HMY|20250902|09:53:58|S|220|13.849300||
B|IBP|20250902|09:53:58|S|15|258.030000||
B|IONS|20250902|09:53:58|S|10|53.840000||
B|JD|20250902|09:53:58|S|500|30.695000||
B|JMIA|20250902|09:53:58|S|2|8.300000||
B|LCID|20250902|09:53:58|E|78|18.970000||
B|MSTR|20250902|09:53:58|S|1|342.136500||
B|NAIL|20250902|09:53:58|S|30|80.300000||
B|SMCI|20250902|09:53:58|S|1|40.480000||
B|SOXL|20250902|09:53:58|S|2|24.709300||
B|SOXL|20250902|09:53:58|S|280|24.709300||
B|VUG|20250902|09:53:58|S|5|453.860000||
B|AMD|20250902|09:53:59|S|100|161.210000||
B|AMZN|20250902|09:53:59|S|3|224.948300||
B|BRK/B|20250902|09:53:59|S|1|500.980000||
B|BRK/B|20250902|09:53:59|S|40|501.110000||
B|COIN|20250902|09:53:59|S|120|305.350000||
B|DUOL|20250902|09:53:59|S|60|297.550000||
B|ETHU|20250902|09:53:59|S|100|148.810000||
B|EXPE|20250902|09:53:59|S|41|211.310000||
B|IAG|20250902|09:53:59|S|1452|9.209300||
B|MA|20250902|09:53:59|S|10|589.390000||
B|ROST|20250902|09:53:59|S|60|148.196500||
B|APP|20250902|09:54:00|S|2|471.390000||
B|JEPQ|20250902|09:54:00|S|1|54.725000||
B|JPM|20250902|09:54:00|S|100|297.398500||
B|OPEN|20250902|09:54:00|S|500|4.605000||
B|PANW|20250902|09:54:00|S|50|190.737700||
B|SOXL|20250902|09:54:00|S|100|24.709300||
B|SOXX|20250902|09:54:00|S|3|241.090000||
B|XPEV|20250902|09:54:00|S|131|20.825000||
B|CLSK|20250902|09:54:01|S|200|9.745000||
B|ETHD|20250902|09:54:01|S|1400|3.545000||
B|MSTR|20250902|09:54:01|S|4|342.200000||
B|ORCL|20250902|09:54:01|S|99|223.320000||
B|ORCL|20250902|09:54:01|S|101|223.326300||
B|PAVE|20250902|09:54:01|S|58|45.910000||
B|PLTR|20250902|09:54:01|S|50|155.810000||
B|PLUG|20250902|09:54:01|S|6|1.530000||
B|PLUG|20250902|09:54:01|S|3200|1.530000||
B|PLUG|20250902|09:54:01|S|4620|1.530000||
B|PLUG|20250902|09:54:01|S|6949|1.530000||
B|SMCI|20250902|09:54:01|S|100|40.490000||
B|ZETA|20250902|09:54:01|S|90|18.870000||
B|ZIM|20250902|09:54:01|S|100|13.840000||
B|MPWR|20250902|09:54:02|S|2|821.760000||
B|NVDA|20250902|09:54:02|S|6|171.609300||
B|NVDA|20250902|09:54:02|S|10|171.595000||
B|NVDA|20250902|09:54:02|S|22|171.599300||
B|NVDA|20250902|09:54:02|S|50|171.610000||
B|NVDA|20250902|09:54:02|S|50|171.620700||
B|NVDU|20250902|09:54:02|S|100|113.350000||
B|PGX|20250902|09:54:02|S|320|11.425000||
B|PGY|20250902|09:54:02|S|1|36.570000||
B|PLTR|20250902|09:54:02|S|1|155.830000||
B|PLTU|20250902|09:54:02|S|25|76.030000||
B|SOXL|20250902|09:54:02|S|2|24.715000||
B|SOXS|20250902|09:54:02|S|200|7.515000||
B|UVIX|20250902|09:54:02|S|500|13.180000||
B|UVIX|20250902|09:54:02|S|2000|13.180000||
B|YMAX|20250902|09:54:02|S|39|12.645000||
B|ASO|20250902|09:54:03|S|100|50.780000||
B|BLSH|20250902|09:54:03|S|100|60.740000||
B|DEO|20250902|09:54:03|S|100|110.400000||
B|HOOD|20250902|09:54:03|S|58|101.488500||
B|HUT|20250902|09:54:03|S|150|26.860000||
B|NVDA|20250902|09:54:03|S|500|171.613500||
B|SNA|20250902|09:54:03|S|1|322.290000||
B|UNH|20250902|09:54:03|S|3|310.410000||
B|UPXI|20250902|09:54:03|S|26|7.055000||
B|ZS|20250902|09:54:03|S|17|277.190000||
B|AMD|20250902|09:54:04|S|17|161.320000||
B|AMD|20250902|09:54:04|S|20|161.350000||
B|ASTS|20250902|09:54:04|S|100|50.180000||
B|CMPS|20250902|09:54:04|E|200|4.533400||
B|CYTK|20250902|09:54:04|S|30|47.980000||
B|DUK|20250902|09:54:04|S|4|122.030000||
B|HWH|20250902|09:54:04|S|1399|2.979900||
B|IREN|20250902|09:54:04|S|10|28.225000||
B|IREN|20250902|09:54:04|S|30|28.225000||
B|MSTR|20250902|09:54:04|S|133|342.140000||
B|MSTR|20250902|09:54:04|S|200|342.190000||
B|SPY|20250902|09:54:04|S|30|638.639300||
B|TLT|20250902|09:54:04|S|10|85.655000||
B|VOO|20250902|09:54:04|S|11|587.169100||
B|ASO|20250902|09:54:05|S|68|50.890000||
B|IBKR|20250902|09:54:05|S|100|61.295000||
B|JD|20250902|09:54:05|S|100|30.685000||
B|NUKK|20250902|09:54:05|S|100|6.870000||
B|PLTR|20250902|09:54:05|S|50|155.956000||
B|ROST|20250902|09:54:05|S|1|148.244300||
B|SPLV|20250902|09:54:05|S|100|73.155000||
B|TLT|20250902|09:54:05|S|100|85.655000||
B|TSLA|20250902|09:54:05|S|1|332.060000||
B|TSLA|20250902|09:54:05|S|40|332.020000||
B|AMZN|20250902|09:54:06|S|5|224.968300||
B|BROS|20250902|09:54:06|S|32|72.270000||
B|CIFR|20250902|09:54:06|S|100|8.289300||
B|DUOL|20250902|09:54:06|S|1|297.930000||
B|GLD|20250902|09:54:06|S|8|321.089000||
B|HOOD|20250902|09:54:06|S|10|101.570000||
B|HWH|20250902|09:54:06|S|100|2.980000||
B|HWH|20250902|09:54:06|S|300|2.990000||
B|JEPI|20250902|09:54:06|S|100|56.455000||
B|NEGG|20250902|09:54:06|S|6|41.360000||
B|NVDA|20250902|09:54:06|S|100|171.780600||
B|OKLO|20250902|09:54:06|S|14|72.180000||
B|OPEN|20250902|09:54:06|S|1000|4.595000||
B|SOXL|20250902|09:54:06|S|15|24.749300||
B|UNH|20250902|09:54:06|S|9|310.395000||
B|UPS|20250902|09:54:06|S|5|85.490000||
B|BABA|20250902|09:54:07|S|3|135.960000||
B|CRDO|20250902|09:54:07|S|40|123.350000||
B|DG|20250902|09:54:07|S|40|108.990000||
B|MO|20250902|09:54:07|S|80|67.079300||
B|MSTR|20250902|09:54:07|S|18|342.770000||
B|MSTR|20250902|09:54:07|S|233|342.680000||
B|NKE|20250902|09:54:07|S|2|75.240000||
B|NVDA|20250902|09:54:07|S|1|171.816500||
B|OPEN|20250902|09:54:07|S|100|4.595000||
B|TMUS|20250902|09:54:07|S|1|256.490000||
B|TSLA|20250902|09:54:07|S|20|332.200000||
B|VCIT|20250902|09:54:07|S|97|82.779300||
B|BABA|20250902|09:54:08|S|100|136.010000||
B|CLSK|20250902|09:54:08|S|200|9.755000||
B|GOOG|20250902|09:54:08|S|13|209.290000||
B|HL|20250902|09:54:08|S|200|8.579900||
B|PDD|20250902|09:54:08|S|9|120.887600||
B|PLTR|20250902|09:54:08|S|1|156.060000||
B|SPY|20250902|09:54:08|S|400|638.735000||
B|TSLL|20250902|09:54:08|S|250|12.153500||
B|ARLP|20250902|09:54:09|S|100|22.989100||
B|CWD|20250902|09:54:09|S|90|4.140000||
B|HOOD|20250902|09:54:09|S|100|101.710000||
B|IEMG|20250902|09:54:09|S|5|61.690000||
B|SOXL|20250902|09:54:09|S|300|24.769300||
B|SOXS|20250902|09:54:09|S|30|7.505000||
B|STRF|20250902|09:54:09|S|100|111.580000||
B|TSLA|20250902|09:54:09|S|100|332.210000||
B|TSLL|20250902|09:54:09|S|200|12.155000||
B|UTHR|20250902|09:54:09|S|30|429.820000||
B|VRT|20250902|09:54:09|S|40|122.100000||
B|AMD|20250902|09:54:10|S|10|161.370100||
B|CTM|20250902|09:54:10|S|200|1.160000||
B|HOOD|20250902|09:54:10|S|9|101.710000||
B|HWH|20250902|09:54:10|S|10|2.980000||
B|MLYS|20250902|09:54:10|S|10|26.400000||
B|NOW|20250902|09:54:10|S|1|900.530000||
B|NVDA|20250902|09:54:10|S|4|171.835000||
B|OPEN|20250902|09:54:10|S|300|4.585000||
B|RGTX|20250902|09:54:10|S|102|47.050000||
B|TSLA|20250902|09:54:10|S|17|332.145000||
B|UNH|20250902|09:54:10|S|10|310.280000||
B|VDC|20250902|09:54:10|S|10|218.700000||
B|BRK/B|20250902|09:54:11|S|10|500.910000||
B|CRDO|20250902|09:54:11|S|50|123.320000||
B|CVNA|20250902|09:54:11|S|100|365.665000||
B|DKNG|20250902|09:54:11|S|2|47.205000||
B|IAUI|20250902|09:54:11|S|1000|50.288300||
B|IBKR|20250902|09:54:11|S|200|61.320000||
B|IBM|20250902|09:54:11|S|1|241.280000||
B|KO|20250902|09:54:11|S|200|68.589100||
B|MLYS|20250902|09:54:11|S|17|26.390000||
B|MSFT|20250902|09:54:11|S|1|503.320000||
B|QCOM|20250902|09:54:11|S|300|156.820000||
B|TXG|20250902|09:54:11|S|150|13.660000||
B|ZIM|20250902|09:54:11|S|100|13.850000||
B|AMD|20250902|09:54:12|S|100|161.362700||
B|AXP|20250902|09:54:12|S|1|325.220000||
B|CRM|20250902|09:54:12|S|2|253.045000||
B|IBM|20250902|09:54:12|S|2|241.280000||
B|IONQ|20250902|09:54:12|S|12|42.470000||
B|LMT|20250902|09:54:12|S|201|449.680000||
B|MP|20250902|09:54:12|S|13|68.780000||
B|NTRA|20250902|09:54:12|S|23|167.690000||
B|NVDA|20250902|09:54:12|S|1|171.840000||
B|OPEN|20250902|09:54:12|S|2|4.595000||
B|OPEN|20250902|09:54:12|S|22|4.600000||
B|OPEN|20250902|09:54:12|S|30|4.595000||
B|OPEN|20250902|09:54:12|S|41|4.595000||
B|QBTS|20250902|09:54:12|S|50|15.585000||
B|VXX|20250902|09:54:12|S|100|37.785000||
B|AAPL|20250902|09:54:13|S|42|229.940000||
B|ACHR|20250902|09:54:13|S|920|8.735000||
B|CELH|20250902|09:54:13|S|10|61.480000||
B|ONC|20250902|09:54:13|S|1|330.300000||
B|RIOT|20250902|09:54:13|S|100|14.025000||
B|SHY|20250902|09:54:13|S|50|82.665000||
B|UVIX|20250902|09:54:13|S|100|13.165000||
B|BMNR|20250902|09:54:14|S|226|44.215000||
B|CRWV|20250902|09:54:14|S|87|95.850000||
B|MKC|20250902|09:54:14|S|1|69.670000||
B|MP|20250902|09:54:14|S|25|68.790000||
B|NIO|20250902|09:54:14|S|200|6.145000||
B|SOFI|20250902|09:54:14|S|11|25.149300||
B|SOXL|20250902|09:54:14|S|26|24.749300||
B|TSLA|20250902|09:54:14|S|86|332.060000||
B|TSLA|20250902|09:54:14|S|200|332.013700||
B|ULS|20250902|09:54:14|S|20|63.550000||
B|BMNR|20250902|09:54:15|S|100|44.215000||
B|DIA|20250902|09:54:15|S|176|452.280000||
B|GLD|20250902|09:54:15|S|74|321.136000||
B|GLXY|20250902|09:54:15|S|100|23.460000||
B|LAWR|20250902|09:54:15|S|74|3.060000||
B|LULU|20250902|09:54:15|S|1|197.220000||
B|PLTR|20250902|09:54:15|S|100|155.930000||
B|PROK|20250902|09:54:15|S|10|2.420000||
B|SNA|20250902|09:54:15|S|1|322.320000||
B|TQQQ|20250902|09:54:15|S|100|86.540700||
B|TSLA|20250902|09:54:15|S|200|331.930000||
B|TSYY|20250902|09:54:15|S|5|8.049900||
B|VITL|20250902|09:54:15|S|400|51.550000||
B|VOO|20250902|09:54:15|S|10|587.089100||
B|AMD|20250902|09:54:16|S|50|161.398600||
B|ANET|20250902|09:54:16|S|1|133.520000||
B|ARM|20250902|09:54:16|S|100|134.550000||
B|CBRL|20250902|09:54:16|S|100|56.600000||
B|LMT|20250902|09:54:16|S|8|449.981000||
B|LMT|20250902|09:54:16|S|17|449.730000||
B|NOW|20250902|09:54:16|S|5|900.530000||
B|RIOT|20250902|09:54:16|S|150|14.025000||
B|SOFI|20250902|09:54:16|S|10|25.139300||
B|TSLA|20250902|09:54:16|S|3|332.000000||
B|VOO|20250902|09:54:16|S|1|587.119100||
B|AMD|20250902|09:54:17|S|100|161.438800||
B|ASTS|20250902|09:54:17|S|100|50.260000||
B|BMNR|20250902|09:54:17|S|600|44.215000||
B|BRK/B|20250902|09:54:17|S|1|500.520000||
B|CIFR|20250902|09:54:17|S|30|8.339300||
B|CORZ|20250902|09:54:17|S|20|14.075000||
B|MLYS|20250902|09:54:17|S|89|26.380000||
B|NVDA|20250902|09:54:17|S|3|171.909300||
B|NVDA|20250902|09:54:17|S|100|171.905000||
B|OPEN|20250902|09:54:17|S|100|4.595000||
B|RBA|20250902|09:54:17|S|27|114.400000||
B|SPXL|20250902|09:54:17|S|50|187.178300||
B|TSLL|20250902|09:54:17|S|40|12.145000||
B|ALGN|20250902|09:54:18|S|2|137.145000||
B|AMAT|20250902|09:54:18|S|4|157.890000||
B|AMZN|20250902|09:54:18|S|100|224.900000||
B|BROS|20250902|09:54:18|S|7|72.270000||
B|FMST|20250902|09:54:18|S|200|3.270000||
B|GOOG|20250902|09:54:18|S|1|209.306000||
B|IBHE|20250902|09:54:18|S|100|23.145000||
B|IMRX|20250902|09:54:18|S|130|5.980000||
B|IPDN|20250902|09:54:18|S|50|5.790000||
B|KRE|20250902|09:54:18|S|100|64.805000||
B|MSFT|20250902|09:54:18|S|50|503.077600||
B|NVDA|20250902|09:54:18|S|100|171.940000||
B|SOXL|20250902|09:54:18|S|3|24.749300||
B|ABVX|20250902|09:54:19|S|100|81.630000||
B|ABVX|20250902|09:54:19|S|200|81.650000||
B|ABVX|20250902|09:54:19|S|500|81.590000||
B|AMD|20250902|09:54:19|S|55|161.500000||
B|AMD|20250902|09:54:19|S|305|161.500000||
B|AVDL|20250902|09:54:19|S|200|15.180000||
B|BE|20250902|09:54:19|S|9|51.870000||
B|CYTK|20250902|09:54:19|S|100|47.850000||
B|GSAT|20250902|09:54:19|S|1|30.840000||
B|HWH|20250902|09:54:19|S|400|2.985000||
B|IBIT|20250902|09:54:19|S|3|63.135000||
B|JPM|20250902|09:54:19|S|10|297.390000||
B|LMT|20250902|09:54:19|S|1|449.730000||
B|MMM|20250902|09:54:19|S|20|153.880000||
B|SBET|20250902|09:54:19|S|3|17.625000||
B|SPY|20250902|09:54:19|S|1|638.629300||
B|SUUN|20250902|09:54:19|S|44|1.934700||
B|VIPS|20250902|09:54:19|S|50|16.677500||
B|WYNN|20250902|09:54:19|S|2|125.390000||
B|GEV|20250902|09:54:20|S|35|592.340000||
B|GOOGL|20250902|09:54:20|S|100|208.580900||
B|HMY|20250902|09:54:20|S|27|13.879000||
B|IBM|20250902|09:54:20|S|2|241.290000||
B|IREN|20250902|09:54:20|S|38|28.265000||
B|KMB|20250902|09:54:20|S|1|128.890000||
B|KRE|20250902|09:54:20|S|100|64.805000||
B|MELI|20250902|09:54:20|S|1|2432.930000||
B|MLYS|20250902|09:54:20|S|20|26.390000||
B|MST|20250902|09:54:20|S|2|10.914000||
B|QBTS|20250902|09:54:20|S|300|15.595000||
B|TNA|20250902|09:54:20|S|100|40.925000||
B|TREX|20250902|09:54:20|S|50|59.940000||
B|VEA|20250902|09:54:20|S|12|58.045000||
B|ABBV|20250902|09:54:21|S|7|209.620000||
B|AMBA|20250902|09:54:21|S|10|78.340000||
B|AMD|20250902|09:54:21|S|200|161.540000||
B|CIFR|20250902|09:54:21|S|100|8.359300||
B|EWG|20250902|09:54:21|S|2015|41.105000||
B|FTNT|20250902|09:54:21|S|300|77.020000||
B|GEV|20250902|09:54:21|S|5|592.420000||
B|HWH|20250902|09:54:21|S|68|2.990000||
B|MRVL|20250902|09:54:21|S|200|63.129000||
B|MSFT|20250902|09:54:21|S|7|503.100000||
B|MSTR|20250902|09:54:21|S|1|342.370000||
B|MU|20250902|09:54:21|S|200|116.100000||
B|OPEN|20250902|09:54:21|S|500|4.585000||
B|SOXL|20250902|09:54:21|S|400|24.759300||
B|BAH|20250902|09:54:22|S|4|108.380000||
B|BTCI|20250902|09:54:22|S|1|58.770000||
B|DOW|20250902|09:54:22|S|100|24.399000||
B|GFI|20250902|09:54:22|S|400|33.550000||
B|MU|20250902|09:54:22|S|100|116.095000||
B|NVDA|20250902|09:54:22|S|1|171.887500||
B|OKLL|20250902|09:54:22|S|18|28.940000||
B|OPEN|20250902|09:54:22|S|200|4.595000||
B|RCL|20250902|09:54:22|S|1|357.220000||
B|SHY|20250902|09:54:22|S|5|82.665000||
B|TFPM|20250902|09:54:22|S|70|27.430000||
B|TSLA|20250902|09:54:22|S|100|332.045000||
B|TSM|20250902|09:54:22|S|1|228.800000||
B|UNP|20250902|09:54:22|S|3|219.860000||
B|VT|20250902|09:54:22|S|1|132.479300||
B|ASTS|20250902|09:54:23|S|100|50.340000||
B|CRWV|20250902|09:54:23|S|2|95.790000||
B|CRWV|20250902|09:54:23|S|100|95.750000||
B|FI|20250902|09:54:23|S|15|136.080000||
B|NVDA|20250902|09:54:23|S|100|171.860000||
B|PLTR|20250902|09:54:23|S|22|155.720000||
B|RBLX|20250902|09:54:23|S|20|125.960000||
B|SGOV|20250902|09:54:23|S|106|100.385000||
B|SQQQ|20250902|09:54:23|S|20|18.515000||
B|VAL|20250902|09:54:23|S|5|49.120000||
B|ALTS|20250902|09:54:24|S|25|5.780000||
B|BRK/B|20250902|09:54:24|S|15|500.550000||
B|CIFR|20250902|09:54:24|S|100|8.349300||
B|LCID|20250902|09:54:24|S|31|19.000000||
B|MSTX|20250902|09:54:24|S|100|25.330000||
B|SWKS|20250902|09:54:24|S|2|73.120000||
B|VST|20250902|09:54:24|S|11|185.670000||
B|BMNR|20250902|09:54:25|S|5|44.130000||
B|BTG|20250902|09:54:25|S|100|4.095000||
B|CRCL|20250902|09:54:25|S|5|128.515000||
B|GIS|20250902|09:54:25|S|1|49.404900||
B|HWH|20250902|09:54:25|S|334|2.985000||
B|IONQ|20250902|09:54:25|S|20|42.491400||
B|MNKD|20250902|09:54:25|S|1|6.060000||
B|OPEN|20250902|09:54:25|S|100|4.595000||
B|OPEN|20250902|09:54:25|S|200|4.595000||
B|OPEN|20250902|09:54:25|S|200|4.595000||
B|SLV|20250902|09:54:25|S|288|36.719300||
B|SOFI|20250902|09:54:25|S|250|25.100000||
B|TLT|20250902|09:54:25|S|10|85.649300||
B|BABA|20250902|09:54:26|S|40|135.970000||
B|BLK|20250902|09:54:26|S|60|1108.610000||
B|BMNR|20250902|09:54:26|S|100|44.120000||
B|CIFR|20250902|09:54:26|S|100|8.365000||
B|CRCL|20250902|09:54:26|S|15|128.515000||
B|HWH|20250902|09:54:26|S|500|2.990000||
B|IBIT|20250902|09:54:26|S|13|63.165000||
B|KO|20250902|09:54:26|S|1|68.600000||
B|KO|20250902|09:54:26|S|256|68.600000||
B|MARA|20250902|09:54:26|S|182|16.309300||
B|OPEN|20250902|09:54:26|S|10000|4.595000||
B|PEP|20250902|09:54:26|S|2|154.248300||
B|SBUX|20250902|09:54:26|S|20|87.410000||
B|TNDM|20250902|09:54:26|S|20|12.710000||
B|ULTA|20250902|09:54:26|S|1|503.482800||
B|UNH|20250902|09:54:26|S|10|309.774000||
B|UNH|20250902|09:54:26|S|129|309.700000||
B|ZTS|20250902|09:54:26|S|1|152.811000||
B|ZTS|20250902|09:54:26|S|22|152.793800||
B|ACN|20250902|09:54:27|S|3|257.045000||
B|CRDO|20250902|09:54:27|S|200|123.460000||
B|FUTU|20250902|09:54:27|S|16|183.570000||
B|ITRG|20250902|09:54:27|S|1|2.470000||
B|KO|20250902|09:54:27|S|44|68.609100||
B|MSTR|20250902|09:54:27|S|1|342.180000||
B|MSTR|20250902|09:54:27|S|1|342.370000||
B|MSTR|20250902|09:54:27|S|2|342.320000||
B|NNE|20250902|09:54:27|S|20|31.590000||
B|PHR|20250902|09:54:27|S|18|31.380000||
B|ROBN|20250902|09:54:27|S|40|57.030000||
B|SOFI|20250902|09:54:27|S|200|25.109300||
B|SOXS|20250902|09:54:27|S|1300|7.505000||
B|TSLL|20250902|09:54:27|S|400|12.149300||
B|U|20250902|09:54:27|S|1|38.430000||
B|VST|20250902|09:54:27|S|60|185.750000||
B|VT|20250902|09:54:27|S|5|132.479300||
B|BJ|20250902|09:54:28|S|100|98.080000||
B|BJ|20250902|09:54:28|S|700|98.090000||
B|GLOB|20250902|09:54:28|S|5|65.410000||
B|GOOG|20250902|09:54:28|S|1|209.260000||
B|KO|20250902|09:54:28|S|2|68.609100||
B|PRCH|20250902|09:54:28|S|50|17.688600||
B|SKYW|20250902|09:54:28|S|100|120.470000||
B|UNH|20250902|09:54:28|S|1|309.774000||
B|VST|20250902|09:54:28|S|1|185.680000||
B|VWO|20250902|09:54:28|S|4|51.209300||
B|AFRM|20250902|09:54:29|S|10|83.510600||
B|ASNS|20250902|09:54:29|S|100|0.525500||
B|GLD|20250902|09:54:29|S|4|321.158800||
B|IDCC|20250902|09:54:29|S|23|272.420000||
B|ITRI|20250902|09:54:29|S|100|121.320000||
B|JNUG|20250902|09:54:29|S|201|110.390000||
B|JNUG|20250902|09:54:29|S|799|110.380000||
B|MU|20250902|09:54:29|S|9|116.140000||
B|NNE|20250902|09:54:29|S|6|31.630000||
B|NVO|20250902|09:54:29|S|3|56.979300||
B|SPY|20250902|09:54:29|S|10|638.699300||
B|TNA|20250902|09:54:29|S|100|40.925000||
B|TSLA|20250902|09:54:29|S|214|332.070000||
B|U|20250902|09:54:29|S|100|38.420000||
B|XXRP|20250902|09:54:29|S|100|33.420000||
B|ASTS|20250902|09:54:30|S|9|50.370000||
B|BMNR|20250902|09:54:30|S|29|44.150000||
B|DUOL|20250902|09:54:30|S|90|297.660000||
B|HWH|20250902|09:54:30|S|25|3.000000||
B|KHC|20250902|09:54:30|S|1|27.055000||
B|MLYS|20250902|09:54:30|S|10|26.520000||
B|NVDA|20250902|09:54:30|S|50|171.985100||
B|NVDA|20250902|09:54:30|S|200|172.005000||
B|NVO|20250902|09:54:30|S|20|56.979300||
B|SATS|20250902|09:54:30|S|4|62.440000||
B|SRFM|20250902|09:54:30|S|100|4.263500||
B|TSM|20250902|09:54:30|S|50|228.760000||
B|UNP|20250902|09:54:30|S|100|219.870000||
B|WMT|20250902|09:54:30|S|131|96.780000||
B|AMZN|20250902|09:54:31|S|45|225.025000||
B|ANF|20250902|09:54:31|S|20|91.060000||
B|FICO|20250902|09:54:31|S|3|1516.270000||
B|OUST|20250902|09:54:31|S|100|28.360000||
B|PODD|20250902|09:54:31|S|12|342.390000||
B|PSIX|20250902|09:54:31|S|5|80.700000||
B|SE|20250902|09:54:31|S|20|181.023100||
B|SOXL|20250902|09:54:31|S|1|24.809300||
B|SOXS|20250902|09:54:31|S|2000|7.495000||
B|ARKK|20250902|09:54:32|S|100|74.545000||
B|CARM|20250902|09:54:32|S|300|0.450300||
B|CDE|20250902|09:54:32|S|1|13.105000||
B|ETHA|20250902|09:54:32|S|200|33.105000||
B|GLD|20250902|09:54:32|S|16|321.158500||
B|JPM|20250902|09:54:32|S|1|297.450000||
B|NUKK|20250902|09:54:32|S|350|6.920000||
B|SPYD|20250902|09:54:32|S|1|44.629300||
B|SQQQ|20250902|09:54:32|S|70|18.505000||
B|TSLA|20250902|09:54:32|S|95|332.187000||
B|XLE|20250902|09:54:32|S|66|90.090000||
B|ABBV|20250902|09:54:33|S|10|209.700000||
B|ALTS|20250902|09:54:33|S|100|5.800000||
B|ATYR|20250902|09:54:33|S|100|5.910000||
B|CIFR|20250902|09:54:33|S|90|8.380000||
B|DAPP|20250902|09:54:33|S|10|18.099500||
B|GLD|20250902|09:54:33|S|3|321.140000||
B|IREN|20250902|09:54:33|S|40|28.450000||
B|PLTR|20250902|09:54:33|S|400|155.895000||
B|PRCH|20250902|09:54:33|S|20|17.705000||
B|TLT|20250902|09:54:33|S|17|85.645000||
B|TSM|20250902|09:54:33|S|7|228.840000||
B|UGL|20250902|09:54:33|S|100|38.425000||
B|ASTS|20250902|09:54:34|S|1100|50.400000||
B|BOXX|20250902|09:54:34|S|30|113.505000||
B|CYTK|20250902|09:54:34|S|100|47.670000||
B|GOOGL|20250902|09:54:34|S|100|208.530000||
B|HMY|20250902|09:54:34|S|1|13.879000||
B|MO|20250902|09:54:34|S|1|67.100000||
B|NVDA|20250902|09:54:34|S|1|172.105000||
B|NVDA|20250902|09:54:34|S|100|172.075000||
B|NVDA|20250902|09:54:34|S|300|172.105000||
B|NVO|20250902|09:54:34|S|17|56.989300||
B|UVXY|20250902|09:54:34|S|100|12.780000||
B|UVXY|20250902|09:54:34|S|400|12.775000||
B|AMD|20250902|09:54:35|S|43|161.620000||
B|BE|20250902|09:54:35|S|54|51.880000||
B|GDOT|20250902|09:54:35|S|100|14.270000||
B|MSTR|20250902|09:54:35|S|4|342.800000||
B|NVDA|20250902|09:54:35|S|100|172.101000||
B|SNDK|20250902|09:54:35|S|100|51.020000||
B|TQQQ|20250902|09:54:35|S|50|86.660700||
B|TQQQ|20250902|09:54:35|S|961|86.699300||
B|TSLA|20250902|09:54:35|S|86|332.410000||
B|TSLA|20250902|09:54:35|S|100|332.391500||
B|BTCL|20250902|09:54:36|S|1888|54.311500||
B|CRMD|20250902|09:54:36|S|200|14.460000||
B|CVX|20250902|09:54:36|S|2|160.370000||
B|CVX|20250902|09:54:36|S|2|160.370000||
B|FORM|20250902|09:54:36|S|2|28.400000||
B|GDXJ|20250902|09:54:36|S|50|80.888300||
B|GOOX|20250902|09:54:36|S|30|33.270000||
B|MU|20250902|09:54:36|S|20|116.250000||
B|OKLO|20250902|09:54:36|S|5|72.440000||
B|PEP|20250902|09:54:36|S|10|154.190000||
B|SIVR|20250902|09:54:36|S|6|38.523500||
B|SOXL|20250902|09:54:36|E|4|24.830000||
B|TSLA|20250902|09:54:36|S|200|332.400000||
B|USAR|20250902|09:54:36|S|300|14.070000||
B|VEA|20250902|09:54:36|S|1|58.053900||
B|WPM|20250902|09:54:36|S|39|100.667300||
B|ZTS|20250902|09:54:36|S|5|152.820000||
B|ADMA|20250902|09:54:37|S|300|17.060000||
B|ALTS|20250902|09:54:37|S|100|5.800000||
B|AMZN|20250902|09:54:37|S|4|225.120000||
B|ATAT|20250902|09:54:37|S|735|38.480000||
B|AVGO|20250902|09:54:37|S|100|294.684200||
B|CRCL|20250902|09:54:37|S|20|128.700000||
B|CRWV|20250902|09:54:37|S|50|96.040000||
B|IREN|20250902|09:54:37|S|500|28.471000||
B|MCD|20250902|09:54:37|S|10|314.250000||
B|SHY|20250902|09:54:37|S|16|82.665000||
B|TSLA|20250902|09:54:37|S|50|332.332900||
B|VTI|20250902|09:54:37|S|10|315.264000||
B|ACN|20250902|09:54:38|S|396|256.970000||
B|ADP|20250902|09:54:38|S|1|301.350000||
B|CAVA|20250902|09:54:38|S|40|67.260000||
B|CTM|20250902|09:54:38|S|260|1.145000||
B|GSAT|20250902|09:54:38|S|500|30.830000||
B|HSBC|20250902|09:54:38|S|52|63.855000||
B|HWH|20250902|09:54:38|S|100|2.980000||
B|JOBY|20250902|09:54:38|S|800|13.460700||
B|LMND|20250902|09:54:38|S|20|51.610000||
B|SFM|20250902|09:54:38|S|81|139.230000||
B|XBI|20250902|09:54:38|S|40|92.929000||
B|CRDO|20250902|09:54:39|S|100|123.500000||
B|CRWV|20250902|09:54:39|S|50|96.160000||
B|DRIV|20250902|09:54:39|S|2|25.380000||
B|KHC|20250902|09:54:39|S|40|27.039300||
B|MU|20250902|09:54:39|S|130|116.360000||
B|ORCL|20250902|09:54:39|S|50|224.204300||
B|SATS|20250902|09:54:39|S|100|62.435000||
B|SOUN|20250902|09:54:39|S|200|12.720000||
B|TGTX|20250902|09:54:39|S|20|30.198800||
B|TQQQ|20250902|09:54:39|S|30|86.739300||
B|TSLA|20250902|09:54:39|S|1|332.470000||
B|TSLA|20250902|09:54:39|S|8|332.410000||
B|UVIX|20250902|09:54:39|S|400|13.085000||
B|XLP|20250902|09:54:39|S|200|80.589300||
B|AEHR|20250902|09:54:40|S|300|23.626300||
B|AMD|20250902|09:54:40|S|4|161.630000||
B|AMD|20250902|09:54:40|S|93|161.678300||
B|GGAL|20250902|09:54:40|S|72|37.360000||
B|IREN|20250902|09:54:40|S|100|28.480000||
B|MGM|20250902|09:54:40|S|4|38.939500||
B|NNE|20250902|09:54:40|S|100|31.690000||
B|NNE|20250902|09:54:40|S|584|31.720000||
B|RIOT|20250902|09:54:40|S|200|14.075000||
B|SOFI|20250902|09:54:40|S|40|25.145000||
B|SOXL|20250902|09:54:40|S|25|24.855000||
B|SPY|20250902|09:54:40|S|185|638.965000||
B|VSCO|20250902|09:54:40|S|20|22.400000||
B|YINN|20250902|09:54:40|S|200|46.525000||
B|BE|20250902|09:54:41|S|36|51.930000||
B|CAVA|20250902|09:54:41|S|191|67.330000||
B|CAVA|20250902|09:54:41|S|362|67.340000||
B|CRCL|20250902|09:54:41|S|80|128.770000||
B|HWH|20250902|09:54:41|S|166|2.970000||
B|KPLT|20250902|09:54:41|S|100|18.520000||
B|MARA|20250902|09:54:41|S|30|16.339300||
B|MSCI|20250902|09:54:41|S|4|552.850000||
B|PLUG|20250902|09:54:41|S|500|1.525000||
B|QQQ|20250902|09:54:41|S|158|564.842900||
B|SLVR|20250902|09:54:41|S|45|35.619000||
B|TSM|20250902|09:54:41|S|1|228.929000||
B|AMD|20250902|09:54:42|S|30|161.690000||
B|AMD|20250902|09:54:42|S|70|161.680000||
B|HOOD|20250902|09:54:42|S|300|101.858600||
B|IREN|20250902|09:54:42|S|100|28.570000||
B|MSTR|20250902|09:54:42|S|100|342.900000||
B|SPOT|20250902|09:54:42|S|3|682.660000||
B|SPXL|20250902|09:54:42|S|29|187.528000||
B|TDG|20250902|09:54:42|S|12|1306.880000||
B|TPL|20250902|09:54:42|S|1|955.010000||
B|TSLA|20250902|09:54:42|S|30|332.560000||
B|WGS|20250902|09:54:42|S|13|130.980000||
B|WGS|20250902|09:54:42|S|32|130.980000||
B|APP|20250902|09:54:43|S|20|472.630000||
B|CHA|20250902|09:54:43|S|300|18.015000||
B|IONQ|20250902|09:54:43|S|10|42.561200||
B|MSTR|20250902|09:54:43|S|200|342.830000||
B|NKE|20250902|09:54:43|S|20|75.260000||
B|NVDA|20250902|09:54:43|S|50|172.199300||
B|SMCI|20250902|09:54:43|S|400|40.655000||
B|SOFI|20250902|09:54:43|S|50|25.145000||
B|SOFI|20250902|09:54:43|S|100|25.145000||
B|TSLA|20250902|09:54:43|S|2|332.580000||
B|WMT|20250902|09:54:43|S|6|96.809100||
B|CDE|20250902|09:54:44|S|90|13.130000||
B|DOOO|20250902|09:54:44|S|20|65.620000||
B|GCT|20250902|09:54:44|S|400|25.869000||
B|HL|20250902|09:54:44|S|70|8.589300||
B|IIPR|20250902|09:54:44|S|3|55.360000||
B|MDT|20250902|09:54:44|S|25|93.070000||
B|MU|20250902|09:54:44|S|60|116.370000||
B|MU|20250902|09:54:44|S|140|116.370000||
B|NNE|20250902|09:54:44|S|100|31.720000||
B|SHEL|20250902|09:54:44|S|204|73.578800||
B|SPLG|20250902|09:54:44|S|1|75.183500||
B|SPY|20250902|09:54:44|S|3|639.029300||
B|TJX|20250902|09:54:44|S|100|137.430000||
B|TNA|20250902|09:54:44|S|10|41.010700||
B|TQQQ|20250902|09:54:44|S|400|86.760000||
B|TSLA|20250902|09:54:44|S|20|332.600000||
B|XMTR|20250902|09:54:44|S|400|51.130000||
B|JEPQ|20250902|09:54:45|S|1|54.775000||
B|JEPQ|20250902|09:54:45|S|1|54.775000||
B|MSTR|20250902|09:54:45|S|60|342.990000||
B|MTSI|20250902|09:54:45|S|100|128.320000||
B|NNE|20250902|09:54:45|S|20|31.690000||
B|NVDA|20250902|09:54:45|S|10|172.179300||
B|NVDA|20250902|09:54:45|S|50|172.159300||
B|OKLO|20250902|09:54:45|S|10|72.515000||
B|UEC|20250902|09:54:45|S|20|10.489300||
B|XLE|20250902|09:54:45|S|71|90.128300||
B|AMKR|20250902|09:54:46|S|5|23.609100||
B|ASML|20250902|09:54:46|S|100|726.080000||
B|AU|20250902|09:54:46|S|700|57.330000||
B|BHC|20250902|09:54:46|S|34|7.460000||
B|BHC|20250902|09:54:46|S|100|7.460000||
B|LULU|20250902|09:54:46|S|15|197.413000||
B|NICE|20250902|09:54:46|S|50|140.530000||
B|PDD|20250902|09:54:46|S|200|120.850000||
B|PFF|20250902|09:54:46|S|100|31.235000||
B|PLTR|20250902|09:54:46|S|300|156.030000||
B|SMHI|20250902|09:54:46|S|100|6.340000||
B|TMDX|20250902|09:54:46|S|2|113.300000||
B|TSLA|20250902|09:54:46|S|100|332.590000||
B|TSM|20250902|09:54:46|S|10|228.900000||
B|BMNR|20250902|09:54:47|S|100|44.210000||
B|CRWV|20250902|09:54:47|S|100|96.150000||
B|CRWV|20250902|09:54:47|S|100|96.200000||
B|CRWV|20250902|09:54:47|S|200|96.180000||
B|DELL|20250902|09:54:47|S|10|119.590000||
B|HWH|20250902|09:54:47|S|300|2.905000||
B|ISRG|20250902|09:54:47|S|264|467.170000||
B|MU|20250902|09:54:47|S|45|116.320000||
B|PANW|20250902|09:54:47|S|201|190.910000||
B|PANW|20250902|09:54:47|S|734|190.900000||
B|PLTR|20250902|09:54:47|S|50|156.010000||
B|RBLX|20250902|09:54:47|S|20|125.990000||
B|TQQQ|20250902|09:54:47|S|2100|86.747200||
B|VTI|20250902|09:54:47|S|1|315.338500||
B|ALB|20250902|09:54:48|S|50|80.603400||
B|AMD|20250902|09:54:48|S|50|161.658600||
B|EWZ|20250902|09:54:48|S|13|29.050000||
B|EWZ|20250902|09:54:48|S|238|29.045000||
B|EWZ|20250902|09:54:48|S|900|29.045000||
B|GDXU|20250902|09:54:48|S|25|121.400000||
B|GRNY|20250902|09:54:48|S|100|23.070000||
B|GRNY|20250902|09:54:48|S|1900|23.070000||
B|GRNY|20250902|09:54:48|S|2000|23.070000||
B|HWH|20250902|09:54:48|S|4857|2.908100||
B|INDA|20250902|09:54:48|S|1|52.295000||
B|LRN|20250902|09:54:48|S|5|163.090000||
B|OPEN|20250902|09:54:48|S|104|4.575000||
B|PDD|20250902|09:54:48|S|20|120.850000||
B|XOM|20250902|09:54:48|S|30|114.100000||
B|ALTS|20250902|09:54:49|S|100|5.770000||
B|AVGO|20250902|09:54:49|S|6|295.030000||
B|AVGO|20250902|09:54:49|S|76|295.060000||
B|BMNR|20250902|09:54:49|S|50|44.190000||
B|CAI|20250902|09:54:49|S|200|38.250000||
B|ERJ|20250902|09:54:49|S|300|56.346300||
B|EWZ|20250902|09:54:49|S|69|29.045000||
B|HMY|20250902|09:54:49|S|100|13.900000||
B|HMY|20250902|09:54:49|S|1100|13.899100||
B|HON|20250902|09:54:49|S|70|215.955000||
B|IBIT|20250902|09:54:49|S|68|63.185000||
B|JNJ|20250902|09:54:49|S|99|177.870000||
B|NFLX|20250902|09:54:49|S|10|1208.570000||
B|SW|20250902|09:54:49|S|50|46.730000||
B|UBER|20250902|09:54:49|S|95|93.220000||
B|XYZ|20250902|09:54:49|S|100|76.850000||
B|CBOE|20250902|09:54:50|S|20|237.220000||
B|CWVX|20250902|09:54:50|S|100|10.930000||
B|IPO|20250902|09:54:50|S|100|49.070000||
B|IREN|20250902|09:54:50|S|1|28.540000||
B|IREN|20250902|09:54:50|S|10|28.525000||
B|IREN|20250902|09:54:50|S|10|28.540000||
B|LULU|20250902|09:54:50|S|100|197.552500||
B|NGG|20250902|09:54:50|S|200|67.820000||
B|NIO|20250902|09:54:50|S|490|6.128100||
B|NVDA|20250902|09:54:50|S|10|172.125000||
B|RMBS|20250902|09:54:50|S|5|72.900000||
B|SNDK|20250902|09:54:50|S|100|51.110000||
B|SPXL|20250902|09:54:50|S|10|187.490000||
B|ADSK|20250902|09:54:51|S|100|317.910000||
B|ALB|20250902|09:54:51|S|100|80.700000||
B|CRWV|20250902|09:54:51|S|50|96.150000||
B|HIMS|20250902|09:54:51|S|45|41.910000||
B|MLYS|20250902|09:54:51|S|3|26.442500||
B|MMM|20250902|09:54:51|S|20|153.830000||
B|RKLB|20250902|09:54:51|S|100|47.350000||
B|SLV|20250902|09:54:51|S|50|36.735000||
B|TECL|20250902|09:54:51|S|1|97.788500||
B|TECS|20250902|09:54:51|S|4|25.035000||
B|TILE|20250902|09:54:51|S|28|26.420000||
B|TSLA|20250902|09:54:51|S|100|332.295000||
B|BLOX|20250902|09:54:52|S|50|21.620000||
B|ERJ|20250902|09:54:52|S|19|56.397300||
B|HWH|20250902|09:54:52|S|100|2.879100||
B|KYIV|20250902|09:54:52|S|30|11.450000||
B|LULU|20250902|09:54:52|S|24|197.530000||
B|MLYS|20250902|09:54:52|S|50|26.490000||
B|MSFT|20250902|09:54:52|S|5|503.210000||
B|MSTU|20250902|09:54:52|S|400|5.515000||
B|NUKK|20250902|09:54:52|S|500|6.900000||
B|NVDA|20250902|09:54:52|S|300|172.175000||
B|PLTR|20250902|09:54:52|S|100|156.010000||
B|SLV|20250902|09:54:52|S|100|36.739300||
B|SOFI|20250902|09:54:52|S|100|25.115000||
B|TECK|20250902|09:54:52|S|102|33.370000||
B|ULTY|20250902|09:54:52|S|13|5.635000||
B|BLSH|20250902|09:54:53|S|15|60.560000||
B|CIFR|20250902|09:54:53|S|15|8.359300||
B|HMY|20250902|09:54:53|S|300|13.889300||
B|IBKR|20250902|09:54:53|S|200|61.380000||
B|IREN|20250902|09:54:53|S|100|28.480000||
B|LASR|20250902|09:54:53|S|200|28.630000||
B|LASR|20250902|09:54:53|S|800|28.620000||
B|NIO|20250902|09:54:53|S|200|6.130000||
B|NVDA|20250902|09:54:53|S|5|172.219300||
B|NVDA|20250902|09:54:53|S|100|172.217400||
B|PEP|20250902|09:54:53|S|100|154.240000||
B|PEP|20250902|09:54:53|S|200|154.220000||
B|SPY|20250902|09:54:53|S|20|639.129300||
B|TSLA|20250902|09:54:53|S|2|332.405000||
B|BOXX|20250902|09:54:54|S|20|113.505000||
B|ETHU|20250902|09:54:54|S|26|148.950000||
B|GGAL|20250902|09:54:54|S|100|37.400000||
B|HIMS|20250902|09:54:54|S|100|41.900000||
B|IREN|20250902|09:54:54|S|20|28.475000||
B|NVDA|20250902|09:54:54|S|9|172.225000||
B|NVDA|20250902|09:54:54|S|400|172.225000||
B|ORC|20250902|09:54:54|S|100|7.030000||
B|QQQ|20250902|09:54:54|S|400|564.981200||
B|RIOT|20250902|09:54:54|S|50|14.070700||
B|SOFI|20250902|09:54:54|S|100|25.110000||
B|STX|20250902|09:54:54|S|10|168.590000||
B|AEI|20250902|09:54:55|S|200|1.390000||
B|AMZN|20250902|09:54:55|S|100|225.145000||
B|ASML|20250902|09:54:55|S|1|726.141000||
B|FN|20250902|09:54:55|S|20|325.730000||
B|HIMS|20250902|09:54:55|S|100|41.900000||
B|HWH|20250902|09:54:55|S|5|2.910000||
B|IREN|20250902|09:54:55|S|100|28.455000||
B|META|20250902|09:54:55|S|10|732.266700||
B|NVDA|20250902|09:54:55|S|100|172.197600||
B|SPY|20250902|09:54:55|S|100|639.120700||
B|UVXY|20250902|09:54:55|S|400|12.730000||
B|WMT|20250902|09:54:55|S|50|96.810000||
B|APP|20250902|09:54:56|S|40|472.600000||
B|BMNR|20250902|09:54:56|S|1|44.220000||
B|CIFR|20250902|09:54:56|S|100|8.355000||
B|CRDO|20250902|09:54:56|S|50|123.560000||
B|CRWV|20250902|09:54:56|S|700|96.140000||
B|CVNA|20250902|09:54:56|S|10|366.180000||
B|NRGV|20250902|09:54:56|S|300|2.060000||
B|QBTS|20250902|09:54:56|S|4|15.620000||
B|TQQQ|20250902|09:54:56|S|600|86.787200||
B|TSLA|20250902|09:54:56|S|20|332.470000||
B|CIFR|20250902|09:54:57|S|100|8.369000||
B|CLRB|20250902|09:54:57|S|2|4.850000||
B|CLS|20250902|09:54:57|S|100|193.175000||
B|DUOL|20250902|09:54:57|S|200|297.940000||
B|MRVL|20250902|09:54:57|S|100|63.179000||
B|MSFT|20250902|09:54:57|S|2|503.250000||
B|TQQQ|20250902|09:54:57|S|400|86.799300||
B|AA|20250902|09:54:58|S|100|30.560000||
B|BMNR|20250902|09:54:58|S|10|44.220000||
B|BTCI|20250902|09:54:58|S|1|58.821500||
B|GOOG|20250902|09:54:58|S|100|209.380000||
B|HWH|20250902|09:54:58|S|26|2.905000||
B|LULU|20250902|09:54:58|S|1|197.500000||
B|RBLX|20250902|09:54:58|S|300|125.990000||
B|SOFI|20250902|09:54:58|S|5|25.119300||
B|TMF|20250902|09:54:58|S|20|36.195000||
B|ALB|20250902|09:54:59|S|50|80.660000||
B|AVBP|20250902|09:54:59|S|100|20.170000||
B|AVBP|20250902|09:54:59|S|500|20.280000||
B|BIDU|20250902|09:54:59|S|15|93.720000||
B|CIFR|20250902|09:54:59|S|200|8.370000||
B|CYCU|20250902|09:54:59|S|2000|0.215600||
B|ELF|20250902|09:54:59|S|50|121.470000||
B|GLOB|20250902|09:54:59|S|1|65.500000||
B|HMY|20250902|09:54:59|S|3|13.889300||
B|QYLD|20250902|09:54:59|S|1|16.539300||
B|SPXL|20250902|09:54:59|S|2|187.608300||
B|TSLA|20250902|09:54:59|S|10|332.420000||
B|UNH|20250902|09:54:59|S|3|309.905000||
B|ALTS|20250902|09:55:00|S|100|5.820000||
B|CRCL|20250902|09:55:00|S|625|128.970000||
B|ERJ|20250902|09:55:00|S|2|56.450000||
B|GD|20250902|09:55:00|S|12|323.160000||
B|MDB|20250902|09:55:00|S|100|319.430000||
B|MLYS|20250902|09:55:00|S|17|26.490000||
B|RKLB|20250902|09:55:00|S|100|47.355000||
B|SQQQ|20250902|09:55:00|S|100|18.475000||
B|TQQQ|20250902|09:55:00|S|11|86.860000||
B|TQQQ|20250902|09:55:00|S|30|86.869300||
B|TQQQ|20250902|09:55:00|S|421|86.869300||
B|VOO|20250902|09:55:00|S|3|587.689000||
B|VST|20250902|09:55:00|S|20|185.910000||
B|XLY|20250902|09:55:00|S|100|230.010000||
B|XMTR|20250902|09:55:00|S|30|50.995000||
B|FN|20250902|09:55:01|S|11|325.730000||
B|GBTC|20250902|09:55:01|S|100|87.390000||
B|GLD|20250902|09:55:01|S|100|321.140000||
B|LAWR|20250902|09:55:01|S|100|3.020000||
B|MSTR|20250902|09:55:01|S|2|342.660000||
B|NUKK|20250902|09:55:01|S|100|6.968500||
B|OKLO|20250902|09:55:01|S|10|72.300000||
B|RBLX|20250902|09:55:01|S|20|125.990000||
B|TQQQ|20250902|09:55:01|S|100|86.869300||
B|UTHR|20250902|09:55:01|S|50|431.720000||
B|WPM|20250902|09:55:01|S|217|100.950000||
B|WPM|20250902|09:55:01|S|543|100.930000||
B|ASTS|20250902|09:55:02|S|400|50.340000||
B|BABA|20250902|09:55:02|S|9|136.230000||
B|DVN|20250902|09:55:02|S|200|36.160000||
B|MU|20250902|09:55:02|S|5|116.328800||
B|NVO|20250902|09:55:02|S|20|57.000000||
B|SOXS|20250902|09:55:02|S|100|7.465000||
B|VIST|20250902|09:55:02|S|100|38.850000||
B|XBI|20250902|09:55:02|S|100|92.959000||
B|XLF|20250902|09:55:02|S|10|53.370700||
B|XLU|20250902|09:55:02|S|1|83.795000||
B|YOSH|20250902|09:55:02|S|100|1.700000||
B|YOSH|20250902|09:55:02|S|400|1.700000||
B|ALB|20250902|09:55:03|S|50|80.665000||
B|CLS|20250902|09:55:03|S|5|193.320000||
B|HIMS|20250902|09:55:03|S|100|41.930000||
B|HOOD|20250902|09:55:03|S|80|101.688000||
B|HOOD|20250902|09:55:03|S|100|101.670000||
B|HOOD|20250902|09:55:03|S|350|101.680000||
B|MLYS|20250902|09:55:03|S|75|26.450000||
B|TQQQ|20250902|09:55:03|S|2|86.829300||
B|USAR|20250902|09:55:03|S|90|14.080000||
B|CRWV|20250902|09:55:04|S|400|96.070000||
B|GOOG|20250902|09:55:04|S|20|209.360000||
B|GOOG|20250902|09:55:04|S|40|209.330000||
B|HEI|20250902|09:55:04|S|10|310.149300||
B|KMTS|20250902|09:55:04|S|127|16.190000||
B|NVDA|20250902|09:55:04|S|100|172.105000||
B|NVDU|20250902|09:55:04|S|5|114.030000||
B|SOXL|20250902|09:55:04|S|10|24.865000||
B|TEM|20250902|09:55:04|S|50|74.930000||
B|TQQQ|20250902|09:55:04|S|40|86.829300||
B|ZM|20250902|09:55:04|S|50|80.570000||
B|CVX|20250902|09:55:05|S|5|160.480000||
B|FFAI|20250902|09:55:05|S|1|2.190000||
B|NUKK|20250902|09:55:05|S|100|7.050000||
B|RBLX|20250902|09:55:05|S|70|126.000000||
B|TMO|20250902|09:55:05|S|1|484.520000||
B|GLD|20250902|09:55:06|S|2|321.110000||
B|GLD|20250902|09:55:06|S|4|321.118800||
B|OSS|20250902|09:55:06|S|100|5.870000||
B|OSS|20250902|09:55:06|S|100|5.880000||
B|QDTE|20250902|09:55:06|S|100|34.435000||
B|SBUX|20250902|09:55:06|S|200|87.540000||
B|TSLA|20250902|09:55:06|S|100|332.490000||
B|ZS|20250902|09:55:06|S|20|277.245000||
B|BABA|20250902|09:55:07|S|5|136.308800||
B|CRWV|20250902|09:55:07|S|25|96.100000||
B|FITB|20250902|09:55:07|S|200|45.321000||
B|GLD|20250902|09:55:07|S|2|321.118800||
B|GLD|20250902|09:55:07|S|3|321.109500||
B|LULU|20250902|09:55:07|S|40|197.610000||
B|NVDA|20250902|09:55:07|S|68|172.119000||
B|QQQ|20250902|09:55:07|S|158|565.109300||
B|REZI|20250902|09:55:07|S|20|33.670000||
B|RVMD|20250902|09:55:07|S|100|39.720000||
B|RVMD|20250902|09:55:07|S|200|39.710000||
B|SOXL|20250902|09:55:07|E|1|24.875000||
B|TMF|20250902|09:55:07|S|5|36.205000||
B|TSLA|20250902|09:55:07|S|42|332.490000||
B|W|20250902|09:55:07|S|200|76.770000||
B|W|20250902|09:55:07|S|200|76.790000||
B|AMD|20250902|09:55:08|S|44|161.575000||
B|BABA|20250902|09:55:08|S|2|136.315000||
B|DUOL|20250902|09:55:08|S|1|297.930000||
B|MSTX|20250902|09:55:08|S|100|25.390000||
B|NVDA|20250902|09:55:08|S|4|171.999300||
B|PAYX|20250902|09:55:08|S|100|138.350000||
B|PBM|20250902|09:55:08|S|100|2.790000||
B|PLTR|20250902|09:55:08|S|20|155.760000||
B|QYLD|20250902|09:55:08|S|10|16.545000||
B|SLTY|20250902|09:55:08|S|10|48.880000||
B|SMCI|20250902|09:55:08|S|30|40.630000||
B|BE|20250902|09:55:09|S|80|51.920000||
B|ELOG|20250902|09:55:09|S|100|2.560000||
B|EXC|20250902|09:55:09|S|155|43.415000||
B|PLTR|20250902|09:55:09|S|125|155.770900||
B|SOFI|20250902|09:55:09|S|500|25.030700||
B|TQQQ|20250902|09:55:09|S|72|86.829300||
B|TSLA|20250902|09:55:09|S|200|332.310000||
B|TSLA|20250902|09:55:09|S|400|332.320000||
B|TSLL|20250902|09:55:09|S|200|12.165000||
B|WPM|20250902|09:55:09|S|11|100.875000||
B|YOSH|20250902|09:55:09|S|100|1.700000||
B|CRCL|20250902|09:55:10|S|10|128.910000||
B|EOSE|20250902|09:55:10|S|3220|7.387000||
B|GOOG|20250902|09:55:10|S|50|209.410000||
B|HIMS|20250902|09:55:10|S|50|41.900000||
B|MLYS|20250902|09:55:10|S|1|26.450000||
B|PDD|20250902|09:55:10|S|5|120.860000||
B|TLT|20250902|09:55:10|S|1|85.665000||
B|TQQQ|20250902|09:55:10|S|1|86.795000||
B|TQQQ|20250902|09:55:10|S|100|86.799300||
B|VALE|20250902|09:55:10|S|10|10.145100||
B|AMD|20250902|09:55:11|S|40|161.430000||
B|BMNR|20250902|09:55:11|S|100|43.960000||
B|BSX|20250902|09:55:11|S|95|105.767300||
B|CELH|20250902|09:55:11|S|20|61.590000||
B|GEV|20250902|09:55:11|S|2|590.970000||
B|GME|20250902|09:55:11|S|25|22.679300||
B|GRYP|20250902|09:55:11|S|100|1.535000||
B|HIMS|20250902|09:55:11|S|200|41.900000||
B|IBIT|20250902|09:55:11|S|100|63.185000||
B|MLYS|20250902|09:55:11|S|4|26.480000||
B|NVDA|20250902|09:55:11|S|10|171.929000||
B|NVDA|20250902|09:55:11|S|100|171.925000||
B|O|20250902|09:55:11|S|33|58.159000||
B|PLTR|20250902|09:55:11|S|100|155.700000||
B|PSQH|20250902|09:55:11|S|50|1.640000||
B|QYLD|20250902|09:55:11|S|44|16.540000||
B|SOFI|20250902|09:55:11|S|834|25.010900||
B|SSKN|20250902|09:55:11|S|4|3.420000||
B|TQQQ|20250902|09:55:11|S|500|86.769300||
B|VIOT|20250902|09:55:11|S|1100|3.580000||
B|ZTS|20250902|09:55:11|S|2|152.876500||
B|AMD|20250902|09:55:12|S|10|161.442700||
B|AMD|20250902|09:55:12|S|13|161.490000||
B|CWVX|20250902|09:55:12|S|120|10.890000||
B|GDX|20250902|09:55:12|S|500|63.615000||
B|GLD|20250902|09:55:12|S|275|321.088800||
B|HMY|20250902|09:55:12|S|10|13.869300||
B|HOOD|20250902|09:55:12|S|30|101.345000||
B|MAGS|20250902|09:55:12|S|5|59.110000||
B|NET|20250902|09:55:12|S|3|205.790000||
B|PEP|20250902|09:55:12|S|9|154.390000||
B|PLTR|20250902|09:55:12|S|50|155.700000||
B|PLTR|20250902|09:55:12|S|150|155.730000||
B|RIOT|20250902|09:55:12|S|100|14.075000||
B|SSKN|20250902|09:55:12|S|1000|3.420000||
B|ALB|20250902|09:55:13|S|30|80.700000||
B|AMD|20250902|09:55:13|S|100|161.450000||
B|CORN|20250902|09:55:13|S|20|17.490000||
B|DX|20250902|09:55:13|S|2|12.513500||
B|GLD|20250902|09:55:13|S|6|321.089000||
B|GRRR|20250902|09:55:13|S|1|16.730000||
B|META|20250902|09:55:13|S|3|732.010000||
B|NIO|20250902|09:55:13|S|3000|6.125000||
B|PLTR|20250902|09:55:13|S|100|155.680000||
B|SATS|20250902|09:55:13|S|400|62.460000||
B|SNOW|20250902|09:55:13|S|142|233.170000||
B|TSLA|20250902|09:55:13|S|9|331.980000||
B|TSLA|20250902|09:55:13|S|100|331.990000||
B|TSLA|20250902|09:55:13|S|300|331.990000||
B|UNH|20250902|09:55:13|S|1|310.020000||
B|ZS|20250902|09:55:13|S|400|276.940600||
B|AA|20250902|09:55:14|S|300|30.570000||
B|AVGO|20250902|09:55:14|S|99|294.520000||
B|CIFR|20250902|09:55:14|S|100|8.429300||
B|HIMS|20250902|09:55:14|S|192|41.861000||
B|HMY|20250902|09:55:14|S|130|13.865000||
B|HOOD|20250902|09:55:14|S|1|101.310000||
B|LRMR|20250902|09:55:14|S|100|3.990000||
B|LULU|20250902|09:55:14|S|8|197.650000||
B|OKTA|20250902|09:55:14|S|1|91.280000||
B|QQQ|20250902|09:55:14|S|37|564.980000||
B|SOXL|20250902|09:55:14|E|8|24.803500||
B|SPRO|20250902|09:55:14|S|400|2.080000||
B|STX|20250902|09:55:14|S|10|168.670000||
B|TSLA|20250902|09:55:14|S|10|332.000000||
B|TSLA|20250902|09:55:14|S|70|331.970000||
B|CLS|20250902|09:55:15|S|100|193.080000||
B|CLS|20250902|09:55:15|S|200|193.030000||
B|CRWV|20250902|09:55:15|S|10|96.000000||
B|CUBI|20250902|09:55:15|S|10|71.125000||
B|FNGD|20250902|09:55:15|S|140|6.225000||
B|IBIT|20250902|09:55:15|S|1|63.195000||
B|MSTR|20250902|09:55:15|S|100|342.600000||
B|RBLX|20250902|09:55:15|S|3|125.910000||
B|RIOT|20250902|09:55:15|S|400|14.075000||
B|TSLA|20250902|09:55:15|S|3|331.980000||
B|TSLA|20250902|09:55:15|S|200|331.930000||
B|ZS|20250902|09:55:15|S|6|276.770000||
B|ZS|20250902|09:55:15|S|100|276.790000||
B|BABA|20250902|09:55:16|S|10|136.299000||
B|BABA|20250902|09:55:16|S|100|136.299000||
B|BE|20250902|09:55:16|S|10|51.860000||
B|IREN|20250902|09:55:16|S|2|28.568600||
B|LYB|20250902|09:55:16|S|1|55.375000||
B|MLYS|20250902|09:55:16|S|3|26.490000||
B|MO|20250902|09:55:16|S|15|67.158800||
B|MSFT|20250902|09:55:16|S|10|503.410000||
B|MSTY|20250902|09:55:16|S|20|15.833500||
B|OPEN|20250902|09:55:16|S|100|4.575000||
B|OPEN|20250902|09:55:16|S|100|4.580000||
B|TSLA|20250902|09:55:16|S|90|331.970000||
B|TSLA|20250902|09:55:16|S|100|331.870000||
B|UPST|20250902|09:55:16|S|100|72.250000||
B|AIRO|20250902|09:55:17|S|20|21.560000||
B|AVGO|20250902|09:55:17|S|3|294.346500||
B|CEG|20250902|09:55:17|S|25|302.800000||
B|HWH|20250902|09:55:17|S|810|2.985000||
B|MMC|20250902|09:55:17|S|29|205.570000||
B|NEM|20250902|09:55:17|S|50|74.740000||
B|NNE|20250902|09:55:17|S|59|31.480000||
B|OSS|20250902|09:55:17|S|100|5.920000||
B|PLTR|20250902|09:55:17|S|100|155.675000||
B|RR|20250902|09:55:17|S|10|3.025000||
B|SMR|20250902|09:55:17|S|20|33.340000||
B|TSM|20250902|09:55:17|S|500|228.630000||
B|BDRY|20250902|09:55:18|S|389|7.972100||
B|BDX|20250902|09:55:18|S|4|190.470000||
B|ETH|20250902|09:55:18|S|100|41.125000||
B|GAU|20250902|09:55:18|S|700|2.215000||
B|HALO|20250902|09:55:18|S|32|73.350000||
B|HWH|20250902|09:55:18|S|25|2.979000||
B|OSCR|20250902|09:55:18|S|50|16.130000||
B|PDD|20250902|09:55:18|S|100|120.910000||
B|REPL|20250902|09:55:18|S|9|5.810000||
B|SOUN|20250902|09:55:18|S|300|12.685000||
B|TEM|20250902|09:55:18|S|5|74.805000||
B|BABA|20250902|09:55:19|S|2|136.348800||
B|BE|20250902|09:55:19|S|354|51.820000||
B|EME|20250902|09:55:19|S|1|611.270000||
B|EWZ|20250902|09:55:19|S|2|29.065000||
B|HIMS|20250902|09:55:19|S|5|41.760000||
B|IREN|20250902|09:55:19|S|50|28.495000||
B|NIO|20250902|09:55:19|S|1325|6.125000||
B|NVDA|20250902|09:55:19|S|1|171.899300||
B|NVDA|20250902|09:55:19|S|2|171.925000||
B|OKLO|20250902|09:55:19|S|300|71.960000||
B|SIG|20250902|09:55:19|S|200|87.120000||
B|SPDW|20250902|09:55:19|S|1|41.279900||
B|TGT|20250902|09:55:19|S|1|94.130000||
B|UNH|20250902|09:55:19|S|50|310.200000||
B|VGT|20250902|09:55:19|S|3|688.960000||
B|VOO|20250902|09:55:19|S|2|587.558800||
B|VOO|20250902|09:55:19|S|2|587.569000||
B|VT|20250902|09:55:19|S|10|132.559300||
B|ACHR|20250902|09:55:20|S|50|8.739300||
B|AMAT|20250902|09:55:20|S|30|158.000000||
B|AXP|20250902|09:55:20|S|3|325.220000||
B|BABA|20250902|09:55:20|S|69|136.360000||
B|BMNR|20250902|09:55:20|S|200|43.900000||
B|BOXX|20250902|09:55:20|S|24|113.505000||
B|CIFR|20250902|09:55:20|S|100|8.419300||
B|CWEN/A|20250902|09:55:20|S|38|27.320000||
B|DUOL|20250902|09:55:20|S|14|297.420000||
B|GLD|20250902|09:55:20|S|50|321.088800||
B|NFLX|20250902|09:55:20|S|9|1208.700000||
B|NVDA|20250902|09:55:20|S|10|171.909300||
B|NVDY|20250902|09:55:20|S|100|16.475000||
B|SMCI|20250902|09:55:20|S|50|40.570000||
B|SNOW|20250902|09:55:20|S|10|233.151300||
B|SPY|20250902|09:55:20|S|2|639.110000||
B|TQQQ|20250902|09:55:20|S|5|86.715000||
B|YOSH|20250902|09:55:20|S|100|1.690000||
B|ZETA|20250902|09:55:20|S|5|18.865000||
B|AEI|20250902|09:55:21|S|200|1.390000||
B|BG|20250902|09:55:21|S|81|83.200000||
B|CRWD|20250902|09:55:21|S|1|417.035700||
B|EDU|20250902|09:55:21|S|100|48.680000||
B|IBIT|20250902|09:55:21|S|140|63.185000||
B|IREN|20250902|09:55:21|S|12|28.528800||
B|IREN|20250902|09:55:21|S|300|28.538600||
B|MUR|20250902|09:55:21|S|200|25.285000||
B|NVDA|20250902|09:55:21|S|50|171.903600||
B|OPEN|20250902|09:55:21|S|200|4.555000||
B|OPEN|20250902|09:55:21|S|500|4.555000||
B|PAYX|20250902|09:55:21|S|100|138.420000||
B|PSKY|20250902|09:55:21|S|50|14.490000||
B|QQQ|20250902|09:55:21|S|18|564.845000||
B|SEDG|20250902|09:55:21|S|200|31.205000||
B|TLT|20250902|09:55:21|S|15|85.679300||
B|VOO|20250902|09:55:21|S|7|587.539100||
B|VRT|20250902|09:55:21|S|5|122.170000||
B|XYLD|20250902|09:55:21|S|20|38.745000||
B|BLOX|20250902|09:55:22|S|250|21.632900||
B|CRWV|20250902|09:55:22|S|5|95.980000||
B|ESPR|20250902|09:55:22|S|1|2.400000||
B|GLD|20250902|09:55:22|S|4|321.098800||
B|JEPQ|20250902|09:55:22|S|2|54.765000||
B|LEN|20250902|09:55:22|S|412|132.470000||
B|LULU|20250902|09:55:22|S|100|197.680000||
B|META|20250902|09:55:22|S|2|732.000000||
B|NWN|20250902|09:55:22|S|1|41.520000||
B|SPYD|20250902|09:55:22|S|1|44.669300||
B|TPL|20250902|09:55:22|S|3|954.720000||
B|TSLA|20250902|09:55:22|S|40|332.100000||
B|UNH|20250902|09:55:22|S|98|310.226100||
B|MRNA|20250902|09:55:23|S|2|23.935000||
B|NLY|20250902|09:55:23|S|200|20.965000||
B|NVDA|20250902|09:55:23|S|10|171.925000||
B|ZIM|20250902|09:55:23|S|100|13.860000||
B|ZIM|20250902|09:55:23|S|100|13.860000||
B|ZIM|20250902|09:55:23|S|100|13.860000||
B|ASML|20250902|09:55:24|S|1|725.691000||
B|ASTX|20250902|09:55:24|S|100|30.130000||
B|COIN|20250902|09:55:24|S|13|305.405000||
B|IMAX|20250902|09:55:24|S|5|29.360000||
B|MRVL|20250902|09:55:24|S|300|63.089000||
B|NFLX|20250902|09:55:24|S|50|1209.060000||
B|NVDA|20250902|09:55:24|S|1|171.975000||
B|NVDA|20250902|09:55:24|S|66|171.949300||
B|NVDA|20250902|09:55:24|S|100|171.990000||
B|SPXL|20250902|09:55:24|S|1|187.628300||
B|TONX|20250902|09:55:24|S|80|13.170000||
B|TRML|20250902|09:55:24|S|20|23.730000||
B|VALE|20250902|09:55:24|S|1|10.145000||
B|ACN|20250902|09:55:25|S|3|257.360000||
B|BMNR|20250902|09:55:25|S|22|43.980000||
B|COHR|20250902|09:55:25|S|1|87.640000||
B|CRNX|20250902|09:55:25|S|20|31.860000||
B|CRWV|20250902|09:55:25|S|4|95.990000||
B|DDOG|20250902|09:55:25|S|60|135.350000||
B|GPRK|20250902|09:55:25|S|1|6.620000||
B|IREN|20250902|09:55:25|S|5|28.515000||
B|NAIL|20250902|09:55:25|S|20|80.370000||
B|NTLA|20250902|09:55:25|S|200|11.635000||
B|NVDA|20250902|09:55:25|S|2|171.999300||
B|NVDA|20250902|09:55:25|S|100|171.999400||
B|SUPX|20250902|09:55:25|S|10|47.860000||
B|AXP|20250902|09:55:26|S|4|325.320000||
B|CURE|20250902|09:55:26|S|200|80.280000||
B|FSLR|20250902|09:55:26|S|250|191.290000||
B|JPM|20250902|09:55:26|S|20|297.710000||
B|LLY|20250902|09:55:26|S|15|729.960000||
B|MS|20250902|09:55:26|S|1|147.630000||
B|NVDY|20250902|09:55:26|S|100|16.470000||
B|NVO|20250902|09:55:26|S|17|57.010000||
B|SPOT|20250902|09:55:26|S|2|682.660000||
B|TSLA|20250902|09:55:26|S|200|332.094500||
B|VOO|20250902|09:55:26|S|4|587.579100||
B|XLE|20250902|09:55:26|S|8|90.169300||
B|AAL|20250902|09:55:27|S|200|13.320000||
B|AFRM|20250902|09:55:27|S|3|83.716600||
B|CRSP|20250902|09:55:27|S|33|52.840000||
B|CRWV|20250902|09:55:27|S|51|95.990000||
B|FWRD|20250902|09:55:27|S|100|29.295000||
B|JEPI|20250902|09:55:27|S|100|56.485000||
B|KOF|20250902|09:55:27|S|100|84.720000||
B|NVDA|20250902|09:55:27|S|6|171.939300||
B|NVDA|20250902|09:55:27|S|50|171.940000||
B|PEP|20250902|09:55:27|S|1|154.240000||
B|STWD|20250902|09:55:27|S|20|20.149300||
B|ULTA|20250902|09:55:27|S|100|503.300000||
B|USFR|20250902|09:55:27|S|13|50.295000||
B|UVXY|20250902|09:55:27|S|300|12.745000||
B|VRT|20250902|09:55:27|S|53|122.340000||
B|BABA|20250902|09:55:28|S|10|136.370000||
B|BABA|20250902|09:55:28|S|10|136.388300||
B|BABA|20250902|09:55:28|S|100|136.380000||
B|DUOL|20250902|09:55:28|S|1|297.470000||
B|HBNB|20250902|09:55:28|S|100|2.770000||
B|MDB|20250902|09:55:28|S|6|319.370000||
B|MGM|20250902|09:55:28|S|500|39.000000||
B|NIO|20250902|09:55:28|S|70|6.120000||
B|PLTR|20250902|09:55:28|S|100|155.800000||
B|TMO|20250902|09:55:28|S|2|484.900000||
B|AAPL|20250902|09:55:29|S|100|230.455000||
B|AAPL|20250902|09:55:29|S|200|230.440000||
B|BABA|20250902|09:55:29|S|10|136.370000||
B|BOXX|20250902|09:55:29|S|24|113.505000||
B|IREN|20250902|09:55:29|S|5|28.495000||
B|NVDA|20250902|09:55:29|S|1|171.915000||
B|NVDA|20250902|09:55:29|S|10|171.959000||
B|PLTR|20250902|09:55:29|S|24|155.840000||
B|QYLD|20250902|09:55:29|S|300|16.545000||
B|QYLD|20250902|09:55:29|S|4909|16.547500||
B|TLT|20250902|09:55:29|S|40|85.659300||
B|TQQQ|20250902|09:55:29|S|10|86.849300||
B|TQQQ|20250902|09:55:29|S|200|86.849300||
B|ZETA|20250902|09:55:29|S|200|18.880000||
B|ZTO|20250902|09:55:29|S|3|17.770000||
B|BE|20250902|09:55:30|S|299|51.870000||
B|IBKR|20250902|09:55:30|S|100|61.340000||
B|IBKR|20250902|09:55:30|S|100|61.340000||
B|JPM|20250902|09:55:30|S|5|297.740000||
B|LIN|20250902|09:55:30|S|5|474.655000||
B|NUKK|20250902|09:55:30|S|30|6.950000||
B|NVDA|20250902|09:55:30|S|1|171.925000||
B|PLCE|20250902|09:55:30|S|300|5.110000||
B|PLTR|20250902|09:55:30|S|200|155.830000||
B|QQQ|20250902|09:55:30|S|1|564.980000||
B|QQQ|20250902|09:55:30|S|100|565.000700||
B|QQQ|20250902|09:55:30|S|100|565.019300||
B|SOFI|20250902|09:55:30|S|1000|25.010700||
B|TQQQ|20250902|09:55:30|S|5|86.815000||
B|UNH|20250902|09:55:30|S|24|310.120000||
B|AAPL|20250902|09:55:31|S|50|230.370000||
B|ADM|20250902|09:55:31|S|107|62.400000||
B|AMD|20250902|09:55:31|S|100|161.610000||
B|CYTK|20250902|09:55:31|S|145|47.720000||
B|EQT|20250902|09:55:31|S|300|51.980000||
B|IREN|20250902|09:55:31|S|100|28.525000||
B|ISRG|20250902|09:55:31|S|1|468.610000||
B|ISRG|20250902|09:55:31|S|1|468.700000||
B|NFLX|20250902|09:55:31|S|1|1209.410000||
B|O|20250902|09:55:31|S|75|58.155000||
B|OSCR|20250902|09:55:31|S|29|16.139100||
B|PLTR|20250902|09:55:31|S|36|155.820000||
B|QQQ|20250902|09:55:31|S|50|565.020700||
B|RBRK|20250902|09:55:31|S|20|88.400000||
B|TQQQ|20250902|09:55:31|S|1|86.815000||
B|TSM|20250902|09:55:31|S|6|228.750000||
B|TSM|20250902|09:55:31|S|20|228.750000||
B|BABA|20250902|09:55:32|S|50|136.438800||
B|BMNR|20250902|09:55:32|S|300|43.985000||
B|GLD|20250902|09:55:32|S|100|321.118800||
B|HMY|20250902|09:55:32|S|512|13.855000||
B|OPEN|20250902|09:55:32|S|1757|4.565000||
B|PAYX|20250902|09:55:32|S|100|138.380000||
B|PLTR|20250902|09:55:32|S|200|155.797400||
B|PWR|20250902|09:55:32|S|40|371.820000||
B|SOXL|20250902|09:55:32|E|100|24.870000||
B|TQQQ|20250902|09:55:32|S|10|86.799300||
B|AMD|20250902|09:55:33|S|1|161.630000||
B|COST|20250902|09:55:33|S|2|941.100000||
B|DFDV|20250902|09:55:33|S|100|16.270000||
B|FDIS|20250902|09:55:33|S|10|99.288000||
B|HIMS|20250902|09:55:33|S|100|41.800000||
B|HOOD|20250902|09:55:33|S|1|101.460000||
B|IREN|20250902|09:55:33|S|100|28.469100||
B|IREN|20250902|09:55:33|S|600|28.452700||
B|JEPQ|20250902|09:55:33|S|5|54.785000||
B|KMB|20250902|09:55:33|S|3|128.940000||
B|MDT|20250902|09:55:33|S|100|93.218800||
B|ORCL|20250902|09:55:33|S|10|224.385000||
B|QQQ|20250902|09:55:33|S|100|564.979300||
B|SOGP|20250902|09:55:33|S|440|14.490000||
B|SOXS|20250902|09:55:33|S|1000|7.475000||
B|SWK|20250902|09:55:33|S|5|72.360000||
B|ZIM|20250902|09:55:33|S|100|13.850000||
B|AVGO|20250902|09:55:34|S|10|294.620000||
B|CIEN|20250902|09:55:34|S|100|92.390000||
B|CIEN|20250902|09:55:34|S|700|92.380000||
B|GLD|20250902|09:55:34|S|2|321.100000||
B|HWH|20250902|09:55:34|S|1|2.990000||
B|IONQ|20250902|09:55:34|S|5|42.380000||
B|IREN|20250902|09:55:34|S|30|28.420000||
B|IREN|20250902|09:55:34|S|40|28.410700||
B|LIF|20250902|09:55:34|S|10|88.680000||
B|MCD|20250902|09:55:34|S|2|314.440000||
B|MP|20250902|09:55:34|S|100|68.730000||
B|NTLA|20250902|09:55:34|S|1300|11.640000||
B|NVDA|20250902|09:55:34|S|5|171.910000||
B|QQQ|20250902|09:55:34|S|500|565.020700||
B|RGTI|20250902|09:55:34|S|39|15.900000||
B|SPY|20250902|09:55:34|S|100|639.220700||
B|SUIG|20250902|09:55:34|S|171|7.230000||
B|TECX|20250902|09:55:34|S|30|16.320000||
B|VT|20250902|09:55:34|S|10|132.579300||
B|VT|20250902|09:55:34|S|100|132.580000||
B|BRK/B|20250902|09:55:35|S|3|501.220000||
B|DOCS|20250902|09:55:35|S|10|67.310000||
B|GTLB|20250902|09:55:35|S|92|48.590000||
B|HOOD|20250902|09:55:35|S|1|101.440000||
B|MSTY|20250902|09:55:35|S|3|15.835000||
B|NVDA|20250902|09:55:35|S|10|171.869300||
B|OPEN|20250902|09:55:35|S|280|4.555000||
B|QVCGA|20250902|09:55:35|S|20|9.070000||
B|TSLL|20250902|09:55:35|S|21|12.149300||
B|TSLL|20250902|09:55:35|S|200|12.145000||
B|TSM|20250902|09:55:35|S|30|228.720000||
B|VT|20250902|09:55:35|S|5|132.569300||
B|XMTR|20250902|09:55:35|S|90|50.970000||
B|ZS|20250902|09:55:35|S|116|276.420000||
B|AMZN|20250902|09:55:36|S|2|225.220000||
B|BABA|20250902|09:55:36|S|100|136.415000||
B|CRWV|20250902|09:55:36|S|100|96.060000||
B|FITB|20250902|09:55:36|S|200|45.310900||
B|IREN|20250902|09:55:36|S|50|28.389100||
B|OPEN|20250902|09:55:36|S|200|4.555000||
B|PDD|20250902|09:55:36|S|100|120.810000||
B|PLTR|20250902|09:55:36|S|100|155.780000||
B|RIOT|20250902|09:55:36|S|71|14.035000||
B|SCHD|20250902|09:55:36|S|1|27.855000||
B|TEM|20250902|09:55:36|S|3|74.880000||
B|UAMY|20250902|09:55:36|S|10|4.405100||
B|ZS|20250902|09:55:36|S|30|276.581000||
B|MARA|20250902|09:55:37|S|190|16.310000||
B|NFLX|20250902|09:55:37|S|100|1209.730000||
B|NVDA|20250902|09:55:37|S|1|171.949300||
B|NVDA|20250902|09:55:37|S|1|171.995000||
B|PLUG|20250902|09:55:37|S|1600|1.535000||
B|SLV|20250902|09:55:37|S|5|36.725000||
B|BMNR|20250902|09:55:38|S|8|43.970000||
B|IREN|20250902|09:55:38|S|100|28.428600||
B|NBIS|20250902|09:55:38|S|25|67.665000||
B|RCL|20250902|09:55:38|S|100|358.070000||
B|RF|20250902|09:55:38|S|360|26.769300||
B|SCHD|20250902|09:55:38|S|3|27.853900||
B|SHFS|20250902|09:55:38|S|138|3.450000||
B|TQQQ|20250902|09:55:38|S|30|86.859300||
B|TSLA|20250902|09:55:38|S|100|332.150000||
B|APLD|20250902|09:55:39|S|100|15.552500||
B|DMRC|20250902|09:55:39|S|100|8.755000||
B|HOOD|20250902|09:55:39|S|250|101.573900||
B|MSTR|20250902|09:55:39|S|50|342.580000||
B|PLTR|20250902|09:55:39|S|100|155.840000||
B|ANF|20250902|09:55:40|S|100|91.160000||
B|AVAV|20250902|09:55:40|S|100|239.300000||
B|CROX|20250902|09:55:40|S|20|88.320000||
B|DHI|20250902|09:55:40|S|5|169.303800||
B|GTLB|20250902|09:55:40|S|40|48.737600||
B|NVDA|20250902|09:55:40|S|32|171.890600||
B|PCAR|20250902|09:55:40|S|1|98.890000||
B|SLV|20250902|09:55:40|S|100|36.719300||
B|TQQQ|20250902|09:55:40|S|100|86.799300||
B|UNH|20250902|09:55:40|S|200|310.043300||
B|UPS|20250902|09:55:40|S|50|85.580000||
B|VOO|20250902|09:55:40|S|10|587.639100||
B|XME|20250902|09:55:40|S|250|80.699800||
B|BHP|20250902|09:55:41|S|1|55.269000||
B|NVDA|20250902|09:55:41|S|1|171.879100||
B|NVTS|20250902|09:55:41|S|80|5.855000||
B|OXY|20250902|09:55:41|S|200|47.590000||
B|PANW|20250902|09:55:41|S|70|190.890000||
B|RBLX|20250902|09:55:41|S|151|126.070000||
B|RR|20250902|09:55:41|S|8400|3.035000||
B|TER|20250902|09:55:41|S|100|118.680000||
B|TIXT|20250902|09:55:41|S|20|4.465000||
B|TNXP|20250902|09:55:41|S|5|28.100000||
B|TQQQ|20250902|09:55:41|S|5|86.809300||
B|UTHR|20250902|09:55:41|S|6|433.220000||
B|UVIX|20250902|09:55:41|S|50|13.070000||
B|CYTK|20250902|09:55:42|S|25|47.650000||
B|DKNG|20250902|09:55:42|S|1|47.449000||
B|DKNG|20250902|09:55:42|S|2|47.449000||
B|DKNG|20250902|09:55:42|S|5|47.449000||
B|MLYS|20250902|09:55:42|S|10|26.570000||
B|NIO|20250902|09:55:42|S|300|6.130000||
B|PLTR|20250902|09:55:42|S|20|155.810000||
B|PLTR|20250902|09:55:42|S|50|155.820000||
B|SOXL|20250902|09:55:42|S|20|24.845000||
B|SPYD|20250902|09:55:42|S|50|44.669300||
B|UPS|20250902|09:55:42|S|1|85.590000||
B|ABBV|20250902|09:55:43|S|1|209.810000||
B|APP|20250902|09:55:43|S|20|473.440000||
B|APP|20250902|09:55:43|S|25|473.480000||
B|CRMD|20250902|09:55:43|S|100|14.480000||
B|ETHT|20250902|09:55:43|S|100|102.980000||
B|GEV|20250902|09:55:43|S|30|591.600000||
B|HOOD|20250902|09:55:43|S|78|101.530000||
B|MSFT|20250902|09:55:43|S|10|503.790000||
B|NVDA|20250902|09:55:43|S|100|171.859000||
B|RLJpA|20250902|09:55:43|S|100|24.520000||
B|WEST|20250902|09:55:43|S|300|5.330000||
B|ZIM|20250902|09:55:43|S|100|13.850000||
B|ANET|20250902|09:55:44|S|20|133.910000||
B|CIFR|20250902|09:55:44|S|100|8.470000||
B|CIFR|20250902|09:55:44|S|635|8.479200||
B|CRWD|20250902|09:55:44|S|1|416.895000||
B|JEPQ|20250902|09:55:44|S|1|54.785000||
B|QBTS|20250902|09:55:44|S|20|15.575000||
B|RKLB|20250902|09:55:44|S|100|47.290000||
B|SBLK|20250902|09:55:44|S|300|18.530000||
B|SYM|20250902|09:55:44|S|25|46.490000||
B|TQQQ|20250902|09:55:44|S|2|86.805000||
B|TQQQ|20250902|09:55:44|S|100|86.799300||
B|VRT|20250902|09:55:44|S|38|122.280000||
B|CIFR|20250902|09:55:45|S|100|8.490000||
B|OPEN|20250902|09:55:45|S|28|4.565000||
B|SOXL|20250902|09:55:45|E|100|24.820000||
B|TM|20250902|09:55:45|S|5|192.780000||
B|TQQQ|20250902|09:55:45|S|100|86.782500||
B|URBN|20250902|09:55:45|S|2|66.580000||
B|XLY|20250902|09:55:45|S|100|229.995000||
B|ZM|20250902|09:55:45|S|100|80.610000||
B|ZM|20250902|09:55:45|S|100|80.610000||
B|CAT|20250902|09:55:46|S|2|415.470000||
B|CIFR|20250902|09:55:46|S|376|8.535000||
B|IEF|20250902|09:55:46|S|20|95.469500||
B|LPX|20250902|09:55:46|S|50|93.710000||
B|NIO|20250902|09:55:46|S|100|6.115000||
B|OKLO|20250902|09:55:46|S|1000|72.090000||
B|SGOV|20250902|09:55:46|S|10|100.385000||
B|SPOT|20250902|09:55:46|S|30|682.560000||
B|BABA|20250902|09:55:47|S|100|136.420000||
B|BLNK|20250902|09:55:47|S|100|1.145000||
B|CARV|20250902|09:55:47|S|100|2.190000||
B|IWM|20250902|09:55:47|S|64|233.755000||
B|MSTR|20250902|09:55:47|S|1|342.711600||
B|RSI|20250902|09:55:47|S|20|21.730000||
B|SPGI|20250902|09:55:47|S|1|542.210000||
B|TECL|20250902|09:55:47|S|3|97.688800||
B|TSLA|20250902|09:55:47|S|100|331.970000||
B|ZM|20250902|09:55:47|S|22|80.610000||
B|AU|20250902|09:55:48|S|8|57.210000||
B|EVTL|20250902|09:55:48|S|100|4.985000||
B|IREN|20250902|09:55:48|S|241|28.561200||
B|IREN|20250902|09:55:48|S|250|28.589100||
B|IREN|20250902|09:55:48|S|600|28.575000||
B|TMF|20250902|09:55:48|S|300|36.185000||
B|TQQQ|20250902|09:55:48|S|33|86.760700||
B|TSLA|20250902|09:55:48|S|2|331.900000||
B|V|20250902|09:55:48|S|2|348.990000||
B|XP|20250902|09:55:48|S|1|17.735000||
B|BABA|20250902|09:55:49|S|100|136.450700||
B|DSGN|20250902|09:55:49|S|100|5.670000||
B|ETHA|20250902|09:55:49|S|20|33.075000||
B|GGAL|20250902|09:55:49|S|10|37.400000||
B|GLD|20250902|09:55:49|S|1|321.118800||
B|HOOD|20250902|09:55:49|S|10|101.408800||
B|HWH|20250902|09:55:49|S|100|2.975100||
B|MRVL|20250902|09:55:49|S|3|63.080000||
B|MSFT|20250902|09:55:49|S|7|503.620000||
B|PLUG|20250902|09:55:49|S|3|1.535000||
B|RF|20250902|09:55:49|S|360|26.769300||
B|TSLA|20250902|09:55:49|S|198|331.920000||
B|TSM|20250902|09:55:49|S|20|228.670000||
B|WYFI|20250902|09:55:49|S|20|17.510000||
B|YPF|20250902|09:55:49|S|200|29.260000||
B|ZTO|20250902|09:55:49|S|100|17.770000||
B|ZTO|20250902|09:55:49|S|100|17.770000||
B|ASTS|20250902|09:55:50|S|100|50.210000||
B|EWJ|20250902|09:55:50|S|300|77.885000||
B|GD|20250902|09:55:50|S|1|323.270000||
B|OSCR|20250902|09:55:50|S|300|16.070000||
B|PLTR|20250902|09:55:50|S|100|155.615000||
B|QQQM|20250902|09:55:50|S|1|232.510000||
B|RIOT|20250902|09:55:50|S|191|14.050000||
B|SOFI|20250902|09:55:50|S|52|25.000000||
B|TSM|20250902|09:55:50|S|5|228.660000||
B|UTI|20250902|09:55:50|S|5|26.910000||
B|ZS|20250902|09:55:50|S|1|276.803300||
B|ZS|20250902|09:55:50|S|10|276.803300||
B|ZS|20250902|09:55:50|S|11|276.803300||
B|ZTS|20250902|09:55:50|S|10|152.978000||
B|ASTS|20250902|09:55:51|S|100|50.220000||
B|BWMX|20250902|09:55:51|S|200|13.250000||
B|CRM|20250902|09:55:51|S|100|253.320000||
B|CRM|20250902|09:55:51|S|100|253.320000||
B|HIVE|20250902|09:55:51|S|400|2.950000||
B|HIVE|20250902|09:55:51|S|500|2.950000||
B|HL|20250902|09:55:51|S|71|8.559300||
B|HOOD|20250902|09:55:51|S|2|101.318800||
B|LAWR|20250902|09:55:51|S|200|3.100000||
B|LULU|20250902|09:55:51|S|100|197.700000||
B|LULU|20250902|09:55:51|S|100|197.720000||
B|NVDA|20250902|09:55:51|S|5|171.682400||
B|NVDA|20250902|09:55:51|S|5|171.685000||
B|NVDA|20250902|09:55:51|S|200|171.670000||
B|TEM|20250902|09:55:51|S|90|74.950000||
B|TER|20250902|09:55:51|S|20|118.670000||
B|TQQQ|20250902|09:55:51|S|110|86.719300||
B|TSLA|20250902|09:55:51|S|100|331.800000||
B|BITX|20250902|09:55:52|S|20|53.820000||
B|MMM|20250902|09:55:52|S|20|153.895000||
B|MRVL|20250902|09:55:52|S|500|63.050000||
B|NVDA|20250902|09:55:52|S|100|171.655000||
B|PLTR|20250902|09:55:52|S|100|155.620000||
B|TSLA|20250902|09:55:52|S|38|331.730000||
B|ULTA|20250902|09:55:52|S|2|503.320000||
B|VOO|20250902|09:55:52|S|1|587.529100||
B|VTI|20250902|09:55:52|S|80|315.360000||
B|ASO|20250902|09:55:53|S|20|51.024000||
B|BMNR|20250902|09:55:53|S|300|44.075000||
B|CIFR|20250902|09:55:53|S|30|8.515000||
B|QBTS|20250902|09:55:53|S|270|15.540000||
B|RBLX|20250902|09:55:53|S|15|126.020000||
B|TBPH|20250902|09:55:53|S|9|14.250000||
B|TSLA|20250902|09:55:53|S|100|331.738000||
B|VT|20250902|09:55:53|S|50|132.549300||
B|WST|20250902|09:55:53|S|1|244.160000||
B|ZIM|20250902|09:55:53|S|100|13.850000||
B|ZS|20250902|09:55:53|S|2|276.380000||
B|BROS|20250902|09:55:54|S|140|72.450000||
B|CRCL|20250902|09:55:54|S|100|128.490000||
B|FIG|20250902|09:55:54|S|57|67.870000||
B|HWH|20250902|09:55:54|S|800|2.960000||
B|LAWR|20250902|09:55:54|S|150|3.140000||
B|PANW|20250902|09:55:54|S|100|190.885000||
B|TQQQ|20250902|09:55:54|S|1|86.695000||
B|TQQQ|20250902|09:55:54|S|50|86.680700||
B|TSLA|20250902|09:55:54|S|63|331.730000||
B|UNH|20250902|09:55:54|S|1|310.542300||
B|VOO|20250902|09:55:54|S|1|587.528800||
B|WMT|20250902|09:55:54|S|2|96.730000||
B|AMPH|20250902|09:55:55|S|300|30.780000||
B|AMPH|20250902|09:55:55|S|700|30.770000||
B|BABA|20250902|09:55:55|S|15|136.475000||
B|CRWV|20250902|09:55:55|S|100|96.075000||
B|CSW|20250902|09:55:55|S|1|267.000000||
B|HIMS|20250902|09:55:55|S|50|41.790000||
B|HP|20250902|09:55:55|S|150|20.916000||
B|JD|20250902|09:55:55|S|100|30.715000||
B|JPM|20250902|09:55:55|S|10|297.768600||
B|MLYS|20250902|09:55:55|S|200|26.540000||
B|MSTR|20250902|09:55:55|S|20|342.392300||
B|NCSM|20250902|09:55:55|S|20|39.750000||
B|PLTR|20250902|09:55:55|S|100|155.710000||
B|PLTR|20250902|09:55:55|S|400|155.705000||
B|ROBN|20250902|09:55:55|S|5|56.840000||
B|TQQQ|20250902|09:55:55|S|10|86.719300||
B|VOO|20250902|09:55:55|S|1|587.570000||
B|VRT|20250902|09:55:55|S|524|122.200000||
B|XP|20250902|09:55:55|S|17|17.745000||
B|GLD|20250902|09:55:56|S|5|321.188800||
B|GLD|20250902|09:55:56|S|100|321.188800||
B|IONQ|20250902|09:55:56|S|1|42.300000||
B|IREN|20250902|09:55:56|S|50|28.555000||
B|LAWR|20250902|09:55:56|S|10|3.150000||
B|NCSM|20250902|09:55:56|S|20|39.840000||
B|RKLB|20250902|09:55:56|S|100|47.190000||
B|SLV|20250902|09:55:56|S|40|36.729300||
B|SPY|20250902|09:55:56|S|15|639.140700||
B|TOST|20250902|09:55:56|S|10|44.340000||
B|TZA|20250902|09:55:56|S|400|9.235000||
B|APP|20250902|09:55:57|S|5|472.770000||
B|AVBP|20250902|09:55:57|S|200|20.240000||
B|HWH|20250902|09:55:57|S|1|3.055000||
B|HWH|20250902|09:55:57|S|50|3.030000||
B|MSFT|20250902|09:55:57|S|3|503.750000||
B|NVDA|20250902|09:55:57|S|100|171.610000||
B|OKLO|20250902|09:55:57|S|100|71.940000||
B|ONDS|20250902|09:55:57|S|44|5.835000||
B|ROKU|20250902|09:55:57|S|20|95.715000||
B|SPYD|20250902|09:55:57|S|5|44.665000||
B|STX|20250902|09:55:57|S|6|168.680000||
B|VOO|20250902|09:55:57|S|67|587.525000||
B|HIMS|20250902|09:55:58|S|8|41.790000||
B|MA|20250902|09:55:58|S|20|589.925000||
B|PLTR|20250902|09:55:58|S|85|155.665000||
B|PLTR|20250902|09:55:58|S|100|155.635000||
B|VKTX|20250902|09:55:58|S|200|26.809600||
B|WMT|20250902|09:55:58|S|40|96.740000||
B|CLSK|20250902|09:55:59|S|210|9.775000||
B|CLSK|20250902|09:55:59|S|6690|9.780000||
B|CRCL|20250902|09:55:59|S|100|128.550000||
B|FIG|20250902|09:55:59|S|625|67.870000||
B|GPIQ|20250902|09:55:59|S|1|49.830000||
B|HWH|20250902|09:55:59|S|100|3.049900||
B|NVDA|20250902|09:55:59|S|100|171.620000||
B|PLTR|20250902|09:55:59|S|100|155.600000||
B|SPYD|20250902|09:55:59|S|2|44.659300||
B|TDG|20250902|09:55:59|S|1|1306.770000||
B|TQQQ|20250902|09:55:59|S|300|86.669300||
B|UUU|20250902|09:55:59|S|100|5.380000||
B|VST|20250902|09:55:59|S|1|185.540000||
B|AGNC|20250902|09:56:00|S|140|9.690700||
B|AMZN|20250902|09:56:00|S|5|225.100000||
B|ASTS|20250902|09:56:00|S|600|50.090000||
B|BABA|20250902|09:56:00|S|22|136.420000||
B|BAI|20250902|09:56:00|S|20|30.920000||
B|CPRT|20250902|09:56:00|S|30|48.610000||
B|CRM|20250902|09:56:00|S|5|253.283500||
B|GLD|20250902|09:56:00|S|1|321.189100||
B|MARA|20250902|09:56:00|S|100|16.339300||
B|REPL|20250902|09:56:00|S|300|5.870000||
B|BMNR|20250902|09:56:01|S|9|44.000000||
B|BMNR|20250902|09:56:01|S|100|44.000000||
B|ETHZ|20250902|09:56:01|S|300|2.910000||
B|IGLD|20250902|09:56:01|S|8|22.330000||
B|PLTR|20250902|09:56:01|S|27|155.695000||
B|RBLX|20250902|09:56:01|S|60|126.140000||
B|RF|20250902|09:56:01|S|80|26.769300||
B|RF|20250902|09:56:01|S|180|26.769300||
B|TSLA|20250902|09:56:01|S|30|331.948000||
B|TSLA|20250902|09:56:01|S|100|331.840000||
B|UNH|20250902|09:56:01|S|1|310.542800||
B|VST|20250902|09:56:01|S|29|185.680000||
B|ZS|20250902|09:56:01|S|100|276.373100||
B|CRWV|20250902|09:56:02|S|50|96.180000||
B|MSTR|20250902|09:56:02|S|1|342.840000||
B|NVDA|20250902|09:56:02|S|100|171.740000||
B|NVDA|20250902|09:56:02|S|100|171.750000||
B|NVDA|20250902|09:56:02|S|300|171.748100||
B|OKLO|20250902|09:56:02|S|94|71.980000||
B|OKLO|20250902|09:56:02|S|106|71.990000||
B|ATGE|20250902|09:56:03|S|2|131.430000||
B|AUID|20250902|09:56:03|S|411|4.245000||
B|HWH|20250902|09:56:03|S|2000|3.148100||
B|IONS|20250902|09:56:03|S|100|53.755000||
B|NVDA|20250902|09:56:03|S|100|171.750000||
B|NVDA|20250902|09:56:03|S|100|171.760000||
B|NVO|20250902|09:56:03|S|100|57.030000||
B|OPCH|20250902|09:56:03|S|9|28.850000||
B|RGTI|20250902|09:56:03|S|15|15.899100||
B|SPXL|20250902|09:56:03|S|50|187.698000||
B|ZIM|20250902|09:56:03|S|100|13.850000||
B|BA|20250902|09:56:04|S|100|236.310000||
B|BA|20250902|09:56:04|S|100|236.320000||
B|BTI|20250902|09:56:04|S|3|54.830000||
B|CIFR|20250902|09:56:04|S|700|8.549300||
B|CX|20250902|09:56:04|S|200|8.977500||
B|DNN|20250902|09:56:04|S|200|2.210000||
B|DNN|20250902|09:56:04|S|200|2.210000||
B|MU|20250902|09:56:04|S|200|116.205000||
B|NIO|20250902|09:56:04|S|200|6.125000||
B|PYPL|20250902|09:56:04|S|100|69.060000||
B|SPY|20250902|09:56:04|S|100|639.190000||
B|TLT|20250902|09:56:04|S|100|85.659300||
B|TSM|20250902|09:56:04|S|440|228.750000||
B|ARKG|20250902|09:56:05|S|1000|24.960700||
B|ASTS|20250902|09:56:05|S|125|50.120000||
B|FIG|20250902|09:56:05|S|5|67.815000||
B|ISRG|20250902|09:56:05|S|10|469.389500||
B|LAWR|20250902|09:56:05|S|200|3.160000||
B|LULU|20250902|09:56:05|S|100|197.830000||
B|MKTX|20250902|09:56:05|S|300|183.910000||
B|MTZ|20250902|09:56:05|S|3|178.310000||
B|NEE|20250902|09:56:05|S|38|71.877000||
B|NIO|20250902|09:56:05|S|100|6.125000||
B|NVDA|20250902|09:56:05|S|50|171.745000||
B|PLTU|20250902|09:56:05|S|10|75.940000||
B|SOXS|20250902|09:56:05|S|1|7.495000||
B|TQQQ|20250902|09:56:05|S|50|86.765000||
B|UNH|20250902|09:56:05|S|100|310.225000||
B|VT|20250902|09:56:05|S|4|132.569300||
B|COIN|20250902|09:56:06|S|1|305.730000||
B|GOOGL|20250902|09:56:06|S|35|209.105000||
B|GOOGL|20250902|09:56:06|S|35|209.105000||
B|NIO|20250902|09:56:06|S|700|6.125000||
B|SQQQ|20250902|09:56:06|S|1|18.476500||
B|UPB|20250902|09:56:06|S|20|17.980000||
B|AMBA|20250902|09:56:07|S|10|78.470000||
B|BABA|20250902|09:56:07|S|100|136.350000||
B|CHYM|20250902|09:56:07|S|40|25.485000||
B|CRWV|20250902|09:56:07|S|73|96.270000||
B|FTNT|20250902|09:56:07|S|10|76.960000||
B|IREN|20250902|09:56:07|S|40|28.705000||
B|IREN|20250902|09:56:07|S|200|28.705000||
B|RHP|20250902|09:56:07|S|1|97.500000||
B|UPS|20250902|09:56:07|S|100|85.472000||
B|ASML|20250902|09:56:08|S|1|725.771000||
B|ASTS|20250902|09:56:08|S|10|50.090000||
B|CVNA|20250902|09:56:08|S|1|365.970000||
B|DMRC|20250902|09:56:08|S|100|8.755000||
B|DUOL|20250902|09:56:08|S|1|297.360000||
B|ELF|20250902|09:56:08|S|5|121.620000||
B|FIG|20250902|09:56:08|S|1|67.720900||
B|GLD|20250902|09:56:08|S|7|321.240000||
B|HIMS|20250902|09:56:08|S|40|41.800000||
B|IBIT|20250902|09:56:08|S|100|63.215000||
B|IREN|20250902|09:56:08|S|3|28.695000||
B|MLYS|20250902|09:56:08|S|12|26.525000||
B|NEWP|20250902|09:56:08|S|1000|1.843500||
B|NIO|20250902|09:56:08|S|440|6.115000||
B|NIO|20250902|09:56:08|S|1500|6.115000||
B|NVDA|20250902|09:56:08|S|100|171.735000||
B|PSX|20250902|09:56:08|S|90|133.205100||
B|TSLA|20250902|09:56:08|S|50|331.790000||
B|AAOI|20250902|09:56:09|S|300|23.455000||
B|HWH|20250902|09:56:09|S|10|3.190000||
B|LULU|20250902|09:56:09|S|100|197.880000||
B|NUKK|20250902|09:56:09|S|100|6.720000||
B|NVDA|20250902|09:56:09|S|95|171.694400||
B|RIOT|20250902|09:56:09|S|100|14.075000||
B|SOXS|20250902|09:56:09|S|100|7.505000||
B|TME|20250902|09:56:09|S|100|24.700000||
B|TQQQ|20250902|09:56:09|S|10|86.729300||
B|TSLA|20250902|09:56:09|S|5|331.780000||
B|TSLA|20250902|09:56:09|S|77|331.760000||
B|TX|20250902|09:56:09|S|2|32.470000||
B|UNH|20250902|09:56:09|S|1|310.381000||
B|VT|20250902|09:56:09|S|1|132.559300||
B|XPEV|20250902|09:56:09|S|100|20.800000||
B|AXP|20250902|09:56:10|S|5|325.615000||
B|DOCS|20250902|09:56:10|S|66|67.315000||
B|ETH|20250902|09:56:10|S|100|41.173500||
B|MA|20250902|09:56:10|S|5|590.140000||
B|ON|20250902|09:56:10|S|17|48.475000||
B|SLV|20250902|09:56:10|S|5|36.725000||
B|SOUN|20250902|09:56:10|S|500|12.690000||
B|TSLA|20250902|09:56:10|S|100|331.751500||
B|VT|20250902|09:56:10|S|4|132.549300||
B|AMD|20250902|09:56:11|S|2|161.570000||
B|AMD|20250902|09:56:11|S|100|161.547800||
B|AMD|20250902|09:56:11|S|100|161.580000||
B|AMD|20250902|09:56:11|S|200|161.580000||
B|CRDO|20250902|09:56:11|S|23|123.570000||
B|CRWV|20250902|09:56:11|S|100|96.175000||
B|CSW|20250902|09:56:11|S|1|267.000000||
B|DOCS|20250902|09:56:11|S|9|67.340000||
B|IJR|20250902|09:56:11|S|1|116.979100||
B|NIO|20250902|09:56:11|S|180|6.115000||
B|NIO|20250902|09:56:11|S|2000|6.115000||
B|SAIL|20250902|09:56:11|S|100|21.075000||
B|STZ|20250902|09:56:11|S|1500|150.340000||
B|ZS|20250902|09:56:11|S|2|275.925000||
B|BP|20250902|09:56:12|S|500|34.857200||
B|CLOV|20250902|09:56:12|S|10|2.653500||
B|CRWV|20250902|09:56:12|S|32|96.195000||
B|FXI|20250902|09:56:12|S|2|38.839300||
B|GLD|20250902|09:56:12|S|5|321.268800||
B|IAG|20250902|09:56:12|S|150|9.229900||
B|LAWR|20250902|09:56:12|S|200|3.200000||
B|LULU|20250902|09:56:12|S|100|197.880000||
B|NVDA|20250902|09:56:12|S|1|171.719700||
B|QQQ|20250902|09:56:12|S|200|564.772500||
B|RBRK|20250902|09:56:12|S|20|88.830000||
B|TLT|20250902|09:56:12|S|2|85.659300||
B|TSLA|20250902|09:56:12|S|69|331.650000||
B|UPS|20250902|09:56:12|S|5|85.490000||
B|ZIM|20250902|09:56:12|S|100|13.850000||
B|AAPL|20250902|09:56:13|S|100|230.290000||
B|BABA|20250902|09:56:13|S|200|136.350000||
B|BLDR|20250902|09:56:13|S|5|137.090000||
B|GOOGL|20250902|09:56:13|S|50|209.070000||
B|HOOD|20250902|09:56:13|S|75|101.370000||
B|ING|20250902|09:56:13|S|586|23.769900||
B|LRCX|20250902|09:56:13|S|300|97.050000||
B|META|20250902|09:56:13|S|1|732.110000||
B|MLYS|20250902|09:56:13|S|15|26.140000||
B|NIO|20250902|09:56:13|S|800|6.115000||
B|NXPI|20250902|09:56:13|S|3|228.950000||
B|PAYX|20250902|09:56:13|S|200|138.390000||
B|PSTG|20250902|09:56:13|S|55|76.450000||
B|PYPL|20250902|09:56:13|S|1|69.040000||
B|SHOP|20250902|09:56:13|S|181|137.910000||
B|TQQQ|20250902|09:56:13|S|100|86.719300||
B|UTHR|20250902|09:56:13|S|100|433.800000||
B|ZS|20250902|09:56:13|S|100|276.434000||
B|ASNS|20250902|09:56:14|S|800|0.510700||
B|HOOD|20250902|09:56:14|S|100|101.400000||
B|HWH|20250902|09:56:14|S|200|3.140000||
B|IREN|20250902|09:56:14|S|50|28.698800||
B|MDB|20250902|09:56:14|S|4|319.550000||
B|NEON|20250902|09:56:14|S|13|23.340000||
B|NVDA|20250902|09:56:14|S|5|171.730000||
B|ONON|20250902|09:56:14|S|35|44.388800||
B|QCOM|20250902|09:56:14|S|10|157.040000||
B|TQQQ|20250902|09:56:14|S|50|86.709300||
B|AMD|20250902|09:56:15|S|100|161.560000||
B|ASNS|20250902|09:56:15|S|200|0.510400||
B|CRWV|20250902|09:56:15|S|20|96.230000||
B|CRWV|20250902|09:56:15|S|40|96.195000||
B|GRRR|20250902|09:56:15|S|30|16.820000||
B|HAL|20250902|09:56:15|S|100|22.609300||
B|NIO|20250902|09:56:15|S|100|6.105000||
B|NIO|20250902|09:56:15|S|200|6.085000||
B|SNOW|20250902|09:56:15|S|15|233.830000||
B|SNOW|20250902|09:56:15|S|100|233.810000||
B|SPXL|20250902|09:56:15|S|10|187.598800||
B|TQQQ|20250902|09:56:15|S|200|86.709300||
B|TSLA|20250902|09:56:15|S|32|331.713000||
B|ZS|20250902|09:56:15|S|7|276.424500||
B|ANET|20250902|09:56:16|S|50|133.880000||
B|APLD|20250902|09:56:16|S|850|15.594500||
B|BA|20250902|09:56:16|S|100|236.430000||
B|CRWV|20250902|09:56:16|S|1|96.240000||
B|INTC|20250902|09:56:16|S|2|23.945000||
B|IONS|20250902|09:56:16|S|100|53.770000||
B|NIO|20250902|09:56:16|S|100|6.085000||
B|PAYX|20250902|09:56:16|S|90|138.345000||
B|PG|20250902|09:56:16|S|3|157.440000||
B|PVH|20250902|09:56:16|S|12|83.800000||
B|QFIN|20250902|09:56:16|S|10|29.220000||
B|QUBT|20250902|09:56:16|S|50|15.305000||
B|VALE|20250902|09:56:16|S|194|10.145000||
B|AMD|20250902|09:56:17|S|100|161.472200||
B|AMD|20250902|09:56:17|S|100|161.480000||
B|BLDR|20250902|09:56:17|S|3|137.060000||
B|IREN|20250902|09:56:17|S|90|28.690000||
B|JNJ|20250902|09:56:17|S|1|178.050000||
B|LAWR|20250902|09:56:17|S|45|3.230000||
B|LULU|20250902|09:56:17|S|1|197.890000||
B|NRG|20250902|09:56:17|S|3|143.700000||
B|RDTL|20250902|09:56:17|S|300|56.460000||
B|RDTL|20250902|09:56:17|S|700|56.440000||
B|RGTI|20250902|09:56:17|S|300|15.880900||
B|TPL|20250902|09:56:17|S|1|956.530000||
B|TSLA|20250902|09:56:17|S|100|331.740000||
B|ZETA|20250902|09:56:17|S|100|18.740000||
B|DPST|20250902|09:56:18|S|100|107.665000||
B|DPST|20250902|09:56:18|S|200|107.710000||
B|DPST|20250902|09:56:18|S|200|107.720000||
B|FND|20250902|09:56:18|S|200|79.470000||
B|HLT|20250902|09:56:18|S|20|272.980000||
B|MLYS|20250902|09:56:18|S|90|26.050000||
B|NIO|20250902|09:56:18|S|164|6.085000||
B|SIFY|20250902|09:56:18|S|27|9.238000||
B|TER|20250902|09:56:18|S|100|118.490000||
B|TSLA|20250902|09:56:18|S|100|331.730000||
B|V|20250902|09:56:18|S|4|348.950000||
B|YINN|20250902|09:56:18|S|400|46.515000||
B|AMD|20250902|09:56:19|S|10|161.412700||
B|BMNR|20250902|09:56:19|S|20|43.955000||
B|BSX|20250902|09:56:19|S|1200|105.900000||
B|BTU|20250902|09:56:19|S|100|16.830000||
B|DPST|20250902|09:56:19|S|500|107.720000||
B|DPZ|20250902|09:56:19|S|10|464.470000||
B|EEFT|20250902|09:56:19|S|20|91.680000||
B|EQNR|20250902|09:56:19|S|2|24.759300||
B|FXI|20250902|09:56:19|S|400|38.839300||
B|MO|20250902|09:56:19|S|10|67.089300||
B|MSTR|20250902|09:56:19|S|30|342.730000||
B|TLT|20250902|09:56:19|S|4|85.659300||
B|TSLA|20250902|09:56:19|S|18|331.650000||
B|TSLA|20250902|09:56:19|S|100|331.675000||
B|UNHG|20250902|09:56:19|S|100|17.190000||
B|UTHR|20250902|09:56:19|S|10|433.760000||
B|ZETA|20250902|09:56:19|S|20|18.740000||
B|ZTS|20250902|09:56:19|S|300|152.855100||
B|AAPL|20250902|09:56:20|S|300|230.270000||
B|AMDL|20250902|09:56:20|S|2500|10.455000||
B|AVGO|20250902|09:56:20|S|3|293.965000||
B|CIFR|20250902|09:56:20|S|100|8.529300||
B|DUOL|20250902|09:56:20|S|7|297.470000||
B|IBM|20250902|09:56:20|S|1|240.920000||
B|INTC|20250902|09:56:20|S|8|23.915000||
B|META|20250902|09:56:20|S|2|732.050000||
B|NIO|20250902|09:56:20|S|100|6.085000||
B|ON|20250902|09:56:20|S|145|48.410900||
B|QBTS|20250902|09:56:20|S|500|15.565000||
B|TSLA|20250902|09:56:20|S|30|331.740000||
B|TVTX|20250902|09:56:20|S|100|18.150000||
B|XBI|20250902|09:56:20|S|100|93.040000||
B|ARQT|20250902|09:56:21|S|124|16.070000||
B|BRK/B|20250902|09:56:21|S|1|501.370000||
B|DASH|20250902|09:56:21|S|4|242.990000||
B|EOSE|20250902|09:56:21|S|375|7.285000||
B|ETHV|20250902|09:56:21|S|100|64.060000||
B|GLD|20250902|09:56:21|S|50|321.369100||
B|HOOD|20250902|09:56:21|S|5|101.360000||
B|NIO|20250902|09:56:21|S|5000|6.085000||
B|NVDA|20250902|09:56:21|S|50|171.670000||
B|PLTR|20250902|09:56:21|S|100|156.070000||
B|PLTR|20250902|09:56:21|S|326|156.070000||
B|QQQM|20250902|09:56:21|S|3|232.509900||
B|SBET|20250902|09:56:21|S|50|17.438000||
B|TSLA|20250902|09:56:21|S|100|331.770000||
B|UNH|20250902|09:56:21|S|5|310.002800||
B|BABA|20250902|09:56:22|S|2|136.360000||
B|BEKE|20250902|09:56:22|S|50|18.255000||
B|GE|20250902|09:56:22|S|15|272.280000||
B|IHF|20250902|09:56:22|S|100|47.340000||
B|JEPQ|20250902|09:56:22|S|35|54.775000||
B|PLTR|20250902|09:56:22|S|100|156.090000||
B|SDIV|20250902|09:56:22|S|1|23.720000||
B|SEDG|20250902|09:56:22|S|100|31.190000||
B|TSLL|20250902|09:56:22|S|200|12.125000||
B|WMT|20250902|09:56:22|S|10|96.730000||
B|AMD|20250902|09:56:23|S|10|161.460000||
B|CIFR|20250902|09:56:23|S|100|8.527500||
B|CIFR|20250902|09:56:23|S|1000|8.529300||
B|ELV|20250902|09:56:23|S|1|320.920000||
B|NVDA|20250902|09:56:23|S|3|171.650000||
B|QQQ|20250902|09:56:23|S|21|564.842400||
B|QQQ|20250902|09:56:23|S|136|564.845000||
B|SMCI|20250902|09:56:23|S|5|40.450000||
B|TLT|20250902|09:56:23|S|100|85.659300||
B|VT|20250902|09:56:23|S|15|132.565000||
B|ATYR|20250902|09:56:24|S|50|5.910000||
B|EQX|20250902|09:56:24|S|50|8.879300||
B|FSLR|20250902|09:56:24|S|52|191.131000||
B|MSTR|20250902|09:56:24|S|10|342.520000||
B|NVDA|20250902|09:56:24|S|2|171.625000||
B|PSTG|20250902|09:56:24|S|20|76.440000||
B|RYAAY|20250902|09:56:24|S|150|60.420000||
B|SBET|20250902|09:56:24|S|100|17.425000||
B|SMCI|20250902|09:56:24|S|25|40.450000||
B|SNOW|20250902|09:56:24|S|30|233.840000||
B|SNV|20250902|09:56:24|S|200|50.910000||
B|SPY|20250902|09:56:24|S|2|639.160000||
B|TGEN|20250902|09:56:24|S|200|7.580000||
B|AMAT|20250902|09:56:25|S|1|157.900000||
B|AMD|20250902|09:56:25|S|7|161.440000||
B|BABA|20250902|09:56:25|S|100|136.360000||
B|BABA|20250902|09:56:25|S|200|136.350000||
B|SMCI|20250902|09:56:25|S|200|40.430000||
B|ULTY|20250902|09:56:25|S|100|5.620000||
B|VT|20250902|09:56:25|S|1|132.565000||
B|ZIM|20250902|09:56:25|S|10|13.845000||
B|ZIM|20250902|09:56:25|S|10|13.845000||
B|ACHC|20250902|09:56:26|S|20|22.590000||
B|CRM|20250902|09:56:26|S|400|253.045000||
B|CRWV|20250902|09:56:26|S|20|96.220000||
B|GLD|20250902|09:56:26|S|100|321.380000||
B|GOOGL|20250902|09:56:26|S|1|209.270000||
B|HIMS|20250902|09:56:26|S|20|41.840000||
B|LRCX|20250902|09:56:26|S|1|97.010000||
B|NVDA|20250902|09:56:26|S|1|171.620000||
B|RGTX|20250902|09:56:26|S|83|46.810000||
B|TMF|20250902|09:56:26|S|100|36.195000||
B|TSLL|20250902|09:56:26|S|100|12.135000||
B|HWH|20250902|09:56:27|S|20|3.140000||
B|IREN|20250902|09:56:27|S|300|28.631000||
B|JD|20250902|09:56:27|S|1|30.690000||
B|MSTR|20250902|09:56:27|S|10|342.281200||
B|SOXL|20250902|09:56:27|S|1|24.710000||
B|SPOT|20250902|09:56:27|S|5|682.700000||
B|TQQQ|20250902|09:56:27|S|500|86.699300||
B|TSLA|20250902|09:56:27|S|100|331.605000||
B|TSLA|20250902|09:56:27|S|100|331.605000||
B|TSLA|20250902|09:56:27|S|200|331.590000||
B|VEA|20250902|09:56:27|S|50|58.075000||
B|VOO|20250902|09:56:27|S|1|587.549000||
B|WMT|20250902|09:56:27|S|30|96.769100||
B|CRWV|20250902|09:56:28|S|1|96.270000||
B|DPST|20250902|09:56:28|S|300|107.620000||
B|HWH|20250902|09:56:28|S|100|3.140000||
B|MU|20250902|09:56:28|S|100|116.130000||
B|SMCI|20250902|09:56:28|S|41|40.400000||
B|UPST|20250902|09:56:28|S|30|72.330000||
B|VST|20250902|09:56:28|S|1|185.605000||
B|VTI|20250902|09:56:28|S|6|315.358000||
B|ACN|20250902|09:56:29|S|2|256.870000||
B|AMD|20250902|09:56:29|S|10|161.355300||
B|AMD|20250902|09:56:29|S|75|161.360000||
B|DIN|20250902|09:56:29|S|100|23.570000||
B|DPST|20250902|09:56:29|S|100|107.670000||
B|HOOD|20250902|09:56:29|S|100|101.290000||
B|JEM|20250902|09:56:29|S|100|2.230000||
B|JEM|20250902|09:56:29|S|300|2.230000||
B|JNJ|20250902|09:56:29|S|1|178.110000||
B|NIO|20250902|09:56:29|S|50|6.085000||
B|TLT|20250902|09:56:29|S|100|85.659300||
B|TSLA|20250902|09:56:29|S|135|331.670000||
B|TSM|20250902|09:56:29|S|20|228.568000||
B|TSM|20250902|09:56:29|S|30|228.560000||
B|BMNR|20250902|09:56:30|S|73|43.980000||
B|COIN|20250902|09:56:30|S|57|305.460000||
B|DGX|20250902|09:56:30|S|17|181.360000||
B|DINO|20250902|09:56:30|S|100|51.500000||
B|LABU|20250902|09:56:30|S|100|76.570000||
B|MRVL|20250902|09:56:30|S|10|63.005000||
B|QQQM|20250902|09:56:30|S|2|232.475000||
B|SLV|20250902|09:56:30|S|80|36.739300||
B|SOGP|20250902|09:56:30|S|9|14.020000||
B|SOGP|20250902|09:56:30|S|100|14.100000||
B|UP|20250902|09:56:30|S|200|2.695000||
B|XYLD|20250902|09:56:30|S|10|38.745000||
B|AGI|20250902|09:56:31|S|400|30.945000||
B|ASNS|20250902|09:56:31|S|500|0.510000||
B|CRDO|20250902|09:56:31|S|300|123.460000||
B|ETHA|20250902|09:56:31|S|100|33.135000||
B|MRVL|20250902|09:56:31|S|100|63.005000||
B|NIPG|20250902|09:56:31|S|23|2.040000||
B|PDD|20250902|09:56:31|S|100|120.830000||
B|PLTR|20250902|09:56:31|S|250|156.010000||
B|RELY|20250902|09:56:31|S|100|19.010000||
B|RMTI|20250902|09:56:31|S|345|1.780000||
B|URGN|20250902|09:56:31|S|50|19.810000||
B|AMD|20250902|09:56:32|S|100|161.450000||
B|AMD|20250902|09:56:32|S|300|161.448000||
B|ASTS|20250902|09:56:32|S|780|50.010000||
B|CIFR|20250902|09:56:32|S|5|8.509300||
B|HWH|20250902|09:56:32|S|5|3.175100||
B|IWM|20250902|09:56:32|S|89|233.610000||
B|KHC|20250902|09:56:32|S|3|27.089300||
B|MDB|20250902|09:56:32|S|200|319.610000||
B|OPEN|20250902|09:56:32|S|225|4.585000||
B|PTF|20250902|09:56:32|S|15|67.300000||
B|SJNK|20250902|09:56:32|S|4|25.329300||
B|TASK|20250902|09:56:32|S|100|17.540000||
B|TSLA|20250902|09:56:32|S|100|331.590000||
B|TSLL|20250902|09:56:32|S|290|12.119300||
B|BROS|20250902|09:56:33|S|30|72.480000||
B|BTU|20250902|09:56:33|S|3|16.829300||
B|CARM|20250902|09:56:33|S|100|0.469200||
B|CPRI|20250902|09:56:33|S|1000|20.510000||
B|CRCL|20250902|09:56:33|S|100|128.670000||
B|ETHA|20250902|09:56:33|S|16|33.110000||
B|IBM|20250902|09:56:33|S|750|240.985000||
B|IREN|20250902|09:56:33|S|179|28.650000||
B|IREN|20250902|09:56:33|S|563|28.678600||
B|NVDA|20250902|09:56:33|S|100|171.580300||
B|ORCL|20250902|09:56:33|S|1|224.160000||
B|TSLA|20250902|09:56:33|S|5|331.630000||
B|TSLA|20250902|09:56:33|S|7|331.600000||
B|UAL|20250902|09:56:33|S|699|103.630000||
B|UPST|20250902|09:56:33|S|20|72.270000||
B|AFRM|20250902|09:56:34|S|2|83.960000||
B|AMD|20250902|09:56:34|S|12|161.480000||
B|AMD|20250902|09:56:34|S|500|161.511500||
B|ASND|20250902|09:56:34|S|20|197.390000||
B|CHYM|20250902|09:56:34|S|40|25.460000||
B|CRDO|20250902|09:56:34|S|20|123.490000||
B|SOXS|20250902|09:56:34|S|1000|7.515000||
B|TSLA|20250902|09:56:34|S|17|331.700000||
B|TSLA|20250902|09:56:34|S|100|331.675000||
B|TSLA|20250902|09:56:34|S|100|331.675000||
B|TSM|20250902|09:56:34|S|10|228.657300||
B|UVXY|20250902|09:56:34|S|300|12.775000||
B|VOO|20250902|09:56:34|S|1|587.609100||
B|ZIM|20250902|09:56:34|S|100|13.850000||
B|AAPL|20250902|09:56:35|S|100|230.290000||
B|AMTX|20250902|09:56:35|S|300|2.540000||
B|FICO|20250902|09:56:35|S|1|1517.170000||
B|ISPR|20250902|09:56:35|S|100|3.180000||
B|LBRT|20250902|09:56:35|S|34|11.079100||
B|LWLG|20250902|09:56:35|S|2|3.275000||
B|NIO|20250902|09:56:35|S|100|6.085000||
B|ACIW|20250902|09:56:36|S|40|49.020000||
B|AMLX|20250902|09:56:36|S|25|9.520000||
B|BITO|20250902|09:56:36|S|20|19.216500||
B|GLD|20250902|09:56:36|S|8|321.409000||
B|NVDA|20250902|09:56:36|S|4|171.660000||
B|VTI|20250902|09:56:36|S|3|315.428500||
B|ANET|20250902|09:56:37|S|2|133.670000||
B|CARM|20250902|09:56:37|S|50|0.472000||
B|GLD|20250902|09:56:37|S|1|321.418800||
B|IONS|20250902|09:56:37|S|100|53.900000||
B|LAWR|20250902|09:56:37|S|100|3.200000||
B|NVDA|20250902|09:56:37|S|6|171.681000||
B|TSLA|20250902|09:56:37|S|1|331.678000||
B|WHR|20250902|09:56:37|S|10|91.840000||
B|WPM|20250902|09:56:37|S|11|100.810000||
B|AMD|20250902|09:56:38|S|100|161.640000||
B|APP|20250902|09:56:38|S|20|473.490000||
B|BRK/B|20250902|09:56:38|S|1|501.400000||
B|CIFR|20250902|09:56:38|S|100|8.550000||
B|CRWV|20250902|09:56:38|S|80|96.370000||
B|EWJ|20250902|09:56:38|S|160|77.905000||
B|GLD|20250902|09:56:38|S|2|321.419100||
B|LRCX|20250902|09:56:38|S|1|97.089500||
B|TSLA|20250902|09:56:38|S|50|331.725000||
B|AI|20250902|09:56:39|S|180|16.999300||
B|HL|20250902|09:56:39|S|2|8.579300||
B|MMM|20250902|09:56:39|S|20|153.895000||
B|OPEN|20250902|09:56:39|S|100|4.590000||
B|PLTR|20250902|09:56:39|S|250|156.040000||
B|TSLA|20250902|09:56:39|S|87|331.822000||
B|AMZN|20250902|09:56:40|S|100|225.015000||
B|AVBP|20250902|09:56:40|S|400|20.130000||
B|FOX|20250902|09:56:40|S|50|54.950000||
B|FOX|20250902|09:56:40|S|100|54.940000||
B|GOOGL|20250902|09:56:40|S|7|209.190000||
B|HWH|20250902|09:56:40|S|100|3.180900||
B|LPTH|20250902|09:56:40|S|100|5.080000||
B|MLYS|20250902|09:56:40|S|100|26.280000||
B|MU|20250902|09:56:40|S|36|116.220000||
B|NVDA|20250902|09:56:40|S|300|171.715000||
B|NVO|20250902|09:56:40|S|100|57.090000||
B|SMCI|20250902|09:56:40|S|25|40.460000||
B|ZM|20250902|09:56:40|S|7|80.515000||
B|ZM|20250902|09:56:40|S|50|80.515000||
B|AFRM|20250902|09:56:41|S|161|84.020000||
B|BABA|20250902|09:56:41|S|10|136.245000||
B|BABA|20250902|09:56:41|S|10|136.275000||
B|BABA|20250902|09:56:41|S|250|136.275000||
B|BILL|20250902|09:56:41|S|20|45.322700||
B|CARM|20250902|09:56:41|S|337|0.472700||
B|CRDO|20250902|09:56:41|S|100|123.900000||
B|MSTR|20250902|09:56:41|S|1|342.670000||
B|NIO|20250902|09:56:41|S|100|6.075000||
B|NVO|20250902|09:56:41|S|4|57.075000||
B|CPT|20250902|09:56:42|S|100|110.280000||
B|CRCL|20250902|09:56:42|S|7|128.825000||
B|FWONK|20250902|09:56:42|S|5|99.800000||
B|LEN|20250902|09:56:42|S|1|132.350000||
B|QBTS|20250902|09:56:42|S|800|15.600000||
B|SFM|20250902|09:56:42|S|4|138.800000||
B|TEAM|20250902|09:56:42|S|14|174.270000||
B|TEAM|20250902|09:56:42|S|100|174.080000||
B|TRMB|20250902|09:56:42|S|6|80.110000||
B|TSLA|20250902|09:56:42|S|10|331.970000||
B|TSLA|20250902|09:56:42|S|100|331.960000||
B|YBTC|20250902|09:56:42|S|25|45.150000||
B|YPF|20250902|09:56:42|S|100|29.300000||
B|ETHZ|20250902|09:56:43|S|200|2.920000||
B|HL|20250902|09:56:43|S|141|8.579300||
B|IREN|20250902|09:56:43|S|4|28.679100||
B|NVDA|20250902|09:56:43|S|10|171.709000||
B|RGTI|20250902|09:56:43|S|300|15.925000||
B|SBET|20250902|09:56:43|S|500|17.440000||
B|SMCI|20250902|09:56:43|S|200|40.450000||
B|TSLA|20250902|09:56:43|S|50|331.910000||
B|TSLA|20250902|09:56:43|S|200|331.900000||
B|ZS|20250902|09:56:43|S|8|275.843500||
B|ADEA|20250902|09:56:44|S|20|15.080000||
B|BABA|20250902|09:56:44|S|4|136.260000||
B|MSTU|20250902|09:56:44|S|400|5.515000||
B|NVDA|20250902|09:56:44|S|2|171.679300||
B|OKLO|20250902|09:56:44|S|20|72.110000||
B|OSCR|20250902|09:56:44|S|65|16.040000||
B|SBET|20250902|09:56:44|S|1100|17.440000||
B|TLT|20250902|09:56:44|S|265|85.665000||
B|TSLA|20250902|09:56:44|S|200|331.880000||
B|UNH|20250902|09:56:44|S|50|310.300000||
B|ZIM|20250902|09:56:44|S|100|13.850000||
B|ALAB|20250902|09:56:45|S|89|179.630000||
B|AMD|20250902|09:56:45|S|200|161.611700||
B|CWD|20250902|09:56:45|E|300|4.118600||
B|CYTK|20250902|09:56:45|S|100|47.640000||
B|HWH|20250902|09:56:45|S|100|3.190000||
B|IREN|20250902|09:56:45|S|250|28.590000||
B|IXHL|20250902|09:56:45|S|25|0.670700||
B|META|20250902|09:56:45|S|1|731.861000||
B|NVAX|20250902|09:56:45|S|50|7.530000||
B|NVDA|20250902|09:56:45|S|3|171.659300||
B|NVDA|20250902|09:56:45|S|65|171.670600||
B|PANW|20250902|09:56:45|S|20|190.980000||
B|QBTS|20250902|09:56:45|S|50|15.610000||
B|SBET|20250902|09:56:45|S|200|17.440000||
B|SBET|20250902|09:56:45|S|1100|17.440000||
B|TNA|20250902|09:56:45|S|1|41.035000||
B|TSLA|20250902|09:56:45|S|58|331.960000||
B|TSLL|20250902|09:56:45|S|200|12.142500||
B|YINN|20250902|09:56:45|S|200|46.570000||
B|ZM|20250902|09:56:45|S|133|80.515000||
B|COIN|20250902|09:56:46|S|1|305.730000||
B|CRWV|20250902|09:56:46|S|25|96.370000||
B|DUOL|20250902|09:56:46|S|4|296.255000||
B|DXCM|20250902|09:56:46|S|3|74.960000||
B|HOOD|20250902|09:56:46|S|500|101.298800||
B|IBM|20250902|09:56:46|S|10|241.040000||
B|OPEN|20250902|09:56:46|S|50|4.595000||
B|OPEN|20250902|09:56:46|S|100|4.595000||
B|PLRZ|20250902|09:56:46|S|300|1.120000||
B|SPXL|20250902|09:56:46|S|60|187.750000||
B|ZM|20250902|09:56:46|S|1|80.525000||
B|APP|20250902|09:56:47|S|4|473.929000||
B|BOXX|20250902|09:56:47|S|100|113.505000||
B|DKNG|20250902|09:56:47|S|200|47.425000||
B|META|20250902|09:56:47|S|5|732.030000||
B|MNDY|20250902|09:56:47|S|20|190.210000||
B|MSTR|20250902|09:56:47|S|2|342.460000||
B|OPEN|20250902|09:56:47|S|100|4.595000||
B|SOUN|20250902|09:56:47|S|100|12.735000||
B|SQQQ|20250902|09:56:47|S|1|18.470000||
B|AMD|20250902|09:56:48|S|85|161.550000||
B|LAC|20250902|09:56:48|S|640|2.850000||
B|LI|20250902|09:56:48|S|100|23.265000||
B|RR|20250902|09:56:48|S|2000|3.030000||
B|TROW|20250902|09:56:48|S|4|105.820000||
B|ZM|20250902|09:56:48|S|2|80.520000||
B|COIN|20250902|09:56:49|S|5|305.760000||
B|FSLR|20250902|09:56:49|S|2|190.910000||
B|GS|20250902|09:56:49|S|10|732.421000||
B|LLY|20250902|09:56:49|S|1|730.720000||
B|MNDY|20250902|09:56:49|S|20|190.160000||
B|ONEV|20250902|09:56:49|S|1|133.200000||
B|RR|20250902|09:56:49|S|300|3.040000||
B|SIL|20250902|09:56:49|S|57329|58.640000||
B|SOUN|20250902|09:56:49|S|100|12.725000||
B|TSM|20250902|09:56:49|S|2|228.740000||
B|BMNR|20250902|09:56:50|S|18|43.970000||
B|CRWV|20250902|09:56:50|S|4|96.430000||
B|DASH|20250902|09:56:50|S|100|243.210000||
B|HWH|20250902|09:56:50|S|25|3.180000||
B|HWH|20250902|09:56:50|S|200|3.180000||
B|IREN|20250902|09:56:50|S|200|28.585000||
B|MAPS|20250902|09:56:50|S|10|1.200000||
B|OPEN|20250902|09:56:50|S|40|4.600000||
B|RR|20250902|09:56:50|S|12700|3.045000||
B|RR|20250902|09:56:50|S|12700|3.055000||
B|SILJ|20250902|09:56:50|S|182194|18.310000||
B|SNOW|20250902|09:56:50|S|10|233.750000||
B|SPY|20250902|09:56:50|S|20|639.320700||
B|CBLL|20250902|09:56:51|S|300|11.670000||
B|CYTK|20250902|09:56:51|S|100|47.600000||
B|DELL|20250902|09:56:51|S|25|119.110000||
B|DT|20250902|09:56:51|S|300|50.410000||
B|ELA|20250902|09:56:51|S|100|7.630000||
B|GLD|20250902|09:56:51|S|9|321.488800||
B|IBN|20250902|09:56:51|S|2104|31.417500||
B|ODD|20250902|09:56:51|S|770|59.940000||
B|OPEN|20250902|09:56:51|S|2800|4.605000||
B|OSCR|20250902|09:56:51|S|7|16.049100||
B|PLTR|20250902|09:56:51|S|40|156.115000||
B|SGHC|20250902|09:56:51|S|1600|11.340000||
B|COR|20250902|09:56:52|S|47|292.740000||
B|COR|20250902|09:56:52|S|100|292.730000||
B|DRD|20250902|09:56:52|S|10|19.039800||
B|FIVE|20250902|09:56:52|S|100|145.620000||
B|GLW|20250902|09:56:52|S|100|68.428800||
B|GNRC|20250902|09:56:52|S|26|181.810000||
B|KMB|20250902|09:56:52|S|1|129.026800||
B|LULU|20250902|09:56:52|S|200|198.110000||
B|MARA|20250902|09:56:52|S|300|16.355000||
B|MLI|20250902|09:56:52|S|76|95.170000||
B|MLI|20250902|09:56:52|S|800|95.150000||
B|NUKK|20250902|09:56:52|S|80|6.780000||
B|PDD|20250902|09:56:52|S|445|120.830000||
B|SPY|20250902|09:56:52|S|4|639.320000||
B|TLT|20250902|09:56:52|S|25|85.665000||
B|TLT|20250902|09:56:52|S|100|85.665000||
B|VTI|20250902|09:56:52|S|2|315.468300||
B|AFL|20250902|09:56:53|S|4|105.840000||
B|BRO|20250902|09:56:53|S|5|95.800000||
B|IEF|20250902|09:56:53|S|20|95.465000||
B|IREN|20250902|09:56:53|S|300|28.530000||
B|LULU|20250902|09:56:53|S|5|198.110000||
B|SJM|20250902|09:56:53|S|17|109.850000||
B|SLDE|20250902|09:56:53|S|300|13.470000||
B|SLDE|20250902|09:56:53|S|600|13.470000||
B|SLDE|20250902|09:56:53|S|2500|13.470000||
B|STWD|20250902|09:56:53|S|300|20.148000||
B|TT|20250902|09:56:53|S|100|411.120000||
B|AFRM|20250902|09:56:54|S|100|84.175000||
B|ANF|20250902|09:56:54|S|100|91.060000||
B|AVGO|20250902|09:56:54|S|100|294.060000||
B|IREN|20250902|09:56:54|S|100|28.461200||
B|MLYS|20250902|09:56:54|S|100|26.180000||
B|PLTR|20250902|09:56:54|S|46|156.080000||
B|QBTS|20250902|09:56:54|S|2000|15.570000||
B|TSLA|20250902|09:56:54|S|15|331.837500||
B|ZIM|20250902|09:56:54|S|100|13.840000||
B|ACN|20250902|09:56:55|S|3|256.920000||
B|AG|20250902|09:56:55|S|300|9.059300||
B|AVGO|20250902|09:56:55|S|100|294.130000||
B|AVGO|20250902|09:56:55|S|100|294.140000||
B|AVGO|20250902|09:56:55|S|225|294.040000||
B|BBAI|20250902|09:56:55|S|100|5.025000||
B|CPRI|20250902|09:56:55|S|1300|20.530000||
B|CQQQ|20250902|09:56:55|S|1|51.740000||
B|DOW|20250902|09:56:55|S|400|24.439300||
B|FNCL|20250902|09:56:55|S|20|75.938500||
B|LEU|20250902|09:56:55|S|10|196.450000||
B|LQDA|20250902|09:56:55|S|300|29.220000||
B|NUKK|20250902|09:56:55|S|300|6.770000||
B|NVAX|20250902|09:56:55|S|100|7.530000||
B|NVO|20250902|09:56:55|S|10|57.080000||
B|TSLA|20250902|09:56:55|S|100|331.855000||
B|TSLA|20250902|09:56:55|S|200|331.770000||
B|TSLA|20250902|09:56:55|S|200|331.772300||
B|VFC|20250902|09:56:55|S|1000|14.940000||
B|ACHR|20250902|09:56:56|S|30|8.749300||
B|GAME|20250902|09:56:56|S|200|0.756500||
B|GLDM|20250902|09:56:56|S|15|69.140000||
B|NFLX|20250902|09:56:56|S|1|1210.520000||
B|PLCE|20250902|09:56:56|S|300|5.120000||
B|TBPH|20250902|09:56:56|S|100|14.350000||
B|TQQQ|20250902|09:56:56|S|100|86.749300||
B|ULTY|20250902|09:56:56|S|50|5.629900||
B|CRWV|20250902|09:56:57|S|30|96.335000||
B|CRWV|20250902|09:56:57|S|50|96.350000||
B|CYTK|20250902|09:56:57|S|100|47.670000||
B|DOCU|20250902|09:56:57|S|5|74.860000||
B|GH|20250902|09:56:57|S|20|67.530000||
B|IEUR|20250902|09:56:57|S|12|65.835000||
B|MSTR|20250902|09:56:57|S|1|342.390000||
B|TQQQ|20250902|09:56:57|S|2600|86.749300||
B|TSM|20250902|09:56:57|S|50|228.700000||
B|AFRM|20250902|09:56:58|S|100|84.200000||
B|BRZE|20250902|09:56:58|S|112|27.452400||
B|CIFR|20250902|09:56:58|S|895|8.490000||
B|CRWV|20250902|09:56:58|S|2|96.325000||
B|GLD|20250902|09:56:58|S|1|321.480000||
B|GUSH|20250902|09:56:58|S|200|25.070500||
B|IWM|20250902|09:56:58|S|100|233.690000||
B|QCOM|20250902|09:56:58|S|12|157.110000||
B|RGTI|20250902|09:56:58|S|6|15.875000||
B|SPY|20250902|09:56:58|S|100|639.300700||
B|BMNR|20250902|09:56:59|S|85|43.790000||
B|FIG|20250902|09:56:59|S|100|67.660000||
B|NIO|20250902|09:56:59|S|1|6.065000||
B|RACE|20250902|09:56:59|S|50|485.330000||
B|SIG|20250902|09:56:59|S|10|88.052400||
B|UNH|20250902|09:56:59|S|15|310.290000||
B|VRT|20250902|09:56:59|S|10|122.320000||
B|BRK/B|20250902|09:57:00|S|1|501.400000||
B|FDLO|20250902|09:57:00|S|1|64.410000||
B|GOOGL|20250902|09:57:00|S|50|209.210000||
B|NFLX|20250902|09:57:00|S|4|1210.200000||
B|NLY|20250902|09:57:00|S|80|20.999300||
B|PNR|20250902|09:57:00|S|4|106.120000||
B|SPXS|20250902|09:57:00|S|10|4.335000||
B|XLI|20250902|09:57:00|S|60|150.525000||
B|BRK/B|20250902|09:57:01|S|1|501.400000||
B|CRWV|20250902|09:57:01|S|50|96.310000||
B|HWH|20250902|09:57:01|S|200|3.180000||
B|HWH|20250902|09:57:01|S|439|3.180000||
B|IONQ|20250902|09:57:01|S|1|42.401200||
B|IQ|20250902|09:57:01|S|2000|2.690000||
B|MLYS|20250902|09:57:01|S|17|26.120000||
B|QQQM|20250902|09:57:01|S|1|232.530000||
B|SHEL|20250902|09:57:01|S|6|73.640000||
B|TDW|20250902|09:57:01|S|8|59.510000||
B|ZIM|20250902|09:57:01|S|10|13.835000||
B|BOIL|20250902|09:57:02|S|171|29.090000||
B|BRK/B|20250902|09:57:02|S|1|501.400000||
B|BRK/B|20250902|09:57:02|S|1|501.400000||
B|BRK/B|20250902|09:57:02|S|1|501.400000||
B|CVX|20250902|09:57:02|S|3|160.690000||
B|ENPH|20250902|09:57:02|S|1|36.200000||
B|ETHA|20250902|09:57:02|S|900|33.100000||
B|KMB|20250902|09:57:02|S|1|129.135800||
B|NVDA|20250902|09:57:02|S|60|171.592100||
B|RBLX|20250902|09:57:02|S|100|126.130000||
B|SPY|20250902|09:57:02|S|100|639.300700||
B|TSLA|20250902|09:57:02|S|10|331.672200||
B|VOO|20250902|09:57:02|S|20|587.719100||
B|AAPL|20250902|09:57:03|S|25|230.325000||
B|AXP|20250902|09:57:03|S|1|325.803100||
B|BABA|20250902|09:57:03|S|90|136.351500||
B|BLSH|20250902|09:57:03|S|300|59.970000||
B|BRK/B|20250902|09:57:03|S|1|501.400000||
B|BRK/B|20250902|09:57:03|S|1|501.400000||
B|SNOW|20250902|09:57:03|S|20|233.640000||
B|AMAT|20250902|09:57:04|S|200|157.860000||
B|APP|20250902|09:57:04|S|8|474.100000||
B|BMNR|20250902|09:57:04|S|10|43.795000||
B|BRK/B|20250902|09:57:04|S|1|501.400000||
B|EDGI|20250902|09:57:04|S|200|26.600000||
B|FTRE|20250902|09:57:04|S|100|9.815000||
B|GPTY|20250902|09:57:04|S|25|43.959100||
B|LABU|20250902|09:57:04|S|100|76.680000||
B|LOMA|20250902|09:57:04|S|2|9.051200||
B|LULU|20250902|09:57:04|S|11|198.172500||
B|MARA|20250902|09:57:04|S|200|16.350000||
B|MSFT|20250902|09:57:04|S|1|503.470000||
B|NVDA|20250902|09:57:04|S|3|171.575000||
B|NXE|20250902|09:57:04|S|790|7.600700||
B|OPEN|20250902|09:57:04|S|250|4.615000||
B|ZIM|20250902|09:57:04|S|100|13.840000||
B|ARKG|20250902|09:57:05|S|700|24.932500||
B|ASTS|20250902|09:57:05|S|150|50.110000||
B|BRK/B|20250902|09:57:05|S|1|501.400000||
B|CYTK|20250902|09:57:05|S|30|47.580000||
B|HWH|20250902|09:57:05|S|100|3.190000||
B|NVDA|20250902|09:57:05|S|40|171.585000||
B|QQQI|20250902|09:57:05|S|400|52.335000||
B|TSLA|20250902|09:57:05|S|2|331.601400||
B|UNH|20250902|09:57:05|S|11|310.492000||
B|VRTX|20250902|09:57:05|S|18|395.100000||
B|ZM|20250902|09:57:05|S|1|80.440000||
B|ZM|20250902|09:57:05|S|1|80.440000||
B|ZM|20250902|09:57:05|S|1|80.440000||
B|ZM|20250902|09:57:05|S|1|80.440000||
B|ZM|20250902|09:57:05|S|2|80.440000||
B|ZM|20250902|09:57:05|S|5|80.440000||
B|AAPL|20250902|09:57:06|S|18|230.320000||
B|ACN|20250902|09:57:06|S|5|256.830000||
B|AN|20250902|09:57:06|S|10|218.420000||
B|BMNR|20250902|09:57:06|S|200|43.770000||
B|CLX|20250902|09:57:06|S|1|118.590000||
B|CRCL|20250902|09:57:06|S|2|128.790000||
B|EWW|20250902|09:57:06|S|60|61.908300||
B|ICHR|20250902|09:57:06|S|800|16.110000||
B|MLYS|20250902|09:57:06|S|17|26.220000||
B|NVDA|20250902|09:57:06|S|60|171.590000||
B|PDD|20250902|09:57:06|S|100|120.855000||
B|SLB|20250902|09:57:06|S|200|36.440000||
B|TSLA|20250902|09:57:06|S|100|331.642200||
B|VOO|20250902|09:57:06|S|10|587.709100||
B|ZETA|20250902|09:57:06|S|100|18.810000||
B|ASTS|20250902|09:57:07|S|100|50.110000||
B|ASTS|20250902|09:57:07|S|300|50.108600||
B|CELU|20250902|09:57:07|S|100|2.660000||
B|GGAL|20250902|09:57:07|S|100|37.220000||
B|MLYS|20250902|09:57:07|S|17|26.240000||
B|NIO|20250902|09:57:07|S|2500|6.065000||
B|NVDA|20250902|09:57:07|S|300|171.565000||
B|SOFI|20250902|09:57:07|S|100|25.015000||
B|TSLA|20250902|09:57:07|S|100|331.610000||
B|TSLA|20250902|09:57:07|S|100|331.685000||
B|TSM|20250902|09:57:07|S|15|228.600000||
B|UPRO|20250902|09:57:07|S|1|98.869300||
B|ZEPP|20250902|09:57:07|S|100|49.850000||
B|AMZN|20250902|09:57:08|S|53|224.960000||
B|BIL|20250902|09:57:08|S|10|91.466500||
B|CIFR|20250902|09:57:08|S|100|8.470000||
B|CRWV|20250902|09:57:08|S|100|96.260000||
B|CWD|20250902|09:57:08|S|200|4.240000||
B|ETHA|20250902|09:57:08|S|6|33.095000||
B|HIMS|20250902|09:57:08|S|10|41.920000||
B|IBM|20250902|09:57:08|S|1|240.940000||
B|IEFA|20250902|09:57:08|S|2|84.583500||
B|NVDA|20250902|09:57:08|S|2|171.579300||
B|TSLL|20250902|09:57:08|S|6|12.119300||
B|TSLL|20250902|09:57:08|S|50|12.119300||
B|VCIT|20250902|09:57:08|S|29|82.779300||
B|VOO|20250902|09:57:08|S|1|587.669100||
B|VTI|20250902|09:57:08|S|1|315.432600||
B|YTRA|20250902|09:57:08|S|200|1.450000||
B|ZS|20250902|09:57:08|S|20|275.340000||
B|AVGO|20250902|09:57:09|S|725|293.940000||
B|KHC|20250902|09:57:09|S|100|27.085000||
B|MSTR|20250902|09:57:09|S|1|342.090000||
B|MSTR|20250902|09:57:09|S|8|342.090000||
B|PLTR|20250902|09:57:09|S|2|156.210000||
B|PLTR|20250902|09:57:09|S|30|156.170000||
B|RBRK|20250902|09:57:09|S|14|88.690000||
B|ROBN|20250902|09:57:09|S|10|56.740000||
B|XAR|20250902|09:57:09|S|1|216.590000||
B|BABA|20250902|09:57:10|S|1|136.390000||
B|BSX|20250902|09:57:10|S|99|105.920000||
B|CIFR|20250902|09:57:10|S|100|8.469300||
B|CRSP|20250902|09:57:10|S|8|52.840000||
B|DUOL|20250902|09:57:10|S|1|296.060000||
B|EWZ|20250902|09:57:10|S|21|29.040700||
B|HE|20250902|09:57:10|S|100|12.650000||
B|LULU|20250902|09:57:10|S|25|198.172500||
B|NVDA|20250902|09:57:10|S|200|171.685000||
B|SOUN|20250902|09:57:10|S|550|12.729300||
B|UTHR|20250902|09:57:10|S|1|432.800000||
B|KO|20250902|09:57:11|S|100|68.639100||
B|LMT|20250902|09:57:11|S|5|450.285000||
B|OPEN|20250902|09:57:11|S|3000|4.601900||
B|RKLB|20250902|09:57:11|S|100|47.230000||
B|SIG|20250902|09:57:11|S|200|88.450000||
B|TGT|20250902|09:57:11|S|50|93.950000||
B|TSLL|20250902|09:57:11|S|400|12.135000||
B|VOO|20250902|09:57:11|S|20|587.708700||
B|VST|20250902|09:57:11|S|35|185.520000||
B|WULF|20250902|09:57:11|S|10|9.689300||
B|AVGO|20250902|09:57:12|S|100|293.950000||
B|AVGO|20250902|09:57:12|S|100|293.990000||
B|BABA|20250902|09:57:12|S|100|136.320000||
B|BMNR|20250902|09:57:12|S|100|43.650000||
B|BRKR|20250902|09:57:12|S|36|33.100000||
B|CRWV|20250902|09:57:12|S|10|96.050000||
B|CRWV|20250902|09:57:12|S|15|96.060000||
B|HE|20250902|09:57:12|S|175|12.660000||
B|MOVE|20250902|09:57:12|S|52|0.987400||
B|NUKK|20250902|09:57:12|S|100|6.850000||
B|SMCI|20250902|09:57:12|S|20|40.540000||
B|SOFI|20250902|09:57:12|S|100|25.030000||
B|SOXL|20250902|09:57:12|S|154|24.715000||
B|TNA|20250902|09:57:12|S|100|41.030700||
B|TSLA|20250902|09:57:12|S|300|331.760000||
B|VFH|20250902|09:57:12|S|10|130.540000||
B|AMD|20250902|09:57:13|S|15|161.411200||
B|BKD|20250902|09:57:13|S|132|7.699300||
B|BRK/B|20250902|09:57:13|S|1|501.370000||
B|CYTK|20250902|09:57:13|S|50|47.640000||
B|DHR|20250902|09:57:13|S|1|202.140000||
B|FIVE|20250902|09:57:13|S|5|145.650000||
B|FOXA|20250902|09:57:13|S|33|60.278800||
B|NVDA|20250902|09:57:13|S|400|171.620000||
B|RDDT|20250902|09:57:13|S|100|221.810000||
B|SILJ|20250902|09:57:13|S|300|18.330000||
B|TNXP|20250902|09:57:13|S|29|28.280000||
B|ZUMZ|20250902|09:57:13|S|168|17.210000||
B|CSCO|20250902|09:57:14|S|1|67.810000||
B|CSW|20250902|09:57:14|S|1|266.730000||
B|DOW|20250902|09:57:14|S|1|24.469100||
B|FSLR|20250902|09:57:14|S|100|190.780000||
B|IREN|20250902|09:57:14|S|50|28.481200||
B|LOW|20250902|09:57:14|S|2|257.063300||
B|MLYS|20250902|09:57:14|S|766|26.310000||
B|MSTR|20250902|09:57:14|S|10|342.330000||
B|NVDA|20250902|09:57:14|S|33|171.689700||
B|PAYX|20250902|09:57:14|S|16|138.345000||
B|WMT|20250902|09:57:14|S|2|96.720000||
B|XLC|20250902|09:57:14|S|7|110.699300||
B|BRK/B|20250902|09:57:15|S|1|501.370000||
B|CRM|20250902|09:57:15|S|10|252.500000||
B|IBIT|20250902|09:57:15|S|2|63.194500||
B|NVDA|20250902|09:57:15|S|200|171.725000||
B|SLV|20250902|09:57:15|S|1|36.749300||
B|SOFI|20250902|09:57:15|S|10|25.050000||
B|SPYD|20250902|09:57:15|S|1|44.689300||
B|TMUS|20250902|09:57:15|S|1|256.400000||
B|ZIM|20250902|09:57:15|S|100|13.830000||
B|APLD|20250902|09:57:16|S|500|15.569100||
B|ARKF|20250902|09:57:16|S|2|52.898800||
B|BRK/B|20250902|09:57:16|S|100|501.370000||
B|CRDO|20250902|09:57:16|S|100|123.820000||
B|CRWV|20250902|09:57:16|S|10|96.142500||
B|FAST|20250902|09:57:16|S|40|49.435000||
B|FWRD|20250902|09:57:16|S|400|29.410000||
B|KITT|20250902|09:57:16|S|100|0.748200||
B|MP|20250902|09:57:16|S|250|68.615000||
B|NIO|20250902|09:57:16|S|2|6.075000||
B|NIO|20250902|09:57:16|S|100|6.075000||
B|NIO|20250902|09:57:16|S|600|6.075000||
B|REZI|20250902|09:57:16|S|200|33.670000||
B|SOUN|20250902|09:57:16|S|100|12.730000||
B|TSLL|20250902|09:57:16|S|100|12.129300||
B|ULTY|20250902|09:57:16|S|1|5.623500||
B|BRK/B|20250902|09:57:17|S|1|501.370000||
B|BRK/B|20250902|09:57:17|S|1|501.370000||
B|ERIC|20250902|09:57:17|S|60|7.865000||
B|INSM|20250902|09:57:17|S|70|143.280000||
B|NEM|20250902|09:57:17|S|1|74.938800||
B|NUKK|20250902|09:57:17|S|3|6.840000||
B|NVDA|20250902|09:57:17|S|13|171.625000||
B|PSLV|20250902|09:57:17|S|1500|13.699900||
B|RDDT|20250902|09:57:17|S|50|221.930000||
B|TSLA|20250902|09:57:17|S|27|331.827100||
B|TSLL|20250902|09:57:17|S|100|12.129300||
B|VCIT|20250902|09:57:17|S|16|82.779300||
B|XLE|20250902|09:57:17|S|1150|90.317500||
B|AMZN|20250902|09:57:18|S|1|224.875000||
B|BRK/B|20250902|09:57:18|S|1|501.370000||
B|GLD|20250902|09:57:18|S|1|321.488800||
B|GLD|20250902|09:57:18|S|18|321.488800||
B|IREN|20250902|09:57:18|S|1|28.499600||
B|KRMN|20250902|09:57:18|S|86|53.550000||
B|SMCI|20250902|09:57:18|S|200|40.540000||
B|TLT|20250902|09:57:18|S|1|85.675000||
B|VOO|20250902|09:57:18|S|1|587.669100||
B|COST|20250902|09:57:19|S|2|941.500000||
B|GH|20250902|09:57:19|S|20|67.680000||
B|GLD|20250902|09:57:19|S|10|321.482400||
B|GOOG|20250902|09:57:19|S|22|209.850000||
B|HL|20250902|09:57:19|S|100|8.589300||
B|INTC|20250902|09:57:19|S|3|23.910700||
B|IONS|20250902|09:57:19|S|100|54.000000||
B|MP|20250902|09:57:19|S|1|68.540000||
B|NIO|20250902|09:57:19|S|1|6.075000||
B|NUKK|20250902|09:57:19|S|25|6.860000||
B|OXY|20250902|09:57:19|S|250|47.615000||
B|PSQ|20250902|09:57:19|S|1|33.255000||
B|RUN|20250902|09:57:19|S|20|15.560000||
B|TEM|20250902|09:57:19|S|50|74.645000||
B|TMF|20250902|09:57:19|S|1|36.220000||
B|TSLA|20250902|09:57:19|S|50|331.795000||
B|TSLA|20250902|09:57:19|S|50|331.795000||
B|UTES|20250902|09:57:19|S|100|78.190000||
B|AEVA|20250902|09:57:20|S|300|14.000000||
B|AEVA|20250902|09:57:20|S|2000|14.000000||
B|GLOB|20250902|09:57:20|S|8|65.170000||
B|MLYS|20250902|09:57:20|S|300|26.170000||
B|MP|20250902|09:57:20|S|2|68.500000||
B|NVDA|20250902|09:57:20|S|70|171.535000||
B|SMCI|20250902|09:57:20|S|50|40.540000||
B|TER|20250902|09:57:20|S|30|118.440000||
B|YMAG|20250902|09:57:20|S|1|15.115000||
B|EVEX|20250902|09:57:21|S|50|3.883700||
B|IBM|20250902|09:57:21|S|3|240.855000||
B|IQ|20250902|09:57:21|S|700|2.665000||
B|IREN|20250902|09:57:21|S|35|28.430000||
B|NVDA|20250902|09:57:21|S|1|171.485100||
B|QQQ|20250902|09:57:21|S|90|564.700700||
B|TEM|20250902|09:57:21|S|445|74.520000||
B|ZETA|20250902|09:57:21|S|30|18.790000||
B|CWK|20250902|09:57:22|S|22|15.585000||
B|GLD|20250902|09:57:22|S|49|321.497900||
B|SOXL|20250902|09:57:22|E|100|24.685000||
B|SPY|20250902|09:57:22|S|1|639.235000||
B|UVIX|20250902|09:57:22|S|100|13.105000||
B|WWW|20250902|09:57:22|S|100|31.460000||
B|AMZN|20250902|09:57:23|S|1|224.874000||
B|CORT|20250902|09:57:23|S|20|70.680000||
B|GEV|20250902|09:57:23|S|50|590.970000||
B|GRNY|20250902|09:57:23|S|10|23.063500||
B|LYV|20250902|09:57:23|S|3|164.900000||
B|NIO|20250902|09:57:23|S|42|6.075000||
B|NVDA|20250902|09:57:23|S|10|171.483500||
B|NVDA|20250902|09:57:23|S|81|171.480000||
B|OSCR|20250902|09:57:23|S|100|16.085000||
B|PLTR|20250902|09:57:23|S|100|156.070000||
B|SOXL|20250902|09:57:23|S|1|24.675000||
B|SWK|20250902|09:57:23|S|16|72.140000||
B|TSLA|20250902|09:57:23|S|50|331.630000||
B|TSM|20250902|09:57:23|S|4|228.447500||
B|ADSK|20250902|09:57:24|S|10|318.775000||
B|AMD|20250902|09:57:24|S|40|161.261700||
B|BN|20250902|09:57:24|S|16|65.560000||
B|CF|20250902|09:57:24|S|2|87.240000||
B|EH|20250902|09:57:24|S|10|15.530000||
B|QCOM|20250902|09:57:24|S|10|156.851500||
B|SMCI|20250902|09:57:24|S|50|40.485000||
B|TQQQ|20250902|09:57:24|S|300|86.625000||
B|TSLA|20250902|09:57:24|S|200|331.450000||
B|UAL|20250902|09:57:24|S|2|103.609200||
B|XYZ|20250902|09:57:24|S|300|76.820000||
B|ZIM|20250902|09:57:24|S|100|13.830000||
B|MCO|20250902|09:57:25|S|1|501.865000||
B|MLYS|20250902|09:57:25|S|17|26.190000||
B|NVDA|20250902|09:57:25|S|1|171.380000||
B|PLTR|20250902|09:57:25|S|100|155.880000||
B|REZI|20250902|09:57:25|S|200|33.680000||
B|RL|20250902|09:57:25|S|32|298.950000||
B|TASK|20250902|09:57:25|S|900|17.540000||
B|TRIP|20250902|09:57:25|S|2100|17.010000||
B|TSLA|20250902|09:57:25|S|1|331.370000||
B|TSLA|20250902|09:57:25|S|10|331.435000||
B|TSLA|20250902|09:57:25|S|200|331.378100||
B|UAL|20250902|09:57:25|S|3|103.588000||
B|VGSH|20250902|09:57:25|S|20|58.625000||
B|WULF|20250902|09:57:25|S|80|9.640700||
B|ATI|20250902|09:57:26|S|1|76.430000||
B|CRCL|20250902|09:57:26|S|30|128.400000||
B|CYCU|20250902|09:57:26|E|1000|0.220300||
B|FRO|20250902|09:57:26|S|200|20.450000||
B|MSTZ|20250902|09:57:26|S|300|4.940000||
B|NVDA|20250902|09:57:26|S|3|171.385000||
B|NVDA|20250902|09:57:26|S|350|171.440300||
B|OSCR|20250902|09:57:26|S|100|16.075000||
B|SEDG|20250902|09:57:26|S|18|31.200000||
B|SOGP|20250902|09:57:26|S|50|14.340000||
B|TSLA|20250902|09:57:26|S|18|331.500000||
B|TSLA|20250902|09:57:26|S|18|331.510000||
B|ULTY|20250902|09:57:26|S|35|5.625000||
B|VTI|20250902|09:57:26|S|11|315.340000||
B|BRBR|20250902|09:57:27|S|96|41.350000||
B|FIG|20250902|09:57:27|S|5|67.650000||
B|FL|20250902|09:57:27|S|1300|24.030000||
B|NVYY|20250902|09:57:27|S|10|25.260000||
B|ORCL|20250902|09:57:27|S|50|223.730000||
B|PLTR|20250902|09:57:27|S|5|155.780000||
B|SOFI|20250902|09:57:27|S|39|25.010000||
B|SOFI|20250902|09:57:27|S|100|25.010000||
B|STX|20250902|09:57:27|S|13|168.740000||
B|SYM|20250902|09:57:27|S|5|46.377200||
B|TSLA|20250902|09:57:27|S|3|331.679700||
B|UXIN|20250902|09:57:27|S|50|3.490000||
B|VOO|20250902|09:57:27|S|20|587.549100||
B|AMD|20250902|09:57:28|S|20|161.180000||
B|APP|20250902|09:57:28|S|4|473.180000||
B|CRCL|20250902|09:57:28|S|30|128.445000||
B|DAX|20250902|09:57:28|S|100|43.900000||
B|HCC|20250902|09:57:28|S|25|58.610000||
B|HWH|20250902|09:57:28|S|318|3.135000||
B|IREN|20250902|09:57:28|S|200|28.335000||
B|IREN|20250902|09:57:28|S|200|28.350000||
B|JOYY|20250902|09:57:28|S|100|56.820000||
B|LULU|20250902|09:57:28|S|20|198.090000||
B|PLTR|20250902|09:57:28|S|100|155.775000||
B|SEDG|20250902|09:57:28|S|7|31.220000||
B|UBER|20250902|09:57:28|S|50|93.340000||
B|XOM|20250902|09:57:28|S|20|114.291200||
B|CPRT|20250902|09:57:29|S|12|48.680000||
B|CSW|20250902|09:57:29|S|1|266.640000||
B|DLR|20250902|09:57:29|S|10|165.650000||
B|FRT|20250902|09:57:29|S|10|100.377500||
B|INTC|20250902|09:57:29|S|20|23.895000||
B|LEGN|20250902|09:57:29|S|200|35.240000||
B|LEGN|20250902|09:57:29|S|1400|35.250000||
B|MLYS|20250902|09:57:29|S|12|26.160000||
B|SIG|20250902|09:57:29|S|200|88.580000||
B|TQQQ|20250902|09:57:29|S|50|86.600700||
B|VOO|20250902|09:57:29|S|5|587.529100||
B|VSCO|20250902|09:57:29|S|200|22.290000||
B|VST|20250902|09:57:29|S|1|185.210000||
B|ZS|20250902|09:57:29|S|100|275.509000||
B|FTEC|20250902|09:57:30|S|5|204.740000||
B|IBIT|20250902|09:57:30|S|1|63.155000||
B|OMF|20250902|09:57:30|S|11|60.570000||
B|QQQ|20250902|09:57:30|S|30|564.550700||
B|TQQQ|20250902|09:57:30|S|100|86.609300||
B|TSLA|20250902|09:57:30|S|20|331.630000||
B|UP|20250902|09:57:30|S|300|2.700000||
B|UPS|20250902|09:57:30|S|101|85.550000||
B|UTHR|20250902|09:57:30|S|2|433.920000||
B|ALAB|20250902|09:57:31|S|23|179.160000||
B|COP|20250902|09:57:31|S|240|98.785000||
B|CWK|20250902|09:57:31|S|100|15.585000||
B|DRI|20250902|09:57:31|S|7|206.890000||
B|GARP|20250902|09:57:31|S|200|61.550000||
B|GLBE|20250902|09:57:31|S|400|32.890000||
B|HIMS|20250902|09:57:31|S|2|41.859800||
B|LAWR|20250902|09:57:31|S|250|3.140000||
B|OPEN|20250902|09:57:31|S|660|4.615000||
B|PANW|20250902|09:57:31|S|150|190.810000||
B|SEDG|20250902|09:57:31|S|10|31.217500||
B|SQQQ|20250902|09:57:31|S|200|18.515000||
B|TSLA|20250902|09:57:31|S|8|331.655000||
B|BABA|20250902|09:57:32|S|100|136.335000||
B|BROS|20250902|09:57:32|S|16|72.500000||
B|GOOG|20250902|09:57:32|S|2|209.950000||
B|HOOD|20250902|09:57:32|S|50|101.058500||
B|NVDA|20250902|09:57:32|S|100|171.330900||
B|PEP|20250902|09:57:32|S|35|154.187800||
B|QYLD|20250902|09:57:32|S|1|16.535000||
B|UPRO|20250902|09:57:32|S|200|98.769300||
B|ZEPP|20250902|09:57:32|S|200|49.580000||
B|AMD|20250902|09:57:33|S|300|161.215000||
B|BABA|20250902|09:57:33|S|80|136.380000||
B|BMNR|20250902|09:57:33|S|200|43.620000||
B|DHI|20250902|09:57:33|S|100|169.380000||
B|INTC|20250902|09:57:33|S|100|23.895000||
B|INTC|20250902|09:57:33|S|1500|23.890700||
B|MLYS|20250902|09:57:33|S|17|26.140000||
B|NVDA|20250902|09:57:33|S|50|171.360000||
B|QQQ|20250902|09:57:33|S|19|564.570800||
B|STZ|20250902|09:57:33|S|10|150.450000||
B|VST|20250902|09:57:33|S|30|185.270000||
B|APP|20250902|09:57:34|S|2|473.440000||
B|BBDC|20250902|09:57:34|S|1|9.863500||
B|GLD|20250902|09:57:34|S|4|321.498600||
B|GLD|20250902|09:57:34|S|190|321.500000||
B|IEMG|20250902|09:57:34|S|9|61.719300||
B|LABU|20250902|09:57:34|S|100|76.670000||
B|RUN|20250902|09:57:34|S|100|15.565000||
B|SLV|20250902|09:57:34|S|408|36.743500||
B|SONO|20250902|09:57:34|S|1|13.599300||
B|SOUN|20250902|09:57:34|S|40|12.709000||
B|SPYD|20250902|09:57:34|S|4|44.689300||
B|TQQQ|20250902|09:57:34|S|1|86.635000||
B|UNH|20250902|09:57:34|S|16|310.625000||
B|V|20250902|09:57:34|S|1|349.110000||
B|VOO|20250902|09:57:34|S|2|587.539100||
B|Z|20250902|09:57:34|S|20|82.850000||
B|CRWV|20250902|09:57:35|S|7|95.800000||
B|CWVX|20250902|09:57:35|S|200|10.840000||
B|INSM|20250902|09:57:35|S|1|142.998000||
B|INTC|20250902|09:57:35|S|200|23.890700||
B|IONS|20250902|09:57:35|S|180|53.930000||
B|MA|20250902|09:57:35|S|3|589.980000||
B|NUKK|20250902|09:57:35|S|100|6.720000||
B|NUKK|20250902|09:57:35|S|100|6.730000||
B|RBLX|20250902|09:57:35|S|10|126.160000||
B|SPY|20250902|09:57:35|S|40|639.120700||
B|TSLA|20250902|09:57:35|S|90|331.880000||
B|ZIM|20250902|09:57:35|S|100|13.830000||
B|ADSK|20250902|09:57:36|S|3|318.710000||
B|ASO|20250902|09:57:36|S|30|50.540000||
B|BABA|20250902|09:57:36|S|196|136.380000||
B|BITX|20250902|09:57:36|S|15|53.770000||
B|BMNR|20250902|09:57:36|S|50|43.600000||
B|CIFR|20250902|09:57:36|S|200|8.455000||
B|FSLR|20250902|09:57:36|S|4|191.072000||
B|GFI|20250902|09:57:36|S|30|33.630000||
B|GLW|20250902|09:57:36|S|20|68.485000||
B|ITT|20250902|09:57:36|S|10|167.830000||
B|NIO|20250902|09:57:36|S|3244|6.085000||
B|NIPG|20250902|09:57:36|S|100|2.040000||
B|SSD|20250902|09:57:36|S|5|189.960000||
B|ULTA|20250902|09:57:36|S|3|502.650000||
B|UNH|20250902|09:57:36|S|50|310.686500||
B|UPB|20250902|09:57:36|S|20|17.930000||
B|AMD|20250902|09:57:37|S|65|161.270000||
B|AMD|20250902|09:57:37|S|100|161.300000||
B|BVN|20250902|09:57:37|S|5|19.560000||
B|COST|20250902|09:57:37|S|1|941.305500||
B|GOOGL|20250902|09:57:37|S|31|209.310000||
B|HOOD|20250902|09:57:37|S|1|101.135000||
B|MDB|20250902|09:57:37|S|4|319.811000||
B|SOXL|20250902|09:57:37|S|600|24.615000||
B|TSM|20250902|09:57:37|S|1|228.340000||
B|UVXY|20250902|09:57:37|S|200|12.775000||
B|VOO|20250902|09:57:37|S|3|587.559000||
B|AIRO|20250902|09:57:38|S|18|21.560000||
B|AMD|20250902|09:57:38|S|100|161.300000||
B|ASX|20250902|09:57:38|S|116|10.279700||
B|BOXX|20250902|09:57:38|S|54|113.505000||
B|CRWD|20250902|09:57:38|S|13|415.920000||
B|CRWV|20250902|09:57:38|S|50|95.780000||
B|HWH|20250902|09:57:38|S|2672|3.166500||
B|MP|20250902|09:57:38|S|1|68.360000||
B|BTCI|20250902|09:57:39|S|850|58.840000||
B|CRDO|20250902|09:57:39|S|100|123.400000||
B|RDDT|20250902|09:57:39|S|1|221.750000||
B|TSM|20250902|09:57:39|S|20|228.314000||
B|WMT|20250902|09:57:39|S|3|96.730000||
B|AFRM|20250902|09:57:40|S|100|83.935000||
B|AVGO|20250902|09:57:40|S|20|293.610000||
B|CIMpB|20250902|09:57:40|S|100|24.200000||
B|CWD|20250902|09:57:40|S|119|4.190000||
B|FTNT|20250902|09:57:40|S|50|76.790000||
B|HOOD|20250902|09:57:40|S|9|101.110000||
B|INSM|20250902|09:57:40|S|13|143.070000||
B|NUKK|20250902|09:57:40|S|200|6.750000||
B|OPEN|20250902|09:57:40|S|300|4.615000||
B|SNOW|20250902|09:57:40|S|20|233.740000||
B|SPXL|20250902|09:57:40|S|6|187.590000||
B|TSLA|20250902|09:57:40|S|200|331.840000||
B|YINN|20250902|09:57:40|S|100|46.560000||
B|AGNG|20250902|09:57:41|S|70|33.570000||
B|APP|20250902|09:57:41|S|8|473.440000||
B|CRWV|20250902|09:57:41|S|30|95.800000||
B|CRWV|20250902|09:57:41|S|30|95.801000||
B|DHI|20250902|09:57:41|S|10|169.434800||
B|QLYS|20250902|09:57:41|S|1|133.990000||
B|RKLB|20250902|09:57:41|S|530|47.140000||
B|SMCI|20250902|09:57:41|S|23|40.490000||
B|WIT|20250902|09:57:41|S|1440|2.755000||
B|ZETA|20250902|09:57:41|S|20|18.750000||
B|FLGT|20250902|09:57:42|S|150|22.350000||
B|GLD|20250902|09:57:42|S|3|321.508800||
B|HWH|20250902|09:57:42|S|1|3.155000||
B|IONQ|20250902|09:57:42|S|100|42.430000||
B|JD|20250902|09:57:42|S|100|30.715000||
B|KOPN|20250902|09:57:42|S|100|2.075000||
B|RGTI|20250902|09:57:42|S|900|15.830700||
B|UNH|20250902|09:57:42|S|4|310.750000||
B|ECAT|20250902|09:57:43|S|15|16.405000||
B|FI|20250902|09:57:43|S|20|136.000000||
B|HLN|20250902|09:57:43|S|107|9.765000||
B|HOOD|20250902|09:57:43|S|19|101.155000||
B|INTC|20250902|09:57:43|S|200|23.895000||
B|KTOS|20250902|09:57:43|S|20|65.730000||
B|LULU|20250902|09:57:43|S|19|198.460000||
B|LULU|20250902|09:57:43|S|81|198.420000||
B|MSTR|20250902|09:57:43|S|5|341.401000||
B|TQQQ|20250902|09:57:43|S|1|86.605000||
B|TSLA|20250902|09:57:43|S|11|331.730000||
B|TTD|20250902|09:57:43|S|1|53.535000||
B|LABU|20250902|09:57:44|S|100|76.680000||
B|MDB|20250902|09:57:44|S|5|319.585000||
B|SILJ|20250902|09:57:44|S|100|18.325000||
B|TECL|20250902|09:57:44|S|6|97.378600||
B|TLT|20250902|09:57:44|S|50|85.689300||
B|WOK|20250902|09:57:44|S|20|0.787000||
B|ZETA|20250902|09:57:44|S|100|18.750000||
B|CRDO|20250902|09:57:45|S|100|123.230000||
B|CRDO|20250902|09:57:45|S|700|123.330000||
B|CRDO|20250902|09:57:45|S|796|123.350000||
B|CRDO|20250902|09:57:45|S|1000|123.240000||
B|EXK|20250902|09:57:45|S|801|6.290000||
B|FLUT|20250902|09:57:45|S|9|296.280000||
B|INSM|20250902|09:57:45|S|4|143.070000||
B|NVDA|20250902|09:57:45|S|100|171.439300||
B|SFM|20250902|09:57:45|S|2|138.950000||
B|TTI|20250902|09:57:45|S|211|4.720000||
B|TZA|20250902|09:57:45|S|2380|9.238200||
B|ZIM|20250902|09:57:45|S|100|13.830000||
B|BIDU|20250902|09:57:46|S|100|94.040000||
B|EVTL|20250902|09:57:46|S|17|4.990000||
B|HOOD|20250902|09:57:46|S|50|101.160000||
B|IPX|20250902|09:57:46|S|100|45.880000||
B|NBIS|20250902|09:57:46|S|6|67.195000||
B|NVDA|20250902|09:57:46|S|150|171.477000||
B|SOFI|20250902|09:57:46|S|250|25.020000||
B|TGS|20250902|09:57:46|S|100|26.150000||
B|TTD|20250902|09:57:46|S|20|53.530000||
B|UAL|20250902|09:57:46|S|20|103.630000||
B|UEC|20250902|09:57:46|S|200|10.465000||
B|UTHR|20250902|09:57:46|S|40|433.790000||
B|VOO|20250902|09:57:46|S|1|587.489100||
B|AA|20250902|09:57:47|S|700|30.560000||
B|CRWV|20250902|09:57:47|S|25|95.850000||
B|IBKR|20250902|09:57:47|S|2|61.470000||
B|NBIS|20250902|09:57:47|S|150|67.195000||
B|PG|20250902|09:57:47|S|20|157.800000||
B|PLTR|20250902|09:57:47|S|200|155.790000||
B|ADBE|20250902|09:57:48|S|3|348.385000||
B|GGAL|20250902|09:57:48|S|100|37.240000||
B|JD|20250902|09:57:48|S|100|30.725000||
B|LABX|20250902|09:57:48|S|500|24.430000||
B|LTBR|20250902|09:57:48|S|300|14.790000||
B|NVDA|20250902|09:57:48|S|1|171.459300||
B|NVDA|20250902|09:57:48|S|10|171.410000||
B|PDD|20250902|09:57:48|S|2|120.660000||
B|QCOM|20250902|09:57:48|S|10|156.640000||
B|SILJ|20250902|09:57:48|S|20|18.325000||
B|VT|20250902|09:57:48|S|4|132.540000||
B|AMZN|20250902|09:57:49|S|4|224.648800||
B|AVDL|20250902|09:57:49|S|1400|15.300000||
B|CF|20250902|09:57:49|S|100|87.250000||
B|CF|20250902|09:57:49|S|200|87.257100||
B|IBM|20250902|09:57:49|S|3|240.840000||
B|NRG|20250902|09:57:49|S|139|143.410000||
B|TSLQ|20250902|09:57:49|S|100|15.265000||
B|AVGO|20250902|09:57:50|S|75|293.450000||
B|BRK/B|20250902|09:57:50|S|1|501.060000||
B|FLNC|20250902|09:57:50|S|50|7.110000||
B|IBM|20250902|09:57:50|S|20|240.855000||
B|MSFT|20250902|09:57:50|S|10|503.490000||
B|NVO|20250902|09:57:50|S|9|57.075000||
B|ODD|20250902|09:57:50|S|200|60.300000||
B|OPEN|20250902|09:57:50|S|22|4.615000||
B|PLTR|20250902|09:57:50|S|51|155.760000||
B|PLTR|20250902|09:57:50|S|100|155.761900||
B|VGIT|20250902|09:57:50|S|1|59.725000||
B|VOO|20250902|09:57:50|S|1|587.399100||
B|ZS|20250902|09:57:50|S|10|276.274300||
B|FXI|20250902|09:57:51|S|1|38.855000||
B|GEHC|20250902|09:57:51|S|140|72.620000||
B|NIO|20250902|09:57:51|S|170|6.100000||
B|UNH|20250902|09:57:51|S|2|310.220000||
B|URA|20250902|09:57:51|S|3|39.938800||
B|VOO|20250902|09:57:51|S|1|587.468800||
B|VOO|20250902|09:57:51|S|3|587.389100||
B|ASTS|20250902|09:57:52|S|100|49.850000||
B|BMNR|20250902|09:57:52|S|10|43.480000||
B|CRWV|20250902|09:57:52|S|50|95.900000||
B|GH|20250902|09:57:52|S|42|67.610000||
B|IONQ|20250902|09:57:52|S|20|42.340000||
B|IONS|20250902|09:57:52|S|50|53.840000||
B|NNE|20250902|09:57:52|S|2|31.400000||
B|OSCR|20250902|09:57:52|S|600|16.075000||
B|SOFI|20250902|09:57:52|S|100|24.995000||
B|TE|20250902|09:57:52|S|400|1.690000||
B|TQQQ|20250902|09:57:52|S|4|86.585000||
B|TQQQ|20250902|09:57:52|S|22|86.579300||
B|TQQQ|20250902|09:57:52|S|80|86.589300||
B|AAPL|20250902|09:57:53|S|197|230.290000||
B|BABA|20250902|09:57:53|S|5|136.390000||
B|BEP|20250902|09:57:53|S|14|24.820000||
B|BITX|20250902|09:57:53|S|100|53.710000||
B|EDU|20250902|09:57:53|S|100|48.770000||
B|FIG|20250902|09:57:53|S|1|67.635000||
B|GOOG|20250902|09:57:53|S|600|209.917500||
B|GOOGL|20250902|09:57:53|S|2|209.220000||
B|GPN|20250902|09:57:53|S|1|86.810000||
B|LABU|20250902|09:57:53|S|100|76.670000||
B|MDT|20250902|09:57:53|S|40|93.325000||
B|SPYD|20250902|09:57:53|S|70|44.679300||
B|SWAG|20250902|09:57:53|S|100|1.800000||
B|VTI|20250902|09:57:53|S|1|315.284000||
B|ACN|20250902|09:57:54|S|1|256.740000||
B|CIMpB|20250902|09:57:54|S|100|24.200000||
B|EQX|20250902|09:57:54|S|20|8.885000||
B|FTNT|20250902|09:57:54|S|300|76.790000||
B|KDP|20250902|09:57:54|S|99|29.045000||
B|PSKY|20250902|09:57:54|S|2000|14.530000||
B|RGTX|20250902|09:57:54|S|62|46.360000||
B|RGTX|20250902|09:57:54|S|100|46.330000||
B|S|20250902|09:57:54|S|5|18.555000||
B|SQQQ|20250902|09:57:54|S|100|18.515000||
B|TSII|20250902|09:57:54|S|151|23.070000||
B|TSLL|20250902|09:57:54|S|110|12.125000||
B|TSLL|20250902|09:57:54|S|170|12.125000||
B|AVGO|20250902|09:57:55|S|4|293.740000||
B|CRMD|20250902|09:57:55|S|200|14.460000||
B|CRMD|20250902|09:57:55|S|300|14.490000||
B|CRMD|20250902|09:57:55|S|700|14.420000||
B|CRMD|20250902|09:57:55|S|2000|14.460000||
B|CRWD|20250902|09:57:55|S|1|415.810000||
B|HYMC|20250902|09:57:55|S|400|4.980000||
B|MP|20250902|09:57:55|S|22|68.150000||
B|PI|20250902|09:57:55|S|1|182.700000||
B|SERV|20250902|09:57:55|S|100|10.570000||
B|TSM|20250902|09:57:55|S|4|228.330000||
B|WIX|20250902|09:57:55|S|2|138.990000||
B|ZIM|20250902|09:57:55|S|100|13.820000||
B|ZTO|20250902|09:57:55|S|3|17.760000||
B|ZTO|20250902|09:57:55|S|200|17.750000||
B|BNDX|20250902|09:57:56|S|796|48.965000||
B|CARM|20250902|09:57:56|S|1200|0.474200||
B|FICO|20250902|09:57:56|S|1|1515.250000||
B|MP|20250902|09:57:56|S|163|68.170000||
B|MP|20250902|09:57:56|S|400|68.180000||
B|NFLX|20250902|09:57:56|S|8|1210.360000||
B|NIO|20250902|09:57:56|S|100|6.085000||
B|GDXJ|20250902|09:57:57|S|300|81.008500||
B|HWH|20250902|09:57:57|S|411|3.195100||
B|IREN|20250902|09:57:57|S|200|28.260000||
B|NVDA|20250902|09:57:57|S|1|171.560000||
B|SMWB|20250902|09:57:57|S|100|9.110000||
B|SOXS|20250902|09:57:57|S|518|7.545000||
B|THAR|20250902|09:57:57|S|300|5.610000||
B|TMF|20250902|09:57:57|S|20|36.220000||
B|VZ|20250902|09:57:57|S|112|44.355000||
B|WULF|20250902|09:57:57|S|210|9.615000||
B|ARKK|20250902|09:57:58|S|100|74.405000||
B|ARQQ|20250902|09:57:58|S|3|29.110000||
B|FL|20250902|09:57:58|S|500|24.030000||
B|KPDD|20250902|09:57:58|S|44|22.490000||
B|LULU|20250902|09:57:58|S|29|198.440000||
B|LULU|20250902|09:57:58|S|100|198.430000||
B|LULU|20250902|09:57:58|S|201|198.440000||
B|LULU|20250902|09:57:58|S|800|198.390000||
B|LULU|20250902|09:57:58|S|1000|198.440000||
B|MSFT|20250902|09:57:58|S|1|503.490000||
B|NVDA|20250902|09:57:58|S|25|171.545000||
B|NVDA|20250902|09:57:58|S|100|171.545000||
B|TSLA|20250902|09:57:58|S|1|331.810000||
B|TSLA|20250902|09:57:58|S|4|331.810000||
B|XAR|20250902|09:57:58|S|1|216.370800||
B|AIRE|20250902|09:57:59|S|1000|0.420200||
B|MSFT|20250902|09:57:59|S|2|503.510000||
B|MSFT|20250902|09:57:59|S|5|503.510000||
B|NVDA|20250902|09:57:59|S|200|171.540000||
B|PFE|20250902|09:57:59|S|1|24.935000||
B|PLTR|20250902|09:57:59|S|3|155.737600||
B|PPG|20250902|09:57:59|S|4|109.590000||
B|RBLX|20250902|09:57:59|S|1|126.290000||
B|SMCI|20250902|09:57:59|S|100|40.510000||
B|UPS|20250902|09:57:59|S|14|85.445000||
B|AMC|20250902|09:58:00|S|50|2.785000||
B|CAVA|20250902|09:58:00|S|40|67.380000||
B|GGAL|20250902|09:58:00|S|8|37.230000||
B|MSTR|20250902|09:58:00|S|18|340.840000||
B|NVDA|20250902|09:58:00|S|20|171.561000||
B|OPEN|20250902|09:58:00|S|100|4.630000||
B|STZ|20250902|09:58:00|S|13|150.530000||
B|SYY|20250902|09:58:00|S|2|80.780000||
B|TQQQ|20250902|09:58:00|S|1000|86.595000||
B|VIK|20250902|09:58:00|S|40|62.570000||
B|XLI|20250902|09:58:00|S|1|150.417500||
B|Z|20250902|09:58:00|S|18|82.713400||
B|AMZN|20250902|09:58:01|S|1|224.660000||
B|DEO|20250902|09:58:01|S|3|110.420000||
B|DUOL|20250902|09:58:01|S|2|296.250000||
B|GGAL|20250902|09:58:01|S|147|37.240000||
B|HMY|20250902|09:58:01|S|100|13.909300||
B|LABU|20250902|09:58:01|S|100|76.690000||
B|NVDA|20250902|09:58:01|S|1|171.515000||
B|NVDA|20250902|09:58:01|S|10|171.519000||
B|NVDA|20250902|09:58:01|S|500|171.530000||
B|QVCGA|20250902|09:58:01|S|20|8.630000||
B|SOXL|20250902|09:58:01|S|600|24.595000||
B|UUU|20250902|09:58:01|S|200|5.300000||
B|UVXY|20250902|09:58:01|S|100|12.810000||
B|VOO|20250902|09:58:01|S|14|587.370000||
B|BA|20250902|09:58:02|S|3|236.150000||
B|DOCU|20250902|09:58:02|S|263|74.780000||
B|JEPI|20250902|09:58:02|S|1|56.483100||
B|NVDA|20250902|09:58:02|S|11|171.510000||
B|UUUU|20250902|09:58:02|S|100|11.155000||
B|AEVA|20250902|09:58:03|S|220|14.025000||
B|CG|20250902|09:58:03|S|300|63.190000||
B|CG|20250902|09:58:03|S|400|63.195000||
B|GGAL|20250902|09:58:03|S|73|37.260000||
B|NET|20250902|09:58:03|S|18|205.570000||
B|OPEN|20250902|09:58:03|S|100|4.630000||
B|AMGN|20250902|09:58:04|S|55|287.475000||
B|BAM|20250902|09:58:04|S|27|59.150000||
B|BAM|20250902|09:58:04|S|100|59.150000||
B|BAM|20250902|09:58:04|S|127|59.150000||
B|CRCL|20250902|09:58:04|S|3|128.600000||
B|IBIT|20250902|09:58:04|S|10|63.135000||
B|KOPN|20250902|09:58:04|S|30|2.070000||
B|OPEN|20250902|09:58:04|S|255|4.640000||
B|PLTR|20250902|09:58:04|S|100|155.780000||
B|PLTR|20250902|09:58:04|S|200|155.780000||
B|UNH|20250902|09:58:04|S|2|310.170000||
B|ADSK|20250902|09:58:05|S|3|319.040000||
B|AMD|20250902|09:58:05|S|15|161.290000||
B|AMD|20250902|09:58:05|S|25|161.345000||
B|AMD|20250902|09:58:05|S|100|161.380000||
B|ANF|20250902|09:58:05|S|2|91.020000||
B|DELL|20250902|09:58:05|S|3|118.477600||
B|INDA|20250902|09:58:05|S|300|52.315000||
B|MARA|20250902|09:58:05|S|200|16.320000||
B|MSTR|20250902|09:58:05|S|29|341.201000||
B|NVDA|20250902|09:58:05|S|200|171.670000||
B|OPEN|20250902|09:58:05|S|100|4.645000||
B|OPEN|20250902|09:58:05|S|100|4.650000||
B|RIOT|20250902|09:58:05|S|100|14.005000||
B|SOUN|20250902|09:58:05|S|206|12.769300||
B|SOXL|20250902|09:58:05|S|1|24.649300||
B|TSLA|20250902|09:58:05|S|200|332.080000||
B|VT|20250902|09:58:05|S|10|132.559300||
B|AMZN|20250902|09:58:06|S|100|224.730000||
B|AVDL|20250902|09:58:06|S|100|15.340000||
B|AVDL|20250902|09:58:06|S|1800|15.340000||
B|CRWV|20250902|09:58:06|S|247|95.970000||
B|ERIC|20250902|09:58:06|S|20|7.865000||
B|HL|20250902|09:58:06|S|1700|8.587400||
B|LULU|20250902|09:58:06|S|100|198.490000||
B|MARA|20250902|09:58:06|S|100|16.320700||
B|NVDA|20250902|09:58:06|S|10|171.679500||
B|NVDA|20250902|09:58:06|S|100|171.670000||
B|SMR|20250902|09:58:06|S|2|33.300000||
B|TSLA|20250902|09:58:06|S|25|332.210000||
B|TSLA|20250902|09:58:06|S|100|332.220000||
B|WMT|20250902|09:58:06|S|12|96.759100||
B|ARKG|20250902|09:58:07|S|100|24.935000||
B|ENR|20250902|09:58:07|S|151|27.640000||
B|HWH|20250902|09:58:07|S|70|3.189100||
B|JPM|20250902|09:58:07|S|3|297.444600||
B|NU|20250902|09:58:07|S|100|14.715000||
B|SOXL|20250902|09:58:07|S|15|24.649300||
B|STZ|20250902|09:58:07|S|10|150.680000||
B|AMD|20250902|09:58:08|S|500|161.310000||
B|BLSH|20250902|09:58:08|S|20|59.970000||
B|CVX|20250902|09:58:08|S|1|160.510000||
B|MBRX|20250902|09:58:08|S|25|0.382300||
B|MOVE|20250902|09:58:08|S|2|0.979200||
B|OPEN|20250902|09:58:08|S|100|4.650000||
B|VPU|20250902|09:58:08|S|1|181.690000||
B|AAL|20250902|09:58:09|S|200|13.289300||
B|BABA|20250902|09:58:09|S|10|136.390000||
B|DIS|20250902|09:58:09|S|4|116.810000||
B|NVDA|20250902|09:58:09|S|20|171.665000||
B|NVDA|20250902|09:58:09|S|100|171.650000||
B|OKLO|20250902|09:58:09|S|3|72.010000||
B|QBTS|20250902|09:58:09|S|22|15.560000||
B|QUBT|20250902|09:58:09|S|500|15.340000||
B|STZ|20250902|09:58:09|S|300|150.710000||
B|TNDM|20250902|09:58:09|S|20|12.655000||
B|CLSK|20250902|09:58:10|S|200|9.755000||
B|DELL|20250902|09:58:10|S|50|118.420000||
B|GRNY|20250902|09:58:10|S|65|23.050000||
B|HPE|20250902|09:58:10|S|450|22.350700||
B|MP|20250902|09:58:10|S|22|68.360000||
B|SNA|20250902|09:58:10|S|4|321.830000||
B|SOXS|20250902|09:58:10|S|29|7.535000||
B|ZTO|20250902|09:58:10|S|100|17.750000||
B|CLSK|20250902|09:58:11|S|10|9.755000||
B|COIN|20250902|09:58:11|S|57|305.020000||
B|DPST|20250902|09:58:11|S|100|107.770000||
B|IONQ|20250902|09:58:11|S|500|42.360000||
B|MSTR|20250902|09:58:11|S|5|340.850000||
B|MU|20250902|09:58:11|S|100|116.082200||
B|SMCI|20250902|09:58:11|S|1|40.500000||
B|SMR|20250902|09:58:11|S|10|33.270000||
B|ASTS|20250902|09:58:12|S|250|49.960000||
B|CNSP|20250902|09:58:12|S|10|6.153600||
B|CRWV|20250902|09:58:12|S|100|95.940000||
B|GDOT|20250902|09:58:12|S|32|14.300000||
B|GDOT|20250902|09:58:12|S|32|14.310000||
B|MDB|20250902|09:58:12|S|103|320.030000||
B|MLYS|20250902|09:58:12|S|100|26.460000||
B|NVDA|20250902|09:58:12|S|46|171.585000||
B|PLTR|20250902|09:58:12|S|200|155.860000||
B|RUM|20250902|09:58:12|S|80|7.250000||
B|SOXS|20250902|09:58:12|S|3980|7.534700||
B|VRT|20250902|09:58:12|S|11|122.150000||
B|APP|20250902|09:58:13|S|2|473.870000||
B|GDOT|20250902|09:58:13|S|32|14.310000||
B|IQ|20250902|09:58:13|S|300|2.665000||
B|MIDD|20250902|09:58:13|S|6|136.140000||
B|PATK|20250902|09:58:13|S|50|111.050000||
B|UNH|20250902|09:58:13|S|5|310.280000||
B|BND|20250902|09:58:14|S|5|73.349300||
B|CRM|20250902|09:58:14|S|1|252.920000||
B|HWH|20250902|09:58:14|S|64|3.160000||
B|MSFT|20250902|09:58:14|S|1|503.830000||
B|MSFT|20250902|09:58:14|S|82|503.747800||
B|MSFT|20250902|09:58:14|S|402|503.740000||
B|MU|20250902|09:58:14|S|1|116.061000||
B|NFLX|20250902|09:58:14|S|3|1209.490000||
B|ROP|20250902|09:58:14|S|201|522.970000||
B|TSLL|20250902|09:58:14|S|62|12.149300||
B|TSM|20250902|09:58:14|S|5|228.610000||
B|TZA|20250902|09:58:14|S|11|9.247400||
B|ZTO|20250902|09:58:14|S|100|17.760000||
B|ZTO|20250902|09:58:14|S|100|17.760000||
B|ZTO|20250902|09:58:14|S|100|17.760000||
B|ZTO|20250902|09:58:14|S|200|17.760000||
B|CIFR|20250902|09:58:15|S|200|8.529300||
B|CRMD|20250902|09:58:15|S|300|14.500000||
B|DUOL|20250902|09:58:15|S|2|296.100000||
B|FSLR|20250902|09:58:15|S|1|190.880000||
B|FWRD|20250902|09:58:15|S|400|29.400000||
B|QDTY|20250902|09:58:15|S|133|43.490000||
B|SQQQ|20250902|09:58:15|S|100|18.495000||
B|TSLA|20250902|09:58:15|S|3|332.100000||
B|UNH|20250902|09:58:15|S|50|310.280000||
B|WMT|20250902|09:58:15|S|11|96.730000||
B|BRK/B|20250902|09:58:16|S|5|500.990000||
B|CIFR|20250902|09:58:16|S|1674|8.527400||
B|GDOT|20250902|09:58:16|S|32|14.310000||
B|GRRR|20250902|09:58:16|S|146|16.710000||
B|IONS|20250902|09:58:16|S|100|53.770000||
B|LEU|20250902|09:58:16|S|20|196.600000||
B|MSTR|20250902|09:58:16|S|40|340.810000||
B|PLTR|20250902|09:58:16|S|100|155.841400||
B|PLTR|20250902|09:58:16|S|200|155.846700||
B|PM|20250902|09:58:16|S|100|165.350000||
B|PM|20250902|09:58:16|S|200|165.350000||
B|STSS|20250902|09:58:16|S|20|13.190000||
B|SYM|20250902|09:58:16|S|5|46.380000||
B|TECL|20250902|09:58:16|S|18|97.511400||
B|ZIM|20250902|09:58:16|S|100|13.840000||
B|ZIM|20250902|09:58:16|S|100|13.840000||
B|ZS|20250902|09:58:16|S|7|275.405300||
B|AAOI|20250902|09:58:17|S|400|23.450000||
B|AVGO|20250902|09:58:17|S|100|293.731500||
B|BMNR|20250902|09:58:17|S|50|43.585000||
B|BN|20250902|09:58:17|S|10|65.520000||
B|BRK/B|20250902|09:58:17|S|3|500.990000||
B|ENPH|20250902|09:58:17|S|10|36.300000||
B|LABU|20250902|09:58:17|S|200|76.760000||
B|LLY|20250902|09:58:17|S|1|730.680000||
B|NBIX|20250902|09:58:17|S|4|141.620000||
B|NVO|20250902|09:58:17|S|5|57.039100||
B|ROST|20250902|09:58:17|S|10|148.425000||
B|SOXL|20250902|09:58:17|S|30|24.659300||
B|UNH|20250902|09:58:17|S|5|310.194600||
B|VGLT|20250902|09:58:17|S|44|54.800000||
B|ZETA|20250902|09:58:17|S|200|18.780000||
B|ZIM|20250902|09:58:17|S|100|13.830000||
B|ASAN|20250902|09:58:18|S|1100|14.402800||
B|BABA|20250902|09:58:18|S|20|136.360000||
B|GEV|20250902|09:58:18|S|1|590.640000||
B|NOW|20250902|09:58:18|S|100|902.000000||
B|OKLO|20250902|09:58:18|S|400|71.940000||
B|SOXL|20250902|09:58:18|S|100|24.659300||
B|TSLA|20250902|09:58:18|S|2|332.330000||
B|VRT|20250902|09:58:18|S|100|122.100000||
B|AGG|20250902|09:58:19|S|500|98.835000||
B|BN|20250902|09:58:19|S|2|65.520000||
B|CRUS|20250902|09:58:19|S|8|112.300000||
B|DELL|20250902|09:58:19|S|180|118.370000||
B|ETHA|20250902|09:58:19|S|300|33.090000||
B|META|20250902|09:58:19|S|1|731.300000||
B|TSLA|20250902|09:58:19|S|5|332.418300||
B|CRCL|20250902|09:58:20|S|1|128.120000||
B|CRCL|20250902|09:58:20|S|3|128.250000||
B|CRCL|20250902|09:58:20|S|53|128.160000||
B|HLI|20250902|09:58:20|S|6|195.145000||
B|NTRA|20250902|09:58:20|S|100|168.150000||
B|NVDA|20250902|09:58:20|S|100|171.615000||
B|OPEN|20250902|09:58:20|S|500|4.645000||
B|PG|20250902|09:58:20|S|5|157.840000||
B|TQQQ|20250902|09:58:20|S|10|86.659300||
B|TQQQ|20250902|09:58:20|S|99|86.639300||
B|TSLA|20250902|09:58:20|S|20|332.426800||
B|XPEV|20250902|09:58:20|S|36|20.789300||
B|CTM|20250902|09:58:21|S|500|1.165000||
B|DMRC|20250902|09:58:21|S|200|8.730000||
B|KDP|20250902|09:58:21|S|12|29.060700||
B|KOPN|20250902|09:58:21|S|4|2.070000||
B|LULU|20250902|09:58:21|S|100|198.460000||
B|NVDA|20250902|09:58:21|S|70|171.591000||
B|SHOP|20250902|09:58:21|S|420|137.890000||
B|SOUN|20250902|09:58:21|S|50|12.755000||
B|SPOT|20250902|09:58:21|S|10|682.190000||
B|TSLA|20250902|09:58:21|S|20|332.376100||
B|TSLA|20250902|09:58:21|S|45|332.355000||
B|VST|20250902|09:58:21|S|20|185.070000||
B|BK|20250902|09:58:22|S|15|104.205000||
B|BRK/B|20250902|09:58:22|S|1|500.915000||
B|DOCU|20250902|09:58:22|S|6|74.885100||
B|HOOD|20250902|09:58:22|S|200|101.050300||
B|IBM|20250902|09:58:22|S|1|240.850000||
B|LOMA|20250902|09:58:22|S|18|9.011500||
B|OPEN|20250902|09:58:22|S|500|4.645000||
B|QQQ|20250902|09:58:22|S|100|564.695000||
B|SOXL|20250902|09:58:22|S|60|24.639300||
B|TECX|20250902|09:58:22|S|27|16.020000||
B|AAP|20250902|09:58:23|S|100|60.140000||
B|AAP|20250902|09:58:23|S|200|60.170000||
B|ASML|20250902|09:58:23|S|1|725.320000||
B|CRCL|20250902|09:58:23|S|1|128.170000||
B|CUK|20250902|09:58:23|S|10|28.175000||
B|HWH|20250902|09:58:23|S|100|3.200000||
B|IBM|20250902|09:58:23|S|3|240.850000||
B|OPEN|20250902|09:58:23|S|50|4.645000||
B|PLTR|20250902|09:58:23|S|100|155.750000||
B|PLTR|20250902|09:58:23|S|200|155.750000||
B|SOXL|20250902|09:58:23|S|5|24.639300||
B|TSLA|20250902|09:58:23|S|100|332.330000||
B|TSLL|20250902|09:58:23|S|490|12.165000||
B|UNH|20250902|09:58:23|S|100|310.204300||
B|BNGO|20250902|09:58:24|S|700|3.750000||
B|CRWV|20250902|09:58:24|S|200|95.940000||
B|MRVL|20250902|09:58:24|S|400|63.060000||
B|OPEN|20250902|09:58:24|S|500|4.645000||
B|OPEN|20250902|09:58:24|S|500|4.645000||
B|QDTE|20250902|09:58:24|S|2|34.415000||
B|CRWV|20250902|09:58:25|S|23|95.945000||
B|CRWV|20250902|09:58:25|S|100|95.950000||
B|LABU|20250902|09:58:25|S|100|76.800000||
B|MLYS|20250902|09:58:25|S|8|26.380000||
B|MNDY|20250902|09:58:25|S|8|190.180000||
B|MRNA|20250902|09:58:25|S|500|23.943500||
B|MSTR|20250902|09:58:25|S|20|340.370000||
B|QQQ|20250902|09:58:25|S|1|564.735000||
B|RBLX|20250902|09:58:25|S|50|126.170000||
B|TQQQ|20250902|09:58:25|S|100|86.650700||
B|TSLA|20250902|09:58:25|S|65|332.295000||
B|ZETA|20250902|09:58:25|S|100|18.780000||
B|ZS|20250902|09:58:25|S|15|276.355300||
B|BNGO|20250902|09:58:26|S|300|3.770000||
B|CDNS|20250902|09:58:26|S|1|346.000000||
B|CHYM|20250902|09:58:26|S|500|25.510000||
B|HOOD|20250902|09:58:26|S|20|101.078600||
B|IREN|20250902|09:58:26|S|1000|28.441400||
B|LULU|20250902|09:58:26|S|1|198.660000||
B|MU|20250902|09:58:26|S|100|115.970000||
B|RBLX|20250902|09:58:26|S|200|126.170000||
B|SMR|20250902|09:58:26|S|100|33.250000||
B|TIXT|20250902|09:58:26|S|20|4.470000||
B|ULCC|20250902|09:58:26|S|300|5.850000||
B|AMD|20250902|09:58:27|S|30|161.345000||
B|BLDR|20250902|09:58:27|S|90|136.820000||
B|IREN|20250902|09:58:27|S|200|28.450000||
B|MOH|20250902|09:58:27|S|15|182.430000||
B|OPEN|20250902|09:58:27|S|300|4.650000||
B|OPEN|20250902|09:58:27|S|900|4.650000||
B|SMMT|20250902|09:58:27|S|50|24.080000||
B|SPYI|20250902|09:58:27|S|194|51.075000||
B|TQQQ|20250902|09:58:27|S|123|86.619300||
B|TSLA|20250902|09:58:27|S|100|332.180000||
B|DK|20250902|09:58:28|S|200|28.530000||
B|HRTG|20250902|09:58:28|S|800|22.780000||
B|HWH|20250902|09:58:28|S|309|3.249900||
B|JPM|20250902|09:58:28|S|100|297.300000||
B|MLYS|20250902|09:58:28|S|17|26.410000||
B|MNKD|20250902|09:58:28|S|400|6.050000||
B|MSFT|20250902|09:58:28|S|1|503.736900||
B|PLTR|20250902|09:58:28|S|1|155.570000||
B|QBTS|20250902|09:58:28|S|100|15.525000||
B|QBTS|20250902|09:58:28|S|400|15.525000||
B|SRPT|20250902|09:58:28|S|100|18.815000||
B|TQQQ|20250902|09:58:28|S|69|86.619300||
B|TQQQ|20250902|09:58:28|S|110|86.619300||
B|UPST|20250902|09:58:28|S|100|72.340000||
B|AVAV|20250902|09:58:29|S|5|239.130000||
B|CRMD|20250902|09:58:29|S|6|14.560000||
B|ETHA|20250902|09:58:29|S|2000|33.080000||
B|EWJV|20250902|09:58:29|S|30|38.190000||
B|HWH|20250902|09:58:29|S|10|3.238000||
B|HWH|20250902|09:58:29|S|48|3.230000||
B|LEU|20250902|09:58:29|S|10|196.540000||
B|OPEN|20250902|09:58:29|S|500|4.640000||
B|RKLB|20250902|09:58:29|S|100|46.980000||
B|TQQQ|20250902|09:58:29|S|400|86.619300||
B|TSLA|20250902|09:58:29|S|1|332.160000||
B|TSLA|20250902|09:58:29|S|50|332.180000||
B|ASTS|20250902|09:58:30|S|10|50.034700||
B|BAP|20250902|09:58:30|S|10|257.300000||
B|CYTK|20250902|09:58:30|S|100|47.630000||
B|PGEN|20250902|09:58:30|S|20|4.685000||
B|PLTR|20250902|09:58:30|S|1|155.550000||
B|QS|20250902|09:58:30|S|100|7.759300||
B|SCHJ|20250902|09:58:30|S|20|24.799900||
B|TPL|20250902|09:58:30|S|2|954.380000||
B|TSLA|20250902|09:58:30|S|1|332.210000||
B|TSM|20250902|09:58:30|S|20|228.700000||
B|WHLR|20250902|09:58:30|S|800|1.640000||
B|AFRM|20250902|09:58:31|S|70|84.180000||
B|BBAI|20250902|09:58:31|S|200|5.005000||
B|BLOX|20250902|09:58:31|S|135|21.540000||
B|DRS|20250902|09:58:31|S|1|41.790000||
B|DUOL|20250902|09:58:31|S|3|295.840000||
B|FTNT|20250902|09:58:31|S|30|76.690000||
B|KGC|20250902|09:58:31|S|5|21.043500||
B|NUKK|20250902|09:58:31|S|1|6.660000||
B|OPEN|20250902|09:58:31|S|100|4.640000||
B|RKLB|20250902|09:58:31|S|800|46.990000||
B|TSLA|20250902|09:58:31|S|100|332.185000||
B|BABA|20250902|09:58:32|S|100|136.330000||
B|CRDO|20250902|09:58:32|S|300|122.590000||
B|CRWV|20250902|09:58:32|S|20|95.855000||
B|EDU|20250902|09:58:32|S|60|48.870000||
B|NKE|20250902|09:58:32|S|1000|74.982700||
B|PANW|20250902|09:58:32|S|5|191.050000||
B|SOXL|20250902|09:58:32|S|400|24.639300||
B|STRC|20250902|09:58:32|S|10|97.990000||
B|TSLA|20250902|09:58:32|S|15|332.240000||
B|VOO|20250902|09:58:32|S|1|587.399100||
B|YMAX|20250902|09:58:32|S|20|12.645000||
B|ZS|20250902|09:58:32|S|100|275.220000||
B|ABBV|20250902|09:58:33|S|11|210.055000||
B|BABA|20250902|09:58:33|S|400|136.340000||
B|GLD|20250902|09:58:33|S|300|321.390000||
B|HWH|20250902|09:58:33|S|195|3.250000||
B|NFLX|20250902|09:58:33|S|3|1208.880000||
B|RR|20250902|09:58:33|S|500|3.035000||
B|TQQQ|20250902|09:58:33|S|60|86.620700||
B|TSLA|20250902|09:58:33|S|60|332.260000||
B|TSLA|20250902|09:58:33|S|100|332.240000||
B|VOO|20250902|09:58:33|S|12|587.398800||
B|CRCL|20250902|09:58:34|S|1|128.070000||
B|EQX|20250902|09:58:34|S|300|8.885000||
B|GRRR|20250902|09:58:34|S|2|16.710000||
B|HIMS|20250902|09:58:34|S|10|41.890000||
B|INTW|20250902|09:58:34|S|100|21.100000||
B|IXP|20250902|09:58:34|S|21|117.366500||
B|MLYS|20250902|09:58:34|S|40|26.400000||
B|NVDA|20250902|09:58:34|S|1|171.489000||
B|OSCR|20250902|09:58:34|S|30|16.090000||
B|PLTR|20250902|09:58:34|S|27|155.530000||
B|TSLA|20250902|09:58:34|S|100|332.210000||
B|USFR|20250902|09:58:34|S|1|50.295000||
B|AI|20250902|09:58:35|S|20|16.969100||
B|ETHU|20250902|09:58:35|S|6|148.740000||
B|FLUT|20250902|09:58:35|S|100|296.420000||
B|FLUT|20250902|09:58:35|S|200|296.480000||
B|ICHR|20250902|09:58:35|S|61|16.130000||
B|MAR|20250902|09:58:35|S|1|263.640000||
B|MP|20250902|09:58:35|S|1|68.440000||
B|MSFT|20250902|09:58:35|S|1|503.747100||
B|NVDA|20250902|09:58:35|S|1|171.480000||
B|NVDA|20250902|09:58:35|S|96|171.471000||
B|OPEN|20250902|09:58:35|S|90|4.640000||
B|PLTR|20250902|09:58:35|S|100|155.532900||
B|PLTR|20250902|09:58:35|S|200|155.547000||
B|SMCI|20250902|09:58:35|S|3|40.440000||
B|TSLA|20250902|09:58:35|S|20|332.289000||
B|AAPL|20250902|09:58:36|S|20|230.350000||
B|ALB|20250902|09:58:36|S|50|80.520000||
B|AMD|20250902|09:58:36|S|300|161.185000||
B|ARM|20250902|09:58:36|S|60|133.960000||
B|BOIL|20250902|09:58:36|S|30|29.055000||
B|GOOG|20250902|09:58:36|S|17|209.820000||
B|KOF|20250902|09:58:36|S|400|84.460000||
B|LITE|20250902|09:58:36|S|10|130.780000||
B|PLTR|20250902|09:58:36|S|100|155.529000||
B|PODD|20250902|09:58:36|S|2|344.220000||
B|SIL|20250902|09:58:36|S|6|58.610000||
B|TSLA|20250902|09:58:36|S|400|332.225000||
B|TYL|20250902|09:58:36|S|2|558.850000||
B|UNH|20250902|09:58:36|S|3|310.273500||
B|ZIM|20250902|09:58:36|S|100|13.830000||
B|ZS|20250902|09:58:36|S|2|275.340000||
B|ADSK|20250902|09:58:37|S|9|319.030000||
B|AGX|20250902|09:58:37|S|3|220.460000||
B|BABA|20250902|09:58:37|S|300|136.370000||
B|BABA|20250902|09:58:37|S|2000|136.370000||
B|BLSH|20250902|09:58:37|S|45|59.680000||
B|CRDO|20250902|09:58:37|S|300|122.060000||
B|CRWV|20250902|09:58:37|S|200|95.790000||
B|NVDA|20250902|09:58:37|S|2|171.435000||
B|SMMT|20250902|09:58:37|S|10|24.065000||
B|SOFI|20250902|09:58:37|S|600|24.935000||
B|TQQQ|20250902|09:58:37|S|4|86.595000||
B|VOO|20250902|09:58:37|S|30|587.398800||
B|AMD|20250902|09:58:38|S|1|161.090000||
B|CRSP|20250902|09:58:38|S|100|52.880000||
B|CRWV|20250902|09:58:38|S|6|95.810000||
B|CRWV|20250902|09:58:38|S|50|95.780000||
B|GDX|20250902|09:58:38|S|5|63.705000||
B|KO|20250902|09:58:38|S|50|68.720000||
B|NVDA|20250902|09:58:38|S|10|171.380000||
B|NVDA|20250902|09:58:38|S|635|171.365000||
B|OPEN|20250902|09:58:38|S|1000|4.635000||
B|AGX|20250902|09:58:39|S|2|219.860000||
B|CRDO|20250902|09:58:39|S|10|122.170000||
B|EWZ|20250902|09:58:39|S|36|29.010700||
B|NVO|20250902|09:58:39|S|10|57.055000||
B|RBLX|20250902|09:58:39|S|14|126.120000||
B|SMCI|20250902|09:58:39|S|30|40.430000||
B|UPB|20250902|09:58:39|S|20|17.900000||
B|VXUS|20250902|09:58:39|S|15|70.719900||
B|ALB|20250902|09:58:40|S|200|80.480000||
B|BMNR|20250902|09:58:40|S|100|43.635000||
B|CSW|20250902|09:58:40|S|2|267.990000||
B|EWZ|20250902|09:58:40|S|1|29.010700||
B|JEPQ|20250902|09:58:40|S|1|54.750000||
B|JOBY|20250902|09:58:40|S|150|13.415000||
B|SOXL|20250902|09:58:40|S|1|24.579300||
B|TSLA|20250902|09:58:40|S|330|331.970000||
B|VEA|20250902|09:58:40|S|5|58.075000||
B|VSCO|20250902|09:58:40|S|100|22.250000||
B|AMD|20250902|09:58:41|S|40|161.010000||
B|AMZN|20250902|09:58:41|S|100|224.660000||
B|GLD|20250902|09:58:41|S|7|321.360000||
B|HMY|20250902|09:58:41|S|1|13.880900||
B|NVDA|20250902|09:58:41|S|5|171.410000||
B|RGTI|20250902|09:58:41|S|500|15.749300||
B|SOFI|20250902|09:58:41|S|300|24.925000||
B|TECL|20250902|09:58:41|S|10|97.200000||
B|ACHR|20250902|09:58:42|S|500|8.719300||
B|AMD|20250902|09:58:42|S|10|160.990000||
B|BIDU|20250902|09:58:42|S|6|94.120000||
B|CRWV|20250902|09:58:42|S|100|95.630000||
B|ENPH|20250902|09:58:42|S|200|36.265000||
B|HMY|20250902|09:58:42|S|73|13.880900||
B|HOOD|20250902|09:58:42|S|800|100.850000||
B|TSLL|20250902|09:58:42|S|1|12.135000||
B|UPRO|20250902|09:58:42|S|100|98.665000||
B|AMD|20250902|09:58:43|S|10|160.981700||
B|AMD|20250902|09:58:43|S|91|160.980000||
B|CHYM|20250902|09:58:43|S|20|25.310000||
B|DIA|20250902|09:58:43|S|20|452.530900||
B|GLD|20250902|09:58:43|S|100|321.358800||
B|PAAS|20250902|09:58:43|S|13|33.760000||
B|RDDT|20250902|09:58:43|S|14|221.800000||
B|SBET|20250902|09:58:43|S|400|17.460000||
B|SMH|20250902|09:58:43|S|1|285.090000||
B|SPOT|20250902|09:58:43|S|16|681.720000||
B|AAL|20250902|09:58:44|S|200|13.279300||
B|CIFR|20250902|09:58:44|S|28|8.540000||
B|ELVR|20250902|09:58:44|S|5|23.480000||
B|GLD|20250902|09:58:44|S|24|321.360000||
B|KHC|20250902|09:58:44|S|100|27.099300||
B|MIDD|20250902|09:58:44|S|1|136.140000||
B|NVDA|20250902|09:58:44|S|400|171.440000||
B|NVDL|20250902|09:58:44|S|100|80.435000||
B|TROX|20250902|09:58:44|S|100|4.120000||
B|TSLA|20250902|09:58:44|S|50|331.780000||
B|TSLA|20250902|09:58:44|S|143|331.790000||
B|UNG|20250902|09:58:44|S|2|12.438100||
B|VRTX|20250902|09:58:44|S|1|395.490000||
B|ZS|20250902|09:58:44|S|100|274.990000||
B|AMD|20250902|09:58:45|S|100|161.001700||
B|CRCL|20250902|09:58:45|S|11|127.900000||
B|INTC|20250902|09:58:45|S|100|23.905000||
B|NVDA|20250902|09:58:45|S|6|171.440000||
B|PLTR|20250902|09:58:45|S|200|155.480000||
B|RDDT|20250902|09:58:45|S|400|221.935000||
B|TSLL|20250902|09:58:45|S|181|12.125000||
B|VTIP|20250902|09:58:45|S|267|50.615000||
B|ALAB|20250902|09:58:46|S|25|178.480000||
B|ALAB|20250902|09:58:46|S|100|178.560000||
B|CLSK|20250902|09:58:46|S|258|9.769300||
B|COIN|20250902|09:58:46|S|50|304.545000||
B|GLD|20250902|09:58:46|S|300|321.368500||
B|GRAB|20250902|09:58:46|S|10|4.905000||
B|MA|20250902|09:58:46|S|2|589.220000||
B|QS|20250902|09:58:46|S|500|7.749300||
B|AAOI|20250902|09:58:47|S|100|23.320000||
B|AAOI|20250902|09:58:47|S|300|23.340000||
B|AAOI|20250902|09:58:47|S|500|23.312700||
B|INTC|20250902|09:58:47|S|100|23.905000||
B|JOBY|20250902|09:58:47|S|37|13.403500||
B|NUKK|20250902|09:58:47|S|600|6.690000||
B|SIG|20250902|09:58:47|S|100|88.720000||
B|VT|20250902|09:58:47|S|8|132.510000||
B|ZIM|20250902|09:58:47|S|100|13.830000||
B|ABNB|20250902|09:58:48|S|2|128.810000||
B|AFRM|20250902|09:58:48|S|100|84.050000||
B|AMD|20250902|09:58:48|S|5|161.050000||
B|ANET|20250902|09:58:48|S|160|133.810000||
B|NUKK|20250902|09:58:48|S|100|6.700000||
B|OKLO|20250902|09:58:48|S|33|71.590000||
B|TQQQ|20250902|09:58:48|S|1|86.537500||
B|TQQQ|20250902|09:58:48|S|300|86.550700||
B|TSLA|20250902|09:58:48|S|1|331.860000||
B|TSLA|20250902|09:58:48|S|388|331.900000||
B|VOO|20250902|09:58:48|S|8|587.329100||
B|YINN|20250902|09:58:48|S|100|46.560000||
B|AAPL|20250902|09:58:49|S|100|230.200000||
B|ASML|20250902|09:58:49|S|2|724.970000||
B|ATYR|20250902|09:58:49|S|300|5.930000||
B|BE|20250902|09:58:49|S|133|51.380000||
B|BE|20250902|09:58:49|S|150|51.380000||
B|BE|20250902|09:58:49|S|250|51.380000||
B|GILD|20250902|09:58:49|S|10|112.525000||
B|GLD|20250902|09:58:49|S|80|321.360000||
B|LULU|20250902|09:58:49|S|1|198.380000||
B|MENS|20250902|09:58:49|S|50|57.550000||
B|OKLO|20250902|09:58:49|S|50|71.580000||
B|SOXS|20250902|09:58:49|S|1000|7.545000||
B|TSM|20250902|09:58:49|S|1|228.610000||
B|VOO|20250902|09:58:49|S|4|587.347500||
B|ZS|20250902|09:58:49|S|139|275.150000||
B|ZS|20250902|09:58:49|S|345|275.130000||
B|AMZN|20250902|09:58:50|S|100|224.670000||
B|AMZN|20250902|09:58:50|S|199|224.680000||
B|AVGO|20250902|09:58:50|S|70|293.360000||
B|AVGO|20250902|09:58:50|S|100|293.360000||
B|HWH|20250902|09:58:50|S|3000|3.228000||
B|INTC|20250902|09:58:50|S|79|23.910700||
B|NA|20250902|09:58:50|S|100|5.230000||
B|SIG|20250902|09:58:50|S|100|88.720000||
B|SYK|20250902|09:58:50|S|1|388.240000||
B|TQQQ|20250902|09:58:50|S|90|86.617500||
B|VEA|20250902|09:58:50|S|3|58.079300||
B|APP|20250902|09:58:51|S|100|472.730000||
B|BABA|20250902|09:58:51|S|275|136.170000||
B|BLSH|20250902|09:58:51|S|20|59.520000||
B|MSTR|20250902|09:58:51|S|20|340.600000||
B|SPY|20250902|09:58:51|S|40|638.955000||
B|SVOL|20250902|09:58:51|S|708|16.970000||
B|TASK|20250902|09:58:51|S|100|17.540000||
B|TSLA|20250902|09:58:51|S|100|332.055800||
B|ACLS|20250902|09:58:52|S|7|79.190000||
B|NIO|20250902|09:58:52|S|1|6.095000||
B|NVO|20250902|09:58:52|S|10|57.045000||
B|UNH|20250902|09:58:52|S|16|310.156000||
B|APA|20250902|09:58:53|S|50|23.475000||
B|DECK|20250902|09:58:53|S|1|119.630000||
B|GEV|20250902|09:58:53|S|20|590.080000||
B|QVCGA|20250902|09:58:53|S|20|8.640000||
B|RDDT|20250902|09:58:53|S|99|222.210000||
B|RDDT|20250902|09:58:53|S|100|222.110000||
B|TSLA|20250902|09:58:53|S|100|331.980000||
B|AEHR|20250902|09:58:54|S|500|23.450000||
B|BABA|20250902|09:58:54|S|650|136.138300||
B|BBAR|20250902|09:58:54|S|1|11.730000||
B|GH|20250902|09:58:54|S|1|67.730000||
B|KLAC|20250902|09:58:54|S|3|848.940000||
B|MU|20250902|09:58:54|S|48|115.998300||
B|NNE|20250902|09:58:54|S|20|31.310000||
B|TSLA|20250902|09:58:54|S|2|331.990000||
B|TSLA|20250902|09:58:54|S|40|331.980000||
B|TSM|20250902|09:58:54|S|50|228.610000||
B|AFRM|20250902|09:58:55|S|65|83.930000||
B|ATYR|20250902|09:58:55|S|200|5.930000||
B|BMNR|20250902|09:58:55|S|100|43.680000||
B|CVS|20250902|09:58:55|S|42|73.270000||
B|NET|20250902|09:58:55|S|4|205.510000||
B|WMT|20250902|09:58:55|S|3|96.759100||
B|FUTU|20250902|09:58:56|S|10|183.650000||
B|IONQ|20250902|09:58:56|S|100|42.320000||
B|QYLD|20250902|09:58:56|S|1|16.539300||
B|RIVN|20250902|09:58:56|S|3100|13.410000||
B|ROKU|20250902|09:58:56|S|18|95.695000||
B|SMCI|20250902|09:58:56|S|20|40.410000||
B|SNAP|20250902|09:58:56|S|2500|7.033500||
B|TQQQ|20250902|09:58:56|S|150|86.629100||
B|TSLA|20250902|09:58:56|S|10|332.030000||
B|Z|20250902|09:58:56|S|5|82.749700||
B|AMC|20250902|09:58:57|S|69|2.780000||
B|CNXT|20250902|09:58:57|S|20|38.680000||
B|HWH|20250902|09:58:57|S|1915|3.280000||
B|KR|20250902|09:58:57|S|1|68.460000||
B|OKLO|20250902|09:58:57|S|600|71.730000||
B|RDDT|20250902|09:58:57|S|100|222.120000||
B|TTNP|20250902|09:58:57|S|100|3.730000||
B|ZIM|20250902|09:58:57|S|100|13.820000||
B|ASTS|20250902|09:58:58|S|200|49.925000||
B|CIFR|20250902|09:58:58|S|500|8.609300||
B|CRCL|20250902|09:58:58|S|2|127.975000||
B|DUOL|20250902|09:58:58|S|2|295.880000||
B|HWH|20250902|09:58:58|S|50|3.263500||
B|TGS|20250902|09:58:58|S|27|26.110000||
B|TQQQ|20250902|09:58:58|S|100|86.639300||
B|TSLA|20250902|09:58:58|S|83|332.250000||
B|TSLA|20250902|09:58:58|S|100|332.260000||
B|BA|20250902|09:58:59|S|10|236.170000||
B|CIFR|20250902|09:58:59|S|30|8.609300||
B|CRI|20250902|09:58:59|S|100|28.400000||
B|HWH|20250902|09:58:59|S|100|3.250000||
B|MSTR|20250902|09:58:59|S|10|340.640000||
B|NUKK|20250902|09:58:59|S|100|6.680000||
B|OKLO|20250902|09:58:59|S|50|71.755000||
B|QBTS|20250902|09:58:59|S|150|15.500000||
B|TGS|20250902|09:58:59|S|1|26.110000||
B|TSLA|20250902|09:58:59|S|50|332.227800||
B|CBL|20250902|09:59:00|S|200|31.470000||
B|CRM|20250902|09:59:00|S|7|253.160000||
B|MARA|20250902|09:59:00|S|300|16.349300||
B|NVDA|20250902|09:59:00|S|50|171.600000||
B|NXPI|20250902|09:59:00|S|4|228.560000||
B|ON|20250902|09:59:00|S|6|48.300000||
B|ORCL|20250902|09:59:00|S|26|223.200000||
B|SOFI|20250902|09:59:00|S|4|24.915000||
B|SOXL|20250902|09:59:00|S|20|24.619300||
B|TSLA|20250902|09:59:00|S|1|332.207100||
B|VST|20250902|09:59:00|S|2|185.120000||
B|ACHR|20250902|09:59:01|S|20|8.725000||
B|BMY|20250902|09:59:01|S|64|47.640000||
B|CYTK|20250902|09:59:01|S|100|47.300000||
B|MLYS|20250902|09:59:01|S|7|26.520000||
B|MSFT|20250902|09:59:01|S|1|503.856100||
B|OSCR|20250902|09:59:01|S|38|16.115000||
B|PLTR|20250902|09:59:01|S|10|155.480000||
B|SQQQ|20250902|09:59:01|S|1800|18.515000||
B|TQQQ|20250902|09:59:01|S|1435|86.589100||
B|URA|20250902|09:59:01|S|1|39.930000||
B|AFRM|20250902|09:59:02|S|100|83.930000||
B|COIN|20250902|09:59:02|S|6|304.820000||
B|CRCL|20250902|09:59:02|S|100|127.950000||
B|GEV|20250902|09:59:02|S|100|590.180000||
B|GLD|20250902|09:59:02|S|50|321.320500||
B|MDB|20250902|09:59:02|S|40|318.870000||
B|NIO|20250902|09:59:02|S|59|6.100000||
B|NVO|20250902|09:59:02|S|10|57.025000||
B|RBLX|20250902|09:59:02|S|63|126.090000||
B|SATS|20250902|09:59:02|S|100|62.010000||
B|SE|20250902|09:59:02|S|40|180.320000||
B|TMDX|20250902|09:59:02|S|30|112.660000||
B|TSLA|20250902|09:59:02|S|5|332.060000||
B|TSM|20250902|09:59:02|S|40|228.630000||
B|ASTS|20250902|09:59:03|S|300|49.950000||
B|CRWV|20250902|09:59:03|S|6|95.760000||
B|LIDR|20250902|09:59:03|S|600|2.820000||
B|NFLX|20250902|09:59:03|S|100|1207.720000||
B|NFLX|20250902|09:59:03|S|200|1207.600000||
B|V|20250902|09:59:03|S|1|348.390000||
B|ZM|20250902|09:59:03|S|1|80.550000||
B|BLNK|20250902|09:59:04|S|100|1.135000||
B|IREN|20250902|09:59:04|S|100|28.525000||
B|KO|20250902|09:59:04|S|200|68.655000||
B|NVDA|20250902|09:59:04|S|100|171.575000||
B|SPXL|20250902|09:59:04|S|25|187.312200||
B|TNDM|20250902|09:59:04|S|20|12.650000||
B|ZTO|20250902|09:59:04|S|100|17.765000||
B|AVGO|20250902|09:59:05|S|100|293.520000||
B|DOOO|20250902|09:59:05|S|50|66.090000||
B|IBIT|20250902|09:59:05|S|6|63.195000||
B|INTC|20250902|09:59:05|S|100|23.925000||
B|KOF|20250902|09:59:05|S|300|84.460000||
B|MSTU|20250902|09:59:05|S|8|5.455000||
B|NBR|20250902|09:59:05|S|200|36.660000||
B|SCHX|20250902|09:59:05|S|18|25.320000||
B|SOXL|20250902|09:59:05|S|20|24.629100||
B|SSKN|20250902|09:59:05|S|500|3.695100||
B|TSLA|20250902|09:59:05|S|2|332.000000||
B|TSLA|20250902|09:59:05|S|25|331.990000||
B|GLD|20250902|09:59:06|S|1|321.318800||
B|PFGC|20250902|09:59:06|S|100|104.110000||
B|RL|20250902|09:59:06|S|10|299.110000||
B|TSLA|20250902|09:59:06|S|2|332.010000||
B|UNH|20250902|09:59:06|S|1|310.120000||
B|TATT|20250902|09:59:07|S|200|35.580000||
B|TIXT|20250902|09:59:07|S|20|4.470000||
B|UNH|20250902|09:59:07|S|2|310.190000||
B|URI|20250902|09:59:07|S|2|950.530000||
B|VEU|20250902|09:59:07|S|40|68.740000||
B|VSCO|20250902|09:59:07|S|15|22.245000||
B|AMZN|20250902|09:59:08|S|200|224.663000||
B|FSLY|20250902|09:59:08|S|1100|7.480000||
B|HOOD|20250902|09:59:08|S|8|101.090000||
B|JMIA|20250902|09:59:08|S|20|8.288800||
B|MARA|20250902|09:59:08|S|6|16.379300||
B|NVAX|20250902|09:59:08|S|300|7.550000||
B|QYLD|20250902|09:59:08|S|1|16.539300||
B|AAPL|20250902|09:59:09|S|100|230.140000||
B|IBIT|20250902|09:59:09|S|100|63.185000||
B|IHF|20250902|09:59:09|S|880|47.379500||
B|IPDN|20250902|09:59:09|S|500|5.630000||
B|KO|20250902|09:59:09|S|24|68.639100||
B|MSFT|20250902|09:59:09|S|5|503.757300||
B|PLTR|20250902|09:59:09|S|100|155.620000||
B|TQQQ|20250902|09:59:09|S|100|86.589300||
B|TSLA|20250902|09:59:09|S|10|331.870000||
B|CRBP|20250902|09:59:10|S|6|9.780000||
B|FSLY|20250902|09:59:10|S|972|7.490000||
B|MKSI|20250902|09:59:10|S|20|100.380000||
B|MRVL|20250902|09:59:10|S|15|63.089000||
B|NVDW|20250902|09:59:10|S|1|46.599500||
B|PLTR|20250902|09:59:10|S|100|155.630000||
B|RGA|20250902|09:59:10|S|5|193.890000||
B|CIFR|20250902|09:59:11|S|600|8.599100||
B|CYTK|20250902|09:59:11|S|100|47.130000||
B|DNA|20250902|09:59:11|S|20|12.320000||
B|HOOD|20250902|09:59:11|S|100|101.061700||
B|HWH|20250902|09:59:11|S|200|3.220000||
B|HWH|20250902|09:59:11|S|800|3.220000||
B|INTC|20250902|09:59:11|S|100|23.945000||
B|KAPA|20250902|09:59:11|S|30|1.300000||
B|MDB|20250902|09:59:11|S|1|318.606100||
B|MSFT|20250902|09:59:11|S|2|503.740000||
B|TSLL|20250902|09:59:11|S|310|12.135000||
B|BABA|20250902|09:59:12|S|100|136.280000||
B|BIDU|20250902|09:59:12|S|70|94.140000||
B|BMNR|20250902|09:59:12|S|100|44.000000||
B|DUOL|20250902|09:59:12|S|2|295.640000||
B|IDVO|20250902|09:59:12|S|20|35.330000||
B|KO|20250902|09:59:12|S|19|68.625000||
B|MSTR|20250902|09:59:12|S|10|340.550000||
B|TSLA|20250902|09:59:12|S|400|331.745000||
B|EEM|20250902|09:59:13|S|100|49.609300||
B|HIMS|20250902|09:59:13|S|10|41.910000||
B|LMND|20250902|09:59:13|S|20|51.295500||
B|RBLX|20250902|09:59:13|S|50|126.190000||
B|SHOP|20250902|09:59:13|S|100|137.921800||
B|ZTS|20250902|09:59:13|S|300|153.132400||
B|BBAI|20250902|09:59:14|S|100|5.010000||
B|CRSP|20250902|09:59:14|S|5|52.998000||
B|DELL|20250902|09:59:14|S|2|118.359800||
B|EOSE|20250902|09:59:14|S|400|7.385000||
B|JEPQ|20250902|09:59:14|S|4|54.753500||
B|KO|20250902|09:59:14|S|4|68.620000||
B|NVDA|20250902|09:59:14|S|45|171.584800||
B|PBR|20250902|09:59:14|S|10|12.355000||
B|QQQ|20250902|09:59:14|S|10|564.489300||
B|SEI|20250902|09:59:14|S|200|30.530000||
B|TSLA|20250902|09:59:14|S|350|331.790000||
B|UAMY|20250902|09:59:14|S|50|4.430000||
B|BOF|20250902|09:59:15|S|10|2.180000||
B|DELL|20250902|09:59:15|S|15|118.370000||
B|GLD|20250902|09:59:15|S|3|321.378800||
B|PLTR|20250902|09:59:15|S|10|155.528800||
B|SEI|20250902|09:59:15|S|156|30.580000||
B|ADSK|20250902|09:59:16|S|6|319.020000||
B|AFL|20250902|09:59:16|S|20|105.859500||
B|BABA|20250902|09:59:16|S|100|136.270000||
B|BMNR|20250902|09:59:16|S|100|44.000000||
B|DB|20250902|09:59:16|S|88|34.560000||
B|FSLR|20250902|09:59:16|S|30|191.040000||
B|IPDN|20250902|09:59:16|S|5|5.630000||
B|MOS|20250902|09:59:16|S|300|33.188600||
B|PDD|20250902|09:59:16|S|400|120.790000||
B|PLTR|20250902|09:59:16|S|100|155.540000||
B|ATAT|20250902|09:59:17|S|200|38.565000||
B|CELU|20250902|09:59:17|S|100|2.640000||
B|GSL|20250902|09:59:17|S|15|30.250000||
B|JMIA|20250902|09:59:17|S|5|8.288800||
B|ONC|20250902|09:59:17|S|200|330.690000||
B|ROKU|20250902|09:59:17|S|100|95.890000||
B|RYAAY|20250902|09:59:17|S|68|60.380000||
B|SOUN|20250902|09:59:17|S|100|12.739100||
B|TSLA|20250902|09:59:17|S|100|331.880000||
B|VST|20250902|09:59:17|S|20|185.360000||
B|AMD|20250902|09:59:18|S|4|161.290000||
B|GKOS|20250902|09:59:18|S|1|95.090000||
B|HWH|20250902|09:59:18|S|1549|3.223500||
B|NUKK|20250902|09:59:18|S|73|6.770000||
B|SMR|20250902|09:59:18|S|3|33.260000||
B|SOXL|20250902|09:59:18|S|290|24.689500||
B|SOXL|20250902|09:59:18|S|700|24.679500||
B|TQQQ|20250902|09:59:18|S|10|86.599300||
B|UPST|20250902|09:59:18|S|17|72.290000||
B|ZIM|20250902|09:59:18|S|100|13.810000||
B|BABA|20250902|09:59:19|S|25|136.175000||
B|BABA|20250902|09:59:19|S|100|136.155000||
B|BABA|20250902|09:59:19|S|100|136.190000||
B|CRDO|20250902|09:59:19|S|5|122.620000||
B|IONQ|20250902|09:59:19|S|100|42.291400||
B|PSTG|20250902|09:59:19|S|11|76.770000||
B|SOXL|20250902|09:59:19|S|700|24.657500||
B|SOXL|20250902|09:59:19|S|700|24.658200||
B|APP|20250902|09:59:20|S|100|473.331000||
B|AVGO|20250902|09:59:20|S|100|293.600000||
B|BABA|20250902|09:59:20|S|100|136.085000||
B|NVDA|20250902|09:59:20|S|300|171.545000||
B|TSEM|20250902|09:59:20|S|10|58.850000||
B|ZETA|20250902|09:59:20|S|1|18.789600||
B|BABA|20250902|09:59:21|S|10|136.110000||
B|MLYS|20250902|09:59:21|S|100|26.530000||
B|MP|20250902|09:59:21|S|200|68.510000||
B|MU|20250902|09:59:21|S|390|116.070000||
B|QQQ|20250902|09:59:21|S|10|564.409300||
B|TQQQ|20250902|09:59:21|S|100|86.539000||
B|CIFR|20250902|09:59:22|S|29|8.669300||
B|INTC|20250902|09:59:22|S|62|23.945000||
B|MMM|20250902|09:59:22|S|15|153.710000||
B|QQQ|20250902|09:59:22|S|10|564.409100||
B|XPEV|20250902|09:59:22|S|100|20.785000||
B|ZS|20250902|09:59:22|S|4|275.113600||
B|CIFR|20250902|09:59:23|S|24|8.657500||
B|CRCL|20250902|09:59:23|S|28|128.130000||
B|GLD|20250902|09:59:23|S|4|321.390000||
B|HOOD|20250902|09:59:23|S|281|101.015000||
B|NTLA|20250902|09:59:23|S|100|11.630000||
B|NVDA|20250902|09:59:23|S|50|171.470000||
B|NVDA|20250902|09:59:23|S|100|171.510000||
B|NVO|20250902|09:59:23|S|60|57.030000||
B|OPEN|20250902|09:59:23|S|500|4.615000||
B|AMD|20250902|09:59:24|S|1|161.205300||
B|ASNS|20250902|09:59:24|S|300|0.505900||
B|BABA|20250902|09:59:24|S|1|136.140000||
B|OPEN|20250902|09:59:24|S|1020|4.625000||
B|QS|20250902|09:59:24|S|32|7.755000||
B|RDDT|20250902|09:59:24|S|100|222.160000||
B|SOXL|20250902|09:59:24|S|100|24.639300||
B|TLT|20250902|09:59:24|S|58|85.699300||
B|BMNR|20250902|09:59:25|S|85|44.090000||
B|JEPQ|20250902|09:59:25|S|20|54.745000||
B|MGM|20250902|09:59:25|S|1|38.995000||
B|QQQ|20250902|09:59:25|S|3|564.389300||
B|QQQ|20250902|09:59:25|S|100|564.380700||
B|SDTY|20250902|09:59:25|S|129|44.540000||
B|SMHI|20250902|09:59:25|S|100|6.420000||
B|SOUN|20250902|09:59:25|S|100|12.740000||
B|TSLL|20250902|09:59:25|S|2600|12.138500||
B|NVDA|20250902|09:59:26|S|54|171.475000||
B|NVDL|20250902|09:59:26|S|500|80.450000||
B|SGOV|20250902|09:59:26|S|2|100.380000||
B|SHV|20250902|09:59:26|S|100|110.120000||
B|SSKN|20250902|09:59:26|S|500|3.660000||
B|SUPV|20250902|09:59:26|S|45|7.515000||
B|TSLY|20250902|09:59:26|S|4|7.808100||
B|AAPL|20250902|09:59:27|S|20|230.111400||
B|ARM|20250902|09:59:27|S|52|134.240000||
B|CHTR|20250902|09:59:27|S|1|265.310000||
B|DLTR|20250902|09:59:27|S|6|110.190000||
B|HWH|20250902|09:59:27|S|15|3.186700||
B|LLY|20250902|09:59:27|S|10|730.845000||
B|NIO|20250902|09:59:27|S|100|6.095000||
B|SCHW|20250902|09:59:27|S|375|95.158300||
B|DPST|20250902|09:59:28|S|100|108.200000||
B|DUOL|20250902|09:59:28|S|1|295.861000||
B|GLD|20250902|09:59:28|S|80|321.398800||
B|IFRX|20250902|09:59:28|S|100|1.730000||
B|LITE|20250902|09:59:28|S|20|130.980000||
B|MLYS|20250902|09:59:28|S|60|26.580000||
B|MP|20250902|09:59:28|S|100|68.590000||
B|PGY|20250902|09:59:28|S|138|36.390000||
B|PODD|20250902|09:59:28|S|30|344.660000||
B|PYPL|20250902|09:59:28|S|15|69.039000||
B|SYK|20250902|09:59:28|S|2|388.100000||
B|UPST|20250902|09:59:28|S|100|72.360000||
B|XP|20250902|09:59:28|S|1|17.740000||
B|Z|20250902|09:59:28|S|21|82.763800||
B|ADBE|20250902|09:59:29|S|6|348.644500||
B|GPRK|20250902|09:59:29|S|129|6.660000||
B|JBLU|20250902|09:59:29|S|750|5.515000||
B|MLYS|20250902|09:59:29|S|80|26.580000||
B|ONON|20250902|09:59:29|S|5|44.558600||
B|TSLA|20250902|09:59:29|S|800|331.870000||
B|ZIM|20250902|09:59:29|S|100|13.820000||
B|AMAT|20250902|09:59:30|S|10|157.695000||
B|BMNR|20250902|09:59:30|S|300|44.110000||
B|CRCL|20250902|09:59:30|S|3|127.910000||
B|DELL|20250902|09:59:30|S|1|118.380000||
B|KO|20250902|09:59:30|S|10|68.639100||
B|MURA|20250902|09:59:30|S|3200|2.075000||
B|OPEN|20250902|09:59:30|S|431|4.635000||
B|PDD|20250902|09:59:30|S|100|120.848300||
B|PLTR|20250902|09:59:30|S|20|155.465000||
B|PLTR|20250902|09:59:30|S|70|155.510000||
B|UTHR|20250902|09:59:30|S|3|433.470000||
B|VTI|20250902|09:59:30|S|1|315.296000||
B|CYTK|20250902|09:59:31|S|100|47.350000||
B|ERJ|20250902|09:59:31|S|5|56.460000||
B|JOBY|20250902|09:59:31|S|300|13.445000||
B|MLYS|20250902|09:59:31|S|200|26.780000||
B|MP|20250902|09:59:31|S|50|68.590000||
B|OKLO|20250902|09:59:31|S|100|71.900000||
B|RBLX|20250902|09:59:31|S|15|126.245000||
B|BBD|20250902|09:59:32|S|171|2.995000||
B|FIG|20250902|09:59:32|S|200|67.530000||
B|GLW|20250902|09:59:32|S|91|68.420000||
B|TSLA|20250902|09:59:32|S|200|331.890000||
B|ZYBT|20250902|09:59:32|S|11|9.910000||
B|ADIL|20250902|09:59:33|S|100|0.385400||
B|COIN|20250902|09:59:33|S|100|305.170000||
B|HLT|20250902|09:59:33|S|1|272.900000||
B|INTC|20250902|09:59:33|S|100|23.940100||
B|IREN|20250902|09:59:33|S|100|28.639100||
B|IREN|20250902|09:59:33|S|100|28.639300||
B|MRVL|20250902|09:59:33|S|100|63.100000||
B|NIO|20250902|09:59:33|S|100|6.095000||
B|U|20250902|09:59:33|S|200|38.580000||
B|UNH|20250902|09:59:33|S|1|310.150000||
B|AAPL|20250902|09:59:34|S|100|230.205000||
B|AMD|20250902|09:59:34|S|300|161.160000||
B|APP|20250902|09:59:34|S|8|473.190000||
B|BLD|20250902|09:59:34|S|1|412.660000||
B|BMNR|20250902|09:59:34|S|95|44.100500||
B|CIFR|20250902|09:59:34|S|43|8.710000||
B|CIFR|20250902|09:59:34|S|71|8.710000||
B|CIFR|20250902|09:59:34|S|1829|8.709400||
B|COIN|20250902|09:59:34|S|20|305.240000||
B|INOD|20250902|09:59:34|S|1|37.430000||
B|IREN|20250902|09:59:34|S|100|28.670000||
B|IREN|20250902|09:59:34|S|100|28.719100||
B|IREN|20250902|09:59:34|S|100|28.719100||
B|KMB|20250902|09:59:34|S|2|129.115800||
B|MSFT|20250902|09:59:34|S|1|503.317100||
B|QBTS|20250902|09:59:34|S|247|15.530000||
B|WMT|20250902|09:59:34|S|39|96.669300||
B|CRWV|20250902|09:59:35|S|2|95.675000||
B|CRWV|20250902|09:59:35|S|12|95.620000||
B|GLD|20250902|09:59:35|S|1|321.378800||
B|IBM|20250902|09:59:35|S|2|240.887300||
B|IREN|20250902|09:59:35|S|100|28.710000||
B|NFLX|20250902|09:59:35|S|2|1207.315000||
B|OKLO|20250902|09:59:35|S|800|71.940000||
B|PLTR|20250902|09:59:35|S|38|155.600000||
B|SNDK|20250902|09:59:35|S|100|51.390000||
B|TXO|20250902|09:59:35|S|50|14.180000||
B|UTHR|20250902|09:59:35|S|1|432.710000||
B|AG|20250902|09:59:36|S|5|9.055000||
B|CRWD|20250902|09:59:36|S|2|415.030000||
B|DELL|20250902|09:59:36|S|68|118.390000||
B|HSAI|20250902|09:59:36|S|100|25.130000||
B|IREN|20250902|09:59:36|S|52|28.680000||
B|OPEN|20250902|09:59:36|S|518|4.635000||
B|PLTR|20250902|09:59:36|S|10|155.610000||
B|QQQ|20250902|09:59:36|S|10|564.478600||
B|SILJ|20250902|09:59:36|S|300|18.350000||
B|SMR|20250902|09:59:36|S|3|33.360000||
B|UNH|20250902|09:59:36|S|7|310.172000||
B|APP|20250902|09:59:37|S|8|473.540000||
B|DOCU|20250902|09:59:37|S|3|75.120000||
B|MSTR|20250902|09:59:37|S|5|340.180000||
B|MSTR|20250902|09:59:37|S|15|340.180000||
B|PDD|20250902|09:59:37|S|11|120.888300||
B|AMD|20250902|09:59:38|S|150|161.131700||
B|CRWD|20250902|09:59:38|S|3|415.040000||
B|FOXA|20250902|09:59:38|S|32|60.318800||
B|GLXU|20250902|09:59:38|S|25|16.690000||
B|HWH|20250902|09:59:38|S|200|3.185000||
B|LEU|20250902|09:59:38|S|20|196.780000||
B|MDB|20250902|09:59:38|S|201|319.400000||
B|MLYS|20250902|09:59:38|S|200|26.950000||
B|REZI|20250902|09:59:38|S|5|33.710000||
B|SIG|20250902|09:59:38|S|20|88.681000||
B|AMBP|20250902|09:59:39|S|1|3.665000||
B|CIFR|20250902|09:59:39|S|807|8.695000||
B|HWH|20250902|09:59:39|S|335|3.190000||
B|KRE|20250902|09:59:39|S|341|64.949300||
B|MSFT|20250902|09:59:39|S|1|503.440000||
B|NVDA|20250902|09:59:39|S|3|171.475000||
B|PLTZ|20250902|09:59:39|S|255|10.145000||
B|QQQ|20250902|09:59:39|S|239|564.490600||
B|SPYD|20250902|09:59:39|S|40|44.699300||
B|TQQQ|20250902|09:59:39|S|657|86.564900||
B|TSM|20250902|09:59:39|S|5|228.600000||
B|UNH|20250902|09:59:39|S|1|310.172000||
B|ZIM|20250902|09:59:39|S|100|13.840000||
B|ZIM|20250902|09:59:39|S|200|13.830000||
B|ASML|20250902|09:59:40|S|1|725.400000||
B|CYTK|20250902|09:59:40|S|100|47.510000||
B|GLW|20250902|09:59:40|S|100|68.439800||
B|IREN|20250902|09:59:40|S|101|28.675000||
B|KNSA|20250902|09:59:40|S|10|34.360000||
B|LULU|20250902|09:59:40|S|2|198.420000||
B|MO|20250902|09:59:40|S|3|67.019300||
B|NVDA|20250902|09:59:40|S|40|171.465000||
B|PYPL|20250902|09:59:40|S|49|69.049100||
B|SE|20250902|09:59:40|S|14|180.110000||
B|TSLA|20250902|09:59:40|S|50|331.940000||
B|UHS|20250902|09:59:40|S|168|182.500000||
B|USAR|20250902|09:59:40|S|2|14.010000||
B|ZM|20250902|09:59:40|S|2|80.600000||
B|ZM|20250902|09:59:40|S|100|80.630000||
B|CIFR|20250902|09:59:41|S|20|8.695000||
B|GDXU|20250902|09:59:41|S|100|121.590000||
B|HWH|20250902|09:59:41|S|5|3.189700||
B|MDT|20250902|09:59:41|S|15|93.280000||
B|PRCH|20250902|09:59:41|S|28|17.587800||
B|PRCH|20250902|09:59:41|S|400|17.540000||
B|RKLB|20250902|09:59:41|S|100|46.990000||
B|UAL|20250902|09:59:41|S|20|103.720000||
B|UUUU|20250902|09:59:41|S|100|11.210000||
B|UVIX|20250902|09:59:41|S|400|13.170000||
B|BDRY|20250902|09:59:42|S|500|7.990000||
B|CRWV|20250902|09:59:42|S|1|95.585000||
B|GEV|20250902|09:59:42|S|6|591.500000||
B|NIO|20250902|09:59:42|S|85|6.093900||
B|PBP|20250902|09:59:42|S|10|21.880000||
B|PLTR|20250902|09:59:42|S|200|155.670000||
B|UNH|20250902|09:59:42|S|20|310.080000||
B|CRCL|20250902|09:59:43|S|3|127.650000||
B|EXC|20250902|09:59:43|S|55|43.479900||
B|HCI|20250902|09:59:43|S|10|166.240000||
B|ICE|20250902|09:59:43|S|18|175.130000||
B|KRMN|20250902|09:59:43|S|100|53.830000||
B|KRMN|20250902|09:59:43|S|186|53.820000||
B|KRMN|20250902|09:59:43|S|714|53.790000||
B|LULU|20250902|09:59:43|S|6|198.400000||
B|SMR|20250902|09:59:43|S|30|33.360000||
B|TBBK|20250902|09:59:43|S|20|75.590000||
B|UNH|20250902|09:59:43|S|62|310.140000||
B|CHA|20250902|09:59:44|S|1|18.180000||
B|CRDO|20250902|09:59:44|S|4|123.150000||
B|CRDO|20250902|09:59:44|S|100|122.890000||
B|CRDO|20250902|09:59:44|S|200|122.900000||
B|CRDO|20250902|09:59:44|S|800|122.830000||
B|DHI|20250902|09:59:44|S|200|169.480000||
B|ENPH|20250902|09:59:44|S|100|36.318600||
B|ETHU|20250902|09:59:44|S|10|149.030000||
B|HOOD|20250902|09:59:44|S|5|101.190000||
B|JMIA|20250902|09:59:44|S|20|8.299000||
B|MARA|20250902|09:59:44|S|1000|16.389600||
B|MSTR|20250902|09:59:44|S|1|340.220000||
B|NNE|20250902|09:59:44|S|2|31.425000||
B|RCL|20250902|09:59:44|S|5|357.200000||
B|RKLB|20250902|09:59:44|S|380|47.090000||
B|XOM|20250902|09:59:44|S|700|114.350000||
B|XYZ|20250902|09:59:44|S|90|76.740000||
B|APP|20250902|09:59:45|S|20|473.620000||
B|BOX|20250902|09:59:45|S|50|32.758600||
B|CRWV|20250902|09:59:45|S|20|95.630000||
B|MDT|20250902|09:59:45|S|83|93.280000||
B|OPEN|20250902|09:59:45|S|22|4.640000||
B|SLV|20250902|09:59:45|S|100|36.739300||
B|SOXL|20250902|09:59:45|S|5|24.679300||
B|TSSI|20250902|09:59:45|S|20|13.230000||
B|VOXR|20250902|09:59:45|S|50|3.670000||
B|APP|20250902|09:59:46|S|3|473.580000||
B|LEU|20250902|09:59:46|S|10|196.890000||
B|LEU|20250902|09:59:46|S|10|196.890000||
B|NVMI|20250902|09:59:46|S|10|244.400000||
B|SNDK|20250902|09:59:46|S|34|51.430000||
B|SPMD|20250902|09:59:46|S|6|56.740000||
B|TIXT|20250902|09:59:46|S|20|4.470000||
B|UNH|20250902|09:59:46|S|20|310.170000||
B|XPEV|20250902|09:59:46|S|100|20.795000||
B|AMD|20250902|09:59:47|S|100|161.290000||
B|APP|20250902|09:59:47|S|9|473.580000||
B|CEG|20250902|09:59:47|S|1|302.860000||
B|MDB|20250902|09:59:47|S|1|319.591000||
B|MLYS|20250902|09:59:47|S|50|26.920000||
B|MRNA|20250902|09:59:47|S|329|24.009100||
B|OPEN|20250902|09:59:47|S|1400|4.640000||
B|SPY|20250902|09:59:47|S|70|639.099800||
B|TSLA|20250902|09:59:47|S|100|331.983500||
B|TSLA|20250902|09:59:47|S|100|332.040000||
B|TSLA|20250902|09:59:47|S|100|332.040000||
B|BZUN|20250902|09:59:48|S|100|3.640000||
B|COIN|20250902|09:59:48|S|50|305.400000||
B|MSTR|20250902|09:59:48|S|5|340.220000||
B|PLTR|20250902|09:59:48|S|100|155.815000||
B|SMWB|20250902|09:59:48|S|195|9.405000||
B|TSM|20250902|09:59:48|S|20|228.840000||
B|CRWV|20250902|09:59:49|S|10|95.535000||
B|IBKR|20250902|09:59:49|S|10|61.420000||
B|PLTR|20250902|09:59:49|S|1000|155.824300||
B|TQQQ|20250902|09:59:49|S|100|86.609300||
B|XPEV|20250902|09:59:49|S|28|20.805000||
B|ZIM|20250902|09:59:49|S|100|13.840000||
B|BMNR|20250902|09:59:50|S|600|44.200000||
B|CRCL|20250902|09:59:50|S|30|127.690000||
B|KC|20250902|09:59:50|S|100|13.619000||
B|NAMS|20250902|09:59:50|S|10|24.650000||
B|SCVL|20250902|09:59:50|S|20|20.945000||
B|SHEL|20250902|09:59:50|S|135|73.625000||
B|SOXL|20250902|09:59:50|E|5|24.693500||
B|TQQQ|20250902|09:59:50|S|100|86.599300||
B|VRT|20250902|09:59:50|S|200|122.020000||
B|WOLF|20250902|09:59:50|S|100|1.300000||
B|WOLF|20250902|09:59:50|S|200|1.300000||
B|XLF|20250902|09:59:50|S|2|53.400700||
B|AMZN|20250902|09:59:51|S|100|224.710000||
B|AMZN|20250902|09:59:51|S|1500|224.710000||
B|AXP|20250902|09:59:51|S|16|326.155000||
B|BMNR|20250902|09:59:51|S|20|44.200000||
B|CRWV|20250902|09:59:51|S|1|95.550000||
B|JEPI|20250902|09:59:51|S|3|56.498500||
B|PEN|20250902|09:59:51|S|1|273.430000||
B|SOFI|20250902|09:59:51|S|100|24.995000||
B|SUPV|20250902|09:59:51|S|18|7.525000||
B|AMD|20250902|09:59:52|S|75|161.330000||
B|AMD|20250902|09:59:52|S|100|161.330000||
B|AMD|20250902|09:59:52|S|200|161.331700||
B|ARM|20250902|09:59:52|S|13|134.340000||
B|CYTK|20250902|09:59:52|S|104|47.620000||
B|LU|20250902|09:59:52|S|100|3.020000||
B|MLYS|20250902|09:59:52|S|200|27.060000||
B|SMR|20250902|09:59:52|S|100|33.455000||
B|TLT|20250902|09:59:52|S|1|85.699300||
B|TSLL|20250902|09:59:52|S|100|12.149300||
B|UPST|20250902|09:59:52|S|200|72.375000||
B|URGN|20250902|09:59:52|S|200|19.890000||
B|XLE|20250902|09:59:52|S|100|90.375000||
B|ASNS|20250902|09:59:53|S|200|0.499700||
B|CRWV|20250902|09:59:53|S|7|95.550000||
B|IIPR|20250902|09:59:53|S|10|55.410000||
B|NXGL|20250902|09:59:53|S|100|2.480000||
B|OPEN|20250902|09:59:53|S|1006|4.655000||
B|SOXL|20250902|09:59:53|S|100|24.699300||
B|TQQQ|20250902|09:59:53|S|10|86.589300||
B|TTD|20250902|09:59:53|S|400|53.775000||
B|ARM|20250902|09:59:54|S|94|134.340000||
B|ARM|20250902|09:59:54|S|100|134.340000||
B|BBAI|20250902|09:59:54|S|300|5.025000||
B|CBRL|20250902|09:59:54|S|198|56.560000||
B|CBRL|20250902|09:59:54|S|400|56.470000||
B|CRCL|20250902|09:59:54|S|25|127.730000||
B|CRM|20250902|09:59:54|S|1|253.160000||
B|CYTK|20250902|09:59:54|S|200|47.620000||
B|DMRC|20250902|09:59:54|S|200|8.740000||
B|GLW|20250902|09:59:54|S|100|68.450000||
B|NBIS|20250902|09:59:54|S|16|67.400000||
B|ONC|20250902|09:59:54|S|50|330.490000||
B|UGL|20250902|09:59:54|S|30|38.480000||
B|UNH|20250902|09:59:54|S|14|310.175000||
B|UPWK|20250902|09:59:54|S|316|15.819300||
B|BLOX|20250902|09:59:55|S|100|21.580000||
B|CLS|20250902|09:59:55|S|50|191.995000||
B|DKS|20250902|09:59:55|S|100|208.300000||
B|DKS|20250902|09:59:55|S|800|208.310000||
B|HD|20250902|09:59:55|S|20|406.385000||
B|IDT|20250902|09:59:55|S|5|64.580000||
B|IREN|20250902|09:59:55|S|4|28.729100||
B|MP|20250902|09:59:55|S|3|68.710000||
B|PDD|20250902|09:59:55|S|20|120.840000||
B|SHEL|20250902|09:59:55|S|19|73.630000||
B|SHEL|20250902|09:59:55|S|19|73.630000||
B|STSS|20250902|09:59:55|S|4|12.805000||
B|TSLA|20250902|09:59:55|S|100|332.080000||
B|AMZN|20250902|09:59:56|S|1|224.699600||
B|AVGO|20250902|09:59:56|S|5|293.517600||
B|BDRY|20250902|09:59:56|S|10|7.990000||
B|IONS|20250902|09:59:56|S|100|53.910000||
B|IREN|20250902|09:59:56|S|20|28.710000||
B|NUE|20250902|09:59:56|S|10|145.900000||
B|QQQ|20250902|09:59:56|S|2|564.583300||
B|SHEL|20250902|09:59:56|S|3|73.630000||
B|SOXL|20250902|09:59:56|S|30|24.699300||
B|ABEV|20250902|09:59:57|S|4|2.215000||
B|CVS|20250902|09:59:57|S|100|73.310000||
B|PLTR|20250902|09:59:57|S|100|155.800000||
B|RCL|20250902|09:59:57|S|5|357.200000||
B|SHEL|20250902|09:59:57|S|2|73.630000||
B|TQQQ|20250902|09:59:57|S|100|86.599000||
B|TRML|20250902|09:59:57|S|100|23.810000||
B|AGG|20250902|09:59:58|S|1|98.829300||
B|BE|20250902|09:59:58|S|500|51.800000||
B|BIL|20250902|09:59:58|S|200|91.469900||
B|IPX|20250902|09:59:58|S|40|45.890000||
B|IREN|20250902|09:59:58|S|10|28.750000||
B|IREN|20250902|09:59:58|S|280|28.770000||
B|NFLX|20250902|09:59:58|S|100|1206.120000||
B|OPEN|20250902|09:59:58|S|100|4.655000||
B|PLTR|20250902|09:59:58|S|200|155.771200||
B|SSKN|20250902|09:59:58|S|1|3.690000||
B|TQQQ|20250902|09:59:58|S|450|86.542700||
B|AMZN|20250902|09:59:59|S|10|224.688600||
B|ARQT|20250902|09:59:59|S|100|16.080000||
B|BMNR|20250902|09:59:59|S|20|44.180000||
B|HIG|20250902|09:59:59|S|25|131.840000||
B|NU|20250902|09:59:59|S|25|14.725000||
B|PLTR|20250902|09:59:59|S|1|155.800000||
B|SOFI|20250902|09:59:59|S|200|25.010000||
B|SPY|20250902|09:59:59|S|100|639.000000||
B|STRZ|20250902|09:59:59|S|700|12.790000||
B|VRT|20250902|09:59:59|S|100|121.880000||
B|WMT|20250902|09:59:59|S|10|96.669100||
B|ZIM|20250902|09:59:59|S|100|13.840000||
B|ZS|20250902|09:59:59|S|2|274.840000||
B|AAPL|20250902|10:00:00|S|2|230.180000||
B|AMD|20250902|10:00:00|S|1|161.560000||
B|AMD|20250902|10:00:00|S|85|161.550000||
B|CFG|20250902|10:00:00|S|470|51.600000||
B|LENZ|20250902|10:00:00|S|7|39.480000||
B|MSTR|20250902|10:00:00|S|35|340.440000||
B|MSTR|20250902|10:00:00|S|51|340.540000||
B|NVDA|20250902|10:00:00|S|50|171.750000||
B|SLV|20250902|10:00:00|S|3300|36.742300||
B|SLV|20250902|10:00:00|S|4500|36.745000||
B|SPXS|20250902|10:00:00|S|10|4.330000||
B|TSLA|20250902|10:00:00|S|30|332.090000||
B|ULTA|20250902|10:00:00|S|1|503.490000||
B|ULTA|20250902|10:00:00|S|3|503.490000||
B|VIXY|20250902|10:00:00|S|200|36.790000||
B|C|20250902|10:00:01|S|76|94.240000||
B|C|20250902|10:00:01|S|200|94.240000||
B|CAT|20250902|10:00:01|S|12|415.760000||
B|CVI|20250902|10:00:01|S|6|30.650000||
B|CVX|20250902|10:00:01|S|104|160.770000||
B|EWA|20250902|10:00:01|S|260|26.670000||
B|GOOG|20250902|10:00:01|S|10|209.740000||
B|HOOD|20250902|10:00:01|S|20|101.310000||
B|IWM|20250902|10:00:01|S|300|233.850000||
B|MSTR|20250902|10:00:01|S|44|340.771000||
B|SCHW|20250902|10:00:01|S|375|95.248800||
B|TQQQ|20250902|10:00:01|S|100|86.760000||
B|TSLA|20250902|10:00:01|S|1|332.120000||
B|TSLA|20250902|10:00:01|S|15|332.130000||
B|TSLA|20250902|10:00:01|S|200|332.130000||
B|UDOW|20250902|10:00:01|S|199|100.246300||
B|AAPL|20250902|10:00:02|S|43|230.210000||
B|ASTS|20250902|10:00:02|S|109|50.208600||
B|BROS|20250902|10:00:02|S|100|72.586300||
B|CMPR|20250902|10:00:02|S|20|62.950000||
B|CRSP|20250902|10:00:02|S|2|53.097800||
B|FMX|20250902|10:00:02|S|100|86.660000||
B|GOOGL|20250902|10:00:02|S|100|209.000000||
B|HUBS|20250902|10:00:02|S|2|471.710000||
B|NVDA|20250902|10:00:02|S|6|171.798700||
B|ON|20250902|10:00:02|S|100|48.400000||
B|PLTR|20250902|10:00:02|S|100|156.160000||
B|SHOP|20250902|10:00:02|S|22|137.900000||
B|SHOP|20250902|10:00:02|S|200|137.901300||
B|TMF|20250902|10:00:02|S|11|36.205000||
B|TQQQ|20250902|10:00:02|S|100|86.789300||
B|TSLA|20250902|10:00:02|S|10|332.310000||
B|UNH|20250902|10:00:02|S|15|309.950000||
B|UP|20250902|10:00:02|S|740|2.695000||
B|UPRO|20250902|10:00:02|S|3|98.920000||
B|AMD|20250902|10:00:03|S|28|161.660000||
B|CRCL|20250902|10:00:03|S|40|127.810000||
B|CVNA|20250902|10:00:03|S|100|367.391000||
B|KHC|20250902|10:00:03|S|1843|27.120000||
B|MSTR|20250902|10:00:03|S|12|341.641000||
B|PLTR|20250902|10:00:03|S|100|156.200000||
B|PLTR|20250902|10:00:03|S|100|156.210000||
B|PLTR|20250902|10:00:03|S|100|156.240000||
B|TQQQ|20250902|10:00:03|S|100|86.859100||
B|TQQQ|20250902|10:00:03|S|1800|86.809100||
B|TSLL|20250902|10:00:03|S|10|12.169900||
B|UNH|20250902|10:00:03|S|8|310.091800||
B|VXX|20250902|10:00:03|S|351|37.770000||
B|ASBP|20250902|10:00:04|S|400|0.568000||
B|CRM|20250902|10:00:04|S|100|253.235000||
B|KO|20250902|10:00:04|S|20|68.659300||
B|MS|20250902|10:00:04|S|250|147.975000||
B|MTZ|20250902|10:00:04|S|77|177.660000||
B|MU|20250902|10:00:04|S|50|116.280000||
B|NVDA|20250902|10:00:04|S|70|171.860000||
B|NVDA|20250902|10:00:04|S|300|171.860000||
B|OPEN|20250902|10:00:04|S|370|4.664600||
B|PLTR|20250902|10:00:04|S|25|156.220100||
B|TQQQ|20250902|10:00:04|S|100|86.888800||
B|TQQQ|20250902|10:00:04|S|511|86.860000||
B|TQQQ|20250902|10:00:04|S|600|86.870000||
B|TSLA|20250902|10:00:04|S|3|332.596500||
B|TSLA|20250902|10:00:04|S|10|332.596500||
B|TSLA|20250902|10:00:04|S|12|332.600000||
B|WFC|20250902|10:00:04|S|8|81.280000||
B|ZETA|20250902|10:00:04|S|70|18.840000||
B|AMD|20250902|10:00:05|S|100|161.730000||
B|AMD|20250902|10:00:05|S|115|161.710000||
B|APP|20250902|10:00:05|S|10|474.860000||
B|BWMX|20250902|10:00:05|S|100|13.260000||
B|FOXA|20250902|10:00:05|S|147|60.338300||
B|FSLR|20250902|10:00:05|S|6|191.660000||
B|META|20250902|10:00:05|S|4|732.550000||
B|MLYS|20250902|10:00:05|S|31|27.100000||
B|SE|20250902|10:00:05|S|5|180.110000||
B|SMCI|20250902|10:00:05|S|2|40.540000||
B|TSLA|20250902|10:00:05|S|5|332.560000||
B|TSLA|20250902|10:00:05|S|18|332.560000||
B|TSLA|20250902|10:00:05|S|50|332.490600||
B|TSLA|20250902|10:00:05|S|250|332.578900||
B|ACMR|20250902|10:00:06|S|300|27.700000||
B|ALGM|20250902|10:00:06|S|40|29.970000||
B|C|20250902|10:00:06|S|76|94.260000||
B|FBTC|20250902|10:00:06|S|1|97.240000||
B|GCTK|20250902|10:00:06|S|50|5.650000||
B|GLD|20250902|10:00:06|S|10|321.464500||
B|GOOG|20250902|10:00:06|S|1|209.810000||
B|GPIX|20250902|10:00:06|S|1|50.381500||
B|NEM|20250902|10:00:06|S|100|75.070000||
B|NVDA|20250902|10:00:06|S|1|171.851000||
B|NVDA|20250902|10:00:06|S|200|171.830000||
B|SHOP|20250902|10:00:06|S|44|138.115800||
B|TSLA|20250902|10:00:06|S|18|332.640000||
B|TSLA|20250902|10:00:06|S|20|332.590000||
B|XLF|20250902|10:00:06|S|213|53.445000||
B|AMD|20250902|10:00:07|S|76|161.798500||
B|AMD|20250902|10:00:07|S|350|161.790000||
B|AMD|20250902|10:00:07|S|1300|161.800000||
B|ANET|20250902|10:00:07|S|33|134.150000||
B|CE|20250902|10:00:07|S|158|46.170000||
B|LYFT|20250902|10:00:07|S|17|16.305000||
B|MLTX|20250902|10:00:07|S|308|56.350000||
B|MLYS|20250902|10:00:07|S|200|26.980000||
B|NVDA|20250902|10:00:07|S|100|171.890000||
B|NVDG|20250902|10:00:07|S|80|17.331200||
B|NVDL|20250902|10:00:07|S|100|80.860000||
B|SVXY|20250902|10:00:07|S|1539|47.887600||
B|AMD|20250902|10:00:08|S|100|161.830000||
B|AMD|20250902|10:00:08|S|100|161.850000||
B|BITX|20250902|10:00:08|S|600|54.000000||
B|HAS|20250902|10:00:08|S|24|80.490000||
B|HIMS|20250902|10:00:08|S|100|42.040000||
B|MLYS|20250902|10:00:08|S|83|26.790000||
B|MSTR|20250902|10:00:08|S|20|341.390000||
B|SOFI|20250902|10:00:08|S|2|25.070000||
B|SOUN|20250902|10:00:08|S|400|12.830000||
B|SPY|20250902|10:00:08|S|2|639.650000||
B|TQQQ|20250902|10:00:08|S|60|86.919100||
B|VXX|20250902|10:00:08|S|100|37.605000||
B|AAPL|20250902|10:00:09|S|100|230.391500||
B|AMD|20250902|10:00:09|S|100|161.840000||
B|AMZN|20250902|10:00:09|S|390|224.890000||
B|BE|20250902|10:00:09|S|15|51.950000||
B|LMT|20250902|10:00:09|S|1|450.360000||
B|MP|20250902|10:00:09|S|2|68.720000||
B|MS|20250902|10:00:09|S|250|148.116200||
B|SOFI|20250902|10:00:09|S|3|25.070000||
B|VIXY|20250902|10:00:09|S|300|36.630000||
B|ZIM|20250902|10:00:09|S|100|13.850000||
B|AMD|20250902|10:00:10|S|32|161.880000||
B|BMNR|20250902|10:00:10|S|67|44.220000||
B|CELU|20250902|10:00:10|S|100|2.610000||
B|GRAB|20250902|10:00:10|S|1400|4.910000||
B|MSFT|20250902|10:00:10|S|20|503.900000||
B|QQQ|20250902|10:00:10|S|2|565.328500||
B|RMTI|20250902|10:00:10|S|50|1.780000||
B|TSLA|20250902|10:00:10|S|11|332.854300||
B|TSLA|20250902|10:00:10|S|30|332.864100||
B|AMD|20250902|10:00:11|S|40|161.880000||
B|AMD|20250902|10:00:11|S|100|161.880000||
B|AMD|20250902|10:00:11|S|114|161.867800||
B|ASTS|20250902|10:00:11|S|400|50.330000||
B|BABA|20250902|10:00:11|S|70|136.150000||
B|BSX|20250902|10:00:11|S|50|106.009100||
B|HBAN|20250902|10:00:11|S|100|17.690000||
B|HIMS|20250902|10:00:11|S|100|42.060000||
B|META|20250902|10:00:11|S|107|732.550000||
B|NBIS|20250902|10:00:11|S|105|67.520000||
B|NE|20250902|10:00:11|S|100|29.130000||
B|NE|20250902|10:00:11|S|100|29.130000||
B|VOO|20250902|10:00:11|S|200|588.070000||
B|WOLF|20250902|10:00:11|S|100|1.319900||
B|CRWV|20250902|10:00:12|S|5|95.630000||
B|CRWV|20250902|10:00:12|S|77|95.560000||
B|GIS|20250902|10:00:12|S|10|49.477500||
B|IT|20250902|10:00:12|S|2|250.330000||
B|MARA|20250902|10:00:12|S|10|16.500000||
B|MDB|20250902|10:00:12|S|16|319.580000||
B|TGT|20250902|10:00:12|S|80|94.165000||
B|UPS|20250902|10:00:12|S|7|85.740000||
B|WSM|20250902|10:00:12|S|97|187.400000||
B|AMD|20250902|10:00:13|S|50|161.750000||
B|ASTS|20250902|10:00:13|S|99|50.330000||
B|CWD|20250902|10:00:13|S|50|3.945000||
B|LABU|20250902|10:00:13|S|200|77.298100||
B|MLYS|20250902|10:00:13|S|20|26.940000||
B|OPEN|20250902|10:00:13|S|2800|4.645000||
B|RDDT|20250902|10:00:13|S|100|222.620000||
B|RDDT|20250902|10:00:13|S|100|222.800000||
B|RDDT|20250902|10:00:13|S|200|222.770000||
B|RDDT|20250902|10:00:13|S|900|223.120000||
B|RGTI|20250902|10:00:13|S|300|15.900700||
B|RLI|20250902|10:00:13|S|35|67.900000||
B|SMR|20250902|10:00:13|S|20|33.540000||
B|SPGI|20250902|10:00:13|S|1|542.200000||
B|ZROZ|20250902|10:00:13|S|1|62.975500||
B|ADC|20250902|10:00:14|S|1|72.880000||
B|AMD|20250902|10:00:14|S|5|161.610000||
B|ANGpB|20250902|10:00:14|S|59|25.129800||
B|APP|20250902|10:00:14|S|67|474.410000||
B|BFH|20250902|10:00:14|S|14|65.020000||
B|FUBO|20250902|10:00:14|S|30|3.780000||
B|GTLB|20250902|10:00:14|S|25|48.908000||
B|GTLB|20250902|10:00:14|S|100|48.900000||
B|KKR|20250902|10:00:14|S|40|136.460000||
B|MBRX|20250902|10:00:14|S|20|0.383500||
B|NUKK|20250902|10:00:14|S|50|6.888000||
B|NVO|20250902|10:00:14|S|600|57.099000||
B|PLTR|20250902|10:00:14|S|100|156.140000||
B|QQQ|20250902|10:00:14|S|200|565.151200||
B|VOO|20250902|10:00:14|S|1|588.015000||
B|VTI|20250902|10:00:14|S|4|315.611000||
B|ACM|20250902|10:00:15|S|7|124.230000||
B|CL|20250902|10:00:15|S|1|84.010000||
B|CYTK|20250902|10:00:15|S|100|48.210000||
B|FLDR|20250902|10:00:15|S|2937|50.145100||
B|GEV|20250902|10:00:15|S|1|591.040000||
B|MDB|20250902|10:00:15|S|10|319.580000||
B|NVO|20250902|10:00:15|S|1|57.099000||
B|RDDT|20250902|10:00:15|S|100|223.300000||
B|RDDT|20250902|10:00:15|S|200|223.310000||
B|SBET|20250902|10:00:15|S|56|17.605000||
B|SIG|20250902|10:00:15|S|10|89.550000||
B|SKX|20250902|10:00:15|S|15|63.085000||
B|TSLA|20250902|10:00:15|S|10|332.690000||
B|TSM|20250902|10:00:15|S|417|229.250000||
B|UBER|20250902|10:00:15|S|90|93.249300||
B|AMD|20250902|10:00:16|S|22|161.630000||
B|ASTS|20250902|10:00:16|S|100|50.290000||
B|CIFR|20250902|10:00:16|S|200|8.740000||
B|CNP|20250902|10:00:16|S|46|37.879400||
B|GOOG|20250902|10:00:16|S|3|209.760000||
B|HOOD|20250902|10:00:16|S|40|101.437800||
B|MNPR|20250902|10:00:16|S|10|34.900000||
B|MU|20250902|10:00:16|S|100|116.280000||
B|RDDT|20250902|10:00:16|S|100|223.290000||
B|RDDT|20250902|10:00:16|S|200|223.420000||
B|ROBN|20250902|10:00:16|S|40|56.920000||
B|SMCI|20250902|10:00:16|S|200|40.510000||
B|AMD|20250902|10:00:17|S|28|161.670000||
B|DOOO|20250902|10:00:17|S|10|66.220000||
B|META|20250902|10:00:17|S|7|733.110000||
B|NVDA|20250902|10:00:17|S|1|171.709900||
B|OKLO|20250902|10:00:17|S|100|72.190000||
B|SRPT|20250902|10:00:17|S|255|18.912400||
B|TERN|20250902|10:00:17|S|62|7.365000||
B|TSLA|20250902|10:00:17|S|10|332.710000||
B|XBI|20250902|10:00:17|S|15|93.299100||
B|ZEPP|20250902|10:00:17|S|200|49.430000||
B|ADM|20250902|10:00:18|S|11|62.570000||
B|APP|20250902|10:00:18|S|135|475.750000||
B|CIFR|20250902|10:00:18|S|1000|8.725000||
B|FROG|20250902|10:00:18|S|40|48.760000||
B|HON|20250902|10:00:18|S|1|215.860000||
B|HON|20250902|10:00:18|S|15|215.920000||
B|MBB|20250902|10:00:18|S|100|93.699300||
B|NVDA|20250902|10:00:18|S|50|171.924700||
B|NVDA|20250902|10:00:18|S|76|171.950000||
B|OPEN|20250902|10:00:18|S|2750|4.645000||
B|PRE|20250902|10:00:18|S|50|8.280000||
B|SOLT|20250902|10:00:18|S|300|23.560000||
B|TSLA|20250902|10:00:18|S|100|333.000000||
B|AMD|20250902|10:00:19|S|24|161.740000||
B|BTBT|20250902|10:00:19|S|90|2.650000||
B|LAWR|20250902|10:00:19|S|100|3.080000||
B|META|20250902|10:00:19|S|25|733.300000||
B|PDD|20250902|10:00:19|S|100|120.961400||
B|PLTR|20250902|10:00:19|S|100|156.200000||
B|PLTR|20250902|10:00:19|S|270|156.200000||
B|QQQ|20250902|10:00:19|S|31|565.328500||
B|TPL|20250902|10:00:19|S|1|957.310000||
B|TQQQ|20250902|10:00:19|S|100|86.959000||
B|TQQQ|20250902|10:00:19|S|1700|86.960000||
B|TSLA|20250902|10:00:19|S|60|332.950000||
B|Z|20250902|10:00:19|S|100|82.768500||
B|ABEO|20250902|10:00:20|S|300|6.990000||
B|BE|20250902|10:00:20|S|300|51.970000||
B|BE|20250902|10:00:20|S|900|52.040000||
B|FUTU|20250902|10:00:20|S|3|184.110000||
B|GLD|20250902|10:00:20|S|3|321.408700||
B|HIMS|20250902|10:00:20|S|50|42.070000||
B|HWH|20250902|10:00:20|S|400|3.120000||
B|IREN|20250902|10:00:20|S|86|28.835000||
B|SOXL|20250902|10:00:20|S|200|24.829300||
B|WOLF|20250902|10:00:20|S|2000|1.320000||
B|ADSK|20250902|10:00:21|S|1|318.990000||
B|AVGO|20250902|10:00:21|S|2|294.070000||
B|CORZ|20250902|10:00:21|S|200|14.092000||
B|IBKR|20250902|10:00:21|S|162|61.540000||
B|META|20250902|10:00:21|S|1|733.300000||
B|MLYS|20250902|10:00:21|S|100|27.190000||
B|PLTR|20250902|10:00:21|S|25|156.160000||
B|REMX|20250902|10:00:21|S|75|61.000000||
B|RSP|20250902|10:00:21|S|2|187.180200||
B|SPY|20250902|10:00:21|S|1|639.707600||
B|ZETA|20250902|10:00:21|S|26|18.905000||
B|BABA|20250902|10:00:22|S|25|136.365000||
B|CRWV|20250902|10:00:22|S|39|95.530000||
B|DDWM|20250902|10:00:22|S|160|40.980000||
B|EWZ|20250902|10:00:22|S|149|29.090700||
B|HWH|20250902|10:00:22|S|206|3.130000||
B|NVDA|20250902|10:00:22|S|1|171.831200||
B|SEDG|20250902|10:00:22|S|200|31.650000||
B|TSLA|20250902|10:00:22|S|36|333.080000||
B|TSLA|20250902|10:00:22|S|100|333.060000||
B|UNH|20250902|10:00:22|S|1|310.060000||
B|VOO|20250902|10:00:22|S|2|588.200000||
B|AAL|20250902|10:00:23|S|72|13.350000||
B|CCJ|20250902|10:00:23|S|80|75.580000||
B|CCJ|20250902|10:00:23|S|80|75.590000||
B|CRWV|20250902|10:00:23|S|200|95.460000||
B|DGX|20250902|10:00:23|S|5|181.600000||
B|DIS|20250902|10:00:23|S|1|117.060000||
B|FBTC|20250902|10:00:23|S|100|97.260000||
B|GOOGL|20250902|10:00:23|S|400|209.120000||
B|IREN|20250902|10:00:23|S|200|28.840700||
B|KEYS|20250902|10:00:23|S|1|161.660000||
B|SHOP|20250902|10:00:23|S|30|138.310000||
B|TSLA|20250902|10:00:23|S|100|332.974700||
B|WELL|20250902|10:00:23|S|2|168.630000||
B|AMD|20250902|10:00:24|S|10|161.680000||
B|AMD|20250902|10:00:24|S|190|161.680000||
B|APP|20250902|10:00:24|S|1|475.295000||
B|COFpN|20250902|10:00:24|S|400|17.170000||
B|DBRG|20250902|10:00:24|S|50|11.195000||
B|GDXU|20250902|10:00:24|S|100|122.690000||
B|HIMS|20250902|10:00:24|S|100|42.040000||
B|HIMS|20250902|10:00:24|S|190|42.050000||
B|MNDY|20250902|10:00:24|S|100|190.570000||
B|MNDY|20250902|10:00:24|S|400|190.545000||
B|MP|20250902|10:00:24|S|100|68.870000||
B|OPEN|20250902|10:00:24|S|500|4.645000||
B|QQQI|20250902|10:00:24|S|1|52.383000||
B|RDDT|20250902|10:00:24|S|100|223.120000||
B|SEDG|20250902|10:00:24|S|32|31.650000||
B|SOGP|20250902|10:00:24|S|715|14.440000||
B|UBER|20250902|10:00:24|S|200|93.289300||
B|VT|20250902|10:00:24|S|5|132.718800||
B|AFL|20250902|10:00:25|S|1|105.900000||
B|BRK/B|20250902|10:00:25|S|5|501.640000||
B|GSSC|20250902|10:00:25|S|1|73.929500||
B|MDB|20250902|10:00:25|S|50|319.550000||
B|MS|20250902|10:00:25|S|250|148.165200||
B|NUGT|20250902|10:00:25|S|8|109.750000||
B|OKLO|20250902|10:00:25|S|3|72.330000||
B|OPEN|20250902|10:00:25|S|250|4.645000||
B|PANW|20250902|10:00:25|S|1|191.250000||
B|RKLB|20250902|10:00:25|S|1|47.310000||
B|SPOT|20250902|10:00:25|S|1|684.730000||
B|ZS|20250902|10:00:25|S|4|274.773100||
B|BIIB|20250902|10:00:26|S|6|139.160000||
B|CRWV|20250902|10:00:26|S|10|95.590000||
B|GTLB|20250902|10:00:26|S|40|48.930000||
B|IREN|20250902|10:00:26|S|100|28.800000||
B|IREN|20250902|10:00:26|S|200|28.801200||
B|MSTR|20250902|10:00:26|S|29|341.991000||
B|NEM|20250902|10:00:26|S|500|75.260000||
B|NTNX|20250902|10:00:26|S|40|66.770000||
B|TSLA|20250902|10:00:26|S|30|333.080000||
B|TSLA|20250902|10:00:26|S|100|333.112000||
B|TSLA|20250902|10:00:26|S|100|333.140000||
B|TSLA|20250902|10:00:26|S|100|333.140000||
B|VT|20250902|10:00:26|S|25|132.749000||
B|AFRM|20250902|10:00:27|S|100|84.520000||
B|APP|20250902|10:00:27|S|5|475.160000||
B|APP|20250902|10:00:27|S|20|475.160000||
B|ASNS|20250902|10:00:27|S|500|0.505000||
B|AVAV|20250902|10:00:27|S|2|239.630000||
B|DELL|20250902|10:00:27|S|60|118.520000||
B|PLTR|20250902|10:00:27|S|8000|156.299900||
B|PRCH|20250902|10:00:27|S|500|17.571700||
B|TSLA|20250902|10:00:27|S|10|332.950000||
B|TSLA|20250902|10:00:27|S|20|333.070000||
B|TSLA|20250902|10:00:27|S|83|333.010000||
B|TSLA|20250902|10:00:27|S|151|333.000000||
B|WOLF|20250902|10:00:27|S|1|1.339900||
B|AAPL|20250902|10:00:28|S|75|230.465000||
B|BTDR|20250902|10:00:28|S|700|14.370000||
B|CVNA|20250902|10:00:28|S|50|368.120000||
B|FWD|20250902|10:00:28|S|1|91.860000||
B|KO|20250902|10:00:28|S|10|68.685000||
B|SNPS|20250902|10:00:28|S|3|595.250000||
B|SPYD|20250902|10:00:28|S|1|44.749300||
B|CYTK|20250902|10:00:29|S|50|48.180000||
B|IREN|20250902|10:00:29|S|100|28.820000||
B|IREN|20250902|10:00:29|S|100|28.840900||
B|KARO|20250902|10:00:29|S|50|54.710000||
B|KMTS|20250902|10:00:29|S|100|16.350000||
B|LABU|20250902|10:00:29|S|38|77.270000||
B|PAGS|20250902|10:00:29|S|153|9.040700||
B|PAGS|20250902|10:00:29|S|282|9.040700||
B|RDDT|20250902|10:00:29|S|70|223.100000||
B|SPY|20250902|10:00:29|S|300|639.845000||
B|TSLL|20250902|10:00:29|S|66|12.219300||
B|ASNS|20250902|10:00:30|S|100|0.503100||
B|DQ|20250902|10:00:30|S|60|25.890000||
B|GLD|20250902|10:00:30|S|100|321.630000||
B|GLD|20250902|10:00:30|S|572|321.636800||
B|HSY|20250902|10:00:30|S|10|185.440000||
B|HWH|20250902|10:00:30|S|100|3.110000||
B|IBIT|20250902|10:00:30|S|1|63.295000||
B|ING|20250902|10:00:30|S|323|23.849900||
B|IYR|20250902|10:00:30|S|1|96.789300||
B|KMB|20250902|10:00:30|S|1|129.037800||
B|KWEB|20250902|10:00:30|S|23|37.779300||
B|M|20250902|10:00:30|S|300|13.278000||
B|MP|20250902|10:00:30|S|30|68.900000||
B|PEP|20250902|10:00:30|S|25|154.150000||
B|TQQQ|20250902|10:00:30|S|100|86.996300||
B|UNH|20250902|10:00:30|S|7|310.080000||
B|WBD|20250902|10:00:30|S|979|11.515000||
B|DHI|20250902|10:00:31|S|10|169.830000||
B|IREN|20250902|10:00:31|S|100|28.875000||
B|LAWR|20250902|10:00:31|S|1|3.087800||
B|M|20250902|10:00:31|S|100|13.285000||
B|RBLX|20250902|10:00:31|S|5|126.410000||
B|RDDT|20250902|10:00:31|S|100|223.070000||
B|RMD|20250902|10:00:31|S|40|273.320000||
B|T|20250902|10:00:31|S|100|29.349300||
B|ZTS|20250902|10:00:31|S|29|153.109800||
B|GLD|20250902|10:00:32|S|200|321.440000||
B|GLD|20250902|10:00:32|S|263|321.457300||
B|GLD|20250902|10:00:32|S|600|321.460000||
B|LMND|20250902|10:00:32|S|100|51.903000||
B|NVDA|20250902|10:00:32|S|133|171.975000||
B|SMCI|20250902|10:00:32|S|1|40.580000||
B|SOXX|20250902|10:00:32|S|1|241.560000||
B|TSLL|20250902|10:00:32|S|10|12.229300||
B|UVIX|20250902|10:00:32|S|100|12.990000||
B|AVGO|20250902|10:00:33|S|100|294.376300||
B|BE|20250902|10:00:33|S|100|52.040000||
B|DNA|20250902|10:00:33|S|500|12.470000||
B|EOSE|20250902|10:00:33|S|1700|7.460000||
B|FINV|20250902|10:00:33|S|200|8.145000||
B|FOXA|20250902|10:00:33|S|138|60.400000||
B|JNUG|20250902|10:00:33|S|300|111.830000||
B|MS|20250902|10:00:33|S|250|148.315200||
B|NAIL|20250902|10:00:33|S|1|81.080000||
B|NVDL|20250902|10:00:33|S|100|80.970000||
B|SMH|20250902|10:00:33|S|40|286.190000||
B|SNOW|20250902|10:00:33|S|50|234.020000||
B|SPY|20250902|10:00:33|S|1|640.112700||
B|TSLA|20250902|10:00:33|S|20|333.329400||
B|ASND|20250902|10:00:34|S|35|197.280000||
B|BCS|20250902|10:00:34|S|1123|19.535000||
B|EOSE|20250902|10:00:34|S|400|7.465000||
B|IBM|20250902|10:00:34|S|100|241.040000||
B|IPX|20250902|10:00:34|S|21|45.880000||
B|IREN|20250902|10:00:34|S|100|28.891400||
B|MLYS|20250902|10:00:34|S|27|27.110000||
B|MLYS|20250902|10:00:34|S|300|27.120000||
B|NVDA|20250902|10:00:34|S|100|171.942900||
B|ACN|20250902|10:00:35|S|50|257.195000||
B|AMD|20250902|10:00:35|S|293|161.870000||
B|ETHU|20250902|10:00:35|S|9|150.070000||
B|IREN|20250902|10:00:35|S|100|28.840700||
B|OPEN|20250902|10:00:35|S|50|4.665000||
B|PEP|20250902|10:00:35|S|4|154.180000||
B|QQQM|20250902|10:00:35|S|1|232.820000||
B|RGTI|20250902|10:00:35|S|500|15.949300||
B|SOXL|20250902|10:00:35|S|1|24.869300||
B|TSLL|20250902|10:00:35|S|20|12.239300||
B|USAR|20250902|10:00:35|S|172|14.100000||
B|VRT|20250902|10:00:35|S|2|122.109700||
B|ABBV|20250902|10:00:36|S|1|210.150000||
B|CEG|20250902|10:00:36|S|82|303.390000||
B|CVNA|20250902|10:00:36|S|50|368.280000||
B|CYTK|20250902|10:00:36|S|173|48.190000||
B|DCTH|20250902|10:00:36|S|218|11.150000||
B|EOSE|20250902|10:00:36|S|1700|7.455000||
B|GCTK|20250902|10:00:36|S|1|5.650000||
B|LYB|20250902|10:00:36|S|10|55.540000||
B|PLTR|20250902|10:00:36|S|100|156.245100||
B|SMCI|20250902|10:00:36|S|41|40.580000||
B|SOXL|20250902|10:00:36|S|144|24.869300||
B|ACWI|20250902|10:00:37|S|339|132.413500||
B|AFRM|20250902|10:00:37|S|5|84.620000||
B|BMY|20250902|10:00:37|S|20|47.740000||
B|CRCL|20250902|10:00:37|S|50|127.910000||
B|IREN|20250902|10:00:37|S|100|28.840900||
B|MMC|20250902|10:00:37|S|5|206.060000||
B|MMC|20250902|10:00:37|S|49|206.090000||
B|MSI|20250902|10:00:37|S|3|472.770000||
B|NVDA|20250902|10:00:37|S|83|171.890000||
B|PFF|20250902|10:00:37|S|100|31.270000||
B|SOUN|20250902|10:00:37|S|2700|12.849900||
B|TQQQ|20250902|10:00:37|S|400|87.039000||
B|TQQQ|20250902|10:00:37|S|450|87.032500||
B|UNH|20250902|10:00:37|S|8|310.160000||
B|AAPL|20250902|10:00:38|S|24|230.460000||
B|AMD|20250902|10:00:38|S|14|161.880000||
B|AMRC|20250902|10:00:38|S|20|26.050000||
B|ANF|20250902|10:00:38|S|1|91.165500||
B|ASH|20250902|10:00:38|S|10|55.510000||
B|DELL|20250902|10:00:38|S|5|118.658100||
B|IREN|20250902|10:00:38|S|100|28.850000||
B|NVDA|20250902|10:00:38|S|200|171.920000||
B|OKLO|20250902|10:00:38|S|1|72.510000||
B|SMR|20250902|10:00:38|S|8|33.610000||
B|UVIX|20250902|10:00:38|S|100|12.960000||
B|ADBE|20250902|10:00:39|S|6|348.710000||
B|ASTS|20250902|10:00:39|S|124|50.400000||
B|BMNR|20250902|10:00:39|S|28|44.320000||
B|CRWV|20250902|10:00:39|S|1|95.625000||
B|FALN|20250902|10:00:39|S|98|27.117600||
B|GRRR|20250902|10:00:39|S|50|16.960000||
B|IREN|20250902|10:00:39|S|100|28.861200||
B|MSTR|20250902|10:00:39|S|10|342.245000||
B|SBET|20250902|10:00:39|S|200|17.610000||
B|TSLA|20250902|10:00:39|S|5|333.030800||
B|TSLA|20250902|10:00:39|S|200|333.020000||
B|ARQQ|20250902|10:00:40|S|10|29.100000||
B|BMNR|20250902|10:00:40|S|250|44.330000||
B|FCFS|20250902|10:00:40|S|25|147.865000||
B|IREN|20250902|10:00:40|S|100|28.885000||
B|MSTR|20250902|10:00:40|S|2|342.350000||
B|NVDA|20250902|10:00:40|S|200|171.910000||
B|OPEN|20250902|10:00:40|S|100|4.665000||
B|RGTI|20250902|10:00:40|S|100|15.957500||
B|TSLL|20250902|10:00:40|S|2000|12.225000||
B|UVIX|20250902|10:00:40|S|100|12.960000||
B|XYZ|20250902|10:00:40|S|20|76.926300||
B|AVAH|20250902|10:00:41|S|300|8.215000||
B|OKLO|20250902|10:00:41|S|50|72.540000||
B|RDDT|20250902|10:00:41|S|3|223.330000||
B|RDDT|20250902|10:00:41|S|100|223.360000||
B|RDDT|20250902|10:00:41|S|100|223.420000||
B|RDDT|20250902|10:00:41|S|358|223.400000||
B|RDDT|20250902|10:00:41|S|1096|223.420000||
B|RYAAY|20250902|10:00:41|S|95|60.515000||
B|TMF|20250902|10:00:41|S|14|36.300000||
B|TQQQ|20250902|10:00:41|S|300|87.059100||
B|TSLA|20250902|10:00:41|S|75|333.120000||
B|CARM|20250902|10:00:42|S|1700|0.463300||
B|CLS|20250902|10:00:42|S|500|192.990000||
B|CRWD|20250902|10:00:42|S|4|415.440000||
B|EAT|20250902|10:00:42|S|3|156.530000||
B|HSAI|20250902|10:00:42|S|50|25.250000||
B|HWH|20250902|10:00:42|S|5|3.119700||
B|PSX|20250902|10:00:42|S|1|133.410000||
B|RBLX|20250902|10:00:42|S|100|126.380000||
B|TSLL|20250902|10:00:42|S|100|12.229300||
B|BABA|20250902|10:00:43|S|100|136.415000||
B|BRK/B|20250902|10:00:43|S|10|501.630000||
B|CUBI|20250902|10:00:43|S|10|71.390000||
B|CVNA|20250902|10:00:43|S|50|368.250000||
B|IONQ|20250902|10:00:43|S|20|42.730000||
B|IONQ|20250902|10:00:43|S|50|42.720000||
B|IREN|20250902|10:00:43|S|100|28.870900||
B|KO|20250902|10:00:43|S|2|68.679000||
B|KTOS|20250902|10:00:43|S|20|66.020000||
B|ZTO|20250902|10:00:43|S|100|17.785000||
B|BBD|20250902|10:00:44|S|9500|3.010000||
B|COIN|20250902|10:00:44|S|22|306.580000||
B|HQY|20250902|10:00:44|S|100|90.360000||
B|IBIT|20250902|10:00:44|S|1|63.345000||
B|IONS|20250902|10:00:44|S|275|54.300000||
B|JOBY|20250902|10:00:44|S|200|13.519300||
B|JPM|20250902|10:00:44|S|10|298.407500||
B|MSFT|20250902|10:00:44|S|8|503.775000||
B|PLTR|20250902|10:00:44|S|200|156.060000||
B|SOXL|20250902|10:00:44|S|2000|24.839300||
B|SPY|20250902|10:00:44|S|1|639.857600||
B|STSS|20250902|10:00:44|S|76|12.960000||
B|TEM|20250902|10:00:44|S|100|75.215000||
B|TSM|20250902|10:00:44|S|100|229.020000||
B|UPST|20250902|10:00:44|S|342|72.850000||
B|UPST|20250902|10:00:44|S|500|72.800000||
B|WFC|20250902|10:00:44|S|20|81.365000||
B|WMT|20250902|10:00:44|S|100|96.739000||
B|XHB|20250902|10:00:44|S|300|113.050000||
B|XHB|20250902|10:00:44|S|797|113.040000||
B|AFRM|20250902|10:00:45|S|200|84.690000||
B|AMZN|20250902|10:00:45|S|2|224.745000||
B|ARRY|20250902|10:00:45|S|200|8.835000||
B|FTNT|20250902|10:00:45|S|2|76.708000||
B|HUT|20250902|10:00:45|S|100|27.050000||
B|LLY|20250902|10:00:45|S|25|732.615000||
B|LUCK|20250902|10:00:45|S|100|10.770000||
B|MLYS|20250902|10:00:45|S|20|27.296000||
B|NEE|20250902|10:00:45|S|71|71.962400||
B|ODFL|20250902|10:00:45|S|1|150.870000||
B|PANW|20250902|10:00:45|S|10|191.400000||
B|PLTR|20250902|10:00:45|S|5|156.030000||
B|SIG|20250902|10:00:45|S|12|89.991000||
B|SLRX|20250902|10:00:45|S|200|5.450000||
B|TFPM|20250902|10:00:45|S|5|27.700000||
B|TIPX|20250902|10:00:45|S|39|19.259900||
B|BTCI|20250902|10:00:46|S|5|58.970000||
B|GLD|20250902|10:00:46|S|50|321.450000||
B|HUT|20250902|10:00:46|S|200|27.045000||
B|IREN|20250902|10:00:46|S|50|28.850000||
B|IT|20250902|10:00:46|S|2|250.250000||
B|OKLO|20250902|10:00:46|S|225|72.400000||
B|OKLO|20250902|10:00:46|S|800|72.420000||
B|OPEN|20250902|10:00:46|S|50|4.670000||
B|OPEN|20250902|10:00:46|S|100|4.675000||
B|PBR|20250902|10:00:46|S|99|12.375000||
B|SMCI|20250902|10:00:46|S|25|40.540000||
B|TQQQ|20250902|10:00:46|S|100|86.879100||
B|VT|20250902|10:00:46|S|50|132.719000||
B|XYL|20250902|10:00:46|S|3|139.715000||
B|ASTS|20250902|10:00:47|S|40|50.380000||
B|ASTS|20250902|10:00:47|S|125|50.322200||
B|BLOX|20250902|10:00:47|S|500|21.660000||
B|CLSK|20250902|10:00:47|S|200|9.925000||
B|DELL|20250902|10:00:47|S|18|118.630000||
B|DUO|20250902|10:00:47|S|100|2.370000||
B|FIG|20250902|10:00:47|S|2|67.460000||
B|FOWF|20250902|10:00:47|S|1|29.978900||
B|LAWR|20250902|10:00:47|S|100|3.090000||
B|LLYVK|20250902|10:00:47|S|6|96.545000||
B|MSFT|20250902|10:00:47|S|41|503.740000||
B|NVDA|20250902|10:00:47|S|20|171.685000||
B|NVDA|20250902|10:00:47|S|37|171.695000||
B|SPOT|20250902|10:00:47|S|178|684.270000||
B|TQQQ|20250902|10:00:47|S|500|86.880000||
B|TSLA|20250902|10:00:47|S|100|332.780000||
B|WPM|20250902|10:00:47|S|20|101.346800||
B|ZBRA|20250902|10:00:47|S|6|310.920000||
B|AFL|20250902|10:00:48|S|37|105.930000||
B|AMBC|20250902|10:00:48|S|300|9.050000||
B|CENX|20250902|10:00:48|S|100|21.407600||
B|CIFR|20250902|10:00:48|S|5|8.727500||
B|CRWV|20250902|10:00:48|S|100|95.455000||
B|DSWL|20250902|10:00:48|S|100|3.920000||
B|DSWL|20250902|10:00:48|S|400|3.930000||
B|GEV|20250902|10:00:48|S|100|591.990000||
B|IGLD|20250902|10:00:48|S|200|22.350000||
B|LOMA|20250902|10:00:48|S|10|9.050900||
B|NIO|20250902|10:00:48|S|1000|6.115000||
B|NUKK|20250902|10:00:48|S|1500|6.716000||
B|NVDL|20250902|10:00:48|S|20|80.695000||
B|QLD|20250902|10:00:48|S|100|121.960000||
B|QLD|20250902|10:00:48|S|437|121.960000||
B|SPY|20250902|10:00:48|S|1|639.785100||
B|TSLA|20250902|10:00:48|S|100|332.755300||
B|WMT|20250902|10:00:48|S|200|96.749300||
B|AMZN|20250902|10:00:49|S|10|224.730000||
B|CSL|20250902|10:00:49|S|2|380.660000||
B|DSWL|20250902|10:00:49|S|100|3.990000||
B|DSWL|20250902|10:00:49|S|200|3.980000||
B|JEPI|20250902|10:00:49|S|1|56.549900||
B|JMIA|20250902|10:00:49|S|10|8.358800||
B|MARA|20250902|10:00:49|S|1000|16.515000||
B|MARA|20250902|10:00:49|S|3900|16.515000||
B|NIO|20250902|10:00:49|S|2|6.115000||
B|NVDA|20250902|10:00:49|S|66|171.660000||
B|OKLO|20250902|10:00:49|S|242|72.470000||
B|OKLO|20250902|10:00:49|S|683|72.480000||
B|ORCL|20250902|10:00:49|S|10|223.910000||
B|SHOP|20250902|10:00:49|S|42|138.340000||
B|SLV|20250902|10:00:49|S|5|36.789900||
B|SMCI|20250902|10:00:49|S|1|40.535000||
B|TSLA|20250902|10:00:49|S|1|332.770000||
B|TSLA|20250902|10:00:49|S|5|332.770000||
B|TSLA|20250902|10:00:49|S|10|332.790000||
B|TSLA|20250902|10:00:49|S|30|332.700000||
B|TSLA|20250902|10:00:49|S|38|332.710000||
B|TSLL|20250902|10:00:49|S|119|12.205000||
B|ALB|20250902|10:00:50|S|11|81.330000||
B|HWH|20250902|10:00:50|S|380|3.100000||
B|IBIT|20250902|10:00:50|S|3|63.335000||
B|IREN|20250902|10:00:50|S|200|28.815000||
B|LMND|20250902|10:00:50|S|20|51.870000||
B|LULU|20250902|10:00:50|S|20|198.480000||
B|MOH|20250902|10:00:50|S|1|182.570000||
B|TGT|20250902|10:00:50|S|1|94.140000||
B|TSLL|20250902|10:00:50|S|303|12.205000||
B|VOO|20250902|10:00:50|S|1|588.190000||
B|ZIM|20250902|10:00:50|S|10|13.875100||
B|AGG|20250902|10:00:51|S|1|98.895500||
B|DNA|20250902|10:00:51|S|100|12.500000||
B|HWH|20250902|10:00:51|S|622|3.105100||
B|MSTR|20250902|10:00:51|S|30|342.050000||
B|NVDA|20250902|10:00:51|S|400|171.599700||
B|QQQ|20250902|10:00:51|S|5|565.070000||
B|QQQ|20250902|10:00:51|S|200|565.085000||
B|RBLX|20250902|10:00:51|S|100|126.320000||
B|VRT|20250902|10:00:51|S|30|121.720000||
B|YINN|20250902|10:00:51|S|30|46.815000||
B|YINN|20250902|10:00:51|S|100|46.810000||
B|AMZN|20250902|10:00:52|S|1|224.660000||
B|AMZN|20250902|10:00:52|S|20|224.660000||
B|DQ|20250902|10:00:52|S|20|25.940000||
B|GOOG|20250902|10:00:52|S|62|209.755000||
B|MLYS|20250902|10:00:52|S|755|27.220000||
B|MSTR|20250902|10:00:52|S|25|341.900000||
B|NVDA|20250902|10:00:52|S|14|171.571000||
B|PLTR|20250902|10:00:52|S|70|155.851800||
B|PLTR|20250902|10:00:52|S|80|155.850000||
B|PSTG|20250902|10:00:52|S|32|76.896900||
B|SOLT|20250902|10:00:52|S|106|23.560000||
B|TSLA|20250902|10:00:52|S|50|332.685000||
B|TSLA|20250902|10:00:52|S|100|332.660000||
B|UNH|20250902|10:00:52|S|2|310.190000||
B|VRT|20250902|10:00:52|S|8|121.710000||
B|BMNR|20250902|10:00:53|S|10|44.170000||
B|EOSE|20250902|10:00:53|S|100|7.519000||
B|MSTR|20250902|10:00:53|S|20|342.040000||
B|NEE|20250902|10:00:53|S|1|71.930000||
B|NEM|20250902|10:00:53|S|100|75.320000||
B|PLTR|20250902|10:00:53|S|100|155.810000||
B|RBRK|20250902|10:00:53|S|2|88.490000||
B|SOXL|20250902|10:00:53|S|20|24.779300||
B|TSLA|20250902|10:00:53|S|100|332.725000||
B|VRT|20250902|10:00:53|S|8|121.780000||
B|ZS|20250902|10:00:53|S|11|274.602300||
B|AMZN|20250902|10:00:54|S|7|224.695000||
B|ASTS|20250902|10:00:54|S|50|50.390000||
B|DVN|20250902|10:00:54|S|5|36.455000||
B|GLD|20250902|10:00:54|S|2|321.468800||
B|HMY|20250902|10:00:54|S|20|13.945000||
B|IEP|20250902|10:00:54|S|100|8.438800||
B|MSTX|20250902|10:00:54|S|150|25.300000||
B|NVDA|20250902|10:00:54|S|16|171.560000||
B|NVDA|20250902|10:00:54|S|53|171.560000||
B|PEP|20250902|10:00:54|S|3|154.230000||
B|SMR|20250902|10:00:54|S|792|33.650000||
B|TSLA|20250902|10:00:54|S|3|332.770000||
B|TSLA|20250902|10:00:54|S|10|332.702900||
B|TSLA|20250902|10:00:54|S|40|332.750000||
B|TSLL|20250902|10:00:54|S|100|12.199300||
B|AMRC|20250902|10:00:55|S|20|26.050000||
B|APP|20250902|10:00:55|S|2|475.240000||
B|ATAT|20250902|10:00:55|S|70|38.580000||
B|BMNR|20250902|10:00:55|S|100|44.180000||
B|BMNR|20250902|10:00:55|S|200|44.180000||
B|CVNA|20250902|10:00:55|S|20|368.095000||
B|ENSG|20250902|10:00:55|S|7|174.220000||
B|LABX|20250902|10:00:55|S|100|24.300000||
B|MLYS|20250902|10:00:55|S|200|27.250000||
B|MSTR|20250902|10:00:55|S|24|342.060000||
B|NNE|20250902|10:00:55|S|15|31.700000||
B|NVDA|20250902|10:00:55|S|300|171.570000||
B|SOLT|20250902|10:00:55|S|2|23.580000||
B|SPY|20250902|10:00:55|S|1|639.805000||
B|VGT|20250902|10:00:55|S|1|689.370000||
B|WOLF|20250902|10:00:55|S|181|1.340000||
B|AMD|20250902|10:00:56|S|40|161.600000||
B|COIN|20250902|10:00:56|S|100|306.560000||
B|CONL|20250902|10:00:56|S|157|31.885000||
B|IREN|20250902|10:00:56|S|100|28.790000||
B|OPEN|20250902|10:00:56|S|200|4.685000||
B|PDD|20250902|10:00:56|S|100|120.968000||
B|SSKN|20250902|10:00:56|S|1|3.505400||
B|SSKN|20250902|10:00:56|S|1000|3.490000||
B|TSLA|20250902|10:00:56|S|300|332.675000||
B|AAPL|20250902|10:00:57|S|1|230.470000||
B|BABA|20250902|10:00:57|S|40|136.558800||
B|BRK/B|20250902|10:00:57|S|1|501.610000||
B|CRM|20250902|10:00:57|S|36|253.279000||
B|CYBR|20250902|10:00:57|S|40|454.380000||
B|HOOD|20250902|10:00:57|S|40|101.510000||
B|IREN|20250902|10:00:57|S|150|28.790000||
B|MDB|20250902|10:00:57|S|2|319.610000||
B|SOXL|20250902|10:00:57|S|2|24.779300||
B|SOXX|20250902|10:00:57|S|1|241.350000||
B|TQQQ|20250902|10:00:57|S|20|86.879100||
B|TSLA|20250902|10:00:57|S|100|332.730000||
B|WLDN|20250902|10:00:57|S|2|108.100000||
B|AAL|20250902|10:00:58|S|600|13.360000||
B|AFRM|20250902|10:00:58|S|50|84.585000||
B|AMR|20250902|10:00:58|S|30|143.190000||
B|IREN|20250902|10:00:58|S|200|28.830000||
B|IREN|20250902|10:00:58|S|200|28.830000||
B|IREN|20250902|10:00:58|S|200|28.850000||
B|IREN|20250902|10:00:58|S|200|28.855000||
B|IREN|20250902|10:00:58|S|200|28.860000||
B|IREN|20250902|10:00:58|S|420|28.850000||
B|IREN|20250902|10:00:58|S|1600|28.830000||
B|LWLG|20250902|10:00:58|E|275|3.359700||
B|MP|20250902|10:00:58|S|1|68.830000||
B|MSFT|20250902|10:00:58|S|10|503.925000||
B|NUVL|20250902|10:00:58|S|100|78.250000||
B|TSLA|20250902|10:00:58|S|10|332.700000||
B|TSLA|20250902|10:00:58|S|81|332.705000||
B|TSLA|20250902|10:00:58|S|300|332.705000||
B|TSLL|20250902|10:00:58|S|90|12.199300||
B|UNH|20250902|10:00:58|S|2|309.905000||
B|ASNS|20250902|10:00:59|S|200|0.509000||
B|BABA|20250902|10:00:59|S|3|136.540000||
B|CYTK|20250902|10:00:59|S|50|48.340000||
B|LITE|20250902|10:00:59|S|100|131.550000||
B|MSFT|20250902|10:00:59|S|10|503.910000||
B|PANW|20250902|10:00:59|S|2|191.390000||
B|RBA|20250902|10:00:59|S|5|115.390000||
B|TSLA|20250902|10:00:59|S|82|332.770000||
B|TSLA|20250902|10:00:59|S|100|332.770000||
B|ZS|20250902|10:00:59|S|100|274.410000||
B|IREN|20250902|10:01:00|S|100|28.805000||
B|NCLH|20250902|10:01:00|S|100|24.595000||
B|SPY|20250902|10:01:00|S|1|639.685000||
B|TSM|20250902|10:01:00|S|10|228.680000||
B|UBER|20250902|10:01:00|S|100|93.300000||
B|UBER|20250902|10:01:00|S|200|93.305000||
B|UBER|20250902|10:01:00|S|200|93.309900||
B|ZIM|20250902|10:01:00|S|100|13.860000||
B|ZIM|20250902|10:01:00|S|100|13.860000||
B|ZIM|20250902|10:01:00|S|100|13.860000||
B|BJ|20250902|10:01:01|S|20|98.330000||
B|GTLB|20250902|10:01:01|S|20|48.858600||
B|HTZ|20250902|10:01:01|S|50|5.755000||
B|KBAB|20250902|10:01:01|S|1|21.460000||
B|SOXL|20250902|10:01:01|S|20|24.759300||
B|TSLA|20250902|10:01:01|S|55|332.595000||
B|UVXY|20250902|10:01:01|S|1000|12.670000||
B|VIG|20250902|10:01:01|S|2|209.780000||
B|AGG|20250902|10:01:02|S|1|98.899900||
B|CARV|20250902|10:01:02|S|100|2.210000||
B|CRWV|20250902|10:01:02|S|181|95.330000||
B|HOOD|20250902|10:01:02|S|1|101.480000||
B|MSTX|20250902|10:01:02|S|20|25.260000||
B|OPEN|20250902|10:01:02|S|600|4.685000||
B|TSLA|20250902|10:01:02|S|10|332.650000||
B|TSLA|20250902|10:01:02|S|200|332.650000||
B|TSM|20250902|10:01:02|S|50|228.853000||
B|UNH|20250902|10:01:02|S|37|309.660000||
B|VSTM|20250902|10:01:02|S|500|9.520000||
B|VSTM|20250902|10:01:02|S|1500|9.520000||
B|ZS|20250902|10:01:02|S|4|274.370000||
B|AMD|20250902|10:01:03|S|2|161.500000||
B|AMD|20250902|10:01:03|S|25|161.520000||
B|AMD|20250902|10:01:03|S|200|161.500000||
B|BABA|20250902|10:01:03|S|47|136.400000||
B|ECL|20250902|10:01:03|S|2|275.960000||
B|GOOGL|20250902|10:01:03|S|9|209.150000||
B|HUM|20250902|10:01:03|S|10|308.991000||
B|IREN|20250902|10:01:03|S|400|28.810900||
B|LMND|20250902|10:01:03|S|100|51.860000||
B|ORCL|20250902|10:01:03|S|30|223.850000||
B|PLTR|20250902|10:01:03|S|1|155.800000||
B|SPYD|20250902|10:01:03|S|10|44.769300||
B|TSLA|20250902|10:01:03|S|20|332.680000||
B|TSLA|20250902|10:01:03|S|100|332.680000||
B|TSLT|20250902|10:01:03|S|116|16.545000||
B|UEC|20250902|10:01:03|S|100|10.555000||
B|AFRM|20250902|10:01:04|S|100|84.650000||
B|AMZN|20250902|10:01:04|S|20|224.630000||
B|CMPX|20250902|10:01:04|S|2|3.480000||
B|DHI|20250902|10:01:04|S|15|169.875300||
B|GDXU|20250902|10:01:04|S|7|123.530000||
B|IBIT|20250902|10:01:04|S|3|63.245000||
B|IEFA|20250902|10:01:04|S|8|84.723500||
B|JOBY|20250902|10:01:04|S|4|13.499300||
B|LUCK|20250902|10:01:04|S|100|10.790000||
B|REET|20250902|10:01:04|S|2|25.275000||
B|SOXL|20250902|10:01:04|S|131|24.789300||
B|SOXS|20250902|10:01:04|S|100|7.495000||
B|SPY|20250902|10:01:04|S|300|639.700700||
B|SVIX|20250902|10:01:04|S|100|19.120000||
B|TAOX|20250902|10:01:04|S|20|6.260000||
B|TSLA|20250902|10:01:04|S|200|332.580000||
B|TSLA|20250902|10:01:04|S|300|332.580000||
B|TZA|20250902|10:01:04|S|61|9.167400||
B|UPS|20250902|10:01:04|S|4|85.780000||
B|VOO|20250902|10:01:04|S|50|588.107500||
B|ADBE|20250902|10:01:05|S|1|349.330000||
B|BMNR|20250902|10:01:05|S|100|44.120000||
B|CARM|20250902|10:01:05|S|1200|0.463000||
B|CME|20250902|10:01:05|S|12|265.790000||
B|CRWV|20250902|10:01:05|S|100|95.430000||
B|IBIT|20250902|10:01:05|S|1|63.245000||
B|META|20250902|10:01:05|S|13|732.460000||
B|PRCT|20250902|10:01:05|S|500|42.070000||
B|QQQ|20250902|10:01:05|S|500|565.112900||
B|SGOL|20250902|10:01:05|S|1|33.308100||
B|TSLA|20250902|10:01:05|S|100|332.600000||
B|UNH|20250902|10:01:05|S|20|309.660000||
B|UPST|20250902|10:01:05|S|82|72.740000||
B|AMD|20250902|10:01:06|S|200|161.585000||
B|BMNR|20250902|10:01:06|S|173|44.140000||
B|FTNT|20250902|10:01:06|S|10|76.808000||
B|GLD|20250902|10:01:06|S|50|321.580000||
B|HWH|20250902|10:01:06|S|100|3.160000||
B|IIPR|20250902|10:01:06|S|2|55.390000||
B|LLY|20250902|10:01:06|S|6|732.420000||
B|NIO|20250902|10:01:06|S|1|6.120000||
B|PATH|20250902|10:01:06|S|100|11.055000||
B|PR|20250902|10:01:06|S|10|14.375000||
B|SFL|20250902|10:01:06|S|1|8.209300||
B|TQQQ|20250902|10:01:06|S|270|86.870000||
B|TSLA|20250902|10:01:06|S|2|332.498000||
B|VT|20250902|10:01:06|S|1|132.729300||
B|XYZ|20250902|10:01:06|S|70|76.857600||
B|CRWV|20250902|10:01:07|S|10|95.490000||
B|CYTK|20250902|10:01:07|S|100|48.270000||
B|DPZ|20250902|10:01:07|S|10|466.451000||
B|DQ|20250902|10:01:07|S|500|25.940000||
B|DQ|20250902|10:01:07|S|1700|25.970000||
B|META|20250902|10:01:07|S|93|732.470000||
B|SE|20250902|10:01:07|S|50|179.370000||
B|SE|20250902|10:01:07|S|61|179.320000||
B|SOXL|20250902|10:01:07|S|100|24.795000||
B|SPY|20250902|10:01:07|S|1|639.785100||
B|TSLA|20250902|10:01:07|S|100|332.260600||
B|UNH|20250902|10:01:07|S|50|309.815000||
B|W|20250902|10:01:07|S|20|76.880000||
B|AMD|20250902|10:01:08|S|46|161.640000||
B|COIN|20250902|10:01:08|S|10|306.820000||
B|CVNA|20250902|10:01:08|S|50|368.070000||
B|INTC|20250902|10:01:08|S|133|24.055000||
B|IONQ|20250902|10:01:08|S|100|42.790000||
B|MKC|20250902|10:01:08|S|50|69.810000||
B|MLYS|20250902|10:01:08|S|20|27.380000||
B|NOW|20250902|10:01:08|S|18|903.200000||
B|NVDA|20250902|10:01:08|S|1|171.639300||
B|PLTR|20250902|10:01:08|S|6|155.930000||
B|PLTR|20250902|10:01:08|S|200|155.930000||
B|PLTR|20250902|10:01:08|S|300|155.930000||
B|RIOT|20250902|10:01:08|S|100|14.199300||
B|ROIV|20250902|10:01:08|S|4|12.415000||
B|TSLA|20250902|10:01:08|S|18|332.310000||
B|TSLL|20250902|10:01:08|S|26|12.179300||
B|AMD|20250902|10:01:09|S|34|161.650000||
B|ANF|20250902|10:01:09|S|20|91.230000||
B|GLD|20250902|10:01:09|S|10|321.608800||
B|IEF|20250902|10:01:09|S|50|95.555000||
B|STZ|20250902|10:01:09|S|200|150.730000||
B|TQQQ|20250902|10:01:09|S|50|86.930700||
B|TSLA|20250902|10:01:09|S|500|332.719500||
B|ACT|20250902|10:01:10|S|161|37.310000||
B|C|20250902|10:01:10|S|57|94.325500||
B|CCL|20250902|10:01:10|S|500|31.167200||
B|FITB|20250902|10:01:10|S|39|45.485000||
B|FTNT|20250902|10:01:10|S|50|76.740000||
B|GS|20250902|10:01:10|S|5|734.862000||
B|HUM|20250902|10:01:10|S|10|308.991000||
B|KNSL|20250902|10:01:10|S|1|452.420000||
B|LIDR|20250902|10:01:10|S|380|2.845000||
B|NVDA|20250902|10:01:10|S|50|171.710000||
B|SOLT|20250902|10:01:10|S|75|23.480000||
B|SOXL|20250902|10:01:10|S|138|24.820000||
B|TDUP|20250902|10:01:10|S|100|10.460000||
B|TSLA|20250902|10:01:10|S|100|332.765000||
B|VST|20250902|10:01:10|S|4|185.610000||
B|WULF|20250902|10:01:10|S|210|9.705000||
B|ZIM|20250902|10:01:10|S|100|13.860000||
B|AAPL|20250902|10:01:11|S|2|230.500000||
B|CVS|20250902|10:01:11|S|100|73.440000||
B|GRMN|20250902|10:01:11|S|25|239.271800||
B|NTRA|20250902|10:01:11|S|20|168.560000||
B|NTRA|20250902|10:01:11|S|50|168.530000||
B|OPEN|20250902|10:01:11|S|1000|4.698300||
B|SMR|20250902|10:01:11|S|40|33.650000||
B|AA|20250902|10:01:12|S|200|30.710000||
B|AMD|20250902|10:01:12|S|100|161.650000||
B|BA|20250902|10:01:12|S|15|237.300000||
B|CCL|20250902|10:01:12|S|80|31.190000||
B|COIN|20250902|10:01:12|S|25|306.920000||
B|FWRD|20250902|10:01:12|S|500|29.400000||
B|IBIT|20250902|10:01:12|S|600|63.265000||
B|QQQ|20250902|10:01:12|S|7|565.220000||
B|SHFS|20250902|10:01:12|S|27|3.590000||
B|TSLA|20250902|10:01:12|S|75|332.670000||
B|WFRD|20250902|10:01:12|S|200|63.710000||
B|AMD|20250902|10:01:13|S|30|161.630000||
B|BABA|20250902|10:01:13|S|50|136.428800||
B|BRK/B|20250902|10:01:13|S|1|501.630000||
B|MDB|20250902|10:01:13|S|20|319.541000||
B|OKLO|20250902|10:01:13|S|7|72.570000||
B|RUN|20250902|10:01:13|S|753|15.819300||
B|SCHD|20250902|10:01:13|S|8|27.905000||
B|ARM|20250902|10:01:14|S|2|134.630000||
B|BA|20250902|10:01:14|S|3|237.360000||
B|EOSE|20250902|10:01:14|S|100|7.509300||
B|MU|20250902|10:01:14|S|97|116.160000||
B|NVDA|20250902|10:01:14|S|100|171.690000||
B|PCG|20250902|10:01:14|S|3|15.445000||
B|PDD|20250902|10:01:14|S|1118|121.000000||
B|SPXL|20250902|10:01:14|S|100|188.278300||
B|WHR|20250902|10:01:14|S|5|92.150000||
B|AMCR|20250902|10:01:15|S|100|8.515000||
B|CNP|20250902|10:01:15|S|52|37.925000||
B|IREN|20250902|10:01:15|S|50|28.940000||
B|LIDR|20250902|10:01:15|S|36|2.845000||
B|PDD|20250902|10:01:15|S|100|120.990000||
B|SGOV|20250902|10:01:15|S|1000|100.389900||
B|SMCI|20250902|10:01:15|S|2|40.510000||
B|SQQQ|20250902|10:01:15|S|150|18.445000||
B|USAR|20250902|10:01:15|S|45|14.110000||
B|WFRD|20250902|10:01:15|S|185|63.730000||
B|AFRM|20250902|10:01:16|S|1|84.700000||
B|CIFR|20250902|10:01:16|S|1|8.655000||
B|COIN|20250902|10:01:16|S|80|306.850000||
B|ENB|20250902|10:01:16|S|10|48.339300||
B|TIVC|20250902|10:01:16|S|20|3.070000||
B|APP|20250902|10:01:17|S|30|476.060000||
B|BABA|20250902|10:01:17|S|50|136.468800||
B|BMNR|20250902|10:01:17|S|200|44.090000||
B|BND|20250902|10:01:17|S|2|73.395000||
B|CNR|20250902|10:01:17|S|50|72.250000||
B|CRCL|20250902|10:01:17|S|25|127.870000||
B|META|20250902|10:01:17|S|20|733.060000||
B|NOW|20250902|10:01:17|S|5|903.250000||
B|SATS|20250902|10:01:17|S|50|62.160000||
B|SONO|20250902|10:01:17|S|300|13.629000||
B|AAPL|20250902|10:01:18|S|8|230.561400||
B|ASTS|20250902|10:01:18|S|1|50.380000||
B|BABA|20250902|10:01:18|S|100|136.528800||
B|CRCL|20250902|10:01:18|S|6|127.870000||
B|CRDO|20250902|10:01:18|S|300|123.760000||
B|CVS|20250902|10:01:18|S|200|73.460000||
B|HUM|20250902|10:01:18|S|5|309.351000||
B|INSM|20250902|10:01:18|S|326|143.310000||
B|JPM|20250902|10:01:18|S|80|298.430000||
B|MU|20250902|10:01:18|S|200|116.195000||
B|SGOV|20250902|10:01:18|S|50|100.389900||
B|SOXL|20250902|10:01:18|S|13|24.839300||
B|SOXL|20250902|10:01:18|S|18|24.829300||
B|TSLA|20250902|10:01:18|S|220|332.580000||
B|XLE|20250902|10:01:18|S|100|90.569900||
B|BE|20250902|10:01:19|S|15|51.950000||
B|CTMX|20250902|10:01:19|S|1000|2.099900||
B|FETH|20250902|10:01:19|S|1|43.800000||
B|GCTK|20250902|10:01:19|S|350|5.570000||
B|GDXU|20250902|10:01:19|S|6|123.700000||
B|IAU|20250902|10:01:19|S|200|65.820000||
B|INSM|20250902|10:01:19|S|9|143.310000||
B|LMND|20250902|10:01:19|S|7|51.870000||
B|MDB|20250902|10:01:19|S|10|319.471000||
B|NEM|20250902|10:01:19|S|50|75.410000||
B|OKLO|20250902|10:01:19|S|200|72.400000||
B|OXY|20250902|10:01:19|S|470|47.860000||
B|PLTR|20250902|10:01:19|S|50|155.860000||
B|RKT|20250902|10:01:19|S|14|17.337500||
B|SPY|20250902|10:01:19|S|600|639.910600||
B|SQQQ|20250902|10:01:19|S|100|18.445000||
B|TQQQ|20250902|10:01:19|S|200|86.950700||
B|TSLA|20250902|10:01:19|S|100|332.650000||
B|AREC|20250902|10:01:20|S|500|2.010000||
B|CRCL|20250902|10:01:20|S|2|127.880000||
B|DHI|20250902|10:01:20|S|200|169.970000||
B|DHI|20250902|10:01:20|S|301|169.980000||
B|EWZ|20250902|10:01:20|S|32|29.110700||
B|HOOD|20250902|10:01:20|S|150|101.488500||
B|INSM|20250902|10:01:20|S|70|143.320000||
B|LQD|20250902|10:01:20|S|1|109.015000||
B|MLYS|20250902|10:01:20|S|3|27.500000||
B|SOFI|20250902|10:01:20|S|100|25.105000||
B|SOGP|20250902|10:01:20|S|131|15.180000||
B|UNH|20250902|10:01:20|S|5|310.465000||
B|YINN|20250902|10:01:20|S|100|46.810000||
B|ACN|20250902|10:01:21|S|100|257.260000||
B|ACN|20250902|10:01:21|S|100|257.330000||
B|ADBE|20250902|10:01:21|S|4|349.760000||
B|AVAV|20250902|10:01:21|S|27|239.740000||
B|BA|20250902|10:01:21|S|100|237.270000||
B|BA|20250902|10:01:21|S|400|237.270000||
B|BBNX|20250902|10:01:21|S|5|19.030000||
B|CVS|20250902|10:01:21|S|100|73.510000||
B|NVDA|20250902|10:01:21|S|1|171.500000||
B|PSLV|20250902|10:01:21|S|5000|13.715000||
B|RIOT|20250902|10:01:21|S|1000|14.199300||
B|SA|20250902|10:01:21|S|20|17.540000||
B|SOFI|20250902|10:01:21|S|100|25.105000||
B|STX|20250902|10:01:21|S|10|168.910000||
B|UNH|20250902|10:01:21|S|10|310.248900||
B|UPST|20250902|10:01:21|S|100|72.760000||
B|UPST|20250902|10:01:21|S|200|72.720000||
B|UPST|20250902|10:01:21|S|362|72.760000||
B|UPST|20250902|10:01:21|S|1500|72.760000||
B|XLI|20250902|10:01:21|S|1|150.675000||
B|ALB|20250902|10:01:22|S|39|81.360000||
B|BABA|20250902|10:01:22|S|200|136.360000||
B|CRWD|20250902|10:01:22|S|10|415.080000||
B|DASH|20250902|10:01:22|S|194|242.990000||
B|MEDP|20250902|10:01:22|S|5|477.050000||
B|MVLL|20250902|10:01:22|S|50|13.780000||
B|NNE|20250902|10:01:22|S|94|31.640000||
B|SEDG|20250902|10:01:22|S|100|31.570000||
B|SOFI|20250902|10:01:22|S|1000|25.120000||
B|TSLA|20250902|10:01:22|S|100|332.660000||
B|UP|20250902|10:01:22|S|200|2.745000||
B|VRT|20250902|10:01:22|S|2|121.650000||
B|AFRM|20250902|10:01:23|S|100|84.430000||
B|AMZN|20250902|10:01:23|S|34|224.720000||
B|APP|20250902|10:01:23|S|100|475.775000||
B|BABA|20250902|10:01:23|S|4|136.388800||
B|CWD|20250902|10:01:23|S|100|4.000000||
B|CWVX|20250902|10:01:23|S|100|10.750000||
B|ICSH|20250902|10:01:23|S|30|50.560000||
B|KRMD|20250902|10:01:23|S|200|4.220000||
B|MP|20250902|10:01:23|S|10|68.820000||
B|NIKL|20250902|10:01:23|S|10|12.990000||
B|SOFI|20250902|10:01:23|S|48|25.130000||
B|TQQQ|20250902|10:01:23|S|20|86.909100||
B|ULTY|20250902|10:01:23|S|800|5.630000||
B|AMC|20250902|10:01:24|S|41|2.790000||
B|HCWB|20250902|10:01:24|S|100|5.570000||
B|HIMS|20250902|10:01:24|S|100|42.020000||
B|INTC|20250902|10:01:24|S|100|24.065000||
B|MDB|20250902|10:01:24|S|40|319.460000||
B|NVO|20250902|10:01:24|S|100|57.159300||
B|PLTR|20250902|10:01:24|S|200|155.660000||
B|PTY|20250902|10:01:24|S|200|14.145000||
B|SMR|20250902|10:01:24|S|30|33.550000||
B|SOXS|20250902|10:01:24|S|800|7.485000||
B|STX|20250902|10:01:24|S|10|168.990000||
B|TSLA|20250902|10:01:24|S|100|332.772900||
B|VRTX|20250902|10:01:24|S|20|396.200000||
B|AFRM|20250902|10:01:25|S|1|84.475800||
B|AMD|20250902|10:01:25|S|10|161.580000||
B|AMD|20250902|10:01:25|S|100|161.582200||
B|BABA|20250902|10:01:25|S|59|136.490000||
B|CRS|20250902|10:01:25|S|1|238.070000||
B|ETHA|20250902|10:01:25|S|10|33.175000||
B|GDXU|20250902|10:01:25|S|200|123.645000||
B|GEV|20250902|10:01:25|S|6|590.830000||
B|HAL|20250902|10:01:25|S|500|22.729300||
B|MSFT|20250902|10:01:25|S|10|504.070000||
B|PLTR|20250902|10:01:25|S|100|155.740000||
B|SOUN|20250902|10:01:25|S|1700|12.845000||
B|TNA|20250902|10:01:25|S|1100|41.344900||
B|UNH|20250902|10:01:25|S|10|310.390000||
B|ALGM|20250902|10:01:26|S|60|29.970000||
B|ASTS|20250902|10:01:26|S|100|50.290000||
B|CNC|20250902|10:01:26|S|61|29.480000||
B|GLD|20250902|10:01:26|S|10|321.557000||
B|IIIV|20250902|10:01:26|S|57|31.550000||
B|KRMD|20250902|10:01:26|S|100|4.220000||
B|LABU|20250902|10:01:26|S|6|77.660000||
B|LULU|20250902|10:01:26|S|1|198.280000||
B|MDB|20250902|10:01:26|S|6|319.450000||
B|MDT|20250902|10:01:26|S|1|93.510000||
B|MSTR|20250902|10:01:26|S|5|342.050000||
B|NIO|20250902|10:01:26|S|1000|6.125000||
B|PLTR|20250902|10:01:26|S|100|155.750000||
B|SMCI|20250902|10:01:26|S|10|40.440000||
B|SOFI|20250902|10:01:26|S|100|25.139300||
B|SPY|20250902|10:01:26|S|500|639.960700||
B|SQQQ|20250902|10:01:26|S|100|18.445000||
B|TEM|20250902|10:01:26|S|500|75.330000||
B|TQQQ|20250902|10:01:26|S|100|86.938800||
B|UNH|20250902|10:01:26|S|100|310.550000||
B|WSC|20250902|10:01:26|S|75|23.815000||
B|ZTO|20250902|10:01:26|S|500|17.785000||
B|ZTO|20250902|10:01:26|S|800|17.785000||
B|AFRM|20250902|10:01:27|S|100|84.405000||
B|EDV|20250902|10:01:27|S|10|63.980000||
B|FUBO|20250902|10:01:27|S|500|3.765000||
B|GRID|20250902|10:01:27|S|22|140.440000||
B|MDB|20250902|10:01:27|S|3|319.450000||
B|MSTR|20250902|10:01:27|S|5|342.009000||
B|MUX|20250902|10:01:27|S|50|13.565000||
B|PHR|20250902|10:01:27|S|1|31.720000||
B|PRCH|20250902|10:01:27|S|50|17.778600||
B|QVCGA|20250902|10:01:27|S|20|8.630000||
B|SKYW|20250902|10:01:27|S|100|120.680000||
B|SOXL|20250902|10:01:27|S|100|24.809300||
B|TCAF|20250902|10:01:27|S|7|36.595000||
B|XLF|20250902|10:01:27|S|1|53.497500||
B|BABA|20250902|10:01:28|S|2|136.430000||
B|CIFR|20250902|10:01:28|S|2970|8.650000||
B|DNA|20250902|10:01:28|S|160|12.570000||
B|GRRR|20250902|10:01:28|S|2000|16.990000||
B|HWH|20250902|10:01:28|S|167|3.110000||
B|NVDA|20250902|10:01:28|S|100|171.455000||
B|PLTR|20250902|10:01:28|S|50|155.710000||
B|SLB|20250902|10:01:28|S|600|36.660000||
B|TOL|20250902|10:01:28|S|10|138.631500||
B|AMD|20250902|10:01:29|S|100|161.500000||
B|ARCC|20250902|10:01:29|S|43|22.345000||
B|BABA|20250902|10:01:29|S|4|136.345000||
B|BABA|20250902|10:01:29|S|400|136.415000||
B|INTU|20250902|10:01:29|S|7|662.530000||
B|KRMD|20250902|10:01:29|S|142|4.220000||
B|MRVL|20250902|10:01:29|S|300|63.270000||
B|NIO|20250902|10:01:29|S|100|6.115000||
B|NUGT|20250902|10:01:29|S|18|110.210000||
B|RKT|20250902|10:01:29|S|20|17.329300||
B|SHAK|20250902|10:01:29|S|60|105.705000||
B|SOFI|20250902|10:01:29|S|100|25.105000||
B|SOFI|20250902|10:01:29|S|600|25.105000||
B|SPY|20250902|10:01:29|S|100|639.890700||
B|VALE|20250902|10:01:29|S|100|10.155000||
B|BIL|20250902|10:01:30|S|329|91.470000||
B|BIL|20250902|10:01:30|S|1000|91.470000||
B|CWD|20250902|10:01:30|S|100|4.070000||
B|DOW|20250902|10:01:30|S|2|24.655000||
B|GEV|20250902|10:01:30|S|1|590.320000||
B|HIMS|20250902|10:01:30|S|25|42.010000||
B|JD|20250902|10:01:30|S|600|30.845000||
B|MAGS|20250902|10:01:30|S|1|59.140000||
B|NVDA|20250902|10:01:30|S|100|171.460000||
B|OPEN|20250902|10:01:30|S|2|4.715000||
B|SHOP|20250902|10:01:30|S|18|138.259000||
B|TROX|20250902|10:01:30|S|100|4.135000||
B|TSLA|20250902|10:01:30|S|100|332.670000||
B|UNH|20250902|10:01:30|S|10|310.571100||
B|YINN|20250902|10:01:30|S|200|46.785000||
B|AVGO|20250902|10:01:31|S|10|293.685000||
B|BIIB|20250902|10:01:31|S|2|139.550000||
B|CRCL|20250902|10:01:31|S|30|127.820000||
B|CRWD|20250902|10:01:31|S|1|414.805000||
B|GS|20250902|10:01:31|S|22|734.560000||
B|IREN|20250902|10:01:31|S|250|28.771200||
B|MLYS|20250902|10:01:31|S|10|27.520000||
B|MUX|20250902|10:01:31|S|44|13.570000||
B|STZ|20250902|10:01:31|S|50|151.170000||
B|TSM|20250902|10:01:31|S|2|228.750000||
B|UBER|20250902|10:01:31|S|2|93.328800||
B|XLV|20250902|10:01:31|S|100|137.619300||
B|APP|20250902|10:01:32|S|1|475.330000||
B|AXP|20250902|10:01:32|S|6|327.215000||
B|CHYM|20250902|10:01:32|S|90|25.280000||
B|HUT|20250902|10:01:32|S|333|26.990000||
B|HUT|20250902|10:01:32|S|400|26.990000||
B|JOYY|20250902|10:01:32|S|40|56.840000||
B|MLYS|20250902|10:01:32|S|17|27.490000||
B|OPEN|20250902|10:01:32|S|100|4.710000||
B|RPM|20250902|10:01:32|S|1|123.320000||
B|SOFI|20250902|10:01:32|S|100|25.109300||
B|UNH|20250902|10:01:32|S|2|310.571100||
B|VRT|20250902|10:01:32|S|68|121.780000||
B|BILL|20250902|10:01:33|S|1000|45.680000||
B|BILL|20250902|10:01:33|S|1400|45.680000||
B|CARM|20250902|10:01:33|S|200|0.468400||
B|CRWD|20250902|10:01:33|S|5|414.750000||
B|FSLR|20250902|10:01:33|S|100|192.180000||
B|IPX|20250902|10:01:33|S|40|46.140000||
B|NBIS|20250902|10:01:33|S|269|67.270000||
B|NVDA|20250902|10:01:33|S|50|171.565000||
B|NVDA|20250902|10:01:33|S|230|171.570000||
B|OKLO|20250902|10:01:33|S|50|72.390000||
B|PLTR|20250902|10:01:33|S|70|155.710000||
B|SCHD|20250902|10:01:33|S|1|27.913500||
B|TROW|20250902|10:01:33|S|201|106.070000||
B|VIST|20250902|10:01:33|S|25|38.830000||
B|AAPL|20250902|10:01:34|S|100|230.473500||
B|BABA|20250902|10:01:34|S|5|136.410000||
B|BMNR|20250902|10:01:34|S|200|44.065000||
B|COIN|20250902|10:01:34|S|3|306.560000||
B|CONL|20250902|10:01:34|S|100|31.890000||
B|CONL|20250902|10:01:34|S|200|31.920000||
B|CONL|20250902|10:01:34|S|1000|31.890000||
B|CONL|20250902|10:01:34|S|1000|31.920000||
B|EOSE|20250902|10:01:34|S|100|7.509300||
B|JPM|20250902|10:01:34|S|100|298.360000||
B|RGLD|20250902|10:01:34|S|2|182.820000||
B|SMCI|20250902|10:01:34|S|25|40.430000||
B|SOFI|20250902|10:01:34|S|100|25.105000||
B|STOK|20250902|10:01:34|S|250|20.440000||
B|TQQQ|20250902|10:01:34|S|20|86.869100||
B|WGS|20250902|10:01:34|S|58|130.780000||
B|CRWV|20250902|10:01:35|S|200|95.465000||
B|F|20250902|10:01:35|S|4|11.879300||
B|HRL|20250902|10:01:35|S|15|25.405000||
B|IREN|20250902|10:01:35|S|326|28.765000||
B|IWM|20250902|10:01:35|S|50|234.240700||
B|MI|20250902|10:01:35|S|100|3.600000||
B|NVO|20250902|10:01:35|S|2|57.169000||
B|OPEN|20250902|10:01:35|S|58|4.695000||
B|PGY|20250902|10:01:35|S|300|36.610000||
B|QQQ|20250902|10:01:35|S|100|565.140000||
B|VRT|20250902|10:01:35|S|5|121.758500||
B|CC|20250902|10:01:36|S|66|14.965000||
B|CHKP|20250902|10:01:36|S|9|191.400000||
B|CRWV|20250902|10:01:36|S|100|95.500000||
B|FTNT|20250902|10:01:36|S|23|76.580000||
B|FTNT|20250902|10:01:36|S|32|76.542000||
B|GEOS|20250902|10:01:36|S|300|20.870000||
B|GLW|20250902|10:01:36|S|100|68.500000||
B|META|20250902|10:01:36|S|2|732.910000||
B|MLYS|20250902|10:01:36|S|4|27.460000||
B|MRK|20250902|10:01:36|S|100|85.330000||
B|NU|20250902|10:01:36|S|100|14.800000||
B|NU|20250902|10:01:36|S|200|14.805000||
B|RBLX|20250902|10:01:36|S|5|125.926800||
B|SPOT|20250902|10:01:36|S|1|683.725000||
B|TEM|20250902|10:01:36|S|10|75.290000||
B|VT|20250902|10:01:36|S|17|132.729300||
B|WDAY|20250902|10:01:36|S|6|227.855000||
B|Z|20250902|10:01:36|S|15|82.820000||
B|ZS|20250902|10:01:36|S|5|274.110000||
B|ARM|20250902|10:01:37|S|10|134.464000||
B|BLDR|20250902|10:01:37|S|3|137.530000||
B|CRCL|20250902|10:01:37|S|30|127.680000||
B|ILMN|20250902|10:01:37|S|20|97.890000||
B|IREN|20250902|10:01:37|S|250|28.755000||
B|NU|20250902|10:01:37|S|156|14.800700||
B|SOXL|20250902|10:01:37|S|100|24.799300||
B|TEM|20250902|10:01:37|S|60|75.290000||
B|TQQQ|20250902|10:01:37|S|600|86.880000||
B|TSLA|20250902|10:01:37|S|100|332.730000||
B|ZS|20250902|10:01:37|S|30|273.865000||
B|ZS|20250902|10:01:37|S|34|273.529000||
B|BPYPO|20250902|10:01:38|S|100|14.990000||
B|CHAU|20250902|10:01:38|S|100|19.355000||
B|CRWD|20250902|10:01:38|S|2|414.971000||
B|IVZ|20250902|10:01:38|S|300|21.635000||
B|NOW|20250902|10:01:38|S|1|901.690000||
B|NVDA|20250902|10:01:38|S|2|171.570000||
B|NVDA|20250902|10:01:38|S|7|171.570000||
B|PDD|20250902|10:01:38|S|28|120.980000||
B|QQQ|20250902|10:01:38|S|50|565.171000||
B|RBLX|20250902|10:01:38|S|8|125.970000||
B|RBLX|20250902|10:01:38|S|50|125.960000||
B|RIOT|20250902|10:01:38|S|700|14.159300||
B|RL|20250902|10:01:38|S|4|299.590000||
B|SCHW|20250902|10:01:38|S|275|95.328600||
B|TME|20250902|10:01:38|S|150|24.758800||
B|TSLA|20250902|10:01:38|S|23|332.770000||
B|VWO|20250902|10:01:38|S|1|51.299700||
B|VXX|20250902|10:01:38|S|100|37.465000||
B|YINN|20250902|10:01:38|S|180|46.805000||
B|ACHR|20250902|10:01:39|S|5000|8.779700||
B|IBIT|20250902|10:01:39|S|15|63.265000||
B|KHC|20250902|10:01:39|S|500|27.119300||
B|MLYS|20250902|10:01:39|S|17|27.490000||
B|MSFT|20250902|10:01:39|S|1|503.838000||
B|MSTY|20250902|10:01:39|S|259|15.795000||
B|NFLX|20250902|10:01:39|S|5|1208.830000||
B|NFLX|20250902|10:01:39|S|8|1208.530000||
B|OPEN|20250902|10:01:39|S|46|4.700000||
B|SOXL|20250902|10:01:39|S|50|24.799300||
B|ULTA|20250902|10:01:39|S|2|505.630000||
B|AMZN|20250902|10:01:40|S|100|224.724700||
B|IBN|20250902|10:01:40|S|5|31.429300||
B|LABU|20250902|10:01:40|S|100|77.550000||
B|LEU|20250902|10:01:40|S|20|197.395000||
B|MSTR|20250902|10:01:40|S|5|341.370000||
B|MSTR|20250902|10:01:40|S|16|341.400000||
B|NEE|20250902|10:01:40|S|100|71.930000||
B|OPEN|20250902|10:01:40|S|100|4.700000||
B|AVL|20250902|10:01:41|S|5|42.780000||
B|BPYPO|20250902|10:01:41|S|100|15.300000||
B|CLSK|20250902|10:01:41|S|259|9.885000||
B|CROX|20250902|10:01:41|S|15|88.640000||
B|CRWV|20250902|10:01:41|S|10|95.530000||
B|EDU|20250902|10:01:41|S|70|49.206000||
B|IREN|20250902|10:01:41|S|250|28.730900||
B|MRVL|20250902|10:01:41|E|50|63.285400||
B|MSTR|20250902|10:01:41|S|10|341.450000||
B|OKTA|20250902|10:01:41|S|3|90.950000||
B|QQQ|20250902|10:01:41|S|10|565.100300||
B|SOXL|20250902|10:01:41|S|210|24.799300||
B|TSLL|20250902|10:01:41|S|500|12.199300||
B|UNH|20250902|10:01:41|S|1|310.493100||
B|UUU|20250902|10:01:41|S|200|5.170000||
B|ACN|20250902|10:01:42|S|13|257.340000||
B|AVDV|20250902|10:01:42|S|10|84.940000||
B|BITF|20250902|10:01:42|S|1000|1.355000||
B|BMNR|20250902|10:01:42|S|500|44.110000||
B|CHA|20250902|10:01:42|S|25|18.150000||
B|CONL|20250902|10:01:42|S|100|31.890000||
B|CVNA|20250902|10:01:42|S|10|368.410000||
B|FOXA|20250902|10:01:42|S|39|60.430000||
B|HUT|20250902|10:01:42|S|1|26.980000||
B|KEYS|20250902|10:01:42|S|3|161.850000||
B|MCO|20250902|10:01:42|S|1|500.840000||
B|MLYS|20250902|10:01:42|S|42|27.440000||
B|MU|20250902|10:01:42|S|130|115.955000||
B|NVO|20250902|10:01:42|S|10|57.160000||
B|SOGP|20250902|10:01:42|S|600|15.545000||
B|UNH|20250902|10:01:42|S|5|310.493100||
B|VXUS|20250902|10:01:42|S|1|70.835000||
B|BABA|20250902|10:01:43|S|18|136.440000||
B|BBW|20250902|10:01:43|S|26|59.890000||
B|CRCL|20250902|10:01:43|S|9|127.585000||
B|LLY|20250902|10:01:43|S|5|733.000000||
B|SIG|20250902|10:01:43|S|5|89.260000||
B|SOGP|20250902|10:01:43|S|100|15.640000||
B|TSLA|20250902|10:01:43|S|100|332.810000||
B|XLK|20250902|10:01:43|S|3|259.460000||
B|CRSP|20250902|10:01:44|S|100|53.320000||
B|EMN|20250902|10:01:44|S|100|69.210000||
B|ETD|20250902|10:01:44|S|200|29.540000||
B|ETHA|20250902|10:01:44|S|75|33.165000||
B|FBTC|20250902|10:01:44|S|54|97.127000||
B|FTNT|20250902|10:01:44|S|300|76.550000||
B|SPYD|20250902|10:01:44|S|25|44.789300||
B|TQQQ|20250902|10:01:44|S|20|86.889100||
B|TSLA|20250902|10:01:44|S|30|332.830000||
B|VGSH|20250902|10:01:44|S|138|58.640000||
B|WWW|20250902|10:01:44|S|120|31.570000||
B|CEF|20250902|10:01:45|S|100|32.635000||
B|CEF|20250902|10:01:45|S|100|32.635000||
B|CLSK|20250902|10:01:45|S|46|9.890000||
B|CLSK|20250902|10:01:45|S|210|9.885000||
B|CRDO|20250902|10:01:45|S|1|123.600000||
B|HWH|20250902|10:01:45|S|200|3.130000||
B|MAIN|20250902|10:01:45|S|40|66.370000||
B|OPEN|20250902|10:01:45|S|10|4.705000||
B|XLI|20250902|10:01:45|S|200|150.687500||
B|AFRM|20250902|10:01:46|S|10|84.304300||
B|DOV|20250902|10:01:46|S|2|176.390000||
B|IOVA|20250902|10:01:46|S|1000|2.345000||
B|KO|20250902|10:01:46|S|40|68.669100||
B|MLYS|20250902|10:01:46|S|17|27.440000||
B|NVDA|20250902|10:01:46|S|50|171.520000||
B|OKLO|20250902|10:01:46|S|200|72.460000||
B|RZLV|20250902|10:01:46|S|100|3.820000||
B|SOGP|20250902|10:01:46|S|30|15.570000||
B|SOGP|20250902|10:01:46|S|192|15.570000||
B|VEA|20250902|10:01:46|S|11|58.183500||
B|AMGN|20250902|10:01:47|S|12|288.080000||
B|CRWV|20250902|10:01:47|S|100|95.540000||
B|CRWV|20250902|10:01:47|S|200|95.510000||
B|CYTK|20250902|10:01:47|S|30|48.350000||
B|EL|20250902|10:01:47|S|1|90.290000||
B|INSW|20250902|10:01:47|S|40|45.630000||
B|JPM|20250902|10:01:47|S|100|298.468000||
B|QQQ|20250902|10:01:47|S|3|565.109000||
B|QQQ|20250902|10:01:47|S|70|565.100900||
B|QQQ|20250902|10:01:47|S|74|565.091800||
B|SHY|20250902|10:01:47|S|60|82.679300||
B|SPOT|20250902|10:01:47|S|17|684.160000||
B|UNH|20250902|10:01:47|S|15|310.571600||
B|UPST|20250902|10:01:47|S|50|72.697100||
B|BIIB|20250902|10:01:48|S|1|139.340000||
B|COP|20250902|10:01:48|S|1|99.170000||
B|GE|20250902|10:01:48|S|1|272.576500||
B|GLD|20250902|10:01:48|S|63|321.550000||
B|HAL|20250902|10:01:48|S|1|22.725000||
B|HUT|20250902|10:01:48|S|100|26.965000||
B|JD|20250902|10:01:48|S|48|30.865000||
B|NUE|20250902|10:01:48|S|100|146.370000||
B|UNH|20250902|10:01:48|S|1|310.510000||
B|Z|20250902|10:01:48|S|100|82.776400||
B|CHPT|20250902|10:01:49|S|50|11.140000||
B|DG|20250902|10:01:49|S|1|108.660000||
B|ELV|20250902|10:01:49|S|25|322.650000||
B|GRNY|20250902|10:01:49|S|100|23.085000||
B|IONS|20250902|10:01:49|S|50|54.395500||
B|IWM|20250902|10:01:49|S|3|234.325000||
B|META|20250902|10:01:49|S|9|732.951000||
B|NEM|20250902|10:01:49|S|100|75.448500||
B|NUGT|20250902|10:01:49|S|100|110.185000||
B|TSLA|20250902|10:01:49|S|16|332.770000||
B|UL|20250902|10:01:49|S|88|63.659000||
B|ASNS|20250902|10:01:50|S|278|0.526000||
B|BABA|20250902|10:01:50|S|3|136.478600||
B|CIFR|20250902|10:01:50|S|100|8.615000||
B|CME|20250902|10:01:50|S|1|265.800000||
B|GE|20250902|10:01:50|S|50|272.577800||
B|HUT|20250902|10:01:50|S|50|26.990000||
B|INCY|20250902|10:01:50|S|1|87.212900||
B|KO|20250902|10:01:50|S|1|68.669100||
B|PANW|20250902|10:01:50|S|1|191.265000||
B|STRK|20250902|10:01:50|S|5|95.630000||
B|UBER|20250902|10:01:50|S|1|93.240000||
B|VT|20250902|10:01:50|S|6|132.733500||
B|XPEV|20250902|10:01:50|S|500|20.785000||
B|YMAG|20250902|10:01:50|S|400|15.125000||
B|YPF|20250902|10:01:50|S|232|29.218100||
B|YPF|20250902|10:01:50|S|321|29.210000||
B|APP|20250902|10:01:51|S|3|475.650000||
B|BUG|20250902|10:01:51|S|10|33.980000||
B|CBLL|20250902|10:01:51|S|100|11.650000||
B|CBLL|20250902|10:01:51|S|200|11.630000||
B|DTE|20250902|10:01:51|S|1|136.150000||
B|FNV|20250902|10:01:51|S|10|190.040000||
B|LUV|20250902|10:01:51|S|1|32.645000||
B|NVDA|20250902|10:01:51|S|1|171.430000||
B|PYPL|20250902|10:01:51|S|2|69.301000||
B|STZ|20250902|10:01:51|S|1|151.030000||
B|TQQQ|20250902|10:01:51|S|10|86.829100||
B|TSLA|20250902|10:01:51|S|100|332.550000||
B|UP|20250902|10:01:51|S|1300|2.735000||
B|WTW|20250902|10:01:51|S|1|326.230000||
B|APLD|20250902|10:01:52|S|100|15.660000||
B|CNP|20250902|10:01:52|S|1|37.959000||
B|COIN|20250902|10:01:52|S|1|306.020000||
B|ETHA|20250902|10:01:52|S|170|33.105000||
B|GFI|20250902|10:01:52|S|400|33.820000||
B|LIEN|20250902|10:01:52|S|180|11.020000||
B|NU|20250902|10:01:52|S|100|14.800000||
B|NVDA|20250902|10:01:52|S|434|171.300000||
B|PEP|20250902|10:01:52|S|100|154.020000||
B|SOFI|20250902|10:01:52|S|100|25.075000||
B|SWK|20250902|10:01:52|S|1|72.440000||
B|TQQQ|20250902|10:01:52|S|800|86.789000||
B|TSLA|20250902|10:01:52|S|100|332.442700||
B|TSLA|20250902|10:01:52|S|129|332.480000||
B|WEC|20250902|10:01:52|S|1|106.400000||
B|BOC|20250902|10:01:53|S|20|13.550000||
B|CGC|20250902|10:01:53|S|100|1.635000||
B|DHI|20250902|10:01:53|S|58|170.020000||
B|DXCM|20250902|10:01:53|S|1|75.042900||
B|FRT|20250902|10:01:53|S|1|100.720000||
B|INTC|20250902|10:01:53|S|16|24.055000||
B|IONS|20250902|10:01:53|S|209|54.490000||
B|MO|20250902|10:01:53|S|1|67.089100||
B|QCOM|20250902|10:01:53|S|1|157.070000||
B|QQQ|20250902|10:01:53|S|63|564.975000||
B|RVTY|20250902|10:01:53|S|1|88.660000||
B|SIG|20250902|10:01:53|S|5|89.590000||
B|TQQQ|20250902|10:01:53|S|229|86.769300||
B|TQQQ|20250902|10:01:53|S|338|86.799100||
B|TQQQ|20250902|10:01:53|S|458|86.799100||
B|TQQQ|20250902|10:01:53|S|916|86.799100||
B|TSLA|20250902|10:01:53|S|1|332.510000||
B|TSLA|20250902|10:01:53|S|5|332.420000||
B|TSLA|20250902|10:01:53|S|5|332.510000||
B|WDC|20250902|10:01:53|S|1|79.818500||
B|XOM|20250902|10:01:53|S|1|114.620000||
B|XYL|20250902|10:01:53|S|1|139.760000||
B|AGI|20250902|10:01:54|S|52|31.128800||
B|CIEN|20250902|10:01:54|S|101|92.791400||
B|CONL|20250902|10:01:54|S|3|31.770000||
B|CRCL|20250902|10:01:54|S|40|127.530000||
B|FIG|20250902|10:01:54|S|125|67.550000||
B|NET|20250902|10:01:54|S|51|205.710000||
B|NNE|20250902|10:01:54|S|500|31.675000||
B|OPEN|20250902|10:01:54|S|100|4.695000||
B|QQQ|20250902|10:01:54|S|46|564.983500||
B|QQQ|20250902|10:01:54|S|104|564.980000||
B|SIL|20250902|10:01:54|S|50|59.015000||
B|STX|20250902|10:01:54|S|1|168.980000||
B|CRWV|20250902|10:01:55|S|100|95.565000||
B|GFI|20250902|10:01:55|S|6|33.800000||
B|NVDA|20250902|10:01:55|S|50|171.309300||
B|NVDA|20250902|10:01:55|S|50|171.345000||
B|NVST|20250902|10:01:55|S|10|20.950000||
B|PM|20250902|10:01:55|S|15|165.240000||
B|TLT|20250902|10:01:55|S|50|85.755000||
B|XLE|20250902|10:01:55|S|90|90.589300||
B|XXRP|20250902|10:01:55|S|200|33.430000||
B|XXRP|20250902|10:01:55|S|400|33.480000||
B|AMD|20250902|10:01:56|S|300|161.420000||
B|ASTS|20250902|10:01:56|S|100|50.280000||
B|FTNT|20250902|10:01:56|S|2|76.570000||
B|GEV|20250902|10:01:56|S|1|589.500000||
B|INTC|20250902|10:01:56|S|1|24.045000||
B|NVDA|20250902|10:01:56|S|100|171.307700||
B|PDD|20250902|10:01:56|S|16|120.996800||
B|PLTR|20250902|10:01:56|S|125|155.540000||
B|PLTR|20250902|10:01:56|S|200|155.530000||
B|SOGP|20250902|10:01:56|S|75|15.590000||
B|UPRO|20250902|10:01:56|S|800|99.030000||
B|BSX|20250902|10:01:57|S|10|106.219100||
B|COHR|20250902|10:01:57|S|5|87.600000||
B|CRCL|20250902|10:01:57|S|100|127.440000||
B|F|20250902|10:01:57|S|1|11.875000||
B|GDXU|20250902|10:01:57|S|200|123.432000||
B|HCC|20250902|10:01:57|S|18|58.850000||
B|MARA|20250902|10:01:57|S|100|16.439300||
B|MLYS|20250902|10:01:57|S|20|27.500000||
B|NVDA|20250902|10:01:57|S|100|171.285000||
B|OPEN|20250902|10:01:57|S|100|4.690000||
B|PLTR|20250902|10:01:57|S|100|155.560000||
B|RBLX|20250902|10:01:57|S|10|126.040000||
B|SHV|20250902|10:01:57|S|11|110.120000||
B|SMR|20250902|10:01:57|S|150|33.630000||
B|SOXL|20250902|10:01:57|S|1|24.739300||
B|TGT|20250902|10:01:57|S|1|94.011400||
B|TSLA|20250902|10:01:57|S|5|332.300000||
B|AFRM|20250902|10:01:58|S|80|84.050000||
B|BNDX|20250902|10:01:58|S|10|48.975000||
B|CLX|20250902|10:01:58|S|25|118.630000||
B|DUOL|20250902|10:01:58|S|5|296.340000||
B|HUM|20250902|10:01:58|S|10|309.270000||
B|IBIT|20250902|10:01:58|S|4|63.185000||
B|NVDA|20250902|10:01:58|S|10|171.319300||
B|NVDA|20250902|10:01:58|S|100|171.307600||
B|OKLO|20250902|10:01:58|S|100|72.420000||
B|OPEN|20250902|10:01:58|S|28|4.695000||
B|PH|20250902|10:01:58|S|1|745.920000||
B|SOFI|20250902|10:01:58|S|10|25.065000||
B|SOXL|20250902|10:01:58|S|30|24.739300||
B|VST|20250902|10:01:58|S|1|185.230000||
B|ALTS|20250902|10:01:59|S|100|5.950000||
B|CIFR|20250902|10:01:59|S|1000|8.595000||
B|COHR|20250902|10:01:59|S|300|87.650000||
B|HIMS|20250902|10:01:59|S|100|41.965000||
B|OPEN|20250902|10:01:59|S|100|4.695000||
B|SOFI|20250902|10:01:59|S|100|25.039300||
B|STOK|20250902|10:01:59|S|10|20.450000||
B|TQQQ|20250902|10:01:59|S|70|86.749100||
B|CRDO|20250902|10:02:00|S|3|123.461000||
B|EVTL|20250902|10:02:00|S|60|5.030000||
B|HIMS|20250902|10:02:00|S|31|41.980000||
B|NVDA|20250902|10:02:00|S|100|171.289100||
B|SLB|20250902|10:02:00|S|1|36.665000||
B|SLV|20250902|10:02:00|S|8|36.815000||
B|SOFI|20250902|10:02:00|S|50|25.049300||
B|TLT|20250902|10:02:00|S|17|85.755000||
B|TSLA|20250902|10:02:00|S|1|332.359000||
B|TSLA|20250902|10:02:00|S|4|332.340000||
B|TSLA|20250902|10:02:00|S|200|332.310000||
B|XNET|20250902|10:02:00|S|1800|7.380000||
B|YPF|20250902|10:02:00|S|1|29.258000||
B|ADN|20250902|10:02:01|S|100|4.090000||
B|AMD|20250902|10:02:01|S|1|161.380000||
B|ARE|20250902|10:02:01|S|1|81.455000||
B|BA|20250902|10:02:01|S|71|237.410000||
B|CRVO|20250902|10:02:01|S|100|10.100000||
B|HIMS|20250902|10:02:01|S|50|41.979700||
B|NVDL|20250902|10:02:01|S|50|80.255000||
B|OPEN|20250902|10:02:01|S|100|4.685000||
B|PANW|20250902|10:02:01|S|1|191.160000||
B|SLV|20250902|10:02:01|S|500|36.815000||
B|SNT|20250902|10:02:01|S|100|4.430000||
B|SOFI|20250902|10:02:01|S|250|25.049300||
B|TSLL|20250902|10:02:01|S|100|12.159300||
B|TTWO|20250902|10:02:01|S|30|234.295000||
B|ACLS|20250902|10:02:02|S|6|79.400000||
B|CLS|20250902|10:02:02|S|30|192.280000||
B|INHD|20250902|10:02:02|S|100|5.790000||
B|NVDA|20250902|10:02:02|S|100|171.150600||
B|ONDS|20250902|10:02:02|S|200|5.885000||
B|PFE|20250902|10:02:02|S|30|25.015000||
B|PTIR|20250902|10:02:02|S|1200|24.010000||
B|SOXL|20250902|10:02:02|S|8|24.719300||
B|TSLA|20250902|10:02:02|S|3|332.227800||
B|TSLL|20250902|10:02:02|S|100|12.159300||
B|ABBV|20250902|10:02:03|S|1|210.380000||
B|IJH|20250902|10:02:03|S|46|64.845000||
B|JOBY|20250902|10:02:03|S|100|13.479300||
B|MAS|20250902|10:02:03|S|1|72.410000||
B|PLTR|20250902|10:02:03|S|100|155.460000||
B|SMCI|20250902|10:02:03|S|1|40.380000||
B|SOXS|20250902|10:02:03|S|2000|7.515000||
B|TQQQ|20250902|10:02:03|S|100|86.705000||
B|TSLA|20250902|10:02:03|S|200|332.246200||
B|UBER|20250902|10:02:03|S|40|93.068500||
B|ASNS|20250902|10:02:04|S|10|0.526500||
B|BBAR|20250902|10:02:04|S|46|11.670000||
B|BMNR|20250902|10:02:04|S|13|44.200000||
B|DXCM|20250902|10:02:04|S|1|74.995000||
B|EXC|20250902|10:02:04|S|1|43.549300||
B|PLTR|20250902|10:02:04|S|100|155.530000||
B|PPA|20250902|10:02:04|S|7|147.299800||
B|PSX|20250902|10:02:04|S|80|133.530000||
B|QVCGA|20250902|10:02:04|S|20|8.630000||
B|SIL|20250902|10:02:04|S|2|58.990000||
B|VIOT|20250902|10:02:04|S|700|3.540000||
B|VIXY|20250902|10:02:04|S|5|36.600700||
B|ASND|20250902|10:02:05|S|2|198.080000||
B|ASNS|20250902|10:02:05|S|10|0.524500||
B|BABA|20250902|10:02:05|S|1|136.428800||
B|CHPT|20250902|10:02:05|S|20|11.100000||
B|IREN|20250902|10:02:05|S|50|28.580000||
B|NEM|20250902|10:02:05|S|60|75.370000||
B|PLTR|20250902|10:02:05|S|100|155.520000||
B|RBLX|20250902|10:02:05|S|4|126.210000||
B|TZA|20250902|10:02:05|S|100|9.170000||
B|WU|20250902|10:02:05|S|1600|8.770000||
B|ALAB|20250902|10:02:06|S|10|178.300000||
B|AMZN|20250902|10:02:06|S|47|224.740000||
B|DMRC|20250902|10:02:06|S|200|8.740000||
B|LEU|20250902|10:02:06|S|10|197.395000||
B|NEM|20250902|10:02:06|S|100|75.360000||
B|NEM|20250902|10:02:06|S|200|75.360000||
B|NEM|20250902|10:02:06|S|300|75.360000||
B|NVDA|20250902|10:02:06|S|1|171.170000||
B|OPEN|20250902|10:02:06|S|2000|4.683500||
B|RDDT|20250902|10:02:06|S|100|222.800000||
B|TQQQ|20250902|10:02:06|S|8|86.719300||
B|ASNS|20250902|10:02:07|S|10|0.522600||
B|COIN|20250902|10:02:07|S|1|305.910000||
B|CRDO|20250902|10:02:07|S|36|123.330000||
B|IQV|20250902|10:02:07|S|6|186.890000||
B|MELI|20250902|10:02:07|S|1|2432.319000||
B|NVDA|20250902|10:02:07|S|50|171.115000||
B|NVDA|20250902|10:02:07|S|100|171.140000||
B|SOXL|20250902|10:02:07|S|1|24.695000||
B|SQQQ|20250902|10:02:07|S|54|18.486500||
B|STZ|20250902|10:02:07|S|10|151.180000||
B|WOK|20250902|10:02:07|S|50|0.799000||
B|APP|20250902|10:02:08|S|30|475.850000||
B|GEOS|20250902|10:02:08|S|20|20.990000||
B|IBIT|20250902|10:02:08|S|100|63.190000||
B|MSTR|20250902|10:02:08|S|10|340.790000||
B|NAIL|20250902|10:02:08|S|80|80.950000||
B|NVDA|20250902|10:02:08|S|12|171.105000||
B|NVDA|20250902|10:02:08|S|17|171.105000||
B|OPEN|20250902|10:02:08|S|5500|4.685000||
B|SCHG|20250902|10:02:08|S|2|30.208200||
B|TMO|20250902|10:02:08|S|3|486.731000||
B|TSLA|20250902|10:02:08|S|30|332.297600||
B|UNH|20250902|10:02:08|S|10|310.570000||
B|BABA|20250902|10:02:09|S|10|136.428800||
B|CLX|20250902|10:02:09|S|30|118.730000||
B|NVDA|20250902|10:02:09|S|1|171.095000||
B|OKLO|20250902|10:02:09|S|6|72.405000||
B|OXY|20250902|10:02:09|S|100|47.895000||
B|PLTR|20250902|10:02:09|S|100|155.420000||
B|PLTR|20250902|10:02:09|S|100|155.450000||
B|SOXL|20250902|10:02:09|S|2|24.685000||
B|SOXL|20250902|10:02:09|S|25|24.695000||
B|STZ|20250902|10:02:09|S|50|151.290000||
B|TQQQ|20250902|10:02:09|S|254|86.669300||
B|AEM|20250902|10:02:10|S|8|145.140000||
B|CE|20250902|10:02:10|S|100|46.070000||
B|CI|20250902|10:02:10|S|5|304.500000||
B|COF|20250902|10:02:10|S|10|222.410000||
B|CRWV|20250902|10:02:10|S|4|95.630000||
B|CRWV|20250902|10:02:10|S|25|95.630000||
B|DUO|20250902|10:02:10|S|83|2.420000||
B|INFU|20250902|10:02:10|S|100|10.720000||
B|META|20250902|10:02:10|S|10|732.012400||
B|NEGG|20250902|10:02:10|S|50|41.400000||
B|NOW|20250902|10:02:10|S|1|901.490000||
B|NU|20250902|10:02:10|S|291|14.800700||
B|NVDA|20250902|10:02:10|S|6|171.095000||
B|NVDA|20250902|10:02:10|S|15|171.104900||
B|PAAS|20250902|10:02:10|S|35|33.990000||
B|SLB|20250902|10:02:10|S|1|36.660000||
B|SOXL|20250902|10:02:10|S|1214|24.689300||
B|TSLA|20250902|10:02:10|S|200|332.220000||
B|ULTY|20250902|10:02:10|S|20|5.635000||
B|AMD|20250902|10:02:11|S|74|161.390000||
B|AMD|20250902|10:02:11|S|174|161.415000||
B|CSX|20250902|10:02:11|S|1|32.185000||
B|FROG|20250902|10:02:11|S|63|48.610000||
B|HBM|20250902|10:02:11|S|400|11.780000||
B|OPEN|20250902|10:02:11|S|100|4.680000||
B|OPEN|20250902|10:02:11|S|200|4.685000||
B|PLTR|20250902|10:02:11|S|1|155.500000||
B|SOXL|20250902|10:02:11|S|1|24.709300||
B|TIVC|20250902|10:02:11|S|20|3.070000||
B|TMUS|20250902|10:02:11|S|11|257.000000||
B|TSLA|20250902|10:02:11|S|59|332.180000||
B|TSLA|20250902|10:02:11|S|100|332.250000||
B|ZETA|20250902|10:02:11|S|25|18.885000||
B|AG|20250902|10:02:12|S|164|9.093500||
B|AGRO|20250902|10:02:12|S|1|8.421200||
B|AMD|20250902|10:02:12|S|6|161.410000||
B|BMNR|20250902|10:02:12|S|1|44.210000||
B|ETHA|20250902|10:02:12|S|100|33.085000||
B|M|20250902|10:02:12|S|200|13.240700||
B|META|20250902|10:02:12|S|100|732.180000||
B|NUKK|20250902|10:02:12|S|3|6.905100||
B|PLTU|20250902|10:02:12|S|37|75.790000||
B|SOXL|20250902|10:02:12|S|1000|24.709300||
B|SOXX|20250902|10:02:12|S|14|241.080000||
B|TSLA|20250902|10:02:12|S|50|332.185600||
B|UBER|20250902|10:02:12|S|170|93.068300||
B|VTI|20250902|10:02:12|S|4|315.660000||
B|AMZN|20250902|10:02:13|S|1|224.695000||
B|APP|20250902|10:02:13|S|100|475.770000||
B|EBAY|20250902|10:02:13|S|1|90.318300||
B|MLGO|20250902|10:02:13|S|30|8.730000||
B|MRVL|20250902|10:02:13|S|220|63.198800||
B|NU|20250902|10:02:13|S|150|14.805000||
B|PLTR|20250902|10:02:13|S|100|155.730000||
B|PRCH|20250902|10:02:13|S|6|17.748600||
B|QCOM|20250902|10:02:13|S|100|157.030000||
B|SOFI|20250902|10:02:13|S|3|25.089300||
B|SOGP|20250902|10:02:13|S|50|15.780000||
B|SOGP|20250902|10:02:13|S|50|15.780000||
B|SOXL|20250902|10:02:13|S|100|24.719300||
B|TSLA|20250902|10:02:13|S|100|332.310000||
B|TSLA|20250902|10:02:13|S|100|332.330000||
B|TSLL|20250902|10:02:13|S|1|12.169300||
B|UVXY|20250902|10:02:13|S|200|12.695000||
B|CPRT|20250902|10:02:14|S|1|48.820000||
B|CRCL|20250902|10:02:14|S|10|127.570000||
B|CRWV|20250902|10:02:14|S|40|95.640000||
B|FXI|20250902|10:02:14|S|257|38.915000||
B|HWH|20250902|10:02:14|S|100|3.140000||
B|MARA|20250902|10:02:14|S|19|16.450700||
B|NVDA|20250902|10:02:14|S|100|171.180000||
B|PLTR|20250902|10:02:14|S|100|155.710000||
B|PLTR|20250902|10:02:14|S|100|155.710000||
B|TAL|20250902|10:02:14|S|121|10.455000||
B|TDW|20250902|10:02:14|S|100|59.820000||
B|TSLA|20250902|10:02:14|S|5|332.280000||
B|TSLA|20250902|10:02:14|S|200|332.303500||
B|VKTX|20250902|10:02:14|S|100|27.360000||
B|XLF|20250902|10:02:14|S|900|53.485000||
B|CRDO|20250902|10:02:15|S|100|123.360000||
B|CRDO|20250902|10:02:15|S|100|123.380000||
B|CRDO|20250902|10:02:15|S|1000|123.370000||
B|CTMX|20250902|10:02:15|S|100|2.095000||
B|GOOGL|20250902|10:02:15|S|5|209.130000||
B|HWH|20250902|10:02:15|S|800|3.150000||
B|INTC|20250902|10:02:15|S|1|24.045000||
B|MT|20250902|10:02:15|S|114|32.061200||
B|NIO|20250902|10:02:15|S|120|6.135000||
B|NVDA|20250902|10:02:15|S|100|171.207900||
B|OCGN|20250902|10:02:15|S|1|1.010000||
B|SOUN|20250902|10:02:15|S|40|12.915000||
B|UPST|20250902|10:02:15|S|10|72.680000||
B|APLE|20250902|10:02:16|S|60|12.949300||
B|F|20250902|10:02:16|S|1|11.875000||
B|HIMS|20250902|10:02:16|S|2000|41.971000||
B|MLYS|20250902|10:02:16|S|200|27.470000||
B|NIO|20250902|10:02:16|S|100|6.135000||
B|RGTI|20250902|10:02:16|S|50|15.930000||
B|SCLX|20250902|10:02:16|S|50|18.140000||
B|SQQQ|20250902|10:02:16|S|100|18.495000||
B|TSM|20250902|10:02:16|S|1|228.300000||
B|VNET|20250902|10:02:16|S|720|8.160000||
B|VOO|20250902|10:02:16|S|2|587.928500||
B|ACLS|20250902|10:02:17|S|1|79.400000||
B|BROS|20250902|10:02:17|S|9|72.670000||
B|CRM|20250902|10:02:17|S|20|253.230000||
B|CRWD|20250902|10:02:17|S|5|414.271000||
B|CRWV|20250902|10:02:17|S|100|95.630000||
B|DPZ|20250902|10:02:17|S|200|466.072500||
B|EOSE|20250902|10:02:17|S|100|7.519300||
B|FIG|20250902|10:02:17|S|200|67.590000||
B|GEV|20250902|10:02:17|S|4|589.510000||
B|HAL|20250902|10:02:17|S|1|22.735000||
B|HIMS|20250902|10:02:17|S|400|41.951400||
B|HOOD|20250902|10:02:17|S|33|101.185000||
B|IONQ|20250902|10:02:17|S|300|42.640000||
B|NBIS|20250902|10:02:17|S|1|67.060000||
B|PLTR|20250902|10:02:17|S|100|155.560000||
B|RGNX|20250902|10:02:17|S|40|9.320000||
B|SPXU|20250902|10:02:17|S|221|15.455000||
B|SPY|20250902|10:02:17|S|1|639.515000||
B|TQQQ|20250902|10:02:17|S|100|86.685000||
B|AFRM|20250902|10:02:18|S|20|84.106800||
B|BMNR|20250902|10:02:18|S|100|44.250000||
B|GOOGL|20250902|10:02:18|S|158|209.180000||
B|HPE|20250902|10:02:18|S|20|22.390700||
B|MLYS|20250902|10:02:18|S|21|27.500000||
B|NIO|20250902|10:02:18|S|1000|6.135000||
B|NIO|20250902|10:02:18|S|10000|6.135000||
B|PANW|20250902|10:02:18|S|6|191.290000||
B|SGOV|20250902|10:02:18|S|2|100.389900||
B|TSLA|20250902|10:02:18|S|10|332.430000||
B|VNQ|20250902|10:02:18|S|2|91.500000||
B|WBD|20250902|10:02:18|S|300|11.519300||
B|WBD|20250902|10:02:18|S|400|11.515000||
B|BABA|20250902|10:02:19|S|45|136.280000||
B|CIFR|20250902|10:02:19|S|100|8.629300||
B|IREN|20250902|10:02:19|S|100|28.615000||
B|LOW|20250902|10:02:19|S|10|257.720000||
B|MLYS|20250902|10:02:19|S|200|27.490000||
B|NIO|20250902|10:02:19|S|2840|6.135000||
B|NVDA|20250902|10:02:19|S|200|171.255000||
B|NVO|20250902|10:02:19|S|1|57.080000||
B|TSLA|20250902|10:02:19|S|100|332.420000||
B|TSLA|20250902|10:02:19|S|100|332.457000||
B|TSLA|20250902|10:02:19|S|520|332.440000||
B|ZIM|20250902|10:02:19|S|100|13.840000||
B|AMZN|20250902|10:02:20|S|4|224.700000||
B|BRK/B|20250902|10:02:20|S|50|501.690000||
B|CIFR|20250902|10:02:20|S|100|8.625000||
B|SOUN|20250902|10:02:20|S|20|12.909700||
B|TME|20250902|10:02:20|S|10|24.759100||
B|TQQQ|20250902|10:02:20|S|100|86.710000||
B|TSM|20250902|10:02:20|S|5|228.350000||
B|UPB|20250902|10:02:20|S|11|18.360000||
B|ZS|20250902|10:02:20|S|7|273.785500||
B|AVGO|20250902|10:02:21|S|10|293.377500||
B|CORZ|20250902|10:02:21|S|300|14.015000||
B|CRDO|20250902|10:02:21|S|13|123.370000||
B|CRWV|20250902|10:02:21|S|100|95.620000||
B|DELL|20250902|10:02:21|S|152|118.340000||
B|INCY|20250902|10:02:21|S|18|87.300000||
B|NVO|20250902|10:02:21|S|100|57.080000||
B|PDD|20250902|10:02:21|S|100|120.910000||
B|PLTR|20250902|10:02:21|S|50|155.520000||
B|PLTR|20250902|10:02:21|S|100|155.590500||
B|TSLA|20250902|10:02:21|S|10|332.380000||
B|CRWL|20250902|10:02:22|S|1100|26.710000||
B|NET|20250902|10:02:22|S|109|205.660000||
B|NVDA|20250902|10:02:22|S|5|171.150000||
B|NVDA|20250902|10:02:22|S|20|171.150000||
B|PLTR|20250902|10:02:22|S|50|155.490000||
B|PLTR|20250902|10:02:22|S|50|155.491900||
B|PLTR|20250902|10:02:22|S|100|155.490000||
B|PLTR|20250902|10:02:22|S|150|155.523500||
B|SYM|20250902|10:02:22|S|25|46.380000||
B|TSLA|20250902|10:02:22|S|10|332.240000||
B|UVIX|20250902|10:02:22|S|138|13.030000||
B|VEU|20250902|10:02:22|S|14|68.825000||
B|AMD|20250902|10:02:23|S|22|161.252000||
B|APP|20250902|10:02:23|S|40|475.620000||
B|ASML|20250902|10:02:23|S|5|725.550000||
B|CBOE|20250902|10:02:23|S|10|235.990000||
B|IREN|20250902|10:02:23|S|150|28.610700||
B|KHC|20250902|10:02:23|S|2|27.139300||
B|NVDA|20250902|10:02:23|S|15|171.175000||
B|OPEN|20250902|10:02:23|S|100|4.690000||
B|SBAC|20250902|10:02:23|S|10|205.590000||
B|SHOP|20250902|10:02:23|S|74|138.240000||
B|TSLA|20250902|10:02:23|S|100|332.260000||
B|UPRO|20250902|10:02:23|S|1|98.973000||
B|AMZN|20250902|10:02:24|S|78|224.720000||
B|NIO|20250902|10:02:24|S|3300|6.135000||
B|PEP|20250902|10:02:24|S|6|153.790000||
B|SOFI|20250902|10:02:24|S|1|25.079300||
B|SOFI|20250902|10:02:24|S|10|25.079300||
B|BLK|20250902|10:02:25|S|60|1111.300000||
B|CIFR|20250902|10:02:25|S|5|8.612500||
B|CRWV|20250902|10:02:25|S|5|95.730000||
B|FIG|20250902|10:02:25|S|600|67.590000||
B|IREN|20250902|10:02:25|S|100|28.640000||
B|IREN|20250902|10:02:25|S|249|28.640000||
B|IREN|20250902|10:02:25|S|500|28.631700||
B|MP|20250902|10:02:25|S|132|68.800000||
B|MSTR|20250902|10:02:25|S|1|340.660000||
B|NIO|20250902|10:02:25|S|50|6.135000||
B|RDDT|20250902|10:02:25|S|20|222.980000||
B|RKT|20250902|10:02:25|S|200|17.285000||
B|SHV|20250902|10:02:25|S|5|110.119300||
B|SQQQ|20250902|10:02:25|S|100|18.495000||
B|YPF|20250902|10:02:25|S|1|29.240000||
B|BULL|20250902|10:02:26|S|35|13.280000||
B|CRWV|20250902|10:02:26|S|10|95.740000||
B|CRWV|20250902|10:02:26|S|200|95.730000||
B|EBS|20250902|10:02:26|S|100|8.605000||
B|GLW|20250902|10:02:26|S|76|68.560000||
B|MSW|20250902|10:02:26|S|200|2.410000||
B|PR|20250902|10:02:26|S|10|14.405000||
B|RGTI|20250902|10:02:26|S|12|15.910000||
B|TQQQ|20250902|10:02:26|S|80|86.679300||
B|TSLA|20250902|10:02:26|S|300|332.152500||
B|TSM|20250902|10:02:26|S|100|228.300000||
B|ZS|20250902|10:02:26|S|100|273.110000||
B|BABA|20250902|10:02:27|S|1|136.200000||
B|CRDO|20250902|10:02:27|S|1|123.360000||
B|DQ|20250902|10:02:27|S|100|25.920000||
B|DUO|20250902|10:02:27|S|100|2.460000||
B|ICHR|20250902|10:02:27|S|74|16.075000||
B|JD|20250902|10:02:27|S|19|30.845000||
B|LABU|20250902|10:02:27|S|100|77.560000||
B|NVDA|20250902|10:02:27|S|10|171.180000||
B|QQQ|20250902|10:02:27|S|3|564.657500||
B|SOFI|20250902|10:02:27|S|200|25.065000||
B|SOUN|20250902|10:02:27|S|100|12.910000||
B|WRAP|20250902|10:02:27|S|440|1.480000||
B|ADGM|20250902|10:02:28|S|1|1.660000||
B|BE|20250902|10:02:28|S|50|51.770000||
B|CRWV|20250902|10:02:28|S|60|95.730000||
B|EPD|20250902|10:02:28|S|200|32.190000||
B|FAZ|20250902|10:02:28|S|800|4.185000||
B|HAL|20250902|10:02:28|S|1|22.745000||
B|JPM|20250902|10:02:28|S|1|298.276500||
B|NVDA|20250902|10:02:28|S|1677|171.182000||
B|NVO|20250902|10:02:28|S|11|57.048800||
B|PLTR|20250902|10:02:28|S|50|155.483200||
B|PLTR|20250902|10:02:28|S|100|155.510000||
B|TGT|20250902|10:02:28|S|2|93.976000||
B|VRT|20250902|10:02:28|S|1|121.697100||
B|ZS|20250902|10:02:28|S|5|274.304000||
B|BIL|20250902|10:02:29|S|1000|91.470000||
B|META|20250902|10:02:29|S|1|732.000000||
B|NVDA|20250902|10:02:29|S|1|171.155000||
B|NVDA|20250902|10:02:29|S|10|171.160700||
B|NVDA|20250902|10:02:29|S|50|171.150000||
B|OPEN|20250902|10:02:29|S|63|4.690000||
B|PLTR|20250902|10:02:29|S|100|155.450000||
B|SPXL|20250902|10:02:29|S|4|187.958000||
B|TECS|20250902|10:02:29|S|100|25.115000||
B|TSLA|20250902|10:02:29|S|100|332.125000||
B|ZETA|20250902|10:02:29|S|100|18.880000||
B|ZIM|20250902|10:02:29|S|100|13.840000||
B|CCL|20250902|10:02:30|S|100|31.159300||
B|CRWV|20250902|10:02:30|S|115|95.730000||
B|ERJ|20250902|10:02:30|S|100|56.640000||
B|HWH|20250902|10:02:30|S|200|3.140000||
B|ICHR|20250902|10:02:30|S|74|16.085000||
B|JOYY|20250902|10:02:30|S|97|56.790000||
B|LI|20250902|10:02:30|S|200|23.435000||
B|LRCX|20250902|10:02:30|S|1|96.850000||
B|PFE|20250902|10:02:30|S|208|24.985000||
B|PLTR|20250902|10:02:30|S|20|155.470500||
B|QQQ|20250902|10:02:30|S|1|564.650000||
B|QQQ|20250902|10:02:30|S|100|564.620900||
B|SLB|20250902|10:02:30|S|1|36.665000||
B|SMCI|20250902|10:02:30|S|1|40.370000||
B|TIXT|20250902|10:02:30|S|20|4.485000||
B|AKRO|20250902|10:02:31|S|300|47.660000||
B|ASML|20250902|10:02:31|S|1|725.310000||
B|CRSP|20250902|10:02:31|S|6|53.390000||
B|DD|20250902|10:02:31|S|5|75.690000||
B|ETHA|20250902|10:02:31|S|4|33.075000||
B|IXUS|20250902|10:02:31|S|1|79.199500||
B|MSFT|20250902|10:02:31|S|20|503.530000||
B|ON|20250902|10:02:31|S|1|48.510000||
B|ORCL|20250902|10:02:31|S|1|223.480000||
B|SOXL|20250902|10:02:31|E|1000|24.713500||
B|TSLA|20250902|10:02:31|S|23|332.140000||
B|MSTR|20250902|10:02:32|S|20|340.530000||
B|OKE|20250902|10:02:32|S|1|76.170000||
B|PLTR|20250902|10:02:32|S|17|155.522200||
B|TSLA|20250902|10:02:32|S|80|332.235000||
B|UNH|20250902|10:02:32|S|5|310.010000||
B|VOO|20250902|10:02:32|S|1|587.968800||
B|BE|20250902|10:02:33|S|25|51.810000||
B|BRK/B|20250902|10:02:33|S|100|501.700000||
B|CPRT|20250902|10:02:33|S|1|48.810000||
B|ICHR|20250902|10:02:33|S|74|16.090000||
B|IXJ|20250902|10:02:33|S|9|87.700000||
B|LEU|20250902|10:02:33|S|50|197.720000||
B|LEU|20250902|10:02:33|S|400|197.435000||
B|SCHG|20250902|10:02:33|S|3|30.215100||
B|SKYW|20250902|10:02:33|S|2|120.780000||
B|SPXL|20250902|10:02:33|S|2|188.008300||
B|TQQQ|20250902|10:02:33|S|100|86.689300||
B|TSLL|20250902|10:02:33|S|2600|12.159300||
B|XLF|20250902|10:02:33|S|2100|53.496600||
B|AMZN|20250902|10:02:34|S|4|224.638500||
B|COIN|20250902|10:02:34|S|50|305.970000||
B|ECX|20250902|10:02:34|S|300|1.610000||
B|IBM|20250902|10:02:34|S|100|241.260000||
B|IBM|20250902|10:02:34|S|171|241.300000||
B|MSTR|20250902|10:02:34|S|2|340.530000||
B|NVDA|20250902|10:02:34|S|1|171.275000||
B|RGTI|20250902|10:02:34|S|1|15.909300||
B|STZ|20250902|10:02:34|S|100|151.170000||
B|TQQQ|20250902|10:02:34|S|500|86.690700||
B|UNH|20250902|10:02:34|S|1|310.000000||
B|CRCL|20250902|10:02:35|S|30|127.610000||
B|CYTK|20250902|10:02:35|S|30|48.330000||
B|INTC|20250902|10:02:35|S|1|24.045000||
B|JEPQ|20250902|10:02:35|S|19|54.775000||
B|TMF|20250902|10:02:35|S|300|36.285000||
B|WDC|20250902|10:02:35|S|1|79.898500||
B|ZONE|20250902|10:02:35|E|10|2.938200||
B|AMD|20250902|10:02:36|S|90|161.312000||
B|AVGO|20250902|10:02:36|S|16|293.527500||
B|AXON|20250902|10:02:36|S|2|748.340000||
B|BLNE|20250902|10:02:36|S|30|1.583500||
B|CRUS|20250902|10:02:36|S|9|112.280000||
B|GLD|20250902|10:02:36|S|10|321.570000||
B|HPE|20250902|10:02:36|S|68|22.400700||
B|HUYA|20250902|10:02:36|S|300|3.620000||
B|MDB|20250902|10:02:36|S|50|318.690000||
B|MPWR|20250902|10:02:36|S|1|824.741000||
B|NVDA|20250902|10:02:36|S|50|171.251000||
B|RGTI|20250902|10:02:36|S|1000|15.909300||
B|SBET|20250902|10:02:36|S|100|17.515000||
B|TIVC|20250902|10:02:36|S|20|3.070000||
B|ZBRA|20250902|10:02:36|S|3|310.980000||
B|CONL|20250902|10:02:37|S|1000|31.780000||
B|CRWV|20250902|10:02:37|S|20|95.660000||
B|EWJ|20250902|10:02:37|S|300|77.995000||
B|F|20250902|10:02:37|S|1|11.875000||
B|GLD|20250902|10:02:37|S|200|321.578600||
B|LABU|20250902|10:02:37|S|100|77.470000||
B|MARA|20250902|10:02:37|S|500|16.420700||
B|NUKK|20250902|10:02:37|S|316|6.910000||
B|NXT|20250902|10:02:37|S|4|66.370000||
B|SOXL|20250902|10:02:37|S|100|24.715000||
B|SPIB|20250902|10:02:37|S|17|33.575000||
B|TSLA|20250902|10:02:37|S|10|332.055000||
B|UDOW|20250902|10:02:37|S|8|100.578800||
B|ASNS|20250902|10:02:38|S|100|0.520100||
B|AXP|20250902|10:02:38|S|9|327.250000||
B|BRK/B|20250902|10:02:38|S|100|501.700000||
B|CRWV|20250902|10:02:38|S|500|95.660000||
B|ICHR|20250902|10:02:38|S|74|16.085000||
B|MLYS|20250902|10:02:38|S|105|27.560000||
B|MSTR|20250902|10:02:38|S|50|340.530000||
B|NVO|20250902|10:02:38|S|10|57.049000||
B|OPEN|20250902|10:02:38|S|100|4.700000||
B|PLTR|20250902|10:02:38|S|200|155.460100||
B|TER|20250902|10:02:38|S|30|118.810000||
B|CIVI|20250902|10:02:39|S|6|36.770000||
B|FIG|20250902|10:02:39|S|600|67.520000||
B|GLW|20250902|10:02:39|S|50|68.560500||
B|LTBR|20250902|10:02:39|S|72|14.970000||
B|MARA|20250902|10:02:39|S|7|16.415000||
B|MLYS|20250902|10:02:39|S|17|27.540000||
B|TSLA|20250902|10:02:39|S|90|331.945000||
B|ZIM|20250902|10:02:39|S|100|13.840000||
B|IREN|20250902|10:02:40|S|200|28.640000||
B|LLY|20250902|10:02:40|S|7|730.200000||
B|NUKK|20250902|10:02:40|S|82|6.900000||
B|NVDA|20250902|10:02:40|S|50|171.165000||
B|OPEN|20250902|10:02:40|S|200|4.695000||
B|TSLA|20250902|10:02:40|S|100|331.980000||
B|TSLA|20250902|10:02:40|S|100|332.070000||
B|WPM|20250902|10:02:40|S|300|101.500000||
B|XLP|20250902|10:02:40|S|5|80.689300||
B|ZETA|20250902|10:02:40|S|100|18.840000||
B|ZM|20250902|10:02:40|S|100|80.695000||
B|AMD|20250902|10:02:41|S|10|161.255000||
B|HOOD|20250902|10:02:41|S|1|101.119400||
B|HOOD|20250902|10:02:41|S|45|101.110000||
B|HOOD|20250902|10:02:41|S|50|101.138600||
B|JD|20250902|10:02:41|S|100|30.830700||
B|MRVL|20250902|10:02:41|S|1|63.290000||
B|NFLX|20250902|10:02:41|S|91|1207.140000||
B|NFLX|20250902|10:02:41|S|109|1206.810000||
B|NIO|20250902|10:02:41|S|100|6.145000||
B|TSLA|20250902|10:02:41|S|177|331.925400||
B|WHR|20250902|10:02:41|S|2|92.200000||
B|XMTR|20250902|10:02:41|S|40|50.605000||
B|CARM|20250902|10:02:42|S|1000|0.461100||
B|IBIT|20250902|10:02:42|S|100|63.155000||
B|ING|20250902|10:02:42|S|10|23.855000||
B|MDB|20250902|10:02:42|S|12|318.019000||
B|MDB|20250902|10:02:42|S|13|318.280000||
B|MLYS|20250902|10:02:42|S|17|27.570000||
B|MLYS|20250902|10:02:42|S|17|27.570000||
B|NVDA|20250902|10:02:42|S|100|171.210000||
B|NVDA|20250902|10:02:42|S|100|171.210000||
B|OPEN|20250902|10:02:42|S|14|4.695000||
B|OPEN|20250902|10:02:42|S|25|4.680000||
B|PLTR|20250902|10:02:42|S|1475|155.390000||
B|RDDT|20250902|10:02:42|S|100|223.190000||
B|SHV|20250902|10:02:42|S|295|110.118200||
B|SMR|20250902|10:02:42|S|20|33.570000||
B|TSLA|20250902|10:02:42|S|60|332.000000||
B|VOO|20250902|10:02:42|S|1|587.848600||
B|CRCL|20250902|10:02:43|S|30|127.480000||
B|INTC|20250902|10:02:43|S|1|24.055000||
B|INTC|20250902|10:02:43|S|340|24.047500||
B|MSFT|20250902|10:02:43|S|2|503.555000||
B|NVDA|20250902|10:02:43|S|3|171.210000||
B|NVDA|20250902|10:02:43|S|10|171.210000||
B|PLTR|20250902|10:02:43|S|14|155.405000||
B|RBLX|20250902|10:02:43|S|200|125.870000||
B|BRK/B|20250902|10:02:44|S|60|501.660000||
B|HWM|20250902|10:02:44|S|5|172.820000||
B|MRK|20250902|10:02:44|S|46|85.175000||
B|NVDX|20250902|10:02:44|S|300|16.425000||
B|PLTU|20250902|10:02:44|S|1|75.600000||
B|QXO|20250902|10:02:44|S|179|21.320000||
B|SOFI|20250902|10:02:44|S|5|25.040000||
B|SPYD|20250902|10:02:44|S|1|44.789300||
B|SSRM|20250902|10:02:44|S|100|19.280000||
B|TSLA|20250902|10:02:44|S|100|332.020000||
B|VXX|20250902|10:02:44|S|100|37.710000||
B|VXX|20250902|10:02:44|S|300|37.720000||
B|XLC|20250902|10:02:44|S|9|110.805000||
B|BIL|20250902|10:02:45|S|1000|91.470000||
B|CRCL|20250902|10:02:45|S|4|127.395000||
B|LITE|20250902|10:02:45|S|4|131.510000||
B|LUNR|20250902|10:02:45|S|100|8.640000||
B|LVO|20250902|10:02:45|S|100|0.549900||
B|MA|20250902|10:02:45|S|5|590.060100||
B|OKLO|20250902|10:02:45|S|5|72.260000||
B|PLTM|20250902|10:02:45|S|200|13.405000||
B|SOXL|20250902|10:02:45|S|10|24.669300||
B|TSLA|20250902|10:02:45|S|40|332.040000||
B|TSLA|20250902|10:02:45|S|60|332.030000||
B|TSLA|20250902|10:02:45|S|100|332.012700||
B|VIG|20250902|10:02:45|S|1|209.730000||
B|ZEPP|20250902|10:02:45|S|20|49.480000||
B|ALAB|20250902|10:02:46|S|21|178.350000||
B|BZUN|20250902|10:02:46|S|1000|3.660000||
B|F|20250902|10:02:46|S|1|11.875000||
B|GLD|20250902|10:02:46|S|3|321.620000||
B|KR|20250902|10:02:46|S|12|68.390000||
B|TSLA|20250902|10:02:46|S|30|331.990000||
B|WBD|20250902|10:02:46|S|1|11.510700||
B|ARM|20250902|10:02:47|S|20|134.310000||
B|DHI|20250902|10:02:47|S|58|169.980000||
B|DPST|20250902|10:02:47|S|100|108.790000||
B|IBIT|20250902|10:02:47|S|12|63.155000||
B|JPM|20250902|10:02:47|S|100|298.170000||
B|NVDA|20250902|10:02:47|S|1|171.155000||
B|NVDA|20250902|10:02:47|S|5|171.185000||
B|SOXL|20250902|10:02:47|S|1|24.669300||
B|SPYI|20250902|10:02:47|S|5|51.105000||
B|TSLA|20250902|10:02:47|S|68|331.950000||
B|AAPL|20250902|10:02:48|S|10|230.170000||
B|AMD|20250902|10:02:48|S|100|161.270000||
B|IREN|20250902|10:02:48|S|1|28.550000||
B|IREN|20250902|10:02:48|S|250|28.565000||
B|MP|20250902|10:02:48|S|30|68.730000||
B|NDAQ|20250902|10:02:48|S|10|94.230000||
B|SOXL|20250902|10:02:48|S|2|24.659300||
B|TSLA|20250902|10:02:48|S|100|331.850000||
B|ZS|20250902|10:02:48|S|1|273.470000||
B|AGI|20250902|10:02:49|S|1000|31.138800||
B|APP|20250902|10:02:49|S|80|474.590000||
B|BCTX|20250902|10:02:49|S|100|8.190000||
B|COIN|20250902|10:02:49|S|1|305.800000||
B|IONQ|20250902|10:02:49|S|400|42.520000||
B|LABD|20250902|10:02:49|S|500|5.085000||
B|MSTR|20250902|10:02:49|S|12|339.960000||
B|NVDA|20250902|10:02:49|S|30|171.175000||
B|QQQ|20250902|10:02:49|S|100|564.605000||
B|SCHG|20250902|10:02:49|S|3|30.208100||
B|UHT|20250902|10:02:49|S|17|40.720000||
B|UUU|20250902|10:02:49|S|200|5.140000||
B|APP|20250902|10:02:50|S|100|474.400000||
B|EBS|20250902|10:02:50|S|1000|8.617100||
B|HMY|20250902|10:02:50|S|2|14.025000||
B|IREN|20250902|10:02:50|S|250|28.480900||
B|LABD|20250902|10:02:50|S|500|5.085000||
B|NIO|20250902|10:02:50|S|403|6.145000||
B|NVDA|20250902|10:02:50|S|200|171.155000||
B|PLTR|20250902|10:02:50|S|50|155.390500||
B|PLTR|20250902|10:02:50|S|232|155.380000||
B|SPMO|20250902|10:02:50|S|2|115.200000||
B|TSLA|20250902|10:02:50|S|1|331.810000||
B|TSM|20250902|10:02:50|S|30|228.080000||
B|ZIM|20250902|10:02:50|S|100|13.840000||
B|BMNR|20250902|10:02:51|S|100|44.190000||
B|KLAC|20250902|10:02:51|S|1|848.970000||
B|LABD|20250902|10:02:51|S|1000|5.085000||
B|SOXL|20250902|10:02:51|S|1|24.665000||
B|XLC|20250902|10:02:51|S|54|110.815000||
B|AGNC|20250902|10:02:52|S|1|9.729900||
B|CRWV|20250902|10:02:52|S|1|95.505000||
B|IAU|20250902|10:02:52|S|50|65.839900||
B|IBKR|20250902|10:02:52|S|100|61.610000||
B|IONQ|20250902|10:02:52|S|100|42.570000||
B|IREN|20250902|10:02:52|S|100|28.371200||
B|LABU|20250902|10:02:52|S|6|77.460000||
B|NIO|20250902|10:02:52|S|89|6.145000||
B|QQQ|20250902|10:02:52|S|57|564.540000||
B|TEM|20250902|10:02:52|S|100|75.265000||
B|TSLA|20250902|10:02:52|S|20|331.640000||
B|TSLA|20250902|10:02:52|S|47|331.640000||
B|AMZN|20250902|10:02:53|S|2|224.619900||
B|CRCL|20250902|10:02:53|S|1|127.430000||
B|EETH|20250902|10:02:53|S|50|71.490000||
B|IBIT|20250902|10:02:53|S|1|63.145000||
B|INTC|20250902|10:02:53|S|100|24.045000||
B|MSTR|20250902|10:02:53|S|5|339.730000||
B|PLTR|20250902|10:02:53|S|50|155.280000||
B|PTIR|20250902|10:02:53|S|150|23.940000||
B|SOFI|20250902|10:02:53|S|1000|25.060000||
B|TQQQ|20250902|10:02:53|S|25|86.540000||
B|TQQQ|20250902|10:02:53|S|100|86.541300||
B|TQQQ|20250902|10:02:53|S|200|86.551300||
B|TSLA|20250902|10:02:53|S|100|331.620000||
B|TSLX|20250902|10:02:53|S|300|24.490000||
B|AAPL|20250902|10:02:54|S|5|230.040000||
B|BA|20250902|10:02:54|S|80|236.900000||
B|BABA|20250902|10:02:54|S|3|136.251200||
B|CRCL|20250902|10:02:54|S|2|127.345000||
B|NVDA|20250902|10:02:54|S|10|171.085000||
B|PLTR|20250902|10:02:54|S|100|155.240000||
B|SOUN|20250902|10:02:54|S|1200|12.917200||
B|TPR|20250902|10:02:54|S|16|101.580000||
B|AGG|20250902|10:02:55|S|32|98.875000||
B|CRCL|20250902|10:02:55|S|2|127.345000||
B|ETHA|20250902|10:02:55|S|100|33.035000||
B|FNV|20250902|10:02:55|S|400|189.915000||
B|INTC|20250902|10:02:55|S|1|24.045000||
B|JNK|20250902|10:02:55|S|2|96.765100||
B|NVDA|20250902|10:02:55|S|3|171.085000||
B|NVDA|20250902|10:02:55|S|100|171.085000||
B|NVDU|20250902|10:02:55|S|70|112.640000||
B|TLT|20250902|10:02:55|S|40|85.725000||
B|TSLA|20250902|10:02:55|S|2|331.670000||
B|AMD|20250902|10:02:56|S|100|161.270000||
B|BMNR|20250902|10:02:56|S|1000|44.104000||
B|BRK/B|20250902|10:02:56|S|1|502.080000||
B|F|20250902|10:02:56|S|2|11.875000||
B|GOOGL|20250902|10:02:56|S|1|209.110000||
B|NBIS|20250902|10:02:56|S|1|66.950000||
B|OPEN|20250902|10:02:56|S|100|4.685000||
B|SOFI|20250902|10:02:56|S|26|25.050000||
B|SRE|20250902|10:02:56|S|200|82.695000||
B|STM|20250902|10:02:56|S|5|26.100000||
B|TSM|20250902|10:02:56|S|1|228.090000||
B|VOO|20250902|10:02:56|S|18|587.758600||
B|BLSH|20250902|10:02:57|S|100|59.870000||
B|ETHA|20250902|10:02:57|S|3|33.025000||
B|MSTR|20250902|10:02:57|S|10|339.625100||
B|NVDA|20250902|10:02:57|S|50|171.032100||
B|PLTR|20250902|10:02:57|S|100|155.141600||
B|PLTR|20250902|10:02:57|S|200|155.140000||
B|RGTI|20250902|10:02:57|S|500|15.855000||
B|SMR|20250902|10:02:57|S|100|33.500000||
B|SOFI|20250902|10:02:57|S|5|25.000000||
B|THC|20250902|10:02:57|S|3|185.100000||
B|AAPG|20250902|10:02:58|S|100|42.420000||
B|CIFR|20250902|10:02:58|S|50|8.465000||
B|CLS|20250902|10:02:58|S|100|191.810000||
B|COIN|20250902|10:02:58|S|9|305.180000||
B|COST|20250902|10:02:58|S|1|941.245300||
B|CRCL|20250902|10:02:58|S|25|127.420000||
B|FIX|20250902|10:02:58|S|5|690.525000||
B|INTC|20250902|10:02:58|S|2|24.039300||
B|MDB|20250902|10:02:58|S|20|318.500000||
B|NVDA|20250902|10:02:58|S|5|171.050000||
B|PDD|20250902|10:02:58|S|85|120.875000||
B|PFE|20250902|10:02:58|S|2|24.986500||
B|PLTR|20250902|10:02:58|S|30|155.150000||
B|PLTR|20250902|10:02:58|S|200|155.150000||
B|QYLD|20250902|10:02:58|S|1|16.535000||
B|SOXL|20250902|10:02:58|S|1|24.629300||
B|TNA|20250902|10:02:58|S|300|41.245000||
B|TSLA|20250902|10:02:58|S|30|331.470000||
B|COST|20250902|10:02:59|S|1|940.890000||
B|CYTK|20250902|10:02:59|S|100|48.270000||
B|FIG|20250902|10:02:59|S|5|67.435000||
B|IBIT|20250902|10:02:59|S|90|63.105000||
B|IGV|20250902|10:02:59|S|100|106.953700||
B|IGV|20250902|10:02:59|S|200|106.960000||
B|NTRA|20250902|10:02:59|S|45|168.500000||
B|NVO|20250902|10:02:59|S|100|57.060000||
B|RL|20250902|10:02:59|S|20|299.970000||
B|SBET|20250902|10:02:59|S|70|17.480000||
B|SRRK|20250902|10:02:59|S|7|33.450000||
B|TSLA|20250902|10:02:59|S|22|331.380000||
B|BBAI|20250902|10:03:00|S|10|4.995000||
B|BRK/B|20250902|10:03:00|S|11|502.080000||
B|C|20250902|10:03:00|S|100|94.170000||
B|EQNR|20250902|10:03:00|S|3|24.899300||
B|IBIT|20250902|10:03:00|S|1|63.115000||
B|KDP|20250902|10:03:00|S|1|29.069900||
B|MSFT|20250902|10:03:00|S|1|503.185000||
B|MSFT|20250902|10:03:00|S|3|503.238900||
B|NVDA|20250902|10:03:00|S|100|171.040000||
B|PLTR|20250902|10:03:00|S|20|155.120000||
B|SOXL|20250902|10:03:00|S|100|24.645000||
B|SPHY|20250902|10:03:00|S|127|23.648100||
B|SQQQ|20250902|10:03:00|S|100|18.525000||
B|TSLA|20250902|10:03:00|S|785|331.430000||
B|WMT|20250902|10:03:00|S|13|96.800000||
B|WULF|20250902|10:03:00|S|50|9.565000||
B|ZIM|20250902|10:03:00|S|100|13.840000||
B|BPYPN|20250902|10:03:01|S|100|13.670000||
B|DSGN|20250902|10:03:01|S|40|5.790000||
B|HIMS|20250902|10:03:01|S|200|41.880000||
B|HIMS|20250902|10:03:01|S|200|41.880000||
B|IAU|20250902|10:03:01|S|100|65.820000||
B|INSM|20250902|10:03:01|S|7|143.510000||
B|IREN|20250902|10:03:01|S|500|28.267600||
B|KC|20250902|10:03:01|S|500|13.608800||
B|LULU|20250902|10:03:01|S|5|198.510000||
B|NFLX|20250902|10:03:01|S|10|1206.600000||
B|NVDA|20250902|10:03:01|S|2|171.049300||
B|NVDA|20250902|10:03:01|S|20|171.039300||
B|OKLO|20250902|10:03:01|S|5|72.105000||
B|OSRH|20250902|10:03:01|S|200|0.847600||
B|PDD|20250902|10:03:01|S|100|120.875000||
B|RBLX|20250902|10:03:01|S|2|125.770000||
B|RDDT|20250902|10:03:01|S|100|222.600000||
B|REGN|20250902|10:03:01|S|4|581.310000||
B|STRF|20250902|10:03:01|S|600|111.490000||
B|TEM|20250902|10:03:01|S|6|75.120000||
B|TSLL|20250902|10:03:01|S|1|12.089300||
B|USB|20250902|10:03:01|S|300|48.455000||
B|AAPL|20250902|10:03:02|S|100|230.131500||
B|AMD|20250902|10:03:02|S|100|161.230000||
B|ARKK|20250902|10:03:02|S|100|74.495000||
B|CRWD|20250902|10:03:02|S|1|413.270000||
B|CWEB|20250902|10:03:02|S|1|46.960000||
B|FCX|20250902|10:03:02|S|300|43.980000||
B|INSM|20250902|10:03:02|S|60|143.530000||
B|NEGG|20250902|10:03:02|S|5|40.590000||
B|NERD|20250902|10:03:02|S|4|26.510000||
B|NVDA|20250902|10:03:02|S|25|170.970000||
B|NVDA|20250902|10:03:02|S|400|170.950000||
B|PLTR|20250902|10:03:02|S|6|154.941400||
B|PLTR|20250902|10:03:02|S|100|154.992600||
B|SOUN|20250902|10:03:02|S|400|12.875000||
B|STZ|20250902|10:03:02|S|4|151.390000||
B|TIXT|20250902|10:03:02|S|20|4.485000||
B|TSLA|20250902|10:03:02|S|1|331.220000||
B|TSM|20250902|10:03:02|S|1|228.087500||
B|AUR|20250902|10:03:03|S|3|5.635000||
B|BLDR|20250902|10:03:03|S|33|137.440000||
B|FOX|20250902|10:03:03|S|19|55.160000||
B|HLF|20250902|10:03:03|S|300|9.640000||
B|HLF|20250902|10:03:03|S|400|9.640000||
B|IAUM|20250902|10:03:03|S|5|34.825000||
B|NVDA|20250902|10:03:03|S|1|170.969300||
B|NVDA|20250902|10:03:03|S|50|170.975000||
B|NVDA|20250902|10:03:03|S|100|170.977300||
B|OKLO|20250902|10:03:03|S|175|72.030000||
B|PLTR|20250902|10:03:03|S|30|154.990000||
B|TSLA|20250902|10:03:03|S|9|331.080000||
B|TSLA|20250902|10:03:03|S|10|331.130000||
B|AMD|20250902|10:03:04|S|150|161.230000||
B|APP|20250902|10:03:04|S|34|473.410000||
B|F|20250902|10:03:04|S|5|11.879300||
B|KEY|20250902|10:03:04|S|300|19.035000||
B|MARA|20250902|10:03:04|S|400|16.305000||
B|MLYS|20250902|10:03:04|S|225|27.500000||
B|MRVL|20250902|10:03:04|S|3|63.185000||
B|NVDA|20250902|10:03:04|S|100|170.987600||
B|NVDA|20250902|10:03:04|S|100|170.990000||
B|PLTR|20250902|10:03:04|S|200|155.000000||
B|REMX|20250902|10:03:04|S|16|61.100000||
B|SOXL|20250902|10:03:04|S|1|24.629300||
B|TSLA|20250902|10:03:04|S|10|331.070000||
B|TSLA|20250902|10:03:04|S|100|331.093400||
B|TSLA|20250902|10:03:04|S|200|331.100000||
B|CRCL|20250902|10:03:05|S|80|127.350000||
B|CRWV|20250902|10:03:05|S|100|95.180000||
B|DECK|20250902|10:03:05|S|5|120.339500||
B|DUOL|20250902|10:03:05|S|1|295.110000||
B|IFN|20250902|10:03:05|S|20|15.110000||
B|PLTR|20250902|10:03:05|S|100|155.163100||
B|PLTR|20250902|10:03:05|S|698|155.110000||
B|SLV|20250902|10:03:05|S|100|36.799300||
B|TSLA|20250902|10:03:05|S|330|331.336800||
B|AAPL|20250902|10:03:06|S|7|230.110000||
B|ASTS|20250902|10:03:06|S|10|50.130000||
B|BMY|20250902|10:03:06|S|37|47.690000||
B|DPST|20250902|10:03:06|S|2|108.760000||
B|DPST|20250902|10:03:06|S|100|108.770000||
B|GAU|20250902|10:03:06|S|1500|2.225000||
B|GLD|20250902|10:03:06|S|4|321.619100||
B|HWH|20250902|10:03:06|S|50|3.237700||
B|HWH|20250902|10:03:06|S|1400|3.240000||
B|IBIT|20250902|10:03:06|S|1|63.095000||
B|MSFT|20250902|10:03:06|S|70|503.182400||
B|MYGN|20250902|10:03:06|S|300|6.490000||
B|NNE|20250902|10:03:06|S|100|31.450000||
B|NNE|20250902|10:03:06|S|927|31.430000||
B|NUKK|20250902|10:03:06|S|200|6.930000||
B|QVCGA|20250902|10:03:06|S|20|8.630000||
B|SLV|20250902|10:03:06|S|15|36.799300||
B|TSLA|20250902|10:03:06|S|30|331.280000||
B|TSLA|20250902|10:03:06|S|59|331.300000||
B|TSLQ|20250902|10:03:06|S|2000|15.309900||
B|UUU|20250902|10:03:06|S|7|5.230000||
B|VNM|20250902|10:03:06|S|30|18.195000||
B|BABA|20250902|10:03:07|S|100|136.221700||
B|CRWV|20250902|10:03:07|S|1|95.370000||
B|DELL|20250902|10:03:07|S|5|118.397600||
B|DELL|20250902|10:03:07|S|100|118.390000||
B|DPST|20250902|10:03:07|S|100|108.780000||
B|DUO|20250902|10:03:07|S|400|2.450000||
B|GOOGL|20250902|10:03:07|S|5|209.110000||
B|GS|20250902|10:03:07|S|50|733.580000||
B|MELI|20250902|10:03:07|S|1|2432.630000||
B|ODVWZ|20250902|10:03:07|E|75|0.469200||
B|OKLL|20250902|10:03:07|S|100|28.730000||
B|PFE|20250902|10:03:07|S|80|24.985000||
B|QQQ|20250902|10:03:07|S|3|564.407500||
B|SLV|20250902|10:03:07|S|140|36.799300||
B|THM|20250902|10:03:07|S|100|1.600000||
B|TSLQ|20250902|10:03:07|S|100|15.305000||
B|AU|20250902|10:03:08|S|100|57.700000||
B|DIVO|20250902|10:03:08|S|10|43.445000||
B|HWH|20250902|10:03:08|S|300|3.238100||
B|HYHG|20250902|10:03:08|S|1|64.490000||
B|HYHG|20250902|10:03:08|S|2|64.490000||
B|MUX|20250902|10:03:08|S|13|13.465000||
B|PLTR|20250902|10:03:08|S|100|155.091000||
B|RZLV|20250902|10:03:08|S|50|3.790000||
B|SCHI|20250902|10:03:08|S|12|22.725000||
B|SOUN|20250902|10:03:08|S|18|12.879000||
B|TEM|20250902|10:03:08|S|64|75.170000||
B|TGT|20250902|10:03:08|S|300|94.035000||
B|VGSH|20250902|10:03:08|S|1|58.635000||
B|AAL|20250902|10:03:09|S|20|13.329300||
B|GOOGL|20250902|10:03:09|S|100|209.140000||
B|ILMN|20250902|10:03:09|S|100|97.920000||
B|NEM|20250902|10:03:09|S|20|75.250000||
B|PLTR|20250902|10:03:09|S|20|155.080000||
B|TSLA|20250902|10:03:09|S|200|331.170000||
B|BA|20250902|10:03:10|S|80|236.630000||
B|CHAU|20250902|10:03:10|S|50|19.365000||
B|CVRX|20250902|10:03:10|S|50|7.940000||
B|KSTR|20250902|10:03:10|S|400|18.240000||
B|MCD|20250902|10:03:10|S|1|314.860000||
B|NSC|20250902|10:03:10|S|2|276.900000||
B|ON|20250902|10:03:10|S|100|48.480000||
B|RBLX|20250902|10:03:10|S|300|125.730000||
B|SOUN|20250902|10:03:10|S|1000|12.862500||
B|VOO|20250902|10:03:10|S|8|587.739100||
B|ZIM|20250902|10:03:10|S|100|13.840000||
B|AAPL|20250902|10:03:11|S|65|230.135000||
B|AEBI|20250902|10:03:11|S|35|12.650000||
B|ETHA|20250902|10:03:11|S|2|33.055000||
B|GLD|20250902|10:03:11|S|14|321.590000||
B|HWH|20250902|10:03:11|S|10|3.259900||
B|ILMN|20250902|10:03:11|S|40|97.880000||
B|MBRX|20250902|10:03:11|S|20|0.380300||
B|NOG|20250902|10:03:11|S|180|26.500000||
B|QTUM|20250902|10:03:11|S|1|93.340000||
B|UNH|20250902|10:03:11|S|6|309.970000||
B|WBD|20250902|10:03:11|S|1|11.515000||
B|YOSH|20250902|10:03:11|S|100|1.670000||
B|ATAT|20250902|10:03:12|S|200|38.640000||
B|IONS|20250902|10:03:12|S|300|53.950000||
B|MLYS|20250902|10:03:12|S|1100|27.530000||
B|MU|20250902|10:03:12|S|2|115.940000||
B|OWL|20250902|10:03:12|S|7|18.279300||
B|PLTR|20250902|10:03:12|S|1|155.140000||
B|PLTR|20250902|10:03:12|S|24|155.150000||
B|PLTR|20250902|10:03:12|S|100|155.151600||
B|SOFI|20250902|10:03:12|S|100|24.995000||
B|SPOT|20250902|10:03:12|S|29|682.600000||
B|TSLA|20250902|10:03:12|S|30|331.270000||
B|TSLA|20250902|10:03:12|S|40|331.280000||
B|TTMI|20250902|10:03:12|S|300|43.690000||
B|YETH|20250902|10:03:12|S|10|29.130000||
B|CHA|20250902|10:03:13|S|20|18.075000||
B|CRWV|20250902|10:03:13|S|10|95.342000||
B|DFH|20250902|10:03:13|S|100|27.500000||
B|IBIT|20250902|10:03:13|S|1|63.115000||
B|MRVL|20250902|10:03:13|S|30|63.219100||
B|NNE|20250902|10:03:13|S|100|31.460000||
B|NNE|20250902|10:03:13|S|175|31.460000||
B|NNE|20250902|10:03:13|S|200|31.420000||
B|NVDA|20250902|10:03:13|S|10|171.045000||
B|OPEN|20250902|10:03:13|S|80|4.700000||
B|PLTR|20250902|10:03:13|S|100|155.115000||
B|SNOW|20250902|10:03:13|S|100|232.200000||
B|SOXL|20250902|10:03:13|S|100|24.665000||
B|SOXL|20250902|10:03:13|S|100|24.665000||
B|SOXL|20250902|10:03:13|S|100|24.670000||
B|SOXL|20250902|10:03:13|S|110|24.665000||
B|SPYD|20250902|10:03:13|S|4|44.805000||
B|TEM|20250902|10:03:13|S|2|75.150000||
B|AVAV|20250902|10:03:14|S|10|239.100000||
B|BND|20250902|10:03:14|S|4|73.389300||
B|DPST|20250902|10:03:14|S|100|108.690000||
B|ETHA|20250902|10:03:14|S|10|33.025000||
B|HWH|20250902|10:03:14|S|4|3.529500||
B|MSFT|20250902|10:03:14|S|50|503.385000||
B|OPEN|20250902|10:03:14|S|200|4.693500||
B|PALL|20250902|10:03:14|S|1|102.780000||
B|PLUG|20250902|10:03:14|S|100|1.525000||
B|SOXL|20250902|10:03:14|S|700|24.668300||
B|SOXL|20250902|10:03:14|S|1000|24.669300||
B|WULF|20250902|10:03:14|S|70|9.575000||
B|AVXL|20250902|10:03:15|S|100|9.740000||
B|CLS|20250902|10:03:15|S|20|191.450000||
B|MU|20250902|10:03:15|S|100|115.840000||
B|MU|20250902|10:03:15|S|100|115.848300||
B|NAIL|20250902|10:03:15|S|50|80.970000||
B|NVO|20250902|10:03:15|S|100|57.049300||
B|PLTR|20250902|10:03:15|S|20|155.141400||
B|SRFM|20250902|10:03:15|S|70|4.240000||
B|ALTS|20250902|10:03:16|S|60|5.990000||
B|DPST|20250902|10:03:16|S|100|108.740000||
B|HACK|20250902|10:03:16|S|59|83.430000||
B|IBIT|20250902|10:03:16|S|1|63.105000||
B|LOW|20250902|10:03:16|S|11|257.690000||
B|NNE|20250902|10:03:16|S|50|31.430000||
B|RMD|20250902|10:03:16|S|20|273.310000||
B|UNP|20250902|10:03:16|S|70|221.030000||
B|VTI|20250902|10:03:16|S|1|315.490000||
B|GOOGL|20250902|10:03:17|S|10|209.210000||
B|INTC|20250902|10:03:17|S|5|24.039300||
B|INTC|20250902|10:03:17|S|65|24.037500||
B|MDT|20250902|10:03:17|S|100|93.608600||
B|MLYS|20250902|10:03:17|S|25|27.570000||
B|NIO|20250902|10:03:17|S|200|6.140000||
B|NVO|20250902|10:03:17|S|200|57.060000||
B|TMF|20250902|10:03:17|S|7|36.305000||
B|VOX|20250902|10:03:17|S|5|178.990000||
B|AMAT|20250902|10:03:18|S|2|157.820000||
B|AMD|20250902|10:03:18|S|93|161.440000||
B|AMD|20250902|10:03:18|S|100|161.437300||
B|AMD|20250902|10:03:18|S|190|161.448300||
B|AMD|20250902|10:03:18|S|306|161.420000||
B|AMD|20250902|10:03:18|S|700|161.420000||
B|ERX|20250902|10:03:18|S|42|57.748800||
B|HRMY|20250902|10:03:18|S|100|37.680000||
B|LEU|20250902|10:03:18|S|5|196.835000||
B|NVDA|20250902|10:03:18|S|500|171.130000||
B|PLTR|20250902|10:03:18|S|100|155.290000||
B|PSKY|20250902|10:03:18|S|200|14.530000||
B|QQQ|20250902|10:03:18|S|400|564.570000||
B|TQQQ|20250902|10:03:18|S|1412|86.609300||
B|TSLA|20250902|10:03:18|S|4|331.556900||
B|XBI|20250902|10:03:18|S|1500|93.275000||
B|AMD|20250902|10:03:19|S|65|161.438300||
B|MCRB|20250902|10:03:19|S|4|19.830000||
B|QQQ|20250902|10:03:19|S|26|564.600700||
B|RVMD|20250902|10:03:19|S|300|39.850000||
B|RVMD|20250902|10:03:19|S|2000|39.920000||
B|SES|20250902|10:03:19|S|100|1.115000||
B|T|20250902|10:03:19|S|120|29.365000||
B|TQQQ|20250902|10:03:19|S|60|86.629300||
B|TQQQ|20250902|10:03:19|S|100|86.609300||
B|TSLA|20250902|10:03:19|S|100|331.530000||
B|TSLA|20250902|10:03:19|S|100|331.530000||
B|AMD|20250902|10:03:20|S|70|161.410000||
B|AMZN|20250902|10:03:20|S|22|224.718600||
B|CRWV|20250902|10:03:20|S|10|95.340000||
B|CVNA|20250902|10:03:20|S|25|367.420000||
B|DHR|20250902|10:03:20|S|6|203.340000||
B|MDT|20250902|10:03:20|S|161|93.585000||
B|NOBL|20250902|10:03:20|S|1|104.214000||
B|NVDA|20250902|10:03:20|S|300|171.165000||
B|O|20250902|10:03:20|S|50|58.239300||
B|RGTI|20250902|10:03:20|S|300|15.850000||
B|ZIM|20250902|10:03:20|S|100|13.830000||
B|ACN|20250902|10:03:21|S|1|257.450000||
B|BLK|20250902|10:03:21|S|13|1111.690000||
B|FI|20250902|10:03:21|S|3|136.470000||
B|HIMS|20250902|10:03:21|S|40|41.920000||
B|JEPI|20250902|10:03:21|S|5|56.540000||
B|MLYS|20250902|10:03:21|S|600|27.720000||
B|OXY|20250902|10:03:21|S|10|47.920000||
B|PLTR|20250902|10:03:21|S|10|155.230000||
B|PLTR|20250902|10:03:21|S|36|155.230000||
B|SMCI|20250902|10:03:21|S|200|40.330000||
B|UEC|20250902|10:03:21|S|1700|10.515000||
B|URNJ|20250902|10:03:21|S|100|23.730000||
B|URNJ|20250902|10:03:21|S|200|23.690000||
B|URNJ|20250902|10:03:21|S|400|23.730000||
B|WMT|20250902|10:03:21|S|1|96.809100||
B|APP|20250902|10:03:22|S|100|474.341000||
B|GLD|20250902|10:03:22|S|3|321.577200||
B|KBE|20250902|10:03:22|S|10|60.519100||
B|LOMA|20250902|10:03:22|S|4|9.011500||
B|MSTR|20250902|10:03:22|S|2|339.719000||
B|NVDA|20250902|10:03:22|S|1|171.170900||
B|PLTR|20250902|10:03:22|S|50|155.240000||
B|RDDT|20250902|10:03:22|S|7|222.580000||
B|SPY|20250902|10:03:22|S|20|639.354100||
B|SUI|20250902|10:03:22|S|25|125.740000||
B|TSLA|20250902|10:03:22|S|200|331.320000||
B|TSLX|20250902|10:03:22|S|200|24.520000||
B|WDC|20250902|10:03:22|S|40|79.910000||
B|AMD|20250902|10:03:23|S|94|161.450000||
B|AMD|20250902|10:03:23|S|100|161.458000||
B|AMD|20250902|10:03:23|S|100|161.460000||
B|AMD|20250902|10:03:23|S|400|161.458000||
B|AMZN|20250902|10:03:23|S|9|224.680000||
B|CRWV|20250902|10:03:23|S|50|95.360000||
B|IREN|20250902|10:03:23|S|10|28.305000||
B|NVDA|20250902|10:03:23|S|28|171.164500||
B|NVDA|20250902|10:03:23|S|100|171.162700||
B|RTX|20250902|10:03:23|S|30|157.780000||
B|SOXL|20250902|10:03:23|S|10|24.669300||
B|AMD|20250902|10:03:24|S|400|161.415300||
B|CRDO|20250902|10:03:24|S|100|123.310000||
B|DJTU|20250902|10:03:24|S|200|8.930000||
B|DPST|20250902|10:03:24|S|100|108.730000||
B|ETN|20250902|10:03:24|S|1|343.360000||
B|GOOGL|20250902|10:03:24|S|3|209.115000||
B|HWH|20250902|10:03:24|S|100|3.430000||
B|IREN|20250902|10:03:24|S|200|28.320000||
B|IWM|20250902|10:03:24|S|176|234.032800||
B|MNPR|20250902|10:03:24|S|9|34.740000||
B|NVDA|20250902|10:03:24|S|50|171.150000||
B|SOFI|20250902|10:03:24|S|2500|25.000700||
B|SOXL|20250902|10:03:24|S|100|24.669300||
B|BIIB|20250902|10:03:25|S|50|139.450000||
B|FTEC|20250902|10:03:25|S|17|204.727000||
B|GLD|20250902|10:03:25|S|34|321.521000||
B|IQLT|20250902|10:03:25|S|6|42.715000||
B|MLYS|20250902|10:03:25|S|44|27.920000||
B|PSLV|20250902|10:03:25|S|220|13.709300||
B|VKTX|20250902|10:03:25|S|100|27.315000||
B|XOM|20250902|10:03:25|S|5|114.498600||
B|AMZN|20250902|10:03:26|S|95|224.728300||
B|ASTS|20250902|10:03:26|S|200|49.970000||
B|BITF|20250902|10:03:26|S|100|1.345000||
B|GLD|20250902|10:03:26|S|1|321.528800||
B|GLD|20250902|10:03:26|S|46|321.500000||
B|HD|20250902|10:03:26|S|40|407.310000||
B|KHC|20250902|10:03:26|S|200|27.189300||
B|NVDA|20250902|10:03:26|S|30|171.085000||
B|NVDA|20250902|10:03:26|S|150|171.115000||
B|NVO|20250902|10:03:26|S|35|57.049300||
B|TQQQ|20250902|10:03:26|S|100|86.589300||
B|TSLA|20250902|10:03:26|S|30|331.410000||
B|TSLA|20250902|10:03:26|S|100|331.250000||
B|BWX|20250902|10:03:27|S|2775|22.799900||
B|CYN|20250902|10:03:27|S|40|5.510000||
B|DPST|20250902|10:03:27|S|100|108.690000||
B|EXEL|20250902|10:03:27|S|15|37.850000||
B|FNV|20250902|10:03:27|S|100|189.770000||
B|ICHR|20250902|10:03:27|S|74|16.070000||
B|PLTR|20250902|10:03:27|S|200|155.240000||
B|QQQ|20250902|10:03:27|S|8|564.472400||
B|RGTI|20250902|10:03:27|S|1|15.833500||
B|UTHR|20250902|10:03:27|S|3|429.030000||
B|ZEPP|20250902|10:03:27|S|70|49.480000||
B|ZS|20250902|10:03:27|S|3|273.540500||
B|CARM|20250902|10:03:28|S|200|0.452800||
B|CI|20250902|10:03:28|S|100|304.400000||
B|CRWV|20250902|10:03:28|S|100|95.370000||
B|DEO|20250902|10:03:28|S|2|110.320000||
B|GLD|20250902|10:03:28|S|5|321.509900||
B|GOOGL|20250902|10:03:28|S|100|209.090000||
B|KBWD|20250902|10:03:28|S|10|14.185000||
B|KPLT|20250902|10:03:28|S|81|18.410000||
B|LLYVK|20250902|10:03:28|S|32|96.490000||
B|MLYS|20250902|10:03:28|S|40|27.940000||
B|MSTR|20250902|10:03:28|S|30|340.070000||
B|NVDA|20250902|10:03:28|S|5|171.130000||
B|NVDA|20250902|10:03:28|S|300|171.120000||
B|RBLX|20250902|10:03:28|S|2|125.740000||
B|TSLL|20250902|10:03:28|S|1|12.093900||
B|TTD|20250902|10:03:28|S|100|53.810000||
B|TTD|20250902|10:03:28|S|200|53.820000||
B|UUU|20250902|10:03:28|S|30|5.200000||
B|CRM|20250902|10:03:29|S|10|253.230000||
B|CRWV|20250902|10:03:29|S|10|95.400000||
B|ENPH|20250902|10:03:29|S|100|36.605000||
B|ONDS|20250902|10:03:29|S|50|5.890000||
B|SHFS|20250902|10:03:29|S|400|3.530000||
B|TPL|20250902|10:03:29|S|1|958.820000||
B|TSLA|20250902|10:03:29|S|100|331.400000||
B|TSLA|20250902|10:03:29|S|470|331.360000||
B|TTD|20250902|10:03:29|S|100|53.770000||
B|TTD|20250902|10:03:29|S|100|53.780000||
B|TTD|20250902|10:03:29|S|275|53.770000||
B|VRT|20250902|10:03:29|S|9|121.470000||
B|MLYS|20250902|10:03:30|S|100|27.890000||
B|ONDS|20250902|10:03:30|S|30|5.890000||
B|SMH|20250902|10:03:30|S|11|285.175000||
B|SOGP|20250902|10:03:30|S|100|15.890000||
B|SPXL|20250902|10:03:30|S|20|187.858300||
B|TDG|20250902|10:03:30|S|1|1302.500000||
B|TSLA|20250902|10:03:30|S|196|331.400000||
B|WBD|20250902|10:03:30|S|1|11.500700||
B|DCTH|20250902|10:03:31|S|300|11.220000||
B|DCTH|20250902|10:03:31|S|400|11.150000||
B|DCTH|20250902|10:03:31|S|1400|11.240000||
B|HIMS|20250902|10:03:31|S|50|41.910000||
B|MCO|20250902|10:03:31|S|2|501.390000||
B|OKLO|20250902|10:03:31|S|749|72.320000||
B|PLTR|20250902|10:03:31|S|15|155.270000||
B|QBTS|20250902|10:03:31|S|296|15.555000||
B|ULTA|20250902|10:03:31|S|4|506.500000||
B|VT|20250902|10:03:31|S|3|132.688500||
B|BHP|20250902|10:03:32|S|100|55.340000||
B|ENPH|20250902|10:03:32|S|200|36.610000||
B|HWH|20250902|10:03:32|S|213|3.470000||
B|IWM|20250902|10:03:32|S|85|234.120700||
B|META|20250902|10:03:32|S|2|731.980000||
B|SOJF|20250902|10:03:32|S|200|26.200000||
B|SOUN|20250902|10:03:32|S|100|12.925000||
B|UPSX|20250902|10:03:32|S|14|33.650000||
B|OXY|20250902|10:03:33|S|150|47.910000||
B|RIOT|20250902|10:03:33|S|500|14.075000||
B|RIOT|20250902|10:03:33|S|2100|14.075000||
B|TECX|20250902|10:03:33|S|28|16.500000||
B|TQQQ|20250902|10:03:33|S|100|86.669300||
B|TSEM|20250902|10:03:33|S|231|59.020000||
B|TSEM|20250902|10:03:33|S|869|59.040000||
B|CRDO|20250902|10:03:34|S|6|123.670000||
B|DPZ|20250902|10:03:34|S|30|466.891000||
B|NUGT|20250902|10:03:34|S|5|110.320000||
B|NVDA|20250902|10:03:34|S|3|171.205000||
B|OPEN|20250902|10:03:34|S|70|4.705000||
B|PLTR|20250902|10:03:34|S|100|155.350000||
B|PLTR|20250902|10:03:34|S|200|155.350000||
B|SOXL|20250902|10:03:34|S|10|24.709300||
B|TQQQ|20250902|10:03:34|S|100|86.669300||
B|TSLA|20250902|10:03:34|S|100|331.680000||
B|VUG|20250902|10:03:34|S|1|454.192000||
B|ZTS|20250902|10:03:34|S|9|153.237800||
B|ADBE|20250902|10:03:35|S|100|349.305100||
B|ADBE|20250902|10:03:35|S|201|349.300000||
B|CRWV|20250902|10:03:35|S|25|95.430000||
B|PLTR|20250902|10:03:35|S|100|155.351400||
B|SOFI|20250902|10:03:35|S|50|25.030000||
B|TQQQ|20250902|10:03:35|S|100|86.665000||
B|W|20250902|10:03:35|S|20|76.710000||
B|YINN|20250902|10:03:35|S|100|46.758700||
B|AAPL|20250902|10:03:36|S|100|230.225000||
B|CRDO|20250902|10:03:36|S|100|123.660000||
B|F|20250902|10:03:36|S|1|11.865000||
B|IONQ|20250902|10:03:36|S|400|42.680000||
B|NUKK|20250902|10:03:36|S|71|6.950000||
B|SEDG|20250902|10:03:36|S|420|31.830000||
B|SM|20250902|10:03:36|S|2|29.074500||
B|TQQQ|20250902|10:03:36|S|100|86.659300||
B|ZETA|20250902|10:03:36|S|3|18.805000||
B|AGG|20250902|10:03:37|S|6|98.889300||
B|BMNR|20250902|10:03:37|S|6|44.045000||
B|CRCL|20250902|10:03:37|S|22|127.700000||
B|CRWV|20250902|10:03:37|S|208|95.680000||
B|MDB|20250902|10:03:37|S|4|319.080000||
B|MDB|20250902|10:03:37|S|10|319.080000||
B|NIO|20250902|10:03:37|S|69|6.145000||
B|NVDA|20250902|10:03:37|S|5|171.219300||
B|PLTR|20250902|10:03:37|S|60|155.331100||
B|TREE|20250902|10:03:37|S|200|66.900000||
B|TSLA|20250902|10:03:37|S|800|331.680000||
B|AA|20250902|10:03:38|S|200|30.872400||
B|CRDO|20250902|10:03:38|S|9|123.671000||
B|CRWV|20250902|10:03:38|S|100|95.720000||
B|DELL|20250902|10:03:38|S|31|118.270000||
B|GLD|20250902|10:03:38|S|14|321.648800||
B|IBKR|20250902|10:03:38|S|100|61.640000||
B|NVDA|20250902|10:03:38|S|5|171.220600||
B|SIG|20250902|10:03:38|S|100|89.250000||
B|TLT|20250902|10:03:38|S|2|85.745000||
B|UTHR|20250902|10:03:38|S|4|429.420000||
B|AMZN|20250902|10:03:39|S|15|224.808300||
B|BBAI|20250902|10:03:39|S|13|5.005000||
B|GLD|20250902|10:03:39|S|10|321.638800||
B|HIMS|20250902|10:03:39|S|100|41.910000||
B|HWH|20250902|10:03:39|S|100|3.490000||
B|SHV|20250902|10:03:39|S|7|110.119100||
B|SOXL|20250902|10:03:39|S|100|24.699300||
B|VALE|20250902|10:03:39|S|147|10.175000||
B|BABA|20250902|10:03:40|S|50|135.985000||
B|IREN|20250902|10:03:40|S|10|28.349800||
B|MSTR|20250902|10:03:40|S|1|340.160000||
B|NVDA|20250902|10:03:40|S|20|171.170000||
B|ORCL|20250902|10:03:40|S|1|223.220000||
B|SUPX|20250902|10:03:40|S|104|47.860000||
B|TIXT|20250902|10:03:40|S|20|4.490000||
B|TLT|20250902|10:03:40|S|100|85.745000||
B|UPRO|20250902|10:03:40|S|60|98.982500||
B|AIRO|20250902|10:03:41|S|20|21.610000||
B|EQT|20250902|10:03:41|S|100|52.265000||
B|FGEN|20250902|10:03:41|S|200|11.240000||
B|GEV|20250902|10:03:41|S|1|588.510000||
B|SNOW|20250902|10:03:41|S|40|233.000000||
B|TQQQ|20250902|10:03:41|S|116|86.659300||
B|XPEV|20250902|10:03:41|S|1|20.785000||
B|ACFN|20250902|10:03:42|S|4|28.980000||
B|AMZN|20250902|10:03:42|S|1|224.809000||
B|BABA|20250902|10:03:42|S|20|135.925000||
B|CRWV|20250902|10:03:42|S|10|95.783500||
B|EQX|20250902|10:03:42|S|1000|8.959300||
B|INTC|20250902|10:03:42|S|178|24.079300||
B|IWD|20250902|10:03:42|S|1|200.430100||
B|IWMI|20250902|10:03:42|S|10|47.510000||
B|MSCI|20250902|10:03:42|S|1|555.150000||
B|OPEN|20250902|10:03:42|S|140|4.715000||
B|SMMT|20250902|10:03:42|S|300|24.065000||
B|TSLA|20250902|10:03:42|S|300|331.770000||
B|BMNR|20250902|10:03:43|S|400|44.045000||
B|GRRR|20250902|10:03:43|S|30|16.910000||
B|HIMS|20250902|10:03:43|S|25|41.930000||
B|HWH|20250902|10:03:43|S|100|3.500000||
B|MLYS|20250902|10:03:43|S|20|27.905000||
B|OKLO|20250902|10:03:43|S|1|72.250000||
B|OPEN|20250902|10:03:43|S|10|4.715000||
B|TSLA|20250902|10:03:43|S|100|331.792000||
B|ASNS|20250902|10:03:44|S|1000|0.519400||
B|ASNS|20250902|10:03:44|S|1000|0.521600||
B|BITX|20250902|10:03:44|S|100|53.790000||
B|KLAC|20250902|10:03:44|S|6|848.520000||
B|LEN|20250902|10:03:44|S|106|132.820000||
B|LLY|20250902|10:03:44|S|2|729.490000||
B|NET|20250902|10:03:44|S|1|205.830000||
B|NOV|20250902|10:03:44|S|1100|13.335000||
B|NUGT|20250902|10:03:44|S|30|110.330000||
B|NVTS|20250902|10:03:44|S|1|5.790000||
B|PBR|20250902|10:03:44|S|100|12.390000||
B|PLTR|20250902|10:03:44|S|50|155.280000||
B|RIOT|20250902|10:03:44|S|100|14.065000||
B|RIOT|20250902|10:03:44|S|1700|14.065000||
B|SLE|20250902|10:03:44|S|23|3.440000||
B|TSLA|20250902|10:03:44|S|100|331.792000||
B|TSLL|20250902|10:03:44|S|40|12.129300||
B|UNH|20250902|10:03:44|S|200|309.960000||
B|CARM|20250902|10:03:45|S|300|0.447900||
B|CRCL|20250902|10:03:45|S|100|127.740000||
B|F|20250902|10:03:45|S|1|11.860700||
B|GDXU|20250902|10:03:45|S|35|123.980000||
B|INTC|20250902|10:03:45|S|200|24.075000||
B|KTOS|20250902|10:03:45|S|7|65.630000||
B|NET|20250902|10:03:45|S|50|205.790000||
B|NVDA|20250902|10:03:45|S|1|171.135000||
B|NVDA|20250902|10:03:45|S|10|171.150000||
B|PLTU|20250902|10:03:45|S|190|75.510000||
B|SFL|20250902|10:03:45|S|4|8.209300||
B|SMWB|20250902|10:03:45|S|1|9.300000||
B|VFH|20250902|10:03:45|S|200|130.740000||
B|ALAB|20250902|10:03:46|S|503|177.630000||
B|AMD|20250902|10:03:46|S|20|161.450000||
B|ASTS|20250902|10:03:46|S|769|49.790000||
B|BAP|20250902|10:03:46|S|4|258.560000||
B|DAVE|20250902|10:03:46|S|100|209.020000||
B|DECK|20250902|10:03:46|S|81|120.690000||
B|DECK|20250902|10:03:46|S|100|120.580000||
B|DECK|20250902|10:03:46|S|200|120.590000||
B|GOOGL|20250902|10:03:46|S|201|209.090000||
B|JEPQ|20250902|10:03:46|S|2|54.763500||
B|SOXL|20250902|10:03:46|S|100|24.675000||
B|AU|20250902|10:03:47|S|20|57.760000||
B|BG|20250902|10:03:47|S|2|83.400000||
B|CRNC|20250902|10:03:47|S|1300|10.110000||
B|EA|20250902|10:03:47|S|5|172.320000||
B|EQX|20250902|10:03:47|S|744|8.959300||
B|GM|20250902|10:03:47|S|300|58.165000||
B|HMY|20250902|10:03:47|S|70|14.039300||
B|HOOD|20250902|10:03:47|S|738|100.823000||
B|MCD|20250902|10:03:47|S|1|314.984600||
B|MSTU|20250902|10:03:47|S|400|5.435000||
B|NIO|20250902|10:03:47|S|146|6.135000||
B|NVDA|20250902|10:03:47|S|300|171.105000||
B|OPEN|20250902|10:03:47|S|100|4.715000||
B|SOGP|20250902|10:03:47|S|200|15.960000||
B|TSLA|20250902|10:03:47|S|4|331.600000||
B|TSLA|20250902|10:03:47|S|200|331.675000||
B|UPS|20250902|10:03:47|S|11|85.917000||
B|VEA|20250902|10:03:47|S|115|58.179300||
B|BCX|20250902|10:03:48|S|100|10.030000||
B|DOCN|20250902|10:03:48|S|1|32.235000||
B|GLD|20250902|10:03:48|S|2|321.650000||
B|GRRR|20250902|10:03:48|S|30|16.880000||
B|INTC|20250902|10:03:48|S|200|24.070000||
B|NVDA|20250902|10:03:48|S|5|171.145000||
B|SMCI|20250902|10:03:48|S|3|40.290000||
B|SOXX|20250902|10:03:48|S|1|240.980000||
B|Z|20250902|10:03:48|S|17|82.820000||
B|B|20250902|10:03:49|S|200|26.960000||
B|BEAM|20250902|10:03:49|S|400|16.950000||
B|DUO|20250902|10:03:49|S|2000|2.490000||
B|ETSY|20250902|10:03:49|S|100|52.040000||
B|FIG|20250902|10:03:49|S|10|67.345000||
B|HIMS|20250902|10:03:49|S|10|41.880000||
B|MLYS|20250902|10:03:49|S|1|27.830000||
B|MLYS|20250902|10:03:49|S|40|27.830000||
B|MO|20250902|10:03:49|S|1|67.103500||
B|AVGO|20250902|10:03:50|S|100|293.536600||
B|CAKE|20250902|10:03:50|S|2|60.815000||
B|INSM|20250902|10:03:50|S|20|143.530000||
B|OXY|20250902|10:03:50|S|49|47.885000||
B|RKLB|20250902|10:03:50|S|400|47.250000||
B|SMCI|20250902|10:03:50|S|500|40.280000||
B|TSEM|20250902|10:03:50|S|1|59.060000||
B|TSLA|20250902|10:03:50|S|100|331.650000||
B|TSLA|20250902|10:03:50|S|100|331.670000||
B|ZS|20250902|10:03:50|S|100|273.590000||
B|BABA|20250902|10:03:51|S|40|135.815000||
B|BMO|20250902|10:03:51|S|4|120.130000||
B|CNC|20250902|10:03:51|S|1|29.489900||
B|COST|20250902|10:03:51|S|100|941.820000||
B|HMY|20250902|10:03:51|S|3|14.045000||
B|ONDS|20250902|10:03:51|S|3|5.900000||
B|PLTR|20250902|10:03:51|S|40|155.285000||
B|RKLB|20250902|10:03:51|S|37|47.310000||
B|SHV|20250902|10:03:51|S|5|110.119900||
B|SLV|20250902|10:03:51|S|30|36.819300||
B|TEM|20250902|10:03:51|S|100|75.230000||
B|TSLA|20250902|10:03:51|S|100|331.700000||
B|AA|20250902|10:03:52|S|200|30.860000||
B|BABA|20250902|10:03:52|S|300|135.811000||
B|COF|20250902|10:03:52|S|10|222.435000||
B|EQT|20250902|10:03:52|S|100|52.270000||
B|KRE|20250902|10:03:52|S|36|65.059300||
B|OPEN|20250902|10:03:52|S|160|4.705000||
B|OPEN|20250902|10:03:52|S|300|4.705000||
B|OXY|20250902|10:03:52|S|2|47.885000||
B|PLTR|20250902|10:03:52|S|25|155.285000||
B|PLTR|20250902|10:03:52|S|312|155.255000||
B|SEDG|20250902|10:03:52|S|1|31.840000||
B|TQQQ|20250902|10:03:52|S|100|86.659300||
B|TSLA|20250902|10:03:52|S|300|331.630000||
B|VRT|20250902|10:03:52|S|2|121.440000||
B|WU|20250902|10:03:52|S|50|8.785000||
B|AMZN|20250902|10:03:53|S|100|224.800000||
B|CONL|20250902|10:03:53|S|100|31.680000||
B|CONL|20250902|10:03:53|S|1000|31.680000||
B|GLD|20250902|10:03:53|S|1|321.688800||
B|GLD|20250902|10:03:53|S|8|321.688800||
B|GLD|20250902|10:03:53|S|100|321.670000||
B|GLD|20250902|10:03:53|S|487|321.688500||
B|IREN|20250902|10:03:53|S|107|28.438600||
B|MARA|20250902|10:03:53|S|97|16.295000||
B|RL|20250902|10:03:53|S|5|300.440000||
B|TASK|20250902|10:03:53|S|100|17.530000||
B|TSLA|20250902|10:03:53|S|7|331.713200||
B|TSLA|20250902|10:03:53|S|100|331.685000||
B|AMD|20250902|10:03:54|S|1|161.508600||
B|ATI|20250902|10:03:54|S|10|76.517300||
B|MDB|20250902|10:03:54|S|50|319.120000||
B|MU|20250902|10:03:54|S|5|116.024600||
B|SNOW|20250902|10:03:54|S|1|232.545000||
B|SPOT|20250902|10:03:54|S|5|684.890000||
B|TSLA|20250902|10:03:54|S|29|331.810000||
B|TSLA|20250902|10:03:54|S|30|331.770000||
B|UPST|20250902|10:03:54|S|100|72.300000||
B|VTIP|20250902|10:03:54|S|12|50.627500||
B|XLF|20250902|10:03:54|S|117|53.505000||
B|AVAV|20250902|10:03:55|S|5|239.190000||
B|JMIA|20250902|10:03:55|S|1|8.299000||
B|MLYS|20250902|10:03:55|S|17|27.805000||
B|MLYS|20250902|10:03:55|S|20|27.770000||
B|NTR|20250902|10:03:55|S|1|57.620000||
B|NVDA|20250902|10:03:55|S|50|171.245000||
B|OPEN|20250902|10:03:55|S|5000|4.715000||
B|TASK|20250902|10:03:55|S|600|17.550000||
B|C|20250902|10:03:56|S|12|94.270000||
B|CIFR|20250902|10:03:56|S|50|8.425000||
B|GLD|20250902|10:03:56|S|5|321.650000||
B|LTC|20250902|10:03:56|S|13|36.560000||
B|MLYS|20250902|10:03:56|S|17|27.760000||
B|MRVL|20250902|10:03:56|S|2200|63.400000||
B|NVDA|20250902|10:03:56|S|50|171.280600||
B|OPEN|20250902|10:03:56|S|18|4.715000||
B|SNOW|20250902|10:03:56|S|7|232.400000||
B|SOXL|20250902|10:03:56|S|100|24.709300||
B|TQQQ|20250902|10:03:56|S|500|86.739300||
B|ZETA|20250902|10:03:56|S|10|18.785000||
B|AGIO|20250902|10:03:57|S|6|38.670000||
B|LMT|20250902|10:03:57|S|2|450.470000||
B|MU|20250902|10:03:57|S|200|116.060000||
B|O|20250902|10:03:57|S|2|58.243000||
B|ORCL|20250902|10:03:57|S|100|223.435000||
B|STZ|20250902|10:03:57|S|20|151.170000||
B|TE|20250902|10:03:57|S|100|1.730000||
B|VHT|20250902|10:03:57|S|1|255.650000||
B|DOOO|20250902|10:03:58|S|151|66.140000||
B|EXPE|20250902|10:03:58|S|21|211.540000||
B|LGIH|20250902|10:03:58|S|15|61.420000||
B|NBIS|20250902|10:03:58|S|100|66.810000||
B|NVDA|20250902|10:03:58|S|55|171.255000||
B|NVDA|20250902|10:03:58|S|100|171.260000||
B|RDDT|20250902|10:03:58|S|45|222.115000||
B|SQQQ|20250902|10:03:58|S|100|18.480000||
B|U|20250902|10:03:58|S|100|38.900000||
B|URNJ|20250902|10:03:58|S|200|23.670000||
B|ZIM|20250902|10:03:58|S|100|13.900000||
B|ZIM|20250902|10:03:58|S|100|13.900000||
B|ZIM|20250902|10:03:58|S|100|13.900000||
B|CRCA|20250902|10:03:59|S|100|14.670000||
B|HSAI|20250902|10:03:59|S|1|25.215000||
B|MLYS|20250902|10:03:59|S|17|27.800000||
B|NUKK|20250902|10:03:59|S|50|6.760000||
B|OKLO|20250902|10:03:59|S|100|72.140000||
B|QVCGA|20250902|10:03:59|S|20|8.630000||
B|SQQQ|20250902|10:03:59|S|3|18.490000||
B|TSLA|20250902|10:03:59|S|10|331.810000||
B|ALAB|20250902|10:04:00|S|28|177.420000||
B|BABA|20250902|10:04:00|S|44|135.820000||
B|CRM|20250902|10:04:00|S|100|253.420000||
B|GDXU|20250902|10:04:00|S|1|123.870000||
B|INTC|20250902|10:04:00|S|267|24.065000||
B|OPEN|20250902|10:04:00|S|21|4.715000||
B|OPEN|20250902|10:04:00|S|500|4.715000||
B|QBTS|20250902|10:04:00|S|50|15.535000||
B|RGC|20250902|10:04:00|S|10|13.840000||
B|TROW|20250902|10:04:00|S|4|106.055000||
B|ACHR|20250902|10:04:01|S|130|8.725000||
B|AFRM|20250902|10:04:01|S|10|83.530600||
B|AFRM|20250902|10:04:01|S|10|83.540700||
B|EQT|20250902|10:04:01|S|100|52.205000||
B|MLYS|20250902|10:04:01|S|43|27.780000||
B|OPEN|20250902|10:04:01|S|20|4.715000||
B|OR|20250902|10:04:01|S|100|32.440000||
B|RL|20250902|10:04:01|S|33|300.450000||
B|TSLA|20250902|10:04:01|S|100|331.890000||
B|WBD|20250902|10:04:01|S|10|11.495000||
B|AVAV|20250902|10:04:02|S|1|239.230000||
B|BITO|20250902|10:04:02|S|2|19.205000||
B|CRCL|20250902|10:04:02|S|29|127.700000||
B|DHI|20250902|10:04:02|S|30|170.226300||
B|DHI|20250902|10:04:02|S|200|170.280000||
B|GDXU|20250902|10:04:02|S|318|123.920000||
B|GEV|20250902|10:04:02|S|5|587.040000||
B|GOOG|20250902|10:04:02|S|25|209.910000||
B|HWH|20250902|10:04:02|S|100|3.520000||
B|IBIT|20250902|10:04:02|S|20|63.175000||
B|INTC|20250902|10:04:02|S|1|24.079300||
B|REGN|20250902|10:04:02|S|5|580.630000||
B|SR|20250902|10:04:02|S|100|76.540000||
B|THH|20250902|10:04:02|S|100|4.840000||
B|TSDD|20250902|10:04:02|S|300|19.055000||
B|TSLA|20250902|10:04:02|S|120|331.890000||
B|TSLA|20250902|10:04:02|S|200|331.840000||
B|TSLA|20250902|10:04:02|S|300|331.840000||
B|AFRM|20250902|10:04:03|S|10|83.440600||
B|CVNA|20250902|10:04:03|S|10|367.620000||
B|NVDA|20250902|10:04:03|S|100|171.148100||
B|PLTR|20250902|10:04:03|S|200|155.265000||
B|SSKN|20250902|10:04:03|S|10|3.558000||
B|TER|20250902|10:04:03|S|13|118.900000||
B|TSLA|20250902|10:04:03|S|18|331.900000||
B|UPST|20250902|10:04:03|S|200|72.230000||
B|AMD|20250902|10:04:04|S|20|161.450000||
B|AOSL|20250902|10:04:04|S|20|28.010000||
B|AVLV|20250902|10:04:04|S|1|71.207000||
B|BKSY|20250902|10:04:04|S|35|17.030000||
B|GOOG|20250902|10:04:04|S|5|209.895000||
B|GOOGL|20250902|10:04:04|S|400|209.150000||
B|HMY|20250902|10:04:04|S|10|14.039300||
B|INTC|20250902|10:04:04|S|100|24.075000||
B|INTC|20250902|10:04:04|S|200|24.075000||
B|NVDA|20250902|10:04:04|S|5|171.149300||
B|SQQQ|20250902|10:04:04|S|187|18.500000||
B|TAL|20250902|10:04:04|S|300|10.460000||
B|TSM|20250902|10:04:04|S|100|228.000000||
B|UNH|20250902|10:04:04|S|30|309.950000||
B|ASTS|20250902|10:04:05|S|400|49.675000||
B|CLSK|20250902|10:04:05|S|100|9.780700||
B|CYTK|20250902|10:04:05|S|100|47.900000||
B|FLOT|20250902|10:04:05|S|9|50.855000||
B|FXI|20250902|10:04:05|S|9|38.885000||
B|HTZ|20250902|10:04:05|S|80|5.765000||
B|INOD|20250902|10:04:05|S|3|37.280000||
B|IREN|20250902|10:04:05|S|50|28.430000||
B|KOD|20250902|10:04:05|S|1100|8.820000||
B|QQQ|20250902|10:04:05|S|1|564.643500||
B|SOXL|20250902|10:04:05|S|104|24.669300||
B|TSM|20250902|10:04:05|S|1|228.026200||
B|TSM|20250902|10:04:05|S|20|227.990000||
B|UUU|20250902|10:04:05|S|250|5.260000||
B|AFRM|20250902|10:04:06|S|175|83.457000||
B|AMZN|20250902|10:04:06|S|8|224.810000||
B|DELL|20250902|10:04:06|S|100|118.320000||
B|GLD|20250902|10:04:06|S|1|321.638800||
B|HOOD|20250902|10:04:06|S|5|100.700000||
B|MLTX|20250902|10:04:06|S|100|56.560000||
B|MLYS|20250902|10:04:06|S|740|27.830000||
B|PLTR|20250902|10:04:06|S|50|155.101200||
B|UNH|20250902|10:04:06|S|30|309.840000||
B|AFRM|20250902|10:04:07|S|10|83.400000||
B|AVAV|20250902|10:04:07|S|2|239.170000||
B|BMNR|20250902|10:04:07|S|20|43.950000||
B|CDE|20250902|10:04:07|S|340|13.285000||
B|CRWD|20250902|10:04:07|S|20|412.960000||
B|CRWV|20250902|10:04:07|S|200|95.410000||
B|CSCO|20250902|10:04:07|S|4|67.955000||
B|GLD|20250902|10:04:07|S|37|321.638900||
B|MP|20250902|10:04:07|S|100|68.580000||
B|NUKK|20250902|10:04:07|S|100|6.740000||
B|ORCL|20250902|10:04:07|S|100|223.174900||
B|PAAS|20250902|10:04:07|S|2|34.030000||
B|PLTR|20250902|10:04:07|S|10|155.110000||
B|QVCGA|20250902|10:04:07|S|15|8.640000||
B|SPOT|20250902|10:04:07|S|1|685.150000||
B|UNCY|20250902|10:04:07|S|100|4.230000||
B|AAPL|20250902|10:04:08|S|4|230.350000||
B|AMZN|20250902|10:04:08|S|1|224.815000||
B|AMZN|20250902|10:04:08|S|10|224.815000||
B|BABA|20250902|10:04:08|S|300|135.730000||
B|FSLR|20250902|10:04:08|S|100|192.060000||
B|HWH|20250902|10:04:08|S|100|3.710000||
B|NOK|20250902|10:04:08|S|36|4.280000||
B|OPEN|20250902|10:04:08|S|1|4.720000||
B|SMCI|20250902|10:04:08|S|605|40.250000||
B|YYGH|20250902|10:04:08|S|200|2.410000||
B|ALB|20250902|10:04:09|S|100|81.205800||
B|BLDR|20250902|10:04:09|S|10|137.390000||
B|FIG|20250902|10:04:09|S|40|67.300000||
B|HWH|20250902|10:04:09|S|50|3.710000||
B|META|20250902|10:04:09|S|2|731.260000||
B|NVDA|20250902|10:04:09|S|5|170.949300||
B|PLTR|20250902|10:04:09|S|100|155.061600||
B|PTLO|20250902|10:04:09|S|50|6.965000||
B|RGTX|20250902|10:04:09|S|100|46.100000||
B|SHV|20250902|10:04:09|S|5|110.119900||
B|SOXL|20250902|10:04:09|S|1|24.619300||
B|TSM|20250902|10:04:09|S|50|227.890000||
B|ZEPP|20250902|10:04:09|S|100|49.170000||
B|ALAB|20250902|10:04:10|S|20|177.150000||
B|AMZN|20250902|10:04:10|S|4|224.790000||
B|HWH|20250902|10:04:10|S|100|3.700000||
B|HWH|20250902|10:04:10|S|800|3.710000||
B|KARO|20250902|10:04:10|S|15|54.850000||
B|MLYS|20250902|10:04:10|S|30|27.800000||
B|MLYS|20250902|10:04:10|S|200|27.800000||
B|NVDA|20250902|10:04:10|S|1|170.989300||
B|NVDA|20250902|10:04:10|S|2|170.999300||
B|NVDA|20250902|10:04:10|S|11|170.969300||
B|QQQI|20250902|10:04:10|S|100|52.313500||
B|SLV|20250902|10:04:10|S|500|36.815000||
B|SMCX|20250902|10:04:10|S|20|28.360000||
B|UPST|20250902|10:04:10|S|100|72.130000||
B|BIL|20250902|10:04:11|S|146|91.470000||
B|DELL|20250902|10:04:11|S|300|118.370000||
B|HIMS|20250902|10:04:11|S|100|41.870000||
B|IONQ|20250902|10:04:11|S|40|42.610000||
B|JOBY|20250902|10:04:11|S|12|13.419300||
B|MSFT|20250902|10:04:11|S|3|503.360000||
B|MSTY|20250902|10:04:11|S|1|15.745000||
B|NAIL|20250902|10:04:11|S|20|81.140000||
B|TNA|20250902|10:04:11|S|500|41.200700||
B|TSLA|20250902|10:04:11|S|17|331.590000||
B|TSLA|20250902|10:04:11|S|100|331.590000||
B|TSLA|20250902|10:04:11|S|100|331.600000||
B|TSLA|20250902|10:04:11|S|144|331.590000||
B|TSLA|20250902|10:04:11|S|156|331.580000||
B|TSLA|20250902|10:04:11|S|200|331.590000||
B|TSLA|20250902|10:04:11|S|283|331.590000||
B|BHF|20250902|10:04:12|S|3|46.760000||
B|DHI|20250902|10:04:12|S|25|170.140000||
B|FSLR|20250902|10:04:12|S|27|192.110000||
B|MLR|20250902|10:04:12|S|30|41.780000||
B|NVDA|20250902|10:04:12|S|100|171.055800||
B|NVO|20250902|10:04:12|S|5|57.050000||
B|O|20250902|10:04:12|S|9|58.260000||
B|PLTR|20250902|10:04:12|S|37|155.190000||
B|PLTR|20250902|10:04:12|S|213|155.190000||
B|TMV|20250902|10:04:12|S|100|39.600000||
B|TSLA|20250902|10:04:12|S|100|331.570000||
B|TSLL|20250902|10:04:12|S|100|12.119300||
B|TSLL|20250902|10:04:12|S|300|12.119300||
B|CMSC|20250902|10:04:13|S|100|23.630000||
B|DHI|20250902|10:04:13|S|100|170.056500||
B|QQQ|20250902|10:04:13|S|2|564.615000||
B|QQQ|20250902|10:04:13|S|10|564.595000||
B|QVCGA|20250902|10:04:13|S|12|8.640000||
B|RGTI|20250902|10:04:13|S|100|15.790000||
B|SOGP|20250902|10:04:13|S|200|16.190000||
B|URI|20250902|10:04:13|S|2|952.740000||
B|WULF|20250902|10:04:13|S|200|9.527500||
B|ASNS|20250902|10:04:14|S|200|0.513900||
B|CARM|20250902|10:04:14|S|2400|0.445400||
B|GEV|20250902|10:04:14|S|10|586.780000||
B|HWH|20250902|10:04:14|S|5|3.708500||
B|LYV|20250902|10:04:14|S|10|164.900000||
B|PLTR|20250902|10:04:14|S|8|155.150000||
B|QBTS|20250902|10:04:14|S|1|15.536500||
B|RGTI|20250902|10:04:14|S|100|15.785000||
B|SLV|20250902|10:04:14|S|9|36.819300||
B|STWD|20250902|10:04:14|S|500|20.169300||
B|VRT|20250902|10:04:14|S|6|121.400000||
B|XXRP|20250902|10:04:14|S|30|33.290000||
B|AIRO|20250902|10:04:15|S|10|21.735000||
B|ALAR|20250902|10:04:15|S|200|14.060000||
B|HWH|20250902|10:04:15|S|1|3.705000||
B|NVDA|20250902|10:04:15|S|70|171.020000||
B|NVO|20250902|10:04:15|S|100|57.025000||
B|SIG|20250902|10:04:15|S|100|89.050000||
B|TRON|20250902|10:04:15|S|49|4.255000||
B|XYLD|20250902|10:04:15|S|30|38.760000||
B|BA|20250902|10:04:16|S|100|237.050000||
B|CRL|20250902|10:04:16|S|101|162.340000||
B|DHI|20250902|10:04:16|S|100|170.140000||
B|DHI|20250902|10:04:16|S|200|170.150000||
B|IAU|20250902|10:04:16|S|40|65.835000||
B|NVDA|20250902|10:04:16|S|10|171.009300||
B|SLV|20250902|10:04:16|S|1|36.819300||
B|TQQQ|20250902|10:04:16|S|200|86.590700||
B|TSLA|20250902|10:04:16|S|9|331.490000||
B|UNH|20250902|10:04:16|S|3|310.000000||
B|BA|20250902|10:04:17|S|100|236.933900||
B|BOXX|20250902|10:04:17|S|86|113.495000||
B|CMSC|20250902|10:04:17|S|100|23.610000||
B|CRWV|20250902|10:04:17|S|90|95.200000||
B|GEV|20250902|10:04:17|S|5|586.980000||
B|HWH|20250902|10:04:17|S|614|3.685000||
B|IONS|20250902|10:04:17|S|45|54.200000||
B|IREN|20250902|10:04:17|S|200|28.430000||
B|ITUB|20250902|10:04:17|S|180|7.055000||
B|MU|20250902|10:04:17|S|60|115.840000||
B|MU|20250902|10:04:17|S|90|115.850000||
B|NXPI|20250902|10:04:17|S|10|228.300000||
B|SOXS|20250902|10:04:17|S|1400|7.535000||
B|TSLA|20250902|10:04:17|S|250|331.515000||
B|BBAI|20250902|10:04:18|S|30|4.985000||
B|DELL|20250902|10:04:18|S|125|118.350000||
B|GOOG|20250902|10:04:18|S|10|209.735000||
B|HAE|20250902|10:04:18|S|10|54.350000||
B|HWH|20250902|10:04:18|S|3|3.680000||
B|IWM|20250902|10:04:18|S|500|234.001000||
B|JEPI|20250902|10:04:18|S|1|56.545000||
B|MLYS|20250902|10:04:18|S|240|28.000000||
B|OPEN|20250902|10:04:18|S|1083|4.719000||
B|OSCR|20250902|10:04:18|S|50|16.189100||
B|OUST|20250902|10:04:18|S|5|27.760000||
B|PL|20250902|10:04:18|S|1100|6.705000||
B|RIVN|20250902|10:04:18|S|500|13.440700||
B|TSLA|20250902|10:04:18|S|100|331.500000||
B|VZ|20250902|10:04:18|S|100|44.399300||
B|HWH|20250902|10:04:19|S|100|3.730000||
B|HWH|20250902|10:04:19|S|1000|3.725000||
B|IBIT|20250902|10:04:19|S|100|63.135000||
B|IBIT|20250902|10:04:19|S|100|63.155000||
B|IBIT|20250902|10:04:19|S|600|63.135000||
B|IBIT|20250902|10:04:19|S|600|63.155000||
B|IBIT|20250902|10:04:19|S|2000|63.160000||
B|IREN|20250902|10:04:19|S|50|28.370000||
B|META|20250902|10:04:19|S|36|731.610000||
B|NEGG|20250902|10:04:19|S|200|40.190000||
B|PR|20250902|10:04:19|S|10|14.429300||
B|STLA|20250902|10:04:19|S|1|9.505000||
B|TSLA|20250902|10:04:19|S|27|331.550000||
B|VOO|20250902|10:04:19|S|5|587.778800||
B|WU|20250902|10:04:19|S|229|8.789300||
B|AMDL|20250902|10:04:20|S|100|10.415000||
B|CIFR|20250902|10:04:20|S|11|8.369300||
B|CMSC|20250902|10:04:20|S|100|23.610000||
B|CVS|20250902|10:04:20|S|190|73.690000||
B|GRID|20250902|10:04:20|S|10|140.330000||
B|HWH|20250902|10:04:20|S|200|3.710000||
B|HWH|20250902|10:04:20|S|200|3.720000||
B|LLY|20250902|10:04:20|S|1|728.480000||
B|MAIN|20250902|10:04:20|S|8|66.401100||
B|NVDA|20250902|10:04:20|S|6|170.865000||
B|SCHD|20250902|10:04:20|S|5|27.917500||
B|SNAP|20250902|10:04:20|S|250|7.075000||
B|SOUN|20250902|10:04:20|S|100|12.865000||
B|SPY|20250902|10:04:20|S|2|639.323500||
B|TSLA|20250902|10:04:20|S|50|331.350000||
B|AMD|20250902|10:04:21|S|100|161.240000||
B|APP|20250902|10:04:21|S|21|473.170000||
B|APP|20250902|10:04:21|S|21|473.175000||
B|CLF|20250902|10:04:21|S|200|10.455000||
B|IREN|20250902|10:04:21|S|50|28.370000||
B|JMOM|20250902|10:04:21|S|1|65.030000||
B|LAWR|20250902|10:04:21|S|315|3.020000||
B|LEU|20250902|10:04:21|S|5|196.630000||
B|NEE|20250902|10:04:21|S|47|71.908800||
B|NVDA|20250902|10:04:21|S|100|170.839400||
B|OXY|20250902|10:04:21|S|50|47.915000||
B|PSQ|20250902|10:04:21|S|100|33.275000||
B|QCOM|20250902|10:04:21|S|200|156.865800||
B|UGL|20250902|10:04:21|S|650|38.495000||
B|WBD|20250902|10:04:21|S|1|11.495000||
B|AMZN|20250902|10:04:22|S|1|224.865000||
B|AMZN|20250902|10:04:22|S|100|224.865000||
B|CRWV|20250902|10:04:22|S|100|95.230000||
B|FIG|20250902|10:04:22|S|1|67.210000||
B|FIG|20250902|10:04:22|S|100|67.210000||
B|GOOG|20250902|10:04:22|S|5|209.775000||
B|INDO|20250902|10:04:22|S|400|3.140000||
B|JEPQ|20250902|10:04:22|S|1|54.745000||
B|NVDA|20250902|10:04:22|S|10|170.860700||
B|NVDA|20250902|10:04:22|S|100|170.832500||
B|PLTR|20250902|10:04:22|S|100|154.995000||
B|SGOV|20250902|10:04:22|S|109|100.389900||
B|SMCI|20250902|10:04:22|S|25|40.210000||
B|TSLA|20250902|10:04:22|S|100|331.340000||
B|TSLA|20250902|10:04:22|S|300|331.340000||
B|ULTA|20250902|10:04:22|S|30|509.430000||
B|DHI|20250902|10:04:23|S|14|170.155600||
B|EOSE|20250902|10:04:23|S|300|7.460700||
B|F|20250902|10:04:23|S|2|11.865000||
B|IBIT|20250902|10:04:23|S|1|63.125000||
B|MDB|20250902|10:04:23|S|100|319.171000||
B|QCOM|20250902|10:04:23|S|10|156.780000||
B|TIXT|20250902|10:04:23|S|20|4.490000||
B|TRON|20250902|10:04:23|S|18|4.255000||
B|YCBD|20250902|10:04:23|S|100|0.765000||
B|ETHA|20250902|10:04:24|S|21|33.015000||
B|JOBY|20250902|10:04:24|S|1|13.385000||
B|NFLX|20250902|10:04:24|S|2|1208.210000||
B|TQQQ|20250902|10:04:24|S|1|86.500000||
B|TSLA|20250902|10:04:24|S|900|331.345000||
B|XYZ|20250902|10:04:24|S|1|76.612000||
B|AMPX|20250902|10:04:25|S|400|7.190000||
B|BTG|20250902|10:04:25|S|400|4.135000||
B|GOOG|20250902|10:04:25|S|10|209.750000||
B|IONQ|20250902|10:04:25|S|400|42.535000||
B|JMIA|20250902|10:04:25|S|200|8.271000||
B|META|20250902|10:04:25|S|2|731.633300||
B|MLYS|20250902|10:04:25|S|19|28.100000||
B|NVDA|20250902|10:04:25|S|5|170.865000||
B|NVDA|20250902|10:04:25|S|90|170.879100||
B|QUBT|20250902|10:04:25|S|32|15.290000||
B|RBLX|20250902|10:04:25|S|20|125.750000||
B|TLT|20250902|10:04:25|S|12|85.799300||
B|UNH|20250902|10:04:25|S|2|309.700000||
B|WMT|20250902|10:04:25|S|1|96.885000||
B|BOXX|20250902|10:04:26|S|100|113.495000||
B|CIFR|20250902|10:04:26|S|3|8.395000||
B|CRSP|20250902|10:04:26|S|2|53.030000||
B|DELL|20250902|10:04:26|S|20|118.290000||
B|HWH|20250902|10:04:26|S|100|3.750000||
B|JEPQ|20250902|10:04:26|S|8|54.745000||
B|MLYS|20250902|10:04:26|S|16|28.100000||
B|NVDA|20250902|10:04:26|S|25|170.865000||
B|OXY|20250902|10:04:26|S|90|47.915000||
B|PFE|20250902|10:04:26|S|900|24.950000||
B|SAIL|20250902|10:04:26|S|50|21.270000||
B|UPRO|20250902|10:04:26|S|11|98.909300||
B|VOO|20250902|10:04:26|S|1|587.769100||
B|ZS|20250902|10:04:26|S|14|273.664900||
B|GLD|20250902|10:04:27|S|3|321.490000||
B|GLD|20250902|10:04:27|S|12|321.488900||
B|JEPQ|20250902|10:04:27|S|5|54.745000||
B|MSFT|20250902|10:04:27|S|20|503.310000||
B|MTZ|20250902|10:04:27|S|8|177.420000||
B|NEM|20250902|10:04:27|S|100|74.860000||
B|NVDA|20250902|10:04:27|S|40|170.820700||
B|NVDA|20250902|10:04:27|S|100|170.825000||
B|SOXL|20250902|10:04:27|S|1|24.599300||
B|TSLA|20250902|10:04:27|S|100|331.470000||
B|TSLA|20250902|10:04:27|S|100|331.470000||
B|UGL|20250902|10:04:27|S|400|38.485000||
B|UVIX|20250902|10:04:27|S|60|13.055000||
B|VB|20250902|10:04:27|S|8|251.060000||
B|ARKF|20250902|10:04:28|S|10|52.827800||
B|CRWV|20250902|10:04:28|S|22|95.220000||
B|EOSE|20250902|10:04:28|S|300|7.475000||
B|GGAL|20250902|10:04:28|S|11|37.227800||
B|LLY|20250902|10:04:28|S|25|728.400000||
B|NVDA|20250902|10:04:28|S|2|170.839000||
B|QBTS|20250902|10:04:28|S|60|15.525000||
B|VSAT|20250902|10:04:28|S|10|31.500000||
B|XRX|20250902|10:04:28|S|1|3.835000||
B|AAON|20250902|10:04:29|S|1|81.050000||
B|AEM|20250902|10:04:29|S|100|145.030000||
B|KVYO|20250902|10:04:29|S|150|31.620000||
B|MRVL|20250902|10:04:29|S|57|63.279000||
B|NVDA|20250902|10:04:29|S|50|170.829000||
B|PLTR|20250902|10:04:29|S|115|155.044300||
B|TQQQ|20250902|10:04:29|S|14|86.525000||
B|TQQQ|20250902|10:04:29|S|50|86.535000||
B|AMR|20250902|10:04:30|S|10|143.030000||
B|APLD|20250902|10:04:30|S|120|15.492500||
B|CIFR|20250902|10:04:30|S|1800|8.385000||
B|GOOG|20250902|10:04:30|S|4|209.730000||
B|HWH|20250902|10:04:30|S|300|3.810000||
B|HWH|20250902|10:04:30|S|400|3.815000||
B|MLYS|20250902|10:04:30|S|100|28.140000||
B|MOB|20250902|10:04:30|S|400|5.890000||
B|SOUN|20250902|10:04:30|S|2|12.845000||
B|SSKN|20250902|10:04:30|S|50|3.390000||
B|TSLA|20250902|10:04:30|S|100|331.390000||
B|TSLA|20250902|10:04:30|S|400|331.360000||
B|WBD|20250902|10:04:30|S|2|11.490700||
B|BRK/B|20250902|10:04:31|S|99|502.080000||
B|DDL|20250902|10:04:31|S|2500|2.160000||
B|DLLL|20250902|10:04:31|E|30|22.083000||
B|NVDA|20250902|10:04:31|S|2|170.809300||
B|NVDA|20250902|10:04:31|S|10|170.769300||
B|NVDA|20250902|10:04:31|S|15|170.795000||
B|NVDA|20250902|10:04:31|S|50|170.760000||
B|PYPL|20250902|10:04:31|S|100|69.230000||
B|F|20250902|10:04:32|S|1|11.865000||
B|HYG|20250902|10:04:32|S|14|80.329900||
B|MSFT|20250902|10:04:32|S|20|503.310000||
B|NVDA|20250902|10:04:32|S|4|170.789100||
B|RGTI|20250902|10:04:32|S|100|15.765000||
B|SOFI|20250902|10:04:32|S|1000|24.950000||
B|TSM|20250902|10:04:32|S|4|227.940000||
B|VOO|20250902|10:04:32|S|3|587.729100||
B|WMT|20250902|10:04:32|S|20|96.869100||
B|CRWV|20250902|10:04:33|S|3|95.220000||
B|CRWV|20250902|10:04:33|S|160|95.220000||
B|JD|20250902|10:04:33|S|100|30.825000||
B|MSFT|20250902|10:04:33|S|10|503.285000||
B|NVDA|20250902|10:04:33|S|1|170.769300||
B|NVDA|20250902|10:04:33|S|500|170.770000||
B|SOXL|20250902|10:04:33|S|1|24.569300||
B|TEM|20250902|10:04:33|S|19|74.860000||
B|TNA|20250902|10:04:33|S|47|41.159300||
B|TPL|20250902|10:04:33|S|2|959.470000||
B|VNET|20250902|10:04:33|S|200|8.155000||
B|INTC|20250902|10:04:34|S|250|24.047500||
B|MCHP|20250902|10:04:34|S|100|62.910000||
B|MU|20250902|10:04:34|S|5|115.768600||
B|NUKK|20250902|10:04:34|S|100|6.640000||
B|NVDA|20250902|10:04:34|S|30|170.789300||
B|PLTR|20250902|10:04:34|S|20|155.010000||
B|PLTR|20250902|10:04:34|S|20|155.010000||
B|PLTR|20250902|10:04:34|S|30|155.020000||
B|TSLA|20250902|10:04:34|S|100|331.440000||
B|ZS|20250902|10:04:34|S|22|273.549800||
B|ZTS|20250902|10:04:34|S|19|153.295300||
B|AAPL|20250902|10:04:35|S|2|230.300000||
B|ATAT|20250902|10:04:35|S|500|38.680000||
B|CRWV|20250902|10:04:35|S|2000|95.186600||
B|GRRR|20250902|10:04:35|S|30|16.850000||
B|NVDA|20250902|10:04:35|S|100|170.840000||
B|ONDS|20250902|10:04:35|S|10|5.910000||
B|OPEN|20250902|10:04:35|S|600|4.735000||
B|PLTR|20250902|10:04:35|S|20|154.990500||
B|RGTI|20250902|10:04:35|S|200|15.765000||
B|SOFI|20250902|10:04:35|S|200|24.965000||
B|TSLA|20250902|10:04:35|S|100|331.400000||
B|VST|20250902|10:04:35|S|20|184.620000||
B|XLY|20250902|10:04:35|S|1|230.089900||
B|ET|20250902|10:04:36|S|10|17.839300||
B|GGAL|20250902|10:04:36|S|12|37.228300||
B|GOOG|20250902|10:04:36|S|10|209.750000||
B|LLY|20250902|10:04:36|S|1|728.380000||
B|NVDA|20250902|10:04:36|S|5|170.895000||
B|NVDA|20250902|10:04:36|S|50|170.855000||
B|AAPL|20250902|10:04:37|S|100|230.320000||
B|AMD|20250902|10:04:37|S|300|161.400000||
B|ASML|20250902|10:04:37|S|20|724.310000||
B|CRCL|20250902|10:04:37|S|15|127.560000||
B|EXFY|20250902|10:04:37|S|1|1.925000||
B|NUKK|20250902|10:04:37|S|100|6.670000||
B|NVDA|20250902|10:04:37|S|5|170.869000||
B|OPEN|20250902|10:04:37|S|200|4.735000||
B|RDDT|20250902|10:04:37|S|100|221.640000||
B|RGTI|20250902|10:04:37|S|100|15.769300||
B|TSLA|20250902|10:04:37|S|40|331.401900||
B|DELL|20250902|10:04:38|S|46|118.380000||
B|DUO|20250902|10:04:38|S|20|2.550000||
B|FRD|20250902|10:04:38|S|100|19.940000||
B|GSAT|20250902|10:04:38|S|175|30.410000||
B|IBIT|20250902|10:04:38|S|4|63.100000||
B|INVZ|20250902|10:04:38|S|100|1.595000||
B|MSTR|20250902|10:04:38|S|3|339.440000||
B|STZ|20250902|10:04:38|S|5|151.580000||
B|TIXT|20250902|10:04:38|S|8|4.490000||
B|UNH|20250902|10:04:38|S|20|309.938500||
B|VOO|20250902|10:04:38|S|3|587.828800||
B|AMD|20250902|10:04:39|S|100|161.410000||
B|AMD|20250902|10:04:39|S|112|161.410000||
B|AMD|20250902|10:04:39|S|2000|161.410000||
B|DHI|20250902|10:04:39|S|95|170.145800||
B|ECC|20250902|10:04:39|S|33|7.540000||
B|LOMA|20250902|10:04:39|S|4|9.051700||
B|MSFT|20250902|10:04:39|S|70|503.550000||
B|NVDA|20250902|10:04:39|S|100|170.848100||
B|NVDA|20250902|10:04:39|S|100|170.859200||
B|PVLA|20250902|10:04:39|S|1|54.430000||
B|APP|20250902|10:04:40|S|50|473.400000||
B|CHA|20250902|10:04:40|E|10|18.037000||
B|EXC|20250902|10:04:40|S|200|43.565000||
B|HL|20250902|10:04:40|S|195|8.620000||
B|JD|20250902|10:04:40|S|1|30.835000||
B|NET|20250902|10:04:40|S|50|205.590000||
B|NXPI|20250902|10:04:40|S|10|228.220000||
B|TSLA|20250902|10:04:40|S|50|331.140000||
B|TSLA|20250902|10:04:40|S|100|331.180000||
B|XPEV|20250902|10:04:40|S|30|20.779300||
B|AMD|20250902|10:04:41|S|2000|161.330000||
B|BRK/B|20250902|10:04:41|S|25|501.780000||
B|CIFR|20250902|10:04:41|S|100|8.345000||
B|CPRT|20250902|10:04:41|S|10|48.870000||
B|HOOD|20250902|10:04:41|S|100|100.665000||
B|IBIT|20250902|10:04:41|S|1|63.085000||
B|IBIT|20250902|10:04:41|S|1|63.085000||
B|JEPI|20250902|10:04:41|S|1|56.539500||
B|META|20250902|10:04:41|S|20|731.350000||
B|OPEN|20250902|10:04:41|S|100|4.725000||
B|PLTU|20250902|10:04:41|S|50|75.090000||
B|PYPL|20250902|10:04:41|S|200|69.220000||
B|SOGP|20250902|10:04:41|S|58|16.030000||
B|TSLA|20250902|10:04:41|S|10|331.095300||
B|TSLT|20250902|10:04:41|S|1100|16.390000||
B|WULF|20250902|10:04:41|S|200|9.529300||
B|AI|20250902|10:04:42|S|100|17.080000||
B|AMD|20250902|10:04:42|S|1|161.330000||
B|EOG|20250902|10:04:42|S|18|125.490000||
B|EQT|20250902|10:04:42|S|100|52.260000||
B|EQT|20250902|10:04:42|S|100|52.275000||
B|NVDA|20250902|10:04:42|S|50|170.785000||
B|NVII|20250902|10:04:42|S|22|30.500000||
B|OPEN|20250902|10:04:42|S|90|4.725000||
B|OPEN|20250902|10:04:42|S|100|4.725000||
B|OPEN|20250902|10:04:42|S|600|4.725000||
B|RGTX|20250902|10:04:42|S|100|45.970000||
B|UPRO|20250902|10:04:42|S|10|98.879100||
B|USGO|20250902|10:04:42|S|1|9.140000||
B|BULL|20250902|10:04:43|S|300|13.260000||
B|CARM|20250902|10:04:43|S|50|0.443300||
B|HUBS|20250902|10:04:43|S|2|470.030000||
B|HUBS|20250902|10:04:43|S|3|470.030000||
B|INSM|20250902|10:04:43|S|100|143.871600||
B|JD|20250902|10:04:43|S|20|30.835000||
B|LVS|20250902|10:04:43|S|41|57.355000||
B|MLYS|20250902|10:04:43|S|20|28.090000||
B|NVDA|20250902|10:04:43|S|1|170.739300||
B|NVDA|20250902|10:04:43|S|200|170.745000||
B|PLTR|20250902|10:04:43|S|1300|154.890000||
B|SPLG|20250902|10:04:43|S|1|75.215000||
B|SPXL|20250902|10:04:43|S|1|187.698500||
B|WULF|20250902|10:04:43|S|3|9.529300||
B|YSPY|20250902|10:04:43|S|5|19.434800||
B|BN|20250902|10:04:44|S|68|65.770000||
B|BSX|20250902|10:04:44|S|300|106.290000||
B|IBIT|20250902|10:04:44|S|4|63.065000||
B|NVDA|20250902|10:04:44|S|5|170.690000||
B|QBTS|20250902|10:04:44|S|50|15.505000||
B|SOXL|20250902|10:04:44|S|1|24.575000||
B|STNG|20250902|10:04:44|S|40|50.520000||
B|TSLA|20250902|10:04:44|S|100|330.970000||
B|VOO|20250902|10:04:44|S|1|587.649100||
B|AGG|20250902|10:04:45|S|581|98.908100||
B|BNDX|20250902|10:04:45|S|3|48.975000||
B|GPN|20250902|10:04:45|S|5|87.400000||
B|NVDA|20250902|10:04:45|S|30|170.669000||
B|PCAR|20250902|10:04:45|S|1|99.207000||
B|PLTR|20250902|10:04:45|S|21|154.800000||
B|PSTG|20250902|10:04:45|S|100|76.560000||
B|PSTG|20250902|10:04:45|S|200|76.550000||
B|RDDT|20250902|10:04:45|S|1|221.285000||
B|SLV|20250902|10:04:45|S|1|36.795000||
B|SOFI|20250902|10:04:45|S|50|24.955000||
B|SOGP|20250902|10:04:45|S|25|16.030000||
B|TSM|20250902|10:04:45|S|14|227.821500||
B|TSM|20250902|10:04:45|S|100|227.821500||
B|VOO|20250902|10:04:45|S|1|587.649100||
B|YPF|20250902|10:04:45|S|1|29.275000||
B|AMC|20250902|10:04:46|S|7|2.783500||
B|BBAI|20250902|10:04:46|S|800|4.975000||
B|HIMS|20250902|10:04:46|S|100|41.930000||
B|HWH|20250902|10:04:46|S|1|3.798100||
B|KITT|20250902|10:04:46|S|100|0.762100||
B|MLYS|20250902|10:04:46|S|50|28.165000||
B|NVDA|20250902|10:04:46|S|20|170.669300||
B|ON|20250902|10:04:46|S|3|48.379700||
B|PBR|20250902|10:04:46|S|10|12.390000||
B|POET|20250902|10:04:46|S|12|5.280000||
B|QUBT|20250902|10:04:46|S|800|15.265000||
B|TSLA|20250902|10:04:46|S|140|331.080000||
B|TSLL|20250902|10:04:46|S|100|12.075000||
B|YPF|20250902|10:04:46|S|1|29.275000||
B|CHYM|20250902|10:04:47|S|30|25.260000||
B|EBS|20250902|10:04:47|S|130|8.545000||
B|FLNT|20250902|10:04:47|S|100|2.320000||
B|GOOGL|20250902|10:04:47|S|100|209.020000||
B|IBIT|20250902|10:04:47|S|1|63.065000||
B|IREN|20250902|10:04:47|S|504|28.289300||
B|NIO|20250902|10:04:47|S|500|6.145000||
B|NVDA|20250902|10:04:47|S|3|170.695000||
B|NVDA|20250902|10:04:47|S|15|170.719300||
B|NVDA|20250902|10:04:47|S|100|170.725000||
B|OPEN|20250902|10:04:47|S|20|4.705000||
B|SOUN|20250902|10:04:47|S|77|12.835000||
B|TQQQ|20250902|10:04:47|S|300|86.480700||
B|VOO|20250902|10:04:47|S|1|587.660000||
B|ANF|20250902|10:04:48|S|100|91.040000||
B|ELV|20250902|10:04:48|S|4|322.920000||
B|GCTK|20250902|10:04:48|S|100|5.670000||
B|NVDA|20250902|10:04:48|S|2|170.699300||
B|NVDA|20250902|10:04:48|S|10|170.699300||
B|NVDA|20250902|10:04:48|S|20|170.699300||
B|NVDA|20250902|10:04:48|S|50|170.699300||
B|SMCI|20250902|10:04:48|S|100|40.230000||
B|TSLA|20250902|10:04:48|S|100|331.050000||
B|TSLA|20250902|10:04:48|S|100|331.100000||
B|TSM|20250902|10:04:48|S|20|227.920000||
B|TZA|20250902|10:04:48|S|1450|9.203500||
B|GOOGL|20250902|10:04:49|S|100|208.980900||
B|MSTR|20250902|10:04:49|S|5|339.310000||
B|MUX|20250902|10:04:49|S|100|13.535000||
B|NIO|20250902|10:04:49|S|400|6.145000||
B|NUKK|20250902|10:04:49|S|100|6.570000||
B|NVDA|20250902|10:04:49|S|5|170.719300||
B|RIOT|20250902|10:04:49|S|7|14.027500||
B|TSLA|20250902|10:04:49|S|40|331.080000||
B|TSLA|20250902|10:04:49|S|200|331.110000||
B|VOO|20250902|10:04:49|S|8|587.679000||
B|CARM|20250902|10:04:50|S|100|0.443200||
B|CBL|20250902|10:04:50|S|300|31.590000||
B|DOCS|20250902|10:04:50|S|300|67.105000||
B|GMEU|20250902|10:04:50|S|4|12.919500||
B|HWH|20250902|10:04:50|S|100|3.825000||
B|JBL|20250902|10:04:50|S|100|199.610000||
B|NMRA|20250902|10:04:50|S|84|1.835000||
B|OPEN|20250902|10:04:50|S|300|4.705000||
B|PEP|20250902|10:04:50|S|30|153.880000||
B|TDG|20250902|10:04:50|S|1|1302.070000||
B|WFRD|20250902|10:04:50|S|16|63.980000||
B|ASTS|20250902|10:04:51|S|1|49.470000||
B|DELL|20250902|10:04:51|S|34|118.350000||
B|GOOG|20250902|10:04:51|S|15|209.720000||
B|META|20250902|10:04:51|S|10|730.988700||
B|OPEN|20250902|10:04:51|S|100|4.720000||
B|PEP|20250902|10:04:51|S|300|153.867500||
B|SOXL|20250902|10:04:51|S|10|24.575000||
B|STZ|20250902|10:04:51|S|20|151.760000||
B|VOO|20250902|10:04:51|S|1|587.710000||
B|CRWV|20250902|10:04:52|S|1|95.250000||
B|DPZ|20250902|10:04:52|S|200|467.080000||
B|GLD|20250902|10:04:52|S|4|321.610000||
B|META|20250902|10:04:52|S|10|731.070000||
B|MSW|20250902|10:04:52|S|200|2.380000||
B|NTIP|20250902|10:04:52|S|100|1.490000||
B|NVDA|20250902|10:04:52|S|100|170.749300||
B|NVDA|20250902|10:04:52|S|1712|170.747800||
B|NVDL|20250902|10:04:52|S|10|79.785000||
B|OUT|20250902|10:04:52|S|10|18.455000||
B|AMD|20250902|10:04:53|S|20|161.290000||
B|CSX|20250902|10:04:53|S|200|32.195000||
B|GEV|20250902|10:04:53|S|3|585.770000||
B|IEMG|20250902|10:04:53|S|1|61.765000||
B|JD|20250902|10:04:53|S|100|30.825000||
B|JPM|20250902|10:04:53|S|1|298.070000||
B|NVDA|20250902|10:04:53|S|50|170.769400||
B|PLTR|20250902|10:04:53|S|25|154.950000||
B|PLTR|20250902|10:04:53|S|25|154.990000||
B|PLTR|20250902|10:04:53|S|75|154.990000||
B|PLTR|20250902|10:04:53|S|200|154.970000||
B|PLTR|20250902|10:04:53|S|200|155.010000||
B|SHY|20250902|10:04:53|S|8|82.679300||
B|TSLA|20250902|10:04:53|S|200|330.987800||
B|ULTA|20250902|10:04:53|S|100|510.500000||
B|BNDX|20250902|10:04:54|S|14|48.975000||
B|HWH|20250902|10:04:54|S|96|3.775000||
B|HWH|20250902|10:04:54|E|200|3.730000||
B|IXC|20250902|10:04:54|S|1|42.009100||
B|MRK|20250902|10:04:54|S|1|85.140000||
B|NIO|20250902|10:04:54|S|100|6.145000||
B|NKE|20250902|10:04:54|S|80|75.230000||
B|PDD|20250902|10:04:54|S|50|120.690000||
B|PEP|20250902|10:04:54|S|10|153.890000||
B|PEP|20250902|10:04:54|S|100|153.880000||
B|USHY|20250902|10:04:54|S|50|37.325000||
B|VOD|20250902|10:04:54|S|5|11.675000||
B|AMCR|20250902|10:04:55|S|30|8.515000||
B|AMD|20250902|10:04:55|S|50|161.300000||
B|BMNR|20250902|10:04:55|S|1|43.923400||
B|CLS|20250902|10:04:55|S|100|190.860000||
B|GFI|20250902|10:04:55|S|59|33.840000||
B|GPN|20250902|10:04:55|S|5|87.450000||
B|PEP|20250902|10:04:55|S|10|153.890000||
B|PEP|20250902|10:04:55|S|10|153.890000||
B|PEP|20250902|10:04:55|S|10|153.890000||
B|RGTI|20250902|10:04:55|S|500|15.769300||
B|SQQQ|20250902|10:04:55|S|100|18.535000||
B|STXS|20250902|10:04:55|S|13|2.830000||
B|TSLA|20250902|10:04:55|S|100|331.067800||
B|VIST|20250902|10:04:55|S|93|38.816600||
B|BIL|20250902|10:04:56|S|200|91.470000||
B|DDOG|20250902|10:04:56|S|14|134.890000||
B|HOOD|20250902|10:04:56|S|1|100.710000||
B|HOOD|20250902|10:04:56|S|244|100.710000||
B|JD|20250902|10:04:56|S|300|30.819300||
B|MELI|20250902|10:04:56|S|5|2437.450000||
B|MLYS|20250902|10:04:56|S|36|28.190000||
B|MLYS|20250902|10:04:56|S|100|28.130000||
B|NVDA|20250902|10:04:56|S|80|170.824900||
B|PEP|20250902|10:04:56|S|10|153.880000||
B|PLTR|20250902|10:04:56|S|100|155.030500||
B|UUU|20250902|10:04:56|S|700|5.226000||
B|WMT|20250902|10:04:56|S|5|96.925000||
B|YMAG|20250902|10:04:56|S|20|15.095000||
B|DHI|20250902|10:04:57|S|20|170.030000||
B|EQIX|20250902|10:04:57|S|13|772.130000||
B|HWH|20250902|10:04:57|S|10|3.790000||
B|META|20250902|10:04:57|S|6|731.130000||
B|NVDA|20250902|10:04:57|S|300|170.860000||
B|PBR|20250902|10:04:57|S|30|12.390000||
B|SOGP|20250902|10:04:57|S|269|15.980000||
B|UNH|20250902|10:04:57|S|3|309.830000||
B|UPXI|20250902|10:04:57|S|900|6.955000||
B|AFRM|20250902|10:04:58|S|125|83.470000||
B|AMD|20250902|10:04:58|S|65|161.310000||
B|ASNS|20250902|10:04:58|S|1000|0.493400||
B|CRDO|20250902|10:04:58|S|5|123.320000||
B|CRWV|20250902|10:04:58|S|4|95.215000||
B|GOOG|20250902|10:04:58|S|100|209.715000||
B|IONQ|20250902|10:04:58|S|300|42.531700||
B|MDB|20250902|10:04:58|S|18|318.900000||
B|MLYS|20250902|10:04:58|S|100|28.120000||
B|STX|20250902|10:04:58|S|35|168.340000||
B|ZTS|20250902|10:04:58|S|16|153.190700||
B|BABA|20250902|10:04:59|S|100|135.640000||
B|BABA|20250902|10:04:59|S|900|135.630000||
B|CMCSA|20250902|10:04:59|S|161|34.018600||
B|HOOD|20250902|10:04:59|S|1|100.710000||
B|HOOD|20250902|10:04:59|S|3|100.710000||
B|ICG|20250902|10:04:59|S|300|1.810000||
B|IREN|20250902|10:04:59|S|50|28.385000||
B|NIO|20250902|10:04:59|S|66|6.145000||
B|PDD|20250902|10:04:59|S|10|120.658600||
B|VRT|20250902|10:04:59|S|100|121.340000||
B|APP|20250902|10:05:00|S|12|472.550000||
B|CIFR|20250902|10:05:00|S|100|8.410000||
B|CIFR|20250902|10:05:00|S|400|8.410000||
B|CMP|20250902|10:05:00|S|40|19.170000||
B|GOOGL|20250902|10:05:00|S|100|209.040000||
B|JOYY|20250902|10:05:00|S|100|56.720000||
B|NVDA|20250902|10:05:00|S|100|170.909000||
B|PBR|20250902|10:05:00|S|1|12.390000||
B|BOXX|20250902|10:05:01|S|14|113.495000||
B|DUO|20250902|10:05:01|S|100|2.580000||
B|GLD|20250902|10:05:01|S|18|321.528500||
B|GLD|20250902|10:05:01|S|84|321.530000||
B|GLD|20250902|10:05:01|S|100|321.540000||
B|INTC|20250902|10:05:01|S|1400|24.079300||
B|LMND|20250902|10:05:01|S|20|51.636800||
B|SILJ|20250902|10:05:01|S|56|18.450000||
B|SLV|20250902|10:05:01|S|300|36.790000||
B|WMT|20250902|10:05:01|S|100|96.940000||
B|WPM|20250902|10:05:01|S|100|101.540000||
B|CARM|20250902|10:05:02|S|200|0.441100||
B|CRWV|20250902|10:05:02|S|1|95.250000||
B|CVNA|20250902|10:05:02|S|10|366.380000||
B|EIDO|20250902|10:05:02|S|250|17.687200||
B|GLD|20250902|10:05:02|S|13|321.508900||
B|KLAC|20250902|10:05:02|S|6|847.260000||
B|LEGN|20250902|10:05:02|S|20|35.080000||
B|LEN|20250902|10:05:02|S|15|132.670000||
B|PEP|20250902|10:05:02|S|100|153.860000||
B|RARE|20250902|10:05:02|S|14|31.250000||
B|RGTI|20250902|10:05:02|S|60|15.760700||
B|SCHD|20250902|10:05:02|S|100|27.919300||
B|SSKN|20250902|10:05:02|S|200|3.310000||
B|TRIP|20250902|10:05:02|S|14|17.020000||
B|VOO|20250902|10:05:02|S|5|587.769100||
B|VXX|20250902|10:05:02|S|38|37.680000||
B|APA|20250902|10:05:03|S|700|23.705000||
B|BABA|20250902|10:05:03|S|200|135.635000||
B|GLD|20250902|10:05:03|S|1|321.540000||
B|LOMA|20250902|10:05:03|S|192|9.051200||
B|META|20250902|10:05:03|S|20|731.151900||
B|MRVL|20250902|10:05:03|S|151|63.339000||
B|OMAB|20250902|10:05:03|S|200|103.395000||
B|SOUN|20250902|10:05:03|S|116|12.855000||
B|TSM|20250902|10:05:03|S|93|228.000000||
B|ULTA|20250902|10:05:03|S|10|510.660000||
B|ZIM|20250902|10:05:03|S|36|13.890000||
B|BABA|20250902|10:05:04|S|15|135.660000||
B|BABA|20250902|10:05:04|S|50|135.640000||
B|ETSY|20250902|10:05:04|S|200|52.130000||
B|GLD|20250902|10:05:04|S|1|321.510000||
B|GT|20250902|10:05:04|S|1|8.415000||
B|HRTG|20250902|10:05:04|S|10|22.920000||
B|HWH|20250902|10:05:04|S|50|3.996000||
B|HWH|20250902|10:05:04|S|100|4.005000||
B|HWH|20250902|10:05:04|S|860|4.000000||
B|IREN|20250902|10:05:04|S|50|28.431400||
B|PLTR|20250902|10:05:04|S|1|155.025000||
B|RGTI|20250902|10:05:04|S|88|15.755000||
B|SAND|20250902|10:05:04|S|2000|11.315000||
B|TSLA|20250902|10:05:04|S|100|331.190000||
B|TSLA|20250902|10:05:04|S|100|331.300000||
B|VCSH|20250902|10:05:04|S|100|79.490000||
B|ZIM|20250902|10:05:04|S|238|13.905000||
B|BRK/B|20250902|10:05:05|S|5|501.920000||
B|CLS|20250902|10:05:05|S|50|190.970000||
B|GLD|20250902|10:05:05|S|31|321.510000||
B|HWH|20250902|10:05:05|S|100|3.990000||
B|MSTR|20250902|10:05:05|S|2|340.481000||
B|MSTR|20250902|10:05:05|S|2|340.511000||
B|MSTR|20250902|10:05:05|S|24|340.511000||
B|NBIS|20250902|10:05:05|S|100|66.420000||
B|NUKK|20250902|10:05:05|S|600|6.550000||
B|OXY|20250902|10:05:05|S|700|47.895000||
B|TQQQ|20250902|10:05:05|S|5000|86.550000||
B|ULTA|20250902|10:05:05|S|3|510.980000||
B|APP|20250902|10:05:06|S|25|472.520000||
B|CRWV|20250902|10:05:06|S|100|95.240000||
B|MSM|20250902|10:05:06|S|20|89.790000||
B|NVDA|20250902|10:05:06|S|94|170.910000||
B|PTY|20250902|10:05:06|S|50|14.139900||
B|SSYS|20250902|10:05:06|S|300|10.490000||
B|TSLA|20250902|10:05:06|S|53|331.290000||
B|VOO|20250902|10:05:06|S|15|587.778800||
B|VWO|20250902|10:05:06|S|28|51.259300||
B|LABU|20250902|10:05:07|S|20|76.990000||
B|MARA|20250902|10:05:07|S|100|16.295000||
B|NVDA|20250902|10:05:07|S|25|170.985000||
B|NVDA|20250902|10:05:07|S|50|170.965000||
B|SSKN|20250902|10:05:07|S|71|3.340000||
B|UNH|20250902|10:05:07|S|50|309.780000||
B|ABAT|20250902|10:05:08|S|5100|2.400000||
B|BDCX|20250902|10:05:08|S|3|28.280000||
B|DX|20250902|10:05:08|S|1|12.515000||
B|ITA|20250902|10:05:08|S|1|197.540000||
B|MSTR|20250902|10:05:08|S|10|340.220000||
B|NVDA|20250902|10:05:08|S|1|170.925000||
B|PHUN|20250902|10:05:08|S|26|2.580000||
B|RKLB|20250902|10:05:08|S|10|47.435000||
B|DHI|20250902|10:05:09|S|35|170.055000||
B|NUKK|20250902|10:05:09|S|100|6.675000||
B|TSLA|20250902|10:05:09|S|130|331.160000||
B|VTIP|20250902|10:05:09|S|5|50.635000||
B|BBAI|20250902|10:05:10|S|1|4.985000||
B|CRWV|20250902|10:05:10|S|10|95.155000||
B|DUO|20250902|10:05:10|S|1120|2.570000||
B|HWH|20250902|10:05:10|S|100|4.040000||
B|MA|20250902|10:05:10|S|100|591.600000||
B|MLYS|20250902|10:05:10|S|10|28.210000||
B|NVDA|20250902|10:05:10|S|1|170.849300||
B|PLTR|20250902|10:05:10|S|100|154.980000||
B|TBIL|20250902|10:05:10|S|277|49.850000||
B|WPM|20250902|10:05:10|S|6|101.560000||
B|AER|20250902|10:05:11|S|190|123.820000||
B|ALHC|20250902|10:05:11|S|100|16.705000||
B|AMCR|20250902|10:05:11|S|1|8.515000||
B|BTG|20250902|10:05:11|S|1000|4.135000||
B|HWH|20250902|10:05:11|S|271|4.090000||
B|IQ|20250902|10:05:11|S|100|2.685000||
B|LITE|20250902|10:05:11|S|500|131.770000||
B|META|20250902|10:05:11|S|80|731.050000||
B|PLTR|20250902|10:05:11|S|66|155.020000||
B|ZTO|20250902|10:05:11|S|1|17.810000||
B|ZTO|20250902|10:05:11|S|18|17.810000||
B|ZTS|20250902|10:05:11|S|12|153.213900||
B|CARM|20250902|10:05:12|S|3820|0.440100||
B|CRCL|20250902|10:05:12|S|85|127.420000||
B|CRWD|20250902|10:05:12|S|50|412.210000||
B|DUOL|20250902|10:05:12|S|20|295.190000||
B|ERX|20250902|10:05:12|S|50|57.869000||
B|ERX|20250902|10:05:12|S|75|57.880000||
B|FINV|20250902|10:05:12|S|100|8.130000||
B|HRMY|20250902|10:05:12|S|8|37.670000||
B|ING|20250902|10:05:12|S|442|23.845000||
B|MB|20250902|10:05:12|S|1|12.440000||
B|MLYS|20250902|10:05:12|S|50|28.200000||
B|NVDA|20250902|10:05:12|S|100|170.795000||
B|OKLO|20250902|10:05:12|S|186|72.260000||
B|OKTA|20250902|10:05:12|S|100|90.670000||
B|QYLD|20250902|10:05:12|S|20|16.535000||
B|SOUN|20250902|10:05:12|S|1000|12.865000||
B|UNH|20250902|10:05:12|S|4|309.740000||
B|AAPL|20250902|10:05:13|S|1|230.355000||
B|ASNS|20250902|10:05:13|S|343|0.491800||
B|BTI|20250902|10:05:13|S|1|54.850000||
B|EVEX|20250902|10:05:13|S|44|3.850000||
B|MRVL|20250902|10:05:13|S|200|63.305000||
B|MVLL|20250902|10:05:13|S|100|13.790000||
B|TSLA|20250902|10:05:13|S|4|331.178000||
B|TSLL|20250902|10:05:13|S|10|12.080000||
B|BEPC|20250902|10:05:14|S|5|33.030000||
B|BIL|20250902|10:05:14|S|100|91.465100||
B|CRWV|20250902|10:05:14|S|100|95.090000||
B|CRWV|20250902|10:05:14|S|100|95.090000||
B|DPZ|20250902|10:05:14|S|20|466.930000||
B|GES|20250902|10:05:14|S|300|16.870000||
B|KO|20250902|10:05:14|S|10|68.675500||
B|LABD|20250902|10:05:14|S|800|5.125000||
B|NVDG|20250902|10:05:14|S|20|17.090000||
B|QLD|20250902|10:05:14|S|4|121.559500||
B|TQQQ|20250902|10:05:14|S|100|86.465000||
B|VOO|20250902|10:05:14|S|1|587.659100||
B|ZS|20250902|10:05:14|S|200|274.531300||
B|ZS|20250902|10:05:14|S|300|274.531300||
B|APP|20250902|10:05:15|S|20|471.770000||
B|BCS|20250902|10:05:15|S|1254|19.525000||
B|BOXX|20250902|10:05:15|S|1200|113.495000||
B|CRCL|20250902|10:05:15|S|9|127.350000||
B|GGAL|20250902|10:05:15|S|300|37.290000||
B|MSTR|20250902|10:05:15|S|20|340.070000||
B|TSLA|20250902|10:05:15|S|10|331.037800||
B|AMC|20250902|10:05:16|S|285|2.785000||
B|AMZN|20250902|10:05:16|S|3|224.770000||
B|F|20250902|10:05:16|S|200|11.850100||
B|GGAL|20250902|10:05:16|S|50|37.290000||
B|ILF|20250902|10:05:16|S|300|26.890000||
B|LITE|20250902|10:05:16|S|20|131.680000||
B|NVDA|20250902|10:05:16|S|50|170.739600||
B|PLTR|20250902|10:05:16|S|13|154.849500||
B|SMMT|20250902|10:05:16|S|200|24.080000||
B|SRI|20250902|10:05:16|S|100|8.100000||
B|TSLA|20250902|10:05:16|S|2|331.100000||
B|TSLA|20250902|10:05:16|S|16|331.080000||
B|TSLA|20250902|10:05:16|S|40|331.100000||
B|TSLA|20250902|10:05:16|S|100|331.080000||
B|TSLA|20250902|10:05:16|S|400|331.080000||
B|AEHR|20250902|10:05:17|S|20|23.560700||
B|EL|20250902|10:05:17|S|20|90.285000||
B|EMR|20250902|10:05:17|S|3|130.690000||
B|IONS|20250902|10:05:17|S|100|54.230000||
B|MSFT|20250902|10:05:17|S|30|503.110000||
B|OESX|20250902|10:05:17|S|30|7.460000||
B|SOXL|20250902|10:05:17|S|100|24.585000||
B|UNH|20250902|10:05:17|S|25|309.860000||
B|XPEV|20250902|10:05:17|S|38|20.755000||
B|AMD|20250902|10:05:18|S|50|161.290000||
B|AOR|20250902|10:05:18|S|260|62.405100||
B|AVUV|20250902|10:05:18|S|20|99.260000||
B|CRWV|20250902|10:05:18|S|5|94.980000||
B|GEV|20250902|10:05:18|S|10|585.170000||
B|MMM|20250902|10:05:18|S|20|153.640000||
B|NIO|20250902|10:05:18|S|15|6.137900||
B|NVDA|20250902|10:05:18|S|5|170.729300||
B|NVDA|20250902|10:05:18|S|10|170.699300||
B|TATT|20250902|10:05:18|S|20|35.545000||
B|TSLA|20250902|10:05:18|S|75|331.040000||
B|TSLA|20250902|10:05:18|S|100|330.933600||
B|UPS|20250902|10:05:18|S|50|85.917000||
B|AA|20250902|10:05:19|S|200|30.865000||
B|BJ|20250902|10:05:19|S|20|98.180000||
B|CAH|20250902|10:05:19|S|3|148.930000||
B|EFA|20250902|10:05:19|S|18|90.595100||
B|ETOR|20250902|10:05:19|S|50|45.420000||
B|FUN|20250902|10:05:19|S|20|22.385000||
B|LOMA|20250902|10:05:19|S|271|9.051200||
B|MARA|20250902|10:05:19|S|100|16.295000||
B|MLYS|20250902|10:05:19|S|50|28.350000||
B|MLYS|20250902|10:05:19|S|100|28.420000||
B|NVDA|20250902|10:05:19|S|200|170.735000||
B|SMCI|20250902|10:05:19|S|25|40.250000||
B|TSLQ|20250902|10:05:19|S|1400|15.335000||
B|VOO|20250902|10:05:19|S|1|587.709100||
B|ADBE|20250902|10:05:20|S|28|349.360200||
B|AIPO|20250902|10:05:20|E|53|19.700000||
B|IT|20250902|10:05:20|S|200|250.700000||
B|NIO|20250902|10:05:20|S|600|6.135000||
B|PEW|20250902|10:05:20|S|20|5.365000||
B|QCOM|20250902|10:05:20|S|1|156.930000||
B|SOGP|20250902|10:05:20|S|25|15.930000||
B|TSLA|20250902|10:05:20|S|25|330.980000||
B|ZM|20250902|10:05:20|S|100|80.640000||
B|ELVN|20250902|10:05:21|S|100|21.080000||
B|IREN|20250902|10:05:21|S|50|28.520900||
B|KDP|20250902|10:05:21|S|20|29.090700||
B|MARA|20250902|10:05:21|S|200|16.295000||
B|MLYS|20250902|10:05:21|S|30|28.350000||
B|MLYS|20250902|10:05:21|S|50|28.420000||
B|NVDA|20250902|10:05:21|S|1|170.729300||
B|NVDA|20250902|10:05:21|S|3|170.739300||
B|O|20250902|10:05:21|S|1|58.234900||
B|SEZL|20250902|10:05:21|S|20|93.420000||
B|TSLA|20250902|10:05:21|S|10|330.950000||
B|TSLA|20250902|10:05:21|S|75|330.970000||
B|TSLA|20250902|10:05:21|S|100|330.960000||
B|TSLA|20250902|10:05:21|S|100|330.980000||
B|AFRM|20250902|10:05:22|S|70|83.100000||
B|AFRM|20250902|10:05:22|S|100|83.170000||
B|AFRM|20250902|10:05:22|S|200|83.140000||
B|CLS|20250902|10:05:22|S|20|191.085000||
B|CRWV|20250902|10:05:22|S|100|94.860000||
B|ENPH|20250902|10:05:22|S|50|36.598800||
B|ICCM|20250902|10:05:22|E|5|1.079700||
B|LEU|20250902|10:05:22|S|20|196.640000||
B|MCHP|20250902|10:05:22|S|1|62.900000||
B|MRVL|20250902|10:05:22|S|46|63.208800||
B|NIO|20250902|10:05:22|S|400|6.125000||
B|NVS|20250902|10:05:22|S|1|126.760000||
B|PCTY|20250902|10:05:22|S|20|178.350000||
B|RBLX|20250902|10:05:22|S|55|125.480000||
B|SOGP|20250902|10:05:22|S|25|15.930000||
B|SPB|20250902|10:05:22|S|40|55.970000||
B|SQQQ|20250902|10:05:22|S|94|18.533500||
B|TSLA|20250902|10:05:22|S|95|330.870000||
B|VOYG|20250902|10:05:22|S|100|29.830000||
B|ASTS|20250902|10:05:23|S|3000|49.497000||
B|BIIB|20250902|10:05:23|S|1|139.440000||
B|COIN|20250902|10:05:23|S|1|304.760000||
B|IREN|20250902|10:05:23|S|25|28.488800||
B|IREN|20250902|10:05:23|S|25|28.489000||
B|MARA|20250902|10:05:23|S|47|16.285000||
B|NIO|20250902|10:05:23|S|20|6.125000||
B|NVDA|20250902|10:05:23|S|52|170.655000||
B|NVDA|20250902|10:05:23|S|100|170.652400||
B|PLTR|20250902|10:05:23|S|5|154.850000||
B|PLTR|20250902|10:05:23|S|100|154.870000||
B|QQQ|20250902|10:05:23|S|100|564.230000||
B|SMH|20250902|10:05:23|S|1|284.735000||
B|TSLA|20250902|10:05:23|S|30|330.855000||
B|UPST|20250902|10:05:23|S|100|72.002700||
B|CLX|20250902|10:05:24|S|2|118.930000||
B|LMND|20250902|10:05:24|S|30|51.520000||
B|NVDA|20250902|10:05:24|S|1|170.665000||
B|NVDA|20250902|10:05:24|S|300|170.675000||
B|TAOX|20250902|10:05:24|S|241|6.490000||
B|TFLO|20250902|10:05:24|S|100|50.450000||
B|TSLA|20250902|10:05:24|S|100|330.900000||
B|AFRM|20250902|10:05:25|S|30|83.090000||
B|AMZN|20250902|10:05:25|S|30|224.800000||
B|CAVA|20250902|10:05:25|S|100|66.940000||
B|CAVA|20250902|10:05:25|S|200|66.930000||
B|CAVA|20250902|10:05:25|S|800|66.975000||
B|CHYM|20250902|10:05:25|S|217|25.253800||
B|CRWV|20250902|10:05:25|S|2|94.820000||
B|HIMS|20250902|10:05:25|S|100|41.950000||
B|MCD|20250902|10:05:25|S|1|314.805000||
B|NVDA|20250902|10:05:25|S|2|170.649300||
B|NVDA|20250902|10:05:25|S|25|170.649300||
B|PRCH|20250902|10:05:25|S|200|17.743100||
B|SOFI|20250902|10:05:25|S|281|24.950000||
B|TQQQ|20250902|10:05:25|S|150|86.450700||
B|TSLA|20250902|10:05:25|S|5|330.919800||
B|VOO|20250902|10:05:25|S|279|587.658800||
B|AMD|20250902|10:05:26|S|50|161.302700||
B|CRWV|20250902|10:05:26|S|9|94.820000||
B|CRWV|20250902|10:05:26|S|100|94.820000||
B|LLY|20250902|10:05:26|S|10|729.200000||
B|MSTR|20250902|10:05:26|S|1|340.691000||
B|MSTR|20250902|10:05:26|S|6|340.691000||
B|MSTR|20250902|10:05:26|S|20|340.691600||
B|NVDA|20250902|10:05:26|S|5|170.645000||
B|PLTR|20250902|10:05:26|S|1|154.998100||
B|SMCI|20250902|10:05:26|S|25|40.240000||
B|TSLA|20250902|10:05:26|S|100|331.080000||
B|VTI|20250902|10:05:26|S|40|315.435000||
B|AU|20250902|10:05:27|S|10|57.800000||
B|CARM|20250902|10:05:27|S|451|0.441500||
B|HOOD|20250902|10:05:27|S|20|100.878600||
B|NVDA|20250902|10:05:27|S|100|170.709200||
B|NVDA|20250902|10:05:27|S|100|170.717700||
B|NVDA|20250902|10:05:27|S|105|170.675000||
B|TIXT|20250902|10:05:27|S|391|4.495000||
B|TSLA|20250902|10:05:27|S|100|331.280000||
B|URI|20250902|10:05:27|S|2|953.100000||
B|URI|20250902|10:05:27|S|2|953.100000||
B|BOXX|20250902|10:05:28|S|902|113.495000||
B|DHI|20250902|10:05:28|S|5|170.040000||
B|IREN|20250902|10:05:28|S|400|28.619100||
B|NUKK|20250902|10:05:28|S|30|6.656000||
B|NVDA|20250902|10:05:28|S|10|170.705000||
B|PPG|20250902|10:05:28|S|4|109.770000||
B|RBRK|20250902|10:05:28|S|222|88.330000||
B|SWK|20250902|10:05:28|S|1|72.320000||
B|URI|20250902|10:05:28|S|2|953.430000||
B|URI|20250902|10:05:28|S|2|953.430000||
B|URI|20250902|10:05:28|S|2|953.430000||
B|ZS|20250902|10:05:28|S|100|274.390100||
B|BMNR|20250902|10:05:29|S|10|43.950000||
B|DUOL|20250902|10:05:29|S|100|294.765000||
B|MLYS|20250902|10:05:29|S|7|28.320000||
B|MLYS|20250902|10:05:29|S|100|28.320000||
B|SOXX|20250902|10:05:29|S|100|240.660000||
B|TMF|20250902|10:05:29|S|100|36.360000||
B|URI|20250902|10:05:29|S|2|953.430000||
B|LAZR|20250902|10:05:30|S|500|1.650000||
B|LULU|20250902|10:05:30|S|5|198.750000||
B|NKE|20250902|10:05:30|S|300|75.250000||
B|SATS|20250902|10:05:30|S|50|62.510000||
B|URI|20250902|10:05:30|S|2|953.280000||
B|UVIX|20250902|10:05:30|S|400|13.130000||
B|BA|20250902|10:05:31|S|100|237.140000||
B|DHI|20250902|10:05:31|S|33|169.990000||
B|FTNT|20250902|10:05:31|S|5|76.320000||
B|GDXU|20250902|10:05:31|S|80|123.250000||
B|MLYS|20250902|10:05:31|S|63|28.360000||
B|MLYS|20250902|10:05:31|S|97|28.320000||
B|NVDA|20250902|10:05:31|S|100|170.690600||
B|SBIT|20250902|10:05:31|S|242|31.267000||
B|SHV|20250902|10:05:31|S|1|110.119800||
B|SOUN|20250902|10:05:31|S|200|12.845000||
B|SOUX|20250902|10:05:31|E|13|29.670000||
B|TSLA|20250902|10:05:31|S|300|331.205000||
B|VOO|20250902|10:05:31|S|1|587.679300||
B|VRNS|20250902|10:05:31|S|170|58.490000||
B|ZM|20250902|10:05:31|S|41|80.580000||
B|ABBV|20250902|10:05:32|S|1|210.460000||
B|IREN|20250902|10:05:32|S|50|28.500000||
B|LITE|20250902|10:05:32|S|30|131.750000||
B|SNPS|20250902|10:05:32|S|27|594.200000||
B|TSLA|20250902|10:05:32|S|100|331.290000||
B|TSLA|20250902|10:05:32|S|100|331.315000||
B|CHKP|20250902|10:05:33|S|34|191.520000||
B|CRWV|20250902|10:05:33|S|30|94.873300||
B|NB|20250902|10:05:33|S|500|4.340000||
B|NET|20250902|10:05:33|S|100|205.349000||
B|NVDA|20250902|10:05:33|S|2|170.720700||
B|NVDA|20250902|10:05:33|S|100|170.710000||
B|SBET|20250902|10:05:33|S|50|17.430000||
B|TSLA|20250902|10:05:33|S|1|331.348300||
B|TSLA|20250902|10:05:33|S|100|331.260000||
B|TSLA|20250902|10:05:33|S|500|331.350000||
B|URI|20250902|10:05:33|S|2|953.100000||
B|USAR|20250902|10:05:33|S|30|14.090000||
B|XLK|20250902|10:05:33|S|200|258.960000||
B|ZEPP|20250902|10:05:33|S|41|48.630000||
B|ZM|20250902|10:05:33|S|50|80.580000||
B|ALAB|20250902|10:05:34|S|280|177.580000||
B|BA|20250902|10:05:34|S|100|237.110000||
B|CHA|20250902|10:05:34|S|28|17.975000||
B|DLR|20250902|10:05:34|S|1|164.460000||
B|HIMS|20250902|10:05:34|S|100|41.990000||
B|INTC|20250902|10:05:34|S|100|24.065000||
B|NUKK|20250902|10:05:34|S|150|6.679900||
B|TQQQ|20250902|10:05:34|S|1000|86.540700||
B|URI|20250902|10:05:34|S|2|953.100000||
B|URI|20250902|10:05:34|S|2|953.100000||
B|URI|20250902|10:05:34|S|2|953.100000||
B|XPEV|20250902|10:05:34|S|1|20.745000||
B|BMNR|20250902|10:05:35|S|180|43.975000||
B|EOSE|20250902|10:05:35|S|200|7.445000||
B|FAZ|20250902|10:05:35|S|800|4.185000||
B|HMY|20250902|10:05:35|S|600|13.985000||
B|MLYS|20250902|10:05:35|S|300|28.360000||
B|RACE|20250902|10:05:35|S|117|486.660000||
B|SPYG|20250902|10:05:35|S|201|98.345900||
B|URI|20250902|10:05:35|S|2|953.100000||
B|URI|20250902|10:05:35|S|2|953.530000||
B|VOO|20250902|10:05:35|S|3|587.738800||
B|FTNT|20250902|10:05:36|S|10|76.280000||
B|HXL|20250902|10:05:36|S|10|65.480000||
B|MSTR|20250902|10:05:36|S|5|341.080000||
B|OPEN|20250902|10:05:36|S|1000|4.655000||
B|PLTR|20250902|10:05:36|S|100|155.240000||
B|THR|20250902|10:05:36|S|800|26.510000||
B|TQQQ|20250902|10:05:36|S|100|86.545000||
B|TSLA|20250902|10:05:36|S|3|331.372200||
B|VEA|20250902|10:05:36|S|1|58.169300||
B|AMR|20250902|10:05:37|S|5|142.500000||
B|BA|20250902|10:05:37|S|40|237.130000||
B|BA|20250902|10:05:37|S|60|237.130000||
B|CRESY|20250902|10:05:37|S|35|9.710000||
B|CRWV|20250902|10:05:37|S|1|94.990000||
B|DG|20250902|10:05:37|S|100|108.510000||
B|FTNT|20250902|10:05:37|S|85|76.280000||
B|HLI|20250902|10:05:37|S|32|195.700000||
B|OKLO|20250902|10:05:37|S|2|72.390000||
B|TSLA|20250902|10:05:37|S|200|331.415000||
B|URTH|20250902|10:05:37|S|2|174.340000||
B|YINN|20250902|10:05:37|S|200|46.720000||
B|ZS|20250902|10:05:37|S|100|273.390900||
B|AS|20250902|10:05:38|S|200|38.650000||
B|BMNR|20250902|10:05:38|S|10|43.940000||
B|NVDA|20250902|10:05:38|S|43|170.745000||
B|RGTI|20250902|10:05:38|S|4|15.707500||
B|SN|20250902|10:05:38|S|100|116.460000||
B|SOXL|20250902|10:05:38|S|10|24.608700||
B|SOXL|20250902|10:05:38|S|100|24.605000||
B|SOXL|20250902|10:05:38|S|700|24.607900||
B|SOXL|20250902|10:05:38|S|700|24.609500||
B|TSLA|20250902|10:05:38|S|10|331.352000||
B|AMZN|20250902|10:05:39|S|3|224.850000||
B|ASNS|20250902|10:05:39|S|1000|0.494200||
B|CROX|20250902|10:05:39|S|100|88.810000||
B|ETD|20250902|10:05:39|S|200|29.520000||
B|KMB|20250902|10:05:39|S|4|129.080000||
B|MLYS|20250902|10:05:39|S|16|28.420000||
B|NVDL|20250902|10:05:39|S|100|79.700000||
B|RKLB|20250902|10:05:39|S|158|47.450000||
B|SMCI|20250902|10:05:39|S|100|40.250000||
B|TSLA|20250902|10:05:39|S|90|331.384500||
B|LULU|20250902|10:05:40|S|1|198.690000||
B|NIO|20250902|10:05:40|S|2000|6.115000||
B|NUKK|20250902|10:05:40|S|200|6.700000||
B|NVDA|20250902|10:05:40|S|5|170.669300||
B|NVDA|20250902|10:05:40|S|30|170.669300||
B|NVDA|20250902|10:05:40|S|90|170.660000||
B|NVO|20250902|10:05:40|S|50|56.975000||
B|PLTR|20250902|10:05:40|S|100|155.040000||
B|STZ|20250902|10:05:40|S|100|151.710000||
B|AMZN|20250902|10:05:41|S|4|224.770000||
B|AVGO|20250902|10:05:41|S|24|293.580000||
B|CIFR|20250902|10:05:41|S|100|8.465000||
B|IREN|20250902|10:05:41|S|50|28.550000||
B|MAGS|20250902|10:05:41|S|5|58.995000||
B|MPW|20250902|10:05:41|S|225|4.433500||
B|SOGP|20250902|10:05:41|S|503|15.870000||
B|TSLA|20250902|10:05:41|S|5|331.057600||
B|TSLA|20250902|10:05:41|S|100|331.075000||
B|ZBRA|20250902|10:05:41|S|1|309.540000||
B|AAPL|20250902|10:05:42|S|20|230.350000||
B|AFRM|20250902|10:05:42|S|100|83.165000||
B|ANET|20250902|10:05:42|S|100|134.520000||
B|ASB|20250902|10:05:42|S|227|26.545000||
B|CNQ|20250902|10:05:42|S|200|31.896500||
B|FTNT|20250902|10:05:42|S|65|76.278500||
B|GILD|20250902|10:05:42|S|100|112.128300||
B|HIMS|20250902|10:05:42|S|180|41.965000||
B|IJR|20250902|10:05:42|S|1|117.160000||
B|KMB|20250902|10:05:42|S|3|129.136300||
B|MCK|20250902|10:05:42|S|1|690.710000||
B|MRVL|20250902|10:05:42|S|200|63.210000||
B|MSFT|20250902|10:05:42|S|1|503.035000||
B|NIO|20250902|10:05:42|S|500|6.115000||
B|NIO|20250902|10:05:42|S|2400|6.115000||
B|QBTS|20250902|10:05:42|S|200|15.445000||
B|RKT|20250902|10:05:42|S|500|17.229300||
B|SNOW|20250902|10:05:42|S|400|232.010000||
B|AMD|20250902|10:05:43|S|80|161.280000||
B|BMNR|20250902|10:05:43|S|17|43.895000||
B|CRWD|20250902|10:05:43|S|3|411.579400||
B|CRWV|20250902|10:05:43|S|500|94.815000||
B|CTM|20250902|10:05:43|S|131|1.166500||
B|CVNA|20250902|10:05:43|S|10|365.580000||
B|IONQ|20250902|10:05:43|S|10|42.421700||
B|IREN|20250902|10:05:43|S|70|28.485000||
B|NIO|20250902|10:05:43|S|300|6.115000||
B|PEBO|20250902|10:05:43|S|1|30.919700||
B|PLTR|20250902|10:05:43|S|100|154.910000||
B|TSLA|20250902|10:05:43|S|100|330.910000||
B|AMZN|20250902|10:05:44|S|1|224.765000||
B|CRCL|20250902|10:05:44|S|1|127.260000||
B|MSFT|20250902|10:05:44|S|66|503.020000||
B|NIO|20250902|10:05:44|S|5|6.115000||
B|NXPI|20250902|10:05:44|S|200|228.281000||
B|SOUN|20250902|10:05:44|S|20|12.835000||
B|TQQQ|20250902|10:05:44|S|100|86.465000||
B|BBAI|20250902|10:05:45|S|100|4.955000||
B|BBW|20250902|10:05:45|S|26|59.420000||
B|BCX|20250902|10:05:45|S|200|10.030000||
B|FIG|20250902|10:05:45|S|600|67.155000||
B|GOOD|20250902|10:05:45|S|41|13.460000||
B|IONQ|20250902|10:05:45|S|300|42.415000||
B|NVDA|20250902|10:05:45|S|10|170.655000||
B|NVDA|20250902|10:05:45|S|300|170.675000||
B|SMCI|20250902|10:05:45|S|25|40.235000||
B|STRL|20250902|10:05:45|S|2|273.620000||
B|TLT|20250902|10:05:45|S|53|85.786200||
B|ULCC|20250902|10:05:45|S|506|5.905000||
B|BBAR|20250902|10:05:46|S|6|11.720000||
B|BSCP|20250902|10:05:46|S|1|20.699900||
B|CUBI|20250902|10:05:46|S|10|71.010000||
B|IBOC|20250902|10:05:46|S|1|71.385000||
B|IBOC|20250902|10:05:46|S|84|71.385000||
B|INTC|20250902|10:05:46|S|20|24.065000||
B|IOVA|20250902|10:05:46|S|3|2.325000||
B|JOBY|20250902|10:05:46|S|1200|13.355000||
B|PM|20250902|10:05:46|S|13|165.010000||
B|QLD|20250902|10:05:46|S|29|121.569900||
B|SOXL|20250902|10:05:46|S|20|24.569300||
B|TPL|20250902|10:05:46|S|3|961.980000||
B|TQQQ|20250902|10:05:46|S|150|86.455000||
B|UNH|20250902|10:05:46|S|80|309.790000||
B|AAOI|20250902|10:05:47|S|30|23.360000||
B|AAOI|20250902|10:05:47|S|200|23.360000||
B|ARM|20250902|10:05:47|S|250|134.130000||
B|AVAV|20250902|10:05:47|S|5|239.000000||
B|CRWV|20250902|10:05:47|S|100|94.680000||
B|HIMS|20250902|10:05:47|S|90|41.880000||
B|MRVL|20250902|10:05:47|S|100|63.199000||
B|PAAS|20250902|10:05:47|S|102|34.030000||
B|PLTR|20250902|10:05:47|S|13|154.900000||
B|QBTS|20250902|10:05:47|S|200|15.445000||
B|TSLA|20250902|10:05:47|S|50|330.850000||
B|WULF|20250902|10:05:47|S|200|9.539300||
B|ZS|20250902|10:05:47|S|100|272.540000||
B|AEM|20250902|10:05:48|S|100|145.260000||
B|AEM|20250902|10:05:48|S|798|145.250000||
B|AEM|20250902|10:05:48|S|1000|145.270000||
B|BRKU|20250902|10:05:48|S|448|26.170000||
B|CRWV|20250902|10:05:48|S|3|94.790000||
B|FTNT|20250902|10:05:48|S|32|76.348300||
B|IREN|20250902|10:05:48|S|80|28.410000||
B|LABU|20250902|10:05:48|S|100|76.820000||
B|MLYS|20250902|10:05:48|S|30|28.250000||
B|MSFT|20250902|10:05:48|S|2|503.080000||
B|RHP|20250902|10:05:48|S|100|97.620000||
B|TRON|20250902|10:05:48|S|100|4.210000||
B|TSLA|20250902|10:05:48|S|1|330.900000||
B|TSLA|20250902|10:05:48|S|20|330.900000||
B|TSLA|20250902|10:05:48|S|40|330.907800||
B|AMD|20250902|10:05:49|S|60|161.271200||
B|BRK/B|20250902|10:05:49|S|3|501.700000||
B|HRMY|20250902|10:05:49|S|6|37.670000||
B|PHYS|20250902|10:05:49|S|2478|26.843500||
B|PYPL|20250902|10:05:49|S|5|69.240000||
B|SYY|20250902|10:05:49|S|6|80.978000||
B|ZS|20250902|10:05:49|S|23|272.590000||
B|DPST|20250902|10:05:50|S|100|108.680000||
B|META|20250902|10:05:50|S|2|730.651000||
B|META|20250902|10:05:50|S|4|730.651000||
B|MLYS|20250902|10:05:50|S|25|28.270000||
B|MP|20250902|10:05:50|S|292|68.490000||
B|NTES|20250902|10:05:50|S|2|134.190000||
B|PLTR|20250902|10:05:50|S|100|154.720000||
B|SHY|20250902|10:05:50|S|236|82.679200||
B|TSLA|20250902|10:05:50|S|10|330.482400||
B|VT|20250902|10:05:50|S|6|132.597500||
B|WOLF|20250902|10:05:50|S|400|1.325000||
B|ZS|20250902|10:05:50|S|15|274.257300||
B|CRCL|20250902|10:05:51|S|8|127.000000||
B|CRCL|20250902|10:05:51|S|50|126.900000||
B|CRWV|20250902|10:05:51|S|100|94.610000||
B|CVI|20250902|10:05:51|S|22|30.640000||
B|DPST|20250902|10:05:51|S|100|108.670000||
B|NVDA|20250902|10:05:51|S|1|170.500000||
B|PAM|20250902|10:05:51|S|11|65.010000||
B|PDD|20250902|10:05:51|S|3|120.677600||
B|PLTR|20250902|10:05:51|S|6|154.720000||
B|PLTR|20250902|10:05:51|S|1200|154.710000||
B|PSLV|20250902|10:05:51|S|3000|13.700100||
B|STRL|20250902|10:05:51|S|4|273.420000||
B|TSLA|20250902|10:05:51|S|100|330.497800||
B|BLDR|20250902|10:05:52|S|10|137.387100||
B|BMNR|20250902|10:05:52|S|100|43.695000||
B|CWVX|20250902|10:05:52|S|200|10.540000||
B|CWVX|20250902|10:05:52|S|300|10.550000||
B|DHI|20250902|10:05:52|S|10|169.940000||
B|FIG|20250902|10:05:52|S|600|67.145000||
B|GEV|20250902|10:05:52|S|50|584.170000||
B|HOOD|20250902|10:05:52|S|10|100.520000||
B|LKQ|20250902|10:05:52|S|400|32.310000||
B|MLYS|20250902|10:05:52|S|84|28.300000||
B|MLYS|20250902|10:05:52|S|291|28.300000||
B|MSTR|20250902|10:05:52|S|30|340.430000||
B|PLTR|20250902|10:05:52|S|400|154.700000||
B|QQQ|20250902|10:05:52|S|100|563.970000||
B|RGTI|20250902|10:05:52|S|180|15.635000||
B|TSYY|20250902|10:05:52|S|38|8.015000||
B|VOO|20250902|10:05:52|S|6|587.438500||
B|F|20250902|10:05:53|S|79|11.840000||
B|GRRR|20250902|10:05:53|S|14|16.770000||
B|IBKR|20250902|10:05:53|S|10|61.440000||
B|IREN|20250902|10:05:53|S|200|28.300000||
B|MCO|20250902|10:05:53|S|26|501.740000||
B|NVDA|20250902|10:05:53|S|18|170.525000||
B|RGTI|20250902|10:05:53|S|200|15.635000||
B|TSLA|20250902|10:05:53|S|7|330.518000||
B|TSLA|20250902|10:05:53|S|33|330.510000||
B|TSLA|20250902|10:05:53|S|100|330.490000||
B|TSLA|20250902|10:05:53|S|100|330.510000||
B|TSLA|20250902|10:05:53|S|200|330.510000||
B|ZM|20250902|10:05:53|S|81|80.550000||
B|AMD|20250902|10:05:54|S|70|160.960000||
B|AQN|20250902|10:05:54|S|50|5.730000||
B|CRWV|20250902|10:05:54|S|50|94.540000||
B|DUOL|20250902|10:05:54|S|61|293.210000||
B|NB|20250902|10:05:54|S|1372|4.333500||
B|NVDA|20250902|10:05:54|S|1|170.575000||
B|NVDA|20250902|10:05:54|S|1|170.579000||
B|SAM|20250902|10:05:54|S|52|219.440000||
B|SBET|20250902|10:05:54|S|10|17.370000||
B|ASHR|20250902|10:05:55|S|500|31.709200||
B|CIFR|20250902|10:05:55|S|49|8.390000||
B|CIFR|20250902|10:05:55|S|191|8.390000||
B|CRCL|20250902|10:05:55|S|100|126.795000||
B|CRWD|20250902|10:05:55|S|2|411.531000||
B|CYTK|20250902|10:05:55|S|100|47.520000||
B|ETHU|20250902|10:05:55|S|100|147.130000||
B|FFAI|20250902|10:05:55|S|500|2.085000||
B|IREN|20250902|10:05:55|S|600|28.295300||
B|MLYS|20250902|10:05:55|S|16|28.330000||
B|VOO|20250902|10:05:55|S|5|587.518800||
B|CIFR|20250902|10:05:56|S|2|8.380000||
B|DELL|20250902|10:05:56|S|2|118.128800||
B|ETHU|20250902|10:05:56|S|27|147.110000||
B|INDO|20250902|10:05:56|S|250|3.130000||
B|MSTR|20250902|10:05:56|S|40|340.550000||
B|NVDA|20250902|10:05:56|S|200|170.570000||
B|SHV|20250902|10:05:56|S|1|110.119800||
B|UBER|20250902|10:05:56|S|30|92.929000||
B|VST|20250902|10:05:56|S|25|184.080000||
B|ZS|20250902|10:05:56|S|16|272.908400||
B|BITO|20250902|10:05:57|S|10|19.145000||
B|CARM|20250902|10:05:57|S|1200|0.443000||
B|CYTK|20250902|10:05:57|S|200|47.330000||
B|LHX|20250902|10:05:57|S|3|277.030000||
B|MLYS|20250902|10:05:57|S|211|28.340000||
B|NOW|20250902|10:05:57|S|4|900.360000||
B|QBTS|20250902|10:05:57|S|200|15.410000||
B|SES|20250902|10:05:57|S|100|1.115000||
B|T|20250902|10:05:57|S|1|29.375000||
B|TLT|20250902|10:05:57|S|26|85.785000||
B|UNH|20250902|10:05:57|S|20|309.500000||
B|VST|20250902|10:05:57|S|25|184.090000||
B|DIS|20250902|10:05:58|S|1|117.155000||
B|DPST|20250902|10:05:58|S|100|108.660000||
B|FDIS|20250902|10:05:58|S|35|99.259700||
B|NVDA|20250902|10:05:58|S|10|170.609300||
B|RDDT|20250902|10:05:58|S|100|220.150000||
B|ROBN|20250902|10:05:58|S|10|55.930000||
B|SATS|20250902|10:05:58|S|3|62.590000||
B|SLV|20250902|10:05:58|S|10|36.765000||
B|SOUN|20250902|10:05:58|S|100|12.800700||
B|TMF|20250902|10:05:58|S|275|36.350000||
B|AAPL|20250902|10:05:59|S|100|230.381200||
B|ADBE|20250902|10:05:59|S|1|349.400000||
B|AEVA|20250902|10:05:59|S|10|13.770000||
B|AMBA|20250902|10:05:59|S|20|76.400000||
B|ARGT|20250902|10:05:59|S|100|78.090000||
B|BSCP|20250902|10:05:59|S|1|20.695000||
B|CRDO|20250902|10:05:59|S|363|122.520000||
B|MU|20250902|10:05:59|S|391|115.770000||
B|NVDA|20250902|10:05:59|S|100|170.609300||
B|TPL|20250902|10:05:59|S|15|961.890000||
B|UPS|20250902|10:05:59|S|23|85.940000||
B|AMBA|20250902|10:06:00|S|100|76.440000||
B|AMZN|20250902|10:06:00|S|10|224.675000||
B|CRCL|20250902|10:06:00|S|100|126.935000||
B|CVI|20250902|10:06:00|S|778|30.640000||
B|HIMS|20250902|10:06:00|S|100|41.840000||
B|HLN|20250902|10:06:00|S|152|9.789900||
B|MMYT|20250902|10:06:00|S|58|97.980000||
B|ZTS|20250902|10:06:00|S|8|153.272300||
B|BRK/B|20250902|10:06:01|S|5|501.790000||
B|EQT|20250902|10:06:01|S|100|52.270000||
B|MRVL|20250902|10:06:01|S|31|63.258800||
B|PVLA|20250902|10:06:01|S|8|54.560000||
B|VST|20250902|10:06:01|S|100|184.090000||
B|DUO|20250902|10:06:02|E|200|2.689700||
B|FHN|20250902|10:06:02|S|220|22.289400||
B|FHN|20250902|10:06:02|S|229|22.290000||
B|NVDA|20250902|10:06:02|S|1|170.595000||
B|ONIT|20250902|10:06:02|S|10|41.945000||
B|SONO|20250902|10:06:02|S|100|13.639300||
B|TTAM|20250902|10:06:02|S|420|15.380000||
B|VEA|20250902|10:06:02|S|3|58.169300||
B|BRK/B|20250902|10:06:03|S|2|501.760000||
B|DECK|20250902|10:06:03|S|10|120.780000||
B|GDXU|20250902|10:06:03|S|100|123.240000||
B|INVZ|20250902|10:06:03|S|100|1.585000||
B|NEM|20250902|10:06:03|S|2|74.840000||
B|TSLA|20250902|10:06:03|S|16|330.502200||
B|TTD|20250902|10:06:03|S|16|53.710000||
B|ARWR|20250902|10:06:04|S|28|24.240000||
B|MU|20250902|10:06:04|S|100|115.650000||
B|MU|20250902|10:06:04|S|200|115.650000||
B|MU|20250902|10:06:04|S|200|115.650000||
B|PCOR|20250902|10:06:04|S|5|68.467000||
B|PLTR|20250902|10:06:04|S|40|154.631200||
B|RGTI|20250902|10:06:04|S|700|15.605000||
B|SOFI|20250902|10:06:04|S|320|24.880000||
B|UPWK|20250902|10:06:04|S|30|15.695000||
B|URA|20250902|10:06:04|S|9|40.020000||
B|UUU|20250902|10:06:04|S|200|5.220000||
B|AMZN|20250902|10:06:05|S|1|224.645000||
B|ARE|20250902|10:06:05|S|16|81.625000||
B|IREN|20250902|10:06:05|S|250|28.330900||
B|KITT|20250902|10:06:05|S|100|0.760800||
B|VEA|20250902|10:06:05|S|1|58.169300||
B|XLE|20250902|10:06:05|S|200|90.635000||
B|INDO|20250902|10:06:06|S|159|3.130000||
B|INVZ|20250902|10:06:06|S|100|1.585000||
B|MELI|20250902|10:06:06|S|1|2434.780000||
B|NVDA|20250902|10:06:06|S|70|170.545100||
B|SMCI|20250902|10:06:06|S|15|40.190000||
B|TSLA|20250902|10:06:06|S|100|330.620000||
B|TSLA|20250902|10:06:06|S|100|330.620000||
B|CDNS|20250902|10:06:07|S|24|345.430000||
B|ENPH|20250902|10:06:07|S|30|36.668800||
B|FTNT|20250902|10:06:07|S|15|76.330000||
B|IREN|20250902|10:06:07|S|50|28.365000||
B|IREN|20250902|10:06:07|S|100|28.365000||
B|KALA|20250902|10:06:07|S|41|11.920000||
B|MLYS|20250902|10:06:07|S|20|28.190000||
B|NVDA|20250902|10:06:07|S|10|170.545000||
B|NVDA|20250902|10:06:07|S|100|170.560000||
B|NVDA|20250902|10:06:07|S|100|170.565000||
B|NVO|20250902|10:06:07|S|50|56.960000||
B|PLUG|20250902|10:06:07|S|600|1.525000||
B|CRWV|20250902|10:06:08|S|10|94.530000||
B|GLD|20250902|10:06:08|S|10|321.306600||
B|HPQ|20250902|10:06:08|S|4|28.315000||
B|MLYS|20250902|10:06:08|S|800|28.250000||
B|NBIS|20250902|10:06:08|S|100|65.910000||
B|NVDA|20250902|10:06:08|S|50|170.579000||
B|REGN|20250902|10:06:08|S|2|580.760000||
B|TSLA|20250902|10:06:08|S|1|330.612700||
B|AMD|20250902|10:06:09|S|50|160.921700||
B|ASML|20250902|10:06:09|S|1|723.190000||
B|AVGO|20250902|10:06:09|S|100|293.465000||
B|CAT|20250902|10:06:09|S|3|416.110000||
B|KYIV|20250902|10:06:09|S|10|11.450000||
B|SBET|20250902|10:06:09|S|9|17.375000||
B|TSLA|20250902|10:06:09|S|1|330.543500||
B|CRCL|20250902|10:06:10|S|80|126.810000||
B|CVNA|20250902|10:06:10|S|50|365.180000||
B|HOOD|20250902|10:06:10|S|100|100.340000||
B|HOOD|20250902|10:06:10|S|100|100.340000||
B|IFRX|20250902|10:06:10|S|400|1.730000||
B|VOO|20250902|10:06:10|S|10|587.478800||
B|AFRM|20250902|10:06:11|S|20|82.907600||
B|NUTR|20250902|10:06:11|S|122|4.650000||
B|TSLL|20250902|10:06:11|S|200|12.035000||
B|APP|20250902|10:06:12|S|100|471.345000||
B|MAIN|20250902|10:06:12|S|1|66.350000||
B|NVDU|20250902|10:06:12|S|100|111.930000||
B|ONON|20250902|10:06:12|S|30|44.500000||
B|PG|20250902|10:06:12|S|40|158.280000||
B|PGR|20250902|10:06:12|S|1|246.886300||
B|TLT|20250902|10:06:12|S|4|85.775000||
B|TOL|20250902|10:06:12|S|20|138.621000||
B|TSLA|20250902|10:06:12|S|1|330.460000||
B|AMD|20250902|10:06:13|S|100|160.930000||
B|CCJ|20250902|10:06:13|S|20|75.050000||
B|CRWV|20250902|10:06:13|S|400|94.570000||
B|ETHU|20250902|10:06:13|S|100|147.270000||
B|IONQ|20250902|10:06:13|S|100|42.380000||
B|TASK|20250902|10:06:13|S|100|17.520000||
B|TSLA|20250902|10:06:13|S|100|330.560000||
B|TSLL|20250902|10:06:13|S|137|12.035000||
B|UVIX|20250902|10:06:13|S|100|13.190000||
B|IREN|20250902|10:06:14|S|100|28.399000||
B|MU|20250902|10:06:14|S|1|115.730000||
B|NEGG|20250902|10:06:14|S|300|38.960000||
B|QYLD|20250902|10:06:14|S|2|16.525000||
B|IREN|20250902|10:06:15|S|25|28.399000||
B|IREN|20250902|10:06:15|S|25|28.399000||
B|IREN|20250902|10:06:15|S|25|28.399000||
B|IREN|20250902|10:06:15|S|100|28.398800||
B|IREN|20250902|10:06:15|S|100|28.399000||
B|PDD|20250902|10:06:15|S|22|120.680000||
B|RDDT|20250902|10:06:15|S|4|219.869900||
B|SNA|20250902|10:06:15|S|12|323.310000||
B|TSLA|20250902|10:06:15|S|25|330.630000||
B|ZM|20250902|10:06:15|S|3|80.610000||
B|IREN|20250902|10:06:16|S|25|28.425000||
B|IREN|20250902|10:06:16|S|25|28.425000||
B|IREN|20250902|10:06:16|S|25|28.425000||
B|IREN|20250902|10:06:16|S|25|28.450000||
B|IREN|20250902|10:06:16|S|25|28.459100||
B|IREN|20250902|10:06:16|S|50|28.415000||
B|IREN|20250902|10:06:16|S|50|28.425000||
B|IREN|20250902|10:06:16|S|50|28.425000||
B|IREN|20250902|10:06:16|S|100|28.425000||
B|LOW|20250902|10:06:16|S|1|258.267200||
B|MST|20250902|10:06:16|S|3|10.850000||
B|SAM|20250902|10:06:16|S|90|219.250000||
B|SOXS|20250902|10:06:16|S|7100|7.570000||
B|UBER|20250902|10:06:16|S|800|92.908300||
B|UUU|20250902|10:06:16|S|90|5.200000||
B|WYNN|20250902|10:06:16|S|6|125.550000||
B|AMBA|20250902|10:06:17|S|20|76.270000||
B|APLD|20250902|10:06:17|S|100|15.469300||
B|BCE|20250902|10:06:17|S|50|24.725000||
B|IREN|20250902|10:06:17|S|25|28.425000||
B|IREN|20250902|10:06:17|S|50|28.425000||
B|IREN|20250902|10:06:17|S|100|28.391200||
B|MIDD|20250902|10:06:17|S|16|136.405000||
B|RDDT|20250902|10:06:17|S|19|220.070000||
B|SHV|20250902|10:06:17|S|1|110.119700||
B|TSLA|20250902|10:06:17|S|50|330.660000||
B|U|20250902|10:06:17|S|14|38.780000||
B|UVIX|20250902|10:06:17|S|100|13.190000||
B|UVIX|20250902|10:06:17|S|400|13.190000||
B|BIDU|20250902|10:06:18|S|338|94.140000||
B|CHA|20250902|10:06:18|S|90|17.925000||
B|DX|20250902|10:06:18|S|100|12.520000||
B|IBN|20250902|10:06:18|S|200|31.415000||
B|NIO|20250902|10:06:18|S|100|6.105000||
B|ONON|20250902|10:06:18|S|15|44.510000||
B|SOXS|20250902|10:06:18|S|29|7.565000||
B|TLT|20250902|10:06:18|S|10|85.775000||
B|TSLA|20250902|10:06:18|S|50|330.720000||
B|AMD|20250902|10:06:19|S|20|161.065000||
B|AVGO|20250902|10:06:19|S|150|293.560000||
B|AVGO|20250902|10:06:19|S|800|293.530000||
B|CNQ|20250902|10:06:19|S|40|31.885000||
B|CRWV|20250902|10:06:19|S|100|94.395000||
B|IREN|20250902|10:06:19|S|100|28.385000||
B|IREN|20250902|10:06:19|S|100|28.401200||
B|ORCL|20250902|10:06:19|S|55|223.230000||
B|PLTR|20250902|10:06:19|S|15|154.765000||
B|TGT|20250902|10:06:19|S|11|93.948800||
B|TSLA|20250902|10:06:19|S|5|330.774900||
B|UTHR|20250902|10:06:19|S|11|427.240000||
B|V|20250902|10:06:19|S|3|349.760000||
B|XLV|20250902|10:06:19|S|1|137.400000||
B|ARVN|20250902|10:06:20|S|273|7.879700||
B|CRCL|20250902|10:06:20|S|10|126.920000||
B|CRUS|20250902|10:06:20|S|25|112.390000||
B|DELL|20250902|10:06:20|S|5|118.200000||
B|NVDA|20250902|10:06:20|S|100|170.697600||
B|PPG|20250902|10:06:20|S|4|109.780000||
B|SOXS|20250902|10:06:20|S|500|7.555000||
B|THR|20250902|10:06:20|S|400|26.560000||
B|TQQQ|20250902|10:06:20|S|150|86.439300||
B|TSLA|20250902|10:06:20|S|2|331.040000||
B|TSLA|20250902|10:06:20|S|100|331.020000||
B|VXX|20250902|10:06:20|S|50|37.795000||
B|YINN|20250902|10:06:20|S|100|46.720000||
B|ZS|20250902|10:06:20|S|120|273.127900||
B|AMD|20250902|10:06:21|S|3|161.160000||
B|APP|20250902|10:06:21|S|100|471.780000||
B|FRDM|20250902|10:06:21|S|26|41.290000||
B|HQH|20250902|10:06:21|S|200|16.600000||
B|NVDA|20250902|10:06:21|S|170|170.695000||
B|PLTR|20250902|10:06:21|S|70|154.790000||
B|SOXL|20250902|10:06:21|S|28|24.580000||
B|SOXL|20250902|10:06:21|S|1761|24.579300||
B|SOXL|20250902|10:06:21|S|2100|24.577400||
B|TSLA|20250902|10:06:21|S|100|331.099700||
B|UVXY|20250902|10:06:21|S|50|12.793500||
B|IREN|20250902|10:06:22|S|200|28.400000||
B|MLYS|20250902|10:06:22|S|16|28.325000||
B|QQQ|20250902|10:06:22|S|28|564.275000||
B|TSLA|20250902|10:06:22|S|5|330.970000||
B|WRD|20250902|10:06:22|S|45|9.135000||
B|XTIA|20250902|10:06:22|S|188|2.000000||
B|BABA|20250902|10:06:23|S|110|135.970000||
B|INTC|20250902|10:06:23|S|1|24.033500||
B|MLYS|20250902|10:06:23|S|16|28.270000||
B|MSTR|20250902|10:06:23|S|1|340.960000||
B|ON|20250902|10:06:23|S|200|48.370000||
B|OPEN|20250902|10:06:23|S|500|4.645000||
B|ORCL|20250902|10:06:23|S|100|223.180000||
B|QQQ|20250902|10:06:23|S|2|564.281700||
B|SLV|20250902|10:06:23|S|1|36.785000||
B|BMNR|20250902|10:06:24|S|13|43.990000||
B|CRM|20250902|10:06:24|S|6|253.130000||
B|CRWV|20250902|10:06:24|S|25|94.435000||
B|LITE|20250902|10:06:24|S|188|131.610000||
B|NVDA|20250902|10:06:24|S|300|170.675000||
B|PLTR|20250902|10:06:24|S|100|154.808600||
B|T|20250902|10:06:24|S|175|29.369300||
B|CRCG|20250902|10:06:25|S|100|9.110000||
B|HUM|20250902|10:06:25|S|10|309.610000||
B|MLYS|20250902|10:06:25|S|400|28.290000||
B|NBIS|20250902|10:06:25|S|1|66.140000||
B|OKLO|20250902|10:06:25|S|70|72.205000||
B|PLD|20250902|10:06:25|S|2|112.200000||
B|SYM|20250902|10:06:25|S|10|45.860000||
B|TSLA|20250902|10:06:25|S|50|330.833200||
B|GOOGL|20250902|10:06:26|S|20|208.850000||
B|HOOD|20250902|10:06:26|S|2|100.510000||
B|LAWR|20250902|10:06:26|S|500|3.278000||
B|ORCL|20250902|10:06:26|S|18|223.280000||
B|PFE|20250902|10:06:26|S|5|24.943500||
B|SOXL|20250902|10:06:26|S|600|24.615000||
B|TQQQ|20250902|10:06:26|S|100|86.490700||
B|AAPL|20250902|10:06:27|S|300|230.640000||
B|CHKP|20250902|10:06:27|S|6|191.510000||
B|CRCL|20250902|10:06:27|S|1|126.870000||
B|F|20250902|10:06:27|S|1|11.830700||
B|IONQ|20250902|10:06:27|S|300|42.400000||
B|LAWR|20250902|10:06:27|S|800|3.296000||
B|NET|20250902|10:06:27|S|10|205.771000||
B|SHFS|20250902|10:06:27|S|100|3.630000||
B|UPST|20250902|10:06:27|S|100|71.900000||
B|ZS|20250902|10:06:27|S|9|273.020000||
B|AAPL|20250902|10:06:28|S|1|230.630000||
B|AL|20250902|10:06:28|S|300|64.120000||
B|BEAM|20250902|10:06:28|S|4|16.840000||
B|GILD|20250902|10:06:28|S|6|111.810000||
B|IDXX|20250902|10:06:28|S|5|638.480000||
B|MSFT|20250902|10:06:28|S|1|503.035000||
B|NVDW|20250902|10:06:28|S|1|46.320000||
B|SMCI|20250902|10:06:28|S|100|40.240000||
B|CRWV|20250902|10:06:29|S|50|94.360000||
B|IFRX|20250902|10:06:29|S|300|1.730000||
B|JBTM|20250902|10:06:29|S|3|141.770000||
B|NEUP|20250902|10:06:29|S|200|11.490000||
B|ORCL|20250902|10:06:29|S|95|223.320000||
B|SOUN|20250902|10:06:29|S|1|12.805000||
B|TSLA|20250902|10:06:29|S|100|330.960000||
B|ACHR|20250902|10:06:30|S|170|8.705000||
B|BIL|20250902|10:06:30|S|18|91.469500||
B|CHA|20250902|10:06:30|S|3|17.925000||
B|COIN|20250902|10:06:30|S|20|304.640000||
B|FIX|20250902|10:06:30|S|100|688.220000||
B|GLDM|20250902|10:06:30|S|35|69.130000||
B|LUNG|20250902|10:06:30|S|100|1.770000||
B|NVDA|20250902|10:06:30|S|8|170.699300||
B|VOO|20250902|10:06:30|S|2|587.659100||
B|XNET|20250902|10:06:30|S|20|7.405000||
B|YOSH|20250902|10:06:30|S|200|1.680000||
B|ASNS|20250902|10:06:31|S|60|0.489800||
B|BABA|20250902|10:06:31|S|400|135.950000||
B|BE|20250902|10:06:31|S|7|51.230000||
B|EIX|20250902|10:06:31|S|12|56.340000||
B|F|20250902|10:06:31|S|900|11.845000||
B|GTI|20250902|10:06:31|S|4|3.710000||
B|HIMS|20250902|10:06:31|S|100|41.881200||
B|MSTU|20250902|10:06:31|S|2|5.465000||
B|TEM|20250902|10:06:31|S|100|74.630000||
B|BHC|20250902|10:06:32|S|100|7.569300||
B|BSX|20250902|10:06:32|S|100|106.160000||
B|FTNT|20250902|10:06:32|S|50|76.380000||
B|MDB|20250902|10:06:32|S|100|319.300000||
B|MLYS|20250902|10:06:32|S|100|28.260000||
B|MSFT|20250902|10:06:32|S|100|503.032400||
B|TRP|20250902|10:06:32|S|50|51.890000||
B|TSLA|20250902|10:06:32|S|200|330.972900||
B|UPS|20250902|10:06:32|S|100|85.910000||
B|ZS|20250902|10:06:32|S|15|273.768700||
B|AFRM|20250902|10:06:33|S|100|83.220000||
B|IBM|20250902|10:06:33|S|100|241.220000||
B|MAXN|20250902|10:06:33|S|100|3.645000||
B|OPEN|20250902|10:06:33|S|429|4.655000||
B|ORCL|20250902|10:06:33|S|100|223.330000||
B|QQQ|20250902|10:06:33|S|100|564.405000||
B|SOFI|20250902|10:06:33|S|4000|24.948100||
B|TEM|20250902|10:06:33|S|5|74.630000||
B|TQQQ|20250902|10:06:33|S|57|86.529300||
B|UAMY|20250902|10:06:33|S|200|4.425000||
B|AMZN|20250902|10:06:34|S|54|224.910000||
B|AMZN|20250902|10:06:34|S|100|224.910000||
B|ED|20250902|10:06:34|S|20|97.650000||
B|INSM|20250902|10:06:34|S|160|143.990000||
B|INVZ|20250902|10:06:34|S|100|1.585000||
B|PLTR|20250902|10:06:34|S|15|155.100000||
B|PLTR|20250902|10:06:34|S|47|155.090000||
B|RYAAY|20250902|10:06:34|S|83|60.300000||
B|TSM|20250902|10:06:34|S|1|228.050000||
B|TX|20250902|10:06:34|S|1|32.270000||
B|XOP|20250902|10:06:34|S|50|133.950000||
B|AAL|20250902|10:06:35|S|750|13.279300||
B|COF|20250902|10:06:35|S|4|222.413500||
B|GEV|20250902|10:06:35|S|1|584.130000||
B|IREN|20250902|10:06:35|S|50|28.490900||
B|MRVL|20250902|10:06:35|E|20|63.356500||
B|PYPL|20250902|10:06:35|S|100|69.144900||
B|SEDG|20250902|10:06:35|S|16|31.860000||
B|SMCI|20250902|10:06:35|S|200|40.250000||
B|TQQQ|20250902|10:06:35|S|100|86.539300||
B|UNH|20250902|10:06:35|S|2|309.515000||
B|VITL|20250902|10:06:35|S|96|52.060000||
B|CARM|20250902|10:06:36|S|58|0.447500||
B|CRCL|20250902|10:06:36|S|100|126.900000||
B|EOSE|20250902|10:06:36|S|500|7.507500||
B|NET|20250902|10:06:36|S|65|205.961000||
B|NVDA|20250902|10:06:36|S|8|170.735000||
B|NVDA|20250902|10:06:36|S|80|170.759300||
B|SEDG|20250902|10:06:36|S|15|31.860000||
B|TQQQ|20250902|10:06:36|S|100|86.539300||
B|TSLA|20250902|10:06:36|S|5|331.070000||
B|TSLA|20250902|10:06:36|S|14|331.050000||
B|TSM|20250902|10:06:36|S|100|228.030000||
B|AG|20250902|10:06:37|S|1000|9.115000||
B|CHA|20250902|10:06:37|S|25|17.925000||
B|DAL|20250902|10:06:37|S|10|60.820000||
B|GILD|20250902|10:06:37|S|4|111.800000||
B|ITUB|20250902|10:06:37|S|300|7.040000||
B|JOYY|20250902|10:06:37|S|103|56.840000||
B|JOYY|20250902|10:06:37|S|300|56.950000||
B|LLY|20250902|10:06:37|S|13|728.690000||
B|NVDA|20250902|10:06:37|S|5|170.739000||
B|PDD|20250902|10:06:37|S|20|120.760000||
B|TQQQ|20250902|10:06:37|S|150|86.549300||
B|TSLA|20250902|10:06:37|S|100|331.120000||
B|TSLA|20250902|10:06:37|S|800|331.120000||
B|YOSH|20250902|10:06:37|S|500|1.700000||
B|CRWV|20250902|10:06:38|S|100|94.330000||
B|IWY|20250902|10:06:38|S|1|255.520000||
B|NVDA|20250902|10:06:38|S|78|170.725000||
B|PEP|20250902|10:06:38|S|200|153.560000||
B|SSKN|20250902|10:06:38|S|2000|3.450300||
B|TSLA|20250902|10:06:38|S|100|331.120000||
B|TSLA|20250902|10:06:38|S|100|331.160000||
B|UNH|20250902|10:06:38|S|1|309.600000||
B|ZBRA|20250902|10:06:38|S|3|309.260000||
B|AER|20250902|10:06:39|S|60|123.940000||
B|CRWV|20250902|10:06:39|S|20|94.170000||
B|GILD|20250902|10:06:39|S|4|111.790000||
B|HIMS|20250902|10:06:39|S|100|41.890000||
B|NVDA|20250902|10:06:39|S|70|170.745000||
B|NVDA|20250902|10:06:39|S|80|170.727700||
B|PEP|20250902|10:06:39|S|7|153.560000||
B|PLTD|20250902|10:06:39|S|300|8.085000||
B|PLTR|20250902|10:06:39|S|100|155.048500||
B|SOGP|20250902|10:06:39|S|50|15.980000||
B|UVIX|20250902|10:06:39|S|200|13.150000||
B|BMNR|20250902|10:06:40|S|200|43.930000||
B|CMCL|20250902|10:06:40|S|300|25.940000||
B|CPRT|20250902|10:06:40|S|12|48.890000||
B|FFIV|20250902|10:06:40|S|50|310.590000||
B|IWM|20250902|10:06:40|S|100|233.860000||
B|LNT|20250902|10:06:40|S|8|64.880000||
B|PLTR|20250902|10:06:40|S|100|155.011700||
B|PLTR|20250902|10:06:40|S|200|155.020000||
B|SBET|20250902|10:06:40|S|5|17.425000||
B|UNH|20250902|10:06:40|S|100|309.590000||
B|UVIX|20250902|10:06:40|S|972|13.170000||
B|ZTS|20250902|10:06:40|S|12|153.261300||
B|ALGN|20250902|10:06:41|S|6|137.780000||
B|BLDR|20250902|10:06:41|S|50|137.270000||
B|BUD|20250902|10:06:41|S|200|61.540000||
B|CRWV|20250902|10:06:41|S|30|94.140000||
B|CRWV|20250902|10:06:41|S|100|94.140000||
B|DPST|20250902|10:06:41|S|100|108.650000||
B|MRVL|20250902|10:06:41|S|100|63.308800||
B|ORKA|20250902|10:06:41|S|200|15.440000||
B|PLTR|20250902|10:06:41|S|100|154.995000||
B|PRIM|20250902|10:06:41|S|6|117.250000||
B|STZ|20250902|10:06:41|S|81|151.930000||
B|TRMB|20250902|10:06:41|S|12|79.850000||
B|VITL|20250902|10:06:41|S|1|51.980000||
B|AIRO|20250902|10:06:42|S|20|21.610000||
B|CARM|20250902|10:06:42|S|1200|0.448100||
B|CHA|20250902|10:06:42|S|500|17.925000||
B|DPST|20250902|10:06:42|S|100|108.600000||
B|ETHZ|20250902|10:06:42|S|50|2.870000||
B|FIG|20250902|10:06:42|S|20|66.990000||
B|IBP|20250902|10:06:42|S|3|259.230000||
B|IJH|20250902|10:06:42|S|1|64.805000||
B|PPTA|20250902|10:06:42|S|7|18.500000||
B|SII|20250902|10:06:42|S|20|65.350000||
B|SOFI|20250902|10:06:42|S|3|24.935000||
B|TQQQ|20250902|10:06:42|S|10|86.420000||
B|AMD|20250902|10:06:43|S|6|161.150000||
B|AMD|20250902|10:06:43|S|14|161.140000||
B|BA|20250902|10:06:43|S|20|236.480000||
B|CRCL|20250902|10:06:43|S|1|126.750000||
B|CRWV|20250902|10:06:43|S|700|94.120000||
B|DPST|20250902|10:06:43|S|100|108.640000||
B|NVDA|20250902|10:06:43|S|1|170.569300||
B|NVDA|20250902|10:06:43|S|100|170.555000||
B|PPLT|20250902|10:06:43|S|40|126.750000||
B|SOXL|20250902|10:06:43|S|382|24.549300||
B|SOXL|20250902|10:06:43|S|600|24.545000||
B|SYM|20250902|10:06:43|S|1|45.750000||
B|TSLA|20250902|10:06:43|S|2|330.847100||
B|AMD|20250902|10:06:44|S|10|161.140000||
B|CTM|20250902|10:06:44|S|400|1.153500||
B|DPST|20250902|10:06:44|S|100|108.605000||
B|DUO|20250902|10:06:44|S|589|2.740000||
B|HUT|20250902|10:06:44|S|5|26.670500||
B|NVD|20250902|10:06:44|S|2|10.605000||
B|NVDA|20250902|10:06:44|S|1|170.589300||
B|NVDA|20250902|10:06:44|S|10|170.617500||
B|NVDA|20250902|10:06:44|S|100|170.587600||
B|NVDA|20250902|10:06:44|S|100|170.600000||
B|RCL|20250902|10:06:44|S|22|356.980000||
B|RGTI|20250902|10:06:44|S|35|15.589300||
B|RKLB|20250902|10:06:44|S|1|47.210000||
B|TQQQ|20250902|10:06:44|S|2000|86.412500||
B|ZS|20250902|10:06:44|S|100|272.800000||
B|ADSK|20250902|10:06:45|S|1|318.991000||
B|FLG|20250902|10:06:45|S|400|12.775000||
B|LI|20250902|10:06:45|S|430|23.550000||
B|META|20250902|10:06:45|S|2|731.000000||
B|NVDA|20250902|10:06:45|S|5|170.610000||
B|NVDA|20250902|10:06:45|S|300|170.600000||
B|OPEN|20250902|10:06:45|S|20|4.635000||
B|OPEN|20250902|10:06:45|S|900|4.635000||
B|OPEN|20250902|10:06:45|S|1000|4.635000||
B|ORCL|20250902|10:06:45|S|100|223.250000||
B|PLTR|20250902|10:06:45|S|100|154.860000||
B|SOGP|20250902|10:06:45|S|62|15.980000||
B|STRK|20250902|10:06:45|S|10|95.410000||
B|TQQQ|20250902|10:06:45|S|50|86.410700||
B|BBAI|20250902|10:06:46|S|3|4.945000||
B|CAVA|20250902|10:06:46|S|5|66.900000||
B|CIFR|20250902|10:06:46|S|100|8.450000||
B|CIFR|20250902|10:06:46|S|100|8.450000||
B|CRWV|20250902|10:06:46|S|76|93.620000||
B|HOOD|20250902|10:06:46|S|400|100.500000||
B|JEPQ|20250902|10:06:46|S|1|54.720000||
B|LUMN|20250902|10:06:46|S|20|4.845000||
B|MSFT|20250902|10:06:46|S|1|502.855000||
B|BBAI|20250902|10:06:47|S|23|4.945000||
B|BRK/B|20250902|10:06:47|S|3|501.840000||
B|CRCL|20250902|10:06:47|S|10|126.700000||
B|CRWV|20250902|10:06:47|S|100|93.690000||
B|FIG|20250902|10:06:47|S|173|66.990000||
B|INVZ|20250902|10:06:47|S|100|1.585000||
B|LABU|20250902|10:06:47|S|1|76.850000||
B|LAWR|20250902|10:06:47|S|100|3.340000||
B|NTLA|20250902|10:06:47|S|500|11.636500||
B|SCHP|20250902|10:06:47|S|100|26.769300||
B|AMD|20250902|10:06:48|S|10|161.152700||
B|ASTS|20250902|10:06:48|S|500|49.078800||
B|CLS|20250902|10:06:48|S|180|190.670000||
B|CRWV|20250902|10:06:48|S|25|93.750000||
B|DUOL|20250902|10:06:48|S|10|294.040000||
B|HSAI|20250902|10:06:48|S|300|25.090000||
B|NUKK|20250902|10:06:48|S|4981|6.590000||
B|PLTR|20250902|10:06:48|S|100|154.800000||
B|AAOI|20250902|10:06:49|S|40|23.325000||
B|AMD|20250902|10:06:49|S|200|161.060000||
B|CRWV|20250902|10:06:49|S|20|93.750000||
B|EOSE|20250902|10:06:49|S|70|7.495000||
B|FANG|20250902|10:06:49|S|1|149.700000||
B|IREN|20250902|10:06:49|S|446|28.451200||
B|MSTR|20250902|10:06:49|S|26|340.480000||
B|NVDL|20250902|10:06:49|S|100|79.470000||
B|SHV|20250902|10:06:49|S|1|110.119800||
B|SOXL|20250902|10:06:49|S|1|24.509300||
B|TSLA|20250902|10:06:49|S|25|330.720000||
B|VOO|20250902|10:06:49|S|1|587.369100||
B|XLE|20250902|10:06:49|S|147|90.609700||
B|ACFN|20250902|10:06:50|S|20|28.930000||
B|AFRM|20250902|10:06:50|S|3|82.980000||
B|AMD|20250902|10:06:50|S|261|161.080000||
B|CIFR|20250902|10:06:50|S|100|8.430000||
B|ETHU|20250902|10:06:50|S|100|147.070000||
B|INCY|20250902|10:06:50|S|13|87.410000||
B|INCY|20250902|10:06:50|S|53|87.410000||
B|MDGL|20250902|10:06:50|S|50|439.010000||
B|NVDA|20250902|10:06:50|S|10|170.489300||
B|PDD|20250902|10:06:50|S|20|120.768100||
B|SBET|20250902|10:06:50|S|28|17.374000||
B|TSLA|20250902|10:06:50|S|35|330.610000||
B|ADSK|20250902|10:06:51|S|1|318.981300||
B|CRWV|20250902|10:06:51|S|100|93.680000||
B|FUTU|20250902|10:06:51|S|25|183.230000||
B|HCC|20250902|10:06:51|S|2|58.380000||
B|INTC|20250902|10:06:51|S|5|23.985000||
B|MLYS|20250902|10:06:51|S|16|27.950000||
B|NIO|20250902|10:06:51|S|1|6.085000||
B|NVDA|20250902|10:06:51|S|100|170.510000||
B|NVDA|20250902|10:06:51|S|100|170.510400||
B|NVDA|20250902|10:06:51|S|100|170.519300||
B|PDD|20250902|10:06:51|S|20|120.768100||
B|PG|20250902|10:06:51|S|1|158.090000||
B|VOO|20250902|10:06:51|S|2|587.370000||
B|AAPL|20250902|10:06:52|S|20|230.531000||
B|ACHR|20250902|10:06:52|S|300|8.679300||
B|BABA|20250902|10:06:52|S|40|135.830000||
B|CARM|20250902|10:06:52|S|1640|0.447500||
B|DIN|20250902|10:06:52|S|100|23.530000||
B|DIN|20250902|10:06:52|S|100|23.530000||
B|MLYS|20250902|10:06:52|S|16|27.850000||
B|MLYS|20250902|10:06:52|S|100|27.840000||
B|MSTR|20250902|10:06:52|S|13|340.220000||
B|NVDA|20250902|10:06:52|S|50|170.515000||
B|NVDA|20250902|10:06:52|S|100|170.535000||
B|PDD|20250902|10:06:52|S|20|120.748600||
B|RGTI|20250902|10:06:52|S|25|15.565000||
B|SOXL|20250902|10:06:52|S|100|24.525000||
B|VKTX|20250902|10:06:52|S|100|27.140000||
B|YINN|20250902|10:06:52|S|100|46.690000||
B|BABA|20250902|10:06:53|S|100|135.795000||
B|CRWV|20250902|10:06:53|S|100|93.690000||
B|HL|20250902|10:06:53|S|4428|8.660000||
B|HQY|20250902|10:06:53|S|100|89.960000||
B|IWM|20250902|10:06:53|S|281|233.682800||
B|SILJ|20250902|10:06:53|S|100|18.465000||
B|SILJ|20250902|10:06:53|S|1300|18.465000||
B|SOGP|20250902|10:06:53|S|92|16.140000||
B|STZ|20250902|10:06:53|S|1|151.900000||
B|TSLA|20250902|10:06:53|S|100|330.760000||
B|DELL|20250902|10:06:54|S|10|118.070000||
B|NVDA|20250902|10:06:54|S|100|170.575000||
B|ORCL|20250902|10:06:54|S|100|223.250000||
B|PALL|20250902|10:06:54|S|50|102.710000||
B|PLTR|20250902|10:06:54|S|20|154.860000||
B|SOGP|20250902|10:06:54|S|13|16.010000||
B|SPYD|20250902|10:06:54|S|100|44.765000||
B|TSLA|20250902|10:06:54|S|100|330.877800||
B|TSLY|20250902|10:06:54|S|10|7.785000||
B|VOO|20250902|10:06:54|S|2|587.399100||
B|BRK/B|20250902|10:06:55|S|2|501.830000||
B|DUO|20250902|10:06:55|S|10|2.800000||
B|INTC|20250902|10:06:55|S|10|23.995000||
B|MLYS|20250902|10:06:55|S|51|27.770000||
B|NUKK|20250902|10:06:55|S|250|6.570300||
B|NVDA|20250902|10:06:55|S|83|170.579300||
B|NVDA|20250902|10:06:55|S|100|170.585000||
B|ORCL|20250902|10:06:55|S|100|223.250000||
B|SOGP|20250902|10:06:55|S|5|15.860000||
B|TLT|20250902|10:06:55|S|68|85.759300||
B|TSLA|20250902|10:06:55|S|100|330.860000||
B|ZEPP|20250902|10:06:55|S|300|47.510000||
B|ADBE|20250902|10:06:56|S|1|349.390000||
B|ADSK|20250902|10:06:56|S|1|318.901000||
B|AFRM|20250902|10:06:56|S|100|82.820000||
B|BMNR|20250902|10:06:56|S|56|43.830000||
B|CRWV|20250902|10:06:56|S|100|93.825000||
B|FIG|20250902|10:06:56|S|3|66.990000||
B|INTC|20250902|10:06:56|S|1|23.995000||
B|IREN|20250902|10:06:56|S|50|28.510900||
B|JMIA|20250902|10:06:56|S|1|8.259300||
B|ORCL|20250902|10:06:56|S|100|223.250000||
B|PDD|20250902|10:06:56|S|20|120.787800||
B|SHY|20250902|10:06:56|S|600|82.690000||
B|SOFI|20250902|10:06:56|S|463|24.920000||
B|TLX|20250902|10:06:56|S|20|9.410000||
B|ACHR|20250902|10:06:57|S|5|8.685000||
B|ACHR|20250902|10:06:57|S|100|8.685000||
B|ANET|20250902|10:06:57|S|71|134.330000||
B|APP|20250902|10:06:57|S|13|471.280000||
B|PDD|20250902|10:06:57|S|20|120.778000||
B|PDD|20250902|10:06:57|S|20|120.778000||
B|PPTA|20250902|10:06:57|S|300|18.450000||
B|QBTS|20250902|10:06:57|S|30|15.355000||
B|QQQ|20250902|10:06:57|S|3|564.055000||
B|RUN|20250902|10:06:57|S|40|15.805000||
B|SPDN|20250902|10:06:57|S|3700|10.088100||
B|TIXT|20250902|10:06:57|S|1700|4.485000||
B|ZS|20250902|10:06:57|S|5|272.899100||
B|AEHR|20250902|10:06:58|S|20|23.551200||
B|COKE|20250902|10:06:58|S|1|116.270000||
B|NVO|20250902|10:06:58|S|10|56.960000||
B|PLTR|20250902|10:06:58|S|100|154.870000||
B|SDS|20250902|10:06:58|S|100|15.845000||
B|SES|20250902|10:06:58|S|900|1.115000||
B|SLTY|20250902|10:06:58|S|61|49.000000||
B|TSLA|20250902|10:06:58|S|500|330.900000||
B|UMAC|20250902|10:06:58|S|5|9.215000||
B|VTI|20250902|10:06:58|S|2|315.318800||
B|BABA|20250902|10:06:59|S|70|135.878600||
B|CNRG|20250902|10:06:59|S|7|72.755500||
B|COTY|20250902|10:06:59|S|200|4.225000||
B|CRWV|20250902|10:06:59|S|300|93.780000||
B|CWVX|20250902|10:06:59|S|600|10.340000||
B|CWVX|20250902|10:06:59|S|800|10.340000||
B|GOOGL|20250902|10:06:59|S|100|208.890000||
B|JD|20250902|10:06:59|S|100|30.785000||
B|MARA|20250902|10:06:59|S|51|16.205000||
B|NVDA|20250902|10:06:59|S|50|170.517100||
B|SGOV|20250902|10:06:59|S|535|100.390000||
B|TSLA|20250902|10:06:59|S|5|330.892000||
B|UTHR|20250902|10:06:59|S|1|426.520000||
B|VSAT|20250902|10:06:59|S|100|31.480000||
B|AXON|20250902|10:07:00|S|1|745.340000||
B|BMNR|20250902|10:07:00|S|100|43.810000||
B|CYTK|20250902|10:07:00|S|100|47.360000||
B|DIN|20250902|10:07:00|S|100|23.545000||
B|HMY|20250902|10:07:00|S|200|13.999300||
B|IBIT|20250902|10:07:00|S|1|62.995000||
B|IBIT|20250902|10:07:00|S|15|62.995000||
B|NVDA|20250902|10:07:00|S|100|170.505000||
B|NVDA|20250902|10:07:00|S|101|170.510000||
B|SETM|20250902|10:07:00|S|100|21.540000||
B|AEHR|20250902|10:07:01|S|15|23.580700||
B|BRK/B|20250902|10:07:01|S|1|501.770000||
B|CRWV|20250902|10:07:01|S|50|93.720000||
B|GCTK|20250902|10:07:01|S|35|5.590000||
B|NVDA|20250902|10:07:01|S|100|170.495000||
B|PLTR|20250902|10:07:01|S|750|154.875700||
B|SMH|20250902|10:07:01|S|15|284.690000||
B|TSLA|20250902|10:07:01|S|38|330.810000||
B|UPST|20250902|10:07:01|S|24|71.790000||
B|VIG|20250902|10:07:01|S|1|209.740000||
B|VTI|20250902|10:07:01|S|20|315.300000||
B|ADSK|20250902|10:07:02|S|1|318.891000||
B|ALAB|20250902|10:07:02|S|200|176.410000||
B|AMD|20250902|10:07:02|S|100|160.951400||
B|AWR|20250902|10:07:02|S|53|74.820000||
B|CARM|20250902|10:07:02|S|100|0.448900||
B|CRM|20250902|10:07:02|S|2|252.610000||
B|GCTK|20250902|10:07:02|S|25|5.640000||
B|NET|20250902|10:07:02|S|4|205.500000||
B|NTNX|20250902|10:07:02|S|1|66.940000||
B|NVDA|20250902|10:07:02|S|18|170.465000||
B|NVDA|20250902|10:07:02|S|100|170.470700||
B|NVDA|20250902|10:07:02|S|300|170.455000||
B|SMCI|20250902|10:07:02|S|8|40.180000||
B|UPXI|20250902|10:07:02|S|50|6.855000||
B|CB|20250902|10:07:03|S|2|275.520000||
B|CIFR|20250902|10:07:03|S|100|8.430000||
B|GENC|20250902|10:07:03|S|8|16.290000||
B|GOOG|20250902|10:07:03|S|5|209.560000||
B|HOOD|20250902|10:07:03|S|98|100.360000||
B|JAAA|20250902|10:07:03|S|40|50.625100||
B|JMIA|20250902|10:07:03|S|290|8.240900||
B|JMIA|20250902|10:07:03|S|310|8.240900||
B|LI|20250902|10:07:03|S|700|23.580000||
B|MSFT|20250902|10:07:03|S|2|502.580000||
B|NVDA|20250902|10:07:03|S|1|170.400000||
B|NVDA|20250902|10:07:03|S|90|170.365000||
B|PZZA|20250902|10:07:03|S|39|48.090000||
B|SCI|20250902|10:07:03|S|100|78.510000||
B|SHYD|20250902|10:07:03|S|100|22.654000||
B|SLV|20250902|10:07:03|S|100|36.775000||
B|STZ|20250902|10:07:03|S|32|151.980000||
B|TSLA|20250902|10:07:03|S|50|330.610000||
B|AAOI|20250902|10:07:04|S|42|23.340000||
B|ASNS|20250902|10:07:04|S|100|0.481800||
B|GLDD|20250902|10:07:04|S|2|11.785000||
B|LMND|20250902|10:07:04|S|10|51.380000||
B|NVDA|20250902|10:07:04|S|1|170.359300||
B|NVDA|20250902|10:07:04|S|9|170.349000||
B|NVDA|20250902|10:07:04|S|35|170.355000||
B|NVDA|20250902|10:07:04|S|50|170.359000||
B|NVDA|20250902|10:07:04|S|100|170.369000||
B|NVDA|20250902|10:07:04|S|200|170.365800||
B|NVDA|20250902|10:07:04|S|256|170.350000||
B|TSLA|20250902|10:07:04|S|100|330.640000||
B|TSLA|20250902|10:07:04|S|100|330.643300||
B|AEM|20250902|10:07:05|S|100|145.596800||
B|AVGO|20250902|10:07:05|S|15|293.386300||
B|HUT|20250902|10:07:05|S|25|26.585000||
B|LAWR|20250902|10:07:05|S|1239|3.330000||
B|NVDA|20250902|10:07:05|S|1|170.285000||
B|NVDA|20250902|10:07:05|S|30|170.325000||
B|NVDA|20250902|10:07:05|S|69|170.285000||
B|PLTR|20250902|10:07:05|S|50|154.685000||
B|SHFS|20250902|10:07:05|S|100|3.720000||
B|FFAI|20250902|10:07:06|S|425|2.065000||
B|HMY|20250902|10:07:06|S|95|13.999300||
B|IREN|20250902|10:07:06|S|700|28.435000||
B|JNUG|20250902|10:07:06|S|35|112.660000||
B|NVDA|20250902|10:07:06|S|2|170.305000||
B|NVDA|20250902|10:07:06|S|10|170.295000||
B|NVDA|20250902|10:07:06|S|100|170.309300||
B|TSLA|20250902|10:07:06|S|400|330.630000||
B|YMAX|20250902|10:07:06|S|100|12.625000||
B|ZBRA|20250902|10:07:06|S|3|309.110000||
B|ADSK|20250902|10:07:07|S|1|318.871000||
B|AFRM|20250902|10:07:07|S|100|82.930000||
B|AFRM|20250902|10:07:07|S|200|82.926200||
B|CRWV|20250902|10:07:07|S|4|93.840000||
B|CVNA|20250902|10:07:07|S|100|365.074700||
B|MSFT|20250902|10:07:07|S|3|502.525000||
B|MSFT|20250902|10:07:07|S|14|502.575000||
B|NEGG|20250902|10:07:07|S|9|39.450000||
B|NVDA|20250902|10:07:07|S|5|170.359300||
B|PEP|20250902|10:07:07|S|100|153.700000||
B|PRTG|20250902|10:07:07|S|100|7.090000||
B|TSLA|20250902|10:07:07|S|100|330.830000||
B|UVIX|20250902|10:07:07|S|200|13.225000||
B|ASTS|20250902|10:07:08|S|400|48.888000||
B|BUCK|20250902|10:07:08|S|125|23.720700||
B|CRWV|20250902|10:07:08|S|100|93.780000||
B|ESGU|20250902|10:07:08|S|1|139.690000||
B|HD|20250902|10:07:08|S|100|407.920000||
B|SQQQ|20250902|10:07:08|S|218|18.558800||
B|TSLA|20250902|10:07:08|S|100|330.980000||
B|AEVA|20250902|10:07:09|S|400|13.770000||
B|ALTS|20250902|10:07:09|S|100|5.920000||
B|BOIL|20250902|10:07:09|S|10|28.840000||
B|CRWV|20250902|10:07:09|S|100|93.850000||
B|FL|20250902|10:07:09|S|280|24.030000||
B|GDXJ|20250902|10:07:09|S|100|81.620000||
B|GLD|20250902|10:07:09|S|1|321.518800||
B|IONQ|20250902|10:07:09|S|12|42.280000||
B|JMIA|20250902|10:07:09|S|163|8.251700||
B|MSTR|20250902|10:07:09|S|1|340.590000||
B|NVDA|20250902|10:07:09|S|100|170.430000||
B|RYTM|20250902|10:07:09|S|15|105.020000||
B|SHV|20250902|10:07:09|S|1|110.119700||
B|SQQQ|20250902|10:07:09|S|111|18.555100||
B|ALTS|20250902|10:07:10|S|20|5.920000||
B|KLAC|20250902|10:07:10|S|4|847.220000||
B|NVDA|20250902|10:07:10|S|2|170.475000||
B|NVDA|20250902|10:07:10|S|100|170.460000||
B|NVDA|20250902|10:07:10|S|100|170.470000||
B|OKLO|20250902|10:07:10|S|100|72.110000||
B|SFL|20250902|10:07:10|S|50|8.179300||
B|TSLA|20250902|10:07:10|S|25|331.010000||
B|TSLA|20250902|10:07:10|S|60|330.995000||
B|BTU|20250902|10:07:11|S|300|16.880000||
B|HMY|20250902|10:07:11|S|85|13.989300||
B|MELI|20250902|10:07:11|S|4|2434.910000||
B|MRVL|20250902|10:07:11|S|200|63.199300||
B|NVDA|20250902|10:07:11|S|100|170.455000||
B|PEP|20250902|10:07:11|S|18|153.710000||
B|SFL|20250902|10:07:11|S|2|8.179300||
B|TBPH|20250902|10:07:11|S|300|14.460000||
B|UNH|20250902|10:07:11|S|100|309.830000||
B|USD|20250902|10:07:11|S|100|80.860000||
B|AMZN|20250902|10:07:12|S|400|224.591000||
B|CRWD|20250902|10:07:12|S|1|410.230000||
B|MRK|20250902|10:07:12|S|100|85.050000||
B|NVDA|20250902|10:07:12|S|2|170.445000||
B|NVDA|20250902|10:07:12|S|50|170.475000||
B|NVDA|20250902|10:07:12|S|100|170.470600||
B|TZA|20250902|10:07:12|S|1000|9.223500||
B|DOCS|20250902|10:07:13|S|13|67.045000||
B|GLD|20250902|10:07:13|S|61|321.564800||
B|NUKK|20250902|10:07:13|S|640|6.520000||
B|NVDA|20250902|10:07:13|S|100|170.419300||
B|NVDA|20250902|10:07:13|S|100|170.455000||
B|OPEN|20250902|10:07:13|S|400|4.615000||
B|VRT|20250902|10:07:13|S|100|121.130000||
B|ZS|20250902|10:07:13|S|100|272.720600||
B|LI|20250902|10:07:14|S|500|23.610000||
B|MLYS|20250902|10:07:14|S|120|27.780000||
B|SQQQ|20250902|10:07:14|S|400|18.555000||
B|TGT|20250902|10:07:14|S|100|93.997300||
B|TSLA|20250902|10:07:14|S|100|331.135000||
B|UTHR|20250902|10:07:14|S|19|427.590000||
B|CRWV|20250902|10:07:15|S|1|93.780000||
B|DGX|20250902|10:07:15|S|100|181.660000||
B|DGX|20250902|10:07:15|S|100|181.660000||
B|DGX|20250902|10:07:15|S|222|181.730000||
B|DGX|20250902|10:07:15|S|783|181.720000||
B|HOOY|20250902|10:07:15|S|1|61.920000||
B|ICVT|20250902|10:07:15|S|1|94.059600||
B|MRK|20250902|10:07:15|S|1|85.040000||
B|NUKK|20250902|10:07:15|S|500|6.530000||
B|NUKK|20250902|10:07:15|S|1100|6.530000||
B|RGTI|20250902|10:07:15|S|300|15.570700||
B|SGOV|20250902|10:07:15|S|1000|100.385000||
B|SOGP|20250902|10:07:15|S|100|16.010000||
B|TSLA|20250902|10:07:15|S|300|331.170000||
B|XYLD|20250902|10:07:15|S|100|38.745000||
B|BABA|20250902|10:07:16|S|20|136.015000||
B|BBD|20250902|10:07:16|S|3000|3.010000||
B|CVX|20250902|10:07:16|S|70|161.270000||
B|GLD|20250902|10:07:16|S|29|321.565100||
B|INVZ|20250902|10:07:16|S|100|1.585000||
B|NVDA|20250902|10:07:16|S|100|170.510700||
B|ORCL|20250902|10:07:16|S|20|223.304300||
B|PTCT|20250902|10:07:16|S|100|51.130000||
B|TNA|20250902|10:07:16|S|1000|41.029300||
B|ULTY|20250902|10:07:16|S|12|5.609900||
B|AG|20250902|10:07:17|S|100|9.109300||
B|AMD|20250902|10:07:17|S|90|160.990000||
B|CMCSA|20250902|10:07:17|S|2|34.075000||
B|CRWV|20250902|10:07:17|S|10|93.810000||
B|FTNT|20250902|10:07:17|S|20|76.260000||
B|LI|20250902|10:07:17|S|800|23.610000||
B|RIOT|20250902|10:07:17|S|1|13.975000||
B|TSCO|20250902|10:07:17|S|1|62.055000||
B|ZS|20250902|10:07:17|S|100|272.722500||
B|BMY|20250902|10:07:18|S|21|47.620000||
B|LYFT|20250902|10:07:18|S|25|16.285000||
B|POOL|20250902|10:07:18|S|1|305.322000||
B|SOUN|20250902|10:07:18|S|468|12.765000||
B|TGT|20250902|10:07:18|S|1|93.980000||
B|TSLA|20250902|10:07:18|S|10|330.982900||
B|TSM|20250902|10:07:18|S|400|227.728000||
B|ACN|20250902|10:07:19|S|4|257.380000||
B|AMD|20250902|10:07:19|S|50|160.975000||
B|ORCL|20250902|10:07:19|S|100|223.294500||
B|SOXL|20250902|10:07:19|S|5|24.515000||
B|TLT|20250902|10:07:19|S|50|85.755000||
B|ASST|20250902|10:07:20|S|50|6.355000||
B|CRIS|20250902|10:07:20|S|1|1.740000||
B|CYTK|20250902|10:07:20|S|100|47.510000||
B|GDX|20250902|10:07:20|S|50|64.215000||
B|NVCT|20250902|10:07:20|S|100|6.620000||
B|ORCL|20250902|10:07:20|S|100|223.280000||
B|SHOP|20250902|10:07:20|S|2|137.590000||
B|SHOP|20250902|10:07:20|S|98|137.593600||
B|SPXS|20250902|10:07:20|S|100|4.335000||
B|TSLA|20250902|10:07:20|S|19|331.010000||
B|ZM|20250902|10:07:20|S|50|80.570000||
B|DIN|20250902|10:07:21|S|600|23.560000||
B|FIS|20250902|10:07:21|S|200|69.240000||
B|MLYS|20250902|10:07:21|S|100|27.790000||
B|NVDA|20250902|10:07:21|S|40|170.460000||
B|SOXL|20250902|10:07:21|S|175|24.515000||
B|TSLA|20250902|10:07:21|S|133|331.010000||
B|AGI|20250902|10:07:22|S|100|31.170000||
B|EZPW|20250902|10:07:22|S|60|16.730000||
B|KO|20250902|10:07:22|S|9|68.680000||
B|META|20250902|10:07:22|S|1|730.290000||
B|ORCL|20250902|10:07:22|S|100|223.230000||
B|ORLA|20250902|10:07:22|S|300|11.250000||
B|SMCI|20250902|10:07:22|S|190|40.180000||
B|TSLA|20250902|10:07:22|S|100|331.080000||
B|TSLA|20250902|10:07:22|S|100|331.095000||
B|TSLA|20250902|10:07:22|S|100|331.100000||
B|AAPL|20250902|10:07:23|S|100|230.550000||
B|AEVA|20250902|10:07:23|S|400|13.770000||
B|BE|20250902|10:07:23|S|12|50.960000||
B|BE|20250902|10:07:23|S|600|50.970000||
B|BOXX|20250902|10:07:23|S|110|113.495000||
B|DOMO|20250902|10:07:23|S|5|14.318900||
B|GEV|20250902|10:07:23|S|20|583.170000||
B|GVAL|20250902|10:07:23|S|400|28.600000||
B|NVDA|20250902|10:07:23|S|5|170.536500||
B|NVDA|20250902|10:07:23|S|100|170.545000||
B|TECL|20250902|10:07:23|S|1|96.989500||
B|UBER|20250902|10:07:23|S|800|92.851700||
B|UPV|20250902|10:07:23|S|173|78.470000||
B|CRCL|20250902|10:07:24|S|10|126.690000||
B|CRWV|20250902|10:07:24|S|13|93.900000||
B|GEV|20250902|10:07:24|S|10|583.150000||
B|NVDA|20250902|10:07:24|S|300|170.525000||
B|ON|20250902|10:07:24|S|24|48.335000||
B|RGLD|20250902|10:07:24|S|1|183.100000||
B|SOUN|20250902|10:07:24|S|200|12.775000||
B|UBER|20250902|10:07:24|S|160|92.832000||
B|UUU|20250902|10:07:24|S|200|5.460000||
B|UUU|20250902|10:07:24|S|742|5.470000||
B|BMNR|20250902|10:07:25|S|1|43.910000||
B|FIG|20250902|10:07:25|S|2|66.965000||
B|FIG|20250902|10:07:25|S|25|66.962000||
B|MU|20250902|10:07:25|S|300|115.855000||
B|NVDA|20250902|10:07:25|S|100|170.535000||
B|NVDA|20250902|10:07:25|S|200|170.525000||
B|NVDA|20250902|10:07:25|S|300|170.530000||
B|OPEN|20250902|10:07:25|S|200|4.625000||
B|QBTS|20250902|10:07:25|S|30|15.365000||
B|SLV|20250902|10:07:25|S|1500|36.795000||
B|ABBV|20250902|10:07:26|S|10|210.780000||
B|ADBE|20250902|10:07:26|S|1|349.800000||
B|IIPR|20250902|10:07:26|S|4|55.770000||
B|NVDA|20250902|10:07:26|S|50|170.525000||
B|NVDY|20250902|10:07:26|S|5|16.355000||
B|TSLA|20250902|10:07:26|S|100|331.042000||
B|UUU|20250902|10:07:26|S|60|5.440000||
B|UUU|20250902|10:07:26|S|100|5.430000||
B|BLK|20250902|10:07:27|S|1|1109.550000||
B|BTCL|20250902|10:07:27|S|100|54.120000||
B|CRCL|20250902|10:07:27|S|100|126.655000||
B|CVNA|20250902|10:07:27|S|20|365.230000||
B|HIMS|20250902|10:07:27|S|100|41.930000||
B|ING|20250902|10:07:27|S|53|23.829800||
B|MLYS|20250902|10:07:27|S|150|27.760000||
B|NIO|20250902|10:07:27|S|50|6.105000||
B|NVDA|20250902|10:07:27|S|2|170.499300||
B|PSIX|20250902|10:07:27|S|30|78.790000||
B|UTSL|20250902|10:07:27|S|10|39.180000||
B|WMT|20250902|10:07:27|S|2|97.075000||
B|EIDO|20250902|10:07:28|S|100|17.699300||
B|KULR|20250902|10:07:28|S|1800|4.560000||
B|MAC|20250902|10:07:28|S|42|18.150500||
B|NVDA|20250902|10:07:28|S|1|170.540000||
B|NVDA|20250902|10:07:28|S|15|170.545000||
B|PLTR|20250902|10:07:28|S|50|154.910000||
B|TSLA|20250902|10:07:28|S|50|331.095000||
B|TSLA|20250902|10:07:28|S|500|331.095000||
B|TSM|20250902|10:07:28|S|15|227.867100||
B|ADI|20250902|10:07:29|S|1|245.405000||
B|INTC|20250902|10:07:29|S|1|24.015000||
B|LI|20250902|10:07:29|S|400|23.660000||
B|ORCL|20250902|10:07:29|S|13|223.280000||
B|OSCR|20250902|10:07:29|S|16|16.139300||
B|PLTR|20250902|10:07:29|S|1|155.030000||
B|PODC|20250902|10:07:29|S|200|1.610000||
B|TRIP|20250902|10:07:29|S|200|16.960000||
B|VOO|20250902|10:07:29|S|4|587.539100||
B|AG|20250902|10:07:30|S|26|9.139300||
B|AGI|20250902|10:07:30|S|640|31.189900||
B|ANET|20250902|10:07:30|S|60|134.370000||
B|APH|20250902|10:07:30|S|80|107.160000||
B|ASNS|20250902|10:07:30|S|200|0.471000||
B|BRK/B|20250902|10:07:30|S|1|501.610000||
B|BRK/B|20250902|10:07:30|S|3|501.590000||
B|CRCL|20250902|10:07:30|S|100|126.705000||
B|DASH|20250902|10:07:30|S|5|241.910000||
B|EOSE|20250902|10:07:30|S|200|7.509300||
B|GE|20250902|10:07:30|S|20|271.750000||
B|ISRG|20250902|10:07:30|S|20|470.190000||
B|MLYS|20250902|10:07:30|S|100|27.840000||
B|MUX|20250902|10:07:30|S|70|13.565000||
B|QYLD|20250902|10:07:30|S|1|16.529300||
B|SOXL|20250902|10:07:30|S|700|24.599600||
B|SOXL|20250902|10:07:30|S|1800|24.595000||
B|TSLA|20250902|10:07:30|S|100|331.250000||
B|TSLA|20250902|10:07:30|S|100|331.280000||
B|BURL|20250902|10:07:31|S|30|289.120000||
B|CIFR|20250902|10:07:31|S|100|8.495000||
B|DDOG|20250902|10:07:31|S|20|134.920000||
B|DKNG|20250902|10:07:31|S|100|47.430000||
B|DUOL|20250902|10:07:31|S|15|294.100000||
B|EPAM|20250902|10:07:31|S|3|173.710200||
B|HLT|20250902|10:07:31|S|10|272.920000||
B|KKR|20250902|10:07:31|S|40|136.730000||
B|LII|20250902|10:07:31|S|10|548.900000||
B|LLY|20250902|10:07:31|S|10|728.440000||
B|NFLX|20250902|10:07:31|S|10|1208.790000||
B|NTNX|20250902|10:07:31|S|120|66.940000||
B|PANW|20250902|10:07:31|S|40|190.545000||
B|PLTR|20250902|10:07:31|S|30|155.071200||
B|SGI|20250902|10:07:31|S|60|83.760000||
B|TSM|20250902|10:07:31|S|30|227.910000||
B|TYL|20250902|10:07:31|S|10|556.190000||
B|UBER|20250902|10:07:31|S|160|92.938600||
B|UBER|20250902|10:07:31|S|800|92.928500||
B|VEA|20250902|10:07:31|S|1|58.209300||
B|WAT|20250902|10:07:31|S|20|297.980000||
B|XYL|20250902|10:07:31|S|20|139.570000||
B|ASTS|20250902|10:07:32|S|300|49.060000||
B|ASTS|20250902|10:07:32|S|400|49.045000||
B|ASTS|20250902|10:07:32|S|800|49.070000||
B|BABA|20250902|10:07:32|S|8|136.040000||
B|BCS|20250902|10:07:32|S|185|19.515000||
B|BIIB|20250902|10:07:32|S|80|139.310000||
B|HWM|20250902|10:07:32|S|30|171.800000||
B|MANH|20250902|10:07:32|S|20|211.930000||
B|NVD|20250902|10:07:32|S|800|10.595000||
B|NVDA|20250902|10:07:32|S|300|170.715000||
B|RBRK|20250902|10:07:32|S|60|87.870000||
B|ACHR|20250902|10:07:33|S|100|8.670000||
B|ASHR|20250902|10:07:33|S|20|31.729300||
B|BABA|20250902|10:07:33|S|25|136.090000||
B|ETHA|20250902|10:07:33|S|1|32.949900||
B|IBIT|20250902|10:07:33|S|214|63.080000||
B|SPMC|20250902|10:07:33|S|27|17.903500||
B|AMD|20250902|10:07:34|S|10|161.350000||
B|ASHR|20250902|10:07:34|S|10|31.727500||
B|BLSH|20250902|10:07:34|S|10|59.680000||
B|COIN|20250902|10:07:34|S|50|304.452400||
B|NUKK|20250902|10:07:34|S|300|6.520000||
B|NVDA|20250902|10:07:34|S|30|170.740000||
B|NVDA|20250902|10:07:34|S|50|170.745000||
B|OSCR|20250902|10:07:34|S|100|16.129300||
B|OXY|20250902|10:07:34|S|400|47.945000||
B|PAAS|20250902|10:07:34|S|1|34.255000||
B|RBLX|20250902|10:07:34|S|500|125.520000||
B|RIOT|20250902|10:07:34|S|30|14.019300||
B|XOM|20250902|10:07:34|S|19|114.679000||
B|ETHA|20250902|10:07:35|S|3|32.943500||
B|QBTS|20250902|10:07:35|S|400|15.365000||
B|RGTX|20250902|10:07:35|S|114|44.810000||
B|SEDG|20250902|10:07:35|S|100|31.860000||
B|TECX|20250902|10:07:35|S|27|16.660000||
B|WMT|20250902|10:07:35|S|20|97.060000||
B|YUM|20250902|10:07:35|S|30|145.535000||
B|AFRM|20250902|10:07:36|S|12|82.970000||
B|COIN|20250902|10:07:36|S|3|304.430000||
B|FN|20250902|10:07:36|S|5|325.800000||
B|JAMF|20250902|10:07:36|S|1600|9.030000||
B|LULU|20250902|10:07:36|S|100|197.830000||
B|NNE|20250902|10:07:36|S|160|31.160000||
B|SPY|20250902|10:07:36|S|4|639.209900||
B|TSLA|20250902|10:07:36|S|200|331.270000||
B|TTD|20250902|10:07:36|S|1|53.710000||
B|VTAK|20250902|10:07:36|S|50|2.510000||
B|VYM|20250902|10:07:36|S|3|138.460000||
B|ZTS|20250902|10:07:36|S|10|153.238300||
B|ADSK|20250902|10:07:37|S|100|318.830000||
B|AMD|20250902|10:07:37|S|100|161.260600||
B|CRDO|20250902|10:07:37|S|200|121.785000||
B|CRDO|20250902|10:07:37|S|200|121.790000||
B|GOOGL|20250902|10:07:37|S|10|208.820000||
B|TQQQ|20250902|10:07:37|S|50|86.475000||
B|TSLA|20250902|10:07:37|S|10|331.310000||
B|TSLA|20250902|10:07:37|S|50|331.290000||
B|URA|20250902|10:07:37|S|1|40.109100||
B|VSCO|20250902|10:07:37|S|10|22.270000||
B|AAPL|20250902|10:07:38|S|10|230.420000||
B|APP|20250902|10:07:38|S|1|471.770000||
B|CRWV|20250902|10:07:38|S|5|94.035000||
B|INVZ|20250902|10:07:38|S|35|1.585000||
B|LASR|20250902|10:07:38|S|100|28.310000||
B|MNDY|20250902|10:07:38|S|20|189.710000||
B|NOW|20250902|10:07:38|S|9|900.770000||
B|NUKK|20250902|10:07:38|S|229|6.530000||
B|QQQ|20250902|10:07:38|S|46|564.261300||
B|AMD|20250902|10:07:39|S|20|161.221400||
B|CQQQ|20250902|10:07:39|S|34|51.830000||
B|INSM|20250902|10:07:39|S|11|144.000000||
B|LAUR|20250902|10:07:39|S|72|27.440000||
B|MLYS|20250902|10:07:39|S|50|27.690000||
B|RYAAY|20250902|10:07:39|S|15|60.365000||
B|TSM|20250902|10:07:39|S|100|227.810000||
B|VGT|20250902|10:07:39|S|2|687.260000||
B|AAPL|20250902|10:07:40|S|80|230.380000||
B|AAPL|20250902|10:07:40|S|300|230.360000||
B|ABVC|20250902|10:07:40|S|100|2.780000||
B|ACHR|20250902|10:07:40|S|20|8.659300||
B|MP|20250902|10:07:40|S|10|68.400000||
B|NVCT|20250902|10:07:40|S|100|6.620000||
B|ORCL|20250902|10:07:40|S|100|223.380000||
B|RDDT|20250902|10:07:40|S|10|219.140000||
B|SEDG|20250902|10:07:40|S|70|31.830000||
B|WULF|20250902|10:07:40|S|200|9.505000||
B|AMD|20250902|10:07:41|S|10|161.207800||
B|AMZN|20250902|10:07:41|S|1|224.640000||
B|ASTS|20250902|10:07:41|S|700|48.970000||
B|MOH|20250902|10:07:41|S|20|183.360000||
B|NVDA|20250902|10:07:41|S|1|170.545000||
B|ONON|20250902|10:07:41|S|2|44.420000||
B|RDTE|20250902|10:07:41|S|60|33.570000||
B|RZLT|20250902|10:07:41|S|30|7.185000||
B|SHFS|20250902|10:07:41|S|100|3.700000||
B|SQQQ|20250902|10:07:41|S|7600|18.545000||
B|TSLL|20250902|10:07:41|S|1000|12.085000||
B|ZS|20250902|10:07:41|S|100|272.840000||
B|BRK/B|20250902|10:07:42|S|1|501.660000||
B|ELV|20250902|10:07:42|S|15|322.930000||
B|ETHA|20250902|10:07:42|S|50|32.925000||
B|INCY|20250902|10:07:42|S|25|87.550000||
B|IREN|20250902|10:07:42|S|15|28.255000||
B|MRVL|20250902|10:07:42|S|2|63.259100||
B|OKLL|20250902|10:07:42|S|79|28.815000||
B|ONDS|20250902|10:07:42|S|200|5.835000||
B|SOXL|20250902|10:07:42|S|15|24.559300||
B|TSLA|20250902|10:07:42|S|10|331.190000||
B|UNH|20250902|10:07:42|S|1|309.730000||
B|CRWV|20250902|10:07:43|S|400|93.915000||
B|CWVX|20250902|10:07:43|S|100|10.380000||
B|GGAL|20250902|10:07:43|S|100|37.416800||
B|MCD|20250902|10:07:43|S|37|314.993100||
B|NVDA|20250902|10:07:43|S|24|170.515000||
B|OPEN|20250902|10:07:43|S|100|4.615000||
B|QYLD|20250902|10:07:43|S|560|16.528200||
B|SMCI|20250902|10:07:43|S|100|40.165000||
B|WMT|20250902|10:07:43|S|3|97.060000||
B|ALAB|20250902|10:07:44|S|75|176.170000||
B|AYI|20250902|10:07:44|S|2|332.690000||
B|IWM|20250902|10:07:44|S|100|233.745000||
B|KSS|20250902|10:07:44|S|200|14.795000||
B|NVDA|20250902|10:07:44|S|100|170.522100||
B|TSLA|20250902|10:07:44|S|61|331.320000||
B|ZETA|20250902|10:07:44|S|99|18.730000||
B|ZS|20250902|10:07:44|S|100|272.683100||
B|AI|20250902|10:07:45|S|6|16.889300||
B|CARM|20250902|10:07:45|S|900|0.451400||
B|CRWV|20250902|10:07:45|S|10|93.930000||
B|IBKR|20250902|10:07:45|S|20|61.424000||
B|IONQ|20250902|10:07:45|S|100|42.250000||
B|MRVL|20250902|10:07:45|S|20|63.229000||
B|NVDA|20250902|10:07:45|S|50|170.555000||
B|PLD|20250902|10:07:45|S|90|112.180000||
B|RGTI|20250902|10:07:45|S|10|15.559300||
B|TSLA|20250902|10:07:45|S|100|331.317400||
B|VXUS|20250902|10:07:45|S|1|70.849900||
B|ASTS|20250902|10:07:46|S|5|48.990000||
B|CAN|20250902|10:07:46|S|1413|0.740500||
B|CRWV|20250902|10:07:46|S|100|93.930000||
B|FIG|20250902|10:07:46|S|172|66.910000||
B|HL|20250902|10:07:46|S|300|8.705000||
B|NVDA|20250902|10:07:46|S|1|170.515000||
B|NVDA|20250902|10:07:46|S|100|170.545000||
B|SWKS|20250902|10:07:46|S|20|72.850000||
B|TLT|20250902|10:07:46|S|3|85.779300||
B|TSLA|20250902|10:07:46|S|30|331.398500||
B|CRWV|20250902|10:07:47|S|300|93.930000||
B|EWZ|20250902|10:07:47|S|3000|29.105000||
B|MRNA|20250902|10:07:47|S|10|23.900000||
B|RCL|20250902|10:07:47|S|2|356.850000||
B|SHY|20250902|10:07:47|S|20|82.689300||
B|TNA|20250902|10:07:47|S|10|41.019000||
B|ACHR|20250902|10:07:48|S|300|8.652500||
B|AEM|20250902|10:07:48|S|10|145.844400||
B|CZR|20250902|10:07:48|S|92|25.995000||
B|ELF|20250902|10:07:48|S|100|122.450000||
B|HROW|20250902|10:07:48|S|2|38.610000||
B|MLYS|20250902|10:07:48|S|200|27.600000||
B|NVDA|20250902|10:07:48|S|500|170.575000||
B|PAAS|20250902|10:07:48|S|1147|34.195000||
B|RDDT|20250902|10:07:48|S|10|219.195000||
B|SNAP|20250902|10:07:48|S|10|7.085000||
B|SOXL|20250902|10:07:48|S|10|24.529300||
B|TECX|20250902|10:07:48|S|170|16.650000||
B|TGT|20250902|10:07:48|S|100|93.900000||
B|VWO|20250902|10:07:48|S|10|51.279300||
B|BMNR|20250902|10:07:49|S|30|43.820000||
B|COIN|20250902|10:07:49|S|1|304.185000||
B|COIN|20250902|10:07:49|S|300|304.185000||
B|DLB|20250902|10:07:49|S|13|71.390000||
B|IREN|20250902|10:07:49|S|100|28.240000||
B|MSTR|20250902|10:07:49|S|53|339.540000||
B|SMCI|20250902|10:07:49|S|15|40.150000||
B|UUU|20250902|10:07:49|S|300|5.420000||
B|BITF|20250902|10:07:50|S|800|1.340000||
B|BITF|20250902|10:07:50|S|800|1.340000||
B|GRAL|20250902|10:07:50|S|1|32.073500||
B|UUU|20250902|10:07:50|S|85|5.440000||
B|VST|20250902|10:07:50|S|40|183.790000||
B|BITF|20250902|10:07:51|S|200|1.340000||
B|HL|20250902|10:07:51|S|876|8.700000||
B|MDB|20250902|10:07:51|S|3|319.250000||
B|MLYS|20250902|10:07:51|S|180|27.670000||
B|ORCL|20250902|10:07:51|S|69|223.360000||
B|SE|20250902|10:07:51|S|1|178.950000||
B|CRCL|20250902|10:07:52|S|133|126.618800||
B|DIOD|20250902|10:07:52|S|38|53.070000||
B|KKR|20250902|10:07:52|S|43|136.800000||
B|PDD|20250902|10:07:52|S|300|120.804600||
B|TRS|20250902|10:07:52|S|40|38.285000||
B|BMNR|20250902|10:07:53|S|5|43.835000||
B|CVNA|20250902|10:07:53|S|1|365.120000||
B|FFAI|20250902|10:07:53|S|1|2.055000||
B|HCC|20250902|10:07:53|S|200|58.390000||
B|MLYS|20250902|10:07:53|S|43|27.780000||
B|NVDA|20250902|10:07:53|S|1|170.660000||
B|RGTX|20250902|10:07:53|S|66|44.790000||
B|SOXL|20250902|10:07:53|S|15|24.559300||
B|TSLA|20250902|10:07:53|S|2|331.397300||
B|BABA|20250902|10:07:54|S|1000|136.208800||
B|IREN|20250902|10:07:54|S|50|28.310000||
B|LLYVK|20250902|10:07:54|S|55|96.365000||
B|QQQI|20250902|10:07:54|S|111|52.293500||
B|REVG|20250902|10:07:54|S|17|53.120000||
B|TECX|20250902|10:07:54|S|27|16.720000||
B|TSLA|20250902|10:07:54|S|22|331.540000||
B|YPF|20250902|10:07:54|S|4|29.310000||
B|ZS|20250902|10:07:54|S|12|273.691600||
B|MDB|20250902|10:07:55|S|2|319.255000||
B|OKLO|20250902|10:07:55|S|30|72.300000||
B|RIOT|20250902|10:07:55|S|200|13.955000||
B|TSLA|20250902|10:07:55|S|1|331.747800||
B|VRT|20250902|10:07:55|S|22|121.330000||
B|YPF|20250902|10:07:55|S|50|29.330000||
B|ALTS|20250902|10:07:56|S|44|5.920000||
B|BABA|20250902|10:07:56|S|20|136.270000||
B|BABA|20250902|10:07:56|S|100|136.255000||
B|FIG|20250902|10:07:56|S|10|66.780000||
B|NVDA|20250902|10:07:56|S|200|170.745000||
B|PLTR|20250902|10:07:56|S|65|155.359500||
B|PLTR|20250902|10:07:56|S|100|155.331400||
B|SSKN|20250902|10:07:56|S|100|3.427000||
B|TSLA|20250902|10:07:56|S|2|331.787500||
B|TSLA|20250902|10:07:56|S|15|331.858000||
B|TSLA|20250902|10:07:56|S|50|331.877800||
B|TSLA|20250902|10:07:56|S|100|331.870000||
B|BLSH|20250902|10:07:57|S|1|59.670000||
B|GLD|20250902|10:07:57|S|3|321.865100||
B|HWM|20250902|10:07:57|S|2|171.880000||
B|ONON|20250902|10:07:57|S|100|44.470000||
B|RGTI|20250902|10:07:57|S|9|15.580000||
B|SBAR|20250902|10:07:57|S|1|26.100000||
B|SNPS|20250902|10:07:57|S|2|594.740000||
B|SOGP|20250902|10:07:57|S|100|15.850000||
B|HL|20250902|10:07:58|S|600|8.700000||
B|SCCO|20250902|10:07:58|S|60|95.220000||
B|SCCO|20250902|10:07:58|S|100|95.220000||
B|SHFS|20250902|10:07:58|S|100|3.730000||
B|TSLA|20250902|10:07:58|S|200|331.870000||
B|ZIM|20250902|10:07:58|S|25|13.880000||
B|ZIM|20250902|10:07:58|S|111|13.880000||
B|CHA|20250902|10:07:59|S|38|17.905000||
B|MSTR|20250902|10:07:59|S|27|340.331000||
B|NVDA|20250902|10:07:59|S|1|170.655000||
B|NVO|20250902|10:07:59|S|700|56.979300||
B|RDDT|20250902|10:07:59|S|100|218.990000||
B|RDDT|20250902|10:07:59|S|100|219.250000||
B|SBUX|20250902|10:07:59|S|146|87.991500||
B|SCHP|20250902|10:07:59|S|5|26.769300||
B|SHFS|20250902|10:07:59|S|300|3.730000||
B|SOGP|20250902|10:07:59|S|30|15.850000||
B|TSLA|20250902|10:07:59|S|100|331.860000||
B|VOD|20250902|10:07:59|S|1|11.675000||
B|ADSK|20250902|10:08:00|S|1|318.991000||
B|BLV|20250902|10:08:00|S|1|68.314700||
B|BOXX|20250902|10:08:00|S|50|113.495000||
B|CVNA|20250902|10:08:00|S|100|365.279000||
B|EOSE|20250902|10:08:00|S|100|7.519300||
B|METC|20250902|10:08:00|S|15|23.790000||
B|SCHD|20250902|10:08:00|S|10|27.915000||
B|VOO|20250902|10:08:00|S|1|587.659800||
B|W|20250902|10:08:00|S|5|76.520000||
B|AMD|20250902|10:08:01|S|100|161.210000||
B|ASNS|20250902|10:08:01|S|1400|0.469900||
B|GDXJ|20250902|10:08:01|S|107|81.800000||
B|IHI|20250902|10:08:01|S|1|62.000500||
B|INTC|20250902|10:08:01|S|5|24.015000||
B|METC|20250902|10:08:01|S|19|23.710000||
B|QQQ|20250902|10:08:01|S|100|564.314900||
B|SIL|20250902|10:08:01|S|110|59.300000||
B|TGT|20250902|10:08:01|S|20|93.890000||
B|EIDO|20250902|10:08:02|S|50|17.705000||
B|KKR|20250902|10:08:02|S|43|136.800000||
B|TQQQ|20250902|10:08:02|S|150|86.465000||
B|UUU|20250902|10:08:02|S|100|5.500000||
B|VOO|20250902|10:08:02|S|1|587.669800||
B|ZS|20250902|10:08:02|S|259|272.688700||
B|ARKW|20250902|10:08:03|S|1|154.960000||
B|ASML|20250902|10:08:03|S|1|723.932700||
B|CCI|20250902|10:08:03|S|4|99.450000||
B|CRCL|20250902|10:08:03|S|50|126.670000||
B|CVS|20250902|10:08:03|S|230|73.731700||
B|FIG|20250902|10:08:03|S|3|66.780000||
B|INTC|20250902|10:08:03|S|1|24.015000||
B|MSI|20250902|10:08:03|S|4|474.220000||
B|O|20250902|10:08:03|S|400|58.245000||
B|SBUX|20250902|10:08:03|S|1|87.970000||
B|APP|20250902|10:08:04|S|50|472.321000||
B|ASNS|20250902|10:08:04|S|3000|0.475000||
B|GEOS|20250902|10:08:04|S|20|20.600000||
B|GVA|20250902|10:08:04|S|500|106.100000||
B|IREN|20250902|10:08:04|S|50|28.380000||
B|NVDA|20250902|10:08:04|S|50|170.620000||
B|SA|20250902|10:08:04|S|50|17.585000||
B|TSLA|20250902|10:08:04|S|5|331.700000||
B|TSLA|20250902|10:08:04|S|94|331.710000||
B|TSLA|20250902|10:08:04|S|500|331.740000||
B|UUU|20250902|10:08:04|S|200|5.540000||
B|ZS|20250902|10:08:04|S|4|272.873900||
B|COII|20250902|10:08:05|S|1|23.110000||
B|DUO|20250902|10:08:05|S|1500|2.730000||
B|GLDM|20250902|10:08:05|S|1|69.235100||
B|MLYS|20250902|10:08:05|S|30|27.870000||
B|MLYS|20250902|10:08:05|S|76|27.800000||
B|MLYS|20250902|10:08:05|S|924|27.670000||
B|ON|20250902|10:08:05|S|191|48.280100||
B|SNPS|20250902|10:08:05|S|7|594.550000||
B|EWZ|20250902|10:08:06|S|1200|29.092900||
B|MCD|20250902|10:08:06|S|50|314.860000||
B|META|20250902|10:08:06|S|10|731.124300||
B|MLYS|20250902|10:08:06|S|100|27.890000||
B|NVDX|20250902|10:08:06|S|100|16.305000||
B|NVST|20250902|10:08:06|S|95|20.885000||
B|CROX|20250902|10:08:07|S|2|89.040000||
B|MU|20250902|10:08:07|S|100|115.840000||
B|TSLA|20250902|10:08:07|S|100|331.740000||
B|TSLA|20250902|10:08:07|S|100|331.790000||
B|AMAT|20250902|10:08:08|S|2|157.620000||
B|AMD|20250902|10:08:08|S|100|161.060000||
B|BABA|20250902|10:08:08|S|200|136.388300||
B|BLDR|20250902|10:08:08|S|3|137.593800||
B|CRWV|20250902|10:08:08|S|25|94.220000||
B|ETHA|20250902|10:08:08|S|300|32.915000||
B|MSM|20250902|10:08:08|S|20|89.680000||
B|NVDA|20250902|10:08:08|S|42|170.500000||
B|NVDL|20250902|10:08:08|S|5|79.555000||
B|ONTO|20250902|10:08:08|S|16|103.530000||
B|TSLA|20250902|10:08:08|S|1|331.750000||
B|AZTR|20250902|10:08:09|S|300|1.005000||
B|CRWV|20250902|10:08:09|S|100|94.210000||
B|GVAL|20250902|10:08:09|S|200|28.600000||
B|JOYY|20250902|10:08:09|S|200|56.630000||
B|MSM|20250902|10:08:09|S|20|89.600000||
B|OSCR|20250902|10:08:09|S|1|16.105000||
B|OXY|20250902|10:08:09|S|700|47.875000||
B|TQQQ|20250902|10:08:09|S|120|86.459300||
B|TSLA|20250902|10:08:09|S|100|331.750000||
B|VOO|20250902|10:08:09|S|11|587.569100||
B|XLG|20250902|10:08:09|S|9|54.369900||
B|ZTS|20250902|10:08:09|S|7|153.193700||
B|ADSK|20250902|10:08:10|S|1|318.981000||
B|ATAT|20250902|10:08:10|S|1|38.520000||
B|BAC|20250902|10:08:10|S|1|50.255000||
B|CRCL|20250902|10:08:10|S|10|126.690000||
B|DASH|20250902|10:08:10|S|510|242.083500||
B|FL|20250902|10:08:10|S|1800|24.040000||
B|FN|20250902|10:08:10|S|20|325.850000||
B|RDDT|20250902|10:08:10|S|35|219.290000||
B|ZTO|20250902|10:08:10|S|100|17.820000||
B|ADSK|20250902|10:08:11|S|100|318.010000||
B|ALSN|20250902|10:08:11|S|100|86.280000||
B|AMD|20250902|10:08:11|S|250|161.021200||
B|CRWV|20250902|10:08:11|S|100|94.100000||
B|DUO|20250902|10:08:11|E|2000|2.766300||
B|GSAT|20250902|10:08:11|S|200|30.480000||
B|MLYS|20250902|10:08:11|S|100|27.820000||
B|MLYS|20250902|10:08:11|S|300|27.880000||
B|NVDA|20250902|10:08:11|S|3|170.482600||
B|NVDA|20250902|10:08:11|S|20|170.485000||
B|NVDA|20250902|10:08:11|S|50|170.465000||
B|NVDA|20250902|10:08:11|S|100|170.475000||
B|SCHD|20250902|10:08:11|S|3|27.909900||
B|ZIM|20250902|10:08:11|S|100|13.875000||
B|ZIM|20250902|10:08:11|S|200|13.875000||
B|ZIM|20250902|10:08:11|S|200|13.875000||
B|AXP|20250902|10:08:12|S|4|327.500000||
B|BP|20250902|10:08:12|S|1|35.045000||
B|GLD|20250902|10:08:12|S|93|321.928600||
B|GLD|20250902|10:08:12|S|93|321.930000||
B|GLD|20250902|10:08:12|S|100|321.930000||
B|HIMS|20250902|10:08:12|S|15|41.895000||
B|MSTR|20250902|10:08:12|S|100|339.502600||
B|NVDA|20250902|10:08:12|S|50|170.462300||
B|OPEN|20250902|10:08:12|S|500|4.635000||
B|SIL|20250902|10:08:12|S|50|59.270000||
B|TSLA|20250902|10:08:12|S|10|331.660000||
B|VOO|20250902|10:08:12|S|1|587.539100||
B|ASTS|20250902|10:08:13|S|100|48.900000||
B|FIG|20250902|10:08:13|S|30|66.940000||
B|PLTR|20250902|10:08:13|S|199|155.250000||
B|PLTR|20250902|10:08:13|S|200|155.250000||
B|PLTR|20250902|10:08:13|S|200|155.260000||
B|QSR|20250902|10:08:13|S|1|62.960000||
B|ROKU|20250902|10:08:13|S|60|95.750000||
B|TSLL|20250902|10:08:13|S|46|12.125000||
B|VOO|20250902|10:08:13|S|1|587.569100||
B|ZM|20250902|10:08:13|S|1|80.530000||
B|CGDV|20250902|10:08:14|S|1|41.065000||
B|IONS|20250902|10:08:14|S|20|54.520000||
B|JEPQ|20250902|10:08:14|S|1|54.735000||
B|MCK|20250902|10:08:14|S|1|691.900000||
B|MELI|20250902|10:08:14|S|97|2434.000000||
B|PODD|20250902|10:08:14|S|3|344.280000||
B|PR|20250902|10:08:14|S|15|14.409300||
B|SOGP|20250902|10:08:14|S|50|15.850000||
B|SRRK|20250902|10:08:14|S|13|33.080000||
B|AFRM|20250902|10:08:15|S|50|82.850000||
B|INTC|20250902|10:08:15|S|1|24.005000||
B|NVDA|20250902|10:08:15|S|20|170.435000||
B|NVDA|20250902|10:08:15|S|20|170.441000||
B|WOLF|20250902|10:08:15|S|100|1.315000||
B|ADSK|20250902|10:08:16|S|1|318.191800||
B|AMD|20250902|10:08:16|S|50|160.980000||
B|BA|20250902|10:08:16|S|3|237.101800||
B|CDNS|20250902|10:08:16|S|1|345.560000||
B|CRWV|20250902|10:08:16|S|1|94.075000||
B|IAU|20250902|10:08:16|S|1|65.895000||
B|JEPQ|20250902|10:08:16|S|1|54.735300||
B|MO|20250902|10:08:16|S|6|67.089100||
B|MSTR|20250902|10:08:16|S|6|339.991000||
B|NVDA|20250902|10:08:16|S|1|170.425000||
B|SQNS|20250902|10:08:16|S|100|0.902500||
B|TLRY|20250902|10:08:16|E|20|1.293500||
B|TPR|20250902|10:08:16|S|8|101.667600||
B|TSLA|20250902|10:08:16|S|100|331.760000||
B|TSLA|20250902|10:08:16|S|100|331.782200||
B|VOO|20250902|10:08:16|S|2|587.599100||
B|BSY|20250902|10:08:17|S|9|55.480000||
B|CRCL|20250902|10:08:17|S|40|126.610000||
B|NVDA|20250902|10:08:17|S|1|170.475000||
B|OSCR|20250902|10:08:17|S|1000|16.099300||
B|PLTR|20250902|10:08:17|S|224|155.320000||
B|QXO|20250902|10:08:17|S|90|21.300000||
B|SOC|20250902|10:08:17|S|5|26.005000||
B|TSLA|20250902|10:08:17|S|785|331.790000||
B|TSM|20250902|10:08:17|S|1|227.720000||
B|AFRM|20250902|10:08:18|S|50|82.870000||
B|CLM|20250902|10:08:18|S|31|8.100000||
B|NBIS|20250902|10:08:18|S|100|66.240000||
B|TSLA|20250902|10:08:18|S|100|331.870000||
B|ARM|20250902|10:08:19|S|287|134.180000||
B|ASNS|20250902|10:08:19|S|1000|0.476000||
B|CWEN|20250902|10:08:19|S|200|29.000000||
B|HSY|20250902|10:08:19|S|7|185.940000||
B|IREN|20250902|10:08:19|S|500|28.520000||
B|NUKK|20250902|10:08:19|S|200|6.532000||
B|NVDA|20250902|10:08:19|S|50|170.475000||
B|SCHD|20250902|10:08:19|S|5|27.909900||
B|SCHG|20250902|10:08:19|S|15|30.185000||
B|WPM|20250902|10:08:19|S|25|101.815000||
B|WULF|20250902|10:08:19|S|80|9.529300||
B|WULF|20250902|10:08:19|S|100|9.520000||
B|AMAT|20250902|10:08:20|S|15|157.670000||
B|COST|20250902|10:08:20|S|2|942.930000||
B|CYTK|20250902|10:08:20|S|4|48.040000||
B|META|20250902|10:08:20|S|10|731.601000||
B|MRVL|20250902|10:08:20|S|48|63.319100||
B|NVDA|20250902|10:08:20|S|100|170.485000||
B|NVDA|20250902|10:08:20|S|100|170.485000||
B|RIOT|20250902|10:08:20|S|1|13.989300||
B|TGT|20250902|10:08:20|S|100|93.844700||
B|TSLA|20250902|10:08:20|S|278|331.900000||
B|AFRM|20250902|10:08:21|S|100|82.910000||
B|EEM|20250902|10:08:21|S|1|49.669300||
B|LHAI|20250902|10:08:21|S|100|9.270000||
B|MOH|20250902|10:08:21|S|35|183.200000||
B|MRVL|20250902|10:08:21|S|1|63.319100||
B|MSTR|20250902|10:08:21|S|73|339.750000||
B|NVDA|20250902|10:08:21|S|100|170.499300||
B|NVDA|20250902|10:08:21|S|250|170.505000||
B|OXY|20250902|10:08:21|S|25|47.875000||
B|TSLA|20250902|10:08:21|S|50|331.950000||
B|ZEPP|20250902|10:08:21|S|100|47.280000||
B|AMZN|20250902|10:08:22|S|3|224.865000||
B|MDB|20250902|10:08:22|S|100|318.990000||
B|MLYS|20250902|10:08:22|S|26|27.800000||
B|MSM|20250902|10:08:22|S|20|89.650000||
B|OPEN|20250902|10:08:22|S|1000|4.635000||
B|PLTR|20250902|10:08:22|S|300|155.350000||
B|SOXL|20250902|10:08:22|S|500|24.590000||
B|VOO|20250902|10:08:22|S|1|587.709900||
B|AAP|20250902|10:08:23|S|20|60.000000||
B|JBSS|20250902|10:08:23|S|1|65.203700||
B|KO|20250902|10:08:23|S|2|68.525000||
B|NVDA|20250902|10:08:23|S|5|170.479300||
B|PLTR|20250902|10:08:23|S|300|155.355000||
B|TAL|20250902|10:08:23|S|200|10.489300||
B|BTI|20250902|10:08:24|S|200|54.835000||
B|CHYM|20250902|10:08:24|S|20|25.170000||
B|KO|20250902|10:08:24|S|4|68.525000||
B|NEM|20250902|10:08:24|S|45|75.100000||
B|NFTY|20250902|10:08:24|S|100|57.640000||
B|NVDA|20250902|10:08:24|S|1|170.467500||
B|ONDS|20250902|10:08:24|S|100|5.830000||
B|VOO|20250902|10:08:24|S|4|587.679000||
B|YPF|20250902|10:08:24|S|9|29.290000||
B|AIRO|20250902|10:08:25|S|20|21.680000||
B|AMD|20250902|10:08:25|S|33|161.140000||
B|BRK/B|20250902|10:08:25|S|1|501.410000||
B|CRWU|20250902|10:08:25|S|1400|12.690000||
B|GGAL|20250902|10:08:25|S|159|37.190000||
B|GGAL|20250902|10:08:25|S|284|37.197500||
B|GGAL|20250902|10:08:25|S|500|37.197500||
B|LAC|20250902|10:08:25|S|12|2.855000||
B|OKLO|20250902|10:08:25|S|10|72.210000||
B|SPXL|20250902|10:08:25|S|2|187.727800||
B|TSLA|20250902|10:08:25|S|10|331.790000||
B|TSLA|20250902|10:08:25|S|100|331.780000||
B|EA|20250902|10:08:26|S|50|171.890000||
B|GDX|20250902|10:08:26|S|100|64.295000||
B|GEV|20250902|10:08:26|S|19|583.830000||
B|GGAL|20250902|10:08:26|S|200|37.197300||
B|GOOGL|20250902|10:08:26|S|200|209.050000||
B|KRMN|20250902|10:08:26|S|20|53.330000||
B|MCK|20250902|10:08:26|S|1|692.431000||
B|MSTR|20250902|10:08:26|S|10|339.740000||
B|NVDA|20250902|10:08:26|S|100|170.415000||
B|SNPS|20250902|10:08:26|S|5|594.700000||
B|TSLA|20250902|10:08:26|S|1|331.800000||
B|VOO|20250902|10:08:26|S|1|587.659300||
B|WULF|20250902|10:08:26|S|100|9.520000||
B|WULF|20250902|10:08:26|S|500|9.519600||
B|GLD|20250902|10:08:27|S|16|321.960000||
B|HEI|20250902|10:08:27|S|1|310.520000||
B|MO|20250902|10:08:27|S|1|67.059300||
B|MSFT|20250902|10:08:27|S|41|503.110000||
B|NVDA|20250902|10:08:27|S|50|170.409100||
B|RGTX|20250902|10:08:27|S|26|44.890000||
B|TSLA|20250902|10:08:27|S|44|331.858000||
B|UUU|20250902|10:08:27|S|170|5.540000||
B|YPF|20250902|10:08:27|S|5|29.230000||
B|ALTS|20250902|10:08:28|S|100|5.950000||
B|ETSY|20250902|10:08:28|S|217|51.795100||
B|FIG|20250902|10:08:28|S|100|67.040000||
B|GGAL|20250902|10:08:28|S|100|37.207300||
B|NVDA|20250902|10:08:28|S|100|170.375000||
B|SLV|20250902|10:08:28|S|270|36.825000||
B|TSLL|20250902|10:08:28|S|100|12.135000||
B|UDMY|20250902|10:08:28|S|191|6.870000||
B|UUU|20250902|10:08:28|S|100|5.510000||
B|YINN|20250902|10:08:28|S|11|46.860000||
B|ZS|20250902|10:08:28|S|14|272.875900||
B|AMD|20250902|10:08:29|S|170|160.960000||
B|CIFR|20250902|10:08:29|S|100|8.465000||
B|DELL|20250902|10:08:29|S|99|117.898800||
B|DSWL|20250902|10:08:29|S|200|3.980000||
B|DUO|20250902|10:08:29|S|2000|2.760000||
B|IWM|20250902|10:08:29|S|245|233.830000||
B|MAR|20250902|10:08:29|S|1|263.820000||
B|NVDA|20250902|10:08:29|S|100|170.225000||
B|OKLO|20250902|10:08:29|S|1|72.180000||
B|PLTR|20250902|10:08:29|S|20|155.260000||
B|SHFS|20250902|10:08:29|S|131|3.710000||
B|SMCI|20250902|10:08:29|S|1|40.150000||
B|TSM|20250902|10:08:29|S|30|227.570000||
B|ASTS|20250902|10:08:30|S|400|48.920000||
B|ASTS|20250902|10:08:30|S|700|48.910000||
B|BBAI|20250902|10:08:30|S|200|4.925000||
B|CHPY|20250902|10:08:30|S|1|51.549000||
B|DUO|20250902|10:08:30|S|100|2.780000||
B|EL|20250902|10:08:30|S|100|90.050000||
B|HOOD|20250902|10:08:30|S|100|100.470000||
B|HOOD|20250902|10:08:30|S|200|100.470000||
B|OPEN|20250902|10:08:30|S|1000|4.625000||
B|SMCI|20250902|10:08:30|S|2|40.135000||
B|TSLL|20250902|10:08:30|S|100|12.115000||
B|VRT|20250902|10:08:30|S|1|121.450000||
B|AEM|20250902|10:08:31|S|100|145.770000||
B|CDE|20250902|10:08:31|S|100|13.325000||
B|DELL|20250902|10:08:31|S|40|117.860000||
B|DELL|20250902|10:08:31|S|49|117.890000||
B|GGAL|20250902|10:08:31|S|1|37.194000||
B|HHH|20250902|10:08:31|S|101|75.760000||
B|KHC|20250902|10:08:31|S|1|27.189300||
B|NUGT|20250902|10:08:31|S|8|110.650000||
B|UPXI|20250902|10:08:31|S|400|6.825000||
B|UUU|20250902|10:08:31|S|16|5.530000||
B|AFRM|20250902|10:08:32|S|17|82.580000||
B|AI|20250902|10:08:32|S|1|16.889300||
B|CRWV|20250902|10:08:32|S|5|93.940000||
B|CRWV|20250902|10:08:32|S|200|93.930000||
B|IONS|20250902|10:08:32|S|10|54.790000||
B|NVDA|20250902|10:08:32|S|1|170.115000||
B|NVDA|20250902|10:08:32|S|34|170.095000||
B|NVDA|20250902|10:08:32|S|50|170.095000||
B|NVDA|20250902|10:08:32|S|100|170.119300||
B|NVDA|20250902|10:08:32|S|200|170.115000||
B|OKLO|20250902|10:08:32|S|100|71.870000||
B|PLTR|20250902|10:08:32|S|300|155.050000||
B|TEM|20250902|10:08:32|S|100|74.220000||
B|TGS|20250902|10:08:32|S|400|26.080000||
B|AMD|20250902|10:08:33|S|10|160.935200||
B|BNC|20250902|10:08:33|S|50|20.950000||
B|DELL|20250902|10:08:33|S|99|117.818500||
B|GLD|20250902|10:08:33|S|100|321.990000||
B|OKLO|20250902|10:08:33|S|100|71.860000||
B|RDDT|20250902|10:08:33|S|10|218.990000||
B|RGTI|20250902|10:08:33|S|2|15.559300||
B|C|20250902|10:08:34|S|100|94.180000||
B|CRCL|20250902|10:08:34|S|2|126.340000||
B|DELL|20250902|10:08:34|S|99|117.820000||
B|ING|20250902|10:08:34|S|6|23.835000||
B|NVDA|20250902|10:08:34|S|1|170.139300||
B|NVDA|20250902|10:08:34|S|4|170.135000||
B|NVDA|20250902|10:08:34|S|100|170.139000||
B|OPEN|20250902|10:08:34|S|100|4.615000||
B|RKLB|20250902|10:08:34|S|400|47.260000||
B|TQQQ|20250902|10:08:34|S|1|86.349300||
B|YPF|20250902|10:08:34|S|171|29.210000||
B|AMD|20250902|10:08:35|S|100|160.930000||
B|AMZN|20250902|10:08:35|S|3|224.800000||
B|BHC|20250902|10:08:35|S|500|7.559300||
B|CRCL|20250902|10:08:35|S|50|126.340000||
B|DELL|20250902|10:08:35|S|9|117.828300||
B|LABU|20250902|10:08:35|S|100|77.060000||
B|NVDA|20250902|10:08:35|S|1|170.159100||
B|OPEN|20250902|10:08:35|S|10003|4.645000||
B|QUS|20250902|10:08:35|S|1|166.450000||
B|SE|20250902|10:08:35|S|3|178.880000||
B|SNPS|20250902|10:08:35|S|14|594.690000||
B|U|20250902|10:08:35|S|100|38.900000||
B|VOO|20250902|10:08:35|S|1|587.390500||
B|YPF|20250902|10:08:35|S|341|29.220000||
B|BA|20250902|10:08:36|S|10|236.850000||
B|CDE|20250902|10:08:36|S|2|13.325000||
B|INSM|20250902|10:08:36|S|39|144.190000||
B|IREN|20250902|10:08:36|S|444|28.470000||
B|NVDA|20250902|10:08:36|S|20|170.219300||
B|NVDA|20250902|10:08:36|S|25|170.217400||
B|PLTR|20250902|10:08:36|S|100|155.127800||
B|QCOM|20250902|10:08:36|S|7|156.915000||
B|SGDM|20250902|10:08:36|S|2|53.905000||
B|SPGP|20250902|10:08:36|S|1|111.820000||
B|TDUP|20250902|10:08:36|S|100|10.310000||
B|TX|20250902|10:08:36|S|14|32.230000||
B|XPEV|20250902|10:08:36|S|20|20.815000||
B|COIN|20250902|10:08:37|S|50|304.460000||
B|HALO|20250902|10:08:37|S|100|74.170000||
B|MRK|20250902|10:08:37|S|90|84.960000||
B|NVDA|20250902|10:08:37|S|1|170.265000||
B|NVDA|20250902|10:08:37|S|38|170.232100||
B|NVDA|20250902|10:08:37|S|50|170.250700||
B|NVDA|20250902|10:08:37|S|50|170.265000||
B|PDFS|20250902|10:08:37|S|1|19.717000||
B|RKLB|20250902|10:08:37|S|400|47.285000||
B|SONO|20250902|10:08:37|S|12|13.619000||
B|YINN|20250902|10:08:37|S|100|46.825000||
B|YPF|20250902|10:08:37|S|6|29.210000||
B|EIDO|20250902|10:08:38|S|300|17.705000||
B|IONQ|20250902|10:08:38|S|1|42.245000||
B|KHC|20250902|10:08:38|S|100|27.200000||
B|MSTR|20250902|10:08:38|S|10|339.390000||
B|NVDA|20250902|10:08:38|S|10|170.245000||
B|ORCL|20250902|10:08:38|S|1|223.360000||
B|ORCL|20250902|10:08:38|S|5|223.350000||
B|PLTR|20250902|10:08:38|S|300|155.130000||
B|TQQQ|20250902|10:08:38|S|100|86.359300||
B|TSLA|20250902|10:08:38|S|100|331.640000||
B|TSLG|20250902|10:08:38|S|1300|6.049900||
B|YPF|20250902|10:08:38|S|100|29.210000||
B|ZS|20250902|10:08:38|S|100|273.511500||
B|AAP|20250902|10:08:39|S|20|59.940000||
B|CRDO|20250902|10:08:39|S|150|121.720000||
B|CRWD|20250902|10:08:39|S|4|411.700000||
B|DELL|20250902|10:08:39|S|200|117.770000||
B|DIOD|20250902|10:08:39|S|5|53.150000||
B|DUOL|20250902|10:08:39|S|1|293.830000||
B|NVDA|20250902|10:08:39|S|1|170.255000||
B|NVDA|20250902|10:08:39|S|10|170.255000||
B|OKLO|20250902|10:08:39|S|100|71.900000||
B|RXRX|20250902|10:08:39|S|20|4.690000||
B|SBAR|20250902|10:08:39|S|1|26.100000||
B|AAPL|20250902|10:08:40|S|127|230.280000||
B|ACHR|20250902|10:08:40|S|1|8.650000||
B|BBAI|20250902|10:08:40|S|600|4.925000||
B|CVNA|20250902|10:08:40|S|50|365.220000||
B|OKLO|20250902|10:08:40|S|100|71.920000||
B|RDDT|20250902|10:08:40|S|100|218.810000||
B|BA|20250902|10:08:41|S|100|237.049300||
B|BIDU|20250902|10:08:41|S|10|94.280000||
B|DHI|20250902|10:08:41|S|11|170.340000||
B|DXYZ|20250902|10:08:41|S|50|26.970000||
B|LLYX|20250902|10:08:41|S|400|12.880000||
B|MOS|20250902|10:08:41|S|1|33.279900||
B|OKLO|20250902|10:08:41|S|20|72.000000||
B|PLTR|20250902|10:08:41|S|2|155.070000||
B|PLTR|20250902|10:08:41|S|4|155.071900||
B|QBTS|20250902|10:08:41|S|10|15.330000||
B|SOGP|20250902|10:08:41|S|1000|16.080000||
B|UNH|20250902|10:08:41|S|20|309.770000||
B|ESE|20250902|10:08:42|S|3|198.830000||
B|HL|20250902|10:08:42|S|400|8.685000||
B|NVDA|20250902|10:08:42|S|1|170.215000||
B|RKT|20250902|10:08:42|S|10|17.139300||
B|SBET|20250902|10:08:42|S|28|17.390000||
B|SNPS|20250902|10:08:42|S|2|594.540000||
B|WMT|20250902|10:08:42|S|20|97.020000||
B|AMD|20250902|10:08:43|S|300|161.040000||
B|AXSM|20250902|10:08:43|S|13|124.090000||
B|BB|20250902|10:08:43|S|30|3.735000||
B|FIG|20250902|10:08:43|S|6|66.989700||
B|MU|20250902|10:08:43|S|6|115.815000||
B|MUX|20250902|10:08:43|S|100|13.460000||
B|NVAX|20250902|10:08:43|S|2000|7.570000||
B|NVDA|20250902|10:08:43|S|100|170.225000||
B|SYM|20250902|10:08:43|S|12|45.730000||
B|IONQ|20250902|10:08:44|S|1|42.200000||
B|NVDA|20250902|10:08:44|S|200|170.190600||
B|PLTR|20250902|10:08:44|S|10|155.120500||
B|REMX|20250902|10:08:44|S|80|60.960000||
B|IONS|20250902|10:08:45|S|10|54.690000||
B|NBIS|20250902|10:08:45|S|100|66.140000||
B|NVDA|20250902|10:08:45|S|3|170.285000||
B|NVDA|20250902|10:08:45|S|50|170.287900||
B|PRPH|20250902|10:08:45|S|100|0.338000||
B|SOGP|20250902|10:08:45|S|100|15.890000||
B|TSLA|20250902|10:08:45|S|100|331.680000||
B|TSM|20250902|10:08:45|S|19|227.520000||
B|CRWG|20250902|10:08:46|E|10|6.835900||
B|GOOGL|20250902|10:08:46|S|1|208.990900||
B|IONS|20250902|10:08:46|S|10|54.670000||
B|MSTR|20250902|10:08:46|S|2|339.931000||
B|NVDA|20250902|10:08:46|S|50|170.295000||
B|RBLX|20250902|10:08:46|S|3|125.230000||
B|ZS|20250902|10:08:46|S|100|273.395000||
B|APP|20250902|10:08:47|S|3|471.781000||
B|HIMS|20250902|10:08:47|S|10|41.900000||
B|MMM|20250902|10:08:47|S|22|153.330000||
B|NVDA|20250902|10:08:47|S|37|170.265000||
B|NVDA|20250902|10:08:47|S|70|170.230000||
B|NVDA|20250902|10:08:47|S|600|170.260000||
B|RBLX|20250902|10:08:47|S|2|125.230000||
B|TNA|20250902|10:08:47|S|20|41.080700||
B|VRT|20250902|10:08:47|S|1000|121.620000||
B|AVGW|20250902|10:08:48|S|10|49.160000||
B|BABA|20250902|10:08:48|S|200|136.470000||
B|BMNR|20250902|10:08:48|S|100|44.010000||
B|BTDR|20250902|10:08:48|S|126|14.260000||
B|CRCL|20250902|10:08:48|S|20|126.330000||
B|JD|20250902|10:08:48|S|400|30.845000||
B|NVDA|20250902|10:08:48|S|1|170.225000||
B|SIL|20250902|10:08:48|S|85|59.336000||
B|SPYI|20250902|10:08:48|S|10|51.080000||
B|TSLA|20250902|10:08:48|S|50|331.727100||
B|TTD|20250902|10:08:48|S|100|53.580000||
B|YOU|20250902|10:08:48|S|9|36.305000||
B|CX|20250902|10:08:49|S|500|9.005000||
B|CX|20250902|10:08:49|S|610|9.009300||
B|NVDA|20250902|10:08:49|S|100|170.215000||
B|YPF|20250902|10:08:49|S|140|29.205000||
B|ACHR|20250902|10:08:50|S|5|8.655000||
B|AEO|20250902|10:08:50|S|25|12.977900||
B|ETHA|20250902|10:08:50|S|100|32.935000||
B|FBLG|20250902|10:08:50|S|5|0.619800||
B|NEM|20250902|10:08:50|S|150|75.205000||
B|PLTR|20250902|10:08:50|S|46|155.120000||
B|PLTR|20250902|10:08:50|S|100|155.074200||
B|PLTR|20250902|10:08:50|S|200|155.080000||
B|PLTR|20250902|10:08:50|S|200|155.090000||
B|TQQQ|20250902|10:08:50|S|300|86.389300||
B|VOO|20250902|10:08:50|S|1|587.490000||
B|ENR|20250902|10:08:51|S|5|27.880000||
B|GLD|20250902|10:08:51|S|3|322.140000||
B|GLOB|20250902|10:08:51|S|9|65.010000||
B|NEE|20250902|10:08:51|S|5|71.925000||
B|NVDA|20250902|10:08:51|S|100|170.099300||
B|NVDA|20250902|10:08:51|S|100|170.160000||
B|ON|20250902|10:08:51|S|10|48.255000||
B|TSLA|20250902|10:08:51|S|8|331.465000||
B|UNH|20250902|10:08:51|S|10|310.355900||
B|BJ|20250902|10:08:52|S|40|98.280000||
B|COIN|20250902|10:08:52|S|20|304.430000||
B|ESPR|20250902|10:08:52|S|100|2.355000||
B|GLW|20250902|10:08:52|S|20|68.089300||
B|INDO|20250902|10:08:52|S|63|3.115000||
B|LULU|20250902|10:08:52|S|2|197.430000||
B|MRVL|20250902|10:08:52|S|5|63.219300||
B|MSTR|20250902|10:08:52|S|80|339.580000||
B|NET|20250902|10:08:52|S|55|205.570000||
B|NVDA|20250902|10:08:52|S|5|170.099300||
B|NVDA|20250902|10:08:52|S|50|170.097900||
B|TQQQ|20250902|10:08:52|S|600|86.339300||
B|TSLA|20250902|10:08:52|S|50|331.455000||
B|AGQ|20250902|10:08:53|S|33|59.790000||
B|GLD|20250902|10:08:53|S|13|322.110000||
B|GOOGL|20250902|10:08:53|S|36|209.000000||
B|OPEN|20250902|10:08:53|S|100|4.660000||
B|QUBT|20250902|10:08:53|S|1|15.070000||
B|RKT|20250902|10:08:53|S|50|17.155000||
B|SOXL|20250902|10:08:53|S|1|24.465000||
B|TQQQ|20250902|10:08:53|S|2|86.347500||
B|TSLA|20250902|10:08:53|S|50|331.437600||
B|TSLA|20250902|10:08:53|S|50|331.510000||
B|ZS|20250902|10:08:53|S|100|273.056000||
B|AMZN|20250902|10:08:54|S|150|224.845000||
B|CRCL|20250902|10:08:54|S|20|126.230000||
B|CRWV|20250902|10:08:54|S|10|93.870000||
B|DELL|20250902|10:08:54|S|99|117.740000||
B|NVDA|20250902|10:08:54|S|2|170.150000||
B|NVDA|20250902|10:08:54|S|11|170.149500||
B|NVDA|20250902|10:08:54|S|100|170.140000||
B|TGT|20250902|10:08:54|S|3|93.830000||
B|TSLA|20250902|10:08:54|S|17|331.530000||
B|TSLA|20250902|10:08:54|S|23|331.485000||
B|VOO|20250902|10:08:54|S|2|587.459100||
B|IREN|20250902|10:08:55|S|5|28.341200||
B|NVDA|20250902|10:08:55|S|300|170.145000||
B|YPF|20250902|10:08:55|S|210|29.190000||
B|Z|20250902|10:08:55|S|100|82.498100||
B|AMD|20250902|10:08:56|S|40|161.050000||
B|BBAI|20250902|10:08:56|S|200|4.925000||
B|CRCL|20250902|10:08:56|S|10|126.230000||
B|CRWV|20250902|10:08:56|S|100|93.880000||
B|HODL|20250902|10:08:56|S|1|31.403500||
B|NVDA|20250902|10:08:56|S|60|170.125000||
B|NVDA|20250902|10:08:56|S|100|170.115000||
B|QQQ|20250902|10:08:56|S|100|564.045000||
B|SMCI|20250902|10:08:56|S|29|40.100000||
B|SOGP|20250902|10:08:56|S|3|15.990000||
B|SOUN|20250902|10:08:56|S|100|12.785000||
B|SRLN|20250902|10:08:56|S|3|41.345000||
B|TTD|20250902|10:08:56|S|2|53.538800||
B|VOO|20250902|10:08:56|S|1|587.449300||
B|ACHR|20250902|10:08:57|S|1|8.640000||
B|CRCL|20250902|10:08:57|S|37|126.230000||
B|CRWV|20250902|10:08:57|S|100|93.820000||
B|IXC|20250902|10:08:57|S|1|41.990000||
B|LLYVK|20250902|10:08:57|S|6|96.330000||
B|MSTR|20250902|10:08:57|S|9|339.560000||
B|MSTU|20250902|10:08:57|S|9|5.425000||
B|NVDA|20250902|10:08:57|S|100|170.099300||
B|NVDA|20250902|10:08:57|S|100|170.100700||
B|PRCH|20250902|10:08:57|S|5|17.769900||
B|SIG|20250902|10:08:57|S|200|88.090000||
B|CHA|20250902|10:08:58|S|300|17.875000||
B|CYTK|20250902|10:08:58|S|15|47.920000||
B|GLD|20250902|10:08:58|S|2|322.100000||
B|GOOG|20250902|10:08:58|S|29|209.780000||
B|HTCR|20250902|10:08:58|S|400|1.070000||
B|JPM|20250902|10:08:58|S|7|297.470000||
B|MLYS|20250902|10:08:58|S|15|27.900000||
B|PLTR|20250902|10:08:58|S|100|155.100000||
B|SGOV|20250902|10:08:58|S|101|100.385000||
B|UNCY|20250902|10:08:58|S|300|4.240000||
B|VOO|20250902|10:08:58|S|1|587.459800||
B|VOO|20250902|10:08:58|S|2|587.458800||
B|VXX|20250902|10:08:58|S|100|37.860000||
B|YPF|20250902|10:08:58|S|20|29.190000||
B|BBAI|20250902|10:08:59|S|180|4.925000||
B|GLD|20250902|10:08:59|S|30|322.090000||
B|GVAL|20250902|10:08:59|S|25|28.600000||
B|HMY|20250902|10:08:59|S|280|14.025000||
B|KQQQ|20250902|10:08:59|S|1|27.560000||
B|LEU|20250902|10:08:59|S|3|196.390000||
B|NVDA|20250902|10:08:59|S|30|170.099300||
B|OPEN|20250902|10:08:59|S|600|4.655000||
B|PLTR|20250902|10:08:59|S|200|155.080000||
B|TSLA|20250902|10:08:59|S|50|331.371500||
B|YPF|20250902|10:08:59|S|5|29.195000||
B|BABA|20250902|10:09:00|S|47|136.400000||
B|FIZZ|20250902|10:09:00|S|5|41.970000||
B|LOMA|20250902|10:09:00|S|4|9.030000||
B|NOW|20250902|10:09:00|S|1|900.950000||
B|PLTR|20250902|10:09:00|S|1|155.040000||
B|PLTR|20250902|10:09:00|S|128|155.070000||
B|PLTR|20250902|10:09:00|S|200|155.090000||
B|UDMY|20250902|10:09:00|S|500|6.870000||
B|CRCL|20250902|10:09:01|S|20|126.220000||
B|EOSE|20250902|10:09:01|S|500|7.512500||
B|ETHU|20250902|10:09:01|S|21|147.660000||
B|GS|20250902|10:09:01|S|202|733.560000||
B|GS|20250902|10:09:01|S|797|733.330000||
B|HUYA|20250902|10:09:01|S|100|3.620000||
B|NBIS|20250902|10:09:01|S|100|66.095000||
B|OKLO|20250902|10:09:01|S|100|71.930000||
B|PLTR|20250902|10:09:01|S|93|155.100000||
B|TEAM|20250902|10:09:01|S|10|175.090000||
B|TEAM|20250902|10:09:01|S|200|175.081000||
B|TSLA|20250902|10:09:01|S|190|331.450000||
B|TSLA|20250902|10:09:01|S|300|331.410000||
B|TSLA|20250902|10:09:01|S|380|331.410000||
B|WPM|20250902|10:09:01|S|100|101.990000||
B|WPM|20250902|10:09:01|S|200|101.976400||
B|CPER|20250902|10:09:02|S|100|28.170000||
B|CVNA|20250902|10:09:02|S|10|365.179000||
B|KO|20250902|10:09:02|S|1|68.555000||
B|NVDA|20250902|10:09:02|S|6|170.170900||
B|NVDA|20250902|10:09:02|S|50|170.179300||
B|PANW|20250902|10:09:02|S|3|190.810000||
B|UPS|20250902|10:09:02|S|105|85.929700||
B|UUU|20250902|10:09:02|S|200|5.570000||
B|WULF|20250902|10:09:02|S|200|9.545000||
B|AI|20250902|10:09:03|S|3500|16.900000||
B|BABA|20250902|10:09:03|S|100|136.468600||
B|IBIT|20250902|10:09:03|S|140|63.115000||
B|NVDA|20250902|10:09:03|S|40|170.190700||
B|NVDU|20250902|10:09:03|S|2|111.440000||
B|TGT|20250902|10:09:03|S|535|93.761200||
B|TSLL|20250902|10:09:03|S|5|12.105000||
B|UNH|20250902|10:09:03|S|100|310.483500||
B|UUU|20250902|10:09:03|S|200|5.570000||
B|CRWV|20250902|10:09:04|S|24|93.857500||
B|MEDP|20250902|10:09:04|S|50|476.600000||
B|NUKK|20250902|10:09:04|S|31|6.340000||
B|ONDS|20250902|10:09:04|S|1000|5.795000||
B|PEP|20250902|10:09:04|S|56|153.310000||
B|UTHR|20250902|10:09:04|S|2|426.820000||
B|YPF|20250902|10:09:04|S|55|29.190000||
B|AL|20250902|10:09:05|S|100|64.160000||
B|ETSY|20250902|10:09:05|S|217|51.775000||
B|GEV|20250902|10:09:05|S|1|583.570000||
B|NVDA|20250902|10:09:05|S|3|170.195000||
B|NVDA|20250902|10:09:05|S|8|170.195000||
B|NVDA|20250902|10:09:05|S|300|170.185000||
B|RYAAY|20250902|10:09:05|S|80|60.410000||
B|TFPM|20250902|10:09:05|S|1|27.770000||
B|TSLA|20250902|10:09:05|S|50|331.397100||
B|V|20250902|10:09:05|S|3|349.845000||
B|BMNR|20250902|10:09:06|S|500|44.190000||
B|DELL|20250902|10:09:06|S|99|117.870000||
B|IDXX|20250902|10:09:06|S|10|637.460000||
B|LULU|20250902|10:09:06|S|2|197.480000||
B|CRWV|20250902|10:09:07|S|54|93.870000||
B|CRWV|20250902|10:09:07|S|100|93.870000||
B|NOC|20250902|10:09:07|S|3|588.390000||
B|NVDA|20250902|10:09:07|S|3|170.155000||
B|SOGP|20250902|10:09:07|S|40|15.990000||
B|SPY|20250902|10:09:07|S|50|639.085000||
B|SYM|20250902|10:09:07|S|20|45.740000||
B|AMBA|20250902|10:09:08|S|20|75.830000||
B|AMD|20250902|10:09:08|S|200|161.060000||
B|BMNR|20250902|10:09:08|S|100|44.300000||
B|CNC|20250902|10:09:08|S|50|29.530500||
B|DHI|20250902|10:09:08|S|100|170.240000||
B|HPE|20250902|10:09:08|S|20|22.420700||
B|MP|20250902|10:09:08|S|50|68.065000||
B|MRVL|20250902|10:09:08|E|3|63.242300||
B|NVDA|20250902|10:09:08|S|50|170.160000||
B|NVDA|20250902|10:09:08|S|100|170.160000||
B|NVDA|20250902|10:09:08|S|100|170.165000||
B|POOL|20250902|10:09:08|S|201|305.270000||
B|PWP|20250902|10:09:08|S|278|21.610000||
B|TAL|20250902|10:09:08|S|200|10.499300||
B|TSLA|20250902|10:09:08|S|50|331.260000||
B|AAPL|20250902|10:09:09|S|20|230.385000||
B|BABA|20250902|10:09:09|S|72|136.590000||
B|BMNR|20250902|10:09:09|S|133|44.330000||
B|DHI|20250902|10:09:09|S|400|170.260000||
B|HUM|20250902|10:09:09|S|4|310.291000||
B|NVDA|20250902|10:09:09|S|50|170.195000||
B|PD|20250902|10:09:09|S|300|16.310000||
B|UNH|20250902|10:09:09|S|2|310.560000||
B|BABA|20250902|10:09:10|S|3|136.620000||
B|JEF|20250902|10:09:10|S|95|63.850000||
B|NVDA|20250902|10:09:10|S|190|170.230000||
B|PPTA|20250902|10:09:10|S|300|18.490000||
B|PPTA|20250902|10:09:10|S|300|18.520000||
B|SHOP|20250902|10:09:10|S|200|137.875800||
B|SOGP|20250902|10:09:10|S|130|15.990000||
B|TSLL|20250902|10:09:10|S|35|12.095000||
B|V|20250902|10:09:10|S|12|349.900000||
B|ZEPP|20250902|10:09:10|S|100|47.540000||
B|GIL|20250902|10:09:11|S|120|53.800000||
B|GLW|20250902|10:09:11|S|300|68.088200||
B|GVAL|20250902|10:09:11|S|100|28.600000||
B|NBIS|20250902|10:09:11|S|2|66.100000||
B|NVDA|20250902|10:09:11|S|200|170.250000||
B|SPY|20250902|10:09:11|S|30|639.110700||
B|SQQQ|20250902|10:09:11|S|30|18.545000||
B|TSLA|20250902|10:09:11|S|100|331.270000||
B|APP|20250902|10:09:12|S|8|470.610000||
B|BABA|20250902|10:09:12|S|200|136.640000||
B|LRCX|20250902|10:09:12|S|700|96.340000||
B|NOW|20250902|10:09:12|S|2|901.920000||
B|NVDA|20250902|10:09:12|S|100|170.227500||
B|PFFD|20250902|10:09:12|S|1|19.239300||
B|PLTR|20250902|10:09:12|S|100|155.080000||
B|QBTS|20250902|10:09:12|S|100|15.355000||
B|ROK|20250902|10:09:12|S|13|336.875000||
B|RR|20250902|10:09:12|S|2000|2.980000||
B|TSLA|20250902|10:09:12|S|200|331.220000||
B|XYZ|20250902|10:09:12|S|400|76.365000||
B|ANF|20250902|10:09:13|S|20|91.055200||
B|FNV|20250902|10:09:13|S|200|190.330000||
B|MAA|20250902|10:09:13|S|10|144.090000||
B|NVDA|20250902|10:09:13|S|200|170.200000||
B|OCGN|20250902|10:09:13|S|200|1.025000||
B|PLTR|20250902|10:09:13|S|54|155.135000||
B|QLD|20250902|10:09:13|S|1|121.516800||
B|SMCI|20250902|10:09:13|S|190|40.070000||
B|TSLA|20250902|10:09:13|S|90|331.230000||
B|AA|20250902|10:09:14|S|25|30.859300||
B|BABA|20250902|10:09:14|S|100|136.625000||
B|JPI|20250902|10:09:14|S|100|20.280000||
B|KPLT|20250902|10:09:14|S|400|17.770000||
B|MLYS|20250902|10:09:14|S|100|27.890000||
B|NVDA|20250902|10:09:14|S|200|170.189600||
B|PLTR|20250902|10:09:14|S|46|155.112200||
B|RNA|20250902|10:09:14|S|100|46.950000||
B|TSLA|20250902|10:09:14|S|100|331.230000||
B|TSM|20250902|10:09:14|S|10|227.450000||
B|AMD|20250902|10:09:15|S|46|161.131700||
B|BABA|20250902|10:09:15|S|100|136.620000||
B|BMI|20250902|10:09:15|S|10|181.820000||
B|COHR|20250902|10:09:15|S|100|86.815000||
B|ECAT|20250902|10:09:15|S|400|16.405000||
B|HOOD|20250902|10:09:15|S|100|100.440000||
B|NVDA|20250902|10:09:15|S|5|170.209300||
B|NVDA|20250902|10:09:15|S|100|170.189300||
B|NVDA|20250902|10:09:15|S|100|170.190000||
B|OPEN|20250902|10:09:15|S|60|4.655000||
B|QXO|20250902|10:09:15|S|100|21.300000||
B|TNA|20250902|10:09:15|S|100|41.070700||
B|VOO|20250902|10:09:15|S|1|587.528800||
B|AMD|20250902|10:09:16|S|3|161.100000||
B|BABA|20250902|10:09:16|S|13|136.668500||
B|COO|20250902|10:09:16|S|20|66.270000||
B|CWD|20250902|10:09:16|S|50|3.920000||
B|CYTK|20250902|10:09:16|S|100|48.100000||
B|OPEN|20250902|10:09:16|S|3|4.655000||
B|SCHG|20250902|10:09:16|S|2|30.178200||
B|ASTS|20250902|10:09:17|S|575|48.910000||
B|BBAI|20250902|10:09:17|S|2888|4.925000||
B|FBTC|20250902|10:09:17|S|1|96.963500||
B|GLD|20250902|10:09:17|S|100|322.068800||
B|GOOGL|20250902|10:09:17|S|100|209.110700||
B|NVDA|20250902|10:09:17|S|100|170.212300||
B|SBET|20250902|10:09:17|S|600|17.405000||
B|SOGP|20250902|10:09:17|S|6|16.250000||
B|TSLA|20250902|10:09:17|S|13|331.275000||
B|TSLA|20250902|10:09:17|S|40|331.355000||
B|TSLA|20250902|10:09:17|S|205|331.330000||
B|CTNM|20250902|10:09:18|S|40|10.690000||
B|NVDA|20250902|10:09:18|S|5|170.199300||
B|NVDA|20250902|10:09:18|S|100|170.130000||
B|NVDA|20250902|10:09:18|S|100|170.199600||
B|SIL|20250902|10:09:18|S|200|59.280000||
B|SNOW|20250902|10:09:18|S|90|232.190000||
B|SOGP|20250902|10:09:18|S|100|16.250000||
B|TNXP|20250902|10:09:18|S|3|27.870000||
B|TSLA|20250902|10:09:18|S|2000|331.239900||
B|MRVL|20250902|10:09:19|S|100|63.225000||
B|NVDA|20250902|10:09:19|S|10|170.055000||
B|NVDA|20250902|10:09:19|S|15|170.055000||
B|NVDA|20250902|10:09:19|S|50|170.140000||
B|ORCL|20250902|10:09:19|S|100|223.220000||
B|ORCL|20250902|10:09:19|S|100|223.260000||
B|SBET|20250902|10:09:19|S|200|17.405000||
B|UAL|20250902|10:09:19|S|100|102.790000||
B|FFAI|20250902|10:09:20|S|5000|2.065000||
B|NVDA|20250902|10:09:20|S|2|170.085000||
B|ONDS|20250902|10:09:20|S|200|5.785000||
B|PAYC|20250902|10:09:20|S|14|222.560000||
B|PLTR|20250902|10:09:20|S|400|155.050000||
B|SMCI|20250902|10:09:20|S|10|40.070000||
B|TSLA|20250902|10:09:20|S|74|331.210000||
B|UTHR|20250902|10:09:20|S|1|427.040000||
B|AMZN|20250902|10:09:21|S|50|224.847300||
B|BABA|20250902|10:09:21|S|100|136.642000||
B|BABA|20250902|10:09:21|S|100|136.650000||
B|METC|20250902|10:09:21|S|100|23.540000||
B|PLTR|20250902|10:09:21|S|1|155.078500||
B|SLV|20250902|10:09:21|S|55|36.815000||
B|STX|20250902|10:09:21|S|50|168.080000||
B|TSLA|20250902|10:09:21|S|1|331.140600||
B|TSLA|20250902|10:09:21|S|100|331.170000||
B|VOO|20250902|10:09:21|S|100|587.438800||
B|AMZN|20250902|10:09:22|S|10|224.847300||
B|AUNA|20250902|10:09:22|S|250|6.340000||
B|HUT|20250902|10:09:22|S|25|26.510000||
B|MLYS|20250902|10:09:22|S|45|28.040000||
B|NAIL|20250902|10:09:22|S|3|81.127800||
B|NVDA|20250902|10:09:22|S|100|170.049300||
B|RGTI|20250902|10:09:22|S|5|15.545000||
B|TNXP|20250902|10:09:22|S|1|27.923000||
B|APP|20250902|10:09:23|S|10|469.480000||
B|CRWV|20250902|10:09:23|S|20|93.945000||
B|CSIQ|20250902|10:09:23|S|300|9.875000||
B|LUNR|20250902|10:09:23|S|60|8.565000||
B|MSTR|20250902|10:09:23|S|6|339.640000||
B|TW|20250902|10:09:23|S|2|123.150000||
B|TWST|20250902|10:09:23|S|360|26.750000||
B|AMZN|20250902|10:09:24|S|100|224.860000||
B|AMZN|20250902|10:09:24|S|196|224.860000||
B|CHA|20250902|10:09:24|S|400|17.875000||
B|KWEB|20250902|10:09:24|S|100|37.799300||
B|NVO|20250902|10:09:24|S|30|56.929100||
B|PSTG|20250902|10:09:24|S|20|76.260000||
B|QQQ|20250902|10:09:24|S|40|563.995000||
B|RBRK|20250902|10:09:24|S|8|88.070000||
B|AMAT|20250902|10:09:25|S|20|157.385000||
B|CYTK|20250902|10:09:25|S|20|48.110000||
B|GDXU|20250902|10:09:25|S|100|124.850000||
B|GLD|20250902|10:09:25|S|94|322.020000||
B|HSAI|20250902|10:09:25|S|18|25.220000||
B|NUGT|20250902|10:09:25|S|10|110.860000||
B|NVDA|20250902|10:09:25|S|4|170.075000||
B|RIOT|20250902|10:09:25|S|315|13.975000||
B|TDW|20250902|10:09:25|S|117|60.200000||
B|TSLL|20250902|10:09:25|S|300|12.080700||
B|UUU|20250902|10:09:25|S|200|5.550000||
B|AMBA|20250902|10:09:26|S|7|75.870000||
B|BABA|20250902|10:09:26|S|200|136.750000||
B|MCHI|20250902|10:09:26|S|300|61.208200||
B|MNDY|20250902|10:09:26|S|20|189.820000||
B|NVDA|20250902|10:09:26|S|1|170.165000||
B|QQQ|20250902|10:09:26|S|19|564.119600||
B|RKLB|20250902|10:09:26|S|10|47.250000||
B|SBET|20250902|10:09:26|S|2|17.405000||
B|STZ|20250902|10:09:26|S|100|151.920000||
B|TSLA|20250902|10:09:26|S|12|331.237800||
B|TSLA|20250902|10:09:26|S|200|331.240000||
B|UNHG|20250902|10:09:26|S|100|17.220000||
B|VGT|20250902|10:09:26|S|1|686.910000||
B|YINN|20250902|10:09:26|S|15|46.915000||
B|AEM|20250902|10:09:27|S|100|145.790000||
B|BABA|20250902|10:09:27|S|800|136.731200||
B|BOXX|20250902|10:09:27|S|44|113.495000||
B|NIO|20250902|10:09:27|S|900|6.195000||
B|TLT|20250902|10:09:27|S|3|85.779300||
B|AMZN|20250902|10:09:28|S|10|224.937000||
B|IONS|20250902|10:09:28|S|10|54.920000||
B|NE|20250902|10:09:28|S|50|29.170000||
B|NIO|20250902|10:09:28|S|500|6.195000||
B|NVDA|20250902|10:09:28|S|4|170.135000||
B|NVDA|20250902|10:09:28|S|100|170.177500||
B|NVDA|20250902|10:09:28|S|250|170.125000||
B|NVDA|20250902|10:09:28|S|250|170.135000||
B|ONDS|20250902|10:09:28|S|200|5.785000||
B|PLTR|20250902|10:09:28|S|100|155.350000||
B|PLTR|20250902|10:09:28|S|400|155.350000||
B|TECX|20250902|10:09:28|S|100|16.450000||
B|UNH|20250902|10:09:28|S|200|310.340000||
B|AAPL|20250902|10:09:29|S|2|230.490000||
B|BABA|20250902|10:09:29|S|7|136.728800||
B|EGO|20250902|10:09:29|S|100|24.938800||
B|JMIA|20250902|10:09:29|S|1|8.249300||
B|NVDA|20250902|10:09:29|S|50|170.089300||
B|SOGP|20250902|10:09:29|S|100|17.010000||
B|TSLA|20250902|10:09:29|S|50|331.360000||
B|VZ|20250902|10:09:29|S|16|44.465000||
B|LRCX|20250902|10:09:30|S|20|96.395000||
B|QQQ|20250902|10:09:30|S|1|564.083500||
B|SPYD|20250902|10:09:30|S|5|44.779300||
B|TQQQ|20250902|10:09:30|S|300|86.369300||
B|TSLA|20250902|10:09:30|S|5|331.460000||
B|CWD|20250902|10:09:31|S|200|3.870000||
B|MTDR|20250902|10:09:31|S|100|51.060000||
B|PI|20250902|10:09:31|S|8|183.180000||
B|SMMT|20250902|10:09:31|S|80|24.090000||
B|SOGP|20250902|10:09:31|S|100|17.010000||
B|TER|20250902|10:09:31|S|71|118.570000||
B|TSLA|20250902|10:09:31|S|175|331.400000||
B|VOO|20250902|10:09:31|S|100|587.460000||
B|EOSE|20250902|10:09:32|S|100|7.539300||
B|FTNT|20250902|10:09:32|S|35|76.198300||
B|GLD|20250902|10:09:32|S|5|322.030000||
B|NVDA|20250902|10:09:32|S|4|170.069300||
B|NVDA|20250902|10:09:32|S|100|170.085000||
B|SNOW|20250902|10:09:32|S|100|231.850000||
B|TTMI|20250902|10:09:32|S|91|43.455000||
B|VTWG|20250902|10:09:32|S|1|223.400000||
B|XPEV|20250902|10:09:32|S|100|20.840000||
B|BABA|20250902|10:09:33|S|70|136.808800||
B|BABA|20250902|10:09:33|S|100|136.800000||
B|IONS|20250902|10:09:33|S|21|54.910000||
B|JCAP|20250902|10:09:33|S|15|18.550000||
B|LULU|20250902|10:09:33|S|2|197.070000||
B|TSLA|20250902|10:09:33|S|200|331.430000||
B|BABA|20250902|10:09:34|S|100|136.770000||
B|BE|20250902|10:09:34|S|40|50.900000||
B|GDYN|20250902|10:09:34|S|100|8.030000||
B|MLYS|20250902|10:09:34|S|16|28.180000||
B|MLYS|20250902|10:09:34|S|30|28.160000||
B|NVDA|20250902|10:09:34|S|1|169.975000||
B|PH|20250902|10:09:34|S|5|745.920000||
B|SIL|20250902|10:09:34|S|100|59.310000||
B|TSM|20250902|10:09:34|S|22|227.358000||
B|AAPL|20250902|10:09:35|S|200|230.455000||
B|GFI|20250902|10:09:35|S|100|33.910000||
B|GWW|20250902|10:09:35|S|9|1021.210000||
B|IWMI|20250902|10:09:35|S|300|47.430000||
B|NVDA|20250902|10:09:35|S|3|170.039300||
B|NVDA|20250902|10:09:35|S|100|170.027200||
B|NVDU|20250902|10:09:35|S|2|111.170000||
B|SNOW|20250902|10:09:35|S|50|231.810000||
B|TSLA|20250902|10:09:35|S|100|331.250000||
B|VOO|20250902|10:09:35|S|1|587.318800||
B|AEVA|20250902|10:09:36|S|100|13.745000||
B|AMD|20250902|10:09:36|S|33|160.780000||
B|INSM|20250902|10:09:36|S|4|144.050000||
B|NVDA|20250902|10:09:36|S|1|170.040000||
B|NVDA|20250902|10:09:36|S|29|170.030700||
B|ORCL|20250902|10:09:36|S|1|223.240000||
B|STRC|20250902|10:09:36|S|40|98.020000||
B|TRUP|20250902|10:09:36|S|93|45.145300||
B|TSLA|20250902|10:09:36|S|1|331.340000||
B|UPRO|20250902|10:09:36|S|3|98.689300||
B|ABEO|20250902|10:09:37|S|300|7.000000||
B|AG|20250902|10:09:37|S|5500|9.144700||
B|GSpD|20250902|10:09:37|S|500|21.210000||
B|HOOD|20250902|10:09:37|S|33|100.450000||
B|MP|20250902|10:09:37|S|50|68.060000||
B|NVDA|20250902|10:09:37|S|1|170.089300||
B|NVDA|20250902|10:09:37|S|52|170.085000||
B|SLV|20250902|10:09:37|S|10|36.819300||
B|ASPI|20250902|10:09:38|S|200|8.520000||
B|AVAV|20250902|10:09:38|S|4|238.000000||
B|BLK|20250902|10:09:38|S|9|1109.460000||
B|CVX|20250902|10:09:38|S|10|161.080000||
B|GSAT|20250902|10:09:38|S|45|30.450000||
B|IMAB|20250902|10:09:38|S|200|4.200000||
B|MNTS|20250902|10:09:38|S|5|1.315000||
B|PLTR|20250902|10:09:38|S|20|155.320000||
B|RAYA|20250902|10:09:38|S|500|0.050400||
B|SPY|20250902|10:09:38|S|25|638.950100||
B|AAL|20250902|10:09:39|S|5|13.245000||
B|ASNS|20250902|10:09:39|S|200|0.471100||
B|BABA|20250902|10:09:39|S|1|136.790000||
B|EIX|20250902|10:09:39|S|100|56.245000||
B|ETHA|20250902|10:09:39|S|100|32.935000||
B|PLTR|20250902|10:09:39|S|87|155.290000||
B|PSTG|20250902|10:09:39|S|14|76.330000||
B|TSLA|20250902|10:09:39|S|100|331.340000||
B|WPM|20250902|10:09:39|S|10|101.910000||
B|CPRT|20250902|10:09:40|S|30|49.090000||
B|GGLL|20250902|10:09:40|S|18|47.640000||
B|LULU|20250902|10:09:40|S|50|197.251000||
B|MRVL|20250902|10:09:40|S|5|63.269000||
B|NVDA|20250902|10:09:40|S|100|170.160000||
B|QXO|20250902|10:09:40|S|300|21.320000||
B|SOGP|20250902|10:09:40|S|100|17.020000||
B|SPXU|20250902|10:09:40|S|100|15.495000||
B|BABA|20250902|10:09:41|S|500|136.830700||
B|FIG|20250902|10:09:41|S|10|66.970000||
B|FTEC|20250902|10:09:41|S|10|204.252000||
B|FTNT|20250902|10:09:41|S|3|76.130000||
B|GS|20250902|10:09:41|S|3|732.730000||
B|JEPQ|20250902|10:09:41|S|20|54.715000||
B|RGTI|20250902|10:09:41|S|9|15.555000||
B|VWOB|20250902|10:09:41|S|1|65.603500||
B|AG|20250902|10:09:42|S|500|9.149300||
B|BNDX|20250902|10:09:42|S|125|48.973500||
B|NVDA|20250902|10:09:42|S|25|170.185100||
B|VRT|20250902|10:09:42|S|1|121.480000||
B|AIQ|20250902|10:09:43|S|100|44.410000||
B|AMD|20250902|10:09:43|S|10|160.935100||
B|LOPE|20250902|10:09:43|S|8|202.140000||
B|PLTR|20250902|10:09:43|S|100|155.310000||
B|SOGP|20250902|10:09:43|S|63|17.260000||
B|SOXL|20250902|10:09:43|S|100|24.500000||
B|SOXL|20250902|10:09:43|S|106|24.498700||
B|SOXL|20250902|10:09:43|S|300|24.500000||
B|SOXL|20250902|10:09:43|S|700|24.497900||
B|SOXL|20250902|10:09:43|S|2061|24.499300||
B|TAYD|20250902|10:09:43|S|20|49.030000||
B|UVIX|20250902|10:09:43|S|100|13.205000||
B|VEEE|20250902|10:09:43|S|200|2.040000||
B|VOO|20250902|10:09:43|S|1|587.429000||
B|APP|20250902|10:09:44|S|10|469.620000||
B|BABA|20250902|10:09:44|S|100|136.839000||
B|PD|20250902|10:09:44|S|20|16.250000||
B|TM|20250902|10:09:44|S|50|193.280000||
B|TQQQ|20250902|10:09:44|S|149|86.360700||
B|ACLS|20250902|10:09:45|S|15|79.310000||
B|BABA|20250902|10:09:45|S|150|136.838800||
B|COWZ|20250902|10:09:45|S|1|57.920000||
B|CVS|20250902|10:09:45|S|11|73.984200||
B|MIRM|20250902|10:09:45|S|22|75.070000||
B|SMDD|20250902|10:09:45|S|2|13.760000||
B|STSS|20250902|10:09:45|E|4|12.057000||
B|UVIX|20250902|10:09:45|S|50|13.205000||
B|BABX|20250902|10:09:46|S|86|34.440000||
B|JEPI|20250902|10:09:46|S|1|56.525000||
B|KGC|20250902|10:09:46|S|200|21.200000||
B|LQD|20250902|10:09:46|S|200|109.005000||
B|NVDA|20250902|10:09:46|S|5|170.110000||
B|PLTR|20250902|10:09:46|S|200|155.200000||
B|SOGP|20250902|10:09:46|S|100|17.630000||
B|TNMG|20250902|10:09:46|S|200|0.401800||
B|TQQQ|20250902|10:09:46|S|50|86.349300||
B|VRT|20250902|10:09:46|S|100|121.440000||
B|Z|20250902|10:09:46|S|100|82.733400||
B|ZLAB|20250902|10:09:46|S|300|33.380000||
B|GILD|20250902|10:09:47|S|1|111.910000||
B|INTC|20250902|10:09:47|S|700|24.013300||
B|IREN|20250902|10:09:47|S|50|28.351200||
B|MLYS|20250902|10:09:47|S|7|28.240000||
B|OKTA|20250902|10:09:47|S|50|90.360000||
B|PLTR|20250902|10:09:47|S|51|155.205000||
B|QXO|20250902|10:09:47|S|300|21.310000||
B|SPMO|20250902|10:09:47|S|10|115.070000||
B|SPY|20250902|10:09:47|S|100|638.905000||
B|TSLA|20250902|10:09:47|S|1|331.220000||
B|TSLA|20250902|10:09:47|S|59|331.160000||
B|ZM|20250902|10:09:47|S|100|80.520000||
B|B|20250902|10:09:48|S|100|26.995000||
B|BABA|20250902|10:09:48|S|275|136.825000||
B|DELL|20250902|10:09:48|E|10|117.919500||
B|GDXJ|20250902|10:09:48|S|10|81.868500||
B|INTC|20250902|10:09:48|S|1000|24.000700||
B|IREN|20250902|10:09:48|S|50|28.361200||
B|NTNX|20250902|10:09:48|S|75|66.908000||
B|ORCL|20250902|10:09:48|S|100|223.200000||
B|T|20250902|10:09:48|S|300|29.385000||
B|BABA|20250902|10:09:49|S|100|136.880000||
B|BMNR|20250902|10:09:49|S|6|44.160000||
B|CRMD|20250902|10:09:49|S|300|14.720000||
B|CRMD|20250902|10:09:49|S|400|14.720000||
B|HCC|20250902|10:09:49|S|15|58.280000||
B|NIO|20250902|10:09:49|S|150|6.195000||
B|NUGT|20250902|10:09:49|S|100|111.050000||
B|NVDA|20250902|10:09:49|S|50|170.095000||
B|NVDA|20250902|10:09:49|S|100|170.105000||
B|BABA|20250902|10:09:50|S|22|136.898600||
B|BBW|20250902|10:09:50|S|43|59.450000||
B|BMNR|20250902|10:09:50|S|230|44.160000||
B|BRK/B|20250902|10:09:50|S|300|501.550000||
B|CCL|20250902|10:09:50|S|100|31.029300||
B|FTNT|20250902|10:09:50|S|5|76.130000||
B|FUTU|20250902|10:09:50|S|2|184.660000||
B|GLD|20250902|10:09:50|S|100|321.990000||
B|LAWR|20250902|10:09:50|S|100|3.340000||
B|NEM|20250902|10:09:50|S|5|75.210000||
B|NVDA|20250902|10:09:50|S|20|170.085000||
B|UNH|20250902|10:09:50|S|6|310.500000||
B|WOLF|20250902|10:09:50|S|100|1.315000||
B|XLY|20250902|10:09:50|S|1|229.879300||
B|AGI|20250902|10:09:51|S|1300|31.350000||
B|ASTS|20250902|10:09:51|S|10|48.830000||
B|BABA|20250902|10:09:51|S|169|136.900000||
B|GEV|20250902|10:09:51|S|2|583.260000||
B|IAUM|20250902|10:09:51|S|16|34.875000||
B|IPDN|20250902|10:09:51|S|1|5.540000||
B|MSTU|20250902|10:09:51|S|1400|5.430000||
B|NXN|20250902|10:09:51|S|77|11.810000||
B|SOFI|20250902|10:09:51|S|100|24.898500||
B|SOUN|20250902|10:09:51|S|100|12.765000||
B|AMD|20250902|10:09:52|S|300|160.885000||
B|AVXL|20250902|10:09:52|S|40|9.745000||
B|CYTK|20250902|10:09:52|S|442|48.270000||
B|NIO|20250902|10:09:52|S|50|6.195000||
B|NVDA|20250902|10:09:52|S|64|170.045000||
B|OXY|20250902|10:09:52|S|2|47.905000||
B|ASTS|20250902|10:09:53|S|1|48.870000||
B|MSTR|20250902|10:09:53|S|3|339.840000||
B|MSTR|20250902|10:09:53|S|3|340.331000||
B|MSTR|20250902|10:09:53|S|24|340.331000||
B|MSTR|20250902|10:09:53|S|100|340.160000||
B|PFE|20250902|10:09:53|S|100|24.935000||
B|RBLX|20250902|10:09:53|S|10|125.146000||
B|TIGO|20250902|10:09:53|S|83|48.800000||
B|TM|20250902|10:09:53|S|50|193.280000||
B|TSLA|20250902|10:09:53|S|6|331.230000||
B|WDAY|20250902|10:09:53|S|10|227.534300||
B|WIX|20250902|10:09:53|S|4|139.375000||
B|ADBE|20250902|10:09:54|S|9|348.690000||
B|CROX|20250902|10:09:54|S|200|88.895800||
B|DELL|20250902|10:09:54|S|99|118.120000||
B|INVZ|20250902|10:09:54|S|100|1.585000||
B|SSRM|20250902|10:09:54|S|1|19.323500||
B|WULF|20250902|10:09:54|S|200|9.575000||
B|YINN|20250902|10:09:54|S|100|46.965000||
B|ZM|20250902|10:09:54|S|105|80.540000||
B|EQAL|20250902|10:09:55|S|154|51.460000||
B|PG|20250902|10:09:55|S|1|158.170000||
B|PLTR|20250902|10:09:55|S|100|155.250000||
B|ZTO|20250902|10:09:55|S|2|17.830000||
B|ZTO|20250902|10:09:55|S|200|17.825000||
B|AMD|20250902|10:09:56|S|100|160.901400||
B|BABA|20250902|10:09:56|S|300|136.941000||
B|CRCL|20250902|10:09:56|S|52|125.870000||
B|NVAX|20250902|10:09:56|S|100|7.590000||
B|QQQ|20250902|10:09:56|S|12|564.075000||
B|SATS|20250902|10:09:56|S|110|62.120000||
B|SLV|20250902|10:09:56|S|100|36.819300||
B|UPXI|20250902|10:09:56|S|500|6.785000||
B|ABTS|20250902|10:09:57|S|50|3.680000||
B|BABA|20250902|10:09:57|S|2|136.959000||
B|MLYS|20250902|10:09:57|S|103|28.190000||
B|ROBN|20250902|10:09:57|S|200|55.860000||
B|TQQQ|20250902|10:09:57|S|80|86.370700||
B|BABA|20250902|10:09:58|S|50|136.969300||
B|BABA|20250902|10:09:58|S|100|136.959000||
B|EOSE|20250902|10:09:58|S|100|7.539300||
B|NAIL|20250902|10:09:58|S|100|81.170000||
B|TQQQ|20250902|10:09:58|S|100|86.360000||
B|TSLA|20250902|10:09:58|S|20|331.348500||
B|TSLA|20250902|10:09:58|S|68|331.400000||
B|TSLA|20250902|10:09:58|S|300|331.407000||
B|VOO|20250902|10:09:58|S|5|587.458800||
B|BBW|20250902|10:09:59|S|27|59.450000||
B|DELL|20250902|10:09:59|S|1|118.299700||
B|EEM|20250902|10:09:59|S|7|49.679300||
B|EOSE|20250902|10:09:59|S|30|7.525000||
B|IREN|20250902|10:09:59|S|50|28.415000||
B|NE|20250902|10:09:59|S|250|29.170000||
B|NE|20250902|10:09:59|S|624|29.190000||
B|NVDW|20250902|10:09:59|S|11|46.130000||
B|RBLX|20250902|10:09:59|S|8|125.100000||
B|RGEN|20250902|10:09:59|S|20|121.230000||
B|TSLL|20250902|10:09:59|S|500|12.090700||
B|YINN|20250902|10:09:59|S|25|46.988700||
B|ZS|20250902|10:09:59|S|5|273.103300||
B|ALTS|20250902|10:10:00|S|1|5.890000||
B|EQAL|20250902|10:10:00|S|1|51.460000||
B|MLYS|20250902|10:10:00|S|7|28.190000||
B|NVDA|20250902|10:10:00|S|4|170.139000||
B|NVDA|20250902|10:10:00|S|100|170.140000||
B|PLTR|20250902|10:10:00|S|2|155.180000||
B|SOXL|20250902|10:10:00|S|5|24.499300||
B|SOXL|20250902|10:10:00|S|20|24.499300||
B|SOXL|20250902|10:10:00|S|122|24.499300||
B|TQQQ|20250902|10:10:00|S|500|86.335000||
B|AAPL|20250902|10:10:01|S|200|230.320000||
B|NIO|20250902|10:10:01|S|500|6.205000||
B|NIO|20250902|10:10:01|S|567|6.205000||
B|NIO|20250902|10:10:01|S|2000|6.200000||
B|VOO|20250902|10:10:01|S|204|587.398800||
B|ZS|20250902|10:10:01|S|2|273.320000||
B|AMZN|20250902|10:10:02|S|500|224.825000||
B|BABA|20250902|10:10:02|S|90|136.960700||
B|GVAL|20250902|10:10:02|S|104|28.600000||
B|NVDA|20250902|10:10:02|S|50|170.075000||
B|SLV|20250902|10:10:02|S|8|36.819300||
B|ZS|20250902|10:10:02|S|100|273.640000||
B|BABA|20250902|10:10:03|S|100|136.989000||
B|BMNR|20250902|10:10:03|S|200|44.190000||
B|ENPH|20250902|10:10:03|S|750|36.420700||
B|MSI|20250902|10:10:03|S|10|474.010000||
B|NUKK|20250902|10:10:03|S|100|6.410000||
B|NVDA|20250902|10:10:03|S|104|170.085000||
B|QQQ|20250902|10:10:03|S|10|563.939300||
B|SBET|20250902|10:10:03|S|60|17.440000||
B|UTHR|20250902|10:10:03|S|10|425.570000||
B|GOOG|20250902|10:10:04|S|140|209.741200||
B|GOOGL|20250902|10:10:04|S|100|209.060000||
B|MLYS|20250902|10:10:04|S|25|28.240000||
B|NIO|20250902|10:10:04|S|100|6.200000||
B|ON|20250902|10:10:04|S|1|48.225000||
B|RBRK|20250902|10:10:04|S|5|88.100000||
B|TMDX|20250902|10:10:04|S|100|112.110000||
B|UNH|20250902|10:10:04|S|15|310.880000||
B|UNH|20250902|10:10:04|S|100|310.880000||
B|VIG|20250902|10:10:04|S|4|209.720000||
B|YMAG|20250902|10:10:04|S|400|15.085000||
B|BABA|20250902|10:10:05|S|40|136.998800||
B|BABA|20250902|10:10:05|S|50|136.998800||
B|BABA|20250902|10:10:05|S|50|137.008800||
B|HSY|20250902|10:10:05|S|5|185.880000||
B|NEM|20250902|10:10:05|S|276|75.235000||
B|OPEN|20250902|10:10:05|S|85|4.685000||
B|STSS|20250902|10:10:05|S|8|11.705000||
B|TTD|20250902|10:10:05|S|1|53.515000||
B|VIG|20250902|10:10:05|S|1|209.720000||
B|AAPL|20250902|10:10:06|S|100|230.355000||
B|ASNS|20250902|10:10:06|S|300|0.463100||
B|ASNS|20250902|10:10:06|S|1500|0.463100||
B|BABA|20250902|10:10:06|S|2|136.987000||
B|BABA|20250902|10:10:06|S|50|136.998800||
B|BHC|20250902|10:10:06|S|100|7.549300||
B|LITE|20250902|10:10:06|S|2|131.530000||
B|MLYS|20250902|10:10:06|S|16|28.280000||
B|MLYS|20250902|10:10:06|S|54|28.240000||
B|MUX|20250902|10:10:06|S|250|13.420000||
B|NFLX|20250902|10:10:06|S|9|1207.960000||
B|NIO|20250902|10:10:06|S|100|6.200000||
B|SOXL|20250902|10:10:06|E|20|24.460000||
B|AEM|20250902|10:10:07|S|100|145.670000||
B|AFRM|20250902|10:10:07|S|100|82.470000||
B|ANF|20250902|10:10:07|S|20|91.100000||
B|CRWV|20250902|10:10:07|S|51|94.180000||
B|DELL|20250902|10:10:07|S|100|118.220000||
B|IWM|20250902|10:10:07|S|25|233.740700||
B|MLYS|20250902|10:10:07|S|100|28.310000||
B|NFLX|20250902|10:10:07|S|74|1208.115000||
B|NVDA|20250902|10:10:07|S|6|170.091000||
B|NVDA|20250902|10:10:07|S|10|170.069100||
B|ALAB|20250902|10:10:08|S|28|176.450000||
B|BABA|20250902|10:10:08|S|200|137.009100||
B|BMNR|20250902|10:10:08|S|23|44.085000||
B|CHA|20250902|10:10:08|S|100|17.840000||
B|CONL|20250902|10:10:08|S|16|31.530000||
B|IONS|20250902|10:10:08|S|2|54.890000||
B|LLY|20250902|10:10:08|S|5|726.355000||
B|MMM|20250902|10:10:08|S|1|153.170800||
B|NIO|20250902|10:10:08|S|10|6.200000||
B|NVDA|20250902|10:10:08|S|100|170.070900||
B|SHAK|20250902|10:10:08|S|22|105.500000||
B|UNH|20250902|10:10:08|S|10|310.877300||
B|XOP|20250902|10:10:08|S|30|133.780000||
B|EXEL|20250902|10:10:09|S|42|37.640000||
B|KO|20250902|10:10:09|S|35|68.575000||
B|LMT|20250902|10:10:09|S|5|451.260000||
B|PLTR|20250902|10:10:09|S|10|155.089500||
B|JPM|20250902|10:10:10|S|10|297.160000||
B|PBR|20250902|10:10:10|S|6|12.370000||
B|TNA|20250902|10:10:10|S|680|41.030700||
B|UPST|20250902|10:10:10|S|150|71.723000||
B|YINN|20250902|10:10:10|S|50|46.980000||
B|ZIM|20250902|10:10:10|S|6|13.885000||
B|ZIM|20250902|10:10:10|S|75|13.885000||
B|AMZN|20250902|10:10:11|S|1|224.778600||
B|BABA|20250902|10:10:11|S|100|136.968800||
B|GEV|20250902|10:10:11|S|2|583.160000||
B|MLYS|20250902|10:10:11|S|100|28.370000||
B|NEM|20250902|10:10:11|S|200|75.170000||
B|NIO|20250902|10:10:11|S|600|6.200000||
B|UUU|20250902|10:10:11|S|200|5.510000||
B|ALB|20250902|10:10:12|S|9|80.670000||
B|ARM|20250902|10:10:12|S|50|134.010000||
B|BIDU|20250902|10:10:12|S|36|94.330000||
B|CDNS|20250902|10:10:12|S|8|345.000000||
B|GOOG|20250902|10:10:12|S|2|209.710000||
B|JOBY|20250902|10:10:12|S|800|13.270700||
B|MLYS|20250902|10:10:12|S|200|28.310000||
B|NVDA|20250902|10:10:12|S|2|170.040000||
B|OPEN|20250902|10:10:12|S|30|4.685000||
B|PDD|20250902|10:10:12|S|100|121.050000||
B|PLTR|20250902|10:10:12|S|30|155.058800||
B|PYPL|20250902|10:10:12|S|49|69.199100||
B|VFC|20250902|10:10:12|S|900|14.965000||
B|AIRR|20250902|10:10:13|S|12|90.271100||
B|NVDA|20250902|10:10:13|S|143|170.015000||
B|ORCL|20250902|10:10:13|S|100|223.250000||
B|QQQ|20250902|10:10:13|S|70|563.730700||
B|SOXL|20250902|10:10:13|E|1|24.413500||
B|SOXL|20250902|10:10:13|S|102|24.439300||
B|TLT|20250902|10:10:13|S|1|85.765000||
B|TSLA|20250902|10:10:13|S|50|331.085000||
B|UPST|20250902|10:10:13|S|100|71.780000||
B|AMAT|20250902|10:10:14|S|90|157.325000||
B|AMD|20250902|10:10:14|S|17|160.670000||
B|BABA|20250902|10:10:14|S|200|136.998600||
B|CRWV|20250902|10:10:14|S|14|94.000000||
B|CRWV|20250902|10:10:14|S|50|94.005000||
B|DELL|20250902|10:10:14|S|25|118.270000||
B|KIM|20250902|10:10:14|S|1|22.399300||
B|PLTR|20250902|10:10:14|S|200|155.050000||
B|ANF|20250902|10:10:15|S|20|90.962900||
B|FICO|20250902|10:10:15|S|100|1512.170000||
B|MLYS|20250902|10:10:15|S|80|28.250000||
B|NVDA|20250902|10:10:15|S|173|170.045000||
B|NVDA|20250902|10:10:15|S|500|170.061500||
B|OKTA|20250902|10:10:15|S|100|90.360000||
B|SOXL|20250902|10:10:15|S|1|24.419300||
B|SPY|20250902|10:10:15|S|100|638.840700||
B|STT|20250902|10:10:15|S|1|112.555000||
B|VOO|20250902|10:10:15|S|1|587.239300||
B|WULF|20250902|10:10:15|S|20|9.545000||
B|ZS|20250902|10:10:15|S|3|273.710000||
B|BABA|20250902|10:10:16|S|19|137.050000||
B|CROX|20250902|10:10:16|S|4|88.960000||
B|EOSE|20250902|10:10:16|S|200|7.509300||
B|GGAL|20250902|10:10:16|S|200|37.140000||
B|NIO|20250902|10:10:16|S|200|6.195000||
B|NVDA|20250902|10:10:16|S|10|170.115000||
B|NVDA|20250902|10:10:16|S|50|170.119000||
B|NVDA|20250902|10:10:16|S|200|170.135000||
B|TSLY|20250902|10:10:16|S|5000|7.794900||
B|UNH|20250902|10:10:16|S|210|311.075100||
B|BA|20250902|10:10:17|S|500|237.070000||
B|BABA|20250902|10:10:17|S|50|137.050000||
B|CBT|20250902|10:10:17|S|7|80.700000||
B|LULU|20250902|10:10:17|S|5|197.280000||
B|NVDA|20250902|10:10:17|S|300|170.145000||
B|ONIT|20250902|10:10:17|S|10|41.950000||
B|OPEN|20250902|10:10:17|S|5|4.665000||
B|ORCL|20250902|10:10:17|S|100|223.250000||
B|QQQ|20250902|10:10:17|S|12|563.839300||
B|UTHR|20250902|10:10:17|S|2|424.210000||
B|BABA|20250902|10:10:18|S|69|137.015000||
B|MSTR|20250902|10:10:18|S|89|339.790000||
B|NVDA|20250902|10:10:18|S|10|170.069300||
B|NVDA|20250902|10:10:18|S|10|170.135000||
B|NVDA|20250902|10:10:18|S|70|170.115000||
B|NVDA|20250902|10:10:18|S|100|170.155000||
B|SAND|20250902|10:10:18|S|200|11.338100||
B|SOXL|20250902|10:10:18|S|220|24.439300||
B|UNH|20250902|10:10:18|S|20|311.094600||
B|BABA|20250902|10:10:19|S|15|136.975000||
B|BABA|20250902|10:10:19|S|300|137.015000||
B|CVS|20250902|10:10:19|S|100|73.970000||
B|FFAI|20250902|10:10:19|S|2000|2.055000||
B|HIMS|20250902|10:10:19|S|100|41.900000||
B|MGK|20250902|10:10:19|S|1|379.400000||
B|NBIS|20250902|10:10:19|S|2|66.210000||
B|NVDA|20250902|10:10:19|S|50|170.060700||
B|NVDA|20250902|10:10:19|S|100|170.069100||
B|SMCI|20250902|10:10:19|S|100|40.100000||
B|ABBV|20250902|10:10:20|S|11|211.570000||
B|BABA|20250902|10:10:20|S|15|136.940000||
B|FRT|20250902|10:10:20|S|3|100.740700||
B|MLYS|20250902|10:10:20|S|3|28.260000||
B|NVDA|20250902|10:10:20|S|40|170.055000||
B|OPEN|20250902|10:10:20|S|400|4.665000||
B|RCL|20250902|10:10:20|S|10|356.810000||
B|TQQQ|20250902|10:10:20|S|1|86.245000||
B|UNH|20250902|10:10:20|S|5|311.095300||
B|ZS|20250902|10:10:20|S|31|273.710000||
B|ACHR|20250902|10:10:21|S|20|8.639300||
B|BBW|20250902|10:10:21|S|113|59.310000||
B|BITX|20250902|10:10:21|S|100|53.730000||
B|BMNR|20250902|10:10:21|S|22|44.190000||
B|MLYS|20250902|10:10:21|S|100|28.280000||
B|NUGT|20250902|10:10:21|S|100|110.720000||
B|NVDA|20250902|10:10:21|S|5|170.085000||
B|PODD|20250902|10:10:21|S|2|344.490000||
B|TSLA|20250902|10:10:21|S|20|331.110000||
B|TSLA|20250902|10:10:21|S|300|331.115000||
B|VTI|20250902|10:10:21|S|5|315.300000||
B|CHEF|20250902|10:10:22|S|105|63.750000||
B|HYMC|20250902|10:10:22|S|100|4.930000||
B|IREN|20250902|10:10:22|S|50|28.285000||
B|IREN|20250902|10:10:22|S|50|28.285000||
B|MLYS|20250902|10:10:22|S|16|28.060000||
B|NVDA|20250902|10:10:22|S|4|170.105000||
B|NVDA|20250902|10:10:22|S|100|170.099400||
B|QQQ|20250902|10:10:22|S|1|563.903500||
B|QQQ|20250902|10:10:22|S|40|563.889300||
B|RBLX|20250902|10:10:22|S|5|125.320000||
B|ASND|20250902|10:10:23|S|53|198.860000||
B|BABA|20250902|10:10:23|S|50|137.030000||
B|CARV|20250902|10:10:23|S|100|2.220000||
B|CRWV|20250902|10:10:23|S|20|94.040000||
B|DPZ|20250902|10:10:23|S|1|466.630000||
B|FTNT|20250902|10:10:23|S|5|76.070000||
B|NVDA|20250902|10:10:23|S|90|170.130600||
B|RGTI|20250902|10:10:23|S|10|15.549300||
B|VGK|20250902|10:10:23|S|1|77.565100||
B|ZS|20250902|10:10:23|S|1|273.416900||
B|ARWR|20250902|10:10:24|S|2|24.400700||
B|BABA|20250902|10:10:24|S|15|137.098600||
B|HALO|20250902|10:10:24|S|5|74.060000||
B|NIO|20250902|10:10:24|S|1100|6.200000||
B|NIO|20250902|10:10:24|S|1200|6.200000||
B|NUGT|20250902|10:10:24|S|100|110.640000||
B|NVAX|20250902|10:10:24|S|2000|7.600000||
B|OPEN|20250902|10:10:24|S|500|4.665000||
B|ORCL|20250902|10:10:24|S|100|223.220000||
B|TDG|20250902|10:10:24|S|6|1299.420000||
B|USB|20250902|10:10:24|S|49|48.449300||
B|ASML|20250902|10:10:25|S|1|723.450000||
B|BABA|20250902|10:10:25|S|100|137.098800||
B|COIN|20250902|10:10:25|S|20|304.880000||
B|CVS|20250902|10:10:25|S|32|73.990000||
B|ETHA|20250902|10:10:25|S|100|32.985000||
B|GS|20250902|10:10:25|S|2|733.140000||
B|MLCO|20250902|10:10:25|S|667|10.105000||
B|MLYS|20250902|10:10:25|S|420|28.240000||
B|NUKK|20250902|10:10:25|S|133|6.464800||
B|ORCL|20250902|10:10:25|S|100|223.255600||
B|QQQ|20250902|10:10:25|S|477|563.909100||
B|TEM|20250902|10:10:25|S|50|74.115000||
B|AMD|20250902|10:10:26|S|100|160.825000||
B|BIL|20250902|10:10:26|S|14|91.469300||
B|MLYS|20250902|10:10:26|S|16|28.170000||
B|MSTR|20250902|10:10:26|S|10|339.960000||
B|PEW|20250902|10:10:26|S|20|5.355000||
B|SOXL|20250902|10:10:26|S|50|24.475000||
B|VOO|20250902|10:10:26|S|1|587.369100||
B|VTRS|20250902|10:10:26|S|100|10.585000||
B|AMD|20250902|10:10:27|S|100|160.870000||
B|CIFR|20250902|10:10:27|S|5|8.502500||
B|CNQ|20250902|10:10:27|S|55|31.845000||
B|HWH|20250902|10:10:27|S|32|4.200000||
B|NUGT|20250902|10:10:27|S|1|110.590000||
B|NVDA|20250902|10:10:27|S|50|170.219300||
B|NVDA|20250902|10:10:27|S|66|170.289300||
B|QQQ|20250902|10:10:27|S|2|563.919300||
B|SHOP|20250902|10:10:27|S|15|137.699300||
B|SKX|20250902|10:10:27|S|106|63.070000||
B|SPXS|20250902|10:10:27|S|9101|4.335000||
B|UNH|20250902|10:10:27|S|10|311.090000||
B|AMD|20250902|10:10:28|S|28|160.980000||
B|BABA|20250902|10:10:28|S|110|137.125000||
B|CIFR|20250902|10:10:28|S|150|8.525000||
B|CMCSA|20250902|10:10:28|S|106|34.019300||
B|HWH|20250902|10:10:28|S|800|4.150000||
B|LLY|20250902|10:10:28|S|22|725.900000||
B|MSTR|20250902|10:10:28|S|2|340.431800||
B|MSTR|20250902|10:10:28|S|2|340.521000||
B|MSTR|20250902|10:10:28|S|4|340.491000||
B|MSTR|20250902|10:10:28|S|19|340.491000||
B|NIO|20250902|10:10:28|S|18|6.210000||
B|NIO|20250902|10:10:28|S|1200|6.210000||
B|QBTS|20250902|10:10:28|S|3250|15.320000||
B|SOXL|20250902|10:10:28|S|2100|24.507400||
B|SQQQ|20250902|10:10:28|S|30|18.565000||
B|TSLA|20250902|10:10:28|S|100|331.418300||
B|ULTA|20250902|10:10:28|S|13|510.390000||
B|ALAB|20250902|10:10:29|S|6|176.310000||
B|EMR|20250902|10:10:29|S|350|130.610000||
B|GSK|20250902|10:10:29|S|310|39.290000||
B|HON|20250902|10:10:29|S|109|215.970000||
B|IONS|20250902|10:10:29|S|9|55.010000||
B|MU|20250902|10:10:29|S|200|115.850000||
B|ORCL|20250902|10:10:29|S|100|223.333800||
B|TEM|20250902|10:10:29|S|100|74.180000||
B|AMD|20250902|10:10:30|S|2|161.121200||
B|CRCL|20250902|10:10:30|S|100|126.130000||
B|IBRX|20250902|10:10:30|S|1000|2.436000||
B|MLYS|20250902|10:10:30|S|16|28.130000||
B|NTB|20250902|10:10:30|S|6|44.550000||
B|NVDA|20250902|10:10:30|S|6|170.378100||
B|TSLA|20250902|10:10:30|S|100|331.500000||
B|AMD|20250902|10:10:31|S|28|161.155000||
B|BABA|20250902|10:10:31|S|250|137.168800||
B|ENPH|20250902|10:10:31|S|1|36.500000||
B|FUTU|20250902|10:10:31|S|4|184.880000||
B|LYFT|20250902|10:10:31|S|20|16.355000||
B|NIO|20250902|10:10:31|S|100|6.225000||
B|NIO|20250902|10:10:31|S|500|6.210000||
B|NVDA|20250902|10:10:31|S|1|170.401000||
B|NVDA|20250902|10:10:31|S|132|170.399000||
B|RKLB|20250902|10:10:31|S|370|47.190000||
B|SHOP|20250902|10:10:31|S|200|137.765100||
B|SMCI|20250902|10:10:31|S|9|40.155000||
B|STZ|20250902|10:10:31|S|10|151.610000||
B|UPRO|20250902|10:10:31|S|10|98.809100||
B|AMD|20250902|10:10:32|S|28|161.165000||
B|AMD|20250902|10:10:32|S|300|161.180000||
B|AMD|20250902|10:10:32|S|1500|161.180000||
B|B|20250902|10:10:32|S|100|26.955000||
B|HWH|20250902|10:10:32|S|8|4.220000||
B|MLYS|20250902|10:10:32|S|29|28.010000||
B|MLYS|20250902|10:10:32|S|117|28.100000||
B|MSTR|20250902|10:10:32|S|10|340.710000||
B|TSM|20250902|10:10:32|S|40|227.910000||
B|AFRM|20250902|10:10:33|S|100|82.720000||
B|AMD|20250902|10:10:33|S|201|161.160000||
B|AMD|20250902|10:10:33|S|355|161.160000||
B|BZAI|20250902|10:10:33|S|700|3.460000||
B|CIFR|20250902|10:10:33|S|100|8.520000||
B|CRCL|20250902|10:10:33|S|100|126.130000||
B|LEU|20250902|10:10:33|S|20|196.580000||
B|MARA|20250902|10:10:33|S|200|16.279300||
B|PDD|20250902|10:10:33|S|100|121.130000||
B|PDD|20250902|10:10:33|S|100|121.144000||
B|SOUN|20250902|10:10:33|S|600|12.790000||
B|SOUN|20250902|10:10:33|S|5425|12.800000||
B|TSLA|20250902|10:10:33|S|100|331.300000||
B|UNH|20250902|10:10:33|S|2|311.160000||
B|UNH|20250902|10:10:33|S|19|311.160000||
B|UNH|20250902|10:10:33|S|100|311.170000||
B|UNH|20250902|10:10:33|S|381|311.160000||
B|UNH|20250902|10:10:33|S|800|311.050000||
B|FTRE|20250902|10:10:34|S|20|9.950000||
B|HWH|20250902|10:10:34|S|500|4.290000||
B|HWH|20250902|10:10:34|S|869|4.290300||
B|NUKK|20250902|10:10:34|S|700|6.520000||
B|NVDA|20250902|10:10:34|S|20|170.360000||
B|NVDA|20250902|10:10:34|S|100|170.370000||
B|ACN|20250902|10:10:35|S|2|256.500000||
B|AMD|20250902|10:10:35|S|100|161.210000||
B|AMD|20250902|10:10:35|S|300|161.210000||
B|AMD|20250902|10:10:35|S|2000|161.210000||
B|BBW|20250902|10:10:35|S|46|59.300000||
B|ETHA|20250902|10:10:35|S|300|32.995000||
B|FTRE|20250902|10:10:35|S|20|9.930000||
B|LULU|20250902|10:10:35|S|9|197.130000||
B|LULU|20250902|10:10:35|S|100|197.121000||
B|NVDA|20250902|10:10:35|S|500|170.328100||
B|PLUG|20250902|10:10:35|S|120|1.525000||
B|TGTX|20250902|10:10:35|S|50|29.949400||
B|TSM|20250902|10:10:35|S|100|227.870000||
B|ZTO|20250902|10:10:35|S|20|17.845000||
B|BABX|20250902|10:10:36|S|100|34.550000||
B|BIL|20250902|10:10:36|S|144|91.467300||
B|LRCX|20250902|10:10:36|S|50|96.355000||
B|MLYS|20250902|10:10:36|S|100|28.070000||
B|OXY|20250902|10:10:36|S|100|47.855000||
B|SOUN|20250902|10:10:36|S|190|12.790000||
B|UNH|20250902|10:10:36|S|7|311.030000||
B|CRCL|20250902|10:10:37|S|100|126.000000||
B|JD|20250902|10:10:37|S|500|30.925000||
B|MOG/A|20250902|10:10:37|S|3|194.120000||
B|NIO|20250902|10:10:37|S|300|6.220000||
B|NIO|20250902|10:10:37|S|400|6.215000||
B|UNH|20250902|10:10:37|S|10|311.000000||
B|ACHR|20250902|10:10:38|S|1|8.645000||
B|ACLS|20250902|10:10:38|S|6|79.290000||
B|ADBE|20250902|10:10:38|S|23|348.140000||
B|AMD|20250902|10:10:38|S|7|161.110000||
B|ETH|20250902|10:10:38|S|2|41.073500||
B|HOOD|20250902|10:10:38|S|150|100.470000||
B|MSTR|20250902|10:10:38|S|120|340.390000||
B|NBIS|20250902|10:10:38|S|20|66.230000||
B|PLTR|20250902|10:10:38|S|20|155.270000||
B|SMR|20250902|10:10:38|S|25|33.580000||
B|SNAP|20250902|10:10:38|S|3000|7.085000||
B|SOUN|20250902|10:10:38|S|1000|12.780700||
B|AMZN|20250902|10:10:39|S|2|224.700000||
B|APLD|20250902|10:10:39|S|50|15.395000||
B|DAL|20250902|10:10:39|S|46|60.680000||
B|GPRK|20250902|10:10:39|S|70|6.650000||
B|INTC|20250902|10:10:39|S|2|24.005000||
B|NVDA|20250902|10:10:39|S|50|170.333500||
B|NVDA|20250902|10:10:39|S|100|170.340000||
B|SCHG|20250902|10:10:39|S|2|30.165000||
B|SYM|20250902|10:10:39|S|10|45.710000||
B|AAPL|20250902|10:10:40|S|60|230.230000||
B|ASNS|20250902|10:10:40|S|500|0.463500||
B|CARV|20250902|10:10:40|S|100|2.290000||
B|HWH|20250902|10:10:40|S|71|4.280000||
B|LAWR|20250902|10:10:40|S|100|3.230000||
B|NDRA|20250902|10:10:40|S|100|4.560000||
B|NIO|20250902|10:10:40|S|33|6.215000||
B|NIO|20250902|10:10:40|S|1000|6.215000||
B|TQQQ|20250902|10:10:40|S|100|86.259300||
B|TSLA|20250902|10:10:40|S|200|331.110000||
B|WMT|20250902|10:10:40|S|10|97.060000||
B|YPF|20250902|10:10:40|S|143|29.117800||
B|YPF|20250902|10:10:40|S|200|29.110000||
B|HWH|20250902|10:10:41|S|7|4.265000||
B|HWH|20250902|10:10:41|S|23|4.235000||
B|HWH|20250902|10:10:41|S|250|4.265000||
B|HWH|20250902|10:10:41|S|1000|4.250000||
B|LIF|20250902|10:10:41|S|15|88.420000||
B|MSFT|20250902|10:10:41|S|100|502.965000||
B|MSTU|20250902|10:10:41|S|100|5.445000||
B|NVDA|20250902|10:10:41|S|100|170.255000||
B|OPEN|20250902|10:10:41|S|100|4.650000||
B|SMCI|20250902|10:10:41|S|10|40.140000||
B|SQQQ|20250902|10:10:41|S|215|18.585000||
B|VOO|20250902|10:10:41|S|1|587.279800||
B|Z|20250902|10:10:41|S|100|82.702100||
B|HON|20250902|10:10:42|S|2|215.890000||
B|NIO|20250902|10:10:42|S|6|6.215000||
B|NVAX|20250902|10:10:42|S|317|7.600000||
B|NVDA|20250902|10:10:42|S|2|170.233000||
B|ORCL|20250902|10:10:42|S|100|223.280000||
B|TQQQ|20250902|10:10:42|S|100|86.219300||
B|TQQQ|20250902|10:10:42|S|200|86.222500||
B|AFRM|20250902|10:10:43|S|100|82.760000||
B|DYN|20250902|10:10:43|S|20|13.620000||
B|IBIT|20250902|10:10:43|S|1|63.135000||
B|JD|20250902|10:10:43|S|23|30.929300||
B|MRVL|20250902|10:10:43|S|203|63.265000||
B|MSTR|20250902|10:10:43|S|20|340.260000||
B|NVDA|20250902|10:10:43|S|20|170.165000||
B|SLV|20250902|10:10:43|S|230|36.789300||
B|TQQQ|20250902|10:10:43|S|11|86.229300||
B|TQQQ|20250902|10:10:43|S|100|86.229300||
B|ANF|20250902|10:10:44|S|20|90.875700||
B|APP|20250902|10:10:44|S|50|470.055000||
B|CIFR|20250902|10:10:44|S|250|8.515000||
B|HNST|20250902|10:10:44|S|10|3.885000||
B|MCD|20250902|10:10:44|S|19|314.380500||
B|NVDU|20250902|10:10:44|S|100|111.440000||
B|RGTI|20250902|10:10:44|S|18|15.510700||
B|SPLG|20250902|10:10:44|S|1179|75.143500||
B|SPY|20250902|10:10:44|S|150|638.750700||
B|TSLA|20250902|10:10:44|S|200|331.055000||
B|UDOW|20250902|10:10:44|S|10|100.388800||
B|UNH|20250902|10:10:44|S|20|310.970000||
B|VRT|20250902|10:10:44|S|4|121.260000||
B|XYZ|20250902|10:10:44|S|5|76.300000||
B|YPF|20250902|10:10:44|S|30|29.110000||
B|BSAC|20250902|10:10:45|S|25|23.870000||
B|GOOGL|20250902|10:10:45|S|50|209.050000||
B|MLYS|20250902|10:10:45|S|10|27.975000||
B|OPEN|20250902|10:10:45|S|500|4.645000||
B|PCTY|20250902|10:10:45|S|20|178.160000||
B|TSLA|20250902|10:10:45|S|300|331.040000||
B|YPF|20250902|10:10:45|S|16|29.100000||
B|YPF|20250902|10:10:45|S|143|29.117300||
B|YPF|20250902|10:10:45|S|200|29.100000||
B|ZEPP|20250902|10:10:45|S|50|47.520000||
B|BSX|20250902|10:10:46|S|470|106.272600||
B|NVDA|20250902|10:10:46|S|2|170.235000||
B|NVDA|20250902|10:10:46|S|23|170.215000||
B|PANW|20250902|10:10:46|S|8|190.280000||
B|ROIV|20250902|10:10:46|S|10|12.437500||
B|TSLA|20250902|10:10:46|S|177|331.019600||
B|UVXY|20250902|10:10:46|S|200|12.845000||
B|VOO|20250902|10:10:46|S|7|587.228800||
B|YPF|20250902|10:10:46|S|136|29.110000||
B|CRCL|20250902|10:10:47|S|5|125.930000||
B|EL|20250902|10:10:47|S|200|89.624200||
B|KHC|20250902|10:10:47|S|1|27.139300||
B|TSM|20250902|10:10:47|S|5|227.760000||
B|VOO|20250902|10:10:47|S|1|587.220500||
B|YPF|20250902|10:10:47|S|62|29.110000||
B|ZEPP|20250902|10:10:47|S|200|47.810000||
B|ALAB|20250902|10:10:48|S|20|176.220000||
B|AMZN|20250902|10:10:48|S|19|224.660000||
B|CRCL|20250902|10:10:48|S|1|125.930000||
B|FDMT|20250902|10:10:48|S|100|6.166000||
B|GOOG|20250902|10:10:48|S|20|209.790000||
B|JD|20250902|10:10:48|S|650|30.929300||
B|MO|20250902|10:10:48|S|50|67.029300||
B|NVDA|20250902|10:10:48|S|100|170.190000||
B|PDD|20250902|10:10:48|S|15|121.100000||
B|RVMD|20250902|10:10:48|S|200|40.020000||
B|SLV|20250902|10:10:48|S|200|36.789300||
B|SOUN|20250902|10:10:48|S|500|12.740000||
B|UNH|20250902|10:10:48|S|11|310.875800||
B|BABA|20250902|10:10:49|S|177|137.115000||
B|GDXU|20250902|10:10:49|S|200|124.450000||
B|KHC|20250902|10:10:49|S|10|27.139300||
B|MUX|20250902|10:10:49|S|33|13.320000||
B|ORCL|20250902|10:10:49|S|100|223.210000||
B|QQQ|20250902|10:10:49|S|100|563.760000||
B|YPF|20250902|10:10:49|S|1|29.100000||
B|GDXJ|20250902|10:10:50|S|133|81.660000||
B|GLD|20250902|10:10:50|S|62|321.858800||
B|HWH|20250902|10:10:50|S|500|4.390000||
B|HWH|20250902|10:10:50|S|500|4.410000||
B|MARA|20250902|10:10:50|S|200|16.249300||
B|SPLG|20250902|10:10:50|S|1|75.153500||
B|TGT|20250902|10:10:50|S|117|93.690000||
B|WULF|20250902|10:10:50|S|50|9.589300||
B|BRK/B|20250902|10:10:51|S|8|501.960000||
B|CDNS|20250902|10:10:51|S|3|344.730000||
B|GLOB|20250902|10:10:51|S|21|65.040000||
B|INSM|20250902|10:10:51|S|28|144.030000||
B|NUGT|20250902|10:10:51|S|37|110.430000||
B|NVDL|20250902|10:10:51|S|20|79.200000||
B|NVDL|20250902|10:10:51|S|45|79.215000||
B|TGS|20250902|10:10:51|S|35|25.968000||
B|TGS|20250902|10:10:51|S|71|25.970000||
B|AMAT|20250902|10:10:52|S|20|157.370000||
B|AR|20250902|10:10:52|S|600|32.090000||
B|CLS|20250902|10:10:52|S|5|190.570000||
B|HWH|20250902|10:10:52|S|86|4.360000||
B|HWH|20250902|10:10:52|S|1800|4.345000||
B|NVDA|20250902|10:10:52|S|15|170.175000||
B|PAM|20250902|10:10:52|S|1|64.920000||
B|PHM|20250902|10:10:52|S|2|131.800000||
B|QQQ|20250902|10:10:52|S|48|563.739500||
B|QQQ|20250902|10:10:52|S|200|563.738700||
B|TGS|20250902|10:10:52|S|1|25.970000||
B|VRT|20250902|10:10:52|S|6|121.270000||
B|ABBV|20250902|10:10:53|S|200|211.430000||
B|GWW|20250902|10:10:53|S|2|1020.860000||
B|HWH|20250902|10:10:53|S|10|4.410000||
B|KO|20250902|10:10:53|S|5|68.515000||
B|NVDA|20250902|10:10:53|S|10|170.155000||
B|PDD|20250902|10:10:53|S|100|121.070000||
B|QQQ|20250902|10:10:53|S|100|563.770700||
B|SOUN|20250902|10:10:53|S|9|12.735000||
B|BLK|20250902|10:10:54|S|1|1109.900000||
B|CALM|20250902|10:10:54|S|2|116.180000||
B|DECK|20250902|10:10:54|S|5|120.915500||
B|ED|20250902|10:10:54|S|4|97.720000||
B|GILD|20250902|10:10:54|S|1|111.810000||
B|HOOD|20250902|10:10:54|S|133|100.440000||
B|IP|20250902|10:10:54|S|12|49.315000||
B|MARA|20250902|10:10:54|S|66|16.256100||
B|MEDP|20250902|10:10:54|S|7|476.500000||
B|MLYS|20250902|10:10:54|S|30|28.080000||
B|NVDA|20250902|10:10:54|S|65|170.159300||
B|OKLO|20250902|10:10:54|S|2|71.845000||
B|PG|20250902|10:10:54|S|2|157.950000||
B|PYPL|20250902|10:10:54|S|7|69.185000||
B|QQQ|20250902|10:10:54|S|10|563.770700||
B|CTRE|20250902|10:10:55|S|4|34.515000||
B|DHI|20250902|10:10:55|S|100|170.190000||
B|DON|20250902|10:10:55|S|15|52.395000||
B|HMY|20250902|10:10:55|S|100|13.949300||
B|IJH|20250902|10:10:55|S|15|64.765000||
B|IXC|20250902|10:10:55|S|16|41.989000||
B|MDT|20250902|10:10:55|S|5|93.678800||
B|MGIC|20250902|10:10:55|S|19|19.570000||
B|NEM|20250902|10:10:55|S|5|74.980000||
B|NIO|20250902|10:10:55|S|1100|6.220000||
B|NIO|20250902|10:10:55|S|1300|6.220000||
B|NUKK|20250902|10:10:55|S|1000|6.458100||
B|RVMD|20250902|10:10:55|S|200|40.020000||
B|SGDM|20250902|10:10:55|S|6|53.835000||
B|SO|20250902|10:10:55|S|5|92.465000||
B|TSLA|20250902|10:10:55|S|200|331.120000||
B|UNH|20250902|10:10:55|S|30|310.880000||
B|VTI|20250902|10:10:55|S|5|315.268000||
B|WULF|20250902|10:10:55|S|50|9.589300||
B|BABA|20250902|10:10:56|S|20|137.210000||
B|CIFR|20250902|10:10:56|S|140|8.535000||
B|DPST|20250902|10:10:56|S|100|108.690000||
B|JEPQ|20250902|10:10:56|S|1|54.699900||
B|MARA|20250902|10:10:56|S|100|16.259300||
B|NVDA|20250902|10:10:56|S|10|170.235000||
B|SEZL|20250902|10:10:56|S|100|92.790000||
B|SOXL|20250902|10:10:56|S|50|24.459300||
B|SWAG|20250902|10:10:56|S|400|1.800000||
B|ABEV|20250902|10:10:57|S|250|2.215000||
B|BAM|20250902|10:10:57|S|8|59.370000||
B|JMIA|20250902|10:10:57|S|20|8.259300||
B|MNKD|20250902|10:10:57|S|900|5.950000||
B|QQQ|20250902|10:10:57|S|1|563.873500||
B|UGL|20250902|10:10:57|S|300|38.570000||
B|VTRS|20250902|10:10:57|S|16|10.575000||
B|ZEPP|20250902|10:10:57|S|200|47.590000||
B|BLD|20250902|10:10:58|S|5|411.230000||
B|CART|20250902|10:10:58|S|3|43.510000||
B|CRWV|20250902|10:10:58|S|1|94.230000||
B|CYTK|20250902|10:10:58|S|100|47.980000||
B|MUX|20250902|10:10:58|S|100|13.320000||
B|PYPL|20250902|10:10:58|S|10|69.179000||
B|RF|20250902|10:10:58|S|900|26.865000||
B|TNA|20250902|10:10:58|S|40|40.999300||
B|TQQQ|20250902|10:10:58|S|800|86.309300||
B|TSLA|20250902|10:10:58|S|100|331.120000||
B|ULTA|20250902|10:10:58|S|20|509.770000||
B|UNH|20250902|10:10:58|S|1|311.090000||
B|EPR|20250902|10:10:59|S|10|53.740000||
B|INHD|20250902|10:10:59|S|175|5.930000||
B|JMIA|20250902|10:10:59|S|1|8.269100||
B|MU|20250902|10:10:59|S|100|115.830000||
B|NEM|20250902|10:10:59|S|40|75.000000||
B|ORCL|20250902|10:10:59|S|90|223.280000||
B|RAYA|20250902|10:10:59|S|5728|0.051500||
B|SOUN|20250902|10:10:59|S|2|12.745000||
B|TSLA|20250902|10:10:59|S|10|331.205800||
B|UNH|20250902|10:10:59|S|3|311.090000||
B|UP|20250902|10:10:59|S|1400|2.745000||
B|AMD|20250902|10:11:00|S|800|161.220000||
B|BABA|20250902|10:11:00|S|50|137.268500||
B|BN|20250902|10:11:00|S|100|66.160000||
B|DELL|20250902|10:11:00|S|1|118.335000||
B|NVDA|20250902|10:11:00|S|20|170.345000||
B|O|20250902|10:11:00|S|56|58.190000||
B|PLTR|20250902|10:11:00|S|10|155.530000||
B|PLTR|20250902|10:11:00|S|20|155.530000||
B|PLTR|20250902|10:11:00|S|100|155.525000||
B|PLTR|20250902|10:11:00|S|100|155.525000||
B|PLTR|20250902|10:11:00|S|102|155.455000||
B|SBET|20250902|10:11:00|S|1900|17.540000||
B|VOO|20250902|10:11:00|S|1|587.407000||
B|ASNS|20250902|10:11:01|S|1000|0.465600||
B|CVX|20250902|10:11:01|S|1|161.080000||
B|HWH|20250902|10:11:01|S|50|4.380000||
B|HWH|20250902|10:11:01|S|82|4.380000||
B|JD|20250902|10:11:01|S|150|30.938600||
B|MARA|20250902|10:11:01|S|297|16.295000||
B|OKLO|20250902|10:11:01|S|800|72.030000||
B|PDBC|20250902|10:11:01|S|1|13.355000||
B|PLTR|20250902|10:11:01|S|125|155.565000||
B|RDDT|20250902|10:11:01|S|3|219.230000||
B|RIOT|20250902|10:11:01|S|23|14.050700||
B|RIOT|20250902|10:11:01|S|30|14.050700||
B|V|20250902|10:11:01|S|1|349.490000||
B|VTI|20250902|10:11:01|S|1|315.338500||
B|ZETA|20250902|10:11:01|S|25|18.660000||
B|AMD|20250902|10:11:02|S|100|161.338600||
B|CYTK|20250902|10:11:02|S|100|48.120000||
B|IBTF|20250902|10:11:02|S|1|23.300000||
B|NVDA|20250902|10:11:02|S|130|170.475000||
B|PLTR|20250902|10:11:02|S|58|155.605000||
B|PLTR|20250902|10:11:02|S|100|155.565000||
B|PLTR|20250902|10:11:02|S|100|155.605000||
B|PLTR|20250902|10:11:02|S|300|155.615000||
B|UNH|20250902|10:11:02|S|50|310.870000||
B|VSCO|20250902|10:11:02|S|400|22.315000||
B|ZTO|20250902|10:11:02|S|100|17.845000||
B|ZTO|20250902|10:11:02|S|100|17.845000||
B|ZTO|20250902|10:11:02|S|100|17.845000||
B|ZTO|20250902|10:11:02|S|100|17.845000||
B|ZTO|20250902|10:11:02|S|100|17.845000||
B|ZTO|20250902|10:11:02|S|100|17.845000||
B|ZTO|20250902|10:11:02|S|100|17.845000||
B|ZTO|20250902|10:11:02|S|100|17.845000||
B|ZTO|20250902|10:11:02|S|100|17.845000||
B|ZTO|20250902|10:11:02|S|100|17.845000||
B|ALTS|20250902|10:11:03|S|100|5.950000||
B|BABA|20250902|10:11:03|S|20|137.340000||
B|BABA|20250902|10:11:03|S|100|137.330000||
B|IONQ|20250902|10:11:03|S|15|42.255000||
B|MARA|20250902|10:11:03|S|28|16.300000||
B|MARA|20250902|10:11:03|S|168|16.299300||
B|MARA|20250902|10:11:03|S|1182|16.299300||
B|NVDA|20250902|10:11:03|S|150|170.475100||
B|RDDT|20250902|10:11:03|S|100|219.250000||
B|SCHD|20250902|10:11:03|S|5|27.879300||
B|UNH|20250902|10:11:03|S|100|311.080000||
B|YPF|20250902|10:11:03|S|48|29.110000||
B|BRK/B|20250902|10:11:04|S|50|502.030000||
B|HRTX|20250902|10:11:04|S|19995|1.360000||
B|HWH|20250902|10:11:04|S|10|4.255000||
B|IBIT|20250902|10:11:04|S|15|63.165000||
B|INTC|20250902|10:11:04|S|100|24.015000||
B|MU|20250902|10:11:04|S|18|115.890000||
B|PLTR|20250902|10:11:04|S|100|155.620000||
B|TGT|20250902|10:11:04|S|1|93.670500||
B|TGT|20250902|10:11:04|S|15|93.680000||
B|UPST|20250902|10:11:04|S|100|72.150000||
B|BABA|20250902|10:11:05|S|50|137.338800||
B|BABA|20250902|10:11:05|S|100|137.310000||
B|BABA|20250902|10:11:05|S|1200|137.311400||
B|HOOD|20250902|10:11:05|S|7|100.740000||
B|HWH|20250902|10:11:05|S|49|4.270000||
B|LEN|20250902|10:11:05|S|2|132.846100||
B|METC|20250902|10:11:05|S|98|23.370000||
B|METC|20250902|10:11:05|S|200|23.350000||
B|METC|20250902|10:11:05|S|300|23.380000||
B|MMYT|20250902|10:11:05|S|1|97.890000||
B|MSTR|20250902|10:11:05|S|1|341.431000||
B|RBLX|20250902|10:11:05|S|100|125.630000||
B|UNH|20250902|10:11:05|S|30|310.930000||
B|BND|20250902|10:11:06|S|3|73.399300||
B|BND|20250902|10:11:06|S|140|73.399300||
B|CRDO|20250902|10:11:06|S|100|122.830000||
B|CRDO|20250902|10:11:06|S|300|122.890000||
B|EL|20250902|10:11:06|S|100|89.670000||
B|HMY|20250902|10:11:06|S|120|13.959300||
B|NVDA|20250902|10:11:06|S|50|170.450000||
B|NVDA|20250902|10:11:06|S|200|170.470700||
B|RCL|20250902|10:11:06|S|6|356.780000||
B|VOO|20250902|10:11:06|S|1|587.499100||
B|AMZN|20250902|10:11:07|S|4|224.670000||
B|AMZN|20250902|10:11:07|S|4|224.690000||
B|APPS|20250902|10:11:07|S|100|4.369900||
B|BABA|20250902|10:11:07|S|100|137.290000||
B|CDNS|20250902|10:11:07|S|1|344.900000||
B|ENPH|20250902|10:11:07|S|500|36.504400||
B|MSTR|20250902|10:11:07|S|64|341.040000||
B|SPLG|20250902|10:11:07|S|1|75.189900||
B|TNXP|20250902|10:11:07|S|100|28.130000||
B|UEC|20250902|10:11:07|S|1|10.465000||
B|V|20250902|10:11:07|S|61|349.570000||
B|BIDU|20250902|10:11:08|S|201|94.530000||
B|BLK|20250902|10:11:08|S|3|1113.550000||
B|EOSE|20250902|10:11:08|S|100|7.580000||
B|VEA|20250902|10:11:08|S|93|58.210000||
B|VIST|20250902|10:11:08|S|184|38.650000||
B|ENPH|20250902|10:11:09|S|300|36.495000||
B|HWH|20250902|10:11:09|S|82|4.250000||
B|HWH|20250902|10:11:09|S|200|4.250000||
B|IREN|20250902|10:11:09|S|100|28.640000||
B|LEU|20250902|10:11:09|S|20|196.680000||
B|NVDA|20250902|10:11:09|S|300|170.470000||
B|PLTR|20250902|10:11:09|S|100|155.645000||
B|SLV|20250902|10:11:09|S|55|36.795000||
B|TLRY|20250902|10:11:09|S|155|1.295000||
B|YPF|20250902|10:11:09|S|139|29.110000||
B|ADSK|20250902|10:11:10|S|4|317.990000||
B|BABA|20250902|10:11:10|S|25|137.298500||
B|BABA|20250902|10:11:10|S|30|137.280000||
B|BABA|20250902|10:11:10|S|200|137.320000||
B|CVS|20250902|10:11:10|S|100|74.060000||
B|DELL|20250902|10:11:10|S|20|118.370000||
B|IDEV|20250902|10:11:10|S|1|77.698500||
B|METC|20250902|10:11:10|S|300|23.390000||
B|PLTR|20250902|10:11:10|S|100|155.589700||
B|USD|20250902|10:11:10|S|25|80.890000||
B|UVXY|20250902|10:11:10|S|300|12.805000||
B|YPF|20250902|10:11:10|S|5|29.108100||
B|CRWV|20250902|10:11:11|S|7|94.365000||
B|DTM|20250902|10:11:11|S|30|103.890000||
B|FCX|20250902|10:11:11|S|6|43.910700||
B|GLD|20250902|10:11:11|S|10|321.868800||
B|HWH|20250902|10:11:11|S|100|4.245000||
B|HWH|20250902|10:11:11|S|1000|4.265000||
B|IREN|20250902|10:11:11|S|100|28.620000||
B|NIO|20250902|10:11:11|S|100|6.255000||
B|ONDS|20250902|10:11:11|S|200|5.745000||
B|RGTI|20250902|10:11:11|S|3|15.525000||
B|TSLA|20250902|10:11:11|S|100|331.250000||
B|UPS|20250902|10:11:11|S|1|85.650500||
B|VOO|20250902|10:11:11|S|2|587.509100||
B|ACHR|20250902|10:11:12|S|100|8.645000||
B|BABA|20250902|10:11:12|S|15|137.305000||
B|BABA|20250902|10:11:12|S|100|137.318800||
B|BABA|20250902|10:11:12|S|100|137.320000||
B|EQT|20250902|10:11:12|S|100|52.180000||
B|NVDA|20250902|10:11:12|S|100|170.450000||
B|NVDY|20250902|10:11:12|S|100|16.350000||
B|PLTR|20250902|10:11:12|S|200|155.580000||
B|SMCI|20250902|10:11:12|S|15|40.160000||
B|ET|20250902|10:11:13|S|4856|17.804900||
B|IONS|20250902|10:11:13|S|100|55.020000||
B|MVST|20250902|10:11:13|S|100|2.615000||
B|TSLA|20250902|10:11:13|S|34|331.350000||
B|ZIM|20250902|10:11:13|S|75|13.895000||
B|ZIM|20250902|10:11:13|S|200|13.895000||
B|ZS|20250902|10:11:13|S|100|273.217600||
B|COIN|20250902|10:11:14|S|5|305.560000||
B|DELL|20250902|10:11:14|S|10|118.340000||
B|PLTR|20250902|10:11:14|S|52|155.680000||
B|SMCI|20250902|10:11:14|S|200|40.180000||
B|TEM|20250902|10:11:14|S|100|74.170000||
B|TSLA|20250902|10:11:14|S|4|331.384400||
B|BABA|20250902|10:11:15|S|8|137.380000||
B|MLYS|20250902|10:11:15|S|300|28.200000||
B|NBIS|20250902|10:11:15|S|337|66.400000||
B|SEDG|20250902|10:11:15|S|300|31.730000||
B|TSLL|20250902|10:11:15|S|159|12.095000||
B|ZS|20250902|10:11:15|S|4|273.224400||
B|ZS|20250902|10:11:15|S|100|273.213200||
B|ACI|20250902|10:11:16|S|20|19.370000||
B|AGNC|20250902|10:11:16|S|5|9.715000||
B|BABA|20250902|10:11:16|S|100|137.398800||
B|BABA|20250902|10:11:16|S|500|137.385000||
B|BABX|20250902|10:11:16|S|30|34.710000||
B|DELL|20250902|10:11:16|S|200|118.330000||
B|GPUS|20250902|10:11:16|S|50|0.522100||
B|HOOD|20250902|10:11:16|S|20|100.780000||
B|MP|20250902|10:11:16|S|90|68.240000||
B|NVDL|20250902|10:11:16|S|80|79.556400||
B|QQQI|20250902|10:11:16|S|28|52.295000||
B|TTD|20250902|10:11:16|S|1|53.430000||
B|UEC|20250902|10:11:16|S|60|10.465000||
B|ABBV|20250902|10:11:17|S|16|211.250000||
B|EPSN|20250902|10:11:17|S|400|5.915000||
B|GEOS|20250902|10:11:17|S|20|20.730000||
B|HWH|20250902|10:11:17|S|71|4.250000||
B|INTC|20250902|10:11:17|S|100|24.015000||
B|PLTR|20250902|10:11:17|S|200|155.720000||
B|RHI|20250902|10:11:17|S|10|36.975000||
B|SOXL|20250902|10:11:17|S|600|24.535000||
B|TQQQ|20250902|10:11:17|S|100|86.429300||
B|HWH|20250902|10:11:18|S|200|4.240000||
B|MUX|20250902|10:11:18|S|2|13.375000||
B|TCOM|20250902|10:11:18|S|200|71.340000||
B|TMDX|20250902|10:11:18|S|1|112.280000||
B|BMNR|20250902|10:11:19|S|50|44.210000||
B|HYS|20250902|10:11:19|S|1|94.660000||
B|NUE|20250902|10:11:19|S|4|146.810000||
B|RGTI|20250902|10:11:19|S|200|15.549300||
B|BABA|20250902|10:11:20|S|5|137.405000||
B|BABA|20250902|10:11:20|S|50|137.417300||
B|BRK/B|20250902|10:11:20|S|2|502.200000||
B|CAT|20250902|10:11:20|S|1|416.240000||
B|CAT|20250902|10:11:20|S|1|416.560000||
B|EXPE|20250902|10:11:20|S|20|210.730000||
B|NIO|20250902|10:11:20|S|4500|6.255000||
B|NVDA|20250902|10:11:20|S|100|170.532600||
B|SCHD|20250902|10:11:20|S|1|27.879300||
B|WMT|20250902|10:11:20|S|4|97.120000||
B|BABA|20250902|10:11:21|S|25|137.405000||
B|GBTC|20250902|10:11:21|S|5|87.335000||
B|PLTR|20250902|10:11:21|S|50|155.790000||
B|RBLX|20250902|10:11:21|S|43|125.505000||
B|RBRK|20250902|10:11:21|S|20|88.190000||
B|YPF|20250902|10:11:21|S|8|29.090000||
B|AXON|20250902|10:11:22|S|5|745.700000||
B|GE|20250902|10:11:22|S|100|273.141000||
B|LABU|20250902|10:11:22|S|8|77.210000||
B|META|20250902|10:11:22|S|1|732.960000||
B|YPF|20250902|10:11:22|S|5|29.090000||
B|BABA|20250902|10:11:23|S|38|137.368800||
B|IONS|20250902|10:11:23|S|50|54.915000||
B|IP|20250902|10:11:23|S|50|49.340000||
B|META|20250902|10:11:23|S|9|732.960000||
B|METC|20250902|10:11:23|S|80|23.420000||
B|MSTR|20250902|10:11:23|S|5|341.360000||
B|CRML|20250902|10:11:24|S|50|5.927000||
B|EH|20250902|10:11:24|S|20|15.655000||
B|MRK|20250902|10:11:24|S|10|85.020000||
B|NIO|20250902|10:11:24|S|1000|6.255000||
B|OKLO|20250902|10:11:24|S|100|72.220000||
B|ON|20250902|10:11:24|S|18|48.190000||
B|RIOT|20250902|10:11:24|S|100|14.075000||
B|SRAD|20250902|10:11:24|S|100|30.895000||
B|TMF|20250902|10:11:24|S|1|36.305000||
B|UNH|20250902|10:11:24|S|6|311.000000||
B|VTI|20250902|10:11:24|S|10|315.438800||
B|ALAB|20250902|10:11:25|S|2|176.740000||
B|AMD|20250902|10:11:25|S|100|161.380000||
B|AUR|20250902|10:11:25|S|10|5.610000||
B|IBIT|20250902|10:11:25|S|1|63.145000||
B|MSTR|20250902|10:11:25|S|81|341.360000||
B|PLTR|20250902|10:11:25|S|50|155.791500||
B|TLT|20250902|10:11:25|S|20|85.739300||
B|TNA|20250902|10:11:25|S|5|41.096100||
B|WAY|20250902|10:11:25|S|50|37.750000||
B|ANET|20250902|10:11:26|S|71|134.140000||
B|ARM|20250902|10:11:26|S|20|134.235000||
B|BABA|20250902|10:11:26|S|1|137.398800||
B|CRWV|20250902|10:11:26|S|25|94.540000||
B|GLTR|20250902|10:11:26|S|5|148.050000||
B|HWH|20250902|10:11:26|S|300|4.205000||
B|KO|20250902|10:11:26|S|30|68.455000||
B|NUGT|20250902|10:11:26|S|1|110.840000||
B|PLTR|20250902|10:11:26|S|200|155.811200||
B|RKLB|20250902|10:11:26|S|300|47.390000||
B|YPF|20250902|10:11:26|S|19|29.090000||
B|AAPL|20250902|10:11:27|S|150|230.350000||
B|BABA|20250902|10:11:27|S|102|137.378800||
B|CARM|20250902|10:11:27|S|200|0.439000||
B|HWH|20250902|10:11:27|S|13|4.200000||
B|KGC|20250902|10:11:27|S|100|21.135000||
B|KHC|20250902|10:11:27|S|1|27.119300||
B|LEGN|20250902|10:11:27|S|100|34.965000||
B|LNT|20250902|10:11:27|S|3|64.873700||
B|NIO|20250902|10:11:27|S|700|6.255000||
B|NVDA|20250902|10:11:27|S|100|170.475000||
B|RKLB|20250902|10:11:27|S|200|47.400000||
B|SPDW|20250902|10:11:27|S|1|41.365000||
B|YPF|20250902|10:11:27|S|31|29.090000||
B|AMZN|20250902|10:11:28|S|5|224.890000||
B|BCTX|20250902|10:11:28|S|500|8.260000||
B|BTAI|20250902|10:11:28|S|50|4.115900||
B|CRWV|20250902|10:11:28|S|75|94.560000||
B|KRMN|20250902|10:11:28|S|188|53.380000||
B|NVDA|20250902|10:11:28|S|49|170.469100||
B|SRPT|20250902|10:11:28|S|8|18.490000||
B|TQQQ|20250902|10:11:28|S|100|86.459300||
B|AMD|20250902|10:11:29|S|55|161.420000||
B|CRWV|20250902|10:11:29|S|100|94.600000||
B|CRWV|20250902|10:11:29|S|175|94.590000||
B|FVRR|20250902|10:11:29|S|16|23.450000||
B|MLYS|20250902|10:11:29|S|700|28.210000||
B|MO|20250902|10:11:29|S|2|67.019100||
B|NVDA|20250902|10:11:29|S|90|170.555000||
B|NVDA|20250902|10:11:29|S|200|170.555000||
B|OSCR|20250902|10:11:29|S|2|16.085000||
B|TBPH|20250902|10:11:29|S|300|14.470000||
B|TNXP|20250902|10:11:29|S|100|28.085000||
B|APP|20250902|10:11:30|S|200|472.000000||
B|BABA|20250902|10:11:30|S|50|137.378800||
B|BG|20250902|10:11:30|S|3|83.285000||
B|CRWV|20250902|10:11:30|S|422|94.610000||
B|META|20250902|10:11:30|S|5|733.028600||
B|MRVL|20250902|10:11:30|S|100|63.470000||
B|SCHD|20250902|10:11:30|S|1|27.873500||
B|VOO|20250902|10:11:30|S|1|587.627000||
B|BZUN|20250902|10:11:31|S|800|3.790000||
B|EOSE|20250902|10:11:31|S|2|7.585000||
B|F|20250902|10:11:31|S|10|11.855000||
B|GOOW|20250902|10:11:31|S|19|52.050000||
B|UNH|20250902|10:11:31|S|500|310.875000||
B|USHY|20250902|10:11:31|S|270|37.325000||
B|AMZN|20250902|10:11:32|S|100|224.840000||
B|APH|20250902|10:11:32|S|10|107.460000||
B|CORT|20250902|10:11:32|S|1|70.400000||
B|EOSE|20250902|10:11:32|S|461|7.580700||
B|PPTA|20250902|10:11:32|S|300|18.430000||
B|COIN|20250902|10:11:33|S|4|305.630000||
B|GGAL|20250902|10:11:33|S|50|36.950000||
B|IPDN|20250902|10:11:33|S|600|5.630000||
B|NVDA|20250902|10:11:33|S|201|170.595000||
B|ZM|20250902|10:11:33|S|39|80.570000||
B|ZM|20250902|10:11:33|S|54|80.570000||
B|AG|20250902|10:11:34|S|500|9.149300||
B|GLOB|20250902|10:11:34|S|1|65.030000||
B|IPDN|20250902|10:11:34|S|55|5.640000||
B|NVDA|20250902|10:11:34|S|100|170.620000||
B|RKLB|20250902|10:11:34|S|370|47.520000||
B|TSLA|20250902|10:11:34|S|25|331.590000||
B|TSLA|20250902|10:11:34|S|25|331.590000||
B|TSLA|20250902|10:11:34|S|100|331.590000||
B|UNH|20250902|10:11:34|S|10|310.993300||
B|AMD|20250902|10:11:35|S|100|161.410000||
B|APP|20250902|10:11:35|S|20|472.270000||
B|EWZ|20250902|10:11:35|S|17|29.095000||
B|HUMA|20250902|10:11:35|S|10000|1.550000||
B|JEPI|20250902|10:11:35|S|50|56.525000||
B|LIN|20250902|10:11:35|S|1|477.040000||
B|ONDS|20250902|10:11:35|S|200|5.735000||
B|RBLX|20250902|10:11:35|S|1|125.396300||
B|SOXL|20250902|10:11:35|S|105|24.575000||
B|TNXP|20250902|10:11:35|S|100|28.075000||
B|VST|20250902|10:11:35|S|1|184.430000||
B|NEGG|20250902|10:11:36|S|75|40.400000||
B|PGY|20250902|10:11:36|S|500|35.768500||
B|RBLX|20250902|10:11:36|S|100|125.500000||
B|TER|20250902|10:11:36|S|10|118.790000||
B|TSLA|20250902|10:11:36|S|100|331.350000||
B|TSM|20250902|10:11:36|S|250|227.882100||
B|AVGO|20250902|10:11:37|S|38|293.710000||
B|CONL|20250902|10:11:37|S|200|31.640000||
B|CRESY|20250902|10:11:37|S|199|9.660000||
B|CRWV|20250902|10:11:37|S|7|94.530000||
B|CYTK|20250902|10:11:37|S|3|48.440000||
B|DIS|20250902|10:11:37|S|80|116.950000||
B|MAR|20250902|10:11:37|S|1|263.870000||
B|NBIS|20250902|10:11:37|S|10|66.370000||
B|NIO|20250902|10:11:37|S|700|6.245000||
B|PGY|20250902|10:11:37|S|15|35.780000||
B|PLTR|20250902|10:11:37|S|99|155.670000||
B|PLTR|20250902|10:11:37|S|100|155.690000||
B|SBET|20250902|10:11:37|S|20|17.525000||
B|SSRM|20250902|10:11:37|S|200|19.380000||
B|XLI|20250902|10:11:37|S|100|150.587500||
B|ASTS|20250902|10:11:38|S|100|49.162400||
B|CVS|20250902|10:11:38|S|100|74.110000||
B|FUTU|20250902|10:11:38|S|23|184.890000||
B|HWH|20250902|10:11:38|S|100|4.265000||
B|LLY|20250902|10:11:38|S|25|724.980000||
B|MRVL|20250902|10:11:38|S|90|63.455000||
B|MUB|20250902|10:11:38|S|25|104.039300||
B|PLTR|20250902|10:11:38|S|20|155.670000||
B|PLTR|20250902|10:11:38|S|97|155.660000||
B|ROKU|20250902|10:11:38|S|60|95.830000||
B|TEM|20250902|10:11:38|S|20|74.110000||
B|TSLA|20250902|10:11:38|S|100|331.300000||
B|VTI|20250902|10:11:38|S|1|315.428500||
B|VTI|20250902|10:11:38|S|74|315.428800||
B|CVNA|20250902|10:11:39|S|100|366.460000||
B|HIMS|20250902|10:11:39|S|7|41.889700||
B|HWH|20250902|10:11:39|S|100|4.245000||
B|HWH|20250902|10:11:39|S|100|4.250000||
B|NIO|20250902|10:11:39|S|47|6.245000||
B|PATH|20250902|10:11:39|S|10|11.000000||
B|RKLB|20250902|10:11:39|S|96|47.480000||
B|SPLG|20250902|10:11:39|S|14|75.205000||
B|TDUP|20250902|10:11:39|S|300|10.294300||
B|TSM|20250902|10:11:39|S|1|227.860000||
B|UNH|20250902|10:11:39|S|15|311.090000||
B|ACHR|20250902|10:11:40|S|20|8.650000||
B|BABA|20250902|10:11:40|S|30|137.418500||
B|BABA|20250902|10:11:40|S|100|137.420000||
B|BABA|20250902|10:11:40|S|200|137.420000||
B|CRML|20250902|10:11:40|S|600|5.935000||
B|PYPL|20250902|10:11:40|S|2|69.200000||
B|SIG|20250902|10:11:40|S|100|88.320000||
B|SIG|20250902|10:11:40|S|216|88.311000||
B|SIG|20250902|10:11:40|S|573|88.530000||
B|TQQQ|20250902|10:11:40|S|47|86.369300||
B|UUU|20250902|10:11:40|S|200|5.510000||
B|UUU|20250902|10:11:40|S|2600|5.520000||
B|VOO|20250902|10:11:40|S|14|587.477300||
B|VTI|20250902|10:11:40|S|100|315.360000||
B|AEP|20250902|10:11:41|S|5|110.760000||
B|ALAB|20250902|10:11:41|S|6|176.720000||
B|ANF|20250902|10:11:41|S|11|90.920000||
B|CWVX|20250902|10:11:41|S|100|10.480000||
B|MSTR|20250902|10:11:41|S|100|341.030000||
B|NVDA|20250902|10:11:41|S|100|170.322400||
B|QQQ|20250902|10:11:41|S|1|564.059300||
B|SOXL|20250902|10:11:41|S|3|24.499300||
B|VLY|20250902|10:11:41|S|44|10.295000||
B|XPEV|20250902|10:11:41|S|39|20.879300||
B|AMD|20250902|10:11:42|S|100|161.255000||
B|CRWV|20250902|10:11:42|S|175|94.310000||
B|HWH|20250902|10:11:42|S|1000|4.275000||
B|LULU|20250902|10:11:42|S|100|197.160000||
B|MP|20250902|10:11:42|S|20|68.210000||
B|MSTR|20250902|10:11:42|S|1|341.290000||
B|PLTR|20250902|10:11:42|S|300|155.510000||
B|PLTR|20250902|10:11:42|S|600|155.510000||
B|RGTI|20250902|10:11:42|S|60|15.539300||
B|SOXL|20250902|10:11:42|S|13|24.509300||
B|UPXI|20250902|10:11:42|S|400|6.795000||
B|UUU|20250902|10:11:42|S|600|5.559700||
B|VOO|20250902|10:11:42|S|1|587.497000||
B|CRWV|20250902|10:11:43|S|40|94.310000||
B|HWH|20250902|10:11:43|S|1|4.285000||
B|HWH|20250902|10:11:43|S|314|4.275000||
B|IONQ|20250902|10:11:43|S|200|42.270000||
B|IWR|20250902|10:11:43|S|6|95.345000||
B|MCD|20250902|10:11:43|S|100|314.306300||
B|META|20250902|10:11:43|S|8|732.160000||
B|MSTR|20250902|10:11:43|S|18|341.430000||
B|QLD|20250902|10:11:43|S|73|121.485300||
B|SOXL|20250902|10:11:43|S|280|24.519300||
B|TSLA|20250902|10:11:43|S|200|331.310000||
B|VT|20250902|10:11:43|S|5|132.645000||
B|BMNR|20250902|10:11:44|S|33|43.945000||
B|BRK/B|20250902|10:11:44|S|10|502.530000||
B|DPST|20250902|10:11:44|S|200|108.970000||
B|GLOB|20250902|10:11:44|S|11|65.070000||
B|LULU|20250902|10:11:44|S|1|197.180000||
B|PLTR|20250902|10:11:44|S|100|155.550000||
B|PLTR|20250902|10:11:44|S|100|155.551900||
B|SLV|20250902|10:11:44|S|50|36.775000||
B|AAPL|20250902|10:11:45|S|3|230.370000||
B|BABA|20250902|10:11:45|S|17|137.440000||
B|BRK/B|20250902|10:11:45|S|10|502.470000||
B|LULU|20250902|10:11:45|S|100|197.190000||
B|NVDY|20250902|10:11:45|S|100|16.340000||
B|OXY|20250902|10:11:45|S|1|47.855000||
B|SCHD|20250902|10:11:45|S|1000|27.883500||
B|XPEV|20250902|10:11:45|S|2|20.875000||
B|CRWV|20250902|10:11:46|S|100|94.240000||
B|CRWV|20250902|10:11:46|S|200|94.260000||
B|IPDN|20250902|10:11:46|S|225|5.690000||
B|JPM|20250902|10:11:46|S|21|297.620000||
B|MOH|20250902|10:11:46|S|50|183.500000||
B|NVDA|20250902|10:11:46|S|200|170.335000||
B|VOO|20250902|10:11:46|S|1|587.447000||
B|VSCO|20250902|10:11:46|S|10|22.340000||
B|YPF|20250902|10:11:46|S|300|29.050000||
B|ACI|20250902|10:11:47|S|7|19.370700||
B|AMD|20250902|10:11:47|S|300|161.240000||
B|BMNR|20250902|10:11:47|S|100|43.920000||
B|CRWD|20250902|10:11:47|S|1|410.726500||
B|EQX|20250902|10:11:47|S|100|8.985000||
B|FTNT|20250902|10:11:47|S|1|76.010000||
B|HOOD|20250902|10:11:47|S|100|100.610000||
B|T|20250902|10:11:47|S|4|29.350700||
B|TEM|20250902|10:11:47|S|60|73.975000||
B|XLV|20250902|10:11:47|S|43|137.379300||
B|YPF|20250902|10:11:47|S|3|29.060000||
B|BMNR|20250902|10:11:48|S|100|43.870000||
B|CONY|20250902|10:11:48|S|1|6.880000||
B|HWH|20250902|10:11:48|S|100|4.319000||
B|IJR|20250902|10:11:48|S|44|117.086500||
B|LOW|20250902|10:11:48|S|22|258.470000||
B|MBRX|20250902|10:11:48|S|20|0.378400||
B|NVDA|20250902|10:11:48|S|201|170.350000||
B|PGY|20250902|10:11:48|S|300|35.760000||
B|RDDT|20250902|10:11:48|S|24|218.690000||
B|TGT|20250902|10:11:48|S|100|93.720000||
B|VGT|20250902|10:11:48|S|1|687.050000||
B|BABA|20250902|10:11:49|S|30|137.318600||
B|CRWV|20250902|10:11:49|S|30|94.180000||
B|HOOD|20250902|10:11:49|S|56|100.520000||
B|LAWR|20250902|10:11:49|S|170|3.260000||
B|NVDA|20250902|10:11:49|S|1|170.270000||
B|PALL|20250902|10:11:49|S|10|102.620000||
B|QQQ|20250902|10:11:49|S|5|563.929300||
B|TQQQ|20250902|10:11:49|S|20|86.299300||
B|VOO|20250902|10:11:49|S|2|587.390000||
B|AIRO|20250902|10:11:50|S|20|21.430000||
B|ALAB|20250902|10:11:50|S|5|176.740000||
B|AU|20250902|10:11:50|S|30|57.680000||
B|COIN|20250902|10:11:50|S|3|304.910000||
B|IPX|20250902|10:11:50|S|1|45.980000||
B|LAWR|20250902|10:11:50|S|400|3.260000||
B|NVDA|20250902|10:11:50|S|1|170.285000||
B|NVDA|20250902|10:11:50|S|5|170.295000||
B|NVDA|20250902|10:11:50|S|22|170.299000||
B|SOXL|20250902|10:11:50|S|290|24.489300||
B|TSLA|20250902|10:11:50|S|100|331.020000||
B|UNH|20250902|10:11:50|S|20|310.980000||
B|AMD|20250902|10:11:51|S|100|161.080300||
B|BABA|20250902|10:11:51|S|7|137.380000||
B|BMNR|20250902|10:11:51|S|100|43.870000||
B|PD|20250902|10:11:51|S|100|16.270000||
B|TSLA|20250902|10:11:51|S|10|330.967100||
B|TSLA|20250902|10:11:51|S|100|330.930000||
B|TSYY|20250902|10:11:51|S|74|8.023500||
B|VOO|20250902|10:11:51|S|1|587.397000||
B|AMD|20250902|10:11:52|S|100|161.055000||
B|BABA|20250902|10:11:52|S|10|137.378600||
B|BABA|20250902|10:11:52|S|200|137.350000||
B|DUOL|20250902|10:11:52|S|1|292.425000||
B|GGAL|20250902|10:11:52|S|1|36.860000||
B|IEMG|20250902|10:11:52|S|65|61.809300||
B|LI|20250902|10:11:52|S|30|23.840000||
B|MRVL|20250902|10:11:52|S|400|63.405000||
B|OPEN|20250902|10:11:52|S|50|4.685000||
B|SOXL|20250902|10:11:52|S|220|24.479300||
B|TSLA|20250902|10:11:52|S|2|330.945000||
B|TSLA|20250902|10:11:52|S|10|330.970000||
B|XBI|20250902|10:11:52|S|36|93.290700||
B|XLV|20250902|10:11:52|S|43|137.359300||
B|YINN|20250902|10:11:52|S|100|47.090000||
B|BTG|20250902|10:11:53|S|350|4.155000||
B|CRWV|20250902|10:11:53|S|20|94.190000||
B|IBIT|20250902|10:11:53|S|1|63.096100||
B|INTC|20250902|10:11:53|S|100|24.000700||
B|MCHI|20250902|10:11:53|S|25|61.279300||
B|MSTR|20250902|10:11:53|S|1|341.080000||
B|NVDA|20250902|10:11:53|S|100|170.295000||
B|OPEN|20250902|10:11:53|S|30|4.680000||
B|PTC|20250902|10:11:53|S|1|211.293800||
B|TQQQ|20250902|10:11:53|S|1200|86.369300||
B|TSLA|20250902|10:11:53|S|25|331.005000||
B|BABA|20250902|10:11:54|S|100|137.410000||
B|BABA|20250902|10:11:54|S|100|137.420000||
B|BABA|20250902|10:11:54|S|200|137.418500||
B|BMNR|20250902|10:11:54|S|100|43.850000||
B|COIN|20250902|10:11:54|S|1|304.910000||
B|CRCL|20250902|10:11:54|S|40|126.490000||
B|HWH|20250902|10:11:54|S|82|4.340000||
B|TSLA|20250902|10:11:54|S|31|331.000000||
B|TSLL|20250902|10:11:54|S|40|12.075000||
B|YPF|20250902|10:11:54|S|200|29.050000||
B|YPF|20250902|10:11:54|S|300|29.050000||
B|ENZL|20250902|10:11:55|S|200|45.380000||
B|QQQ|20250902|10:11:55|S|100|564.080700||
B|STZ|20250902|10:11:55|S|10|151.240000||
B|TSM|20250902|10:11:55|S|30|227.600000||
B|TYL|20250902|10:11:55|S|1|558.160800||
B|UVXY|20250902|10:11:55|S|300|12.825000||
B|CRWV|20250902|10:11:56|S|1|94.290000||
B|FI|20250902|10:11:56|S|1|136.040000||
B|HWH|20250902|10:11:56|S|82|4.345000||
B|LULU|20250902|10:11:56|S|3|197.180000||
B|MSTR|20250902|10:11:56|S|10|341.311000||
B|OKLO|20250902|10:11:56|S|20|71.945000||
B|OPEN|20250902|10:11:56|S|200|4.705000||
B|RKLB|20250902|10:11:56|S|600|47.495000||
B|RKLX|20250902|10:11:56|S|100|90.840000||
B|RKLX|20250902|10:11:56|S|100|90.850000||
B|STZ|20250902|10:11:56|S|2|151.290000||
B|TDUP|20250902|10:11:56|S|400|10.220000||
B|TSM|20250902|10:11:56|S|40|227.570000||
B|XLV|20250902|10:11:56|S|43|137.379300||
B|CRCL|20250902|10:11:57|S|30|126.500000||
B|CYTK|20250902|10:11:57|S|100|48.740000||
B|INTC|20250902|10:11:57|S|98|24.005000||
B|INTC|20250902|10:11:57|S|100|24.005000||
B|INTC|20250902|10:11:57|S|300|24.005000||
B|PDD|20250902|10:11:57|S|50|121.040000||
B|PDD|20250902|10:11:57|S|300|121.040000||
B|AMZN|20250902|10:11:58|S|1|224.770000||
B|BABA|20250902|10:11:58|S|10|137.410000||
B|CHYM|20250902|10:11:58|S|100|25.110000||
B|CYTK|20250902|10:11:58|S|100|48.780000||
B|FTNT|20250902|10:11:58|S|50|76.020000||
B|INTC|20250902|10:11:58|S|100|24.009300||
B|LEN|20250902|10:11:58|S|100|133.060000||
B|OKLO|20250902|10:11:58|S|100|71.945000||
B|PDD|20250902|10:11:58|S|70|121.060000||
B|PDD|20250902|10:11:58|S|100|121.060000||
B|RKLB|20250902|10:11:58|S|70|47.480000||
B|ROKU|20250902|10:11:58|S|100|95.720000||
B|USAR|20250902|10:11:58|S|100|14.030000||
B|VGT|20250902|10:11:58|S|1|687.031000||
B|XLP|20250902|10:11:58|S|1|80.629300||
B|ALAB|20250902|10:11:59|S|40|176.840000||
B|AMD|20250902|10:11:59|S|20|161.090000||
B|BABX|20250902|10:11:59|S|300|34.730000||
B|BE|20250902|10:11:59|S|133|51.200000||
B|BRK/B|20250902|10:11:59|S|10|502.510000||
B|CMP|20250902|10:11:59|S|20|19.110000||
B|CYTK|20250902|10:11:59|S|415|48.820000||
B|MLYS|20250902|10:11:59|S|10|27.805000||
B|PLTY|20250902|10:11:59|S|3|60.280000||
B|XLI|20250902|10:11:59|S|50|150.569300||
B|ETR|20250902|10:12:00|S|6|87.380000||
B|GOOGL|20250902|10:12:00|S|10|208.890000||
B|MSTR|20250902|10:12:00|S|10|341.311600||
B|OPEN|20250902|10:12:00|S|70|4.725000||
B|RIOT|20250902|10:12:00|S|1|14.025000||
B|SMR|20250902|10:12:00|S|355|33.630000||
B|SNYR|20250902|10:12:00|S|35|2.370000||
B|ZTS|20250902|10:12:00|S|200|153.250700||
B|MSTR|20250902|10:12:01|S|5|341.240000||
B|PGR|20250902|10:12:01|S|100|247.490000||
B|QBTS|20250902|10:12:01|S|200|15.355000||
B|AMZN|20250902|10:12:02|S|1|224.740000||
B|BABA|20250902|10:12:02|S|81|137.348800||
B|COPX|20250902|10:12:02|S|100|49.550000||
B|CRWV|20250902|10:12:02|S|1|94.230000||
B|JNUG|20250902|10:12:02|S|1|112.850000||
B|SOXS|20250902|10:12:02|S|10|7.565000||
B|TSLA|20250902|10:12:02|S|50|331.000000||
B|TSLA|20250902|10:12:02|S|100|331.000000||
B|XBI|20250902|10:12:02|S|36|93.320700||
B|XLV|20250902|10:12:02|S|43|137.379300||
B|ZIM|20250902|10:12:02|S|100|13.930000||
B|CRWD|20250902|10:12:03|S|5|411.290000||
B|CRWV|20250902|10:12:03|S|175|94.170000||
B|CRWV|20250902|10:12:03|S|428|94.160000||
B|FTNT|20250902|10:12:03|S|5|75.970000||
B|HUMA|20250902|10:12:03|S|10000|1.550000||
B|IONQ|20250902|10:12:03|S|50|42.290000||
B|NU|20250902|10:12:03|S|119|14.760700||
B|QCOM|20250902|10:12:03|S|100|156.705000||
B|UNH|20250902|10:12:03|S|100|311.095800||
B|AFRM|20250902|10:12:04|S|125|82.460000||
B|BABA|20250902|10:12:04|S|10|137.388800||
B|BMNR|20250902|10:12:04|S|100|43.905000||
B|GOOGL|20250902|10:12:04|S|30|208.865000||
B|HOOD|20250902|10:12:04|S|160|100.670000||
B|HOOD|20250902|10:12:04|S|200|100.680000||
B|TLRY|20250902|10:12:04|S|2000|1.295000||
B|TSLA|20250902|10:12:04|S|30|331.000000||
B|BABA|20250902|10:12:05|S|140|137.380000||
B|CYTK|20250902|10:12:05|S|100|48.820000||
B|ETH|20250902|10:12:05|S|1|41.059900||
B|KO|20250902|10:12:05|S|3|68.490000||
B|LAWR|20250902|10:12:05|S|100|3.300000||
B|OPEN|20250902|10:12:05|S|150|4.740000||
B|OSCR|20250902|10:12:05|S|700|16.145000||
B|AEHR|20250902|10:12:06|S|20|23.570000||
B|AEM|20250902|10:12:06|S|1|145.490000||
B|BTE|20250902|10:12:06|S|2300|2.273500||
B|DOCS|20250902|10:12:06|S|7|67.035000||
B|EWZ|20250902|10:12:06|S|4000|29.075000||
B|GCTK|20250902|10:12:06|S|92|5.380000||
B|HWH|20250902|10:12:06|S|82|4.340000||
B|NICE|20250902|10:12:06|S|10|139.800000||
B|OPEN|20250902|10:12:06|S|322|4.735000||
B|RKLB|20250902|10:12:06|S|100|47.480000||
B|UNH|20250902|10:12:06|S|100|311.060000||
B|ALTS|20250902|10:12:07|S|100|6.010000||
B|BABA|20250902|10:12:07|S|20|137.388800||
B|BITF|20250902|10:12:07|S|5300|1.345000||
B|DASH|20250902|10:12:07|S|2|242.462100||
B|IONQ|20250902|10:12:07|S|15|42.300000||
B|MRVL|20250902|10:12:07|S|100|63.520000||
B|RBRK|20250902|10:12:07|S|20|87.990000||
B|SOFI|20250902|10:12:07|S|70|24.945000||
B|SSKN|20250902|10:12:07|S|1000|3.462000||
B|UNH|20250902|10:12:07|S|50|311.100000||
B|CRDO|20250902|10:12:08|S|15|122.710000||
B|CRWD|20250902|10:12:08|S|1|411.370000||
B|DIA|20250902|10:12:08|S|176|453.269100||
B|KWEB|20250902|10:12:08|S|20|37.889300||
B|NKE|20250902|10:12:08|S|1|75.310000||
B|RKLB|20250902|10:12:08|S|35|47.480000||
B|RKLX|20250902|10:12:08|S|88|90.990000||
B|XOM|20250902|10:12:08|S|5|114.659100||
B|CRCL|20250902|10:12:09|S|300|126.690000||
B|GEV|20250902|10:12:09|S|2|582.830000||
B|HOOD|20250902|10:12:09|S|100|100.685000||
B|OPEN|20250902|10:12:09|S|11800|4.735000||
B|RGTI|20250902|10:12:09|S|300|15.555000||
B|SMR|20250902|10:12:09|S|10|33.650000||
B|TME|20250902|10:12:09|S|4|24.789300||
B|UUU|20250902|10:12:09|S|55|5.540000||
B|XLV|20250902|10:12:09|S|43|137.369300||
B|XOS|20250902|10:12:09|S|8|2.765000||
B|AFRM|20250902|10:12:10|S|100|82.480000||
B|AMD|20250902|10:12:10|S|300|161.130000||
B|BIL|20250902|10:12:10|S|40|91.469500||
B|BMNR|20250902|10:12:10|S|20|43.840000||
B|EWJ|20250902|10:12:10|S|470|78.005000||
B|HWH|20250902|10:12:10|S|5|4.469700||
B|MCO|20250902|10:12:10|S|1|501.820000||
B|NVDA|20250902|10:12:10|S|100|170.275000||
B|PEP|20250902|10:12:10|S|25|152.880000||
B|TOL|20250902|10:12:10|S|10|139.030000||
B|AMCR|20250902|10:12:11|S|300|8.518100||
B|CCJ|20250902|10:12:11|S|10|75.140000||
B|CDE|20250902|10:12:11|S|500|13.339300||
B|IONQ|20250902|10:12:11|S|100|42.260000||
B|LEU|20250902|10:12:11|S|10|196.350000||
B|LI|20250902|10:12:11|S|300|23.885000||
B|MLYS|20250902|10:12:11|S|30|27.740000||
B|NVDA|20250902|10:12:11|S|2|170.300000||
B|QXO|20250902|10:12:11|S|100|21.321000||
B|RIOT|20250902|10:12:11|S|300|14.045000||
B|USAR|20250902|10:12:11|S|43|14.020000||
B|CLSK|20250902|10:12:12|S|100|9.785000||
B|IONQ|20250902|10:12:12|S|100|42.270000||
B|MSTR|20250902|10:12:12|S|29|341.591000||
B|NVDA|20250902|10:12:12|S|1|170.303500||
B|RBRK|20250902|10:12:12|S|120|87.990000||
B|TNMG|20250902|10:12:12|S|200|0.401900||
B|VNQ|20250902|10:12:12|S|1|91.395000||
B|GEV|20250902|10:12:13|S|6|582.870000||
B|HWH|20250902|10:12:13|S|20|4.469700||
B|HWH|20250902|10:12:13|S|100|4.465000||
B|HWH|20250902|10:12:13|S|100|4.480000||
B|OPEN|20250902|10:12:13|S|843|4.735000||
B|STRV|20250902|10:12:13|S|6|41.339500||
B|UPXI|20250902|10:12:13|S|300|6.785000||
B|XHB|20250902|10:12:13|S|25|113.138300||
B|KC|20250902|10:12:14|S|250|13.599100||
B|LAWR|20250902|10:12:14|S|700|3.390000||
B|NVDA|20250902|10:12:14|S|3|170.335000||
B|SHW|20250902|10:12:14|S|1|362.920000||
B|SLV|20250902|10:12:14|S|100|36.789300||
B|SMR|20250902|10:12:14|S|159|33.620000||
B|TNA|20250902|10:12:14|S|100|41.095000||
B|ANF|20250902|10:12:15|S|28|90.830000||
B|CRCL|20250902|10:12:15|S|2|126.745000||
B|MRK|20250902|10:12:15|S|4|84.950000||
B|NVDA|20250902|10:12:15|S|300|170.385000||
B|QYLD|20250902|10:12:15|S|3|16.529300||
B|SOXL|20250902|10:12:15|S|145|24.545000||
B|TSLA|20250902|10:12:15|S|300|331.120000||
B|ACIO|20250902|10:12:16|S|10|42.170000||
B|ADP|20250902|10:12:16|S|1|301.610000||
B|AFRM|20250902|10:12:16|S|50|82.500000||
B|AMD|20250902|10:12:16|S|500|161.180000||
B|ARM|20250902|10:12:16|S|90|134.290000||
B|BRK/B|20250902|10:12:16|S|10|502.590000||
B|HWH|20250902|10:12:16|S|2|4.480000||
B|HWH|20250902|10:12:16|S|100|4.595000||
B|LLY|20250902|10:12:16|S|1|725.217900||
B|MSTR|20250902|10:12:16|S|20|341.860000||
B|MSTR|20250902|10:12:16|S|29|341.991300||
B|NIO|20250902|10:12:16|S|1|6.260000||
B|QQQ|20250902|10:12:16|S|36|564.269300||
B|VELO|20250902|10:12:16|S|10|4.190000||
B|AAPL|20250902|10:12:17|S|50|230.445000||
B|ALTS|20250902|10:12:17|S|100|6.020000||
B|APLD|20250902|10:12:17|S|2|15.439300||
B|BITO|20250902|10:12:17|S|40|19.195000||
B|CARM|20250902|10:12:17|S|800|0.433600||
B|CRWD|20250902|10:12:17|S|1|412.020000||
B|CRWD|20250902|10:12:17|S|1|412.020000||
B|HWH|20250902|10:12:17|S|150|4.610000||
B|MLYS|20250902|10:12:17|S|26|27.720000||
B|NVDA|20250902|10:12:17|S|95|170.365000||
B|STZ|20250902|10:12:17|S|50|150.940000||
B|YINN|20250902|10:12:17|S|100|47.080000||
B|BABA|20250902|10:12:18|S|12|137.020000||
B|BIDU|20250902|10:12:18|S|100|94.410000||
B|CBL|20250902|10:12:18|S|100|31.490000||
B|CRCL|20250902|10:12:18|S|28|126.770000||
B|CRWV|20250902|10:12:18|S|2|94.260000||
B|EOG|20250902|10:12:18|S|8|125.460000||
B|HWH|20250902|10:12:18|S|500|4.550000||
B|MLYS|20250902|10:12:18|S|30|27.640000||
B|RKT|20250902|10:12:18|S|50|17.169300||
B|SOXL|20250902|10:12:18|S|135|24.539300||
B|BABA|20250902|10:12:19|S|200|137.020000||
B|CRCL|20250902|10:12:19|S|6|126.710000||
B|GEV|20250902|10:12:19|S|1|583.280000||
B|META|20250902|10:12:19|S|2|732.752300||
B|NVDA|20250902|10:12:19|S|5|170.315000||
B|RBA|20250902|10:12:19|S|47|115.630000||
B|YINN|20250902|10:12:19|S|100|47.070000||
B|YINN|20250902|10:12:19|S|375|47.080000||
B|BABA|20250902|10:12:20|S|100|137.000000||
B|CLS|20250902|10:12:20|S|100|190.510000||
B|CRWV|20250902|10:12:20|S|50|94.300000||
B|ETH|20250902|10:12:20|S|10|41.060000||
B|HL|20250902|10:12:20|S|150|8.699300||
B|NNE|20250902|10:12:20|S|30|31.155000||
B|PEP|20250902|10:12:20|S|400|152.745000||
B|RGTI|20250902|10:12:20|S|3|15.547500||
B|RGTI|20250902|10:12:20|S|800|15.545000||
B|SHOP|20250902|10:12:20|S|200|137.910000||
B|SUPV|20250902|10:12:20|S|120|7.410000||
B|TQQQ|20250902|10:12:20|S|1000|86.459300||
B|ULTY|20250902|10:12:20|S|10|5.616100||
B|UP|20250902|10:12:20|S|985|2.735000||
B|BABA|20250902|10:12:21|S|100|136.940000||
B|CLS|20250902|10:12:21|S|100|190.510000||
B|CLS|20250902|10:12:21|S|150|190.510000||
B|CLS|20250902|10:12:21|S|150|190.510000||
B|CRWV|20250902|10:12:21|S|100|94.280000||
B|HWH|20250902|10:12:21|S|300|4.600000||
B|NIO|20250902|10:12:21|S|1|6.255000||
B|QQQ|20250902|10:12:21|S|131|564.270000||
B|TSLA|20250902|10:12:21|S|100|331.290000||
B|UVIX|20250902|10:12:21|S|100|13.140000||
B|BNS|20250902|10:12:22|S|7|61.999300||
B|CLS|20250902|10:12:22|S|50|190.520000||
B|CLS|20250902|10:12:22|S|100|190.510000||
B|CLS|20250902|10:12:22|S|100|190.540000||
B|CLS|20250902|10:12:22|S|100|190.560000||
B|GDX|20250902|10:12:22|S|177|64.280000||
B|JDST|20250902|10:12:22|S|10|6.535000||
B|NIO|20250902|10:12:22|S|25|6.245000||
B|SIG|20250902|10:12:22|S|100|88.040000||
B|CLS|20250902|10:12:23|S|50|190.680000||
B|CLS|20250902|10:12:23|S|100|190.560000||
B|CLS|20250902|10:12:23|S|100|190.610000||
B|CRWV|20250902|10:12:23|S|8|94.291500||
B|FEPI|20250902|10:12:23|S|50|45.110000||
B|GLD|20250902|10:12:23|S|1|321.880000||
B|IXC|20250902|10:12:23|S|2|41.959300||
B|NIO|20250902|10:12:23|S|187|6.245000||
B|RKLB|20250902|10:12:23|S|15|47.490000||
B|UNH|20250902|10:12:23|S|50|311.080000||
B|WGRX|20250902|10:12:23|E|500|1.299700||
B|YPF|20250902|10:12:23|S|163|29.090000||
B|CRWV|20250902|10:12:24|S|20|94.280000||
B|GGAL|20250902|10:12:24|S|1|36.860000||
B|HBNB|20250902|10:12:24|S|100|2.840000||
B|HBNB|20250902|10:12:24|S|100|2.850000||
B|HOOD|20250902|10:12:24|S|7|100.830000||
B|MRK|20250902|10:12:24|S|100|84.940000||
B|SCHD|20250902|10:12:24|S|1|27.879300||
B|SUPV|20250902|10:12:24|S|100|7.400000||
B|ASTS|20250902|10:12:25|S|200|49.080800||
B|ASX|20250902|10:12:25|S|954|10.192500||
B|DELL|20250902|10:12:25|S|19|118.488000||
B|HWH|20250902|10:12:25|S|200|4.630000||
B|IAG|20250902|10:12:25|S|882|9.299900||
B|IREN|20250902|10:12:25|S|100|28.660000||
B|KHC|20250902|10:12:25|S|15|27.009300||
B|RARE|20250902|10:12:25|S|100|31.430000||
B|SLVP|20250902|10:12:25|S|300|22.320000||
B|SOXL|20250902|10:12:25|S|100|24.560000||
B|TMC|20250902|10:12:25|S|85|5.495000||
B|BABA|20250902|10:12:26|S|300|136.948800||
B|CRWV|20250902|10:12:26|S|78|94.340000||
B|HWH|20250902|10:12:26|S|250|4.610000||
B|LITE|20250902|10:12:26|S|20|131.910000||
B|PEP|20250902|10:12:26|S|4|152.710000||
B|QQQ|20250902|10:12:26|S|100|564.330700||
B|VOO|20250902|10:12:26|S|1|587.723500||
B|XLI|20250902|10:12:26|S|870|150.619300||
B|BABA|20250902|10:12:27|S|10|136.980000||
B|CDNS|20250902|10:12:27|S|3|345.210000||
B|CRDO|20250902|10:12:27|S|50|123.230000||
B|GGAL|20250902|10:12:27|S|120|36.870000||
B|GOOGL|20250902|10:12:27|S|300|208.980000||
B|HWH|20250902|10:12:27|S|514|4.620000||
B|IBIT|20250902|10:12:27|S|156|63.180000||
B|RGTI|20250902|10:12:27|S|40|15.569300||
B|SFL|20250902|10:12:27|S|100|8.159300||
B|SSKN|20250902|10:12:27|S|200|3.410000||
B|ADP|20250902|10:12:28|S|1|301.580000||
B|AGD|20250902|10:12:28|S|20|11.980000||
B|CAH|20250902|10:12:28|S|3|149.000000||
B|GFI|20250902|10:12:28|S|300|33.870000||
B|GOOGL|20250902|10:12:28|S|300|208.980000||
B|HWH|20250902|10:12:28|S|214|4.690000||
B|HWH|20250902|10:12:28|S|1000|4.680000||
B|LIF|20250902|10:12:28|S|19|88.550000||
B|MP|20250902|10:12:28|S|26|68.530000||
B|NVDA|20250902|10:12:28|S|61|170.566700||
B|OPEN|20250902|10:12:28|S|500|4.755000||
B|OPEN|20250902|10:12:28|S|2500|4.757700||
B|ORCL|20250902|10:12:28|S|5|223.895600||
B|PLTR|20250902|10:12:28|S|200|155.960000||
B|PLTR|20250902|10:12:28|S|300|155.960000||
B|V|20250902|10:12:28|S|2|349.580000||
B|WMT|20250902|10:12:28|S|11|97.109100||
B|ALB|20250902|10:12:29|S|20|80.260000||
B|ASTS|20250902|10:12:29|S|50|49.148100||
B|BE|20250902|10:12:29|S|56|51.350000||
B|BMNR|20250902|10:12:29|S|68|43.970000||
B|CRWD|20250902|10:12:29|S|5|412.270000||
B|HSAI|20250902|10:12:29|S|100|25.250000||
B|JMIA|20250902|10:12:29|S|18|8.260000||
B|MARA|20250902|10:12:29|S|100|16.330000||
B|META|20250902|10:12:29|S|100|732.981000||
B|VOO|20250902|10:12:29|S|10|587.709800||
B|ZS|20250902|10:12:29|S|6|273.650000||
B|ASTS|20250902|10:12:30|S|100|49.180000||
B|BABA|20250902|10:12:30|S|27|136.968800||
B|CRCL|20250902|10:12:30|S|6|126.940000||
B|NVDA|20250902|10:12:30|S|111|170.640000||
B|TSLA|20250902|10:12:30|S|1|331.480000||
B|GD|20250902|10:12:31|S|1|324.050000||
B|HMY|20250902|10:12:31|S|500|13.959300||
B|MSTR|20250902|10:12:31|S|19|342.270000||
B|NOW|20250902|10:12:31|S|1|901.140000||
B|PAM|20250902|10:12:31|S|100|64.840000||
B|TSLA|20250902|10:12:31|S|10|331.620000||
B|TSLA|20250902|10:12:31|S|200|331.600000||
B|UNH|20250902|10:12:31|S|1|311.190000||
B|VTI|20250902|10:12:31|S|63|315.568600||
B|AMD|20250902|10:12:32|S|100|161.210000||
B|CIFR|20250902|10:12:32|S|20|8.579100||
B|CRWD|20250902|10:12:32|S|2|412.260000||
B|CYTK|20250902|10:12:32|S|9|48.840000||
B|GGAL|20250902|10:12:32|S|142|36.850000||
B|HNST|20250902|10:12:32|S|400|3.878000||
B|HQY|20250902|10:12:32|S|44|90.260000||
B|NLY|20250902|10:12:32|S|1|20.975000||
B|NVDA|20250902|10:12:32|S|200|170.670000||
B|NVDS|20250902|10:12:32|S|10|12.763600||
B|OPEN|20250902|10:12:32|S|100|4.755000||
B|PLTR|20250902|10:12:32|S|500|156.025000||
B|RYAAY|20250902|10:12:32|S|74|60.460000||
B|TQQQ|20250902|10:12:32|S|150|86.585100||
B|TSLL|20250902|10:12:32|S|300|12.110700||
B|BABA|20250902|10:12:33|S|100|137.010000||
B|BLSH|20250902|10:12:33|S|70|59.605000||
B|CRCL|20250902|10:12:33|S|5|126.990000||
B|CRCL|20250902|10:12:33|S|8|126.990000||
B|CYTK|20250902|10:12:33|S|9|48.840000||
B|ETHA|20250902|10:12:33|S|1000|33.015000||
B|HWH|20250902|10:12:33|S|614|4.640000||
B|LMND|20250902|10:12:33|S|20|51.497000||
B|NEE|20250902|10:12:33|S|1|71.845000||
B|NVDA|20250902|10:12:33|S|1|170.579300||
B|OPEN|20250902|10:12:33|S|20|4.755000||
B|SOXL|20250902|10:12:33|S|200|24.600000||
B|XLI|20250902|10:12:33|S|71|150.629300||
B|BABA|20250902|10:12:34|S|100|137.000000||
B|BRK/B|20250902|10:12:34|S|3|502.450000||
B|CRWV|20250902|10:12:34|S|100|94.400000||
B|GRYP|20250902|10:12:34|S|100|1.555000||
B|NVDA|20250902|10:12:34|S|100|170.609000||
B|NVDA|20250902|10:12:34|S|100|170.630000||
B|TECX|20250902|10:12:34|S|200|16.920000||
B|TEMT|20250902|10:12:34|S|300|27.330000||
B|UHS|20250902|10:12:34|S|82|182.430000||
B|ALB|20250902|10:12:35|S|10|80.290000||
B|CRCL|20250902|10:12:35|S|50|126.970000||
B|IONQ|20250902|10:12:35|S|100|42.390000||
B|JMIA|20250902|10:12:35|S|150|8.279100||
B|JPM|20250902|10:12:35|S|1|297.930000||
B|QXO|20250902|10:12:35|S|62|21.310000||
B|RDDT|20250902|10:12:35|S|100|219.080000||
B|ABEO|20250902|10:12:36|S|143|7.024000||
B|CMG|20250902|10:12:36|S|200|41.845000||
B|IWM|20250902|10:12:36|S|100|234.010000||
B|LULU|20250902|10:12:36|S|1|197.300000||
B|MU|20250902|10:12:36|S|5|116.150000||
B|NVDA|20250902|10:12:36|S|840|170.640000||
B|PAAS|20250902|10:12:36|S|683|34.310000||
B|RDDT|20250902|10:12:36|S|10|219.010000||
B|TSLA|20250902|10:12:36|S|20|331.586500||
B|TSLA|20250902|10:12:36|S|30|331.570000||
B|CTAS|20250902|10:12:37|S|4|207.700000||
B|NVDA|20250902|10:12:37|S|1|170.635000||
B|NVDA|20250902|10:12:37|S|300|170.605000||
B|PFE|20250902|10:12:37|S|100|24.925000||
B|RKLX|20250902|10:12:37|S|200|91.310000||
B|TLT|20250902|10:12:37|S|3|85.725000||
B|TSLA|20250902|10:12:37|S|4|331.588000||
B|UNH|20250902|10:12:37|S|100|311.172800||
B|ZTO|20250902|10:12:37|S|206|17.860000||
B|ARW|20250902|10:12:38|S|8|123.880000||
B|BWXT|20250902|10:12:38|S|50|159.130000||
B|HWH|20250902|10:12:38|S|1|4.600000||
B|JPM|20250902|10:12:38|S|1|297.890000||
B|JPM|20250902|10:12:38|S|6|297.900000||
B|OPEN|20250902|10:12:38|S|3938|4.769000||
B|REMX|20250902|10:12:38|S|30|60.970000||
B|SMCX|20250902|10:12:38|S|10|28.360000||
B|TREX|20250902|10:12:38|S|26|59.850000||
B|HUBS|20250902|10:12:39|S|20|470.200000||
B|LITE|20250902|10:12:39|S|20|132.030000||
B|QQQ|20250902|10:12:39|S|1|564.529300||
B|SOXL|20250902|10:12:39|S|200|24.610000||
B|SOXL|20250902|10:12:39|S|600|24.595000||
B|TSLA|20250902|10:12:39|S|2|331.635000||
B|TSLA|20250902|10:12:39|S|7|331.747600||
B|AMZN|20250902|10:12:40|S|1|224.940000||
B|AMZN|20250902|10:12:40|S|5|224.940000||
B|CGGR|20250902|10:12:40|S|1748|41.883500||
B|FIG|20250902|10:12:40|S|10|67.050000||
B|IEMG|20250902|10:12:40|S|26|61.829300||
B|RBRK|20250902|10:12:40|S|20|88.240000||
B|RGEN|20250902|10:12:40|S|20|121.370000||
B|TSLA|20250902|10:12:40|S|6|331.680000||
B|BABA|20250902|10:12:41|S|1|136.998800||
B|BABA|20250902|10:12:41|S|4|137.098600||
B|BABA|20250902|10:12:41|S|100|137.092000||
B|CRCL|20250902|10:12:41|S|1|126.980000||
B|CYTK|20250902|10:12:41|S|100|48.930000||
B|HWH|20250902|10:12:41|S|100|4.588100||
B|LULU|20250902|10:12:41|S|3|197.280000||
B|SPY|20250902|10:12:41|S|37|639.410000||
B|TSLA|20250902|10:12:41|S|25|331.667600||
B|VRT|20250902|10:12:41|S|9|121.560000||
B|W|20250902|10:12:41|S|100|76.463700||
B|XLI|20250902|10:12:41|S|1|150.619300||
B|APLD|20250902|10:12:42|S|200|15.439300||
B|BABA|20250902|10:12:42|S|15|137.118600||
B|SOXS|20250902|10:12:42|S|223|7.545000||
B|WYNN|20250902|10:12:42|S|20|125.400000||
B|BABA|20250902|10:12:43|S|100|137.100000||
B|EEM|20250902|10:12:43|S|3|49.699300||
B|INTC|20250902|10:12:43|S|300|24.019300||
B|MSTR|20250902|10:12:43|S|10|342.210000||
B|NVDA|20250902|10:12:43|S|52|170.585000||
B|PFE|20250902|10:12:43|S|100|24.925000||
B|PODD|20250902|10:12:43|S|29|345.050000||
B|TSLA|20250902|10:12:43|S|50|331.737600||
B|UBER|20250902|10:12:43|S|100|92.980000||
B|ZIM|20250902|10:12:43|S|100|14.000000||
B|ZIM|20250902|10:12:43|S|100|14.000000||
B|ZIM|20250902|10:12:43|S|2000|13.980000||
B|BABA|20250902|10:12:44|S|3|137.100000||
B|FN|20250902|10:12:44|S|20|327.180000||
B|HQY|20250902|10:12:44|S|28|90.260000||
B|NVDA|20250902|10:12:44|S|100|170.575000||
B|SOUN|20250902|10:12:44|S|100|12.785000||
B|TQQQ|20250902|10:12:44|S|400|86.570000||
B|TSLA|20250902|10:12:44|S|10|331.690300||
B|YINN|20250902|10:12:44|S|900|47.130000||
B|BITX|20250902|10:12:45|S|1|53.769800||
B|CVS|20250902|10:12:45|S|200|74.250000||
B|DLTR|20250902|10:12:45|S|7|111.040000||
B|LLY|20250902|10:12:45|S|15|726.060000||
B|NBIS|20250902|10:12:45|S|10|66.540000||
B|PAGS|20250902|10:12:45|S|203|8.955000||
B|QQQ|20250902|10:12:45|S|1|564.499300||
B|QQQI|20250902|10:12:45|S|10|52.315000||
B|QQQI|20250902|10:12:45|S|25|52.315000||
B|TSLA|20250902|10:12:45|S|30|331.730000||
B|UNH|20250902|10:12:45|S|7|311.000000||
B|VEEV|20250902|10:12:45|S|9|268.800000||
B|VOO|20250902|10:12:45|S|1|587.777000||
B|ALAB|20250902|10:12:46|S|200|177.690000||
B|BABA|20250902|10:12:46|S|100|137.090000||
B|BMNR|20250902|10:12:46|S|10|43.920000||
B|CRWV|20250902|10:12:46|S|80|94.410000||
B|GLD|20250902|10:12:46|S|14|321.870000||
B|JOBY|20250902|10:12:46|S|1|13.273500||
B|MSTR|20250902|10:12:46|S|50|341.900000||
B|NVDA|20250902|10:12:46|S|6|170.509800||
B|NVDX|20250902|10:12:46|S|245|16.295000||
B|NVO|20250902|10:12:46|S|8|56.739000||
B|ORCL|20250902|10:12:46|S|100|223.960000||
B|PFFD|20250902|10:12:46|S|1|19.239300||
B|WDAY|20250902|10:12:46|S|6|227.740000||
B|CRMD|20250902|10:12:47|S|50|14.655000||
B|ICSH|20250902|10:12:47|S|200|50.570000||
B|METC|20250902|10:12:47|S|200|23.320000||
B|OUST|20250902|10:12:47|S|4|27.795000||
B|THC|20250902|10:12:47|S|10|185.920000||
B|TSLA|20250902|10:12:47|S|41|331.640000||
B|TSLA|20250902|10:12:47|S|59|331.642800||
B|VBNK|20250902|10:12:47|S|400|10.940000||
B|WHR|20250902|10:12:47|S|6|92.095000||
B|BA|20250902|10:12:48|S|100|237.510000||
B|CMCSA|20250902|10:12:48|S|20|34.025000||
B|CRSP|20250902|10:12:48|S|500|53.047800||
B|ITW|20250902|10:12:48|S|2|262.250000||
B|NVO|20250902|10:12:48|S|50|56.739000||
B|NVO|20250902|10:12:48|S|100|56.729300||
B|OPEN|20250902|10:12:48|S|133|4.795000||
B|PEP|20250902|10:12:48|S|200|152.920000||
B|UNH|20250902|10:12:48|S|100|310.970000||
B|V|20250902|10:12:48|S|200|349.510000||
B|V|20250902|10:12:48|S|201|349.610000||
B|V|20250902|10:12:48|S|233|349.620000||
B|V|20250902|10:12:48|S|600|349.530000||
B|V|20250902|10:12:48|S|798|349.580000||
B|WAL|20250902|10:12:48|S|68|88.320000||
B|BABA|20250902|10:12:49|S|10|137.090000||
B|BCX|20250902|10:12:49|S|100|10.070000||
B|COIN|20250902|10:12:49|S|200|305.245000||
B|CWD|20250902|10:12:49|S|100|3.640000||
B|EEM|20250902|10:12:49|S|4|49.699300||
B|IWM|20250902|10:12:49|S|300|234.000000||
B|OKLO|20250902|10:12:49|S|20|72.100000||
B|RBRK|20250902|10:12:49|S|100|88.240000||
B|UNH|20250902|10:12:49|S|5|310.995000||
B|UNH|20250902|10:12:49|S|23|310.995000||
B|UNH|20250902|10:12:49|S|59|310.995000||
B|WMT|20250902|10:12:49|S|13|97.135000||
B|BABA|20250902|10:12:50|S|110|137.080000||
B|BE|20250902|10:12:50|S|50|51.330000||
B|MVST|20250902|10:12:50|S|6|2.615000||
B|OPEN|20250902|10:12:50|S|200|4.790000||
B|PLTR|20250902|10:12:50|S|50|155.850000||
B|QQQ|20250902|10:12:50|S|2|564.499300||
B|RCL|20250902|10:12:50|S|1|357.210000||
B|TSLA|20250902|10:12:50|S|10|331.660000||
B|TSLA|20250902|10:12:50|S|70|331.660000||
B|UPRO|20250902|10:12:50|S|100|98.911000||
B|AAPL|20250902|10:12:51|S|100|230.565000||
B|BABA|20250902|10:12:51|S|300|137.070700||
B|BABA|20250902|10:12:51|S|400|137.080000||
B|CUK|20250902|10:12:51|S|100|28.275000||
B|GD|20250902|10:12:51|S|1|324.020000||
B|IEF|20250902|10:12:51|S|279|95.555000||
B|KC|20250902|10:12:51|S|17|13.618800||
B|KWEB|20250902|10:12:51|S|5|37.879300||
B|SGOV|20250902|10:12:51|S|1240|100.390000||
B|TSLA|20250902|10:12:51|S|100|331.668200||
B|TSLA|20250902|10:12:51|S|549|331.660000||
B|ARM|20250902|10:12:52|S|100|134.400000||
B|BMNR|20250902|10:12:52|S|100|43.980000||
B|ENSG|20250902|10:12:52|S|17|174.960000||
B|EQT|20250902|10:12:52|S|100|52.220000||
B|KC|20250902|10:12:52|S|300|13.620000||
B|QQQ|20250902|10:12:52|S|5|564.549300||
B|ASNS|20250902|10:12:53|S|70|0.465500||
B|BABA|20250902|10:12:53|S|9|137.110000||
B|BABA|20250902|10:12:53|S|76|137.140000||
B|BMNR|20250902|10:12:53|S|200|44.020000||
B|DQ|20250902|10:12:53|S|20|25.940000||
B|DUOL|20250902|10:12:53|S|4|293.340000||
B|EEM|20250902|10:12:53|S|3|49.699300||
B|NEM|20250902|10:12:53|S|20|75.280000||
B|PLTR|20250902|10:12:53|S|1|155.940000||
B|TTD|20250902|10:12:53|S|5|53.480000||
B|VZ|20250902|10:12:53|S|10|44.419300||
B|ASNS|20250902|10:12:54|S|405|0.466000||
B|FIX|20250902|10:12:54|S|12|690.860000||
B|GLD|20250902|10:12:54|S|1|321.910000||
B|MLYS|20250902|10:12:54|S|35|28.140000||
B|MP|20250902|10:12:54|S|35|68.470000||
B|MYGN|20250902|10:12:54|S|50|6.495000||
B|NVDA|20250902|10:12:54|S|1|170.555000||
B|TSLA|20250902|10:12:54|S|10|331.887800||
B|BABA|20250902|10:12:55|S|10|137.125000||
B|BABA|20250902|10:12:55|S|100|137.125000||
B|BABA|20250902|10:12:55|S|100|137.150000||
B|SWK|20250902|10:12:55|S|100|72.330000||
B|TQQQ|20250902|10:12:55|S|50|86.615000||
B|TSLL|20250902|10:12:55|S|50|12.139300||
B|UBER|20250902|10:12:55|S|100|92.980000||
B|VOO|20250902|10:12:55|S|26|587.840000||
B|APD|20250902|10:12:56|S|3|293.040000||
B|BPOP|20250902|10:12:56|S|7|125.390000||
B|CAR|20250902|10:12:56|S|13|158.440000||
B|DUO|20250902|10:12:56|S|1800|2.570000||
B|GLOB|20250902|10:12:56|S|5|65.160000||
B|HWH|20250902|10:12:56|S|20|4.600000||
B|HWH|20250902|10:12:56|S|111|4.570000||
B|MDB|20250902|10:12:56|S|50|319.970000||
B|MP|20250902|10:12:56|S|10|68.470000||
B|PLTR|20250902|10:12:56|S|200|155.945000||
B|TQQQ|20250902|10:12:56|S|500|86.593500||
B|WFRD|20250902|10:12:56|S|2|63.810000||
B|ADSK|20250902|10:12:57|S|100|318.020000||
B|BE|20250902|10:12:57|S|100|51.340000||
B|EEM|20250902|10:12:57|S|4|49.699300||
B|ETOR|20250902|10:12:57|S|100|45.090000||
B|SFM|20250902|10:12:57|S|30|138.684700||
B|TSLA|20250902|10:12:57|S|109|331.880000||
B|TSLA|20250902|10:12:57|S|331|331.870000||
B|UPXI|20250902|10:12:57|S|500|6.765000||
B|XLC|20250902|10:12:57|S|100|110.799300||
B|ZS|20250902|10:12:57|S|4|273.870000||
B|BABA|20250902|10:12:58|S|20|137.155000||
B|BOXX|20250902|10:12:58|S|1100|113.495000||
B|CGC|20250902|10:12:58|S|4100|1.575000||
B|GH|20250902|10:12:58|S|20|67.410000||
B|HEI|20250902|10:12:58|S|9|311.175000||
B|HWH|20250902|10:12:58|S|600|4.600000||
B|INTC|20250902|10:12:58|S|10|24.015000||
B|NVDA|20250902|10:12:58|S|50|170.525600||
B|NVDA|20250902|10:12:58|S|300|170.515000||
B|RKT|20250902|10:12:58|S|2000|17.192500||
B|SONN|20250902|10:12:58|S|100|3.320000||
B|UPST|20250902|10:12:58|S|25|72.050000||
B|BMNR|20250902|10:12:59|S|200|44.030000||
B|BOXX|20250902|10:12:59|S|69|113.495000||
B|CRWV|20250902|10:12:59|S|50|94.530000||
B|FIG|20250902|10:12:59|S|1|67.045000||
B|HMY|20250902|10:12:59|S|1|13.969300||
B|KHC|20250902|10:12:59|S|600|27.035000||
B|MLYS|20250902|10:12:59|S|16|28.080000||
B|MLYS|20250902|10:12:59|S|141|28.140000||
B|OKLO|20250902|10:12:59|S|100|72.130000||
B|TQQQ|20250902|10:12:59|S|50|86.579300||
B|TSM|20250902|10:12:59|S|20|227.770000||
B|UPXI|20250902|10:12:59|S|57|6.765000||
B|BABA|20250902|10:13:00|S|7|137.155000||
B|CRWV|20250902|10:13:00|S|2|94.490000||
B|CYTK|20250902|10:13:00|S|100|48.990000||
B|DOMO|20250902|10:13:00|S|20|14.300000||
B|GGAL|20250902|10:13:00|S|100|36.870000||
B|GGAL|20250902|10:13:00|S|100|36.920000||
B|GGAL|20250902|10:13:00|S|278|36.870000||
B|GILD|20250902|10:13:00|S|100|111.950000||
B|IONS|20250902|10:13:00|S|57|55.120000||
B|MLYS|20250902|10:13:00|S|16|28.080000||
B|NVO|20250902|10:13:00|S|1|56.699300||
B|OKLO|20250902|10:13:00|S|100|72.000000||
B|TQQQ|20250902|10:13:00|S|23|86.559300||
B|TSLA|20250902|10:13:00|S|25|331.740000||
B|TSLL|20250902|10:13:00|S|400|12.125000||
B|ZS|20250902|10:13:00|S|4|273.173700||
B|AI|20250902|10:13:01|S|164|16.929100||
B|BABA|20250902|10:13:01|S|139|137.168800||
B|BZUN|20250902|10:13:01|S|100|3.775000||
B|BZUN|20250902|10:13:01|S|800|3.780000||
B|CRVO|20250902|10:13:01|S|100|9.980000||
B|MLYS|20250902|10:13:01|S|16|28.080000||
B|ORCL|20250902|10:13:01|S|2|223.990000||
B|SBET|20250902|10:13:01|S|50|17.505000||
B|AIRS|20250902|10:13:02|S|315|6.320000||
B|ASML|20250902|10:13:02|S|2|725.391000||
B|C|20250902|10:13:02|S|3|94.130000||
B|CIFR|20250902|10:13:02|S|100|8.549300||
B|FLY|20250902|10:13:02|S|100|45.990000||
B|GLD|20250902|10:13:02|S|20|321.859300||
B|JOBY|20250902|10:13:02|S|100|13.279300||
B|QQQI|20250902|10:13:02|S|20|52.315000||
B|TSLA|20250902|10:13:02|S|6|331.747300||
B|TSLA|20250902|10:13:02|S|25|331.740000||
B|VKTX|20250902|10:13:02|S|20|27.179100||
B|CYTK|20250902|10:13:03|S|100|49.130000||
B|EEM|20250902|10:13:03|S|4|49.705000||
B|MA|20250902|10:13:03|S|2|590.730000||
B|MLYS|20250902|10:13:03|S|16|28.080000||
B|NIO|20250902|10:13:03|S|100|6.245000||
B|NVDA|20250902|10:13:03|S|50|170.465000||
B|OPEN|20250902|10:13:03|S|1770|4.825000||
B|SOUN|20250902|10:13:03|S|20|12.785000||
B|TQQQ|20250902|10:13:03|S|2|86.569300||
B|TQQQ|20250902|10:13:03|S|100|86.569300||
B|TSLA|20250902|10:13:03|S|6|331.800000||
B|TSLA|20250902|10:13:03|S|10|331.830000||
B|TSLA|20250902|10:13:03|S|100|331.840000||
B|UNH|20250902|10:13:03|S|200|311.140000||
B|WBD|20250902|10:13:03|S|100|11.475000||
B|Z|20250902|10:13:03|S|100|82.637800||
B|ACHR|20250902|10:13:04|S|210|8.655000||
B|CRCL|20250902|10:13:04|S|1|126.780000||
B|MLYS|20250902|10:13:04|S|100|28.030000||
B|MRVL|20250902|10:13:04|S|1|63.419000||
B|MTZ|20250902|10:13:04|S|20|177.890000||
B|NKE|20250902|10:13:04|S|1|75.378800||
B|NVDA|20250902|10:13:04|S|5|170.489300||
B|PEG|20250902|10:13:04|S|2|81.920000||
B|RIG|20250902|10:13:04|S|200|3.060000||
B|TEM|20250902|10:13:04|S|100|74.225000||
B|VOYG|20250902|10:13:04|S|8|29.900000||
B|AVGO|20250902|10:13:05|S|200|294.061800||
B|CRWD|20250902|10:13:05|S|6|412.260000||
B|CVS|20250902|10:13:05|S|100|74.338000||
B|CVS|20250902|10:13:05|S|100|74.340000||
B|CVS|20250902|10:13:05|S|100|74.340000||
B|CVS|20250902|10:13:05|S|100|74.340000||
B|EEM|20250902|10:13:05|S|3|49.705000||
B|GLD|20250902|10:13:05|S|100|321.900000||
B|HWH|20250902|10:13:05|S|100|4.560000||
B|IBIT|20250902|10:13:05|S|2|63.155000||
B|LU|20250902|10:13:05|S|100|3.015000||
B|NIO|20250902|10:13:05|S|2000|6.240000||
B|OPEN|20250902|10:13:05|S|100|4.830000||
B|OPEN|20250902|10:13:05|S|200|4.830000||
B|PEP|20250902|10:13:05|S|1|153.000000||
B|RGTI|20250902|10:13:05|S|1000|15.549300||
B|TQQQ|20250902|10:13:05|S|1000|86.548300||
B|TSLA|20250902|10:13:05|S|50|331.847500||
B|ZS|20250902|10:13:05|S|1|273.420500||
B|ZS|20250902|10:13:05|S|100|273.420500||
B|BABA|20250902|10:13:06|S|100|137.185000||
B|CWVX|20250902|10:13:06|S|100|10.470000||
B|DUO|20250902|10:13:06|S|200|2.570000||
B|FIG|20250902|10:13:06|S|115|67.045000||
B|GEV|20250902|10:13:06|S|1|583.750000||
B|LAWR|20250902|10:13:06|S|100|3.400000||
B|SIG|20250902|10:13:06|S|30|88.140000||
B|SUPV|20250902|10:13:06|S|152|7.420000||
B|VT|20250902|10:13:06|S|2|132.689300||
B|CARG|20250902|10:13:07|S|100|34.670000||
B|CRDO|20250902|10:13:07|S|50|123.000000||
B|CWEB|20250902|10:13:07|S|4|47.250000||
B|CYTK|20250902|10:13:07|S|100|49.210000||
B|DELL|20250902|10:13:07|S|5|118.590000||
B|NVDA|20250902|10:13:07|S|20|170.470700||
B|NVO|20250902|10:13:07|S|2|56.699000||
B|RL|20250902|10:13:07|S|2|301.640000||
B|AVGO|20250902|10:13:08|S|70|294.090000||
B|AWR|20250902|10:13:08|S|100|74.720000||
B|BABA|20250902|10:13:08|S|50|137.200000||
B|CIFR|20250902|10:13:08|S|20|8.550000||
B|CONY|20250902|10:13:08|S|300|6.885000||
B|CRWV|20250902|10:13:08|S|439|94.330000||
B|LAWR|20250902|10:13:08|S|191|3.396000||
B|MDB|20250902|10:13:08|S|12|320.371000||
B|NVDA|20250902|10:13:08|S|1|170.495100||
B|NVO|20250902|10:13:08|S|22|56.699000||
B|PONY|20250902|10:13:08|S|270|14.035000||
B|TGT|20250902|10:13:08|S|185|93.770000||
B|TQQQ|20250902|10:13:08|S|3|86.559300||
B|AMIX|20250902|10:13:09|S|370|1.145100||
B|BE|20250902|10:13:09|S|50|51.360000||
B|CELU|20250902|10:13:09|S|300|2.340000||
B|HDV|20250902|10:13:09|S|1|123.267000||
B|HOOD|20250902|10:13:09|S|100|100.670000||
B|LMND|20250902|10:13:09|S|20|51.575800||
B|PEP|20250902|10:13:09|S|2|152.960000||
B|TNFA|20250902|10:13:09|E|12|4.527900||
B|TSLA|20250902|10:13:09|S|200|331.880000||
B|UBER|20250902|10:13:09|S|100|93.000000||
B|YPF|20250902|10:13:09|S|244|29.130000||
B|AFRM|20250902|10:13:10|S|100|82.640000||
B|AFRM|20250902|10:13:10|S|200|82.630000||
B|AFRM|20250902|10:13:10|S|500|82.630000||
B|BAER|20250902|10:13:10|S|200|2.190000||
B|BIOA|20250902|10:13:10|S|600|4.770000||
B|CRWV|20250902|10:13:10|S|2|94.380000||
B|EEM|20250902|10:13:10|S|4|49.705000||
B|OPEN|20250902|10:13:10|S|100|4.830000||
B|TSLA|20250902|10:13:10|S|80|332.100000||
B|TSLA|20250902|10:13:10|S|100|332.090000||
B|TSLA|20250902|10:13:10|S|200|332.104600||
B|WPM|20250902|10:13:10|S|8|101.962000||
B|AMZN|20250902|10:13:11|S|2|224.890000||
B|B|20250902|10:13:11|S|10|26.955000||
B|NKE|20250902|10:13:11|S|100|75.320000||
B|NVDA|20250902|10:13:11|S|364|170.603800||
B|TSLA|20250902|10:13:11|S|50|332.090000||
B|TSLL|20250902|10:13:11|S|150|12.149300||
B|UNH|20250902|10:13:11|S|1|311.170000||
B|YMAX|20250902|10:13:11|S|50|12.647900||
B|DUOL|20250902|10:13:12|S|5|293.340000||
B|EEM|20250902|10:13:12|S|3|49.709300||
B|ETHU|20250902|10:13:12|S|2|148.240000||
B|GGAL|20250902|10:13:12|S|1|36.880000||
B|ORCL|20250902|10:13:12|S|100|224.052900||
B|TMUS|20250902|10:13:12|S|457|257.980000||
B|TSM|20250902|10:13:12|S|40|227.930000||
B|UNH|20250902|10:13:12|S|20|311.130000||
B|AAPL|20250902|10:13:13|S|30|230.485000||
B|BTG|20250902|10:13:13|S|107|4.175000||
B|GDXJ|20250902|10:13:13|S|10|81.928800||
B|GOOGL|20250902|10:13:13|S|200|208.970000||
B|NVDA|20250902|10:13:13|S|380|170.555000||
B|PFE|20250902|10:13:13|S|100|24.935000||
B|PLTR|20250902|10:13:13|S|100|155.940000||
B|PLUG|20250902|10:13:13|S|380|1.525000||
B|AMD|20250902|10:13:14|S|1|161.330000||
B|BABA|20250902|10:13:14|S|40|137.330000||
B|BBEU|20250902|10:13:14|S|1|67.607000||
B|CIFR|20250902|10:13:14|S|5|8.552500||
B|CWVX|20250902|10:13:14|S|200|10.500000||
B|DPST|20250902|10:13:14|S|200|108.770000||
B|DUO|20250902|10:13:14|E|12|2.579700||
B|GLBE|20250902|10:13:14|S|60|33.040000||
B|HOLX|20250902|10:13:14|S|1|67.000000||
B|IONS|20250902|10:13:14|S|20|55.080000||
B|KO|20250902|10:13:14|S|2|68.475000||
B|MDB|20250902|10:13:14|S|100|320.360000||
B|ONDS|20250902|10:13:14|S|200|5.735000||
B|WELL|20250902|10:13:14|S|34|168.795000||
B|AMDL|20250902|10:13:15|S|50|10.440000||
B|APP|20250902|10:13:15|S|50|472.490000||
B|BABA|20250902|10:13:15|S|19|137.360000||
B|CRWV|20250902|10:13:15|S|1|94.410000||
B|HWH|20250902|10:13:15|S|71|4.410000||
B|ITDG|20250902|10:13:15|S|1|35.629600||
B|TSLA|20250902|10:13:15|S|100|332.060000||
B|UNH|20250902|10:13:15|S|200|311.170000||
B|AMUU|20250902|10:13:16|S|3|41.420000||
B|BABA|20250902|10:13:16|S|200|137.351500||
B|BR|20250902|10:13:16|S|40|254.370000||
B|CRCL|20250902|10:13:16|S|100|126.670000||
B|EBAY|20250902|10:13:16|S|100|89.870000||
B|HWH|20250902|10:13:16|S|100|4.420000||
B|LEA|20250902|10:13:16|S|6|109.700000||
B|NXT|20250902|10:13:16|S|30|66.280000||
B|PAYS|20250902|10:13:16|S|2|5.140500||
B|UNH|20250902|10:13:16|S|288|311.360000||
B|AMZN|20250902|10:13:17|S|200|224.980000||
B|BA|20250902|10:13:17|S|100|237.480000||
B|EEM|20250902|10:13:17|S|4|49.709300||
B|LULU|20250902|10:13:17|S|2|197.450000||
B|MDB|20250902|10:13:17|S|10|320.320000||
B|MRVL|20250902|10:13:17|S|142|63.520000||
B|NVDA|20250902|10:13:17|S|30|170.517500||
B|PFE|20250902|10:13:17|S|40|24.935000||
B|TE|20250902|10:13:17|S|100|1.750000||
B|AAPL|20250902|10:13:18|S|100|230.500000||
B|CRM|20250902|10:13:18|S|12|253.550000||
B|CVNA|20250902|10:13:18|S|10|366.680000||
B|JMIA|20250902|10:13:18|S|10|8.289000||
B|KITT|20250902|10:13:18|E|1|0.749500||
B|NVDA|20250902|10:13:18|S|20|170.515000||
B|NVDU|20250902|10:13:18|S|3|111.880000||
B|QQQ|20250902|10:13:18|S|10|564.690700||
B|RKLB|20250902|10:13:18|S|50|47.610000||
B|ASNS|20250902|10:13:19|S|200|0.467300||
B|ASTS|20250902|10:13:19|S|30|49.360000||
B|BABA|20250902|10:13:19|S|2|137.365000||
B|BBIO|20250902|10:13:19|S|10|51.900000||
B|GOOGL|20250902|10:13:19|S|20|208.985000||
B|IREN|20250902|10:13:19|S|100|28.655000||
B|MRVL|20250902|10:13:19|S|30|63.530000||
B|MU|20250902|10:13:19|S|189|116.210000||
B|OXSQ|20250902|10:13:19|S|1|2.209900||
B|AMZN|20250902|10:13:20|S|20|224.965000||
B|BABA|20250902|10:13:20|S|50|137.340000||
B|BABA|20250902|10:13:20|S|56|137.330000||
B|BABA|20250902|10:13:20|S|900|137.337800||
B|COIN|20250902|10:13:20|S|5|305.040000||
B|CRWV|20250902|10:13:20|S|10|94.405000||
B|EEM|20250902|10:13:20|S|3|49.709300||
B|ETOR|20250902|10:13:20|S|50|45.080000||
B|NIO|20250902|10:13:20|S|300|6.242000||
B|AEHR|20250902|10:13:21|S|500|23.690000||
B|BMNR|20250902|10:13:21|S|10|43.949600||
B|DFDV|20250902|10:13:21|S|4|16.340000||
B|GEV|20250902|10:13:21|S|5|583.750000||
B|IREN|20250902|10:13:21|S|700|28.640000||
B|NVDA|20250902|10:13:21|S|1|170.455000||
B|SQQQ|20250902|10:13:21|S|65|18.515000||
B|TQQQ|20250902|10:13:21|S|200|86.579300||
B|XYZ|20250902|10:13:21|S|100|76.370000||
B|AGI|20250902|10:13:22|S|186|31.260700||
B|CVS|20250902|10:13:22|S|100|74.280000||
B|IJJ|20250902|10:13:22|S|5|129.616500||
B|PFE|20250902|10:13:22|S|1|24.932300||
B|PLTR|20250902|10:13:22|S|100|155.790000||
B|PLTR|20250902|10:13:22|S|200|155.780000||
B|RKLB|20250902|10:13:22|S|100|47.560000||
B|SMR|20250902|10:13:22|S|90|33.640000||
B|TSLL|20250902|10:13:22|S|100|12.139300||
B|ARM|20250902|10:13:23|S|2|134.550000||
B|BROS|20250902|10:13:23|S|500|72.920000||
B|CRWV|20250902|10:13:23|S|6|94.370000||
B|MVLL|20250902|10:13:23|S|4|13.890000||
B|QTUM|20250902|10:13:23|S|10|93.290000||
B|TECX|20250902|10:13:23|S|100|16.855000||
B|ASML|20250902|10:13:24|S|5|725.735300||
B|BABA|20250902|10:13:24|S|200|137.340000||
B|F|20250902|10:13:24|S|1000|11.869300||
B|KWEB|20250902|10:13:24|S|100|37.909300||
B|NVDA|20250902|10:13:24|S|10|170.465000||
B|ON|20250902|10:13:24|S|10|48.340000||
B|PLTR|20250902|10:13:24|S|200|155.815000||
B|SBET|20250902|10:13:24|S|13|17.525000||
B|CF|20250902|10:13:25|S|1|87.379500||
B|DELL|20250902|10:13:25|S|200|118.640100||
B|DUK|20250902|10:13:25|S|200|122.485000||
B|IBM|20250902|10:13:25|S|2|240.560000||
B|IONQ|20250902|10:13:25|S|100|42.220000||
B|LHX|20250902|10:13:25|S|1|276.820000||
B|ONDS|20250902|10:13:25|S|200|5.735000||
B|ROKT|20250902|10:13:25|S|2|70.998700||
B|TQQQ|20250902|10:13:25|S|100|86.595000||
B|TQQQ|20250902|10:13:25|S|550|86.609300||
B|WFRD|20250902|10:13:25|S|6|63.800000||
B|AMD|20250902|10:13:26|S|100|161.190000||
B|BABA|20250902|10:13:26|S|1|137.320000||
B|BP|20250902|10:13:26|S|100|35.019300||
B|BROS|20250902|10:13:26|S|100|72.920000||
B|CL|20250902|10:13:26|S|100|83.870000||
B|DELL|20250902|10:13:26|S|100|118.640000||
B|JEPQ|20250902|10:13:26|S|10|54.760000||
B|OPEN|20250902|10:13:26|S|4000|4.815000||
B|PLTR|20250902|10:13:26|S|100|155.820000||
B|RBRK|20250902|10:13:26|S|20|88.210000||
B|VRT|20250902|10:13:26|S|100|121.570000||
B|BOTZ|20250902|10:13:27|S|15|33.320000||
B|CHYM|20250902|10:13:27|S|19|25.020000||
B|CRCL|20250902|10:13:27|S|30|126.680000||
B|PEP|20250902|10:13:27|S|100|152.940000||
B|URTH|20250902|10:13:27|S|10|174.380000||
B|Z|20250902|10:13:27|S|100|82.589800||
B|ZS|20250902|10:13:27|S|10|273.880000||
B|AMD|20250902|10:13:28|S|100|161.190000||
B|BA|20250902|10:13:28|S|27|237.480000||
B|BA|20250902|10:13:28|S|200|237.483800||
B|BRO|20250902|10:13:28|S|100|95.908100||
B|GGAL|20250902|10:13:28|S|200|36.960000||
B|NWSA|20250902|10:13:28|S|100|29.240000||
B|PANW|20250902|10:13:28|S|14|190.580000||
B|SOFI|20250902|10:13:28|S|10|24.950700||
B|TSLA|20250902|10:13:28|S|90|331.935000||
B|VTI|20250902|10:13:28|S|269|315.548400||
B|AMZN|20250902|10:13:29|S|5|224.935000||
B|CRCL|20250902|10:13:29|S|1|126.690000||
B|EOSE|20250902|10:13:29|S|1000|7.565000||
B|KO|20250902|10:13:29|S|1|68.465000||
B|KTOS|20250902|10:13:29|S|1|65.310000||
B|MDB|20250902|10:13:29|S|1|320.100000||
B|MLYS|20250902|10:13:29|S|50|27.880000||
B|MVLL|20250902|10:13:29|S|100|13.880000||
B|NG|20250902|10:13:29|S|22|6.790000||
B|NRXP|20250902|10:13:29|S|1|2.580000||
B|OPEN|20250902|10:13:29|S|200|4.815000||
B|UVIX|20250902|10:13:29|S|100|13.100000||
B|WEC|20250902|10:13:29|S|2|106.630000||
B|ADBE|20250902|10:13:30|S|10|348.360000||
B|BABA|20250902|10:13:30|S|100|137.320000||
B|CYTK|20250902|10:13:30|S|50|48.840000||
B|KDP|20250902|10:13:30|S|20|29.070700||
B|KYTX|20250902|10:13:30|S|100|3.720000||
B|LMND|20250902|10:13:30|S|100|51.575800||
B|MHK|20250902|10:13:30|S|10|131.340000||
B|OPEN|20250902|10:13:30|S|50|4.815000||
B|SMCI|20250902|10:13:30|S|750|40.165000||
B|TECX|20250902|10:13:30|S|300|16.630000||
B|TME|20250902|10:13:30|S|1|24.795000||
B|UHT|20250902|10:13:30|S|48|40.660000||
B|UNH|20250902|10:13:30|S|250|311.690000||
B|BABA|20250902|10:13:31|S|41|137.285000||
B|BMY|20250902|10:13:31|S|100|47.446300||
B|GDX|20250902|10:13:31|S|100|64.389900||
B|NVO|20250902|10:13:31|S|165|56.675000||
B|PANW|20250902|10:13:31|S|1|190.580000||
B|QQQ|20250902|10:13:31|S|5|564.515000||
B|RKLB|20250902|10:13:31|S|78|47.595000||
B|TSLA|20250902|10:13:31|S|200|331.923600||
B|TSLA|20250902|10:13:31|S|400|331.980000||
B|TX|20250902|10:13:31|S|1|32.465000||
B|BABA|20250902|10:13:32|S|5|137.315000||
B|BABA|20250902|10:13:32|S|100|137.320000||
B|BE|20250902|10:13:32|S|100|51.480000||
B|GFI|20250902|10:13:32|S|300|33.900000||
B|INTC|20250902|10:13:32|S|1000|24.019300||
B|KPLT|20250902|10:13:32|S|100|18.200000||
B|UNH|20250902|10:13:32|S|1|311.730000||
B|AMD|20250902|10:13:33|S|100|161.215000||
B|COHR|20250902|10:13:33|S|10|87.110000||
B|GVAL|20250902|10:13:33|S|100|28.600000||
B|KHC|20250902|10:13:33|S|1|26.995000||
B|OKE|20250902|10:13:33|S|100|75.740000||
B|OTIS|20250902|10:13:33|S|51|85.690000||
B|TSLA|20250902|10:13:33|S|1|332.070000||
B|C|20250902|10:13:34|S|200|94.160000||
B|CRWV|20250902|10:13:34|S|25|94.290000||
B|GRYP|20250902|10:13:34|E|1|1.583900||
B|LGLV|20250902|10:13:34|S|1|177.230000||
B|NFLX|20250902|10:13:34|S|15|1208.360000||
B|OPEN|20250902|10:13:34|S|1|4.815000||
B|PLTR|20250902|10:13:34|S|99|155.851500||
B|TSLA|20250902|10:13:34|S|100|332.090000||
B|VVPR|20250902|10:13:34|S|35|5.195000||
B|YPF|20250902|10:13:34|S|244|29.160000||
B|AAL|20250902|10:13:35|S|200|13.279300||
B|ALAB|20250902|10:13:35|S|8|177.760000||
B|AWK|20250902|10:13:35|S|10|143.250000||
B|BABA|20250902|10:13:35|S|5|137.305000||
B|COST|20250902|10:13:35|S|1|943.860000||
B|OPEN|20250902|10:13:35|S|300|4.815000||
B|PSTG|20250902|10:13:35|S|20|76.760000||
B|TSLL|20250902|10:13:35|S|95|12.149300||
B|BND|20250902|10:13:36|S|40|73.399300||
B|CSX|20250902|10:13:36|S|600|32.125000||
B|EQNR|20250902|10:13:36|S|1|24.819300||
B|HROW|20250902|10:13:36|S|500|38.560000||
B|MELI|20250902|10:13:36|S|15|2431.610000||
B|SES|20250902|10:13:36|S|450|1.110000||
B|SGOV|20250902|10:13:36|S|200|100.390000||
B|TMDX|20250902|10:13:36|S|20|112.210000||
B|ULTA|20250902|10:13:36|S|10|511.000000||
B|UPST|20250902|10:13:36|S|20|72.020000||
B|VRTX|20250902|10:13:36|S|5|396.900000||
B|GSLC|20250902|10:13:37|S|1|125.719800||
B|MSTR|20250902|10:13:37|S|100|341.710000||
B|NLY|20250902|10:13:37|S|100|20.975000||
B|SCHD|20250902|10:13:37|S|8|27.889300||
B|TEM|20250902|10:13:37|S|22|74.305000||
B|TOST|20250902|10:13:37|S|100|44.210000||
B|TSLA|20250902|10:13:37|S|50|331.770000||
B|XOM|20250902|10:13:37|S|1|114.610000||
B|CYN|20250902|10:13:38|S|2|5.375700||
B|NVDA|20250902|10:13:38|S|17|170.395000||
B|NVDA|20250902|10:13:38|S|100|170.395000||
B|NVDA|20250902|10:13:38|S|300|170.395000||
B|NXE|20250902|10:13:38|S|1000|7.629300||
B|PDD|20250902|10:13:38|S|100|121.200000||
B|PDD|20250902|10:13:38|S|331|121.200000||
B|SOFI|20250902|10:13:38|S|12|24.965000||
B|TLT|20250902|10:13:38|S|1|85.769300||
B|TSM|20250902|10:13:38|S|100|227.950000||
B|CLSK|20250902|10:13:39|S|1268|9.775000||
B|COF|20250902|10:13:39|S|100|223.184000||
B|OPEN|20250902|10:13:39|S|2000|4.815000||
B|ORCL|20250902|10:13:39|S|6|224.040000||
B|PLTR|20250902|10:13:39|S|20|155.670000||
B|QUS|20250902|10:13:39|S|1|166.470000||
B|SPLG|20250902|10:13:39|S|1|75.230000||
B|SPTS|20250902|10:13:39|S|600|29.215100||
B|ZM|20250902|10:13:39|S|1|80.650000||
B|EQX|20250902|10:13:40|S|10|9.025000||
B|IONQ|20250902|10:13:40|S|100|42.200000||
B|IQST|20250902|10:13:40|S|30|6.740000||
B|STRK|20250902|10:13:40|S|170|95.490000||
B|TME|20250902|10:13:40|S|500|24.799300||
B|TSLA|20250902|10:13:40|S|200|331.680000||
B|UDOW|20250902|10:13:40|S|100|100.658800||
B|WOLF|20250902|10:13:40|S|2000|1.350000||
B|ETH|20250902|10:13:41|S|1|41.025000||
B|MDB|20250902|10:13:41|S|200|320.220000||
B|MSTR|20250902|10:13:41|S|9|341.730000||
B|NRXP|20250902|10:13:41|S|30|2.580000||
B|NVDA|20250902|10:13:41|S|1|170.399300||
B|OPEN|20250902|10:13:41|S|400|4.805000||
B|OPEN|20250902|10:13:41|S|3600|4.805000||
B|PDD|20250902|10:13:41|S|44|121.165000||
B|ROKU|20250902|10:13:41|S|20|95.840000||
B|SLV|20250902|10:13:41|S|100|36.849300||
B|TQQQ|20250902|10:13:41|S|1|86.529300||
B|TSLL|20250902|10:13:41|S|50|12.119300||
B|BDTX|20250902|10:13:42|S|2|2.849900||
B|GE|20250902|10:13:42|S|11|272.850000||
B|IONS|20250902|10:13:42|S|44|54.760000||
B|NVDU|20250902|10:13:42|S|50|111.720000||
B|NVDX|20250902|10:13:42|S|700|16.275000||
B|ON|20250902|10:13:42|S|23|48.350000||
B|ONDS|20250902|10:13:42|S|200|5.705000||
B|OPEN|20250902|10:13:42|S|12|4.805000||
B|RGTI|20250902|10:13:42|S|101|15.479300||
B|SBUX|20250902|10:13:42|S|200|87.670000||
B|TECX|20250902|10:13:42|S|50|16.720000||
B|TSLA|20250902|10:13:42|S|80|331.620000||
B|UNH|20250902|10:13:42|S|100|311.730000||
B|VOO|20250902|10:13:42|S|1|587.759700||
B|AMC|20250902|10:13:43|S|50|2.775000||
B|CNSP|20250902|10:13:43|S|20|6.470000||
B|LITE|20250902|10:13:43|S|80|131.890000||
B|MLTX|20250902|10:13:43|S|8|56.850000||
B|NVDA|20250902|10:13:43|S|4|170.439300||
B|OPEN|20250902|10:13:43|S|35|4.795000||
B|PLTR|20250902|10:13:43|S|100|155.620000||
B|AMZN|20250902|10:13:44|S|5|224.945000||
B|AMZN|20250902|10:13:44|S|295|224.945000||
B|DVA|20250902|10:13:44|S|20|136.310000||
B|HL|20250902|10:13:44|S|500|8.715000||
B|HWH|20250902|10:13:44|S|160|4.250000||
B|LAWR|20250902|10:13:44|S|300|3.480300||
B|META|20250902|10:13:44|S|2|733.052500||
B|META|20250902|10:13:44|S|50|733.052500||
B|NVDA|20250902|10:13:44|S|6|170.419300||
B|PLTR|20250902|10:13:44|S|77|155.640000||
B|RGTI|20250902|10:13:44|S|130|15.469300||
B|SYM|20250902|10:13:44|S|20|45.670000||
B|TOL|20250902|10:13:44|S|210|139.202000||
B|ZIM|20250902|10:13:44|S|27|13.975000||
B|EH|20250902|10:13:45|S|20|15.710000||
B|EQR|20250902|10:13:45|S|52|64.870000||
B|GLW|20250902|10:13:45|S|20|68.200000||
B|IONQ|20250902|10:13:45|S|240|42.180000||
B|NVDA|20250902|10:13:45|S|23|170.407900||
B|NVO|20250902|10:13:45|S|3|56.659000||
B|OKLO|20250902|10:13:45|S|100|72.270000||
B|RYAAY|20250902|10:13:45|S|100|60.470000||
B|UMAC|20250902|10:13:45|S|20|9.145000||
B|USMV|20250902|10:13:45|S|1|94.100000||
B|VLO|20250902|10:13:45|S|15|152.590000||
B|XLV|20250902|10:13:45|S|120|137.419300||
B|CRWV|20250902|10:13:46|S|30|94.020000||
B|HIMS|20250902|10:13:46|S|100|41.889200||
B|NVDA|20250902|10:13:46|S|100|170.330700||
B|ORCL|20250902|10:13:46|S|1|224.000000||
B|PLTR|20250902|10:13:46|S|100|155.570000||
B|QQQ|20250902|10:13:46|S|80|564.240700||
B|TQQQ|20250902|10:13:46|S|1|86.449300||
B|TQQQ|20250902|10:13:46|S|500|86.459300||
B|TSLA|20250902|10:13:46|S|20|331.490000||
B|UPST|20250902|10:13:46|S|20|71.840000||
B|VOO|20250902|10:13:46|S|1|587.569300||
B|AMBA|20250902|10:13:47|S|40|76.590000||
B|BABA|20250902|10:13:47|S|10|137.190000||
B|MLTX|20250902|10:13:47|S|8|56.670000||
B|NVTS|20250902|10:13:47|S|1000|5.755000||
B|RGTI|20250902|10:13:47|S|2|15.449300||
B|SOFI|20250902|10:13:47|S|15|24.945000||
B|TNA|20250902|10:13:47|S|2000|41.040700||
B|UBER|20250902|10:13:47|S|100|92.970000||
B|UNH|20250902|10:13:47|S|9|311.670000||
B|GDS|20250902|10:13:48|S|393|32.460000||
B|KHC|20250902|10:13:48|S|50|26.934900||
B|LOAR|20250902|10:13:48|S|100|70.570000||
B|PLTR|20250902|10:13:48|S|10|155.600000||
B|PLTR|20250902|10:13:48|S|100|155.600000||
B|PLTR|20250902|10:13:48|S|184|155.600000||
B|QS|20250902|10:13:48|S|40|7.725000||
B|RBLX|20250902|10:13:48|S|5|125.935000||
B|SIG|20250902|10:13:48|S|100|88.045000||
B|TSLA|20250902|10:13:48|S|100|331.470000||
B|TSLA|20250902|10:13:48|S|100|331.490000||
B|UPST|20250902|10:13:48|S|150|71.830000||
B|XOM|20250902|10:13:48|S|1|114.598800||
B|BMA|20250902|10:13:49|S|100|55.230000||
B|CAT|20250902|10:13:49|S|1|416.290000||
B|COIN|20250902|10:13:49|S|3|304.580000||
B|CRWV|20250902|10:13:49|S|1|93.960000||
B|GE|20250902|10:13:49|S|2|272.770000||
B|NVDA|20250902|10:13:49|S|10|170.305100||
B|OPEN|20250902|10:13:49|S|200|4.790000||
B|PM|20250902|10:13:49|S|3|164.530000||
B|SPYD|20250902|10:13:49|S|10|44.729300||
B|CARM|20250902|10:13:50|S|15|0.428300||
B|HOOD|20250902|10:13:50|S|20|100.640000||
B|HWH|20250902|10:13:50|S|2300|4.285000||
B|NVDA|20250902|10:13:50|S|10|170.289300||
B|NVDA|20250902|10:13:50|S|49|170.299000||
B|NVO|20250902|10:13:50|S|10|56.579300||
B|RYOJ|20250902|10:13:50|S|100|2.160000||
B|UNH|20250902|10:13:50|S|10|311.620000||
B|BINC|20250902|10:13:51|S|60|52.803500||
B|CENX|20250902|10:13:51|S|20|21.011900||
B|CRCG|20250902|10:13:51|S|100|9.040000||
B|DELL|20250902|10:13:51|S|10|118.574700||
B|DUK|20250902|10:13:51|S|100|122.485000||
B|EXPE|20250902|10:13:51|S|100|210.590000||
B|ILF|20250902|10:13:51|S|16|26.879300||
B|MLYS|20250902|10:13:51|S|16|27.790000||
B|MLYS|20250902|10:13:51|S|594|27.860000||
B|NVDA|20250902|10:13:51|S|100|170.290000||
B|OPEN|20250902|10:13:51|S|16400|4.795000||
B|QQQ|20250902|10:13:51|S|80|564.150700||
B|QUBT|20250902|10:13:51|S|3|15.045000||
B|XBI|20250902|10:13:51|S|500|93.239900||
B|AA|20250902|10:13:52|S|150|30.780000||
B|CIFR|20250902|10:13:52|S|1|8.529300||
B|CYTK|20250902|10:13:52|S|100|48.840000||
B|ORCL|20250902|10:13:52|S|100|224.010000||
B|TSLA|20250902|10:13:52|S|50|331.650000||
B|AMAT|20250902|10:13:53|S|5|157.450000||
B|ARWR|20250902|10:13:53|S|100|24.530000||
B|BABA|20250902|10:13:53|S|30|137.200000||
B|KHC|20250902|10:13:53|S|1|26.945000||
B|NLOP|20250902|10:13:53|S|1|29.580000||
B|NVDA|20250902|10:13:53|S|300|170.285000||
B|SLV|20250902|10:13:53|S|1745|36.839300||
B|TQQQ|20250902|10:13:53|S|1|86.379300||
B|TQQQ|20250902|10:13:53|S|1|86.389300||
B|UNH|20250902|10:13:53|S|5|311.510000||
B|UNH|20250902|10:13:53|S|500|311.435000||
B|URI|20250902|10:13:53|S|1|956.150000||
B|AES|20250902|10:13:54|S|5|13.325000||
B|ALB|20250902|10:13:54|S|18|80.080000||
B|AMBA|20250902|10:13:54|S|20|76.510000||
B|BABA|20250902|10:13:54|S|150|137.218600||
B|BDRY|20250902|10:13:54|S|100|8.000000||
B|CALM|20250902|10:13:54|S|1|116.330000||
B|CNI|20250902|10:13:54|S|100|96.445000||
B|ETHA|20250902|10:13:54|S|15|32.933500||
B|HWH|20250902|10:13:54|S|50|4.285000||
B|MLYS|20250902|10:13:54|S|16|27.760000||
B|SOC|20250902|10:13:54|S|200|25.870000||
B|SSK|20250902|10:13:54|S|5|31.440000||
B|TSLA|20250902|10:13:54|S|4|331.660000||
B|V|20250902|10:13:54|S|3|349.300000||
B|VOO|20250902|10:13:54|S|5|587.470500||
B|VZ|20250902|10:13:54|S|100|44.415000||
B|WPC|20250902|10:13:54|S|1|66.750000||
B|COLB|20250902|10:13:55|S|1|26.855000||
B|CRCL|20250902|10:13:55|S|10|126.410000||
B|JEPI|20250902|10:13:55|S|4|56.525000||
B|MO|20250902|10:13:55|S|1|66.949300||
B|OTLK|20250902|10:13:55|S|100|0.928900||
B|PFSI|20250902|10:13:55|S|2|109.330000||
B|PG|20250902|10:13:55|S|30|157.910000||
B|SBET|20250902|10:13:55|S|24|17.455000||
B|ASML|20250902|10:13:56|S|5|724.975100||
B|BAIG|20250902|10:13:56|S|17|11.390000||
B|FDVV|20250902|10:13:56|S|1|54.780000||
B|MA|20250902|10:13:56|S|1|590.440000||
B|NVDA|20250902|10:13:56|S|11|170.250700||
B|PEP|20250902|10:13:56|S|100|152.850000||
B|RGTI|20250902|10:13:56|S|33|15.380000||
B|RGTI|20250902|10:13:56|S|200|15.385000||
B|UVIX|20250902|10:13:56|S|100|13.170000||
B|ACN|20250902|10:13:57|S|100|256.670000||
B|APP|20250902|10:13:57|S|100|471.369000||
B|LAWR|20250902|10:13:57|S|24|3.599300||
B|MIST|20250902|10:13:57|S|100|1.860000||
B|NVO|20250902|10:13:57|S|48|56.579100||
B|SOXL|20250902|10:13:57|S|400|24.505000||
B|TOL|20250902|10:13:57|S|5|139.140000||
B|TSLA|20250902|10:13:57|S|10|331.426800||
B|TSLL|20250902|10:13:57|S|1|12.106500||
B|TSM|20250902|10:13:57|S|100|227.700000||
B|TSM|20250902|10:13:57|S|100|227.700000||
B|UPRO|20250902|10:13:57|S|96|98.680700||
B|AAPL|20250902|10:13:58|S|20|230.181000||
B|GGAL|20250902|10:13:58|S|100|37.060000||
B|HITI|20250902|10:13:58|S|100|3.390000||
B|ILMN|20250902|10:13:58|S|50|97.860000||
B|LULU|20250902|10:13:58|S|100|196.910000||
B|MSTR|20250902|10:13:58|S|5|340.810000||
B|NVDA|20250902|10:13:58|S|1|170.230000||
B|OPEN|20250902|10:13:58|S|208|4.785000||
B|PLTR|20250902|10:13:58|S|10|155.455000||
B|SEMR|20250902|10:13:58|S|200|7.670000||
B|SOFI|20250902|10:13:58|S|100|24.915000||
B|TSM|20250902|10:13:58|S|50|227.697500||
B|ULTY|20250902|10:13:58|S|1|5.619900||
B|UMAC|20250902|10:13:58|S|8|9.115000||
B|ZS|20250902|10:13:58|S|1|273.410000||
B|AFRM|20250902|10:13:59|S|50|82.325000||
B|CRCL|20250902|10:13:59|S|31|126.270000||
B|GLD|20250902|10:13:59|S|195|321.924600||
B|INOD|20250902|10:13:59|S|10|37.000000||
B|LAMR|20250902|10:13:59|S|9|125.990000||
B|NDAQ|20250902|10:13:59|S|1|94.270000||
B|ROOT|20250902|10:13:59|S|100|89.850000||
B|TQQQ|20250902|10:13:59|S|1|86.239300||
B|TSLA|20250902|10:13:59|S|10|331.210000||
B|VOO|20250902|10:13:59|S|2|587.278800||
B|AAPL|20250902|10:14:00|S|15|230.170000||
B|BX|20250902|10:14:00|S|30|168.680000||
B|CIBR|20250902|10:14:00|S|6|72.290000||
B|CRWV|20250902|10:14:00|S|1|93.830000||
B|KKR|20250902|10:14:00|S|20|137.140000||
B|KWEB|20250902|10:14:00|S|100|37.869300||
B|MP|20250902|10:14:00|S|200|68.410000||
B|NEE|20250902|10:14:00|S|40|71.820000||
B|NIO|20250902|10:14:00|S|6|6.246500||
B|SEMR|20250902|10:14:00|S|2000|7.670000||
B|TSLA|20250902|10:14:00|S|121|331.230000||
B|CIFR|20250902|10:14:01|S|817|8.586200||
B|FIG|20250902|10:14:01|S|600|66.985000||
B|JOBY|20250902|10:14:01|S|1|13.239300||
B|LAWR|20250902|10:14:01|S|1|3.579700||
B|NVDA|20250902|10:14:01|S|200|170.325000||
B|RGTI|20250902|10:14:01|S|100|15.385000||
B|SPXS|20250902|10:14:01|S|25|4.338100||
B|TSLA|20250902|10:14:01|S|100|331.390000||
B|TSLA|20250902|10:14:01|S|300|331.435000||
B|ALTS|20250902|10:14:02|S|1000|5.990000||
B|IWM|20250902|10:14:02|S|5|233.692500||
B|MLYS|20250902|10:14:02|S|8|27.790000||
B|SOFI|20250902|10:14:02|S|100|24.935000||
B|VKTX|20250902|10:14:02|S|1|27.095000||
B|BND|20250902|10:14:03|S|6|73.399900||
B|CPRT|20250902|10:14:03|S|60|48.850000||
B|IBIT|20250902|10:14:03|S|1|63.065000||
B|NVDA|20250902|10:14:03|S|25|170.245000||
B|SOUN|20250902|10:14:03|S|6|12.715000||
B|TSLA|20250902|10:14:03|S|35|331.440000||
B|TSLA|20250902|10:14:03|S|100|331.460000||
B|TZA|20250902|10:14:03|S|733|9.235000||
B|UBER|20250902|10:14:03|S|50|92.928600||
B|UNH|20250902|10:14:03|S|10|311.310000||
B|ZETA|20250902|10:14:03|S|300|18.720000||
B|ASA|20250902|10:14:04|S|25|38.910000||
B|DPST|20250902|10:14:04|S|100|108.690000||
B|EQX|20250902|10:14:04|S|100|9.025000||
B|GLD|20250902|10:14:04|S|2|321.969000||
B|IBIT|20250902|10:14:04|S|100|63.060000||
B|MELI|20250902|10:14:04|S|4|2428.787300||
B|NVO|20250902|10:14:04|S|200|56.590000||
B|SERV|20250902|10:14:04|S|100|10.388300||
B|SMCI|20250902|10:14:04|S|100|40.065000||
B|SRFM|20250902|10:14:04|S|100|4.190000||
B|TSLA|20250902|10:14:04|S|2|331.345000||
B|UBER|20250902|10:14:04|S|100|92.930000||
B|CRWV|20250902|10:14:05|S|40|93.870000||
B|GOOGL|20250902|10:14:05|S|1|208.570000||
B|HWH|20250902|10:14:05|S|6|4.355000||
B|HWH|20250902|10:14:05|S|100|4.350000||
B|HWH|20250902|10:14:05|S|113|4.360000||
B|HWH|20250902|10:14:05|S|210|4.355000||
B|HWH|20250902|10:14:05|S|500|4.355000||
B|JD|20250902|10:14:05|S|3|30.989300||
B|JOBY|20250902|10:14:05|S|10|13.229300||
B|MLYS|20250902|10:14:05|S|100|28.090000||
B|ORCL|20250902|10:14:05|S|100|223.970000||
B|QQQ|20250902|10:14:05|S|200|563.901200||
B|SQM|20250902|10:14:05|S|30|42.890000||
B|VOR|20250902|10:14:05|S|2000|2.035000||
B|CVX|20250902|10:14:06|S|100|161.030000||
B|D|20250902|10:14:06|S|2|59.510000||
B|DHI|20250902|10:14:06|S|30|170.416000||
B|MRVL|20250902|10:14:06|S|3|63.309000||
B|NUKK|20250902|10:14:06|S|100|6.510000||
B|XLE|20250902|10:14:06|S|1|90.465000||
B|CFG|20250902|10:14:07|S|640|51.748300||
B|FNV|20250902|10:14:07|S|52|190.480000||
B|GEV|20250902|10:14:07|S|1|582.930000||
B|MLYS|20250902|10:14:07|S|16|28.070000||
B|MRVL|20250902|10:14:07|S|301|63.304900||
B|NVDA|20250902|10:14:07|S|50|170.195000||
B|SHOP|20250902|10:14:07|S|2|137.696300||
B|TGT|20250902|10:14:07|S|200|93.625000||
B|UBER|20250902|10:14:07|S|50|92.928600||
B|UBER|20250902|10:14:07|S|50|92.930000||
B|VYM|20250902|10:14:07|S|10|138.360000||
B|WAT|20250902|10:14:07|S|3|297.400000||
B|COF|20250902|10:14:08|S|10|223.020000||
B|ETHT|20250902|10:14:08|S|40|101.990000||
B|GLD|20250902|10:14:08|S|18|321.980000||
B|HWH|20250902|10:14:08|S|100|4.340000||
B|OKLO|20250902|10:14:08|S|100|72.170000||
B|ONEG|20250902|10:14:08|S|100|11.760000||
B|OPEN|20250902|10:14:08|S|2235|4.785000||
B|PIT|20250902|10:14:08|S|3|53.587500||
B|STZ|20250902|10:14:08|S|100|150.730000||
B|UBER|20250902|10:14:08|S|100|92.960000||
B|UNH|20250902|10:14:08|S|2|311.095000||
B|ALAB|20250902|10:14:09|S|20|177.030000||
B|BE|20250902|10:14:09|S|100|51.340000||
B|COIN|20250902|10:14:09|S|10|304.340000||
B|CRDO|20250902|10:14:09|S|35|122.680000||
B|EOSE|20250902|10:14:09|S|100|7.525000||
B|GLD|20250902|10:14:09|S|30|321.978800||
B|IWM|20250902|10:14:09|S|1000|233.710700||
B|MLYS|20250902|10:14:09|S|105|28.045000||
B|MNSO|20250902|10:14:09|S|10|24.770000||
B|MRVL|20250902|10:14:09|S|200|63.309000||
B|NIO|20250902|10:14:09|S|600|6.245000||
B|NVDA|20250902|10:14:09|S|50|170.185000||
B|TEM|20250902|10:14:09|S|53|74.005000||
B|UBER|20250902|10:14:09|S|100|92.980000||
B|VRT|20250902|10:14:09|S|77|121.536500||
B|CRCL|20250902|10:14:10|S|100|126.400000||
B|DUOL|20250902|10:14:10|S|13|292.770000||
B|MRVL|20250902|10:14:10|S|11|63.300000||
B|OPEN|20250902|10:14:10|S|50|4.785000||
B|PSQ|20250902|10:14:10|S|4|33.305000||
B|TSM|20250902|10:14:10|S|1|227.806700||
B|CLOV|20250902|10:14:11|S|900|2.655000||
B|CLOV|20250902|10:14:11|S|4300|2.655000||
B|RDDT|20250902|10:14:11|S|5|218.900000||
B|TMO|20250902|10:14:11|S|1|484.570000||
B|CDE|20250902|10:14:12|S|12|13.379900||
B|GDXU|20250902|10:14:12|S|16|125.470000||
B|GFI|20250902|10:14:12|S|100|33.920000||
B|GGAL|20250902|10:14:12|S|15|37.180000||
B|KHC|20250902|10:14:12|S|7|26.910000||
B|NVAX|20250902|10:14:12|S|200|7.585000||
B|NVDA|20250902|10:14:12|S|3|170.155000||
B|NVDA|20250902|10:14:12|S|20|170.155000||
B|PLTR|20250902|10:14:12|S|100|155.540000||
B|RR|20250902|10:14:12|S|6|2.968500||
B|UUUU|20250902|10:14:12|S|1|11.135100||
B|ANF|20250902|10:14:13|S|200|90.805000||
B|CONL|20250902|10:14:13|S|100|31.440000||
B|COST|20250902|10:14:13|S|2|943.570000||
B|DHI|20250902|10:14:13|S|116|170.445800||
B|FL|20250902|10:14:13|S|2000|24.030000||
B|NVDA|20250902|10:14:13|S|100|170.140000||
B|OKTA|20250902|10:14:13|S|55|90.230000||
B|TSLA|20250902|10:14:13|S|10|331.400000||
B|WMT|20250902|10:14:13|S|3|97.085000||
B|WULF|20250902|10:14:13|S|1|9.565000||
B|DPST|20250902|10:14:14|S|100|108.670000||
B|FIG|20250902|10:14:14|S|600|66.920000||
B|ORCL|20250902|10:14:14|S|100|223.820000||
B|PANW|20250902|10:14:14|S|100|190.481800||
B|TQQQ|20250902|10:14:14|S|1|86.225000||
B|TSLL|20250902|10:14:14|S|115|12.095000||
B|UBER|20250902|10:14:14|S|50|92.950000||
B|ZS|20250902|10:14:14|S|2|273.391000||
B|ZS|20250902|10:14:14|S|100|273.230000||
B|ARE|20250902|10:14:15|S|45|81.670000||
B|ASPI|20250902|10:14:15|S|300|8.570000||
B|CRWV|20250902|10:14:15|S|30|93.840000||
B|JEPQ|20250902|10:14:15|S|5|54.695000||
B|MCY|20250902|10:14:15|S|13|76.750000||
B|SCAP|20250902|10:14:15|S|1|35.090800||
B|SHOP|20250902|10:14:15|S|100|137.570000||
B|SOFI|20250902|10:14:15|S|200|24.925000||
B|ASST|20250902|10:14:16|S|49|6.480000||
B|ETN|20250902|10:14:16|S|1|343.420000||
B|GTLB|20250902|10:14:16|S|20|48.300000||
B|MSTR|20250902|10:14:16|S|1|341.140000||
B|NVDA|20250902|10:14:16|S|100|170.150000||
B|QBTS|20250902|10:14:16|S|84|15.280000||
B|SOXL|20250902|10:14:16|S|5|24.479300||
B|TSLA|20250902|10:14:16|S|10|331.290000||
B|UBER|20250902|10:14:16|S|100|92.968600||
B|UGL|20250902|10:14:16|S|200|38.615000||
B|UNH|20250902|10:14:16|S|10|310.745600||
B|AAPL|20250902|10:14:17|S|100|230.095000||
B|BBD|20250902|10:14:17|S|958|3.010000||
B|NUGT|20250902|10:14:17|S|10|111.330000||
B|NVDA|20250902|10:14:17|S|300|170.195000||
B|RGTI|20250902|10:14:17|S|300|15.395000||
B|SOXL|20250902|10:14:17|S|560|24.479300||
B|VAL|20250902|10:14:17|S|800|49.360000||
B|KNSA|20250902|10:14:18|S|21|34.440000||
B|NVDA|20250902|10:14:18|S|1|170.255000||
B|NVDA|20250902|10:14:18|S|25|170.245000||
B|PSNY|20250902|10:14:18|S|200|1.350000||
B|PSNY|20250902|10:14:18|S|200|1.350000||
B|RXRX|20250902|10:14:18|S|10|4.695000||
B|SATS|20250902|10:14:18|S|4|62.350000||
B|TGT|20250902|10:14:18|S|4|93.571200||
B|TQQQ|20250902|10:14:18|S|10|86.240700||
B|TSLA|20250902|10:14:18|S|35|331.550000||
B|UNF|20250902|10:14:18|S|1|176.430000||
B|ASAN|20250902|10:14:19|S|30|14.159800||
B|CAH|20250902|10:14:19|S|3|149.080000||
B|CRWV|20250902|10:14:19|S|10|93.890000||
B|DAVE|20250902|10:14:19|S|9|207.400000||
B|LABD|20250902|10:14:19|S|100|5.130000||
B|LABD|20250902|10:14:19|S|700|5.130000||
B|MA|20250902|10:14:19|S|10|590.560000||
B|MLYS|20250902|10:14:19|S|200|28.100000||
B|PLUG|20250902|10:14:19|S|3|1.523500||
B|RKLB|20250902|10:14:19|S|15|47.600000||
B|UNH|20250902|10:14:19|S|25|310.590000||
B|AFRM|20250902|10:14:20|S|2|82.525000||
B|ATHR|20250902|10:14:20|S|15|7.100000||
B|CLOV|20250902|10:14:20|S|1200|2.660000||
B|EAT|20250902|10:14:20|S|5|154.905000||
B|HWH|20250902|10:14:20|S|25|4.320000||
B|MU|20250902|10:14:20|S|24|116.038300||
B|NUGT|20250902|10:14:20|S|10|111.360000||
B|NVDA|20250902|10:14:20|S|100|170.285000||
B|OPEN|20250902|10:14:20|S|8|4.785000||
B|VOO|20250902|10:14:20|S|1|587.338800||
B|XPEV|20250902|10:14:20|S|40|20.895000||
B|AFRM|20250902|10:14:21|S|61|82.700000||
B|ANET|20250902|10:14:21|S|500|134.430000||
B|COIN|20250902|10:14:21|S|3|304.610000||
B|IONS|20250902|10:14:21|S|100|54.940000||
B|IWM|20250902|10:14:21|S|800|233.751300||
B|KTOS|20250902|10:14:21|S|13|65.330000||
B|MARA|20250902|10:14:21|S|409|16.265000||
B|MSTR|20250902|10:14:21|S|50|341.420000||
B|QQQ|20250902|10:14:21|S|2|563.979300||
B|TSLA|20250902|10:14:21|S|10|331.540000||
B|VOO|20250902|10:14:21|S|1|587.357000||
B|AMD|20250902|10:14:22|S|100|161.050000||
B|BABA|20250902|10:14:22|S|5|137.270000||
B|BABA|20250902|10:14:22|S|47|137.288300||
B|CPA|20250902|10:14:22|S|1|116.350000||
B|GFI|20250902|10:14:22|S|100|33.950000||
B|HWH|20250902|10:14:22|S|83|4.325000||
B|LAWR|20250902|10:14:22|S|24|3.580000||
B|LMND|20250902|10:14:22|S|20|51.530000||
B|OPEN|20250902|10:14:22|S|200|4.785000||
B|SMCI|20250902|10:14:22|S|50|40.105000||
B|WPM|20250902|10:14:22|S|200|102.187300||
B|AG|20250902|10:14:23|S|66|9.165000||
B|CRWD|20250902|10:14:23|S|20|411.350000||
B|GEHC|20250902|10:14:23|S|60|72.440000||
B|GEV|20250902|10:14:23|S|1|582.668200||
B|JANX|20250902|10:14:23|S|500|23.205000||
B|NEE|20250902|10:14:23|S|79|71.785000||
B|PDO|20250902|10:14:23|S|6|13.896500||
B|SOUN|20250902|10:14:23|S|300|12.725000||
B|TSLA|20250902|10:14:23|S|100|331.510000||
B|YMAG|20250902|10:14:23|S|5|15.085000||
B|CRWV|20250902|10:14:24|S|5|93.835000||
B|HWH|20250902|10:14:24|S|300|4.325000||
B|METC|20250902|10:14:24|S|100|23.480000||
B|MKC|20250902|10:14:24|S|10|69.460000||
B|QQQ|20250902|10:14:24|S|2|563.909300||
B|TASK|20250902|10:14:24|S|600|17.540000||
B|TATT|20250902|10:14:24|S|20|35.760000||
B|THRY|20250902|10:14:24|S|500|12.530000||
B|BABA|20250902|10:14:25|S|20|137.220000||
B|LI|20250902|10:14:25|S|100|23.970700||
B|MDB|20250902|10:14:25|S|100|319.390000||
B|T|20250902|10:14:25|S|1|29.315000||
B|TLT|20250902|10:14:25|S|5|85.779300||
B|TSLA|20250902|10:14:25|S|1|331.507100||
B|VOO|20250902|10:14:25|S|1|587.317000||
B|GLOB|20250902|10:14:26|S|10|64.857100||
B|GOVT|20250902|10:14:26|S|90|22.875000||
B|LOMA|20250902|10:14:26|S|209|9.061200||
B|MLYS|20250902|10:14:26|S|100|27.990000||
B|QTUM|20250902|10:14:26|S|5|93.161000||
B|SHFS|20250902|10:14:26|S|300|3.730000||
B|TQQQ|20250902|10:14:26|S|3000|86.310700||
B|AMD|20250902|10:14:27|S|100|161.000000||
B|ASTS|20250902|10:14:27|S|10|49.455000||
B|BABA|20250902|10:14:27|S|100|137.155000||
B|CRM|20250902|10:14:27|S|100|253.195500||
B|CWVX|20250902|10:14:27|S|100|10.370000||
B|GOOGL|20250902|10:14:27|S|1|208.730000||
B|GOOGL|20250902|10:14:27|S|100|208.720000||
B|NEE|20250902|10:14:27|S|12|71.780000||
B|OKLO|20250902|10:14:27|S|90|72.305000||
B|SOXL|20250902|10:14:27|S|100|24.519300||
B|STZ|20250902|10:14:27|S|10|150.810000||
B|UGL|20250902|10:14:27|S|150|38.615000||
B|ACHR|20250902|10:14:28|S|5|8.635000||
B|AMD|20250902|10:14:28|S|100|161.030000||
B|AMD|20250902|10:14:28|S|135|161.030000||
B|AMD|20250902|10:14:28|S|139|161.020000||
B|AMD|20250902|10:14:28|S|184|161.030000||
B|BCS|20250902|10:14:28|S|11|19.529800||
B|COYY|20250902|10:14:28|S|200|19.450000||
B|HIMS|20250902|10:14:28|S|3|41.865000||
B|HWH|20250902|10:14:28|S|100|4.325000||
B|IREN|20250902|10:14:28|S|100|28.799300||
B|IREN|20250902|10:14:28|S|100|28.799300||
B|THC|20250902|10:14:28|S|2|185.860000||
B|UUU|20250902|10:14:28|S|350|5.580000||
B|UUU|20250902|10:14:28|S|400|5.580000||
B|CRDO|20250902|10:14:29|S|4|122.970000||
B|CYTK|20250902|10:14:29|S|100|49.170000||
B|EQX|20250902|10:14:29|S|100|9.045000||
B|HWH|20250902|10:14:29|S|370|4.315000||
B|LOMA|20250902|10:14:29|S|30|9.061200||
B|MBRX|20250902|10:14:29|S|20|0.374400||
B|NVDA|20250902|10:14:29|S|20|170.285000||
B|NVDA|20250902|10:14:29|S|100|170.285000||
B|ONC|20250902|10:14:29|S|20|329.030000||
B|TSLA|20250902|10:14:29|S|2|331.520000||
B|UBER|20250902|10:14:29|S|5|92.950000||
B|UNH|20250902|10:14:29|S|50|310.625000||
B|XLI|20250902|10:14:29|S|1|150.549300||
B|ASML|20250902|10:14:30|S|5|724.791000||
B|IONS|20250902|10:14:30|S|25|54.970000||
B|ITB|20250902|10:14:30|S|1|110.180000||
B|LOMA|20250902|10:14:30|S|30|9.051200||
B|NVD|20250902|10:14:30|S|100|10.635000||
B|XHB|20250902|10:14:30|S|20|113.060000||
B|BABA|20250902|10:14:31|S|2|137.080000||
B|FTNT|20250902|10:14:31|S|10|75.830000||
B|IREN|20250902|10:14:31|S|70|28.799300||
B|LOMA|20250902|10:14:31|S|1|9.051200||
B|LOMA|20250902|10:14:31|S|30|9.051200||
B|NVDA|20250902|10:14:31|S|36|170.325000||
B|PG|20250902|10:14:31|S|1|157.810000||
B|ZETA|20250902|10:14:31|S|100|18.710000||
B|BABA|20250902|10:14:32|S|2|136.988800||
B|CRWV|20250902|10:14:32|S|100|93.950000||
B|FUTU|20250902|10:14:32|S|33|184.540000||
B|KHC|20250902|10:14:32|S|1|26.875000||
B|OPEN|20250902|10:14:32|S|50|4.785000||
B|SOXL|20250902|10:14:32|S|178|24.509300||
B|STRD|20250902|10:14:32|S|120|79.240000||
B|TSLA|20250902|10:14:32|S|30|331.480000||
B|VAL|20250902|10:14:32|S|200|49.310000||
B|AFRM|20250902|10:14:33|S|13|82.780000||
B|ASND|20250902|10:14:33|S|25|199.480000||
B|BE|20250902|10:14:33|S|50|51.300000||
B|CDNS|20250902|10:14:33|S|2|345.660000||
B|FSLY|20250902|10:14:33|S|100|7.460000||
B|LOMA|20250902|10:14:33|S|30|9.051200||
B|OKLO|20250902|10:14:33|S|100|72.230000||
B|TSLA|20250902|10:14:33|S|20|331.490000||
B|VNET|20250902|10:14:33|S|100|8.065100||
B|WMB|20250902|10:14:33|S|50|57.840000||
B|ZIM|20250902|10:14:33|S|100|13.955000||
B|ATLX|20250902|10:14:34|S|10|5.230000||
B|BABA|20250902|10:14:34|S|69|136.980000||
B|HWH|20250902|10:14:34|S|100|4.300000||
B|IREN|20250902|10:14:34|S|100|28.759300||
B|JD|20250902|10:14:34|S|1|30.975000||
B|PYPL|20250902|10:14:34|E|1|69.145100||
B|ASAN|20250902|10:14:35|S|250|14.162000||
B|ASAN|20250902|10:14:35|S|250|14.162500||
B|BABA|20250902|10:14:35|S|200|136.910000||
B|BRK/B|20250902|10:14:35|S|4|502.400000||
B|IREN|20250902|10:14:35|S|11|28.750000||
B|PDD|20250902|10:14:35|S|3|121.135000||
B|SO|20250902|10:14:35|S|100|92.415000||
B|TBIL|20250902|10:14:35|S|535|49.850000||
B|TLT|20250902|10:14:35|S|500|85.765000||
B|VZ|20250902|10:14:35|S|400|44.355000||
B|BMNR|20250902|10:14:36|S|200|44.119300||
B|CEP|20250902|10:14:36|S|117|22.880000||
B|GLOB|20250902|10:14:36|S|19|64.840000||
B|JOBY|20250902|10:14:36|S|10|13.247500||
B|LOMA|20250902|10:14:36|S|26|9.051200||
B|MELI|20250902|10:14:36|S|1|2432.090000||
B|NNE|20250902|10:14:36|S|20|31.160000||
B|QQQ|20250902|10:14:36|S|36|563.879300||
B|RDCM|20250902|10:14:36|S|100|13.320000||
B|TSLA|20250902|10:14:36|S|100|331.500000||
B|UNH|20250902|10:14:36|S|200|310.890000||
B|UNH|20250902|10:14:36|S|900|310.960000||
B|ZM|20250902|10:14:36|S|100|80.510000||
B|AAOI|20250902|10:14:37|S|63|23.260000||
B|AMDL|20250902|10:14:37|S|5|10.395000||
B|BABA|20250902|10:14:37|S|10|136.860000||
B|CRWV|20250902|10:14:37|S|16|93.880000||
B|GDXU|20250902|10:14:37|S|10|125.900000||
B|IAU|20250902|10:14:37|S|70|65.899300||
B|OPEN|20250902|10:14:37|S|200|4.765000||
B|QQQ|20250902|10:14:37|S|100|563.859300||
B|VIVS|20250902|10:14:37|S|3|2.540300||
B|XLE|20250902|10:14:37|S|300|90.415000||
B|BABA|20250902|10:14:38|S|200|136.860000||
B|CLOV|20250902|10:14:38|S|400|2.665000||
B|INSW|20250902|10:14:38|S|194|45.130000||
B|LAWR|20250902|10:14:38|S|500|3.380000||
B|LEU|20250902|10:14:38|S|20|196.970000||
B|LOMA|20250902|10:14:38|S|30|9.051200||
B|NVDA|20250902|10:14:38|S|5|170.303500||
B|QQQI|20250902|10:14:38|S|30|52.270000||
B|RBRK|20250902|10:14:38|S|10|88.180000||
B|SLV|20250902|10:14:38|S|100|36.815000||
B|ARM|20250902|10:14:39|S|12|134.280000||
B|BABA|20250902|10:14:39|S|100|136.860000||
B|CWVX|20250902|10:14:39|S|400|10.380000||
B|FTNT|20250902|10:14:39|S|1|75.825000||
B|UUU|20250902|10:14:39|S|4|5.606000||
B|BAC|20250902|10:14:40|S|100|50.315000||
B|CRCL|20250902|10:14:40|S|5|126.462000||
B|EIDO|20250902|10:14:40|S|100|17.709300||
B|ISRG|20250902|10:14:40|S|1|470.006400||
B|LITE|20250902|10:14:40|S|7|131.600000||
B|NVDA|20250902|10:14:40|S|48|170.329400||
B|BABA|20250902|10:14:41|S|50|136.821700||
B|CRWD|20250902|10:14:41|S|2|411.180000||
B|DELL|20250902|10:14:41|S|78|118.560000||
B|IGIC|20250902|10:14:41|S|19|24.160000||
B|RKT|20250902|10:14:41|S|50|17.195000||
B|T|20250902|10:14:41|S|3|29.305000||
B|ULTY|20250902|10:14:41|S|50|5.619900||
B|BROS|20250902|10:14:42|S|100|72.900000||
B|CEVA|20250902|10:14:42|S|100|21.810000||
B|CRM|20250902|10:14:42|S|400|252.955000||
B|IEMG|20250902|10:14:42|S|54|61.829300||
B|IONS|20250902|10:14:42|S|83|55.000000||
B|NKE|20250902|10:14:42|S|5000|75.019900||
B|RDDT|20250902|10:14:42|S|100|219.750000||
B|UBER|20250902|10:14:42|S|100|92.960000||
B|UTHR|20250902|10:14:42|S|10|421.070000||
B|WMB|20250902|10:14:42|S|100|57.860000||
B|ZTO|20250902|10:14:42|S|100|17.865000||
B|AAOI|20250902|10:14:43|S|11|23.260000||
B|ASML|20250902|10:14:43|S|17|724.469000||
B|BABA|20250902|10:14:43|S|40|136.860000||
B|CYTK|20250902|10:14:43|S|100|49.350000||
B|GLD|20250902|10:14:43|S|2|321.978800||
B|KRE|20250902|10:14:43|S|250|65.059300||
B|LLY|20250902|10:14:43|S|20|723.800000||
B|MRNY|20250902|10:14:43|S|100|1.734600||
B|NKE|20250902|10:14:43|S|1000|74.997600||
B|ORCL|20250902|10:14:43|S|10|224.080000||
B|SMCI|20250902|10:14:43|S|50|40.100000||
B|ZIM|20250902|10:14:43|S|100|13.945000||
B|ZIM|20250902|10:14:43|S|100|13.945000||
B|BE|20250902|10:14:44|S|50|51.320000||
B|BIDU|20250902|10:14:44|S|36|94.370000||
B|ITA|20250902|10:14:44|S|25|197.630000||
B|QQQI|20250902|10:14:44|S|100|52.275000||
B|STZ|20250902|10:14:44|S|1|150.740000||
B|ABNB|20250902|10:14:45|S|1|127.920000||
B|BABA|20250902|10:14:45|S|1|136.865000||
B|BABA|20250902|10:14:45|S|28|136.865000||
B|CERT|20250902|10:14:45|S|300|10.680000||
B|DOCN|20250902|10:14:45|S|19|31.950000||
B|IONS|20250902|10:14:45|S|25|55.000000||
B|NTRA|20250902|10:14:45|S|100|168.280000||
B|STSS|20250902|10:14:45|S|50|11.950000||
B|TGT|20250902|10:14:45|S|200|93.560000||
B|TRIN|20250902|10:14:45|S|57|16.260000||
B|ACVA|20250902|10:14:46|S|100|11.630000||
B|DUOL|20250902|10:14:46|S|201|292.770000||
B|INTC|20250902|10:14:46|S|300|23.955000||
B|KHC|20250902|10:14:46|S|3300|26.905000||
B|LOMA|20250902|10:14:46|S|30|9.041200||
B|PLTR|20250902|10:14:46|S|750|155.770000||
B|SHV|20250902|10:14:46|S|19|110.119100||
B|TNMG|20250902|10:14:46|S|200|0.402000||
B|VOO|20250902|10:14:46|S|6|587.338800||
B|ARX|20250902|10:14:47|S|29|20.550000||
B|CRCL|20250902|10:14:47|S|16|126.480000||
B|LAZR|20250902|10:14:47|S|100|1.645000||
B|MRVL|20250902|10:14:47|E|2000|63.256300||
B|RDDT|20250902|10:14:47|S|4|219.750000||
B|SPYD|20250902|10:14:47|S|3|44.719300||
B|TZA|20250902|10:14:47|S|100|9.227500||
B|APLD|20250902|10:14:48|S|110|15.385000||
B|IREN|20250902|10:14:48|S|200|28.699300||
B|RGTI|20250902|10:14:48|S|100|15.415000||
B|SDRL|20250902|10:14:48|S|200|32.175000||
B|SOUN|20250902|10:14:48|S|134|12.735000||
B|AMC|20250902|10:14:49|S|50|2.770000||
B|BABA|20250902|10:14:49|S|100|136.830000||
B|BE|20250902|10:14:49|S|50|51.332700||
B|CDP|20250902|10:14:49|S|40|28.580000||
B|GLD|20250902|10:14:49|S|3|322.008800||
B|GO|20250902|10:14:49|S|15|18.530000||
B|LYFT|20250902|10:14:49|S|46|16.429300||
B|MLYS|20250902|10:14:49|S|38|28.000000||
B|PLTR|20250902|10:14:49|S|13|155.778100||
B|VOO|20250902|10:14:49|S|1|587.359100||
B|AGYS|20250902|10:14:50|S|2|107.870000||
B|BABA|20250902|10:14:50|S|50|136.848800||
B|BABA|20250902|10:14:50|S|400|136.835000||
B|ENPH|20250902|10:14:50|S|20|36.480000||
B|NVDA|20250902|10:14:50|S|1|170.369000||
B|SMCI|20250902|10:14:50|S|200|40.120000||
B|CYTK|20250902|10:14:51|S|100|49.340000||
B|IPDN|20250902|10:14:51|E|1000|5.872100||
B|JEPI|20250902|10:14:51|S|100|56.510000||
B|NVDA|20250902|10:14:51|S|10|170.380000||
B|RDDT|20250902|10:14:51|S|228|219.940000||
B|RDDT|20250902|10:14:51|S|674|220.050000||
B|RGTI|20250902|10:14:51|S|200|15.410000||
B|RGTI|20250902|10:14:51|S|300|15.410000||
B|SHV|20250902|10:14:51|S|1|110.119900||
B|AAME|20250902|10:14:52|S|2|3.390000||
B|AGI|20250902|10:14:52|S|296|31.399000||
B|APEI|20250902|10:14:52|S|1|30.260000||
B|AU|20250902|10:14:52|S|700|57.990000||
B|BODI|20250902|10:14:52|S|3|5.470000||
B|BSET|20250902|10:14:52|S|1|17.000000||
B|IREN|20250902|10:14:52|S|700|28.750900||
B|RIVN|20250902|10:14:52|S|700|13.475000||
B|RYLD|20250902|10:14:52|S|200|15.095000||
B|VOO|20250902|10:14:52|S|1|587.378800||
B|ADBE|20250902|10:14:53|S|2|347.200000||
B|APLD|20250902|10:14:53|S|35|15.399300||
B|BABA|20250902|10:14:53|S|100|137.025000||
B|CARM|20250902|10:14:53|S|1000|0.416600||
B|CHCI|20250902|10:14:53|S|1|15.990000||
B|CMCL|20250902|10:14:53|S|2|25.950000||
B|CXDO|20250902|10:14:53|S|4|6.300000||
B|EVER|20250902|10:14:53|S|1|23.350000||
B|GBTC|20250902|10:14:53|S|1|87.285000||
B|GFI|20250902|10:14:53|S|1|33.980000||
B|LEU|20250902|10:14:53|S|5|197.110000||
B|LMND|20250902|10:14:53|S|32|51.530000||
B|SEZL|20250902|10:14:53|S|4|93.065000||
B|UNH|20250902|10:14:53|S|48|311.170000||
B|ZTO|20250902|10:14:53|S|18|17.865000||
B|AEVA|20250902|10:14:54|S|175|13.930000||
B|ANET|20250902|10:14:54|S|114|134.570000||
B|BE|20250902|10:14:54|S|50|51.300000||
B|CACI|20250902|10:14:54|S|20|480.590000||
B|CHKP|20250902|10:14:54|S|30|190.980000||
B|FFAI|20250902|10:14:54|S|68|2.055000||
B|ICCC|20250902|10:14:54|S|2|6.480000||
B|IIIN|20250902|10:14:54|S|1|38.040000||
B|INFU|20250902|10:14:54|S|6|10.660000||
B|IPX|20250902|10:14:54|S|20|45.990000||
B|IZEA|20250902|10:14:54|S|13|3.940000||
B|KGC|20250902|10:14:54|S|2|21.225000||
B|KVHI|20250902|10:14:54|S|13|5.710000||
B|LITE|20250902|10:14:54|S|10|131.780000||
B|ONC|20250902|10:14:54|S|20|329.520000||
B|OPEN|20250902|10:14:54|S|60|4.775000||
B|VOO|20250902|10:14:54|S|1|587.380000||
B|MA|20250902|10:14:55|S|1|590.450000||
B|MSFT|20250902|10:14:55|S|4|503.720000||
B|NATR|20250902|10:14:55|S|1|16.890000||
B|NCSM|20250902|10:14:55|S|1|40.450000||
B|NYAX|20250902|10:14:55|S|1|48.780000||
B|OCC|20250902|10:14:55|S|2|6.560000||
B|PLTR|20250902|10:14:55|S|100|155.781200||
B|RCKY|20250902|10:14:55|S|1|30.505000||
B|RFIL|20250902|10:14:55|S|9|6.980000||
B|RGCO|20250902|10:14:55|S|1|21.915000||
B|RSSS|20250902|10:14:55|S|5|3.090000||
B|SPXS|20250902|10:14:55|S|115|4.335000||
B|STRW|20250902|10:14:55|S|1|11.550000||
B|SWKH|20250902|10:14:55|S|1|14.930000||
B|ZM|20250902|10:14:55|S|34|80.480000||
B|BABA|20250902|10:14:56|S|5|136.950000||
B|BABA|20250902|10:14:56|S|300|137.005000||
B|GOOG|20250902|10:14:56|S|100|209.470000||
B|NVO|20250902|10:14:56|S|1|56.620000||
B|TACT|20250902|10:14:56|S|6|4.380000||
B|TEO|20250902|10:14:56|S|3|8.515000||
B|TZA|20250902|10:14:56|S|14|9.229300||
B|W|20250902|10:14:56|S|1|76.490000||
B|XLC|20250902|10:14:56|S|1|110.709300||
B|BABA|20250902|10:14:57|S|1|136.950000||
B|BABA|20250902|10:14:57|S|4|136.968300||
B|BABA|20250902|10:14:57|S|100|136.950000||
B|BE|20250902|10:14:57|S|100|51.290000||
B|BRK/B|20250902|10:14:57|S|1|502.220000||
B|CFLT|20250902|10:14:57|S|4|19.453500||
B|FTNT|20250902|10:14:57|S|30|75.828800||
B|RGTI|20250902|10:14:57|S|900|15.421700||
B|ZETA|20250902|10:14:57|S|100|18.690000||
B|AFRM|20250902|10:14:58|S|100|82.800000||
B|BABX|20250902|10:14:58|S|14|34.510000||
B|CYTK|20250902|10:14:58|S|76|49.340000||
B|DOW|20250902|10:14:58|S|20|24.539300||
B|GILD|20250902|10:14:58|S|5|111.920000||
B|NVDA|20250902|10:14:58|S|50|170.275000||
B|SHY|20250902|10:14:58|S|101|82.686200||
B|UNH|20250902|10:14:58|S|1|311.121000||
B|VSCO|20250902|10:14:58|S|300|22.270000||
B|ASTS|20250902|10:14:59|S|115|49.300000||
B|MLYS|20250902|10:14:59|S|6|27.920000||
B|NVDA|20250902|10:14:59|S|12|170.279300||
B|SOUN|20250902|10:14:59|S|1|12.725000||
B|TQQQ|20250902|10:14:59|S|500|86.305000||
B|UEC|20250902|10:14:59|S|1800|10.495000||
B|BABA|20250902|10:15:00|S|1|136.890000||
B|CMCSA|20250902|10:15:00|S|200|34.039300||
B|JD|20250902|10:15:00|S|200|30.975000||
B|RL|20250902|10:15:00|S|500|301.950000||
B|SOGP|20250902|10:15:00|S|1|18.050000||
B|UNH|20250902|10:15:00|S|1|311.170000||
B|YOU|20250902|10:15:00|S|55|36.330000||
B|BABA|20250902|10:15:01|S|60|136.895000||
B|GDX|20250902|10:15:01|S|100|64.515000||
B|GLD|20250902|10:15:01|S|100|322.080000||
B|GLD|20250902|10:15:01|S|156|322.079100||
B|SLV|20250902|10:15:01|S|500|36.850000||
B|TER|20250902|10:15:01|S|4|118.640000||
B|UNH|20250902|10:15:01|S|10|311.170000||
B|UUU|20250902|10:15:01|S|100|5.580000||
B|VOO|20250902|10:15:01|S|15|587.309000||
B|WPM|20250902|10:15:01|S|160|102.330000||
B|WPM|20250902|10:15:01|S|217|102.320000||
B|BABA|20250902|10:15:02|S|60|136.835000||
B|BGS|20250902|10:15:02|S|100|4.480000||
B|CRWD|20250902|10:15:02|S|53|411.050000||
B|CVS|20250902|10:15:02|S|100|74.440000||
B|JOBY|20250902|10:15:02|S|38|13.249300||
B|MCK|20250902|10:15:02|S|1|693.010000||
B|MDB|20250902|10:15:02|S|1|318.769000||
B|SOGP|20250902|10:15:02|S|100|18.850000||
B|SVOL|20250902|10:15:02|S|100|16.960000||
B|TSLA|20250902|10:15:02|S|109|331.590000||
B|VRT|20250902|10:15:02|S|50|121.860000||
B|AAPL|20250902|10:15:03|S|27|230.160000||
B|ADSK|20250902|10:15:03|S|3|317.890000||
B|AU|20250902|10:15:03|S|100|58.030000||
B|CRWV|20250902|10:15:03|S|175|94.000000||
B|CVNA|20250902|10:15:03|S|50|365.770000||
B|CVX|20250902|10:15:03|S|1|160.995000||
B|HCC|20250902|10:15:03|S|100|58.160000||
B|HCC|20250902|10:15:03|S|300|58.150000||
B|HCC|20250902|10:15:03|S|300|58.160000||
B|HCC|20250902|10:15:03|S|400|58.090000||
B|HCC|20250902|10:15:03|S|697|58.120000||
B|SOGP|20250902|10:15:03|S|13|18.280000||
B|VERX|20250902|10:15:03|S|40|25.090000||
B|AMZN|20250902|10:15:04|S|100|224.520000||
B|HWH|20250902|10:15:04|S|100|4.470000||
B|MLYS|20250902|10:15:04|S|50|27.940000||
B|NVDA|20250902|10:15:04|S|70|170.219300||
B|SOGP|20250902|10:15:04|S|50|18.550000||
B|STRK|20250902|10:15:04|S|200|95.450000||
B|TSM|20250902|10:15:04|S|5|227.530000||
B|ADBE|20250902|10:15:05|S|5|347.270000||
B|CHA|20250902|10:15:05|S|250|17.850000||
B|HWH|20250902|10:15:05|S|2089|4.483500||
B|NKTR|20250902|10:15:05|S|60|29.960000||
B|NKTR|20250902|10:15:05|S|100|29.890000||
B|NVDA|20250902|10:15:05|S|100|170.285000||
B|PLTR|20250902|10:15:05|S|400|155.700000||
B|VOO|20250902|10:15:05|S|1|587.279800||
B|AAPL|20250902|10:15:06|S|2|230.150000||
B|BE|20250902|10:15:06|S|100|51.230000||
B|CRVO|20250902|10:15:06|S|100|9.990000||
B|CRWU|20250902|10:15:06|E|7|12.672000||
B|HMY|20250902|10:15:06|S|150|13.989300||
B|MVIS|20250902|10:15:06|S|3|1.165000||
B|ORCL|20250902|10:15:06|S|100|223.910000||
B|PLTR|20250902|10:15:06|S|100|155.680000||
B|SBSW|20250902|10:15:06|S|1|8.270000||
B|SOGP|20250902|10:15:06|S|1|19.160000||
B|TQQQ|20250902|10:15:06|S|55|86.270000||
B|ZETA|20250902|10:15:06|S|50|18.690000||
B|ARM|20250902|10:15:07|S|96|134.250000||
B|CRSP|20250902|10:15:07|S|7|53.015000||
B|OKLO|20250902|10:15:07|S|20|72.070000||
B|PLTR|20250902|10:15:07|S|100|155.705000||
B|SITE|20250902|10:15:07|S|7|141.490000||
B|SOGP|20250902|10:15:07|S|10|19.410000||
B|SOGP|20250902|10:15:07|S|100|19.300000||
B|VAL|20250902|10:15:07|S|100|49.280000||
B|VOO|20250902|10:15:07|S|1|587.328800||
B|AEHR|20250902|10:15:08|S|15|23.700000||
B|AVAV|20250902|10:15:08|S|1|238.350000||
B|BABA|20250902|10:15:08|S|70|136.865000||
B|CDNS|20250902|10:15:08|S|1|345.590000||
B|CRWV|20250902|10:15:08|S|10|93.970000||
B|CYTK|20250902|10:15:08|S|100|49.270000||
B|ELFY|20250902|10:15:08|S|90|33.600000||
B|HWH|20250902|10:15:08|S|800|4.540000||
B|LAWR|20250902|10:15:08|S|100|3.270000||
B|LI|20250902|10:15:08|S|100|23.930000||
B|RUN|20250902|10:15:08|S|1000|15.780700||
B|SATS|20250902|10:15:08|S|24|62.320000||
B|SOGP|20250902|10:15:08|S|2|19.570000||
B|TSLA|20250902|10:15:08|S|100|331.810000||
B|VEA|20250902|10:15:08|S|1336|58.225100||
B|BABA|20250902|10:15:09|S|400|136.915000||
B|INTW|20250902|10:15:09|S|2|21.150000||
B|PLTR|20250902|10:15:09|S|20|155.800000||
B|POOL|20250902|10:15:09|S|30|304.275000||
B|PSTG|20250902|10:15:09|S|5|76.607200||
B|TGT|20250902|10:15:09|S|5|93.610000||
B|TSLA|20250902|10:15:09|S|300|331.880000||
B|TSLL|20250902|10:15:09|S|200|12.139300||
B|BUXX|20250902|10:15:10|S|200|20.335000||
B|TBBK|20250902|10:15:10|S|1|75.755000||
B|UBER|20250902|10:15:10|S|100|92.840000||
B|FTNT|20250902|10:15:11|S|33|75.780000||
B|HWH|20250902|10:15:11|S|480|4.530000||
B|MCO|20250902|10:15:11|S|3|501.810000||
B|METC|20250902|10:15:11|S|46|23.630000||
B|NVDA|20250902|10:15:11|S|50|170.405000||
B|OPEN|20250902|10:15:11|S|250|4.775000||
B|STZ|20250902|10:15:11|S|1|150.767500||
B|BABA|20250902|10:15:12|S|2|136.858300||
B|HMY|20250902|10:15:12|S|261|13.995000||
B|LI|20250902|10:15:12|S|4|23.920000||
B|MLYS|20250902|10:15:12|S|140|27.950000||
B|NUGT|20250902|10:15:12|S|60|111.640000||
B|PDD|20250902|10:15:12|S|1|121.095000||
B|PLTR|20250902|10:15:12|S|84|155.820000||
B|QQQ|20250902|10:15:12|S|1|564.017500||
B|RDDT|20250902|10:15:12|S|4|220.000000||
B|SEDG|20250902|10:15:12|S|35|31.830000||
B|SHV|20250902|10:15:12|S|1|110.119800||
B|SOGP|20250902|10:15:12|S|300|19.230000||
B|TROW|20250902|10:15:12|S|500|105.730000||
B|TSLA|20250902|10:15:12|S|89|331.880000||
B|AAPL|20250902|10:15:13|S|100|230.161000||
B|BABA|20250902|10:15:13|S|100|136.860000||
B|HWH|20250902|10:15:13|S|40|4.510000||
B|KLAC|20250902|10:15:13|S|5|845.620000||
B|PLTR|20250902|10:15:13|S|10|155.800000||
B|SOGP|20250902|10:15:13|S|40|19.230000||
B|ZTS|20250902|10:15:13|S|100|153.183400||
B|BABA|20250902|10:15:14|S|56|136.905000||
B|ETHA|20250902|10:15:14|S|30|32.945000||
B|HIMS|20250902|10:15:14|S|30|41.820000||
B|MRVL|20250902|10:15:14|S|4|63.170000||
B|MSTR|20250902|10:15:14|S|3|341.340000||
B|NVDA|20250902|10:15:14|S|1|170.420000||
B|SOGP|20250902|10:15:14|S|100|19.140000||
B|SYM|20250902|10:15:14|S|7|45.700000||
B|TGS|20250902|10:15:14|S|29|26.010000||
B|ZIM|20250902|10:15:14|S|200|13.920700||
B|BKR|20250902|10:15:15|S|16|45.585000||
B|BKR|20250902|10:15:15|S|400|45.590000||
B|BRC|20250902|10:15:15|S|1|77.700000||
B|HMY|20250902|10:15:15|S|50|13.995000||
B|NVDA|20250902|10:15:15|S|50|170.405000||
B|PLTR|20250902|10:15:15|S|200|155.790000||
B|ROKU|20250902|10:15:15|S|100|95.580000||
B|SOGP|20250902|10:15:15|S|100|18.970000||
B|SOGP|20250902|10:15:15|S|105|19.000000||
B|TSLA|20250902|10:15:15|S|50|331.937600||
B|VTI|20250902|10:15:15|S|3|315.302600||
B|WMT|20250902|10:15:15|S|400|97.072900||
B|BABA|20250902|10:15:16|S|9|136.938600||
B|CRWD|20250902|10:15:16|S|1|411.180000||
B|DPST|20250902|10:15:16|S|100|108.620000||
B|LIN|20250902|10:15:16|S|1|476.660000||
B|META|20250902|10:15:16|S|50|732.220000||
B|NVDA|20250902|10:15:16|S|100|170.400000||
B|OPEN|20250902|10:15:16|S|300|4.765000||
B|POOL|20250902|10:15:16|S|2|304.275000||
B|TSLQ|20250902|10:15:16|S|1500|15.255000||
B|TSM|20250902|10:15:16|S|10|227.522000||
B|CARM|20250902|10:15:17|S|100|0.419700||
B|CHTR|20250902|10:15:17|S|3|265.137800||
B|FLY|20250902|10:15:17|S|70|46.000000||
B|FTNT|20250902|10:15:17|S|1|75.790000||
B|GVAL|20250902|10:15:17|S|1|28.600000||
B|HMY|20250902|10:15:17|S|3|13.989300||
B|MLYS|20250902|10:15:17|S|19|28.060000||
B|NEM|20250902|10:15:17|S|10|75.440000||
B|OPEN|20250902|10:15:17|S|100|4.765000||
B|SLS|20250902|10:15:17|S|10|1.935000||
B|SOGP|20250902|10:15:17|S|50|18.960000||
B|TSLA|20250902|10:15:17|S|10|331.878000||
B|TSM|20250902|10:15:17|S|1|227.510000||
B|BABA|20250902|10:15:18|S|18|136.950000||
B|CRWV|20250902|10:15:18|S|4|93.930000||
B|META|20250902|10:15:18|S|3|732.271800||
B|NVDA|20250902|10:15:18|S|60|170.365000||
B|RBLX|20250902|10:15:18|S|50|126.240000||
B|SPY|20250902|10:15:18|S|20|638.939900||
B|SSK|20250902|10:15:18|S|1|31.430000||
B|CARM|20250902|10:15:19|S|300|0.419600||
B|HWH|20250902|10:15:19|S|274|4.558100||
B|ORCL|20250902|10:15:19|S|13|223.910000||
B|ORCL|20250902|10:15:19|S|100|223.910000||
B|RVMD|20250902|10:15:19|S|20|39.950000||
B|SIG|20250902|10:15:19|S|100|88.520000||
B|TGT|20250902|10:15:19|S|33|93.581200||
B|TGT|20250902|10:15:19|S|100|93.600000||
B|UGL|20250902|10:15:19|S|300|38.660000||
B|ZS|20250902|10:15:19|S|100|273.171900||
B|AFRM|20250902|10:15:20|S|100|82.730000||
B|CRWV|20250902|10:15:20|S|15|93.885000||
B|GE|20250902|10:15:20|S|9|272.940000||
B|GOOGL|20250902|10:15:20|S|50|208.640000||
B|IREN|20250902|10:15:20|S|400|28.850000||
B|NVDA|20250902|10:15:20|S|3|170.346500||
B|ORCL|20250902|10:15:20|S|100|223.800000||
B|ORCL|20250902|10:15:20|S|100|223.880000||
B|SOGP|20250902|10:15:20|S|200|19.180000||
B|TSLA|20250902|10:15:20|S|4|331.886800||
B|WPM|20250902|10:15:20|S|7|102.337300||
B|ZETA|20250902|10:15:20|S|1|18.670000||
B|AMBA|20250902|10:15:21|S|100|76.200000||
B|AMD|20250902|10:15:21|S|200|160.890000||
B|CIFR|20250902|10:15:21|S|231|8.630000||
B|ENPH|20250902|10:15:21|S|3|36.485000||
B|GOOG|20250902|10:15:21|S|3|209.350000||
B|IMAB|20250902|10:15:21|S|500|4.210000||
B|JEPQ|20250902|10:15:21|S|2|54.705000||
B|MARA|20250902|10:15:21|S|500|16.235000||
B|NTES|20250902|10:15:21|S|2|134.800000||
B|QQQ|20250902|10:15:21|S|3|563.829300||
B|QQQ|20250902|10:15:21|S|100|563.819300||
B|RUN|20250902|10:15:21|S|100|15.740000||
B|SHV|20250902|10:15:21|S|1|110.119800||
B|SOXL|20250902|10:15:21|S|400|24.459300||
B|ALAB|20250902|10:15:22|S|1|176.850000||
B|BINI|20250902|10:15:22|S|100|0.234900||
B|ULTA|20250902|10:15:22|S|3|510.820000||
B|USNA|20250902|10:15:22|S|2|32.070000||
B|VTI|20250902|10:15:22|S|1|315.258200||
B|CWVX|20250902|10:15:23|S|100|10.360000||
B|DHI|20250902|10:15:23|S|9|170.480000||
B|NVDA|20250902|10:15:23|S|100|170.305000||
B|OKLO|20250902|10:15:23|S|100|72.045000||
B|PEP|20250902|10:15:23|S|100|153.000000||
B|QQQ|20250902|10:15:23|S|56|563.869300||
B|SOGP|20250902|10:15:23|S|32|19.540000||
B|VOR|20250902|10:15:23|S|600|2.035000||
B|ASML|20250902|10:15:24|S|10|724.731000||
B|KSS|20250902|10:15:24|S|100|14.839300||
B|MLYS|20250902|10:15:24|S|54|28.030000||
B|NVDA|20250902|10:15:24|S|4|170.305000||
B|NVDA|20250902|10:15:24|S|20|170.285000||
B|NVDA|20250902|10:15:24|S|300|170.275000||
B|OKLO|20250902|10:15:24|S|200|72.000000||
B|ORCL|20250902|10:15:24|S|100|223.760000||
B|UBER|20250902|10:15:24|S|100|92.715000||
B|YPF|20250902|10:15:24|S|72|29.190000||
B|CPRT|20250902|10:15:25|S|20|48.845000||
B|GLD|20250902|10:15:25|S|20|322.068800||
B|GLD|20250902|10:15:25|S|100|322.078800||
B|ISRG|20250902|10:15:25|S|1|469.620000||
B|NEM|20250902|10:15:25|S|400|75.445000||
B|NVDA|20250902|10:15:25|S|1|170.285000||
B|NVDA|20250902|10:15:25|S|1|170.295000||
B|NVDA|20250902|10:15:25|S|1|170.295000||
B|PLTR|20250902|10:15:25|S|1|155.650000||
B|RDDT|20250902|10:15:25|S|75|220.220000||
B|SOGP|20250902|10:15:25|S|871|19.460000||
B|TOL|20250902|10:15:25|S|47|139.135000||
B|TQQQ|20250902|10:15:25|S|500|86.275100||
B|VOO|20250902|10:15:25|S|2|587.298800||
B|ZS|20250902|10:15:25|S|201|273.060000||
B|BABA|20250902|10:15:26|S|100|136.879400||
B|CPA|20250902|10:15:26|S|1|116.310000||
B|GLD|20250902|10:15:26|S|300|322.068800||
B|SOGP|20250902|10:15:26|S|100|19.450000||
B|SPXS|20250902|10:15:26|S|1|4.340000||
B|UTHR|20250902|10:15:26|S|12|421.610000||
B|VEA|20250902|10:15:26|S|200|58.220000||
B|VOO|20250902|10:15:26|S|2|587.258800||
B|WULF|20250902|10:15:26|S|200|9.630000||
B|ZTO|20250902|10:15:26|S|18|17.865000||
B|GLD|20250902|10:15:27|S|7|322.050000||
B|HWH|20250902|10:15:27|S|475|4.510000||
B|JOBY|20250902|10:15:27|S|50|13.219300||
B|OSCR|20250902|10:15:27|S|25|16.145000||
B|TGT|20250902|10:15:27|S|60|93.590000||
B|CRWV|20250902|10:15:28|S|1000|93.830000||
B|NVDA|20250902|10:15:28|S|10|170.215000||
B|ORCL|20250902|10:15:28|S|2|223.750000||
B|RKLB|20250902|10:15:28|S|3|47.330000||
B|SO|20250902|10:15:28|S|100|92.440000||
B|SOFI|20250902|10:15:28|S|15|25.003100||
B|SOGP|20250902|10:15:28|S|20|19.480000||
B|SOGP|20250902|10:15:28|S|100|19.640000||
B|SOGP|20250902|10:15:28|S|295|19.570000||
B|TDUP|20250902|10:15:28|S|100|10.310000||
B|APP|20250902|10:15:29|S|60|471.460000||
B|LOMA|20250902|10:15:29|S|29|9.065000||
B|ORCL|20250902|10:15:29|S|100|223.780000||
B|PONY|20250902|10:15:29|S|35|14.025000||
B|SOUN|20250902|10:15:29|S|20|12.689300||
B|TPL|20250902|10:15:29|S|4|963.410000||
B|UNH|20250902|10:15:29|S|20|311.155000||
B|VAL|20250902|10:15:29|S|80|49.290000||
B|ASML|20250902|10:15:30|S|1|724.731000||
B|CELH|20250902|10:15:30|S|100|61.140000||
B|IREN|20250902|10:15:30|S|100|28.785000||
B|MTCH|20250902|10:15:30|S|210|36.901000||
B|ORCL|20250902|10:15:30|S|100|223.810000||
B|ORCL|20250902|10:15:30|S|100|223.820000||
B|RGTX|20250902|10:15:30|S|1|43.490000||
B|TSLA|20250902|10:15:30|S|36|331.700000||
B|ULTA|20250902|10:15:30|S|5|510.750000||
B|AI|20250902|10:15:31|S|200|16.859100||
B|BABA|20250902|10:15:31|S|10|136.805000||
B|BULL|20250902|10:15:31|S|100|13.225000||
B|C|20250902|10:15:31|S|1|93.985300||
B|FSK|20250902|10:15:31|S|200|18.065000||
B|INTC|20250902|10:15:31|S|5|23.955000||
B|LOMA|20250902|10:15:31|S|30|9.065000||
B|NVDA|20250902|10:15:31|S|8|170.220700||
B|RBLX|20250902|10:15:31|S|4|126.170000||
B|SOGP|20250902|10:15:31|S|11|19.680000||
B|TRX|20250902|10:15:31|S|200|0.374000||
B|TSLA|20250902|10:15:31|S|100|331.730000||
B|TSLL|20250902|10:15:31|S|1|12.129300||
B|UHAL/B|20250902|10:15:31|S|20|51.980000||
B|UNG|20250902|10:15:31|S|140|12.356500||
B|BIOA|20250902|10:15:32|S|20|4.780000||
B|CROX|20250902|10:15:32|S|386|89.140000||
B|FL|20250902|10:15:32|S|700|24.028000||
B|FL|20250902|10:15:32|S|1000|24.030000||
B|MBVIU|20250902|10:15:32|S|100|10.009900||
B|MDB|20250902|10:15:32|S|400|319.125000||
B|NVDA|20250902|10:15:32|S|25|170.175000||
B|OKLO|20250902|10:15:32|S|100|71.970000||
B|PODD|20250902|10:15:32|S|100|346.010000||
B|S|20250902|10:15:32|S|1|18.250600||
B|SOGP|20250902|10:15:32|S|20|19.040000||
B|TNA|20250902|10:15:32|S|1800|40.950700||
B|VOO|20250902|10:15:32|S|1|587.230000||
B|BABA|20250902|10:15:33|S|100|136.740000||
B|BKR|20250902|10:15:33|S|100|45.565000||
B|CIFR|20250902|10:15:33|S|5|8.602500||
B|DDTS|20250902|10:15:33|S|400|20.450000||
B|JOBY|20250902|10:15:33|S|100|13.230700||
B|LOMA|20250902|10:15:33|S|30|9.065000||
B|NBIS|20250902|10:15:33|S|12|66.220000||
B|NVDA|20250902|10:15:33|S|26|170.185000||
B|RKLB|20250902|10:15:33|S|200|47.260000||
B|UBER|20250902|10:15:33|S|100|92.700000||
B|UBER|20250902|10:15:33|S|200|92.671200||
B|VST|20250902|10:15:33|S|33|183.840000||
B|XOM|20250902|10:15:33|S|1|114.545000||
B|XPEV|20250902|10:15:33|S|10|20.839300||
B|APP|20250902|10:15:34|S|1|471.100000||
B|BABA|20250902|10:15:34|S|3|136.735000||
B|CLSK|20250902|10:15:34|S|300|9.735000||
B|GLXY|20250902|10:15:34|S|100|23.465000||
B|HWH|20250902|10:15:34|S|100|4.310300||
B|LOMA|20250902|10:15:34|S|30|9.065000||
B|MRNA|20250902|10:15:34|S|10|23.870000||
B|MSTR|20250902|10:15:34|S|20|340.610000||
B|NVDA|20250902|10:15:34|S|40|170.195000||
B|SOGP|20250902|10:15:34|S|29|18.660000||
B|SOGP|20250902|10:15:34|S|54|18.870000||
B|BOXX|20250902|10:15:35|S|159|113.495000||
B|MDY|20250902|10:15:35|S|3|591.240000||
B|MDY|20250902|10:15:35|S|11|591.170000||
B|MGK|20250902|10:15:35|S|14|379.290000||
B|NVDA|20250902|10:15:35|S|22|170.190700||
B|RBRK|20250902|10:15:35|S|60|88.100000||
B|SOUN|20250902|10:15:35|S|700|12.699300||
B|TGT|20250902|10:15:35|S|2|93.560300||
B|TSLL|20250902|10:15:35|S|120|12.119300||
B|VGT|20250902|10:15:35|S|200|686.740000||
B|VOO|20250902|10:15:35|S|2|587.198800||
B|VRT|20250902|10:15:35|S|50|121.360000||
B|BA|20250902|10:15:36|S|52|237.160000||
B|KTOS|20250902|10:15:36|S|4|65.200000||
B|LAWR|20250902|10:15:36|S|100|3.290000||
B|ONDS|20250902|10:15:36|S|1000|5.664900||
B|ORCL|20250902|10:15:36|S|100|223.680000||
B|ORCL|20250902|10:15:36|S|100|223.724300||
B|QQQM|20250902|10:15:36|S|3|232.075000||
B|UBER|20250902|10:15:36|S|100|92.669300||
B|V|20250902|10:15:36|S|10|348.930000||
B|YYY|20250902|10:15:36|S|4|11.743500||
B|BABA|20250902|10:15:37|S|6|136.670000||
B|BOXX|20250902|10:15:37|S|229|113.495000||
B|GEV|20250902|10:15:37|S|2|580.790000||
B|HOOD|20250902|10:15:37|S|100|100.250000||
B|LI|20250902|10:15:37|S|4|23.900000||
B|MGK|20250902|10:15:37|S|76|379.260000||
B|PFFD|20250902|10:15:37|S|2|19.239300||
B|SAP|20250902|10:15:37|S|1|267.863000||
B|SOGP|20250902|10:15:37|S|100|18.970000||
B|SOXS|20250902|10:15:37|S|100|7.590000||
B|UNH|20250902|10:15:37|S|3|311.050000||
B|CHA|20250902|10:15:38|S|5|17.840000||
B|CVS|20250902|10:15:38|S|300|74.415000||
B|FIG|20250902|10:15:38|S|15|66.995000||
B|LOMA|20250902|10:15:38|S|29|9.065000||
B|NVDA|20250902|10:15:38|S|100|170.100000||
B|NVDA|20250902|10:15:38|S|200|170.100000||
B|SPYD|20250902|10:15:38|S|1|44.719300||
B|TSLL|20250902|10:15:38|S|880|12.099300||
B|VT|20250902|10:15:38|S|1|132.599500||
B|AAOI|20250902|10:15:39|S|100|23.205000||
B|GLD|20250902|10:15:39|S|5|322.020000||
B|JD|20250902|10:15:39|S|5|30.955000||
B|META|20250902|10:15:39|S|22|731.580000||
B|PLTR|20250902|10:15:39|S|50|155.350000||
B|QQQM|20250902|10:15:39|S|1|232.005000||
B|SOXL|20250902|10:15:39|S|280|24.429300||
B|AAOI|20250902|10:15:40|S|63|23.170000||
B|ACHR|20250902|10:15:40|S|1|8.615000||
B|ALAB|20250902|10:15:40|S|20|176.540000||
B|BABA|20250902|10:15:40|S|20|136.751200||
B|CDNS|20250902|10:15:40|S|4|345.430000||
B|CRM|20250902|10:15:40|S|100|252.530000||
B|HOOD|20250902|10:15:40|S|15|100.250000||
B|HWH|20250902|10:15:40|S|77|4.360000||
B|NVDA|20250902|10:15:40|S|10|170.085000||
B|NVDA|20250902|10:15:40|S|100|170.085000||
B|OKLO|20250902|10:15:40|S|50|71.710000||
B|TSLA|20250902|10:15:40|S|30|331.455000||
B|AMD|20250902|10:15:41|S|100|160.750000||
B|COHR|20250902|10:15:41|S|10|86.850000||
B|CORZ|20250902|10:15:41|S|400|13.825000||
B|SCHD|20250902|10:15:41|S|70|27.869300||
B|TQQQ|20250902|10:15:41|S|100|86.160700||
B|TQQQ|20250902|10:15:41|S|200|86.170700||
B|VOO|20250902|10:15:41|S|1|587.139800||
B|AMD|20250902|10:15:42|S|50|160.770000||
B|BABA|20250902|10:15:42|S|3|136.770000||
B|BABA|20250902|10:15:42|S|15|136.770000||
B|DIA|20250902|10:15:42|S|76|452.980900||
B|DIA|20250902|10:15:42|S|100|452.990000||
B|DUOL|20250902|10:15:42|S|2|292.380000||
B|FBIO|20250902|10:15:42|S|300|2.880000||
B|IREN|20250902|10:15:42|S|10|28.715000||
B|LULU|20250902|10:15:42|S|5|196.680000||
B|TSLA|20250902|10:15:42|S|95|331.455000||
B|UNH|20250902|10:15:42|S|3|311.290000||
B|VAL|20250902|10:15:42|S|100|49.270000||
B|XLF|20250902|10:15:42|S|8|53.475000||
B|BABA|20250902|10:15:43|S|20|136.760000||
B|DXYZ|20250902|10:15:43|S|27|26.920000||
B|FBIO|20250902|10:15:43|S|1200|2.890000||
B|HOOD|20250902|10:15:43|S|200|100.220000||
B|LOMA|20250902|10:15:43|S|30|9.065000||
B|CBOE|20250902|10:15:44|S|10|236.380000||
B|META|20250902|10:15:44|S|20|731.414300||
B|NET|20250902|10:15:44|S|3|205.900000||
B|NIO|20250902|10:15:44|S|800|6.235000||
B|ORCL|20250902|10:15:44|S|100|223.590000||
B|PEP|20250902|10:15:44|S|1|153.000000||
B|RKLB|20250902|10:15:44|S|500|47.210000||
B|SOGP|20250902|10:15:44|S|107|18.600000||
B|UPXI|20250902|10:15:44|S|1|6.765000||
B|VST|20250902|10:15:44|S|100|183.765000||
B|AFRM|20250902|10:15:45|S|100|82.760000||
B|LMT|20250902|10:15:45|S|10|450.840000||
B|LMT|20250902|10:15:45|S|27|450.730000||
B|LRCX|20250902|10:15:45|S|6|96.270000||
B|NET|20250902|10:15:45|S|10|205.680000||
B|NVDA|20250902|10:15:45|S|33|170.080700||
B|ORCL|20250902|10:15:45|S|100|223.470000||
B|ORCL|20250902|10:15:45|S|100|223.490000||
B|ORCL|20250902|10:15:45|S|100|223.701000||
B|QQQI|20250902|10:15:45|S|2|52.245000||
B|RCAT|20250902|10:15:45|S|400|8.675000||
B|SYF|20250902|10:15:45|S|100|74.870000||
B|SYF|20250902|10:15:45|S|300|74.850000||
B|SYF|20250902|10:15:45|S|1433|74.870000||
B|TSLL|20250902|10:15:45|S|100|12.107500||
B|VOO|20250902|10:15:45|S|1|587.037000||
B|CRWV|20250902|10:15:46|S|7|93.790000||
B|GRRR|20250902|10:15:46|S|10|17.070000||
B|MSFT|20250902|10:15:46|S|1|503.562000||
B|SMCI|20250902|10:15:46|S|1|40.080000||
B|SOUN|20250902|10:15:46|S|65|12.665000||
B|TSLA|20250902|10:15:46|S|200|331.360000||
B|UBER|20250902|10:15:46|S|100|92.608800||
B|BNGO|20250902|10:15:47|S|65|3.775000||
B|FIG|20250902|10:15:47|S|21|66.955000||
B|LOMA|20250902|10:15:47|S|30|9.065000||
B|NET|20250902|10:15:47|S|5|205.770000||
B|PWR|20250902|10:15:47|S|3|372.765000||
B|RGTI|20250902|10:15:47|S|5|15.335000||
B|SOGP|20250902|10:15:47|S|25|18.640000||
B|UPB|20250902|10:15:47|S|20|18.050000||
B|UUUU|20250902|10:15:47|S|86|11.090700||
B|AMD|20250902|10:15:48|S|2000|160.710100||
B|CRWV|20250902|10:15:48|S|1000|93.790000||
B|DNN|20250902|10:15:48|S|4000|2.225000||
B|ELUT|20250902|10:15:48|S|100|2.380000||
B|META|20250902|10:15:48|S|5|731.285000||
B|MP|20250902|10:15:48|S|7|68.540000||
B|NVDA|20250902|10:15:48|S|1|170.135000||
B|RBLX|20250902|10:15:48|S|1|126.150000||
B|BABA|20250902|10:15:49|S|190|136.591700||
B|CIFR|20250902|10:15:49|S|1500|8.555000||
B|INSP|20250902|10:15:49|S|10|96.650000||
B|IVA|20250902|10:15:49|S|54|5.400000||
B|LOMA|20250902|10:15:49|S|30|9.065000||
B|QQQ|20250902|10:15:49|S|100|563.605000||
B|SOGP|20250902|10:15:49|S|100|18.600000||
B|SOGP|20250902|10:15:49|S|1000|18.610000||
B|VZLA|20250902|10:15:49|S|265|3.793500||
B|XPEV|20250902|10:15:49|S|10|20.819300||
B|AVAV|20250902|10:15:50|S|2|237.480000||
B|CVNA|20250902|10:15:50|S|1|364.160000||
B|QUAD|20250902|10:15:50|S|210|6.525000||
B|TSLR|20250902|10:15:50|S|1|19.430000||
B|AMZN|20250902|10:15:51|S|200|224.170000||
B|AVBP|20250902|10:15:51|S|100|20.140000||
B|CDNS|20250902|10:15:51|S|4|345.430000||
B|HOOD|20250902|10:15:51|S|24|100.075000||
B|HWH|20250902|10:15:51|S|100|4.310000||
B|LLY|20250902|10:15:51|S|1|725.030000||
B|OPEN|20250902|10:15:51|S|1000|4.735000||
B|PLTR|20250902|10:15:51|S|40|155.255000||
B|SGC|20250902|10:15:51|S|6|12.900000||
B|SOXL|20250902|10:15:51|S|100|24.445000||
B|TDW|20250902|10:15:51|S|23|59.610000||
B|ARM|20250902|10:15:52|S|5|134.050000||
B|CVLT|20250902|10:15:52|S|6|176.160000||
B|HOOD|20250902|10:15:52|S|90|100.075000||
B|IBIT|20250902|10:15:52|S|1|63.015000||
B|IDCC|20250902|10:15:52|S|100|274.970000||
B|MRVL|20250902|10:15:52|S|1|63.125000||
B|PEP|20250902|10:15:52|S|87|152.990000||
B|PLTR|20250902|10:15:52|S|900|155.245000||
B|QCOM|20250902|10:15:52|S|1|156.845000||
B|SOGP|20250902|10:15:52|S|30|18.590000||
B|TSLL|20250902|10:15:52|S|500|12.105000||
B|USAR|20250902|10:15:52|S|175|14.010000||
B|UVXY|20250902|10:15:52|S|2|12.836500||
B|VOO|20250902|10:15:52|S|8|587.069300||
B|AAOI|20250902|10:15:53|S|63|23.160000||
B|AAPL|20250902|10:15:53|S|4|230.100000||
B|AVAV|20250902|10:15:53|S|4|237.570000||
B|AVGO|20250902|10:15:53|S|100|293.310000||
B|COP|20250902|10:15:53|S|2|99.020000||
B|CRWV|20250902|10:15:53|S|20|93.780000||
B|GFI|20250902|10:15:53|S|50|33.905000||
B|NVDA|20250902|10:15:53|S|100|170.050700||
B|NVO|20250902|10:15:53|S|30|56.570000||
B|NYMTG|20250902|10:15:53|S|100|24.993000||
B|ORCL|20250902|10:15:53|S|96|223.430000||
B|ORCL|20250902|10:15:53|S|100|223.420000||
B|SNBR|20250902|10:15:53|S|200|10.260000||
B|ALAB|20250902|10:15:54|S|20|176.210000||
B|GEV|20250902|10:15:54|S|50|580.710000||
B|INCY|20250902|10:15:54|S|50|87.580000||
B|ORCL|20250902|10:15:54|S|100|223.570000||
B|SBSW|20250902|10:15:54|S|2000|8.260000||
B|SOGP|20250902|10:15:54|S|100|18.410000||
B|TSLA|20250902|10:15:54|S|1|331.330000||
B|TSLA|20250902|10:15:54|S|10|331.362200||
B|ZS|20250902|10:15:54|S|1|273.191300||
B|ZS|20250902|10:15:54|S|14|273.191300||
B|AMD|20250902|10:15:55|S|100|160.600000||
B|BWXT|20250902|10:15:55|S|100|158.790000||
B|CARM|20250902|10:15:55|S|400|0.419300||
B|CRWV|20250902|10:15:55|S|100|93.740000||
B|GS|20250902|10:15:55|S|20|731.950000||
B|LOMA|20250902|10:15:55|S|30|9.065000||
B|TERN|20250902|10:15:55|S|300|7.420000||
B|TERN|20250902|10:15:55|S|1600|7.420000||
B|TQQQ|20250902|10:15:55|S|500|86.137000||
B|UPLD|20250902|10:15:55|S|100|2.970000||
B|UVIX|20250902|10:15:55|S|190|13.205000||
B|AAOI|20250902|10:15:56|S|63|23.170000||
B|AMZN|20250902|10:15:56|S|2|224.195000||
B|CRWV|20250902|10:15:56|S|5|93.700000||
B|DOCN|20250902|10:15:56|S|30|31.800000||
B|JPM|20250902|10:15:56|S|100|297.100000||
B|MP|20250902|10:15:56|S|100|68.545000||
B|NVDL|20250902|10:15:56|S|30|79.105000||
B|OKLO|20250902|10:15:56|S|100|71.670000||
B|RKLB|20250902|10:15:56|S|22|47.160000||
B|ROST|20250902|10:15:56|S|100|149.030000||
B|TSLA|20250902|10:15:56|S|10|331.280000||
B|ZIM|20250902|10:15:56|S|100|13.880700||
B|ZIM|20250902|10:15:56|S|200|13.885000||
B|AEE|20250902|10:15:57|S|20|99.675000||
B|AEM|20250902|10:15:57|S|10|146.240000||
B|APO|20250902|10:15:57|S|100|134.960000||
B|CPS|20250902|10:15:57|S|200|37.510000||
B|DFDV|20250902|10:15:57|S|1|16.240000||
B|OR|20250902|10:15:57|S|1|32.454500||
B|RGLD|20250902|10:15:57|S|28|182.810000||
B|SMCI|20250902|10:15:57|S|100|40.065000||
B|TSLA|20250902|10:15:57|S|5|331.390000||
B|TSLA|20250902|10:15:57|S|30|331.382700||
B|UBER|20250902|10:15:57|S|100|92.640000||
B|VST|20250902|10:15:57|S|10|183.770000||
B|YANG|20250902|10:15:57|S|700|25.620000||
B|ACN|20250902|10:15:58|S|30|256.125000||
B|AVGO|20250902|10:15:58|S|3|293.375000||
B|HOTH|20250902|10:15:58|E|136|1.351700||
B|IBIT|20250902|10:15:58|S|1|63.015000||
B|MNMD|20250902|10:15:58|S|107|9.150000||
B|MNTN|20250902|10:15:58|S|23|19.770000||
B|MRCY|20250902|10:15:58|S|4|67.610000||
B|ORLY|20250902|10:15:58|S|70|103.680000||
B|QYLD|20250902|10:15:58|S|1|16.515000||
B|SOGP|20250902|10:15:58|S|100|18.540000||
B|TE|20250902|10:15:58|S|300|1.740000||
B|UBER|20250902|10:15:58|S|100|92.628800||
B|YORKU|20250902|10:15:58|S|35|11.610000||
B|CHYM|20250902|10:15:59|S|8|25.000000||
B|CLS|20250902|10:15:59|S|400|190.570000||
B|COIN|20250902|10:15:59|S|50|303.831200||
B|CRWV|20250902|10:15:59|S|3|93.720000||
B|IBIT|20250902|10:15:59|S|1|63.015000||
B|KO|20250902|10:15:59|S|400|68.515000||
B|NVDA|20250902|10:15:59|S|62|170.030000||
B|PEP|20250902|10:15:59|S|1|152.900000||
B|RR|20250902|10:15:59|S|100|2.965000||
B|TECX|20250902|10:15:59|S|29|16.850000||
B|TSLQ|20250902|10:15:59|S|700|15.300100||
B|UHAL/B|20250902|10:15:59|S|20|52.040000||
B|BRO|20250902|10:16:00|S|60|95.850000||
B|BX|20250902|10:16:00|S|30|168.530000||
B|CHYM|20250902|10:16:00|S|1500|24.980000||
B|HOTH|20250902|10:16:00|S|1862|1.350000||
B|INVZ|20250902|10:16:00|S|100|1.585000||
B|JHX|20250902|10:16:00|S|300|19.780000||
B|LAWR|20250902|10:16:00|S|500|3.325500||
B|NVDA|20250902|10:16:00|S|10|170.005000||
B|UNH|20250902|10:16:00|S|12|311.410000||
B|VOO|20250902|10:16:00|S|1|587.030000||
B|AVAV|20250902|10:16:01|S|10|237.570000||
B|BE|20250902|10:16:01|S|1|51.014900||
B|CRWV|20250902|10:16:01|S|1|93.700000||
B|NVDA|20250902|10:16:01|S|35|170.025000||
B|NVDA|20250902|10:16:01|S|68|170.011000||
B|NVDA|20250902|10:16:01|S|100|170.000000||
B|NVDA|20250902|10:16:01|S|200|170.025000||
B|SCHB|20250902|10:16:01|S|11|24.695100||
B|SHOP|20250902|10:16:01|S|1|137.700000||
B|UBER|20250902|10:16:01|S|100|92.639300||
B|ZS|20250902|10:16:01|S|200|273.364400||
B|ZS|20250902|10:16:01|S|600|273.351900||
B|ZTS|20250902|10:16:01|S|9|153.240000||
B|CVNA|20250902|10:16:02|S|100|363.820000||
B|GLXY|20250902|10:16:02|S|20|23.430000||
B|IBIT|20250902|10:16:02|S|5|63.005000||
B|OKLO|20250902|10:16:02|S|100|71.730000||
B|RCL|20250902|10:16:02|S|2|355.880000||
B|SMCI|20250902|10:16:02|S|400|40.065000||
B|SOUN|20250902|10:16:02|S|68|12.655000||
B|XOP|20250902|10:16:02|S|25|133.540000||
B|APP|20250902|10:16:03|S|1|470.300000||
B|CRWV|20250902|10:16:03|S|100|93.654500||
B|GDX|20250902|10:16:03|S|300|64.455000||
B|INCY|20250902|10:16:03|S|20|87.580000||
B|NVDA|20250902|10:16:03|S|10|169.995000||
B|PLTR|20250902|10:16:03|S|100|155.190000||
B|POWL|20250902|10:16:03|S|10|262.970000||
B|SOGP|20250902|10:16:03|S|4|18.350000||
B|SOUN|20250902|10:16:03|S|68|12.645000||
B|VOO|20250902|10:16:03|S|2|587.029100||
B|ACHR|20250902|10:16:04|S|1000|8.609300||
B|CPRX|20250902|10:16:04|S|75|20.830000||
B|CRWV|20250902|10:16:04|S|40|93.660000||
B|RGTI|20250902|10:16:04|S|15|15.325000||
B|SOGP|20250902|10:16:04|S|50|18.340000||
B|SOGP|20250902|10:16:04|S|67|18.340000||
B|SOGP|20250902|10:16:04|S|100|18.240000||
B|SOGP|20250902|10:16:04|S|300|18.340000||
B|SOUN|20250902|10:16:04|S|68|12.635000||
B|SOXL|20250902|10:16:04|S|1|24.419300||
B|SOXL|20250902|10:16:04|S|156|24.419300||
B|TSLA|20250902|10:16:04|S|17|331.210000||
B|UPRO|20250902|10:16:04|S|30|98.515000||
B|VRT|20250902|10:16:04|S|4|121.220000||
B|WULF|20250902|10:16:04|S|500|9.585000||
B|ZS|20250902|10:16:04|S|23|273.187600||
B|AAPL|20250902|10:16:05|S|15|230.090000||
B|ASTS|20250902|10:16:05|S|125|48.951200||
B|BINI|20250902|10:16:05|S|100|0.233300||
B|BWXT|20250902|10:16:05|S|12|158.860000||
B|HWH|20250902|10:16:05|S|188|4.300000||
B|IBIT|20250902|10:16:05|S|1|63.005000||
B|MARA|20250902|10:16:05|S|5|16.209300||
B|NVDA|20250902|10:16:05|S|1|169.980000||
B|NVDA|20250902|10:16:05|S|44|169.965000||
B|ORCL|20250902|10:16:05|S|100|223.410000||
B|ORLA|20250902|10:16:05|S|40|11.240000||
B|PDD|20250902|10:16:05|S|6|120.959700||
B|PLTR|20250902|10:16:05|S|80|155.250000||
B|TSLA|20250902|10:16:05|S|100|331.230000||
B|UBER|20250902|10:16:05|S|100|92.630000||
B|UNH|20250902|10:16:05|S|170|311.620000||
B|MFG|20250902|10:16:06|S|36|6.490000||
B|NVDA|20250902|10:16:06|S|300|170.005000||
B|PTON|20250902|10:16:06|S|100|7.220000||
B|SOGP|20250902|10:16:06|S|21|18.530000||
B|SOGP|20250902|10:16:06|S|50|18.530000||
B|SOGP|20250902|10:16:06|S|79|18.530000||
B|SOGP|20250902|10:16:06|S|100|18.410000||
B|UPST|20250902|10:16:06|S|50|71.720000||
B|AMZN|20250902|10:16:07|S|1|224.114000||
B|ARKK|20250902|10:16:07|S|200|74.160000||
B|NEM|20250902|10:16:07|S|35|75.370000||
B|NVDX|20250902|10:16:07|S|1000|16.204900||
B|VOO|20250902|10:16:07|S|1|587.050000||
B|ZS|20250902|10:16:07|S|4|273.389000||
B|CARM|20250902|10:16:08|S|25|0.419000||
B|JD|20250902|10:16:08|S|100|30.960000||
B|NBIS|20250902|10:16:08|S|3|66.090000||
B|STZ|20250902|10:16:08|S|1|150.960000||
B|TSLA|20250902|10:16:08|S|3|331.310000||
B|UBER|20250902|10:16:08|S|100|92.630000||
B|AMZN|20250902|10:16:09|S|5|224.145000||
B|BINI|20250902|10:16:09|S|100|0.233400||
B|IBIT|20250902|10:16:09|S|100|62.994800||
B|MDLZ|20250902|10:16:09|S|1|61.690000||
B|NVDA|20250902|10:16:09|S|83|170.100000||
B|SOXL|20250902|10:16:09|S|100|24.479300||
B|TSLA|20250902|10:16:09|S|50|331.320000||
B|XOM|20250902|10:16:09|S|1|114.615000||
B|ALNY|20250902|10:16:10|S|38|448.750000||
B|CRCL|20250902|10:16:10|S|3|125.650000||
B|CRCL|20250902|10:16:10|S|50|125.790000||
B|JPM|20250902|10:16:10|S|5|296.960000||
B|NVDA|20250902|10:16:10|S|4|170.065000||
B|TSLA|20250902|10:16:10|S|1|331.310000||
B|TSLA|20250902|10:16:10|S|100|331.285000||
B|YINN|20250902|10:16:10|S|250|47.130000||
B|YPF|20250902|10:16:10|S|300|29.120000||
B|CRWG|20250902|10:16:11|S|100|6.810000||
B|HST|20250902|10:16:11|S|153|17.040700||
B|ORCL|20250902|10:16:11|S|100|223.500000||
B|SUPV|20250902|10:16:11|S|100|7.450000||
B|TLRY|20250902|10:16:11|E|500|1.280000||
B|UBER|20250902|10:16:11|S|100|92.650000||
B|UPXI|20250902|10:16:11|S|200|6.765000||
B|AU|20250902|10:16:12|S|800|57.900000||
B|CRCL|20250902|10:16:12|S|10|125.710000||
B|CRWV|20250902|10:16:12|S|13|93.770000||
B|DIS|20250902|10:16:12|S|18|116.965000||
B|JEPI|20250902|10:16:12|S|5|56.505000||
B|CHA|20250902|10:16:13|S|200|17.820000||
B|CII|20250902|10:16:13|S|200|22.260000||
B|CRWV|20250902|10:16:13|S|100|93.795000||
B|PLTR|20250902|10:16:13|S|100|155.355700||
B|TQQQ|20250902|10:16:13|S|20|86.155000||
B|TSLA|20250902|10:16:13|S|40|331.320000||
B|UNH|20250902|10:16:13|S|2|311.620000||
B|ADBE|20250902|10:16:14|S|3|347.920000||
B|CYTK|20250902|10:16:14|S|98|48.980000||
B|GEV|20250902|10:16:14|S|100|579.910000||
B|HL|20250902|10:16:14|S|100|8.720000||
B|IAU|20250902|10:16:14|S|3|65.919300||
B|NVDA|20250902|10:16:14|S|50|170.000700||
B|PLTR|20250902|10:16:14|S|1|155.250000||
B|PLTR|20250902|10:16:14|S|56|155.250000||
B|TEM|20250902|10:16:14|S|30|73.750000||
B|UNH|20250902|10:16:14|S|50|311.620000||
B|WYNN|20250902|10:16:14|S|14|124.966900||
B|ASPI|20250902|10:16:15|S|300|8.570000||
B|BMNR|20250902|10:16:15|S|300|43.905000||
B|CVI|20250902|10:16:15|S|3000|30.628500||
B|GOOG|20250902|10:16:15|S|181|209.270000||
B|PLUG|20250902|10:16:15|S|10|1.520000||
B|PYPL|20250902|10:16:15|S|80|69.118800||
B|SBSW|20250902|10:16:15|S|60|8.269300||
B|SOGP|20250902|10:16:15|S|107|18.670000||
B|TSLA|20250902|10:16:15|S|100|331.300000||
B|UAMY|20250902|10:16:15|S|1100|4.375000||
B|UBER|20250902|10:16:15|S|100|92.640000||
B|CDW|20250902|10:16:16|S|100|162.230000||
B|CVI|20250902|10:16:16|S|63|30.810000||
B|KMB|20250902|10:16:16|S|1|128.720000||
B|OPEN|20250902|10:16:16|S|500|4.725000||
B|PSX|20250902|10:16:16|S|1|133.070000||
B|SOGP|20250902|10:16:16|S|100|18.480000||
B|ULTA|20250902|10:16:16|S|1|511.400000||
B|VT|20250902|10:16:16|S|7|132.587500||
B|BROS|20250902|10:16:17|S|50|72.820000||
B|CWVX|20250902|10:16:17|S|5|10.320000||
B|ETHU|20250902|10:16:17|S|10|146.640000||
B|FUN|20250902|10:16:17|S|20|22.215000||
B|META|20250902|10:16:17|S|1|731.230000||
B|MSTR|20250902|10:16:17|S|20|339.670000||
B|NVDA|20250902|10:16:17|S|47|169.965000||
B|NVDA|20250902|10:16:17|S|200|169.960400||
B|PLTR|20250902|10:16:17|S|100|155.241400||
B|TSLA|20250902|10:16:17|S|78|331.174700||
B|VOO|20250902|10:16:17|S|17|587.019800||
B|AREN|20250902|10:16:18|S|100|6.130000||
B|BMNR|20250902|10:16:18|S|20|43.845000||
B|FIG|20250902|10:16:18|S|600|66.875000||
B|GOOG|20250902|10:16:18|S|50|209.230000||
B|HOTH|20250902|10:16:18|S|300|1.340000||
B|HOTH|20250902|10:16:18|S|800|1.350000||
B|MU|20250902|10:16:18|S|100|115.908600||
B|NVDA|20250902|10:16:18|S|2|169.970000||
B|OPEN|20250902|10:16:18|S|5|4.725000||
B|RBLX|20250902|10:16:18|S|10|126.170000||
B|RBLX|20250902|10:16:18|S|200|126.100000||
B|SOGP|20250902|10:16:18|S|108|18.520000||
B|AMP|20250902|10:16:19|S|1|507.923500||
B|GEV|20250902|10:16:19|S|2|580.280000||
B|GEV|20250902|10:16:19|S|10|580.280000||
B|NVDU|20250902|10:16:19|S|2|111.190000||
B|ODFL|20250902|10:16:19|S|12|151.230000||
B|TSLA|20250902|10:16:19|S|3|331.300000||
B|ZETA|20250902|10:16:19|S|200|18.630000||
B|AGI|20250902|10:16:20|S|20|31.329100||
B|ASML|20250902|10:16:20|S|7|724.560000||
B|CLS|20250902|10:16:20|S|2|190.470000||
B|FOUR|20250902|10:16:20|S|10|89.290000||
B|JNJ|20250902|10:16:20|S|3|178.222200||
B|RCAT|20250902|10:16:20|S|17|8.675000||
B|SIG|20250902|10:16:20|S|100|88.775000||
B|TSLA|20250902|10:16:20|S|1|331.340000||
B|USAR|20250902|10:16:20|S|10|13.977000||
B|VST|20250902|10:16:20|S|36|183.660000||
B|AVGO|20250902|10:16:21|S|2|293.180000||
B|CHKP|20250902|10:16:21|S|3|190.770000||
B|HALO|20250902|10:16:21|S|200|74.290000||
B|MA|20250902|10:16:21|S|79|589.945000||
B|NUKK|20250902|10:16:21|S|500|6.550000||
B|TSLA|20250902|10:16:21|S|78|331.327100||
B|TSLA|20250902|10:16:21|S|100|331.330000||
B|UPXI|20250902|10:16:21|S|100|6.765000||
B|AAL|20250902|10:16:22|S|6|13.239300||
B|IBIT|20250902|10:16:22|S|1|63.005000||
B|NUGT|20250902|10:16:22|S|80|111.260000||
B|QBTS|20250902|10:16:22|S|150|15.225000||
B|SOGP|20250902|10:16:22|S|87|18.710000||
B|TDG|20250902|10:16:22|S|1|1298.280000||
B|AMD|20250902|10:16:23|S|3|160.798500||
B|AMD|20250902|10:16:23|S|37|160.768800||
B|IRM|20250902|10:16:23|S|200|90.730000||
B|SMCI|20250902|10:16:23|S|30|40.075000||
B|TSLA|20250902|10:16:23|S|36|331.550000||
B|TSM|20250902|10:16:23|S|100|227.180000||
B|CYTK|20250902|10:16:24|S|9|49.070000||
B|GOVX|20250902|10:16:24|S|177|0.748500||
B|HRMY|20250902|10:16:24|S|100|37.710000||
B|HRMY|20250902|10:16:24|S|100|37.710000||
B|INTC|20250902|10:16:24|S|38|23.995000||
B|OPEN|20250902|10:16:24|S|15000|4.755000||
B|TSLA|20250902|10:16:24|S|10|331.450000||
B|WMT|20250902|10:16:24|S|200|97.000700||
B|YPF|20250902|10:16:24|S|279|29.120000||
B|BMNR|20250902|10:16:25|S|30|43.865000||
B|GEV|20250902|10:16:25|S|8|580.330000||
B|NVDA|20250902|10:16:25|S|1|170.035000||
B|SCHA|20250902|10:16:25|S|1|27.137700||
B|SOGP|20250902|10:16:25|S|5|18.990000||
B|SOGP|20250902|10:16:25|S|100|19.160000||
B|SOXL|20250902|10:16:25|S|250|24.469300||
B|TSLL|20250902|10:16:25|S|1000|12.109300||
B|UNH|20250902|10:16:25|S|10|311.650000||
B|YPF|20250902|10:16:25|S|300|29.130000||
B|HWH|20250902|10:16:26|S|10|4.306000||
B|LAWR|20250902|10:16:26|S|100|3.250000||
B|LLY|20250902|10:16:26|S|10|725.250000||
B|NVDA|20250902|10:16:26|S|1|170.035000||
B|NVDA|20250902|10:16:26|S|10|170.030000||
B|PCG|20250902|10:16:26|S|150|15.475000||
B|VOO|20250902|10:16:26|S|1|587.039100||
B|ZS|20250902|10:16:26|S|21|273.480000||
B|CRM|20250902|10:16:27|S|4|252.760000||
B|CTKB|20250902|10:16:27|S|1600|4.050000||
B|FDLO|20250902|10:16:27|S|1|64.410000||
B|FDLO|20250902|10:16:27|S|1|64.410000||
B|IXHL|20250902|10:16:27|S|100|0.655800||
B|JOBY|20250902|10:16:27|S|100|13.225000||
B|MRK|20250902|10:16:27|S|10|85.105000||
B|PSEC|20250902|10:16:27|S|100|2.935000||
B|CRCL|20250902|10:16:28|S|100|125.490000||
B|NBIS|20250902|10:16:28|S|45|66.070000||
B|NVDA|20250902|10:16:28|S|1|169.975000||
B|NVDA|20250902|10:16:28|S|70|169.985000||
B|OPEN|20250902|10:16:28|S|1000|4.754500||
B|PLTR|20250902|10:16:28|S|79|155.200000||
B|PYPL|20250902|10:16:28|S|7|69.090000||
B|SOUN|20250902|10:16:28|S|68|12.635000||
B|SOXL|20250902|10:16:28|S|140|24.449300||
B|TSLA|20250902|10:16:28|S|50|331.345000||
B|UBER|20250902|10:16:28|S|100|92.501200||
B|UNH|20250902|10:16:28|S|42|311.650000||
B|DE|20250902|10:16:29|S|1|480.930800||
B|DE|20250902|10:16:29|S|15|481.160000||
B|MDB|20250902|10:16:29|S|100|320.680000||
B|OKLO|20250902|10:16:29|S|100|71.525000||
B|RGTI|20250902|10:16:29|S|97|15.355000||
B|RKLB|20250902|10:16:29|S|400|47.190000||
B|UUU|20250902|10:16:29|S|500|5.360000||
B|VRT|20250902|10:16:29|S|4|121.190000||
B|AN|20250902|10:16:30|S|46|218.220000||
B|CHYM|20250902|10:16:30|S|50|24.960000||
B|CVS|20250902|10:16:30|S|15|74.370000||
B|CVX|20250902|10:16:30|S|4|161.030000||
B|CYTK|20250902|10:16:30|S|100|49.150000||
B|EWW|20250902|10:16:30|S|300|62.085000||
B|HWH|20250902|10:16:30|S|15|4.339700||
B|TLT|20250902|10:16:30|S|300|85.835000||
B|TSLA|20250902|10:16:30|S|50|331.415000||
B|TSLA|20250902|10:16:30|S|200|331.425000||
B|VOO|20250902|10:16:30|S|2|587.009300||
B|WULF|20250902|10:16:30|S|25|9.585000||
B|AMD|20250902|10:16:31|S|35|160.770000||
B|AXP|20250902|10:16:31|S|25|327.185000||
B|DUOL|20250902|10:16:31|S|3|292.340000||
B|ETHA|20250902|10:16:31|S|100|32.805000||
B|GEV|20250902|10:16:31|S|2|580.290000||
B|INTC|20250902|10:16:31|S|300|23.985000||
B|KHC|20250902|10:16:31|S|200|26.969300||
B|NBIS|20250902|10:16:31|S|30|66.090000||
B|NVDA|20250902|10:16:31|S|60|170.040000||
B|SNBR|20250902|10:16:31|S|100|10.250000||
B|SNBR|20250902|10:16:31|S|200|10.250000||
B|SOGP|20250902|10:16:31|S|1|19.070000||
B|SOGP|20250902|10:16:31|S|3|19.090000||
B|SOGP|20250902|10:16:31|S|20|19.090000||
B|SOGP|20250902|10:16:31|S|100|19.010000||
B|TSLA|20250902|10:16:31|S|30|331.620000||
B|VOO|20250902|10:16:31|S|5|587.059300||
B|ACN|20250902|10:16:32|S|8|256.330000||
B|AMAT|20250902|10:16:32|S|5|157.450000||
B|BILI|20250902|10:16:32|S|100|22.289100||
B|CRWD|20250902|10:16:32|S|40|411.240000||
B|TSLA|20250902|10:16:32|S|296|331.690000||
B|W|20250902|10:16:32|S|44|76.250000||
B|AEO|20250902|10:16:33|S|50|12.939300||
B|APP|20250902|10:16:33|S|6|470.320000||
B|EOSE|20250902|10:16:33|S|100|7.480700||
B|GAIN|20250902|10:16:33|S|15|14.147500||
B|GTLB|20250902|10:16:33|S|25|48.518800||
B|JAZZ|20250902|10:16:33|S|1|129.640000||
B|NVDA|20250902|10:16:33|S|25|170.075000||
B|OKLO|20250902|10:16:33|S|100|71.550000||
B|PEP|20250902|10:16:33|S|30|152.795700||
B|TLN|20250902|10:16:33|S|1|371.050000||
B|TSLA|20250902|10:16:33|S|10|331.647800||
B|UNH|20250902|10:16:33|S|100|311.620000||
B|WULF|20250902|10:16:33|S|46|9.590000||
B|BMNR|20250902|10:16:34|S|200|43.935000||
B|BOXX|20250902|10:16:34|S|70|113.495000||
B|NVDA|20250902|10:16:34|S|4|170.095000||
B|BABA|20250902|10:16:35|S|55|136.960000||
B|CAVA|20250902|10:16:35|S|40|66.780000||
B|GOOGL|20250902|10:16:35|S|40|208.650000||
B|HWH|20250902|10:16:35|S|100|4.330000||
B|KSS|20250902|10:16:35|S|100|14.899300||
B|RBLX|20250902|10:16:35|S|10|126.330000||
B|RYTM|20250902|10:16:35|S|1|105.000000||
B|TER|20250902|10:16:35|S|3|118.650000||
B|UNH|20250902|10:16:35|S|100|311.663300||
B|CDNS|20250902|10:16:36|S|3|345.560000||
B|DIA|20250902|10:16:36|S|176|452.951000||
B|KWEB|20250902|10:16:36|S|1000|37.897500||
B|NVDA|20250902|10:16:36|S|100|170.090000||
B|VAL|20250902|10:16:36|S|100|49.350000||
B|AEP|20250902|10:16:37|S|4|110.805000||
B|CROX|20250902|10:16:37|S|43|89.190000||
B|JBL|20250902|10:16:37|S|46|199.020000||
B|KO|20250902|10:16:37|S|1|68.400000||
B|NIO|20250902|10:16:37|S|100|6.255000||
B|NIO|20250902|10:16:37|S|2380|6.255000||
B|AMD|20250902|10:16:38|S|8|161.038800||
B|B|20250902|10:16:38|S|25|26.980000||
B|BMY|20250902|10:16:38|S|100|47.430000||
B|CIFR|20250902|10:16:38|S|100|8.655000||
B|CIFR|20250902|10:16:38|S|202|8.649200||
B|CRWV|20250902|10:16:38|S|100|94.170000||
B|IRS|20250902|10:16:38|S|156|14.250000||
B|MLYS|20250902|10:16:38|S|800|27.920000||
B|NVDA|20250902|10:16:38|S|200|170.170000||
B|SKYT|20250902|10:16:38|S|20|11.295000||
B|ZS|20250902|10:16:38|S|9|273.232300||
B|AAPL|20250902|10:16:39|S|58|230.170000||
B|AAPL|20250902|10:16:39|S|150|230.185000||
B|ALB|20250902|10:16:39|S|25|79.870000||
B|AMD|20250902|10:16:39|S|13|161.038300||
B|AMD|20250902|10:16:39|S|170|161.038600||
B|DHI|20250902|10:16:39|S|120|170.720000||
B|IREN|20250902|10:16:39|S|30|28.939300||
B|IREN|20250902|10:16:39|S|100|28.949300||
B|MDB|20250902|10:16:39|S|200|320.951000||
B|MSTR|20250902|10:16:39|S|29|340.790000||
B|REVG|20250902|10:16:39|S|100|53.080000||
B|SA|20250902|10:16:39|S|500|17.570000||
B|SHOP|20250902|10:16:39|S|20|137.970000||
B|YINN|20250902|10:16:39|S|100|47.220000||
B|YINN|20250902|10:16:39|S|100|47.230000||
B|BABA|20250902|10:16:40|S|144|137.050000||
B|BIOX|20250902|10:16:40|S|300|2.710000||
B|DQ|20250902|10:16:40|S|350|25.940000||
B|IREN|20250902|10:16:40|S|100|28.949300||
B|IREN|20250902|10:16:40|S|100|28.949300||
B|IREN|20250902|10:16:40|S|100|28.969100||
B|LAC|20250902|10:16:40|S|51|2.845000||
B|NOW|20250902|10:16:40|S|4|900.160000||
B|SOGP|20250902|10:16:40|S|100|19.030000||
B|SOXL|20250902|10:16:40|S|1|24.545000||
B|ESLT|20250902|10:16:41|S|10|472.700000||
B|GLD|20250902|10:16:41|S|4|322.036000||
B|IREN|20250902|10:16:41|S|100|28.979100||
B|IREN|20250902|10:16:41|S|100|28.979100||
B|LOMA|20250902|10:16:41|S|30|9.050000||
B|MU|20250902|10:16:41|S|5|116.050000||
B|QQQ|20250902|10:16:41|S|3|563.779100||
B|ZETA|20250902|10:16:41|S|200|18.630000||
B|ZIM|20250902|10:16:41|S|20|13.905000||
B|AR|20250902|10:16:42|S|400|32.050000||
B|BBAI|20250902|10:16:42|S|86|4.925000||
B|CRNX|20250902|10:16:42|S|30|32.000000||
B|CRWV|20250902|10:16:42|S|20|94.140000||
B|FTNT|20250902|10:16:42|S|7|75.790000||
B|IXHL|20250902|10:16:42|S|100|0.655100||
B|KLAC|20250902|10:16:42|S|5|846.360000||
B|TMDX|20250902|10:16:42|S|100|111.910000||
B|UBER|20250902|10:16:42|S|100|92.630000||
B|AVGO|20250902|10:16:43|S|5|293.350000||
B|CRWV|20250902|10:16:43|S|100|94.140000||
B|GOOGL|20250902|10:16:43|S|25|208.635000||
B|NBIS|20250902|10:16:43|S|100|66.160000||
B|SOXL|20250902|10:16:43|S|200|24.519300||
B|TSLA|20250902|10:16:43|S|10|331.780600||
B|AMD|20250902|10:16:44|S|185|160.868800||
B|BABA|20250902|10:16:44|S|1|137.070000||
B|GDXU|20250902|10:16:44|S|10|126.080000||
B|HOOD|20250902|10:16:44|S|1|100.164700||
B|MSI|20250902|10:16:44|S|10|473.990000||
B|PGEN|20250902|10:16:44|S|440|4.835000||
B|UNH|20250902|10:16:44|S|3|311.630000||
B|VGT|20250902|10:16:44|S|2|686.807800||
B|BRK/B|20250902|10:16:45|S|4|502.160000||
B|CIFR|20250902|10:16:45|S|100|8.645000||
B|IREN|20250902|10:16:45|S|100|28.965000||
B|RYLD|20250902|10:16:45|S|1|15.099900||
B|SNPS|20250902|10:16:45|S|2|594.790000||
B|SOGP|20250902|10:16:45|S|25|18.930000||
B|UNH|20250902|10:16:45|S|30|311.660000||
B|YINN|20250902|10:16:45|S|100|47.245000||
B|AMD|20250902|10:16:46|S|266|160.820000||
B|BABA|20250902|10:16:46|S|60|137.098600||
B|CMS|20250902|10:16:46|S|7|71.609600||
B|COHR|20250902|10:16:46|S|5|86.835000||
B|DFDV|20250902|10:16:46|S|40|16.250000||
B|IONS|20250902|10:16:46|S|20|54.920000||
B|ZIM|20250902|10:16:46|S|10|13.915000||
B|CIFR|20250902|10:16:47|S|10|8.645000||
B|CRWV|20250902|10:16:47|S|105|94.170000||
B|FOA|20250902|10:16:47|S|200|25.820000||
B|JPM|20250902|10:16:47|S|1|296.885000||
B|PYPL|20250902|10:16:47|S|20|69.109100||
B|SOGP|20250902|10:16:47|S|16|18.870000||
B|SOXL|20250902|10:16:47|S|5|24.499300||
B|UNH|20250902|10:16:47|S|10|311.692600||
B|VRTX|20250902|10:16:47|S|2|396.440000||
B|CPRT|20250902|10:16:48|S|9|48.805000||
B|FCX|20250902|10:16:48|S|100|43.925000||
B|GEV|20250902|10:16:48|S|50|581.190000||
B|IAUM|20250902|10:16:48|S|50|34.876500||
B|RGTI|20250902|10:16:48|S|440|15.369300||
B|VOO|20250902|10:16:48|S|1|587.138800||
B|XP|20250902|10:16:48|S|12|17.650700||
B|AMDL|20250902|10:16:49|S|120|10.375000||
B|APP|20250902|10:16:49|S|20|470.420000||
B|EOSE|20250902|10:16:49|S|100|7.465000||
B|IREN|20250902|10:16:49|S|50|28.940000||
B|IXHL|20250902|10:16:49|S|100|0.654400||
B|NVDA|20250902|10:16:49|S|50|170.045000||
B|OKLO|20250902|10:16:49|S|50|71.510000||
B|PCN|20250902|10:16:49|S|14|13.069900||
B|RBA|20250902|10:16:49|S|55|115.870000||
B|RPTX|20250902|10:16:49|S|3|1.630000||
B|YINN|20250902|10:16:49|S|100|47.247500||
B|YINN|20250902|10:16:49|S|400|47.250000||
B|BABA|20250902|10:16:50|S|200|137.120000||
B|CIFR|20250902|10:16:50|S|300|8.650000||
B|CZR|20250902|10:16:50|S|50|25.959100||
B|DAL|20250902|10:16:50|S|100|60.850000||
B|OPEN|20250902|10:16:50|S|3|4.735000||
B|OPEN|20250902|10:16:50|S|5274|4.735000||
B|SOGP|20250902|10:16:50|S|5|18.850000||
B|SOGP|20250902|10:16:50|S|300|18.880000||
B|TSLA|20250902|10:16:50|S|36|331.715000||
B|UNH|20250902|10:16:50|S|20|311.692800||
B|WYNN|20250902|10:16:50|S|10|124.980000||
B|AMD|20250902|10:16:51|S|50|160.860000||
B|BSX|20250902|10:16:51|S|9|106.170000||
B|CRDO|20250902|10:16:51|S|200|122.260000||
B|PYPL|20250902|10:16:51|S|1|69.109100||
B|AMDD|20250902|10:16:52|S|10|14.655000||
B|FNV|20250902|10:16:52|S|416|190.730000||
B|HOOD|20250902|10:16:52|S|9|100.225000||
B|IREN|20250902|10:16:52|S|1|28.979800||
B|LOMA|20250902|10:16:52|S|30|9.070000||
B|LOMA|20250902|10:16:52|S|30|9.070000||
B|MLYS|20250902|10:16:52|S|300|27.940000||
B|MSTR|20250902|10:16:52|S|20|340.880000||
B|QBTS|20250902|10:16:52|S|100|15.255000||
B|SOGP|20250902|10:16:52|S|50|18.970000||
B|SOGP|20250902|10:16:52|S|400|18.910000||
B|AMD|20250902|10:16:53|S|5|160.868600||
B|ENTO|20250902|10:16:53|S|10|2.209700||
B|FNDX|20250902|10:16:53|S|7781|25.585100||
B|OKLO|20250902|10:16:53|S|50|71.640000||
B|OKTA|20250902|10:16:53|S|688|90.260000||
B|UNH|20250902|10:16:53|S|12|311.670000||
B|AAL|20250902|10:16:54|S|10|13.269900||
B|AEM|20250902|10:16:54|S|13|146.390000||
B|BBAI|20250902|10:16:54|S|81|4.925000||
B|GTLB|20250902|10:16:54|S|100|48.570000||
B|LRCX|20250902|10:16:54|S|23|96.480000||
B|MDLZ|20250902|10:16:54|S|1|61.660000||
B|RBLX|20250902|10:16:54|S|100|126.415000||
B|SMR|20250902|10:16:54|S|5|33.350000||
B|UNH|20250902|10:16:54|S|2|311.600000||
B|UNH|20250902|10:16:54|S|6|311.600000||
B|VRT|20250902|10:16:54|S|54|121.400000||
B|WOLF|20250902|10:16:54|S|200|1.355000||
B|HIMS|20250902|10:16:55|S|3|41.770000||
B|HIMS|20250902|10:16:55|S|10|41.770000||
B|INTC|20250902|10:16:55|S|5|24.019900||
B|LOMA|20250902|10:16:55|S|30|9.070000||
B|TSLA|20250902|10:16:55|S|50|331.820000||
B|TSLA|20250902|10:16:55|S|100|331.820000||
B|CRNX|20250902|10:16:56|S|9|32.000000||
B|DCTH|20250902|10:16:56|S|900|11.130000||
B|HMY|20250902|10:16:56|S|91|13.989300||
B|IXHL|20250902|10:16:56|S|100|0.654200||
B|METV|20250902|10:16:56|S|1|19.029300||
B|SOGP|20250902|10:16:56|S|100|19.580000||
B|SOGP|20250902|10:16:56|S|150|19.790000||
B|TSLA|20250902|10:16:56|S|217|331.800000||
B|AFRM|20250902|10:16:57|S|122|83.100000||
B|CELH|20250902|10:16:57|S|577|61.430000||
B|CRWV|20250902|10:16:57|S|5|94.250000||
B|ELS|20250902|10:16:57|S|7|60.060000||
B|INTC|20250902|10:16:57|S|100|24.005000||
B|JD|20250902|10:16:57|S|1000|31.015000||
B|MUX|20250902|10:16:57|S|147|13.370000||
B|NU|20250902|10:16:57|S|113|14.760700||
B|OPEN|20250902|10:16:57|S|530|4.735000||
B|SCHZ|20250902|10:16:57|S|1|23.155100||
B|TSLA|20250902|10:16:57|S|3|331.910000||
B|ASTS|20250902|10:16:58|S|125|49.140000||
B|BABA|20250902|10:16:58|S|4|137.088800||
B|BABA|20250902|10:16:58|S|100|137.088800||
B|GIB|20250902|10:16:58|S|2|96.150000||
B|HWH|20250902|10:16:58|S|809|4.340000||
B|KITT|20250902|10:16:58|S|6|0.749600||
B|PEP|20250902|10:16:58|S|6|152.770000||
B|QBTS|20250902|10:16:58|S|40|15.245000||
B|RGTI|20250902|10:16:58|S|100|15.379300||
B|VNQ|20250902|10:16:58|S|15|91.375000||
B|OKLO|20250902|10:16:59|S|50|71.650000||
B|OPEN|20250902|10:16:59|S|1000|4.735000||
B|PLTR|20250902|10:16:59|S|80|155.545000||
B|SOGP|20250902|10:16:59|S|100|19.100000||
B|TSLA|20250902|10:16:59|S|100|331.878000||
B|TSLA|20250902|10:16:59|S|100|331.927300||
B|CRCL|20250902|10:17:00|S|10|125.780000||
B|DBVT|20250902|10:17:00|S|100|9.450000||
B|INVZ|20250902|10:17:00|S|100|1.590000||
B|LUV|20250902|10:17:00|S|90|32.689100||
B|PLTR|20250902|10:17:00|S|500|155.620000||
B|SGBX|20250902|10:17:00|S|1|0.174900||
B|SOGP|20250902|10:17:00|S|199|19.260000||
B|SOUN|20250902|10:17:00|S|200|12.675000||
B|SPXS|20250902|10:17:00|S|115|4.345000||
B|TMDX|20250902|10:17:00|S|50|111.850000||
B|UNH|20250902|10:17:00|S|30|311.634300||
B|ALB|20250902|10:17:01|S|92|79.900000||
B|ALB|20250902|10:17:01|S|200|79.897500||
B|ASTS|20250902|10:17:01|S|5|49.160000||
B|IONQ|20250902|10:17:01|S|800|42.190000||
B|LULU|20250902|10:17:01|S|1|196.690000||
B|METV|20250902|10:17:01|S|1|19.029300||
B|TSLA|20250902|10:17:01|S|36|332.098300||
B|UUU|20250902|10:17:01|S|200|5.380000||
B|ZS|20250902|10:17:01|S|100|273.335400||
B|ANET|20250902|10:17:02|S|30|134.280000||
B|BABA|20250902|10:17:02|S|50|137.180000||
B|CNC|20250902|10:17:02|S|50|29.639300||
B|DD|20250902|10:17:02|S|10|75.550000||
B|EQX|20250902|10:17:02|S|37|9.109300||
B|F|20250902|10:17:02|S|500|11.879300||
B|FDX|20250902|10:17:02|S|4|225.100000||
B|HOOD|20250902|10:17:02|S|200|100.300000||
B|BE|20250902|10:17:03|S|100|51.000000||
B|FTNT|20250902|10:17:03|S|70|75.770000||
B|IONQ|20250902|10:17:03|S|1100|42.180000||
B|LOMA|20250902|10:17:03|S|30|9.070000||
B|UNH|20250902|10:17:03|S|20|311.570000||
B|VOO|20250902|10:17:03|S|1|587.259800||
B|WMT|20250902|10:17:03|S|48|96.990000||
B|CRWV|20250902|10:17:04|S|1|94.160000||
B|GLD|20250902|10:17:04|S|100|322.018900||
B|GLD|20250902|10:17:04|S|100|322.020000||
B|IREN|20250902|10:17:04|S|100|28.910900||
B|LOMA|20250902|10:17:04|S|30|9.070000||
B|OPEN|20250902|10:17:04|S|57|4.745000||
B|PYPL|20250902|10:17:04|S|1|69.118800||
B|SOGP|20250902|10:17:04|S|11|19.260000||
B|TNXP|20250902|10:17:04|S|50|28.180000||
B|TSLA|20250902|10:17:04|S|600|332.130000||
B|WM|20250902|10:17:04|S|22|225.900000||
B|ARKK|20250902|10:17:05|S|100|74.330000||
B|BABA|20250902|10:17:05|S|100|137.115000||
B|BLSH|20250902|10:17:05|S|10|59.669300||
B|CRCL|20250902|10:17:05|S|100|125.960000||
B|HWH|20250902|10:17:05|S|329|4.310000||
B|LI|20250902|10:17:05|S|900|23.965000||
B|MRVL|20250902|10:17:05|S|3|63.065000||
B|PLTR|20250902|10:17:05|S|30|155.638800||
B|SOGP|20250902|10:17:05|S|1300|19.470000||
B|SOXL|20250902|10:17:05|S|10|24.499300||
B|TSLA|20250902|10:17:05|S|177|332.139600||
B|VOO|20250902|10:17:05|S|3|587.278800||
B|AMD|20250902|10:17:06|S|50|160.940000||
B|BABA|20250902|10:17:06|S|900|137.085000||
B|COLD|20250902|10:17:06|S|500|14.285000||
B|IREN|20250902|10:17:06|S|200|28.890000||
B|JD|20250902|10:17:06|S|583|31.000700||
B|RGTI|20250902|10:17:06|S|200|15.369300||
B|RKT|20250902|10:17:06|S|500|17.265000||
B|TQQQ|20250902|10:17:06|S|100|86.310700||
B|ULTY|20250902|10:17:06|S|1|5.603500||
B|CRCL|20250902|10:17:07|S|100|125.980000||
B|CRWV|20250902|10:17:07|S|100|94.170000||
B|CYTK|20250902|10:17:07|S|100|49.320000||
B|IREN|20250902|10:17:07|S|200|28.880000||
B|IREN|20250902|10:17:07|S|400|28.890700||
B|PLTR|20250902|10:17:07|S|8|155.615000||
B|SATS|20250902|10:17:07|S|50|62.240000||
B|TCOM|20250902|10:17:07|S|5|71.600000||
B|ZS|20250902|10:17:07|S|100|273.349000||
B|AVGO|20250902|10:17:08|S|10|293.460000||
B|BABA|20250902|10:17:08|S|20|136.978600||
B|GOOG|20250902|10:17:08|S|20|209.455000||
B|LRCX|20250902|10:17:08|S|100|96.420000||
B|STZ|20250902|10:17:08|S|100|150.930000||
B|TSLA|20250902|10:17:08|S|100|332.017800||
B|TSLL|20250902|10:17:08|S|400|12.145000||
B|BABA|20250902|10:17:09|S|190|136.970000||
B|BABA|20250902|10:17:09|S|500|136.978600||
B|BMNR|20250902|10:17:09|S|1000|44.100000||
B|INTU|20250902|10:17:09|S|1|661.959800||
B|LULU|20250902|10:17:09|S|2|196.610000||
B|MDB|20250902|10:17:09|S|20|320.970000||
B|OPEN|20250902|10:17:09|S|100|4.700900||
B|RARE|20250902|10:17:09|S|20|31.410000||
B|RXRX|20250902|10:17:09|S|80|4.695000||
B|SATS|20250902|10:17:09|S|2|62.240000||
B|BBAI|20250902|10:17:10|S|1400|4.925000||
B|IREN|20250902|10:17:10|S|100|28.879100||
B|OPEN|20250902|10:17:10|S|2|4.705000||
B|SCHD|20250902|10:17:10|S|11|27.873500||
B|SOGP|20250902|10:17:10|S|100|19.700000||
B|TQQQ|20250902|10:17:10|S|60|86.305000||
B|TQQQ|20250902|10:17:10|S|500|86.300700||
B|TSM|20250902|10:17:10|S|5|227.257800||
B|UNH|20250902|10:17:10|S|100|311.931800||
B|ZM|20250902|10:17:10|S|100|80.660000||
B|AFRM|20250902|10:17:11|S|50|83.185000||
B|AMBA|20250902|10:17:11|S|2|76.187500||
B|CWVX|20250902|10:17:11|S|100|10.440000||
B|DUOL|20250902|10:17:11|S|34|292.560000||
B|LOMA|20250902|10:17:11|S|30|9.051200||
B|LOT|20250902|10:17:11|S|100|2.100000||
B|OKLO|20250902|10:17:11|S|200|71.670000||
B|SOXL|20250902|10:17:11|S|100|24.499300||
B|VAL|20250902|10:17:11|S|50|49.320000||
B|AU|20250902|10:17:12|S|100|58.020000||
B|BMA|20250902|10:17:12|S|33|55.250000||
B|BMNR|20250902|10:17:12|S|7|44.150000||
B|INTC|20250902|10:17:12|S|50|24.005000||
B|JOBY|20250902|10:17:12|S|50|13.249300||
B|KITT|20250902|10:17:12|E|1|0.746300||
B|PLTR|20250902|10:17:12|S|40|155.628300||
B|TSLA|20250902|10:17:12|S|90|332.040000||
B|TSLA|20250902|10:17:12|S|100|332.040000||
B|TSLA|20250902|10:17:12|S|100|332.055000||
B|CRWV|20250902|10:17:13|S|200|94.200000||
B|FIG|20250902|10:17:13|S|100|66.965000||
B|INOD|20250902|10:17:13|S|22|37.120000||
B|JPM|20250902|10:17:13|S|100|296.880000||
B|PNC|20250902|10:17:13|S|30|204.800000||
B|SCI|20250902|10:17:13|S|50|78.275000||
B|SMMT|20250902|10:17:13|S|700|24.115000||
B|STZ|20250902|10:17:13|S|2|150.950000||
B|T|20250902|10:17:13|S|28|29.295000||
B|ZTS|20250902|10:17:13|S|200|153.312700||
B|AAOI|20250902|10:17:14|S|195|23.235000||
B|DIN|20250902|10:17:14|S|100|23.600000||
B|QQQ|20250902|10:17:14|S|100|563.885000||
B|UNH|20250902|10:17:14|S|10|311.940000||
B|BABA|20250902|10:17:15|S|8|136.970000||
B|COPP|20250902|10:17:15|S|100|24.240000||
B|CRM|20250902|10:17:15|S|100|252.810000||
B|FN|20250902|10:17:15|S|11|325.980000||
B|IONS|20250902|10:17:15|S|160|54.870000||
B|LOMA|20250902|10:17:15|S|28|9.051200||
B|OPEN|20250902|10:17:15|S|100|4.710000||
B|OPEN|20250902|10:17:15|S|17388|4.705000||
B|QQQ|20250902|10:17:15|S|60|563.875100||
B|SOGP|20250902|10:17:15|S|500|19.610000||
B|VTI|20250902|10:17:15|S|1|315.268800||
B|ACLS|20250902|10:17:16|S|4|79.860000||
B|AVAV|20250902|10:17:16|S|10|237.910000||
B|BIV|20250902|10:17:16|S|4|77.355000||
B|CRWV|20250902|10:17:16|S|88|94.200000||
B|DHI|20250902|10:17:16|S|10|170.690000||
B|EIDO|20250902|10:17:16|S|50|17.710000||
B|GVAL|20250902|10:17:16|S|400|28.580500||
B|TE|20250902|10:17:16|S|1800|1.760000||
B|TSLA|20250902|10:17:16|S|6|332.250000||
B|AMD|20250902|10:17:17|S|10|160.860000||
B|GLD|20250902|10:17:17|S|4|322.090000||
B|NVDA|20250902|10:17:17|S|100|170.229200||
B|PLTR|20250902|10:17:17|S|20|155.720000||
B|SOGP|20250902|10:17:17|S|100|19.620000||
B|TSLA|20250902|10:17:17|S|2|332.300000||
B|TSLA|20250902|10:17:17|S|10|332.212700||
B|TSLA|20250902|10:17:17|S|10|332.248300||
B|TSLA|20250902|10:17:17|S|85|332.248300||
B|TSLA|20250902|10:17:17|S|100|332.277800||
B|TSLA|20250902|10:17:17|S|100|332.335500||
B|ZS|20250902|10:17:17|S|100|273.312600||
B|HUT|20250902|10:17:18|S|15|26.770000||
B|NVDA|20250902|10:17:18|S|100|170.230000||
B|NVDA|20250902|10:17:18|S|100|170.235000||
B|NVDA|20250902|10:17:18|S|100|170.235000||
B|TSLA|20250902|10:17:18|S|300|332.195000||
B|TSM|20250902|10:17:18|S|1|227.400000||
B|FTNT|20250902|10:17:19|S|2|75.810000||
B|OPEN|20250902|10:17:19|S|40|4.710000||
B|QUBT|20250902|10:17:19|S|20|15.005000||
B|BABA|20250902|10:17:20|S|200|136.960000||
B|BITX|20250902|10:17:20|S|100|53.730000||
B|CRWV|20250902|10:17:20|S|60|94.190000||
B|GDXU|20250902|10:17:20|S|13|126.110000||
B|GLD|20250902|10:17:20|S|5|322.088800||
B|HAS|20250902|10:17:20|S|17|80.545000||
B|ING|20250902|10:17:20|S|100|23.885000||
B|LOMA|20250902|10:17:20|S|30|9.060000||
B|NWG|20250902|10:17:20|S|1|13.755000||
B|PANW|20250902|10:17:20|S|6|190.460000||
B|AMD|20250902|10:17:21|S|587|160.869600||
B|CLF|20250902|10:17:21|S|225|10.445000||
B|JOBY|20250902|10:17:21|S|10|13.259300||
B|TSLA|20250902|10:17:21|S|100|332.355000||
B|TSLA|20250902|10:17:21|S|100|332.355000||
B|ASTS|20250902|10:17:22|S|1|49.130000||
B|CRNC|20250902|10:17:22|S|5|9.870000||
B|CXSE|20250902|10:17:22|S|8|40.660000||
B|FRD|20250902|10:17:22|S|100|20.150000||
B|POWL|20250902|10:17:22|S|4|263.700000||
B|SIG|20250902|10:17:22|S|100|88.650000||
B|UUU|20250902|10:17:22|S|1050|5.450000||
B|V|20250902|10:17:22|S|4|348.790000||
B|BIIB|20250902|10:17:23|S|100|139.060000||
B|BMY|20250902|10:17:23|S|45|47.370000||
B|KWEB|20250902|10:17:23|S|1000|37.919300||
B|LOMA|20250902|10:17:23|S|30|9.060000||
B|MDB|20250902|10:17:23|S|20|320.970000||
B|NVDA|20250902|10:17:23|S|1|170.255000||
B|NVDA|20250902|10:17:23|S|100|170.255000||
B|NVDA|20250902|10:17:23|S|100|170.295000||
B|PLTR|20250902|10:17:23|S|20|155.800000||
B|CIFR|20250902|10:17:24|S|500|8.670000||
B|LOMA|20250902|10:17:24|S|30|9.060000||
B|MSTR|20250902|10:17:24|S|10|341.390000||
B|RGTI|20250902|10:17:24|S|71|15.349300||
B|SOFI|20250902|10:17:24|S|60|25.047500||
B|SOXL|20250902|10:17:24|S|70|24.539300||
B|TCOM|20250902|10:17:24|S|5|71.591200||
B|TSLA|20250902|10:17:24|S|100|332.360000||
B|BABA|20250902|10:17:25|S|50|136.955000||
B|CI|20250902|10:17:25|S|5|306.130000||
B|GOOGL|20250902|10:17:25|S|2|208.665000||
B|HUT|20250902|10:17:25|S|20|26.780000||
B|KWEB|20250902|10:17:25|S|100|37.920000||
B|LOMA|20250902|10:17:25|S|30|9.060000||
B|OKLO|20250902|10:17:25|S|50|71.710000||
B|PLTR|20250902|10:17:25|S|12|155.836900||
B|SPXL|20250902|10:17:25|S|1195|187.371600||
B|TQQQ|20250902|10:17:25|S|300|86.359300||
B|TSM|20250902|10:17:25|S|4|227.360000||
B|AMZN|20250902|10:17:26|S|150|224.420000||
B|BIIB|20250902|10:17:26|S|7|139.063000||
B|CHA|20250902|10:17:26|S|150|17.765000||
B|EEM|20250902|10:17:26|S|3|49.725000||
B|LOMA|20250902|10:17:26|S|30|9.060000||
B|NEM|20250902|10:17:26|S|175|75.450000||
B|PTIR|20250902|10:17:26|S|2|24.120000||
B|SOXL|20250902|10:17:26|S|80|24.519300||
B|TSLA|20250902|10:17:26|S|10|332.350400||
B|UNH|20250902|10:17:26|S|100|312.063100||
B|CRCL|20250902|10:17:27|S|1|125.980000||
B|FCO|20250902|10:17:27|S|1|6.680000||
B|IONQ|20250902|10:17:27|S|100|42.140000||
B|IONQ|20250902|10:17:27|S|100|42.140000||
B|IONQ|20250902|10:17:27|S|100|42.141000||
B|IONQ|20250902|10:17:27|S|100|42.141200||
B|TSLA|20250902|10:17:27|S|100|332.530000||
B|VOO|20250902|10:17:27|S|1|587.369800||
B|ZS|20250902|10:17:27|S|7|273.460000||
B|CNC|20250902|10:17:28|S|300|29.639300||
B|ETSY|20250902|10:17:28|S|3|51.645400||
B|LI|20250902|10:17:28|S|100|23.955000||
B|MOH|20250902|10:17:28|S|50|184.790000||
B|OKLO|20250902|10:17:28|S|200|71.760000||
B|PCAR|20250902|10:17:28|S|34|99.245000||
B|PLTR|20250902|10:17:28|S|20|155.960000||
B|PROK|20250902|10:17:28|S|1400|2.425000||
B|TQQQ|20250902|10:17:28|S|200|86.419300||
B|ULTY|20250902|10:17:28|S|6|5.610000||
B|AAPL|20250902|10:17:29|S|20|230.390000||
B|NVDA|20250902|10:17:29|S|50|170.350000||
B|STZ|20250902|10:17:29|S|10|150.800000||
B|UNH|20250902|10:17:29|S|100|311.960000||
B|ZETA|20250902|10:17:29|S|20|18.600000||
B|AORT|20250902|10:17:30|S|5|44.230000||
B|AORT|20250902|10:17:30|S|15|44.240000||
B|AORT|20250902|10:17:30|S|60|44.230000||
B|AORT|20250902|10:17:30|S|113|44.230000||
B|CRWV|20250902|10:17:30|S|3|94.260000||
B|QH|20250902|10:17:30|S|1|4.960000||
B|SMCI|20250902|10:17:30|S|1|40.100000||
B|TQQQ|20250902|10:17:30|S|25|86.399300||
B|TQQQ|20250902|10:17:30|S|100|86.399300||
B|OPEN|20250902|10:17:31|S|1600|4.740000||
B|OPEN|20250902|10:17:31|S|1600|4.740000||
B|OSCR|20250902|10:17:31|S|100|16.169300||
B|SOGP|20250902|10:17:31|S|48|19.200000||
B|BROS|20250902|10:17:32|S|5|72.870000||
B|COIN|20250902|10:17:32|S|1|305.363900||
B|FTNT|20250902|10:17:32|S|2|75.865000||
B|HWH|20250902|10:17:32|S|80|4.250000||
B|NVDA|20250902|10:17:32|S|300|170.315000||
B|NVDU|20250902|10:17:32|S|2|111.690000||
B|ORLY|20250902|10:17:32|S|333|103.710000||
B|REMX|20250902|10:17:32|S|4|60.990000||
B|TQQQ|20250902|10:17:32|S|115|86.425000||
B|UNH|20250902|10:17:32|S|30|312.040000||
B|AMD|20250902|10:17:33|S|116|160.990000||
B|HON|20250902|10:17:33|S|100|215.875000||
B|HON|20250902|10:17:33|S|100|215.875000||
B|HWH|20250902|10:17:33|S|96|4.200000||
B|PLTR|20250902|10:17:33|S|1|156.078100||
B|PLTR|20250902|10:17:33|S|1|156.080000||
B|PLTR|20250902|10:17:33|S|100|156.090000||
B|PLTR|20250902|10:17:33|S|100|156.090000||
B|TQQQ|20250902|10:17:33|S|100|86.460700||
B|VEA|20250902|10:17:33|S|208|58.245000||
B|AMD|20250902|10:17:34|S|908|161.008900||
B|BA|20250902|10:17:34|S|27|237.390000||
B|HWH|20250902|10:17:34|S|750|4.190000||
B|IBM|20250902|10:17:34|S|90|240.087300||
B|JOBY|20250902|10:17:34|S|153|13.269300||
B|QQQ|20250902|10:17:34|S|128|564.307300||
B|ROK|20250902|10:17:34|S|2|336.150000||
B|SOGP|20250902|10:17:34|S|100|19.020000||
B|SPOT|20250902|10:17:34|S|92|683.230000||
B|ALAB|20250902|10:17:35|S|2|176.540000||
B|GEV|20250902|10:17:35|S|15|581.310000||
B|KWEB|20250902|10:17:35|S|3|37.930000||
B|LOMA|20250902|10:17:35|S|30|9.051200||
B|PLTR|20250902|10:17:35|S|300|156.070000||
B|SYF|20250902|10:17:35|S|11|74.980000||
B|TSLA|20250902|10:17:35|S|10|332.650000||
B|WDAY|20250902|10:17:35|S|1|227.680000||
B|CRWV|20250902|10:17:36|S|15|94.350000||
B|HWM|20250902|10:17:36|S|4|171.770000||
B|LOMA|20250902|10:17:36|S|30|9.051200||
B|MA|20250902|10:17:36|S|1|589.680000||
B|NVDA|20250902|10:17:36|S|160|170.420000||
B|OXY|20250902|10:17:36|S|2|47.830000||
B|PBD|20250902|10:17:36|S|100|13.830000||
B|TSLA|20250902|10:17:36|S|10|332.725500||
B|TSLA|20250902|10:17:36|S|32|332.770000||
B|TSLA|20250902|10:17:36|S|132|332.790000||
B|ASO|20250902|10:17:37|S|56|50.690000||
B|DIS|20250902|10:17:37|S|10|117.170000||
B|DLR|20250902|10:17:37|S|9|164.003700||
B|FN|20250902|10:17:37|S|7|326.300000||
B|HOOD|20250902|10:17:37|S|240|100.470000||
B|HOOD|20250902|10:17:37|S|301|100.470000||
B|IXHL|20250902|10:17:37|S|5000|0.654400||
B|KHC|20250902|10:17:37|S|20|26.965000||
B|MDB|20250902|10:17:37|S|29|321.390000||
B|PTC|20250902|10:17:37|S|5|211.550000||
B|TEL|20250902|10:17:37|S|2|203.230000||
B|TLT|20250902|10:17:37|S|100|85.795000||
B|TQQQ|20250902|10:17:37|S|60|86.499300||
B|TSLA|20250902|10:17:37|S|100|332.790000||
B|USAR|20250902|10:17:37|S|100|14.040000||
B|CMG|20250902|10:17:38|S|1|41.753500||
B|FTNT|20250902|10:17:38|S|13|75.865000||
B|HWH|20250902|10:17:38|S|50|4.075100||
B|INVZ|20250902|10:17:38|S|100|1.590000||
B|LOMA|20250902|10:17:38|S|30|9.051200||
B|MDB|20250902|10:17:38|S|29|321.390000||
B|MDB|20250902|10:17:38|S|100|321.315000||
B|PLTR|20250902|10:17:38|S|100|156.050000||
B|VOO|20250902|10:17:38|S|5|587.549900||
B|AAPL|20250902|10:17:39|S|17|230.410000||
B|ALAB|20250902|10:17:39|S|238|176.540000||
B|BABA|20250902|10:17:39|S|100|137.015000||
B|INTU|20250902|10:17:39|S|1|662.560000||
B|JOBY|20250902|10:17:39|S|100|13.269300||
B|PLTR|20250902|10:17:39|S|75|156.060000||
B|TSLA|20250902|10:17:39|S|67|332.890000||
B|UNH|20250902|10:17:39|S|1|312.093500||
B|UNH|20250902|10:17:39|S|10|312.093500||
B|UPS|20250902|10:17:39|S|11|85.615000||
B|CRCL|20250902|10:17:40|S|95|125.990000||
B|IEF|20250902|10:17:40|S|564|95.589700||
B|MDB|20250902|10:17:40|S|29|321.420000||
B|MU|20250902|10:17:40|S|188|116.190000||
B|NVDA|20250902|10:17:40|S|22|170.455000||
B|NVDA|20250902|10:17:40|S|100|170.465000||
B|NVDA|20250902|10:17:40|S|200|170.460000||
B|RYOJ|20250902|10:17:40|S|100|2.160000||
B|TQQQ|20250902|10:17:40|S|700|86.519300||
B|DAR|20250902|10:17:41|S|50|33.320000||
B|EOSE|20250902|10:17:41|S|100|7.475000||
B|HUM|20250902|10:17:41|S|20|311.270000||
B|IAG|20250902|10:17:41|S|100|9.329300||
B|IONQ|20250902|10:17:41|S|62|42.180000||
B|IONQ|20250902|10:17:41|S|92|42.180000||
B|MDB|20250902|10:17:41|S|29|321.430000||
B|MDB|20250902|10:17:41|S|100|321.420000||
B|NEM|20250902|10:17:41|S|100|75.548800||
B|SOFI|20250902|10:17:41|S|10|25.100000||
B|TQQQ|20250902|10:17:41|S|300|86.505000||
B|STIP|20250902|10:17:42|S|100|103.373500||
B|TE|20250902|10:17:42|S|4200|1.800000||
B|AMD|20250902|10:17:43|S|50|161.170000||
B|AMD|20250902|10:17:43|S|100|161.170000||
B|CIFR|20250902|10:17:43|S|100|8.700000||
B|CYTK|20250902|10:17:43|S|200|49.340000||
B|HWH|20250902|10:17:43|S|2000|4.088100||
B|LOMA|20250902|10:17:43|S|30|9.051200||
B|MDB|20250902|10:17:43|S|29|321.450000||
B|MP|20250902|10:17:43|S|1|68.920000||
B|TSLA|20250902|10:17:43|S|21|332.870000||
B|VTI|20250902|10:17:43|S|1|315.468500||
B|AAPL|20250902|10:17:44|S|10|230.395000||
B|B|20250902|10:17:44|S|70|27.005000||
B|COP|20250902|10:17:44|S|95|99.010000||
B|LOMA|20250902|10:17:44|S|30|9.051200||
B|OSCR|20250902|10:17:44|S|100|16.195000||
B|SOGP|20250902|10:17:44|S|200|19.320000||
B|TQQQ|20250902|10:17:44|S|25|86.530700||
B|UBER|20250902|10:17:44|S|5|92.830000||
B|VTI|20250902|10:17:44|S|1|315.444000||
B|NET|20250902|10:17:45|S|28|206.410000||
B|PM|20250902|10:17:45|S|20|164.715000||
B|RKLB|20250902|10:17:45|S|100|47.470000||
B|TLT|20250902|10:17:45|S|200|85.805000||
B|TSLA|20250902|10:17:45|S|11|333.070000||
B|VOO|20250902|10:17:45|S|2|587.638800||
B|AMD|20250902|10:17:46|S|20|161.198500||
B|BABA|20250902|10:17:46|S|7|137.020000||
B|EXI|20250902|10:17:46|S|9|167.650000||
B|HBM|20250902|10:17:46|S|100|11.930000||
B|HWH|20250902|10:17:46|S|300|4.050000||
B|JOBY|20250902|10:17:46|S|100|13.279300||
B|TQQQ|20250902|10:17:46|S|20|86.565000||
B|AMD|20250902|10:17:47|S|70|161.240000||
B|ARM|20250902|10:17:47|S|1|134.330000||
B|GDV|20250902|10:17:47|S|40|26.810000||
B|PLTR|20250902|10:17:47|S|39|156.160000||
B|QQQ|20250902|10:17:47|S|20|564.587500||
B|AMD|20250902|10:17:48|S|100|161.220000||
B|ETHU|20250902|10:17:48|S|33|147.760000||
B|HBM|20250902|10:17:48|S|1300|11.940000||
B|M|20250902|10:17:48|S|50|13.162500||
B|PAM|20250902|10:17:48|S|247|64.990000||
B|PLTR|20250902|10:17:48|S|62|156.140000||
B|QQQ|20250902|10:17:48|S|100|564.560000||
B|QQQ|20250902|10:17:48|S|200|564.555000||
B|SO|20250902|10:17:48|S|100|92.405000||
B|SOFI|20250902|10:17:48|S|100|25.119300||
B|STSS|20250902|10:17:48|S|50|11.780000||
B|TOL|20250902|10:17:48|S|100|139.160000||
B|WYNN|20250902|10:17:48|S|2|125.080000||
B|BABA|20250902|10:17:49|S|120|137.010000||
B|BMNR|20250902|10:17:49|S|100|44.390000||
B|BND|20250902|10:17:49|S|159|73.410000||
B|CRM|20250902|10:17:49|S|100|253.030000||
B|HWH|20250902|10:17:49|S|100|4.060000||
B|KIO|20250902|10:17:49|S|500|12.420000||
B|MRNA|20250902|10:17:49|S|10|23.900000||
B|NMFC|20250902|10:17:49|S|100|10.590000||
B|RKLX|20250902|10:17:49|S|100|90.970000||
B|RKLX|20250902|10:17:49|S|200|90.980000||
B|SG|20250902|10:17:49|S|5|8.820000||
B|TQQQ|20250902|10:17:49|S|1000|86.599300||
B|XOM|20250902|10:17:49|S|3|114.560000||
B|AMD|20250902|10:17:50|S|50|161.189100||
B|DOW|20250902|10:17:50|S|6|24.585300||
B|MDB|20250902|10:17:50|S|10|321.340000||
B|PAM|20250902|10:17:50|S|22|65.100000||
B|SIL|20250902|10:17:50|S|10|59.560000||
B|SOFI|20250902|10:17:50|S|300|25.105000||
B|TSLA|20250902|10:17:50|S|15|333.170000||
B|BOC|20250902|10:17:51|S|100|13.530000||
B|CI|20250902|10:17:51|S|20|306.070000||
B|INVZ|20250902|10:17:51|S|100|1.590000||
B|JEPQ|20250902|10:17:51|S|2|54.753500||
B|LCID|20250902|10:17:51|E|191|19.050000||
B|LOMA|20250902|10:17:51|S|30|9.051200||
B|RDDT|20250902|10:17:51|S|200|221.350000||
B|STZ|20250902|10:17:51|S|5|150.900000||
B|XYZ|20250902|10:17:51|S|1|76.320000||
B|AGI|20250902|10:17:52|S|100|31.410000||
B|AMD|20250902|10:17:52|S|10|161.148800||
B|CARM|20250902|10:17:52|S|2000|0.425300||
B|CRCL|20250902|10:17:52|S|1|125.890000||
B|DOW|20250902|10:17:52|S|97|24.585000||
B|LOMA|20250902|10:17:52|S|30|9.051200||
B|MDB|20250902|10:17:52|S|100|321.230000||
B|PEP|20250902|10:17:52|S|50|152.720000||
B|SOXL|20250902|10:17:52|S|100|24.595000||
B|TSLA|20250902|10:17:52|S|36|333.040000||
B|TSLA|20250902|10:17:52|S|82|333.040000||
B|TSLA|20250902|10:17:52|S|100|333.062200||
B|TSLA|20250902|10:17:52|S|200|333.080000||
B|VOO|20250902|10:17:52|S|2|587.629100||
B|AMD|20250902|10:17:53|S|30|161.168500||
B|GLXY|20250902|10:17:53|S|100|23.580000||
B|LOMA|20250902|10:17:53|S|30|9.051200||
B|QQQ|20250902|10:17:53|S|100|564.439300||
B|SOUN|20250902|10:17:53|S|50|12.715000||
B|TSLA|20250902|10:17:53|S|10|332.912200||
B|CE|20250902|10:17:54|S|200|45.870000||
B|CRWV|20250902|10:17:54|S|1|94.410000||
B|FUTU|20250902|10:17:54|S|5|184.910000||
B|LOMA|20250902|10:17:54|S|30|9.051200||
B|OKLO|20250902|10:17:54|S|50|71.830000||
B|TOST|20250902|10:17:54|S|155|44.250000||
B|TSLA|20250902|10:17:54|S|30|332.801700||
B|TSLA|20250902|10:17:54|S|50|332.802000||
B|TSLA|20250902|10:17:54|S|50|332.831200||
B|XOM|20250902|10:17:54|S|10|114.570000||
B|AMD|20250902|10:17:55|S|60|161.150000||
B|BA|20250902|10:17:55|S|3|237.270000||
B|CYTK|20250902|10:17:55|S|59|49.250000||
B|EQX|20250902|10:17:55|S|500|9.105000||
B|IONS|20250902|10:17:55|S|100|54.790000||
B|SOFI|20250902|10:17:55|S|10|25.097500||
B|VTI|20250902|10:17:55|S|1|315.430000||
B|WPM|20250902|10:17:55|S|100|102.420000||
B|ZM|20250902|10:17:55|S|1|80.700000||
B|AMD|20250902|10:17:56|S|20|161.147300||
B|DCTH|20250902|10:17:56|S|300|11.120000||
B|DUOL|20250902|10:17:56|S|3|292.660000||
B|FSMD|20250902|10:17:56|S|1|43.698000||
B|INTC|20250902|10:17:56|S|100|24.045000||
B|LMND|20250902|10:17:56|S|500|51.485000||
B|NVDA|20250902|10:17:56|S|55|170.385000||
B|NVDD|20250902|10:17:56|S|9000|4.323500||
B|TQQQ|20250902|10:17:56|S|2|86.529300||
B|VT|20250902|10:17:56|S|7|132.709500||
B|ZETA|20250902|10:17:56|S|200|18.590000||
B|ALAB|20250902|10:17:57|S|2|176.740000||
B|CRCL|20250902|10:17:57|S|10|125.860000||
B|NVAX|20250902|10:17:57|S|391|7.635000||
B|NVDA|20250902|10:17:57|S|300|170.405000||
B|QQQI|20250902|10:17:57|S|375|52.315000||
B|TSLA|20250902|10:17:57|S|100|332.680000||
B|XLV|20250902|10:17:57|S|100|137.479300||
B|ZETA|20250902|10:17:57|S|200|18.590000||
B|CIFR|20250902|10:17:58|S|499|8.620000||
B|CIFR|20250902|10:17:58|S|500|8.655000||
B|GGAL|20250902|10:17:58|S|2|37.090000||
B|IREN|20250902|10:17:58|S|200|28.881000||
B|IREN|20250902|10:17:58|S|300|28.880000||
B|LAWR|20250902|10:17:58|S|100|3.300000||
B|NIO|20250902|10:17:58|S|300|6.295000||
B|RGTI|20250902|10:17:58|S|10|15.349300||
B|SOUN|20250902|10:17:58|S|157|12.685000||
B|VOO|20250902|10:17:58|S|7|587.618800||
B|ALB|20250902|10:17:59|S|50|79.930000||
B|LYFT|20250902|10:17:59|S|100|16.425000||
B|NKE|20250902|10:17:59|S|200|75.011200||
B|NUGT|20250902|10:17:59|S|30|111.545000||
B|RKLB|20250902|10:17:59|S|200|47.490000||
B|TNA|20250902|10:17:59|S|300|41.095000||
B|UNH|20250902|10:17:59|S|3|312.250000||
B|Z|20250902|10:17:59|S|100|82.355600||
B|CRC|20250902|10:18:00|S|7|49.770000||
B|DHI|20250902|10:18:00|S|29|170.790000||
B|ELV|20250902|10:18:00|S|2|323.941000||
B|LLY|20250902|10:18:00|S|10|725.750000||
B|NIO|20250902|10:18:00|S|2000|6.290000||
B|NVDA|20250902|10:18:00|S|50|170.425000||
B|TSLA|20250902|10:18:00|S|100|332.700000||
B|XLF|20250902|10:18:00|S|50|53.477500||
B|DQ|20250902|10:18:01|S|100|25.940000||
B|PDI|20250902|10:18:01|S|21|19.635000||
B|TQQQ|20250902|10:18:01|S|300|86.609300||
B|VOO|20250902|10:18:01|S|6|587.619100||
B|MDB|20250902|10:18:02|S|97|321.310000||
B|POWI|20250902|10:18:02|S|27|44.320000||
B|SMH|20250902|10:18:02|S|2|284.980000||
B|TSLA|20250902|10:18:02|S|100|332.860000||
B|UNH|20250902|10:18:02|S|30|312.240000||
B|EWJ|20250902|10:18:03|S|4|78.125000||
B|GOOGL|20250902|10:18:03|S|100|208.930000||
B|QQQ|20250902|10:18:03|S|6|564.509300||
B|SOGP|20250902|10:18:03|S|15|19.160000||
B|SOXL|20250902|10:18:03|S|3200|24.607500||
B|UNP|20250902|10:18:03|S|17|220.866800||
B|APP|20250902|10:18:04|S|35|471.442000||
B|BABA|20250902|10:18:04|S|6|136.880000||
B|FIG|20250902|10:18:04|S|600|66.940000||
B|NEM|20250902|10:18:04|S|249|75.408800||
B|ONDS|20250902|10:18:04|S|250|5.715000||
B|PTC|20250902|10:18:04|S|10|211.610000||
B|QBTS|20250902|10:18:04|S|168|15.275000||
B|SOUN|20250902|10:18:04|S|707|12.695000||
B|TSLA|20250902|10:18:04|S|100|332.760000||
B|BMNR|20250902|10:18:05|S|100|44.350000||
B|CRCL|20250902|10:18:05|S|2|125.900000||
B|DVA|20250902|10:18:05|S|9|136.425000||
B|IREN|20250902|10:18:05|S|300|28.860000||
B|LOMA|20250902|10:18:05|S|30|9.051200||
B|MU|20250902|10:18:05|S|100|116.220000||
B|QTUM|20250902|10:18:05|S|50|93.260000||
B|SLV|20250902|10:18:05|S|100|36.855000||
B|SOFI|20250902|10:18:05|S|800|25.059300||
B|TPR|20250902|10:18:05|S|50|102.314600||
B|TSLA|20250902|10:18:05|S|100|332.780000||
B|TSLA|20250902|10:18:05|S|175|332.826500||
B|TSLL|20250902|10:18:05|S|24|12.199300||
B|VOO|20250902|10:18:05|S|2|587.579100||
B|VZ|20250902|10:18:05|S|300|44.293500||
B|ARM|20250902|10:18:06|S|5|134.260000||
B|FTNT|20250902|10:18:06|S|5|75.800000||
B|ISRG|20250902|10:18:06|S|1|469.370000||
B|KO|20250902|10:18:06|S|900|68.365000||
B|LOMA|20250902|10:18:06|S|6|9.051200||
B|NIO|20250902|10:18:06|S|2|6.290000||
B|TIGR|20250902|10:18:06|S|3|12.205000||
B|VOO|20250902|10:18:06|S|1|587.559000||
B|VTI|20250902|10:18:06|S|9|315.420000||
B|YPF|20250902|10:18:06|S|244|29.150000||
B|FIG|20250902|10:18:07|S|1|66.850000||
B|INTC|20250902|10:18:07|S|8|24.033500||
B|LOMA|20250902|10:18:07|S|30|9.051200||
B|LOMA|20250902|10:18:07|S|30|9.051200||
B|RUN|20250902|10:18:07|S|100|15.739300||
B|VST|20250902|10:18:07|S|75|184.255000||
B|AMZN|20250902|10:18:08|S|4|224.534000||
B|BABA|20250902|10:18:08|S|200|136.820000||
B|BDX|20250902|10:18:08|S|100|190.767000||
B|CRWV|20250902|10:18:08|S|68|94.470000||
B|FIG|20250902|10:18:08|S|10|66.875000||
B|RDTL|20250902|10:18:08|S|100|56.320000||
B|RDTL|20250902|10:18:08|S|400|56.320000||
B|SGOV|20250902|10:18:08|S|1|100.383500||
B|TSLA|20250902|10:18:08|S|100|332.580000||
B|ZS|20250902|10:18:08|S|14|273.424300||
B|AMD|20250902|10:18:09|S|10|161.110000||
B|CMCSA|20250902|10:18:09|S|500|34.065000||
B|CMG|20250902|10:18:09|S|1|41.739300||
B|CRWV|20250902|10:18:09|S|4|94.470000||
B|CYTK|20250902|10:18:09|S|10|49.350000||
B|FIG|20250902|10:18:09|S|50|66.875000||
B|FIG|20250902|10:18:09|S|1000|66.875000||
B|HWH|20250902|10:18:09|S|2|4.045000||
B|HWH|20250902|10:18:09|S|1000|4.045000||
B|INSM|20250902|10:18:09|S|3|144.420000||
B|IREN|20250902|10:18:09|S|100|28.870000||
B|VOO|20250902|10:18:09|S|1|587.578800||
B|ALB|20250902|10:18:10|S|5|79.910000||
B|CSX|20250902|10:18:10|S|100|32.195000||
B|FIG|20250902|10:18:10|S|1000|66.865000||
B|IRTC|20250902|10:18:10|S|100|171.590000||
B|IRTC|20250902|10:18:10|S|741|171.590000||
B|LDOS|20250902|10:18:10|S|20|180.950000||
B|LOMA|20250902|10:18:10|S|30|9.051200||
B|NIO|20250902|10:18:10|S|100|6.285000||
B|NVDA|20250902|10:18:10|S|88|170.381000||
B|NVDA|20250902|10:18:10|S|100|170.365000||
B|RGTI|20250902|10:18:10|S|5|15.345000||
B|TSLL|20250902|10:18:10|S|100|12.190000||
B|BBAR|20250902|10:18:11|S|100|11.660000||
B|BBAR|20250902|10:18:11|S|194|11.660000||
B|CRWV|20250902|10:18:11|S|20|94.395000||
B|HOOD|20250902|10:18:11|S|81|100.170000||
B|MLYS|20250902|10:18:11|S|603|27.470000||
B|NVDA|20250902|10:18:11|S|100|170.375000||
B|ONDS|20250902|10:18:11|S|10|5.695000||
B|PLTR|20250902|10:18:11|S|5|155.810000||
B|TSLA|20250902|10:18:11|S|50|332.640000||
B|AMGN|20250902|10:18:12|S|1|287.420000||
B|BEN|20250902|10:18:12|S|40|25.360000||
B|CWVX|20250902|10:18:12|S|200|10.500000||
B|FTNT|20250902|10:18:12|S|1|75.795000||
B|HOOD|20250902|10:18:12|S|200|100.117400||
B|JD|20250902|10:18:12|S|100|30.995000||
B|PLTR|20250902|10:18:12|S|100|155.781400||
B|RGTI|20250902|10:18:12|S|100|15.359300||
B|RGTI|20250902|10:18:12|S|150|15.350000||
B|SOXL|20250902|10:18:12|S|1000|24.569300||
B|ZS|20250902|10:18:12|S|100|273.560000||
B|CIFR|20250902|10:18:13|S|100|8.640000||
B|CIFR|20250902|10:18:13|S|200|8.640000||
B|CRWV|20250902|10:18:13|S|25|94.370000||
B|CRWV|20250902|10:18:13|S|175|94.370000||
B|CRWV|20250902|10:18:13|S|600|94.345000||
B|CVS|20250902|10:18:13|S|14|74.490000||
B|NEM|20250902|10:18:13|S|20|75.400000||
B|NEM|20250902|10:18:13|S|100|75.390000||
B|PEW|20250902|10:18:13|S|100|5.320000||
B|SMCI|20250902|10:18:13|S|20|40.130000||
B|TSLA|20250902|10:18:13|S|156|332.577600||
B|AAPL|20250902|10:18:14|S|18|230.385000||
B|AGG|20250902|10:18:14|S|2|98.925000||
B|AGI|20250902|10:18:14|S|76|31.330000||
B|CMA|20250902|10:18:14|S|125|69.477600||
B|DKNG|20250902|10:18:14|S|173|47.330000||
B|ESTC|20250902|10:18:14|S|20|84.390000||
B|ETSY|20250902|10:18:14|S|58|51.700000||
B|GRRR|20250902|10:18:14|S|100|17.250000||
B|LEU|20250902|10:18:14|S|20|195.770000||
B|PRCT|20250902|10:18:14|S|300|41.390000||
B|SQQQ|20250902|10:18:14|S|100|18.528100||
B|HON|20250902|10:18:15|S|1|215.830000||
B|RIOT|20250902|10:18:15|S|142|14.025000||
B|SOGP|20250902|10:18:15|S|20|18.950000||
B|SPXS|20250902|10:18:15|S|200|4.335000||
B|TQQQ|20250902|10:18:15|S|1|86.479300||
B|TSLA|20250902|10:18:15|S|28|332.450000||
B|CVNA|20250902|10:18:16|S|28|364.410000||
B|IVV|20250902|10:18:16|S|1|642.208000||
B|NVDA|20250902|10:18:16|S|3|170.320000||
B|NVDA|20250902|10:18:16|S|100|170.323500||
B|OPEN|20250902|10:18:16|S|10|4.725000||
B|PPL|20250902|10:18:16|S|100|36.415000||
B|QQQ|20250902|10:18:16|S|7|564.319300||
B|RGTI|20250902|10:18:16|S|400|15.355000||
B|SBET|20250902|10:18:16|S|3|17.415000||
B|AAPL|20250902|10:18:17|S|7|230.385000||
B|CRWV|20250902|10:18:17|S|37|94.350000||
B|GPN|20250902|10:18:17|S|15|87.150000||
B|HWH|20250902|10:18:17|S|71|4.050000||
B|HWM|20250902|10:18:17|S|100|171.610000||
B|IAU|20250902|10:18:17|S|170|65.935000||
B|PK|20250902|10:18:17|S|300|11.585000||
B|PUK|20250902|10:18:17|S|3|26.260000||
B|QQQ|20250902|10:18:17|S|5|564.229300||
B|RGTI|20250902|10:18:17|S|240|15.355000||
B|TLT|20250902|10:18:17|S|270|85.815000||
B|TQQQ|20250902|10:18:17|S|1|86.429300||
B|TSLA|20250902|10:18:17|S|100|332.390000||
B|UTHR|20250902|10:18:17|S|34|421.870000||
B|VT|20250902|10:18:17|S|7|132.670000||
B|AMZN|20250902|10:18:18|S|60|224.535000||
B|DUOL|20250902|10:18:18|S|10|292.470000||
B|KOLD|20250902|10:18:18|S|400|37.070000||
B|LITE|20250902|10:18:18|S|50|131.150000||
B|NEM|20250902|10:18:18|S|10|75.388800||
B|QBTS|20250902|10:18:18|S|40|15.245000||
B|SOXL|20250902|10:18:18|S|80|24.529300||
B|TPR|20250902|10:18:18|S|10|102.255000||
B|USAR|20250902|10:18:18|S|10|14.020000||
B|ASTS|20250902|10:18:19|S|16|49.300000||
B|BIPC|20250902|10:18:19|S|100|39.190000||
B|ESTC|20250902|10:18:19|S|9|84.380000||
B|HWH|20250902|10:18:19|S|50|4.078500||
B|LOMA|20250902|10:18:19|S|30|9.051200||
B|PLTR|20250902|10:18:19|S|50|155.725000||
B|PLTR|20250902|10:18:19|S|399|155.700000||
B|SOGP|20250902|10:18:19|S|26|18.720000||
B|SOGP|20250902|10:18:19|S|100|18.780000||
B|TE|20250902|10:18:19|S|534|1.800000||
B|TQQQ|20250902|10:18:19|S|500|86.429300||
B|TSLA|20250902|10:18:19|S|10|332.428500||
B|USAR|20250902|10:18:19|S|2|14.020000||
B|BABA|20250902|10:18:20|S|100|136.790000||
B|DVN|20250902|10:18:20|S|9|36.285000||
B|LULU|20250902|10:18:20|S|100|196.620000||
B|SMMT|20250902|10:18:20|S|10|24.135000||
B|TQQQ|20250902|10:18:20|S|1|86.459300||
B|TSLA|20250902|10:18:20|S|20|332.391500||
B|TSLA|20250902|10:18:20|S|100|332.410000||
B|TSLL|20250902|10:18:20|S|500|12.175000||
B|TSM|20250902|10:18:20|S|500|227.550000||
B|Z|20250902|10:18:20|S|100|82.356500||
B|ALNY|20250902|10:18:21|S|4|449.970000||
B|XPEV|20250902|10:18:21|S|245|20.865000||
B|ZTS|20250902|10:18:21|S|28|153.251300||
B|AFRM|20250902|10:18:22|S|100|83.320000||
B|BTU|20250902|10:18:22|S|300|16.845000||
B|CTM|20250902|10:18:22|S|2800|1.145000||
B|FIG|20250902|10:18:22|S|600|66.745000||
B|ING|20250902|10:18:22|S|109|23.895000||
B|IONQ|20250902|10:18:22|S|50|42.149400||
B|ONMD|20250902|10:18:22|S|4000|0.863000||
B|OPEN|20250902|10:18:22|S|84|4.725000||
B|TSLA|20250902|10:18:22|S|100|332.450000||
B|U|20250902|10:18:22|S|100|39.160000||
B|WAT|20250902|10:18:22|S|1|297.560000||
B|CHAU|20250902|10:18:23|S|5|19.425000||
B|HOOD|20250902|10:18:23|S|10|100.049600||
B|NOW|20250902|10:18:23|S|2|900.220000||
B|NVDA|20250902|10:18:23|S|2|170.315000||
B|NVNO|20250902|10:18:23|S|100|0.818700||
B|OKTA|20250902|10:18:23|S|20|90.210000||
B|PAM|20250902|10:18:23|S|105|64.730000||
B|SLV|20250902|10:18:23|S|600|36.845000||
B|SOGP|20250902|10:18:23|S|270|18.840000||
B|TSLA|20250902|10:18:23|S|27|332.480000||
B|UNP|20250902|10:18:23|S|25|220.810000||
B|XBI|20250902|10:18:23|S|264|93.279100||
B|APTV|20250902|10:18:24|S|15|78.810000||
B|BABA|20250902|10:18:24|S|190|136.930000||
B|DIA|20250902|10:18:24|S|176|453.100900||
B|ENPH|20250902|10:18:24|S|30|36.580000||
B|NVTS|20250902|10:18:24|S|100|5.745000||
B|PATH|20250902|10:18:24|S|200|11.005000||
B|RBLX|20250902|10:18:24|S|50|126.360000||
B|TGT|20250902|10:18:24|S|100|93.680000||
B|TOL|20250902|10:18:24|S|1|139.205800||
B|UNH|20250902|10:18:24|S|200|312.340000||
B|VOO|20250902|10:18:24|S|1|587.509100||
B|CEVA|20250902|10:18:25|S|48|21.780000||
B|CJET|20250902|10:18:25|S|100|0.900000||
B|CRM|20250902|10:18:25|S|1|252.920000||
B|FLO|20250902|10:18:25|S|350|14.869500||
B|KO|20250902|10:18:25|S|2|68.365000||
B|LEN|20250902|10:18:25|S|2|133.210000||
B|NVDA|20250902|10:18:25|S|1|170.420700||
B|PK|20250902|10:18:25|S|300|11.585000||
B|SOXX|20250902|10:18:25|S|11|240.690000||
B|UNG|20250902|10:18:25|S|2000|12.335000||
B|VTV|20250902|10:18:25|S|1|182.169300||
B|HOOD|20250902|10:18:26|S|100|100.080000||
B|NIO|20250902|10:18:26|S|18|6.275000||
B|QQQ|20250902|10:18:26|S|1|564.489100||
B|COST|20250902|10:18:27|S|1|942.320000||
B|EQX|20250902|10:18:27|S|3|9.103500||
B|MLYS|20250902|10:18:27|S|511|27.520000||
B|MSTR|20250902|10:18:27|S|10|342.090000||
B|SOGP|20250902|10:18:27|S|100|18.900000||
B|TSLA|20250902|10:18:27|S|10|332.620000||
B|ACN|20250902|10:18:28|S|100|256.470000||
B|ACN|20250902|10:18:28|S|100|256.473500||
B|BBAI|20250902|10:18:28|S|3|4.920000||
B|BCS|20250902|10:18:28|S|329|19.519800||
B|GOOGL|20250902|10:18:28|S|2|208.920000||
B|HOLX|20250902|10:18:28|S|100|67.130000||
B|HOLX|20250902|10:18:28|S|300|67.130000||
B|IBIT|20250902|10:18:28|S|900|63.245000||
B|MSTW|20250902|10:18:28|S|4|36.024500||
B|NESR|20250902|10:18:28|S|71|9.400000||
B|NVDA|20250902|10:18:28|S|70|170.475000||
B|PBR|20250902|10:18:28|S|500|12.355000||
B|PFE|20250902|10:18:28|S|2|24.935000||
B|ZETA|20250902|10:18:28|S|200|18.630000||
B|ALNY|20250902|10:18:29|S|1|450.230000||
B|BMY|20250902|10:18:29|S|200|47.320000||
B|CRWD|20250902|10:18:29|S|3|411.720000||
B|EQX|20250902|10:18:29|S|900|9.120000||
B|EQX|20250902|10:18:29|S|2400|9.120000||
B|HWH|20250902|10:18:29|S|700|4.075000||
B|MP|20250902|10:18:29|S|19|68.860000||
B|NVDA|20250902|10:18:29|S|20|170.485000||
B|SOLT|20250902|10:18:29|S|100|23.410000||
B|VAL|20250902|10:18:29|S|100|49.250000||
B|CRM|20250902|10:18:30|S|1|253.010000||
B|HOOD|20250902|10:18:30|S|100|100.090000||
B|APTV|20250902|10:18:31|S|1|78.770000||
B|DUOL|20250902|10:18:31|S|30|292.500000||
B|HOOD|20250902|10:18:31|S|100|100.070000||
B|HOOD|20250902|10:18:31|S|100|100.072200||
B|HOOD|20250902|10:18:31|S|130|100.070000||
B|HOOD|20250902|10:18:31|S|170|100.060000||
B|HWH|20250902|10:18:31|S|1000|4.075000||
B|KO|20250902|10:18:31|S|5|68.335000||
B|MDB|20250902|10:18:31|S|20|321.350000||
B|NVDA|20250902|10:18:31|S|10|170.515000||
B|RKLX|20250902|10:18:31|S|100|90.990000||
B|RYAAY|20250902|10:18:31|S|21|60.638400||
B|TSLA|20250902|10:18:31|S|300|332.550000||
B|UGL|20250902|10:18:31|S|300|38.665000||
B|VTI|20250902|10:18:31|S|63|315.390000||
B|CVNA|20250902|10:18:32|S|10|364.910000||
B|IREN|20250902|10:18:32|S|10|28.930900||
B|MUR|20250902|10:18:32|S|400|25.550000||
B|NBIS|20250902|10:18:32|S|1|66.295000||
B|RYLD|20250902|10:18:32|S|1|15.093500||
B|SOUN|20250902|10:18:32|S|500|12.695000||
B|VOO|20250902|10:18:32|S|1|587.480000||
B|BMNR|20250902|10:18:33|S|100|44.305000||
B|NUE|20250902|10:18:33|S|3|146.830000||
B|NVDA|20250902|10:18:33|S|50|170.445000||
B|NVDA|20250902|10:18:33|S|80|170.475000||
B|PDI|20250902|10:18:33|S|200|19.630700||
B|STX|20250902|10:18:33|S|30|168.980000||
B|SUPV|20250902|10:18:33|S|220|7.440000||
B|VOO|20250902|10:18:33|S|4|587.519100||
B|ZS|20250902|10:18:33|S|5|273.457300||
B|COIN|20250902|10:18:34|S|2|305.720000||
B|SOGP|20250902|10:18:34|S|100|18.770000||
B|SOXL|20250902|10:18:34|S|100|24.589300||
B|SUPV|20250902|10:18:34|S|231|7.440000||
B|TSLA|20250902|10:18:34|S|10|332.530000||
B|TSLL|20250902|10:18:34|S|69|12.185000||
B|WEBS|20250902|10:18:34|S|50|19.930000||
B|AAPL|20250902|10:18:35|S|100|230.500000||
B|BMNR|20250902|10:18:35|S|20|44.305000||
B|DHI|20250902|10:18:35|S|2|170.705300||
B|FTNT|20250902|10:18:35|S|20|75.815000||
B|SOGP|20250902|10:18:35|S|10|18.720000||
B|SOXL|20250902|10:18:35|S|100|24.588700||
B|TER|20250902|10:18:35|S|1|118.680000||
B|VTWO|20250902|10:18:35|S|300|94.585000||
B|XLRE|20250902|10:18:35|S|400|41.910700||
B|ARM|20250902|10:18:36|S|6|134.240000||
B|MDB|20250902|10:18:36|S|100|321.350000||
B|MLYS|20250902|10:18:36|S|186|27.700000||
B|OPEN|20250902|10:18:36|S|300|4.765000||
B|RGTI|20250902|10:18:36|S|10|15.379300||
B|VOO|20250902|10:18:36|S|10|587.529100||
B|XME|20250902|10:18:36|S|50|80.960000||
B|XME|20250902|10:18:36|S|200|80.958200||
B|CVNA|20250902|10:18:37|S|6|365.050000||
B|HWH|20250902|10:18:37|S|60|4.075000||
B|HWH|20250902|10:18:37|S|200|4.045000||
B|HWH|20250902|10:18:37|S|400|4.045000||
B|INTC|20250902|10:18:37|S|11|24.035000||
B|LGLV|20250902|10:18:37|S|1|177.180000||
B|PFE|20250902|10:18:37|S|100|24.933500||
B|PLTR|20250902|10:18:37|S|10|155.910000||
B|TSLA|20250902|10:18:37|S|150|332.430000||
B|TSLA|20250902|10:18:37|S|800|332.460000||
B|VTI|20250902|10:18:37|S|63|315.408800||
B|AFRM|20250902|10:18:38|S|100|83.375000||
B|AMZN|20250902|10:18:38|S|10|224.615000||
B|BLSH|20250902|10:18:38|S|4|59.780000||
B|CELU|20250902|10:18:38|S|100|2.350000||
B|HWH|20250902|10:18:38|S|400|4.045000||
B|IREN|20250902|10:18:38|S|100|28.931200||
B|RKLB|20250902|10:18:38|S|100|47.510000||
B|SQQQ|20250902|10:18:38|S|300|18.525000||
B|TSLA|20250902|10:18:38|S|78|332.464500||
B|TSLA|20250902|10:18:38|S|100|332.420000||
B|TSLA|20250902|10:18:38|S|300|332.420000||
B|UNH|20250902|10:18:38|S|20|312.280000||
B|AMZN|20250902|10:18:39|S|20|224.615000||
B|AMZN|20250902|10:18:39|S|43|224.615000||
B|CIFR|20250902|10:18:39|S|100|8.640000||
B|DFAS|20250902|10:18:39|S|2|67.899700||
B|DLR|20250902|10:18:39|S|13|164.070000||
B|ETHU|20250902|10:18:39|S|100|148.240000||
B|FTNT|20250902|10:18:39|S|400|75.790000||
B|IAG|20250902|10:18:39|S|500|9.325000||
B|INTC|20250902|10:18:39|S|100|24.035000||
B|UNH|20250902|10:18:39|S|35|312.294800||
B|XOP|20250902|10:18:39|S|25|133.620000||
B|AOSL|20250902|10:18:40|S|200|28.010000||
B|HMY|20250902|10:18:40|S|35|13.995000||
B|IREN|20250902|10:18:40|S|100|28.920900||
B|UXRP|20250902|10:18:40|S|300|29.790000||
B|BMNR|20250902|10:18:41|S|700|44.265000||
B|CONL|20250902|10:18:41|S|25|31.710000||
B|GDXU|20250902|10:18:41|S|3|126.040000||
B|LOMA|20250902|10:18:41|S|30|9.051200||
B|MDB|20250902|10:18:41|S|20|321.372200||
B|NUKK|20250902|10:18:41|S|400|6.520500||
B|PYPL|20250902|10:18:41|S|400|69.120000||
B|SOFI|20250902|10:18:41|S|85|25.030000||
B|SOGP|20250902|10:18:41|S|21|18.620000||
B|SPOT|20250902|10:18:41|S|6|683.430000||
B|VOO|20250902|10:18:41|S|8|587.490000||
B|VOO|20250902|10:18:41|S|15|587.489100||
B|VWO|20250902|10:18:41|S|3|51.359700||
B|BABA|20250902|10:18:42|S|2|136.750000||
B|BIDU|20250902|10:18:42|S|10|94.785000||
B|BIPC|20250902|10:18:42|S|142|39.160000||
B|BURL|20250902|10:18:42|S|1|287.900000||
B|HOOD|20250902|10:18:42|S|100|99.880000||
B|HOOD|20250902|10:18:42|S|100|99.882200||
B|LOMA|20250902|10:18:42|S|30|9.051200||
B|NEE|20250902|10:18:42|S|400|71.755000||
B|QFIN|20250902|10:18:42|S|200|29.330000||
B|TRP|20250902|10:18:42|S|100|51.900000||
B|TSLA|20250902|10:18:42|S|200|332.265000||
B|TSLA|20250902|10:18:42|S|200|332.265000||
B|ARQQ|20250902|10:18:43|S|18|28.680000||
B|CRWV|20250902|10:18:43|S|200|94.330000||
B|FIG|20250902|10:18:43|S|30|66.835000||
B|INSM|20250902|10:18:43|S|200|144.380000||
B|QQQ|20250902|10:18:43|S|2|564.279300||
B|QQQ|20250902|10:18:43|S|20|564.319300||
B|TSLL|20250902|10:18:43|S|6|12.165000||
B|UNH|20250902|10:18:43|S|20|312.290000||
B|URA|20250902|10:18:43|S|27|39.975000||
B|ALB|20250902|10:18:44|S|100|79.820000||
B|CONL|20250902|10:18:44|S|200|31.710000||
B|DELL|20250902|10:18:44|S|8|118.540000||
B|MO|20250902|10:18:44|S|1|66.985000||
B|PLTR|20250902|10:18:44|S|100|155.800000||
B|PLUG|20250902|10:18:44|S|1000|1.519900||
B|RBLX|20250902|10:18:44|S|31|126.330000||
B|SOGP|20250902|10:18:44|S|200|18.640000||
B|CEPU|20250902|10:18:45|S|300|10.210000||
B|LOMA|20250902|10:18:45|S|30|9.051200||
B|MSTR|20250902|10:18:45|S|6|341.760000||
B|NVDA|20250902|10:18:45|S|200|170.425000||
B|TSLA|20250902|10:18:45|S|5|332.200000||
B|TSLL|20250902|10:18:45|S|103|12.165000||
B|URA|20250902|10:18:45|S|2913|39.930000||
B|VFC|20250902|10:18:45|S|30|14.985000||
B|CARM|20250902|10:18:46|S|473|0.425300||
B|CHE|20250902|10:18:46|S|4|472.980000||
B|CRWV|20250902|10:18:46|S|10|94.370000||
B|DECK|20250902|10:18:46|S|5|120.620000||
B|ENPH|20250902|10:18:46|S|250|36.549700||
B|HWH|20250902|10:18:46|S|1|3.983500||
B|NNI|20250902|10:18:46|S|78|128.400000||
B|ORCL|20250902|10:18:46|S|100|223.680000||
B|RDDT|20250902|10:18:46|S|50|221.220000||
B|TQQQ|20250902|10:18:46|S|1|86.439300||
B|TQQQ|20250902|10:18:46|S|30|86.455000||
B|TSLA|20250902|10:18:46|S|300|332.140000||
B|BABA|20250902|10:18:47|S|100|136.750000||
B|BABA|20250902|10:18:47|S|100|136.750000||
B|EQX|20250902|10:18:47|S|500|9.115000||
B|GLD|20250902|10:18:47|S|100|322.160000||
B|MSTR|20250902|10:18:47|S|20|341.580000||
B|OKTA|20250902|10:18:47|S|100|90.220000||
B|OKTA|20250902|10:18:47|S|201|90.270000||
B|SOXL|20250902|10:18:47|S|118|24.565000||
B|SU|20250902|10:18:47|S|500|41.425000||
B|TSLA|20250902|10:18:47|S|200|332.175000||
B|U|20250902|10:18:47|S|400|39.195000||
B|YMM|20250902|10:18:47|S|1100|13.235000||
B|CONL|20250902|10:18:48|S|100|31.690000||
B|GDXU|20250902|10:18:48|S|86|126.050000||
B|HIMS|20250902|10:18:48|S|50|41.860000||
B|KO|20250902|10:18:48|S|35|68.325000||
B|NU|20250902|10:18:48|S|100|14.765000||
B|NU|20250902|10:18:48|S|100|14.770000||
B|NU|20250902|10:18:48|S|100|14.770000||
B|NVDA|20250902|10:18:48|S|5|170.439700||
B|OPEN|20250902|10:18:48|S|100|4.790000||
B|PEP|20250902|10:18:48|S|10|152.600000||
B|CRCL|20250902|10:18:49|S|20|126.050000||
B|CRCL|20250902|10:18:49|S|100|126.060000||
B|CSX|20250902|10:18:49|S|100|32.165000||
B|EAT|20250902|10:18:49|S|50|154.390000||
B|ETHU|20250902|10:18:49|S|80|148.080000||
B|IONS|20250902|10:18:49|S|100|54.780000||
B|LOMA|20250902|10:18:49|S|30|9.051200||
B|PYPL|20250902|10:18:49|S|400|69.105000||
B|QQQ|20250902|10:18:49|S|50|564.290700||
B|UNH|20250902|10:18:49|S|100|312.294600||
B|UNH|20250902|10:18:49|S|100|312.300000||
B|AFRM|20250902|10:18:50|S|25|83.400000||
B|BABA|20250902|10:18:50|S|50|136.750000||
B|CHIQ|20250902|10:18:50|S|20|22.710000||
B|EQX|20250902|10:18:50|S|26|9.115000||
B|OPEN|20250902|10:18:50|S|85|4.800000||
B|QUBT|20250902|10:18:50|S|250|15.040000||
B|TSLA|20250902|10:18:50|S|50|332.195000||
B|TXG|20250902|10:18:50|S|33|13.525000||
B|UUU|20250902|10:18:50|S|350|5.530000||
B|AAPL|20250902|10:18:51|S|85|230.410000||
B|BRK/B|20250902|10:18:51|S|2|502.440000||
B|DELL|20250902|10:18:51|S|50|118.540000||
B|GRRR|20250902|10:18:51|S|1|17.235000||
B|OPEN|20250902|10:18:51|S|10|4.800000||
B|SQQQ|20250902|10:18:51|S|500|18.538100||
B|TSLA|20250902|10:18:51|S|1|332.238500||
B|VRT|20250902|10:18:51|S|35|121.410000||
B|BILL|20250902|10:18:52|S|100|46.280000||
B|CODIpC|20250902|10:18:52|S|46|20.120000||
B|GEV|20250902|10:18:52|S|2|579.190000||
B|HMY|20250902|10:18:52|S|240|13.985000||
B|INR|20250902|10:18:52|S|30|14.990000||
B|MCO|20250902|10:18:52|S|8|501.570000||
B|RIVN|20250902|10:18:52|S|3|13.417900||
B|SOGP|20250902|10:18:52|S|10|18.730000||
B|SOXL|20250902|10:18:52|S|1000|24.559300||
B|TXG|20250902|10:18:52|S|33|13.515000||
B|ALB|20250902|10:18:53|S|100|79.850000||
B|ALB|20250902|10:18:53|S|200|79.860000||
B|CRCL|20250902|10:18:53|S|792|126.035000||
B|FDX|20250902|10:18:53|S|1|224.955000||
B|GDXJ|20250902|10:18:53|S|8|82.120000||
B|KO|20250902|10:18:53|S|1|68.315000||
B|NVDA|20250902|10:18:53|S|30|170.438300||
B|OPEN|20250902|10:18:53|S|20|4.805000||
B|OPEN|20250902|10:18:53|S|50|4.800000||
B|PEP|20250902|10:18:53|S|5|152.600000||
B|SOXL|20250902|10:18:53|E|85|24.569900||
B|VNQ|20250902|10:18:53|S|2|91.345000||
B|VSAT|20250902|10:18:53|S|20|31.090000||
B|AIQ|20250902|10:18:54|S|1|44.440000||
B|ARE|20250902|10:18:54|S|100|81.750000||
B|GEV|20250902|10:18:54|S|2|579.190000||
B|HMY|20250902|10:18:54|S|200|13.979300||
B|HWH|20250902|10:18:54|S|1000|4.010000||
B|MRK|20250902|10:18:54|S|1|85.095000||
B|MSFT|20250902|10:18:54|S|3|504.365000||
B|TSSI|20250902|10:18:54|S|100|13.180000||
B|AMZN|20250902|10:18:55|S|300|224.558800||
B|JPM|20250902|10:18:55|S|6|296.998300||
B|LOMA|20250902|10:18:55|S|30|9.051200||
B|SLB|20250902|10:18:55|S|2|36.525000||
B|UNH|20250902|10:18:55|S|25|312.350000||
B|VTI|20250902|10:18:55|S|1|315.339000||
B|ARX|20250902|10:18:56|S|30|20.890000||
B|ASTS|20250902|10:18:56|S|40|49.300000||
B|BBAR|20250902|10:18:56|S|4|11.660000||
B|CODIpC|20250902|10:18:56|S|6|20.140000||
B|GDX|20250902|10:18:56|S|150|64.440000||
B|MLM|20250902|10:18:56|S|2|615.690000||
B|NEM|20250902|10:18:56|S|24|75.228500||
B|SLV|20250902|10:18:56|S|142|36.845000||
B|TSLA|20250902|10:18:56|S|100|332.270000||
B|TXG|20250902|10:18:56|S|100|13.520000||
B|UNH|20250902|10:18:56|S|25|312.350000||
B|XPEV|20250902|10:18:56|S|600|20.855000||
B|HWH|20250902|10:18:57|S|100|4.018100||
B|INTU|20250902|10:18:57|S|1|662.760000||
B|MSTR|20250902|10:18:57|S|3|341.690000||
B|PGEN|20250902|10:18:57|S|100|4.855000||
B|SLV|20250902|10:18:57|S|5|36.845000||
B|SLV|20250902|10:18:57|S|30|36.845000||
B|BTBT|20250902|10:18:58|S|10|2.633500||
B|COIN|20250902|10:18:58|S|2|305.590000||
B|DUOL|20250902|10:18:58|S|10|292.500000||
B|ETSY|20250902|10:18:58|S|95|51.648800||
B|GRPN|20250902|10:18:58|S|200|25.750000||
B|GRPN|20250902|10:18:58|S|500|25.760000||
B|NET|20250902|10:18:58|S|100|206.770000||
B|ZM|20250902|10:18:58|S|50|80.620000||
B|ALAB|20250902|10:18:59|S|2|176.630000||
B|JPM|20250902|10:18:59|S|200|296.945700||
B|JPM|20250902|10:18:59|S|200|296.950000||
B|OKLO|20250902|10:18:59|S|20|71.630000||
B|TEAM|20250902|10:18:59|S|1|174.990000||
B|UGL|20250902|10:18:59|S|5|38.640000||
B|BABA|20250902|10:19:00|S|5|136.760000||
B|CDE|20250902|10:19:00|S|100|13.355000||
B|CRWV|20250902|10:19:00|S|52|94.425000||
B|OKLO|20250902|10:19:00|S|2|71.690000||
B|SIG|20250902|10:19:00|S|300|89.245000||
B|SPCE|20250902|10:19:00|S|20|3.065000||
B|TXG|20250902|10:19:00|S|209|13.520000||
B|VOO|20250902|10:19:00|S|10|587.488800||
B|VWO|20250902|10:19:00|S|1|51.346500||
B|XLE|20250902|10:19:00|S|25|90.359300||
B|AMD|20250902|10:19:01|S|100|160.935000||
B|BABA|20250902|10:19:01|S|182|136.735000||
B|LEU|20250902|10:19:01|S|100|195.450200||
B|NVDA|20250902|10:19:01|S|1|170.610000||
B|NVDA|20250902|10:19:01|S|76|170.615000||
B|CI|20250902|10:19:02|S|7|305.620000||
B|IONQ|20250902|10:19:02|S|200|42.120000||
B|MDB|20250902|10:19:02|S|100|321.160000||
B|MDB|20250902|10:19:02|S|500|321.110000||
B|MUR|20250902|10:19:02|S|300|25.540000||
B|NVDA|20250902|10:19:02|S|400|170.610000||
B|CPRT|20250902|10:19:03|S|4|48.680000||
B|DVYE|20250902|10:19:03|S|18|29.594200||
B|NVDA|20250902|10:19:03|S|400|170.655000||
B|OKLO|20250902|10:19:03|S|11|71.660000||
B|OPEN|20250902|10:19:03|S|3|4.810000||
B|PSLV|20250902|10:19:03|S|4500|13.699500||
B|SOGP|20250902|10:19:03|S|47|18.840000||
B|UNH|20250902|10:19:03|S|3|312.365300||
B|VLTO|20250902|10:19:03|S|1|105.167000||
B|CYTK|20250902|10:19:04|S|12|49.580000||
B|DOV|20250902|10:19:04|S|8|176.020000||
B|EPP|20250902|10:19:04|S|34|51.105000||
B|EQX|20250902|10:19:04|S|99|9.115000||
B|GLOB|20250902|10:19:04|S|55|64.820000||
B|NVDA|20250902|10:19:04|S|50|170.660000||
B|NVDX|20250902|10:19:04|S|200|16.337200||
B|OKTA|20250902|10:19:04|S|175|90.260000||
B|OKTA|20250902|10:19:04|S|191|90.277400||
B|SNOW|20250902|10:19:04|S|2|232.185000||
B|SOGP|20250902|10:19:04|S|953|18.840000||
B|TSLA|20250902|10:19:04|S|10|332.420000||
B|VTI|20250902|10:19:04|S|63|315.408500||
B|ASTS|20250902|10:19:05|S|500|49.380000||
B|CRWV|20250902|10:19:05|S|1|94.540000||
B|CRWV|20250902|10:19:05|S|45|94.630000||
B|CRWV|20250902|10:19:05|S|55|94.620000||
B|CYTK|20250902|10:19:05|S|265|49.580000||
B|GLD|20250902|10:19:05|S|36|322.068800||
B|IAU|20250902|10:19:05|S|14|65.930000||
B|IMCR|20250902|10:19:05|S|4|33.030000||
B|NBIS|20250902|10:19:05|S|100|66.195000||
B|NFLX|20250902|10:19:05|S|18|1209.020000||
B|NVDA|20250902|10:19:05|S|600|170.845000||
B|OPEN|20250902|10:19:05|S|300|4.805000||
B|BMNR|20250902|10:19:06|S|200|44.340000||
B|KWEB|20250902|10:19:06|S|100|37.939300||
B|NUKK|20250902|10:19:06|S|10|6.440000||
B|NVDA|20250902|10:19:06|S|200|170.795000||
B|NVDA|20250902|10:19:06|S|200|170.815000||
B|RIOT|20250902|10:19:06|S|10|14.045000||
B|RIOT|20250902|10:19:06|S|100|14.045000||
B|TGT|20250902|10:19:06|S|10|93.565000||
B|TSM|20250902|10:19:06|S|40|228.000000||
B|VTI|20250902|10:19:06|S|63|315.420000||
B|ASML|20250902|10:19:07|S|19|726.380000||
B|BOXX|20250902|10:19:07|S|22|113.495000||
B|CHA|20250902|10:19:07|S|400|17.715000||
B|LLY|20250902|10:19:07|S|5|725.670000||
B|MDB|20250902|10:19:07|S|25|321.370000||
B|NVDA|20250902|10:19:07|S|3|170.805000||
B|NVDA|20250902|10:19:07|S|50|170.821000||
B|NVDA|20250902|10:19:07|S|400|170.820000||
B|NVDA|20250902|10:19:07|S|500|170.815000||
B|NVDA|20250902|10:19:07|S|600|170.815000||
B|PGEN|20250902|10:19:07|S|800|4.845000||
B|VWO|20250902|10:19:07|S|1|51.353500||
B|AAPL|20250902|10:19:08|S|1|230.495000||
B|JNJ|20250902|10:19:08|S|3|178.050000||
B|OPEN|20250902|10:19:08|S|4145|4.805000||
B|SCHD|20250902|10:19:08|S|6|27.859300||
B|VTI|20250902|10:19:08|S|63|315.428500||
B|AMD|20250902|10:19:09|S|100|161.000600||
B|MLYS|20250902|10:19:09|S|20|27.420000||
B|NVDA|20250902|10:19:09|S|25|170.720000||
B|NVDA|20250902|10:19:09|S|25|170.735000||
B|NVDA|20250902|10:19:09|S|100|170.735000||
B|SEZL|20250902|10:19:09|S|10|92.740000||
B|SOGP|20250902|10:19:09|S|6|18.470000||
B|ASTS|20250902|10:19:10|S|10|49.360000||
B|IAUM|20250902|10:19:10|S|143|34.885000||
B|LOMA|20250902|10:19:10|S|30|9.051200||
B|MLYS|20250902|10:19:10|S|608|27.420000||
B|POOL|20250902|10:19:10|S|1|304.610000||
B|SCHD|20250902|10:19:10|S|1|27.859900||
B|SOUN|20250902|10:19:10|S|200|12.685000||
B|SOXX|20250902|10:19:10|S|60|240.770000||
B|UPB|20250902|10:19:10|S|20|17.995000||
B|UPST|20250902|10:19:10|S|25|72.150000||
B|YORW|20250902|10:19:10|S|2|30.980000||
B|CRDO|20250902|10:19:11|S|7|122.800000||
B|CYTK|20250902|10:19:11|S|100|49.580000||
B|HDB|20250902|10:19:11|S|3|69.745000||
B|MCD|20250902|10:19:11|S|32|313.796500||
B|MLYS|20250902|10:19:11|S|16|27.420000||
B|NVDA|20250902|10:19:11|S|200|170.805000||
B|TECX|20250902|10:19:11|S|100|17.130000||
B|WTFC|20250902|10:19:11|S|44|137.170000||
B|ZM|20250902|10:19:11|S|34|80.600000||
B|AFRM|20250902|10:19:12|S|50|83.490000||
B|APLS|20250902|10:19:12|S|30|28.250000||
B|AR|20250902|10:19:12|S|340|32.020000||
B|INVZ|20250902|10:19:12|S|100|1.590000||
B|IONL|20250902|10:19:12|S|23|42.520000||
B|JEPI|20250902|10:19:12|S|2|56.495000||
B|MOBX|20250902|10:19:12|S|300|1.305000||
B|NVDA|20250902|10:19:12|S|100|170.760000||
B|URA|20250902|10:19:12|S|25|39.975000||
B|VRT|20250902|10:19:12|S|10|121.600000||
B|CHA|20250902|10:19:13|S|5|17.715000||
B|DPZ|20250902|10:19:13|S|100|466.420000||
B|MLYS|20250902|10:19:13|S|16|27.510000||
B|PSIX|20250902|10:19:13|S|40|78.630000||
B|SPOT|20250902|10:19:13|S|2|683.570000||
B|TQQQ|20250902|10:19:13|S|500|86.597300||
B|TSM|20250902|10:19:13|S|2|227.890000||
B|VXUS|20250902|10:19:13|S|8|70.913500||
B|CRWV|20250902|10:19:14|S|175|94.770000||
B|LB|20250902|10:19:14|S|100|53.970000||
B|MDY|20250902|10:19:14|S|6|591.598700||
B|METC|20250902|10:19:14|S|77|23.470000||
B|MLYS|20250902|10:19:14|S|16|27.510000||
B|RGTX|20250902|10:19:14|S|50|43.660000||
B|SOGP|20250902|10:19:14|S|5|18.360000||
B|SOGP|20250902|10:19:14|S|109|18.300000||
B|BOXX|20250902|10:19:15|S|29|113.495000||
B|FUN|20250902|10:19:15|S|20|22.205000||
B|GLD|20250902|10:19:15|S|14|322.078800||
B|METC|20250902|10:19:15|S|77|23.450000||
B|NVDA|20250902|10:19:15|S|3|170.680700||
B|NVDA|20250902|10:19:15|S|300|170.690000||
B|OSCR|20250902|10:19:15|S|100|16.135000||
B|SOXL|20250902|10:19:15|S|80|24.609300||
B|TIL|20250902|10:19:15|S|200|28.590000||
B|ZETA|20250902|10:19:15|S|20|18.610000||
B|AMD|20250902|10:19:16|S|50|161.020000||
B|APP|20250902|10:19:16|S|20|471.570000||
B|BROS|20250902|10:19:16|S|100|72.870000||
B|MU|20250902|10:19:16|S|5|116.240000||
B|PAHC|20250902|10:19:16|S|18|35.420000||
B|PFE|20250902|10:19:16|S|1|24.919300||
B|PFE|20250902|10:19:16|S|31|24.915000||
B|PGEN|20250902|10:19:16|S|100|4.855000||
B|RDDT|20250902|10:19:16|S|4|221.020000||
B|AXP|20250902|10:19:17|S|5|327.190000||
B|BROS|20250902|10:19:17|S|9|72.940000||
B|CIFR|20250902|10:19:17|S|4|8.610000||
B|CRWV|20250902|10:19:17|S|5|94.840000||
B|EVTC|20250902|10:19:17|S|19|35.039500||
B|SOFI|20250902|10:19:17|S|50|25.069300||
B|CDNS|20250902|10:19:18|S|1|345.990000||
B|CPB|20250902|10:19:18|S|10|31.894600||
B|HIMS|20250902|10:19:18|S|200|41.880000||
B|OPEN|20250902|10:19:18|S|300|4.795000||
B|TEM|20250902|10:19:18|S|100|74.060000||
B|AAPL|20250902|10:19:19|S|94|230.450000||
B|ABNB|20250902|10:19:19|S|1|127.920000||
B|BOXX|20250902|10:19:19|S|190|113.495000||
B|LOMA|20250902|10:19:19|S|30|9.051200||
B|MANH|20250902|10:19:19|S|3|211.800000||
B|NVDA|20250902|10:19:19|S|50|170.720700||
B|PLTR|20250902|10:19:19|S|100|156.250000||
B|SKIL|20250902|10:19:19|S|20|15.750000||
B|VNET|20250902|10:19:19|S|50|8.139300||
B|BMNR|20250902|10:19:20|S|500|44.305000||
B|GEV|20250902|10:19:20|S|2|578.740000||
B|ODFL|20250902|10:19:20|S|25|150.970000||
B|RDDT|20250902|10:19:20|S|50|221.125000||
B|SAND|20250902|10:19:20|S|6900|11.373500||
B|SIG|20250902|10:19:20|S|100|89.180000||
B|TSLA|20250902|10:19:20|S|50|332.430000||
B|TSLL|20250902|10:19:20|S|6000|12.185000||
B|UNH|20250902|10:19:20|S|53|312.475300||
B|UUU|20250902|10:19:20|S|10|6.150000||
B|AAPL|20250902|10:19:21|S|5|230.460000||
B|FBIO|20250902|10:19:21|S|100|2.915000||
B|GDE|20250902|10:19:21|S|78|50.927600||
B|LOMA|20250902|10:19:21|S|30|9.050000||
B|MU|20250902|10:19:21|S|10|116.270000||
B|RGTI|20250902|10:19:21|S|1000|15.369200||
B|UNH|20250902|10:19:21|S|53|312.440000||
B|HIMS|20250902|10:19:22|S|100|41.850000||
B|RGTI|20250902|10:19:22|S|50|15.365000||
B|SHOP|20250902|10:19:22|S|10|138.200000||
B|ZTS|20250902|10:19:22|S|11|153.177900||
B|AFRM|20250902|10:19:23|S|48|83.355000||
B|CARM|20250902|10:19:23|S|3100|0.421000||
B|CLX|20250902|10:19:23|S|1|119.065000||
B|LQDA|20250902|10:19:23|S|100|28.750000||
B|NVDL|20250902|10:19:23|S|100|79.720000||
B|SAP|20250902|10:19:23|S|100|268.040000||
B|TSLA|20250902|10:19:23|S|200|332.400000||
B|VOO|20250902|10:19:23|S|100|587.549000||
B|VXUS|20250902|10:19:23|S|28|70.919900||
B|DASH|20250902|10:19:24|S|30|242.553500||
B|HOTH|20250902|10:19:24|S|131|1.360000||
B|JOBY|20250902|10:19:24|S|100|13.312500||
B|MDB|20250902|10:19:24|S|50|321.030000||
B|SOUN|20250902|10:19:24|S|500|12.685000||
B|TSLA|20250902|10:19:24|S|30|332.360000||
B|ALB|20250902|10:19:25|S|10|80.027600||
B|AMD|20250902|10:19:25|S|100|160.931700||
B|IAG|20250902|10:19:25|S|1|9.319300||
B|IBIT|20250902|10:19:25|S|1|63.245000||
B|IMA|20250902|10:19:25|S|100|13.390000||
B|LIN|20250902|10:19:25|S|3|475.985000||
B|SOGP|20250902|10:19:25|S|5|18.630000||
B|TSLA|20250902|10:19:25|S|100|332.360000||
B|VTI|20250902|10:19:25|S|50|315.418000||
B|ZS|20250902|10:19:25|S|200|273.505400||
B|BABA|20250902|10:19:26|S|190|136.815000||
B|CRWV|20250902|10:19:26|S|5|94.850000||
B|ETQ|20250902|10:19:26|S|10692|1.630000||
B|IVV|20250902|10:19:26|S|1|642.269500||
B|MP|20250902|10:19:26|S|8|68.800000||
B|MSFT|20250902|10:19:26|S|1|504.485000||
B|PNC|20250902|10:19:26|S|2|204.700000||
B|VXUS|20250902|10:19:26|S|1|70.913500||
B|ASPI|20250902|10:19:27|S|50|8.530000||
B|B|20250902|10:19:27|S|400|27.015000||
B|BMNR|20250902|10:19:27|S|100|44.190000||
B|CRWV|20250902|10:19:27|S|30|94.830000||
B|DXPE|20250902|10:19:27|S|13|120.930000||
B|RBLX|20250902|10:19:27|S|25|126.405000||
B|CHA|20250902|10:19:28|S|25|17.725000||
B|CQQQ|20250902|10:19:28|S|25|52.040000||
B|MLYS|20250902|10:19:28|S|100|27.900000||
B|MU|20250902|10:19:28|S|100|116.318500||
B|NVDA|20250902|10:19:28|S|400|170.690000||
B|UNH|20250902|10:19:28|S|100|312.180000||
B|YOSH|20250902|10:19:28|S|200|1.680000||
B|CSX|20250902|10:19:29|S|100|32.175000||
B|HOOD|20250902|10:19:29|S|100|99.825000||
B|KIE|20250902|10:19:29|S|33|58.610000||
B|LOMA|20250902|10:19:29|S|30|9.041200||
B|ORCL|20250902|10:19:29|S|2|223.805000||
B|SNA|20250902|10:19:29|S|1|323.095000||
B|TSLA|20250902|10:19:29|S|1|332.290000||
B|VOO|20250902|10:19:29|S|3|587.488800||
B|AFRM|20250902|10:19:30|S|100|83.290000||
B|AMZN|20250902|10:19:30|S|2|224.555000||
B|DLTR|20250902|10:19:30|S|3|111.240000||
B|GRAB|20250902|10:19:30|S|4400|4.933500||
B|LEU|20250902|10:19:30|S|20|194.670000||
B|PLTR|20250902|10:19:30|S|2|156.140000||
B|STRK|20250902|10:19:30|S|2|95.320000||
B|TQQQ|20250902|10:19:30|S|3|86.559300||
B|CRCL|20250902|10:19:31|S|5|126.040000||
B|GLOB|20250902|10:19:31|S|7|64.830000||
B|JD|20250902|10:19:31|S|100|30.975000||
B|LOMA|20250902|10:19:31|S|1|9.041200||
B|SBAC|20250902|10:19:31|S|21|205.205000||
B|SCHD|20250902|10:19:31|S|5|27.869900||
B|SOXL|20250902|10:19:31|S|50|24.609300||
B|CRUS|20250902|10:19:32|S|4|112.315000||
B|CRWV|20250902|10:19:32|S|20|94.860000||
B|IREN|20250902|10:19:32|S|580|29.025000||
B|KC|20250902|10:19:32|S|760|13.648500||
B|LOMA|20250902|10:19:32|S|29|9.041200||
B|XLB|20250902|10:19:32|S|100|91.570700||
B|AVL|20250902|10:19:33|S|20|42.780000||
B|CRWD|20250902|10:19:33|S|70|411.500000||
B|FXI|20250902|10:19:33|S|204|39.039300||
B|LOMA|20250902|10:19:33|S|30|9.041200||
B|LOMA|20250902|10:19:33|S|30|9.041200||
B|QQQ|20250902|10:19:33|S|1|564.429300||
B|RBLX|20250902|10:19:33|S|8|126.330000||
B|SBET|20250902|10:19:33|S|20|17.410000||
B|TSLA|20250902|10:19:33|S|200|332.226300||
B|TXN|20250902|10:19:33|S|7|199.035000||
B|UVXY|20250902|10:19:33|S|300|12.815000||
B|VOO|20250902|10:19:33|S|2|587.471700||
B|CVS|20250902|10:19:34|S|6|74.430000||
B|FBND|20250902|10:19:34|S|1|45.773500||
B|HOOD|20250902|10:19:34|S|30|99.805000||
B|KWEB|20250902|10:19:34|S|200|37.929300||
B|LOMA|20250902|10:19:34|S|30|9.040000||
B|META|20250902|10:19:34|S|1|731.820000||
B|NVDA|20250902|10:19:34|S|100|170.605000||
B|QNTM|20250902|10:19:34|S|1|17.290000||
B|RITM|20250902|10:19:34|S|10|12.309300||
B|TDUP|20250902|10:19:34|S|100|10.275000||
B|VOO|20250902|10:19:34|S|1|587.469100||
B|VOO|20250902|10:19:34|S|8|587.460000||
B|VOO|20250902|10:19:34|S|25|587.468800||
B|AAPL|20250902|10:19:35|S|100|230.440000||
B|BROS|20250902|10:19:35|S|100|73.070000||
B|BROS|20250902|10:19:35|S|1000|73.120000||
B|CRWV|20250902|10:19:35|S|19|94.790000||
B|HOOD|20250902|10:19:35|S|10|99.800000||
B|IREN|20250902|10:19:35|S|200|29.030000||
B|LOMA|20250902|10:19:35|S|29|9.041200||
B|NIO|20250902|10:19:35|S|700|6.255000||
B|NVO|20250902|10:19:35|S|1|56.700000||
B|SGOV|20250902|10:19:35|S|813|100.389900||
B|SPT|20250902|10:19:35|S|10|15.665000||
B|TQQQ|20250902|10:19:35|S|1|86.529300||
B|V|20250902|10:19:35|S|5|348.740000||
B|GEV|20250902|10:19:36|S|2|578.490000||
B|HIMS|20250902|10:19:36|S|100|41.840000||
B|HMY|20250902|10:19:36|S|200|13.985000||
B|LYB|20250902|10:19:36|S|9|55.920000||
B|TER|20250902|10:19:36|S|20|118.580000||
B|TGT|20250902|10:19:36|S|3|93.490500||
B|TMF|20250902|10:19:36|S|70|36.390000||
B|TSYY|20250902|10:19:36|S|340|8.045000||
B|UNH|20250902|10:19:36|S|4|312.190000||
B|ZETA|20250902|10:19:36|S|8|18.570000||
B|AMD|20250902|10:19:37|S|70|160.791400||
B|AMD|20250902|10:19:37|S|100|160.800000||
B|CMG|20250902|10:19:37|S|25|41.739300||
B|CRWV|20250902|10:19:37|S|20|94.800000||
B|GLD|20250902|10:19:37|S|1|322.218800||
B|OPEN|20250902|10:19:37|S|500|4.785000||
B|TSLA|20250902|10:19:37|S|78|332.194500||
B|TSLA|20250902|10:19:37|S|100|332.160000||
B|TSLA|20250902|10:19:37|S|100|332.160000||
B|UNH|20250902|10:19:37|S|50|312.140000||
B|CAT|20250902|10:19:38|S|4|415.640000||
B|LRCX|20250902|10:19:38|S|200|96.570000||
B|OPEN|20250902|10:19:38|S|3|4.785000||
B|TSLA|20250902|10:19:38|S|5|332.140000||
B|TSLA|20250902|10:19:38|S|58|332.140000||
B|TSLA|20250902|10:19:38|S|300|332.160000||
B|UNH|20250902|10:19:38|S|9|312.191000||
B|VOO|20250902|10:19:38|S|4|587.408800||
B|AEIS|20250902|10:19:39|S|3|146.235000||
B|GOOGL|20250902|10:19:39|S|200|209.080000||
B|IVV|20250902|10:19:39|S|8|642.078800||
B|NTLA|20250902|10:19:39|S|100|11.740000||
B|NVDA|20250902|10:19:39|S|200|170.550000||
B|NVNO|20250902|10:19:39|S|200|0.816150||
B|RGTI|20250902|10:19:39|S|2|15.345000||
B|SMG|20250902|10:19:39|S|2|60.650000||
B|TTMI|20250902|10:19:39|S|20|43.705000||
B|IREN|20250902|10:19:40|S|100|28.975000||
B|IREN|20250902|10:19:40|S|100|28.990000||
B|PLTR|20250902|10:19:40|S|100|155.970000||
B|TSLA|20250902|10:19:40|S|14|332.005000||
B|VFF|20250902|10:19:40|E|1|2.976500||
B|VGSH|20250902|10:19:40|S|1692|58.639300||
B|B|20250902|10:19:41|S|60|27.040000||
B|CRWV|20250902|10:19:41|S|2|94.770000||
B|FIG|20250902|10:19:41|S|4|66.855000||
B|GLXY|20250902|10:19:41|S|20|23.485000||
B|HOOD|20250902|10:19:41|S|2|99.770000||
B|PLTR|20250902|10:19:41|S|10|156.036000||
B|PWR|20250902|10:19:41|S|36|372.770000||
B|TECX|20250902|10:19:41|S|100|17.220000||
B|UVXY|20250902|10:19:41|S|400|12.825000||
B|VOO|20250902|10:19:41|S|8|587.380000||
B|FTNT|20250902|10:19:42|S|10|75.840000||
B|MLYS|20250902|10:19:42|S|16|27.680000||
B|MLYS|20250902|10:19:42|S|16|27.860000||
B|MLYS|20250902|10:19:42|S|50|27.890000||
B|RGTI|20250902|10:19:42|S|3|15.345000||
B|RKLB|20250902|10:19:42|S|30|47.325000||
B|BMNR|20250902|10:19:43|S|20|43.940500||
B|CWVX|20250902|10:19:43|S|22|10.580000||
B|DUOL|20250902|10:19:43|S|1|292.800000||
B|F|20250902|10:19:43|S|11|11.855000||
B|FLNC|20250902|10:19:43|S|100|7.115000||
B|GEV|20250902|10:19:43|S|2|578.650000||
B|HMY|20250902|10:19:43|S|6|13.995000||
B|IVV|20250902|10:19:43|S|6|642.084000||
B|NVDU|20250902|10:19:43|S|100|111.900000||
B|VOO|20250902|10:19:43|S|1|587.368800||
B|VOO|20250902|10:19:43|S|17|587.377000||
B|BBD|20250902|10:19:44|S|100|3.015000||
B|HOOD|20250902|10:19:44|S|10|99.795000||
B|NVDA|20250902|10:19:44|S|3|170.560000||
B|NVDA|20250902|10:19:44|S|10|170.560000||
B|RBLX|20250902|10:19:44|S|8|126.330000||
B|RBLX|20250902|10:19:44|S|200|126.330000||
B|TDG|20250902|10:19:44|S|1|1295.000000||
B|TGT|20250902|10:19:44|S|127|93.480000||
B|VOO|20250902|10:19:44|S|4|587.388800||
B|XPEV|20250902|10:19:44|S|600|20.875000||
B|BBAI|20250902|10:19:45|S|611|4.915000||
B|COIN|20250902|10:19:45|S|5|305.970000||
B|ENVX|20250902|10:19:45|S|20|9.450700||
B|FTNT|20250902|10:19:45|S|5|75.840000||
B|MAIN|20250902|10:19:45|S|11|66.295000||
B|NVDA|20250902|10:19:45|S|50|170.556500||
B|PSCT|20250902|10:19:45|S|600|47.700000||
B|PSCT|20250902|10:19:45|S|1900|47.660000||
B|QQQI|20250902|10:19:45|S|114|52.305000||
B|SO|20250902|10:19:45|S|100|92.345000||
B|TSLA|20250902|10:19:45|S|10|332.102200||
B|WMT|20250902|10:19:45|S|2|96.960000||
B|AA|20250902|10:19:46|S|1|30.650100||
B|AAPU|20250902|10:19:46|S|89|27.040000||
B|AMC|20250902|10:19:46|S|1|2.775000||
B|ASX|20250902|10:19:46|S|32|10.195000||
B|BBAI|20250902|10:19:46|S|5|4.915000||
B|BOXX|20250902|10:19:46|S|10|113.495000||
B|OPEN|20250902|10:19:46|S|400|4.795000||
B|QQQ|20250902|10:19:46|S|5|564.349300||
B|RDDT|20250902|10:19:46|S|50|220.720000||
B|TQQQ|20250902|10:19:46|S|1|86.499300||
B|VEA|20250902|10:19:46|S|1|58.229900||
B|AAPL|20250902|10:19:47|S|2|230.340000||
B|ALAB|20250902|10:19:47|S|6|176.630000||
B|AMZN|20250902|10:19:47|S|1|224.465000||
B|AMZN|20250902|10:19:47|S|3|224.488300||
B|BROS|20250902|10:19:47|S|100|73.080000||
B|GRRR|20250902|10:19:47|S|400|17.240000||
B|HWH|20250902|10:19:47|S|500|4.140000||
B|LOMA|20250902|10:19:47|S|2|9.041200||
B|MO|20250902|10:19:47|S|7|66.998100||
B|TGS|20250902|10:19:47|S|100|26.000000||
B|UNH|20250902|10:19:47|S|20|312.180000||
B|YCL|20250902|10:19:47|S|50|21.840000||
B|BTE|20250902|10:19:48|S|4950|2.275200||
B|CRCL|20250902|10:19:48|S|100|125.910000||
B|FTNT|20250902|10:19:48|S|1|75.840000||
B|HWH|20250902|10:19:48|S|23|4.140000||
B|IBKR|20250902|10:19:48|S|20|61.305000||
B|UPST|20250902|10:19:48|S|20|71.930000||
B|VUG|20250902|10:19:48|S|2|453.660000||
B|XOP|20250902|10:19:48|S|25|133.530000||
B|YCL|20250902|10:19:48|S|100|21.840000||
B|AFRM|20250902|10:19:49|S|70|83.140000||
B|AMD|20250902|10:19:49|S|3|160.840000||
B|BROS|20250902|10:19:49|S|100|73.080000||
B|HMY|20250902|10:19:49|S|25|13.979300||
B|HWH|20250902|10:19:49|S|800|4.130000||
B|MDT|20250902|10:19:49|S|11|93.715000||
B|OTLK|20250902|10:19:49|E|49|0.924000||
B|XMHQ|20250902|10:19:49|S|6|104.586200||
B|BRK/B|20250902|10:19:50|S|1|502.310000||
B|CRCL|20250902|10:19:50|S|10|125.910000||
B|CRWV|20250902|10:19:50|S|40|94.760000||
B|CRWV|20250902|10:19:50|S|83|94.760000||
B|GLD|20250902|10:19:50|S|10|322.190000||
B|MDT|20250902|10:19:50|S|8|93.715000||
B|NBR|20250902|10:19:50|S|100|36.960000||
B|O|20250902|10:19:50|S|45|58.190000||
B|BB|20250902|10:19:51|S|20|3.735000||
B|COIN|20250902|10:19:51|S|10|306.090000||
B|COTY|20250902|10:19:51|S|100|4.215000||
B|HL|20250902|10:19:51|S|10|8.720000||
B|HLI|20250902|10:19:51|S|1|195.540000||
B|HWH|20250902|10:19:51|S|1|4.137000||
B|HWH|20250902|10:19:51|S|100|4.150000||
B|IONQ|20250902|10:19:51|S|30|42.119900||
B|KTOS|20250902|10:19:51|S|30|65.000000||
B|WOLF|20250902|10:19:51|S|4800|1.335000||
B|YCL|20250902|10:19:51|S|50|21.840000||
B|AR|20250902|10:19:52|S|400|32.000000||
B|BNDX|20250902|10:19:52|S|150|48.989300||
B|CRWD|20250902|10:19:52|S|1|411.570000||
B|HWH|20250902|10:19:52|S|600|4.150000||
B|NVDA|20250902|10:19:52|S|400|170.525000||
B|OKLO|20250902|10:19:52|S|10|71.845000||
B|SOGP|20250902|10:19:52|S|20|17.990000||
B|STRL|20250902|10:19:52|S|88|274.050000||
B|TSLA|20250902|10:19:52|S|2|332.087500||
B|TSLA|20250902|10:19:52|S|5|332.050000||
B|UNH|20250902|10:19:52|S|2|312.120000||
B|BLSH|20250902|10:19:53|S|200|59.880000||
B|C|20250902|10:19:53|S|200|93.890000||
B|META|20250902|10:19:53|S|100|731.551000||
B|PALL|20250902|10:19:53|S|100|103.210000||
B|TSLA|20250902|10:19:53|S|95|332.050000||
B|UNH|20250902|10:19:53|S|50|312.120000||
B|BKSY|20250902|10:19:54|S|5|16.810000||
B|GGG|20250902|10:19:54|S|7|84.570000||
B|RKLB|20250902|10:19:54|S|125|47.415000||
B|RR|20250902|10:19:54|S|200|2.995000||
B|UNH|20250902|10:19:54|S|3|312.100000||
B|ITW|20250902|10:19:55|S|1|261.620000||
B|QQQ|20250902|10:19:55|S|16|564.340000||
B|SGMT|20250902|10:19:55|S|20|7.595000||
B|SNAP|20250902|10:19:55|S|11|7.075000||
B|WH|20250902|10:19:55|S|1|85.924200||
B|GDXJ|20250902|10:19:56|S|41|82.100000||
B|LOMA|20250902|10:19:56|S|18|9.041200||
B|SOGP|20250902|10:19:56|S|33|18.190000||
B|UL|20250902|10:19:56|S|10|63.690000||
B|CDE|20250902|10:19:57|S|70|13.365000||
B|HLN|20250902|10:19:57|S|31|9.785000||
B|HOOD|20250902|10:19:57|S|5|99.909600||
B|IBM|20250902|10:19:57|S|44|240.100000||
B|IWM|20250902|10:19:57|S|328|233.732800||
B|LAWR|20250902|10:19:57|S|30|3.440000||
B|LMND|20250902|10:19:57|S|6|51.536300||
B|NU|20250902|10:19:57|S|300|14.765000||
B|PDYN|20250902|10:19:57|S|1|7.385000||
B|QBTS|20250902|10:19:57|S|10|15.219300||
B|SOGP|20250902|10:19:57|S|40|18.180000||
B|SOGP|20250902|10:19:57|S|100|18.190000||
B|SOGP|20250902|10:19:57|S|200|18.130000||
B|STX|20250902|10:19:57|S|7|169.255000||
B|VOO|20250902|10:19:57|S|100|587.425100||
B|ANET|20250902|10:19:58|S|15|134.770000||
B|CRDO|20250902|10:19:58|S|769|122.820000||
B|CRWV|20250902|10:19:58|S|111|94.790000||
B|GLD|20250902|10:19:58|S|100|322.190000||
B|GOOGL|20250902|10:19:58|S|10|209.180700||
B|LC|20250902|10:19:58|S|100|16.769100||
B|QQQ|20250902|10:19:58|S|33|564.357100||
B|SLV|20250902|10:19:58|S|500|36.855000||
B|SPOT|20250902|10:19:58|S|3|684.130000||
B|TSLA|20250902|10:19:58|S|81|332.020000||
B|ZEPP|20250902|10:19:58|S|53|46.630000||
B|AAPL|20250902|10:19:59|S|20|230.221000||
B|ADSK|20250902|10:19:59|S|100|318.350000||
B|BITY|20250902|10:19:59|S|10|54.980000||
B|BROS|20250902|10:19:59|S|1|73.100000||
B|CEG|20250902|10:19:59|S|100|301.480000||
B|CYTK|20250902|10:19:59|S|35|49.310000||
B|EQX|20250902|10:19:59|S|100|9.100700||
B|IAU|20250902|10:19:59|S|4|65.959300||
B|IBM|20250902|10:19:59|S|5|240.100000||
B|MEDP|20250902|10:19:59|S|20|477.200000||
B|NVDA|20250902|10:19:59|S|53|170.505000||
B|TSLA|20250902|10:19:59|S|300|331.920000||
B|ADSK|20250902|10:20:00|S|100|318.270000||
B|AEO|20250902|10:20:00|S|82|12.931700||
B|DLTR|20250902|10:20:00|S|50|111.210000||
B|HWH|20250902|10:20:00|S|500|4.195000||
B|LGIH|20250902|10:20:00|S|200|61.310000||
B|LULU|20250902|10:20:00|S|2|196.760000||
B|RCAT|20250902|10:20:00|S|400|8.685000||
B|DPZ|20250902|10:20:01|S|30|466.560000||
B|HLN|20250902|10:20:01|S|18|9.780000||
B|KVUE|20250902|10:20:01|S|20|20.705000||
B|MCHI|20250902|10:20:01|S|5|61.349300||
B|NUKK|20250902|10:20:01|S|1|6.610000||
B|NVO|20250902|10:20:01|S|40|56.650000||
B|PDD|20250902|10:20:01|S|200|121.360000||
B|SMA|20250902|10:20:01|S|20|36.250000||
B|TSLL|20250902|10:20:01|S|10|12.145000||
B|WELL|20250902|10:20:01|S|30|168.710000||
B|YPF|20250902|10:20:01|S|185|29.085000||
B|YPF|20250902|10:20:01|S|223|29.085000||
B|CIFR|20250902|10:20:02|S|507|8.649200||
B|HWH|20250902|10:20:02|S|2400|4.230000||
B|MSTR|20250902|10:20:02|S|40|342.380000||
B|NVDA|20250902|10:20:02|S|4|170.470000||
B|NVDA|20250902|10:20:02|S|20|170.485000||
B|QBTS|20250902|10:20:02|S|30|15.225000||
B|RBLX|20250902|10:20:02|S|50|126.245000||
B|TSLA|20250902|10:20:02|S|10|331.977800||
B|TSLA|20250902|10:20:02|S|32|331.940000||
B|YPF|20250902|10:20:02|S|110|29.085000||
B|YPF|20250902|10:20:02|S|200|29.085000||
B|ZS|20250902|10:20:02|S|9|273.379600||
B|AMZN|20250902|10:20:03|S|3|224.515000||
B|APD|20250902|10:20:03|S|1|292.320000||
B|COIN|20250902|10:20:03|S|50|306.330000||
B|CRM|20250902|10:20:03|S|10|252.350000||
B|CRWV|20250902|10:20:03|S|20|94.700000||
B|DON|20250902|10:20:03|S|13|52.380000||
B|FVRR|20250902|10:20:03|S|15|23.340000||
B|IAU|20250902|10:20:03|S|3|65.955000||
B|IIPR|20250902|10:20:03|S|5|56.010000||
B|IVV|20250902|10:20:03|S|5|642.058800||
B|JMIA|20250902|10:20:03|S|20|8.235000||
B|LDOS|20250902|10:20:03|S|3|180.880000||
B|PINS|20250902|10:20:03|S|15|36.380000||
B|VIG|20250902|10:20:03|S|7|209.625000||
B|WRB|20250902|10:20:03|S|100|71.889400||
B|YPF|20250902|10:20:03|S|200|29.085000||
B|YPF|20250902|10:20:03|S|200|29.085000||
B|CAVA|20250902|10:20:04|S|20|66.675000||
B|CPRT|20250902|10:20:04|S|1|48.720000||
B|CRWD|20250902|10:20:04|S|2|411.640000||
B|ELF|20250902|10:20:04|S|80|122.895000||
B|GDXJ|20250902|10:20:04|S|100|82.160000||
B|GDXJ|20250902|10:20:04|S|100|82.160000||
B|GDXJ|20250902|10:20:04|S|100|82.200000||
B|GDXJ|20250902|10:20:04|S|300|82.190000||
B|HWH|20250902|10:20:04|S|1000|4.250000||
B|OPEN|20250902|10:20:04|S|200|4.775000||
B|QQQ|20250902|10:20:04|S|300|564.385000||
B|AAPL|20250902|10:20:05|S|10|230.200000||
B|AMD|20250902|10:20:05|S|200|161.040000||
B|BMNR|20250902|10:20:05|S|5|43.900000||
B|CHYM|20250902|10:20:05|S|20|25.000000||
B|CRCL|20250902|10:20:05|S|2|125.960000||
B|EWJV|20250902|10:20:05|S|3|38.310000||
B|MLYS|20250902|10:20:05|S|54|27.430000||
B|MSFT|20250902|10:20:05|S|10|504.350000||
B|MSTR|20250902|10:20:05|S|15|342.560000||
B|NVDA|20250902|10:20:05|S|10|170.515000||
B|NVDA|20250902|10:20:05|S|13|170.480700||
B|PLTR|20250902|10:20:05|S|20|156.549500||
B|SGOV|20250902|10:20:05|S|50|100.390000||
B|SOXL|20250902|10:20:05|S|5|24.579300||
B|XLV|20250902|10:20:05|S|5|137.399300||
B|CRSP|20250902|10:20:06|S|175|52.782000||
B|DUOL|20250902|10:20:06|S|5|293.211000||
B|ET|20250902|10:20:06|S|4700|17.783500||
B|GDXJ|20250902|10:20:06|S|100|82.200000||
B|GDXJ|20250902|10:20:06|S|100|82.220000||
B|GDXU|20250902|10:20:06|S|8|126.340000||
B|HIMS|20250902|10:20:06|S|37|41.920000||
B|NET|20250902|10:20:06|S|20|207.110000||
B|NYT|20250902|10:20:06|S|7|59.341000||
B|PLTR|20250902|10:20:06|S|100|156.600000||
B|PLTR|20250902|10:20:06|S|200|156.585700||
B|RTX|20250902|10:20:06|S|61|158.045000||
B|SOGP|20250902|10:20:06|S|100|18.200600||
B|TSM|20250902|10:20:06|S|2|227.830000||
B|TTWO|20250902|10:20:06|S|5|235.530000||
B|UGL|20250902|10:20:06|S|300|38.675000||
B|YPF|20250902|10:20:06|S|100|29.100000||
B|ZIM|20250902|10:20:06|S|100|13.885000||
B|BROS|20250902|10:20:07|S|200|73.120000||
B|HWH|20250902|10:20:07|S|201|4.235000||
B|MARA|20250902|10:20:07|S|600|16.279300||
B|NVDA|20250902|10:20:07|S|25|170.512500||
B|RGTI|20250902|10:20:07|S|71|15.389300||
B|RGTI|20250902|10:20:07|S|300|15.385000||
B|RR|20250902|10:20:07|S|8783|3.025000||
B|TSLA|20250902|10:20:07|S|180|332.119700||
B|UBER|20250902|10:20:07|S|1|92.670000||
B|YPF|20250902|10:20:07|S|95|29.110000||
B|CSX|20250902|10:20:08|S|100|32.160000||
B|IREN|20250902|10:20:08|S|80|29.210000||
B|NVDA|20250902|10:20:08|S|150|170.630000||
B|NVDA|20250902|10:20:08|S|400|170.565000||
B|OPEN|20250902|10:20:08|S|53|4.775000||
B|PDD|20250902|10:20:08|S|100|121.340000||
B|RGTI|20250902|10:20:08|S|200|15.409300||
B|SHLS|20250902|10:20:08|S|53|6.620000||
B|TSM|20250902|10:20:08|S|1|227.858000||
B|BABA|20250902|10:20:09|S|120|136.790000||
B|BROS|20250902|10:20:09|S|10|73.220000||
B|EWZ|20250902|10:20:09|S|199|29.080700||
B|GEF|20250902|10:20:09|S|60|63.800000||
B|HWH|20250902|10:20:09|S|799|4.205000||
B|PLTR|20250902|10:20:09|S|79|156.700000||
B|PLTR|20250902|10:20:09|S|150|156.680000||
B|TGT|20250902|10:20:09|S|300|93.510000||
B|TSLA|20250902|10:20:09|S|70|332.137100||
B|UNH|20250902|10:20:09|S|1|312.270000||
B|UTHR|20250902|10:20:09|S|15|422.000000||
B|ATYR|20250902|10:20:10|S|50|5.785000||
B|COIN|20250902|10:20:10|S|20|306.520000||
B|HWH|20250902|10:20:10|S|300|4.220000||
B|INDO|20250902|10:20:10|S|400|3.105000||
B|JMIA|20250902|10:20:10|S|351|8.245000||
B|NVDA|20250902|10:20:10|S|9|170.690000||
B|PFE|20250902|10:20:10|S|50|24.899300||
B|PLTR|20250902|10:20:10|S|300|156.706800||
B|PLTR|20250902|10:20:10|S|900|156.710000||
B|SNOW|20250902|10:20:10|S|100|232.595000||
B|TQQQ|20250902|10:20:10|S|100|86.619300||
B|VV|20250902|10:20:10|S|50|295.120000||
B|COP|20250902|10:20:11|S|30|98.810000||
B|EQIX|20250902|10:20:11|S|100|774.820000||
B|EQX|20250902|10:20:11|S|100|9.105000||
B|HOOD|20250902|10:20:11|S|150|100.140000||
B|KO|20250902|10:20:11|S|10|68.345000||
B|PDD|20250902|10:20:11|S|100|121.400000||
B|PLTR|20250902|10:20:11|S|5|156.700000||
B|PLTR|20250902|10:20:11|S|100|156.690000||
B|PLYM|20250902|10:20:11|S|400|21.990000||
B|TSLA|20250902|10:20:11|S|100|332.170000||
B|TSLA|20250902|10:20:11|S|150|332.170000||
B|AMT|20250902|10:20:12|S|16|203.180000||
B|DELL|20250902|10:20:12|E|100|118.705400||
B|MLYS|20250902|10:20:12|S|100|27.280000||
B|NVDA|20250902|10:20:12|S|1|170.710700||
B|NVDA|20250902|10:20:12|S|10|170.735000||
B|NVDA|20250902|10:20:12|S|100|170.740000||
B|NVDA|20250902|10:20:12|S|285|170.715000||
B|NVDA|20250902|10:20:12|S|400|170.725000||
B|OESX|20250902|10:20:12|S|40|7.460000||
B|PLTR|20250902|10:20:12|S|100|156.705000||
B|SKYT|20250902|10:20:12|S|20|11.325000||
B|TQQQ|20250902|10:20:12|S|10|86.649300||
B|UNH|20250902|10:20:12|S|30|312.250000||
B|VOO|20250902|10:20:12|S|1|587.587000||
B|VT|20250902|10:20:12|S|400|132.698600||
B|CIFR|20250902|10:20:13|S|100|8.680000||
B|DFSV|20250902|10:20:13|S|251|32.110000||
B|GLD|20250902|10:20:13|S|100|322.228800||
B|IREN|20250902|10:20:13|S|5|29.215000||
B|JNJ|20250902|10:20:13|S|23|178.020000||
B|LOMA|20250902|10:20:13|S|76|9.050000||
B|ORCL|20250902|10:20:13|S|100|223.740000||
B|CLS|20250902|10:20:14|S|1|191.670000||
B|CRWV|20250902|10:20:14|S|130|94.870000||
B|DAL|20250902|10:20:14|S|35|60.730000||
B|HOOD|20250902|10:20:14|S|100|100.080000||
B|MDB|20250902|10:20:14|S|10|321.770000||
B|NUGT|20250902|10:20:14|S|1|111.608000||
B|PLTR|20250902|10:20:14|S|100|156.700000||
B|TSLA|20250902|10:20:14|S|1|332.090000||
B|ALAB|20250902|10:20:15|S|20|177.020000||
B|BMNR|20250902|10:20:15|S|700|43.990000||
B|BRK/B|20250902|10:20:15|S|6|502.350000||
B|BRK/B|20250902|10:20:15|S|100|502.380000||
B|CMCSA|20250902|10:20:15|S|20|34.015000||
B|CONI|20250902|10:20:15|S|20|53.340000||
B|DASH|20250902|10:20:15|S|25|242.824500||
B|GEV|20250902|10:20:15|S|20|580.700000||
B|INSG|20250902|10:20:15|S|100|13.030000||
B|KSS|20250902|10:20:15|S|100|14.855000||
B|MLYS|20250902|10:20:15|S|100|27.290000||
B|NVDA|20250902|10:20:15|S|10|170.715000||
B|SPY|20250902|10:20:15|S|58|639.220000||
B|TQQQ|20250902|10:20:15|S|100|86.669300||
B|VEA|20250902|10:20:15|S|2|58.233500||
B|AMD|20250902|10:20:16|S|7|161.190000||
B|CRWD|20250902|10:20:16|S|100|411.850000||
B|DUOL|20250902|10:20:16|S|1|293.500000||
B|FSS|20250902|10:20:16|S|32|122.220000||
B|HOOD|20250902|10:20:16|S|200|100.160000||
B|IREN|20250902|10:20:16|S|5|29.235000||
B|IXHL|20250902|10:20:16|S|220|0.653600||
B|LOMA|20250902|10:20:16|S|2|9.050000||
B|SMCI|20250902|10:20:16|S|190|40.210000||
B|SOGP|20250902|10:20:16|S|200|17.770000||
B|ADSK|20250902|10:20:17|S|100|318.581000||
B|BABA|20250902|10:20:17|S|6|136.760000||
B|GOOG|20250902|10:20:17|S|100|210.040000||
B|GS|20250902|10:20:17|S|1|732.050000||
B|NVO|20250902|10:20:17|S|71|56.689100||
B|PLTR|20250902|10:20:17|S|100|156.710000||
B|SRTY|20250902|10:20:17|S|147|13.295000||
B|TQQQ|20250902|10:20:17|S|100|86.699300||
B|TSLA|20250902|10:20:17|S|76|332.220000||
B|TSLA|20250902|10:20:17|S|100|332.220000||
B|YPF|20250902|10:20:17|S|2|29.110000||
B|YPF|20250902|10:20:17|S|74|29.110000||
B|AMD|20250902|10:20:18|S|10|161.220000||
B|KHC|20250902|10:20:18|S|10|26.969300||
B|KWEB|20250902|10:20:18|S|190|37.935000||
B|NVDA|20250902|10:20:18|S|1|170.755000||
B|NVDA|20250902|10:20:18|S|200|170.780000||
B|PDD|20250902|10:20:18|S|30|121.427600||
B|RUN|20250902|10:20:18|S|20|15.759300||
B|TJX|20250902|10:20:18|S|10|137.620000||
B|YPF|20250902|10:20:18|S|10|29.095000||
B|CORT|20250902|10:20:19|S|20|70.610000||
B|CVS|20250902|10:20:19|S|60|74.370000||
B|DAR|20250902|10:20:19|S|50|33.270000||
B|GWW|20250902|10:20:19|S|20|1020.230000||
B|KC|20250902|10:20:19|S|20|13.639100||
B|OKLO|20250902|10:20:19|S|127|72.030000||
B|PLTR|20250902|10:20:19|S|100|156.700000||
B|PLTR|20250902|10:20:19|S|100|156.710000||
B|SBSW|20250902|10:20:19|S|200|8.245000||
B|TCOM|20250902|10:20:19|S|100|71.700000||
B|ZS|20250902|10:20:19|S|11|273.363500||
B|AAAU|20250902|10:20:20|S|10|34.553500||
B|ADUR|20250902|10:20:20|S|20|11.800000||
B|CRCL|20250902|10:20:20|S|2|126.115000||
B|DECK|20250902|10:20:20|S|2|120.980000||
B|DOMO|20250902|10:20:20|S|20|14.360000||
B|GLD|20250902|10:20:20|S|300|322.220600||
B|GOOGL|20250902|10:20:20|S|6|209.355000||
B|IREN|20250902|10:20:20|S|300|29.235000||
B|NBIS|20250902|10:20:20|S|10|66.310000||
B|PLTR|20250902|10:20:20|S|100|156.690000||
B|SYM|20250902|10:20:20|S|200|45.850000||
B|SYM|20250902|10:20:20|S|200|45.860000||
B|AGI|20250902|10:20:21|S|60|31.399300||
B|AMZN|20250902|10:20:21|S|1|224.775000||
B|CRCL|20250902|10:20:21|S|10|126.095000||
B|CRCL|20250902|10:20:21|S|50|126.110000||
B|CYTK|20250902|10:20:21|S|20|49.295000||
B|FIG|20250902|10:20:21|S|300|66.980000||
B|GGAL|20250902|10:20:21|S|103|37.026800||
B|GH|20250902|10:20:21|S|20|67.650000||
B|ORCL|20250902|10:20:21|S|1|223.790000||
B|SEI|20250902|10:20:21|S|20|30.360000||
B|SIMO|20250902|10:20:21|S|20|79.350000||
B|AAP|20250902|10:20:22|S|60|59.900000||
B|ADBE|20250902|10:20:22|S|3|347.830000||
B|ASTS|20250902|10:20:22|S|276|49.470000||
B|ASTS|20250902|10:20:22|S|700|49.477900||
B|BUUU|20250902|10:20:22|S|4|6.790000||
B|CRK|20250902|10:20:22|S|10|15.995000||
B|GDS|20250902|10:20:22|S|50|32.730000||
B|IBIT|20250902|10:20:22|S|200|63.255000||
B|IREN|20250902|10:20:22|S|40|29.240000||
B|IREN|20250902|10:20:22|S|100|29.170900||
B|IREN|20250902|10:20:22|S|200|29.235000||
B|PNR|20250902|10:20:22|S|4|106.030000||
B|TQQQ|20250902|10:20:22|S|100|86.685000||
B|TQQQ|20250902|10:20:22|S|500|86.681900||
B|TSLL|20250902|10:20:22|S|1000|12.155000||
B|DXCM|20250902|10:20:23|S|10|74.780000||
B|HWH|20250902|10:20:23|S|200|4.318100||
B|HWH|20250902|10:20:23|S|700|4.326000||
B|MP|20250902|10:20:23|S|50|69.020000||
B|QQQ|20250902|10:20:23|S|150|564.718100||
B|STRL|20250902|10:20:23|S|20|274.110000||
B|TATT|20250902|10:20:23|S|20|35.770000||
B|BND|20250902|10:20:24|S|2|73.409300||
B|CAKE|20250902|10:20:24|S|1|60.310000||
B|COIN|20250902|10:20:24|S|37|306.790000||
B|RKLB|20250902|10:20:24|S|5|47.595000||
B|UNH|20250902|10:20:24|S|32|312.293800||
B|HEI|20250902|10:20:25|S|60|310.770000||
B|HWH|20250902|10:20:25|S|80|4.310000||
B|HWH|20250902|10:20:25|S|250|4.320000||
B|LLYVK|20250902|10:20:25|S|8|95.930000||
B|MLYS|20250902|10:20:25|S|2|27.290000||
B|NVDA|20250902|10:20:25|S|100|170.745000||
B|TPR|20250902|10:20:25|S|100|102.460000||
B|USFR|20250902|10:20:25|S|90|50.290000||
B|BBAI|20250902|10:20:26|S|30|4.930000||
B|BIDU|20250902|10:20:26|S|400|94.820000||
B|BMNR|20250902|10:20:26|S|100|44.047500||
B|CRWV|20250902|10:20:26|S|20|94.860000||
B|DUOL|20250902|10:20:26|S|5|293.500000||
B|IREN|20250902|10:20:26|S|30|29.205000||
B|MLYS|20250902|10:20:26|S|30|27.350000||
B|PLTR|20250902|10:20:26|S|42|156.550000||
B|EOSE|20250902|10:20:27|S|100|7.560000||
B|GWRE|20250902|10:20:27|S|400|216.110000||
B|HWH|20250902|10:20:27|S|300|4.310000||
B|IREN|20250902|10:20:27|S|100|29.200900||
B|MSTR|20250902|10:20:27|S|1|342.859700||
B|NVDA|20250902|10:20:27|S|30|170.745000||
B|ORCL|20250902|10:20:27|S|100|223.740000||
B|WWW|20250902|10:20:27|S|30|31.685000||
B|AGQ|20250902|10:20:28|S|100|59.920000||
B|ARM|20250902|10:20:28|S|100|134.470000||
B|BIDU|20250902|10:20:28|S|54|94.848000||
B|DELL|20250902|10:20:28|S|100|118.770000||
B|IREN|20250902|10:20:28|S|100|29.200000||
B|NFLX|20250902|10:20:28|S|1|1209.620000||
B|SOUN|20250902|10:20:28|S|50|12.723500||
B|VEU|20250902|10:20:28|S|20|68.915000||
B|AMD|20250902|10:20:29|S|100|161.340000||
B|CLSK|20250902|10:20:29|S|10|9.745000||
B|CYTK|20250902|10:20:29|S|100|49.255000||
B|EQX|20250902|10:20:29|S|60|9.109300||
B|MDB|20250902|10:20:29|S|50|321.770000||
B|MFH|20250902|10:20:29|S|17|7.340000||
B|QQQ|20250902|10:20:29|S|100|564.920000||
B|SPOT|20250902|10:20:29|S|2|685.101000||
B|ASTS|20250902|10:20:30|S|10|49.519400||
B|CGNX|20250902|10:20:30|S|9|43.280000||
B|DELL|20250902|10:20:30|E|100|118.785000||
B|MDB|20250902|10:20:30|S|50|321.770000||
B|PLTR|20250902|10:20:30|S|10|156.650000||
B|RGTI|20250902|10:20:30|S|200|15.425000||
B|SCHD|20250902|10:20:30|S|1|27.850000||
B|SNAP|20250902|10:20:30|S|100|7.075000||
B|SOGP|20250902|10:20:30|S|200|18.160000||
B|TQQQ|20250902|10:20:30|S|500|86.721500||
B|UNH|20250902|10:20:30|S|6|312.295000||
B|BIIB|20250902|10:20:31|S|50|138.810000||
B|BMNR|20250902|10:20:31|S|50|44.100000||
B|GLD|20250902|10:20:31|S|2|322.201000||
B|LOMA|20250902|10:20:31|S|1|9.050000||
B|NEE|20250902|10:20:31|S|55|71.750000||
B|NVDA|20250902|10:20:31|S|7|170.795000||
B|SYM|20250902|10:20:31|S|100|45.850000||
B|XPEV|20250902|10:20:31|S|100|20.860000||
B|XYZ|20250902|10:20:31|S|200|76.212000||
B|XYZ|20250902|10:20:31|S|400|76.210000||
B|BABX|20250902|10:20:32|S|100|34.390000||
B|BROS|20250902|10:20:32|S|20|73.140000||
B|CRWV|20250902|10:20:32|S|1|94.870000||
B|CpN|20250902|10:20:32|S|100|29.880000||
B|DUOL|20250902|10:20:32|S|3|293.500000||
B|EQX|20250902|10:20:32|S|100|9.105000||
B|LULU|20250902|10:20:32|S|1|196.730000||
B|PLTR|20250902|10:20:32|S|300|156.630000||
B|APP|20250902|10:20:33|S|30|473.015000||
B|BROS|20250902|10:20:33|S|324|73.140000||
B|DUOL|20250902|10:20:33|S|2|293.500000||
B|HMY|20250902|10:20:33|S|100|14.005000||
B|NBIS|20250902|10:20:33|S|100|66.360000||
B|ORCL|20250902|10:20:33|S|100|223.730000||
B|RGTI|20250902|10:20:33|S|714|15.409300||
B|TER|20250902|10:20:33|S|44|118.670000||
B|TNXP|20250902|10:20:33|S|7|28.173500||
B|TSLA|20250902|10:20:33|S|10|332.174600||
B|TSLA|20250902|10:20:33|S|100|332.150000||
B|XOM|20250902|10:20:33|S|100|114.420000||
B|XOM|20250902|10:20:33|S|201|114.420000||
B|XOM|20250902|10:20:33|S|500|114.429100||
B|CHE|20250902|10:20:34|S|20|470.670000||
B|DELL|20250902|10:20:34|S|200|118.740000||
B|IREN|20250902|10:20:34|S|90|29.190000||
B|KHC|20250902|10:20:34|S|2|26.959300||
B|NVDA|20250902|10:20:34|S|3|170.710700||
B|PSQ|20250902|10:20:34|S|4|33.255000||
B|QQQM|20250902|10:20:34|S|1|232.470000||
B|RBLX|20250902|10:20:34|S|1000|126.672500||
B|SSKN|20250902|10:20:34|S|400|3.380000||
B|UNH|20250902|10:20:34|S|100|312.290000||
B|UNH|20250902|10:20:34|S|182|312.295000||
B|CHE|20250902|10:20:35|S|20|470.670000||
B|EOSE|20250902|10:20:35|S|100|7.545000||
B|FAST|20250902|10:20:35|S|42|49.555000||
B|NBIS|20250902|10:20:35|S|100|66.385000||
B|PLTR|20250902|10:20:35|S|40|156.580000||
B|PLTR|20250902|10:20:35|S|100|156.550000||
B|SQQQ|20250902|10:20:35|S|500|18.490000||
B|TEM|20250902|10:20:35|S|50|73.995000||
B|TSLA|20250902|10:20:35|S|788|332.180000||
B|WU|20250902|10:20:35|S|1|8.759300||
B|ETHA|20250902|10:20:36|S|3|33.040000||
B|GDXJ|20250902|10:20:36|S|100|82.280000||
B|GS|20250902|10:20:36|S|35|731.711000||
B|MLYS|20250902|10:20:36|S|100|27.325000||
B|VOOV|20250902|10:20:36|S|4|195.780000||
B|BABA|20250902|10:20:37|S|1|136.725000||
B|CHAU|20250902|10:20:37|S|100|19.415000||
B|CRWV|20250902|10:20:37|S|200|94.905000||
B|DBRG|20250902|10:20:37|S|50|11.185000||
B|HWH|20250902|10:20:37|S|300|4.280000||
B|LOMA|20250902|10:20:37|S|110|9.050000||
B|LRCX|20250902|10:20:37|S|5|96.450000||
B|SOJF|20250902|10:20:37|S|113|26.230000||
B|STZ|20250902|10:20:37|S|5|151.150000||
B|ADSK|20250902|10:20:38|S|100|318.530000||
B|AGM|20250902|10:20:38|S|17|208.720000||
B|EOSE|20250902|10:20:38|S|100|7.550000||
B|IONQ|20250902|10:20:38|S|100|42.250000||
B|MSFT|20250902|10:20:38|S|27|504.490000||
B|NVDA|20250902|10:20:38|S|1|170.675000||
B|NVDA|20250902|10:20:38|S|2|170.690000||
B|NVDA|20250902|10:20:38|S|55|170.675000||
B|VALN|20250902|10:20:38|S|1|8.210000||
B|ZTO|20250902|10:20:38|S|9|17.915000||
B|ZTO|20250902|10:20:38|S|9|17.915000||
B|ZTO|20250902|10:20:38|S|9|17.915000||
B|ZTO|20250902|10:20:38|S|9|17.915000||
B|ZTO|20250902|10:20:38|S|9|17.915000||
B|DUO|20250902|10:20:39|S|298|2.665000||
B|GLDM|20250902|10:20:39|S|289|69.290000||
B|NTLA|20250902|10:20:39|S|400|11.745000||
B|ROBN|20250902|10:20:39|S|5|55.570000||
B|STRF|20250902|10:20:39|S|47|111.277700||
B|WBD|20250902|10:20:39|S|300|11.425000||
B|CRWV|20250902|10:20:40|S|200|94.870000||
B|ESTC|20250902|10:20:40|S|100|84.550000||
B|LBRT|20250902|10:20:40|S|400|11.085000||
B|MSTR|20250902|10:20:40|S|50|342.785700||
B|MU|20250902|10:20:40|S|1|116.200000||
B|PSIX|20250902|10:20:40|S|20|78.690000||
B|TLT|20250902|10:20:40|S|20|85.799300||
B|VRT|20250902|10:20:40|S|11|121.690000||
B|ZETA|20250902|10:20:40|S|1|18.550000||
B|ASTS|20250902|10:20:41|S|200|49.470000||
B|BBAI|20250902|10:20:41|S|1|4.935000||
B|BROS|20250902|10:20:41|S|30|73.020000||
B|CRCL|20250902|10:20:41|S|100|126.060000||
B|EQX|20250902|10:20:41|S|700|9.105000||
B|GILD|20250902|10:20:41|S|11|112.028000||
B|GLXY|20250902|10:20:41|S|50|23.575000||
B|GWRE|20250902|10:20:41|S|201|216.220000||
B|ING|20250902|10:20:41|S|100|23.875000||
B|MDAI|20250902|10:20:41|S|488|1.960000||
B|VOO|20250902|10:20:41|S|1|587.589100||
B|XLY|20250902|10:20:41|S|50|229.970000||
B|XOM|20250902|10:20:41|S|40|114.385100||
B|BIIB|20250902|10:20:42|S|100|138.850000||
B|BSCU|20250902|10:20:42|S|80|16.855000||
B|BSCV|20250902|10:20:42|S|50|16.605000||
B|CALM|20250902|10:20:42|S|5|116.420000||
B|DMBS|20250902|10:20:42|S|11|49.145000||
B|GOOGL|20250902|10:20:42|S|100|209.550000||
B|GOOGL|20250902|10:20:42|S|153|209.550000||
B|HRMY|20250902|10:20:42|S|86|37.710000||
B|MLYS|20250902|10:20:42|S|30|27.290000||
B|MP|20250902|10:20:42|S|20|68.980000||
B|RGTI|20250902|10:20:42|S|100|15.405000||
B|TSLL|20250902|10:20:42|S|246|12.165000||
B|V|20250902|10:20:42|S|1|348.575000||
B|ZIM|20250902|10:20:42|S|48|13.875000||
B|ZIM|20250902|10:20:42|S|141|13.875000||
B|AAPL|20250902|10:20:43|S|4|230.380000||
B|DELL|20250902|10:20:43|S|50|118.680000||
B|GOOGL|20250902|10:20:43|S|102|209.600000||
B|IREN|20250902|10:20:43|S|479|29.160000||
B|NUKZ|20250902|10:20:43|S|70|57.450000||
B|SHYG|20250902|10:20:43|S|26|42.885000||
B|AG|20250902|10:20:44|S|50|9.210700||
B|COIN|20250902|10:20:44|S|100|306.860000||
B|COIN|20250902|10:20:44|S|200|306.950000||
B|IBIT|20250902|10:20:44|S|1|63.233500||
B|JEPI|20250902|10:20:44|S|30|56.495000||
B|PLTR|20250902|10:20:44|S|200|156.415700||
B|QBTS|20250902|10:20:44|S|100|15.250700||
B|WU|20250902|10:20:44|S|500|8.759300||
B|CARM|20250902|10:20:45|S|100|0.429000||
B|CI|20250902|10:20:45|S|10|305.350000||
B|CRWV|20250902|10:20:45|S|100|94.850000||
B|LABU|20250902|10:20:45|S|100|77.010000||
B|NVDA|20250902|10:20:45|S|100|170.595000||
B|ORCL|20250902|10:20:45|S|100|223.710000||
B|PLTR|20250902|10:20:45|S|93|156.420500||
B|PLTR|20250902|10:20:45|S|100|156.440000||
B|SIG|20250902|10:20:45|S|20|88.899000||
B|TCOM|20250902|10:20:45|S|5|71.669100||
B|UTHR|20250902|10:20:45|S|1|420.996500||
B|YINN|20250902|10:20:45|S|200|47.240000||
B|ASTS|20250902|10:20:46|S|50|49.440000||
B|CAT|20250902|10:20:46|S|8|415.880000||
B|COKE|20250902|10:20:46|S|3|116.030000||
B|GGAL|20250902|10:20:46|S|139|36.940000||
B|GLD|20250902|10:20:46|S|68|322.068800||
B|HUBS|20250902|10:20:46|S|92|470.505000||
B|OPEN|20250902|10:20:46|S|2000|4.803500||
B|RGTI|20250902|10:20:46|S|120|15.385000||
B|SPMO|20250902|10:20:46|S|8|115.130000||
B|TSLA|20250902|10:20:46|S|6|332.081700||
B|UNH|20250902|10:20:46|S|2|312.490000||
B|Z|20250902|10:20:46|S|100|82.354900||
B|AMAT|20250902|10:20:47|S|8|157.340000||
B|APMU|20250902|10:20:47|S|1|24.860300||
B|APP|20250902|10:20:47|S|180|472.810000||
B|CLMT|20250902|10:20:47|S|28|16.295000||
B|CRWV|20250902|10:20:47|S|100|94.830000||
B|GGAL|20250902|10:20:47|S|54|36.940000||
B|NFLX|20250902|10:20:47|S|3|1209.420000||
B|NVDA|20250902|10:20:47|S|100|170.545000||
B|PEP|20250902|10:20:47|S|46|152.850000||
B|PLTR|20250902|10:20:47|S|171|156.380000||
B|PLTR|20250902|10:20:47|S|200|156.370000||
B|PLTR|20250902|10:20:47|S|300|156.371700||
B|SBET|20250902|10:20:47|S|100|17.440000||
B|UGL|20250902|10:20:47|S|200|38.645000||
B|UPST|20250902|10:20:47|S|25|71.910000||
B|WY|20250902|10:20:47|S|6|25.279300||
B|YPF|20250902|10:20:47|S|300|29.070000||
B|YPF|20250902|10:20:47|S|500|29.070000||
B|FTNT|20250902|10:20:48|S|10|75.935000||
B|GGAL|20250902|10:20:48|S|66|36.940000||
B|LULU|20250902|10:20:48|S|14|196.766100||
B|MMIT|20250902|10:20:48|S|1|23.820100||
B|NVDA|20250902|10:20:48|S|70|170.540000||
B|QQQ|20250902|10:20:48|S|10|564.570700||
B|RHP|20250902|10:20:48|S|1|97.580000||
B|TQQQ|20250902|10:20:48|S|100|86.599300||
B|VIK|20250902|10:20:48|S|1|62.470000||
B|AES|20250902|10:20:49|S|11|13.319300||
B|BLSH|20250902|10:20:49|S|400|60.300000||
B|BTI|20250902|10:20:49|S|50|54.700000||
B|CORT|20250902|10:20:49|S|20|70.570000||
B|DUOL|20250902|10:20:49|S|1|293.500000||
B|GRYP|20250902|10:20:49|S|600|1.580000||
B|IONS|20250902|10:20:49|S|4|54.980000||
B|MSFT|20250902|10:20:49|S|100|504.400000||
B|NUKK|20250902|10:20:49|S|100|6.520000||
B|ORCL|20250902|10:20:49|S|100|223.650000||
B|PRCH|20250902|10:20:49|S|180|17.770000||
B|PRCH|20250902|10:20:49|S|320|17.770000||
B|TSLA|20250902|10:20:49|S|1|332.014700||
B|VXUS|20250902|10:20:49|S|7|70.853500||
B|AIPO|20250902|10:20:50|E|73|19.690000||
B|DOCN|20250902|10:20:50|S|20|31.905000||
B|O|20250902|10:20:50|S|1|58.229300||
B|ORCL|20250902|10:20:50|S|100|223.590000||
B|PLTR|20250902|10:20:50|S|50|156.255000||
B|PLTR|20250902|10:20:50|S|200|156.260000||
B|RVTY|20250902|10:20:50|S|5|88.140000||
B|TROW|20250902|10:20:50|S|4|105.510000||
B|ZM|20250902|10:20:50|S|2|80.600000||
B|ZS|20250902|10:20:50|S|26|272.850000||
B|ZS|20250902|10:20:50|S|74|272.800000||
B|AAPL|20250902|10:20:51|S|1|230.350000||
B|CROX|20250902|10:20:51|S|20|89.490000||
B|FUTU|20250902|10:20:51|S|1|184.180000||
B|SOGP|20250902|10:20:51|S|5|17.940000||
B|TNXP|20250902|10:20:51|S|35|28.130000||
B|TSLA|20250902|10:20:51|S|256|331.940000||
B|WMT|20250902|10:20:51|S|130|97.020000||
B|YPF|20250902|10:20:51|S|300|29.070000||
B|AAPL|20250902|10:20:52|S|11|230.350000||
B|AMZN|20250902|10:20:52|S|28|224.850000||
B|MSFU|20250902|10:20:52|S|79|50.130000||
B|PLTR|20250902|10:20:52|S|70|156.285000||
B|SPXL|20250902|10:20:52|S|25|187.490000||
B|UNH|20250902|10:20:52|S|10|312.490000||
B|VXUS|20250902|10:20:52|S|4|70.853500||
B|AJG|20250902|10:20:53|S|2|301.690000||
B|AXON|20250902|10:20:53|S|50|744.981000||
B|CRDO|20250902|10:20:53|S|8|122.590000||
B|DUOL|20250902|10:20:53|S|30|293.500000||
B|EWZ|20250902|10:20:53|S|59|29.065000||
B|FIG|20250902|10:20:53|S|200|66.940000||
B|FIX|20250902|10:20:53|S|1|689.660000||
B|KALA|20250902|10:20:53|S|100|11.870000||
B|KHC|20250902|10:20:53|S|7|26.959300||
B|METW|20250902|10:20:53|S|2|47.430000||
B|MLTX|20250902|10:20:53|S|88|56.645000||
B|TQQQ|20250902|10:20:53|S|100|86.580700||
B|AMZN|20250902|10:20:54|S|100|224.818800||
B|CRWV|20250902|10:20:54|S|60|94.935000||
B|FIZZ|20250902|10:20:54|S|48|41.840000||
B|GDX|20250902|10:20:54|S|5|64.450000||
B|GLDG|20250902|10:20:54|S|100|0.963700||
B|HIMS|20250902|10:20:54|S|5|41.845000||
B|HWH|20250902|10:20:54|S|300|4.340000||
B|IBIT|20250902|10:20:54|S|1|63.200000||
B|SOGP|20250902|10:20:54|S|300|17.810000||
B|TSLA|20250902|10:20:54|S|100|332.020000||
B|XLI|20250902|10:20:54|S|1|150.365000||
B|BABA|20250902|10:20:55|S|10|136.710000||
B|EYE|20250902|10:20:55|S|400|22.470000||
B|NVDA|20250902|10:20:55|S|400|170.465000||
B|NVDX|20250902|10:20:55|S|50|16.295000||
B|PPLT|20250902|10:20:55|S|100|126.990000||
B|TQQQ|20250902|10:20:55|S|200|86.549300||
B|VRT|20250902|10:20:55|S|5|121.540000||
B|ZS|20250902|10:20:55|S|13|273.151000||
B|CRWV|20250902|10:20:56|S|50|94.910000||
B|IQST|20250902|10:20:56|S|100|6.740000||
B|IQST|20250902|10:20:56|S|100|6.740000||
B|IREN|20250902|10:20:56|S|800|29.080000||
B|NFLX|20250902|10:20:56|S|167|1208.420000||
B|SOJF|20250902|10:20:56|S|439|26.220000||
B|UNH|20250902|10:20:56|S|50|312.540000||
B|AMD|20250902|10:20:57|S|100|160.939700||
B|ESEA|20250902|10:20:57|S|2|61.800000||
B|F|20250902|10:20:57|S|50|11.839300||
B|NVDA|20250902|10:20:57|S|24|170.480000||
B|OPEN|20250902|10:20:57|S|85|4.785000||
B|PEP|20250902|10:20:57|S|30|152.850000||
B|QBTS|20250902|10:20:57|S|50|15.230700||
B|SOUN|20250902|10:20:57|S|300|12.670000||
B|YPF|20250902|10:20:57|S|150|29.080000||
B|YPF|20250902|10:20:57|S|200|29.090000||
B|BILL|20250902|10:20:58|S|100|46.370000||
B|CCJ|20250902|10:20:58|S|66|74.860000||
B|CRWV|20250902|10:20:58|S|2|94.930000||
B|CRWV|20250902|10:20:58|S|20|94.930000||
B|JOBY|20250902|10:20:58|S|1|13.309500||
B|NBIS|20250902|10:20:58|S|100|66.310000||
B|NUGT|20250902|10:20:58|S|15|111.426000||
B|ORCL|20250902|10:20:58|S|100|223.590000||
B|PLTR|20250902|10:20:58|S|1|156.380000||
B|PPG|20250902|10:20:58|S|4|109.430000||
B|SOGP|20250902|10:20:58|S|1000|18.130000||
B|SOLT|20250902|10:20:58|S|200|23.380000||
B|UNHG|20250902|10:20:58|S|25|17.470000||
B|ASML|20250902|10:20:59|S|1|726.210000||
B|BLDR|20250902|10:20:59|S|100|137.840000||
B|NVDA|20250902|10:20:59|S|1|170.465000||
B|ORCL|20250902|10:20:59|S|100|223.580000||
B|SFM|20250902|10:20:59|S|5|138.570000||
B|SOXL|20250902|10:20:59|S|1|24.549300||
B|YPF|20250902|10:20:59|S|205|29.090000||
B|BBAI|20250902|10:21:00|S|4|4.925000||
B|BNDX|20250902|10:21:00|S|1|48.985000||
B|IBIT|20250902|10:21:00|S|4|63.195000||
B|IREN|20250902|10:21:00|S|100|29.090900||
B|NVDA|20250902|10:21:00|S|40|170.505000||
B|NVDA|20250902|10:21:00|S|60|170.505000||
B|NVDA|20250902|10:21:00|S|120|170.475000||
B|ROBN|20250902|10:21:00|S|1|55.430000||
B|TSM|20250902|10:21:00|S|1|227.780000||
B|TSM|20250902|10:21:00|S|31|227.771400||
B|VOO|20250902|10:21:00|S|7|587.430000||
B|ADSK|20250902|10:21:01|S|60|318.310000||
B|MCO|20250902|10:21:01|S|1|501.510000||
B|METD|20250902|10:21:01|S|100|14.660000||
B|OPEN|20250902|10:21:01|S|397|4.775000||
B|TSLA|20250902|10:21:01|S|37|332.052700||
B|UNH|20250902|10:21:01|S|14|312.420000||
B|UPS|20250902|10:21:01|S|25|85.480000||
B|BRK/B|20250902|10:21:02|S|1|502.420000||
B|BROS|20250902|10:21:02|S|10|72.980000||
B|BX|20250902|10:21:02|S|20|168.315000||
B|FN|20250902|10:21:02|S|133|327.350000||
B|FN|20250902|10:21:02|S|200|327.380000||
B|HOOD|20250902|10:21:02|S|50|100.120000||
B|IBIT|20250902|10:21:02|S|1|63.175000||
B|NEM|20250902|10:21:02|S|4|75.319000||
B|NSC|20250902|10:21:02|S|2|276.530000||
B|RDDT|20250902|10:21:02|S|46|220.630000||
B|SOFI|20250902|10:21:02|S|300|25.069300||
B|TSM|20250902|10:21:02|S|17|227.820000||
B|VXUS|20250902|10:21:02|S|1|70.860000||
B|BABA|20250902|10:21:03|S|3|136.800000||
B|CMG|20250902|10:21:03|S|5|41.769300||
B|HWH|20250902|10:21:03|S|74|4.320000||
B|IBIT|20250902|10:21:03|S|4|63.175000||
B|MURA|20250902|10:21:03|S|500|2.085000||
B|QLD|20250902|10:21:03|S|20|121.659100||
B|SCHG|20250902|10:21:03|S|1|30.185100||
B|SLDP|20250902|10:21:03|S|250|4.195000||
B|TSLA|20250902|10:21:03|S|30|332.105000||
B|TSLA|20250902|10:21:03|S|50|332.128300||
B|XOP|20250902|10:21:03|S|25|133.400000||
B|DUOL|20250902|10:21:04|S|1|293.500000||
B|GLD|20250902|10:21:04|S|100|322.070500||
B|LULU|20250902|10:21:04|S|9|196.836100||
B|NVO|20250902|10:21:04|S|2|56.649100||
B|PGEN|20250902|10:21:04|S|10|4.820000||
B|SOGP|20250902|10:21:04|S|35|17.750000||
B|SOXL|20250902|10:21:04|S|1|24.539300||
B|TLT|20250902|10:21:04|S|23|85.769300||
B|CRWV|20250902|10:21:05|S|20|94.950000||
B|IXC|20250902|10:21:05|S|15|41.899300||
B|NVDA|20250902|10:21:05|S|400|170.535000||
B|SCHD|20250902|10:21:05|S|90|27.849300||
B|SOGP|20250902|10:21:05|S|5|17.860000||
B|TQQQ|20250902|10:21:05|S|30|86.589300||
B|UNH|20250902|10:21:05|S|100|312.470000||
B|UNH|20250902|10:21:05|S|189|312.480000||
B|VMC|20250902|10:21:05|S|1|291.260000||
B|VTI|20250902|10:21:05|S|3|315.339000||
B|VXUS|20250902|10:21:05|S|1|70.863500||
B|AGG|20250902|10:21:06|S|1|98.895500||
B|BABA|20250902|10:21:06|S|10|136.850000||
B|GVAL|20250902|10:21:06|S|8|28.585000||
B|PRCH|20250902|10:21:06|S|300|17.780000||
B|QQQM|20250902|10:21:06|S|14|232.419900||
B|TSLA|20250902|10:21:06|S|40|332.200000||
B|TSLA|20250902|10:21:06|S|300|332.200000||
B|UNH|20250902|10:21:06|S|7|312.485000||
B|VXUS|20250902|10:21:06|S|1|70.870000||
B|HWH|20250902|10:21:07|S|1|4.265000||
B|INR|20250902|10:21:07|S|30|14.960000||
B|IREN|20250902|10:21:07|S|1|29.260000||
B|NVDA|20250902|10:21:07|S|6|170.605000||
B|NVDA|20250902|10:21:07|S|25|170.542500||
B|ORCL|20250902|10:21:07|S|100|223.750000||
B|QBTS|20250902|10:21:07|S|40|15.245000||
B|TER|20250902|10:21:07|S|3|118.520000||
B|TSLA|20250902|10:21:07|S|3|332.210000||
B|UNH|20250902|10:21:07|S|100|312.485000||
B|ZTO|20250902|10:21:07|S|100|17.910000||
B|EQX|20250902|10:21:08|S|100|9.085000||
B|ETHT|20250902|10:21:08|S|311|102.340000||
B|GEV|20250902|10:21:08|S|5|580.350000||
B|IREN|20250902|10:21:08|S|200|29.330000||
B|MLYS|20250902|10:21:08|S|100|27.580000||
B|RBLX|20250902|10:21:08|S|100|126.680000||
B|TQQQ|20250902|10:21:08|S|11|86.629300||
B|XOP|20250902|10:21:08|S|25|133.400000||
B|YPF|20250902|10:21:08|S|109|29.088100||
B|ALL|20250902|10:21:09|S|1|204.308500||
B|AVGO|20250902|10:21:09|S|10|294.680000||
B|AVGO|20250902|10:21:09|S|90|294.680000||
B|HUM|20250902|10:21:09|S|1|311.731000||
B|IAUM|20250902|10:21:09|S|30|34.895000||
B|IQST|20250902|10:21:09|S|100|6.740000||
B|PALL|20250902|10:21:09|S|1|103.240000||
B|PDD|20250902|10:21:09|S|60|121.352200||
B|PLTR|20250902|10:21:09|S|1900|156.520000||
B|RGTI|20250902|10:21:09|S|1|15.369300||
B|RGTX|20250902|10:21:09|S|25|43.640000||
B|UNH|20250902|10:21:09|S|20|312.544000||
B|VXUS|20250902|10:21:09|S|2|70.873500||
B|ZETA|20250902|10:21:09|S|100|18.520000||
B|BA|20250902|10:21:10|S|100|237.080000||
B|BABA|20250902|10:21:10|S|12|136.900000||
B|COIN|20250902|10:21:10|S|8|306.990000||
B|IREN|20250902|10:21:10|S|46|29.370000||
B|IREN|20250902|10:21:10|S|100|29.380000||
B|JNUG|20250902|10:21:10|S|8|114.330000||
B|OKLO|20250902|10:21:10|S|10|72.160000||
B|QBTS|20250902|10:21:10|S|10|15.235000||
B|RL|20250902|10:21:10|S|7|302.490000||
B|SMA|20250902|10:21:10|S|20|36.270000||
B|SPOT|20250902|10:21:10|S|1|684.390000||
B|AMD|20250902|10:21:11|S|100|161.071500||
B|GLD|20250902|10:21:11|S|2|322.218800||
B|NVDA|20250902|10:21:11|S|3|170.595000||
B|RUN|20250902|10:21:11|S|20|15.799300||
B|UNH|20250902|10:21:11|S|100|312.520000||
B|VST|20250902|10:21:11|S|20|184.495000||
B|APP|20250902|10:21:12|S|3|472.720000||
B|BABA|20250902|10:21:12|S|49|136.880000||
B|CYTK|20250902|10:21:12|S|23|49.240000||
B|MSI|20250902|10:21:12|S|34|474.810000||
B|ONTO|20250902|10:21:12|S|50|103.870000||
B|TLT|20250902|10:21:12|S|20|85.789300||
B|VXUS|20250902|10:21:12|S|1|70.883500||
B|ZIM|20250902|10:21:12|S|200|13.880000||
B|ABNB|20250902|10:21:13|S|15|127.990000||
B|AEP|20250902|10:21:13|S|300|110.720000||
B|AEP|20250902|10:21:13|S|600|110.720000||
B|AEP|20250902|10:21:13|S|2100|110.695000||
B|CRWV|20250902|10:21:13|S|134|95.020000||
B|CRWV|20250902|10:21:13|S|165|95.010000||
B|GEV|20250902|10:21:13|S|2|580.420000||
B|OESX|20250902|10:21:13|S|20|7.420000||
B|SCHD|20250902|10:21:13|S|60|27.849300||
B|SMCI|20250902|10:21:13|S|25|40.079900||
B|TIP|20250902|10:21:13|S|643|110.569200||
B|TIP|20250902|10:21:13|S|1000|110.570000||
B|TIP|20250902|10:21:13|S|2100|110.570000||
B|TQQQ|20250902|10:21:13|S|400|86.630700||
B|AMD|20250902|10:21:14|S|100|161.040000||
B|INSM|20250902|10:21:14|S|50|144.720000||
B|KO|20250902|10:21:14|S|100|68.385000||
B|NTLA|20250902|10:21:14|S|10|11.715000||
B|SMCI|20250902|10:21:14|S|100|40.065000||
B|SOUN|20250902|10:21:14|S|400|12.685000||
B|ZS|20250902|10:21:14|S|6|273.051300||
B|AEHR|20250902|10:21:15|S|100|23.720000||
B|AGX|20250902|10:21:15|S|10|221.150000||
B|BBAI|20250902|10:21:15|S|100|4.925000||
B|CEP|20250902|10:21:15|S|100|22.850000||
B|CRWV|20250902|10:21:15|S|4|94.960000||
B|ELV|20250902|10:21:15|S|10|323.681000||
B|GLOB|20250902|10:21:15|S|26|64.790000||
B|HWH|20250902|10:21:15|S|100|4.130000||
B|NVDA|20250902|10:21:15|S|1|170.495000||
B|TGT|20250902|10:21:15|S|1|93.544400||
B|AMBA|20250902|10:21:16|S|20|76.610000||
B|COIN|20250902|10:21:16|S|1|306.970000||
B|GOOG|20250902|10:21:16|S|30|210.280000||
B|HOOD|20250902|10:21:16|S|30|100.135000||
B|MLYS|20250902|10:21:16|S|200|27.640000||
B|MLYS|20250902|10:21:16|S|380|27.700000||
B|MLYS|20250902|10:21:16|S|700|27.690000||
B|MP|20250902|10:21:16|S|100|69.050100||
B|V|20250902|10:21:16|S|2|348.550000||
B|YINN|20250902|10:21:16|S|3|47.330000||
B|AVAV|20250902|10:21:17|S|2|237.850000||
B|DELL|20250902|10:21:17|S|150|118.670000||
B|IQST|20250902|10:21:17|S|100|6.790000||
B|NVDA|20250902|10:21:17|S|5|170.545000||
B|OSK|20250902|10:21:17|S|15|137.590000||
B|PBM|20250902|10:21:17|S|15|2.840000||
B|RGTI|20250902|10:21:17|S|300|15.375000||
B|TOL|20250902|10:21:17|S|10|138.880000||
B|VST|20250902|10:21:17|S|64|184.580000||
B|ZS|20250902|10:21:17|S|16|273.334200||
B|ZTS|20250902|10:21:17|S|100|153.072200||
B|APP|20250902|10:21:18|S|20|472.991000||
B|AU|20250902|10:21:18|S|68|58.040000||
B|HWH|20250902|10:21:18|S|300|4.160000||
B|NVMI|20250902|10:21:18|S|20|241.890000||
B|BABA|20250902|10:21:19|S|100|137.180000||
B|MLYS|20250902|10:21:19|S|100|27.610000||
B|SPY|20250902|10:21:19|S|1|639.215000||
B|ZETA|20250902|10:21:19|S|100|18.525000||
B|BABA|20250902|10:21:20|S|20|137.208600||
B|F|20250902|10:21:20|S|415|11.830000||
B|SRLN|20250902|10:21:20|S|100|41.345000||
B|GDX|20250902|10:21:21|S|300|64.525000||
B|JMOM|20250902|10:21:21|S|1|65.040000||
B|NVDL|20250902|10:21:21|S|10|79.615000||
B|TCOM|20250902|10:21:21|S|20|71.740000||
B|TQQQ|20250902|10:21:21|S|100|86.720000||
B|TSLA|20250902|10:21:21|S|100|332.250000||
B|TSLL|20250902|10:21:21|S|33|12.165000||
B|ZIM|20250902|10:21:21|S|20|13.890000||
B|LC|20250902|10:21:22|S|56|16.790000||
B|MLYS|20250902|10:21:22|S|300|27.560000||
B|PODD|20250902|10:21:22|S|5|346.440000||
B|RGTI|20250902|10:21:22|S|100|15.385000||
B|SO|20250902|10:21:22|S|100|92.320000||
B|TSLA|20250902|10:21:22|S|100|332.398300||
B|UNH|20250902|10:21:22|S|1|312.710000||
B|BABA|20250902|10:21:23|S|20|137.245000||
B|CHRD|20250902|10:21:23|S|100|110.485000||
B|INTC|20250902|10:21:23|S|33|24.055000||
B|MSTR|20250902|10:21:23|S|3|342.760000||
B|OPEN|20250902|10:21:23|S|162|4.795000||
B|RBRK|20250902|10:21:23|S|400|88.300000||
B|SOFI|20250902|10:21:23|S|100|25.139300||
B|SOGP|20250902|10:21:23|S|10|18.060000||
B|AAPL|20250902|10:21:24|S|89|230.550000||
B|PLTR|20250902|10:21:24|S|100|156.661000||
B|TSLA|20250902|10:21:24|S|2|332.380000||
B|TSM|20250902|10:21:24|S|100|227.940000||
B|UGL|20250902|10:21:24|S|36|38.660500||
B|CSX|20250902|10:21:25|S|100|32.185000||
B|DPZ|20250902|10:21:25|S|3|466.701000||
B|INSP|20250902|10:21:25|S|40|97.310000||
B|O|20250902|10:21:25|S|3|58.235000||
B|PDI|20250902|10:21:25|S|400|19.625000||
B|PLTR|20250902|10:21:25|S|60|156.690000||
B|SPY|20250902|10:21:25|S|1|639.315000||
B|CWVX|20250902|10:21:26|S|200|10.650000||
B|EPAM|20250902|10:21:26|S|2|174.580000||
B|IREN|20250902|10:21:26|S|300|29.320000||
B|NVDA|20250902|10:21:26|S|20|170.565000||
B|NVDA|20250902|10:21:26|S|100|170.585000||
B|PLTR|20250902|10:21:26|S|100|156.671400||
B|STZ|20250902|10:21:26|S|10|151.390000||
B|ARCO|20250902|10:21:27|S|2085|6.970000||
B|F|20250902|10:21:27|S|6|11.849300||
B|F|20250902|10:21:27|S|11|11.849300||
B|GLD|20250902|10:21:27|S|100|322.140000||
B|HWH|20250902|10:21:27|S|84|4.190000||
B|HWH|20250902|10:21:27|S|101|4.185000||
B|JEPI|20250902|10:21:27|S|1|56.503500||
B|OKLO|20250902|10:21:27|S|200|72.220000||
B|ON|20250902|10:21:27|S|18|48.320000||
B|ORCL|20250902|10:21:27|S|100|223.810000||
B|PD|20250902|10:21:27|S|20|16.320000||
B|VZ|20250902|10:21:27|S|100|44.245000||
B|ZONE|20250902|10:21:27|S|100|2.760000||
B|BITX|20250902|10:21:28|S|100|53.850000||
B|IONS|20250902|10:21:28|S|120|55.140000||
B|MSTR|20250902|10:21:28|S|50|342.950000||
B|NVDA|20250902|10:21:28|S|78|170.585000||
B|SOC|20250902|10:21:28|S|800|25.710000||
B|VXUS|20250902|10:21:28|S|1|70.895000||
B|AAPL|20250902|10:21:29|S|20|230.580000||
B|COIN|20250902|10:21:29|S|20|307.190000||
B|CROX|20250902|10:21:29|S|5|89.610000||
B|IREN|20250902|10:21:29|S|200|29.315000||
B|LRCX|20250902|10:21:29|S|20|96.430000||
B|PFE|20250902|10:21:29|S|90|24.900000||
B|PM|20250902|10:21:29|S|3|164.940000||
B|RUN|20250902|10:21:29|S|100|15.799300||
B|SHLS|20250902|10:21:29|S|50|6.600000||
B|SOFI|20250902|10:21:29|S|50|25.149300||
B|AMZN|20250902|10:21:30|S|1|224.955000||
B|BJ|20250902|10:21:30|S|52|98.450000||
B|CRWV|20250902|10:21:30|S|175|94.890000||
B|GNK|20250902|10:21:30|S|1|17.018800||
B|GOVT|20250902|10:21:30|S|1|22.875000||
B|META|20250902|10:21:30|S|10|732.724300||
B|TV|20250902|10:21:30|S|144|2.780000||
B|VXUS|20250902|10:21:30|S|1|70.893500||
B|AMD|20250902|10:21:31|S|90|161.100000||
B|ASM|20250902|10:21:31|S|3400|4.605000||
B|CRCL|20250902|10:21:31|S|2|126.010000||
B|CRWV|20250902|10:21:31|S|2|94.900000||
B|CRWV|20250902|10:21:31|S|100|94.900000||
B|ETHA|20250902|10:21:31|S|200|33.020000||
B|IREN|20250902|10:21:31|S|35|29.330000||
B|NBIS|20250902|10:21:31|S|100|66.400000||
B|NVDA|20250902|10:21:31|S|2|170.545000||
B|PASG|20250902|10:21:31|S|100|7.110000||
B|RDDT|20250902|10:21:31|S|100|220.890000||
B|SHV|20250902|10:21:31|S|10|110.119700||
B|AAPL|20250902|10:21:32|S|7|230.620000||
B|AMBA|20250902|10:21:32|S|10|76.450700||
B|GLD|20250902|10:21:32|S|3|322.178800||
B|OKLO|20250902|10:21:32|S|200|72.220000||
B|SNOW|20250902|10:21:32|S|30|232.410000||
B|TV|20250902|10:21:32|S|331|2.780000||
B|XBI|20250902|10:21:32|S|400|93.272600||
B|AAPL|20250902|10:21:33|S|62|230.630000||
B|ARWR|20250902|10:21:33|S|150|24.330000||
B|BABA|20250902|10:21:33|S|30|137.320000||
B|BMNR|20250902|10:21:33|S|500|44.105000||
B|FLQM|20250902|10:21:33|S|1|56.639300||
B|INCY|20250902|10:21:33|S|100|87.740000||
B|INCY|20250902|10:21:33|S|200|87.736100||
B|KO|20250902|10:21:33|S|1|68.385000||
B|MDB|20250902|10:21:33|S|10|321.220000||
B|SOFI|20250902|10:21:33|S|1000|25.139300||
B|WELL|20250902|10:21:33|S|30|168.790000||
B|AG|20250902|10:21:34|S|600|9.239300||
B|CVE|20250902|10:21:34|S|710|16.825000||
B|LAWR|20250902|10:21:34|S|58|3.460000||
B|RGTI|20250902|10:21:34|S|900|15.380000||
B|SNOW|20250902|10:21:34|S|7|232.410000||
B|TQQQ|20250902|10:21:34|S|409|86.740000||
B|VT|20250902|10:21:34|S|2|132.719300||
B|ARQQ|20250902|10:21:35|S|8|28.680000||
B|BABA|20250902|10:21:35|S|40|137.325000||
B|CDTX|20250902|10:21:35|S|41|64.860000||
B|CPRT|20250902|10:21:35|S|1|48.700000||
B|EXR|20250902|10:21:35|S|11|142.190000||
B|IPX|20250902|10:21:35|S|100|45.990000||
B|NVDA|20250902|10:21:35|S|20|170.585000||
B|SOFI|20250902|10:21:35|S|12|25.135100||
B|VT|20250902|10:21:35|S|17|132.739300||
B|MSFT|20250902|10:21:36|S|200|504.770000||
B|NVDA|20250902|10:21:36|S|50|170.605000||
B|NVDA|20250902|10:21:36|S|200|170.605000||
B|OKLO|20250902|10:21:36|S|150|72.230000||
B|TQQQ|20250902|10:21:36|S|300|86.759300||
B|AMD|20250902|10:21:37|S|10|161.240000||
B|ASTS|20250902|10:21:37|S|100|49.620000||
B|CYBN|20250902|10:21:37|S|700|6.880000||
B|GGAL|20250902|10:21:37|S|198|37.000000||
B|IREN|20250902|10:21:37|S|20|29.395000||
B|PEP|20250902|10:21:37|S|15|152.998800||
B|SE|20250902|10:21:37|S|2|179.890000||
B|BNS|20250902|10:21:38|S|100|62.009300||
B|BTE|20250902|10:21:38|S|90|2.270000||
B|GEV|20250902|10:21:38|S|1|580.470000||
B|GLD|20250902|10:21:38|S|6|322.170000||
B|HWH|20250902|10:21:38|S|100|4.170000||
B|IREN|20250902|10:21:38|S|100|29.390700||
B|KMB|20250902|10:21:38|S|1|128.460000||
B|PEP|20250902|10:21:38|S|10|152.998800||
B|SOGP|20250902|10:21:38|S|20|18.120000||
B|SPY|20250902|10:21:38|S|1|639.360000||
B|SPY|20250902|10:21:38|S|139|639.350700||
B|TSLL|20250902|10:21:38|S|500|12.175000||
B|ZETA|20250902|10:21:38|S|100|18.525000||
B|CRWV|20250902|10:21:39|S|11|95.060000||
B|GFI|20250902|10:21:39|S|100|33.950000||
B|GFI|20250902|10:21:39|S|400|33.950000||
B|IWM|20250902|10:21:39|S|56|233.890700||
B|PLTR|20250902|10:21:39|S|50|156.790000||
B|TSLA|20250902|10:21:39|S|198|332.332200||
B|ASHR|20250902|10:21:40|S|82|31.749300||
B|TQQQ|20250902|10:21:40|S|15|86.780700||
B|ADSK|20250902|10:21:41|S|100|318.470000||
B|BABA|20250902|10:21:41|S|50|137.578800||
B|BABA|20250902|10:21:41|S|120|137.585000||
B|BABA|20250902|10:21:41|S|300|137.460000||
B|CRWV|20250902|10:21:41|S|5|95.170000||
B|CRWV|20250902|10:21:41|S|10|95.160000||
B|EOSE|20250902|10:21:41|S|1900|7.580000||
B|GOOGL|20250902|10:21:41|S|200|209.790000||
B|GSAT|20250902|10:21:41|S|100|30.740000||
B|GSEW|20250902|10:21:41|S|35|83.585000||
B|HD|20250902|10:21:41|S|4|408.260000||
B|MVST|20250902|10:21:41|S|600|2.625000||
B|OXY|20250902|10:21:41|S|194|47.745000||
B|VIG|20250902|10:21:41|S|154|209.730000||
B|ALB|20250902|10:21:42|S|100|79.950000||
B|CARM|20250902|10:21:42|S|1000|0.427900||
B|MCD|20250902|10:21:42|S|10|313.850000||
B|MLYS|20250902|10:21:42|S|54|27.830000||
B|PEP|20250902|10:21:42|S|6|152.960000||
B|SPY|20250902|10:21:42|S|1|639.370000||
B|BABA|20250902|10:21:43|S|100|137.510000||
B|KO|20250902|10:21:43|S|16|68.375000||
B|LOMA|20250902|10:21:43|S|1|9.050000||
B|MDLZ|20250902|10:21:43|S|7|61.745000||
B|MU|20250902|10:21:43|S|8|116.285000||
B|NUGT|20250902|10:21:43|S|15|111.674300||
B|ORCL|20250902|10:21:43|S|99|223.830000||
B|PG|20250902|10:21:43|S|1|157.885600||
B|RERE|20250902|10:21:43|S|100|4.660000||
B|RERE|20250902|10:21:43|S|1400|4.660000||
B|SOGP|20250902|10:21:43|S|1000|18.260000||
B|SOGP|20250902|10:21:43|S|1000|18.270000||
B|VEU|20250902|10:21:43|S|28|68.925000||
B|B|20250902|10:21:44|S|14|27.045000||
B|BURL|20250902|10:21:44|S|4|288.340000||
B|SIL|20250902|10:21:44|S|30|59.580000||
B|SOFI|20250902|10:21:44|S|173|25.129300||
B|UGL|20250902|10:21:44|S|300|38.675000||
B|XERS|20250902|10:21:44|S|125|7.885000||
B|ZEPP|20250902|10:21:44|S|50|46.560000||
B|CIFR|20250902|10:21:45|S|100|8.735000||
B|CIFR|20250902|10:21:45|S|2400|8.730000||
B|DELL|20250902|10:21:45|S|5|118.820000||
B|KMB|20250902|10:21:45|S|1|128.430000||
B|NUKK|20250902|10:21:45|S|100|6.500000||
B|SMCX|20250902|10:21:45|S|100|28.200000||
B|TEM|20250902|10:21:45|S|3|73.720000||
B|TEM|20250902|10:21:45|S|10|73.720000||
B|TSLA|20250902|10:21:45|S|100|332.390000||
B|APP|20250902|10:21:46|S|11|474.701000||
B|APP|20250902|10:21:46|S|22|474.260000||
B|B|20250902|10:21:46|S|62|27.045000||
B|ETHA|20250902|10:21:46|S|1|33.045000||
B|PLTR|20250902|10:21:46|S|10|156.730000||
B|PYPL|20250902|10:21:46|S|17|69.178800||
B|SOGP|20250902|10:21:46|S|2|18.370000||
B|SPY|20250902|10:21:46|S|1|639.375000||
B|TIP|20250902|10:21:46|S|20|110.575000||
B|TLT|20250902|10:21:46|S|9|85.789300||
B|BABA|20250902|10:21:47|S|5|137.458600||
B|BABA|20250902|10:21:47|S|200|137.450000||
B|BMY|20250902|10:21:47|S|30|47.304600||
B|IPDN|20250902|10:21:47|S|20|6.640000||
B|LAWR|20250902|10:21:47|S|45|3.426000||
B|MNDY|20250902|10:21:47|S|61|191.510000||
B|MSFT|20250902|10:21:47|S|49|504.800000||
B|SOGP|20250902|10:21:47|S|16|18.378600||
B|UBER|20250902|10:21:47|S|70|92.838500||
B|UNH|20250902|10:21:47|S|10|312.790000||
B|AMZN|20250902|10:21:48|S|50|224.965000||
B|ASTS|20250902|10:21:48|S|30|49.650000||
B|BABA|20250902|10:21:48|S|100|137.425000||
B|BLSH|20250902|10:21:48|S|5|60.370000||
B|ELV|20250902|10:21:48|S|4|323.774300||
B|EQX|20250902|10:21:48|S|100|9.095000||
B|FCX|20250902|10:21:48|S|500|43.967000||
B|FI|20250902|10:21:48|S|8|135.740000||
B|MSTR|20250902|10:21:48|S|50|343.120000||
B|QURE|20250902|10:21:48|S|100|16.650000||
B|QURE|20250902|10:21:48|S|300|16.640000||
B|U|20250902|10:21:48|S|200|39.360000||
B|BABA|20250902|10:21:49|S|100|137.448300||
B|CSX|20250902|10:21:49|S|100|32.175000||
B|CYTK|20250902|10:21:49|S|250|48.770000||
B|GOOGL|20250902|10:21:49|S|100|209.825000||
B|GRRR|20250902|10:21:49|S|1700|17.280000||
B|UPS|20250902|10:21:49|S|200|85.532700||
B|AMZN|20250902|10:21:50|S|1|224.968800||
B|BABA|20250902|10:21:50|S|100|137.430000||
B|LEU|20250902|10:21:50|S|20|195.160000||
B|MCHP|20250902|10:21:50|S|300|62.982400||
B|META|20250902|10:21:50|S|69|733.060000||
B|MSTR|20250902|10:21:50|S|100|343.180000||
B|ROUS|20250902|10:21:50|S|60|55.469200||
B|TSLA|20250902|10:21:50|S|4|332.307300||
B|TSLA|20250902|10:21:50|S|20|332.295000||
B|VOO|20250902|10:21:50|S|3|587.749700||
B|CARM|20250902|10:21:51|S|2400|0.423500||
B|CRWV|20250902|10:21:51|S|9|95.205000||
B|MU|20250902|10:21:51|S|200|116.258500||
B|NIO|20250902|10:21:51|S|200|6.290000||
B|UNH|20250902|10:21:51|S|1|312.655000||
B|UNH|20250902|10:21:51|S|1|312.700000||
B|VIG|20250902|10:21:51|S|1|209.710000||
B|BABA|20250902|10:21:52|S|5|137.500000||
B|BABA|20250902|10:21:52|S|10|137.518500||
B|BABA|20250902|10:21:52|S|20|137.500000||
B|BTU|20250902|10:21:52|S|200|16.780000||
B|CYTK|20250902|10:21:52|S|149|48.680000||
B|GOOGL|20250902|10:21:52|S|77|209.860000||
B|MDB|20250902|10:21:52|S|20|321.660000||
B|NVO|20250902|10:21:52|S|16|56.680000||
B|PONY|20250902|10:21:52|S|400|14.065000||
B|QLD|20250902|10:21:52|S|7|121.849000||
B|GOOGL|20250902|10:21:53|S|4|209.850000||
B|INVZ|20250902|10:21:53|S|100|1.590000||
B|SOGP|20250902|10:21:53|S|340|18.480000||
B|VOO|20250902|10:21:53|S|1|587.727000||
B|BMNR|20250902|10:21:54|S|2|44.150000||
B|BTU|20250902|10:21:54|S|20|16.770000||
B|GOOG|20250902|10:21:54|S|62|210.550000||
B|NVDA|20250902|10:21:54|S|135|170.537000||
B|NVDA|20250902|10:21:54|S|600|170.535000||
B|BF/B|20250902|10:21:55|S|36|29.205000||
B|CARM|20250902|10:21:55|S|1000|0.421100||
B|FPX|20250902|10:21:55|S|9|148.748800||
B|HWH|20250902|10:21:55|S|1000|4.210000||
B|MDB|20250902|10:21:55|S|2|321.490000||
B|SCHD|20250902|10:21:55|S|13|27.849300||
B|TSLA|20250902|10:21:55|S|100|332.328500||
B|CRWV|20250902|10:21:56|S|8|95.120000||
B|RDDT|20250902|10:21:56|S|100|221.270000||
B|RIOT|20250902|10:21:56|S|200|14.105000||
B|SOGP|20250902|10:21:56|S|30|18.390000||
B|TSM|20250902|10:21:56|S|1|227.930000||
B|VT|20250902|10:21:56|S|31|132.709300||
B|AVAV|20250902|10:21:57|S|2|237.810000||
B|BABX|20250902|10:21:57|S|100|34.770000||
B|GIBO|20250902|10:21:57|S|100|3.180000||
B|IPDN|20250902|10:21:57|S|100|6.720000||
B|MA|20250902|10:21:57|S|100|589.520000||
B|PG|20250902|10:21:57|S|1|157.780000||
B|PGEN|20250902|10:21:57|S|200|4.845000||
B|QQQ|20250902|10:21:57|S|5|564.840000||
B|UNH|20250902|10:21:57|S|200|312.640000||
B|VTI|20250902|10:21:57|S|48|315.488800||
B|GFI|20250902|10:21:58|S|138|33.930000||
B|INTC|20250902|10:21:58|S|1|24.065000||
B|META|20250902|10:21:58|S|100|733.350000||
B|SPY|20250902|10:21:58|S|11|639.270000||
B|TQQQ|20250902|10:21:58|S|100|86.730700||
B|UBER|20250902|10:21:58|S|200|92.815000||
B|ZS|20250902|10:21:58|S|26|273.195000||
B|GDXU|20250902|10:21:59|S|100|126.290000||
B|IREN|20250902|10:21:59|S|1368|29.409700||
B|KWEB|20250902|10:21:59|S|2000|38.005000||
B|MBOT|20250902|10:21:59|S|5|3.919900||
B|OPEN|20250902|10:21:59|S|2|4.785000||
B|PLTR|20250902|10:21:59|S|199|156.620000||
B|SPY|20250902|10:21:59|S|20|639.265000||
B|VT|20250902|10:21:59|S|10|132.709300||
B|VTI|20250902|10:21:59|S|3|315.499100||
B|CDE|20250902|10:22:00|S|100|13.359300||
B|CRWV|20250902|10:22:00|S|20|95.150000||
B|CSIQ|20250902|10:22:00|S|2|10.045000||
B|D|20250902|10:22:00|S|100|59.425000||
B|EXPD|20250902|10:22:00|S|28|120.040000||
B|EXPD|20250902|10:22:00|S|100|120.030000||
B|KEY|20250902|10:22:00|S|50|18.999300||
B|MSFT|20250902|10:22:00|S|2|504.740000||
B|MSFT|20250902|10:22:00|S|2|504.740000||
B|RIOT|20250902|10:22:00|S|1|14.085000||
B|TLT|20250902|10:22:00|S|146|85.785000||
B|TQQQ|20250902|10:22:00|S|300|86.729300||
B|VTI|20250902|10:22:00|S|1|315.509100||
B|VTI|20250902|10:22:00|S|10|315.489300||
B|AMZN|20250902|10:22:01|S|6|224.965000||
B|ASTS|20250902|10:22:01|S|100|49.510000||
B|HWH|20250902|10:22:01|S|757|4.200000||
B|NVDA|20250902|10:22:01|S|1|170.645000||
B|NVDA|20250902|10:22:01|S|66|170.645000||
B|RBA|20250902|10:22:01|S|1|115.310000||
B|RKLB|20250902|10:22:01|S|20|47.670000||
B|SOGP|20250902|10:22:01|S|20|18.365000||
B|AMZN|20250902|10:22:02|S|1|224.925000||
B|BRK/B|20250902|10:22:02|S|2|502.270000||
B|FMC|20250902|10:22:02|S|86|38.290300||
B|LULU|20250902|10:22:02|S|8|196.830000||
B|MDB|20250902|10:22:02|S|10|321.630000||
B|MSI|20250902|10:22:02|S|4|475.460000||
B|NVDA|20250902|10:22:02|S|25|170.575000||
B|RBLX|20250902|10:22:02|S|100|126.605000||
B|SOFI|20250902|10:22:02|S|100|25.100000||
B|UNH|20250902|10:22:02|S|10|312.720000||
B|ZIM|20250902|10:22:02|S|200|13.885000||
B|ZS|20250902|10:22:02|S|22|273.173400||
B|BABA|20250902|10:22:03|S|200|137.585000||
B|BAC|20250902|10:22:03|S|300|50.185000||
B|C|20250902|10:22:03|S|45|93.900000||
B|GRMN|20250902|10:22:03|S|100|239.290000||
B|GRMN|20250902|10:22:03|S|200|239.230000||
B|GVAL|20250902|10:22:03|S|25|28.595000||
B|IREN|20250902|10:22:03|S|100|29.420700||
B|JEPQ|20250902|10:22:03|S|10|54.785000||
B|QQQ|20250902|10:22:03|S|83|564.832400||
B|AVGO|20250902|10:22:04|S|50|294.625000||
B|BABA|20250902|10:22:04|S|100|137.590000||
B|BABA|20250902|10:22:04|S|100|137.590000||
B|CRWV|20250902|10:22:04|S|10|95.140000||
B|DVA|20250902|10:22:04|S|8|136.080000||
B|GOOG|20250902|10:22:04|S|45|210.570000||
B|LAWR|20250902|10:22:04|S|100|3.440000||
B|NKE|20250902|10:22:04|S|1|74.965000||
B|OPEN|20250902|10:22:04|S|65|4.775000||
B|S|20250902|10:22:04|S|80|18.275000||
B|SPYD|20250902|10:22:04|S|30|44.679300||
B|UBER|20250902|10:22:04|S|240|92.809400||
B|AMZN|20250902|10:22:05|S|1|224.935000||
B|ASML|20250902|10:22:05|S|20|726.109000||
B|BMNR|20250902|10:22:05|S|50|44.060000||
B|CSL|20250902|10:22:05|S|152|380.185300||
B|GRRR|20250902|10:22:05|S|18|17.250000||
B|MARA|20250902|10:22:05|S|100|16.355000||
B|MLYS|20250902|10:22:05|S|200|28.080000||
B|RBLX|20250902|10:22:05|S|500|126.640000||
B|TQQQ|20250902|10:22:05|S|3|86.730000||
B|AAPL|20250902|10:22:06|S|3|230.630000||
B|BABA|20250902|10:22:06|S|12|137.638500||
B|CLS|20250902|10:22:06|S|3|191.850000||
B|CMI|20250902|10:22:06|S|30|395.220000||
B|FOUR|20250902|10:22:06|S|5|89.330000||
B|NET|20250902|10:22:06|S|28|207.550000||
B|AVDV|20250902|10:22:07|S|10|85.020000||
B|DBB|20250902|10:22:07|S|20|19.825000||
B|LUNR|20250902|10:22:07|S|35|8.565000||
B|MO|20250902|10:22:07|S|100|66.955000||
B|MRVL|20250902|10:22:07|S|3|63.085000||
B|NVDA|20250902|10:22:07|S|10|170.525000||
B|NVDA|20250902|10:22:07|S|50|170.535000||
B|NVDA|20250902|10:22:07|S|93|170.530700||
B|OPEN|20250902|10:22:07|S|22|4.765000||
B|OSCR|20250902|10:22:07|S|375|16.129300||
B|PLTR|20250902|10:22:07|S|500|156.560000||
B|RBLX|20250902|10:22:07|S|79|126.605000||
B|VOO|20250902|10:22:07|S|1|587.607000||
B|ZEPP|20250902|10:22:07|S|100|46.700000||
B|ZETA|20250902|10:22:07|S|200|18.455000||
B|ALHC|20250902|10:22:08|S|1|16.750000||
B|BABA|20250902|10:22:08|S|10|137.618800||
B|BABA|20250902|10:22:08|S|49|137.618800||
B|CTKB|20250902|10:22:08|S|100|4.025000||
B|FTNT|20250902|10:22:08|S|13|75.850000||
B|NVDA|20250902|10:22:08|S|25|170.530000||
B|NVDA|20250902|10:22:08|S|50|170.525000||
B|PFE|20250902|10:22:08|S|500|24.899300||
B|REGN|20250902|10:22:08|S|1|575.770000||
B|TSLA|20250902|10:22:08|S|10|332.172200||
B|IBIT|20250902|10:22:09|S|50|63.235000||
B|JEPQ|20250902|10:22:09|S|40|54.775000||
B|KWEB|20250902|10:22:09|S|10|38.015000||
B|KWEB|20250902|10:22:09|S|100|38.015000||
B|NVDA|20250902|10:22:09|S|15|170.555000||
B|TSM|20250902|10:22:09|S|3|227.807800||
B|ACLS|20250902|10:22:10|S|50|80.040000||
B|ALTS|20250902|10:22:10|S|100|5.930000||
B|BROS|20250902|10:22:10|S|100|73.050000||
B|JPM|20250902|10:22:10|S|100|296.660000||
B|LEU|20250902|10:22:10|S|50|195.160000||
B|NVDA|20250902|10:22:10|S|100|170.535000||
B|PLTR|20250902|10:22:10|S|100|156.602200||
B|RGTI|20250902|10:22:10|S|25|15.409300||
B|RGTI|20250902|10:22:10|S|500|15.409300||
B|TSLA|20250902|10:22:10|S|100|332.255000||
B|UPS|20250902|10:22:10|S|30|85.540000||
B|UPXI|20250902|10:22:10|S|500|6.855000||
B|WAFU|20250902|10:22:10|S|100|1.470000||
B|AAPL|20250902|10:22:11|S|20|230.590000||
B|IREN|20250902|10:22:11|S|500|29.400000||
B|NOK|20250902|10:22:11|S|30|4.290000||
B|PRLB|20250902|10:22:11|S|1|49.100000||
B|RBRK|20250902|10:22:11|S|24|88.420000||
B|SOXL|20250902|10:22:11|S|208|24.579300||
B|V|20250902|10:22:11|S|4|348.610000||
B|YPF|20250902|10:22:11|S|100|29.090000||
B|AMZN|20250902|10:22:12|S|2|224.895000||
B|COE|20250902|10:22:12|S|100|38.990000||
B|CRWV|20250902|10:22:12|S|1|94.960000||
B|CRWV|20250902|10:22:12|S|32|94.980000||
B|NVDA|20250902|10:22:12|S|100|170.575000||
B|RGTI|20250902|10:22:12|S|4|15.365000||
B|RIOT|20250902|10:22:12|S|76|14.105000||
B|TXN|20250902|10:22:12|S|100|198.770000||
B|VOO|20250902|10:22:12|S|31|587.630000||
B|VST|20250902|10:22:12|S|100|184.640000||
B|CRWV|20250902|10:22:13|S|32|94.980000||
B|GOOG|20250902|10:22:13|S|5|210.500000||
B|MCO|20250902|10:22:13|S|5|501.700000||
B|MDB|20250902|10:22:13|S|25|321.920000||
B|MDB|20250902|10:22:13|S|28|321.920000||
B|MU|20250902|10:22:13|S|50|116.220000||
B|NVDA|20250902|10:22:13|S|2|170.585000||
B|PLTR|20250902|10:22:13|S|300|156.680000||
B|PLTR|20250902|10:22:13|S|300|156.680000||
B|PLTR|20250902|10:22:13|S|574|156.680000||
B|POOL|20250902|10:22:13|S|10|304.620000||
B|RKLX|20250902|10:22:13|S|10|91.810000||
B|SIVR|20250902|10:22:13|S|100|38.655000||
B|SMR|20250902|10:22:13|S|200|33.400000||
B|DLTR|20250902|10:22:14|S|72|111.260000||
B|INVZ|20250902|10:22:14|S|100|1.590000||
B|MLYS|20250902|10:22:14|S|300|28.080000||
B|SMH|20250902|10:22:14|S|9|285.010000||
B|VKTX|20250902|10:22:14|S|1300|27.040000||
B|BABA|20250902|10:22:15|S|100|137.708800||
B|COR|20250902|10:22:15|S|2|295.610000||
B|HUT|20250902|10:22:15|S|40|26.925600||
B|JBL|20250902|10:22:15|S|3|200.060000||
B|KHC|20250902|10:22:15|S|1|26.830000||
B|LITE|20250902|10:22:15|S|200|131.330000||
B|NUE|20250902|10:22:15|S|2|146.730000||
B|NVDA|20250902|10:22:15|S|93|170.655000||
B|PNR|20250902|10:22:15|S|51|105.944100||
B|TSLA|20250902|10:22:15|S|100|332.428000||
B|UBER|20250902|10:22:15|S|28|92.809100||
B|YINN|20250902|10:22:15|S|100|47.438700||
B|YINN|20250902|10:22:15|S|100|47.445000||
B|IBIT|20250902|10:22:16|S|50|63.265000||
B|NEXT|20250902|10:22:16|S|2400|10.720000||
B|NVDA|20250902|10:22:16|S|300|170.665000||
B|RGTI|20250902|10:22:16|S|1|15.369300||
B|TSLA|20250902|10:22:16|S|1|332.448800||
B|TSLA|20250902|10:22:16|S|15|332.448300||
B|TSM|20250902|10:22:16|S|1|227.880000||
B|UNH|20250902|10:22:16|S|120|312.514600||
B|APLD|20250902|10:22:17|S|50|15.465000||
B|ARM|20250902|10:22:17|S|20|134.220000||
B|BABA|20250902|10:22:17|S|20|137.688300||
B|BABA|20250902|10:22:17|S|100|137.680000||
B|BABA|20250902|10:22:17|S|200|137.678300||
B|CIFR|20250902|10:22:17|S|400|8.735000||
B|DHR|20250902|10:22:17|S|2|202.450000||
B|EQX|20250902|10:22:17|S|100|9.045000||
B|GGAL|20250902|10:22:17|S|47|37.000000||
B|GGAL|20250902|10:22:17|S|87|37.000000||
B|SOUN|20250902|10:22:17|S|800|12.735000||
B|UNH|20250902|10:22:17|S|20|312.680000||
B|CIFR|20250902|10:22:18|S|70|8.735000||
B|DELL|20250902|10:22:18|S|200|118.630000||
B|DIS|20250902|10:22:18|S|4|117.190000||
B|MSCI|20250902|10:22:18|S|1|557.430000||
B|NVDA|20250902|10:22:18|S|2|170.645000||
B|NVDA|20250902|10:22:18|S|26|170.645000||
B|NVDX|20250902|10:22:18|S|30|16.325000||
B|RIOT|20250902|10:22:18|S|1000|14.099300||
B|ZS|20250902|10:22:18|S|20|273.120000||
B|ACHR|20250902|10:22:19|S|15|8.650000||
B|BF/B|20250902|10:22:19|S|200|29.220000||
B|BRK/B|20250902|10:22:19|S|1|502.170000||
B|GGAL|20250902|10:22:19|S|219|37.000000||
B|GRNY|20250902|10:22:19|S|100|23.039100||
B|IPDN|20250902|10:22:19|S|100|6.260000||
B|IREN|20250902|10:22:19|S|24|29.370000||
B|MRVL|20250902|10:22:19|S|9|63.070000||
B|MSFT|20250902|10:22:19|S|5|504.685000||
B|MSTR|20250902|10:22:19|S|125|343.146500||
B|AGX|20250902|10:22:20|S|500|221.650000||
B|BABA|20250902|10:22:20|S|20|137.471200||
B|DELL|20250902|10:22:20|S|100|118.620000||
B|MSTR|20250902|10:22:20|S|50|342.977200||
B|TSLA|20250902|10:22:20|S|100|332.360000||
B|TSLL|20250902|10:22:20|S|110|12.165000||
B|TTWO|20250902|10:22:20|S|25|235.520000||
B|VTI|20250902|10:22:20|S|1|315.420000||
B|ASO|20250902|10:22:21|S|6|50.650000||
B|MDB|20250902|10:22:21|S|50|321.870000||
B|MU|20250902|10:22:21|S|55|116.210000||
B|RMCO|20250902|10:22:21|S|100|2.260000||
B|SOFI|20250902|10:22:21|S|100|25.100000||
B|TE|20250902|10:22:21|S|3200|1.815000||
B|TEX|20250902|10:22:21|S|9|49.730000||
B|TSM|20250902|10:22:21|S|30|227.807600||
B|VOO|20250902|10:22:21|S|1|587.567000||
B|BABX|20250902|10:22:22|S|100|34.760000||
B|BABX|20250902|10:22:22|S|900|34.760000||
B|COP|20250902|10:22:22|S|100|98.670000||
B|LMT|20250902|10:22:22|S|100|450.460000||
B|MUR|20250902|10:22:22|S|200|25.500000||
B|WING|20250902|10:22:22|S|20|326.840000||
B|ACHR|20250902|10:22:23|S|200|8.649900||
B|BABA|20250902|10:22:23|S|33|137.470000||
B|DLTR|20250902|10:22:23|S|4|111.265000||
B|NVDA|20250902|10:22:23|S|100|170.625000||
B|SOUN|20250902|10:22:23|S|1000|12.715000||
B|XLY|20250902|10:22:23|S|20|230.000700||
B|COIN|20250902|10:22:24|S|67|307.230000||
B|LB|20250902|10:22:24|S|50|54.180000||
B|OCGN|20250902|10:22:24|S|1|1.020000||
B|QQQM|20250902|10:22:24|S|1|232.470000||
B|SOGP|20250902|10:22:24|S|400|18.440000||
B|BRK/B|20250902|10:22:25|S|2|502.200000||
B|KO|20250902|10:22:25|S|1|68.362300||
B|KWEB|20250902|10:22:25|S|10|37.995000||
B|LGHL|20250902|10:22:25|S|1100|1.570000||
B|RITMpB|20250902|10:22:25|S|100|25.300000||
B|TQQQ|20250902|10:22:25|S|8|86.669300||
B|UNH|20250902|10:22:25|S|5|312.690000||
B|WFC|20250902|10:22:25|S|2|81.389900||
B|WING|20250902|10:22:25|S|20|326.860000||
B|BABA|20250902|10:22:26|S|36|137.298500||
B|C|20250902|10:22:26|S|50|93.800000||
B|CONL|20250902|10:22:26|S|80|32.050000||
B|CONL|20250902|10:22:26|S|100|32.050000||
B|CONL|20250902|10:22:26|S|300|32.050000||
B|GEV|20250902|10:22:26|S|20|580.470000||
B|GGAL|20250902|10:22:26|S|26|37.000000||
B|RBLX|20250902|10:22:26|S|50|126.650000||
B|ANF|20250902|10:22:27|S|20|90.964400||
B|JPM|20250902|10:22:27|S|9|296.610000||
B|PLTY|20250902|10:22:27|S|10|60.632000||
B|AAPL|20250902|10:22:28|S|27|230.710000||
B|ELAN|20250902|10:22:28|S|129|17.995000||
B|MDLZ|20250902|10:22:28|S|27|61.695000||
B|MTN|20250902|10:22:28|S|100|162.720000||
B|NUKK|20250902|10:22:28|S|400|6.510000||
B|RBLX|20250902|10:22:28|S|25|126.680000||
B|BABA|20250902|10:22:29|S|100|137.238600||
B|CALM|20250902|10:22:29|S|1|116.090000||
B|COIN|20250902|10:22:29|S|30|307.460000||
B|CRWV|20250902|10:22:29|S|1|94.850000||
B|INVZ|20250902|10:22:29|S|100|1.590000||
B|KMX|20250902|10:22:29|S|116|60.061700||
B|MRNA|20250902|10:22:29|S|10|23.800000||
B|TSLA|20250902|10:22:29|S|10|332.332900||
B|UNH|20250902|10:22:29|S|2|312.670000||
B|VT|20250902|10:22:29|S|149|132.689300||
B|AMZN|20250902|10:22:30|S|100|225.015000||
B|AMZN|20250902|10:22:30|S|200|225.015000||
B|AVAV|20250902|10:22:30|S|100|237.810000||
B|BABA|20250902|10:22:30|S|30|137.160000||
B|GO|20250902|10:22:30|S|300|18.640000||
B|MDB|20250902|10:22:30|S|8|321.930000||
B|MDB|20250902|10:22:30|S|24|321.930000||
B|NEE|20250902|10:22:30|S|100|71.619300||
B|PLTR|20250902|10:22:30|S|1|156.860000||
B|PLTR|20250902|10:22:30|S|200|156.860000||
B|SMWB|20250902|10:22:30|S|20|9.390000||
B|VOO|20250902|10:22:30|S|320|587.629800||
B|AAPL|20250902|10:22:31|S|50|230.730000||
B|AMZN|20250902|10:22:31|S|200|224.980000||
B|CRML|20250902|10:22:31|S|1|5.925000||
B|JAAA|20250902|10:22:31|S|62|50.595000||
B|MSTR|20250902|10:22:31|S|10|343.440000||
B|OPAD|20250902|10:22:31|E|100|5.345000||
B|PEP|20250902|10:22:31|S|10|152.730000||
B|SOUN|20250902|10:22:31|S|100|12.755000||
B|ACLS|20250902|10:22:32|S|285|80.023600||
B|AER|20250902|10:22:32|S|28|124.610000||
B|AGI|20250902|10:22:32|S|20|31.380700||
B|CXM|20250902|10:22:32|S|500|8.465000||
B|IONS|20250902|10:22:32|S|30|55.070000||
B|JAZZ|20250902|10:22:32|S|60|129.721000||
B|NIO|20250902|10:22:32|S|150|6.285000||
B|RYOJ|20250902|10:22:32|S|100|2.150000||
B|STRC|20250902|10:22:32|S|5|97.940000||
B|ZS|20250902|10:22:32|S|11|273.082500||
B|CWVX|20250902|10:22:33|S|10|10.630000||
B|DOW|20250902|10:22:33|S|300|24.485000||
B|GGAL|20250902|10:22:33|S|154|37.040000||
B|GTLB|20250902|10:22:33|S|1400|48.465000||
B|MDB|20250902|10:22:33|S|20|322.120000||
B|MDB|20250902|10:22:33|S|30|322.120000||
B|OPEN|20250902|10:22:33|S|400|4.845000||
B|SPOT|20250902|10:22:33|S|100|684.820000||
B|UGL|20250902|10:22:33|S|200|38.660000||
B|VNET|20250902|10:22:33|S|100|8.130700||
B|CRWV|20250902|10:22:34|S|198|94.860000||
B|EQX|20250902|10:22:34|S|100|9.025000||
B|GVAL|20250902|10:22:34|S|5|28.595000||
B|RBRK|20250902|10:22:34|S|10|88.430000||
B|S|20250902|10:22:34|S|200|18.275000||
B|SLV|20250902|10:22:34|S|10|36.839300||
B|TSLA|20250902|10:22:34|S|200|332.480000||
B|ULTA|20250902|10:22:34|S|3|509.845000||
B|VTV|20250902|10:22:34|S|31|182.009300||
B|BABA|20250902|10:22:35|S|47|137.290000||
B|BABA|20250902|10:22:35|S|110|137.268800||
B|ETHT|20250902|10:22:35|S|10|103.090000||
B|GLOB|20250902|10:22:35|S|2|64.660000||
B|MDB|20250902|10:22:35|S|62|322.214000||
B|MDB|20250902|10:22:35|S|100|322.380000||
B|MRVL|20250902|10:22:35|S|100|63.170000||
B|PFFA|20250902|10:22:35|S|1|21.650000||
B|PLTR|20250902|10:22:35|S|50|156.890000||
B|RBLX|20250902|10:22:35|S|10|126.770000||
B|RDDT|20250902|10:22:35|S|50|221.450000||
B|BABA|20250902|10:22:36|S|22|137.278600||
B|GLOB|20250902|10:22:36|S|10|64.677000||
B|HOOD|20250902|10:22:36|S|70|100.310000||
B|HOOD|20250902|10:22:36|S|100|100.290000||
B|OPAD|20250902|10:22:36|E|2|5.349800||
B|OPEN|20250902|10:22:36|S|1000|4.875000||
B|PDD|20250902|10:22:36|S|100|121.698300||
B|ROK|20250902|10:22:36|S|5|335.880000||
B|SOGP|20250902|10:22:36|S|20|18.630000||
B|TSLA|20250902|10:22:36|S|10|332.612900||
B|TSLA|20250902|10:22:36|S|100|332.630000||
B|BURL|20250902|10:22:37|S|6|288.390000||
B|CALM|20250902|10:22:37|S|4|116.150000||
B|CRWD|20250902|10:22:37|S|5|412.130000||
B|KO|20250902|10:22:37|S|1|68.349300||
B|PSTG|20250902|10:22:37|S|13|76.440000||
B|ROBN|20250902|10:22:37|S|10|55.650000||
B|SKYT|20250902|10:22:37|S|20|11.280000||
B|UVXY|20250902|10:22:37|S|100|12.745000||
B|VOO|20250902|10:22:37|S|19|587.810000||
B|WYFI|20250902|10:22:37|S|50|18.070000||
B|BRK/B|20250902|10:22:38|S|10|502.290000||
B|COIN|20250902|10:22:38|S|35|307.730000||
B|CRWV|20250902|10:22:38|S|50|95.000000||
B|GOOG|20250902|10:22:38|S|9|210.570000||
B|MMM|20250902|10:22:38|S|1|153.550000||
B|MO|20250902|10:22:38|S|2|66.959300||
B|NVDA|20250902|10:22:38|S|50|170.785000||
B|PLTR|20250902|10:22:38|S|100|156.930000||
B|SPOT|20250902|10:22:38|S|1|684.316300||
B|BABA|20250902|10:22:39|S|19|137.278800||
B|CRWV|20250902|10:22:39|S|100|94.990000||
B|FSI|20250902|10:22:39|S|1|9.500000||
B|LOT|20250902|10:22:39|S|100|2.100000||
B|NEGG|20250902|10:22:39|S|10|39.270000||
B|ORCL|20250902|10:22:39|S|100|223.870000||
B|RBLX|20250902|10:22:39|S|6|126.770000||
B|RIOT|20250902|10:22:39|S|100|14.129300||
B|XLV|20250902|10:22:39|S|43|137.279300||
B|ALAB|20250902|10:22:40|S|23|177.200000||
B|ANET|20250902|10:22:40|S|15|134.970000||
B|IREN|20250902|10:22:40|S|1|29.310000||
B|KWEB|20250902|10:22:40|S|50|37.995000||
B|MDB|20250902|10:22:40|S|16|322.460000||
B|ROBN|20250902|10:22:40|S|20|55.660000||
B|UNH|20250902|10:22:40|S|160|312.450000||
B|VOYG|20250902|10:22:40|S|20|29.690000||
B|ACON|20250902|10:22:41|S|45|7.160000||
B|ANF|20250902|10:22:41|S|3|91.200000||
B|APLD|20250902|10:22:41|S|1|15.439300||
B|INSW|20250902|10:22:41|S|6|44.930000||
B|IPDN|20250902|10:22:41|S|131|6.190000||
B|IREN|20250902|10:22:41|S|500|29.270000||
B|OKLO|20250902|10:22:41|S|10|72.170000||
B|SBAC|20250902|10:22:41|S|35|205.130000||
B|SHV|20250902|10:22:41|S|1|110.119700||
B|TDG|20250902|10:22:41|S|1|1296.680000||
B|TQQQ|20250902|10:22:41|S|1000|86.825100||
B|V|20250902|10:22:41|S|3|348.695000||
B|ZIM|20250902|10:22:41|S|200|13.895000||
B|AAP|20250902|10:22:42|S|20|59.955000||
B|AMD|20250902|10:22:42|S|100|161.270000||
B|AMD|20250902|10:22:42|S|400|161.300000||
B|BBAI|20250902|10:22:42|S|3|4.940000||
B|BTU|20250902|10:22:42|S|80|16.770000||
B|CAT|20250902|10:22:42|S|1|416.020000||
B|CLSK|20250902|10:22:42|S|100|9.775000||
B|CRWV|20250902|10:22:42|S|10|95.100000||
B|CRWV|20250902|10:22:42|S|100|95.100000||
B|CVNA|20250902|10:22:42|S|1|365.045700||
B|ETHD|20250902|10:22:42|S|735|3.535100||
B|IRS|20250902|10:22:42|S|97|14.140000||
B|IRS|20250902|10:22:42|S|100|14.150000||
B|MO|20250902|10:22:42|S|13|66.969300||
B|QQQ|20250902|10:22:42|S|8|565.020700||
B|RIOT|20250902|10:22:42|S|196|14.115000||
B|UNHG|20250902|10:22:42|S|300|17.445000||
B|ERJ|20250902|10:22:43|S|50|56.690000||
B|NOW|20250902|10:22:43|S|1|901.190000||
B|NVDA|20250902|10:22:43|S|400|170.695000||
B|ADSK|20250902|10:22:44|S|100|318.200000||
B|AMD|20250902|10:22:44|S|100|161.270000||
B|EQX|20250902|10:22:44|S|100|9.035000||
B|EUFN|20250902|10:22:44|S|3|33.005000||
B|KHC|20250902|10:22:44|S|25|26.825000||
B|MA|20250902|10:22:44|S|196|589.580000||
B|MLYS|20250902|10:22:44|S|200|28.270000||
B|NVDA|20250902|10:22:44|S|61|170.725000||
B|PLTR|20250902|10:22:44|S|2|156.853800||
B|PLTR|20250902|10:22:44|S|100|156.850000||
B|SPXL|20250902|10:22:44|S|20|187.830000||
B|SPY|20250902|10:22:44|S|1|639.399900||
B|UNH|20250902|10:22:44|S|12|312.410000||
B|MAPS|20250902|10:22:45|S|90|1.205000||
B|MRK|20250902|10:22:45|S|90|84.845000||
B|NVDA|20250902|10:22:45|S|30|170.715000||
B|SRET|20250902|10:22:45|S|1|21.755000||
B|CIFR|20250902|10:22:46|S|63|8.750000||
B|DPST|20250902|10:22:46|S|5|108.450000||
B|PYPL|20250902|10:22:46|S|1|69.115000||
B|TGHL|20250902|10:22:46|S|300|3.600000||
B|VST|20250902|10:22:46|S|30|184.790000||
B|WMT|20250902|10:22:46|S|5|97.055000||
B|AMBA|20250902|10:22:47|S|20|76.170000||
B|BABA|20250902|10:22:47|S|5|137.440000||
B|BABA|20250902|10:22:47|S|20|137.450000||
B|BKSY|20250902|10:22:47|S|3|16.830000||
B|IONQ|20250902|10:22:47|S|100|42.250000||
B|MDB|20250902|10:22:47|S|100|322.550000||
B|NKTR|20250902|10:22:47|S|15|29.690000||
B|NVDA|20250902|10:22:47|S|5|170.685000||
B|NVDA|20250902|10:22:47|S|5|170.685000||
B|RBRK|20250902|10:22:47|S|1|88.420000||
B|RIOT|20250902|10:22:47|S|400|14.109300||
B|ROBN|20250902|10:22:47|S|62|55.560000||
B|SOGP|20250902|10:22:47|S|5|18.690000||
B|TSLA|20250902|10:22:47|S|10|332.405500||
B|CSX|20250902|10:22:48|S|100|32.175000||
B|FSLR|20250902|10:22:48|S|1|191.800000||
B|META|20250902|10:22:48|S|100|733.890000||
B|NKE|20250902|10:22:48|S|4|74.945000||
B|PLTR|20250902|10:22:48|S|20|156.800000||
B|RAY|20250902|10:22:48|S|99|0.916000||
B|DELL|20250902|10:22:49|S|5|118.697800||
B|SBSW|20250902|10:22:49|S|100|8.215000||
B|TSLA|20250902|10:22:49|S|10|332.417800||
B|TSLA|20250902|10:22:49|S|100|332.410000||
B|VRTX|20250902|10:22:49|S|10|395.650000||
B|BABA|20250902|10:22:50|S|20|137.468800||
B|CROX|20250902|10:22:50|S|30|89.660000||
B|F|20250902|10:22:50|S|10|11.839300||
B|MLYS|20250902|10:22:50|S|8|28.360000||
B|MO|20250902|10:22:50|S|2|66.970000||
B|OPEN|20250902|10:22:50|S|100|4.855000||
B|RBLX|20250902|10:22:50|S|200|126.765000||
B|TQQQ|20250902|10:22:50|S|8|86.760000||
B|TQQQ|20250902|10:22:50|S|9|86.759300||
B|UVIX|20250902|10:22:50|S|1000|13.088700||
B|ABBV|20250902|10:22:51|S|11|210.890000||
B|AMGN|20250902|10:22:51|S|11|287.060000||
B|APLD|20250902|10:22:51|S|40|15.439100||
B|LMND|20250902|10:22:51|S|3|51.650000||
B|LULU|20250902|10:22:51|S|100|196.600000||
B|SOGP|20250902|10:22:51|S|30|18.650000||
B|VMAR|20250902|10:22:51|S|1700|1.370000||
B|VRT|20250902|10:22:51|S|200|121.840000||
B|BTU|20250902|10:22:52|S|300|16.770000||
B|CIFR|20250902|10:22:52|S|20|8.745000||
B|COIN|20250902|10:22:52|S|100|307.480000||
B|DUK|20250902|10:22:52|S|1|122.310000||
B|DUK|20250902|10:22:52|S|6|122.317800||
B|EQT|20250902|10:22:52|S|1|52.339600||
B|IONS|20250902|10:22:52|S|100|55.270000||
B|NVDA|20250902|10:22:52|S|19|170.635000||
B|DPST|20250902|10:22:53|S|100|108.330000||
B|DPST|20250902|10:22:53|S|100|108.380000||
B|JEPI|20250902|10:22:53|S|30|56.495000||
B|PEP|20250902|10:22:53|S|50|152.790000||
B|PLTR|20250902|10:22:53|S|100|156.760000||
B|BABA|20250902|10:22:54|S|200|137.428300||
B|CRCL|20250902|10:22:54|S|50|126.115000||
B|HIMS|20250902|10:22:54|S|100|42.030000||
B|HOOD|20250902|10:22:54|S|97|100.200000||
B|IWF|20250902|10:22:54|S|210|441.220000||
B|LLY|20250902|10:22:54|S|50|725.560000||
B|MCD|20250902|10:22:54|S|10|313.695000||
B|MLYS|20250902|10:22:54|S|20|28.345000||
B|MLYS|20250902|10:22:54|S|130|28.345000||
B|MRVL|20250902|10:22:54|S|40|63.135000||
B|AMZN|20250902|10:22:55|S|72|224.920000||
B|AMZN|20250902|10:22:55|S|278|224.920000||
B|CARM|20250902|10:22:55|S|8686|0.423200||
B|EWBC|20250902|10:22:55|S|1|104.780000||
B|ULCC|20250902|10:22:55|S|350|5.715000||
B|DHI|20250902|10:22:56|S|1|170.160000||
B|DOW|20250902|10:22:56|S|1|24.485000||
B|GTLB|20250902|10:22:56|S|50|48.401700||
B|JCAP|20250902|10:22:56|S|100|18.850000||
B|MRK|20250902|10:22:56|S|7|84.815000||
B|SMH|20250902|10:22:56|S|3|285.070000||
B|TSLA|20250902|10:22:56|S|674|332.480000||
B|AMZN|20250902|10:22:57|S|3|224.920000||
B|CIFR|20250902|10:22:57|S|60|8.735000||
B|CRWV|20250902|10:22:57|S|37|95.260000||
B|FTEC|20250902|10:22:57|S|1|204.805000||
B|RL|20250902|10:22:57|S|66|302.880000||
B|SNOA|20250902|10:22:57|S|600|4.690000||
B|TGT|20250902|10:22:57|S|33|93.451200||
B|UPB|20250902|10:22:57|S|28|17.835000||
B|VST|20250902|10:22:57|S|20|184.800000||
B|ZTS|20250902|10:22:57|S|24|153.013500||
B|AMZN|20250902|10:22:58|S|10|224.940000||
B|BABA|20250902|10:22:58|S|60|137.470000||
B|BAC|20250902|10:22:58|S|100|50.185000||
B|CRWV|20250902|10:22:58|S|11|95.290000||
B|CRWV|20250902|10:22:58|S|70|95.290000||
B|CRWV|20250902|10:22:58|S|2469|95.300000||
B|FXI|20250902|10:22:58|S|100|39.079300||
B|GWRE|20250902|10:22:58|S|100|216.560000||
B|GWRE|20250902|10:22:58|S|744|216.600000||
B|SHV|20250902|10:22:58|S|1|110.119900||
B|SOGP|20250902|10:22:58|S|1000|18.580000||
B|BRK/B|20250902|10:22:59|S|12|501.930000||
B|CHA|20250902|10:22:59|S|300|17.960000||
B|DUOL|20250902|10:22:59|S|1|294.020000||
B|FTEC|20250902|10:22:59|S|1|204.791500||
B|HQH|20250902|10:22:59|S|200|16.600000||
B|PG|20250902|10:22:59|S|5|157.700000||
B|SPY|20250902|10:22:59|S|1|639.245000||
B|KDP|20250902|10:23:00|S|200|28.670700||
B|KTOS|20250902|10:23:00|S|8|65.220000||
B|MRK|20250902|10:23:00|S|25|84.815000||
B|HOOD|20250902|10:23:01|S|100|100.205000||
B|NEM|20250902|10:23:01|S|8|75.258800||
B|NKE|20250902|10:23:01|S|5|74.945000||
B|OPEN|20250902|10:23:01|S|200|4.845000||
B|PSTG|20250902|10:23:01|S|100|76.470000||
B|RGTI|20250902|10:23:01|S|1|15.325000||
B|TQQQ|20250902|10:23:01|S|1|86.739300||
B|BABA|20250902|10:23:02|S|100|137.425000||
B|CAI|20250902|10:23:02|S|100|37.550000||
B|CAL|20250902|10:23:02|S|70|14.735000||
B|CSGP|20250902|10:23:02|S|2|88.950000||
B|CSGP|20250902|10:23:02|S|4|88.950000||
B|DPZ|20250902|10:23:02|S|14|465.979000||
B|DUK|20250902|10:23:02|S|100|122.290000||
B|IBIT|20250902|10:23:02|S|300|63.245000||
B|LYFT|20250902|10:23:02|S|19|16.449900||
B|PLD|20250902|10:23:02|S|1|111.984900||
B|ROST|20250902|10:23:02|S|100|149.103500||
B|SPYD|20250902|10:23:02|S|1|44.655000||
B|TEM|20250902|10:23:02|S|1|73.820000||
B|VOO|20250902|10:23:02|S|2|587.637500||
B|AVDV|20250902|10:23:03|S|14|85.030000||
B|CAG|20250902|10:23:03|S|14|18.900000||
B|ENGS|20250902|10:23:03|S|100|4.640000||
B|ENPH|20250902|10:23:03|S|300|36.650000||
B|EXK|20250902|10:23:03|S|2|6.405000||
B|FOR|20250902|10:23:03|S|1|27.760000||
B|JPM|20250902|10:23:03|S|100|296.666500||
B|MLYS|20250902|10:23:03|S|44|28.405000||
B|NFLX|20250902|10:23:03|S|100|1210.390000||
B|RGTI|20250902|10:23:03|S|25|15.315000||
B|RGTI|20250902|10:23:03|S|200|15.315000||
B|BABA|20250902|10:23:04|S|400|137.450000||
B|GOOG|20250902|10:23:04|S|300|210.590000||
B|HWH|20250902|10:23:04|S|1000|4.195000||
B|INVZ|20250902|10:23:04|S|100|1.590000||
B|KDP|20250902|10:23:04|S|1|28.670000||
B|KDP|20250902|10:23:04|S|800|28.670000||
B|MLYS|20250902|10:23:04|S|100|28.410000||
B|MLYS|20250902|10:23:04|S|286|28.405000||
B|MUX|20250902|10:23:04|S|300|13.405000||
B|NUKK|20250902|10:23:04|S|50|6.500000||
B|ORCL|20250902|10:23:04|S|2|223.960000||
B|STAI|20250902|10:23:04|S|100|0.393400||
B|TLT|20250902|10:23:04|S|3|85.779300||
B|BTCS|20250902|10:23:05|S|4|4.190000||
B|CRCL|20250902|10:23:05|S|10|126.060000||
B|CRWV|20250902|10:23:05|S|100|95.260000||
B|FTEC|20250902|10:23:05|S|1|204.739300||
B|KO|20250902|10:23:05|S|4|68.355000||
B|MLYS|20250902|10:23:05|S|1|28.410000||
B|NIO|20250902|10:23:05|S|200|6.295000||
B|SOXL|20250902|10:23:05|S|4|24.575000||
B|TQQQ|20250902|10:23:05|S|500|86.729300||
B|ZS|20250902|10:23:05|S|10|273.134600||
B|ASML|20250902|10:23:06|S|1|725.975000||
B|BIL|20250902|10:23:06|S|6|91.467500||
B|CRCL|20250902|10:23:06|S|100|126.060000||
B|IPDN|20250902|10:23:06|S|600|6.070000||
B|MLYS|20250902|10:23:06|S|56|28.410000||
B|PAHC|20250902|10:23:06|S|10|35.310000||
B|VTI|20250902|10:23:06|S|1|315.459300||
B|APYX|20250902|10:23:07|S|90|1.950000||
B|CIFR|20250902|10:23:07|S|100|8.715000||
B|CRWV|20250902|10:23:07|S|10|95.360000||
B|HBM|20250902|10:23:07|S|5589|11.975000||
B|NVDA|20250902|10:23:07|S|100|170.630000||
B|ONC|20250902|10:23:07|S|10|329.730000||
B|TIXT|20250902|10:23:07|S|20|4.465000||
B|MLYS|20250902|10:23:08|S|286|28.270000||
B|MRVL|20250902|10:23:08|E|1|63.139500||
B|MRVL|20250902|10:23:08|S|10|63.145000||
B|MU|20250902|10:23:08|S|2|116.335000||
B|PDD|20250902|10:23:08|S|100|121.790000||
B|SOGP|20250902|10:23:08|S|80|18.570000||
B|TLT|20250902|10:23:08|S|1|85.775000||
B|ZETA|20250902|10:23:08|S|100|18.435000||
B|ARM|20250902|10:23:09|S|1|134.130000||
B|BITO|20250902|10:23:09|S|89|19.225000||
B|GO|20250902|10:23:09|S|100|18.630000||
B|GWRE|20250902|10:23:09|S|100|216.580000||
B|GWRE|20250902|10:23:09|S|200|216.620000||
B|HWH|20250902|10:23:09|S|500|4.239000||
B|KO|20250902|10:23:09|S|100|68.355000||
B|MDB|20250902|10:23:09|S|100|322.550000||
B|MDB|20250902|10:23:09|S|200|322.440000||
B|MOH|20250902|10:23:09|S|100|184.740000||
B|MRVL|20250902|10:23:09|S|100|63.140000||
B|QQQ|20250902|10:23:09|S|2|564.858500||
B|RGLD|20250902|10:23:09|S|100|183.110000||
B|SQQQ|20250902|10:23:09|S|20|18.480000||
B|ASTS|20250902|10:23:10|S|10|49.500000||
B|EWJ|20250902|10:23:10|S|3|78.115000||
B|IJH|20250902|10:23:10|S|7|64.765000||
B|MLYS|20250902|10:23:10|S|227|28.275000||
B|MSTR|20250902|10:23:10|S|20|342.930000||
B|NEM|20250902|10:23:10|S|100|75.259000||
B|OPEN|20250902|10:23:10|S|2000|4.845000||
B|UVIX|20250902|10:23:10|S|200|13.095000||
B|AAPL|20250902|10:23:11|S|100|230.640900||
B|AFRM|20250902|10:23:11|S|25|83.250000||
B|CRSP|20250902|10:23:11|S|20|52.700000||
B|CRWV|20250902|10:23:11|S|80|95.320000||
B|DUO|20250902|10:23:11|S|13|2.660000||
B|HBM|20250902|10:23:11|S|3500|11.980000||
B|HOOD|20250902|10:23:11|S|1|100.190000||
B|HWH|20250902|10:23:11|S|10|4.225000||
B|QQQ|20250902|10:23:11|S|100|564.840700||
B|TSLA|20250902|10:23:11|S|1|332.388000||
B|BRK/B|20250902|10:23:12|S|40|502.110000||
B|IAU|20250902|10:23:12|S|5|65.945000||
B|ANF|20250902|10:23:13|S|20|91.114400||
B|BXP|20250902|10:23:13|S|100|72.390000||
B|BXP|20250902|10:23:13|S|200|72.410000||
B|GLOB|20250902|10:23:13|S|16|64.660000||
B|NVDA|20250902|10:23:13|S|200|170.590000||
B|NVDA|20250902|10:23:13|S|2000|170.600000||
B|SGOV|20250902|10:23:13|S|53|100.390000||
B|TLT|20250902|10:23:13|S|99|85.789300||
B|TNXP|20250902|10:23:13|S|100|28.150000||
B|AMD|20250902|10:23:14|S|100|161.190000||
B|CORT|20250902|10:23:14|S|20|70.580000||
B|CRWV|20250902|10:23:14|S|1|95.290000||
B|HIW|20250902|10:23:14|S|300|31.140000||
B|IUS|20250902|10:23:14|S|1|53.688400||
B|NET|20250902|10:23:14|S|110|207.840000||
B|NKE|20250902|10:23:14|S|100|74.930000||
B|NXE|20250902|10:23:14|S|500|7.619300||
B|SHOP|20250902|10:23:14|S|5|138.430000||
B|ACLS|20250902|10:23:15|S|8|80.035800||
B|GRYP|20250902|10:23:15|S|100|1.580000||
B|LEU|20250902|10:23:15|S|2|195.290000||
B|MAPS|20250902|10:23:15|S|80|1.205000||
B|META|20250902|10:23:15|S|100|733.620000||
B|NVDA|20250902|10:23:15|S|100|170.630000||
B|RKLB|20250902|10:23:15|S|50|47.770000||
B|SAIL|20250902|10:23:15|S|10|21.400000||
B|SYM|20250902|10:23:15|S|10|45.870000||
B|TSLA|20250902|10:23:15|S|100|332.555000||
B|VGUS|20250902|10:23:15|S|8|75.403500||
B|DECK|20250902|10:23:16|S|922|121.300000||
B|MSTR|20250902|10:23:16|S|2|343.130000||
B|MSTR|20250902|10:23:16|S|100|343.130000||
B|OPEN|20250902|10:23:16|S|1410|4.850000||
B|PLTR|20250902|10:23:16|S|400|156.910000||
B|PLTR|20250902|10:23:16|S|500|156.910000||
B|SAIL|20250902|10:23:16|S|91|21.400000||
B|CEF|20250902|10:23:17|S|900|32.690000||
B|HWH|20250902|10:23:17|S|1000|4.255100||
B|INSM|20250902|10:23:17|S|25|144.940000||
B|MLYS|20250902|10:23:17|S|100|28.275000||
B|NSSC|20250902|10:23:17|S|105|38.180000||
B|TLT|20250902|10:23:17|S|1|85.785000||
B|YINN|20250902|10:23:17|S|100|47.470000||
B|AMZN|20250902|10:23:18|S|1|224.960000||
B|LOMA|20250902|10:23:18|S|18|9.070000||
B|OPEN|20250902|10:23:18|S|2000|4.855000||
B|PEP|20250902|10:23:18|S|50|152.415000||
B|PR|20250902|10:23:18|S|15|14.369300||
B|CSX|20250902|10:23:19|S|100|32.155000||
B|IMRX|20250902|10:23:19|S|200|6.220000||
B|KGC|20250902|10:23:19|S|30|21.225000||
B|OPEN|20250902|10:23:19|S|100|4.855000||
B|ORCL|20250902|10:23:19|S|200|224.140000||
B|OXLC|20250902|10:23:19|S|1|3.709900||
B|OXY|20250902|10:23:19|S|25|47.755000||
B|PDD|20250902|10:23:19|S|100|121.810000||
B|PLTR|20250902|10:23:19|S|50|156.930000||
B|SHFS|20250902|10:23:19|S|10|3.520000||
B|SPXS|20250902|10:23:19|S|1|4.335000||
B|TLT|20250902|10:23:19|S|10|85.765000||
B|TQQQ|20250902|10:23:19|S|4|86.767500||
B|VTI|20250902|10:23:19|S|3|315.489100||
B|AEVA|20250902|10:23:20|S|60|13.870000||
B|BABA|20250902|10:23:20|S|400|137.585000||
B|DFDV|20250902|10:23:20|S|10|16.310000||
B|FTNT|20250902|10:23:20|S|100|75.950000||
B|HUT|20250902|10:23:20|S|8|26.930000||
B|MAR|20250902|10:23:20|S|1|263.810000||
B|MRAL|20250902|10:23:20|S|8|19.470000||
B|NVDA|20250902|10:23:20|S|5|170.549000||
B|SGOV|20250902|10:23:20|S|2197|100.390000||
B|AMZN|20250902|10:23:21|S|15|224.925000||
B|BABA|20250902|10:23:21|S|8|137.598800||
B|EQX|20250902|10:23:21|S|100|9.045000||
B|MAPS|20250902|10:23:21|S|4|1.205000||
B|META|20250902|10:23:21|S|20|733.680000||
B|MLYS|20250902|10:23:21|S|8|28.240000||
B|MP|20250902|10:23:21|S|100|69.120000||
B|NUKK|20250902|10:23:21|S|220|6.610000||
B|NVDA|20250902|10:23:21|S|1|170.555000||
B|PALL|20250902|10:23:21|S|100|103.210000||
B|PLTR|20250902|10:23:21|S|500|156.869300||
B|SOUN|20250902|10:23:21|S|300|12.745000||
B|SOUN|20250902|10:23:21|S|1200|12.745000||
B|SPY|20250902|10:23:21|S|53|639.250000||
B|UNH|20250902|10:23:21|S|3|312.870000||
B|BTU|20250902|10:23:22|S|300|16.770000||
B|DHI|20250902|10:23:22|S|100|170.080000||
B|HGER|20250902|10:23:22|S|400|25.150000||
B|HWH|20250902|10:23:22|S|100|4.338000||
B|IREN|20250902|10:23:22|S|100|29.215000||
B|NVDA|20250902|10:23:22|S|10|170.575000||
B|NVDA|20250902|10:23:22|S|19|170.575000||
B|PDD|20250902|10:23:22|S|10|121.840000||
B|PLTR|20250902|10:23:22|S|100|156.897400||
B|PLTR|20250902|10:23:22|S|200|156.890000||
B|VOO|20250902|10:23:22|S|2|587.680000||
B|AAPL|20250902|10:23:23|S|500|230.681000||
B|COIN|20250902|10:23:23|S|6|307.160000||
B|FNV|20250902|10:23:23|S|4|190.690000||
B|HWH|20250902|10:23:23|S|50|4.338400||
B|RMD|20250902|10:23:23|S|12|273.010000||
B|YINN|20250902|10:23:23|S|400|47.485000||
B|AAPL|20250902|10:23:24|S|20|230.690000||
B|BIDU|20250902|10:23:24|S|10|94.980000||
B|BITF|20250902|10:23:24|S|200|1.360000||
B|GOOG|20250902|10:23:24|S|100|210.655000||
B|GOOG|20250902|10:23:24|S|345|210.655000||
B|NEO|20250902|10:23:24|S|600|8.759200||
B|OPEN|20250902|10:23:24|S|50|4.845000||
B|TSLA|20250902|10:23:24|S|36|332.647800||
B|XLE|20250902|10:23:24|S|10|90.275000||
B|COIN|20250902|10:23:25|S|20|307.300000||
B|NET|20250902|10:23:25|S|42|207.850000||
B|NUKK|20250902|10:23:25|S|100|6.595700||
B|SSD|20250902|10:23:25|S|20|189.560000||
B|AAPL|20250902|10:23:26|S|87|230.690000||
B|AAPL|20250902|10:23:26|S|100|230.690000||
B|BBAI|20250902|10:23:26|S|2|4.935000||
B|GGAL|20250902|10:23:26|S|100|37.040000||
B|MDB|20250902|10:23:26|S|100|322.685000||
B|TLT|20250902|10:23:26|S|336|85.765000||
B|TQQQ|20250902|10:23:26|S|80|86.729300||
B|VT|20250902|10:23:26|S|8|132.707200||
B|APH|20250902|10:23:27|S|15|108.080000||
B|BRK/B|20250902|10:23:27|S|2|502.115000||
B|CVNA|20250902|10:23:27|S|41|365.570000||
B|NVDA|20250902|10:23:27|S|10|170.525000||
B|TSLA|20250902|10:23:27|S|1|332.549400||
B|TSLA|20250902|10:23:27|S|5|332.520000||
B|BRK/B|20250902|10:23:28|S|4|502.080000||
B|DPST|20250902|10:23:28|S|100|108.270000||
B|GTLB|20250902|10:23:28|S|95|48.321200||
B|HMY|20250902|10:23:28|S|100|14.035000||
B|KO|20250902|10:23:28|S|1|68.343500||
B|PLTR|20250902|10:23:28|S|371|156.900000||
B|PWR|20250902|10:23:28|S|3|373.850000||
B|RKLX|20250902|10:23:28|S|14|91.980000||
B|TGT|20250902|10:23:28|S|10|93.480000||
B|TNA|20250902|10:23:28|S|2000|40.990700||
B|YMM|20250902|10:23:28|S|300|13.255000||
B|LEU|20250902|10:23:29|S|4|194.800000||
B|MRNA|20250902|10:23:29|S|100|23.765000||
B|NGG|20250902|10:23:29|S|100|68.120000||
B|ZETA|20250902|10:23:29|S|100|18.420000||
B|AGI|20250902|10:23:30|S|400|31.367000||
B|CHAU|20250902|10:23:30|S|200|19.415000||
B|DPST|20250902|10:23:30|S|100|108.230000||
B|ENPH|20250902|10:23:30|S|240|36.594900||
B|ETHA|20250902|10:23:30|S|9|33.005000||
B|HWH|20250902|10:23:30|S|200|4.340000||
B|IT|20250902|10:23:30|S|3|249.270000||
B|OKLO|20250902|10:23:30|S|1|71.850000||
B|PLTR|20250902|10:23:30|S|50|156.820000||
B|SMA|20250902|10:23:30|S|20|36.250000||
B|SMR|20250902|10:23:30|S|30|33.295000||
B|BRK/B|20250902|10:23:31|S|1|502.080000||
B|GAU|20250902|10:23:31|S|100|2.259900||
B|IBIT|20250902|10:23:31|S|10|63.220000||
B|NLY|20250902|10:23:31|S|100|20.965000||
B|ON|20250902|10:23:31|S|18|48.180000||
B|PLTR|20250902|10:23:31|S|50|156.800000||
B|PLTR|20250902|10:23:31|S|50|156.801900||
B|SOFI|20250902|10:23:31|S|1800|25.085000||
B|SPOT|20250902|10:23:31|S|7|684.130000||
B|TEAM|20250902|10:23:31|S|20|174.540000||
B|AAAU|20250902|10:23:32|S|27|34.555000||
B|AVUV|20250902|10:23:32|S|19|99.010000||
B|BITF|20250902|10:23:32|S|1725|1.355000||
B|BTU|20250902|10:23:32|S|20|16.750900||
B|FIG|20250902|10:23:32|S|100|67.110000||
B|IREN|20250902|10:23:32|S|800|29.240000||
B|ON|20250902|10:23:32|S|18|48.180000||
B|PLTR|20250902|10:23:32|S|5|156.750000||
B|PLTR|20250902|10:23:32|S|50|156.770000||
B|QBTS|20250902|10:23:32|S|1|15.195000||
B|TDG|20250902|10:23:32|S|100|1295.910000||
B|TQQQ|20250902|10:23:32|S|200|86.590700||
B|AMZN|20250902|10:23:33|S|1|224.800000||
B|BROS|20250902|10:23:33|S|70|73.200000||
B|CRCL|20250902|10:23:33|S|100|125.970000||
B|FWONK|20250902|10:23:33|S|20|99.920000||
B|FWONK|20250902|10:23:33|S|80|99.920000||
B|MDB|20250902|10:23:33|S|100|322.255000||
B|NKE|20250902|10:23:33|S|1|74.990000||
B|NVO|20250902|10:23:33|S|100|56.594900||
B|ON|20250902|10:23:33|S|200|48.150000||
B|PSIX|20250902|10:23:33|S|100|78.520000||
B|AMAT|20250902|10:23:34|S|1|157.220000||
B|BABA|20250902|10:23:34|S|113|137.518300||
B|CCJ|20250902|10:23:34|S|100|74.700000||
B|CGNX|20250902|10:23:34|S|500|43.450000||
B|COIN|20250902|10:23:34|S|30|306.540000||
B|CRWV|20250902|10:23:34|S|83|94.990000||
B|DPST|20250902|10:23:34|S|100|108.020000||
B|GEVX|20250902|10:23:34|S|20|27.810000||
B|HMY|20250902|10:23:34|S|417|14.025000||
B|MSTR|20250902|10:23:34|S|10|342.650000||
B|SOXL|20250902|10:23:34|S|1|24.489300||
B|TLT|20250902|10:23:34|S|34|85.759300||
B|TSLA|20250902|10:23:34|S|10|332.102200||
B|AMZN|20250902|10:23:35|S|4|224.787300||
B|DPST|20250902|10:23:35|S|100|108.020000||
B|DUOL|20250902|10:23:35|S|1|294.390000||
B|JEPI|20250902|10:23:35|S|5|56.475000||
B|NVDA|20250902|10:23:35|S|100|170.295000||
B|TSLA|20250902|10:23:35|S|35|332.110000||
B|VRT|20250902|10:23:35|S|20|121.726800||
B|AEP|20250902|10:23:36|S|100|110.672000||
B|BABA|20250902|10:23:36|S|11|137.530000||
B|COIN|20250902|10:23:36|S|10|306.580000||
B|FOX|20250902|10:23:36|S|15|55.110000||
B|PTC|20250902|10:23:36|S|10|211.470000||
B|TSLA|20250902|10:23:36|S|36|332.110000||
B|AMZN|20250902|10:23:37|S|1|224.775000||
B|BOND|20250902|10:23:37|S|430|91.968400||
B|DPST|20250902|10:23:37|S|100|108.070000||
B|INTC|20250902|10:23:37|S|10|24.025000||
B|IONS|20250902|10:23:37|S|46|55.430000||
B|KHC|20250902|10:23:37|S|5|26.790000||
B|LULU|20250902|10:23:37|S|3|196.640000||
B|MU|20250902|10:23:37|S|100|116.240000||
B|OPFI|20250902|10:23:37|S|300|10.100000||
B|RUN|20250902|10:23:37|S|300|15.719300||
B|INCY|20250902|10:23:38|S|24|87.920000||
B|JPM|20250902|10:23:38|S|4|296.510000||
B|MARA|20250902|10:23:38|S|300|16.245000||
B|NVDA|20250902|10:23:38|S|5|170.281000||
B|NVO|20250902|10:23:38|S|25|56.589300||
B|PLTR|20250902|10:23:38|S|100|156.760000||
B|SMMT|20250902|10:23:38|S|72|24.080000||
B|TEM|20250902|10:23:38|S|5|73.620000||
B|VZ|20250902|10:23:38|S|1|44.189900||
B|AMD|20250902|10:23:39|S|75|160.940000||
B|IREN|20250902|10:23:39|S|10|29.190000||
B|MDB|20250902|10:23:39|S|100|322.425000||
B|MDB|20250902|10:23:39|S|200|322.425000||
B|NVDA|20250902|10:23:39|S|96|170.255000||
B|PANW|20250902|10:23:39|S|10|191.020000||
B|SBET|20250902|10:23:39|S|200|17.395000||
B|SBET|20250902|10:23:39|S|210|17.395000||
B|TSLA|20250902|10:23:39|S|40|332.249700||
B|ET|20250902|10:23:40|S|44|17.783500||
B|KO|20250902|10:23:40|S|20|68.345000||
B|PDD|20250902|10:23:40|S|100|121.730000||
B|PLTR|20250902|10:23:40|S|1|156.740000||
B|TZA|20250902|10:23:40|S|100|9.247500||
B|UPST|20250902|10:23:40|S|100|71.810000||
B|UPST|20250902|10:23:40|S|100|71.826800||
B|YB|20250902|10:23:40|S|40|24.270000||
B|BABA|20250902|10:23:41|S|25|137.510000||
B|CSX|20250902|10:23:41|S|100|32.185000||
B|HCC|20250902|10:23:41|S|70|57.660000||
B|KO|20250902|10:23:41|S|1|68.345000||
B|PLTR|20250902|10:23:41|S|115|156.740000||
B|SOUN|20250902|10:23:41|S|219|12.729300||
B|TSLA|20250902|10:23:41|S|80|332.230000||
B|ASTS|20250902|10:23:42|S|10|49.430000||
B|BBY|20250902|10:23:42|S|14|72.344200||
B|DEFT|20250902|10:23:42|S|200|2.095000||
B|GDXJ|20250902|10:23:42|S|3000|82.200900||
B|HIMS|20250902|10:23:42|S|100|41.990000||
B|MRVL|20250902|10:23:42|S|40|63.105000||
B|SNOW|20250902|10:23:42|S|20|232.870000||
B|STWD|20250902|10:23:42|S|200|20.165000||
B|VMI|20250902|10:23:42|S|1|364.600000||
B|WEAT|20250902|10:23:42|S|400|4.195000||
B|CDE|20250902|10:23:43|S|100|13.335000||
B|FTNT|20250902|10:23:43|S|50|75.915000||
B|KGC|20250902|10:23:43|S|300|21.210000||
B|SCHG|20250902|10:23:43|S|1|30.190000||
B|SOXL|20250902|10:23:43|S|200|24.519300||
B|SPMO|20250902|10:23:43|S|5|115.100500||
B|WING|20250902|10:23:43|S|20|328.000000||
B|AIA|20250902|10:23:44|S|18|84.745000||
B|AMD|20250902|10:23:44|S|36|161.010000||
B|BA|20250902|10:23:44|S|14|236.840000||
B|BMNR|20250902|10:23:44|S|100|44.015000||
B|EQX|20250902|10:23:44|S|100|9.040700||
B|GME|20250902|10:23:44|S|95|22.667000||
B|HIMS|20250902|10:23:44|S|100|42.040000||
B|NUKK|20250902|10:23:44|S|10|6.640000||
B|NUKK|20250902|10:23:44|S|100|6.648000||
B|OPEN|20250902|10:23:44|S|100|4.825000||
B|SOUN|20250902|10:23:44|S|77|12.739300||
B|SOXL|20250902|10:23:44|S|30|24.529300||
B|VZ|20250902|10:23:44|S|10|44.185000||
B|AG|20250902|10:23:45|S|437|9.219300||
B|AMDL|20250902|10:23:45|S|100|10.395000||
B|BDRY|20250902|10:23:45|S|800|7.995000||
B|ETHU|20250902|10:23:45|S|10|148.280000||
B|NVDL|20250902|10:23:45|S|100|79.380000||
B|WDAY|20250902|10:23:45|S|2|227.576300||
B|AAPL|20250902|10:23:46|S|150|230.600000||
B|ADSK|20250902|10:23:46|S|50|318.000000||
B|BLSH|20250902|10:23:46|S|11|60.300000||
B|HOOD|20250902|10:23:46|S|5|100.010000||
B|IBIT|20250902|10:23:46|S|18|63.235000||
B|JD|20250902|10:23:46|S|100|31.060000||
B|NVDA|20250902|10:23:46|S|145|170.325000||
B|NVO|20250902|10:23:46|S|50|56.599300||
B|PSLV|20250902|10:23:46|S|7|13.709900||
B|RGTI|20250902|10:23:46|S|210|15.187500||
B|SMR|20250902|10:23:46|S|10|33.240000||
B|TQQQ|20250902|10:23:46|S|5|86.565000||
B|URI|20250902|10:23:46|S|2|955.840000||
B|FTNT|20250902|10:23:47|S|5|75.910000||
B|GLD|20250902|10:23:47|S|25|322.159000||
B|MRVL|20250902|10:23:47|S|20|63.110000||
B|NBIS|20250902|10:23:47|S|16|65.960000||
B|PSX|20250902|10:23:47|S|16|132.895000||
B|RGTI|20250902|10:23:47|S|300|15.165000||
B|SBET|20250902|10:23:47|S|500|17.395000||
B|AMDL|20250902|10:23:48|S|100|10.395000||
B|APP|20250902|10:23:48|S|180|473.288000||
B|ARM|20250902|10:23:48|S|3|134.060000||
B|CHYM|20250902|10:23:48|S|20|25.060000||
B|EFV|20250902|10:23:48|S|3|66.503500||
B|NIO|20250902|10:23:48|S|3|6.310000||
B|NUKK|20250902|10:23:48|S|1|6.670000||
B|SMCI|20250902|10:23:48|S|25|40.105000||
B|SOXL|20250902|10:23:48|S|1|24.529300||
B|SPYV|20250902|10:23:48|S|1|54.273500||
B|TSLL|20250902|10:23:48|S|18|12.165000||
B|VTI|20250902|10:23:48|S|2|315.340000||
B|VTI|20250902|10:23:48|S|52|315.338800||
B|ALB|20250902|10:23:49|S|3|79.767800||
B|BMNR|20250902|10:23:49|S|50|44.015000||
B|BOXX|20250902|10:23:49|S|28|113.495000||
B|IONS|20250902|10:23:49|S|7|55.430000||
B|MRNA|20250902|10:23:49|S|20|23.745000||
B|NVDA|20250902|10:23:49|S|100|170.335000||
B|NVO|20250902|10:23:49|S|6|56.599300||
B|PLTR|20250902|10:23:49|S|10|156.840000||
B|PLTR|20250902|10:23:49|S|18|156.840000||
B|QQQ|20250902|10:23:49|S|1|564.509300||
B|TEM|20250902|10:23:49|S|20|73.655000||
B|GOOGL|20250902|10:23:50|S|50|209.710000||
B|INTC|20250902|10:23:50|S|100|24.045000||
B|QS|20250902|10:23:50|S|50|7.693500||
B|UNH|20250902|10:23:50|S|10|312.450000||
B|AMZN|20250902|10:23:51|S|150|224.760000||
B|APP|20250902|10:23:51|S|100|473.389000||
B|BIL|20250902|10:23:51|S|30|91.469300||
B|GOOGL|20250902|10:23:51|S|2|209.720000||
B|GOOGL|20250902|10:23:51|S|20|209.720000||
B|HWH|20250902|10:23:51|S|20|4.230000||
B|HWH|20250902|10:23:51|S|320|4.230000||
B|UNH|20250902|10:23:51|S|1|312.490000||
B|UNH|20250902|10:23:51|S|29|312.490000||
B|CRF|20250902|10:23:52|S|6|7.829900||
B|JD|20250902|10:23:52|S|61|31.069900||
B|MSFT|20250902|10:23:52|S|14|504.445000||
B|UNH|20250902|10:23:52|S|1|312.490000||
B|XLC|20250902|10:23:52|S|11|110.799300||
B|CRWV|20250902|10:23:53|S|1|94.920000||
B|METD|20250902|10:23:53|S|1000|14.635000||
B|SPIR|20250902|10:23:53|S|300|9.050000||
B|ZIM|20250902|10:23:53|S|2049|13.895000||
B|IDV|20250902|10:23:54|S|1|36.163500||
B|MCK|20250902|10:23:54|S|4|694.860000||
B|META|20250902|10:23:54|S|10|733.280000||
B|SPYD|20250902|10:23:54|S|1|44.649300||
B|TOST|20250902|10:23:54|S|100|44.160000||
B|UPS|20250902|10:23:54|S|39|85.418500||
B|BTU|20250902|10:23:55|S|20|16.710900||
B|DPST|20250902|10:23:55|S|100|108.030000||
B|HMY|20250902|10:23:55|S|5|13.989300||
B|HWH|20250902|10:23:55|S|614|4.240000||
B|IWM|20250902|10:23:55|S|25|233.525000||
B|MSTY|20250902|10:23:55|S|1|15.853500||
B|PYPL|20250902|10:23:55|S|10|69.098800||
B|QQQ|20250902|10:23:55|S|5|564.429300||
B|QQQ|20250902|10:23:55|S|33|564.427900||
B|SOFI|20250902|10:23:55|S|300|25.095000||
B|TSLA|20250902|10:23:55|S|11|332.195000||
B|TSLA|20250902|10:23:55|S|29|332.195000||
B|NVO|20250902|10:23:56|S|3|56.599300||
B|SAIL|20250902|10:23:56|S|21|21.360000||
B|SMR|20250902|10:23:56|S|5|33.255000||
B|GLD|20250902|10:23:57|S|10|322.149000||
B|NKE|20250902|10:23:57|S|4|74.945000||
B|PALL|20250902|10:23:57|S|50|103.210000||
B|SIGA|20250902|10:23:57|S|300|8.730000||
B|SIGA|20250902|10:23:57|S|1200|8.750000||
B|TOL|20250902|10:23:57|S|1|138.810000||
B|TSLA|20250902|10:23:57|S|12|332.160000||
B|UTHR|20250902|10:23:57|S|1|421.300000||
B|VRT|20250902|10:23:57|S|50|121.690000||
B|ZEPP|20250902|10:23:57|S|10|47.170000||
B|AFRM|20250902|10:23:58|S|5|82.820000||
B|BOXX|20250902|10:23:58|S|1|113.495000||
B|EDU|20250902|10:23:58|S|50|49.450000||
B|IDR|20250902|10:23:58|S|10|28.660000||
B|LITE|20250902|10:23:58|S|50|131.260000||
B|MRK|20250902|10:23:58|S|100|84.818800||
B|OPEN|20250902|10:23:58|S|913|4.815000||
B|SBET|20250902|10:23:58|S|10|17.375000||
B|SPY|20250902|10:23:58|S|58|638.910000||
B|TR|20250902|10:23:58|S|2|40.680000||
B|ZETA|20250902|10:23:58|S|130|18.400000||
B|AEHR|20250902|10:23:59|S|20|23.750000||
B|BHC|20250902|10:23:59|S|50|7.599300||
B|IBIT|20250902|10:23:59|S|17|63.236700||
B|LMND|20250902|10:23:59|S|10|51.595000||
B|OPAD|20250902|10:23:59|S|2000|5.420000||
B|OPEN|20250902|10:23:59|S|100|4.815000||
B|PHM|20250902|10:23:59|S|17|132.060000||
B|RIOT|20250902|10:23:59|S|141|14.075000||
B|TSLA|20250902|10:23:59|S|73|332.240000||
B|AMAT|20250902|10:24:00|S|20|157.290000||
B|COST|20250902|10:24:00|S|2|943.135000||
B|GTLB|20250902|10:24:00|S|50|48.241200||
B|IPDN|20250902|10:24:00|S|27|6.120000||
B|OPEN|20250902|10:24:00|S|982|4.815000||
B|PRCH|20250902|10:24:00|S|143|17.770000||
B|TSLA|20250902|10:24:00|S|51|332.190000||
B|ZTS|20250902|10:24:00|S|100|153.167800||
B|AAP|20250902|10:24:01|S|6|59.930000||
B|AFRM|20250902|10:24:01|S|60|82.880000||
B|ANF|20250902|10:24:01|S|400|91.284800||
B|ARCC|20250902|10:24:01|S|200|22.335000||
B|BABA|20250902|10:24:01|S|100|137.628800||
B|CMG|20250902|10:24:01|S|1|41.787500||
B|CRWV|20250902|10:24:01|S|20|94.940000||
B|HWH|20250902|10:24:01|S|900|4.240000||
B|JETS|20250902|10:24:01|S|129|26.159300||
B|MRVL|20250902|10:24:01|S|20|63.110000||
B|NVDL|20250902|10:24:01|S|100|79.340000||
B|OEF|20250902|10:24:01|S|1|316.840000||
B|ASTS|20250902|10:24:02|S|25|49.490000||
B|BIDU|20250902|10:24:02|S|5|95.030000||
B|EVRG|20250902|10:24:02|S|42|71.160000||
B|MDB|20250902|10:24:02|S|100|322.496300||
B|NVDA|20250902|10:24:02|S|100|170.329400||
B|NVDA|20250902|10:24:02|S|280|170.335000||
B|QS|20250902|10:24:02|S|13|7.695000||
B|RBLX|20250902|10:24:02|S|20|126.540000||
B|STX|20250902|10:24:02|S|10|169.615000||
B|CRWV|20250902|10:24:03|S|100|94.980000||
B|GRRR|20250902|10:24:03|S|20|17.215000||
B|PLTR|20250902|10:24:03|S|10|156.850000||
B|SDST|20250902|10:24:03|S|1|0.402200||
B|TGT|20250902|10:24:03|S|300|93.445000||
B|UPS|20250902|10:24:03|S|39|85.410000||
B|XBI|20250902|10:24:03|S|100|93.220000||
B|AMC|20250902|10:24:04|S|2|2.780000||
B|BKSY|20250902|10:24:04|S|3|16.820000||
B|CELH|20250902|10:24:04|S|300|60.850000||
B|CRWV|20250902|10:24:04|S|75|95.090000||
B|CRWV|20250902|10:24:04|S|125|95.100000||
B|ETHM|20250902|10:24:04|S|48|10.815000||
B|IREN|20250902|10:24:04|S|100|29.235000||
B|SMX|20250902|10:24:04|E|100|1.589900||
B|YPF|20250902|10:24:04|S|400|29.090000||
B|ZETA|20250902|10:24:04|S|30|18.420000||
B|APLD|20250902|10:24:05|S|100|15.407400||
B|GEV|20250902|10:24:05|S|2|580.630000||
B|IONQ|20250902|10:24:05|S|99|42.060000||
B|IONQ|20250902|10:24:05|S|100|42.060000||
B|KPDD|20250902|10:24:05|S|10|22.890000||
B|META|20250902|10:24:05|S|44|733.120000||
B|NEE|20250902|10:24:05|S|100|71.685000||
B|SMCI|20250902|10:24:05|S|3|40.145000||
B|TSLA|20250902|10:24:05|S|30|332.190000||
B|UNH|20250902|10:24:05|S|50|312.740000||
B|CGC|20250902|10:24:06|S|100|1.525000||
B|ED|20250902|10:24:06|S|100|97.540000||
B|EQX|20250902|10:24:06|S|100|9.049300||
B|NEO|20250902|10:24:06|S|100|8.749300||
B|NVDA|20250902|10:24:06|S|70|170.230700||
B|PLTR|20250902|10:24:06|S|50|156.776900||
B|SPLG|20250902|10:24:06|S|25|75.175000||
B|TECH|20250902|10:24:06|S|200|53.160000||
B|UZE|20250902|10:24:06|S|200|18.030000||
B|AAPL|20250902|10:24:07|S|20|230.535000||
B|BABA|20250902|10:24:07|S|15|137.618600||
B|BND|20250902|10:24:07|S|2|73.403500||
B|MLYS|20250902|10:24:07|S|10|28.140000||
B|NVDA|20250902|10:24:07|S|30|170.160900||
B|NVDA|20250902|10:24:07|S|100|170.165000||
B|OPEN|20250902|10:24:07|S|30|4.815000||
B|PFIX|20250902|10:24:07|S|25|57.430000||
B|SLV|20250902|10:24:07|S|150|36.839300||
B|SQQQ|20250902|10:24:07|S|200|18.528100||
B|BOXX|20250902|10:24:08|S|5|113.495000||
B|DUOL|20250902|10:24:08|S|2|294.630000||
B|GFI|20250902|10:24:08|S|5|33.940000||
B|HOOD|20250902|10:24:08|S|100|100.000000||
B|JEPQ|20250902|10:24:08|S|5|54.745000||
B|METD|20250902|10:24:08|S|1000|14.645000||
B|NVDA|20250902|10:24:08|S|100|170.150000||
B|SLV|20250902|10:24:08|S|77|36.839300||
B|APP|20250902|10:24:09|S|13|472.410000||
B|BP|20250902|10:24:09|S|107|34.959300||
B|ENB|20250902|10:24:09|S|100|48.369300||
B|ENTG|20250902|10:24:09|S|200|81.150000||
B|ENTG|20250902|10:24:09|S|500|81.120000||
B|HMY|20250902|10:24:09|S|1|14.009300||
B|OPEN|20250902|10:24:09|S|800|4.825000||
B|PLTR|20250902|10:24:09|S|40|156.705600||
B|SILJ|20250902|10:24:09|S|1500|18.545000||
B|SMCI|20250902|10:24:09|S|100|40.130000||
B|ASTS|20250902|10:24:10|S|3|49.495000||
B|BND|20250902|10:24:10|S|1|73.403500||
B|BP|20250902|10:24:10|S|13|34.959300||
B|CRWV|20250902|10:24:10|S|6|95.080000||
B|CVX|20250902|10:24:10|S|100|160.875000||
B|HOOD|20250902|10:24:10|S|100|99.995000||
B|OPEN|20250902|10:24:10|S|360|4.825000||
B|PLTR|20250902|10:24:10|S|100|156.720000||
B|TSLA|20250902|10:24:10|S|6|332.088500||
B|TSLA|20250902|10:24:10|S|10|332.079800||
B|TSLA|20250902|10:24:10|S|100|332.071800||
B|TSLA|20250902|10:24:10|S|200|332.070000||
B|FRDM|20250902|10:24:11|S|1|41.340000||
B|GDXJ|20250902|10:24:11|S|336|82.231800||
B|NIO|20250902|10:24:11|S|10|6.320000||
B|OPEN|20250902|10:24:11|S|100|4.825000||
B|PEP|20250902|10:24:11|S|30|152.337300||
B|S|20250902|10:24:11|S|100|18.275000||
B|SOXL|20250902|10:24:11|S|9|24.539300||
B|ALB|20250902|10:24:12|S|60|79.800000||
B|APP|20250902|10:24:12|S|50|472.700000||
B|AREN|20250902|10:24:12|S|100|6.110000||
B|EWW|20250902|10:24:12|S|12|62.140000||
B|NUKK|20250902|10:24:12|S|50|6.650000||
B|TMCWW|20250902|10:24:12|S|100|0.956200||
B|TQQQ|20250902|10:24:12|S|300|86.525000||
B|UPRO|20250902|10:24:12|S|20|98.680000||
B|BLDR|20250902|10:24:13|S|175|137.521500||
B|MLYS|20250902|10:24:13|S|16|28.180000||
B|NVDA|20250902|10:24:13|S|1|170.205000||
B|OPEN|20250902|10:24:13|S|300|4.825000||
B|ORCL|20250902|10:24:13|S|200|223.730000||
B|QUBT|20250902|10:24:13|S|1300|14.970000||
B|TTWO|20250902|10:24:13|S|2|235.460000||
B|ZS|20250902|10:24:13|S|5|273.395900||
B|CRCL|20250902|10:24:14|S|2|125.990000||
B|GLW|20250902|10:24:14|S|2|68.090000||
B|SPOT|20250902|10:24:14|S|1|683.990000||
B|ALAB|20250902|10:24:15|S|3|176.610000||
B|CIBR|20250902|10:24:15|S|1|72.350000||
B|DXJ|20250902|10:24:15|S|221|125.589400||
B|NIO|20250902|10:24:15|S|45|6.315000||
B|NVDA|20250902|10:24:15|S|4|170.143500||
B|QUBT|20250902|10:24:15|S|100|14.950000||
B|RGTI|20250902|10:24:15|S|70|15.179300||
B|SPIR|20250902|10:24:15|S|300|9.055000||
B|STX|20250902|10:24:15|S|60|169.600000||
B|STX|20250902|10:24:15|S|200|169.600000||
B|ZK|20250902|10:24:15|S|2|28.560000||
B|AMD|20250902|10:24:16|S|100|161.015300||
B|DPST|20250902|10:24:16|S|100|108.050000||
B|TRP|20250902|10:24:16|S|1|52.018800||
B|APLD|20250902|10:24:17|S|300|15.409100||
B|HIMS|20250902|10:24:17|S|200|42.030000||
B|HIMS|20250902|10:24:17|S|400|42.015000||
B|MLYS|20250902|10:24:17|S|404|28.000000||
B|NUKK|20250902|10:24:17|S|422|6.670000||
B|QQQ|20250902|10:24:17|S|1|564.299300||
B|RBLX|20250902|10:24:17|S|15|126.420000||
B|GOOGL|20250902|10:24:18|S|100|209.520000||
B|HOOD|20250902|10:24:18|S|100|100.021200||
B|NVDU|20250902|10:24:18|S|100|111.350000||
B|NVDU|20250902|10:24:18|S|200|111.370000||
B|OPEN|20250902|10:24:18|S|100|4.805000||
B|OPRX|20250902|10:24:18|S|28|18.120000||
B|QQQ|20250902|10:24:18|S|100|564.290000||
B|STX|20250902|10:24:18|S|10|169.644300||
B|VTI|20250902|10:24:18|S|8|315.262400||
B|AMC|20250902|10:24:19|S|100|2.775000||
B|COIN|20250902|10:24:19|S|100|306.570000||
B|COIN|20250902|10:24:19|S|200|306.549000||
B|DPST|20250902|10:24:19|S|100|108.060000||
B|NIO|20250902|10:24:19|S|300|6.315000||
B|TSLA|20250902|10:24:19|S|100|331.930000||
B|ZETA|20250902|10:24:19|S|1|18.420000||
B|APLD|20250902|10:24:20|S|100|15.410000||
B|DPST|20250902|10:24:20|S|200|108.070000||
B|LFVN|20250902|10:24:20|S|95|12.980000||
B|LOMA|20250902|10:24:20|S|106|9.060000||
B|NIO|20250902|10:24:20|S|200|6.305000||
B|NVDA|20250902|10:24:20|S|20|170.160000||
B|NVDA|20250902|10:24:20|S|37|170.145000||
B|SMCL|20250902|10:24:20|S|20|10.575000||
B|TSLA|20250902|10:24:20|S|10|331.882400||
B|TSLA|20250902|10:24:20|S|30|331.940000||
B|ZS|20250902|10:24:20|S|100|273.680000||
B|BRK/B|20250902|10:24:21|S|1|501.920000||
B|GTLB|20250902|10:24:21|S|50|48.280000||
B|NVDA|20250902|10:24:21|S|400|170.215000||
B|QQQM|20250902|10:24:21|S|50|232.325000||
B|TSLA|20250902|10:24:21|S|50|331.930000||
B|TSLA|20250902|10:24:21|S|100|331.940000||
B|UNH|20250902|10:24:21|S|100|312.490900||
B|VIG|20250902|10:24:21|S|229|209.550000||
B|ZS|20250902|10:24:21|S|21|273.830000||
B|AA|20250902|10:24:22|S|2|30.648800||
B|BLD|20250902|10:24:22|S|1|411.350000||
B|BTU|20250902|10:24:22|S|300|16.730000||
B|CNI|20250902|10:24:22|S|2|96.520000||
B|EXEL|20250902|10:24:22|S|14|37.520000||
B|GRRR|20250902|10:24:22|S|20|17.180000||
B|IBIT|20250902|10:24:22|S|11|63.255000||
B|NVDA|20250902|10:24:22|S|77|170.210000||
B|THC|20250902|10:24:22|S|2|185.830000||
B|TSLA|20250902|10:24:22|S|1|331.967800||
B|TSLA|20250902|10:24:22|S|100|331.940000||
B|AGI|20250902|10:24:23|S|100|31.349300||
B|B|20250902|10:24:23|S|1|27.050000||
B|MANU|20250902|10:24:23|S|20|16.640000||
B|NIO|20250902|10:24:23|S|100|6.305000||
B|NU|20250902|10:24:23|S|43|14.765000||
B|ORCL|20250902|10:24:23|S|2|223.770000||
B|PRCH|20250902|10:24:23|S|30|17.810000||
B|TLN|20250902|10:24:23|S|14|372.310000||
B|ZTO|20250902|10:24:23|S|7|17.915000||
B|AGI|20250902|10:24:24|S|100|31.355000||
B|CRWV|20250902|10:24:24|S|100|94.950000||
B|DPST|20250902|10:24:24|S|100|108.070000||
B|DPST|20250902|10:24:24|S|200|108.070000||
B|FDX|20250902|10:24:24|S|5|224.500000||
B|GLD|20250902|10:24:24|S|2|322.296700||
B|QVCGP|20250902|10:24:24|S|60|6.990000||
B|RGTI|20250902|10:24:24|S|250|15.239300||
B|RKLX|20250902|10:24:24|S|8|91.950000||
B|STZ|20250902|10:24:24|S|2|151.370000||
B|TECX|20250902|10:24:24|S|26|17.210000||
B|VWOB|20250902|10:24:24|S|1|65.603500||
B|BOXX|20250902|10:24:25|S|77|113.495000||
B|COHR|20250902|10:24:25|S|40|86.793000||
B|CRCG|20250902|10:24:25|S|500|8.985000||
B|KLAC|20250902|10:24:25|S|2|845.820000||
B|LMND|20250902|10:24:25|S|20|51.630000||
B|MLYS|20250902|10:24:25|S|3|28.040000||
B|PEP|20250902|10:24:25|S|100|152.305000||
B|SHV|20250902|10:24:25|S|1|110.119800||
B|SLV|20250902|10:24:25|S|1|36.863500||
B|SPOK|20250902|10:24:25|S|80|18.085000||
B|TSLA|20250902|10:24:25|S|27|331.730000||
B|TSLA|20250902|10:24:25|S|50|331.745000||
B|AMZN|20250902|10:24:26|S|2|224.585000||
B|BMNR|20250902|10:24:26|S|100|44.040000||
B|NEM|20250902|10:24:26|S|100|75.235000||
B|NVDA|20250902|10:24:26|S|176|170.115000||
B|SOFI|20250902|10:24:26|S|1800|25.055000||
B|TSLA|20250902|10:24:26|S|250|331.757600||
B|UAL|20250902|10:24:26|S|10|102.780000||
B|ZIM|20250902|10:24:26|S|100|13.900000||
B|COIN|20250902|10:24:27|S|1|306.700000||
B|DELL|20250902|10:24:27|S|13|118.630000||
B|DPST|20250902|10:24:27|S|100|108.020000||
B|GRX|20250902|10:24:27|S|10|9.505000||
B|NVDA|20250902|10:24:27|S|100|170.115000||
B|OPAD|20250902|10:24:27|S|500|5.350000||
B|TSLA|20250902|10:24:27|S|43|331.725000||
B|TSLA|20250902|10:24:27|S|100|331.680000||
B|UPRO|20250902|10:24:27|S|1|98.593500||
B|YINN|20250902|10:24:27|S|100|47.455000||
B|CBRE|20250902|10:24:28|S|1|159.690000||
B|CRCL|20250902|10:24:28|S|133|125.870000||
B|DVA|20250902|10:24:28|S|4|135.960000||
B|DXCM|20250902|10:24:28|S|20|74.760000||
B|HCA|20250902|10:24:28|S|15|408.445000||
B|HL|20250902|10:24:28|S|20|8.715000||
B|HOOD|20250902|10:24:28|S|200|99.995000||
B|HWH|20250902|10:24:28|S|800|4.300000||
B|LOT|20250902|10:24:28|S|200|2.090000||
B|NVDA|20250902|10:24:28|S|1|170.105000||
B|NVDA|20250902|10:24:28|S|3|170.105000||
B|OKTA|20250902|10:24:28|S|200|90.335000||
B|QQQI|20250902|10:24:28|S|10|52.295000||
B|SAIL|20250902|10:24:28|S|21|21.360000||
B|SCL|20250902|10:24:28|S|20|49.420000||
B|CYTK|20250902|10:24:29|S|100|49.030000||
B|EOG|20250902|10:24:29|S|200|125.180000||
B|GOOGL|20250902|10:24:29|S|20|209.460000||
B|MSFT|20250902|10:24:29|S|10|504.150000||
B|NNE|20250902|10:24:29|S|30|31.040000||
B|NVDA|20250902|10:24:29|S|100|170.078100||
B|NVDA|20250902|10:24:29|S|100|170.079000||
B|SAIL|20250902|10:24:29|S|21|21.360000||
B|TSLA|20250902|10:24:29|S|24|331.622400||
B|AMPG|20250902|10:24:30|S|500|3.720000||
B|EQX|20250902|10:24:30|S|100|9.045000||
B|GOOGL|20250902|10:24:30|S|1|209.440000||
B|IBIT|20250902|10:24:30|S|1|63.225000||
B|INTC|20250902|10:24:30|S|204|24.020000||
B|MSFT|20250902|10:24:30|S|4|504.150000||
B|NVDA|20250902|10:24:30|S|100|170.075000||
B|SOUN|20250902|10:24:30|S|200|12.715000||
B|AMD|20250902|10:24:31|S|50|160.979400||
B|APP|20250902|10:24:31|S|60|471.169000||
B|AWI|20250902|10:24:31|S|2|194.700000||
B|BABA|20250902|10:24:31|S|100|137.735000||
B|BABA|20250902|10:24:31|S|200|137.710000||
B|FIG|20250902|10:24:31|S|2|66.945000||
B|OPEN|20250902|10:24:31|S|50|4.815000||
B|PEP|20250902|10:24:31|S|100|152.320000||
B|QS|20250902|10:24:31|S|20|7.675000||
B|ALAB|20250902|10:24:32|S|45|176.540000||
B|BMNR|20250902|10:24:32|S|50|43.790000||
B|CEG|20250902|10:24:32|S|150|302.130000||
B|NIO|20250902|10:24:32|S|500|6.285000||
B|PANW|20250902|10:24:32|S|1|191.070000||
B|PYPL|20250902|10:24:32|S|100|69.069800||
B|RGTI|20250902|10:24:32|S|200|15.199300||
B|SAIL|20250902|10:24:32|S|21|21.360000||
B|UPB|20250902|10:24:32|S|20|17.750000||
B|VOO|20250902|10:24:32|S|1|587.098800||
B|VOYG|20250902|10:24:32|S|20|29.630000||
B|AMD|20250902|10:24:33|S|2|160.970000||
B|GOOGL|20250902|10:24:33|S|1|209.429300||
B|LU|20250902|10:24:33|S|100|3.020000||
B|PLUG|20250902|10:24:33|S|660|1.515000||
B|PYPL|20250902|10:24:33|S|5|69.069000||
B|RSP|20250902|10:24:33|S|500|186.951500||
B|TSLA|20250902|10:24:33|S|142|331.680000||
B|VT|20250902|10:24:33|S|1|132.623500||
B|ALGN|20250902|10:24:34|S|5|136.890000||
B|CRWV|20250902|10:24:34|S|5|94.810000||
B|CRWV|20250902|10:24:34|S|100|94.810000||
B|NET|20250902|10:24:34|S|1|207.650000||
B|PLTR|20250902|10:24:34|S|199|156.610000||
B|SOXL|20250902|10:24:34|S|1|24.489300||
B|SPSC|20250902|10:24:34|S|4|107.930000||
B|TSLA|20250902|10:24:34|S|7|331.610000||
B|TSLA|20250902|10:24:34|S|50|331.600000||
B|AVAV|20250902|10:24:35|S|2|237.820000||
B|CSX|20250902|10:24:35|S|100|32.225000||
B|FICO|20250902|10:24:35|S|10|1509.430000||
B|JEPQ|20250902|10:24:35|S|40|54.713500||
B|MDB|20250902|10:24:35|S|38|321.809000||
B|MDB|20250902|10:24:35|S|39|321.809000||
B|PLTR|20250902|10:24:35|S|100|156.590000||
B|PLTR|20250902|10:24:35|S|100|156.610000||
B|RGTX|20250902|10:24:35|S|150|42.630000||
B|AIRO|20250902|10:24:36|S|5|21.240000||
B|AMBR|20250902|10:24:36|S|800|3.680000||
B|AMBR|20250902|10:24:36|S|4000|3.700000||
B|APP|20250902|10:24:36|S|200|472.080000||
B|BABA|20250902|10:24:36|S|1|137.738300||
B|BABA|20250902|10:24:36|S|50|137.738300||
B|HWH|20250902|10:24:36|S|1000|4.285000||
B|TGT|20250902|10:24:36|S|100|93.380000||
B|CSX|20250902|10:24:37|S|100|32.225000||
B|EIDO|20250902|10:24:37|S|100|17.705000||
B|FIG|20250902|10:24:37|S|600|66.935000||
B|GDX|20250902|10:24:37|S|100|64.575000||
B|HDV|20250902|10:24:37|S|1|123.065000||
B|MCD|20250902|10:24:37|S|1|313.775000||
B|NVDA|20250902|10:24:37|S|200|170.085000||
B|TSLA|20250902|10:24:37|S|10|331.720000||
B|UPST|20250902|10:24:37|S|2|71.734600||
B|AGI|20250902|10:24:38|S|100|31.345000||
B|CSX|20250902|10:24:38|S|100|32.225000||
B|EFO|20250902|10:24:38|S|300|57.110000||
B|GDOT|20250902|10:24:38|S|300|14.270000||
B|GDOT|20250902|10:24:38|S|500|14.270000||
B|LAES|20250902|10:24:38|S|100|2.610000||
B|MSTR|20250902|10:24:38|S|2|343.110000||
B|OUST|20250902|10:24:38|S|4|27.635000||
B|SOGP|20250902|10:24:38|S|100|18.400000||
B|TGT|20250902|10:24:38|S|11|93.361500||
B|DPST|20250902|10:24:39|S|100|107.970000||
B|EAT|20250902|10:24:39|S|15|154.030000||
B|GLD|20250902|10:24:39|S|69|322.406300||
B|GLOB|20250902|10:24:39|S|7|64.560000||
B|GLOB|20250902|10:24:39|S|40|64.570000||
B|HOOD|20250902|10:24:39|S|4|99.861500||
B|NVDL|20250902|10:24:39|S|3|79.150000||
B|ZS|20250902|10:24:39|S|5|273.394400||
B|ARCC|20250902|10:24:40|S|1904|22.345000||
B|BABA|20250902|10:24:40|S|70|137.720000||
B|BG|20250902|10:24:40|S|166|82.960000||
B|CL|20250902|10:24:40|S|100|83.810000||
B|DPST|20250902|10:24:40|S|100|107.930000||
B|EWH|20250902|10:24:40|S|15|21.229300||
B|GRRR|20250902|10:24:40|S|20|17.110000||
B|HWH|20250902|10:24:40|S|108|4.270000||
B|KOPN|20250902|10:24:40|S|500|2.085000||
B|MELI|20250902|10:24:40|S|68|2427.660000||
B|SOXL|20250902|10:24:40|S|1|24.479300||
B|TSLA|20250902|10:24:40|S|100|331.680000||
B|ZETA|20250902|10:24:40|S|1|18.380000||
B|BOXX|20250902|10:24:41|S|25|113.495000||
B|GPUS|20250902|10:24:41|S|100|0.512300||
B|HOOD|20250902|10:24:41|S|200|99.905000||
B|HWH|20250902|10:24:41|S|23|4.270000||
B|JNJ|20250902|10:24:41|S|100|177.970000||
B|PLTR|20250902|10:24:41|S|20|156.581400||
B|PLTR|20250902|10:24:41|S|150|156.560000||
B|QBTS|20250902|10:24:41|S|80|15.145000||
B|UUU|20250902|10:24:41|S|100|6.290000||
B|ZM|20250902|10:24:41|S|100|80.620000||
B|FSM|20250902|10:24:42|S|300|7.655000||
B|KO|20250902|10:24:42|S|46|68.369300||
B|PAAS|20250902|10:24:42|S|100|34.335000||
B|PAYX|20250902|10:24:42|S|51|137.950000||
B|PLTR|20250902|10:24:42|S|157|156.580000||
B|PLTR|20250902|10:24:42|S|1000|156.580000||
B|SOUN|20250902|10:24:42|S|100|12.730000||
B|SOUN|20250902|10:24:42|S|1900|12.725000||
B|SPXL|20250902|10:24:42|S|2|187.128600||
B|SPXL|20250902|10:24:42|S|48|187.130000||
B|TSLA|20250902|10:24:42|S|93|331.670000||
B|TTD|20250902|10:24:42|S|1|53.157000||
B|BABA|20250902|10:24:43|S|100|137.730000||
B|GLD|20250902|10:24:43|S|18|322.378900||
B|GLD|20250902|10:24:43|S|100|322.380000||
B|GOOG|20250902|10:24:43|S|52|210.160000||
B|HWH|20250902|10:24:43|S|900|4.260000||
B|PLTR|20250902|10:24:43|S|10|156.640000||
B|PLTR|20250902|10:24:43|S|100|156.630000||
B|SOXL|20250902|10:24:43|S|3500|24.489500||
B|VTI|20250902|10:24:43|S|3|315.159000||
B|AMZN|20250902|10:24:44|S|3|224.510000||
B|AMZN|20250902|10:24:44|S|97|224.510000||
B|GH|20250902|10:24:44|S|20|67.740000||
B|NVDA|20250902|10:24:44|S|10|170.125000||
B|SPXL|20250902|10:24:44|S|30|187.120000||
B|TLRY|20250902|10:24:44|S|15|1.285000||
B|TSM|20250902|10:24:44|S|50|227.760000||
B|WWD|20250902|10:24:44|S|15|244.160000||
B|AMZN|20250902|10:24:45|S|10|224.475000||
B|CPRT|20250902|10:24:45|S|100|48.665000||
B|CRWV|20250902|10:24:45|S|100|94.810000||
B|GOOGL|20250902|10:24:45|S|2|209.435000||
B|IAU|20250902|10:24:45|S|18|65.985000||
B|KHC|20250902|10:24:45|S|2|26.742500||
B|MSTR|20250902|10:24:45|S|1|342.680000||
B|PLTR|20250902|10:24:45|S|5|156.694000||
B|QQQ|20250902|10:24:45|S|200|564.030000||
B|TSLA|20250902|10:24:45|S|1|331.630000||
B|UUU|20250902|10:24:45|S|50|6.280000||
B|BABA|20250902|10:24:46|S|6|137.700000||
B|BMNR|20250902|10:24:46|S|100|43.860000||
B|CRWD|20250902|10:24:46|S|1|412.630000||
B|GOOG|20250902|10:24:46|S|48|210.145000||
B|KO|20250902|10:24:46|S|100|68.365000||
B|NVDA|20250902|10:24:46|S|4|170.035000||
B|NVDA|20250902|10:24:46|S|10|170.055000||
B|QQQ|20250902|10:24:46|S|1|564.017500||
B|RBA|20250902|10:24:46|S|6|115.235000||
B|SOXL|20250902|10:24:46|S|1|24.469300||
B|TSLA|20250902|10:24:46|S|1|331.617800||
B|UNH|20250902|10:24:46|S|100|312.450000||
B|VRT|20250902|10:24:46|S|1|121.710000||
B|WRB|20250902|10:24:46|S|70|71.780000||
B|ASTS|20250902|10:24:47|S|1|49.395000||
B|FTNT|20250902|10:24:47|S|50|75.920000||
B|PLTR|20250902|10:24:47|S|100|156.720000||
B|SEDG|20250902|10:24:47|S|400|31.550000||
B|BMNR|20250902|10:24:48|S|100|43.835000||
B|GLOB|20250902|10:24:48|S|15|64.560000||
B|GRRR|20250902|10:24:48|S|9|17.100000||
B|HOOD|20250902|10:24:48|S|1|99.840000||
B|MARA|20250902|10:24:48|S|130|16.237500||
B|PLTY|20250902|10:24:48|S|100|60.625000||
B|SOXL|20250902|10:24:48|S|200|24.451000||
B|TSLA|20250902|10:24:48|S|1|331.551700||
B|ASML|20250902|10:24:49|S|100|725.280000||
B|FIG|20250902|10:24:49|S|300|66.895000||
B|INTC|20250902|10:24:49|S|3|24.000000||
B|MSFT|20250902|10:24:49|S|1|503.820000||
B|NVDA|20250902|10:24:49|S|5|169.975100||
B|NVDA|20250902|10:24:49|S|20|169.965000||
B|NVDA|20250902|10:24:49|S|100|169.965000||
B|OKLO|20250902|10:24:49|S|50|71.630000||
B|SMCI|20250902|10:24:49|S|25|40.070000||
B|WULF|20250902|10:24:49|S|100|9.635000||
B|XLE|20250902|10:24:49|S|100|90.265000||
B|ALTG|20250902|10:24:50|S|100|8.240000||
B|BABA|20250902|10:24:50|S|100|137.671400||
B|BHC|20250902|10:24:50|S|30|7.629300||
B|BIDD|20250902|10:24:50|S|181|26.931700||
B|CRWD|20250902|10:24:50|S|18|412.450000||
B|GEV|20250902|10:24:50|S|1|579.400000||
B|GPN|20250902|10:24:50|S|5|86.970000||
B|LMT|20250902|10:24:50|S|1|450.602200||
B|NVDA|20250902|10:24:50|S|200|169.905000||
B|TQQQ|20250902|10:24:50|S|50|86.280700||
B|TSLA|20250902|10:24:50|S|100|331.452300||
B|ZS|20250902|10:24:50|S|4|273.365400||
B|ZS|20250902|10:24:50|S|5|273.365400||
B|ZS|20250902|10:24:50|S|8|273.365400||
B|ZS|20250902|10:24:50|S|21|273.425000||
B|ZS|20250902|10:24:50|S|100|273.365400||
B|BMNR|20250902|10:24:51|S|10|43.825000||
B|CRVO|20250902|10:24:51|S|100|9.970000||
B|NVDA|20250902|10:24:51|S|100|169.895000||
B|NVDA|20250902|10:24:51|S|141|169.840000||
B|NVDU|20250902|10:24:51|S|2|110.980000||
B|OXLCO|20250902|10:24:51|S|100|23.440000||
B|QQQ|20250902|10:24:51|S|5|563.809300||
B|SHAK|20250902|10:24:51|S|16|105.200000||
B|TSLA|20250902|10:24:51|S|49|331.505000||
B|ZIM|20250902|10:24:51|S|175|13.890000||
B|AMZN|20250902|10:24:52|S|178|224.380000||
B|ASTS|20250902|10:24:52|S|10|49.310000||
B|ATI|20250902|10:24:52|S|60|76.760000||
B|BA|20250902|10:24:52|S|1|236.620000||
B|CMCSA|20250902|10:24:52|S|20|33.975000||
B|CRM|20250902|10:24:52|S|22|252.280000||
B|CRWV|20250902|10:24:52|S|5|94.680000||
B|CRWV|20250902|10:24:52|S|20|94.680000||
B|EXK|20250902|10:24:52|S|400|6.405000||
B|HOOD|20250902|10:24:52|S|1|99.700000||
B|MP|20250902|10:24:52|S|100|69.000000||
B|SYLD|20250902|10:24:52|S|1|69.000000||
B|TPR|20250902|10:24:52|S|5|102.597800||
B|VOO|20250902|10:24:52|S|3|586.857000||
B|CSX|20250902|10:24:53|S|100|32.229300||
B|GLOB|20250902|10:24:53|S|15|64.550000||
B|LRGE|20250902|10:24:53|S|1|78.980000||
B|QQQ|20250902|10:24:53|S|1|563.839300||
B|QQQ|20250902|10:24:53|S|35|563.837000||
B|ROKU|20250902|10:24:53|S|10|95.780000||
B|SMR|20250902|10:24:53|S|10|33.145000||
B|TSLA|20250902|10:24:53|S|1|331.508600||
B|TSLA|20250902|10:24:53|S|10|331.508600||
B|WULF|20250902|10:24:53|S|100|9.625000||
B|WULF|20250902|10:24:53|S|100|9.625000||
B|YLDE|20250902|10:24:53|S|1|53.490000||
B|ZM|20250902|10:24:53|S|6|80.630000||
B|ACHR|20250902|10:24:54|S|28|8.619300||
B|AMD|20250902|10:24:54|S|50|160.822700||
B|BITO|20250902|10:24:54|S|10|19.210000||
B|CASK|20250902|10:24:54|S|100|0.418200||
B|DUOL|20250902|10:24:54|S|1|294.681500||
B|HWH|20250902|10:24:54|S|450|4.209900||
B|MMM|20250902|10:24:54|S|1|153.500000||
B|MSTR|20250902|10:24:54|S|3|342.020000||
B|RKLB|20250902|10:24:54|S|50|47.540000||
B|VCIT|20250902|10:24:54|S|3|82.859300||
B|YPF|20250902|10:24:54|S|7|29.100000||
B|ZTO|20250902|10:24:54|S|7|17.920000||
B|ZTO|20250902|10:24:54|S|7|17.920000||
B|ADSK|20250902|10:24:55|S|1|317.781000||
B|ALNY|20250902|10:24:55|S|25|453.680000||
B|APP|20250902|10:24:55|S|5|471.545000||
B|BABA|20250902|10:24:55|S|100|137.730000||
B|SOXL|20250902|10:24:55|S|400|24.425000||
B|SPGI|20250902|10:24:55|S|2|542.330000||
B|UNCY|20250902|10:24:55|S|200|4.250000||
B|UUU|20250902|10:24:55|S|400|6.199000||
B|ZS|20250902|10:24:55|S|100|273.380000||
B|ETSY|20250902|10:24:56|S|100|51.540000||
B|GOOGL|20250902|10:24:56|S|14|209.295000||
B|GOOGL|20250902|10:24:56|S|20|209.295000||
B|HWH|20250902|10:24:56|S|200|4.200000||
B|META|20250902|10:24:56|S|10|732.190000||
B|OKLO|20250902|10:24:56|S|1000|71.620000||
B|THC|20250902|10:24:56|S|2|185.930000||
B|TRU|20250902|10:24:56|S|5|84.890000||
B|TTD|20250902|10:24:56|S|535|53.130900||
B|DUOL|20250902|10:24:57|S|1|294.340000||
B|EQX|20250902|10:24:57|S|100|9.065000||
B|FTNT|20250902|10:24:57|S|3|75.920000||
B|GOOG|20250902|10:24:57|S|1|210.040000||
B|META|20250902|10:24:57|S|1|732.100000||
B|ONC|20250902|10:24:57|S|3|329.750000||
B|SHV|20250902|10:24:57|S|1|110.119800||
B|UNH|20250902|10:24:57|S|4|312.080000||
B|UUU|20250902|10:24:57|S|100|6.200000||
B|WWW|20250902|10:24:57|S|254|31.635000||
B|NVDA|20250902|10:24:58|S|10|169.930700||
B|PLTR|20250902|10:24:58|S|900|156.605000||
B|QCOM|20250902|10:24:58|S|100|156.890000||
B|RGTI|20250902|10:24:58|S|11|15.190000||
B|RIOT|20250902|10:24:58|S|10|14.045000||
B|TSLA|20250902|10:24:58|S|100|331.740000||
B|UNH|20250902|10:24:58|S|7|312.080000||
B|WULF|20250902|10:24:58|S|50|9.627500||
B|CC|20250902|10:24:59|S|108|14.880000||
B|GOOGL|20250902|10:24:59|S|4|209.330000||
B|INTC|20250902|10:24:59|S|15|23.995000||
B|MLYS|20250902|10:24:59|S|100|28.270000||
B|MOMO|20250902|10:24:59|S|100|8.160000||
B|MOMO|20250902|10:24:59|S|1000|8.160000||
B|QQQ|20250902|10:24:59|S|90|563.890000||
B|TSLA|20250902|10:24:59|S|20|331.720000||
B|AMD|20250902|10:25:00|S|400|160.935000||
B|CHCI|20250902|10:25:00|S|20|16.040000||
B|KHC|20250902|10:25:00|S|1|26.759900||
B|NVDA|20250902|10:25:00|S|150|169.880000||
B|NVO|20250902|10:25:00|S|7|56.599000||
B|OKLO|20250902|10:25:00|S|100|71.620000||
B|PFE|20250902|10:25:00|S|1|24.859300||
B|QQQI|20250902|10:25:00|S|1|52.263500||
B|QUBT|20250902|10:25:00|S|80|14.925000||
B|SLV|20250902|10:25:00|S|100|36.860000||
B|TSLA|20250902|10:25:00|S|10|331.645500||
B|TSLA|20250902|10:25:00|S|150|331.580000||
B|TSM|20250902|10:25:00|S|1|227.550000||
B|UNH|20250902|10:25:00|S|500|312.065000||
B|WPM|20250902|10:25:00|S|561|102.480000||
B|AFRM|20250902|10:25:01|S|100|82.820000||
B|AFRM|20250902|10:25:01|S|100|82.865000||
B|AFRM|20250902|10:25:01|S|200|82.810000||
B|BABA|20250902|10:25:01|S|50|137.740000||
B|BITO|20250902|10:25:01|S|300|19.205100||
B|INTC|20250902|10:25:01|S|15|23.995000||
B|IPDN|20250902|10:25:01|S|200|5.970000||
B|RBLX|20250902|10:25:01|S|200|126.460000||
B|ROOT|20250902|10:25:01|S|100|90.200000||
B|SAIL|20250902|10:25:01|S|89|21.350000||
B|STSS|20250902|10:25:01|S|48|11.480000||
B|SVXY|20250902|10:25:01|S|100|47.635000||
B|VOO|20250902|10:25:01|S|5|586.860000||
B|ZS|20250902|10:25:01|S|1|273.610200||
B|ZS|20250902|10:25:01|S|2|273.438400||
B|ZS|20250902|10:25:01|S|8|273.435200||
B|CRWD|20250902|10:25:02|S|4|412.535000||
B|GOOGL|20250902|10:25:02|S|190|209.290000||
B|NFLX|20250902|10:25:02|S|1|1207.870000||
B|OPEN|20250902|10:25:02|S|1000|4.785000||
B|SMCI|20250902|10:25:02|S|25|40.050000||
B|SOXL|20250902|10:25:02|S|1|24.429300||
B|TSLA|20250902|10:25:02|S|5|331.648000||
B|AAPL|20250902|10:25:03|S|20|230.170000||
B|BALL|20250902|10:25:03|S|20|51.350000||
B|CRCL|20250902|10:25:03|S|1|125.795000||
B|EQX|20250902|10:25:03|S|100|9.065000||
B|ETHU|20250902|10:25:03|S|100|147.750000||
B|IDT|20250902|10:25:03|S|100|63.945000||
B|NVDA|20250902|10:25:03|S|50|169.910700||
B|UVXY|20250902|10:25:03|S|5|12.879900||
B|AAPL|20250902|10:25:04|S|60|230.160000||
B|ADSK|20250902|10:25:04|S|1|317.711000||
B|AMZN|20250902|10:25:04|S|24|224.430000||
B|APLD|20250902|10:25:04|S|20|15.390000||
B|BLSH|20250902|10:25:04|S|50|60.530000||
B|CRCL|20250902|10:25:04|S|8|125.785000||
B|LULU|20250902|10:25:04|S|3|196.460000||
B|RGTI|20250902|10:25:04|S|1000|15.189300||
B|SMST|20250902|10:25:04|S|100|27.590000||
B|AMD|20250902|10:25:05|S|75|160.970000||
B|CRCL|20250902|10:25:05|S|4|125.810000||
B|MSFT|20250902|10:25:05|S|1|503.770000||
B|PLTR|20250902|10:25:05|S|30|156.720000||
B|PLTR|20250902|10:25:05|S|200|156.730000||
B|SOUN|20250902|10:25:05|S|4|12.703500||
B|AAPL|20250902|10:25:06|S|20|230.185000||
B|AIA|20250902|10:25:06|S|2|84.740000||
B|APP|20250902|10:25:06|S|5|471.545000||
B|ARKK|20250902|10:25:06|S|200|74.250000||
B|ARKK|20250902|10:25:06|S|200|74.280000||
B|INSP|20250902|10:25:06|S|40|96.080000||
B|NVDA|20250902|10:25:06|S|100|169.930700||
B|PLTR|20250902|10:25:06|S|100|156.760000||
B|QQQ|20250902|10:25:06|S|99|563.900700||
B|ZIM|20250902|10:25:06|S|124|13.895000||
B|ZIM|20250902|10:25:06|S|146|13.895000||
B|ZIM|20250902|10:25:06|S|1100|13.895000||
B|GATX|20250902|10:25:07|S|100|168.260000||
B|HD|20250902|10:25:07|S|5|407.535000||
B|META|20250902|10:25:07|S|50|732.075000||
B|NFLX|20250902|10:25:07|S|1|1207.695000||
B|SHV|20250902|10:25:07|S|1|110.119700||
B|TSLA|20250902|10:25:07|S|10|331.727100||
B|V|20250902|10:25:07|S|50|348.630000||
B|ANF|20250902|10:25:08|S|20|91.170000||
B|BABA|20250902|10:25:08|S|150|137.740000||
B|BIL|20250902|10:25:08|S|41|91.465000||
B|BSLK|20250902|10:25:08|S|1|4.210000||
B|CGNX|20250902|10:25:08|S|100|43.490000||
B|GPN|20250902|10:25:08|S|5|86.970000||
B|MRVL|20250902|10:25:08|S|395|63.105000||
B|OKE|20250902|10:25:08|S|25|75.190000||
B|SMCI|20250902|10:25:08|S|25|40.040000||
B|SNOW|20250902|10:25:08|S|84|232.410000||
B|UNH|20250902|10:25:08|S|1|312.153800||
B|UUU|20250902|10:25:08|S|400|6.235000||
B|UVXY|20250902|10:25:08|S|100|12.885000||
B|ZS|20250902|10:25:08|S|4|273.380900||
B|ZTS|20250902|10:25:08|S|100|152.882200||
B|AMAT|20250902|10:25:09|S|20|157.040000||
B|BZUN|20250902|10:25:09|S|100|3.930000||
B|FSLY|20250902|10:25:09|S|100|7.460000||
B|GPN|20250902|10:25:09|S|5|86.960000||
B|INTC|20250902|10:25:09|S|85|23.995000||
B|SMCI|20250902|10:25:09|S|63|40.020000||
B|HWH|20250902|10:25:10|S|50|4.310000||
B|HWH|20250902|10:25:10|S|100|4.320000||
B|MELI|20250902|10:25:10|S|3|2427.660000||
B|NEM|20250902|10:25:10|S|70|75.230000||
B|NEO|20250902|10:25:10|S|25|8.797100||
B|NVDA|20250902|10:25:10|S|94|169.840000||
B|OPEN|20250902|10:25:10|S|100|4.785000||
B|SMR|20250902|10:25:10|S|100|33.145000||
B|SOXL|20250902|10:25:10|S|20|24.409300||
B|TQQQ|20250902|10:25:10|S|500|86.230700||
B|VOO|20250902|10:25:10|S|1|586.850000||
B|AFRM|20250902|10:25:11|S|1|82.850000||
B|AMD|20250902|10:25:11|S|10|160.970000||
B|ATLC|20250902|10:25:11|S|20|65.265000||
B|BMA|20250902|10:25:11|S|162|54.800000||
B|CRWV|20250902|10:25:11|S|1|94.604500||
B|FTNT|20250902|10:25:11|S|1|75.900000||
B|GATX|20250902|10:25:11|S|100|168.230000||
B|NKE|20250902|10:25:11|S|100|74.810000||
B|SOXL|20250902|10:25:11|S|40|24.419300||
B|SPY|20250902|10:25:11|S|10|638.390700||
B|TSM|20250902|10:25:11|S|200|227.610000||
B|XOM|20250902|10:25:11|S|1|114.320000||
B|ALNY|20250902|10:25:12|S|1|453.610000||
B|BTU|20250902|10:25:12|S|16|16.695000||
B|CARM|20250902|10:25:12|S|1200|0.418800||
B|CIFR|20250902|10:25:12|S|7|8.617200||
B|GOOG|20250902|10:25:12|S|5|210.090000||
B|IREN|20250902|10:25:12|S|100|29.279100||
B|LULU|20250902|10:25:12|S|4|196.464300||
B|MELI|20250902|10:25:12|S|3|2432.610000||
B|NVDA|20250902|10:25:12|S|30|169.800700||
B|NVDA|20250902|10:25:12|S|49|169.791000||
B|PEP|20250902|10:25:12|S|100|152.380000||
B|SGU|20250902|10:25:12|S|100|11.716900||
B|SOXL|20250902|10:25:12|S|100|24.405000||
B|TEM|20250902|10:25:12|S|129|73.500000||
B|TEM|20250902|10:25:12|S|296|73.470000||
B|ADSK|20250902|10:25:13|S|1|317.681000||
B|HOOD|20250902|10:25:13|S|6|99.660000||
B|LAWR|20250902|10:25:13|S|500|3.280000||
B|OPEN|20250902|10:25:13|S|212|4.785000||
B|PEP|20250902|10:25:13|S|1|152.350000||
B|PEP|20250902|10:25:13|S|100|152.370000||
B|PEP|20250902|10:25:13|S|230|152.350000||
B|RUN|20250902|10:25:13|S|100|15.705000||
B|TMF|20250902|10:25:13|S|131|36.350000||
B|UUU|20250902|10:25:13|S|186|6.230000||
B|CRCL|20250902|10:25:14|S|64|125.680000||
B|GEV|20250902|10:25:14|S|4|579.180000||
B|HOOD|20250902|10:25:14|S|5|99.680000||
B|HWH|20250902|10:25:14|S|1|4.269100||
B|PFE|20250902|10:25:14|S|2800|24.859300||
B|PLTR|20250902|10:25:14|S|200|156.685000||
B|SBET|20250902|10:25:14|S|60|17.350000||
B|SMCI|20250902|10:25:14|S|25|40.040000||
B|SOXL|20250902|10:25:14|S|1|24.419300||
B|WAFU|20250902|10:25:14|S|100|1.480000||
B|AAPL|20250902|10:25:15|S|100|230.215000||
B|ORCL|20250902|10:25:15|S|100|223.560000||
B|UTI|20250902|10:25:15|S|75|26.820000||
B|AMD|20250902|10:25:16|S|200|161.090000||
B|BABA|20250902|10:25:16|S|20|137.720000||
B|BLOX|20250902|10:25:16|S|150|21.560000||
B|ETHU|20250902|10:25:16|S|11|147.870000||
B|RGLD|20250902|10:25:16|S|100|183.370000||
B|SHV|20250902|10:25:16|S|1|110.119700||
B|TNA|20250902|10:25:16|S|500|40.855000||
B|TNA|20250902|10:25:16|S|1500|40.850700||
B|TSLA|20250902|10:25:16|S|50|331.828600||
B|TSLA|20250902|10:25:16|S|100|331.828800||
B|TSLA|20250902|10:25:16|S|100|331.860000||
B|WULF|20250902|10:25:16|S|100|9.625000||
B|WULF|20250902|10:25:16|S|4900|9.625000||
B|BLK|20250902|10:25:17|S|1|1107.630000||
B|INSP|20250902|10:25:17|S|20|96.220000||
B|ZS|20250902|10:25:17|S|11|273.317300||
B|AES|20250902|10:25:18|S|100|13.289300||
B|EARN|20250902|10:25:18|S|1|5.696500||
B|HWH|20250902|10:25:18|S|297|4.220000||
B|INTC|20250902|10:25:18|S|100|23.995000||
B|SAND|20250902|10:25:18|S|8|11.399300||
B|AMAT|20250902|10:25:19|S|1|157.080000||
B|BABA|20250902|10:25:19|S|100|137.641400||
B|BWA|20250902|10:25:19|S|56|42.428600||
B|CRCL|20250902|10:25:19|S|5|125.860000||
B|HWH|20250902|10:25:19|S|178|4.212000||
B|PFE|20250902|10:25:19|S|1|24.866500||
B|RGTX|20250902|10:25:19|S|100|42.570000||
B|SO|20250902|10:25:19|S|100|92.330000||
B|BMRN|20250902|10:25:20|S|5|58.805000||
B|CRM|20250902|10:25:20|S|1|252.240000||
B|NBIS|20250902|10:25:20|S|100|65.720000||
B|RZLV|20250902|10:25:20|S|200|3.750000||
B|ZIM|20250902|10:25:20|S|74|13.885000||
B|BOXX|20250902|10:25:21|S|5|113.495000||
B|CRWD|20250902|10:25:21|S|4|412.020000||
B|FLIN|20250902|10:25:21|S|1|37.583500||
B|GOOG|20250902|10:25:21|S|50|210.175000||
B|MSTU|20250902|10:25:21|S|200|5.505000||
B|OPEN|20250902|10:25:21|S|424|4.785000||
B|PLTR|20250902|10:25:21|S|100|156.950000||
B|SMST|20250902|10:25:21|S|300|27.560000||
B|UPST|20250902|10:25:21|S|25|71.800000||
B|AMD|20250902|10:25:22|S|200|161.095000||
B|AMZN|20250902|10:25:22|S|15|224.499900||
B|IWM|20250902|10:25:22|S|300|233.345000||
B|PLTR|20250902|10:25:22|S|91|156.960000||
B|VKTX|20250902|10:25:22|S|100|26.970000||
B|CRCL|20250902|10:25:23|S|386|125.790000||
B|HOOD|20250902|10:25:23|S|200|99.765000||
B|IRS|20250902|10:25:23|S|300|14.220000||
B|KDP|20250902|10:25:23|S|1|28.720000||
B|KDP|20250902|10:25:23|S|100|28.720000||
B|MLYS|20250902|10:25:23|S|100|28.690000||
B|MSTU|20250902|10:25:23|S|1600|5.505000||
B|RGTI|20250902|10:25:23|S|300|15.205000||
B|TGTX|20250902|10:25:23|S|20|29.811200||
B|AAPL|20250902|10:25:24|S|100|230.245000||
B|APP|20250902|10:25:24|S|20|471.950000||
B|IEMG|20250902|10:25:24|S|1|61.863900||
B|IRS|20250902|10:25:24|S|100|14.250000||
B|IRS|20250902|10:25:24|S|500|14.270000||
B|MLYS|20250902|10:25:24|S|196|28.860000||
B|NVDA|20250902|10:25:24|S|10|170.080700||
B|SOXL|20250902|10:25:24|S|2|24.449300||
B|SOXL|20250902|10:25:24|S|20|24.449300||
B|TSLA|20250902|10:25:24|S|100|331.930000||
B|BABA|20250902|10:25:25|S|150|137.500000||
B|C|20250902|10:25:25|S|5|93.794500||
B|CRWV|20250902|10:25:25|S|3|94.645000||
B|GLD|20250902|10:25:25|S|3|322.549100||
B|GOOGL|20250902|10:25:25|S|6|209.470000||
B|KO|20250902|10:25:25|S|1|68.309300||
B|MLYS|20250902|10:25:25|S|100|28.900000||
B|NFLX|20250902|10:25:25|S|100|1208.080000||
B|SIG|20250902|10:25:25|S|20|88.389000||
B|TMDX|20250902|10:25:25|S|20|111.660000||
B|TSLA|20250902|10:25:25|S|10|331.897800||
B|TSM|20250902|10:25:25|S|1|227.680000||
B|XOM|20250902|10:25:25|S|100|114.275000||
B|AMD|20250902|10:25:26|S|100|161.190000||
B|CAT|20250902|10:25:26|S|10|415.179000||
B|DPST|20250902|10:25:26|S|100|107.780000||
B|ETSY|20250902|10:25:26|S|10|51.530000||
B|ETSY|20250902|10:25:26|S|58|51.530000||
B|SSTK|20250902|10:25:26|S|22|20.900000||
B|ZOOZ|20250902|10:25:26|S|800|2.035000||
B|BLD|20250902|10:25:27|S|1|411.220000||
B|CRWV|20250902|10:25:27|S|12|94.680000||
B|DUO|20250902|10:25:27|S|500|2.800000||
B|GTLB|20250902|10:25:27|S|50|48.251700||
B|HWH|20250902|10:25:27|S|1800|4.190000||
B|INSM|20250902|10:25:27|S|32|145.000000||
B|IREN|20250902|10:25:27|S|4|29.299100||
B|KMI|20250902|10:25:27|S|100|26.825000||
B|NVDA|20250902|10:25:27|S|10|170.205000||
B|OKLO|20250902|10:25:27|S|30|71.720000||
B|SOXL|20250902|10:25:27|E|650|24.455000||
B|Z|20250902|10:25:27|S|100|82.373800||
B|JNJ|20250902|10:25:28|S|2|177.925000||
B|JNJ|20250902|10:25:28|S|3|177.925000||
B|MAR|20250902|10:25:28|S|1|263.000000||
B|NVO|20250902|10:25:28|S|50|56.549300||
B|QVCGP|20250902|10:25:28|S|100|7.020000||
B|SHV|20250902|10:25:28|S|1|110.119900||
B|TSLA|20250902|10:25:28|S|200|332.090000||
B|ARKK|20250902|10:25:29|S|50|74.255000||
B|BABA|20250902|10:25:29|S|30|137.530000||
B|MRVL|20250902|10:25:29|S|2|63.150000||
B|NOW|20250902|10:25:29|S|19|900.470000||
B|PLTR|20250902|10:25:29|S|28|157.118100||
B|SUPV|20250902|10:25:29|S|100|7.380000||
B|TLT|20250902|10:25:29|S|20|85.787500||
B|TSLL|20250902|10:25:29|S|200|12.145000||
B|ZM|20250902|10:25:29|S|81|80.570000||
B|AAPL|20250902|10:25:30|S|10|230.195000||
B|AFRM|20250902|10:25:30|S|25|82.970000||
B|GOOGL|20250902|10:25:30|S|1|209.340000||
B|HIMS|20250902|10:25:30|S|100|41.965000||
B|IREN|20250902|10:25:30|S|60|29.279100||
B|KDP|20250902|10:25:30|S|4100|28.710000||
B|QQQ|20250902|10:25:30|S|2|563.949300||
B|SFL|20250902|10:25:30|S|15|8.119300||
B|TLT|20250902|10:25:30|S|120|85.785000||
B|TROW|20250902|10:25:30|S|4|105.390000||
B|TSLA|20250902|10:25:30|S|1|331.945000||
B|TSLA|20250902|10:25:30|S|10|331.922900||
B|VEA|20250902|10:25:30|S|1|58.193500||
B|INDI|20250902|10:25:31|S|4400|4.200000||
B|META|20250902|10:25:31|S|14|732.260000||
B|NVDA|20250902|10:25:31|S|50|170.205000||
B|OPEN|20250902|10:25:31|S|300|4.785000||
B|PLTR|20250902|10:25:31|S|20|157.080000||
B|SW|20250902|10:25:31|S|20|46.750000||
B|TER|20250902|10:25:31|S|20|118.540000||
B|UTHR|20250902|10:25:31|S|6|421.160000||
B|BMNR|20250902|10:25:32|S|54|43.965000||
B|CSX|20250902|10:25:32|S|100|32.205000||
B|FWRD|20250902|10:25:32|S|3|29.080000||
B|KHC|20250902|10:25:32|S|100|26.650000||
B|NVDA|20250902|10:25:32|S|100|170.250600||
B|PLTR|20250902|10:25:32|S|39|157.180000||
B|RDDT|20250902|10:25:32|S|200|220.790000||
B|ZS|20250902|10:25:32|S|6|273.275000||
B|ADBE|20250902|10:25:33|S|10|346.750000||
B|FLOT|20250902|10:25:33|S|10|50.855000||
B|IWMY|20250902|10:25:33|S|1|22.953500||
B|KO|20250902|10:25:33|S|50|68.295000||
B|MLYS|20250902|10:25:33|S|28|28.710000||
B|NVO|20250902|10:25:33|S|152|56.559000||
B|OKLO|20250902|10:25:33|S|13|71.720000||
B|PLTD|20250902|10:25:33|S|189|7.973500||
B|USB|20250902|10:25:33|S|25|48.200000||
B|ZTO|20250902|10:25:33|S|2|17.900000||
B|ZTO|20250902|10:25:33|S|54|17.900000||
B|JEPQ|20250902|10:25:34|S|3|54.705000||
B|JNJ|20250902|10:25:34|S|45|177.900000||
B|MLYS|20250902|10:25:34|S|54|28.710000||
B|MLYS|20250902|10:25:34|S|100|28.720000||
B|PATH|20250902|10:25:34|S|200|10.965000||
B|QYLD|20250902|10:25:34|S|20|16.519300||
B|SE|20250902|10:25:34|S|20|179.250000||
B|XLE|20250902|10:25:34|S|6|90.159300||
B|INVZ|20250902|10:25:35|S|100|1.585000||
B|JEPQ|20250902|10:25:35|S|1|54.705000||
B|NVDA|20250902|10:25:35|S|200|170.150000||
B|QQQ|20250902|10:25:35|S|1|563.839300||
B|RGLD|20250902|10:25:35|S|5|183.420000||
B|CRWV|20250902|10:25:36|S|20|94.680000||
B|EQX|20250902|10:25:36|S|100|9.065000||
B|FIZZ|20250902|10:25:36|S|1|41.590000||
B|HOTH|20250902|10:25:36|S|150|1.349900||
B|NIO|20250902|10:25:36|S|1000|6.285000||
B|PLTR|20250902|10:25:36|S|300|157.200000||
B|QQQ|20250902|10:25:36|S|1|563.980000||
B|SEZL|20250902|10:25:36|S|42|92.765000||
B|STZ|20250902|10:25:36|S|5|151.280000||
B|UUU|20250902|10:25:36|S|3|6.160000||
B|V|20250902|10:25:36|S|1|348.750000||
B|WTRG|20250902|10:25:36|S|11|39.445000||
B|AAPL|20250902|10:25:37|S|1|230.200000||
B|CRWV|20250902|10:25:37|S|600|94.630000||
B|MP|20250902|10:25:37|S|100|69.080000||
B|ORCL|20250902|10:25:37|S|100|223.710000||
B|SNAP|20250902|10:25:37|S|4000|7.055000||
B|SOXL|20250902|10:25:37|S|4|24.449300||
B|SPY|20250902|10:25:37|S|25|638.400700||
B|SQQQ|20250902|10:25:37|S|100|18.565000||
B|TSLA|20250902|10:25:37|S|10|332.050000||
B|AMCR|20250902|10:25:38|S|1|8.495000||
B|AMD|20250902|10:25:38|S|100|161.285000||
B|EXLS|20250902|10:25:38|S|1|43.435700||
B|NVDA|20250902|10:25:38|S|100|170.315000||
B|ON|20250902|10:25:38|S|18|48.119000||
B|PBR|20250902|10:25:38|S|3328|12.313500||
B|RGTI|20250902|10:25:38|S|262|15.215000||
B|TSLA|20250902|10:25:38|S|60|332.108500||
B|GDXU|20250902|10:25:39|S|300|127.130000||
B|MDB|20250902|10:25:39|S|4|322.590000||
B|MELI|20250902|10:25:39|S|1|2425.280000||
B|MLYS|20250902|10:25:39|S|100|28.800000||
B|MODG|20250902|10:25:39|S|50|9.360000||
B|NVDA|20250902|10:25:39|S|20|170.300000||
B|PLTR|20250902|10:25:39|S|100|157.233100||
B|TGT|20250902|10:25:39|S|5|93.300000||
B|BABA|20250902|10:25:40|S|5|137.420000||
B|CLVT|20250902|10:25:40|S|100|4.165000||
B|DOCN|20250902|10:25:40|S|5|31.810000||
B|IWM|20250902|10:25:40|S|51|233.352900||
B|PLTR|20250902|10:25:40|S|100|157.191900||
B|PLTR|20250902|10:25:40|S|127|157.190000||
B|AAL|20250902|10:25:41|S|200|13.199300||
B|AFRM|20250902|10:25:41|S|100|83.077100||
B|ARKK|20250902|10:25:41|S|200|74.290000||
B|CSX|20250902|10:25:41|S|100|32.199300||
B|DE|20250902|10:25:41|S|8|479.410000||
B|GEV|20250902|10:25:41|S|2|578.160000||
B|INTC|20250902|10:25:41|S|8|23.995000||
B|OPEN|20250902|10:25:41|S|100|4.785000||
B|SCHD|20250902|10:25:41|S|205|27.789900||
B|VYMI|20250902|10:25:41|S|1|83.547000||
B|DBRG|20250902|10:25:42|S|50|11.160000||
B|DELL|20250902|10:25:42|S|10|118.350000||
B|NVDA|20250902|10:25:42|S|30|170.280000||
B|NVDA|20250902|10:25:42|S|100|170.275000||
B|ORCL|20250902|10:25:42|S|100|223.710000||
B|PLTR|20250902|10:25:42|S|100|157.110900||
B|SMR|20250902|10:25:42|S|10|33.150000||
B|ZIM|20250902|10:25:42|S|100|13.880000||
B|CYTK|20250902|10:25:43|S|100|49.000000||
B|CYTK|20250902|10:25:43|S|100|49.040000||
B|CYTK|20250902|10:25:43|S|100|49.120000||
B|EWZ|20250902|10:25:43|S|7|29.085000||
B|NVDA|20250902|10:25:43|S|5|170.310000||
B|ACB|20250902|10:25:44|S|300|5.210000||
B|ADBE|20250902|10:25:44|S|10|346.640000||
B|BABA|20250902|10:25:44|S|10|137.330000||
B|CRCL|20250902|10:25:44|S|10|125.800000||
B|CSX|20250902|10:25:44|S|100|32.199300||
B|GEV|20250902|10:25:44|S|5|578.020000||
B|IWM|20250902|10:25:44|S|100|233.328100||
B|NVDA|20250902|10:25:44|S|50|170.305000||
B|PSTG|20250902|10:25:44|S|20|76.324900||
B|RGC|20250902|10:25:44|S|5|13.660000||
B|TSLA|20250902|10:25:44|S|10|332.110000||
B|VEU|20250902|10:25:44|S|10|68.865000||
B|YINN|20250902|10:25:44|S|100|47.385000||
B|BHC|20250902|10:25:45|S|100|7.599900||
B|CRM|20250902|10:25:45|S|4|251.800000||
B|CSX|20250902|10:25:45|S|100|32.199300||
B|HMY|20250902|10:25:45|S|360|14.077500||
B|IREN|20250902|10:25:45|S|290|29.375000||
B|MSTR|20250902|10:25:45|S|8|342.620000||
B|MSTR|20250902|10:25:45|S|14|342.622800||
B|NKE|20250902|10:25:45|S|142|74.740000||
B|NVDA|20250902|10:25:45|S|1|170.305000||
B|PLTR|20250902|10:25:45|S|1|157.186000||
B|PM|20250902|10:25:45|S|16|164.800000||
B|SQM|20250902|10:25:45|S|20|42.830000||
B|UNH|20250902|10:25:45|S|200|312.140000||
B|ADBE|20250902|10:25:46|S|100|346.610000||
B|ADBE|20250902|10:25:46|S|100|346.613800||
B|CARM|20250902|10:25:46|S|100|0.411100||
B|IFF|20250902|10:25:46|S|3|66.020000||
B|MLYS|20250902|10:25:46|S|100|29.310000||
B|PEP|20250902|10:25:46|S|100|152.210000||
B|ZS|20250902|10:25:46|S|19|273.439300||
B|BABA|20250902|10:25:47|S|200|137.380000||
B|CWVX|20250902|10:25:47|S|40|10.550000||
B|HMY|20250902|10:25:47|S|40|14.095000||
B|IONQ|20250902|10:25:47|S|400|41.940000||
B|KPLT|20250902|10:25:47|S|3|19.000000||
B|RBLX|20250902|10:25:47|S|1|126.630000||
B|SRTY|20250902|10:25:47|S|600|13.380000||
B|TIGR|20250902|10:25:47|S|100|12.205000||
B|ASHR|20250902|10:25:48|S|300|31.740700||
B|FIHL|20250902|10:25:48|S|100|17.580000||
B|FIHL|20250902|10:25:48|S|100|17.580000||
B|FIHL|20250902|10:25:48|S|300|17.575000||
B|HBM|20250902|10:25:48|S|100|11.965000||
B|HMY|20250902|10:25:48|S|134|14.095000||
B|IBM|20250902|10:25:48|S|8|239.628800||
B|MDB|20250902|10:25:48|S|5|322.670000||
B|ORCL|20250902|10:25:48|S|100|223.760000||
B|RKLB|20250902|10:25:48|S|44|47.715000||
B|TSLA|20250902|10:25:48|S|30|332.060000||
B|TSLA|20250902|10:25:48|S|100|332.050000||
B|UNH|20250902|10:25:48|S|30|311.980000||
B|AMC|20250902|10:25:49|S|2|2.770000||
B|BP|20250902|10:25:49|S|2|34.889300||
B|COPP|20250902|10:25:49|S|100|24.270000||
B|F|20250902|10:25:49|S|1|11.789300||
B|GEV|20250902|10:25:49|S|20|577.130000||
B|KSS|20250902|10:25:49|S|100|14.825000||
B|MLYS|20250902|10:25:49|S|200|29.525000||
B|NFLX|20250902|10:25:49|S|1|1208.533700||
B|PLTR|20250902|10:25:49|S|20|157.208200||
B|PTLO|20250902|10:25:49|S|20|6.860000||
B|RDDT|20250902|10:25:49|S|100|220.860000||
B|SLV|20250902|10:25:49|S|300|36.879300||
B|SONO|20250902|10:25:49|S|500|13.659300||
B|UUU|20250902|10:25:49|S|145|6.180000||
B|UVXY|20250902|10:25:49|S|100|12.835000||
B|VOO|20250902|10:25:49|S|2|587.000000||
B|ZETA|20250902|10:25:49|S|27|18.360000||
B|ADBE|20250902|10:25:50|S|20|346.390000||
B|ADP|20250902|10:25:50|S|1|300.990000||
B|GEV|20250902|10:25:50|S|2|576.950000||
B|HMY|20250902|10:25:50|S|3|14.115000||
B|HMY|20250902|10:25:50|S|186|14.115000||
B|LMT|20250902|10:25:50|S|100|450.100000||
B|LRCX|20250902|10:25:50|S|5|96.130000||
B|NVDA|20250902|10:25:50|S|2|170.290000||
B|NVDA|20250902|10:25:50|S|100|170.275000||
B|VOO|20250902|10:25:50|S|1|586.980000||
B|CIFR|20250902|10:25:51|S|212|8.605000||
B|MRVL|20250902|10:25:51|S|20|63.170000||
B|PLTR|20250902|10:25:51|S|200|157.190000||
B|BABA|20250902|10:25:52|S|1000|137.320000||
B|BP|20250902|10:25:52|S|120|34.889300||
B|HYHG|20250902|10:25:52|S|10|64.500000||
B|LRCX|20250902|10:25:52|S|300|96.120000||
B|MLYS|20250902|10:25:52|S|110|29.450000||
B|MLYS|20250902|10:25:52|S|158|29.450000||
B|NEM|20250902|10:25:52|S|30|75.270000||
B|NVDA|20250902|10:25:52|S|30|170.265000||
B|OKLO|20250902|10:25:52|S|2|71.729400||
B|PD|20250902|10:25:52|S|20|16.235000||
B|RBLX|20250902|10:25:52|S|300|126.680000||
B|SOXS|20250902|10:25:52|S|1000|7.585000||
B|ULTA|20250902|10:25:52|S|2|510.801000||
B|BABA|20250902|10:25:53|S|40|137.298500||
B|JNJ|20250902|10:25:53|S|1|177.900000||
B|NVDA|20250902|10:25:53|S|100|170.250000||
B|OKLO|20250902|10:25:53|S|100|71.720000||
B|RDDT|20250902|10:25:53|S|100|220.830000||
B|YINN|20250902|10:25:53|S|200|47.385000||
B|BABA|20250902|10:25:54|S|7|137.280000||
B|BP|20250902|10:25:54|S|13|34.889300||
B|HLI|20250902|10:25:54|S|5|195.670000||
B|IWM|20250902|10:25:54|S|50|233.310000||
B|KSS|20250902|10:25:54|S|200|14.819300||
B|NVDA|20250902|10:25:54|S|10|170.255000||
B|RGTI|20250902|10:25:54|S|50|15.209300||
B|TSLA|20250902|10:25:54|S|12|332.025000||
B|TSLA|20250902|10:25:54|S|161|332.030000||
B|UNHG|20250902|10:25:54|S|100|17.380000||
B|VZ|20250902|10:25:54|S|100|44.165000||
B|AAPL|20250902|10:25:55|S|600|230.175000||
B|ARM|20250902|10:25:55|S|5|133.970000||
B|CLSK|20250902|10:25:55|S|200|9.695000||
B|IRS|20250902|10:25:55|S|52|14.270000||
B|MLYS|20250902|10:25:55|S|100|29.590000||
B|PLTR|20250902|10:25:55|S|1|157.139500||
B|SHV|20250902|10:25:55|S|1|110.119700||
B|SOXL|20250902|10:25:55|S|100|24.419300||
B|TSLA|20250902|10:25:55|S|30|331.988500||
B|MLYS|20250902|10:25:56|S|16|29.530000||
B|NVDA|20250902|10:25:56|S|3|170.185000||
B|ORCL|20250902|10:25:56|S|100|223.770000||
B|UUU|20250902|10:25:56|S|100|6.110000||
B|VOO|20250902|10:25:56|S|1|586.926500||
B|VTI|20250902|10:25:56|S|5|315.059100||
B|VTV|20250902|10:25:56|S|275|181.878100||
B|ZS|20250902|10:25:56|S|3|273.493400||
B|AAPL|20250902|10:25:57|S|9|230.135000||
B|ABUS|20250902|10:25:57|S|1|3.990000||
B|CARR|20250902|10:25:57|S|16|63.670000||
B|GOOG|20250902|10:25:57|S|177|210.025000||
B|GOOG|20250902|10:25:57|S|523|210.025000||
B|NET|20250902|10:25:57|S|40|207.620000||
B|NVDA|20250902|10:25:57|S|36|170.180700||
B|VGT|20250902|10:25:57|S|1|687.045000||
B|VST|20250902|10:25:57|S|10|184.480000||
B|CACI|20250902|10:25:58|S|50|477.177000||
B|DXCM|20250902|10:25:58|S|23|74.695000||
B|GOOGL|20250902|10:25:58|S|44|209.310000||
B|GOOGL|20250902|10:25:58|S|562|209.310000||
B|LEU|20250902|10:25:58|S|20|194.480000||
B|MLYS|20250902|10:25:58|S|16|29.520000||
B|MSTR|20250902|10:25:58|S|3|342.280000||
B|NVDA|20250902|10:25:58|S|100|170.174300||
B|NVDA|20250902|10:25:58|S|100|170.180000||
B|PLTR|20250902|10:25:58|S|2|157.065400||
B|PLTR|20250902|10:25:58|S|100|157.065000||
B|RDTL|20250902|10:25:58|S|100|55.990000||
B|SMR|20250902|10:25:58|S|15|33.140000||
B|TSLA|20250902|10:25:58|S|10|331.890000||
B|UNH|20250902|10:25:58|S|100|311.750000||
B|UNH|20250902|10:25:58|S|200|311.755800||
B|BE|20250902|10:25:59|S|150|51.000000||
B|INTC|20250902|10:25:59|S|100|23.995000||
B|KO|20250902|10:25:59|S|20|68.319300||
B|MLYS|20250902|10:25:59|S|200|29.520000||
B|MLYS|20250902|10:25:59|S|300|29.500000||
B|PSA|20250902|10:25:59|S|2|291.600000||
B|SUPV|20250902|10:25:59|S|100|7.370000||
B|TLRY|20250902|10:25:59|S|225|1.285000||
B|ULTY|20250902|10:25:59|S|10|5.600000||
B|BABA|20250902|10:26:00|S|300|137.160000||
B|INVZ|20250902|10:26:00|S|68|1.585000||
B|INVZ|20250902|10:26:00|S|100|1.585000||
B|MLYS|20250902|10:26:00|S|90|29.430000||
B|PLTR|20250902|10:26:00|S|20|157.005000||
B|TGT|20250902|10:26:00|S|50|93.280900||
B|TTD|20250902|10:26:00|S|50|53.080000||
B|UBER|20250902|10:26:00|S|1|92.609100||
B|UHAL/B|20250902|10:26:00|S|40|51.850000||
B|VTI|20250902|10:26:00|S|1|315.039000||
B|LLY|20250902|10:26:01|S|1|724.810000||
B|POST|20250902|10:26:01|S|31|111.920000||
B|TFI|20250902|10:26:01|S|21|44.505000||
B|TSLA|20250902|10:26:01|S|26|331.645000||
B|YUM|20250902|10:26:01|S|27|145.120000||
B|ALNY|20250902|10:26:02|S|182|453.330000||
B|AMD|20250902|10:26:02|S|50|161.037800||
B|BIDU|20250902|10:26:02|S|100|94.910000||
B|BKNG|20250902|10:26:02|S|3|5513.190000||
B|CSX|20250902|10:26:02|S|100|32.205000||
B|IREN|20250902|10:26:02|S|205|29.400000||
B|MOS|20250902|10:26:02|S|20|33.211200||
B|MU|20250902|10:26:02|S|2|116.110000||
B|NVDA|20250902|10:26:02|S|50|170.080900||
B|PAYC|20250902|10:26:02|S|20|221.510000||
B|PLTR|20250902|10:26:02|S|50|157.005700||
B|TSLA|20250902|10:26:02|S|16|331.780000||
B|TSLA|20250902|10:26:02|S|404|331.740000||
B|VTI|20250902|10:26:02|S|14|315.009100||
B|ZTS|20250902|10:26:02|S|8|153.046200||
B|AMD|20250902|10:26:03|S|20|161.055000||
B|BABA|20250902|10:26:03|S|7|137.170000||
B|EQX|20250902|10:26:03|S|100|9.045000||
B|GEV|20250902|10:26:03|S|2|576.470000||
B|JANX|20250902|10:26:03|S|200|23.090000||
B|JANX|20250902|10:26:03|S|500|23.090000||
B|SMCI|20250902|10:26:03|S|25|40.060000||
B|SOGP|20250902|10:26:03|S|20|18.870000||
B|TSLA|20250902|10:26:03|S|6|331.800000||
B|VST|20250902|10:26:03|S|50|184.450000||
B|BMNR|20250902|10:26:04|S|50|43.820000||
B|GLD|20250902|10:26:04|S|1|322.540000||
B|HITI|20250902|10:26:04|S|100|3.330000||
B|HOOD|20250902|10:26:04|S|200|99.750000||
B|IRS|20250902|10:26:04|S|300|14.340000||
B|IWM|20250902|10:26:04|S|1600|233.250000||
B|MLYS|20250902|10:26:04|S|16|29.570000||
B|NVDA|20250902|10:26:04|S|38|170.090000||
B|PGY|20250902|10:26:04|S|5|35.545000||
B|SHV|20250902|10:26:04|S|1|110.119900||
B|TSLA|20250902|10:26:04|S|100|331.820000||
B|AAPL|20250902|10:26:05|S|20|230.100000||
B|AEHR|20250902|10:26:05|S|800|23.760000||
B|ALB|20250902|10:26:05|S|100|79.495000||
B|IRS|20250902|10:26:05|S|8|14.360000||
B|MLYS|20250902|10:26:05|S|131|29.650000||
B|NKE|20250902|10:26:05|S|34|74.750000||
B|RDDT|20250902|10:26:05|S|45|220.320000||
B|SNPS|20250902|10:26:05|S|1|595.390000||
B|SPMO|20250902|10:26:05|S|9|115.010000||
B|YINN|20250902|10:26:05|S|200|47.340000||
B|BABA|20250902|10:26:06|S|1|137.110000||
B|GDS|20250902|10:26:06|S|400|32.715000||
B|INTC|20250902|10:26:06|S|208|23.995000||
B|RDDT|20250902|10:26:06|S|200|220.580000||
B|HWH|20250902|10:26:07|S|100|4.220000||
B|ING|20250902|10:26:07|S|94|23.855000||
B|LULU|20250902|10:26:07|S|10|196.420000||
B|NVDA|20250902|10:26:07|S|1|170.105000||
B|QQQ|20250902|10:26:07|S|44|563.910000||
B|TGT|20250902|10:26:07|S|3|93.300000||
B|WFRD|20250902|10:26:07|S|1|63.540000||
B|ZM|20250902|10:26:07|S|100|80.570000||
B|BCS|20250902|10:26:08|S|185|19.495000||
B|BRK/B|20250902|10:26:08|S|2|502.110000||
B|IQ|20250902|10:26:08|S|1700|2.700000||
B|MLYS|20250902|10:26:08|S|300|29.720000||
B|NBIS|20250902|10:26:08|S|1|65.615000||
B|NVDA|20250902|10:26:08|S|30|170.085000||
B|STX|20250902|10:26:08|S|1|169.500000||
B|VOO|20250902|10:26:08|S|2|586.860000||
B|CRWV|20250902|10:26:09|S|9|94.635000||
B|CWAN|20250902|10:26:09|S|14|20.710500||
B|GORV|20250902|10:26:09|S|100|3.000000||
B|JEPI|20250902|10:26:09|S|1|56.445000||
B|KO|20250902|10:26:09|S|200|68.335000||
B|MLYS|20250902|10:26:09|S|50|29.670000||
B|MLYS|20250902|10:26:09|S|100|29.690000||
B|MSTR|20250902|10:26:09|S|100|341.660000||
B|MSTR|20250902|10:26:09|S|100|341.667800||
B|PLTR|20250902|10:26:09|S|100|157.031200||
B|PSIX|20250902|10:26:09|S|100|78.070000||
B|RDDT|20250902|10:26:09|S|70|220.270000||
B|UEC|20250902|10:26:09|S|10|10.445000||
B|BABA|20250902|10:26:10|S|300|137.075000||
B|DBRG|20250902|10:26:10|S|50|11.160000||
B|DQ|20250902|10:26:10|S|110|26.050000||
B|GLOB|20250902|10:26:10|S|8|64.506800||
B|HD|20250902|10:26:10|S|96|407.390000||
B|HD|20250902|10:26:10|S|404|407.470000||
B|INTC|20250902|10:26:10|S|100|23.995000||
B|KHC|20250902|10:26:10|S|50|26.615000||
B|NKE|20250902|10:26:10|S|100|74.750000||
B|TEM|20250902|10:26:10|S|5|73.500000||
B|TLT|20250902|10:26:10|S|16|85.789300||
B|NNE|20250902|10:26:11|S|200|30.970000||
B|NVDA|20250902|10:26:11|S|50|170.055000||
B|PLTR|20250902|10:26:11|S|20|157.020000||
B|PLTR|20250902|10:26:11|S|100|157.030000||
B|QBTS|20250902|10:26:11|S|20|15.105000||
B|REGN|20250902|10:26:11|S|10|574.740000||
B|SQM|20250902|10:26:11|S|20|42.890000||
B|TSLA|20250902|10:26:11|S|11|331.817600||
B|AMT|20250902|10:26:12|S|10|202.530000||
B|BABA|20250902|10:26:12|S|110|137.060000||
B|CELH|20250902|10:26:12|S|100|60.820000||
B|MPC|20250902|10:26:12|S|260|178.540000||
B|TSM|20250902|10:26:12|S|1|227.660000||
B|ALNY|20250902|10:26:13|S|2|453.710000||
B|CGC|20250902|10:26:13|S|713|1.515000||
B|HOOD|20250902|10:26:13|S|50|99.710000||
B|NVDA|20250902|10:26:13|S|50|170.125000||
B|PLTR|20250902|10:26:13|S|30|157.110000||
B|SGRP|20250902|10:26:13|S|200|1.160000||
B|SUPV|20250902|10:26:13|S|100|7.380000||
B|TZA|20250902|10:26:13|S|5377|9.275000||
B|XLK|20250902|10:26:13|S|20|258.750700||
B|AA|20250902|10:26:14|S|50|30.519100||
B|EFX|20250902|10:26:14|S|5|238.370000||
B|MLYS|20250902|10:26:14|S|59|29.840000||
B|NET|20250902|10:26:14|S|5|207.580000||
B|PLTR|20250902|10:26:14|S|1|157.120000||
B|TGT|20250902|10:26:14|S|20|93.290000||
B|TZA|20250902|10:26:14|S|623|9.275000||
B|UNH|20250902|10:26:14|S|25|311.620000||
B|UNH|20250902|10:26:14|S|80|311.595500||
B|UNH|20250902|10:26:14|S|100|311.600000||
B|UUU|20250902|10:26:14|S|25|6.150000||
B|DBB|20250902|10:26:15|S|100|19.825000||
B|HOOD|20250902|10:26:15|S|100|99.750000||
B|TRX|20250902|10:26:15|S|200|0.374400||
B|TSLA|20250902|10:26:15|S|300|331.920000||
B|UNH|20250902|10:26:15|S|5|311.600000||
B|BABA|20250902|10:26:16|S|8|137.045000||
B|HOOD|20250902|10:26:16|S|100|99.780000||
B|HWH|20250902|10:26:16|S|48|4.219100||
B|KSS|20250902|10:26:16|S|100|14.819300||
B|MLYS|20250902|10:26:16|S|100|29.740000||
B|MLYS|20250902|10:26:16|S|100|29.740000||
B|NVDA|20250902|10:26:16|S|40|170.185000||
B|PLTR|20250902|10:26:16|S|1|157.089500||
B|RGTI|20250902|10:26:16|S|400|15.149300||
B|SMH|20250902|10:26:16|S|300|284.490000||
B|XLV|20250902|10:26:16|S|5|137.229300||
B|BABA|20250902|10:26:17|S|1000|137.040000||
B|BMNR|20250902|10:26:17|S|100|43.870000||
B|GDX|20250902|10:26:17|S|10|64.623500||
B|IONS|20250902|10:26:17|S|22|55.620000||
B|IREN|20250902|10:26:17|S|1|29.510000||
B|IREN|20250902|10:26:17|S|6|29.580000||
B|IREN|20250902|10:26:17|S|11|29.579100||
B|IREN|20250902|10:26:17|S|57|29.580000||
B|IREN|20250902|10:26:17|S|2000|29.530000||
B|IREN|20250902|10:26:17|S|2000|29.560000||
B|IREN|20250902|10:26:17|S|2000|29.580000||
B|IREN|20250902|10:26:17|S|2000|29.600000||
B|NVDA|20250902|10:26:17|S|10|170.135000||
B|RKT|20250902|10:26:17|S|100|17.275000||
B|TEM|20250902|10:26:17|S|13|73.550000||
B|ARM|20250902|10:26:18|S|6|133.950000||
B|CRM|20250902|10:26:18|S|2|251.605000||
B|HWH|20250902|10:26:18|S|300|4.200000||
B|INVZ|20250902|10:26:18|S|100|1.585000||
B|IREN|20250902|10:26:18|S|300|29.600000||
B|NIO|20250902|10:26:18|S|6400|6.315000||
B|SPDW|20250902|10:26:18|S|1|41.350000||
B|UPS|20250902|10:26:18|S|17|85.300000||
B|AAPL|20250902|10:26:19|S|50|230.150000||
B|COIN|20250902|10:26:19|S|100|306.590000||
B|IAU|20250902|10:26:19|S|45|66.039300||
B|LXFR|20250902|10:26:19|S|7|13.280000||
B|NUKK|20250902|10:26:19|S|70|6.800000||
B|PLTR|20250902|10:26:19|S|1|156.971000||
B|SPY|20250902|10:26:19|S|15|638.430000||
B|SUPV|20250902|10:26:19|S|200|7.385000||
B|GOOGL|20250902|10:26:20|S|320|209.245000||
B|IRS|20250902|10:26:20|S|11|14.360000||
B|MLYS|20250902|10:26:20|S|20|29.830000||
B|MLYS|20250902|10:26:20|S|100|29.910000||
B|NX|20250902|10:26:20|S|800|20.790000||
B|NX|20250902|10:26:20|S|900|20.800000||
B|OPEN|20250902|10:26:20|S|1000|4.785000||
B|PLTR|20250902|10:26:20|S|100|156.865000||
B|QBTS|20250902|10:26:20|S|9|15.115000||
B|RGTI|20250902|10:26:20|S|4|15.155000||
B|ACHR|20250902|10:26:21|S|20|8.619300||
B|GEV|20250902|10:26:21|S|2|575.110000||
B|GEV|20250902|10:26:21|S|34|575.320000||
B|GLD|20250902|10:26:21|S|1|322.609100||
B|HOOD|20250902|10:26:21|S|14|99.755000||
B|HRMY|20250902|10:26:21|S|50|37.660000||
B|IREN|20250902|10:26:21|S|3|29.529100||
B|MLYS|20250902|10:26:21|S|38|29.910000||
B|NVDA|20250902|10:26:21|S|50|169.995000||
B|NVDA|20250902|10:26:21|S|100|169.975000||
B|WMT|20250902|10:26:21|S|50|97.209300||
B|AJG|20250902|10:26:22|S|4|300.906500||
B|AMZN|20250902|10:26:22|S|300|224.457300||
B|CDTX|20250902|10:26:22|S|6|64.840000||
B|FTNT|20250902|10:26:22|S|5|75.835000||
B|MLYS|20250902|10:26:22|S|16|29.950000||
B|MLYS|20250902|10:26:22|S|200|29.950000||
B|NVDA|20250902|10:26:22|S|23|169.935000||
B|SHFS|20250902|10:26:22|S|300|3.520000||
B|ZTO|20250902|10:26:22|S|15|17.890000||
B|BABA|20250902|10:26:23|S|100|137.100000||
B|EELV|20250902|10:26:23|S|1|26.179400||
B|GOOGL|20250902|10:26:23|S|80|209.280000||
B|L|20250902|10:26:23|S|20|96.630000||
B|NVDA|20250902|10:26:23|S|50|169.945000||
B|NVDA|20250902|10:26:23|S|100|169.930000||
B|NVDA|20250902|10:26:23|S|100|169.970700||
B|PLTR|20250902|10:26:23|S|90|156.900200||
B|ROBN|20250902|10:26:23|S|5|55.020000||
B|TLT|20250902|10:26:23|S|50|85.779300||
B|TSLA|20250902|10:26:23|S|10|331.895000||
B|CRWV|20250902|10:26:24|S|40|94.655000||
B|FETH|20250902|10:26:24|S|1|43.530000||
B|HOOD|20250902|10:26:24|S|20|99.780000||
B|KITT|20250902|10:26:24|S|100|0.718000||
B|MLYS|20250902|10:26:24|S|300|29.990000||
B|SNOW|20250902|10:26:24|S|1|233.090000||
B|SUPV|20250902|10:26:24|S|200|7.380000||
B|HOOD|20250902|10:26:25|S|15|99.820000||
B|NVDA|20250902|10:26:25|S|50|169.955000||
B|OXY|20250902|10:26:25|S|10|47.680700||
B|S|20250902|10:26:25|S|15|18.225000||
B|SBET|20250902|10:26:25|S|700|17.270000||
B|SUPV|20250902|10:26:25|S|100|7.380000||
B|ZM|20250902|10:26:25|S|100|80.600000||
B|BBDC|20250902|10:26:26|S|1000|9.875000||
B|GGB|20250902|10:26:26|S|3300|3.050000||
B|MAGY|20250902|10:26:26|S|179|55.800000||
B|QQQ|20250902|10:26:26|S|100|563.841200||
B|QQQ|20250902|10:26:26|S|400|563.842100||
B|RKLB|20250902|10:26:26|S|25|47.620000||
B|RUN|20250902|10:26:26|S|20|15.729300||
B|UNHG|20250902|10:26:26|S|50|17.335000||
B|AAPL|20250902|10:26:27|S|100|230.255000||
B|DB|20250902|10:26:27|S|87|34.623900||
B|FINV|20250902|10:26:27|S|400|8.170000||
B|NIO|20250902|10:26:27|S|100|6.325000||
B|NVDA|20250902|10:26:27|S|1|169.895000||
B|NVDA|20250902|10:26:27|S|120|169.895000||
B|OKLO|20250902|10:26:27|S|4|71.760000||
B|REVG|20250902|10:26:27|S|100|53.040000||
B|GOOGL|20250902|10:26:28|S|50|209.295000||
B|HOOD|20250902|10:26:28|S|10|99.835000||
B|LMND|20250902|10:26:28|S|20|51.530000||
B|MU|20250902|10:26:28|S|100|116.128300||
B|NET|20250902|10:26:28|S|1|207.412700||
B|NIO|20250902|10:26:28|S|100|6.325000||
B|SNTG|20250902|10:26:28|S|100|1.730000||
B|AAPL|20250902|10:26:29|S|93|230.285000||
B|BIDU|20250902|10:26:29|S|100|94.990000||
B|NXGL|20250902|10:26:29|S|200|2.480000||
B|SSNC|20250902|10:26:29|S|10|87.420000||
B|TIP|20250902|10:26:29|S|400|110.569300||
B|TSLL|20250902|10:26:29|S|24|12.145000||
B|ALAB|20250902|10:26:30|S|20|176.020000||
B|INSP|20250902|10:26:30|S|20|96.590000||
B|IREN|20250902|10:26:30|S|600|29.510000||
B|IREN|20250902|10:26:30|S|800|29.510000||
B|MLYS|20250902|10:26:30|S|5|29.980000||
B|OXY|20250902|10:26:30|S|10|47.670700||
B|SOXL|20250902|10:26:30|S|100|24.409300||
B|SUPV|20250902|10:26:30|S|200|7.380000||
B|TZA|20250902|10:26:30|S|100|9.269300||
B|XYL|20250902|10:26:30|S|3|139.550000||
B|AAPL|20250902|10:26:31|S|54|230.335000||
B|AAPL|20250902|10:26:31|S|200|230.325000||
B|AAPL|20250902|10:26:31|S|300|230.320000||
B|INTC|20250902|10:26:31|S|100|24.015000||
B|MSI|20250902|10:26:31|S|1|475.280000||
B|SSNC|20250902|10:26:31|S|10|87.420000||
B|TSLA|20250902|10:26:31|S|20|331.970000||
B|TSLA|20250902|10:26:31|S|80|331.970000||
B|ZS|20250902|10:26:31|S|4|273.437400||
B|ZTS|20250902|10:26:31|S|100|152.502300||
B|ADBE|20250902|10:26:32|S|201|345.810000||
B|AEM|20250902|10:26:32|S|1|146.905000||
B|ANGI|20250902|10:26:32|S|20|17.450000||
B|NVDA|20250902|10:26:32|S|200|169.935700||
B|TSLA|20250902|10:26:32|S|100|332.068000||
B|TSLL|20250902|10:26:32|S|185|12.145000||
B|VTI|20250902|10:26:32|S|45|315.080000||
B|VTI|20250902|10:26:32|S|164|315.079400||
B|AAPL|20250902|10:26:33|S|25|230.335000||
B|BIL|20250902|10:26:33|S|831|91.460000||
B|CSCO|20250902|10:26:33|S|5|68.029300||
B|HMY|20250902|10:26:33|S|2000|14.140000||
B|HRL|20250902|10:26:33|S|3|25.129100||
B|HWH|20250902|10:26:33|S|290|4.230000||
B|IONX|20250902|10:26:33|S|100|58.910000||
B|LAWR|20250902|10:26:33|S|100|3.360000||
B|MLYS|20250902|10:26:33|S|40|29.820000||
B|OXY|20250902|10:26:33|S|9|47.670700||
B|RYAAY|20250902|10:26:33|S|17|60.860000||
B|SUPV|20250902|10:26:33|S|200|7.380000||
B|ZTO|20250902|10:26:33|S|2|17.890000||
B|ZTO|20250902|10:26:33|S|3|17.890000||
B|ZTO|20250902|10:26:33|S|10|17.890000||
B|CRWV|20250902|10:26:34|S|37|94.710000||
B|GEV|20250902|10:26:34|S|1|574.510000||
B|IMRX|20250902|10:26:34|S|5|6.200000||
B|SOXL|20250902|10:26:34|S|100|24.405000||
B|STZ|20250902|10:26:34|S|100|151.900000||
B|UPST|20250902|10:26:34|S|5|71.693500||
B|ARM|20250902|10:26:35|S|20|133.770000||
B|CRCL|20250902|10:26:35|S|10|125.775000||
B|LQD|20250902|10:26:35|S|4|108.989300||
B|NFLX|20250902|10:26:35|S|8|1208.328500||
B|OKLO|20250902|10:26:35|S|7|71.780000||
B|PG|20250902|10:26:35|S|1|157.780000||
B|QQQ|20250902|10:26:35|S|19|563.870700||
B|SUPV|20250902|10:26:35|S|100|7.380000||
B|UUU|20250902|10:26:35|S|1000|6.000000||
B|ZM|20250902|10:26:35|S|1|80.590000||
B|ZM|20250902|10:26:35|S|1|80.590000||
B|ALNY|20250902|10:26:36|S|2|453.720000||
B|AMPX|20250902|10:26:36|S|10|7.123500||
B|EWTX|20250902|10:26:36|S|20|14.725000||
B|FXI|20250902|10:26:36|S|100|39.069300||
B|GDX|20250902|10:26:36|S|195|64.690000||
B|HD|20250902|10:26:36|S|100|407.500000||
B|IXC|20250902|10:26:36|S|2|41.869100||
B|JOYY|20250902|10:26:36|S|200|56.830000||
B|MLYS|20250902|10:26:36|S|38|29.880000||
B|QUAL|20250902|10:26:36|S|2|187.170000||
B|BIDU|20250902|10:26:37|S|100|95.020000||
B|CSX|20250902|10:26:37|S|100|32.229300||
B|HOOD|20250902|10:26:37|S|2|99.780000||
B|MLYS|20250902|10:26:37|S|30|29.800000||
B|OXY|20250902|10:26:37|S|10|47.670700||
B|TPL|20250902|10:26:37|S|200|964.140000||
B|VIG|20250902|10:26:37|S|19|209.460000||
B|YINN|20250902|10:26:37|S|500|47.395000||
B|LABU|20250902|10:26:38|S|100|76.760000||
B|LMT|20250902|10:26:38|S|1|450.430000||
B|MGM|20250902|10:26:38|S|100|38.728300||
B|MLYS|20250902|10:26:38|S|120|29.720000||
B|ORCL|20250902|10:26:38|S|100|223.590000||
B|OXY|20250902|10:26:38|S|2|47.670700||
B|TSLA|20250902|10:26:38|S|78|331.890000||
B|TSLA|20250902|10:26:38|S|100|331.890000||
B|TSM|20250902|10:26:38|S|5|227.650000||
B|U|20250902|10:26:38|S|100|39.450000||
B|UNH|20250902|10:26:38|S|100|311.110000||
B|VT|20250902|10:26:38|S|22|132.555000||
B|HCI|20250902|10:26:39|S|26|167.640000||
B|IRS|20250902|10:26:39|S|1|14.360000||
B|NBIS|20250902|10:26:39|S|340|65.640000||
B|OXY|20250902|10:26:39|S|2|47.670700||
B|PLTR|20250902|10:26:39|S|10|157.050200||
B|PLTR|20250902|10:26:39|S|200|157.050000||
B|TTD|20250902|10:26:39|S|100|53.087000||
B|UVIX|20250902|10:26:39|S|230|13.255000||
B|WEC|20250902|10:26:39|S|5|106.550000||
B|JPM|20250902|10:26:40|S|1|296.515000||
B|MRVL|20250902|10:26:40|S|10|63.089000||
B|NBIS|20250902|10:26:40|S|3|65.640000||
B|SOGP|20250902|10:26:40|S|200|18.810000||
B|UTHR|20250902|10:26:40|S|1|419.720000||
B|GAME|20250902|10:26:41|S|136|0.739600||
B|JOBY|20250902|10:26:41|S|50|13.269300||
B|LEU|20250902|10:26:41|S|200|194.240000||
B|MLYS|20250902|10:26:41|S|3|29.770000||
B|MSTR|20250902|10:26:41|S|25|341.720000||
B|SMCI|20250902|10:26:41|S|300|40.040000||
B|TSLA|20250902|10:26:41|S|178|331.860000||
B|VRT|20250902|10:26:41|S|10|121.540000||
B|YMM|20250902|10:26:41|S|500|13.235000||
B|BIDU|20250902|10:26:42|S|5|95.060000||
B|BROS|20250902|10:26:42|S|70|72.945000||
B|GBIL|20250902|10:26:42|S|10|99.893500||
B|PDS|20250902|10:26:42|S|17|57.890000||
B|TSLA|20250902|10:26:42|S|22|331.860000||
B|CMG|20250902|10:26:43|S|115|41.725000||
B|IWM|20250902|10:26:43|S|300|233.350000||
B|IWM|20250902|10:26:43|S|1070|233.341800||
B|JOBY|20250902|10:26:43|S|20|13.269300||
B|KITT|20250902|10:26:43|S|100|0.718200||
B|MLYS|20250902|10:26:43|S|300|29.900000||
B|OKE|20250902|10:26:43|S|10|75.110000||
B|OPEN|20250902|10:26:43|S|30|4.785000||
B|RR|20250902|10:26:43|S|8|2.943500||
B|SPOK|20250902|10:26:43|S|20|18.200000||
B|TSLA|20250902|10:26:43|S|9|331.930000||
B|AER|20250902|10:26:44|S|14|124.625000||
B|ALNY|20250902|10:26:44|S|2|453.720000||
B|CRML|20250902|10:26:44|S|7|5.855000||
B|FSLR|20250902|10:26:44|S|50|191.640000||
B|PLTR|20250902|10:26:44|S|60|157.080000||
B|SPYG|20250902|10:26:44|S|1|98.234900||
B|ZTO|20250902|10:26:44|S|15|17.890000||
B|CSX|20250902|10:26:45|S|100|32.239300||
B|EQX|20250902|10:26:45|S|100|9.045000||
B|FIVE|20250902|10:26:45|S|200|146.100000||
B|GLD|20250902|10:26:45|S|124|322.599900||
B|GNK|20250902|10:26:45|S|2|17.029100||
B|LYFT|20250902|10:26:45|S|1400|16.385000||
B|MLYS|20250902|10:26:45|S|50|29.840000||
B|SEI|20250902|10:26:45|S|20|30.320000||
B|SU|20250902|10:26:45|S|100|41.359300||
B|BBAI|20250902|10:26:46|S|100|4.915000||
B|GCTK|20250902|10:26:46|S|1|4.950000||
B|IREN|20250902|10:26:46|S|300|29.505000||
B|ON|20250902|10:26:46|S|2|48.180000||
B|PLTR|20250902|10:26:46|S|35|157.050000||
B|TSLA|20250902|10:26:46|S|36|331.870000||
B|AMZN|20250902|10:26:47|S|2|224.490500||
B|CRWV|20250902|10:26:47|S|32|94.650000||
B|MLYS|20250902|10:26:47|S|19|29.910000||
B|NVO|20250902|10:26:47|S|250|56.565000||
B|OPEN|20250902|10:26:47|S|500|4.788300||
B|PEP|20250902|10:26:47|S|100|152.325000||
B|SNPS|20250902|10:26:47|S|1|595.380000||
B|SRRK|20250902|10:26:47|S|30|33.320000||
B|TGT|20250902|10:26:47|S|43|93.300000||
B|WULF|20250902|10:26:47|S|1|9.629300||
B|AMT|20250902|10:26:48|S|3|202.630000||
B|BABA|20250902|10:26:48|S|90|137.400000||
B|DUK|20250902|10:26:48|S|4|122.350000||
B|GASS|20250902|10:26:48|S|50|7.655000||
B|MLYS|20250902|10:26:48|S|19|29.920000||
B|OXY|20250902|10:26:48|S|5|47.670700||
B|PSApM|20250902|10:26:48|S|4|16.740000||
B|SMCI|20250902|10:26:48|S|100|40.050000||
B|STZ|20250902|10:26:48|S|150|151.790000||
B|VTI|20250902|10:26:48|S|1|315.039000||
B|GLD|20250902|10:26:49|S|49|322.620000||
B|GLD|20250902|10:26:49|S|51|322.618900||
B|ORCL|20250902|10:26:49|S|100|223.750000||
B|PLTR|20250902|10:26:49|S|200|157.105000||
B|QBTS|20250902|10:26:49|S|200|15.105000||
B|SPYD|20250902|10:26:49|S|100|44.610000||
B|TAOX|20250902|10:26:49|S|3|6.410000||
B|AFRM|20250902|10:26:50|S|100|83.345000||
B|BABA|20250902|10:26:50|S|70|137.420000||
B|CIFR|20250902|10:26:50|S|100|8.605000||
B|EQX|20250902|10:26:50|S|50|9.045000||
B|FOUR|20250902|10:26:50|S|9|89.310000||
B|HSY|20250902|10:26:50|S|3|184.410000||
B|MLYS|20250902|10:26:50|S|19|29.890000||
B|TSLA|20250902|10:26:50|S|61|332.040000||
B|ZS|20250902|10:26:50|S|100|273.405000||
B|AFRM|20250902|10:26:51|S|100|83.320000||
B|AMD|20250902|10:26:51|S|100|161.165000||
B|ARCC|20250902|10:26:51|S|2800|22.370000||
B|BDX|20250902|10:26:51|S|29|190.420000||
B|BRKR|20250902|10:26:51|S|30|32.910000||
B|BRZE|20250902|10:26:51|S|16|27.370000||
B|JAZZ|20250902|10:26:51|S|43|129.782700||
B|LTBR|20250902|10:26:51|S|30|14.700000||
B|MLYS|20250902|10:26:51|S|65|29.890000||
B|NVDA|20250902|10:26:51|S|130|170.165000||
B|NVDA|20250902|10:26:51|S|400|170.150000||
B|PLTR|20250902|10:26:51|S|4|157.190000||
B|SOGP|20250902|10:26:51|S|100|18.540000||
B|VT|20250902|10:26:51|S|2|132.579300||
B|ALNY|20250902|10:26:52|S|2|452.960000||
B|COIN|20250902|10:26:52|S|35|306.980000||
B|EFV|20250902|10:26:52|S|229|66.479900||
B|NVDA|20250902|10:26:52|S|56|170.175000||
B|NVDA|20250902|10:26:52|S|233|170.175000||
B|PODD|20250902|10:26:52|S|1|346.880000||
B|USFD|20250902|10:26:52|S|7|77.406400||
B|VOO|20250902|10:26:52|S|2|586.988800||
B|VOO|20250902|10:26:52|S|4|586.979100||
B|AAPL|20250902|10:26:53|S|354|230.350000||
B|BABA|20250902|10:26:53|S|50|137.408800||
B|DFIC|20250902|10:26:53|S|8|31.939900||
B|DUOL|20250902|10:26:53|S|1|294.981000||
B|INVZ|20250902|10:26:53|S|100|1.585000||
B|MRK|20250902|10:26:53|S|7|84.705000||
B|TGT|20250902|10:26:53|S|234|93.290000||
B|VOR|20250902|10:26:53|S|2500|2.025000||
B|AVAV|20250902|10:26:54|S|1|237.730000||
B|BABA|20250902|10:26:54|S|91|137.431200||
B|INSP|20250902|10:26:54|S|20|96.640000||
B|MLYS|20250902|10:26:54|S|1|29.960000||
B|MLYS|20250902|10:26:54|S|200|29.960000||
B|RIVN|20250902|10:26:54|S|100|13.355000||
B|ALNY|20250902|10:26:55|S|2|452.910000||
B|BAC|20250902|10:26:55|S|100|50.135000||
B|GLD|20250902|10:26:55|S|100|322.650000||
B|IONS|20250902|10:26:55|S|100|55.625000||
B|NVDA|20250902|10:26:55|S|100|170.144300||
B|PLTR|20250902|10:26:55|S|100|157.190000||
B|VXX|20250902|10:26:55|S|100|37.890000||
B|CSX|20250902|10:26:56|S|100|32.239300||
B|DLR|20250902|10:26:56|S|4|163.945000||
B|ETHU|20250902|10:26:56|S|50|148.420000||
B|ETHU|20250902|10:26:56|S|100|148.420000||
B|HWH|20250902|10:26:56|S|399|4.164000||
B|LI|20250902|10:26:56|S|100|23.955000||
B|LULU|20250902|10:26:56|S|1|196.436300||
B|MLYS|20250902|10:26:56|S|6|29.950000||
B|MLYS|20250902|10:26:56|S|28|29.970000||
B|MSFT|20250902|10:26:56|S|5|504.065000||
B|UNH|20250902|10:26:56|S|50|310.680000||
B|WPM|20250902|10:26:56|S|2|102.540000||
B|Z|20250902|10:26:56|S|100|82.414900||
B|BFLY|20250902|10:26:57|S|3200|1.545000||
B|COIN|20250902|10:26:57|S|20|306.830000||
B|IONS|20250902|10:26:57|S|100|55.625000||
B|IPDN|20250902|10:26:57|S|10|5.990000||
B|JPM|20250902|10:26:57|S|10|296.410000||
B|KGC|20250902|10:26:57|S|100|21.275000||
B|MLYS|20250902|10:26:57|S|100|29.920000||
B|OPEN|20250902|10:26:57|S|100|4.765000||
B|ORCL|20250902|10:26:57|S|100|223.690000||
B|QUBT|20250902|10:26:57|S|2|14.875000||
B|SIG|20250902|10:26:57|S|20|88.190000||
B|SLV|20250902|10:26:57|S|1500|36.875000||
B|SMX|20250902|10:26:57|S|100|1.610000||
B|STWD|20250902|10:26:57|S|50|20.137900||
B|BABA|20250902|10:26:58|S|1|137.488800||
B|CIBR|20250902|10:26:58|S|4|72.304000||
B|CL|20250902|10:26:58|S|100|83.840000||
B|MRNA|20250902|10:26:58|S|300|23.815000||
B|OSCR|20250902|10:26:58|S|200|16.015000||
B|OXY|20250902|10:26:58|S|4|47.670700||
B|OXY|20250902|10:26:58|S|5|47.670700||
B|SOGP|20250902|10:26:58|S|67|18.690000||
B|TLT|20250902|10:26:58|S|10|85.749300||
B|TSLA|20250902|10:26:58|S|10|332.050000||
B|TSLA|20250902|10:26:58|S|239|332.000000||
B|UPST|20250902|10:26:58|S|20|71.820000||
B|CRWD|20250902|10:26:59|S|18|411.510000||
B|NUKK|20250902|10:26:59|S|100|6.775000||
B|RGLD|20250902|10:26:59|S|10|183.460000||
B|SBUX|20250902|10:26:59|S|1|87.420500||
B|YMAG|20250902|10:26:59|S|10|15.095000||
B|YOSH|20250902|10:26:59|S|300|1.680000||
B|NUKK|20250902|10:27:00|S|93|6.775000||
B|RMD|20250902|10:27:00|S|100|273.080000||
B|RMD|20250902|10:27:00|S|740|273.230000||
B|TLT|20250902|10:27:00|S|50|85.745000||
B|ZTS|20250902|10:27:00|S|100|152.963500||
B|ALNY|20250902|10:27:01|S|2|452.890000||
B|CRWV|20250902|10:27:01|S|26|94.650000||
B|ET|20250902|10:27:01|S|1|17.773500||
B|FUTU|20250902|10:27:01|S|20|184.210000||
B|GOOGL|20250902|10:27:01|S|5|209.380000||
B|HWH|20250902|10:27:01|S|295|4.180000||
B|MSTY|20250902|10:27:01|S|1|15.813500||
B|NB|20250902|10:27:01|S|100|4.350000||
B|RBRK|20250902|10:27:01|S|14|88.280000||
B|UNP|20250902|10:27:01|S|5|220.730000||
B|ZS|20250902|10:27:01|S|7|273.434400||
B|AES|20250902|10:27:02|S|200|13.299300||
B|BULL|20250902|10:27:02|S|300|13.235000||
B|CORZ|20250902|10:27:02|S|300|13.765000||
B|DPST|20250902|10:27:02|S|200|107.770000||
B|NVDA|20250902|10:27:02|S|49|170.015000||
B|NVDA|20250902|10:27:02|S|100|170.015000||
B|RBLX|20250902|10:27:02|S|40|126.790000||
B|TLT|20250902|10:27:02|S|3200|85.745000||
B|BABA|20250902|10:27:03|S|20|137.458300||
B|C|20250902|10:27:03|S|400|93.720800||
B|DPST|20250902|10:27:03|S|100|107.770000||
B|DPST|20250902|10:27:03|S|100|107.770000||
B|HIMZ|20250902|10:27:03|S|100|13.180000||
B|IAU|20250902|10:27:03|S|110|66.049300||
B|TLT|20250902|10:27:03|S|185|85.745000||
B|UVIX|20250902|10:27:03|S|2|13.275000||
B|ZS|20250902|10:27:03|S|2|273.480000||
B|BABA|20250902|10:27:04|S|50|137.448800||
B|CONL|20250902|10:27:04|S|80|31.950000||
B|CTEV|20250902|10:27:04|S|7|70.300000||
B|GOOGL|20250902|10:27:04|S|1|209.260000||
B|HOOD|20250902|10:27:04|S|100|99.745000||
B|IREN|20250902|10:27:04|S|100|29.555000||
B|MSTY|20250902|10:27:04|S|1|15.819900||
B|PDD|20250902|10:27:04|S|99|121.920000||
B|RGTI|20250902|10:27:04|S|132|15.157500||
B|TSLA|20250902|10:27:04|S|10|332.059400||
B|WYFI|20250902|10:27:04|S|300|18.190000||
B|GEV|20250902|10:27:05|S|100|576.130000||
B|HQH|20250902|10:27:05|S|300|16.600000||
B|IAU|20250902|10:27:05|S|100|66.049300||
B|LULU|20250902|10:27:05|S|1|196.360000||
B|MO|20250902|10:27:05|S|100|66.945000||
B|NVDA|20250902|10:27:05|S|4|170.035000||
B|TOST|20250902|10:27:05|S|400|44.135000||
B|UNH|20250902|10:27:05|S|6|310.360000||
B|AMAT|20250902|10:27:06|S|1|157.020000||
B|MLYS|20250902|10:27:06|S|10|29.820000||
B|SOGP|20250902|10:27:06|S|50|18.580000||
B|TSLA|20250902|10:27:06|S|10|331.979700||
B|UNH|20250902|10:27:06|S|6|310.510000||
B|ALAB|20250902|10:27:07|S|20|176.370000||
B|ALNY|20250902|10:27:07|S|12|453.100000||
B|AMD|20250902|10:27:07|S|100|160.920000||
B|AORT|20250902|10:27:07|S|100|44.250000||
B|DLTR|20250902|10:27:07|S|50|111.270000||
B|DVA|20250902|10:27:07|S|3|135.345000||
B|EQX|20250902|10:27:07|S|100|9.035000||
B|KWEB|20250902|10:27:07|S|42|38.025000||
B|OKLO|20250902|10:27:07|S|100|71.830000||
B|ORCL|20250902|10:27:07|S|11|223.700000||
B|PDI|20250902|10:27:07|S|100|19.630000||
B|PSLV|20250902|10:27:07|S|400|13.709300||
B|RGTI|20250902|10:27:07|S|60|15.155000||
B|TSLA|20250902|10:27:07|S|1|331.979700||
B|AFRM|20250902|10:27:08|S|25|83.370000||
B|ASTS|20250902|10:27:08|S|20|49.420000||
B|ICSH|20250902|10:27:08|S|19|50.570000||
B|INTC|20250902|10:27:08|S|71|23.980700||
B|NUKK|20250902|10:27:08|S|14|6.765000||
B|NVDA|20250902|10:27:08|S|30|170.025000||
B|PRU|20250902|10:27:08|S|1|106.904200||
B|STRC|20250902|10:27:08|S|20|97.790000||
B|TDC|20250902|10:27:08|S|300|20.760000||
B|TEM|20250902|10:27:08|S|25|73.700000||
B|UNH|20250902|10:27:08|S|1|310.520000||
B|VUG|20250902|10:27:08|S|8|453.402500||
B|COIN|20250902|10:27:09|S|10|306.785000||
B|DOCU|20250902|10:27:09|S|30|74.450000||
B|GOOG|20250902|10:27:09|S|20|209.995000||
B|HOOD|20250902|10:27:09|S|2|99.800000||
B|NVDA|20250902|10:27:09|S|5|170.085000||
B|SOUN|20250902|10:27:09|S|500|12.695000||
B|STRL|20250902|10:27:09|S|1|273.950000||
B|TSLA|20250902|10:27:09|S|50|331.948500||
B|CRML|20250902|10:27:10|S|500|5.835000||
B|CSX|20250902|10:27:10|S|100|32.239300||
B|LEU|20250902|10:27:10|S|40|194.310000||
B|MRVL|20250902|10:27:10|S|20|62.950000||
B|NVDA|20250902|10:27:10|S|100|170.055000||
B|SOGP|20250902|10:27:10|S|1000|18.930000||
B|UPST|20250902|10:27:10|S|100|71.830000||
B|BABA|20250902|10:27:11|S|50|137.420000||
B|DOW|20250902|10:27:11|S|2|24.405000||
B|INTC|20250902|10:27:11|S|25|23.985000||
B|KC|20250902|10:27:11|S|20|13.678800||
B|MLYS|20250902|10:27:11|S|20|29.680000||
B|SHFS|20250902|10:27:11|S|10|3.579900||
B|TTD|20250902|10:27:11|S|188|53.080000||
B|VZ|20250902|10:27:11|S|50|44.165000||
B|ZS|20250902|10:27:11|S|5|273.434900||
B|AMD|20250902|10:27:12|S|300|160.951700||
B|ARQQ|20250902|10:27:12|S|40|28.280000||
B|ASML|20250902|10:27:12|S|20|724.860000||
B|ASML|20250902|10:27:12|S|20|724.965000||
B|BA|20250902|10:27:12|S|50|236.610000||
B|BITX|20250902|10:27:12|S|100|53.920000||
B|CRWV|20250902|10:27:12|S|1|94.755000||
B|ETHM|20250902|10:27:12|S|50|10.790000||
B|MARA|20250902|10:27:12|S|300|16.255000||
B|MARA|20250902|10:27:12|S|300|16.259300||
B|NUGT|20250902|10:27:12|S|25|111.990000||
B|PEP|20250902|10:27:12|S|1|152.400000||
B|RGTI|20250902|10:27:12|S|50|15.169300||
B|SUPV|20250902|10:27:12|S|52|7.410000||
B|UUUU|20250902|10:27:12|S|100|11.085000||
B|CAVA|20250902|10:27:13|S|20|66.480000||
B|CRCL|20250902|10:27:13|S|2|125.900000||
B|EQX|20250902|10:27:13|S|200|9.035000||
B|MOVE|20250902|10:27:13|S|100|0.979000||
B|PLTR|20250902|10:27:13|S|100|157.170000||
B|SOGP|20250902|10:27:13|S|200|18.780000||
B|UNH|20250902|10:27:13|S|1|310.635000||
B|DUOL|20250902|10:27:14|S|2|294.981000||
B|ENB|20250902|10:27:14|S|1|48.359300||
B|GEV|20250902|10:27:14|S|100|575.920000||
B|IONS|20250902|10:27:14|S|25|55.805000||
B|MRVL|20250902|10:27:14|S|200|62.969100||
B|MSI|20250902|10:27:14|S|1|475.240000||
B|SOGP|20250902|10:27:14|S|50|18.900000||
B|AAPL|20250902|10:27:15|S|2|230.385000||
B|APLD|20250902|10:27:15|S|10|15.395000||
B|CHYM|20250902|10:27:15|S|20|24.990000||
B|CRCL|20250902|10:27:15|S|22|126.010000||
B|EQX|20250902|10:27:15|S|1000|9.039900||
B|INCY|20250902|10:27:15|S|104|87.623700||
B|OPEN|20250902|10:27:15|S|50|4.775000||
B|SE|20250902|10:27:15|S|10|179.550000||
B|VIG|20250902|10:27:15|S|3|209.450000||
B|CLOV|20250902|10:27:16|S|100|2.665000||
B|CRWV|20250902|10:27:16|S|5|94.885000||
B|IONS|20250902|10:27:16|S|200|55.840000||
B|IREN|20250902|10:27:16|S|10|29.629100||
B|IREN|20250902|10:27:16|S|100|29.625000||
B|IREN|20250902|10:27:16|S|100|29.629100||
B|MDB|20250902|10:27:16|S|256|322.200000||
B|OKLO|20250902|10:27:16|S|100|71.835000||
B|RGTI|20250902|10:27:16|S|1|15.165000||
B|RR|20250902|10:27:16|S|900|2.940000||
B|VYM|20250902|10:27:16|S|20|138.135000||
B|CRUS|20250902|10:27:17|S|1|112.210000||
B|EAF|20250902|10:27:17|S|15|9.110000||
B|GLD|20250902|10:27:17|S|100|322.650000||
B|SLV|20250902|10:27:17|S|400|36.875000||
B|SOGP|20250902|10:27:17|S|100|18.900000||
B|TSLL|20250902|10:27:17|S|100|12.150000||
B|ZIM|20250902|10:27:17|S|31|13.885000||
B|ZS|20250902|10:27:17|S|100|273.346700||
B|ZTS|20250902|10:27:17|S|5|152.320000||
B|AMC|20250902|10:27:18|S|3|2.780000||
B|ENPH|20250902|10:27:18|S|10|36.368800||
B|GSAT|20250902|10:27:18|S|150|30.770000||
B|IREN|20250902|10:27:18|S|121|29.635000||
B|LRCX|20250902|10:27:18|S|100|96.140000||
B|MANU|20250902|10:27:18|S|100|16.480000||
B|META|20250902|10:27:18|S|100|732.700000||
B|MLYS|20250902|10:27:18|S|30|29.690000||
B|MLYS|20250902|10:27:18|S|300|29.730000||
B|NVDU|20250902|10:27:18|S|2|111.350000||
B|RBLX|20250902|10:27:18|S|30|126.810000||
B|RGTI|20250902|10:27:18|S|8|15.175000||
B|SGRP|20250902|10:27:18|S|200|1.160000||
B|UPRO|20250902|10:27:18|S|200|98.465000||
B|CLSK|20250902|10:27:19|S|20|9.715000||
B|MLYS|20250902|10:27:19|S|19|29.750000||
B|NVDA|20250902|10:27:19|S|300|170.135000||
B|QLD|20250902|10:27:19|S|5|121.489000||
B|RBLX|20250902|10:27:19|S|19|126.810000||
B|ZS|20250902|10:27:19|S|6|273.435700||
B|BABA|20250902|10:27:20|S|190|137.655000||
B|IONQ|20250902|10:27:20|S|200|41.850000||
B|IREN|20250902|10:27:20|S|4|29.639900||
B|MLYS|20250902|10:27:20|S|19|29.740000||
B|MLYS|20250902|10:27:20|S|100|29.690000||
B|NVDA|20250902|10:27:20|S|2|170.145000||
B|SMR|20250902|10:27:20|S|5|32.970000||
B|SOGP|20250902|10:27:20|S|52|19.200000||
B|ZTO|20250902|10:27:20|S|3|17.900000||
B|ALAB|20250902|10:27:21|S|20|176.550000||
B|BIOX|20250902|10:27:21|S|400|2.720000||
B|DUK|20250902|10:27:21|S|100|122.320000||
B|MLYS|20250902|10:27:21|S|19|29.730000||
B|PLTR|20250902|10:27:21|S|1|157.320000||
B|PLTR|20250902|10:27:21|S|2000|157.360000||
B|QQQI|20250902|10:27:21|S|10|52.285100||
B|ROST|20250902|10:27:21|S|100|149.490000||
B|HQY|20250902|10:27:22|S|18|89.450000||
B|NIO|20250902|10:27:22|S|3|6.310000||
B|SOGP|20250902|10:27:22|S|100|19.200000||
B|TEM|20250902|10:27:22|S|40|73.840000||
B|VOO|20250902|10:27:22|S|1|586.989100||
B|C|20250902|10:27:23|S|100|93.740000||
B|PONY|20250902|10:27:23|S|20|14.005000||
B|ALGN|20250902|10:27:24|S|3|136.710000||
B|PGR|20250902|10:27:24|S|70|247.090000||
B|RCAT|20250902|10:27:24|S|1498|8.650000||
B|UNH|20250902|10:27:24|S|10|310.660000||
B|XOM|20250902|10:27:24|S|50|114.202500||
B|AMD|20250902|10:27:25|S|200|160.990000||
B|CIFR|20250902|10:27:25|S|1000|8.645000||
B|LMND|20250902|10:27:25|S|43|51.510000||
B|RBRK|20250902|10:27:25|S|20|88.300000||
B|SPOT|20250902|10:27:25|S|5|684.030000||
B|WAB|20250902|10:27:25|S|1|191.060000||
B|AORT|20250902|10:27:26|S|50|44.250000||
B|BABA|20250902|10:27:26|S|22|137.608800||
B|IWM|20250902|10:27:26|S|177|233.355000||
B|NFLX|20250902|10:27:26|S|50|1210.050000||
B|NOW|20250902|10:27:26|S|1|898.980000||
B|NVDA|20250902|10:27:26|S|100|170.155000||
B|NVDA|20250902|10:27:26|S|400|170.155000||
B|OPEN|20250902|10:27:26|S|200|4.785000||
B|PLTR|20250902|10:27:26|S|30|157.250000||
B|SLV|20250902|10:27:26|S|100|36.875000||
B|SPMO|20250902|10:27:26|S|100|115.070000||
B|AEHR|20250902|10:27:27|S|100|23.867000||
B|ALTS|20250902|10:27:27|S|100|5.910000||
B|JNUG|20250902|10:27:27|S|100|114.890000||
B|JNUG|20250902|10:27:27|S|200|114.840000||
B|MLYS|20250902|10:27:27|S|19|29.960000||
B|MLYS|20250902|10:27:27|S|30|29.960000||
B|MLYS|20250902|10:27:27|S|38|29.900000||
B|MRK|20250902|10:27:27|S|7|84.727000||
B|NNE|20250902|10:27:27|S|20|30.990000||
B|PEP|20250902|10:27:27|S|300|152.350000||
B|SOGP|20250902|10:27:27|S|100|19.380000||
B|COIN|20250902|10:27:28|S|100|306.940000||
B|CSX|20250902|10:27:28|S|100|32.239300||
B|CTAS|20250902|10:27:28|S|1|207.470000||
B|IREN|20250902|10:27:28|S|336|29.680000||
B|KHC|20250902|10:27:28|S|376|26.570000||
B|KREFpA|20250902|10:27:28|S|100|19.670000||
B|OKLO|20250902|10:27:28|S|30|71.830000||
B|SNPS|20250902|10:27:28|S|5|595.340000||
B|UPS|20250902|10:27:28|S|1|85.190000||
B|IREN|20250902|10:27:29|S|150|29.680700||
B|MLYS|20250902|10:27:29|S|10|30.010000||
B|TEAM|20250902|10:27:29|S|1|173.851000||
B|VST|20250902|10:27:29|S|1|184.520000||
B|AAPL|20250902|10:27:30|S|50|230.350000||
B|ADSK|20250902|10:27:30|S|8|316.990000||
B|AFRM|20250902|10:27:30|S|10|83.525000||
B|AMD|20250902|10:27:30|S|200|160.998600||
B|IONQ|20250902|10:27:30|S|72|41.860000||
B|MRVL|20250902|10:27:30|S|100|62.969100||
B|OPEN|20250902|10:27:30|S|600|4.785000||
B|PLTR|20250902|10:27:30|S|100|157.150000||
B|POWL|20250902|10:27:30|S|1|263.690000||
B|SERV|20250902|10:27:30|S|9|10.245000||
B|SIL|20250902|10:27:30|S|25|59.630000||
B|BILS|20250902|10:27:31|S|130|99.180000||
B|ICE|20250902|10:27:31|S|6|174.630000||
B|IREN|20250902|10:27:31|S|33|29.655000||
B|MRVL|20250902|10:27:31|S|30|62.955000||
B|NVDA|20250902|10:27:31|S|25|170.070000||
B|NVDA|20250902|10:27:31|S|100|170.065000||
B|SEZL|20250902|10:27:31|S|5|92.975000||
B|SNPS|20250902|10:27:31|S|10|595.170000||
B|VOO|20250902|10:27:31|S|1|586.899100||
B|VOYG|20250902|10:27:31|S|17|29.580000||
B|VTRS|20250902|10:27:31|S|15|10.505000||
B|ZS|20250902|10:27:31|S|79|273.299000||
B|AEIS|20250902|10:27:32|S|100|145.960000||
B|AEIS|20250902|10:27:32|S|100|146.090000||
B|AEIS|20250902|10:27:32|S|100|146.120000||
B|AEIS|20250902|10:27:32|S|200|145.900000||
B|AMD|20250902|10:27:32|S|50|160.967600||
B|BITX|20250902|10:27:32|S|200|53.901200||
B|GOOGL|20250902|10:27:32|S|25|209.245000||
B|IONS|20250902|10:27:32|S|16|56.050000||
B|METC|20250902|10:27:32|S|100|23.620000||
B|NEE|20250902|10:27:32|S|20|71.685000||
B|PLTR|20250902|10:27:32|S|100|157.085600||
B|PPL|20250902|10:27:32|S|200|36.360000||
B|SLV|20250902|10:27:32|S|50|36.865000||
B|SOGP|20250902|10:27:32|S|100|19.390000||
B|TQQQ|20250902|10:27:32|S|200|86.300000||
B|ZS|20250902|10:27:32|S|30|273.440000||
B|ADUS|20250902|10:27:33|S|25|117.225000||
B|BABA|20250902|10:27:33|S|5|137.590000||
B|BRK/B|20250902|10:27:33|S|20|502.010000||
B|DELL|20250902|10:27:33|S|10|118.310000||
B|LEU|20250902|10:27:33|S|12|194.410000||
B|NVDA|20250902|10:27:33|S|5|170.055000||
B|QBTS|20250902|10:27:33|S|30|15.105000||
B|STRC|20250902|10:27:33|S|1100|97.790000||
B|TSLA|20250902|10:27:33|S|100|331.822200||
B|VOO|20250902|10:27:33|S|1|586.869100||
B|COIN|20250902|10:27:34|S|50|306.860000||
B|GNS|20250902|10:27:34|S|5|0.880000||
B|QBTS|20250902|10:27:34|S|191|15.105000||
B|TSLA|20250902|10:27:34|S|1|331.858000||
B|BE|20250902|10:27:35|S|10|51.071000||
B|BLD|20250902|10:27:35|S|10|411.100700||
B|KMI|20250902|10:27:35|S|200|26.805000||
B|KSS|20250902|10:27:35|S|200|14.889300||
B|LYB|20250902|10:27:35|S|4|55.480000||
B|NVDA|20250902|10:27:35|S|30|170.055000||
B|POOL|20250902|10:27:35|S|10|304.110000||
B|UUU|20250902|10:27:35|S|67|5.890000||
B|AFRM|20250902|10:27:36|S|12|83.600000||
B|ASNS|20250902|10:27:36|S|331|0.466900||
B|CSX|20250902|10:27:36|S|100|32.235000||
B|GRAB|20250902|10:27:36|S|100|4.930000||
B|GWRE|20250902|10:27:36|S|5|217.090000||
B|PLTR|20250902|10:27:36|S|6|157.160000||
B|QUBT|20250902|10:27:36|S|70|14.875000||
B|SOGP|20250902|10:27:36|S|15|19.420000||
B|SOGP|20250902|10:27:36|S|35|19.430000||
B|SOGP|20250902|10:27:36|S|41|19.490000||
B|UROY|20250902|10:27:36|S|200|3.220000||
B|UROY|20250902|10:27:36|S|1200|3.220000||
B|ACMR|20250902|10:27:37|S|14|27.760000||
B|ALB|20250902|10:27:37|S|50|79.610000||
B|BABA|20250902|10:27:37|S|1|137.538800||
B|BRK/B|20250902|10:27:37|S|1|501.850000||
B|BRK/B|20250902|10:27:37|S|6|501.850000||
B|CAT|20250902|10:27:37|S|6|415.180000||
B|GOOG|20250902|10:27:37|S|3|209.965000||
B|INDL|20250902|10:27:37|S|100|55.080000||
B|MLYS|20250902|10:27:37|S|210|30.030000||
B|MSTR|20250902|10:27:37|S|3|342.060000||
B|NVDA|20250902|10:27:37|S|100|170.045000||
B|ORCL|20250902|10:27:37|S|100|223.530000||
B|SIL|20250902|10:27:37|S|83|59.630000||
B|UNH|20250902|10:27:37|S|15|310.587300||
B|GEV|20250902|10:27:38|S|1|575.550000||
B|INTC|20250902|10:27:38|S|8|23.983500||
B|MLYS|20250902|10:27:38|S|16|30.000000||
B|MLYS|20250902|10:27:38|S|16|30.020000||
B|MLYS|20250902|10:27:38|S|20|30.000000||
B|SEI|20250902|10:27:38|S|20|30.400000||
B|SMCI|20250902|10:27:38|S|25|40.080000||
B|VRT|20250902|10:27:38|S|1|121.470000||
B|ZM|20250902|10:27:38|S|100|80.590000||
B|ACHR|20250902|10:27:39|S|20|8.629300||
B|CRWD|20250902|10:27:39|S|1|411.260000||
B|GLD|20250902|10:27:39|S|40|322.540000||
B|IREN|20250902|10:27:39|S|50|29.610900||
B|KO|20250902|10:27:39|S|100|68.395000||
B|NIO|20250902|10:27:39|S|54|6.305000||
B|PLTR|20250902|10:27:39|S|30|157.150000||
B|RGTI|20250902|10:27:39|S|2|15.173500||
B|SEDG|20250902|10:27:39|S|45|31.550000||
B|SPIR|20250902|10:27:39|S|18|9.030000||
B|AAPL|20250902|10:27:40|S|100|230.260000||
B|CCJ|20250902|10:27:40|S|7|74.550000||
B|PAAS|20250902|10:27:40|S|23|34.375000||
B|ROIV|20250902|10:27:40|S|200|12.360700||
B|IEMG|20250902|10:27:41|S|221|61.860000||
B|LAWR|20250902|10:27:41|S|5|3.336300||
B|MLYS|20250902|10:27:41|S|300|29.900000||
B|NKE|20250902|10:27:41|S|100|74.740000||
B|NUVL|20250902|10:27:41|S|6|77.110000||
B|NVDA|20250902|10:27:41|S|100|170.071000||
B|SLV|20250902|10:27:41|S|150|36.855000||
B|TSLA|20250902|10:27:41|S|60|331.910000||
B|VTI|20250902|10:27:41|S|6|315.050000||
B|GEV|20250902|10:27:42|S|100|575.720000||
B|ING|20250902|10:27:42|S|397|23.845000||
B|NVDA|20250902|10:27:42|S|18|170.085000||
B|OKLO|20250902|10:27:42|S|100|71.840000||
B|PDD|20250902|10:27:42|S|126|121.798600||
B|SBET|20250902|10:27:42|S|200|17.310000||
B|SBET|20250902|10:27:42|S|300|17.330000||
B|SBET|20250902|10:27:42|S|700|17.295000||
B|TSLA|20250902|10:27:42|S|10|331.967300||
B|XLF|20250902|10:27:42|S|763|53.374500||
B|BABA|20250902|10:27:43|S|68|137.670000||
B|C|20250902|10:27:43|S|200|93.740000||
B|DUO|20250902|10:27:43|S|100|2.710000||
B|MARA|20250902|10:27:43|S|300|16.289300||
B|ORCL|20250902|10:27:43|S|100|223.590000||
B|SOFI|20250902|10:27:43|S|142|25.080700||
B|AG|20250902|10:27:44|S|15|9.245000||
B|ALLE|20250902|10:27:44|S|5|168.020000||
B|IONS|20250902|10:27:44|S|484|55.950000||
B|NLY|20250902|10:27:44|S|100|20.935000||
B|PLTR|20250902|10:27:44|S|100|157.198000||
B|WMT|20250902|10:27:44|S|50|97.190000||
B|CSX|20250902|10:27:45|S|100|32.229300||
B|DUK|20250902|10:27:45|S|100|122.395000||
B|MLYS|20250902|10:27:45|S|19|30.000000||
B|OPEN|20250902|10:27:45|S|800|4.815000||
B|RGTX|20250902|10:27:45|S|8|42.540000||
B|TTD|20250902|10:27:45|S|35|53.082400||
B|VOO|20250902|10:27:45|S|1|586.870000||
B|BX|20250902|10:27:46|S|1|168.180000||
B|CURE|20250902|10:27:46|S|10|80.140000||
B|FTNT|20250902|10:27:46|S|1|75.845000||
B|GH|20250902|10:27:46|S|20|67.680000||
B|GOVT|20250902|10:27:46|S|30|22.875000||
B|MP|20250902|10:27:46|S|100|69.110000||
B|PLTR|20250902|10:27:46|S|100|157.231200||
B|RIOT|20250902|10:27:46|S|41|14.105000||
B|BABA|20250902|10:27:47|S|1197|137.680000||
B|GOOG|20250902|10:27:47|S|2|209.950000||
B|MLYS|20250902|10:27:47|S|400|30.000000||
B|MS|20250902|10:27:47|S|150|147.911700||
B|NIO|20250902|10:27:47|S|1|6.305000||
B|NVDA|20250902|10:27:47|S|7|170.045000||
B|NVDA|20250902|10:27:47|S|100|170.045000||
B|OKTA|20250902|10:27:47|S|1|90.160000||
B|TSLA|20250902|10:27:47|S|6|331.525000||
B|TSLA|20250902|10:27:47|S|106|331.575000||
B|TSLA|20250902|10:27:47|S|194|331.575000||
B|TTD|20250902|10:27:47|S|1|53.088800||
B|BABA|20250902|10:27:48|S|23|137.678600||
B|IREN|20250902|10:27:48|S|800|29.585000||
B|TSLA|20250902|10:27:48|S|86|331.530000||
B|TSLA|20250902|10:27:48|S|100|331.455000||
B|TSM|20250902|10:27:48|S|20|227.830000||
B|WELL|20250902|10:27:48|S|201|169.180000||
B|ZEPP|20250902|10:27:48|S|30|46.160000||
B|ZIM|20250902|10:27:48|S|69|13.885000||
B|ZIM|20250902|10:27:48|S|100|13.885000||
B|ZIM|20250902|10:27:48|S|136|13.885000||
B|ZIM|20250902|10:27:48|S|138|13.885000||
B|AMZN|20250902|10:27:49|S|13|224.590000||
B|KREFpA|20250902|10:27:49|S|100|19.680000||
B|LLY|20250902|10:27:49|S|1|724.195000||
B|NVDA|20250902|10:27:49|S|100|170.040000||
B|AEM|20250902|10:27:50|S|100|146.670000||
B|CIGL|20250902|10:27:50|S|600|1.560000||
B|CRCL|20250902|10:27:50|S|18|125.990000||
B|CSX|20250902|10:27:50|S|100|32.209300||
B|IONQ|20250902|10:27:50|S|1|41.820000||
B|LYFT|20250902|10:27:50|S|1|16.350000||
B|SOFI|20250902|10:27:50|S|10|25.078200||
B|SOUN|20250902|10:27:50|S|500|12.695000||
B|TPL|20250902|10:27:50|S|3|969.070000||
B|TRUP|20250902|10:27:50|S|30|44.840000||
B|BABA|20250902|10:27:51|S|1|137.618300||
B|JD|20250902|10:27:51|S|100|31.150000||
B|NIO|20250902|10:27:51|S|1500|6.305000||
B|SMCI|20250902|10:27:51|S|1|40.090000||
B|ZETA|20250902|10:27:51|S|55|18.340000||
B|AMZN|20250902|10:27:52|S|50|224.590000||
B|BRK/B|20250902|10:27:52|S|100|501.910000||
B|DUOL|20250902|10:27:52|S|10|294.790000||
B|DXYZ|20250902|10:27:52|S|20|26.900000||
B|GLNG|20250902|10:27:52|S|4|43.218600||
B|OPEN|20250902|10:27:52|S|1041|4.820000||
B|SCHO|20250902|10:27:52|S|350|24.310000||
B|UNH|20250902|10:27:52|S|1|311.000000||
B|WSM|20250902|10:27:52|S|100|188.220000||
B|WSM|20250902|10:27:52|S|100|188.310000||
B|WSM|20250902|10:27:52|S|100|188.340000||
B|WSM|20250902|10:27:52|S|200|188.260000||
B|WSM|20250902|10:27:52|S|300|188.350000||
B|AAPL|20250902|10:27:53|S|19|230.355000||
B|ADSK|20250902|10:27:53|S|16|316.980000||
B|ARM|20250902|10:27:53|S|1|133.800000||
B|BMNR|20250902|10:27:53|S|1|44.040000||
B|BRK/B|20250902|10:27:53|S|2|501.910000||
B|CHA|20250902|10:27:53|S|100|17.980000||
B|CRWV|20250902|10:27:53|S|11|94.960000||
B|EQX|20250902|10:27:53|S|100|9.035000||
B|LAWR|20250902|10:27:53|S|400|3.310000||
B|MRVL|20250902|10:27:53|S|12|62.949000||
B|QYLD|20250902|10:27:53|S|584|16.525000||
B|RYAAY|20250902|10:27:53|S|97|60.828100||
B|STIP|20250902|10:27:53|S|15|103.375200||
B|UPS|20250902|10:27:53|S|10|85.207500||
B|BABA|20250902|10:27:54|S|200|137.630000||
B|OPEN|20250902|10:27:54|S|30|4.815000||
B|SPOK|20250902|10:27:54|S|20|18.180000||
B|VHT|20250902|10:27:54|S|6|255.130000||
B|MLYS|20250902|10:27:55|S|33|29.905000||
B|SNTG|20250902|10:27:55|S|100|1.730000||
B|SOGP|20250902|10:27:55|S|15|19.770000||
B|TSLA|20250902|10:27:55|S|100|331.575000||
B|XHB|20250902|10:27:55|S|7|112.800000||
B|AMZN|20250902|10:27:56|S|100|224.600000||
B|ATYR|20250902|10:27:56|S|40|5.710000||
B|BRK/B|20250902|10:27:56|S|1|501.910000||
B|CRCL|20250902|10:27:56|S|6|126.030000||
B|GLD|20250902|10:27:56|S|11|322.540000||
B|NVDA|20250902|10:27:56|S|3|169.995000||
B|OPEN|20250902|10:27:56|S|100|4.815000||
B|OPEN|20250902|10:27:56|S|110|4.813500||
B|SOGP|20250902|10:27:56|S|50|19.730000||
B|TGT|20250902|10:27:56|S|300|93.250000||
B|UNH|20250902|10:27:56|S|20|311.090000||
B|BABA|20250902|10:27:57|S|2|137.668800||
B|BRK/B|20250902|10:27:57|S|2|501.910000||
B|COIN|20250902|10:27:57|S|5|306.950000||
B|GEV|20250902|10:27:57|S|100|576.520000||
B|QQQM|20250902|10:27:57|S|2|232.145000||
B|RDDT|20250902|10:27:57|S|3|220.380000||
B|SOGP|20250902|10:27:57|S|30|19.730000||
B|TZA|20250902|10:27:57|S|100|9.269300||
B|VGLT|20250902|10:27:57|S|1|54.840000||
B|VOO|20250902|10:27:57|S|19|586.860000||
B|CMG|20250902|10:27:58|S|60|41.739300||
B|GE|20250902|10:27:58|S|100|271.110000||
B|INTC|20250902|10:27:58|S|38|23.985000||
B|MA|20250902|10:27:58|S|100|589.790000||
B|NVDA|20250902|10:27:58|S|30|169.935000||
B|QUBT|20250902|10:27:58|S|5|14.865000||
B|RACE|20250902|10:27:58|S|10|489.050000||
B|SBET|20250902|10:27:58|S|110|17.285000||
B|TSLX|20250902|10:27:58|S|49|24.500000||
B|ADUR|20250902|10:27:59|S|20|11.840000||
B|CSX|20250902|10:27:59|S|100|32.199300||
B|FETH|20250902|10:27:59|S|45|43.560500||
B|MLYS|20250902|10:27:59|S|60|29.910000||
B|NKE|20250902|10:27:59|S|4|74.740000||
B|NVDA|20250902|10:27:59|S|100|169.960600||
B|SOGP|20250902|10:27:59|S|100|19.730000||
B|TSLA|20250902|10:27:59|S|100|331.500000||
B|TSLA|20250902|10:27:59|S|200|331.500000||
B|YMM|20250902|10:27:59|S|60|13.249300||
B|AAPL|20250902|10:28:00|S|32|230.370000||
B|AMD|20250902|10:28:00|S|5|160.898800||
B|BABA|20250902|10:28:00|S|60|137.740000||
B|CB|20250902|10:28:00|S|55|275.130000||
B|CSX|20250902|10:28:00|S|100|32.199300||
B|GLNG|20250902|10:28:00|S|10|43.218600||
B|INTC|20250902|10:28:00|S|100|23.985000||
B|KO|20250902|10:28:00|S|100|68.400000||
B|OPEN|20250902|10:28:00|S|500|4.815000||
B|OUNZ|20250902|10:28:00|S|50|33.747900||
B|SNOW|20250902|10:28:00|S|9|233.220000||
B|TCOM|20250902|10:28:00|S|40|71.750000||
B|TSLA|20250902|10:28:00|S|3|331.550000||
B|AGQ|20250902|10:28:01|S|41|59.850000||
B|BABA|20250902|10:28:01|S|8|137.828800||
B|BABA|20250902|10:28:01|S|10|137.828800||
B|GOOGL|20250902|10:28:01|S|100|209.120000||
B|GOOGL|20250902|10:28:01|S|300|209.120000||
B|TSLA|20250902|10:28:01|S|100|331.525000||
B|UNH|20250902|10:28:01|S|1|311.280000||
B|YINN|20250902|10:28:01|S|500|47.535000||
B|BABA|20250902|10:28:02|S|20|137.828800||
B|DUST|20250902|10:28:02|S|100|15.605000||
B|FFAI|20250902|10:28:02|S|111|2.055000||
B|JCPB|20250902|10:28:02|S|3|46.905000||
B|NVDA|20250902|10:28:02|S|288|169.945000||
B|PPL|20250902|10:28:02|S|100|36.375000||
B|PYPL|20250902|10:28:02|S|150|69.049100||
B|SOGP|20250902|10:28:02|S|100|19.700000||
B|UPST|20250902|10:28:02|S|20|71.840000||
B|ZETA|20250902|10:28:02|S|100|18.340000||
B|CSX|20250902|10:28:03|S|100|32.199300||
B|DK|20250902|10:28:03|S|100|28.710000||
B|NVDA|20250902|10:28:03|S|1|169.995000||
B|NVDA|20250902|10:28:03|S|25|169.990700||
B|ORCL|20250902|10:28:03|S|100|223.760000||
B|KO|20250902|10:28:04|S|100|68.405000||
B|MSCI|20250902|10:28:04|S|1|556.850000||
B|OSCR|20250902|10:28:04|S|1|16.066500||
B|PLTR|20250902|10:28:04|S|50|157.151400||
B|VTWG|20250902|10:28:04|S|1|223.080000||
B|ZS|20250902|10:28:04|S|4|273.288200||
B|ZS|20250902|10:28:04|S|4|273.367300||
B|AMAT|20250902|10:28:05|S|5|157.010000||
B|FBTC|20250902|10:28:05|S|1|97.190000||
B|GIS|20250902|10:28:05|S|19|49.259300||
B|META|20250902|10:28:05|S|1|732.650000||
B|NEM|20250902|10:28:05|S|100|75.339100||
B|OXY|20250902|10:28:05|S|2|47.670700||
B|SEZL|20250902|10:28:05|S|4|93.120000||
B|WDAY|20250902|10:28:05|S|122|227.084100||
B|WPM|20250902|10:28:05|S|9|102.510000||
B|ACHR|20250902|10:28:06|S|12|8.625000||
B|EOSE|20250902|10:28:06|S|100|7.525000||
B|IAU|20250902|10:28:06|S|33|66.025000||
B|NVDA|20250902|10:28:06|S|1|169.935000||
B|NVDA|20250902|10:28:06|S|25|169.940000||
B|OXY|20250902|10:28:06|S|67|47.670700||
B|QQQI|20250902|10:28:06|S|57|52.275000||
B|SOGP|20250902|10:28:06|S|100|19.650000||
B|TGT|20250902|10:28:06|S|1|93.240000||
B|TQQQ|20250902|10:28:06|S|200|86.305000||
B|UPRO|20250902|10:28:06|S|400|98.457200||
B|AAPL|20250902|10:28:07|S|3|230.470000||
B|BKKT|20250902|10:28:07|S|20|8.820000||
B|DASH|20250902|10:28:07|S|400|243.415000||
B|IONS|20250902|10:28:07|S|3|55.790000||
B|MUR|20250902|10:28:07|S|236|25.530000||
B|NVDA|20250902|10:28:07|S|100|169.920000||
B|OXY|20250902|10:28:07|S|6|47.670700||
B|OXY|20250902|10:28:07|S|38|47.670700||
B|PLTR|20250902|10:28:07|S|50|157.120500||
B|SLV|20250902|10:28:07|S|1900|36.865000||
B|SOGP|20250902|10:28:07|S|20|19.720000||
B|CAVA|20250902|10:28:08|S|18|66.370000||
B|CVX|20250902|10:28:08|S|38|160.810000||
B|EOSE|20250902|10:28:08|S|100|7.525000||
B|MA|20250902|10:28:08|S|21|589.839000||
B|MSTR|20250902|10:28:08|S|20|342.390000||
B|NVDA|20250902|10:28:08|S|139|169.915000||
B|PFE|20250902|10:28:08|S|2|24.846500||
B|TSLQ|20250902|10:28:08|S|100|15.285000||
B|UPV|20250902|10:28:08|S|110|78.420000||
B|BABA|20250902|10:28:09|S|190|137.800000||
B|COIN|20250902|10:28:09|S|57|307.000000||
B|CRM|20250902|10:28:09|S|80|251.390000||
B|EQX|20250902|10:28:09|S|100|9.055000||
B|NVDA|20250902|10:28:09|S|20|169.945000||
B|NVDA|20250902|10:28:09|S|100|169.930000||
B|NVDA|20250902|10:28:09|S|100|169.945000||
B|SOGP|20250902|10:28:09|S|24|19.720000||
B|SU|20250902|10:28:09|S|100|41.339300||
B|TSLA|20250902|10:28:09|S|26|331.495000||
B|TSLA|20250902|10:28:09|S|26|331.510000||
B|BABA|20250902|10:28:10|S|90|137.800000||
B|BABA|20250902|10:28:10|S|210|137.800000||
B|PALL|20250902|10:28:10|S|25|103.140000||
B|SMR|20250902|10:28:10|S|10|32.900000||
B|SOGP|20250902|10:28:10|S|50|19.700000||
B|TSLA|20250902|10:28:10|S|100|331.520000||
B|UPS|20250902|10:28:10|S|390|85.271000||
B|WING|20250902|10:28:10|S|20|327.180000||
B|ZETA|20250902|10:28:10|S|10|18.335000||
B|EXE|20250902|10:28:11|S|50|96.995000||
B|JCAP|20250902|10:28:11|S|200|18.855000||
B|NIO|20250902|10:28:11|S|100|6.295000||
B|NVDA|20250902|10:28:11|S|60|169.912100||
B|NVDA|20250902|10:28:11|S|80|169.910000||
B|PGEN|20250902|10:28:11|S|150|4.814600||
B|TSLA|20250902|10:28:11|S|50|331.470000||
B|TSLA|20250902|10:28:11|S|100|331.448300||
B|UMAC|20250902|10:28:11|S|100|9.005000||
B|CMA|20250902|10:28:12|S|100|69.280000||
B|CMA|20250902|10:28:12|S|300|69.266100||
B|CONL|20250902|10:28:12|S|100|31.980000||
B|OXY|20250902|10:28:12|S|5|47.660700||
B|OXY|20250902|10:28:12|S|29|47.660700||
B|SSK|20250902|10:28:12|S|61|31.530000||
B|TSLA|20250902|10:28:12|S|52|331.465000||
B|NVDU|20250902|10:28:13|S|31|111.110000||
B|OXY|20250902|10:28:13|S|1|47.660700||
B|SOGP|20250902|10:28:13|S|100|19.890000||
B|TSLA|20250902|10:28:13|S|22|331.475000||
B|AXP|20250902|10:28:14|S|30|327.120000||
B|CARM|20250902|10:28:14|S|5|0.421500||
B|COST|20250902|10:28:14|S|2|942.127500||
B|FEIM|20250902|10:28:14|S|200|32.340000||
B|OXY|20250902|10:28:14|S|46|47.660700||
B|PLTR|20250902|10:28:14|S|50|157.060000||
B|SBET|20250902|10:28:14|S|60|17.260000||
B|SCI|20250902|10:28:14|S|50|78.100000||
B|CRH|20250902|10:28:15|S|100|111.295000||
B|OPEN|20250902|10:28:15|S|200|4.795000||
B|OXY|20250902|10:28:15|S|4|47.660700||
B|OXY|20250902|10:28:15|S|38|47.660700||
B|PSEP|20250902|10:28:15|S|50|42.000000||
B|RGTI|20250902|10:28:15|S|4|15.189300||
B|TER|20250902|10:28:15|S|30|118.450000||
B|TNA|20250902|10:28:15|S|100|40.855000||
B|TSM|20250902|10:28:15|S|2|227.800000||
B|BABA|20250902|10:28:16|S|50|137.788800||
B|CARV|20250902|10:28:16|S|100|2.160000||
B|HWH|20250902|10:28:16|S|88|4.030000||
B|HWH|20250902|10:28:16|S|100|4.011000||
B|INTC|20250902|10:28:16|S|1|23.995000||
B|MSTR|20250902|10:28:16|S|1|342.250000||
B|OXY|20250902|10:28:16|S|2|47.650700||
B|RDDT|20250902|10:28:16|S|100|220.445000||
B|SOGP|20250902|10:28:16|S|200|19.890000||
B|TSLA|20250902|10:28:16|S|100|331.420000||
B|VUG|20250902|10:28:16|S|10|453.500000||
B|ZS|20250902|10:28:16|S|4|273.365200||
B|ZTS|20250902|10:28:16|S|100|152.791000||
B|AAPL|20250902|10:28:17|S|300|230.400000||
B|AMDW|20250902|10:28:17|S|7|47.210000||
B|CVS|20250902|10:28:17|S|100|74.470000||
B|FN|20250902|10:28:17|S|1|328.130000||
B|KO|20250902|10:28:17|S|365|68.410000||
B|LAWR|20250902|10:28:17|S|300|3.280000||
B|TSLA|20250902|10:28:17|S|6|331.335000||
B|UNH|20250902|10:28:17|S|3|311.460000||
B|UNH|20250902|10:28:17|S|5|311.600000||
B|APP|20250902|10:28:18|S|20|473.080000||
B|CRM|20250902|10:28:18|S|100|251.420000||
B|GOOG|20250902|10:28:18|S|58|209.870000||
B|IVV|20250902|10:28:18|S|50|641.558500||
B|NUKK|20250902|10:28:18|S|139|7.000000||
B|TSLA|20250902|10:28:18|S|3|331.317800||
B|TSLA|20250902|10:28:18|S|100|331.290000||
B|UNH|20250902|10:28:18|S|1|311.600000||
B|VXX|20250902|10:28:18|S|300|37.935000||
B|BABA|20250902|10:28:19|S|20|137.808800||
B|HOOD|20250902|10:28:19|S|50|99.850000||
B|LULU|20250902|10:28:19|S|1|196.380000||
B|MSTR|20250902|10:28:19|S|13|342.490000||
B|CRM|20250902|10:28:20|S|99|251.483600||
B|CVNA|20250902|10:28:20|S|2|363.748000||
B|FOXA|20250902|10:28:20|S|9|60.579100||
B|HIMS|20250902|10:28:20|S|10|41.960000||
B|HWH|20250902|10:28:20|S|50|4.036000||
B|IRS|20250902|10:28:20|S|26|14.390000||
B|JEPI|20250902|10:28:20|S|1|56.449300||
B|MLYS|20250902|10:28:20|S|300|29.220000||
B|RIOT|20250902|10:28:20|S|70|14.099300||
B|SOGP|20250902|10:28:20|S|100|20.242000||
B|TSLA|20250902|10:28:20|S|20|331.460000||
B|CYTK|20250902|10:28:21|S|100|48.560000||
B|HWH|20250902|10:28:21|S|800|4.010000||
B|META|20250902|10:28:21|S|10|732.765000||
B|MLYS|20250902|10:28:21|S|19|29.240000||
B|MUSI|20250902|10:28:21|S|1|44.020600||
B|QLD|20250902|10:28:21|S|30|121.459000||
B|SOGP|20250902|10:28:21|S|10|20.250000||
B|SOGP|20250902|10:28:21|S|16|20.240000||
B|TSLA|20250902|10:28:21|S|113|331.540000||
B|WULF|20250902|10:28:21|S|45|9.649300||
B|APPF|20250902|10:28:22|S|70|277.280000||
B|APPF|20250902|10:28:22|S|70|277.400000||
B|ASTS|20250902|10:28:22|S|1|49.280000||
B|CRWV|20250902|10:28:22|S|44|94.880000||
B|HIMS|20250902|10:28:22|S|6|41.980000||
B|SPY|20250902|10:28:22|S|13|638.520700||
B|TASK|20250902|10:28:22|S|400|17.530000||
B|NVDA|20250902|10:28:23|S|232|170.045000||
B|NVDA|20250902|10:28:23|S|420|170.045000||
B|PONY|20250902|10:28:23|S|20|14.005000||
B|SOGP|20250902|10:28:23|S|20|20.400000||
B|ZM|20250902|10:28:23|S|100|80.630000||
B|HWH|20250902|10:28:24|S|442|4.080000||
B|IREN|20250902|10:28:24|S|100|29.590000||
B|IREN|20250902|10:28:24|S|100|29.590000||
B|IREN|20250902|10:28:24|S|150|29.575000||
B|MLYS|20250902|10:28:24|S|100|29.230000||
B|NUKK|20250902|10:28:24|S|100|6.930300||
B|SCCO|20250902|10:28:24|S|1|95.580000||
B|SOGP|20250902|10:28:24|S|100|20.460000||
B|URI|20250902|10:28:24|S|5|953.720000||
B|AFL|20250902|10:28:25|S|4|105.530000||
B|BIV|20250902|10:28:25|S|31|77.340000||
B|DPST|20250902|10:28:25|S|100|107.770000||
B|EXK|20250902|10:28:25|S|15|6.425000||
B|NVDA|20250902|10:28:25|S|100|170.055000||
B|PRCH|20250902|10:28:25|S|200|17.861200||
B|SOGP|20250902|10:28:25|S|50|20.485000||
B|VOO|20250902|10:28:25|S|10|586.989100||
B|ADSK|20250902|10:28:26|S|100|316.970000||
B|BMNR|20250902|10:28:26|S|40|44.090000||
B|CSX|20250902|10:28:26|S|100|32.235000||
B|OPEN|20250902|10:28:26|S|52|4.785000||
B|OXY|20250902|10:28:26|S|50|47.655000||
B|PEP|20250902|10:28:26|S|100|152.470000||
B|SOGP|20250902|10:28:26|S|400|20.850000||
B|TNXP|20250902|10:28:26|S|50|28.160000||
B|CRWV|20250902|10:28:27|S|100|94.900000||
B|IAU|20250902|10:28:27|S|60|66.019300||
B|O|20250902|10:28:27|S|1|58.225500||
B|SMR|20250902|10:28:27|S|100|32.940000||
B|SMR|20250902|10:28:27|S|600|32.940000||
B|SOGP|20250902|10:28:27|S|239|20.850000||
B|TQQQ|20250902|10:28:27|S|200|86.355000||
B|UNH|20250902|10:28:27|S|25|311.880000||
B|IWM|20250902|10:28:28|S|100|233.400000||
B|SPCE|20250902|10:28:28|S|1900|3.065000||
B|ULTY|20250902|10:28:28|S|50|5.610000||
B|ZS|20250902|10:28:28|S|4|273.287600||
B|ADAG|20250902|10:28:29|S|36|2.190000||
B|IEMG|20250902|10:28:29|S|3|61.880000||
B|NUKK|20250902|10:28:29|S|35|6.970000||
B|ORCL|20250902|10:28:29|S|100|223.950000||
B|POOL|20250902|10:28:29|S|2|304.270000||
B|TAL|20250902|10:28:29|S|100|10.500000||
B|TRVG|20250902|10:28:29|S|80|3.350000||
B|ASTS|20250902|10:28:30|S|16|49.240000||
B|BITF|20250902|10:28:30|S|1600|1.355000||
B|CRWV|20250902|10:28:30|S|1|94.860000||
B|ETHU|20250902|10:28:30|S|25|148.470000||
B|HWH|20250902|10:28:30|S|200|4.060000||
B|KITT|20250902|10:28:30|E|1|0.710800||
B|LULU|20250902|10:28:30|S|1|196.385600||
B|MLYS|20250902|10:28:30|S|100|29.190000||
B|PLTR|20250902|10:28:30|S|5|157.200000||
B|SOGP|20250902|10:28:30|S|1|20.740000||
B|ADBE|20250902|10:28:31|S|1|345.520000||
B|AFRM|20250902|10:28:31|S|100|83.730000||
B|CDE|20250902|10:28:31|S|15|13.369300||
B|KMI|20250902|10:28:31|S|17|26.800000||
B|KO|20250902|10:28:31|S|100|68.425000||
B|SOGP|20250902|10:28:31|S|100|20.950000||
B|TSLA|20250902|10:28:31|S|67|331.605000||
B|AXP|20250902|10:28:32|S|46|327.210000||
B|CCOI|20250902|10:28:32|S|1|37.720000||
B|HIMS|20250902|10:28:32|S|7|41.950000||
B|HOOD|20250902|10:28:32|S|1|99.840000||
B|LMND|20250902|10:28:32|S|20|51.566300||
B|SAH|20250902|10:28:32|S|52|80.540000||
B|TTC|20250902|10:28:32|S|8|80.730000||
B|ADBE|20250902|10:28:33|S|1|345.510000||
B|FTNT|20250902|10:28:33|S|1|75.750000||
B|IREN|20250902|10:28:33|S|200|29.510000||
B|KO|20250902|10:28:33|S|10|68.415000||
B|LULU|20250902|10:28:33|S|3|196.470000||
B|OPEN|20250902|10:28:33|S|200|4.790000||
B|TECX|20250902|10:28:33|S|100|17.220000||
B|TZA|20250902|10:28:33|S|100|9.255000||
B|UPST|20250902|10:28:33|S|20|71.936600||
B|ZS|20250902|10:28:33|S|4|273.267300||
B|AMDL|20250902|10:28:34|S|1|10.435200||
B|ASML|20250902|10:28:34|S|1|725.270000||
B|BTAI|20250902|10:28:34|S|800|4.054500||
B|BTAI|20250902|10:28:34|S|1692|4.140000||
B|CE|20250902|10:28:34|S|50|45.525000||
B|GOOGL|20250902|10:28:34|S|30|209.310000||
B|PLTR|20250902|10:28:34|S|30|157.295000||
B|SCHD|20250902|10:28:34|S|70|27.799300||
B|TSLA|20250902|10:28:34|S|6|331.795000||
B|TSLA|20250902|10:28:34|S|25|331.860000||
B|ZBIO|20250902|10:28:34|S|200|17.555000||
B|HOOD|20250902|10:28:35|S|10|100.120000||
B|KMI|20250902|10:28:35|S|17|26.799300||
B|MLYS|20250902|10:28:35|S|50|29.090000||
B|NVDA|20250902|10:28:35|S|50|170.155000||
B|PGEN|20250902|10:28:35|S|100|4.845000||
B|PLTR|20250902|10:28:35|S|38|157.470000||
B|QQQ|20250902|10:28:35|S|100|564.375100||
B|SNA|20250902|10:28:35|S|4|322.745000||
B|SOGP|20250902|10:28:35|S|500|21.220000||
B|YINN|20250902|10:28:35|S|300|47.605000||
B|AAPL|20250902|10:28:36|S|100|230.490000||
B|ASML|20250902|10:28:36|S|1|725.460000||
B|BABA|20250902|10:28:36|S|200|137.881700||
B|BKKT|20250902|10:28:36|S|4|8.850000||
B|HMY|20250902|10:28:36|S|420|14.119300||
B|HWH|20250902|10:28:36|S|1|4.100000||
B|KMI|20250902|10:28:36|S|17|26.809300||
B|PLTU|20250902|10:28:36|S|21|77.620000||
B|SJM|20250902|10:28:36|S|1|109.130000||
B|SJM|20250902|10:28:36|S|45|109.180000||
B|SKYT|20250902|10:28:36|S|20|11.270000||
B|TIP|20250902|10:28:36|S|313|110.555000||
B|TSLA|20250902|10:28:36|S|19|331.970000||
B|CVNA|20250902|10:28:37|S|1|364.239800||
B|JPM|20250902|10:28:37|S|1|296.636500||
B|MLYS|20250902|10:28:37|S|100|29.080000||
B|MRVL|20250902|10:28:37|S|2|63.135000||
B|TSLA|20250902|10:28:37|S|100|332.016800||
B|AMD|20250902|10:28:38|S|40|161.360000||
B|AMD|20250902|10:28:38|S|100|161.378600||
B|ETHU|20250902|10:28:38|S|50|148.790000||
B|HUT|20250902|10:28:38|S|40|26.950000||
B|HUT|20250902|10:28:38|S|110|26.950000||
B|RIG|20250902|10:28:38|S|900|3.045000||
B|SOGP|20250902|10:28:38|S|22|21.490000||
B|SPYD|20250902|10:28:38|S|1|44.639900||
B|AFRM|20250902|10:28:39|S|500|83.790000||
B|AMD|20250902|10:28:39|S|20|161.380000||
B|AORT|20250902|10:28:39|S|50|44.350000||
B|BABA|20250902|10:28:39|S|500|137.930000||
B|IREN|20250902|10:28:39|S|50|29.570000||
B|LAZR|20250902|10:28:39|S|100|1.640000||
B|MIDD|20250902|10:28:39|S|6|136.150000||
B|NVDA|20250902|10:28:39|S|1|170.215000||
B|REPL|20250902|10:28:39|S|8|5.940000||
B|SOGP|20250902|10:28:39|S|100|21.400000||
B|BIDU|20250902|10:28:40|S|100|95.240000||
B|CRWV|20250902|10:28:40|S|100|95.130000||
B|CRWV|20250902|10:28:40|S|201|95.130000||
B|FHN|20250902|10:28:40|S|100|22.355000||
B|FHN|20250902|10:28:40|S|2000|22.360000||
B|JKHY|20250902|10:28:40|S|1|161.120000||
B|MSPR|20250902|10:28:40|S|1|3.599000||
B|SQQQ|20250902|10:28:40|S|100|18.520000||
B|USAR|20250902|10:28:40|S|100|14.095000||
B|APP|20250902|10:28:41|S|12|474.315000||
B|COIN|20250902|10:28:41|S|5|307.510000||
B|MLYS|20250902|10:28:41|S|20|28.985000||
B|SOGP|20250902|10:28:41|S|100|21.010000||
B|AFRM|20250902|10:28:42|S|100|83.810000||
B|AMD|20250902|10:28:42|S|25|161.428600||
B|AMD|20250902|10:28:42|S|100|161.425000||
B|ASTS|20250902|10:28:42|S|4|49.350000||
B|EXK|20250902|10:28:42|S|850|6.420000||
B|OPEN|20250902|10:28:42|S|500|4.835000||
B|SOFI|20250902|10:28:42|S|100|25.205000||
B|TSLL|20250902|10:28:42|S|24|12.145000||
B|WULF|20250902|10:28:42|S|999|9.679300||
B|DBRG|20250902|10:28:43|S|22|11.185000||
B|KGC|20250902|10:28:43|S|100|21.275000||
B|KO|20250902|10:28:43|S|1|68.385000||
B|NUGT|20250902|10:28:43|S|400|112.190000||
B|PG|20250902|10:28:43|S|3|157.605000||
B|PLTR|20250902|10:28:43|S|200|157.495000||
B|PZZA|20250902|10:28:43|S|9|47.828500||
B|RBLX|20250902|10:28:43|S|150|127.097800||
B|SPY|20250902|10:28:43|S|1|638.923500||
B|AMD|20250902|10:28:44|S|50|161.487300||
B|ARKK|20250902|10:28:44|S|200|74.435000||
B|CARM|20250902|10:28:44|S|900|0.422600||
B|COIN|20250902|10:28:44|S|1|307.550000||
B|CYTK|20250902|10:28:44|S|100|48.410000||
B|EA|20250902|10:28:44|S|50|172.810000||
B|GLOB|20250902|10:28:44|S|2|64.567100||
B|MSFT|20250902|10:28:44|S|20|504.755000||
B|NVDA|20250902|10:28:44|S|25|170.210900||
B|OPEN|20250902|10:28:44|S|85|4.835000||
B|PEP|20250902|10:28:44|S|20|152.160000||
B|TEM|20250902|10:28:44|S|10|74.145000||
B|ZM|20250902|10:28:44|S|100|80.670000||
B|AAPL|20250902|10:28:45|S|86|230.545000||
B|CRUS|20250902|10:28:45|S|8|112.460000||
B|HLI|20250902|10:28:45|S|6|195.750000||
B|RGTI|20250902|10:28:45|S|300|15.255000||
B|SOFI|20250902|10:28:45|S|165|25.205000||
B|SOGP|20250902|10:28:45|S|20|21.180000||
B|AFRM|20250902|10:28:46|S|20|83.830000||
B|NVDA|20250902|10:28:46|S|99|170.225000||
B|NVDA|20250902|10:28:46|S|100|170.175000||
B|OXY|20250902|10:28:46|S|6|47.670700||
B|PFE|20250902|10:28:46|S|1|24.849300||
B|RGTI|20250902|10:28:46|S|200|15.269300||
B|SATS|20250902|10:28:46|S|43|62.490000||
B|SMCI|20250902|10:28:46|S|40|40.130000||
B|SOGP|20250902|10:28:46|S|60|21.150000||
B|TGT|20250902|10:28:46|S|200|93.370000||
B|WYFI|20250902|10:28:46|S|100|17.980000||
B|ACHR|20250902|10:28:47|S|20|8.649300||
B|B|20250902|10:28:47|S|6|27.095000||
B|BA|20250902|10:28:47|S|100|236.747000||
B|HOOD|20250902|10:28:47|S|2|100.159700||
B|HRTX|20250902|10:28:47|S|400|1.360000||
B|OXY|20250902|10:28:47|S|5|47.675000||
B|RUN|20250902|10:28:47|S|100|15.745000||
B|TEM|20250902|10:28:47|S|50|74.170000||
B|TSLA|20250902|10:28:47|S|100|331.930000||
B|UNH|20250902|10:28:47|S|1|312.120000||
B|EQX|20250902|10:28:48|S|100|9.055000||
B|NVO|20250902|10:28:48|S|20|56.549300||
B|OXY|20250902|10:28:48|S|8|47.665000||
B|OXY|20250902|10:28:48|S|96|47.680700||
B|SLV|20250902|10:28:48|S|10|36.855000||
B|TAIL|20250902|10:28:48|S|500|11.895000||
B|TLT|20250902|10:28:48|S|46|85.727500||
B|WULF|20250902|10:28:48|S|100|9.695000||
B|CAT|20250902|10:28:49|S|5|415.460000||
B|GLD|20250902|10:28:49|S|100|322.470000||
B|GME|20250902|10:28:49|S|70|22.705000||
B|MDB|20250902|10:28:49|S|3|323.090000||
B|MDB|20250902|10:28:49|S|15|323.070000||
B|MSFT|20250902|10:28:49|S|1|504.740000||
B|BABA|20250902|10:28:50|S|118|137.980000||
B|DNA|20250902|10:28:50|S|300|12.300000||
B|NEM|20250902|10:28:50|S|40|75.378800||
B|OXY|20250902|10:28:50|S|7|47.660700||
B|OXY|20250902|10:28:50|S|50|47.670700||
B|RCL|20250902|10:28:50|S|50|354.340000||
B|UVIX|20250902|10:28:50|S|500|13.145000||
B|ACHR|20250902|10:28:51|S|20|8.649300||
B|AXP|20250902|10:28:51|S|20|327.420000||
B|CRWV|20250902|10:28:51|S|10|95.240000||
B|NUKK|20250902|10:28:51|S|3|6.964000||
B|OXY|20250902|10:28:51|S|4|47.670700||
B|OXY|20250902|10:28:51|S|270|47.670700||
B|SEI|20250902|10:28:51|S|20|30.390000||
B|SMR|20250902|10:28:51|S|5|33.010000||
B|TBLL|20250902|10:28:51|S|13|105.620000||
B|VOO|20250902|10:28:51|S|1|587.359100||
B|VOO|20250902|10:28:51|S|1|587.370000||
B|AI|20250902|10:28:52|S|30|16.895000||
B|AMZN|20250902|10:28:52|S|44|224.830500||
B|BEKE|20250902|10:28:52|S|100|18.357400||
B|EDAP|20250902|10:28:52|S|732|2.730000||
B|IGIB|20250902|10:28:52|S|429|53.283500||
B|IONS|20250902|10:28:52|S|100|56.020000||
B|IREN|20250902|10:28:52|S|100|29.635000||
B|IREN|20250902|10:28:52|S|100|29.635000||
B|IREN|20250902|10:28:52|S|100|29.640000||
B|OXY|20250902|10:28:52|S|5|47.680700||
B|PLTR|20250902|10:28:52|S|27|157.451400||
B|SHV|20250902|10:28:52|S|1|110.119700||
B|WYNN|20250902|10:28:52|S|100|124.720000||
B|ZIM|20250902|10:28:52|S|1100|13.895000||
B|BABA|20250902|10:28:53|S|20|137.970000||
B|EOSE|20250902|10:28:53|S|200|7.535000||
B|INTC|20250902|10:28:53|S|236|24.065000||
B|IONQ|20250902|10:28:53|S|100|42.010000||
B|OP|20250902|10:28:53|E|100|1.235000||
B|SOGP|20250902|10:28:53|S|100|21.090000||
B|TER|20250902|10:28:53|S|20|118.810000||
B|TSLA|20250902|10:28:53|S|200|331.940000||
B|AMD|20250902|10:28:54|S|200|161.518500||
B|BABA|20250902|10:28:54|S|12|138.110000||
B|BABA|20250902|10:28:54|S|300|138.103500||
B|BWXT|20250902|10:28:54|S|3|158.870000||
B|GM|20250902|10:28:54|S|100|58.170000||
B|LOMA|20250902|10:28:54|S|30|9.070000||
B|LX|20250902|10:28:54|S|4200|6.300000||
B|OXY|20250902|10:28:54|S|10|47.665000||
B|PLTR|20250902|10:28:54|S|20|157.465000||
B|SOFI|20250902|10:28:54|S|100|25.215000||
B|SOFI|20250902|10:28:54|S|200|25.215000||
B|TZA|20250902|10:28:54|S|100|9.225000||
B|VXUS|20250902|10:28:54|S|1|70.873500||
B|XLK|20250902|10:28:54|S|18|259.150700||
B|ARMG|20250902|10:28:55|S|3|10.090000||
B|AXP|20250902|10:28:55|S|2|327.630000||
B|FSCO|20250902|10:28:55|S|1|7.459900||
B|KMB|20250902|10:28:55|S|6|128.305300||
B|LOMA|20250902|10:28:55|S|200|9.070000||
B|MNST|20250902|10:28:55|S|7|62.270000||
B|MSTR|20250902|10:28:55|S|200|343.420000||
B|ONC|20250902|10:28:55|S|8|330.850000||
B|OPEN|20250902|10:28:55|S|5|4.835000||
B|OXY|20250902|10:28:55|S|110|47.675000||
B|TSM|20250902|10:28:55|S|50|228.230000||
B|ADSK|20250902|10:28:56|S|100|317.140000||
B|GEV|20250902|10:28:56|S|50|576.760000||
B|KC|20250902|10:28:56|S|20|13.718800||
B|LITE|20250902|10:28:56|S|20|131.670000||
B|LRCX|20250902|10:28:56|S|100|96.455000||
B|ONDS|20250902|10:28:56|S|200|5.720000||
B|OXY|20250902|10:28:56|S|58|47.685000||
B|TZA|20250902|10:28:56|S|20|9.227500||
B|AAPL|20250902|10:28:57|S|20|230.625000||
B|NTRA|20250902|10:28:57|S|5|168.030000||
B|NVDA|20250902|10:28:57|S|10|170.265000||
B|OXY|20250902|10:28:57|S|3|47.680700||
B|OXY|20250902|10:28:57|S|4|47.675000||
B|QQQI|20250902|10:28:57|S|1|52.335000||
B|RGTI|20250902|10:28:57|S|800|15.270000||
B|RKLB|20250902|10:28:57|S|100|47.880000||
B|SOGP|20250902|10:28:57|S|100|21.280000||
B|SOUN|20250902|10:28:57|S|10|12.779300||
B|UVXY|20250902|10:28:57|S|957|12.760000||
B|XLE|20250902|10:28:57|S|1|90.223500||
B|GDXJ|20250902|10:28:58|S|100|82.520000||
B|GLD|20250902|10:28:58|S|100|322.400000||
B|GLD|20250902|10:28:58|S|150|322.391000||
B|JOYY|20250902|10:28:58|S|10|57.030000||
B|MLYS|20250902|10:28:58|S|58|29.165000||
B|SCHB|20250902|10:28:58|S|10|24.713500||
B|Z|20250902|10:28:58|S|100|82.400200||
B|AMD|20250902|10:28:59|S|10|161.508600||
B|DUOL|20250902|10:28:59|S|5|295.291000||
B|FTNT|20250902|10:28:59|S|50|75.804000||
B|IBKR|20250902|10:28:59|S|1|61.390000||
B|MSTR|20250902|10:28:59|S|1|343.256000||
B|MU|20250902|10:28:59|S|5|116.410000||
B|MU|20250902|10:28:59|S|30|116.390000||
B|OXY|20250902|10:28:59|S|7|47.670700||
B|PRCT|20250902|10:28:59|S|12|40.695000||
B|SMR|20250902|10:28:59|S|15|33.070000||
B|SOGP|20250902|10:28:59|S|900|21.280000||
B|TNXP|20250902|10:28:59|S|50|28.290000||
B|UPST|20250902|10:28:59|S|20|72.196800||
B|GEV|20250902|10:29:00|S|50|576.440000||
B|GLXY|20250902|10:29:00|S|100|23.700000||
B|IONS|20250902|10:29:00|S|2|55.940000||
B|IRS|20250902|10:29:00|S|10|14.390000||
B|MOS|20250902|10:29:00|S|9|33.211000||
B|SOGP|20250902|10:29:00|S|600|21.490000||
B|SOGP|20250902|10:29:00|S|2000|21.430000||
B|SOXL|20250902|10:29:00|S|50|24.579300||
B|BABA|20250902|10:29:01|S|40|138.020000||
B|NKE|20250902|10:29:01|S|1|74.850000||
B|NVDA|20250902|10:29:01|S|100|170.255000||
B|TTWO|20250902|10:29:01|S|25|236.040000||
B|ARCC|20250902|10:29:02|S|200|22.395000||
B|BABA|20250902|10:29:02|S|5|138.015000||
B|CSIQ|20250902|10:29:02|S|300|9.970000||
B|NVDA|20250902|10:29:02|S|200|170.265000||
B|QQQ|20250902|10:29:02|S|3|564.687500||
B|UBER|20250902|10:29:02|S|4|92.841400||
B|UTHR|20250902|10:29:02|S|10|419.380000||
B|DUOL|20250902|10:29:03|S|1|295.291000||
B|NEM|20250902|10:29:03|S|100|75.310000||
B|NUKK|20250902|10:29:03|S|462|6.900000||
B|SBET|20250902|10:29:03|S|700|17.305000||
B|WMT|20250902|10:29:03|S|20|97.210000||
B|CHYM|20250902|10:29:04|S|300|24.975000||
B|SMWB|20250902|10:29:04|S|20|9.350000||
B|SPY|20250902|10:29:04|S|7|639.063500||
B|UNH|20250902|10:29:04|S|1|311.920000||
B|ZLAB|20250902|10:29:04|S|36|33.650000||
B|CONL|20250902|10:29:05|S|100|32.090000||
B|ESTC|20250902|10:29:05|S|11|84.280000||
B|NVDA|20250902|10:29:05|S|20|170.365000||
B|PG|20250902|10:29:05|S|100|157.550000||
B|QQQ|20250902|10:29:05|S|10|564.819300||
B|RIOT|20250902|10:29:05|S|44|14.155000||
B|SAND|20250902|10:29:05|S|300|11.405000||
B|VEA|20250902|10:29:05|S|2|58.209300||
B|AMZN|20250902|10:29:06|S|14|224.928300||
B|FUTU|20250902|10:29:06|S|20|184.934100||
B|GDX|20250902|10:29:06|S|15|64.652500||
B|JD|20250902|10:29:06|S|200|31.200000||
B|NBIS|20250902|10:29:06|S|100|65.845000||
B|PEP|20250902|10:29:06|S|100|152.010000||
B|SMR|20250902|10:29:06|S|100|33.080000||
B|SMR|20250902|10:29:06|S|290|33.080000||
B|TEM|20250902|10:29:06|S|20|74.330000||
B|TGT|20250902|10:29:06|S|50|93.385000||
B|AMZN|20250902|10:29:07|S|18|224.880000||
B|BABA|20250902|10:29:07|S|4|138.010000||
B|CRWV|20250902|10:29:07|S|10|95.210000||
B|DKNG|20250902|10:29:07|S|16|47.510000||
B|GOOG|20250902|10:29:07|S|10|210.040000||
B|LI|20250902|10:29:07|S|500|23.925000||
B|OPEN|20250902|10:29:07|S|576|4.825000||
B|OWL|20250902|10:29:07|S|330|18.228000||
B|PLTR|20250902|10:29:07|S|10|157.430000||
B|VIG|20250902|10:29:07|S|1|209.601000||
B|ALAB|20250902|10:29:08|S|100|177.140000||
B|CRM|20250902|10:29:08|S|1|251.638600||
B|HIMS|20250902|10:29:08|S|10|42.050000||
B|LULU|20250902|10:29:08|S|10|196.700000||
B|MDB|20250902|10:29:08|S|10|323.260000||
B|MSTR|20250902|10:29:08|S|50|343.220000||
B|SHV|20250902|10:29:08|S|1|110.119900||
B|ZTS|20250902|10:29:08|S|100|152.380200||
B|AI|20250902|10:29:09|S|1|16.890000||
B|ARES|20250902|10:29:09|S|34|177.780000||
B|BABA|20250902|10:29:09|S|8|138.030000||
B|BABA|20250902|10:29:09|S|190|138.010000||
B|NVDA|20250902|10:29:09|S|10|170.377000||
B|TSBK|20250902|10:29:09|S|3|33.440000||
B|UNH|20250902|10:29:09|S|2|311.970000||
B|UUU|20250902|10:29:09|S|44|5.980000||
B|ALAB|20250902|10:29:10|S|20|177.260000||
B|ARM|20250902|10:29:10|S|200|134.210000||
B|GOOGL|20250902|10:29:10|S|100|209.340000||
B|MDB|20250902|10:29:10|S|100|323.250000||
B|OPEN|20250902|10:29:10|S|170|4.825000||
B|PLTR|20250902|10:29:10|S|70|157.480000||
B|RIOT|20250902|10:29:10|S|100|14.165000||
B|SIG|20250902|10:29:10|S|20|88.730000||
B|SPY|20250902|10:29:10|S|10|639.119900||
B|TECX|20250902|10:29:10|S|50|16.960000||
B|TLRY|20250902|10:29:10|S|200|1.295000||
B|TSLA|20250902|10:29:10|S|100|332.260000||
B|TSLA|20250902|10:29:10|S|140|332.210000||
B|TSLA|20250902|10:29:10|S|150|332.250000||
B|BABA|20250902|10:29:11|S|10|138.045000||
B|FXI|20250902|10:29:11|S|31|39.149300||
B|GGAL|20250902|10:29:11|S|100|37.050000||
B|GGAL|20250902|10:29:11|S|200|37.070000||
B|IEI|20250902|10:29:11|S|100|119.157500||
B|NVO|20250902|10:29:11|S|1|56.515000||
B|PLTR|20250902|10:29:11|S|25|157.441000||
B|RCKY|20250902|10:29:11|S|2|30.240000||
B|TLT|20250902|10:29:11|S|100|85.729300||
B|TSLA|20250902|10:29:11|S|84|332.270000||
B|UNH|20250902|10:29:11|S|8|311.970000||
B|UNH|20250902|10:29:11|S|9|311.980000||
B|ALTS|20250902|10:29:12|S|100|5.930000||
B|AMLX|20250902|10:29:12|S|250|9.570000||
B|DBRGpH|20250902|10:29:12|S|100|21.870000||
B|HWH|20250902|10:29:12|S|2000|4.059000||
B|NUKK|20250902|10:29:12|S|59|6.945000||
B|STZ|20250902|10:29:12|S|10|151.820000||
B|UUU|20250902|10:29:12|S|183|6.037000||
B|VOO|20250902|10:29:12|S|1|587.569100||
B|VOO|20250902|10:29:12|S|20|587.569100||
B|IONS|20250902|10:29:13|S|40|55.835000||
B|IPDN|20250902|10:29:13|S|144|5.990000||
B|IRDM|20250902|10:29:13|S|6|24.910000||
B|KHC|20250902|10:29:13|S|524|26.570000||
B|LOMA|20250902|10:29:13|S|30|9.060000||
B|LYB|20250902|10:29:13|S|1|55.475000||
B|MUX|20250902|10:29:13|S|300|13.670000||
B|NEE|20250902|10:29:13|S|16|71.725000||
B|RBLX|20250902|10:29:13|S|30|127.090000||
B|AMD|20250902|10:29:14|S|11|161.584700||
B|ARGX|20250902|10:29:14|S|1|712.240000||
B|ASTS|20250902|10:29:14|S|22|49.380000||
B|ASTS|20250902|10:29:14|S|98|49.380000||
B|ASTS|20250902|10:29:14|S|202|49.390000||
B|ASTS|20250902|10:29:14|S|354|49.380000||
B|ASTS|20250902|10:29:14|S|1478|49.380000||
B|BABA|20250902|10:29:14|S|100|138.060000||
B|FIVN|20250902|10:29:14|S|60|26.040000||
B|NVDA|20250902|10:29:14|S|400|170.435000||
B|SOGP|20250902|10:29:14|S|30|21.490000||
B|STZ|20250902|10:29:14|S|5|151.780000||
B|SYM|20250902|10:29:14|S|1|45.840000||
B|TLX|20250902|10:29:14|S|50|9.430000||
B|TSLA|20250902|10:29:14|S|100|332.337600||
B|TSLA|20250902|10:29:14|S|300|332.320000||
B|AFRM|20250902|10:29:15|S|5|83.821600||
B|ASTS|20250902|10:29:15|S|300|49.410000||
B|HIMS|20250902|10:29:15|S|3|42.050000||
B|KHC|20250902|10:29:15|S|599|26.570000||
B|META|20250902|10:29:15|S|50|734.525000||
B|NVDA|20250902|10:29:15|S|300|170.425000||
B|NVDA|20250902|10:29:15|S|500|170.435000||
B|VTI|20250902|10:29:15|S|2|315.418800||
B|XXII|20250902|10:29:15|S|3|1.781700||
B|AXP|20250902|10:29:16|S|15|327.580000||
B|FALN|20250902|10:29:16|S|2|27.108600||
B|PEP|20250902|10:29:16|S|200|152.000000||
B|QQQ|20250902|10:29:16|S|371|564.837600||
B|WULF|20250902|10:29:16|S|700|9.740000||
B|AXON|20250902|10:29:17|S|6|744.630000||
B|FIVE|20250902|10:29:17|S|32|146.420000||
B|HIMS|20250902|10:29:17|S|200|42.060000||
B|IREN|20250902|10:29:17|S|50|29.795000||
B|LITE|20250902|10:29:17|S|80|131.820000||
B|PANW|20250902|10:29:17|S|1|190.870000||
B|RIOT|20250902|10:29:17|S|22|14.169300||
B|SBET|20250902|10:29:17|S|1000|17.280000||
B|BABA|20250902|10:29:18|S|10|138.110900||
B|CYTK|20250902|10:29:18|S|200|48.050000||
B|LVS|20250902|10:29:18|S|200|57.140000||
B|NCSM|20250902|10:29:18|S|20|39.460000||
B|NIO|20250902|10:29:18|S|700|6.275000||
B|PSLV|20250902|10:29:18|S|6000|13.699900||
B|QQQ|20250902|10:29:18|S|80|564.900700||
B|SLV|20250902|10:29:18|S|62|36.855000||
B|SMTK|20250902|10:29:18|S|202|1.010200||
B|SNTG|20250902|10:29:18|S|100|1.730000||
B|UPB|20250902|10:29:18|S|20|17.860000||
B|ZM|20250902|10:29:18|S|100|80.700000||
B|COIN|20250902|10:29:19|S|40|307.560000||
B|CRWD|20250902|10:29:19|S|30|411.500000||
B|HMY|20250902|10:29:19|S|5|14.109300||
B|IBB|20250902|10:29:19|S|10|140.580000||
B|MDB|20250902|10:29:19|S|50|323.378200||
B|META|20250902|10:29:19|S|5|734.720000||
B|QQQ|20250902|10:29:19|S|68|564.989200||
B|QQQ|20250902|10:29:19|S|80|564.980700||
B|SOFI|20250902|10:29:19|S|100|25.235000||
B|SPXL|20250902|10:29:19|S|34|187.738200||
B|YINN|20250902|10:29:19|S|500|47.665000||
B|ZM|20250902|10:29:19|S|100|80.700000||
B|AMD|20250902|10:29:20|S|70|161.680000||
B|DGRO|20250902|10:29:20|S|3|66.503500||
B|IREN|20250902|10:29:20|S|500|29.779100||
B|MSFT|20250902|10:29:20|S|6|505.095000||
B|NVDA|20250902|10:29:20|S|20|170.455000||
B|OPAD|20250902|10:29:20|S|45|5.470000||
B|OPAD|20250902|10:29:20|S|100|5.465000||
B|OPAD|20250902|10:29:20|S|115|5.480000||
B|QQQ|20250902|10:29:20|S|44|564.989500||
B|QQQ|20250902|10:29:20|S|80|564.980700||
B|SCHW|20250902|10:29:20|S|117|95.309100||
B|WDC|20250902|10:29:20|S|6|80.490000||
B|AMZN|20250902|10:29:21|S|1|224.947300||
B|DNA|20250902|10:29:21|S|300|12.310000||
B|GOOG|20250902|10:29:21|S|100|210.180000||
B|NCSM|20250902|10:29:21|S|30|39.460000||
B|OPAD|20250902|10:29:21|S|47|5.465000||
B|UUUU|20250902|10:29:21|S|100|11.160700||
B|WEC|20250902|10:29:21|S|20|106.555000||
B|CCJ|20250902|10:29:22|S|2|74.790000||
B|ETHA|20250902|10:29:22|S|1|33.065000||
B|HIMS|20250902|10:29:22|S|300|42.070000||
B|IGRO|20250902|10:29:22|S|300|78.620000||
B|JOYY|20250902|10:29:22|S|190|56.970000||
B|NEM|20250902|10:29:22|S|400|75.298800||
B|SHV|20250902|10:29:22|S|1|110.119700||
B|TNXP|20250902|10:29:22|S|44|28.300000||
B|TSLA|20250902|10:29:22|S|30|332.350000||
B|WDC|20250902|10:29:22|S|6|80.490000||
B|BABA|20250902|10:29:23|S|100|138.040000||
B|BABA|20250902|10:29:23|S|300|138.060000||
B|HLN|20250902|10:29:23|S|107|9.765000||
B|KXI|20250902|10:29:23|S|19|65.410000||
B|MDB|20250902|10:29:23|S|10|323.250000||
B|PPL|20250902|10:29:23|S|100|36.385000||
B|SIL|20250902|10:29:23|S|100|59.710000||
B|SMCI|20250902|10:29:23|S|25|40.190000||
B|TTWO|20250902|10:29:23|S|10|236.200000||
B|AEO|20250902|10:29:24|S|600|13.069100||
B|AZO|20250902|10:29:24|S|2|4193.380000||
B|GORV|20250902|10:29:24|S|100|2.990000||
B|SOUN|20250902|10:29:24|S|100|12.785000||
B|ANIP|20250902|10:29:25|S|2|95.340000||
B|COIN|20250902|10:29:25|S|1|307.681000||
B|HMY|20250902|10:29:25|S|1490|14.109300||
B|NAOV|20250902|10:29:25|S|1|5.490000||
B|SPXL|20250902|10:29:25|S|2|187.680000||
B|TECX|20250902|10:29:25|S|100|16.935000||
B|BBIO|20250902|10:29:26|S|300|52.380000||
B|DBRGpJ|20250902|10:29:26|S|100|21.820000||
B|FTNT|20250902|10:29:26|S|20|75.851400||
B|GOOGL|20250902|10:29:26|S|10|209.440000||
B|MP|20250902|10:29:26|S|100|69.280000||
B|PLTR|20250902|10:29:26|S|200|157.580000||
B|PLTR|20250902|10:29:26|S|200|157.580000||
B|PLTR|20250902|10:29:26|S|500|157.580000||
B|UNH|20250902|10:29:26|S|8|312.340000||
B|ZETA|20250902|10:29:26|S|200|18.315000||
B|ZTS|20250902|10:29:26|S|76|152.737000||
B|AMD|20250902|10:29:27|S|1|161.688600||
B|BABA|20250902|10:29:27|S|150|138.010000||
B|CSX|20250902|10:29:27|S|200|32.248000||
B|GOOGL|20250902|10:29:27|S|12|209.440000||
B|IREN|20250902|10:29:27|S|200|29.780000||
B|METC|20250902|10:29:27|S|170|23.750000||
B|MP|20250902|10:29:27|S|90|69.280000||
B|NVDA|20250902|10:29:27|S|10|170.449300||
B|NVDA|20250902|10:29:27|S|50|170.449300||
B|OPEN|20250902|10:29:27|S|300|4.825000||
B|TMO|20250902|10:29:27|S|4|482.310000||
B|UNH|20250902|10:29:27|S|1|312.346500||
B|WDC|20250902|10:29:27|S|6|80.490000||
B|AMD|20250902|10:29:28|S|100|161.700000||
B|AMD|20250902|10:29:28|S|201|161.700000||
B|AOD|20250902|10:29:28|S|260|9.063500||
B|JD|20250902|10:29:28|S|100|31.195000||
B|LTC|20250902|10:29:28|S|13|36.560000||
B|MDB|20250902|10:29:28|S|25|323.190000||
B|OKLO|20250902|10:29:28|S|50|72.030000||
B|ONDS|20250902|10:29:28|S|100|5.720000||
B|VXX|20250902|10:29:28|S|300|37.715000||
B|COST|20250902|10:29:29|S|2|942.460000||
B|CRDO|20250902|10:29:29|S|20|122.770000||
B|HWH|20250902|10:29:29|S|9|4.000900||
B|NVDA|20250902|10:29:29|S|1|170.430000||
B|NVDA|20250902|10:29:29|S|100|170.435000||
B|PFE|20250902|10:29:29|S|1|24.835000||
B|PLTR|20250902|10:29:29|S|67|157.570000||
B|ACHR|20250902|10:29:30|S|20|8.659300||
B|AMD|20250902|10:29:30|S|200|161.708800||
B|BABA|20250902|10:29:30|S|200|137.910000||
B|CYTK|20250902|10:29:30|S|100|48.170000||
B|NVDA|20250902|10:29:30|S|1|170.498100||
B|OKTA|20250902|10:29:30|S|175|90.290000||
B|BABA|20250902|10:29:31|S|17|137.920000||
B|DELL|20250902|10:29:31|S|3|118.628100||
B|LMND|20250902|10:29:31|S|27|51.834300||
B|NVDA|20250902|10:29:31|S|1|170.495000||
B|OSIS|20250902|10:29:31|S|4|230.530000||
B|RL|20250902|10:29:31|S|10|304.180000||
B|ZM|20250902|10:29:31|S|4|80.695000||
B|AAPL|20250902|10:29:32|S|1|230.650000||
B|AREN|20250902|10:29:32|S|200|6.090000||
B|AVDV|20250902|10:29:32|S|13|85.029700||
B|LITP|20250902|10:29:32|S|100|7.820000||
B|OPEN|20250902|10:29:32|S|8|4.825000||
B|PLTR|20250902|10:29:32|S|300|157.515000||
B|QQQ|20250902|10:29:32|S|21|565.077600||
B|QQQ|20250902|10:29:32|S|80|565.110700||
B|STZ|20250902|10:29:32|S|1|151.749000||
B|UNH|20250902|10:29:32|S|3|312.130000||
B|XLE|20250902|10:29:32|S|280|90.185000||
B|ZM|20250902|10:29:32|S|78|80.695000||
B|ASML|20250902|10:29:33|S|2|726.040000||
B|CAKE|20250902|10:29:33|S|50|60.270000||
B|COIN|20250902|10:29:33|S|25|307.520000||
B|FUTU|20250902|10:29:33|S|18|184.900000||
B|OKE|20250902|10:29:33|S|100|75.030000||
B|QQQ|20250902|10:29:33|S|1|565.119300||
B|SCHW|20250902|10:29:33|S|375|95.298800||
B|TSLA|20250902|10:29:33|S|10|332.676500||
B|WULF|20250902|10:29:33|S|93|9.765000||
B|WULF|20250902|10:29:33|S|900|9.765000||
B|DY|20250902|10:29:34|S|200|245.790000||
B|DY|20250902|10:29:34|S|700|245.680000||
B|KITT|20250902|10:29:34|E|1|0.710100||
B|MSFT|20250902|10:29:34|S|2|505.220000||
B|MSOS|20250902|10:29:34|S|100|5.250000||
B|SARK|20250902|10:29:34|S|100|33.375100||
B|TGT|20250902|10:29:34|S|2|93.344700||
B|WULF|20250902|10:29:34|S|100|9.765000||
B|AEBI|20250902|10:29:35|S|25|12.520000||
B|AEM|20250902|10:29:35|S|5|146.500000||
B|BABA|20250902|10:29:35|S|10|137.940000||
B|CRML|20250902|10:29:35|S|20|5.865000||
B|CROX|20250902|10:29:35|S|40|89.586500||
B|MUX|20250902|10:29:35|S|20|13.680000||
B|PG|20250902|10:29:35|S|2|157.670000||
B|PLTR|20250902|10:29:35|S|179|157.485000||
B|SHV|20250902|10:29:35|S|1|110.119700||
B|FIZZ|20250902|10:29:36|S|1|41.590000||
B|GOOG|20250902|10:29:36|S|83|210.150000||
B|GOOG|20250902|10:29:36|S|100|210.150000||
B|KO|20250902|10:29:36|S|1|68.339300||
B|KO|20250902|10:29:36|S|100|68.339300||
B|OPEN|20250902|10:29:36|S|100|4.825000||
B|QVCGA|20250902|10:29:36|S|100|8.700000||
B|SOXL|20250902|10:29:36|S|71|24.669300||
B|UNH|20250902|10:29:36|S|60|312.210000||
B|VEU|20250902|10:29:36|S|600|68.899500||
B|AAPL|20250902|10:29:37|S|3|230.630000||
B|ACVA|20250902|10:29:37|S|100|11.675000||
B|BABA|20250902|10:29:37|S|37|137.945000||
B|BABA|20250902|10:29:37|S|142|137.970000||
B|CCI|20250902|10:29:37|S|100|98.850000||
B|CYTK|20250902|10:29:37|S|100|48.350000||
B|PEP|20250902|10:29:37|S|300|151.900000||
B|SMTK|20250902|10:29:37|S|134|1.010000||
B|SOUN|20250902|10:29:37|S|200|12.795000||
B|TQQQ|20250902|10:29:37|S|1|86.844900||
B|GLD|20250902|10:29:38|S|50|322.480000||
B|KMI|20250902|10:29:38|S|1500|26.789900||
B|LASE|20250902|10:29:38|S|500|2.180000||
B|NVDA|20250902|10:29:38|S|11|170.497500||
B|TSM|20250902|10:29:38|S|5|228.540000||
B|AMD|20250902|10:29:39|S|50|161.777600||
B|AMZN|20250902|10:29:39|S|25|224.995000||
B|CGNX|20250902|10:29:39|S|15|43.670000||
B|FXI|20250902|10:29:39|S|153|39.145000||
B|NVDA|20250902|10:29:39|S|11|170.525000||
B|NVDA|20250902|10:29:39|S|289|170.525000||
B|RDDT|20250902|10:29:39|S|50|221.475000||
B|TSLA|20250902|10:29:39|S|15|332.675000||
B|UUU|20250902|10:29:39|S|300|6.040000||
B|AMZN|20250902|10:29:40|S|3|224.992400||
B|ASTS|20250902|10:29:40|S|12|49.470000||
B|EWH|20250902|10:29:40|S|11|21.249300||
B|IREN|20250902|10:29:40|S|20|29.779100||
B|MLYS|20250902|10:29:40|S|800|28.870000||
B|OPEN|20250902|10:29:40|S|500|4.825000||
B|SPLB|20250902|10:29:40|S|3|22.235000||
B|TSLA|20250902|10:29:40|S|10|332.672900||
B|TSLA|20250902|10:29:40|S|85|332.710000||
B|TSLA|20250902|10:29:40|S|100|332.710000||
B|TSLA|20250902|10:29:40|S|200|332.710000||
B|ALNY|20250902|10:29:41|S|380|453.570000||
B|COIN|20250902|10:29:41|S|1|308.013300||
B|EMB|20250902|10:29:41|S|400|93.266400||
B|NUKK|20250902|10:29:41|S|100|6.870000||
B|NVDA|20250902|10:29:41|S|28|170.529300||
B|NVDA|20250902|10:29:41|S|30|170.529300||
B|OKLO|20250902|10:29:41|S|16|72.150000||
B|PLTR|20250902|10:29:41|S|60|157.485000||
B|SIG|20250902|10:29:41|S|20|88.620000||
B|TECX|20250902|10:29:41|S|52|16.990000||
B|TKO|20250902|10:29:41|S|10|187.440000||
B|AMD|20250902|10:29:42|S|1|161.790000||
B|LULU|20250902|10:29:42|S|100|196.740000||
B|OPEN|20250902|10:29:42|S|41|4.825000||
B|TMUS|20250902|10:29:42|S|186|258.420000||
B|TSLA|20250902|10:29:42|S|23|332.767300||
B|WFC|20250902|10:29:42|S|25|81.494500||
B|BABA|20250902|10:29:43|S|100|137.955000||
B|BMNR|20250902|10:29:43|S|360|44.190000||
B|EWH|20250902|10:29:43|S|28|21.249300||
B|JEPI|20250902|10:29:43|S|1|56.499300||
B|LITE|20250902|10:29:43|S|120|132.160000||
B|LITE|20250902|10:29:43|S|127|132.150000||
B|OKLO|20250902|10:29:43|S|100|72.150000||
B|OPEN|20250902|10:29:43|S|200|4.825000||
B|OPFI|20250902|10:29:43|S|30|10.120000||
B|SOXL|20250902|10:29:43|S|122|24.679300||
B|AMD|20250902|10:29:44|S|100|161.765000||
B|ASTS|20250902|10:29:44|S|200|49.560000||
B|HOOD|20250902|10:29:44|S|2|100.260000||
B|KC|20250902|10:29:44|S|5|13.710000||
B|NBIS|20250902|10:29:44|S|500|65.960000||
B|PNR|20250902|10:29:44|S|4|105.990000||
B|ZEPP|20250902|10:29:44|S|100|45.540000||
B|ZS|20250902|10:29:44|S|4|273.379700||
B|ALB|20250902|10:29:45|S|100|79.930000||
B|ASM|20250902|10:29:45|S|3600|4.615000||
B|BABA|20250902|10:29:45|S|100|137.970000||
B|CLSK|20250902|10:29:45|S|20|9.765000||
B|CYTK|20250902|10:29:45|S|100|48.350000||
B|MSOS|20250902|10:29:45|S|400|5.250000||
B|NVDA|20250902|10:29:45|S|70|170.527700||
B|OPEN|20250902|10:29:45|S|64|4.825000||
B|TSLA|20250902|10:29:45|S|2|332.744700||
B|AMD|20250902|10:29:46|S|25|161.760000||
B|GOOGL|20250902|10:29:46|S|5|209.410000||
B|KOPN|20250902|10:29:46|S|2500|2.075000||
B|MAIN|20250902|10:29:46|S|15|66.330000||
B|NVDA|20250902|10:29:46|S|100|170.515000||
B|TDUP|20250902|10:29:46|S|10|10.300000||
B|AMD|20250902|10:29:47|S|500|161.738600||
B|FTNT|20250902|10:29:47|S|40|75.880000||
B|IREN|20250902|10:29:47|S|168|29.715000||
B|NBIS|20250902|10:29:47|S|200|65.940000||
B|VOO|20250902|10:29:47|S|2|587.719100||
B|ABBV|20250902|10:29:48|S|1|210.760000||
B|AVEM|20250902|10:29:48|S|62|70.865000||
B|AVGO|20250902|10:29:48|S|20|295.400000||
B|BABA|20250902|10:29:48|S|200|138.010000||
B|GDX|20250902|10:29:48|S|100|64.645000||
B|HSAI|20250902|10:29:48|S|102|25.340000||
B|JD|20250902|10:29:48|S|18|31.205000||
B|MLYS|20250902|10:29:48|S|100|28.940000||
B|NVO|20250902|10:29:48|S|14|56.545000||
B|ORCL|20250902|10:29:48|S|300|224.616400||
B|ORCL|20250902|10:29:48|S|300|224.616400||
B|SHV|20250902|10:29:48|S|1|110.119700||
B|UUU|20250902|10:29:48|S|50|6.110000||
B|CAT|20250902|10:29:49|S|100|415.920000||
B|CRWV|20250902|10:29:49|S|1|95.160000||
B|FTNT|20250902|10:29:49|S|50|75.880000||
B|IYF|20250902|10:29:49|S|18|124.499700||
B|PEP|20250902|10:29:49|S|100|151.875000||
B|PLTR|20250902|10:29:49|S|109|157.480000||
B|PLTR|20250902|10:29:49|S|200|157.470000||
B|PLTR|20250902|10:29:49|S|600|157.474400||
B|PLTR|20250902|10:29:49|S|1000|157.495000||
B|SFL|20250902|10:29:49|S|2|8.129300||
B|SIG|20250902|10:29:49|S|20|88.870000||
B|WLK|20250902|10:29:49|S|100|85.990000||
B|BTG|20250902|10:29:50|S|1000|4.225000||
B|IREN|20250902|10:29:50|S|3|29.755000||
B|LIMN|20250902|10:29:50|S|40|2.955000||
B|NAT|20250902|10:29:50|S|4|3.089900||
B|SMCI|20250902|10:29:50|S|93|40.150000||
B|SMTK|20250902|10:29:50|S|7|1.029900||
B|TSLA|20250902|10:29:50|S|30|332.690000||
B|ETHU|20250902|10:29:51|S|20|148.820000||
B|LASE|20250902|10:29:51|S|100|2.040000||
B|LASE|20250902|10:29:51|S|200|2.040000||
B|LMND|20250902|10:29:51|S|45|51.790000||
B|MLYS|20250902|10:29:51|S|36|28.970000||
B|PLTR|20250902|10:29:51|S|25|157.480000||
B|RBLX|20250902|10:29:51|S|100|126.990000||
B|MP|20250902|10:29:52|S|500|69.300100||
B|OKE|20250902|10:29:52|S|100|75.020000||
B|RIVN|20250902|10:29:52|S|100|13.410000||
B|TSLA|20250902|10:29:52|S|35|332.725000||
B|ACHR|20250902|10:29:53|S|20|8.669300||
B|CRWV|20250902|10:29:53|S|3|95.065000||
B|HOOD|20250902|10:29:53|S|100|100.250000||
B|MSFT|20250902|10:29:53|S|4|505.165000||
B|ASM|20250902|10:29:54|S|100|4.625000||
B|BMNR|20250902|10:29:54|S|7|44.180000||
B|CNMD|20250902|10:29:54|S|20|53.620000||
B|CYTK|20250902|10:29:54|S|488|48.320000||
B|GOOGL|20250902|10:29:54|S|83|209.440000||
B|GWW|20250902|10:29:54|S|20|1021.490000||
B|IWM|20250902|10:29:54|S|300|233.805000||
B|KSS|20250902|10:29:54|S|1000|14.909300||
B|MU|20250902|10:29:54|S|1|116.550000||
B|NIO|20250902|10:29:54|S|288|6.265000||
B|TATT|20250902|10:29:54|S|20|36.260000||
B|TIXT|20250902|10:29:54|S|20|4.465000||
B|UBER|20250902|10:29:54|S|16|92.928800||
B|VT|20250902|10:29:54|S|6|132.709300||
B|WMT|20250902|10:29:54|S|5|97.230000||
B|ZS|20250902|10:29:54|S|100|273.770000||
B|BMNR|20250902|10:29:55|S|70|44.200000||
B|DASH|20250902|10:29:55|S|7|243.984300||
B|EWS|20250902|10:29:55|S|28|28.099300||
B|GOOG|20250902|10:29:55|S|8|210.180000||
B|LRCX|20250902|10:29:55|S|11|96.521800||
B|MU|20250902|10:29:55|S|100|116.550000||
B|PAM|20250902|10:29:55|S|1|65.090000||
B|PAM|20250902|10:29:55|S|193|65.100000||
B|PAM|20250902|10:29:55|S|300|65.100000||
B|PAM|20250902|10:29:55|S|492|65.090000||
B|PRCH|20250902|10:29:55|S|250|17.951100||
B|SBET|20250902|10:29:55|S|28|17.288100||
B|TSM|20250902|10:29:55|S|10|228.527300||
B|AMD|20250902|10:29:56|S|100|161.800000||
B|BABA|20250902|10:29:56|S|24|138.050900||
B|BMNR|20250902|10:29:56|S|2|44.200000||
B|CRDO|20250902|10:29:56|S|14|122.991000||
B|MDB|20250902|10:29:56|S|40|323.613300||
B|SOUN|20250902|10:29:56|S|4000|12.815000||
B|UUU|20250902|10:29:56|S|40|6.050000||
B|ABEV|20250902|10:29:57|S|243|2.205000||
B|AUR|20250902|10:29:57|S|10|5.665000||
B|DNA|20250902|10:29:57|S|300|12.350000||
B|LULU|20250902|10:29:57|S|10|196.742700||
B|QTUM|20250902|10:29:57|S|12|93.314500||
B|RGTI|20250902|10:29:57|S|3300|15.330000||
B|TSLA|20250902|10:29:57|S|10|332.817800||
B|TSLA|20250902|10:29:57|S|100|332.800000||
B|CGC|20250902|10:29:58|E|2|1.545000||
B|DELL|20250902|10:29:58|S|100|118.670000||
B|NX|20250902|10:29:58|S|10|20.830000||
B|BAC|20250902|10:29:59|S|149|50.265000||
B|MLYS|20250902|10:29:59|S|5|28.960000||
B|PEP|20250902|10:29:59|S|100|151.885000||
B|UPST|20250902|10:29:59|S|1|72.180000||
B|UUU|20250902|10:29:59|S|29|5.990000||
B|AAOI|20250902|10:30:00|S|600|23.360000||
B|AFRM|20250902|10:30:00|S|76|84.010000||
B|AMSC|20250902|10:30:00|S|40|49.040000||
B|HMY|20250902|10:30:00|S|1|14.119300||
B|JNJ|20250902|10:30:00|S|1|177.975000||
B|KTOS|20250902|10:30:00|S|30|65.280000||
B|SGOV|20250902|10:30:00|S|300|100.390000||
B|SHV|20250902|10:30:00|S|1|110.119900||
B|TQQQ|20250902|10:30:00|S|21|86.850700||
B|TQQQ|20250902|10:30:00|S|21|86.860700||
B|XMTR|20250902|10:30:00|S|39|51.300000||
B|ASPI|20250902|10:30:01|S|100|8.500000||
B|CRCL|20250902|10:30:01|S|6|126.520000||
B|CRWV|20250902|10:30:01|S|50|95.070000||
B|CSCO|20250902|10:30:01|S|37|68.195000||
B|EA|20250902|10:30:01|S|100|172.910000||
B|GEV|20250902|10:30:01|S|8|576.470000||
B|HWH|20250902|10:30:01|S|400|3.830000||
B|HWH|20250902|10:30:01|S|2300|3.990000||
B|NET|20250902|10:30:01|S|10|208.320000||
B|OPEN|20250902|10:30:01|S|100|4.825000||
B|SMCL|20250902|10:30:01|S|1|10.600000||
B|TQQQ|20250902|10:30:01|S|1|86.859300||
B|TQQQ|20250902|10:30:01|S|21|86.850700||
B|TQQQ|20250902|10:30:01|S|200|86.839300||
B|ALB|20250902|10:30:02|S|200|79.955000||
B|AMBR|20250902|10:30:02|S|800|3.630000||
B|CAVA|20250902|10:30:02|S|1|66.480000||
B|HOOD|20250902|10:30:02|S|200|100.225000||
B|HWH|20250902|10:30:02|S|92|3.800000||
B|IBIT|20250902|10:30:02|S|7|63.325000||
B|NKSH|20250902|10:30:02|S|31|31.340000||
B|NUKK|20250902|10:30:02|S|600|6.881000||
B|SOXL|20250902|10:30:02|S|700|24.665000||
B|TSLL|20250902|10:30:02|S|200|12.195000||
B|VT|20250902|10:30:02|S|1|132.709300||
B|XLV|20250902|10:30:02|S|1|137.215000||
B|XME|20250902|10:30:02|S|22|80.861700||
B|ZS|20250902|10:30:02|S|1|273.627900||
B|DVY|20250902|10:30:03|S|286|140.940000||
B|NFLX|20250902|10:30:03|S|400|1210.430000||
B|SBET|20250902|10:30:03|S|40|17.320000||
B|XXRP|20250902|10:30:03|S|23|33.520000||
B|ZS|20250902|10:30:03|S|8|273.412000||
B|ALNY|20250902|10:30:04|S|2|453.690000||
B|BN|20250902|10:30:04|S|5|65.729900||
B|CONL|20250902|10:30:04|S|100|32.190000||
B|GEV|20250902|10:30:04|S|100|577.180000||
B|META|20250902|10:30:04|S|3|734.500000||
B|SOXL|20250902|10:30:04|S|2|24.649300||
B|TQQQ|20250902|10:30:04|S|100|86.779300||
B|TSLA|20250902|10:30:04|S|10|332.467100||
B|TSLA|20250902|10:30:04|S|100|332.420000||
B|HWH|20250902|10:30:05|S|120|3.820000||
B|INVZ|20250902|10:30:05|S|100|1.590000||
B|NUKK|20250902|10:30:05|S|100|6.950000||
B|NUKK|20250902|10:30:05|S|900|6.944400||
B|ORCL|20250902|10:30:05|S|100|224.750000||
B|SHLS|20250902|10:30:05|S|160|6.568000||
B|TSLA|20250902|10:30:05|S|40|332.490000||
B|VOO|20250902|10:30:05|S|1|587.750500||
B|ALNY|20250902|10:30:06|S|2|453.550000||
B|AXP|20250902|10:30:06|S|1|327.820000||
B|BABA|20250902|10:30:06|S|50|138.050000||
B|BCS|20250902|10:30:06|S|28|19.508500||
B|CRCL|20250902|10:30:06|S|30|126.480000||
B|CRM|20250902|10:30:06|S|10|251.675000||
B|ESGV|20250902|10:30:06|S|1|113.544000||
B|MU|20250902|10:30:06|S|100|116.498600||
B|OKLO|20250902|10:30:06|S|500|72.150000||
B|RGTI|20250902|10:30:06|S|200|15.319300||
B|SMCI|20250902|10:30:06|S|201|40.190000||
B|ALNY|20250902|10:30:07|S|1|453.550000||
B|AVTX|20250902|10:30:07|S|100|9.005000||
B|NVDA|20250902|10:30:07|S|66|170.525000||
B|NVDA|20250902|10:30:07|S|200|170.522600||
B|NVDA|20250902|10:30:07|S|400|170.555000||
B|PEG|20250902|10:30:07|S|100|81.780000||
B|UNH|20250902|10:30:07|S|10|312.185700||
B|ALNY|20250902|10:30:08|S|1|453.550000||
B|HOTH|20250902|10:30:08|S|300|1.370000||
B|HOTH|20250902|10:30:08|S|300|1.380000||
B|PFE|20250902|10:30:08|S|1|24.829300||
B|PG|20250902|10:30:08|S|20|157.660000||
B|PLTR|20250902|10:30:08|S|100|157.600000||
B|QSR|20250902|10:30:08|S|2|62.660000||
B|QVCGP|20250902|10:30:08|S|100|6.930000||
B|UNH|20250902|10:30:08|S|15|312.220000||
B|BABA|20250902|10:30:09|S|100|138.100000||
B|DELL|20250902|10:30:09|S|5|118.640000||
B|EBAY|20250902|10:30:09|S|86|90.330000||
B|HOOD|20250902|10:30:09|S|10|100.240000||
B|ICHR|20250902|10:30:09|S|18|16.130000||
B|INTC|20250902|10:30:09|S|5|24.065000||
B|TSLA|20250902|10:30:09|S|17|332.470000||
B|CIFR|20250902|10:30:10|S|60|8.605000||
B|CRSP|20250902|10:30:10|S|10|52.630000||
B|HIMS|20250902|10:30:10|S|50|42.040000||
B|HWH|20250902|10:30:10|S|130|3.805000||
B|LULU|20250902|10:30:10|S|3|196.830000||
B|MSFT|20250902|10:30:10|S|2|505.130000||
B|TSLL|20250902|10:30:10|S|4800|12.185000||
B|VXUS|20250902|10:30:10|S|7|70.870000||
B|BE|20250902|10:30:11|S|15|51.331000||
B|HWH|20250902|10:30:11|S|3|3.805000||
B|META|20250902|10:30:11|S|7|734.205000||
B|NBIS|20250902|10:30:11|S|16|65.880000||
B|NVDA|20250902|10:30:11|S|400|170.435000||
B|ORCL|20250902|10:30:11|S|7|224.630000||
B|TCOM|20250902|10:30:11|S|100|71.765000||
B|TLT|20250902|10:30:11|S|1873|85.695000||
B|TQQQ|20250902|10:30:11|S|34|86.725000||
B|TQQQ|20250902|10:30:11|S|55|86.725000||
B|UPS|20250902|10:30:11|S|11|85.420000||
B|AFRM|20250902|10:30:12|S|100|84.020000||
B|META|20250902|10:30:12|S|1|734.205000||
B|META|20250902|10:30:12|S|5|734.143700||
B|MSTR|20250902|10:30:12|S|10|343.150000||
B|MSTU|20250902|10:30:12|S|100|5.535000||
B|NLY|20250902|10:30:12|S|100|20.955000||
B|QLD|20250902|10:30:12|S|5|121.808800||
B|TLT|20250902|10:30:12|S|277|85.698300||
B|TQQQ|20250902|10:30:12|S|11|86.739300||
B|TQQQ|20250902|10:30:12|S|14|86.729300||
B|VTI|20250902|10:30:12|S|2|315.449100||
B|ZETA|20250902|10:30:12|S|200|18.305000||
B|ADBE|20250902|10:30:13|S|22|345.730000||
B|ADBE|20250902|10:30:13|S|100|345.870000||
B|ADBE|20250902|10:30:13|S|1000|345.720000||
B|BABA|20250902|10:30:13|S|24|137.971000||
B|BABA|20250902|10:30:13|S|100|137.980000||
B|GEV|20250902|10:30:13|S|2|576.210000||
B|GRRR|20250902|10:30:13|S|170|17.130000||
B|LEU|20250902|10:30:13|S|46|194.980000||
B|MDB|20250902|10:30:13|S|20|322.990000||
B|MU|20250902|10:30:13|S|200|116.454000||
B|NVDA|20250902|10:30:13|S|100|170.455000||
B|PLTR|20250902|10:30:13|S|200|157.530000||
B|SATL|20250902|10:30:13|S|150|3.605000||
B|TSLA|20250902|10:30:13|S|100|332.492700||
B|TSLA|20250902|10:30:13|S|200|332.590000||
B|VWO|20250902|10:30:13|S|2|51.406900||
B|YUM|20250902|10:30:13|S|35|145.150000||
B|AAPL|20250902|10:30:14|S|3|230.495000||
B|AVGO|20250902|10:30:14|S|1|295.150000||
B|INSM|20250902|10:30:14|S|9|145.550000||
B|MLYS|20250902|10:30:14|S|20|28.980000||
B|NUGT|20250902|10:30:14|S|71|112.166500||
B|PEP|20250902|10:30:14|S|1|151.890000||
B|SGRP|20250902|10:30:14|S|250|1.160000||
B|SMCI|20250902|10:30:14|S|10|40.190000||
B|TQQQ|20250902|10:30:14|S|200|86.769300||
B|AAPL|20250902|10:30:15|S|31|230.495000||
B|CRWV|20250902|10:30:15|S|8|95.240000||
B|FUTU|20250902|10:30:15|S|10|184.800000||
B|NFLX|20250902|10:30:15|S|50|1209.340000||
B|NOW|20250902|10:30:15|S|4|900.540000||
B|NUKK|20250902|10:30:15|S|10|6.910000||
B|TECL|20250902|10:30:15|S|10|97.515000||
B|UUU|20250902|10:30:15|S|2|6.066000||
B|VTI|20250902|10:30:15|S|18|315.509000||
B|WMT|20250902|10:30:15|S|10|97.255000||
B|AAL|20250902|10:30:16|S|1111|13.245000||
B|AMD|20250902|10:30:16|S|100|161.650000||
B|ETHU|20250902|10:30:16|S|200|148.447600||
B|IREN|20250902|10:30:16|S|34|29.665000||
B|OKLL|20250902|10:30:16|S|200|28.780000||
B|OPEN|20250902|10:30:16|S|100|4.795000||
B|OSCR|20250902|10:30:16|S|1500|16.120000||
B|SHV|20250902|10:30:16|S|1|110.119700||
B|SMR|20250902|10:30:16|S|200|33.280000||
B|TNA|20250902|10:30:16|S|300|41.065000||
B|TQQQ|20250902|10:30:16|S|70|86.759300||
B|TQQQ|20250902|10:30:16|S|700|86.775000||
B|UPST|20250902|10:30:16|S|6|72.136800||
B|UPST|20250902|10:30:16|S|7|72.110000||
B|UPST|20250902|10:30:16|S|7|72.136800||
B|BABA|20250902|10:30:17|S|2|138.000000||
B|BULL|20250902|10:30:17|S|100|13.265000||
B|CURX|20250902|10:30:17|S|100|5.450000||
B|CYTK|20250902|10:30:17|S|100|48.460000||
B|DDOG|20250902|10:30:17|S|1|135.030000||
B|GME|20250902|10:30:17|S|243|22.730000||
B|GME|20250902|10:30:17|S|638|22.720000||
B|MLYS|20250902|10:30:17|S|400|28.980000||
B|MO|20250902|10:30:17|S|3|66.939300||
B|OPAD|20250902|10:30:17|S|2000|5.560000||
B|PDD|20250902|10:30:17|S|15|121.840000||
B|REX|20250902|10:30:17|S|2|62.672500||
B|TLT|20250902|10:30:17|S|8|85.699300||
B|TQQQ|20250902|10:30:17|S|400|86.777300||
B|UPST|20250902|10:30:17|S|4|72.136800||
B|XLO|20250902|10:30:17|S|1|0.695000||
B|ZS|20250902|10:30:17|S|6|273.900000||
B|AVAV|20250902|10:30:18|S|1|238.105000||
B|DDOG|20250902|10:30:18|S|3|135.030000||
B|DELL|20250902|10:30:18|S|100|118.608300||
B|GME|20250902|10:30:18|S|3400|22.730000||
B|MSFT|20250902|10:30:18|S|64|505.100000||
B|RHP|20250902|10:30:18|S|10|97.650000||
B|SPY|20250902|10:30:18|S|1|639.235000||
B|AMBA|20250902|10:30:19|S|30|76.740000||
B|BBAI|20250902|10:30:19|S|10|4.935000||
B|BOXX|20250902|10:30:19|S|40|113.495000||
B|CURX|20250902|10:30:19|S|25|5.450000||
B|NUKK|20250902|10:30:19|S|50|6.920000||
B|NVDA|20250902|10:30:19|S|12|170.435000||
B|PEP|20250902|10:30:19|S|200|151.940000||
B|UUU|20250902|10:30:19|S|200|6.110000||
B|ZIM|20250902|10:30:19|S|1|13.875000||
B|BABA|20250902|10:30:20|S|190|138.010000||
B|BAX|20250902|10:30:20|S|300|24.190700||
B|DDOG|20250902|10:30:20|S|2|135.030000||
B|DNN|20250902|10:30:20|S|3500|2.230000||
B|FTNT|20250902|10:30:20|S|4|75.870000||
B|HWH|20250902|10:30:20|S|414|3.871300||
B|NFLX|20250902|10:30:20|S|100|1209.600000||
B|OKLO|20250902|10:30:20|S|10|72.090000||
B|PSTG|20250902|10:30:20|S|8|76.780000||
B|ULTA|20250902|10:30:20|S|20|512.771000||
B|VT|20250902|10:30:20|S|10|132.699300||
B|WAT|20250902|10:30:20|S|13|294.890000||
B|ASST|20250902|10:30:21|S|40|6.600000||
B|BOXX|20250902|10:30:21|S|10|113.495000||
B|EQX|20250902|10:30:21|S|100|9.065000||
B|GDXU|20250902|10:30:21|S|30|127.400000||
B|GOOG|20250902|10:30:21|S|51|210.245000||
B|MH|20250902|10:30:21|S|10|14.195000||
B|MP|20250902|10:30:21|S|50|69.180000||
B|NVDA|20250902|10:30:21|S|11|170.474900||
B|PFE|20250902|10:30:21|S|100|24.825000||
B|AR|20250902|10:30:22|S|200|31.865000||
B|ENGS|20250902|10:30:22|S|50|4.630000||
B|GLD|20250902|10:30:22|S|2|322.430000||
B|GOOGL|20250902|10:30:22|S|100|209.530000||
B|OPEN|20250902|10:30:22|S|100|4.785000||
B|TLT|20250902|10:30:22|S|27|85.699300||
B|ULTA|20250902|10:30:22|S|20|512.771000||
B|ZIM|20250902|10:30:22|S|1|13.875000||
B|ZS|20250902|10:30:22|S|18|273.437400||
B|CRCL|20250902|10:30:23|S|50|126.380000||
B|CRWV|20250902|10:30:23|S|1|95.180000||
B|GNRC|20250902|10:30:23|S|40|180.435000||
B|KO|20250902|10:30:23|S|5|68.329300||
B|VGT|20250902|10:30:23|S|100|688.390000||
B|META|20250902|10:30:24|S|3|734.090000||
B|TQQQ|20250902|10:30:24|S|300|86.770700||
B|UPWK|20250902|10:30:24|S|100|15.750700||
B|VOO|20250902|10:30:24|S|1|587.697000||
B|ADBE|20250902|10:30:25|S|1|345.880000||
B|FIG|20250902|10:30:25|S|100|66.810000||
B|INTC|20250902|10:30:25|S|100|24.065000||
B|NBIS|20250902|10:30:25|S|7|65.875000||
B|NBIS|20250902|10:30:25|S|120|65.875000||
B|NEM|20250902|10:30:25|S|200|75.430000||
B|QQQM|20250902|10:30:25|S|1|232.543500||
B|TSLA|20250902|10:30:25|S|50|332.650000||
B|ULTA|20250902|10:30:25|S|20|512.771000||
B|ULTA|20250902|10:30:25|S|20|512.771000||
B|VPU|20250902|10:30:25|S|4|181.900000||
B|WULF|20250902|10:30:25|S|100|9.750000||
B|WULF|20250902|10:30:25|S|900|9.745000||
B|BMNR|20250902|10:30:26|S|20|44.225000||
B|BTG|20250902|10:30:26|S|5957|4.230000||
B|CL|20250902|10:30:26|S|17|83.670000||
B|ICLN|20250902|10:30:26|S|7|14.163500||
B|PWR|20250902|10:30:26|S|4|373.590000||
B|PZZA|20250902|10:30:26|S|20|48.000000||
B|VZ|20250902|10:30:26|S|100|44.195000||
B|ZIM|20250902|10:30:26|S|1|13.875000||
B|CSX|20250902|10:30:27|S|100|32.225000||
B|CURX|20250902|10:30:27|S|10|5.450000||
B|IONQ|20250902|10:30:27|S|100|42.030000||
B|NVDA|20250902|10:30:27|S|50|170.445000||
B|PDD|20250902|10:30:27|S|100|121.845000||
B|ULTA|20250902|10:30:27|S|20|512.771000||
B|AMD|20250902|10:30:28|S|1|161.600000||
B|BMNR|20250902|10:30:28|S|100|44.230000||
B|CIFR|20250902|10:30:28|S|100|8.585000||
B|INVH|20250902|10:30:28|S|100|30.849300||
B|MRVL|20250902|10:30:28|S|142|63.220000||
B|NUKK|20250902|10:30:28|S|40|6.980000||
B|RDDT|20250902|10:30:28|S|100|220.860000||
B|RGTX|20250902|10:30:28|S|30|43.270000||
B|UEC|20250902|10:30:28|S|300|10.489300||
B|WHR|20250902|10:30:28|S|1|91.618000||
B|CRWV|20250902|10:30:29|S|20|95.155000||
B|ETHU|20250902|10:30:29|S|25|148.400000||
B|META|20250902|10:30:29|S|29|734.010000||
B|SHV|20250902|10:30:29|S|1|110.119800||
B|VOO|20250902|10:30:29|S|3|587.649100||
B|VOO|20250902|10:30:29|S|5|587.649100||
B|WPM|20250902|10:30:29|S|7|102.197600||
B|ZIM|20250902|10:30:29|S|1|13.875000||
B|AAPL|20250902|10:30:30|S|1|230.360000||
B|GLOB|20250902|10:30:30|S|8|64.510000||
B|ORCL|20250902|10:30:30|S|1|224.680000||
B|RGTX|20250902|10:30:30|S|26|43.270000||
B|SCHI|20250902|10:30:30|S|5|22.720000||
B|UMAC|20250902|10:30:30|S|200|9.015000||
B|VOO|20250902|10:30:30|S|4|587.650000||
B|VT|20250902|10:30:30|S|5|132.699300||
B|XMTR|20250902|10:30:30|S|40|51.340000||
B|CZR|20250902|10:30:31|S|5|25.977500||
B|IBM|20250902|10:30:31|S|100|239.770000||
B|NUGT|20250902|10:30:31|S|5|112.166000||
B|NUKK|20250902|10:30:31|S|1100|6.980000||
B|SHFS|20250902|10:30:31|S|632|3.680000||
B|SPY|20250902|10:30:31|S|15|639.240000||
B|AAPL|20250902|10:30:32|S|82|230.345000||
B|CNC|20250902|10:30:32|S|400|29.549300||
B|ETHU|20250902|10:30:32|S|100|148.470000||
B|HL|20250902|10:30:32|S|7|8.739900||
B|UUU|20250902|10:30:32|S|100|6.238000||
B|UUU|20250902|10:30:32|S|200|6.228000||
B|VOO|20250902|10:30:32|S|1|587.628800||
B|ASND|20250902|10:30:33|S|21|201.730000||
B|BABA|20250902|10:30:33|S|150|137.990000||
B|LEN|20250902|10:30:33|S|1|132.970000||
B|MDB|20250902|10:30:33|S|6|323.070000||
B|MLYS|20250902|10:30:33|S|100|29.180000||
B|STAA|20250902|10:30:33|S|110|27.665000||
B|VOO|20250902|10:30:33|S|2|587.629100||
B|XLK|20250902|10:30:33|S|267|259.239500||
B|ZIM|20250902|10:30:33|S|1|13.875000||
B|ZIM|20250902|10:30:33|S|2|13.875000||
B|ZIM|20250902|10:30:33|S|2|13.875000||
B|BABA|20250902|10:30:34|S|200|138.000000||
B|IREN|20250902|10:30:34|S|50|29.530900||
B|MLYS|20250902|10:30:34|S|29|29.260000||
B|SCHE|20250902|10:30:34|S|5793|31.401900||
B|SHY|20250902|10:30:34|S|100|82.690000||
B|VB|20250902|10:30:34|S|1|250.818500||
B|CCL|20250902|10:30:35|S|20|30.855000||
B|EA|20250902|10:30:35|S|17|172.885000||
B|NVDA|20250902|10:30:35|S|20|170.475000||
B|PLTY|20250902|10:30:35|S|20|60.950000||
B|SOXL|20250902|10:30:35|S|4|24.619300||
B|SPY|20250902|10:30:35|S|1|639.185000||
B|AMD|20250902|10:30:36|S|75|161.535300||
B|CRCL|20250902|10:30:36|S|10|126.385000||
B|GDX|20250902|10:30:36|S|300|64.695000||
B|GOOG|20250902|10:30:36|S|50|210.260000||
B|PFE|20250902|10:30:36|S|3|24.839300||
B|SMCI|20250902|10:30:36|S|100|40.180000||
B|SOXL|20250902|10:30:36|S|5|24.619300||
B|SOXL|20250902|10:30:36|S|300|24.619300||
B|UNH|20250902|10:30:36|S|100|312.354200||
B|ZIM|20250902|10:30:36|S|1|13.875000||
B|ARKK|20250902|10:30:37|S|100|74.480000||
B|ARM|20250902|10:30:37|S|1|134.100000||
B|CHAU|20250902|10:30:37|S|300|19.415000||
B|LULU|20250902|10:30:37|S|50|196.740000||
B|TSLA|20250902|10:30:37|S|16|332.630000||
B|CLOV|20250902|10:30:38|S|100|2.675000||
B|COKE|20250902|10:30:38|S|9|115.887500||
B|TSM|20250902|10:30:38|S|100|228.510000||
B|VUSB|20250902|10:30:38|S|46|49.755000||
B|GLD|20250902|10:30:39|S|10|322.420000||
B|IEF|20250902|10:30:39|S|190|95.555000||
B|IONQ|20250902|10:30:39|S|70|42.005000||
B|NFLX|20250902|10:30:39|S|1|1209.560000||
B|SNTG|20250902|10:30:39|S|100|1.730000||
B|UNH|20250902|10:30:39|S|200|312.300000||
B|ZIM|20250902|10:30:39|S|1|13.875000||
B|BBAR|20250902|10:30:40|S|45|11.670000||
B|CRWD|20250902|10:30:40|S|1|411.680000||
B|DY|20250902|10:30:40|S|1|245.816600||
B|ITA|20250902|10:30:40|S|2|197.350000||
B|KO|20250902|10:30:40|S|8|68.319300||
B|NOW|20250902|10:30:40|S|11|900.350000||
B|SOFI|20250902|10:30:40|S|100|25.235000||
B|HWH|20250902|10:30:41|S|100|3.885000||
B|NUKK|20250902|10:30:41|S|100|7.098000||
B|SHV|20250902|10:30:41|S|1|110.119800||
B|SOFI|20250902|10:30:41|S|100|25.235000||
B|TIGR|20250902|10:30:41|S|100|12.205000||
B|TSLL|20250902|10:30:41|S|35|12.195000||
B|TSM|20250902|10:30:41|S|2|228.566600||
B|WMT|20250902|10:30:41|S|11|97.229300||
B|CRWD|20250902|10:30:42|S|1|411.370000||
B|CRWD|20250902|10:30:42|S|19|411.460000||
B|CRWD|20250902|10:30:42|S|20|411.470000||
B|NVDA|20250902|10:30:42|S|1|170.465000||
B|NVDA|20250902|10:30:42|S|2|170.465000||
B|NVDA|20250902|10:30:42|S|30|170.465000||
B|VOO|20250902|10:30:42|S|1|587.597000||
B|BULL|20250902|10:30:43|S|500|13.215000||
B|GOOGL|20250902|10:30:43|S|52|209.490000||
B|KLG|20250902|10:30:43|S|2|22.890000||
B|LEU|20250902|10:30:43|S|51|195.170000||
B|NVDA|20250902|10:30:43|S|1|170.430000||
B|PEP|20250902|10:30:43|S|20|151.915000||
B|RGTI|20250902|10:30:43|S|328|15.250700||
B|ZIM|20250902|10:30:43|S|1|13.875000||
B|ZM|20250902|10:30:43|S|100|80.670000||
B|PLTR|20250902|10:30:44|S|100|157.520000||
B|SOFI|20250902|10:30:44|S|1798|25.227500||
B|SPYD|20250902|10:30:44|S|5|44.629300||
B|TMF|20250902|10:30:44|S|10|36.215000||
B|VB|20250902|10:30:44|S|1|250.772000||
B|HWH|20250902|10:30:45|S|82|3.875000||
B|NVDA|20250902|10:30:45|S|100|170.445000||
B|RBLX|20250902|10:30:45|S|10|126.910000||
B|SPY|20250902|10:30:45|S|15|639.170000||
B|TTD|20250902|10:30:45|S|3|53.177300||
B|VOO|20250902|10:30:45|S|2|587.608800||
B|AMD|20250902|10:30:46|S|50|161.391700||
B|BLDR|20250902|10:30:46|S|40|137.370000||
B|BYRN|20250902|10:30:46|S|35|20.020000||
B|MSFT|20250902|10:30:46|S|1|504.910000||
B|ZIM|20250902|10:30:46|S|1|13.875000||
B|AAPL|20250902|10:30:47|S|4|230.270000||
B|FSLR|20250902|10:30:47|S|1|191.812300||
B|FUTU|20250902|10:30:47|S|30|184.820000||
B|IONQ|20250902|10:30:47|S|100|41.940000||
B|MLYS|20250902|10:30:47|S|25|29.210000||
B|NVO|20250902|10:30:47|S|43|56.499300||
B|CPRT|20250902|10:30:48|S|20|48.546500||
B|FIG|20250902|10:30:48|S|2|66.820000||
B|MLYS|20250902|10:30:48|S|35|29.210000||
B|MLYS|20250902|10:30:48|S|50|29.210000||
B|VB|20250902|10:30:48|S|1|250.839000||
B|AAPL|20250902|10:30:49|S|60|230.270000||
B|CRDO|20250902|10:30:49|S|20|122.760000||
B|MLYS|20250902|10:30:49|S|20|29.210000||
B|SOXS|20250902|10:30:49|S|10000|7.545000||
B|VOO|20250902|10:30:49|S|1|587.628800||
B|ZIM|20250902|10:30:49|S|100|13.879300||
B|ABNB|20250902|10:30:50|S|3|127.560000||
B|MDB|20250902|10:30:50|S|75|322.800000||
B|RGTI|20250902|10:30:50|S|2|15.260000||
B|RGTI|20250902|10:30:50|S|350|15.247500||
B|TSLA|20250902|10:30:50|S|30|332.590000||
B|CIFR|20250902|10:30:51|S|100|8.585000||
B|NBIS|20250902|10:30:51|S|6|65.730000||
B|NVDA|20250902|10:30:51|S|1|170.380000||
B|NVDA|20250902|10:30:51|S|50|170.369300||
B|NVDL|20250902|10:30:51|S|10|79.420000||
B|OPEN|20250902|10:30:51|S|209|4.775000||
B|VOO|20250902|10:30:51|S|1|587.588800||
B|BBAI|20250902|10:30:52|S|162|4.930000||
B|CRCL|20250902|10:30:52|S|5|126.221300||
B|GRYP|20250902|10:30:52|E|1|1.599900||
B|JD|20250902|10:30:52|S|50|31.165000||
B|MDB|20250902|10:30:52|S|25|322.380000||
B|MDB|20250902|10:30:52|S|25|322.380000||
B|NET|20250902|10:30:52|S|5|208.060000||
B|NVDA|20250902|10:30:52|S|6|170.380000||
B|RGTI|20250902|10:30:52|S|500|15.259300||
B|TSLA|20250902|10:30:52|S|40|332.338500||
B|UNH|20250902|10:30:52|S|14|312.230000||
B|VOO|20250902|10:30:52|S|3|587.588800||
B|BDX|20250902|10:30:53|S|17|190.430000||
B|BMNR|20250902|10:30:53|S|100|44.230000||
B|CRWV|20250902|10:30:53|S|1|94.944600||
B|FN|20250902|10:30:53|S|3|329.270000||
B|NU|20250902|10:30:53|S|49|14.775000||
B|NVDA|20250902|10:30:53|S|1|170.415000||
B|RMBS|20250902|10:30:53|S|13|73.120000||
B|SDM|20250902|10:30:53|S|100|11.970000||
B|SNAP|20250902|10:30:53|S|100|7.035000||
B|STZ|20250902|10:30:53|S|50|151.300000||
B|TSLA|20250902|10:30:53|S|20|332.360000||
B|AAPL|20250902|10:30:54|S|45|230.285000||
B|NEGG|20250902|10:30:54|S|10|38.390000||
B|PAY|20250902|10:30:54|S|20|38.370000||
B|SLV|20250902|10:30:54|S|200|36.835000||
B|TSLA|20250902|10:30:54|S|30|332.345000||
B|AMZN|20250902|10:30:55|S|17|224.580000||
B|BMNR|20250902|10:30:55|S|100|44.225000||
B|ETSY|20250902|10:30:55|S|100|51.480000||
B|MDB|20250902|10:30:55|S|1|322.195000||
B|RIOT|20250902|10:30:55|S|200|14.165000||
B|T|20250902|10:30:55|S|1|29.273500||
B|ZIM|20250902|10:30:55|S|700|13.880000||
B|ALNY|20250902|10:30:56|S|2|453.370000||
B|BABA|20250902|10:30:56|S|30|137.920000||
B|NVDA|20250902|10:30:56|S|2|170.447500||
B|TSLA|20250902|10:30:56|S|5|332.350000||
B|VT|20250902|10:30:56|S|35|132.685000||
B|ZETA|20250902|10:30:56|S|3|18.360000||
B|HIMS|20250902|10:30:57|S|150|42.000000||
B|MSTR|20250902|10:30:57|S|4|343.510000||
B|MSTR|20250902|10:30:57|S|30|343.570000||
B|SERV|20250902|10:30:57|S|20|10.245000||
B|SOFI|20250902|10:30:57|S|50|25.255000||
B|ZIM|20250902|10:30:57|S|1|13.885000||
B|ZIM|20250902|10:30:57|S|2|13.885000||
B|CDNS|20250902|10:30:58|S|1|346.200000||
B|COIN|20250902|10:30:58|S|14|308.230000||
B|CRM|20250902|10:30:58|S|20|251.500000||
B|NUKK|20250902|10:30:58|S|2|6.945400||
B|NVDA|20250902|10:30:58|S|15|170.455000||
B|QQQ|20250902|10:30:58|S|15|564.718000||
B|VOO|20250902|10:30:58|S|10|587.639100||
B|VXX|20250902|10:30:58|S|100|37.729900||
B|AIG|20250902|10:30:59|S|88|80.429300||
B|INSM|20250902|10:30:59|S|1|145.240000||
B|TSLA|20250902|10:30:59|S|50|332.380000||
B|UPS|20250902|10:30:59|S|11|85.410000||
B|BABA|20250902|10:31:00|S|100|137.890000||
B|FBTC|20250902|10:31:00|S|25|97.283500||
B|META|20250902|10:31:00|S|6|733.840000||
B|NVDA|20250902|10:31:00|S|6|170.455000||
B|TNA|20250902|10:31:00|S|38|41.065000||
B|AAPL|20250902|10:31:01|S|17|230.305000||
B|AXON|20250902|10:31:01|S|1|746.100000||
B|COIN|20250902|10:31:01|S|39|308.880000||
B|COIN|20250902|10:31:01|S|194|308.920000||
B|GOOG|20250902|10:31:01|S|11|210.210000||
B|HWH|20250902|10:31:01|S|1000|3.915000||
B|MU|20250902|10:31:01|S|40|116.570000||
B|PFE|20250902|10:31:01|S|3|24.833500||
B|SCHW|20250902|10:31:01|S|2|95.450000||
B|ZLAB|20250902|10:31:01|S|335|33.650000||
B|BABA|20250902|10:31:02|S|100|137.930000||
B|GCTK|20250902|10:31:02|S|400|4.980000||
B|GDX|20250902|10:31:02|S|100|64.685000||
B|SERV|20250902|10:31:02|S|20|10.260000||
B|SPXL|20250902|10:31:02|S|13|187.760000||
B|TLT|20250902|10:31:02|S|100|85.675000||
B|DASH|20250902|10:31:03|S|195|243.843800||
B|TSLA|20250902|10:31:03|S|18|332.560000||
B|GLD|20250902|10:31:04|S|16|322.234400||
B|GLD|20250902|10:31:04|S|100|322.245000||
B|HUT|20250902|10:31:04|S|215|27.015000||
B|IOT|20250902|10:31:04|S|62|35.725600||
B|KO|20250902|10:31:04|S|100|68.305000||
B|RBLX|20250902|10:31:04|S|10|127.020000||
B|TSLA|20250902|10:31:04|S|10|332.500000||
B|ALNY|20250902|10:31:05|S|48|453.370000||
B|HWH|20250902|10:31:05|S|614|3.915000||
B|QQQ|20250902|10:31:05|S|3|564.849200||
B|TXT|20250902|10:31:05|S|1|79.470000||
B|ADSK|20250902|10:31:06|S|14|316.420000||
B|DUOL|20250902|10:31:06|S|1|294.710000||
B|NUKK|20250902|10:31:06|S|100|6.800000||
B|PLTR|20250902|10:31:06|S|500|157.510000||
B|SLV|20250902|10:31:06|S|70|36.809300||
B|SSKN|20250902|10:31:06|S|100|3.330000||
B|UNH|20250902|10:31:06|S|26|312.170000||
B|BITF|20250902|10:31:07|S|355|1.353500||
B|DEFT|20250902|10:31:07|S|30|2.095000||
B|GDX|20250902|10:31:07|S|200|64.610000||
B|HIMS|20250902|10:31:07|S|100|42.010000||
B|KRYS|20250902|10:31:07|S|100|148.570000||
B|SBSW|20250902|10:31:07|S|2|8.248100||
B|BABA|20250902|10:31:08|S|100|137.929700||
B|COIN|20250902|10:31:08|S|100|308.780000||
B|HIMS|20250902|10:31:08|S|200|42.020000||
B|PEP|20250902|10:31:08|S|100|151.890000||
B|PEP|20250902|10:31:08|S|120|151.910000||
B|SOXL|20250902|10:31:08|S|100|24.635000||
B|ASML|20250902|10:31:09|S|3|725.101800||
B|LULU|20250902|10:31:09|S|20|196.311100||
B|MDB|20250902|10:31:09|S|3|322.670000||
B|SERV|20250902|10:31:09|S|20|10.260000||
B|ALB|20250902|10:31:10|S|600|79.880000||
B|CSX|20250902|10:31:10|S|300|32.225000||
B|NRXP|20250902|10:31:10|S|20|2.725000||
B|NVDA|20250902|10:31:10|S|2|170.455000||
B|NVDA|20250902|10:31:10|S|80|170.455000||
B|PEP|20250902|10:31:10|S|100|151.830000||
B|TQQQ|20250902|10:31:10|S|200|86.689300||
B|ALB|20250902|10:31:11|S|100|79.860000||
B|MDB|20250902|10:31:11|S|2|322.370000||
B|OS|20250902|10:31:11|S|5|20.000000||
B|SLV|20250902|10:31:11|S|125|36.805000||
B|SOUN|20250902|10:31:11|S|300|12.795000||
B|UA|20250902|10:31:11|S|199|4.915000||
B|FETH|20250902|10:31:12|S|1|43.617000||
B|GO|20250902|10:31:12|S|100|18.680000||
B|HOOD|20250902|10:31:12|S|100|100.515000||
B|HOOD|20250902|10:31:12|S|265|100.500000||
B|SCI|20250902|10:31:12|S|50|78.130000||
B|SERV|20250902|10:31:12|S|20|10.255000||
B|WMT|20250902|10:31:12|S|100|97.219300||
B|ZIM|20250902|10:31:12|S|8|13.879300||
B|FIG|20250902|10:31:13|S|8|66.700000||
B|SOUN|20250902|10:31:13|S|200|12.789300||
B|SPPP|20250902|10:31:13|S|100|12.315000||
B|AMZN|20250902|10:31:14|S|1|224.715000||
B|GLDG|20250902|10:31:14|S|100|0.965800||
B|HESM|20250902|10:31:14|S|10|41.260000||
B|IGF|20250902|10:31:14|S|42|59.715000||
B|IREN|20250902|10:31:14|S|50|29.625000||
B|NBY|20250902|10:31:14|S|500|1.950600||
B|SMCX|20250902|10:31:14|S|299|28.215000||
B|STAG|20250902|10:31:14|S|1|36.355000||
B|TQQQ|20250902|10:31:14|S|100|86.670700||
B|TSLA|20250902|10:31:14|S|132|332.280000||
B|UNH|20250902|10:31:14|S|2|312.135000||
B|UPST|20250902|10:31:14|S|100|72.170000||
B|WULF|20250902|10:31:14|S|35|9.750000||
B|AMD|20250902|10:31:15|S|20|161.450000||
B|RBLX|20250902|10:31:15|S|100|127.110000||
B|SPY|20250902|10:31:15|S|100|639.170900||
B|TSLA|20250902|10:31:15|S|20|332.320000||
B|NUKK|20250902|10:31:16|S|1|6.760000||
B|RKLB|20250902|10:31:16|S|500|48.010000||
B|SATL|20250902|10:31:16|S|46|3.605000||
B|SOXL|20250902|10:31:16|S|400|24.609300||
B|TSLA|20250902|10:31:16|S|100|332.260000||
B|UNH|20250902|10:31:16|S|9|312.090000||
B|ZETA|20250902|10:31:16|S|50|18.400000||
B|CDE|20250902|10:31:17|S|10|13.349300||
B|FUBO|20250902|10:31:17|S|10|3.740000||
B|NUKK|20250902|10:31:17|S|7|6.780000||
B|SOFI|20250902|10:31:17|S|20|25.265000||
B|STX|20250902|10:31:17|S|200|170.310000||
B|TLT|20250902|10:31:17|S|27|85.655000||
B|TMF|20250902|10:31:17|S|10|36.185000||
B|AAPL|20250902|10:31:18|S|1|230.265000||
B|AAPU|20250902|10:31:18|S|32|27.010000||
B|ABNB|20250902|10:31:18|S|100|127.475000||
B|ETSY|20250902|10:31:18|S|300|51.453000||
B|OS|20250902|10:31:18|S|5|20.000000||
B|PDD|20250902|10:31:18|S|3|121.830000||
B|QQQ|20250902|10:31:18|S|124|564.680000||
B|SERV|20250902|10:31:18|S|20|10.250000||
B|SLVO|20250902|10:31:18|S|2|87.310000||
B|CODIpC|20250902|10:31:19|S|97|20.210000||
B|DELL|20250902|10:31:19|S|100|118.680000||
B|MS|20250902|10:31:19|S|20|148.410000||
B|NUKK|20250902|10:31:19|S|1100|6.695000||
B|PAGS|20250902|10:31:19|S|250|8.929300||
B|RCL|20250902|10:31:19|S|10|354.800000||
B|RKLB|20250902|10:31:19|S|200|48.080000||
B|SHV|20250902|10:31:19|S|1|110.119900||
B|COIN|20250902|10:31:20|S|4|308.990000||
B|MANU|20250902|10:31:20|S|100|16.600000||
B|NVDA|20250902|10:31:20|S|7|170.439700||
B|RCKY|20250902|10:31:20|S|5|30.240000||
B|SYM|20250902|10:31:20|S|80|45.870000||
B|TSLA|20250902|10:31:20|S|64|332.380000||
B|COIN|20250902|10:31:21|S|2|309.080000||
B|GOOGL|20250902|10:31:21|S|50|209.670000||
B|NOBL|20250902|10:31:21|S|3|103.980000||
B|OPEN|20250902|10:31:21|S|1200|4.755000||
B|PCAR|20250902|10:31:21|S|1|98.998800||
B|SAR|20250902|10:31:21|S|50|25.630000||
B|AAOI|20250902|10:31:22|S|50|23.388800||
B|COIN|20250902|10:31:22|S|25|309.300000||
B|FETH|20250902|10:31:22|S|1|43.670500||
B|MLYS|20250902|10:31:22|S|20|29.020000||
B|ORCL|20250902|10:31:22|S|100|224.947800||
B|RPD|20250902|10:31:22|S|22|20.300000||
B|BULL|20250902|10:31:23|S|400|13.209800||
B|HOOD|20250902|10:31:23|S|400|100.590000||
B|LEN|20250902|10:31:23|S|100|132.898600||
B|NVDA|20250902|10:31:23|S|20|170.495500||
B|PWR|20250902|10:31:23|S|100|373.790000||
B|TSLA|20250902|10:31:23|S|1|332.478800||
B|VT|20250902|10:31:23|S|35|132.689300||
B|MLYS|20250902|10:31:24|S|470|29.150000||
B|NVDA|20250902|10:31:24|S|100|170.500000||
B|TGT|20250902|10:31:24|S|9|93.215000||
B|TQQQ|20250902|10:31:24|S|175|86.747500||
B|ZTS|20250902|10:31:24|S|100|152.275200||
B|META|20250902|10:31:25|S|10|734.290000||
B|NVDA|20250902|10:31:25|S|40|170.475000||
B|CAVA|20250902|10:31:26|S|100|66.405000||
B|MSTZ|20250902|10:31:26|S|400|4.860000||
B|NVDA|20250902|10:31:26|S|25|170.455000||
B|VGT|20250902|10:31:26|S|1|688.370000||
B|EAT|20250902|10:31:27|S|200|153.960000||
B|MSTZ|20250902|10:31:27|S|3|4.860000||
B|NUKK|20250902|10:31:27|S|10|6.710000||
B|OKLO|20250902|10:31:27|S|90|72.350000||
B|PWR|20250902|10:31:27|S|100|373.710000||
B|TSLA|20250902|10:31:27|S|2|332.470000||
B|UNH|20250902|10:31:27|S|1|312.140000||
B|FROG|20250902|10:31:28|S|5|48.310000||
B|OKLO|20250902|10:31:28|S|100|72.350000||
B|SHFS|20250902|10:31:28|S|300|3.736600||
B|BABA|20250902|10:31:29|S|74|137.785000||
B|CIFR|20250902|10:31:29|S|50|8.585000||
B|GDXJ|20250902|10:31:29|S|100|82.360700||
B|RBLX|20250902|10:31:29|S|200|127.230000||
B|RUN|20250902|10:31:29|S|100|15.689300||
B|TSLA|20250902|10:31:29|S|50|332.460000||
B|FDLO|20250902|10:31:30|S|1|64.450000||
B|LRCX|20250902|10:31:30|S|100|96.400000||
B|NVDA|20250902|10:31:30|S|13|170.475000||
B|RGTI|20250902|10:31:30|S|8|15.299300||
B|STSS|20250902|10:31:30|S|50|11.280000||
B|VGT|20250902|10:31:30|S|1|688.291500||
B|ASTS|20250902|10:31:31|S|300|49.625000||
B|RGTI|20250902|10:31:31|S|100|15.299300||
B|SSRM|20250902|10:31:31|S|100|19.615000||
B|ZTO|20250902|10:31:31|S|3|17.910000||
B|ZTO|20250902|10:31:31|S|3|17.910000||
B|APP|20250902|10:31:32|S|68|476.180100||
B|MSCI|20250902|10:31:32|S|1|555.780000||
B|OVBC|20250902|10:31:32|S|12|37.640000||
B|PFGC|20250902|10:31:32|S|4|104.380000||
B|TMO|20250902|10:31:32|S|1|481.320000||
B|BABA|20250902|10:31:33|S|83|137.791200||
B|FICO|20250902|10:31:33|S|6|1507.430000||
B|FIG|20250902|10:31:33|S|43|66.770000||
B|IMRX|20250902|10:31:33|S|80|6.200000||
B|INDA|20250902|10:31:33|S|1|52.320000||
B|SNOW|20250902|10:31:33|S|9|234.160000||
B|BABA|20250902|10:31:34|S|200|137.820000||
B|BBAI|20250902|10:31:34|S|20|4.945000||
B|CSX|20250902|10:31:34|S|50|32.227500||
B|GDXJ|20250902|10:31:34|S|300|82.336000||
B|GOOGL|20250902|10:31:34|S|10|209.610000||
B|ZTO|20250902|10:31:34|S|1|17.915000||
B|CGGR|20250902|10:31:35|S|1|41.925000||
B|FOXA|20250902|10:31:35|S|1|60.624900||
B|GE|20250902|10:31:35|S|4|271.300000||
B|MARA|20250902|10:31:35|S|200|16.365000||
B|RDDT|20250902|10:31:35|S|100|221.370000||
B|SNOW|20250902|10:31:35|S|50|234.115000||
B|TMF|20250902|10:31:35|S|27|36.193500||
B|ZS|20250902|10:31:35|S|14|273.745600||
B|FIG|20250902|10:31:36|S|100|66.740000||
B|IBIT|20250902|10:31:36|S|4|63.450000||
B|IONS|20250902|10:31:36|S|30|55.990000||
B|TSYY|20250902|10:31:36|S|1000|8.060000||
B|NBIX|20250902|10:31:37|S|1|142.470000||
B|SMCI|20250902|10:31:37|S|62|40.130000||
B|PEP|20250902|10:31:38|S|100|151.810000||
B|PLTR|20250902|10:31:38|S|20|157.635000||
B|COIN|20250902|10:31:39|S|10|309.200000||
B|CRWV|20250902|10:31:39|S|100|94.845000||
B|DKNG|20250902|10:31:39|S|2|47.550000||
B|PD|20250902|10:31:39|S|5|16.200000||
B|TSLA|20250902|10:31:39|S|10|332.480000||
B|VTI|20250902|10:31:39|S|1|315.469000||
B|ISHG|20250902|10:31:40|S|1|75.745000||
B|MSFT|20250902|10:31:40|S|10|504.965000||
B|NIO|20250902|10:31:40|S|2424|6.265000||
B|NVDA|20250902|10:31:40|S|100|170.435000||
B|SMCI|20250902|10:31:40|S|100|40.110000||
B|SPXL|20250902|10:31:40|S|100|187.680000||
B|TMF|20250902|10:31:40|S|100|36.200000||
B|TMF|20250902|10:31:40|S|200|36.205000||
B|TQQQ|20250902|10:31:40|S|31|86.700000||
B|AMCR|20250902|10:31:41|S|100|8.495000||
B|CSX|20250902|10:31:41|S|100|32.235000||
B|PANW|20250902|10:31:41|S|25|190.940000||
B|RKLB|20250902|10:31:41|S|250|47.985000||
B|SHFS|20250902|10:31:41|S|100|3.730000||
B|SPXS|20250902|10:31:41|S|1|4.335000||
B|TEM|20250902|10:31:41|S|200|74.600000||
B|TSLA|20250902|10:31:41|S|100|332.357900||
B|VGUS|20250902|10:31:41|S|1|75.403500||
B|CSX|20250902|10:31:42|S|50|32.225000||
B|ONC|20250902|10:31:42|S|2|331.110000||
B|SCO|20250902|10:31:42|S|2717|16.565000||
B|ULTA|20250902|10:31:42|S|1|514.241000||
B|ZTO|20250902|10:31:42|S|18|17.915000||
B|GLOB|20250902|10:31:43|S|300|64.410000||
B|MUX|20250902|10:31:43|S|300|13.590000||
B|USFR|20250902|10:31:43|S|77|50.290000||
B|ASTS|20250902|10:31:44|S|4|49.495000||
B|ETHA|20250902|10:31:44|S|70|33.065000||
B|HMY|20250902|10:31:44|S|400|14.035000||
B|MSTR|20250902|10:31:44|S|50|343.625000||
B|VKTX|20250902|10:31:44|S|20|26.900000||
B|BABA|20250902|10:31:45|S|20|137.930000||
B|CCJ|20250902|10:31:45|S|600|74.800000||
B|IYW|20250902|10:31:45|S|1|179.480000||
B|SOXX|20250902|10:31:45|S|14|240.750000||
B|MDB|20250902|10:31:46|S|40|322.140000||
B|PLTR|20250902|10:31:46|S|100|157.350000||
B|TSLA|20250902|10:31:46|S|100|332.275000||
B|U|20250902|10:31:46|S|100|39.630000||
B|U|20250902|10:31:46|S|300|39.621300||
B|VTI|20250902|10:31:46|S|2|315.409000||
B|WULF|20250902|10:31:46|S|10|9.765000||
B|DX|20250902|10:31:47|S|10|12.479900||
B|ELF|20250902|10:31:47|S|25|122.760000||
B|ESP|20250902|10:31:47|S|20|46.040000||
B|GLD|20250902|10:31:47|S|50|322.030000||
B|NVDA|20250902|10:31:47|S|30|170.355000||
B|PLTR|20250902|10:31:47|S|100|157.315000||
B|RDDT|20250902|10:31:47|S|14|220.980000||
B|SHFS|20250902|10:31:47|S|597|3.729800||
B|VST|20250902|10:31:47|S|5|184.590000||
B|VST|20250902|10:31:47|S|25|184.590000||
B|CRCL|20250902|10:31:48|S|1|126.330000||
B|IBIT|20250902|10:31:48|S|100|63.460000||
B|METC|20250902|10:31:48|S|100|23.870000||
B|PRCH|20250902|10:31:48|S|300|17.950000||
B|ACLS|20250902|10:31:49|S|50|79.830000||
B|APP|20250902|10:31:50|S|5|475.200000||
B|BHC|20250902|10:31:50|S|64|7.639300||
B|BP|20250902|10:31:50|S|10|34.889300||
B|GEV|20250902|10:31:50|S|7|573.390000||
B|HSHP|20250902|10:31:50|S|100|7.560000||
B|SOXX|20250902|10:31:50|S|100|240.780000||
B|CRWV|20250902|10:31:51|S|243|94.735000||
B|CSX|20250902|10:31:51|S|100|32.235000||
B|HON|20250902|10:31:51|S|20|216.040000||
B|MELI|20250902|10:31:51|S|1|2421.400000||
B|PLTR|20250902|10:31:51|S|1500|157.300000||
B|PYPL|20250902|10:31:51|S|1000|69.189800||
B|SCHD|20250902|10:31:51|S|50|27.799300||
B|SPY|20250902|10:31:51|S|10|639.115000||
B|TSLA|20250902|10:31:51|S|300|332.380000||
B|ZS|20250902|10:31:51|S|16|274.022500||
B|BOXX|20250902|10:31:52|S|80|113.495000||
B|KELYA|20250902|10:31:52|S|1000|14.010000||
B|MSFT|20250902|10:31:52|S|10|504.795000||
B|NEUP|20250902|10:31:52|S|200|11.690000||
B|PDD|20250902|10:31:52|S|200|121.815000||
B|PLTR|20250902|10:31:52|S|100|157.270000||
B|AMC|20250902|10:31:53|S|3|2.780000||
B|HOLO|20250902|10:31:53|S|10|4.515000||
B|KGRN|20250902|10:31:53|S|50|28.480000||
B|NVDA|20250902|10:31:53|S|30|170.318100||
B|ON|20250902|10:31:53|S|89|48.308800||
B|OPRA|20250902|10:31:53|S|1600|16.060000||
B|XLV|20250902|10:31:53|S|1|137.295000||
B|YLDE|20250902|10:31:53|S|1|53.510000||
B|ZTS|20250902|10:31:53|S|100|152.264800||
B|CDE|20250902|10:31:54|S|256|13.365000||
B|FIG|20250902|10:31:54|S|100|66.750000||
B|MDB|20250902|10:31:54|S|1|322.009000||
B|WPM|20250902|10:31:54|S|1|101.790000||
B|YINN|20250902|10:31:54|S|50|47.470000||
B|NVDA|20250902|10:31:55|S|5|170.370000||
B|PLTR|20250902|10:31:55|S|500|157.285000||
B|SOFI|20250902|10:31:55|S|100|25.239300||
B|YINN|20250902|10:31:55|S|650|47.465000||
B|TGT|20250902|10:31:56|S|100|93.220000||
B|TZA|20250902|10:31:56|S|23|9.235000||
B|CNVS|20250902|10:31:57|S|100|4.250000||
B|GDX|20250902|10:31:57|S|5|64.485000||
B|HMY|20250902|10:31:57|S|25|14.019300||
B|HMY|20250902|10:31:57|S|50|14.019300||
B|QBTS|20250902|10:31:57|S|4|15.145000||
B|REGL|20250902|10:31:57|S|10|85.469700||
B|SCHD|20250902|10:31:57|S|1|27.803500||
B|UUU|20250902|10:31:57|S|2|6.077000||
B|VOO|20250902|10:31:57|S|1|587.569100||
B|AAPL|20250902|10:31:58|S|16|230.310000||
B|COST|20250902|10:31:58|S|15|941.915000||
B|GFS|20250902|10:31:58|S|300|32.940000||
B|MP|20250902|10:31:58|S|50|68.980000||
B|OKLO|20250902|10:31:58|S|44|72.150000||
B|PLTR|20250902|10:31:58|S|25|157.276700||
B|QS|20250902|10:31:58|S|300|7.645000||
B|CAKE|20250902|10:31:59|S|5|60.240000||
B|MRVL|20250902|10:31:59|S|20|62.990000||
B|ADBE|20250902|10:32:00|S|30|345.430000||
B|CNVS|20250902|10:32:00|S|100|4.270000||
B|CNVS|20250902|10:32:00|S|800|4.280000||
B|KOF|20250902|10:32:00|S|5|84.640000||
B|QQQ|20250902|10:32:00|S|10|564.620000||
B|AFRM|20250902|10:32:01|S|100|84.230000||
B|FCX|20250902|10:32:01|S|2|44.015000||
B|MLYS|20250902|10:32:01|S|26|29.000000||
B|ROBN|20250902|10:32:01|S|20|55.720000||
B|VZ|20250902|10:32:01|S|12|44.215000||
B|ZS|20250902|10:32:01|S|10|273.530400||
B|COIN|20250902|10:32:02|S|100|309.140000||
B|KHC|20250902|10:32:02|S|300|26.533500||
B|TSLA|20250902|10:32:02|S|100|332.190000||
B|CDE|20250902|10:32:03|S|700|13.355000||
B|MTH|20250902|10:32:03|S|160|77.015000||
B|BABA|20250902|10:32:04|S|1|137.760000||
B|BABA|20250902|10:32:04|S|100|137.760000||
B|BMNR|20250902|10:32:04|S|45|44.160000||
B|CVNA|20250902|10:32:04|S|5|363.940000||
B|HUT|20250902|10:32:04|S|70|27.080000||
B|NVDA|20250902|10:32:04|S|40|170.355000||
B|PEP|20250902|10:32:04|S|66|151.935000||
B|PRPH|20250902|10:32:04|S|400|0.338000||
B|ZS|20250902|10:32:04|S|7|273.741600||
B|SHFS|20250902|10:32:05|S|100|3.690000||
B|TPG|20250902|10:32:05|S|1|58.710000||
B|TSLA|20250902|10:32:05|S|100|332.270000||
B|WULF|20250902|10:32:05|S|50|9.800000||
B|CAKE|20250902|10:32:06|S|7|60.250000||
B|NVDA|20250902|10:32:06|S|300|170.345000||
B|UTHR|20250902|10:32:06|S|85|425.640000||
B|UTHR|20250902|10:32:06|S|215|425.870000||
B|APP|20250902|10:32:07|S|14|475.110000||
B|AXP|20250902|10:32:07|S|15|327.960000||
B|MUR|20250902|10:32:07|S|300|25.500000||
B|NBIS|20250902|10:32:07|S|6|65.760000||
B|OPEN|20250902|10:32:07|S|500|4.705000||
B|AMD|20250902|10:32:08|S|50|161.369500||
B|HOOD|20250902|10:32:08|S|197|100.230000||
B|NVDA|20250902|10:32:08|S|100|170.225000||
B|SIVR|20250902|10:32:08|S|1|38.625500||
B|UUU|20250902|10:32:08|S|300|6.210000||
B|INOD|20250902|10:32:09|S|3|37.190000||
B|MDBX|20250902|10:32:09|S|14|45.980000||
B|MNST|20250902|10:32:09|S|152|62.259100||
B|MRVL|20250902|10:32:09|S|100|62.950000||
B|SCMB|20250902|10:32:09|S|100|25.055000||
B|SPY|20250902|10:32:09|S|8|639.170000||
B|TSLA|20250902|10:32:09|S|25|331.970000||
B|VOO|20250902|10:32:09|S|1|587.580000||
B|CSX|20250902|10:32:10|S|100|32.239300||
B|HOOD|20250902|10:32:10|S|100|100.318800||
B|JOYY|20250902|10:32:10|S|10|57.040000||
B|OPEN|20250902|10:32:10|S|2000|4.705000||
B|TSLA|20250902|10:32:10|S|780|331.970000||
B|SA|20250902|10:32:11|S|300|17.560000||
B|SA|20250902|10:32:11|S|300|17.640000||
B|SA|20250902|10:32:11|S|300|17.660000||
B|SA|20250902|10:32:11|S|300|17.670000||
B|SA|20250902|10:32:11|S|300|17.680000||
B|SA|20250902|10:32:11|S|300|17.700000||
B|SA|20250902|10:32:11|S|500|17.660000||
B|SA|20250902|10:32:11|S|600|17.560000||
B|SEDG|20250902|10:32:11|S|200|31.640000||
B|TSLA|20250902|10:32:11|S|100|332.000000||
B|BABA|20250902|10:32:12|S|30|137.848600||
B|IINNW|20250902|10:32:12|E|94|0.350000||
B|IONQ|20250902|10:32:12|S|300|41.980000||
B|MLYS|20250902|10:32:12|S|100|29.100000||
B|NUKK|20250902|10:32:12|S|25|6.660000||
B|OKLO|20250902|10:32:12|S|50|72.090000||
B|AAPL|20250902|10:32:13|S|2|230.337600||
B|SO|20250902|10:32:13|S|100|92.335000||
B|SOXL|20250902|10:32:13|S|30|24.609300||
B|TSLA|20250902|10:32:13|S|20|331.970000||
B|UTHR|20250902|10:32:13|S|2|426.600000||
B|GRNY|20250902|10:32:14|S|1|23.043500||
B|HOOD|20250902|10:32:14|S|32|100.235000||
B|MAGS|20250902|10:32:14|S|8|59.075000||
B|MS|20250902|10:32:14|S|250|148.388800||
B|RIOT|20250902|10:32:14|S|100|14.240000||
B|TSLA|20250902|10:32:14|S|18|331.938800||
B|WULF|20250902|10:32:14|S|2|9.795000||
B|ANF|20250902|10:32:15|S|40|91.710000||
B|CRCL|20250902|10:32:15|S|22|126.280000||
B|GOOGL|20250902|10:32:15|S|600|209.505000||
B|IPDN|20250902|10:32:15|S|4|6.180000||
B|KHC|20250902|10:32:15|S|96|26.510700||
B|LEU|20250902|10:32:15|S|100|195.250000||
B|RUM|20250902|10:32:15|S|200|7.154600||
B|TQQQ|20250902|10:32:15|S|200|86.590700||
B|USHY|20250902|10:32:15|S|400|37.325000||
B|VST|20250902|10:32:15|S|14|184.620000||
B|OPEN|20250902|10:32:16|S|3500|4.715000||
B|SMPL|20250902|10:32:16|S|8|28.500000||
B|TQQQ|20250902|10:32:16|S|20|86.595000||
B|UNH|20250902|10:32:16|S|5|312.640000||
B|COIN|20250902|10:32:17|S|20|309.030000||
B|CSX|20250902|10:32:17|S|100|32.215000||
B|GEV|20250902|10:32:17|S|1|573.690000||
B|OPEN|20250902|10:32:17|S|10|4.715000||
B|PEP|20250902|10:32:17|S|100|151.710000||
B|TLT|20250902|10:32:17|S|27|85.669300||
B|TSLA|20250902|10:32:17|S|10|331.920000||
B|WULF|20250902|10:32:17|S|200|9.795000||
B|Z|20250902|10:32:17|S|100|82.401500||
B|ASST|20250902|10:32:18|S|278|6.580000||
B|CIG|20250902|10:32:18|S|1075|1.985000||
B|DRD|20250902|10:32:18|S|400|19.300000||
B|OPEN|20250902|10:32:18|S|33|4.715000||
B|OPEN|20250902|10:32:18|S|79|4.715000||
B|SMR|20250902|10:32:18|S|84|33.270000||
B|SNA|20250902|10:32:18|S|95|323.340000||
B|SPCE|20250902|10:32:18|S|4|3.065000||
B|TSLA|20250902|10:32:18|S|5|331.880000||
B|CB|20250902|10:32:19|S|10|275.435000||
B|HMY|20250902|10:32:19|S|248|14.029300||
B|NKE|20250902|10:32:19|S|20|74.950000||
B|SMR|20250902|10:32:19|S|72|33.300000||
B|TLT|20250902|10:32:19|S|10|85.667500||
B|TSLA|20250902|10:32:19|S|200|331.890000||
B|TSLA|20250902|10:32:19|S|700|331.880000||
B|VXUS|20250902|10:32:19|S|37|70.837500||
B|ALNY|20250902|10:32:20|S|2|454.240000||
B|GEF|20250902|10:32:20|S|5|62.920000||
B|GS|20250902|10:32:20|S|3|732.185000||
B|NIO|20250902|10:32:20|S|1|6.255000||
B|TIGR|20250902|10:32:20|S|94|12.180700||
B|DJCO|20250902|10:32:21|S|1|472.230000||
B|EOSE|20250902|10:32:21|S|1000|7.430000||
B|FIG|20250902|10:32:21|S|100|66.610000||
B|GEV|20250902|10:32:21|S|4|574.050000||
B|HL|20250902|10:32:21|S|2|8.710000||
B|IBKR|20250902|10:32:21|S|50|61.435000||
B|NVDA|20250902|10:32:21|S|20|170.213500||
B|NVDA|20250902|10:32:21|S|190|170.225000||
B|SOXL|20250902|10:32:21|E|100|24.588700||
B|TLT|20250902|10:32:21|S|27|85.669300||
B|TSM|20250902|10:32:21|S|30|228.310000||
B|ZETA|20250902|10:32:21|S|100|18.390000||
B|CLSK|20250902|10:32:22|S|1600|9.785000||
B|INOD|20250902|10:32:22|S|2|37.180000||
B|META|20250902|10:32:22|S|1|733.260000||
B|MSFT|20250902|10:32:22|S|9|504.595000||
B|RBLX|20250902|10:32:22|S|50|127.100000||
B|ACHR|20250902|10:32:23|S|232|8.655000||
B|CCSI|20250902|10:32:23|S|55|26.560000||
B|COST|20250902|10:32:23|S|5|941.970000||
B|IIPR|20250902|10:32:23|S|1971|55.800900||
B|META|20250902|10:32:23|S|100|733.360000||
B|QS|20250902|10:32:23|S|2|7.645000||
B|TLT|20250902|10:32:23|S|7|85.669300||
B|ASML|20250902|10:32:24|S|1|724.940000||
B|EOSE|20250902|10:32:24|S|100|7.435000||
B|META|20250902|10:32:24|S|5|733.250000||
B|NVDA|20250902|10:32:24|S|500|170.144900||
B|PZG|20250902|10:32:24|S|100|1.115000||
B|SNOW|20250902|10:32:24|S|10|234.060000||
B|TLRY|20250902|10:32:24|S|400|1.295000||
B|ISRG|20250902|10:32:25|S|1|468.365000||
B|NEE|20250902|10:32:25|S|11|71.850000||
B|NEUP|20250902|10:32:25|S|1|11.690000||
B|RBLX|20250902|10:32:25|S|3|127.110000||
B|UUU|20250902|10:32:25|S|40|6.299000||
B|VOO|20250902|10:32:25|S|5|587.418800||
B|AR|20250902|10:32:26|S|20|31.870000||
B|GILD|20250902|10:32:26|S|40|112.120000||
B|MSPR|20250902|10:32:26|S|300|3.590000||
B|SMR|20250902|10:32:26|S|1|33.320000||
B|AVAV|20250902|10:32:27|S|10|237.850000||
B|COIN|20250902|10:32:27|S|1|309.160000||
B|CYCU|20250902|10:32:27|S|100|0.233101||
B|MLGO|20250902|10:32:27|S|4|8.750000||
B|RBLX|20250902|10:32:27|S|10|127.040000||
B|TSLA|20250902|10:32:27|S|16|332.060000||
B|AMD|20250902|10:32:28|S|25|161.390000||
B|INSG|20250902|10:32:28|S|222|13.080000||
B|SILJ|20250902|10:32:29|S|1600|18.565000||
B|STEW|20250902|10:32:29|S|30|18.420000||
B|NEE|20250902|10:32:30|S|280|71.815000||
B|OPEN|20250902|10:32:30|S|2500|4.715000||
B|PALL|20250902|10:32:30|S|23|103.170000||
B|URA|20250902|10:32:30|S|3|39.970000||
B|CRWV|20250902|10:32:31|S|37|94.870000||
B|CYTK|20250902|10:32:31|S|100|48.030000||
B|NVDA|20250902|10:32:31|S|1|170.325000||
B|PLTR|20250902|10:32:31|S|100|157.230600||
B|ROAD|20250902|10:32:31|S|33|118.770000||
B|SHFS|20250902|10:32:31|S|233|3.670000||
B|TROX|20250902|10:32:31|S|100|4.045000||
B|AAPL|20250902|10:32:32|S|15|230.360900||
B|ENPH|20250902|10:32:32|S|275|36.530000||
B|HMY|20250902|10:32:32|S|40|14.049300||
B|IBIT|20250902|10:32:32|S|100|63.405000||
B|OPEN|20250902|10:32:32|S|100|4.715000||
B|DUO|20250902|10:32:33|S|291|2.790000||
B|ACLS|20250902|10:32:34|S|100|79.973000||
B|WULF|20250902|10:32:34|S|1300|9.805100||
B|ACLS|20250902|10:32:35|S|5|79.973000||
B|AMD|20250902|10:32:35|S|100|161.405000||
B|BABA|20250902|10:32:35|S|200|138.080000||
B|CNXT|20250902|10:32:35|S|40|38.690000||
B|ASML|20250902|10:32:36|S|22|725.250000||
B|IT|20250902|10:32:36|S|10|248.230000||
B|PRPH|20250902|10:32:36|S|200|0.338000||
B|TVTX|20250902|10:32:36|S|40|18.440000||
B|UTHR|20250902|10:32:36|S|5|425.310000||
B|VHT|20250902|10:32:36|S|122|255.575000||
B|ANF|20250902|10:32:37|S|27|91.670000||
B|APP|20250902|10:32:37|S|68|474.269000||
B|ASML|20250902|10:32:37|S|8|725.321000||
B|BOXX|20250902|10:32:37|S|9|113.495000||
B|DFAS|20250902|10:32:37|S|25|67.820000||
B|GORV|20250902|10:32:37|S|100|2.990000||
B|PDD|20250902|10:32:37|S|400|121.840000||
B|RMBS|20250902|10:32:37|S|3|73.130000||
B|RMBS|20250902|10:32:37|S|17|73.130000||
B|SNOW|20250902|10:32:37|S|1|234.060000||
B|TMUS|20250902|10:32:37|S|4|258.450000||
B|ZIM|20250902|10:32:37|S|100|13.890000||
B|AAPL|20250902|10:32:38|S|29|230.435000||
B|BABA|20250902|10:32:38|S|30|138.058600||
B|BOIL|20250902|10:32:38|S|1|28.700000||
B|IREN|20250902|10:32:38|S|2000|29.750000||
B|NIO|20250902|10:32:38|S|50|6.255000||
B|TGT|20250902|10:32:38|S|19|93.300000||
B|TSLA|20250902|10:32:38|S|100|332.080000||
B|TSLA|20250902|10:32:38|S|187|332.070000||
B|TSLA|20250902|10:32:38|S|200|332.100000||
B|IREN|20250902|10:32:39|S|300|29.750000||
B|IREN|20250902|10:32:39|S|1800|29.750000||
B|MDB|20250902|10:32:39|S|10|322.040000||
B|RIVN|20250902|10:32:39|S|400|13.430000||
B|UNH|20250902|10:32:39|S|2|312.720000||
B|VOO|20250902|10:32:39|S|1|587.599100||
B|ADBE|20250902|10:32:40|S|54|345.585000||
B|BABA|20250902|10:32:40|S|50|138.060000||
B|ETNB|20250902|10:32:40|S|300|9.390000||
B|HOOD|20250902|10:32:40|S|30|100.209400||
B|NEM|20250902|10:32:40|S|6|75.419100||
B|BABA|20250902|10:32:41|S|100|138.060000||
B|IREN|20250902|10:32:41|S|541|29.770000||
B|OPAD|20250902|10:32:41|S|500|5.650000||
B|RIOT|20250902|10:32:41|S|2200|14.277200||
B|GROY|20250902|10:32:42|S|5095|3.850000||
B|ORLY|20250902|10:32:42|S|150|103.825000||
B|SHV|20250902|10:32:42|S|1|110.119700||
B|TSLA|20250902|10:32:42|S|100|332.020000||
B|ZS|20250902|10:32:42|S|14|274.035100||
B|ACHR|20250902|10:32:43|S|50|8.659300||
B|CANG|20250902|10:32:43|S|300|4.760000||
B|EA|20250902|10:32:43|S|1|172.840000||
B|PLTR|20250902|10:32:43|S|100|157.290000||
B|EIX|20250902|10:32:44|S|1|55.830000||
B|PFE|20250902|10:32:44|S|1100|24.869300||
B|SMR|20250902|10:32:44|S|105|33.370000||
B|UNH|20250902|10:32:44|S|100|312.710000||
B|WETO|20250902|10:32:44|S|100|2.280000||
B|AAPL|20250902|10:32:45|S|7|230.465000||
B|CC|20250902|10:32:45|S|20|14.875000||
B|EQX|20250902|10:32:45|S|100|9.055000||
B|IAU|20250902|10:32:45|S|10|65.935000||
B|OPEN|20250902|10:32:45|S|10|4.729700||
B|PLTR|20250902|10:32:45|S|100|157.310000||
B|TSLA|20250902|10:32:45|S|100|332.090000||
B|BOXX|20250902|10:32:46|S|34|113.495000||
B|CSX|20250902|10:32:46|S|50|32.195000||
B|LMND|20250902|10:32:46|S|30|51.686100||
B|MDB|20250902|10:32:46|S|50|321.935000||
B|SMLR|20250902|10:32:46|S|50|30.170000||
B|TQQQ|20250902|10:32:46|S|60|86.695000||
B|WETO|20250902|10:32:46|S|100|2.280000||
B|IBB|20250902|10:32:47|S|1|140.775500||
B|INVZ|20250902|10:32:48|S|100|1.585000||
B|KO|20250902|10:32:48|S|1|68.280000||
B|META|20250902|10:32:48|S|10|733.410000||
B|SLV|20250902|10:32:48|S|618|36.809300||
B|STZ|20250902|10:32:48|S|10|151.080000||
B|ZS|20250902|10:32:48|S|100|274.525000||
B|CARM|20250902|10:32:49|S|2700|0.410000||
B|GFI|20250902|10:32:49|S|12|33.930000||
B|MSFT|20250902|10:32:49|S|8|504.920000||
B|SHV|20250902|10:32:49|S|1|110.119700||
B|ZS|20250902|10:32:49|S|34|274.600000||
B|DIN|20250902|10:32:50|S|140|23.670000||
B|EEM|20250902|10:32:50|S|1400|49.755000||
B|PLTR|20250902|10:32:50|S|15|157.205000||
B|STX|20250902|10:32:50|S|72|170.300000||
B|VGT|20250902|10:32:50|S|1|688.340000||
B|BABA|20250902|10:32:51|S|74|138.041200||
B|BABA|20250902|10:32:51|S|190|138.055000||
B|NTRA|20250902|10:32:51|S|20|167.900000||
B|SOUN|20250902|10:32:51|S|200|12.825000||
B|ALNY|20250902|10:32:52|S|8|454.290000||
B|BOXX|20250902|10:32:52|S|398|113.495000||
B|HWH|20250902|10:32:52|S|82|3.875000||
B|MDB|20250902|10:32:52|S|3|322.060000||
B|BE|20250902|10:32:53|S|100|51.090000||
B|GLXY|20250902|10:32:53|S|100|23.900000||
B|IDEV|20250902|10:32:53|S|6|77.665000||
B|TSLA|20250902|10:32:53|S|1|332.025000||
B|VIST|20250902|10:32:53|S|100|38.460000||
B|ZS|20250902|10:32:53|S|100|274.002500||
B|GDX|20250902|10:32:54|S|84|64.580000||
B|GFI|20250902|10:32:54|S|20|33.920000||
B|HWH|20250902|10:32:54|S|50|3.875000||
B|JD|20250902|10:32:54|S|58|31.185000||
B|LABU|20250902|10:32:54|S|100|77.200000||
B|YINN|20250902|10:32:54|S|100|47.567500||
B|ZM|20250902|10:32:54|S|6|80.670000||
B|ACWI|20250902|10:32:55|S|24|132.335000||
B|SATS|20250902|10:32:55|S|50|62.220000||
B|SBET|20250902|10:32:55|S|700|17.265000||
B|SBET|20250902|10:32:55|S|1700|17.275000||
B|SBET|20250902|10:32:55|S|2000|17.280000||
B|SCD|20250902|10:32:55|S|200|15.370600||
B|SHV|20250902|10:32:55|S|1|110.119800||
B|VZ|20250902|10:32:55|S|100|44.215000||
B|ALNY|20250902|10:32:56|S|8|453.880000||
B|BOXX|20250902|10:32:56|S|60|113.495000||
B|CELC|20250902|10:32:56|S|20|52.650000||
B|RDDT|20250902|10:32:56|S|100|220.870000||
B|RGTI|20250902|10:32:56|S|10|15.249300||
B|TQQQ|20250902|10:32:56|S|400|86.640700||
B|TSLA|20250902|10:32:56|S|520|331.960000||
B|AAPL|20250902|10:32:57|S|1|230.550900||
B|AMBA|20250902|10:32:57|S|50|76.705000||
B|ASML|20250902|10:32:57|S|1|725.390000||
B|IONQ|20250902|10:32:57|S|290|41.890000||
B|MO|20250902|10:32:57|S|15|66.929300||
B|OPEN|20250902|10:32:57|S|9|4.725000||
B|SOXL|20250902|10:32:57|S|20|24.639300||
B|SOXL|20250902|10:32:57|E|30|24.630000||
B|TCX|20250902|10:32:57|S|27|18.270000||
B|TTMI|20250902|10:32:57|S|12|44.000000||
B|PLTR|20250902|10:32:58|S|2|157.060000||
B|SMPL|20250902|10:32:58|S|400|28.585000||
B|ALNY|20250902|10:32:59|S|8|453.880000||
B|CSHI|20250902|10:32:59|S|198|49.740000||
B|GEV|20250902|10:32:59|S|9|574.910000||
B|IREN|20250902|10:32:59|S|50|29.675000||
B|IREN|20250902|10:32:59|S|300|29.675000||
B|JEPI|20250902|10:32:59|S|1|56.489300||
B|NVDA|20250902|10:32:59|S|100|170.250000||
B|PLTR|20250902|10:32:59|S|100|157.050000||
B|ABVX|20250902|10:33:00|S|200|81.450000||
B|AVAV|20250902|10:33:00|S|3|238.100000||
B|CDE|20250902|10:33:00|S|3|13.355000||
B|CSX|20250902|10:33:00|S|100|32.205000||
B|EMN|20250902|10:33:00|S|24|68.826000||
B|OKLO|20250902|10:33:00|S|30|71.960000||
B|REPL|20250902|10:33:00|S|100|5.980000||
B|TSLA|20250902|10:33:00|S|5|331.950000||
B|ZTS|20250902|10:33:00|S|15|152.377200||
B|CDE|20250902|10:33:01|S|800|13.349300||
B|MSTR|20250902|10:33:01|S|3|344.180000||
B|OPEN|20250902|10:33:01|S|2000|4.725000||
B|TSLA|20250902|10:33:01|S|1|331.950000||
B|ASTS|20250902|10:33:02|S|144|49.390000||
B|BABA|20250902|10:33:02|S|200|137.975000||
B|BMNR|20250902|10:33:02|S|10|44.250000||
B|CABA|20250902|10:33:02|S|5|1.455000||
B|HWH|20250902|10:33:02|S|20|3.825000||
B|NVDA|20250902|10:33:02|S|10|170.265000||
B|OPEN|20250902|10:33:02|S|2000|4.725000||
B|IBN|20250902|10:33:03|S|1300|31.320000||
B|NIO|20250902|10:33:03|S|1|6.245000||
B|NUKK|20250902|10:33:03|S|476|6.700000||
B|SOXL|20250902|10:33:03|S|61|24.639300||
B|ZTO|20250902|10:33:03|S|18|17.930000||
B|AAPL|20250902|10:33:04|S|100|230.621200||
B|CRWV|20250902|10:33:04|S|10|94.860000||
B|HSAI|20250902|10:33:04|S|10|25.220000||
B|KGC|20250902|10:33:04|S|4100|21.295000||
B|MSTR|20250902|10:33:04|S|10|343.990000||
B|NUKK|20250902|10:33:04|S|100|6.710000||
B|ZETA|20250902|10:33:04|S|20|18.440000||
B|AZN|20250902|10:33:05|S|50|80.510000||
B|AZN|20250902|10:33:05|S|200|80.499300||
B|COIN|20250902|10:33:05|S|1|309.299500||
B|COIN|20250902|10:33:05|S|13|309.340000||
B|CRCL|20250902|10:33:05|S|200|126.410000||
B|SMCI|20250902|10:33:05|S|200|40.025000||
B|TSLL|20250902|10:33:05|S|30|12.139300||
B|ZS|20250902|10:33:05|S|8|273.947100||
B|ZS|20250902|10:33:05|S|8|273.947100||
B|ZS|20250902|10:33:05|S|9|273.947100||
B|ZS|20250902|10:33:05|S|14|273.947100||
B|ZS|20250902|10:33:05|S|14|273.947100||
B|ZS|20250902|10:33:05|S|300|273.947100||
B|CRWV|20250902|10:33:06|S|75|94.860000||
B|MSFT|20250902|10:33:06|S|1|505.070000||
B|TSLA|20250902|10:33:06|S|22|331.830000||
B|TSLA|20250902|10:33:06|S|100|331.835000||
B|VZLA|20250902|10:33:06|S|10|3.785000||
B|HIMS|20250902|10:33:07|S|50|41.910000||
B|HWH|20250902|10:33:07|S|100|3.825000||
B|IVOO|20250902|10:33:07|S|10|109.629900||
B|OPEN|20250902|10:33:07|S|200|4.725000||
B|QTUM|20250902|10:33:07|S|4|93.250000||
B|ZIM|20250902|10:33:07|S|500|13.889300||
B|ADIL|20250902|10:33:08|S|50|0.389000||
B|ALAB|20250902|10:33:08|S|42|176.820000||
B|BMNR|20250902|10:33:08|S|60|44.250000||
B|GME|20250902|10:33:08|S|400|22.725000||
B|PDYN|20250902|10:33:08|S|10|7.385000||
B|USFR|20250902|10:33:08|S|110|50.290000||
B|BABA|20250902|10:33:09|S|188|138.011200||
B|ITUB|20250902|10:33:09|S|4|7.035000||
B|SOXS|20250902|10:33:09|S|800|7.525000||
B|SQQQ|20250902|10:33:09|S|100|18.495000||
B|AFL|20250902|10:33:10|S|150|105.739000||
B|APLD|20250902|10:33:10|S|580|15.490000||
B|BTCI|20250902|10:33:10|S|50|59.048900||
B|CNQ|20250902|10:33:10|S|100|31.695000||
B|OKLO|20250902|10:33:10|S|10|72.090000||
B|PLTR|20250902|10:33:10|S|200|157.210000||
B|TE|20250902|10:33:10|S|900|1.820000||
B|ZS|20250902|10:33:10|S|1|274.449100||
B|ARM|20250902|10:33:11|S|2|134.130000||
B|BABA|20250902|10:33:11|S|4|137.998800||
B|BABX|20250902|10:33:11|S|200|35.020000||
B|GLD|20250902|10:33:11|S|5|322.148800||
B|MARA|20250902|10:33:11|S|11|16.385000||
B|MARA|20250902|10:33:11|S|22|16.385000||
B|OARK|20250902|10:33:11|S|12|8.626500||
B|OSCR|20250902|10:33:11|S|100|16.145000||
B|PLTR|20250902|10:33:11|S|300|157.170000||
B|PLTR|20250902|10:33:11|S|543|157.170000||
B|TLT|20250902|10:33:11|S|91|85.699500||
B|UUUU|20250902|10:33:11|S|77|11.170700||
B|BITF|20250902|10:33:12|S|13|1.370000||
B|BITF|20250902|10:33:12|S|3900|1.370000||
B|F|20250902|10:33:12|S|2|11.795000||
B|LHX|20250902|10:33:12|S|5|276.600000||
B|MSTR|20250902|10:33:12|S|200|344.090000||
B|MSTR|20250902|10:33:12|S|230|344.150000||
B|PLTR|20250902|10:33:12|S|500|157.221600||
B|UPSX|20250902|10:33:12|S|40|33.190000||
B|WULF|20250902|10:33:12|S|400|9.775000||
B|ZM|20250902|10:33:12|S|5|80.690000||
B|NVDA|20250902|10:33:13|S|38|170.360700||
B|RIOT|20250902|10:33:13|S|8|14.267500||
B|W|20250902|10:33:13|S|3|76.520000||
B|BIP|20250902|10:33:14|S|4|30.970000||
B|BMNR|20250902|10:33:14|S|5|44.260000||
B|CDE|20250902|10:33:14|S|100|13.365000||
B|DAR|20250902|10:33:14|S|60|33.110000||
B|ZM|20250902|10:33:14|S|1|80.670000||
B|ZTO|20250902|10:33:14|S|18|17.930000||
B|ADBE|20250902|10:33:15|S|1|345.550000||
B|PHM|20250902|10:33:15|S|2|132.390000||
B|QQQT|20250902|10:33:15|S|100|17.600000||
B|TLT|20250902|10:33:15|S|30|85.699300||
B|ARM|20250902|10:33:16|S|10|134.170000||
B|COR|20250902|10:33:16|S|4|296.030000||
B|GERN|20250902|10:33:17|S|600|1.465000||
B|LASE|20250902|10:33:17|S|500|1.890000||
B|LAWR|20250902|10:33:17|S|100|3.240000||
B|LI|20250902|10:33:17|S|500|23.920000||
B|LMND|20250902|10:33:17|S|77|51.640000||
B|PDYN|20250902|10:33:17|S|170|7.385000||
B|SVXY|20250902|10:33:17|S|70|47.809300||
B|XYF|20250902|10:33:17|S|200|15.590000||
B|CAVA|20250902|10:33:18|S|20|66.410000||
B|JD|20250902|10:33:18|S|908|31.179200||
B|MRVL|20250902|10:33:18|S|17|62.999100||
B|CYTK|20250902|10:33:19|S|88|48.040000||
B|HUT|20250902|10:33:19|S|200|27.110000||
B|INVZ|20250902|10:33:19|S|100|1.585000||
B|LAWR|20250902|10:33:19|S|100|3.220000||
B|LIF|20250902|10:33:19|S|30|88.830000||
B|SPGI|20250902|10:33:19|S|2|542.050000||
B|TSM|20250902|10:33:19|S|2|228.644100||
B|VOO|20250902|10:33:19|S|10|587.680000||
B|ZS|20250902|10:33:19|S|50|274.420000||
B|CRWD|20250902|10:33:20|S|1|412.330000||
B|EQWL|20250902|10:33:20|S|50|112.192500||
B|RIOT|20250902|10:33:20|S|6000|14.265100||
B|EAT|20250902|10:33:21|S|50|154.190000||
B|META|20250902|10:33:21|S|8|733.560000||
B|OPAD|20250902|10:33:21|S|800|5.520000||
B|SGOV|20250902|10:33:21|S|100|100.390000||
B|SOC|20250902|10:33:21|S|400|25.435000||
B|TBT|20250902|10:33:21|S|23|36.862500||
B|TLT|20250902|10:33:21|S|27|85.689300||
B|ULTY|20250902|10:33:21|S|9|5.619900||
B|BABA|20250902|10:33:22|S|100|138.110000||
B|NVDA|20250902|10:33:22|S|2|170.370000||
B|NVDA|20250902|10:33:22|S|10|170.330000||
B|PLTR|20250902|10:33:22|S|100|157.190000||
B|UUU|20250902|10:33:22|S|100|6.530000||
B|AVPT|20250902|10:33:23|S|100|16.320000||
B|CEG|20250902|10:33:23|S|3|302.900000||
B|LI|20250902|10:33:23|S|500|23.920000||
B|SMCI|20250902|10:33:23|S|72|40.000000||
B|TSLA|20250902|10:33:23|S|13|331.805000||
B|VOO|20250902|10:33:23|S|1|587.638800||
B|ALNY|20250902|10:33:24|S|16|453.880000||
B|BCAB|20250902|10:33:24|S|100|0.464200||
B|LLY|20250902|10:33:24|S|1|727.645000||
B|NVDA|20250902|10:33:24|S|30|170.335000||
B|RGTI|20250902|10:33:24|S|216|15.235000||
B|BABA|20250902|10:33:25|S|1|138.090000||
B|CRWV|20250902|10:33:25|S|10|94.825000||
B|MARA|20250902|10:33:25|S|6000|16.380100||
B|MDB|20250902|10:33:25|S|5|321.784300||
B|PFE|20250902|10:33:25|S|100|24.880000||
B|RR|20250902|10:33:25|S|1352|2.945000||
B|TGT|20250902|10:33:25|S|2|93.290000||
B|UNH|20250902|10:33:25|S|6|312.330000||
B|XOM|20250902|10:33:25|S|100|114.160000||
B|XOM|20250902|10:33:25|S|100|114.160000||
B|CVX|20250902|10:33:26|S|5|160.655000||
B|GDXJ|20250902|10:33:26|S|897|82.420700||
B|MSTR|20250902|10:33:26|S|25|344.090000||
B|SBAC|20250902|10:33:26|S|10|204.960000||
B|UL|20250902|10:33:26|S|4|63.589300||
B|UNH|20250902|10:33:26|S|1|312.340000||
B|UUU|20250902|10:33:26|S|10|6.479100||
B|ARX|20250902|10:33:27|S|500|20.760000||
B|CNVS|20250902|10:33:27|S|100|4.240000||
B|LULU|20250902|10:33:27|S|200|196.790000||
B|NOC|20250902|10:33:27|S|2|587.540000||
B|JEPQ|20250902|10:33:28|S|1|54.773500||
B|LITE|20250902|10:33:28|S|290|132.440000||
B|QSR|20250902|10:33:28|S|54|62.650000||
B|ROBN|20250902|10:33:28|S|1|55.420000||
B|SPY|20250902|10:33:28|S|1|639.245000||
B|INVZ|20250902|10:33:29|S|100|1.585000||
B|LI|20250902|10:33:29|S|800|23.940000||
B|PAGS|20250902|10:33:29|S|10|8.929300||
B|RBLX|20250902|10:33:29|S|243|127.230000||
B|UVXY|20250902|10:33:29|S|100|12.755000||
B|AMD|20250902|10:33:30|S|12|161.600000||
B|HRTG|20250902|10:33:30|S|15|23.050000||
B|PCRX|20250902|10:33:30|S|250|26.980000||
B|VZ|20250902|10:33:30|S|5|44.205000||
B|ARX|20250902|10:33:31|S|199|20.760000||
B|BRK/B|20250902|10:33:31|S|7|501.985000||
B|COIN|20250902|10:33:31|S|92|309.760000||
B|COST|20250902|10:33:31|S|1|941.319500||
B|ECG|20250902|10:33:31|S|13|76.220000||
B|TSLA|20250902|10:33:31|S|2|331.925000||
B|BABA|20250902|10:33:32|S|100|138.130000||
B|DIA|20250902|10:33:32|S|100|453.320000||
B|LRCX|20250902|10:33:32|S|10|96.390000||
B|RBLX|20250902|10:33:32|S|200|127.190000||
B|LI|20250902|10:33:33|S|800|23.940000||
B|LX|20250902|10:33:33|S|1300|6.300000||
B|TGTX|20250902|10:33:33|S|50|29.867300||
B|UUU|20250902|10:33:33|S|300|6.530000||
B|POST|20250902|10:33:34|S|31|111.790000||
B|SMCI|20250902|10:33:34|S|20|40.040000||
B|SNTG|20250902|10:33:34|S|100|1.710000||
B|BMNR|20250902|10:33:35|S|100|44.060000||
B|BMNR|20250902|10:33:35|S|619|44.060000||
B|LULU|20250902|10:33:35|S|300|196.790000||
B|NEM|20250902|10:33:35|S|110|75.470000||
B|PLTR|20250902|10:33:35|S|100|157.310000||
B|QCOM|20250902|10:33:35|S|14|157.158600||
B|QQQ|20250902|10:33:35|S|53|564.810800||
B|VGLT|20250902|10:33:35|S|1|54.833500||
B|AAPL|20250902|10:33:36|S|6|230.615000||
B|CSX|20250902|10:33:36|S|50|32.197500||
B|MLYS|20250902|10:33:36|S|25|29.100000||
B|PNW|20250902|10:33:36|S|6|88.930000||
B|TBIL|20250902|10:33:36|S|100|49.850000||
B|NEM|20250902|10:33:37|S|99|75.458800||
B|VXX|20250902|10:33:37|S|1800|37.670000||
B|VXX|20250902|10:33:37|S|2000|37.668700||
B|BBAI|20250902|10:33:38|S|20|4.925200||
B|ENPH|20250902|10:33:38|S|20|36.495000||
B|SOXL|20250902|10:33:38|S|5|24.665000||
B|ADBE|20250902|10:33:39|S|2|345.535000||
B|AMD|20250902|10:33:39|S|100|161.610900||
B|DOW|20250902|10:33:39|S|100|24.315000||
B|IREN|20250902|10:33:39|S|25|29.590000||
B|QUBT|20250902|10:33:39|S|100|14.885000||
B|TGT|20250902|10:33:39|S|2|93.260000||
B|WULF|20250902|10:33:39|S|52|9.745000||
B|IEI|20250902|10:33:40|S|400|119.158300||
B|OPEN|20250902|10:33:40|S|1000|4.710000||
B|CLMB|20250902|10:33:41|S|100|124.070000||
B|INVZ|20250902|10:33:41|S|100|1.585000||
B|RGTX|20250902|10:33:41|S|50|42.880000||
B|SIG|20250902|10:33:41|S|20|89.240000||
B|SQQQ|20250902|10:33:41|S|100|18.480000||
B|ASST|20250902|10:33:42|S|200|6.580000||
B|BABA|20250902|10:33:42|S|200|138.230000||
B|GLDG|20250902|10:33:42|S|100|0.965700||
B|META|20250902|10:33:42|S|2|733.400000||
B|TLT|20250902|10:33:42|S|200|85.708700||
B|AMD|20250902|10:33:43|S|200|161.610000||
B|AMD|20250902|10:33:43|S|1900|161.610000||
B|CTOR|20250902|10:33:43|S|200|2.029900||
B|HOTH|20250902|10:33:43|S|200|1.400000||
B|TSLA|20250902|10:33:43|S|25|331.970000||
B|ZETA|20250902|10:33:43|S|40|18.410000||
B|CHA|20250902|10:33:44|S|20|17.890000||
B|MP|20250902|10:33:44|S|12|69.020000||
B|QUBX|20250902|10:33:44|S|100|15.450000||
B|UUU|20250902|10:33:44|S|500|6.740000||
B|VO|20250902|10:33:44|S|1|287.796000||
B|DIA|20250902|10:33:45|S|140|453.349000||
B|DKS|20250902|10:33:45|S|100|209.450000||
B|GLD|20250902|10:33:45|S|6|322.069300||
B|HWH|20250902|10:33:45|S|800|3.766700||
B|KGC|20250902|10:33:45|S|8|21.319300||
B|MSFT|20250902|10:33:45|S|10|504.915000||
B|GWW|20250902|10:33:46|S|1|1020.320000||
B|HOOD|20250902|10:33:46|S|100|100.090000||
B|IONQ|20250902|10:33:46|S|400|41.910000||
B|SLV|20250902|10:33:46|S|5|36.825000||
B|SMCI|20250902|10:33:46|S|100|40.005000||
B|SMCI|20250902|10:33:46|S|252|39.995000||
B|DUO|20250902|10:33:47|S|200|2.810000||
B|NVDA|20250902|10:33:47|S|400|170.355000||
B|UNH|20250902|10:33:47|S|100|312.243300||
B|HOOD|20250902|10:33:48|S|8|100.090000||
B|KMI|20250902|10:33:48|S|1200|26.810000||
B|LABD|20250902|10:33:48|S|137|5.105000||
B|META|20250902|10:33:48|S|3|733.405000||
B|MU|20250902|10:33:48|S|188|116.725000||
B|RGTI|20250902|10:33:48|S|4000|15.255100||
B|SNAP|20250902|10:33:48|S|2|7.030000||
B|SPGI|20250902|10:33:48|S|15|542.420000||
B|SYM|20250902|10:33:48|S|10|45.885000||
B|AMC|20250902|10:33:49|S|7|2.785000||
B|GLD|20250902|10:33:49|S|2|322.089000||
B|IREN|20250902|10:33:49|S|100|29.510000||
B|TSLL|20250902|10:33:49|S|4|12.145000||
B|KLAC|20250902|10:33:50|S|3|846.170000||
B|NVDA|20250902|10:33:50|S|6|170.365000||
B|NVDA|20250902|10:33:50|S|200|170.355000||
B|ORCL|20250902|10:33:50|S|1|224.695000||
B|UUU|20250902|10:33:50|S|300|6.820000||
B|VIST|20250902|10:33:50|S|269|38.420000||
B|ZTO|20250902|10:33:50|S|100|17.940000||
B|DUO|20250902|10:33:51|S|1056|2.820000||
B|NIO|20250902|10:33:51|S|1|6.275000||
B|TSLA|20250902|10:33:51|S|100|331.970000||
B|UUU|20250902|10:33:51|S|400|6.790000||
B|AAPL|20250902|10:33:52|S|1|230.565000||
B|AAPL|20250902|10:33:52|S|300|230.560700||
B|BTI|20250902|10:33:52|S|2|54.677500||
B|NVDU|20250902|10:33:52|S|96|111.660000||
B|UUU|20250902|10:33:52|S|11|6.750000||
B|VIST|20250902|10:33:52|S|19|38.460000||
B|IBIT|20250902|10:33:53|S|500|63.475000||
B|IVVD|20250902|10:33:53|S|300|1.065000||
B|RBRK|20250902|10:33:53|S|20|88.470000||
B|TEM|20250902|10:33:53|S|100|74.640000||
B|TGT|20250902|10:33:53|S|127|93.260000||
B|BABA|20250902|10:33:54|S|49|138.100000||
B|BABA|20250902|10:33:54|S|500|138.100000||
B|LI|20250902|10:33:54|S|1|23.925000||
B|TQQQ|20250902|10:33:54|S|1|86.719300||
B|AMD|20250902|10:33:55|S|168|161.578500||
B|HD|20250902|10:33:55|S|1|408.030000||
B|NIO|20250902|10:33:55|S|682|6.270000||
B|VOO|20250902|10:33:55|S|3|587.840000||
B|COIN|20250902|10:33:56|S|90|309.420000||
B|NVDA|20250902|10:33:56|S|100|170.395000||
B|ZEPP|20250902|10:33:56|S|100|45.720000||
B|AFRM|20250902|10:33:57|S|100|84.530000||
B|DIS|20250902|10:33:57|S|149|117.448500||
B|DUST|20250902|10:33:57|S|500|15.630000||
B|ILCV|20250902|10:33:57|S|72|87.300000||
B|LI|20250902|10:33:57|S|199|23.925000||
B|POWL|20250902|10:33:57|S|1|263.427500||
B|UNH|20250902|10:33:57|S|17|312.100000||
B|WHR|20250902|10:33:57|S|7|91.590000||
B|ALTS|20250902|10:33:58|S|20|5.925000||
B|ARCC|20250902|10:33:58|S|50|22.389300||
B|ASST|20250902|10:33:58|S|220|6.580000||
B|SGOV|20250902|10:33:58|S|200|100.390000||
B|XLP|20250902|10:33:58|S|67|80.435000||
B|BTDR|20250902|10:33:59|S|1|14.529700||
B|HOTH|20250902|10:33:59|S|165|1.410000||
B|HWH|20250902|10:33:59|S|23|3.750000||
B|LMT|20250902|10:33:59|S|1|450.580000||
B|AZN|20250902|10:34:00|S|100|80.525000||
B|CCL|20250902|10:34:00|S|3|30.855000||
B|NVDA|20250902|10:34:00|S|325|170.465000||
B|NVDA|20250902|10:34:00|S|398|170.470000||
B|VOO|20250902|10:34:00|S|1|587.839100||
B|BLD|20250902|10:34:01|S|5|412.100000||
B|CLSD|20250902|10:34:01|S|30|0.356000||
B|INCO|20250902|10:34:01|S|1|66.314000||
B|PLTR|20250902|10:34:01|S|100|157.430000||
B|UUU|20250902|10:34:01|S|250|6.630000||
B|UUU|20250902|10:34:01|S|300|6.670000||
B|CONI|20250902|10:34:02|S|18|52.330000||
B|GEV|20250902|10:34:02|S|20|576.300000||
B|MUR|20250902|10:34:02|S|500|25.495000||
B|OKLO|20250902|10:34:02|S|30|71.950000||
B|OPAD|20250902|10:34:02|S|50|5.530000||
B|RDDT|20250902|10:34:02|S|100|220.975000||
B|APP|20250902|10:34:03|S|10|474.600000||
B|BABA|20250902|10:34:04|S|20|138.200000||
B|OKLO|20250902|10:34:04|S|800|72.060000||
B|SCHY|20250902|10:34:04|S|1|27.823500||
B|SYM|20250902|10:34:04|S|20|45.885000||
B|TGS|20250902|10:34:04|S|2|26.090000||
B|TQQQ|20250902|10:34:04|S|3|86.799300||
B|TRIP|20250902|10:34:04|S|400|16.890000||
B|UNH|20250902|10:34:04|S|2|312.080000||
B|BABA|20250902|10:34:05|S|100|138.180000||
B|CLMB|20250902|10:34:05|S|100|124.090000||
B|NTLA|20250902|10:34:05|S|500|11.770000||
B|OPAD|20250902|10:34:05|S|1900|5.530000||
B|RIOT|20250902|10:34:05|S|5|14.239300||
B|SMCI|20250902|10:34:05|S|10|40.040000||
B|UNH|20250902|10:34:05|S|1|312.010000||
B|WULF|20250902|10:34:05|S|5200|9.715000||
B|ACVA|20250902|10:34:06|S|100|11.630000||
B|INVZ|20250902|10:34:06|S|100|1.585000||
B|LITE|20250902|10:34:06|S|100|132.590000||
B|LITE|20250902|10:34:06|S|200|132.680000||
B|SBET|20250902|10:34:06|S|100|17.365000||
B|AGG|20250902|10:34:07|S|3|98.909300||
B|CRWD|20250902|10:34:07|S|3|412.610000||
B|JNJ|20250902|10:34:07|S|20|178.230000||
B|MSTR|20250902|10:34:07|S|51|343.401000||
B|MSTR|20250902|10:34:07|S|100|343.410000||
B|NET|20250902|10:34:07|S|53|208.270000||
B|NVDA|20250902|10:34:07|S|5|170.505000||
B|SOXL|20250902|10:34:07|E|1|24.668800||
B|BABA|20250902|10:34:08|S|100|138.200000||
B|BMNR|20250902|10:34:08|S|149|44.140000||
B|COIN|20250902|10:34:08|S|2|309.370000||
B|JOBY|20250902|10:34:08|S|2000|13.340000||
B|POWL|20250902|10:34:08|S|6|262.850000||
B|QQQ|20250902|10:34:08|S|4|565.025200||
B|SOFI|20250902|10:34:08|S|3|25.219300||
B|VOO|20250902|10:34:08|S|1|587.890000||
B|ZTS|20250902|10:34:08|S|100|152.311800||
B|BABA|20250902|10:34:09|S|100|138.228800||
B|SMR|20250902|10:34:09|S|50|33.350000||
B|TRIP|20250902|10:34:09|S|100|16.900000||
B|VST|20250902|10:34:09|S|100|184.730000||
B|WMT|20250902|10:34:09|S|10|97.255000||
B|ALB|20250902|10:34:10|S|22|79.780000||
B|CSCO|20250902|10:34:10|S|20|68.162500||
B|KO|20250902|10:34:10|S|100|68.305000||
B|LLY|20250902|10:34:10|S|6|728.480000||
B|MSTR|20250902|10:34:10|S|18|343.588100||
B|NIO|20250902|10:34:10|S|2|6.265000||
B|NVDA|20250902|10:34:10|S|100|170.545000||
B|OARK|20250902|10:34:10|S|45|8.625100||
B|PHAT|20250902|10:34:10|S|100|12.170000||
B|AAPL|20250902|10:34:11|S|7|230.625000||
B|BBY|20250902|10:34:11|S|280|72.135000||
B|GIS|20250902|10:34:11|S|1|49.159300||
B|GLD|20250902|10:34:11|S|2|322.120000||
B|GOOGL|20250902|10:34:11|S|200|209.862700||
B|SOXL|20250902|10:34:11|S|24|24.660000||
B|BABA|20250902|10:34:12|S|136|138.190000||
B|KGC|20250902|10:34:12|S|500|21.319300||
B|LCID|20250902|10:34:12|E|5|18.600000||
B|PLTR|20250902|10:34:12|S|100|157.700000||
B|RBLX|20250902|10:34:12|S|100|127.110000||
B|TSLL|20250902|10:34:12|S|500|12.135000||
B|UUU|20250902|10:34:12|S|794|6.655000||
B|AVGO|20250902|10:34:13|S|100|295.140000||
B|CAVA|20250902|10:34:13|S|20|66.410000||
B|FN|20250902|10:34:13|S|2|329.950000||
B|RGTI|20250902|10:34:13|S|200|15.235100||
B|TSLA|20250902|10:34:13|S|7|331.910000||
B|UUU|20250902|10:34:13|S|50|6.660000||
B|UUU|20250902|10:34:13|S|100|6.650000||
B|CHA|20250902|10:34:14|S|20|17.885000||
B|GLD|20250902|10:34:14|S|19|322.119200||
B|HOOD|20250902|10:34:14|S|20|100.160000||
B|NFLX|20250902|10:34:14|S|17|1212.560000||
B|PLTR|20250902|10:34:14|S|60|157.680000||
B|LULU|20250902|10:34:15|S|20|196.730000||
B|PODD|20250902|10:34:15|S|5|348.600000||
B|SOGP|20250902|10:34:15|S|1|22.370000||
B|TSLA|20250902|10:34:15|S|40|331.910000||
B|CCJ|20250902|10:34:16|S|20|74.980000||
B|COST|20250902|10:34:16|S|1|940.320000||
B|FL|20250902|10:34:16|S|100|24.060000||
B|NEE|20250902|10:34:16|S|20|71.790000||
B|SOGP|20250902|10:34:16|S|1|22.590000||
B|BND|20250902|10:34:17|S|275|73.409900||
B|NVDA|20250902|10:34:17|S|30|170.605000||
B|RIOT|20250902|10:34:17|S|1400|14.245000||
B|SPYD|20250902|10:34:17|S|1|44.619300||
B|UNH|20250902|10:34:17|S|100|312.020000||
B|GRYP|20250902|10:34:18|S|1400|1.595000||
B|SMMT|20250902|10:34:18|S|25|24.190000||
B|SOGP|20250902|10:34:18|S|50|22.320000||
B|ZIM|20250902|10:34:18|S|100|13.875000||
B|ZIM|20250902|10:34:18|S|100|13.875000||
B|ZIM|20250902|10:34:18|S|200|13.875000||
B|ZIM|20250902|10:34:18|S|500|13.875000||
B|COIN|20250902|10:34:19|S|57|309.680000||
B|NCL|20250902|10:34:19|S|100|0.150800||
B|QS|20250902|10:34:19|S|100|7.645000||
B|SOGP|20250902|10:34:19|S|500|22.020000||
B|TMF|20250902|10:34:19|S|21|36.275000||
B|TQQQ|20250902|10:34:19|S|50|86.872500||
B|VALE|20250902|10:34:19|S|5|10.165000||
B|ZTS|20250902|10:34:19|S|100|152.315200||
B|BMNR|20250902|10:34:20|S|4|44.170000||
B|MSTR|20250902|10:34:20|S|2|343.790000||
B|SOGP|20250902|10:34:20|S|24|22.320000||
B|TQQQ|20250902|10:34:20|S|600|86.849300||
B|VGT|20250902|10:34:20|S|1|688.670000||
B|BABX|20250902|10:34:21|S|300|35.150000||
B|INVZ|20250902|10:34:21|S|100|1.585000||
B|TQQQ|20250902|10:34:21|S|13|86.859300||
B|APH|20250902|10:34:22|S|250|108.181000||
B|BABA|20250902|10:34:22|S|100|138.260000||
B|BMNR|20250902|10:34:22|S|9|44.185000||
B|CRWV|20250902|10:34:22|S|1|94.820000||
B|FLUT|20250902|10:34:22|S|82|299.230000||
B|GLDM|20250902|10:34:22|S|5|69.279300||
B|IYF|20250902|10:34:22|S|118|124.670000||
B|MOB|20250902|10:34:22|S|51|5.860000||
B|SOGP|20250902|10:34:22|S|10|20.500000||
B|TLT|20250902|10:34:22|S|27|85.729300||
B|XOP|20250902|10:34:22|S|100|133.130000||
B|YINN|20250902|10:34:22|S|200|47.660000||
B|YINN|20250902|10:34:22|S|500|47.655000||
B|BABA|20250902|10:34:23|S|300|138.250000||
B|BABA|20250902|10:34:23|S|300|138.260000||
B|CRWV|20250902|10:34:23|S|1|94.815000||
B|FL|20250902|10:34:23|S|200|24.060000||
B|FL|20250902|10:34:23|S|200|24.060000||
B|PLTR|20250902|10:34:23|S|5|157.610000||
B|RKLB|20250902|10:34:23|S|100|48.190000||
B|TSLA|20250902|10:34:23|S|100|331.830000||
B|TSLA|20250902|10:34:23|S|130|331.830000||
B|VT|20250902|10:34:23|S|10|132.735000||
B|GALT|20250902|10:34:24|S|100|4.350000||
B|IONS|20250902|10:34:24|S|10|55.880000||
B|MDB|20250902|10:34:24|S|50|321.520000||
B|APP|20250902|10:34:25|S|10|474.830000||
B|QTUM|20250902|10:34:25|S|25|93.330000||
B|TEM|20250902|10:34:25|S|100|74.930000||
B|TSLA|20250902|10:34:25|S|200|331.878000||
B|BDRY|20250902|10:34:26|S|1000|7.995000||
B|GLD|20250902|10:34:26|S|145|322.129700||
B|MRVL|20250902|10:34:26|S|300|63.165000||
B|RIOT|20250902|10:34:26|S|10|14.235000||
B|PLTR|20250902|10:34:27|S|65|157.620000||
B|UNH|20250902|10:34:27|S|10|311.950000||
B|ZM|20250902|10:34:27|S|100|80.720000||
B|ANET|20250902|10:34:28|S|694|135.060000||
B|AVGO|20250902|10:34:28|S|100|295.150000||
B|AVGO|20250902|10:34:28|S|300|295.160000||
B|AVGO|20250902|10:34:28|S|528|295.160000||
B|BABA|20250902|10:34:28|S|5|138.310000||
B|BIDD|20250902|10:34:28|S|224|26.933000||
B|HUT|20250902|10:34:28|S|11|27.040000||
B|IREN|20250902|10:34:28|S|30|29.445000||
B|OKLO|20250902|10:34:28|S|20|72.150000||
B|HOOD|20250902|10:34:29|S|1|100.120000||
B|IREN|20250902|10:34:29|S|600|29.410000||
B|MA|20250902|10:34:29|S|100|590.755000||
B|SOGP|20250902|10:34:29|S|500|21.550000||
B|TQQQ|20250902|10:34:29|S|4|86.839300||
B|VFH|20250902|10:34:29|S|1|130.789500||
B|YINN|20250902|10:34:29|S|200|47.668700||
B|DTW|20250902|10:34:30|S|3|22.725000||
B|FIG|20250902|10:34:30|S|5|66.830000||
B|HWH|20250902|10:34:30|S|14|3.750000||
B|OPEN|20250902|10:34:30|S|900|4.715000||
B|RIVN|20250902|10:34:30|S|100|13.405000||
B|SLV|20250902|10:34:30|S|18|36.829300||
B|SOGP|20250902|10:34:30|S|39|21.490000||
B|AFRM|20250902|10:34:31|S|100|84.430000||
B|GILD|20250902|10:34:31|S|82|112.240000||
B|HGTY|20250902|10:34:31|S|200|11.390000||
B|NEM|20250902|10:34:31|S|52|75.509000||
B|SLV|20250902|10:34:31|S|8|36.829300||
B|LLY|20250902|10:34:32|S|1|728.730000||
B|UNP|20250902|10:34:32|S|1|220.500000||
B|BTG|20250902|10:34:33|S|5|4.199900||
B|EQX|20250902|10:34:33|S|100|9.085000||
B|GAP|20250902|10:34:33|S|100|22.083500||
B|GILD|20250902|10:34:33|S|62|112.240000||
B|GILD|20250902|10:34:33|S|67|112.220000||
B|MSTR|20250902|10:34:33|S|69|343.630000||
B|NVDA|20250902|10:34:33|S|1|170.499500||
B|RBLX|20250902|10:34:33|S|10|127.010000||
B|SOGP|20250902|10:34:33|S|4|21.890000||
B|TLN|20250902|10:34:33|S|3|372.712500||
B|VTI|20250902|10:34:33|S|2|315.619300||
B|ADBE|20250902|10:34:34|S|7|345.870000||
B|INCY|20250902|10:34:34|S|278|87.930000||
B|INCY|20250902|10:34:34|S|400|87.920000||
B|MLYS|20250902|10:34:34|S|54|29.050000||
B|MNDY|20250902|10:34:34|S|26|190.990000||
B|NVDA|20250902|10:34:34|S|100|170.500700||
B|UNH|20250902|10:34:34|S|100|312.000000||
B|ACHR|20250902|10:34:35|S|3100|8.665000||
B|BABA|20250902|10:34:35|S|200|138.282500||
B|BNDX|20250902|10:34:35|S|3|48.989300||
B|ESP|20250902|10:34:35|S|60|46.170000||
B|GILD|20250902|10:34:35|S|37|112.220000||
B|VIST|20250902|10:34:35|S|40|38.480000||
B|AMZN|20250902|10:34:36|S|10|225.014000||
B|CRWD|20250902|10:34:36|S|6|413.510000||
B|DAVE|20250902|10:34:36|S|100|209.800000||
B|DELL|20250902|10:34:36|S|5|118.830000||
B|FIG|20250902|10:34:36|S|600|66.795000||
B|HWH|20250902|10:34:36|S|100|3.720000||
B|INKT|20250902|10:34:36|S|100|14.990000||
B|ISRG|20250902|10:34:36|S|2|468.350000||
B|NVDA|20250902|10:34:36|S|600|170.500000||
B|PLTR|20250902|10:34:36|S|200|157.590000||
B|INSM|20250902|10:34:37|S|44|145.895000||
B|INTC|20250902|10:34:37|S|100|24.085000||
B|PAM|20250902|10:34:37|S|17|65.255000||
B|TBLA|20250902|10:34:37|S|187|3.295000||
B|TSM|20250902|10:34:37|S|1|228.761800||
B|DIA|20250902|10:34:38|S|140|453.401600||
B|HRMY|20250902|10:34:38|S|9|37.640000||
B|INVZ|20250902|10:34:38|S|100|1.585000||
B|OKLO|20250902|10:34:38|S|100|72.125000||
B|STX|20250902|10:34:38|S|1|170.410000||
B|TGT|20250902|10:34:38|S|21|93.250000||
B|TSLA|20250902|10:34:38|S|4|331.828000||
B|UMAC|20250902|10:34:38|S|100|9.010000||
B|CVV|20250902|10:34:39|S|40|2.890000||
B|CVV|20250902|10:34:39|S|100|2.960000||
B|GOOGL|20250902|10:34:39|S|10|209.845000||
B|MLYS|20250902|10:34:39|S|3|29.040000||
B|MSCI|20250902|10:34:39|S|5|555.900000||
B|DHR|20250902|10:34:40|S|40|202.215000||
B|FIG|20250902|10:34:40|S|4|66.800000||
B|IAG|20250902|10:34:40|S|1|9.329300||
B|SOXL|20250902|10:34:40|S|60|24.665000||
B|TDG|20250902|10:34:40|S|1|1300.400000||
B|ACHR|20250902|10:34:41|S|40|8.665000||
B|BABA|20250902|10:34:41|S|200|138.308600||
B|CRWV|20250902|10:34:41|S|3|94.860000||
B|MMYT|20250902|10:34:41|S|59|97.690000||
B|RSP|20250902|10:34:41|S|5|187.020000||
B|APP|20250902|10:34:42|S|99|474.991000||
B|BRO|20250902|10:34:42|S|1|95.590000||
B|DELL|20250902|10:34:42|S|30|118.800000||
B|ETHA|20250902|10:34:42|S|160|33.045000||
B|IPDN|20250902|10:34:42|E|452|6.188200||
B|META|20250902|10:34:42|S|1|734.030000||
B|SYM|20250902|10:34:42|S|20|45.920000||
B|TSLA|20250902|10:34:42|S|29|331.735000||
B|VOO|20250902|10:34:42|S|8|587.888800||
B|DIS|20250902|10:34:43|S|50|117.520000||
B|GOOG|20250902|10:34:43|S|4|210.510000||
B|MO|20250902|10:34:43|S|1|67.009300||
B|ZETA|20250902|10:34:43|S|200|18.445000||
B|PLUG|20250902|10:34:44|S|100|1.505000||
B|TSLA|20250902|10:34:44|S|200|331.820000||
B|UMAC|20250902|10:34:44|S|100|9.025000||
B|WMT|20250902|10:34:44|S|2|97.275000||
B|COIN|20250902|10:34:45|S|93|309.597300||
B|DJTU|20250902|10:34:45|S|100|8.870000||
B|IBM|20250902|10:34:45|S|73|240.290000||
B|MSFT|20250902|10:34:45|S|100|505.395000||
B|NFLX|20250902|10:34:45|S|1|1212.413500||
B|NVDA|20250902|10:34:45|S|600|170.385000||
B|SOFI|20250902|10:34:45|S|50|25.239300||
B|SPCE|20250902|10:34:45|S|1|3.065000||
B|SPYD|20250902|10:34:45|S|30|44.625000||
B|BABA|20250902|10:34:46|S|5|138.330000||
B|CCSI|20250902|10:34:46|S|20|26.480000||
B|CMG|20250902|10:34:46|S|1|41.818500||
B|UUUU|20250902|10:34:46|S|3964|11.179300||
B|VZ|20250902|10:34:46|S|100|44.215000||
B|APP|20250902|10:34:47|S|100|474.745500||
B|BABA|20250902|10:34:47|S|200|138.378800||
B|DUK|20250902|10:34:47|S|100|122.410000||
B|EOSE|20250902|10:34:47|S|100|7.465000||
B|LASE|20250902|10:34:47|E|12|1.787000||
B|AMD|20250902|10:34:48|S|25|161.530000||
B|COIN|20250902|10:34:48|S|100|309.390000||
B|JACK|20250902|10:34:48|S|1|18.780000||
B|PLTM|20250902|10:34:48|S|800|13.465000||
B|SOXL|20250902|10:34:48|S|100|24.669300||
B|DAVE|20250902|10:34:49|S|33|209.780000||
B|NUKK|20250902|10:34:49|S|44|6.790000||
B|PEP|20250902|10:34:49|S|199|152.130000||
B|SOGP|20250902|10:34:49|S|50|21.370000||
B|SOGP|20250902|10:34:49|S|200|21.360000||
B|SOGP|20250902|10:34:49|S|300|21.430000||
B|ZETA|20250902|10:34:49|S|100|18.420000||
B|ADBE|20250902|10:34:50|S|3|345.875000||
B|BMNR|20250902|10:34:50|S|100|44.215000||
B|FIG|20250902|10:34:50|S|1000|66.840000||
B|NVDA|20250902|10:34:50|S|300|170.365000||
B|ZS|20250902|10:34:50|S|4|274.220800||
B|DLTR|20250902|10:34:51|S|100|111.390000||
B|FIG|20250902|10:34:51|S|1000|66.850000||
B|INVZ|20250902|10:34:51|S|100|1.585000||
B|MSFT|20250902|10:34:51|S|2|505.285000||
B|NEM|20250902|10:34:51|S|13|75.599000||
B|NIU|20250902|10:34:51|S|100|4.390000||
B|GEV|20250902|10:34:52|S|1|576.360000||
B|GEV|20250902|10:34:52|S|25|576.230000||
B|LULU|20250902|10:34:52|S|19|196.765100||
B|LULU|20250902|10:34:52|S|274|196.750000||
B|RGTI|20250902|10:34:52|S|15|15.247500||
B|VTRS|20250902|10:34:52|S|600|10.539900||
B|WSC|20250902|10:34:52|S|46|23.660000||
B|AMZN|20250902|10:34:53|S|50|225.029900||
B|AZN|20250902|10:34:53|S|100|80.585000||
B|AZN|20250902|10:34:53|S|100|80.585000||
B|CRWD|20250902|10:34:53|S|25|414.090000||
B|NKTR|20250902|10:34:53|S|21|30.020000||
B|NKTR|20250902|10:34:53|S|67|30.015000||
B|NKTR|20250902|10:34:53|S|67|30.050000||
B|NVDX|20250902|10:34:53|S|500|16.265000||
B|STX|20250902|10:34:53|S|100|170.380000||
B|STX|20250902|10:34:53|S|200|170.380000||
B|TGT|20250902|10:34:53|S|50|93.330000||
B|ZM|20250902|10:34:53|S|100|80.700000||
B|GWRE|20250902|10:34:54|S|201|217.730000||
B|JGH|20250902|10:34:54|S|250|13.535000||
B|MSTR|20250902|10:34:54|S|3|344.094800||
B|ALNY|20250902|10:34:55|S|12|453.790000||
B|BMNR|20250902|10:34:55|S|10|44.210000||
B|ENSG|20250902|10:34:55|S|3|174.520000||
B|HRMY|20250902|10:34:55|S|12|37.520000||
B|SOXL|20250902|10:34:55|S|2|24.659300||
B|ZM|20250902|10:34:55|S|34|80.700000||
B|ING|20250902|10:34:56|S|270|23.859900||
B|SPYT|20250902|10:34:56|S|19|17.855000||
B|UDOW|20250902|10:34:56|S|298|100.658800||
B|ALAB|20250902|10:34:57|S|100|176.860000||
B|BTDR|20250902|10:34:57|S|1300|14.475000||
B|ORLA|20250902|10:34:57|S|200|11.260000||
B|SOGP|20250902|10:34:57|S|200|21.330000||
B|WGS|20250902|10:34:57|S|50|130.870000||
B|ASST|20250902|10:34:58|S|50|6.560000||
B|BND|20250902|10:34:58|S|9|73.405000||
B|CGDV|20250902|10:34:58|S|1|41.065000||
B|TSLA|20250902|10:34:58|S|10|331.668500||
B|TSLA|20250902|10:34:58|S|104|331.650000||
B|EDAP|20250902|10:34:59|S|100|2.780000||
B|EDAP|20250902|10:34:59|S|100|2.790000||
B|EDAP|20250902|10:34:59|S|800|2.790000||
B|EFA|20250902|10:34:59|S|13|90.643500||
B|HUBS|20250902|10:34:59|S|1|468.630000||
B|OPEN|20250902|10:34:59|S|200|4.725000||
B|SNTG|20250902|10:34:59|S|100|1.700000||
B|TSLA|20250902|10:34:59|S|10|331.630000||
B|TSLA|20250902|10:34:59|S|30|331.639400||
B|TSLY|20250902|10:34:59|S|300|7.805000||
B|BCYC|20250902|10:35:00|S|141|7.600000||
B|META|20250902|10:35:00|S|1|734.300000||
B|MOH|20250902|10:35:00|S|5|183.340000||
B|MSTR|20250902|10:35:00|S|4|343.760000||
B|PLUG|20250902|10:35:00|S|100|1.505000||
B|SOGP|20250902|10:35:00|S|800|21.310000||
B|STZ|20250902|10:35:00|S|10|151.340000||
B|BABA|20250902|10:35:01|S|3|138.258800||
B|IVV|20250902|10:35:01|S|3|642.678500||
B|ZS|20250902|10:35:01|S|3|274.366100||
B|AXP|20250902|10:35:02|S|10|328.330000||
B|CACI|20250902|10:35:02|S|7|480.040000||
B|CLSK|20250902|10:35:02|S|300|9.735000||
B|HOOD|20250902|10:35:02|S|201|100.150000||
B|LGIH|20250902|10:35:02|S|20|60.990000||
B|LLY|20250902|10:35:02|S|20|728.760000||
B|OPEN|20250902|10:35:02|S|50|4.725000||
B|SOUN|20250902|10:35:02|S|1000|12.785000||
B|TSLA|20250902|10:35:02|S|10|331.615000||
B|CURX|20250902|10:35:03|S|100|5.430000||
B|GOOG|20250902|10:35:03|S|9|210.469500||
B|SMR|20250902|10:35:03|S|2|33.410000||
B|SOGP|20250902|10:35:03|S|100|21.260000||
B|SOGP|20250902|10:35:03|S|300|21.260000||
B|SOGP|20250902|10:35:03|S|600|21.260000||
B|VIVS|20250902|10:35:03|S|130|2.530000||
B|BA|20250902|10:35:04|S|42|236.600000||
B|TECL|20250902|10:35:04|S|1|97.530500||
B|BABA|20250902|10:35:05|S|50|138.341200||
B|INVZ|20250902|10:35:05|S|100|1.585000||
B|ORKA|20250902|10:35:05|S|10|15.700000||
B|SOXL|20250902|10:35:05|S|9|24.649300||
B|ACHR|20250902|10:35:06|S|50|8.659300||
B|MO|20250902|10:35:06|S|62|67.020000||
B|PLTR|20250902|10:35:06|S|100|157.590000||
B|UMAC|20250902|10:35:06|S|100|9.035000||
B|CTKB|20250902|10:35:07|S|100|4.005000||
B|EQIX|20250902|10:35:07|S|70|774.600000||
B|HWH|20250902|10:35:07|S|10|3.674500||
B|MKC|20250902|10:35:07|S|1|69.185000||
B|NUKK|20250902|10:35:07|S|300|6.860000||
B|SPYT|20250902|10:35:07|S|20|17.850000||
B|TSLA|20250902|10:35:07|S|30|331.780000||
B|UA|20250902|10:35:07|S|100|4.925000||
B|BABA|20250902|10:35:08|S|100|138.335000||
B|CIFR|20250902|10:35:08|S|1800|8.400600||
B|EOG|20250902|10:35:08|S|27|124.740000||
B|SNOW|20250902|10:35:08|S|100|234.400000||
B|UPB|20250902|10:35:08|S|26|17.920000||
B|VOO|20250902|10:35:08|S|1|587.879900||
B|ZM|20250902|10:35:08|S|12|80.690000||
B|ZM|20250902|10:35:08|S|50|80.690000||
B|ZM|20250902|10:35:08|S|50|80.690000||
B|DPST|20250902|10:35:09|S|100|108.040000||
B|HOOD|20250902|10:35:09|S|13|100.095000||
B|ITA|20250902|10:35:09|S|75|197.410000||
B|KC|20250902|10:35:09|S|730|13.690500||
B|OKLO|20250902|10:35:09|S|50|72.120000||
B|PALL|20250902|10:35:09|S|10|103.330000||
B|SPYI|20250902|10:35:09|S|4|51.105000||
B|BEKE|20250902|10:35:10|S|2|18.287400||
B|BKSY|20250902|10:35:10|S|528|17.010000||
B|NTES|20250902|10:35:10|S|10|135.440000||
B|QQQ|20250902|10:35:10|S|1|565.003900||
B|TSLA|20250902|10:35:10|S|200|331.830000||
B|JD|20250902|10:35:11|S|150|31.209300||
B|SOGP|20250902|10:35:11|S|25|20.840000||
B|MLYS|20250902|10:35:12|S|54|29.070000||
B|SCHD|20250902|10:35:12|S|3|27.813500||
B|SCHD|20250902|10:35:12|S|3|27.813500||
B|SOUN|20250902|10:35:12|S|20|12.795000||
B|BMNR|20250902|10:35:13|S|50|44.190000||
B|SCHD|20250902|10:35:13|S|1|27.819900||
B|SPY|20250902|10:35:13|S|15|639.540000||
B|UUU|20250902|10:35:13|S|50|6.880000||
B|VEU|20250902|10:35:13|S|20|68.895000||
B|ACHR|20250902|10:35:14|S|120|8.659300||
B|CGMU|20250902|10:35:14|S|100|26.746000||
B|CWVX|20250902|10:35:14|S|73|10.620000||
B|GGAL|20250902|10:35:14|S|30|37.000000||
B|RGTI|20250902|10:35:14|S|157|15.259300||
B|SBUX|20250902|10:35:14|S|18|87.402400||
B|VXUS|20250902|10:35:14|S|60|70.877500||
B|COIN|20250902|10:35:15|S|3|309.485300||
B|EOG|20250902|10:35:15|S|27|124.780000||
B|EZPW|20250902|10:35:15|S|600|16.697000||
B|UPST|20250902|10:35:15|S|20|72.020000||
B|USAR|20250902|10:35:15|S|75|14.090000||
B|BABA|20250902|10:35:16|S|60|138.290000||
B|CRDO|20250902|10:35:16|S|16|122.710000||
B|GH|20250902|10:35:16|S|20|67.750000||
B|SIL|20250902|10:35:16|S|11|59.645400||
B|SMLR|20250902|10:35:16|S|150|29.960000||
B|TEAM|20250902|10:35:16|S|20|173.850000||
B|TFC|20250902|10:35:16|S|1100|46.225000||
B|VSCO|20250902|10:35:16|S|20|22.230000||
B|AMPG|20250902|10:35:17|S|100|3.775000||
B|CRESY|20250902|10:35:17|S|20|9.720000||
B|CRWV|20250902|10:35:17|S|100|94.890000||
B|CVNA|20250902|10:35:17|S|20|365.465000||
B|FFAI|20250902|10:35:17|S|300|2.040000||
B|HTB|20250902|10:35:17|S|10|41.320000||
B|PLTR|20250902|10:35:17|S|100|157.610000||
B|RBRK|20250902|10:35:17|S|20|88.470000||
B|SOGP|20250902|10:35:17|S|200|20.650000||
B|VOO|20250902|10:35:17|S|1|587.868800||
B|ZETA|20250902|10:35:17|S|30|18.415000||
B|BCS|20250902|10:35:18|S|546|19.529700||
B|CRWV|20250902|10:35:18|S|1|94.895000||
B|ETOR|20250902|10:35:18|S|40|45.570000||
B|MCRB|20250902|10:35:18|S|40|19.980000||
B|MTH|20250902|10:35:18|S|20|76.900000||
B|NXE|20250902|10:35:18|S|3160|7.659300||
B|PLTR|20250902|10:35:18|S|80|157.570000||
B|BABA|20250902|10:35:19|S|5|138.300000||
B|CAT|20250902|10:35:19|S|4|416.740000||
B|CNR|20250902|10:35:19|S|20|71.560000||
B|HOOD|20250902|10:35:19|S|1|100.058800||
B|NEM|20250902|10:35:19|S|5|75.590000||
B|NVDA|20250902|10:35:19|S|20|170.395000||
B|RDDT|20250902|10:35:19|S|1|220.120000||
B|SHAK|20250902|10:35:19|S|40|104.890000||
B|TLN|20250902|10:35:19|S|1|373.460000||
B|BBD|20250902|10:35:20|S|130|3.015000||
B|DPST|20250902|10:35:20|S|8|108.010000||
B|GPRO|20250902|10:35:20|S|1400|1.415000||
B|MARA|20250902|10:35:20|S|90|16.315000||
B|MLYS|20250902|10:35:20|S|100|29.220000||
B|RKLB|20250902|10:35:20|S|1000|48.160000||
B|SGI|20250902|10:35:20|S|20|84.440000||
B|TMF|20250902|10:35:20|S|21|36.285000||
B|TSLA|20250902|10:35:20|S|200|331.850000||
B|URA|20250902|10:35:20|S|1|40.110000||
B|BABA|20250902|10:35:21|S|500|138.240000||
B|MAGY|20250902|10:35:21|S|100|55.870000||
B|MRVL|20250902|10:35:21|S|15|63.169000||
B|PZZA|20250902|10:35:21|S|20|48.130000||
B|SATS|20250902|10:35:21|S|50|62.620000||
B|SNOW|20250902|10:35:21|S|3|234.498800||
B|SOFI|20250902|10:35:21|S|50|25.259300||
B|UL|20250902|10:35:21|S|194|63.580000||
B|CRWV|20250902|10:35:22|S|150|94.870000||
B|HWH|20250902|10:35:22|S|194|3.640000||
B|KPLT|20250902|10:35:22|S|200|19.240000||
B|NBIS|20250902|10:35:22|S|100|65.760000||
B|OKLO|20250902|10:35:22|S|175|72.250000||
B|SLV|20250902|10:35:22|S|270|36.845000||
B|TWO|20250902|10:35:22|S|4|9.823500||
B|UNH|20250902|10:35:22|S|1|311.730000||
B|WIX|20250902|10:35:22|S|20|139.171000||
B|ZS|20250902|10:35:22|S|100|274.635000||
B|ACI|20250902|10:35:23|S|20|19.250000||
B|HMY|20250902|10:35:23|S|1000|14.079300||
B|IBIT|20250902|10:35:23|S|200|63.480000||
B|MARA|20250902|10:35:23|S|11|16.325000||
B|MARA|20250902|10:35:23|S|11|16.329300||
B|NVO|20250902|10:35:23|S|100|56.414500||
B|REVG|20250902|10:35:23|S|60|52.720000||
B|RYAAY|20250902|10:35:23|S|46|60.920000||
B|SDRL|20250902|10:35:23|S|20|32.015000||
B|SDRL|20250902|10:35:23|S|20|32.015000||
B|ZS|20250902|10:35:23|S|100|274.760000||
B|BABA|20250902|10:35:24|S|1|138.240000||
B|BMNR|20250902|10:35:24|S|500|44.185000||
B|MARA|20250902|10:35:24|S|3|16.339300||
B|NGVC|20250902|10:35:24|S|40|38.240000||
B|SIMO|20250902|10:35:24|S|40|79.230000||
B|YGMZ|20250902|10:35:24|S|60|1.000000||
B|ALNY|20250902|10:35:25|S|1|453.410000||
B|AMD|20250902|10:35:25|S|100|161.500000||
B|GEV|20250902|10:35:25|S|30|574.870000||
B|GOOGL|20250902|10:35:25|S|1|209.765100||
B|SCHD|20250902|10:35:25|S|1|27.809900||
B|STX|20250902|10:35:25|S|50|170.475000||
B|ADBE|20250902|10:35:26|S|4|346.070000||
B|APLD|20250902|10:35:26|S|100|15.485000||
B|FUBO|20250902|10:35:26|S|2000|3.780000||
B|GLD|20250902|10:35:26|S|6|322.458800||
B|IWR|20250902|10:35:26|S|1|95.325100||
B|MAIN|20250902|10:35:26|S|12|66.530000||
B|STZ|20250902|10:35:26|S|2|151.260000||
B|UUU|20250902|10:35:26|S|71|6.978000||
B|XYZ|20250902|10:35:26|S|13|76.118500||
B|CHTR|20250902|10:35:27|S|3|264.750000||
B|CRMT|20250902|10:35:27|S|200|44.500000||
B|DPST|20250902|10:35:27|S|100|108.020000||
B|DPST|20250902|10:35:27|S|100|108.020000||
B|FLXS|20250902|10:35:27|S|10|46.130000||
B|HUT|20250902|10:35:27|S|300|27.135000||
B|HUT|20250902|10:35:27|S|1400|27.150000||
B|LULU|20250902|10:35:27|S|5|196.665200||
B|PBR|20250902|10:35:27|S|1|12.339300||
B|SCHD|20250902|10:35:27|S|1|27.803500||
B|SGOV|20250902|10:35:27|S|200|100.390000||
B|SHAK|20250902|10:35:27|S|20|104.870000||
B|SOGP|20250902|10:35:27|S|50|21.090000||
B|UMAC|20250902|10:35:27|S|55|9.030000||
B|VOO|20250902|10:35:27|S|1|587.869100||
B|BWXT|20250902|10:35:28|S|40|159.100000||
B|MNKD|20250902|10:35:28|S|3|6.015000||
B|SNA|20250902|10:35:28|S|8|323.050000||
B|SOC|20250902|10:35:28|S|40|25.475000||
B|SOGP|20250902|10:35:28|S|1000|21.100000||
B|SOXL|20250902|10:35:28|S|767|24.669300||
B|BABA|20250902|10:35:29|S|3|138.270000||
B|BABA|20250902|10:35:29|S|15|138.251000||
B|CAR|20250902|10:35:29|S|9|159.490000||
B|CHA|20250902|10:35:29|S|50|17.860000||
B|KT|20250902|10:35:29|S|100|19.899300||
B|SMR|20250902|10:35:29|S|3|33.440000||
B|TSLA|20250902|10:35:29|S|195|331.890000||
B|ASNS|20250902|10:35:30|S|200|0.483900||
B|BABA|20250902|10:35:30|S|100|138.215000||
B|CYTK|20250902|10:35:30|S|300|47.950000||
B|MUFG|20250902|10:35:30|S|5|15.284800||
B|SOGP|20250902|10:35:30|S|23|21.100000||
B|TTD|20250902|10:35:30|S|50|53.240000||
B|ZTO|20250902|10:35:30|S|15|17.930000||
B|APP|20250902|10:35:31|S|6|474.935000||
B|LOMA|20250902|10:35:31|S|1|9.060000||
B|OPEN|20250902|10:35:31|S|500|4.715000||
B|UUU|20250902|10:35:31|S|100|6.930000||
B|INVZ|20250902|10:35:32|S|100|1.585000||
B|MIDD|20250902|10:35:32|S|14|136.310000||
B|NEU|20250902|10:35:32|S|5|829.120000||
B|SIG|20250902|10:35:32|S|200|89.590000||
B|XLI|20250902|10:35:32|S|2|150.369900||
B|ZS|20250902|10:35:32|S|100|273.995800||
B|APP|20250902|10:35:33|S|2|474.930000||
B|EFX|20250902|10:35:33|S|10|238.007000||
B|META|20250902|10:35:33|S|1|734.195000||
B|NIO|20250902|10:35:33|S|200|6.245000||
B|SOFI|20250902|10:35:33|S|100|25.269300||
B|ANGI|20250902|10:35:34|S|26|17.390000||
B|ARM|20250902|10:35:34|S|100|134.190000||
B|DVA|20250902|10:35:34|S|2|135.570000||
B|IREN|20250902|10:35:34|S|1282|29.420000||
B|JD|20250902|10:35:34|S|2500|31.192400||
B|JOYY|20250902|10:35:34|S|20|57.050000||
B|NVDA|20250902|10:35:34|S|20|170.435000||
B|STZ|20250902|10:35:34|S|3|151.200000||
B|VOO|20250902|10:35:34|S|40|587.857100||
B|XBI|20250902|10:35:34|S|100|93.359300||
B|ACM|20250902|10:35:35|S|100|124.400000||
B|BABA|20250902|10:35:35|S|40|138.290000||
B|RHI|20250902|10:35:35|S|2|37.035000||
B|SBET|20250902|10:35:35|S|50|17.325000||
B|SCHD|20250902|10:35:35|S|1|27.803500||
B|SOUN|20250902|10:35:35|S|100|12.819300||
B|UUU|20250902|10:35:35|S|300|6.880000||
B|AVGO|20250902|10:35:36|S|2|295.318500||
B|CHYM|20250902|10:35:36|S|30|25.080000||
B|IFF|20250902|10:35:36|S|110|66.102600||
B|VEU|20250902|10:35:36|S|6|68.909300||
B|AFRM|20250902|10:35:37|S|200|84.530000||
B|ELVN|20250902|10:35:37|S|100|21.210000||
B|ELVN|20250902|10:35:37|S|200|21.180000||
B|ELVN|20250902|10:35:37|S|400|21.200000||
B|EXOD|20250902|10:35:37|S|6|25.450000||
B|HROW|20250902|10:35:37|S|20|38.030000||
B|MLYS|20250902|10:35:37|S|54|29.210000||
B|ONEQ|20250902|10:35:37|S|4|83.742000||
B|SVIX|20250902|10:35:37|S|200|19.037500||
B|CLS|20250902|10:35:38|S|20|191.710000||
B|CRUS|20250902|10:35:38|S|17|112.455000||
B|MSTU|20250902|10:35:38|S|3000|5.555000||
B|BABA|20250902|10:35:39|S|5|138.280000||
B|COIN|20250902|10:35:39|S|100|309.390000||
B|COIN|20250902|10:35:39|S|100|309.390000||
B|COIN|20250902|10:35:39|S|200|309.400000||
B|HLI|20250902|10:35:39|S|14|196.070000||
B|NNE|20250902|10:35:39|S|300|31.260000||
B|SCHD|20250902|10:35:39|S|3|27.803500||
B|SPY|20250902|10:35:39|S|1|639.440000||
B|TZA|20250902|10:35:39|S|2200|9.229300||
B|BWMN|20250902|10:35:40|S|100|42.130000||
B|DPST|20250902|10:35:40|S|100|107.915000||
B|DXC|20250902|10:35:40|S|36|14.290000||
B|FNDF|20250902|10:35:40|S|10|41.735000||
B|LOMA|20250902|10:35:40|S|41|9.060000||
B|ZM|20250902|10:35:40|S|50|80.690000||
B|ADM|20250902|10:35:41|S|10|62.270000||
B|BRK/B|20250902|10:35:41|S|30|502.670000||
B|CTRA|20250902|10:35:41|S|495|24.385000||
B|FDX|20250902|10:35:41|S|2|224.040000||
B|GEV|20250902|10:35:41|S|10|573.750000||
B|KC|20250902|10:35:41|S|15|13.709000||
B|NFXL|20250902|10:35:41|S|6|58.400000||
B|TSLA|20250902|10:35:41|S|3|331.870000||
B|UUU|20250902|10:35:41|S|4|6.910000||
B|ZM|20250902|10:35:41|S|34|80.690000||
B|ZM|20250902|10:35:41|S|50|80.690000||
B|ZTO|20250902|10:35:41|S|18|17.930000||
B|AAPL|20250902|10:35:42|S|23|230.301200||
B|BNDX|20250902|10:35:42|S|9|48.987500||
B|GRRR|20250902|10:35:42|S|100|16.980000||
B|SOGP|20250902|10:35:42|S|29|21.120000||
B|TEAM|20250902|10:35:42|S|1|174.000000||
B|TQQQ|20250902|10:35:42|S|30|86.775000||
B|UUU|20250902|10:35:42|S|100|6.885000||
B|AAPL|20250902|10:35:43|S|92|230.315000||
B|ASML|20250902|10:35:43|S|9|725.020000||
B|CIFR|20250902|10:35:43|S|100|8.405000||
B|FFAI|20250902|10:35:43|S|500|2.035000||
B|SBET|20250902|10:35:43|S|100|17.275000||
B|SIG|20250902|10:35:43|S|5|89.340000||
B|SPY|20250902|10:35:43|S|129|639.310000||
B|VRT|20250902|10:35:43|S|1|121.942000||
B|BINI|20250902|10:35:44|E|150|0.225000||
B|DHI|20250902|10:35:44|S|35|170.420000||
B|GOOGL|20250902|10:35:44|S|1|209.600000||
B|NCLH|20250902|10:35:44|S|4|24.315100||
B|NVCT|20250902|10:35:44|S|100|6.500000||
B|TEM|20250902|10:35:44|S|55|74.870000||
B|VGK|20250902|10:35:44|S|50|77.500000||
B|ZM|20250902|10:35:44|S|3|80.690000||
B|BMNR|20250902|10:35:45|S|30|44.145000||
B|FFAI|20250902|10:35:45|S|1111|2.035000||
B|IONQ|20250902|10:35:45|S|19|41.890000||
B|MSTR|20250902|10:35:45|S|2|343.351300||
B|VRT|20250902|10:35:45|S|10|121.890000||
B|GEHC|20250902|10:35:46|S|7|72.130000||
B|MO|20250902|10:35:46|S|36|67.015000||
B|TSLA|20250902|10:35:46|S|100|331.880000||
B|NFLX|20250902|10:35:47|S|40|1212.455000||
B|QQQ|20250902|10:35:47|S|1|564.970000||
B|TPC|20250902|10:35:47|S|2|58.020000||
B|BABA|20250902|10:35:48|S|100|138.210000||
B|CRWD|20250902|10:35:48|S|20|414.030000||
B|GS|20250902|10:35:48|S|15|733.023100||
B|LEU|20250902|10:35:48|S|500|195.371000||
B|LOMA|20250902|10:35:48|S|20|9.050000||
B|MSFT|20250902|10:35:48|S|196|505.180000||
B|MSFT|20250902|10:35:48|S|205|505.140000||
B|MSFT|20250902|10:35:48|S|717|505.170000||
B|SNA|20250902|10:35:48|S|1|323.090000||
B|SOFI|20250902|10:35:48|S|100|25.239300||
B|SPG|20250902|10:35:48|S|50|178.920000||
B|TEN|20250902|10:35:48|S|50|21.795000||
B|BLDR|20250902|10:35:49|S|200|136.870000||
B|JOBY|20250902|10:35:49|S|20|13.350000||
B|LITE|20250902|10:35:49|S|100|132.580000||
B|LITE|20250902|10:35:49|S|200|132.620000||
B|LITE|20250902|10:35:49|S|200|132.640000||
B|LYV|20250902|10:35:49|S|100|164.630000||
B|NVDA|20250902|10:35:49|S|12|170.425000||
B|RGTI|20250902|10:35:49|S|400|15.265000||
B|RGTI|20250902|10:35:49|S|700|15.265000||
B|SOGP|20250902|10:35:49|S|10|20.810000||
B|VOT|20250902|10:35:49|S|10|286.610000||
B|ARM|20250902|10:35:50|S|1|134.310000||
B|C|20250902|10:35:50|S|400|93.960000||
B|SGOV|20250902|10:35:50|S|180|100.390000||
B|SPY|20250902|10:35:50|S|192|639.280700||
B|XOM|20250902|10:35:50|S|1|114.103500||
B|AAPL|20250902|10:35:51|S|100|230.285000||
B|SNA|20250902|10:35:51|S|95|323.340000||
B|PLTU|20250902|10:35:52|S|100|77.760000||
B|RXRX|20250902|10:35:52|S|500|4.695000||
B|GORV|20250902|10:35:53|S|100|2.990000||
B|LRCX|20250902|10:35:53|S|100|96.485000||
B|META|20250902|10:35:53|S|64|733.930000||
B|MOAT|20250902|10:35:53|S|1|97.159000||
B|MSI|20250902|10:35:53|S|2|475.770000||
B|MSTR|20250902|10:35:53|S|3|343.580000||
B|NVDA|20250902|10:35:53|S|110|170.411300||
B|RGTI|20250902|10:35:53|S|400|15.255000||
B|SIG|20250902|10:35:53|S|200|89.340000||
B|STX|20250902|10:35:53|S|149|170.410000||
B|ZBRA|20250902|10:35:53|S|10|308.850000||
B|AMZN|20250902|10:35:54|S|4|224.910000||
B|LOMA|20250902|10:35:54|S|220|9.050000||
B|LOMA|20250902|10:35:54|S|220|9.051200||
B|VOO|20250902|10:35:54|S|1|587.710000||
B|CRWV|20250902|10:35:55|S|1|94.990000||
B|MLYS|20250902|10:35:55|S|3|29.125000||
B|PDD|20250902|10:35:55|S|50|121.928500||
B|RIOT|20250902|10:35:55|S|200|14.215000||
B|RIOT|20250902|10:35:55|S|200|14.219300||
B|CIFR|20250902|10:35:56|S|45|8.405000||
B|EQX|20250902|10:35:56|S|100|9.085000||
B|GLD|20250902|10:35:56|S|1|322.602500||
B|OPEN|20250902|10:35:56|S|15000|4.735000||
B|SPY|20250902|10:35:56|S|26|639.300000||
B|TSLL|20250902|10:35:56|S|1|12.120000||
B|BABA|20250902|10:35:57|S|100|138.021400||
B|CRCL|20250902|10:35:57|S|4|126.070000||
B|ET|20250902|10:35:57|S|51|17.800000||
B|SGOV|20250902|10:35:57|S|104|100.390000||
B|SUPV|20250902|10:35:57|S|187|7.420000||
B|TLT|20250902|10:35:57|S|18|85.749300||
B|BG|20250902|10:35:58|S|20|82.600000||
B|BWXT|20250902|10:35:58|S|30|159.090000||
B|SPOT|20250902|10:35:58|S|70|685.730000||
B|SQQQ|20250902|10:35:58|S|200|18.477200||
B|USAR|20250902|10:35:58|S|4|14.104000||
B|UUU|20250902|10:35:58|S|100|6.840000||
B|WU|20250902|10:35:58|S|20|8.699300||
B|BRK/B|20250902|10:35:59|S|3|502.490000||
B|CTGO|20250902|10:35:59|S|3|21.920000||
B|IONQ|20250902|10:35:59|S|3|41.870000||
B|IONQ|20250902|10:35:59|S|100|41.860000||
B|PLTR|20250902|10:35:59|S|200|157.447400||
B|BILI|20250902|10:36:00|S|10|22.459300||
B|GOOG|20250902|10:36:00|S|2|210.305400||
B|HOOD|20250902|10:36:00|S|150|99.845000||
B|LULU|20250902|10:36:00|S|100|196.720000||
B|PLTR|20250902|10:36:00|S|5|157.470000||
B|PLTR|20250902|10:36:00|S|50|157.470000||
B|QQQ|20250902|10:36:00|S|24|564.810700||
B|SIG|20250902|10:36:00|S|5|89.450000||
B|SMR|20250902|10:36:00|S|400|33.440000||
B|UPXI|20250902|10:36:00|S|300|6.940000||
B|UUU|20250902|10:36:00|S|100|6.828000||
B|WYNN|20250902|10:36:00|S|1|124.570000||
B|ZTS|20250902|10:36:00|S|15|152.325500||
B|ACHR|20250902|10:36:01|S|50|8.655000||
B|AMD|20250902|10:36:01|S|100|161.370000||
B|BABA|20250902|10:36:01|S|30|138.010000||
B|CELU|20250902|10:36:01|S|15|2.380000||
B|CRWV|20250902|10:36:01|S|1|94.925000||
B|EXEL|20250902|10:36:01|S|9|37.250000||
B|GDS|20250902|10:36:01|S|300|33.000000||
B|LOMA|20250902|10:36:01|S|100|9.050000||
B|LOMA|20250902|10:36:01|S|220|9.051200||
B|MVLL|20250902|10:36:01|S|200|13.740000||
B|MVLL|20250902|10:36:01|S|500|13.740000||
B|SERV|20250902|10:36:01|S|200|10.165000||
B|ACHR|20250902|10:36:02|S|100|8.649300||
B|BABA|20250902|10:36:02|S|11|138.020000||
B|CRDO|20250902|10:36:02|S|20|122.760000||
B|IXHL|20250902|10:36:02|S|198|0.650800||
B|MSTR|20250902|10:36:02|S|10|343.200000||
B|NVDA|20250902|10:36:02|S|1|170.355000||
B|SE|20250902|10:36:02|S|10|179.130000||
B|SYM|20250902|10:36:02|S|15|45.960000||
B|TLT|20250902|10:36:02|S|16|85.749300||
B|TRU|20250902|10:36:02|S|50|84.920000||
B|TSLA|20250902|10:36:02|S|50|331.520000||
B|UPS|20250902|10:36:02|S|1|85.360300||
B|WBD|20250902|10:36:02|S|1000|11.405000||
B|ASTS|20250902|10:36:03|S|36|49.540000||
B|AXON|20250902|10:36:03|S|10|745.305000||
B|IREN|20250902|10:36:03|S|40|29.290700||
B|MDB|20250902|10:36:03|S|49|321.560000||
B|NCLH|20250902|10:36:03|S|100|24.305000||
B|NET|20250902|10:36:03|S|100|208.440000||
B|NET|20250902|10:36:03|S|200|208.480000||
B|ZTO|20250902|10:36:03|S|6|17.930000||
B|ZTO|20250902|10:36:03|S|6|17.930000||
B|ZTS|20250902|10:36:03|S|8|152.324200||
B|AMD|20250902|10:36:04|S|3|161.410000||
B|BALL|20250902|10:36:04|S|1|51.270000||
B|CLSK|20250902|10:36:04|S|210|9.745000||
B|ING|20250902|10:36:04|S|100|23.875000||
B|NUKK|20250902|10:36:04|S|100|6.816000||
B|ORCL|20250902|10:36:04|S|1|224.635600||
B|BABX|20250902|10:36:05|S|100|35.020000||
B|CFLT|20250902|10:36:05|S|900|19.500000||
B|CRCL|20250902|10:36:05|S|100|125.970000||
B|CSX|20250902|10:36:05|S|100|32.165000||
B|CSX|20250902|10:36:05|S|100|32.165000||
B|CTOS|20250902|10:36:05|S|100|6.030000||
B|GLD|20250902|10:36:05|S|100|322.569100||
B|AMDL|20250902|10:36:06|S|23|10.459900||
B|ARRY|20250902|10:36:06|S|200|8.790000||
B|BNDX|20250902|10:36:06|S|1|48.989500||
B|CTOS|20250902|10:36:06|S|160|6.070000||
B|DCOM|20250902|10:36:06|S|135|30.670000||
B|ECVT|20250902|10:36:06|S|1100|8.960000||
B|EQX|20250902|10:36:06|S|100|9.080700||
B|PLUG|20250902|10:36:06|S|5|1.505000||
B|ZIM|20250902|10:36:06|S|1|13.885000||
B|OPEN|20250902|10:36:07|S|2000|4.765000||
B|SG|20250902|10:36:07|S|1|8.773500||
B|TSLA|20250902|10:36:07|S|29|331.730000||
B|TSLA|20250902|10:36:07|S|100|331.730000||
B|ZM|20250902|10:36:07|S|2|80.685000||
B|AAPL|20250902|10:36:08|S|38|230.395000||
B|AAPL|20250902|10:36:08|S|100|230.395000||
B|GDYN|20250902|10:36:08|S|100|7.980000||
B|MS|20250902|10:36:08|S|250|148.578000||
B|NBY|20250902|10:36:08|S|2300|1.945000||
B|ALAB|20250902|10:36:09|S|100|177.130000||
B|C|20250902|10:36:09|S|250|93.970000||
B|CNC|20250902|10:36:09|S|3|29.507500||
B|CTOS|20250902|10:36:09|S|1500|6.070000||
B|JPM|20250902|10:36:09|S|8|297.880000||
B|MDB|20250902|10:36:09|S|100|321.672200||
B|OPEN|20250902|10:36:09|S|50|4.765000||
B|XYZ|20250902|10:36:09|S|5|76.098500||
B|BABA|20250902|10:36:10|S|185|138.079000||
B|ERII|20250902|10:36:10|S|100|14.218000||
B|SEZL|20250902|10:36:10|S|1|93.600000||
B|UPST|20250902|10:36:10|S|100|71.940000||
B|URNM|20250902|10:36:10|S|30|51.270000||
B|PEP|20250902|10:36:11|S|100|152.200000||
B|WULF|20250902|10:36:11|S|100|9.705000||
B|ASTS|20250902|10:36:12|S|16|49.620000||
B|CTOS|20250902|10:36:12|S|400|6.075000||
B|DKNG|20250902|10:36:12|S|300|47.620000||
B|GSY|20250902|10:36:12|S|1|50.215000||
B|QD|20250902|10:36:12|S|2300|4.650000||
B|SMCI|20250902|10:36:12|S|1|40.059800||
B|TXMD|20250902|10:36:12|S|1|1.100000||
B|UUU|20250902|10:36:12|S|53|6.902000||
B|BLSH|20250902|10:36:13|S|19|60.470000||
B|HPE|20250902|10:36:13|S|100|22.500000||
B|JBSS|20250902|10:36:13|S|48|64.700000||
B|KO|20250902|10:36:13|S|17|68.355000||
B|LOMA|20250902|10:36:13|S|18|9.051200||
B|MU|20250902|10:36:13|S|200|116.968800||
B|OPEN|20250902|10:36:13|S|600|4.755000||
B|TLT|20250902|10:36:13|S|464|85.735000||
B|TSM|20250902|10:36:13|S|5|228.710000||
B|CVBF|20250902|10:36:14|S|300|19.950000||
B|DFDV|20250902|10:36:14|S|100|16.380000||
B|GDXU|20250902|10:36:14|S|20|127.980000||
B|IRT|20250902|10:36:14|S|38|17.889300||
B|LOMA|20250902|10:36:14|S|61|9.050000||
B|TQQQ|20250902|10:36:14|S|1204|86.879300||
B|UTHR|20250902|10:36:14|S|100|424.210000||
B|ZTO|20250902|10:36:14|S|3|17.930000||
B|EQT|20250902|10:36:15|S|26|52.305000||
B|GRYP|20250902|10:36:15|E|1|1.593500||
B|IPDN|20250902|10:36:15|S|10|6.090000||
B|IRM|20250902|10:36:15|S|273|90.680000||
B|SGOV|20250902|10:36:15|S|2000|100.390000||
B|SHOP|20250902|10:36:15|S|1|138.470000||
B|TDUP|20250902|10:36:15|S|100|10.270000||
B|TMF|20250902|10:36:15|S|400|36.285000||
B|TMF|20250902|10:36:15|S|400|36.285000||
B|XPEV|20250902|10:36:15|S|30|20.799300||
B|BMNR|20250902|10:36:16|S|100|44.190000||
B|CSX|20250902|10:36:16|S|100|32.155000||
B|DOUG|20250902|10:36:16|S|400|2.690000||
B|LLY|20250902|10:36:16|S|100|728.575000||
B|PLTR|20250902|10:36:16|S|100|157.581900||
B|INVZ|20250902|10:36:17|S|100|1.585000||
B|LFST|20250902|10:36:17|S|729|5.595000||
B|LI|20250902|10:36:18|S|2000|24.000000||
B|NVDY|20250902|10:36:18|S|65|16.363500||
B|OPEN|20250902|10:36:18|S|9|4.745000||
B|RDCM|20250902|10:36:18|S|100|13.295000||
B|TLT|20250902|10:36:18|S|27|85.735000||
B|XHB|20250902|10:36:18|S|21|112.890700||
B|BABA|20250902|10:36:19|S|20|138.030000||
B|ENS|20250902|10:36:19|S|32|101.400000||
B|HUMA|20250902|10:36:19|S|2100|1.535000||
B|HWH|20250902|10:36:19|S|24|3.650000||
B|KO|20250902|10:36:19|S|20|68.345000||
B|LEU|20250902|10:36:19|S|2|195.425000||
B|NEO|20250902|10:36:19|S|1000|8.830000||
B|PLTR|20250902|10:36:19|S|100|157.640000||
B|RKT|20250902|10:36:19|S|97|17.310000||
B|SOFI|20250902|10:36:19|S|100|25.249300||
B|TFC|20250902|10:36:19|S|1100|46.215000||
B|ULCC|20250902|10:36:19|S|2600|5.740000||
B|ABG|20250902|10:36:20|S|24|251.355000||
B|COST|20250902|10:36:20|S|1|940.745000||
B|LOMA|20250902|10:36:20|S|159|9.050000||
B|USB|20250902|10:36:20|S|4|48.320700||
B|USB|20250902|10:36:20|S|5|48.320700||
B|USB|20250902|10:36:20|S|6|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|USB|20250902|10:36:20|S|8|48.320700||
B|UTHR|20250902|10:36:20|S|1|423.360000||
B|WPC|20250902|10:36:20|S|7|66.635000||
B|WULF|20250902|10:36:20|S|300|9.710000||
B|COIN|20250902|10:36:21|S|100|309.980000||
B|EB|20250902|10:36:21|S|2500|2.670000||
B|HOOD|20250902|10:36:21|S|15|99.940000||
B|JPM|20250902|10:36:21|S|5|297.930000||
B|MJ|20250902|10:36:21|S|10|35.780000||
B|NKE|20250902|10:36:21|S|8|74.915000||
B|OKLO|20250902|10:36:21|S|600|72.260000||
B|PHYS|20250902|10:36:21|S|1|26.889300||
B|SCHD|20250902|10:36:21|S|1|27.799900||
B|SOGP|20250902|10:36:21|S|88|20.800000||
B|USB|20250902|10:36:21|S|4|48.320700||
B|WW|20250902|10:36:21|S|100|32.470000||
B|WW|20250902|10:36:21|S|3000|32.170000||
B|BABA|20250902|10:36:22|S|20|138.020000||
B|BOW|20250902|10:36:22|S|20|31.210000||
B|PLTR|20250902|10:36:22|S|30|157.630000||
B|RKT|20250902|10:36:22|S|1200|17.310000||
B|SNOW|20250902|10:36:22|S|40|234.799100||
B|TGT|20250902|10:36:22|S|4|93.300000||
B|AAPL|20250902|10:36:23|S|83|230.495000||
B|AVDX|20250902|10:36:23|S|30|9.935000||
B|BABA|20250902|10:36:23|S|20|138.038800||
B|CDXS|20250902|10:36:23|S|2500|2.640000||
B|CFLT|20250902|10:36:23|S|100|19.520000||
B|RYAAY|20250902|10:36:23|S|4|60.930000||
B|SOGP|20250902|10:36:23|S|18|20.860000||
B|TNA|20250902|10:36:23|S|50|41.025000||
B|UNH|20250902|10:36:23|S|33|311.480000||
B|AFRM|20250902|10:36:24|S|60|84.565000||
B|BABA|20250902|10:36:24|S|20|137.998600||
B|CTOS|20250902|10:36:24|S|100|6.080000||
B|GDXU|20250902|10:36:24|S|2|127.750000||
B|LOMA|20250902|10:36:24|S|200|9.050000||
B|LOMA|20250902|10:36:24|S|220|9.050000||
B|MPWR|20250902|10:36:24|S|1|822.791000||
B|MSFT|20250902|10:36:24|S|1|505.360000||
B|MYRG|20250902|10:36:24|S|33|182.150000||
B|NNI|20250902|10:36:24|S|10|127.985000||
B|OKLO|20250902|10:36:24|S|41|72.320000||
B|SIGA|20250902|10:36:24|S|100|8.630000||
B|ASML|20250902|10:36:25|S|2|725.730000||
B|BLMN|20250902|10:36:25|S|1100|7.160000||
B|DLTR|20250902|10:36:25|S|20|111.440000||
B|ECVT|20250902|10:36:25|S|500|8.970000||
B|FBTC|20250902|10:36:25|S|110|97.543500||
B|FNKO|20250902|10:36:25|S|8|3.270000||
B|FNKO|20250902|10:36:25|S|8|3.272000||
B|INDI|20250902|10:36:25|S|1300|4.230000||
B|LUV|20250902|10:36:25|S|200|32.420000||
B|OPEN|20250902|10:36:25|S|200|4.755000||
B|ORCL|20250902|10:36:25|S|10|224.774600||
B|QD|20250902|10:36:25|S|100|4.650000||
B|SBET|20250902|10:36:25|S|200|17.300000||
B|BABA|20250902|10:36:26|S|20|137.970000||
B|CRWV|20250902|10:36:26|S|388|95.030000||
B|EXTR|20250902|10:36:26|S|200|21.600000||
B|IREN|20250902|10:36:26|S|100|29.330000||
B|MSFT|20250902|10:36:26|S|1|505.390000||
B|MSTR|20250902|10:36:26|S|1|343.400000||
B|NEO|20250902|10:36:26|S|20|8.839300||
B|NVDA|20250902|10:36:26|S|100|170.570700||
B|SBSW|20250902|10:36:26|S|400|8.245000||
B|SCHD|20250902|10:36:26|S|1|27.793500||
B|SQM|20250902|10:36:26|S|20|42.840000||
B|USHY|20250902|10:36:26|S|58|37.320100||
B|BABA|20250902|10:36:27|S|20|138.010000||
B|GLD|20250902|10:36:27|S|7|322.619100||
B|KO|20250902|10:36:27|S|1|68.345000||
B|MRVL|20250902|10:36:27|S|158|63.265000||
B|MSTR|20250902|10:36:27|S|1|343.510000||
B|OPEN|20250902|10:36:27|S|200|4.755000||
B|RKT|20250902|10:36:27|S|3|17.330000||
B|SIGA|20250902|10:36:27|S|229|8.630000||
B|TIC|20250902|10:36:27|S|300|11.260000||
B|ZS|20250902|10:36:27|S|27|274.775800||
B|DOUG|20250902|10:36:28|S|1100|2.710000||
B|MDB|20250902|10:36:28|S|5|321.545000||
B|OKLO|20250902|10:36:28|S|100|72.340000||
B|RGTI|20250902|10:36:28|S|2|15.267500||
B|SPHD|20250902|10:36:28|S|2|49.155000||
B|TSM|20250902|10:36:28|S|50|228.740000||
B|ULCC|20250902|10:36:28|S|2000|5.760000||
B|UUU|20250902|10:36:28|S|200|7.080000||
B|ACI|20250902|10:36:29|S|20|19.240700||
B|BANC|20250902|10:36:29|S|800|16.750000||
B|CRWV|20250902|10:36:29|S|1|95.000000||
B|GAP|20250902|10:36:29|S|64|22.025000||
B|IONS|20250902|10:36:29|S|100|56.035000||
B|RKLB|20250902|10:36:29|S|10|48.110000||
B|SEE|20250902|10:36:29|S|9|32.030000||
B|SEE|20250902|10:36:29|S|13|32.030000||
B|SEE|20250902|10:36:29|S|13|32.030000||
B|SEE|20250902|10:36:29|S|13|32.030000||
B|SEE|20250902|10:36:29|S|13|32.030000||
B|SEE|20250902|10:36:29|S|13|32.030000||
B|SEE|20250902|10:36:29|S|13|32.030000||
B|SEE|20250902|10:36:29|S|13|32.030000||
B|SEE|20250902|10:36:29|S|13|32.030000||
B|SEE|20250902|10:36:29|S|13|32.030000||
B|SMCI|20250902|10:36:29|S|1300|40.035000||
B|TGT|20250902|10:36:29|S|3|93.280000||
B|TQQQ|20250902|10:36:29|S|500|86.875000||
B|HAS|20250902|10:36:30|S|29|80.400000||
B|NXPI|20250902|10:36:30|S|1|228.213300||
B|SHOP|20250902|10:36:30|S|5|138.470000||
B|BABA|20250902|10:36:31|S|20|137.920000||
B|BOXX|20250902|10:36:31|S|11|113.495000||
B|ENVX|20250902|10:36:31|S|1900|9.450000||
B|ETOR|20250902|10:36:31|S|20|45.570000||
B|HE|20250902|10:36:31|S|9|12.350000||
B|MSFT|20250902|10:36:31|S|200|505.315000||
B|NVDA|20250902|10:36:31|S|74|170.505000||
B|QQQ|20250902|10:36:31|S|2|565.075000||
B|RGTI|20250902|10:36:31|S|230|15.259300||
B|SCHD|20250902|10:36:31|S|1|27.793500||
B|SIG|20250902|10:36:31|S|5|89.460000||
B|TSLA|20250902|10:36:31|S|100|331.800000||
B|UUU|20250902|10:36:31|S|500|6.980000||
B|ZM|20250902|10:36:31|S|78|80.670000||
B|ZM|20250902|10:36:31|S|100|80.670000||
B|BMO|20250902|10:36:32|S|1|120.630000||
B|CRM|20250902|10:36:32|S|800|251.880000||
B|GLD|20250902|10:36:32|S|2|322.626700||
B|HOOD|20250902|10:36:32|S|10|99.900000||
B|QQQ|20250902|10:36:32|S|10|565.095000||
B|SOGP|20250902|10:36:32|S|1|20.740000||
B|SOXL|20250902|10:36:32|S|5|24.685000||
B|TFSL|20250902|10:36:32|S|316|13.830000||
B|TSLA|20250902|10:36:32|S|3|331.840000||
B|TSLA|20250902|10:36:32|S|17|331.840000||
B|ZS|20250902|10:36:32|S|2|274.690000||
B|BABA|20250902|10:36:33|S|20|138.040000||
B|CCL|20250902|10:36:33|S|16|30.894700||
B|CDNS|20250902|10:36:33|S|1|346.520000||
B|GDX|20250902|10:36:33|S|126|64.815000||
B|IBKR|20250902|10:36:33|S|5|61.639000||
B|MSEX|20250902|10:36:33|S|45|53.470000||
B|SXC|20250902|10:36:33|S|1000|7.620000||
B|TER|20250902|10:36:33|S|100|119.000000||
B|TSLL|20250902|10:36:33|S|278|12.139300||
B|BABA|20250902|10:36:34|S|20|138.080000||
B|CHAT|20250902|10:36:34|S|100|52.910000||
B|HE|20250902|10:36:34|S|1400|12.340000||
B|NBIS|20250902|10:36:34|S|100|65.665000||
B|OKLO|20250902|10:36:34|S|91|72.400000||
B|RKLB|20250902|10:36:34|S|100|48.150000||
B|SCHD|20250902|10:36:34|S|1|27.793500||
B|SOGP|20250902|10:36:34|S|200|20.760000||
B|SOGP|20250902|10:36:34|S|200|20.760000||
B|UNH|20250902|10:36:34|S|1|311.540000||
B|WULF|20250902|10:36:34|S|999|9.685000||
B|XMTR|20250902|10:36:34|S|183|51.450000||
B|APP|20250902|10:36:35|S|4|475.205000||
B|ATUS|20250902|10:36:35|S|3100|2.390000||
B|GD|20250902|10:36:35|S|1|324.740000||
B|JOYY|20250902|10:36:35|S|10|57.050000||
B|MSTR|20250902|10:36:35|S|4|343.490000||
B|MSTR|20250902|10:36:35|S|50|343.280000||
B|PLTR|20250902|10:36:35|S|14|157.725000||
B|PLTR|20250902|10:36:35|S|80|157.750000||
B|BABA|20250902|10:36:36|S|9|138.050000||
B|GM|20250902|10:36:36|S|200|58.109300||
B|IONS|20250902|10:36:36|S|12|56.020000||
B|MU|20250902|10:36:36|S|300|116.910000||
B|NIU|20250902|10:36:36|S|200|4.400000||
B|SMR|20250902|10:36:36|S|12|33.500000||
B|TMF|20250902|10:36:36|S|10|36.285000||
B|YPF|20250902|10:36:36|S|15|29.150000||
B|BABA|20250902|10:36:37|S|20|138.070000||
B|ETHA|20250902|10:36:37|S|600|33.110000||
B|GRAB|20250902|10:36:37|S|2000|4.950000||
B|MDB|20250902|10:36:37|S|10|321.620000||
B|PEP|20250902|10:36:37|S|100|152.270000||
B|RKLB|20250902|10:36:37|S|50|48.170000||
B|ATUS|20250902|10:36:38|S|5300|2.390000||
B|BLSH|20250902|10:36:38|S|2000|60.470000||
B|GDYN|20250902|10:36:38|S|100|7.990000||
B|IREN|20250902|10:36:38|S|60|29.215000||
B|SOUN|20250902|10:36:38|S|478|12.865000||
B|TSLA|20250902|10:36:38|S|50|331.895000||
B|UNH|20250902|10:36:38|S|150|311.890000||
B|BLDR|20250902|10:36:39|S|1|136.840000||
B|PINC|20250902|10:36:39|S|39|26.205000||
B|SXC|20250902|10:36:39|S|1700|7.630000||
B|TLT|20250902|10:36:39|S|5|85.729300||
B|TQQQ|20250902|10:36:39|S|500|86.859300||
B|HWH|20250902|10:36:40|S|2|3.660000||
B|LEVI|20250902|10:36:40|S|400|22.520000||
B|XLRE|20250902|10:36:40|S|1|41.875000||
B|COIN|20250902|10:36:41|S|35|309.840000||
B|FIG|20250902|10:36:41|S|100|66.800000||
B|HLN|20250902|10:36:41|S|142|9.760000||
B|PACK|20250902|10:36:41|S|200|5.050000||
B|BABA|20250902|10:36:42|S|200|138.055000||
B|ENR|20250902|10:36:42|S|95|27.610000||
B|GEV|20250902|10:36:42|S|30|574.150000||
B|IMRX|20250902|10:36:42|S|20|6.250000||
B|AQMS|20250902|10:36:43|S|8|3.780000||
B|AXP|20250902|10:36:43|S|6|328.320000||
B|MSFT|20250902|10:36:43|S|3|505.320000||
B|XBI|20250902|10:36:43|S|30|93.289300||
B|AVGO|20250902|10:36:44|S|57|295.666800||
B|BIPI|20250902|10:36:44|S|10|17.620000||
B|GDX|20250902|10:36:44|S|3|64.829900||
B|GDX|20250902|10:36:44|S|24|64.825000||
B|INVZ|20250902|10:36:44|S|100|1.585000||
B|PLUG|20250902|10:36:44|S|1|1.505000||
B|RUN|20250902|10:36:44|S|100|15.710000||
B|AAP|20250902|10:36:45|S|20|60.260000||
B|CDXS|20250902|10:36:45|S|1700|2.620000||
B|GDXU|20250902|10:36:45|S|50|128.130000||
B|MKL|20250902|10:36:45|S|2|1940.390000||
B|NBIS|20250902|10:36:45|S|1|65.689300||
B|PTGX|20250902|10:36:45|S|10|59.060000||
B|RJF|20250902|10:36:45|S|6|168.100000||
B|SMCI|20250902|10:36:45|S|25|40.045000||
B|TSLA|20250902|10:36:45|S|1|331.940000||
B|CRWV|20250902|10:36:46|S|200|95.090000||
B|FTRE|20250902|10:36:46|S|20|9.950000||
B|INDI|20250902|10:36:46|S|1796|4.250000||
B|LPSN|20250902|10:36:46|S|200|0.899200||
B|BIDU|20250902|10:36:47|S|32|95.340000||
B|CLX|20250902|10:36:47|S|60|118.970000||
B|GLD|20250902|10:36:47|S|11|322.665200||
B|NLY|20250902|10:36:47|S|100|20.895000||
B|NUKK|20250902|10:36:47|S|100|6.804400||
B|PLTR|20250902|10:36:47|S|25|157.821200||
B|UUU|20250902|10:36:47|S|114|6.980000||
B|VIAV|20250902|10:36:47|S|100|11.450000||
B|ACLS|20250902|10:36:48|S|6|80.012100||
B|AVGO|20250902|10:36:48|S|50|295.590000||
B|PLTR|20250902|10:36:48|S|2|157.850000||
B|PSNL|20250902|10:36:48|S|900|4.770000||
B|TSLA|20250902|10:36:48|S|200|331.820000||
B|CRWV|20250902|10:36:49|S|174|95.240000||
B|IONQ|20250902|10:36:49|S|300|41.870000||
B|LNW|20250902|10:36:49|S|100|89.050000||
B|MO|20250902|10:36:49|S|100|67.000000||
B|PLTR|20250902|10:36:49|S|50|157.895000||
B|VXUS|20250902|10:36:49|S|1|70.865000||
B|CDE|20250902|10:36:50|S|444|13.445000||
B|FI|20250902|10:36:50|S|1|136.190200||
B|GDX|20250902|10:36:50|S|200|64.825000||
B|GDX|20250902|10:36:50|S|272|64.820800||
B|IREN|20250902|10:36:50|S|600|29.385000||
B|MRK|20250902|10:36:50|S|59|84.690000||
B|VIAV|20250902|10:36:50|S|1500|11.450000||
B|AVGO|20250902|10:36:51|S|43|295.580000||
B|BEAM|20250902|10:36:51|S|304|16.790000||
B|META|20250902|10:36:51|S|68|734.005000||
B|CRWD|20250902|10:36:52|S|239|414.119000||
B|EB|20250902|10:36:52|S|100|2.660000||
B|NVDA|20250902|10:36:52|S|40|170.545000||
B|SOUN|20250902|10:36:52|S|400|12.890000||
B|HE|20250902|10:36:53|S|100|12.330000||
B|IREN|20250902|10:36:53|S|100|29.310900||
B|PSTG|20250902|10:36:53|S|100|77.040000||
B|SBSW|20250902|10:36:53|S|5|8.249300||
B|SPY|20250902|10:36:53|S|42|639.433500||
B|UVIX|20250902|10:36:53|S|100|13.095000||
B|ARRY|20250902|10:36:54|S|600|8.840000||
B|PSNL|20250902|10:36:54|S|200|4.770000||
B|AXP|20250902|10:36:55|S|1|328.500000||
B|EB|20250902|10:36:55|S|1300|2.650000||
B|MSTR|20250902|10:36:55|S|100|343.800000||
B|QQQ|20250902|10:36:55|S|10|565.080000||
B|UUU|20250902|10:36:55|S|50|6.996000||
B|ZS|20250902|10:36:55|S|9|274.801800||
B|MSTR|20250902|10:36:56|S|3|343.790000||
B|RKLB|20250902|10:36:56|S|100|48.240000||
B|AFRM|20250902|10:36:57|S|30|84.260000||
B|ANDE|20250902|10:36:57|S|40|40.640000||
B|FIVE|20250902|10:36:57|S|100|147.000000||
B|JEPI|20250902|10:36:57|S|1|56.519300||
B|RKLX|20250902|10:36:57|S|25|93.880000||
B|COIN|20250902|10:36:58|S|1|310.162700||
B|EB|20250902|10:36:58|S|1600|2.650000||
B|EWZ|20250902|10:36:58|S|571|29.125000||
B|PLTR|20250902|10:36:58|S|100|157.918100||
B|QS|20250902|10:36:58|S|500|7.630700||
B|SLV|20250902|10:36:58|S|1000|36.855000||
B|SPYD|20250902|10:36:58|S|7|44.599300||
B|TECX|20250902|10:36:58|S|100|17.750000||
B|GGAL|20250902|10:36:59|S|100|37.030000||
B|LLYVK|20250902|10:36:59|S|17|96.605000||
B|SCHD|20250902|10:36:59|S|1|27.803500||
B|STAA|20250902|10:36:59|S|100|27.545000||
B|TLT|20250902|10:36:59|S|2|85.729300||
B|CTOS|20250902|10:37:00|S|1100|6.090000||
B|MCRB|20250902|10:37:00|S|40|19.980000||
B|SHOO|20250902|10:37:00|S|100|29.075000||
B|VRT|20250902|10:37:00|S|20|122.260000||
B|CAT|20250902|10:37:01|S|10|416.970000||
B|COIN|20250902|10:37:01|S|25|310.150000||
B|CVI|20250902|10:37:01|S|86|30.540000||
B|GOOGL|20250902|10:37:01|S|25|209.575000||
B|KAPA|20250902|10:37:01|S|100|1.370000||
B|LEVI|20250902|10:37:01|S|400|22.490000||
B|SOFI|20250902|10:37:01|S|1|25.245000||
B|UUU|20250902|10:37:01|S|10|6.962000||
B|UUU|20250902|10:37:01|S|17|6.980000||
B|OPEN|20250902|10:37:02|S|2000|4.760000||
B|PLTR|20250902|10:37:02|S|100|157.980000||
B|SOUN|20250902|10:37:02|S|1000|12.905000||
B|ADI|20250902|10:37:03|S|24|246.765000||
B|AMD|20250902|10:37:03|S|100|161.550000||
B|GEV|20250902|10:37:03|S|100|574.490000||
B|GOOGL|20250902|10:37:03|S|10|209.570000||
B|IONS|20250902|10:37:03|S|3|55.990000||
B|PSNL|20250902|10:37:03|S|600|4.770000||
B|SCHD|20250902|10:37:03|S|3|27.803500||
B|VSAT|20250902|10:37:03|S|8|31.280000||
B|XHB|20250902|10:37:03|S|307|112.899400||
B|DMRC|20250902|10:37:04|S|139|8.510000||
B|HWH|20250902|10:37:04|S|100|3.720000||
B|NBIS|20250902|10:37:04|S|100|65.680000||
B|NFLX|20250902|10:37:04|S|4|1213.120000||
B|SOXX|20250902|10:37:04|S|5|241.020000||
B|COIN|20250902|10:37:05|S|9|310.230000||
B|PLTR|20250902|10:37:05|S|50|157.950000||
B|PZG|20250902|10:37:05|S|200|1.115000||
B|SCHD|20250902|10:37:05|S|1|27.809900||
B|SOUN|20250902|10:37:05|S|100|12.905000||
B|TLT|20250902|10:37:05|S|1|85.715000||
B|TTEK|20250902|10:37:05|S|399|36.470000||
B|CBRL|20250902|10:37:06|S|8|55.480000||
B|CRSR|20250902|10:37:06|S|200|8.660000||
B|CRWV|20250902|10:37:06|S|1|95.270000||
B|DIS|20250902|10:37:06|S|100|117.477300||
B|IREN|20250902|10:37:06|S|800|29.265000||
B|SLV|20250902|10:37:06|S|100|36.859300||
B|TQQQ|20250902|10:37:06|S|2000|86.815000||
B|WYNN|20250902|10:37:06|S|2|124.410000||
B|ETHU|20250902|10:37:07|S|150|148.860000||
B|LB|20250902|10:37:07|S|10|54.670000||
B|NVDA|20250902|10:37:07|S|1|170.500000||
B|QQQ|20250902|10:37:07|S|1|565.023500||
B|QQQ|20250902|10:37:07|S|10|565.030000||
B|STZ|20250902|10:37:07|S|30|150.970000||
B|TSLA|20250902|10:37:07|S|25|331.900000||
B|XXII|20250902|10:37:07|S|7|1.780500||
B|FULT|20250902|10:37:08|S|5|19.460000||
B|FULT|20250902|10:37:08|S|6|19.460000||
B|FULT|20250902|10:37:08|S|7|19.460000||
B|FULT|20250902|10:37:08|S|9|19.460000||
B|FULT|20250902|10:37:08|S|11|19.460000||
B|FULT|20250902|10:37:08|S|12|19.460000||
B|FULT|20250902|10:37:08|S|15|19.460000||
B|FULT|20250902|10:37:08|S|26|19.460000||
B|FULT|20250902|10:37:08|S|31|19.460000||
B|FULT|20250902|10:37:08|S|36|19.460000||
B|JACK|20250902|10:37:08|S|200|18.750000||
B|SBSW|20250902|10:37:08|S|100|8.249300||
B|TSLA|20250902|10:37:08|S|20|331.928500||
B|TSM|20250902|10:37:08|S|100|228.620000||
B|AIG|20250902|10:37:09|S|100|80.539300||
B|REVG|20250902|10:37:09|S|20|52.770000||
B|SITC|20250902|10:37:09|S|100|9.080000||
B|SOGP|20250902|10:37:09|S|50|20.760000||
B|ZTO|20250902|10:37:09|S|17|17.925000||
B|COIN|20250902|10:37:10|S|30|310.070000||
B|INVZ|20250902|10:37:10|S|100|1.585000||
B|IREN|20250902|10:37:10|S|100|29.310000||
B|LEVI|20250902|10:37:10|S|400|22.495000||
B|MLYS|20250902|10:37:10|S|200|29.205500||
B|MPC|20250902|10:37:10|S|7|178.296000||
B|NVDA|20250902|10:37:10|S|500|170.505100||
B|PEP|20250902|10:37:10|S|15|152.360000||
B|SMCX|20250902|10:37:10|S|600|27.970000||
B|ZETA|20250902|10:37:10|S|30|18.385000||
B|BMNR|20250902|10:37:11|S|75|44.320000||
B|BMNR|20250902|10:37:11|S|100|44.340000||
B|CSX|20250902|10:37:11|S|50|32.147500||
B|LEN|20250902|10:37:11|S|20|133.097100||
B|NNE|20250902|10:37:11|S|96|31.275000||
B|VRT|20250902|10:37:11|S|100|122.315800||
B|YMM|20250902|10:37:11|S|300|13.195000||
B|BMNR|20250902|10:37:12|S|300|44.330000||
B|HOOD|20250902|10:37:12|S|200|99.950000||
B|SOUN|20250902|10:37:12|S|200|12.890700||
B|TLT|20250902|10:37:12|S|1|85.707500||
B|CRWV|20250902|10:37:13|S|2|95.290000||
B|LAWR|20250902|10:37:13|S|1000|3.300000||
B|LEVI|20250902|10:37:13|S|218|22.495000||
B|PEP|20250902|10:37:13|S|300|152.350000||
B|PLTR|20250902|10:37:13|S|5|157.760000||
B|SCHO|20250902|10:37:13|S|800|24.315000||
B|TLT|20250902|10:37:13|S|34|85.708200||
B|XBI|20250902|10:37:13|S|25|93.270700||
B|BMNR|20250902|10:37:14|S|50|44.380000||
B|GOOGL|20250902|10:37:14|S|4|209.480000||
B|TSLA|20250902|10:37:14|S|71|332.140000||
B|UUU|20250902|10:37:14|S|10|6.686000||
B|UUU|20250902|10:37:14|S|100|6.688000||
B|BE|20250902|10:37:15|S|54|50.960000||
B|CSX|20250902|10:37:15|S|50|32.168500||
B|NVDA|20250902|10:37:15|S|933|170.530000||
B|RDDT|20250902|10:37:15|S|5|220.330000||
B|SITC|20250902|10:37:15|S|600|9.080000||
B|BBAI|20250902|10:37:16|S|20|4.940000||
B|BMNR|20250902|10:37:16|S|30|44.380000||
B|HOOD|20250902|10:37:16|S|100|100.078500||
B|SITC|20250902|10:37:16|S|300|9.080000||
B|SYM|20250902|10:37:16|S|20|46.210000||
B|XOM|20250902|10:37:16|S|100|114.199100||
B|ARM|20250902|10:37:17|S|2|134.280000||
B|CRWV|20250902|10:37:17|S|200|95.310000||
B|OKLO|20250902|10:37:17|S|100|72.410000||
B|PLTR|20250902|10:37:17|S|50|157.885000||
B|SMMT|20250902|10:37:17|S|11|24.163400||
B|SMWB|20250902|10:37:17|S|20|9.415000||
B|TSLA|20250902|10:37:17|S|15|332.250000||
B|APP|20250902|10:37:18|S|5|476.375000||
B|CANG|20250902|10:37:18|S|800|4.770000||
B|IBKR|20250902|10:37:18|S|100|61.700000||
B|ING|20250902|10:37:18|S|87|23.889900||
B|NVDA|20250902|10:37:18|S|5|170.586500||
B|NVDA|20250902|10:37:18|S|20|170.580000||
B|VEA|20250902|10:37:18|S|38|58.190000||
B|AGCO|20250902|10:37:19|S|34|107.440000||
B|CARM|20250902|10:37:19|S|400|0.409500||
B|CRSR|20250902|10:37:19|S|1100|8.680000||
B|CRWV|20250902|10:37:19|S|60|95.290000||
B|GDXU|20250902|10:37:19|S|30|128.100000||
B|GME|20250902|10:37:19|S|1000|22.830000||
B|HMY|20250902|10:37:19|S|33|14.119300||
B|KTOS|20250902|10:37:19|S|32|65.480000||
B|NEO|20250902|10:37:19|S|70|8.857100||
B|REVG|20250902|10:37:19|S|20|52.800000||
B|ACIC|20250902|10:37:20|S|300|11.290000||
B|AGI|20250902|10:37:20|S|286|31.480700||
B|FSLR|20250902|10:37:20|S|1|191.910000||
B|HOOD|20250902|10:37:20|S|200|100.090000||
B|IONQ|20250902|10:37:20|S|100|41.950000||
B|JOF|20250902|10:37:20|S|240|10.760000||
B|URI|20250902|10:37:20|S|2|957.260000||
B|ZTO|20250902|10:37:20|S|18|17.925000||
B|AGRO|20250902|10:37:21|S|5|8.310700||
B|PM|20250902|10:37:21|S|100|165.140000||
B|SCHD|20250902|10:37:21|S|1|27.803500||
B|VRT|20250902|10:37:21|S|10|122.230000||
B|WDC|20250902|10:37:21|S|30|80.800000||
B|WDC|20250902|10:37:21|S|70|80.800000||
B|ABBV|20250902|10:37:22|S|300|211.425000||
B|ACVA|20250902|10:37:22|S|100|11.635000||
B|AMZN|20250902|10:37:22|S|1|224.960000||
B|BCS|20250902|10:37:22|S|301|19.549700||
B|JOBY|20250902|10:37:22|S|19|13.385100||
B|MCRB|20250902|10:37:22|S|20|19.980000||
B|MLYS|20250902|10:37:22|S|100|29.390000||
B|NRDS|20250902|10:37:22|S|10|10.320000||
B|UUU|20250902|10:37:22|S|51|6.660000||
B|UUU|20250902|10:37:22|S|300|6.660000||
B|AA|20250902|10:37:23|S|100|30.665000||
B|AKBA|20250902|10:37:23|S|400|3.185000||
B|AXON|20250902|10:37:23|S|80|745.881000||
B|AXON|20250902|10:37:23|S|132|745.890000||
B|BMNR|20250902|10:37:23|S|100|44.410000||
B|FGI|20250902|10:37:23|S|100|4.310000||
B|GEV|20250902|10:37:23|S|22|574.950000||
B|SLV|20250902|10:37:23|S|1|36.855000||
B|TLN|20250902|10:37:23|S|27|375.150000||
B|APP|20250902|10:37:24|S|3|475.750000||
B|APP|20250902|10:37:24|S|99|475.855000||
B|BMNR|20250902|10:37:24|S|10|44.435000||
B|CRWV|20250902|10:37:24|S|200|95.280000||
B|IREN|20250902|10:37:24|S|600|29.490000||
B|NVDA|20250902|10:37:24|S|700|170.420000||
B|OXY|20250902|10:37:24|S|10|47.635000||
B|UUU|20250902|10:37:24|S|100|6.610000||
B|AFRM|20250902|10:37:25|S|100|84.285000||
B|CRSR|20250902|10:37:25|S|200|8.680000||
B|HOOD|20250902|10:37:25|S|100|100.085000||
B|IREN|20250902|10:37:25|S|120|29.490000||
B|HWH|20250902|10:37:26|S|77|3.745000||
B|LB|20250902|10:37:26|S|3|54.670000||
B|RRGB|20250902|10:37:26|S|100|6.440000||
B|ZS|20250902|10:37:26|S|1|274.590000||
B|ALKS|20250902|10:37:27|S|10|29.695000||
B|IONS|20250902|10:37:27|S|21|55.990000||
B|LULU|20250902|10:37:27|S|1|196.896000||
B|MLYS|20250902|10:37:27|S|100|29.310000||
B|SXC|20250902|10:37:27|S|1646|7.630000||
B|VZ|20250902|10:37:27|S|5|44.190000||
B|CLS|20250902|10:37:28|S|40|191.850000||
B|GEV|20250902|10:37:28|S|1|574.550000||
B|META|20250902|10:37:28|S|2|734.090000||
B|MLYS|20250902|10:37:28|S|54|29.310000||
B|APP|20250902|10:37:29|S|25|476.000000||
B|ATUS|20250902|10:37:29|S|5200|2.410000||
B|CLS|20250902|10:37:29|S|15|191.610000||
B|ESOA|20250902|10:37:29|S|400|9.960000||
B|GOOG|20250902|10:37:29|S|3|210.265000||
B|UNH|20250902|10:37:29|S|3|311.960000||
B|VAL|20250902|10:37:29|S|551|49.360000||
B|AAPL|20250902|10:37:30|S|1|230.425000||
B|HOOD|20250902|10:37:30|S|10|99.900000||
B|HWH|20250902|10:37:30|S|1|3.725000||
B|RYAAY|20250902|10:37:30|S|25|60.930000||
B|SAND|20250902|10:37:30|S|45|11.425000||
B|SMR|20250902|10:37:30|S|200|33.520000||
B|TSLL|20250902|10:37:30|S|2162|12.149300||
B|WELL|20250902|10:37:30|S|30|169.130000||
B|ALB|20250902|10:37:31|S|100|79.800000||
B|ALTS|20250902|10:37:31|S|700|5.875000||
B|CHYM|20250902|10:37:31|S|3|25.080000||
B|CONL|20250902|10:37:31|S|3|32.620000||
B|HOOD|20250902|10:37:31|S|17|99.920000||
B|NVDA|20250902|10:37:31|S|300|170.315000||
B|OKLO|20250902|10:37:31|S|500|72.458000||
B|PLTR|20250902|10:37:31|S|16|157.590000||
B|PLTR|20250902|10:37:31|S|100|157.590000||
B|TMV|20250902|10:37:31|S|70|39.685000||
B|TSLA|20250902|10:37:31|S|199|331.922900||
B|ZS|20250902|10:37:31|S|16|274.581900||
B|ZTO|20250902|10:37:31|S|18|17.925000||
B|AAPL|20250902|10:37:32|S|1|230.386500||
B|APP|20250902|10:37:32|S|5|475.750000||
B|EOG|20250902|10:37:32|S|100|124.950000||
B|EOG|20250902|10:37:32|S|200|124.920000||
B|SOFI|20250902|10:37:32|S|200|25.229300||
B|ASTS|20250902|10:37:33|S|6|49.755000||
B|HWH|20250902|10:37:33|S|100|3.735000||
B|HWH|20250902|10:37:33|S|2000|3.735000||
B|PLTU|20250902|10:37:33|S|3|77.770000||
B|TSLA|20250902|10:37:33|S|100|331.960000||
B|TSLA|20250902|10:37:33|S|172|331.940000||
B|TSLA|20250902|10:37:33|S|200|331.950000||
B|TSLA|20250902|10:37:33|S|800|331.920000||
B|AGCO|20250902|10:37:34|S|23|107.430000||
B|APH|20250902|10:37:34|S|157|108.282400||
B|DOCS|20250902|10:37:34|S|7|67.470000||
B|HWH|20250902|10:37:34|S|50|3.735000||
B|ILPT|20250902|10:37:34|S|400|6.035000||
B|KAPA|20250902|10:37:34|S|978|1.373500||
B|RGTI|20250902|10:37:34|S|200|15.280000||
B|RGTI|20250902|10:37:34|S|300|15.269300||
B|ZM|20250902|10:37:34|S|3|80.660000||
B|ZM|20250902|10:37:34|S|34|80.660000||
B|ADSK|20250902|10:37:35|S|3|315.410000||
B|BYD|20250902|10:37:35|S|12|85.570000||
B|COIN|20250902|10:37:35|S|1|310.330000||
B|EOG|20250902|10:37:35|S|95|124.990000||
B|GLD|20250902|10:37:35|S|9|322.686300||
B|GLD|20250902|10:37:35|S|91|322.685200||
B|GOOG|20250902|10:37:35|S|254|210.250000||
B|KMI|20250902|10:37:35|S|100|26.845000||
B|MP|20250902|10:37:35|S|20|68.950000||
B|OKLO|20250902|10:37:35|S|10|72.390000||
B|UPS|20250902|10:37:35|S|1|85.390000||
B|VOO|20250902|10:37:35|S|3|587.829100||
B|AGNC|20250902|10:37:36|S|400|9.680700||
B|BNDX|20250902|10:37:36|S|2|48.989300||
B|GOOGL|20250902|10:37:36|S|10|209.510000||
B|CAVA|20250902|10:37:37|S|100|66.350000||
B|CRWV|20250902|10:37:37|S|100|95.410000||
B|ILPT|20250902|10:37:37|S|400|6.035000||
B|QLD|20250902|10:37:37|S|5|121.859100||
B|UPRO|20250902|10:37:37|S|3432|98.935000||
B|YINN|20250902|10:37:37|S|400|47.560000||
B|BMNR|20250902|10:37:38|S|444|44.425000||
B|GLD|20250902|10:37:38|S|8|322.669100||
B|HQY|20250902|10:37:38|S|20|90.150000||
B|ITW|20250902|10:37:38|S|3|261.130000||
B|LHAI|20250902|10:37:38|S|53|9.680000||
B|NVO|20250902|10:37:38|S|280|56.369300||
B|PLUG|20250902|10:37:38|S|200|1.515000||
B|AAPL|20250902|10:37:39|S|23|230.325000||
B|AAPL|20250902|10:37:39|S|28|230.355500||
B|BMNR|20250902|10:37:39|S|225|44.420000||
B|CRCL|20250902|10:37:39|S|1|126.195000||
B|GS|20250902|10:37:39|S|100|733.020000||
B|MU|20250902|10:37:39|S|300|116.835000||
B|VTI|20250902|10:37:39|S|3|315.559100||
B|APPF|20250902|10:37:40|S|15|278.375000||
B|NVDA|20250902|10:37:40|S|25|170.244100||
B|OPEN|20250902|10:37:40|S|400|4.755000||
B|RWT|20250902|10:37:40|S|179|6.000000||
B|UIS|20250902|10:37:40|S|100|3.800000||
B|UIS|20250902|10:37:40|S|100|3.810000||
B|VTI|20250902|10:37:40|S|11|315.487200||
B|XPEV|20250902|10:37:40|S|2000|20.820000||
B|ASTS|20250902|10:37:41|S|10|49.734700||
B|IONS|20250902|10:37:41|S|15|56.020000||
B|NFLX|20250902|10:37:41|S|4|1212.035000||
B|UUU|20250902|10:37:41|S|56|6.581000||
B|APP|20250902|10:37:42|S|4|475.984900||
B|BABA|20250902|10:37:42|S|10|137.800000||
B|BANC|20250902|10:37:42|S|700|16.745000||
B|BDX|20250902|10:37:42|S|5|190.190000||
B|IONS|20250902|10:37:42|S|17|56.025000||
B|SOFI|20250902|10:37:42|S|25|25.215000||
B|SPUS|20250902|10:37:42|S|17|46.415000||
B|TSLA|20250902|10:37:42|S|100|331.860000||
B|ZTO|20250902|10:37:42|S|18|17.925000||
B|ACHR|20250902|10:37:43|S|20|8.659300||
B|BF/B|20250902|10:37:43|S|20|29.065000||
B|JAKK|20250902|10:37:43|S|20|17.450000||
B|PLTR|20250902|10:37:43|S|3|157.500000||
B|PLTR|20250902|10:37:43|S|89|157.530000||
B|PLTR|20250902|10:37:43|S|91|157.500000||
B|PLTR|20250902|10:37:43|S|100|157.500000||
B|PLTR|20250902|10:37:43|S|511|157.530000||
B|SMCI|20250902|10:37:43|S|500|39.945000||
B|TLT|20250902|10:37:43|S|1|85.717500||
B|UUU|20250902|10:37:43|S|28|6.569900||
B|XLK|20250902|10:37:43|S|23|259.209300||
B|CYTK|20250902|10:37:44|S|15|47.970000||
B|MSFT|20250902|10:37:44|S|6|504.955000||
B|OPEN|20250902|10:37:44|S|300|4.755000||
B|PHYS|20250902|10:37:44|S|100|26.889300||
B|SOGP|20250902|10:37:44|S|10|19.880000||
B|EQX|20250902|10:37:45|S|200|9.099300||
B|FFAI|20250902|10:37:45|S|2000|2.060000||
B|FFAI|20250902|10:37:45|S|2000|2.070000||
B|FFAI|20250902|10:37:45|S|12900|2.060000||
B|HBNC|20250902|10:37:45|S|100|16.860000||
B|KO|20250902|10:37:45|S|4|68.375000||
B|LRN|20250902|10:37:45|S|1|161.965000||
B|TSLA|20250902|10:37:45|S|2|331.860000||
B|XMTR|20250902|10:37:45|S|9|51.500000||
B|BABA|20250902|10:37:46|S|5|137.769700||
B|COIN|20250902|10:37:46|S|50|310.020000||
B|CTNM|20250902|10:37:46|S|150|11.030000||
B|EXC|20250902|10:37:46|S|400|43.639500||
B|MKTX|20250902|10:37:46|S|2|182.900000||
B|NEGG|20250902|10:37:46|S|2|37.990000||
B|TSM|20250902|10:37:46|S|667|228.510000||
B|BABA|20250902|10:37:47|S|6|137.770000||
B|BMNR|20250902|10:37:47|S|20|44.390000||
B|JACK|20250902|10:37:47|S|100|18.750000||
B|NVDA|20250902|10:37:47|S|5|170.355000||
B|SNPS|20250902|10:37:47|S|4|596.265000||
B|CDE|20250902|10:37:48|S|100|13.435000||
B|FAST|20250902|10:37:48|S|57|49.589300||
B|LEU|20250902|10:37:48|S|2|195.350000||
B|LRCX|20250902|10:37:48|S|1|96.420000||
B|NBIS|20250902|10:37:48|S|30|65.600000||
B|NVDA|20250902|10:37:48|S|150|170.350000||
B|TSLA|20250902|10:37:48|S|65|331.897800||
B|UIS|20250902|10:37:48|S|1100|3.790000||
B|MCRB|20250902|10:37:49|S|19|19.980000||
B|PG|20250902|10:37:49|S|3|158.030000||
B|SOGP|20250902|10:37:49|S|100|20.090000||
B|ZM|20250902|10:37:49|S|100|80.630000||
B|ASML|20250902|10:37:50|S|1|724.410000||
B|CCLD|20250902|10:37:50|S|700|3.810000||
B|COIN|20250902|10:37:50|S|50|310.240000||
B|CRCL|20250902|10:37:50|S|20|126.175000||
B|DHI|20250902|10:37:50|S|100|170.620000||
B|GVA|20250902|10:37:50|S|1|106.400000||
B|MLYS|20250902|10:37:50|S|54|29.340000||
B|PLTR|20250902|10:37:50|S|2|157.660000||
B|SGOV|20250902|10:37:50|S|25|100.389900||
B|SPYD|20250902|10:37:50|S|427|44.605000||
B|ABNB|20250902|10:37:51|S|20|127.450000||
B|ABNB|20250902|10:37:51|S|100|127.460000||
B|ARM|20250902|10:37:51|S|19|134.080000||
B|BABA|20250902|10:37:51|S|20|137.787000||
B|HBNC|20250902|10:37:51|S|300|16.870000||
B|IAU|20250902|10:37:51|S|10|66.055000||
B|NVDA|20250902|10:37:51|S|100|170.415000||
B|SIG|20250902|10:37:51|S|38|89.450000||
B|TEAM|20250902|10:37:51|S|3|173.669600||
B|MLYS|20250902|10:37:52|S|15|29.380000||
B|NFE|20250902|10:37:52|S|100|2.445000||
B|OKLO|20250902|10:37:52|S|70|72.380000||
B|OKLO|20250902|10:37:52|S|500|72.345000||
B|ULTA|20250902|10:37:52|S|5|514.710000||
B|BMI|20250902|10:37:53|S|1|180.220000||
B|CRWV|20250902|10:37:53|S|20|95.220000||
B|GDX|20250902|10:37:53|S|1500|64.832500||
B|MSFT|20250902|10:37:53|S|1|505.050000||
B|STM|20250902|10:37:53|S|2|26.039300||
B|XLE|20250902|10:37:53|S|1|90.125000||
B|ZTO|20250902|10:37:53|S|18|17.925000||
B|BITO|20250902|10:37:54|S|50|19.295000||
B|QBTS|20250902|10:37:54|S|200|15.118100||
B|REVG|20250902|10:37:54|S|20|52.780000||
B|SOGP|20250902|10:37:54|S|50|20.090000||
B|TMUS|20250902|10:37:54|S|14|258.170000||
B|XBI|20250902|10:37:54|S|25|93.200700||
B|XYZ|20250902|10:37:54|S|27|76.095000||
B|BMNR|20250902|10:37:55|S|10|44.365000||
B|TSLA|20250902|10:37:55|S|2|331.920000||
B|TSLA|20250902|10:37:55|S|3|331.920000||
B|WDC|20250902|10:37:55|S|5|80.738600||
B|ACI|20250902|10:37:56|S|20|19.240700||
B|AIRO|20250902|10:37:56|S|150|21.160000||
B|BABA|20250902|10:37:56|S|50|137.700000||
B|CRDO|20250902|10:37:56|S|100|122.830000||
B|CRM|20250902|10:37:56|S|1|251.660000||
B|GDXU|20250902|10:37:56|S|23|128.020000||
B|NBR|20250902|10:37:56|S|15|36.800000||
B|RBLX|20250902|10:37:56|S|13|127.145000||
B|SSRM|20250902|10:37:56|S|1|19.750000||
B|YMAX|20250902|10:37:56|S|1|12.656500||
B|CONL|20250902|10:37:57|S|100|32.630000||
B|TRV|20250902|10:37:57|S|4|272.900000||
B|CHA|20250902|10:37:58|S|25|17.745000||
B|KO|20250902|10:37:58|S|40|68.355000||
B|RDDT|20250902|10:37:58|S|7|220.580000||
B|SLV|20250902|10:37:58|S|3|36.865000||
B|TGT|20250902|10:37:58|S|200|93.188600||
B|BABA|20250902|10:37:59|S|50|137.720000||
B|BMNR|20250902|10:37:59|S|148|44.365000||
B|PAAS|20250902|10:37:59|S|100|34.560000||
B|RKLB|20250902|10:37:59|S|11|48.350000||
B|STZ|20250902|10:37:59|S|22|151.080000||
B|ULTY|20250902|10:37:59|S|250|5.625000||
B|VGSH|20250902|10:37:59|S|5|58.645000||
B|ACLS|20250902|10:38:00|S|1|79.890000||
B|BABA|20250902|10:38:00|S|96|137.712200||
B|BMNR|20250902|10:38:00|S|500|44.355000||
B|DXC|20250902|10:38:00|S|300|14.270000||
B|HWH|20250902|10:38:00|S|300|3.750000||
B|ING|20250902|10:38:00|S|69|23.860000||
B|MLYS|20250902|10:38:00|S|100|29.350000||
B|SLV|20250902|10:38:00|S|5|36.865000||
B|TSLL|20250902|10:38:00|S|104|12.149300||
B|UPXI|20250902|10:38:00|S|500|6.915000||
B|VSCO|20250902|10:38:00|S|20|22.215000||
B|XPEV|20250902|10:38:00|S|700|20.805000||
B|AMCR|20250902|10:38:01|S|50|8.495000||
B|MLYS|20250902|10:38:01|S|100|29.440000||
B|NEO|20250902|10:38:01|S|1100|8.850000||
B|SMCX|20250902|10:38:01|E|1|27.940000||
B|Z|20250902|10:38:01|S|100|82.391500||
B|AU|20250902|10:38:02|S|460|58.240000||
B|CHA|20250902|10:38:02|S|25|17.725000||
B|CONL|20250902|10:38:02|S|10|32.640000||
B|CRWV|20250902|10:38:02|S|74|95.200000||
B|FNKO|20250902|10:38:02|S|8|3.260000||
B|FNKO|20250902|10:38:02|S|8|3.260000||
B|FNKO|20250902|10:38:02|S|8|3.260000||
B|FNKO|20250902|10:38:02|S|8|3.260000||
B|FNKO|20250902|10:38:02|S|8|3.260000||
B|FNKO|20250902|10:38:02|S|8|3.260000||
B|FNKO|20250902|10:38:02|S|8|3.260000||
B|KOLD|20250902|10:38:02|S|50|37.030000||
B|COIN|20250902|10:38:03|S|5|310.000000||
B|CSCO|20250902|10:38:03|S|100|68.119300||
B|DDL|20250902|10:38:03|S|200|2.160000||
B|ECL|20250902|10:38:03|S|2|275.400000||
B|FNKO|20250902|10:38:03|S|8|3.260000||
B|MLYS|20250902|10:38:03|S|19|29.600000||
B|OKLO|20250902|10:38:03|S|200|72.290000||
B|OXY|20250902|10:38:03|S|50|47.615000||
B|SMCI|20250902|10:38:03|S|1000|39.925000||
B|ARRY|20250902|10:38:04|S|872|8.850000||
B|NEO|20250902|10:38:04|S|400|8.850000||
B|WMT|20250902|10:38:04|S|10|97.255000||
B|ZETA|20250902|10:38:04|S|7|18.355000||
B|ZTO|20250902|10:38:04|S|18|17.925000||
B|BCS|20250902|10:38:05|S|240|19.529900||
B|CECO|20250902|10:38:05|S|100|46.150000||
B|IONQ|20250902|10:38:05|S|5|41.850000||
B|QQQI|20250902|10:38:05|S|750|52.335000||
B|TSLL|20250902|10:38:05|S|50|12.145000||
B|ZM|20250902|10:38:05|S|12|80.609800||
B|ZTO|20250902|10:38:05|S|100|17.925000||
B|AFRM|20250902|10:38:06|S|10|84.396800||
B|MSC|20250902|10:38:06|S|100|4.870000||
B|NVDA|20250902|10:38:06|S|1|170.253500||
B|PLTR|20250902|10:38:06|S|400|157.425000||
B|SMCI|20250902|10:38:06|S|110|39.935000||
B|DFEV|20250902|10:38:07|S|6|30.672000||
B|GLOB|20250902|10:38:07|S|2|64.231000||
B|GRYP|20250902|10:38:07|S|100|1.595000||
B|IREN|20250902|10:38:07|S|300|29.365000||
B|SPY|20250902|10:38:07|S|15|639.250000||
B|XMTR|20250902|10:38:07|S|100|51.520000||
B|CDNS|20250902|10:38:08|S|7|346.580000||
B|GEV|20250902|10:38:08|S|17|575.770000||
B|HOOD|20250902|10:38:08|S|400|99.970000||
B|RXRX|20250902|10:38:08|S|2|4.685000||
B|UNH|20250902|10:38:08|S|100|311.840000||
B|UUU|20250902|10:38:08|S|27|6.620000||
B|LITE|20250902|10:38:09|S|15|132.490000||
B|MDB|20250902|10:38:09|S|100|320.810000||
B|TLT|20250902|10:38:09|S|5|85.717500||
B|WYNN|20250902|10:38:09|S|1|124.270000||
B|AMZN|20250902|10:38:10|S|100|224.700000||
B|ARRY|20250902|10:38:10|S|300|8.845000||
B|CRESY|20250902|10:38:10|S|20|9.720000||
B|NOW|20250902|10:38:10|S|2|902.190000||
B|NTR|20250902|10:38:10|S|129|57.360000||
B|SNOW|20250902|10:38:10|S|10|233.980000||
B|TQQQ|20250902|10:38:10|S|761|86.655100||
B|WMT|20250902|10:38:10|S|10|97.255000||
B|ZIM|20250902|10:38:10|S|300|13.855000||
B|ZIM|20250902|10:38:10|S|1200|13.855000||
B|AMZN|20250902|10:38:11|S|69|224.715000||
B|BBD|20250902|10:38:11|S|1888|3.010000||
B|HMY|20250902|10:38:11|S|1000|14.119300||
B|NVDA|20250902|10:38:11|S|7|170.225000||
B|PKST|20250902|10:38:11|S|1|12.613300||
B|SBET|20250902|10:38:11|S|30|17.335000||
B|SOXL|20250902|10:38:11|S|700|24.609300||
B|DIA|20250902|10:38:12|S|176|453.280700||
B|ORN|20250902|10:38:12|S|300|7.530000||
B|VTI|20250902|10:38:12|S|1|315.479300||
B|CELH|20250902|10:38:13|S|2|60.900000||
B|HOOD|20250902|10:38:13|S|100|99.958800||
B|MARA|20250902|10:38:13|S|300|16.285000||
B|MDB|20250902|10:38:13|S|10|320.810000||
B|SMCI|20250902|10:38:13|S|25|39.935000||
B|SOUN|20250902|10:38:13|S|100|12.869300||
B|FTNT|20250902|10:38:14|S|1|75.900000||
B|JOYY|20250902|10:38:14|S|270|57.190000||
B|KDP|20250902|10:38:14|S|100|28.695000||
B|PLTR|20250902|10:38:14|S|50|157.370000||
B|RBLX|20250902|10:38:14|S|100|127.110000||
B|SOGP|20250902|10:38:14|S|100|19.870000||
B|UNH|20250902|10:38:14|S|2|311.792700||
B|ARE|20250902|10:38:15|S|6|81.600000||
B|CRWV|20250902|10:38:15|S|20|94.930000||
B|GATX|20250902|10:38:15|S|12|167.970000||
B|MA|20250902|10:38:15|S|100|590.380000||
B|MA|20250902|10:38:15|S|167|590.330000||
B|NBY|20250902|10:38:15|S|200|1.985000||
B|NVDA|20250902|10:38:15|S|100|170.175000||
B|RYAAY|20250902|10:38:15|S|20|60.968800||
B|TMF|20250902|10:38:15|S|300|36.265000||
B|UUU|20250902|10:38:15|S|602|6.611000||
B|ZS|20250902|10:38:15|S|4|274.656700||
B|AAPL|20250902|10:38:16|S|1|230.240500||
B|AMD|20250902|10:38:16|S|100|161.240000||
B|ANF|20250902|10:38:16|S|20|91.003500||
B|GOOGL|20250902|10:38:16|S|1|209.315000||
B|HWH|20250902|10:38:16|S|100|3.850000||
B|IONQ|20250902|10:38:16|S|10|41.835000||
B|MLYS|20250902|10:38:16|S|15|29.640000||
B|TTWO|20250902|10:38:16|S|17|236.525000||
B|AAPL|20250902|10:38:17|S|150|230.245000||
B|BABA|20250902|10:38:17|S|4|137.690000||
B|MSTR|20250902|10:38:17|S|3|343.025000||
B|NEM|20250902|10:38:17|S|6|75.620000||
B|TQQQ|20250902|10:38:17|S|300|86.655000||
B|CRWD|20250902|10:38:18|S|61|413.860000||
B|META|20250902|10:38:18|S|5|733.810000||
B|NVDA|20250902|10:38:18|S|600|170.215000||
B|RIOT|20250902|10:38:18|S|2|14.219300||
B|TSLA|20250902|10:38:18|S|100|332.078000||
B|WPC|20250902|10:38:18|S|38|66.665000||
B|JOYY|20250902|10:38:19|S|288|57.050000||
B|MBI|20250902|10:38:19|S|298|8.020000||
B|TQQQ|20250902|10:38:19|S|200|86.650700||
B|UIS|20250902|10:38:19|S|600|3.800000||
B|ZS|20250902|10:38:19|S|100|274.180000||
B|ADBE|20250902|10:38:20|S|1|345.800000||
B|IONS|20250902|10:38:20|S|100|55.900000||
B|ORCL|20250902|10:38:20|S|1|224.625000||
B|PLTR|20250902|10:38:20|S|5|157.480000||
B|PLTR|20250902|10:38:20|S|100|157.480000||
B|RSP|20250902|10:38:20|S|48|187.010000||
B|SMCI|20250902|10:38:20|S|500|39.935000||
B|SOGP|20250902|10:38:20|S|1000|19.960000||
B|SOGP|20250902|10:38:20|S|2000|20.000000||
B|WAI|20250902|10:38:20|E|9445|0.170000||
B|EZPZ|20250902|10:38:21|S|50|30.198100||
B|HBNC|20250902|10:38:21|S|300|16.875000||
B|IREN|20250902|10:38:21|S|85|29.355000||
B|MSTR|20250902|10:38:21|S|2|343.070000||
B|AAPL|20250902|10:38:22|S|150|230.255000||
B|ACHC|20250902|10:38:22|S|20|23.150000||
B|ALAB|20250902|10:38:22|S|2|176.790000||
B|CNC|20250902|10:38:22|S|1|29.559300||
B|SWIM|20250902|10:38:22|S|400|7.820000||
B|IREN|20250902|10:38:23|S|100|29.320900||
B|ORN|20250902|10:38:23|S|200|7.540000||
B|QS|20250902|10:38:23|S|100|7.645000||
B|CRM|20250902|10:38:24|S|100|251.740000||
B|GNRC|20250902|10:38:24|S|6|179.955000||
B|MLYS|20250902|10:38:24|S|15|29.760000||
B|MSTR|20250902|10:38:24|S|5|342.817500||
B|MU|20250902|10:38:24|S|10|116.780000||
B|AAPL|20250902|10:38:25|S|1|230.285000||
B|GLD|20250902|10:38:25|S|5|322.550900||
B|HWH|20250902|10:38:25|S|89|3.855000||
B|HWH|20250902|10:38:25|S|100|3.855000||
B|IVV|20250902|10:38:25|S|1|642.458800||
B|NVDA|20250902|10:38:25|S|1|170.175000||
B|SMCI|20250902|10:38:25|S|83|39.925000||
B|UIS|20250902|10:38:25|S|600|3.800000||
B|VZ|20250902|10:38:25|S|86|44.175000||
B|EQX|20250902|10:38:26|S|100|9.100700||
B|UROY|20250902|10:38:26|S|600|3.240000||
B|UTHR|20250902|10:38:26|S|5|421.350000||
B|VTI|20250902|10:38:26|S|1|315.487800||
B|ZTO|20250902|10:38:26|S|18|17.920000||
B|CRM|20250902|10:38:27|S|50|251.745000||
B|CVGW|20250902|10:38:27|S|100|27.180000||
B|QQQ|20250902|10:38:27|S|56|564.707200||
B|SMCI|20250902|10:38:27|S|60|39.925000||
B|CDNS|20250902|10:38:28|S|1|346.610000||
B|GDX|20250902|10:38:28|S|74|64.790800||
B|GHYB|20250902|10:38:28|S|1|45.249600||
B|NWL|20250902|10:38:28|S|1300|5.800000||
B|UIS|20250902|10:38:28|S|1500|3.800000||
B|BABA|20250902|10:38:29|S|15|137.810000||
B|INCY|20250902|10:38:29|S|64|87.807600||
B|MLYS|20250902|10:38:29|S|20|29.760000||
B|QQQ|20250902|10:38:29|S|1|564.679300||
B|ZETA|20250902|10:38:29|S|1|18.390000||
B|CYCU|20250902|10:38:30|E|700|0.237800||
B|LYFT|20250902|10:38:30|S|200|16.520000||
B|NVDA|20250902|10:38:30|S|10|170.185000||
B|SOGP|20250902|10:38:30|S|300|20.260000||
B|ZTS|20250902|10:38:30|S|200|152.295600||
B|AAPL|20250902|10:38:31|S|1|230.270000||
B|ABNB|20250902|10:38:31|S|15|127.542200||
B|GTLB|20250902|10:38:31|S|20|48.460000||
B|IBIT|20250902|10:38:31|S|120|63.425000||
B|RDDT|20250902|10:38:31|S|7|220.670000||
B|ADBE|20250902|10:38:32|S|4|345.770000||
B|KAPA|20250902|10:38:32|S|10|1.370000||
B|LULU|20250902|10:38:32|S|5|196.773800||
B|NVDA|20250902|10:38:32|S|1|170.155000||
B|TXG|20250902|10:38:32|S|300|13.360000||
B|ARCC|20250902|10:38:33|S|2|22.383500||
B|AVGO|20250902|10:38:33|S|13|295.140000||
B|CHA|20250902|10:38:33|S|10|17.725000||
B|COHR|20250902|10:38:33|S|10|86.800000||
B|MLYS|20250902|10:38:33|S|70|29.700000||
B|PATH|20250902|10:38:33|S|60|10.945000||
B|RIOT|20250902|10:38:33|S|2000|14.208100||
B|SLV|20250902|10:38:33|S|30|36.845000||
B|SOUN|20250902|10:38:33|S|5|12.859300||
B|TRMK|20250902|10:38:33|S|200|40.100000||
B|ASTS|20250902|10:38:34|S|70|49.665000||
B|BABA|20250902|10:38:34|S|300|137.820000||
B|CRWD|20250902|10:38:34|S|22|413.730000||
B|JEPQ|20250902|10:38:34|S|5|54.765000||
B|NVDA|20250902|10:38:34|S|2|170.145000||
B|YPF|20250902|10:38:34|S|185|29.100000||
B|ZS|20250902|10:38:34|S|20|274.201700||
B|AMZN|20250902|10:38:35|S|16|224.780000||
B|CIVI|20250902|10:38:35|S|12|36.360000||
B|NVDA|20250902|10:38:35|S|5|170.155000||
B|ORN|20250902|10:38:35|S|300|7.545000||
B|QQQM|20250902|10:38:35|S|1|232.423500||
B|SIG|20250902|10:38:35|S|38|89.470000||
B|TQQQ|20250902|10:38:35|S|6|86.625000||
B|UMAC|20250902|10:38:35|S|1000|8.977000||
B|UUU|20250902|10:38:35|S|200|6.580000||
B|V|20250902|10:38:35|S|2|349.340000||
B|ZS|20250902|10:38:35|S|10|274.419200||
B|GOOGL|20250902|10:38:36|S|33|209.250000||
B|HL|20250902|10:38:36|S|20|8.775000||
B|JD|20250902|10:38:36|S|10|31.145000||
B|JD|20250902|10:38:36|S|226|31.145000||
B|JEPQ|20250902|10:38:36|S|47|54.765000||
B|MLYS|20250902|10:38:36|S|100|29.840000||
B|PX|20250902|10:38:36|S|400|12.260000||
B|UNH|20250902|10:38:36|S|10|311.905000||
B|VOO|20250902|10:38:36|S|1|587.587000||
B|VT|20250902|10:38:36|S|1|132.665000||
B|AAPL|20250902|10:38:37|S|1|230.230000||
B|COIN|20250902|10:38:37|S|65|309.785000||
B|NRDS|20250902|10:38:37|S|100|10.330000||
B|NXPI|20250902|10:38:37|S|10|227.670000||
B|QQQM|20250902|10:38:37|S|1|232.383500||
B|UUU|20250902|10:38:37|S|4|6.570000||
B|ZTO|20250902|10:38:37|S|3|17.920000||
B|BIL|20250902|10:38:38|S|73|91.469300||
B|HWH|20250902|10:38:38|S|210|3.895000||
B|KMI|20250902|10:38:38|S|100|26.845000||
B|NNE|20250902|10:38:38|S|100|31.285000||
B|PLTR|20250902|10:38:38|S|100|157.410600||
B|QQQ|20250902|10:38:38|S|3|564.519300||
B|QQQ|20250902|10:38:38|S|14|564.487500||
B|QQQ|20250902|10:38:38|S|50|564.529300||
B|TGT|20250902|10:38:38|S|50|93.140000||
B|TSLA|20250902|10:38:38|S|90|332.080000||
B|UNG|20250902|10:38:38|S|200|12.345000||
B|XLG|20250902|10:38:38|S|10|54.395000||
B|BMNR|20250902|10:38:39|S|83|44.350000||
B|NVDA|20250902|10:38:39|S|4|170.105000||
B|NVDA|20250902|10:38:39|S|400|170.105000||
B|SO|20250902|10:38:39|S|100|92.445000||
B|ADSK|20250902|10:38:40|S|50|315.360000||
B|BRO|20250902|10:38:40|S|100|95.518600||
B|CVE|20250902|10:38:40|S|100|16.785000||
B|GFI|20250902|10:38:40|S|20|34.050000||
B|HOOD|20250902|10:38:40|S|4|99.795000||
B|NVDA|20250902|10:38:40|S|20|170.065000||
B|NWL|20250902|10:38:40|S|200|5.800000||
B|TEM|20250902|10:38:40|S|57|74.810000||
B|TRIP|20250902|10:38:40|S|5|16.882400||
B|ARWR|20250902|10:38:41|S|100|24.470000||
B|CNS|20250902|10:38:41|S|92|72.530000||
B|CNS|20250902|10:38:41|S|100|72.540000||
B|GH|20250902|10:38:41|S|7|67.840000||
B|NVDA|20250902|10:38:41|S|15|170.052300||
B|NVDA|20250902|10:38:41|S|100|170.050000||
B|OPEN|20250902|10:38:41|S|100|4.725000||
B|TQQQ|20250902|10:38:41|S|250|86.550700||
B|TSLA|20250902|10:38:41|S|500|332.000000||
B|BFC|20250902|10:38:42|S|3|129.850000||
B|BRK/B|20250902|10:38:42|S|2|502.485000||
B|SCHD|20250902|10:38:42|S|5|27.809300||
B|WINA|20250902|10:38:42|S|21|470.150000||
B|BABA|20250902|10:38:43|S|300|137.807000||
B|CRWV|20250902|10:38:43|S|1|94.810000||
B|EQX|20250902|10:38:43|S|730|9.095000||
B|NBY|20250902|10:38:43|S|500|1.990000||
B|NVDA|20250902|10:38:43|S|2|170.066500||
B|NWL|20250902|10:38:43|S|300|5.800000||
B|PLNT|20250902|10:38:43|S|300|104.950000||
B|PLNT|20250902|10:38:43|S|600|104.880000||
B|SOUN|20250902|10:38:43|S|20|12.865000||
B|TSLA|20250902|10:38:43|S|100|332.030000||
B|V|20250902|10:38:43|S|25|349.340000||
B|WRD|20250902|10:38:43|S|100|9.065000||
B|CRCL|20250902|10:38:44|S|3|125.910000||
B|CSX|20250902|10:38:44|S|100|32.165000||
B|GOOGL|20250902|10:38:44|S|200|209.185000||
B|HMY|20250902|10:38:44|S|100|14.089300||
B|NVDA|20250902|10:38:44|S|5|170.035000||
B|UNH|20250902|10:38:44|S|8|311.910000||
B|UNH|20250902|10:38:44|S|279|311.900000||
B|UUU|20250902|10:38:44|S|300|6.620000||
B|GEOS|20250902|10:38:45|S|5|20.530000||
B|IRT|20250902|10:38:45|S|77|17.820000||
B|MSTR|20250902|10:38:45|S|1|342.450000||
B|PLTR|20250902|10:38:45|S|100|157.340000||
B|PSNL|20250902|10:38:45|S|710|4.760000||
B|TSLA|20250902|10:38:45|S|1|332.077300||
B|COIN|20250902|10:38:46|S|100|309.640000||
B|CRWV|20250902|10:38:46|S|15|94.805000||
B|LLY|20250902|10:38:46|S|13|729.241000||
B|LRCX|20250902|10:38:46|S|10|96.420000||
B|META|20250902|10:38:46|S|1|732.935000||
B|MLYS|20250902|10:38:46|S|20|29.680000||
B|MRVL|20250902|10:38:46|E|100|63.157000||
B|OPEN|20250902|10:38:46|S|100|4.705000||
B|OPEN|20250902|10:38:46|S|100|4.710000||
B|PLTR|20250902|10:38:46|S|100|157.351200||
B|ATAI|20250902|10:38:47|S|100|4.685000||
B|DAVE|20250902|10:38:47|S|25|210.790000||
B|DLTR|20250902|10:38:47|S|20|111.460000||
B|GEV|20250902|10:38:47|S|89|575.340000||
B|IWM|20250902|10:38:47|S|39|233.560800||
B|NUKK|20250902|10:38:47|S|2000|6.710300||
B|PLTR|20250902|10:38:47|S|1|157.340000||
B|PLTR|20250902|10:38:47|S|131|157.360000||
B|RGTI|20250902|10:38:47|S|400|15.215000||
B|VNTG|20250902|10:38:47|S|100|5.820000||
B|XLE|20250902|10:38:47|S|500|90.149300||
B|CARV|20250902|10:38:48|S|100|2.220000||
B|HIMS|20250902|10:38:48|S|14|41.835000||
B|QQQ|20250902|10:38:48|S|68|564.472000||
B|QQQ|20250902|10:38:48|S|80|564.460700||
B|SLV|20250902|10:38:48|S|500|36.845000||
B|TNA|20250902|10:38:48|S|100|40.945000||
B|TNA|20250902|10:38:48|S|1600|40.940700||
B|AI|20250902|10:38:49|S|50|16.893500||
B|ANF|20250902|10:38:49|S|11|90.980000||
B|APP|20250902|10:38:49|S|200|474.870000||
B|WULF|20250902|10:38:49|S|200|9.685000||
B|AFRM|20250902|10:38:50|S|112|84.696500||
B|IBDU|20250902|10:38:50|S|180|23.353500||
B|MLYS|20250902|10:38:50|S|200|29.690000||
B|NVDA|20250902|10:38:50|S|2|170.065000||
B|PLTD|20250902|10:38:50|S|60|7.965000||
B|ALB|20250902|10:38:51|S|100|79.750000||
B|AR|20250902|10:38:51|S|20|32.055000||
B|DUK|20250902|10:38:51|S|100|122.495000||
B|FROG|20250902|10:38:51|S|10|48.280000||
B|IBIT|20250902|10:38:51|S|100|63.385000||
B|MSTR|20250902|10:38:51|S|100|342.590000||
B|NVDA|20250902|10:38:51|S|50|170.045000||
B|UNH|20250902|10:38:51|S|5|311.994800||
B|VTI|20250902|10:38:51|S|1|315.389100||
B|ZS|20250902|10:38:51|S|5|274.633800||
B|ASML|20250902|10:38:52|S|2|724.095000||
B|CMRC|20250902|10:38:52|S|700|4.560000||
B|COIN|20250902|10:38:52|S|8|309.680000||
B|MLYS|20250902|10:38:52|S|95|29.700000||
B|PG|20250902|10:38:52|S|18|158.060000||
B|SLVP|20250902|10:38:52|S|50|22.570000||
B|TLN|20250902|10:38:52|S|15|374.870000||
B|CARV|20250902|10:38:53|S|200|2.220000||
B|NU|20250902|10:38:53|S|10|14.750000||
B|SLV|20250902|10:38:53|S|13|36.839300||
B|SOXL|20250902|10:38:53|S|3|24.559300||
B|TGT|20250902|10:38:53|S|5|93.150000||
B|AMZN|20250902|10:38:54|S|100|224.705000||
B|CRWV|20250902|10:38:54|S|3|94.770000||
B|ESML|20250902|10:38:54|S|1|44.030000||
B|HOOD|20250902|10:38:54|S|50|99.749300||
B|MDY|20250902|10:38:54|S|50|590.980000||
B|TSLA|20250902|10:38:54|S|2|332.060000||
B|TSLA|20250902|10:38:54|S|100|332.035000||
B|MARA|20250902|10:38:55|S|300|16.269300||
B|PLTR|20250902|10:38:55|S|100|157.300000||
B|TLT|20250902|10:38:55|S|7|85.719300||
B|TQQQ|20250902|10:38:55|S|10|86.525000||
B|XLV|20250902|10:38:55|S|200|137.315000||
B|ZS|20250902|10:38:55|S|30|274.275000||
B|NEM|20250902|10:38:56|S|113|75.600000||
B|QBTS|20250902|10:38:56|S|23|15.095000||
B|SDS|20250902|10:38:56|S|250|15.840000||
B|UUUU|20250902|10:38:56|S|100|11.185000||
B|AGX|20250902|10:38:57|S|2|219.770000||
B|GS|20250902|10:38:57|S|50|732.120000||
B|MSTR|20250902|10:38:57|S|80|342.600000||
B|NKTR|20250902|10:38:57|S|200|29.935000||
B|PLTR|20250902|10:38:57|S|25|157.305600||
B|PSNL|20250902|10:38:57|S|400|4.770000||
B|QQQ|20250902|10:38:57|S|39|564.427500||
B|VTI|20250902|10:38:57|S|2|315.369000||
B|CMRC|20250902|10:38:58|S|600|4.560000||
B|DUO|20250902|10:38:58|S|223|2.905000||
B|IREN|20250902|10:38:58|S|25|29.300000||
B|JEPQ|20250902|10:38:58|S|1|54.755000||
B|MUX|20250902|10:38:58|S|33|13.440000||
B|NWL|20250902|10:38:58|S|1341|5.800000||
B|BND|20250902|10:38:59|S|22|73.409300||
B|GGAL|20250902|10:38:59|S|100|36.910000||
B|LULU|20250902|10:38:59|S|20|196.749000||
B|NBIS|20250902|10:38:59|S|100|65.480000||
B|SMCX|20250902|10:38:59|S|200|27.860000||
B|EMR|20250902|10:39:00|S|1|130.890000||
B|GNRC|20250902|10:39:00|S|2|179.743500||
B|HWH|20250902|10:39:00|S|51|3.900000||
B|OBDC|20250902|10:39:00|S|391|14.294500||
B|PLTR|20250902|10:39:00|S|40|157.322100||
B|UHAL/B|20250902|10:39:00|S|20|51.840000||
B|VZ|20250902|10:39:00|S|114|44.185000||
B|AMZN|20250902|10:39:01|S|22|224.680000||
B|CRCL|20250902|10:39:01|S|5|125.760000||
B|JNUG|20250902|10:39:01|S|6|115.270000||
B|TMO|20250902|10:39:01|S|5|481.900000||
B|WBTN|20250902|10:39:01|S|200|14.280000||
B|GOOG|20250902|10:39:02|S|1100|209.860000||
B|KHC|20250902|10:39:02|S|10|26.543500||
B|SITC|20250902|10:39:02|S|32|9.060000||
B|SOGP|20250902|10:39:02|S|110|19.850000||
B|SPY|20250902|10:39:02|S|1|638.970000||
B|VUG|20250902|10:39:02|S|1|453.830000||
B|ALAB|20250902|10:39:03|S|2|176.540000||
B|HESM|20250902|10:39:03|S|700|41.310000||
B|HOOD|20250902|10:39:03|S|100|99.830000||
B|JEPQ|20250902|10:39:03|S|40|54.749900||
B|MUX|20250902|10:39:03|S|33|13.440000||
B|BLMN|20250902|10:39:04|S|400|7.145000||
B|GLXY|20250902|10:39:04|S|1|23.910000||
B|NUKK|20250902|10:39:04|S|10|6.710000||
B|NVDA|20250902|10:39:04|S|1|169.973500||
B|PONY|20250902|10:39:04|S|10|14.010000||
B|SPY|20250902|10:39:04|S|121|638.940000||
B|TQQQ|20250902|10:39:04|S|147|86.480000||
B|BMI|20250902|10:39:05|S|2|180.090000||
B|BULL|20250902|10:39:05|S|50|13.140000||
B|JEPI|20250902|10:39:05|S|1|56.503500||
B|MLYS|20250902|10:39:05|S|10|29.910000||
B|NVDA|20250902|10:39:05|S|1|169.955000||
B|QBTS|20250902|10:39:05|S|40|15.095000||
B|QQQM|20250902|10:39:05|S|1|232.290000||
B|TGT|20250902|10:39:05|S|100|93.110000||
B|FFAI|20250902|10:39:06|S|1000|2.055000||
B|MLYS|20250902|10:39:06|S|100|29.910000||
B|NVDA|20250902|10:39:06|S|10|169.935000||
B|NVDA|20250902|10:39:06|S|20|169.940000||
B|NVDA|20250902|10:39:06|S|64|169.935000||
B|OPEN|20250902|10:39:06|S|50|4.735000||
B|PLTR|20250902|10:39:06|S|42|157.285700||
B|QQQ|20250902|10:39:06|S|62|564.300000||
B|TSLA|20250902|10:39:06|S|200|331.945000||
B|CRWV|20250902|10:39:07|S|10|94.770000||
B|RGTI|20250902|10:39:07|S|5|15.200000||
B|SYM|20250902|10:39:07|S|20|46.060000||
B|TSLA|20250902|10:39:07|S|1|331.978300||
B|UROY|20250902|10:39:07|S|300|3.230000||
B|AFRM|20250902|10:39:08|S|70|84.565000||
B|EME|20250902|10:39:08|S|17|613.420000||
B|MLYS|20250902|10:39:08|S|400|29.890000||
B|NVDA|20250902|10:39:08|S|300|169.865000||
B|OPAD|20250902|10:39:08|E|100|5.261800||
B|ORN|20250902|10:39:08|S|200|7.550000||
B|QYLD|20250902|10:39:08|S|5|16.530000||
B|SNTG|20250902|10:39:08|S|100|1.710000||
B|AGNC|20250902|10:39:09|S|1000|9.679900||
B|AMD|20250902|10:39:09|S|10|161.020000||
B|CDNS|20250902|10:39:09|S|3|346.355000||
B|IBM|20250902|10:39:09|S|7|240.331400||
B|JACK|20250902|10:39:09|S|300|18.720000||
B|METC|20250902|10:39:09|S|86|23.800000||
B|PLTR|20250902|10:39:09|S|100|157.195000||
B|TSLA|20250902|10:39:09|S|100|331.820000||
B|ACVA|20250902|10:39:10|S|100|11.625000||
B|BMNR|20250902|10:39:10|S|20|44.340000||
B|ENB|20250902|10:39:10|S|100|48.389300||
B|NVDA|20250902|10:39:10|S|20|169.805000||
B|TQQQ|20250902|10:39:10|S|100|86.438100||
B|TSLA|20250902|10:39:10|S|100|331.935000||
B|TSLA|20250902|10:39:10|S|100|331.960000||
B|ZTO|20250902|10:39:10|S|3|17.920000||
B|AMD|20250902|10:39:11|S|100|161.040000||
B|BMNR|20250902|10:39:11|S|20|44.340000||
B|COST|20250902|10:39:11|S|1|940.474300||
B|DLTR|20250902|10:39:11|S|250|111.450000||
B|NVDA|20250902|10:39:11|S|60|169.809700||
B|QBTS|20250902|10:39:11|S|8|15.087500||
B|RBLX|20250902|10:39:11|S|9|127.185000||
B|TZA|20250902|10:39:11|S|300|9.257500||
B|APP|20250902|10:39:12|S|14|474.980000||
B|CORT|20250902|10:39:12|S|100|70.800000||
B|MEIP|20250902|10:39:12|S|100|4.940000||
B|MRK|20250902|10:39:12|S|100|84.740000||
B|NVDA|20250902|10:39:12|S|9|169.810700||
B|NVDA|20250902|10:39:12|S|15|169.780000||
B|PLTR|20250902|10:39:12|S|750|157.290600||
B|SOUN|20250902|10:39:12|S|1200|12.845000||
B|TSLA|20250902|10:39:12|S|100|332.008600||
B|BMNR|20250902|10:39:13|S|20|44.370000||
B|CRESY|20250902|10:39:13|S|20|9.710000||
B|CWD|20250902|10:39:13|S|100|3.390000||
B|FUN|20250902|10:39:13|S|20|22.006000||
B|MDB|20250902|10:39:13|S|137|320.540000||
B|MDB|20250902|10:39:13|S|200|320.530000||
B|MDB|20250902|10:39:13|S|300|320.550000||
B|NVDA|20250902|10:39:13|S|73|169.800700||
B|TLT|20250902|10:39:13|S|359|85.729500||
B|TLTW|20250902|10:39:13|S|200|22.675000||
B|ACN|20250902|10:39:14|S|10|255.340000||
B|DUOL|20250902|10:39:14|S|5|294.410000||
B|MLYS|20250902|10:39:14|S|50|29.970000||
B|PFE|20250902|10:39:14|S|29|24.850000||
B|SCHD|20250902|10:39:14|S|426|27.805900||
B|ACHR|20250902|10:39:15|S|20|8.649300||
B|DECK|20250902|10:39:15|S|164|121.590000||
B|GEV|20250902|10:39:15|S|4|573.810000||
B|LITE|20250902|10:39:15|S|140|132.190000||
B|MP|20250902|10:39:15|S|50|68.590000||
B|PLTR|20250902|10:39:15|S|40|157.257600||
B|PLTR|20250902|10:39:15|S|100|157.277300||
B|TMF|20250902|10:39:15|S|100|36.270000||
B|TNFA|20250902|10:39:15|S|100|4.290000||
B|ZIM|20250902|10:39:15|S|175|13.840000||
B|BND|20250902|10:39:16|S|600|73.406300||
B|CRCA|20250902|10:39:16|S|33|14.200000||
B|AAPL|20250902|10:39:17|S|100|230.150000||
B|B|20250902|10:39:17|S|46|27.105000||
B|MUX|20250902|10:39:17|S|100|13.440000||
B|NBIS|20250902|10:39:17|S|100|65.469400||
B|NVDA|20250902|10:39:17|S|1|169.822500||
B|PBR|20250902|10:39:17|S|45|12.310700||
B|ZS|20250902|10:39:17|S|4|274.248100||
B|IREN|20250902|10:39:18|S|180|29.280000||
B|MLYS|20250902|10:39:18|S|100|29.950000||
B|MLYS|20250902|10:39:18|S|100|29.990000||
B|MP|20250902|10:39:18|S|50|68.555000||
B|NVDA|20250902|10:39:18|S|10|169.812500||
B|SMCI|20250902|10:39:18|S|25|39.885000||
B|SQNS|20250902|10:39:18|S|100|0.898700||
B|VGT|20250902|10:39:18|S|1|687.430000||
B|VOO|20250902|10:39:18|S|1|587.399800||
B|VST|20250902|10:39:18|S|22|185.020000||
B|BLBD|20250902|10:39:19|S|65|57.910000||
B|BN|20250902|10:39:19|S|1|65.665000||
B|INVZ|20250902|10:39:19|S|100|1.585000||
B|MLYS|20250902|10:39:19|S|17|29.930000||
B|NVDA|20250902|10:39:19|S|100|169.775000||
B|NVDA|20250902|10:39:19|S|100|169.810700||
B|XAR|20250902|10:39:19|S|2|216.830000||
B|HWH|20250902|10:39:20|S|32|3.940000||
B|MARA|20250902|10:39:20|S|100|16.260000||
B|MLYS|20250902|10:39:20|S|23|29.940000||
B|MSFT|20250902|10:39:20|S|5|504.590000||
B|PMI|20250902|10:39:20|S|45|5.185000||
B|SWIM|20250902|10:39:20|S|400|7.810000||
B|CLF|20250902|10:39:21|S|200|10.485000||
B|CRK|20250902|10:39:21|S|124|16.019100||
B|HWH|20250902|10:39:21|S|100|3.940000||
B|NLY|20250902|10:39:21|S|100|20.885000||
B|NVDA|20250902|10:39:21|S|300|169.810000||
B|RLMD|20250902|10:39:21|S|1111|1.340000||
B|VZ|20250902|10:39:21|S|100|44.195000||
B|GLDM|20250902|10:39:22|S|300|69.369300||
B|KO|20250902|10:39:22|S|50|68.405000||
B|MLYS|20250902|10:39:22|S|100|29.950000||
B|RLMD|20250902|10:39:22|S|84|1.340000||
B|SNOW|20250902|10:39:22|S|50|233.706400||
B|TLT|20250902|10:39:22|S|32|85.729300||
B|TR|20250902|10:39:22|S|200|40.780000||
B|UNH|20250902|10:39:22|S|50|311.860000||
B|ZM|20250902|10:39:22|S|100|80.650000||
B|ALB|20250902|10:39:23|S|100|79.680000||
B|AVGO|20250902|10:39:23|S|1|295.100000||
B|CRWV|20250902|10:39:23|S|175|94.780000||
B|CRWV|20250902|10:39:23|S|350|94.790000||
B|NVDA|20250902|10:39:23|S|50|169.810000||
B|CGNX|20250902|10:39:24|S|10|43.595000||
B|GGAL|20250902|10:39:24|S|10|36.970000||
B|LLY|20250902|10:39:24|S|10|728.550000||
B|MCD|20250902|10:39:24|S|16|313.370000||
B|NVDL|20250902|10:39:24|S|87|78.850000||
B|BABA|20250902|10:39:25|S|70|137.781000||
B|CHYM|20250902|10:39:25|S|50|25.080000||
B|HOOD|20250902|10:39:25|S|10|99.800000||
B|LITE|20250902|10:39:25|S|5|132.230000||
B|NIU|20250902|10:39:25|S|300|4.385000||
B|NIU|20250902|10:39:25|S|900|4.390000||
B|NVDA|20250902|10:39:25|S|100|169.785000||
B|RRGB|20250902|10:39:25|S|195|6.500000||
B|SOGP|20250902|10:39:25|S|500|19.580000||
B|COP|20250902|10:39:26|S|50|98.409800||
B|LITE|20250902|10:39:26|S|5|132.170000||
B|NVDA|20250902|10:39:26|S|594|169.770000||
B|NVDA|20250902|10:39:26|S|1000|169.775100||
B|RMCO|20250902|10:39:26|S|100|2.260000||
B|ZS|20250902|10:39:26|S|100|274.257300||
B|BIDU|20250902|10:39:27|S|230|95.260000||
B|MRVL|20250902|10:39:27|S|400|63.089300||
B|MSTR|20250902|10:39:27|S|20|342.080000||
B|NVDA|20250902|10:39:27|S|100|169.795000||
B|VNM|20250902|10:39:27|S|38|18.209300||
B|APP|20250902|10:39:28|S|2|475.025000||
B|CLS|20250902|10:39:28|S|3|191.110000||
B|MLYS|20250902|10:39:28|S|17|29.900000||
B|SOGP|20250902|10:39:28|S|50|19.560000||
B|TQQQ|20250902|10:39:28|S|500|86.445000||
B|TXN|20250902|10:39:28|S|1|198.550000||
B|TXN|20250902|10:39:28|S|15|198.650000||
B|VEEV|20250902|10:39:28|S|14|268.880000||
B|DDOG|20250902|10:39:29|S|1|135.120000||
B|LAB|20250902|10:39:29|S|10|1.240000||
B|MLYS|20250902|10:39:29|S|38|29.900000||
B|NVDA|20250902|10:39:29|S|100|169.795000||
B|PLTR|20250902|10:39:29|S|100|157.290000||
B|PLTR|20250902|10:39:29|S|100|157.290000||
B|PLTR|20250902|10:39:29|S|100|157.290000||
B|PLTR|20250902|10:39:29|S|135|157.282900||
B|TLT|20250902|10:39:29|S|4|85.735000||
B|TQQQ|20250902|10:39:29|S|2|86.465000||
B|VIST|20250902|10:39:29|S|40|38.355000||
B|AMZN|20250902|10:39:30|S|1|224.654000||
B|COIN|20250902|10:39:30|S|5|309.570000||
B|MLYS|20250902|10:39:30|S|24|29.900000||
B|NVDA|20250902|10:39:30|S|40|169.845000||
B|NVDA|20250902|10:39:30|S|187|169.845000||
B|ORN|20250902|10:39:30|S|200|7.550000||
B|PONY|20250902|10:39:30|S|100|14.015000||
B|TGT|20250902|10:39:30|S|11|93.130000||
B|TSLA|20250902|10:39:30|S|100|332.180800||
B|GEV|20250902|10:39:31|S|10|573.980000||
B|OXY|20250902|10:39:31|S|315|47.630700||
B|QBTS|20250902|10:39:31|S|20|15.095000||
B|TSLA|20250902|10:39:31|S|5|332.350000||
B|TSLA|20250902|10:39:31|S|100|332.330000||
B|ACHR|20250902|10:39:32|S|20|8.649300||
B|BABA|20250902|10:39:32|S|100|137.790000||
B|IBKR|20250902|10:39:32|S|100|61.600000||
B|SHFS|20250902|10:39:32|S|300|3.750000||
B|ACN|20250902|10:39:33|S|58|255.180000||
B|FTNT|20250902|10:39:33|S|33|76.005000||
B|MARA|20250902|10:39:33|S|100|16.255000||
B|MLYS|20250902|10:39:33|S|100|29.890000||
B|PLTR|20250902|10:39:33|S|100|157.430000||
B|PLTR|20250902|10:39:33|S|100|157.450000||
B|QQQ|20250902|10:39:33|S|30|564.469200||
B|QQQ|20250902|10:39:33|S|70|564.467200||
B|SGOV|20250902|10:39:33|S|300|100.390000||
B|TER|20250902|10:39:33|S|13|118.970000||
B|TGS|20250902|10:39:33|S|11|26.040000||
B|AGI|20250902|10:39:34|S|8|31.469300||
B|LDOS|20250902|10:39:34|S|7|180.930000||
B|LMND|20250902|10:39:34|S|5|51.529300||
B|LULU|20250902|10:39:34|S|2|196.844100||
B|RBLX|20250902|10:39:34|S|100|127.350000||
B|SATS|20250902|10:39:34|S|3|62.950000||
B|FUN|20250902|10:39:35|S|20|22.010000||
B|BA|20250902|10:39:36|S|544|236.800000||
B|FRO|20250902|10:39:36|S|200|20.420000||
B|RGTX|20250902|10:39:36|S|77|42.710000||
B|TSLA|20250902|10:39:36|S|34|332.480000||
B|AAPL|20250902|10:39:37|S|75|230.240000||
B|CNC|20250902|10:39:37|S|100|29.569300||
B|NBY|20250902|10:39:37|S|2000|2.000000||
B|NVDA|20250902|10:39:37|S|200|169.905000||
B|UTHR|20250902|10:39:37|S|2|419.760000||
B|RRGB|20250902|10:39:38|S|305|6.500000||
B|UGL|20250902|10:39:38|S|8|38.765000||
B|IBIT|20250902|10:39:39|S|300|63.360000||
B|JD|20250902|10:39:39|S|450|31.135000||
B|JEPI|20250902|10:39:39|S|50|56.509300||
B|META|20250902|10:39:39|S|100|733.160000||
B|NVDA|20250902|10:39:39|S|76|169.855000||
B|SOGP|20250902|10:39:39|S|100|19.890000||
B|HWH|20250902|10:39:40|S|100|3.980000||
B|HWH|20250902|10:39:40|S|120|3.980000||
B|HWH|20250902|10:39:40|S|262|3.980000||
B|NVDA|20250902|10:39:40|S|20|169.875000||
B|PLTR|20250902|10:39:40|S|200|157.360000||
B|TSLL|20250902|10:39:40|S|200|12.185000||
B|TSM|20250902|10:39:40|S|1|228.270000||
B|CARM|20250902|10:39:41|S|28|0.395800||
B|CHA|20250902|10:39:41|S|20|17.740000||
B|JD|20250902|10:39:41|S|20|31.140000||
B|MARA|20250902|10:39:41|S|58|16.255000||
B|PGEN|20250902|10:39:41|S|1400|4.900000||
B|AMD|20250902|10:39:42|S|1|161.190000||
B|EQX|20250902|10:39:42|S|100|9.095000||
B|MDB|20250902|10:39:42|S|5|320.990000||
B|SCHD|20250902|10:39:42|S|20|27.799300||
B|SIL|20250902|10:39:42|S|10|59.765100||
B|UUU|20250902|10:39:42|S|183|6.370000||
B|VZ|20250902|10:39:42|S|200|44.175000||
B|AAPL|20250902|10:39:43|S|125|230.260000||
B|ALAB|20250902|10:39:43|S|3|176.310000||
B|BABA|20250902|10:39:43|S|250|137.900000||
B|BKCH|20250902|10:39:43|S|12|64.850000||
B|CPRI|20250902|10:39:43|S|300|20.400000||
B|CRCL|20250902|10:39:43|S|200|125.560000||
B|FLY|20250902|10:39:43|S|200|45.520000||
B|HWH|20250902|10:39:43|S|9|4.000000||
B|LAWR|20250902|10:39:43|S|1908|3.540000||
B|ZTO|20250902|10:39:43|S|7|17.920000||
B|HWH|20250902|10:39:44|S|15|3.995000||
B|MRVL|20250902|10:39:44|S|3|63.110000||
B|OPEN|20250902|10:39:44|S|10|4.735000||
B|SLV|20250902|10:39:44|S|9|36.845000||
B|AFRM|20250902|10:39:45|S|5|84.420000||
B|JOYY|20250902|10:39:45|S|400|57.175000||
B|JOYY|20250902|10:39:45|S|490|57.280000||
B|MSTR|20250902|10:39:45|S|5|342.410000||
B|AMZN|20250902|10:39:46|S|38|224.710000||
B|AMZN|20250902|10:39:46|S|62|224.710000||
B|GDXJ|20250902|10:39:46|S|100|82.725000||
B|MELI|20250902|10:39:46|S|3|2418.710000||
B|SOJF|20250902|10:39:46|S|50|26.290000||
B|IBM|20250902|10:39:47|S|1|240.350000||
B|RKLB|20250902|10:39:47|S|500|48.365000||
B|UPRO|20250902|10:39:47|S|100|98.749300||
B|CCL|20250902|10:39:48|S|529|30.787500||
B|DDD|20250902|10:39:48|S|2965|2.270000||
B|IREN|20250902|10:39:48|S|200|29.190000||
B|NVDA|20250902|10:39:48|S|205|169.880000||
B|OC|20250902|10:39:48|S|4|147.910000||
B|PLTR|20250902|10:39:48|S|100|157.348300||
B|TEM|20250902|10:39:48|S|100|74.830000||
B|ADSK|20250902|10:39:49|S|50|315.560000||
B|HMY|20250902|10:39:49|S|25|14.109300||
B|NVDA|20250902|10:39:49|S|1|169.898100||
B|NVDA|20250902|10:39:49|S|45|169.895000||
B|UUU|20250902|10:39:49|S|300|6.390000||
B|GWRE|20250902|10:39:50|S|100|217.760000||
B|GWRE|20250902|10:39:50|S|141|217.760000||
B|GWRE|20250902|10:39:50|S|300|217.740000||
B|HWH|20250902|10:39:50|S|14|3.990000||
B|SMWB|20250902|10:39:50|S|20|9.475000||
B|TLRY|20250902|10:39:50|S|100|1.285000||
B|TSLA|20250902|10:39:50|S|3|332.487300||
B|TSLA|20250902|10:39:50|S|500|332.450000||
B|CLOV|20250902|10:39:51|S|100|2.660000||
B|MARA|20250902|10:39:51|S|100|16.269300||
B|NVDL|20250902|10:39:51|S|50|78.960000||
B|TSLA|20250902|10:39:51|S|100|332.480000||
B|ACLS|20250902|10:39:52|S|31|79.800000||
B|ASML|20250902|10:39:52|S|1|724.171000||
B|EB|20250902|10:39:52|S|1600|2.630000||
B|META|20250902|10:39:52|S|10|732.840000||
B|NKTR|20250902|10:39:52|S|199|30.210000||
B|SNPS|20250902|10:39:52|S|4|596.070000||
B|FPI|20250902|10:39:53|S|233|10.900000||
B|LYFT|20250902|10:39:53|S|20|16.529300||
B|MCD|20250902|10:39:53|S|3|313.260000||
B|NVDA|20250902|10:39:53|S|1400|169.940000||
B|SLV|20250902|10:39:53|S|200|36.855000||
B|WOW|20250902|10:39:53|S|1300|5.080000||
B|AMD|20250902|10:39:54|S|100|161.290000||
B|AMZN|20250902|10:39:54|S|1|224.684000||
B|HIMS|20250902|10:39:54|S|100|41.830000||
B|LITE|20250902|10:39:54|S|5|132.250000||
B|LMND|20250902|10:39:54|S|800|51.710000||
B|LULU|20250902|10:39:54|S|25|196.830000||
B|NVDA|20250902|10:39:54|S|10|169.955000||
B|NVDA|20250902|10:39:54|S|96|169.950000||
B|SEDG|20250902|10:39:54|S|45|31.578000||
B|SOGP|20250902|10:39:54|S|100|19.720000||
B|HOTH|20250902|10:39:55|S|303|1.375300||
B|MCD|20250902|10:39:55|S|5|313.260000||
B|META|20250902|10:39:55|S|2|732.840000||
B|OKLO|20250902|10:39:55|S|100|72.225000||
B|PEP|20250902|10:39:55|S|1|152.140000||
B|TEM|20250902|10:39:55|S|2|74.830000||
B|U|20250902|10:39:55|S|100|39.550000||
B|AEBI|20250902|10:39:56|S|200|12.740000||
B|FPI|20250902|10:39:56|S|500|10.900000||
B|TSM|20250902|10:39:56|S|300|228.270000||
B|COIN|20250902|10:39:57|S|1|309.380000||
B|GTLB|20250902|10:39:57|S|100|48.571400||
B|HNST|20250902|10:39:57|S|4426|3.855000||
B|KO|20250902|10:39:57|S|1|68.369300||
B|NOW|20250902|10:39:57|S|1|904.210000||
B|SATS|20250902|10:39:57|S|48|62.810000||
B|TSLA|20250902|10:39:57|S|100|332.395000||
B|AAPL|20250902|10:39:58|S|2|230.090500||
B|LIMN|20250902|10:39:58|S|300|2.935000||
B|NVTS|20250902|10:39:58|S|38|5.754000||
B|PLTR|20250902|10:39:58|S|197|157.265300||
B|TSLA|20250902|10:39:58|S|100|332.395000||
B|UNH|20250902|10:39:58|S|1|312.185000||
B|AMD|20250902|10:39:59|S|100|161.200000||
B|AMD|20250902|10:39:59|S|100|161.200000||
B|FPI|20250902|10:39:59|S|500|10.890000||
B|INTC|20250902|10:39:59|S|100|24.045000||
B|MSFT|20250902|10:39:59|S|6|504.630000||
B|NIO|20250902|10:39:59|S|20|6.265000||
B|NVTS|20250902|10:39:59|S|100|5.755000||
B|SPOT|20250902|10:39:59|S|1|686.680000||
B|ALTS|20250902|10:40:00|S|100|5.780000||
B|BABA|20250902|10:40:00|S|100|137.880000||
B|BIDU|20250902|10:40:00|S|10|95.309700||
B|BLMN|20250902|10:40:00|S|600|7.140000||
B|BLMN|20250902|10:40:00|S|700|7.140000||
B|HWH|20250902|10:40:00|S|40|3.980000||
B|KPLT|20250902|10:40:00|S|1|19.530000||
B|MLYS|20250902|10:40:00|S|60|29.610000||
B|TQQQ|20250902|10:40:00|S|396|86.499300||
B|BABA|20250902|10:40:01|S|44|137.820000||
B|HIMS|20250902|10:40:01|S|200|41.820000||
B|HIMS|20250902|10:40:01|S|440|41.811200||
B|SMR|20250902|10:40:01|S|100|33.510000||
B|VXUS|20250902|10:40:01|S|113|70.819300||
B|ZS|20250902|10:40:01|S|5|274.354400||
B|ZS|20250902|10:40:01|S|5|274.592800||
B|ZS|20250902|10:40:01|S|10|274.547200||
B|ZS|20250902|10:40:01|S|12|274.492800||
B|BMNR|20250902|10:40:02|S|200|44.325000||
B|CMCSA|20250902|10:40:02|S|6|33.955000||
B|DPST|20250902|10:40:02|S|100|107.900000||
B|DUO|20250902|10:40:02|E|880|2.940000||
B|MDB|20250902|10:40:02|S|100|320.970000||
B|MPC|20250902|10:40:02|S|100|178.340000||
B|PLTR|20250902|10:40:02|S|100|157.301200||
B|PLUG|20250902|10:40:02|S|4|1.515000||
B|TSLA|20250902|10:40:02|S|85|332.460000||
B|UNH|20250902|10:40:02|S|1|311.750000||
B|UNH|20250902|10:40:02|S|10|312.120000||
B|ACLS|20250902|10:40:03|S|12|79.961300||
B|BEAM|20250902|10:40:03|S|20|16.720000||
B|EQX|20250902|10:40:03|S|100|9.110000||
B|JEPQ|20250902|10:40:03|S|3|54.740000||
B|JPM|20250902|10:40:03|S|100|297.820000||
B|LULU|20250902|10:40:03|S|100|196.665000||
B|LULU|20250902|10:40:03|S|100|196.740000||
B|PDD|20250902|10:40:03|S|200|121.950000||
B|SOUN|20250902|10:40:03|S|680|12.830900||
B|TSLA|20250902|10:40:03|S|2|332.397000||
B|VOO|20250902|10:40:03|S|10|587.360000||
B|CLOV|20250902|10:40:04|S|1700|2.660000||
B|CLOV|20250902|10:40:04|S|2000|2.660000||
B|DPST|20250902|10:40:04|S|100|107.840000||
B|IONQ|20250902|10:40:04|S|42|41.720000||
B|ROKU|20250902|10:40:04|S|20|96.030000||
B|TXT|20250902|10:40:04|S|10|79.370000||
B|BMNR|20250902|10:40:05|S|10|44.320000||
B|CRWV|20250902|10:40:05|S|5|94.915000||
B|DVN|20250902|10:40:05|S|68|36.189300||
B|FEIM|20250902|10:40:05|S|100|32.630000||
B|IONQ|20250902|10:40:05|S|100|41.720000||
B|OKLO|20250902|10:40:05|S|100|72.170000||
B|TQQQ|20250902|10:40:05|S|1|86.439300||
B|TSLA|20250902|10:40:05|S|760|332.400000||
B|UNH|20250902|10:40:05|S|100|311.950000||
B|UTHR|20250902|10:40:05|S|2|421.390000||
B|UUU|20250902|10:40:05|S|500|6.439900||
B|CDNS|20250902|10:40:06|S|12|346.500000||
B|QSI|20250902|10:40:06|S|10|1.100000||
B|RBLX|20250902|10:40:06|S|1|127.335000||
B|YUM|20250902|10:40:06|S|4|144.870000||
B|FNKO|20250902|10:40:07|S|8|3.250000||
B|FNKO|20250902|10:40:07|S|8|3.250000||
B|HST|20250902|10:40:07|S|353|17.030700||
B|LULU|20250902|10:40:07|S|50|196.650000||
B|NVDA|20250902|10:40:07|S|50|169.895000||
B|RCKT|20250902|10:40:07|S|100|3.295000||
B|ZS|20250902|10:40:07|S|5|274.351700||
B|GNRC|20250902|10:40:08|S|38|179.600000||
B|ILPT|20250902|10:40:08|S|240|6.000000||
B|MSFT|20250902|10:40:08|S|1|504.452000||
B|QQQ|20250902|10:40:08|S|40|564.220700||
B|SO|20250902|10:40:08|S|100|92.470000||
B|TSLA|20250902|10:40:08|S|80|332.410000||
B|UAL|20250902|10:40:08|S|90|103.038300||
B|ZS|20250902|10:40:08|S|100|274.210000||
B|COHR|20250902|10:40:09|S|72|86.655000||
B|DDD|20250902|10:40:09|S|400|2.270000||
B|FNKO|20250902|10:40:09|S|8|3.250000||
B|NVDA|20250902|10:40:09|S|3|169.870700||
B|NVDA|20250902|10:40:09|S|200|169.875000||
B|NVDL|20250902|10:40:09|S|30|78.948200||
B|SOXL|20250902|10:40:09|S|5|24.559300||
B|TRS|20250902|10:40:09|S|20|38.170000||
B|ADBE|20250902|10:40:10|S|20|345.040000||
B|CDNS|20250902|10:40:10|S|3|346.520000||
B|FRO|20250902|10:40:10|S|100|20.440000||
B|FRO|20250902|10:40:10|S|1700|20.440000||
B|NVDA|20250902|10:40:10|S|400|169.875000||
B|PLTR|20250902|10:40:10|S|100|157.360000||
B|TFPM|20250902|10:40:10|S|100|27.950000||
B|TIXT|20250902|10:40:10|S|20|4.465000||
B|AMBA|20250902|10:40:11|S|15|77.110000||
B|BLMN|20250902|10:40:11|S|400|7.140000||
B|DPST|20250902|10:40:11|S|100|107.860000||
B|DXJ|20250902|10:40:11|S|5|125.390000||
B|FNKO|20250902|10:40:11|S|8|3.255000||
B|FNKO|20250902|10:40:11|S|8|3.255000||
B|FNKO|20250902|10:40:11|S|8|3.255000||
B|FNKO|20250902|10:40:11|S|8|3.255000||
B|FNKO|20250902|10:40:11|S|8|3.255000||
B|FNKO|20250902|10:40:11|S|8|3.255000||
B|IGIC|20250902|10:40:11|S|10|24.160000||
B|MLYS|20250902|10:40:11|S|600|29.390000||
B|NVMI|20250902|10:40:11|S|5|241.540000||
B|PLTR|20250902|10:40:11|S|200|157.370000||
B|SOUN|20250902|10:40:11|S|100|12.823500||
B|TQQQ|20250902|10:40:11|S|110|86.435000||
B|MLYS|20250902|10:40:12|S|100|29.440000||
B|NVDA|20250902|10:40:12|S|100|169.815000||
B|YPF|20250902|10:40:12|S|100|29.150000||
B|BBD|20250902|10:40:13|S|8900|3.005100||
B|CLDX|20250902|10:40:13|S|50|22.620000||
B|CRCL|20250902|10:40:13|S|2|125.650000||
B|FL|20250902|10:40:13|S|500|24.050000||
B|MLYS|20250902|10:40:13|S|10|29.440000||
B|OPEN|20250902|10:40:13|S|1000|4.710000||
B|RGTI|20250902|10:40:13|S|100|15.194100||
B|RIOT|20250902|10:40:13|S|48|14.155000||
B|SATS|20250902|10:40:13|S|457|62.740000||
B|STLD|20250902|10:40:13|S|80|128.769700||
B|MLYS|20250902|10:40:14|S|100|29.550000||
B|NUKK|20250902|10:40:14|S|100|6.215400||
B|NVDA|20250902|10:40:14|S|25|169.770000||
B|ORLY|20250902|10:40:14|S|3|103.870000||
B|DLTR|20250902|10:40:15|S|20|111.515000||
B|GEV|20250902|10:40:15|S|100|574.140000||
B|HWH|20250902|10:40:15|S|86|3.930000||
B|PYPL|20250902|10:40:15|S|2|69.110000||
B|SPY|20250902|10:40:15|S|6|638.870000||
B|TMF|20250902|10:40:15|S|400|36.275000||
B|UUU|20250902|10:40:15|S|300|6.470000||
B|YUM|20250902|10:40:15|S|4|144.950000||
B|NVDA|20250902|10:40:16|S|100|169.785000||
B|SJM|20250902|10:40:16|S|1|108.630000||
B|U|20250902|10:40:16|S|300|39.630000||
B|VSTM|20250902|10:40:16|S|600|9.390000||
B|BIDU|20250902|10:40:17|S|100|95.300000||
B|CGC|20250902|10:40:17|S|70|1.535000||
B|INSP|20250902|10:40:17|S|2|96.360000||
B|NBIX|20250902|10:40:17|S|100|142.040000||
B|NUKK|20250902|10:40:17|S|100|6.250000||
B|NUKK|20250902|10:40:17|S|100|6.266300||
B|TSM|20250902|10:40:17|S|10|228.230000||
B|UNH|20250902|10:40:17|S|1|312.194100||
B|URNJ|20250902|10:40:17|S|200|23.800000||
B|UUU|20250902|10:40:17|S|200|6.500000||
B|VYMI|20250902|10:40:17|S|29|83.490000||
B|ZIM|20250902|10:40:17|S|175|13.850000||
B|ZIM|20250902|10:40:17|S|200|13.850000||
B|ACHR|20250902|10:40:18|S|300|8.645000||
B|ET|20250902|10:40:18|S|1|17.813500||
B|NBY|20250902|10:40:18|S|1000|2.025000||
B|OKLO|20250902|10:40:18|S|200|72.200000||
B|SQM|20250902|10:40:18|S|20|42.920000||
B|STX|20250902|10:40:18|S|6|170.190000||
B|TSLL|20250902|10:40:18|S|50|12.185000||
B|AFRM|20250902|10:40:19|S|30|84.240000||
B|BTI|20250902|10:40:19|S|3|54.775000||
B|KHC|20250902|10:40:20|S|100|26.495000||
B|TME|20250902|10:40:20|S|100|24.755000||
B|AAPL|20250902|10:40:21|S|50|230.055000||
B|HLAL|20250902|10:40:21|S|26|56.117000||
B|NUKK|20250902|10:40:21|S|111|6.291200||
B|QQQ|20250902|10:40:21|S|50|564.322500||
B|TLT|20250902|10:40:21|S|350|85.740700||
B|LMND|20250902|10:40:22|S|70|51.670000||
B|MLYS|20250902|10:40:22|S|54|29.495000||
B|NVDA|20250902|10:40:22|S|6|169.875000||
B|NVDA|20250902|10:40:22|S|16|169.875000||
B|ZETA|20250902|10:40:22|S|20|18.320000||
B|AAPL|20250902|10:40:23|S|100|230.055000||
B|BSX|20250902|10:40:23|S|20|106.329100||
B|CRDO|20250902|10:40:23|S|4|122.290000||
B|EMN|20250902|10:40:23|S|39|68.860000||
B|FPI|20250902|10:40:23|S|156|10.870000||
B|NET|20250902|10:40:23|S|2|208.300000||
B|TLT|20250902|10:40:23|S|27|85.749300||
B|CERT|20250902|10:40:24|S|1400|10.620000||
B|NKTR|20250902|10:40:24|S|220|30.235000||
B|OTIS|20250902|10:40:24|S|60|85.560000||
B|PLTR|20250902|10:40:24|S|11|157.563000||
B|PLTR|20250902|10:40:24|S|59|157.550000||
B|PLTR|20250902|10:40:24|S|100|157.540000||
B|PLTR|20250902|10:40:24|S|1300|157.550000||
B|TSLA|20250902|10:40:24|S|10|332.435000||
B|TSLA|20250902|10:40:24|S|800|332.410000||
B|YPF|20250902|10:40:24|S|1|29.158300||
B|CRCL|20250902|10:40:25|S|4|125.730000||
B|ETNB|20250902|10:40:25|S|300|9.330000||
B|NBIS|20250902|10:40:25|S|50|65.520000||
B|NCLH|20250902|10:40:25|S|5|24.265000||
B|PLTR|20250902|10:40:25|S|100|157.580000||
B|SMR|20250902|10:40:25|S|10|33.450000||
B|SOUN|20250902|10:40:25|S|952|12.839300||
B|TLT|20250902|10:40:25|S|2|85.747500||
B|TSLA|20250902|10:40:25|S|99|332.290000||
B|TSLA|20250902|10:40:25|S|200|332.310000||
B|VOOG|20250902|10:40:25|S|50|409.590000||
B|AVGO|20250902|10:40:26|S|100|295.050000||
B|JEPI|20250902|10:40:26|S|22|56.507500||
B|META|20250902|10:40:26|S|1|733.210000||
B|SIG|20250902|10:40:26|S|68|89.360000||
B|TSLL|20250902|10:40:26|S|300|12.175000||
B|AAPL|20250902|10:40:27|S|20|230.010700||
B|AAPL|20250902|10:40:27|S|150|230.010000||
B|FLG|20250902|10:40:27|S|100|12.680000||
B|INTU|20250902|10:40:27|S|100|663.870000||
B|SOUN|20250902|10:40:27|S|1000|12.835000||
B|TSLA|20250902|10:40:27|S|10|332.295000||
B|AAPL|20250902|10:40:28|S|1|230.000000||
B|AGIX|20250902|10:40:28|S|100|33.210000||
B|CTRA|20250902|10:40:28|S|19|24.410000||
B|FTNT|20250902|10:40:28|S|2|76.010000||
B|ILPT|20250902|10:40:28|S|100|6.000000||
B|NIO|20250902|10:40:28|S|100|6.265000||
B|NVDA|20250902|10:40:28|S|100|169.828100||
B|PEP|20250902|10:40:28|S|100|152.235000||
B|RKLB|20250902|10:40:28|S|500|48.310000||
B|TECL|20250902|10:40:28|S|1|97.100000||
B|AXP|20250902|10:40:29|S|10|327.960000||
B|BBAI|20250902|10:40:29|S|1015|4.925000||
B|BIL|20250902|10:40:29|S|98|91.469300||
B|LAWR|20250902|10:40:29|S|70|3.570000||
B|MP|20250902|10:40:29|S|14|68.590000||
B|NKE|20250902|10:40:29|S|5|74.800000||
B|RBLX|20250902|10:40:29|S|8|127.265000||
B|VSAT|20250902|10:40:29|S|400|31.305000||
B|IREN|20250902|10:40:30|S|34|29.195000||
B|TSLA|20250902|10:40:30|S|25|332.195000||
B|YPF|20250902|10:40:30|S|50|29.158300||
B|AFRM|20250902|10:40:31|S|45|84.230000||
B|CL|20250902|10:40:31|S|200|83.780000||
B|DKS|20250902|10:40:31|S|25|208.455900||
B|HWH|20250902|10:40:31|S|11|3.890000||
B|MLYS|20250902|10:40:31|S|10|29.400000||
B|SPY|20250902|10:40:31|S|1|638.849900||
B|VSAT|20250902|10:40:31|S|769|31.280000||
B|AMD|20250902|10:40:32|S|100|161.045000||
B|GILD|20250902|10:40:32|S|6|111.930000||
B|VEA|20250902|10:40:32|S|100|58.155000||
B|VTI|20250902|10:40:32|S|1|315.245000||
B|YUM|20250902|10:40:32|S|6|144.930000||
B|AMD|20250902|10:40:33|S|200|161.050000||
B|SOGP|20250902|10:40:33|S|500|19.800000||
B|CLDX|20250902|10:40:34|S|50|22.620000||
B|GLD|20250902|10:40:34|S|18|322.598800||
B|LMND|20250902|10:40:34|S|10|51.565800||
B|NVDA|20250902|10:40:34|S|165|169.835000||
B|RBLX|20250902|10:40:34|S|200|127.180000||
B|SLV|20250902|10:40:34|S|50|36.855000||
B|UUU|20250902|10:40:34|S|61|6.590000||
B|ZIM|20250902|10:40:34|S|175|13.840000||
B|AMD|20250902|10:40:35|S|10|161.060000||
B|HWH|20250902|10:40:35|S|109|3.860000||
B|LAC|20250902|10:40:35|S|550|2.795000||
B|OKLO|20250902|10:40:35|S|277|72.160000||
B|OKLO|20250902|10:40:35|S|800|72.150000||
B|SMCI|20250902|10:40:35|S|50|39.863500||
B|TU|20250902|10:40:35|S|12|16.425000||
B|ETHA|20250902|10:40:36|S|500|32.940000||
B|ETHA|20250902|10:40:36|S|500|32.945000||
B|ETHA|20250902|10:40:36|S|600|32.940000||
B|SGI|20250902|10:40:36|S|96|84.305000||
B|TSLA|20250902|10:40:36|S|30|332.152200||
B|VZ|20250902|10:40:36|S|25|44.185000||
B|XPEL|20250902|10:40:36|S|10|36.480000||
B|LFMD|20250902|10:40:37|S|100|6.205000||
B|SRLN|20250902|10:40:37|S|2600|41.345000||
B|UPST|20250902|10:40:37|S|100|71.590000||
B|GLD|20250902|10:40:38|S|70|322.600000||
B|KWEB|20250902|10:40:38|S|2|38.059300||
B|RGTI|20250902|10:40:38|S|1|15.189300||
B|ZS|20250902|10:40:38|S|4|274.512700||
B|LQD|20250902|10:40:39|S|15|108.999300||
B|SERV|20250902|10:40:39|S|200|10.075000||
B|CORP|20250902|10:40:40|S|1|96.924000||
B|LAWR|20250902|10:40:40|S|11|3.560000||
B|LLY|20250902|10:40:40|S|23|728.886000||
B|MA|20250902|10:40:40|S|30|590.600000||
B|OPEN|20250902|10:40:40|S|1000|4.725000||
B|TGT|20250902|10:40:40|S|70|93.100000||
B|UVIX|20250902|10:40:40|S|100|13.240000||
B|Z|20250902|10:40:40|S|100|82.340800||
B|ZETA|20250902|10:40:40|S|400|18.300000||
B|GDX|20250902|10:40:41|S|87|64.775000||
B|HUM|20250902|10:40:41|S|36|312.741600||
B|INTC|20250902|10:40:41|S|100|23.995000||
B|MA|20250902|10:40:41|S|20|590.600000||
B|MLYS|20250902|10:40:41|S|54|29.560000||
B|AMZN|20250902|10:40:42|S|20|224.670000||
B|BABA|20250902|10:40:42|S|7|137.911000||
B|HOOD|20250902|10:40:42|S|5|99.655000||
B|LFMD|20250902|10:40:42|S|300|6.210000||
B|META|20250902|10:40:42|S|7|733.135000||
B|YPF|20250902|10:40:42|S|2|29.158300||
B|YUM|20250902|10:40:42|S|6|144.950000||
B|AMZN|20250902|10:40:43|S|300|224.669000||
B|MLYS|20250902|10:40:43|S|54|29.620000||
B|PLTR|20250902|10:40:43|S|20|157.348800||
B|TGT|20250902|10:40:43|S|17|93.090000||
B|TQQQ|20250902|10:40:43|S|16|86.449300||
B|UUU|20250902|10:40:43|S|300|6.650000||
B|GIS|20250902|10:40:44|S|200|49.166300||
B|TGHL|20250902|10:40:44|S|300|3.660000||
B|CMG|20250902|10:40:45|S|1|41.815100||
B|IMRX|20250902|10:40:45|S|100|6.300000||
B|IRBT|20250902|10:40:45|S|10|3.265000||
B|LFMD|20250902|10:40:45|S|100|6.210000||
B|NBY|20250902|10:40:45|S|1|2.040000||
B|NFLX|20250902|10:40:45|S|14|1212.340000||
B|NVDA|20250902|10:40:45|S|1|169.885000||
B|TMDX|20250902|10:40:45|S|2|112.490000||
B|GOOGL|20250902|10:40:46|S|100|209.000000||
B|NVDA|20250902|10:40:46|S|25|169.885000||
B|STG|20250902|10:40:46|S|10|9.490000||
B|TNXP|20250902|10:40:46|S|100|28.190000||
B|UNG|20250902|10:40:46|S|2400|12.345000||
B|JOBY|20250902|10:40:47|S|5|13.345100||
B|MSFT|20250902|10:40:47|S|50|504.600000||
B|PLTR|20250902|10:40:47|S|100|157.351200||
B|SYF|20250902|10:40:47|S|100|74.850000||
B|TSLL|20250902|10:40:47|S|8|12.155000||
B|IBIO|20250902|10:40:48|S|200|0.821800||
B|PANW|20250902|10:40:48|S|82|190.780000||
B|SPMO|20250902|10:40:48|S|1|115.200500||
B|BBAI|20250902|10:40:49|S|500|4.925000||
B|BILL|20250902|10:40:49|S|100|46.180000||
B|HRL|20250902|10:40:49|S|10|25.063500||
B|META|20250902|10:40:49|S|1|733.361000||
B|NVDA|20250902|10:40:49|S|100|169.855000||
B|NVDA|20250902|10:40:49|S|200|169.855000||
B|NVDA|20250902|10:40:49|S|400|169.875000||
B|PHM|20250902|10:40:49|S|300|132.170000||
B|PHM|20250902|10:40:49|S|512|132.230000||
B|CRCL|20250902|10:40:50|S|25|125.550000||
B|IREN|20250902|10:40:50|S|500|29.085000||
B|IWM|20250902|10:40:50|S|17|233.315100||
B|PFFD|20250902|10:40:50|S|10|19.235000||
B|ALTS|20250902|10:40:51|S|15|5.750000||
B|BABA|20250902|10:40:51|S|100|137.960000||
B|BLOX|20250902|10:40:51|S|10|21.625300||
B|GDXD|20250902|10:40:51|S|4000|1.505000||
B|SNOW|20250902|10:40:51|S|57|233.840000||
B|TME|20250902|10:40:51|S|9|24.750000||
B|AAOI|20250902|10:40:52|S|99|23.259300||
B|ANTE|20250902|10:40:52|S|1|4.530000||
B|AUR|20250902|10:40:52|S|20|5.655000||
B|CRESY|20250902|10:40:52|S|97|9.652200||
B|HOOD|20250902|10:40:52|S|15|99.650000||
B|RBLX|20250902|10:40:52|S|100|127.390000||
B|RBLX|20250902|10:40:52|S|200|127.390000||
B|SAM|20250902|10:40:52|S|1|217.310000||
B|SHFS|20250902|10:40:52|S|50|3.680000||
B|SLV|20250902|10:40:52|S|28|36.853500||
B|TSLA|20250902|10:40:52|S|30|332.050000||
B|ARM|20250902|10:40:53|S|1|133.800000||
B|BMNR|20250902|10:40:53|S|7|44.240000||
B|LAWR|20250902|10:40:53|S|100|3.570000||
B|MRNA|20250902|10:40:53|S|400|23.725000||
B|S|20250902|10:40:53|S|20|18.215000||
B|UNH|20250902|10:40:53|S|60|312.145000||
B|ZETA|20250902|10:40:53|S|25|18.290000||
B|IREN|20250902|10:40:54|S|100|29.060900||
B|BIDU|20250902|10:40:55|S|40|95.460000||
B|JAMF|20250902|10:40:55|S|300|9.030000||
B|NVDA|20250902|10:40:55|S|10|169.835000||
B|RDDT|20250902|10:40:55|S|5|220.800000||
B|SBET|20250902|10:40:55|S|30|17.235000||
B|DDD|20250902|10:40:56|S|1800|2.260000||
B|F|20250902|10:40:56|S|5|11.733500||
B|LRN|20250902|10:40:56|S|5|161.770000||
B|MLYS|20250902|10:40:56|S|100|29.560000||
B|NVDA|20250902|10:40:56|S|200|169.835000||
B|NVDA|20250902|10:40:56|S|400|169.833500||
B|TSLL|20250902|10:40:56|S|2|12.139300||
B|VXX|20250902|10:40:56|S|100|37.925000||
B|COIN|20250902|10:40:57|S|20|308.930000||
B|DDD|20250902|10:40:57|S|72|2.270000||
B|INOD|20250902|10:40:57|S|88|37.125000||
B|PDD|20250902|10:40:57|S|40|121.930000||
B|TRNO|20250902|10:40:57|S|2|56.460000||
B|FIG|20250902|10:40:58|S|4|66.815000||
B|IBIT|20250902|10:40:58|S|24|63.325000||
B|MDB|20250902|10:40:58|S|10|320.060000||
B|MLYS|20250902|10:40:58|S|50|29.560000||
B|NVDA|20250902|10:40:58|S|3|169.835000||
B|NVDA|20250902|10:40:58|S|30|169.835000||
B|LAWR|20250902|10:40:59|S|100|3.530000||
B|PEGA|20250902|10:40:59|S|2|53.750000||
B|SOGP|20250902|10:40:59|S|1|19.850000||
B|WBTN|20250902|10:40:59|S|100|14.260000||
B|BIDU|20250902|10:41:00|S|100|95.411500||
B|HOOD|20250902|10:41:00|S|3|99.590000||
B|IAG|20250902|10:41:00|S|200|9.390000||
B|SERV|20250902|10:41:00|S|100|10.065000||
B|CLPT|20250902|10:41:01|S|239|10.360000||
B|EVTL|20250902|10:41:01|S|100|4.935000||
B|HWH|20250902|10:41:01|S|1000|3.855000||
B|HWH|20250902|10:41:01|S|1000|3.860000||
B|MSGS|20250902|10:41:01|S|2|196.023200||
B|QQQ|20250902|10:41:01|S|50|564.095000||
B|RKLX|20250902|10:41:01|S|30|94.100000||
B|ACHR|20250902|10:41:02|S|14|8.635000||
B|HOOD|20250902|10:41:02|S|100|99.530000||
B|SPYD|20250902|10:41:02|S|93|44.599900||
B|TSSI|20250902|10:41:02|S|125|13.210000||
B|ZTS|20250902|10:41:02|S|100|152.298700||
B|BZUN|20250902|10:41:03|S|203|3.800000||
B|EQX|20250902|10:41:03|S|100|9.110700||
B|FFIC|20250902|10:41:03|S|300|13.720000||
B|FTNT|20250902|10:41:03|S|100|75.965000||
B|RKT|20250902|10:41:03|S|100|17.255000||
B|SDRL|20250902|10:41:03|S|20|32.110000||
B|SSKN|20250902|10:41:03|S|500|3.290000||
B|TWLO|20250902|10:41:03|S|3|104.430000||
B|VRT|20250902|10:41:03|S|2|121.730000||
B|GGAL|20250902|10:41:04|S|6|36.930000||
B|KITT|20250902|10:41:04|S|100|0.706200||
B|MLYS|20250902|10:41:04|S|54|29.560000||
B|NUKK|20250902|10:41:04|S|1|6.305400||
B|RUN|20250902|10:41:04|S|500|15.775000||
B|TER|20250902|10:41:04|S|16|118.890000||
B|TSLA|20250902|10:41:04|S|200|332.050000||
B|ZM|20250902|10:41:04|S|100|80.600000||
B|AZN|20250902|10:41:05|S|100|80.310000||
B|IREN|20250902|10:41:05|S|50|29.025000||
B|TSLA|20250902|10:41:05|S|15|332.078000||
B|TSLY|20250902|10:41:05|S|2|7.815000||
B|IAUM|20250902|10:41:06|S|1|34.936500||
B|NDRA|20250902|10:41:06|S|200|4.490000||
B|NVDA|20250902|10:41:06|S|100|169.870700||
B|NVDA|20250902|10:41:06|S|232|169.875000||
B|NVDA|20250902|10:41:06|S|268|169.875000||
B|PLTR|20250902|10:41:06|S|21|157.210000||
B|PLTR|20250902|10:41:06|S|40|157.210000||
B|RIOT|20250902|10:41:06|S|400|14.125000||
B|SMCX|20250902|10:41:06|S|50|27.800000||
B|FIG|20250902|10:41:07|S|25|66.755000||
B|FRGE|20250902|10:41:07|S|6|18.605000||
B|FUBO|20250902|10:41:07|S|1000|3.800000||
B|GCTK|20250902|10:41:07|S|300|4.830000||
B|HUT|20250902|10:41:07|S|25|26.900000||
B|IAU|20250902|10:41:07|S|10|66.039300||
B|IREN|20250902|10:41:07|S|500|29.075000||
B|ITRG|20250902|10:41:07|S|400|2.475000||
B|TSLA|20250902|10:41:07|S|38|332.135000||
B|URNM|20250902|10:41:07|S|700|51.200000||
B|PLTR|20250902|10:41:08|S|5|157.250000||
B|SOUN|20250902|10:41:08|S|100|12.840000||
B|FOXA|20250902|10:41:09|S|30|60.691000||
B|NVDA|20250902|10:41:09|S|600|169.925000||
B|SOGP|20250902|10:41:09|S|100|19.500000||
B|SPTM|20250902|10:41:09|S|1|77.540000||
B|AMD|20250902|10:41:10|S|100|161.138500||
B|CL|20250902|10:41:10|S|100|83.840000||
B|HMY|20250902|10:41:10|S|298|14.125000||
B|JEPI|20250902|10:41:10|S|450|56.508700||
B|NKTR|20250902|10:41:10|S|100|30.060000||
B|NVDA|20250902|10:41:10|S|100|169.925000||
B|NVDA|20250902|10:41:10|S|400|169.885000||
B|UNH|20250902|10:41:10|S|20|312.131800||
B|AMD|20250902|10:41:11|S|20|161.100000||
B|CP|20250902|10:41:11|S|7|75.878300||
B|HIMS|20250902|10:41:11|S|50|41.760000||
B|MLYS|20250902|10:41:11|S|100|29.600000||
B|SPLG|20250902|10:41:11|S|1|75.175000||
B|ARCC|20250902|10:41:12|S|400|22.400000||
B|BTU|20250902|10:41:12|S|300|16.630000||
B|DK|20250902|10:41:12|S|20|28.550000||
B|IAUM|20250902|10:41:12|S|28|34.933500||
B|IREN|20250902|10:41:12|S|100|29.090000||
B|IREN|20250902|10:41:12|S|2000|29.090000||
B|IWM|20250902|10:41:12|S|100|233.300000||
B|MSTY|20250902|10:41:12|S|1|15.834900||
B|SLV|20250902|10:41:12|S|2|36.859300||
B|SOXL|20250902|10:41:12|S|100|24.485000||
B|COST|20250902|10:41:13|S|100|940.598600||
B|FIG|20250902|10:41:13|S|120|66.710000||
B|MSFT|20250902|10:41:13|S|5|504.455000||
B|MSTR|20250902|10:41:13|S|83|342.531700||
B|SLB|20250902|10:41:13|S|100|36.150000||
B|UUU|20250902|10:41:13|S|1|6.709800||
B|VOO|20250902|10:41:13|S|1|587.249100||
B|AMD|20250902|10:41:14|S|30|161.080000||
B|DASH|20250902|10:41:14|S|2|243.963300||
B|NNE|20250902|10:41:14|S|235|31.270000||
B|TLT|20250902|10:41:14|S|145|85.749500||
B|VT|20250902|10:41:14|S|1|132.600000||
B|VXUS|20250902|10:41:14|S|4|70.819300||
B|ADM|20250902|10:41:15|S|10|62.220000||
B|F|20250902|10:41:15|S|11|11.735000||
B|NVDA|20250902|10:41:15|S|200|169.805000||
B|ZIM|20250902|10:41:15|S|100|13.850000||
B|HRTG|20250902|10:41:16|S|52|23.130000||
B|NUGT|20250902|10:41:16|S|57|112.560000||
B|NVDA|20250902|10:41:16|S|5|169.805000||
B|NVDQ|20250902|10:41:16|S|5000|1.133900||
B|RGTI|20250902|10:41:16|S|300|15.189300||
B|TMF|20250902|10:41:16|S|300|36.300000||
B|WHR|20250902|10:41:16|S|70|91.510000||
B|FFIC|20250902|10:41:17|S|400|13.710000||
B|META|20250902|10:41:17|S|1|732.970000||
B|ORN|20250902|10:41:17|S|300|7.580000||
B|TSLA|20250902|10:41:17|S|20|332.130000||
B|VOO|20250902|10:41:17|S|1|587.279100||
B|BABA|20250902|10:41:18|S|149|137.640000||
B|GNW|20250902|10:41:18|S|1|8.485000||
B|KO|20250902|10:41:18|S|1|68.445000||
B|LFMD|20250902|10:41:18|S|500|6.210000||
B|MDB|20250902|10:41:18|S|50|319.829000||
B|NVDA|20250902|10:41:18|S|3|169.835000||
B|VGT|20250902|10:41:18|S|10|687.210000||
B|NVDA|20250902|10:41:19|S|200|169.835000||
B|QBTS|20250902|10:41:19|S|20|15.075000||
B|TEAM|20250902|10:41:19|S|20|173.626000||
B|VTEI|20250902|10:41:19|S|221|98.477000||
B|FDLO|20250902|10:41:20|S|1|64.450000||
B|FFIC|20250902|10:41:20|S|300|13.710000||
B|HOOD|20250902|10:41:20|S|1|99.635000||
B|SGOV|20250902|10:41:20|S|400|100.389900||
B|GOOGL|20250902|10:41:21|S|106|208.755000||
B|NVDA|20250902|10:41:21|S|15|169.850700||
B|PLTR|20250902|10:41:21|S|1|157.300000||
B|PLTR|20250902|10:41:21|S|154|157.325000||
B|SMR|20250902|10:41:21|S|20|33.445000||
B|USAR|20250902|10:41:21|S|50|13.970000||
B|ZM|20250902|10:41:21|S|1|80.540000||
B|ZM|20250902|10:41:21|S|7|80.540000||
B|AIG|20250902|10:41:22|S|200|80.550000||
B|BBAI|20250902|10:41:22|S|10|4.925000||
B|HWH|20250902|10:41:22|S|100|3.885000||
B|KO|20250902|10:41:22|S|3|68.435000||
B|NFLX|20250902|10:41:22|S|200|1212.040000||
B|TTWO|20250902|10:41:22|S|5|237.150000||
B|ULTA|20250902|10:41:22|S|6|516.470000||
B|VOO|20250902|10:41:22|S|4|587.269100||
B|DBC|20250902|10:41:23|S|2|22.399300||
B|ETHA|20250902|10:41:23|S|13|32.945000||
B|FFIC|20250902|10:41:23|S|300|13.710000||
B|GLD|20250902|10:41:23|S|49|322.639000||
B|TSLA|20250902|10:41:23|S|1|332.129100||
B|ALAB|20250902|10:41:24|S|30|175.810000||
B|BMY|20250902|10:41:24|S|1200|47.207000||
B|DUO|20250902|10:41:24|S|2000|3.100000||
B|EMB|20250902|10:41:24|S|23|93.279100||
B|PLTR|20250902|10:41:24|S|100|157.345000||
B|TGHL|20250902|10:41:24|S|600|3.700000||
B|HWH|20250902|10:41:25|S|1000|3.880000||
B|SBET|20250902|10:41:25|S|500|17.290000||
B|VOO|20250902|10:41:25|S|1|587.299000||
B|BABA|20250902|10:41:26|S|6|137.620000||
B|FFIC|20250902|10:41:26|S|159|13.700000||
B|GIS|20250902|10:41:26|S|100|49.239300||
B|GOOGL|20250902|10:41:26|S|200|208.770000||
B|MAIN|20250902|10:41:26|S|1|66.379500||
B|PFGC|20250902|10:41:26|S|200|104.320000||
B|PLTR|20250902|10:41:26|S|200|157.435000||
B|SPY|20250902|10:41:26|S|6|638.900000||
B|SYY|20250902|10:41:26|S|115|80.828000||
B|WULF|20250902|10:41:26|S|300|9.595000||
B|CYTK|20250902|10:41:27|S|100|47.820000||
B|IJS|20250902|10:41:27|S|2|108.290000||
B|NVDA|20250902|10:41:27|S|42|169.855000||
B|ZS|20250902|10:41:27|S|23|274.298100||
B|BABA|20250902|10:41:28|S|1|137.540000||
B|CRCL|20250902|10:41:28|S|20|125.670000||
B|LABD|20250902|10:41:28|S|300|5.150000||
B|OPAD|20250902|10:41:28|S|1400|5.160000||
B|IREN|20250902|10:41:29|S|1000|29.139100||
B|MDB|20250902|10:41:29|S|100|320.230000||
B|TGT|20250902|10:41:29|S|230|93.140000||
B|TLT|20250902|10:41:29|S|42|85.779300||
B|ZS|20250902|10:41:29|S|6|274.391000||
B|NEM|20250902|10:41:30|S|143|75.765000||
B|NUKK|20250902|10:41:30|S|400|6.210000||
B|UUU|20250902|10:41:30|S|100|6.630000||
B|BABA|20250902|10:41:31|S|100|137.560000||
B|BKKT|20250902|10:41:31|S|20|8.720000||
B|CRCL|20250902|10:41:31|S|4|125.670000||
B|CSX|20250902|10:41:31|S|100|32.145000||
B|GSY|20250902|10:41:31|S|1|50.215000||
B|GTLB|20250902|10:41:31|S|100|48.421400||
B|JAMF|20250902|10:41:31|S|900|9.030000||
B|LRCX|20250902|10:41:32|S|3|96.410000||
B|NUKK|20250902|10:41:32|S|100|6.185400||
B|NVDA|20250902|10:41:32|S|200|169.825000||
B|CDE|20250902|10:41:33|S|75|13.455000||
B|PLTR|20250902|10:41:33|S|11|157.300000||
B|RKT|20250902|10:41:33|S|100|17.255000||
B|TSLA|20250902|10:41:33|S|1|331.914500||
B|TSLA|20250902|10:41:33|S|24|331.940000||
B|TSM|20250902|10:41:33|S|11|228.130000||
B|AAPL|20250902|10:41:34|S|100|229.820000||
B|CSIQ|20250902|10:41:34|S|400|10.015000||
B|FCX|20250902|10:41:34|S|10|44.110000||
B|GLD|20250902|10:41:34|S|149|322.626500||
B|HOOD|20250902|10:41:34|S|20|99.605000||
B|RCAT|20250902|10:41:34|S|230|8.715000||
B|SOXL|20250902|10:41:34|S|158|24.479300||
B|V|20250902|10:41:34|S|2|349.630000||
B|AXP|20250902|10:41:35|S|10|327.740000||
B|HOOD|20250902|10:41:35|S|1|99.590000||
B|MNST|20250902|10:41:35|S|5|62.260000||
B|BLSH|20250902|10:41:36|S|10|59.950000||
B|CRWV|20250902|10:41:36|S|9|94.570000||
B|OSPN|20250902|10:41:36|S|200|14.870000||
B|TSLA|20250902|10:41:36|S|100|331.990000||
B|ULTY|20250902|10:41:36|S|150|5.615000||
B|GCTK|20250902|10:41:37|S|50|4.910000||
B|PLTR|20250902|10:41:37|S|100|157.225000||
B|TEM|20250902|10:41:37|S|100|74.850000||
B|ZSL|20250902|10:41:37|S|25|19.900000||
B|AAPL|20250902|10:41:38|S|1|229.800000||
B|ASTS|20250902|10:41:38|S|20|49.790000||
B|CHA|20250902|10:41:38|S|20|17.740000||
B|GLD|20250902|10:41:38|S|2|322.649000||
B|GOOGL|20250902|10:41:38|S|100|208.670000||
B|MRVL|20250902|10:41:38|S|8|62.940000||
B|NVDA|20250902|10:41:38|S|200|169.785000||
B|TSLA|20250902|10:41:38|S|80|331.910000||
B|TSLA|20250902|10:41:38|S|100|331.910000||
B|VGT|20250902|10:41:38|S|1|686.930500||
B|VTV|20250902|10:41:38|S|2|182.099300||
B|CRCL|20250902|10:41:39|S|2|125.650000||
B|JD|20250902|10:41:39|S|100|31.070000||
B|UUU|20250902|10:41:39|S|113|6.620000||
B|BMNR|20250902|10:41:40|S|11|44.200000||
B|GRID|20250902|10:41:40|S|3|140.280000||
B|HBAN|20250902|10:41:40|S|9000|17.662400||
B|TSLL|20250902|10:41:40|S|500|12.140700||
B|UUU|20250902|10:41:40|S|160|6.636000||
B|VOO|20250902|10:41:40|S|4|587.186500||
B|AFRM|20250902|10:41:41|S|14|84.460000||
B|B|20250902|10:41:41|S|4|27.155000||
B|DOW|20250902|10:41:41|S|1|24.245000||
B|GLOB|20250902|10:41:41|S|12|64.088500||
B|HBM|20250902|10:41:41|S|430|11.995000||
B|HIMS|20250902|10:41:41|S|100|41.740000||
B|PFXF|20250902|10:41:41|S|20|17.550000||
B|PFXF|20250902|10:41:41|S|1500|17.550000||
B|SERV|20250902|10:41:41|S|20|10.075000||
B|EPAM|20250902|10:41:42|S|3|173.820000||
B|RBLX|20250902|10:41:42|S|5|127.320000||
B|RGTI|20250902|10:41:42|S|23|15.189300||
B|ASNS|20250902|10:41:43|S|1440|0.499400||
B|MLYS|20250902|10:41:43|S|1|29.380000||
B|SOXL|20250902|10:41:43|S|2|24.479300||
B|SOXL|20250902|10:41:43|S|2|24.479300||
B|ARCC|20250902|10:41:44|S|200|22.395000||
B|AVL|20250902|10:41:44|S|40|43.050000||
B|CVX|20250902|10:41:44|S|100|160.785000||
B|CX|20250902|10:41:44|S|1200|9.007500||
B|ELV|20250902|10:41:44|S|2|324.090200||
B|HWH|20250902|10:41:44|S|29|3.830000||
B|IAU|20250902|10:41:44|S|100|66.050000||
B|LLY|20250902|10:41:44|S|3|728.930000||
B|TME|20250902|10:41:44|S|20|24.729300||
B|AVAV|20250902|10:41:45|S|3|237.780000||
B|HQY|20250902|10:41:45|S|7|90.360000||
B|IREN|20250902|10:41:45|S|200|28.980700||
B|NVDA|20250902|10:41:45|S|2|169.751000||
B|RWT|20250902|10:41:45|S|158|6.005000||
B|TGT|20250902|10:41:45|S|10|93.105000||
B|AMD|20250902|10:41:46|S|10|161.020000||
B|CBRL|20250902|10:41:46|S|10|55.315000||
B|DUOL|20250902|10:41:46|S|25|293.580000||
B|GLD|20250902|10:41:46|S|49|322.626600||
B|HWH|20250902|10:41:46|S|200|3.835100||
B|IREN|20250902|10:41:46|S|500|28.990000||
B|JOBY|20250902|10:41:46|S|15|13.339300||
B|MSTZ|20250902|10:41:46|S|500|4.910000||
B|UPS|20250902|10:41:46|S|1|85.239900||
B|BABA|20250902|10:41:47|S|300|137.580000||
B|GLW|20250902|10:41:47|S|224|68.210000||
B|IREN|20250902|10:41:47|S|5|29.007500||
B|KR|20250902|10:41:47|S|200|68.315000||
B|MARA|20250902|10:41:47|S|200|16.215000||
B|MSTR|20250902|10:41:47|S|80|342.610000||
B|PPLT|20250902|10:41:47|S|10|127.180000||
B|SOXL|20250902|10:41:47|S|100|24.449300||
B|ZM|20250902|10:41:47|S|1|80.500000||
B|AMZN|20250902|10:41:48|S|100|224.445000||
B|CDNS|20250902|10:41:48|S|5|346.280000||
B|PLTR|20250902|10:41:48|S|100|157.190000||
B|TDSpV|20250902|10:41:48|S|150|18.840000||
B|ARKK|20250902|10:41:49|S|200|74.320000||
B|ARKK|20250902|10:41:49|S|200|74.330000||
B|BMO|20250902|10:41:49|S|4|120.750000||
B|CSX|20250902|10:41:49|S|100|32.125000||
B|ETOR|20250902|10:41:49|S|20|45.660000||
B|IREN|20250902|10:41:49|S|283|28.937600||
B|MNSO|20250902|10:41:49|S|395|24.852700||
B|NBIS|20250902|10:41:49|S|1|65.400000||
B|VT|20250902|10:41:49|S|5|132.568100||
B|BAH|20250902|10:41:50|S|7|108.550000||
B|IREN|20250902|10:41:50|S|900|28.949100||
B|KRO|20250902|10:41:50|S|300|6.090000||
B|LULU|20250902|10:41:50|S|1|196.040000||
B|NVDA|20250902|10:41:50|S|1|169.725000||
B|TSLA|20250902|10:41:50|S|100|331.865000||
B|AFRM|20250902|10:41:51|S|50|84.420000||
B|ARKK|20250902|10:41:51|S|200|74.330000||
B|BABA|20250902|10:41:51|S|21|137.590000||
B|EWZ|20250902|10:41:51|S|250|29.055000||
B|NVDA|20250902|10:41:51|S|200|169.753500||
B|SETM|20250902|10:41:51|S|100|21.600000||
B|UNH|20250902|10:41:51|S|100|312.025000||
B|FCX|20250902|10:41:52|S|386|44.105000||
B|KMB|20250902|10:41:52|S|77|128.320000||
B|SOFI|20250902|10:41:52|S|100|25.135000||
B|TQQQ|20250902|10:41:52|S|300|86.310700||
B|B|20250902|10:41:53|S|135|27.155000||
B|EXEL|20250902|10:41:53|S|100|37.050000||
B|QDTE|20250902|10:41:53|S|1|34.405000||
B|RGTI|20250902|10:41:53|S|4|15.162500||
B|SMCI|20250902|10:41:53|S|100|39.835000||
B|URBN|20250902|10:41:53|S|12|66.099100||
B|ZETA|20250902|10:41:53|S|100|18.250000||
B|ZTS|20250902|10:41:53|S|200|152.302700||
B|BA|20250902|10:41:54|S|10|237.070000||
B|CSX|20250902|10:41:54|S|100|32.125000||
B|GLW|20250902|10:41:54|S|50|68.200000||
B|RIOT|20250902|10:41:54|S|300|14.135000||
B|TGS|20250902|10:41:54|S|100|26.030000||
B|AAL|20250902|10:41:55|S|400|13.179300||
B|ADBE|20250902|10:41:55|S|1|344.670000||
B|MPWR|20250902|10:41:55|S|22|821.260000||
B|ULTA|20250902|10:41:55|S|100|516.150000||
B|ASML|20250902|10:41:56|S|5|723.150000||
B|ASML|20250902|10:41:56|S|10|722.940000||
B|CSCO|20250902|10:41:56|S|2|68.035000||
B|FPI|20250902|10:41:56|S|600|10.850000||
B|HL|20250902|10:41:56|S|20|8.760700||
B|NVDA|20250902|10:41:56|S|10|169.775000||
B|EXEL|20250902|10:41:57|S|300|37.030000||
B|GE|20250902|10:41:57|S|100|271.200000||
B|HHH|20250902|10:41:57|S|100|75.873000||
B|KRYS|20250902|10:41:57|S|20|147.830000||
B|LOMA|20250902|10:41:57|S|99|9.070000||
B|OSPN|20250902|10:41:57|S|100|14.870000||
B|RGTI|20250902|10:41:57|S|16|15.175000||
B|TNXP|20250902|10:41:57|S|100|28.225000||
B|VTGN|20250902|10:41:57|S|300|3.600000||
B|VWO|20250902|10:41:57|S|40|51.375000||
B|COIN|20250902|10:41:58|S|14|308.890000||
B|GGAL|20250902|10:41:58|S|100|36.957300||
B|GLD|20250902|10:41:58|S|15|322.669100||
B|PLTR|20250902|10:41:58|S|96|157.240000||
B|SOLT|20250902|10:41:58|S|10|23.430000||
B|SPMO|20250902|10:41:58|S|1|115.157000||
B|ADBE|20250902|10:41:59|S|100|344.670000||
B|AGNC|20250902|10:41:59|S|1|9.669900||
B|ASTS|20250902|10:41:59|S|75|49.708000||
B|LVHI|20250902|10:41:59|S|1|34.590000||
B|NVDA|20250902|10:41:59|S|8|169.775000||
B|NVDA|20250902|10:41:59|S|100|169.775000||
B|NVOX|20250902|10:41:59|S|100|3.735000||
B|PLTR|20250902|10:41:59|S|1|157.220000||
B|PLTR|20250902|10:41:59|S|58|157.235000||
B|PLTR|20250902|10:41:59|S|100|157.230000||
B|PLUG|20250902|10:42:00|S|777|1.520000||
B|SERV|20250902|10:42:00|S|50|10.055000||
B|VOO|20250902|10:42:00|S|8|587.009100||
B|WULF|20250902|10:42:00|S|25|9.635000||
B|ZM|20250902|10:42:00|S|15|80.520000||
B|ACHR|20250902|10:42:01|S|50|8.635000||
B|DAR|20250902|10:42:01|S|20|33.120000||
B|GOOGL|20250902|10:42:01|S|1|208.669000||
B|NVCT|20250902|10:42:01|S|100|6.550000||
B|PSLV|20250902|10:42:01|S|100|13.699900||
B|RIOT|20250902|10:42:01|S|217|14.135000||
B|SGOV|20250902|10:42:01|S|45|100.390000||
B|SLV|20250902|10:42:01|S|200|36.875000||
B|SOC|20250902|10:42:01|S|200|25.140000||
B|UGL|20250902|10:42:01|S|60|38.860000||
B|WULF|20250902|10:42:01|S|80|9.645000||
B|YOU|20250902|10:42:01|S|10|36.480000||
B|AGNC|20250902|10:42:02|S|150|9.664600||
B|AGNC|20250902|10:42:02|S|300|9.664600||
B|PCAR|20250902|10:42:02|S|2|98.900000||
B|SMCI|20250902|10:42:02|S|800|39.820000||
B|UNH|20250902|10:42:02|S|11|312.105800||
B|ACHR|20250902|10:42:03|S|20|8.639300||
B|BABA|20250902|10:42:03|S|2|137.510000||
B|CMRC|20250902|10:42:03|S|500|4.570000||
B|SNPS|20250902|10:42:03|S|5|595.830000||
B|SPY|20250902|10:42:04|S|15|638.550000||
B|VEU|20250902|10:42:04|S|8|68.830000||
B|VT|20250902|10:42:04|S|118|132.565000||
B|HWH|20250902|10:42:05|S|100|3.825000||
B|IMRX|20250902|10:42:05|S|20|6.300000||
B|NET|20250902|10:42:05|S|5|208.370000||
B|NVDA|20250902|10:42:05|S|50|169.681700||
B|PLTR|20250902|10:42:05|S|95|157.280000||
B|PLTR|20250902|10:42:05|S|100|157.280000||
B|SQQQ|20250902|10:42:05|S|200|18.575000||
B|XLK|20250902|10:42:05|S|58|258.723500||
B|ZS|20250902|10:42:05|S|8|274.460900||
B|CHKP|20250902|10:42:06|S|2|191.300000||
B|CMRC|20250902|10:42:06|S|200|4.570000||
B|MARA|20250902|10:42:06|S|100|16.219300||
B|MBB|20250902|10:42:06|S|449|93.768600||
B|SNPS|20250902|10:42:06|S|3|595.650000||
B|ETOR|20250902|10:42:07|S|20|45.610000||
B|HWH|20250902|10:42:07|S|350|3.825000||
B|NVDA|20250902|10:42:07|S|200|169.765000||
B|ON|20250902|10:42:07|S|18|48.100000||
B|RGTI|20250902|10:42:07|S|500|15.199300||
B|TLRY|20250902|10:42:07|S|3500|1.285000||
B|TSLA|20250902|10:42:07|S|100|332.064700||
B|ZS|20250902|10:42:07|S|43|274.145000||
B|AMD|20250902|10:42:08|S|1|160.990000||
B|IBM|20250902|10:42:08|S|40|240.160000||
B|NVDA|20250902|10:42:08|S|57|169.745000||
B|TEM|20250902|10:42:08|S|46|74.780000||
B|ZS|20250902|10:42:08|S|6|274.130000||
B|AAPL|20250902|10:42:09|S|153|229.720000||
B|CRWV|20250902|10:42:09|S|40|94.580000||
B|IWM|20250902|10:42:09|S|300|233.215000||
B|LAWR|20250902|10:42:09|S|50|3.530000||
B|OPEN|20250902|10:42:09|S|200|4.780000||
B|PAAS|20250902|10:42:09|S|100|34.675000||
B|PM|20250902|10:42:09|S|200|165.525000||
B|ASTS|20250902|10:42:10|S|30|49.710000||
B|FIG|20250902|10:42:10|S|10|66.540000||
B|NVDA|20250902|10:42:10|S|17|169.755000||
B|OPEN|20250902|10:42:10|S|4|4.779700||
B|RBLX|20250902|10:42:10|S|18|127.400000||
B|SQQQ|20250902|10:42:10|S|100|18.568100||
B|ZTO|20250902|10:42:10|S|3|17.910000||
B|ZTO|20250902|10:42:10|S|5|17.910000||
B|ZTO|20250902|10:42:10|S|39|17.910000||
B|ALGN|20250902|10:42:11|S|4|136.230000||
B|ARE|20250902|10:42:11|S|2|81.500000||
B|GVAL|20250902|10:42:11|S|1|28.575000||
B|IREN|20250902|10:42:11|S|100|28.971000||
B|LFMD|20250902|10:42:11|S|400|6.260000||
B|SEZL|20250902|10:42:11|S|150|93.510000||
B|YLDE|20250902|10:42:11|S|1|53.510000||
B|COIN|20250902|10:42:12|S|250|309.010800||
B|LEN|20250902|10:42:12|S|20|132.926800||
B|LFMD|20250902|10:42:12|S|400|6.280000||
B|LFMD|20250902|10:42:12|S|1400|6.280000||
B|LFMD|20250902|10:42:12|S|2900|6.280000||
B|NVDA|20250902|10:42:12|S|300|169.765000||
B|SIL|20250902|10:42:12|S|45|59.800000||
B|SYM|20250902|10:42:12|S|20|45.970000||
B|CARM|20250902|10:42:13|S|1739|0.403200||
B|FXI|20250902|10:42:13|S|104|39.095000||
B|LHAI|20250902|10:42:13|S|100|9.960000||
B|SOXL|20250902|10:42:13|S|100|24.455000||
B|EQX|20250902|10:42:14|S|100|9.105000||
B|IONS|20250902|10:42:14|S|100|55.860000||
B|IREN|20250902|10:42:14|S|100|28.980000||
B|JOBY|20250902|10:42:14|S|100|13.338100||
B|LABD|20250902|10:42:14|S|500|5.145000||
B|NVDA|20250902|10:42:14|S|1200|169.750000||
B|OKTA|20250902|10:42:14|S|234|89.955000||
B|PLTY|20250902|10:42:14|S|5|60.795000||
B|SBET|20250902|10:42:14|S|20|17.255000||
B|SHLD|20250902|10:42:14|S|63|62.529600||
B|ZTO|20250902|10:42:14|S|39|17.900000||
B|ASTS|20250902|10:42:15|S|325|49.660000||
B|NVDA|20250902|10:42:15|S|10|169.725000||
B|NVDA|20250902|10:42:15|S|50|169.745000||
B|PLTR|20250902|10:42:15|S|100|157.320000||
B|RSG|20250902|10:42:15|S|3|234.163500||
B|SPTL|20250902|10:42:15|S|1000|25.999900||
B|USD|20250902|10:42:15|S|100|80.590000||
B|USD|20250902|10:42:15|S|100|80.590000||
B|WULF|20250902|10:42:15|S|50|9.659300||
B|ACHC|20250902|10:42:16|S|20|23.180000||
B|IREN|20250902|10:42:16|S|600|28.989000||
B|LFMD|20250902|10:42:16|S|300|6.260000||
B|NOW|20250902|10:42:16|S|12|904.150000||
B|NVDA|20250902|10:42:16|S|2|169.695000||
B|NVDA|20250902|10:42:16|S|1900|169.700000||
B|TGT|20250902|10:42:16|S|1|93.185000||
B|TMF|20250902|10:42:16|S|400|36.350000||
B|ZTS|20250902|10:42:16|S|100|152.299100||
B|HCA|20250902|10:42:17|S|37|407.580000||
B|HQY|20250902|10:42:17|S|44|90.375100||
B|IONS|20250902|10:42:17|S|100|55.870000||
B|IREN|20250902|10:42:17|S|50|29.055000||
B|NVDA|20250902|10:42:17|S|5|169.700000||
B|NVDA|20250902|10:42:17|S|50|169.681000||
B|NVDA|20250902|10:42:17|S|100|169.680600||
B|RKLB|20250902|10:42:17|S|100|48.355000||
B|TECX|20250902|10:42:17|S|33|18.340000||
B|ZS|20250902|10:42:17|S|100|274.463000||
B|LMND|20250902|10:42:18|S|20|51.520000||
B|MARA|20250902|10:42:18|S|200|16.235000||
B|NVDA|20250902|10:42:18|S|27|169.650000||
B|NVDA|20250902|10:42:18|S|100|169.660000||
B|SCHD|20250902|10:42:18|S|31|27.789300||
B|SOLT|20250902|10:42:18|S|55|23.420000||
B|CYTK|20250902|10:42:19|S|100|48.170000||
B|MSTR|20250902|10:42:19|S|10|342.488400||
B|NVDA|20250902|10:42:19|S|30|169.650000||
B|NVDA|20250902|10:42:19|S|100|169.660000||
B|OSCR|20250902|10:42:19|S|12|16.135000||
B|ASO|20250902|10:42:20|S|71|50.560000||
B|ASTS|20250902|10:42:20|S|4|49.658300||
B|ASTS|20250902|10:42:20|S|220|49.647300||
B|JPST|20250902|10:42:20|S|180|50.555000||
B|NIO|20250902|10:42:20|S|100|6.265000||
B|TLT|20250902|10:42:20|S|20|85.789600||
B|VV|20250902|10:42:20|S|68|294.899500||
B|NUKK|20250902|10:42:21|S|28|6.300000||
B|NVDA|20250902|10:42:21|S|50|169.635000||
B|QQQ|20250902|10:42:21|S|1|563.900000||
B|REVG|20250902|10:42:21|S|20|52.760000||
B|SIL|20250902|10:42:21|S|100|59.760000||
B|SMCL|20250902|10:42:21|S|100|10.405000||
B|OPEN|20250902|10:42:22|S|1000|4.755000||
B|AMBA|20250902|10:42:23|S|7|76.520000||
B|BABA|20250902|10:42:23|S|3|137.500000||
B|NVDA|20250902|10:42:23|S|200|169.645000||
B|NVDA|20250902|10:42:23|S|700|169.690000||
B|STLD|20250902|10:42:23|S|9|128.640000||
B|UPRO|20250902|10:42:23|S|15|98.549300||
B|FIG|20250902|10:42:24|S|2|66.600000||
B|KITT|20250902|10:42:24|S|100|0.705700||
B|NVDY|20250902|10:42:24|S|1|16.273500||
B|SWIM|20250902|10:42:24|S|300|7.770000||
B|TQQQ|20250902|10:42:24|S|1000|86.285000||
B|APP|20250902|10:42:25|S|50|475.535000||
B|BUG|20250902|10:42:25|S|10|33.780000||
B|CRWV|20250902|10:42:25|S|10|94.435000||
B|TSM|20250902|10:42:25|S|1|228.060000||
B|UBER|20250902|10:42:25|S|60|93.080000||
B|ZETA|20250902|10:42:25|S|100|18.255000||
B|ARM|20250902|10:42:26|S|1|133.600000||
B|CHKP|20250902|10:42:26|S|2|191.300000||
B|NVDA|20250902|10:42:26|S|100|169.590600||
B|NVDA|20250902|10:42:26|S|100|169.595000||
B|ORCL|20250902|10:42:26|S|100|224.250000||
B|PD|20250902|10:42:26|S|185|16.125000||
B|RKT|20250902|10:42:26|S|100|17.245000||
B|TFLO|20250902|10:42:26|S|19|50.448600||
B|VOO|20250902|10:42:26|S|1|586.979100||
B|ZM|20250902|10:42:26|S|100|80.510000||
B|AAOI|20250902|10:42:27|S|700|23.109100||
B|HELE|20250902|10:42:27|S|300|23.910000||
B|IREN|20250902|10:42:27|S|1000|28.899000||
B|JD|20250902|10:42:27|S|100|31.070000||
B|MLYS|20250902|10:42:27|S|20|29.310000||
B|NEM|20250902|10:42:27|S|350|75.809100||
B|SOXL|20250902|10:42:27|S|700|24.425000||
B|TSLA|20250902|10:42:27|S|200|331.730000||
B|VRT|20250902|10:42:27|S|5|121.562400||
B|ALAB|20250902|10:42:28|S|25|175.350000||
B|AMZN|20250902|10:42:28|S|2|224.367500||
B|BBBY|20250902|10:42:28|S|925|8.710200||
B|CRCL|20250902|10:42:28|S|1|125.710000||
B|DE|20250902|10:42:28|S|2|479.007500||
B|MOMO|20250902|10:42:28|S|100|8.170000||
B|NKE|20250902|10:42:28|S|7|74.750000||
B|NVDA|20250902|10:42:28|S|100|169.580700||
B|SOGP|20250902|10:42:28|S|100|19.570000||
B|SQQQ|20250902|10:42:28|S|1|18.580000||
B|AAP|20250902|10:42:29|S|100|60.460000||
B|GCTK|20250902|10:42:29|S|300|4.870000||
B|IBIT|20250902|10:42:29|S|3|63.305000||
B|MLYS|20250902|10:42:29|S|70|29.280000||
B|NVDA|20250902|10:42:29|S|35|169.605000||
B|PODD|20250902|10:42:29|S|100|349.080000||
B|RIOT|20250902|10:42:29|S|210|14.119300||
B|GOOGL|20250902|10:42:30|S|100|208.559300||
B|META|20250902|10:42:30|S|2|731.970000||
B|SIG|20250902|10:42:30|S|9|89.405000||
B|SOGP|20250902|10:42:30|S|175|19.700000||
B|TRON|20250902|10:42:30|S|500|4.125000||
B|TSLA|20250902|10:42:30|S|100|331.735000||
B|HOOD|20250902|10:42:31|S|300|99.380000||
B|HSAI|20250902|10:42:31|S|200|25.150000||
B|HWH|20250902|10:42:31|S|400|3.865000||
B|NFLX|20250902|10:42:31|S|8|1211.520000||
B|NVDA|20250902|10:42:31|S|100|169.630000||
B|SNOW|20250902|10:42:31|S|100|233.240000||
B|SRTY|20250902|10:42:31|S|200|13.405000||
B|TSLA|20250902|10:42:31|S|200|331.840000||
B|AMD|20250902|10:42:32|S|75|160.830000||
B|EXEL|20250902|10:42:32|S|100|36.971000||
B|IREN|20250902|10:42:32|S|400|28.888800||
B|IWMY|20250902|10:42:32|S|130|22.945000||
B|NVDA|20250902|10:42:32|S|100|169.655000||
B|SOXL|20250902|10:42:32|S|50|24.429300||
B|BABA|20250902|10:42:33|S|68|137.480000||
B|BABA|20250902|10:42:33|S|300|137.450000||
B|GLD|20250902|10:42:33|S|10|322.890000||
B|IREN|20250902|10:42:33|S|600|28.863000||
B|IREN|20250902|10:42:33|S|2000|28.860000||
B|LITE|20250902|10:42:33|S|100|131.770000||
B|META|20250902|10:42:33|S|18|731.975000||
B|NVDA|20250902|10:42:33|S|10|169.630000||
B|NVDA|20250902|10:42:33|S|25|169.635000||
B|NVDA|20250902|10:42:33|S|50|169.615000||
B|VCIT|20250902|10:42:33|S|300|82.865000||
B|AFRM|20250902|10:42:34|S|63|84.090000||
B|BHP|20250902|10:42:34|S|1|55.400000||
B|EXEL|20250902|10:42:34|S|500|36.950000||
B|MSFT|20250902|10:42:34|S|20|503.890000||
B|NBIS|20250902|10:42:34|S|10|65.280000||
B|NVDA|20250902|10:42:34|S|7|169.615000||
B|SOC|20250902|10:42:34|S|40|25.110000||
B|IREN|20250902|10:42:35|S|600|28.879100||
B|NBIS|20250902|10:42:35|S|100|65.280000||
B|PLTR|20250902|10:42:35|S|500|157.270600||
B|QBTS|20250902|10:42:35|S|1100|15.055000||
B|UTHR|20250902|10:42:35|S|2|421.820000||
B|BACpO|20250902|10:42:36|S|400|18.310000||
B|CRDO|20250902|10:42:36|S|45|121.810000||
B|MMYT|20250902|10:42:36|S|6|97.290000||
B|MRVL|20250902|10:42:36|S|29|62.735000||
B|NVDA|20250902|10:42:36|S|2|169.609800||
B|NVDA|20250902|10:42:36|S|10|169.605000||
B|OPEN|20250902|10:42:36|S|2|4.735000||
B|OPEN|20250902|10:42:36|S|500|4.725000||
B|PBR|20250902|10:42:36|S|10|12.315000||
B|PCT|20250902|10:42:36|S|400|13.800000||
B|TSLA|20250902|10:42:36|S|100|331.795000||
B|CIFR|20250902|10:42:37|S|100|8.355000||
B|IREN|20250902|10:42:37|S|400|28.820000||
B|ORCL|20250902|10:42:37|S|100|224.005600||
B|SNOW|20250902|10:42:37|S|4|233.140000||
B|VST|20250902|10:42:37|S|9|184.780000||
B|VXX|20250902|10:42:37|S|400|38.070000||
B|Z|20250902|10:42:37|S|100|82.281700||
B|AAPL|20250902|10:42:38|S|3|229.530000||
B|CJET|20250902|10:42:38|S|400|0.829900||
B|PAXS|20250902|10:42:38|S|1|16.054500||
B|QBTS|20250902|10:42:38|S|500|15.045000||
B|UNH|20250902|10:42:38|S|100|311.985000||
B|ASIX|20250902|10:42:39|S|22|20.670000||
B|BRK/B|20250902|10:42:39|S|25|502.240000||
B|DELL|20250902|10:42:39|S|10|118.628800||
B|SPHR|20250902|10:42:39|S|10|45.500000||
B|TQQQ|20250902|10:42:39|S|1|86.145000||
B|BACpO|20250902|10:42:40|S|100|18.280000||
B|NVDA|20250902|10:42:40|S|10|169.575000||
B|RR|20250902|10:42:40|S|100|2.875000||
B|SPY|20250902|10:42:40|S|10|638.380000||
B|TGS|20250902|10:42:40|S|19|26.000000||
B|UUU|20250902|10:42:40|S|300|6.570000||
B|CHA|20250902|10:42:41|S|500|17.740000||
B|MRVL|20250902|10:42:41|S|10|62.720000||
B|PGEN|20250902|10:42:41|S|200|4.865000||
B|QQQI|20250902|10:42:41|S|2|52.246500||
B|TECX|20250902|10:42:41|S|100|18.230000||
B|TSLA|20250902|10:42:41|S|10|331.760000||
B|BTBT|20250902|10:42:42|S|100|2.655000||
B|CSX|20250902|10:42:42|S|100|32.120000||
B|VOO|20250902|10:42:42|S|21|586.829100||
B|AFRM|20250902|10:42:43|S|20|84.140000||
B|BABX|20250902|10:42:43|S|300|34.720000||
B|BOTZ|20250902|10:42:43|S|100|33.220000||
B|IREN|20250902|10:42:43|S|400|28.839100||
B|NTNX|20250902|10:42:43|S|10|67.050000||
B|PLTR|20250902|10:42:43|S|11|157.150000||
B|TSLA|20250902|10:42:43|S|50|331.730000||
B|WOLF|20250902|10:42:43|S|100|1.320000||
B|ZM|20250902|10:42:43|S|19|80.450000||
B|COYY|20250902|10:42:44|S|1|19.620000||
B|FIG|20250902|10:42:44|S|40|66.520000||
B|OPEN|20250902|10:42:44|S|118|4.725000||
B|QBTS|20250902|10:42:44|S|20|15.045000||
B|QDTE|20250902|10:42:44|S|200|34.385000||
B|SLV|20250902|10:42:44|S|100|36.855000||
B|VOO|20250902|10:42:44|S|1|586.799000||
B|AAME|20250902|10:42:45|S|100|3.320000||
B|GGAL|20250902|10:42:45|S|180|36.950000||
B|NOW|20250902|10:42:45|S|20|903.140000||
B|WYNN|20250902|10:42:45|S|102|123.920000||
B|ZETA|20250902|10:42:45|S|100|18.220000||
B|ALAB|20250902|10:42:46|S|100|175.130000||
B|AUGO|20250902|10:42:46|S|50|30.470000||
B|XPEV|20250902|10:42:46|S|100|20.805000||
B|HOOD|20250902|10:42:47|S|1|99.261700||
B|MDB|20250902|10:42:47|S|22|320.010000||
B|SPY|20250902|10:42:47|S|15|638.310000||
B|AMAT|20250902|10:42:48|S|4|157.280000||
B|BXSL|20250902|10:42:48|S|4|29.630000||
B|DOG|20250902|10:42:48|S|106|25.065100||
B|GGAL|20250902|10:42:48|S|35|36.930000||
B|NVDL|20250902|10:42:48|S|400|78.610000||
B|PLTR|20250902|10:42:48|S|20|157.120000||
B|PLTR|20250902|10:42:48|S|400|157.125000||
B|SCHA|20250902|10:42:48|S|1|27.083500||
B|VOO|20250902|10:42:48|S|3|586.779100||
B|ZM|20250902|10:42:48|S|100|80.460000||
B|ZTO|20250902|10:42:48|S|100|17.895000||
B|CIFR|20250902|10:42:49|S|100|8.345000||
B|HOOD|20250902|10:42:49|S|10|99.260000||
B|KR|20250902|10:42:49|S|29|68.335000||
B|PLTR|20250902|10:42:49|S|146|157.120000||
B|PLTR|20250902|10:42:49|S|400|157.120000||
B|TPL|20250902|10:42:49|S|10|969.200000||
B|TSLA|20250902|10:42:49|S|80|331.610000||
B|BMNR|20250902|10:42:50|S|200|44.060000||
B|COIN|20250902|10:42:50|S|80|308.680000||
B|CRWD|20250902|10:42:50|S|2|413.090000||
B|FIG|20250902|10:42:50|S|5|66.480000||
B|GEV|20250902|10:42:50|S|20|574.340000||
B|KC|20250902|10:42:50|S|20|13.660000||
B|PCAR|20250902|10:42:50|S|1|98.940000||
B|PD|20250902|10:42:50|S|20|16.084000||
B|TGT|20250902|10:42:50|S|200|93.170000||
B|TSYY|20250902|10:42:50|S|1|8.043500||
B|VOO|20250902|10:42:50|S|1|586.779100||
B|VOO|20250902|10:42:50|S|2|586.776600||
B|ALAB|20250902|10:42:51|S|75|175.065000||
B|ANET|20250902|10:42:51|S|47|134.530000||
B|CHYM|20250902|10:42:51|S|100|24.890000||
B|ETHU|20250902|10:42:51|S|100|147.460000||
B|ETHU|20250902|10:42:51|S|200|147.510000||
B|IBDX|20250902|10:42:51|S|20|25.295000||
B|KSPI|20250902|10:42:51|S|19|92.700000||
B|NEM|20250902|10:42:51|S|300|75.760000||
B|NEM|20250902|10:42:51|S|1700|75.760000||
B|NNE|20250902|10:42:51|S|73|31.220000||
B|SOGP|20250902|10:42:51|S|100|19.590000||
B|TSLA|20250902|10:42:51|S|80|331.460000||
B|UPXI|20250902|10:42:51|S|110|6.865000||
B|XLG|20250902|10:42:51|S|2|54.300000||
B|ALAB|20250902|10:42:52|S|17|174.940000||
B|CONL|20250902|10:42:52|S|5|32.290000||
B|ETOR|20250902|10:42:52|S|20|45.600000||
B|HPQ|20250902|10:42:52|S|1|28.005000||
B|PLTR|20250902|10:42:52|S|3|156.950000||
B|PLTR|20250902|10:42:52|S|80|157.030000||
B|TECX|20250902|10:42:52|S|100|18.320000||
B|TQQQ|20250902|10:42:52|S|200|86.075000||
B|TSLA|20250902|10:42:52|S|1|331.408500||
B|TSLA|20250902|10:42:52|S|100|331.408300||
B|ZM|20250902|10:42:52|S|17|80.405000||
B|ADSK|20250902|10:42:53|S|100|315.060000||
B|MSTR|20250902|10:42:53|S|6|341.765000||
B|PDD|20250902|10:42:53|S|200|121.690000||
B|PLTR|20250902|10:42:53|S|49|156.920000||
B|RKLB|20250902|10:42:53|S|4|48.160000||
B|AGI|20250902|10:42:54|S|100|31.515000||
B|GGAL|20250902|10:42:54|S|18|36.780000||
B|IREN|20250902|10:42:54|S|100|28.990000||
B|IREN|20250902|10:42:54|S|700|28.990000||
B|JEPQ|20250902|10:42:54|S|10|54.679900||
B|PLTR|20250902|10:42:54|S|2|156.940000||
B|PLTR|20250902|10:42:54|S|200|156.940000||
B|PLTR|20250902|10:42:54|S|300|156.950000||
B|QQQ|20250902|10:42:54|S|49|563.457400||
B|ARQQ|20250902|10:42:55|S|2|28.210000||
B|FIG|20250902|10:42:55|S|1|66.459800||
B|GGAL|20250902|10:42:55|S|18|36.780000||
B|NIO|20250902|10:42:55|S|39|6.255000||
B|TSLA|20250902|10:42:55|S|20|331.360000||
B|TSLA|20250902|10:42:55|S|100|331.370000||
B|ADBE|20250902|10:42:56|S|10|344.340000||
B|AMD|20250902|10:42:56|S|1|160.590000||
B|CECO|20250902|10:42:56|S|100|45.870000||
B|GLD|20250902|10:42:56|S|25|322.900000||
B|NUKK|20250902|10:42:56|S|32|6.150000||
B|NVDA|20250902|10:42:56|S|30|169.460000||
B|NVDA|20250902|10:42:56|S|200|169.475000||
B|QQQ|20250902|10:42:56|S|9|563.407500||
B|SLV|20250902|10:42:56|S|50|36.855000||
B|COIN|20250902|10:42:57|S|100|308.640000||
B|CRCL|20250902|10:42:57|S|5|125.545000||
B|IREN|20250902|10:42:58|S|231|28.970000||
B|MARA|20250902|10:42:58|S|200|16.225000||
B|SGOV|20250902|10:42:58|S|6|100.380000||
B|SIG|20250902|10:42:58|S|200|89.350000||
B|TSM|20250902|10:42:58|S|10|227.880000||
B|UNH|20250902|10:42:58|S|20|311.905000||
B|AMZN|20250902|10:42:59|S|100|224.259900||
B|GGAL|20250902|10:42:59|S|10|36.780000||
B|LAWR|20250902|10:42:59|S|100|3.510000||
B|NUKK|20250902|10:42:59|S|200|5.950000||
B|NVDA|20250902|10:42:59|S|100|169.475000||
B|ORCL|20250902|10:42:59|S|100|223.960000||
B|AZN|20250902|10:43:00|S|198|80.360000||
B|DVA|20250902|10:43:00|S|200|135.950000||
B|PLTR|20250902|10:43:00|S|22|156.940000||
B|SOGP|20250902|10:43:00|S|15|19.230000||
B|VUG|20250902|10:43:00|S|3|453.010000||
B|WMT|20250902|10:43:00|S|100|97.305000||
B|AAPL|20250902|10:43:01|S|201|229.420900||
B|MSFT|20250902|10:43:01|S|25|503.562000||
B|NVDA|20250902|10:43:01|S|100|169.460000||
B|NVOX|20250902|10:43:01|S|700|3.735000||
B|TSLA|20250902|10:43:01|S|30|331.400000||
B|TSLA|20250902|10:43:01|S|100|331.410000||
B|IREN|20250902|10:43:02|S|204|29.010000||
B|IREN|20250902|10:43:02|S|496|29.010000||
B|MUX|20250902|10:43:02|S|300|13.410000||
B|PLTR|20250902|10:43:02|S|100|156.907500||
B|RCL|20250902|10:43:02|S|4|352.750000||
B|SGOV|20250902|10:43:02|S|964|100.390000||
B|SGOV|20250902|10:43:02|S|10000|100.390000||
B|ACHR|20250902|10:43:03|S|10|8.629300||
B|ASML|20250902|10:43:03|S|2|722.670000||
B|EQX|20250902|10:43:03|S|100|9.090700||
B|JPM|20250902|10:43:03|S|5|297.630000||
B|NVDA|20250902|10:43:03|S|85|169.425000||
B|OKLO|20250902|10:43:03|S|100|71.950000||
B|PLTR|20250902|10:43:03|S|100|156.900000||
B|QQQ|20250902|10:43:03|S|498|563.420000||
B|SOXL|20250902|10:43:03|S|2|24.365000||
B|WYFI|20250902|10:43:03|S|41|17.900000||
B|ZETA|20250902|10:43:03|S|1000|18.190000||
B|ZETA|20250902|10:43:03|S|1900|18.190000||
B|NVDA|20250902|10:43:04|S|4|169.425000||
B|SLV|20250902|10:43:04|S|25|36.855000||
B|TSLL|20250902|10:43:04|S|30|12.095000||
B|UUU|20250902|10:43:04|S|200|6.480000||
B|ZS|20250902|10:43:04|S|100|274.413400||
B|ZTS|20250902|10:43:04|S|13|152.299700||
B|ARQQ|20250902|10:43:05|S|1|28.210000||
B|BABA|20250902|10:43:05|S|100|137.340000||
B|DVN|20250902|10:43:05|S|440|36.130000||
B|NVDA|20250902|10:43:05|S|19|169.435000||
B|IONQ|20250902|10:43:06|S|200|41.640000||
B|PLTR|20250902|10:43:06|S|50|156.901200||
B|SOXL|20250902|10:43:06|S|1|24.355000||
B|BIL|20250902|10:43:07|S|1|91.464500||
B|CLOV|20250902|10:43:07|S|3100|2.670000||
B|KO|20250902|10:43:07|S|100|68.495000||
B|TECX|20250902|10:43:07|S|54|18.260000||
B|TSLL|20250902|10:43:07|S|1|12.080000||
B|UNH|20250902|10:43:07|S|40|311.996800||
B|YPF|20250902|10:43:07|S|411|29.060000||
B|ZS|20250902|10:43:07|S|400|274.412200||
B|AMBA|20250902|10:43:08|S|33|76.250000||
B|ARM|20250902|10:43:08|S|50|133.670000||
B|AVAV|20250902|10:43:08|S|5|237.930000||
B|HWH|20250902|10:43:08|S|100|3.860000||
B|MSFT|20250902|10:43:08|S|13|503.655000||
B|PDBC|20250902|10:43:08|S|200|13.355000||
B|WBD|20250902|10:43:08|S|500|11.365000||
B|ZS|20250902|10:43:08|S|13|274.412200||
B|HWH|20250902|10:43:09|S|2|3.890000||
B|ILPT|20250902|10:43:09|S|500|5.990000||
B|NVDA|20250902|10:43:09|S|200|169.400000||
B|OKLO|20250902|10:43:09|S|100|71.900000||
B|OKLO|20250902|10:43:09|S|135|71.930000||
B|OKLO|20250902|10:43:09|S|800|71.920000||
B|ON|20250902|10:43:09|S|18|48.080000||
B|ORCL|20250902|10:43:09|S|100|223.730000||
B|PLTR|20250902|10:43:09|S|4|156.928800||
B|QBTS|20250902|10:43:09|S|100|15.035100||
B|REVG|20250902|10:43:09|S|7|52.670000||
B|SNOW|20250902|10:43:09|S|20|232.700000||
B|TOST|20250902|10:43:09|S|1000|43.950000||
B|ZS|20250902|10:43:09|S|100|273.720000||
B|AG|20250902|10:43:10|S|25|9.205000||
B|ALB|20250902|10:43:10|S|100|79.660000||
B|GLD|20250902|10:43:10|S|40|322.870000||
B|GOOGL|20250902|10:43:10|S|1|208.545000||
B|MU|20250902|10:43:10|S|10|116.350000||
B|NVD|20250902|10:43:10|S|9900|10.740000||
B|NVDA|20250902|10:43:10|S|5|169.405000||
B|NVDA|20250902|10:43:10|S|100|169.395000||
B|TSLA|20250902|10:43:10|S|10|331.140000||
B|ZTO|20250902|10:43:10|S|3|17.880000||
B|ZTO|20250902|10:43:10|S|5|17.880000||
B|GLD|20250902|10:43:11|S|247|322.874400||
B|HOOD|20250902|10:43:11|S|10|99.200000||
B|MLYS|20250902|10:43:11|S|15|29.200000||
B|MLYS|20250902|10:43:11|S|100|29.170000||
B|SNPS|20250902|10:43:11|S|1|594.990000||
B|SVXY|20250902|10:43:11|S|10|47.519300||
B|UPST|20250902|10:43:11|S|90|71.540000||
B|ZS|20250902|10:43:11|S|5|274.408900||
B|ZS|20250902|10:43:11|S|8|274.408900||
B|ZS|20250902|10:43:11|S|100|274.408900||
B|CEP|20250902|10:43:12|S|50|22.800000||
B|COIN|20250902|10:43:12|S|1|308.880000||
B|KDP|20250902|10:43:12|S|300|28.759300||
B|KEY|20250902|10:43:12|S|46|18.905000||
B|MRVL|20250902|10:43:12|S|5|62.630000||
B|NUKK|20250902|10:43:12|S|46|6.096300||
B|NVDL|20250902|10:43:12|S|14|78.570000||
B|SOXL|20250902|10:43:12|S|1|24.345000||
B|UNH|20250902|10:43:12|S|4|311.946700||
B|BMNR|20250902|10:43:13|S|5|43.960000||
B|EXEL|20250902|10:43:13|S|100|36.910000||
B|NVDL|20250902|10:43:13|S|7|78.500000||
B|RBLX|20250902|10:43:13|S|15|126.790000||
B|YPF|20250902|10:43:13|S|10|29.060000||
B|ZS|20250902|10:43:13|S|13|274.408400||
B|CSX|20250902|10:43:14|S|100|32.100000||
B|MSTR|20250902|10:43:14|S|100|341.670000||
B|NVDA|20250902|10:43:14|S|25|169.428100||
B|OKLL|20250902|10:43:14|S|52|28.600000||
B|PLTR|20250902|10:43:14|S|1|156.930000||
B|QQQ|20250902|10:43:14|S|1|563.379300||
B|RBRK|20250902|10:43:14|S|13|88.490000||
B|SMCI|20250902|10:43:14|S|33|39.675000||
B|ALTS|20250902|10:43:15|S|600|5.785000||
B|NVCT|20250902|10:43:15|S|100|6.560000||
B|TECL|20250902|10:43:15|S|25|96.520000||
B|TSLA|20250902|10:43:15|S|100|331.018300||
B|UPXI|20250902|10:43:15|S|50|6.865000||
B|VTI|20250902|10:43:15|S|1|314.849300||
B|AFL|20250902|10:43:16|S|65|105.827000||
B|HL|20250902|10:43:16|S|20|8.740700||
B|QQQ|20250902|10:43:16|S|16|563.349300||
B|SNA|20250902|10:43:16|S|1|323.080000||
B|TMF|20250902|10:43:16|S|300|36.375000||
B|TSLA|20250902|10:43:16|S|5|331.040000||
B|TSLA|20250902|10:43:16|S|65|331.020000||
B|ZTS|20250902|10:43:16|S|500|152.301400||
B|AMBA|20250902|10:43:17|S|33|76.240000||
B|AVGO|20250902|10:43:17|S|1|294.300000||
B|BA|20250902|10:43:17|S|2|236.680000||
B|BRK/B|20250902|10:43:17|S|2|502.010000||
B|NFLX|20250902|10:43:17|S|10|1210.510000||
B|TLT|20250902|10:43:17|S|9|85.809300||
B|HQY|20250902|10:43:18|S|31|90.540000||
B|IBIT|20250902|10:43:18|S|1373|63.285500||
B|NUKK|20250902|10:43:18|S|1100|6.110000||
B|PLTR|20250902|10:43:18|S|1|156.985000||
B|PLTR|20250902|10:43:18|S|100|157.010000||
B|QBTS|20250902|10:43:18|S|20|15.045000||
B|SOXL|20250902|10:43:18|S|1|24.349300||
B|TQQQ|20250902|10:43:18|S|1|86.055000||
B|TSLA|20250902|10:43:18|S|5|331.097800||
B|TSLA|20250902|10:43:18|S|56|331.065000||
B|TSLA|20250902|10:43:18|S|69|331.080000||
B|TSLA|20250902|10:43:18|S|78|331.079600||
B|UNH|20250902|10:43:18|S|50|311.985300||
B|AMD|20250902|10:43:19|S|15|160.520000||
B|BAC|20250902|10:43:19|S|24|50.333500||
B|BMNR|20250902|10:43:19|S|18|43.900000||
B|KRO|20250902|10:43:19|S|500|6.090000||
B|NVDA|20250902|10:43:19|S|50|169.425000||
B|NVOX|20250902|10:43:19|S|80|3.735000||
B|RR|20250902|10:43:19|S|304|2.875000||
B|SOGP|20250902|10:43:19|S|120|19.140000||
B|TLX|20250902|10:43:19|S|20|9.420000||
B|NVDA|20250902|10:43:20|S|100|169.420000||
B|NVDA|20250902|10:43:20|S|400|169.395000||
B|NVDA|20250902|10:43:20|S|460|169.400000||
B|NVDA|20250902|10:43:20|S|600|169.385000||
B|TQQQ|20250902|10:43:20|S|600|86.055000||
B|TSLA|20250902|10:43:20|S|25|331.120000||
B|VXX|20250902|10:43:20|S|300|38.080000||
B|AMC|20250902|10:43:21|S|15|2.785000||
B|AVGO|20250902|10:43:21|S|100|294.495000||
B|CRWV|20250902|10:43:21|S|200|94.130000||
B|CRWV|20250902|10:43:21|S|331|94.120000||
B|JEPI|20250902|10:43:21|S|1|56.466500||
B|NVDA|20250902|10:43:21|S|10|169.425000||
B|NVDA|20250902|10:43:21|S|600|169.425000||
B|RKLB|20250902|10:43:21|S|300|48.155000||
B|SOXL|20250902|10:43:21|S|1|24.339300||
B|WMT|20250902|10:43:21|S|30|97.285000||
B|APP|20250902|10:43:22|S|20|475.110000||
B|BROS|20250902|10:43:22|S|25|72.455000||
B|COIN|20250902|10:43:22|S|2|309.010000||
B|HMY|20250902|10:43:22|S|30|14.069300||
B|ILPT|20250902|10:43:22|S|100|5.990000||
B|NUGT|20250902|10:43:22|S|20|112.230000||
B|RGTI|20250902|10:43:22|S|400|15.175000||
B|SCHB|20250902|10:43:22|S|1|24.675500||
B|CDE|20250902|10:43:23|S|194|13.405000||
B|GEV|20250902|10:43:23|S|11|573.690000||
B|MARA|20250902|10:43:23|S|100|16.239300||
B|PLTR|20250902|10:43:23|S|100|157.048800||
B|QQQ|20250902|10:43:23|S|4|563.397100||
B|SMCI|20250902|10:43:23|S|10|39.670000||
B|SOUN|20250902|10:43:23|S|200|12.815000||
B|ADBE|20250902|10:43:24|S|1|344.290000||
B|CNC|20250902|10:43:24|S|1|29.629900||
B|SOLT|20250902|10:43:24|S|90|23.370000||
B|SPG|20250902|10:43:24|S|50|178.980000||
B|TKR|20250902|10:43:24|S|40|75.870000||
B|TSLA|20250902|10:43:24|S|100|331.070000||
B|TSLL|20250902|10:43:24|S|100|12.085000||
B|UVXY|20250902|10:43:24|S|9|12.969700||
B|VXX|20250902|10:43:24|S|100|38.085000||
B|CRCL|20250902|10:43:25|S|50|125.270000||
B|DUO|20250902|10:43:25|S|100|3.200000||
B|ICHR|20250902|10:43:25|S|30|16.090000||
B|KRT|20250902|10:43:25|S|1|25.145500||
B|LYV|20250902|10:43:25|S|9|164.190000||
B|MDB|20250902|10:43:25|S|5|320.255000||
B|NVDA|20250902|10:43:25|S|10|169.332500||
B|NVDA|20250902|10:43:25|S|50|169.330000||
B|PAM|20250902|10:43:25|S|30|65.060000||
B|PLTR|20250902|10:43:25|S|100|157.060000||
B|SPY|20250902|10:43:25|S|262|638.020000||
B|EEFT|20250902|10:43:26|S|5|91.370000||
B|HEI/A|20250902|10:43:26|S|20|244.780000||
B|INOD|20250902|10:43:26|S|88|37.020000||
B|MOS|20250902|10:43:26|S|20|33.100900||
B|ROKU|20250902|10:43:26|S|1|95.840000||
B|STX|20250902|10:43:26|S|10|169.440000||
B|TSLA|20250902|10:43:26|S|200|331.058000||
B|ADBE|20250902|10:43:27|S|1|344.260000||
B|AMD|20250902|10:43:27|S|100|160.420000||
B|MLYS|20250902|10:43:27|S|100|29.190000||
B|SNDL|20250902|10:43:27|S|38|2.480000||
B|Z|20250902|10:43:27|S|100|82.259000||
B|ARKK|20250902|10:43:28|S|400|74.180000||
B|DFDV|20250902|10:43:28|S|50|16.300000||
B|ILPT|20250902|10:43:28|S|200|5.995000||
B|MRK|20250902|10:43:28|S|20|84.820000||
B|NVDU|20250902|10:43:28|S|5|110.240000||
B|PLTR|20250902|10:43:28|S|20|157.115000||
B|SEIX|20250902|10:43:28|S|10|23.595000||
B|VGT|20250902|10:43:28|S|6|685.800000||
B|AMC|20250902|10:43:29|S|40|2.785000||
B|AMD|20250902|10:43:29|S|50|160.420000||
B|MSFT|20250902|10:43:29|S|2|503.885000||
B|NVDA|20250902|10:43:29|S|250|169.310000||
B|QBTS|20250902|10:43:29|S|20|15.045000||
B|QQQM|20250902|10:43:29|S|2|231.880000||
B|STZ|20250902|10:43:29|S|20|151.620000||
B|ZETA|20250902|10:43:29|S|10|18.195000||
B|HNST|20250902|10:43:30|S|2600|3.850000||
B|MBRX|20250902|10:43:30|S|200|0.380500||
B|PEP|20250902|10:43:30|S|7|152.377300||
B|POWI|20250902|10:43:30|S|10|43.930000||
B|TSLA|20250902|10:43:30|S|50|330.975000||
B|TSLL|20250902|10:43:30|S|1|12.070000||
B|VXX|20250902|10:43:30|S|38|38.110000||
B|ZS|20250902|10:43:30|S|15|273.819700||
B|ZTS|20250902|10:43:30|S|200|152.241700||
B|CRWV|20250902|10:43:31|S|20|94.145000||
B|GCTK|20250902|10:43:31|S|100|4.860000||
B|GLD|20250902|10:43:31|S|12|322.760000||
B|NLY|20250902|10:43:31|S|300|20.875000||
B|PLTR|20250902|10:43:31|S|10|157.060000||
B|YPF|20250902|10:43:31|S|300|29.050000||
B|FAST|20250902|10:43:32|S|23|49.479300||
B|KC|20250902|10:43:32|S|20|13.648800||
B|NVDA|20250902|10:43:32|S|100|169.265100||
B|ORCL|20250902|10:43:32|S|100|223.820000||
B|ZS|20250902|10:43:32|S|11|273.819400||
B|CVE|20250902|10:43:33|S|5900|16.759900||
B|PLTR|20250902|10:43:33|S|54|157.100000||
B|TSLA|20250902|10:43:33|S|52|331.065000||
B|VFC|20250902|10:43:33|S|68|14.845000||
B|VGT|20250902|10:43:33|S|1|685.910000||
B|ZIM|20250902|10:43:33|S|100|13.870000||
B|ZIM|20250902|10:43:33|S|185|13.870000||
B|NVDA|20250902|10:43:34|S|2|169.275000||
B|PLTR|20250902|10:43:34|S|1|157.090000||
B|UGL|20250902|10:43:34|S|120|38.835000||
B|UPST|20250902|10:43:34|S|20|71.540000||
B|IREN|20250902|10:43:35|S|1200|28.988800||
B|ORCL|20250902|10:43:35|S|5|223.890000||
B|QBTS|20250902|10:43:35|S|20|15.045000||
B|CVNA|20250902|10:43:36|S|33|363.580000||
B|DUO|20250902|10:43:36|S|400|3.200000||
B|GDOT|20250902|10:43:36|S|1200|14.370000||
B|NBIS|20250902|10:43:36|S|100|65.195000||
B|NVDA|20250902|10:43:36|S|100|169.280000||
B|QQQM|20250902|10:43:36|S|1|231.913500||
B|IE|20250902|10:43:37|S|1832|8.650000||
B|ILPT|20250902|10:43:37|S|398|5.990000||
B|IREN|20250902|10:43:37|S|30|29.020000||
B|MP|20250902|10:43:37|S|400|68.045000||
B|TECX|20250902|10:43:37|S|20|18.170000||
B|TSLA|20250902|10:43:37|S|100|331.110000||
B|XMHQ|20250902|10:43:37|S|75|104.277800||
B|AMD|20250902|10:43:38|S|200|160.360000||
B|CBOE|20250902|10:43:38|S|1|237.490000||
B|MCD|20250902|10:43:38|S|9|313.500000||
B|NVDA|20250902|10:43:38|S|20|169.335000||
B|NVDA|20250902|10:43:38|S|600|169.335000||
B|OKTA|20250902|10:43:38|S|100|89.880000||
B|ROKU|20250902|10:43:38|S|7|95.900000||
B|AEM|20250902|10:43:39|S|50|146.540000||
B|WMT|20250902|10:43:39|S|120|97.285000||
B|ADBE|20250902|10:43:40|S|4|344.460000||
B|GDOT|20250902|10:43:40|S|300|14.430000||
B|UUU|20250902|10:43:40|S|87|6.450000||
B|ASML|20250902|10:43:41|S|1|722.730000||
B|ACHR|20250902|10:43:42|S|40|8.625000||
B|FXI|20250902|10:43:42|S|100|39.080000||
B|GOOGL|20250902|10:43:42|S|100|208.415000||
B|LLY|20250902|10:43:42|S|1|728.768000||
B|MP|20250902|10:43:42|S|50|68.020000||
B|UPST|20250902|10:43:42|S|100|71.420000||
B|ESLT|20250902|10:43:43|S|20|473.110000||
B|FRD|20250902|10:43:43|S|100|20.160000||
B|MLYS|20250902|10:43:43|S|2|29.040000||
B|NVDA|20250902|10:43:43|S|200|169.250000||
B|NVDA|20250902|10:43:43|S|200|169.250600||
B|PDD|20250902|10:43:43|S|25|121.659800||
B|SMCI|20250902|10:43:43|S|3|39.675000||
B|SOFI|20250902|10:43:43|S|50|25.065000||
B|SPGI|20250902|10:43:43|S|4|541.750000||
B|ARKW|20250902|10:43:44|S|75|154.995100||
B|SOXL|20250902|10:43:44|S|40|24.307500||
B|SOXX|20250902|10:43:44|S|1|239.810000||
B|TSLL|20250902|10:43:44|S|500|12.085000||
B|AFL|20250902|10:43:45|S|100|105.878000||
B|BBAI|20250902|10:43:45|S|1|4.915000||
B|EQX|20250902|10:43:45|S|100|9.075000||
B|OKTA|20250902|10:43:45|S|70|89.871500||
B|QQQ|20250902|10:43:45|S|1|563.309300||
B|UP|20250902|10:43:45|S|200|2.695000||
B|LLY|20250902|10:43:46|S|60|728.899700||
B|PAGS|20250902|10:43:46|S|23|8.899300||
B|PYPL|20250902|10:43:46|S|2|68.989100||
B|QQQ|20250902|10:43:46|S|100|563.329300||
B|SOXL|20250902|10:43:46|S|50|24.297500||
B|TUYA|20250902|10:43:46|S|700|2.610000||
B|UIS|20250902|10:43:46|S|1428|3.800000||
B|GOOGL|20250902|10:43:47|S|2|208.460000||
B|GPUS|20250902|10:43:47|S|100|0.505100||
B|HIMS|20250902|10:43:47|S|300|41.630900||
B|MSTZ|20250902|10:43:47|S|3|4.920000||
B|NVDA|20250902|10:43:47|S|200|169.180000||
B|QQQ|20250902|10:43:47|S|30|563.279300||
B|SCCO|20250902|10:43:47|S|264|95.770000||
B|SMR|20250902|10:43:47|S|10|33.240000||
B|SOXL|20250902|10:43:47|S|1|24.289300||
B|TSLA|20250902|10:43:47|S|50|331.010000||
B|VIST|20250902|10:43:47|S|20|38.130000||
B|AMZN|20250902|10:43:48|S|150|224.320000||
B|IREN|20250902|10:43:48|S|100|29.010000||
B|PLTR|20250902|10:43:48|S|100|157.052600||
B|PLTR|20250902|10:43:48|S|200|157.070000||
B|SOFI|20250902|10:43:48|S|500|25.055000||
B|XOM|20250902|10:43:48|S|17|114.288800||
B|AMD|20250902|10:43:49|S|50|160.399900||
B|CRCL|20250902|10:43:49|S|1|125.280000||
B|DNA|20250902|10:43:49|S|50|12.250000||
B|HIMS|20250902|10:43:49|S|200|41.640000||
B|HWH|20250902|10:43:49|S|53|3.840000||
B|MSFT|20250902|10:43:49|S|1|503.920000||
B|PCT|20250902|10:43:49|S|2300|13.770000||
B|SBAC|20250902|10:43:49|S|6|205.020000||
B|STRK|20250902|10:43:49|S|3|95.490000||
B|AIRO|20250902|10:43:50|S|250|20.630000||
B|AMD|20250902|10:43:50|S|180|160.381200||
B|HWH|20250902|10:43:50|S|3100|3.840000||
B|IMRX|20250902|10:43:50|S|20|6.300000||
B|MP|20250902|10:43:50|S|50|68.015000||
B|NFLX|20250902|10:43:50|S|100|1210.890000||
B|NFLX|20250902|10:43:50|S|200|1211.010000||
B|ORCL|20250902|10:43:50|S|1|224.023300||
B|RDDT|20250902|10:43:50|S|100|220.440000||
B|TMF|20250902|10:43:50|S|100|36.368100||
B|VRT|20250902|10:43:50|S|5|121.257300||
B|ACB|20250902|10:43:51|S|100|5.190000||
B|APP|20250902|10:43:51|S|50|474.865000||
B|LTRX|20250902|10:43:51|S|15|5.024800||
B|QQQ|20250902|10:43:51|S|76|563.320000||
B|TOST|20250902|10:43:51|S|12|43.980000||
B|TR|20250902|10:43:51|S|199|40.970000||
B|XYZ|20250902|10:43:51|S|5|75.742400||
B|AAAU|20250902|10:43:52|S|1|34.625000||
B|KO|20250902|10:43:52|S|3|68.495000||
B|MA|20250902|10:43:52|S|2|589.920000||
B|PFLT|20250902|10:43:52|S|30|10.243500||
B|VRTX|20250902|10:43:52|S|5|395.460000||
B|APP|20250902|10:43:53|S|1|474.865000||
B|IE|20250902|10:43:53|S|100|8.630000||
B|LMFA|20250902|10:43:53|S|300|1.240000||
B|SOXL|20250902|10:43:53|S|100|24.315000||
B|UNH|20250902|10:43:53|S|10|311.740000||
B|MARA|20250902|10:43:54|S|185|16.259300||
B|NUGT|20250902|10:43:54|S|10|112.210000||
B|OLED|20250902|10:43:54|S|5|135.880000||
B|PGY|20250902|10:43:54|S|50|35.690000||
B|TSLA|20250902|10:43:54|S|1|331.087500||
B|UNH|20250902|10:43:54|S|1|311.790000||
B|YMAG|20250902|10:43:54|S|6|15.070000||
B|AMD|20250902|10:43:55|S|68|160.449000||
B|BABA|20250902|10:43:55|S|22|137.360000||
B|COIN|20250902|10:43:55|S|7|309.320000||
B|DHI|20250902|10:43:55|S|20|170.418000||
B|IBM|20250902|10:43:55|S|2|240.250000||
B|RGTI|20250902|10:43:55|S|2|15.195000||
B|SNTI|20250902|10:43:55|S|315|1.435000||
B|FTNT|20250902|10:43:56|S|20|76.200000||
B|KHC|20250902|10:43:56|S|100|26.465000||
B|OPAD|20250902|10:43:56|S|500|5.170000||
B|PLTR|20250902|10:43:56|S|200|157.140000||
B|PLTR|20250902|10:43:56|S|430|157.140000||
B|SMCI|20250902|10:43:56|S|1300|39.695000||
B|SOGP|20250902|10:43:56|S|200|19.260000||
B|EXC|20250902|10:43:57|S|50|43.639300||
B|SMCI|20250902|10:43:57|S|100|39.700000||
B|VTI|20250902|10:43:57|S|1|314.867800||
B|PEP|20250902|10:43:58|S|97|152.398000||
B|BINI|20250902|10:44:00|E|2249|0.209600||
B|NBIS|20250902|10:44:00|S|100|65.190000||
B|ONC|20250902|10:44:00|S|20|331.520000||
B|SMCI|20250902|10:44:00|S|20|39.705000||
B|MRK|20250902|10:44:01|S|20|84.760000||
B|NVDA|20250902|10:44:01|S|100|169.200000||
B|OPEN|20250902|10:44:01|S|100|4.750000||
B|SMST|20250902|10:44:01|S|100|27.580000||
B|SOUX|20250902|10:44:01|S|33|29.610000||
B|SOXL|20250902|10:44:01|S|30|24.307500||
B|TSM|20250902|10:44:01|S|1|227.670000||
B|DSL|20250902|10:44:02|S|9|12.439900||
B|NVDA|20250902|10:44:02|S|100|169.205000||
B|NXE|20250902|10:44:02|S|20|7.605000||
B|SOXL|20250902|10:44:02|S|5|24.305000||
B|SQM|20250902|10:44:02|S|20|42.920000||
B|ADBE|20250902|10:44:03|S|1|344.400000||
B|AXON|20250902|10:44:03|S|80|744.950000||
B|HQY|20250902|10:44:03|S|5|90.450000||
B|JOBY|20250902|10:44:03|S|100|13.329300||
B|NVDA|20250902|10:44:03|S|200|169.250000||
B|TSLA|20250902|10:44:03|E|2|331.030300||
B|ACVA|20250902|10:44:04|S|1293|11.600000||
B|NVDA|20250902|10:44:04|S|50|169.245000||
B|AFRM|20250902|10:44:05|S|80|83.935000||
B|AMD|20250902|10:44:05|S|50|160.419900||
B|ARM|20250902|10:44:05|S|2|133.600000||
B|OPEN|20250902|10:44:05|S|50|4.750000||
B|SOXL|20250902|10:44:05|S|258|24.299300||
B|HIND|20250902|10:44:06|S|190|8.940000||
B|HIND|20250902|10:44:06|S|200|8.940000||
B|NVDA|20250902|10:44:06|S|600|169.215000||
B|ORLY|20250902|10:44:06|S|7|104.080000||
B|PBF|20250902|10:44:06|S|100|27.600000||
B|PBF|20250902|10:44:06|S|300|27.600000||
B|PLTR|20250902|10:44:06|S|100|157.130000||
B|SVXY|20250902|10:44:06|S|100|47.545000||
B|ZEPP|20250902|10:44:06|S|10|46.310000||
B|KRO|20250902|10:44:07|S|400|6.090000||
B|NVDA|20250902|10:44:07|S|50|169.235100||
B|PLTR|20250902|10:44:07|S|9|157.130000||
B|TSLA|20250902|10:44:07|S|50|331.090000||
B|GEV|20250902|10:44:08|S|9|573.810000||
B|HWH|20250902|10:44:08|S|1|3.995000||
B|VGSH|20250902|10:44:08|S|250|58.650000||
B|DHI|20250902|10:44:09|S|20|170.390000||
B|AMD|20250902|10:44:10|S|12|160.579000||
B|CRCL|20250902|10:44:10|S|100|125.430000||
B|DHI|20250902|10:44:10|S|20|170.458000||
B|INTC|20250902|10:44:10|S|1000|23.935000||
B|OKLO|20250902|10:44:10|S|300|71.980000||
B|OKLO|20250902|10:44:10|S|524|72.010000||
B|SMCI|20250902|10:44:10|S|10|39.715000||
B|TSLA|20250902|10:44:10|S|800|331.160000||
B|AAPL|20250902|10:44:11|S|1|229.420000||
B|AEHR|20250902|10:44:11|S|97|23.410000||
B|COIN|20250902|10:44:11|S|100|309.090000||
B|DHI|20250902|10:44:11|S|20|170.458000||
B|EOSE|20250902|10:44:11|S|100|7.445000||
B|RKLB|20250902|10:44:11|S|31|48.320000||
B|RYOJ|20250902|10:44:11|S|100|2.110000||
B|CVNA|20250902|10:44:12|S|10|364.640000||
B|HWH|20250902|10:44:12|S|100|4.020000||
B|SOFI|20250902|10:44:12|S|4|25.058500||
B|BMA|20250902|10:44:13|S|21|54.686900||
B|CRDO|20250902|10:44:13|S|50|121.853300||
B|CRWD|20250902|10:44:13|S|12|412.260000||
B|LAWR|20250902|10:44:13|S|200|3.260000||
B|MLYS|20250902|10:44:13|S|950|28.648500||
B|ORCL|20250902|10:44:13|S|100|223.990000||
B|PTIR|20250902|10:44:13|S|10|24.550000||
B|SSRM|20250902|10:44:13|S|500|19.720000||
B|ASTS|20250902|10:44:14|S|10|49.711000||
B|EEFT|20250902|10:44:14|S|5|91.330000||
B|OPEN|20250902|10:44:14|S|1048|4.755000||
B|TLT|20250902|10:44:14|S|82|85.797200||
B|VUG|20250902|10:44:14|S|2|452.940000||
B|WYNN|20250902|10:44:14|S|4|123.840000||
B|AMAT|20250902|10:44:15|S|300|157.180400||
B|GLD|20250902|10:44:15|S|3|322.810000||
B|MRNA|20250902|10:44:15|S|10|23.700000||
B|MRVL|20250902|10:44:15|S|10|62.679300||
B|OKLO|20250902|10:44:15|S|100|71.970000||
B|PERI|20250902|10:44:15|S|16|8.985000||
B|VRT|20250902|10:44:15|S|45|121.280000||
B|ACHR|20250902|10:44:16|S|20|8.629300||
B|GOTU|20250902|10:44:16|S|600|3.850000||
B|NVDA|20250902|10:44:16|S|10|169.335000||
B|SQM|20250902|10:44:16|S|1|42.890000||
B|SYM|20250902|10:44:16|S|200|45.750000||
B|WOLF|20250902|10:44:16|S|10|1.305000||
B|ACHR|20250902|10:44:17|S|300|8.629300||
B|HL|20250902|10:44:17|S|20|8.735000||
B|LULU|20250902|10:44:17|S|1|196.290000||
B|PLNT|20250902|10:44:17|S|100|104.710000||
B|PLNT|20250902|10:44:17|S|1232|104.760000||
B|ZETA|20250902|10:44:17|S|40|18.210000||
B|ALGT|20250902|10:44:18|S|297|64.600000||
B|BABA|20250902|10:44:18|S|100|137.330000||
B|FIG|20250902|10:44:18|S|1|66.545000||
B|SEPW|20250902|10:44:18|S|32|30.817500||
B|APP|20250902|10:44:19|S|333|474.826000||
B|DHI|20250902|10:44:19|S|20|170.458000||
B|ODC|20250902|10:44:19|S|500|59.670000||
B|ZS|20250902|10:44:19|S|100|273.590000||
B|HWH|20250902|10:44:20|S|1085|4.107000||
B|NVDA|20250902|10:44:20|S|100|169.450000||
B|RR|20250902|10:44:20|S|200|2.875000||
B|ASAN|20250902|10:44:21|S|10|14.065000||
B|INTC|20250902|10:44:21|S|150|23.945000||
B|MLYS|20250902|10:44:21|S|600|28.640000||
B|MU|20250902|10:44:21|S|10|116.450000||
B|OKLO|20250902|10:44:21|S|24|72.000000||
B|TLT|20250902|10:44:21|S|27|85.799300||
B|AVAV|20250902|10:44:22|S|1|238.060000||
B|DECK|20250902|10:44:22|S|1|121.370000||
B|NVDA|20250902|10:44:22|S|400|169.495000||
B|QQQ|20250902|10:44:22|S|22|563.407500||
B|RKT|20250902|10:44:22|S|20|17.235000||
B|CRWV|20250902|10:44:23|S|800|94.320000||
B|NVDA|20250902|10:44:23|S|50|169.485000||
B|QBTS|20250902|10:44:23|S|133|15.099300||
B|QQQ|20250902|10:44:23|S|1|563.373500||
B|RBA|20250902|10:44:23|S|1|115.580000||
B|TNA|20250902|10:44:23|S|900|40.705000||
B|BMNR|20250902|10:44:24|S|89|43.905000||
B|CRWV|20250902|10:44:24|S|15|94.320000||
B|CSX|20250902|10:44:24|S|50|32.118000||
B|LEU|20250902|10:44:24|S|44|195.850000||
B|NVDA|20250902|10:44:24|S|25|169.505000||
B|NVDA|20250902|10:44:24|S|40|169.460700||
B|PDD|20250902|10:44:24|S|300|121.680000||
B|PDD|20250902|10:44:24|S|1000|121.710000||
B|VUG|20250902|10:44:24|S|8|452.970000||
B|ZETA|20250902|10:44:24|S|30|18.210000||
B|AMD|20250902|10:44:25|S|50|160.639900||
B|BIL|20250902|10:44:25|S|27|91.465000||
B|CNR|20250902|10:44:25|S|20|71.200000||
B|CVX|20250902|10:44:25|S|35|160.670000||
B|FIG|20250902|10:44:25|S|5|66.580000||
B|FLUT|20250902|10:44:25|S|1|299.290000||
B|SOXL|20250902|10:44:25|S|100|24.365000||
B|SPY|20250902|10:44:25|S|1|638.193500||
B|TDUP|20250902|10:44:25|S|100|10.385000||
B|CFND|20250902|10:44:26|S|5|8.751500||
B|EEFT|20250902|10:44:26|S|5|91.320000||
B|PLTR|20250902|10:44:26|S|100|157.230000||
B|SMCI|20250902|10:44:26|S|200|39.770000||
B|SQQQ|20250902|10:44:26|S|5000|18.615000||
B|GDOT|20250902|10:44:27|S|300|14.430000||
B|LBTYA|20250902|10:44:27|S|4|11.635000||
B|OPEN|20250902|10:44:27|S|918|4.820000||
B|ZM|20250902|10:44:27|S|3|80.525000||
B|ZM|20250902|10:44:27|S|19|80.525000||
B|ZM|20250902|10:44:27|S|19|80.525000||
B|BITO|20250902|10:44:28|S|1225|19.265000||
B|BMNR|20250902|10:44:28|S|100|43.900000||
B|DUO|20250902|10:44:28|S|468|3.220000||
B|FRO|20250902|10:44:28|S|1300|20.500000||
B|MARA|20250902|10:44:28|S|100|16.269300||
B|MLYS|20250902|10:44:28|S|70|28.730000||
B|MLYS|20250902|10:44:28|S|300|28.720000||
B|PULS|20250902|10:44:28|S|600|49.625000||
B|PULS|20250902|10:44:28|S|1300|49.625000||
B|TQQQ|20250902|10:44:28|S|180|86.097500||
B|APP|20250902|10:44:29|S|50|474.975000||
B|BITX|20250902|10:44:29|S|100|54.150000||
B|SPY|20250902|10:44:29|S|2|638.223500||
B|AG|20250902|10:44:30|S|100|9.209300||
B|LULU|20250902|10:44:30|S|1|196.280000||
B|SLV|20250902|10:44:30|S|2|36.875000||
B|TSLA|20250902|10:44:30|S|8|331.080000||
B|ZM|20250902|10:44:30|S|12|80.555000||
B|ZM|20250902|10:44:30|S|19|80.555000||
B|ZM|20250902|10:44:30|S|19|80.555000||
B|BBAR|20250902|10:44:31|S|1|11.670000||
B|KRO|20250902|10:44:31|S|390|6.090000||
B|MLYS|20250902|10:44:31|S|34|28.680000||
B|OXY|20250902|10:44:31|S|200|47.625000||
B|TSLA|20250902|10:44:31|S|80|331.020000||
B|ZM|20250902|10:44:31|S|1|80.501500||
B|HL|20250902|10:44:32|S|100|8.750000||
B|HWH|20250902|10:44:32|S|1|4.170000||
B|HWH|20250902|10:44:32|S|100|4.170000||
B|IAU|20250902|10:44:32|S|50|66.109300||
B|SIL|20250902|10:44:32|S|280|59.670000||
B|SOLV|20250902|10:44:32|S|61|71.300000||
B|TSLA|20250902|10:44:32|S|100|331.020000||
B|ZTO|20250902|10:44:32|S|55|17.885000||
B|BE|20250902|10:44:33|S|20|50.498800||
B|GLXY|20250902|10:44:33|S|100|23.996000||
B|MOMO|20250902|10:44:33|S|100|8.195000||
B|SMCI|20250902|10:44:33|S|100|39.740000||
B|SMCI|20250902|10:44:33|S|200|39.760000||
B|SPY|20250902|10:44:33|S|1|638.149900||
B|WMT|20250902|10:44:33|S|40|97.305000||
B|NVDA|20250902|10:44:34|S|10|169.485000||
B|PFE|20250902|10:44:34|S|20|24.839300||
B|TSM|20250902|10:44:34|S|1|227.780000||
B|TSM|20250902|10:44:34|S|1|227.787800||
B|BABA|20250902|10:44:35|S|200|137.240000||
B|BMNR|20250902|10:44:35|S|100|43.920000||
B|GOOGL|20250902|10:44:35|S|100|208.367800||
B|MRK|20250902|10:44:35|S|8|84.769300||
B|TIXT|20250902|10:44:35|S|20|4.460000||
B|CZR|20250902|10:44:36|S|50|25.865000||
B|ILF|20250902|10:44:36|S|26|26.889300||
B|IREN|20250902|10:44:36|S|300|29.170000||
B|NVDA|20250902|10:44:36|S|80|169.490000||
B|DUO|20250902|10:44:37|S|373|3.210000||
B|MAR|20250902|10:44:37|S|61|262.920000||
B|NVDA|20250902|10:44:37|S|1|169.500000||
B|SOGP|20250902|10:44:37|S|100|19.360000||
B|SPY|20250902|10:44:37|S|26|638.180000||
B|TGTX|20250902|10:44:37|S|100|29.808000||
B|XOM|20250902|10:44:37|S|10|114.300000||
B|CRM|20250902|10:44:38|S|40|251.390000||
B|IONQ|20250902|10:44:38|S|20|41.709800||
B|IREN|20250902|10:44:38|S|100|29.195000||
B|NVDA|20250902|10:44:38|S|41|169.485000||
B|TQQQ|20250902|10:44:38|S|500|86.055000||
B|ULTY|20250902|10:44:38|S|18|5.603500||
B|VRT|20250902|10:44:38|S|11|121.345800||
B|AMD|20250902|10:44:39|S|100|160.500000||
B|HWH|20250902|10:44:39|S|95|4.185000||
B|OPEN|20250902|10:44:39|S|1000|4.815000||
B|SNOW|20250902|10:44:39|S|100|232.550000||
B|TQQQ|20250902|10:44:39|S|400|86.035000||
B|ACHR|20250902|10:44:40|S|100|8.635000||
B|NVDU|20250902|10:44:40|S|100|110.450000||
B|NVDU|20250902|10:44:40|S|200|110.460000||
B|SDRL|20250902|10:44:40|S|20|32.060000||
B|Z|20250902|10:44:40|S|100|82.205300||
B|AVBP|20250902|10:44:41|S|142|20.030000||
B|COIN|20250902|10:44:41|S|50|309.718100||
B|MSTR|20250902|10:44:41|S|10|342.648600||
B|SHAK|20250902|10:44:41|S|20|104.675000||
B|SNOW|20250902|10:44:41|S|16|232.530000||
B|SOUN|20250902|10:44:41|S|100|12.835000||
B|AMD|20250902|10:44:42|S|800|160.540000||
B|AMZN|20250902|10:44:42|S|100|224.260000||
B|AVGO|20250902|10:44:42|S|350|294.247300||
B|BIDU|20250902|10:44:42|S|100|95.330000||
B|GOOGL|20250902|10:44:42|S|50|208.295000||
B|PLTR|20250902|10:44:42|S|10|157.130000||
B|TSLA|20250902|10:44:42|S|1|331.190000||
B|AMD|20250902|10:44:43|S|300|160.548500||
B|CRCL|20250902|10:44:43|S|45|125.525000||
B|GOOGL|20250902|10:44:43|S|100|208.300900||
B|NVDA|20250902|10:44:43|S|10|169.495000||
B|NVDA|20250902|10:44:43|S|100|169.475000||
B|SNTG|20250902|10:44:43|S|100|1.710000||
B|SOUN|20250902|10:44:43|S|78|12.835000||
B|VTI|20250902|10:44:43|S|25|314.903500||
B|CCD|20250902|10:44:44|S|100|20.570000||
B|CNVS|20250902|10:44:44|S|100|4.200000||
B|ETNB|20250902|10:44:44|S|500|9.310000||
B|IAU|20250902|10:44:44|S|300|66.125000||
B|INTW|20250902|10:44:44|S|10|21.180000||
B|MTH|20250902|10:44:44|S|20|76.720000||
B|PLTR|20250902|10:44:44|S|179|157.050000||
B|RKLB|20250902|10:44:44|S|100|48.290000||
B|VTI|20250902|10:44:44|S|4|314.907500||
B|DOW|20250902|10:44:45|S|1|24.279300||
B|GOOGL|20250902|10:44:45|S|1|208.319100||
B|MLYS|20250902|10:44:45|S|800|28.490000||
B|SOUN|20250902|10:44:45|S|40|12.825000||
B|TTD|20250902|10:44:45|S|12|53.080000||
B|WDAY|20250902|10:44:45|S|2|227.395000||
B|WMT|20250902|10:44:45|S|30|97.299300||
B|CHA|20250902|10:44:46|S|300|17.720000||
B|CHA|20250902|10:44:46|S|300|17.750000||
B|FDUS|20250902|10:44:46|S|500|21.480000||
B|HIND|20250902|10:44:46|S|10|8.940000||
B|HWH|20250902|10:44:46|E|32|4.130000||
B|MP|20250902|10:44:46|S|125|67.960000||
B|MRVL|20250902|10:44:46|S|39|62.730000||
B|ANF|20250902|10:44:47|S|50|90.750000||
B|COIN|20250902|10:44:47|S|1|309.570000||
B|CYTK|20250902|10:44:47|S|20|47.670000||
B|IAU|20250902|10:44:47|S|110|66.129300||
B|KTOS|20250902|10:44:47|S|1|65.130000||
B|TQQQ|20250902|10:44:47|S|10|85.970000||
B|HOOD|20250902|10:44:48|S|1|99.340000||
B|NIO|20250902|10:44:48|S|10|6.245000||
B|PDD|20250902|10:44:48|S|1|121.750000||
B|PDD|20250902|10:44:48|S|100|121.750000||
B|SOXL|20250902|10:44:48|S|30|24.325000||
B|ZM|20250902|10:44:48|S|168|80.480000||
B|AAOI|20250902|10:44:49|S|116|23.078000||
B|EXEL|20250902|10:44:49|S|100|36.760000||
B|IAU|20250902|10:44:49|S|70|66.129300||
B|TQQQ|20250902|10:44:49|S|30|85.989300||
B|UNG|20250902|10:44:49|S|150|12.345000||
B|UPST|20250902|10:44:49|S|25|71.402700||
B|AMZN|20250902|10:44:50|S|3|224.205000||
B|SGOV|20250902|10:44:50|S|110|100.389900||
B|SPY|20250902|10:44:50|S|1|638.130000||
B|TSLA|20250902|10:44:50|S|200|330.995000||
B|WYFI|20250902|10:44:50|S|36|17.400000||
B|GLD|20250902|10:44:51|S|101|323.138800||
B|KO|20250902|10:44:51|S|2|68.465000||
B|TNXP|20250902|10:44:51|S|100|28.045000||
B|CMPO|20250902|10:44:52|S|200|19.260000||
B|DIN|20250902|10:44:52|S|43|23.680000||
B|HL|20250902|10:44:52|S|400|8.770000||
B|MARA|20250902|10:44:52|S|100|16.279300||
B|MSFT|20250902|10:44:52|S|1|503.645000||
B|TSLA|20250902|10:44:52|S|10|331.080000||
B|TSLL|20250902|10:44:52|S|2|12.080000||
B|OPEN|20250902|10:44:53|S|200|4.815000||
B|OPEN|20250902|10:44:53|S|400|4.815000||
B|SERV|20250902|10:44:53|S|100|10.160000||
B|TSM|20250902|10:44:53|S|100|227.630000||
B|XLK|20250902|10:44:53|S|200|258.407400||
B|ADUR|20250902|10:44:54|S|20|11.740000||
B|AMD|20250902|10:44:54|S|20|160.440000||
B|CACI|20250902|10:44:54|S|10|479.170000||
B|CRDO|20250902|10:44:54|S|10|121.720000||
B|GWW|20250902|10:44:54|S|20|1019.460000||
B|IDR|20250902|10:44:54|S|16|28.600000||
B|MLYS|20250902|10:44:54|S|100|28.570000||
B|RDDT|20250902|10:44:54|S|141|220.320000||
B|RIVN|20250902|10:44:54|S|8|13.377500||
B|RKT|20250902|10:44:54|S|109|17.239300||
B|SMR|20250902|10:44:54|S|200|33.305000||
B|TSLA|20250902|10:44:54|S|50|330.850000||
B|TSLA|20250902|10:44:54|S|77|330.899000||
B|CRWV|20250902|10:44:55|S|75|94.310000||
B|GBTC|20250902|10:44:55|S|30|87.645000||
B|GEV|20250902|10:44:55|S|10|574.345000||
B|NBY|20250902|10:44:55|S|200|2.080000||
B|SOXL|20250902|10:44:55|S|10|24.325000||
B|SPY|20250902|10:44:55|S|1|638.073500||
B|CRWV|20250902|10:44:56|S|20|94.310000||
B|CSX|20250902|10:44:56|S|50|32.149500||
B|DG|20250902|10:44:56|S|2200|110.159900||
B|EB|20250902|10:44:56|S|900|2.630000||
B|GOOGL|20250902|10:44:56|S|100|208.265000||
B|MRVL|20250902|10:44:56|S|25|62.669300||
B|CAVA|20250902|10:44:57|S|100|66.140000||
B|GLD|20250902|10:44:57|S|5|323.150000||
B|QQQ|20250902|10:44:57|S|600|563.255000||
B|VEEV|20250902|10:44:57|S|5|268.600000||
B|AFK|20250902|10:44:58|S|2|22.380000||
B|AMD|20250902|10:44:58|S|400|160.450000||
B|GOOGL|20250902|10:44:58|S|20|208.259300||
B|KDP|20250902|10:44:58|S|500|28.760000||
B|MDB|20250902|10:44:58|S|100|319.300000||
B|MDB|20250902|10:44:58|S|200|319.350000||
B|MDB|20250902|10:44:58|S|200|319.430000||
B|META|20250902|10:44:58|S|20|731.640000||
B|PLTD|20250902|10:44:58|S|100|7.985000||
B|RSP|20250902|10:44:58|S|30|186.821800||
B|TBHC|20250902|10:44:58|S|319|1.535000||
B|ZM|20250902|10:44:58|S|100|80.500000||
B|AEHR|20250902|10:44:59|S|96|23.450000||
B|BABA|20250902|10:44:59|S|40|137.480000||
B|BMNR|20250902|10:44:59|S|7|43.950000||
B|CVX|20250902|10:44:59|S|100|160.650000||
B|HWH|20250902|10:44:59|S|100|4.185000||
B|JD|20250902|10:45:00|S|200|31.095000||
B|OPEN|20250902|10:45:00|S|190|4.795000||
B|PLTR|20250902|10:45:00|S|100|157.088600||
B|QS|20250902|10:45:00|S|400|7.660000||
B|TMDX|20250902|10:45:00|S|200|112.540000||
B|UBER|20250902|10:45:00|S|100|93.120000||
B|VKTX|20250902|10:45:00|S|80|26.720000||
B|VOO|20250902|10:45:00|S|3|586.620000||
B|INTC|20250902|10:45:01|S|9|23.965000||
B|NVDA|20250902|10:45:01|S|50|169.355000||
B|NVDA|20250902|10:45:01|S|100|169.356500||
B|URI|20250902|10:45:01|S|2|951.950000||
B|KWEB|20250902|10:45:02|S|36|38.023500||
B|QBTS|20250902|10:45:02|S|441|15.079300||
B|UBER|20250902|10:45:02|S|200|93.120000||
B|URI|20250902|10:45:02|S|2|951.950000||
B|CEVA|20250902|10:45:03|S|100|21.680000||
B|CGC|20250902|10:45:03|S|1000|1.515000||
B|CIFR|20250902|10:45:03|S|20|8.305000||
B|TIP|20250902|10:45:03|S|100|110.575000||
B|TIP|20250902|10:45:03|S|300|110.575000||
B|TSLA|20250902|10:45:03|S|90|330.950000||
B|UUU|20250902|10:45:03|S|10|6.270000||
B|VCIT|20250902|10:45:03|S|139|82.859300||
B|PLTR|20250902|10:45:04|S|100|157.005000||
B|TEM|20250902|10:45:04|S|100|74.790000||
B|WBD|20250902|10:45:04|S|4000|11.344900||
B|CHA|20250902|10:45:05|S|300|17.770000||
B|DUO|20250902|10:45:05|E|281|3.087600||
B|HWH|20250902|10:45:05|S|300|4.230000||
B|NVDA|20250902|10:45:05|S|1100|169.270000||
B|PLTR|20250902|10:45:05|S|1|156.970500||
B|RIOT|20250902|10:45:05|S|100|14.149300||
B|SIG|20250902|10:45:05|S|48|90.070000||
B|SMCI|20250902|10:45:05|S|88|39.695000||
B|UBER|20250902|10:45:05|S|1|93.080000||
B|WULF|20250902|10:45:05|S|154|9.685000||
B|ALAB|20250902|10:45:06|S|35|174.590000||
B|BA|20250902|10:45:06|S|2|236.420000||
B|CRWV|20250902|10:45:06|S|100|94.235000||
B|ILMN|20250902|10:45:06|S|20|96.690000||
B|MSTR|20250902|10:45:06|S|10|342.552600||
B|RBLX|20250902|10:45:06|S|350|126.995000||
B|TSLA|20250902|10:45:06|S|100|330.950000||
B|XYZ|20250902|10:45:06|S|4|75.798800||
B|ZS|20250902|10:45:06|S|21|273.608100||
B|COIN|20250902|10:45:07|S|33|309.940000||
B|FSI|20250902|10:45:07|S|300|9.580000||
B|HWH|20250902|10:45:07|S|118|4.233000||
B|PLTR|20250902|10:45:07|S|100|156.980000||
B|TSLA|20250902|10:45:07|S|100|330.980000||
B|Z|20250902|10:45:07|S|4|82.066200||
B|CONL|20250902|10:45:08|S|21|32.560000||
B|INTC|20250902|10:45:08|S|28|23.965000||
B|NTRS|20250902|10:45:08|S|22|129.030000||
B|TEM|20250902|10:45:08|S|100|74.760000||
B|TQQQ|20250902|10:45:08|S|150|85.999300||
B|TQQQ|20250902|10:45:08|S|700|86.009300||
B|VGSH|20250902|10:45:08|S|200|58.650000||
B|GSY|20250902|10:45:09|S|1300|50.215000||
B|IWM|20250902|10:45:09|S|200|233.145000||
B|RGTI|20250902|10:45:09|S|400|15.225000||
B|SLV|20250902|10:45:09|S|20|36.899300||
B|STRC|20250902|10:45:09|S|10|97.665000||
B|TSLA|20250902|10:45:09|S|40|331.000000||
B|V|20250902|10:45:09|S|60|349.620000||
B|KXI|20250902|10:45:10|S|400|65.490000||
B|NVDA|20250902|10:45:10|S|100|169.265000||
B|QQQ|20250902|10:45:10|S|106|563.277600||
B|SMCI|20250902|10:45:10|S|2|39.705000||
B|SMCI|20250902|10:45:10|S|20|39.705000||
B|CAVA|20250902|10:45:11|S|9|66.100600||
B|F|20250902|10:45:11|S|800|11.723500||
B|HWH|20250902|10:45:11|S|85|4.135000||
B|NVDA|20250902|10:45:11|S|1|169.255000||
B|NVDL|20250902|10:45:11|S|100|78.325000||
B|PLTR|20250902|10:45:11|S|32|156.930000||
B|PLTR|20250902|10:45:11|S|50|156.920900||
B|TSLA|20250902|10:45:11|S|25|330.940000||
B|ETNB|20250902|10:45:12|S|300|9.310000||
B|KO|20250902|10:45:12|S|100|68.475000||
B|MSFT|20250902|10:45:12|S|1|503.555000||
B|NFLX|20250902|10:45:12|S|1|1209.000000||
B|SHFS|20250902|10:45:12|S|900|3.840000||
B|SLV|20250902|10:45:12|S|1000|36.899300||
B|TQQQ|20250902|10:45:12|S|46|85.969300||
B|CRWV|20250902|10:45:13|S|100|94.190000||
B|GOOGL|20250902|10:45:13|S|20|208.119300||
B|IWM|20250902|10:45:13|S|200|233.190000||
B|META|20250902|10:45:13|S|100|731.880000||
B|GOOGL|20250902|10:45:14|S|20|208.150700||
B|INSM|20250902|10:45:14|S|10|145.530000||
B|MP|20250902|10:45:14|S|164|67.910000||
B|PLTR|20250902|10:45:14|S|200|156.940000||
B|PLTR|20250902|10:45:14|S|200|156.940000||
B|TGE|20250902|10:45:14|S|1|3.030000||
B|BEKE|20250902|10:45:15|S|100|18.260700||
B|GLD|20250902|10:45:15|S|50|323.088800||
B|NVDA|20250902|10:45:15|S|2|169.210000||
B|NVDA|20250902|10:45:15|S|10|169.215000||
B|PLTR|20250902|10:45:15|S|11|156.920500||
B|QQQ|20250902|10:45:15|S|14|563.221200||
B|QQQ|20250902|10:45:15|S|32|563.329300||
B|SCHG|20250902|10:45:15|S|100|30.119700||
B|AFRM|20250902|10:45:16|S|3|83.850000||
B|CECO|20250902|10:45:16|S|19|46.510000||
B|IPDN|20250902|10:45:16|S|500|6.060000||
B|NVDA|20250902|10:45:16|S|3|169.235000||
B|PLTR|20250902|10:45:16|S|100|156.850000||
B|RSP|20250902|10:45:16|S|200|186.890700||
B|SOGP|20250902|10:45:16|S|100|19.300000||
B|AMZN|20250902|10:45:17|S|200|224.359000||
B|CMG|20250902|10:45:17|S|80|41.867500||
B|EPC|20250902|10:45:17|S|100|23.690000||
B|TSLA|20250902|10:45:17|S|6|330.870000||
B|TSLA|20250902|10:45:17|S|33|330.830000||
B|ITUB|20250902|10:45:18|S|9486|7.023500||
B|NVDA|20250902|10:45:18|S|200|169.160000||
B|PLTR|20250902|10:45:18|S|6|156.813100||
B|QQQM|20250902|10:45:18|S|1|231.860000||
B|SHFS|20250902|10:45:18|S|200|3.840000||
B|SPY|20250902|10:45:18|S|50|638.130700||
B|TLT|20250902|10:45:18|S|10|85.779300||
B|AG|20250902|10:45:19|S|1000|9.219300||
B|CSX|20250902|10:45:19|S|100|32.165000||
B|HOOD|20250902|10:45:19|S|5|99.240000||
B|ILPT|20250902|10:45:19|S|300|5.980000||
B|MP|20250902|10:45:19|S|25|67.850000||
B|TLT|20250902|10:45:19|S|200|85.779300||
B|AMD|20250902|10:45:20|S|61|160.440000||
B|BABA|20250902|10:45:20|S|10|137.450000||
B|CSCO|20250902|10:45:20|S|100|68.060000||
B|NVDA|20250902|10:45:20|S|1|169.250000||
B|TSLA|20250902|10:45:20|S|100|330.970000||
B|UPS|20250902|10:45:20|S|1|85.315000||
B|AMD|20250902|10:45:21|S|25|160.490000||
B|CSX|20250902|10:45:21|S|100|32.165000||
B|NVDA|20250902|10:45:21|S|100|169.290700||
B|NVDA|20250902|10:45:21|S|150|169.265000||
B|ORCL|20250902|10:45:21|S|100|223.990000||
B|PLTR|20250902|10:45:21|S|100|156.850000||
B|SOUN|20250902|10:45:21|S|100|12.759900||
B|YUMC|20250902|10:45:21|S|5|43.689100||
B|ZS|20250902|10:45:21|S|8|274.309800||
B|CHRW|20250902|10:45:22|S|86|128.660000||
B|WBD|20250902|10:45:22|S|200|11.345000||
B|CHA|20250902|10:45:23|S|200|17.765000||
B|CRNX|20250902|10:45:23|S|34|31.820000||
B|ELVN|20250902|10:45:23|S|100|20.960000||
B|ELVN|20250902|10:45:23|S|100|20.990000||
B|ELVN|20250902|10:45:23|S|200|20.980000||
B|HWH|20250902|10:45:23|S|159|4.150000||
B|MSFT|20250902|10:45:23|S|106|503.615000||
B|NVDA|20250902|10:45:23|S|100|169.245000||
B|DGNX|20250902|10:45:24|S|41|61.360000||
B|FTNT|20250902|10:45:24|S|5|76.240000||
B|HIMS|20250902|10:45:24|S|80|41.670000||
B|PEP|20250902|10:45:24|S|30|152.312500||
B|RGLD|20250902|10:45:24|S|30|183.300000||
B|TLT|20250902|10:45:24|S|27|85.765000||
B|ACHR|20250902|10:45:25|S|200|8.629300||
B|OXY|20250902|10:45:25|S|20|47.635000||
B|SMCI|20250902|10:45:25|S|25|39.725000||
B|TECX|20250902|10:45:25|S|200|18.260000||
B|VT|20250902|10:45:25|S|1|132.509300||
B|AFRM|20250902|10:45:26|S|29|83.715000||
B|HIMS|20250902|10:45:26|S|30|41.660000||
B|NVDA|20250902|10:45:26|S|20|169.225000||
B|NVDA|20250902|10:45:26|S|50|169.195000||
B|TSLA|20250902|10:45:26|S|133|330.800000||
B|AMD|20250902|10:45:27|S|100|160.440000||
B|CRCL|20250902|10:45:27|S|3|125.405000||
B|NFLX|20250902|10:45:27|S|5|1209.190000||
B|NVDA|20250902|10:45:27|S|19|169.225000||
B|QQQM|20250902|10:45:27|S|1|231.850000||
B|SOFI|20250902|10:45:27|S|200|25.015000||
B|NUKK|20250902|10:45:28|S|115|6.060000||
B|NVDA|20250902|10:45:28|S|50|169.165000||
B|RGTI|20250902|10:45:28|S|50|15.205000||
B|TQQQ|20250902|10:45:28|S|250|85.953500||
B|UMAC|20250902|10:45:28|S|4|8.845000||
B|MP|20250902|10:45:29|S|4|67.855000||
B|NVDA|20250902|10:45:29|S|1|169.145000||
B|NVDA|20250902|10:45:29|S|20|169.175000||
B|SYM|20250902|10:45:29|S|20|45.695000||
B|TOST|20250902|10:45:29|S|100|43.970000||
B|TQQQ|20250902|10:45:29|S|100|85.950000||
B|AMZN|20250902|10:45:30|S|3|224.228800||
B|LLYVK|20250902|10:45:30|S|9|96.270000||
B|MSTR|20250902|10:45:30|S|5|342.140000||
B|QQQ|20250902|10:45:30|S|1|563.119300||
B|RCL|20250902|10:45:30|S|39|352.110000||
B|SPY|20250902|10:45:30|S|67|637.970700||
B|TQQQ|20250902|10:45:30|S|20|85.915100||
B|TSLA|20250902|10:45:30|S|100|330.608000||
B|TSLL|20250902|10:45:30|S|1|12.050000||
B|DELL|20250902|10:45:31|S|4|118.415000||
B|GLDM|20250902|10:45:31|S|75|69.493500||
B|GOOGL|20250902|10:45:31|S|10|208.070700||
B|INCY|20250902|10:45:31|S|400|87.564300||
B|JEPI|20250902|10:45:31|S|5|56.485000||
B|NVDA|20250902|10:45:31|S|220|169.060000||
B|PLTR|20250902|10:45:31|S|20|156.788600||
B|SOXL|20250902|10:45:31|S|700|24.307500||
B|TLN|20250902|10:45:31|S|30|373.940000||
B|TSLA|20250902|10:45:31|S|300|330.550000||
B|IBIT|20250902|10:45:32|S|10|63.395000||
B|MRVL|20250902|10:45:32|S|500|62.677500||
B|PLTR|20250902|10:45:32|S|50|156.780000||
B|QBTS|20250902|10:45:32|S|1|15.065500||
B|QQQ|20250902|10:45:32|S|282|563.137200||
B|YPF|20250902|10:45:32|S|3|29.100000||
B|ZTO|20250902|10:45:32|S|100|17.900000||
B|BBAI|20250902|10:45:33|S|500|4.925000||
B|GLD|20250902|10:45:33|S|10|323.160000||
B|IREN|20250902|10:45:33|S|465|28.959100||
B|RBLX|20250902|10:45:33|S|50|126.800000||
B|SGOV|20250902|10:45:33|S|1344|100.390000||
B|SGOV|20250902|10:45:33|S|2862|100.390000||
B|SOGP|20250902|10:45:33|S|152|19.250000||
B|SOXL|20250902|10:45:33|S|2|24.315000||
B|ACHR|20250902|10:45:34|S|30|8.629900||
B|BABA|20250902|10:45:34|S|1|137.485000||
B|CRWV|20250902|10:45:34|S|100|94.050000||
B|HWH|20250902|10:45:34|S|100|4.130000||
B|MSTY|20250902|10:45:34|S|3|15.825000||
B|NVDA|20250902|10:45:34|S|100|169.140000||
B|PLTR|20250902|10:45:34|S|10|156.889900||
B|PSI|20250902|10:45:34|S|81|61.120000||
B|TQQQ|20250902|10:45:34|S|1|85.976500||
B|TSLA|20250902|10:45:34|S|10|330.697300||
B|VKTX|20250902|10:45:34|S|100|26.700000||
B|AMD|20250902|10:45:35|S|134|160.480000||
B|EXEL|20250902|10:45:35|S|800|36.710400||
B|MRVL|20250902|10:45:35|S|7|62.715000||
B|NGD|20250902|10:45:35|S|100|6.010000||
B|PLTR|20250902|10:45:35|S|300|156.888500||
B|SOXL|20250902|10:45:35|S|200|24.349300||
B|XLK|20250902|10:45:35|S|2|258.410700||
B|ZETA|20250902|10:45:35|S|1|18.210000||
B|AFRM|20250902|10:45:36|S|170|83.835000||
B|AMD|20250902|10:45:36|S|400|160.448300||
B|IEFA|20250902|10:45:36|S|4|84.650000||
B|KMB|20250902|10:45:36|S|1|128.400000||
B|QQQ|20250902|10:45:36|S|1|563.229300||
B|TSLA|20250902|10:45:36|S|71|330.780000||
B|CIFR|20250902|10:45:37|S|51|8.265000||
B|LHAI|20250902|10:45:37|S|11|10.060000||
B|MLYS|20250902|10:45:37|S|25|28.700000||
B|MRVL|20250902|10:45:37|S|12|62.670000||
B|SYM|20250902|10:45:37|S|100|45.700000||
B|TNXP|20250902|10:45:37|S|53|27.980000||
B|EFA|20250902|10:45:38|S|10|90.545000||
B|ETHU|20250902|10:45:38|S|900|147.740000||
B|IAU|20250902|10:45:38|S|25|66.149300||
B|INTC|20250902|10:45:38|S|100|23.970000||
B|MRK|20250902|10:45:38|S|2|84.770000||
B|MTDR|20250902|10:45:38|S|1|50.380000||
B|NVDA|20250902|10:45:38|S|50|169.085000||
B|NVDA|20250902|10:45:38|S|210|169.085000||
B|RL|20250902|10:45:38|S|1|305.150000||
B|TSLA|20250902|10:45:38|S|20|330.710000||
B|TSLA|20250902|10:45:38|S|70|330.720000||
B|TSLA|20250902|10:45:38|S|100|330.720000||
B|AGQ|20250902|10:45:39|S|6|59.950000||
B|HWH|20250902|10:45:39|S|2|4.149700||
B|INTC|20250902|10:45:39|S|182|23.955000||
B|SQQQ|20250902|10:45:39|S|1000|18.638100||
B|VRT|20250902|10:45:39|S|139|121.295000||
B|VZ|20250902|10:45:39|S|100|44.155000||
B|AMD|20250902|10:45:40|S|200|160.321400||
B|DHI|20250902|10:45:40|S|2|170.380000||
B|EFC|20250902|10:45:40|S|66|13.479300||
B|HQY|20250902|10:45:40|S|50|90.390000||
B|MU|20250902|10:45:40|S|2|116.165000||
B|SOGP|20250902|10:45:40|S|1|19.150000||
B|ZIM|20250902|10:45:40|S|14|13.855000||
B|ZIM|20250902|10:45:40|S|100|13.855000||
B|ZIM|20250902|10:45:40|S|100|13.855000||
B|ZIM|20250902|10:45:40|S|386|13.855000||
B|BSCP|20250902|10:45:41|S|1|20.695000||
B|CERT|20250902|10:45:41|S|1900|10.620000||
B|DKS|20250902|10:45:41|S|80|207.990000||
B|GCT|20250902|10:45:41|S|100|25.640000||
B|MFG|20250902|10:45:41|S|1|6.495000||
B|TQQQ|20250902|10:45:41|S|500|85.949300||
B|ADBE|20250902|10:45:42|S|2|345.125000||
B|ALNY|20250902|10:45:42|S|40|453.190000||
B|ETNB|20250902|10:45:42|S|300|9.300000||
B|GFI|20250902|10:45:42|S|200|34.010000||
B|GPRO|20250902|10:45:42|S|1000|1.445000||
B|HWH|20250902|10:45:42|S|85|4.115000||
B|PLTR|20250902|10:45:42|S|100|156.970000||
B|PLUG|20250902|10:45:42|S|10|1.510000||
B|UNH|20250902|10:45:42|S|15|311.814500||
B|ERJ|20250902|10:45:43|S|70|56.990000||
B|GOOGL|20250902|10:45:43|S|100|208.115000||
B|ROKU|20250902|10:45:43|S|5|95.720000||
B|SHFS|20250902|10:45:43|S|15|3.734000||
B|BHVN|20250902|10:45:44|S|300|15.900000||
B|NVDA|20250902|10:45:44|S|700|169.080000||
B|BHVN|20250902|10:45:45|S|100|15.890000||
B|BHVN|20250902|10:45:45|S|800|15.880000||
B|BHVN|20250902|10:45:45|S|2000|15.900000||
B|CDXS|20250902|10:45:45|S|100|2.610000||
B|GIS|20250902|10:45:45|S|300|49.450000||
B|HNST|20250902|10:45:45|S|2000|3.850000||
B|IWM|20250902|10:45:45|S|122|233.070000||
B|NVDA|20250902|10:45:45|S|1|169.089000||
B|O|20250902|10:45:45|S|2|58.239900||
B|TSLQ|20250902|10:45:45|S|390|15.355000||
B|TSM|20250902|10:45:45|S|10|227.550000||
B|TUR|20250902|10:45:45|S|4|33.930000||
B|C|20250902|10:45:46|S|100|93.800000||
B|CRMD|20250902|10:45:46|S|77|14.660000||
B|HOOD|20250902|10:45:46|S|200|99.371200||
B|IWM|20250902|10:45:46|S|78|233.070600||
B|SLV|20250902|10:45:46|S|62|36.885000||
B|SMH|20250902|10:45:46|S|100|283.820000||
B|ULTY|20250902|10:45:46|S|100|5.600000||
B|ZTS|20250902|10:45:46|S|7|152.275800||
B|ZTS|20250902|10:45:46|S|100|152.333800||
B|ALB|20250902|10:45:47|S|100|79.625000||
B|ALB|20250902|10:45:47|S|100|79.630000||
B|AMD|20250902|10:45:47|S|100|160.360000||
B|IONQ|20250902|10:45:47|S|200|41.600000||
B|LEU|20250902|10:45:47|S|10|195.350000||
B|NVDA|20250902|10:45:47|S|100|169.040400||
B|NVDA|20250902|10:45:47|S|400|169.065000||
B|OPEN|20250902|10:45:47|S|100|4.785000||
B|RGTI|20250902|10:45:47|S|30|15.185000||
B|WDC|20250902|10:45:47|S|46|80.400000||
B|HNST|20250902|10:45:48|S|200|3.845000||
B|LULU|20250902|10:45:48|S|15|196.260000||
B|RDVI|20250902|10:45:48|S|12|25.226300||
B|SBET|20250902|10:45:48|S|500|17.185000||
B|SQQQ|20250902|10:45:48|S|200|18.645000||
B|CCI|20250902|10:45:49|S|232|98.790000||
B|ACHR|20250902|10:45:50|S|200|8.625000||
B|EXEL|20250902|10:45:50|S|50|36.500000||
B|OLED|20250902|10:45:50|S|100|135.850000||
B|PLUG|20250902|10:45:50|S|350|1.515000||
B|SGOV|20250902|10:45:50|S|498|100.390000||
B|SLV|20250902|10:45:50|S|50|36.885000||
B|SOXL|20250902|10:45:50|S|260|24.279300||
B|TQQQ|20250902|10:45:50|S|18|85.905000||
B|AEVA|20250902|10:45:51|S|100|13.740000||
B|CVNA|20250902|10:45:51|S|5|364.030000||
B|KRMN|20250902|10:45:51|S|20|53.520000||
B|RGTI|20250902|10:45:51|S|300|15.185000||
B|SSRM|20250902|10:45:51|S|506|19.749900||
B|CCL|20250902|10:45:52|S|100|30.639300||
B|CRWV|20250902|10:45:52|S|15|94.040000||
B|CRWV|20250902|10:45:52|S|955|94.040000||
B|NVDA|20250902|10:45:52|S|10|169.045000||
B|TSLA|20250902|10:45:52|S|1|330.758300||
B|BRK/B|20250902|10:45:53|S|4|502.350000||
B|CRCL|20250902|10:45:53|S|4|125.395000||
B|CRWV|20250902|10:45:53|S|2|94.050000||
B|HWH|20250902|10:45:53|S|21|4.115000||
B|IONQ|20250902|10:45:53|S|500|41.581200||
B|KBWP|20250902|10:45:53|S|2|121.798600||
B|PYPL|20250902|10:45:53|S|33|69.019100||
B|SMCL|20250902|10:45:53|S|14|10.405000||
B|SOXL|20250902|10:45:53|S|100|24.275000||
B|SOXS|20250902|10:45:53|S|680|7.625000||
B|HWH|20250902|10:45:54|S|100|4.115000||
B|PYPL|20250902|10:45:54|S|3|69.019100||
B|TE|20250902|10:45:54|S|100|1.820000||
B|TNXP|20250902|10:45:54|S|80|27.980000||
B|ZETA|20250902|10:45:54|S|200|18.210000||
B|IBIT|20250902|10:45:55|S|500|63.405000||
B|SOXL|20250902|10:45:55|S|1|24.289300||
B|TSLA|20250902|10:45:55|S|100|330.770000||
B|VEA|20250902|10:45:55|S|6|58.123500||
B|AEM|20250902|10:45:56|S|9|146.230000||
B|CHA|20250902|10:45:56|S|20|17.765000||
B|HIMS|20250902|10:45:56|S|100|41.610000||
B|PALL|20250902|10:45:56|S|10|103.390000||
B|CRWV|20250902|10:45:57|S|167|94.080000||
B|MSTR|20250902|10:45:57|S|10|342.300000||
B|NVDA|20250902|10:45:57|S|5|169.098100||
B|NVDA|20250902|10:45:57|S|29|169.075000||
B|BABA|20250902|10:45:58|S|10|137.490000||
B|CHA|20250902|10:45:58|S|300|17.765000||
B|GLD|20250902|10:45:58|S|100|323.160000||
B|IONQ|20250902|10:45:58|S|200|41.580000||
B|NVDA|20250902|10:45:58|S|10|169.065000||
B|OKLO|20250902|10:45:58|S|10|71.875000||
B|KYMR|20250902|10:45:59|S|100|40.820000||
B|TQQQ|20250902|10:45:59|S|1000|85.930700||
B|BABA|20250902|10:46:00|S|45|137.510000||
B|GOOGL|20250902|10:46:00|S|2|208.139100||
B|LULU|20250902|10:46:00|S|30|196.200000||
B|NKE|20250902|10:46:00|S|5|74.860300||
B|SATS|20250902|10:46:00|S|15|62.450000||
B|SPYG|20250902|10:46:00|S|50|98.120000||
B|ADSK|20250902|10:46:01|S|14|316.220000||
B|IAU|20250902|10:46:01|S|23|66.159300||
B|LPLA|20250902|10:46:01|S|8|362.291800||
B|QQQ|20250902|10:46:01|S|18|563.138000||
B|QSI|20250902|10:46:01|S|39|1.100000||
B|SOGP|20250902|10:46:01|S|15|19.100000||
B|VNO|20250902|10:46:01|S|900|37.950000||
B|GOOGL|20250902|10:46:02|S|100|208.135000||
B|GOOGL|20250902|10:46:02|S|200|208.134000||
B|HL|20250902|10:46:02|S|950|8.760000||
B|HWH|20250902|10:46:02|S|50|4.105000||
B|KO|20250902|10:46:02|S|200|68.495000||
B|NVDA|20250902|10:46:02|S|25|169.115000||
B|NVDA|20250902|10:46:02|S|100|169.095000||
B|NVDA|20250902|10:46:02|S|100|169.110000||
B|QQQ|20250902|10:46:02|S|1|563.219300||
B|SMCZ|20250902|10:46:02|S|15|5.995000||
B|TIP|20250902|10:46:02|S|20|110.555000||
B|UBER|20250902|10:46:02|S|100|93.220000||
B|UBER|20250902|10:46:02|S|100|93.239300||
B|UBER|20250902|10:46:02|S|100|93.239300||
B|UBER|20250902|10:46:02|S|200|93.220000||
B|UBER|20250902|10:46:02|S|288|93.220000||
B|BBAI|20250902|10:46:03|S|1600|4.925000||
B|ETNB|20250902|10:46:03|S|300|9.310000||
B|NVDA|20250902|10:46:03|S|6|169.095000||
B|NVDA|20250902|10:46:03|S|30|169.095000||
B|TSLA|20250902|10:46:03|S|1|330.835000||
B|ZTS|20250902|10:46:03|S|8|152.276200||
B|AMZN|20250902|10:46:04|S|10|224.275000||
B|CSX|20250902|10:46:04|S|100|32.145000||
B|IONQ|20250902|10:46:04|S|1|41.587000||
B|NVDA|20250902|10:46:04|S|40|169.085000||
B|PLTR|20250902|10:46:04|S|1000|157.055700||
B|MSOS|20250902|10:46:05|S|200|5.175000||
B|NVDA|20250902|10:46:05|S|30|169.155000||
B|NVDA|20250902|10:46:05|S|400|169.155000||
B|TSLA|20250902|10:46:05|S|1|330.830000||
B|ZTS|20250902|10:46:05|S|7|152.277300||
B|AMD|20250902|10:46:06|S|100|160.290000||
B|CDLR|20250902|10:46:06|S|5|20.410000||
B|HOOD|20250902|10:46:06|S|30|99.260000||
B|NVDA|20250902|10:46:06|S|100|169.105000||
B|NVDA|20250902|10:46:06|S|300|169.135000||
B|TSLA|20250902|10:46:06|S|100|330.860000||
B|HOOD|20250902|10:46:07|S|50|99.250000||
B|NUWE|20250902|10:46:07|S|5|5.090000||
B|SMCX|20250902|10:46:07|S|12|27.500000||
B|AMD|20250902|10:46:08|S|200|160.251200||
B|BHRB|20250902|10:46:08|S|91|63.090000||
B|HOOD|20250902|10:46:08|S|25|99.260000||
B|SCHD|20250902|10:46:08|S|1|27.809900||
B|CDTX|20250902|10:46:09|S|500|64.865000||
B|IREN|20250902|10:46:09|S|500|28.980000||
B|NVDA|20250902|10:46:09|S|100|169.135000||
B|PDD|20250902|10:46:09|S|200|121.858000||
B|NVDA|20250902|10:46:10|S|3|169.191000||
B|NVDA|20250902|10:46:10|S|100|169.177700||
B|PLTD|20250902|10:46:10|S|500|7.988100||
B|TSLA|20250902|10:46:10|S|100|331.080000||
B|TSLA|20250902|10:46:10|S|100|331.082200||
B|WRAP|20250902|10:46:10|S|298|1.520000||
B|AMD|20250902|10:46:11|S|34|160.394900||
B|IREN|20250902|10:46:11|S|700|28.970000||
B|MLYS|20250902|10:46:11|S|39|28.640000||
B|NVDA|20250902|10:46:11|S|75|169.165000||
B|NVDA|20250902|10:46:11|S|100|169.165000||
B|OKE|20250902|10:46:11|S|100|74.810000||
B|TSM|20250902|10:46:11|S|10|227.570000||
B|CIFR|20250902|10:46:12|S|1000|8.277500||
B|DPRO|20250902|10:46:12|E|1000|4.507000||
B|LASE|20250902|10:46:12|S|230|2.220000||
B|NVDA|20250902|10:46:12|S|100|169.175000||
B|NVDA|20250902|10:46:12|S|100|169.175000||
B|TSM|20250902|10:46:12|S|10|227.630000||
B|IAG|20250902|10:46:13|S|50|9.409300||
B|INCY|20250902|10:46:13|S|60|87.480000||
B|PLTR|20250902|10:46:13|S|6|157.090000||
B|SNOW|20250902|10:46:13|S|40|232.550000||
B|KWEB|20250902|10:46:14|S|300|38.029300||
B|MRVL|20250902|10:46:14|S|200|62.755000||
B|NEM|20250902|10:46:14|S|1700|75.680000||
B|OSCR|20250902|10:46:14|S|50|16.135000||
B|TSLA|20250902|10:46:14|S|7|331.000000||
B|AMD|20250902|10:46:15|S|10|160.470000||
B|AMD|20250902|10:46:15|S|68|160.468800||
B|PSLV|20250902|10:46:15|S|1100|13.709500||
B|SQQQ|20250902|10:46:15|S|238|18.648100||
B|STRK|20250902|10:46:15|S|43|95.490000||
B|MRVL|20250902|10:46:16|S|300|62.759100||
B|NVDA|20250902|10:46:16|S|100|169.230000||
B|PFGC|20250902|10:46:16|S|100|104.150000||
B|ADBE|20250902|10:46:17|S|3|345.480000||
B|TTD|20250902|10:46:17|S|20|53.180000||
B|BABA|20250902|10:46:18|S|1100|137.690000||
B|CYTK|20250902|10:46:18|S|100|48.520000||
B|PLTR|20250902|10:46:18|S|50|157.210000||
B|SGOV|20250902|10:46:18|S|6886|100.390000||
B|SGOV|20250902|10:46:18|S|9314|100.390000||
B|SPTL|20250902|10:46:18|S|23|25.983500||
B|TRMB|20250902|10:46:18|S|100|79.500000||
B|AMD|20250902|10:46:19|S|50|160.478800||
B|GLD|20250902|10:46:19|S|50|323.288500||
B|VOO|20250902|10:46:19|S|2|586.540000||
B|AVGO|20250902|10:46:20|S|545|294.390000||
B|CIFR|20250902|10:46:20|S|66|8.299300||
B|HIMS|20250902|10:46:20|S|40|41.610000||
B|NET|20250902|10:46:20|S|4|207.830000||
B|SFM|20250902|10:46:20|S|40|138.417000||
B|UNH|20250902|10:46:20|S|10|311.930000||
B|UUU|20250902|10:46:20|S|300|6.140000||
B|AMD|20250902|10:46:21|S|10|160.500000||
B|CLBT|20250902|10:46:21|S|200|16.270000||
B|IQ|20250902|10:46:21|S|242|2.695000||
B|MSTR|20250902|10:46:21|S|1|342.921100||
B|QQQM|20250902|10:46:21|S|1|231.897000||
B|CRWV|20250902|10:46:22|S|100|94.360000||
B|SOGP|20250902|10:46:22|S|100|19.040000||
B|TSLA|20250902|10:46:22|S|330|331.120000||
B|UBER|20250902|10:46:22|S|100|93.260000||
B|UBER|20250902|10:46:22|S|195|93.260000||
B|KO|20250902|10:46:23|S|100|68.475000||
B|MDLZ|20250902|10:46:23|S|2|61.850000||
B|NVDA|20250902|10:46:23|S|1000|169.270000||
B|OKLO|20250902|10:46:23|S|100|72.180000||
B|QQQ|20250902|10:46:23|S|3|563.309300||
B|QQQ|20250902|10:46:23|S|20|563.309300||
B|TQQQ|20250902|10:46:23|S|4|86.009300||
B|UPST|20250902|10:46:23|S|50|71.560000||
B|VOO|20250902|10:46:23|S|6|586.607000||
B|CELH|20250902|10:46:24|S|300|60.630000||
B|CYTK|20250902|10:46:24|S|200|48.790000||
B|QQQ|20250902|10:46:24|S|5|563.270700||
B|COIN|20250902|10:46:25|S|100|309.991000||
B|DUO|20250902|10:46:25|S|300|2.985000||
B|MSTR|20250902|10:46:25|S|2|342.990000||
B|CSV|20250902|10:46:26|S|10|43.370000||
B|GOOG|20250902|10:46:26|S|72|208.819300||
B|HOOD|20250902|10:46:26|S|180|99.524700||
B|HWH|20250902|10:46:26|S|200|4.280000||
B|HWH|20250902|10:46:26|S|342|4.280000||
B|PLTR|20250902|10:46:26|S|72|157.205000||
B|AFRM|20250902|10:46:27|S|170|84.001700||
B|COIN|20250902|10:46:27|S|100|309.850000||
B|INCY|20250902|10:46:27|S|12|87.540000||
B|NU|20250902|10:46:27|S|700|14.715000||
B|ORCL|20250902|10:46:27|S|100|224.093800||
B|RIOT|20250902|10:46:27|S|100|14.175000||
B|ZS|20250902|10:46:27|S|1|273.819700||
B|CAVA|20250902|10:46:28|S|20|66.080000||
B|COIN|20250902|10:46:28|S|100|309.940000||
B|COIN|20250902|10:46:28|S|100|309.990000||
B|HDB|20250902|10:46:28|S|10|69.435000||
B|NRDY|20250902|10:46:28|S|1000|1.335500||
B|SOFI|20250902|10:46:28|S|240|25.080700||
B|TSLY|20250902|10:46:28|S|7231|7.788700||
B|UPRO|20250902|10:46:28|S|180|98.360000||
B|XLE|20250902|10:46:28|S|512|90.105000||
B|BMNR|20250902|10:46:29|S|65|44.080000||
B|CRWV|20250902|10:46:29|S|3|94.411400||
B|HWH|20250902|10:46:29|S|800|4.260000||
B|JOYY|20250902|10:46:29|S|100|57.175000||
B|PLTR|20250902|10:46:29|S|40|157.308600||
B|TEM|20250902|10:46:29|S|999|75.070000||
B|TQQQ|20250902|10:46:29|S|50|86.072500||
B|UPRO|20250902|10:46:29|S|100|98.360000||
B|BABA|20250902|10:46:30|S|200|137.930000||
B|HWH|20250902|10:46:30|S|50|4.250000||
B|TR|20250902|10:46:30|S|40|40.830000||
B|AFRM|20250902|10:46:31|S|137|84.080000||
B|GWRE|20250902|10:46:31|S|300|217.330000||
B|NVDA|20250902|10:46:31|S|10|169.378100||
B|VOO|20250902|10:46:31|S|2|586.710000||
B|ZTS|20250902|10:46:31|S|100|152.277900||
B|GFI|20250902|10:46:32|S|100|34.090000||
B|GLD|20250902|10:46:32|S|100|323.320000||
B|HWH|20250902|10:46:32|S|500|4.276100||
B|IAU|20250902|10:46:32|S|100|66.185000||
B|MPC|20250902|10:46:32|S|370|178.360000||
B|SPYI|20250902|10:46:32|S|40|51.015000||
B|U|20250902|10:46:32|S|103|39.480000||
B|DUO|20250902|10:46:33|S|23|2.930000||
B|FCFS|20250902|10:46:33|S|20|148.740000||
B|GEV|20250902|10:46:33|S|30|575.770000||
B|LMND|20250902|10:46:33|S|10|51.240000||
B|PLTR|20250902|10:46:33|S|1|157.230000||
B|RGTI|20250902|10:46:33|S|1|15.219300||
B|TZA|20250902|10:46:33|S|100|9.285100||
B|ADBE|20250902|10:46:34|S|75|345.290000||
B|KHC|20250902|10:46:34|S|1|26.469300||
B|NVDA|20250902|10:46:34|S|100|169.405000||
B|OPAD|20250902|10:46:34|S|4|5.260000||
B|SYM|20250902|10:46:34|S|20|45.760000||
B|CVNA|20250902|10:46:35|S|5|364.749000||
B|DUO|20250902|10:46:35|S|200|2.910000||
B|RR|20250902|10:46:35|S|300|2.895000||
B|BABA|20250902|10:46:36|S|1|137.860000||
B|DLR|20250902|10:46:36|S|179|163.865000||
B|NVDA|20250902|10:46:36|S|5|169.395000||
B|NVDA|20250902|10:46:36|S|10|169.395000||
B|NVDA|20250902|10:46:36|S|45|169.395000||
B|VOO|20250902|10:46:36|S|1|586.655000||
B|AMD|20250902|10:46:37|S|100|160.520000||
B|NVDA|20250902|10:46:37|S|4|169.380000||
B|NVDA|20250902|10:46:37|S|100|169.379300||
B|QQQ|20250902|10:46:37|S|8|563.339300||
B|QQQ|20250902|10:46:37|S|100|563.339300||
B|TQQQ|20250902|10:46:37|S|1000|86.029300||
B|TSLA|20250902|10:46:37|S|25|330.952000||
B|ULTY|20250902|10:46:37|S|25|5.615000||
B|CALC|20250902|10:46:38|S|100|3.140000||
B|CALC|20250902|10:46:38|S|100|3.140000||
B|KMB|20250902|10:46:38|S|4|128.400000||
B|NVDA|20250902|10:46:38|S|16|169.389000||
B|SOXX|20250902|10:46:38|S|100|240.000000||
B|UNH|20250902|10:46:38|S|2|311.840000||
B|AIQ|20250902|10:46:39|S|22|44.399900||
B|ALB|20250902|10:46:39|S|100|79.530000||
B|ALB|20250902|10:46:39|S|600|79.535000||
B|ALB|20250902|10:46:39|S|1200|79.550000||
B|CVX|20250902|10:46:39|S|2|160.580000||
B|GOOGL|20250902|10:46:39|S|100|208.060000||
B|JEPQ|20250902|10:46:39|S|5|54.650000||
B|KSS|20250902|10:46:39|S|600|14.925000||
B|NVDA|20250902|10:46:39|S|13|169.319300||
B|ALAB|20250902|10:46:40|S|20|174.580000||
B|AMD|20250902|10:46:40|S|75|160.440000||
B|GOOGL|20250902|10:46:40|S|17|208.060000||
B|NVDA|20250902|10:46:40|S|50|169.319300||
B|NVDA|20250902|10:46:40|S|113|169.310400||
B|PLTR|20250902|10:46:40|S|100|157.100000||
B|PLTR|20250902|10:46:40|S|200|157.100000||
B|REXR|20250902|10:46:40|S|40|40.220000||
B|AMD|20250902|10:46:41|S|25|160.400000||
B|INTC|20250902|10:46:41|S|4|23.955000||
B|PLTR|20250902|10:46:41|S|100|157.070000||
B|TSM|20250902|10:46:41|S|7|227.550000||
B|COIN|20250902|10:46:42|S|5|309.910000||
B|DUO|20250902|10:46:42|E|2800|2.929800||
B|EVTV|20250902|10:46:42|S|200|2.190000||
B|NIO|20250902|10:46:42|S|30|6.245000||
B|SCHW|20250902|10:46:42|S|5|95.600000||
B|SQQQ|20250902|10:46:42|S|6|18.643500||
B|TSLA|20250902|10:46:42|S|80|330.830000||
B|UNH|20250902|10:46:42|S|100|311.900000||
B|AAPL|20250902|10:46:43|S|20|229.030000||
B|AMD|20250902|10:46:43|S|100|160.400000||
B|GLD|20250902|10:46:43|S|21|323.250000||
B|GLD|20250902|10:46:43|S|79|323.250000||
B|NVDA|20250902|10:46:43|S|70|169.300700||
B|HWH|20250902|10:46:44|S|1000|4.310000||
B|PLTR|20250902|10:46:44|S|2|157.080000||
B|SMCX|20250902|10:46:44|S|5|27.530000||
B|VZ|20250902|10:46:44|S|1|44.165000||
B|AVBP|20250902|10:46:45|S|141|20.030000||
B|BITX|20250902|10:46:45|S|200|54.169900||
B|BMEZ|20250902|10:46:45|S|500|14.395000||
B|CRWV|20250902|10:46:45|S|20|94.345000||
B|DUO|20250902|10:46:45|S|300|2.920000||
B|FIG|20250902|10:46:45|S|250|66.595000||
B|GLOB|20250902|10:46:45|S|1|64.000000||
B|IREN|20250902|10:46:45|S|1000|29.000000||
B|PEP|20250902|10:46:45|S|1|152.358800||
B|UNH|20250902|10:46:45|S|100|311.900000||
B|VOO|20250902|10:46:45|S|2|586.489100||
B|CJET|20250902|10:46:46|S|100|0.799900||
B|HIMS|20250902|10:46:46|S|100|41.580000||
B|HWH|20250902|10:46:46|S|1|4.340000||
B|SOGP|20250902|10:46:46|S|100|19.530000||
B|DNN|20250902|10:46:47|S|7000|2.230000||
B|GLD|20250902|10:46:47|S|30|323.210000||
B|NVDA|20250902|10:46:47|S|5|169.289300||
B|ORLY|20250902|10:46:47|S|65|104.040000||
B|VTIP|20250902|10:46:47|S|122|50.646500||
B|ZS|20250902|10:46:47|S|100|274.146200||
B|CVS|20250902|10:46:48|S|20|74.405000||
B|NVDA|20250902|10:46:48|S|100|169.290000||
B|ORCL|20250902|10:46:48|S|8|223.970000||
B|SOGP|20250902|10:46:48|S|60|19.490000||
B|BABA|20250902|10:46:49|S|50|137.720000||
B|DUO|20250902|10:46:49|S|25|2.920000||
B|ESPO|20250902|10:46:49|S|70|113.440000||
B|NVDU|20250902|10:46:49|S|20|110.260000||
B|XMMO|20250902|10:46:49|S|75|131.058000||
B|CSX|20250902|10:46:50|S|100|32.125000||
B|NVDA|20250902|10:46:50|S|100|169.335000||
B|NVO|20250902|10:46:50|S|1|56.355000||
B|OKTA|20250902|10:46:50|S|12|89.890000||
B|SOFI|20250902|10:46:50|S|14|25.040000||
B|STX|20250902|10:46:50|S|20|169.410000||
B|XPEV|20250902|10:46:50|S|30|20.809300||
B|CSX|20250902|10:46:51|S|100|32.125000||
B|JD|20250902|10:46:51|S|125|31.105000||
B|RIOT|20250902|10:46:51|S|1000|14.149300||
B|SATS|20250902|10:46:51|S|300|62.580000||
B|SMCI|20250902|10:46:51|S|15|39.655000||
B|WMT|20250902|10:46:51|S|2|97.239300||
B|ETNB|20250902|10:46:52|S|400|9.330000||
B|MSFT|20250902|10:46:52|S|10|503.290000||
B|NVDA|20250902|10:46:52|S|5|169.285000||
B|PFE|20250902|10:46:52|S|8|24.825000||
B|PLTR|20250902|10:46:52|S|200|156.980000||
B|QQQ|20250902|10:46:52|S|5|563.059300||
B|RR|20250902|10:46:52|S|100|2.885000||
B|SOGP|20250902|10:46:52|S|400|19.690000||
B|TQQQ|20250902|10:46:52|S|5|85.899300||
B|TSLA|20250902|10:46:52|S|5|330.690000||
B|TSLA|20250902|10:46:52|S|101|330.710000||
B|NCSM|20250902|10:46:53|S|6|39.830000||
B|NCSM|20250902|10:46:53|S|8|39.500000||
B|NIO|20250902|10:46:53|S|100|6.243500||
B|TSLA|20250902|10:46:53|S|50|330.700000||
B|TSLA|20250902|10:46:53|S|200|330.680000||
B|AMD|20250902|10:46:54|S|16|160.270000||
B|CRCL|20250902|10:46:54|S|10|125.480000||
B|CSX|20250902|10:46:54|S|255|32.125000||
B|MANU|20250902|10:46:54|S|900|16.335000||
B|META|20250902|10:46:54|S|1|731.445000||
B|BX|20250902|10:46:55|S|1|168.158800||
B|CRWV|20250902|10:46:55|S|10|94.300000||
B|DX|20250902|10:46:55|S|20|12.394900||
B|HIMS|20250902|10:46:55|S|100|41.570000||
B|IDR|20250902|10:46:55|S|16|28.590000||
B|NIU|20250902|10:46:55|S|1600|4.410000||
B|NVDA|20250902|10:46:55|S|2|169.269300||
B|NVDA|20250902|10:46:55|S|110|169.275000||
B|NVDA|20250902|10:46:55|S|400|169.270000||
B|NVDA|20250902|10:46:55|S|500|169.259100||
B|TQQQ|20250902|10:46:55|S|1|85.860000||
B|UPS|20250902|10:46:55|S|3|85.285000||
B|CRWG|20250902|10:46:56|S|400|6.885000||
B|CRWV|20250902|10:46:56|S|37|94.245000||
B|MKC|20250902|10:46:56|S|30|69.240000||
B|NVDA|20250902|10:46:56|S|200|169.276600||
B|OPAD|20250902|10:46:56|S|100|5.260000||
B|PLTR|20250902|10:46:56|S|400|156.950000||
B|RUN|20250902|10:46:56|S|100|15.795000||
B|SLV|20250902|10:46:56|S|300|36.910700||
B|ADSK|20250902|10:46:57|S|20|315.870000||
B|APLE|20250902|10:46:57|S|79|12.845000||
B|HQY|20250902|10:46:57|S|30|90.170000||
B|HUT|20250902|10:46:57|S|5|26.940000||
B|KD|20250902|10:46:57|S|81|30.870000||
B|NVDA|20250902|10:46:57|S|13|169.265000||
B|NWN|20250902|10:46:57|S|1|41.660000||
B|RIOT|20250902|10:46:57|S|100|14.165000||
B|SLV|20250902|10:46:57|S|15|36.915000||
B|AVGO|20250902|10:46:58|S|100|294.190000||
B|BBAR|20250902|10:46:58|S|293|11.630000||
B|NVDA|20250902|10:46:58|S|10|169.255000||
B|PEP|20250902|10:46:58|S|80|152.428600||
B|TSLA|20250902|10:46:58|S|100|330.771700||
B|ARAY|20250902|10:46:59|S|1000|1.499900||
B|COIN|20250902|10:46:59|S|20|309.891000||
B|HWH|20250902|10:46:59|S|40|4.219900||
B|IONQ|20250902|10:46:59|S|200|41.630000||
B|NVO|20250902|10:46:59|S|40|56.349000||
B|SOGP|20250902|10:46:59|S|120|19.640000||
B|TNXP|20250902|10:46:59|S|40|28.020000||
B|ZM|20250902|10:46:59|S|4|80.435000||
B|ZM|20250902|10:46:59|S|19|80.435000||
B|ZM|20250902|10:46:59|S|19|80.435000||
B|ZM|20250902|10:46:59|S|19|80.435000||
B|ZM|20250902|10:46:59|S|19|80.435000||
B|ZM|20250902|10:46:59|S|19|80.435000||
B|GOOGL|20250902|10:47:00|S|1|208.060000||
B|HWH|20250902|10:47:00|S|200|4.220000||
B|IBIT|20250902|10:47:00|S|100|63.395000||
B|LULU|20250902|10:47:00|S|1|196.090000||
B|NFLX|20250902|10:47:00|S|100|1208.830000||
B|PACB|20250902|10:47:00|S|10500|1.265000||
B|VOO|20250902|10:47:00|S|10|586.340000||
B|AMD|20250902|10:47:01|S|300|160.240000||
B|SOGP|20250902|10:47:01|S|120|19.640000||
B|CSX|20250902|10:47:02|S|100|32.129300||
B|EQX|20250902|10:47:02|S|100|9.095000||
B|SOXL|20250902|10:47:02|S|1|24.275000||
B|UBER|20250902|10:47:02|S|100|93.200000||
B|VLO|20250902|10:47:02|S|100|151.980000||
B|NFGC|20250902|10:47:03|S|1000|2.045000||
B|NVDA|20250902|10:47:03|S|38|169.255000||
B|NVDA|20250902|10:47:03|S|60|169.255000||
B|AAPL|20250902|10:47:04|S|50|228.975000||
B|AMD|20250902|10:47:04|S|200|160.327800||
B|DUO|20250902|10:47:04|S|1200|2.910000||
B|SOGP|20250902|10:47:04|S|60|19.670000||
B|UPRO|20250902|10:47:04|S|300|98.200000||
B|UPRO|20250902|10:47:04|S|2425|98.198700||
B|CRF|20250902|10:47:05|S|38|7.830000||
B|GOOG|20250902|10:47:05|S|100|208.860000||
B|IDR|20250902|10:47:05|S|29|28.590000||
B|IREN|20250902|10:47:05|S|900|28.980000||
B|LCID|20250902|10:47:05|S|100|18.425000||
B|NBIS|20250902|10:47:05|S|100|65.130000||
B|ZM|20250902|10:47:05|S|41|80.435000||
B|DOCU|20250902|10:47:06|S|7|74.370000||
B|GD|20250902|10:47:06|S|1|324.760000||
B|NVDA|20250902|10:47:06|S|20|169.259300||
B|SOGP|20250902|10:47:06|S|30|19.660000||
B|ZIM|20250902|10:47:06|S|100|13.825000||
B|ZIM|20250902|10:47:06|S|235|13.825000||
B|BN|20250902|10:47:07|S|160|65.700000||
B|KHC|20250902|10:47:07|S|50|26.479300||
B|REZI|20250902|10:47:07|S|200|33.330000||
B|SBET|20250902|10:47:07|S|25|17.205000||
B|SOXL|20250902|10:47:07|S|50|24.275000||
B|UPST|20250902|10:47:07|S|33|71.420000||
B|VXUS|20250902|10:47:07|S|2|70.789300||
B|DUO|20250902|10:47:08|S|500|2.905000||
B|HWH|20250902|10:47:08|S|300|4.210000||
B|IREN|20250902|10:47:08|S|800|28.975000||
B|NAIL|20250902|10:47:08|S|100|80.900000||
B|TGT|20250902|10:47:08|S|5|93.300000||
B|AAL|20250902|10:47:09|S|58|13.155000||
B|FIG|20250902|10:47:09|S|141|66.570000||
B|IREN|20250902|10:47:09|S|600|28.970000||
B|KHC|20250902|10:47:09|S|10|26.479300||
B|TMDX|20250902|10:47:09|S|15|112.524100||
B|VEEV|20250902|10:47:09|S|100|268.590000||
B|AAPL|20250902|10:47:10|S|1|228.980000||
B|DUO|20250902|10:47:10|S|23|2.905000||
B|HWH|20250902|10:47:10|S|85|4.220000||
B|IREN|20250902|10:47:10|S|320|28.980000||
B|NVDA|20250902|10:47:10|S|50|169.285000||
B|UNH|20250902|10:47:10|S|4|311.688300||
B|ASML|20250902|10:47:11|S|21|721.900000||
B|MSFT|20250902|10:47:11|S|100|503.385000||
B|NVDA|20250902|10:47:11|S|100|169.300000||
B|TSLA|20250902|10:47:11|S|200|330.945000||
B|UNH|20250902|10:47:11|S|2|311.715000||
B|AMD|20250902|10:47:12|S|100|160.340000||
B|AMD|20250902|10:47:12|S|160|160.370000||
B|AMD|20250902|10:47:12|S|600|160.360000||
B|HWH|20250902|10:47:12|S|300|4.220000||
B|NVDA|20250902|10:47:12|S|100|169.326700||
B|OPEN|20250902|10:47:12|S|3800|4.825000||
B|PLTR|20250902|10:47:12|S|250|157.196700||
B|SCHF|20250902|10:47:12|S|10|22.508100||
B|SLV|20250902|10:47:12|S|20|36.935000||
B|SOGP|20250902|10:47:12|S|300|19.670000||
B|VOO|20250902|10:47:12|S|2|586.409300||
B|CSCO|20250902|10:47:13|S|30|68.012500||
B|GDDY|20250902|10:47:13|S|50|145.020000||
B|IREN|20250902|10:47:13|S|100|28.980000||
B|KHC|20250902|10:47:13|S|1|26.479300||
B|SYM|20250902|10:47:13|S|20|45.710000||
B|ZTS|20250902|10:47:13|S|100|152.423000||
B|ARQ|20250902|10:47:14|S|207|7.310000||
B|B|20250902|10:47:14|S|132|27.110000||
B|BA|20250902|10:47:14|S|3|236.040000||
B|DSGN|20250902|10:47:14|S|100|5.680000||
B|FIX|20250902|10:47:14|S|50|686.580000||
B|NVDA|20250902|10:47:14|S|1|169.305000||
B|NVDA|20250902|10:47:14|S|32|169.295000||
B|ONC|20250902|10:47:14|S|28|329.520000||
B|SQQQ|20250902|10:47:14|S|41|18.650000||
B|AAPL|20250902|10:47:15|S|17|228.975000||
B|AG|20250902|10:47:15|S|200|9.299300||
B|AVGO|20250902|10:47:15|S|100|294.349400||
B|UNH|20250902|10:47:15|S|5|311.720000||
B|VFC|20250902|10:47:15|S|67|14.875000||
B|COIN|20250902|10:47:16|S|30|310.050000||
B|CRWD|20250902|10:47:16|S|100|411.861200||
B|FCEL|20250902|10:47:16|S|30|4.095000||
B|NVDA|20250902|10:47:16|S|50|169.262500||
B|SMR|20250902|10:47:16|S|90|33.310000||
B|TEM|20250902|10:47:16|S|40|74.940000||
B|TMF|20250902|10:47:16|S|5000|36.298700||
B|UTHR|20250902|10:47:16|S|10|421.250000||
B|ZTO|20250902|10:47:16|S|16|17.895000||
B|LLYVK|20250902|10:47:17|S|32|96.260000||
B|MSFT|20250902|10:47:17|S|150|503.415000||
B|NBIS|20250902|10:47:17|S|3|65.117500||
B|NVDA|20250902|10:47:17|S|25|169.205000||
B|NVDA|20250902|10:47:17|S|100|169.265000||
B|SOXL|20250902|10:47:17|S|280|24.289300||
B|ZETA|20250902|10:47:17|S|40|18.230000||
B|BBAR|20250902|10:47:18|S|18|11.660000||
B|HQH|20250902|10:47:18|S|200|16.610000||
B|GRYP|20250902|10:47:19|S|100|1.580000||
B|NVDY|20250902|10:47:19|S|76|16.225000||
B|OBDC|20250902|10:47:19|S|200|14.279300||
B|SBET|20250902|10:47:19|S|76|17.220000||
B|SBET|20250902|10:47:19|S|224|17.220000||
B|SYM|20250902|10:47:19|S|35|45.680000||
B|UIS|20250902|10:47:19|S|1900|3.800000||
B|VUG|20250902|10:47:19|S|1|452.530000||
B|GGAL|20250902|10:47:20|S|100|36.810000||
B|GGAL|20250902|10:47:20|S|200|36.810000||
B|INTC|20250902|10:47:20|S|100|23.925000||
B|NVDA|20250902|10:47:20|S|2|169.065000||
B|NVDA|20250902|10:47:20|S|50|169.065000||
B|NVDA|20250902|10:47:20|S|100|169.050000||
B|NVDA|20250902|10:47:20|S|100|169.065000||
B|OPEN|20250902|10:47:20|S|360|4.825000||
B|SMR|20250902|10:47:20|S|1|33.300000||
B|TSLA|20250902|10:47:20|S|10|330.867300||
B|ZM|20250902|10:47:20|S|100|80.450000||
B|ADBE|20250902|10:47:21|S|3|345.310000||
B|ESI|20250902|10:47:21|S|10|25.130000||
B|GGAL|20250902|10:47:21|S|100|36.820000||
B|MARA|20250902|10:47:21|S|22|16.229300||
B|NVDA|20250902|10:47:21|S|1|169.000000||
B|QQQ|20250902|10:47:21|S|40|562.950700||
B|SOFI|20250902|10:47:21|S|10|25.035000||
B|AAPL|20250902|10:47:22|S|300|229.010000||
B|AGI|20250902|10:47:22|S|210|31.490000||
B|CRWV|20250902|10:47:22|S|20|94.145000||
B|DPST|20250902|10:47:22|S|100|107.010000||
B|DUO|20250902|10:47:22|S|24|2.910000||
B|DUO|20250902|10:47:22|S|500|2.905000||
B|NATL|20250902|10:47:22|S|100|38.600000||
B|NU|20250902|10:47:22|S|30|14.695000||
B|NVDA|20250902|10:47:22|S|20|168.960000||
B|PEP|20250902|10:47:22|S|20|152.740000||
B|PLTR|20250902|10:47:22|S|100|156.960000||
B|PLTR|20250902|10:47:22|S|200|156.951700||
B|TNXP|20250902|10:47:22|S|20|28.010000||
B|TQQQ|20250902|10:47:22|S|200|85.800700||
B|AMD|20250902|10:47:23|S|100|160.151200||
B|AVGO|20250902|10:47:23|S|100|294.010000||
B|HUM|20250902|10:47:23|S|20|313.281000||
B|ING|20250902|10:47:23|S|5|23.829300||
B|NCSM|20250902|10:47:23|S|10|39.810000||
B|NUTX|20250902|10:47:23|S|20|81.590000||
B|NVDA|20250902|10:47:23|S|57|168.910000||
B|TMF|20250902|10:47:23|S|21|36.295000||
B|GEV|20250902|10:47:24|S|2|575.060000||
B|GLD|20250902|10:47:24|S|186|323.378600||
B|HOOD|20250902|10:47:24|S|30|99.130000||
B|IPG|20250902|10:47:24|S|36|26.400000||
B|LYV|20250902|10:47:24|S|50|163.840000||
B|LYV|20250902|10:47:24|S|100|163.852300||
B|NVDA|20250902|10:47:24|S|8|168.897500||
B|NVDA|20250902|10:47:24|S|33|168.895000||
B|NVDA|20250902|10:47:24|S|200|168.925000||
B|OPEN|20250902|10:47:24|S|1000|4.815000||
B|UUU|20250902|10:47:24|S|300|6.000000||
B|VZ|20250902|10:47:24|S|100|44.195000||
B|NVDA|20250902|10:47:25|S|15|168.925000||
B|NVDA|20250902|10:47:25|S|33|168.955000||
B|RKLB|20250902|10:47:25|S|200|48.200000||
B|RRGB|20250902|10:47:25|S|100|6.500000||
B|RRGB|20250902|10:47:25|S|200|6.500000||
B|IHI|20250902|10:47:26|S|1|61.810500||
B|TSM|20250902|10:47:26|S|20|227.460000||
B|WBD|20250902|10:47:26|S|1000|11.340000||
B|XYF|20250902|10:47:26|S|100|15.620000||
B|EWU|20250902|10:47:27|S|100|40.920700||
B|IONQ|20250902|10:47:27|S|5|41.629100||
B|NUGT|20250902|10:47:27|S|25|112.300000||
B|ORCL|20250902|10:47:27|S|10|223.770000||
B|TSLA|20250902|10:47:27|S|2|330.849000||
B|AMD|20250902|10:47:28|S|55|160.130000||
B|COIN|20250902|10:47:28|S|200|309.540000||
B|NVDA|20250902|10:47:28|S|100|168.915000||
B|SPY|20250902|10:47:28|S|10|637.763500||
B|AB|20250902|10:47:29|S|102|39.400000||
B|IREN|20250902|10:47:29|S|300|28.930000||
B|KWEB|20250902|10:47:29|S|100|38.029300||
B|NGD|20250902|10:47:29|S|1500|6.003500||
B|NVDA|20250902|10:47:29|S|100|168.955000||
B|ZS|20250902|10:47:29|S|12|273.129200||
B|MP|20250902|10:47:30|S|100|67.890000||
B|MP|20250902|10:47:30|S|200|67.890000||
B|NVDA|20250902|10:47:30|S|30|168.940700||
B|QQQ|20250902|10:47:30|S|40|562.930700||
B|SAP|20250902|10:47:30|S|100|266.560000||
B|SHOT|20250902|10:47:30|S|1250|0.447000||
B|ZM|20250902|10:47:30|S|12|80.400000||
B|ADBE|20250902|10:47:31|S|200|345.330000||
B|PTIR|20250902|10:47:31|S|100|24.457500||
B|BRK/B|20250902|10:47:32|S|30|501.910000||
B|CWD|20250902|10:47:32|S|200|3.340000||
B|LABD|20250902|10:47:32|S|558|5.165000||
B|PEP|20250902|10:47:32|S|100|152.745000||
B|PEP|20250902|10:47:32|S|100|152.770000||
B|PEP|20250902|10:47:32|S|400|152.777700||
B|TZA|20250902|10:47:32|S|200|9.305000||
B|ZVIA|20250902|10:47:32|S|722|2.763500||
B|BA|20250902|10:47:33|S|500|236.024500||
B|CRWV|20250902|10:47:33|S|5|94.250000||
B|IREN|20250902|10:47:33|S|100|28.895000||
B|LOW|20250902|10:47:33|S|9|258.370000||
B|NVDA|20250902|10:47:33|S|10|168.979300||
B|TSLA|20250902|10:47:33|S|1|330.890000||
B|ARES|20250902|10:47:34|S|60|177.980000||
B|CSX|20250902|10:47:34|S|100|32.150000||
B|DOCN|20250902|10:47:34|S|100|31.720000||
B|IREN|20250902|10:47:34|S|300|28.890000||
B|NVDA|20250902|10:47:34|S|10|168.927500||
B|SOGP|20250902|10:47:34|S|10|19.260000||
B|SOXL|20250902|10:47:34|S|20|24.215000||
B|TSM|20250902|10:47:34|S|400|227.490000||
B|ASML|20250902|10:47:35|S|10|721.370000||
B|BE|20250902|10:47:35|S|30|50.341700||
B|CIEN|20250902|10:47:35|S|10|92.690000||
B|CLS|20250902|10:47:35|S|2|190.220000||
B|EIX|20250902|10:47:35|S|18|55.765000||
B|GGAL|20250902|10:47:35|S|400|36.810000||
B|IREN|20250902|10:47:35|S|500|28.880000||
B|NVDA|20250902|10:47:35|S|6|168.895000||
B|RMBS|20250902|10:47:35|S|13|72.540000||
B|SBUX|20250902|10:47:35|S|50|87.467000||
B|SOXS|20250902|10:47:35|S|253|7.650000||
B|SPLG|20250902|10:47:35|S|3|75.035000||
B|TSLA|20250902|10:47:35|S|4|330.858000||
B|AFRM|20250902|10:47:36|S|12|83.865000||
B|DPST|20250902|10:47:36|S|100|107.000000||
B|DUOL|20250902|10:47:36|S|3|292.610000||
B|GOOGL|20250902|10:47:36|S|10|207.995000||
B|MPWR|20250902|10:47:36|S|1|818.050000||
B|NVDA|20250902|10:47:36|S|1|168.915000||
B|NVDA|20250902|10:47:36|S|2|168.919000||
B|NVDA|20250902|10:47:36|S|5|168.895000||
B|QQQ|20250902|10:47:36|S|3|562.869300||
B|RBLX|20250902|10:47:36|S|8|126.810000||
B|SAP|20250902|10:47:36|S|201|266.510000||
B|SBET|20250902|10:47:36|S|200|17.245000||
B|WYNN|20250902|10:47:36|S|460|123.520000||
B|XLK|20250902|10:47:36|S|1|258.090900||
B|HWH|20250902|10:47:37|S|282|4.248000||
B|NVDA|20250902|10:47:37|S|100|168.957600||
B|NVDA|20250902|10:47:37|S|500|168.970000||
B|SOXL|20250902|10:47:37|S|1|24.205000||
B|ZS|20250902|10:47:37|S|50|273.160000||
B|ADSK|20250902|10:47:38|S|20|315.980000||
B|DUOL|20250902|10:47:38|S|1|292.680000||
B|HIMS|20250902|10:47:38|S|124|41.525000||
B|KO|20250902|10:47:38|S|100|68.535000||
B|GGAL|20250902|10:47:39|S|100|36.810000||
B|GGAL|20250902|10:47:39|S|400|36.810000||
B|HOOD|20250902|10:47:39|S|100|99.061500||
B|IREN|20250902|10:47:39|S|449|28.909100||
B|RR|20250902|10:47:39|S|20|2.885000||
B|CALM|20250902|10:47:40|S|4|116.390000||
B|NVDA|20250902|10:47:40|S|45|168.960000||
B|NVDA|20250902|10:47:40|S|50|168.943500||
B|QQQ|20250902|10:47:40|S|1|562.899300||
B|TSLA|20250902|10:47:40|S|50|330.870000||
B|VOO|20250902|10:47:40|S|2|586.299000||
B|CSX|20250902|10:47:41|S|100|32.149300||
B|CSX|20250902|10:47:41|S|100|32.149300||
B|DUOL|20250902|10:47:41|S|1|292.680000||
B|FTNT|20250902|10:47:41|S|43|76.070000||
B|IREN|20250902|10:47:41|S|500|28.920000||
B|NVDA|20250902|10:47:41|S|5|168.915000||
B|PAGS|20250902|10:47:41|S|67|8.910700||
B|SBUX|20250902|10:47:41|S|85|87.479000||
B|SBUX|20250902|10:47:41|S|100|87.480000||
B|TSLA|20250902|10:47:41|S|60|330.862200||
B|WMT|20250902|10:47:41|S|2|97.275000||
B|AA|20250902|10:47:42|S|239|30.310900||
B|CRESY|20250902|10:47:42|S|30|9.610000||
B|GLD|20250902|10:47:42|S|1|323.320000||
B|IMXI|20250902|10:47:42|S|400|14.500000||
B|JD|20250902|10:47:42|S|4|31.115000||
B|PDD|20250902|10:47:42|S|100|121.908100||
B|RGTI|20250902|10:47:42|S|5|15.150000||
B|SHEL|20250902|10:47:42|S|400|73.635000||
B|INTC|20250902|10:47:43|S|35|23.905000||
B|IREN|20250902|10:47:43|S|600|28.898500||
B|MO|20250902|10:47:43|S|200|67.200000||
B|NVDA|20250902|10:47:43|S|100|168.929300||
B|NVDA|20250902|10:47:43|S|100|168.930000||
B|UMAC|20250902|10:47:43|S|50|8.750000||
B|UPS|20250902|10:47:43|S|20|85.280000||
B|C|20250902|10:47:44|S|100|93.740300||
B|CRCL|20250902|10:47:44|S|50|125.400000||
B|MLYS|20250902|10:47:44|S|2|28.080000||
B|NVDA|20250902|10:47:44|S|1|168.899300||
B|NVDA|20250902|10:47:44|S|89|168.910000||
B|PLTR|20250902|10:47:44|S|200|156.750000||
B|SLV|20250902|10:47:44|S|4|36.949300||
B|WRD|20250902|10:47:44|S|100|9.055000||
B|ZIM|20250902|10:47:44|S|100|13.825000||
B|ZIM|20250902|10:47:44|S|100|13.825000||
B|ZIM|20250902|10:47:44|S|100|13.825000||
B|ZIM|20250902|10:47:44|S|200|13.825000||
B|AMD|20250902|10:47:45|S|100|160.060000||
B|MPC|20250902|10:47:45|S|12|178.300000||
B|SMCI|20250902|10:47:45|S|20|39.640000||
B|TSLL|20250902|10:47:45|S|50|12.055000||
B|YPF|20250902|10:47:45|S|11|29.050000||
B|AAPL|20250902|10:47:46|S|15|228.865000||
B|BMNR|20250902|10:47:46|S|300|43.725000||
B|DIA|20250902|10:47:46|S|100|452.440000||
B|KGS|20250902|10:47:46|S|200|35.570000||
B|MANU|20250902|10:47:46|S|100|16.220000||
B|NVDA|20250902|10:47:46|S|3|168.929300||
B|NVDA|20250902|10:47:46|S|50|168.919300||
B|OPEN|20250902|10:47:46|S|500|4.795000||
B|RGTI|20250902|10:47:46|S|1700|15.120700||
B|TFPM|20250902|10:47:46|S|70|27.920000||
B|APP|20250902|10:47:47|S|100|473.620000||
B|COIN|20250902|10:47:47|S|40|308.500000||
B|IVV|20250902|10:47:47|S|16|640.689800||
B|LQDA|20250902|10:47:47|S|17|28.970000||
B|NVDA|20250902|10:47:47|S|2|168.906500||
B|NVDA|20250902|10:47:47|S|10|168.909300||
B|PAM|20250902|10:47:47|S|8|64.920000||
B|PLYM|20250902|10:47:47|S|50|22.030000||
B|QBTS|20250902|10:47:47|S|15|15.045000||
B|RIOT|20250902|10:47:47|S|100|14.090000||
B|SMR|20250902|10:47:47|S|10|33.150000||
B|TSLA|20250902|10:47:47|S|100|330.500000||
B|AMD|20250902|10:47:48|S|100|160.010000||
B|BAI|20250902|10:47:48|S|5|30.780000||
B|CARR|20250902|10:47:48|S|600|62.987400||
B|GOOGL|20250902|10:47:48|S|2|207.960000||
B|IREN|20250902|10:47:48|S|700|28.839100||
B|KO|20250902|10:47:48|S|77|68.545000||
B|MDB|20250902|10:47:48|S|25|318.710000||
B|NVDA|20250902|10:47:48|S|100|168.910000||
B|PLTR|20250902|10:47:48|S|100|156.750000||
B|TSLA|20250902|10:47:48|S|60|330.540000||
B|ACHR|20250902|10:47:49|S|80|8.599300||
B|CRWV|20250902|10:47:49|S|200|94.290000||
B|LULU|20250902|10:47:49|S|1|196.140000||
B|MDB|20250902|10:47:49|S|10|318.580000||
B|TSLA|20250902|10:47:49|S|50|330.620000||
B|TSLA|20250902|10:47:49|S|100|330.620000||
B|UPS|20250902|10:47:49|S|100|85.270000||
B|ETNB|20250902|10:47:50|S|500|9.320000||
B|HWH|20250902|10:47:50|S|400|4.230000||
B|IREN|20250902|10:47:50|S|300|28.830000||
B|NVDA|20250902|10:47:50|S|100|168.925000||
B|NVDA|20250902|10:47:50|S|104|168.917600||
B|ORCL|20250902|10:47:50|S|100|223.700000||
B|PFE|20250902|10:47:50|S|5|24.829300||
B|IAU|20250902|10:47:51|S|100|66.200000||
B|MSTY|20250902|10:47:51|S|450|15.835000||
B|SOXL|20250902|10:47:51|S|100|24.175000||
B|TBPH|20250902|10:47:51|S|20|14.210000||
B|TLT|20250902|10:47:51|S|10|85.735000||
B|CLDX|20250902|10:47:52|S|50|22.600000||
B|CSV|20250902|10:47:52|S|10|43.310000||
B|GWRE|20250902|10:47:52|S|196|217.350000||
B|IREN|20250902|10:47:52|S|20|28.870000||
B|IREN|20250902|10:47:52|S|1200|28.840000||
B|PANW|20250902|10:47:52|S|46|190.080000||
B|PEP|20250902|10:47:52|S|100|152.870000||
B|RGTI|20250902|10:47:52|S|200|15.090000||
B|SOXL|20250902|10:47:52|S|100|24.175000||
B|ASST|20250902|10:47:53|S|100|6.480000||
B|CRCL|20250902|10:47:53|S|2|125.390000||
B|CROX|20250902|10:47:53|S|2|89.300000||
B|DELL|20250902|10:47:53|S|33|118.200000||
B|FTNT|20250902|10:47:53|S|65|76.064900||
B|GEV|20250902|10:47:53|S|2|572.810000||
B|MDB|20250902|10:47:53|S|8|318.590000||
B|MRVL|20250902|10:47:53|S|2|62.570000||
B|NVAX|20250902|10:47:53|S|100|7.569300||
B|NVDA|20250902|10:47:53|S|400|168.945000||
B|PLTR|20250902|10:47:53|S|100|156.780000||
B|TNA|20250902|10:47:53|S|1900|40.628100||
B|AVGO|20250902|10:47:54|S|20|294.070000||
B|BBAI|20250902|10:47:54|S|500|4.935000||
B|GEV|20250902|10:47:54|S|50|573.070000||
B|JPST|20250902|10:47:54|S|180|50.555000||
B|AFRM|20250902|10:47:55|S|220|83.615000||
B|AVGO|20250902|10:47:55|S|35|294.228500||
B|BMNR|20250902|10:47:55|S|100|43.640000||
B|BMNR|20250902|10:47:55|S|100|43.650000||
B|CLSK|20250902|10:47:55|S|200|9.635000||
B|DBC|20250902|10:47:55|S|20|22.435000||
B|JOBY|20250902|10:47:55|S|1|13.360000||
B|ONDS|20250902|10:47:55|S|200|5.575000||
B|PLTR|20250902|10:47:55|S|29|156.848800||
B|RGTI|20250902|10:47:55|S|200|15.090000||
B|TSLA|20250902|10:47:55|S|100|330.868500||
B|TTD|20250902|10:47:55|S|1|53.143000||
B|CIFR|20250902|10:47:56|S|24|8.217500||
B|SOFI|20250902|10:47:56|S|100|24.965000||
B|ONDS|20250902|10:47:57|S|100|5.575000||
B|BABA|20250902|10:47:58|S|90|137.580000||
B|BP|20250902|10:47:58|S|1|34.889300||
B|MELI|20250902|10:47:58|S|6|2409.470000||
B|RGTI|20250902|10:47:58|S|15|15.055000||
B|SOXL|20250902|10:47:58|S|100|24.195000||
B|ETNB|20250902|10:47:59|S|100|9.320000||
B|RBLX|20250902|10:47:59|S|10|126.620000||
B|RGTI|20250902|10:47:59|S|50|15.050000||
B|IART|20250902|10:48:00|S|2000|15.065000||
B|TSLA|20250902|10:48:00|S|200|330.720000||
B|AAPL|20250902|10:48:01|S|200|228.890000||
B|ARKK|20250902|10:48:01|S|200|74.100000||
B|BMNR|20250902|10:48:01|S|100|43.635000||
B|GGAL|20250902|10:48:01|S|200|36.710000||
B|SLV|20250902|10:48:01|S|9|36.939300||
B|TQQQ|20250902|10:48:01|S|50|85.805000||
B|VNET|20250902|10:48:01|S|750|8.139300||
B|YPF|20250902|10:48:01|S|100|29.060000||
B|AAPL|20250902|10:48:02|S|400|228.905400||
B|AMD|20250902|10:48:02|S|100|160.110000||
B|AMD|20250902|10:48:02|S|251|160.100000||
B|BURL|20250902|10:48:02|S|5|288.328900||
B|NVDA|20250902|10:48:02|S|15|168.930700||
B|QQQ|20250902|10:48:02|S|12|562.879100||
B|RIOT|20250902|10:48:02|S|100|14.065000||
B|VOO|20250902|10:48:02|S|7|586.259300||
B|CRWD|20250902|10:48:03|S|2|411.741000||
B|IREN|20250902|10:48:03|S|400|28.890000||
B|NVDA|20250902|10:48:03|S|30|168.945000||
B|RRGB|20250902|10:48:03|S|800|6.530000||
B|TQQQ|20250902|10:48:03|S|300|85.780000||
B|EFV|20250902|10:48:04|S|150|66.409900||
B|HRTX|20250902|10:48:04|S|5200|1.370000||
B|HWH|20250902|10:48:04|S|200|4.270000||
B|IREN|20250902|10:48:04|S|293|28.900000||
B|PLTR|20250902|10:48:04|S|100|156.760000||
B|BBAI|20250902|10:48:05|S|1000|4.935000||
B|CDE|20250902|10:48:05|S|37|13.425000||
B|EGO|20250902|10:48:05|S|18|25.079100||
B|KDP|20250902|10:48:05|S|50|28.725000||
B|QQQ|20250902|10:48:05|S|16|562.800000||
B|SMLR|20250902|10:48:05|S|2|29.870000||
B|SPXL|20250902|10:48:05|S|25|186.290000||
B|SPXL|20250902|10:48:05|S|100|186.290000||
B|YPF|20250902|10:48:05|S|300|29.045000||
B|ACHR|20250902|10:48:06|S|7|8.599300||
B|EMN|20250902|10:48:06|S|2|68.840000||
B|MNMD|20250902|10:48:06|S|1600|9.140000||
B|PLTR|20250902|10:48:06|S|40|156.741100||
B|PLTR|20250902|10:48:06|S|97|156.760000||
B|PLTR|20250902|10:48:06|S|200|156.750000||
B|TQQQ|20250902|10:48:06|S|200|85.765000||
B|VOO|20250902|10:48:06|S|154|586.220000||
B|AAOI|20250902|10:48:07|S|100|22.880000||
B|AMZN|20250902|10:48:07|S|1|224.030500||
B|SEDG|20250902|10:48:07|S|15|31.690000||
B|TSLL|20250902|10:48:07|S|15|12.055000||
B|ZS|20250902|10:48:07|S|16|273.326400||
B|AAPL|20250902|10:48:08|S|1|228.790000||
B|BABA|20250902|10:48:08|S|380|137.560000||
B|GOOGL|20250902|10:48:08|S|6|207.860900||
B|AMD|20250902|10:48:09|S|60|160.160000||
B|AMD|20250902|10:48:09|S|200|160.160000||
B|PFF|20250902|10:48:09|S|1|31.263500||
B|SOUN|20250902|10:48:09|S|222|12.739000||
B|HOOD|20250902|10:48:10|S|10|99.058700||
B|MSTU|20250902|10:48:10|S|50|5.505000||
B|PEP|20250902|10:48:10|S|173|152.700000||
B|UUU|20250902|10:48:10|S|1400|5.940000||
B|AAPL|20250902|10:48:11|S|20|228.865000||
B|GLOB|20250902|10:48:11|S|33|63.844000||
B|IAU|20250902|10:48:11|S|100|66.189300||
B|AAPL|20250902|10:48:12|S|4|228.860000||
B|CROX|20250902|10:48:12|S|100|89.347000||
B|NVDU|20250902|10:48:12|S|12|109.690000||
B|RRGB|20250902|10:48:12|S|200|6.550000||
B|SMCI|20250902|10:48:12|S|10|39.690000||
B|ULTA|20250902|10:48:12|S|1|516.904000||
B|VLO|20250902|10:48:12|S|100|151.980000||
B|EOSE|20250902|10:48:13|S|4|7.330000||
B|GLD|20250902|10:48:13|S|100|323.290000||
B|NVDA|20250902|10:48:13|S|200|168.935000||
B|SOXL|20250902|10:48:13|S|50|24.195000||
B|UNH|20250902|10:48:13|S|100|311.350000||
B|HIMS|20250902|10:48:14|S|100|41.480000||
B|HWH|20250902|10:48:14|S|100|4.270000||
B|NVDA|20250902|10:48:14|S|5|168.895000||
B|OPEN|20250902|10:48:14|S|280|4.805000||
B|SMR|20250902|10:48:14|S|200|33.140000||
B|UA|20250902|10:48:14|S|600|4.905000||
B|ZS|20250902|10:48:14|S|100|273.926200||
B|BMNR|20250902|10:48:15|S|100|43.600000||
B|NVDA|20250902|10:48:15|S|50|168.892300||
B|PLTR|20250902|10:48:15|S|1|156.640000||
B|CRCL|20250902|10:48:16|S|5|125.450000||
B|GDV|20250902|10:48:16|S|300|26.760000||
B|GSST|20250902|10:48:16|S|43|50.463500||
B|LGLV|20250902|10:48:16|S|1|177.110000||
B|MRNA|20250902|10:48:16|S|700|23.740000||
B|PLTR|20250902|10:48:16|S|8|156.659800||
B|QQQ|20250902|10:48:16|S|1|562.728100||
B|AMAT|20250902|10:48:17|S|15|156.890000||
B|DUK|20250902|10:48:17|S|100|122.670000||
B|ETHU|20250902|10:48:17|S|100|147.460000||
B|META|20250902|10:48:17|S|13|731.025000||
B|META|20250902|10:48:17|S|98|731.150000||
B|TSLL|20250902|10:48:17|S|1991|12.057200||
B|ALAB|20250902|10:48:18|S|200|173.720000||
B|COIN|20250902|10:48:18|S|30|308.491600||
B|ETOR|20250902|10:48:18|S|10|45.410000||
B|MSFT|20250902|10:48:18|S|2|503.500000||
B|MSTZ|20250902|10:48:18|S|1|4.925000||
B|PLTR|20250902|10:48:18|S|200|156.770000||
B|ONDS|20250902|10:48:19|S|2551|5.560000||
B|SMCI|20250902|10:48:19|S|50|39.705000||
B|UNH|20250902|10:48:19|S|50|311.410000||
B|YPF|20250902|10:48:19|S|600|29.003200||
B|AMD|20250902|10:48:20|S|20|160.230000||
B|AMD|20250902|10:48:20|S|100|160.219100||
B|ETNB|20250902|10:48:20|S|300|9.320000||
B|NVDA|20250902|10:48:20|S|300|169.055000||
B|PANW|20250902|10:48:20|S|50|190.110000||
B|SUPV|20250902|10:48:20|S|100|7.370000||
B|ASML|20250902|10:48:21|S|1|721.551000||
B|CRWD|20250902|10:48:21|S|8|411.570000||
B|NVDA|20250902|10:48:21|S|94|169.000000||
B|NVDA|20250902|10:48:21|S|260|168.995000||
B|PRCH|20250902|10:48:21|S|27|17.830000||
B|SLV|20250902|10:48:21|S|200|36.950000||
B|VGT|20250902|10:48:21|S|2|685.000000||
B|BABA|20250902|10:48:22|S|1|137.470000||
B|CIFR|20250902|10:48:22|S|214|8.225000||
B|CRWV|20250902|10:48:22|S|130|94.310000||
B|HIMS|20250902|10:48:22|S|100|41.450000||
B|HIMS|20250902|10:48:22|S|200|41.460000||
B|SHFS|20250902|10:48:22|S|300|3.710000||
B|UVXY|20250902|10:48:22|S|300|12.995000||
B|IREN|20250902|10:48:23|S|500|28.820700||
B|MLYS|20250902|10:48:23|S|300|28.290000||
B|NBIS|20250902|10:48:23|S|100|65.060000||
B|NECB|20250902|10:48:23|S|22|22.240000||
B|PGEN|20250902|10:48:23|S|100|4.890000||
B|PLTR|20250902|10:48:23|S|25|156.750000||
B|TSLA|20250902|10:48:23|S|400|330.850000||
B|AMD|20250902|10:48:24|S|200|160.130000||
B|AVAV|20250902|10:48:24|S|11|237.650000||
B|AZN|20250902|10:48:24|S|20|80.309100||
B|CIFR|20250902|10:48:24|S|72|8.215000||
B|NCLH|20250902|10:48:24|S|23|24.169300||
B|NVDA|20250902|10:48:24|S|100|168.961700||
B|SMCI|20250902|10:48:24|S|400|39.685000||
B|SNOW|20250902|10:48:24|S|50|231.550000||
B|TGT|20250902|10:48:24|S|1|93.270000||
B|ULTA|20250902|10:48:24|S|20|517.090000||
B|CRDO|20250902|10:48:25|S|200|121.110000||
B|CVX|20250902|10:48:25|S|50|160.710000||
B|NVDA|20250902|10:48:25|S|5|168.959300||
B|NVDA|20250902|10:48:25|S|100|168.950400||
B|TEO|20250902|10:48:25|S|67|8.510000||
B|TSLA|20250902|10:48:25|S|100|330.830000||
B|UMAC|20250902|10:48:25|S|100|8.744000||
B|UVIX|20250902|10:48:25|S|100|13.410000||
B|VOO|20250902|10:48:25|S|3|586.185800||
B|WULF|20250902|10:48:25|S|200|9.525000||
B|AMC|20250902|10:48:26|S|88|2.785000||
B|GEOS|20250902|10:48:26|S|35|20.160000||
B|GRRR|20250902|10:48:26|S|29|16.950000||
B|MSFT|20250902|10:48:26|S|2|503.500000||
B|ROOT|20250902|10:48:26|S|1|89.580000||
B|SHOP|20250902|10:48:26|S|10|137.740000||
B|APP|20250902|10:48:27|S|50|473.530000||
B|GTLB|20250902|10:48:27|S|26|48.150000||
B|GTLB|20250902|10:48:27|S|26|48.160000||
B|HWH|20250902|10:48:27|S|85|4.288000||
B|IREN|20250902|10:48:27|S|100|28.819300||
B|NVDA|20250902|10:48:27|S|20|168.925000||
B|PEP|20250902|10:48:27|S|100|152.940000||
B|PLTR|20250902|10:48:27|S|10|156.680100||
B|UUU|20250902|10:48:27|S|1|5.945000||
B|F|20250902|10:48:28|S|450|11.700000||
B|GRNY|20250902|10:48:28|S|1|22.975000||
B|SMR|20250902|10:48:28|S|10|33.100000||
B|TSM|20250902|10:48:28|S|1|227.410000||
B|TTD|20250902|10:48:28|S|25|53.145000||
B|B|20250902|10:48:29|S|20|27.100000||
B|BABA|20250902|10:48:29|S|50|137.465000||
B|COIN|20250902|10:48:29|S|90|308.220000||
B|ETHA|20250902|10:48:29|S|400|32.890000||
B|PLTR|20250902|10:48:29|S|760|156.694400||
B|ESLT|20250902|10:48:30|S|35|472.775000||
B|GGAL|20250902|10:48:30|S|100|36.700000||
B|GOOG|20250902|10:48:30|S|18|208.511000||
B|HLT|20250902|10:48:30|S|1|273.980000||
B|TSLL|20250902|10:48:30|S|400|12.059300||
B|ZS|20250902|10:48:30|S|8|273.125300||
B|BMNR|20250902|10:48:31|S|100|43.575000||
B|FHN|20250902|10:48:31|S|2500|22.265000||
B|SPMO|20250902|10:48:31|S|1|114.887000||
B|ZETA|20250902|10:48:31|S|100|18.235000||
B|IREN|20250902|10:48:32|S|4|28.809300||
B|LUNR|20250902|10:48:32|S|5|8.515000||
B|TQQQ|20250902|10:48:32|S|500|85.720700||
B|VOO|20250902|10:48:32|S|1|586.135000||
B|XOM|20250902|10:48:32|S|1|114.270000||
B|NVDA|20250902|10:48:33|S|1|168.939300||
B|NVDA|20250902|10:48:33|S|1|168.939300||
B|NVDA|20250902|10:48:33|S|100|168.950000||
B|OSPN|20250902|10:48:33|S|800|14.870000||
B|PLTR|20250902|10:48:33|S|1|156.720000||
B|PLTR|20250902|10:48:33|S|15|156.700000||
B|PLTR|20250902|10:48:33|S|127|156.730000||
B|TEAD|20250902|10:48:33|S|300|1.690000||
B|TSLL|20250902|10:48:33|S|1000|12.059300||
B|ULTA|20250902|10:48:33|S|20|516.930000||
B|APLD|20250902|10:48:34|S|65|15.359900||
B|MSFT|20250902|10:48:34|S|2|503.520000||
B|NVDA|20250902|10:48:34|S|2|168.949300||
B|SBET|20250902|10:48:34|S|30|17.215000||
B|SOUN|20250902|10:48:34|S|100|12.725000||
B|TSLA|20250902|10:48:34|S|3|330.720000||
B|VNQ|20250902|10:48:34|S|1|91.173500||
B|XP|20250902|10:48:34|S|23|17.545000||
B|LAES|20250902|10:48:35|S|1|2.583500||
B|PLTR|20250902|10:48:35|S|100|156.740000||
B|SOXS|20250902|10:48:35|S|400|7.660000||
B|ULTA|20250902|10:48:35|S|20|516.950000||
B|YPF|20250902|10:48:35|S|20|28.979100||
B|YPF|20250902|10:48:35|S|29|28.979100||
B|BABA|20250902|10:48:36|S|10|137.335000||
B|TTC|20250902|10:48:36|S|2|80.660000||
B|VOO|20250902|10:48:36|S|5|586.069100||
B|ALAB|20250902|10:48:37|S|4|173.740000||
B|EWZ|20250902|10:48:37|S|4|29.055000||
B|FTNT|20250902|10:48:37|S|30|76.055000||
B|GLD|20250902|10:48:37|S|1|323.217500||
B|TSLA|20250902|10:48:37|S|195|330.730000||
B|UNH|20250902|10:48:37|S|30|311.430000||
B|CHA|20250902|10:48:38|S|70|17.725000||
B|ETHU|20250902|10:48:38|S|3|147.400000||
B|HIMS|20250902|10:48:38|S|100|41.450000||
B|LAWR|20250902|10:48:38|S|100|3.320000||
B|PEP|20250902|10:48:38|S|10|152.955000||
B|PEP|20250902|10:48:38|S|100|152.955000||
B|ULTA|20250902|10:48:38|S|20|516.970000||
B|VTI|20250902|10:48:38|S|5|314.576500||
B|AAPL|20250902|10:48:39|S|83|228.720000||
B|NVDA|20250902|10:48:39|S|100|168.885000||
B|ORC|20250902|10:48:39|S|1|6.963500||
B|ADSK|20250902|10:48:40|S|20|315.770000||
B|ALGN|20250902|10:48:40|S|15|135.955000||
B|AR|20250902|10:48:40|S|1|31.840500||
B|ATYR|20250902|10:48:40|S|88|5.675000||
B|NVDA|20250902|10:48:40|S|10|168.859300||
B|RIOT|20250902|10:48:40|S|500|14.040700||
B|XOM|20250902|10:48:40|S|3|114.255000||
B|MLYS|20250902|10:48:41|S|100|28.405000||
B|OSTX|20250902|10:48:41|S|300|2.280000||
B|QQQI|20250902|10:48:41|S|21|52.175000||
B|USFD|20250902|10:48:41|S|100|77.250000||
B|GGAL|20250902|10:48:42|S|807|36.647300||
B|GOOG|20250902|10:48:42|S|200|208.460000||
B|MDB|20250902|10:48:42|S|28|318.140000||
B|PLTR|20250902|10:48:42|S|18|156.598800||
B|PRCH|20250902|10:48:42|S|30|17.825000||
B|VOO|20250902|10:48:42|S|20|586.079100||
B|VTI|20250902|10:48:42|S|1|314.599000||
B|ARKK|20250902|10:48:43|S|200|74.040000||
B|GDYN|20250902|10:48:43|S|650|7.900000||
B|HOOD|20250902|10:48:43|S|5|99.000000||
B|PLTR|20250902|10:48:43|S|2|156.608800||
B|SBET|20250902|10:48:43|S|10|17.205000||
B|YSPY|20250902|10:48:43|S|6|19.357900||
B|ZETA|20250902|10:48:43|S|100|18.230000||
B|AMD|20250902|10:48:44|S|200|160.010000||
B|APP|20250902|10:48:44|S|100|472.925000||
B|JEPQ|20250902|10:48:44|S|5|54.595000||
B|NVDA|20250902|10:48:44|S|15|168.866500||
B|NVDA|20250902|10:48:44|S|130|168.875000||
B|AA|20250902|10:48:45|S|100|30.250000||
B|GOVT|20250902|10:48:45|S|10|22.875000||
B|IONQ|20250902|10:48:45|S|30|41.520000||
B|NVDA|20250902|10:48:45|S|5|168.855000||
B|PLTR|20250902|10:48:45|S|100|156.595000||
B|CIFR|20250902|10:48:46|S|100|8.205000||
B|SOXL|20250902|10:48:46|S|6|24.179300||
B|SOXL|20250902|10:48:46|S|100|24.175000||
B|KHC|20250902|10:48:47|S|105|26.529300||
B|NVDA|20250902|10:48:47|S|5|168.825000||
B|PLTR|20250902|10:48:47|S|50|156.540000||
B|TQQQ|20250902|10:48:47|S|100|85.600000||
B|AFRM|20250902|10:48:48|S|75|83.790000||
B|AFRM|20250902|10:48:48|S|125|83.800000||
B|APPS|20250902|10:48:48|S|4|4.315000||
B|CEG|20250902|10:48:48|S|1|302.770000||
B|FENY|20250902|10:48:48|S|1|24.863500||
B|NVDA|20250902|10:48:48|S|24|168.795000||
B|NVDA|20250902|10:48:48|S|95|168.795000||
B|NVDA|20250902|10:48:48|S|400|168.800000||
B|SOXL|20250902|10:48:48|S|96|24.145000||
B|SPY|20250902|10:48:48|S|20|637.420000||
B|VGT|20250902|10:48:48|S|1|684.410000||
B|CVX|20250902|10:48:49|S|100|160.690000||
B|CW|20250902|10:48:49|S|3|474.950000||
B|NVDA|20250902|10:48:49|S|10|168.819300||
B|PLTR|20250902|10:48:49|S|500|156.487400||
B|SLV|20250902|10:48:49|S|100|36.955000||
B|AMD|20250902|10:48:50|S|100|159.950000||
B|BABA|20250902|10:48:50|S|100|137.261200||
B|GFS|20250902|10:48:50|S|274|32.850900||
B|GOOGL|20250902|10:48:50|S|500|207.689100||
B|NVDA|20250902|10:48:50|S|2|168.809300||
B|PFE|20250902|10:48:50|S|49|24.829300||
B|PLTR|20250902|10:48:50|S|100|156.502100||
B|ACFN|20250902|10:48:51|S|100|29.490000||
B|ETNB|20250902|10:48:51|S|100|9.320000||
B|IREN|20250902|10:48:51|S|100|28.809300||
B|NVDA|20250902|10:48:51|S|100|168.826600||
B|TLT|20250902|10:48:51|S|200|85.735000||
B|ZIM|20250902|10:48:51|S|40|13.825000||
B|AMD|20250902|10:48:52|S|10|160.040000||
B|AMD|20250902|10:48:52|S|100|160.040000||
B|AMD|20250902|10:48:52|S|300|160.050000||
B|AVGO|20250902|10:48:52|S|10|294.180000||
B|GDX|20250902|10:48:52|S|400|64.640000||
B|GFI|20250902|10:48:52|S|300|34.025000||
B|IREN|20250902|10:48:52|S|100|28.819300||
B|SOXL|20250902|10:48:52|S|1|24.159300||
B|TSLA|20250902|10:48:52|S|500|330.680000||
B|UP|20250902|10:48:52|S|1500|2.675000||
B|CRCL|20250902|10:48:53|S|5|125.180000||
B|HOOD|20250902|10:48:53|S|25|98.800000||
B|HWH|20250902|10:48:53|S|300|4.220000||
B|MMYT|20250902|10:48:53|S|5|97.200000||
B|NVDA|20250902|10:48:53|S|200|168.821000||
B|SPY|20250902|10:48:53|S|79|637.445000||
B|T|20250902|10:48:53|S|7|29.289300||
B|TSLA|20250902|10:48:53|S|62|330.750000||
B|BABA|20250902|10:48:54|S|100|137.230000||
B|CAVA|20250902|10:48:54|S|20|66.050000||
B|ETNB|20250902|10:48:54|S|400|9.320000||
B|NVDU|20250902|10:48:54|S|4|109.620000||
B|AFRM|20250902|10:48:55|S|3|83.860000||
B|ALAB|20250902|10:48:55|S|25|173.510000||
B|FFAI|20250902|10:48:55|S|10000|2.055000||
B|GIS|20250902|10:48:55|S|19|49.705000||
B|HWH|20250902|10:48:55|S|160|4.220000||
B|JMIA|20250902|10:48:55|S|700|8.107200||
B|MLYS|20250902|10:48:55|S|100|28.640000||
B|NNE|20250902|10:48:55|S|3|30.975000||
B|TNXP|20250902|10:48:55|S|100|28.005000||
B|AEO|20250902|10:48:56|S|100|13.055000||
B|AEO|20250902|10:48:56|S|600|13.059300||
B|AVGO|20250902|10:48:56|S|1|294.220000||
B|ETHA|20250902|10:48:56|S|1000|32.915000||
B|IREN|20250902|10:48:56|S|100|28.809300||
B|IREN|20250902|10:48:57|S|500|28.789300||
B|NVDA|20250902|10:48:57|S|15|168.829300||
B|PDD|20250902|10:48:57|S|20|121.910000||
B|TSLA|20250902|10:48:57|S|158|330.760000||
B|TSLA|20250902|10:48:57|S|400|330.762100||
B|UWM|20250902|10:48:57|S|100|43.200000||
B|WULF|20250902|10:48:57|S|100|9.490700||
B|NVDA|20250902|10:48:58|S|40|168.809300||
B|NVDA|20250902|10:48:58|S|100|168.815000||
B|PLTR|20250902|10:48:58|S|50|156.528800||
B|SOXL|20250902|10:48:58|S|400|24.159300||
B|VTI|20250902|10:48:58|S|3|314.555000||
B|AFRM|20250902|10:48:59|S|100|83.810000||
B|CRCL|20250902|10:48:59|S|10|124.900000||
B|NVDY|20250902|10:48:59|S|20|16.203500||
B|SGOV|20250902|10:48:59|S|400|100.390000||
B|SOXL|20250902|10:48:59|S|2|24.155000||
B|UPST|20250902|10:48:59|S|1|70.990000||
B|VOO|20250902|10:48:59|S|1|585.989100||
B|XOM|20250902|10:48:59|S|1000|114.210300||
B|AMZN|20250902|10:49:00|S|300|223.859000||
B|BROS|20250902|10:49:00|S|30|72.340000||
B|BX|20250902|10:49:00|S|16|167.715000||
B|HUM|20250902|10:49:00|S|55|312.195000||
B|JOBY|20250902|10:49:00|S|500|13.330000||
B|LULU|20250902|10:49:00|S|1|196.580000||
B|MNDY|20250902|10:49:00|S|2|190.070000||
B|NVDA|20250902|10:49:00|S|8|168.775000||
B|PFE|20250902|10:49:00|S|150|24.829300||
B|SOXL|20250902|10:49:00|S|12|24.155000||
B|SRCE|20250902|10:49:00|S|62|63.870000||
B|TMO|20250902|10:49:00|S|13|482.920000||
B|UVXY|20250902|10:49:00|S|5|13.015000||
B|CRWV|20250902|10:49:01|S|2|94.080000||
B|ECAT|20250902|10:49:01|S|300|16.360000||
B|GLOB|20250902|10:49:01|S|1|63.773400||
B|HD|20250902|10:49:01|S|3|406.930000||
B|IWN|20250902|10:49:01|S|1|172.470000||
B|MDB|20250902|10:49:01|S|50|317.549000||
B|NVDA|20250902|10:49:01|S|10|168.755000||
B|SJNK|20250902|10:49:01|S|10|25.335000||
B|CIFR|20250902|10:49:02|S|50|8.165000||
B|GLOB|20250902|10:49:02|S|4|63.773400||
B|HWH|20250902|10:49:02|S|100|4.230000||
B|HWH|20250902|10:49:02|S|1200|4.225100||
B|JOBY|20250902|10:49:02|S|103|13.329300||
B|LMND|20250902|10:49:02|S|15|51.200000||
B|NVDA|20250902|10:49:02|S|2|168.757500||
B|NVDA|20250902|10:49:02|S|50|168.779300||
B|PLTR|20250902|10:49:02|S|200|156.420000||
B|ASTS|20250902|10:49:03|S|300|49.097500||
B|MLYS|20250902|10:49:03|S|100|28.540000||
B|MLYS|20250902|10:49:03|S|300|28.630000||
B|NVDA|20250902|10:49:03|S|50|168.759300||
B|UNH|20250902|10:49:03|S|75|311.300000||
B|UPS|20250902|10:49:03|S|1|85.330000||
B|ACHR|20250902|10:49:04|S|50|8.585000||
B|ASAN|20250902|10:49:04|S|100|14.005000||
B|BOIL|20250902|10:49:04|S|2|28.540000||
B|FLG|20250902|10:49:04|S|55|12.660000||
B|IREN|20250902|10:49:04|S|100|28.795000||
B|META|20250902|10:49:04|S|50|730.366900||
B|PNNT|20250902|10:49:04|S|2000|7.130000||
B|QQQ|20250902|10:49:04|S|31|562.547600||
B|RGTI|20250902|10:49:04|S|1|15.059500||
B|RH|20250902|10:49:04|S|4|221.200000||
B|RLMD|20250902|10:49:04|S|100|1.360000||
B|AFRM|20250902|10:49:05|S|20|83.720000||
B|AMD|20250902|10:49:05|S|200|160.046700||
B|IREN|20250902|10:49:05|S|200|28.795000||
B|TMF|20250902|10:49:05|S|88|36.255000||
B|UBER|20250902|10:49:05|S|26|92.950000||
B|CRDO|20250902|10:49:06|S|100|120.790000||
B|CROX|20250902|10:49:06|S|5|89.650000||
B|HWH|20250902|10:49:06|S|2018|4.470000||
B|IONQ|20250902|10:49:06|S|20|41.489300||
B|IREN|20250902|10:49:06|S|100|28.789300||
B|NVDA|20250902|10:49:06|S|18|168.809300||
B|SNOW|20250902|10:49:06|S|15|231.190000||
B|TSLA|20250902|10:49:06|S|190|330.847800||
B|AMZN|20250902|10:49:07|S|117|223.850000||
B|DGRO|20250902|10:49:07|S|11|66.505300||
B|HOOD|20250902|10:49:07|S|100|98.700000||
B|HWH|20250902|10:49:07|S|202|4.650000||
B|MDB|20250902|10:49:07|S|201|317.750000||
B|NVDA|20250902|10:49:07|S|100|168.815000||
B|PLTR|20250902|10:49:07|S|10|156.380000||
B|SPY|20250902|10:49:07|S|1|637.550000||
B|TSLQ|20250902|10:49:07|S|135|15.345000||
B|BNTX|20250902|10:49:08|S|6|100.030000||
B|CNSP|20250902|10:49:08|S|50|6.430000||
B|CRWD|20250902|10:49:08|S|1|411.038500||
B|DXYZ|20250902|10:49:08|S|100|26.900000||
B|DXYZ|20250902|10:49:08|S|300|26.900000||
B|ULCC|20250902|10:49:08|S|88|5.675000||
B|NVDA|20250902|10:49:09|S|20|168.769300||
B|NVDA|20250902|10:49:09|S|28|168.765000||
B|NVDA|20250902|10:49:09|S|100|168.769300||
B|PRCH|20250902|10:49:09|S|50|17.798800||
B|TOST|20250902|10:49:09|S|200|43.810900||
B|TQQQ|20250902|10:49:09|S|50|85.645000||
B|VT|20250902|10:49:09|S|41|132.395000||
B|CHA|20250902|10:49:10|S|100|17.725000||
B|CIFR|20250902|10:49:10|S|50|8.170000||
B|EEFT|20250902|10:49:10|S|20|91.230000||
B|NVDA|20250902|10:49:10|S|5|168.805300||
B|ORCL|20250902|10:49:10|S|100|223.590000||
B|QQQ|20250902|10:49:10|S|9|562.589300||
B|BBAI|20250902|10:49:11|S|200|4.920000||
B|CIFR|20250902|10:49:11|S|50|8.165000||
B|COIN|20250902|10:49:11|S|40|307.250000||
B|LHAI|20250902|10:49:11|S|61|9.890000||
B|MLYS|20250902|10:49:11|S|16|28.730000||
B|MSFT|20250902|10:49:11|S|1|503.345000||
B|NVDA|20250902|10:49:11|S|50|168.755000||
B|ZS|20250902|10:49:11|S|8|273.090300||
B|GLOB|20250902|10:49:12|S|17|63.773400||
B|GRRR|20250902|10:49:12|S|29|16.890000||
B|SIG|20250902|10:49:12|S|100|89.590000||
B|SNOU|20250902|10:49:12|S|25|54.138000||
B|SPY|20250902|10:49:12|S|10|637.469300||
B|TNXP|20250902|10:49:12|S|40|28.005000||
B|VOO|20250902|10:49:12|S|5|586.049000||
B|CRM|20250902|10:49:13|S|5|251.000000||
B|GEV|20250902|10:49:13|S|6|569.260000||
B|GRRR|20250902|10:49:13|S|29|16.900000||
B|IREN|20250902|10:49:13|S|200|28.720000||
B|IREN|20250902|10:49:13|S|300|28.721000||
B|NVDA|20250902|10:49:13|S|100|168.765000||
B|VGT|20250902|10:49:13|S|1|684.400000||
B|VNM|20250902|10:49:13|S|30|18.189300||
B|ASTS|20250902|10:49:14|S|1|49.060000||
B|CMRC|20250902|10:49:14|S|800|4.560000||
B|CRWD|20250902|10:49:14|S|10|410.740000||
B|NVDA|20250902|10:49:14|S|1|168.725000||
B|PFE|20250902|10:49:14|S|15|24.839300||
B|QQQ|20250902|10:49:14|S|18|562.447600||
B|SLV|20250902|10:49:14|S|700|36.955000||
B|TLT|20250902|10:49:14|S|5|85.695000||
B|YPF|20250902|10:49:14|S|1|29.028800||
B|GRNY|20250902|10:49:15|S|11|22.953900||
B|IAC|20250902|10:49:15|S|300|36.040000||
B|NVDA|20250902|10:49:15|S|5|168.785000||
B|NVDA|20250902|10:49:15|S|100|168.725000||
B|OPEN|20250902|10:49:15|S|500|4.755000||
B|SONY|20250902|10:49:15|S|151|26.999300||
B|RIOT|20250902|10:49:16|S|20|14.019300||
B|RXRX|20250902|10:49:16|S|1|4.640000||
B|AMZN|20250902|10:49:17|S|3|223.860500||
B|BANC|20250902|10:49:17|S|800|16.665000||
B|CHYM|20250902|10:49:17|S|100|24.795000||
B|COIN|20250902|10:49:17|S|2|307.110000||
B|EEM|20250902|10:49:17|S|395|49.688200||
B|NIO|20250902|10:49:17|S|1000|6.265000||
B|NVDA|20250902|10:49:17|S|200|168.865000||
B|NVDA|20250902|10:49:17|S|320|168.875000||
B|UA|20250902|10:49:17|S|15700|4.910000||
B|BA|20250902|10:49:18|S|10|235.802700||
B|NVDA|20250902|10:49:18|S|33|168.865000||
B|NVDA|20250902|10:49:18|S|50|168.845000||
B|RKLB|20250902|10:49:18|S|30|47.580000||
B|SCHB|20250902|10:49:18|S|8|24.655100||
B|TMF|20250902|10:49:18|S|370|36.225000||
B|TQQQ|20250902|10:49:18|S|1|85.665000||
B|ZETA|20250902|10:49:18|S|100|18.225000||
B|AMD|20250902|10:49:19|S|50|160.078800||
B|AMD|20250902|10:49:19|S|113|160.035000||
B|BABA|20250902|10:49:19|S|30|137.105000||
B|TSLA|20250902|10:49:19|S|300|330.880000||
B|VEEV|20250902|10:49:19|S|10|268.220000||
B|CMRC|20250902|10:49:20|S|500|4.560000||
B|CONY|20250902|10:49:20|S|1|6.925000||
B|LASE|20250902|10:49:20|E|200|2.301500||
B|NVDA|20250902|10:49:20|S|70|168.845000||
B|NVDA|20250902|10:49:20|S|100|168.840700||
B|PAAS|20250902|10:49:20|S|400|34.495000||
B|SQQQ|20250902|10:49:20|S|20|18.700000||
B|TSM|20250902|10:49:20|S|5|227.240000||
B|NVDA|20250902|10:49:21|S|1|168.835000||
B|RHP|20250902|10:49:21|S|10|97.420000||
B|SPY|20250902|10:49:21|S|1|637.520000||
B|ASTS|20250902|10:49:22|S|79|49.080000||
B|MPC|20250902|10:49:22|S|200|178.485000||
B|NVDA|20250902|10:49:22|S|1|168.809300||
B|NVDA|20250902|10:49:22|S|2|168.816500||
B|TSM|20250902|10:49:22|S|3|227.220000||
B|AMZN|20250902|10:49:23|S|7|223.808800||
B|AXP|20250902|10:49:23|S|100|326.850000||
B|CIFR|20250902|10:49:23|S|50|8.159300||
B|CSCO|20250902|10:49:23|S|100|67.985000||
B|HOOD|20250902|10:49:23|S|1|98.630500||
B|HOOD|20250902|10:49:23|S|400|98.670000||
B|META|20250902|10:49:23|S|1|730.680000||
B|NVDA|20250902|10:49:23|S|10|168.809300||
B|OPEN|20250902|10:49:23|S|500|4.775000||
B|SPY|20250902|10:49:23|S|15|637.539300||
B|ALAB|20250902|10:49:24|S|200|173.270000||
B|KDP|20250902|10:49:24|S|4|28.739300||
B|LKQ|20250902|10:49:24|S|100|32.305000||
B|NVDA|20250902|10:49:24|S|100|168.830000||
B|NVDA|20250902|10:49:24|S|400|168.825000||
B|RDDT|20250902|10:49:24|S|107|219.760000||
B|TSM|20250902|10:49:24|S|10|227.190000||
B|UNH|20250902|10:49:24|S|19|311.400000||
B|UUU|20250902|10:49:24|S|300|5.970000||
B|VOO|20250902|10:49:24|S|1|586.080000||
B|HWH|20250902|10:49:25|S|20|4.739700||
B|PLTR|20250902|10:49:25|S|100|156.385000||
B|TLT|20250902|10:49:25|S|20|85.695000||
B|GDX|20250902|10:49:26|S|813|64.622500||
B|NVDA|20250902|10:49:26|S|5|168.839300||
B|PDD|20250902|10:49:26|S|40|121.915000||
B|PLTR|20250902|10:49:26|S|200|156.340000||
B|SPY|20250902|10:49:26|S|74|637.560700||
B|SYM|20250902|10:49:26|S|20|45.475000||
B|TNA|20250902|10:49:26|S|4|40.623500||
B|AMCR|20250902|10:49:27|S|3|8.485000||
B|FTNT|20250902|10:49:27|S|130|76.035000||
B|HMY|20250902|10:49:27|S|1065|14.089300||
B|IEF|20250902|10:49:27|S|1|95.570000||
B|JOBY|20250902|10:49:27|E|17|13.322100||
B|NVDA|20250902|10:49:27|S|20|168.849300||
B|PLTR|20250902|10:49:27|S|15|156.370000||
B|TSLA|20250902|10:49:27|S|30|331.078600||
B|CSCO|20250902|10:49:28|S|1|67.993500||
B|HMY|20250902|10:49:28|S|206|14.090000||
B|HOOD|20250902|10:49:28|S|1|98.745000||
B|TSLA|20250902|10:49:28|S|85|331.110000||
B|TSLA|20250902|10:49:28|S|99|331.085000||
B|CRCL|20250902|10:49:29|S|17|125.000000||
B|HWH|20250902|10:49:29|S|2800|4.768000||
B|TSLA|20250902|10:49:29|S|80|331.120000||
B|TSLL|20250902|10:49:29|S|200|12.085000||
B|ZS|20250902|10:49:29|S|4|273.841100||
B|GAMB|20250902|10:49:30|S|100|8.380000||
B|HIMS|20250902|10:49:30|S|100|41.430000||
B|ORCL|20250902|10:49:30|S|500|223.460600||
B|RDDT|20250902|10:49:30|S|41|219.345000||
B|RIOT|20250902|10:49:30|S|34|14.005000||
B|USO|20250902|10:49:30|S|10|76.070000||
B|HWH|20250902|10:49:31|S|6|4.760000||
B|UNH|20250902|10:49:31|S|1|311.170000||
B|VOO|20250902|10:49:31|S|10|586.079100||
B|AMD|20250902|10:49:32|S|100|160.019000||
B|CRWV|20250902|10:49:32|S|600|93.995000||
B|GFI|20250902|10:49:32|S|100|34.020000||
B|HIMS|20250902|10:49:32|S|100|41.460000||
B|NVDA|20250902|10:49:32|S|51|168.910000||
B|NVDA|20250902|10:49:32|S|200|168.909200||
B|TSLA|20250902|10:49:32|S|95|331.158500||
B|CVX|20250902|10:49:33|S|6|160.760000||
B|EIC|20250902|10:49:33|S|600|13.800000||
B|LHX|20250902|10:49:33|S|59|277.390000||
B|NUGT|20250902|10:49:33|S|22|111.990000||
B|PLTR|20250902|10:49:33|S|600|156.380000||
B|UNH|20250902|10:49:33|S|5|310.980000||
B|BMA|20250902|10:49:34|S|7|54.770000||
B|CRWV|20250902|10:49:34|S|26|93.940000||
B|RDW|20250902|10:49:34|S|1|8.710000||
B|SPEU|20250902|10:49:34|S|1|48.332500||
B|SPY|20250902|10:49:34|S|1|637.439300||
B|SPY|20250902|10:49:34|S|63|637.429300||
B|VOO|20250902|10:49:34|S|5|585.990000||
B|AMD|20250902|10:49:35|S|100|159.881200||
B|AMD|20250902|10:49:35|S|200|159.920000||
B|AMD|20250902|10:49:35|S|201|159.930000||
B|AMD|20250902|10:49:35|S|299|159.930000||
B|AMZN|20250902|10:49:35|S|100|223.754500||
B|CIFR|20250902|10:49:35|S|50|8.155000||
B|DAVE|20250902|10:49:35|S|100|208.570000||
B|MLYS|20250902|10:49:35|S|17|28.850000||
B|NVDA|20250902|10:49:35|S|6|168.825000||
B|NVDA|20250902|10:49:35|S|100|168.829300||
B|PEP|20250902|10:49:35|S|1|153.000000||
B|RGTI|20250902|10:49:35|S|3|15.055000||
B|SPY|20250902|10:49:35|S|1|637.399300||
B|SYM|20250902|10:49:35|S|100|45.454400||
B|TSLA|20250902|10:49:35|S|100|331.070000||
B|AMD|20250902|10:49:36|S|100|159.900000||
B|AMWL|20250902|10:49:36|S|100|6.880000||
B|AMWL|20250902|10:49:36|S|200|6.900000||
B|FIG|20250902|10:49:36|S|20|66.370000||
B|IONQ|20250902|10:49:36|S|1|41.410000||
B|MSFT|20250902|10:49:36|S|30|503.095000||
B|PLTR|20250902|10:49:36|S|10|156.340000||
B|AMD|20250902|10:49:37|S|10|159.915000||
B|AMD|20250902|10:49:37|S|10|159.915000||
B|AMD|20250902|10:49:37|S|300|159.870000||
B|CDNS|20250902|10:49:37|S|20|345.055000||
B|LULU|20250902|10:49:37|S|2|196.640000||
B|NVDA|20250902|10:49:37|S|135|168.844600||
B|SPY|20250902|10:49:37|S|1|637.419300||
B|AMZN|20250902|10:49:38|S|10|223.800900||
B|GOOGL|20250902|10:49:38|S|500|207.811000||
B|LUNR|20250902|10:49:38|S|100|8.495000||
B|MSFT|20250902|10:49:38|S|1|503.155000||
B|PLTR|20250902|10:49:38|S|200|156.394900||
B|SPLG|20250902|10:49:38|S|1|74.995000||
B|VIST|20250902|10:49:38|S|40|37.960000||
B|XYL|20250902|10:49:38|S|15|139.410000||
B|BZUN|20250902|10:49:39|S|100|3.780000||
B|BZUN|20250902|10:49:39|S|1100|3.780000||
B|FTNT|20250902|10:49:39|S|2|75.970000||
B|HWH|20250902|10:49:39|S|6|4.750000||
B|IREN|20250902|10:49:39|S|100|28.735000||
B|LRCX|20250902|10:49:39|S|20|95.895000||
B|NVDA|20250902|10:49:39|S|30|168.845000||
B|SPY|20250902|10:49:39|S|400|637.465000||
B|TMF|20250902|10:49:39|S|30|36.255000||
B|VOO|20250902|10:49:39|S|2|586.009100||
B|XLF|20250902|10:49:39|S|17|53.428300||
B|CIFR|20250902|10:49:40|S|1000|8.155000||
B|LOMA|20250902|10:49:40|S|128|9.030000||
B|LVS|20250902|10:49:41|S|100|56.930000||
B|SBET|20250902|10:49:41|S|60|17.200000||
B|PEP|20250902|10:49:42|S|100|152.980000||
B|PSQ|20250902|10:49:42|S|200|33.385000||
B|RIVN|20250902|10:49:42|S|2000|13.358100||
B|VGT|20250902|10:49:42|S|1|684.300000||
B|AI|20250902|10:49:43|S|29|16.849300||
B|AMD|20250902|10:49:43|S|300|159.990000||
B|DAVE|20250902|10:49:43|S|9|208.980000||
B|HYMC|20250902|10:49:43|S|100|5.180000||
B|IREN|20250902|10:49:43|S|100|28.769300||
B|MLYS|20250902|10:49:43|S|286|28.920000||
B|RGTI|20250902|10:49:43|S|5|15.069300||
B|SPGI|20250902|10:49:43|S|27|541.081000||
B|ACN|20250902|10:49:44|S|40|254.670000||
B|GOOGL|20250902|10:49:44|S|20|207.820700||
B|HIMS|20250902|10:49:44|S|2|41.450000||
B|IREN|20250902|10:49:44|S|50|28.759100||
B|VOO|20250902|10:49:44|S|86|586.060000||
B|AMD|20250902|10:49:45|S|200|159.990000||
B|BDX|20250902|10:49:45|S|2|190.721200||
B|EMB|20250902|10:49:45|S|3|93.214700||
B|MU|20250902|10:49:45|S|20|115.840000||
B|NIO|20250902|10:49:45|S|1|6.265000||
B|NIO|20250902|10:49:45|S|200|6.265000||
B|RBLX|20250902|10:49:45|S|2|126.263200||
B|DTCR|20250902|10:49:46|S|626736|18.560000||
B|UNH|20250902|10:49:46|S|100|311.100000||
B|AIRO|20250902|10:49:47|S|1|20.460000||
B|AMD|20250902|10:49:47|S|100|160.000000||
B|AMD|20250902|10:49:47|S|179|159.991200||
B|IMA|20250902|10:49:47|S|100|13.290000||
B|LX|20250902|10:49:47|S|100|6.260000||
B|PLTR|20250902|10:49:47|S|200|156.420000||
B|U|20250902|10:49:47|S|100|39.170000||
B|ZETA|20250902|10:49:47|S|25|18.235000||
B|ADBE|20250902|10:49:48|S|44|345.180000||
B|DHI|20250902|10:49:48|S|5|170.467800||
B|DHI|20250902|10:49:48|S|5|170.470000||
B|GOOGL|20250902|10:49:48|S|12|207.845000||
B|MRK|20250902|10:49:48|S|2|84.725000||
B|SIMO|20250902|10:49:48|S|16|78.830000||
B|U|20250902|10:49:48|S|100|39.170000||
B|UVXY|20250902|10:49:48|S|500|12.985000||
B|VRT|20250902|10:49:48|S|48|120.840000||
B|VRT|20250902|10:49:48|S|400|120.820000||
B|YINN|20250902|10:49:48|S|35|47.345000||
B|APP|20250902|10:49:49|S|10|472.240000||
B|IREN|20250902|10:49:49|S|500|28.779100||
B|JEPQ|20250902|10:49:49|S|10|54.585000||
B|KHC|20250902|10:49:49|S|4|26.469300||
B|NVDA|20250902|10:49:49|S|100|168.930000||
B|CRM|20250902|10:49:50|S|48|250.597600||
B|GLOB|20250902|10:49:50|S|2|63.713000||
B|GRYP|20250902|10:49:50|S|100|1.580000||
B|OKLO|20250902|10:49:50|S|28|71.650000||
B|CLDX|20250902|10:49:51|S|100|22.610000||
B|NVDA|20250902|10:49:51|S|1|168.910000||
B|OKLO|20250902|10:49:51|S|70|71.650000||
B|TXN|20250902|10:49:51|S|4|197.620000||
B|BOLD|20250902|10:49:52|S|100|1.120000||
B|CRCL|20250902|10:49:52|S|100|124.925000||
B|CVNA|20250902|10:49:52|S|10|363.581000||
B|HOOD|20250902|10:49:52|S|5|98.725000||
B|NVDA|20250902|10:49:52|S|50|168.895000||
B|PBF|20250902|10:49:52|S|100|27.710000||
B|SGOV|20250902|10:49:52|S|100|100.390000||
B|BIDU|20250902|10:49:53|S|100|95.080000||
B|INDY|20250902|10:49:53|S|20|51.020000||
B|NVDA|20250902|10:49:53|S|10|168.895000||
B|NVDA|20250902|10:49:53|S|50|168.865000||
B|NVDA|20250902|10:49:53|S|100|168.885000||
B|PLTR|20250902|10:49:53|S|20|156.410000||
B|SPY|20250902|10:49:53|S|2|637.489300||
B|DUOL|20250902|10:49:54|S|1|292.070000||
B|HQY|20250902|10:49:54|S|15|90.160000||
B|ISRG|20250902|10:49:54|S|1|467.680000||
B|MSFT|20250902|10:49:54|S|2|503.235000||
B|NIO|20250902|10:49:54|S|15|6.265000||
B|NVDA|20250902|10:49:54|S|1|168.859300||
B|NVDA|20250902|10:49:54|S|500|168.885000||
B|OPEN|20250902|10:49:54|S|5000|4.755000||
B|SOFI|20250902|10:49:54|S|1|24.843000||
B|SPY|20250902|10:49:54|S|50|637.459300||
B|TME|20250902|10:49:54|S|21|24.635000||
B|AMD|20250902|10:49:55|S|8|160.009100||
B|AMT|20250902|10:49:55|S|29|202.340000||
B|BBAI|20250902|10:49:55|S|1200|4.915000||
B|DIVO|20250902|10:49:55|S|113|43.399900||
B|GOOG|20250902|10:49:55|S|657|208.640000||
B|NVDA|20250902|10:49:55|S|1|168.879300||
B|NVDA|20250902|10:49:55|S|100|168.875000||
B|QBTS|20250902|10:49:55|S|500|15.040900||
B|QQQ|20250902|10:49:55|S|10|562.440000||
B|TSLA|20250902|10:49:55|S|100|330.850000||
B|DGRO|20250902|10:49:56|S|60|66.495000||
B|IREN|20250902|10:49:56|S|1|28.719300||
B|ONDS|20250902|10:49:56|S|100|5.545000||
B|ONDS|20250902|10:49:56|S|200|5.545000||
B|PLTR|20250902|10:49:56|S|6|156.385000||
B|PLTR|20250902|10:49:56|S|100|156.375000||
B|TSLA|20250902|10:49:56|S|50|330.898300||
B|CHA|20250902|10:49:57|S|300|17.715000||
B|HWH|20250902|10:49:57|S|5000|4.763500||
B|INVZ|20250902|10:49:57|S|100|1.565000||
B|SPY|20250902|10:49:57|S|1|637.459300||
B|HOOD|20250902|10:49:58|S|8|98.680000||
B|JOBY|20250902|10:49:58|S|75|13.320000||
B|NVDA|20250902|10:49:58|S|1|168.881000||
B|SLV|20250902|10:49:58|S|5|36.949300||
B|SMCI|20250902|10:49:58|S|8|39.590000||
B|TSLL|20250902|10:49:58|S|30|12.069300||
B|VZ|20250902|10:49:58|S|100|44.225000||
B|AFRM|20250902|10:49:59|S|5|83.640000||
B|AFRM|20250902|10:49:59|S|75|83.620000||
B|ALAB|20250902|10:49:59|S|80|173.110000||
B|EQX|20250902|10:49:59|S|100|9.070700||
B|LEN|20250902|10:49:59|S|10|132.900000||
B|NVDA|20250902|10:49:59|S|50|168.889300||
B|TLT|20250902|10:49:59|S|100|85.695000||
B|TQQQ|20250902|10:49:59|S|100|85.615000||
B|VOO|20250902|10:49:59|S|1|586.035000||
B|MLCO|20250902|10:50:00|S|100|9.995000||
B|BZUN|20250902|10:50:01|S|1300|3.800000||
B|GCTK|20250902|10:50:01|S|3|5.030000||
B|LRCX|20250902|10:50:01|S|14|95.890500||
B|NVDA|20250902|10:50:01|S|15|168.945000||
B|SPY|20250902|10:50:01|S|10|637.510700||
B|AEHR|20250902|10:50:02|S|15|23.511400||
B|AMD|20250902|10:50:02|S|170|160.109000||
B|BHC|20250902|10:50:02|S|19|7.619300||
B|NVDA|20250902|10:50:02|S|400|168.965000||
B|RGTI|20250902|10:50:02|S|100|15.063500||
B|SRPT|20250902|10:50:02|S|100|18.430000||
B|TEO|20250902|10:50:02|S|181|8.480000||
B|AGI|20250902|10:50:03|S|23|31.389100||
B|JPM|20250902|10:50:03|S|28|296.877100||
B|PATH|20250902|10:50:03|S|69|10.879300||
B|SOGP|20250902|10:50:03|S|50|19.160000||
B|TSLL|20250902|10:50:03|S|147|12.069300||
B|UUU|20250902|10:50:03|S|300|5.960000||
B|ASO|20250902|10:50:04|S|1|50.199100||
B|IYK|20250902|10:50:04|S|5|70.460000||
B|NVDA|20250902|10:50:04|S|10|168.985000||
B|NVDA|20250902|10:50:04|S|200|168.985000||
B|PATH|20250902|10:50:04|S|1400|10.877600||
B|PLTR|20250902|10:50:04|S|100|156.365000||
B|TSLA|20250902|10:50:04|S|75|330.909700||
B|GLD|20250902|10:50:05|S|5|323.160000||
B|ING|20250902|10:50:05|S|11|23.819800||
B|NCSM|20250902|10:50:05|S|10|39.770000||
B|PLTR|20250902|10:50:05|S|25|156.335000||
B|PLTR|20250902|10:50:05|S|600|156.345000||
B|QQQI|20250902|10:50:05|S|2|52.165100||
B|AMD|20250902|10:50:06|S|100|160.070000||
B|IEUR|20250902|10:50:06|S|3|65.803500||
B|OKTA|20250902|10:50:06|S|18|89.580000||
B|PLTR|20250902|10:50:06|S|30|156.335000||
B|PLTR|20250902|10:50:06|S|600|156.335000||
B|PSQ|20250902|10:50:06|S|12|33.385000||
B|TQQQ|20250902|10:50:06|S|50|85.645000||
B|UGL|20250902|10:50:06|S|38|38.930000||
B|BABA|20250902|10:50:07|S|1|137.040000||
B|GLD|20250902|10:50:07|S|50|323.160000||
B|IYJ|20250902|10:50:07|S|50|144.245000||
B|JPM|20250902|10:50:07|S|3|296.877100||
B|PLTR|20250902|10:50:07|S|6|156.329000||
B|TSLA|20250902|10:50:07|S|8|330.938300||
B|UUU|20250902|10:50:07|S|500|5.880000||
B|UVXY|20250902|10:50:07|S|1000|12.995000||
B|WFC|20250902|10:50:07|S|300|81.560000||
B|YINN|20250902|10:50:07|S|30|47.315000||
B|AMD|20250902|10:50:08|S|15|160.085000||
B|BCS|20250902|10:50:08|S|27|19.475000||
B|HWH|20250902|10:50:08|S|100|4.885000||
B|KC|20250902|10:50:08|S|227|13.579100||
B|MSTR|20250902|10:50:08|S|100|341.995000||
B|QBTS|20250902|10:50:08|S|40|15.047500||
B|RGTI|20250902|10:50:08|S|400|15.065000||
B|SOXL|20250902|10:50:08|S|5703|24.169200||
B|TSLA|20250902|10:50:08|S|3|330.940000||
B|ARM|20250902|10:50:09|S|60|132.930000||
B|GOOGL|20250902|10:50:09|S|100|207.869300||
B|KRE|20250902|10:50:09|S|36|64.660700||
B|MAGY|20250902|10:50:09|S|1|55.634500||
B|NVDA|20250902|10:50:09|S|2|168.975000||
B|NVDA|20250902|10:50:09|S|800|168.970000||
B|QQQ|20250902|10:50:09|S|100|562.490700||
B|RBLX|20250902|10:50:09|S|87|126.124900||
B|TSLA|20250902|10:50:09|S|2|331.040000||
B|ETNB|20250902|10:50:10|S|300|9.310000||
B|MSFT|20250902|10:50:10|S|100|503.225000||
B|NVDA|20250902|10:50:10|S|20|168.955000||
B|PHM|20250902|10:50:10|S|10|132.216800||
B|SUIG|20250902|10:50:10|S|500|7.210000||
B|UAMY|20250902|10:50:10|S|100|4.370000||
B|AFRM|20250902|10:50:11|S|1|83.689500||
B|GRYP|20250902|10:50:11|S|100|1.580000||
B|SLV|20250902|10:50:11|S|2400|36.945000||
B|SPHY|20250902|10:50:11|S|3|23.630000||
B|TQQQ|20250902|10:50:11|S|5|85.645000||
B|APA|20250902|10:50:12|S|100|23.495000||
B|CRM|20250902|10:50:12|S|100|250.398000||
B|GIS|20250902|10:50:12|S|5|49.640000||
B|MLYS|20250902|10:50:12|S|400|28.920000||
B|NVDA|20250902|10:50:12|S|250|168.945000||
B|SOXL|20250902|10:50:12|S|300|24.155000||
B|SOXS|20250902|10:50:12|S|100|7.670000||
B|FIG|20250902|10:50:13|S|30|66.360000||
B|IBIT|20250902|10:50:13|S|200|63.315000||
B|NVDA|20250902|10:50:13|S|16|168.955000||
B|SLV|20250902|10:50:13|S|269|36.945000||
B|TSLA|20250902|10:50:13|S|15|331.060000||
B|AAPL|20250902|10:50:14|S|100|228.570000||
B|GEV|20250902|10:50:14|S|1|569.370000||
B|ONDS|20250902|10:50:14|S|50|5.545000||
B|PLTR|20250902|10:50:14|S|50|156.388800||
B|STEM|20250902|10:50:14|S|10|14.520000||
B|AAPL|20250902|10:50:15|S|1|228.574200||
B|CIFR|20250902|10:50:15|S|214|8.155000||
B|GOOG|20250902|10:50:15|S|364|208.580000||
B|INTC|20250902|10:50:15|S|20|23.925000||
B|NVDA|20250902|10:50:15|S|344|168.945000||
B|PLTR|20250902|10:50:15|S|50|156.350000||
B|SCHD|20250902|10:50:15|S|4|27.809300||
B|SGOV|20250902|10:50:15|S|200|100.390000||
B|SOUN|20250902|10:50:15|S|100|12.705000||
B|TSLA|20250902|10:50:15|S|98|331.050000||
B|CHA|20250902|10:50:16|S|20|17.685000||
B|FIG|20250902|10:50:16|S|100|66.360000||
B|LB|20250902|10:50:16|S|20|54.590000||
B|MP|20250902|10:50:16|S|1|67.520000||
B|PLTR|20250902|10:50:16|S|80|156.339300||
B|RGTI|20250902|10:50:16|S|100|15.060000||
B|TQQQ|20250902|10:50:16|S|50|85.610700||
B|HWH|20250902|10:50:17|S|100|4.990000||
B|HWH|20250902|10:50:17|S|952|4.984500||
B|NUKK|20250902|10:50:17|S|100|5.980000||
B|SLV|20250902|10:50:17|S|50|36.945000||
B|SMCI|20250902|10:50:17|S|100|39.610000||
B|SMLR|20250902|10:50:17|S|20|29.705000||
B|SOXL|20250902|10:50:17|S|490|24.149300||
B|TBBB|20250902|10:50:17|S|40|26.270000||
B|UNH|20250902|10:50:17|S|10|310.840000||
B|DUOL|20250902|10:50:18|S|100|292.250000||
B|INVZ|20250902|10:50:18|S|100|1.565000||
B|LINE|20250902|10:50:18|S|40|41.230000||
B|QQQ|20250902|10:50:18|S|2|562.449300||
B|QQQ|20250902|10:50:18|S|20|562.449300||
B|ZS|20250902|10:50:18|S|59|273.175300||
B|NVDA|20250902|10:50:19|S|300|168.945000||
B|CMCSA|20250902|10:50:20|S|20|34.035000||
B|CRWV|20250902|10:50:20|S|74|94.110000||
B|NVDA|20250902|10:50:20|S|5|168.945000||
B|ORLY|20250902|10:50:20|S|50|104.110000||
B|PNC|20250902|10:50:20|S|10|204.160000||
B|PSIX|20250902|10:50:20|S|20|78.370000||
B|SMLR|20250902|10:50:20|S|20|29.705000||
B|CRSP|20250902|10:50:21|S|3|52.130000||
B|GEV|20250902|10:50:21|S|100|569.380000||
B|HWH|20250902|10:50:21|S|100|5.020000||
B|LITE|20250902|10:50:21|S|20|130.640000||
B|NEGG|20250902|10:50:21|S|3|37.930000||
B|NVDA|20250902|10:50:21|S|7|168.965000||
B|SGOV|20250902|10:50:21|S|19|100.385000||
B|SMCI|20250902|10:50:21|S|200|39.630000||
B|TSLA|20250902|10:50:21|S|100|331.248000||
B|TSLA|20250902|10:50:21|S|100|331.248000||
B|WYFI|20250902|10:50:21|S|100|17.360000||
B|ZS|20250902|10:50:21|S|100|272.370000||
B|ZS|20250902|10:50:21|S|100|272.370000||
B|ACHR|20250902|10:50:22|S|100|8.575000||
B|BBAR|20250902|10:50:22|S|14|11.600000||
B|CVI|20250902|10:50:22|S|100|30.710000||
B|DXYZ|20250902|10:50:22|S|1|26.977500||
B|HWH|20250902|10:50:22|S|100|4.995000||
B|LAWR|20250902|10:50:22|S|100|3.290000||
B|ZETA|20250902|10:50:22|S|100|18.195000||
B|AAPL|20250902|10:50:23|S|18|228.620000||
B|COIN|20250902|10:50:23|S|45|307.060000||
B|FXI|20250902|10:50:23|S|146|39.060000||
B|MRNA|20250902|10:50:23|S|25|23.725000||
B|MRNA|20250902|10:50:23|S|25|23.725000||
B|MTH|20250902|10:50:23|S|20|76.780000||
B|NFLX|20250902|10:50:23|S|3|1205.349000||
B|ZETA|20250902|10:50:23|S|200|18.210000||
B|ZETA|20250902|10:50:23|S|1829|18.210000||
B|ZETA|20250902|10:50:23|S|2000|18.210000||
B|GEV|20250902|10:50:24|S|3|569.290000||
B|GLDM|20250902|10:50:24|S|10|69.498200||
B|TLT|20250902|10:50:24|S|15|85.665000||
B|TSLA|20250902|10:50:24|S|200|331.180000||
B|CGTX|20250902|10:50:25|S|2800|2.440000||
B|CIFR|20250902|10:50:25|S|52|8.119300||
B|DHI|20250902|10:50:25|S|5|170.470000||
B|MSTX|20250902|10:50:25|S|100|25.330000||
B|PLTR|20250902|10:50:25|S|200|156.289800||
B|SOGP|20250902|10:50:25|S|10|19.110000||
B|VNQ|20250902|10:50:25|S|1|91.175500||
B|AMD|20250902|10:50:26|S|300|160.051200||
B|GEV|20250902|10:50:26|S|10|569.150000||
B|KC|20250902|10:50:26|S|10|13.579100||
B|NNI|20250902|10:50:26|S|10|127.670000||
B|QQQ|20250902|10:50:26|S|63|562.519300||
B|SUPV|20250902|10:50:26|S|100|7.340000||
B|UPS|20250902|10:50:26|S|38|85.218800||
B|XLRE|20250902|10:50:26|S|100|41.825000||
B|EMN|20250902|10:50:27|S|67|68.780000||
B|FDRR|20250902|10:50:27|S|1|56.656500||
B|GPRO|20250902|10:50:27|S|300|1.450000||
B|HWH|20250902|10:50:27|S|200|4.980000||
B|NVDA|20250902|10:50:27|S|1000|168.930000||
B|SMCI|20250902|10:50:27|S|500|39.625000||
B|SNTG|20250902|10:50:27|S|100|1.710000||
B|TNDM|20250902|10:50:27|S|20|12.830000||
B|UPS|20250902|10:50:27|S|200|85.220000||
B|BITO|20250902|10:50:28|S|1500|19.230700||
B|C|20250902|10:50:28|S|43|93.706500||
B|HQY|20250902|10:50:28|S|50|90.120000||
B|TSLA|20250902|10:50:28|S|100|331.170000||
B|DUO|20250902|10:50:29|S|70|2.810000||
B|MUX|20250902|10:50:29|S|300|13.480000||
B|NVDA|20250902|10:50:29|S|100|168.955000||
B|OPEN|20250902|10:50:29|S|900|4.735000||
B|SMCI|20250902|10:50:29|S|50|39.625000||
B|SOXL|20250902|10:50:29|E|10|24.169900||
B|HIMS|20250902|10:50:30|S|22|41.420000||
B|INVZ|20250902|10:50:31|S|100|1.565000||
B|RGTI|20250902|10:50:31|S|5|15.076500||
B|SMR|20250902|10:50:31|S|500|33.090000||
B|TSLA|20250902|10:50:31|S|25|331.160000||
B|BITO|20250902|10:50:32|S|199|19.220000||
B|GE|20250902|10:50:32|S|10|270.890000||
B|GFI|20250902|10:50:32|S|50|33.960000||
B|IQ|20250902|10:50:32|S|100|2.706500||
B|ZIM|20250902|10:50:32|S|1|13.805000||
B|AMD|20250902|10:50:33|S|50|159.920000||
B|AMZN|20250902|10:50:33|S|2|223.840000||
B|NVDA|20250902|10:50:33|S|12|168.929300||
B|NVDA|20250902|10:50:33|S|13|168.929300||
B|RBRK|20250902|10:50:33|S|8|87.940000||
B|RDDT|20250902|10:50:33|S|14|218.680000||
B|SPY|20250902|10:50:33|S|10|637.410700||
B|AMD|20250902|10:50:34|S|20|159.968600||
B|LU|20250902|10:50:34|S|2000|3.110000||
B|MUX|20250902|10:50:34|S|300|13.500000||
B|MUX|20250902|10:50:34|S|400|13.500000||
B|NVDA|20250902|10:50:34|S|100|168.955100||
B|QQQ|20250902|10:50:34|S|57|562.397500||
B|SMCI|20250902|10:50:34|S|1|39.595000||
B|CWVX|20250902|10:50:35|S|100|10.440000||
B|CWVX|20250902|10:50:35|S|300|10.440000||
B|GEV|20250902|10:50:35|S|20|568.920000||
B|NVDA|20250902|10:50:35|S|5|168.939100||
B|PLTR|20250902|10:50:35|S|10|156.139900||
B|TSLA|20250902|10:50:35|S|40|331.080000||
B|UAL|20250902|10:50:35|S|100|102.570000||
B|AMD|20250902|10:50:36|S|170|159.955000||
B|NVDA|20250902|10:50:36|S|1|168.939300||
B|PLTR|20250902|10:50:36|S|100|156.150000||
B|TSLA|20250902|10:50:36|S|10|331.160000||
B|TTD|20250902|10:50:36|S|113|53.009100||
B|DHI|20250902|10:50:37|S|37|170.530000||
B|NVDA|20250902|10:50:37|S|100|168.939300||
B|SERV|20250902|10:50:37|S|10|10.095000||
B|SGOV|20250902|10:50:37|S|101|100.385000||
B|TEO|20250902|10:50:37|S|100|8.560000||
B|AMD|20250902|10:50:38|S|400|159.970000||
B|AMZN|20250902|10:50:38|S|200|223.910000||
B|IAU|20250902|10:50:38|S|100|66.119300||
B|SMLR|20250902|10:50:38|S|20|29.695000||
B|TSLA|20250902|10:50:38|S|100|331.190000||
B|TSM|20250902|10:50:38|S|200|227.060000||
B|AAPL|20250902|10:50:39|S|1|228.520000||
B|AAPL|20250902|10:50:39|S|83|228.530000||
B|KOLD|20250902|10:50:39|S|200|37.000000||
B|LYFT|20250902|10:50:39|S|100|16.505000||
B|MUX|20250902|10:50:39|S|600|13.510000||
B|NVDA|20250902|10:50:39|S|340|168.940000||
B|TSLY|20250902|10:50:39|S|1|7.796500||
B|CRWV|20250902|10:50:40|S|20|94.170000||
B|NVDA|20250902|10:50:40|S|20|168.915000||
B|PLTR|20250902|10:50:40|S|100|156.108500||
B|QQQ|20250902|10:50:40|S|3|562.335000||
B|RIOT|20250902|10:50:40|S|500|13.925000||
B|SOXS|20250902|10:50:40|S|9|7.665000||
B|SPLG|20250902|10:50:40|S|50|74.985000||
B|AMD|20250902|10:50:41|S|100|159.930000||
B|CEP|20250902|10:50:41|S|2|22.760000||
B|CRWV|20250902|10:50:41|S|20|94.185000||
B|EGO|20250902|10:50:41|S|150|25.030000||
B|GLD|20250902|10:50:41|S|69|323.039000||
B|MRCY|20250902|10:50:41|S|10|67.350000||
B|NVDA|20250902|10:50:41|S|100|168.924900||
B|SOXL|20250902|10:50:41|S|285|24.140000||
B|VZ|20250902|10:50:41|S|100|44.195000||
B|CCJ|20250902|10:50:42|S|20|74.410000||
B|ELV|20250902|10:50:42|S|20|324.300000||
B|GOOGL|20250902|10:50:42|S|12|207.660000||
B|INVZ|20250902|10:50:42|S|100|1.565000||
B|MSTR|20250902|10:50:43|S|200|341.970000||
B|MSTY|20250902|10:50:43|S|16|15.815000||
B|NVDA|20250902|10:50:43|S|1|168.935000||
B|SMCI|20250902|10:50:43|S|10|39.600000||
B|AMZN|20250902|10:50:44|S|200|223.840000||
B|CRCL|20250902|10:50:44|S|100|124.770000||
B|KO|20250902|10:50:44|S|35|68.669300||
B|NVDA|20250902|10:50:44|S|100|168.955000||
B|SGOV|20250902|10:50:44|S|300|100.390000||
B|FSM|20250902|10:50:45|S|40|7.645000||
B|PNNT|20250902|10:50:45|S|100|7.140000||
B|PNNT|20250902|10:50:45|S|2000|7.140000||
B|TQQQ|20250902|10:50:45|S|160|85.597500||
B|USD|20250902|10:50:45|S|50|79.900000||
B|HWH|20250902|10:50:46|S|132|4.960000||
B|INTC|20250902|10:50:46|S|100|23.925000||
B|MP|20250902|10:50:46|S|5|67.415000||
B|RGTI|20250902|10:50:46|S|300|15.075000||
B|AMD|20250902|10:50:47|S|200|159.920000||
B|ASNS|20250902|10:50:47|S|5|0.478600||
B|AVAV|20250902|10:50:47|S|20|237.420000||
B|GTLB|20250902|10:50:47|S|11|47.998800||
B|HWH|20250902|10:50:47|S|500|4.943500||
B|LMND|20250902|10:50:47|S|500|51.192500||
B|AMZN|20250902|10:50:48|S|100|223.880000||
B|BITX|20250902|10:50:48|S|200|53.890000||
B|CHA|20250902|10:50:48|S|20|17.655000||
B|CONY|20250902|10:50:48|S|145|6.915000||
B|QSR|20250902|10:50:48|S|3|62.685000||
B|AMZN|20250902|10:50:49|S|100|223.929000||
B|MNKD|20250902|10:50:49|S|20|5.885000||
B|SPYD|20250902|10:50:49|S|5|44.595000||
B|BAK|20250902|10:50:50|S|412|3.325000||
B|CRCL|20250902|10:50:50|S|1|124.930000||
B|IREN|20250902|10:50:50|S|100|28.579300||
B|LB|20250902|10:50:50|S|20|54.580000||
B|MLYS|20250902|10:50:50|S|120|28.880000||
B|NIO|20250902|10:50:50|S|31|6.255000||
B|NVDA|20250902|10:50:50|S|50|169.025000||
B|RKLB|20250902|10:50:50|S|1100|47.505000||
B|TQQQ|20250902|10:50:50|S|18|85.620700||
B|ALB|20250902|10:50:51|S|100|79.240000||
B|ALB|20250902|10:50:51|S|201|79.240000||
B|CQQQ|20250902|10:50:51|S|100|52.125000||
B|CRDO|20250902|10:50:51|S|20|120.730000||
B|NVDA|20250902|10:50:51|S|300|169.025000||
B|RKLB|20250902|10:50:51|S|30|47.500000||
B|SBSW|20250902|10:50:51|S|3000|8.255100||
B|SOXL|20250902|10:50:51|S|100|24.175000||
B|ALAB|20250902|10:50:52|S|25|172.740000||
B|BDRY|20250902|10:50:52|S|100|7.995000||
B|GEV|20250902|10:50:52|S|10|569.310000||
B|NVDA|20250902|10:50:52|S|330|169.025000||
B|BSX|20250902|10:50:53|S|22|106.230000||
B|CRCL|20250902|10:50:53|S|12|124.970000||
B|CVLT|20250902|10:50:53|S|6|176.570000||
B|GEV|20250902|10:50:53|S|100|569.300000||
B|HOOD|20250902|10:50:53|S|25|98.750000||
B|IREN|20250902|10:50:53|S|1000|28.559000||
B|NVDA|20250902|10:50:53|S|60|168.980000||
B|SYM|20250902|10:50:53|S|4|45.550000||
B|TSLA|20250902|10:50:53|S|10|331.200000||
B|AAL|20250902|10:50:54|S|300|13.120000||
B|AMZN|20250902|10:50:54|S|290|223.908600||
B|KO|20250902|10:50:54|S|10|68.669300||
B|OKTA|20250902|10:50:54|S|47|89.630000||
B|OKTA|20250902|10:50:54|S|66|89.632000||
B|OKTA|20250902|10:50:54|S|126|89.640000||
B|RHP|20250902|10:50:54|S|51|97.388500||
B|STEM|20250902|10:50:54|S|10|14.520000||
B|TSLA|20250902|10:50:54|S|28|331.120000||
B|BDX|20250902|10:50:55|S|17|190.800000||
B|DECK|20250902|10:50:55|S|5|121.310000||
B|GWRE|20250902|10:50:55|S|201|217.250000||
B|JD|20250902|10:50:55|S|5|31.075000||
B|NVDA|20250902|10:50:55|S|100|168.910000||
B|SBET|20250902|10:50:55|S|400|17.215000||
B|SNPS|20250902|10:50:55|S|1|594.511000||
B|CSX|20250902|10:50:56|S|100|32.125000||
B|FTNT|20250902|10:50:56|S|3|75.938800||
B|NVDU|20250902|10:50:56|S|67|109.760000||
B|PLTR|20250902|10:50:56|S|10|156.044900||
B|SCHD|20250902|10:50:56|S|224|27.809300||
B|SLV|20250902|10:50:56|S|13|36.939300||
B|NVDA|20250902|10:50:57|S|2|168.945000||
B|UNH|20250902|10:50:57|S|1|311.100000||
B|XYZ|20250902|10:50:57|S|1|75.676000||
B|AAPL|20250902|10:50:58|S|20|228.505000||
B|AMAT|20250902|10:50:58|S|50|156.655000||
B|ARQQ|20250902|10:50:58|S|88|28.000000||
B|CHA|20250902|10:50:58|S|500|17.625000||
B|GOOGL|20250902|10:50:58|S|142|207.591000||
B|QQQ|20250902|10:50:58|S|50|562.359300||
B|TSLT|20250902|10:50:58|S|10|16.385000||
B|Z|20250902|10:50:58|S|100|82.005200||
B|EXEL|20250902|10:50:59|S|150|36.345000||
B|MRVL|20250902|10:50:59|S|50|62.535000||
B|NVDA|20250902|10:50:59|S|100|168.915000||
B|OHI|20250902|10:50:59|S|2|42.679500||
B|ZM|20250902|10:50:59|S|100|80.320000||
B|CVNY|20250902|10:51:00|S|13|40.740000||
B|RLX|20250902|10:51:00|S|600|2.540000||
B|SPY|20250902|10:51:00|S|1|637.423500||
B|STZ|20250902|10:51:00|S|2|151.720000||
B|TIGO|20250902|10:51:00|S|6|49.050000||
B|BBAI|20250902|10:51:01|S|100|4.915000||
B|GEV|20250902|10:51:01|S|1|569.252000||
B|MNTN|20250902|10:51:02|S|20|19.510000||
B|MSTR|20250902|10:51:02|S|233|342.440000||
B|SLV|20250902|10:51:02|S|7|36.933500||
B|GCT|20250902|10:51:03|S|5|25.630000||
B|INVZ|20250902|10:51:03|S|100|1.560000||
B|IREN|20250902|10:51:03|S|100|28.539300||
B|NVDA|20250902|10:51:03|S|72|168.985000||
B|QQQ|20250902|10:51:03|S|28|562.419300||
B|ANTE|20250902|10:51:04|S|2|4.550000||
B|BBAI|20250902|10:51:04|S|15|4.915000||
B|GLD|20250902|10:51:04|S|2|323.140000||
B|IDYA|20250902|10:51:04|S|24|24.820000||
B|PDD|20250902|10:51:04|S|50|121.877800||
B|RKLB|20250902|10:51:04|S|200|47.490000||
B|SOFI|20250902|10:51:04|S|400|24.815000||
B|UNH|20250902|10:51:04|S|15|311.100000||
B|APLD|20250902|10:51:05|S|25|15.295000||
B|NVDA|20250902|10:51:05|S|2|168.985000||
B|NVDA|20250902|10:51:05|S|700|168.985000||
B|PANW|20250902|10:51:05|S|4|189.952700||
B|SHE|20250902|10:51:05|S|1|124.420000||
B|GEV|20250902|10:51:06|S|10|569.150000||
B|META|20250902|10:51:06|S|1|730.460000||
B|VBR|20250902|10:51:06|S|1|206.730000||
B|VCR|20250902|10:51:06|S|2|381.620000||
B|BIIB|20250902|10:51:07|S|1|138.554200||
B|BIIB|20250902|10:51:07|S|90|138.560000||
B|FIG|20250902|10:51:07|S|10|66.375000||
B|GOOGL|20250902|10:51:07|S|1|207.450000||
B|GTLB|20250902|10:51:07|S|162|47.988300||
B|TGT|20250902|10:51:07|S|1|93.360000||
B|ZTO|20250902|10:51:07|S|5|17.915000||
B|ORCL|20250902|10:51:08|S|100|223.420000||
B|SGOV|20250902|10:51:08|S|200|100.390000||
B|UPS|20250902|10:51:08|S|1|85.300000||
B|VOE|20250902|10:51:08|S|35|171.538000||
B|KITT|20250902|10:51:09|E|1|0.694800||
B|MS|20250902|10:51:09|S|1|147.940000||
B|PLTR|20250902|10:51:09|S|85|156.060000||
B|CAG|20250902|10:51:10|S|19|18.949300||
B|NVDA|20250902|10:51:10|S|12|168.925000||
B|NVDA|20250902|10:51:10|S|21|168.915000||
B|ONON|20250902|10:51:10|S|10|44.398800||
B|QQQ|20250902|10:51:10|S|1|562.299300||
B|ZM|20250902|10:51:10|S|100|80.310000||
B|BE|20250902|10:51:11|S|50|49.875000||
B|GVAL|20250902|10:51:11|S|1|28.565000||
B|NVDA|20250902|10:51:11|S|40|168.915000||
B|SRRK|20250902|10:51:11|S|14|33.080000||
B|TSLA|20250902|10:51:11|S|100|330.790000||
B|TSLA|20250902|10:51:11|S|300|330.790000||
B|TXO|20250902|10:51:11|S|200|14.160000||
B|CRSP|20250902|10:51:12|S|230|52.038200||
B|NVDA|20250902|10:51:12|S|40|168.910700||
B|S|20250902|10:51:12|S|300|18.105000||
B|STAI|20250902|10:51:12|S|5000|0.385400||
B|USLM|20250902|10:51:12|S|30|123.270000||
B|VLO|20250902|10:51:12|S|200|152.210000||
B|APP|20250902|10:51:13|S|6|471.590000||
B|BABA|20250902|10:51:13|S|30|137.000000||
B|CYTK|20250902|10:51:13|S|10|48.800000||
B|HCA|20250902|10:51:13|S|20|407.610000||
B|NVDA|20250902|10:51:13|S|16|168.920700||
B|NVDA|20250902|10:51:13|S|50|168.925000||
B|PLTR|20250902|10:51:13|S|300|156.085000||
B|TSLA|20250902|10:51:13|S|100|330.750000||
B|MLYS|20250902|10:51:14|S|136|28.890000||
B|NVDA|20250902|10:51:14|S|1|168.915000||
B|NVDA|20250902|10:51:14|S|3|168.910700||
B|ALVO|20250902|10:51:15|S|5|8.060000||
B|AVGO|20250902|10:51:15|S|6|294.145000||
B|CARM|20250902|10:51:15|S|79|0.413700||
B|CVX|20250902|10:51:15|S|100|160.890000||
B|HIMS|20250902|10:51:15|S|40|41.340700||
B|IMXI|20250902|10:51:15|S|400|14.500000||
B|QQQ|20250902|10:51:15|S|1|562.279300||
B|SWKS|20250902|10:51:15|S|2|72.290000||
B|TQQQ|20250902|10:51:15|S|5|85.539300||
B|WING|20250902|10:51:15|S|8|327.860000||
B|ALB|20250902|10:51:16|S|1|79.320000||
B|IWN|20250902|10:51:16|S|100|172.470000||
B|IWN|20250902|10:51:16|S|300|172.470000||
B|SOXL|20250902|10:51:16|S|20|24.135000||
B|SPY|20250902|10:51:16|S|155|637.300700||
B|ASML|20250902|10:51:17|S|20|721.290000||
B|GEV|20250902|10:51:17|S|50|569.300000||
B|INVZ|20250902|10:51:17|S|100|1.555000||
B|LLY|20250902|10:51:17|S|25|727.995000||
B|NVDA|20250902|10:51:17|S|1|168.949300||
B|NVDA|20250902|10:51:17|S|5|168.949300||
B|SGOV|20250902|10:51:17|S|100|100.390000||
B|SPY|20250902|10:51:17|S|100|637.319300||
B|TQQQ|20250902|10:51:17|S|70|85.515000||
B|TSLA|20250902|10:51:17|S|3|330.780000||
B|TSLA|20250902|10:51:17|S|15|330.780000||
B|NEXT|20250902|10:51:18|S|300|10.630000||
B|NVDA|20250902|10:51:18|S|59|168.945000||
B|TGS|20250902|10:51:18|S|100|25.940000||
B|AVGO|20250902|10:51:19|S|100|294.003900||
B|GWRE|20250902|10:51:19|S|100|217.200000||
B|NVDA|20250902|10:51:19|S|1|168.949300||
B|NVDA|20250902|10:51:19|S|10|168.935000||
B|SGOV|20250902|10:51:19|S|100|100.390000||
B|SNOW|20250902|10:51:19|S|55|230.810000||
B|ADI|20250902|10:51:20|S|45|245.326500||
B|MARA|20250902|10:51:20|S|200|16.145000||
B|NKE|20250902|10:51:20|S|35|74.820000||
B|OPEN|20250902|10:51:20|S|430|4.735000||
B|AMD|20250902|10:51:21|S|70|159.950000||
B|PLTR|20250902|10:51:21|S|20|156.160000||
B|RKLB|20250902|10:51:21|S|100|47.420000||
B|SBET|20250902|10:51:21|S|2000|17.210000||
B|ZS|20250902|10:51:21|S|11|272.685300||
B|BABA|20250902|10:51:22|S|23|137.000000||
B|GFI|20250902|10:51:22|S|100|33.990000||
B|GFI|20250902|10:51:22|S|100|33.990000||
B|HWH|20250902|10:51:22|S|100|5.248600||
B|MSTU|20250902|10:51:22|S|100|5.515000||
B|MU|20250902|10:51:22|S|100|115.830000||
B|SOUN|20250902|10:51:22|S|700|12.725000||
B|TSLA|20250902|10:51:22|S|5|330.980000||
B|TSLA|20250902|10:51:22|S|200|330.980000||
B|CLSK|20250902|10:51:23|S|100|9.585000||
B|GDDY|20250902|10:51:23|S|31|144.920000||
B|SPY|20250902|10:51:23|S|1|637.365000||
B|AMD|20250902|10:51:24|S|177|159.975000||
B|CARM|20250902|10:51:24|S|300|0.414000||
B|GLOB|20250902|10:51:24|S|78|63.718100||
B|HWH|20250902|10:51:24|S|974|5.212000||
B|MDLZ|20250902|10:51:24|S|59|61.895000||
B|NVDA|20250902|10:51:24|S|30|169.035000||
B|RBLX|20250902|10:51:24|S|1|126.050000||
B|SMCI|20250902|10:51:24|S|100|39.640000||
B|VOR|20250902|10:51:24|S|5500|2.000000||
B|YPF|20250902|10:51:24|S|5|28.940000||
B|BALL|20250902|10:51:25|S|1|51.274500||
B|DUOL|20250902|10:51:25|S|1|291.830000||
B|DUOL|20250902|10:51:25|S|15|291.820000||
B|HWH|20250902|10:51:25|S|165|5.220000||
B|HWH|20250902|10:51:25|S|400|5.170000||
B|SPY|20250902|10:51:25|S|1|637.353500||
B|UVXY|20250902|10:51:25|S|200|13.015000||
B|NVDA|20250902|10:51:26|S|3|169.015100||
B|NVDA|20250902|10:51:26|S|100|169.015000||
B|AMD|20250902|10:51:27|S|50|159.949900||
B|HWH|20250902|10:51:27|S|392|5.099900||
B|LOMA|20250902|10:51:27|S|300|9.020000||
B|NVDA|20250902|10:51:27|S|50|169.022500||
B|ZS|20250902|10:51:27|S|5|272.294400||
B|CRCL|20250902|10:51:28|S|20|125.025000||
B|MARA|20250902|10:51:28|S|400|16.140000||
B|NVDA|20250902|10:51:28|S|5|169.029300||
B|PL|20250902|10:51:28|S|200|6.665000||
B|CGDG|20250902|10:51:29|S|1391|33.776100||
B|CSCO|20250902|10:51:29|S|6|67.975000||
B|JOBY|20250902|10:51:29|S|40|13.295000||
B|NVDA|20250902|10:51:29|S|20|169.110700||
B|NVDA|20250902|10:51:29|S|50|169.109300||
B|NVDA|20250902|10:51:29|S|100|169.090000||
B|NVDA|20250902|10:51:29|S|120|169.065000||
B|PLTR|20250902|10:51:29|S|1|156.170000||
B|PLTR|20250902|10:51:29|S|64|156.180000||
B|SLNO|20250902|10:51:29|S|20|67.880000||
B|VLTO|20250902|10:51:29|S|18|104.666500||
B|BHC|20250902|10:51:30|S|1100|7.625000||
B|DRI|20250902|10:51:30|S|3|207.640200||
B|GDX|20250902|10:51:30|S|100|64.605000||
B|IREN|20250902|10:51:30|S|50|28.450900||
B|MARA|20250902|10:51:30|S|200|16.139300||
B|NVDA|20250902|10:51:30|S|80|169.075000||
B|TSLA|20250902|10:51:30|S|60|331.140000||
B|UVXY|20250902|10:51:30|S|1000|13.015000||
B|AIRO|20250902|10:51:31|S|200|20.525000||
B|DUOL|20250902|10:51:31|S|108|291.820000||
B|HWH|20250902|10:51:31|S|180|4.920000||
B|MNKD|20250902|10:51:31|S|20|5.885000||
B|NVDA|20250902|10:51:31|S|100|169.089000||
B|TSLA|20250902|10:51:31|S|100|331.065000||
B|ADBE|20250902|10:51:32|S|10|345.100000||
B|APA|20250902|10:51:32|S|400|23.525000||
B|LULU|20250902|10:51:32|S|2|196.340000||
B|PEP|20250902|10:51:32|S|183|152.830000||
B|QQQ|20250902|10:51:32|S|1|562.269300||
B|RKLB|20250902|10:51:32|S|70|47.410000||
B|SGOV|20250902|10:51:32|S|200|100.390000||
B|SLB|20250902|10:51:32|S|27|36.075000||
B|AMR|20250902|10:51:33|S|20|140.280000||
B|CRCL|20250902|10:51:33|S|45|125.030000||
B|ETNB|20250902|10:51:33|S|400|9.250000||
B|HOOD|20250902|10:51:33|S|50|98.715000||
B|SPAB|20250902|10:51:33|S|5003|25.507200||
B|ZETA|20250902|10:51:33|S|100|18.155000||
B|AAPL|20250902|10:51:34|S|800|228.480000||
B|CRWV|20250902|10:51:34|S|10|94.140000||
B|HWH|20250902|10:51:34|S|78|5.040000||
B|NVDA|20250902|10:51:34|S|1|169.057500||
B|TSLL|20250902|10:51:34|S|150|12.079300||
B|VOO|20250902|10:51:34|S|1|585.899100||
B|INSM|20250902|10:51:35|S|3|144.970000||
B|NVDA|20250902|10:51:35|S|14|169.080700||
B|QQQ|20250902|10:51:35|S|1|562.277500||
B|SPXL|20250902|10:51:35|S|14|186.018500||
B|TLN|20250902|10:51:35|S|1|372.960000||
B|HOOD|20250902|10:51:36|S|14|98.750000||
B|IONQ|20250902|10:51:36|S|15|41.469900||
B|QBTS|20250902|10:51:36|S|2|15.079300||
B|AMD|20250902|10:51:37|S|200|160.029000||
B|NVDA|20250902|10:51:37|S|50|169.089300||
B|QS|20250902|10:51:37|S|500|7.625000||
B|TQQQ|20250902|10:51:37|S|100|85.578100||
B|CRDO|20250902|10:51:38|S|50|121.200000||
B|GLAD|20250902|10:51:38|S|146|26.340000||
B|INOD|20250902|10:51:38|S|54|36.910000||
B|NVDA|20250902|10:51:38|S|30|169.130700||
B|NVDA|20250902|10:51:38|S|40|169.129300||
B|SOXL|20250902|10:51:38|S|100|24.195000||
B|SOXX|20250902|10:51:38|S|14|239.475000||
B|TSLA|20250902|10:51:38|S|14|331.220000||
B|UMAC|20250902|10:51:38|S|2|8.750000||
B|NVDA|20250902|10:51:39|S|25|169.119300||
B|WULF|20250902|10:51:39|S|200|9.480700||
B|ARQ|20250902|10:51:40|S|200|7.325000||
B|CHA|20250902|10:51:40|S|20|17.630000||
B|JPM|20250902|10:51:40|S|10|296.940000||
B|NVDA|20250902|10:51:40|S|1|169.073500||
B|NVDA|20250902|10:51:40|S|1|169.080000||
B|NVDA|20250902|10:51:40|S|25|169.075000||
B|NVDA|20250902|10:51:40|S|80|169.095000||
B|PLTR|20250902|10:51:40|S|10|156.277600||
B|BA|20250902|10:51:41|S|1|235.450000||
B|CIFR|20250902|10:51:41|S|1800|8.135000||
B|INSM|20250902|10:51:41|S|3|144.930000||
B|LAKE|20250902|10:51:41|S|100|15.210000||
B|NVDA|20250902|10:51:41|S|8|169.055000||
B|SPY|20250902|10:51:41|S|50|637.370700||
B|XLF|20250902|10:51:41|S|2|53.433500||
B|GOOGL|20250902|10:51:42|S|25|207.417500||
B|PLTR|20250902|10:51:42|S|50|156.265000||
B|RBLX|20250902|10:51:42|S|25|126.055000||
B|ASND|20250902|10:51:43|S|50|202.920000||
B|BLSH|20250902|10:51:43|S|8|59.880000||
B|CROX|20250902|10:51:43|S|6|89.650000||
B|IREN|20250902|10:51:43|S|5|28.539900||
B|NVDA|20250902|10:51:43|S|100|169.125000||
B|RCL|20250902|10:51:43|S|15|351.360000||
B|TSLA|20250902|10:51:43|S|100|331.140000||
B|IMXI|20250902|10:51:44|S|500|14.500000||
B|NVDA|20250902|10:51:44|S|3|169.125000||
B|GOOGL|20250902|10:51:45|S|48|207.419300||
B|NVDA|20250902|10:51:45|S|13|169.145000||
B|RLMD|20250902|10:51:45|S|10|1.365000||
B|SPLG|20250902|10:51:45|S|10|74.989900||
B|BABA|20250902|10:51:46|S|200|136.930000||
B|LULU|20250902|10:51:46|S|2|196.310000||
B|MRVL|20250902|10:51:46|S|300|62.540000||
B|NVDA|20250902|10:51:46|S|100|169.115000||
B|PLTR|20250902|10:51:46|S|100|156.330000||
B|ALAB|20250902|10:51:47|S|1|172.560000||
B|COIN|20250902|10:51:47|S|80|306.960000||
B|CRCL|20250902|10:51:47|S|100|125.020000||
B|DAVE|20250902|10:51:47|S|30|209.390000||
B|IRBT|20250902|10:51:47|S|20|3.259900||
B|IRDM|20250902|10:51:47|S|1|24.915000||
B|LOMA|20250902|10:51:47|S|2|9.001200||
B|MLYS|20250902|10:51:47|S|50|28.620000||
B|NVDA|20250902|10:51:47|S|1|169.105000||
B|PLTR|20250902|10:51:47|S|25|156.311200||
B|TSLL|20250902|10:51:47|S|5|12.079300||
B|TSM|20250902|10:51:47|S|100|227.353200||
B|TTE|20250902|10:51:47|S|50|62.488600||
B|XLK|20250902|10:51:47|S|5|257.839300||
B|AMD|20250902|10:51:48|S|167|159.969100||
B|GEV|20250902|10:51:48|S|30|570.240000||
B|HIMS|20250902|10:51:48|S|100|41.345000||
B|INVZ|20250902|10:51:48|S|100|1.560000||
B|MDB|20250902|10:51:48|S|16|316.520000||
B|NBIS|20250902|10:51:48|S|2|64.760000||
B|NVDA|20250902|10:51:48|S|19|169.090000||
B|CVNA|20250902|10:51:49|S|20|363.019000||
B|KO|20250902|10:51:49|S|2|68.709800||
B|NVDA|20250902|10:51:49|S|14|169.085000||
B|PFE|20250902|10:51:49|S|6|24.829300||
B|PLTR|20250902|10:51:49|S|100|156.298500||
B|TSLL|20250902|10:51:49|S|1174|12.075000||
B|UVXY|20250902|10:51:49|S|600|13.015000||
B|UVXY|20250902|10:51:49|S|1000|13.015000||
B|ASND|20250902|10:51:50|S|10|202.930000||
B|FNDX|20250902|10:51:50|S|2560|25.541900||
B|NBIS|20250902|10:51:50|S|100|64.770000||
B|NVDA|20250902|10:51:50|S|100|169.075000||
B|TSLA|20250902|10:51:50|S|25|330.980000||
B|ASML|20250902|10:51:51|S|5|721.263300||
B|CRWV|20250902|10:51:51|S|120|94.170000||
B|HIMS|20250902|10:51:51|S|100|41.345000||
B|MDB|20250902|10:51:51|S|5|316.530000||
B|PLTR|20250902|10:51:51|S|50|156.280000||
B|TSLA|20250902|10:51:51|S|15|331.010000||
B|TSLA|20250902|10:51:51|S|30|331.010000||
B|ZEPP|20250902|10:51:51|S|400|46.950000||
B|AMD|20250902|10:51:52|S|50|159.990000||
B|CARM|20250902|10:51:52|S|1000|0.414600||
B|GEHC|20250902|10:51:52|S|2|71.840000||
B|TGT|20250902|10:51:52|S|3|93.360000||
B|XYZ|20250902|10:51:52|S|100|75.778500||
B|BABX|20250902|10:51:53|S|200|34.530000||
B|GDXJ|20250902|10:51:53|S|252|82.630000||
B|GWRE|20250902|10:51:53|S|200|217.130000||
B|GWRE|20250902|10:51:53|S|200|217.240000||
B|IMXI|20250902|10:51:53|S|300|14.500000||
B|LU|20250902|10:51:53|S|1500|3.110000||
B|LU|20250902|10:51:53|S|3200|3.110000||
B|QQQ|20250902|10:51:53|S|1|562.319300||
B|QQQ|20250902|10:51:53|S|5|562.319300||
B|SOFI|20250902|10:51:53|S|25|24.815000||
B|STSS|20250902|10:51:53|S|2|11.320000||
B|TGT|20250902|10:51:53|S|3|93.360300||
B|DDOG|20250902|10:51:54|S|50|134.280000||
B|LUNR|20250902|10:51:54|S|500|8.495000||
B|RGTI|20250902|10:51:54|S|100|15.096500||
B|BA|20250902|10:51:55|S|14|235.365000||
B|ETHA|20250902|10:51:55|S|147|32.895000||
B|SOXX|20250902|10:51:55|S|14|239.390000||
B|UL|20250902|10:51:55|S|2|63.580000||
B|UVXY|20250902|10:51:55|S|500|13.005000||
B|FLOT|20250902|10:51:56|S|200|50.845000||
B|GLD|20250902|10:51:56|S|5|323.298800||
B|GOOGL|20250902|10:51:56|S|3|207.499300||
B|PRCH|20250902|10:51:56|S|100|17.740000||
B|AMD|20250902|10:51:57|S|170|160.028600||
B|BE|20250902|10:51:57|S|111|50.190000||
B|CWVX|20250902|10:51:57|S|200|10.420000||
B|MSTR|20250902|10:51:57|S|100|342.730000||
B|QQQM|20250902|10:51:57|S|1|231.495000||
B|UNP|20250902|10:51:57|S|15|220.210000||
B|ADMA|20250902|10:51:58|S|13|16.935000||
B|ARM|20250902|10:51:58|S|1|132.900000||
B|GLD|20250902|10:51:58|S|13|323.268900||
B|QQQ|20250902|10:51:58|S|67|562.340000||
B|UVXY|20250902|10:51:58|S|500|13.005000||
B|YOSH|20250902|10:51:58|S|69|1.750000||
B|BABA|20250902|10:51:59|S|50|137.021400||
B|CRWV|20250902|10:51:59|S|55|94.150000||
B|GEV|20250902|10:51:59|S|1|570.330000||
B|LEU|20250902|10:51:59|S|1|193.780000||
B|OPEN|20250902|10:51:59|S|500|4.735000||
B|UNH|20250902|10:51:59|S|25|311.220000||
B|AVGO|20250902|10:52:00|S|1|294.066000||
B|GOOG|20250902|10:52:00|S|581|208.310000||
B|IRBT|20250902|10:52:00|S|10|3.259900||
B|LMND|20250902|10:52:00|S|1|51.212000||
B|SKYW|20250902|10:52:00|S|25|118.270000||
B|SOFI|20250902|10:52:00|S|10|24.815000||
B|DUOL|20250902|10:52:01|S|5|291.830000||
B|HDB|20250902|10:52:01|S|72|69.417000||
B|SHNY|20250902|10:52:01|S|3|80.170000||
B|SOFI|20250902|10:52:01|S|100|24.815000||
B|SPY|20250902|10:52:02|S|1|637.483500||
B|SPY|20250902|10:52:02|S|53|637.480700||
B|TLT|20250902|10:52:02|S|100|85.709300||
B|TQQQ|20250902|10:52:02|S|2779|85.609300||
B|HIMS|20250902|10:52:03|S|100|41.380000||
B|TQQQ|20250902|10:52:03|S|80|85.669300||
B|TQQQ|20250902|10:52:03|S|200|85.675000||
B|ZONE|20250902|10:52:03|S|100|3.090000||
B|HD|20250902|10:52:04|S|4|407.160000||
B|INTC|20250902|10:52:04|S|100|23.935000||
B|NFLX|20250902|10:52:04|S|100|1204.790000||
B|NIO|20250902|10:52:04|S|700|6.260000||
B|TQQQ|20250902|10:52:04|S|20|85.699300||
B|TQQQ|20250902|10:52:04|S|200|85.699300||
B|ZONE|20250902|10:52:04|S|100|3.090000||
B|BITX|20250902|10:52:05|S|32|53.907000||
B|IONQ|20250902|10:52:05|S|100|41.470000||
B|KHC|20250902|10:52:05|S|100|26.449300||
B|LCID|20250902|10:52:05|S|200|18.370000||
B|TSLA|20250902|10:52:05|S|10|331.340000||
B|TSLA|20250902|10:52:05|S|30|331.290000||
B|AAPL|20250902|10:52:06|S|150|228.855000||
B|AMD|20250902|10:52:06|S|100|160.190000||
B|AMD|20250902|10:52:06|S|100|160.200000||
B|CRWV|20250902|10:52:06|S|100|94.180000||
B|HMY|20250902|10:52:06|S|800|14.105000||
B|NVDA|20250902|10:52:06|S|30|169.240000||
B|TQQQ|20250902|10:52:06|S|60|85.699300||
B|CHYM|20250902|10:52:07|S|100|24.840000||
B|LEU|20250902|10:52:07|S|9|194.340000||
B|OKLL|20250902|10:52:07|S|100|28.490000||
B|OKLL|20250902|10:52:07|S|200|28.470000||
B|OKLL|20250902|10:52:07|S|200|28.510000||
B|OKLL|20250902|10:52:07|S|200|28.560000||
B|OKLL|20250902|10:52:07|S|200|28.570000||
B|OKLL|20250902|10:52:07|S|400|28.560000||
B|OKLL|20250902|10:52:07|S|400|28.610000||
B|OKLL|20250902|10:52:07|S|900|28.380000||
B|SQQQ|20250902|10:52:07|S|5|18.680000||
B|ZS|20250902|10:52:07|S|100|271.810000||
B|AMZN|20250902|10:52:08|S|100|223.740000||
B|AVL|20250902|10:52:08|S|100|42.840000||
B|CAG|20250902|10:52:08|S|2|18.926500||
B|CORZ|20250902|10:52:08|S|75|13.785000||
B|CRWV|20250902|10:52:08|S|23|94.140000||
B|EDV|20250902|10:52:08|S|20|63.899700||
B|HOOD|20250902|10:52:08|S|15|98.970000||
B|NFLX|20250902|10:52:08|S|2|1204.800000||
B|NVDA|20250902|10:52:08|S|472|169.266500||
B|PLTR|20250902|10:52:08|S|300|156.591000||
B|PPLT|20250902|10:52:08|S|118|127.870000||
B|TFC|20250902|10:52:08|S|131|46.065000||
B|TWLO|20250902|10:52:08|S|5|103.470000||
B|TSLA|20250902|10:52:09|S|100|331.230000||
B|TSLA|20250902|10:52:09|S|100|331.240000||
B|AVBC|20250902|10:52:10|S|200|15.370000||
B|DBC|20250902|10:52:10|S|100|22.459300||
B|PLTR|20250902|10:52:10|S|100|156.580000||
B|AMD|20250902|10:52:11|S|95|160.278600||
B|BABA|20250902|10:52:11|S|100|137.100000||
B|BMNR|20250902|10:52:11|S|50|44.010000||
B|FIG|20250902|10:52:11|S|16|66.390000||
B|GWRE|20250902|10:52:11|S|200|217.250000||
B|NIO|20250902|10:52:11|S|700|6.275000||
B|NVDA|20250902|10:52:11|S|200|169.289700||
B|PPTA|20250902|10:52:11|S|75|18.550000||
B|SPY|20250902|10:52:11|S|1|637.639900||
B|SQQQ|20250902|10:52:11|S|65|18.680000||
B|AMD|20250902|10:52:12|S|100|160.320000||
B|APA|20250902|10:52:12|S|100|23.550000||
B|CYTK|20250902|10:52:12|S|510|48.720000||
B|HOOD|20250902|10:52:12|S|5|98.999700||
B|MARA|20250902|10:52:12|S|10|16.159300||
B|MMM|20250902|10:52:12|S|2|153.900000||
B|NVDA|20250902|10:52:12|S|10|169.309300||
B|TQQQ|20250902|10:52:12|S|50|85.759300||
B|TSLA|20250902|10:52:12|S|33|331.240000||
B|AMD|20250902|10:52:13|S|39|160.340000||
B|FCX|20250902|10:52:13|S|19|43.950000||
B|PLTR|20250902|10:52:13|S|50|156.710000||
B|SOGP|20250902|10:52:13|S|200|19.000000||
B|TQQQ|20250902|10:52:13|S|600|85.785000||
B|TSLA|20250902|10:52:13|S|16|331.240000||
B|TSLA|20250902|10:52:13|S|100|331.300000||
B|ZS|20250902|10:52:13|S|60|271.920000||
B|AMD|20250902|10:52:14|S|63|160.320000||
B|EYPT|20250902|10:52:14|S|250|11.760000||
B|IONS|20250902|10:52:14|S|60|56.310000||
B|NVDA|20250902|10:52:14|S|15|169.263500||
B|ONDS|20250902|10:52:14|S|100|5.535000||
B|PLTR|20250902|10:52:14|S|100|156.690000||
B|ANF|20250902|10:52:15|S|7|90.370000||
B|BEN|20250902|10:52:15|S|1|25.280000||
B|E|20250902|10:52:15|S|1|35.369900||
B|IBKR|20250902|10:52:15|S|1|61.300000||
B|MLYS|20250902|10:52:15|S|70|28.590000||
B|NVDA|20250902|10:52:15|S|30|169.279300||
B|TRV|20250902|10:52:15|S|3|272.880000||
B|DHI|20250902|10:52:16|S|100|170.570000||
B|GEV|20250902|10:52:16|S|4|571.320000||
B|SOFI|20250902|10:52:16|S|90|24.835000||
B|SOFI|20250902|10:52:16|S|100|24.835000||
B|AMD|20250902|10:52:17|S|100|160.270500||
B|GEF|20250902|10:52:17|S|140|62.800000||
B|PLTR|20250902|10:52:17|S|10|156.790100||
B|RKLB|20250902|10:52:17|S|20|47.510000||
B|GALT|20250902|10:52:18|S|100|4.320000||
B|HWH|20250902|10:52:18|S|300|5.090000||
B|NVDL|20250902|10:52:18|S|25|78.380000||
B|PLTR|20250902|10:52:18|S|100|156.800000||
B|PLTR|20250902|10:52:18|S|100|156.800000||
B|SOFI|20250902|10:52:18|S|2|24.835000||
B|TQQQ|20250902|10:52:18|S|500|85.739300||
B|UVXY|20250902|10:52:18|S|100|12.965000||
B|VOO|20250902|10:52:18|S|1|586.129700||
B|GRYP|20250902|10:52:19|E|1|1.563900||
B|HWH|20250902|10:52:19|S|100|5.080000||
B|NBIS|20250902|10:52:19|S|100|64.930000||
B|NBIS|20250902|10:52:19|S|200|64.920000||
B|QQQ|20250902|10:52:19|S|2|562.678000||
B|SVIX|20250902|10:52:19|S|100|18.785000||
B|TLTW|20250902|10:52:19|S|4|22.665000||
B|TSLA|20250902|10:52:19|S|100|331.250000||
B|MDB|20250902|10:52:20|S|22|316.905000||
B|HXL|20250902|10:52:21|S|20|65.170000||
B|NVDA|20250902|10:52:21|S|199|169.280000||
B|SHY|20250902|10:52:21|S|100|82.690000||
B|TQQQ|20250902|10:52:21|S|160|85.719300||
B|UPS|20250902|10:52:21|S|17|85.195000||
B|AVGO|20250902|10:52:22|S|1|294.280000||
B|BABA|20250902|10:52:22|S|30|137.200000||
B|BABA|20250902|10:52:22|S|100|137.200000||
B|CTAS|20250902|10:52:22|S|100|207.480000||
B|HCC|20250902|10:52:22|S|100|57.695000||
B|NVDL|20250902|10:52:22|S|55|78.360000||
B|PLTR|20250902|10:52:22|S|100|156.840000||
B|SMX|20250902|10:52:22|S|708|1.700000||
B|Z|20250902|10:52:22|S|100|81.975100||
B|BP|20250902|10:52:23|S|100|34.889300||
B|CROX|20250902|10:52:23|S|100|89.610000||
B|MAZE|20250902|10:52:23|S|35|15.130000||
B|NVDA|20250902|10:52:23|S|71|169.265000||
B|NVO|20250902|10:52:23|S|20|56.205000||
B|ZONE|20250902|10:52:23|S|100|3.090000||
B|HCC|20250902|10:52:24|S|16|57.695000||
B|NU|20250902|10:52:24|S|1|14.695000||
B|OKLO|20250902|10:52:24|S|100|71.800000||
B|QQQ|20250902|10:52:24|S|20|562.590000||
B|SWK|20250902|10:52:24|S|4|71.480000||
B|TSLA|20250902|10:52:24|S|41|331.260000||
B|DUO|20250902|10:52:25|S|400|2.860000||
B|GOOGL|20250902|10:52:25|S|60|207.779300||
B|HIMS|20250902|10:52:25|S|200|41.430000||
B|PLTR|20250902|10:52:26|S|100|156.810000||
B|ULTY|20250902|10:52:26|S|10785|5.600000||
B|ZS|20250902|10:52:26|S|100|271.690000||
B|AMD|20250902|10:52:27|S|10|160.280000||
B|HOOD|20250902|10:52:27|S|200|99.040000||
B|ROBN|20250902|10:52:27|S|29|54.140000||
B|TEAM|20250902|10:52:27|S|100|172.560000||
B|ARQ|20250902|10:52:28|S|200|7.340000||
B|COST|20250902|10:52:28|S|1|939.000000||
B|GGAL|20250902|10:52:28|S|8|36.790000||
B|NVDA|20250902|10:52:28|S|15|169.235000||
B|NVDA|20250902|10:52:28|S|700|169.235000||
B|PLTR|20250902|10:52:28|S|9|156.781400||
B|SLV|20250902|10:52:28|S|500|36.995000||
B|TQQQ|20250902|10:52:28|S|1000|85.699300||
B|NVDA|20250902|10:52:29|S|1|169.223500||
B|NVDA|20250902|10:52:29|S|3|169.215000||
B|PLTR|20250902|10:52:29|S|10|156.760000||
B|PTLO|20250902|10:52:29|S|151|6.850000||
B|SOFI|20250902|10:52:29|S|100|24.835000||
B|BABA|20250902|10:52:30|S|11|137.115000||
B|BAC|20250902|10:52:30|S|67|50.315000||
B|GGAL|20250902|10:52:30|S|1|36.850000||
B|HWH|20250902|10:52:30|S|500|5.049900||
B|MLGO|20250902|10:52:30|S|200|8.810000||
B|NVDA|20250902|10:52:30|S|120|169.205000||
B|XYZ|20250902|10:52:30|S|10|75.780000||
B|HOOD|20250902|10:52:31|S|100|99.020000||
B|TMF|20250902|10:52:31|S|400|36.255000||
B|TSLA|20250902|10:52:31|S|50|331.290000||
B|MOS|20250902|10:52:32|S|20|33.065000||
B|NUE|20250902|10:52:32|S|1|146.000000||
B|NVDA|20250902|10:52:32|S|400|169.180000||
B|PG|20250902|10:52:32|S|3|158.150000||
B|VDC|20250902|10:52:32|S|1|218.864500||
B|XLRE|20250902|10:52:32|S|234|41.811500||
B|ASM|20250902|10:52:33|S|1000|4.593500||
B|HIMS|20250902|10:52:33|S|100|41.440000||
B|HST|20250902|10:52:33|S|100|16.961000||
B|PGY|20250902|10:52:33|S|300|35.310000||
B|BE|20250902|10:52:34|S|20|50.180000||
B|GLD|20250902|10:52:34|S|1|323.278800||
B|HWH|20250902|10:52:34|S|614|5.028000||
B|PDD|20250902|10:52:34|S|15|121.730000||
B|PLTR|20250902|10:52:34|S|100|156.670000||
B|ZM|20250902|10:52:34|S|100|80.220000||
B|ACHR|20250902|10:52:35|S|50|8.595000||
B|AMD|20250902|10:52:35|S|201|160.230000||
B|JPM|20250902|10:52:35|S|2|296.730000||
B|PLTR|20250902|10:52:35|S|10|156.587300||
B|TMF|20250902|10:52:35|S|100|36.255000||
B|VUG|20250902|10:52:35|S|2|452.190000||
B|AMD|20250902|10:52:36|S|6|160.268800||
B|ARW|20250902|10:52:36|S|8|123.270000||
B|AVGO|20250902|10:52:36|S|3|294.300000||
B|CROX|20250902|10:52:36|S|100|89.625000||
B|HIMS|20250902|10:52:36|S|324|41.439100||
B|IREN|20250902|10:52:36|S|100|28.475000||
B|MRNA|20250902|10:52:36|S|1|23.669900||
B|MSTR|20250902|10:52:36|S|2|343.124600||
B|MTH|20250902|10:52:36|S|20|76.870000||
B|OPEN|20250902|10:52:36|S|100|4.765000||
B|RGEN|20250902|10:52:36|S|20|119.760000||
B|UPBD|20250902|10:52:36|S|2|25.069000||
B|ZIM|20250902|10:52:36|S|300|13.815000||
B|CRESY|20250902|10:52:37|S|29|9.610000||
B|INVH|20250902|10:52:37|S|110|30.755000||
B|KO|20250902|10:52:37|S|100|68.695000||
B|NVDA|20250902|10:52:37|S|100|169.200000||
B|NVDA|20250902|10:52:37|S|1300|169.170000||
B|PYPL|20250902|10:52:37|S|10|68.829100||
B|UTHR|20250902|10:52:37|S|2|421.610000||
B|IREN|20250902|10:52:38|S|200|28.470000||
B|IREN|20250902|10:52:38|S|200|28.471000||
B|OPEN|20250902|10:52:38|S|1900|4.760000||
B|XLE|20250902|10:52:38|S|26|90.110700||
B|AMD|20250902|10:52:39|S|1600|160.300000||
B|PLTR|20250902|10:52:39|S|100|156.731200||
B|TNA|20250902|10:52:39|S|50|40.620000||
B|UPS|20250902|10:52:39|S|20|85.200000||
B|ACHR|20250902|10:52:40|S|1671|8.599300||
B|DIVO|20250902|10:52:40|S|10|43.390000||
B|KITT|20250902|10:52:40|E|1|0.691200||
B|LLY|20250902|10:52:40|S|3|728.090000||
B|QBTS|20250902|10:52:40|S|50|15.079300||
B|SOFI|20250902|10:52:40|S|100|24.845000||
B|SPY|20250902|10:52:40|S|20|637.590000||
B|SOFI|20250902|10:52:41|S|100|24.845000||
B|VXX|20250902|10:52:41|S|15|38.109900||
B|METW|20250902|10:52:42|S|1|47.590000||
B|MRNA|20250902|10:52:42|S|100|23.670000||
B|MSFT|20250902|10:52:42|S|10|502.910000||
B|MSFT|20250902|10:52:42|S|43|502.860000||
B|NLR|20250902|10:52:42|S|224|116.490000||
B|VOR|20250902|10:52:42|S|300|1.990000||
B|CRCL|20250902|10:52:43|S|100|125.095000||
B|HRMY|20250902|10:52:43|S|1|37.348000||
B|SIG|20250902|10:52:43|S|20|89.160000||
B|WULF|20250902|10:52:43|S|300|9.475000||
B|AMD|20250902|10:52:44|S|20|160.200000||
B|LAWR|20250902|10:52:44|S|100|3.230000||
B|TSLL|20250902|10:52:44|S|20|12.099300||
B|VZ|20250902|10:52:44|S|200|44.215000||
B|CRWV|20250902|10:52:45|S|120|94.240000||
B|GLD|20250902|10:52:45|S|110|323.298800||
B|MCD|20250902|10:52:45|S|50|314.020000||
B|MCD|20250902|10:52:45|S|200|314.040000||
B|PLTR|20250902|10:52:45|S|100|156.675000||
B|AMD|20250902|10:52:46|S|54|160.180000||
B|NOV|20250902|10:52:46|S|1500|13.125000||
B|NVDA|20250902|10:52:46|S|21|169.189000||
B|NVDA|20250902|10:52:46|S|50|169.186500||
B|PLNT|20250902|10:52:46|S|1|104.640000||
B|STZ|20250902|10:52:46|S|15|151.480000||
B|TSLA|20250902|10:52:46|S|1|331.325000||
B|CME|20250902|10:52:47|S|26|266.020000||
B|JNJ|20250902|10:52:47|S|1|178.150000||
B|QQQI|20250902|10:52:47|S|31|52.175000||
B|SLAB|20250902|10:52:47|S|2|129.300000||
B|ZS|20250902|10:52:47|S|18|272.730900||
B|AXP|20250902|10:52:48|S|1|326.570000||
B|CRSP|20250902|10:52:48|S|20|52.038600||
B|ENPH|20250902|10:52:48|S|250|36.604000||
B|HWH|20250902|10:52:48|S|200|5.060000||
B|SOXL|20250902|10:52:48|S|50|24.239300||
B|TNK|20250902|10:52:48|S|100|49.720000||
B|ADSK|20250902|10:52:49|S|20|315.470000||
B|BA|20250902|10:52:49|S|14|235.290000||
B|CRWV|20250902|10:52:49|S|13|94.330000||
B|MRVL|20250902|10:52:49|S|11|62.610000||
B|PAAS|20250902|10:52:49|S|1100|34.530000||
B|PDD|20250902|10:52:49|S|100|121.710000||
B|PLTY|20250902|10:52:49|S|100|60.610000||
B|SMLR|20250902|10:52:49|S|200|29.710000||
B|URNM|20250902|10:52:49|S|50|51.040000||
B|ZS|20250902|10:52:49|S|100|271.860000||
B|CMPO|20250902|10:52:50|S|420|18.950000||
B|COF|20250902|10:52:50|S|100|221.656300||
B|CRM|20250902|10:52:50|S|300|250.139500||
B|IREN|20250902|10:52:50|S|50|28.569100||
B|OPEN|20250902|10:52:50|S|120|4.765000||
B|VZ|20250902|10:52:50|S|20|44.205000||
B|W|20250902|10:52:50|S|44|76.760000||
B|GBTC|20250902|10:52:51|S|19|87.480000||
B|LU|20250902|10:52:51|S|1000|3.140000||
B|PLTR|20250902|10:52:51|S|30|156.740000||
B|SOFI|20250902|10:52:51|S|201|24.890000||
B|SPUS|20250902|10:52:51|S|1|46.253500||
B|TSLA|20250902|10:52:51|S|100|331.280000||
B|CTKB|20250902|10:52:52|S|100|4.000000||
B|D|20250902|10:52:52|S|8|59.679500||
B|HOOD|20250902|10:52:52|S|125|99.105000||
B|LULU|20250902|10:52:52|S|1|196.330000||
B|MRVL|20250902|10:52:52|S|206|62.589300||
B|NVDA|20250902|10:52:52|S|50|169.225000||
B|RDDT|20250902|10:52:52|S|6|219.060000||
B|RKLB|20250902|10:52:52|S|50|47.430000||
B|SOFI|20250902|10:52:52|S|20|24.885000||
B|VEA|20250902|10:52:52|S|25|58.119300||
B|VLO|20250902|10:52:52|S|100|152.090000||
B|XLB|20250902|10:52:52|S|200|91.365000||
B|BTI|20250902|10:52:53|S|100|54.855000||
B|NVDA|20250902|10:52:53|S|100|169.225000||
B|NVDA|20250902|10:52:53|S|100|169.225000||
B|PAAS|20250902|10:52:53|S|9|34.549000||
B|SBET|20250902|10:52:53|S|100|17.240000||
B|SMCI|20250902|10:52:53|S|200|39.760000||
B|TLX|20250902|10:52:53|S|20|9.380000||
B|TSLL|20250902|10:52:53|S|128|12.095000||
B|UVXY|20250902|10:52:53|S|1900|12.970000||
B|XLF|20250902|10:52:53|S|3|53.389300||
B|AAPL|20250902|10:52:54|S|100|228.710000||
B|MSTZ|20250902|10:52:54|S|588|4.880000||
B|PLTR|20250902|10:52:54|S|5|156.690000||
B|RBLX|20250902|10:52:54|S|40|126.070000||
B|SOFI|20250902|10:52:54|S|80|24.865000||
B|TSLA|20250902|10:52:54|S|100|331.290000||
B|WMT|20250902|10:52:54|S|6|97.255000||
B|WRD|20250902|10:52:54|S|100|9.020000||
B|BDX|20250902|10:52:55|S|30|190.675000||
B|HWH|20250902|10:52:55|S|300|5.009900||
B|NVDA|20250902|10:52:55|S|8|169.225000||
B|NVDA|20250902|10:52:55|S|25|169.270000||
B|TEM|20250902|10:52:55|S|230|74.740000||
B|TQQQ|20250902|10:52:55|S|5|85.675000||
B|ASTS|20250902|10:52:56|S|50|48.920000||
B|BA|20250902|10:52:56|S|14|235.265500||
B|CZR|20250902|10:52:56|S|1|25.884900||
B|DOCU|20250902|10:52:56|S|2|74.050000||
B|EWZ|20250902|10:52:56|S|1|29.075000||
B|HOOD|20250902|10:52:56|S|50|99.031500||
B|NNE|20250902|10:52:56|S|75|30.980000||
B|NNE|20250902|10:52:56|S|325|31.000000||
B|SPUS|20250902|10:52:56|S|9|46.246500||
B|TEM|20250902|10:52:56|S|600|74.740000||
B|TSM|20250902|10:52:56|S|100|227.460000||
B|GTLB|20250902|10:52:57|S|26|47.898800||
B|PLTR|20250902|10:52:57|S|40|156.610000||
B|SMH|20250902|10:52:57|S|10|283.669100||
B|SOFI|20250902|10:52:57|S|20|24.855000||
B|SOFI|20250902|10:52:57|S|2700|24.857400||
B|ASML|20250902|10:52:58|S|1|721.191000||
B|BRK/B|20250902|10:52:58|S|10|501.370000||
B|NVDA|20250902|10:52:58|S|15|169.275000||
B|TSLA|20250902|10:52:58|S|50|331.240000||
B|DJT|20250902|10:52:59|S|100|16.947500||
B|GDXJ|20250902|10:52:59|S|50|82.655000||
B|GEV|20250902|10:52:59|S|1|571.390000||
B|GTLB|20250902|10:52:59|S|26|47.898800||
B|MLYS|20250902|10:52:59|S|110|28.300000||
B|LULU|20250902|10:53:00|S|10|196.200000||
B|ONC|20250902|10:53:00|S|20|329.410000||
B|PLTR|20250902|10:53:00|S|150|156.640000||
B|SLV|20250902|10:53:00|S|10|37.005000||
B|SOXL|20250902|10:53:00|S|10|24.205000||
B|TSM|20250902|10:53:00|S|20|227.460000||
B|UUU|20250902|10:53:00|S|200|5.850000||
B|CRWL|20250902|10:53:01|S|87|26.230000||
B|GLOB|20250902|10:53:01|S|300|63.640000||
B|NVDA|20250902|10:53:01|S|50|169.245000||
B|ARM|20250902|10:53:02|S|1|133.000000||
B|CCK|20250902|10:53:02|S|16|98.750000||
B|LMND|20250902|10:53:02|S|4|51.239400||
B|PTIR|20250902|10:53:02|S|1|24.357000||
B|SNOW|20250902|10:53:02|S|18|230.610000||
B|SOFI|20250902|10:53:02|S|10|24.859300||
B|WRD|20250902|10:53:02|S|100|9.015000||
B|JPLD|20250902|10:53:03|S|119|52.225900||
B|KO|20250902|10:53:03|S|26|68.689300||
B|LAWR|20250902|10:53:03|S|100|3.210000||
B|MPWR|20250902|10:53:03|S|20|818.060000||
B|OKLO|20250902|10:53:03|S|93|71.870000||
B|OKLO|20250902|10:53:03|S|800|71.890000||
B|PLTR|20250902|10:53:03|S|64|156.750000||
B|SUPV|20250902|10:53:03|S|90|7.380000||
B|GEV|20250902|10:53:04|S|10|571.140000||
B|OPEN|20250902|10:53:04|S|1|4.765000||
B|SERV|20250902|10:53:04|S|100|10.165000||
B|COST|20250902|10:53:05|S|18|938.810000||
B|OKLO|20250902|10:53:05|S|175|71.940000||
B|OKLO|20250902|10:53:05|S|925|71.950000||
B|PTCT|20250902|10:53:05|S|20|52.180000||
B|TGTX|20250902|10:53:05|S|22|29.511000||
B|TKR|20250902|10:53:05|S|20|75.620000||
B|TSLA|20250902|10:53:05|S|100|331.415000||
B|AMD|20250902|10:53:06|S|69|160.239300||
B|NVDA|20250902|10:53:06|S|5|169.315000||
B|NVDA|20250902|10:53:06|S|50|169.315000||
B|QQQ|20250902|10:53:06|S|10|562.590000||
B|SBET|20250902|10:53:06|S|2000|17.250000||
B|SMCX|20250902|10:53:06|S|30|27.670000||
B|WAFU|20250902|10:53:06|S|200|1.500000||
B|DGRW|20250902|10:53:07|S|3|86.700000||
B|DUO|20250902|10:53:07|S|100|2.835000||
B|FDVV|20250902|10:53:07|S|13|54.643500||
B|LI|20250902|10:53:07|S|400|23.980000||
B|QBTS|20250902|10:53:07|S|100|15.089300||
B|SLV|20250902|10:53:07|S|300|37.005000||
B|VIST|20250902|10:53:07|S|32|38.040000||
B|LULU|20250902|10:53:08|S|100|196.110000||
B|NVDA|20250902|10:53:08|S|100|169.289900||
B|SERV|20250902|10:53:08|S|600|10.170000||
B|VT|20250902|10:53:08|S|1|132.365000||
B|AMD|20250902|10:53:09|S|30|160.188800||
B|BABA|20250902|10:53:09|S|7|136.980000||
B|VOR|20250902|10:53:09|S|800|1.990000||
B|AIRO|20250902|10:53:10|S|189|20.290000||
B|ASTS|20250902|10:53:10|S|25|48.935000||
B|ETSY|20250902|10:53:10|S|11|51.410000||
B|NVDA|20250902|10:53:10|S|66|169.295000||
B|SOGP|20250902|10:53:10|S|17|18.870000||
B|SOXL|20250902|10:53:10|S|24|24.179300||
B|VOO|20250902|10:53:10|S|1|585.930000||
B|ZM|20250902|10:53:10|S|3|80.240000||
B|ZTS|20250902|10:53:10|S|14|152.573300||
B|AEHR|20250902|10:53:11|S|100|23.700000||
B|AMAT|20250902|10:53:11|S|2|156.795000||
B|GOOGL|20250902|10:53:11|S|80|207.579300||
B|IRBT|20250902|10:53:11|S|10|3.255000||
B|KRYS|20250902|10:53:11|S|9|147.650000||
B|PLTR|20250902|10:53:11|S|100|156.910000||
B|SOUN|20250902|10:53:11|S|100|12.730000||
B|THO|20250902|10:53:11|S|32|107.674300||
B|BRK/B|20250902|10:53:12|S|1|501.090000||
B|HWH|20250902|10:53:12|S|35|4.940000||
B|IRS|20250902|10:53:12|S|5|14.390000||
B|MRVL|20250902|10:53:12|S|5|62.570000||
B|PLTR|20250902|10:53:12|S|5|156.901400||
B|WYNN|20250902|10:53:12|S|4|123.150000||
B|CVLT|20250902|10:53:13|S|20|176.520000||
B|GLD|20250902|10:53:13|S|11|323.360000||
B|KMB|20250902|10:53:13|S|1|128.546300||
B|MDB|20250902|10:53:13|S|10|316.280000||
B|NVDA|20250902|10:53:13|S|100|169.280600||
B|CRWV|20250902|10:53:14|S|26|94.380000||
B|FDVV|20250902|10:53:14|S|1|54.649900||
B|KO|20250902|10:53:14|S|1|68.679300||
B|QQQ|20250902|10:53:14|S|20|562.475000||
B|TLX|20250902|10:53:14|S|20|9.380000||
B|ZS|20250902|10:53:14|S|11|272.594000||
B|BBAR|20250902|10:53:15|S|13|11.640000||
B|ILPT|20250902|10:53:15|S|400|5.955000||
B|MDB|20250902|10:53:15|S|20|316.180000||
B|NCLH|20250902|10:53:15|S|60|24.159300||
B|NVDA|20250902|10:53:15|S|57|169.240000||
B|RGTI|20250902|10:53:15|S|2|15.129300||
B|RGTI|20250902|10:53:15|S|200|15.130000||
B|RKLB|20250902|10:53:15|S|50|47.365000||
B|SNTG|20250902|10:53:15|S|100|1.720000||
B|TSLL|20250902|10:53:15|S|3|12.099000||
B|VT|20250902|10:53:15|S|91|132.355000||
B|EXK|20250902|10:53:16|S|10|6.415000||
B|PLTR|20250902|10:53:16|S|100|156.891200||
B|TMUS|20250902|10:53:16|S|5|257.750000||
B|CCOI|20250902|10:53:17|S|1|37.530000||
B|COIN|20250902|10:53:17|S|20|307.440000||
B|CRWV|20250902|10:53:17|S|51|94.300000||
B|SHOP|20250902|10:53:17|S|7|137.690000||
B|BMNR|20250902|10:53:18|S|100|44.140000||
B|CRWG|20250902|10:53:18|S|34|6.900000||
B|EQX|20250902|10:53:18|S|100|9.095000||
B|FDVV|20250902|10:53:18|S|1|54.633500||
B|ILPT|20250902|10:53:18|S|500|5.955000||
B|TQQQ|20250902|10:53:18|S|1|85.609300||
B|BMNR|20250902|10:53:19|S|300|44.125000||
B|GPTY|20250902|10:53:19|S|50|43.740000||
B|NFLX|20250902|10:53:19|S|147|1204.830000||
B|NUKK|20250902|10:53:19|S|100|6.025000||
B|QQQM|20250902|10:53:19|S|2|231.525000||
B|SOFI|20250902|10:53:19|S|50|24.869300||
B|TSLA|20250902|10:53:19|S|50|331.190000||
B|IONS|20250902|10:53:20|S|100|55.990000||
B|KRE|20250902|10:53:20|S|137|64.585000||
B|PHAT|20250902|10:53:20|S|977|12.165000||
B|SOFI|20250902|10:53:20|S|1|24.869300||
B|TQQQ|20250902|10:53:20|S|200|85.592500||
B|UUU|20250902|10:53:20|S|1000|5.900500||
B|BBAR|20250902|10:53:21|S|43|11.640000||
B|KO|20250902|10:53:21|S|5|68.675000||
B|LI|20250902|10:53:21|S|200|23.990000||
B|MA|20250902|10:53:21|S|1|589.550000||
B|MSFT|20250902|10:53:21|S|1|502.960000||
B|QQQ|20250902|10:53:21|S|2|562.399000||
B|CRWV|20250902|10:53:22|S|772|94.320000||
B|FDVV|20250902|10:53:22|S|1|54.639900||
B|GOOGL|20250902|10:53:22|S|100|207.435000||
B|HUT|20250902|10:53:22|S|20|26.800000||
B|PLTR|20250902|10:53:22|S|500|156.845000||
B|SOGP|20250902|10:53:22|S|1|18.900000||
B|ADSK|20250902|10:53:23|S|20|315.190000||
B|NCSM|20250902|10:53:23|S|60|39.780000||
B|NVDA|20250902|10:53:23|S|6|169.225000||
B|PLTR|20250902|10:53:23|S|50|156.845000||
B|QQQ|20250902|10:53:23|S|100|562.380700||
B|SOXL|20250902|10:53:23|S|574|24.179300||
B|SYM|20250902|10:53:23|S|20|45.670000||
B|TSLL|20250902|10:53:23|S|100|12.089300||
B|CRCL|20250902|10:53:24|S|2|125.240000||
B|LI|20250902|10:53:24|S|400|23.990000||
B|MRK|20250902|10:53:24|S|3|84.665000||
B|MSFT|20250902|10:53:24|S|100|502.930000||
B|NUGT|20250902|10:53:24|S|10|111.890000||
B|SMCI|20250902|10:53:24|S|2|39.745000||
B|SPXL|20250902|10:53:24|S|2|185.908600||
B|CARV|20250902|10:53:25|S|1|2.190000||
B|GDX|20250902|10:53:25|S|300|64.605000||
B|IAK|20250902|10:53:25|S|13|132.275000||
B|NVDA|20250902|10:53:25|S|25|169.255000||
B|AMSC|20250902|10:53:26|S|15|48.310000||
B|SLV|20250902|10:53:26|S|42|36.995000||
B|CARM|20250902|10:53:27|S|100|0.429100||
B|MDB|20250902|10:53:27|S|10|316.450000||
B|RR|20250902|10:53:27|S|400|2.910000||
B|SOFI|20250902|10:53:27|S|13|24.879300||
B|SPYI|20250902|10:53:27|S|5|50.955000||
B|UNH|20250902|10:53:27|S|100|311.250000||
B|ZH|20250902|10:53:27|S|1400|4.770000||
B|APP|20250902|10:53:28|S|50|470.775000||
B|CIFR|20250902|10:53:28|S|100|8.129300||
B|PDD|20250902|10:53:28|S|20|121.635000||
B|BMNR|20250902|10:53:29|S|3|44.040000||
B|BULL|20250902|10:53:29|S|76|13.030000||
B|LOMA|20250902|10:53:29|S|600|8.991400||
B|LYV|20250902|10:53:29|S|8|163.780000||
B|TEM|20250902|10:53:29|S|100|74.890000||
B|XLF|20250902|10:53:29|S|2|53.365000||
B|ZS|20250902|10:53:29|S|6|271.857200||
B|ALB|20250902|10:53:30|S|2|79.397600||
B|HWH|20250902|10:53:30|S|10|4.776000||
B|IAU|20250902|10:53:30|S|500|66.185000||
B|SGOV|20250902|10:53:30|S|3|100.385000||
B|ISSC|20250902|10:53:31|S|90|12.270000||
B|LOMA|20250902|10:53:31|S|400|8.951700||
B|ZS|20250902|10:53:31|S|8|272.559300||
B|BULL|20250902|10:53:32|S|100|13.050000||
B|FREL|20250902|10:53:32|S|8|27.666500||
B|KHC|20250902|10:53:32|S|8|26.369300||
B|LASE|20250902|10:53:32|S|600|2.295000||
B|NIO|20250902|10:53:32|S|526|6.295000||
B|QQQ|20250902|10:53:32|S|5|562.540700||
B|APP|20250902|10:53:33|S|151|471.465000||
B|BABA|20250902|10:53:33|S|18|136.950000||
B|HWH|20250902|10:53:33|S|100|4.800000||
B|ALAB|20250902|10:53:34|S|50|173.450000||
B|BANC|20250902|10:53:34|S|1100|16.650000||
B|ETHT|20250902|10:53:34|S|10|101.940000||
B|NVDA|20250902|10:53:34|S|100|169.390000||
B|FCNCA|20250902|10:53:35|S|10|1963.550000||
B|KBH|20250902|10:53:35|S|24|63.198300||
B|SMCI|20250902|10:53:35|S|350|39.795000||
B|UNH|20250902|10:53:35|S|90|311.310000||
B|USAR|20250902|10:53:35|S|100|13.850600||
B|ZS|20250902|10:53:35|S|41|272.465400||
B|AMD|20250902|10:53:36|S|300|160.320000||
B|GOOG|20250902|10:53:36|S|100|208.357600||
B|MOS|20250902|10:53:36|S|20|33.080000||
B|VALE|20250902|10:53:36|S|1500|10.125000||
B|AAPL|20250902|10:53:37|S|100|228.570700||
B|B|20250902|10:53:37|S|14|27.065000||
B|COIN|20250902|10:53:37|S|57|307.805000||
B|LASR|20250902|10:53:37|S|2|28.034000||
B|SNOW|20250902|10:53:37|S|9|231.080000||
B|NUKK|20250902|10:53:38|S|100|6.140000||
B|SBUX|20250902|10:53:38|S|82|87.434200||
B|YOSH|20250902|10:53:38|S|300|1.750000||
B|RDNT|20250902|10:53:39|S|42|71.190000||
B|SMH|20250902|10:53:39|S|89|283.650000||
B|ZETA|20250902|10:53:39|S|15|18.160000||
B|FBND|20250902|10:53:40|S|9|45.765000||
B|HWH|20250902|10:53:40|S|300|4.800000||
B|AVGO|20250902|10:53:41|S|1|294.380000||
B|BABX|20250902|10:53:41|S|1|34.460000||
B|BCAT|20250902|10:53:41|S|10|14.920000||
B|KO|20250902|10:53:41|S|100|68.675000||
B|LITE|20250902|10:53:41|S|10|131.330000||
B|GLDM|20250902|10:53:42|S|8|69.540000||
B|QBTS|20250902|10:53:42|S|1|15.106500||
B|SOFI|20250902|10:53:42|S|100|24.915000||
B|VXX|20250902|10:53:42|S|1|38.130000||
B|ZM|20250902|10:53:42|S|1|80.235000||
B|CRWV|20250902|10:53:43|S|2|94.410000||
B|CTNM|20250902|10:53:43|S|155|11.040000||
B|NFLW|20250902|10:53:43|S|1|44.130000||
B|NVDA|20250902|10:53:43|S|400|169.385000||
B|VSCO|20250902|10:53:43|S|500|22.285000||
B|CB|20250902|10:53:44|S|10|275.460000||
B|CLS|20250902|10:53:44|S|20|190.800000||
B|LLY|20250902|10:53:44|S|100|728.790000||
B|VOO|20250902|10:53:44|S|1|585.990000||
B|GDX|20250902|10:53:45|S|50|64.623500||
B|JOYY|20250902|10:53:45|S|50|57.090000||
B|KPLT|20250902|10:53:45|S|52|19.350000||
B|QQQ|20250902|10:53:45|S|18|562.633500||
B|STWD|20250902|10:53:45|S|2384|20.130000||
B|VWO|20250902|10:53:45|S|1|51.326500||
B|DJT|20250902|10:53:46|S|100|16.949300||
B|MDB|20250902|10:53:46|S|20|316.050000||
B|ZSL|20250902|10:53:46|S|390|19.770000||
B|BXSL|20250902|10:53:47|S|563|29.587000||
B|NIO|20250902|10:53:47|S|100|6.285000||
B|NVDA|20250902|10:53:47|S|10|169.385000||
B|EWA|20250902|10:53:48|S|35|26.709300||
B|IBM|20250902|10:53:48|S|10|239.740000||
B|NVDA|20250902|10:53:48|S|10|169.365000||
B|NVDA|20250902|10:53:48|S|30|169.365000||
B|TUR|20250902|10:53:48|S|172|33.920000||
B|WULF|20250902|10:53:48|S|20|9.505000||
B|XLU|20250902|10:53:48|S|20|84.090000||
B|LRCX|20250902|10:53:49|S|100|96.085000||
B|MRNA|20250902|10:53:49|S|200|23.695000||
B|PAGS|20250902|10:53:49|S|34|8.910700||
B|HXL|20250902|10:53:50|S|20|65.200000||
B|MUX|20250902|10:53:50|S|300|13.490000||
B|QQQ|20250902|10:53:50|S|10|562.605000||
B|SMR|20250902|10:53:50|S|6|33.585000||
B|TSLA|20250902|10:53:50|S|110|331.300000||
B|AMD|20250902|10:53:51|S|50|160.308800||
B|LULU|20250902|10:53:51|S|5|196.260000||
B|NVDA|20250902|10:53:51|S|2|169.335000||
B|PPL|20250902|10:53:51|S|100|36.535000||
B|GGAL|20250902|10:53:52|S|100|37.020000||
B|SPY|20250902|10:53:52|S|125|637.428800||
B|FHN|20250902|10:53:53|S|2500|22.235000||
B|NVDA|20250902|10:53:53|S|100|169.272400||
B|SOUN|20250902|10:53:53|S|50|12.755000||
B|SPY|20250902|10:53:53|S|15|637.400000||
B|TECX|20250902|10:53:53|S|200|17.580000||
B|AXON|20250902|10:53:54|S|20|745.340000||
B|CALM|20250902|10:53:54|S|26|116.240000||
B|MP|20250902|10:53:54|S|100|67.640000||
B|UUU|20250902|10:53:54|S|100|6.060000||
B|VOO|20250902|10:53:54|S|1|585.968800||
B|AFRM|20250902|10:53:55|S|200|83.600000||
B|BTC|20250902|10:53:55|S|3|49.330300||
B|HIMS|20250902|10:53:55|S|2|41.460000||
B|HWH|20250902|10:53:55|S|161|4.776700||
B|INVZ|20250902|10:53:55|S|100|1.570000||
B|KEY|20250902|10:53:55|S|115|18.865000||
B|MNTN|20250902|10:53:55|S|20|19.400000||
B|TSM|20250902|10:53:55|S|1|227.464000||
B|UUU|20250902|10:53:55|S|200|6.070000||
B|WULF|20250902|10:53:55|S|50|9.495000||
B|BA|20250902|10:53:56|S|14|235.320000||
B|INVZ|20250902|10:53:56|S|100|1.570000||
B|NVDA|20250902|10:53:56|S|2|169.305000||
B|NVDA|20250902|10:53:56|S|100|169.305000||
B|CROX|20250902|10:53:57|S|300|89.760000||
B|CROX|20250902|10:53:57|S|400|89.750000||
B|GLD|20250902|10:53:57|S|240|323.328800||
B|GTLB|20250902|10:53:57|S|26|47.890000||
B|INVZ|20250902|10:53:57|S|100|1.570000||
B|JACK|20250902|10:53:57|S|20|18.630000||
B|NLY|20250902|10:53:57|S|300|20.896500||
B|OKLO|20250902|10:53:57|S|825|72.000000||
B|TQQQ|20250902|10:53:57|S|2|85.710000||
B|BIIB|20250902|10:53:58|S|8|138.215000||
B|JMIA|20250902|10:53:58|S|1|8.119300||
B|MUX|20250902|10:53:58|S|84|13.465000||
B|HWH|20250902|10:53:59|S|614|4.825000||
B|INVZ|20250902|10:53:59|S|600|1.570000||
B|LLY|20250902|10:53:59|S|6|728.700000||
B|PTCT|20250902|10:53:59|S|20|51.780000||
B|DUK|20250902|10:54:00|S|35|122.705000||
B|OLED|20250902|10:54:00|S|17|135.420000||
B|TSLA|20250902|10:54:00|S|100|331.260000||
B|BBAR|20250902|10:54:01|S|114|11.650000||
B|HIMS|20250902|10:54:01|S|5|41.462400||
B|VTI|20250902|10:54:01|S|1|314.573500||
B|B|20250902|10:54:02|S|220|27.070000||
B|BBAR|20250902|10:54:02|S|13|11.650000||
B|HWH|20250902|10:54:02|S|801|4.846000||
B|EFC|20250902|10:54:03|S|1|13.489300||
B|JD|20250902|10:54:03|S|3|31.060000||
B|NEM|20250902|10:54:03|S|4|75.450000||
B|EFX|20250902|10:54:04|S|15|237.500000||
B|EQX|20250902|10:54:04|S|100|9.095000||
B|HOOD|20250902|10:54:04|S|700|99.135000||
B|UPB|20250902|10:54:04|S|67|18.155000||
B|GRAL|20250902|10:54:05|S|200|31.790000||
B|NLY|20250902|10:54:05|S|500|20.900700||
B|QS|20250902|10:54:05|S|65|7.633500||
B|SOXL|20250902|10:54:05|S|7|24.235000||
B|TSLA|20250902|10:54:05|S|10|331.240000||
B|BBW|20250902|10:54:06|S|200|60.380000||
B|CARM|20250902|10:54:06|S|438|0.421300||
B|CRWV|20250902|10:54:06|S|63|94.220000||
B|HIMS|20250902|10:54:06|S|4|41.460000||
B|MRVL|20250902|10:54:06|S|13|62.529300||
B|NVDA|20250902|10:54:06|S|5|169.335000||
B|SMTK|20250902|10:54:06|S|200|1.130000||
B|CHA|20250902|10:54:07|S|200|17.620000||
B|DNA|20250902|10:54:07|S|20|12.200000||
B|GLOB|20250902|10:54:07|S|1|63.531700||
B|HDB|20250902|10:54:07|S|10|69.555000||
B|SLV|20250902|10:54:07|S|366|36.975000||
B|NCSM|20250902|10:54:08|S|3|39.740000||
B|NVDY|20250902|10:54:08|S|27|16.245000||
B|UNH|20250902|10:54:08|S|12|311.375000||
B|UUU|20250902|10:54:08|S|200|6.010000||
B|ACN|20250902|10:54:09|S|100|254.150000||
B|ACN|20250902|10:54:09|S|100|254.150000||
B|CELH|20250902|10:54:09|S|800|60.540000||
B|CGC|20250902|10:54:09|S|100|1.510000||
B|CRWV|20250902|10:54:09|S|42|94.190000||
B|LULU|20250902|10:54:09|S|55|196.470000||
B|PLTR|20250902|10:54:09|S|48|156.980000||
B|WAFU|20250902|10:54:09|S|200|1.500000||
B|CL|20250902|10:54:10|S|100|84.120000||
B|HWH|20250902|10:54:10|S|10|4.790000||
B|LITE|20250902|10:54:10|S|20|131.290000||
B|VTI|20250902|10:54:10|S|1|314.619100||
B|AMD|20250902|10:54:11|S|149|160.298500||
B|HOOD|20250902|10:54:11|S|2|99.130000||
B|SHFS|20250902|10:54:11|S|672|3.800000||
B|SOGP|20250902|10:54:11|S|40|18.850000||
B|TLT|20250902|10:54:11|S|500|85.755000||
B|GILD|20250902|10:54:12|S|100|111.720000||
B|GILD|20250902|10:54:12|S|200|111.720000||
B|NVDA|20250902|10:54:12|S|2|169.303500||
B|VGT|20250902|10:54:12|S|1|684.664000||
B|SOGP|20250902|10:54:13|S|100|19.100000||
B|TUR|20250902|10:54:13|S|25|33.920000||
B|ZS|20250902|10:54:13|S|23|271.450000||
B|ZS|20250902|10:54:13|S|77|271.400000||
B|HIMS|20250902|10:54:14|S|10|41.460000||
B|HOOD|20250902|10:54:14|S|30|99.160000||
B|RGTI|20250902|10:54:14|S|700|15.138200||
B|COIN|20250902|10:54:15|S|17|307.723300||
B|IWN|20250902|10:54:15|S|483|172.470000||
B|PD|20250902|10:54:15|S|20|16.030000||
B|VOO|20250902|10:54:15|S|10|586.199100||
B|CRWV|20250902|10:54:16|S|5|94.180000||
B|NEGG|20250902|10:54:16|S|5|38.670000||
B|PLTR|20250902|10:54:16|S|100|156.961600||
B|SPY|20250902|10:54:16|S|50|637.595000||
B|NUKK|20250902|10:54:17|S|100|6.164000||
B|PSIX|20250902|10:54:17|S|5|79.125000||
B|TEM|20250902|10:54:17|S|54|75.200000||
B|U|20250902|10:54:17|S|100|39.180000||
B|UBS|20250902|10:54:17|S|32|39.540000||
B|AAPL|20250902|10:54:18|S|100|228.635000||
B|ATYR|20250902|10:54:18|S|7|5.602000||
B|BABA|20250902|10:54:18|S|9|136.991200||
B|CONL|20250902|10:54:18|S|100|32.140000||
B|CRCL|20250902|10:54:18|S|10|124.975000||
B|IXUS|20250902|10:54:18|S|4|79.145000||
B|ZS|20250902|10:54:18|S|9|271.811900||
B|HD|20250902|10:54:19|S|2|407.305000||
B|HWH|20250902|10:54:19|S|350|4.690000||
B|IREN|20250902|10:54:19|S|50|28.629100||
B|MLYS|20250902|10:54:19|S|100|28.320000||
B|TQQQ|20250902|10:54:19|S|6|85.780000||
B|XYZ|20250902|10:54:19|S|100|76.000000||
B|HWH|20250902|10:54:20|S|100|4.700000||
B|OPAD|20250902|10:54:20|S|97|5.155000||
B|UUU|20250902|10:54:20|S|100|5.980000||
B|KHC|20250902|10:54:21|S|2|26.369300||
B|LMT|20250902|10:54:21|S|6|452.030000||
B|MSTR|20250902|10:54:21|S|2|344.260000||
B|SLB|20250902|10:54:21|S|100|35.965000||
B|ZS|20250902|10:54:21|S|100|272.236500||
B|ADC|20250902|10:54:22|S|10|73.100000||
B|CCL|20250902|10:54:22|S|20|30.599300||
B|CGC|20250902|10:54:22|S|100|1.510000||
B|DAVE|20250902|10:54:22|S|50|210.590000||
B|ECL|20250902|10:54:22|S|2|275.850000||
B|GD|20250902|10:54:22|S|2|324.520000||
B|HIMS|20250902|10:54:22|S|50|41.470000||
B|HOOD|20250902|10:54:22|S|1|99.160000||
B|ITW|20250902|10:54:22|S|2|261.450000||
B|JOBY|20250902|10:54:22|S|1|13.347900||
B|PNR|20250902|10:54:22|S|6|105.630000||
B|PPG|20250902|10:54:22|S|6|109.140000||
B|TMDX|20250902|10:54:22|S|5|112.120000||
B|TSLA|20250902|10:54:22|S|30|331.550000||
B|TSLA|20250902|10:54:22|S|30|331.550000||
B|AFRM|20250902|10:54:23|S|20|83.550000||
B|HOOD|20250902|10:54:23|S|50|99.150000||
B|MRVL|20250902|10:54:23|S|20|62.499100||
B|PDI|20250902|10:54:23|S|170|19.620700||
B|PDI|20250902|10:54:23|S|170|19.620700||
B|QQQ|20250902|10:54:23|S|2|562.821500||
B|SOGP|20250902|10:54:23|S|200|19.080000||
B|SOGP|20250902|10:54:23|S|500|19.100000||
B|TSLY|20250902|10:54:23|S|703|7.799900||
B|SPY|20250902|10:54:24|S|10|637.620000||
B|WAFU|20250902|10:54:24|S|100|1.500000||
B|APP|20250902|10:54:25|S|5|471.200000||
B|CROX|20250902|10:54:25|S|4|89.840000||
B|CRWV|20250902|10:54:25|S|60|94.140000||
B|CSCO|20250902|10:54:25|S|7|67.959300||
B|CSCO|20250902|10:54:25|S|14|67.959300||
B|GDXJ|20250902|10:54:25|S|1|82.613500||
B|SMCI|20250902|10:54:25|S|20|39.794900||
B|TQQQ|20250902|10:54:25|S|1000|85.719300||
B|NVDA|20250902|10:54:26|S|10|169.250000||
B|TEM|20250902|10:54:26|S|121|75.150000||
B|TEM|20250902|10:54:26|S|179|75.160000||
B|UEC|20250902|10:54:26|S|1000|10.525000||
B|AMPG|20250902|10:54:27|S|200|3.720000||
B|BIL|20250902|10:54:27|S|5|91.469300||
B|MELI|20250902|10:54:28|S|4|2410.900000||
B|TSM|20250902|10:54:28|S|1|227.440000||
B|ZTS|20250902|10:54:28|S|100|152.621000||
B|ZTS|20250902|10:54:28|S|200|152.621000||
B|AMD|20250902|10:54:29|S|100|160.250000||
B|GGAL|20250902|10:54:29|S|400|37.020000||
B|SOUN|20250902|10:54:29|S|7500|12.743500||
B|CRCL|20250902|10:54:30|S|1|124.790000||
B|NVDA|20250902|10:54:30|S|121|169.269500||
B|QBTS|20250902|10:54:30|S|60|15.105000||
B|UNH|20250902|10:54:30|S|12|311.575000||
B|ANF|20250902|10:54:31|S|100|90.610000||
B|NVDA|20250902|10:54:31|S|121|169.260700||
B|TSLA|20250902|10:54:31|S|77|331.480000||
B|ELV|20250902|10:54:32|S|30|324.771000||
B|NVDA|20250902|10:54:32|S|1|169.255000||
B|PODC|20250902|10:54:32|S|100|1.600000||
B|JPM|20250902|10:54:33|S|1|296.826700||
B|QQQ|20250902|10:54:33|S|10|562.649300||
B|RSSS|20250902|10:54:33|S|50|3.110000||
B|SOGP|20250902|10:54:33|S|6|19.330000||
B|SPOT|20250902|10:54:33|S|5|684.280000||
B|SPY|20250902|10:54:33|S|4|637.499900||
B|CRWV|20250902|10:54:34|S|1|94.140000||
B|IRBT|20250902|10:54:34|S|10|3.259900||
B|MDB|20250902|10:54:34|S|50|315.909000||
B|NVDA|20250902|10:54:34|S|1|169.275000||
B|SFM|20250902|10:54:34|S|30|138.682700||
B|AAPL|20250902|10:54:35|S|5|228.454600||
B|BMNR|20250902|10:54:35|S|415|44.210000||
B|NVDA|20250902|10:54:35|S|1|169.335000||
B|VTI|20250902|10:54:35|S|1|314.619300||
B|AAPL|20250902|10:54:36|S|4|228.455000||
B|EQX|20250902|10:54:36|S|100|9.085000||
B|MCO|20250902|10:54:36|S|1|499.950000||
B|NTLA|20250902|10:54:36|S|400|11.545000||
B|SOGP|20250902|10:54:36|S|20|19.380000||
B|UNH|20250902|10:54:36|S|100|311.630000||
B|UVIX|20250902|10:54:36|S|120|13.355000||
B|ZM|20250902|10:54:36|S|100|80.230000||
B|RR|20250902|10:54:37|S|1250|2.926500||
B|SOGP|20250902|10:54:37|S|20|19.570000||
B|WAFU|20250902|10:54:37|S|100|1.500000||
B|ADBE|20250902|10:54:38|S|50|344.720000||
B|GPIQ|20250902|10:54:38|S|9|49.669900||
B|RGTI|20250902|10:54:38|S|1|15.129300||
B|RR|20250902|10:54:38|S|200|2.925000||
B|V|20250902|10:54:38|S|1|349.310000||
B|VOO|20250902|10:54:38|S|3|586.077000||
B|COHR|20250902|10:54:39|S|100|86.620000||
B|D|20250902|10:54:39|S|1|59.675000||
B|EWZ|20250902|10:54:39|S|25|29.075000||
B|FIG|20250902|10:54:39|S|2|66.520000||
B|MNKD|20250902|10:54:39|S|20|5.895000||
B|SHOP|20250902|10:54:39|S|110|137.640000||
B|VOO|20250902|10:54:39|S|40|586.089100||
B|SOGP|20250902|10:54:40|S|100|19.500000||
B|BSX|20250902|10:54:41|S|94|106.168800||
B|IBKR|20250902|10:54:41|S|3|61.280000||
B|MSTZ|20250902|10:54:41|S|10|4.855000||
B|NVDA|20250902|10:54:41|S|70|169.305000||
B|NVDA|20250902|10:54:41|S|200|169.300000||
B|SHNY|20250902|10:54:41|S|100|80.180000||
B|SOGP|20250902|10:54:41|S|100|19.510000||
B|SOGP|20250902|10:54:41|S|100|19.580000||
B|SOGP|20250902|10:54:41|S|665|19.610000||
B|BZUN|20250902|10:54:42|S|200|3.770000||
B|HNI|20250902|10:54:42|S|120|44.300500||
B|GDDY|20250902|10:54:43|S|10|145.080000||
B|MSTR|20250902|10:54:43|S|44|344.350000||
B|PEP|20250902|10:54:43|S|1|152.459500||
B|BMA|20250902|10:54:44|S|5|55.020000||
B|NVDA|20250902|10:54:44|S|3|169.295000||
B|PDD|20250902|10:54:44|S|150|121.650000||
B|UNH|20250902|10:54:44|S|50|311.665000||
B|ADSK|20250902|10:54:45|S|20|315.440000||
B|ANET|20250902|10:54:45|S|40|134.120000||
B|ELV|20250902|10:54:45|S|20|324.380000||
B|HD|20250902|10:54:45|S|1|407.290000||
B|IAU|20250902|10:54:45|S|76|66.175000||
B|PLTR|20250902|10:54:45|S|112|157.145700||
B|PRCH|20250902|10:54:45|S|400|17.871400||
B|AMD|20250902|10:54:46|S|800|160.380300||
B|ANF|20250902|10:54:46|S|20|90.582400||
B|BBAR|20250902|10:54:46|S|50|11.650000||
B|GBIO|20250902|10:54:46|S|400|6.000000||
B|KITT|20250902|10:54:46|S|100|0.695900||
B|OKLO|20250902|10:54:46|S|1|71.960000||
B|TSLA|20250902|10:54:46|S|100|331.470000||
B|UNH|20250902|10:54:46|S|300|311.680000||
B|UUU|20250902|10:54:46|S|100|6.110000||
B|ZS|20250902|10:54:46|S|200|271.525200||
B|CHTR|20250902|10:54:47|S|17|266.311000||
B|CYTK|20250902|10:54:47|S|100|48.040000||
B|KHC|20250902|10:54:47|S|4|26.329300||
B|NVDA|20250902|10:54:47|S|1|169.310000||
B|TXO|20250902|10:54:47|S|100|14.160000||
B|ADBE|20250902|10:54:48|S|10|344.570000||
B|CROX|20250902|10:54:48|S|50|89.762000||
B|QQQ|20250902|10:54:48|S|1|562.650000||
B|TQQQ|20250902|10:54:48|S|220|85.705000||
B|VOO|20250902|10:54:48|S|1|586.019100||
B|MA|20250902|10:54:49|S|20|589.725000||
B|PPG|20250902|10:54:49|S|4|109.080000||
B|SMR|20250902|10:54:49|S|50|33.620000||
B|GLD|20250902|10:54:50|S|2|323.280000||
B|RKLB|20250902|10:54:50|S|100|47.550000||
B|BFLY|20250902|10:54:51|S|4300|1.540000||
B|CRWV|20250902|10:54:51|S|55|94.042000||
B|IBM|20250902|10:54:51|S|10|239.880000||
B|NVDA|20250902|10:54:51|S|20|169.280700||
B|USAR|20250902|10:54:51|S|64|13.780000||
B|BZAI|20250902|10:54:52|S|100|3.495000||
B|GFI|20250902|10:54:52|S|100|33.990000||
B|MRVL|20250902|10:54:52|S|20|62.480000||
B|TQQQ|20250902|10:54:52|S|5|85.669300||
B|VOO|20250902|10:54:52|S|1|585.937000||
B|VOO|20250902|10:54:52|S|1|585.979100||
B|VXUS|20250902|10:54:52|S|1|70.749300||
B|CRWV|20250902|10:54:53|S|64|93.960000||
B|FI|20250902|10:54:53|S|4|135.780000||
B|NBIS|20250902|10:54:53|S|10|64.880000||
B|NVDA|20250902|10:54:53|S|93|169.285000||
B|OPEN|20250902|10:54:53|S|525|4.755000||
B|SPYI|20250902|10:54:53|S|13|50.965000||
B|CMRC|20250902|10:54:54|S|300|4.548000||
B|CRWV|20250902|10:54:54|S|53|93.980000||
B|GLD|20250902|10:54:54|S|2|323.308800||
B|ONON|20250902|10:54:54|S|5|44.500000||
B|SEG|20250902|10:54:54|S|250|24.400000||
B|STOK|20250902|10:54:54|S|700|20.140000||
B|JPST|20250902|10:54:55|S|138|50.545000||
B|MSTR|20250902|10:54:55|S|2|344.440000||
B|NVDA|20250902|10:54:55|S|5|169.306500||
B|NVDA|20250902|10:54:55|S|2000|169.300000||
B|SLV|20250902|10:54:55|S|1000|36.999300||
B|SNOW|20250902|10:54:55|S|17|230.950000||
B|AIRO|20250902|10:54:56|S|100|20.530000||
B|AMZN|20250902|10:54:56|S|10|224.001200||
B|AVGO|20250902|10:54:56|S|30|294.860000||
B|CRCL|20250902|10:54:56|S|234|124.780000||
B|SOGP|20250902|10:54:56|S|90|19.380000||
B|VOO|20250902|10:54:56|S|3|585.960000||
B|ACHR|20250902|10:54:57|S|50|8.605000||
B|CEP|20250902|10:54:57|S|2|22.760000||
B|PLTR|20250902|10:54:57|S|20|157.298500||
B|QQQ|20250902|10:54:57|S|2|562.589300||
B|ADBE|20250902|10:54:58|S|25|344.600000||
B|CYTK|20250902|10:54:58|S|1|47.990000||
B|IAUM|20250902|10:54:58|S|100|35.015000||
B|QQQ|20250902|10:54:58|S|90|562.580000||
B|HIMS|20250902|10:54:59|S|4|41.430000||
B|KT|20250902|10:54:59|S|10|19.869300||
B|QQQ|20250902|10:54:59|S|9|562.609300||
B|UUP|20250902|10:54:59|S|1|27.490000||
B|XLE|20250902|10:54:59|S|72|89.975000||
B|BEAT|20250902|10:55:00|S|500|1.510000||
B|EWZ|20250902|10:55:00|S|1200|29.059400||
B|IONS|20250902|10:55:00|S|100|56.100000||
B|MNST|20250902|10:55:00|S|100|62.370000||
B|PLTR|20250902|10:55:00|S|100|157.309300||
B|RBLX|20250902|10:55:00|S|20|126.030000||
B|ARKF|20250902|10:55:01|S|90|52.688800||
B|SMCI|20250902|10:55:01|S|3|39.790000||
B|BABA|20250902|10:55:02|S|50|136.845000||
B|PLTR|20250902|10:55:02|S|1740|157.290000||
B|QLD|20250902|10:55:02|S|1|120.825000||
B|SOFI|20250902|10:55:02|S|100|24.920000||
B|VGT|20250902|10:55:02|S|1|684.368000||
B|FTNT|20250902|10:55:03|S|12|76.270000||
B|NFLX|20250902|10:55:03|S|50|1206.215000||
B|QSR|20250902|10:55:03|S|25|62.700000||
B|SPY|20250902|10:55:03|S|50|637.392549||
B|VOO|20250902|10:55:03|S|2|585.959100||
B|AL|20250902|10:55:04|S|19|64.200000||
B|BLSH|20250902|10:55:04|S|5|60.170000||
B|M|20250902|10:55:04|S|100|13.235000||
B|NVDA|20250902|10:55:04|S|75|169.235000||
B|NVDA|20250902|10:55:04|S|100|169.237000||
B|CRCL|20250902|10:55:05|S|2|124.800000||
B|DELL|20250902|10:55:05|E|1|118.637500||
B|METC|20250902|10:55:05|S|81|23.560000||
B|NVCT|20250902|10:55:05|S|100|6.570000||
B|SOXL|20250902|10:55:05|S|100|24.205000||
B|T|20250902|10:55:05|S|1|29.280000||
B|AAL|20250902|10:55:06|S|4|13.105000||
B|APP|20250902|10:55:06|S|50|471.540000||
B|ECAT|20250902|10:55:06|S|5|16.353500||
B|PLTR|20250902|10:55:06|S|50|157.230000||
B|SPT|20250902|10:55:06|S|200|15.550000||
B|SPT|20250902|10:55:06|S|400|15.550000||
B|YPF|20250902|10:55:06|S|200|28.909300||
B|CHYM|20250902|10:55:07|S|50|24.840000||
B|MLYS|20250902|10:55:07|S|1|28.220000||
B|PEP|20250902|10:55:07|S|300|152.400000||
B|QQQ|20250902|10:55:07|S|1|562.519300||
B|ROBN|20250902|10:55:07|S|50|54.250000||
B|SYM|20250902|10:55:07|S|20|45.785000||
B|ZS|20250902|10:55:07|S|27|271.555100||
B|CAT|20250902|10:55:08|S|1|416.350000||
B|FIG|20250902|10:55:08|S|200|66.480000||
B|HWH|20250902|10:55:08|S|100|4.875000||
B|PLTR|20250902|10:55:08|S|100|157.185000||
B|RAIL|20250902|10:55:08|S|31|8.245000||
B|SPT|20250902|10:55:08|S|100|15.540000||
B|BIDU|20250902|10:55:09|S|100|95.250000||
B|CIFR|20250902|10:55:09|S|100|8.165000||
B|EOSE|20250902|10:55:09|S|1000|7.225000||
B|JPST|20250902|10:55:09|S|150|50.545000||
B|MSTR|20250902|10:55:09|S|7|344.083200||
B|NBY|20250902|10:55:09|S|25|2.080000||
B|QBTS|20250902|10:55:09|S|100|15.105000||
B|BABA|20250902|10:55:10|S|18|136.860000||
B|CRWV|20250902|10:55:10|S|30|93.920000||
B|PLTR|20250902|10:55:10|S|100|157.180000||
B|CFG|20250902|10:55:11|S|13|51.185000||
B|LUNR|20250902|10:55:11|S|100|8.515000||
B|QQQ|20250902|10:55:11|S|3|562.509300||
B|AGO|20250902|10:55:12|S|100|81.780000||
B|JEPQ|20250902|10:55:12|S|1|54.583500||
B|NVDA|20250902|10:55:12|S|1|169.165000||
B|OSCR|20250902|10:55:12|S|100|16.135000||
B|ACHR|20250902|10:55:13|S|100|8.605000||
B|AI|20250902|10:55:13|S|155|16.887500||
B|AMDW|20250902|10:55:13|S|1|46.930000||
B|CAAP|20250902|10:55:13|S|12|21.070000||
B|ETHA|20250902|10:55:13|S|3|32.875000||
B|HUBS|20250902|10:55:13|S|1|464.710000||
B|IBM|20250902|10:55:13|S|5|239.947500||
B|PLTR|20250902|10:55:13|S|50|157.210000||
B|YPF|20250902|10:55:13|S|70|28.909100||
B|ZS|20250902|10:55:13|S|100|272.138300||
B|LABU|20250902|10:55:14|S|200|75.960000||
B|ONC|20250902|10:55:14|S|20|328.860000||
B|PAM|20250902|10:55:14|S|15|65.060000||
B|RARE|20250902|10:55:14|S|37|31.070000||
B|RARE|20250902|10:55:14|S|63|31.070000||
B|AMBA|20250902|10:55:15|S|200|75.830000||
B|HWH|20250902|10:55:15|S|11|4.910000||
B|JEPQ|20250902|10:55:15|S|1|54.583500||
B|FUN|20250902|10:55:16|S|20|22.055000||
B|MLYS|20250902|10:55:16|S|100|28.310000||
B|NVDA|20250902|10:55:16|S|400|169.225000||
B|RGTI|20250902|10:55:16|S|100|15.139300||
B|YDES|20250902|10:55:16|S|68|14.460000||
B|RVER|20250902|10:55:17|S|2|31.875500||
B|SOUN|20250902|10:55:17|S|2500|12.710700||
B|TEM|20250902|10:55:17|S|20|75.075000||
B|TSLA|20250902|10:55:17|S|3|331.340000||
B|ZS|20250902|10:55:17|S|100|271.718000||
B|AMZN|20250902|10:55:18|S|15|223.930500||
B|FSCO|20250902|10:55:18|S|2|7.469900||
B|HEI|20250902|10:55:18|S|170|311.930000||
B|METC|20250902|10:55:18|S|25|23.560000||
B|PLTR|20250902|10:55:18|S|50|157.241600||
B|COIN|20250902|10:55:19|S|18|307.430000||
B|CRM|20250902|10:55:19|S|2|249.950000||
B|IRS|20250902|10:55:19|S|100|14.380000||
B|MDB|20250902|10:55:19|S|10|315.550000||
B|MLCO|20250902|10:55:19|S|1500|10.015000||
B|NVDA|20250902|10:55:19|S|100|169.229400||
B|TQQQ|20250902|10:55:19|S|3|85.649300||
B|ZS|20250902|10:55:19|S|30|271.746200||
B|ALAB|20250902|10:55:20|S|2|173.370000||
B|DLTR|20250902|10:55:20|S|40|112.060000||
B|IRS|20250902|10:55:20|S|89|14.380000||
B|QQQ|20250902|10:55:20|S|5|562.509300||
B|HOOD|20250902|10:55:21|S|9|99.185000||
B|IJR|20250902|10:55:21|S|10|116.636500||
B|LOW|20250902|10:55:21|S|3|258.780000||
B|GGAL|20250902|10:55:22|S|2|37.020000||
B|HWH|20250902|10:55:22|S|2|4.800300||
B|JOBY|20250902|10:55:22|S|1|13.319300||
B|NVDA|20250902|10:55:22|S|100|169.135100||
B|OKTA|20250902|10:55:22|S|25|89.472200||
B|PLTR|20250902|10:55:22|S|2|157.235000||
B|TQQQ|20250902|10:55:22|S|1000|85.635000||
B|BMNR|20250902|10:55:23|S|100|44.020000||
B|GGAL|20250902|10:55:23|S|98|37.020000||
B|MSTR|20250902|10:55:23|S|100|343.886000||
B|OPEN|20250902|10:55:23|S|5|4.745000||
B|YMAX|20250902|10:55:23|S|20|12.595100||
B|GGAL|20250902|10:55:24|S|100|37.020000||
B|LB|20250902|10:55:24|S|20|54.600000||
B|SOUN|20250902|10:55:24|S|100|12.695000||
B|AMD|20250902|10:55:25|S|20|160.420000||
B|BMNR|20250902|10:55:25|S|57|44.035000||
B|HOOD|20250902|10:55:25|S|2|99.180500||
B|HWH|20250902|10:55:25|S|200|4.760000||
B|MRVL|20250902|10:55:25|S|40|62.480000||
B|RKLB|20250902|10:55:25|S|100|47.580000||
B|RR|20250902|10:55:25|S|125|2.925000||
B|DAC|20250902|10:55:26|S|85|92.160000||
B|GGAL|20250902|10:55:26|S|184|37.020000||
B|GLXY|20250902|10:55:26|S|573|23.730000||
B|LMND|20250902|10:55:26|S|1|51.294000||
B|MBLY|20250902|10:55:26|S|50|13.585000||
B|OPEN|20250902|10:55:26|S|75|4.745000||
B|PDYN|20250902|10:55:26|S|50|7.330000||
B|AMD|20250902|10:55:27|S|100|160.440000||
B|GGAL|20250902|10:55:27|S|1|37.020000||
B|GLOB|20250902|10:55:27|S|34|63.460000||
B|MP|20250902|10:55:27|S|500|67.660000||
B|MSFT|20250902|10:55:27|S|100|502.780000||
B|NVDA|20250902|10:55:27|S|2|169.195000||
B|PDD|20250902|10:55:27|S|18|121.640000||
B|PLTR|20250902|10:55:27|S|50|157.210000||
B|STI|20250902|10:55:27|S|400|3.140000||
B|DECK|20250902|10:55:28|S|201|121.560000||
B|RBLX|20250902|10:55:28|S|20|126.010000||
B|CRCL|20250902|10:55:29|S|10|124.680000||
B|PEP|20250902|10:55:29|S|12|152.440000||
B|QBTS|20250902|10:55:29|S|50|15.125000||
B|SMCI|20250902|10:55:29|S|100|39.770000||
B|TSLA|20250902|10:55:29|S|250|331.150000||
B|CWST|20250902|10:55:30|S|20|97.812000||
B|GEV|20250902|10:55:30|S|1|572.610000||
B|HIMS|20250902|10:55:30|S|2|41.420000||
B|JOBY|20250902|10:55:30|S|1|13.313500||
B|PEP|20250902|10:55:30|S|1|152.474000||
B|PLTR|20250902|10:55:30|S|100|157.070000||
B|SOGP|20250902|10:55:30|S|9|19.660000||
B|SOGP|20250902|10:55:30|S|991|19.640000||
B|SOGP|20250902|10:55:30|S|1000|19.680000||
B|SOGP|20250902|10:55:30|S|2000|19.660000||
B|TSLA|20250902|10:55:30|S|1|331.130000||
B|TSM|20250902|10:55:30|S|3|227.470000||
B|UDMY|20250902|10:55:30|S|100|6.745000||
B|IBIT|20250902|10:55:31|S|1|63.205000||
B|NVDA|20250902|10:55:31|S|5|169.129300||
B|ONDS|20250902|10:55:31|S|300|5.535000||
B|TSLA|20250902|10:55:31|S|191|331.080000||
B|ASTS|20250902|10:55:32|S|800|48.760000||
B|KPLT|20250902|10:55:32|S|5|19.300000||
B|LU|20250902|10:55:32|S|600|3.150000||
B|LU|20250902|10:55:32|S|1200|3.150000||
B|NVDA|20250902|10:55:32|S|30|169.130700||
B|PLTR|20250902|10:55:32|S|300|157.050000||
B|GNW|20250902|10:55:33|S|5500|8.450000||
B|HIMS|20250902|10:55:33|S|1|41.395000||
B|KRMN|20250902|10:55:33|S|1|53.610000||
B|MSTR|20250902|10:55:33|S|10|343.640000||
B|NVDA|20250902|10:55:33|S|30|169.130700||
B|NVDA|20250902|10:55:33|S|30|169.130700||
B|OUST|20250902|10:55:33|S|100|27.600000||
B|PLTR|20250902|10:55:33|S|1|157.030000||
B|PLTR|20250902|10:55:33|S|1|157.040500||
B|AMD|20250902|10:55:35|S|1|160.320000||
B|AMD|20250902|10:55:35|S|1|160.340000||
B|COP|20250902|10:55:36|S|98|98.039900||
B|CRCL|20250902|10:55:36|S|100|124.590000||
B|IVV|20250902|10:55:36|S|16|640.558800||
B|PLTR|20250902|10:55:36|S|200|157.008500||
B|SCHB|20250902|10:55:36|S|50|24.645300||
B|SOFI|20250902|10:55:37|S|500|24.880700||
B|BOF|20250902|10:55:38|S|25|2.150000||
B|ETHA|20250902|10:55:38|S|2700|32.810000||
B|FTNT|20250902|10:55:38|S|10|76.225000||
B|KD|20250902|10:55:38|S|1|30.787000||
B|NTES|20250902|10:55:38|S|2|135.220000||
B|NVDA|20250902|10:55:38|S|28|169.175000||
B|VUG|20250902|10:55:38|S|1|452.160000||
B|BULL|20250902|10:55:39|S|80|13.005000||
B|NBIS|20250902|10:55:39|S|10|64.775000||
B|CAVA|20250902|10:55:40|S|1|65.950000||
B|CAVA|20250902|10:55:40|S|40|65.960000||
B|GLOB|20250902|10:55:40|S|8|63.460000||
B|HWH|20250902|10:55:40|S|2|4.785500||
B|MBLY|20250902|10:55:40|S|157|13.575000||
B|SMH|20250902|10:55:40|S|7|283.477000||
B|QS|20250902|10:55:41|S|55|7.625000||
B|VIXY|20250902|10:55:41|S|300|37.160000||
B|ZIM|20250902|10:55:41|S|6|13.815000||
B|AFRM|20250902|10:55:42|S|20|83.200000||
B|ALT|20250902|10:55:42|S|2000|3.650000||
B|BHVN|20250902|10:55:42|S|125|15.960000||
B|CROX|20250902|10:55:42|S|90|89.859100||
B|GEV|20250902|10:55:42|S|1|572.430000||
B|GS|20250902|10:55:42|S|10|727.710000||
B|HIMS|20250902|10:55:42|S|28|41.349000||
B|HOOD|20250902|10:55:42|S|50|99.000000||
B|HWH|20250902|10:55:42|S|500|4.770000||
B|PLTR|20250902|10:55:42|S|50|157.000000||
B|PLTR|20250902|10:55:42|S|200|157.000000||
B|GLD|20250902|10:55:43|S|100|323.330000||
B|IBIT|20250902|10:55:43|S|1|63.145000||
B|MSFT|20250902|10:55:43|S|1|502.780000||
B|DHI|20250902|10:55:44|S|334|170.627300||
B|HWH|20250902|10:55:44|S|200|4.735000||
B|MBLY|20250902|10:55:44|S|50|13.585000||
B|SOXL|20250902|10:55:44|S|100|24.185000||
B|UUU|20250902|10:55:44|S|100|6.040000||
B|MBLY|20250902|10:55:45|S|300|13.585000||
B|OPAD|20250902|10:55:45|S|1500|5.195000||
B|TECX|20250902|10:55:45|S|26|17.550000||
B|AIRO|20250902|10:55:46|S|200|20.530000||
B|CRCL|20250902|10:55:46|S|55|124.570000||
B|HAE|20250902|10:55:46|S|1|53.420000||
B|OPEN|20250902|10:55:46|S|75|4.745000||
B|PLTR|20250902|10:55:46|S|150|157.020000||
B|TLX|20250902|10:55:46|S|20|9.380000||
B|BYND|20250902|10:55:47|S|20|2.439900||
B|SGOV|20250902|10:55:47|S|20|100.386100||
B|TEM|20250902|10:55:47|S|50|74.885000||
B|FTNT|20250902|10:55:48|S|7|76.195000||
B|HUBS|20250902|10:55:48|S|500|464.440000||
B|SPY|20250902|10:55:48|S|2|637.373500||
B|CARM|20250902|10:55:49|S|1|0.430000||
B|CRWV|20250902|10:55:49|S|450|94.050000||
B|NVDA|20250902|10:55:49|S|13|169.105000||
B|TSLA|20250902|10:55:49|S|50|330.860000||
B|CAH|20250902|10:55:50|S|3|150.160000||
B|HOOD|20250902|10:55:50|S|19|99.080000||
B|HWH|20250902|10:55:50|S|100|4.720000||
B|NVDA|20250902|10:55:50|S|10|169.120700||
B|TSLL|20250902|10:55:50|S|129|12.060700||
B|GT|20250902|10:55:51|S|5|8.305000||
B|MU|20250902|10:55:51|S|50|115.920000||
B|VXX|20250902|10:55:51|S|100|38.180000||
B|ANF|20250902|10:55:52|S|100|90.570000||
B|ASTS|20250902|10:55:52|S|50|48.710000||
B|FXI|20250902|10:55:52|S|500|39.055000||
B|GAMB|20250902|10:55:52|S|400|8.420000||
B|HIMS|20250902|10:55:52|S|200|41.300000||
B|MP|20250902|10:55:52|S|15|67.520000||
B|RKLB|20250902|10:55:52|S|100|47.515000||
B|SCHG|20250902|10:55:52|S|13|30.078100||
B|VIR|20250902|10:55:52|S|1|5.005000||
B|XPEV|20250902|10:55:52|S|50|20.755000||
B|NBIS|20250902|10:55:53|S|100|64.730000||
B|NVDA|20250902|10:55:53|S|25|169.155000||
B|SOXL|20250902|10:55:53|S|30|24.179300||
B|CRWV|20250902|10:55:54|S|5|94.050000||
B|FLOT|20250902|10:55:54|S|1000|50.845000||
B|LEN|20250902|10:55:54|S|100|132.980000||
B|RKLB|20250902|10:55:54|S|10|47.515000||
B|BIOX|20250902|10:55:55|S|200|2.710000||
B|DUOL|20250902|10:55:55|S|2|291.950000||
B|VT|20250902|10:55:55|S|2|132.335000||
B|YPF|20250902|10:55:55|S|4|28.908100||
B|AFRM|20250902|10:55:56|S|80|83.207300||
B|CDNS|20250902|10:55:56|S|3|345.120000||
B|LB|20250902|10:55:56|S|20|54.610000||
B|MDT|20250902|10:55:56|S|1|93.490300||
B|NVDA|20250902|10:55:56|S|90|169.145000||
B|NVDA|20250902|10:55:56|S|400|169.145000||
B|SOGP|20250902|10:55:56|S|200|19.720000||
B|SOGP|20250902|10:55:56|S|500|19.730000||
B|ADP|20250902|10:55:57|S|1|302.120000||
B|BF/A|20250902|10:55:57|S|15|29.470000||
B|BG|20250902|10:55:57|S|378|82.330000||
B|NVDA|20250902|10:55:57|S|40|169.195000||
B|NVDA|20250902|10:55:57|S|100|169.197400||
B|QQQ|20250902|10:55:57|S|200|562.468700||
B|RBRK|20250902|10:55:57|S|19|87.630000||
B|ACN|20250902|10:55:58|S|10|254.250000||
B|BF/A|20250902|10:55:58|S|15|29.470000||
B|HIMS|20250902|10:55:58|S|2|41.330000||
B|LYFT|20250902|10:55:58|S|100|16.449300||
B|PAAS|20250902|10:55:58|S|2|34.519300||
B|SOGP|20250902|10:55:58|S|3|19.990000||
B|F|20250902|10:55:59|S|3|11.685000||
B|LABU|20250902|10:55:59|S|100|75.790000||
B|NEE|20250902|10:55:59|S|600|71.860000||
B|PD|20250902|10:55:59|S|20|16.030000||
B|SNTG|20250902|10:55:59|S|200|1.720000||
B|TTWO|20250902|10:55:59|S|1|236.780000||
B|FTV|20250902|10:56:00|S|1|46.895500||
B|OXY|20250902|10:56:00|S|101|47.465000||
B|SOGP|20250902|10:56:00|S|24|20.190000||
B|SOGP|20250902|10:56:00|S|190|20.190000||
B|UNH|20250902|10:56:00|S|47|311.550000||
B|VTI|20250902|10:56:00|S|10|314.529000||
B|MRVL|20250902|10:56:01|S|200|62.475000||
B|NVDA|20250902|10:56:01|S|10|169.365000||
B|NVDA|20250902|10:56:01|S|43|169.365000||
B|PECO|20250902|10:56:01|S|10|35.250000||
B|PHM|20250902|10:56:01|S|200|132.310000||
B|SO|20250902|10:56:01|S|200|92.765000||
B|SQQQ|20250902|10:56:01|S|1000|18.695000||
B|BBAI|20250902|10:56:02|S|7400|4.906500||
B|DUOL|20250902|10:56:02|S|5|291.941000||
B|NVDA|20250902|10:56:02|S|10|169.375000||
B|NVDA|20250902|10:56:02|S|50|169.370000||
B|NVDA|20250902|10:56:02|S|134|169.385000||
B|NVDA|20250902|10:56:02|S|250|169.361900||
B|UVIX|20250902|10:56:02|S|24|13.380000||
B|YPF|20250902|10:56:02|S|181|28.888600||
B|CCUP|20250902|10:56:03|S|3|14.660000||
B|NVDA|20250902|10:56:03|S|200|169.401700||
B|UTHR|20250902|10:56:03|S|2|417.530000||
B|VNLA|20250902|10:56:03|S|2|49.080100||
B|IREN|20250902|10:56:04|S|35|28.570000||
B|NVDA|20250902|10:56:04|S|500|169.430000||
B|OPEN|20250902|10:56:04|S|4599|4.750000||
B|PLTR|20250902|10:56:04|S|1|157.370000||
B|SLV|20250902|10:56:04|S|400|36.980000||
B|NVDA|20250902|10:56:05|S|100|169.500000||
B|STIP|20250902|10:56:05|S|3|103.375000||
B|TSLA|20250902|10:56:05|S|200|331.080000||
B|AMD|20250902|10:56:06|S|1|160.568600||
B|CRWV|20250902|10:56:06|S|10|94.290000||
B|CRWV|20250902|10:56:06|S|100|94.315000||
B|PLTR|20250902|10:56:06|S|200|157.440000||
B|UPST|20250902|10:56:06|S|166|70.850000||
B|VT|20250902|10:56:06|S|4|132.385000||
B|AMD|20250902|10:56:07|S|300|160.598800||
B|AMZN|20250902|10:56:07|S|40|223.910000||
B|LABD|20250902|10:56:07|S|400|5.215000||
B|RIOT|20250902|10:56:07|S|1|13.880000||
B|SOGP|20250902|10:56:07|S|50|19.860000||
B|ZTS|20250902|10:56:07|S|9|152.658900||
B|ADBE|20250902|10:56:08|S|3|344.583300||
B|AMD|20250902|10:56:08|S|10|160.588300||
B|AMD|20250902|10:56:08|S|55|160.650000||
B|AVGO|20250902|10:56:08|S|10|295.390000||
B|COIN|20250902|10:56:08|S|30|307.180000||
B|DELL|20250902|10:56:08|S|5|118.910000||
B|IREN|20250902|10:56:08|S|200|28.625000||
B|TQQQ|20250902|10:56:08|S|100|85.830700||
B|UNH|20250902|10:56:08|S|1|311.550000||
B|YANG|20250902|10:56:08|S|100|25.475000||
B|CSCO|20250902|10:56:09|S|100|67.969300||
B|IREN|20250902|10:56:09|S|200|28.644900||
B|MSTR|20250902|10:56:09|S|40|343.790000||
B|NET|20250902|10:56:09|S|10|206.460000||
B|PLTR|20250902|10:56:09|S|30|157.535000||
B|BTI|20250902|10:56:10|S|1|54.805000||
B|NVDL|20250902|10:56:10|S|300|78.655000||
B|SERV|20250902|10:56:10|S|10|10.155000||
B|SOXS|20250902|10:56:10|S|200|7.625000||
B|SOXS|20250902|10:56:10|S|200|7.625000||
B|SOXS|20250902|10:56:10|S|200|7.625000||
B|SOXS|20250902|10:56:10|S|200|7.625000||
B|TMO|20250902|10:56:10|S|1|482.040000||
B|TQQQ|20250902|10:56:10|S|100|85.809300||
B|ZTS|20250902|10:56:10|S|8|152.658900||
B|ONEW|20250902|10:56:11|S|100|16.250000||
B|PAM|20250902|10:56:11|S|124|65.160000||
B|SOFI|20250902|10:56:11|S|100|24.929300||
B|SOXS|20250902|10:56:11|S|200|7.625000||
B|SOXS|20250902|10:56:11|S|200|7.625000||
B|SOXS|20250902|10:56:11|S|200|7.625000||
B|SOXS|20250902|10:56:11|S|200|7.625000||
B|SOXS|20250902|10:56:11|S|200|7.625000||
B|SQQQ|20250902|10:56:11|S|154|18.670000||
B|AMD|20250902|10:56:12|S|16|160.588800||
B|AMD|20250902|10:56:12|S|300|160.581600||
B|GEV|20250902|10:56:12|S|25|575.780000||
B|HIMS|20250902|10:56:12|S|3000|41.379900||
B|LITE|20250902|10:56:12|S|12|131.520000||
B|NVDA|20250902|10:56:12|S|67|169.545000||
B|STZ|20250902|10:56:12|S|10|150.490000||
B|STZ|20250902|10:56:12|S|225|150.470000||
B|UPS|20250902|10:56:12|S|4|85.140000||
B|CRCL|20250902|10:56:13|S|10|124.790000||
B|LMND|20250902|10:56:13|S|50|51.250000||
B|PAAS|20250902|10:56:13|S|2|34.589300||
B|SCZ|20250902|10:56:13|S|9|74.555000||
B|TOL|20250902|10:56:13|S|100|138.830000||
B|TQQQ|20250902|10:56:13|S|1|85.789500||
B|TSLA|20250902|10:56:13|S|80|330.982400||
B|NVDA|20250902|10:56:14|S|100|169.530000||
B|SATS|20250902|10:56:14|S|20|62.790000||
B|SCHG|20250902|10:56:14|S|1|30.103500||
B|TLT|20250902|10:56:14|S|1|85.759300||
B|ABBV|20250902|10:56:15|S|1|211.380500||
B|TQQQ|20250902|10:56:15|S|500|85.749300||
B|APP|20250902|10:56:16|S|39|472.975000||
B|OPEN|20250902|10:56:16|S|300|4.735000||
B|ATGE|20250902|10:56:17|S|20|132.520000||
B|FDS|20250902|10:56:17|S|1|368.975700||
B|IAUM|20250902|10:56:17|S|35|35.015000||
B|LULU|20250902|10:56:18|S|80|197.100000||
B|NRXS|20250902|10:56:18|S|100|2.570000||
B|NVDA|20250902|10:56:18|S|100|169.455000||
B|SERV|20250902|10:56:18|S|20|10.145000||
B|VWOB|20250902|10:56:18|S|5|65.585000||
B|ZS|20250902|10:56:18|S|5|272.087100||
B|CRWD|20250902|10:56:19|S|12|411.530000||
B|CYBR|20250902|10:56:19|S|25|451.440000||
B|RIOT|20250902|10:56:19|S|2000|13.885100||
B|SOXL|20250902|10:56:19|E|20|24.249900||
B|UUU|20250902|10:56:19|S|100|6.090000||
B|MSFT|20250902|10:56:20|S|3|502.900000||
B|PLTR|20250902|10:56:20|S|200|157.320000||
B|SOFI|20250902|10:56:20|S|100|24.919300||
B|ACLS|20250902|10:56:21|S|8|79.340000||
B|AMD|20250902|10:56:21|S|1|160.520000||
B|CVNA|20250902|10:56:21|S|2|363.460000||
B|HIMS|20250902|10:56:21|S|1|41.349900||
B|NVDA|20250902|10:56:21|S|1|169.465000||
B|OKLO|20250902|10:56:21|S|100|71.970000||
B|QBTS|20250902|10:56:21|S|30|15.135000||
B|TQQQ|20250902|10:56:21|S|1|85.725000||
B|UUU|20250902|10:56:21|S|100|6.084000||
B|AMZN|20250902|10:56:22|S|19|223.918800||
B|ASST|20250902|10:56:22|S|300|6.525000||
B|BABA|20250902|10:56:22|S|100|136.755000||
B|BMNR|20250902|10:56:22|S|5|43.980000||
B|CHYM|20250902|10:56:22|S|100|24.820000||
B|KBH|20250902|10:56:22|S|100|63.235000||
B|TQQQ|20250902|10:56:22|S|68|85.715000||
B|BABA|20250902|10:56:23|S|200|136.755000||
B|EMN|20250902|10:56:23|S|2|68.730000||
B|PANW|20250902|10:56:23|S|52|190.050000||
B|PEP|20250902|10:56:23|S|10|152.390000||
B|PLTR|20250902|10:56:23|S|100|157.370000||
B|SOXL|20250902|10:56:23|S|200|24.245000||
B|CYTK|20250902|10:56:24|S|100|48.360000||
B|NVDA|20250902|10:56:24|S|1|169.438000||
B|NVDA|20250902|10:56:24|S|9|169.445000||
B|SSKN|20250902|10:56:24|S|815|3.280000||
B|ACHR|20250902|10:56:25|S|20|8.615000||
B|AMD|20250902|10:56:25|S|100|160.538600||
B|BMY|20250902|10:56:25|S|11|47.185000||
B|DRVN|20250902|10:56:25|S|100|18.790000||
B|HOOD|20250902|10:56:25|S|2|99.260000||
B|SMR|20250902|10:56:25|S|2|33.600000||
B|CROX|20250902|10:56:26|S|175|90.010000||
B|ZM|20250902|10:56:26|S|100|80.280000||
B|AFRM|20250902|10:56:27|S|10|83.477000||
B|CGC|20250902|10:56:27|E|500|1.509900||
B|HIMS|20250902|10:56:27|S|20|41.374900||
B|IREN|20250902|10:56:27|S|100|28.749300||
B|SOXL|20250902|10:56:27|S|100|24.275000||
B|WMT|20250902|10:56:27|S|28|97.349300||
B|ZTS|20250902|10:56:27|S|100|152.660800||
B|AAL|20250902|10:56:28|S|100|13.110000||
B|GLD|20250902|10:56:28|S|50|323.309100||
B|IREN|20250902|10:56:28|S|200|28.769100||
B|BHC|20250902|10:56:29|S|500|7.670000||
B|SQQQ|20250902|10:56:29|S|100|18.680000||
B|WULF|20250902|10:56:29|S|200|9.455000||
B|AIRO|20250902|10:56:30|S|25|20.490000||
B|IONQ|20250902|10:56:30|S|400|41.532500||
B|NVDA|20250902|10:56:30|S|200|169.405000||
B|PLTR|20250902|10:56:30|S|99|157.330000||
B|PLTR|20250902|10:56:30|S|100|157.360000||
B|UCO|20250902|10:56:30|S|200|24.115000||
B|ADBE|20250902|10:56:31|S|5|344.340000||
B|INTC|20250902|10:56:31|S|30|23.915000||
B|MSFT|20250902|10:56:31|S|1|502.930000||
B|SLV|20250902|10:56:31|S|500|36.999300||
B|SNPS|20250902|10:56:31|S|7|594.208600||
B|ADBE|20250902|10:56:32|S|45|344.340000||
B|AMD|20250902|10:56:32|S|75|160.540000||
B|AVK|20250902|10:56:33|S|15|12.530000||
B|SOFI|20250902|10:56:33|S|160|24.900700||
B|AFRM|20250902|10:56:34|S|100|83.477000||
B|CRCL|20250902|10:56:34|S|23|124.660000||
B|IREN|20250902|10:56:34|S|200|28.745000||
B|TSLA|20250902|10:56:34|S|100|331.160000||
B|CRSP|20250902|10:56:35|S|23|52.220000||
B|FOXA|20250902|10:56:35|S|43|60.730000||
B|MRNA|20250902|10:56:35|S|50|23.658500||
B|CI|20250902|10:56:36|S|9|303.015300||
B|CRCL|20250902|10:56:36|S|100|124.690000||
B|HUM|20250902|10:56:36|S|20|312.238200||
B|MRVL|20250902|10:56:36|S|7|62.550000||
B|NVDA|20250902|10:56:36|S|200|169.425100||
B|TEM|20250902|10:56:36|S|1|75.165000||
B|TSLL|20250902|10:56:36|S|100|12.085000||
B|VZLA|20250902|10:56:36|S|200|3.814600||
B|CRCL|20250902|10:56:37|S|2|124.690000||
B|DECK|20250902|10:56:37|S|5|121.710000||
B|LITE|20250902|10:56:37|S|20|131.520000||
B|MAPS|20250902|10:56:37|S|10|1.175000||
B|NVDA|20250902|10:56:37|S|3|169.420000||
B|QBTS|20250902|10:56:37|S|80|15.135000||
B|SEG|20250902|10:56:37|S|550|24.400000||
B|XLK|20250902|10:56:37|S|23|258.139300||
B|XPEV|20250902|10:56:37|S|500|20.769300||
B|ZS|20250902|10:56:37|S|1|271.760000||
B|ALAB|20250902|10:56:38|S|25|173.400000||
B|APP|20250902|10:56:38|S|50|473.000000||
B|ASML|20250902|10:56:38|S|100|721.020000||
B|BE|20250902|10:56:38|S|20|50.420000||
B|IVV|20250902|10:56:38|S|25|640.719300||
B|JETS|20250902|10:56:38|S|130|26.025000||
B|NVDA|20250902|10:56:38|S|70|169.445000||
B|SYM|20250902|10:56:38|S|20|45.760000||
B|TSLA|20250902|10:56:38|S|35|331.075000||
B|UUU|20250902|10:56:38|S|1|6.040000||
B|APP|20250902|10:56:39|S|39|472.800000||
B|EWW|20250902|10:56:39|S|156|62.240000||
B|IREN|20250902|10:56:39|S|300|28.805000||
B|SOGP|20250902|10:56:39|S|30|19.770000||
B|UPST|20250902|10:56:39|S|7|70.820000||
B|AMBA|20250902|10:56:40|S|213|76.110000||
B|CMPO|20250902|10:56:40|S|200|19.000000||
B|EWZ|20250902|10:56:40|S|1|29.075000||
B|EWZ|20250902|10:56:40|S|1|29.075000||
B|SLNO|20250902|10:56:40|S|20|67.980000||
B|TSLA|20250902|10:56:40|S|10|331.180000||
B|NVDA|20250902|10:56:41|S|50|169.455000||
B|TSLA|20250902|10:56:41|S|15|331.130000||
B|ZETA|20250902|10:56:41|S|200|18.165000||
B|CRCL|20250902|10:56:42|S|50|124.675000||
B|CRWV|20250902|10:56:42|S|3|94.423000||
B|MDBX|20250902|10:56:42|S|100|44.350000||
B|MRK|20250902|10:56:42|S|75|84.680000||
B|NVDA|20250902|10:56:42|S|10|169.395000||
B|NVDA|20250902|10:56:42|S|100|169.455000||
B|TVC|20250902|10:56:42|S|40|23.720000||
B|UPST|20250902|10:56:42|S|2|70.780000||
B|VXUS|20250902|10:56:42|S|2|70.735000||
B|APP|20250902|10:56:43|S|10|473.010000||
B|KO|20250902|10:56:43|S|10|68.645000||
B|T|20250902|10:56:43|S|2|29.245000||
B|ADSK|20250902|10:56:44|S|20|315.005000||
B|BKNG|20250902|10:56:44|S|1|5514.000000||
B|ENVX|20250902|10:56:44|S|20|9.400000||
B|LRCX|20250902|10:56:44|S|1|96.145000||
B|PYPL|20250902|10:56:44|S|10|68.779100||
B|TLT|20250902|10:56:44|S|1|85.735000||
B|TLT|20250902|10:56:44|S|2|85.735000||
B|TQQQ|20250902|10:56:44|S|1|85.689300||
B|APP|20250902|10:56:45|S|50|473.010000||
B|BABA|20250902|10:56:45|S|20|136.798800||
B|HOOD|20250902|10:56:45|S|400|99.134400||
B|HWH|20250902|10:56:45|S|103|4.850000||
B|IQ|20250902|10:56:45|S|1300|2.700000||
B|KBH|20250902|10:56:45|S|200|63.260000||
B|KBH|20250902|10:56:45|S|300|63.247800||
B|NVDU|20250902|10:56:45|S|1|110.370000||
B|SOFI|20250902|10:56:45|S|100|24.899300||
B|SOXL|20250902|10:56:45|S|15|24.255000||
B|TUR|20250902|10:56:45|S|1|33.919200||
B|HWH|20250902|10:56:46|S|250|4.850000||
B|HWH|20250902|10:56:46|S|300|4.850000||
B|IONQ|20250902|10:56:46|S|25|41.465000||
B|NVDA|20250902|10:56:46|S|20|169.375000||
B|ZTO|20250902|10:56:46|S|16|17.915000||
B|FXI|20250902|10:56:47|S|400|39.050500||
B|GOOGL|20250902|10:56:47|S|2|207.679000||
B|HMY|20250902|10:56:47|S|60|14.145000||
B|HWH|20250902|10:56:47|S|70|4.835000||
B|MDB|20250902|10:56:47|S|100|315.710000||
B|REVG|20250902|10:56:47|S|20|52.610000||
B|BBAI|20250902|10:56:48|S|90|4.925000||
B|FOXA|20250902|10:56:48|S|100|60.760000||
B|RGTI|20250902|10:56:48|S|100|15.095000||
B|SOFI|20250902|10:56:48|S|200|24.889300||
B|TPL|20250902|10:56:48|S|6|961.860000||
B|ZETA|20250902|10:56:48|S|200|18.160000||
B|ADBE|20250902|10:56:49|S|9|344.675000||
B|ETHA|20250902|10:56:49|S|10|32.825000||
B|EVTL|20250902|10:56:49|S|300|4.855000||
B|KHC|20250902|10:56:49|S|2|26.279300||
B|META|20250902|10:56:49|S|200|732.270000||
B|PLTR|20250902|10:56:49|S|9|157.348600||
B|TEM|20250902|10:56:49|S|10|75.120000||
B|ZH|20250902|10:56:49|S|1000|4.770000||
B|CRWV|20250902|10:56:50|S|5|94.260000||
B|SYM|20250902|10:56:50|S|18|45.700000||
B|TSLA|20250902|10:56:50|S|400|330.850000||
B|YPF|20250902|10:56:50|S|1|28.908300||
B|ADBE|20250902|10:56:51|S|3|344.780400||
B|BEAM|20250902|10:56:51|S|20|16.410000||
B|HWH|20250902|10:56:51|S|74|4.825000||
B|IWM|20250902|10:56:51|S|201|232.880700||
B|KMI|20250902|10:56:51|S|100|26.765000||
B|QS|20250902|10:56:51|S|130|7.625000||
B|THC|20250902|10:56:51|S|10|184.440000||
B|ZS|20250902|10:56:51|S|8|271.686200||
B|QQQ|20250902|10:56:52|S|80|562.629300||
B|SLV|20250902|10:56:52|S|30|36.995000||
B|SMH|20250902|10:56:52|S|90|283.860000||
B|UTHR|20250902|10:56:52|S|10|416.920000||
B|VGT|20250902|10:56:52|S|1|684.619000||
B|ANF|20250902|10:56:53|S|20|90.455500||
B|SMR|20250902|10:56:53|S|38|33.570000||
B|ZS|20250902|10:56:53|S|4|271.691100||
B|CROX|20250902|10:56:54|S|34|90.160000||
B|GLOB|20250902|10:56:54|S|5|63.396700||
B|HWH|20250902|10:56:54|S|5|4.780300||
B|SBH|20250902|10:56:54|S|100|14.365000||
B|ZM|20250902|10:56:54|S|34|80.270000||
B|ZM|20250902|10:56:54|S|50|80.270000||
B|INTC|20250902|10:56:55|S|1|23.895000||
B|MP|20250902|10:56:55|S|664|67.650000||
B|SNAP|20250902|10:56:55|S|64|6.995000||
B|STEM|20250902|10:56:55|S|10|14.520000||
B|XLK|20250902|10:56:55|S|23|258.099300||
B|DUOL|20250902|10:56:56|S|15|291.991000||
B|RKT|20250902|10:56:56|S|100|17.225000||
B|ETSY|20250902|10:56:57|S|90|51.320000||
B|ETSY|20250902|10:56:57|S|400|51.330000||
B|PCAR|20250902|10:56:57|S|2|98.695000||
B|PLTR|20250902|10:56:57|S|100|157.405000||
B|ZTO|20250902|10:56:57|S|100|17.915000||
B|CRWV|20250902|10:56:58|S|138|94.245000||
B|GILD|20250902|10:56:58|S|201|111.865000||
B|GLNG|20250902|10:56:58|S|1|43.302400||
B|IVV|20250902|10:56:58|S|1|640.649500||
B|SPMO|20250902|10:56:58|S|70|114.992200||
B|HWH|20250902|10:56:59|S|70|4.740000||
B|HWH|20250902|10:56:59|S|70|4.740000||
B|KO|20250902|10:56:59|S|13|68.619300||
B|RIOT|20250902|10:56:59|S|100|13.885000||
B|SEZL|20250902|10:56:59|S|20|92.370000||
B|TSLA|20250902|10:56:59|S|59|330.930000||
B|AMD|20250902|10:57:00|S|30|160.545000||
B|CRDO|20250902|10:57:00|S|742|121.930000||
B|DASH|20250902|10:57:00|S|20|243.320000||
B|SOGP|20250902|10:57:00|S|50|19.920000||
B|VOO|20250902|10:57:00|S|6|586.080000||
B|WRD|20250902|10:57:00|S|300|9.025000||
B|YPF|20250902|10:57:00|S|2|28.908800||
B|ADSK|20250902|10:57:01|S|30|314.890000||
B|FIX|20250902|10:57:01|S|10|687.910000||
B|GEV|20250902|10:57:01|S|50|574.150000||
B|H|20250902|10:57:01|S|20|141.850000||
B|ISRG|20250902|10:57:01|S|10|466.810000||
B|KKR|20250902|10:57:01|S|40|136.940000||
B|LYV|20250902|10:57:01|S|30|163.960000||
B|NOW|20250902|10:57:01|S|7|901.450000||
B|OARK|20250902|10:57:01|S|10|8.585100||
B|ONON|20250902|10:57:01|S|100|44.580000||
B|PFE|20250902|10:57:01|S|1|24.805000||
B|PSTG|20250902|10:57:01|S|60|76.460000||
B|XYL|20250902|10:57:01|S|20|139.380000||
B|INTC|20250902|10:57:02|S|68|23.895000||
B|OPEN|20250902|10:57:02|S|100|4.695000||
B|RGTX|20250902|10:57:02|S|100|42.000000||
B|SOFI|20250902|10:57:02|S|100|24.899300||
B|WMT|20250902|10:57:02|S|400|97.359400||
B|GLD|20250902|10:57:03|S|1|323.320000||
B|NNE|20250902|10:57:03|S|250|31.090000||
B|RGTI|20250902|10:57:03|S|21|15.105000||
B|RGTX|20250902|10:57:03|S|100|42.000000||
B|RKT|20250902|10:57:03|S|100|17.229300||
B|TLT|20250902|10:57:03|S|3|85.725000||
B|TLT|20250902|10:57:03|S|4|85.725000||
B|BE|20250902|10:57:04|S|260|50.358100||
B|BG|20250902|10:57:04|S|2|82.340000||
B|CHYM|20250902|10:57:04|S|100|24.835000||
B|GH|20250902|10:57:04|S|20|67.290000||
B|NVDA|20250902|10:57:04|S|10|169.425000||
B|OPEN|20250902|10:57:04|S|500|4.695000||
B|SQQQ|20250902|10:57:04|S|134|18.695100||
B|UPS|20250902|10:57:04|S|1|85.140000||
B|ALAB|20250902|10:57:05|S|35|173.300000||
B|ASML|20250902|10:57:05|S|100|720.770000||
B|CFLT|20250902|10:57:05|S|80|19.115000||
B|EQX|20250902|10:57:05|S|100|9.105000||
B|GLD|20250902|10:57:05|S|60|323.329100||
B|IREN|20250902|10:57:05|S|100|28.730000||
B|PLTR|20250902|10:57:05|S|3|157.308600||
B|SPY|20250902|10:57:05|S|1|637.530000||
B|YPF|20250902|10:57:05|S|2|28.908800||
B|ASML|20250902|10:57:06|S|15|720.770000||
B|CYTK|20250902|10:57:06|S|10|48.360000||
B|IREN|20250902|10:57:06|S|400|28.765000||
B|IVV|20250902|10:57:06|S|2|640.693000||
B|KHC|20250902|10:57:06|S|1200|26.277200||
B|TLX|20250902|10:57:06|S|20|9.365000||
B|TSLA|20250902|10:57:06|S|80|330.930000||
B|PHYS|20250902|10:57:07|S|38|26.905000||
B|PPA|20250902|10:57:07|S|10|147.270000||
B|RGTI|20250902|10:57:07|S|90|15.105000||
B|RIOT|20250902|10:57:07|S|50|13.885000||
B|SBUX|20250902|10:57:07|S|75|87.300000||
B|SCHD|20250902|10:57:07|S|4|27.785000||
B|SPLG|20250902|10:57:07|S|4|75.009300||
B|UPST|20250902|10:57:07|S|10|70.740000||
B|UPXI|20250902|10:57:07|S|100|6.830000||
B|ZS|20250902|10:57:07|S|5|271.685200||
B|PYPL|20250902|10:57:08|S|2|68.800000||
B|TEM|20250902|10:57:08|S|68|75.140000||
B|CBL|20250902|10:57:09|S|100|31.495000||
B|CIFR|20250902|10:57:09|S|2|8.137500||
B|LB|20250902|10:57:09|S|20|54.600000||
B|USAR|20250902|10:57:09|S|50|13.850000||
B|GCTK|20250902|10:57:10|S|50|4.690000||
B|LYFT|20250902|10:57:10|S|250|16.440700||
B|OPEN|20250902|10:57:10|S|10|4.695000||
B|SQQQ|20250902|10:57:10|S|700|18.695000||
B|EWZ|20250902|10:57:11|S|30|29.065000||
B|SOXL|20250902|10:57:11|S|100|24.255000||
B|SOXL|20250902|10:57:11|S|100|24.255000||
B|TLN|20250902|10:57:11|S|6|374.440000||
B|XPON|20250902|10:57:11|S|100|1.415000||
B|CHA|20250902|10:57:12|S|20|17.650000||
B|DRD|20250902|10:57:12|S|300|19.560000||
B|DRD|20250902|10:57:12|S|1100|19.560000||
B|GPRE|20250902|10:57:12|S|100|10.955000||
B|NVDA|20250902|10:57:12|S|107|169.335000||
B|SPY|20250902|10:57:12|S|1|637.485000||
B|CRCL|20250902|10:57:13|S|2|124.430000||
B|CWD|20250902|10:57:13|S|200|3.310000||
B|INCY|20250902|10:57:13|S|100|87.140000||
B|IONQ|20250902|10:57:13|S|79|41.462400||
B|IQ|20250902|10:57:13|S|211|2.700000||
B|NVDA|20250902|10:57:13|S|70|169.335000||
B|SPY|20250902|10:57:13|S|16|637.480000||
B|TEM|20250902|10:57:13|S|12|75.170000||
B|TSLA|20250902|10:57:13|S|20|330.820000||
B|CAH|20250902|10:57:14|S|5|150.050000||
B|QQQM|20250902|10:57:14|S|1|231.595000||
B|AG|20250902|10:57:15|S|900|9.450000||
B|BMNR|20250902|10:57:15|S|25|44.030500||
B|FATE|20250902|10:57:15|S|383|1.040000||
B|LNG|20250902|10:57:15|S|4|241.440000||
B|ZIM|20250902|10:57:15|S|100|13.815000||
B|OPEN|20250902|10:57:16|S|10|4.695000||
B|QQQ|20250902|10:57:16|S|65|562.601600||
B|ZS|20250902|10:57:16|S|6|271.684200||
B|ALNY|20250902|10:57:17|S|11|453.320000||
B|AMD|20250902|10:57:17|S|50|160.628800||
B|AMD|20250902|10:57:17|S|200|160.610000||
B|GOOD|20250902|10:57:17|S|41|13.430000||
B|LITE|20250902|10:57:17|S|80|131.660000||
B|NVDA|20250902|10:57:17|S|400|169.375000||
B|SNOW|20250902|10:57:17|S|6|230.740000||
B|SPLG|20250902|10:57:17|S|10|75.009300||
B|TM|20250902|10:57:17|S|1|192.840700||
B|XPON|20250902|10:57:17|S|1|1.415000||
B|XYZ|20250902|10:57:17|S|1|75.958800||
B|HWH|20250902|10:57:18|S|250|4.900300||
B|NEM|20250902|10:57:18|S|460|75.635000||
B|CDE|20250902|10:57:19|S|100|13.465000||
B|GLD|20250902|10:57:19|S|10|323.400000||
B|IREN|20250902|10:57:19|S|30|28.775000||
B|IREN|20250902|10:57:19|S|41|28.769300||
B|TSLA|20250902|10:57:19|S|400|330.970000||
B|TSLL|20250902|10:57:19|S|5|12.070000||
B|ADSK|20250902|10:57:20|S|20|314.830000||
B|BCTX|20250902|10:57:20|S|231|8.141800||
B|MSTR|20250902|10:57:20|S|38|343.920000||
B|PANW|20250902|10:57:20|S|1|190.100000||
B|TQQQ|20250902|10:57:20|S|250|85.699300||
B|TQQQ|20250902|10:57:21|S|44|85.669300||
B|OPEN|20250902|10:57:22|S|10|4.695000||
B|VOO|20250902|10:57:22|S|10|586.070000||
B|FTNT|20250902|10:57:23|S|2|76.165000||
B|LULU|20250902|10:57:23|S|50|196.935000||
B|OKLO|20250902|10:57:23|S|100|71.930000||
B|OPEN|20250902|10:57:23|S|100|4.695000||
B|TSLA|20250902|10:57:23|S|40|330.870000||
B|TSLA|20250902|10:57:23|S|210|330.873200||
B|UNH|20250902|10:57:23|S|500|312.070000||
B|WULF|20250902|10:57:23|S|20|9.425000||
B|NUVB|20250902|10:57:24|S|100|2.970000||
B|OPEN|20250902|10:57:24|S|10|4.695000||
B|TSLA|20250902|10:57:24|S|30|330.830000||
B|NU|20250902|10:57:25|S|100|14.715000||
B|NVDA|20250902|10:57:25|S|320|169.355000||
B|REVG|20250902|10:57:25|S|20|52.640000||
B|STZ|20250902|10:57:25|S|88|150.520000||
B|TSLL|20250902|10:57:25|S|125|12.060700||
B|ZIM|20250902|10:57:25|S|20|13.820000||
B|CRM|20250902|10:57:26|S|100|249.990000||
B|CVCO|20250902|10:57:26|S|2|527.310000||
B|GOOGL|20250902|10:57:26|S|4|207.649300||
B|IAU|20250902|10:57:26|S|2|66.195000||
B|INTC|20250902|10:57:26|S|1|23.915000||
B|QUBT|20250902|10:57:26|S|5|14.615000||
B|SBET|20250902|10:57:26|S|800|17.205000||
B|WMT|20250902|10:57:26|S|16|97.340000||
B|KHC|20250902|10:57:27|S|1|26.289300||
B|MBLY|20250902|10:57:27|S|100|13.599300||
B|NVDA|20250902|10:57:27|S|100|169.335000||
B|GFS|20250902|10:57:28|S|50|32.740000||
B|KHC|20250902|10:57:28|S|5|26.289300||
B|Z|20250902|10:57:28|S|100|81.900500||
B|CDE|20250902|10:57:29|S|800|13.467200||
B|FRSH|20250902|10:57:29|S|34|13.130000||
B|GLDM|20250902|10:57:29|S|70|69.545000||
B|HWH|20250902|10:57:29|S|127|4.939100||
B|LITE|20250902|10:57:29|S|20|131.640000||
B|NVDA|20250902|10:57:29|S|2|169.415000||
B|TSLA|20250902|10:57:29|S|100|330.997300||
B|ZIM|20250902|10:57:29|S|100|13.815000||
B|ZIM|20250902|10:57:29|S|100|13.815000||
B|ZIM|20250902|10:57:29|S|200|13.815000||
B|ZIM|20250902|10:57:29|S|400|13.815000||
B|ZTS|20250902|10:57:29|S|100|152.683300||
B|ACHR|20250902|10:57:30|S|200|8.600000||
B|AG|20250902|10:57:30|S|1600|9.455000||
B|BWIN|20250902|10:57:30|S|100|31.390000||
B|SLV|20250902|10:57:30|S|100|37.005000||
B|W|20250902|10:57:30|S|100|77.108300||
B|CDE|20250902|10:57:31|S|1|13.469300||
B|HWH|20250902|10:57:31|S|500|4.929900||
B|PLTR|20250902|10:57:31|S|100|157.500000||
B|TQQQ|20250902|10:57:31|S|100|85.749300||
B|NVDA|20250902|10:57:32|S|110|169.390000||
B|TLT|20250902|10:57:33|S|5|85.725000||
B|TMF|20250902|10:57:33|S|13|36.275000||
B|VFF|20250902|10:57:33|E|300|2.895100||
B|ZIM|20250902|10:57:33|S|1|13.815000||
B|HIMS|20250902|10:57:34|S|10|41.389000||
B|IONS|20250902|10:57:34|S|200|56.050000||
B|NVDA|20250902|10:57:34|S|11|169.315000||
B|SOFI|20250902|10:57:34|S|43|24.895000||
B|KHC|20250902|10:57:35|S|27|26.279300||
B|SMCI|20250902|10:57:35|S|25|39.850000||
B|UPS|20250902|10:57:35|S|14|85.170000||
B|FIX|20250902|10:57:36|S|2|689.340000||
B|RBLX|20250902|10:57:36|S|50|126.300000||
B|RKLB|20250902|10:57:36|S|290|47.740000||
B|CARM|20250902|10:57:37|S|729|0.441600||
B|CARM|20250902|10:57:37|S|800|0.441600||
B|DELL|20250902|10:57:37|S|8|119.110000||
B|FDX|20250902|10:57:37|S|4|224.020000||
B|FTNT|20250902|10:57:37|S|100|76.140000||
B|KLAC|20250902|10:57:37|S|1|843.180000||
B|NU|20250902|10:57:37|S|6|14.725000||
B|NVDA|20250902|10:57:37|S|300|169.315000||
B|NVST|20250902|10:57:37|S|242|20.680000||
B|VEU|20250902|10:57:37|S|200|68.779300||
B|GUNR|20250902|10:57:38|S|100|42.810000||
B|HOOD|20250902|10:57:38|S|150|99.315000||
B|LAWR|20250902|10:57:38|S|200|3.190000||
B|NVDA|20250902|10:57:38|S|700|169.300000||
B|TSLL|20250902|10:57:38|S|1000|12.069300||
B|PDD|20250902|10:57:39|S|100|121.665000||
B|WMT|20250902|10:57:39|S|2|97.345000||
B|DDI|20250902|10:57:40|S|100|9.800000||
B|GLOB|20250902|10:57:40|S|11|63.378300||
B|NVDY|20250902|10:57:40|S|1|16.249900||
B|YUMC|20250902|10:57:40|S|40|43.862600||
B|ZETA|20250902|10:57:40|S|20|18.175000||
B|AG|20250902|10:57:41|S|500|9.450000||
B|FIDU|20250902|10:57:41|S|50|79.604500||
B|IOT|20250902|10:57:41|S|2|35.334900||
B|MAIN|20250902|10:57:41|S|12|66.240000||
B|CAT|20250902|10:57:42|S|100|416.570000||
B|CLS|20250902|10:57:42|S|15|190.460000||
B|LRCX|20250902|10:57:42|S|100|96.240000||
B|PLTR|20250902|10:57:42|S|200|157.520000||
B|PNR|20250902|10:57:42|S|4|105.810000||
B|IJR|20250902|10:57:43|S|16|116.758100||
B|SOGP|20250902|10:57:43|S|1|19.700000||
B|ALAB|20250902|10:57:44|S|20|173.300000||
B|IREN|20250902|10:57:44|S|100|28.689100||
B|IREN|20250902|10:57:44|S|100|28.689100||
B|PLTR|20250902|10:57:44|S|400|157.566300||
B|SJNK|20250902|10:57:44|S|1|25.335000||
B|GDX|20250902|10:57:45|S|156|64.700000||
B|LUNR|20250902|10:57:45|S|5|8.525000||
B|QVCGA|20250902|10:57:45|S|100|8.695000||
B|SMCI|20250902|10:57:45|S|50|39.850000||
B|TSLA|20250902|10:57:45|S|10|330.930000||
B|UFO|20250902|10:57:45|S|30|33.570000||
B|UNH|20250902|10:57:45|S|30|311.990000||
B|APP|20250902|10:57:46|S|25|473.091000||
B|GLD|20250902|10:57:46|S|50|323.320000||
B|MLYS|20250902|10:57:46|S|5|28.215000||
B|OKLO|20250902|10:57:46|S|20|72.055000||
B|APP|20250902|10:57:47|S|21|472.610000||
B|COIN|20250902|10:57:47|S|40|308.210000||
B|UNH|20250902|10:57:47|S|50|311.990000||
B|ADBE|20250902|10:57:48|S|20|344.360000||
B|ALNY|20250902|10:57:48|S|2|453.350000||
B|CDE|20250902|10:57:48|S|100|13.465000||
B|GOOGL|20250902|10:57:48|S|20|207.848800||
B|RKLB|20250902|10:57:48|S|150|47.805000||
B|ZETA|20250902|10:57:48|S|20|18.195000||
B|BABA|20250902|10:57:49|S|36|136.960000||
B|OPEN|20250902|10:57:49|S|10|4.695100||
B|UGL|20250902|10:57:49|S|50|38.970000||
B|HL|20250902|10:57:50|S|20|8.795000||
B|HWH|20250902|10:57:50|S|100|5.095000||
B|INTC|20250902|10:57:50|S|1|23.935000||
B|PEP|20250902|10:57:50|S|5|152.320000||
B|AVGO|20250902|10:57:51|S|29|295.230000||
B|LLYVK|20250902|10:57:51|S|30|96.285000||
B|UTHR|20250902|10:57:51|S|2|415.520000||
B|CCL|20250902|10:57:52|S|500|30.697100||
B|CROX|20250902|10:57:52|S|1|90.175000||
B|GOVT|20250902|10:57:52|S|66|22.875000||
B|GS|20250902|10:57:52|S|10|729.470000||
B|ALAB|20250902|10:57:53|S|200|173.250000||
B|ALAB|20250902|10:57:53|S|200|173.290000||
B|HWH|20250902|10:57:53|S|1|5.070000||
B|QUBT|20250902|10:57:53|S|13|14.605000||
B|WBD|20250902|10:57:53|S|5400|11.373500||
B|HWH|20250902|10:57:54|S|95|5.020000||
B|LITE|20250902|10:57:54|S|20|131.420000||
B|MELI|20250902|10:57:54|S|1|2409.860000||
B|PLTR|20250902|10:57:54|S|100|157.580000||
B|TSLA|20250902|10:57:54|S|35|331.137300||
B|UVXY|20250902|10:57:54|S|8|12.940000||
B|MTN|20250902|10:57:55|S|27|162.290000||
B|NOK|20250902|10:57:55|S|4|4.275000||
B|PCVX|20250902|10:57:55|S|5|31.110000||
B|CRDO|20250902|10:57:56|S|20|122.125100||
B|CRDO|20250902|10:57:56|S|20|122.204800||
B|CRWD|20250902|10:57:56|S|2|411.680000||
B|INTC|20250902|10:57:56|S|200|23.935000||
B|INTC|20250902|10:57:56|S|267|23.935000||
B|LULU|20250902|10:57:56|S|10|197.160000||
B|SOXX|20250902|10:57:56|S|1|239.880000||
B|HIMS|20250902|10:57:57|S|200|41.430000||
B|PLTR|20250902|10:57:57|S|500|157.634300||
B|UUU|20250902|10:57:57|S|87|6.098000||
B|VOO|20250902|10:57:57|S|1|586.263500||
B|ZIM|20250902|10:57:57|S|1|13.815000||
B|CGNX|20250902|10:57:58|S|100|43.540000||
B|HCI|20250902|10:57:58|S|60|169.040000||
B|MSFT|20250902|10:57:58|S|1|503.110000||
B|SPYI|20250902|10:57:58|S|20|50.985000||
B|GTLB|20250902|10:57:59|S|50|47.850000||
B|HWH|20250902|10:57:59|S|20|5.058000||
B|HWH|20250902|10:58:00|S|100|5.050000||
B|IBKR|20250902|10:58:00|S|10|61.350000||
B|AMD|20250902|10:58:01|S|6|160.620000||
B|AMD|20250902|10:58:01|S|20|160.618600||
B|BBAI|20250902|10:58:01|S|1000|4.913500||
B|HOOD|20250902|10:58:01|S|22|99.410000||
B|HOOD|20250902|10:58:01|S|100|99.420000||
B|INTC|20250902|10:58:01|S|2|23.935000||
B|PFE|20250902|10:58:01|S|11|24.825000||
B|PLTR|20250902|10:58:01|S|200|157.679300||
B|PLTR|20250902|10:58:01|S|600|157.715000||
B|RBLX|20250902|10:58:01|S|10|126.470000||
B|ACVA|20250902|10:58:02|S|100|11.555000||
B|ASTS|20250902|10:58:02|S|100|48.980000||
B|CB|20250902|10:58:02|S|2|275.270000||
B|GFI|20250902|10:58:02|S|1200|34.120000||
B|MLYS|20250902|10:58:02|S|100|28.145000||
B|NET|20250902|10:58:02|S|40|206.530000||
B|UTHR|20250902|10:58:02|S|50|414.820000||
B|CRWV|20250902|10:58:03|S|110|94.320000||
B|DLTR|20250902|10:58:03|S|3|111.855000||
B|MU|20250902|10:58:03|S|42|116.238500||
B|OPEN|20250902|10:58:03|S|849|4.705000||
B|YOSH|20250902|10:58:03|S|200|1.740600||
B|ASO|20250902|10:58:04|S|300|50.465000||
B|BIL|20250902|10:58:04|S|9|91.469300||
B|HWH|20250902|10:58:04|S|614|4.970000||
B|PLTR|20250902|10:58:04|S|5|157.699500||
B|SOXL|20250902|10:58:04|S|200|24.315000||
B|WRD|20250902|10:58:04|S|100|9.005000||
B|MP|20250902|10:58:05|S|50|67.850000||
B|OPEN|20250902|10:58:05|S|60|4.695000||
B|TSLA|20250902|10:58:05|S|1|330.990000||
B|AA|20250902|10:58:06|S|980|30.359100||
B|MIRM|20250902|10:58:06|S|34|74.820500||
B|OPEN|20250902|10:58:06|S|3000|4.695000||
B|SOGP|20250902|10:58:06|S|100|19.620000||
B|SPY|20250902|10:58:06|S|20|637.620700||
B|TLT|20250902|10:58:06|S|200|85.715000||
B|AMD|20250902|10:58:07|S|70|160.561000||
B|HWH|20250902|10:58:07|S|500|5.010000||
B|IREN|20250902|10:58:07|S|139|28.700000||
B|NEM|20250902|10:58:07|S|39|75.715000||
B|RGEN|20250902|10:58:07|S|9|119.330000||
B|TNXP|20250902|10:58:07|S|21|27.692900||
B|BILI|20250902|10:58:08|S|100|22.355000||
B|HMY|20250902|10:58:08|S|101|14.165000||
B|IBIT|20250902|10:58:08|S|500|63.255000||
B|PDD|20250902|10:58:08|S|400|121.745000||
B|PLTR|20250902|10:58:08|S|100|157.650000||
B|SMCI|20250902|10:58:08|S|80|39.870000||
B|TSLA|20250902|10:58:08|S|1|330.810000||
B|VRT|20250902|10:58:08|S|5|121.330000||
B|AFRM|20250902|10:58:09|S|100|83.705000||
B|SPY|20250902|10:58:09|S|20|637.650700||
B|SPY|20250902|10:58:09|S|100|637.630700||
B|TEO|20250902|10:58:09|S|100|8.540000||
B|ASML|20250902|10:58:10|S|2|720.711500||
B|CARM|20250902|10:58:10|S|200|0.447200||
B|IONQ|20250902|10:58:10|S|100|41.559000||
B|VALE|20250902|10:58:10|S|328|10.135000||
B|AVGO|20250902|10:58:11|S|1|295.150000||
B|GOOGL|20250902|10:58:11|S|10|207.839000||
B|NEM|20250902|10:58:11|S|67|75.707000||
B|RIOT|20250902|10:58:11|S|10|13.899300||
B|ACHR|20250902|10:58:12|S|5|8.615000||
B|AMAT|20250902|10:58:12|S|200|156.900000||
B|BIDU|20250902|10:58:12|S|4|95.430000||
B|DIS|20250902|10:58:12|S|29|117.089100||
B|HWH|20250902|10:58:12|S|100|4.960000||
B|NBIS|20250902|10:58:12|S|9|64.970000||
B|TSLL|20250902|10:58:12|S|1453|12.065000||
B|ENVX|20250902|10:58:13|S|20|9.439300||
B|GLD|20250902|10:58:13|S|50|323.300000||
B|GME|20250902|10:58:13|S|10|22.799300||
B|SOXS|20250902|10:58:13|S|3300|7.625000||
B|SPY|20250902|10:58:13|S|80|637.600700||
B|AVGO|20250902|10:58:14|S|100|295.100000||
B|MDY|20250902|10:58:14|S|3|590.028000||
B|NVDA|20250902|10:58:14|S|100|169.295000||
B|TpC|20250902|10:58:14|S|604|19.635000||
B|AVGO|20250902|10:58:15|S|53|295.150000||
B|BAC|20250902|10:58:15|S|1|50.315000||
B|CROX|20250902|10:58:15|S|5|90.218000||
B|FLNT|20250902|10:58:15|S|1|2.230000||
B|NVDA|20250902|10:58:15|S|3|169.285000||
B|RGTI|20250902|10:58:15|S|16|15.115000||
B|TLT|20250902|10:58:15|S|10|85.715000||
B|CRWG|20250902|10:58:16|S|400|6.895000||
B|ENVX|20250902|10:58:16|S|20|9.439300||
B|NVDA|20250902|10:58:16|S|5|169.295000||
B|OKTA|20250902|10:58:16|S|20|89.490000||
B|QLD|20250902|10:58:16|S|60|120.820000||
B|SMR|20250902|10:58:16|S|50|33.640000||
B|BABA|20250902|10:58:17|S|1|137.030000||
B|NOK|20250902|10:58:17|S|4|4.275000||
B|NOW|20250902|10:58:17|S|2|901.920000||
B|NVDA|20250902|10:58:17|S|400|169.275000||
B|TQQQ|20250902|10:58:17|S|1|85.669300||
B|UNH|20250902|10:58:17|S|30|312.355000||
B|AAPL|20250902|10:58:18|S|50|228.110000||
B|NVDA|20250902|10:58:18|S|5|169.273500||
B|TSLA|20250902|10:58:18|S|7|330.855000||
B|TSLA|20250902|10:58:18|S|100|330.740000||
B|WFC|20250902|10:58:18|S|100|81.350000||
B|AMZN|20250902|10:58:19|S|50|223.900000||
B|DIS|20250902|10:58:19|S|99|117.080000||
B|RKLB|20250902|10:58:19|S|100|47.810000||
B|SPY|20250902|10:58:19|S|1000|637.550000||
B|SPYI|20250902|10:58:19|S|3|50.975000||
B|TQQQ|20250902|10:58:19|S|2|85.669300||
B|ZS|20250902|10:58:19|S|100|271.841300||
B|GRAB|20250902|10:58:20|S|30|4.920000||
B|NOK|20250902|10:58:20|S|2|4.275000||
B|SJNK|20250902|10:58:20|S|1400|25.335000||
B|TEM|20250902|10:58:20|S|200|75.420000||
B|ZIM|20250902|10:58:20|S|1|13.820000||
B|ZIM|20250902|10:58:20|S|17|13.820000||
B|ZIM|20250902|10:58:20|S|23|13.820000||
B|ZIM|20250902|10:58:20|S|52|13.820000||
B|BIL|20250902|10:58:21|S|1|91.470000||
B|GEV|20250902|10:58:21|S|5|573.630000||
B|GLD|20250902|10:58:21|S|2|323.328800||
B|IRBT|20250902|10:58:21|S|1200|3.250000||
B|SOGP|20250902|10:58:21|S|50|19.630000||
B|ZS|20250902|10:58:21|S|5|271.585800||
B|LNN|20250902|10:58:22|S|100|137.340000||
B|MSTR|20250902|10:58:22|S|50|344.035000||
B|NVDA|20250902|10:58:22|S|6|169.306500||
B|TSLA|20250902|10:58:22|S|300|330.790000||
B|W|20250902|10:58:22|S|300|77.360000||
B|ARR|20250902|10:58:23|S|400|15.095000||
B|BABA|20250902|10:58:23|S|100|136.930000||
B|BIL|20250902|10:58:23|S|6|91.469300||
B|CLVT|20250902|10:58:23|S|400|4.180000||
B|DES|20250902|10:58:23|S|45|33.808800||
B|RY|20250902|10:58:23|S|100|144.260000||
B|STT|20250902|10:58:23|S|100|112.790000||
B|AMC|20250902|10:58:24|S|100|2.795000||
B|HWH|20250902|10:58:24|S|70|4.855000||
B|HWH|20250902|10:58:24|S|313|4.860000||
B|IPDN|20250902|10:58:24|S|151|6.140000||
B|MSTR|20250902|10:58:24|S|100|344.150000||
B|SBET|20250902|10:58:24|S|100|17.235000||
B|TWFG|20250902|10:58:24|S|200|26.510000||
B|UNH|20250902|10:58:24|S|7|312.370000||
B|BIL|20250902|10:58:25|S|5|91.469300||
B|NVDA|20250902|10:58:25|S|1|169.415000||
B|PAAS|20250902|10:58:25|S|2|34.689300||
B|AAPL|20250902|10:58:26|S|154|228.140000||
B|ADBE|20250902|10:58:26|S|3|344.150000||
B|BABA|20250902|10:58:26|S|100|136.950000||
B|EFX|20250902|10:58:26|S|1|237.540000||
B|XPEV|20250902|10:58:26|S|18|20.789300||
B|ARKG|20250902|10:58:27|S|1547|24.689300||
B|CIFR|20250902|10:58:27|S|1|8.170000||
B|HOOD|20250902|10:58:27|S|60|99.380000||
B|HWH|20250902|10:58:27|S|1100|4.860000||
B|NOK|20250902|10:58:27|S|2|4.275000||
B|NVDA|20250902|10:58:27|S|1|169.363500||
B|BIDU|20250902|10:58:28|S|40|95.430000||
B|HWH|20250902|10:58:28|S|70|4.870000||
B|LVS|20250902|10:58:28|S|100|56.930000||
B|PEP|20250902|10:58:28|S|100|152.155000||
B|UNH|20250902|10:58:28|S|2|312.270000||
B|LINE|20250902|10:58:29|S|20|41.350000||
B|TDTT|20250902|10:58:29|S|173|24.365000||
B|VRA|20250902|10:58:29|S|100|2.025000||
B|AGG|20250902|10:58:30|S|2|98.908100||
B|ARM|20250902|10:58:30|S|100|132.900000||
B|ARM|20250902|10:58:30|S|818|132.960000||
B|CRM|20250902|10:58:30|S|2|250.150000||
B|HWH|20250902|10:58:30|S|61|4.855000||
B|SEZL|20250902|10:58:30|S|10|92.320000||
B|VTV|20250902|10:58:30|S|5|181.969300||
B|GGAL|20250902|10:58:32|S|100|36.990000||
B|MNKD|20250902|10:58:32|S|20|5.830000||
B|SOUN|20250902|10:58:32|S|1|12.755000||
B|SPY|20250902|10:58:32|S|10|637.610000||
B|EMN|20250902|10:58:33|S|1|68.778700||
B|MSTR|20250902|10:58:33|S|15|344.184600||
B|NIO|20250902|10:58:33|S|100|6.325000||
B|NIO|20250902|10:58:33|S|2000|6.320000||
B|NVDA|20250902|10:58:33|S|2|169.395000||
B|UNH|20250902|10:58:33|S|3|312.190000||
B|WDC|20250902|10:58:33|S|11|80.428500||
B|AVGO|20250902|10:58:34|S|50|295.324000||
B|NCLH|20250902|10:58:34|S|83|24.269300||
B|NIO|20250902|10:58:34|S|150|6.330000||
B|NIO|20250902|10:58:34|S|1700|6.325000||
B|NVDA|20250902|10:58:34|S|19|169.385000||
B|WDC|20250902|10:58:34|S|700|80.410000||
B|AAPL|20250902|10:58:35|S|45|228.130000||
B|AAPL|20250902|10:58:35|S|154|228.130000||
B|BSCV|20250902|10:58:35|S|258|16.594700||
B|DRIO|20250902|10:58:35|S|40|9.380000||
B|HIMS|20250902|10:58:35|S|10|41.510000||
B|OKLO|20250902|10:58:35|S|10|72.245000||
B|STZ|20250902|10:58:35|S|10|150.460000||
B|SWK|20250902|10:58:35|S|15|71.560000||
B|AAPL|20250902|10:58:36|S|95|228.150000||
B|CARM|20250902|10:58:36|S|1200|0.448800||
B|SOUN|20250902|10:58:36|S|1000|12.765000||
B|TGT|20250902|10:58:36|S|10|93.260000||
B|UPS|20250902|10:58:36|S|10|85.299100||
B|ALAB|20250902|10:58:37|S|2|173.670000||
B|CRDO|20250902|10:58:37|S|1|122.645000||
B|HQY|20250902|10:58:37|S|5|90.450000||
B|NVDA|20250902|10:58:37|S|70|169.450000||
B|NVDA|20250902|10:58:37|S|500|169.470000||
B|SYM|20250902|10:58:37|S|2|45.950000||
B|BMNR|20250902|10:58:38|S|100|43.970000||
B|IAU|20250902|10:58:38|S|47|66.185000||
B|NVDA|20250902|10:58:38|S|1|169.463500||
B|UNG|20250902|10:58:38|S|80|12.345000||
B|AVGO|20250902|10:58:39|S|100|295.270000||
B|LASE|20250902|10:58:39|S|500|2.460000||
B|LMND|20250902|10:58:39|S|20|51.260000||
B|NVDA|20250902|10:58:39|S|200|169.440000||
B|SOUN|20250902|10:58:39|S|100|12.769300||
B|GEV|20250902|10:58:40|S|1|573.810000||
B|PLTR|20250902|10:58:40|S|200|157.730000||
B|PNR|20250902|10:58:40|S|4|105.800000||
B|RGTI|20250902|10:58:40|S|33|15.105000||
B|NIO|20250902|10:58:41|S|100|6.330000||
B|NIO|20250902|10:58:41|S|100|6.330000||
B|NVDA|20250902|10:58:41|S|100|169.420700||
B|XPEV|20250902|10:58:41|S|400|20.799300||
B|CEG|20250902|10:58:42|S|1|303.980000||
B|CRCL|20250902|10:58:42|S|100|124.850000||
B|LQD|20250902|10:58:42|S|1|108.959300||
B|NVDA|20250902|10:58:42|S|1|169.426500||
B|TQQQ|20250902|10:58:42|S|3|85.735000||
B|XLP|20250902|10:58:42|S|1479|80.537500||
B|ZDAI|20250902|10:58:42|S|80|0.489800||
B|BAC|20250902|10:58:43|S|10|50.307500||
B|TSLA|20250902|10:58:43|S|100|330.900000||
B|APP|20250902|10:58:44|S|10|472.965000||
B|BMNR|20250902|10:58:44|S|12|43.890000||
B|GGAL|20250902|10:58:44|S|1|36.980000||
B|SOUN|20250902|10:58:44|S|1|12.769300||
B|AAPL|20250902|10:58:45|S|10|228.091000||
B|ADSK|20250902|10:58:45|S|20|314.890000||
B|MDB|20250902|10:58:45|S|77|316.330000||
B|NLY|20250902|10:58:45|S|100|20.935000||
B|NVDA|20250902|10:58:45|S|5|169.415000||
B|PCAR|20250902|10:58:45|S|1|98.730000||
B|PLTR|20250902|10:58:45|S|20|157.660000||
B|ZIM|20250902|10:58:45|S|2|13.815000||
B|PLTR|20250902|10:58:46|S|10|157.642400||
B|SEZL|20250902|10:58:46|S|20|92.370000||
B|SLV|20250902|10:58:46|S|250|37.005000||
B|XP|20250902|10:58:46|S|56|17.635000||
B|FIG|20250902|10:58:47|S|2|66.325000||
B|HWH|20250902|10:58:47|S|10|4.745000||
B|HWH|20250902|10:58:47|S|44|4.745000||
B|NVDL|20250902|10:58:47|S|7|78.460000||
B|PEP|20250902|10:58:47|S|10|152.000000||
B|TQQQ|20250902|10:58:47|S|100|85.689300||
B|HIMS|20250902|10:58:48|S|25|41.435000||
B|HL|20250902|10:58:48|S|10|8.800000||
B|HWH|20250902|10:58:48|S|70|4.725000||
B|IONQ|20250902|10:58:48|S|500|41.570000||
B|MLYS|20250902|10:58:48|S|100|28.140000||
B|SOGP|20250902|10:58:48|S|100|20.390000||
B|VOO|20250902|10:58:48|S|1|586.069100||
B|YPF|20250902|10:58:48|S|118|28.998800||
B|BF/B|20250902|10:58:49|S|300|28.940000||
B|CYTK|20250902|10:58:49|S|516|48.510000||
B|EWZ|20250902|10:58:49|S|2|29.105000||
B|HXL|20250902|10:58:49|S|8|65.080000||
B|PLTR|20250902|10:58:49|S|200|157.520000||
B|QQQI|20250902|10:58:49|S|100|52.175000||
B|RBLX|20250902|10:58:49|S|100|126.680000||
B|SOGP|20250902|10:58:49|S|12|20.050000||
B|LI|20250902|10:58:50|S|700|23.995000||
B|SOUN|20250902|10:58:50|S|100|12.745000||
B|TQQQ|20250902|10:58:50|S|60|85.655000||
B|UNH|20250902|10:58:50|S|100|311.860000||
B|AAPL|20250902|10:58:51|S|10|228.100000||
B|ADBE|20250902|10:58:51|S|8|344.194800||
B|AEO|20250902|10:58:51|S|75|13.117900||
B|NIO|20250902|10:58:51|S|2200|6.325000||
B|NVO|20250902|10:58:51|S|207|56.040000||
B|SNTG|20250902|10:58:51|S|100|1.730000||
B|TSLA|20250902|10:58:51|S|50|330.695000||
B|ALB|20250902|10:58:52|S|10|79.490000||
B|LC|20250902|10:58:52|S|240|16.719100||
B|MOAT|20250902|10:58:52|S|50|96.901000||
B|TQQQ|20250902|10:58:52|S|200|85.642500||
B|TSLA|20250902|10:58:52|S|94|330.680000||
B|AFRM|20250902|10:58:53|S|200|83.450000||
B|AMZN|20250902|10:58:53|S|2|223.869000||
B|EL|20250902|10:58:53|S|6|89.460000||
B|NVO|20250902|10:58:53|S|25|56.050300||
B|TQQQ|20250902|10:58:53|S|2500|85.625000||
B|TSLA|20250902|10:58:53|S|20|330.595000||
B|TSLA|20250902|10:58:53|S|200|330.600000||
B|XMTR|20250902|10:58:53|S|3|51.070000||
B|ZS|20250902|10:58:53|S|4|271.625400||
B|ALTS|20250902|10:58:54|S|100|5.865000||
B|BND|20250902|10:58:54|S|204|73.393500||
B|F|20250902|10:58:54|S|500|11.705000||
B|MSTR|20250902|10:58:54|S|1|343.880000||
B|NBY|20250902|10:58:54|S|200|2.110000||
B|PD|20250902|10:58:54|S|20|15.990000||
B|PLTR|20250902|10:58:54|S|100|157.480000||
B|PLTR|20250902|10:58:54|S|500|157.509300||
B|QUBT|20250902|10:58:54|S|21|14.595000||
B|TQQQ|20250902|10:58:54|S|15|85.619300||
B|TSLA|20250902|10:58:54|S|100|330.450000||
B|AAPL|20250902|10:58:55|S|170|228.025000||
B|IBIT|20250902|10:58:55|S|1|63.235000||
B|NVDA|20250902|10:58:55|S|1|169.325000||
B|RR|20250902|10:58:55|S|170|2.965000||
B|SMCI|20250902|10:58:55|S|30|39.885000||
B|TQQQ|20250902|10:58:55|S|200|85.629300||
B|XLK|20250902|10:58:55|S|11|258.019300||
B|XLV|20250902|10:58:55|S|22|137.175000||
B|BLSH|20250902|10:58:56|S|1|60.310000||
B|HIMS|20250902|10:58:56|S|100|41.430000||
B|NVDA|20250902|10:58:56|S|100|169.315000||
B|PLAY|20250902|10:58:56|S|12|24.440000||
B|BABA|20250902|10:58:57|S|15|136.920000||
B|MNKD|20250902|10:58:57|S|20|5.845000||
B|MRVL|20250902|10:58:57|S|20|62.705000||
B|NVDA|20250902|10:58:57|S|1|169.313500||
B|PLTR|20250902|10:58:57|S|200|157.530000||
B|STRC|20250902|10:58:57|S|8|97.690000||
B|TSLL|20250902|10:58:57|S|85|12.030000||
B|ALAB|20250902|10:58:58|S|75|173.550000||
B|CYTK|20250902|10:58:58|S|45|48.670000||
B|GOOGL|20250902|10:58:58|S|50|207.890000||
B|MNKD|20250902|10:58:58|S|500|5.843500||
B|NVDA|20250902|10:58:58|S|1|169.329300||
B|SIG|20250902|10:58:58|S|100|89.090000||
B|SOGP|20250902|10:58:58|S|50|20.260000||
B|TROW|20250902|10:58:58|S|13|105.270000||
B|AEO|20250902|10:58:59|S|25|13.115000||
B|CGTX|20250902|10:59:00|S|1|2.459900||
B|MITK|20250902|10:59:00|S|300|10.100000||
B|RBLX|20250902|10:59:00|S|80|126.740000||
B|SEDG|20250902|10:59:00|S|100|31.470000||
B|SOGP|20250902|10:59:00|S|50|20.210000||
B|TLT|20250902|10:59:00|S|9|85.709300||
B|TSLA|20250902|10:59:00|S|16|330.475000||
B|ZTS|20250902|10:59:00|S|2|152.665200||
B|IRS|20250902|10:59:01|S|89|14.400000||
B|NBIS|20250902|10:59:01|S|175|64.970000||
B|NVDA|20250902|10:59:01|S|1|169.309300||
B|AAPL|20250902|10:59:02|S|55|228.025000||
B|AAPL|20250902|10:59:02|S|200|228.030700||
B|IRS|20250902|10:59:02|S|15|14.400000||
B|MRVL|20250902|10:59:02|S|20|62.705000||
B|RGTI|20250902|10:59:02|S|133|15.115000||
B|RR|20250902|10:59:02|S|3000|2.965000||
B|TSLL|20250902|10:59:02|S|111|12.039300||
B|YPF|20250902|10:59:02|S|74|28.998600||
B|CLSK|20250902|10:59:03|S|100|9.565000||
B|MLYS|20250902|10:59:03|S|100|28.140000||
B|MRVL|20250902|10:59:03|S|300|62.705000||
B|NVDA|20250902|10:59:03|S|100|169.305000||
B|TSLA|20250902|10:59:03|S|10|330.520000||
B|CPNG|20250902|10:59:04|S|60|28.320000||
B|KITT|20250902|10:59:04|S|100|0.699400||
B|LCID|20250902|10:59:04|S|300|18.300000||
B|NVDA|20250902|10:59:05|S|100|169.295000||
B|QCOM|20250902|10:59:05|S|9|156.215000||
B|RIOT|20250902|10:59:05|S|900|13.905000||
B|SOGP|20250902|10:59:05|S|80|20.020000||
B|IRS|20250902|10:59:06|S|4|14.400000||
B|JEPI|20250902|10:59:06|S|1|56.449300||
B|PLTR|20250902|10:59:06|S|80|157.500000||
B|TGT|20250902|10:59:06|S|100|93.198800||
B|TSLA|20250902|10:59:06|S|149|330.360000||
B|TSLW|20250902|10:59:06|S|1|30.310000||
B|ADP|20250902|10:59:07|S|1|301.555000||
B|AMZN|20250902|10:59:07|S|1|223.875000||
B|STZ|20250902|10:59:07|S|22|150.230000||
B|HUM|20250902|10:59:08|S|20|312.389000||
B|NVDA|20250902|10:59:08|S|3|169.375000||
B|PLUG|20250902|10:59:08|S|100|1.505000||
B|TLT|20250902|10:59:08|S|69|85.719300||
B|YPF|20250902|10:59:08|S|200|28.998600||
B|AEM|20250902|10:59:09|S|30|146.370000||
B|ETSY|20250902|10:59:09|S|300|51.390000||
B|LMND|20250902|10:59:09|S|20|51.200000||
B|PATH|20250902|10:59:09|S|100|10.855000||
B|PLTR|20250902|10:59:09|S|150|157.480000||
B|XOM|20250902|10:59:09|S|100|114.210000||
B|AMD|20250902|10:59:10|S|100|160.411000||
B|BABA|20250902|10:59:10|S|290|136.980000||
B|IDVO|20250902|10:59:10|S|250|35.360000||
B|KC|20250902|10:59:10|S|20|13.619000||
B|PYPL|20250902|10:59:10|S|150|68.828000||
B|SLV|20250902|10:59:10|S|100|37.005000||
B|BNC|20250902|10:59:11|S|10|20.490000||
B|CONY|20250902|10:59:11|S|1|6.939900||
B|IRS|20250902|10:59:11|S|86|14.400000||
B|LC|20250902|10:59:11|S|25|16.715000||
B|MSTU|20250902|10:59:11|S|88|5.570000||
B|PEP|20250902|10:59:11|S|200|152.031900||
B|TSLL|20250902|10:59:11|S|800|12.025000||
B|WBD|20250902|10:59:11|S|300|11.375000||
B|FXI|20250902|10:59:12|S|2|39.089300||
B|SHV|20250902|10:59:12|S|6|110.119900||
B|ZBRA|20250902|10:59:12|S|45|309.100000||
B|ZTO|20250902|10:59:12|S|35|17.960000||
B|ZTO|20250902|10:59:12|S|100|17.960000||
B|BG|20250902|10:59:13|S|2|82.290000||
B|MLYS|20250902|10:59:13|S|100|28.280000||
B|NVDA|20250902|10:59:13|S|55|169.359400||
B|SLV|20250902|10:59:13|S|20|37.005000||
B|MLYS|20250902|10:59:14|S|100|28.240000||
B|NVD|20250902|10:59:14|S|20|10.745000||
B|PCVX|20250902|10:59:14|S|5|31.110000||
B|NBIS|20250902|10:59:15|S|10|65.075000||
B|PLTR|20250902|10:59:15|S|10|157.482400||
B|SOGP|20250902|10:59:15|S|346|20.060000||
B|WDC|20250902|10:59:15|S|200|80.415000||
B|IONS|20250902|10:59:16|S|50|55.900000||
B|MRVL|20250902|10:59:16|S|237|62.765000||
B|RL|20250902|10:59:16|S|3|306.530000||
B|SHY|20250902|10:59:16|S|1|82.689300||
B|CHA|20250902|10:59:17|S|5|17.620000||
B|SCHG|20250902|10:59:17|S|2|30.090000||
B|SCI|20250902|10:59:17|S|50|77.930000||
B|STEM|20250902|10:59:17|S|10|14.530000||
B|HWH|20250902|10:59:18|S|2269|4.725000||
B|MSFT|20250902|10:59:18|S|40|502.960000||
B|NVDA|20250902|10:59:18|S|2|169.399300||
B|SOXL|20250902|10:59:18|E|2|24.305000||
B|TQQQ|20250902|10:59:18|S|11|85.739300||
B|TSLA|20250902|10:59:18|S|10|330.570000||
B|DNN|20250902|10:59:19|S|2|2.249900||
B|GDXU|20250902|10:59:19|S|20|128.070000||
B|HWH|20250902|10:59:19|S|71|4.700000||
B|JPM|20250902|10:59:19|S|100|297.116500||
B|LB|20250902|10:59:19|S|19|54.480000||
B|TSLA|20250902|10:59:19|S|100|330.617300||
B|TSLA|20250902|10:59:19|S|690|330.580000||
B|UNH|20250902|10:59:20|S|24|311.860000||
B|ALNY|20250902|10:59:21|S|22|453.770000||
B|APP|20250902|10:59:21|S|100|474.091000||
B|DUO|20250902|10:59:21|S|500|2.890000||
B|RIOT|20250902|10:59:21|S|200|13.915000||
B|CJET|20250902|10:59:22|S|100|0.804800||
B|CRWV|20250902|10:59:22|S|155|94.170000||
B|ESTC|20250902|10:59:22|S|24|83.196300||
B|NVDA|20250902|10:59:22|S|1|169.360000||
B|ZM|20250902|10:59:22|S|22|80.290000||
B|LOW|20250902|10:59:23|S|2|258.690000||
B|MRVL|20250902|10:59:23|S|100|62.759300||
B|RGTI|20250902|10:59:23|S|264|15.125000||
B|TSLA|20250902|10:59:23|S|7|330.680000||
B|UVIX|20250902|10:59:23|S|20|13.375000||
B|VOO|20250902|10:59:23|S|2|586.060000||
B|AAPL|20250902|10:59:24|S|95|228.110000||
B|ACHR|20250902|10:59:24|S|2000|8.620000||
B|HIMS|20250902|10:59:24|S|3|41.490000||
B|HROW|20250902|10:59:24|S|10|37.940000||
B|MNKD|20250902|10:59:24|S|20|5.845000||
B|NIO|20250902|10:59:24|S|11|6.335000||
B|ONC|20250902|10:59:24|S|36|327.480000||
B|AAPL|20250902|10:59:25|S|77|228.110000||
B|CRWV|20250902|10:59:25|S|8|94.205000||
B|GOOGL|20250902|10:59:25|S|100|207.985000||
B|GTLB|20250902|10:59:25|S|20|47.868500||
B|SCHQ|20250902|10:59:25|S|32|31.155000||
B|DEFT|20250902|10:59:26|S|100|2.090000||
B|HOOD|20250902|10:59:26|S|14|99.440000||
B|MU|20250902|10:59:26|S|5|116.307500||
B|CRWV|20250902|10:59:27|S|100|94.200000||
B|NVDA|20250902|10:59:27|S|20|169.365000||
B|SCHD|20250902|10:59:27|S|10|27.779300||
B|SCHF|20250902|10:59:27|S|16|22.489300||
B|STZ|20250902|10:59:27|S|100|150.060000||
B|TQQQ|20250902|10:59:27|S|5|85.719300||
B|PLTR|20250902|10:59:28|S|50|157.640000||
B|TSLA|20250902|10:59:28|S|100|330.648300||
B|CONL|20250902|10:59:29|S|100|32.190000||
B|GLD|20250902|10:59:29|S|4|323.230000||
B|USOI|20250902|10:59:29|S|6|52.763300||
B|ACHR|20250902|10:59:30|S|50|8.625000||
B|COIN|20250902|10:59:30|S|30|308.000000||
B|OPEN|20250902|10:59:30|S|107|4.665000||
B|OPEN|20250902|10:59:30|S|600|4.665000||
B|PLTR|20250902|10:59:30|S|200|157.610000||
B|SOFI|20250902|10:59:30|S|50|24.929300||
B|WULF|20250902|10:59:30|S|5|9.445000||
B|MDLZ|20250902|10:59:31|S|35|61.570000||
B|NTRS|20250902|10:59:31|S|29|128.920000||
B|URI|20250902|10:59:31|S|100|955.590000||
B|VT|20250902|10:59:31|S|200|132.385000||
B|CRWV|20250902|10:59:32|S|125|94.200000||
B|ON|20250902|10:59:32|S|15|48.040000||
B|PBR|20250902|10:59:32|S|2|12.345000||
B|QYLD|20250902|10:59:32|S|100|16.499300||
B|SOFI|20250902|10:59:32|S|33|24.939300||
B|TEM|20250902|10:59:32|S|1000|75.510000||
B|WULF|20250902|10:59:32|S|10|9.445000||
B|BABA|20250902|10:59:33|S|1400|136.957900||
B|CEG|20250902|10:59:34|S|300|304.095000||
B|GMHS|20250902|10:59:34|S|300|1.900000||
B|LYB|20250902|10:59:34|S|18|55.019600||
B|NVDA|20250902|10:59:34|S|7|169.405000||
B|OPEN|20250902|10:59:34|S|10|4.665000||
B|SMCI|20250902|10:59:34|S|154|39.950000||
B|EWZ|20250902|10:59:35|S|2|29.095000||
B|LULU|20250902|10:59:35|S|2|197.460000||
B|VOO|20250902|10:59:35|S|2|586.100000||
B|AG|20250902|10:59:36|S|298|9.469300||
B|ALB|20250902|10:59:36|S|100|79.450000||
B|ASTS|20250902|10:59:36|S|50|49.040000||
B|IBIT|20250902|10:59:36|S|1500|63.270000||
B|IBIT|20250902|10:59:36|S|2850|63.268800||
B|LABD|20250902|10:59:36|S|800|5.205000||
B|OPEN|20250902|10:59:36|S|3444|4.670000||
B|UNH|20250902|10:59:36|S|200|311.890000||
B|CRWD|20250902|10:59:37|S|9|412.300000||
B|LYFT|20250902|10:59:37|S|100|16.479300||
B|OHI|20250902|10:59:37|S|1|42.590000||
B|SIL|20250902|10:59:37|S|100|59.950000||
B|UPS|20250902|10:59:37|S|12|85.220900||
B|IRS|20250902|10:59:38|S|15|14.390000||
B|LMND|20250902|10:59:38|S|20|51.270000||
B|NNE|20250902|10:59:38|S|40|31.160000||
B|NVDA|20250902|10:59:38|S|100|169.459300||
B|OPEN|20250902|10:59:38|S|200|4.675000||
B|PLTR|20250902|10:59:38|S|100|157.650000||
B|SOGP|20250902|10:59:39|S|1000|19.750000||
B|TSLA|20250902|10:59:39|S|16|330.819900||
B|TSLA|20250902|10:59:39|S|30|330.745000||
B|BABA|20250902|10:59:40|S|34|136.935000||
B|CRWV|20250902|10:59:40|S|120|94.200000||
B|CVV|20250902|10:59:40|S|100|2.940000||
B|GAIA|20250902|10:59:40|S|100|5.770000||
B|HOOD|20250902|10:59:40|S|720|99.460000||
B|JKS|20250902|10:59:40|S|200|23.910000||
B|MSFT|20250902|10:59:40|S|3|502.905000||
B|RXRX|20250902|10:59:40|S|200|4.629900||
B|ASAN|20250902|10:59:41|S|7189|13.909900||
B|BINI|20250902|10:59:41|S|100|0.214700||
B|IRS|20250902|10:59:41|S|15|14.390000||
B|NVDA|20250902|10:59:41|S|2|169.470000||
B|UUUU|20250902|10:59:41|S|100|11.155000||
B|CVNA|20250902|10:59:42|S|40|364.600000||
B|NBY|20250902|10:59:42|S|1000|2.125000||
B|OPEN|20250902|10:59:42|S|1|4.665000||
B|QQQ|20250902|10:59:42|S|157|562.809300||
B|SSRM|20250902|10:59:42|S|294|19.840000||
B|IBM|20250902|10:59:43|S|1|239.926300||
B|ITUB|20250902|10:59:43|S|4800|7.040000||
B|NU|20250902|10:59:43|S|1|14.729900||
B|SSKN|20250902|10:59:43|S|100|3.360000||
B|BBAI|20250902|10:59:44|S|500|4.925000||
B|LEU|20250902|10:59:44|S|5|196.360000||
B|OKTA|20250902|10:59:44|S|5|89.450000||
B|PLTR|20250902|10:59:44|S|100|157.690000||
B|SOFI|20250902|10:59:45|S|100|24.959300||
B|SOFI|20250902|10:59:45|S|100|24.959300||
B|TQQQ|20250902|10:59:45|S|100|85.839300||
B|TSLA|20250902|10:59:45|S|100|330.815000||
B|ZM|20250902|10:59:45|S|100|80.300000||
B|AMD|20250902|10:59:46|S|70|160.590000||
B|CHWY|20250902|10:59:46|S|2|39.990000||
B|MAIN|20250902|10:59:46|S|15|66.270000||
B|RKLB|20250902|10:59:46|S|20|47.850000||
B|TSLA|20250902|10:59:46|S|3|330.800000||
B|UNH|20250902|10:59:46|S|263|312.230000||
B|BABA|20250902|10:59:47|S|10|136.950000||
B|IRS|20250902|10:59:47|S|15|14.390000||
B|IWY|20250902|10:59:47|S|1|254.822000||
B|MRVL|20250902|10:59:47|S|40|62.809000||
B|PLUG|20250902|10:59:47|S|620|1.510000||
B|UNH|20250902|10:59:47|S|30|312.190000||
B|XP|20250902|10:59:47|S|56|17.669300||
B|AI|20250902|10:59:48|S|1|16.889300||
B|AVXL|20250902|10:59:48|S|50|9.745000||
B|ESTC|20250902|10:59:48|S|1|83.189300||
B|RL|20250902|10:59:48|S|8|306.780000||
B|UNH|20250902|10:59:48|S|30|312.150000||
B|VTEC|20250902|10:59:48|S|10|97.176500||
B|DXC|20250902|10:59:49|S|300|14.180000||
B|GTLB|20250902|10:59:49|S|40|47.891200||
B|IRS|20250902|10:59:49|S|15|14.390000||
B|LULU|20250902|10:59:49|S|400|197.540000||
B|MLYS|20250902|10:59:49|S|100|28.390000||
B|NVDA|20250902|10:59:49|S|170|169.485000||
B|PZG|20250902|10:59:49|S|100|1.125000||
B|BMNR|20250902|10:59:50|S|30|43.865000||
B|CLSK|20250902|10:59:50|S|100|9.565000||
B|CRWV|20250902|10:59:50|S|50|94.365000||
B|DVN|20250902|10:59:50|S|500|36.069100||
B|SQQQ|20250902|10:59:50|S|1000|18.670000||
B|BND|20250902|10:59:51|S|13|73.385000||
B|COIN|20250902|10:59:51|S|1|308.420000||
B|HWH|20250902|10:59:51|S|100|4.740000||
B|GLD|20250902|10:59:52|S|33|323.240000||
B|GOOGL|20250902|10:59:52|S|10|208.080000||
B|GOOGL|20250902|10:59:52|S|100|208.089300||
B|HD|20250902|10:59:52|S|120|407.322100||
B|MSFT|20250902|10:59:52|S|1|502.960000||
B|BIDU|20250902|10:59:53|S|100|95.400000||
B|EQX|20250902|10:59:53|S|100|9.135000||
B|KLAC|20250902|10:59:53|S|36|843.850000||
B|SHAK|20250902|10:59:53|S|11|105.120000||
B|SOXL|20250902|10:59:53|E|1|24.369900||
B|SPY|20250902|10:59:53|S|100|637.740000||
B|IRS|20250902|10:59:54|S|15|14.390000||
B|MLYS|20250902|10:59:54|S|200|28.390000||
B|NGVC|20250902|10:59:54|S|10|38.570000||
B|NNE|20250902|10:59:54|S|34|31.190000||
B|SITM|20250902|10:59:54|S|20|233.150000||
B|SMLR|20250902|10:59:54|S|20|29.790000||
B|STEM|20250902|10:59:54|S|10|14.530000||
B|ULCC|20250902|10:59:54|S|24|5.625000||
B|UNH|20250902|10:59:54|S|5|312.040000||
B|VOYG|20250902|10:59:54|S|20|29.630000||
B|HTFL|20250902|10:59:55|S|14|32.540000||
B|IBIT|20250902|10:59:55|S|70|63.295000||
B|LEU|20250902|10:59:55|S|20|196.590000||
B|PPLT|20250902|10:59:55|S|50|127.990000||
B|UTG|20250902|10:59:55|S|20|37.580000||
B|AFRM|20250902|10:59:56|S|37|83.860000||
B|HWH|20250902|10:59:56|S|225|4.735000||
B|QQQ|20250902|10:59:56|S|30|562.865000||
B|SCVL|20250902|10:59:56|S|20|21.235000||
B|GDS|20250902|10:59:57|S|100|32.597600||
B|GDX|20250902|10:59:57|S|200|64.775000||
B|GDX|20250902|10:59:57|S|400|64.775000||
B|NVDA|20250902|10:59:57|S|2|169.567700||
B|UGRO|20250902|10:59:57|S|200|0.410200||
B|NVDA|20250902|10:59:58|S|123|169.555000||
B|QCOM|20250902|10:59:58|S|100|156.410000||
B|MSFT|20250902|10:59:59|S|2|502.900000||
B|NBIS|20250902|10:59:59|S|200|65.090000||
B|OKTA|20250902|10:59:59|S|100|89.450000||
B|OKTA|20250902|10:59:59|S|201|89.460000||
B|SOXL|20250902|10:59:59|S|100|24.355000||
B|TFII|20250902|10:59:59|S|16|94.070000||
B|TSLA|20250902|10:59:59|S|20|330.790000||
B|TSLA|20250902|10:59:59|S|50|330.765000||
B|WMT|20250902|10:59:59|S|4|97.395000||
B|AAL|20250902|11:00:00|S|110|13.095000||
B|ADBE|20250902|11:00:00|S|2|344.080000||
B|AMAT|20250902|11:00:00|S|21|156.990000||
B|BIDU|20250902|11:00:00|S|30|95.400000||
B|EIX|20250902|11:00:00|S|20|55.660000||
B|FSS|20250902|11:00:00|S|16|122.665000||
B|GFI|20250902|11:00:00|S|241|34.070000||
B|GOOGL|20250902|11:00:00|S|200|208.050000||
B|HIMS|20250902|11:00:00|S|39|41.490000||
B|LITE|20250902|11:00:00|S|15|131.970000||
B|LULU|20250902|11:00:00|S|200|197.490000||
B|OKLO|20250902|11:00:00|S|200|72.300000||
B|PLTD|20250902|11:00:00|S|300|7.945000||
B|PLTR|20250902|11:00:00|S|10|157.820000||
B|SVXY|20250902|11:00:00|S|177|47.539300||
B|T|20250902|11:00:00|S|70|29.255000||
B|TGLS|20250902|11:00:00|S|56|70.980000||
B|TQQQ|20250902|11:00:00|S|6|85.795000||
B|UUU|20250902|11:00:00|S|24|6.190000||
B|ZTS|20250902|11:00:00|S|200|152.675600||
B|DIS|20250902|11:00:01|S|42|117.000000||
B|DUOL|20250902|11:00:01|S|1|291.590000||
B|QQQ|20250902|11:00:01|S|1|562.860000||
B|RL|20250902|11:00:01|S|4|306.840000||
B|TECL|20250902|11:00:01|S|4|96.271400||
B|ZTO|20250902|11:00:01|S|100|17.970000||
B|AG|20250902|11:00:02|S|1500|9.479300||
B|ASTS|20250902|11:00:02|S|100|49.070000||
B|IAU|20250902|11:00:02|S|151|66.185000||
B|AAPL|20250902|11:00:03|S|100|228.100000||
B|AG|20250902|11:00:03|S|460|9.489300||
B|CJET|20250902|11:00:03|S|100|0.804700||
B|HWH|20250902|11:00:03|S|165|4.660000||
B|APP|20250902|11:00:04|S|50|474.190000||
B|AAPL|20250902|11:00:05|S|30|228.080000||
B|CFLT|20250902|11:00:05|S|41|19.085000||
B|SPY|20250902|11:00:05|S|17|637.710000||
B|SWKS|20250902|11:00:05|S|500|72.290000||
B|WBD|20250902|11:00:05|S|575|11.389900||
B|CIFR|20250902|11:00:06|S|500|8.185000||
B|ENPH|20250902|11:00:06|S|12|36.520000||
B|GEHC|20250902|11:00:06|S|9|71.550000||
B|HOOD|20250902|11:00:06|S|50|99.620000||
B|LEN|20250902|11:00:06|S|100|132.900000||
B|UNH|20250902|11:00:06|S|1|312.080000||
B|AAPL|20250902|11:00:07|S|2|228.090000||
B|AXSM|20250902|11:00:07|S|80|123.613300||
B|BBAR|20250902|11:00:07|S|11|11.710000||
B|BLNK|20250902|11:00:07|S|2500|1.134200||
B|ETOR|20250902|11:00:07|S|1|45.440000||
B|HWH|20250902|11:00:07|S|300|4.736000||
B|MLYS|20250902|11:00:07|S|100|28.360000||
B|PLTR|20250902|11:00:07|S|50|157.890000||
B|ZIM|20250902|11:00:07|S|1|13.815000||
B|ZIM|20250902|11:00:07|S|75|13.815000||
B|ZIM|20250902|11:00:07|S|75|13.815000||
B|AAPL|20250902|11:00:08|S|1|228.090000||
B|BBAR|20250902|11:00:08|S|33|11.710000||
B|COTY|20250902|11:00:08|S|100|4.195000||
B|TQQQ|20250902|11:00:08|S|5000|85.845000||
B|AXP|20250902|11:00:09|S|4|327.070000||
B|NCSM|20250902|11:00:09|S|100|40.010000||
B|NIO|20250902|11:00:09|S|900|6.318000||
B|PAM|20250902|11:00:09|S|186|65.150000||
B|AFRM|20250902|11:00:10|S|19|83.820000||
B|AG|20250902|11:00:10|S|800|9.489300||
B|AMD|20250902|11:00:10|S|1|160.600000||
B|HLN|20250902|11:00:10|S|18|9.760000||
B|MSTR|20250902|11:00:10|S|100|344.370000||
B|BRK/B|20250902|11:00:11|S|1|500.830000||
B|HIMS|20250902|11:00:11|S|27|41.441000||
B|HOOD|20250902|11:00:11|S|30|99.640000||
B|PLTR|20250902|11:00:11|S|10|157.859700||
B|SOFI|20250902|11:00:11|S|1|24.970000||
B|SOUN|20250902|11:00:11|S|2000|12.755000||
B|ZIM|20250902|11:00:11|S|20|13.810000||
B|ZIM|20250902|11:00:11|S|22|13.810000||
B|ZIM|20250902|11:00:11|S|53|13.810000||
B|ZIM|20250902|11:00:11|S|75|13.810000||
B|BOXX|20250902|11:00:12|S|500|113.497000||
B|KMI|20250902|11:00:12|S|100|26.805000||
B|NVDA|20250902|11:00:12|S|1|169.535000||
B|OSCR|20250902|11:00:12|S|20|16.255000||
B|PLTR|20250902|11:00:12|S|100|157.780000||
B|SPOT|20250902|11:00:12|S|32|684.620000||
B|TSLL|20250902|11:00:12|S|40|12.059300||
B|UNH|20250902|11:00:12|S|10|312.020000||
B|BWIN|20250902|11:00:13|S|400|31.240000||
B|BWIN|20250902|11:00:13|S|400|31.250000||
B|CVNA|20250902|11:00:13|S|10|364.359000||
B|NRXS|20250902|11:00:13|S|100|2.520000||
B|APLD|20250902|11:00:14|S|1600|15.410000||
B|IWF|20250902|11:00:14|S|85|439.650000||
B|GLXY|20250902|11:00:15|S|4|23.767000||
B|QUBT|20250902|11:00:15|S|120|14.635000||
B|AMAT|20250902|11:00:16|S|57|156.980000||
B|BABA|20250902|11:00:16|S|50|137.120000||
B|KHC|20250902|11:00:16|S|200|26.259100||
B|SMH|20250902|11:00:16|S|1|284.216500||
B|SPLG|20250902|11:00:16|S|1|75.035000||
B|TEM|20250902|11:00:16|S|20|75.920000||
B|U|20250902|11:00:16|S|2000|39.480000||
B|APP|20250902|11:00:17|S|100|474.260000||
B|CRDO|20250902|11:00:17|S|8|122.950000||
B|NVDA|20250902|11:00:17|S|300|169.575000||
B|NVDA|20250902|11:00:17|S|500|169.545000||
B|W|20250902|11:00:17|S|129|77.350000||
B|FWRD|20250902|11:00:18|S|800|28.980000||
B|IAU|20250902|11:00:18|S|400|66.195000||
B|SCHD|20250902|11:00:18|S|2|27.773500||
B|SNOW|20250902|11:00:18|S|777|231.530000||
B|TEM|20250902|11:00:18|S|5|76.090000||
B|TQQQ|20250902|11:00:18|S|200|85.889300||
B|TSLA|20250902|11:00:18|S|100|331.057600||
B|UGL|20250902|11:00:18|S|1|38.985000||
B|UPST|20250902|11:00:18|S|4|70.910000||
B|ZS|20250902|11:00:18|S|100|271.773000||
B|AMT|20250902|11:00:19|S|8|201.870000||
B|CWD|20250902|11:00:19|S|500|3.350000||
B|DKNG|20250902|11:00:19|S|300|47.170000||
B|HIMS|20250902|11:00:19|S|78|41.460000||
B|TSLA|20250902|11:00:19|S|100|331.070000||
B|UPST|20250902|11:00:19|S|11|70.900000||
B|VXUS|20250902|11:00:19|S|100|70.769300||
B|GME|20250902|11:00:20|S|40|22.799300||
B|RKLB|20250902|11:00:20|S|400|47.900000||
B|XNTK|20250902|11:00:20|S|6|238.900000||
B|MDLZ|20250902|11:00:21|S|1|61.575000||
B|METC|20250902|11:00:21|S|233|23.775000||
B|NVDA|20250902|11:00:21|S|200|169.652600||
B|OPEN|20250902|11:00:21|S|5000|4.673500||
B|TQQQ|20250902|11:00:21|S|100|85.889300||
B|AMD|20250902|11:00:22|S|1|160.580000||
B|IEMG|20250902|11:00:22|S|17|61.860000||
B|LLY|20250902|11:00:22|S|10|728.560000||
B|NVDA|20250902|11:00:22|S|100|169.635000||
B|EQX|20250902|11:00:23|S|121|9.149300||
B|NVDA|20250902|11:00:23|S|65|169.670000||
B|SLM|20250902|11:00:23|S|160|30.545000||
B|AVGO|20250902|11:00:24|S|200|295.947700||
B|COIN|20250902|11:00:24|S|50|308.490000||
B|FSM|20250902|11:00:24|S|1500|7.745000||
B|GLD|20250902|11:00:24|S|50|323.380000||
B|NBIS|20250902|11:00:24|S|100|65.120000||
B|NVDA|20250902|11:00:24|S|10|169.615000||
B|NVDA|20250902|11:00:24|S|50|169.615000||
B|QBTS|20250902|11:00:24|S|300|15.163500||
B|SOFI|20250902|11:00:24|S|100|24.995000||
B|W|20250902|11:00:24|S|20|77.500000||
B|BNDX|20250902|11:00:25|S|15|48.989300||
B|ECL|20250902|11:00:25|S|2|275.960000||
B|EQIX|20250902|11:00:25|S|2|771.710000||
B|IREN|20250902|11:00:25|S|15|28.515000||
B|MELI|20250902|11:00:25|S|5|2412.760000||
B|OPEN|20250902|11:00:25|S|20|4.670000||
B|OPEN|20250902|11:00:25|S|1500|4.665000||
B|PG|20250902|11:00:25|S|3|158.070000||
B|RKLB|20250902|11:00:25|S|492|47.910000||
B|SCHQ|20250902|11:00:25|S|18|31.155000||
B|ALAB|20250902|11:00:26|S|20|173.900000||
B|MU|20250902|11:00:26|S|93|116.498600||
B|OKLO|20250902|11:00:26|S|10|72.430000||
B|SNAP|20250902|11:00:26|S|100|7.005000||
B|SOFI|20250902|11:00:26|S|100|24.999300||
B|AVGO|20250902|11:00:27|S|7|296.027000||
B|DUOL|20250902|11:00:27|S|50|291.660000||
B|GOOG|20250902|11:00:27|S|150|208.968600||
B|KTEC|20250902|11:00:27|S|300|17.210000||
B|TIGR|20250902|11:00:27|S|937|12.035000||
B|TSLL|20250902|11:00:27|S|300|12.079300||
B|FWRD|20250902|11:00:28|S|200|28.980000||
B|GOOGL|20250902|11:00:28|S|200|208.185000||
B|SOGP|20250902|11:00:28|S|400|19.290000||
B|AAPL|20250902|11:00:29|S|100|228.090000||
B|GLD|20250902|11:00:29|S|10|323.367500||
B|STZ|20250902|11:00:29|S|20|149.980000||
B|TLT|20250902|11:00:29|S|27|85.705000||
B|TTWO|20250902|11:00:29|S|2|237.580000||
B|UBER|20250902|11:00:29|S|100|93.398800||
B|ADBE|20250902|11:00:30|S|10|343.800000||
B|CRWV|20250902|11:00:30|S|14|94.380000||
B|NVDA|20250902|11:00:30|S|500|169.605000||
B|OKLO|20250902|11:00:30|S|100|72.425000||
B|OKLO|20250902|11:00:30|S|249|72.400000||
B|OKLO|20250902|11:00:30|S|800|72.390000||
B|UUU|20250902|11:00:30|S|600|6.120000||
B|AVGO|20250902|11:00:31|S|20|295.873700||
B|IBM|20250902|11:00:31|S|110|239.915000||
B|PLTR|20250902|11:00:31|S|100|157.830000||
B|SMX|20250902|11:00:31|S|100|1.670000||
B|VOO|20250902|11:00:31|S|4|586.319100||
B|WDC|20250902|11:00:31|S|100|80.580000||
B|AMAT|20250902|11:00:32|S|29|157.034400||
B|CRWV|20250902|11:00:32|S|100|94.310000||
B|IREN|20250902|11:00:32|S|263|28.475000||
B|NVDA|20250902|11:00:32|S|100|169.570000||
B|SMR|20250902|11:00:32|S|13|33.720000||
B|VOO|20250902|11:00:32|S|14|586.318800||
B|BMNR|20250902|11:00:33|S|100|44.020000||
B|BMNR|20250902|11:00:33|S|1000|44.020000||
B|CDE|20250902|11:00:33|S|3|13.515000||
B|COIN|20250902|11:00:33|S|13|308.700000||
B|DFAI|20250902|11:00:33|S|22|35.335000||
B|GDS|20250902|11:00:33|S|100|32.610000||
B|INTC|20250902|11:00:33|S|200|23.945000||
B|IVOV|20250902|11:00:33|S|4|99.920000||
B|MSFT|20250902|11:00:33|S|498|503.070000||
B|NESR|20250902|11:00:33|S|300|9.380000||
B|BABA|20250902|11:00:34|S|300|137.275000||
B|DHI|20250902|11:00:34|S|24|170.570000||
B|FCFS|20250902|11:00:34|S|330|148.910000||
B|MSTY|20250902|11:00:34|S|1|15.899900||
B|NVDL|20250902|11:00:34|S|15|78.655000||
B|OPEN|20250902|11:00:34|S|100|4.655000||
B|OPEN|20250902|11:00:34|S|100|4.660000||
B|OPEN|20250902|11:00:34|S|300|4.655000||
B|OPEN|20250902|11:00:34|S|700|4.660000||
B|SBET|20250902|11:00:34|S|200|17.210000||
B|SBET|20250902|11:00:34|S|800|17.195000||
B|SBET|20250902|11:00:34|S|2000|17.215000||
B|SDST|20250902|11:00:34|S|100|0.398200||
B|CRWV|20250902|11:00:35|S|25|94.300000||
B|NTNX|20250902|11:00:35|S|20|66.930000||
B|PLUG|20250902|11:00:35|S|2|1.505000||
B|SOGP|20250902|11:00:35|S|300|19.290000||
B|TLT|20250902|11:00:35|S|27|85.705000||
B|TLT|20250902|11:00:35|S|693|85.705000||
B|BABA|20250902|11:00:36|S|100|137.270000||
B|GLD|20250902|11:00:36|S|800|323.351400||
B|MUX|20250902|11:00:36|S|20|13.660000||
B|TROW|20250902|11:00:36|S|4|105.280000||
B|XLV|20250902|11:00:36|S|1|137.165000||
B|CMCSA|20250902|11:00:37|S|1|34.023500||
B|COST|20250902|11:00:37|S|1|938.270000||
B|MU|20250902|11:00:37|S|44|116.529900||
B|RGTI|20250902|11:00:37|S|200|15.139300||
B|UUU|20250902|11:00:37|S|500|6.094000||
B|FWRD|20250902|11:00:38|S|300|29.030000||
B|LKQ|20250902|11:00:38|S|1|32.110000||
B|TTWO|20250902|11:00:38|S|10|237.665000||
B|HOOD|20250902|11:00:39|S|1|99.730000||
B|MO|20250902|11:00:39|S|10|67.249300||
B|RCL|20250902|11:00:39|S|10|352.840000||
B|SNOW|20250902|11:00:39|S|20|231.825800||
B|TEM|20250902|11:00:39|S|40|75.980000||
B|TJX|20250902|11:00:39|S|2|138.370000||
B|TMF|20250902|11:00:39|S|150|36.235000||
B|TMF|20250902|11:00:39|S|450|36.235000||
B|CARM|20250902|11:00:40|S|273|0.441300||
B|GLD|20250902|11:00:40|S|72|323.448800||
B|HOOD|20250902|11:00:40|S|5|99.715000||
B|SOGP|20250902|11:00:40|S|50|19.120000||
B|ACHR|20250902|11:00:41|S|500|8.645000||
B|ISSC|20250902|11:00:41|S|20|12.450000||
B|LOW|20250902|11:00:41|S|2|258.834300||
B|PLTR|20250902|11:00:41|S|5|157.920000||
B|UPS|20250902|11:00:41|S|3|85.210000||
B|AA|20250902|11:00:42|S|600|30.385000||
B|APP|20250902|11:00:42|S|10|474.591000||
B|BABA|20250902|11:00:42|S|100|137.260000||
B|GLW|20250902|11:00:42|S|2|68.080000||
B|HL|20250902|11:00:42|S|100|8.820000||
B|KRMN|20250902|11:00:42|S|100|53.980000||
B|KRMN|20250902|11:00:42|S|779|53.900000||
B|SMR|20250902|11:00:42|S|190|33.780000||
B|SMR|20250902|11:00:42|S|647|33.790000||
B|VOR|20250902|11:00:42|S|100|2.015000||
B|AIHS|20250902|11:00:43|S|100|2.460000||
B|APP|20250902|11:00:43|S|100|474.780700||
B|MSTR|20250902|11:00:43|S|100|344.771400||
B|NBIS|20250902|11:00:43|S|236|65.220000||
B|PLTR|20250902|11:00:43|S|10|157.970000||
B|PLTR|20250902|11:00:43|S|100|158.060000||
B|PLTR|20250902|11:00:43|S|2000|157.970000||
B|RGTX|20250902|11:00:43|S|100|42.420000||
B|UBER|20250902|11:00:43|S|53|93.420000||
B|UBER|20250902|11:00:43|S|100|93.418500||
B|UTG|20250902|11:00:43|S|15|37.580000||
B|DIA|20250902|11:00:44|S|176|452.435000||
B|GOOG|20250902|11:00:44|S|100|208.890000||
B|NEXT|20250902|11:00:44|S|300|10.680000||
B|PLTR|20250902|11:00:44|S|20|158.040000||
B|SOGP|20250902|11:00:44|S|100|19.150000||
B|UPS|20250902|11:00:44|S|5|85.210000||
B|CARR|20250902|11:00:45|S|11|63.020000||
B|OKLO|20250902|11:00:45|S|100|72.500000||
B|AAPL|20250902|11:00:46|S|200|228.185000||
B|AAPL|20250902|11:00:46|S|800|228.185000||
B|CRWV|20250902|11:00:46|S|60|94.310000||
B|DOCS|20250902|11:00:46|S|4|67.070000||
B|GDX|20250902|11:00:46|S|17|64.853500||
B|IREN|20250902|11:00:46|S|100|28.469100||
B|LOGI|20250902|11:00:46|S|100|102.330000||
B|NOK|20250902|11:00:46|S|100|4.275000||
B|PLTR|20250902|11:00:46|S|5|158.088600||
B|CEG|20250902|11:00:47|S|100|304.680000||
B|CL|20250902|11:00:47|S|1|83.970000||
B|PLTR|20250902|11:00:47|S|100|158.040000||
B|SPMO|20250902|11:00:47|S|3|115.139700||
B|TEM|20250902|11:00:47|S|15|76.025000||
B|TLRY|20250902|11:00:47|S|3|1.265000||
B|TNXP|20250902|11:00:47|S|20|27.650000||
B|ASTS|20250902|11:00:48|S|300|49.220000||
B|BOOT|20250902|11:00:48|S|155|178.820000||
B|RBLX|20250902|11:00:48|S|5|127.130000||
B|FWRD|20250902|11:00:49|S|200|29.020000||
B|GDXJ|20250902|11:00:49|S|100|82.990000||
B|PEN|20250902|11:00:49|S|5|272.750000||
B|SMIN|20250902|11:00:49|S|20|72.960000||
B|UTG|20250902|11:00:49|S|4|37.580000||
B|ETHZ|20250902|11:00:50|S|9|2.780000||
B|NVDA|20250902|11:00:50|S|90|169.620000||
B|QYLD|20250902|11:00:50|S|1|16.509300||
B|SRI|20250902|11:00:50|S|100|8.040000||
B|TEM|20250902|11:00:50|S|100|76.050000||
B|BBAI|20250902|11:00:51|S|1605|4.920000||
B|BIDU|20250902|11:00:51|S|100|95.430000||
B|BIDU|20250902|11:00:51|S|200|95.430000||
B|BIDU|20250902|11:00:51|S|800|95.430000||
B|CRWV|20250902|11:00:51|S|200|94.390000||
B|KMI|20250902|11:00:51|S|100|26.815000||
B|NVDA|20250902|11:00:51|S|340|169.625000||
B|SPHQ|20250902|11:00:51|S|2|71.613500||
B|TTWO|20250902|11:00:51|S|80|237.790000||
B|TTWO|20250902|11:00:51|S|180|237.830000||
B|UUUU|20250902|11:00:51|S|100|11.195000||
B|ZS|20250902|11:00:51|S|10|272.017700||
B|BSX|20250902|11:00:52|S|5|106.100000||
B|CGMM|20250902|11:00:52|S|152|28.033500||
B|FIX|20250902|11:00:52|S|1|692.590000||
B|JMIA|20250902|11:00:52|S|100|8.150000||
B|NDAQ|20250902|11:00:52|S|4|94.020000||
B|TSLA|20250902|11:00:52|S|100|331.065000||
B|TSLL|20250902|11:00:52|S|100|12.079300||
B|GS|20250902|11:00:53|S|2|730.520000||
B|QUBT|20250902|11:00:53|S|1000|14.655000||
B|SVM|20250902|11:00:53|S|99|5.015000||
B|TSM|20250902|11:00:53|S|44|227.860000||
B|U|20250902|11:00:53|S|400|39.610000||
B|GILD|20250902|11:00:54|S|100|111.748800||
B|HOOD|20250902|11:00:54|S|20|99.790000||
B|META|20250902|11:00:54|S|10|733.740000||
B|RBLX|20250902|11:00:54|S|10|127.200000||
B|RKLB|20250902|11:00:54|S|200|48.045000||
B|RL|20250902|11:00:54|S|3|307.090000||
B|TEM|20250902|11:00:54|S|1000|76.110000||
B|BIIB|20250902|11:00:55|S|20|137.730000||
B|HL|20250902|11:00:55|S|20|8.805000||
B|HWH|20250902|11:00:55|S|100|4.920000||
B|IRS|20250902|11:00:55|S|15|14.390000||
B|TEM|20250902|11:00:55|S|200|76.120000||
B|TLT|20250902|11:00:55|S|11|85.675000||
B|UUU|20250902|11:00:55|S|40|6.080000||
B|GOOG|20250902|11:00:56|S|1|209.000000||
B|META|20250902|11:00:56|S|4|733.740000||
B|MLYS|20250902|11:00:56|S|19|28.340000||
B|TTD|20250902|11:00:56|S|3|53.147800||
B|ZROZ|20250902|11:00:56|S|10|62.910000||
B|AVUS|20250902|11:00:57|S|4|104.993500||
B|PLTR|20250902|11:00:57|S|200|158.140300||
B|TSLA|20250902|11:00:57|S|100|331.080000||
B|ZETA|20250902|11:00:57|S|100|18.220000||
B|GOOG|20250902|11:00:58|S|25|209.000000||
B|HWH|20250902|11:00:58|S|700|4.910000||
B|NBIS|20250902|11:00:58|S|200|65.240000||
B|DJT|20250902|11:00:59|S|62|16.919400||
B|GBR|20250902|11:00:59|S|100|1.020000||
B|NIO|20250902|11:00:59|S|100|6.340000||
B|NIO|20250902|11:00:59|S|400|6.340000||
B|NIO|20250902|11:00:59|S|700|6.340000||
B|PAM|20250902|11:00:59|S|361|65.100000||
B|UBER|20250902|11:00:59|S|96|93.450000||
B|UBER|20250902|11:00:59|S|100|93.450000||
B|CRWV|20250902|11:01:00|S|25|94.570000||
B|CTNM|20250902|11:01:00|S|100|11.170000||
B|SAND|20250902|11:01:00|S|12|11.425500||
B|VST|20250902|11:01:00|S|26|186.575000||
B|WETH|20250902|11:01:00|S|300|1.150000||
B|ZETA|20250902|11:01:00|S|28|18.225000||
B|BABA|20250902|11:01:01|S|2|137.265000||
B|CRCL|20250902|11:01:01|S|2|124.930000||
B|EQX|20250902|11:01:01|S|1000|9.155000||
B|LAZR|20250902|11:01:01|S|1000|1.619900||
B|REPL|20250902|11:01:01|S|20|5.810000||
B|TSLA|20250902|11:01:01|S|50|331.080000||
B|ASST|20250902|11:01:02|S|200|6.640000||
B|MLYS|20250902|11:01:02|S|30|28.300000||
B|AMD|20250902|11:01:03|S|42|160.660000||
B|COST|20250902|11:01:03|S|1198|938.480000||
B|NFLX|20250902|11:01:03|S|1|1206.755000||
B|TSLL|20250902|11:01:03|S|100|12.079300||
B|AMZN|20250902|11:01:04|S|2|223.938300||
B|CRWV|20250902|11:01:04|S|130|94.600000||
B|HOOD|20250902|11:01:04|S|80|99.880000||
B|QYLD|20250902|11:01:04|S|100|16.509300||
B|RMBS|20250902|11:01:04|S|100|73.247700||
B|ZTS|20250902|11:01:04|S|100|152.666100||
B|FTNT|20250902|11:01:05|S|15|76.120000||
B|IBIT|20250902|11:01:05|S|1|63.265000||
B|NNE|20250902|11:01:05|S|40|31.240000||
B|SLV|20250902|11:01:05|S|100|37.045000||
B|AAPL|20250902|11:01:06|S|10|228.355000||
B|MANU|20250902|11:01:06|S|28|16.150000||
B|PAGS|20250902|11:01:06|S|7|8.920700||
B|ZS|20250902|11:01:06|S|34|271.906800||
B|ZS|20250902|11:01:06|S|200|271.906800||
B|CRCL|20250902|11:01:07|S|6|124.890000||
B|IREN|20250902|11:01:07|S|600|28.412000||
B|MAGS|20250902|11:01:07|S|600|58.835000||
B|MSTR|20250902|11:01:07|S|50|344.417900||
B|OPEN|20250902|11:01:07|S|1|4.655000||
B|PLTR|20250902|11:01:07|S|100|158.230000||
B|VTI|20250902|11:01:07|S|1|314.780000||
B|AGI|20250902|11:01:08|S|100|31.589100||
B|ALB|20250902|11:01:08|S|1|79.686800||
B|CDXS|20250902|11:01:08|S|100|2.590000||
B|NET|20250902|11:01:08|S|50|207.280000||
B|NFLX|20250902|11:01:08|S|100|1207.580000||
B|NIO|20250902|11:01:08|S|300|6.350000||
B|SCHG|20250902|11:01:08|S|1|30.126500||
B|STZ|20250902|11:01:08|S|10|149.970000||
B|ALB|20250902|11:01:09|S|40|79.680000||
B|SOUN|20250902|11:01:09|S|1000|12.719300||
B|AAPL|20250902|11:01:10|S|1|228.315000||
B|PIPR|20250902|11:01:10|S|19|326.590000||
B|SCHG|20250902|11:01:10|S|1|30.123500||
B|WYFI|20250902|11:01:10|S|19|17.490000||
B|DUO|20250902|11:01:11|S|2|2.970000||
B|LABD|20250902|11:01:11|S|400|5.205000||
B|MRUS|20250902|11:01:11|S|151|66.220000||
B|NBIS|20250902|11:01:11|S|200|65.260000||
B|OKLO|20250902|11:01:11|S|157|72.570000||
B|OPEN|20250902|11:01:11|S|900|4.655000||
B|PCAR|20250902|11:01:11|S|1|98.655000||
B|UBER|20250902|11:01:11|S|96|93.480000||
B|AMD|20250902|11:01:12|S|100|160.820000||
B|AMD|20250902|11:01:12|S|200|160.820000||
B|COIN|20250902|11:01:12|S|10|309.125000||
B|FTNT|20250902|11:01:12|S|19|76.145000||
B|GDX|20250902|11:01:12|S|400|64.802500||
B|GLD|20250902|11:01:12|S|847|323.251200||
B|GSHD|20250902|11:01:12|S|100|83.050000||
B|GSHD|20250902|11:01:12|S|200|83.000000||
B|GTLB|20250902|11:01:12|S|7|47.938800||
B|PLTR|20250902|11:01:12|S|1300|158.340000||
B|SOFI|20250902|11:01:12|S|100|24.995000||
B|TIXT|20250902|11:01:12|S|20|4.460000||
B|VTI|20250902|11:01:12|S|2|314.803500||
B|AAPL|20250902|11:01:13|S|50|228.290000||
B|JMIA|20250902|11:01:13|S|5|8.135000||
B|NVDA|20250902|11:01:13|S|2|169.759300||
B|ALTS|20250902|11:01:14|S|23|5.860000||
B|PSKY|20250902|11:01:14|S|140|14.305000||
B|CRCL|20250902|11:01:15|S|2|124.910000||
B|KGC|20250902|11:01:15|S|50|21.339300||
B|PDD|20250902|11:01:15|S|50|121.880000||
B|SNA|20250902|11:01:15|S|1|323.110000||
B|TNA|20250902|11:01:15|S|10|40.778200||
B|AMZN|20250902|11:01:16|S|68|223.965000||
B|BABA|20250902|11:01:16|S|600|137.295000||
B|BIDU|20250902|11:01:16|S|100|95.570000||
B|NIO|20250902|11:01:16|S|400|6.340000||
B|ORCL|20250902|11:01:16|S|100|224.624800||
B|PHYS|20250902|11:01:16|S|600|26.905000||
B|TLT|20250902|11:01:16|S|100|85.679300||
B|URBN|20250902|11:01:16|S|163|66.400000||
B|VOO|20250902|11:01:16|S|10|586.370000||
B|AVY|20250902|11:01:17|S|32|169.380000||
B|CLSK|20250902|11:01:17|S|200|9.545000||
B|LABU|20250902|11:01:17|S|200|75.920000||
B|NVDA|20250902|11:01:17|S|50|169.725000||
B|PLTR|20250902|11:01:17|S|100|158.388500||
B|TECL|20250902|11:01:17|S|100|96.500000||
B|TGT|20250902|11:01:17|S|100|93.180000||
B|TSLL|20250902|11:01:17|S|150|12.085000||
B|CZR|20250902|11:01:18|S|41|25.899900||
B|PLTR|20250902|11:01:18|S|300|158.370000||
B|PLTR|20250902|11:01:18|S|1200|158.370000||
B|RIOT|20250902|11:01:18|S|50|13.909300||
B|SCHG|20250902|11:01:18|S|1|30.123500||
B|SLV|20250902|11:01:18|S|4|37.045000||
B|TEM|20250902|11:01:18|S|81|76.270000||
B|BRK/B|20250902|11:01:19|S|1|500.470000||
B|CAPR|20250902|11:01:19|S|300|6.340000||
B|EQX|20250902|11:01:19|S|300|9.135000||
B|GE|20250902|11:01:19|S|1|273.100000||
B|GRYP|20250902|11:01:19|E|1|1.563500||
B|OKLO|20250902|11:01:19|S|100|72.535000||
B|OSCR|20250902|11:01:19|S|272|16.259300||
B|TSLL|20250902|11:01:19|S|118|12.089300||
B|VTI|20250902|11:01:19|S|6|314.777000||
B|WULF|20250902|11:01:19|S|200|9.440700||
B|AMD|20250902|11:01:20|S|1|160.850000||
B|ASPI|20250902|11:01:20|S|300|8.540000||
B|NVDA|20250902|11:01:20|S|4|169.715000||
B|T|20250902|11:01:20|S|1|29.255000||
B|APH|20250902|11:01:21|S|1|108.340000||
B|COP|20250902|11:01:21|S|1|98.040900||
B|JPM|20250902|11:01:21|S|150|297.310000||
B|PRIM|20250902|11:01:21|S|1|117.450000||
B|PSKY|20250902|11:01:21|S|1|14.305000||
B|SCHG|20250902|11:01:21|S|1|30.126500||
B|SLNO|20250902|11:01:21|S|20|68.140000||
B|SOUN|20250902|11:01:21|S|2000|12.725000||
B|TQQQ|20250902|11:01:21|S|20|85.985000||
B|TSLA|20250902|11:01:21|S|560|331.190000||
B|VEU|20250902|11:01:21|S|3|68.775000||
B|COIN|20250902|11:01:22|S|1|309.040000||
B|HL|20250902|11:01:22|S|20|8.805000||
B|MDB|20250902|11:01:22|S|5|315.800000||
B|TSLA|20250902|11:01:22|S|12|331.255000||
B|CRM|20250902|11:01:23|S|1|250.210000||
B|MINT|20250902|11:01:23|S|187|100.320000||
B|SPLG|20250902|11:01:23|S|23|75.049300||
B|STZ|20250902|11:01:23|S|500|149.790000||
B|CRWV|20250902|11:01:24|S|75|94.660000||
B|GEOS|20250902|11:01:24|S|10|19.850000||
B|HWH|20250902|11:01:24|S|100|4.810000||
B|INFY|20250902|11:01:24|S|245|16.805000||
B|NVDA|20250902|11:01:24|S|2|169.695000||
B|PANW|20250902|11:01:24|S|1|190.430000||
B|QQQM|20250902|11:01:24|S|2|231.845000||
B|STX|20250902|11:01:24|S|200|169.850000||
B|TSLA|20250902|11:01:24|S|50|331.270000||
B|UNH|20250902|11:01:24|S|8|311.970000||
B|UNH|20250902|11:01:24|S|192|311.970000||
B|DKNG|20250902|11:01:25|S|100|47.180000||
B|IAU|20250902|11:01:25|S|9|66.187600||
B|MSTR|20250902|11:01:25|S|50|345.092800||
B|MSTR|20250902|11:01:25|S|100|345.090000||
B|NIO|20250902|11:01:25|S|80|6.345000||
B|SOFI|20250902|11:01:25|S|54|24.995000||
B|UBER|20250902|11:01:25|S|1|93.475000||
B|WSM|20250902|11:01:25|S|1|189.360000||
B|ADBE|20250902|11:01:26|S|20|343.934800||
B|AMD|20250902|11:01:26|S|100|160.790000||
B|MLYS|20250902|11:01:26|S|30|28.280000||
B|MSTR|20250902|11:01:26|S|1|345.100000||
B|NXPI|20250902|11:01:26|S|1|227.530000||
B|QBTS|20250902|11:01:26|S|500|15.240000||
B|SOXL|20250902|11:01:26|S|100|24.405000||
B|SPUS|20250902|11:01:26|S|4|46.285000||
B|VLO|20250902|11:01:26|S|1|151.690000||
B|XOP|20250902|11:01:26|S|50|133.130000||
B|CEG|20250902|11:01:27|S|100|305.110000||
B|COIN|20250902|11:01:27|S|57|309.000000||
B|DLR|20250902|11:01:27|S|4|163.175000||
B|HWH|20250902|11:01:27|S|1000|4.813600||
B|LTC|20250902|11:01:27|S|50|36.580000||
B|MRNA|20250902|11:01:27|S|1|23.625000||
B|MSTR|20250902|11:01:27|S|2|345.090000||
B|NVDA|20250902|11:01:27|S|10|169.619300||
B|NVO|20250902|11:01:27|S|200|56.060000||
B|RKLB|20250902|11:01:27|S|289|48.140000||
B|SOFI|20250902|11:01:27|S|54|24.985000||
B|CMG|20250902|11:01:28|S|1|41.865000||
B|CONL|20250902|11:01:28|S|93|32.400000||
B|DFH|20250902|11:01:28|S|100|27.490000||
B|MSFT|20250902|11:01:28|S|2|503.240000||
B|NVDA|20250902|11:01:28|S|10|169.589300||
B|NVDA|20250902|11:01:28|S|50|169.571000||
B|OPEN|20250902|11:01:28|S|100|4.655000||
B|RGTI|20250902|11:01:28|S|400|15.145000||
B|SBET|20250902|11:01:28|S|250|17.215000||
B|SOXL|20250902|11:01:28|S|100|24.370000||
B|ADBE|20250902|11:01:29|S|1|343.850000||
B|AMZN|20250902|11:01:29|S|50|223.968600||
B|ATO|20250902|11:01:29|S|1|166.510000||
B|CRWV|20250902|11:01:29|S|10|94.640000||
B|CSX|20250902|11:01:29|S|1|32.190700||
B|ECL|20250902|11:01:29|S|1|275.930000||
B|HNST|20250902|11:01:29|S|200|3.835000||
B|QQQ|20250902|11:01:29|S|50|563.101900||
B|TLT|20250902|11:01:29|S|27|85.665000||
B|TSM|20250902|11:01:29|S|100|227.790000||
B|WULF|20250902|11:01:29|S|838|9.438600||
B|ZS|20250902|11:01:29|S|14|272.249400||
B|AG|20250902|11:01:30|S|629|9.509300||
B|AKAM|20250902|11:01:30|S|1|77.210000||
B|BIDU|20250902|11:01:30|S|100|95.500000||
B|BIDU|20250902|11:01:30|S|100|95.510000||
B|BIDU|20250902|11:01:30|S|2000|95.550000||
B|MARA|20250902|11:01:30|S|200|16.075000||
B|NVDA|20250902|11:01:30|S|100|169.585000||
B|OPEN|20250902|11:01:30|S|10|4.645000||
B|PYPL|20250902|11:01:30|S|1|68.820000||
B|SLV|20250902|11:01:30|S|150|37.045000||
B|TEM|20250902|11:01:30|S|80|76.210000||
B|AIHS|20250902|11:01:31|S|100|2.420000||
B|AIHS|20250902|11:01:31|S|100|2.430000||
B|CBRE|20250902|11:01:31|S|1|159.250000||
B|LI|20250902|11:01:31|S|100|24.030000||
B|LVS|20250902|11:01:31|S|100|56.830000||
B|WDC|20250902|11:01:31|S|1|80.615000||
B|XEL|20250902|11:01:31|S|1|72.310000||
B|YUM|20250902|11:01:31|S|1|144.630000||
B|FSLR|20250902|11:01:32|S|5|192.277300||
B|HSIC|20250902|11:01:32|S|1|68.600000||
B|LI|20250902|11:01:32|S|100|24.060700||
B|LI|20250902|11:01:32|S|200|24.040700||
B|NVDA|20250902|11:01:32|S|1|169.605000||
B|PPG|20250902|11:01:32|S|1|109.070000||
B|PTC|20250902|11:01:32|S|1|210.790000||
B|STX|20250902|11:01:32|S|1|169.760000||
B|APP|20250902|11:01:33|S|97|474.315000||
B|GLOB|20250902|11:01:33|S|1|63.306800||
B|MSTR|20250902|11:01:33|S|1|344.930000||
B|NVDA|20250902|11:01:33|S|500|169.600000||
B|TGT|20250902|11:01:33|S|1|93.155000||
B|AGX|20250902|11:01:34|S|10|221.810000||
B|ALAB|20250902|11:01:34|S|100|174.390000||
B|CAVA|20250902|11:01:34|S|1|66.210000||
B|CRM|20250902|11:01:34|S|1|250.205000||
B|DB|20250902|11:01:34|S|20|34.580000||
B|DOW|20250902|11:01:34|S|50|24.175000||
B|FUTU|20250902|11:01:34|S|2|184.300000||
B|HOOD|20250902|11:01:34|S|1|99.950000||
B|MDB|20250902|11:01:34|S|1500|315.615000||
B|PANW|20250902|11:01:34|S|1|190.410000||
B|PLTR|20250902|11:01:34|S|100|158.205000||
B|PLTR|20250902|11:01:34|S|200|158.200000||
B|PM|20250902|11:01:34|S|1|166.050000||
B|SOFI|20250902|11:01:34|S|35|24.975000||
B|VOO|20250902|11:01:34|S|1|586.349800||
B|ASTS|20250902|11:01:35|S|100|49.230000||
B|BIL|20250902|11:01:35|S|100|91.467500||
B|GOOGL|20250902|11:01:35|S|1|208.170000||
B|RKLB|20250902|11:01:35|S|100|48.130000||
B|SOUN|20250902|11:01:35|S|26|12.715000||
B|TSLL|20250902|11:01:35|S|300|12.090000||
B|ASML|20250902|11:01:36|S|14|719.970000||
B|PLTR|20250902|11:01:36|S|100|158.190700||
B|TLT|20250902|11:01:36|S|600|85.669400||
B|TLT|20250902|11:01:36|S|783|85.665000||
B|TQQQ|20250902|11:01:36|S|10|85.940000||
B|AAPL|20250902|11:01:37|S|150|228.200000||
B|ANET|20250902|11:01:37|S|1|134.660000||
B|DIA|20250902|11:01:37|S|100|452.300000||
B|GOOG|20250902|11:01:37|S|5|208.990000||
B|NVDA|20250902|11:01:37|S|73|169.559000||
B|ORCL|20250902|11:01:37|S|30|224.650000||
B|SNTG|20250902|11:01:37|S|100|1.730000||
B|SOXL|20250902|11:01:37|S|500|24.365000||
B|AMDL|20250902|11:01:38|S|40|10.345000||
B|BAX|20250902|11:01:38|S|100|23.940000||
B|CRCL|20250902|11:01:38|S|3|124.510000||
B|DQ|20250902|11:01:38|S|35|26.040000||
B|HWH|20250902|11:01:38|S|1400|4.840000||
B|IDCC|20250902|11:01:38|S|7|275.030000||
B|LUV|20250902|11:01:38|S|1|32.125000||
B|MS|20250902|11:01:38|S|1|148.160000||
B|NVDL|20250902|11:01:38|S|16|78.625100||
B|TGS|20250902|11:01:38|S|178|26.020000||
B|AG|20250902|11:01:39|S|60|9.519300||
B|FDVV|20250902|11:01:39|S|1|54.645000||
B|IMAB|20250902|11:01:39|S|100|4.230000||
B|QQQ|20250902|11:01:39|S|300|563.030700||
B|RKT|20250902|11:01:39|S|150|17.265000||
B|TGS|20250902|11:01:39|S|53|25.995000||
B|TLT|20250902|11:01:39|S|50|85.665000||
B|TSLA|20250902|11:01:39|S|36|331.000000||
B|TSLA|20250902|11:01:39|S|100|330.960000||
B|UNP|20250902|11:01:39|S|99|219.750000||
B|UNP|20250902|11:01:39|S|100|219.790000||
B|VTI|20250902|11:01:39|S|8|314.743000||
B|AG|20250902|11:01:40|S|1000|9.517500||
B|AG|20250902|11:01:40|S|1000|9.519900||
B|ARE|20250902|11:01:40|S|1|81.240000||
B|GOOGL|20250902|11:01:40|S|500|208.185000||
B|NVDA|20250902|11:01:40|S|100|169.540000||
B|SHOP|20250902|11:01:40|S|101|137.875000||
B|TQQQ|20250902|11:01:40|S|100|85.890000||
B|URA|20250902|11:01:40|S|1|40.159300||
B|VOO|20250902|11:01:40|S|1|586.280000||
B|AEVA|20250902|11:01:41|S|100|13.930000||
B|CSX|20250902|11:01:41|S|1|32.190700||
B|GEV|20250902|11:01:41|S|20|577.200000||
B|GOOGL|20250902|11:01:41|S|4|208.185000||
B|NVDA|20250902|11:01:41|S|5|169.549300||
B|QS|20250902|11:01:41|S|1|7.653500||
B|SOUN|20250902|11:01:41|S|1|12.715000||
B|UUP|20250902|11:01:41|S|100|27.505000||
B|WHR|20250902|11:01:41|S|1|90.975000||
B|APP|20250902|11:01:42|S|1|474.895000||
B|GOOGL|20250902|11:01:42|S|100|208.159300||
B|NVDA|20250902|11:01:42|S|5|169.549300||
B|NVOX|20250902|11:01:42|S|5|3.695000||
B|SOFI|20250902|11:01:42|S|10|24.965000||
B|TEAM|20250902|11:01:42|S|100|172.710000||
B|TLT|20250902|11:01:42|S|1165|85.657900||
B|VKTX|20250902|11:01:42|S|100|26.600700||
B|VKTX|20250902|11:01:42|S|100|26.600900||
B|VT|20250902|11:01:42|S|80|132.415000||
B|ADBE|20250902|11:01:43|S|1|344.093800||
B|EQX|20250902|11:01:43|S|100|9.135000||
B|HAL|20250902|11:01:43|S|1|22.360700||
B|PLTR|20250902|11:01:43|S|100|158.173100||
B|RKLB|20250902|11:01:43|S|200|48.160000||
B|JQUA|20250902|11:01:44|S|1|61.275000||
B|KO|20250902|11:01:44|S|9|68.649300||
B|LOMA|20250902|11:01:44|S|100|8.991200||
B|NVDA|20250902|11:01:44|S|50|169.536500||
B|TEM|20250902|11:01:44|S|100|76.320000||
B|BRK/B|20250902|11:01:45|S|2|500.610000||
B|LOMA|20250902|11:01:45|S|100|8.991200||
B|QQQ|20250902|11:01:45|S|5|563.030000||
B|SOFI|20250902|11:01:45|S|100|24.965000||
B|TEM|20250902|11:01:45|S|300|76.320000||
B|QQQ|20250902|11:01:46|S|40|562.995000||
B|QQQ|20250902|11:01:46|S|1700|563.000000||
B|SOUN|20250902|11:01:46|S|100|12.715000||
B|AMAT|20250902|11:01:47|S|15|156.887500||
B|EEFT|20250902|11:01:47|S|5|91.310000||
B|LOMA|20250902|11:01:47|S|100|8.990000||
B|NVO|20250902|11:01:47|S|40|56.040000||
B|PEP|20250902|11:01:47|S|100|152.060000||
B|SGOV|20250902|11:01:47|S|108|100.390000||
B|SLV|20250902|11:01:47|S|8|37.055000||
B|APP|20250902|11:01:48|S|600|474.895000||
B|ASTS|20250902|11:01:48|S|699|49.300000||
B|ASTS|20250902|11:01:48|S|1500|49.290000||
B|CELH|20250902|11:01:48|S|4|60.600000||
B|LUV|20250902|11:01:48|S|1|32.120700||
B|NBIS|20250902|11:01:48|S|200|65.250000||
B|NVDA|20250902|11:01:48|S|2|169.525000||
B|UUU|20250902|11:01:48|S|1124|5.950000||
B|DASH|20250902|11:01:49|S|25|244.600000||
B|FLUT|20250902|11:01:49|S|3|300.260000||
B|MSTR|20250902|11:01:49|S|170|344.960000||
B|NVDA|20250902|11:01:49|S|25|169.525000||
B|ROST|20250902|11:01:49|S|2|150.140000||
B|TDW|20250902|11:01:49|S|38|59.170000||
B|TTD|20250902|11:01:49|S|1|53.130000||
B|CRWD|20250902|11:01:50|S|100|413.150000||
B|FIG|20250902|11:01:50|S|5|66.660000||
B|IBKR|20250902|11:01:50|S|4|61.520000||
B|IONQ|20250902|11:01:50|S|100|41.680000||
B|MSFT|20250902|11:01:50|S|100|502.970000||
B|QUBT|20250902|11:01:50|S|700|14.675000||
B|TLT|20250902|11:01:50|S|200|85.655000||
B|TSLA|20250902|11:01:50|S|100|330.985000||
B|TTD|20250902|11:01:50|S|2|53.145500||
B|UPS|20250902|11:01:50|S|10|85.099000||
B|CRWG|20250902|11:01:51|S|200|6.950000||
B|CRWG|20250902|11:01:51|S|400|6.950000||
B|CYTK|20250902|11:01:51|S|100|48.670000||
B|EQX|20250902|11:01:51|S|100|9.135000||
B|MDB|20250902|11:01:51|S|20|315.600000||
B|NVDA|20250902|11:01:51|S|10|169.545000||
B|RGTI|20250902|11:01:51|S|114|15.175000||
B|SCHP|20250902|11:01:51|S|60|26.765000||
B|ABVX|20250902|11:01:52|S|1|80.820000||
B|EWZ|20250902|11:01:52|S|10|29.079300||
B|ZETA|20250902|11:01:52|S|100|18.215000||
B|LOMA|20250902|11:01:53|S|100|8.990000||
B|MSTU|20250902|11:01:53|S|100|5.595000||
B|ONEG|20250902|11:01:53|S|21|12.450000||
B|SOUN|20250902|11:01:53|S|1000|12.725000||
B|GLDM|20250902|11:01:54|S|25|69.525000||
B|IRBT|20250902|11:01:54|S|100|3.250000||
B|MSTR|20250902|11:01:54|S|50|344.875000||
B|NVDA|20250902|11:01:54|S|10|169.545000||
B|PAM|20250902|11:01:54|S|2|65.110000||
B|PLTR|20250902|11:01:54|S|20|158.180000||
B|URI|20250902|11:01:54|S|1|956.010000||
B|CRWV|20250902|11:01:55|S|100|94.570000||
B|IAU|20250902|11:01:55|S|100|66.175000||
B|MSFT|20250902|11:01:55|S|7|502.910000||
B|NVDA|20250902|11:01:55|S|9|169.535000||
B|NVDA|20250902|11:01:55|S|100|169.519300||
B|AMD|20250902|11:01:56|S|100|160.630000||
B|HL|20250902|11:01:56|S|274|8.795000||
B|META|20250902|11:01:56|S|10|733.920000||
B|NCLH|20250902|11:01:56|S|75|24.309300||
B|RL|20250902|11:01:56|S|20|307.320000||
B|MRNA|20250902|11:01:57|S|98|23.605000||
B|RBRK|20250902|11:01:57|S|50|88.150000||
B|RDDT|20250902|11:01:57|S|30|220.720000||
B|SATS|20250902|11:01:57|S|200|63.110000||
B|TLT|20250902|11:01:57|S|443|85.657200||
B|UUU|20250902|11:01:57|S|100|5.989800||
B|AMD|20250902|11:01:58|S|900|160.650000||
B|ASTS|20250902|11:01:58|S|1|49.308000||
B|GOOGL|20250902|11:01:58|S|30|208.060000||
B|IE|20250902|11:01:58|S|100|8.620000||
B|IREN|20250902|11:01:58|S|100|28.469100||
B|MCO|20250902|11:01:58|S|5|500.070000||
B|RKLB|20250902|11:01:58|S|50|48.100000||
B|SIL|20250902|11:01:58|S|300|60.030000||
B|W|20250902|11:01:58|S|100|77.380000||
B|ABVX|20250902|11:01:59|S|1|80.820000||
B|CDE|20250902|11:01:59|S|200|13.505000||
B|CHA|20250902|11:01:59|S|12|17.670000||
B|MU|20250902|11:01:59|S|20|116.475000||
B|NBIS|20250902|11:01:59|S|1|65.240000||
B|SOXL|20250902|11:01:59|S|1|24.315000||
B|TEM|20250902|11:01:59|S|50|76.300000||
B|TSLA|20250902|11:01:59|S|100|330.854000||
B|BABA|20250902|11:02:00|S|10|137.170000||
B|CWVX|20250902|11:02:00|S|200|10.510000||
B|NE|20250902|11:02:00|S|1|28.760000||
B|ZM|20250902|11:02:00|S|7|80.230000||
B|ZM|20250902|11:02:00|S|11|80.230000||
B|ZM|20250902|11:02:00|S|68|80.230000||
B|CWEN|20250902|11:02:01|S|16|28.640000||
B|MRVL|20250902|11:02:01|S|100|62.895000||
B|PEP|20250902|11:02:01|S|100|152.098600||
B|SOUN|20250902|11:02:01|S|1000|12.705000||
B|AAL|20250902|11:02:02|S|100|13.075000||
B|CRDO|20250902|11:02:02|S|100|123.230000||
B|DNN|20250902|11:02:02|S|2667|2.255000||
B|NVDA|20250902|11:02:02|S|1|169.519300||
B|NVDA|20250902|11:02:02|S|1|169.529300||
B|PAM|20250902|11:02:02|S|175|65.110000||
B|SOGP|20250902|11:02:02|S|150|19.390000||
B|SOXS|20250902|11:02:02|S|4500|7.615000||
B|TE|20250902|11:02:02|S|100|1.835000||
B|VIK|20250902|11:02:02|S|50|62.340000||
B|CRWV|20250902|11:02:03|S|1|94.550000||
B|JD|20250902|11:02:03|S|100|31.090700||
B|LOMA|20250902|11:02:03|S|100|9.005000||
B|LOMA|20250902|11:02:03|S|100|9.005000||
B|NE|20250902|11:02:03|S|100|28.760000||
B|NFGC|20250902|11:02:03|S|600|2.025000||
B|NFGC|20250902|11:02:03|S|1100|2.025000||
B|QQQM|20250902|11:02:03|S|2|231.713900||
B|RBLX|20250902|11:02:03|S|23|127.260000||
B|SMIN|20250902|11:02:03|S|20|72.960000||
B|TEM|20250902|11:02:03|S|100|76.240000||
B|TLT|20250902|11:02:03|S|3954|85.655000||
B|UVXY|20250902|11:02:03|S|100|12.960000||
B|AMD|20250902|11:02:04|S|2000|160.640000||
B|CCJ|20250902|11:02:04|S|81|74.920000||
B|PGR|20250902|11:02:04|S|1|246.584400||
B|SYM|20250902|11:02:04|S|4|45.950000||
B|TSLA|20250902|11:02:04|S|465|330.700000||
B|VT|20250902|11:02:04|S|10|132.380000||
B|FXI|20250902|11:02:05|S|4|39.105000||
B|JEPQ|20250902|11:02:05|S|500|54.625000||
B|ABVX|20250902|11:02:06|S|1|80.820000||
B|BITB|20250902|11:02:06|S|1|60.567000||
B|TSLA|20250902|11:02:06|S|3|330.710000||
B|TSLA|20250902|11:02:06|S|100|330.750000||
B|YINN|20250902|11:02:06|S|1|47.473500||
B|EQX|20250902|11:02:07|S|100|9.125000||
B|LDI|20250902|11:02:07|S|100|2.000000||
B|LOMA|20250902|11:02:07|S|100|9.005000||
B|LOMA|20250902|11:02:07|S|100|9.005000||
B|MLYS|20250902|11:02:07|S|100|28.420000||
B|PDD|20250902|11:02:07|S|100|121.850000||
B|VALE|20250902|11:02:07|S|44|10.140700||
B|VUG|20250902|11:02:07|S|1|452.550000||
B|APP|20250902|11:02:08|S|30|474.819000||
B|BMNR|20250902|11:02:08|S|11|44.090000||
B|GTLB|20250902|11:02:08|S|450|47.898800||
B|IONS|20250902|11:02:08|S|20|55.990000||
B|LOMA|20250902|11:02:08|S|100|9.005000||
B|NVDA|20250902|11:02:08|S|10|169.470000||
B|PENN|20250902|11:02:08|S|20|19.880000||
B|TEM|20250902|11:02:08|S|122|76.210000||
B|TEM|20250902|11:02:08|S|166|76.230000||
B|DJT|20250902|11:02:09|S|100|16.899300||
B|EPU|20250902|11:02:09|S|91|54.530000||
B|FIG|20250902|11:02:09|S|5|66.660000||
B|TFC|20250902|11:02:09|S|51|45.975000||
B|TJX|20250902|11:02:09|S|72|138.300000||
B|TQQQ|20250902|11:02:09|S|30|85.790000||
B|UNH|20250902|11:02:09|S|1|312.070000||
B|ZS|20250902|11:02:09|S|4|271.773800||
B|ZS|20250902|11:02:09|S|15|272.332800||
B|AMT|20250902|11:02:10|S|5|201.800000||
B|NVDA|20250902|11:02:10|S|50|169.475000||
B|TSLA|20250902|11:02:10|S|10|330.710000||
B|ZM|20250902|11:02:10|S|2|80.230000||
B|ADBE|20250902|11:02:11|S|1|343.850000||
B|ASML|20250902|11:02:11|S|6|719.752300||
B|DUST|20250902|11:02:11|S|300|15.550000||
B|FUTU|20250902|11:02:11|S|40|184.490000||
B|HWH|20250902|11:02:11|S|100|4.860000||
B|HWH|20250902|11:02:11|S|100|4.870300||
B|LOMA|20250902|11:02:11|S|100|9.000000||
B|NVDA|20250902|11:02:11|S|30|169.525000||
B|DOW|20250902|11:02:12|S|1|24.145000||
B|DUST|20250902|11:02:12|S|1100|15.555000||
B|HIMS|20250902|11:02:12|S|10|41.450000||
B|SGOV|20250902|11:02:12|S|250|100.390000||
B|ETY|20250902|11:02:13|S|200|15.719700||
B|GDYN|20250902|11:02:13|S|100|7.850000||
B|IBIT|20250902|11:02:13|S|1|63.245000||
B|NVDA|20250902|11:02:13|S|20|169.505000||
B|SNPS|20250902|11:02:13|S|1|595.390000||
B|SNPS|20250902|11:02:13|S|100|595.210000||
B|WBD|20250902|11:02:13|S|1|11.420700||
B|CMG|20250902|11:02:14|S|150|41.845000||
B|FIG|20250902|11:02:14|S|3|66.660000||
B|NVDA|20250902|11:02:14|S|5|169.489300||
B|PLTR|20250902|11:02:14|S|50|157.980000||
B|MSFT|20250902|11:02:15|S|10|502.915000||
B|PLTR|20250902|11:02:15|S|25|157.940900||
B|GO|20250902|11:02:16|S|100|18.680000||
B|PLTR|20250902|11:02:16|S|50|158.040000||
B|SOFI|20250902|11:02:16|S|40|24.935000||
B|UBER|20250902|11:02:16|S|297|93.530000||
B|BANC|20250902|11:02:17|S|800|16.635000||
B|FIG|20250902|11:02:17|S|19|66.630000||
B|FUBO|20250902|11:02:17|S|20|3.735000||
B|MLYS|20250902|11:02:17|S|99|28.440000||
B|MRK|20250902|11:02:17|S|6|84.550000||
B|NMR|20250902|11:02:17|S|5|7.100000||
B|CONY|20250902|11:02:18|S|30|6.955000||
B|HDB|20250902|11:02:18|S|1|69.615000||
B|PLTR|20250902|11:02:18|S|10|158.020000||
B|CLS|20250902|11:02:19|S|11|191.730000||
B|NVDL|20250902|11:02:19|S|45|78.575000||
B|PFGC|20250902|11:02:19|S|200|104.290000||
B|ASST|20250902|11:02:20|S|32|6.630000||
B|CARM|20250902|11:02:20|S|286|0.438100||
B|GOOG|20250902|11:02:20|S|1|208.728500||
B|LOMA|20250902|11:02:20|S|100|8.990000||
B|POR|20250902|11:02:20|S|100|42.430500||
B|QQQ|20250902|11:02:20|S|5|562.792800||
B|SOUN|20250902|11:02:20|S|3|12.705000||
B|TQQQ|20250902|11:02:20|S|200|85.772500||
B|YPF|20250902|11:02:20|S|39|28.960000||
B|CHA|20250902|11:02:21|S|384|17.690000||
B|UPS|20250902|11:02:21|S|400|85.050000||
B|WULF|20250902|11:02:21|S|1600|9.445000||
B|ZETA|20250902|11:02:21|S|82|18.190000||
B|AA|20250902|11:02:22|S|500|30.365000||
B|AES|20250902|11:02:22|S|100|13.205000||
B|LOMA|20250902|11:02:22|S|100|8.990000||
B|QQQ|20250902|11:02:22|S|90|562.728100||
B|RBLX|20250902|11:02:22|S|3|127.230000||
B|USHY|20250902|11:02:22|S|83|37.325000||
B|WBD|20250902|11:02:22|S|1|11.410700||
B|CRWV|20250902|11:02:23|S|33|94.560000||
B|F|20250902|11:02:23|S|100|11.690000||
B|GOOGL|20250902|11:02:23|S|1|207.885000||
B|META|20250902|11:02:23|S|100|733.397400||
B|SPLG|20250902|11:02:23|S|2|75.000000||
B|TQQQ|20250902|11:02:23|S|1900|85.730700||
B|COIN|20250902|11:02:24|S|57|308.540000||
B|EEIQ|20250902|11:02:24|S|61|0.537700||
B|GILD|20250902|11:02:24|S|200|111.750000||
B|IBKR|20250902|11:02:24|S|30|61.510000||
B|LOMA|20250902|11:02:24|S|200|8.990000||
B|MRVL|20250902|11:02:24|S|100|62.895000||
B|SES|20250902|11:02:24|S|800|1.115000||
B|PLTR|20250902|11:02:25|S|10|158.025000||
B|SOGP|20250902|11:02:25|S|5|19.360000||
B|CWEB|20250902|11:02:26|S|73|47.590000||
B|DUST|20250902|11:02:26|S|250|15.565000||
B|HWH|20250902|11:02:26|S|500|4.866300||
B|MARA|20250902|11:02:26|S|5|16.075000||
B|NCLH|20250902|11:02:26|S|112|24.289300||
B|SPYG|20250902|11:02:26|S|1|98.095000||
B|AREN|20250902|11:02:27|S|100|6.080000||
B|FIG|20250902|11:02:27|S|10|66.650000||
B|PLTR|20250902|11:02:27|S|100|158.080000||
B|SDTY|20250902|11:02:27|S|5|44.550000||
B|FTNT|20250902|11:02:28|S|1|76.060000||
B|SOXL|20250902|11:02:28|S|1|24.285000||
B|MRNA|20250902|11:02:29|S|400|23.595000||
B|NVDA|20250902|11:02:29|S|2|169.445000||
B|SGOV|20250902|11:02:29|S|164|100.385000||
B|TLT|20250902|11:02:29|S|27|85.615000||
B|META|20250902|11:02:30|S|120|733.553000||
B|PLTR|20250902|11:02:30|S|50|158.060000||
B|ZETA|20250902|11:02:30|S|100|18.190000||
B|AMUU|20250902|11:02:31|S|1|40.990000||
B|BABA|20250902|11:02:31|S|37|137.165000||
B|CVLT|20250902|11:02:31|S|12|177.470000||
B|ECL|20250902|11:02:31|S|1|275.930000||
B|HLT|20250902|11:02:31|S|1|274.020000||
B|LOPE|20250902|11:02:31|S|3|202.170000||
B|MSFT|20250902|11:02:31|S|4|502.810000||
B|ONC|20250902|11:02:31|S|5|328.530000||
B|PG|20250902|11:02:31|S|3|158.070000||
B|SE|20250902|11:02:31|S|11|178.200000||
B|SOUN|20250902|11:02:31|S|100|12.695000||
B|UNH|20250902|11:02:31|S|3|312.100000||
B|URI|20250902|11:02:31|S|2|954.310000||
B|BOND|20250902|11:02:32|S|5|91.930000||
B|DJT|20250902|11:02:32|S|100|16.895000||
B|GOVZ|20250902|11:02:32|S|500|8.985000||
B|GOVZ|20250902|11:02:32|S|1100|8.985000||
B|NVO|20250902|11:02:32|S|10|56.060000||
B|SERV|20250902|11:02:32|S|6|10.115000||
B|SOFI|20250902|11:02:32|S|19|24.935000||
B|SOFI|20250902|11:02:32|S|81|24.935000||
B|SPYG|20250902|11:02:32|S|1|98.109300||
B|URI|20250902|11:02:32|S|2|954.310000||
B|URI|20250902|11:02:32|S|2|954.310000||
B|URI|20250902|11:02:32|S|2|954.310000||
B|VTV|20250902|11:02:32|S|3|181.875000||
B|WDC|20250902|11:02:32|S|50|80.565000||
B|AMAT|20250902|11:02:33|S|6|156.757600||
B|AMD|20250902|11:02:33|S|100|160.538600||
B|COHR|20250902|11:02:33|S|3|87.020000||
B|MKL|20250902|11:02:33|S|1|1934.290000||
B|QQQI|20250902|11:02:33|S|30|52.195000||
B|TSLA|20250902|11:02:33|S|100|330.890000||
B|URI|20250902|11:02:33|S|2|954.310000||
B|URI|20250902|11:02:33|S|2|954.310000||
B|URI|20250902|11:02:33|S|2|954.310000||
B|AMD|20250902|11:02:34|S|50|160.538600||
B|ARW|20250902|11:02:34|S|8|122.920000||
B|CRDO|20250902|11:02:34|S|8|123.294100||
B|GOVT|20250902|11:02:34|S|3|22.863500||
B|INTC|20250902|11:02:34|S|1|23.915000||
B|URI|20250902|11:02:34|S|2|954.310000||
B|URI|20250902|11:02:34|S|2|954.310000||
B|VZ|20250902|11:02:34|S|100|44.095000||
B|IREN|20250902|11:02:35|S|100|28.519100||
B|NVDA|20250902|11:02:35|S|1|169.445000||
B|PFE|20250902|11:02:35|S|10|24.825000||
B|SOUN|20250902|11:02:35|S|1000|12.699300||
B|URI|20250902|11:02:35|S|2|954.310000||
B|URI|20250902|11:02:35|S|2|954.310000||
B|URI|20250902|11:02:35|S|2|954.310000||
B|URI|20250902|11:02:35|S|2|954.310000||
B|VKTX|20250902|11:02:35|S|70|26.600000||
B|VKTX|20250902|11:02:35|S|100|26.600000||
B|VKTX|20250902|11:02:35|S|200|26.600000||
B|LOMA|20250902|11:02:36|S|100|9.000000||
B|NIO|20250902|11:02:36|S|100|6.350000||
B|NIO|20250902|11:02:36|S|200|6.350000||
B|NVDA|20250902|11:02:36|S|4|169.430000||
B|NVDG|20250902|11:02:36|S|20|16.815000||
B|TLT|20250902|11:02:36|S|720|85.615000||
B|TLT|20250902|11:02:36|S|945|85.615000||
B|TSLL|20250902|11:02:36|S|10|12.069300||
B|URI|20250902|11:02:36|S|2|954.310000||
B|VHT|20250902|11:02:36|S|1|255.150000||
B|VKTX|20250902|11:02:36|S|100|26.540000||
B|ALTS|20250902|11:02:37|S|369|5.900000||
B|AVAV|20250902|11:02:37|S|200|238.790000||
B|CLSK|20250902|11:02:37|S|100|9.535000||
B|COMM|20250902|11:02:37|S|1|15.775000||
B|CWEB|20250902|11:02:37|S|100|47.600000||
B|DRVN|20250902|11:02:37|S|100|18.830000||
B|HWH|20250902|11:02:37|S|20|4.895000||
B|LOMA|20250902|11:02:37|S|100|9.000000||
B|REMX|20250902|11:02:37|S|148|60.770000||
B|BDX|20250902|11:02:38|S|2|189.850000||
B|F|20250902|11:02:38|S|1|11.695000||
B|ING|20250902|11:02:38|S|100|23.815000||
B|MLYS|20250902|11:02:38|S|118|28.420000||
B|NIO|20250902|11:02:38|S|43|6.355000||
B|NVDA|20250902|11:02:38|S|40|169.480000||
B|SPXL|20250902|11:02:38|S|3|186.238600||
B|TMF|20250902|11:02:38|S|41|36.120000||
B|UVIX|20250902|11:02:38|S|48|13.405000||
B|WBD|20250902|11:02:38|S|1|11.415000||
B|CARM|20250902|11:02:39|S|400|0.437700||
B|CWEB|20250902|11:02:39|S|100|47.630000||
B|MNKD|20250902|11:02:39|S|200|5.815000||
B|PLTR|20250902|11:02:39|S|100|158.209000||
B|CDTX|20250902|11:02:40|S|30|65.910000||
B|HIMS|20250902|11:02:40|S|25|41.470000||
B|NVDA|20250902|11:02:40|S|25|169.435000||
B|REGN|20250902|11:02:40|S|1|573.240000||
B|RGTI|20250902|11:02:40|S|400|15.165000||
B|STZ|20250902|11:02:40|S|11|149.890000||
B|AVGO|20250902|11:02:41|S|3|295.640000||
B|CDTX|20250902|11:02:41|S|200|65.950000||
B|COMM|20250902|11:02:41|S|1|15.775000||
B|CROX|20250902|11:02:41|S|16|90.220000||
B|HODL|20250902|11:02:41|S|15|31.513500||
B|IREN|20250902|11:02:41|S|400|28.539300||
B|PLTR|20250902|11:02:41|S|2|158.181200||
B|SMR|20250902|11:02:41|S|4|34.005000||
B|TFC|20250902|11:02:41|S|30|45.955000||
B|TQQQ|20250902|11:02:41|S|2|85.847500||
B|ALGM|20250902|11:02:42|S|2|29.680000||
B|CWEN|20250902|11:02:42|S|16|28.650000||
B|NVDA|20250902|11:02:42|S|150|169.425000||
B|TEM|20250902|11:02:42|S|60|76.300000||
B|TSLA|20250902|11:02:42|S|100|331.090000||
B|VGT|20250902|11:02:42|S|1|685.094500||
B|STZ|20250902|11:02:43|S|6|149.900000||
B|BIV|20250902|11:02:44|S|4|77.316500||
B|FEIM|20250902|11:02:44|S|20|32.780000||
B|KTTA|20250902|11:02:44|E|200|0.834700||
B|MSTU|20250902|11:02:44|S|50|5.600000||
B|NVDA|20250902|11:02:44|S|100|169.415000||
B|CARM|20250902|11:02:45|S|800|0.436400||
B|JOYY|20250902|11:02:45|S|200|57.700000||
B|PFE|20250902|11:02:45|S|3|24.829300||
B|VRT|20250902|11:02:45|S|2|121.840000||
B|ARM|20250902|11:02:46|S|10|132.940000||
B|HL|20250902|11:02:46|S|20|8.775000||
B|HWH|20250902|11:02:46|S|800|4.910000||
B|MSI|20250902|11:02:46|S|3|474.674200||
B|NVDA|20250902|11:02:46|S|10|169.419300||
B|NVDA|20250902|11:02:46|S|100|169.419300||
B|SE|20250902|11:02:46|S|5|178.200000||
B|SMCI|20250902|11:02:46|S|10|39.990000||
B|HWH|20250902|11:02:47|S|100|4.895000||
B|RVMD|20250902|11:02:47|S|100|38.725000||
B|URI|20250902|11:02:47|S|2|954.170000||
B|URI|20250902|11:02:47|S|2|954.170000||
B|ZM|20250902|11:02:47|S|100|80.250000||
B|ALTS|20250902|11:02:48|S|100|5.910000||
B|CRM|20250902|11:02:48|S|10|250.030000||
B|HIMS|20250902|11:02:48|S|1000|41.460000||
B|SOXS|20250902|11:02:48|S|2700|7.630000||
B|SVXY|20250902|11:02:48|S|100|47.469300||
B|UNH|20250902|11:02:48|S|30|311.900000||
B|URI|20250902|11:02:48|S|2|954.170000||
B|URI|20250902|11:02:48|S|2|954.170000||
B|URI|20250902|11:02:48|S|2|954.170000||
B|AG|20250902|11:02:49|S|400|9.505000||
B|IBIO|20250902|11:02:49|S|200|0.818600||
B|MSTU|20250902|11:02:49|S|200|5.600000||
B|WBD|20250902|11:02:49|S|1|11.415000||
B|AFRM|20250902|11:02:50|S|5|83.595000||
B|NVDA|20250902|11:02:50|S|1|169.416900||
B|SOFI|20250902|11:02:50|S|5|24.945000||
B|UPS|20250902|11:02:50|S|2|85.130000||
B|URI|20250902|11:02:50|S|2|954.170000||
B|AMLX|20250902|11:02:51|S|100|9.569700||
B|HWH|20250902|11:02:51|S|1000|4.935000||
B|QBTS|20250902|11:02:51|S|300|15.255000||
B|URI|20250902|11:02:51|S|2|954.170000||
B|URI|20250902|11:02:51|S|2|954.170000||
B|URI|20250902|11:02:51|S|2|954.170000||
B|ZS|20250902|11:02:51|S|50|272.080000||
B|FUTU|20250902|11:02:52|S|44|184.770000||
B|IGEB|20250902|11:02:52|S|2|45.235000||
B|NVDA|20250902|11:02:52|S|5|169.390000||
B|URI|20250902|11:02:52|S|2|954.170000||
B|URI|20250902|11:02:52|S|2|954.170000||
B|NVDA|20250902|11:02:53|S|34|169.310000||
B|PLTR|20250902|11:02:53|S|16|158.028800||
B|RGTI|20250902|11:02:53|S|100|15.159300||
B|SERV|20250902|11:02:53|S|6|10.100000||
B|TSLL|20250902|11:02:53|S|10|12.075000||
B|URI|20250902|11:02:53|S|2|954.170000||
B|ZS|20250902|11:02:53|S|14|272.130600||
B|CWEN|20250902|11:02:54|S|16|28.650000||
B|DRGN|20250902|11:02:54|S|1|33.080000||
B|KWEB|20250902|11:02:54|S|500|38.045000||
B|NVDA|20250902|11:02:54|S|100|169.325000||
B|SNOW|20250902|11:02:54|S|50|232.073500||
B|URI|20250902|11:02:54|S|2|954.170000||
B|URI|20250902|11:02:54|S|2|954.170000||
B|ZM|20250902|11:02:54|S|100|80.250000||
B|CSX|20250902|11:02:55|S|100|32.215000||
B|MSTR|20250902|11:02:55|S|38|345.180000||
B|NIO|20250902|11:02:55|S|1500|6.362000||
B|OPRA|20250902|11:02:55|S|20|15.990000||
B|SOFI|20250902|11:02:55|S|5|24.925000||
B|TSLA|20250902|11:02:55|S|100|330.850000||
B|URI|20250902|11:02:55|S|2|954.170000||
B|URI|20250902|11:02:55|S|2|954.170000||
B|URI|20250902|11:02:55|S|2|954.170000||
B|VXUS|20250902|11:02:55|S|1|70.739900||
B|CRCL|20250902|11:02:56|S|1|124.310000||
B|MU|20250902|11:02:56|S|50|116.470000||
B|URI|20250902|11:02:56|S|2|954.170000||
B|URI|20250902|11:02:56|S|2|954.170000||
B|MTSR|20250902|11:02:57|S|200|35.350000||
B|SBET|20250902|11:02:57|S|111|17.125000||
B|URI|20250902|11:02:57|S|2|954.170000||
B|URI|20250902|11:02:57|S|2|954.170000||
B|WBD|20250902|11:02:57|S|1|11.415000||
B|CWEN|20250902|11:02:58|S|16|28.650000||
B|MP|20250902|11:02:58|S|100|67.820000||
B|TQQQ|20250902|11:02:58|S|40|85.745000||
B|YB|20250902|11:02:58|S|19|24.370000||
B|BMNR|20250902|11:02:59|S|50|44.170000||
B|EWZ|20250902|11:02:59|S|502|29.085000||
B|GEV|20250902|11:02:59|S|2|577.370000||
B|HWH|20250902|11:02:59|S|100|5.096000||
B|KO|20250902|11:02:59|S|1|68.682300||
B|SLV|20250902|11:02:59|S|100|37.035000||
B|SOUN|20250902|11:02:59|S|300|12.675000||
B|AXON|20250902|11:03:00|S|1|748.510000||
B|ESPO|20250902|11:03:00|S|35|113.405000||
B|NVDA|20250902|11:03:00|S|1|169.365000||
B|Z|20250902|11:03:00|S|14|82.071400||
B|ANET|20250902|11:03:01|S|2|134.516900||
B|CVNA|20250902|11:03:01|S|30|365.785000||
B|DELL|20250902|11:03:01|S|100|119.470000||
B|IDR|20250902|11:03:01|S|4|28.490000||
B|TSLA|20250902|11:03:01|S|10|330.907100||
B|CRDO|20250902|11:03:02|S|100|123.280000||
B|CWEB|20250902|11:03:02|S|48|47.650000||
B|DUK|20250902|11:03:02|S|100|122.545000||
B|PLTR|20250902|11:03:02|S|20|158.087000||
B|TQQQ|20250902|11:03:02|S|100|85.725000||
B|CRCL|20250902|11:03:03|S|950|124.360000||
B|CWEB|20250902|11:03:03|S|94|47.650000||
B|CWEB|20250902|11:03:03|S|215|47.650000||
B|ETHU|20250902|11:03:03|S|50|147.203500||
B|GLOB|20250902|11:03:03|S|15|63.356800||
B|HWH|20250902|11:03:03|S|161|5.188000||
B|PDS|20250902|11:03:03|S|40|58.090000||
B|ZTO|20250902|11:03:03|S|100|17.990000||
B|ACHR|20250902|11:03:04|S|118|8.639900||
B|CEP|20250902|11:03:04|S|10|22.770000||
B|TLT|20250902|11:03:04|S|24|85.615000||
B|CWEB|20250902|11:03:05|S|175|47.650000||
B|DXCM|20250902|11:03:05|S|53|74.795000||
B|POOL|20250902|11:03:05|S|10|304.840000||
B|QID|20250902|11:03:05|S|50|24.660000||
B|SLV|20250902|11:03:05|S|300|37.065000||
B|SNTG|20250902|11:03:05|S|200|1.760000||
B|SOFI|20250902|11:03:05|S|50|24.925000||
B|TSLA|20250902|11:03:05|S|100|330.908300||
B|IBIT|20250902|11:03:06|S|13|63.286900||
B|NFLX|20250902|11:03:06|S|1|1206.620000||
B|NVDA|20250902|11:03:06|S|100|169.310000||
B|PLTR|20250902|11:03:06|S|100|158.130000||
B|SMR|20250902|11:03:06|S|24|34.015000||
B|TQQQ|20250902|11:03:06|S|1000|85.750700||
B|BMNR|20250902|11:03:07|S|100|44.135000||
B|CWEB|20250902|11:03:07|S|100|47.650000||
B|CWEB|20250902|11:03:07|S|200|47.650000||
B|F|20250902|11:03:07|S|1|11.705000||
B|FTNT|20250902|11:03:07|S|14|76.115000||
B|NVDA|20250902|11:03:07|S|50|169.310000||
B|NVDA|20250902|11:03:07|S|100|169.310000||
B|CARM|20250902|11:03:08|S|100|0.436400||
B|NVDA|20250902|11:03:08|S|100|169.285000||
B|TGT|20250902|11:03:08|S|20|93.130000||
B|ZETA|20250902|11:03:08|S|2|18.185000||
B|AMD|20250902|11:03:09|S|50|160.380000||
B|AU|20250902|11:03:09|S|100|58.310000||
B|DCTH|20250902|11:03:09|S|100|11.310000||
B|MSTR|20250902|11:03:09|S|50|345.210000||
B|NVDA|20250902|11:03:09|S|5|169.279300||
B|NVDA|20250902|11:03:09|S|26|169.270000||
B|NVDA|20250902|11:03:09|S|100|169.250000||
B|NVDA|20250902|11:03:09|S|600|169.230000||
B|OPEN|20250902|11:03:09|S|2|4.655000||
B|PLTR|20250902|11:03:09|S|1|158.038800||
B|QQQ|20250902|11:03:09|S|3|562.695000||
B|ROBN|20250902|11:03:09|S|100|55.110000||
B|SBET|20250902|11:03:09|S|100|17.115000||
B|SU|20250902|11:03:09|S|20|41.315000||
B|VZ|20250902|11:03:09|S|1|44.093500||
B|APP|20250902|11:03:10|S|31|474.265000||
B|BLOX|20250902|11:03:10|S|400|21.530000||
B|DFAC|20250902|11:03:10|S|8|37.355500||
B|MU|20250902|11:03:10|S|100|116.360000||
B|SLV|20250902|11:03:10|S|700|37.059300||
B|VOO|20250902|11:03:10|S|1|586.080000||
B|ARE|20250902|11:03:11|S|18|81.250000||
B|BIIB|20250902|11:03:11|S|20|137.630000||
B|HL|20250902|11:03:11|S|1|8.783500||
B|NET|20250902|11:03:11|S|95|206.910000||
B|NVDA|20250902|11:03:11|S|98|169.230000||
B|NVDA|20250902|11:03:11|S|100|169.240000||
B|PSKY|20250902|11:03:11|S|1|14.330000||
B|SATS|20250902|11:03:11|S|3|62.960000||
B|ZTS|20250902|11:03:11|S|10|152.589300||
B|BMI|20250902|11:03:12|S|80|180.260000||
B|DQ|20250902|11:03:12|S|200|26.030000||
B|KMI|20250902|11:03:12|S|100|26.845000||
B|NVDA|20250902|11:03:12|S|32|169.239300||
B|QBTS|20250902|11:03:12|S|200|15.245000||
B|TEAM|20250902|11:03:12|S|20|172.550000||
B|UUUU|20250902|11:03:12|S|4000|11.230000||
B|AG|20250902|11:03:13|S|55|9.525000||
B|EOSE|20250902|11:03:13|S|300|7.285000||
B|HWH|20250902|11:03:13|S|200|5.000000||
B|NVDA|20250902|11:03:13|S|20|169.245000||
B|POOL|20250902|11:03:13|S|3|304.750000||
B|ADBE|20250902|11:03:14|S|2|343.990000||
B|CRWV|20250902|11:03:14|S|5|94.455000||
B|HOOD|20250902|11:03:14|S|100|99.900000||
B|NVO|20250902|11:03:14|S|10|56.070000||
B|SRLN|20250902|11:03:14|S|80|41.327400||
B|VEA|20250902|11:03:14|S|24|58.079300||
B|VIS|20250902|11:03:14|S|11|288.220000||
B|ZS|20250902|11:03:14|S|4|271.892500||
B|GALT|20250902|11:03:15|S|100|4.390000||
B|NSA|20250902|11:03:15|S|2|31.670300||
B|PLTR|20250902|11:03:16|S|100|158.020000||
B|PLTR|20250902|11:03:16|S|100|158.020000||
B|ZS|20250902|11:03:16|S|11|271.810300||
B|ZS|20250902|11:03:16|S|13|272.107600||
B|ALNY|20250902|11:03:17|S|1|454.250000||
B|AMD|20250902|11:03:17|S|170|160.520000||
B|AVDV|20250902|11:03:17|S|21|84.905000||
B|GDXD|20250902|11:03:17|S|1000|1.495000||
B|INSM|20250902|11:03:17|S|4|144.420000||
B|JOYY|20250902|11:03:17|S|800|57.980000||
B|JOYY|20250902|11:03:17|S|900|57.980000||
B|RGTI|20250902|11:03:17|S|330|15.145000||
B|TSLA|20250902|11:03:17|S|1|330.810000||
B|BAK|20250902|11:03:18|S|600|3.325000||
B|HWH|20250902|11:03:18|S|4|4.989500||
B|PLUG|20250902|11:03:18|S|100|1.515000||
B|SOUN|20250902|11:03:18|S|2000|12.685000||
B|TQQQ|20250902|11:03:18|S|150|85.810000||
B|WBD|20250902|11:03:18|S|1|11.415000||
B|VTI|20250902|11:03:19|S|1|314.733000||
B|ADSK|20250902|11:03:20|S|2|315.580000||
B|CRWV|20250902|11:03:20|S|100|94.495000||
B|PFE|20250902|11:03:20|S|2|24.829300||
B|QQQ|20250902|11:03:20|S|80|562.905000||
B|CWEB|20250902|11:03:21|S|300|47.670000||
B|IAU|20250902|11:03:21|S|200|66.195000||
B|IONQ|20250902|11:03:21|S|500|41.651000||
B|OPEN|20250902|11:03:21|S|2|4.650000||
B|TTWO|20250902|11:03:21|S|3|238.170000||
B|CMPX|20250902|11:03:22|S|1|3.419900||
B|EWZ|20250902|11:03:22|S|1|29.099300||
B|MLYS|20250902|11:03:22|S|98|28.270000||
B|STZ|20250902|11:03:22|S|3|149.940000||
B|TOST|20250902|11:03:22|S|100|43.765000||
B|ZTS|20250902|11:03:22|S|100|152.385000||
B|AVGO|20250902|11:03:23|S|100|295.580000||
B|BBAR|20250902|11:03:23|S|17|11.720000||
B|CRWV|20250902|11:03:23|S|100|94.430000||
B|NVDA|20250902|11:03:23|S|50|169.315000||
B|SBET|20250902|11:03:23|S|100|17.115000||
B|CRWV|20250902|11:03:24|S|50|94.460000||
B|ETHA|20250902|11:03:24|S|50|32.925000||
B|LAC|20250902|11:03:24|S|20|2.793900||
B|SERV|20250902|11:03:24|S|85|10.095000||
B|SOXL|20250902|11:03:24|S|8122|24.307300||
B|ADBE|20250902|11:03:25|S|1|343.980000||
B|ALAB|20250902|11:03:25|S|5|174.280000||
B|DIA|20250902|11:03:25|S|76|452.280900||
B|MSTR|20250902|11:03:25|S|50|345.390000||
B|PLTR|20250902|11:03:25|S|1|158.018500||
B|RL|20250902|11:03:25|S|75|307.380000||
B|USO|20250902|11:03:25|S|100|76.465100||
B|PLTR|20250902|11:03:26|S|20|157.968800||
B|PLTU|20250902|11:03:26|S|1|78.113000||
B|WEN|20250902|11:03:26|S|200|10.219300||
B|F|20250902|11:03:27|S|1|11.705000||
B|NUKK|20250902|11:03:27|S|100|6.150000||
B|PLTR|20250902|11:03:27|S|100|157.992100||
B|TBH|20250902|11:03:27|S|90|1.670000||
B|TSLA|20250902|11:03:27|S|100|330.875400||
B|GDXU|20250902|11:03:28|S|200|128.680000||
B|SOFI|20250902|11:03:28|S|100|24.915000||
B|CRCL|20250902|11:03:29|S|18|124.520000||
B|NVTS|20250902|11:03:29|S|436|5.725000||
B|TKNO|20250902|11:03:29|S|150|4.135000||
B|FLOT|20250902|11:03:30|S|200|50.845000||
B|SOUN|20250902|11:03:30|S|200|12.685000||
B|SQQQ|20250902|11:03:30|S|100|18.670000||
B|TNXP|20250902|11:03:30|S|100|27.650000||
B|WBD|20250902|11:03:30|S|1|11.415000||
B|CRDO|20250902|11:03:31|S|200|123.160000||
B|FIG|20250902|11:03:31|S|5|66.550000||
B|SQQQ|20250902|11:03:31|S|163|18.678200||
B|AA|20250902|11:03:32|S|100|30.490000||
B|CWEB|20250902|11:03:32|S|100|47.630000||
B|HWH|20250902|11:03:32|S|200|5.067700||
B|HWH|20250902|11:03:32|S|250|5.065000||
B|PLTR|20250902|11:03:32|S|12|157.980000||
B|TLT|20250902|11:03:32|S|300|85.625000||
B|UAMY|20250902|11:03:32|S|100|4.375000||
B|CRWV|20250902|11:03:33|S|1|94.420000||
B|MSFT|20250902|11:03:33|S|18|502.471200||
B|NBIS|20250902|11:03:33|S|6|65.320000||
B|ZS|20250902|11:03:33|S|4|272.027300||
B|CRWV|20250902|11:03:34|S|1|94.390000||
B|RIOT|20250902|11:03:34|S|50|13.884900||
B|SCHD|20250902|11:03:34|S|2|27.775000||
B|COWZ|20250902|11:03:35|S|1|57.713500||
B|EIDO|20250902|11:03:35|S|8|17.685000||
B|HWH|20250902|11:03:35|S|300|4.995000||
B|VTI|20250902|11:03:35|S|1|314.663500||
B|CRCL|20250902|11:03:36|S|100|124.520000||
B|FIG|20250902|11:03:36|S|100|66.480000||
B|HWH|20250902|11:03:36|S|80|4.980000||
B|NUKK|20250902|11:03:36|S|39|6.160000||
B|NVDA|20250902|11:03:36|S|50|169.235000||
B|TLT|20250902|11:03:36|S|1620|85.625000||
B|TSLL|20250902|11:03:36|S|100|12.055000||
B|HWH|20250902|11:03:37|S|67|4.975000||
B|QQQ|20250902|11:03:37|S|2|562.760000||
B|GLD|20250902|11:03:38|S|50|323.310000||
B|GOOGL|20250902|11:03:38|S|100|207.799000||
B|OPEN|20250902|11:03:38|S|5|4.625000||
B|PPCB|20250902|11:03:38|S|60|3.020000||
B|STG|20250902|11:03:38|S|190|9.510000||
B|TMF|20250902|11:03:38|S|200|36.145000||
B|GEV|20250902|11:03:39|S|2|577.440000||
B|PPLT|20250902|11:03:39|S|19|128.160000||
B|TEM|20250902|11:03:39|S|171|76.150000||
B|VRT|20250902|11:03:39|S|2|121.890000||
B|CRWV|20250902|11:03:40|S|2|94.400000||
B|MP|20250902|11:03:40|S|2|67.822600||
B|NBIS|20250902|11:03:40|S|2|65.300000||
B|OPEN|20250902|11:03:40|S|1|4.625000||
B|SMMT|20250902|11:03:40|S|700|24.130000||
B|ZS|20250902|11:03:40|S|15|272.020000||
B|HOOD|20250902|11:03:41|S|32|99.860000||
B|MSFT|20250902|11:03:41|S|50|502.360000||
B|SQQQ|20250902|11:03:41|S|26|18.675100||
B|TLT|20250902|11:03:41|S|1|85.625000||
B|BABA|20250902|11:03:42|S|270|137.005000||
B|HWH|20250902|11:03:42|S|100|5.008000||
B|IFF|20250902|11:03:43|S|43|65.660000||
B|RGTI|20250902|11:03:43|S|300|15.115000||
B|SBET|20250902|11:03:43|S|100|17.115000||
B|TSLL|20250902|11:03:43|S|94|12.050700||
B|ZM|20250902|11:03:43|S|100|80.240000||
B|BIDU|20250902|11:03:44|S|100|95.540000||
B|CRWV|20250902|11:03:44|S|26|94.170000||
B|CRWV|20250902|11:03:44|S|100|94.190000||
B|IYW|20250902|11:03:44|S|4|178.760000||
B|SOXL|20250902|11:03:44|S|10|24.295000||
B|TLT|20250902|11:03:44|S|619|85.625000||
B|AFRM|20250902|11:03:45|S|50|83.480000||
B|ARDC|20250902|11:03:45|S|200|14.700000||
B|COIN|20250902|11:03:45|S|5|309.000000||
B|FIG|20250902|11:03:45|S|20|66.470000||
B|GILD|20250902|11:03:45|S|100|111.908600||
B|IPDN|20250902|11:03:45|S|100|6.440000||
B|PTLO|20250902|11:03:45|S|2500|6.860000||
B|SLV|20250902|11:03:45|S|200|37.045000||
B|SOFI|20250902|11:03:45|S|100|24.885000||
B|SOUN|20250902|11:03:45|S|10|12.675000||
B|CDTX|20250902|11:03:46|S|100|66.960000||
B|DIVO|20250902|11:03:46|S|2|43.410000||
B|IBDV|20250902|11:03:46|S|1|21.999900||
B|MP|20250902|11:03:46|S|30|67.725000||
B|NLY|20250902|11:03:46|S|100|20.925000||
B|OPEN|20250902|11:03:46|S|200|4.625000||
B|PEP|20250902|11:03:46|S|7|152.090000||
B|TQQQ|20250902|11:03:46|S|100|85.774900||
B|BABA|20250902|11:03:47|S|200|136.910000||
B|NBIS|20250902|11:03:47|S|300|65.300000||
B|NBIS|20250902|11:03:47|S|400|65.290000||
B|NVDA|20250902|11:03:47|S|1|169.255000||
B|PFGC|20250902|11:03:47|S|90|104.250000||
B|SNPS|20250902|11:03:47|S|2|595.670000||
B|TTWO|20250902|11:03:47|S|35|238.260000||
B|BABA|20250902|11:03:48|S|100|136.880000||
B|CWEB|20250902|11:03:48|S|100|47.600000||
B|NVDA|20250902|11:03:48|S|66|169.240000||
B|NVDA|20250902|11:03:48|S|500|169.240400||
B|TLT|20250902|11:03:48|S|100|85.620000||
B|TSLA|20250902|11:03:48|S|300|330.430000||
B|ZETA|20250902|11:03:48|S|100|18.185000||
B|AFRM|20250902|11:03:49|S|50|83.475000||
B|ALTS|20250902|11:03:49|S|70|5.905000||
B|AMZN|20250902|11:03:49|S|1|223.820200||
B|CONY|20250902|11:03:49|S|40|6.955000||
B|GOOGL|20250902|11:03:49|S|100|207.930000||
B|PLTR|20250902|11:03:49|S|100|157.970000||
B|BMO|20250902|11:03:51|S|20|120.510000||
B|LLY|20250902|11:03:51|S|7|728.430000||
B|NFLX|20250902|11:03:51|S|5|1205.995000||
B|NVO|20250902|11:03:51|S|100|56.070000||
B|REGN|20250902|11:03:51|S|40|573.180000||
B|TSLA|20250902|11:03:51|S|100|330.260400||
B|IPDN|20250902|11:03:52|S|100|6.440000||
B|NVDA|20250902|11:03:52|S|215|169.180000||
B|ONC|20250902|11:03:52|S|50|327.870000||
B|TSLA|20250902|11:03:52|S|100|330.210000||
B|DIS|20250902|11:03:53|S|57|116.915000||
B|MP|20250902|11:03:53|S|15|67.670000||
B|NIO|20250902|11:03:53|S|500|6.345000||
B|PLTR|20250902|11:03:53|S|25|157.850700||
B|SKYW|20250902|11:03:53|S|75|117.960000||
B|BAC|20250902|11:03:54|S|100|50.290000||
B|NFGC|20250902|11:03:54|S|500|2.035000||
B|NFGC|20250902|11:03:54|S|4200|2.035000||
B|NVDA|20250902|11:03:54|S|2|169.195000||
B|PTC|20250902|11:03:54|S|15|210.730000||
B|SCCO|20250902|11:03:54|S|208|96.220000||
B|SCCO|20250902|11:03:54|S|300|96.210000||
B|TEM|20250902|11:03:54|S|100|76.070000||
B|HWH|20250902|11:03:55|S|1000|5.018800||
B|LMND|20250902|11:03:55|S|5|51.250000||
B|SNOW|20250902|11:03:55|S|9|232.010000||
B|TECX|20250902|11:03:55|S|100|17.190000||
B|TSLA|20250902|11:03:55|S|95|330.210000||
B|UNH|20250902|11:03:55|S|100|311.580000||
B|VXUS|20250902|11:03:55|S|3|70.739300||
B|ARM|20250902|11:03:56|S|5|132.990000||
B|GILD|20250902|11:03:56|S|100|111.915000||
B|GILD|20250902|11:03:56|S|100|111.915000||
B|GILD|20250902|11:03:56|S|100|111.930000||
B|PLTR|20250902|11:03:56|S|100|157.840000||
B|RCL|20250902|11:03:56|S|45|352.680000||
B|SOFI|20250902|11:03:56|S|100|24.865000||
B|UI|20250902|11:03:56|S|14|523.950000||
B|VGT|20250902|11:03:56|S|1|684.940000||
B|BOH|20250902|11:03:57|S|1|66.950000||
B|CIFR|20250902|11:03:57|S|4800|8.130000||
B|CL|20250902|11:03:57|S|100|84.030000||
B|NVDA|20250902|11:03:57|S|100|169.170700||
B|STX|20250902|11:03:57|S|100|169.250000||
B|GLD|20250902|11:03:58|S|1|323.370000||
B|STZ|20250902|11:03:58|S|15|149.950000||
B|UPS|20250902|11:03:58|S|1|85.170000||
B|VGT|20250902|11:03:58|S|13|684.785800||
B|ZTO|20250902|11:03:58|S|40|17.985000||
B|IREN|20250902|11:03:59|S|100|28.465000||
B|NBY|20250902|11:03:59|S|70|2.130000||
B|NVDA|20250902|11:03:59|S|15|169.165000||
B|QBTS|20250902|11:03:59|S|100|15.205000||
B|MSTR|20250902|11:04:00|S|100|345.160000||
B|ZETA|20250902|11:04:00|S|25|18.175000||
B|ZETA|20250902|11:04:00|S|40|18.175000||
B|AG|20250902|11:04:01|S|100|9.522500||
B|ERIE|20250902|11:04:01|S|10|348.245000||
B|GEV|20250902|11:04:01|S|400|577.591400||
B|IAU|20250902|11:04:01|S|400|66.205000||
B|KRE|20250902|11:04:01|S|50|64.570700||
B|PEP|20250902|11:04:01|S|1|152.122200||
B|TSLA|20250902|11:04:01|S|50|330.300000||
B|AEVA|20250902|11:04:02|S|100|13.930000||
B|BABA|20250902|11:04:02|S|300|136.820000||
B|GILD|20250902|11:04:02|S|200|111.945000||
B|JOBY|20250902|11:04:02|S|10|13.369300||
B|NVDA|20250902|11:04:02|S|25|169.172300||
B|NVDA|20250902|11:04:02|S|100|169.175000||
B|UNH|20250902|11:04:02|S|100|311.640000||
B|ASH|20250902|11:04:03|S|10|54.790000||
B|ECL|20250902|11:04:03|S|48|276.050000||
B|GEV|20250902|11:04:03|S|2|577.390000||
B|IWM|20250902|11:04:03|S|400|233.135000||
B|QTEC|20250902|11:04:03|S|1|209.330000||
B|TSLL|20250902|11:04:03|S|1000|12.015000||
B|NVDA|20250902|11:04:04|S|100|169.195000||
B|SNAP|20250902|11:04:04|S|20|6.995000||
B|TSLA|20250902|11:04:04|S|100|330.190000||
B|VIXY|20250902|11:04:04|S|100|37.160000||
B|EMN|20250902|11:04:05|S|3|68.660000||
B|F|20250902|11:04:05|S|1|11.700700||
B|HMY|20250902|11:04:05|S|2500|14.169300||
B|QTEC|20250902|11:04:05|S|1|209.310000||
B|TSLA|20250902|11:04:05|S|1|330.230000||
B|Z|20250902|11:04:05|S|100|82.032800||
B|CLSK|20250902|11:04:06|S|100|9.535000||
B|LCID|20250902|11:04:06|E|1|18.145200||
B|QLD|20250902|11:04:06|S|108|120.910000||
B|SGML|20250902|11:04:06|S|1273|6.180000||
B|TJX|20250902|11:04:06|S|16|138.460000||
B|TLT|20250902|11:04:06|S|100|85.619300||
B|EIDO|20250902|11:04:07|S|100|17.685000||
B|PLTR|20250902|11:04:07|S|100|157.905000||
B|SNPS|20250902|11:04:07|S|165|595.640000||
B|SOFI|20250902|11:04:07|S|100|24.885000||
B|AAPL|20250902|11:04:08|S|10|228.430000||
B|ENPH|20250902|11:04:08|S|15|36.515300||
B|NVDA|20250902|11:04:08|S|20|169.194900||
B|PYPL|20250902|11:04:08|S|40|68.899000||
B|SQQQ|20250902|11:04:08|S|13|18.685100||
B|TSLA|20250902|11:04:08|S|30|330.190000||
B|UTHR|20250902|11:04:08|S|4|420.030000||
B|AMC|20250902|11:04:09|S|300|2.795000||
B|BABA|20250902|11:04:09|S|100|136.830000||
B|PLTR|20250902|11:04:09|S|20|157.860000||
B|ACLS|20250902|11:04:10|S|12|79.460000||
B|BABA|20250902|11:04:10|S|44|136.840000||
B|CAVA|20250902|11:04:10|S|40|66.140000||
B|EQX|20250902|11:04:10|S|200|9.135000||
B|EWZ|20250902|11:04:10|S|151|29.095000||
B|F|20250902|11:04:10|S|1|11.705000||
B|ISRG|20250902|11:04:10|S|1|466.470000||
B|JEPI|20250902|11:04:10|S|2|56.465000||
B|QQQ|20250902|11:04:10|S|10|562.779300||
B|TSLA|20250902|11:04:10|S|100|330.248800||
B|UTHR|20250902|11:04:10|S|25|420.680000||
B|VOD|20250902|11:04:10|S|3|11.715000||
B|AMD|20250902|11:04:11|S|200|160.461200||
B|LMT|20250902|11:04:11|S|1|451.920000||
B|MCD|20250902|11:04:11|S|5|313.560000||
B|NVDA|20250902|11:04:11|S|9|169.200700||
B|STX|20250902|11:04:11|S|23|169.485000||
B|WM|20250902|11:04:11|S|30|225.700000||
B|CIFR|20250902|11:04:12|S|2000|8.135000||
B|GLOB|20250902|11:04:12|S|13|63.430000||
B|HL|20250902|11:04:12|S|20|8.795000||
B|SLV|20250902|11:04:12|S|113|37.055000||
B|TSLA|20250902|11:04:12|S|20|330.230000||
B|TSLA|20250902|11:04:12|S|100|330.200000||
B|AG|20250902|11:04:13|S|800|9.529300||
B|BIL|20250902|11:04:13|S|11|91.469300||
B|CARM|20250902|11:04:13|S|10|0.439800||
B|CRWV|20250902|11:04:13|S|53|94.050000||
B|GOOGL|20250902|11:04:13|S|30|207.860000||
B|PLTR|20250902|11:04:13|S|10|157.841200||
B|QS|20250902|11:04:13|S|3000|7.629900||
B|QUBT|20250902|11:04:13|S|50|14.655000||
B|SDGR|20250902|11:04:13|S|62|19.240000||
B|SNDL|20250902|11:04:13|S|7|2.460000||
B|ASML|20250902|11:04:14|S|3|719.541000||
B|GDXU|20250902|11:04:14|S|15|128.740000||
B|MSTZ|20250902|11:04:14|S|1000|4.825000||
B|NVDA|20250902|11:04:14|S|3|169.215000||
B|NVDA|20250902|11:04:14|S|20|169.215000||
B|NVO|20250902|11:04:14|S|7|56.080000||
B|AVAV|20250902|11:04:15|S|14|238.490000||
B|CEG|20250902|11:04:15|S|100|304.311000||
B|HWH|20250902|11:04:15|S|8|5.228100||
B|MSTR|20250902|11:04:15|S|30|345.450000||
B|S|20250902|11:04:15|S|300|18.025000||
B|TLT|20250902|11:04:15|S|8|85.615000||
B|TSLA|20250902|11:04:15|S|25|330.200000||
B|ADBE|20250902|11:04:16|S|5|344.090000||
B|AMD|20250902|11:04:16|S|100|160.450000||
B|BABA|20250902|11:04:16|S|100|136.870000||
B|BROS|20250902|11:04:16|S|1|72.320000||
B|CHWY|20250902|11:04:16|S|2|39.938800||
B|CWEB|20250902|11:04:16|S|300|47.550000||
B|DEO|20250902|11:04:16|S|500|110.610000||
B|FNV|20250902|11:04:16|S|7|190.660000||
B|HWH|20250902|11:04:16|S|400|5.220000||
B|LYB|20250902|11:04:16|S|20|54.840000||
B|NVO|20250902|11:04:16|S|3|56.080000||
B|SERV|20250902|11:04:16|S|10|10.035000||
B|UNH|20250902|11:04:16|S|3|311.740000||
B|UPS|20250902|11:04:16|S|219|85.185000||
B|USO|20250902|11:04:16|S|20|76.509300||
B|GPUS|20250902|11:04:17|S|100|0.486600||
B|MUX|20250902|11:04:17|S|169|13.730000||
B|RDDT|20250902|11:04:17|S|1|220.824400||
B|IWM|20250902|11:04:18|S|145|233.130500||
B|IWM|20250902|11:04:18|S|300|233.140000||
B|LCID|20250902|11:04:18|S|100|18.145000||
B|LHAI|20250902|11:04:18|S|12|10.290000||
B|META|20250902|11:04:18|S|1|733.180000||
B|MUX|20250902|11:04:18|S|157|13.730000||
B|EIDO|20250902|11:04:19|S|100|17.685000||
B|OPEN|20250902|11:04:19|S|1000|4.655000||
B|CRWV|20250902|11:04:20|S|25|94.020000||
B|CWEB|20250902|11:04:20|S|25|47.550000||
B|GEV|20250902|11:04:20|S|20|577.590000||
B|HMY|20250902|11:04:20|S|300|14.165000||
B|TSLA|20250902|11:04:20|S|10|330.150000||
B|USL|20250902|11:04:20|S|2|36.743500||
B|HWH|20250902|11:04:21|S|800|5.210000||
B|NVDA|20250902|11:04:21|S|1|169.243500||
B|QBTS|20250902|11:04:21|S|280|15.195000||
B|STZ|20250902|11:04:21|S|100|149.840000||
B|BND|20250902|11:04:22|S|1|73.360000||
B|HWH|20250902|11:04:22|S|1|5.220000||
B|HWH|20250902|11:04:22|S|191|5.217700||
B|HWH|20250902|11:04:22|S|426|5.230000||
B|PLTR|20250902|11:04:22|S|30|157.830000||
B|VST|20250902|11:04:22|S|10|186.630000||
B|CRCL|20250902|11:04:23|S|5|124.390000||
B|MU|20250902|11:04:23|S|40|116.380000||
B|EOS|20250902|11:04:24|S|216|23.798600||
B|FUTU|20250902|11:04:24|S|20|184.750000||
B|MVST|20250902|11:04:24|S|150|2.625000||
B|NUGT|20250902|11:04:24|S|10|112.830000||
B|NVDA|20250902|11:04:24|S|50|169.245000||
B|QQQ|20250902|11:04:24|S|1|562.690000||
B|VGSH|20250902|11:04:24|S|100|58.640000||
B|ASML|20250902|11:04:25|S|1|719.591000||
B|CAN|20250902|11:04:25|S|5000|0.725500||
B|MSI|20250902|11:04:25|S|10|474.970000||
B|NVDL|20250902|11:04:25|S|3|78.325000||
B|SEMR|20250902|11:04:25|S|200|7.660000||
B|SEMR|20250902|11:04:25|S|1300|7.660000||
B|SMR|20250902|11:04:25|S|10|33.940000||
B|TQQQ|20250902|11:04:25|S|10|85.703500||
B|TSLL|20250902|11:04:25|S|1|12.000000||
B|TSLL|20250902|11:04:25|S|1|12.000000||
B|CISS|20250902|11:04:26|S|10|2.960000||
B|JOBY|20250902|11:04:26|S|100|13.359300||
B|MDB|20250902|11:04:26|S|5|315.150000||
B|MLYS|20250902|11:04:26|S|100|28.045000||
B|MSTR|20250902|11:04:26|S|50|345.260000||
B|VFL|20250902|11:04:26|S|200|9.600000||
B|AAPL|20250902|11:04:27|S|200|228.288800||
B|ADSK|20250902|11:04:27|S|30|315.500000||
B|GOOGL|20250902|11:04:27|S|10|207.809300||
B|GRID|20250902|11:04:27|S|22|140.170000||
B|HIMS|20250902|11:04:27|S|1|41.460000||
B|MLYS|20250902|11:04:27|S|460|28.045000||
B|NBY|20250902|11:04:27|S|135|2.150000||
B|POWL|20250902|11:04:27|S|10|260.170000||
B|SBET|20250902|11:04:27|S|300|17.120000||
B|SBET|20250902|11:04:27|S|400|17.120000||
B|TQQQ|20250902|11:04:27|S|200|85.680700||
B|UBER|20250902|11:04:27|S|160|93.241500||
B|UBER|20250902|11:04:27|S|800|93.251500||
B|UBER|20250902|11:04:27|S|800|93.251500||
B|NVDA|20250902|11:04:28|S|200|169.180000||
B|SCHX|20250902|11:04:28|S|113|25.269900||
B|SOGP|20250902|11:04:28|S|25|19.960000||
B|TSLA|20250902|11:04:28|S|44|330.040000||
B|TSLA|20250902|11:04:28|S|100|330.047300||
B|INTC|20250902|11:04:29|S|11|23.920000||
B|TSLA|20250902|11:04:29|S|3|329.990000||
B|ACN|20250902|11:04:30|S|100|253.410000||
B|MARA|20250902|11:04:30|S|500|16.079300||
B|MNDY|20250902|11:04:30|S|4|189.020000||
B|QBTS|20250902|11:04:30|S|300|15.172900||
B|QS|20250902|11:04:30|S|200|7.625000||
B|TGS|20250902|11:04:30|S|66|26.000000||
B|WOLF|20250902|11:04:30|S|1900|1.290000||
B|BIV|20250902|11:04:31|S|37|77.315000||
B|KO|20250902|11:04:31|S|100|68.725000||
B|LCID|20250902|11:04:31|S|50|18.125000||
B|LHAI|20250902|11:04:31|S|12|10.270000||
B|MSFT|20250902|11:04:31|S|20|502.295000||
B|NVDA|20250902|11:04:31|S|10|169.185000||
B|NVDA|20250902|11:04:31|S|100|169.170000||
B|SOFI|20250902|11:04:31|S|1|24.845000||
B|SOFI|20250902|11:04:31|S|100|24.845000||
B|UMAC|20250902|11:04:31|S|1|8.935000||
B|VDE|20250902|11:04:31|S|10|126.629700||
B|AA|20250902|11:04:32|S|300|30.430000||
B|ASTS|20250902|11:04:32|S|198|48.960000||
B|DNN|20250902|11:04:32|S|15|2.255000||
B|HIMS|20250902|11:04:32|S|100|41.449300||
B|MARA|20250902|11:04:32|S|100|16.079300||
B|TSLA|20250902|11:04:32|S|100|330.048000||
B|COIN|20250902|11:04:33|S|57|308.710000||
B|GOOG|20250902|11:04:33|S|2|208.525000||
B|GOOGL|20250902|11:04:33|S|2|207.749300||
B|MSTR|20250902|11:04:33|S|20|345.200000||
B|TSLA|20250902|11:04:33|S|50|330.042000||
B|EFX|20250902|11:04:34|S|20|236.980000||
B|LI|20250902|11:04:34|S|100|23.985000||
B|NVDA|20250902|11:04:34|S|100|169.115000||
B|SOUN|20250902|11:04:34|S|80|12.635000||
B|TRU|20250902|11:04:34|S|20|85.090000||
B|USFR|20250902|11:04:34|S|1|50.295000||
B|CRWV|20250902|11:04:35|S|11|93.990000||
B|HOOD|20250902|11:04:35|S|100|99.700000||
B|NVDA|20250902|11:04:35|S|100|169.112300||
B|QQQ|20250902|11:04:35|S|50|562.415000||
B|SOXL|20250902|11:04:35|S|1|24.245000||
B|VRT|20250902|11:04:35|S|1|121.657600||
B|FIG|20250902|11:04:36|S|5|66.380000||
B|FIG|20250902|11:04:36|S|30|66.380000||
B|NVDA|20250902|11:04:36|S|20|169.075000||
B|NWBI|20250902|11:04:36|S|80|12.480700||
B|QS|20250902|11:04:36|S|500|7.615000||
B|SSRM|20250902|11:04:36|S|66|19.909800||
B|TSLA|20250902|11:04:36|S|100|329.880000||
B|XOM|20250902|11:04:36|S|1|114.240000||
B|LABD|20250902|11:04:37|S|81|5.210000||
B|MP|20250902|11:04:37|S|100|67.640000||
B|NVDA|20250902|11:04:37|S|200|169.081900||
B|PLTR|20250902|11:04:37|S|200|157.540000||
B|PLTR|20250902|11:04:37|S|200|157.545000||
B|SMCI|20250902|11:04:37|S|1|39.895000||
B|VTGN|20250902|11:04:37|S|400|3.580000||
B|ASTS|20250902|11:04:38|S|100|48.900000||
B|HOOD|20250902|11:04:38|S|100|99.670000||
B|MARA|20250902|11:04:38|S|300|16.059300||
B|NVDA|20250902|11:04:38|S|2|169.070000||
B|NVDA|20250902|11:04:38|S|100|169.060000||
B|TE|20250902|11:04:38|S|34|1.820400||
B|AMZN|20250902|11:04:39|S|600|223.680000||
B|MSTR|20250902|11:04:39|S|100|344.640000||
B|QYLD|20250902|11:04:39|S|1|16.495000||
B|SNPS|20250902|11:04:39|S|200|595.290000||
B|VOO|20250902|11:04:39|S|1|585.909100||
B|CIBR|20250902|11:04:40|S|7|72.170000||
B|CMG|20250902|11:04:40|S|10|41.814900||
B|CSX|20250902|11:04:40|S|100|32.215000||
B|GOOGL|20250902|11:04:40|S|8|207.720700||
B|IBIT|20250902|11:04:40|S|1|63.235000||
B|NVDQ|20250902|11:04:40|S|271|1.145000||
B|SBET|20250902|11:04:40|S|20|17.065000||
B|SOXL|20250902|11:04:40|S|1|24.229300||
B|SQM|20250902|11:04:40|S|52|42.935000||
B|TROX|20250902|11:04:40|S|10|3.980000||
B|CWEN/A|20250902|11:04:41|S|50|27.130000||
B|DAC|20250902|11:04:41|S|10|92.450000||
B|DAC|20250902|11:04:41|S|200|92.330000||
B|EWZ|20250902|11:04:41|S|1510|29.079900||
B|GME|20250902|11:04:41|S|10|22.795000||
B|GOOGL|20250902|11:04:41|S|50|207.729300||
B|TSLA|20250902|11:04:41|S|100|329.780000||
B|EQX|20250902|11:04:42|S|100|9.135000||
B|SOFI|20250902|11:04:42|S|30|24.829300||
B|VSS|20250902|11:04:42|S|72|138.490000||
B|VZ|20250902|11:04:42|S|121|44.113500||
B|ASML|20250902|11:04:43|S|30|719.420000||
B|GLDM|20250902|11:04:43|S|50|69.555000||
B|MSTR|20250902|11:04:43|S|1|344.300000||
B|SOUN|20250902|11:04:43|S|1100|12.620000||
B|SOUN|20250902|11:04:43|S|2100|12.620700||
B|SOUN|20250902|11:04:43|S|6200|12.620000||
B|TSLA|20250902|11:04:43|S|1|329.860000||
B|CONY|20250902|11:04:44|S|4|6.945000||
B|CRDF|20250902|11:04:44|S|700|2.055000||
B|IJR|20250902|11:04:44|S|1|116.693500||
B|NVO|20250902|11:04:44|S|500|56.035000||
B|PALL|20250902|11:04:44|S|150|103.889100||
B|PLTR|20250902|11:04:44|S|160|157.600000||
B|TSLA|20250902|11:04:44|S|20|329.825000||
B|ARCX|20250902|11:04:45|S|700|12.050000||
B|Z|20250902|11:04:45|S|100|82.037100||
B|LI|20250902|11:04:46|S|638|23.985000||
B|TSLA|20250902|11:04:46|S|5|329.740000||
B|UNH|20250902|11:04:46|S|50|311.870000||
B|CRNC|20250902|11:04:47|S|50|9.900000||
B|MRNA|20250902|11:04:47|S|100|23.575000||
B|MSTR|20250902|11:04:47|S|1|344.140000||
B|RGTI|20250902|11:04:47|S|100|15.065000||
B|SBET|20250902|11:04:47|S|800|17.035000||
B|SLV|20250902|11:04:47|S|5|37.039300||
B|TSLA|20250902|11:04:47|S|10|329.797000||
B|VUG|20250902|11:04:47|S|10|452.170000||
B|HWH|20250902|11:04:48|S|100|5.215000||
B|SBUX|20250902|11:04:48|S|400|87.270000||
B|UNH|20250902|11:04:48|S|17|312.000000||
B|UNH|20250902|11:04:48|S|83|312.000000||
B|AMP|20250902|11:04:49|S|3|508.436000||
B|BMNR|20250902|11:04:49|S|200|44.110000||
B|CRWV|20250902|11:04:49|S|25|93.990000||
B|NUKZ|20250902|11:04:49|S|5|57.397500||
B|VTV|20250902|11:04:49|S|1|181.896500||
B|CRWV|20250902|11:04:50|S|100|93.990000||
B|EEM|20250902|11:04:50|S|2|49.683500||
B|GOOGL|20250902|11:04:50|S|6|207.749100||
B|IREN|20250902|11:04:50|S|260|28.300000||
B|HIMS|20250902|11:04:51|S|4|41.450000||
B|HWH|20250902|11:04:51|S|82|5.220000||
B|QQQ|20250902|11:04:51|S|37|562.435000||
B|TSLA|20250902|11:04:51|S|17|329.950000||
B|NVDA|20250902|11:04:52|S|100|169.150700||
B|RGTI|20250902|11:04:52|S|1|15.065000||
B|TSLA|20250902|11:04:52|S|45|329.950000||
B|TSLA|20250902|11:04:52|S|200|329.950000||
B|BIDU|20250902|11:04:53|S|3|95.395000||
B|ZIM|20250902|11:04:53|S|9|13.815000||
B|ZIM|20250902|11:04:53|S|100|13.815000||
B|ABEV|20250902|11:04:54|S|35|2.200000||
B|GFI|20250902|11:04:54|S|1|34.276200||
B|RR|20250902|11:04:54|S|100|2.915000||
B|UUUU|20250902|11:04:54|S|5|11.195000||
B|ZETA|20250902|11:04:54|S|60|18.165000||
B|DJT|20250902|11:04:55|S|144|16.845000||
B|LQD|20250902|11:04:55|S|15|108.895000||
B|MP|20250902|11:04:55|S|1|67.500000||
B|ACSI|20250902|11:04:56|S|1|65.350000||
B|GSL|20250902|11:04:56|S|500|30.411200||
B|GVAL|20250902|11:04:56|S|1|28.555000||
B|HWH|20250902|11:04:56|S|339|5.210000||
B|LVHI|20250902|11:04:56|S|1|34.565000||
B|NVDA|20250902|11:04:56|S|100|169.085000||
B|AFRM|20250902|11:04:57|S|100|83.160000||
B|MSFT|20250902|11:04:57|S|300|502.290000||
B|NBIS|20250902|11:04:57|S|4|65.040000||
B|APPS|20250902|11:04:58|S|100|4.315000||
B|CRWV|20250902|11:04:58|S|470|93.970000||
B|INVZ|20250902|11:04:58|S|100|1.570000||
B|SOFI|20250902|11:04:58|S|50|24.825000||
B|TQQQ|20250902|11:04:58|S|40|85.595000||
B|VHT|20250902|11:04:58|S|1|255.104500||
B|DOW|20250902|11:04:59|S|100|24.110700||
B|INVZ|20250902|11:04:59|S|200|1.570000||
B|KHC|20250902|11:04:59|S|2|26.352500||
B|SHY|20250902|11:04:59|S|100|82.685000||
B|AVGO|20250902|11:05:00|S|5|295.640600||
B|BIL|20250902|11:05:00|S|38|91.460000||
B|GOOGL|20250902|11:05:00|S|200|207.710800||
B|LYB|20250902|11:05:00|S|40|54.760000||
B|MYRG|20250902|11:05:00|S|9|181.760000||
B|NVDA|20250902|11:05:00|S|100|169.110000||
B|OPEN|20250902|11:05:00|S|280|4.635000||
B|QQQ|20250902|11:05:00|S|19|562.397500||
B|TSLA|20250902|11:05:00|S|25|329.851200||
B|ZETA|20250902|11:05:00|S|400|18.170000||
B|DORM|20250902|11:05:01|S|5|161.410000||
B|RCAT|20250902|11:05:01|S|80|8.693000||
B|COIN|20250902|11:05:02|S|8|308.180000||
B|FIG|20250902|11:05:02|S|60|66.310000||
B|MSTR|20250902|11:05:02|S|36|344.090000||
B|OPEN|20250902|11:05:02|S|400|4.635000||
B|RLMD|20250902|11:05:02|S|800|1.400000||
B|TSLA|20250902|11:05:02|S|50|329.848300||
B|GPUS|20250902|11:05:03|S|100|0.486400||
B|PFE|20250902|11:05:03|S|5|24.829300||
B|QQQI|20250902|11:05:03|S|10|52.165000||
B|TSLA|20250902|11:05:03|S|800|329.850000||
B|CQQQ|20250902|11:05:04|S|8|52.120000||
B|DLN|20250902|11:05:04|S|289|84.840000||
B|EBAY|20250902|11:05:04|S|3|90.250000||
B|SMR|20250902|11:05:04|S|100|33.840000||
B|TEM|20250902|11:05:04|S|600|75.860000||
B|AAPL|20250902|11:05:05|S|3|228.169500||
B|AGI|20250902|11:05:05|S|400|31.610000||
B|EXEL|20250902|11:05:05|S|42|36.780000||
B|O|20250902|11:05:05|S|1|58.133500||
B|PLTR|20250902|11:05:05|S|50|157.625000||
B|PLTR|20250902|11:05:05|S|200|157.590000||
B|QBTS|20250902|11:05:05|S|10|15.182900||
B|SLV|20250902|11:05:05|S|100|37.035000||
B|TSLA|20250902|11:05:05|S|1|329.771500||
B|GGAL|20250902|11:05:06|S|100|37.100000||
B|REMX|20250902|11:05:06|S|16|60.680000||
B|COST|20250902|11:05:07|S|1|939.610000||
B|KMI|20250902|11:05:07|S|2|26.837500||
B|KO|20250902|11:05:07|S|11|68.725000||
B|QQQ|20250902|11:05:07|S|8|562.397200||
B|VTI|20250902|11:05:07|S|39|314.493500||
B|AAPL|20250902|11:05:08|S|62|228.155000||
B|BMNR|20250902|11:05:08|S|50|44.140000||
B|LDOS|20250902|11:05:08|S|20|180.905000||
B|MINT|20250902|11:05:08|S|20|100.320000||
B|OPEN|20250902|11:05:08|S|143|4.635000||
B|OPEN|20250902|11:05:08|S|258|4.635000||
B|QQQM|20250902|11:05:08|S|1|231.529900||
B|SCHW|20250902|11:05:08|S|375|95.518800||
B|COIN|20250902|11:05:09|S|1|308.245000||
B|CRWV|20250902|11:05:09|S|700|93.960000||
B|GOOG|20250902|11:05:09|S|100|208.484900||
B|IBIT|20250902|11:05:09|S|1|63.195000||
B|META|20250902|11:05:09|S|30|732.160000||
B|MLYS|20250902|11:05:09|S|21|28.050000||
B|NFLX|20250902|11:05:09|S|35|1205.200000||
B|NVDA|20250902|11:05:09|S|400|169.095000||
B|SHY|20250902|11:05:09|S|450|82.685000||
B|AES|20250902|11:05:10|S|70|13.195000||
B|CRM|20250902|11:05:10|S|19|249.980000||
B|MSTR|20250902|11:05:10|S|20|344.220000||
B|NVDA|20250902|11:05:10|S|6|169.085000||
B|NVII|20250902|11:05:10|S|1|30.150000||
B|AMBA|20250902|11:05:11|S|15|76.110000||
B|BBAR|20250902|11:05:11|S|172|11.780000||
B|BMA|20250902|11:05:11|S|157|55.170000||
B|JEPI|20250902|11:05:11|S|1|56.446500||
B|METC|20250902|11:05:11|S|46|23.815000||
B|NFLX|20250902|11:05:11|S|1|1205.390000||
B|NVMI|20250902|11:05:11|S|5|241.350000||
B|TTD|20250902|11:05:11|S|113|53.035000||
B|UNHG|20250902|11:05:11|S|1|17.375000||
B|BBAR|20250902|11:05:12|S|100|11.780000||
B|NFLX|20250902|11:05:12|S|4|1205.390000||
B|NVDQ|20250902|11:05:12|S|4800|1.145000||
B|TSLA|20250902|11:05:12|S|10|329.734800||
B|WRD|20250902|11:05:12|S|300|8.990000||
B|HIMS|20250902|11:05:13|S|100|41.550000||
B|LRN|20250902|11:05:13|S|25|162.210000||
B|MBLY|20250902|11:05:13|S|10|13.529300||
B|NVDA|20250902|11:05:13|S|100|169.095000||
B|SNPS|20250902|11:05:13|S|100|595.410000||
B|TQQQ|20250902|11:05:13|S|50|85.590700||
B|ZIM|20250902|11:05:13|S|254|13.805000||
B|ZIM|20250902|11:05:13|S|400|13.805000||
B|BABA|20250902|11:05:14|S|100|136.630000||
B|BIO|20250902|11:05:14|S|20|288.700000||
B|BIO|20250902|11:05:14|S|40|288.040000||
B|CIFR|20250902|11:05:14|S|9|8.065000||
B|DUST|20250902|11:05:14|S|1|15.510000||
B|LCID|20250902|11:05:14|S|900|18.030000||
B|LFST|20250902|11:05:14|S|20|5.635000||
B|META|20250902|11:05:14|S|100|732.170000||
B|META|20250902|11:05:14|S|230|732.180000||
B|TLT|20250902|11:05:14|S|200|85.615000||
B|UNH|20250902|11:05:14|S|10|311.710000||
B|ADBE|20250902|11:05:15|S|5|343.735500||
B|ETOR|20250902|11:05:15|S|50|45.400000||
B|GOOGL|20250902|11:05:15|S|8|207.691000||
B|PSMT|20250902|11:05:15|S|20|107.400000||
B|SMLR|20250902|11:05:15|S|40|29.640000||
B|SOGP|20250902|11:05:15|S|3|20.000000||
B|TQQQ|20250902|11:05:15|S|5|85.590700||
B|JACK|20250902|11:05:16|S|200|18.540000||
B|OPEN|20250902|11:05:16|S|143|4.625000||
B|QUBT|20250902|11:05:16|S|20|14.615000||
B|SOGP|20250902|11:05:16|S|20|19.960000||
B|TSLA|20250902|11:05:16|S|100|329.880000||
B|HD|20250902|11:05:17|S|200|407.000000||
B|PAHC|20250902|11:05:17|S|20|34.900000||
B|SLV|20250902|11:05:17|S|50|37.025000||
B|TQQQ|20250902|11:05:17|S|5|85.585000||
B|UMAC|20250902|11:05:17|S|20|8.920000||
B|KO|20250902|11:05:18|S|3|68.705000||
B|MNTN|20250902|11:05:18|S|20|19.470000||
B|PNTG|20250902|11:05:18|S|80|24.230000||
B|QQQ|20250902|11:05:18|S|2|562.410000||
B|RBLX|20250902|11:05:18|S|25|126.745000||
B|D|20250902|11:05:19|S|1|59.483000||
B|GEV|20250902|11:05:19|S|1|576.830000||
B|HWH|20250902|11:05:19|S|9|5.230000||
B|MKC|20250902|11:05:19|S|10|69.025000||
B|SLNO|20250902|11:05:19|S|20|67.780000||
B|TBBB|20250902|11:05:19|S|40|26.410000||
B|TSLA|20250902|11:05:19|S|50|329.780000||
B|IVE|20250902|11:05:20|S|102|202.010500||
B|MSFT|20250902|11:05:20|S|4|502.300300||
B|NTNX|20250902|11:05:20|S|20|66.840000||
B|NVTS|20250902|11:05:20|S|1|5.695000||
B|SOFI|20250902|11:05:20|S|100|24.835000||
B|TSLA|20250902|11:05:20|S|50|329.730000||
B|VOYG|20250902|11:05:20|S|40|29.480000||
B|GLD|20250902|11:05:21|S|100|323.410000||
B|RMD|20250902|11:05:21|S|450|272.020000||
B|SHAK|20250902|11:05:21|S|6|104.810000||
B|SMLR|20250902|11:05:21|S|1|29.665000||
B|SPOT|20250902|11:05:21|S|20|684.730000||
B|TSLA|20250902|11:05:21|S|50|329.700000||
B|BMNR|20250902|11:05:22|S|36|44.190000||
B|CRM|20250902|11:05:22|S|57|249.934400||
B|FWRD|20250902|11:05:22|S|200|29.100000||
B|MDB|20250902|11:05:22|S|25|314.650000||
B|RRX|20250902|11:05:22|S|20|147.000000||
B|ZM|20250902|11:05:22|S|100|80.180000||
B|APGE|20250902|11:05:23|S|60|37.060000||
B|CARM|20250902|11:05:23|S|3|0.433200||
B|CRMD|20250902|11:05:23|S|300|14.270000||
B|CRMD|20250902|11:05:23|S|300|14.320000||
B|CRMD|20250902|11:05:23|S|300|14.410000||
B|CRMD|20250902|11:05:23|S|300|14.430000||
B|CRMD|20250902|11:05:23|S|300|14.450000||
B|CRMD|20250902|11:05:23|S|300|14.460000||
B|CRMD|20250902|11:05:23|S|300|14.470000||
B|CRMD|20250902|11:05:23|S|2000|14.330000||
B|CRMD|20250902|11:05:23|S|2000|14.390000||
B|CRMD|20250902|11:05:23|S|2000|14.400000||
B|CRMD|20250902|11:05:23|S|2000|14.470000||
B|MSTR|20250902|11:05:23|S|35|344.655300||
B|PPLT|20250902|11:05:23|S|1|128.258500||
B|TLX|20250902|11:05:23|S|40|9.390000||
B|TSLA|20250902|11:05:23|S|100|329.695000||
B|AGX|20250902|11:05:24|S|20|221.200000||
B|CRMD|20250902|11:05:24|S|200|14.470000||
B|CRMD|20250902|11:05:24|S|200|14.480000||
B|CRMD|20250902|11:05:24|S|300|14.480000||
B|CRMD|20250902|11:05:24|S|300|14.500000||
B|CRMD|20250902|11:05:24|S|300|14.500000||
B|CRMD|20250902|11:05:24|S|300|14.500000||
B|CRMD|20250902|11:05:24|S|300|14.500000||
B|CRMD|20250902|11:05:24|S|300|14.500000||
B|CRMD|20250902|11:05:24|S|300|14.500000||
B|CRMD|20250902|11:05:24|S|300|14.520000||
B|CRMD|20250902|11:05:24|S|300|14.550000||
B|CRMD|20250902|11:05:24|S|300|14.560000||
B|CRMD|20250902|11:05:24|S|300|14.580000||
B|CRMD|20250902|11:05:24|S|400|14.470000||
B|CRMD|20250902|11:05:24|S|500|14.560000||
B|CRMD|20250902|11:05:24|S|900|14.550000||
B|CRMD|20250902|11:05:24|S|1300|14.570000||
B|CRMD|20250902|11:05:24|S|2000|14.480000||
B|MU|20250902|11:05:24|S|5|116.228800||
B|NVDA|20250902|11:05:24|S|700|169.155000||
B|B|20250902|11:05:25|S|50|27.129900||
B|BMNR|20250902|11:05:25|S|114|44.190000||
B|CRMD|20250902|11:05:25|S|200|14.590000||
B|CRMD|20250902|11:05:25|S|200|14.600000||
B|CRMD|20250902|11:05:25|S|300|14.590000||
B|CRMD|20250902|11:05:25|S|300|14.600000||
B|CRMD|20250902|11:05:25|S|400|14.600000||
B|CRMD|20250902|11:05:25|S|400|14.600000||
B|NVO|20250902|11:05:25|S|1|56.019300||
B|SOGP|20250902|11:05:25|S|100|19.980000||
B|TSLA|20250902|11:05:25|S|10|329.677300||
B|VXUS|20250902|11:05:25|S|15|70.699300||
B|WMT|20250902|11:05:25|S|105|97.425000||
B|ZS|20250902|11:05:25|S|26|271.884500||
B|AMZN|20250902|11:05:26|S|1|223.730000||
B|NVDA|20250902|11:05:26|S|500|169.145000||
B|OPEN|20250902|11:05:26|S|90|4.635000||
B|PLTR|20250902|11:05:26|S|50|157.670000||
B|SBET|20250902|11:05:26|S|5|17.117000||
B|SUPV|20250902|11:05:26|S|403|7.430000||
B|TSLA|20250902|11:05:26|S|13|329.640000||
B|TSLA|20250902|11:05:26|S|25|329.640000||
B|CVX|20250902|11:05:27|S|57|160.730000||
B|OKTA|20250902|11:05:27|S|20|89.450000||
B|SUPV|20250902|11:05:27|S|232|7.430000||
B|TSLA|20250902|11:05:27|S|41|329.685000||
B|MSFT|20250902|11:05:28|S|20|502.295000||
B|QQQ|20250902|11:05:28|S|6|562.370000||
B|SOFI|20250902|11:05:28|S|10|24.825000||
B|GPUS|20250902|11:05:29|S|50|0.486100||
B|MGK|20250902|11:05:29|S|1|378.318000||
B|TQQQ|20250902|11:05:29|S|20|85.575000||
B|BITF|20250902|11:05:30|S|500|1.340000||
B|LIN|20250902|11:05:30|S|68|474.880000||
B|OPEN|20250902|11:05:30|S|215|4.635000||
B|PLTR|20250902|11:05:30|S|20|157.645000||
B|QUBT|20250902|11:05:30|S|20|14.605000||
B|SPY|20250902|11:05:30|S|1|637.230000||
B|TEM|20250902|11:05:30|S|200|75.935000||
B|TIP|20250902|11:05:30|S|197|110.510000||
B|TLT|20250902|11:05:30|S|27|85.615000||
B|ALAB|20250902|11:05:31|S|20|173.430000||
B|CRWV|20250902|11:05:31|S|2|93.940000||
B|NVDA|20250902|11:05:31|S|5|169.145000||
B|RGTI|20250902|11:05:31|S|1|15.069500||
B|ZETA|20250902|11:05:31|S|5|18.185000||
B|BULL|20250902|11:05:32|S|200|13.015000||
B|SBET|20250902|11:05:32|S|26|17.105000||
B|XEL|20250902|11:05:32|S|5|72.320000||
B|COHR|20250902|11:05:33|S|1|86.860000||
B|NVDA|20250902|11:05:33|S|10|169.135000||
B|UUUU|20250902|11:05:33|S|100|11.207500||
B|WBD|20250902|11:05:33|S|600|11.370700||
B|CRCL|20250902|11:05:34|S|2|123.930000||
B|PLTR|20250902|11:05:34|S|2|157.622400||
B|SBET|20250902|11:05:34|S|300|17.100000||
B|BSCV|20250902|11:05:35|S|700|16.596500||
B|PSKY|20250902|11:05:35|S|2|14.370000||
B|SNPS|20250902|11:05:35|S|100|595.370000||
B|SOGP|20250902|11:05:35|S|17|19.930000||
B|BIDU|20250902|11:05:36|S|100|95.450000||
B|IWF|20250902|11:05:36|S|3|439.290000||
B|PLTR|20250902|11:05:36|S|50|157.650000||
B|RGTI|20250902|11:05:36|S|2|15.069300||
B|TLT|20250902|11:05:36|S|27|85.625000||
B|TLT|20250902|11:05:36|S|3445|85.625000||
B|TSLA|20250902|11:05:36|S|100|329.660000||
B|AVGO|20250902|11:05:37|S|100|295.730000||
B|OPEN|20250902|11:05:37|S|110|4.625000||
B|SPYD|20250902|11:05:37|S|2|44.495000||
B|SPYI|20250902|11:05:37|S|2|50.955000||
B|AAPL|20250902|11:05:38|S|1|228.159100||
B|KMI|20250902|11:05:38|S|1|26.839900||
B|RBLX|20250902|11:05:38|S|50|126.745000||
B|TSLA|20250902|11:05:38|S|200|329.708300||
B|CRM|20250902|11:05:39|S|4|249.890000||
B|CW|20250902|11:05:39|S|2|477.570000||
B|MSTR|20250902|11:05:39|S|30|344.390000||
B|NIO|20250902|11:05:39|S|1800|6.395000||
B|NIO|20250902|11:05:39|S|18000|6.375000||
B|SGOV|20250902|11:05:39|S|1|100.390000||
B|SOUN|20250902|11:05:39|S|222|12.605000||
B|VUG|20250902|11:05:39|S|7|452.180000||
B|CLRB|20250902|11:05:40|S|100|4.650000||
B|NEUP|20250902|11:05:40|S|100|12.180000||
B|NEUP|20250902|11:05:40|S|100|12.190000||
B|PSLV|20250902|11:05:40|S|50|13.725000||
B|TSLA|20250902|11:05:40|S|100|329.820000||
B|ALAB|20250902|11:05:41|S|4|173.349400||
B|ARM|20250902|11:05:41|S|3|132.940000||
B|CRWV|20250902|11:05:41|S|24|93.950000||
B|GILD|20250902|11:05:41|S|100|111.925000||
B|HWH|20250902|11:05:41|S|1000|5.180000||
B|VOO|20250902|11:05:41|S|1|585.840000||
B|VOO|20250902|11:05:41|S|2|585.840000||
B|Z|20250902|11:05:41|S|100|82.035300||
B|AA|20250902|11:05:42|S|100|30.410000||
B|ASML|20250902|11:05:42|S|1|718.940000||
B|FSM|20250902|11:05:42|S|5000|7.730100||
B|HIMS|20250902|11:05:42|S|240|41.540000||
B|PG|20250902|11:05:42|S|50|158.140000||
B|PLTR|20250902|11:05:42|S|50|157.600000||
B|ULTA|20250902|11:05:42|S|3|522.450000||
B|ALAB|20250902|11:05:43|S|5|173.190000||
B|AXTI|20250902|11:05:43|S|500|3.110000||
B|GLDM|20250902|11:05:43|S|2100|69.575000||
B|PCT|20250902|11:05:43|S|100|13.685000||
B|QS|20250902|11:05:43|S|500|7.619900||
B|RCL|20250902|11:05:43|S|5|352.200000||
B|U|20250902|11:05:43|S|50|39.584000||
B|U|20250902|11:05:43|S|300|39.580000||
B|APP|20250902|11:05:44|S|1|474.500000||
B|APP|20250902|11:05:44|S|100|474.500000||
B|META|20250902|11:05:44|S|1|732.190000||
B|NVDL|20250902|11:05:44|S|8|78.250000||
B|QQQ|20250902|11:05:44|S|73|562.327300||
B|CRWV|20250902|11:05:45|S|1|93.925000||
B|ELAB|20250902|11:05:45|S|100|5.340000||
B|SPOT|20250902|11:05:45|S|3|684.285000||
B|TNA|20250902|11:05:45|S|100|40.585000||
B|VOE|20250902|11:05:45|S|1|171.320000||
B|AAPL|20250902|11:05:46|S|10|228.169000||
B|CRCL|20250902|11:05:46|S|50|123.980000||
B|DOC|20250902|11:05:46|S|355|17.865000||
B|NVDA|20250902|11:05:46|S|20|169.115000||
B|PHYS|20250902|11:05:46|S|40|26.909300||
B|QQQ|20250902|11:05:46|S|1|562.359300||
B|RMD|20250902|11:05:46|S|220|271.990000||
B|TNA|20250902|11:05:46|S|100|40.595000||
B|OKLO|20250902|11:05:47|S|60|72.140000||
B|SLV|20250902|11:05:47|S|49|37.039300||
B|SLV|20250902|11:05:47|S|100|37.039900||
B|SOXL|20250902|11:05:47|E|1|24.209900||
B|TNA|20250902|11:05:47|S|100|40.595000||
B|TSLA|20250902|11:05:47|S|30|329.600000||
B|BBAI|20250902|11:05:48|S|100|4.905000||
B|FI|20250902|11:05:48|S|8|135.550000||
B|NVDA|20250902|11:05:48|S|30|169.095000||
B|TNA|20250902|11:05:48|S|100|40.585000||
B|BMY|20250902|11:05:49|S|13|47.195000||
B|CRCL|20250902|11:05:49|S|10|123.960000||
B|FTNT|20250902|11:05:49|S|8|76.082400||
B|MARA|20250902|11:05:49|S|100|16.029300||
B|NVDA|20250902|11:05:49|S|1|169.075000||
B|SARO|20250902|11:05:49|S|100|26.310000||
B|TNA|20250902|11:05:49|S|100|40.585000||
B|ALB|20250902|11:05:50|S|50|79.520000||
B|ARCC|20250902|11:05:50|S|1|22.335000||
B|CRWV|20250902|11:05:50|S|1|93.800000||
B|CRWV|20250902|11:05:50|S|160|93.880000||
B|NVDA|20250902|11:05:50|S|100|169.045000||
B|NVDA|20250902|11:05:50|S|315|169.050000||
B|PLTR|20250902|11:05:50|S|10|157.537600||
B|TNA|20250902|11:05:50|S|100|40.585000||
B|DIS|20250902|11:05:51|S|1|116.795000||
B|JDST|20250902|11:05:51|S|1|6.320000||
B|NVDA|20250902|11:05:51|S|5|169.050000||
B|ORCL|20250902|11:05:51|S|1|224.383500||
B|PSKY|20250902|11:05:51|S|300|14.370000||
B|S|20250902|11:05:51|S|19|18.005000||
B|SOFI|20250902|11:05:51|S|10|24.805000||
B|SOFI|20250902|11:05:51|S|11|24.815000||
B|SOFI|20250902|11:05:51|S|100|24.805000||
B|SOXL|20250902|11:05:51|S|100|24.199300||
B|VGT|20250902|11:05:51|S|3|684.330000||
B|BABA|20250902|11:05:52|S|1|136.555000||
B|CRWV|20250902|11:05:52|S|10|93.830000||
B|IBN|20250902|11:05:52|S|30|31.315000||
B|MLYS|20250902|11:05:52|S|100|27.880000||
B|PLTR|20250902|11:05:52|S|200|157.550000||
B|CRWV|20250902|11:05:53|S|10|93.820000||
B|DECK|20250902|11:05:53|S|2|121.740000||
B|NVDA|20250902|11:05:53|S|100|169.055000||
B|OKTA|20250902|11:05:53|S|100|89.450000||
B|SOGP|20250902|11:05:53|S|18|20.340000||
B|TSLA|20250902|11:05:53|S|10|329.540000||
B|VSCO|20250902|11:05:53|S|20|22.250000||
B|AI|20250902|11:05:54|S|500|16.812500||
B|BBD|20250902|11:05:54|S|13034|3.020000||
B|DUO|20250902|11:05:54|S|500|2.915000||
B|FTHI|20250902|11:05:54|S|3|23.030000||
B|IOT|20250902|11:05:54|S|14|35.330000||
B|NVDA|20250902|11:05:54|S|100|169.055000||
B|TSLA|20250902|11:05:54|S|12|329.587500||
B|CVNA|20250902|11:05:55|S|1|365.030000||
B|ISRG|20250902|11:05:55|S|1|466.540000||
B|JMIA|20250902|11:05:55|S|448|8.080700||
B|MARA|20250902|11:05:55|S|200|16.025000||
B|NNE|20250902|11:05:55|S|58|31.090000||
B|NNE|20250902|11:05:55|S|200|31.060000||
B|PLTR|20250902|11:05:55|S|5|157.480000||
B|CAT|20250902|11:05:56|S|8|415.570000||
B|COIN|20250902|11:05:56|S|12|308.350000||
B|ETSY|20250902|11:05:56|S|10|51.280000||
B|JMIA|20250902|11:05:56|S|310|8.065000||
B|NVDX|20250902|11:05:56|S|98|16.015000||
B|SATS|20250902|11:05:56|S|366|63.240000||
B|SOXL|20250902|11:05:56|S|100|24.195000||
B|PCT|20250902|11:05:57|S|100|13.685000||
B|PLTR|20250902|11:05:57|S|100|157.500000||
B|QMCO|20250902|11:05:57|S|20|7.185000||
B|WMT|20250902|11:05:57|S|200|97.460000||
B|CAVA|20250902|11:05:58|S|100|66.110000||
B|CRWV|20250902|11:05:58|S|5|93.750000||
B|IONQ|20250902|11:05:58|S|1|41.450500||
B|LEU|20250902|11:05:58|S|1|197.495000||
B|NVDA|20250902|11:05:58|S|100|169.015000||
B|NVDA|20250902|11:05:58|S|200|169.020000||
B|NVDA|20250902|11:05:58|S|500|169.025000||
B|PLTR|20250902|11:05:58|S|20|157.515000||
B|PLTR|20250902|11:05:58|S|100|157.515000||
B|RIET|20250902|11:05:58|S|2151|9.803500||
B|SATS|20250902|11:05:58|S|42|63.280000||
B|SOGP|20250902|11:05:58|S|25|20.360000||
B|DELL|20250902|11:05:59|S|158|119.667300||
B|WBD|20250902|11:05:59|S|1000|11.375000||
B|BMY|20250902|11:06:00|S|50|47.190000||
B|DELL|20250902|11:06:00|S|2|119.680000||
B|PLTR|20250902|11:06:00|S|10|157.522700||
B|TEM|20250902|11:06:00|S|100|75.800000||
B|ZS|20250902|11:06:01|S|9|271.658800||
B|LOMA|20250902|11:06:02|S|300|9.040000||
B|PFIX|20250902|11:06:02|S|300|57.580000||
B|WTS|20250902|11:06:02|S|47|276.200000||
B|CWVX|20250902|11:06:03|S|1|10.310000||
B|LOMA|20250902|11:06:03|S|177|9.021700||
B|NIO|20250902|11:06:03|S|300|6.425000||
B|TE|20250902|11:06:03|S|3000|1.835000||
B|UPRO|20250902|11:06:03|S|2|97.901500||
B|CRCL|20250902|11:06:04|S|100|123.840000||
B|DELL|20250902|11:06:04|S|1|119.700000||
B|HWH|20250902|11:06:04|S|2|5.249700||
B|HWH|20250902|11:06:04|S|10|5.180000||
B|LOMA|20250902|11:06:04|S|500|9.021700||
B|MSTR|20250902|11:06:04|S|1|344.130000||
B|MSTU|20250902|11:06:04|S|40|5.560000||
B|PLTR|20250902|11:06:04|S|100|157.405000||
B|SIG|20250902|11:06:04|S|95|88.970000||
B|VXUS|20250902|11:06:04|S|17|70.690000||
B|CMG|20250902|11:06:05|S|100|41.815000||
B|PLTR|20250902|11:06:05|S|70|157.450000||
B|SPMO|20250902|11:06:05|S|5|114.987800||
B|T|20250902|11:06:05|S|102|29.309300||
B|TSLA|20250902|11:06:05|S|50|329.520000||
B|ZM|20250902|11:06:05|S|50|80.180000||
B|BMNR|20250902|11:06:06|S|25|44.025000||
B|DELL|20250902|11:06:06|S|8|119.700000||
B|GEV|20250902|11:06:06|S|1|576.820000||
B|GFI|20250902|11:06:06|S|200|34.280000||
B|GFI|20250902|11:06:06|S|400|34.280000||
B|NVDA|20250902|11:06:06|S|8|169.015000||
B|PLTR|20250902|11:06:06|S|100|157.438800||
B|RBLX|20250902|11:06:06|S|20|126.770000||
B|UGL|20250902|11:06:06|S|50|39.025000||
B|BMNR|20250902|11:06:07|S|1|44.025000||
B|CWEB|20250902|11:06:07|S|5|47.417300||
B|FIG|20250902|11:06:07|S|15|65.990000||
B|INTC|20250902|11:06:07|S|1000|23.879900||
B|MP|20250902|11:06:07|S|1|67.230000||
B|HWH|20250902|11:06:08|S|58|5.190000||
B|LCID|20250902|11:06:08|S|25|18.005000||
B|SLV|20250902|11:06:08|S|2|37.049900||
B|SOXL|20250902|11:06:08|S|6|24.185000||
B|WAL|20250902|11:06:08|S|195|87.807500||
B|WAL|20250902|11:06:08|S|221|87.810000||
B|IBIT|20250902|11:06:09|S|4|63.115000||
B|NVDA|20250902|11:06:09|S|13|169.035000||
B|UGL|20250902|11:06:09|S|300|39.025000||
B|ZTS|20250902|11:06:09|S|8|152.426100||
B|CDE|20250902|11:06:10|S|100|13.485000||
B|NVDA|20250902|11:06:10|S|100|169.025000||
B|SPPP|20250902|11:06:10|S|500|12.390000||
B|TSLA|20250902|11:06:10|S|30|329.630000||
B|DKS|20250902|11:06:11|S|4|209.011500||
B|NKE|20250902|11:06:11|S|2|74.730000||
B|ZETA|20250902|11:06:11|S|100|18.190000||
B|ZS|20250902|11:06:11|S|200|271.930600||
B|AA|20250902|11:06:12|S|300|30.420000||
B|HAL|20250902|11:06:12|S|9|22.414700||
B|QLD|20250902|11:06:12|S|11|120.699100||
B|SGOV|20250902|11:06:12|S|2|100.390000||
B|CRWV|20250902|11:06:13|S|18|93.650000||
B|MP|20250902|11:06:13|S|200|67.280000||
B|NUGT|20250902|11:06:13|S|50|112.780000||
B|NVDA|20250902|11:06:13|S|10|169.015000||
B|PLTR|20250902|11:06:13|S|100|157.500000||
B|SOGP|20250902|11:06:13|S|20|21.280000||
B|SOGP|20250902|11:06:13|S|20|21.280000||
B|TLT|20250902|11:06:13|S|4|85.625000||
B|NVDA|20250902|11:06:14|S|1|169.025000||
B|PCT|20250902|11:06:14|S|100|13.685000||
B|STLA|20250902|11:06:14|S|213|9.375000||
B|TTD|20250902|11:06:14|S|100|53.010000||
B|BLD|20250902|11:06:15|S|1|412.500000||
B|TSLA|20250902|11:06:15|S|7|329.600000||
B|AMD|20250902|11:06:16|S|20|160.030000||
B|CIFR|20250902|11:06:16|S|20|8.000000||
B|SNPS|20250902|11:06:16|S|100|595.260000||
B|SOGP|20250902|11:06:16|S|1000|21.280000||
B|ZETA|20250902|11:06:16|S|80|18.190000||
B|GEHC|20250902|11:06:17|S|4|71.415000||
B|NVDA|20250902|11:06:17|S|1|169.050000||
B|NVDA|20250902|11:06:17|S|10|169.045000||
B|RIO|20250902|11:06:17|S|60|61.765000||
B|RKLB|20250902|11:06:17|S|23|47.570000||
B|ZM|20250902|11:06:17|S|12|80.170000||
B|ZM|20250902|11:06:17|S|19|80.170000||
B|ZM|20250902|11:06:17|S|19|80.170000||
B|NVDA|20250902|11:06:18|S|30|169.065000||
B|PLTR|20250902|11:06:18|S|90|157.515000||
B|QQQ|20250902|11:06:18|S|80|562.225000||
B|SOFI|20250902|11:06:18|S|100|24.835000||
B|TSLA|20250902|11:06:18|S|100|329.622800||
B|AAPL|20250902|11:06:19|S|100|228.130000||
B|COHR|20250902|11:06:19|S|2|86.825000||
B|ENVX|20250902|11:06:19|S|600|9.379300||
B|IREN|20250902|11:06:19|S|2000|28.187000||
B|PINS|20250902|11:06:19|S|500|36.140000||
B|CIFR|20250902|11:06:20|S|1000|8.013500||
B|FIG|20250902|11:06:20|S|1|66.030000||
B|IBKR|20250902|11:06:20|S|100|61.580000||
B|OPEN|20250902|11:06:20|S|500|4.625000||
B|SDS|20250902|11:06:20|S|459|15.929300||
B|SOUN|20250902|11:06:20|S|225|12.575000||
B|STRL|20250902|11:06:20|S|14|275.660000||
B|VXF|20250902|11:06:20|S|5|203.675500||
B|HCC|20250902|11:06:21|S|27|57.525000||
B|LLY|20250902|11:06:21|S|1|728.190000||
B|PFE|20250902|11:06:21|S|10|24.849300||
B|PLTR|20250902|11:06:21|S|10|157.439800||
B|DUOL|20250902|11:06:22|S|2|291.060000||
B|JEPI|20250902|11:06:22|S|2|56.433900||
B|PLTR|20250902|11:06:22|S|10|157.445000||
B|XYL|20250902|11:06:22|S|94|139.250000||
B|CRCL|20250902|11:06:23|S|2|123.785000||
B|MSTR|20250902|11:06:23|S|11|343.515000||
B|SNAP|20250902|11:06:23|S|100|6.980000||
B|VWO|20250902|11:06:23|S|3|51.293500||
B|XLK|20250902|11:06:23|S|400|257.900700||
B|CBLL|20250902|11:06:24|S|3|11.415000||
B|DIA|20250902|11:06:24|S|100|451.966900||
B|NVDA|20250902|11:06:24|S|100|169.110000||
B|NVDA|20250902|11:06:24|S|100|169.135000||
B|TSLA|20250902|11:06:24|S|100|329.590000||
B|CDE|20250902|11:06:25|S|100|13.475000||
B|IGV|20250902|11:06:25|S|100|106.790000||
B|LOMA|20250902|11:06:25|S|357|9.020000||
B|O|20250902|11:06:25|S|25|58.133500||
B|TSLA|20250902|11:06:25|S|1|329.600000||
B|TSLA|20250902|11:06:25|S|8|329.628000||
B|EOSE|20250902|11:06:26|S|100|7.235000||
B|HCC|20250902|11:06:26|S|8|57.525000||
B|MDT|20250902|11:06:26|S|1|93.529800||
B|METD|20250902|11:06:26|S|300|14.655000||
B|OS|20250902|11:06:26|S|300|19.890000||
B|REVG|20250902|11:06:26|S|20|52.310000||
B|SOUN|20250902|11:06:26|S|2000|12.575000||
B|TSLA|20250902|11:06:26|S|100|329.610000||
B|AMD|20250902|11:06:27|S|100|160.110000||
B|NVDA|20250902|11:06:27|S|388|169.155000||
B|TSLA|20250902|11:06:27|S|25|329.600000||
B|UGL|20250902|11:06:27|S|250|39.020000||
B|UL|20250902|11:06:27|S|11|63.503500||
B|ZS|20250902|11:06:27|S|3|271.615200||
B|ZS|20250902|11:06:27|S|7|271.615200||
B|ZS|20250902|11:06:27|S|8|271.615200||
B|ZS|20250902|11:06:27|S|15|271.615200||
B|CLS|20250902|11:06:28|S|200|190.980000||
B|JNUG|20250902|11:06:28|S|100|116.130000||
B|JOBY|20250902|11:06:28|S|25|13.379300||
B|MRVL|20250902|11:06:28|S|14|62.879300||
B|SOFI|20250902|11:06:28|S|100|24.835000||
B|VGT|20250902|11:06:28|S|1|684.230000||
B|BMNR|20250902|11:06:29|S|125|43.950000||
B|CRCL|20250902|11:06:29|S|2|123.820000||
B|CTKB|20250902|11:06:29|S|600|4.000000||
B|CYTK|20250902|11:06:29|S|100|48.050000||
B|JEPQ|20250902|11:06:29|S|60|54.565000||
B|ORLA|20250902|11:06:29|S|6|11.318100||
B|PLTR|20250902|11:06:29|S|100|157.621200||
B|SOGP|20250902|11:06:29|S|200|20.950000||
B|ZTO|20250902|11:06:29|S|1|17.970000||
B|ZTO|20250902|11:06:29|S|2|17.970000||
B|ZTO|20250902|11:06:29|S|14|17.970000||
B|CRWV|20250902|11:06:30|S|10|93.710000||
B|FNV|20250902|11:06:30|S|50|190.530000||
B|IAU|20250902|11:06:30|S|100|66.229300||
B|MSTR|20250902|11:06:30|S|10|343.500000||
B|CIFR|20250902|11:06:31|S|2000|8.025000||
B|RBLX|20250902|11:06:31|S|3|126.710000||
B|TSLA|20250902|11:06:31|S|1|329.698300||
B|TSLA|20250902|11:06:31|S|50|329.638300||
B|AA|20250902|11:06:32|S|330|30.400000||
B|ALB|20250902|11:06:32|S|100|79.545000||
B|APP|20250902|11:06:32|S|50|473.230000||
B|GOOGL|20250902|11:06:32|S|50|207.685000||
B|HWH|20250902|11:06:32|S|300|5.200000||
B|NVDA|20250902|11:06:32|S|10|169.206700||
B|NVDA|20250902|11:06:32|S|100|169.175000||
B|OKLO|20250902|11:06:32|S|100|72.090000||
B|VGK|20250902|11:06:32|S|1|77.256500||
B|EXK|20250902|11:06:33|S|108|6.499900||
B|IRBT|20250902|11:06:33|S|790|3.240000||
B|OKTA|20250902|11:06:33|S|100|89.360000||
B|PALL|20250902|11:06:33|S|100|103.780000||
B|PALL|20250902|11:06:33|S|200|103.740000||
B|SUUN|20250902|11:06:33|S|70|1.940000||
B|TNA|20250902|11:06:33|S|100|40.510000||
B|TSLA|20250902|11:06:33|S|100|329.607800||
B|ACN|20250902|11:06:34|S|27|253.200000||
B|BCS|20250902|11:06:34|S|100|19.450000||
B|CTKB|20250902|11:06:34|S|1500|4.000000||
B|JD|20250902|11:06:34|S|200|31.055000||
B|MDB|20250902|11:06:34|S|100|314.310000||
B|META|20250902|11:06:34|S|1|732.260000||
B|NIO|20250902|11:06:34|S|100|6.395000||
B|PLTR|20250902|11:06:34|S|10|157.589000||
B|QQQJ|20250902|11:06:34|S|2|34.373000||
B|TSLA|20250902|11:06:34|S|200|329.422200||
B|AAPL|20250902|11:06:35|S|100|228.049000||
B|ADBE|20250902|11:06:35|S|1|343.659100||
B|AMZN|20250902|11:06:35|S|1|223.500000||
B|BMNR|20250902|11:06:35|S|40|43.875000||
B|CIFR|20250902|11:06:35|S|100|8.009300||
B|GLDM|20250902|11:06:35|S|300|69.585000||
B|MDBX|20250902|11:06:35|S|5|43.520000||
B|NVDA|20250902|11:06:35|S|100|169.150600||
B|SOXL|20250902|11:06:35|S|206|24.169300||
B|TQQQ|20250902|11:06:35|S|198|85.450000||
B|TSLA|20250902|11:06:35|S|100|329.322200||
B|TSLL|20250902|11:06:35|S|1|11.950000||
B|CIFR|20250902|11:06:36|S|150|8.009300||
B|IRBT|20250902|11:06:36|S|200|3.230000||
B|IRBT|20250902|11:06:36|S|900|3.230000||
B|LEN|20250902|11:06:36|S|23|132.620000||
B|MSTR|20250902|11:06:36|S|200|343.530000||
B|MSTR|20250902|11:06:36|S|200|343.570000||
B|QQQ|20250902|11:06:36|S|10|562.097300||
B|SBUX|20250902|11:06:36|S|8|87.305000||
B|TLT|20250902|11:06:36|S|27|85.605000||
B|APP|20250902|11:06:37|S|4|473.170000||
B|DLR|20250902|11:06:37|S|201|162.780000||
B|DLR|20250902|11:06:37|S|400|162.740000||
B|EIC|20250902|11:06:37|S|100|13.800000||
B|HOOX|20250902|11:06:37|S|10|92.280000||
B|KMX|20250902|11:06:37|S|25|59.850000||
B|LCID|20250902|11:06:37|S|1|17.950000||
B|NVDX|20250902|11:06:37|S|1|16.030000||
B|NVO|20250902|11:06:37|S|6|55.990000||
B|VSCO|20250902|11:06:37|S|8|22.225000||
B|AMR|20250902|11:06:38|S|500|139.927000||
B|MARA|20250902|11:06:38|S|200|15.999300||
B|MELI|20250902|11:06:38|S|1|2405.490000||
B|SG|20250902|11:06:38|S|50|8.725000||
B|SMR|20250902|11:06:38|S|100|33.950000||
B|TMF|20250902|11:06:38|S|100|36.110000||
B|UNH|20250902|11:06:38|S|6|311.675000||
B|GSL|20250902|11:06:39|S|10|30.355000||
B|IRBT|20250902|11:06:39|S|700|3.230000||
B|LULU|20250902|11:06:39|S|100|196.671600||
B|PLTR|20250902|11:06:39|S|100|157.710000||
B|AMIX|20250902|11:06:40|S|250|1.170000||
B|BBAR|20250902|11:06:40|S|16|11.810000||
B|IREN|20250902|11:06:40|S|400|28.315000||
B|NBY|20250902|11:06:40|S|200|2.180000||
B|OPEN|20250902|11:06:40|S|500|4.615000||
B|OPEN|20250902|11:06:40|S|625|4.615000||
B|BG|20250902|11:06:41|S|250|82.060000||
B|CRWV|20250902|11:06:41|S|200|93.684300||
B|JEPI|20250902|11:06:41|S|1|56.429300||
B|TEM|20250902|11:06:41|S|3|75.860000||
B|WMT|20250902|11:06:41|S|500|97.495000||
B|NVDA|20250902|11:06:42|S|20|169.205000||
B|SQQQ|20250902|11:06:42|S|5000|18.739300||
B|AFRM|20250902|11:06:43|S|100|83.150000||
B|AFRM|20250902|11:06:43|S|200|83.152500||
B|CRCL|20250902|11:06:43|S|2|123.840000||
B|CRM|20250902|11:06:43|S|2|249.826700||
B|CRWV|20250902|11:06:43|S|12|93.695000||
B|MINT|20250902|11:06:43|S|113|100.325900||
B|TFC|20250902|11:06:43|S|1|45.905000||
B|CRWV|20250902|11:06:44|S|200|93.690000||
B|IWM|20250902|11:06:44|S|200|232.699300||
B|SGOV|20250902|11:06:44|S|49|100.390000||
B|SOXL|20250902|11:06:44|S|500|24.169300||
B|ALAB|20250902|11:06:45|S|50|173.270000||
B|BND|20250902|11:06:45|S|1|73.359700||
B|FIG|20250902|11:06:45|S|200|65.965000||
B|HD|20250902|11:06:45|S|100|406.697100||
B|NIO|20250902|11:06:45|S|526|6.405000||
B|NVCT|20250902|11:06:45|S|100|6.590000||
B|OPRX|20250902|11:06:45|S|10|18.200000||
B|QQQ|20250902|11:06:45|S|67|562.127600||
B|VTI|20250902|11:06:45|S|1|314.367000||
B|XPO|20250902|11:06:45|S|2|126.550000||
B|CRM|20250902|11:06:46|S|25|249.785000||
B|DUOL|20250902|11:06:46|S|1|291.100000||
B|FLDR|20250902|11:06:46|S|1|50.143500||
B|KO|20250902|11:06:46|S|8|68.705000||
B|NVDA|20250902|11:06:46|S|50|169.175000||
B|PAAS|20250902|11:06:46|S|14|34.605000||
B|PAM|20250902|11:06:46|S|142|65.150000||
B|QQQ|20250902|11:06:46|S|1|562.109300||
B|RKLB|20250902|11:06:46|S|100|47.600000||
B|UPS|20250902|11:06:46|S|10|84.990000||
B|ZS|20250902|11:06:46|S|50|271.515000||
B|INTC|20250902|11:06:47|S|150|23.840000||
B|MRNA|20250902|11:06:47|S|300|23.565000||
B|SOFI|20250902|11:06:47|S|49|24.825000||
B|TLK|20250902|11:06:47|S|278|19.000000||
B|ALGN|20250902|11:06:48|S|4|134.780000||
B|ALGN|20250902|11:06:48|S|6|134.820000||
B|HOOD|20250902|11:06:48|S|10|99.955000||
B|IRBT|20250902|11:06:48|S|300|3.230000||
B|NIO|20250902|11:06:48|S|404|6.395000||
B|QQQ|20250902|11:06:48|S|18|562.117600||
B|TQQQ|20250902|11:06:48|S|99|85.430700||
B|ADSK|20250902|11:06:49|S|2|314.915000||
B|BMNR|20250902|11:06:49|S|125|43.880000||
B|DOW|20250902|11:06:49|S|3|24.075000||
B|ETHA|20250902|11:06:49|S|1000|32.690000||
B|IAU|20250902|11:06:49|S|129|66.238400||
B|WFG|20250902|11:06:49|S|2|71.300000||
B|AG|20250902|11:06:50|S|300|9.455000||
B|KHC|20250902|11:06:50|S|2|26.289300||
B|MANU|20250902|11:06:50|S|10|16.240000||
B|MRNA|20250902|11:06:50|S|100|23.565000||
B|NVDA|20250902|11:06:50|S|30|169.150700||
B|ARM|20250902|11:06:51|S|5|132.600000||
B|CHA|20250902|11:06:51|S|20|17.615000||
B|CIFR|20250902|11:06:51|S|100|8.019900||
B|CRWV|20250902|11:06:51|S|200|93.660000||
B|IRBT|20250902|11:06:51|S|800|3.230000||
B|PEP|20250902|11:06:51|S|100|151.780000||
B|RBLX|20250902|11:06:51|S|50|126.810000||
B|ZTO|20250902|11:06:51|S|1|17.960000||
B|AA|20250902|11:06:52|S|85|30.350000||
B|AA|20250902|11:06:52|S|400|30.340000||
B|BULL|20250902|11:06:52|S|50|12.970000||
B|MLYS|20250902|11:06:52|S|100|28.060000||
B|NUGT|20250902|11:06:52|S|100|112.720000||
B|STZ|20250902|11:06:52|S|100|149.690000||
B|UAVS|20250902|11:06:52|S|8|1.855200||
B|UNH|20250902|11:06:52|S|20|311.605000||
B|HYLB|20250902|11:06:53|S|18|36.695000||
B|NVO|20250902|11:06:53|S|29|55.970000||
B|QS|20250902|11:06:53|S|132|7.615000||
B|SLV|20250902|11:06:53|S|20|37.039300||
B|SOFI|20250902|11:06:53|S|95|24.825000||
B|UVIX|20250902|11:06:53|S|100|13.485000||
B|CRCL|20250902|11:06:54|S|2|123.840000||
B|GLD|20250902|11:06:54|S|51|323.572600||
B|MDB|20250902|11:06:54|S|375|314.520000||
B|REVG|20250902|11:06:54|S|20|52.240000||
B|TSLA|20250902|11:06:54|S|25|329.230000||
B|UVXY|20250902|11:06:54|S|400|13.055000||
B|AAPL|20250902|11:06:55|S|2|228.010000||
B|MDBX|20250902|11:06:55|S|100|43.530000||
B|CMG|20250902|11:06:56|S|2|41.805000||
B|IBKR|20250902|11:06:56|S|1|61.600000||
B|META|20250902|11:06:56|S|20|732.380000||
B|TLT|20250902|11:06:56|S|2|85.595000||
B|APP|20250902|11:06:57|S|2|473.020000||
B|IREN|20250902|11:06:57|S|500|28.285000||
B|NVDA|20250902|11:06:57|S|10|169.105000||
B|SOGP|20250902|11:06:57|S|100|21.440000||
B|SOGP|20250902|11:06:57|S|250|21.440000||
B|FIG|20250902|11:06:58|S|5|65.990000||
B|JPST|20250902|11:06:58|S|100|50.545000||
B|KTOS|20250902|11:06:58|S|1|65.362000||
B|NVDA|20250902|11:06:58|S|19|169.062400||
B|NVDA|20250902|11:06:58|S|30|169.070700||
B|NVDA|20250902|11:06:58|S|200|169.060100||
B|PLTR|20250902|11:06:58|S|46|157.480000||
B|ACHR|20250902|11:06:59|S|20|8.605000||
B|AG|20250902|11:06:59|S|300|9.470000||
B|CRCL|20250902|11:06:59|S|10|123.840000||
B|EXAS|20250902|11:06:59|S|2|48.180000||
B|HOOD|20250902|11:06:59|S|20|99.930000||
B|SIG|20250902|11:06:59|S|100|88.685000||
B|SOFI|20250902|11:06:59|S|200|24.800700||
B|SOGP|20250902|11:06:59|S|50|21.350000||
B|SOFI|20250902|11:07:00|S|100|24.805000||
B|TSM|20250902|11:07:00|S|4|226.910000||
B|UTHR|20250902|11:07:00|S|3|417.990000||
B|AMZN|20250902|11:07:01|S|50|223.585000||
B|CARM|20250902|11:07:01|S|350|0.449300||
B|FRO|20250902|11:07:01|S|200|20.670700||
B|FTNT|20250902|11:07:01|S|10|76.055000||
B|PLTR|20250902|11:07:01|S|10|157.572400||
B|SAP|20250902|11:07:01|S|50|265.680000||
B|TSLA|20250902|11:07:01|S|100|329.180000||
B|BABA|20250902|11:07:02|S|13|136.630000||
B|CARM|20250902|11:07:02|S|500|0.445800||
B|DELL|20250902|11:07:02|S|100|119.670000||
B|MOS|20250902|11:07:02|S|3|33.079700||
B|NVDA|20250902|11:07:02|S|200|169.095000||
B|PLTR|20250902|11:07:02|S|10|157.599800||
B|RXO|20250902|11:07:02|S|94|15.900000||
B|SPY|20250902|11:07:02|S|1|637.050000||
B|TSLL|20250902|11:07:02|S|100|11.945000||
B|BABA|20250902|11:07:03|S|69|136.630000||
B|CCL|20250902|11:07:03|S|150|30.669300||
B|CRWV|20250902|11:07:03|S|300|93.760000||
B|HIMS|20250902|11:07:03|S|10|41.500000||
B|PLTR|20250902|11:07:03|S|200|157.590000||
B|PYPL|20250902|11:07:03|S|3|68.789000||
B|STRL|20250902|11:07:03|S|67|275.930000||
B|ZM|20250902|11:07:03|S|100|80.120000||
B|HIMS|20250902|11:07:04|S|200|41.485000||
B|IRBT|20250902|11:07:04|S|200|3.230000||
B|MKC|20250902|11:07:04|S|10|68.995000||
B|QQQ|20250902|11:07:04|S|5|562.100700||
B|TLT|20250902|11:07:04|S|25|85.599300||
B|U|20250902|11:07:04|S|94|39.492400||
B|ALAB|20250902|11:07:05|S|108|173.090000||
B|CRDO|20250902|11:07:05|S|20|123.294600||
B|EOG|20250902|11:07:05|S|17|124.970000||
B|EOG|20250902|11:07:05|S|100|124.960000||
B|EQX|20250902|11:07:05|S|100|9.115000||
B|EXPE|20250902|11:07:05|S|5|210.710000||
B|HMY|20250902|11:07:05|S|1|14.165000||
B|HWH|20250902|11:07:05|S|10|5.410000||
B|BLSH|20250902|11:07:06|S|5|60.190000||
B|CEG|20250902|11:07:06|S|1|304.150000||
B|DELL|20250902|11:07:06|S|100|119.650000||
B|DOCU|20250902|11:07:06|S|20|73.795000||
B|NBY|20250902|11:07:06|S|100|2.174900||
B|NVDA|20250902|11:07:06|S|80|169.085000||
B|STZ|20250902|11:07:06|S|20|149.700000||
B|ZS|20250902|11:07:06|S|1|271.579900||
B|AMD|20250902|11:07:07|S|50|160.030000||
B|APP|20250902|11:07:07|S|2|473.325000||
B|OKLO|20250902|11:07:07|S|44|72.060000||
B|TSLA|20250902|11:07:07|S|50|329.100000||
B|BSLK|20250902|11:07:08|S|100|4.120000||
B|FCFS|20250902|11:07:08|S|8|148.773500||
B|STZ|20250902|11:07:08|S|5|149.710000||
B|UNH|20250902|11:07:08|S|1|311.712500||
B|ISRG|20250902|11:07:09|S|3|466.550000||
B|NBIS|20250902|11:07:09|S|1|64.921000||
B|PTCT|20250902|11:07:09|S|20|52.010000||
B|QCOM|20250902|11:07:09|S|22|155.525000||
B|SEDG|20250902|11:07:09|S|180|31.640000||
B|LABU|20250902|11:07:10|S|100|75.420000||
B|TSLA|20250902|11:07:10|S|25|328.940000||
B|TSLL|20250902|11:07:10|S|100|11.925000||
B|ASTS|20250902|11:07:11|S|300|48.730000||
B|NIO|20250902|11:07:11|S|800|6.365000||
B|SOGP|20250902|11:07:11|S|60|21.220000||
B|SPY|20250902|11:07:11|S|15|636.965000||
B|TDG|20250902|11:07:11|S|50|1299.900000||
B|U|20250902|11:07:11|S|44|39.452400||
B|AMD|20250902|11:07:12|S|300|159.960000||
B|BMNR|20250902|11:07:12|S|100|43.870000||
B|EWH|20250902|11:07:12|S|800|21.188400||
B|HIMS|20250902|11:07:12|S|200|41.500000||
B|IBIT|20250902|11:07:12|S|2|63.095000||
B|MP|20250902|11:07:12|S|50|67.270000||
B|MSTR|20250902|11:07:12|S|10|343.944800||
B|NAIL|20250902|11:07:12|S|150|80.660000||
B|SLV|20250902|11:07:12|S|500|37.049300||
B|ZS|20250902|11:07:12|S|4|271.586300||
B|ZS|20250902|11:07:12|S|7|271.586300||
B|ZS|20250902|11:07:12|S|13|271.586300||
B|ASTS|20250902|11:07:13|S|100|48.670000||
B|CRWV|20250902|11:07:13|S|5|93.735000||
B|IBIT|20250902|11:07:13|S|39|63.095000||
B|KHC|20250902|11:07:13|S|100|26.279300||
B|NAIL|20250902|11:07:13|S|100|80.690000||
B|PFE|20250902|11:07:13|S|2|24.815000||
B|TSLL|20250902|11:07:13|S|10|11.920100||
B|VT|20250902|11:07:13|S|2|132.250000||
B|ZTO|20250902|11:07:13|S|18|17.950000||
B|AFRM|20250902|11:07:14|S|175|83.050000||
B|B|20250902|11:07:14|S|1|27.115000||
B|CARM|20250902|11:07:14|S|900|0.447100||
B|COR|20250902|11:07:14|S|4|296.920000||
B|MVST|20250902|11:07:14|S|300|2.615000||
B|NAIL|20250902|11:07:14|S|49|80.690000||
B|NVDA|20250902|11:07:14|S|300|169.025000||
B|TQQQ|20250902|11:07:14|S|1|85.415000||
B|ZS|20250902|11:07:14|S|100|271.873300||
B|APP|20250902|11:07:15|S|100|472.120000||
B|AVGO|20250902|11:07:15|S|100|295.200000||
B|INTC|20250902|11:07:15|S|180|23.855000||
B|MSTU|20250902|11:07:15|S|148|5.560000||
B|QQQ|20250902|11:07:15|S|1|562.029300||
B|SOFI|20250902|11:07:15|S|100|24.809300||
B|SOGP|20250902|11:07:15|S|17|21.200000||
B|SWKS|20250902|11:07:15|S|51|71.710000||
B|ALAB|20250902|11:07:16|S|500|173.020000||
B|CRDO|20250902|11:07:16|S|100|123.120000||
B|CRDO|20250902|11:07:16|S|191|123.110000||
B|CRDO|20250902|11:07:16|S|400|123.200000||
B|LABD|20250902|11:07:16|E|1318|5.240000||
B|LRCX|20250902|11:07:16|S|21|96.135000||
B|META|20250902|11:07:16|S|3|732.420000||
B|PAM|20250902|11:07:16|S|10|65.148500||
B|ARQQ|20250902|11:07:17|S|1|27.930000||
B|BANC|20250902|11:07:17|S|898|16.610000||
B|PAM|20250902|11:07:17|S|2|65.148500||
B|PFE|20250902|11:07:17|S|15|24.819300||
B|RKLB|20250902|11:07:17|S|100|47.470000||
B|SOGP|20250902|11:07:17|S|50|20.840000||
B|SOXL|20250902|11:07:17|S|500|24.125000||
B|SSKN|20250902|11:07:17|S|1000|3.278000||
B|TSLA|20250902|11:07:17|S|100|328.930000||
B|UUU|20250902|11:07:17|S|37|5.915000||
B|BBAI|20250902|11:07:18|S|50|4.895000||
B|BMNR|20250902|11:07:18|S|500|43.887500||
B|FRO|20250902|11:07:18|S|300|20.670700||
B|MKC|20250902|11:07:18|S|10|68.995000||
B|MRVL|20250902|11:07:18|E|1000|62.815700||
B|SOXL|20250902|11:07:18|S|2|24.125000||
B|VXX|20250902|11:07:18|S|100|38.310000||
B|CRCL|20250902|11:07:19|S|2|123.605000||
B|GLD|20250902|11:07:19|S|7|323.550000||
B|NBIS|20250902|11:07:19|S|9|64.910000||
B|QQQM|20250902|11:07:19|S|10|231.330000||
B|TSLA|20250902|11:07:19|S|10|328.920000||
B|AG|20250902|11:07:20|S|300|9.475000||
B|QQQ|20250902|11:07:20|S|42|561.947600||
B|QQQ|20250902|11:07:20|S|100|561.958800||
B|SIG|20250902|11:07:20|S|100|88.670000||
B|SOXL|20250902|11:07:20|S|1|24.119300||
B|TEM|20250902|11:07:20|S|50|76.040000||
B|TSLA|20250902|11:07:20|S|100|328.860000||
B|XYZ|20250902|11:07:20|S|2|75.659100||
B|BABA|20250902|11:07:21|S|1|136.470000||
B|CLSK|20250902|11:07:21|S|100|9.480000||
B|SOGP|20250902|11:07:21|S|100|21.070000||
B|ZS|20250902|11:07:21|S|6|271.742200||
B|FCFS|20250902|11:07:22|S|50|148.850000||
B|NVDA|20250902|11:07:22|S|500|168.950000||
B|SOGP|20250902|11:07:22|S|100|20.970000||
B|SRFM|20250902|11:07:22|S|4120|4.160000||
B|TECX|20250902|11:07:22|S|100|17.260000||
B|TQQQ|20250902|11:07:22|S|100|85.405000||
B|WMT|20250902|11:07:22|S|100|97.479100||
B|AMD|20250902|11:07:23|S|200|160.008800||
B|MLYS|20250902|11:07:23|S|100|27.995000||
B|NVDA|20250902|11:07:23|S|1|168.955000||
B|NVDA|20250902|11:07:23|S|60|168.931800||
B|OPEN|20250902|11:07:23|S|50|4.580000||
B|ADBE|20250902|11:07:24|S|30|343.670000||
B|CHA|20250902|11:07:24|S|100|17.630000||
B|GEV|20250902|11:07:24|S|20|577.520000||
B|GPN|20250902|11:07:24|S|5|86.470000||
B|MSFT|20250902|11:07:24|S|50|501.730000||
B|TGS|20250902|11:07:24|S|34|25.920000||
B|ZTO|20250902|11:07:24|S|7|17.950000||
B|ELV|20250902|11:07:25|S|20|324.480000||
B|NKE|20250902|11:07:25|S|132|74.675000||
B|NKE|20250902|11:07:25|S|235|74.680000||
B|TGS|20250902|11:07:25|S|100|25.890000||
B|WEN|20250902|11:07:25|S|201|10.209300||
B|CRWV|20250902|11:07:26|S|1|93.670000||
B|EQX|20250902|11:07:26|S|100|9.125000||
B|LYB|20250902|11:07:26|S|1|54.709400||
B|PGEN|20250902|11:07:26|S|1900|4.830000||
B|TQQQ|20250902|11:07:26|S|5|85.395000||
B|VZ|20250902|11:07:26|S|182|44.089900||
B|DELL|20250902|11:07:27|S|100|119.820000||
B|HOOD|20250902|11:07:27|S|22|99.970000||
B|HWH|20250902|11:07:27|S|106|5.390000||
B|CIO|20250902|11:07:28|S|100|6.935000||
B|CRWV|20250902|11:07:28|S|10|93.690000||
B|MP|20250902|11:07:28|S|100|67.275000||
B|WEN|20250902|11:07:28|S|201|10.209300||
B|WULF|20250902|11:07:28|S|200|9.445000||
B|CRCL|20250902|11:07:29|S|8|123.740000||
B|OSCR|20250902|11:07:29|S|154|16.205000||
B|AMD|20250902|11:07:30|S|30|160.080000||
B|CORZ|20250902|11:07:30|S|500|13.775000||
B|PLTR|20250902|11:07:30|S|300|157.690000||
B|STZ|20250902|11:07:30|S|100|149.580000||
B|TSM|20250902|11:07:30|S|3|226.832500||
B|ESPO|20250902|11:07:31|S|24|113.233200||
B|GDX|20250902|11:07:31|S|42|64.905000||
B|TLT|20250902|11:07:31|S|22|85.615000||
B|TSLA|20250902|11:07:31|S|100|329.367600||
B|TSLA|20250902|11:07:31|S|400|329.350000||
B|NIO|20250902|11:07:32|S|100|6.350000||
B|NIO|20250902|11:07:32|S|2000|6.350000||
B|PYPL|20250902|11:07:32|S|500|68.796000||
B|QQQ|20250902|11:07:32|S|2|562.147200||
B|HOOD|20250902|11:07:33|S|100|100.015000||
B|NIO|20250902|11:07:33|S|888|6.345000||
B|NIO|20250902|11:07:33|S|1000|6.340000||
B|PLTR|20250902|11:07:33|S|137|157.890000||
B|QQQ|20250902|11:07:33|S|50|562.230700||
B|RGTI|20250902|11:07:33|S|200|15.095000||
B|AVGO|20250902|11:07:34|S|100|295.190000||
B|CLRB|20250902|11:07:34|S|100|4.660000||
B|LAWR|20250902|11:07:34|S|100|3.306000||
B|TPG|20250902|11:07:34|S|78|58.160000||
B|UUU|20250902|11:07:34|S|427|5.929800||
B|BABA|20250902|11:07:35|S|10|136.540000||
B|DELL|20250902|11:07:35|S|100|119.880000||
B|HOOD|20250902|11:07:35|S|2|100.040000||
B|NVDA|20250902|11:07:35|S|66|169.080000||
B|PLTR|20250902|11:07:35|S|2000|157.930000||
B|SOGP|20250902|11:07:35|S|100|20.580000||
B|UNH|20250902|11:07:35|S|15|311.680000||
B|CLRB|20250902|11:07:36|S|300|4.720000||
B|FL|20250902|11:07:36|S|300|24.070000||
B|FL|20250902|11:07:36|S|2000|24.070000||
B|HOOD|20250902|11:07:36|S|100|100.035000||
B|JOBY|20250902|11:07:36|S|5|13.385200||
B|NCSM|20250902|11:07:36|S|50|40.280000||
B|RCL|20250902|11:07:36|S|2|352.300000||
B|SLV|20250902|11:07:36|S|1|37.049900||
B|TQQQ|20250902|11:07:36|S|100|85.499300||
B|CLRB|20250902|11:07:37|S|200|4.760000||
B|HWH|20250902|11:07:37|S|50|5.360000||
B|TLT|20250902|11:07:37|S|275|85.619200||
B|AMD|20250902|11:07:38|S|6|160.158600||
B|CLRB|20250902|11:07:38|S|200|4.770000||
B|ENB|20250902|11:07:38|S|89|48.300000||
B|FI|20250902|11:07:38|S|3|135.270000||
B|FICO|20250902|11:07:38|S|1|1488.270000||
B|NBIS|20250902|11:07:38|S|22|65.020000||
B|PLTR|20250902|11:07:38|S|50|157.881200||
B|SWKS|20250902|11:07:38|S|21|71.741700||
B|UUUU|20250902|11:07:38|S|20|11.187500||
B|ZS|20250902|11:07:38|S|14|271.728200||
B|NBIS|20250902|11:07:39|S|2|65.020000||
B|TMO|20250902|11:07:39|S|1|479.890000||
B|AMZN|20250902|11:07:40|S|76|223.634900||
B|CLRB|20250902|11:07:40|S|200|4.810000||
B|CLRB|20250902|11:07:40|S|300|4.820000||
B|CRCL|20250902|11:07:40|S|100|123.570000||
B|MMC|20250902|11:07:40|S|29|206.450000||
B|PLTR|20250902|11:07:40|S|167|157.915000||
B|QQQ|20250902|11:07:40|S|20|562.160000||
B|SMR|20250902|11:07:40|S|20|33.940000||
B|CLRB|20250902|11:07:41|S|300|4.870000||
B|KPLT|20250902|11:07:41|S|26|19.290000||
B|ZONE|20250902|11:07:41|S|100|3.360000||
B|ZS|20250902|11:07:41|S|100|271.882800||
B|CMCL|20250902|11:07:42|S|100|25.970000||
B|CRCL|20250902|11:07:42|S|100|123.540000||
B|FNB|20250902|11:07:42|S|900|16.265000||
B|PLTR|20250902|11:07:42|S|10|157.885000||
B|XMTR|20250902|11:07:42|S|50|51.150000||
B|ARE|20250902|11:07:43|S|5|81.320000||
B|OPEN|20250902|11:07:43|S|500|4.585000||
B|SQQQ|20250902|11:07:43|S|500|18.735000||
B|UNH|20250902|11:07:43|S|2|311.460000||
B|UNH|20250902|11:07:43|S|6|311.310000||
B|VIST|20250902|11:07:43|S|230|38.402000||
B|VIST|20250902|11:07:43|S|330|38.402000||
B|CBRE|20250902|11:07:44|S|12|159.150000||
B|CRWV|20250902|11:07:44|S|1|93.710000||
B|KPLT|20250902|11:07:44|S|213|19.250000||
B|NVDA|20250902|11:07:44|S|200|169.060000||
B|TQQQ|20250902|11:07:44|S|100|85.508700||
B|FTNT|20250902|11:07:45|S|100|76.170000||
B|SOFI|20250902|11:07:45|S|100|24.849300||
B|APP|20250902|11:07:46|S|100|473.685000||
B|CRCL|20250902|11:07:46|S|6|123.570000||
B|CRWV|20250902|11:07:46|S|2|93.770000||
B|MDB|20250902|11:07:46|S|20|315.619000||
B|SPXL|20250902|11:07:46|S|100|185.748800||
B|ALAB|20250902|11:07:47|S|5|173.500000||
B|NVDA|20250902|11:07:47|S|100|169.010000||
B|CRWV|20250902|11:07:48|S|100|93.770000||
B|JMEE|20250902|11:07:48|S|192|62.230900||
B|PLTR|20250902|11:07:48|S|20|157.945000||
B|PLTR|20250902|11:07:48|S|674|157.920000||
B|SOGP|20250902|11:07:48|S|50|20.540000||
B|ADBE|20250902|11:07:49|S|10|343.555000||
B|AFRM|20250902|11:07:49|S|50|83.130000||
B|CRCL|20250902|11:07:49|S|50|123.590000||
B|KO|20250902|11:07:49|S|19|68.655000||
B|UNH|20250902|11:07:49|S|100|311.390000||
B|BABA|20250902|11:07:50|S|42|136.470000||
B|RGTI|20250902|11:07:50|S|200|15.075000||
B|ALB|20250902|11:07:51|S|100|79.170000||
B|MPC|20250902|11:07:51|S|22|178.090000||
B|SOGP|20250902|11:07:51|S|200|20.590000||
B|PLTR|20250902|11:07:52|S|100|157.930000||
B|TSLA|20250902|11:07:52|S|50|329.415000||
B|UGL|20250902|11:07:52|S|1000|39.045000||
B|CRWV|20250902|11:07:53|S|425|93.780000||
B|MLYS|20250902|11:07:53|S|32|28.000000||
B|PLTR|20250902|11:07:53|S|100|157.980000||
B|PLTR|20250902|11:07:53|S|1700|157.980000||
B|RGTI|20250902|11:07:53|S|132|15.075000||
B|SOGP|20250902|11:07:53|S|50|20.660000||
B|TQQQ|20250902|11:07:53|S|1|85.506500||
B|ZIM|20250902|11:07:53|S|300|13.735000||
B|CVS|20250902|11:07:54|S|45|74.090000||
B|CRWV|20250902|11:07:55|S|200|93.800000||
B|EWJ|20250902|11:07:55|S|11|77.939300||
B|HWH|20250902|11:07:55|S|165|5.440000||
B|INDA|20250902|11:07:55|S|100|52.290700||
B|RGTI|20250902|11:07:55|S|20|15.075000||
B|SLV|20250902|11:07:55|S|242|37.049900||
B|TSLA|20250902|11:07:55|S|3|329.380000||
B|ZTS|20250902|11:07:55|S|7|152.359800||
B|PCAR|20250902|11:07:56|S|6|98.470000||
B|QQQ|20250902|11:07:56|S|8|562.245000||
B|SOFI|20250902|11:07:56|S|100|24.835000||
B|ZBRA|20250902|11:07:56|S|6|308.586800||
B|AMD|20250902|11:07:57|S|100|160.120000||
B|FIG|20250902|11:07:57|S|60|66.040000||
B|NKE|20250902|11:07:57|S|2|74.630000||
B|ACMR|20250902|11:07:58|S|4|27.690000||
B|GEV|20250902|11:07:58|S|6|577.990000||
B|NKE|20250902|11:07:58|S|3|74.635000||
B|TSM|20250902|11:07:58|S|1|226.960000||
B|UZD|20250902|11:07:58|S|200|21.300000||
B|ABT|20250902|11:07:59|S|50|131.930000||
B|AMZN|20250902|11:07:59|S|1|223.699500||
B|INSM|20250902|11:07:59|S|3|144.075000||
B|IREN|20250902|11:07:59|S|400|28.399000||
B|IREN|20250902|11:07:59|S|800|28.400000||
B|RING|20250902|11:07:59|S|850|55.487500||
B|TJX|20250902|11:07:59|S|192|138.418800||
B|VEA|20250902|11:07:59|S|3|58.039300||
B|XPEV|20250902|11:07:59|S|1|20.769900||
B|MSFT|20250902|11:08:00|S|10|501.745000||
B|MSFT|20250902|11:08:00|S|10|501.800000||
B|PLTR|20250902|11:08:00|S|200|157.990000||
B|RGTI|20250902|11:08:00|S|230|15.080000||
B|TSLA|20250902|11:08:00|S|75|329.528500||
B|TSLA|20250902|11:08:00|S|82|329.520000||
B|VXX|20250902|11:08:00|S|1|38.250000||
B|AAPL|20250902|11:08:01|S|100|228.140000||
B|AMD|20250902|11:08:01|S|15|160.120000||
B|CRCL|20250902|11:08:01|S|176|123.655000||
B|NVDA|20250902|11:08:01|S|100|169.090000||
B|TSLA|20250902|11:08:01|S|100|329.528500||
B|UPRO|20250902|11:08:01|S|30|97.855000||
B|CHYM|20250902|11:08:02|S|100|24.875000||
B|RGTI|20250902|11:08:02|S|1000|15.085000||
B|SOFI|20250902|11:08:02|S|80|24.845000||
B|TQQQ|20250902|11:08:02|S|1|85.563500||
B|TQQQ|20250902|11:08:02|S|60|85.559300||
B|TSLA|20250902|11:08:02|S|15|329.520000||
B|TSLA|20250902|11:08:02|S|55|329.495000||
B|TSLA|20250902|11:08:02|S|77|329.530000||
B|AXP|20250902|11:08:03|S|10|326.580000||
B|RCAT|20250902|11:08:03|S|49|8.725000||
B|SOFI|20250902|11:08:03|S|80|24.845000||
B|SOFI|20250902|11:08:03|S|80|24.845000||
B|UEC|20250902|11:08:03|S|130|10.585000||
B|ULCC|20250902|11:08:03|S|60|5.555000||
B|ARM|20250902|11:08:04|S|120|132.702700||
B|GRYP|20250902|11:08:04|S|1100|1.535000||
B|MDB|20250902|11:08:04|S|20|316.010000||
B|NBY|20250902|11:08:04|S|180|2.190000||
B|NVDL|20250902|11:08:04|S|58|78.205000||
B|SE|20250902|11:08:04|S|100|177.990000||
B|TQQQ|20250902|11:08:04|S|150|85.530700||
B|VXUS|20250902|11:08:04|S|10|70.685000||
B|FFAI|20250902|11:08:05|S|200|2.060000||
B|LAC|20250902|11:08:05|S|4800|2.790000||
B|AMD|20250902|11:08:06|S|75|160.095000||
B|BRK/B|20250902|11:08:06|S|1|500.560000||
B|GEV|20250902|11:08:06|S|15|577.990000||
B|IBKR|20250902|11:08:06|S|10|61.670000||
B|TEM|20250902|11:08:06|S|30|76.225000||
B|UNH|20250902|11:08:06|S|2|311.578500||
B|BRK/B|20250902|11:08:07|S|1|500.560000||
B|ONDS|20250902|11:08:07|S|300|5.525000||
B|SLV|20250902|11:08:07|S|30|37.049300||
B|VTI|20250902|11:08:07|S|1|314.407500||
B|EFA|20250902|11:08:08|S|9|90.369300||
B|FIG|20250902|11:08:08|S|20|66.045000||
B|GTI|20250902|11:08:08|S|36|3.700000||
B|IONQ|20250902|11:08:08|S|100|41.485000||
B|NVO|20250902|11:08:08|S|80|56.000000||
B|OPEN|20250902|11:08:08|S|400|4.575000||
B|RIVN|20250902|11:08:08|S|1000|13.260700||
B|SLV|20250902|11:08:08|S|300|37.049300||
B|AVGO|20250902|11:08:09|S|75|295.490000||
B|CRCL|20250902|11:08:09|S|2|123.720000||
B|GDXU|20250902|11:08:09|S|12|128.890000||
B|GOOGL|20250902|11:08:09|S|8|207.645000||
B|GPN|20250902|11:08:09|S|39|86.470000||
B|NSC|20250902|11:08:09|S|7|275.566500||
B|SBET|20250902|11:08:09|S|50|17.010000||
B|AFRM|20250902|11:08:10|S|100|83.110000||
B|AG|20250902|11:08:10|S|1600|9.499100||
B|OKLO|20250902|11:08:10|S|3|71.945000||
B|SOFI|20250902|11:08:10|S|100|24.835000||
B|CRWV|20250902|11:08:11|S|200|93.800000||
B|IBIT|20250902|11:08:11|S|80|63.125000||
B|MLYS|20250902|11:08:11|S|101|28.060000||
B|SMCI|20250902|11:08:11|S|1500|39.865000||
B|AIRO|20250902|11:08:12|S|20|20.510000||
B|PLTR|20250902|11:08:12|S|100|157.740000||
B|SOGP|20250902|11:08:12|S|100|20.800000||
B|AEM|20250902|11:08:13|S|60|147.170000||
B|GE|20250902|11:08:13|S|8|272.940000||
B|OPEN|20250902|11:08:13|S|500|4.575000||
B|PLTR|20250902|11:08:13|S|100|157.784000||
B|TSLA|20250902|11:08:13|S|30|329.410000||
B|VOO|20250902|11:08:13|S|130|585.740000||
B|COPX|20250902|11:08:14|S|20|49.720000||
B|CRCL|20250902|11:08:14|S|10|123.750000||
B|GLD|20250902|11:08:14|S|147|323.650000||
B|IEMG|20250902|11:08:14|S|25|61.765100||
B|MRK|20250902|11:08:14|S|100|84.779100||
B|QCOM|20250902|11:08:14|S|100|155.530000||
B|ZS|20250902|11:08:14|S|23|271.958400||
B|MARA|20250902|11:08:15|S|100|16.037500||
B|MDB|20250902|11:08:15|S|201|316.160000||
B|MDB|20250902|11:08:15|S|800|316.130000||
B|PODD|20250902|11:08:15|S|100|348.200000||
B|SE|20250902|11:08:15|S|100|178.000000||
B|TSLA|20250902|11:08:15|S|2|329.390000||
B|UPS|20250902|11:08:15|S|20|85.059900||
B|CRM|20250902|11:08:16|S|100|250.087100||
B|GAMR|20250902|11:08:16|S|10|90.600000||
B|GDX|20250902|11:08:16|S|100|64.860000||
B|MDB|20250902|11:08:16|S|20|315.900000||
B|NVDA|20250902|11:08:16|S|320|168.975000||
B|SOFI|20250902|11:08:16|S|50|24.815000||
B|TSLA|20250902|11:08:16|S|35|329.290000||
B|ZS|20250902|11:08:16|S|4|271.960700||
B|ACN|20250902|11:08:17|S|20|253.070000||
B|CRWV|20250902|11:08:17|S|100|93.800000||
B|GDX|20250902|11:08:18|S|100|64.859900||
B|HIMS|20250902|11:08:19|S|1|41.540000||
B|HMY|20250902|11:08:19|S|200|14.159300||
B|TQQQ|20250902|11:08:19|S|2|85.503500||
B|AAPL|20250902|11:08:20|S|50|228.235000||
B|DBD|20250902|11:08:20|S|31|59.840000||
B|LUV|20250902|11:08:20|S|200|31.870000||
B|LUV|20250902|11:08:20|S|664|31.870000||
B|NBIS|20250902|11:08:20|S|100|65.010000||
B|OKLO|20250902|11:08:20|S|150|71.870000||
B|TSLA|20250902|11:08:20|S|50|329.300000||
B|CRCL|20250902|11:08:21|S|200|123.730000||
B|CRM|20250902|11:08:21|S|2|250.085000||
B|DUO|20250902|11:08:21|S|100|2.895000||
B|GLD|20250902|11:08:21|S|10|323.677000||
B|LMT|20250902|11:08:21|S|1|452.053100||
B|MU|20250902|11:08:21|S|75|116.210000||
B|NLY|20250902|11:08:21|S|100|20.865000||
B|SOFI|20250902|11:08:21|S|100|24.815000||
B|JMIA|20250902|11:08:22|S|20|8.119000||
B|NVDA|20250902|11:08:22|S|70|169.055000||
B|RL|20250902|11:08:22|S|1|307.450000||
B|TSLA|20250902|11:08:22|S|200|329.385000||
B|UPS|20250902|11:08:22|S|1|85.059500||
B|NTAP|20250902|11:08:23|S|1|113.165000||
B|PLTR|20250902|11:08:23|S|10|157.700000||
B|PLTR|20250902|11:08:23|S|50|157.700000||
B|SLB|20250902|11:08:23|S|20|35.995000||
B|ARKG|20250902|11:08:24|S|600|24.675000||
B|HOOD|20250902|11:08:24|S|246|100.070000||
B|HWH|20250902|11:08:24|S|67|5.370000||
B|BA|20250902|11:08:25|S|100|234.790000||
B|NVDA|20250902|11:08:25|S|50|169.035000||
B|PLTR|20250902|11:08:25|S|62|157.690000||
B|PLTR|20250902|11:08:25|S|200|157.690000||
B|XPEV|20250902|11:08:25|S|1|20.750000||
B|CRWD|20250902|11:08:26|S|1|412.150000||
B|LMB|20250902|11:08:26|S|20|112.320000||
B|MSFT|20250902|11:08:26|S|6|501.522200||
B|OXY|20250902|11:08:26|S|100|47.555000||
B|PLTR|20250902|11:08:26|S|50|157.661200||
B|UNH|20250902|11:08:26|S|90|311.750000||
B|UNH|20250902|11:08:26|S|201|311.790000||
B|CRWV|20250902|11:08:27|S|1|93.860000||
B|HIMS|20250902|11:08:27|S|25|41.540000||
B|NVDL|20250902|11:08:27|S|100|78.125000||
B|OPEN|20250902|11:08:27|S|400|4.575000||
B|SPLG|20250902|11:08:27|S|7|74.959300||
B|TSLA|20250902|11:08:27|S|90|329.360000||
B|VALE|20250902|11:08:27|S|10|10.125000||
B|ARM|20250902|11:08:28|S|1|132.622500||
B|CRCL|20250902|11:08:28|S|1|123.780000||
B|CRWV|20250902|11:08:28|S|17|93.870000||
B|KNSA|20250902|11:08:28|S|8|34.340000||
B|ADBE|20250902|11:08:29|S|5|343.860000||
B|AGG|20250902|11:08:29|S|12|98.855000||
B|FIG|20250902|11:08:29|S|3|66.060000||
B|AMZN|20250902|11:08:30|S|1|223.682400||
B|APP|20250902|11:08:30|S|3|473.005000||
B|GPIX|20250902|11:08:30|S|1|50.249700||
B|LODE|20250902|11:08:30|S|500|2.350000||
B|NVDA|20250902|11:08:30|S|700|168.985000||
B|RACE|20250902|11:08:30|S|2|487.050000||
B|TQQQ|20250902|11:08:30|S|60|85.519300||
B|WU|20250902|11:08:30|S|10|8.599300||
B|ZS|20250902|11:08:30|S|5|271.814700||
B|NVDA|20250902|11:08:31|S|50|169.005000||
B|TLT|20250902|11:08:31|S|20|85.598400||
B|ACHR|20250902|11:08:32|S|90|8.595000||
B|ETOR|20250902|11:08:32|S|80|45.490000||
B|KMB|20250902|11:08:32|S|1|128.427100||
B|SOXL|20250902|11:08:32|S|300|24.169300||
B|B|20250902|11:08:33|S|1|27.105000||
B|CRCL|20250902|11:08:33|S|1|123.780000||
B|CRESY|20250902|11:08:33|S|3|9.680000||
B|KC|20250902|11:08:33|S|600|13.595000||
B|SOXL|20250902|11:08:33|S|7|24.169300||
B|CELH|20250902|11:08:34|S|1|60.644000||
B|GLD|20250902|11:08:34|S|10|323.660000||
B|GOOGL|20250902|11:08:34|S|2|207.580000||
B|PODD|20250902|11:08:34|S|20|348.280000||
B|RCL|20250902|11:08:34|S|10|352.140000||
B|TSLA|20250902|11:08:34|S|1|329.374700||
B|VXX|20250902|11:08:34|S|1|38.188700||
B|AMD|20250902|11:08:35|S|100|160.140000||
B|LMND|20250902|11:08:35|S|100|51.290000||
B|BABA|20250902|11:08:36|S|14|136.550000||
B|CIBR|20250902|11:08:36|S|10|72.180000||
B|COTY|20250902|11:08:36|S|100|4.185000||
B|MA|20250902|11:08:36|S|1|590.240000||
B|SMH|20250902|11:08:36|S|2|283.470000||
B|SUPV|20250902|11:08:36|S|50|7.450000||
B|NVDA|20250902|11:08:37|S|60|169.058100||
B|QBTS|20250902|11:08:37|S|20|15.145000||
B|SBET|20250902|11:08:37|S|2000|17.020000||
B|SOFI|20250902|11:08:37|S|5|24.835000||
B|UUU|20250902|11:08:37|S|300|5.910000||
B|VKTX|20250902|11:08:37|S|94|26.519100||
B|BTI|20250902|11:08:38|S|20|54.975000||
B|FDEM|20250902|11:08:38|S|1|28.924500||
B|MARA|20250902|11:08:38|S|30|16.059300||
B|MSFT|20250902|11:08:38|S|1|501.567800||
B|NICE|20250902|11:08:38|S|100|137.350000||
B|UUU|20250902|11:08:38|S|300|5.940000||
B|WOLF|20250902|11:08:38|S|400|1.283500||
B|ZIM|20250902|11:08:38|S|300|13.735000||
B|ZIM|20250902|11:08:38|S|300|13.735000||
B|ZIM|20250902|11:08:38|S|1000|13.735000||
B|CRCL|20250902|11:08:39|S|100|123.720000||
B|CRCL|20250902|11:08:39|S|200|123.730000||
B|CRCL|20250902|11:08:39|S|200|123.740000||
B|CRWV|20250902|11:08:39|S|2|93.900000||
B|HSAI|20250902|11:08:39|S|100|25.160000||
B|SHFS|20250902|11:08:39|S|20|3.590000||
B|MNTN|20250902|11:08:40|S|20|19.410000||
B|PLTR|20250902|11:08:40|S|100|157.528800||
B|SCHD|20250902|11:08:40|S|30|27.759300||
B|SERV|20250902|11:08:40|S|300|10.055000||
B|UUU|20250902|11:08:40|S|200|5.950000||
B|GPUS|20250902|11:08:41|S|100|0.485300||
B|SOXL|20250902|11:08:41|S|1|24.165000||
B|ZETA|20250902|11:08:41|S|100|18.230000||
B|LKQ|20250902|11:08:42|S|4|32.098100||
B|NUKK|20250902|11:08:42|S|200|6.140300||
B|NVDA|20250902|11:08:42|S|100|169.025000||
B|SEDG|20250902|11:08:42|S|135|31.770000||
B|TSLA|20250902|11:08:42|S|100|329.300000||
B|VTI|20250902|11:08:42|S|5|314.389300||
B|AFRM|20250902|11:08:43|S|20|82.890000||
B|BABA|20250902|11:08:43|S|115|136.470000||
B|BMNR|20250902|11:08:43|S|125|43.895000||
B|EXK|20250902|11:08:43|S|400|6.495000||
B|GCT|20250902|11:08:43|S|4|25.590000||
B|AMC|20250902|11:08:44|S|50|2.795000||
B|CHYM|20250902|11:08:44|S|10|24.930000||
B|CING|20250902|11:08:44|S|100|3.860000||
B|OESX|20250902|11:08:44|S|30|7.420000||
B|PEP|20250902|11:08:44|S|2|152.100000||
B|GEV|20250902|11:08:45|S|20|577.130000||
B|TQQQ|20250902|11:08:45|S|1|85.559300||
B|WPM|20250902|11:08:45|S|1|101.760300||
B|ZETA|20250902|11:08:45|S|12|18.250000||
B|ACHR|20250902|11:08:46|S|900|8.589300||
B|CRSP|20250902|11:08:46|S|90|52.100000||
B|HD|20250902|11:08:46|S|1|406.810000||
B|MLYS|20250902|11:08:46|S|100|28.000000||
B|NVDA|20250902|11:08:46|S|71|169.118100||
B|AAPL|20250902|11:08:47|S|55|228.255000||
B|ACHR|20250902|11:08:47|S|30|8.589300||
B|URI|20250902|11:08:47|S|1|952.190000||
B|VST|20250902|11:08:47|S|10|186.460000||
B|BX|20250902|11:08:48|S|7|167.900000||
B|VOO|20250902|11:08:48|S|11|585.740000||
B|CRCL|20250902|11:08:49|S|1|123.780000||
B|EYLD|20250902|11:08:49|S|2|36.919000||
B|JPM|20250902|11:08:49|S|5|297.390000||
B|LLY|20250902|11:08:50|S|40|727.500000||
B|T|20250902|11:08:50|S|100|29.309300||
B|COIN|20250902|11:08:51|S|100|307.952500||
B|GME|20250902|11:08:51|S|100|22.829300||
B|PFE|20250902|11:08:51|S|12|24.815000||
B|TSLA|20250902|11:08:51|S|30|329.430000||
B|AVGO|20250902|11:08:52|S|200|295.660000||
B|HXL|20250902|11:08:52|S|93|64.910000||
B|MSFT|20250902|11:08:52|S|1|501.540000||
B|NVDA|20250902|11:08:52|S|8|169.155000||
B|SDIV|20250902|11:08:52|S|10|23.680000||
B|QQQ|20250902|11:08:53|S|5|562.300000||
B|SCI|20250902|11:08:53|S|7|78.070000||
B|TQQQ|20250902|11:08:53|S|2|85.539300||
B|AMZN|20250902|11:08:54|S|30|223.640000||
B|BND|20250902|11:08:54|S|7|73.355000||
B|PAAS|20250902|11:08:54|S|14|34.585000||
B|VOO|20250902|11:08:54|S|1|585.670000||
B|VTI|20250902|11:08:54|S|1|314.413500||
B|HIG|20250902|11:08:55|S|86|132.130000||
B|PLTR|20250902|11:08:55|S|100|157.558800||
B|QVCGP|20250902|11:08:55|S|100|6.990000||
B|MU|20250902|11:08:56|S|500|116.250000||
B|PDD|20250902|11:08:56|S|50|121.660000||
B|ZM|20250902|11:08:56|S|1|80.360000||
B|ADM|20250902|11:08:57|S|5|61.980000||
B|SUPV|20250902|11:08:57|S|111|7.435000||
B|ZS|20250902|11:08:57|S|18|271.951000||
B|CONY|20250902|11:08:58|S|10|6.935000||
B|VEU|20250902|11:08:58|S|1|68.689300||
B|ZETA|20250902|11:08:58|S|40|18.270000||
B|ADMA|20250902|11:09:00|S|100|16.928800||
B|CRWV|20250902|11:09:00|S|1|93.840000||
B|FSLR|20250902|11:09:00|S|100|192.770000||
B|MSTR|20250902|11:09:00|S|46|344.870000||
B|NKE|20250902|11:09:00|S|2|74.700000||
B|NVDA|20250902|11:09:00|S|300|169.175000||
B|PAM|20250902|11:09:00|S|6|65.210000||
B|PG|20250902|11:09:00|S|1|158.320000||
B|SOGP|20250902|11:09:00|S|300|21.420000||
B|AMD|20250902|11:09:01|S|200|160.168800||
B|CRON|20250902|11:09:01|S|90|2.483500||
B|PAM|20250902|11:09:01|S|60|65.170000||
B|PAM|20250902|11:09:01|S|164|65.210000||
B|PAM|20250902|11:09:01|S|348|65.180000||
B|PAM|20250902|11:09:01|S|500|65.130000||
B|PEP|20250902|11:09:01|S|1|152.040000||
B|SSRM|20250902|11:09:01|S|100|19.929100||
B|TSLA|20250902|11:09:01|S|90|329.278300||
B|BABA|20250902|11:09:02|S|200|136.452500||
B|EGP|20250902|11:09:02|S|4|166.330000||
B|GLTR|20250902|11:09:02|S|5|149.090000||
B|OARK|20250902|11:09:02|S|10|8.595000||
B|PAM|20250902|11:09:02|S|60|65.130000||
B|COHR|20250902|11:09:03|S|1|86.780000||
B|CRWV|20250902|11:09:03|S|5|93.820000||
B|NBIS|20250902|11:09:03|S|100|65.040000||
B|NIO|20250902|11:09:03|S|46|6.355000||
B|VTI|20250902|11:09:03|S|3|314.409300||
B|AGO|20250902|11:09:04|S|40|81.760000||
B|BLSH|20250902|11:09:04|S|100|60.450000||
B|CLOV|20250902|11:09:04|S|2200|2.665000||
B|CLOV|20250902|11:09:04|S|5600|2.665000||
B|DJT|20250902|11:09:04|S|200|16.860000||
B|DJT|20250902|11:09:04|S|400|16.840000||
B|DJT|20250902|11:09:04|S|500|16.830000||
B|DJT|20250902|11:09:04|S|500|16.835000||
B|DJT|20250902|11:09:04|S|500|16.845000||
B|DJT|20250902|11:09:04|S|500|16.845000||
B|DJT|20250902|11:09:04|S|500|16.875000||
B|DJT|20250902|11:09:04|S|800|16.850000||
B|DJT|20250902|11:09:04|S|2000|16.830000||
B|ET|20250902|11:09:04|S|2|17.783500||
B|WEN|20250902|11:09:04|S|6900|10.213500||
B|CRCL|20250902|11:09:05|S|4|123.860000||
B|TSLA|20250902|11:09:05|S|50|329.230000||
B|CIFR|20250902|11:09:06|S|50|7.999300||
B|CRWV|20250902|11:09:06|S|2|93.825000||
B|IFRX|20250902|11:09:06|S|600|1.730000||
B|MDBX|20250902|11:09:06|S|5|44.415000||
B|RIOT|20250902|11:09:06|S|100|13.847500||
B|SOGP|20250902|11:09:06|S|5|21.360000||
B|TEM|20250902|11:09:06|S|100|76.250000||
B|ADBE|20250902|11:09:07|S|2|343.982300||
B|ADBE|20250902|11:09:07|S|6|343.845000||
B|BOTZ|20250902|11:09:07|S|18|33.130000||
B|BTDR|20250902|11:09:07|S|300|14.040000||
B|GEV|20250902|11:09:07|S|20|577.550000||
B|JNJ|20250902|11:09:07|S|55|178.000000||
B|OPEN|20250902|11:09:07|S|800|4.590000||
B|CARR|20250902|11:09:08|S|87|62.750000||
B|GME|20250902|11:09:08|S|6|22.829300||
B|MSTR|20250902|11:09:08|S|100|344.993800||
B|VTI|20250902|11:09:08|S|1|314.437000||
B|ETD|20250902|11:09:09|S|100|29.450000||
B|LAWR|20250902|11:09:09|S|55|3.359000||
B|RGTI|20250902|11:09:09|S|15|15.069300||
B|RKLB|20250902|11:09:09|S|40|47.480000||
B|SOGP|20250902|11:09:09|S|2|21.240000||
B|VIST|20250902|11:09:09|S|200|38.330000||
B|ZS|20250902|11:09:09|S|100|271.968100||
B|MDB|20250902|11:09:10|S|225|316.760000||
B|NVDA|20250902|11:09:10|S|100|169.142300||
B|NVDA|20250902|11:09:10|S|745|169.140000||
B|RKLB|20250902|11:09:10|S|300|47.460000||
B|TSLL|20250902|11:09:10|S|80|11.945000||
B|W|20250902|11:09:10|S|100|77.480000||
B|ACHR|20250902|11:09:11|S|200|8.595000||
B|AFRM|20250902|11:09:11|S|100|82.950000||
B|NVDA|20250902|11:09:11|S|20|169.145000||
B|OPEN|20250902|11:09:11|S|451|4.585000||
B|F|20250902|11:09:12|S|235|11.695000||
B|JEPI|20250902|11:09:12|S|200|56.429300||
B|PLTR|20250902|11:09:12|S|5|157.540000||
B|SERV|20250902|11:09:12|S|15|10.055000||
B|AAPL|20250902|11:09:13|S|200|228.130000||
B|NVDA|20250902|11:09:13|S|100|169.130000||
B|NVDA|20250902|11:09:13|S|300|169.175000||
B|SBSW|20250902|11:09:13|S|1030|8.269300||
B|VXX|20250902|11:09:13|S|1|38.180000||
B|KLAC|20250902|11:09:14|S|3|842.585000||
B|PLTR|20250902|11:09:14|S|1|157.590000||
B|TEM|20250902|11:09:14|S|3|76.435000||
B|WMT|20250902|11:09:14|S|103|97.409300||
B|CRCL|20250902|11:09:15|S|3|124.290000||
B|DUK|20250902|11:09:15|S|100|122.510000||
B|NEGG|20250902|11:09:15|E|10|40.393500||
B|NIO|20250902|11:09:15|S|800|6.365000||
B|BMNR|20250902|11:09:16|S|125|43.870000||
B|CIFR|20250902|11:09:16|S|100|8.005000||
B|DASH|20250902|11:09:16|S|5|244.420000||
B|HWH|20250902|11:09:16|S|125|5.420300||
B|LULU|20250902|11:09:16|S|3|196.890000||
B|HLN|20250902|11:09:17|S|10|9.755000||
B|MSTU|20250902|11:09:17|S|1|5.590000||
B|TSLQ|20250902|11:09:17|S|200|15.485000||
B|AAPL|20250902|11:09:18|S|1|228.130000||
B|BBAI|20250902|11:09:18|S|100|4.890000||
B|BBW|20250902|11:09:18|S|26|60.470000||
B|NKE|20250902|11:09:18|S|50|74.670000||
B|BMNR|20250902|11:09:20|S|50|43.870000||
B|SOFI|20250902|11:09:20|S|100|24.855000||
B|CARM|20250902|11:09:21|S|1200|0.439700||
B|MAG|20250902|11:09:21|S|20|24.913000||
B|NOV|20250902|11:09:21|S|4|13.057500||
B|OPEN|20250902|11:09:22|S|3000|4.577600||
B|QQQM|20250902|11:09:22|S|1|231.450000||
B|SOGP|20250902|11:09:22|S|200|21.320000||
B|GLD|20250902|11:09:23|S|8|323.690000||
B|HIMS|20250902|11:09:23|S|10|41.550000||
B|JEPQ|20250902|11:09:23|S|50|54.565000||
B|WGMI|20250902|11:09:23|S|10|31.063600||
B|AGG|20250902|11:09:24|S|282|98.851500||
B|AMZN|20250902|11:09:24|S|60|223.659100||
B|ASTS|20250902|11:09:24|S|100|48.680000||
B|CRWV|20250902|11:09:24|S|100|93.790000||
B|NVDA|20250902|11:09:24|S|20|169.085000||
B|RCL|20250902|11:09:24|S|5|351.720000||
B|SPYD|20250902|11:09:24|S|6|44.489500||
B|NKE|20250902|11:09:25|S|100|74.660000||
B|KITT|20250902|11:09:26|E|1|0.692800||
B|SLB|20250902|11:09:26|S|500|35.969300||
B|SOGP|20250902|11:09:26|S|1|21.530000||
B|SOXX|20250902|11:09:26|S|1|239.440000||
B|T|20250902|11:09:26|S|5|29.309300||
B|TEM|20250902|11:09:26|S|33|76.440000||
B|ALB|20250902|11:09:27|S|20|79.360000||
B|IONQ|20250902|11:09:27|S|300|41.480000||
B|SOXL|20250902|11:09:27|S|5|24.189300||
B|SPYG|20250902|11:09:27|S|8|98.029300||
B|WINA|20250902|11:09:27|S|10|475.000000||
B|AG|20250902|11:09:28|S|250|9.479300||
B|NET|20250902|11:09:28|S|8|207.130000||
B|PEP|20250902|11:09:28|S|50|152.100000||
B|SOGP|20250902|11:09:29|S|14|21.540000||
B|STZ|20250902|11:09:29|S|10|149.990000||
B|BANC|20250902|11:09:30|S|800|16.625000||
B|BLSH|20250902|11:09:30|S|6|60.400000||
B|DE|20250902|11:09:30|S|3|478.841000||
B|TEM|20250902|11:09:30|S|15|76.540000||
B|TEM|20250902|11:09:30|S|100|76.615000||
B|GDRX|20250902|11:09:31|S|5|4.275000||
B|TSLL|20250902|11:09:31|S|300|11.950000||
B|VTI|20250902|11:09:31|S|1|314.463500||
B|PFE|20250902|11:09:32|S|13|24.809300||
B|QBTS|20250902|11:09:32|S|2500|15.123500||
B|SOGP|20250902|11:09:32|S|50|21.570000||
B|SOGP|20250902|11:09:32|S|146|21.578300||
B|TEM|20250902|11:09:32|S|100|76.580000||
B|TEM|20250902|11:09:32|S|100|76.580000||
B|TSLL|20250902|11:09:32|S|61|11.950000||
B|CHYM|20250902|11:09:33|S|40|24.975000||
B|COHR|20250902|11:09:33|S|2|86.840000||
B|JDST|20250902|11:09:33|S|1000|6.340000||
B|TMF|20250902|11:09:33|S|21|36.105000||
B|BBAR|20250902|11:09:34|S|300|11.765000||
B|RBA|20250902|11:09:34|S|3|115.720000||
B|SPY|20250902|11:09:34|S|15|637.170000||
B|BRK/B|20250902|11:09:35|S|1|500.780000||
B|BRK/B|20250902|11:09:35|S|1|500.780000||
B|HIMS|20250902|11:09:35|S|100|41.530000||
B|HIMS|20250902|11:09:35|S|100|41.540000||
B|SOGP|20250902|11:09:35|S|1|21.530000||
B|VTI|20250902|11:09:35|S|25|314.438100||
B|AEVA|20250902|11:09:36|S|8|13.860000||
B|MS|20250902|11:09:36|S|250|147.898000||
B|SHV|20250902|11:09:36|S|1|110.129700||
B|TEM|20250902|11:09:36|S|75|76.520000||
B|WDAY|20250902|11:09:36|S|1|227.730000||
B|ALLO|20250902|11:09:37|S|25|1.155000||
B|CCL|20250902|11:09:37|S|500|30.709300||
B|NUKK|20250902|11:09:37|S|100|6.190000||
B|SOXL|20250902|11:09:37|S|50|24.189300||
B|TLT|20250902|11:09:37|S|27|85.595000||
B|WULF|20250902|11:09:37|S|200|9.425000||
B|AFRM|20250902|11:09:38|S|100|82.970000||
B|ARM|20250902|11:09:38|S|100|132.630000||
B|NVDA|20250902|11:09:38|S|19|169.035000||
B|TMF|20250902|11:09:38|S|300|36.100000||
B|YPF|20250902|11:09:38|S|144|29.030000||
B|AAPL|20250902|11:09:39|S|10|228.191000||
B|AMD|20250902|11:09:39|S|100|160.110000||
B|CIFR|20250902|11:09:39|S|150|7.969300||
B|IBIT|20250902|11:09:39|S|1|63.175000||
B|IBIT|20250902|11:09:39|S|1|63.175000||
B|SOFI|20250902|11:09:39|S|100|24.835000||
B|ZS|20250902|11:09:39|S|4|272.012500||
B|DHI|20250902|11:09:40|S|63|170.120000||
B|DHI|20250902|11:09:40|S|100|170.156300||
B|DHI|20250902|11:09:40|S|137|170.160000||
B|GEV|20250902|11:09:40|S|10|576.910000||
B|SOFI|20250902|11:09:40|S|10|24.835000||
B|SPGpJ|20250902|11:09:40|S|74|53.960000||
B|VTI|20250902|11:09:40|S|8|314.479300||
B|ZS|20250902|11:09:40|S|100|272.408700||
B|BRK/B|20250902|11:09:41|S|5|500.880000||
B|ORCX|20250902|11:09:41|S|100|28.370000||
B|BIO|20250902|11:09:42|S|18|289.400000||
B|CRCL|20250902|11:09:42|S|3|124.120000||
B|F|20250902|11:09:42|S|8|11.695000||
B|PYPL|20250902|11:09:42|S|100|68.885000||
B|VOOG|20250902|11:09:42|S|2|408.340000||
B|W|20250902|11:09:43|S|20|77.517800||
B|JETS|20250902|11:09:44|S|130|25.879300||
B|MP|20250902|11:09:44|S|5|67.280000||
B|NEM|20250902|11:09:44|S|1700|75.880000||
B|PEP|20250902|11:09:44|S|100|152.160000||
B|SPY|20250902|11:09:44|S|2000|637.210700||
B|TQQQ|20250902|11:09:44|S|100|85.539300||
B|UUUU|20250902|11:09:44|S|100|11.175000||
B|VTI|20250902|11:09:44|S|3|314.463500||
B|APP|20250902|11:09:45|S|20|472.980000||
B|HMY|20250902|11:09:45|S|100|14.185000||
B|IBIT|20250902|11:09:45|S|1|63.155000||
B|IBIT|20250902|11:09:45|S|1|63.155000||
B|IREN|20250902|11:09:45|S|1000|28.035000||
B|MSFT|20250902|11:09:45|S|1|501.620000||
B|SOFI|20250902|11:09:45|S|10|24.825000||
B|SOFI|20250902|11:09:45|S|90|24.825000||
B|CAC|20250902|11:09:46|S|46|40.260000||
B|CRM|20250902|11:09:46|S|20|250.430000||
B|TQQQ|20250902|11:09:46|S|100|85.529300||
B|ESPO|20250902|11:09:47|S|10|113.257500||
B|KWEB|20250902|11:09:47|S|2000|37.935000||
B|PLTR|20250902|11:09:47|S|2|157.328300||
B|QUBT|20250902|11:09:47|S|1|14.565000||
B|EQX|20250902|11:09:48|S|100|9.115000||
B|TJX|20250902|11:09:48|S|200|138.410000||
B|CRM|20250902|11:09:49|S|67|250.466500||
B|FTNT|20250902|11:09:49|S|20|76.120000||
B|NVDA|20250902|11:09:49|S|5|169.065000||
B|PLD|20250902|11:09:49|S|144|111.210000||
B|TQQQ|20250902|11:09:49|S|5|85.535200||
B|APP|20250902|11:09:50|S|3|473.085000||
B|APP|20250902|11:09:50|S|100|472.980000||
B|NVDA|20250902|11:09:50|S|200|169.065000||
B|NVMI|20250902|11:09:50|S|32|242.610000||
B|SPXL|20250902|11:09:50|S|10|185.868600||
B|STZ|20250902|11:09:50|S|10|150.080000||
B|ASML|20250902|11:09:51|S|100|719.470000||
B|META|20250902|11:09:51|S|7|732.110000||
B|PLTM|20250902|11:09:51|S|200|13.618100||
B|TSLL|20250902|11:09:51|S|20|11.955000||
B|RIOT|20250902|11:09:52|S|200|13.805000||
B|PLTR|20250902|11:09:53|S|100|157.380000||
B|TEM|20250902|11:09:53|S|400|76.615000||
B|VGT|20250902|11:09:53|S|9|684.480000||
B|VTI|20250902|11:09:53|S|1|314.466500||
B|CRCL|20250902|11:09:54|S|20|124.240000||
B|HMY|20250902|11:09:54|S|300|14.189300||
B|OSCR|20250902|11:09:54|S|10|16.239300||
B|SIL|20250902|11:09:54|S|100|59.950000||
B|SQQQ|20250902|11:09:54|S|100|18.720000||
B|TEM|20250902|11:09:54|S|100|76.660000||
B|TEM|20250902|11:09:54|S|100|76.660000||
B|TEM|20250902|11:09:54|S|175|76.640000||
B|UEC|20250902|11:09:54|S|350|10.565000||
B|VST|20250902|11:09:54|S|5|186.750000||
B|ZM|20250902|11:09:54|S|1|80.360000||
B|ALAB|20250902|11:09:55|S|100|173.170000||
B|TSLA|20250902|11:09:55|S|200|329.507500||
B|SHEN|20250902|11:09:56|S|50|13.180000||
B|SOUN|20250902|11:09:56|S|3000|12.540700||
B|TEM|20250902|11:09:56|S|100|76.640000||
B|VXUS|20250902|11:09:56|S|14|70.655000||
B|ZETA|20250902|11:09:56|S|30|18.295000||
B|CRCL|20250902|11:09:57|S|5|124.185000||
B|CRWV|20250902|11:09:57|S|30|93.790000||
B|NVDA|20250902|11:09:57|S|19|169.045000||
B|SNOW|20250902|11:09:57|S|10|233.180000||
B|SOFI|20250902|11:09:57|S|100|24.835000||
B|TSLA|20250902|11:09:57|S|100|329.510000||
B|MLYS|20250902|11:09:58|S|20|27.900000||
B|VTI|20250902|11:09:58|S|1|314.433500||
B|IBIT|20250902|11:09:59|S|1|63.165000||
B|SLV|20250902|11:09:59|S|3|37.060000||
B|TQQQ|20250902|11:09:59|S|1800|85.525000||
B|DUOL|20250902|11:10:00|S|1|290.620000||
B|HWH|20250902|11:10:00|S|500|5.075000||
B|HWH|20250902|11:10:00|S|800|5.070000||
B|PLTR|20250902|11:10:00|S|100|157.350000||
B|PYPL|20250902|11:10:00|S|150|68.868800||
B|SMCX|20250902|11:10:00|S|100|27.930000||
B|SPY|20250902|11:10:00|S|26|637.170000||
B|CARM|20250902|11:10:01|S|10|0.441600||
B|DX|20250902|11:10:01|S|32|12.389900||
B|IREN|20250902|11:10:01|S|250|28.285000||
B|MLYS|20250902|11:10:01|S|100|27.930000||
B|TSLA|20250902|11:10:01|S|10|329.640000||
B|HWH|20250902|11:10:02|S|30|5.130000||
B|SOFI|20250902|11:10:02|S|100|24.845000||
B|CRCL|20250902|11:10:03|S|1|124.160000||
B|MDB|20250902|11:10:03|S|55|316.050000||
B|OSCR|20250902|11:10:03|S|157|16.239300||
B|TEM|20250902|11:10:03|S|100|76.660000||
B|TNXP|20250902|11:10:03|S|20|27.520000||
B|TOST|20250902|11:10:03|S|100|43.770000||
B|WMT|20250902|11:10:03|S|50|97.389100||
B|PLTR|20250902|11:10:04|S|600|157.260000||
B|DOCS|20250902|11:10:05|S|14|67.028500||
B|FNB|20250902|11:10:05|S|2500|16.265000||
B|HIMS|20250902|11:10:05|S|5|41.560000||
B|PLTR|20250902|11:10:05|S|299|157.220000||
B|PLTR|20250902|11:10:05|S|300|157.230000||
B|PLTR|20250902|11:10:05|S|600|157.245000||
B|QSI|20250902|11:10:05|S|10|1.090000||
B|TQQQ|20250902|11:10:05|S|5|85.549300||
B|TQQQ|20250902|11:10:05|S|139|85.559300||
B|AFRM|20250902|11:10:06|S|200|83.060000||
B|CARM|20250902|11:10:06|S|1200|0.440300||
B|CRWV|20250902|11:10:06|S|5|93.770000||
B|NVDA|20250902|11:10:06|S|120|169.085000||
B|PLTR|20250902|11:10:06|S|5|157.259800||
B|SMCI|20250902|11:10:06|S|300|39.945000||
B|SOGP|20250902|11:10:06|S|200|21.490000||
B|TEM|20250902|11:10:06|S|1000|76.630000||
B|ADBE|20250902|11:10:07|S|37|343.850000||
B|BOTZ|20250902|11:10:07|S|7|33.120000||
B|CWD|20250902|11:10:07|S|97|3.440000||
B|OKTA|20250902|11:10:07|S|10|89.590000||
B|TSLA|20250902|11:10:07|S|100|329.630000||
B|VTI|20250902|11:10:07|S|1|314.443500||
B|CAG|20250902|11:10:08|S|5|18.876500||
B|CWD|20250902|11:10:08|S|97|3.480000||
B|PLTR|20250902|11:10:08|S|100|157.240000||
B|PLTR|20250902|11:10:09|S|154|157.260000||
B|TEM|20250902|11:10:09|S|100|76.650000||
B|WULF|20250902|11:10:09|S|200|9.455000||
B|YPF|20250902|11:10:09|S|280|29.048600||
B|CCI|20250902|11:10:10|S|500|98.610000||
B|CMCSA|20250902|11:10:10|S|100|33.935000||
B|KHC|20250902|11:10:10|S|100|26.285000||
B|LYV|20250902|11:10:10|S|2|164.190000||
B|OESX|20250902|11:10:10|S|60|7.380000||
B|PRCT|20250902|11:10:10|S|1400|40.370000||
B|TQQQ|20250902|11:10:10|S|300|85.539300||
B|AVGO|20250902|11:10:11|S|100|295.765000||
B|CVX|20250902|11:10:11|S|9|160.640000||
B|IREN|20250902|11:10:11|S|100|28.350900||
B|BRK/B|20250902|11:10:12|S|6|500.850000||
B|CRCL|20250902|11:10:12|S|7|124.175000||
B|ENVX|20250902|11:10:12|S|100|9.405000||
B|IREN|20250902|11:10:12|S|1000|28.345000||
B|PLTR|20250902|11:10:12|S|2|157.290000||
B|SIMO|20250902|11:10:12|S|20|79.340000||
B|TQQQ|20250902|11:10:12|S|23|85.536500||
B|UPST|20250902|11:10:12|S|20|70.660000||
B|VOO|20250902|11:10:12|S|3|585.740000||
B|MLYS|20250902|11:10:13|S|100|27.790000||
B|PLTR|20250902|11:10:13|S|5|157.255000||
B|RMD|20250902|11:10:13|S|1|271.850000||
B|SNAP|20250902|11:10:13|S|100|6.975000||
B|SOUN|20250902|11:10:13|S|1000|12.555000||
B|XEL|20250902|11:10:13|S|100|72.260000||
B|AMZN|20250902|11:10:14|S|1|223.685000||
B|UUU|20250902|11:10:14|S|290|5.910000||
B|VTI|20250902|11:10:14|S|4|314.449300||
B|GD|20250902|11:10:15|S|2|324.640000||
B|GLDM|20250902|11:10:15|S|50|69.595000||
B|LITE|20250902|11:10:15|S|100|131.880000||
B|WELL|20250902|11:10:15|S|56|168.680000||
B|YPF|20250902|11:10:15|S|23|29.048600||
B|SOXL|20250902|11:10:16|S|2|24.199300||
B|VTI|20250902|11:10:16|S|1|314.443500||
B|AFRM|20250902|11:10:17|S|100|83.040000||
B|AVGO|20250902|11:10:17|S|85|295.680000||
B|LFST|20250902|11:10:17|S|20|5.635000||
B|NVDA|20250902|11:10:17|S|70|169.045000||
B|SOXL|20250902|11:10:17|S|1|24.199300||
B|SOXL|20250902|11:10:17|S|3|24.199300||
B|WBD|20250902|11:10:17|S|100|11.365000||
B|ZIM|20250902|11:10:17|S|300|13.730700||
B|ZS|20250902|11:10:17|S|3|272.000000||
B|ZS|20250902|11:10:17|S|9|272.000000||
B|ZS|20250902|11:10:17|S|10|272.000000||
B|PLTR|20250902|11:10:18|S|100|157.230000||
B|SOGP|20250902|11:10:18|S|200|22.150000||
B|ALAB|20250902|11:10:19|S|1|173.260000||
B|AMD|20250902|11:10:19|S|200|160.090000||
B|GDDY|20250902|11:10:19|S|1|145.110000||
B|HPE|20250902|11:10:19|S|20|22.360700||
B|INVZ|20250902|11:10:19|S|100|1.580000||
B|INVZ|20250902|11:10:19|S|200|1.580000||
B|AMZN|20250902|11:10:20|S|1|223.659100||
B|APP|20250902|11:10:20|S|33|473.115000||
B|ARM|20250902|11:10:20|S|50|132.640000||
B|GIS|20250902|11:10:20|S|10|49.355000||
B|NIO|20250902|11:10:20|S|2|6.345000||
B|TDUP|20250902|11:10:20|S|100|10.500000||
B|TSLL|20250902|11:10:20|S|20|11.975000||
B|UNH|20250902|11:10:20|S|10|311.653600||
B|ZM|20250902|11:10:20|S|100|80.390000||
B|JD|20250902|11:10:21|S|3|31.025000||
B|MSFT|20250902|11:10:21|S|1|501.640000||
B|RKLB|20250902|11:10:21|S|163|47.450000||
B|SOGP|20250902|11:10:21|S|19|22.230000||
B|SOGP|20250902|11:10:21|S|30|22.230000||
B|TSLA|20250902|11:10:21|S|50|329.730000||
B|BABA|20250902|11:10:22|S|10|136.450000||
B|IBIT|20250902|11:10:22|S|1|63.155000||
B|INVZ|20250902|11:10:22|S|1300|1.580000||
B|PLTR|20250902|11:10:22|S|10|157.319800||
B|QQQ|20250902|11:10:22|S|53|562.339300||
B|SOFI|20250902|11:10:22|S|300|24.890000||
B|SOFI|20250902|11:10:22|S|700|24.890000||
B|TSLA|20250902|11:10:22|S|1|329.730000||
B|AVGO|20250902|11:10:23|S|1|295.760000||
B|CRCL|20250902|11:10:23|S|40|123.990000||
B|DELL|20250902|11:10:23|S|85|119.990000||
B|HWH|20250902|11:10:23|S|45|5.170000||
B|IBIT|20250902|11:10:23|S|1|63.155000||
B|MORN|20250902|11:10:23|S|6|257.970000||
B|NVDA|20250902|11:10:23|S|5|169.115000||
B|SOFI|20250902|11:10:23|S|100|24.895000||
B|PYPL|20250902|11:10:24|S|1|68.858800||
B|SOGP|20250902|11:10:24|S|25|22.230000||
B|TSLA|20250902|11:10:24|S|85|329.760000||
B|VTI|20250902|11:10:24|S|1|314.467000||
B|XLE|20250902|11:10:24|S|2|90.055000||
B|NTAP|20250902|11:10:25|S|90|113.150000||
B|PLTR|20250902|11:10:25|S|20|157.335000||
B|TSLA|20250902|11:10:25|S|50|329.760000||
B|HWH|20250902|11:10:26|S|100|5.140000||
B|HWH|20250902|11:10:26|S|400|5.140000||
B|RKLB|20250902|11:10:26|S|100|47.530000||
B|TLX|20250902|11:10:26|S|20|9.390000||
B|BIIB|20250902|11:10:27|S|7|137.784000||
B|PLTR|20250902|11:10:27|S|30|157.345000||
B|CRCG|20250902|11:10:28|S|100|8.670000||
B|INVZ|20250902|11:10:28|S|100|1.580000||
B|MRVL|20250902|11:10:28|S|15|62.865000||
B|OXY|20250902|11:10:28|S|40|47.575000||
B|SOGP|20250902|11:10:28|S|20|22.070000||
B|SOGP|20250902|11:10:28|S|150|22.200000||
B|SQQQ|20250902|11:10:28|S|10000|18.730000||
B|TSLQ|20250902|11:10:28|S|5|15.440000||
B|CJET|20250902|11:10:29|S|100|0.723300||
B|EWZ|20250902|11:10:29|S|1200|29.017400||
B|HOOD|20250902|11:10:29|S|176|100.330000||
B|HWH|20250902|11:10:29|S|500|5.030000||
B|TEM|20250902|11:10:29|S|100|76.755000||
B|TSLA|20250902|11:10:29|S|40|329.668300||
B|TSLA|20250902|11:10:29|S|100|329.621700||
B|BMNR|20250902|11:10:30|S|200|43.630000||
B|HWH|20250902|11:10:30|S|64|4.950000||
B|LRMR|20250902|11:10:30|S|200|3.845000||
B|SDS|20250902|11:10:30|S|100|15.929300||
B|TSLA|20250902|11:10:30|S|15|329.600000||
B|U|20250902|11:10:30|S|50|39.490000||
B|DJT|20250902|11:10:31|S|271|16.829300||
B|HWH|20250902|11:10:31|S|622|4.960000||
B|IBKR|20250902|11:10:31|S|60|61.650000||
B|PLTR|20250902|11:10:31|S|64|157.330000||
B|TQQQ|20250902|11:10:31|S|2|85.515000||
B|HWH|20250902|11:10:32|S|1300|4.960000||
B|KKR|20250902|11:10:32|S|10|137.216800||
B|TSLL|20250902|11:10:32|S|10|11.975000||
B|ZS|20250902|11:10:32|S|3|272.388500||
B|AG|20250902|11:10:33|S|500|9.479300||
B|LCDL|20250902|11:10:33|S|100|11.560000||
B|MRVL|20250902|11:10:33|S|10|62.835000||
B|NVO|20250902|11:10:33|S|100|55.970000||
B|PLTR|20250902|11:10:33|S|100|157.300000||
B|SLNO|20250902|11:10:33|S|20|67.890000||
B|TEM|20250902|11:10:33|S|10|76.770000||
B|BTCI|20250902|11:10:34|S|1|58.830000||
B|CARM|20250902|11:10:34|S|100|0.435000||
B|CDE|20250902|11:10:34|S|1000|13.505000||
B|SOGP|20250902|11:10:34|S|13|22.090000||
B|TSLA|20250902|11:10:34|S|13|329.625000||
B|TSLL|20250902|11:10:34|S|300|11.975000||
B|HWH|20250902|11:10:35|S|64|4.938000||
B|HWH|20250902|11:10:35|S|1200|4.940000||
B|ISRG|20250902|11:10:35|S|100|466.540000||
B|MLYS|20250902|11:10:35|S|100|27.970000||
B|PLTR|20250902|11:10:35|S|150|157.280000||
B|QQQ|20250902|11:10:35|S|2|562.245000||
B|VTI|20250902|11:10:35|S|1|314.459900||
B|WMT|20250902|11:10:35|S|600|97.340700||
B|WMT|20250902|11:10:35|S|600|97.340700||
B|DELL|20250902|11:10:36|S|128|119.988500||
B|HYG|20250902|11:10:36|S|1|80.315000||
B|PLTR|20250902|11:10:36|S|44|157.281600||
B|XLF|20250902|11:10:36|S|2410|53.399300||
B|BDN|20250902|11:10:37|S|4|4.228100||
B|CLS|20250902|11:10:37|S|217|191.280000||
B|FL|20250902|11:10:37|S|2000|24.070000||
B|HMY|20250902|11:10:37|S|10|14.199300||
B|IVV|20250902|11:10:37|S|2|640.358800||
B|MLYS|20250902|11:10:37|S|1|27.980000||
B|QGEN|20250902|11:10:37|S|100|46.750000||
B|RAIN|20250902|11:10:37|S|100|4.780000||
B|TEM|20250902|11:10:37|S|100|76.760000||
B|TSLA|20250902|11:10:37|S|16|329.575000||
B|USAR|20250902|11:10:37|S|100|13.785000||
B|ZION|20250902|11:10:37|S|80|56.750000||
B|RGTI|20250902|11:10:38|S|300|15.089300||
B|AVGO|20250902|11:10:39|S|12|295.400000||
B|CAIE|20250902|11:10:39|S|300|26.060000||
B|KGC|20250902|11:10:39|S|4000|21.295100||
B|SOGP|20250902|11:10:39|S|70|22.090000||
B|SOGP|20250902|11:10:39|S|100|22.090000||
B|TRV|20250902|11:10:39|S|1|272.469500||
B|ADBE|20250902|11:10:40|S|1|343.810000||
B|PEP|20250902|11:10:40|S|23|152.206500||
B|SOGP|20250902|11:10:40|S|23|22.010000||
B|TEM|20250902|11:10:40|S|100|76.750000||
B|AMBA|20250902|11:10:41|S|3|76.080000||
B|HWH|20250902|11:10:41|S|64|4.940000||
B|JPM|20250902|11:10:41|S|1|297.540000||
B|NIO|20250902|11:10:41|S|100|6.345000||
B|PLTR|20250902|11:10:41|S|63|157.250000||
B|QUBT|20250902|11:10:41|S|3000|14.545000||
B|CRWV|20250902|11:10:42|S|55|93.655000||
B|HIMS|20250902|11:10:42|S|5|41.580000||
B|NVDA|20250902|11:10:42|S|1|169.065000||
B|SNA|20250902|11:10:42|S|5|322.945000||
B|AVGO|20250902|11:10:43|S|2|295.400000||
B|CTM|20250902|11:10:43|S|430|1.120000||
B|HWH|20250902|11:10:43|S|804|4.960300||
B|HYG|20250902|11:10:43|S|100|80.315000||
B|SOGP|20250902|11:10:43|S|84|22.010000||
B|ZIM|20250902|11:10:43|S|100|13.735000||
B|DB|20250902|11:10:44|S|18|34.465000||
B|FEIM|20250902|11:10:44|S|100|32.820000||
B|RGTX|20250902|11:10:44|S|131|41.890000||
B|COST|20250902|11:10:45|S|10|939.065000||
B|HE|20250902|11:10:46|S|1|12.303500||
B|HWH|20250902|11:10:46|S|60|5.000000||
B|PLTR|20250902|11:10:46|S|10|157.255000||
B|SOFI|20250902|11:10:46|S|100|24.915000||
B|TQQQ|20250902|11:10:46|S|18|85.495000||
B|TQQQ|20250902|11:10:46|S|1755|85.489300||
B|KO|20250902|11:10:47|S|1|68.679300||
B|LYB|20250902|11:10:47|S|26|54.870000||
B|RF|20250902|11:10:47|S|89|26.710700||
B|TQQQ|20250902|11:10:47|S|200|85.470000||
B|Z|20250902|11:10:47|S|100|82.000600||
B|ZS|20250902|11:10:47|S|50|272.175000||
B|BMNR|20250902|11:10:48|S|50|43.575000||
B|BRK/B|20250902|11:10:48|S|1|501.190000||
B|HWH|20250902|11:10:48|S|100|5.010000||
B|NVDW|20250902|11:10:48|S|20|45.760000||
B|SOGP|20250902|11:10:48|S|200|21.840000||
B|IREN|20250902|11:10:49|S|400|28.315000||
B|MIDD|20250902|11:10:49|S|10|135.580000||
B|NVDA|20250902|11:10:49|S|100|169.035000||
B|RBLX|20250902|11:10:49|S|157|126.580000||
B|CRCL|20250902|11:10:50|S|4|123.870000||
B|IPDN|20250902|11:10:50|S|188|6.090000||
B|PLTR|20250902|11:10:50|S|300|157.305000||
B|TSLA|20250902|11:10:50|S|10|329.395000||
B|APP|20250902|11:10:51|S|20|473.540000||
B|ASA|20250902|11:10:51|S|15|38.750000||
B|FIX|20250902|11:10:51|S|1|692.590000||
B|GD|20250902|11:10:51|S|1|324.680000||
B|NVDA|20250902|11:10:51|S|1|169.035000||
B|STZ|20250902|11:10:51|S|50|150.000000||
B|VTI|20250902|11:10:51|S|1|314.480000||
B|IONS|20250902|11:10:52|S|90|56.330000||
B|IONS|20250902|11:10:52|S|100|56.320000||
B|IREN|20250902|11:10:52|S|500|28.330000||
B|IREN|20250902|11:10:52|S|1800|28.330000||
B|OKTA|20250902|11:10:52|S|4|89.640000||
B|TSLL|20250902|11:10:52|S|35|11.955000||
B|UPS|20250902|11:10:52|S|50|85.145000||
B|AMZN|20250902|11:10:53|S|5|223.698500||
B|DB|20250902|11:10:53|S|2|34.459300||
B|GRYP|20250902|11:10:53|S|3|1.535000||
B|NVDA|20250902|11:10:53|S|20|169.015000||
B|QQQ|20250902|11:10:53|S|5|562.150000||
B|TQQQ|20250902|11:10:53|S|20|85.475000||
B|BJK|20250902|11:10:54|S|1|46.193500||
B|DDOG|20250902|11:10:54|S|1|134.095000||
B|ELV|20250902|11:10:54|S|20|324.690000||
B|JEPI|20250902|11:10:54|S|10|56.445000||
B|OPAD|20250902|11:10:54|E|1500|4.950000||
B|PLTR|20250902|11:10:54|S|20|157.370000||
B|SPHQ|20250902|11:10:54|S|12|71.615000||
B|VTV|20250902|11:10:54|S|6|181.919300||
B|CIFR|20250902|11:10:55|S|1000|7.975000||
B|LAZR|20250902|11:10:55|S|100|1.615000||
B|RIOT|20250902|11:10:55|S|20|13.815000||
B|SOFI|20250902|11:10:55|S|300|24.920000||
B|TELO|20250902|11:10:55|E|1|1.263500||
B|TQQQ|20250902|11:10:55|S|200|85.452500||
B|TSLA|20250902|11:10:55|S|100|329.350000||
B|UVXY|20250902|11:10:55|S|100|13.000000||
B|ZS|20250902|11:10:55|S|90|272.170000||
B|CRWV|20250902|11:10:56|S|7|93.660000||
B|CTM|20250902|11:10:56|S|100|1.120000||
B|EDV|20250902|11:10:56|S|400|63.760000||
B|HD|20250902|11:10:56|S|10|406.984000||
B|SIMO|20250902|11:10:56|S|20|79.340000||
B|BANC|20250902|11:10:57|S|100|16.620000||
B|BRK/B|20250902|11:10:57|S|1|501.220000||
B|CRUS|20250902|11:10:57|S|13|111.625000||
B|EWZ|20250902|11:10:57|S|7|29.015000||
B|FIG|20250902|11:10:57|S|1|66.085000||
B|ROIV|20250902|11:10:57|S|100|12.355000||
B|TLT|20250902|11:10:57|S|8|85.579300||
B|TSLA|20250902|11:10:57|S|2|329.370000||
B|CRWV|20250902|11:10:58|S|1|93.660000||
B|HLI|20250902|11:10:58|S|10|195.700000||
B|LSPD|20250902|11:10:58|S|1|12.049900||
B|MLYS|20250902|11:10:58|S|200|27.750000||
B|MNKD|20250902|11:10:58|S|50|5.790000||
B|NIO|20250902|11:10:58|S|1|6.340000||
B|SOGP|20250902|11:10:58|S|25|22.140000||
B|TQQQ|20250902|11:10:58|S|1500|85.465000||
B|TXRH|20250902|11:10:58|S|4|171.720000||
B|ULTY|20250902|11:10:58|S|357|5.595000||
B|ARCC|20250902|11:10:59|S|217|22.325500||
B|IRBT|20250902|11:10:59|S|200|3.230000||
B|QQQM|20250902|11:10:59|S|1|231.415000||
B|RGTI|20250902|11:10:59|S|10|15.079300||
B|SOGP|20250902|11:10:59|S|476|22.185000||
B|AMZN|20250902|11:11:00|S|1|223.699300||
B|FI|20250902|11:11:00|S|300|135.340000||
B|LEN|20250902|11:11:00|S|20|132.680000||
B|NVDA|20250902|11:11:00|S|2|169.015000||
B|NVDA|20250902|11:11:00|S|100|169.015000||
B|NVDA|20250902|11:11:00|S|100|169.020000||
B|PFE|20250902|11:11:00|S|1|24.819300||
B|QQQ|20250902|11:11:00|S|44|562.157200||
B|SOUN|20250902|11:11:00|S|400|12.545000||
B|HWH|20250902|11:11:01|S|100|4.960000||
B|ACHR|20250902|11:11:02|S|20|8.599300||
B|IRBT|20250902|11:11:02|S|100|3.220000||
B|PLTR|20250902|11:11:02|S|280|157.340000||
B|TQQQ|20250902|11:11:02|S|20|85.467500||
B|VUG|20250902|11:11:02|S|2|451.990000||
B|ETHU|20250902|11:11:03|S|100|145.860000||
B|IXHL|20250902|11:11:03|S|200|0.637600||
B|MANU|20250902|11:11:03|S|20|16.240000||
B|NIO|20250902|11:11:03|S|100|6.345000||
B|WOOF|20250902|11:11:03|S|1|3.709500||
B|GLD|20250902|11:11:04|S|75|323.480100||
B|VNM|20250902|11:11:04|S|20|18.149300||
B|ADBE|20250902|11:11:05|S|3|343.740000||
B|CDE|20250902|11:11:05|S|253|13.529300||
B|HWH|20250902|11:11:05|S|1|4.978000||
B|NVDA|20250902|11:11:05|S|5|169.005000||
B|NVDA|20250902|11:11:05|S|30|169.005000||
B|QBTS|20250902|11:11:05|S|20|15.139300||
B|SOXL|20250902|11:11:05|S|6|24.189300||
B|CJET|20250902|11:11:06|E|164|0.749700||
B|HWH|20250902|11:11:06|S|22|4.980000||
B|OPEN|20250902|11:11:06|S|1000|4.555000||
B|RCL|20250902|11:11:06|S|100|352.000000||
B|TSLA|20250902|11:11:06|S|22|329.251700||
B|USNA|20250902|11:11:06|S|10|31.570000||
B|GAIA|20250902|11:11:07|S|100|5.790000||
B|LLYVK|20250902|11:11:07|S|4|96.410000||
B|NVDA|20250902|11:11:07|S|50|168.965000||
B|NVDA|20250902|11:11:07|S|75|168.975000||
B|RGTI|20250902|11:11:07|S|750|15.079300||
B|RKLB|20250902|11:11:07|S|400|47.580000||
B|SOGP|20250902|11:11:07|S|50|21.830000||
B|SOGP|20250902|11:11:07|S|200|22.090000||
B|SOGP|20250902|11:11:07|S|2000|21.970000||
B|HIMS|20250902|11:11:08|S|30|41.560000||
B|NBIS|20250902|11:11:08|S|10|64.845000||
B|NVDA|20250902|11:11:08|S|50|168.925000||
B|VEU|20250902|11:11:08|S|27|68.650000||
B|VIPS|20250902|11:11:08|S|71|16.740700||
B|ALTS|20250902|11:11:09|S|20|5.730000||
B|CLSK|20250902|11:11:09|S|500|9.490000||
B|MLYS|20250902|11:11:09|S|54|27.895000||
B|NVDA|20250902|11:11:09|S|300|168.935000||
B|PLTR|20250902|11:11:09|S|6|157.438800||
B|SLV|20250902|11:11:09|S|80|37.045000||
B|SMR|20250902|11:11:09|S|10|33.800000||
B|UNH|20250902|11:11:09|S|11|311.560000||
B|AXON|20250902|11:11:10|S|15|745.710000||
B|CCUP|20250902|11:11:10|S|10|14.440000||
B|KC|20250902|11:11:10|S|500|13.599300||
B|TIP|20250902|11:11:10|S|20|110.495000||
B|TQQQ|20250902|11:11:10|S|1000|85.429300||
B|TSLA|20250902|11:11:10|S|50|329.127800||
B|BTBT|20250902|11:11:11|S|9182|2.643500||
B|CIEN|20250902|11:11:11|S|15|93.410000||
B|CRCL|20250902|11:11:11|S|60|123.645000||
B|F|20250902|11:11:11|S|2|11.705000||
B|QLYS|20250902|11:11:11|S|100|132.140000||
B|AA|20250902|11:11:12|S|300|30.400000||
B|AFRM|20250902|11:11:12|S|125|82.890000||
B|AFRM|20250902|11:11:12|S|160|82.890000||
B|GTLB|20250902|11:11:12|S|20|47.721400||
B|MSTY|20250902|11:11:12|S|100|15.915000||
B|PLTR|20250902|11:11:12|S|60|157.298800||
B|TEM|20250902|11:11:12|S|90|76.340000||
B|TEM|20250902|11:11:12|S|392|76.310000||
B|TSLA|20250902|11:11:12|S|10|329.062000||
B|TSLA|20250902|11:11:12|S|100|329.045000||
B|CRDO|20250902|11:11:13|S|70|123.050000||
B|NWS|20250902|11:11:13|S|1|33.419500||
B|SNA|20250902|11:11:13|S|2|322.940000||
B|SPY|20250902|11:11:13|S|1|637.089900||
B|TSLA|20250902|11:11:13|S|30|329.031700||
B|ING|20250902|11:11:14|S|130|23.769900||
B|KO|20250902|11:11:14|S|44|68.698100||
B|LB|20250902|11:11:14|S|20|54.750000||
B|NVDA|20250902|11:11:14|S|100|168.935000||
B|VNET|20250902|11:11:14|S|800|8.055000||
B|ZS|20250902|11:11:14|S|5|272.179600||
B|ZS|20250902|11:11:14|S|100|272.179600||
B|AMC|20250902|11:11:15|S|500|2.795000||
B|ONC|20250902|11:11:15|S|7|326.980000||
B|QQQ|20250902|11:11:15|S|60|562.079300||
B|ZS|20250902|11:11:15|S|12|272.024300||
B|CARM|20250902|11:11:16|S|1200|0.437800||
B|ON|20250902|11:11:16|S|18|47.890000||
B|RGTI|20250902|11:11:16|S|8|15.075000||
B|SIG|20250902|11:11:16|S|100|89.145000||
B|ATRO|20250902|11:11:17|S|35|36.245000||
B|HWM|20250902|11:11:17|S|3|173.360000||
B|MMM|20250902|11:11:17|S|1|153.870000||
B|SOGP|20250902|11:11:17|S|100|22.090000||
B|TMF|20250902|11:11:17|S|1|36.115000||
B|UPS|20250902|11:11:17|S|1|85.139800||
B|HOOD|20250902|11:11:18|S|20|100.245000||
B|NVDA|20250902|11:11:18|S|6|168.976200||
B|QQQ|20250902|11:11:18|S|7|562.169300||
B|STZ|20250902|11:11:18|S|100|150.070000||
B|CRM|20250902|11:11:19|S|100|249.960000||
B|LQD|20250902|11:11:19|S|3|108.869300||
B|APP|20250902|11:11:20|S|50|473.130000||
B|STZ|20250902|11:11:20|S|200|150.019500||
B|TEM|20250902|11:11:20|S|50|76.340000||
B|CRWV|20250902|11:11:21|S|54|93.710000||
B|TQQQ|20250902|11:11:21|S|26|85.449300||
B|ULTA|20250902|11:11:21|S|100|523.850000||
B|ULTA|20250902|11:11:21|S|100|523.950000||
B|ZS|20250902|11:11:21|S|7|272.183500||
B|ZS|20250902|11:11:21|S|10|272.183500||
B|ZS|20250902|11:11:21|S|44|272.183500||
B|LLY|20250902|11:11:22|S|4|727.770000||
B|OKTA|20250902|11:11:22|S|1|89.580000||
B|PLTR|20250902|11:11:22|S|100|157.400000||
B|SQNS|20250902|11:11:22|S|100|0.888900||
B|UL|20250902|11:11:22|S|300|63.465000||
B|BX|20250902|11:11:23|S|150|168.076800||
B|ADBE|20250902|11:11:24|S|1|343.738200||
B|CRWV|20250902|11:11:24|S|100|93.740000||
B|LFST|20250902|11:11:24|S|20|5.645000||
B|MSFT|20250902|11:11:24|S|2|501.410000||
B|RYAAY|20250902|11:11:24|S|10|60.640000||
B|GSL|20250902|11:11:25|S|100|30.350000||
B|QBTS|20250902|11:11:25|S|20|15.139300||
B|TDG|20250902|11:11:25|S|1|1299.470000||
B|ULTA|20250902|11:11:25|S|200|523.730000||
B|ULTA|20250902|11:11:25|S|200|523.990000||
B|ZTO|20250902|11:11:25|S|3|17.960000||
B|ZTO|20250902|11:11:25|S|3|17.960000||
B|ZTO|20250902|11:11:25|S|3|17.960000||
B|ZTO|20250902|11:11:25|S|3|17.960000||
B|AAPL|20250902|11:11:26|S|300|228.125000||
B|ASML|20250902|11:11:26|S|5|719.950000||
B|MCHB|20250902|11:11:26|S|85|13.870000||
B|SHV|20250902|11:11:26|S|1|110.129800||
B|ADBE|20250902|11:11:27|S|3|343.730000||
B|EDAP|20250902|11:11:27|S|200|2.700000||
B|JPST|20250902|11:11:27|S|600|50.545000||
B|MS|20250902|11:11:27|S|99|148.060000||
B|RIOT|20250902|11:11:27|S|1500|13.829300||
B|ULTA|20250902|11:11:27|S|5|523.740000||
B|EME|20250902|11:11:28|S|2|616.100000||
B|HBAN|20250902|11:11:28|S|500|17.508100||
B|TSLA|20250902|11:11:28|S|30|329.308300||
B|TSM|20250902|11:11:28|S|21|226.750700||
B|AVGO|20250902|11:11:29|S|26|295.555000||
B|COIN|20250902|11:11:29|S|1|308.250000||
B|CWK|20250902|11:11:29|S|72|15.545000||
B|DKNG|20250902|11:11:29|S|100|47.250000||
B|NDAQ|20250902|11:11:29|S|29|93.890000||
B|NWG|20250902|11:11:29|S|3600|13.688100||
B|PLTR|20250902|11:11:29|S|100|157.601500||
B|RLMD|20250902|11:11:29|S|1300|1.370000||
B|ULTA|20250902|11:11:29|S|100|523.820000||
B|DAY|20250902|11:11:30|S|100|69.410000||
B|GVAL|20250902|11:11:30|S|1|28.540000||
B|LVHI|20250902|11:11:30|S|1|34.540000||
B|MS|20250902|11:11:30|S|250|148.142000||
B|MSFT|20250902|11:11:30|S|70|501.515000||
B|PLTR|20250902|11:11:30|S|50|157.630000||
B|SOGP|20250902|11:11:30|S|130|20.920000||
B|AEE|20250902|11:11:31|S|100|99.810000||
B|BE|20250902|11:11:31|S|100|50.299300||
B|GOOGL|20250902|11:11:31|S|4|207.770000||
B|QBTS|20250902|11:11:31|S|20|15.155000||
B|ADVM|20250902|11:11:32|S|20|3.060000||
B|DE|20250902|11:11:32|S|1|478.810000||
B|AAL|20250902|11:11:33|S|800|13.015000||
B|ASTS|20250902|11:11:33|S|100|48.635000||
B|GROY/WS|20250902|11:11:33|S|279|1.774700||
B|LI|20250902|11:11:33|S|100|23.935000||
B|MSTR|20250902|11:11:33|S|77|345.663100||
B|TEM|20250902|11:11:33|S|100|76.490000||
B|ARQQ|20250902|11:11:34|S|8|27.800000||
B|HOOD|20250902|11:11:34|S|20|100.500000||
B|QYLD|20250902|11:11:34|S|1|16.489300||
B|SPGI|20250902|11:11:34|S|2|540.697000||
B|SOXL|20250902|11:11:35|S|10|24.235000||
B|TGT|20250902|11:11:35|S|1|93.120000||
B|TSLA|20250902|11:11:35|S|100|329.735000||
B|CRCL|20250902|11:11:36|S|3|123.870000||
B|MRK|20250902|11:11:36|S|6|84.740000||
B|OPEN|20250902|11:11:36|S|600|4.560000||
B|OPEN|20250902|11:11:36|S|4800|4.555000||
B|PFIX|20250902|11:11:36|S|25|57.507000||
B|SIG|20250902|11:11:36|S|20|88.870000||
B|SMWB|20250902|11:11:36|S|20|9.430000||
B|TSLA|20250902|11:11:36|S|20|329.760000||
B|ZTO|20250902|11:11:36|S|23|17.960000||
B|ANIP|20250902|11:11:37|S|50|94.630000||
B|ANIP|20250902|11:11:37|S|200|94.620000||
B|BMNR|20250902|11:11:37|S|101|43.700000||
B|BMNR|20250902|11:11:37|S|175|43.700000||
B|ONDS|20250902|11:11:37|S|400|5.485000||
B|SHV|20250902|11:11:37|S|1|110.129800||
B|TLT|20250902|11:11:37|S|27|85.589300||
B|TLT|20250902|11:11:37|S|1945|85.585000||
B|TMC|20250902|11:11:37|S|30|5.444300||
B|SNOW|20250902|11:11:38|S|3|233.290000||
B|HIMS|20250902|11:11:39|S|29|41.610000||
B|ICSH|20250902|11:11:39|S|200|50.565000||
B|MKTX|20250902|11:11:39|S|201|181.580000||
B|MKTX|20250902|11:11:39|S|699|181.500000||
B|STZ|20250902|11:11:39|S|100|150.110000||
B|ZS|20250902|11:11:39|S|8|271.956500||
B|BTBT|20250902|11:11:40|S|699|2.650000||
B|MSFT|20250902|11:11:40|S|1|501.580000||
B|PLTR|20250902|11:11:40|S|50|157.692400||
B|PYPL|20250902|11:11:40|S|8|68.880000||
B|QID|20250902|11:11:40|S|1|24.695000||
B|SOGP|20250902|11:11:40|S|1|20.860000||
B|TEM|20250902|11:11:40|S|100|76.470000||
B|AAL|20250902|11:11:41|S|90|13.020000||
B|AMZN|20250902|11:11:41|S|1|223.810000||
B|BNO|20250902|11:11:41|S|200|30.985000||
B|MARA|20250902|11:11:41|S|129|16.105000||
B|NKE|20250902|11:11:41|S|1|74.600000||
B|NVDA|20250902|11:11:41|S|50|169.115000||
B|VTI|20250902|11:11:41|S|1|314.563500||
B|ALC|20250902|11:11:42|S|6|78.240000||
B|KHC|20250902|11:11:42|S|20|26.295000||
B|MSTU|20250902|11:11:42|S|400|5.615000||
B|TEM|20250902|11:11:42|S|30|76.440000||
B|CIFR|20250902|11:11:43|S|555|8.019300||
B|GOOGL|20250902|11:11:43|S|30|207.820000||
B|HLN|20250902|11:11:43|S|160|9.755000||
B|HOTH|20250902|11:11:43|S|270|1.294300||
B|IONS|20250902|11:11:43|S|300|56.530000||
B|CLDX|20250902|11:11:45|S|15|22.300000||
B|ECO|20250902|11:11:45|S|100|26.930000||
B|IREN|20250902|11:11:45|S|48|28.510000||
B|IREN|20250902|11:11:45|S|400|28.505000||
B|MLYS|20250902|11:11:45|S|70|27.810000||
B|NBIS|20250902|11:11:45|S|5|64.910000||
B|OKE|20250902|11:11:45|S|200|74.664900||
B|VOO|20250902|11:11:45|S|1|585.990000||
B|AVGO|20250902|11:11:46|S|6|295.640000||
B|CRWV|20250902|11:11:46|S|100|93.970000||
B|IREN|20250902|11:11:46|S|200|28.495000||
B|NIO|20250902|11:11:46|S|300|6.335000||
B|NVO|20250902|11:11:46|S|100|55.910000||
B|NVO|20250902|11:11:46|S|190|55.910000||
B|PDD|20250902|11:11:46|S|5|121.550000||
B|QBTS|20250902|11:11:46|S|200|15.159300||
B|VTI|20250902|11:11:46|S|1|314.606500||
B|CIVI|20250902|11:11:47|S|300|36.370000||
B|EWZ|20250902|11:11:47|S|4|29.025000||
B|PLTR|20250902|11:11:47|S|10|157.777300||
B|AAPL|20250902|11:11:48|S|20|228.200000||
B|GILD|20250902|11:11:48|S|51|111.665000||
B|GILD|20250902|11:11:48|S|100|111.725000||
B|IREN|20250902|11:11:48|S|1|28.520000||
B|NG|20250902|11:11:48|S|100|6.790000||
B|SHV|20250902|11:11:48|S|1|110.129800||
B|VS|20250902|11:11:48|S|100|2.020000||
B|LMND|20250902|11:11:49|S|400|51.501600||
B|SOXL|20250902|11:11:49|S|5|24.235000||
B|SOXL|20250902|11:11:49|S|2000|24.235000||
B|VHT|20250902|11:11:49|S|26|255.000000||
B|W|20250902|11:11:49|S|51|77.780000||
B|WULF|20250902|11:11:49|S|150|9.505000||
B|CRWV|20250902|11:11:50|S|100|93.980000||
B|HIMS|20250902|11:11:50|S|100|41.610000||
B|MNKD|20250902|11:11:50|S|20|5.785000||
B|UVXY|20250902|11:11:50|S|100|12.940000||
B|TNK|20250902|11:11:51|S|100|49.880000||
B|TSLA|20250902|11:11:51|S|10|329.838000||
B|VGT|20250902|11:11:51|S|5|684.608500||
B|W|20250902|11:11:51|S|94|77.760000||
B|AMZN|20250902|11:11:52|S|3|223.920000||
B|CYTK|20250902|11:11:52|S|100|47.820000||
B|DFAT|20250902|11:11:52|S|8|58.160600||
B|GLD|20250902|11:11:52|S|100|323.340000||
B|MARA|20250902|11:11:52|S|10|16.125000||
B|TSLA|20250902|11:11:52|S|900|329.835000||
B|UNH|20250902|11:11:52|S|8|311.370000||
B|CCJ|20250902|11:11:53|S|1|74.730000||
B|CIFR|20250902|11:11:53|S|2000|8.025000||
B|NKTR|20250902|11:11:53|S|100|30.310000||
B|SLV|20250902|11:11:53|S|300|37.029300||
B|SLV|20250902|11:11:53|S|5000|37.030700||
B|TSLA|20250902|11:11:53|S|1|329.968000||
B|TSLA|20250902|11:11:53|S|10|329.968000||
B|TSLA|20250902|11:11:53|S|100|329.977800||
B|CIFR|20250902|11:11:54|S|50|8.025000||
B|LUNR|20250902|11:11:54|S|200|8.510000||
B|OPEN|20250902|11:11:54|S|100|4.565000||
B|SOGP|20250902|11:11:54|S|50|21.095000||
B|SOUN|20250902|11:11:54|S|100|12.585000||
B|SOUN|20250902|11:11:54|S|400|12.585000||
B|TSLA|20250902|11:11:54|S|53|329.920000||
B|ZS|20250902|11:11:54|S|100|272.071200||
B|AAPL|20250902|11:11:55|S|100|228.190000||
B|HUM|20250902|11:11:55|S|11|312.069000||
B|HWH|20250902|11:11:55|S|280|5.075000||
B|MP|20250902|11:11:55|S|100|67.220000||
B|NIO|20250902|11:11:55|S|380|6.330000||
B|OPEN|20250902|11:11:55|S|100|4.565000||
B|PSLV|20250902|11:11:55|S|1900|13.719900||
B|FUN|20250902|11:11:56|S|20|22.160000||
B|HWH|20250902|11:11:56|S|100|5.065000||
B|UNG|20250902|11:11:56|S|2400|12.345000||
B|ACWV|20250902|11:11:57|S|3|119.380000||
B|ADBE|20250902|11:11:57|S|3|343.570000||
B|FEIM|20250902|11:11:57|S|148|32.860000||
B|HIMS|20250902|11:11:57|S|100|41.640000||
B|MSTU|20250902|11:11:57|S|2000|5.625000||
B|USFR|20250902|11:11:57|S|43|50.295000||
B|XLE|20250902|11:11:57|S|2|90.119300||
B|ZM|20250902|11:11:57|S|19|80.350000||
B|ZM|20250902|11:11:57|S|19|80.350000||
B|HMY|20250902|11:11:58|S|18|14.159300||
B|PLTR|20250902|11:11:58|S|20|157.840000||
B|SCM|20250902|11:11:58|S|83|14.570000||
B|TUYA|20250902|11:11:58|S|700|2.600000||
B|XLU|20250902|11:11:58|S|1|84.083500||
B|CRWV|20250902|11:11:59|S|100|93.990000||
B|IONS|20250902|11:11:59|S|14|56.455700||
B|IRBT|20250902|11:11:59|S|300|3.220000||
B|NBIS|20250902|11:11:59|S|4|64.980000||
B|PLTR|20250902|11:11:59|S|37|157.801400||
B|WPM|20250902|11:11:59|S|15|101.670000||
B|AAPL|20250902|11:12:00|S|100|228.160000||
B|ANF|20250902|11:12:00|S|20|90.154000||
B|FI|20250902|11:12:00|S|200|135.340000||
B|NU|20250902|11:12:00|S|9800|14.713500||
B|ZS|20250902|11:12:00|S|11|271.987600||
B|GLD|20250902|11:12:01|S|3|323.340000||
B|MLYS|20250902|11:12:01|S|1|27.900000||
B|ORCL|20250902|11:12:01|S|14|225.020000||
B|PLTR|20250902|11:12:01|S|100|157.755000||
B|RDDT|20250902|11:12:01|S|100|218.820000||
B|RDDT|20250902|11:12:01|S|400|218.800000||
B|SOUN|20250902|11:12:01|S|200|12.575000||
B|TSLA|20250902|11:12:01|S|20|329.827100||
B|UNG|20250902|11:12:01|S|7300|12.343500||
B|AMZN|20250902|11:12:02|S|1|223.830000||
B|BMNR|20250902|11:12:02|S|100|43.770000||
B|COIN|20250902|11:12:02|S|5|308.520000||
B|CRWV|20250902|11:12:02|S|25|93.960000||
B|IRBT|20250902|11:12:02|S|300|3.220000||
B|MDB|20250902|11:12:02|S|50|315.670000||
B|RGTI|20250902|11:12:02|S|300|15.105000||
B|TQQQ|20250902|11:12:02|S|200|85.582500||
B|YOSH|20250902|11:12:02|S|100|1.780000||
B|KPLT|20250902|11:12:03|S|154|19.340000||
B|SCHG|20250902|11:12:03|S|4|30.085000||
B|SCHW|20250902|11:12:03|S|255|95.608800||
B|TSM|20250902|11:12:03|S|1|226.870000||
B|ASML|20250902|11:12:04|S|10|720.450000||
B|CRCL|20250902|11:12:04|S|3|123.835000||
B|PLTR|20250902|11:12:04|S|200|157.625000||
B|SOGP|20250902|11:12:04|S|1000|21.220000||
B|SOXL|20250902|11:12:04|E|100|24.220000||
B|YOSH|20250902|11:12:04|S|400|1.790000||
B|ACN|20250902|11:12:05|S|20|252.820000||
B|FTNT|20250902|11:12:05|S|2|76.045000||
B|MSTU|20250902|11:12:05|S|100|5.620000||
B|OSCR|20250902|11:12:05|S|20|16.219300||
B|SOGP|20250902|11:12:05|S|20|21.100000||
B|VTI|20250902|11:12:05|S|1|314.553500||
B|AAL|20250902|11:12:06|S|250|13.019300||
B|AMC|20250902|11:12:06|S|100|2.795000||
B|CRWV|20250902|11:12:06|S|100|93.960000||
B|HUT|20250902|11:12:06|S|100|26.840000||
B|MP|20250902|11:12:06|S|200|67.220000||
B|PLTR|20250902|11:12:06|S|50|157.601200||
B|SHV|20250902|11:12:06|S|1|110.129900||
B|CARM|20250902|11:12:07|S|200|0.427200||
B|CGUS|20250902|11:12:07|S|200|38.155000||
B|ELV|20250902|11:12:07|S|17|324.430000||
B|SOGP|20250902|11:12:07|S|100|21.380000||
B|TGT|20250902|11:12:07|S|250|93.065000||
B|CRWV|20250902|11:12:08|S|200|93.870000||
B|CRWV|20250902|11:12:08|S|400|93.880000||
B|OPEN|20250902|11:12:08|S|25|4.565000||
B|OSCR|20250902|11:12:08|S|58|16.219300||
B|PODD|20250902|11:12:08|S|13|348.290000||
B|VTI|20250902|11:12:08|S|1|314.517000||
B|ALTS|20250902|11:12:09|S|300|5.720000||
B|BMNR|20250902|11:12:09|S|400|43.710000||
B|CRWV|20250902|11:12:09|S|200|93.880000||
B|HIMS|20250902|11:12:09|S|100|41.591200||
B|NVDA|20250902|11:12:09|S|500|169.055000||
B|RBRK|20250902|11:12:09|S|100|88.240000||
B|AMT|20250902|11:12:10|S|1|202.050000||
B|LI|20250902|11:12:10|S|3|23.905000||
B|MSTR|20250902|11:12:10|S|5|345.700000||
B|QQQM|20250902|11:12:10|S|1|231.460000||
B|TEM|20250902|11:12:10|S|100|76.410000||
B|AMZN|20250902|11:12:11|S|33|223.788600||
B|MAT|20250902|11:12:11|S|100|18.015000||
B|META|20250902|11:12:11|S|10|730.784700||
B|MSTU|20250902|11:12:11|S|13800|5.620000||
B|OPEN|20250902|11:12:11|S|888|4.555000||
B|VOO|20250902|11:12:11|S|2|585.920000||
B|GEV|20250902|11:12:12|S|5|578.190000||
B|GOOGL|20250902|11:12:12|S|1|207.805000||
B|RIOT|20250902|11:12:12|S|200|13.875000||
B|TSLA|20250902|11:12:12|S|430|329.605000||
B|BMI|20250902|11:12:13|S|1|180.220000||
B|CIFR|20250902|11:12:13|S|100|7.999300||
B|KITT|20250902|11:12:13|E|1|0.707400||
B|MO|20250902|11:12:13|S|5|67.419300||
B|CRDO|20250902|11:12:14|S|100|123.270000||
B|HOOD|20250902|11:12:14|S|32|100.545000||
B|IETC|20250902|11:12:14|S|20|95.870000||
B|IRBT|20250902|11:12:14|S|600|3.220000||
B|QQQM|20250902|11:12:14|S|25|231.499900||
B|SLVP|20250902|11:12:14|S|28|22.700000||
B|SOC|20250902|11:12:14|S|5|25.245000||
B|ADBE|20250902|11:12:15|S|2|343.570000||
B|AMD|20250902|11:12:15|S|110|160.300000||
B|AMD|20250902|11:12:15|S|500|160.290000||
B|CIFR|20250902|11:12:15|S|1000|7.999300||
B|CRDO|20250902|11:12:15|S|50|123.215000||
B|DJT|20250902|11:12:15|S|10|16.829300||
B|FUN|20250902|11:12:15|S|50|22.115000||
B|HIMS|20250902|11:12:15|S|100|41.610000||
B|HWH|20250902|11:12:15|S|55|5.145000||
B|VEA|20250902|11:12:15|S|7|57.999300||
B|VTGN|20250902|11:12:15|S|1700|3.580000||
B|BABA|20250902|11:12:16|S|354|136.460000||
B|BIDU|20250902|11:12:16|S|100|95.560000||
B|GDS|20250902|11:12:16|S|39|32.520000||
B|NVDA|20250902|11:12:16|S|100|169.135000||
B|VTI|20250902|11:12:16|S|1|314.553500||
B|AAPL|20250902|11:12:17|S|13|228.145000||
B|ALAB|20250902|11:12:17|S|100|172.850000||
B|CRVO|20250902|11:12:17|S|33|10.100000||
B|HIMS|20250902|11:12:17|S|10|41.620000||
B|HWH|20250902|11:12:17|S|100|5.175000||
B|MKTX|20250902|11:12:17|S|20|181.620000||
B|MSTU|20250902|11:12:17|S|1900|5.620000||
B|MSTU|20250902|11:12:17|S|2000|5.620000||
B|PEG|20250902|11:12:17|S|100|81.720000||
B|ASTS|20250902|11:12:18|S|10|48.598800||
B|BMNR|20250902|11:12:18|S|101|43.750000||
B|DVA|20250902|11:12:18|S|143|136.315000||
B|SHV|20250902|11:12:18|S|1|110.129700||
B|SQM|20250902|11:12:18|S|20|42.950000||
B|V|20250902|11:12:18|S|3|349.660000||
B|AAL|20250902|11:12:19|S|100|13.005000||
B|AAL|20250902|11:12:19|S|898|13.005000||
B|CIFR|20250902|11:12:19|S|25|7.995000||
B|NVDA|20250902|11:12:19|S|150|169.110000||
B|TSLL|20250902|11:12:19|S|100|11.975000||
B|ADBE|20250902|11:12:20|S|2|343.609200||
B|ATLC|20250902|11:12:20|S|20|65.325000||
B|CRCL|20250902|11:12:20|S|50|123.805000||
B|IREN|20250902|11:12:20|S|400|28.300000||
B|PFE|20250902|11:12:20|S|240|24.800000||
B|SNA|20250902|11:12:20|S|2|322.940000||
B|SOFI|20250902|11:12:20|S|2720|24.894900||
B|VNM|20250902|11:12:20|S|5|18.149300||
B|ALTS|20250902|11:12:21|E|1|5.715000||
B|AMZN|20250902|11:12:21|S|2|223.758600||
B|EOSE|20250902|11:12:21|S|80|7.225000||
B|FIG|20250902|11:12:21|S|30|66.110000||
B|IQ|20250902|11:12:21|S|100|2.685000||
B|SBET|20250902|11:12:21|S|100|17.160000||
B|SBET|20250902|11:12:21|S|2000|17.160000||
B|TSLA|20250902|11:12:21|S|100|329.640000||
B|WEN|20250902|11:12:21|S|5|10.229300||
B|AFRM|20250902|11:12:22|S|40|83.115000||
B|AMAT|20250902|11:12:22|S|40|156.640000||
B|DK|20250902|11:12:22|S|20|28.900000||
B|LOMA|20250902|11:12:22|S|100|9.020000||
B|BBAI|20250902|11:12:23|S|299|4.905000||
B|CRCL|20250902|11:12:23|S|1|123.835000||
B|SERV|20250902|11:12:23|S|90|10.065000||
B|KHC|20250902|11:12:24|S|100|26.279300||
B|VTI|20250902|11:12:24|S|1|314.493500||
B|COST|20250902|11:12:25|S|6|939.320000||
B|FUN|20250902|11:12:25|S|50|22.120000||
B|HIMS|20250902|11:12:25|S|197|41.580000||
B|MIDD|20250902|11:12:25|S|2|135.505000||
B|RGTI|20250902|11:12:25|S|100|15.097300||
B|ZS|20250902|11:12:25|S|14|272.204800||
B|DAL|20250902|11:12:26|S|2|60.160000||
B|HYG|20250902|11:12:26|S|1|80.315000||
B|KMI|20250902|11:12:26|S|100|26.839300||
B|TSLA|20250902|11:12:26|S|100|329.580000||
B|GREK|20250902|11:12:27|S|138|62.550000||
B|MLYS|20250902|11:12:27|S|5|27.760000||
B|TQQQ|20250902|11:12:27|S|200|85.485000||
B|UNH|20250902|11:12:27|S|20|311.280000||
B|VTI|20250902|11:12:27|S|1|314.497000||
B|ZS|20250902|11:12:27|S|5|272.046200||
B|ZS|20250902|11:12:27|S|5|272.046200||
B|GETY|20250902|11:12:28|S|100|1.795000||
B|GS|20250902|11:12:28|S|10|729.480000||
B|V|20250902|11:12:28|S|3|349.670000||
B|BIL|20250902|11:12:29|S|7|91.470000||
B|IONQ|20250902|11:12:29|S|100|41.535000||
B|IRS|20250902|11:12:29|S|22|14.390000||
B|PCN|20250902|11:12:29|S|45|13.030000||
B|PNTG|20250902|11:12:29|S|20|24.240000||
B|SMCI|20250902|11:12:29|S|100|39.925000||
B|AA|20250902|11:12:30|S|500|30.430000||
B|CRUS|20250902|11:12:30|S|4|111.645000||
B|CYTK|20250902|11:12:30|S|100|47.950000||
B|CYTK|20250902|11:12:30|S|100|47.970000||
B|META|20250902|11:12:30|S|3|731.020000||
B|SOXL|20250902|11:12:30|S|100|24.159300||
B|TMF|20250902|11:12:30|S|500|36.095000||
B|HLI|20250902|11:12:31|S|3|195.910000||
B|QTUM|20250902|11:12:31|S|1|92.781500||
B|RGTI|20250902|11:12:31|S|5|15.089300||
B|RGTI|20250902|11:12:31|S|100|15.085000||
B|SHV|20250902|11:12:31|S|1|110.129700||
B|SOUN|20250902|11:12:31|S|500|12.535000||
B|YANG|20250902|11:12:31|S|1000|25.610000||
B|YANG|20250902|11:12:31|S|2000|25.610000||
B|IAU|20250902|11:12:32|S|2|66.159300||
B|LEVI|20250902|11:12:32|S|4|22.567000||
B|OPEN|20250902|11:12:32|S|888|4.555000||
B|SNAP|20250902|11:12:32|S|4000|6.985000||
B|HWH|20250902|11:12:33|S|109|5.010000||
B|MSTR|20250902|11:12:33|S|10|346.176500||
B|MSTU|20250902|11:12:33|S|1500|5.630000||
B|MSTU|20250902|11:12:33|S|3400|5.630000||
B|NIO|20250902|11:12:33|S|11|6.325000||
B|NVDA|20250902|11:12:33|S|100|169.065000||
B|PLTR|20250902|11:12:33|S|50|157.624500||
B|RGTI|20250902|11:12:33|S|400|15.095000||
B|TMF|20250902|11:12:33|S|21|36.085000||
B|TQQQ|20250902|11:12:33|S|2|85.510000||
B|ACHR|20250902|11:12:34|S|20|8.605000||
B|HWH|20250902|11:12:34|S|1000|5.045000||
B|MCHI|20250902|11:12:34|S|700|61.279900||
B|NEE|20250902|11:12:34|S|100|71.885000||
B|SOFI|20250902|11:12:34|S|199|24.885000||
B|IWY|20250902|11:12:35|S|2|254.550000||
B|KWEB|20250902|11:12:35|S|15|37.915000||
B|OLMA|20250902|11:12:35|S|20|5.870000||
B|TLT|20250902|11:12:35|S|400|85.575000||
B|TQQQ|20250902|11:12:35|S|25|85.470000||
B|ADSK|20250902|11:12:36|S|3|315.230000||
B|ARQQ|20250902|11:12:36|S|40|27.770000||
B|AVGO|20250902|11:12:36|S|3|295.180000||
B|DELL|20250902|11:12:36|S|8|119.657300||
B|NBIS|20250902|11:12:36|S|102|64.850000||
B|NVDA|20250902|11:12:36|S|13|169.015000||
B|AXON|20250902|11:12:37|S|15|746.200000||
B|CLOV|20250902|11:12:37|S|400|2.665000||
B|CRCL|20250902|11:12:37|S|1|123.900000||
B|HON|20250902|11:12:37|S|5|216.680000||
B|NVDA|20250902|11:12:37|S|100|169.002500||
B|NVDA|20250902|11:12:37|S|150|169.008100||
B|RGTI|20250902|11:12:37|S|2|15.095000||
B|SMR|20250902|11:12:37|S|4|33.800000||
B|TECH|20250902|11:12:37|S|29|52.580000||
B|TLT|20250902|11:12:37|S|645|85.575000||
B|GDX|20250902|11:12:38|S|100|64.785000||
B|GOOG|20250902|11:12:38|S|250|208.420000||
B|MRCC|20250902|11:12:38|S|30|7.465000||
B|TLT|20250902|11:12:38|S|27|85.579300||
B|TSLA|20250902|11:12:38|S|5|329.450000||
B|URGN|20250902|11:12:38|S|100|19.250000||
B|XYZ|20250902|11:12:38|S|5|75.779100||
B|DUOL|20250902|11:12:39|S|3|290.900000||
B|IXN|20250902|11:12:39|S|1|93.820000||
B|PFE|20250902|11:12:39|S|15|24.809300||
B|PLTR|20250902|11:12:39|S|100|157.540000||
B|SOGP|20250902|11:12:39|S|200|21.070000||
B|TGT|20250902|11:12:39|S|20|92.950900||
B|HWH|20250902|11:12:40|S|64|5.055000||
B|JOYY|20250902|11:12:40|S|1|57.635000||
B|MARA|20250902|11:12:40|S|13|16.105000||
B|MSTU|20250902|11:12:40|S|2000|5.630000||
B|AAPL|20250902|11:12:41|S|2|228.110000||
B|ITA|20250902|11:12:41|S|8|197.750000||
B|PLTR|20250902|11:12:41|S|500|157.560600||
B|SOUN|20250902|11:12:41|S|30|12.525000||
B|YOSH|20250902|11:12:41|S|500|1.760000||
B|CNH|20250902|11:12:42|S|400|11.170000||
B|CTM|20250902|11:12:42|S|500|1.130000||
B|FIG|20250902|11:12:42|S|18|66.095000||
B|NBIS|20250902|11:12:42|S|19|64.870000||
B|RDDT|20250902|11:12:42|S|63|218.720000||
B|VNM|20250902|11:12:42|S|50|18.149300||
B|ALAB|20250902|11:12:43|S|50|172.770000||
B|APLD|20250902|11:12:43|S|20|15.295000||
B|FIG|20250902|11:12:43|S|10|66.095000||
B|MU|20250902|11:12:43|S|100|116.255000||
B|NVDA|20250902|11:12:43|S|100|169.012500||
B|SGMT|20250902|11:12:43|S|10|7.425000||
B|TSLA|20250902|11:12:43|S|130|329.608500||
B|BP|20250902|11:12:44|S|100|34.855000||
B|HWH|20250902|11:12:44|S|64|5.070000||
B|IWMI|20250902|11:12:44|S|1000|47.295400||
B|META|20250902|11:12:44|S|37|731.010000||
B|TQQQ|20250902|11:12:44|S|1|85.469300||
B|TX|20250902|11:12:44|S|9|32.810000||
B|VTI|20250902|11:12:44|S|2|314.503500||
B|BMNR|20250902|11:12:45|S|100|43.700000||
B|COIN|20250902|11:12:45|S|30|308.990000||
B|NFLX|20250902|11:12:45|S|5|1206.708000||
B|PSIX|20250902|11:12:45|S|80|79.130000||
B|IREN|20250902|11:12:46|S|100|28.250000||
B|LMND|20250902|11:12:46|S|20|51.486600||
B|PANW|20250902|11:12:46|S|14|190.430000||
B|TQQQ|20250902|11:12:46|S|2|85.505000||
B|UNH|20250902|11:12:46|S|2|311.355000||
B|COIN|20250902|11:12:47|S|10|309.190000||
B|IONS|20250902|11:12:47|S|60|56.400000||
B|CVLT|20250902|11:12:48|S|1|177.373900||
B|GAP|20250902|11:12:48|S|100|22.180000||
B|RGTI|20250902|11:12:48|S|700|15.099300||
B|VCR|20250902|11:12:48|S|10|381.435000||
B|XHS|20250902|11:12:48|S|40|99.660000||
B|COST|20250902|11:12:49|S|11|940.120000||
B|GGAL|20250902|11:12:49|S|700|37.220000||
B|HIMS|20250902|11:12:49|S|100|41.600000||
B|VTI|20250902|11:12:49|S|1|314.493500||
B|WRD|20250902|11:12:49|S|500|8.995000||
B|BX|20250902|11:12:50|S|100|168.060000||
B|MSTR|20250902|11:12:50|S|20|346.360000||
B|OPEN|20250902|11:12:50|S|4318|4.555100||
B|SOGP|20250902|11:12:50|S|5|20.890000||
B|ZS|20250902|11:12:50|S|7|271.850000||
B|ACHR|20250902|11:12:51|S|240|8.599300||
B|KCE|20250902|11:12:51|S|5|153.380000||
B|ZIM|20250902|11:12:51|S|100|13.765000||
B|BABA|20250902|11:12:52|S|100|136.505000||
B|QBTS|20250902|11:12:52|S|500|15.169300||
B|TQQQ|20250902|11:12:53|S|1|85.490000||
B|TSLA|20250902|11:12:53|S|10|329.490000||
B|TSLA|20250902|11:12:53|S|200|329.560000||
B|WBD|20250902|11:12:53|S|100|11.365000||
B|HWH|20250902|11:12:54|S|55|5.120000||
B|INTC|20250902|11:12:54|S|100|23.895000||
B|IPDN|20250902|11:12:54|S|500|6.140000||
B|NVTS|20250902|11:12:54|S|100|5.705000||
B|SHV|20250902|11:12:54|S|1|110.129700||
B|SOXL|20250902|11:12:54|S|5|24.185000||
B|TQQQ|20250902|11:12:54|S|1|85.479300||
B|BLSH|20250902|11:12:55|S|40|60.660000||
B|CME|20250902|11:12:55|S|500|265.146000||
B|FMAT|20250902|11:12:55|S|56|52.782500||
B|HOOD|20250902|11:12:55|S|190|100.531200||
B|HOOD|20250902|11:12:55|S|200|100.550000||
B|MP|20250902|11:12:55|S|10|67.100000||
B|ANET|20250902|11:12:56|S|1|134.420000||
B|PSKY|20250902|11:12:56|S|110|14.364700||
B|PAAS|20250902|11:12:57|S|1100|34.560000||
B|QUBT|20250902|11:12:57|S|2|14.595000||
B|HTO|20250902|11:12:58|S|100|49.790000||
B|SMCY|20250902|11:12:58|S|50|14.157800||
B|UTHR|20250902|11:12:58|S|8|414.520000||
B|CRCL|20250902|11:12:59|S|100|123.965000||
B|GOOGL|20250902|11:12:59|S|400|207.481000||
B|HOOD|20250902|11:12:59|S|85|100.531500||
B|KO|20250902|11:12:59|S|100|68.709300||
B|MARA|20250902|11:12:59|S|10|16.115000||
B|TBBB|20250902|11:12:59|S|10|26.480000||
B|BRK/B|20250902|11:13:00|S|20|501.444500||
B|MSTR|20250902|11:13:00|S|100|346.300000||
B|MSTU|20250902|11:13:00|S|500|5.640000||
B|QBTS|20250902|11:13:00|S|500|15.165000||
B|FICO|20250902|11:13:01|S|1|1491.210000||
B|MSTR|20250902|11:13:01|S|100|346.483100||
B|NOC|20250902|11:13:01|S|9|590.400000||
B|PLTR|20250902|11:13:01|S|50|157.516300||
B|ASTS|20250902|11:13:02|S|27|48.540000||
B|CLS|20250902|11:13:03|S|2|191.350000||
B|CRWV|20250902|11:13:03|S|8|93.695000||
B|IPDN|20250902|11:13:03|S|100|6.140000||
B|TGS|20250902|11:13:03|S|181|25.860000||
B|VTI|20250902|11:13:03|S|1|314.466500||
B|EQX|20250902|11:13:04|S|100|9.120700||
B|RGTI|20250902|11:13:04|S|2|15.109300||
B|AAPL|20250902|11:13:05|S|7|228.035000||
B|ADBE|20250902|11:13:05|S|2|343.460000||
B|MSTR|20250902|11:13:05|S|3|346.109000||
B|PM|20250902|11:13:05|S|7|166.560000||
B|QUBT|20250902|11:13:05|S|1000|14.595000||
B|TQQQ|20250902|11:13:05|S|20|85.459300||
B|TSLA|20250902|11:13:05|S|260|329.510000||
B|WMT|20250902|11:13:05|S|394|97.379300||
B|BKLN|20250902|11:13:06|S|3|20.900000||
B|MLYS|20250902|11:13:06|S|100|27.890000||
B|NUE|20250902|11:13:06|S|25|146.165000||
B|SYK|20250902|11:13:06|S|9|390.170000||
B|TTE|20250902|11:13:06|S|600|62.320000||
B|CRWV|20250902|11:13:07|S|1|93.630000||
B|CRWV|20250902|11:13:07|S|5|93.630000||
B|GDXJ|20250902|11:13:07|S|20|82.967000||
B|OPEN|20250902|11:13:07|S|304|4.555000||
B|TGS|20250902|11:13:07|S|362|25.850000||
B|TNXP|20250902|11:13:07|S|5|27.610000||
B|TQQQ|20250902|11:13:07|S|20|85.422500||
B|VZLA|20250902|11:13:07|S|400|3.810000||
B|ZTO|20250902|11:13:07|S|100|17.955000||
B|LAWR|20250902|11:13:08|S|300|3.250000||
B|RGTI|20250902|11:13:08|S|1|15.085000||
B|RGTI|20250902|11:13:08|S|54|15.085000||
B|SBSW|20250902|11:13:08|S|200|8.259300||
B|TGS|20250902|11:13:08|S|179|25.880000||
B|TSLA|20250902|11:13:08|S|10|329.340000||
B|ZTS|20250902|11:13:08|S|7|152.205800||
B|AA|20250902|11:13:09|S|100|30.409300||
B|CLSK|20250902|11:13:09|S|100|9.490700||
B|RDDT|20250902|11:13:09|S|1|218.520000||
B|SHV|20250902|11:13:09|S|1|110.129800||
B|ULTA|20250902|11:13:09|S|100|524.160000||
B|ZS|20250902|11:13:09|S|4|271.866900||
B|FTNT|20250902|11:13:10|S|1|75.935000||
B|JOYY|20250902|11:13:10|S|200|57.430000||
B|MOS|20250902|11:13:10|S|12|33.169300||
B|TSLA|20250902|11:13:10|S|100|329.348200||
B|ADM|20250902|11:13:11|S|100|62.080000||
B|ASTS|20250902|11:13:11|S|20|48.510000||
B|ATYR|20250902|11:13:11|S|200|5.560000||
B|CGC|20250902|11:13:11|E|1000|1.505000||
B|ETHA|20250902|11:13:11|S|100|32.775000||
B|HOOD|20250902|11:13:11|S|200|100.437400||
B|NVDA|20250902|11:13:11|S|6|169.030000||
B|OPAD|20250902|11:13:11|S|200|5.050000||
B|OPEN|20250902|11:13:11|S|220|4.555000||
B|SNOW|20250902|11:13:11|S|100|232.960000||
B|VOO|20250902|11:13:11|S|7|585.610000||
B|ARMU|20250902|11:13:12|S|30|23.280000||
B|GLW|20250902|11:13:12|S|20|68.140000||
B|MSFT|20250902|11:13:12|S|1|501.375000||
B|SOXL|20250902|11:13:12|S|4|24.169300||
B|VUG|20250902|11:13:12|S|50|451.880000||
B|EXEL|20250902|11:13:13|S|300|36.740000||
B|IONS|20250902|11:13:13|S|114|56.250000||
B|QQQ|20250902|11:13:13|S|200|561.982500||
B|RGTI|20250902|11:13:13|S|345|15.075000||
B|HOOD|20250902|11:13:14|S|32|100.370000||
B|MNKD|20250902|11:13:14|S|20|5.735000||
B|TQQQ|20250902|11:13:14|S|25|85.385000||
B|GOOG|20250902|11:13:15|S|15|208.155600||
B|IREN|20250902|11:13:15|S|30|28.115000||
B|MLYS|20250902|11:13:15|S|100|27.990000||
B|SOGP|20250902|11:13:15|S|7|20.760000||
B|ZS|20250902|11:13:15|S|4|271.949000||
B|GOVX|20250902|11:13:16|S|1|0.728300||
B|MLYS|20250902|11:13:16|S|10|28.000000||
B|MLYS|20250902|11:13:16|S|100|27.980000||
B|MSFT|20250902|11:13:16|S|1|501.470000||
B|PRCH|20250902|11:13:16|S|300|17.710000||
B|RGTI|20250902|11:13:16|S|10|15.073500||
B|SILJ|20250902|11:13:16|S|53|18.695000||
B|TSLL|20250902|11:13:16|S|50|11.950000||
B|VOO|20250902|11:13:16|S|33|585.580000||
B|CRWV|20250902|11:13:17|S|50|93.580000||
B|EIDO|20250902|11:13:17|S|100|17.665000||
B|HQY|20250902|11:13:17|S|7|90.550000||
B|MSTR|20250902|11:13:17|S|1|346.235000||
B|SOGP|20250902|11:13:17|S|72|20.990000||
B|SOGP|20250902|11:13:17|S|200|20.990000||
B|CRWV|20250902|11:13:18|S|1|93.590000||
B|HYG|20250902|11:13:18|S|1|80.305000||
B|KGC|20250902|11:13:18|S|100|21.285000||
B|NBIS|20250902|11:13:18|S|12|64.800000||
B|SOUN|20250902|11:13:18|S|100|12.495000||
B|ZM|20250902|11:13:18|S|100|80.430000||
B|AES|20250902|11:13:19|S|100|13.195000||
B|EQX|20250902|11:13:19|S|100|9.125000||
B|HSY|20250902|11:13:19|S|8|184.700000||
B|HWH|20250902|11:13:19|S|100|5.100000||
B|MDB|20250902|11:13:19|S|100|315.105000||
B|PRCH|20250902|11:13:19|S|500|17.718300||
B|SLNO|20250902|11:13:19|S|11|67.840000||
B|TQQQ|20250902|11:13:19|S|300|85.389300||
B|YOSH|20250902|11:13:19|S|400|1.770000||
B|YOSH|20250902|11:13:19|S|400|1.780000||
B|AG|20250902|11:13:20|S|100|9.490700||
B|AMR|20250902|11:13:20|S|5|139.960000||
B|SOUN|20250902|11:13:20|S|2|12.495000||
B|TLT|20250902|11:13:20|S|2|85.579300||
B|IWM|20250902|11:13:21|S|38|232.879300||
B|JOBY|20250902|11:13:21|S|10|13.329300||
B|NVDA|20250902|11:13:21|S|10|169.025000||
B|SHV|20250902|11:13:21|S|1|110.129700||
B|UAMY|20250902|11:13:21|S|400|4.350000||
B|WBD|20250902|11:13:21|S|1|11.355000||
B|AMD|20250902|11:13:22|S|100|160.175000||
B|AMD|20250902|11:13:22|S|100|160.175000||
B|HYG|20250902|11:13:22|S|200|80.305000||
B|NVDA|20250902|11:13:22|S|20|169.046500||
B|SBET|20250902|11:13:22|S|20|17.075000||
B|SOXX|20250902|11:13:22|S|25|239.340000||
B|TGT|20250902|11:13:22|S|200|92.910000||
B|TSLA|20250902|11:13:22|S|148|329.310000||
B|CIFR|20250902|11:13:23|S|50|7.975000||
B|MSTU|20250902|11:13:23|S|2600|5.640000||
B|NBIS|20250902|11:13:23|S|325|64.770000||
B|TTD|20250902|11:13:23|S|1|53.005000||
B|VTI|20250902|11:13:23|S|1|314.383000||
B|YDES|20250902|11:13:23|S|100|14.000000||
B|YDES|20250902|11:13:23|S|200|14.000000||
B|NVDA|20250902|11:13:24|S|8|169.025000||
B|SQQQ|20250902|11:13:24|S|150|18.755000||
B|AAPL|20250902|11:13:25|S|15|228.010000||
B|BBAI|20250902|11:13:25|S|200|4.895000||
B|HD|20250902|11:13:25|S|1|406.880000||
B|HIMS|20250902|11:13:25|S|50|41.599000||
B|HUM|20250902|11:13:25|S|7|312.254700||
B|HUM|20250902|11:13:25|S|100|312.260000||
B|LVS|20250902|11:13:25|S|100|56.865000||
B|SQQQ|20250902|11:13:25|S|50|18.755000||
B|CCLD|20250902|11:13:26|S|50|3.750000||
B|COIN|20250902|11:13:26|S|3|309.090000||
B|MDB|20250902|11:13:26|S|3|315.190000||
B|MLYS|20250902|11:13:26|S|100|28.020000||
B|RGTI|20250902|11:13:26|S|1|15.079300||
B|SLTY|20250902|11:13:26|S|40|49.060000||
B|TQQQ|20250902|11:13:26|S|100|85.409300||
B|CRWV|20250902|11:13:27|S|20|93.600000||
B|NU|20250902|11:13:27|S|50|14.699900||
B|PLTR|20250902|11:13:27|S|81|157.461600||
B|PSQ|20250902|11:13:27|S|150|33.415000||
B|TQQQ|20250902|11:13:27|S|2000|85.402500||
B|AVGO|20250902|11:13:28|S|100|295.350000||
B|BF/B|20250902|11:13:28|S|100|28.875000||
B|MDB|20250902|11:13:28|S|20|315.105000||
B|TSLA|20250902|11:13:28|S|100|329.470000||
B|YOSH|20250902|11:13:28|S|59|1.790000||
B|ZM|20250902|11:13:28|S|100|80.470000||
B|AAPL|20250902|11:13:29|S|1|228.090000||
B|JAZZ|20250902|11:13:29|S|1|130.151800||
B|META|20250902|11:13:29|S|1|730.930000||
B|PD|20250902|11:13:29|S|300|15.930000||
B|SYM|20250902|11:13:29|S|20|45.985000||
B|TEM|20250902|11:13:29|S|125|76.470000||
B|TQQQ|20250902|11:13:29|S|15|85.420700||
B|SEDG|20250902|11:13:30|S|16|32.050000||
B|ZS|20250902|11:13:30|S|8|271.565000||
B|ZS|20250902|11:13:30|S|12|271.565000||
B|AREN|20250902|11:13:31|S|10|6.070000||
B|ASML|20250902|11:13:31|S|1|719.641000||
B|MBLY|20250902|11:13:31|S|90|13.556500||
B|NEGG|20250902|11:13:31|S|10|40.330000||
B|SBET|20250902|11:13:31|S|800|17.075000||
B|CRCL|20250902|11:13:32|S|25|123.980000||
B|CRVO|20250902|11:13:32|S|100|10.110000||
B|CVNA|20250902|11:13:32|S|100|365.340000||
B|MSTR|20250902|11:13:32|S|40|346.320000||
B|ZTS|20250902|11:13:32|S|12|152.202300||
B|MSTU|20250902|11:13:33|S|18|5.640000||
B|ORLY|20250902|11:13:33|S|1|103.699700||
B|SEDG|20250902|11:13:33|S|500|32.042200||
B|TMF|20250902|11:13:33|S|21|36.095000||
B|ULTA|20250902|11:13:33|S|20|524.200000||
B|UPXI|20250902|11:13:33|S|14|6.775000||
B|AMZN|20250902|11:13:34|S|4|223.678600||
B|CROX|20250902|11:13:34|S|100|90.435000||
B|KHC|20250902|11:13:34|S|49|26.255000||
B|LB|20250902|11:13:34|S|20|54.750000||
B|NIO|20250902|11:13:34|S|100|6.320000||
B|NBIS|20250902|11:13:35|S|10|64.850000||
B|NICE|20250902|11:13:35|S|650|137.500000||
B|CYTK|20250902|11:13:36|S|100|48.080000||
B|GKOS|20250902|11:13:36|S|1|94.076000||
B|NNE|20250902|11:13:36|S|20|31.020000||
B|PPLT|20250902|11:13:36|S|8|128.740000||
B|TEM|20250902|11:13:36|S|322|76.610000||
B|TEM|20250902|11:13:36|S|477|76.600000||
B|UUU|20250902|11:13:36|S|500|6.080000||
B|XLK|20250902|11:13:36|S|10|257.870000||
B|HHH|20250902|11:13:37|S|2|75.930000||
B|JD|20250902|11:13:37|S|100|30.965000||
B|OPEN|20250902|11:13:37|S|200|4.555000||
B|QQQM|20250902|11:13:37|S|1|231.393900||
B|TM|20250902|11:13:37|S|1|192.550000||
B|UGL|20250902|11:13:37|S|20|38.960000||
B|WDAY|20250902|11:13:37|S|1|227.625000||
B|MU|20250902|11:13:38|S|200|116.320000||
B|SEDG|20250902|11:13:38|S|5|32.090000||
B|SNOW|20250902|11:13:38|S|1|233.000000||
B|TLT|20250902|11:13:38|S|455|85.585000||
B|TSLL|20250902|11:13:38|S|1|11.955000||
B|TSM|20250902|11:13:38|S|20|226.820000||
B|BUG|20250902|11:13:39|S|10|33.620000||
B|GLD|20250902|11:13:39|S|8|323.250000||
B|PLTR|20250902|11:13:39|S|6|157.470000||
B|PRCH|20250902|11:13:39|S|300|17.710000||
B|WTV|20250902|11:13:39|S|2|89.740000||
B|BILI|20250902|11:13:40|S|20|22.279300||
B|MSTR|20250902|11:13:40|S|100|346.130000||
B|TMF|20250902|11:13:40|S|400|36.095000||
B|AMPX|20250902|11:13:41|S|19|7.135000||
B|APP|20250902|11:13:41|S|40|473.460000||
B|TSLA|20250902|11:13:41|S|3|329.270000||
B|META|20250902|11:13:42|S|8|731.030000||
B|APLD|20250902|11:13:43|S|100|15.275000||
B|COUR|20250902|11:13:43|S|20|11.185000||
B|GREE|20250902|11:13:43|S|20|1.220000||
B|HIMS|20250902|11:13:43|S|2|41.638800||
B|OVV|20250902|11:13:43|S|16|42.049000||
B|QUAL|20250902|11:13:43|S|1|186.810300||
B|SDOW|20250902|11:13:43|S|6268|39.045000||
B|TSLA|20250902|11:13:43|S|10|329.270000||
B|Z|20250902|11:13:43|S|13|81.966200||
B|AAPL|20250902|11:13:44|S|5|228.080000||
B|CARM|20250902|11:13:44|S|733|0.435000||
B|COIN|20250902|11:13:44|S|9|309.180000||
B|OXY|20250902|11:13:44|S|6|47.570700||
B|SPXL|20250902|11:13:44|S|19|185.760000||
B|TSLA|20250902|11:13:44|S|10|329.270000||
B|TSLA|20250902|11:13:44|S|150|329.270000||
B|WEN|20250902|11:13:44|S|100|10.235000||
B|ZS|20250902|11:13:44|S|5|271.548000||
B|DNA|20250902|11:13:45|S|45|11.830500||
B|FL|20250902|11:13:45|S|500|24.070000||
B|SSRM|20250902|11:13:45|S|111|19.930000||
B|UUU|20250902|11:13:45|S|40|6.090000||
B|CLSK|20250902|11:13:46|S|10|9.495000||
B|CRCL|20250902|11:13:46|S|10|123.990000||
B|CRDO|20250902|11:13:46|S|20|123.275100||
B|NVDA|20250902|11:13:46|S|300|169.160000||
B|QQQ|20250902|11:13:46|S|80|562.110700||
B|TEM|20250902|11:13:46|S|200|76.725000||
B|UBS|20250902|11:13:46|S|56|39.445000||
B|CRWV|20250902|11:13:47|S|200|93.575000||
B|PLTR|20250902|11:13:47|S|50|157.470000||
B|EZPW|20250902|11:13:48|S|100|16.730000||
B|KGC|20250902|11:13:48|S|50|21.298100||
B|LULU|20250902|11:13:48|S|49|197.376100||
B|NVDA|20250902|11:13:48|S|1|169.176700||
B|QLD|20250902|11:13:48|S|28|120.629300||
B|TME|20250902|11:13:48|S|100|24.620700||
B|MLYS|20250902|11:13:49|S|100|28.130000||
B|ULTA|20250902|11:13:49|S|10|523.450000||
B|XXRP|20250902|11:13:49|E|20|33.356200||
B|AAPL|20250902|11:13:50|S|3|228.060000||
B|AVGO|20250902|11:13:50|S|100|295.565000||
B|HACK|20250902|11:13:50|S|100|83.080000||
B|IPDN|20250902|11:13:50|S|600|6.190000||
B|OXY|20250902|11:13:50|S|25|47.570700||
B|TSLR|20250902|11:13:50|S|400|19.170000||
B|ALAB|20250902|11:13:51|S|2|172.620000||
B|DUOL|20250902|11:13:51|S|100|290.499000||
B|GOOGL|20250902|11:13:51|S|61|207.470000||
B|NBY|20250902|11:13:51|S|100|2.285000||
B|SBSW|20250902|11:13:51|S|100|8.255000||
B|WMT|20250902|11:13:51|S|600|97.340700||
B|CHPT|20250902|11:13:52|S|9|10.750000||
B|NVDA|20250902|11:13:52|S|8|169.165000||
B|SPLG|20250902|11:13:52|S|6|74.949300||
B|ZS|20250902|11:13:52|S|100|271.914200||
B|AMD|20250902|11:13:53|S|100|160.182800||
B|ARM|20250902|11:13:53|S|1|132.640000||
B|MSTY|20250902|11:13:53|S|200|15.975000||
B|QBTS|20250902|11:13:53|S|9|15.145000||
B|RGTI|20250902|11:13:53|S|100|15.060700||
B|VYMI|20250902|11:13:53|S|25|83.260000||
B|IREN|20250902|11:13:54|S|1|28.215000||
B|LMND|20250902|11:13:54|S|20|51.556000||
B|PLTR|20250902|11:13:54|S|1|157.400000||
B|PLTR|20250902|11:13:54|S|5|157.400000||
B|RGTI|20250902|11:13:54|S|100|15.050700||
B|TYL|20250902|11:13:54|S|4|553.525000||
B|ASNS|20250902|11:13:55|S|2263|0.519400||
B|COST|20250902|11:13:55|S|21|939.900000||
B|CRWV|20250902|11:13:55|S|200|93.525000||
B|MTUM|20250902|11:13:55|S|100|241.730000||
B|TGS|20250902|11:13:55|S|100|25.880000||
B|TSLA|20250902|11:13:55|S|3|329.227600||
B|UPST|20250902|11:13:55|S|1|70.550000||
B|VOO|20250902|11:13:55|S|20|585.583500||
B|MARA|20250902|11:13:56|S|100|16.080700||
B|NVDA|20250902|11:13:56|S|50|169.145000||
B|MSFT|20250902|11:13:57|S|3|501.456300||
B|VYM|20250902|11:13:57|S|10|138.155000||
B|AG|20250902|11:13:58|S|100|9.499300||
B|AG|20250902|11:13:58|S|100|9.509300||
B|DJT|20250902|11:13:58|S|10|16.839100||
B|EQX|20250902|11:13:58|S|100|9.125000||
B|NBY|20250902|11:13:58|S|1|2.303500||
B|WBD|20250902|11:13:58|S|1|11.355000||
B|ZM|20250902|11:13:58|S|5|80.490000||
B|ZM|20250902|11:13:58|S|19|80.490000||
B|ZM|20250902|11:13:58|S|19|80.490000||
B|ZM|20250902|11:13:58|S|19|80.490000||
B|ZM|20250902|11:13:58|S|19|80.490000||
B|ZM|20250902|11:13:58|S|19|80.490000||
B|ZM|20250902|11:13:58|S|19|80.490000||
B|ZM|20250902|11:13:58|S|19|80.490000||
B|ZM|20250902|11:13:58|S|19|80.490000||
B|CRDO|20250902|11:13:59|S|20|123.140000||
B|LBTYA|20250902|11:14:00|S|100|11.550000||
B|NVAX|20250902|11:14:00|S|20|7.590700||
B|SNAP|20250902|11:14:00|S|1|6.990000||
B|TSLA|20250902|11:14:00|S|100|329.175000||
B|UVIX|20250902|11:14:00|S|15|13.415000||
B|MRK|20250902|11:14:01|S|5|84.670000||
B|TSLA|20250902|11:14:01|S|35|329.155000||
B|TSLA|20250902|11:14:01|S|265|329.155000||
B|V|20250902|11:14:01|S|1|349.380000||
B|ALNY|20250902|11:14:02|S|1|453.490000||
B|CDE|20250902|11:14:02|S|200|13.540000||
B|CDE|20250902|11:14:02|S|500|13.540000||
B|IPDN|20250902|11:14:02|S|600|6.190000||
B|LMND|20250902|11:14:02|S|20|51.556000||
B|SNDX|20250902|11:14:02|S|100|16.200000||
B|TSLA|20250902|11:14:02|S|100|329.130000||
B|AMD|20250902|11:14:03|S|1|160.220000||
B|LHX|20250902|11:14:03|S|1|276.860000||
B|PLTR|20250902|11:14:03|S|10|157.340000||
B|QQQM|20250902|11:14:03|S|5|231.379900||
B|RGTI|20250902|11:14:03|S|20|15.050700||
B|AVGO|20250902|11:14:04|S|69|295.430000||
B|LB|20250902|11:14:04|S|28|54.900000||
B|SDRL|20250902|11:14:04|S|5|32.130000||
B|ALB|20250902|11:14:05|S|2|79.420000||
B|ARM|20250902|11:14:05|S|15|132.545000||
B|HUBS|20250902|11:14:05|S|12|465.410000||
B|QQQ|20250902|11:14:05|S|4|561.910000||
B|TSLA|20250902|11:14:05|S|4|328.970000||
B|W|20250902|11:14:05|S|15|77.431900||
B|WULF|20250902|11:14:05|S|200|9.449300||
B|COST|20250902|11:14:06|S|5|939.735000||
B|JD|20250902|11:14:06|S|100|30.965000||
B|NVDA|20250902|11:14:06|S|220|169.065000||
B|NVDA|20250902|11:14:06|S|220|169.065000||
B|PLTR|20250902|11:14:06|S|200|157.200000||
B|RGTI|20250902|11:14:06|S|9|15.045000||
B|RKLX|20250902|11:14:06|S|10|91.540000||
B|TXRH|20250902|11:14:06|S|100|171.800000||
B|HWM|20250902|11:14:07|S|1000|173.310000||
B|IBIT|20250902|11:14:07|S|1|63.265000||
B|IREN|20250902|11:14:07|S|200|28.160000||
B|JILL|20250902|11:14:07|S|100|17.040000||
B|MNKD|20250902|11:14:07|S|20|5.725000||
B|YOSH|20250902|11:14:07|S|13|1.790000||
B|ASML|20250902|11:14:08|S|3|719.864500||
B|CWVX|20250902|11:14:08|S|145|10.260000||
B|QQQ|20250902|11:14:08|S|1|561.926500||
B|SBET|20250902|11:14:08|S|100|17.090000||
B|SBET|20250902|11:14:08|S|2000|17.090000||
B|SPY|20250902|11:14:08|S|114|636.960000||
B|SQQQ|20250902|11:14:08|S|1289|18.760000||
B|TGT|20250902|11:14:08|S|100|92.910000||
B|CRWV|20250902|11:14:09|S|300|93.470000||
B|KGC|20250902|11:14:09|S|100|21.295000||
B|LABU|20250902|11:14:09|S|100|75.810000||
B|NBY|20250902|11:14:09|S|100|2.331900||
B|NVMI|20250902|11:14:10|S|1|242.520000||
B|QQQM|20250902|11:14:10|S|30|231.320000||
B|SPY|20250902|11:14:10|S|10|636.960000||
B|TSLA|20250902|11:14:10|S|100|329.005000||
B|ZTO|20250902|11:14:10|S|3|17.950000||
B|CRWD|20250902|11:14:11|S|81|411.370000||
B|GLXY|20250902|11:14:11|S|50|23.710000||
B|SOXL|20250902|11:14:11|S|10|24.209300||
B|TSLA|20250902|11:14:11|S|200|329.170000||
B|XPEV|20250902|11:14:11|S|19|20.729300||
B|CARR|20250902|11:14:12|S|100|62.950000||
B|GOOG|20250902|11:14:12|S|18|208.120000||
B|VTV|20250902|11:14:12|S|1|181.883500||
B|ACN|20250902|11:14:13|S|200|253.040000||
B|AVAV|20250902|11:14:13|S|4|238.690000||
B|HAL|20250902|11:14:13|S|5|22.400000||
B|OPEN|20250902|11:14:13|S|459|4.535000||
B|SOUN|20250902|11:14:13|S|2400|12.515000||
B|SQQQ|20250902|11:14:13|S|288|18.748800||
B|TEM|20250902|11:14:13|S|20|76.880000||
B|ADBE|20250902|11:14:14|S|2|343.355000||
B|AGX|20250902|11:14:14|S|60|221.440000||
B|HMY|20250902|11:14:14|S|200|14.159300||
B|PLTR|20250902|11:14:14|S|125|157.250000||
B|PRCH|20250902|11:14:14|S|300|17.710000||
B|DECK|20250902|11:14:15|S|20|121.730000||
B|LLY|20250902|11:14:15|S|5|727.730000||
B|QGEN|20250902|11:14:15|S|30|46.830000||
B|AAOI|20250902|11:14:16|S|15|22.980000||
B|FBTC|20250902|11:14:16|S|1|97.163500||
B|GFI|20250902|11:14:16|S|31|34.201200||
B|MLYS|20250902|11:14:16|S|100|28.130000||
B|AFRM|20250902|11:14:17|S|50|82.975000||
B|PLTR|20250902|11:14:17|S|46|157.280000||
B|SOUN|20250902|11:14:17|S|400|12.515000||
B|CRWV|20250902|11:14:18|S|70|93.450000||
B|MIAX|20250902|11:14:18|S|242|37.170000||
B|PLTR|20250902|11:14:18|S|8|157.288600||
B|SMIN|20250902|11:14:18|S|2|72.950000||
B|VTI|20250902|11:14:18|S|3|314.427000||
B|BTE|20250902|11:14:19|S|4800|2.305100||
B|CTNM|20250902|11:14:19|S|61|11.420000||
B|IREN|20250902|11:14:19|S|400|28.245000||
B|NVDL|20250902|11:14:19|S|4|78.175000||
B|PTCT|20250902|11:14:19|S|40|52.300000||
B|TSLA|20250902|11:14:19|S|12|328.980000||
B|AFRM|20250902|11:14:20|S|50|82.975000||
B|T|20250902|11:14:20|S|100|29.329300||
B|TDUP|20250902|11:14:20|S|100|10.540000||
B|TSLL|20250902|11:14:20|S|1|11.925000||
B|INTC|20250902|11:14:21|S|100|23.900700||
B|OPEN|20250902|11:14:21|S|200|4.535000||
B|UUU|20250902|11:14:21|S|300|6.160000||
B|ZS|20250902|11:14:21|S|4|271.390700||
B|KO|20250902|11:14:22|S|100|68.689300||
B|MPW|20250902|11:14:22|S|100|4.395000||
B|MSFT|20250902|11:14:22|S|1|501.580000||
B|OKLO|20250902|11:14:22|S|2|71.650000||
B|T|20250902|11:14:22|S|14|29.329300||
B|UUU|20250902|11:14:22|S|347|6.169400||
B|VOO|20250902|11:14:22|S|10|585.630000||
B|BBAI|20250902|11:14:23|S|7|4.895000||
B|NNE|20250902|11:14:23|S|200|31.050000||
B|NXPI|20250902|11:14:23|S|1|226.740000||
B|PLTR|20250902|11:14:23|S|100|157.289100||
B|XLV|20250902|11:14:23|S|1|137.089300||
B|AMC|20250902|11:14:24|S|1|2.800000||
B|HRL|20250902|11:14:24|S|600|25.235000||
B|NKE|20250902|11:14:24|S|100|74.610000||
B|NKE|20250902|11:14:24|S|300|74.610000||
B|NKE|20250902|11:14:24|S|700|74.610000||
B|QCOM|20250902|11:14:24|S|100|155.800000||
B|FDX|20250902|11:14:25|S|35|223.762000||
B|MSTZ|20250902|11:14:25|S|800|4.795000||
B|NVO|20250902|11:14:25|S|79|55.815000||
B|PLTR|20250902|11:14:25|S|100|157.320000||
B|RGTI|20250902|11:14:25|S|100|15.055000||
B|GRRR|20250902|11:14:26|S|2|16.700000||
B|TEM|20250902|11:14:26|S|300|76.845000||
B|TSLA|20250902|11:14:26|S|200|329.057000||
B|ATYR|20250902|11:14:27|S|50|5.565000||
B|CRWV|20250902|11:14:27|S|58|93.345000||
B|ETHA|20250902|11:14:27|S|100|32.815000||
B|FBTC|20250902|11:14:28|S|1|97.203500||
B|SOXL|20250902|11:14:28|S|1000|24.199300||
B|TEM|20250902|11:14:28|S|200|76.845000||
B|TSLA|20250902|11:14:28|S|20|329.070000||
B|CRM|20250902|11:14:29|S|25|250.005000||
B|FTNT|20250902|11:14:29|S|15|75.840000||
B|HIMS|20250902|11:14:29|S|200|41.590000||
B|HIMS|20250902|11:14:29|S|400|41.580000||
B|MSFT|20250902|11:14:29|S|5|501.548500||
B|PLTR|20250902|11:14:29|S|84|157.280000||
B|TSLA|20250902|11:14:29|S|5|329.000000||
B|TSLA|20250902|11:14:29|S|30|329.040000||
B|TSLA|20250902|11:14:29|S|80|329.040000||
B|WULF|20250902|11:14:29|S|200|9.485000||
B|WYFI|20250902|11:14:29|S|3|17.800000||
B|ANF|20250902|11:14:30|S|2|90.202200||
B|COFpI|20250902|11:14:30|S|100|19.780000||
B|EIDO|20250902|11:14:30|S|100|17.655000||
B|FIG|20250902|11:14:30|S|20|66.090000||
B|QQQ|20250902|11:14:30|S|1|562.069300||
B|SBSW|20250902|11:14:30|S|100|8.250700||
B|CRWV|20250902|11:14:31|S|10|93.390000||
B|NBIS|20250902|11:14:31|S|10|64.860000||
B|EQX|20250902|11:14:32|S|100|9.125000||
B|GME|20250902|11:14:32|S|20|22.774900||
B|NVO|20250902|11:14:32|S|100|55.800900||
B|PBF|20250902|11:14:32|S|100|27.930000||
B|RDDT|20250902|11:14:32|S|100|217.820000||
B|SONY|20250902|11:14:32|S|2|27.029300||
B|TLT|20250902|11:14:32|S|27|85.585000||
B|WMB|20250902|11:14:32|S|100|57.689100||
B|ZS|20250902|11:14:32|S|7|271.711100||
B|ABT|20250902|11:14:34|S|8|131.899600||
B|EIDO|20250902|11:14:34|S|10|17.655000||
B|PLTR|20250902|11:14:34|S|100|157.295000||
B|AMZN|20250902|11:14:35|S|20|223.638800||
B|NOW|20250902|11:14:35|S|5|903.480000||
B|SOXL|20250902|11:14:35|S|4|24.209300||
B|PFO|20250902|11:14:36|S|500|9.310000||
B|SEDG|20250902|11:14:36|S|200|32.190000||
B|SLB|20250902|11:14:36|S|250|35.953500||
B|SON|20250902|11:14:36|S|25|46.600000||
B|SOXL|20250902|11:14:36|S|3|24.209300||
B|COST|20250902|11:14:37|S|1|939.605100||
B|EQX|20250902|11:14:37|S|100|9.125000||
B|SOXL|20250902|11:14:37|S|42|24.205000||
B|TKO|20250902|11:14:37|S|1|187.780000||
B|XEL|20250902|11:14:37|S|100|72.240000||
B|ACHR|20250902|11:14:38|S|100|8.595000||
B|AMZN|20250902|11:14:38|S|4|223.628600||
B|COR|20250902|11:14:38|S|37|296.700000||
B|CRDO|20250902|11:14:38|S|20|123.010000||
B|EQX|20250902|11:14:38|S|100|9.125000||
B|LMT|20250902|11:14:38|S|1|451.830000||
B|TLT|20250902|11:14:38|S|1620|85.585000||
B|UUU|20250902|11:14:38|S|150|6.260000||
B|UUU|20250902|11:14:38|S|200|6.250000||
B|ASNS|20250902|11:14:39|S|1196|0.522100||
B|BILL|20250902|11:14:39|S|24|46.260000||
B|CONL|20250902|11:14:39|S|25|32.380000||
B|EQX|20250902|11:14:39|S|100|9.130700||
B|FBTC|20250902|11:14:39|S|3|97.213500||
B|JNJ|20250902|11:14:39|S|10|177.795000||
B|NNE|20250902|11:14:39|S|10|31.060000||
B|VOR|20250902|11:14:39|S|101|2.005000||
B|VT|20250902|11:14:39|S|1|132.229300||
B|AMZN|20250902|11:14:40|S|80|223.605000||
B|IREN|20250902|11:14:40|S|100|28.295000||
B|PLTR|20250902|11:14:40|S|30|157.285000||
B|SOFI|20250902|11:14:40|S|100|24.845000||
B|APP|20250902|11:14:41|S|50|472.530000||
B|INTC|20250902|11:14:41|S|50|23.900700||
B|UUU|20250902|11:14:41|S|300|6.220000||
B|V|20250902|11:14:41|S|4|349.170000||
B|XMTR|20250902|11:14:41|S|60|50.820000||
B|CLS|20250902|11:14:42|S|22|191.360000||
B|JEPQ|20250902|11:14:42|S|10|54.540100||
B|NVDA|20250902|11:14:42|S|500|169.105100||
B|XLV|20250902|11:14:42|S|109|137.070100||
B|CRVS|20250902|11:14:43|S|100|5.810000||
B|KWEB|20250902|11:14:43|S|1|37.907500||
B|MP|20250902|11:14:43|S|44|67.230000||
B|SPY|20250902|11:14:43|S|1|637.010000||
B|TSLA|20250902|11:14:43|S|2|329.020000||
B|U|20250902|11:14:44|S|32|39.619100||
B|VXUS|20250902|11:14:44|S|15|70.609300||
B|BMNR|20250902|11:14:45|S|1|43.830000||
B|OPEN|20250902|11:14:45|S|1|4.535000||
B|SPLG|20250902|11:14:45|S|6|74.949300||
B|AG|20250902|11:14:46|S|500|9.519300||
B|AGI|20250902|11:14:46|S|286|31.649300||
B|CBRL|20250902|11:14:46|S|9|55.420000||
B|ALAB|20250902|11:14:47|S|17|172.290000||
B|BCH|20250902|11:14:47|S|100|28.580000||
B|CAKE|20250902|11:14:47|S|10|60.670000||
B|CLSK|20250902|11:14:47|S|100|9.495000||
B|NVDA|20250902|11:14:47|S|500|169.073500||
B|SYM|20250902|11:14:47|S|18|45.950000||
B|CIFR|20250902|11:14:48|S|15|7.975000||
B|DUOL|20250902|11:14:48|S|100|290.480000||
B|QQQ|20250902|11:14:48|S|1|561.980000||
B|ZM|20250902|11:14:48|S|34|80.510000||
B|ZM|20250902|11:14:48|S|50|80.510000||
B|DOCU|20250902|11:14:49|S|3|73.860000||
B|FBTC|20250902|11:14:49|S|1|97.239900||
B|NIO|20250902|11:14:49|S|1000|6.345000||
B|BHF|20250902|11:14:50|S|11|46.180000||
B|TNA|20250902|11:14:50|S|10|40.640000||
B|AMZN|20250902|11:14:51|S|3|223.619000||
B|CTM|20250902|11:14:51|S|800|1.125000||
B|HUN|20250902|11:14:51|S|14|10.817500||
B|PLTR|20250902|11:14:51|S|965|157.422600||
B|ETHU|20250902|11:14:52|S|13|146.890000||
B|NVDA|20250902|11:14:52|S|55|169.145000||
B|FBTC|20250902|11:14:53|S|5|97.259900||
B|FIG|20250902|11:14:53|S|1|66.065000||
B|HWH|20250902|11:14:53|S|100|5.060000||
B|IREN|20250902|11:14:53|S|50|28.375000||
B|LAC|20250902|11:14:53|S|10|2.790000||
B|PLTR|20250902|11:14:53|S|56|157.428600||
B|STNE|20250902|11:14:53|S|1|16.175000||
B|TGT|20250902|11:14:53|S|1|92.870000||
B|ZS|20250902|11:14:53|S|4|271.840500||
B|HIMS|20250902|11:14:54|S|100|41.579100||
B|HXL|20250902|11:14:54|S|20|64.825000||
B|NIO|20250902|11:14:54|S|265|6.345000||
B|OPEN|20250902|11:14:54|S|1000|4.535000||
B|PLTR|20250902|11:14:54|S|20|157.358800||
B|TSLA|20250902|11:14:54|S|20|329.030000||
B|COST|20250902|11:14:55|S|1|940.300000||
B|CRCL|20250902|11:14:55|S|20|123.980000||
B|YYGH|20250902|11:14:55|S|200|2.040000||
B|FBTC|20250902|11:14:56|S|1|97.253500||
B|FFAI|20250902|11:14:56|S|20|2.075000||
B|MNDY|20250902|11:14:56|S|200|188.240000||
B|ASML|20250902|11:14:57|S|1|719.820000||
B|CDE|20250902|11:14:57|S|1200|13.560000||
B|MSTY|20250902|11:14:57|S|200|15.975000||
B|SOGP|20250902|11:14:57|S|500|21.260000||
B|WMB|20250902|11:14:57|S|100|57.700000||
B|AVGO|20250902|11:14:58|S|30|294.873500||
B|BRKU|20250902|11:14:58|S|1|26.085000||
B|CDE|20250902|11:14:58|S|1000|13.565000||
B|CDE|20250902|11:14:58|S|1700|13.570000||
B|GRYP|20250902|11:14:58|S|1500|1.535000||
B|NVDA|20250902|11:14:58|S|275|169.098700||
B|SEDG|20250902|11:14:58|S|10|32.184700||
B|TSLA|20250902|11:14:58|S|100|329.068600||
B|VTV|20250902|11:14:58|S|15|181.853500||
B|IPDN|20250902|11:14:59|S|100|6.250000||
B|MRK|20250902|11:14:59|S|5|84.605000||
B|SLV|20250902|11:14:59|S|30|37.015000||
B|FIZZ|20250902|11:15:00|S|3|41.580000||
B|ABT|20250902|11:15:01|S|5|131.880000||
B|DOCS|20250902|11:15:01|S|50|66.980000||
B|FFAI|20250902|11:15:01|S|500|2.075000||
B|KRE|20250902|11:15:01|S|208|64.485000||
B|MSTR|20250902|11:15:01|S|57|346.637100||
B|COP|20250902|11:15:02|S|86|98.010000||
B|COP|20250902|11:15:02|S|100|98.010000||
B|CRCL|20250902|11:15:02|S|1|123.980000||
B|TSDD|20250902|11:15:02|S|1069|19.365000||
B|ZM|20250902|11:15:02|S|16|80.535000||
B|GLOB|20250902|11:15:03|S|8|63.228000||
B|GLOB|20250902|11:15:03|S|8|63.228000||
B|MDB|20250902|11:15:03|S|14|315.310000||
B|NBY|20250902|11:15:03|S|20|2.340000||
B|SOXL|20250902|11:15:03|S|21|24.189300||
B|TSLA|20250902|11:15:03|S|5|329.120000||
B|TSM|20250902|11:15:03|S|150|226.620000||
B|VNM|20250902|11:15:03|S|40|18.149300||
B|GEV|20250902|11:15:04|S|2|577.910000||
B|SLB|20250902|11:15:04|S|87|35.925000||
B|VTV|20250902|11:15:04|S|2|181.856500||
B|XPEV|20250902|11:15:04|S|100|20.735000||
B|CRWV|20250902|11:15:05|S|182|93.490000||
B|NKE|20250902|11:15:05|S|150|74.620000||
B|OTIS|20250902|11:15:05|S|100|85.380000||
B|TSLA|20250902|11:15:05|S|40|329.170000||
B|TEM|20250902|11:15:06|S|100|76.620000||
B|TSLA|20250902|11:15:06|S|50|329.228500||
B|ZS|20250902|11:15:06|S|38|271.354600||
B|FBTC|20250902|11:15:07|S|1|97.309900||
B|GLD|20250902|11:15:07|S|100|323.360000||
B|MSTR|20250902|11:15:07|S|2|346.630000||
B|QQQ|20250902|11:15:07|S|42|562.047500||
B|TNFA|20250902|11:15:07|S|100|3.990000||
B|TSLA|20250902|11:15:07|S|68|329.225000||
B|BBAI|20250902|11:15:08|S|102|4.895000||
B|CHKP|20250902|11:15:08|S|2|189.850000||
B|CROX|20250902|11:15:08|S|200|90.635000||
B|FN|20250902|11:15:08|S|30|328.230000||
B|GLD|20250902|11:15:08|S|100|323.370000||
B|SPRY|20250902|11:15:08|S|2100|11.440000||
B|BXSL|20250902|11:15:09|S|1000|29.559800||
B|CWVX|20250902|11:15:09|S|400|10.270000||
B|GIS|20250902|11:15:09|S|2|49.365000||
B|GLD|20250902|11:15:09|S|100|323.390000||
B|NVO|20250902|11:15:09|S|100|55.820000||
B|ONDS|20250902|11:15:09|S|1|5.485000||
B|QQQ|20250902|11:15:09|S|2|562.049000||
B|SOFI|20250902|11:15:09|S|150|24.870000||
B|VST|20250902|11:15:09|S|20|186.410000||
B|VXX|20250902|11:15:09|S|26|38.230000||
B|AAPL|20250902|11:15:10|S|60|227.950000||
B|IREN|20250902|11:15:10|S|200|28.480000||
B|MSTR|20250902|11:15:10|S|1|346.860000||
B|NVDA|20250902|11:15:10|S|20|169.115000||
B|OKLO|20250902|11:15:10|S|100|71.650000||
B|TTMI|20250902|11:15:10|S|4|43.940000||
B|VNM|20250902|11:15:10|S|52|18.149300||
B|WMT|20250902|11:15:10|S|120|97.369300||
B|WMT|20250902|11:15:10|S|600|97.369300||
B|BMNR|20250902|11:15:11|S|125|43.870000||
B|INTC|20250902|11:15:11|S|10|23.905000||
B|REGN|20250902|11:15:11|S|2|574.220000||
B|BNC|20250902|11:15:12|S|20|20.260000||
B|LULU|20250902|11:15:12|S|10|197.255600||
B|MDT|20250902|11:15:12|S|50|93.549100||
B|NBIS|20250902|11:15:12|S|10|64.850000||
B|SHFSW|20250902|11:15:12|E|100|0.030400||
B|HL|20250902|11:15:13|S|300|8.805000||
B|LOMA|20250902|11:15:13|S|100|8.995000||
B|MDB|20250902|11:15:13|S|50|315.450000||
B|QS|20250902|11:15:13|S|900|7.645000||
B|TSLA|20250902|11:15:13|S|10|329.130000||
B|LAC|20250902|11:15:14|S|10|2.790000||
B|LEU|20250902|11:15:14|S|100|197.210000||
B|MSTX|20250902|11:15:14|S|173|26.000000||
B|RGTI|20250902|11:15:14|S|100|15.075000||
B|SPXL|20250902|11:15:14|S|166|185.718800||
B|TSLA|20250902|11:15:14|S|5|329.190000||
B|TSLA|20250902|11:15:14|S|120|329.180000||
B|UTHR|20250902|11:15:14|S|30|416.110000||
B|AMZN|20250902|11:15:15|S|10|223.680500||
B|BBAI|20250902|11:15:15|S|100|4.895000||
B|GOVT|20250902|11:15:15|S|100|22.859000||
B|WMT|20250902|11:15:15|S|600|97.350700||
B|WMT|20250902|11:15:15|S|600|97.350700||
B|FIG|20250902|11:15:16|S|1|66.030000||
B|HOOD|20250902|11:15:16|S|3|100.525000||
B|SPLG|20250902|11:15:16|S|20|74.949300||
B|VIPS|20250902|11:15:16|S|300|16.789300||
B|WMT|20250902|11:15:16|S|120|97.350700||
B|CARM|20250902|11:15:17|S|1100|0.432900||
B|ELMD|20250902|11:15:17|S|40|24.390000||
B|KGC|20250902|11:15:17|S|200|21.309300||
B|MSFT|20250902|11:15:17|S|20|501.750000||
B|PLTR|20250902|11:15:17|S|90|157.365000||
B|UUU|20250902|11:15:17|S|600|6.140000||
B|BABA|20250902|11:15:18|S|400|136.625000||
B|BBAI|20250902|11:15:18|S|399|4.900000||
B|BRFS|20250902|11:15:18|S|2900|3.675000||
B|LULU|20250902|11:15:18|S|10|197.265000||
B|NVDA|20250902|11:15:18|S|35|169.205000||
B|NVDA|20250902|11:15:18|S|474|169.205000||
B|REMX|20250902|11:15:18|S|11|60.580000||
B|AEIS|20250902|11:15:19|S|140|145.500000||
B|AEIS|20250902|11:15:19|S|760|145.600000||
B|HIMS|20250902|11:15:19|S|60|41.560000||
B|PLTR|20250902|11:15:19|S|6|157.355000||
B|ROIV|20250902|11:15:19|S|100|12.375000||
B|TQQQ|20250902|11:15:19|S|250|85.475000||
B|AVGO|20250902|11:15:20|S|10|295.075000||
B|BMNR|20250902|11:15:20|S|125|43.850000||
B|IPDN|20250902|11:15:20|S|390|6.260000||
B|ACHR|20250902|11:15:21|S|300|8.593500||
B|BAC|20250902|11:15:21|S|100|50.285000||
B|IPDN|20250902|11:15:21|S|210|6.260000||
B|MSTR|20250902|11:15:21|S|1|347.093100||
B|SCHD|20250902|11:15:21|S|2|27.753500||
B|AMZN|20250902|11:15:22|S|4|223.759100||
B|BLSH|20250902|11:15:22|S|100|60.650000||
B|CIFR|20250902|11:15:22|S|2|7.980000||
B|MAA|20250902|11:15:22|S|6|143.220000||
B|MARA|20250902|11:15:22|S|50|16.135000||
B|EOSE|20250902|11:15:23|S|200|7.205000||
B|GLD|20250902|11:15:23|S|1|323.380000||
B|MDT|20250902|11:15:23|S|20|93.548800||
B|SPY|20250902|11:15:23|S|21|637.060000||
B|APO|20250902|11:15:24|S|1|133.750000||
B|EAF|20250902|11:15:24|S|1|9.069800||
B|TSLA|20250902|11:15:24|S|40|329.328800||
B|NVDA|20250902|11:15:25|S|99|169.065000||
B|QS|20250902|11:15:25|S|5|7.645000||
B|TLT|20250902|11:15:25|S|53|85.573500||
B|CRWV|20250902|11:15:26|S|1|93.430000||
B|NKE|20250902|11:15:26|S|15|74.570000||
B|OPEN|20250902|11:15:26|S|5000|4.543500||
B|AVUV|20250902|11:15:27|S|124|98.839900||
B|HWH|20250902|11:15:27|S|102|5.105000||
B|ING|20250902|11:15:27|S|100|23.785000||
B|NVDA|20250902|11:15:27|S|200|169.065000||
B|AAPL|20250902|11:15:28|S|50|227.960000||
B|CRDO|20250902|11:15:28|S|100|123.030000||
B|CRWV|20250902|11:15:28|S|15|93.410000||
B|JOBY|20250902|11:15:28|S|1|13.329500||
B|QQQ|20250902|11:15:28|S|3|562.090000||
B|RGTI|20250902|11:15:28|S|15|15.075000||
B|TUR|20250902|11:15:28|S|12|33.901500||
B|WBD|20250902|11:15:28|S|100|11.345000||
B|XRX|20250902|11:15:28|S|1|3.755000||
B|ZM|20250902|11:15:28|S|85|80.590000||
B|CIFR|20250902|11:15:29|S|50|7.975000||
B|KO|20250902|11:15:29|S|300|68.695000||
B|NVDL|20250902|11:15:29|S|400|78.155000||
B|O|20250902|11:15:29|S|100|58.135000||
B|RGTI|20250902|11:15:29|S|1|15.075000||
B|SCHW|20250902|11:15:29|S|100|95.560000||
B|SGOV|20250902|11:15:29|S|1000|100.390000||
B|UUUU|20250902|11:15:29|S|4000|11.170000||
B|WMB|20250902|11:15:29|S|100|57.689100||
B|COTY|20250902|11:15:30|S|100|4.185000||
B|GDXU|20250902|11:15:30|S|10|128.660000||
B|HMY|20250902|11:15:30|S|2|14.179300||
B|PLTR|20250902|11:15:30|S|100|157.350000||
B|T|20250902|11:15:30|S|20|29.335000||
B|ZM|20250902|11:15:30|S|100|80.580000||
B|AAPL|20250902|11:15:31|S|1|227.970000||
B|BBAI|20250902|11:15:31|S|50|4.895000||
B|BBAI|20250902|11:15:31|S|500|4.895000||
B|PLTR|20250902|11:15:31|S|104|157.350000||
B|SOFI|20250902|11:15:31|S|95|24.885000||
B|FMC|20250902|11:15:32|S|3|37.790000||
B|T|20250902|11:15:32|S|100|29.325000||
B|TSLA|20250902|11:15:32|S|100|329.150000||
B|UXIN|20250902|11:15:32|S|50|3.320000||
B|CRWV|20250902|11:15:33|S|200|93.360000||
B|LAC|20250902|11:15:33|S|300|2.787300||
B|NEGG|20250902|11:15:33|S|8|40.370000||
B|NVDA|20250902|11:15:33|S|75|169.056500||
B|SOGP|20250902|11:15:33|S|50|21.620000||
B|TEM|20250902|11:15:33|S|19|76.730000||
B|ZM|20250902|11:15:33|S|19|80.570000||
B|ZM|20250902|11:15:33|S|19|80.570000||
B|ZM|20250902|11:15:33|S|19|80.570000||
B|ACMR|20250902|11:15:34|S|100|27.850000||
B|CRWV|20250902|11:15:34|S|3|93.360000||
B|LBTYA|20250902|11:15:34|S|200|11.550000||
B|BBAI|20250902|11:15:35|S|3100|4.895000||
B|SOGP|20250902|11:15:35|S|10|21.900000||
B|SOGP|20250902|11:15:35|S|34|21.900000||
B|TSM|20250902|11:15:35|S|100|226.640000||
B|USD|20250902|11:15:35|S|30|80.100000||
B|FTNT|20250902|11:15:36|S|30|75.935000||
B|OPEN|20250902|11:15:36|S|20|4.535000||
B|TMF|20250902|11:15:36|S|100|36.095000||
B|EXEL|20250902|11:15:37|S|200|36.650000||
B|KO|20250902|11:15:37|S|100|68.685000||
B|MSFT|20250902|11:15:37|S|6|501.850000||
B|R|20250902|11:15:37|S|2|185.600000||
B|CDE|20250902|11:15:38|S|5|13.532500||
B|UTHR|20250902|11:15:38|S|3|416.310000||
B|VUG|20250902|11:15:38|S|1|451.851000||
B|CRCL|20250902|11:15:39|S|6|123.885000||
B|NKE|20250902|11:15:39|S|2|74.507600||
B|SGI|20250902|11:15:39|S|60|84.660000||
B|ADBE|20250902|11:15:40|S|1|343.250000||
B|APLD|20250902|11:15:40|S|15|15.309900||
B|CRCL|20250902|11:15:40|S|10|123.885000||
B|EIDO|20250902|11:15:40|S|100|17.655000||
B|EXK|20250902|11:15:40|S|250|6.495000||
B|MUX|20250902|11:15:40|S|100|13.720000||
B|Z|20250902|11:15:40|S|1|81.991200||
B|AMZN|20250902|11:15:41|S|4|223.779000||
B|FDS|20250902|11:15:41|S|1|367.360000||
B|HIMS|20250902|11:15:41|S|100|41.480700||
B|PAAS|20250902|11:15:41|S|300|34.570000||
B|TNA|20250902|11:15:41|S|1500|40.550700||
B|TSLA|20250902|11:15:41|S|100|329.090000||
B|APLD|20250902|11:15:42|S|10|15.305000||
B|IYW|20250902|11:15:42|S|5|178.520000||
B|LHX|20250902|11:15:42|S|14|276.690000||
B|SOGP|20250902|11:15:42|S|14|22.470000||
B|CHYM|20250902|11:15:43|S|50|24.870000||
B|CROX|20250902|11:15:43|S|150|90.640000||
B|MNTN|20250902|11:15:43|S|20|19.510000||
B|PAAS|20250902|11:15:43|S|500|34.635000||
B|TSLA|20250902|11:15:43|S|100|329.011700||
B|VO|20250902|11:15:43|S|10|287.229000||
B|ACN|20250902|11:15:44|S|1|252.720000||
B|KHC|20250902|11:15:44|S|800|26.230000||
B|NVDA|20250902|11:15:44|S|1|169.055000||
B|SHY|20250902|11:15:44|S|33|82.679300||
B|ZM|20250902|11:15:44|S|9|80.550000||
B|ZM|20250902|11:15:44|S|50|80.550000||
B|ZM|20250902|11:15:44|S|100|80.550000||
B|ASO|20250902|11:15:45|S|250|49.980000||
B|BCE|20250902|11:15:45|S|4|24.620000||
B|KGC|20250902|11:15:45|S|100|21.295000||
B|SCHG|20250902|11:15:45|S|64|30.068500||
B|ASPI|20250902|11:15:46|S|50|8.440000||
B|CRWV|20250902|11:15:46|S|85|93.240000||
B|CRWV|20250902|11:15:46|S|600|93.230000||
B|FSK|20250902|11:15:46|S|6|18.005000||
B|LI|20250902|11:15:46|S|4|23.940000||
B|PEP|20250902|11:15:46|S|100|151.950000||
B|RF|20250902|11:15:46|S|127|26.690700||
B|SOUN|20250902|11:15:46|S|1200|12.520900||
B|TSLA|20250902|11:15:46|S|50|329.070000||
B|CTM|20250902|11:15:47|S|62|1.130000||
B|GMGI|20250902|11:15:47|S|400|1.150000||
B|HMY|20250902|11:15:47|S|100|14.165000||
B|MELI|20250902|11:15:47|S|4|2403.530000||
B|PSKY|20250902|11:15:47|S|3|14.405000||
B|SOGP|20250902|11:15:47|S|200|22.170000||
B|SOXS|20250902|11:15:47|S|1500|7.659900||
B|TUR|20250902|11:15:47|S|200|33.950000||
B|DOMO|20250902|11:15:48|S|100|14.275000||
B|QQQ|20250902|11:15:48|S|5|561.949300||
B|ALAB|20250902|11:15:49|S|60|172.440000||
B|AMZN|20250902|11:15:49|S|4|223.739300||
B|EXEL|20250902|11:15:49|S|100|36.620000||
B|MARA|20250902|11:15:49|S|100|16.105000||
B|TQQQ|20250902|11:15:49|S|60|85.380700||
B|VZ|20250902|11:15:49|S|2|44.045000||
B|WBD|20250902|11:15:49|S|100|11.345000||
B|EWJ|20250902|11:15:50|S|243|77.879300||
B|RGTI|20250902|11:15:50|S|100|15.060700||
B|SGOV|20250902|11:15:50|S|2|100.380000||
B|TEM|20250902|11:15:50|S|3|76.780000||
B|VOO|20250902|11:15:50|S|2|585.480000||
B|BE|20250902|11:15:51|S|20|50.120700||
B|BTCW|20250902|11:15:51|S|10|118.200000||
B|EQNR|20250902|11:15:51|S|3600|24.700000||
B|IREN|20250902|11:15:51|S|29|28.280000||
B|MARA|20250902|11:15:51|S|100|16.095000||
B|MARA|20250902|11:15:51|S|100|16.095000||
B|ABBV|20250902|11:15:52|S|5|210.840000||
B|COIN|20250902|11:15:52|S|25|309.000000||
B|NVO|20250902|11:15:52|S|71|55.820000||
B|SOGP|20250902|11:15:52|S|5|22.310000||
B|TSLA|20250902|11:15:52|S|1|328.690000||
B|TSLA|20250902|11:15:52|S|20|328.730000||
B|VFC|20250902|11:15:52|S|100|14.825000||
B|ZM|20250902|11:15:52|S|19|80.530000||
B|AMD|20250902|11:15:53|S|2|160.000000||
B|HOOD|20250902|11:15:53|S|34|100.365000||
B|HOOD|20250902|11:15:53|S|100|100.340000||
B|MSFT|20250902|11:15:53|S|25|501.750000||
B|PNW|20250902|11:15:53|S|50|89.040000||
B|SOGP|20250902|11:15:53|S|150|22.000000||
B|TSLA|20250902|11:15:53|S|38|328.748300||
B|TSLA|20250902|11:15:53|S|200|328.740000||
B|TSLL|20250902|11:15:53|S|1|11.900000||
B|TSLL|20250902|11:15:53|S|1|11.900000||
B|AFRM|20250902|11:15:54|S|3|82.890000||
B|BAC|20250902|11:15:54|S|200|50.265000||
B|CRWV|20250902|11:15:54|S|400|93.240000||
B|HDB|20250902|11:15:54|S|2|69.560000||
B|NBY|20250902|11:15:54|S|21|2.380000||
B|NBY|20250902|11:15:54|S|300|2.380000||
B|OPEN|20250902|11:15:54|S|1|4.515000||
B|QQQ|20250902|11:15:54|S|5|561.789300||
B|TLT|20250902|11:15:54|S|50|85.575000||
B|AMD|20250902|11:15:55|S|100|159.980000||
B|AMD|20250902|11:15:55|S|100|159.980000||
B|HIMS|20250902|11:15:55|S|2|41.470000||
B|INVZ|20250902|11:15:55|S|600|1.570000||
B|MSTU|20250902|11:15:55|S|43|5.640000||
B|OPEN|20250902|11:15:55|S|4700|4.515000||
B|ORCX|20250902|11:15:55|S|100|28.335000||
B|TSLA|20250902|11:15:55|S|1|328.680000||
B|VTI|20250902|11:15:55|S|2|314.259300||
B|ALTS|20250902|11:15:56|S|500|5.735000||
B|NVDA|20250902|11:15:56|S|38|168.880000||
B|NVDL|20250902|11:15:56|S|10|78.000000||
B|QQQ|20250902|11:15:56|S|1|561.809300||
B|BIDU|20250902|11:15:57|S|800|95.605000||
B|MNTN|20250902|11:15:57|S|20|19.510000||
B|NVDA|20250902|11:15:57|S|5|168.895000||
B|OPEN|20250902|11:15:57|S|25|4.515000||
B|QQQ|20250902|11:15:57|S|438|561.785000||
B|TEM|20250902|11:15:57|S|33|76.620000||
B|AMD|20250902|11:15:58|S|100|159.990000||
B|BIDU|20250902|11:15:58|S|60|95.590000||
B|OPEN|20250902|11:15:58|S|331|4.515000||
B|USA|20250902|11:15:58|S|100|6.513500||
B|HIMS|20250902|11:15:59|S|100|41.469100||
B|HWH|20250902|11:15:59|S|100|5.350000||
B|MRVL|20250902|11:15:59|S|3|63.139300||
B|QQQ|20250902|11:15:59|S|8|561.763900||
B|RGTI|20250902|11:15:59|S|1000|15.047500||
B|SBSW|20250902|11:15:59|S|100|8.265000||
B|ZETA|20250902|11:15:59|S|7|18.225000||
B|FIG|20250902|11:16:00|S|30|65.985000||
B|MRNA|20250902|11:16:00|S|1|23.707700||
B|SNOW|20250902|11:16:00|S|6|232.185000||
B|TSLA|20250902|11:16:00|S|75|328.828800||
B|HUT|20250902|11:16:01|S|300|26.785000||
B|OXY|20250902|11:16:01|S|35|47.475000||
B|TQQQ|20250902|11:16:01|S|1332|85.395000||
B|CHA|20250902|11:16:02|E|500|17.773000||
B|CRM|20250902|11:16:02|S|100|249.850000||
B|FIG|20250902|11:16:02|S|1|65.985000||
B|KEY|20250902|11:16:02|S|50|18.849300||
B|KGC|20250902|11:16:02|S|100|21.295000||
B|NVDA|20250902|11:16:02|S|500|168.965000||
B|PBF|20250902|11:16:02|S|300|27.900000||
B|ACHR|20250902|11:16:03|S|606|8.585000||
B|BAC|20250902|11:16:03|S|100|50.260000||
B|COST|20250902|11:16:03|S|23|940.315000||
B|CRWV|20250902|11:16:03|S|325|93.400000||
B|D|20250902|11:16:03|S|5|59.510000||
B|GRAL|20250902|11:16:03|S|8|31.880000||
B|OSCR|20250902|11:16:03|S|467|16.230000||
B|UUUU|20250902|11:16:03|S|2000|11.129300||
B|ABT|20250902|11:16:04|S|100|131.850000||
B|AIRO|20250902|11:16:04|S|60|20.505000||
B|COYY|20250902|11:16:04|S|100|19.620000||
B|DHI|20250902|11:16:04|S|100|169.750000||
B|DHI|20250902|11:16:04|S|200|169.796500||
B|MDB|20250902|11:16:04|S|65|315.370000||
B|OPEN|20250902|11:16:04|S|100|4.515000||
B|SOUN|20250902|11:16:04|S|2400|12.505000||
B|AMD|20250902|11:16:05|S|66|160.002000||
B|BMNR|20250902|11:16:05|S|5|43.780000||
B|COIN|20250902|11:16:05|S|8|308.927400||
B|EXPI|20250902|11:16:05|S|250|10.545000||
B|IREN|20250902|11:16:05|S|100|28.221000||
B|NVO|20250902|11:16:05|S|200|55.800000||
B|SPLG|20250902|11:16:05|S|590|74.927500||
B|BBAR|20250902|11:16:06|S|600|11.785000||
B|NVDA|20250902|11:16:06|S|2|168.975000||
B|SHOP|20250902|11:16:06|S|1|137.815000||
B|HOOD|20250902|11:16:07|S|7|100.375000||
B|MSFT|20250902|11:16:07|S|10|501.730000||
B|NVTS|20250902|11:16:07|S|20|5.705100||
B|QQQ|20250902|11:16:07|S|1|561.759300||
B|SPY|20250902|11:16:07|S|100|636.730900||
B|TSLA|20250902|11:16:07|S|100|328.590000||
B|AMD|20250902|11:16:08|S|75|159.980000||
B|AMD|20250902|11:16:08|S|251|160.010000||
B|AMD|20250902|11:16:08|S|300|159.980000||
B|CIFR|20250902|11:16:08|S|300|7.950000||
B|CIFR|20250902|11:16:08|S|2000|7.950000||
B|DDOG|20250902|11:16:08|S|2|133.350000||
B|EOSE|20250902|11:16:08|S|100|7.175000||
B|MP|20250902|11:16:08|S|29|67.040000||
B|NKE|20250902|11:16:08|S|100|74.482400||
B|SOGP|20250902|11:16:08|S|60|21.980000||
B|JOBY|20250902|11:16:09|S|40|13.290000||
B|TQQQ|20250902|11:16:09|S|1000|85.290700||
B|ULTY|20250902|11:16:09|S|1|5.599900||
B|WBD|20250902|11:16:09|S|100|11.335000||
B|BBAR|20250902|11:16:10|S|100|11.780000||
B|CLOV|20250902|11:16:10|S|200|2.665000||
B|CLOV|20250902|11:16:10|S|5700|2.665000||
B|INTC|20250902|11:16:10|S|5|23.885000||
B|QQQ|20250902|11:16:10|S|10|561.769300||
B|ZTS|20250902|11:16:10|S|200|152.100700||
B|ADBE|20250902|11:16:11|S|100|342.910000||
B|ARM|20250902|11:16:11|S|19|132.460000||
B|QBTS|20250902|11:16:11|S|40|15.095000||
B|BNDW|20250902|11:16:12|S|2|68.843500||
B|KGC|20250902|11:16:12|S|100|21.295000||
B|QQQ|20250902|11:16:12|S|1|561.769300||
B|TECX|20250902|11:16:12|S|100|17.360000||
B|TSLA|20250902|11:16:12|S|10|328.625000||
B|TSLA|20250902|11:16:12|S|100|328.658000||
B|BBAI|20250902|11:16:13|S|100|4.890000||
B|NVDA|20250902|11:16:13|S|5|168.889500||
B|HIMS|20250902|11:16:14|S|5|41.450000||
B|HWH|20250902|11:16:14|S|18|5.189100||
B|NBIS|20250902|11:16:14|S|3|64.860000||
B|TFLO|20250902|11:16:14|S|1|50.440000||
B|CAR|20250902|11:16:15|S|69|159.040000||
B|CHA|20250902|11:16:15|S|66|17.745000||
B|NVDA|20250902|11:16:15|S|1|168.860000||
B|NVDA|20250902|11:16:15|S|100|168.855000||
B|OPEN|20250902|11:16:15|S|25|4.505000||
B|RGTI|20250902|11:16:15|S|1|15.045000||
B|BABA|20250902|11:16:16|S|100|136.708800||
B|CRWV|20250902|11:16:16|S|50|93.354500||
B|NIO|20250902|11:16:16|S|50|6.345000||
B|SGOV|20250902|11:16:16|S|49|100.386100||
B|SPLG|20250902|11:16:16|S|2|74.915000||
B|TSLA|20250902|11:16:16|S|30|328.560000||
B|UNH|20250902|11:16:16|S|6|311.320000||
B|ZS|20250902|11:16:16|S|6|271.275400||
B|CPER|20250902|11:16:17|S|300|28.330000||
B|ELIL|20250902|11:16:17|S|77|15.460000||
B|GLD|20250902|11:16:17|S|78|323.267000||
B|IREN|20250902|11:16:17|S|1500|28.270000||
B|NET|20250902|11:16:17|S|100|206.220000||
B|SPXS|20250902|11:16:17|S|115|4.380000||
B|TSLA|20250902|11:16:17|S|5|328.650000||
B|BIDU|20250902|11:16:18|S|8|95.590000||
B|CRESY|20250902|11:16:18|S|90|9.690000||
B|LEN|20250902|11:16:18|S|500|132.540000||
B|LULU|20250902|11:16:18|S|1|197.214300||
B|TEM|20250902|11:16:18|S|800|76.670000||
B|BABA|20250902|11:16:19|S|64|136.708800||
B|EAOR|20250902|11:16:19|S|1|33.784000||
B|MRVL|20250902|11:16:19|S|20|63.129300||
B|SOGP|20250902|11:16:19|S|300|22.380000||
B|TSLA|20250902|11:16:19|S|265|328.658000||
B|FRO|20250902|11:16:20|S|100|20.750000||
B|IREN|20250902|11:16:20|S|12|28.265000||
B|NIO|20250902|11:16:20|S|1800|6.350000||
B|NIO|20250902|11:16:20|S|2900|6.350000||
B|REPX|20250902|11:16:20|S|400|29.870000||
B|RIOT|20250902|11:16:20|S|70|13.865000||
B|RIVN|20250902|11:16:20|S|1|13.310000||
B|TSLA|20250902|11:16:20|S|50|328.658300||
B|AMD|20250902|11:16:21|S|400|159.990000||
B|BMNR|20250902|11:16:21|S|10|43.760000||
B|HMY|20250902|11:16:21|S|100|14.160700||
B|NBY|20250902|11:16:21|S|4|2.330000||
B|RTX|20250902|11:16:21|S|100|158.170000||
B|HIMS|20250902|11:16:22|S|100|41.450000||
B|SOGP|20250902|11:16:22|S|5|22.320000||
B|SOXL|20250902|11:16:22|S|30|24.115000||
B|BITB|20250902|11:16:23|S|1|60.616500||
B|NTLA|20250902|11:16:23|S|200|11.445000||
B|QQQ|20250902|11:16:23|S|174|561.717500||
B|CDLR|20250902|11:16:24|S|50|20.350000||
B|HSAI|20250902|11:16:24|S|2|25.100000||
B|KGC|20250902|11:16:24|S|100|21.285000||
B|NVDA|20250902|11:16:24|S|1|168.849500||
B|NVDX|20250902|11:16:24|S|100|15.970000||
B|SOGP|20250902|11:16:24|S|100|22.260000||
B|TQQQ|20250902|11:16:24|S|100|85.260700||
B|TSLA|20250902|11:16:24|S|13|328.670000||
B|LITE|20250902|11:16:25|S|50|131.570000||
B|NUWE|20250902|11:16:25|S|7|5.090000||
B|NUWE|20250902|11:16:25|S|86|5.090000||
B|OPEN|20250902|11:16:25|S|277|4.505000||
B|ADM|20250902|11:16:26|S|88|61.945000||
B|BMNR|20250902|11:16:26|S|100|43.730000||
B|OHI|20250902|11:16:26|S|120|42.745000||
B|OOMA|20250902|11:16:26|S|10|12.960000||
B|QQQ|20250902|11:16:26|S|2|561.730000||
B|TSLA|20250902|11:16:26|S|50|328.680000||
B|DB|20250902|11:16:27|S|50|34.465000||
B|HMY|20250902|11:16:27|S|100|14.150000||
B|EQX|20250902|11:16:28|S|100|9.130700||
B|IEF|20250902|11:16:28|S|30|95.526500||
B|NVDA|20250902|11:16:28|S|5|168.937900||
B|TSLL|20250902|11:16:28|S|1|11.900000||
B|WULF|20250902|11:16:28|S|1096|9.475000||
B|ZS|20250902|11:16:28|S|19|271.260600||
B|FRO|20250902|11:16:29|S|100|20.740700||
B|RGTI|20250902|11:16:29|S|20|15.049300||
B|BBBY|20250902|11:16:30|S|200|8.510000||
B|NVDA|20250902|11:16:30|S|700|169.015000||
B|OPEN|20250902|11:16:30|S|499|4.505000||
B|SNOW|20250902|11:16:30|S|10|232.055000||
B|SOXL|20250902|11:16:30|S|100|24.149300||
B|SVV|20250902|11:16:30|S|4|12.283800||
B|TSLA|20250902|11:16:30|S|55|328.778300||
B|UBS|20250902|11:16:30|S|28|39.455000||
B|BANC|20250902|11:16:31|S|1200|16.610000||
B|MUX|20250902|11:16:31|S|100|13.710000||
B|PLTR|20250902|11:16:31|S|100|157.639000||
B|RGTI|20250902|11:16:31|S|1|15.065000||
B|TMF|20250902|11:16:31|S|1|36.105000||
B|ACM|20250902|11:16:32|S|4|124.330000||
B|AMD|20250902|11:16:32|S|100|160.080000||
B|FTNT|20250902|11:16:32|S|76|75.880000||
B|IREN|20250902|11:16:32|S|5|28.260000||
B|QCOM|20250902|11:16:32|S|2|155.410000||
B|TSLA|20250902|11:16:32|S|30|328.900000||
B|ADM|20250902|11:16:33|S|20|61.880900||
B|AXP|20250902|11:16:33|S|20|326.750000||
B|F|20250902|11:16:33|S|20|11.680000||
B|GOOGL|20250902|11:16:33|S|10|207.310000||
B|RIOT|20250902|11:16:33|S|200|13.875000||
B|TLT|20250902|11:16:33|S|27|85.585000||
B|WYNN|20250902|11:16:33|S|4|123.480000||
B|AEM|20250902|11:16:34|S|20|146.765000||
B|AMD|20250902|11:16:34|S|500|160.079600||
B|QCOM|20250902|11:16:34|S|8|155.395000||
B|GMAB|20250902|11:16:35|S|280|25.610000||
B|NBIS|20250902|11:16:35|S|18|64.920000||
B|STSS|20250902|11:16:35|S|60|11.430000||
B|EBAY|20250902|11:16:36|S|100|90.320000||
B|FIG|20250902|11:16:36|S|10|66.010000||
B|FRO|20250902|11:16:36|S|200|20.735000||
B|NVDA|20250902|11:16:36|S|64|168.989300||
B|QLD|20250902|11:16:36|S|161|120.529100||
B|SE|20250902|11:16:36|S|20|178.080000||
B|SOGP|20250902|11:16:36|S|400|22.480000||
B|USAS|20250902|11:16:36|S|10|2.737000||
B|CHYM|20250902|11:16:37|S|50|24.870000||
B|DXC|20250902|11:16:37|S|400|14.150000||
B|SBET|20250902|11:16:37|S|200|17.125000||
B|DOW|20250902|11:16:38|S|1|24.145000||
B|FRGE|20250902|11:16:38|S|16|18.390000||
B|INTC|20250902|11:16:38|S|1|23.875000||
B|NVDA|20250902|11:16:38|S|1|168.969300||
B|SERV|20250902|11:16:38|S|100|10.075000||
B|TLT|20250902|11:16:38|S|1945|85.605000||
B|TMF|20250902|11:16:38|S|8|36.125000||
B|TSLA|20250902|11:16:38|S|5|328.780000||
B|IRM|20250902|11:16:39|S|7|89.790000||
B|PFE|20250902|11:16:39|S|10|24.809300||
B|RINT|20250902|11:16:39|S|252|27.099300||
B|SBET|20250902|11:16:39|S|600|17.125000||
B|SPYG|20250902|11:16:39|S|4|97.943500||
B|TSLA|20250902|11:16:39|S|15|328.810000||
B|VGSH|20250902|11:16:39|S|682|58.635000||
B|BABA|20250902|11:16:40|S|25|136.760000||
B|LMTL|20250902|11:16:40|S|42|27.920000||
B|PLTR|20250902|11:16:40|S|400|157.590000||
B|VOO|20250902|11:16:40|S|4|585.390000||
B|ABR|20250902|11:16:41|S|2000|11.551900||
B|CRWV|20250902|11:16:41|S|260|93.530000||
B|NEM|20250902|11:16:41|S|1|75.760500||
B|VGSH|20250902|11:16:41|S|170|58.635000||
B|BRK/B|20250902|11:16:42|S|1|500.985000||
B|HMY|20250902|11:16:42|S|100|14.150700||
B|PLTR|20250902|11:16:42|S|400|157.590000||
B|UNH|20250902|11:16:42|S|3|311.365000||
B|CDNS|20250902|11:16:43|S|3|344.190000||
B|EXC|20250902|11:16:43|S|11|43.619300||
B|HWH|20250902|11:16:43|S|614|5.290000||
B|MNTN|20250902|11:16:43|S|5|19.430000||
B|TREX|20250902|11:16:43|S|8|59.650000||
B|BAC|20250902|11:16:44|S|100|50.259300||
B|JOBY|20250902|11:16:44|S|1051|13.299300||
B|MSTR|20250902|11:16:44|S|1|346.913300||
B|NVDA|20250902|11:16:44|S|100|169.005000||
B|USAR|20250902|11:16:44|S|100|13.750000||
B|APP|20250902|11:16:45|S|1|471.980000||
B|UNH|20250902|11:16:45|S|16|311.335000||
B|KNTK|20250902|11:16:46|S|300|40.620000||
B|NVDA|20250902|11:16:46|S|25|169.015000||
B|OPEN|20250902|11:16:46|S|25|4.500000||
B|RGTI|20250902|11:16:46|S|100|15.055000||
B|SOXL|20250902|11:16:46|S|10|24.145000||
B|AFRM|20250902|11:16:47|S|50|83.107800||
B|CRM|20250902|11:16:47|S|14|249.930000||
B|EXEL|20250902|11:16:47|S|40|36.581200||
B|TEM|20250902|11:16:47|S|3|76.825000||
B|ACLS|20250902|11:16:48|S|10|79.200000||
B|JMIA|20250902|11:16:48|S|50|8.099300||
B|UPST|20250902|11:16:48|S|50|70.400000||
B|EQX|20250902|11:16:49|S|898|9.133500||
B|HWH|20250902|11:16:49|S|137|5.370000||
B|NVDA|20250902|11:16:49|S|66|169.019300||
B|SNAP|20250902|11:16:49|S|20|6.985000||
B|TSLA|20250902|11:16:49|S|40|328.930000||
B|TSLA|20250902|11:16:49|S|100|328.930000||
B|ULTA|20250902|11:16:49|S|5|522.160000||
B|JOBY|20250902|11:16:50|S|200|13.310000||
B|LULU|20250902|11:16:50|S|25|197.301600||
B|MEGI|20250902|11:16:50|S|23|14.465000||
B|NVO|20250902|11:16:50|S|6|55.860000||
B|CARR|20250902|11:16:51|S|200|63.000000||
B|FRPT|20250902|11:16:51|S|1|54.530000||
B|OPEN|20250902|11:16:51|S|70|4.500000||
B|QQQ|20250902|11:16:51|S|50|561.979300||
B|QYLD|20250902|11:16:51|S|5|16.470000||
B|AMT|20250902|11:16:52|S|1|201.750000||
B|APLD|20250902|11:16:52|S|50|15.299300||
B|HMY|20250902|11:16:52|S|100|14.165000||
B|HWH|20250902|11:16:52|S|14|5.346000||
B|KPLT|20250902|11:16:52|S|60|19.440000||
B|MSTR|20250902|11:16:52|S|100|347.202600||
B|RGTI|20250902|11:16:52|S|100|15.065000||
B|BULL|20250902|11:16:53|S|100|12.985000||
B|HLI|20250902|11:16:53|S|3|195.630000||
B|HWH|20250902|11:16:53|S|42|5.365200||
B|MSTU|20250902|11:16:53|S|1321|5.665000||
B|FIG|20250902|11:16:54|S|6|66.010000||
B|HWH|20250902|11:16:54|S|100|5.380000||
B|MSFT|20250902|11:16:54|S|25|501.810000||
B|NVDA|20250902|11:16:54|S|320|168.955000||
B|YMM|20250902|11:16:54|S|100|13.135000||
B|MSTR|20250902|11:16:55|S|50|347.202300||
B|NEE|20250902|11:16:55|S|100|71.879100||
B|NVO|20250902|11:16:55|S|100|55.860000||
B|EMN|20250902|11:16:56|S|81|68.480000||
B|ONTO|20250902|11:16:56|S|9|101.980000||
B|VUSB|20250902|11:16:56|S|10|49.755000||
B|CALF|20250902|11:16:57|S|13|43.199900||
B|DAL|20250902|11:16:57|S|2|60.150000||
B|KITT|20250902|11:16:57|S|800|0.708750||
B|DUOL|20250902|11:16:58|S|78|290.960000||
B|ELV|20250902|11:16:58|S|20|324.090000||
B|OPEN|20250902|11:16:58|S|11|4.505000||
B|PDO|20250902|11:16:58|S|100|13.905000||
B|BRK/B|20250902|11:16:59|S|2|501.100000||
B|SOUN|20250902|11:16:59|S|199|12.515000||
B|TEM|20250902|11:16:59|S|10|76.820000||
B|AAPL|20250902|11:17:00|S|56|228.079000||
B|FI|20250902|11:17:00|S|104|135.140000||
B|MELI|20250902|11:17:00|S|2|2404.580000||
B|SO|20250902|11:17:00|S|100|92.750000||
B|Z|20250902|11:17:00|S|100|81.970200||
B|AVGO|20250902|11:17:01|S|10|295.240000||
B|NVDA|20250902|11:17:01|S|1|169.005000||
B|OPEN|20250902|11:17:01|S|11|4.505000||
B|TLT|20250902|11:17:01|S|20|85.619300||
B|WMT|20250902|11:17:01|S|120|97.459000||
B|ASTS|20250902|11:17:02|S|201|48.570000||
B|ASTS|20250902|11:17:02|S|300|48.560000||
B|COIN|20250902|11:17:02|S|100|309.460000||
B|KHC|20250902|11:17:02|S|5|26.199300||
B|NVDA|20250902|11:17:02|S|320|168.925000||
B|XEL|20250902|11:17:02|S|100|72.235000||
B|AMC|20250902|11:17:03|S|67|2.790000||
B|EIDO|20250902|11:17:03|S|50|17.655000||
B|TZA|20250902|11:17:03|S|200|9.339300||
B|VZ|20250902|11:17:03|S|5|44.059900||
B|COIN|20250902|11:17:04|S|67|309.460000||
B|FTNT|20250902|11:17:04|S|2|75.900000||
B|UNH|20250902|11:17:04|S|100|311.170000||
B|JEPQ|20250902|11:17:05|S|600|54.535000||
B|LOW|20250902|11:17:05|S|9|258.360000||
B|BABA|20250902|11:17:06|S|20|136.910000||
B|CIFR|20250902|11:17:06|S|1900|7.965000||
B|GLOB|20250902|11:17:06|S|2|63.030000||
B|REPL|20250902|11:17:06|S|20|5.815000||
B|RGTI|20250902|11:17:06|S|1|15.065000||
B|SCHW|20250902|11:17:06|S|100|95.571000||
B|ADBE|20250902|11:17:07|S|11|342.663700||
B|HWH|20250902|11:17:07|S|66|5.298000||
B|OPAD|20250902|11:17:07|S|1500|5.070000||
B|CRM|20250902|11:17:08|S|39|249.890000||
B|ING|20250902|11:17:08|S|6|23.795000||
B|VZ|20250902|11:17:08|S|4|44.059300||
B|NVDA|20250902|11:17:09|S|300|168.942300||
B|WMT|20250902|11:17:09|S|12|97.445000||
B|ARMN|20250902|11:17:10|S|2000|8.680000||
B|FUN|20250902|11:17:10|S|20|22.260000||
B|TEM|20250902|11:17:10|S|20|76.715000||
B|ULTY|20250902|11:17:10|S|25|5.595000||
B|ARMN|20250902|11:17:11|S|300|8.680000||
B|NIO|20250902|11:17:11|S|500|6.385000||
B|TSLA|20250902|11:17:11|S|3|328.950000||
B|TSLA|20250902|11:17:11|S|10|328.940000||
B|ZS|20250902|11:17:11|S|34|271.270400||
B|AEO|20250902|11:17:12|S|36|13.169300||
B|ISPY|20250902|11:17:12|S|8|43.000000||
B|NIO|20250902|11:17:12|S|56|6.385000||
B|SPXL|20250902|11:17:12|S|10|185.520000||
B|AEO|20250902|11:17:13|S|36|13.169300||
B|GOOG|20250902|11:17:13|S|99|207.860900||
B|NVDA|20250902|11:17:13|S|10|168.925000||
B|QQQ|20250902|11:17:13|S|80|561.860700||
B|CIBR|20250902|11:17:14|S|1|72.040000||
B|EQX|20250902|11:17:14|S|100|9.150700||
B|NVDA|20250902|11:17:14|S|2|168.905000||
B|CELH|20250902|11:17:15|S|40|60.700000||
B|NVDA|20250902|11:17:15|S|20|168.895000||
B|SCHW|20250902|11:17:15|S|100|95.579100||
B|TSLL|20250902|11:17:15|S|100|11.915000||
B|WMT|20250902|11:17:15|S|2000|97.440000||
B|AFRM|20250902|11:17:16|S|10|83.100000||
B|IAU|20250902|11:17:16|S|100|66.190000||
B|JNJ|20250902|11:17:16|S|100|177.830000||
B|PBR|20250902|11:17:16|S|1|12.305000||
B|QUBT|20250902|11:17:16|S|1200|14.615000||
B|SMR|20250902|11:17:16|S|2|33.875000||
B|TQQQ|20250902|11:17:16|S|50|85.310700||
B|IOT|20250902|11:17:17|S|8|35.220000||
B|NVDA|20250902|11:17:17|S|10|168.905000||
B|PSTG|20250902|11:17:17|S|48|75.960000||
B|SMCX|20250902|11:17:17|S|100|27.800000||
B|SOGP|20250902|11:17:17|S|20|22.140000||
B|SOLT|20250902|11:17:17|S|30|23.320000||
B|UNH|20250902|11:17:17|S|6|311.165000||
B|HMY|20250902|11:17:18|S|100|14.205000||
B|MSTR|20250902|11:17:18|S|100|346.870000||
B|OPAD|20250902|11:17:18|S|45|5.060000||
B|RDDT|20250902|11:17:18|S|400|218.000000||
B|RKLB|20250902|11:17:18|S|100|47.580000||
B|SNA|20250902|11:17:18|S|1|322.945000||
B|SOXL|20250902|11:17:18|S|9|24.115000||
B|JNUG|20250902|11:17:19|S|100|116.590000||
B|NVDA|20250902|11:17:19|S|15|168.915000||
B|SPY|20250902|11:17:19|S|2|636.769800||
B|CYTK|20250902|11:17:20|S|60|47.955000||
B|HWH|20250902|11:17:20|S|72|5.280000||
B|JD|20250902|11:17:20|S|200|31.045000||
B|BMNR|20250902|11:17:21|S|1|43.830000||
B|BRBR|20250902|11:17:21|S|100|40.890000||
B|NBIS|20250902|11:17:21|S|100|64.920000||
B|PAM|20250902|11:17:21|S|100|65.500000||
B|PAM|20250902|11:17:21|S|137|65.500000||
B|RDW|20250902|11:17:21|S|50|8.690000||
B|RKLB|20250902|11:17:21|S|25|47.540000||
B|ZETA|20250902|11:17:21|S|200|18.245000||
B|ZETA|20250902|11:17:21|S|400|18.245000||
B|CRWV|20250902|11:17:22|S|75|93.415000||
B|MIDD|20250902|11:17:22|S|2|135.265000||
B|PCG|20250902|11:17:22|S|100|15.279300||
B|SOGP|20250902|11:17:22|S|100|22.180000||
B|TSLA|20250902|11:17:22|S|42|328.710000||
B|CYBR|20250902|11:17:23|S|10|451.240000||
B|KTOS|20250902|11:17:23|S|40|65.070000||
B|MLYS|20250902|11:17:23|S|118|28.190000||
B|MOH|20250902|11:17:23|S|50|183.184000||
B|NBIS|20250902|11:17:23|S|234|64.925000||
B|ONON|20250902|11:17:23|S|1|44.599800||
B|PLTR|20250902|11:17:23|S|100|157.400000||
B|TLT|20250902|11:17:23|S|100|85.619300||
B|AAPL|20250902|11:17:24|S|100|227.970000||
B|ACHC|20250902|11:17:24|S|300|23.110000||
B|HWH|20250902|11:17:24|S|37|5.286000||
B|IQ|20250902|11:17:24|S|77|2.685000||
B|MRVL|20250902|11:17:24|S|20|62.995000||
B|PLTR|20250902|11:17:24|S|5|157.358500||
B|TLT|20250902|11:17:24|S|10|85.615000||
B|XPEV|20250902|11:17:24|S|100|20.720700||
B|AAPL|20250902|11:17:25|S|100|227.980300||
B|AFRM|20250902|11:17:25|S|5|83.020000||
B|CRUS|20250902|11:17:25|S|4|111.490000||
B|MLYS|20250902|11:17:25|S|100|28.360000||
B|BBAI|20250902|11:17:26|S|100|4.890000||
B|CRDO|20250902|11:17:26|S|20|122.297200||
B|HLI|20250902|11:17:26|S|2|195.630000||
B|KHC|20250902|11:17:26|S|100|26.219300||
B|MO|20250902|11:17:26|S|10|67.490000||
B|NVDA|20250902|11:17:26|S|10|168.885000||
B|ROBN|20250902|11:17:26|S|5|55.780000||
B|ACVA|20250902|11:17:27|S|100|11.490000||
B|AMZN|20250902|11:17:27|S|300|223.570300||
B|EXC|20250902|11:17:27|S|61|43.659300||
B|FARM|20250902|11:17:27|S|1|1.970000||
B|MLYS|20250902|11:17:27|S|18|28.390000||
B|MLYS|20250902|11:17:27|S|352|28.390000||
B|PSLV|20250902|11:17:27|S|500|13.719300||
B|TGT|20250902|11:17:27|S|50|93.020000||
B|BABA|20250902|11:17:28|S|100|136.980000||
B|BABA|20250902|11:17:28|S|1300|136.980000||
B|BITF|20250902|11:17:28|S|10|1.335000||
B|ED|20250902|11:17:28|S|31|97.620000||
B|SBSW|20250902|11:17:28|S|100|8.275000||
B|TSLA|20250902|11:17:28|S|118|328.630000||
B|VOO|20250902|11:17:28|S|1|585.327000||
B|CRCL|20250902|11:17:29|S|112|123.710000||
B|CRWV|20250902|11:17:29|S|2|93.380000||
B|GOOG|20250902|11:17:29|S|50|207.790000||
B|PLTR|20250902|11:17:29|S|160|157.325000||
B|ROST|20250902|11:17:29|S|100|150.535000||
B|SBSW|20250902|11:17:29|S|100|8.275000||
B|ZIM|20250902|11:17:29|S|100|13.800700||
B|NVDA|20250902|11:17:30|S|5|168.879300||
B|NVDA|20250902|11:17:30|S|10|168.895000||
B|PLTR|20250902|11:17:30|S|515|157.300000||
B|TLT|20250902|11:17:30|S|3|85.619300||
B|TSLA|20250902|11:17:30|S|4|328.688300||
B|ACVA|20250902|11:17:31|S|16|11.490000||
B|CRCL|20250902|11:17:31|S|3|123.860000||
B|HQY|20250902|11:17:31|S|5|90.390000||
B|NIO|20250902|11:17:31|S|500|6.365000||
B|PANW|20250902|11:17:31|S|1|189.820000||
B|SOXL|20250902|11:17:31|S|300|24.105000||
B|SPLG|20250902|11:17:31|S|100|74.915000||
B|TKC|20250902|11:17:31|S|1750|5.575000||
B|TQQQ|20250902|11:17:31|S|50|85.265000||
B|CDNS|20250902|11:17:32|S|4|343.980000||
B|HBI|20250902|11:17:32|S|300|6.195000||
B|HWH|20250902|11:17:32|S|340|5.275000||
B|HWH|20250902|11:17:32|S|500|5.275000||
B|ULTY|20250902|11:17:32|S|20|5.590000||
B|ACHR|20250902|11:17:33|S|100|8.585000||
B|GETY|20250902|11:17:33|S|100|1.795000||
B|OKLO|20250902|11:17:33|S|20|71.590000||
B|PLTR|20250902|11:17:33|S|200|157.240000||
B|TLT|20250902|11:17:33|S|27|85.619300||
B|Z|20250902|11:17:33|S|100|81.958100||
B|ZS|20250902|11:17:33|S|40|271.120000||
B|AAL|20250902|11:17:34|S|400|13.010000||
B|BABA|20250902|11:17:34|S|10|136.920000||
B|NIO|20250902|11:17:34|S|500|6.365000||
B|QCOM|20250902|11:17:34|S|100|155.390000||
B|TMF|20250902|11:17:34|S|21|36.135000||
B|ULTA|20250902|11:17:34|S|6|522.640000||
B|ZS|20250902|11:17:34|S|7|271.126400||
B|AMD|20250902|11:17:35|S|100|159.885200||
B|AMD|20250902|11:17:35|S|200|159.890000||
B|IBIT|20250902|11:17:35|S|1|63.295000||
B|META|20250902|11:17:35|S|10|729.930000||
B|QQQ|20250902|11:17:35|S|50|561.680700||
B|SERV|20250902|11:17:35|S|500|10.065000||
B|VOO|20250902|11:17:35|S|1|585.340000||
B|CRWV|20250902|11:17:36|S|10|93.320000||
B|ING|20250902|11:17:36|S|24|23.789700||
B|MRVL|20250902|11:17:36|S|500|62.957500||
B|VOO|20250902|11:17:36|S|1|585.327000||
B|AMD|20250902|11:17:37|S|50|159.899800||
B|GWAV|20250902|11:17:37|S|50|6.670000||
B|HWH|20250902|11:17:37|S|140|5.320000||
B|NKE|20250902|11:17:37|S|10|74.530000||
B|QQQ|20250902|11:17:37|S|5|561.699300||
B|QS|20250902|11:17:38|S|100|7.635000||
B|TLT|20250902|11:17:38|S|259|85.619300||
B|TLT|20250902|11:17:38|S|350|85.619300||
B|VOO|20250902|11:17:38|S|1|585.300000||
B|BTG|20250902|11:17:39|S|100|4.260000||
B|BTG|20250902|11:17:39|S|200|4.260000||
B|FTNT|20250902|11:17:39|S|3|75.770000||
B|HQY|20250902|11:17:39|S|5|90.260000||
B|IBM|20250902|11:17:39|S|1|239.605000||
B|NIO|20250902|11:17:39|S|500|6.375000||
B|OKLL|20250902|11:17:39|S|200|28.330000||
B|OKLO|20250902|11:17:39|S|10|71.605000||
B|S|20250902|11:17:39|S|200|17.853500||
B|SMR|20250902|11:17:39|S|100|33.800000||
B|SMR|20250902|11:17:39|S|200|33.800000||
B|WMT|20250902|11:17:39|S|100|97.455000||
B|KVYO|20250902|11:17:40|S|8|31.080000||
B|MT|20250902|11:17:40|S|31|31.995000||
B|QQQM|20250902|11:17:40|S|1|231.225000||
B|RGTI|20250902|11:17:40|S|10|15.045000||
B|VZ|20250902|11:17:40|S|1|44.079900||
B|AMD|20250902|11:17:41|S|400|159.910000||
B|DELL|20250902|11:17:41|S|8|119.740000||
B|DHR|20250902|11:17:41|S|5|201.360000||
B|DJT|20250902|11:17:41|S|2|16.799300||
B|FIG|20250902|11:17:41|S|10|66.050000||
B|RMBS|20250902|11:17:41|S|13|72.740000||
B|TMF|20250902|11:17:41|S|400|36.135000||
B|WCC|20250902|11:17:41|S|5|215.090000||
B|WING|20250902|11:17:41|S|5|329.310000||
B|MSTR|20250902|11:17:42|S|97|346.810000||
B|QCML|20250902|11:17:42|S|20|18.370000||
B|RGTI|20250902|11:17:42|S|1|15.047500||
B|U|20250902|11:17:42|S|2|39.499300||
B|UCO|20250902|11:17:42|S|13|24.195000||
B|ASTS|20250902|11:17:43|S|41|48.440000||
B|INTC|20250902|11:17:43|S|11|23.900000||
B|OPEN|20250902|11:17:43|S|100|4.495000||
B|SOGP|20250902|11:17:43|S|3|22.020000||
B|TGS|20250902|11:17:43|S|200|25.890000||
B|VZ|20250902|11:17:43|S|200|44.075000||
B|WULF|20250902|11:17:43|S|100|9.495000||
B|NVDA|20250902|11:17:44|S|5|168.885000||
B|PLTR|20250902|11:17:44|S|35|157.328800||
B|TSLA|20250902|11:17:44|S|1|328.700000||
B|TSLA|20250902|11:17:44|S|20|328.730000||
B|TSLA|20250902|11:17:44|S|30|328.700000||
B|TSLA|20250902|11:17:44|S|100|328.700000||
B|BABA|20250902|11:17:45|S|200|136.778200||
B|DBX|20250902|11:17:45|S|33|28.449300||
B|GORV|20250902|11:17:45|S|100|2.980000||
B|NIO|20250902|11:17:45|S|17|6.365000||
B|OPEN|20250902|11:17:45|S|200|4.495000||
B|RDDT|20250902|11:17:45|S|44|217.400000||
B|RIOT|20250902|11:17:45|S|100|13.870700||
B|SPLG|20250902|11:17:45|S|4|74.913500||
B|TSLA|20250902|11:17:45|S|30|328.748300||
B|O|20250902|11:17:46|S|4|58.155000||
B|QBTS|20250902|11:17:46|S|15|15.065000||
B|RGTI|20250902|11:17:46|S|1000|15.037500||
B|SYM|20250902|11:17:46|S|2|45.820000||
B|UNH|20250902|11:17:46|S|20|310.960000||
B|CIFR|20250902|11:17:47|S|77|7.955000||
B|JD|20250902|11:17:47|S|99|31.025000||
B|PLTR|20250902|11:17:47|S|6|157.240000||
B|VOO|20250902|11:17:47|S|2|585.263500||
B|BABA|20250902|11:17:48|S|100|136.768500||
B|SBSW|20250902|11:17:48|S|100|8.265000||
B|AAPL|20250902|11:17:49|S|174|227.915000||
B|BABA|20250902|11:17:49|S|10|136.768500||
B|CRCL|20250902|11:17:49|S|27|123.645000||
B|CRVO|20250902|11:17:49|S|200|10.025000||
B|PANW|20250902|11:17:49|S|1|189.792000||
B|SMCI|20250902|11:17:49|S|1|39.800000||
B|TSLA|20250902|11:17:49|S|2|328.699900||
B|TSLA|20250902|11:17:49|S|3|328.680000||
B|MRVL|20250902|11:17:50|S|20|62.865000||
B|RGTI|20250902|11:17:50|S|100|15.025000||
B|CRCL|20250902|11:17:51|S|20|123.680000||
B|EH|20250902|11:17:51|S|30|15.410000||
B|EQX|20250902|11:17:51|S|100|9.155000||
B|QQQ|20250902|11:17:51|S|25|561.579300||
B|LITE|20250902|11:17:52|S|1|131.410000||
B|LMUB|20250902|11:17:52|S|50|48.100000||
B|SA|20250902|11:17:52|S|26|17.620000||
B|APP|20250902|11:17:53|S|1|470.755000||
B|APP|20250902|11:17:53|S|2|470.755000||
B|APP|20250902|11:17:53|S|12|470.755000||
B|BABA|20250902|11:17:54|S|4|136.768500||
B|BMNR|20250902|11:17:54|S|80|43.910000||
B|JOBY|20250902|11:17:54|S|2715|13.295000||
B|LAZR|20250902|11:17:54|S|100|1.615000||
B|TQQQ|20250902|11:17:54|S|600|85.215000||
B|VOO|20250902|11:17:54|S|1|585.270000||
B|SJM|20250902|11:17:55|S|45|108.390000||
B|TSLA|20250902|11:17:55|S|45|328.690000||
B|AGI|20250902|11:17:56|S|50|31.565000||
B|HIMS|20250902|11:17:56|S|200|41.370000||
B|NVDA|20250902|11:17:56|S|3|168.855000||
B|TMF|20250902|11:17:56|S|400|36.145000||
B|ZM|20250902|11:17:56|S|100|80.520000||
B|ARM|20250902|11:17:57|S|100|132.260000||
B|ARM|20250902|11:17:57|S|100|132.320000||
B|B|20250902|11:17:57|S|30|27.095000||
B|BUD|20250902|11:17:57|S|21|61.320000||
B|CTRN|20250902|11:17:57|S|60|35.770000||
B|EH|20250902|11:17:57|S|500|15.410000||
B|EQNR|20250902|11:17:57|S|100|24.695000||
B|GLOB|20250902|11:17:57|S|13|63.050000||
B|HMY|20250902|11:17:57|S|400|14.190000||
B|IXHL|20250902|11:17:57|S|4500|0.637700||
B|NVDA|20250902|11:17:57|S|2|168.845000||
B|NVDA|20250902|11:17:57|S|50|168.845000||
B|QQQ|20250902|11:17:57|S|1|561.589300||
B|RYAAY|20250902|11:17:57|S|4|60.735000||
B|ALVO|20250902|11:17:58|S|56|8.025000||
B|AMZN|20250902|11:17:58|S|40|223.509100||
B|GDX|20250902|11:17:58|S|5|64.845000||
B|GEV|20250902|11:17:58|S|4|578.580000||
B|IBIT|20250902|11:17:58|S|1|63.245000||
B|VOO|20250902|11:17:58|S|1|585.280000||
B|AMZN|20250902|11:17:59|S|3|223.508800||
B|LAD|20250902|11:17:59|S|100|333.820000||
B|CLSD|20250902|11:18:00|S|100|0.354500||
B|IAG|20250902|11:18:00|S|1800|9.389900||
B|MARA|20250902|11:18:00|S|200|16.079300||
B|MU|20250902|11:18:00|S|45|116.210000||
B|MU|20250902|11:18:00|S|1499|116.200000||
B|PLTR|20250902|11:18:00|S|400|157.145000||
B|VXUS|20250902|11:18:00|S|8|70.627500||
B|MCD|20250902|11:18:01|S|1|314.195300||
B|NVDA|20250902|11:18:01|S|2|168.826500||
B|QQQ|20250902|11:18:01|S|20|561.589300||
B|TGT|20250902|11:18:01|S|2|93.024000||
B|ZIM|20250902|11:18:01|S|5|13.790000||
B|ZIM|20250902|11:18:01|S|12|13.790000||
B|ZIM|20250902|11:18:01|S|43|13.790000||
B|ZIM|20250902|11:18:01|S|90|13.790000||
B|ZIM|20250902|11:18:01|S|100|13.790000||
B|ZIM|20250902|11:18:01|S|164|13.790000||
B|DNUT|20250902|11:18:02|S|100|3.380000||
B|MSI|20250902|11:18:02|S|1|473.620000||
B|NVDA|20250902|11:18:02|S|2|168.849100||
B|UUUU|20250902|11:18:02|S|373|11.085000||
B|BMNR|20250902|11:18:03|S|5|43.864000||
B|IYF|20250902|11:18:03|S|7|124.235000||
B|PLTR|20250902|11:18:03|S|30|157.120000||
B|SBET|20250902|11:18:03|S|100|17.110000||
B|VKTX|20250902|11:18:03|S|10|26.530000||
B|DJT|20250902|11:18:04|S|5|16.787500||
B|HIMS|20250902|11:18:04|S|200|41.370000||
B|LMND|20250902|11:18:04|S|7|51.475000||
B|PLTR|20250902|11:18:04|S|100|157.135000||
B|SPY|20250902|11:18:04|S|1|636.603500||
B|ZS|20250902|11:18:04|S|10|271.635700||
B|CRWV|20250902|11:18:05|S|5|93.230000||
B|IRS|20250902|11:18:05|S|170|14.410000||
B|OPEN|20250902|11:18:05|S|200|4.495000||
B|STZ|20250902|11:18:05|S|44|150.150000||
B|AVTR|20250902|11:18:06|S|5000|13.104900||
B|GEV|20250902|11:18:06|S|200|578.080000||
B|KHC|20250902|11:18:06|S|1500|26.288000||
B|KSS|20250902|11:18:06|S|1000|15.055000||
B|NVDA|20250902|11:18:06|S|2|168.779300||
B|NVDA|20250902|11:18:06|S|5|168.789300||
B|ONDS|20250902|11:18:06|S|400|5.465000||
B|SOGP|20250902|11:18:06|S|71|22.040000||
B|VOO|20250902|11:18:06|S|1|585.188800||
B|VOO|20250902|11:18:06|S|11|585.188300||
B|ZIM|20250902|11:18:06|S|35|13.795000||
B|ZIM|20250902|11:18:06|S|200|13.795000||
B|ZIM|20250902|11:18:06|S|300|13.795000||
B|DDOG|20250902|11:18:07|S|12|133.080000||
B|GLDM|20250902|11:18:07|S|9|69.515000||
B|KGC|20250902|11:18:07|S|200|21.265000||
B|PLTR|20250902|11:18:07|S|28|157.040000||
B|QQQ|20250902|11:18:07|S|15|561.489300||
B|TSLL|20250902|11:18:07|S|10|11.890000||
B|CROX|20250902|11:18:08|S|40|90.509000||
B|JD|20250902|11:18:08|S|10|31.025000||
B|NBY|20250902|11:18:08|S|500|2.280000||
B|PLTR|20250902|11:18:08|S|50|157.020000||
B|RGTI|20250902|11:18:08|S|100|15.020700||
B|TSLL|20250902|11:18:08|S|100|11.880000||
B|ZM|20250902|11:18:08|S|100|80.515000||
B|AMD|20250902|11:18:09|S|5|159.769900||
B|ARKK|20250902|11:18:09|S|200|73.950000||
B|ARKK|20250902|11:18:09|S|400|73.930000||
B|AXGN|20250902|11:18:09|S|100|16.120000||
B|AXGN|20250902|11:18:09|S|400|16.120000||
B|EMB|20250902|11:18:09|S|1|93.189300||
B|SOXL|20250902|11:18:09|S|3|24.057500||
B|ZM|20250902|11:18:09|S|2|80.510000||
B|ZM|20250902|11:18:09|S|41|80.510000||
B|ZM|20250902|11:18:09|S|100|80.515000||
B|AEM|20250902|11:18:10|S|1|146.700000||
B|AEM|20250902|11:18:10|S|72|146.690000||
B|NVDA|20250902|11:18:10|S|100|168.731700||
B|PLTR|20250902|11:18:10|S|50|156.995000||
B|RGTI|20250902|11:18:10|S|37|15.010000||
B|RGTI|20250902|11:18:10|S|100|15.010700||
B|SQQQ|20250902|11:18:10|S|5000|18.809900||
B|TSLA|20250902|11:18:10|S|20|328.397800||
B|TSLA|20250902|11:18:10|S|200|328.398400||
B|WRD|20250902|11:18:10|S|200|8.995000||
B|ZETA|20250902|11:18:10|S|10|18.215000||
B|ZM|20250902|11:18:10|S|49|80.515000||
B|BEKE|20250902|11:18:11|S|2|18.270700||
B|BEKE|20250902|11:18:11|S|100|18.270700||
B|GLOB|20250902|11:18:11|S|8|63.030000||
B|TNDM|20250902|11:18:11|S|20|12.700000||
B|AAPL|20250902|11:18:12|S|4|227.900000||
B|BE|20250902|11:18:12|S|37|49.948800||
B|CRWV|20250902|11:18:12|S|50|93.200000||
B|INTC|20250902|11:18:12|S|100|23.865000||
B|OKE|20250902|11:18:12|S|15|74.890000||
B|PLTR|20250902|11:18:12|S|10|157.009100||
B|RXRX|20250902|11:18:12|S|100|4.590000||
B|BMNR|20250902|11:18:13|S|200|43.870000||
B|COIN|20250902|11:18:13|S|1|308.320000||
B|DE|20250902|11:18:13|S|2|478.180000||
B|GLDM|20250902|11:18:13|S|350|69.517000||
B|MLYS|20250902|11:18:13|S|300|28.750000||
B|PLTR|20250902|11:18:13|S|300|157.022600||
B|SDS|20250902|11:18:13|S|35|15.965000||
B|TGS|20250902|11:18:13|S|76|25.870000||
B|TMF|20250902|11:18:13|S|10|36.163900||
B|AGNC|20250902|11:18:14|S|2|9.659900||
B|IESC|20250902|11:18:14|S|1|344.120000||
B|MP|20250902|11:18:14|S|100|66.845000||
B|SATS|20250902|11:18:14|S|135|63.480000||
B|SPY|20250902|11:18:14|S|10|636.470000||
B|TSLA|20250902|11:18:14|S|4|328.480000||
B|TSLA|20250902|11:18:14|S|50|328.480000||
B|TSLA|20250902|11:18:14|S|100|328.487700||
B|CRDO|20250902|11:18:15|S|48|122.086000||
B|ICE|20250902|11:18:15|S|2|174.510000||
B|GGAL|20250902|11:18:16|S|19|37.280000||
B|GGAL|20250902|11:18:16|S|246|37.286800||
B|SMH|20250902|11:18:16|S|22|283.050000||
B|TSLA|20250902|11:18:16|S|230|328.430000||
B|TSLA|20250902|11:18:16|S|770|328.440000||
B|TSLT|20250902|11:18:16|S|399|16.125000||
B|UNH|20250902|11:18:16|S|2|310.670000||
B|UNH|20250902|11:18:16|S|100|310.680000||
B|BABA|20250902|11:18:17|S|49|136.805000||
B|HBAN|20250902|11:18:17|S|9000|17.465100||
B|SBSW|20250902|11:18:17|S|100|8.255000||
B|AMD|20250902|11:18:18|S|10|159.780000||
B|BABA|20250902|11:18:18|S|50|136.828300||
B|HWH|20250902|11:18:18|S|100|5.460000||
B|ICHR|20250902|11:18:18|S|50|16.060000||
B|NBIS|20250902|11:18:18|S|100|64.715000||
B|NVDA|20250902|11:18:18|S|20|168.747000||
B|PATH|20250902|11:18:18|S|100|10.825000||
B|RGTI|20250902|11:18:18|S|300|15.015000||
B|T|20250902|11:18:18|S|100|29.325000||
B|GIS|20250902|11:18:19|S|4|49.400000||
B|HWH|20250902|11:18:19|S|600|5.470000||
B|LMND|20250902|11:18:19|S|500|51.475000||
B|SLG|20250902|11:18:19|S|5|56.280000||
B|UUU|20250902|11:18:19|S|200|5.850000||
B|FNDF|20250902|11:18:20|S|4|41.595000||
B|FTNT|20250902|11:18:20|S|10|75.650000||
B|GILD|20250902|11:18:20|S|30|111.630000||
B|HCI|20250902|11:18:20|S|1|167.780000||
B|SPY|20250902|11:18:20|S|15|636.455000||
B|UUU|20250902|11:18:20|S|300|5.850000||
B|ZETA|20250902|11:18:20|S|200|18.210000||
B|BABA|20250902|11:18:21|S|14|136.810500||
B|BG|20250902|11:18:21|S|1|82.140000||
B|MA|20250902|11:18:21|S|4|588.920000||
B|MLYS|20250902|11:18:21|S|100|28.770000||
B|MP|20250902|11:18:21|S|500|66.900000||
B|UUU|20250902|11:18:21|S|1|5.860000||
B|UUU|20250902|11:18:21|S|200|5.850000||
B|MET|20250902|11:18:22|S|46|80.050000||
B|MET|20250902|11:18:22|S|346|80.060000||
B|MTH|20250902|11:18:22|S|100|76.750000||
B|ONC|20250902|11:18:22|S|50|326.330000||
B|PLTR|20250902|11:18:22|S|1|156.940000||
B|PNC|20250902|11:18:22|S|100|203.270000||
B|VUG|20250902|11:18:22|S|5|451.300000||
B|BON|20250902|11:18:23|S|500|1.500000||
B|NVDA|20250902|11:18:23|S|2|168.660000||
B|SOXL|20250902|11:18:23|S|65|24.045000||
B|CLSK|20250902|11:18:24|S|100|9.460700||
B|CLSK|20250902|11:18:24|S|100|9.460700||
B|ONON|20250902|11:18:24|S|12|44.533500||
B|PLTR|20250902|11:18:24|S|238|156.915000||
B|UNH|20250902|11:18:24|S|39|310.665000||
B|CPNG|20250902|11:18:25|S|30|28.340000||
B|IBIT|20250902|11:18:25|S|4|63.205000||
B|MP|20250902|11:18:25|S|30|66.875000||
B|NVDA|20250902|11:18:25|S|5|168.600000||
B|RGTI|20250902|11:18:25|S|50|14.980000||
B|RGTI|20250902|11:18:25|S|100|14.979300||
B|RGTI|20250902|11:18:25|S|160|14.985000||
B|SOGP|20250902|11:18:25|S|50|22.160000||
B|TEM|20250902|11:18:25|S|100|75.900000||
B|TSLA|20250902|11:18:25|S|2|328.399700||
B|ULTA|20250902|11:18:25|S|50|522.440000||
B|CRWV|20250902|11:18:26|S|7|93.185000||
B|DELL|20250902|11:18:26|S|100|119.758800||
B|HWH|20250902|11:18:26|S|1700|5.449900||
B|OKLO|20250902|11:18:26|S|2|71.480000||
B|RGTI|20250902|11:18:26|S|30|14.955000||
B|SEDG|20250902|11:18:26|S|800|32.047300||
B|SPGI|20250902|11:18:26|S|2|540.920000||
B|TEM|20250902|11:18:26|S|600|75.920000||
B|UUU|20250902|11:18:26|S|113|5.880000||
B|VZ|20250902|11:18:26|S|100|44.045000||
B|CRWV|20250902|11:18:27|S|10|93.220000||
B|MSTR|20250902|11:18:27|S|2|346.530000||
B|STAI|20250902|11:18:27|S|100|0.383700||
B|TQQQ|20250902|11:18:27|S|6|85.075000||
B|ULTY|20250902|11:18:27|S|1|5.585000||
B|VEA|20250902|11:18:27|S|30|57.979300||
B|VOO|20250902|11:18:27|S|1|585.059800||
B|AEM|20250902|11:18:28|S|15|146.640000||
B|NVDA|20250902|11:18:28|S|30|168.570700||
B|NVDA|20250902|11:18:28|S|700|168.575000||
B|PLTR|20250902|11:18:28|S|100|156.909800||
B|RGTI|20250902|11:18:28|S|5|14.965000||
B|ROKU|20250902|11:18:28|S|20|95.030000||
B|TEM|20250902|11:18:28|S|200|75.920000||
B|DELL|20250902|11:18:29|S|100|119.830000||
B|FIG|20250902|11:18:29|S|100|65.955000||
B|HOOD|20250902|11:18:29|S|150|100.100000||
B|HOOD|20250902|11:18:29|S|400|100.120000||
B|KPLT|20250902|11:18:29|S|100|19.400000||
B|NVDA|20250902|11:18:29|S|10|168.625000||
B|NVDA|20250902|11:18:29|S|100|168.585000||
B|TSLA|20250902|11:18:29|S|1|328.370000||
B|TSLL|20250902|11:18:29|S|133|11.880000||
B|PLTR|20250902|11:18:30|S|26|156.920000||
B|PLTR|20250902|11:18:30|S|50|156.938600||
B|PLTR|20250902|11:18:30|S|400|156.920000||
B|SBSW|20250902|11:18:30|S|100|8.255000||
B|ULTA|20250902|11:18:30|S|13|522.806800||
B|BABA|20250902|11:18:31|S|100|136.795000||
B|PLTR|20250902|11:18:31|S|50|156.938800||
B|ROIV|20250902|11:18:31|S|100|12.350700||
B|SLV|20250902|11:18:31|S|70|37.005000||
B|ZM|20250902|11:18:31|S|3|80.505000||
B|ZM|20250902|11:18:31|S|50|80.505000||
B|AMD|20250902|11:18:32|S|300|159.790000||
B|ALB|20250902|11:18:33|S|10|79.385000||
B|EXFY|20250902|11:18:33|S|150|1.895000||
B|PLTR|20250902|11:18:33|S|50|156.938800||
B|TLT|20250902|11:18:33|S|27|85.639300||
B|TSLA|20250902|11:18:33|S|200|328.380000||
B|NVDA|20250902|11:18:34|S|13|168.560700||
B|NVDA|20250902|11:18:34|S|100|168.565000||
B|ZS|20250902|11:18:34|S|15|270.988100||
B|ADBG|20250902|11:18:35|S|95|10.470000||
B|BBAI|20250902|11:18:35|S|70|4.870000||
B|JNUG|20250902|11:18:35|S|20|116.140000||
B|UNH|20250902|11:18:35|S|50|310.660000||
B|HWH|20250902|11:18:36|S|1000|5.425000||
B|LI|20250902|11:18:36|S|553|24.028400||
B|PDD|20250902|11:18:36|S|1|121.505000||
B|PLTR|20250902|11:18:36|S|400|156.909000||
B|SO|20250902|11:18:36|S|72|92.760500||
B|UUU|20250902|11:18:36|S|300|5.810000||
B|HL|20250902|11:18:37|S|100|8.795000||
B|OPEN|20250902|11:18:37|S|350|4.465000||
B|SLB|20250902|11:18:38|S|18|35.819300||
B|USBC|20250902|11:18:38|S|1630|1.030000||
B|ZS|20250902|11:18:38|S|7|271.144200||
B|IBIT|20250902|11:18:39|S|3|63.198100||
B|NVDA|20250902|11:18:39|S|30|168.605000||
B|SIG|20250902|11:18:39|S|20|88.430000||
B|TW|20250902|11:18:39|S|5|123.020000||
B|BABA|20250902|11:18:40|S|2|136.918300||
B|EFA|20250902|11:18:40|S|600|90.270000||
B|HIMS|20250902|11:18:40|S|84|41.401000||
B|VOO|20250902|11:18:40|S|1|585.049800||
B|EWZ|20250902|11:18:41|S|5|29.019300||
B|PLTR|20250902|11:18:41|S|300|156.921200||
B|VUG|20250902|11:18:41|S|1|451.280000||
B|CWVX|20250902|11:18:42|S|200|10.200000||
B|IBM|20250902|11:18:42|S|6|239.417500||
B|INCY|20250902|11:18:42|S|14|86.696000||
B|KGC|20250902|11:18:42|S|100|21.255000||
B|MTH|20250902|11:18:42|S|10|76.790000||
B|PDYN|20250902|11:18:42|S|5|7.295000||
B|TSLA|20250902|11:18:42|S|30|328.431700||
B|ZS|20250902|11:18:42|S|100|271.577400||
B|GEV|20250902|11:18:43|S|10|578.510000||
B|NVDA|20250902|11:18:43|S|70|168.685000||
B|ROIV|20250902|11:18:43|S|60|12.350700||
B|SCHD|20250902|11:18:43|S|36|27.743500||
B|TSLA|20250902|11:18:43|S|20|328.424700||
B|ZS|20250902|11:18:43|S|11|271.572400||
B|IYF|20250902|11:18:44|S|32|124.249300||
B|OKLO|20250902|11:18:44|S|183|71.540000||
B|PLTR|20250902|11:18:44|S|6|157.040000||
B|SLV|20250902|11:18:44|S|11|37.005000||
B|DELL|20250902|11:18:45|S|50|119.830000||
B|GROY|20250902|11:18:45|S|100|3.815000||
B|IOVA|20250902|11:18:45|S|44|2.228100||
B|KGC|20250902|11:18:45|S|100|21.255000||
B|MTA|20250902|11:18:45|S|1800|5.640000||
B|SOUN|20250902|11:18:45|S|500|12.455000||
B|BLD|20250902|11:18:46|S|47|413.090000||
B|SRTY|20250902|11:18:46|S|50|13.500000||
B|TELO|20250902|11:18:46|S|300|1.265000||
B|TQQQ|20250902|11:18:46|S|100|85.175000||
B|XPEV|20250902|11:18:46|S|100|20.719300||
B|GCTK|20250902|11:18:47|S|400|5.100000||
B|HWH|20250902|11:18:47|S|486|5.415000||
B|TSLA|20250902|11:18:47|S|1|328.340000||
B|TSLL|20250902|11:18:47|S|1|11.880000||
B|D|20250902|11:18:48|S|6|59.560000||
B|JNUG|20250902|11:18:49|S|19|116.200000||
B|LULU|20250902|11:18:49|S|10|197.595800||
B|META|20250902|11:18:49|S|1|729.099000||
B|STZ|20250902|11:18:49|S|150|150.140000||
B|WRD|20250902|11:18:49|S|100|8.995000||
B|ANET|20250902|11:18:50|S|1300|134.252000||
B|MDLZ|20250902|11:18:50|S|97|61.705000||
B|PDYN|20250902|11:18:50|S|100|7.295000||
B|BMEA|20250902|11:18:51|S|100|1.995000||
B|MSTR|20250902|11:18:51|S|13|346.860000||
B|PLTR|20250902|11:18:51|S|1|157.010000||
B|VTS|20250902|11:18:51|S|275|26.550000||
B|AMZN|20250902|11:18:52|S|700|223.480000||
B|MLYS|20250902|11:18:52|S|67|28.730000||
B|SOXX|20250902|11:18:52|S|2|239.089500||
B|TSLA|20250902|11:18:52|S|133|328.340000||
B|AAL|20250902|11:18:53|S|1200|12.985000||
B|BMO|20250902|11:18:53|S|20|120.280000||
B|KGC|20250902|11:18:53|S|700|21.250700||
B|SOGP|20250902|11:18:53|S|200|21.750000||
B|TSLL|20250902|11:18:53|S|1|11.880700||
B|CRWV|20250902|11:18:54|S|500|93.160000||
B|PLTR|20250902|11:18:54|S|1|156.985000||
B|SBSW|20250902|11:18:54|S|100|8.255000||
B|SOGP|20250902|11:18:54|S|10|21.750000||
B|XYZ|20250902|11:18:54|S|10|75.704900||
B|DELL|20250902|11:18:55|S|100|119.850000||
B|EQX|20250902|11:18:55|S|77|9.145000||
B|JD|20250902|11:18:55|S|2|31.035000||
B|QQQM|20250902|11:18:55|S|7|231.125000||
B|SPOT|20250902|11:18:55|S|1|683.730000||
B|THAR|20250902|11:18:55|S|30|5.295000||
B|TSLA|20250902|11:18:55|S|100|328.370000||
B|HMY|20250902|11:18:56|S|141|14.159300||
B|HWH|20250902|11:18:57|S|200|5.430000||
B|NVDA|20250902|11:18:57|S|100|168.555000||
B|OPEN|20250902|11:18:57|S|223|4.465000||
B|GDXJ|20250902|11:18:58|S|100|82.860700||
B|HIMS|20250902|11:18:58|S|10|41.430000||
B|NKE|20250902|11:18:58|S|25|74.585000||
B|SLV|20250902|11:18:58|S|1|36.965000||
B|META|20250902|11:18:59|S|25|729.260000||
B|NVDY|20250902|11:18:59|S|2|16.170000||
B|TGS|20250902|11:18:59|S|109|25.810000||
B|VALE|20250902|11:18:59|S|82|10.115000||
B|ACHR|20250902|11:19:00|S|100|8.565000||
B|HL|20250902|11:19:00|S|100|8.780700||
B|HL|20250902|11:19:00|S|2300|8.785000||
B|SOGP|20250902|11:19:00|S|185|21.510000||
B|TSLA|20250902|11:19:00|S|10|328.312200||
B|UNH|20250902|11:19:00|S|1|310.775000||
B|UVIX|20250902|11:19:00|S|6|13.500000||
B|VVR|20250902|11:19:00|S|355|3.635000||
B|PLTR|20250902|11:19:01|S|200|157.020000||
B|TMDX|20250902|11:19:01|S|30|112.240000||
B|ADSK|20250902|11:19:02|S|2|314.085000||
B|ADSK|20250902|11:19:02|S|9|314.085000||
B|COST|20250902|11:19:02|S|1|941.520000||
B|MRK|20250902|11:19:02|S|4|84.680000||
B|NVDA|20250902|11:19:02|S|350|168.565000||
B|SOXL|20250902|11:19:02|S|10|24.069300||
B|XEL|20250902|11:19:02|S|47|72.219100||
B|BAC|20250902|11:19:03|S|1|50.239300||
B|GIBO|20250902|11:19:03|S|200|2.970000||
B|HOOD|20250902|11:19:03|S|50|100.080000||
B|NIO|20250902|11:19:03|S|250|6.365000||
B|PLTR|20250902|11:19:03|S|100|157.030000||
B|PLTR|20250902|11:19:03|S|100|157.032000||
B|SBET|20250902|11:19:03|S|100|17.090000||
B|PFGC|20250902|11:19:04|S|70|104.490000||
B|TSLA|20250902|11:19:04|S|5|328.384700||
B|AMD|20250902|11:19:05|S|50|159.870000||
B|CRCL|20250902|11:19:05|S|10|123.730000||
B|MSTR|20250902|11:19:05|S|50|346.770000||
B|AMD|20250902|11:19:06|S|50|159.865000||
B|CRWV|20250902|11:19:06|S|1|93.080000||
B|RKLB|20250902|11:19:06|S|600|47.240000||
B|TSLA|20250902|11:19:06|S|100|328.340000||
B|XYZ|20250902|11:19:06|S|201|75.710000||
B|CRWV|20250902|11:19:07|S|90|93.080000||
B|PLTR|20250902|11:19:07|S|1|156.990000||
B|PLTR|20250902|11:19:07|S|64|157.010000||
B|QBTS|20250902|11:19:07|S|40|15.035000||
B|VOO|20250902|11:19:07|S|1|585.110000||
B|VOO|20250902|11:19:07|S|1|585.110000||
B|ZIM|20250902|11:19:07|S|88|13.785000||
B|AA|20250902|11:19:08|S|20|30.350000||
B|DELL|20250902|11:19:08|S|50|119.810000||
B|HWH|20250902|11:19:08|S|100|5.350000||
B|PLUG|20250902|11:19:08|S|100|1.505000||
B|SBET|20250902|11:19:08|S|200|17.105000||
B|SOXL|20250902|11:19:08|S|1|24.069300||
B|UNH|20250902|11:19:08|S|1|310.715500||
B|VOO|20250902|11:19:08|S|2|585.090000||
B|ZM|20250902|11:19:08|S|47|80.540000||
B|MARA|20250902|11:19:09|S|86|16.055000||
B|MSTR|20250902|11:19:09|S|2|346.690000||
B|VRT|20250902|11:19:09|S|4|122.020000||
B|XLK|20250902|11:19:09|S|100|257.430000||
B|ZS|20250902|11:19:09|S|100|271.512800||
B|IBIT|20250902|11:19:10|S|4|63.165000||
B|VZ|20250902|11:19:10|S|10|44.049300||
B|MLYS|20250902|11:19:11|S|100|28.680000||
B|NNE|20250902|11:19:11|S|100|31.010000||
B|QQQ|20250902|11:19:11|S|1|561.419300||
B|TLH|20250902|11:19:11|S|4|99.938200||
B|BAC|20250902|11:19:12|S|52|50.225000||
B|IBIT|20250902|11:19:12|S|60|63.165000||
B|NVDA|20250902|11:19:12|S|200|168.605000||
B|OPAD|20250902|11:19:12|S|1000|5.095000||
B|SOGP|20250902|11:19:12|S|126|21.240000||
B|UPST|20250902|11:19:12|S|22|70.110000||
B|VOO|20250902|11:19:12|S|2|585.070000||
B|AGG|20250902|11:19:13|S|4|98.870000||
B|CRCL|20250902|11:19:13|S|50|123.690000||
B|KD|20250902|11:19:13|S|150|30.660000||
B|NVDA|20250902|11:19:13|S|105|168.605000||
B|PI|20250902|11:19:13|S|10|182.460000||
B|SOXL|20250902|11:19:13|S|100|24.069300||
B|SOXL|20250902|11:19:13|S|221|24.069300||
B|BABA|20250902|11:19:14|S|1|136.810000||
B|OKLO|20250902|11:19:14|S|100|71.435000||
B|VOO|20250902|11:19:14|S|1|585.059900||
B|BBAI|20250902|11:19:15|S|100|4.865000||
B|GFI|20250902|11:19:15|S|500|34.188800||
B|GOOGL|20250902|11:19:15|S|50|206.785000||
B|REGN|20250902|11:19:15|S|15|572.720000||
B|UNH|20250902|11:19:15|S|60|310.790000||
B|JDST|20250902|11:19:16|S|317|6.345000||
B|SLB|20250902|11:19:16|S|500|35.859300||
B|XLE|20250902|11:19:16|S|17|89.999300||
B|AMD|20250902|11:19:17|S|199|159.970000||
B|APH|20250902|11:19:17|S|39|108.075000||
B|GOOG|20250902|11:19:17|S|20|207.550000||
B|SNA|20250902|11:19:17|S|18|322.945000||
B|AMD|20250902|11:19:18|S|40|159.998800||
B|CLSK|20250902|11:19:18|S|100|9.465000||
B|CRWV|20250902|11:19:18|S|25|93.320000||
B|FSM|20250902|11:19:18|S|100|7.700000||
B|IREN|20250902|11:19:18|S|800|28.290000||
B|IREN|20250902|11:19:18|S|1200|28.295100||
B|XLK|20250902|11:19:18|S|100|257.480000||
B|BABX|20250902|11:19:19|S|100|34.440000||
B|CLSK|20250902|11:19:19|S|100|9.470700||
B|GOOGL|20250902|11:19:19|S|16|206.875000||
B|NLY|20250902|11:19:19|S|34|20.885000||
B|SPY|20250902|11:19:19|S|1|636.539900||
B|TQQQ|20250902|11:19:19|S|1620|85.177200||
B|XLV|20250902|11:19:19|S|5|137.069300||
B|BA|20250902|11:19:20|S|2|234.820000||
B|BRBR|20250902|11:19:20|S|40|40.960000||
B|CEG|20250902|11:19:20|S|1|303.525000||
B|CVX|20250902|11:19:20|S|100|160.655000||
B|LCID|20250902|11:19:20|S|5|17.805000||
B|MSTY|20250902|11:19:20|S|100|15.990000||
B|NVDA|20250902|11:19:20|S|100|168.665000||
B|SBSW|20250902|11:19:20|S|200|8.240700||
B|WBD|20250902|11:19:20|S|43|11.350000||
B|ALAB|20250902|11:19:21|S|5|171.360000||
B|AMD|20250902|11:19:21|S|79|159.991400||
B|APP|20250902|11:19:21|S|17|470.510000||
B|PLTR|20250902|11:19:21|S|100|157.005000||
B|IWM|20250902|11:19:22|S|20|232.647500||
B|MSFT|20250902|11:19:22|S|30|500.932200||
B|MU|20250902|11:19:22|S|2|116.500000||
B|NBIS|20250902|11:19:22|S|40|64.800000||
B|BBAR|20250902|11:19:23|S|15|11.850000||
B|NI|20250902|11:19:23|S|68|42.385000||
B|PLUG|20250902|11:19:23|S|20|1.500000||
B|QBTS|20250902|11:19:23|S|40|15.055000||
B|TLT|20250902|11:19:23|S|5|85.639300||
B|BBAR|20250902|11:19:24|S|9|11.850000||
B|NBIS|20250902|11:19:24|S|85|64.830000||
B|PYPL|20250902|11:19:24|S|2|68.770000||
B|QQQ|20250902|11:19:24|S|6|561.557500||
B|SOUN|20250902|11:19:25|S|3700|12.445000||
B|KNTK|20250902|11:19:26|S|330|40.709800||
B|LABD|20250902|11:19:26|S|104|5.255000||
B|PLTR|20250902|11:19:26|S|100|156.951400||
B|RKLB|20250902|11:19:26|S|12|47.250000||
B|ZIM|20250902|11:19:26|S|100|13.785000||
B|GOOGL|20250902|11:19:27|S|100|206.825000||
B|NVDA|20250902|11:19:28|S|25|168.635000||
B|NVDA|20250902|11:19:28|S|100|168.635000||
B|VOO|20250902|11:19:28|S|1|585.210000||
B|XYL|20250902|11:19:28|S|20|139.280000||
B|ACHR|20250902|11:19:30|S|100|8.565000||
B|IBIT|20250902|11:19:30|S|2|63.189700||
B|NBIS|20250902|11:19:30|S|10|64.807300||
B|TGT|20250902|11:19:30|S|100|93.050000||
B|AFB|20250902|11:19:31|S|101|10.350000||
B|BBJP|20250902|11:19:31|S|62|64.405000||
B|CHYM|20250902|11:19:31|S|100|24.990000||
B|COP|20250902|11:19:31|S|1|97.940500||
B|OPEN|20250902|11:19:31|S|223|4.470000||
B|SMR|20250902|11:19:31|S|50|33.770000||
B|TQQQ|20250902|11:19:31|S|2|85.165000||
B|WAFU|20250902|11:19:31|S|100|1.510000||
B|LULU|20250902|11:19:32|S|200|197.800000||
B|LULU|20250902|11:19:32|S|300|197.800000||
B|TSLL|20250902|11:19:32|S|1700|11.885000||
B|BABA|20250902|11:19:33|S|6|136.868600||
B|NVDA|20250902|11:19:33|S|25|168.642500||
B|CALC|20250902|11:19:34|S|89|3.240000||
B|HOOD|20250902|11:19:34|S|18|100.080000||
B|HUM|20250902|11:19:34|S|2|312.810000||
B|JEPQ|20250902|11:19:34|S|15|54.493500||
B|CRCL|20250902|11:19:35|S|100|123.775000||
B|CWVX|20250902|11:19:35|S|400|10.220000||
B|SOXL|20250902|11:19:35|S|100|24.089300||
B|JD|20250902|11:19:36|S|100|31.035000||
B|PLTR|20250902|11:19:36|S|10|156.989700||
B|VKTX|20250902|11:19:36|S|10|26.469300||
B|DUOL|20250902|11:19:37|S|2|290.840000||
B|DAL|20250902|11:19:38|S|17|60.080000||
B|HWH|20250902|11:19:38|S|100|5.630000||
B|QBTS|20250902|11:19:39|S|30|15.055000||
B|RH|20250902|11:19:39|S|100|223.740000||
B|AMD|20250902|11:19:40|S|100|159.910000||
B|EXEL|20250902|11:19:40|S|100|36.600000||
B|OLO|20250902|11:19:40|S|30|10.250000||
B|VYM|20250902|11:19:40|S|1|138.155000||
B|ACHR|20250902|11:19:41|S|85|8.565000||
B|VRSK|20250902|11:19:41|S|3|266.470000||
B|VZLA|20250902|11:19:41|S|200|3.830000||
B|AUR|20250902|11:19:42|S|1|5.614900||
B|CRCL|20250902|11:19:42|S|2|123.760000||
B|HAL|20250902|11:19:42|S|1111|22.334500||
B|TGT|20250902|11:19:42|S|1|93.050000||
B|TSLA|20250902|11:19:42|S|10|328.311500||
B|AMD|20250902|11:19:43|S|200|159.895000||
B|CLSK|20250902|11:19:43|S|100|9.460700||
B|NVO|20250902|11:19:43|S|100|55.850000||
B|NVDA|20250902|11:19:44|S|100|168.653600||
B|OPEN|20250902|11:19:44|S|1888|4.465100||
B|SATS|20250902|11:19:44|S|50|63.330000||
B|TIXT|20250902|11:19:44|S|10|4.465000||
B|AMD|20250902|11:19:45|S|3|159.920000||
B|AMD|20250902|11:19:45|S|30|159.920000||
B|CVNA|20250902|11:19:45|S|200|363.700000||
B|CLOV|20250902|11:19:46|S|2500|2.655000||
B|GEV|20250902|11:19:46|S|9|578.220000||
B|ORCL|20250902|11:19:46|S|14|224.300000||
B|RGLD|20250902|11:19:46|S|4|183.560000||
B|BABA|20250902|11:19:47|S|100|136.909100||
B|KWEB|20250902|11:19:47|S|100|37.975000||
B|TEM|20250902|11:19:48|S|15|75.860000||
B|TROX|20250902|11:19:48|S|100|3.990000||
B|EOSE|20250902|11:19:49|S|77|7.145000||
B|ETHA|20250902|11:19:49|S|5|32.785000||
B|HMY|20250902|11:19:49|S|19|14.159300||
B|MAGS|20250902|11:19:49|S|200|58.545000||
B|SOUN|20250902|11:19:49|S|2|12.445000||
B|VOO|20250902|11:19:49|S|1|585.177000||
B|BMO|20250902|11:19:50|S|20|120.330000||
B|CLSK|20250902|11:19:50|S|933|9.460700||
B|IBKR|20250902|11:19:50|S|55|61.790000||
B|META|20250902|11:19:50|S|1|729.050000||
B|ARM|20250902|11:19:51|S|1|132.305000||
B|KWEB|20250902|11:19:51|S|800|37.965000||
B|TQQQ|20250902|11:19:51|S|150|85.159300||
B|BABA|20250902|11:19:52|S|200|136.886500||
B|BON|20250902|11:19:52|S|100|1.500000||
B|DXCM|20250902|11:19:52|S|6|74.960000||
B|PLTR|20250902|11:19:52|S|40|156.974600||
B|SOUN|20250902|11:19:52|S|100|12.435000||
B|TSLA|20250902|11:19:52|S|20|328.348300||
B|PLTR|20250902|11:19:53|S|100|156.980000||
B|PLTR|20250902|11:19:53|S|200|156.980000||
B|RBLX|20250902|11:19:53|S|6|126.170000||
B|TSLL|20250902|11:19:53|S|100|11.880000||
B|VT|20250902|11:19:53|S|4|132.195000||
B|HOOD|20250902|11:19:54|S|400|100.005000||
B|IJH|20250902|11:19:54|S|46|64.568200||
B|MSTR|20250902|11:19:54|S|100|346.704800||
B|PPC|20250902|11:19:54|S|13|45.260000||
B|TQQQ|20250902|11:19:54|S|20|85.166500||
B|TQQQ|20250902|11:19:54|S|390|85.160700||
B|CIFR|20250902|11:19:55|S|50|7.905000||
B|PLTR|20250902|11:19:55|S|200|156.999000||
B|SE|20250902|11:19:55|S|3|178.074100||
B|TPR|20250902|11:19:55|S|300|102.950000||
B|UVIX|20250902|11:19:55|S|600|13.475000||
B|ACHR|20250902|11:19:56|S|20|8.559300||
B|BA|20250902|11:19:56|S|1|234.860000||
B|BULL|20250902|11:19:56|S|400|12.985000||
B|OPAD|20250902|11:19:56|S|1600|5.150000||
B|SGOV|20250902|11:19:56|S|20|100.380000||
B|SPLG|20250902|11:19:56|S|2|74.897500||
B|ALTS|20250902|11:19:57|S|500|5.685000||
B|BABA|20250902|11:19:57|S|1|136.898800||
B|BABA|20250902|11:19:57|S|47|136.898800||
B|CTBI|20250902|11:19:57|S|10|57.910000||
B|HLN|20250902|11:19:57|S|49|9.739800||
B|OPEN|20250902|11:19:57|S|100|4.455000||
B|ASML|20250902|11:19:58|S|5|720.491000||
B|SOXL|20250902|11:19:58|S|5|24.089300||
B|TSLA|20250902|11:19:58|S|21|328.399700||
B|DELL|20250902|11:19:59|S|10|119.870000||
B|LCID|20250902|11:19:59|S|5|17.885000||
B|OSIS|20250902|11:19:59|S|60|229.370000||
B|SATS|20250902|11:19:59|S|6|63.330000||
B|TSLL|20250902|11:19:59|S|50|11.875000||
B|ZETA|20250902|11:19:59|S|20|18.165000||
B|HWH|20250902|11:20:00|S|200|5.785000||
B|HWH|20250902|11:20:00|S|300|5.770000||
B|ICSH|20250902|11:20:00|S|3|50.565000||
B|INSW|20250902|11:20:00|S|1|45.270000||
B|NVDA|20250902|11:20:00|S|100|168.750000||
B|RKLB|20250902|11:20:00|S|7|47.150000||
B|TSLL|20250902|11:20:00|S|98|11.879800||
B|COIN|20250902|11:20:01|S|7|308.420000||
B|CRWV|20250902|11:20:01|S|5|93.325000||
B|FTNT|20250902|11:20:01|S|84|75.675000||
B|GOAU|20250902|11:20:01|S|70|34.498800||
B|KYIV|20250902|11:20:01|S|1|10.980000||
B|ALAB|20250902|11:20:02|S|200|171.410000||
B|MP|20250902|11:20:02|S|50|66.860000||
B|QYLD|20250902|11:20:02|S|3|16.469300||
B|JEPQ|20250902|11:20:03|S|3|54.495000||
B|MRVL|20250902|11:20:03|S|20|62.865000||
B|MRVL|20250902|11:20:03|S|80|62.875000||
B|VOYG|20250902|11:20:03|S|2|29.590000||
B|GOOG|20250902|11:20:04|S|140|207.540000||
B|OKTA|20250902|11:20:04|S|50|89.080000||
B|PLTR|20250902|11:20:04|S|200|157.020000||
B|PTY|20250902|11:20:04|S|800|14.135000||
B|CRWV|20250902|11:20:05|S|20|93.290000||
B|OPEN|20250902|11:20:05|S|190|4.455000||
B|RZLV|20250902|11:20:05|S|100|3.795000||
B|ZIM|20250902|11:20:05|S|40|13.785000||
B|MKTX|20250902|11:20:06|S|100|181.630000||
B|NVDA|20250902|11:20:06|S|292|168.745000||
B|OPEN|20250902|11:20:06|S|25|4.455000||
B|PAM|20250902|11:20:06|S|1|65.650000||
B|SE|20250902|11:20:06|S|20|177.970000||
B|VRT|20250902|11:20:06|S|40|121.893000||
B|AMZN|20250902|11:20:07|S|50|223.425000||
B|MSTR|20250902|11:20:07|S|10|347.041800||
B|OPEN|20250902|11:20:07|S|100|4.455000||
B|QLD|20250902|11:20:07|S|2|120.359100||
B|UTHR|20250902|11:20:07|S|11|418.150000||
B|DTIL|20250902|11:20:08|S|15|4.860000||
B|GSHD|20250902|11:20:08|S|1|83.410000||
B|SOXL|20250902|11:20:08|S|1|24.095000||
B|TSLA|20250902|11:20:08|S|16|328.340000||
B|ZETA|20250902|11:20:08|S|200|18.155000||
B|ZETA|20250902|11:20:08|S|2000|18.160000||
B|BG|20250902|11:20:09|S|50|82.235000||
B|CQQQ|20250902|11:20:09|S|50|52.060000||
B|GOOG|20250902|11:20:09|S|355|207.530000||
B|NVDA|20250902|11:20:09|S|20|168.690000||
B|SHV|20250902|11:20:09|S|17|110.125000||
B|SOXL|20250902|11:20:09|S|1|24.085000||
B|TSLA|20250902|11:20:09|S|100|328.250300||
B|AAPL|20250902|11:20:10|S|222|227.885000||
B|AMD|20250902|11:20:10|S|50|159.940000||
B|ISTB|20250902|11:20:10|S|189|48.623500||
B|RKLB|20250902|11:20:10|S|9|47.105000||
B|AA|20250902|11:20:11|S|100|30.460000||
B|ATYR|20250902|11:20:11|S|100|5.575000||
B|CMI|20250902|11:20:11|S|1|393.920000||
B|HQY|20250902|11:20:11|S|9|90.350000||
B|OPEN|20250902|11:20:11|S|1900|4.450000||
B|VT|20250902|11:20:11|S|4|132.195000||
B|WMT|20250902|11:20:11|S|100|97.500000||
B|CHAU|20250902|11:20:12|S|100|19.385000||
B|SPLG|20250902|11:20:12|S|100|74.895000||
B|BBAI|20250902|11:20:13|S|1000|4.865000||
B|NVDA|20250902|11:20:13|S|20|168.680700||
B|NVDA|20250902|11:20:13|S|700|168.695000||
B|ARQQ|20250902|11:20:14|S|50|27.600000||
B|NKE|20250902|11:20:14|S|100|74.563000||
B|TSLA|20250902|11:20:14|S|50|328.328300||
B|VIST|20250902|11:20:14|S|26|38.510000||
B|AMD|20250902|11:20:15|S|400|159.950000||
B|MJ|20250902|11:20:15|S|600|34.770000||
B|PEW|20250902|11:20:15|S|20|5.210000||
B|QBTS|20250902|11:20:15|S|900|15.000000||
B|AMD|20250902|11:20:16|S|23|159.960000||
B|KHC|20250902|11:20:16|S|64|26.299300||
B|PONY|20250902|11:20:16|S|20|13.890000||
B|TDG|20250902|11:20:16|S|3|1293.590000||
B|TSLL|20250902|11:20:16|S|252|11.875000||
B|AMDL|20250902|11:20:17|S|122|10.260000||
B|BABA|20250902|11:20:17|S|1|136.860000||
B|BMNR|20250902|11:20:17|S|200|43.870000||
B|BMNR|20250902|11:20:17|S|600|43.870000||
B|ETHU|20250902|11:20:17|S|40|146.300000||
B|INTC|20250902|11:20:17|S|20|23.894900||
B|LLY|20250902|11:20:17|S|5|728.230000||
B|NVDA|20250902|11:20:17|S|100|168.730700||
B|SLB|20250902|11:20:17|S|20|35.889300||
B|SMLR|20250902|11:20:17|S|20|29.460000||
B|UPS|20250902|11:20:17|S|100|85.227000||
B|HWH|20250902|11:20:18|S|85|5.920000||
B|LB|20250902|11:20:18|S|60|54.525000||
B|NVDA|20250902|11:20:18|S|3|168.735000||
B|NVDA|20250902|11:20:18|S|5|168.735000||
B|PDD|20250902|11:20:18|S|100|121.430000||
B|SLNO|20250902|11:20:18|S|20|67.620000||
B|TQQQ|20250902|11:20:18|S|1100|85.127300||
B|ACHR|20250902|11:20:19|S|20|8.559300||
B|BBAR|20250902|11:20:19|S|33|11.865000||
B|DUO|20250902|11:20:19|S|10|2.815000||
B|EQX|20250902|11:20:19|S|200|9.155000||
B|CRCL|20250902|11:20:20|S|90|123.800000||
B|FUTU|20250902|11:20:20|S|20|183.910000||
B|PLTR|20250902|11:20:20|S|1|156.990000||
B|HWH|20250902|11:20:21|S|40|5.775000||
B|HWH|20250902|11:20:21|S|100|5.775000||
B|KC|20250902|11:20:21|S|200|13.519100||
B|NBIS|20250902|11:20:21|S|20|64.880000||
B|NVDA|20250902|11:20:21|S|200|168.725000||
B|SOXL|20250902|11:20:21|S|200|24.079300||
B|TEM|20250902|11:20:21|S|100|75.680000||
B|TLX|20250902|11:20:21|S|20|9.380000||
B|APP|20250902|11:20:22|S|20|470.795000||
B|HL|20250902|11:20:22|S|25|8.789300||
B|KNTK|20250902|11:20:22|S|300|40.710000||
B|ING|20250902|11:20:23|S|565|23.785000||
B|LRN|20250902|11:20:23|S|20|162.050000||
B|NIO|20250902|11:20:23|S|400|6.375000||
B|TSLA|20250902|11:20:23|S|200|328.120000||
B|VOO|20250902|11:20:23|S|1|585.090000||
B|AMD|20250902|11:20:24|S|50|160.000000||
B|HWH|20250902|11:20:24|S|600|5.790000||
B|NVDA|20250902|11:20:24|S|100|168.770000||
B|SE|20250902|11:20:24|S|1|177.929500||
B|UCYB|20250902|11:20:24|S|21|55.620000||
B|AFRM|20250902|11:20:25|S|1|82.970000||
B|BIL|20250902|11:20:25|S|1|91.460000||
B|HIMS|20250902|11:20:25|S|10|41.430000||
B|SOGP|20250902|11:20:25|S|9|21.860000||
B|SPY|20250902|11:20:25|S|30|636.419900||
B|TSLL|20250902|11:20:25|S|113|11.865000||
B|HWH|20250902|11:20:26|S|200|5.812000||
B|PLTR|20250902|11:20:26|S|100|157.010000||
B|PLTR|20250902|11:20:26|S|100|157.030000||
B|VUG|20250902|11:20:26|S|8|451.240000||
B|NVDA|20250902|11:20:27|S|10|168.718100||
B|TSLA|20250902|11:20:27|S|5|328.000000||
B|TSLA|20250902|11:20:27|S|13|327.960000||
B|TSLL|20250902|11:20:27|S|1|11.850000||
B|BOTZ|20250902|11:20:28|S|6|33.050300||
B|EXOD|20250902|11:20:28|S|174|24.910000||
B|ITA|20250902|11:20:28|S|1|197.096000||
B|TQQQ|20250902|11:20:28|S|2800|85.101800||
B|CRCL|20250902|11:20:29|S|10|123.860000||
B|KIM|20250902|11:20:29|S|106|22.335000||
B|NVDL|20250902|11:20:29|S|20|77.840000||
B|NVO|20250902|11:20:29|S|500|55.840000||
B|XLK|20250902|11:20:29|S|7|257.467500||
B|COHR|20250902|11:20:30|S|100|86.780000||
B|RGTI|20250902|11:20:30|S|5|14.985000||
B|BMNR|20250902|11:20:31|S|100|43.890000||
B|DEO|20250902|11:20:31|S|332|110.369900||
B|SPY|20250902|11:20:31|S|500|636.529900||
B|USO|20250902|11:20:31|S|500|76.379300||
B|VOO|20250902|11:20:31|S|2|585.120000||
B|COST|20250902|11:20:32|S|30|942.305000||
B|IONQ|20250902|11:20:32|S|25|41.395000||
B|LFST|20250902|11:20:32|S|20|5.595000||
B|SES|20250902|11:20:32|S|44|1.100000||
B|GGAL|20250902|11:20:33|S|13|37.550000||
B|MSTR|20250902|11:20:33|S|75|347.170000||
B|PLTR|20250902|11:20:33|S|100|157.128800||
B|TNXP|20250902|11:20:33|S|50|27.545000||
B|UPS|20250902|11:20:33|S|2|85.180000||
B|IONQ|20250902|11:20:34|S|350|41.405000||
B|PLTR|20250902|11:20:34|S|150|157.158600||
B|RYAAY|20250902|11:20:34|S|111|60.685000||
B|SMG|20250902|11:20:34|S|12|60.200000||
B|AG|20250902|11:20:35|S|300|9.509300||
B|CRCL|20250902|11:20:35|S|30|123.820000||
B|LCID|20250902|11:20:35|S|40|17.845000||
B|SGOV|20250902|11:20:35|S|100|100.380000||
B|AMZN|20250902|11:20:36|S|50|223.350000||
B|GEV|20250902|11:20:36|S|1|579.570000||
B|WRD|20250902|11:20:36|S|100|8.995000||
B|ZTS|20250902|11:20:36|S|100|152.024600||
B|ALAB|20250902|11:20:37|S|1|171.130000||
B|BITF|20250902|11:20:37|S|10|1.340000||
B|BMNR|20250902|11:20:37|S|100|43.925000||
B|CRSP|20250902|11:20:37|S|41|52.308900||
B|SHIM|20250902|11:20:37|S|100|2.900000||
B|TSLA|20250902|11:20:37|S|2|328.048800||
B|WAFU|20250902|11:20:37|S|100|1.510000||
B|INTC|20250902|11:20:38|S|200|23.895000||
B|IONQ|20250902|11:20:38|S|500|41.400000||
B|SMH|20250902|11:20:38|S|59|283.260000||
B|PLTR|20250902|11:20:39|S|49|157.228100||
B|PLTR|20250902|11:20:39|S|100|157.210000||
B|PLTR|20250902|11:20:39|S|200|157.228300||
B|RGTI|20250902|11:20:39|S|200|15.029300||
B|RGTI|20250902|11:20:39|S|675|15.026500||
B|NBIS|20250902|11:20:40|S|45|64.860000||
B|NBIS|20250902|11:20:40|S|155|64.850000||
B|NVDA|20250902|11:20:40|S|5|168.805000||
B|PYPL|20250902|11:20:40|S|3|68.660000||
B|TQQQ|20250902|11:20:41|S|1|85.145000||
B|UVIX|20250902|11:20:41|S|100|13.470000||
B|ZS|20250902|11:20:41|S|4|271.218700||
B|CRWV|20250902|11:20:42|S|100|93.330000||
B|HIVE|20250902|11:20:42|S|2100|2.950000||
B|HIVE|20250902|11:20:42|S|2200|2.950000||
B|IONS|20250902|11:20:42|S|100|56.760000||
B|MRVL|20250902|11:20:42|S|10|62.870000||
B|QQQ|20250902|11:20:42|S|1|561.449300||
B|VRT|20250902|11:20:42|S|9|121.876000||
B|UMDD|20250902|11:20:43|S|59|24.870000||
B|ABEV|20250902|11:20:44|S|40|2.195000||
B|BKR|20250902|11:20:44|S|362|45.124100||
B|DLTR|20250902|11:20:44|S|100|111.930000||
B|NOW|20250902|11:20:44|S|3|899.533700||
B|THC|20250902|11:20:44|S|2|185.090000||
B|UUU|20250902|11:20:44|S|300|5.770000||
B|GILD|20250902|11:20:45|S|1|111.635000||
B|MOMO|20250902|11:20:45|S|100|8.240000||
B|NVDA|20250902|11:20:45|S|375|168.885000||
B|STM|20250902|11:20:45|S|20|25.785000||
B|ZS|20250902|11:20:45|S|3|270.485400||
B|GLD|20250902|11:20:46|S|2|323.420000||
B|GRAB|20250902|11:20:46|S|100|4.899900||
B|IRS|20250902|11:20:46|S|198|14.410000||
B|QQQ|20250902|11:20:46|S|1|561.493500||
B|TEM|20250902|11:20:46|S|100|75.600000||
B|ARR|20250902|11:20:47|S|200|15.045000||
B|BABA|20250902|11:20:47|S|12|137.018800||
B|ELV|20250902|11:20:47|S|5|324.602300||
B|VTI|20250902|11:20:47|S|1|314.124900||
B|CRWD|20250902|11:20:48|S|10|410.000000||
B|LULU|20250902|11:20:48|S|5|197.550000||
B|SAA|20250902|11:20:48|S|100|24.730000||
B|ALAB|20250902|11:20:49|S|100|171.300000||
B|NAKA|20250902|11:20:49|S|50|4.830000||
B|NVDA|20250902|11:20:49|S|1|168.930000||
B|TSLA|20250902|11:20:49|S|100|327.950000||
B|WFC|20250902|11:20:49|S|75|81.120000||
B|ACHR|20250902|11:20:50|S|3600|8.565000||
B|AFRM|20250902|11:20:50|S|29|82.963600||
B|AFRM|20250902|11:20:50|S|100|82.980000||
B|AMD|20250902|11:20:50|S|50|160.090000||
B|AMZN|20250902|11:20:50|S|15|223.345000||
B|MRK|20250902|11:20:50|S|100|84.700000||
B|SIGA|20250902|11:20:50|S|100|8.530000||
B|SPMO|20250902|11:20:50|S|11|114.865000||
B|TNA|20250902|11:20:50|S|200|40.360700||
B|TQQQ|20250902|11:20:50|S|3|85.159300||
B|NIO|20250902|11:20:51|S|500|6.375000||
B|OPEN|20250902|11:20:51|S|400|4.450000||
B|PLTR|20250902|11:20:51|S|20|157.360000||
B|PLTR|20250902|11:20:51|S|112|157.370000||
B|TDG|20250902|11:20:51|S|1|1295.480000||
B|APP|20250902|11:20:52|S|100|472.475000||
B|BMY|20250902|11:20:52|S|20|47.115000||
B|MDB|20250902|11:20:52|S|50|314.580000||
B|OPEN|20250902|11:20:52|S|165|4.455000||
B|QQQ|20250902|11:20:52|S|1|561.533500||
B|REGN|20250902|11:20:52|S|5|572.870000||
B|ALK|20250902|11:20:53|S|58|61.472700||
B|GOOGL|20250902|11:20:53|S|10|206.790000||
B|YYY|20250902|11:20:53|S|71|11.719900||
B|ASO|20250902|11:20:54|S|10|49.991400||
B|DIN|20250902|11:20:54|S|100|23.630000||
B|HWH|20250902|11:20:54|S|600|6.020000||
B|IBIT|20250902|11:20:54|S|1|63.195000||
B|NVDA|20250902|11:20:54|S|3|168.935000||
B|NVDL|20250902|11:20:54|S|800|78.050000||
B|TQQQ|20250902|11:20:54|S|3|85.165000||
B|AXON|20250902|11:20:55|S|7|743.981000||
B|HWH|20250902|11:20:55|S|25|5.959700||
B|IBIT|20250902|11:20:55|S|1|63.195000||
B|MSTR|20250902|11:20:55|S|20|347.210000||
B|PPLT|20250902|11:20:55|S|8|129.030000||
B|NVDA|20250902|11:20:56|S|1|168.943500||
B|TQQQ|20250902|11:20:56|S|3|85.169300||
B|AVBP|20250902|11:20:57|S|100|19.980000||
B|AVBP|20250902|11:20:57|S|253|19.940000||
B|CWVX|20250902|11:20:57|S|13|10.210000||
B|HMY|20250902|11:20:57|S|76|14.179300||
B|ABNB|20250902|11:20:58|S|24|127.090000||
B|GLDM|20250902|11:20:58|S|1|69.560000||
B|GOOGL|20250902|11:20:58|S|100|206.777500||
B|IBIT|20250902|11:20:58|S|1|63.185000||
B|OPEN|20250902|11:20:58|S|300|4.435000||
B|PDD|20250902|11:20:58|S|1|121.350000||
B|VOO|20250902|11:20:58|S|3|585.057000||
B|HOOD|20250902|11:20:59|S|10|100.120000||
B|OPAD|20250902|11:21:00|S|1500|5.115000||
B|TQQQ|20250902|11:21:00|S|3|85.155000||
B|VOO|20250902|11:21:00|S|1|585.049000||
B|ACN|20250902|11:21:01|S|50|252.870000||
B|AMD|20250902|11:21:01|S|1100|160.100000||
B|MSFT|20250902|11:21:01|S|10|500.680000||
B|ZTS|20250902|11:21:01|S|7|152.043900||
B|DLR|20250902|11:21:02|S|4|163.720000||
B|GLD|20250902|11:21:02|S|1|323.430900||
B|NVDA|20250902|11:21:02|S|75|168.985000||
B|NVDA|20250902|11:21:02|S|2000|168.990000||
B|SPY|20250902|11:21:02|S|98|636.409300||
B|TLX|20250902|11:21:02|S|20|9.380000||
B|CWVX|20250902|11:21:03|S|5|10.210000||
B|FBIO|20250902|11:21:03|S|300|2.920000||
B|GEV|20250902|11:21:03|S|2|580.020000||
B|GRPN|20250902|11:21:03|S|200|25.460000||
B|LIN|20250902|11:21:03|S|27|475.210000||
B|UUU|20250902|11:21:03|S|192|5.746000||
B|AAPL|20250902|11:21:04|S|43|227.670000||
B|ARM|20250902|11:21:04|S|4|132.520000||
B|BAX|20250902|11:21:04|S|2|23.913900||
B|GOOGL|20250902|11:21:04|S|2|206.779300||
B|IBIT|20250902|11:21:04|S|1|63.175000||
B|NVDA|20250902|11:21:04|S|10|168.915100||
B|NVDA|20250902|11:21:04|S|100|168.910600||
B|SMR|20250902|11:21:04|S|73|33.870000||
B|TQQQ|20250902|11:21:04|S|3|85.135000||
B|INTC|20250902|11:21:05|S|10|23.873500||
B|NVDA|20250902|11:21:05|S|29|168.905000||
B|TQQQ|20250902|11:21:05|S|3|85.135000||
B|TXN|20250902|11:21:05|S|115|197.350000||
B|GLD|20250902|11:21:06|S|1|323.430700||
B|GOLY|20250902|11:21:06|S|40|30.950000||
B|TQQQ|20250902|11:21:06|S|3|85.135000||
B|ABEV|20250902|11:21:07|S|20|2.195000||
B|NUKK|20250902|11:21:07|S|100|5.980000||
B|NVDA|20250902|11:21:07|S|50|168.945000||
B|SLV|20250902|11:21:07|S|70|37.029900||
B|SNA|20250902|11:21:07|S|12|323.210000||
B|TSLA|20250902|11:21:07|S|100|328.050000||
B|ZS|20250902|11:21:07|S|86|270.450000||
B|FI|20250902|11:21:08|S|10|135.090000||
B|GOOGL|20250902|11:21:08|S|2|206.770000||
B|NVDA|20250902|11:21:08|S|100|168.965000||
B|OKLO|20250902|11:21:08|S|60|71.440000||
B|PLTR|20250902|11:21:08|S|10|157.330200||
B|MP|20250902|11:21:09|S|5|66.960000||
B|QQQ|20250902|11:21:09|S|20|561.482500||
B|TSLA|20250902|11:21:09|S|300|328.120000||
B|VXUS|20250902|11:21:09|S|7|70.623500||
B|AA|20250902|11:21:10|S|15|30.429100||
B|AMD|20250902|11:21:10|S|5|160.160000||
B|GOOGL|20250902|11:21:10|S|100|206.690000||
B|KO|20250902|11:21:10|S|1|68.839300||
B|NVDA|20250902|11:21:10|S|90|168.912200||
B|TROW|20250902|11:21:10|S|10|104.980000||
B|MIDD|20250902|11:21:11|S|22|135.560000||
B|PRAX|20250902|11:21:11|S|10|45.540000||
B|RGTX|20250902|11:21:11|S|12|41.440000||
B|SOGP|20250902|11:21:11|S|100|22.140000||
B|TSLA|20250902|11:21:11|S|200|328.092500||
B|WWW|20250902|11:21:11|S|600|31.580000||
B|WWW|20250902|11:21:11|S|1100|31.600000||
B|AG|20250902|11:21:12|S|314|9.529300||
B|CRCL|20250902|11:21:12|S|25|123.780000||
B|OPEN|20250902|11:21:12|S|2|4.428100||
B|VXUS|20250902|11:21:12|S|1|70.633500||
B|ZS|20250902|11:21:12|S|64|270.771400||
B|CWEB|20250902|11:21:13|S|44|47.450000||
B|HWH|20250902|11:21:13|S|1|6.030000||
B|IBIT|20250902|11:21:13|S|100|63.190000||
B|LI|20250902|11:21:13|S|500|24.129300||
B|PLTR|20250902|11:21:13|S|10|157.382700||
B|TSLA|20250902|11:21:13|S|7|328.128300||
B|AAPL|20250902|11:21:14|S|3|227.710000||
B|JEPI|20250902|11:21:14|S|3|56.400000||
B|PALL|20250902|11:21:14|S|2|103.780000||
B|TEM|20250902|11:21:14|S|40|75.730000||
B|TLK|20250902|11:21:14|S|100|18.995000||
B|TQQQ|20250902|11:21:14|S|400|85.245000||
B|TQQQ|20250902|11:21:14|S|700|85.239300||
B|ARM|20250902|11:21:15|S|6|132.660000||
B|FRO|20250902|11:21:15|S|20|20.760000||
B|IDR|20250902|11:21:15|S|16|28.150000||
B|KLAC|20250902|11:21:15|S|10|841.350000||
B|NVDA|20250902|11:21:15|S|1|169.005000||
B|NVDA|20250902|11:21:15|S|38|169.005000||
B|NVDA|20250902|11:21:15|S|390|169.005000||
B|PLTR|20250902|11:21:15|S|100|157.548500||
B|SLF|20250902|11:21:15|S|21|57.715600||
B|VXUS|20250902|11:21:15|S|1|70.643500||
B|AMD|20250902|11:21:16|S|166|160.250000||
B|BRK/B|20250902|11:21:16|S|1|500.720000||
B|HAE|20250902|11:21:16|S|3|53.470000||
B|KDP|20250902|11:21:16|S|400|28.895000||
B|NIO|20250902|11:21:16|S|22|6.370000||
B|NVDA|20250902|11:21:16|S|100|169.025000||
B|NVDA|20250902|11:21:16|S|325|169.015000||
B|NXE|20250902|11:21:16|S|20|7.615000||
B|SCHD|20250902|11:21:16|S|953|27.747400||
B|ZS|20250902|11:21:16|S|11|271.154800||
B|AMD|20250902|11:21:17|S|100|160.260000||
B|ARM|20250902|11:21:17|S|6|132.680000||
B|CONY|20250902|11:21:17|S|1|6.950000||
B|CRUS|20250902|11:21:17|S|28|111.528800||
B|HLI|20250902|11:21:17|S|22|195.870000||
B|IREN|20250902|11:21:17|S|300|28.449100||
B|TNXP|20250902|11:21:17|S|50|27.585000||
B|ZONE|20250902|11:21:17|S|100|3.270000||
B|MBOT|20250902|11:21:18|S|296|3.780000||
B|TSLA|20250902|11:21:18|S|50|328.338500||
B|CRCL|20250902|11:21:19|S|100|123.750000||
B|HOOD|20250902|11:21:19|S|5|100.160000||
B|NVDL|20250902|11:21:19|S|100|78.120000||
B|VXUS|20250902|11:21:19|S|2|70.643500||
B|AAPL|20250902|11:21:20|S|100|227.725000||
B|HWH|20250902|11:21:20|S|51|6.490000||
B|MSFT|20250902|11:21:20|S|1|500.895000||
B|NVDA|20250902|11:21:20|S|20|168.995000||
B|SHV|20250902|11:21:20|S|39|110.125000||
B|SOXS|20250902|11:21:20|S|2|7.665000||
B|TSLA|20250902|11:21:20|S|43|328.318600||
B|JD|20250902|11:21:21|S|1|31.035000||
B|SOGP|20250902|11:21:21|S|66|21.980000||
B|HIMS|20250902|11:21:22|S|5|41.500000||
B|TIXT|20250902|11:21:22|S|1000|4.460000||
B|AMZN|20250902|11:21:23|S|400|223.475000||
B|BXMT|20250902|11:21:23|S|40|19.210100||
B|DOCU|20250902|11:21:23|S|1|73.700000||
B|TLK|20250902|11:21:23|S|100|18.990000||
B|TSLA|20250902|11:21:23|S|100|328.350000||
B|CRCL|20250902|11:21:24|S|9|123.795000||
B|CRWV|20250902|11:21:24|S|1|93.340000||
B|FIG|20250902|11:21:24|S|5|66.000000||
B|ONDS|20250902|11:21:24|S|300|5.495000||
B|TSLA|20250902|11:21:24|S|50|328.397500||
B|AMZN|20250902|11:21:25|S|50|223.470000||
B|BABA|20250902|11:21:25|S|50|136.975000||
B|OPEN|20250902|11:21:25|S|450|4.435000||
B|PLTR|20250902|11:21:25|S|15|157.539100||
B|AVBP|20250902|11:21:26|S|100|19.970000||
B|AVBP|20250902|11:21:26|S|300|19.990000||
B|CLX|20250902|11:21:26|S|208|119.600000||
B|NVDA|20250902|11:21:26|S|100|168.935000||
B|NVDL|20250902|11:21:26|S|40|78.045000||
B|OPEN|20250902|11:21:26|S|4|4.435000||
B|ZS|20250902|11:21:26|S|5|270.489900||
B|ZS|20250902|11:21:26|S|8|270.489900||
B|ZS|20250902|11:21:26|S|8|270.489900||
B|BBAR|20250902|11:21:27|S|100|11.890000||
B|IWM|20250902|11:21:27|S|640|232.597500||
B|PLTR|20250902|11:21:27|S|30|157.519000||
B|ZONE|20250902|11:21:27|S|100|3.400000||
B|MSTY|20250902|11:21:28|S|100|16.025000||
B|UEC|20250902|11:21:28|S|200|10.545100||
B|VRT|20250902|11:21:28|S|20|122.130000||
B|ARKG|20250902|11:21:29|S|100|24.631000||
B|BABA|20250902|11:21:29|S|300|136.660000||
B|ISRG|20250902|11:21:29|S|1|467.370000||
B|JEPQ|20250902|11:21:29|S|2|54.505000||
B|KO|20250902|11:21:29|S|5|68.829300||
B|LB|20250902|11:21:29|S|60|54.475000||
B|RGTI|20250902|11:21:29|S|200|15.024200||
B|VRT|20250902|11:21:29|S|1|122.130000||
B|ALAB|20250902|11:21:30|S|200|171.640000||
B|ALAB|20250902|11:21:30|S|200|171.650000||
B|ALAB|20250902|11:21:30|S|700|171.810000||
B|AMZN|20250902|11:21:30|S|10|223.425000||
B|PDD|20250902|11:21:30|S|2|121.270000||
B|TQQQ|20250902|11:21:30|S|3|85.215000||
B|CRCL|20250902|11:21:31|S|80|123.795000||
B|SLTY|20250902|11:21:31|S|100|49.100000||
B|CRCL|20250902|11:21:32|S|50|123.820000||
B|NVDA|20250902|11:21:32|S|10|168.910000||
B|SOFI|20250902|11:21:32|S|10|24.886700||
B|TLK|20250902|11:21:32|S|200|18.990000||
B|VT|20250902|11:21:32|S|20|132.185000||
B|VTI|20250902|11:21:32|S|1|314.150000||
B|NVDA|20250902|11:21:33|S|7|168.905000||
B|SOXL|20250902|11:21:33|S|13|24.159300||
B|TSLL|20250902|11:21:33|S|1000|11.875000||
B|BCC|20250902|11:21:34|S|200|85.030000||
B|BCC|20250902|11:21:34|S|200|85.080000||
B|BCC|20250902|11:21:34|S|538|85.090000||
B|BTC|20250902|11:21:34|S|50|49.300300||
B|CIFR|20250902|11:21:34|S|2000|7.945000||
B|GEV|20250902|11:21:34|S|30|580.860000||
B|LAC|20250902|11:21:34|S|750|2.790000||
B|RKLB|20250902|11:21:34|S|100|47.170000||
B|AAPL|20250902|11:21:35|S|100|227.740000||
B|GCTK|20250902|11:21:35|S|1|5.170000||
B|HIMS|20250902|11:21:35|S|10|41.500000||
B|KO|20250902|11:21:35|S|1|68.829300||
B|MSFT|20250902|11:21:35|S|2|500.785000||
B|TQQQ|20250902|11:21:35|S|3|85.209300||
B|TSLA|20250902|11:21:35|S|5|328.291400||
B|ZS|20250902|11:21:35|S|100|271.128900||
B|AAPL|20250902|11:21:36|S|57|227.740000||
B|AAPL|20250902|11:21:36|S|95|227.740000||
B|ARM|20250902|11:21:36|S|20|132.590000||
B|IBIT|20250902|11:21:36|S|200|63.215000||
B|JEPI|20250902|11:21:36|S|6|56.406500||
B|SOGP|20250902|11:21:36|S|150|21.980000||
B|SPY|20250902|11:21:36|S|1|636.515000||
B|TQQQ|20250902|11:21:36|S|3|85.189300||
B|TSLL|20250902|11:21:36|S|200|11.875000||
B|CRCL|20250902|11:21:37|S|100|123.760000||
B|NVDA|20250902|11:21:37|S|25|168.850700||
B|NVDA|20250902|11:21:37|S|100|168.862600||
B|NVDA|20250902|11:21:37|S|320|168.855000||
B|PDD|20250902|11:21:37|S|400|121.280000||
B|PLTR|20250902|11:21:37|S|100|157.405000||
B|RBLX|20250902|11:21:37|S|8|126.180000||
B|WULF|20250902|11:21:37|S|100|9.475000||
B|ALAB|20250902|11:21:38|S|50|171.660000||
B|TQQQ|20250902|11:21:38|S|3|85.169300||
B|TSLA|20250902|11:21:38|S|100|328.170000||
B|CRWV|20250902|11:21:39|S|20|93.380000||
B|LDOS|20250902|11:21:39|S|30|180.850000||
B|SMCI|20250902|11:21:39|S|100|39.875000||
B|ALL|20250902|11:21:40|S|5|204.085000||
B|CWEB|20250902|11:21:40|S|105|47.390000||
B|PNTG|20250902|11:21:40|S|100|24.190000||
B|BBAI|20250902|11:21:41|S|100|4.875000||
B|IBIT|20250902|11:21:41|S|1|63.205000||
B|MSTR|20250902|11:21:41|S|150|347.750000||
B|TNDM|20250902|11:21:41|S|18|12.545000||
B|TQQQ|20250902|11:21:41|S|20|85.148100||
B|VOO|20250902|11:21:41|S|11|585.079300||
B|WMT|20250902|11:21:41|S|3|97.425000||
B|XP|20250902|11:21:41|S|42|17.670000||
B|AVBP|20250902|11:21:42|S|100|19.990000||
B|EYE|20250902|11:21:42|S|100|22.360000||
B|IBIT|20250902|11:21:42|S|1|63.205000||
B|TXN|20250902|11:21:42|S|100|197.430000||
B|TXN|20250902|11:21:42|S|400|197.370000||
B|AAPL|20250902|11:21:43|S|300|227.700700||
B|APO|20250902|11:21:43|S|4|133.710000||
B|IREN|20250902|11:21:43|S|200|28.445000||
B|SNOW|20250902|11:21:43|S|100|230.715000||
B|SPY|20250902|11:21:43|S|100|636.460700||
B|SPY|20250902|11:21:43|S|100|636.460700||
B|SPY|20250902|11:21:43|S|100|636.460700||
B|SPY|20250902|11:21:43|S|100|636.460700||
B|BABA|20250902|11:21:44|S|107|136.535000||
B|AMZN|20250902|11:21:45|S|200|223.335000||
B|HWH|20250902|11:21:45|S|1000|6.420300||
B|MDB|20250902|11:21:45|S|100|314.000000||
B|MDB|20250902|11:21:45|S|100|314.110000||
B|MDB|20250902|11:21:45|S|200|314.010000||
B|MDB|20250902|11:21:45|S|555|314.020000||
B|MSTR|20250902|11:21:45|S|100|347.870000||
B|ONDS|20250902|11:21:45|S|30|5.485000||
B|SLB|20250902|11:21:45|S|300|35.843500||
B|TQQQ|20250902|11:21:45|S|3|85.159300||
B|ZS|20250902|11:21:45|S|1|270.489600||
B|ZS|20250902|11:21:45|S|5|270.489600||
B|COIN|20250902|11:21:46|S|5|309.122700||
B|GLD|20250902|11:21:46|S|2|323.580000||
B|SOGP|20250902|11:21:46|S|200|21.550000||
B|TQQQ|20250902|11:21:46|S|3|85.165000||
B|IBIT|20250902|11:21:47|S|1|63.210000||
B|NVDA|20250902|11:21:47|S|100|168.895000||
B|PHO|20250902|11:21:47|S|177|72.015000||
B|TLK|20250902|11:21:47|S|100|18.990000||
B|ULTA|20250902|11:21:47|S|1|523.610000||
B|CRWV|20250902|11:21:48|S|213|93.340000||
B|GILD|20250902|11:21:48|S|295|111.590000||
B|MLGO|20250902|11:21:48|S|100|8.720000||
B|MP|20250902|11:21:48|S|1|66.925000||
B|TSLA|20250902|11:21:48|S|7|328.100000||
B|TSLA|20250902|11:21:48|S|25|328.100000||
B|CRML|20250902|11:21:49|S|600|5.715000||
B|MRNA|20250902|11:21:49|S|50|23.635000||
B|MSCI|20250902|11:21:49|S|2|550.570000||
B|NU|20250902|11:21:49|S|1|14.755000||
B|FTEC|20250902|11:21:50|S|6|203.231500||
B|NVDA|20250902|11:21:50|S|37|168.875000||
B|NVDA|20250902|11:21:50|S|63|168.875000||
B|AMD|20250902|11:21:51|S|111|160.190000||
B|FRO|20250902|11:21:51|S|100|20.770000||
B|CRCL|20250902|11:21:52|S|300|123.790000||
B|DPZ|20250902|11:21:52|S|15|467.790000||
B|GLD|20250902|11:21:52|S|10|323.540000||
B|QBTS|20250902|11:21:52|S|20|15.045000||
B|SOGP|20250902|11:21:52|S|500|21.670000||
B|SOXL|20250902|11:21:52|S|300|24.139300||
B|CRWD|20250902|11:21:53|S|1|409.919000||
B|CVS|20250902|11:21:53|S|200|74.080000||
B|SKX|20250902|11:21:53|S|300|63.085000||
B|MORT|20250902|11:21:54|S|1|10.848100||
B|MSTR|20250902|11:21:54|S|20|347.990000||
B|SOXL|20250902|11:21:54|S|100|24.129300||
B|TQQQ|20250902|11:21:54|S|1000|85.135000||
B|NVDA|20250902|11:21:55|S|200|168.845000||
B|TQQQ|20250902|11:21:55|S|3|85.119300||
B|TSM|20250902|11:21:55|S|1|226.750000||
B|GDXY|20250902|11:21:56|S|103|16.230000||
B|GLD|20250902|11:21:56|S|100|323.550000||
B|QS|20250902|11:21:56|S|20|7.635000||
B|SLDP|20250902|11:21:56|S|800|4.050000||
B|DXC|20250902|11:21:57|S|200|14.160000||
B|INHD|20250902|11:21:57|S|598|5.770000||
B|LCID|20250902|11:21:57|S|1303|17.860000||
B|NVO|20250902|11:21:57|S|500|55.815000||
B|SOGP|20250902|11:21:57|S|37|21.380000||
B|TQQQ|20250902|11:21:57|S|3|85.115000||
B|AFRM|20250902|11:21:58|S|50|83.220000||
B|PYPL|20250902|11:21:58|S|1|68.659100||
B|SQQQ|20250902|11:21:58|S|4000|18.805100||
B|TSM|20250902|11:21:58|S|2|226.750000||
B|LYV|20250902|11:21:59|S|18|164.210000||
B|NBY|20250902|11:21:59|S|80|2.320000||
B|NVDA|20250902|11:21:59|S|6|168.845000||
B|NVDA|20250902|11:21:59|S|10|168.835000||
B|TSLA|20250902|11:21:59|S|20|328.009100||
B|VRT|20250902|11:21:59|S|20|122.290000||
B|NVDA|20250902|11:22:00|S|60|168.835000||
B|OPEN|20250902|11:22:00|S|1390|4.410000||
B|PFE|20250902|11:22:00|S|100|24.850000||
B|TSLA|20250902|11:22:00|S|38|328.010000||
B|ACHR|20250902|11:22:01|S|11|8.550000||
B|CRCL|20250902|11:22:01|S|200|123.845000||
B|MLPX|20250902|11:22:01|S|1|61.141000||
B|ZETA|20250902|11:22:01|S|800|18.145000||
B|AFRM|20250902|11:22:02|S|50|83.235000||
B|AR|20250902|11:22:02|S|500|32.015000||
B|CDE|20250902|11:22:02|S|5|13.505000||
B|IVV|20250902|11:22:02|S|1|639.530000||
B|NVDA|20250902|11:22:02|S|100|168.875000||
B|PLTR|20250902|11:22:02|S|10|157.347300||
B|STZ|20250902|11:22:02|S|25|150.270000||
B|BBAI|20250902|11:22:03|S|100|4.875000||
B|CGGO|20250902|11:22:03|S|3|32.285000||
B|LAWR|20250902|11:22:03|S|100|3.160000||
B|OPEN|20250902|11:22:03|S|100|4.415000||
B|OPEN|20250902|11:22:03|S|100|4.420000||
B|SNOW|20250902|11:22:03|S|50|230.480000||
B|SOGP|20250902|11:22:03|S|100|21.360000||
B|TSLA|20250902|11:22:03|S|686|328.080000||
B|EPAM|20250902|11:22:04|S|3|172.250000||
B|SOFI|20250902|11:22:04|S|1|24.879900||
B|USO|20250902|11:22:04|S|100|76.459300||
B|AMZN|20250902|11:22:05|S|360|223.362400||
B|NVDA|20250902|11:22:05|S|5|168.893500||
B|SPLG|20250902|11:22:05|S|6|74.879300||
B|FICO|20250902|11:22:06|S|1|1485.050000||
B|LAWR|20250902|11:22:06|S|600|3.220000||
B|MSTR|20250902|11:22:06|S|50|347.650000||
B|MU|20250902|11:22:06|S|400|116.589400||
B|NVDA|20250902|11:22:06|S|4|168.915000||
B|RUN|20250902|11:22:06|S|25|15.700700||
B|HMY|20250902|11:22:07|S|5|14.219300||
B|LAWR|20250902|11:22:07|S|200|3.230000||
B|OKLO|20250902|11:22:07|S|7|71.420000||
B|OPEN|20250902|11:22:07|S|210|4.405000||
B|LAWR|20250902|11:22:08|S|600|3.240000||
B|OPEN|20250902|11:22:08|S|300|4.405000||
B|QQQM|20250902|11:22:08|S|20|231.115000||
B|TSLA|20250902|11:22:08|S|200|328.010000||
B|AVAV|20250902|11:22:09|S|12|237.286000||
B|CRCL|20250902|11:22:09|S|12|123.900000||
B|CRWV|20250902|11:22:09|S|25|93.175000||
B|GPIQ|20250902|11:22:09|S|50|49.570000||
B|IBIT|20250902|11:22:09|S|1|63.165000||
B|SOGP|20250902|11:22:09|S|200|20.840000||
B|TMO|20250902|11:22:09|S|2|482.490000||
B|VOO|20250902|11:22:09|S|1|585.000000||
B|ADBE|20250902|11:22:10|S|100|342.500000||
B|FIG|20250902|11:22:10|S|5|66.080300||
B|HOOD|20250902|11:22:10|S|100|100.055000||
B|NVDA|20250902|11:22:10|S|1|168.885000||
B|PNTG|20250902|11:22:10|S|100|24.180000||
B|SCHO|20250902|11:22:10|S|123|24.310000||
B|CRCL|20250902|11:22:11|S|32|123.910000||
B|JPMpL|20250902|11:22:11|S|100|20.130000||
B|NVDA|20250902|11:22:11|S|4|168.885000||
B|ONDS|20250902|11:22:11|S|200|5.475000||
B|SOGP|20250902|11:22:11|S|100|20.820000||
B|TSLL|20250902|11:22:11|S|25|11.855000||
B|GEV|20250902|11:22:12|S|1|581.170000||
B|HWH|20250902|11:22:12|S|500|6.470000||
B|LAWR|20250902|11:22:12|S|200|3.250000||
B|ORC|20250902|11:22:12|S|50|6.968000||
B|QBTS|20250902|11:22:12|S|100|15.025000||
B|FTNT|20250902|11:22:13|S|250|75.740000||
B|GD|20250902|11:22:13|S|1|324.140000||
B|GEV|20250902|11:22:13|S|10|581.170000||
B|GOOGL|20250902|11:22:13|S|45|206.605000||
B|LAWR|20250902|11:22:13|S|200|3.270000||
B|MSTU|20250902|11:22:13|S|16600|5.685000||
B|NVDA|20250902|11:22:13|S|10|168.895000||
B|BN|20250902|11:22:14|S|10|65.818800||
B|EMB|20250902|11:22:14|S|1|93.179300||
B|NVDA|20250902|11:22:14|S|8|168.885000||
B|NVO|20250902|11:22:14|S|2|55.803500||
B|VTI|20250902|11:22:14|S|1|314.036500||
B|MDB|20250902|11:22:15|S|20|313.870000||
B|META|20250902|11:22:15|S|20|728.360000||
B|NIO|20250902|11:22:15|S|157|6.355000||
B|PLTR|20250902|11:22:15|S|1|157.260000||
B|ULTA|20250902|11:22:15|S|2|523.540000||
B|UPST|20250902|11:22:15|S|52|70.310000||
B|ZETA|20250902|11:22:15|S|400|18.145000||
B|BRK/B|20250902|11:22:16|S|4|500.600000||
B|IBIT|20250902|11:22:16|S|1|63.155000||
B|IONQ|20250902|11:22:16|S|1|41.410000||
B|LAWR|20250902|11:22:16|S|600|3.310000||
B|NBIS|20250902|11:22:16|S|5|64.700000||
B|PDD|20250902|11:22:16|S|170|121.239900||
B|WLY|20250902|11:22:16|S|200|39.790000||
B|WLY|20250902|11:22:16|S|200|39.800000||
B|DXCM|20250902|11:22:17|S|31|74.720000||
B|MDB|20250902|11:22:17|S|1|313.730000||
B|METC|20250902|11:22:17|S|100|23.490000||
B|OPRX|20250902|11:22:17|S|28|18.180000||
B|QQQ|20250902|11:22:17|S|1|561.370000||
B|RWT|20250902|11:22:17|S|99|5.968100||
B|SPY|20250902|11:22:17|S|2|636.339300||
B|TWST|20250902|11:22:17|S|85|26.100000||
B|ADSK|20250902|11:22:18|S|2|313.800000||
B|SOGP|20250902|11:22:18|S|300|20.990000||
B|WLY|20250902|11:22:18|S|57|39.790000||
B|MEDP|20250902|11:22:19|S|200|470.300000||
B|MEDP|20250902|11:22:19|S|201|470.150000||
B|QQQ|20250902|11:22:19|S|1|561.350000||
B|RPD|20250902|11:22:19|S|23|19.965000||
B|SOXL|20250902|11:22:19|S|50|24.115000||
B|SPLG|20250902|11:22:19|S|3|74.869900||
B|TMUS|20250902|11:22:19|S|20|257.720000||
B|WLY|20250902|11:22:19|S|186|39.790000||
B|BTG|20250902|11:22:20|S|670|4.250000||
B|LAWR|20250902|11:22:20|S|600|3.330000||
B|AFRM|20250902|11:22:21|S|200|83.170000||
B|OPEN|20250902|11:22:21|S|300|4.405000||
B|QQQ|20250902|11:22:21|S|5|561.325000||
B|SATS|20250902|11:22:21|S|3|63.470000||
B|TGT|20250902|11:22:21|S|100|92.990000||
B|AIRO|20250902|11:22:22|S|50|20.310000||
B|DNA|20250902|11:22:22|S|300|11.640000||
B|NVDA|20250902|11:22:22|S|50|168.865000||
B|ABEV|20250902|11:22:23|S|20|2.195000||
B|BRK/B|20250902|11:22:23|S|10|500.584000||
B|XLK|20250902|11:22:23|S|1|257.513500||
B|AG|20250902|11:22:24|S|7|9.549300||
B|BABA|20250902|11:22:24|S|27|136.765000||
B|BABA|20250902|11:22:24|S|50|136.765000||
B|BCE|20250902|11:22:24|S|5|24.587400||
B|PODD|20250902|11:22:24|S|10|346.320000||
B|UVIX|20250902|11:22:24|S|600|13.520000||
B|XPEV|20250902|11:22:24|S|200|20.749300||
B|YANG|20250902|11:22:24|S|1|25.528800||
B|ALB|20250902|11:22:25|S|50|79.380000||
B|CME|20250902|11:22:25|S|3|265.000000||
B|CRWV|20250902|11:22:25|S|200|93.180000||
B|NVDA|20250902|11:22:25|S|100|168.860000||
B|OKLO|20250902|11:22:25|S|100|71.349500||
B|RR|20250902|11:22:25|S|1|2.875000||
B|UPS|20250902|11:22:25|S|10|85.010000||
B|ADBE|20250902|11:22:26|S|28|342.660000||
B|EA|20250902|11:22:26|S|5|172.710000||
B|AMC|20250902|11:22:27|S|20|2.789900||
B|EGO|20250902|11:22:27|S|1|25.320000||
B|IONQ|20250902|11:22:27|S|176|41.407500||
B|NVDA|20250902|11:22:27|S|1|168.865000||
B|NVDA|20250902|11:22:27|S|500|168.845000||
B|SI|20250902|11:22:27|S|7|15.580000||
B|SI|20250902|11:22:27|S|140|15.580000||
B|UPST|20250902|11:22:27|S|20|70.300000||
B|ZS|20250902|11:22:27|S|1|270.497000||
B|ZS|20250902|11:22:27|S|9|270.497000||
B|LAWR|20250902|11:22:28|S|600|3.350000||
B|AMZN|20250902|11:22:29|S|66|223.255000||
B|BMNR|20250902|11:22:29|S|2|43.950000||
B|CRWV|20250902|11:22:29|S|3|93.180000||
B|OKTA|20250902|11:22:29|S|25|88.998300||
B|CRDF|20250902|11:22:30|S|2000|2.035000||
B|CRWV|20250902|11:22:30|S|20|93.220000||
B|CWEB|20250902|11:22:30|S|25|47.390000||
B|NBIS|20250902|11:22:30|S|5|64.700000||
B|PLTR|20250902|11:22:30|S|150|157.448300||
B|TROX|20250902|11:22:30|S|100|3.990000||
B|CRWV|20250902|11:22:31|S|100|93.250000||
B|MSTR|20250902|11:22:31|S|5|347.875900||
B|VOO|20250902|11:22:31|S|1|584.930000||
B|AAPL|20250902|11:22:32|S|10|227.595100||
B|AU|20250902|11:22:32|S|2|58.460000||
B|PLTR|20250902|11:22:32|S|50|157.460000||
B|AMZN|20250902|11:22:33|S|29|223.195000||
B|LAWR|20250902|11:22:33|S|200|3.390000||
B|LAWR|20250902|11:22:33|S|600|3.400000||
B|MP|20250902|11:22:33|S|50|66.980000||
B|PLTR|20250902|11:22:33|S|300|157.480000||
B|LAWR|20250902|11:22:34|S|600|3.400000||
B|OKTA|20250902|11:22:34|S|3|89.008000||
B|PANW|20250902|11:22:34|S|9|189.896500||
B|SEF|20250902|11:22:34|S|10|31.900000||
B|SVIX|20250902|11:22:34|S|400|18.675000||
B|CRCL|20250902|11:22:35|S|60|124.080000||
B|HIMS|20250902|11:22:35|S|300|41.380000||
B|HWH|20250902|11:22:35|S|100|6.549800||
B|AGI|20250902|11:22:37|S|17|31.560000||
B|GDXU|20250902|11:22:37|S|100|128.760000||
B|HOOD|20250902|11:22:37|S|65|100.075000||
B|LRCX|20250902|11:22:38|S|10|96.290000||
B|MP|20250902|11:22:38|S|76|66.960000||
B|MSTR|20250902|11:22:38|S|35|347.700000||
B|MU|20250902|11:22:38|S|1|116.550000||
B|OPEN|20250902|11:22:38|S|1000|4.455000||
B|TSLA|20250902|11:22:38|S|12|328.187800||
B|BBAI|20250902|11:22:39|S|4|4.875000||
B|CLS|20250902|11:22:39|S|5|191.460000||
B|COF|20250902|11:22:39|S|5|221.643200||
B|CRCL|20250902|11:22:39|S|10|123.990000||
B|GILD|20250902|11:22:39|S|7|111.485000||
B|MSTU|20250902|11:22:39|S|1500|5.680100||
B|RBLX|20250902|11:22:39|S|2|126.180000||
B|VRT|20250902|11:22:39|S|8|122.333000||
B|XLRE|20250902|11:22:39|S|2|41.748100||
B|ZIM|20250902|11:22:39|S|99|13.840000||
B|ZIM|20250902|11:22:39|S|100|13.840000||
B|HWH|20250902|11:22:40|S|600|6.506000||
B|JEPQ|20250902|11:22:40|S|1|54.485000||
B|SLV|20250902|11:22:40|S|2|37.025000||
B|ZS|20250902|11:22:40|S|7|270.552200||
B|ZS|20250902|11:22:40|S|10|270.978500||
B|HROW|20250902|11:22:41|S|3|37.490000||
B|SQM|20250902|11:22:41|S|20|43.015000||
B|IBIT|20250902|11:22:42|S|1|63.125000||
B|LFST|20250902|11:22:42|S|20|5.585000||
B|OPEN|20250902|11:22:42|S|1000|4.455000||
B|WULF|20250902|11:22:42|S|60|9.469300||
B|OSCR|20250902|11:22:43|S|1000|16.105000||
B|QQQ|20250902|11:22:43|S|1|561.343500||
B|TLX|20250902|11:22:43|S|20|9.320000||
B|TSM|20250902|11:22:43|S|20|226.620000||
B|AG|20250902|11:22:44|S|15|9.549300||
B|AG|20250902|11:22:44|S|100|9.549300||
B|BAC|20250902|11:22:44|S|30|50.200700||
B|FSLR|20250902|11:22:44|S|27|192.620000||
B|OPEN|20250902|11:22:44|S|2000|4.455000||
B|SOXL|20250902|11:22:44|S|5|24.109300||
B|CRCL|20250902|11:22:45|S|80|123.920000||
B|CRDF|20250902|11:22:45|S|2000|2.035000||
B|EXK|20250902|11:22:45|S|80|6.515000||
B|GEV|20250902|11:22:45|S|170|581.670000||
B|KGC|20250902|11:22:45|S|15|21.266500||
B|OPEN|20250902|11:22:45|S|100|4.455000||
B|OPEN|20250902|11:22:45|S|280|4.455000||
B|GLD|20250902|11:22:46|S|3|323.321200||
B|MDB|20250902|11:22:46|S|20|314.000000||
B|MRK|20250902|11:22:46|S|50|84.679300||
B|PLTY|20250902|11:22:46|S|800|60.820000||
B|ZS|20250902|11:22:46|S|4|270.519000||
B|IWM|20250902|11:22:47|S|113|232.335000||
B|MSFT|20250902|11:22:47|S|2|500.800000||
B|RKLB|20250902|11:22:47|S|2|47.170000||
B|GLD|20250902|11:22:48|S|100|323.293700||
B|MSTR|20250902|11:22:48|S|1|347.400000||
B|OPAD|20250902|11:22:48|S|1000|5.105000||
B|OPAD|20250902|11:22:48|S|2000|5.110000||
B|OPEN|20250902|11:22:48|S|45|4.455000||
B|VOO|20250902|11:22:48|S|1|584.890000||
B|BCH|20250902|11:22:49|S|100|28.570000||
B|BCH|20250902|11:22:49|S|100|28.580000||
B|BRK/B|20250902|11:22:49|S|2|500.486300||
B|FLEX|20250902|11:22:49|S|4|52.889800||
B|OPEN|20250902|11:22:49|S|1|4.455000||
B|OPEN|20250902|11:22:49|S|3083|4.455000||
B|SMLR|20250902|11:22:49|S|20|29.380000||
B|SVXY|20250902|11:22:49|S|100|47.359300||
B|ZS|20250902|11:22:49|S|10|270.470000||
B|AAPL|20250902|11:22:50|S|300|227.600000||
B|DJT|20250902|11:22:50|S|20|16.776700||
B|NVDA|20250902|11:22:50|S|5|168.855000||
B|NVDA|20250902|11:22:50|S|1000|168.866500||
B|OPEN|20250902|11:22:50|S|500|4.455000||
B|SHV|20250902|11:22:50|S|128|110.125000||
B|SPY|20250902|11:22:50|S|20|636.189300||
B|TSLL|20250902|11:22:50|S|200|11.855000||
B|UUU|20250902|11:22:50|S|100|5.640000||
B|ZTO|20250902|11:22:50|S|3|17.950000||
B|ZTO|20250902|11:22:50|S|4|17.950000||
B|AMZN|20250902|11:22:51|S|2|223.100000||
B|BBAI|20250902|11:22:51|S|10|4.875000||
B|DSL|20250902|11:22:51|S|100|12.435000||
B|HOOD|20250902|11:22:51|S|200|99.921400||
B|IP|20250902|11:22:51|S|2|48.994500||
B|IWM|20250902|11:22:51|S|300|232.305000||
B|ON|20250902|11:22:51|S|201|47.710000||
B|SPLG|20250902|11:22:51|S|1|74.849300||
B|SQQQ|20250902|11:22:51|S|500|18.819900||
B|TQQQ|20250902|11:22:51|S|1|85.049300||
B|IBIT|20250902|11:22:52|S|1|63.095000||
B|JEPQ|20250902|11:22:52|S|1|54.475000||
B|NVDA|20250902|11:22:52|S|5|168.855000||
B|RGTX|20250902|11:22:52|S|361|41.360000||
B|SPXL|20250902|11:22:52|S|18|184.968800||
B|AMZN|20250902|11:22:53|S|1|223.090000||
B|COIN|20250902|11:22:53|S|1|308.451000||
B|DGX|20250902|11:22:53|S|100|181.320000||
B|NVAX|20250902|11:22:53|S|101|7.565000||
B|RKLB|20250902|11:22:53|S|5|47.135000||
B|SOXL|20250902|11:22:53|S|500|24.089300||
B|TEM|20250902|11:22:53|S|106|75.540000||
B|AMZN|20250902|11:22:54|S|3|223.109300||
B|IRS|20250902|11:22:54|S|3|14.430000||
B|IRS|20250902|11:22:54|S|15|14.430000||
B|NVDA|20250902|11:22:54|S|25|168.862500||
B|PLTR|20250902|11:22:54|S|100|157.468200||
B|PLTR|20250902|11:22:54|S|300|157.470000||
B|BROS|20250902|11:22:55|S|100|72.020000||
B|CRCL|20250902|11:22:55|S|3|123.895000||
B|ERJ|20250902|11:22:55|S|48|57.180000||
B|IRS|20250902|11:22:55|S|15|14.430000||
B|MLYS|20250902|11:22:55|S|60|28.094000||
B|RKLB|20250902|11:22:55|S|100|47.150000||
B|DUOL|20250902|11:22:56|S|2|290.880000||
B|ORCL|20250902|11:22:56|S|200|225.000000||
B|ORCL|20250902|11:22:56|S|253|225.000000||
B|ROOT|20250902|11:22:56|S|20|88.820000||
B|TQQQ|20250902|11:22:56|S|1000|85.065000||
B|ACLS|20250902|11:22:57|S|6|79.260000||
B|FIG|20250902|11:22:57|S|6|66.040000||
B|KPLT|20250902|11:22:57|S|300|19.590000||
B|MP|20250902|11:22:57|S|100|66.960000||
B|TJX|20250902|11:22:57|S|30|138.328800||
B|WPM|20250902|11:22:57|S|4|101.370000||
B|CRCL|20250902|11:22:58|S|50|123.895000||
B|SLV|20250902|11:22:58|S|100|37.015000||
B|AMZN|20250902|11:22:59|S|3|223.173500||
B|COIN|20250902|11:22:59|S|153|308.730000||
B|HWH|20250902|11:22:59|S|1|6.475100||
B|PLTR|20250902|11:22:59|S|600|157.505000||
B|VTV|20250902|11:22:59|S|4|181.713500||
B|HRMY|20250902|11:23:00|S|100|37.190000||
B|IRS|20250902|11:23:00|S|15|14.430000||
B|OMAH|20250902|11:23:00|S|5|19.343500||
B|HOOD|20250902|11:23:01|S|29|99.985000||
B|GEV|20250902|11:23:02|S|5|582.370000||
B|GTLB|20250902|11:23:03|S|100|47.270000||
B|HWH|20250902|11:23:03|S|10|6.619700||
B|MSTR|20250902|11:23:03|S|100|347.660000||
B|QQQI|20250902|11:23:03|S|5|52.073500||
B|SOGP|20250902|11:23:03|S|50|20.720000||
B|VYMI|20250902|11:23:03|S|15|83.250000||
B|XLK|20250902|11:23:03|S|1|257.573500||
B|CRWV|20250902|11:23:04|S|20|93.170000||
B|GLXY|20250902|11:23:04|S|20|23.700000||
B|HMY|20250902|11:23:04|S|279|14.219300||
B|NVDA|20250902|11:23:04|S|200|168.950000||
B|BTI|20250902|11:23:05|S|291|54.845000||
B|ZS|20250902|11:23:05|S|16|270.505200||
B|ATKR|20250902|11:23:06|S|8|56.990000||
B|GVH|20250902|11:23:06|S|10|4.450000||
B|MSTR|20250902|11:23:06|S|100|348.060000||
B|PCAR|20250902|11:23:06|S|2|98.367800||
B|INV|20250902|11:23:07|S|200|5.381100||
B|IRS|20250902|11:23:07|S|15|14.430000||
B|IWM|20250902|11:23:07|S|3|232.387200||
B|LAWR|20250902|11:23:07|S|150|3.436000||
B|MRK|20250902|11:23:07|S|3|84.670000||
B|VEA|20250902|11:23:07|S|9|57.959300||
B|ADBE|20250902|11:23:08|S|12|342.660000||
B|BBAR|20250902|11:23:08|S|300|11.920000||
B|DUOL|20250902|11:23:08|S|100|290.850000||
B|QQQ|20250902|11:23:08|S|1|561.433500||
B|VEA|20250902|11:23:08|S|2|57.959300||
B|VOO|20250902|11:23:08|S|20|584.960000||
B|ZS|20250902|11:23:08|S|8|270.517400||
B|BTI|20250902|11:23:09|S|136|54.835000||
B|EQX|20250902|11:23:09|S|100|9.155000||
B|RERE|20250902|11:23:09|S|100|4.620000||
B|XLF|20250902|11:23:09|S|50|53.295100||
B|ZM|20250902|11:23:09|S|19|80.450000||
B|ZM|20250902|11:23:09|S|19|80.450000||
B|HWH|20250902|11:23:10|S|164|6.640000||
B|LYB|20250902|11:23:10|S|50|54.910000||
B|TNFA|20250902|11:23:10|S|50|4.030000||
B|MMM|20250902|11:23:11|S|2|153.720000||
B|UVIX|20250902|11:23:11|S|90|13.515000||
B|UVIX|20250902|11:23:11|S|600|13.510000||
B|CRCL|20250902|11:23:12|S|5|123.940000||
B|QQQ|20250902|11:23:12|S|3|561.376500||
B|RGTI|20250902|11:23:12|S|1|15.025000||
B|VELO|20250902|11:23:12|S|100|4.240000||
B|WULF|20250902|11:23:12|S|300|9.485000||
B|DUOL|20250902|11:23:13|S|100|290.740000||
B|IRS|20250902|11:23:13|S|14|14.430000||
B|SPXU|20250902|11:23:13|S|200|15.680000||
B|TSLA|20250902|11:23:13|S|100|328.238000||
B|AMZN|20250902|11:23:14|S|100|223.168100||
B|CRCL|20250902|11:23:14|S|20|123.950000||
B|KWEB|20250902|11:23:14|S|62|37.929300||
B|NVDA|20250902|11:23:14|S|450|168.975000||
B|PLTR|20250902|11:23:14|S|300|157.499200||
B|QQQ|20250902|11:23:14|S|15|561.435000||
B|RBLX|20250902|11:23:14|S|2|126.180000||
B|TEAM|20250902|11:23:14|S|20|171.890000||
B|DGX|20250902|11:23:15|S|300|181.450000||
B|HWH|20250902|11:23:15|S|400|6.610000||
B|TSLA|20250902|11:23:15|S|50|328.260000||
B|AAPD|20250902|11:23:16|S|100|15.830000||
B|ELV|20250902|11:23:16|S|20|324.050000||
B|HLN|20250902|11:23:16|S|351|9.725000||
B|JEPI|20250902|11:23:16|S|1|56.389300||
B|LUV|20250902|11:23:16|S|1|31.800000||
B|NVDA|20250902|11:23:16|S|20|168.948100||
B|VWO|20250902|11:23:16|S|2|51.265000||
B|ZS|20250902|11:23:16|S|28|270.506300||
B|AMZN|20250902|11:23:17|S|200|223.199300||
B|ASTS|20250902|11:23:17|S|60|48.440000||
B|IRS|20250902|11:23:17|S|15|14.430000||
B|SOGP|20250902|11:23:17|S|100|20.730000||
B|URI|20250902|11:23:17|S|200|950.420000||
B|ATLX|20250902|11:23:18|S|20|5.090000||
B|IRS|20250902|11:23:18|S|15|14.430000||
B|MCHP|20250902|11:23:18|S|1|62.538800||
B|ROKU|20250902|11:23:18|S|20|95.060000||
B|SOGP|20250902|11:23:18|S|200|20.890000||
B|CRCL|20250902|11:23:19|S|16|123.920000||
B|PLTR|20250902|11:23:19|S|60|157.640000||
B|PLTR|20250902|11:23:19|S|100|157.480000||
B|PLTR|20250902|11:23:19|S|139|157.560000||
B|PLTR|20250902|11:23:19|S|202|157.630000||
B|PLTR|20250902|11:23:19|S|250|157.490000||
B|PLTR|20250902|11:23:19|S|300|157.500000||
B|PLTR|20250902|11:23:19|S|300|157.540000||
B|PLTR|20250902|11:23:19|S|300|157.560000||
B|PLTR|20250902|11:23:19|S|300|157.610000||
B|PLTR|20250902|11:23:19|S|300|157.620000||
B|PLTR|20250902|11:23:19|S|500|157.580000||
B|SCHD|20250902|11:23:19|S|20|27.739300||
B|GLD|20250902|11:23:20|S|1|323.350000||
B|HWH|20250902|11:23:20|S|1|6.598000||
B|OPEN|20250902|11:23:20|S|600|4.480000||
B|PLTR|20250902|11:23:20|S|50|157.578500||
B|SHV|20250902|11:23:20|S|300|110.125000||
B|SHV|20250902|11:23:20|S|400|110.125000||
B|SMR|20250902|11:23:20|S|50|33.915000||
B|PLTR|20250902|11:23:21|S|36|157.600000||
B|AMZN|20250902|11:23:23|S|63|223.195000||
B|IRS|20250902|11:23:23|S|15|14.430000||
B|NBIS|20250902|11:23:23|S|20|64.850000||
B|NVDA|20250902|11:23:23|S|1|168.983500||
B|ORCL|20250902|11:23:23|S|3|225.075000||
B|SOUN|20250902|11:23:23|S|500|12.515000||
B|NVDA|20250902|11:23:24|S|5|168.995000||
B|OPEN|20250902|11:23:24|S|600|4.475000||
B|SOGP|20250902|11:23:24|S|100|20.940000||
B|ZM|20250902|11:23:24|S|15|80.480000||
B|ASTS|20250902|11:23:25|S|800|48.440000||
B|CRCL|20250902|11:23:25|S|5|123.990000||
B|IONS|20250902|11:23:25|S|100|56.910000||
B|MP|20250902|11:23:25|S|100|67.085000||
B|PYPL|20250902|11:23:25|S|10|68.619100||
B|SPYU|20250902|11:23:25|S|100|45.780000||
B|TSLA|20250902|11:23:25|S|4|328.288300||
B|TSLA|20250902|11:23:25|S|5|328.265000||
B|TSLA|20250902|11:23:25|S|10|328.288300||
B|ZIM|20250902|11:23:25|S|62|13.835000||
B|HMY|20250902|11:23:26|S|110|14.219300||
B|IRS|20250902|11:23:26|S|15|14.430000||
B|IRS|20250902|11:23:26|S|15|14.430000||
B|OWL|20250902|11:23:26|S|10|18.179300||
B|ZETA|20250902|11:23:26|S|200|18.155000||
B|OKLO|20250902|11:23:27|S|100|71.420000||
B|QQQ|20250902|11:23:27|S|2|561.543500||
B|SBET|20250902|11:23:27|S|96|17.135000||
B|SSB|20250902|11:23:27|S|50|100.770000||
B|SSB|20250902|11:23:27|S|100|100.760000||
B|XLG|20250902|11:23:27|S|18|54.095000||
B|CGGR|20250902|11:23:28|S|4|41.709900||
B|NVDA|20250902|11:23:28|S|1|168.985000||
B|OKLO|20250902|11:23:28|S|500|71.420000||
B|AMD|20250902|11:23:29|S|120|160.449000||
B|BTI|20250902|11:23:29|S|150|54.845000||
B|MSTZ|20250902|11:23:29|S|1|4.740000||
B|NICE|20250902|11:23:29|S|2|136.710000||
B|AU|20250902|11:23:30|S|300|58.440000||
B|KPLT|20250902|11:23:30|S|100|19.760000||
B|TEAM|20250902|11:23:30|S|20|171.940000||
B|ZS|20250902|11:23:30|S|3|270.525300||
B|ZS|20250902|11:23:30|S|4|270.525300||
B|ZS|20250902|11:23:30|S|9|270.525300||
B|BBAI|20250902|11:23:31|S|7|4.880000||
B|OPEN|20250902|11:23:31|S|200|4.495000||
B|PLTR|20250902|11:23:31|S|75|157.651600||
B|TSLA|20250902|11:23:31|S|100|328.298000||
B|WDC|20250902|11:23:31|S|1|80.670500||
B|CVI|20250902|11:23:32|S|200|30.910000||
B|HIMS|20250902|11:23:32|S|100|41.378800||
B|NVDA|20250902|11:23:32|S|3|168.975000||
B|NVDA|20250902|11:23:32|S|220|168.975000||
B|QLD|20250902|11:23:32|S|1999|120.380000||
B|BMA|20250902|11:23:33|S|30|55.960000||
B|CRWV|20250902|11:23:33|S|800|93.300000||
B|IRS|20250902|11:23:33|S|14|14.430000||
B|KGC|20250902|11:23:33|S|25|21.255000||
B|SITM|20250902|11:23:33|S|20|231.710000||
B|TQQQ|20250902|11:23:33|S|10|85.179300||
B|MLYS|20250902|11:23:34|S|10|28.030000||
B|NVDA|20250902|11:23:34|S|100|169.005000||
B|NVDA|20250902|11:23:34|S|800|168.990000||
B|PLTR|20250902|11:23:34|S|100|157.678800||
B|IRS|20250902|11:23:35|S|15|14.430000||
B|MSTR|20250902|11:23:35|S|50|348.010000||
B|NVDA|20250902|11:23:35|S|19|169.015000||
B|ORC|20250902|11:23:35|S|1450|6.968100||
B|IRS|20250902|11:23:36|S|15|14.430000||
B|OPEN|20250902|11:23:36|S|700|4.495000||
B|SPTL|20250902|11:23:36|S|5|25.950000||
B|TQQQ|20250902|11:23:36|S|24|85.199000||
B|ZIM|20250902|11:23:36|S|38|13.835000||
B|CRWV|20250902|11:23:37|S|4|93.255000||
B|IRS|20250902|11:23:37|S|15|14.430000||
B|MP|20250902|11:23:37|S|100|67.090000||
B|MRVL|20250902|11:23:37|S|200|62.839300||
B|PG|20250902|11:23:37|S|6|158.165000||
B|ZTS|20250902|11:23:37|S|7|151.988400||
B|CRWV|20250902|11:23:38|S|1|93.255000||
B|CRWV|20250902|11:23:38|S|10|93.255000||
B|IRS|20250902|11:23:38|S|15|14.430000||
B|LULU|20250902|11:23:38|S|100|197.415000||
B|SCHO|20250902|11:23:38|S|4|24.314700||
B|TFLO|20250902|11:23:38|S|99|50.448100||
B|TSLA|20250902|11:23:38|S|38|328.300000||
B|WRD|20250902|11:23:38|S|1|8.975000||
B|TSLA|20250902|11:23:39|S|100|328.300000||
B|BABA|20250902|11:23:40|S|100|136.620000||
B|BIO|20250902|11:23:40|S|20|288.110000||
B|MRVL|20250902|11:23:40|S|15|62.829300||
B|PLTR|20250902|11:23:40|S|339|157.600000||
B|ZETA|20250902|11:23:40|S|200|18.150000||
B|AMD|20250902|11:23:41|S|200|160.420000||
B|AMD|20250902|11:23:41|S|200|160.420000||
B|CHTR|20250902|11:23:41|S|1|265.355300||
B|CIFR|20250902|11:23:41|S|200|7.925000||
B|BULL|20250902|11:23:42|S|400|12.995000||
B|CTNM|20250902|11:23:42|S|100|11.320000||
B|MSFT|20250902|11:23:42|S|33|500.562700||
B|NVDA|20250902|11:23:42|S|15|168.985000||
B|NVDA|20250902|11:23:42|S|100|169.005000||
B|BIL|20250902|11:23:43|S|5|91.469300||
B|CTNM|20250902|11:23:43|S|300|11.390000||
B|JPM|20250902|11:23:43|S|1|297.060000||
B|MSTU|20250902|11:23:43|S|2000|5.685000||
B|MSTU|20250902|11:23:43|S|2000|5.685000||
B|PLTM|20250902|11:23:43|S|1|13.645000||
B|QQQ|20250902|11:23:43|S|1|561.510000||
B|SMR|20250902|11:23:43|S|14|33.920000||
B|SOXL|20250902|11:23:43|S|20|24.169300||
B|AAL|20250902|11:23:44|S|6|12.969300||
B|ALLE|20250902|11:23:44|S|3|167.970000||
B|COF|20250902|11:23:44|S|5|221.737100||
B|NVDA|20250902|11:23:44|S|320|169.005000||
B|PFE|20250902|11:23:44|S|1|24.859300||
B|BIO|20250902|11:23:45|S|20|288.120000||
B|PFE|20250902|11:23:45|S|10|24.859300||
B|SOGP|20250902|11:23:45|S|35|21.140000||
B|FXI|20250902|11:23:46|S|10|39.025000||
B|NVDA|20250902|11:23:46|S|1|169.005000||
B|TMF|20250902|11:23:46|S|400|36.135000||
B|LAWR|20250902|11:23:47|S|200|3.570000||
B|TSLA|20250902|11:23:47|S|7|328.310000||
B|HWH|20250902|11:23:48|S|1250|6.769000||
B|SUPV|20250902|11:23:48|S|500|7.519300||
B|AMD|20250902|11:23:49|S|30|160.479100||
B|FTNT|20250902|11:23:49|S|50|75.755000||
B|IPDN|20250902|11:23:49|S|180|6.260000||
B|IRS|20250902|11:23:49|S|15|14.430000||
B|QLD|20250902|11:23:49|S|100|120.390000||
B|SOGP|20250902|11:23:49|S|4|21.140000||
B|MMM|20250902|11:23:50|S|4|153.780000||
B|ADBE|20250902|11:23:51|S|79|342.530000||
B|BMNR|20250902|11:23:51|S|193|43.990000||
B|GLD|20250902|11:23:51|S|98|323.380000||
B|PBR|20250902|11:23:51|S|75|12.315000||
B|SGOV|20250902|11:23:51|S|58|100.380000||
B|SOXL|20250902|11:23:51|S|1|24.199300||
B|CWVX|20250902|11:23:52|S|60|10.230000||
B|HWH|20250902|11:23:52|S|20|6.713500||
B|SPLG|20250902|11:23:52|S|2|74.889300||
B|AAPL|20250902|11:23:53|S|5|227.590000||
B|CRWU|20250902|11:23:53|S|1300|12.500000||
B|HWH|20250902|11:23:53|S|800|6.750000||
B|MSTR|20250902|11:23:53|S|14|348.273300||
B|TER|20250902|11:23:54|S|3|117.655000||
B|BLD|20250902|11:23:55|S|2|413.720000||
B|BLD|20250902|11:23:55|S|100|413.660000||
B|CRDF|20250902|11:23:55|S|800|2.035000||
B|NUGT|20250902|11:23:55|S|200|112.510000||
B|RKLB|20250902|11:23:55|S|44|47.240000||
B|DELL|20250902|11:23:56|S|201|120.060000||
B|DELL|20250902|11:23:56|S|999|120.070000||
B|GOOGL|20250902|11:23:57|S|348|206.690000||
B|MPW|20250902|11:23:57|S|5000|4.375100||
B|TSLA|20250902|11:23:58|S|19|328.300000||
B|ERJ|20250902|11:23:59|S|2|57.178300||
B|PAGS|20250902|11:23:59|S|20|8.900700||
B|PSTV|20250902|11:23:59|S|100|0.415300||
B|QQQ|20250902|11:23:59|S|1|561.523500||
B|AMD|20250902|11:24:00|S|100|160.490000||
B|AMD|20250902|11:24:00|S|100|160.499000||
B|BBAI|20250902|11:24:00|S|201|4.880000||
B|CRMT|20250902|11:24:00|S|100|44.270000||
B|ETHU|20250902|11:24:00|S|300|146.270000||
B|META|20250902|11:24:00|S|1|728.440000||
B|NVDA|20250902|11:24:00|S|290|169.020000||
B|NVDA|20250902|11:24:00|S|510|169.020000||
B|BLOX|20250902|11:24:01|S|100|21.470000||
B|IRS|20250902|11:24:01|S|1|14.430000||
B|AMZN|20250902|11:24:02|S|63|223.175000||
B|HWH|20250902|11:24:02|S|400|6.745400||
B|NVDA|20250902|11:24:02|S|200|169.025000||
B|VOO|20250902|11:24:02|S|1|585.095000||
B|CAI|20250902|11:24:03|S|150|36.885000||
B|CRCL|20250902|11:24:03|S|5|123.990000||
B|SOXL|20250902|11:24:03|S|400|24.205000||
B|TLX|20250902|11:24:03|S|20|9.330000||
B|TLT|20250902|11:24:04|S|1000|85.615000||
B|GOOGL|20250902|11:24:05|S|1|206.625000||
B|INTC|20250902|11:24:05|S|1|23.885000||
B|IWM|20250902|11:24:05|S|300|232.525000||
B|SE|20250902|11:24:05|S|20|178.275000||
B|SOXL|20250902|11:24:05|S|10|24.209300||
B|TSLA|20250902|11:24:05|S|3|328.360000||
B|ULCC|20250902|11:24:05|S|20|5.555000||
B|HWH|20250902|11:24:06|S|100|6.609100||
B|QLD|20250902|11:24:06|S|12|120.369300||
B|CCL|20250902|11:24:07|S|20|30.665000||
B|CRWV|20250902|11:24:07|S|49|93.370000||
B|DPZ|20250902|11:24:07|S|1|468.031000||
B|HTZ|20250902|11:24:07|S|10|5.555000||
B|SBUX|20250902|11:24:07|S|1|87.350000||
B|AMD|20250902|11:24:08|S|100|160.539100||
B|INTC|20250902|11:24:08|S|5|23.885000||
B|JEPI|20250902|11:24:08|S|6|56.400000||
B|PLTR|20250902|11:24:08|S|10|157.682400||
B|TSLA|20250902|11:24:08|S|100|328.487300||
B|HWH|20250902|11:24:09|S|200|6.470000||
B|MIR|20250902|11:24:09|S|100|20.350000||
B|TSLA|20250902|11:24:09|S|100|328.498300||
B|ZIM|20250902|11:24:09|S|94|13.855000||
B|ZTO|20250902|11:24:09|S|100|17.935000||
B|ACN|20250902|11:24:10|S|10|252.830000||
B|BTCI|20250902|11:24:10|S|22|58.815000||
B|LB|20250902|11:24:10|S|70|54.390000||
B|RKLB|20250902|11:24:10|S|102|47.290000||
B|RKLB|20250902|11:24:10|S|200|47.290000||
B|T|20250902|11:24:10|S|600|29.275000||
B|ACN|20250902|11:24:11|S|20|252.830000||
B|ARM|20250902|11:24:11|S|200|132.380000||
B|BIDU|20250902|11:24:11|S|1|95.450000||
B|BULL|20250902|11:24:11|S|300|13.026000||
B|FSM|20250902|11:24:11|S|500|7.725000||
B|TSLA|20250902|11:24:11|S|363|328.505000||
B|BCCC|20250902|11:24:12|S|3|24.928900||
B|GLOB|20250902|11:24:12|S|292|63.537800||
B|MSI|20250902|11:24:12|S|3|473.750000||
B|RGTI|20250902|11:24:12|S|200|15.043500||
B|ZS|20250902|11:24:12|S|2|270.589800||
B|ZS|20250902|11:24:12|S|2|270.660800||
B|MA|20250902|11:24:13|S|20|587.785000||
B|PLTR|20250902|11:24:13|S|3|157.560000||
B|TSYY|20250902|11:24:13|S|350|7.975000||
B|VNQ|20250902|11:24:13|S|1|91.056500||
B|HWH|20250902|11:24:14|S|1000|6.460000||
B|PLTR|20250902|11:24:14|S|500|157.555000||
B|SPY|20250902|11:24:14|S|5|636.460700||
B|ZIM|20250902|11:24:14|S|78|13.855000||
B|CRWV|20250902|11:24:15|S|40|93.385000||
B|IRS|20250902|11:24:15|S|15|14.430000||
B|AMZN|20250902|11:24:16|S|1|223.150000||
B|BBAI|20250902|11:24:16|S|5000|4.885000||
B|HWH|20250902|11:24:16|S|100|6.436000||
B|LMT|20250902|11:24:16|S|1|451.900000||
B|QQQ|20250902|11:24:16|S|1|561.503500||
B|TYL|20250902|11:24:16|S|6|552.900000||
B|CONY|20250902|11:24:17|S|431|6.945000||
B|CRCL|20250902|11:24:17|S|100|123.930000||
B|NVDA|20250902|11:24:17|S|4|169.011000||
B|CRCL|20250902|11:24:18|S|3|123.960000||
B|NVO|20250902|11:24:18|S|339|55.897600||
B|PANW|20250902|11:24:18|S|11|189.728800||
B|APP|20250902|11:24:19|S|23|473.100000||
B|BABA|20250902|11:24:19|S|16|136.560000||
B|MSTR|20250902|11:24:19|S|4|348.150000||
B|CRWV|20250902|11:24:20|S|12|93.380000||
B|NKE|20250902|11:24:20|S|1|74.570700||
B|NKE|20250902|11:24:20|S|88|74.580700||
B|NVDA|20250902|11:24:20|S|1|169.010000||
B|PLTR|20250902|11:24:20|S|1|157.445000||
B|SBET|20250902|11:24:20|S|20|17.140000||
B|BBAI|20250902|11:24:21|S|1000|4.885000||
B|COIN|20250902|11:24:21|S|3|308.580000||
B|LAWR|20250902|11:24:21|S|100|3.380000||
B|ABBV|20250902|11:24:22|S|4|210.870000||
B|AMD|20250902|11:24:22|S|300|160.442500||
B|NVDA|20250902|11:24:22|S|10|169.005000||
B|NVDA|20250902|11:24:22|S|500|168.985000||
B|SLV|20250902|11:24:22|S|100|37.015000||
B|SPXL|20250902|11:24:22|S|10|185.198800||
B|AFRM|20250902|11:24:23|S|100|83.360000||
B|CRWV|20250902|11:24:23|S|15|93.380000||
B|MLYS|20250902|11:24:23|S|100|28.150000||
B|PLTR|20250902|11:24:23|S|10|157.477300||
B|ZIM|20250902|11:24:23|S|65|13.855000||
B|ZTO|20250902|11:24:23|S|3|17.945000||
B|ZTO|20250902|11:24:23|S|100|17.945000||
B|APP|20250902|11:24:24|S|3|473.155000||
B|APP|20250902|11:24:24|S|94|473.155000||
B|NEON|20250902|11:24:24|S|150|22.740000||
B|NEON|20250902|11:24:24|S|200|22.730000||
B|SIG|20250902|11:24:24|S|100|88.740000||
B|HQY|20250902|11:24:25|S|20|90.200000||
B|MELI|20250902|11:24:25|S|2|2403.420000||
B|DVN|20250902|11:24:26|S|2000|36.130000||
B|NVDA|20250902|11:24:26|S|10|168.995000||
B|TSLA|20250902|11:24:26|S|15|328.598500||
B|ZIM|20250902|11:24:26|S|50|13.855000||
B|FNV|20250902|11:24:27|S|100|190.000000||
B|QQQ|20250902|11:24:27|S|3|561.480700||
B|RL|20250902|11:24:27|S|2|307.060000||
B|BMA|20250902|11:24:28|S|1|56.220000||
B|CAVA|20250902|11:24:28|S|200|65.920000||
B|LI|20250902|11:24:28|S|200|24.120000||
B|NVDL|20250902|11:24:28|S|100|78.098100||
B|ZS|20250902|11:24:28|S|20|270.610000||
B|BTGD|20250902|11:24:29|S|5|38.710000||
B|COIN|20250902|11:24:29|S|10|308.730000||
B|LULU|20250902|11:24:29|S|13|197.260000||
B|NKE|20250902|11:24:29|S|8|74.557000||
B|PAM|20250902|11:24:29|S|1|65.830000||
B|RGTI|20250902|11:24:29|S|200|15.060000||
B|TSLA|20250902|11:24:29|S|2|328.648300||
B|TSLA|20250902|11:24:29|S|500|328.650000||
B|CRCL|20250902|11:24:30|S|100|124.050000||
B|OPEN|20250902|11:24:30|S|300|4.505000||
B|OPEN|20250902|11:24:30|S|2000|4.505000||
B|TXN|20250902|11:24:30|S|1|197.675000||
B|CIFR|20250902|11:24:31|S|61|7.960000||
B|CIFR|20250902|11:24:31|S|100|7.955000||
B|IRS|20250902|11:24:31|S|15|14.430000||
B|JOBY|20250902|11:24:31|S|100|13.335000||
B|PACB|20250902|11:24:31|S|1600|1.280000||
B|PACB|20250902|11:24:31|S|1700|1.280000||
B|PACB|20250902|11:24:31|S|2100|1.278000||
B|PAM|20250902|11:24:31|S|1|65.830000||
B|QQQ|20250902|11:24:31|S|500|561.530000||
B|VOO|20250902|11:24:31|S|1|585.139100||
B|BTBT|20250902|11:24:32|S|90|2.630000||
B|IBDR|20250902|11:24:32|S|2|24.189900||
B|ZETA|20250902|11:24:32|S|50|18.145000||
B|DB|20250902|11:24:33|S|14|34.509300||
B|EXK|20250902|11:24:33|S|700|6.500000||
B|SOGP|20250902|11:24:33|S|100|20.920000||
B|OPEN|20250902|11:24:34|S|100|4.505000||
B|OPEN|20250902|11:24:34|S|400|4.505000||
B|SHV|20250902|11:24:34|S|120|110.125000||
B|Z|20250902|11:24:34|S|100|81.770700||
B|ARKK|20250902|11:24:35|S|10|74.035000||
B|MP|20250902|11:24:35|S|700|67.135000||
B|NKE|20250902|11:24:35|S|40|74.547500||
B|NVDA|20250902|11:24:35|S|10|169.055000||
B|PHM|20250902|11:24:35|S|32|131.955000||
B|BROS|20250902|11:24:36|S|256|72.212000||
B|DYNF|20250902|11:24:36|S|18|56.455000||
B|HAE|20250902|11:24:36|S|10|53.500000||
B|DELL|20250902|11:24:37|S|100|120.118500||
B|IMA|20250902|11:24:37|S|100|13.290000||
B|NVDU|20250902|11:24:37|S|1|109.920000||
B|AAL|20250902|11:24:38|S|5|12.979300||
B|CRCL|20250902|11:24:38|S|18|123.990000||
B|CRCL|20250902|11:24:38|S|50|123.920000||
B|CRCL|20250902|11:24:38|S|100|123.990000||
B|OPEN|20250902|11:24:38|S|1|4.505000||
B|PLTR|20250902|11:24:38|S|10|157.569800||
B|ZS|20250902|11:24:38|S|4|270.597600||
B|OPEN|20250902|11:24:39|S|200|4.505000||
B|RDDT|20250902|11:24:39|S|100|217.950000||
B|HQY|20250902|11:24:40|S|1|90.220000||
B|QUBT|20250902|11:24:40|S|270|14.605000||
B|RGLD|20250902|11:24:40|S|100|183.280000||
B|TQQQ|20250902|11:24:40|S|1000|85.229300||
B|ZIM|20250902|11:24:40|S|61|13.855000||
B|ASNS|20250902|11:24:41|S|1100|0.484200||
B|VOO|20250902|11:24:41|S|1|585.179000||
B|ALGN|20250902|11:24:42|S|100|135.440000||
B|ALGN|20250902|11:24:42|S|100|135.480000||
B|CVNA|20250902|11:24:42|S|2|364.670000||
B|GEOS|20250902|11:24:42|S|160|19.110000||
B|GLXY|20250902|11:24:42|S|20|23.735000||
B|PLTR|20250902|11:24:42|S|100|157.605000||
B|PLTR|20250902|11:24:42|S|200|157.635000||
B|SGOV|20250902|11:24:42|S|102|100.385000||
B|HAE|20250902|11:24:43|S|734|53.520000||
B|PLTR|20250902|11:24:43|S|10|157.662400||
B|CARM|20250902|11:24:44|S|9|0.428200||
B|TQQQ|20250902|11:24:44|S|300|85.259300||
B|SMR|20250902|11:24:45|S|200|34.000000||
B|SMR|20250902|11:24:45|S|200|34.020000||
B|SPLG|20250902|11:24:45|S|16|74.897500||
B|AAPL|20250902|11:24:46|S|100|227.630000||
B|CPB|20250902|11:24:46|S|5|31.637900||
B|DIS|20250902|11:24:46|S|1|116.925000||
B|TSLA|20250902|11:24:46|S|100|328.720000||
B|NIO|20250902|11:24:47|S|147|6.375000||
B|ZIM|20250902|11:24:47|S|10|13.855000||
B|FDIV|20250902|11:24:48|S|61|27.030500||
B|NBY|20250902|11:24:48|S|1300|2.300000||
B|NVDA|20250902|11:24:48|S|320|169.105000||
B|OPEN|20250902|11:24:48|S|413|4.485000||
B|PHYS|20250902|11:24:48|S|10|26.909300||
B|QQQ|20250902|11:24:48|S|1|561.653500||
B|STRT|20250902|11:24:48|S|6|65.570000||
B|TOTL|20250902|11:24:48|S|140|40.106500||
B|TQQQ|20250902|11:24:48|S|1|85.245000||
B|GVA|20250902|11:24:49|S|12|106.370000||
B|MSTZ|20250902|11:24:49|S|1000|4.735000||
B|PRCH|20250902|11:24:49|S|235|17.730000||
B|AAPL|20250902|11:24:50|S|100|227.640000||
B|SES|20250902|11:24:50|S|300|1.110000||
B|TEM|20250902|11:24:50|S|4|76.385000||
B|TSLA|20250902|11:24:50|S|8|328.650000||
B|CCJ|20250902|11:24:51|S|10|74.300000||
B|CGC|20250902|11:24:51|S|2400|1.500000||
B|ASML|20250902|11:24:52|S|2|720.250000||
B|CGC|20250902|11:24:52|S|1000|1.500000||
B|CRWV|20250902|11:24:52|S|20|93.450000||
B|MLYS|20250902|11:24:52|S|100|28.320000||
B|RGTI|20250902|11:24:52|S|85|15.065000||
B|TSLL|20250902|11:24:52|S|50|11.905000||
B|BRK/B|20250902|11:24:53|S|2|500.670000||
B|BRK/B|20250902|11:24:53|S|200|500.620000||
B|LOMA|20250902|11:24:53|S|100|9.040000||
B|MP|20250902|11:24:53|S|7|67.125000||
B|MSTU|20250902|11:24:53|S|3300|5.700000||
B|RGTI|20250902|11:24:53|S|365|15.065000||
B|TQQQ|20250902|11:24:53|S|1514|85.230000||
B|VOO|20250902|11:24:53|S|1|585.113500||
B|MLYS|20250902|11:24:54|S|118|28.370000||
B|MSTR|20250902|11:24:54|S|97|348.290000||
B|MSTR|20250902|11:24:54|S|168|348.300000||
B|MSTR|20250902|11:24:54|S|200|348.380000||
B|T|20250902|11:24:54|S|13|29.275000||
B|TQQQ|20250902|11:24:54|S|25|85.229300||
B|TSLL|20250902|11:24:54|S|500|11.905000||
B|CRWV|20250902|11:24:55|S|25|93.530000||
B|CRWV|20250902|11:24:55|S|27|93.520000||
B|DELL|20250902|11:24:55|S|100|120.120000||
B|DELL|20250902|11:24:55|S|100|120.120000||
B|LITE|20250902|11:24:55|S|5|131.390000||
B|LOMA|20250902|11:24:55|S|36|9.031600||
B|LOMA|20250902|11:24:55|S|50|9.031700||
B|MSTR|20250902|11:24:55|S|100|348.340000||
B|RGTI|20250902|11:24:55|S|315|15.069300||
B|RMD|20250902|11:24:55|S|20|271.300000||
B|LLY|20250902|11:24:56|S|2|728.270000||
B|LOMA|20250902|11:24:56|S|100|9.030000||
B|QQQ|20250902|11:24:56|S|1|561.643500||
B|SE|20250902|11:24:56|S|1|178.180000||
B|TQQQ|20250902|11:24:56|S|1000|85.239300||
B|AMZN|20250902|11:24:57|S|10|223.105000||
B|ARQQ|20250902|11:24:57|S|40|27.740000||
B|BMY|20250902|11:24:57|S|30|47.105000||
B|LOMA|20250902|11:24:57|S|100|9.030000||
B|MBLY|20250902|11:24:57|S|1|13.555000||
B|AAPL|20250902|11:24:58|S|5|227.605000||
B|ASTS|20250902|11:24:58|S|124|48.520000||
B|CLF|20250902|11:24:58|S|50|10.375000||
B|TSLL|20250902|11:24:58|S|100|11.895000||
B|AAPL|20250902|11:24:59|S|100|227.595000||
B|CRM|20250902|11:24:59|S|39|249.900000||
B|HTZ|20250902|11:24:59|S|10|5.575000||
B|IVE|20250902|11:24:59|S|100|201.830000||
B|META|20250902|11:24:59|S|100|728.575000||
B|MSTU|20250902|11:24:59|S|12000|5.700000||
B|MSTU|20250902|11:24:59|S|20000|5.700000||
B|TQQQ|20250902|11:24:59|S|5|85.229300||
B|TQQQ|20250902|11:24:59|S|10|85.220700||
B|TSLA|20250902|11:24:59|S|50|328.522200||
B|IONQ|20250902|11:25:00|S|500|41.620000||
B|MSFT|20250902|11:25:00|S|15|501.050000||
B|TSM|20250902|11:25:00|S|5|227.070000||
B|AAPL|20250902|11:25:01|S|15|227.610000||
B|PDD|20250902|11:25:01|S|20|121.238800||
B|AMZN|20250902|11:25:02|S|16|223.090000||
B|CRWV|20250902|11:25:02|S|77|93.530000||
B|SPXL|20250902|11:25:02|S|70|185.268800||
B|TSLA|20250902|11:25:02|S|52|328.545000||
B|TSLA|20250902|11:25:02|S|147|328.545000||
B|ULCC|20250902|11:25:02|S|20|5.555000||
B|AMD|20250902|11:25:03|S|201|160.660000||
B|INHD|20250902|11:25:03|S|100|5.760000||
B|SHAK|20250902|11:25:03|S|20|104.870000||
B|AMZN|20250902|11:25:04|S|2|223.089000||
B|HWH|20250902|11:25:04|S|100|6.496400||
B|OPEN|20250902|11:25:04|S|71|4.465000||
B|STZ|20250902|11:25:04|S|80|150.250000||
B|VRT|20250902|11:25:04|S|82|122.660000||
B|CRWV|20250902|11:25:05|S|48|93.560000||
B|JEPI|20250902|11:25:05|S|1|56.400000||
B|APP|20250902|11:25:06|S|100|473.090000||
B|DELL|20250902|11:25:06|S|100|120.120000||
B|NEON|20250902|11:25:06|S|40|22.740000||
B|PLUG|20250902|11:25:06|S|254|1.505000||
B|TSLA|20250902|11:25:06|S|3|328.568300||
B|UTHR|20250902|11:25:06|S|2|418.730000||
B|VOO|20250902|11:25:06|S|25|585.149100||
B|WMT|20250902|11:25:06|S|120|97.340700||
B|IPGP|20250902|11:25:07|S|1|78.860000||
B|ORCL|20250902|11:25:07|S|191|225.290000||
B|PLTR|20250902|11:25:07|S|53|157.595000||
B|TEM|20250902|11:25:07|S|1|76.320000||
B|VZ|20250902|11:25:07|S|7|43.945000||
B|CDE|20250902|11:25:08|S|20|13.465000||
B|LLY|20250902|11:25:08|S|4|728.260000||
B|UP|20250902|11:25:08|S|300|2.605000||
B|VOO|20250902|11:25:08|S|3|585.189300||
B|APLD|20250902|11:25:09|S|95|15.280000||
B|ELAN|20250902|11:25:09|S|18|17.890000||
B|HIMS|20250902|11:25:09|S|20|41.400000||
B|HWH|20250902|11:25:09|S|100|6.360000||
B|MANU|20250902|11:25:09|S|100|16.200000||
B|SOXS|20250902|11:25:09|S|200|7.625000||
B|SOXS|20250902|11:25:09|S|200|7.625000||
B|STZ|20250902|11:25:09|S|25|150.280000||
B|TEM|20250902|11:25:09|S|70|76.315000||
B|MMYT|20250902|11:25:10|S|5|97.240000||
B|PLTR|20250902|11:25:10|S|100|157.720000||
B|QLD|20250902|11:25:10|S|100|120.460000||
B|SOXS|20250902|11:25:10|S|200|7.625000||
B|SOXS|20250902|11:25:10|S|200|7.625000||
B|SOXS|20250902|11:25:10|S|200|7.625000||
B|SOXS|20250902|11:25:10|S|200|7.625000||
B|SOXS|20250902|11:25:10|S|200|7.625000||
B|SOXS|20250902|11:25:10|S|200|7.625000||
B|SOXS|20250902|11:25:10|S|200|7.625000||
B|SOXS|20250902|11:25:10|S|200|7.625000||
B|SOXS|20250902|11:25:10|S|200|7.625000||
B|AAPL|20250902|11:25:11|S|96|227.665000||
B|AAPL|20250902|11:25:11|S|100|227.669000||
B|ASND|20250902|11:25:11|S|50|202.100000||
B|BIO|20250902|11:25:11|S|20|287.990000||
B|CRCL|20250902|11:25:11|S|9|124.020000||
B|CRWV|20250902|11:25:11|S|200|93.660000||
B|DELL|20250902|11:25:11|S|50|120.120000||
B|SPLG|20250902|11:25:11|S|1|74.899300||
B|ACHR|20250902|11:25:12|S|157|8.545000||
B|CME|20250902|11:25:12|S|3|264.494800||
B|FRO|20250902|11:25:12|S|200|20.790700||
B|MRVL|20250902|11:25:12|S|397|63.045000||
B|O|20250902|11:25:12|S|1|58.100000||
B|PYPL|20250902|11:25:12|S|2|68.620000||
B|SATS|20250902|11:25:12|S|100|63.679100||
B|VOO|20250902|11:25:12|S|10|585.199300||
B|HWH|20250902|11:25:13|S|50|6.350000||
B|OSIS|20250902|11:25:13|S|20|229.790000||
B|PHM|20250902|11:25:13|S|50|131.955000||
B|PLTR|20250902|11:25:13|S|100|157.758600||
B|PLTR|20250902|11:25:13|S|100|157.758800||
B|APP|20250902|11:25:14|S|3|473.505000||
B|BMNR|20250902|11:25:14|S|300|44.110000||
B|CRCL|20250902|11:25:14|S|20|124.050000||
B|TGT|20250902|11:25:14|S|1|92.930000||
B|CRWV|20250902|11:25:15|S|1|93.688500||
B|HMY|20250902|11:25:15|S|50|14.209300||
B|RBRK|20250902|11:25:15|S|20|87.820000||
B|SOUN|20250902|11:25:15|S|100|12.555000||
B|PPLT|20250902|11:25:16|S|7|128.940000||
B|RMD|20250902|11:25:16|S|20|271.230000||
B|STAG|20250902|11:25:16|S|21|36.275000||
B|CORT|20250902|11:25:17|S|100|70.680000||
B|OPEN|20250902|11:25:17|S|75|4.465100||
B|PLTR|20250902|11:25:17|S|10|157.700000||
B|TQQQ|20250902|11:25:17|S|20|85.265000||
B|UTHR|20250902|11:25:17|S|3|416.920000||
B|WELL|20250902|11:25:17|S|2|168.490000||
B|AGRO|20250902|11:25:18|S|87|8.285000||
B|LRN|20250902|11:25:18|S|3|161.970000||
B|ZIM|20250902|11:25:18|S|2|13.830000||
B|ZIM|20250902|11:25:18|S|200|13.830000||
B|ZIM|20250902|11:25:18|S|700|13.825000||
B|ZIM|20250902|11:25:18|S|900|13.825000||
B|KTOS|20250902|11:25:19|S|450|65.150000||
B|MP|20250902|11:25:19|S|100|67.138300||
B|TEM|20250902|11:25:20|S|201|76.340000||
B|TQQQ|20250902|11:25:20|S|300|85.269300||
B|TSLA|20250902|11:25:20|S|26|328.800000||
B|TSLA|20250902|11:25:20|S|100|328.800000||
B|AMD|20250902|11:25:21|S|100|160.640000||
B|COIN|20250902|11:25:21|S|8|309.070000||
B|AVGO|20250902|11:25:22|S|175|296.020000||
B|DVN|20250902|11:25:22|S|500|36.117200||
B|FRO|20250902|11:25:22|S|200|20.780000||
B|IBIT|20250902|11:25:22|S|1|63.175000||
B|BROS|20250902|11:25:23|S|75|72.294100||
B|DELL|20250902|11:25:23|S|100|120.148300||
B|NVDA|20250902|11:25:23|S|1|169.140000||
B|SOUN|20250902|11:25:23|S|100|12.565000||
B|TQQQ|20250902|11:25:23|S|500|85.259300||
B|VNET|20250902|11:25:23|S|100|8.050000||
B|VNET|20250902|11:25:23|S|500|8.045000||
B|HWH|20250902|11:25:24|S|200|6.390000||
B|COST|20250902|11:25:25|S|4|941.760000||
B|IPDN|20250902|11:25:25|S|203|6.190000||
B|KWEB|20250902|11:25:25|S|800|37.957500||
B|TM|20250902|11:25:25|S|5|192.605000||
B|TSLA|20250902|11:25:25|S|60|328.705000||
B|ETHU|20250902|11:25:27|S|100|145.840000||
B|SQM|20250902|11:25:27|S|20|43.060000||
B|SVIX|20250902|11:25:27|S|20|18.700700||
B|TSLA|20250902|11:25:27|S|100|328.727800||
B|ATAI|20250902|11:25:28|S|10|4.605000||
B|MP|20250902|11:25:28|S|1|67.100000||
B|STZ|20250902|11:25:28|S|7|150.230000||
B|TSLA|20250902|11:25:28|S|10|328.668000||
B|MSTU|20250902|11:25:29|S|8|5.695000||
B|PDD|20250902|11:25:29|S|47|121.190000||
B|SOXL|20250902|11:25:29|S|100|24.250000||
B|HWH|20250902|11:25:30|S|300|6.396000||
B|IREN|20250902|11:25:30|S|300|28.345000||
B|NVDA|20250902|11:25:30|S|10|169.085000||
B|QQQ|20250902|11:25:30|S|1|561.563500||
B|SOXL|20250902|11:25:30|S|200|24.250000||
B|TQQQ|20250902|11:25:30|S|800|85.200000||
B|TSLA|20250902|11:25:30|S|100|328.667800||
B|VNM|20250902|11:25:30|S|60|18.125000||
B|CELH|20250902|11:25:31|S|115|60.740000||
B|DELL|20250902|11:25:31|S|25|120.140000||
B|NVDA|20250902|11:25:31|S|770|169.110000||
B|NVDA|20250902|11:25:31|S|1800|169.110000||
B|SPXL|20250902|11:25:31|S|25|185.208600||
B|GGLL|20250902|11:25:32|S|100|46.620000||
B|NVDA|20250902|11:25:32|S|500|169.115000||
B|OXY|20250902|11:25:32|S|22|47.495000||
B|SOXL|20250902|11:25:32|S|200|24.255000||
B|VOO|20250902|11:25:32|S|1|585.070000||
B|VOO|20250902|11:25:32|S|10|585.069300||
B|BTI|20250902|11:25:33|S|1|54.795000||
B|DELL|20250902|11:25:33|S|100|120.177800||
B|LOMA|20250902|11:25:33|S|112|9.020000||
B|MRVL|20250902|11:25:33|S|10|63.025000||
B|MSTR|20250902|11:25:33|S|3|348.223100||
B|NVDA|20250902|11:25:33|S|50|169.135000||
B|NVDA|20250902|11:25:33|S|400|169.135000||
B|PWR|20250902|11:25:33|S|28|375.170000||
B|SOUN|20250902|11:25:33|S|100|12.555000||
B|SPXL|20250902|11:25:33|S|50|185.191400||
B|NVDA|20250902|11:25:34|S|5|169.147900||
B|RDDT|20250902|11:25:34|S|100|217.910000||
B|RDDT|20250902|11:25:34|S|300|218.000000||
B|BLND|20250902|11:25:35|S|400|3.469900||
B|DVA|20250902|11:25:35|S|34|136.280000||
B|DVA|20250902|11:25:35|S|200|136.230000||
B|MCHI|20250902|11:25:35|S|50|61.309300||
B|NVDA|20250902|11:25:35|S|10|169.115000||
B|SMLR|20250902|11:25:35|S|200|29.440000||
B|SMLR|20250902|11:25:35|S|800|29.440000||
B|UPST|20250902|11:25:35|S|25|70.340000||
B|VOO|20250902|11:25:35|S|10|585.099300||
B|AIRO|20250902|11:25:36|S|50|20.440000||
B|AIRO|20250902|11:25:36|S|350|20.450000||
B|IWM|20250902|11:25:36|S|209|232.495000||
B|MNDY|20250902|11:25:36|S|20|188.052000||
B|OPEN|20250902|11:25:36|S|500|4.465000||
B|FTNT|20250902|11:25:37|S|24|75.740000||
B|ARM|20250902|11:25:38|S|10|132.600000||
B|HWH|20250902|11:25:38|S|486|6.350000||
B|PLTR|20250902|11:25:38|S|30|157.638500||
B|QQQ|20250902|11:25:38|S|3|561.645000||
B|QQQ|20250902|11:25:38|S|15|561.645500||
B|JPST|20250902|11:25:39|S|100|50.545000||
B|SPY|20250902|11:25:39|S|10|636.500000||
B|TSLL|20250902|11:25:39|S|200|11.905000||
B|UNH|20250902|11:25:39|S|10|310.450000||
B|BIO|20250902|11:25:40|S|20|287.900000||
B|CRM|20250902|11:25:40|S|2|249.880000||
B|CRWV|20250902|11:25:40|S|100|93.600000||
B|RKLB|20250902|11:25:40|S|100|47.320000||
B|RKLB|20250902|11:25:40|S|100|47.320000||
B|SNBR|20250902|11:25:40|S|100|10.130000||
B|TIRX|20250902|11:25:40|S|1|0.563100||
B|DJT|20250902|11:25:41|S|350|16.797200||
B|TSLL|20250902|11:25:41|S|538|11.905000||
B|CL|20250902|11:25:42|S|9|84.210000||
B|HROW|20250902|11:25:42|S|100|37.460000||
B|RBLX|20250902|11:25:42|S|100|126.240000||
B|MCHI|20250902|11:25:43|S|600|61.319300||
B|PLTR|20250902|11:25:43|S|100|157.595000||
B|TSSI|20250902|11:25:43|S|5|12.980000||
B|UVXY|20250902|11:25:43|S|550|13.035000||
B|FHB|20250902|11:25:44|S|236|25.425000||
B|PWP|20250902|11:25:44|S|268|21.630000||
B|TLT|20250902|11:25:44|S|100|85.599300||
B|TSLA|20250902|11:25:44|S|28|328.548300||
B|ZS|20250902|11:25:44|S|19|270.630000||
B|CRWV|20250902|11:25:45|S|100|93.540000||
B|PHM|20250902|11:25:45|S|200|131.970000||
B|FTNT|20250902|11:25:46|S|30|75.750000||
B|PLTR|20250902|11:25:46|S|100|157.510000||
B|PLTR|20250902|11:25:46|S|100|157.521400||
B|ZETA|20250902|11:25:46|S|20|18.140000||
B|CAVA|20250902|11:25:47|S|400|65.850000||
B|CONY|20250902|11:25:47|S|130|6.945000||
B|GOOG|20250902|11:25:47|S|1166|207.550000||
B|IAUM|20250902|11:25:47|S|8|35.025000||
B|MP|20250902|11:25:47|S|15|67.045300||
B|PULS|20250902|11:25:47|S|1|49.625000||
B|TSLA|20250902|11:25:47|S|100|328.492100||
B|ARMG|20250902|11:25:48|S|1000|9.850500||
B|CRWV|20250902|11:25:48|S|200|93.600000||
B|FI|20250902|11:25:48|S|5|134.850000||
B|MSTR|20250902|11:25:48|S|1|348.000000||
B|NVDA|20250902|11:25:49|S|200|169.008300||
B|OPEN|20250902|11:25:49|S|500|4.460000||
B|SOFI|20250902|11:25:49|S|100|24.975000||
B|TQQQ|20250902|11:25:49|S|5|85.189300||
B|TQQQ|20250902|11:25:49|S|200|85.172500||
B|ALAB|20250902|11:25:50|S|200|172.290000||
B|CRCL|20250902|11:25:50|S|30|123.980000||
B|INTC|20250902|11:25:50|S|100|23.925000||
B|PTLO|20250902|11:25:50|S|47|6.826100||
B|AGCO|20250902|11:25:51|S|9|106.740000||
B|ALAB|20250902|11:25:51|S|6|172.150000||
B|GEV|20250902|11:25:51|S|5|582.120000||
B|TSLL|20250902|11:25:51|S|5|11.885000||
B|TXN|20250902|11:25:51|S|2|197.559000||
B|HWH|20250902|11:25:52|S|500|6.487000||
B|IBIT|20250902|11:25:52|S|4|63.125000||
B|UNH|20250902|11:25:52|S|7|310.370000||
B|PEP|20250902|11:25:53|S|2|152.115000||
B|ASML|20250902|11:25:54|S|3|719.960000||
B|CRWV|20250902|11:25:54|S|10|93.575200||
B|PSIX|20250902|11:25:54|S|3|79.130000||
B|TQQQ|20250902|11:25:54|S|100|85.189300||
B|AFRM|20250902|11:25:55|S|35|83.490000||
B|AMD|20250902|11:25:55|S|15|160.561200||
B|INTC|20250902|11:25:55|S|90|23.925000||
B|LAWR|20250902|11:25:55|S|179|3.490000||
B|SLV|20250902|11:25:55|S|263|37.019800||
B|VOO|20250902|11:25:55|S|44|585.069000||
B|THAR|20250902|11:25:56|S|707|5.465000||
B|TSLA|20250902|11:25:56|S|10|328.462400||
B|DELL|20250902|11:25:57|S|100|120.200000||
B|IONQ|20250902|11:25:57|S|3|41.544800||
B|PLTR|20250902|11:25:57|S|100|157.561400||
B|TSLA|20250902|11:25:57|S|100|328.460500||
B|VT|20250902|11:25:57|S|80|132.159300||
B|DVN|20250902|11:25:58|S|500|36.145000||
B|HII|20250902|11:25:58|S|4|270.200000||
B|NVDA|20250902|11:25:58|S|5|169.067000||
B|PLTR|20250902|11:25:58|S|7|157.560000||
B|GS|20250902|11:25:59|S|1|728.530000||
B|NEON|20250902|11:25:59|S|15|22.545000||
B|HWH|20250902|11:26:00|S|2300|6.460000||
B|QQQ|20250902|11:26:00|S|54|561.595000||
B|SHFS|20250902|11:26:00|S|10|3.696000||
B|TQQQ|20250902|11:26:00|S|200|85.215000||
B|BABX|20250902|11:26:01|S|100|34.450000||
B|FRO|20250902|11:26:01|S|20|20.770000||
B|IRS|20250902|11:26:01|S|15|14.440000||
B|PM|20250902|11:26:01|S|5|166.230000||
B|ULCC|20250902|11:26:01|S|20|5.565000||
B|ALAB|20250902|11:26:02|S|25|172.110000||
B|IRS|20250902|11:26:02|S|15|14.440000||
B|OPEN|20250902|11:26:02|S|1|4.465000||
B|ORLY|20250902|11:26:02|S|1|103.269600||
B|RVMD|20250902|11:26:02|S|31|38.570000||
B|SLV|20250902|11:26:02|S|200|37.025000||
B|TQQQ|20250902|11:26:02|S|20|85.199300||
B|VNQ|20250902|11:26:02|S|1|91.018100||
B|EQX|20250902|11:26:03|S|100|9.145000||
B|SUPV|20250902|11:26:03|S|66|7.509300||
B|SUPV|20250902|11:26:03|S|200|7.510000||
B|ASO|20250902|11:26:04|S|20|50.005000||
B|QBTX|20250902|11:26:04|S|50|63.410000||
B|ACHR|20250902|11:26:05|S|5|8.535000||
B|OKTA|20250902|11:26:05|S|4|89.058000||
B|SMCI|20250902|11:26:05|S|66|39.900000||
B|SQQQ|20250902|11:26:05|S|3000|18.795000||
B|SQQQ|20250902|11:26:05|S|9200|18.795000||
B|SQQQ|20250902|11:26:05|S|11800|18.795000||
B|Z|20250902|11:26:05|S|13|81.746600||
B|JD|20250902|11:26:07|S|100|31.055000||
B|MSTR|20250902|11:26:07|S|30|347.952800||
B|QQQ|20250902|11:26:07|S|1|561.623500||
B|GEV|20250902|11:26:08|S|1|582.460000||
B|MP|20250902|11:26:08|S|1500|67.065700||
B|NVDA|20250902|11:26:08|S|100|169.170000||
B|PHYS|20250902|11:26:08|S|4|26.909300||
B|SQQQ|20250902|11:26:08|S|1|18.785100||
B|WAL|20250902|11:26:08|S|7|87.670000||
B|ALAB|20250902|11:26:09|S|3|172.200000||
B|DELL|20250902|11:26:09|S|25|120.280000||
B|NVDA|20250902|11:26:09|S|100|169.165000||
B|SHY|20250902|11:26:09|S|200|82.670000||
B|AGG|20250902|11:26:10|S|18|98.845000||
B|APH|20250902|11:26:10|S|65|108.520000||
B|JD|20250902|11:26:10|S|6|31.055000||
B|ALL|20250902|11:26:11|S|200|203.910000||
B|KSS|20250902|11:26:11|S|219|15.050000||
B|NGD|20250902|11:26:11|S|50|6.005000||
B|SMCI|20250902|11:26:11|S|1|39.929900||
B|INSW|20250902|11:26:12|S|36|45.240000||
B|NVDA|20250902|11:26:12|S|100|169.190000||
B|NVDA|20250902|11:26:12|S|500|169.185000||
B|WOOF|20250902|11:26:12|S|100|3.680000||
B|FIG|20250902|11:26:13|S|40|66.250000||
B|FXI|20250902|11:26:13|S|100|39.050000||
B|GOOG|20250902|11:26:13|S|100|207.672400||
B|HBAN|20250902|11:26:13|S|500|17.511900||
B|ZS|20250902|11:26:13|S|4|270.700800||
B|ZS|20250902|11:26:13|S|4|270.700800||
B|DJT|20250902|11:26:14|S|400|16.820000||
B|CAT|20250902|11:26:15|S|1|415.340000||
B|IRS|20250902|11:26:15|S|15|14.440000||
B|TECH|20250902|11:26:15|S|200|52.610000||
B|ARM|20250902|11:26:16|S|101|132.530000||
B|BABA|20250902|11:26:16|S|10|136.955000||
B|EQNR|20250902|11:26:16|S|100|24.700700||
B|QUBT|20250902|11:26:16|S|1|14.615000||
B|CSW|20250902|11:26:17|S|200|266.730000||
B|INTC|20250902|11:26:17|S|77|23.925000||
B|SIG|20250902|11:26:17|S|20|88.590000||
B|UNH|20250902|11:26:17|S|16|310.360000||
B|VGSH|20250902|11:26:17|S|4|58.639300||
B|ZEPP|20250902|11:26:17|S|1|46.600000||
B|BMNR|20250902|11:26:18|S|100|44.140000||
B|DFSE|20250902|11:26:18|S|100|38.970000||
B|UNIT|20250902|11:26:18|S|23|6.050000||
B|ARM|20250902|11:26:19|S|100|132.570000||
B|CRCL|20250902|11:26:19|S|100|124.020000||
B|HWH|20250902|11:26:19|S|200|6.560000||
B|IREN|20250902|11:26:19|S|200|28.335000||
B|IRS|20250902|11:26:19|S|15|14.440000||
B|AGNC|20250902|11:26:20|S|200|9.645000||
B|CHTR|20250902|11:26:20|S|2|265.300000||
B|QYLD|20250902|11:26:20|S|1|16.475000||
B|QLD|20250902|11:26:21|S|100|120.480000||
B|SCHP|20250902|11:26:21|S|20|26.759900||
B|WMT|20250902|11:26:21|S|1|97.365000||
B|BABA|20250902|11:26:22|S|100|136.960000||
B|CRWD|20250902|11:26:22|S|2|410.225000||
B|MAIN|20250902|11:26:22|S|53|65.845000||
B|ASST|20250902|11:26:23|S|100|6.240000||
B|IRS|20250902|11:26:23|S|15|14.440000||
B|MSTR|20250902|11:26:23|S|300|347.800000||
B|AVAV|20250902|11:26:24|S|2|238.010000||
B|CONL|20250902|11:26:24|S|500|32.350000||
B|CRWV|20250902|11:26:24|S|25|93.530000||
B|NVDA|20250902|11:26:24|S|220|169.165000||
B|RGTI|20250902|11:26:24|S|10|15.045000||
B|STZ|20250902|11:26:24|S|16|150.231500||
B|JEPI|20250902|11:26:25|S|20|56.395000||
B|RDDT|20250902|11:26:25|S|20|218.000000||
B|MDB|20250902|11:26:26|S|100|314.400000||
B|MSTR|20250902|11:26:26|S|50|347.800000||
B|VOO|20250902|11:26:26|S|1|585.180000||
B|KMB|20250902|11:26:27|S|3|128.248000||
B|NEGG|20250902|11:26:27|S|50|39.880000||
B|ORCL|20250902|11:26:27|S|100|225.210000||
B|PNR|20250902|11:26:27|S|4|105.860000||
B|SHW|20250902|11:26:27|S|1|361.360000||
B|GEV|20250902|11:26:28|S|25|582.560000||
B|KURE|20250902|11:26:28|S|800|21.260000||
B|ROOT|20250902|11:26:28|S|49|89.090000||
B|ALAB|20250902|11:26:29|S|10|172.310000||
B|FIG|20250902|11:26:29|S|200|66.290000||
B|NIO|20250902|11:26:29|S|400|6.410000||
B|RGLD|20250902|11:26:29|S|49|183.130000||
B|SGOV|20250902|11:26:29|S|3|100.389900||
B|SPY|20250902|11:26:29|S|600|636.570000||
B|CRWV|20250902|11:26:30|S|200|93.520000||
B|RKT|20250902|11:26:30|S|10|17.385000||
B|VIG|20250902|11:26:30|S|1|209.277000||
B|ACHR|20250902|11:26:31|S|20|8.545000||
B|CVS|20250902|11:26:31|S|5|74.039700||
B|GMHS|20250902|11:26:31|E|10|1.880000||
B|INTC|20250902|11:26:31|S|150|23.925000||
B|YMM|20250902|11:26:31|S|100|13.135000||
B|ARQQ|20250902|11:26:32|S|388|27.740000||
B|AVGO|20250902|11:26:32|S|100|296.235000||
B|TQQQ|20250902|11:26:32|S|190|85.249300||
B|ALAB|20250902|11:26:33|S|5|172.300000||
B|BROS|20250902|11:26:33|S|25|72.310000||
B|GOOD|20250902|11:26:33|S|34|13.370000||
B|NVO|20250902|11:26:33|S|100|55.909300||
B|DELL|20250902|11:26:34|S|100|120.320000||
B|INTC|20250902|11:26:34|S|5|23.925000||
B|BND|20250902|11:26:35|S|8|73.343500||
B|IWM|20250902|11:26:35|S|1|232.575000||
B|NEGG|20250902|11:26:35|S|50|39.775000||
B|SQQQ|20250902|11:26:35|S|1300|18.775000||
B|TSM|20250902|11:26:35|S|1|227.310000||
B|TSM|20250902|11:26:35|S|10|227.310000||
B|ARQQ|20250902|11:26:36|S|27|27.740000||
B|CQQQ|20250902|11:26:36|S|30|52.095000||
B|IRS|20250902|11:26:36|S|15|14.440000||
B|AMD|20250902|11:26:37|S|100|160.640000||
B|CELH|20250902|11:26:37|S|100|60.810000||
B|FEOE|20250902|11:26:37|S|6|43.835000||
B|LMT|20250902|11:26:37|S|12|451.820000||
B|RDDT|20250902|11:26:37|S|100|217.970000||
B|CSGP|20250902|11:26:38|S|6|88.017700||
B|EIDO|20250902|11:26:38|S|100|17.645000||
B|IRS|20250902|11:26:38|S|15|14.440000||
B|IRS|20250902|11:26:38|S|15|14.440000||
B|NNE|20250902|11:26:38|S|20|31.170000||
B|UUU|20250902|11:26:38|S|66|5.750000||
B|AMD|20250902|11:26:39|S|345|160.608500||
B|CHPT|20250902|11:26:39|S|100|10.720000||
B|CRWV|20250902|11:26:39|S|100|93.520000||
B|IRS|20250902|11:26:39|S|15|14.440000||
B|T|20250902|11:26:39|S|4000|29.277600||
B|AAPL|20250902|11:26:40|S|100|227.770000||
B|AMD|20250902|11:26:40|S|200|160.610000||
B|GROY|20250902|11:26:41|S|2610|3.830000||
B|HYS|20250902|11:26:41|S|7|94.729400||
B|TSLA|20250902|11:26:41|S|59|328.550000||
B|BND|20250902|11:26:42|S|1|73.349900||
B|MSFT|20250902|11:26:42|S|50|501.000000||
B|TSLA|20250902|11:26:42|S|100|328.521700||
B|TSLL|20250902|11:26:42|S|100|11.895000||
B|AAPL|20250902|11:26:43|S|100|227.750000||
B|ETN|20250902|11:26:43|S|1|343.980000||
B|PLTR|20250902|11:26:43|S|100|157.638800||
B|VUG|20250902|11:26:43|S|5|451.465000||
B|BILL|20250902|11:26:44|S|100|46.220000||
B|CROX|20250902|11:26:44|S|8|90.908100||
B|DUK|20250902|11:26:44|S|4|122.348500||
B|GGAL|20250902|11:26:44|S|100|37.520000||
B|MSTU|20250902|11:26:44|S|1|5.670000||
B|QQQ|20250902|11:26:44|S|14|561.645000||
B|UGL|20250902|11:26:44|S|1|38.985000||
B|VT|20250902|11:26:44|S|47|132.185000||
B|AVGO|20250902|11:26:45|S|100|296.250000||
B|AVGO|20250902|11:26:45|S|201|296.210000||
B|FXI|20250902|11:26:45|S|2|39.045000||
B|IREN|20250902|11:26:45|S|380|28.335000||
B|NVDA|20250902|11:26:45|S|1800|169.110000||
B|QQQ|20250902|11:26:45|S|5|561.620000||
B|QUBT|20250902|11:26:45|S|8|14.605000||
B|UAMY|20250902|11:26:45|S|100|4.315000||
B|UPXI|20250902|11:26:45|S|300|6.695000||
B|ZS|20250902|11:26:45|S|6|270.732400||
B|MUX|20250902|11:26:46|S|22|13.600000||
B|ORCL|20250902|11:26:46|S|100|225.200000||
B|UNH|20250902|11:26:47|S|100|310.440000||
B|AEVA|20250902|11:26:48|S|89|13.680000||
B|APP|20250902|11:26:48|S|19|473.595000||
B|VGT|20250902|11:26:48|S|1|683.758500||
B|XSMO|20250902|11:26:48|S|3|71.820000||
B|DTIL|20250902|11:26:49|S|1|4.928600||
B|MCO|20250902|11:26:50|S|2|499.530000||
B|MSTR|20250902|11:26:50|S|45|347.330000||
B|RKLB|20250902|11:26:50|S|46|47.390000||
B|SEDG|20250902|11:26:50|S|100|32.170000||
B|TLT|20250902|11:26:50|S|132|85.575000||
B|TSLA|20250902|11:26:50|S|49|328.405000||
B|TSLA|20250902|11:26:50|S|100|328.405000||
B|CIBR|20250902|11:26:51|S|5739|72.019700||
B|MSTR|20250902|11:26:51|S|3|347.392300||
B|MSTR|20250902|11:26:51|S|100|347.255000||
B|NVDA|20250902|11:26:51|S|100|169.120600||
B|COIN|20250902|11:26:52|S|1|308.795000||
B|CRCL|20250902|11:26:52|S|5|123.810000||
B|CYTK|20250902|11:26:52|S|100|48.060000||
B|INTC|20250902|11:26:52|S|68|23.925000||
B|IVV|20250902|11:26:52|S|1|639.630000||
B|META|20250902|11:26:52|S|10|728.450000||
B|OKLO|20250902|11:26:52|S|300|71.620000||
B|SOUN|20250902|11:26:52|S|100|12.545000||
B|AMZN|20250902|11:26:53|S|25|223.120000||
B|ARCX|20250902|11:26:53|S|3|11.860000||
B|RR|20250902|11:26:53|S|10|2.915000||
B|GLD|20250902|11:26:54|S|1|323.383000||
B|HWH|20250902|11:26:54|S|100|6.488000||
B|AMZN|20250902|11:26:55|S|300|223.100000||
B|ARM|20250902|11:26:55|S|1|132.405000||
B|F|20250902|11:26:55|S|1|11.685000||
B|HWH|20250902|11:26:55|S|1|6.496000||
B|IRS|20250902|11:26:55|S|14|14.440000||
B|Z|20250902|11:26:55|S|100|81.741800||
B|DGICA|20250902|11:26:56|S|30|18.310000||
B|FTNT|20250902|11:26:56|S|1|75.880000||
B|SPYI|20250902|11:26:56|S|58|50.905000||
B|CIFR|20250902|11:26:57|S|50|7.949300||
B|LSF|20250902|11:26:57|S|45|5.910000||
B|SPMO|20250902|11:26:57|S|90|114.900000||
B|THC|20250902|11:26:57|S|243|184.890000||
B|AAPL|20250902|11:26:58|S|100|227.730000||
B|AAPL|20250902|11:26:58|S|300|227.730000||
B|INTC|20250902|11:26:58|S|100|23.925000||
B|ONDS|20250902|11:26:58|S|20|5.535000||
B|TSLR|20250902|11:26:58|S|80|19.071200||
B|VOO|20250902|11:26:58|S|1|585.150000||
B|APP|20250902|11:26:59|S|30|473.800000||
B|COTY|20250902|11:26:59|S|100|4.195000||
B|OPEN|20250902|11:26:59|S|250|4.455000||
B|TARS|20250902|11:26:59|S|100|59.000000||
B|NVDA|20250902|11:27:00|S|400|169.085000||
B|ROKU|20250902|11:27:00|S|6|95.150000||
B|NVO|20250902|11:27:01|S|10|55.910000||
B|OKLO|20250902|11:27:01|S|50|71.750000||
B|OKLO|20250902|11:27:01|S|131|71.750000||
B|QQQ|20250902|11:27:01|S|1|561.655000||
B|SOGP|20250902|11:27:01|S|15|20.545000||
B|WMT|20250902|11:27:01|S|600|97.389100||
B|WMT|20250902|11:27:01|S|600|97.389100||
B|ASTS|20250902|11:27:02|S|331|48.550000||
B|GOOG|20250902|11:27:02|S|20|207.511200||
B|KWEB|20250902|11:27:02|S|3|37.989900||
B|LAC|20250902|11:27:02|S|200|2.800000||
B|MP|20250902|11:27:02|S|6|67.120000||
B|NBIS|20250902|11:27:02|S|50|64.780000||
B|NVDA|20250902|11:27:02|S|20|169.000000||
B|NVDA|20250902|11:27:02|S|100|169.035000||
B|SOUN|20250902|11:27:02|S|3|12.545000||
B|TYL|20250902|11:27:02|S|99|552.810000||
B|WMT|20250902|11:27:02|S|120|97.389100||
B|CIFR|20250902|11:27:03|S|1|7.949300||
B|OBDC|20250902|11:27:03|S|1|14.234900||
B|PLTR|20250902|11:27:03|S|100|157.601200||
B|TQQQ|20250902|11:27:03|S|50|85.209300||
B|AEM|20250902|11:27:04|S|1|146.549400||
B|SOGP|20250902|11:27:04|S|2|20.290000||
B|VT|20250902|11:27:04|S|100|132.185000||
B|ZIM|20250902|11:27:04|S|100|13.830000||
B|ZTS|20250902|11:27:04|S|7|152.025100||
B|KSS|20250902|11:27:05|S|120|15.065000||
B|SHV|20250902|11:27:05|S|50|110.125000||
B|SHV|20250902|11:27:05|S|200|110.130000||
B|CIO|20250902|11:27:06|S|100|6.935000||
B|MO|20250902|11:27:06|S|4|67.420000||
B|TNXP|20250902|11:27:06|S|10|27.785000||
B|ZS|20250902|11:27:06|S|5|270.781000||
B|ZS|20250902|11:27:06|S|9|270.781000||
B|HWH|20250902|11:27:07|S|148|6.420000||
B|LMT|20250902|11:27:07|S|1|451.734700||
B|NVDL|20250902|11:27:07|S|150|78.155000||
B|ELV|20250902|11:27:08|S|100|324.060000||
B|SQM|20250902|11:27:08|S|20|43.140000||
B|VKTX|20250902|11:27:08|S|33|26.438800||
B|CURI|20250902|11:27:09|S|225|4.415000||
B|DHI|20250902|11:27:09|S|2|170.267800||
B|MSTY|20250902|11:27:09|S|3|16.000000||
B|TSLA|20250902|11:27:09|S|67|328.320000||
B|VUG|20250902|11:27:09|S|4|451.367000||
B|IBM|20250902|11:27:10|S|10|239.930000||
B|NVDA|20250902|11:27:10|S|10|169.095000||
B|OPEN|20250902|11:27:10|S|250|4.445000||
B|SOUN|20250902|11:27:10|S|30|12.538000||
B|ZETA|20250902|11:27:10|S|20|18.135000||
B|DHI|20250902|11:27:11|S|100|170.260000||
B|HWH|20250902|11:27:12|S|51|6.396000||
B|BULL|20250902|11:27:13|S|300|13.010000||
B|RECS|20250902|11:27:13|S|139|38.500000||
B|SOUN|20250902|11:27:13|S|100|12.535000||
B|TQQQ|20250902|11:27:13|S|15|85.225000||
B|ZIM|20250902|11:27:13|S|100|13.830000||
B|ZS|20250902|11:27:13|S|200|270.904200||
B|CONY|20250902|11:27:14|S|100|6.945000||
B|FIG|20250902|11:27:14|S|600|66.235000||
B|TSLA|20250902|11:27:14|S|86|328.150000||
B|XLF|20250902|11:27:14|S|301|53.330000||
B|ZS|20250902|11:27:14|S|81|270.970000||
B|AMD|20250902|11:27:15|S|340|160.450200||
B|AVGO|20250902|11:27:15|S|1|296.330000||
B|SPXL|20250902|11:27:15|S|400|185.250000||
B|AMD|20250902|11:27:16|S|100|160.468800||
B|CRCL|20250902|11:27:16|S|4|123.750000||
B|TSLA|20250902|11:27:16|S|100|328.158500||
B|CRCL|20250902|11:27:17|S|10|123.750000||
B|CRCL|20250902|11:27:17|S|20|123.750000||
B|EIDO|20250902|11:27:17|S|252|17.645000||
B|EIDO|20250902|11:27:17|S|2600|17.645000||
B|PYPL|20250902|11:27:17|S|13|68.639100||
B|SCHD|20250902|11:27:17|S|10|27.749300||
B|TGS|20250902|11:27:17|S|83|26.140000||
B|BMNR|20250902|11:27:18|S|100|44.130000||
B|CRCL|20250902|11:27:18|S|62|123.720000||
B|EQX|20250902|11:27:18|S|100|9.150700||
B|HIMS|20250902|11:27:18|S|50|41.380000||
B|LOW|20250902|11:27:18|S|3|258.240000||
B|PSKY|20250902|11:27:18|S|75|14.275000||
B|ZS|20250902|11:27:18|S|49|270.797400||
B|BMNR|20250902|11:27:19|S|475|44.130000||
B|LAC|20250902|11:27:19|S|2|2.800000||
B|MLYS|20250902|11:27:19|S|41|28.300000||
B|NVDA|20250902|11:27:19|S|100|169.025100||
B|TSM|20250902|11:27:19|S|4|227.220000||
B|VUG|20250902|11:27:19|S|25|451.400000||
B|ZS|20250902|11:27:19|S|5|270.797400||
B|ZS|20250902|11:27:19|S|6|270.797400||
B|SSO|20250902|11:27:20|S|19|102.449300||
B|TQQQ|20250902|11:27:20|S|1000|85.185000||
B|VOO|20250902|11:27:20|S|1|585.119100||
B|ZM|20250902|11:27:20|S|100|80.675000||
B|BBAI|20250902|11:27:21|S|400|4.895000||
B|COIN|20250902|11:27:21|S|2|308.590000||
B|NVDA|20250902|11:27:21|S|100|169.055000||
B|NXG|20250902|11:27:21|S|100|46.780000||
B|BABX|20250902|11:27:22|S|100|34.550000||
B|CRWV|20250902|11:27:22|S|100|93.140000||
B|INSM|20250902|11:27:22|S|100|143.665000||
B|OPEN|20250902|11:27:22|S|200|4.450000||
B|XLY|20250902|11:27:23|S|1|228.853500||
B|GOOG|20250902|11:27:24|S|100|207.505000||
B|GOOGL|20250902|11:27:24|S|1|206.759300||
B|KRUS|20250902|11:27:24|S|200|85.330000||
B|KRUS|20250902|11:27:24|S|400|85.215000||
B|MA|20250902|11:27:24|S|5|587.460000||
B|KMTS|20250902|11:27:25|S|20|16.030000||
B|SNOW|20250902|11:27:25|S|2|230.640000||
B|VIXY|20250902|11:27:25|S|70|37.230000||
B|AMZN|20250902|11:27:26|S|10|223.090700||
B|PEP|20250902|11:27:26|S|91|152.060000||
B|SOGP|20250902|11:27:26|S|5|20.940000||
B|TSLA|20250902|11:27:27|S|200|328.300000||
B|ZS|20250902|11:27:27|S|100|270.731000||
B|EXEL|20250902|11:27:28|S|22|36.630000||
B|GPIQ|20250902|11:27:28|S|1|49.579900||
B|LRCX|20250902|11:27:28|S|5|96.480000||
B|NVDA|20250902|11:27:28|S|4|169.085000||
B|TSLA|20250902|11:27:28|S|300|328.305000||
B|CARM|20250902|11:27:29|S|100|0.425200||
B|OMFL|20250902|11:27:29|S|21|58.634500||
B|SGML|20250902|11:27:29|S|394|6.185000||
B|TEM|20250902|11:27:29|S|100|76.160000||
B|VOO|20250902|11:27:29|S|1|585.119100||
B|AVGO|20250902|11:27:30|S|3|296.320000||
B|CWEB|20250902|11:27:30|S|50|47.470000||
B|GLXY|20250902|11:27:30|S|20|23.705000||
B|NVDA|20250902|11:27:30|S|2|169.085000||
B|NVDA|20250902|11:27:30|S|10|169.085000||
B|WPM|20250902|11:27:30|S|9|101.397600||
B|ZIM|20250902|11:27:31|S|100|13.830000||
B|AMD|20250902|11:27:32|S|100|160.570000||
B|AMD|20250902|11:27:32|S|200|160.560000||
B|AMD|20250902|11:27:32|S|500|160.570000||
B|BABA|20250902|11:27:32|S|74|136.860000||
B|CRWV|20250902|11:27:32|S|1|92.961000||
B|HDB|20250902|11:27:32|S|20|69.610000||
B|JPM|20250902|11:27:32|S|10|297.480000||
B|VIXY|20250902|11:27:32|S|195|37.220000||
B|AAL|20250902|11:27:33|S|4|12.975000||
B|AFRM|20250902|11:27:33|S|12|83.677800||
B|HWH|20250902|11:27:33|S|100|6.520000||
B|TQQQ|20250902|11:27:33|S|100|85.225000||
B|TSLA|20250902|11:27:33|S|60|328.398800||
B|CHYM|20250902|11:27:34|S|10|25.030000||
B|METC|20250902|11:27:34|S|84|23.600000||
B|POWL|20250902|11:27:34|S|10|261.860000||
B|SNAP|20250902|11:27:34|S|143|6.960000||
B|GLOB|20250902|11:27:35|S|10|63.568600||
B|MSTR|20250902|11:27:35|S|1|347.750000||
B|UNH|20250902|11:27:35|S|1|310.180000||
B|ARM|20250902|11:27:36|S|70|132.430000||
B|CHYM|20250902|11:27:36|S|50|25.000000||
B|DIA|20250902|11:27:36|S|2|451.610000||
B|INGR|20250902|11:27:36|S|100|128.760000||
B|PAAS|20250902|11:27:36|S|21|34.580000||
B|ADBE|20250902|11:27:37|S|4|342.630000||
B|AFRM|20250902|11:27:37|S|40|83.736000||
B|JD|20250902|11:27:37|S|100|31.045000||
B|LRCX|20250902|11:27:37|S|10|96.480000||
B|MSTR|20250902|11:27:37|S|1|347.710000||
B|PLTR|20250902|11:27:37|S|57|157.830000||
B|RIVN|20250902|11:27:37|S|100|13.305000||
B|SNX|20250902|11:27:37|S|7|146.080000||
B|SWKS|20250902|11:27:37|S|14|71.800000||
B|MDB|20250902|11:27:38|S|2|314.376000||
B|APP|20250902|11:27:39|S|180|473.891000||
B|LAC|20250902|11:27:39|S|2|2.800000||
B|SLV|20250902|11:27:39|S|300|37.055000||
B|ULTY|20250902|11:27:39|S|480|5.593500||
B|ZIM|20250902|11:27:39|S|58|13.820000||
B|AAPL|20250902|11:27:40|S|2|227.590000||
B|PLTR|20250902|11:27:40|S|70|157.838600||
B|SPY|20250902|11:27:40|S|450|636.505000||
B|DXYZ|20250902|11:27:41|S|10|26.930000||
B|VOO|20250902|11:27:41|S|4|585.149100||
B|KEYpI|20250902|11:27:42|S|100|24.770000||
B|TQQQ|20250902|11:27:42|S|200|85.219300||
B|TSLA|20250902|11:27:42|S|22|328.418300||
B|BABA|20250902|11:27:43|S|176|136.830000||
B|EFA|20250902|11:27:43|S|10|90.309300||
B|MSTR|20250902|11:27:43|S|15|347.810000||
B|OPEN|20250902|11:27:43|S|1970|4.465000||
B|PANW|20250902|11:27:43|S|1|190.070000||
B|PLTR|20250902|11:27:43|S|105|157.820000||
B|STZ|20250902|11:27:43|S|3|150.210000||
B|HWH|20250902|11:27:44|S|1|6.670000||
B|TEAM|20250902|11:27:44|S|4|172.270000||
B|ZM|20250902|11:27:44|S|19|80.660000||
B|CRWV|20250902|11:27:45|S|25|92.970000||
B|DIA|20250902|11:27:45|S|177|451.620000||
B|KWEB|20250902|11:27:45|S|400|37.975000||
B|OKTA|20250902|11:27:45|S|1|89.068000||
B|TQQQ|20250902|11:27:45|S|20|85.205000||
B|ADSK|20250902|11:27:46|S|150|314.140000||
B|ADSK|20250902|11:27:46|S|200|314.050000||
B|AMZN|20250902|11:27:46|S|10|223.115000||
B|IBIT|20250902|11:27:46|S|7|63.198100||
B|NVDA|20250902|11:27:46|S|10|169.065000||
B|RDDT|20250902|11:27:46|S|100|217.820000||
B|CLS|20250902|11:27:47|S|10|191.610000||
B|OKLO|20250902|11:27:47|S|10|71.830000||
B|VEA|20250902|11:27:47|S|3|57.993500||
B|FWONK|20250902|11:27:48|S|100|100.470000||
B|IWM|20250902|11:27:48|S|153|232.585000||
B|PLTR|20250902|11:27:48|S|100|158.011900||
B|SBSW|20250902|11:27:48|S|60|8.279300||
B|SNOW|20250902|11:27:48|S|3|230.560000||
B|TSLL|20250902|11:27:48|S|40|11.885000||
B|AA|20250902|11:27:49|S|20|30.445000||
B|DAL|20250902|11:27:49|S|2|60.140000||
B|NVDA|20250902|11:27:49|S|39|169.155000||
B|OKLO|20250902|11:27:49|S|133|71.880000||
B|REI|20250902|11:27:49|S|2|1.034900||
B|TTD|20250902|11:27:49|S|10|53.045000||
B|AAOI|20250902|11:27:50|S|5|22.989000||
B|DB|20250902|11:27:50|S|100|34.565000||
B|NBIS|20250902|11:27:50|S|20|64.890000||
B|TNXP|20250902|11:27:50|S|100|27.815000||
B|ZS|20250902|11:27:50|S|3|270.907100||
B|ZS|20250902|11:27:50|S|4|270.846700||
B|ZS|20250902|11:27:50|S|10|270.835400||
B|ANET|20250902|11:27:52|S|250|134.920000||
B|HWH|20250902|11:27:52|S|10|6.685000||
B|HWH|20250902|11:27:52|S|100|6.690000||
B|MSCI|20250902|11:27:52|S|1|550.560000||
B|OBDC|20250902|11:27:52|S|20|14.239300||
B|AMAT|20250902|11:27:53|S|23|156.992400||
B|BABA|20250902|11:27:53|S|50|136.900000||
B|BLK|20250902|11:27:53|S|1|1108.370000||
B|AAPL|20250902|11:27:54|S|100|227.700000||
B|AMD|20250902|11:27:54|S|7|160.720000||
B|CRWV|20250902|11:27:54|S|3|92.945000||
B|OKTA|20250902|11:27:54|S|1|89.068000||
B|LI|20250902|11:27:55|S|200|24.220000||
B|TSLA|20250902|11:27:55|S|51|328.650000||
B|VYM|20250902|11:27:55|S|87|138.166100||
B|ASTS|20250902|11:27:56|S|154|48.670000||
B|NVDA|20250902|11:27:56|S|1|169.195000||
B|TSLA|20250902|11:27:56|S|50|328.658300||
B|HWH|20250902|11:27:57|S|294|6.630000||
B|QYLD|20250902|11:27:57|S|10|16.479300||
B|TSLL|20250902|11:27:57|S|41|11.905000||
B|OKLO|20250902|11:27:58|S|38|71.930000||
B|CRWD|20250902|11:27:59|S|1|409.840000||
B|ESGV|20250902|11:27:59|S|66|112.990500||
B|INTW|20250902|11:27:59|S|43|21.100000||
B|MSOS|20250902|11:27:59|S|300|5.105000||
B|SPY|20250902|11:27:59|S|126|636.670000||
B|UPS|20250902|11:27:59|S|8|85.135000||
B|AMD|20250902|11:28:00|S|5|160.780000||
B|GDS|20250902|11:28:00|S|500|32.580000||
B|NVDA|20250902|11:28:00|S|20|169.195000||
B|NVDA|20250902|11:28:00|S|50|169.205000||
B|NVTS|20250902|11:28:00|S|800|5.735000||
B|TLT|20250902|11:28:00|S|23|85.585000||
B|TSLY|20250902|11:28:00|S|500|7.745000||
B|HWH|20250902|11:28:01|S|200|6.756000||
B|SGOV|20250902|11:28:01|S|101|100.390000||
B|UPST|20250902|11:28:01|S|20|70.250000||
B|AVGO|20250902|11:28:02|S|30|296.420000||
B|CSWC|20250902|11:28:02|S|100|22.850000||
B|FITB|20250902|11:28:02|S|100|45.225000||
B|MP|20250902|11:28:02|S|50|67.090000||
B|PSIX|20250902|11:28:02|S|100|79.170000||
B|BABA|20250902|11:28:03|S|1|136.800000||
B|PYPL|20250902|11:28:03|S|100|68.650000||
B|IREN|20250902|11:28:04|S|216|28.507600||
B|RGTI|20250902|11:28:04|S|100|15.049300||
B|TSLA|20250902|11:28:04|S|2|328.610000||
B|TTD|20250902|11:28:04|S|19|53.035000||
B|UUU|20250902|11:28:04|S|40|5.750000||
B|VEA|20250902|11:28:04|S|51|58.005000||
B|ZS|20250902|11:28:04|S|4|270.676400||
B|BABA|20250902|11:28:05|S|55|136.810000||
B|INTC|20250902|11:28:05|S|68|23.915000||
B|PLTR|20250902|11:28:05|S|20|158.038600||
B|PNNT|20250902|11:28:05|S|1|7.147000||
B|TWO|20250902|11:28:05|S|15|9.803500||
B|AEM|20250902|11:28:06|S|100|146.560000||
B|CIFR|20250902|11:28:06|S|50|7.979300||
B|CRWV|20250902|11:28:06|S|1|92.955000||
B|GIS|20250902|11:28:06|S|8|49.340000||
B|CIFR|20250902|11:28:07|S|5|7.979300||
B|IREN|20250902|11:28:07|S|300|28.525000||
B|BABA|20250902|11:28:08|S|50|136.770000||
B|CPRT|20250902|11:28:08|S|100|48.265000||
B|PLTD|20250902|11:28:08|S|2000|7.933500||
B|RBLX|20250902|11:28:08|S|132|126.380000||
B|AXP|20250902|11:28:09|S|4|327.645000||
B|ELF|20250902|11:28:09|S|20|123.910000||
B|LI|20250902|11:28:09|S|500|24.230000||
B|TSLA|20250902|11:28:09|S|3|328.698300||
B|BABA|20250902|11:28:10|S|100|136.860000||
B|CHYM|20250902|11:28:10|S|50|25.005000||
B|ENB|20250902|11:28:10|S|17|48.319300||
B|GSIE|20250902|11:28:10|S|18|40.090100||
B|TSLA|20250902|11:28:10|S|75|328.719300||
B|ZS|20250902|11:28:10|S|7|270.675100||
B|AVGO|20250902|11:28:11|S|50|296.480000||
B|BABA|20250902|11:28:11|S|300|136.850000||
B|IEF|20250902|11:28:11|S|140|95.515000||
B|JNJ|20250902|11:28:11|S|1|177.720000||
B|AG|20250902|11:28:12|S|50|9.529300||
B|IIPR|20250902|11:28:12|S|2|55.450000||
B|IREN|20250902|11:28:12|S|70|28.505000||
B|NNE|20250902|11:28:12|S|20|31.300000||
B|PLTR|20250902|11:28:12|S|6|158.037500||
B|VOO|20250902|11:28:12|S|4|585.346600||
B|IBIT|20250902|11:28:13|S|25|63.225000||
B|MRNA|20250902|11:28:13|S|1|23.605000||
B|OPEN|20250902|11:28:13|S|459|4.485000||
B|SOFI|20250902|11:28:13|S|100|24.975000||
B|CRCL|20250902|11:28:14|S|20|123.900000||
B|V|20250902|11:28:14|S|5|348.220000||
B|BIL|20250902|11:28:15|S|11|91.469300||
B|AEO|20250902|11:28:16|S|913|13.189300||
B|BZUN|20250902|11:28:16|S|1000|3.720000||
B|BZUN|20250902|11:28:16|S|1200|3.720000||
B|DFAC|20250902|11:28:16|S|48|37.305500||
B|MRNA|20250902|11:28:16|S|100|23.605000||
B|NIO|20250902|11:28:16|S|100|6.450000||
B|AAPL|20250902|11:28:17|S|100|227.730000||
B|AMD|20250902|11:28:17|S|10|160.838600||
B|ETHZ|20250902|11:28:17|S|400|2.750000||
B|HWH|20250902|11:28:17|S|297|6.758000||
B|PLTR|20250902|11:28:17|S|100|158.078300||
B|SOFI|20250902|11:28:17|S|100|24.965000||
B|STSS|20250902|11:28:17|S|300|11.420000||
B|AAPL|20250902|11:28:18|S|100|227.730000||
B|HWH|20250902|11:28:18|S|30|6.750000||
B|HWH|20250902|11:28:18|S|387|6.750000||
B|LI|20250902|11:28:18|S|700|24.240000||
B|PLTR|20250902|11:28:18|S|100|158.090000||
B|HOTH|20250902|11:28:19|S|400|1.290000||
B|LKQ|20250902|11:28:19|S|14|32.060000||
B|NVDA|20250902|11:28:19|S|100|169.195000||
B|PLTR|20250902|11:28:19|S|2|158.060500||
B|SOGP|20250902|11:28:19|S|50|20.925000||
B|AAPL|20250902|11:28:20|S|100|227.740000||
B|CWH|20250902|11:28:20|S|89|16.930000||
B|GCTK|20250902|11:28:20|S|300|5.010000||
B|JPM|20250902|11:28:20|S|300|297.610000||
B|NVDA|20250902|11:28:20|S|600|169.185000||
B|AEO|20250902|11:28:21|S|2000|13.190000||
B|HOOW|20250902|11:28:21|S|100|58.180000||
B|KTOS|20250902|11:28:21|S|50|65.311700||
B|PATH|20250902|11:28:21|S|100|10.815000||
B|AAPL|20250902|11:28:22|S|83|227.740000||
B|KHC|20250902|11:28:22|S|25|26.129300||
B|MRVL|20250902|11:28:22|S|20|63.195000||
B|NVDA|20250902|11:28:22|S|7|169.215000||
B|SCHD|20250902|11:28:22|S|100|27.745000||
B|GTLB|20250902|11:28:23|S|50|47.237500||
B|LULU|20250902|11:28:23|S|23|197.230000||
B|OSCR|20250902|11:28:23|S|35|16.115000||
B|QBTS|20250902|11:28:23|S|250|15.075000||
B|DXYZ|20250902|11:28:24|S|100|26.950000||
B|HWH|20250902|11:28:24|S|100|6.980000||
B|METD|20250902|11:28:24|S|35|14.710000||
B|PLTR|20250902|11:28:24|S|50|158.105000||
B|RKT|20250902|11:28:24|S|100|17.370700||
B|TZA|20250902|11:28:24|S|1100|9.365000||
B|NRXS|20250902|11:28:25|S|100|2.510000||
B|SOXL|20250902|11:28:25|S|20|24.315000||
B|ZETA|20250902|11:28:25|S|20|18.135000||
B|CLOV|20250902|11:28:26|S|100|2.670000||
B|FUN|20250902|11:28:26|S|9|22.150000||
B|IBN|20250902|11:28:26|S|200|31.324500||
B|NVDA|20250902|11:28:26|S|500|169.230000||
B|ZTO|20250902|11:28:26|S|25|17.950000||
B|GGAL|20250902|11:28:27|S|3|37.460000||
B|MLTX|20250902|11:28:27|S|100|57.160000||
B|NVDA|20250902|11:28:27|S|65|169.250000||
B|NVDA|20250902|11:28:27|S|500|169.215000||
B|NVDA|20250902|11:28:27|S|2000|169.230000||
B|NVDA|20250902|11:28:27|S|2000|169.240000||
B|AFRM|20250902|11:28:28|S|8|83.698300||
B|AUID|20250902|11:28:28|S|450|4.295000||
B|AVGO|20250902|11:28:28|S|170|296.010000||
B|CRCL|20250902|11:28:28|S|1|123.870000||
B|GLAD|20250902|11:28:28|S|250|26.270000||
B|NGD|20250902|11:28:28|S|1|6.000000||
B|ZS|20250902|11:28:28|S|4|270.897100||
B|ZTO|20250902|11:28:28|S|100|17.945000||
B|PAM|20250902|11:28:29|S|100|65.795900||
B|RMMZ|20250902|11:28:29|S|500|14.585000||
B|CRCL|20250902|11:28:30|S|100|123.855000||
B|LULU|20250902|11:28:30|S|51|197.156000||
B|ZION|20250902|11:28:30|S|25|56.670000||
B|BMNR|20250902|11:28:31|S|1|44.166400||
B|QQQI|20250902|11:28:31|S|100|52.116500||
B|ABNB|20250902|11:28:32|S|3|127.010000||
B|CVI|20250902|11:28:32|S|300|30.900000||
B|GDXD|20250902|11:28:32|S|2600|1.505000||
B|LI|20250902|11:28:32|S|100|24.270000||
B|LI|20250902|11:28:32|S|157|24.270000||
B|HWH|20250902|11:28:33|S|100|6.830000||
B|NEO|20250902|11:28:33|S|212|8.720000||
B|NVDA|20250902|11:28:33|S|1|169.320000||
B|ONC|20250902|11:28:33|S|91|327.980000||
B|PCAR|20250902|11:28:33|S|1|98.378300||
B|SE|20250902|11:28:33|S|16|178.340000||
B|EMN|20250902|11:28:34|S|20|68.590000||
B|LCFY|20250902|11:28:34|S|20|3.910000||
B|NUKK|20250902|11:28:34|S|77|5.980000||
B|AAPL|20250902|11:28:35|S|97|227.799000||
B|LULU|20250902|11:28:35|S|3|197.255800||
B|CIFR|20250902|11:28:36|S|530|8.025000||
B|SHY|20250902|11:28:36|S|100|82.680000||
B|TSLA|20250902|11:28:36|S|5|328.794800||
B|ELV|20250902|11:28:37|S|200|324.040000||
B|GIS|20250902|11:28:37|S|6|49.365000||
B|OPEN|20250902|11:28:37|S|448|4.483500||
B|TSLL|20250902|11:28:37|S|2|11.910000||
B|UUU|20250902|11:28:37|S|100|5.780000||
B|LI|20250902|11:28:38|S|100|24.280000||
B|QQQ|20250902|11:28:38|S|10|561.855000||
B|VXX|20250902|11:28:38|S|400|38.220000||
B|ZS|20250902|11:28:38|S|5|270.841800||
B|HWH|20250902|11:28:39|S|20|6.835500||
B|AAPL|20250902|11:28:40|S|100|227.835000||
B|AAPL|20250902|11:28:40|S|100|227.839300||
B|NVDA|20250902|11:28:40|S|10|169.345000||
B|PAM|20250902|11:28:40|S|3|65.596900||
B|UNH|20250902|11:28:40|S|249|310.430000||
B|HLN|20250902|11:28:41|S|2|9.725000||
B|IREN|20250902|11:28:41|S|200|28.525000||
B|NIO|20250902|11:28:41|S|1|6.453500||
B|PONY|20250902|11:28:41|S|20|13.885000||
B|QLYS|20250902|11:28:41|S|400|131.660000||
B|TMF|20250902|11:28:41|S|400|36.085000||
B|TOPT|20250902|11:28:41|S|1|28.483500||
B|AAPL|20250902|11:28:42|S|1000|227.895000||
B|TQQQ|20250902|11:28:42|S|370|85.367500||
B|TSLA|20250902|11:28:42|S|100|328.790000||
B|CVNA|20250902|11:28:43|S|100|364.440000||
B|MU|20250902|11:28:43|S|300|116.980000||
B|TSLA|20250902|11:28:43|S|43|328.790000||
B|VOYG|20250902|11:28:43|S|20|29.610000||
B|CROX|20250902|11:28:44|S|100|90.850000||
B|CROX|20250902|11:28:44|S|200|90.847100||
B|CROX|20250902|11:28:44|S|200|90.850000||
B|EOSE|20250902|11:28:44|S|700|7.135000||
B|LSTR|20250902|11:28:44|S|9|131.400000||
B|ORCL|20250902|11:28:44|S|100|225.220000||
B|AAL|20250902|11:28:45|S|3000|12.985000||
B|AG|20250902|11:28:45|S|4|9.545000||
B|NVDA|20250902|11:28:45|S|54|169.375000||
B|AAPL|20250902|11:28:46|S|100|227.930000||
B|DHI|20250902|11:28:46|S|4|170.165800||
B|HXL|20250902|11:28:46|S|100|64.820000||
B|NVD|20250902|11:28:46|S|16|10.745000||
B|RGTI|20250902|11:28:46|S|3|15.057500||
B|VNM|20250902|11:28:46|S|2|18.123500||
B|ADSK|20250902|11:28:47|S|74|314.040000||
B|HWH|20250902|11:28:47|S|5|6.925000||
B|UNH|20250902|11:28:47|S|2|310.395000||
B|AMZN|20250902|11:28:48|S|304|223.325000||
B|CHA|20250902|11:28:48|S|50|17.940000||
B|HWH|20250902|11:28:48|S|147|6.960000||
B|ILMN|20250902|11:28:48|S|1|96.080000||
B|JOBY|20250902|11:28:48|S|7000|13.335600||
B|KHC|20250902|11:28:48|S|15|26.129300||
B|ZIM|20250902|11:28:48|S|100|13.810000||
B|FIG|20250902|11:28:49|S|5|66.140000||
B|UNH|20250902|11:28:49|S|36|310.400000||
B|HWH|20250902|11:28:50|S|80|6.940000||
B|MRVL|20250902|11:28:50|S|20|63.175000||
B|SMTK|20250902|11:28:50|S|500|1.180000||
B|USCL|20250902|11:28:50|S|1|75.145000||
B|ZS|20250902|11:28:50|S|7|270.759300||
B|BMNR|20250902|11:28:51|S|5|44.210000||
B|IDYA|20250902|11:28:51|S|648|24.580000||
B|NIO|20250902|11:28:51|S|334|6.455000||
B|SRPT|20250902|11:28:51|S|54|18.270000||
B|TECH|20250902|11:28:51|S|40|52.535000||
B|IBP|20250902|11:28:52|S|6|257.410000||
B|IONS|20250902|11:28:52|S|100|56.990000||
B|NVDA|20250902|11:28:52|S|60|169.335000||
B|COTY|20250902|11:28:53|S|100|4.195000||
B|GTLS|20250902|11:28:53|S|20|198.920000||
B|PLTR|20250902|11:28:53|S|330|158.090000||
B|RGTI|20250902|11:28:53|S|1|15.049000||
B|RGTI|20250902|11:28:53|S|200|15.049300||
B|STEM|20250902|11:28:53|S|10|14.620000||
B|ZM|20250902|11:28:53|S|34|80.630000||
B|CIFR|20250902|11:28:54|S|4100|8.015000||
B|FBND|20250902|11:28:54|S|1|45.743500||
B|HWH|20250902|11:28:54|S|43|6.875000||
B|IXHL|20250902|11:28:54|S|4|0.636300||
B|MP|20250902|11:28:54|S|23|67.077800||
B|MP|20250902|11:28:54|S|25|67.080000||
B|SPYD|20250902|11:28:54|S|1|44.489900||
B|WDAY|20250902|11:28:54|S|5|227.845000||
B|AMD|20250902|11:28:55|S|100|160.830000||
B|HMY|20250902|11:28:55|S|1|14.229300||
B|IBIT|20250902|11:28:55|S|1|63.205000||
B|KBWD|20250902|11:28:55|S|10|14.085000||
B|PPLT|20250902|11:28:55|S|115|128.950000||
B|TQQQ|20250902|11:28:55|S|13|85.319300||
B|CRM|20250902|11:28:56|S|2|249.890000||
B|NBIS|20250902|11:28:56|S|400|64.870000||
B|QUBT|20250902|11:28:56|S|400|14.625000||
B|RIOT|20250902|11:28:56|S|200|13.860000||
B|XDTE|20250902|11:28:56|S|4|43.250000||
B|EQNR|20250902|11:28:57|S|100|24.700700||
B|FBND|20250902|11:28:57|S|1|45.743500||
B|MP|20250902|11:28:57|S|33|67.070000||
B|PLTR|20250902|11:28:57|S|1|158.128100||
B|PLTR|20250902|11:28:57|S|300|158.031400||
B|TQQQ|20250902|11:28:57|S|72|85.267900||
B|CDNS|20250902|11:28:58|S|5|343.900000||
B|SGOV|20250902|11:28:58|S|102|100.390000||
B|UPRO|20250902|11:28:58|S|100|97.585000||
B|GOOGL|20250902|11:28:59|S|2|206.929300||
B|SMR|20250902|11:28:59|S|200|34.180000||
B|TSLA|20250902|11:28:59|S|1|328.400000||
B|BABA|20250902|11:29:00|S|36|136.810500||
B|NVDL|20250902|11:29:00|S|5|78.270000||
B|SBSW|20250902|11:29:00|S|50|8.279300||
B|SPLG|20250902|11:29:00|S|20|74.899300||
B|TSLA|20250902|11:29:01|S|18|328.458100||
B|CLS|20250902|11:29:02|S|10|191.950000||
B|CRWV|20250902|11:29:02|S|25|92.880000||
B|EQX|20250902|11:29:02|S|100|9.155000||
B|HWH|20250902|11:29:02|S|50|6.970300||
B|MP|20250902|11:29:02|S|5|67.078000||
B|TSLA|20250902|11:29:02|S|1|328.420000||
B|LLY|20250902|11:29:03|S|1|728.190000||
B|QQQ|20250902|11:29:03|S|600|561.695000||
B|TLT|20250902|11:29:03|S|500|85.575000||
B|BN|20250902|11:29:04|S|20|65.779100||
B|GOOGL|20250902|11:29:04|S|100|206.939300||
B|NVDA|20250902|11:29:04|S|2|169.195000||
B|NVDA|20250902|11:29:04|S|200|169.195000||
B|TEM|20250902|11:29:04|S|12|76.200000||
B|TSLA|20250902|11:29:04|S|100|328.508200||
B|OPAD|20250902|11:29:05|S|200|5.080000||
B|SOUN|20250902|11:29:05|S|100|12.567500||
B|STM|20250902|11:29:05|S|300|25.805000||
B|TLT|20250902|11:29:05|S|3|85.575000||
B|VYM|20250902|11:29:05|S|20|138.100000||
B|IREN|20250902|11:29:06|S|50|28.575000||
B|SOXL|20250902|11:29:06|S|2800|24.278200||
B|IMKTA|20250902|11:29:07|S|1|68.340000||
B|PLTR|20250902|11:29:07|S|100|158.010000||
B|SNPS|20250902|11:29:07|S|2|592.490000||
B|ZM|20250902|11:29:08|S|100|80.615000||
B|CRWV|20250902|11:29:09|S|200|92.970000||
B|WMT|20250902|11:29:09|S|20|97.475000||
B|CRWV|20250902|11:29:10|S|3|93.050000||
B|CRWV|20250902|11:29:10|S|75|92.980000||
B|LEU|20250902|11:29:10|S|3|198.160000||
B|QBTS|20250902|11:29:10|S|7|15.085000||
B|TSLA|20250902|11:29:10|S|100|328.520000||
B|ULCC|20250902|11:29:10|S|20|5.565000||
B|VNET|20250902|11:29:10|S|200|8.030000||
B|VNET|20250902|11:29:10|S|400|8.030000||
B|ADBE|20250902|11:29:11|S|2|342.100000||
B|CRWV|20250902|11:29:11|S|100|93.080000||
B|CRWV|20250902|11:29:11|S|200|93.090000||
B|KYIV|20250902|11:29:11|S|100|10.980000||
B|RDDT|20250902|11:29:11|S|100|217.915000||
B|CRWV|20250902|11:29:12|S|48|93.110000||
B|CRWV|20250902|11:29:12|S|100|93.120000||
B|CRWV|20250902|11:29:12|S|200|93.110000||
B|CRWV|20250902|11:29:12|S|600|93.080000||
B|NVDA|20250902|11:29:12|S|500|169.140000||
B|NVDA|20250902|11:29:12|S|800|169.130000||
B|PBF|20250902|11:29:12|S|400|27.825000||
B|S|20250902|11:29:12|S|210|17.855000||
B|UNH|20250902|11:29:12|S|2|310.395000||
B|HL|20250902|11:29:13|S|1460|8.805000||
B|SE|20250902|11:29:13|S|500|178.310000||
B|TSLA|20250902|11:29:13|S|1|328.508800||
B|TSLL|20250902|11:29:13|S|50|11.895000||
B|CMCSA|20250902|11:29:14|S|31|33.929300||
B|EEFT|20250902|11:29:14|S|5|91.060000||
B|MLYS|20250902|11:29:14|S|100|28.720000||
B|SPYI|20250902|11:29:14|S|99|50.908100||
B|TSLA|20250902|11:29:14|S|1|328.490000||
B|TSLA|20250902|11:29:14|S|80|328.499100||
B|TSLA|20250902|11:29:14|S|90|328.466800||
B|ARM|20250902|11:29:15|S|4|132.360000||
B|CWVX|20250902|11:29:15|S|100|10.180000||
B|FTNT|20250902|11:29:15|S|1|75.875000||
B|GEV|20250902|11:29:15|S|100|581.710000||
B|XLF|20250902|11:29:15|S|25|53.335000||
B|CHD|20250902|11:29:16|S|20|92.920000||
B|NVDA|20250902|11:29:16|S|28|169.080000||
B|VT|20250902|11:29:16|S|100|132.180000||
B|IAUM|20250902|11:29:17|S|4|35.025000||
B|CRCL|20250902|11:29:18|S|1|123.715000||
B|MRVL|20250902|11:29:18|S|1|63.025000||
B|MSFT|20250902|11:29:18|S|10|500.860000||
B|TSLA|20250902|11:29:18|S|100|328.280000||
B|VOYG|20250902|11:29:18|S|20|29.640000||
B|AAPL|20250902|11:29:19|S|100|227.809300||
B|BMY|20250902|11:29:19|S|5|47.209000||
B|PEP|20250902|11:29:19|S|100|151.470000||
B|TSEM|20250902|11:29:19|S|3|59.420000||
B|TSLA|20250902|11:29:19|S|238|328.240000||
B|ZETA|20250902|11:29:19|S|200|18.110000||
B|ADBE|20250902|11:29:20|S|1|342.210000||
B|ADBE|20250902|11:29:20|S|1|342.210000||
B|ATLX|20250902|11:29:20|S|19|5.090000||
B|BRK/B|20250902|11:29:20|S|1|500.726300||
B|CRWV|20250902|11:29:20|S|50|92.970000||
B|CRCL|20250902|11:29:21|S|50|123.715000||
B|OXY|20250902|11:29:21|S|70|47.515000||
B|CRWV|20250902|11:29:22|S|1|92.940000||
B|FSCO|20250902|11:29:22|S|5|7.469900||
B|AAPL|20250902|11:29:23|S|100|227.878800||
B|BWXT|20250902|11:29:23|S|12|159.620000||
B|CRWV|20250902|11:29:23|S|100|92.940000||
B|MSTY|20250902|11:29:23|S|1|16.009900||
B|QS|20250902|11:29:23|S|1000|7.635000||
B|UNH|20250902|11:29:23|S|200|310.370000||
B|COIN|20250902|11:29:24|S|20|308.940000||
B|MAIN|20250902|11:29:24|S|11|65.890000||
B|XLI|20250902|11:29:24|S|2|150.130700||
B|NVDA|20250902|11:29:25|S|5|169.095000||
B|SMWB|20250902|11:29:25|S|10|9.310000||
B|TSM|20250902|11:29:26|S|1|227.640000||
B|VT|20250902|11:29:26|S|20|132.195000||
B|CRCL|20250902|11:29:27|S|2|123.750000||
B|CRSP|20250902|11:29:27|S|1|52.218800||
B|CRWV|20250902|11:29:27|S|9|92.930000||
B|GLAD|20250902|11:29:27|S|10|26.270000||
B|SPY|20250902|11:29:27|S|20|636.640000||
B|TSLA|20250902|11:29:27|S|3|328.380000||
B|IREN|20250902|11:29:28|S|50|28.539300||
B|NU|20250902|11:29:28|S|7000|14.755000||
B|NVDA|20250902|11:29:28|S|10|169.065000||
B|SMR|20250902|11:29:28|S|300|34.240000||
B|SMR|20250902|11:29:28|S|520|34.250000||
B|SMR|20250902|11:29:28|S|579|34.250000||
B|ZTS|20250902|11:29:28|S|100|152.056700||
B|ACHR|20250902|11:29:29|S|350|8.525000||
B|FIG|20250902|11:29:29|S|1|66.010000||
B|NVDA|20250902|11:29:29|S|500|169.050000||
B|TSLA|20250902|11:29:29|S|180|328.350000||
B|VT|20250902|11:29:29|S|10|132.195000||
B|CRCL|20250902|11:29:30|S|5|123.720000||
B|IREN|20250902|11:29:30|S|50|28.569300||
B|UNHG|20250902|11:29:30|S|10|17.220000||
B|APP|20250902|11:29:31|S|100|472.280000||
B|HOOD|20250902|11:29:31|S|2|100.260000||
B|NVDA|20250902|11:29:31|S|66|169.040000||
B|NVDA|20250902|11:29:31|S|100|169.030000||
B|NVDA|20250902|11:29:31|S|500|169.045000||
B|PLUG|20250902|11:29:31|S|100|1.500000||
B|NUKK|20250902|11:29:32|S|10|5.920000||
B|NVDA|20250902|11:29:32|S|500|169.035000||
B|QQQI|20250902|11:29:32|S|9|52.105000||
B|SOUN|20250902|11:29:32|S|50|12.567500||
B|MAIN|20250902|11:29:33|S|66|65.890000||
B|NVDA|20250902|11:29:33|S|100|169.041400||
B|NVDA|20250902|11:29:33|S|510|169.040000||
B|NVDA|20250902|11:29:33|S|700|169.040000||
B|SGDJ|20250902|11:29:33|S|100|59.817000||
B|SLTY|20250902|11:29:33|S|4|49.060000||
B|SPY|20250902|11:29:33|S|1|636.663900||
B|MA|20250902|11:29:34|S|1|588.200000||
B|ZS|20250902|11:29:34|S|22|270.510000||
B|CRWV|20250902|11:29:35|S|186|93.040000||
B|EEFT|20250902|11:29:35|S|5|91.060000||
B|EQX|20250902|11:29:35|S|100|9.155000||
B|KYIV|20250902|11:29:35|S|100|10.980000||
B|CALM|20250902|11:29:36|S|1|115.620000||
B|CROX|20250902|11:29:36|S|226|90.900000||
B|KHC|20250902|11:29:36|S|15|26.133500||
B|OKLO|20250902|11:29:36|S|5|71.930000||
B|TIXT|20250902|11:29:36|S|93|4.460000||
B|EWZ|20250902|11:29:37|S|42|29.055000||
B|OKLO|20250902|11:29:37|S|5|71.940000||
B|OKLO|20250902|11:29:37|S|200|71.970000||
B|KYIV|20250902|11:29:38|S|100|10.980000||
B|MSTY|20250902|11:29:38|S|85|16.015000||
B|PDD|20250902|11:29:38|S|2|121.360000||
B|QUBT|20250902|11:29:38|S|200|14.620000||
B|SPXU|20250902|11:29:38|S|10|15.655000||
B|SQM|20250902|11:29:38|S|20|43.030000||
B|KMB|20250902|11:29:39|S|4|128.217800||
B|SQQQ|20250902|11:29:39|S|21|18.785000||
B|TQQQ|20250902|11:29:39|S|20|85.245000||
B|BABA|20250902|11:29:40|S|73|136.950000||
B|CHYM|20250902|11:29:40|S|39|25.000000||
B|QVCGA|20250902|11:29:40|S|100|8.930000||
B|SPLV|20250902|11:29:40|S|1|73.153500||
B|ALAB|20250902|11:29:41|S|4|171.820000||
B|LAC|20250902|11:29:41|S|100|2.799900||
B|UPS|20250902|11:29:41|S|50|85.140000||
B|UPS|20250902|11:29:41|S|200|85.140000||
B|BMY|20250902|11:29:42|S|85|47.205000||
B|DCI|20250902|11:29:42|S|10|78.970000||
B|IREN|20250902|11:29:42|S|1000|28.620000||
B|NBIS|20250902|11:29:42|S|100|64.970000||
B|PBF|20250902|11:29:42|S|400|27.825000||
B|TMDX|20250902|11:29:42|S|3|112.030000||
B|AMZN|20250902|11:29:43|S|26|223.298800||
B|QQQ|20250902|11:29:43|S|4|561.650000||
B|ZS|20250902|11:29:43|S|4|270.667400||
B|ITT|20250902|11:29:44|S|8|168.030000||
B|XYZ|20250902|11:29:44|S|100|75.720900||
B|AUR|20250902|11:29:45|S|6|5.625000||
B|TSLL|20250902|11:29:45|S|1000|11.885000||
B|BILL|20250902|11:29:46|S|7|46.160000||
B|NVO|20250902|11:29:46|S|90|55.959000||
B|ALTS|20250902|11:29:47|S|1540|5.740000||
B|LOMA|20250902|11:29:47|S|1|9.000000||
B|NEON|20250902|11:29:47|S|100|22.530000||
B|TSLA|20250902|11:29:47|S|1|328.410000||
B|TSLA|20250902|11:29:47|S|100|328.419400||
B|WOLF|20250902|11:29:47|S|1000|1.295000||
B|WULF|20250902|11:29:47|S|120|9.535000||
B|FI|20250902|11:29:48|S|25|134.810000||
B|IREN|20250902|11:29:48|S|100|28.550000||
B|VST|20250902|11:29:48|S|38|186.270000||
B|VST|20250902|11:29:48|S|100|186.260000||
B|WULF|20250902|11:29:48|S|665|9.535000||
B|AAPL|20250902|11:29:49|S|100|227.870000||
B|ASML|20250902|11:29:49|S|10|719.700000||
B|BABA|20250902|11:29:49|S|5|136.928800||
B|PONY|20250902|11:29:49|S|220|13.895000||
B|ULCC|20250902|11:29:49|S|20|5.565000||
B|LITE|20250902|11:29:50|S|25|131.520000||
B|NIO|20250902|11:29:50|S|200|6.455000||
B|OKLO|20250902|11:29:50|S|5|72.010000||
B|ZS|20250902|11:29:50|S|2|270.498400||
B|ZS|20250902|11:29:50|S|5|270.498400||
B|HL|20250902|11:29:51|S|100|8.795000||
B|MKTX|20250902|11:29:51|S|1|181.080000||
B|NVDY|20250902|11:29:51|S|100|16.225000||
B|ALB|20250902|11:29:52|S|7|79.418000||
B|GAIA|20250902|11:29:52|S|100|5.770000||
B|VEU|20250902|11:29:52|S|12|68.659300||
B|MKTX|20250902|11:29:53|S|2|181.100000||
B|OKLO|20250902|11:29:53|S|5|72.010000||
B|AAPL|20250902|11:29:54|S|100|227.840000||
B|AAPL|20250902|11:29:54|S|100|227.850000||
B|ASML|20250902|11:29:54|S|1|719.692800||
B|IRS|20250902|11:29:54|S|10|14.480000||
B|MLYS|20250902|11:29:54|S|27|28.730000||
B|OKLO|20250902|11:29:54|S|5|72.010000||
B|OSIS|20250902|11:29:54|S|20|229.740000||
B|SAM|20250902|11:29:54|S|18|216.690000||
B|ULCC|20250902|11:29:54|S|40|5.565000||
B|VT|20250902|11:29:54|S|1|132.185000||
B|AAPL|20250902|11:29:55|S|100|227.830000||
B|FIG|20250902|11:29:55|S|200|66.020000||
B|VOO|20250902|11:29:55|S|8|585.180000||
B|ZETA|20250902|11:29:55|S|190|18.115000||
B|ZIM|20250902|11:29:55|S|66|13.805000||
B|CSX|20250902|11:29:56|S|100|32.155000||
B|MAGY|20250902|11:29:56|S|10|55.490000||
B|SH|20250902|11:29:56|S|200|38.995000||
B|ZETA|20250902|11:29:56|S|100|18.115000||
B|IVV|20250902|11:29:57|S|1|639.687000||
B|SPUS|20250902|11:29:57|S|5|46.170000||
B|EFX|20250902|11:29:58|S|10|236.035000||
B|ZIM|20250902|11:29:58|S|1|13.805000||
B|COIN|20250902|11:29:59|S|2|309.170000||
B|HWH|20250902|11:29:59|S|7|6.700000||
B|TSLA|20250902|11:29:59|S|6|328.410000||
B|ALTS|20250902|11:30:00|S|700|5.735000||
B|EEFT|20250902|11:30:00|S|5|91.060000||
B|HWH|20250902|11:30:00|S|614|6.698000||
B|JOYY|20250902|11:30:00|S|40|57.700000||
B|LCID|20250902|11:30:00|S|2|17.885000||
B|ZM|20250902|11:30:00|S|15|80.610000||
B|ZM|20250902|11:30:00|S|19|80.610000||
B|ZM|20250902|11:30:00|S|19|80.610000||
B|ZM|20250902|11:30:00|S|19|80.610000||
B|BMNR|20250902|11:30:01|S|10|44.035000||
B|CCEP|20250902|11:30:01|S|12|87.290000||
B|IREN|20250902|11:30:01|S|100|28.595000||
B|ISRG|20250902|11:30:01|S|1|467.060000||
B|RIVN|20250902|11:30:01|S|1|13.313500||
B|SMR|20250902|11:30:01|S|144|34.240000||
B|TAN|20250902|11:30:01|S|100|40.770000||
B|TAN|20250902|11:30:01|S|200|40.775000||
B|TAN|20250902|11:30:01|S|300|40.770000||
B|AEM|20250902|11:30:02|S|4|146.625000||
B|COHR|20250902|11:30:02|S|1|86.820000||
B|CONL|20250902|11:30:02|S|7|32.430000||
B|IREN|20250902|11:30:02|S|15|28.595000||
B|MSTX|20250902|11:30:02|S|8|26.130000||
B|NVDA|20250902|11:30:02|S|8|169.045000||
B|PYPL|20250902|11:30:02|S|12|68.595000||
B|RUN|20250902|11:30:02|S|100|15.735000||
B|SMR|20250902|11:30:02|S|180|34.240000||
B|SOXL|20250902|11:30:02|S|100|24.280000||
B|ULTA|20250902|11:30:02|S|1|522.730000||
B|ULTA|20250902|11:30:02|S|7|522.730000||
B|W|20250902|11:30:02|S|3|77.550000||
B|CTM|20250902|11:30:03|S|45|1.160000||
B|IREN|20250902|11:30:03|S|100|28.599300||
B|NIO|20250902|11:30:03|S|2000|6.455000||
B|NVDA|20250902|11:30:03|S|2|169.025000||
B|RL|20250902|11:30:03|S|2|307.035000||
B|SLV|20250902|11:30:03|S|80|37.075000||
B|VOO|20250902|11:30:03|S|1|585.105000||
B|AXP|20250902|11:30:04|S|2|327.150000||
B|NRXS|20250902|11:30:04|S|100|2.570000||
B|NVYY|20250902|11:30:04|S|1|24.901000||
B|UPST|20250902|11:30:04|S|65|70.130000||
B|ZIM|20250902|11:30:04|S|63|13.805000||
B|CVNA|20250902|11:30:05|S|50|363.500000||
B|GDX|20250902|11:30:05|S|100|64.769000||
B|HCA|20250902|11:30:05|S|1|406.900000||
B|MNDY|20250902|11:30:05|S|6|187.250000||
B|NFLX|20250902|11:30:05|S|34|1205.635000||
B|TPR|20250902|11:30:05|S|75|102.870000||
B|ADBE|20250902|11:30:06|S|40|342.170000||
B|HIMS|20250902|11:30:06|S|22|41.390000||
B|NVDQ|20250902|11:30:06|S|4700|1.145000||
B|SCHD|20250902|11:30:06|S|100|27.745000||
B|VRNS|20250902|11:30:06|S|1|57.117500||
B|AMD|20250902|11:30:07|S|170|160.711400||
B|MSTY|20250902|11:30:07|S|300|16.015000||
B|OPEN|20250902|11:30:07|S|111|4.475000||
B|SIG|20250902|11:30:07|S|100|88.820000||
B|TPR|20250902|11:30:07|S|184|102.840000||
B|CRCL|20250902|11:30:08|S|10|123.640000||
B|GLD|20250902|11:30:08|S|10|323.440000||
B|AVGO|20250902|11:30:09|S|18|295.250000||
B|CRDO|20250902|11:30:09|S|108|122.626100||
B|LULU|20250902|11:30:09|S|13|197.100000||
B|NIO|20250902|11:30:09|S|100|6.455000||
B|PFF|20250902|11:30:09|S|5|31.255000||
B|PSLV|20250902|11:30:09|S|1320|13.750000||
B|SCHD|20250902|11:30:09|S|1|27.733500||
B|SVV|20250902|11:30:09|S|10|12.180000||
B|ZM|20250902|11:30:09|S|100|80.625000||
B|BABA|20250902|11:30:10|S|70|136.950000||
B|CRWV|20250902|11:30:10|S|12|92.880000||
B|CRWV|20250902|11:30:10|S|50|92.847300||
B|HWH|20250902|11:30:10|S|100|6.920000||
B|SMR|20250902|11:30:10|S|30|34.215000||
B|AMBA|20250902|11:30:11|S|15|76.270000||
B|APP|20250902|11:30:11|S|80|471.435000||
B|ASO|20250902|11:30:11|S|22|49.920000||
B|GOOGL|20250902|11:30:11|S|4|206.910000||
B|INTC|20250902|11:30:11|S|46|23.935000||
B|INTC|20250902|11:30:11|S|68|23.935000||
B|INTC|20250902|11:30:11|S|200|23.935000||
B|IREN|20250902|11:30:11|S|31|28.589100||
B|LABD|20250902|11:30:11|S|342|5.269800||
B|SPLG|20250902|11:30:11|S|2|74.885000||
B|TQQQ|20250902|11:30:11|S|363|85.169300||
B|AAPL|20250902|11:30:12|S|100|227.809300||
B|AEO|20250902|11:30:12|S|500|13.185000||
B|AVGO|20250902|11:30:12|S|26|295.260000||
B|CIFR|20250902|11:30:12|S|100|8.050000||
B|IREN|20250902|11:30:12|S|8|28.589300||
B|MSTU|20250902|11:30:12|S|635|5.678800||
B|MT|20250902|11:30:12|S|200|32.050000||
B|ODFL|20250902|11:30:12|S|1|149.480000||
B|RDDT|20250902|11:30:12|S|2|217.790000||
B|RL|20250902|11:30:12|S|12|306.750000||
B|ULTA|20250902|11:30:12|S|2|522.680000||
B|ULTA|20250902|11:30:12|S|7|522.740000||
B|AAPL|20250902|11:30:13|S|100|227.809300||
B|AAPL|20250902|11:30:13|S|100|227.819100||
B|ESP|20250902|11:30:13|S|80|45.970000||
B|IBIT|20250902|11:30:13|S|1|63.225000||
B|MRVL|20250902|11:30:13|S|11|63.000000||
B|SPLG|20250902|11:30:13|S|1|74.879300||
B|TQQQ|20250902|11:30:13|S|150|85.155000||
B|Z|20250902|11:30:13|S|100|81.695000||
B|ZTS|20250902|11:30:13|S|500|152.033500||
B|AAPL|20250902|11:30:14|S|1|227.829000||
B|PAM|20250902|11:30:14|S|49|65.700000||
B|RL|20250902|11:30:14|S|1|306.750000||
B|SOUN|20250902|11:30:14|S|50|12.547500||
B|APH|20250902|11:30:15|S|20|108.290000||
B|HWH|20250902|11:30:15|S|100|6.945000||
B|RR|20250902|11:30:15|S|30|2.915000||
B|XLRE|20250902|11:30:15|S|3|41.745100||
B|AAPL|20250902|11:30:16|S|100|227.820000||
B|EIDO|20250902|11:30:16|S|400|17.645000||
B|GLD|20250902|11:30:16|S|10|323.440300||
B|HCC|20250902|11:30:16|S|400|57.430000||
B|PROP|20250902|11:30:16|S|100|2.395000||
B|RACE|20250902|11:30:16|S|325|487.520000||
B|SCHD|20250902|11:30:16|S|1|27.733500||
B|AAPL|20250902|11:30:17|S|100|227.829000||
B|CJET|20250902|11:30:17|S|100|0.799100||
B|HBM|20250902|11:30:17|S|30|12.025000||
B|NVDA|20250902|11:30:17|S|50|169.045000||
B|SPY|20250902|11:30:17|S|147|636.410700||
B|AAPL|20250902|11:30:18|S|100|227.860000||
B|PFF|20250902|11:30:18|S|6|31.255000||
B|RXRX|20250902|11:30:18|S|500|4.585000||
B|CRWV|20250902|11:30:19|S|1|92.960000||
B|CRWV|20250902|11:30:19|S|25|92.900000||
B|ETOR|20250902|11:30:19|S|131|45.790000||
B|AU|20250902|11:30:20|S|100|58.290000||
B|CRCL|20250902|11:30:20|S|50|123.590000||
B|FXI|20250902|11:30:20|S|6|39.075000||
B|VOO|20250902|11:30:20|S|1|585.039800||
B|YPF|20250902|11:30:20|S|150|29.390000||
B|ANF|20250902|11:30:21|S|80|90.440000||
B|BJ|20250902|11:30:21|S|200|98.270000||
B|LSH|20250902|11:30:22|S|100|1.200000||
B|TEAD|20250902|11:30:22|S|4349|1.690000||
B|ULTA|20250902|11:30:22|S|2|522.680000||
B|W|20250902|11:30:22|S|11|77.520000||
B|AEM|20250902|11:30:23|S|2|146.430000||
B|CONL|20250902|11:30:23|S|7|32.340000||
B|CONL|20250902|11:30:23|S|100|32.340000||
B|IREN|20250902|11:30:23|S|126|28.570000||
B|OKLO|20250902|11:30:23|S|100|72.050000||
B|T|20250902|11:30:23|S|151|29.235000||
B|TKO|20250902|11:30:23|S|3|187.610000||
B|ULTA|20250902|11:30:23|S|1|521.940000||
B|URBN|20250902|11:30:23|S|100|66.310000||
B|AAPL|20250902|11:30:24|S|100|227.860000||
B|BUD|20250902|11:30:24|S|500|61.240900||
B|HD|20250902|11:30:24|S|20|406.010000||
B|HWH|20250902|11:30:24|S|113|7.125000||
B|QBTX|20250902|11:30:24|S|31|63.170000||
B|RL|20250902|11:30:24|S|12|306.690000||
B|SJNK|20250902|11:30:24|S|4|25.334700||
B|WES|20250902|11:30:24|S|200|38.926000||
B|AAPL|20250902|11:30:25|S|100|227.849000||
B|NVDL|20250902|11:30:25|S|16|78.105000||
B|PLUG|20250902|11:30:25|S|200|1.495000||
B|AEVA|20250902|11:30:26|S|300|13.660000||
B|AVGO|20250902|11:30:26|S|10|295.320000||
B|COST|20250902|11:30:26|S|94|940.560000||
B|DIA|20250902|11:30:26|S|175|451.435000||
B|IBIT|20250902|11:30:26|S|1|63.195000||
B|ZETA|20250902|11:30:26|S|40|18.075000||
B|AAPL|20250902|11:30:27|S|100|227.875000||
B|LASR|20250902|11:30:27|S|35|28.060000||
B|SRXH|20250902|11:30:27|S|100|0.414500||
B|VWO|20250902|11:30:27|S|201|51.300000||
B|BMY|20250902|11:30:28|S|10|47.225000||
B|HL|20250902|11:30:28|S|20|8.775000||
B|KC|20250902|11:30:28|S|500|13.525000||
B|NIO|20250902|11:30:28|S|2|6.470000||
B|NIO|20250902|11:30:28|S|300|6.465000||
B|RGTI|20250902|11:30:28|S|3|14.991900||
B|AAPL|20250902|11:30:29|S|3|227.890000||
B|INTC|20250902|11:30:29|S|1|23.935000||
B|IREN|20250902|11:30:29|S|200|28.495000||
B|IREN|20250902|11:30:29|S|400|28.495000||
B|SCHD|20250902|11:30:29|S|10|27.739300||
B|SPOT|20250902|11:30:29|S|1|686.190000||
B|T|20250902|11:30:29|S|76|29.235000||
B|APP|20250902|11:30:30|S|1|470.410000||
B|FLOT|20250902|11:30:30|S|10|50.845000||
B|NEM|20250902|11:30:30|S|20|75.745000||
B|NVDA|20250902|11:30:30|S|248|168.935000||
B|PLTU|20250902|11:30:30|S|100|78.020000||
B|RXRX|20250902|11:30:30|S|30|4.585000||
B|SOFI|20250902|11:30:30|S|30|24.905000||
B|APP|20250902|11:30:31|S|1|470.677500||
B|COST|20250902|11:30:31|S|1|940.560000||
B|HWH|20250902|11:30:31|S|200|7.090000||
B|KC|20250902|11:30:31|S|595|13.525000||
B|LMND|20250902|11:30:31|S|100|51.660000||
B|NVDA|20250902|11:30:31|S|20|168.959300||
B|NVDX|20250902|11:30:31|S|200|15.995000||
B|TQQQ|20250902|11:30:31|S|100|85.110700||
B|VOO|20250902|11:30:31|S|2|585.010000||
B|AMD|20250902|11:30:32|S|100|160.630000||
B|HWH|20250902|11:30:32|S|5|7.065000||
B|RIOT|20250902|11:30:32|S|155|13.885000||
B|SOXL|20250902|11:30:32|S|10|24.245000||
B|APGE|20250902|11:30:33|S|40|37.070000||
B|CONL|20250902|11:30:33|S|27|32.300000||
B|KITT|20250902|11:30:33|E|1|0.701700||
B|NVDA|20250902|11:30:33|S|5|168.975000||
B|NVDA|20250902|11:30:33|S|10|168.975000||
B|PEP|20250902|11:30:33|S|100|151.590000||
B|RL|20250902|11:30:33|S|3|306.650000||
B|ULTA|20250902|11:30:33|S|2|521.660000||
B|ULTA|20250902|11:30:33|S|7|521.660000||
B|CONL|20250902|11:30:34|S|7|32.340000||
B|HWH|20250902|11:30:34|S|1200|7.080000||
B|IBIT|20250902|11:30:34|S|70|63.205000||
B|LYFT|20250902|11:30:34|S|13|16.379300||
B|LYFT|20250902|11:30:34|S|27|16.379300||
B|MSTU|20250902|11:30:34|S|76|5.668700||
B|QQQ|20250902|11:30:34|S|40|561.403500||
B|RL|20250902|11:30:34|S|12|306.650000||
B|TSLA|20250902|11:30:34|S|50|328.250000||
B|ULTA|20250902|11:30:34|S|1|521.660000||
B|AAPL|20250902|11:30:35|S|10|227.895000||
B|ACHR|20250902|11:30:35|S|500|8.525000||
B|HWH|20250902|11:30:35|S|10|7.070000||
B|HWH|20250902|11:30:35|S|42|7.065000||
B|HWH|20250902|11:30:35|S|67|7.065000||
B|IBKR|20250902|11:30:35|S|100|62.060000||
B|ZIM|20250902|11:30:35|S|100|13.800000||
B|QYLD|20250902|11:30:36|S|1|16.469300||
B|CRWD|20250902|11:30:37|S|30|408.780000||
B|FI|20250902|11:30:37|S|5|134.790000||
B|HIMS|20250902|11:30:37|S|60|41.380000||
B|SCHD|20250902|11:30:37|S|1|27.733500||
B|TQQQ|20250902|11:30:37|S|100|85.107500||
B|VOO|20250902|11:30:37|S|1|585.027000||
B|HWH|20250902|11:30:38|S|145|7.060000||
B|METC|20250902|11:30:38|S|754|23.770000||
B|METC|20250902|11:30:38|S|1446|23.780000||
B|TQQQ|20250902|11:30:38|S|5|85.099300||
B|UNH|20250902|11:30:38|S|74|310.130000||
B|CRCL|20250902|11:30:39|S|10|123.510000||
B|MLTX|20250902|11:30:39|S|100|57.130000||
B|MRNA|20250902|11:30:39|S|200|23.585000||
B|MS|20250902|11:30:39|S|250|148.081200||
B|SCHD|20250902|11:30:39|S|1|27.735000||
B|TSLA|20250902|11:30:40|S|100|328.245000||
B|HWH|20250902|11:30:41|S|10|7.000000||
B|HWH|20250902|11:30:41|S|100|7.020000||
B|IAU|20250902|11:30:41|S|3|66.215000||
B|SMST|20250902|11:30:41|S|300|26.710000||
B|TQQQ|20250902|11:30:41|S|900|85.100700||
B|UUU|20250902|11:30:41|S|100|5.620000||
B|GILD|20250902|11:30:42|S|33|111.508000||
B|MARA|20250902|11:30:42|S|140|16.135000||
B|VSCO|20250902|11:30:42|S|100|22.364000||
B|WMS|20250902|11:30:42|S|10|140.160000||
B|AEHR|20250902|11:30:43|S|100|23.890000||
B|BIL|20250902|11:30:43|S|597|91.469000||
B|ELVN|20250902|11:30:43|S|100|20.720000||
B|FIG|20250902|11:30:43|S|100|65.950000||
B|NU|20250902|11:30:43|S|14|14.745000||
B|SCHD|20250902|11:30:43|S|7|27.733500||
B|ULTA|20250902|11:30:43|S|2|521.660000||
B|BSX|20250902|11:30:44|S|1|106.305000||
B|EMB|20250902|11:30:44|S|1|93.149300||
B|IREN|20250902|11:30:44|S|28|28.529100||
B|MSTU|20250902|11:30:44|S|634|5.665000||
B|NVDA|20250902|11:30:44|S|50|168.915000||
B|ULTA|20250902|11:30:44|S|6|521.660000||
B|CRSP|20250902|11:30:45|S|10|52.300000||
B|MSTU|20250902|11:30:45|S|35|5.655000||
B|RL|20250902|11:30:45|S|10|306.810000||
B|TSLA|20250902|11:30:45|S|5|328.141500||
B|CONL|20250902|11:30:46|S|4|32.240000||
B|GOOGL|20250902|11:30:46|S|200|206.870000||
B|HWH|20250902|11:30:46|S|42|7.065000||
B|HWH|20250902|11:30:46|S|61|7.060000||
B|LCID|20250902|11:30:46|E|100|17.863500||
B|NVDA|20250902|11:30:46|S|60|168.882100||
B|QDTE|20250902|11:30:46|S|5|34.285000||
B|SPY|20250902|11:30:46|S|1|636.300000||
B|TSLA|20250902|11:30:46|S|3|328.130500||
B|ANGI|20250902|11:30:47|S|17|17.300000||
B|CMG|20250902|11:30:47|S|100|41.800000||
B|CRCL|20250902|11:30:47|S|5|123.450000||
B|MSOS|20250902|11:30:47|S|300|5.135000||
B|NVDA|20250902|11:30:47|S|3|168.917500||
B|QQQ|20250902|11:30:47|S|3|561.320000||
B|V|20250902|11:30:47|S|1|347.905000||
B|APP|20250902|11:30:48|S|5|470.610000||
B|CEG|20250902|11:30:48|S|3|303.490000||
B|HIMS|20250902|11:30:48|S|5|41.380000||
B|HWH|20250902|11:30:48|S|127|7.055000||
B|NIO|20250902|11:30:48|S|600|6.465000||
B|NVDA|20250902|11:30:48|S|200|168.930000||
B|PDD|20250902|11:30:48|S|2|121.365000||
B|SPY|20250902|11:30:48|S|162|636.310700||
B|CRWV|20250902|11:30:49|S|1|92.995000||
B|SYM|20250902|11:30:49|S|300|45.840000||
B|CARR|20250902|11:30:50|S|60|63.000000||
B|LAWR|20250902|11:30:50|S|200|3.566000||
B|MRNA|20250902|11:30:50|S|5|23.588000||
B|NKE|20250902|11:30:50|S|10|74.580000||
B|SEZL|20250902|11:30:50|S|10|91.385000||
B|TSLA|20250902|11:30:50|S|465|328.170000||
B|UNH|20250902|11:30:50|S|5|310.030000||
B|ZJK|20250902|11:30:50|E|6|3.777800||
B|MLYS|20250902|11:30:51|S|10|28.680000||
B|MOD|20250902|11:30:51|S|50|135.140000||
B|UUU|20250902|11:30:51|S|123|5.580000||
B|VOO|20250902|11:30:51|S|5|584.980000||
B|CRESY|20250902|11:30:52|S|2|9.700000||
B|FIVN|20250902|11:30:52|S|300|25.650000||
B|NEM|20250902|11:30:52|S|20|75.760000||
B|SAP|20250902|11:30:52|S|50|266.020000||
B|UNH|20250902|11:30:52|S|5|310.030000||
B|DJT|20250902|11:30:53|S|70|16.765000||
B|HWH|20250902|11:30:53|S|100|7.040000||
B|NVDA|20250902|11:30:53|S|5|168.925000||
B|RGTI|20250902|11:30:53|S|120|14.995000||
B|CONL|20250902|11:30:54|S|25|32.210000||
B|CONL|20250902|11:30:54|S|100|32.260000||
B|CONL|20250902|11:30:54|S|100|32.260000||
B|CONL|20250902|11:30:54|S|300|32.210000||
B|DELL|20250902|11:30:54|S|100|119.870000||
B|LYFT|20250902|11:30:54|S|52|16.379300||
B|NVDA|20250902|11:30:54|S|1|168.895000||
B|TSLA|20250902|11:30:54|S|100|328.170000||
B|COIN|20250902|11:30:55|S|35|308.090000||
B|CRCL|20250902|11:30:55|S|100|123.480000||
B|FEIM|20250902|11:30:55|S|500|32.435000||
B|SPY|20250902|11:30:55|S|150|636.310700||
B|VOOG|20250902|11:30:55|S|1|407.556000||
B|APLD|20250902|11:30:56|S|70|15.285000||
B|CRWV|20250902|11:30:56|S|2|93.017700||
B|HYPR|20250902|11:30:56|S|5094|1.150000||
B|NVDA|20250902|11:30:56|S|22|168.895000||
B|SMCY|20250902|11:30:56|S|50|14.160000||
B|UPST|20250902|11:30:56|S|50|70.130000||
B|ZTS|20250902|11:30:56|S|100|151.925100||
B|AAPL|20250902|11:30:57|S|500|227.970000||
B|ALTS|20250902|11:30:57|S|85|5.730000||
B|HOOD|20250902|11:30:57|S|13|100.070000||
B|MLYS|20250902|11:30:57|S|100|28.670000||
B|PSEC|20250902|11:30:57|S|900|2.925000||
B|PSEC|20250902|11:30:57|S|1200|2.920000||
B|PSEC|20250902|11:30:57|S|7000|2.920000||
B|QQQ|20250902|11:30:57|S|28|561.325000||
B|IREN|20250902|11:30:58|S|365|28.445000||
B|ZS|20250902|11:30:58|S|100|270.674900||
B|ARM|20250902|11:30:59|S|1|132.200000||
B|LVHD|20250902|11:30:59|S|1|40.890000||
B|PLTM|20250902|11:30:59|S|1|13.645000||
B|RIOT|20250902|11:30:59|S|723|13.875000||
B|SCHD|20250902|11:30:59|S|1|27.739900||
B|V|20250902|11:30:59|S|35|347.960000||
B|YLDE|20250902|11:30:59|S|1|53.380000||
B|AUR|20250902|11:31:00|S|300|5.615000||
B|TQQQ|20250902|11:31:00|S|700|85.090000||
B|TSLA|20250902|11:31:00|S|50|328.170000||
B|VEA|20250902|11:31:00|S|2|57.976900||
B|GRRR|20250902|11:31:01|S|300|16.850000||
B|MUX|20250902|11:31:01|S|78|13.570000||
B|RGTI|20250902|11:31:01|S|2000|14.999300||
B|TECX|20250902|11:31:01|S|8|17.470000||
B|EIDO|20250902|11:31:02|S|500|17.645000||
B|NBIS|20250902|11:31:02|S|50|64.975000||
B|NIO|20250902|11:31:02|S|200|6.465300||
B|RMTI|20250902|11:31:02|S|100|1.790000||
B|SLV|20250902|11:31:02|S|400|37.069300||
B|TSLA|20250902|11:31:02|S|100|328.218500||
B|CRWV|20250902|11:31:03|S|5|92.920000||
B|ETHA|20250902|11:31:03|S|200|32.745000||
B|NVDA|20250902|11:31:03|S|1|168.925000||
B|NVDA|20250902|11:31:03|S|5|168.910700||
B|ACLC|20250902|11:31:04|S|2|74.136000||
B|ANF|20250902|11:31:04|S|40|90.630000||
B|BILL|20250902|11:31:04|S|200|46.060000||
B|NIO|20250902|11:31:04|S|500|6.480000||
B|SHOP|20250902|11:31:04|S|1|137.500000||
B|TSLL|20250902|11:31:04|S|133|11.865100||
B|ALTS|20250902|11:31:05|S|1285|5.730000||
B|ASTS|20250902|11:31:05|S|100|48.478800||
B|BBAI|20250902|11:31:05|S|204|4.885000||
B|GLOB|20250902|11:31:05|S|20|63.430000||
B|MSTR|20250902|11:31:05|S|8|346.801000||
B|PATH|20250902|11:31:06|S|500|10.806500||
B|ZS|20250902|11:31:06|S|4|270.357300||
B|ZS|20250902|11:31:06|S|11|270.357300||
B|ZS|20250902|11:31:06|S|22|270.357300||
B|CRCL|20250902|11:31:07|S|40|123.560000||
B|CRCL|20250902|11:31:07|S|70|123.510000||
B|HWH|20250902|11:31:07|S|78|7.060000||
B|TSLA|20250902|11:31:07|S|30|328.221400||
B|UBER|20250902|11:31:07|S|100|92.635000||
B|URBN|20250902|11:31:07|S|100|66.400000||
B|ZTS|20250902|11:31:07|S|7|152.022100||
B|ACHR|20250902|11:31:08|S|420|8.515000||
B|APP|20250902|11:31:08|S|39|470.350000||
B|MARA|20250902|11:31:08|S|20|16.099300||
B|OPEN|20250902|11:31:08|S|400|4.505000||
B|TSLA|20250902|11:31:08|S|3|328.238500||
B|FCEL|20250902|11:31:09|S|1100|4.010000||
B|MLYS|20250902|11:31:09|S|32|28.830000||
B|NIO|20250902|11:31:09|S|100|6.455000||
B|OPEN|20250902|11:31:09|S|9|4.499000||
B|SCHD|20250902|11:31:09|S|1|27.733500||
B|ETOR|20250902|11:31:10|S|100|45.700000||
B|QS|20250902|11:31:10|S|15|7.635000||
B|AMD|20250902|11:31:11|S|2500|160.640100||
B|CGC|20250902|11:31:11|S|50|1.505000||
B|CIFR|20250902|11:31:11|S|496|8.039300||
B|CONI|20250902|11:31:11|S|2|52.870000||
B|TSLL|20250902|11:31:11|S|108|11.875000||
B|GOOGL|20250902|11:31:12|S|42|207.067300||
B|GOOGL|20250902|11:31:12|S|100|207.070000||
B|PHO|20250902|11:31:12|S|6|71.980000||
B|HWH|20250902|11:31:13|S|1000|7.180000||
B|IREN|20250902|11:31:13|S|200|28.479300||
B|KHC|20250902|11:31:13|S|30|26.109300||
B|SCHD|20250902|11:31:13|S|1|27.733500||
B|ZTS|20250902|11:31:13|S|100|152.021600||
B|MP|20250902|11:31:14|S|100|66.845000||
B|NVDA|20250902|11:31:15|S|1|168.879300||
B|SSKN|20250902|11:31:15|S|100|3.180000||
B|ZETA|20250902|11:31:15|S|1|18.055000||
B|ZIM|20250902|11:31:15|S|165|13.800000||
B|HOTH|20250902|11:31:16|S|200|1.290000||
B|HOTH|20250902|11:31:16|S|500|1.290000||
B|HUM|20250902|11:31:16|S|20|312.340000||
B|IREN|20250902|11:31:16|S|200|28.475000||
B|QQQ|20250902|11:31:16|S|3|561.379300||
B|QQQ|20250902|11:31:16|S|22|561.367500||
B|RBRK|20250902|11:31:16|S|10|87.600000||
B|SOXX|20250902|11:31:16|S|80|239.630000||
B|JAAA|20250902|11:31:17|S|100|50.615000||
B|STZ|20250902|11:31:17|S|44|150.710000||
B|UVIX|20250902|11:31:17|S|100|13.545000||
B|DOOO|20250902|11:31:18|S|100|66.740000||
B|HUM|20250902|11:31:18|S|10|312.120000||
B|QQQ|20250902|11:31:18|S|20|561.360700||
B|ADBG|20250902|11:31:19|S|33|10.420000||
B|AMD|20250902|11:31:19|S|100|160.650000||
B|AMZN|20250902|11:31:19|S|290|223.150000||
B|NVDA|20250902|11:31:19|S|6|168.886500||
B|SMCI|20250902|11:31:19|S|15|39.915000||
B|TSLA|20250902|11:31:19|S|33|328.200000||
B|CPRT|20250902|11:31:20|S|4|48.285000||
B|HOTH|20250902|11:31:20|S|800|1.320000||
B|KIDZ|20250902|11:31:20|S|200|1.190000||
B|KIDZ|20250902|11:31:20|S|300|1.190000||
B|KURE|20250902|11:31:20|S|200|21.245000||
B|MLYS|20250902|11:31:20|S|100|28.860000||
B|OKTA|20250902|11:31:20|S|100|88.850000||
B|QSR|20250902|11:31:20|S|50|62.700000||
B|TSLA|20250902|11:31:20|S|10|328.287500||
B|WU|20250902|11:31:21|S|2425|8.639900||
B|XPEV|20250902|11:31:21|S|1600|20.785000||
B|ADBE|20250902|11:31:22|S|1|341.835000||
B|NVDA|20250902|11:31:22|S|100|168.905000||
B|SGOV|20250902|11:31:22|S|2|100.380000||
B|TSM|20250902|11:31:22|S|1|227.530000||
B|HL|20250902|11:31:23|S|20|8.795000||
B|ZS|20250902|11:31:23|S|6|270.244600||
B|ANF|20250902|11:31:24|S|100|90.666000||
B|FSM|20250902|11:31:24|S|4200|7.763500||
B|VGT|20250902|11:31:24|S|1|683.380000||
B|CRCL|20250902|11:31:25|S|2|123.590000||
B|QQQ|20250902|11:31:25|S|50|561.387500||
B|EIDO|20250902|11:31:26|S|300|17.645000||
B|MLYS|20250902|11:31:26|S|50|28.850000||
B|NVDA|20250902|11:31:26|S|10|168.907800||
B|QQQ|20250902|11:31:26|S|1|561.333500||
B|RGTI|20250902|11:31:26|S|1|15.009300||
B|ULTY|20250902|11:31:26|S|53|5.595000||
B|GOOGL|20250902|11:31:27|S|39|207.089000||
B|LFGY|20250902|11:31:27|S|7|35.050000||
B|URBN|20250902|11:31:27|S|50|66.375000||
B|ZS|20250902|11:31:27|S|28|270.185900||
B|CRCL|20250902|11:31:28|S|60|123.520000||
B|CRWV|20250902|11:31:28|S|10|92.770000||
B|DHI|20250902|11:31:28|S|10|170.490000||
B|LRGC|20250902|11:31:28|S|4|73.588000||
B|ACN|20250902|11:31:29|S|3|252.720000||
B|DELL|20250902|11:31:29|S|100|119.860000||
B|HOTH|20250902|11:31:29|S|400|1.300000||
B|REPL|20250902|11:31:29|S|20|5.815000||
B|CRWV|20250902|11:31:30|S|5|92.820000||
B|RGTI|20250902|11:31:30|S|100|15.015000||
B|SPLG|20250902|11:31:30|S|104|74.869300||
B|ZTS|20250902|11:31:30|S|100|151.912200||
B|HWH|20250902|11:31:31|S|614|7.335000||
B|NIO|20250902|11:31:31|S|154|6.455000||
B|URTH|20250902|11:31:31|S|10|173.580000||
B|XLRE|20250902|11:31:31|S|59|41.745100||
B|CRWV|20250902|11:31:32|S|300|92.830000||
B|CVI|20250902|11:31:32|S|100|30.900000||
B|CWD|20250902|11:31:32|S|100|3.430000||
B|CWD|20250902|11:31:32|S|100|3.440000||
B|CWD|20250902|11:31:32|S|400|3.440000||
B|HWH|20250902|11:31:32|S|81|7.340000||
B|HWH|20250902|11:31:32|S|100|7.340000||
B|HWH|20250902|11:31:32|S|1000|7.323600||
B|MLYS|20250902|11:31:32|S|400|28.870000||
B|NIO|20250902|11:31:32|S|1500|6.458100||
B|SMCX|20250902|11:31:32|S|2|27.850000||
B|WIW|20250902|11:31:32|S|300|8.905000||
B|HWH|20250902|11:31:33|S|165|7.210000||
B|NEM|20250902|11:31:33|S|20|75.840000||
B|BULL|20250902|11:31:34|S|10|12.975000||
B|CRCL|20250902|11:31:34|S|50|123.510000||
B|FDVV|20250902|11:31:34|S|12|54.585000||
B|HWH|20250902|11:31:34|S|103|7.185000||
B|IBIT|20250902|11:31:34|S|1|63.135000||
B|LAWR|20250902|11:31:34|S|400|3.620000||
B|LVHI|20250902|11:31:34|S|10|34.535000||
B|ULTY|20250902|11:31:34|S|603|5.600000||
B|BAGY|20250902|11:31:35|S|1|53.839800||
B|HUM|20250902|11:31:35|S|20|312.280000||
B|HWH|20250902|11:31:35|S|2|7.137500||
B|NIO|20250902|11:31:35|S|154|6.455000||
B|ON|20250902|11:31:35|S|1|47.764900||
B|QQQ|20250902|11:31:35|S|8|561.299300||
B|SCHD|20250902|11:31:35|S|12|27.735000||
B|MNDY|20250902|11:31:36|S|17|186.530000||
B|TQQQ|20250902|11:31:36|S|450|85.069300||
B|TSLL|20250902|11:31:36|S|200|11.865000||
B|VOO|20250902|11:31:36|S|161|584.970000||
B|AU|20250902|11:31:37|S|50|58.360000||
B|FIGS|20250902|11:31:37|S|100|6.635000||
B|PAM|20250902|11:31:37|S|4|65.810000||
B|Z|20250902|11:31:37|S|100|81.692400||
B|CRSH|20250902|11:31:38|S|70|4.150000||
B|MRVL|20250902|11:31:38|S|500|63.045000||
B|MS|20250902|11:31:38|S|250|148.041700||
B|MSTR|20250902|11:31:38|S|100|346.610000||
B|PAM|20250902|11:31:38|S|7|65.810000||
B|SOXS|20250902|11:31:38|S|200|7.645000||
B|SOXS|20250902|11:31:38|S|200|7.645000||
B|SOXS|20250902|11:31:38|S|200|7.645000||
B|SOXS|20250902|11:31:38|S|200|7.645000||
B|SOXS|20250902|11:31:38|S|200|7.645000||
B|SOXS|20250902|11:31:38|S|200|7.645000||
B|AMZN|20250902|11:31:39|S|50|223.125000||
B|FLUT|20250902|11:31:39|S|1|300.400000||
B|HUM|20250902|11:31:39|S|20|312.280000||
B|IAU|20250902|11:31:39|S|900|66.215000||
B|IBIT|20250902|11:31:39|S|40|63.145000||
B|NBIS|20250902|11:31:39|S|4|64.870000||
B|OPEN|20250902|11:31:39|S|5000|4.505000||
B|QQQI|20250902|11:31:39|S|4|52.075000||
B|SOUN|20250902|11:31:39|S|1000|12.505000||
B|SOXS|20250902|11:31:39|S|200|7.645000||
B|SPY|20250902|11:31:39|S|30|636.290700||
B|TSLA|20250902|11:31:39|S|71|328.072200||
B|VKTX|20250902|11:31:39|S|55|26.449700||
B|Z|20250902|11:31:39|S|100|81.685900||
B|CCL|20250902|11:31:40|S|200|30.750000||
B|PAM|20250902|11:31:40|S|7|65.810000||
B|TEM|20250902|11:31:40|S|20|75.780000||
B|ZTO|20250902|11:31:40|S|2|17.940000||
B|AAPL|20250902|11:31:41|S|1|227.820000||
B|HWH|20250902|11:31:41|S|122|7.125000||
B|ONDS|20250902|11:31:41|S|100|5.475000||
B|AG|20250902|11:31:42|S|100|9.550000||
B|HWH|20250902|11:31:42|S|42|6.990000||
B|HWH|20250902|11:31:42|S|50|7.000000||
B|HWH|20250902|11:31:42|S|50|7.130000||
B|INTC|20250902|11:31:42|S|100|23.955000||
B|OPEN|20250902|11:31:42|S|3500|4.505000||
B|PBF|20250902|11:31:42|S|100|27.840000||
B|SCHD|20250902|11:31:42|S|108|27.739900||
B|VST|20250902|11:31:42|S|3|186.090000||
B|XLV|20250902|11:31:42|S|7|136.979300||
B|ZONE|20250902|11:31:42|S|100|3.710000||
B|APH|20250902|11:31:43|S|10|108.170000||
B|GDDY|20250902|11:31:43|S|100|144.440000||
B|GRPN|20250902|11:31:43|S|293|25.568800||
B|HWH|20250902|11:31:43|S|42|6.975000||
B|HWH|20250902|11:31:43|S|42|6.980000||
B|HWH|20250902|11:31:43|S|100|6.988100||
B|HWH|20250902|11:31:43|S|173|6.990000||
B|AVGO|20250902|11:31:44|S|1|295.180000||
B|HWH|20250902|11:31:44|S|42|6.945000||
B|IONQ|20250902|11:31:44|S|200|41.485000||
B|AAPL|20250902|11:31:45|S|5|227.860000||
B|LULU|20250902|11:31:45|S|1|197.280000||
B|NUKK|20250902|11:31:46|S|100|5.914000||
B|SOFI|20250902|11:31:46|S|3|24.915000||
B|TSLA|20250902|11:31:46|S|6|328.260000||
B|AAPL|20250902|11:31:47|S|1|227.803500||
B|APP|20250902|11:31:47|S|4|470.180000||
B|APP|20250902|11:31:47|S|17|470.180000||
B|HWH|20250902|11:31:47|S|50|7.040000||
B|HWH|20250902|11:31:47|S|500|7.040000||
B|NVDA|20250902|11:31:47|S|10|168.895000||
B|XLRE|20250902|11:31:47|S|100|41.745000||
B|GDX|20250902|11:31:48|S|50|64.825000||
B|HWH|20250902|11:31:48|S|26|6.980000||
B|TEN|20250902|11:31:48|S|100|21.880000||
B|TSM|20250902|11:31:48|S|95|227.570000||
B|IREN|20250902|11:31:49|S|3|28.420000||
B|HWH|20250902|11:31:50|S|50|6.975000||
B|HWH|20250902|11:31:50|S|250|7.010000||
B|STZ|20250902|11:31:50|S|1|150.810000||
B|VKTX|20250902|11:31:50|S|150|26.437600||
B|ZS|20250902|11:31:50|S|4|270.173200||
B|ZS|20250902|11:31:50|S|4|270.625000||
B|ZS|20250902|11:31:50|S|12|270.396000||
B|BRK/B|20250902|11:31:51|S|1|500.680500||
B|HWH|20250902|11:31:51|S|50|6.980000||
B|ILLR|20250902|11:31:52|S|185|0.485500||
B|NRXS|20250902|11:31:52|S|100|2.560000||
B|OKLO|20250902|11:31:52|S|100|72.005000||
B|ULTY|20250902|11:31:52|S|17|5.595000||
B|CARM|20250902|11:31:53|S|1437|0.410600||
B|HWH|20250902|11:31:53|S|100|7.020000||
B|LRCX|20250902|11:31:53|S|10|96.395000||
B|NEM|20250902|11:31:53|S|20|75.825000||
B|PDD|20250902|11:31:53|S|200|121.348800||
B|CLS|20250902|11:31:54|S|1|191.810000||
B|CRWV|20250902|11:31:54|S|127|92.930000||
B|MLYS|20250902|11:31:54|S|40|28.940000||
B|SHV|20250902|11:31:54|S|1|110.125000||
B|YMAX|20250902|11:31:54|S|1|12.593500||
B|FMC|20250902|11:31:55|S|4|37.760000||
B|GLOB|20250902|11:31:55|S|1|63.372200||
B|HWH|20250902|11:31:55|S|50|7.060000||
B|MARA|20250902|11:31:55|S|100|16.099300||
B|ODFL|20250902|11:31:55|S|201|149.380000||
B|TQQQ|20250902|11:31:55|S|1|85.109300||
B|CONI|20250902|11:31:56|S|100|52.960000||
B|TEN|20250902|11:31:56|S|100|21.880000||
B|TQQQ|20250902|11:31:56|S|1000|85.129300||
B|DCTH|20250902|11:31:57|S|20|11.120000||
B|ENB|20250902|11:31:57|S|100|48.359300||
B|GDX|20250902|11:31:57|S|40|64.820000||
B|HUM|20250902|11:31:57|S|10|312.250000||
B|NNI|20250902|11:31:57|S|10|127.410000||
B|SLV|20250902|11:31:57|S|1|37.069300||
B|TSLA|20250902|11:31:57|S|2|328.460000||
B|KWEB|20250902|11:31:58|S|3|37.995000||
B|NFLX|20250902|11:31:58|S|2|1205.797200||
B|QYLD|20250902|11:31:58|S|1|16.469300||
B|SPY|20250902|11:31:58|S|100|636.443500||
B|CLOV|20250902|11:31:59|S|100|2.670000||
B|HUM|20250902|11:31:59|S|20|312.210000||
B|ILMN|20250902|11:31:59|S|5|95.980000||
B|RGTI|20250902|11:31:59|S|100|15.025000||
B|SCHG|20250902|11:31:59|S|37|30.023500||
B|SPYD|20250902|11:31:59|S|1|44.489300||
B|URBN|20250902|11:31:59|S|50|66.375000||
B|GOOGL|20250902|11:32:00|S|20|207.170000||
B|PTY|20250902|11:32:00|S|84|14.140000||
B|SLV|20250902|11:32:00|S|13|37.069800||
B|TQQQ|20250902|11:32:00|S|600|85.119300||
B|FXI|20250902|11:32:01|S|2|39.059300||
B|MO|20250902|11:32:01|S|4|67.455000||
B|RBLX|20250902|11:32:01|S|1|126.150000||
B|TGT|20250902|11:32:01|S|1|92.958500||
B|TSLA|20250902|11:32:01|S|100|328.370000||
B|CRWV|20250902|11:32:02|S|175|93.000000||
B|HWH|20250902|11:32:02|S|495|7.050000||
B|NVDA|20250902|11:32:02|S|62|168.965000||
B|PANW|20250902|11:32:02|S|25|189.680000||
B|ETHZ|20250902|11:32:03|S|100|2.760000||
B|ACHR|20250902|11:32:04|S|1800|8.525000||
B|NIO|20250902|11:32:04|S|200|6.465000||
B|PAVE|20250902|11:32:04|S|106|45.919700||
B|SHV|20250902|11:32:04|S|1|110.125000||
B|ULTA|20250902|11:32:04|S|100|521.890000||
B|HWH|20250902|11:32:05|S|25|7.070000||
B|LI|20250902|11:32:05|S|700|24.275000||
B|ONEW|20250902|11:32:05|S|160|16.070000||
B|SOXS|20250902|11:32:05|S|200|7.625000||
B|SOXS|20250902|11:32:05|S|200|7.625000||
B|SOXS|20250902|11:32:05|S|200|7.625000||
B|SOXS|20250902|11:32:05|S|200|7.625000||
B|SOXS|20250902|11:32:05|S|200|7.625000||
B|SOXS|20250902|11:32:05|S|200|7.625000||
B|SOXS|20250902|11:32:05|S|200|7.625000||
B|AAL|20250902|11:32:06|S|10|13.009300||
B|AFRM|20250902|11:32:06|S|1|83.660000||
B|HWH|20250902|11:32:06|S|50|7.075000||
B|HWH|20250902|11:32:06|S|100|7.048900||
B|PZG|20250902|11:32:06|S|100|1.115000||
B|SOUN|20250902|11:32:06|S|100|12.510700||
B|SOXS|20250902|11:32:06|S|200|7.625000||
B|SOXS|20250902|11:32:06|S|227|7.625000||
B|VOO|20250902|11:32:06|S|3|585.059000||
B|DK|20250902|11:32:07|S|20|29.090000||
B|HCC|20250902|11:32:07|S|100|57.580000||
B|HWH|20250902|11:32:07|S|42|7.040000||
B|HWH|20250902|11:32:07|S|50|7.040000||
B|HWH|20250902|11:32:07|S|200|7.040000||
B|PLTR|20250902|11:32:07|S|2|157.950700||
B|ACHR|20250902|11:32:08|S|500|8.525000||
B|ATCH|20250902|11:32:08|S|100|0.175100||
B|HWH|20250902|11:32:08|S|50|7.015000||
B|HWH|20250902|11:32:08|S|200|7.015000||
B|RITM|20250902|11:32:09|S|8|12.179300||
B|SNAP|20250902|11:32:09|S|25|6.970000||
B|FND|20250902|11:32:10|S|20|78.590000||
B|GLDM|20250902|11:32:10|S|18|69.560000||
B|SPY|20250902|11:32:10|S|1|636.380700||
B|CRCL|20250902|11:32:11|S|16|123.570000||
B|VOO|20250902|11:32:11|S|1|584.999300||
B|CRWV|20250902|11:32:12|S|200|92.980000||
B|GLDM|20250902|11:32:12|S|60|69.560000||
B|INFY|20250902|11:32:12|S|1|16.755000||
B|IONQ|20250902|11:32:12|S|400|41.499100||
B|PAM|20250902|11:32:12|S|7|65.830000||
B|QQQ|20250902|11:32:12|S|7|561.330000||
B|TSLL|20250902|11:32:12|S|50|11.875000||
B|AMC|20250902|11:32:13|S|1|2.789900||
B|PAM|20250902|11:32:13|S|8|65.830000||
B|SHV|20250902|11:32:13|S|1|110.129700||
B|INOD|20250902|11:32:14|S|200|36.800000||
B|INOD|20250902|11:32:14|S|200|36.800000||
B|SNAP|20250902|11:32:14|S|105|6.965000||
B|ZS|20250902|11:32:14|S|4|270.205500||
B|ZS|20250902|11:32:14|S|4|270.205500||
B|ZS|20250902|11:32:14|S|9|270.205500||
B|AFRM|20250902|11:32:15|S|10|83.677800||
B|ARKK|20250902|11:32:16|S|100|73.905000||
B|FI|20250902|11:32:16|S|50|134.730000||
B|FI|20250902|11:32:16|S|50|134.740000||
B|HWH|20250902|11:32:16|S|49|6.928000||
B|PANW|20250902|11:32:16|S|6|189.660000||
B|TBCH|20250902|11:32:16|S|29|15.370000||
B|URBN|20250902|11:32:16|S|19|66.355000||
B|AMD|20250902|11:32:17|S|100|160.781000||
B|BABA|20250902|11:32:17|S|1|136.735000||
B|DOCS|20250902|11:32:17|S|10|66.918300||
B|MAGS|20250902|11:32:17|S|2|58.543500||
B|NTRS|20250902|11:32:17|S|1|128.612400||
B|NVDA|20250902|11:32:17|S|5|168.955000||
B|RUN|20250902|11:32:17|S|10|15.742500||
B|SOGP|20250902|11:32:17|S|75|19.900000||
B|NKE|20250902|11:32:18|S|190|74.630000||
B|NKE|20250902|11:32:18|S|800|74.639400||
B|PEP|20250902|11:32:18|S|20|151.630000||
B|PMI|20250902|11:32:18|S|4|5.160000||
B|SOGP|20250902|11:32:18|S|20|19.910000||
B|TSLA|20250902|11:32:18|S|50|328.290000||
B|TSLL|20250902|11:32:18|S|100|11.879300||
B|MA|20250902|11:32:19|S|1|587.580000||
B|NKE|20250902|11:32:19|S|50|74.670000||
B|SPYD|20250902|11:32:19|S|2|44.489300||
B|TQQQ|20250902|11:32:19|S|1000|85.089300||
B|HROW|20250902|11:32:20|S|50|37.620000||
B|QBTS|20250902|11:32:20|S|500|15.015000||
B|BINI|20250902|11:32:21|S|44|0.213600||
B|JPST|20250902|11:32:21|S|100|50.545000||
B|VOO|20250902|11:32:21|S|8|585.000000||
B|HWH|20250902|11:32:22|S|50|6.940000||
B|HYG|20250902|11:32:22|S|934|80.300600||
B|SHV|20250902|11:32:22|S|1|110.125000||
B|TSLA|20250902|11:32:22|S|40|328.260000||
B|RKLB|20250902|11:32:23|S|500|47.140000||
B|XMTR|20250902|11:32:23|S|30|50.695000||
B|GFI|20250902|11:32:24|S|100|34.310900||
B|HOOD|20250902|11:32:24|S|1|100.120000||
B|SCHP|20250902|11:32:24|S|270|26.755000||
B|SOFI|20250902|11:32:24|S|1|24.883500||
B|SQQQ|20250902|11:32:24|S|100|18.815000||
B|CRWV|20250902|11:32:25|S|1|92.930000||
B|HRL|20250902|11:32:25|S|1|25.175000||
B|O|20250902|11:32:25|S|36|58.105000||
B|SOGP|20250902|11:32:25|S|20|19.850000||
B|TQQQ|20250902|11:32:25|S|2000|85.092500||
B|USCI|20250902|11:32:25|S|70|77.350000||
B|ARKW|20250902|11:32:26|S|100|154.260000||
B|HWH|20250902|11:32:26|S|40|6.950000||
B|MKC|20250902|11:32:26|S|2|68.980000||
B|NBIS|20250902|11:32:26|S|150|64.850000||
B|NVO|20250902|11:32:26|S|100|56.030000||
B|OPEN|20250902|11:32:26|S|1100|4.505000||
B|EOSE|20250902|11:32:27|S|100|7.135000||
B|HWH|20250902|11:32:27|S|20|6.970000||
B|CARM|20250902|11:32:28|S|300|0.415100||
B|NVDA|20250902|11:32:28|S|3|168.935000||
B|SCHG|20250902|11:32:28|S|22|30.025000||
B|ZIM|20250902|11:32:28|S|100|13.785000||
B|ZIM|20250902|11:32:28|S|100|13.785000||
B|CORT|20250902|11:32:29|S|3|70.690000||
B|MRVL|20250902|11:32:29|S|804|63.017300||
B|TRON|20250902|11:32:29|S|500|4.085000||
B|CSX|20250902|11:32:30|S|100|32.155000||
B|GOOGL|20250902|11:32:30|S|3|207.280000||
B|HWH|20250902|11:32:30|S|250|6.988000||
B|ADBE|20250902|11:32:31|S|15|341.600000||
B|ORCL|20250902|11:32:31|S|5|224.658300||
B|PFE|20250902|11:32:31|S|100|24.859000||
B|SHV|20250902|11:32:31|S|1|110.129800||
B|SPXL|20250902|11:32:31|S|1|185.140000||
B|CALM|20250902|11:32:32|S|6|115.730000||
B|CLOZ|20250902|11:32:32|S|60|26.915000||
B|GLD|20250902|11:32:32|S|1|323.540300||
B|TQQQ|20250902|11:32:32|S|15|85.099300||
B|TPST|20250902|11:32:33|S|245|10.190000||
B|XYZ|20250902|11:32:33|S|9|75.769100||
B|GLOB|20250902|11:32:34|S|15|63.308000||
B|MCHP|20250902|11:32:34|S|22|62.569300||
B|QQQM|20250902|11:32:34|S|2|231.083500||
B|TGT|20250902|11:32:34|S|1|92.968800||
B|AAPL|20250902|11:32:35|S|200|227.830000||
B|CRWV|20250902|11:32:35|S|500|92.915000||
B|KWEB|20250902|11:32:35|S|41|37.985000||
B|LYFT|20250902|11:32:35|S|1700|16.340000||
B|PAM|20250902|11:32:35|S|8|65.630000||
B|RBLX|20250902|11:32:35|S|64|126.160000||
B|AAL|20250902|11:32:36|S|100|13.007500||
B|AMRN|20250902|11:32:36|S|250|15.310000||
B|DRD|20250902|11:32:36|S|20|19.740000||
B|EQX|20250902|11:32:36|S|100|9.179900||
B|TSLA|20250902|11:32:36|S|9|328.317800||
B|YPF|20250902|11:32:36|S|200|29.365000||
B|ASML|20250902|11:32:37|S|20|720.600000||
B|FDS|20250902|11:32:37|S|20|365.500000||
B|NVDA|20250902|11:32:37|S|1|168.965000||
B|UNH|20250902|11:32:37|S|85|309.960000||
B|AAPL|20250902|11:32:38|S|4|227.835000||
B|AMZN|20250902|11:32:38|S|50|223.090000||
B|AMZN|20250902|11:32:38|S|200|223.045000||
B|ANF|20250902|11:32:38|S|11|90.665800||
B|EQNR|20250902|11:32:38|S|100|24.715000||
B|LRCX|20250902|11:32:38|S|100|96.380000||
B|LRCX|20250902|11:32:38|S|100|96.380000||
B|LRCX|20250902|11:32:38|S|500|96.390000||
B|LRCX|20250902|11:32:38|S|1410|96.380000||
B|PAYC|20250902|11:32:38|S|5|218.130000||
B|QQQM|20250902|11:32:38|S|1|231.073500||
B|RIOT|20250902|11:32:38|S|22|13.829300||
B|SOGP|20250902|11:32:38|S|100|19.730000||
B|ZIM|20250902|11:32:38|S|100|13.775000||
B|ZIM|20250902|11:32:38|S|110|13.775000||
B|ZIM|20250902|11:32:38|S|123|13.775000||
B|LRCX|20250902|11:32:39|S|100|96.360000||
B|SHV|20250902|11:32:39|S|1|110.129900||
B|VRTX|20250902|11:32:39|S|1|393.206500||
B|NVO|20250902|11:32:40|S|12|56.030000||
B|QQQ|20250902|11:32:40|S|77|561.337400||
B|SOXL|20250902|11:32:40|S|50|24.269300||
B|VWO|20250902|11:32:40|S|8|51.295000||
B|CELU|20250902|11:32:41|S|100|2.540000||
B|CRDO|20250902|11:32:41|S|22|122.640000||
B|SQQQ|20250902|11:32:41|S|100|18.815000||
B|AAPL|20250902|11:32:42|S|10|227.895000||
B|FTNT|20250902|11:32:42|S|15|75.770000||
B|HWH|20250902|11:32:42|S|200|7.040000||
B|NVDA|20250902|11:32:42|S|1|168.900000||
B|OPEN|20250902|11:32:42|S|180|4.515000||
B|SPYD|20250902|11:32:42|S|2|44.489300||
B|TSLA|20250902|11:32:42|S|100|328.200000||
B|TSLA|20250902|11:32:42|S|400|328.200000||
B|DOL|20250902|11:32:43|S|145|60.870600||
B|FWRD|20250902|11:32:43|S|100|28.860000||
B|INCY|20250902|11:32:43|S|100|86.440000||
B|OXLC|20250902|11:32:43|S|1000|3.685000||
B|QQQM|20250902|11:32:43|S|2|231.089800||
B|SHAK|20250902|11:32:43|S|100|104.880000||
B|OPEN|20250902|11:32:44|S|165|4.515000||
B|AAL|20250902|11:32:45|S|100|13.007500||
B|COIN|20250902|11:32:45|S|2|307.450000||
B|MS|20250902|11:32:45|S|150|148.031400||
B|ZM|20250902|11:32:45|S|19|80.655000||
B|ZM|20250902|11:32:45|S|19|80.655000||
B|ZM|20250902|11:32:45|S|19|80.655000||
B|MNDY|20250902|11:32:46|S|100|186.490000||
B|UPS|20250902|11:32:46|S|1|85.219900||
B|ASML|20250902|11:32:47|S|69|720.491000||
B|GOOGL|20250902|11:32:47|S|12|207.299000||
B|UPST|20250902|11:32:47|S|1|70.030000||
B|NIO|20250902|11:32:48|S|100|6.465000||
B|NOW|20250902|11:32:48|S|2|902.070000||
B|PLTR|20250902|11:32:48|S|300|157.770000||
B|SHV|20250902|11:32:48|S|1|110.129700||
B|TSLA|20250902|11:32:48|S|792|328.110000||
B|AMZN|20250902|11:32:49|S|500|223.049800||
B|BON|20250902|11:32:49|S|300|1.500000||
B|JOBY|20250902|11:32:49|S|7000|13.343100||
B|NUKK|20250902|11:32:49|S|518|5.970000||
B|TREX|20250902|11:32:49|S|2|59.420000||
B|TSLL|20250902|11:32:49|S|1000|11.865000||
B|AAPL|20250902|11:32:50|S|50|227.920000||
B|AMD|20250902|11:32:50|S|20|160.800000||
B|BA|20250902|11:32:50|S|10|235.630000||
B|BMNR|20250902|11:32:50|S|85|43.820000||
B|MLGO|20250902|11:32:51|S|300|8.780000||
B|NVAX|20250902|11:32:51|S|300|7.559300||
B|TWLO|20250902|11:32:51|S|20|103.000000||
B|OKLO|20250902|11:32:52|S|100|71.960000||
B|TSLL|20250902|11:32:52|S|1|11.865000||
B|ISRG|20250902|11:32:53|S|10|467.049700||
B|LULU|20250902|11:32:53|S|5|197.010000||
B|VOO|20250902|11:32:53|S|1|585.019100||
B|AVGO|20250902|11:32:54|S|130|295.200000||
B|INTC|20250902|11:32:54|S|291|23.955000||
B|INTC|20250902|11:32:54|S|409|23.955000||
B|PLTR|20250902|11:32:54|S|100|157.770000||
B|AMD|20250902|11:32:55|S|5|160.760000||
B|GOOGL|20250902|11:32:55|S|10|207.310000||
B|IGM|20250902|11:32:55|S|1|115.159800||
B|KGC|20250902|11:32:55|S|6|21.289300||
B|SOFI|20250902|11:32:55|S|100|24.855000||
B|ZM|20250902|11:32:55|S|19|80.655000||
B|BA|20250902|11:32:56|S|10|235.580000||
B|CRWV|20250902|11:32:56|S|100|92.880000||
B|IBIT|20250902|11:32:56|S|1|63.185000||
B|JNUG|20250902|11:32:56|S|2|116.490000||
B|NVDA|20250902|11:32:56|S|1|168.850000||
B|SHV|20250902|11:32:56|S|1|110.129900||
B|SPYI|20250902|11:32:56|S|160|50.895000||
B|TSLL|20250902|11:32:56|S|150|11.855000||
B|ZETA|20250902|11:32:56|S|1|18.015000||
B|CCJ|20250902|11:32:57|S|100|74.500000||
B|CIFR|20250902|11:32:57|S|10|7.999300||
B|CRWV|20250902|11:32:57|S|200|92.900000||
B|MP|20250902|11:32:57|S|10|66.940000||
B|NVDA|20250902|11:32:57|S|3|168.835000||
B|PLTR|20250902|11:32:57|S|1|157.650000||
B|SVXY|20250902|11:32:57|S|20|47.300000||
B|TQQQ|20250902|11:32:57|S|10|85.000000||
B|TQQQ|20250902|11:32:57|S|20|85.000700||
B|TQQQ|20250902|11:32:57|S|50|85.000000||
B|TQQQ|20250902|11:32:57|S|150|84.990000||
B|AMBA|20250902|11:32:58|S|66|76.380000||
B|TQQQ|20250902|11:32:58|S|23|85.019300||
B|APGE|20250902|11:32:59|S|20|37.230000||
B|CRCL|20250902|11:32:59|S|1|123.650000||
B|CRWV|20250902|11:32:59|S|900|92.910000||
B|VOO|20250902|11:32:59|S|1|584.959100||
B|ZTO|20250902|11:32:59|S|4|17.940000||
B|HIMS|20250902|11:33:00|S|200|41.300000||
B|SMH|20250902|11:33:00|S|90|283.600000||
B|TSLA|20250902|11:33:00|S|60|328.028300||
B|ACHR|20250902|11:33:01|S|200|8.515000||
B|NVDA|20250902|11:33:01|S|2|168.875000||
B|TSLA|20250902|11:33:01|S|39|328.038500||
B|XPEV|20250902|11:33:01|S|50|20.779300||
B|ACHR|20250902|11:33:02|S|400|8.515000||
B|ACHR|20250902|11:33:02|S|400|8.515000||
B|ACHR|20250902|11:33:02|S|3600|8.515000||
B|ACHR|20250902|11:33:02|S|7063|8.520000||
B|BIIB|20250902|11:33:02|S|5|137.190000||
B|IONS|20250902|11:33:02|S|300|57.220000||
B|V|20250902|11:33:02|S|21|347.670000||
B|VIPS|20250902|11:33:02|S|300|16.805000||
B|FTNT|20250902|11:33:03|S|13|75.745000||
B|QCOM|20250902|11:33:03|S|3|155.830000||
B|SPY|20250902|11:33:03|S|2|636.220000||
B|UVIX|20250902|11:33:03|S|1|13.575000||
B|UVXY|20250902|11:33:03|S|240|13.120000||
B|ACHR|20250902|11:33:04|S|1|8.519900||
B|ADP|20250902|11:33:04|S|1|299.910000||
B|AMAT|20250902|11:33:04|S|799|156.720000||
B|AMZN|20250902|11:33:04|S|1|223.089000||
B|APP|20250902|11:33:04|S|100|469.390000||
B|ARM|20250902|11:33:04|S|1|132.360000||
B|BABA|20250902|11:33:04|S|10|136.580000||
B|INVZ|20250902|11:33:04|S|100|1.570000||
B|PALL|20250902|11:33:04|S|1|103.840000||
B|QQQ|20250902|11:33:04|S|5|561.149300||
B|SHV|20250902|11:33:04|S|1|110.129800||
B|SOUN|20250902|11:33:04|S|100|12.475000||
B|CMG|20250902|11:33:05|S|250|41.765000||
B|FIG|20250902|11:33:05|S|1|65.840000||
B|MAR|20250902|11:33:05|S|100|261.780000||
B|NVDA|20250902|11:33:05|S|20|168.845000||
B|OPEN|20250902|11:33:05|S|125|4.509800||
B|BBAI|20250902|11:33:06|S|10|4.885000||
B|BTDR|20250902|11:33:06|S|1|14.025000||
B|DLTR|20250902|11:33:06|S|25|111.531500||
B|AAPL|20250902|11:33:07|S|20|227.869000||
B|AMD|20250902|11:33:07|S|20|160.730000||
B|CRCL|20250902|11:33:07|S|60|123.500000||
B|CRWV|20250902|11:33:07|S|50|92.910000||
B|FEZ|20250902|11:33:07|S|1|58.869900||
B|INVZ|20250902|11:33:07|S|100|1.570000||
B|PEP|20250902|11:33:07|S|9|151.695700||
B|TSLA|20250902|11:33:07|S|100|327.905000||
B|TSLL|20250902|11:33:07|S|20|11.849300||
B|UVIX|20250902|11:33:07|S|2|13.585000||
B|ENTG|20250902|11:33:08|S|1|80.500000||
B|HII|20250902|11:33:08|S|37|270.290000||
B|KC|20250902|11:33:08|S|63|13.525000||
B|SIRI|20250902|11:33:08|S|10|23.105000||
B|SSRM|20250902|11:33:08|S|23|19.945000||
B|VXX|20250902|11:33:08|S|52|38.450000||
B|NVDA|20250902|11:33:09|S|1|168.875000||
B|PALL|20250902|11:33:09|S|100|103.850000||
B|TSLA|20250902|11:33:09|S|700|327.990000||
B|VOO|20250902|11:33:09|S|5|584.869100||
B|VXX|20250902|11:33:09|S|52|38.450000||
B|VXX|20250902|11:33:09|S|200|38.450000||
B|VXX|20250902|11:33:09|S|732|38.450000||
B|ZS|20250902|11:33:09|S|4|270.076400||
B|ZS|20250902|11:33:09|S|4|270.076400||
B|ZS|20250902|11:33:09|S|5|270.076400||
B|ZS|20250902|11:33:09|S|5|270.076400||
B|BABA|20250902|11:33:10|S|83|136.565000||
B|SOUN|20250902|11:33:10|S|100|12.475000||
B|UBS|20250902|11:33:10|S|100|39.400000||
B|UVIX|20250902|11:33:10|S|1|13.585000||
B|XLK|20250902|11:33:10|S|135|257.570700||
B|GLD|20250902|11:33:11|S|100|323.590000||
B|INVZ|20250902|11:33:11|S|1000|1.570000||
B|LAWR|20250902|11:33:11|S|404|3.550000||
B|VCSH|20250902|11:33:11|S|500|79.465000||
B|XBI|20250902|11:33:11|S|36|92.430700||
B|FRO|20250902|11:33:12|S|289|20.770900||
B|LAWR|20250902|11:33:12|S|529|3.550000||
B|SMCI|20250902|11:33:12|S|25|39.935000||
B|TLT|20250902|11:33:12|S|5|85.555000||
B|KC|20250902|11:33:13|S|380|13.529300||
B|LAD|20250902|11:33:13|S|100|333.090000||
B|META|20250902|11:33:13|S|100|728.300000||
B|NVDA|20250902|11:33:13|S|1|168.885000||
B|OTEX|20250902|11:33:13|S|45|32.980000||
B|QQQM|20250902|11:33:13|S|2|231.035000||
B|QYLD|20250902|11:33:13|S|35|16.465000||
B|ROP|20250902|11:33:13|S|1|516.375000||
B|TSLA|20250902|11:33:13|S|50|328.115000||
B|ASHR|20250902|11:33:14|S|18|31.735000||
B|BHVN|20250902|11:33:14|S|229|15.690000||
B|CRCA|20250902|11:33:14|S|100|13.680000||
B|INSW|20250902|11:33:14|S|133|45.260000||
B|SVIX|20250902|11:33:14|S|5|18.609300||
B|DFDV|20250902|11:33:15|S|20|16.170000||
B|LLY|20250902|11:33:15|S|1|728.375000||
B|OPEN|20250902|11:33:15|S|24600|4.515000||
B|BBAI|20250902|11:33:16|S|1|4.885000||
B|CRWV|20250902|11:33:16|S|175|92.900000||
B|HIMS|20250902|11:33:16|S|5|41.335000||
B|QQQ|20250902|11:33:16|S|100|561.209300||
B|SCHF|20250902|11:33:16|S|8|22.434900||
B|AMZN|20250902|11:33:17|S|100|223.020700||
B|CRWV|20250902|11:33:17|S|125|92.940000||
B|PAYC|20250902|11:33:17|S|200|217.440000||
B|UNP|20250902|11:33:17|S|4|219.656800||
B|VXX|20250902|11:33:17|S|100|38.435000||
B|AAPL|20250902|11:33:18|S|1|227.909100||
B|GEV|20250902|11:33:18|S|10|580.480000||
B|HIMS|20250902|11:33:18|S|150|41.330000||
B|HIMS|20250902|11:33:18|S|200|41.340000||
B|TSLA|20250902|11:33:18|S|100|328.051700||
B|SCHG|20250902|11:33:19|S|100|30.015000||
B|TSLL|20250902|11:33:19|S|1|11.855000||
B|WPM|20250902|11:33:19|S|7|101.517600||
B|ZETA|20250902|11:33:19|S|100|18.015000||
B|AMD|20250902|11:33:20|S|100|160.680000||
B|MSTR|20250902|11:33:20|S|30|346.450000||
B|MU|20250902|11:33:20|S|10|116.855000||
B|SNAP|20250902|11:33:20|S|100|6.965000||
B|NVDA|20250902|11:33:21|S|29|168.840000||
B|TEN|20250902|11:33:21|S|100|21.900000||
B|VZLA|20250902|11:33:21|S|1000|3.870000||
B|AR|20250902|11:33:22|S|500|32.060000||
B|BTBT|20250902|11:33:22|S|275|2.635000||
B|DUO|20250902|11:33:22|E|175|2.829800||
B|KMB|20250902|11:33:22|S|2|128.187800||
B|NBIS|20250902|11:33:22|S|400|64.815000||
B|TSLA|20250902|11:33:22|S|100|328.020000||
B|VTV|20250902|11:33:22|S|2|181.719300||
B|YPF|20250902|11:33:22|S|500|29.400000||
B|YPF|20250902|11:33:22|S|600|29.385000||
B|AEO|20250902|11:33:23|S|300|13.195000||
B|DXYZ|20250902|11:33:23|S|120|26.710000||
B|HMY|20250902|11:33:23|S|50|14.255000||
B|OPEN|20250902|11:33:23|S|123|4.515000||
B|SOXL|20250902|11:33:23|S|20|24.209300||
B|ULTA|20250902|11:33:23|S|50|521.435000||
B|UVXY|20250902|11:33:23|S|200|13.125000||
B|VOO|20250902|11:33:23|S|1|584.847000||
B|HWH|20250902|11:33:24|S|9|6.960000||
B|MO|20250902|11:33:24|S|5|67.443500||
B|NKE|20250902|11:33:24|S|5|74.550000||
B|RGTI|20250902|11:33:24|S|1|15.005000||
B|TSLA|20250902|11:33:24|S|25|328.001500||
B|VOO|20250902|11:33:24|S|1|584.869100||
B|VTWO|20250902|11:33:24|S|40|94.000000||
B|W|20250902|11:33:24|S|15|77.500000||
B|ZONE|20250902|11:33:24|S|100|3.760000||
B|BYND|20250902|11:33:25|S|500|2.415000||
B|SKT|20250902|11:33:25|S|200|33.680000||
B|SOXL|20250902|11:33:25|S|1|24.205000||
B|NVDA|20250902|11:33:26|S|1|168.839500||
B|QCOM|20250902|11:33:26|S|2|155.700000||
B|CRCL|20250902|11:33:27|S|15|123.330000||
B|HRL|20250902|11:33:27|S|50|25.165000||
B|VOOG|20250902|11:33:27|S|1|407.486000||
B|GLD|20250902|11:33:28|S|70|323.585000||
B|NIO|20250902|11:33:28|S|154|6.450000||
B|OPEN|20250902|11:33:28|S|20|4.515000||
B|OPEN|20250902|11:33:28|S|1000|4.515000||
B|RSI|20250902|11:33:28|S|20|21.610000||
B|DJT|20250902|11:33:29|S|1|16.739300||
B|MLYS|20250902|11:33:29|S|100|28.890000||
B|SAP|20250902|11:33:29|S|10|265.620000||
B|TSLA|20250902|11:33:29|S|5|327.978300||
B|KULR|20250902|11:33:30|S|300|4.535000||
B|NVDA|20250902|11:33:30|S|1|168.825000||
B|MIGI|20250902|11:33:31|S|50|0.396000||
B|MRVL|20250902|11:33:31|S|60|63.029300||
B|QQQ|20250902|11:33:31|S|2|561.129300||
B|REPL|20250902|11:33:31|S|20|5.800000||
B|RGTI|20250902|11:33:31|S|7|15.005000||
B|SOFI|20250902|11:33:31|S|500|24.859900||
B|SQQQ|20250902|11:33:31|S|459|18.835000||
B|ZETA|20250902|11:33:31|S|25|18.015000||
B|CRWV|20250902|11:33:32|S|3|92.890000||
B|NIO|20250902|11:33:32|S|400|6.460000||
B|OPEN|20250902|11:33:32|S|442|4.515000||
B|MCD|20250902|11:33:33|S|2|314.370000||
B|PLTR|20250902|11:33:33|S|200|157.786600||
B|SHV|20250902|11:33:33|S|1|110.125000||
B|ICHR|20250902|11:33:34|S|74|15.950000||
B|NVDA|20250902|11:33:34|S|5|168.865000||
B|XLK|20250902|11:33:34|S|125|257.570700||
B|CARM|20250902|11:33:35|S|100|0.413200||
B|TQQQ|20250902|11:33:35|S|1|85.019300||
B|TSLA|20250902|11:33:35|S|15|328.139100||
B|UUU|20250902|11:33:35|S|300|5.590000||
B|ZM|20250902|11:33:35|S|19|80.660000||
B|AAPL|20250902|11:33:36|S|1|227.887000||
B|HRTG|20250902|11:33:36|S|22|23.075000||
B|QQQ|20250902|11:33:36|S|1|561.199300||
B|TSLA|20250902|11:33:36|S|25|328.238500||
B|TSLA|20250902|11:33:36|S|800|328.200000||
B|TSLL|20250902|11:33:36|S|20|11.865000||
B|GOOG|20250902|11:33:37|S|30|207.949300||
B|IVV|20250902|11:33:37|S|31|639.399500||
B|SLV|20250902|11:33:37|S|11|37.085000||
B|SOGP|20250902|11:33:37|S|800|19.710000||
B|TSLA|20250902|11:33:37|S|100|328.270000||
B|VOOG|20250902|11:33:37|S|1|407.505500||
B|EFA|20250902|11:33:38|S|47|90.259300||
B|SLV|20250902|11:33:38|S|100|37.085000||
B|SOGP|20250902|11:33:38|S|45|19.830000||
B|SCHX|20250902|11:33:39|S|396|25.215000||
B|SOGP|20250902|11:33:39|S|500|19.830000||
B|HWH|20250902|11:33:40|S|100|7.020000||
B|NVDL|20250902|11:33:40|S|380|78.015000||
B|QVCGA|20250902|11:33:40|S|100|8.915000||
B|SUPV|20250902|11:33:40|S|1|7.460000||
B|GOOGL|20250902|11:33:41|S|1|207.239300||
B|SCHD|20250902|11:33:41|S|100|27.735000||
B|SOGP|20250902|11:33:41|S|43|19.830000||
B|TRON|20250902|11:33:41|S|500|4.095000||
B|AMD|20250902|11:33:42|S|2|160.830000||
B|KGC|20250902|11:33:42|S|30|21.309300||
B|QQQ|20250902|11:33:42|S|25|561.189300||
B|SPY|20250902|11:33:42|S|1|636.270000||
B|CRCL|20250902|11:33:43|S|100|123.390000||
B|ETHE|20250902|11:33:43|S|180|35.665000||
B|SLV|20250902|11:33:43|S|1887|37.085000||
B|SOGP|20250902|11:33:43|S|100|19.800000||
B|WIW|20250902|11:33:43|S|200|8.905000||
B|OSCR|20250902|11:33:44|S|1000|16.079300||
B|YCBD|20250902|11:33:44|S|100|0.774000||
B|BMNR|20250902|11:33:45|S|25|43.690000||
B|NVDA|20250902|11:33:45|S|200|168.890000||
B|NVO|20250902|11:33:45|S|100|56.095000||
B|SGOL|20250902|11:33:46|S|8|33.508100||
B|VOOG|20250902|11:33:46|S|1|407.522000||
B|DCTH|20250902|11:33:47|S|20|11.105000||
B|NVDA|20250902|11:33:47|S|4|168.895000||
B|SOGP|20250902|11:33:47|S|400|19.910000||
B|XYZ|20250902|11:33:47|S|1|75.715000||
B|BLSH|20250902|11:33:48|S|10|60.070000||
B|CHA|20250902|11:33:48|S|77|17.980000||
B|DNA|20250902|11:33:48|S|100|11.600000||
B|IONQ|20250902|11:33:48|S|4|41.469500||
B|LRCX|20250902|11:33:48|S|28|96.360000||
B|SHV|20250902|11:33:48|S|100|110.130000||
B|IBKR|20250902|11:33:49|S|13|61.970000||
B|MLYS|20250902|11:33:49|S|5|28.970000||
B|MRVL|20250902|11:33:49|S|100|63.077500||
B|HNST|20250902|11:33:50|S|20|3.815000||
B|IONS|20250902|11:33:50|S|20|57.120000||
B|ORCL|20250902|11:33:50|S|104|224.357800||
B|RDTY|20250902|11:33:50|S|1|44.436000||
B|VOD|20250902|11:33:50|S|5|11.695000||
B|VOO|20250902|11:33:50|S|10|584.910000||
B|PLTR|20250902|11:33:51|S|5|157.859000||
B|VCSH|20250902|11:33:51|S|200|79.465000||
B|GILD|20250902|11:33:52|S|6|111.455000||
B|ING|20250902|11:33:52|S|1|23.755000||
B|METC|20250902|11:33:52|S|300|24.120000||
B|MUR|20250902|11:33:52|S|100|25.468000||
B|SOGP|20250902|11:33:52|S|90|19.830000||
B|HACK|20250902|11:33:53|S|100|82.650000||
B|LAWR|20250902|11:33:53|S|1000|3.760000||
B|SOGP|20250902|11:33:53|S|300|19.730000||
B|BMNR|20250902|11:33:54|S|600|43.690000||
B|HACK|20250902|11:33:54|S|89|82.700000||
B|HACK|20250902|11:33:54|S|400|82.640000||
B|HWH|20250902|11:33:54|S|100|6.940000||
B|HWH|20250902|11:33:54|S|100|6.940000||
B|MSTR|20250902|11:33:54|S|50|346.170000||
B|MSTR|20250902|11:33:54|S|50|346.173900||
B|TIGO|20250902|11:33:54|S|4|49.270000||
B|ALB|20250902|11:33:55|S|200|79.410000||
B|COST|20250902|11:33:55|S|7|939.960000||
B|DUK|20250902|11:33:55|S|13|122.535000||
B|MZTI|20250902|11:33:55|S|9|181.810000||
B|TSLA|20250902|11:33:55|S|5|328.348300||
B|UVIX|20250902|11:33:55|S|200|13.579900||
B|XBI|20250902|11:33:55|S|286|92.427500||
B|ZETA|20250902|11:33:55|S|200|18.025000||
B|AG|20250902|11:33:56|S|95|9.585000||
B|QQQ|20250902|11:33:56|S|1|561.279300||
B|QYLD|20250902|11:33:56|S|1|16.465000||
B|SA|20250902|11:33:56|S|59|17.590000||
B|TQQQ|20250902|11:33:56|S|5|85.065000||
B|ALAB|20250902|11:33:57|S|3|171.000000||
B|GOOG|20250902|11:33:57|S|50|207.990000||
B|MNDY|20250902|11:33:57|S|1|186.540000||
B|PAAS|20250902|11:33:57|S|1|34.725000||
B|SGOV|20250902|11:33:57|S|1|100.383500||
B|ILF|20250902|11:33:58|S|400|26.885000||
B|NBIS|20250902|11:33:58|S|100|64.785000||
B|ON|20250902|11:33:58|S|50|47.729300||
B|SOGP|20250902|11:33:58|S|600|19.890000||
B|KGRN|20250902|11:33:59|S|50|28.610000||
B|LAWR|20250902|11:33:59|S|1000|3.799900||
B|NUKK|20250902|11:34:00|S|1200|6.060000||
B|TSM|20250902|11:34:00|S|10|227.467300||
B|XTL|20250902|11:34:00|S|1|132.460000||
B|ZM|20250902|11:34:00|S|34|80.660000||
B|APP|20250902|11:34:01|S|50|469.800000||
B|COIN|20250902|11:34:01|S|1|307.000000||
B|CRCL|20250902|11:34:01|S|2|123.390000||
B|DUOL|20250902|11:34:01|S|1|290.430000||
B|INSM|20250902|11:34:01|S|10|143.830000||
B|VOO|20250902|11:34:01|S|4|584.967100||
B|CRCL|20250902|11:34:03|S|1|123.390000||
B|APLD|20250902|11:34:04|S|300|15.220000||
B|BON|20250902|11:34:04|S|272|1.510000||
B|CRESY|20250902|11:34:04|S|15|9.700000||
B|GEV|20250902|11:34:04|S|1|581.080000||
B|HWH|20250902|11:34:04|S|800|7.058000||
B|MSTR|20250902|11:34:04|S|2|345.830000||
B|TSLA|20250902|11:34:04|S|2|328.314700||
B|AAPL|20250902|11:34:05|S|5|228.005000||
B|CAVA|20250902|11:34:05|S|100|65.720000||
B|ETH|20250902|11:34:06|S|100|40.720100||
B|NVDA|20250902|11:34:06|S|200|168.875000||
B|ZS|20250902|11:34:06|S|5|269.753500||
B|CVI|20250902|11:34:07|S|194|31.040000||
B|GDX|20250902|11:34:07|S|20|64.905000||
B|TZA|20250902|11:34:07|S|300|9.377500||
B|ADBE|20250902|11:34:08|S|33|341.880000||
B|AFRM|20250902|11:34:08|S|100|83.567300||
B|AMZN|20250902|11:34:08|S|2|222.880000||
B|BAC|20250902|11:34:08|S|100|50.215000||
B|SOGP|20250902|11:34:08|S|600|19.920000||
B|BRK/B|20250902|11:34:09|S|100|500.620000||
B|BRK/B|20250902|11:34:09|S|200|500.626800||
B|CRCL|20250902|11:34:09|S|72|123.450000||
B|GGAL|20250902|11:34:09|S|1|37.416800||
B|NTRA|20250902|11:34:09|S|3|167.480000||
B|NUKK|20250902|11:34:09|S|55|6.096000||
B|BTU|20250902|11:34:10|S|500|16.629100||
B|CARM|20250902|11:34:10|S|600|0.413700||
B|GDX|20250902|11:34:10|S|20|64.910700||
B|VZ|20250902|11:34:10|S|18|43.905000||
B|RIV|20250902|11:34:11|S|47|12.445000||
B|TIP|20250902|11:34:11|S|400|110.485000||
B|AR|20250902|11:34:12|S|500|32.110000||
B|ZTS|20250902|11:34:12|S|100|151.979000||
B|AMD|20250902|11:34:13|S|100|160.760000||
B|AMD|20250902|11:34:13|S|100|160.770000||
B|CRDO|20250902|11:34:13|S|8|122.410000||
B|CRWV|20250902|11:34:13|S|1|92.810000||
B|QURE|20250902|11:34:13|S|350|16.644400||
B|SOXS|20250902|11:34:13|S|2000|7.645000||
B|STLA|20250902|11:34:13|S|162|9.360000||
B|CRSP|20250902|11:34:14|S|120|52.280000||
B|FLXS|20250902|11:34:14|S|10|46.210000||
B|SOXL|20250902|11:34:14|S|5|24.239300||
B|TSM|20250902|11:34:14|S|10|227.486200||
B|DRRX|20250902|11:34:15|S|800|1.925000||
B|FSTA|20250902|11:34:15|S|1|51.047000||
B|KTEC|20250902|11:34:15|S|45|17.200000||
B|QQQ|20250902|11:34:15|S|50|561.257500||
B|SLV|20250902|11:34:15|S|134|37.089900||
B|AMZN|20250902|11:34:17|S|1|222.890000||
B|DIN|20250902|11:34:17|S|100|23.480000||
B|FCX|20250902|11:34:17|S|120|44.395000||
B|NIO|20250902|11:34:17|S|35|6.455000||
B|SBUX|20250902|11:34:17|S|3|87.380000||
B|ZS|20250902|11:34:17|S|4|269.997900||
B|NVDA|20250902|11:34:18|S|5|168.895000||
B|TSLL|20250902|11:34:18|S|100|11.885000||
B|TSLL|20250902|11:34:18|S|3800|11.890000||
B|UVIX|20250902|11:34:18|S|100|13.575000||
B|WEN|20250902|11:34:18|S|1|10.199300||
B|AVLV|20250902|11:34:19|S|114|70.930000||
B|BAC|20250902|11:34:19|S|3900|50.195100||
B|OSCR|20250902|11:34:19|S|622|16.065000||
B|PLTR|20250902|11:34:19|S|20|157.890000||
B|PLTR|20250902|11:34:19|S|100|157.889500||
B|QBTS|20250902|11:34:19|S|76|15.015000||
B|SQM|20250902|11:34:19|S|1|43.209500||
B|TSLA|20250902|11:34:19|S|60|328.415000||
B|NVDA|20250902|11:34:20|S|100|168.895000||
B|QQQ|20250902|11:34:20|S|2|561.209300||
B|SMCI|20250902|11:34:20|S|100|39.895000||
B|FVRR|20250902|11:34:21|S|5|22.990000||
B|RGTI|20250902|11:34:21|S|5|15.006500||
B|AVGO|20250902|11:34:22|S|5|295.149400||
B|PLTR|20250902|11:34:22|S|100|157.898800||
B|TSLA|20250902|11:34:22|S|151|328.390000||
B|TSLL|20250902|11:34:22|S|397|11.889300||
B|CTBI|20250902|11:34:23|S|100|57.825000||
B|ASML|20250902|11:34:24|S|2|720.276100||
B|HOOD|20250902|11:34:24|S|47|99.960000||
B|MDY|20250902|11:34:24|S|4|589.264500||
B|AMD|20250902|11:34:25|S|10|160.740000||
B|MLYS|20250902|11:34:25|S|50|28.990000||
B|SMTK|20250902|11:34:25|S|1|1.260000||
B|MLYS|20250902|11:34:26|S|50|28.990000||
B|MSTR|20250902|11:34:26|S|100|345.690000||
B|MSTR|20250902|11:34:26|S|200|345.743600||
B|NVDA|20250902|11:34:26|S|65|168.875000||
B|CNR|20250902|11:34:27|S|100|71.770000||
B|CRF|20250902|11:34:27|S|200|7.785000||
B|HWH|20250902|11:34:27|S|300|6.948300||
B|PLTR|20250902|11:34:27|S|100|157.829600||
B|PLTR|20250902|11:34:27|S|100|157.830000||
B|SCHG|20250902|11:34:28|S|1|30.017900||
B|SQQQ|20250902|11:34:28|S|109|18.830000||
B|TQQQ|20250902|11:34:28|S|5|85.015000||
B|ALMU|20250902|11:34:29|S|100|20.690000||
B|AMZN|20250902|11:34:29|S|100|222.845000||
B|CHA|20250902|11:34:29|S|11|17.950000||
B|SPY|20250902|11:34:29|S|5|636.275000||
B|ASAN|20250902|11:34:30|S|100|13.769900||
B|IBIT|20250902|11:34:30|S|1|63.143500||
B|UVXY|20250902|11:34:30|S|100|13.130000||
B|BITO|20250902|11:34:31|S|100|19.195000||
B|CWVX|20250902|11:34:31|S|100|10.140000||
B|EWG|20250902|11:34:31|S|400|40.882500||
B|NVDA|20250902|11:34:31|S|2|168.825000||
B|NVDA|20250902|11:34:31|S|100|168.825000||
B|FIG|20250902|11:34:32|S|300|65.710000||
B|MT|20250902|11:34:32|S|240|32.040000||
B|NGG|20250902|11:34:32|S|50|67.980000||
B|OSCR|20250902|11:34:32|S|155|16.065000||
B|ACHR|20250902|11:34:33|S|14|8.515000||
B|ADBE|20250902|11:34:33|S|9|341.680000||
B|IBIT|20250902|11:34:33|S|1|63.146500||
B|IREN|20250902|11:34:33|S|200|28.380000||
B|QQQ|20250902|11:34:33|S|2|561.129300||
B|TSYY|20250902|11:34:34|S|900|7.969900||
B|WU|20250902|11:34:34|S|19|8.639300||
B|ARQQ|20250902|11:34:35|S|10|27.725000||
B|BMNR|20250902|11:34:35|S|20|43.375000||
B|GKOS|20250902|11:34:35|S|75|93.710000||
B|OPEN|20250902|11:34:35|S|100|4.565000||
B|XLF|20250902|11:34:35|S|51|53.295000||
B|HERO|20250902|11:34:36|S|15|32.430000||
B|MO|20250902|11:34:36|S|18|67.463500||
B|MSTR|20250902|11:34:36|S|2|345.750000||
B|VUG|20250902|11:34:36|S|5|451.130000||
B|CLS|20250902|11:34:37|S|10|192.800000||
B|NRXS|20250902|11:34:37|S|100|2.560000||
B|SCHD|20250902|11:34:37|S|56|27.740100||
B|ZS|20250902|11:34:37|S|1|269.772500||
B|ZS|20250902|11:34:37|S|10|269.956800||
B|MRK|20250902|11:34:38|S|50|85.010000||
B|PLTR|20250902|11:34:38|S|400|157.715000||
B|TSLY|20250902|11:34:38|S|1|7.739500||
B|ULTA|20250902|11:34:38|S|100|522.991000||
B|ZS|20250902|11:34:38|S|100|270.266400||
B|ASND|20250902|11:34:39|S|100|202.660000||
B|PLTR|20250902|11:34:39|S|50|157.715000||
B|AAL|20250902|11:34:40|S|3600|12.987600||
B|ITUB|20250902|11:34:40|S|2140|7.025000||
B|PLTR|20250902|11:34:40|S|50|157.715000||
B|QQQ|20250902|11:34:40|S|8|561.119300||
B|IBIT|20250902|11:34:41|S|1|63.133500||
B|NVDA|20250902|11:34:41|S|15|168.810000||
B|PLTR|20250902|11:34:41|S|300|157.703700||
B|GEN|20250902|11:34:42|S|100|29.470000||
B|GS|20250902|11:34:42|S|1|728.046500||
B|NET|20250902|11:34:42|S|1|205.310000||
B|CLM|20250902|11:34:43|S|200|8.065000||
B|BBAI|20250902|11:34:44|S|700|4.875000||
B|HOOD|20250902|11:34:44|S|150|99.890000||
B|NVDA|20250902|11:34:44|S|148|168.795000||
B|PLTR|20250902|11:34:44|S|400|157.725000||
B|FI|20250902|11:34:45|S|1|134.170000||
B|HACK|20250902|11:34:45|S|200|82.740000||
B|MRNA|20250902|11:34:45|S|700|23.560000||
B|PAAS|20250902|11:34:45|S|58|34.729900||
B|SHFS|20250902|11:34:45|S|300|3.320000||
B|XBI|20250902|11:34:45|S|1|92.469900||
B|AMD|20250902|11:34:46|S|20|160.760000||
B|ASPI|20250902|11:34:46|S|300|8.455000||
B|B|20250902|11:34:46|S|31|27.145000||
B|HIMS|20250902|11:34:46|S|3|41.305000||
B|IMAX|20250902|11:34:46|S|68|29.230000||
B|LBRT|20250902|11:34:46|S|10|10.897500||
B|SPY|20250902|11:34:46|S|1|636.279300||
B|NIO|20250902|11:34:47|S|80|6.468000||
B|SYK|20250902|11:34:47|S|184|389.280000||
B|VNET|20250902|11:34:47|S|300|7.959300||
B|LCID|20250902|11:34:48|S|100|17.865000||
B|NGD|20250902|11:34:48|S|100|6.025000||
B|GDX|20250902|11:34:49|S|106|64.882500||
B|GOOGL|20250902|11:34:49|S|20|207.175000||
B|HOOD|20250902|11:34:49|S|24|99.791400||
B|MSTR|20250902|11:34:49|S|1|345.580000||
B|NVDA|20250902|11:34:49|S|10|168.785000||
B|SPY|20250902|11:34:49|S|100|636.259300||
B|TGT|20250902|11:34:49|S|90|92.980000||
B|ZS|20250902|11:34:49|S|7|270.251000||
B|CRCL|20250902|11:34:50|S|1|123.330000||
B|HL|20250902|11:34:50|S|20|8.835000||
B|ZEPP|20250902|11:34:50|S|2|46.370000||
B|RELY|20250902|11:34:51|S|1|18.799900||
B|SMR|20250902|11:34:51|S|300|34.030000||
B|TSLA|20250902|11:34:51|S|100|328.281400||
B|VXX|20250902|11:34:51|S|100|38.445000||
B|AAPL|20250902|11:34:52|S|350|227.839000||
B|COF|20250902|11:34:52|S|1|221.591500||
B|CRWD|20250902|11:34:52|S|50|409.210000||
B|HOOD|20250902|11:34:52|S|40|99.825000||
B|WDC|20250902|11:34:52|S|48|80.840000||
B|IBIT|20250902|11:34:53|S|1|63.126500||
B|JEPQ|20250902|11:34:53|S|2|54.475000||
B|REPL|20250902|11:34:53|S|20|5.805000||
B|ASML|20250902|11:34:54|S|1|719.659600||
B|DPST|20250902|11:34:54|S|20|104.930000||
B|HCC|20250902|11:34:54|S|146|57.530000||
B|HCC|20250902|11:34:54|S|400|57.500000||
B|LAWR|20250902|11:34:54|S|53|3.949800||
B|NUKK|20250902|11:34:54|S|100|6.115000||
B|PYPL|20250902|11:34:54|S|10|68.545000||
B|B|20250902|11:34:55|S|1000|27.135000||
B|KLIP|20250902|11:34:55|S|100|32.485000||
B|NVDA|20250902|11:34:55|S|15|168.754900||
B|PLTR|20250902|11:34:55|S|800|157.720000||
B|TEO|20250902|11:34:55|S|100|8.560000||
B|WULF|20250902|11:34:55|S|101|9.455000||
B|ZTS|20250902|11:34:55|S|7|152.006700||
B|AMAT|20250902|11:34:56|S|2|156.660000||
B|IXHL|20250902|11:34:56|S|6000|0.633000||
B|MU|20250902|11:34:56|S|10|116.910000||
B|TSLA|20250902|11:34:56|S|100|328.160000||
B|TSLA|20250902|11:34:56|S|133|328.160000||
B|TSLA|20250902|11:34:56|S|600|328.170000||
B|APLD|20250902|11:34:57|S|1|15.200000||
B|FTNT|20250902|11:34:57|S|4|75.780000||
B|NVDA|20250902|11:34:57|S|10|168.750000||
B|CRUS|20250902|11:34:58|S|33|111.390000||
B|TSLL|20250902|11:34:58|S|60|11.870000||
B|BMNR|20250902|11:34:59|S|50|43.405000||
B|HLI|20250902|11:34:59|S|25|195.720000||
B|IHG|20250902|11:34:59|S|4|119.382100||
B|MSTY|20250902|11:34:59|S|80|15.945000||
B|OSCR|20250902|11:34:59|S|800|16.055000||
B|TECX|20250902|11:34:59|S|50|17.620000||
B|VCLT|20250902|11:34:59|S|15|74.600000||
B|APEI|20250902|11:35:00|S|20|30.390000||
B|CAT|20250902|11:35:00|S|3|415.020000||
B|GNRC|20250902|11:35:00|S|100|178.330000||
B|GUTS|20250902|11:35:00|S|1|0.981000||
B|HRL|20250902|11:35:00|S|1|25.175000||
B|EXC|20250902|11:35:01|S|50|43.607300||
B|HSY|20250902|11:35:01|S|24|184.450000||
B|TMF|20250902|11:35:01|S|500|36.060000||
B|EXC|20250902|11:35:02|S|5|43.605000||
B|HWH|20250902|11:35:02|S|1148|6.990000||
B|MRVL|20250902|11:35:02|S|100|63.179100||
B|MSTR|20250902|11:35:02|S|20|345.680000||
B|SOGP|20250902|11:35:02|S|5|19.750000||
B|SOXL|20250902|11:35:02|S|5|24.215000||
B|TSLL|20250902|11:35:02|S|181|11.869300||
B|UNH|20250902|11:35:02|S|30|309.600000||
B|BABA|20250902|11:35:03|S|10|136.740000||
B|HWH|20250902|11:35:03|S|300|7.020000||
B|IMAB|20250902|11:35:03|S|700|4.300000||
B|NIO|20250902|11:35:03|S|300|6.464900||
B|PLTR|20250902|11:35:03|S|87|157.850000||
B|SNPS|20250902|11:35:03|S|1|590.560000||
B|UAL|20250902|11:35:03|S|50|102.210000||
B|AAPL|20250902|11:35:04|S|30|227.830000||
B|MRVL|20250902|11:35:04|S|100|63.139100||
B|SOXL|20250902|11:35:04|S|500|24.205000||
B|CEG|20250902|11:35:05|S|1|303.240000||
B|LAWR|20250902|11:35:05|S|100|3.930000||
B|NVDA|20250902|11:35:05|S|1|168.735000||
B|OPEN|20250902|11:35:05|S|2500|4.545000||
B|VXX|20250902|11:35:05|S|200|38.460000||
B|IBIT|20250902|11:35:06|S|7|63.123500||
B|ING|20250902|11:35:06|S|174|23.755000||
B|LYFT|20250902|11:35:06|S|10|16.327500||
B|TSLA|20250902|11:35:06|S|30|328.238500||
B|TSLA|20250902|11:35:06|S|120|328.220000||
B|CRCL|20250902|11:35:07|S|5|123.280000||
B|CRCL|20250902|11:35:07|S|200|123.280000||
B|ENTG|20250902|11:35:07|S|2|80.450000||
B|LAWR|20250902|11:35:07|S|174|3.930000||
B|NVDA|20250902|11:35:07|S|100|168.735000||
B|SPY|20250902|11:35:07|S|30|636.269900||
B|AAPL|20250902|11:35:08|S|13|227.850000||
B|AMZN|20250902|11:35:08|S|161|222.725000||
B|GOOG|20250902|11:35:08|S|200|207.920000||
B|PLTR|20250902|11:35:08|S|100|157.820000||
B|UNH|20250902|11:35:08|S|80|309.545000||
B|ASML|20250902|11:35:09|S|3|719.671000||
B|C|20250902|11:35:09|S|100|93.730000||
B|GEV|20250902|11:35:09|S|8|581.520000||
B|IEP|20250902|11:35:09|S|1|8.400000||
B|NVDA|20250902|11:35:09|S|100|168.715000||
B|NVDA|20250902|11:35:09|S|500|168.725300||
B|PI|20250902|11:35:09|S|3|182.260000||
B|TXN|20250902|11:35:09|S|200|197.165000||
B|AAPL|20250902|11:35:10|S|10|227.870000||
B|ADBE|20250902|11:35:10|S|4|342.080000||
B|NVDA|20250902|11:35:11|S|10|168.705000||
B|TQQQ|20250902|11:35:11|S|3|84.965000||
B|ZETA|20250902|11:35:11|S|200|18.020000||
B|ZIM|20250902|11:35:11|S|219|13.765000||
B|ONEQ|20250902|11:35:12|S|12|83.131000||
B|TQQQ|20250902|11:35:12|S|3|84.955000||
B|GCTK|20250902|11:35:13|S|100|5.140000||
B|HSAI|20250902|11:35:13|S|100|25.370000||
B|RYAAY|20250902|11:35:13|S|47|60.969600||
B|AMC|20250902|11:35:14|S|2|2.790000||
B|LULU|20250902|11:35:14|S|2|196.250000||
B|MRNA|20250902|11:35:14|S|2|23.535000||
B|TTWO|20250902|11:35:14|S|80|237.450000||
B|ZM|20250902|11:35:14|S|1|80.640000||
B|ZM|20250902|11:35:14|S|3|80.640000||
B|ZM|20250902|11:35:14|S|3|80.640000||
B|ZM|20250902|11:35:14|S|5|80.640000||
B|ZM|20250902|11:35:14|S|10|80.640000||
B|ZM|20250902|11:35:14|S|11|80.640000||
B|ZM|20250902|11:35:14|S|19|80.640000||
B|ZM|20250902|11:35:14|S|22|80.640000||
B|ZM|20250902|11:35:14|S|32|80.640000||
B|ZM|20250902|11:35:14|S|49|80.640000||
B|ZM|20250902|11:35:14|S|50|80.640000||
B|ZS|20250902|11:35:14|S|100|269.977500||
B|GGAL|20250902|11:35:15|S|327|37.270000||
B|INVZ|20250902|11:35:15|S|800|1.560000||
B|INVZ|20250902|11:35:15|S|800|1.560000||
B|SLNO|20250902|11:35:15|S|40|67.710000||
B|TEAM|20250902|11:35:15|S|100|171.810000||
B|UMAC|20250902|11:35:15|S|20|8.915000||
B|MS|20250902|11:35:16|S|250|148.021700||
B|RAPP|20250902|11:35:16|S|20|15.450000||
B|CARM|20250902|11:35:17|S|1|0.411200||
B|DXYZ|20250902|11:35:17|S|40|26.730000||
B|GGAL|20250902|11:35:17|S|300|37.270000||
B|SGI|20250902|11:35:17|S|20|84.500000||
B|DOW|20250902|11:35:18|S|20|24.145000||
B|EQX|20250902|11:35:18|S|100|9.160700||
B|GGAL|20250902|11:35:18|S|200|37.320000||
B|KDP|20250902|11:35:18|S|20|28.809300||
B|NVDA|20250902|11:35:18|S|1|168.706500||
B|NVDA|20250902|11:35:18|S|300|168.675000||
B|SDRL|20250902|11:35:18|S|20|31.945000||
B|TSLA|20250902|11:35:18|S|8|328.220000||
B|APP|20250902|11:35:19|S|20|469.550000||
B|ELV|20250902|11:35:19|S|20|324.010000||
B|HBM|20250902|11:35:19|S|120|12.035000||
B|IBIT|20250902|11:35:19|S|3|63.136500||
B|KRRO|20250902|11:35:19|S|80|20.750000||
B|NVDA|20250902|11:35:19|S|100|168.690000||
B|OXY|20250902|11:35:19|S|4|47.595000||
B|BTI|20250902|11:35:20|S|17|54.895000||
B|FRO|20250902|11:35:20|S|60|20.799300||
B|NAKA|20250902|11:35:20|S|50|4.730000||
B|NIO|20250902|11:35:20|S|100|6.478000||
B|CERT|20250902|11:35:21|S|1200|10.440000||
B|GAP|20250902|11:35:21|S|4|22.385000||
B|MO|20250902|11:35:21|S|8|67.515000||
B|RGTI|20250902|11:35:21|S|4|14.985000||
B|TEM|20250902|11:35:21|S|100|75.900000||
B|AGI|20250902|11:35:22|S|200|31.535000||
B|DPZ|20250902|11:35:22|S|40|467.519000||
B|EURL|20250902|11:35:22|S|100|32.840000||
B|IONQ|20250902|11:35:22|S|50|41.440000||
B|JETS|20250902|11:35:22|S|131|25.870700||
B|MNTN|20250902|11:35:22|S|20|19.460000||
B|AA|20250902|11:35:23|S|100|30.565000||
B|CRCL|20250902|11:35:23|S|100|123.320000||
B|HWH|20250902|11:35:23|S|25|6.760000||
B|SGOV|20250902|11:35:23|S|2|100.380000||
B|SPY|20250902|11:35:23|S|1|636.225000||
B|QUBT|20250902|11:35:24|S|100|14.550000||
B|QUBT|20250902|11:35:24|S|200|14.550000||
B|TQQQ|20250902|11:35:24|S|50|84.975000||
B|TSLA|20250902|11:35:24|S|100|328.360000||
B|UPXI|20250902|11:35:24|E|50|6.728100||
B|BMNR|20250902|11:35:25|S|250|43.270000||
B|GLD|20250902|11:35:25|S|120|323.476300||
B|HWH|20250902|11:35:25|S|462|6.740000||
B|MSTR|20250902|11:35:25|S|5|345.670000||
B|MSTR|20250902|11:35:25|S|100|345.638200||
B|NVDA|20250902|11:35:25|S|700|168.765000||
B|ZTO|20250902|11:35:25|S|55|17.945000||
B|MSTR|20250902|11:35:26|S|1|345.610000||
B|MSTY|20250902|11:35:26|S|7|15.945000||
B|PEP|20250902|11:35:26|S|3|151.520000||
B|QBTS|20250902|11:35:26|S|20|14.995000||
B|SVIX|20250902|11:35:26|S|4400|18.589400||
B|WDAY|20250902|11:35:26|S|51|227.425000||
B|BIL|20250902|11:35:28|S|199|91.469300||
B|CHA|20250902|11:35:28|S|10|17.935000||
B|ORC|20250902|11:35:28|S|10|6.966500||
B|SA|20250902|11:35:28|S|26|17.550000||
B|TLT|20250902|11:35:28|S|1620|85.555000||
B|VUG|20250902|11:35:28|S|3|450.952000||
B|AFCG|20250902|11:35:29|S|288|4.500000||
B|GBX|20250902|11:35:29|S|10|45.830000||
B|NVAX|20250902|11:35:29|S|10|7.539300||
B|TTD|20250902|11:35:29|S|174|52.950000||
B|UVXY|20250902|11:35:29|S|100|13.170000||
B|ZIM|20250902|11:35:29|S|100|13.755000||
B|ZIM|20250902|11:35:29|S|129|13.755000||
B|DJTU|20250902|11:35:30|S|100|8.510000||
B|HWH|20250902|11:35:30|S|14|6.522700||
B|IBIT|20250902|11:35:30|S|1|63.073500||
B|MU|20250902|11:35:30|S|1|116.850000||
B|SONO|20250902|11:35:30|S|33|13.595000||
B|T|20250902|11:35:30|S|5|29.203500||
B|VOO|20250902|11:35:30|S|3|584.648800||
B|XRX|20250902|11:35:30|S|1000|3.725000||
B|ARQQ|20250902|11:35:31|S|10|27.750000||
B|CRWG|20250902|11:35:31|S|400|6.660000||
B|HIMS|20250902|11:35:31|S|5|41.219100||
B|HWH|20250902|11:35:31|S|50|6.500000||
B|KHC|20250902|11:35:31|S|100|26.055000||
B|PDD|20250902|11:35:31|S|64|121.250000||
B|PDD|20250902|11:35:31|S|100|121.240000||
B|PLTR|20250902|11:35:31|S|5|157.550000||
B|SONO|20250902|11:35:31|S|33|13.595000||
B|TQQQ|20250902|11:35:31|S|150|84.865000||
B|XRX|20250902|11:35:31|S|359|3.725000||
B|XRX|20250902|11:35:31|S|600|3.725000||
B|ZM|20250902|11:35:31|S|100|80.600000||
B|AGCO|20250902|11:35:32|S|2|106.530000||
B|ARE|20250902|11:35:32|S|58|81.480000||
B|BRKW|20250902|11:35:32|S|10|48.380000||
B|BTG|20250902|11:35:32|S|16600|4.255000||
B|CLOV|20250902|11:35:32|S|200|2.665000||
B|CLOV|20250902|11:35:32|S|5800|2.665000||
B|PIO|20250902|11:35:32|S|36|43.969700||
B|QBTS|20250902|11:35:32|S|500|14.975000||
B|ZM|20250902|11:35:32|S|8|80.600000||
B|AGX|20250902|11:35:33|S|20|222.920000||
B|CRCL|20250902|11:35:33|S|100|123.180000||
B|NDRA|20250902|11:35:33|S|10|4.540000||
B|SOUN|20250902|11:35:33|S|70|12.405000||
B|TLT|20250902|11:35:33|S|10|85.553500||
B|CRTO|20250902|11:35:34|S|100|23.710000||
B|KSCP|20250902|11:35:34|S|134|5.690000||
B|LABU|20250902|11:35:34|S|100|75.090000||
B|NUE|20250902|11:35:34|S|100|145.985000||
B|SMR|20250902|11:35:34|S|50|33.980000||
B|ZM|20250902|11:35:34|S|77|80.600000||
B|ZM|20250902|11:35:34|S|100|80.595000||
B|ZM|20250902|11:35:34|S|100|80.595000||
B|ACHR|20250902|11:35:35|S|10|8.490000||
B|CRWV|20250902|11:35:35|S|200|92.820000||
B|GTY|20250902|11:35:35|S|1|28.433000||
B|HIMZ|20250902|11:35:35|S|100|12.750000||
B|NIO|20250902|11:35:35|S|606|6.465000||
B|PLTR|20250902|11:35:35|S|1|157.525000||
B|RING|20250902|11:35:35|S|100|55.338000||
B|TSLA|20250902|11:35:35|S|68|327.850000||
B|CRCL|20250902|11:35:36|S|50|123.106500||
B|NVDA|20250902|11:35:36|S|1|168.600000||
B|SPY|20250902|11:35:36|S|1|635.950000||
B|EQX|20250902|11:35:37|S|700|9.160000||
B|HWH|20250902|11:35:37|S|500|6.560000||
B|QQQ|20250902|11:35:37|S|25|560.787500||
B|ALTS|20250902|11:35:38|S|690|5.685000||
B|AVAV|20250902|11:35:38|S|2|237.990000||
B|BRK/B|20250902|11:35:38|S|100|500.355000||
B|GDE|20250902|11:35:38|S|2|50.933500||
B|GNRC|20250902|11:35:38|S|66|178.220000||
B|IT|20250902|11:35:38|S|67|247.410000||
B|IT|20250902|11:35:38|S|800|247.460000||
B|OPEN|20250902|11:35:38|S|500|4.525000||
B|RGTI|20250902|11:35:38|S|244|14.949300||
B|RIOX|20250902|11:35:38|S|100|18.900000||
B|RIOX|20250902|11:35:38|S|300|18.900000||
B|RMSG|20250902|11:35:38|S|600|2.825000||
B|SPMO|20250902|11:35:38|S|44|114.780000||
B|AMD|20250902|11:35:39|S|20|160.580000||
B|HWH|20250902|11:35:39|S|187|6.610000||
B|LCID|20250902|11:35:39|S|5|17.755000||
B|NVDA|20250902|11:35:39|S|3|168.500000||
B|NVDA|20250902|11:35:39|S|200|168.491700||
B|CRCL|20250902|11:35:40|S|1|122.945000||
B|ETHA|20250902|11:35:40|S|100|32.645000||
B|FXI|20250902|11:35:40|S|1|39.039900||
B|GRAB|20250902|11:35:40|S|100|4.895000||
B|HOOD|20250902|11:35:40|S|310|99.730000||
B|LI|20250902|11:35:40|S|207|24.240700||
B|MSTR|20250902|11:35:40|S|100|345.140000||
B|PLTR|20250902|11:35:40|S|20|157.485000||
B|SMH|20250902|11:35:40|S|200|283.320000||
B|SOGP|20250902|11:35:40|S|100|20.090000||
B|SQQQ|20250902|11:35:40|S|30|18.875000||
B|TSLA|20250902|11:35:40|S|7|327.881500||
B|TSM|20250902|11:35:40|S|5|227.240000||
B|BILL|20250902|11:35:41|S|100|45.880000||
B|BILL|20250902|11:35:41|S|200|45.880000||
B|GD|20250902|11:35:41|S|1|323.830000||
B|HWH|20250902|11:35:41|S|100|6.610000||
B|IBIT|20250902|11:35:41|S|1|63.085000||
B|NFLX|20250902|11:35:41|S|1|1204.400000||
B|NFLX|20250902|11:35:41|S|100|1204.400000||
B|NFLX|20250902|11:35:41|S|200|1204.450000||
B|NVDA|20250902|11:35:41|S|100|168.465000||
B|NVDA|20250902|11:35:41|S|300|168.465000||
B|QQQ|20250902|11:35:41|S|4|560.765000||
B|CRWD|20250902|11:35:42|S|1|409.350000||
B|IBIT|20250902|11:35:42|S|1|63.075000||
B|AAPL|20250902|11:35:43|S|100|227.660000||
B|AIRS|20250902|11:35:43|S|94|6.315000||
B|HIMS|20250902|11:35:43|S|1|41.180000||
B|IREN|20250902|11:35:43|S|760|28.170000||
B|MSTR|20250902|11:35:43|S|14|344.875000||
B|OKLO|20250902|11:35:43|S|30|71.540000||
B|PPG|20250902|11:35:43|S|4|108.925000||
B|SPYD|20250902|11:35:43|S|2|44.485000||
B|TEM|20250902|11:35:43|S|100|75.620000||
B|UVXY|20250902|11:35:43|S|100|13.200000||
B|UVXY|20250902|11:35:43|S|600|13.195000||
B|HWH|20250902|11:35:44|S|100|6.575000||
B|NAAS|20250902|11:35:44|S|200|3.090000||
B|NEM|20250902|11:35:44|S|138|75.899000||
B|SMCI|20250902|11:35:44|S|35|39.815000||
B|TSLA|20250902|11:35:44|S|2|327.828300||
B|ZETA|20250902|11:35:44|S|50|17.955000||
B|LAD|20250902|11:35:45|S|150|333.025000||
B|NVDU|20250902|11:35:45|S|4|109.000000||
B|PLTR|20250902|11:35:45|S|20|157.519000||
B|PLTR|20250902|11:35:45|S|400|157.510000||
B|TQQQ|20250902|11:35:45|S|18|84.790700||
B|TROX|20250902|11:35:45|S|100|3.990000||
B|UPS|20250902|11:35:45|S|200|85.209300||
B|GDX|20250902|11:35:46|S|100|64.795000||
B|NFLX|20250902|11:35:46|S|1|1204.315000||
B|SPY|20250902|11:35:46|S|130|635.919300||
B|VTI|20250902|11:35:46|S|2|313.810000||
B|CRWD|20250902|11:35:47|S|10|409.000000||
B|CRWV|20250902|11:35:47|S|40|92.805000||
B|IWM|20250902|11:35:47|S|27|232.217500||
B|QQQ|20250902|11:35:47|S|192|560.717200||
B|SMCI|20250902|11:35:47|S|1|39.795000||
B|TSLA|20250902|11:35:47|S|63|327.795000||
B|UVIX|20250902|11:35:47|S|2|13.675000||
B|CHA|20250902|11:35:48|S|200|17.930000||
B|GEV|20250902|11:35:48|S|2|580.830000||
B|HWH|20250902|11:35:48|S|2|6.510000||
B|MARA|20250902|11:35:48|S|100|15.987500||
B|MSTR|20250902|11:35:48|S|4|344.820000||
B|NIO|20250902|11:35:48|S|5000|6.455000||
B|NVDA|20250902|11:35:48|S|20|168.325000||
B|PLTR|20250902|11:35:48|S|10|157.450000||
B|UPST|20250902|11:35:48|S|100|69.650000||
B|CHYM|20250902|11:35:49|S|20|24.900000||
B|EBAY|20250902|11:35:49|S|111|90.090000||
B|GOOG|20250902|11:35:49|S|18|207.640000||
B|GS|20250902|11:35:49|S|1|727.773000||
B|SCHV|20250902|11:35:49|S|5717|28.518100||
B|TLRY|20250902|11:35:49|E|1000|1.255000||
B|UVIX|20250902|11:35:49|S|1|13.675000||
B|CRWV|20250902|11:35:50|S|6|92.785000||
B|EEM|20250902|11:35:50|S|10|49.585000||
B|PLTR|20250902|11:35:50|S|10|157.420000||
B|QQQ|20250902|11:35:50|S|4|560.635000||
B|SOXL|20250902|11:35:50|S|2|24.135000||
B|SPY|20250902|11:35:50|S|100|635.869300||
B|TONX|20250902|11:35:50|S|20|12.960000||
B|UVIX|20250902|11:35:50|S|2|13.675000||
B|DELL|20250902|11:35:51|S|5|119.688800||
B|NIO|20250902|11:35:51|S|61|6.455000||
B|WULF|20250902|11:35:51|S|99|9.415000||
B|ZS|20250902|11:35:51|S|12|269.918200||
B|EQX|20250902|11:35:52|S|952|9.149300||
B|FTNT|20250902|11:35:52|S|246|75.681200||
B|IAU|20250902|11:35:52|S|25|66.205000||
B|KTOS|20250902|11:35:52|S|200|65.340000||
B|NVDA|20250902|11:35:52|S|1|168.225000||
B|OPEN|20250902|11:35:52|S|1|4.518500||
B|ATLX|20250902|11:35:53|S|20|5.090000||
B|BHP|20250902|11:35:53|S|2|55.380700||
B|CRCL|20250902|11:35:53|S|18|122.900000||
B|GOOGL|20250902|11:35:53|S|1|206.894900||
B|NAKA|20250902|11:35:53|S|50|4.720000||
B|PPA|20250902|11:35:53|S|1|147.209000||
B|RDDT|20250902|11:35:53|S|110|216.830000||
B|SAIL|20250902|11:35:53|S|60|21.170000||
B|TSLA|20250902|11:35:53|S|50|327.708100||
B|ZM|20250902|11:35:53|S|50|80.600000||
B|ZM|20250902|11:35:53|S|50|80.600000||
B|ASO|20250902|11:35:54|S|39|49.830000||
B|ASO|20250902|11:35:54|S|48|49.833700||
B|CLVT|20250902|11:35:54|S|471|4.150000||
B|KLAC|20250902|11:35:54|S|1|841.900000||
B|LEN|20250902|11:35:54|S|8|132.725000||
B|UVIX|20250902|11:35:54|S|2|13.695000||
B|V|20250902|11:35:54|S|1|347.160000||
B|ZM|20250902|11:35:54|S|50|80.600000||
B|CVX|20250902|11:35:55|S|10|160.677500||
B|GAP|20250902|11:35:55|S|160|22.365000||
B|HD|20250902|11:35:55|S|4|405.860000||
B|IBIT|20250902|11:35:55|S|1|63.045000||
B|KDP|20250902|11:35:55|S|200|28.835000||
B|LAZ|20250902|11:35:55|S|88|55.280000||
B|MBLY|20250902|11:35:55|S|33|13.499300||
B|MZTI|20250902|11:35:55|S|9|181.810000||
B|NFLX|20250902|11:35:55|S|3|1203.590000||
B|NTRA|20250902|11:35:55|S|8|167.010000||
B|PKG|20250902|11:35:55|S|60|215.790000||
B|POOL|20250902|11:35:55|S|42|303.770000||
B|SBET|20250902|11:35:55|S|25|17.035000||
B|SOGP|20250902|11:35:55|S|20|20.230000||
B|SOXL|20250902|11:35:55|S|1|24.105000||
B|VONG|20250902|11:35:55|S|1|112.614000||
B|HELE|20250902|11:35:56|S|431|23.800000||
B|IRDM|20250902|11:35:56|S|128|24.585000||
B|MUR|20250902|11:35:56|S|207|25.485000||
B|NN|20250902|11:35:56|S|500|17.540000||
B|OPEN|20250902|11:35:56|S|1106|4.515000||
B|OSIS|20250902|11:35:56|S|8|229.510000||
B|TSLA|20250902|11:35:56|S|100|327.670000||
B|WPM|20250902|11:35:56|S|20|101.490000||
B|AAL|20250902|11:35:57|S|1|12.975000||
B|AMD|20250902|11:35:57|S|100|160.310000||
B|BMNR|20250902|11:35:57|S|400|43.195000||
B|CIFR|20250902|11:35:57|S|5|7.919300||
B|DUOL|20250902|11:35:57|S|10|289.360000||
B|NVDA|20250902|11:35:57|S|10|168.075100||
B|UVIX|20250902|11:35:57|S|200|13.695000||
B|CVS|20250902|11:35:58|S|100|74.000000||
B|DUOL|20250902|11:35:58|S|10|289.740000||
B|HIMS|20250902|11:35:58|S|400|41.145000||
B|IBIT|20250902|11:35:58|S|1|63.045000||
B|SOXL|20250902|11:35:58|S|1|24.105000||
B|UTHR|20250902|11:35:58|S|2|418.150000||
B|VCLT|20250902|11:35:58|S|13|74.595000||
B|VOO|20250902|11:35:58|S|46|584.438800||
B|VT|20250902|11:35:58|S|2|132.019500||
B|BMNR|20250902|11:35:59|S|102|43.170000||
B|EQX|20250902|11:35:59|S|4000|9.149300||
B|LAWR|20250902|11:35:59|S|64|4.100000||
B|QUBT|20250902|11:35:59|S|800|14.465000||
B|SPY|20250902|11:35:59|S|100|635.729300||
B|UVIX|20250902|11:35:59|S|50|13.695000||
B|UVIX|20250902|11:35:59|S|890|13.700000||
B|AMD|20250902|11:36:00|S|25|160.309800||
B|LITE|20250902|11:36:00|S|23|131.090000||
B|MSTR|20250902|11:36:00|S|100|344.982300||
B|NVDA|20250902|11:36:00|S|30|168.105000||
B|QQQ|20250902|11:36:00|S|7|560.477300||
B|ROBN|20250902|11:36:00|S|10|54.780000||
B|SPY|20250902|11:36:00|S|100|635.719300||
B|VOO|20250902|11:36:00|S|5|584.397000||
B|CAT|20250902|11:36:01|S|8|414.680000||
B|INVZ|20250902|11:36:01|S|700|1.550000||
B|LBRT|20250902|11:36:01|S|4|10.913500||
B|NVDA|20250902|11:36:01|S|10|168.069300||
B|NVDA|20250902|11:36:01|S|500|168.085500||
B|RDDT|20250902|11:36:01|S|29|216.850000||
B|CRWV|20250902|11:36:02|S|2|92.665000||
B|DNN|20250902|11:36:02|S|8000|2.234900||
B|HWH|20250902|11:36:02|S|100|6.500000||
B|IBIT|20250902|11:36:02|S|1|63.045000||
B|NVDA|20250902|11:36:02|S|50|168.050000||
B|RR|20250902|11:36:02|S|500|2.855000||
B|TSLA|20250902|11:36:02|S|10|327.610000||
B|AA|20250902|11:36:03|S|210|30.490000||
B|AAPL|20250902|11:36:03|S|2|227.560000||
B|ETHA|20250902|11:36:03|S|100|32.605000||
B|HIMS|20250902|11:36:03|S|5|41.140000||
B|INVZ|20250902|11:36:03|S|200|1.550000||
B|LCID|20250902|11:36:03|E|500|17.687500||
B|NVDA|20250902|11:36:03|S|3|168.037500||
B|NVDA|20250902|11:36:03|S|100|168.030000||
B|NVDA|20250902|11:36:03|S|700|168.040000||
B|W|20250902|11:36:03|S|15|77.375000||
B|IBIT|20250902|11:36:04|S|1|63.045000||
B|MRNA|20250902|11:36:04|S|400|23.495000||
B|NIO|20250902|11:36:04|S|2800|6.445000||
B|NVDA|20250902|11:36:04|S|100|168.070000||
B|NVDA|20250902|11:36:04|S|100|168.077500||
B|SOXL|20250902|11:36:04|S|600|24.085000||
B|SPY|20250902|11:36:04|S|5|635.649300||
B|TSLL|20250902|11:36:04|S|318|11.819300||
B|UXIN|20250902|11:36:04|S|300|3.240000||
B|VT|20250902|11:36:04|S|1|131.993500||
B|APGE|20250902|11:36:05|S|20|37.270000||
B|CIBR|20250902|11:36:05|S|1|71.830000||
B|CMG|20250902|11:36:05|S|1|41.717500||
B|DNN|20250902|11:36:05|S|669|2.235000||
B|FIG|20250902|11:36:05|S|66|65.445000||
B|GGAL|20250902|11:36:05|S|200|37.260000||
B|ISSC|20250902|11:36:05|S|90|12.210000||
B|MAC|20250902|11:36:05|S|329|18.159100||
B|MLYS|20250902|11:36:05|S|3|28.730000||
B|MP|20250902|11:36:05|S|10|66.830100||
B|NVDU|20250902|11:36:05|S|4|108.670000||
B|SKYW|20250902|11:36:05|S|90|118.050000||
B|TSLA|20250902|11:36:05|S|100|327.560000||
B|MSFT|20250902|11:36:06|S|10|500.482200||
B|PEP|20250902|11:36:06|S|550|151.980000||
B|TSDD|20250902|11:36:06|S|152|19.540000||
B|ZIM|20250902|11:36:06|S|100|13.745000||
B|ZIM|20250902|11:36:06|S|117|13.745000||
B|ZIM|20250902|11:36:06|S|283|13.745000||
B|GEN|20250902|11:36:07|S|600|29.460000||
B|MRVL|20250902|11:36:07|E|500|62.988100||
B|MSTR|20250902|11:36:07|S|26|345.010000||
B|NVDA|20250902|11:36:07|S|100|168.180000||
B|QBTS|20250902|11:36:07|S|20|14.945000||
B|TRUG|20250902|11:36:07|S|54|3.690000||
B|ARM|20250902|11:36:08|S|100|131.700000||
B|LPG|20250902|11:36:08|S|80|30.870000||
B|LUMN|20250902|11:36:08|S|2093|4.775000||
B|NVDA|20250902|11:36:08|S|390|168.190000||
B|PLTR|20250902|11:36:08|S|400|157.355000||
B|RGTI|20250902|11:36:08|S|400|14.929300||
B|TSLA|20250902|11:36:08|S|50|327.680000||
B|DNN|20250902|11:36:09|S|7781|2.239900||
B|HWH|20250902|11:36:09|S|100|6.575000||
B|UPS|20250902|11:36:09|S|35|85.219100||
B|GBTC|20250902|11:36:10|S|1|87.189900||
B|JMIA|20250902|11:36:10|S|30|8.029300||
B|MDB|20250902|11:36:10|S|20|312.510000||
B|VOYG|20250902|11:36:10|S|20|29.420000||
B|ALAB|20250902|11:36:11|S|50|170.310000||
B|NVDA|20250902|11:36:11|S|700|168.270000||
B|TQQQ|20250902|11:36:11|S|50|84.715000||
B|ZIM|20250902|11:36:11|S|110|13.755000||
B|ZONE|20250902|11:36:11|S|100|3.740000||
B|COIN|20250902|11:36:12|S|399|306.510000||
B|PLTR|20250902|11:36:12|S|498|157.370000||
B|QQQI|20250902|11:36:12|S|5|52.015000||
B|AFRM|20250902|11:36:13|S|1|83.397000||
B|GGAL|20250902|11:36:13|S|232|37.260000||
B|GGAL|20250902|11:36:13|S|300|37.260000||
B|PLTR|20250902|11:36:13|S|100|157.370000||
B|DX|20250902|11:36:14|S|50|12.365000||
B|ZTS|20250902|11:36:14|S|100|152.022400||
B|UNG|20250902|11:36:15|S|80|12.465000||
B|ASTS|20250902|11:36:16|S|100|48.110000||
B|MSTR|20250902|11:36:16|S|100|345.111000||
B|NVD|20250902|11:36:16|S|2804|10.875000||
B|NVDA|20250902|11:36:16|S|27|168.275000||
B|QMCO|20250902|11:36:16|S|100|7.060000||
B|VST|20250902|11:36:16|S|7|185.573000||
B|ASML|20250902|11:36:17|S|100|719.260000||
B|NVDA|20250902|11:36:17|S|24|168.289300||
B|TSM|20250902|11:36:17|S|50|226.980000||
B|VOO|20250902|11:36:17|S|170|584.400000||
B|AGG|20250902|11:36:18|S|1|98.836500||
B|AVGO|20250902|11:36:18|S|3|294.800000||
B|BABA|20250902|11:36:18|S|10|136.800000||
B|BDRY|20250902|11:36:18|S|250|8.025000||
B|GILD|20250902|11:36:18|S|391|111.540000||
B|NVDA|20250902|11:36:18|S|1|168.296500||
B|SOGP|20250902|11:36:18|S|800|20.110000||
B|EQX|20250902|11:36:19|S|877|9.149200||
B|NI|20250902|11:36:19|S|23|42.370000||
B|NIO|20250902|11:36:19|S|13|6.455000||
B|NVDA|20250902|11:36:19|S|500|168.298100||
B|BIDU|20250902|11:36:20|S|7|95.429300||
B|FNGS|20250902|11:36:20|S|1|64.656600||
B|NVDA|20250902|11:36:20|S|8|168.285000||
B|USAR|20250902|11:36:20|S|20|13.655000||
B|INTC|20250902|11:36:21|S|400|23.935000||
B|NOBL|20250902|11:36:21|S|4|103.743000||
B|NVD|20250902|11:36:21|S|36|10.875000||
B|NVDA|20250902|11:36:21|S|9|168.269300||
B|PRIM|20250902|11:36:21|S|1|117.540000||
B|SPY|20250902|11:36:21|S|40|635.729300||
B|TIXT|20250902|11:36:21|S|300|4.465000||
B|C|20250902|11:36:22|S|1|93.658500||
B|NVDA|20250902|11:36:22|S|20|168.249300||
B|QQQ|20250902|11:36:22|S|9|560.489300||
B|SOFI|20250902|11:36:22|S|50|24.710000||
B|ADBE|20250902|11:36:23|S|100|342.180000||
B|BMNR|20250902|11:36:23|S|70|43.225000||
B|NIO|20250902|11:36:23|S|617|6.455000||
B|SPY|20250902|11:36:23|S|1|635.684900||
B|ARM|20250902|11:36:24|S|2|131.730000||
B|BRK/B|20250902|11:36:24|S|2|500.583500||
B|CDTX|20250902|11:36:24|S|45|65.190000||
B|JOYY|20250902|11:36:24|S|50|57.910000||
B|NVDA|20250902|11:36:24|S|50|168.259300||
B|NVDA|20250902|11:36:24|S|500|168.265000||
B|AMD|20250902|11:36:25|S|100|160.300000||
B|CIBR|20250902|11:36:25|S|8|71.855000||
B|IWM|20250902|11:36:25|S|89|232.150700||
B|OKTA|20250902|11:36:25|S|1|88.900000||
B|SBET|20250902|11:36:25|S|20|16.965000||
B|TQQQ|20250902|11:36:25|S|600|84.675000||
B|VEA|20250902|11:36:25|S|30|57.916900||
B|VOO|20250902|11:36:25|S|3|584.380000||
B|VOO|20250902|11:36:25|S|7|584.380000||
B|AVGO|20250902|11:36:26|S|3|294.810000||
B|NVDA|20250902|11:36:26|S|2|168.229300||
B|TER|20250902|11:36:26|S|40|117.325000||
B|GTLB|20250902|11:36:27|S|20|47.085000||
B|NIO|20250902|11:36:27|S|2|6.455000||
B|NVDA|20250902|11:36:27|S|5|168.259300||
B|NVDA|20250902|11:36:27|S|5|168.265000||
B|NVDA|20250902|11:36:27|S|1600|168.240000||
B|SVIX|20250902|11:36:27|S|100|18.525000||
B|ARM|20250902|11:36:28|S|15|131.770000||
B|BABA|20250902|11:36:28|S|50|136.690000||
B|DX|20250902|11:36:28|S|161|12.369900||
B|PLTR|20250902|11:36:28|S|100|157.350000||
B|SOXS|20250902|11:36:28|S|100|7.685000||
B|CGGR|20250902|11:36:29|S|6|41.623500||
B|OXLC|20250902|11:36:29|S|5|3.675000||
B|TQQQ|20250902|11:36:29|S|3|84.685000||
B|ZETA|20250902|11:36:29|S|50|17.945000||
B|AMZN|20250902|11:36:30|S|140|222.400000||
B|CPRT|20250902|11:36:30|S|1|48.245000||
B|TZA|20250902|11:36:30|S|4|9.417500||
B|AAL|20250902|11:36:31|S|2591|12.979900||
B|META|20250902|11:36:31|S|3|727.350000||
B|SOUN|20250902|11:36:31|S|150|12.395000||
B|SOXL|20250902|11:36:31|S|5|24.085000||
B|TQQQ|20250902|11:36:31|S|100|84.675000||
B|CWVX|20250902|11:36:32|S|60|10.070000||
B|PCAR|20250902|11:36:32|S|3|98.207500||
B|PLTR|20250902|11:36:32|S|6|157.335000||
B|PLTR|20250902|11:36:32|S|100|157.355000||
B|BRK/B|20250902|11:36:33|S|22|500.560800||
B|CRCL|20250902|11:36:33|S|5|122.910000||
B|DXCM|20250902|11:36:33|S|5|74.560000||
B|GFS|20250902|11:36:33|S|30|32.600000||
B|NVDA|20250902|11:36:33|S|700|168.265000||
B|OPEN|20250902|11:36:33|S|1|4.505000||
B|PCAR|20250902|11:36:33|S|3|98.190000||
B|MSTR|20250902|11:36:34|S|100|344.920000||
B|NVDA|20250902|11:36:34|S|50|168.295000||
B|QQQ|20250902|11:36:34|S|78|560.447600||
B|CRF|20250902|11:36:35|S|200|7.785000||
B|GM|20250902|11:36:35|S|25|57.984900||
B|GSBD|20250902|11:36:35|S|10|11.375000||
B|PANW|20250902|11:36:35|S|94|189.140000||
B|SBET|20250902|11:36:35|S|200|16.945000||
B|CLM|20250902|11:36:36|S|37|8.064900||
B|INTA|20250902|11:36:36|S|1|44.640000||
B|INTC|20250902|11:36:36|S|25|23.935000||
B|PLTR|20250902|11:36:36|S|100|157.350000||
B|PLTR|20250902|11:36:36|S|100|157.361900||
B|TXT|20250902|11:36:36|S|6|78.910000||
B|BBAI|20250902|11:36:37|S|2000|4.855000||
B|CCSI|20250902|11:36:37|S|20|26.380000||
B|HROW|20250902|11:36:37|S|49|37.550000||
B|SHY|20250902|11:36:37|S|100|82.675000||
B|TQQQ|20250902|11:36:37|S|3|84.679300||
B|ENIC|20250902|11:36:38|S|1|3.453500||
B|EWZ|20250902|11:36:38|S|201|28.925000||
B|GFI|20250902|11:36:38|S|200|34.290000||
B|HOOD|20250902|11:36:38|S|40|99.550000||
B|SBET|20250902|11:36:38|S|500|16.950000||
B|SHNY|20250902|11:36:38|S|100|80.290000||
B|STZ|20250902|11:36:38|S|10|150.770000||
B|TSLA|20250902|11:36:38|S|30|327.661700||
B|CHYM|20250902|11:36:39|S|20|24.870000||
B|DOCS|20250902|11:36:39|S|90|66.725000||
B|NVDA|20250902|11:36:39|S|30|168.275000||
B|SCHH|20250902|11:36:39|S|1|21.349900||
B|TQQQ|20250902|11:36:39|S|3|84.670000||
B|ZONE|20250902|11:36:39|S|100|3.790000||
B|AMD|20250902|11:36:40|S|400|160.257000||
B|CHEK|20250902|11:36:40|S|100|0.673800||
B|MLYS|20250902|11:36:40|S|100|28.785000||
B|SOGP|20250902|11:36:40|S|1000|20.190000||
B|TQQQ|20250902|11:36:40|S|3|84.669300||
B|TSLL|20250902|11:36:40|S|300|11.829300||
B|ZS|20250902|11:36:40|S|700|269.335000||
B|ZTS|20250902|11:36:40|S|781|151.990000||
B|AMZN|20250902|11:36:41|S|100|222.390000||
B|NVDA|20250902|11:36:41|S|25|168.235000||
B|QQQI|20250902|11:36:41|S|40|52.010000||
B|SBET|20250902|11:36:41|S|100|16.945000||
B|SNDR|20250902|11:36:41|S|200|24.280000||
B|SNDR|20250902|11:36:41|S|200|24.290000||
B|APP|20250902|11:36:42|S|25|468.400000||
B|NVDA|20250902|11:36:42|S|100|168.240600||
B|QQQ|20250902|11:36:42|S|21|560.360000||
B|SOGP|20250902|11:36:42|S|4|20.160000||
B|SOUN|20250902|11:36:42|S|100|12.385000||
B|TQQQ|20250902|11:36:42|S|3|84.645000||
B|ADBE|20250902|11:36:43|S|200|342.030000||
B|AMZN|20250902|11:36:43|S|1|222.370000||
B|CRCL|20250902|11:36:43|S|10|122.865000||
B|CRWV|20250902|11:36:43|S|100|92.630000||
B|GOOGL|20250902|11:36:43|S|60|206.769300||
B|NFLX|20250902|11:36:43|S|5|1204.265000||
B|NVDX|20250902|11:36:43|S|5|15.850000||
B|CARM|20250902|11:36:44|S|370|0.413900||
B|CB|20250902|11:36:44|S|2|275.460000||
B|SCHA|20250902|11:36:44|S|8|26.954900||
B|SMR|20250902|11:36:44|S|50|33.800000||
B|SNPS|20250902|11:36:44|S|10|589.860000||
B|SQQQ|20250902|11:36:44|S|12500|18.905000||
B|XBI|20250902|11:36:44|S|100|92.365000||
B|BITF|20250902|11:36:45|S|3|1.325000||
B|FIG|20250902|11:36:45|S|12|65.410800||
B|GLD|20250902|11:36:45|S|100|323.420000||
B|GLD|20250902|11:36:45|S|301|323.430000||
B|RGTI|20250902|11:36:45|S|400|14.915000||
B|SOUN|20250902|11:36:45|S|100|12.380700||
B|TJX|20250902|11:36:45|S|57|138.090500||
B|BITF|20250902|11:36:46|S|100|1.320000||
B|FGEN|20250902|11:36:46|S|115|11.290000||
B|GGAL|20250902|11:36:46|S|111|37.170000||
B|TQQQ|20250902|11:36:46|S|3|84.649300||
B|TQQQ|20250902|11:36:46|S|1000|84.645000||
B|TSLA|20250902|11:36:46|S|25|327.580000||
B|AAPL|20250902|11:36:47|S|50|227.350000||
B|VOO|20250902|11:36:47|S|2|584.250000||
B|DGXX|20250902|11:36:48|S|600|2.215000||
B|NVDA|20250902|11:36:48|S|400|168.275000||
B|SPY|20250902|11:36:48|S|100|635.599300||
B|CEP|20250902|11:36:49|S|162|22.590000||
B|AMZN|20250902|11:36:50|S|20|222.455000||
B|AVAV|20250902|11:36:50|S|30|237.650000||
B|BTE|20250902|11:36:50|S|6000|2.300000||
B|JOBY|20250902|11:36:50|S|300|13.260000||
B|RGC|20250902|11:36:50|S|50|13.130000||
B|TQQQ|20250902|11:36:50|S|591|84.669300||
B|TSLL|20250902|11:36:50|S|2000|11.829300||
B|HIMS|20250902|11:36:51|S|74|41.150000||
B|QBTS|20250902|11:36:51|S|20|14.939300||
B|FIG|20250902|11:36:52|S|5|65.480000||
B|OSCR|20250902|11:36:52|S|1000|16.005000||
B|ZEO|20250902|11:36:52|S|423|1.650000||
B|IWMY|20250902|11:36:53|S|25|22.820000||
B|PYPL|20250902|11:36:53|S|53|68.447000||
B|RGEN|20250902|11:36:53|S|300|118.730000||
B|DRD|20250902|11:36:54|S|20|19.705000||
B|FLO|20250902|11:36:54|S|1|14.777500||
B|HD|20250902|11:36:54|S|50|405.500000||
B|LCID|20250902|11:36:54|E|56|17.768000||
B|TSLA|20250902|11:36:54|S|5|327.630000||
B|AAPL|20250902|11:36:55|S|1|227.380000||
B|ADX|20250902|11:36:55|S|5|21.500000||
B|CSW|20250902|11:36:55|S|30|267.350000||
B|MSTR|20250902|11:36:55|S|5|344.890000||
B|TLT|20250902|11:36:55|S|30|85.545000||
B|TNA|20250902|11:36:55|S|200|40.150700||
B|SLVP|20250902|11:36:56|S|135|22.642300||
B|URA|20250902|11:36:56|S|100|39.805000||
B|URA|20250902|11:36:56|S|200|39.805000||
B|FIG|20250902|11:36:57|S|40|65.450000||
B|SOXL|20250902|11:36:57|S|10|24.085000||
B|VEA|20250902|11:36:57|S|100|57.890000||
B|VEA|20250902|11:36:57|S|200|57.890000||
B|CASK|20250902|11:36:58|S|400|0.417000||
B|LVWR|20250902|11:36:58|S|200|3.740000||
B|TQQQ|20250902|11:36:58|S|200|84.640000||
B|CEP|20250902|11:36:59|S|6|22.580000||
B|DIS|20250902|11:36:59|S|1|116.740900||
B|PAAS|20250902|11:36:59|S|50|34.525000||
B|TEAM|20250902|11:36:59|S|20|171.675000||
B|XBI|20250902|11:36:59|S|100|92.375000||
B|ASHR|20250902|11:37:00|S|20|31.715000||
B|INFY|20250902|11:37:00|S|1|16.745000||
B|TEM|20250902|11:37:00|S|100|75.330000||
B|TQQQ|20250902|11:37:00|S|150|84.659900||
B|AMR|20250902|11:37:01|S|40|140.510000||
B|CIFR|20250902|11:37:01|S|17|7.909300||
B|EQX|20250902|11:37:01|S|4000|9.155000||
B|QBTS|20250902|11:37:01|S|100|14.935000||
B|ASML|20250902|11:37:02|S|1|719.020000||
B|HIVE|20250902|11:37:02|S|8000|2.913500||
B|MLYS|20250902|11:37:02|S|20|28.760000||
B|TSLA|20250902|11:37:02|S|16|327.545000||
B|NVDA|20250902|11:37:03|S|5|168.435000||
B|PATH|20250902|11:37:03|S|500|10.769300||
B|TSLA|20250902|11:37:03|S|18|327.615000||
B|TSLQ|20250902|11:37:03|S|2200|15.630000||
B|YPF|20250902|11:37:03|S|400|29.290000||
B|APP|20250902|11:37:04|S|100|468.940000||
B|MBLY|20250902|11:37:04|S|86|13.499300||
B|MLYS|20250902|11:37:04|S|70|28.790000||
B|MNTN|20250902|11:37:05|S|20|19.430000||
B|RDDT|20250902|11:37:05|S|20|216.625000||
B|LEU|20250902|11:37:06|S|9|197.790000||
B|LXEH|20250902|11:37:06|S|484|1.980000||
B|MSTR|20250902|11:37:06|S|4|344.840000||
B|TJX|20250902|11:37:06|S|8|138.058300||
B|APLD|20250902|11:37:07|S|15|15.100000||
B|COPX|20250902|11:37:07|S|50|49.670000||
B|MSFT|20250902|11:37:07|S|2|500.653700||
B|NVDA|20250902|11:37:07|S|1|168.433500||
B|AVGO|20250902|11:37:08|S|28|294.980000||
B|MSTR|20250902|11:37:08|S|100|345.010000||
B|PEP|20250902|11:37:08|S|3|151.850000||
B|PI|20250902|11:37:08|S|105|181.600000||
B|QQQ|20250902|11:37:08|S|26|560.607200||
B|RLMD|20250902|11:37:08|S|200|1.450000||
B|IXHL|20250902|11:37:09|S|1000|0.628300||
B|SD|20250902|11:37:09|S|100|12.110000||
B|TSLA|20250902|11:37:09|S|100|327.712200||
B|TSLA|20250902|11:37:09|S|100|327.720000||
B|NVDA|20250902|11:37:10|S|1|168.513500||
B|NNN|20250902|11:37:11|S|141|42.350000||
B|NVDA|20250902|11:37:11|S|200|168.545000||
B|SPY|20250902|11:37:11|S|300|635.677600||
B|NUKK|20250902|11:37:12|S|31|5.951000||
B|WYNN|20250902|11:37:12|S|20|122.860000||
B|CMG|20250902|11:37:13|S|1|41.697500||
B|CQQQ|20250902|11:37:13|S|1|52.130000||
B|CRCL|20250902|11:37:13|S|10|122.960000||
B|EWA|20250902|11:37:13|S|8|26.625100||
B|RGTX|20250902|11:37:13|S|1|41.050000||
B|SOXL|20250902|11:37:13|S|1|24.125000||
B|TSLA|20250902|11:37:13|S|300|327.780000||
B|AMD|20250902|11:37:14|S|100|160.360000||
B|PTEN|20250902|11:37:14|S|502|5.655000||
B|TQQQ|20250902|11:37:14|S|5|84.735000||
B|ARQQ|20250902|11:37:15|S|1|27.590000||
B|CRWV|20250902|11:37:15|S|20|92.760000||
B|GDS|20250902|11:37:15|S|20|32.550000||
B|KO|20250902|11:37:15|S|2|68.829300||
B|ADBE|20250902|11:37:16|S|1|342.100000||
B|CIFR|20250902|11:37:16|S|100|7.925000||
B|CRWV|20250902|11:37:16|S|125|92.810000||
B|NVAX|20250902|11:37:16|S|10|7.539300||
B|CRCL|20250902|11:37:17|S|3|122.960000||
B|EDN|20250902|11:37:17|S|12|20.529300||
B|HUM|20250902|11:37:17|S|77|312.181300||
B|NVDA|20250902|11:37:17|S|1|168.473500||
B|ABP|20250902|11:37:18|S|51|0.251000||
B|DIS|20250902|11:37:18|S|1|116.750000||
B|YPF|20250902|11:37:18|S|400|29.290000||
B|ALAB|20250902|11:37:19|S|6|170.190000||
B|CRCL|20250902|11:37:19|S|250|122.960000||
B|GGB|20250902|11:37:19|S|1400|3.028100||
B|TMF|20250902|11:37:19|S|10|36.045000||
B|MTSR|20250902|11:37:20|S|21|35.280000||
B|QQQ|20250902|11:37:20|S|23|560.578400||
B|UEC|20250902|11:37:20|S|1|10.533500||
B|BON|20250902|11:37:21|S|100|1.510000||
B|CRCL|20250902|11:37:21|S|40|122.960000||
B|DOCU|20250902|11:37:21|S|50|73.540000||
B|EWZ|20250902|11:37:21|S|1|28.945000||
B|ILMN|20250902|11:37:21|S|31|95.470000||
B|RGA|20250902|11:37:21|S|275|193.855000||
B|SPY|20250902|11:37:21|S|1|635.629300||
B|SVIX|20250902|11:37:21|S|200|18.535000||
B|TSLA|20250902|11:37:21|S|100|327.697800||
B|WPM|20250902|11:37:21|S|20|101.438000||
B|CRNC|20250902|11:37:22|S|10|9.740000||
B|HOOD|20250902|11:37:22|S|60|99.555000||
B|NVDA|20250902|11:37:22|S|66|168.440000||
B|SBET|20250902|11:37:22|S|100|16.945000||
B|AVGO|20250902|11:37:23|S|73|295.110000||
B|CLOV|20250902|11:37:23|S|3100|2.660000||
B|HWH|20250902|11:37:23|S|50|6.700000||
B|KLAC|20250902|11:37:23|S|200|841.580000||
B|KLAC|20250902|11:37:23|S|500|841.515000||
B|KLAC|20250902|11:37:23|S|744|841.090000||
B|CWVX|20250902|11:37:24|S|100|10.120000||
B|CWVX|20250902|11:37:24|S|100|10.120000||
B|DD|20250902|11:37:24|S|30|75.045000||
B|SLV|20250902|11:37:24|S|92|37.023500||
B|TQQQ|20250902|11:37:24|S|200|84.745000||
B|ASNS|20250902|11:37:25|S|100|0.472200||
B|EOSE|20250902|11:37:25|S|200|7.075000||
B|IEF|20250902|11:37:25|S|1|95.490700||
B|OPEN|20250902|11:37:25|S|2000|4.475000||
B|QDVO|20250902|11:37:25|S|400|27.950000||
B|FTNT|20250902|11:37:26|S|20|75.690000||
B|ZTS|20250902|11:37:26|S|100|151.986800||
B|NBIS|20250902|11:37:27|S|557|64.850000||
B|SGOV|20250902|11:37:27|S|20|100.380000||
B|SOXL|20250902|11:37:27|S|40|24.119300||
B|LFGY|20250902|11:37:28|S|8|34.907800||
B|PATH|20250902|11:37:28|S|100|10.769300||
B|APLD|20250902|11:37:29|S|5|15.129300||
B|ARCC|20250902|11:37:29|S|8|22.313900||
B|OPEN|20250902|11:37:29|S|168|4.475000||
B|SOXL|20250902|11:37:29|S|2|24.135000||
B|LOW|20250902|11:37:30|S|9|257.850000||
B|PBR|20250902|11:37:30|S|100|12.315000||
B|ULTY|20250902|11:37:30|S|56|5.579900||
B|HIMS|20250902|11:37:32|S|30|41.165000||
B|IOT|20250902|11:37:32|S|100|34.859100||
B|ZETA|20250902|11:37:32|S|50|17.945000||
B|INVZ|20250902|11:37:33|S|88|1.560000||
B|MRNA|20250902|11:37:33|S|1|23.470000||
B|MSFT|20250902|11:37:33|S|20|500.790000||
B|ONDS|20250902|11:37:33|S|300|5.445000||
B|TQQQ|20250902|11:37:33|S|1000|84.799300||
B|ASPI|20250902|11:37:34|S|1|8.400000||
B|LCID|20250902|11:37:34|S|200|17.765000||
B|TOST|20250902|11:37:34|S|100|43.560000||
B|NVDA|20250902|11:37:35|S|1|168.475000||
B|TECX|20250902|11:37:35|S|200|17.590000||
B|CRWV|20250902|11:37:36|S|10|92.760000||
B|FTNT|20250902|11:37:36|S|1|75.680000||
B|ILMN|20250902|11:37:36|S|16|95.415500||
B|IONQ|20250902|11:37:36|S|160|41.305000||
B|IPDN|20250902|11:37:36|S|100|6.220000||
B|IPDN|20250902|11:37:36|S|600|6.270000||
B|PAYC|20250902|11:37:36|S|12|216.940000||
B|POOL|20250902|11:37:36|S|1|303.620000||
B|SAIA|20250902|11:37:36|S|10|289.920000||
B|TQQQ|20250902|11:37:36|S|330|84.785100||
B|XOM|20250902|11:37:36|S|1|114.170000||
B|AA|20250902|11:37:37|S|33|30.490000||
B|ADI|20250902|11:37:37|S|4|244.590000||
B|PCTY|20250902|11:37:37|S|6|174.280000||
B|PRU|20250902|11:37:37|S|9|107.020000||
B|RKLB|20250902|11:37:37|S|100|46.940000||
B|WDFC|20250902|11:37:37|S|94|212.500000||
B|WDFC|20250902|11:37:37|S|206|212.310000||
B|WMS|20250902|11:37:37|S|7|139.960000||
B|XYL|20250902|11:37:37|S|7|139.300000||
B|ZETA|20250902|11:37:37|S|100|17.945000||
B|ZIM|20250902|11:37:37|S|100|13.745000||
B|AMZN|20250902|11:37:38|S|2|222.439100||
B|CRWV|20250902|11:37:38|S|50|92.760000||
B|NVDA|20250902|11:37:38|S|50|168.450100||
B|TQQQ|20250902|11:37:38|S|1000|84.809300||
B|AAPL|20250902|11:37:39|S|150|227.495000||
B|KTOS|20250902|11:37:39|S|7|65.380000||
B|RL|20250902|11:37:39|S|2|306.250000||
B|WHLR|20250902|11:37:39|S|300|1.710000||
B|BILL|20250902|11:37:40|S|400|45.855000||
B|BIOX|20250902|11:37:40|S|56|2.730000||
B|ETSY|20250902|11:37:40|S|2|51.508600||
B|QDEL|20250902|11:37:40|S|5|27.570000||
B|ROBN|20250902|11:37:40|S|1|54.860000||
B|SPY|20250902|11:37:40|S|5|635.759300||
B|APLD|20250902|11:37:41|S|20|15.137500||
B|CRESY|20250902|11:37:41|S|27|9.701200||
B|KHC|20250902|11:37:41|S|2|25.999300||
B|PLTR|20250902|11:37:41|S|50|157.545000||
B|PLTR|20250902|11:37:41|S|100|157.540000||
B|PLTR|20250902|11:37:41|S|100|157.548800||
B|AXP|20250902|11:37:42|S|2|326.540000||
B|BXSL|20250902|11:37:42|S|20|29.490000||
B|CI|20250902|11:37:42|S|7|302.520000||
B|CIFR|20250902|11:37:42|S|150|7.935000||
B|FIG|20250902|11:37:42|S|30|65.425000||
B|AMD|20250902|11:37:43|S|1|160.407300||
B|CRCL|20250902|11:37:43|S|10|122.970000||
B|SOXL|20250902|11:37:43|S|5|24.135000||
B|TQQQ|20250902|11:37:43|S|1100|84.807300||
B|MARA|20250902|11:37:44|S|200|15.985000||
B|MARA|20250902|11:37:44|S|800|15.989300||
B|ARM|20250902|11:37:45|S|10|131.740000||
B|BMNR|20250902|11:37:45|S|100|43.180000||
B|CDE|20250902|11:37:45|S|30|13.513500||
B|KHC|20250902|11:37:45|S|10|26.007100||
B|MDB|20250902|11:37:45|S|100|312.810000||
B|SGOV|20250902|11:37:45|S|300|100.390000||
B|SPXL|20250902|11:37:45|S|100|184.630000||
B|SPXL|20250902|11:37:45|S|763|184.638800||
B|ALAB|20250902|11:37:47|S|1|170.710000||
B|CMDB|20250902|11:37:47|S|100|10.580000||
B|CRSP|20250902|11:37:47|S|24|52.197800||
B|DB|20250902|11:37:47|S|20|34.569300||
B|AMAT|20250902|11:37:48|S|1|156.380000||
B|CIBR|20250902|11:37:48|S|1|71.868000||
B|DD|20250902|11:37:48|S|200|75.070000||
B|MSTR|20250902|11:37:48|S|20|345.240000||
B|NVDA|20250902|11:37:48|S|1|168.455000||
B|OPP|20250902|11:37:48|S|29|8.689700||
B|RGTI|20250902|11:37:48|S|100|14.955000||
B|TSM|20250902|11:37:48|S|1|227.339600||
B|NVDA|20250902|11:37:49|S|2|168.415000||
B|APP|20250902|11:37:50|S|20|469.740000||
B|BMNR|20250902|11:37:50|S|600|43.170000||
B|SVIX|20250902|11:37:50|S|100|18.549300||
B|URA|20250902|11:37:50|S|1|39.863500||
B|VT|20250902|11:37:50|S|2|132.025000||
B|ZS|20250902|11:37:50|S|16|269.950700||
B|AREN|20250902|11:37:51|S|100|6.045000||
B|TNDM|20250902|11:37:51|S|2|12.560000||
B|AFRM|20250902|11:37:52|S|200|83.490000||
B|NVDA|20250902|11:37:52|S|30|168.405000||
B|NVDA|20250902|11:37:52|S|100|168.375000||
B|PEP|20250902|11:37:52|S|3|151.925000||
B|TQQQ|20250902|11:37:52|S|50|84.795000||
B|AVGO|20250902|11:37:53|S|100|295.420000||
B|FI|20250902|11:37:53|S|5|134.210000||
B|MCD|20250902|11:37:53|S|1|314.415800||
B|RGTI|20250902|11:37:53|S|100|14.947500||
B|SCHG|20250902|11:37:53|S|3|29.986500||
B|SLV|20250902|11:37:53|S|75|37.039800||
B|TEM|20250902|11:37:53|S|100|75.470000||
B|AFRM|20250902|11:37:54|S|15|83.358000||
B|FOUR|20250902|11:37:54|S|1|88.546800||
B|SOUX|20250902|11:37:54|S|100|27.670000||
B|VTI|20250902|11:37:54|S|1|313.703500||
B|ZS|20250902|11:37:54|S|6|269.382100||
B|GLD|20250902|11:37:55|S|100|323.520000||
B|GLD|20250902|11:37:55|S|100|323.530000||
B|NVDA|20250902|11:37:55|S|270|168.355000||
B|RKLB|20250902|11:37:55|S|100|46.930000||
B|IVV|20250902|11:37:56|S|2|638.806000||
B|NVDA|20250902|11:37:56|S|100|168.350000||
B|QQQ|20250902|11:37:56|S|20|560.612500||
B|ZTS|20250902|11:37:56|S|100|151.995900||
B|GLD|20250902|11:37:57|S|300|323.550000||
B|SCHG|20250902|11:37:57|S|1|29.973500||
B|AG|20250902|11:37:58|S|50|9.559300||
B|MDB|20250902|11:37:59|S|100|312.730000||
B|MSTZ|20250902|11:37:59|S|203|4.830000||
B|SOXL|20250902|11:37:59|S|30|24.099300||
B|SOXL|20250902|11:37:59|S|60|24.099300||
B|VUG|20250902|11:37:59|S|1216|450.618500||
B|AAPL|20250902|11:38:00|S|50|227.480000||
B|HIMS|20250902|11:38:00|S|300|41.170000||
B|PG|20250902|11:38:00|S|3|158.150000||
B|PLTR|20250902|11:38:00|S|100|157.445000||
B|TSLL|20250902|11:38:00|S|80|11.825000||
B|AVEM|20250902|11:38:01|S|1|70.659400||
B|CRM|20250902|11:38:01|S|1|249.170000||
B|CWD|20250902|11:38:01|S|20|3.450000||
B|DPST|20250902|11:38:01|S|200|104.700000||
B|HIMS|20250902|11:38:01|S|25|41.170000||
B|BBAI|20250902|11:38:02|S|400|4.855000||
B|CRWV|20250902|11:38:02|S|5|92.740000||
B|EQX|20250902|11:38:02|S|100|9.165000||
B|GGAL|20250902|11:38:02|S|100|37.290000||
B|SCHG|20250902|11:38:02|S|12|29.976500||
B|SPOT|20250902|11:38:02|S|4|685.140000||
B|TQQQ|20250902|11:38:02|S|93|84.775000||
B|Z|20250902|11:38:02|S|13|81.484800||
B|CSCO|20250902|11:38:03|S|600|67.870000||
B|DPST|20250902|11:38:03|S|200|104.670000||
B|DUOL|20250902|11:38:03|S|5|289.410000||
B|IAUI|20250902|11:38:03|S|3|50.600000||
B|IDEV|20250902|11:38:03|S|1|77.290000||
B|MSTR|20250902|11:38:03|S|3|344.850000||
B|TSM|20250902|11:38:03|S|3|227.247800||
B|CWK|20250902|11:38:04|S|5|15.445000||
B|ELV|20250902|11:38:04|S|20|324.140000||
B|RBLX|20250902|11:38:04|S|200|126.200000||
B|TQQQ|20250902|11:38:04|S|118|84.765000||
B|BMNR|20250902|11:38:05|S|20|43.120000||
B|FTNT|20250902|11:38:05|S|2|75.710000||
B|IREN|20250902|11:38:05|S|200|28.110700||
B|RSP|20250902|11:38:05|S|50|186.285100||
B|VOO|20250902|11:38:05|S|10|584.397000||
B|LCID|20250902|11:38:06|S|35|17.805000||
B|NNE|20250902|11:38:06|S|50|30.880000||
B|CVNA|20250902|11:38:07|S|1|362.701000||
B|CGC|20250902|11:38:08|S|1000|1.510000||
B|CORT|20250902|11:38:08|S|4|70.720000||
B|CRF|20250902|11:38:08|S|182|7.785000||
B|HQY|20250902|11:38:08|S|20|90.090000||
B|UI|20250902|11:38:08|S|1|524.340000||
B|HUM|20250902|11:38:09|S|20|311.955000||
B|SLB|20250902|11:38:09|S|500|35.813500||
B|HD|20250902|11:38:10|S|4|405.690000||
B|MPW|20250902|11:38:10|S|1000|4.367100||
B|NVDA|20250902|11:38:10|S|148|168.455000||
B|NVDA|20250902|11:38:10|S|320|168.425000||
B|NVDA|20250902|11:38:10|S|500|168.445000||
B|RCAT|20250902|11:38:10|S|300|8.725000||
B|RDDT|20250902|11:38:10|S|50|216.570000||
B|TDG|20250902|11:38:10|S|1|1295.730000||
B|BITF|20250902|11:38:11|S|6000|1.325100||
B|BMNR|20250902|11:38:11|S|400|43.120000||
B|MSTR|20250902|11:38:11|S|100|344.820000||
B|NIO|20250902|11:38:11|S|18|6.455000||
B|NUTX|20250902|11:38:11|S|20|80.560000||
B|NVDA|20250902|11:38:11|S|100|168.450000||
B|AMD|20250902|11:38:12|S|179|160.360000||
B|CRWD|20250902|11:38:12|S|3|408.980000||
B|NVDA|20250902|11:38:12|S|58|168.435000||
B|NVDA|20250902|11:38:12|S|2000|168.440000||
B|SGOV|20250902|11:38:12|S|270|100.389900||
B|TSLL|20250902|11:38:12|S|7298|11.839300||
B|GLD|20250902|11:38:13|S|22|323.538800||
B|MCD|20250902|11:38:13|S|1|314.416100||
B|TQQQ|20250902|11:38:13|S|113|84.789300||
B|WYNN|20250902|11:38:13|S|4|122.940000||
B|GE|20250902|11:38:14|S|1|271.395000||
B|IBIO|20250902|11:38:14|S|200|0.804100||
B|GDXJ|20250902|11:38:15|S|5|83.092500||
B|HIMS|20250902|11:38:15|S|3|41.190000||
B|OSCR|20250902|11:38:15|S|20|16.009300||
B|SCHG|20250902|11:38:15|S|1|29.973500||
B|SQQQ|20250902|11:38:15|S|9|18.875000||
B|TMF|20250902|11:38:15|S|30|36.055000||
B|CRWV|20250902|11:38:16|S|50|92.700000||
B|RIOT|20250902|11:38:16|S|20|13.765000||
B|ALAB|20250902|11:38:17|S|5|170.530000||
B|NVDA|20250902|11:38:17|S|140|168.465000||
B|HWH|20250902|11:38:18|S|802|6.257800||
B|PCG|20250902|11:38:18|S|1000|15.299300||
B|AIRO|20250902|11:38:19|S|10|20.330000||
B|IWM|20250902|11:38:19|S|10|232.185000||
B|LI|20250902|11:38:19|S|100|24.265000||
B|MCD|20250902|11:38:19|S|1|314.416300||
B|ONDS|20250902|11:38:19|S|50|5.445000||
B|SCHG|20250902|11:38:19|S|1|29.973500||
B|CELH|20250902|11:38:20|S|200|60.795000||
B|CIEN|20250902|11:38:20|S|5|92.950000||
B|CRWV|20250902|11:38:20|S|25|92.635000||
B|KDP|20250902|11:38:20|S|20|28.849300||
B|OPEN|20250902|11:38:20|S|500|4.475000||
B|QUBT|20250902|11:38:20|S|100|14.445000||
B|TSLA|20250902|11:38:20|S|15|327.880000||
B|TSLA|20250902|11:38:20|S|150|327.910000||
B|AAOI|20250902|11:38:21|S|20|22.898800||
B|FUBO|20250902|11:38:21|S|30|3.650100||
B|SPCE|20250902|11:38:21|S|250|3.025000||
B|TGS|20250902|11:38:21|S|122|25.860000||
B|WAFU|20250902|11:38:21|S|200|1.550000||
B|CI|20250902|11:38:22|S|35|302.540000||
B|HWH|20250902|11:38:22|S|8|6.205000||
B|HWH|20250902|11:38:22|S|100|6.205000||
B|NVDA|20250902|11:38:22|S|7|168.425000||
B|QVCC|20250902|11:38:22|S|100|10.070000||
B|SCHG|20250902|11:38:22|S|1|29.983500||
B|THQ|20250902|11:38:22|S|200|17.070000||
B|TQQQ|20250902|11:38:22|S|300|84.779300||
B|ULTY|20250902|11:38:22|S|7|5.570000||
B|V|20250902|11:38:22|S|1|346.630000||
B|WWR|20250902|11:38:22|S|5|0.799900||
B|MSTR|20250902|11:38:23|S|10|344.880000||
B|SMCI|20250902|11:38:23|S|50|39.830000||
B|ARM|20250902|11:38:24|S|50|131.680000||
B|BINI|20250902|11:38:24|E|480|0.211700||
B|AVGO|20250902|11:38:25|S|12|295.235000||
B|FIG|20250902|11:38:25|S|500|65.430000||
B|GRAB|20250902|11:38:25|S|100|4.895000||
B|PLTR|20250902|11:38:25|S|3|157.576000||
B|PLTR|20250902|11:38:25|S|200|157.560000||
B|SOXL|20250902|11:38:25|S|45|24.125000||
B|TSLA|20250902|11:38:25|S|300|327.890000||
B|VLTO|20250902|11:38:25|S|1|104.473200||
B|SMCY|20250902|11:38:26|S|115|14.135000||
B|AAPL|20250902|11:38:27|S|200|227.460000||
B|TQQQ|20250902|11:38:27|S|60|84.759300||
B|URA|20250902|11:38:27|S|134|39.845000||
B|CRWV|20250902|11:38:28|S|1|92.580000||
B|DSP|20250902|11:38:28|S|100|10.030000||
B|LRCX|20250902|11:38:28|S|6|96.200000||
B|TSLA|20250902|11:38:28|S|10|327.910000||
B|TSLL|20250902|11:38:28|S|28|11.849300||
B|RAPP|20250902|11:38:29|S|20|15.385000||
B|RGTI|20250902|11:38:29|S|300|14.935000||
B|VT|20250902|11:38:29|S|1|132.013500||
B|WPM|20250902|11:38:29|S|20|101.635000||
B|RAPP|20250902|11:38:30|S|20|15.385000||
B|RAPP|20250902|11:38:30|S|20|15.385000||
B|AMZN|20250902|11:38:31|S|5|222.359300||
B|NVDA|20250902|11:38:31|S|100|168.450700||
B|RAPP|20250902|11:38:31|S|20|15.385000||
B|ADP|20250902|11:38:32|S|6|299.440000||
B|AMD|20250902|11:38:32|S|10|160.360000||
B|BGB|20250902|11:38:32|S|300|12.530000||
B|PLUG|20250902|11:38:32|S|10|1.470000||
B|QQQE|20250902|11:38:32|S|1|96.450500||
B|SH|20250902|11:38:32|S|100|39.049800||
B|PEP|20250902|11:38:33|S|3|151.870000||
B|SPOT|20250902|11:38:33|S|100|684.960000||
B|ZTS|20250902|11:38:33|S|7|151.991700||
B|CRCL|20250902|11:38:34|S|1|122.990000||
B|CRCL|20250902|11:38:34|S|10|122.950000||
B|ETHU|20250902|11:38:34|S|100|144.580000||
B|MDY|20250902|11:38:34|S|5|588.800000||
B|MSTY|20250902|11:38:34|S|7|15.915000||
B|PLTR|20250902|11:38:34|S|30|157.611200||
B|SBET|20250902|11:38:35|S|500|16.913700||
B|ULTA|20250902|11:38:35|S|2|521.941500||
B|ZTO|20250902|11:38:35|S|100|17.960000||
B|ZTS|20250902|11:38:35|S|7|151.991700||
B|CRDO|20250902|11:38:36|S|20|122.094300||
B|CROX|20250902|11:38:36|S|4|90.745400||
B|DECK|20250902|11:38:36|S|100|121.690000||
B|FIG|20250902|11:38:36|S|5|65.380000||
B|BNGO|20250902|11:38:37|S|300|3.980000||
B|EQL|20250902|11:38:37|S|1|44.879700||
B|LAWR|20250902|11:38:37|S|200|4.000000||
B|PLUG|20250902|11:38:37|S|100|1.465000||
B|RGTI|20250902|11:38:37|S|50|14.937500||
B|WIW|20250902|11:38:37|S|500|8.905000||
B|AAPL|20250902|11:38:38|S|100|227.440000||
B|APP|20250902|11:38:38|S|100|469.780000||
B|CRWV|20250902|11:38:38|S|1|92.555000||
B|HIMS|20250902|11:38:38|S|4|41.170000||
B|KSPI|20250902|11:38:38|S|11|91.400000||
B|RAPP|20250902|11:38:38|S|20|15.385000||
B|BIDU|20250902|11:38:39|S|400|95.451100||
B|BZUN|20250902|11:38:39|S|400|3.800000||
B|CME|20250902|11:38:39|S|629|264.640000||
B|SGOV|20250902|11:38:39|S|1|100.383500||
B|TTD|20250902|11:38:39|S|5|52.840000||
B|AMZN|20250902|11:38:40|S|20|222.389000||
B|DPZ|20250902|11:38:40|S|2|468.190000||
B|SNA|20250902|11:38:40|S|2|322.480000||
B|AMBA|20250902|11:38:42|S|10|75.957000||
B|CRWD|20250902|11:38:42|S|17|408.870000||
B|SCHA|20250902|11:38:42|S|940|26.973500||
B|ZTS|20250902|11:38:42|S|1519|151.940000||
B|CRCL|20250902|11:38:43|S|20|123.100000||
B|IONQ|20250902|11:38:43|S|20|41.229300||
B|NVDA|20250902|11:38:43|S|35|168.395000||
B|PLTR|20250902|11:38:43|S|171|157.591200||
B|HIMS|20250902|11:38:44|S|100|41.160000||
B|HIMS|20250902|11:38:44|S|200|41.170000||
B|JEPI|20250902|11:38:44|S|5|56.355000||
B|SGOV|20250902|11:38:44|S|1|100.390000||
B|SMCI|20250902|11:38:45|S|10|39.835000||
B|BBAI|20250902|11:38:46|S|90|4.855000||
B|BOF|20250902|11:38:46|S|1|2.139700||
B|NVDL|20250902|11:38:46|S|10|77.465000||
B|RGTI|20250902|11:38:46|S|66|14.935000||
B|TQQQ|20250902|11:38:46|S|1|84.729300||
B|ZONE|20250902|11:38:46|S|1|3.840000||
B|CRCL|20250902|11:38:47|S|2|123.090000||
B|KEY|20250902|11:38:47|S|200|18.780100||
B|KRRO|20250902|11:38:47|S|40|20.730000||
B|LULU|20250902|11:38:47|S|100|196.490000||
B|LULU|20250902|11:38:47|S|193|196.500000||
B|NVDA|20250902|11:38:47|S|42|168.310000||
B|SOUN|20250902|11:38:47|S|150|12.405000||
B|AIN|20250902|11:38:48|S|7|62.095000||
B|NVDA|20250902|11:38:48|S|2|168.263500||
B|NVDA|20250902|11:38:48|S|20|168.295000||
B|PATH|20250902|11:38:48|S|100|10.767500||
B|BIL|20250902|11:38:49|S|52|91.465000||
B|NVDA|20250902|11:38:49|S|2|168.265000||
B|NVDA|20250902|11:38:49|S|94|168.280000||
B|ALAR|20250902|11:38:50|S|2|13.700000||
B|IEFA|20250902|11:38:50|S|1|84.323500||
B|PLUG|20250902|11:38:50|S|1|1.465000||
B|RLMD|20250902|11:38:50|S|300|1.420000||
B|SGOL|20250902|11:38:50|S|396|33.515000||
B|COST|20250902|11:38:51|S|10|939.710000||
B|DOW|20250902|11:38:51|S|20|24.165000||
B|PLTR|20250902|11:38:51|S|200|157.510000||
B|STX|20250902|11:38:51|S|1|168.460000||
B|Z|20250902|11:38:51|S|100|81.456900||
B|AMD|20250902|11:38:52|S|10|160.328500||
B|GEV|20250902|11:38:52|S|6|581.960000||
B|QBTS|20250902|11:38:52|S|100|14.929300||
B|TEM|20250902|11:38:52|S|29|75.360000||
B|TSLA|20250902|11:38:52|S|300|327.890000||
B|CRWV|20250902|11:38:53|S|50|92.525000||
B|HUM|20250902|11:38:53|S|20|312.060000||
B|JD|20250902|11:38:53|S|40|31.055000||
B|JD|20250902|11:38:53|S|2400|31.055000||
B|SEZL|20250902|11:38:53|S|100|90.480000||
B|TGEN|20250902|11:38:53|S|20|7.450000||
B|ZIM|20250902|11:38:53|S|162|13.755000||
B|ZIM|20250902|11:38:53|S|187|13.755000||
B|B|20250902|11:38:54|S|200|27.113500||
B|BITX|20250902|11:38:54|S|400|53.601200||
B|MSTY|20250902|11:38:54|S|86|15.915000||
B|NVDA|20250902|11:38:55|S|500|168.275000||
B|PVAL|20250902|11:38:55|S|1|41.513500||
B|TQQQ|20250902|11:38:55|S|100|84.670000||
B|ACHR|20250902|11:38:56|S|100|8.485000||
B|CRWV|20250902|11:38:56|S|200|92.455000||
B|VEU|20250902|11:38:56|S|29|68.599300||
B|BWXT|20250902|11:38:57|S|15|159.400000||
B|ZROZ|20250902|11:38:57|S|100|62.730000||
B|ZROZ|20250902|11:38:57|S|200|62.740000||
B|CHRW|20250902|11:38:58|S|38|127.910000||
B|FFLC|20250902|11:38:58|S|1|50.112000||
B|MU|20250902|11:38:58|S|1|116.690000||
B|TEM|20250902|11:38:58|S|60|75.400000||
B|CRCL|20250902|11:38:59|S|5|123.050000||
B|CRWV|20250902|11:38:59|E|1|92.440000||
B|HWH|20250902|11:38:59|S|300|6.255000||
B|MSTR|20250902|11:38:59|S|200|344.941000||
B|PLTR|20250902|11:38:59|S|5|157.533500||
B|FIVN|20250902|11:39:00|S|1600|25.570000||
B|MSTR|20250902|11:39:00|S|50|344.785000||
B|TEM|20250902|11:39:00|S|100|75.400000||
B|CONI|20250902|11:39:01|S|200|53.490000||
B|GTN|20250902|11:39:01|S|20|5.935000||
B|JMIA|20250902|11:39:01|S|50|8.015000||
B|JPST|20250902|11:39:01|S|300|50.545000||
B|SOUN|20250902|11:39:01|S|300|12.390000||
B|SOUN|20250902|11:39:01|S|300|12.390000||
B|ZIM|20250902|11:39:01|S|179|13.755000||
B|INDA|20250902|11:39:02|S|1|52.259900||
B|AMZN|20250902|11:39:03|S|140|222.460000||
B|DHI|20250902|11:39:03|S|100|170.800000||
B|NVDA|20250902|11:39:03|S|4|168.253500||
B|INDA|20250902|11:39:04|S|1|52.253500||
B|MSTR|20250902|11:39:04|S|5|344.840000||
B|AAPL|20250902|11:39:05|S|14|227.385400||
B|ADBE|20250902|11:39:05|S|5|342.010000||
B|KO|20250902|11:39:05|S|1|68.835000||
B|SMFG|20250902|11:39:05|S|100|16.353500||
B|TSLA|20250902|11:39:05|S|2|327.900000||
B|EWU|20250902|11:39:06|S|100|40.720700||
B|NVD|20250902|11:39:06|S|500|10.875000||
B|TQQQ|20250902|11:39:06|S|500|84.719300||
B|WULF|20250902|11:39:06|S|100|9.425000||
B|TRMB|20250902|11:39:07|S|100|78.770000||
B|AGX|20250902|11:39:08|S|10|222.590000||
B|IONS|20250902|11:39:08|S|100|56.780000||
B|KHC|20250902|11:39:08|S|2|26.089900||
B|LAWR|20250902|11:39:08|S|400|4.110000||
B|META|20250902|11:39:08|S|1|727.750000||
B|ZETA|20250902|11:39:08|S|100|17.960000||
B|CRWV|20250902|11:39:09|S|1|92.555000||
B|RDDT|20250902|11:39:09|S|2|216.000000||
B|SMCI|20250902|11:39:09|S|10|39.845000||
B|SOGP|20250902|11:39:09|S|150|20.660000||
B|TRMB|20250902|11:39:09|S|400|78.720000||
B|VOO|20250902|11:39:09|S|2|584.399100||
B|BBAI|20250902|11:39:10|S|5|4.855000||
B|BILL|20250902|11:39:10|S|10|45.940000||
B|CRWV|20250902|11:39:10|S|5|92.565000||
B|IWM|20250902|11:39:10|S|400|232.240000||
B|PVH|20250902|11:39:10|S|400|84.710000||
B|VGT|20250902|11:39:10|S|4|682.088000||
B|BBAI|20250902|11:39:11|S|100|4.855000||
B|TRMB|20250902|11:39:11|S|200|78.710000||
B|ZIM|20250902|11:39:11|S|188|13.750000||
B|AVGO|20250902|11:39:12|S|100|295.160000||
B|TRMB|20250902|11:39:12|S|800|78.690000||
B|ZS|20250902|11:39:12|S|5|269.862500||
B|ZS|20250902|11:39:12|S|5|269.862500||
B|ZS|20250902|11:39:12|S|5|269.862500||
B|ZS|20250902|11:39:12|S|6|269.862500||
B|ZS|20250902|11:39:12|S|6|269.862500||
B|IREN|20250902|11:39:13|S|12|28.140000||
B|LFST|20250902|11:39:13|S|20|5.555000||
B|SEZL|20250902|11:39:13|S|10|90.550000||
B|ULTA|20250902|11:39:13|S|1|522.170000||
B|RL|20250902|11:39:14|S|1|306.300000||
B|SPY|20250902|11:39:14|S|1|635.683500||
B|TQQQ|20250902|11:39:14|S|500|84.719300||
B|USFR|20250902|11:39:14|S|100|50.295000||
B|CLOV|20250902|11:39:15|S|2000|2.660000||
B|CRWV|20250902|11:39:15|S|10|92.720000||
B|GBTC|20250902|11:39:15|S|3|87.275000||
B|WEN|20250902|11:39:15|S|300|10.209300||
B|CX|20250902|11:39:16|S|67|9.039300||
B|KMI|20250902|11:39:16|S|1232|26.925000||
B|UBER|20250902|11:39:16|S|15|92.660000||
B|METW|20250902|11:39:17|S|4|47.270000||
B|NET|20250902|11:39:17|S|3|204.715500||
B|ZS|20250902|11:39:17|S|4|269.492100||
B|CGC|20250902|11:39:18|S|25|1.510000||
B|CLOV|20250902|11:39:18|S|700|2.670000||
B|CLOV|20250902|11:39:18|S|10100|2.670000||
B|HE|20250902|11:39:18|S|1500|12.110000||
B|HE|20250902|11:39:18|S|1700|12.110000||
B|NVDA|20250902|11:39:18|S|500|168.215000||
B|PLTR|20250902|11:39:18|S|100|157.619000||
B|RDDT|20250902|11:39:18|S|5|215.730000||
B|ULTA|20250902|11:39:18|S|100|522.100000||
B|UP|20250902|11:39:18|S|1536|2.575000||
B|VNQ|20250902|11:39:18|S|5|90.926500||
B|ZIM|20250902|11:39:18|S|3|13.745000||
B|HE|20250902|11:39:19|S|100|12.120000||
B|HE|20250902|11:39:19|S|2000|12.120000||
B|PATH|20250902|11:39:19|S|1500|10.767500||
B|XYZ|20250902|11:39:19|S|20|75.475000||
B|BRK/B|20250902|11:39:20|S|6|500.545000||
B|PFE|20250902|11:39:20|S|100|24.869300||
B|RTX|20250902|11:39:20|S|35|158.140000||
B|CLOV|20250902|11:39:21|S|3000|2.670000||
B|HWH|20250902|11:39:21|S|5|6.359700||
B|SOFI|20250902|11:39:21|S|100|24.720700||
B|SOGP|20250902|11:39:21|S|57|20.780000||
B|BABA|20250902|11:39:22|S|1|137.055000||
B|GGAL|20250902|11:39:22|S|79|37.210000||
B|HE|20250902|11:39:22|S|1700|12.140000||
B|MBLY|20250902|11:39:22|S|40|13.529300||
B|TEL|20250902|11:39:22|S|48|202.796000||
B|ZETA|20250902|11:39:22|S|61|17.960000||
B|CRWV|20250902|11:39:23|S|15|92.650100||
B|GGAL|20250902|11:39:23|S|1|37.210000||
B|MUX|20250902|11:39:23|S|90|13.680000||
B|OSCR|20250902|11:39:23|S|4|15.988500||
B|TSLL|20250902|11:39:23|S|100|11.835000||
B|CLOV|20250902|11:39:24|S|2000|2.670000||
B|FTNT|20250902|11:39:24|S|100|75.650000||
B|FTNT|20250902|11:39:24|S|300|75.635000||
B|PFE|20250902|11:39:24|S|2100|24.867300||
B|BBAI|20250902|11:39:25|S|165|4.858700||
B|HE|20250902|11:39:25|S|1000|12.155000||
B|RCT|20250902|11:39:25|S|35|1.510000||
B|TSLA|20250902|11:39:25|S|1|327.710000||
B|GEV|20250902|11:39:26|S|10|582.185000||
B|HMY|20250902|11:39:26|S|200|14.275000||
B|JPM|20250902|11:39:26|S|2|297.340000||
B|SOGP|20250902|11:39:26|S|10|20.710000||
B|AVBP|20250902|11:39:27|S|100|20.030000||
B|CLOV|20250902|11:39:27|S|4100|2.670000||
B|HE|20250902|11:39:27|S|800|12.180000||
B|HIMS|20250902|11:39:27|S|15|41.130000||
B|MLYS|20250902|11:39:27|S|50|28.870000||
B|ZS|20250902|11:39:27|S|4|269.860500||
B|CPER|20250902|11:39:28|S|15|28.350000||
B|GOOG|20250902|11:39:28|S|200|207.190000||
B|LHX|20250902|11:39:28|S|1|276.290000||
B|LHX|20250902|11:39:28|S|100|276.510000||
B|COIN|20250902|11:39:29|S|66|306.040000||
B|HE|20250902|11:39:29|S|1500|12.185000||
B|HE|20250902|11:39:29|S|1700|12.190000||
B|ING|20250902|11:39:29|S|868|23.755000||
B|MLYS|20250902|11:39:30|S|100|28.940000||
B|QQQI|20250902|11:39:30|S|10|52.015100||
B|QUBT|20250902|11:39:30|S|100|14.445000||
B|TSLL|20250902|11:39:30|S|100|11.835000||
B|BNGO|20250902|11:39:31|S|200|3.980000||
B|MSM|20250902|11:39:31|S|20|89.030000||
B|MSTR|20250902|11:39:31|S|1|344.990000||
B|NVDA|20250902|11:39:31|S|20|168.165000||
B|PLUG|20250902|11:39:31|S|500|1.465000||
B|THAR|20250902|11:39:31|S|400|5.505000||
B|CQQQ|20250902|11:39:32|S|400|52.200000||
B|HE|20250902|11:39:32|S|1700|12.200000||
B|IBIT|20250902|11:39:32|S|600|63.080000||
B|KDP|20250902|11:39:32|S|333|28.839900||
B|ZETA|20250902|11:39:32|S|2|17.955000||
B|NU|20250902|11:39:33|S|7000|14.689900||
B|NVDA|20250902|11:39:33|S|180|168.195000||
B|SPYI|20250902|11:39:33|S|5|50.845000||
B|MNTN|20250902|11:39:34|S|20|19.430000||
B|NIO|20250902|11:39:34|S|1|6.465000||
B|NVDA|20250902|11:39:34|S|46|168.125000||
B|HE|20250902|11:39:35|S|1800|12.220000||
B|NVDA|20250902|11:39:35|S|1|168.125000||
B|NVDA|20250902|11:39:35|S|10|168.100000||
B|RL|20250902|11:39:35|S|1|306.300000||
B|W|20250902|11:39:35|S|5|77.360000||
B|CHA|20250902|11:39:36|S|20|18.040000||
B|CRWV|20250902|11:39:36|S|60|92.585000||
B|LAWR|20250902|11:39:36|S|500|4.236000||
B|NVDA|20250902|11:39:36|S|2|168.135000||
B|NVDA|20250902|11:39:36|S|20|168.128000||
B|SPLG|20250902|11:39:36|S|8|74.775000||
B|BRFS|20250902|11:39:37|S|200|3.640000||
B|BRFS|20250902|11:39:37|S|330|3.640000||
B|DUOL|20250902|11:39:37|S|1|289.090000||
B|GOOGL|20250902|11:39:37|S|12|206.400000||
B|CIFR|20250902|11:39:38|S|109|7.935000||
B|CRCL|20250902|11:39:38|S|10|123.005000||
B|ETOR|20250902|11:39:38|S|2|45.600000||
B|QQQ|20250902|11:39:38|S|5|560.409300||
B|CARM|20250902|11:39:39|S|2|0.419000||
B|KHC|20250902|11:39:39|S|400|26.115000||
B|EWW|20250902|11:39:40|S|300|62.230000||
B|FNGU|20250902|11:39:40|S|3|23.660000||
B|NVDA|20250902|11:39:40|S|1|168.125000||
B|NVDA|20250902|11:39:40|S|200|168.130000||
B|RYAAY|20250902|11:39:40|S|264|60.928800||
B|BABA|20250902|11:39:41|S|6|136.905000||
B|ELV|20250902|11:39:41|S|20|324.000000||
B|TSLA|20250902|11:39:41|S|1|327.609600||
B|TZA|20250902|11:39:41|S|10|9.399300||
B|CRWV|20250902|11:39:42|S|100|92.505000||
B|NVDA|20250902|11:39:42|S|20|168.125000||
B|QQQ|20250902|11:39:42|S|4|560.373500||
B|SH|20250902|11:39:42|S|9|39.055000||
B|TQQQ|20250902|11:39:42|S|500|84.635000||
B|LQD|20250902|11:39:43|S|94|108.860000||
B|MSTX|20250902|11:39:43|S|200|25.710000||
B|VGSH|20250902|11:39:43|S|15|58.635000||
B|BILL|20250902|11:39:44|S|100|45.930000||
B|CRWV|20250902|11:39:44|S|2|92.505000||
B|HWH|20250902|11:39:44|S|31|6.405000||
B|JMIA|20250902|11:39:44|S|15|8.000000||
B|NIO|20250902|11:39:44|S|77|6.455000||
B|SOGP|20250902|11:39:44|S|216|20.640000||
B|GGAL|20250902|11:39:45|S|133|37.180000||
B|LAWR|20250902|11:39:45|S|7|4.260000||
B|META|20250902|11:39:45|S|30|727.410000||
B|NIO|20250902|11:39:45|S|240|6.455000||
B|NVDA|20250902|11:39:45|S|20|168.135000||
B|NVDA|20250902|11:39:45|S|50|168.135000||
B|PDD|20250902|11:39:45|S|1|121.375000||
B|ARQQ|20250902|11:39:46|S|2|27.590000||
B|MSTX|20250902|11:39:46|S|11|25.720000||
B|NIO|20250902|11:39:46|S|80|6.455000||
B|NMR|20250902|11:39:46|S|1100|7.090000||
B|NVDA|20250902|11:39:46|S|1|168.153500||
B|NVDA|20250902|11:39:46|S|100|168.165000||
B|TSLA|20250902|11:39:46|S|200|327.590000||
B|AMD|20250902|11:39:47|S|30|160.251200||
B|ASML|20250902|11:39:47|S|300|719.760000||
B|PLTR|20250902|11:39:47|S|2|157.490000||
B|DUOL|20250902|11:39:48|S|92|289.519000||
B|EQX|20250902|11:39:48|S|100|9.165000||
B|MSTR|20250902|11:39:48|S|2|344.840000||
B|TQQQ|20250902|11:39:48|S|40|84.635000||
B|TSLL|20250902|11:39:48|S|100|11.825000||
B|GGAL|20250902|11:39:49|S|9|37.250000||
B|HWH|20250902|11:39:49|S|50|6.403500||
B|PLTR|20250902|11:39:49|S|200|157.478800||
B|TNXP|20250902|11:39:50|S|100|27.530000||
B|UNH|20250902|11:39:50|S|3|309.400000||
B|ADBE|20250902|11:39:51|S|1|342.160000||
B|BABA|20250902|11:39:51|S|50|136.834000||
B|KHC|20250902|11:39:51|S|30|26.108000||
B|SPXL|20250902|11:39:51|S|89|184.428800||
B|GAMB|20250902|11:39:52|S|49|8.320000||
B|HIMS|20250902|11:39:52|S|20|41.105000||
B|PG|20250902|11:39:52|S|2|158.420000||
B|TQQQ|20250902|11:39:52|S|6|84.630000||
B|UEC|20250902|11:39:52|S|1800|10.560000||
B|ZETA|20250902|11:39:52|S|50|17.945000||
B|JEPI|20250902|11:39:53|S|7|56.355000||
B|KIM|20250902|11:39:53|S|101|22.275000||
B|PYPL|20250902|11:39:53|S|98|68.505000||
B|TQQQ|20250902|11:39:53|S|3000|84.630700||
B|TQQQ|20250902|11:39:54|S|3|84.629300||
B|VOO|20250902|11:39:54|S|2|584.239300||
B|BABA|20250902|11:39:55|S|1|136.840000||
B|BULL|20250902|11:39:55|S|20|12.915000||
B|CVNA|20250902|11:39:55|S|10|362.971000||
B|INOD|20250902|11:39:55|S|20|36.560000||
B|PLTR|20250902|11:39:55|S|1|157.398800||
B|PONY|20250902|11:39:55|S|500|13.855000||
B|CLSK|20250902|11:39:56|S|20|9.425000||
B|MS|20250902|11:39:56|S|250|147.771400||
B|PBR|20250902|11:39:56|S|55|12.320700||
B|TQQQ|20250902|11:39:56|S|3|84.625000||
B|TQQQ|20250902|11:39:56|S|100|84.635000||
B|IAU|20250902|11:39:57|S|1|66.205000||
B|TEM|20250902|11:39:57|S|12|75.270000||
B|TSLA|20250902|11:39:57|S|2|327.590000||
B|QQQI|20250902|11:39:58|S|1|52.003500||
B|S|20250902|11:39:58|S|100|17.805000||
B|S|20250902|11:39:58|S|916|17.805000||
B|TQQQ|20250902|11:39:58|S|3|84.619300||
B|CVNA|20250902|11:39:59|S|90|362.280000||
B|GDX|20250902|11:39:59|S|5|64.775000||
B|TSLA|20250902|11:39:59|S|1|327.610000||
B|VT|20250902|11:39:59|S|23|131.987300||
B|XPAY|20250902|11:39:59|S|10|53.750000||
B|MGV|20250902|11:40:00|S|1|134.027000||
B|NBIS|20250902|11:40:00|S|20|64.540000||
B|NVDA|20250902|11:40:00|S|10|168.115000||
B|NVDA|20250902|11:40:00|S|20|168.115000||
B|NVDA|20250902|11:40:00|S|50|168.115000||
B|SPXL|20250902|11:40:00|S|1|184.380000||
B|TLT|20250902|11:40:00|S|50|85.535000||
B|LEN|20250902|11:40:01|S|1|132.862200||
B|QQQI|20250902|11:40:01|S|1|52.003500||
B|EQT|20250902|11:40:02|S|100|52.450000||
B|EQT|20250902|11:40:02|S|820|52.450000||
B|GGAL|20250902|11:40:02|S|10|37.260000||
B|MT|20250902|11:40:02|S|380|31.970000||
B|NVDA|20250902|11:40:02|S|74|168.215000||
B|NVDA|20250902|11:40:02|S|300|168.215000||
B|AAPL|20250902|11:40:03|S|76|227.420000||
B|CONI|20250902|11:40:03|S|100|53.550000||
B|CRCL|20250902|11:40:03|S|1|122.820000||
B|PEP|20250902|11:40:03|S|20|152.060000||
B|TQQQ|20250902|11:40:03|S|300|84.657500||
B|AMZN|20250902|11:40:04|S|100|222.389000||
B|AXP|20250902|11:40:04|S|10|326.720000||
B|GRAN|20250902|11:40:04|S|3|4.380000||
B|IWM|20250902|11:40:04|S|2|232.215000||
B|PLTR|20250902|11:40:04|S|100|157.390000||
B|SOXL|20250902|11:40:04|S|150|24.139300||
B|CMTL|20250902|11:40:05|S|600|1.960000||
B|CMTL|20250902|11:40:05|S|600|1.970000||
B|CMTL|20250902|11:40:05|S|600|1.970000||
B|HIMS|20250902|11:40:05|S|25|41.085000||
B|INHD|20250902|11:40:05|S|1|5.860000||
B|KHC|20250902|11:40:05|S|2|26.109300||
B|NVDA|20250902|11:40:05|S|100|168.160000||
B|PLTR|20250902|11:40:05|S|500|157.366500||
B|QQQ|20250902|11:40:05|S|1500|560.375000||
B|FCFS|20250902|11:40:06|S|3|148.860000||
B|PLTR|20250902|11:40:06|S|10|157.335000||
B|QQQ|20250902|11:40:06|S|82|560.370000||
B|TLT|20250902|11:40:06|S|4|85.535000||
B|AAPL|20250902|11:40:07|S|50|227.430000||
B|AMZN|20250902|11:40:07|S|20|222.378800||
B|LFMD|20250902|11:40:07|S|100|6.120000||
B|PULS|20250902|11:40:07|S|190|49.625000||
B|NVDA|20250902|11:40:08|S|10|168.125000||
B|RGTI|20250902|11:40:08|S|100|14.935000||
B|TEM|20250902|11:40:08|S|75|75.310000||
B|UVIX|20250902|11:40:08|S|2|13.725000||
B|CMTL|20250902|11:40:09|S|200|1.990000||
B|CMTL|20250902|11:40:09|S|600|2.000000||
B|GGAL|20250902|11:40:09|S|9|37.260000||
B|HMY|20250902|11:40:09|S|100|14.229300||
B|NVDA|20250902|11:40:09|S|4|168.125000||
B|HIMS|20250902|11:40:10|S|10|41.085000||
B|NVDA|20250902|11:40:10|S|10|168.125000||
B|XSHD|20250902|11:40:10|S|3|13.593500||
B|NVDA|20250902|11:40:11|S|1|168.125000||
B|NVDA|20250902|11:40:11|S|49|168.125000||
B|NVDQ|20250902|11:40:11|S|10256|1.165000||
B|RIOT|20250902|11:40:11|S|500|13.725000||
B|SMCY|20250902|11:40:11|S|18|14.130000||
B|TEAM|20250902|11:40:11|S|5|171.810000||
B|TMF|20250902|11:40:11|S|200|36.040000||
B|TSLA|20250902|11:40:11|S|10|327.700000||
B|ZIM|20250902|11:40:11|S|213|13.745000||
B|ADBE|20250902|11:40:12|S|42|342.005700||
B|BENF|20250902|11:40:12|S|200|0.391500||
B|CRWD|20250902|11:40:12|S|45|408.220000||
B|IBM|20250902|11:40:12|S|71|239.240000||
B|MSFT|20250902|11:40:12|S|1|500.530000||
B|MU|20250902|11:40:12|S|100|116.590000||
B|PLTR|20250902|11:40:12|S|150|157.320000||
B|QCOM|20250902|11:40:12|S|3|155.695000||
B|QQQ|20250902|11:40:12|S|130|560.320000||
B|TSLA|20250902|11:40:12|S|271|327.656400||
B|TSLL|20250902|11:40:12|S|85|11.829300||
B|TXN|20250902|11:40:12|S|60|197.090000||
B|CPRT|20250902|11:40:13|S|20|48.235000||
B|EDV|20250902|11:40:13|S|100|63.700000||
B|IWM|20250902|11:40:13|S|20|232.193500||
B|NVDA|20250902|11:40:13|S|10|168.055000||
B|RIOX|20250902|11:40:13|S|100|18.760000||
B|RIOX|20250902|11:40:13|S|300|18.760000||
B|SONO|20250902|11:40:13|S|5|13.595000||
B|ZS|20250902|11:40:13|S|100|269.804700||
B|NVDA|20250902|11:40:14|S|500|168.045000||
B|VIG|20250902|11:40:14|S|1|209.090000||
B|WMT|20250902|11:40:14|S|1|97.439100||
B|ZS|20250902|11:40:14|S|100|269.804700||
B|ZS|20250902|11:40:14|S|200|269.499100||
B|APP|20250902|11:40:15|S|1|468.210000||
B|CROX|20250902|11:40:15|S|7|90.825000||
B|NVDA|20250902|11:40:15|S|1|167.829000||
B|NVDA|20250902|11:40:15|S|2|167.825000||
B|NVDA|20250902|11:40:15|S|2|167.859300||
B|NVDA|20250902|11:40:15|S|67|167.830000||
B|NVDA|20250902|11:40:15|S|95|167.850000||
B|PYPL|20250902|11:40:15|S|25|68.489800||
B|SLNO|20250902|11:40:15|S|20|67.820000||
B|WMT|20250902|11:40:15|S|100|97.435000||
B|HD|20250902|11:40:16|S|41|406.170000||
B|MLGO|20250902|11:40:16|S|5|8.760000||
B|PLTR|20250902|11:40:16|S|10|157.290000||
B|PWR|20250902|11:40:16|S|5|374.850000||
B|SMCI|20250902|11:40:16|S|10|39.805000||
B|SOXL|20250902|11:40:16|S|300|24.079300||
B|CRWV|20250902|11:40:17|S|5|92.345000||
B|GOOG|20250902|11:40:17|S|100|207.151400||
B|NVDA|20250902|11:40:17|S|1|167.820000||
B|NVDA|20250902|11:40:17|S|10|167.770000||
B|PHO|20250902|11:40:17|S|90|71.950000||
B|QQQ|20250902|11:40:17|S|50|560.175000||
B|TEL|20250902|11:40:17|S|33|202.809000||
B|TEM|20250902|11:40:17|S|175|75.270000||
B|TMF|20250902|11:40:17|S|2|36.035000||
B|UDOW|20250902|11:40:17|S|63|98.965100||
B|AVGO|20250902|11:40:18|S|1|294.680000||
B|COIN|20250902|11:40:18|S|10|305.960000||
B|HIMS|20250902|11:40:18|S|30|41.075000||
B|MRVL|20250902|11:40:18|S|8|62.859300||
B|QBTS|20250902|11:40:18|S|180|14.925000||
B|TQQQ|20250902|11:40:18|S|600|84.550000||
B|ZONE|20250902|11:40:18|S|100|3.790000||
B|CRWV|20250902|11:40:19|S|75|92.360000||
B|GGAL|20250902|11:40:19|S|100|37.250000||
B|HON|20250902|11:40:19|S|18|216.170000||
B|NU|20250902|11:40:19|S|2|14.665000||
B|BABA|20250902|11:40:20|S|100|136.630000||
B|CHA|20250902|11:40:20|S|100|18.020000||
B|CRWV|20250902|11:40:20|E|295|92.366000||
B|NVDA|20250902|11:40:20|S|2|167.910000||
B|OKLO|20250902|11:40:20|S|100|71.150000||
B|QYLD|20250902|11:40:20|S|11|16.439300||
B|ASTS|20250902|11:40:21|S|100|48.090000||
B|ASTS|20250902|11:40:21|S|1189|48.100000||
B|HUT|20250902|11:40:21|S|1|26.460000||
B|ZROZ|20250902|11:40:21|S|17|62.720000||
B|CRCL|20250902|11:40:22|S|10|122.850000||
B|CRWV|20250902|11:40:22|S|600|92.375000||
B|DUOL|20250902|11:40:22|S|100|289.090000||
B|GORV|20250902|11:40:22|S|100|2.960000||
B|PLTR|20250902|11:40:22|S|10|157.280700||
B|SPLG|20250902|11:40:22|S|53|74.775000||
B|ARWR|20250902|11:40:23|S|100|24.170000||
B|DIPS|20250902|11:40:23|S|100|6.630000||
B|IBKR|20250902|11:40:23|S|16|61.780000||
B|ZETA|20250902|11:40:23|S|100|17.930000||
B|BLOX|20250902|11:40:24|S|400|21.320000||
B|CYTK|20250902|11:40:24|S|9|48.070000||
B|DHI|20250902|11:40:24|S|50|170.937600||
B|LULU|20250902|11:40:24|S|100|196.530000||
B|NVDY|20250902|11:40:24|S|2|16.115000||
B|ROBN|20250902|11:40:24|S|5|54.440000||
B|SLV|20250902|11:40:24|S|63|37.029300||
B|SQQQ|20250902|11:40:24|S|200|18.918800||
B|U|20250902|11:40:24|S|200|39.250000||
B|CMTL|20250902|11:40:25|S|100|1.990000||
B|CMTL|20250902|11:40:25|S|500|1.990000||
B|EIC|20250902|11:40:25|S|600|13.820000||
B|GGAL|20250902|11:40:25|S|20|37.260000||
B|SHV|20250902|11:40:25|S|13|110.125000||
B|SHV|20250902|11:40:25|S|100|110.125000||
B|SNA|20250902|11:40:25|S|10|322.500000||
B|TQQQ|20250902|11:40:25|S|1000|84.565000||
B|CWB|20250902|11:40:26|S|97|85.705000||
B|GRYP|20250902|11:40:26|S|5|1.505000||
B|NVDA|20250902|11:40:26|S|1|167.830000||
B|TSLA|20250902|11:40:26|S|520|327.690000||
B|CSCO|20250902|11:40:27|S|1|67.849300||
B|GLD|20250902|11:40:27|S|1|323.437000||
B|LULU|20250902|11:40:27|S|10|196.600000||
B|NVDA|20250902|11:40:27|S|1|167.860000||
B|RDDT|20250902|11:40:27|S|25|215.425000||
B|CRWD|20250902|11:40:28|S|100|408.310000||
B|EQX|20250902|11:40:28|S|100|9.150000||
B|EXPO|20250902|11:40:29|S|200|71.920000||
B|EXPO|20250902|11:40:29|S|700|71.940000||
B|HQY|20250902|11:40:29|S|400|90.170000||
B|INCY|20250902|11:40:29|S|5|86.495800||
B|MIDD|20250902|11:40:29|S|18|135.540000||
B|CRWV|20250902|11:40:30|S|30|92.330000||
B|NAIL|20250902|11:40:30|S|100|81.100000||
B|OKTA|20250902|11:40:30|S|2|88.838300||
B|PLTR|20250902|11:40:30|S|200|157.271500||
B|SMH|20250902|11:40:30|S|1|282.836500||
B|SPXL|20250902|11:40:30|S|98|184.398600||
B|CRCL|20250902|11:40:31|S|2|122.840000||
B|NET|20250902|11:40:31|S|40|204.795000||
B|APLD|20250902|11:40:32|S|1|15.095000||
B|CVI|20250902|11:40:32|S|300|31.080000||
B|CVNA|20250902|11:40:32|S|100|362.100000||
B|NVDA|20250902|11:40:32|S|20|167.875000||
B|TSLA|20250902|11:40:32|S|200|327.798900||
B|VOO|20250902|11:40:32|S|2|584.259100||
B|VOO|20250902|11:40:32|S|5|584.259100||
B|ERJ|20250902|11:40:33|S|1|57.168800||
B|GVAL|20250902|11:40:33|S|1|28.505000||
B|IREN|20250902|11:40:33|S|50|27.885000||
B|NVDA|20250902|11:40:33|S|1|167.866500||
B|QYLD|20250902|11:40:33|S|15|16.439300||
B|SAM|20250902|11:40:33|S|20|217.030000||
B|TQQQ|20250902|11:40:33|S|1000|84.589300||
B|TSLA|20250902|11:40:33|S|200|327.805000||
B|UTHR|20250902|11:40:33|S|18|414.890000||
B|YLDE|20250902|11:40:33|S|1|53.360000||
B|OP|20250902|11:40:34|S|500|1.205000||
B|RDDT|20250902|11:40:34|S|50|215.520000||
B|TSLA|20250902|11:40:34|S|3|327.848500||
B|ARKQ|20250902|11:40:35|S|100|96.040000||
B|CRCL|20250902|11:40:35|S|10|122.840000||
B|CRUS|20250902|11:40:35|S|23|111.260000||
B|SDRL|20250902|11:40:35|S|20|31.970000||
B|TLH|20250902|11:40:35|S|683|99.833500||
B|AMZN|20250902|11:40:36|S|2|222.430000||
B|HLI|20250902|11:40:36|S|18|195.445000||
B|TSMZ|20250902|11:40:36|S|100|16.910000||
B|AAPL|20250902|11:40:37|S|28|227.530000||
B|AAPL|20250902|11:40:37|S|100|227.541200||
B|AAPL|20250902|11:40:37|S|100|227.551200||
B|ACHR|20250902|11:40:37|S|100|8.495000||
B|CPER|20250902|11:40:37|S|50|28.345000||
B|RENT|20250902|11:40:37|S|200|5.630000||
B|TQQQ|20250902|11:40:37|S|200|84.599300||
B|TQQQ|20250902|11:40:37|S|348|84.605000||
B|WULF|20250902|11:40:37|S|100|9.385000||
B|APP|20250902|11:40:38|S|20|467.930000||
B|GGAL|20250902|11:40:38|S|6|37.250000||
B|MLYS|20250902|11:40:38|S|3|28.800000||
B|NKE|20250902|11:40:38|S|70|74.480000||
B|NVDU|20250902|11:40:38|S|4|108.340000||
B|UEC|20250902|11:40:38|S|10|10.563900||
B|UUUU|20250902|11:40:38|S|10|11.077500||
B|GGAL|20250902|11:40:39|S|30|37.250000||
B|IRBT|20250902|11:40:39|S|200|3.210000||
B|MRVL|20250902|11:40:39|S|35|62.789100||
B|V|20250902|11:40:39|S|100|346.775000||
B|ZETA|20250902|11:40:39|S|10|17.935000||
B|OPRA|20250902|11:40:40|S|300|15.899400||
B|SBET|20250902|11:40:40|S|100|16.895000||
B|BBD|20250902|11:40:41|S|1888|3.010000||
B|FIG|20250902|11:40:41|S|100|65.340000||
B|HROW|20250902|11:40:41|S|20|37.660000||
B|JEPQ|20250902|11:40:41|S|1|54.395000||
B|OSCR|20250902|11:40:41|S|100|15.969300||
B|SOXL|20250902|11:40:41|S|100|24.075000||
B|AMAT|20250902|11:40:42|S|1|156.400000||
B|AMD|20250902|11:40:42|S|1|160.228800||
B|DVN|20250902|11:40:42|S|25|36.265000||
B|SLNO|20250902|11:40:42|S|3|67.730000||
B|SPOT|20250902|11:40:42|S|2|683.110000||
B|GEO|20250902|11:40:43|S|20|20.431200||
B|LCID|20250902|11:40:43|S|2|17.775000||
B|NVDA|20250902|11:40:43|S|10|167.865000||
B|AAPL|20250902|11:40:44|S|100|227.561000||
B|MRVL|20250902|11:40:44|S|2|62.770000||
B|PCAR|20250902|11:40:44|S|4|98.250000||
B|PLTR|20250902|11:40:44|S|1|157.265000||
B|TQQQ|20250902|11:40:44|S|1000|84.589300||
B|TSLL|20250902|11:40:44|S|5|11.835000||
B|AMD|20250902|11:40:45|S|490|160.270000||
B|RGTI|20250902|11:40:45|S|500|14.933500||
B|TQQQ|20250902|11:40:45|S|18|84.575000||
B|TQQQ|20250902|11:40:45|S|300|84.585000||
B|GGAL|20250902|11:40:46|S|10|37.260000||
B|HL|20250902|11:40:46|S|20|8.795000||
B|LULU|20250902|11:40:46|S|2|196.500000||
B|ORCL|20250902|11:40:46|S|6|224.075600||
B|TQQQ|20250902|11:40:46|S|29|84.585000||
B|TSLA|20250902|11:40:47|S|2|327.661200||
B|ZTS|20250902|11:40:47|S|7|152.016200||
B|ACFN|20250902|11:40:48|S|4|29.330000||
B|ACXP|20250902|11:40:48|S|50|4.480000||
B|AMD|20250902|11:40:48|S|700|160.258600||
B|NEM|20250902|11:40:48|S|200|75.900000||
B|SOXL|20250902|11:40:48|S|1900|24.089300||
B|TSLA|20250902|11:40:48|S|1|327.635000||
B|ESLT|20250902|11:40:49|S|1|471.960000||
B|IT|20250902|11:40:49|S|10|247.660000||
B|NVDA|20250902|11:40:49|S|140|167.925100||
B|PGR|20250902|11:40:49|S|130|246.577500||
B|TQQQ|20250902|11:40:49|S|1000|84.599300||
B|AEP|20250902|11:40:50|S|200|110.850000||
B|EFX|20250902|11:40:50|S|15|234.420000||
B|EMX|20250902|11:40:50|S|785|3.815000||
B|KHC|20250902|11:40:50|S|1|26.139300||
B|MSTR|20250902|11:40:50|S|100|344.480000||
B|MLYS|20250902|11:40:51|S|100|28.790000||
B|MSTR|20250902|11:40:51|S|100|344.530000||
B|AAPL|20250902|11:40:52|S|100|227.560700||
B|APA|20250902|11:40:52|S|900|23.590000||
B|NVDA|20250902|11:40:52|S|10|167.978100||
B|V|20250902|11:40:52|S|1|346.920000||
B|V|20250902|11:40:52|S|1|346.920000||
B|WM|20250902|11:40:53|S|1|224.795000||
B|GGAL|20250902|11:40:54|S|4|37.270000||
B|MSTR|20250902|11:40:54|S|30|344.738000||
B|BLOX|20250902|11:40:55|S|400|21.320000||
B|CARM|20250902|11:40:55|S|400|0.425500||
B|CARM|20250902|11:40:55|S|400|0.425500||
B|DLTR|20250902|11:40:55|S|100|111.510000||
B|NVO|20250902|11:40:55|S|100|56.040000||
B|TSLA|20250902|11:40:55|S|100|327.591400||
B|QQQ|20250902|11:40:56|S|5|560.360700||
B|TSLA|20250902|11:40:56|S|10|327.640000||
B|AMBA|20250902|11:40:57|S|500|75.865000||
B|LULU|20250902|11:40:57|S|100|196.630000||
B|PLTR|20250902|11:40:57|S|100|157.360000||
B|SCHR|20250902|11:40:57|S|25|24.990100||
B|EQX|20250902|11:40:58|S|100|9.150700||
B|VALE|20250902|11:40:58|S|15|10.095000||
B|XLE|20250902|11:40:58|S|55|90.239800||
B|MSFT|20250902|11:40:59|S|2|500.550000||
B|NVDA|20250902|11:40:59|S|100|167.970000||
B|AVGO|20250902|11:41:00|S|1|294.666300||
B|FSLR|20250902|11:41:01|S|13|193.054100||
B|NVDA|20250902|11:41:01|S|20|167.955000||
B|NVDA|20250902|11:41:01|S|81|167.955000||
B|SCHO|20250902|11:41:01|S|1900|24.320000||
B|BMY|20250902|11:41:02|S|3|47.289300||
B|COP|20250902|11:41:02|S|200|98.295000||
B|CRCL|20250902|11:41:02|S|81|122.790000||
B|CYBR|20250902|11:41:02|S|1|449.925700||
B|GOVT|20250902|11:41:02|S|100|22.851000||
B|PEP|20250902|11:41:02|S|50|152.265000||
B|SGOV|20250902|11:41:02|S|1|100.383500||
B|SPY|20250902|11:41:02|S|1|635.673500||
B|TQQQ|20250902|11:41:02|S|1000|84.639300||
B|VGSH|20250902|11:41:02|S|230|58.635000||
B|ZS|20250902|11:41:02|S|7|269.161000||
B|ADBE|20250902|11:41:03|S|150|342.560000||
B|AMD|20250902|11:41:03|S|144|160.360000||
B|GGAL|20250902|11:41:03|S|10|37.230000||
B|HRTX|20250902|11:41:03|S|1200|1.345000||
B|NVDA|20250902|11:41:03|S|10|168.045000||
B|QFIN|20250902|11:41:03|S|10|29.220000||
B|CRCL|20250902|11:41:04|S|3|122.790000||
B|PLTR|20250902|11:41:04|S|100|157.360000||
B|LEN|20250902|11:41:05|S|20|132.950000||
B|RSP|20250902|11:41:05|S|53|186.411800||
B|UNH|20250902|11:41:05|S|70|309.755000||
B|AAPL|20250902|11:41:06|S|200|227.650700||
B|MRVL|20250902|11:41:06|S|270|62.848000||
B|TLT|20250902|11:41:06|S|100|85.535000||
B|UVXY|20250902|11:41:06|S|100|13.201500||
B|ONTO|20250902|11:41:07|S|200|102.300000||
B|QBTS|20250902|11:41:07|S|15|14.925000||
B|UP|20250902|11:41:07|S|1536|2.555000||
B|COTY|20250902|11:41:09|S|100|4.185000||
B|NVDA|20250902|11:41:09|S|79|167.950700||
B|ZROZ|20250902|11:41:09|S|47|62.715400||
B|AG|20250902|11:41:10|S|250|9.515000||
B|CRDO|20250902|11:41:10|S|20|121.580000||
B|TSM|20250902|11:41:10|S|1|226.960000||
B|COIN|20250902|11:41:11|S|10|305.605400||
B|DJT|20250902|11:41:11|S|10|16.700000||
B|GOOG|20250902|11:41:11|S|5|207.370000||
B|HIMS|20250902|11:41:11|S|100|41.095000||
B|HUT|20250902|11:41:11|S|400|26.480000||
B|NVDA|20250902|11:41:11|S|100|167.930000||
B|PLTR|20250902|11:41:11|S|338|157.150000||
B|SMR|20250902|11:41:11|S|10|33.510000||
B|VOO|20250902|11:41:11|S|10|584.329300||
B|APP|20250902|11:41:12|S|4|468.700000||
B|COIN|20250902|11:41:12|S|2|305.700000||
B|COP|20250902|11:41:12|S|100|98.300000||
B|HIMS|20250902|11:41:12|S|100|41.079900||
B|MS|20250902|11:41:12|S|250|147.752000||
B|SPY|20250902|11:41:12|S|300|635.610700||
B|SYM|20250902|11:41:12|S|10|45.620000||
B|V|20250902|11:41:12|S|100|347.050000||
B|VOO|20250902|11:41:12|S|1|584.320000||
B|HWH|20250902|11:41:13|S|300|6.495000||
B|MSTR|20250902|11:41:13|S|99|344.010000||
B|NVDA|20250902|11:41:13|S|100|167.925000||
B|SPCE|20250902|11:41:13|S|238|3.025000||
B|AAPL|20250902|11:41:14|S|100|227.550000||
B|EOSE|20250902|11:41:14|S|70|7.085000||
B|IRM|20250902|11:41:14|S|3|89.491700||
B|META|20250902|11:41:14|S|5|726.956200||
B|SPY|20250902|11:41:14|S|31|635.580000||
B|ZS|20250902|11:41:14|S|100|269.238100||
B|ZS|20250902|11:41:14|S|100|269.238100||
B|ZTS|20250902|11:41:14|S|100|152.116000||
B|CIFR|20250902|11:41:15|S|100|7.915000||
B|CRWV|20250902|11:41:15|S|100|92.320000||
B|KHC|20250902|11:41:15|S|4|26.129300||
B|LBRDK|20250902|11:41:15|S|20|60.740000||
B|META|20250902|11:41:15|S|100|726.956200||
B|NBIS|20250902|11:41:15|S|1|64.535000||
B|NUTX|20250902|11:41:15|S|40|80.560000||
B|PLTR|20250902|11:41:15|S|400|157.135000||
B|TNA|20250902|11:41:15|S|1|40.217500||
B|TQQQ|20250902|11:41:15|S|6|84.589300||
B|VFH|20250902|11:41:15|S|1|130.060500||
B|XLF|20250902|11:41:15|S|100|53.255000||
B|ACHR|20250902|11:41:16|S|5|8.485000||
B|BKSY|20250902|11:41:16|S|100|16.585000||
B|FLXS|20250902|11:41:16|S|10|46.220000||
B|NVDY|20250902|11:41:16|S|200|16.115000||
B|PLTR|20250902|11:41:16|S|1|157.164000||
B|ZS|20250902|11:41:16|S|3|269.310000||
B|HWH|20250902|11:41:17|S|10|6.520000||
B|HWH|20250902|11:41:17|S|51|6.510500||
B|NVDA|20250902|11:41:17|S|65|167.890700||
B|NVDA|20250902|11:41:17|S|100|167.885000||
B|TQQQ|20250902|11:41:17|S|10|84.579300||
B|ZS|20250902|11:41:17|S|14|269.201300||
B|FIG|20250902|11:41:18|S|200|65.315000||
B|NVDA|20250902|11:41:18|S|2|167.885000||
B|PEP|20250902|11:41:18|S|64|152.190000||
B|SPY|20250902|11:41:18|S|1|635.559900||
B|ERJ|20250902|11:41:19|S|4|57.078800||
B|APP|20250902|11:41:20|S|20|468.680000||
B|ARM|20250902|11:41:20|S|201|131.500000||
B|BULL|20250902|11:41:20|S|154|12.925000||
B|CSX|20250902|11:41:20|S|200|32.230000||
B|ENVX|20250902|11:41:20|S|300|9.350000||
B|FIG|20250902|11:41:20|S|100|65.320000||
B|NVDA|20250902|11:41:20|S|60|167.925000||
B|TSLL|20250902|11:41:20|S|1|11.815000||
B|ASML|20250902|11:41:21|S|10|719.635000||
B|CASY|20250902|11:41:21|S|70|495.540000||
B|FIG|20250902|11:41:21|S|500|65.320000||
B|NVDA|20250902|11:41:21|S|70|167.925000||
B|PANW|20250902|11:41:21|S|100|189.330000||
B|AVGO|20250902|11:41:22|S|200|294.640000||
B|ELF|20250902|11:41:22|S|20|124.030000||
B|LAWR|20250902|11:41:22|S|18|4.170000||
B|PLUG|20250902|11:41:22|S|200|1.465000||
B|XLF|20250902|11:41:22|S|350|53.254500||
B|BBAI|20250902|11:41:23|S|100|4.845000||
B|DRI|20250902|11:41:23|S|100|207.420000||
B|IAU|20250902|11:41:23|S|135|66.195000||
B|NVDA|20250902|11:41:23|S|36|167.945000||
B|NVDA|20250902|11:41:23|S|100|167.945000||
B|NVDA|20250902|11:41:23|S|220|167.945000||
B|PLTR|20250902|11:41:23|S|100|157.238800||
B|AMZN|20250902|11:41:24|S|100|222.410000||
B|SOXL|20250902|11:41:24|S|50|24.095000||
B|AMZN|20250902|11:41:25|S|1|222.425000||
B|TYL|20250902|11:41:25|S|2|551.945000||
B|VST|20250902|11:41:25|S|1|185.330000||
B|IREN|20250902|11:41:26|S|100|27.975000||
B|TTD|20250902|11:41:26|S|45|52.775000||
B|IREN|20250902|11:41:27|S|100|27.979300||
B|PG|20250902|11:41:27|S|2|158.500000||
B|V|20250902|11:41:27|S|100|347.095000||
B|CVE|20250902|11:41:28|S|117|16.845000||
B|GRFS|20250902|11:41:28|S|5|9.673500||
B|NOBL|20250902|11:41:28|S|1|103.780000||
B|OKLO|20250902|11:41:28|S|100|71.150000||
B|QDVO|20250902|11:41:28|S|10|27.935000||
B|STLA|20250902|11:41:28|S|100|9.365000||
B|GOOGL|20250902|11:41:29|S|137|206.620000||
B|HWH|20250902|11:41:29|S|700|6.620000||
B|MO|20250902|11:41:29|S|2|67.505000||
B|NVDA|20250902|11:41:29|S|10|167.965100||
B|XRT|20250902|11:41:29|S|49|83.719200||
B|HMY|20250902|11:41:30|S|100|14.245000||
B|HWH|20250902|11:41:30|S|4|6.600000||
B|JNJ|20250902|11:41:30|S|2|177.940000||
B|LAWR|20250902|11:41:30|S|100|4.130000||
B|NVDA|20250902|11:41:30|S|40|167.940700||
B|SPY|20250902|11:41:30|S|100|635.559300||
B|TDUP|20250902|11:41:30|S|100|10.440000||
B|ASAN|20250902|11:41:31|S|3|13.747500||
B|CRDO|20250902|11:41:31|S|40|121.715300||
B|LCID|20250902|11:41:31|S|100|17.755000||
B|MLYS|20250902|11:41:31|S|49|28.595000||
B|AMZN|20250902|11:41:32|S|300|222.455000||
B|ITOT|20250902|11:41:32|S|10|139.309900||
B|PLTR|20250902|11:41:32|S|100|157.340000||
B|SOXL|20250902|11:41:32|E|1|24.129900||
B|AAPL|20250902|11:41:33|S|5|227.630000||
B|CARM|20250902|11:41:33|S|1200|0.435300||
B|GRAN|20250902|11:41:33|S|100|4.380000||
B|PLTR|20250902|11:41:33|S|650|157.359400||
B|TSLA|20250902|11:41:33|S|30|327.755000||
B|AMZN|20250902|11:41:34|S|100|222.460000||
B|VXX|20250902|11:41:34|S|30|38.615000||
B|ADBE|20250902|11:41:35|S|200|342.470000||
B|CRCL|20250902|11:41:35|S|80|122.640000||
B|MSI|20250902|11:41:35|S|1|474.190000||
B|NVDA|20250902|11:41:35|S|700|168.035000||
B|XLF|20250902|11:41:35|S|167|53.259500||
B|XP|20250902|11:41:35|S|153|17.639300||
B|HMY|20250902|11:41:36|S|525|14.249300||
B|HOOD|20250902|11:41:36|S|600|99.410400||
B|LAWR|20250902|11:41:36|S|123|4.120000||
B|LAWR|20250902|11:41:36|S|200|4.120000||
B|LIN|20250902|11:41:36|S|1|474.990000||
B|TLRY|20250902|11:41:36|S|100|1.255000||
B|AAPL|20250902|11:41:37|S|100|227.630700||
B|CARM|20250902|11:41:37|S|100|0.434400||
B|CIFR|20250902|11:41:37|S|100|7.925000||
B|EMN|20250902|11:41:37|S|7|68.740000||
B|SCHW|20250902|11:41:37|S|4|95.140000||
B|ZTO|20250902|11:41:37|S|8|17.960000||
B|SOXS|20250902|11:41:38|S|200|7.680000||
B|SOXS|20250902|11:41:38|S|300|7.680000||
B|CRWV|20250902|11:41:39|S|125|92.390000||
B|SAN|20250902|11:41:39|S|300|9.390000||
B|TMF|20250902|11:41:39|S|5|36.035000||
B|HQY|20250902|11:41:40|S|20|90.240000||
B|OLB|20250902|11:41:40|S|100|1.095000||
B|SOGP|20250902|11:41:40|S|30|20.260000||
B|UUUU|20250902|11:41:40|S|10|11.067500||
B|AAPL|20250902|11:41:41|S|100|227.635000||
B|MPWR|20250902|11:41:41|S|1|816.960000||
B|CORZ|20250902|11:41:42|S|1|13.535000||
B|MRVL|20250902|11:41:42|S|2|62.839000||
B|NDAQ|20250902|11:41:42|S|20|93.337000||
B|OXY|20250902|11:41:42|S|20|47.805000||
B|SATS|20250902|11:41:42|S|300|63.370000||
B|TQQQ|20250902|11:41:42|S|500|84.649300||
B|IVV|20250902|11:41:43|S|1|638.760000||
B|LAWR|20250902|11:41:43|S|100|4.060000||
B|SOXL|20250902|11:41:43|S|30|24.115000||
B|TSM|20250902|11:41:43|S|1|227.020000||
B|AAPL|20250902|11:41:44|S|1|227.650000||
B|CRWV|20250902|11:41:44|E|400|92.429600||
B|FTNT|20250902|11:41:44|S|5|75.650000||
B|GDS|20250902|11:41:44|S|20|32.580000||
B|WU|20250902|11:41:44|S|200|8.625000||
B|WU|20250902|11:41:44|S|250|8.625000||
B|ZIM|20250902|11:41:44|S|108|13.735000||
B|IBIT|20250902|11:41:45|S|1|63.133500||
B|SBSW|20250902|11:41:45|S|100|8.309300||
B|ZS|20250902|11:41:45|S|13|269.235100||
B|CELH|20250902|11:41:46|S|300|60.670000||
B|GOOGL|20250902|11:41:46|S|20|206.650000||
B|TMUS|20250902|11:41:46|S|5|257.085000||
B|ZS|20250902|11:41:46|S|7|269.727500||
B|CRCL|20250902|11:41:47|S|9|122.550000||
B|FOXA|20250902|11:41:47|S|46|60.370000||
B|SCO|20250902|11:41:47|S|2872|16.239900||
B|THAR|20250902|11:41:47|S|400|5.435000||
B|TQQQ|20250902|11:41:47|S|10|84.649300||
B|UP|20250902|11:41:47|S|800|2.545000||
B|DUOL|20250902|11:41:48|S|26|289.090000||
B|ZTO|20250902|11:41:48|S|1|17.960000||
B|ZTO|20250902|11:41:48|S|7|17.960000||
B|CRDO|20250902|11:41:49|S|20|121.725300||
B|TSLL|20250902|11:41:49|S|1|11.845000||
B|UMAC|20250902|11:41:49|S|20|8.920000||
B|AA|20250902|11:41:50|S|50|30.579300||
B|CRWV|20250902|11:41:50|S|145|92.430000||
B|QQQ|20250902|11:41:50|S|2|560.375000||
B|TECS|20250902|11:41:50|S|100|25.663500||
B|VGSH|20250902|11:41:50|S|3|58.635000||
B|AMZN|20250902|11:41:51|S|35|222.395000||
B|CAH|20250902|11:41:51|S|1|150.050000||
B|EWQ|20250902|11:41:51|S|100|42.105000||
B|GOOGL|20250902|11:41:52|S|300|206.671100||
B|HOOG|20250902|11:41:52|E|34|58.417000||
B|MDB|20250902|11:41:52|S|50|313.370000||
B|RDDT|20250902|11:41:52|S|15|215.520000||
B|APLD|20250902|11:41:53|S|70|15.110000||
B|MLYS|20250902|11:41:53|S|200|28.600000||
B|DXCM|20250902|11:41:54|S|50|74.635000||
B|SPY|20250902|11:41:54|S|2|635.569900||
B|TQQQ|20250902|11:41:54|S|1108|84.619300||
B|XBI|20250902|11:41:54|S|480|92.329300||
B|ZIM|20250902|11:41:54|S|71|13.725000||
B|AGG|20250902|11:41:55|S|31|98.823100||
B|BIDU|20250902|11:41:55|S|2|95.400000||
B|EEM|20250902|11:41:55|S|1|49.583500||
B|KGC|20250902|11:41:55|S|2400|21.269300||
B|LMND|20250902|11:41:55|S|20|51.200000||
B|MLYS|20250902|11:41:55|S|100|28.660000||
B|UNP|20250902|11:41:55|S|50|219.890000||
B|IBIT|20250902|11:41:56|S|40|63.125000||
B|KMTS|20250902|11:41:56|S|20|16.130000||
B|NVDA|20250902|11:41:56|S|200|168.030000||
B|NVDA|20250902|11:41:56|S|271|168.030000||
B|PSA|20250902|11:41:56|S|1|291.747000||
B|SONY|20250902|11:41:56|S|1|26.999300||
B|XRT|20250902|11:41:56|S|100|83.699300||
B|BIDU|20250902|11:41:57|S|2|95.400000||
B|HWH|20250902|11:41:57|S|100|6.680000||
B|WRD|20250902|11:41:57|S|1000|8.975000||
B|LAC|20250902|11:41:58|S|154|2.810000||
B|MRVL|20250902|11:41:58|S|900|62.845900||
B|TSM|20250902|11:41:58|S|15|226.990000||
B|COMP|20250902|11:41:59|S|2|8.765000||
B|CRWV|20250902|11:41:59|S|2|92.440000||
B|DELL|20250902|11:41:59|S|100|120.280000||
B|GRAN|20250902|11:41:59|S|4|4.380000||
B|NVDA|20250902|11:41:59|S|10|168.035000||
B|NVDA|20250902|11:42:00|S|2|168.055000||
B|CART|20250902|11:42:01|S|100|43.860000||
B|GLDM|20250902|11:42:01|S|70|69.553500||
B|PLTR|20250902|11:42:01|S|400|157.350000||
B|SGOV|20250902|11:42:01|S|2|100.383500||
B|TSLL|20250902|11:42:01|S|3900|11.835000||
B|BBIN|20250902|11:42:02|S|15|68.109100||
B|FIG|20250902|11:42:02|S|400|65.330000||
B|TLT|20250902|11:42:02|S|50|85.529300||
B|V|20250902|11:42:02|S|1|347.090000||
B|XRT|20250902|11:42:02|S|100|83.709300||
B|AES|20250902|11:42:03|S|4|13.265000||
B|BOF|20250902|11:42:03|S|600|2.125000||
B|PLTR|20250902|11:42:03|S|300|157.360500||
B|SLV|20250902|11:42:03|S|750|37.039300||
B|TECH|20250902|11:42:03|S|100|52.380000||
B|TECH|20250902|11:42:03|S|600|52.385000||
B|KRRO|20250902|11:42:04|S|40|20.740000||
B|BIDU|20250902|11:42:05|S|175|95.390000||
B|BULL|20250902|11:42:05|S|500|12.935000||
B|NLY|20250902|11:42:05|S|2|20.853500||
B|LTC|20250902|11:42:06|S|13|36.500000||
B|OPEN|20250902|11:42:06|S|335|4.450000||
B|RWM|20250902|11:42:06|S|8000|17.608700||
B|SITC|20250902|11:42:06|S|5|9.055000||
B|UBER|20250902|11:42:06|S|200|92.500000||
B|XLK|20250902|11:42:06|S|23|257.159300||
B|YPF|20250902|11:42:06|S|63|29.280000||
B|BABA|20250902|11:42:07|S|30|136.795000||
B|DPST|20250902|11:42:07|S|200|105.030000||
B|FCX|20250902|11:42:07|S|76|44.405000||
B|HWH|20250902|11:42:07|S|100|6.655000||
B|IMUX|20250902|11:42:07|S|100|0.824200||
B|SDRL|20250902|11:42:07|S|20|31.960000||
B|YPF|20250902|11:42:07|S|286|29.279100||
B|CSGP|20250902|11:42:08|S|22|87.618000||
B|EDU|20250902|11:42:08|S|100|49.070000||
B|HWH|20250902|11:42:08|S|52|6.640000||
B|HWH|20250902|11:42:08|S|100|6.650000||
B|RDCM|20250902|11:42:08|S|150|13.090000||
B|SPMD|20250902|11:42:08|S|2|56.518100||
B|SPXL|20250902|11:42:08|S|5|184.418800||
B|YPF|20250902|11:42:08|S|6|29.279100||
B|BABA|20250902|11:42:09|S|139|136.760000||
B|BGSF|20250902|11:42:09|S|1|6.140000||
B|DPRO|20250902|11:42:09|E|5|4.420000||
B|HMY|20250902|11:42:09|S|50|14.259300||
B|HRB|20250902|11:42:09|S|1|50.510000||
B|MO|20250902|11:42:09|S|200|67.478100||
B|AAPL|20250902|11:42:10|S|200|227.600700||
B|CWD|20250902|11:42:10|S|200|3.430000||
B|JOBY|20250902|11:42:10|S|200|13.261900||
B|NVDA|20250902|11:42:10|S|3|168.075000||
B|SPY|20250902|11:42:10|S|300|635.540700||
B|TQQQ|20250902|11:42:10|S|100|84.625000||
B|ETHU|20250902|11:42:11|S|200|144.850000||
B|FSLR|20250902|11:42:11|S|2|193.140000||
B|HWH|20250902|11:42:11|S|1000|6.685000||
B|NKE|20250902|11:42:11|S|1|74.450000||
B|SPY|20250902|11:42:11|S|1|635.553500||
B|ACHR|20250902|11:42:12|S|29|8.485000||
B|PLTR|20250902|11:42:12|S|1000|157.300600||
B|RDDT|20250902|11:42:12|S|17|215.425000||
B|VOO|20250902|11:42:12|S|9|584.269100||
B|ZTS|20250902|11:42:12|S|100|152.019500||
B|AAPL|20250902|11:42:13|S|100|227.620700||
B|AVAV|20250902|11:42:13|S|6|237.240000||
B|GTLB|20250902|11:42:13|S|4|47.054900||
B|MARA|20250902|11:42:13|S|100|15.907500||
B|NVDA|20250902|11:42:13|S|1100|168.080000||
B|WY|20250902|11:42:13|S|136|24.915000||
B|AMZN|20250902|11:42:14|S|100|222.280000||
B|KHC|20250902|11:42:14|S|50|26.125000||
B|MGM|20250902|11:42:14|S|88|38.465000||
B|STRA|20250902|11:42:14|S|152|81.810000||
B|STRA|20250902|11:42:14|S|245|81.810000||
B|STRL|20250902|11:42:14|S|2|273.940000||
B|DRD|20250902|11:42:15|S|20|19.760000||
B|GRPN|20250902|11:42:15|S|200|25.590000||
B|IAG|20250902|11:42:15|S|200|9.389300||
B|UL|20250902|11:42:15|S|1|63.400000||
B|MARA|20250902|11:42:16|S|3500|15.915000||
B|NOK|20250902|11:42:16|S|1888|4.260000||
B|AFRI|20250902|11:42:17|S|2|8.710000||
B|AKBA|20250902|11:42:17|S|1|3.120000||
B|APEI|20250902|11:42:17|S|4|30.350000||
B|AXGN|20250902|11:42:17|S|1|15.780000||
B|BMNR|20250902|11:42:17|S|16|43.280000||
B|DAR|20250902|11:42:17|S|1|33.130000||
B|EL|20250902|11:42:17|S|1|89.312000||
B|FC|20250902|11:42:17|S|7|19.410000||
B|FI|20250902|11:42:17|S|5|134.200000||
B|GIS|20250902|11:42:17|S|1|49.380000||
B|HCSG|20250902|11:42:17|S|1|15.700000||
B|HROW|20250902|11:42:17|S|1|37.630000||
B|INSP|20250902|11:42:17|S|1|94.330000||
B|ISPR|20250902|11:42:17|S|17|3.140000||
B|ISRG|20250902|11:42:17|S|1|466.610000||
B|KNSA|20250902|11:42:17|S|1|33.930000||
B|KNSA|20250902|11:42:17|S|4|33.940000||
B|LINC|20250902|11:42:17|S|1|18.790000||
B|PINC|20250902|11:42:17|S|5|25.885000||
B|SLP|20250902|11:42:17|S|1|14.090000||
B|SMLR|20250902|11:42:17|S|1|29.350000||
B|TAP|20250902|11:42:17|S|1|50.140000||
B|TQQQ|20250902|11:42:17|S|20|84.655000||
B|NVDA|20250902|11:42:18|S|100|168.055000||
B|TQQQ|20250902|11:42:18|S|45|84.645000||
B|CIFR|20250902|11:42:19|S|100|7.919300||
B|CRESY|20250902|11:42:19|S|27|9.691200||
B|CRWV|20250902|11:42:19|S|5|92.355000||
B|UBER|20250902|11:42:19|S|200|92.510000||
B|CAG|20250902|11:42:20|S|37|18.914900||
B|NVDA|20250902|11:42:20|S|300|168.015000||
B|TQQQ|20250902|11:42:20|S|100|84.610000||
B|ZETA|20250902|11:42:20|S|100|17.950000||
B|CRCL|20250902|11:42:21|S|2|122.590000||
B|STRA|20250902|11:42:21|S|101|82.030000||
B|SUPV|20250902|11:42:21|S|20|7.450000||
B|WMT|20250902|11:42:21|S|15|97.385000||
B|BABA|20250902|11:42:22|S|500|136.725000||
B|MSTR|20250902|11:42:22|S|20|344.130000||
B|NKE|20250902|11:42:22|S|1|74.460000||
B|NVDA|20250902|11:42:22|S|6|167.994900||
B|OKLO|20250902|11:42:22|S|150|71.150000||
B|PBF|20250902|11:42:22|S|200|28.060000||
B|QCOM|20250902|11:42:22|S|1|155.675000||
B|GEV|20250902|11:42:23|S|5|580.240000||
B|META|20250902|11:42:23|S|14|727.410000||
B|NVDA|20250902|11:42:23|S|1|167.995000||
B|UBER|20250902|11:42:23|S|1|92.515000||
B|ALAB|20250902|11:42:24|S|5|169.560000||
B|ANET|20250902|11:42:24|S|6|134.200000||
B|ELV|20250902|11:42:24|S|20|323.888700||
B|FIG|20250902|11:42:24|S|100|65.320000||
B|NVDA|20250902|11:42:24|S|400|168.015000||
B|SOXL|20250902|11:42:24|S|10|24.085000||
B|TECX|20250902|11:42:24|S|26|17.535000||
B|VXUS|20250902|11:42:24|S|15|70.560000||
B|CRCL|20250902|11:42:25|S|12|122.590000||
B|FLY|20250902|11:42:25|S|1|44.725000||
B|LYFT|20250902|11:42:25|S|1446|16.205000||
B|NBIS|20250902|11:42:25|S|50|64.551000||
B|TQQQ|20250902|11:42:25|S|10|84.619300||
B|TSM|20250902|11:42:25|S|11|226.970000||
B|VOO|20250902|11:42:25|S|20|584.279300||
B|XLE|20250902|11:42:25|S|26|90.219300||
B|BA|20250902|11:42:26|S|28|235.620000||
B|CWH|20250902|11:42:26|S|5|16.949800||
B|LABU|20250902|11:42:26|S|100|74.990000||
B|TECX|20250902|11:42:26|S|26|17.535000||
B|BABA|20250902|11:42:27|S|1|136.740000||
B|TECX|20250902|11:42:27|S|26|17.535000||
B|UTHR|20250902|11:42:27|S|1|413.920000||
B|XRT|20250902|11:42:27|S|100|83.709300||
B|PLUG|20250902|11:42:28|S|1000|1.465000||
B|M|20250902|11:42:29|S|328|13.319900||
B|MGC|20250902|11:42:29|S|4|231.480000||
B|PYPL|20250902|11:42:29|S|41|68.569900||
B|AEO|20250902|11:42:30|S|22|13.225000||
B|KTOS|20250902|11:42:31|S|5|65.280000||
B|PLTR|20250902|11:42:31|S|100|157.301400||
B|SMTK|20250902|11:42:31|S|703|1.210000||
B|DOYU|20250902|11:42:32|S|20|7.730000||
B|FSLR|20250902|11:42:32|S|4|193.160000||
B|GRAB|20250902|11:42:32|S|38|4.899900||
B|NVDA|20250902|11:42:32|S|30|168.080000||
B|V|20250902|11:42:32|S|100|347.270000||
B|COP|20250902|11:42:33|S|2|98.279100||
B|FI|20250902|11:42:33|S|15|134.200000||
B|RDDT|20250902|11:42:33|S|100|215.370000||
B|SPYU|20250902|11:42:33|S|11|45.549700||
B|AI|20250902|11:42:34|S|3500|16.740000||
B|AMZN|20250902|11:42:34|S|3|222.320000||
B|BLDR|20250902|11:42:34|S|1|136.086500||
B|LLY|20250902|11:42:34|S|1|729.280000||
B|RGTI|20250902|11:42:34|S|100|14.923500||
B|MDB|20250902|11:42:35|S|33|313.340000||
B|TGEN|20250902|11:42:35|S|20|7.435000||
B|TSLA|20250902|11:42:35|S|100|327.401700||
B|VOO|20250902|11:42:35|S|2|584.189300||
B|WMT|20250902|11:42:35|S|120|97.330700||
B|WMT|20250902|11:42:35|S|600|97.340700||
B|WMT|20250902|11:42:35|S|600|97.340700||
B|XYZ|20250902|11:42:35|S|20|75.460000||
B|CVRX|20250902|11:42:36|S|200|7.730000||
B|PLTR|20250902|11:42:36|S|300|157.290000||
B|SMR|20250902|11:42:36|S|25|33.545000||
B|TSLL|20250902|11:42:36|S|327|11.815000||
B|CDW|20250902|11:42:37|S|6|160.950000||
B|CRDO|20250902|11:42:37|S|20|121.715800||
B|CVLT|20250902|11:42:37|S|6|175.690000||
B|NBIS|20250902|11:42:37|S|15|64.540000||
B|NVDA|20250902|11:42:37|S|500|168.040000||
B|PAYC|20250902|11:42:37|S|5|216.375000||
B|PPG|20250902|11:42:37|S|9|108.975000||
B|QBTS|20250902|11:42:37|S|5|14.900000||
B|ROK|20250902|11:42:37|S|3|335.430000||
B|SNPS|20250902|11:42:37|S|2|589.440000||
B|SVIX|20250902|11:42:37|S|1000|18.479300||
B|UPS|20250902|11:42:37|S|7|85.242600||
B|ADBE|20250902|11:42:38|S|2|342.750000||
B|AMZN|20250902|11:42:38|S|26|222.290000||
B|HWH|20250902|11:42:38|S|614|6.646000||
B|S|20250902|11:42:38|S|360|17.789300||
B|TSLA|20250902|11:42:38|S|120|327.450000||
B|AVGO|20250902|11:42:39|S|3|294.640000||
B|SPY|20250902|11:42:39|S|1|635.483500||
B|SPY|20250902|11:42:39|S|124|635.479300||
B|TEAM|20250902|11:42:39|S|11|171.740000||
B|DSGN|20250902|11:42:40|S|100|5.625000||
B|OKLO|20250902|11:42:40|S|100|71.140000||
B|PLUG|20250902|11:42:40|S|7|1.465000||
B|PWR|20250902|11:42:40|S|2|374.190000||
B|TQQQ|20250902|11:42:40|S|6|84.605000||
B|ASML|20250902|11:42:41|S|1|719.850000||
B|EQX|20250902|11:42:41|S|100|9.155000||
B|IBIT|20250902|11:42:41|S|150|63.085000||
B|NVDA|20250902|11:42:41|S|2|168.030000||
B|SGOV|20250902|11:42:41|S|1|100.380000||
B|STX|20250902|11:42:41|S|1|168.260000||
B|ELVN|20250902|11:42:42|S|4|20.760000||
B|GS|20250902|11:42:42|S|10|726.741000||
B|RGTI|20250902|11:42:42|S|100|14.925000||
B|TSLA|20250902|11:42:42|S|35|327.465000||
B|TSM|20250902|11:42:42|S|1|226.990000||
B|ZIM|20250902|11:42:42|S|52|13.720000||
B|HUT|20250902|11:42:43|S|40|26.485000||
B|JMIA|20250902|11:42:43|S|25|7.940700||
B|OPEN|20250902|11:42:43|S|37200|4.455000||
B|TEM|20250902|11:42:43|S|100|75.200000||
B|VCLT|20250902|11:42:43|S|1|74.603500||
B|VOO|20250902|11:42:43|S|2|584.189300||
B|VST|20250902|11:42:43|S|4|185.440000||
B|WBUY|20250902|11:42:43|S|184|2.860000||
B|AMZN|20250902|11:42:44|S|1|222.269900||
B|GOOGL|20250902|11:42:44|S|9|206.780700||
B|MSTR|20250902|11:42:44|S|29|344.046100||
B|MSTR|20250902|11:42:44|S|62|344.110000||
B|MSTR|20250902|11:42:44|S|100|344.020000||
B|NVTS|20250902|11:42:44|S|300|5.695000||
B|SPSB|20250902|11:42:44|S|1000|30.125000||
B|TQQQ|20250902|11:42:44|S|1000|84.619300||
B|ZS|20250902|11:42:44|S|5|269.320000||
B|NVDA|20250902|11:42:45|S|5|168.063500||
B|SIG|20250902|11:42:45|S|200|89.300000||
B|CRWD|20250902|11:42:46|S|3|408.170000||
B|NVDA|20250902|11:42:46|S|1|168.075000||
B|ZTO|20250902|11:42:46|S|3|17.960000||
B|EGO|20250902|11:42:47|S|125|25.303500||
B|HWH|20250902|11:42:47|S|250|6.645000||
B|HWH|20250902|11:42:47|S|400|6.645000||
B|LMND|20250902|11:42:47|S|20|51.160000||
B|OPEN|20250902|11:42:47|S|4900|4.455000||
B|SPY|20250902|11:42:47|S|2|635.533500||
B|TLT|20250902|11:42:47|S|200|85.555000||
B|ZS|20250902|11:42:47|S|20|269.283500||
B|CRM|20250902|11:42:48|S|14|249.075000||
B|TQQQ|20250902|11:42:48|S|5|84.645000||
B|AMZN|20250902|11:42:49|S|100|222.250000||
B|SOXS|20250902|11:42:49|S|2000|7.685000||
B|TSLL|20250902|11:42:49|S|100|11.815000||
B|USFR|20250902|11:42:49|S|4|50.295000||
B|GOOGL|20250902|11:42:50|S|10|206.790000||
B|JPM|20250902|11:42:50|S|1|297.200000||
B|RKLB|20250902|11:42:50|S|100|46.870000||
B|RKLB|20250902|11:42:50|S|1200|46.880000||
B|TSLA|20250902|11:42:50|S|300|327.490000||
B|CRWV|20250902|11:42:51|S|50|92.265000||
B|LHX|20250902|11:42:51|S|1|276.500000||
B|NIO|20250902|11:42:51|S|2|6.415000||
B|CWVX|20250902|11:42:52|S|3900|9.980000||
B|SPCE|20250902|11:42:52|S|1|3.029900||
B|TSLA|20250902|11:42:52|S|100|327.515000||
B|UEC|20250902|11:42:52|S|18|10.550000||
B|XRT|20250902|11:42:52|S|100|83.689300||
B|BBAI|20250902|11:42:53|S|500|4.835000||
B|CRCL|20250902|11:42:53|S|100|122.640000||
B|HWH|20250902|11:42:53|S|10|6.620000||
B|JPM|20250902|11:42:53|S|1|297.200000||
B|ONDS|20250902|11:42:53|S|50|5.395000||
B|TZA|20250902|11:42:53|S|300|9.430000||
B|VOYG|20250902|11:42:53|S|20|29.450000||
B|VST|20250902|11:42:53|S|9|185.416000||
B|AAPL|20250902|11:42:54|S|100|227.571000||
B|AAPL|20250902|11:42:54|S|100|227.571000||
B|AAPL|20250902|11:42:54|S|200|227.570700||
B|BLOX|20250902|11:42:54|S|300|21.340000||
B|CRCL|20250902|11:42:54|S|100|122.640000||
B|EOT|20250902|11:42:54|S|198|16.539800||
B|HMY|20250902|11:42:54|S|100|14.255000||
B|GEV|20250902|11:42:55|S|4|579.770000||
B|OPEN|20250902|11:42:55|S|300|4.460000||
B|XOMO|20250902|11:42:55|S|5|12.440000||
B|CRCL|20250902|11:42:56|S|100|122.700000||
B|STRA|20250902|11:42:56|S|36|82.030000||
B|TLT|20250902|11:42:57|S|2|85.545000||
B|TRS|20250902|11:42:57|S|20|38.210000||
B|NVDA|20250902|11:42:58|S|500|168.205000||
B|QID|20250902|11:42:58|S|100|24.855000||
B|STZ|20250902|11:42:58|S|3|150.900000||
B|COIN|20250902|11:42:59|S|900|306.430000||
B|DHI|20250902|11:42:59|S|200|170.780000||
B|NVDA|20250902|11:42:59|S|220|168.225000||
B|SLV|20250902|11:42:59|S|1|37.029900||
B|SOGP|20250902|11:42:59|S|75|20.150000||
B|TQQQ|20250902|11:42:59|S|50|84.679300||
B|NBY|20250902|11:43:00|S|300|2.190000||
B|NVDA|20250902|11:43:00|S|100|168.245000||
B|NVDA|20250902|11:43:00|S|100|168.245000||
B|SMTK|20250902|11:43:00|S|400|1.210000||
B|VT|20250902|11:43:00|S|20|131.999300||
B|HWH|20250902|11:43:01|S|100|6.530000||
B|HWH|20250902|11:43:01|S|500|6.500000||
B|ZETA|20250902|11:43:01|S|100|17.940000||
B|HWH|20250902|11:43:02|S|700|6.535000||
B|SPY|20250902|11:43:02|S|3|635.579300||
B|TLT|20250902|11:43:02|S|100|85.545000||
B|TSLA|20250902|11:43:02|S|5|327.710000||
B|MCD|20250902|11:43:03|S|1|314.170000||
B|SPLG|20250902|11:43:03|S|7|74.779300||
B|SQQQ|20250902|11:43:03|S|3000|18.895000||
B|TQQQ|20250902|11:43:03|S|480|84.720000||
B|UVXY|20250902|11:43:03|S|100|13.235000||
B|CRML|20250902|11:43:04|S|20|5.690000||
B|CRWV|20250902|11:43:04|S|5|92.380000||
B|GVAL|20250902|11:43:04|S|300|28.505000||
B|MSTR|20250902|11:43:04|S|25|344.373300||
B|GOOG|20250902|11:43:05|S|58|207.570000||
B|IBIT|20250902|11:43:05|S|200|63.105000||
B|IOVA|20250902|11:43:05|S|300|2.205000||
B|LLYVK|20250902|11:43:05|S|3|96.150000||
B|MSTR|20250902|11:43:05|S|4|344.211000||
B|NVDA|20250902|11:43:05|S|89|168.320000||
B|QYLD|20250902|11:43:05|S|4580|16.440700||
B|TSLA|20250902|11:43:05|S|100|327.723500||
B|WBD|20250902|11:43:06|S|14|11.295000||
B|AMC|20250902|11:43:07|S|2|2.770000||
B|FDVV|20250902|11:43:07|S|1|54.565000||
B|LAWR|20250902|11:43:07|S|100|3.970000||
B|KURE|20250902|11:43:08|S|100|21.230000||
B|ZM|20250902|11:43:08|S|2|80.505000||
B|NET|20250902|11:43:09|S|6|204.900000||
B|PWR|20250902|11:43:09|S|3|374.055000||
B|VUG|20250902|11:43:09|S|1|450.460000||
B|ZTO|20250902|11:43:09|S|8|17.940000||
B|CRWD|20250902|11:43:10|S|85|408.420000||
B|ELV|20250902|11:43:10|S|11|323.860000||
B|GE|20250902|11:43:10|S|2|271.000000||
B|ZETA|20250902|11:43:10|S|100|17.940000||
B|BULL|20250902|11:43:11|S|5|12.950000||
B|HWH|20250902|11:43:11|S|30|6.540000||
B|HWH|20250902|11:43:11|S|1000|6.540000||
B|MSTR|20250902|11:43:11|S|10|344.310000||
B|RGTI|20250902|11:43:11|S|100|14.935000||
B|SPY|20250902|11:43:11|S|1|635.500000||
B|AAPL|20250902|11:43:12|S|200|227.480000||
B|CRWD|20250902|11:43:12|S|1|408.000000||
B|ELVR|20250902|11:43:12|S|49|24.370000||
B|MCO|20250902|11:43:12|S|5|497.490000||
B|GLD|20250902|11:43:13|S|2|323.350000||
B|HWH|20250902|11:43:13|S|100|6.530000||
B|SGOL|20250902|11:43:13|S|300|33.493300||
B|UPST|20250902|11:43:13|S|11|69.400000||
B|FCEL|20250902|11:43:14|S|200|4.010000||
B|GTLB|20250902|11:43:14|S|100|47.059000||
B|NVDA|20250902|11:43:14|S|320|168.265000||
B|AA|20250902|11:43:15|S|31|30.609300||
B|DELL|20250902|11:43:15|S|100|120.160000||
B|ETHU|20250902|11:43:15|S|13|144.820000||
B|MARA|20250902|11:43:15|S|100|15.909300||
B|SD|20250902|11:43:15|S|10|12.100000||
B|DELL|20250902|11:43:16|S|50|120.177100||
B|SOUN|20250902|11:43:16|S|900|12.405000||
B|VONV|20250902|11:43:16|S|4|87.558600||
B|VT|20250902|11:43:16|S|6|131.989300||
B|CRWV|20250902|11:43:17|S|5|92.430000||
B|DIS|20250902|11:43:17|S|4|116.698500||
B|HWH|20250902|11:43:17|S|9|6.490000||
B|KHC|20250902|11:43:17|S|7|26.095000||
B|NVDA|20250902|11:43:17|S|2|168.227000||
B|TSLA|20250902|11:43:17|S|100|327.730000||
B|GLD|20250902|11:43:18|S|4|323.330000||
B|LAWR|20250902|11:43:18|S|100|3.950000||
B|LAWR|20250902|11:43:18|S|100|3.950000||
B|MAGS|20250902|11:43:18|S|5|58.425000||
B|SHV|20250902|11:43:18|S|10|110.129900||
B|CRK|20250902|11:43:21|S|175|16.047500||
B|ONON|20250902|11:43:21|S|10|44.370000||
B|V|20250902|11:43:21|S|97|347.025000||
B|AAPL|20250902|11:43:22|S|50|227.525000||
B|FGEN|20250902|11:43:23|S|115|11.300000||
B|MSTR|20250902|11:43:23|S|3|344.230000||
B|REPL|20250902|11:43:23|S|20|5.795000||
B|AMZN|20250902|11:43:24|S|100|222.370000||
B|SPGI|20250902|11:43:24|S|2|539.170000||
B|TEM|20250902|11:43:24|S|50|75.390000||
B|TLT|20250902|11:43:24|S|100|85.549300||
B|CDNS|20250902|11:43:25|S|10|342.470000||
B|RMD|20250902|11:43:25|S|17|271.156500||
B|UTHR|20250902|11:43:25|S|20|411.770000||
B|IREN|20250902|11:43:26|S|14|28.125000||
B|MSTR|20250902|11:43:26|S|30|344.250000||
B|NBIS|20250902|11:43:26|S|100|64.530000||
B|TSLA|20250902|11:43:26|S|60|327.750000||
B|XLE|20250902|11:43:26|S|40|90.159300||
B|MLYS|20250902|11:43:27|S|10|28.650000||
B|NIO|20250902|11:43:27|S|341|6.425000||
B|NVDA|20250902|11:43:27|S|3|168.100000||
B|OPEN|20250902|11:43:27|S|200|4.465000||
B|UVIX|20250902|11:43:27|S|600|13.760000||
B|CHKP|20250902|11:43:28|S|5|188.830000||
B|DOW|20250902|11:43:28|S|10|24.185000||
B|ETH|20250902|11:43:28|S|99|40.613900||
B|GLD|20250902|11:43:28|S|10|323.340000||
B|IBM|20250902|11:43:28|S|2|239.048800||
B|PLTR|20250902|11:43:28|S|200|157.320000||
B|PRCT|20250902|11:43:28|S|3|39.880000||
B|RDDT|20250902|11:43:28|S|100|215.170000||
B|BILL|20250902|11:43:29|S|100|45.980000||
B|BRK/B|20250902|11:43:29|S|1|500.500000||
B|IREN|20250902|11:43:29|S|100|28.115000||
B|RDDT|20250902|11:43:29|S|100|215.090000||
B|RDDT|20250902|11:43:29|S|200|215.050000||
B|SPXL|20250902|11:43:29|S|1|184.338800||
B|TQQQ|20250902|11:43:29|S|4|84.615000||
B|AAL|20250902|11:43:30|S|200|12.989300||
B|DRN|20250902|11:43:30|S|70|9.425000||
B|MCD|20250902|11:43:30|S|2|314.200000||
B|OPEN|20250902|11:43:30|S|200|4.465000||
B|PLTR|20250902|11:43:30|S|50|157.295000||
B|ZS|20250902|11:43:30|S|4|269.427200||
B|NVDA|20250902|11:43:31|S|1|168.056500||
B|NVDA|20250902|11:43:31|S|10|168.055000||
B|ULTY|20250902|11:43:31|S|1|5.579900||
B|V|20250902|11:43:31|S|100|346.990000||
B|WRD|20250902|11:43:31|S|100|8.955000||
B|EDUC|20250902|11:43:32|S|200|1.140000||
B|NVD|20250902|11:43:32|S|100|10.905000||
B|NVDA|20250902|11:43:32|S|100|168.005000||
B|SOUN|20250902|11:43:32|S|30|12.405000||
B|ZTO|20250902|11:43:32|S|2|17.940000||
B|ZTO|20250902|11:43:32|S|5|17.940000||
B|ISRG|20250902|11:43:33|S|5|466.260000||
B|KD|20250902|11:43:33|S|65|30.689900||
B|AMZN|20250902|11:43:34|S|200|222.390000||
B|FGEN|20250902|11:43:34|S|200|11.300000||
B|FI|20250902|11:43:34|S|5|134.170000||
B|QQQ|20250902|11:43:34|S|3|560.349000||
B|UTHR|20250902|11:43:34|S|5|411.700000||
B|CRWV|20250902|11:43:35|S|182|92.430000||
B|FTNT|20250902|11:43:35|S|7|75.640000||
B|NVDA|20250902|11:43:35|S|1|168.033500||
B|NVDA|20250902|11:43:35|S|320|168.025000||
B|NVDA|20250902|11:43:35|S|500|168.025000||
B|VXX|20250902|11:43:36|S|1|38.685000||
B|GVAL|20250902|11:43:37|S|36|28.505000||
B|MRNA|20250902|11:43:37|S|100|23.475000||
B|OKLO|20250902|11:43:37|S|1|71.200000||
B|YPF|20250902|11:43:37|S|468|29.248600||
B|DUOL|20250902|11:43:38|S|3|288.530000||
B|GORV|20250902|11:43:38|S|200|2.895000||
B|INVZ|20250902|11:43:38|S|979|1.540000||
B|PLTR|20250902|11:43:38|S|100|157.255200||
B|HSBC|20250902|11:43:39|S|2|63.659100||
B|QTUM|20250902|11:43:39|S|169|92.520000||
B|TSLA|20250902|11:43:39|S|270|327.674700||
B|BRK/B|20250902|11:43:40|S|1|500.463000||
B|CCUP|20250902|11:43:40|S|1|14.150000||
B|INTC|20250902|11:43:40|S|2|23.915000||
B|TNA|20250902|11:43:40|S|1|40.135000||
B|WEAT|20250902|11:43:40|S|100|4.215000||
B|FCEL|20250902|11:43:41|S|100|4.010000||
B|NVDA|20250902|11:43:41|S|100|168.081900||
B|PBF|20250902|11:43:41|S|146|28.040000||
B|AMZN|20250902|11:43:42|S|1|222.390000||
B|IAU|20250902|11:43:42|S|200|66.195000||
B|SOXL|20250902|11:43:42|E|20|24.093500||
B|JILL|20250902|11:43:43|S|50|17.150000||
B|CARM|20250902|11:43:44|S|1000|0.442800||
B|CHYM|20250902|11:43:44|S|40|24.875000||
B|NVDA|20250902|11:43:44|S|12|168.135000||
B|HWH|20250902|11:43:45|S|100|6.670000||
B|NVDA|20250902|11:43:45|S|2|168.103500||
B|GOOGL|20250902|11:43:46|S|5|206.780000||
B|NVDA|20250902|11:43:46|S|500|168.105000||
B|SONM|20250902|11:43:46|S|33|0.595400||
B|ESTC|20250902|11:43:47|S|1|82.967100||
B|IREN|20250902|11:43:47|S|400|28.095000||
B|TSLA|20250902|11:43:47|S|150|327.650000||
B|TSM|20250902|11:43:47|S|4|226.740000||
B|HWH|20250902|11:43:48|S|1000|6.680000||
B|NVDA|20250902|11:43:48|S|30|168.155000||
B|ZETA|20250902|11:43:48|S|100|17.945000||
B|NVDA|20250902|11:43:49|S|2|168.115000||
B|AAPL|20250902|11:43:50|S|100|227.500700||
B|FUTU|20250902|11:43:50|S|1|184.200000||
B|ZIM|20250902|11:43:50|S|100|13.720000||
B|MLYS|20250902|11:43:51|S|100|28.780000||
B|QUBT|20250902|11:43:51|S|20|14.425000||
B|STZ|20250902|11:43:51|S|3|150.930000||
B|UVIX|20250902|11:43:51|S|600|13.755000||
B|INTC|20250902|11:43:52|S|250|23.915000||
B|JMIA|20250902|11:43:52|S|7|7.960700||
B|MSFT|20250902|11:43:52|S|20|500.880000||
B|PGY|20250902|11:43:52|S|40|35.340000||
B|YANG|20250902|11:43:52|S|700|25.505000||
B|OPEN|20250902|11:43:53|S|17|4.465000||
B|URTH|20250902|11:43:53|S|576|173.360000||
B|XLE|20250902|11:43:53|S|166|90.169800||
B|LOMA|20250902|11:43:54|S|1|8.960000||
B|LOMA|20250902|11:43:54|S|135|8.960000||
B|SHV|20250902|11:43:54|S|10|110.129900||
B|HQY|20250902|11:43:55|S|2|90.240000||
B|MDB|20250902|11:43:55|S|100|313.210000||
B|MSTR|20250902|11:43:55|S|6|344.244100||
B|GOOGL|20250902|11:43:56|S|10|206.820000||
B|LOMA|20250902|11:43:56|S|100|8.960000||
B|FFAI|20250902|11:43:57|S|100|2.070000||
B|FRO|20250902|11:43:57|S|20|20.829300||
B|GSAT|20250902|11:43:57|S|10|30.243200||
B|NIO|20250902|11:43:57|S|750|6.415000||
B|CWVX|20250902|11:43:58|S|115|10.000000||
B|NMAX|20250902|11:43:58|S|100|13.910000||
B|NMAX|20250902|11:43:58|S|300|13.910000||
B|NVDA|20250902|11:43:58|S|1|168.125000||
B|NVDA|20250902|11:43:58|S|10|168.125000||
B|HWH|20250902|11:43:59|S|1|6.690000||
B|SOXS|20250902|11:43:59|S|500|7.680000||
B|SOXS|20250902|11:43:59|S|500|7.680000||
B|SPXL|20250902|11:43:59|S|25|184.409700||
B|CRSP|20250902|11:44:00|S|10|52.180000||
B|KEY|20250902|11:44:00|S|1|18.797500||
B|WULF|20250902|11:44:00|S|100|9.375000||
B|AVAV|20250902|11:44:01|S|5|237.490000||
B|GOOGL|20250902|11:44:01|S|20|206.790700||
B|QBTS|20250902|11:44:01|S|5|14.905000||
B|ADBE|20250902|11:44:02|S|13|342.730000||
B|PLTR|20250902|11:44:02|S|4|157.105000||
B|SCHD|20250902|11:44:02|S|8|27.743500||
B|SHV|20250902|11:44:02|S|1|110.125000||
B|WPM|20250902|11:44:02|S|20|101.510000||
B|AMAT|20250902|11:44:03|S|76|156.360000||
B|SVIX|20250902|11:44:03|S|200|18.495100||
B|MLYS|20250902|11:44:04|S|200|28.670000||
B|MSFT|20250902|11:44:04|S|1|500.890000||
B|NVDA|20250902|11:44:05|S|100|168.095000||
B|PATH|20250902|11:44:05|S|100|10.785000||
B|SGI|20250902|11:44:05|S|20|84.400000||
B|TQQQ|20250902|11:44:05|S|2|84.645000||
B|HIMZ|20250902|11:44:06|S|300|12.660000||
B|TGEN|20250902|11:44:06|S|20|7.420000||
B|VOO|20250902|11:44:06|S|1|584.260000||
B|ZTO|20250902|11:44:06|S|1|17.940000||
B|HL|20250902|11:44:07|S|20|8.805000||
B|HWH|20250902|11:44:07|S|47|6.670000||
B|HWH|20250902|11:44:07|S|100|6.610000||
B|META|20250902|11:44:07|S|3|727.490000||
B|VOO|20250902|11:44:07|S|20|584.259100||
B|HMY|20250902|11:44:08|S|8|14.265000||
B|INSM|20250902|11:44:08|S|1|143.360000||
B|OKLO|20250902|11:44:08|S|95|71.140000||
B|PRCH|20250902|11:44:08|S|75|17.569100||
B|CIFR|20250902|11:44:09|S|100|7.919300||
B|ETHU|20250902|11:44:09|S|41|145.010000||
B|EWZ|20250902|11:44:09|S|1|28.955000||
B|MDB|20250902|11:44:09|S|25|313.210000||
B|UBXG|20250902|11:44:09|S|6|2.940000||
B|UPS|20250902|11:44:09|S|17|85.200000||
B|CRCL|20250902|11:44:10|S|31|122.660000||
B|MDB|20250902|11:44:10|S|100|313.220000||
B|QQQM|20250902|11:44:10|S|100|230.670000||
B|V|20250902|11:44:10|S|15|347.110000||
B|AMZN|20250902|11:44:11|S|200|222.300000||
B|OKLO|20250902|11:44:11|S|10|71.150000||
B|PLTZ|20250902|11:44:11|S|300|9.960000||
B|SMR|20250902|11:44:11|S|100|33.570000||
B|SOXL|20250902|11:44:11|S|30|24.095000||
B|VNET|20250902|11:44:11|S|40|7.975000||
B|CDE|20250902|11:44:12|S|185|13.445000||
B|TQQQ|20250902|11:44:12|S|7|84.609300||
B|BABA|20250902|11:44:13|S|10|136.640000||
B|FIG|20250902|11:44:13|S|500|65.120000||
B|CRCL|20250902|11:44:14|S|20|122.700000||
B|EBC|20250902|11:44:15|S|27|16.815000||
B|HWH|20250902|11:44:15|S|2500|6.585000||
B|INOD|20250902|11:44:15|S|100|36.500000||
B|QQQ|20250902|11:44:15|S|2|560.323900||
B|TSM|20250902|11:44:15|S|10|226.730000||
B|LULU|20250902|11:44:16|S|7|196.620000||
B|OKLO|20250902|11:44:16|S|105|71.150000||
B|SLV|20250902|11:44:16|S|10|37.049300||
B|ETOR|20250902|11:44:17|S|41|45.950000||
B|FTNT|20250902|11:44:17|S|10|75.600000||
B|NNE|20250902|11:44:17|S|20|30.890000||
B|SQQQ|20250902|11:44:17|S|2000|18.915000||
B|EWW|20250902|11:44:19|S|100|62.320000||
B|F|20250902|11:44:19|S|1000|11.695000||
B|HWH|20250902|11:44:19|S|2000|6.565000||
B|LIVE|20250902|11:44:19|S|40|19.790000||
B|NVDA|20250902|11:44:19|S|250|168.059700||
B|SOXL|20250902|11:44:19|E|25|24.089900||
B|TQQQ|20250902|11:44:19|S|100|84.602500||
B|VKTX|20250902|11:44:19|S|90|26.360000||
B|CRWV|20250902|11:44:20|S|80|92.310000||
B|CVNA|20250902|11:44:20|S|200|361.130000||
B|EFX|20250902|11:44:20|S|5|234.170000||
B|EIDO|20250902|11:44:20|S|40|17.635000||
B|HWH|20250902|11:44:20|S|200|6.565000||
B|TQQQ|20250902|11:44:20|S|5|84.605000||
B|BIIB|20250902|11:44:21|S|5|137.030000||
B|LITE|20250902|11:44:21|S|15|131.000000||
B|AEVA|20250902|11:44:22|E|30|13.459700||
B|CRCL|20250902|11:44:22|S|100|122.650000||
B|MSTR|20250902|11:44:22|S|2|343.950000||
B|NVDA|20250902|11:44:22|S|3|168.065000||
B|ETHU|20250902|11:44:23|S|30|144.720000||
B|GDX|20250902|11:44:23|S|42|64.835000||
B|RDDT|20250902|11:44:23|S|350|215.400000||
B|CRWV|20250902|11:44:24|S|21|92.305000||
B|OSIS|20250902|11:44:24|S|20|229.030000||
B|GRAB|20250902|11:44:25|S|1000|4.895000||
B|IBIT|20250902|11:44:25|S|1|63.085000||
B|NVDA|20250902|11:44:25|S|30|168.065000||
B|PLTR|20250902|11:44:25|S|400|156.910000||
B|EWZ|20250902|11:44:26|S|2|28.955000||
B|TSLA|20250902|11:44:26|S|5|327.535000||
B|AAPL|20250902|11:44:27|S|100|227.390000||
B|ARM|20250902|11:44:27|S|130|131.650000||
B|TQQQ|20250902|11:44:27|S|50|84.560700||
B|HWH|20250902|11:44:28|S|10|6.490000||
B|HWH|20250902|11:44:28|S|80|6.475000||
B|MIGI|20250902|11:44:28|S|529|0.396000||
B|MU|20250902|11:44:28|S|3|116.570000||
B|ZM|20250902|11:44:28|S|5|80.540000||
B|ZM|20250902|11:44:28|S|9|80.540000||
B|ABNB|20250902|11:44:29|S|1|126.670000||
B|CRWV|20250902|11:44:29|S|5|92.305000||
B|GRRR|20250902|11:44:29|S|10|16.850000||
B|MMS|20250902|11:44:29|S|14|88.420000||
B|PSKY|20250902|11:44:29|S|2|14.265000||
B|NVDA|20250902|11:44:30|S|100|167.973500||
B|PLTR|20250902|11:44:30|S|142|156.841000||
B|SEDG|20250902|11:44:30|S|27|32.010000||
B|TQQQ|20250902|11:44:30|S|1700|84.544000||
B|TZA|20250902|11:44:30|S|3|9.429300||
B|CRWV|20250902|11:44:31|S|50|92.305000||
B|PLTR|20250902|11:44:31|S|100|156.855000||
B|QQQ|20250902|11:44:31|S|7|560.179300||
B|SNA|20250902|11:44:31|S|1|322.670000||
B|AMD|20250902|11:44:32|S|10|160.055000||
B|HOOD|20250902|11:44:32|S|50|99.161500||
B|OKE|20250902|11:44:33|S|1|75.100000||
B|PLTR|20250902|11:44:33|S|1000|156.880000||
B|SEIX|20250902|11:44:33|S|10|23.595000||
B|ULCC|20250902|11:44:33|S|20|5.535000||
B|ZETA|20250902|11:44:33|S|100|17.975000||
B|NVDA|20250902|11:44:34|S|2|167.998100||
B|PCAR|20250902|11:44:34|S|1|98.277800||
B|PLTR|20250902|11:44:34|S|100|156.875000||
B|QQQ|20250902|11:44:34|S|10|560.200700||
B|ZM|20250902|11:44:34|S|50|80.550000||
B|AMZN|20250902|11:44:35|S|230|222.260000||
B|BBAI|20250902|11:44:35|S|100|4.845000||
B|EEM|20250902|11:44:35|S|15|49.585000||
B|NKE|20250902|11:44:35|S|690|74.480000||
B|PLTR|20250902|11:44:35|S|100|156.915000||
B|SOXL|20250902|11:44:35|S|2|24.075000||
B|CARM|20250902|11:44:36|S|200|0.440700||
B|GOOGL|20250902|11:44:36|S|7|206.690000||
B|LAWR|20250902|11:44:36|S|100|4.150000||
B|RSI|20250902|11:44:36|S|12|21.530000||
B|EWZ|20250902|11:44:37|S|1|28.955000||
B|TLTW|20250902|11:44:37|S|800|22.635000||
B|GOOGL|20250902|11:44:38|S|10|206.650000||
B|ZM|20250902|11:44:38|S|2|80.530000||
B|ZM|20250902|11:44:38|S|7|80.530000||
B|ZS|20250902|11:44:38|S|100|269.332000||
B|AMCR|20250902|11:44:39|S|190|8.475000||
B|PLTR|20250902|11:44:39|S|4|156.975000||
B|PLTR|20250902|11:44:39|S|25|156.975100||
B|SOGP|20250902|11:44:39|S|35|19.980000||
B|TQQQ|20250902|11:44:39|S|59|84.590700||
B|XLK|20250902|11:44:39|S|1|257.145000||
B|QTUM|20250902|11:44:40|S|100|92.490000||
B|TSLA|20250902|11:44:40|S|3|327.630000||
B|ZETA|20250902|11:44:40|S|100|17.970000||
B|ZM|20250902|11:44:40|S|4|80.530000||
B|ASAN|20250902|11:44:41|S|33|13.750000||
B|BRK/B|20250902|11:44:41|S|1|500.726500||
B|CRWV|20250902|11:44:41|S|199|92.440000||
B|PLUG|20250902|11:44:41|S|434|1.465000||
B|AMZN|20250902|11:44:42|S|50|222.220000||
B|TSLA|20250902|11:44:42|S|1|327.618300||
B|JEPQ|20250902|11:44:43|S|1|54.395000||
B|JMIA|20250902|11:44:43|S|12|7.940700||
B|META|20250902|11:44:43|S|2|727.180000||
B|PCY|20250902|11:44:43|S|1|20.734700||
B|ARKK|20250902|11:44:44|S|200|73.550000||
B|ARKK|20250902|11:44:44|S|200|73.560000||
B|FIG|20250902|11:44:44|S|77|65.065000||
B|INOD|20250902|11:44:44|S|3|36.500000||
B|PLTR|20250902|11:44:44|S|100|156.840000||
B|XMHQ|20250902|11:44:44|S|27|103.947700||
B|CDE|20250902|11:44:45|S|2|13.440000||
B|COIN|20250902|11:44:45|S|25|305.700000||
B|GLD|20250902|11:44:45|S|100|323.580000||
B|PLTR|20250902|11:44:45|S|300|156.855000||
B|TQQQ|20250902|11:44:45|S|2|84.545000||
B|AAPL|20250902|11:44:46|S|100|227.445000||
B|COIW|20250902|11:44:46|S|2|38.950000||
B|HIMS|20250902|11:44:46|S|200|41.110000||
B|PFE|20250902|11:44:46|S|10|24.829300||
B|PLTR|20250902|11:44:46|S|1|156.899500||
B|RBLX|20250902|11:44:46|S|2|125.850000||
B|ZM|20250902|11:44:46|S|3|80.520000||
B|AAPL|20250902|11:44:47|S|2|227.490000||
B|FDVV|20250902|11:44:47|S|1|54.569900||
B|ING|20250902|11:44:47|S|54|23.749700||
B|PLTR|20250902|11:44:47|S|150|156.881500||
B|RGTI|20250902|11:44:47|S|2|14.875000||
B|SOGP|20250902|11:44:48|S|5|19.850000||
B|TLRY|20250902|11:44:48|S|100|1.255000||
B|UVXY|20250902|11:44:48|S|400|13.245000||
B|AEVA|20250902|11:44:49|S|180|13.440000||
B|AMD|20250902|11:44:49|S|34|160.100000||
B|OSIS|20250902|11:44:49|S|20|229.120000||
B|TSLA|20250902|11:44:49|S|10|327.650000||
B|XLU|20250902|11:44:49|S|11|84.006100||
B|EEFT|20250902|11:44:50|S|5|90.470000||
B|LAWR|20250902|11:44:50|S|70|4.150000||
B|NVDA|20250902|11:44:50|S|100|168.033500||
B|PG|20250902|11:44:50|S|3|158.490000||
B|TSLA|20250902|11:44:50|S|100|327.580000||
B|XOM|20250902|11:44:50|S|30|114.405000||
B|AMD|20250902|11:44:51|S|1|160.099700||
B|FDVV|20250902|11:44:51|S|4|54.563500||
B|LOMA|20250902|11:44:51|S|63|8.941500||
B|PLTR|20250902|11:44:51|S|200|156.990000||
B|SOGP|20250902|11:44:51|S|43|19.980000||
B|BITO|20250902|11:44:52|S|180|19.175000||
B|DUOL|20250902|11:44:52|S|3|288.330000||
B|FDVV|20250902|11:44:52|S|1|54.563500||
B|PAVE|20250902|11:44:52|S|9|45.895000||
B|RBLX|20250902|11:44:53|S|619|125.900000||
B|AEHR|20250902|11:44:54|S|100|23.630000||
B|BWIN|20250902|11:44:54|S|20|30.990000||
B|CVNA|20250902|11:44:54|S|1|360.809000||
B|JPM|20250902|11:44:54|S|1|297.450000||
B|KOD|20250902|11:44:54|S|40|8.640000||
B|OSIS|20250902|11:44:54|S|20|229.100000||
B|QQQM|20250902|11:44:54|S|4|230.605000||
B|RACE|20250902|11:44:54|S|3|487.960000||
B|SMC|20250902|11:44:54|S|20|22.900000||
B|TIXT|20250902|11:44:54|S|100|4.460000||
B|TIXT|20250902|11:44:54|S|200|4.460000||
B|WPM|20250902|11:44:54|S|21|101.527800||
B|AMC|20250902|11:44:55|S|200|2.775000||
B|FDVV|20250902|11:44:55|S|1|54.563500||
B|MRVL|20250902|11:44:55|S|2|62.779300||
B|NAMI|20250902|11:44:55|S|100|1.140000||
B|NAMI|20250902|11:44:55|S|800|1.140000||
B|TSLA|20250902|11:44:55|S|5|327.538300||
B|AMZN|20250902|11:44:56|S|200|222.220000||
B|BRK/B|20250902|11:44:56|S|7|500.785000||
B|NVDA|20250902|11:44:56|S|200|168.060000||
B|NVDA|20250902|11:44:56|S|2000|168.050000||
B|SOUN|20250902|11:44:56|S|300|12.405000||
B|YCBD|20250902|11:44:56|S|100|0.774000||
B|BDTX|20250902|11:44:57|S|100|2.790000||
B|DUO|20250902|11:44:57|S|1|2.988000||
B|MRVL|20250902|11:44:57|S|100|62.785000||
B|MRVL|20250902|11:44:57|S|400|62.785000||
B|AAL|20250902|11:44:58|S|2000|12.985000||
B|NVDA|20250902|11:44:58|S|101|168.070000||
B|PEP|20250902|11:44:58|S|27|152.390000||
B|TQQQ|20250902|11:44:58|S|5|84.579300||
B|ZTS|20250902|11:44:58|S|100|152.008800||
B|AMD|20250902|11:44:59|S|94|160.130000||
B|FDVV|20250902|11:44:59|S|1|54.569900||
B|NIO|20250902|11:44:59|S|1000|6.418000||
B|CSCO|20250902|11:45:00|S|100|67.829300||
B|HIMS|20250902|11:45:01|S|50|41.120000||
B|RDDT|20250902|11:45:01|S|200|215.490000||
B|AIRO|20250902|11:45:02|S|20|20.140000||
B|HWH|20250902|11:45:02|S|400|6.610000||
B|TQQQ|20250902|11:45:02|S|600|84.579300||
B|ZS|20250902|11:45:02|S|18|269.221100||
B|CVNA|20250902|11:45:03|S|10|361.010000||
B|AAPL|20250902|11:45:04|S|60|227.510000||
B|INDA|20250902|11:45:04|S|100|52.255000||
B|MDB|20250902|11:45:04|S|63|313.386700||
B|PLTR|20250902|11:45:04|S|1|157.030000||
B|PYPL|20250902|11:45:04|S|6|68.559100||
B|UVIX|20250902|11:45:04|S|600|13.755000||
B|SCHX|20250902|11:45:05|S|2|25.170000||
B|TGS|20250902|11:45:05|S|200|25.840000||
B|TGS|20250902|11:45:05|S|200|25.850000||
B|ACN|20250902|11:45:06|S|5|252.240000||
B|CRSP|20250902|11:45:06|S|1|52.100000||
B|NVDA|20250902|11:45:06|S|221|168.170000||
B|PDD|20250902|11:45:06|S|150|121.369100||
B|TGT|20250902|11:45:06|S|1|92.704000||
B|UVIX|20250902|11:45:06|S|2000|13.780000||
B|ZS|20250902|11:45:06|S|16|269.238200||
B|CVNA|20250902|11:45:07|S|100|360.930000||
B|EEFT|20250902|11:45:07|S|5|90.450000||
B|Z|20250902|11:45:07|S|6|81.220100||
B|ALAB|20250902|11:45:08|S|200|170.230000||
B|GRMN|20250902|11:45:08|S|1|236.890000||
B|TSLA|20250902|11:45:08|S|10|327.530000||
B|UVIX|20250902|11:45:08|S|1|13.785000||
B|XEL|20250902|11:45:08|S|100|72.149000||
B|QUBT|20250902|11:45:09|S|200|14.390000||
B|RGTI|20250902|11:45:09|S|100|14.854600||
B|TSLA|20250902|11:45:09|S|5|327.542400||
B|CEG|20250902|11:45:10|S|15|302.300000||
B|EWZ|20250902|11:45:10|S|2|28.955000||
B|IBB|20250902|11:45:10|S|100|139.270000||
B|ARQQ|20250902|11:45:11|S|120|27.480000||
B|CRWV|20250902|11:45:11|S|10|92.450000||
B|GOOGL|20250902|11:45:11|S|100|206.435000||
B|MLYS|20250902|11:45:11|S|700|28.260000||
B|NDAQ|20250902|11:45:11|S|24|93.235000||
B|UVXY|20250902|11:45:11|S|700|13.255000||
B|COP|20250902|11:45:12|S|200|98.285000||
B|HYPR|20250902|11:45:12|S|700|1.170000||
B|QYLD|20250902|11:45:12|S|50|16.439300||
B|VZ|20250902|11:45:12|S|4|43.919300||
B|AMZN|20250902|11:45:13|S|400|222.251000||
B|ARM|20250902|11:45:13|S|1|131.565000||
B|BAX|20250902|11:45:13|S|100|23.940700||
B|OXY|20250902|11:45:13|S|1200|47.852800||
B|TGT|20250902|11:45:13|S|1|92.735000||
B|TMF|20250902|11:45:13|S|50|36.055000||
B|TQQQ|20250902|11:45:13|S|1|84.569300||
B|TTD|20250902|11:45:13|S|20|52.790000||
B|BAX|20250902|11:45:14|S|200|23.945000||
B|HYPR|20250902|11:45:14|S|1000|1.180000||
B|LYB|20250902|11:45:14|S|50|55.110000||
B|RXRX|20250902|11:45:14|S|4|4.570000||
B|SMR|20250902|11:45:14|S|30|33.570000||
B|ADBE|20250902|11:45:15|S|20|342.946100||
B|CRM|20250902|11:45:15|S|3|249.120000||
B|EWZ|20250902|11:45:15|S|1|28.959300||
B|HYPR|20250902|11:45:15|S|2041|1.180000||
B|PLTR|20250902|11:45:15|S|200|156.850000||
B|PR|20250902|11:45:15|S|6047|14.293500||
B|APP|20250902|11:45:16|S|2|467.815000||
B|BTBD|20250902|11:45:16|S|50|1.865000||
B|SNA|20250902|11:45:16|S|3|322.640000||
B|TQQQ|20250902|11:45:16|S|200|84.559300||
B|VOO|20250902|11:45:16|S|1|584.277000||
B|AFRM|20250902|11:45:17|S|100|83.211400||
B|SMTK|20250902|11:45:17|S|162|1.280000||
B|IRS|20250902|11:45:18|S|100|14.390000||
B|CHA|20250902|11:45:19|S|200|18.045000||
B|PLTR|20250902|11:45:19|S|100|156.860000||
B|TQQQ|20250902|11:45:19|S|300|84.575000||
B|CRWV|20250902|11:45:20|S|10|92.390000||
B|CRWV|20250902|11:45:20|S|11|92.400000||
B|CWVX|20250902|11:45:20|S|100|10.020000||
B|CWVX|20250902|11:45:20|S|170|10.020000||
B|KHC|20250902|11:45:20|S|2000|26.125000||
B|PSQ|20250902|11:45:20|S|22|33.515000||
B|EQX|20250902|11:45:21|S|212|9.165000||
B|HWH|20250902|11:45:21|S|13|6.540000||
B|DUO|20250902|11:45:22|S|200|2.990000||
B|QQQI|20250902|11:45:22|S|30|51.993500||
B|XPO|20250902|11:45:22|S|1|126.380000||
B|CRWV|20250902|11:45:23|S|30|92.375000||
B|IT|20250902|11:45:23|S|10|248.020000||
B|ZM|20250902|11:45:23|S|4|80.540000||
B|AMZN|20250902|11:45:24|S|300|222.330000||
B|TSLA|20250902|11:45:24|S|100|327.628800||
B|ZM|20250902|11:45:24|S|3|80.540000||
B|ASML|20250902|11:45:25|S|30|719.550000||
B|COST|20250902|11:45:25|S|1|938.580000||
B|MSTR|20250902|11:45:25|S|1|344.160000||
B|TLT|20250902|11:45:25|S|3|85.545000||
B|VOO|20250902|11:45:25|S|1|584.339300||
B|ZM|20250902|11:45:25|S|4|80.540000||
B|DG|20250902|11:45:26|S|129|110.270000||
B|LOMA|20250902|11:45:26|S|160|8.949600||
B|LOMA|20250902|11:45:26|S|379|8.940000||
B|NEM|20250902|11:45:26|S|200|76.005000||
B|NVDA|20250902|11:45:26|S|10|168.185000||
B|VOO|20250902|11:45:26|S|10|584.308800||
B|ZM|20250902|11:45:26|S|4|80.540000||
B|CRCL|20250902|11:45:27|S|1|122.580000||
B|PLTR|20250902|11:45:27|S|50|156.840000||
B|STZ|20250902|11:45:27|S|100|151.130000||
B|ZM|20250902|11:45:27|S|4|80.540000||
B|NVDA|20250902|11:45:28|S|200|168.235000||
B|TQQQ|20250902|11:45:29|S|50|84.595000||
B|APP|20250902|11:45:30|S|1|467.720000||
B|RELX|20250902|11:45:30|S|20|45.480000||
B|TQQQ|20250902|11:45:30|S|1000|84.577500||
B|ZM|20250902|11:45:30|S|3|80.540000||
B|CRCL|20250902|11:45:31|S|5|122.550000||
B|FANG|20250902|11:45:31|S|3|149.210000||
B|JOBY|20250902|11:45:31|S|20|13.265000||
B|RIOT|20250902|11:45:31|S|1|13.677500||
B|HOOY|20250902|11:45:32|S|16|61.210000||
B|MSTR|20250902|11:45:32|S|50|344.380000||
B|QQQ|20250902|11:45:32|S|10|560.330000||
B|LAWR|20250902|11:45:33|S|50|3.908700||
B|TSLA|20250902|11:45:33|S|2|327.665000||
B|CWVX|20250902|11:45:34|S|200|10.010000||
B|CWVX|20250902|11:45:34|S|1000|10.010000||
B|TQQQ|20250902|11:45:34|S|20|84.619300||
B|TSLA|20250902|11:45:34|S|1|327.688600||
B|AVUV|20250902|11:45:35|S|1|98.680000||
B|CONL|20250902|11:45:36|S|100|31.770000||
B|VOYG|20250902|11:45:36|S|80|29.460000||
B|FUN|20250902|11:45:37|S|40|22.300000||
B|AFRM|20250902|11:45:38|S|100|83.255000||
B|DUOL|20250902|11:45:38|S|2|289.040000||
B|OKLO|20250902|11:45:38|S|80|71.240000||
B|CRUS|20250902|11:45:39|S|23|111.130000||
B|HIMS|20250902|11:45:39|S|50|41.110000||
B|NIO|20250902|11:45:39|S|100|6.445000||
B|SMX|20250902|11:45:39|S|300|1.550000||
B|CRWV|20250902|11:45:40|S|100|92.360000||
B|TSLA|20250902|11:45:40|S|5|327.828000||
B|EMN|20250902|11:45:41|S|10|68.800000||
B|PSQ|20250902|11:45:41|S|10|33.505000||
B|VNQ|20250902|11:45:42|S|60|90.880000||
B|ZETA|20250902|11:45:42|S|80|18.000000||
B|AGNC|20250902|11:45:43|S|3000|9.625000||
B|ASTX|20250902|11:45:43|S|200|27.660000||
B|ASTX|20250902|11:45:43|S|300|27.660000||
B|DX|20250902|11:45:43|S|500|12.349300||
B|ILMN|20250902|11:45:43|S|20|95.850000||
B|IRS|20250902|11:45:43|S|100|14.390000||
B|SPOT|20250902|11:45:43|S|17|683.220000||
B|AMZN|20250902|11:45:44|S|100|222.464500||
B|NGS|20250902|11:45:44|S|100|26.450000||
B|CGGR|20250902|11:45:45|S|3|41.629900||
B|FTAI|20250902|11:45:45|S|40|148.890000||
B|TSLA|20250902|11:45:45|S|100|327.920000||
B|WULF|20250902|11:45:46|S|300|9.395000||
B|EBAY|20250902|11:45:47|S|7|90.070000||
B|HOOX|20250902|11:45:47|S|10|91.370000||
B|INTC|20250902|11:45:47|S|4338|23.935000||
B|PYPL|20250902|11:45:48|S|2|68.599300||
B|TEM|20250902|11:45:48|S|40|75.380000||
B|VRSN|20250902|11:45:48|S|4|271.580000||
B|AVGO|20250902|11:45:49|S|57|294.460000||
B|GRRR|20250902|11:45:49|S|30|16.870000||
B|IREN|20250902|11:45:49|S|1000|28.115000||
B|NUGT|20250902|11:45:49|S|25|112.750000||
B|PLTR|20250902|11:45:50|S|1|157.000000||
B|TECK|20250902|11:45:50|S|25|33.633500||
B|UPXI|20250902|11:45:50|S|300|6.730000||
B|VZ|20250902|11:45:50|S|1|43.909300||
B|BRX|20250902|11:45:51|S|12|27.777800||
B|ETOR|20250902|11:45:51|S|40|45.890000||
B|F|20250902|11:45:51|S|500|11.709900||
B|RIOT|20250902|11:45:51|S|300|13.689300||
B|ASPI|20250902|11:45:52|S|90|8.390000||
B|FIX|20250902|11:45:52|S|1|691.685000||
B|FXI|20250902|11:45:52|S|9|39.055000||
B|PLTR|20250902|11:45:52|S|5|157.098800||
B|SPLG|20250902|11:45:52|S|12|74.779300||
B|CRSP|20250902|11:45:53|S|1|52.130000||
B|OPEN|20250902|11:45:53|S|600|4.480000||
B|TSLA|20250902|11:45:53|S|300|327.765000||
B|AIRO|20250902|11:45:54|S|500|20.145000||
B|AMAT|20250902|11:45:54|S|100|156.310000||
B|COTY|20250902|11:45:54|S|100|4.175000||
B|QUBT|20250902|11:45:54|S|1000|14.405000||
B|VOO|20250902|11:45:54|S|1|584.257800||
B|BAX|20250902|11:45:55|S|100|23.910700||
B|MDLZ|20250902|11:45:55|S|21|61.799700||
B|PKB|20250902|11:45:55|S|6|90.530000||
B|PLUG|20250902|11:45:55|S|100|1.465000||
B|MSTR|20250902|11:45:56|S|199|344.790000||
B|VOO|20250902|11:45:56|S|1|584.269100||
B|APLD|20250902|11:45:57|S|285|15.089300||
B|ING|20250902|11:45:57|S|183|23.755000||
B|NEM|20250902|11:45:57|S|500|76.029100||
B|TNA|20250902|11:45:58|S|400|40.155000||
B|APP|20250902|11:45:59|S|5|467.835000||
B|APP|20250902|11:45:59|S|26|467.835000||
B|RIOT|20250902|11:45:59|S|8000|13.692600||
B|CPS|20250902|11:46:00|S|25|37.350000||
B|GLXY|20250902|11:46:00|S|20|23.380000||
B|INTC|20250902|11:46:00|S|50|23.935000||
B|LI|20250902|11:46:00|S|1|24.235000||
B|SOXS|20250902|11:46:00|S|20|7.679900||
B|GRRR|20250902|11:46:01|S|88|16.870000||
B|EEFT|20250902|11:46:02|S|5|90.480000||
B|NVDA|20250902|11:46:02|S|45|168.215000||
B|SMPL|20250902|11:46:02|S|20|28.800000||
B|TSM|20250902|11:46:02|S|1|226.847300||
B|GSBD|20250902|11:46:03|S|600|11.380000||
B|NIO|20250902|11:46:04|S|200|6.445000||
B|UUU|20250902|11:46:04|S|100|5.610000||
B|CRWD|20250902|11:46:05|S|20|409.340000||
B|NVDA|20250902|11:46:05|S|500|168.210000||
B|SLV|20250902|11:46:05|S|11|37.069800||
B|PPLT|20250902|11:46:06|S|1000|128.570000||
B|VUG|20250902|11:46:06|S|1|450.396600||
B|CGBD|20250902|11:46:07|S|100|13.850000||
B|WM|20250902|11:46:07|S|200|224.610000||
B|ARKK|20250902|11:46:08|S|1|73.633500||
B|COIN|20250902|11:46:08|S|2|306.170000||
B|PLTR|20250902|11:46:08|S|100|157.220000||
B|AMZN|20250902|11:46:09|S|100|222.360000||
B|AMZN|20250902|11:46:10|S|14|222.380000||
B|BAC|20250902|11:46:10|S|66|50.209300||
B|BRK/B|20250902|11:46:10|S|6|500.760000||
B|CARM|20250902|11:46:10|S|200|0.437600||
B|MSTY|20250902|11:46:10|S|100|15.905000||
B|OKTA|20250902|11:46:10|S|1|88.954000||
B|ZS|20250902|11:46:10|S|9|269.381000||
B|ZS|20250902|11:46:10|S|10|269.381000||
B|ARM|20250902|11:46:11|S|1|131.660000||
B|CMCSA|20250902|11:46:11|S|100|33.925000||
B|PLUG|20250902|11:46:11|S|300|1.465000||
B|TSM|20250902|11:46:11|S|20|226.830000||
B|EWW|20250902|11:46:12|S|300|62.356900||
B|GOOGL|20250902|11:46:12|S|100|206.560000||
B|RDDT|20250902|11:46:12|S|44|215.560000||
B|TMF|20250902|11:46:12|S|14|36.055000||
B|NVDA|20250902|11:46:13|S|500|168.255000||
B|CYCU|20250902|11:46:14|E|9900|0.230000||
B|OPEN|20250902|11:46:14|S|100|4.475000||
B|PLTR|20250902|11:46:14|S|100|157.190000||
B|VXUS|20250902|11:46:14|S|12|70.589300||
B|ZTS|20250902|11:46:14|S|200|152.014700||
B|AG|20250902|11:46:15|S|300|9.495000||
B|QQQ|20250902|11:46:15|S|5|560.505100||
B|ENVX|20250902|11:46:16|S|500|9.297500||
B|FTNT|20250902|11:46:16|S|15|75.700000||
B|GOOGL|20250902|11:46:16|S|4|206.530000||
B|NVDA|20250902|11:46:16|S|50|168.235000||
B|AMZN|20250902|11:46:17|S|3|222.379100||
B|APP|20250902|11:46:17|S|100|468.030000||
B|JEPQ|20250902|11:46:17|S|1|54.415000||
B|MDT|20250902|11:46:17|S|1|93.533500||
B|OKTA|20250902|11:46:17|S|174|88.950000||
B|FXI|20250902|11:46:18|S|4|39.059300||
B|GLD|20250902|11:46:18|S|19|323.720000||
B|OPEN|20250902|11:46:18|S|1|4.475000||
B|SNOW|20250902|11:46:18|S|129|230.660000||
B|SOXL|20250902|11:46:18|E|100|24.109900||
B|SPXL|20250902|11:46:18|S|265|184.518800||
B|AMZN|20250902|11:46:19|S|10|222.389000||
B|SUPV|20250902|11:46:19|S|427|7.440700||
B|DFDV|20250902|11:46:20|S|25|16.140000||
B|GOOGL|20250902|11:46:20|S|5|206.500000||
B|OSPN|20250902|11:46:20|S|100|14.720000||
B|RGTI|20250902|11:46:20|S|10|14.883500||
B|TSM|20250902|11:46:20|S|4|226.760000||
B|AMGN|20250902|11:46:21|S|1|285.283800||
B|CRWV|20250902|11:46:21|S|25|92.365000||
B|ASTS|20250902|11:46:22|S|179|48.050000||
B|CRCL|20250902|11:46:22|S|10|122.430000||
B|CRM|20250902|11:46:22|S|16|249.030000||
B|AMZN|20250902|11:46:23|S|300|222.365000||
B|GPRK|20250902|11:46:23|S|300|6.540000||
B|NNE|20250902|11:46:23|S|20|30.910000||
B|TTWO|20250902|11:46:23|S|1|237.200000||
B|VTV|20250902|11:46:23|S|13|181.736900||
B|AGQ|20250902|11:46:24|S|200|60.420000||
B|AVGO|20250902|11:46:24|S|1|294.440000||
B|QLYS|20250902|11:46:24|S|1|131.730000||
B|SE|20250902|11:46:24|S|2|177.320000||
B|TLT|20250902|11:46:24|S|200|85.545000||
B|XOM|20250902|11:46:24|S|1|114.429000||
B|ADBE|20250902|11:46:25|S|2|342.820000||
B|COIN|20250902|11:46:25|S|200|306.135000||
B|GEN|20250902|11:46:25|S|594|29.439100||
B|PANW|20250902|11:46:25|S|50|189.470000||
B|RGTI|20250902|11:46:25|S|2|14.875000||
B|SGOV|20250902|11:46:25|S|106|100.385000||
B|VYM|20250902|11:46:25|S|1|138.075000||
B|NIO|20250902|11:46:26|S|200|6.445000||
B|PLTR|20250902|11:46:26|S|10|157.061000||
B|AMZN|20250902|11:46:27|S|1|222.338800||
B|QS|20250902|11:46:27|S|30|7.605000||
B|UVIX|20250902|11:46:27|S|500|13.725000||
B|AMAT|20250902|11:46:28|S|30|156.340000||
B|NIO|20250902|11:46:28|S|1800|6.445000||
B|SPLG|20250902|11:46:28|S|2|74.785000||
B|TQQQ|20250902|11:46:28|S|1|84.639300||
B|PLTR|20250902|11:46:29|S|300|157.030000||
B|BLSH|20250902|11:46:30|S|50|59.300000||
B|GDX|20250902|11:46:30|S|100|64.855000||
B|MSFT|20250902|11:46:30|S|20|500.850000||
B|NXG|20250902|11:46:30|S|100|46.820000||
B|UVXY|20250902|11:46:30|S|200|13.225000||
B|UVXY|20250902|11:46:30|S|200|13.225000||
B|UVXY|20250902|11:46:30|S|300|13.225000||
B|HLN|20250902|11:46:31|S|179|9.715000||
B|IREN|20250902|11:46:31|S|360|28.011800||
B|TEM|20250902|11:46:31|S|100|75.310000||
B|VOO|20250902|11:46:31|S|4|584.355000||
B|ZM|20250902|11:46:31|S|4|80.540000||
B|AMZN|20250902|11:46:32|S|100|222.360000||
B|AMZN|20250902|11:46:32|S|200|222.359300||
B|OKLO|20250902|11:46:32|S|100|71.120000||
B|ARCC|20250902|11:46:33|S|43|22.315000||
B|GEV|20250902|11:46:33|S|200|579.760000||
B|QYLD|20250902|11:46:33|S|1|16.445000||
B|HD|20250902|11:46:34|S|1|405.960500||
B|PPLT|20250902|11:46:34|S|100|128.710000||
B|CRCL|20250902|11:46:35|S|80|122.460000||
B|CRWV|20250902|11:46:35|S|50|92.355000||
B|GOVZ|20250902|11:46:35|S|4|8.965000||
B|NVDA|20250902|11:46:35|S|100|168.275000||
B|WULF|20250902|11:46:35|S|1000|9.365000||
B|CRCL|20250902|11:46:36|S|10|122.460000||
B|EWA|20250902|11:46:36|S|20|26.649300||
B|LUNR|20250902|11:46:36|S|2|8.445000||
B|ZS|20250902|11:46:36|S|100|269.352100||
B|BMNR|20250902|11:46:37|S|85|43.220000||
B|LFMD|20250902|11:46:37|S|10|6.120000||
B|LULU|20250902|11:46:37|S|2|196.610000||
B|MO|20250902|11:46:37|S|1|67.445000||
B|NIO|20250902|11:46:37|S|200|6.440000||
B|SVIX|20250902|11:46:37|S|50|18.499300||
B|TQQQ|20250902|11:46:37|S|5|84.655000||
B|TQQQ|20250902|11:46:37|S|12|84.659300||
B|TSLY|20250902|11:46:37|S|20|7.723500||
B|ARCC|20250902|11:46:38|S|43|22.319300||
B|SLV|20250902|11:46:38|S|2|37.069900||
B|UPRO|20250902|11:46:38|S|490|97.165000||
B|HWH|20250902|11:46:39|S|1000|6.440000||
B|IDXX|20250902|11:46:39|S|1|636.050000||
B|JBL|20250902|11:46:39|S|4|199.800000||
B|LOMA|20250902|11:46:39|S|56|8.935000||
B|AMAT|20250902|11:46:40|S|400|156.370000||
B|CDNS|20250902|11:46:40|S|2|342.370000||
B|IWV|20250902|11:46:40|S|97|362.213100||
B|VOYG|20250902|11:46:40|S|20|29.480000||
B|ZIM|20250902|11:46:40|S|8|13.735000||
B|ASO|20250902|11:46:41|S|3|49.405000||
B|BROS|20250902|11:46:41|S|14|72.150000||
B|CWVX|20250902|11:46:41|S|15|10.005000||
B|HWH|20250902|11:46:41|S|50|6.375000||
B|HWH|20250902|11:46:41|S|100|6.390000||
B|NVDA|20250902|11:46:41|S|100|168.090000||
B|SBET|20250902|11:46:41|S|2000|16.890000||
B|XLF|20250902|11:46:41|S|7|53.269300||
B|AIRO|20250902|11:46:42|S|5|20.140000||
B|IREN|20250902|11:46:42|S|600|27.979500||
B|PLTR|20250902|11:46:42|S|500|156.930000||
B|AEVA|20250902|11:46:43|S|100|13.445000||
B|BKTI|20250902|11:46:43|S|15|67.170000||
B|GLD|20250902|11:46:43|S|22|323.691800||
B|INTC|20250902|11:46:43|S|200|23.940000||
B|QSR|20250902|11:46:43|S|8|62.670000||
B|SOXL|20250902|11:46:43|S|4|24.079300||
B|SWKS|20250902|11:46:43|S|50|71.860000||
B|FXI|20250902|11:46:44|S|23|39.065000||
B|JEPQ|20250902|11:46:44|S|1|54.403500||
B|RIOT|20250902|11:46:44|S|501|13.670000||
B|SMR|20250902|11:46:44|S|3|33.580000||
B|ZTS|20250902|11:46:44|S|7|152.004500||
B|BNDX|20250902|11:46:45|S|2|48.959300||
B|CRCL|20250902|11:46:45|S|80|122.490000||
B|CRWV|20250902|11:46:45|S|1|92.355000||
B|PLUG|20250902|11:46:45|S|200|1.465000||
B|TSLL|20250902|11:46:45|S|1000|11.835000||
B|BHP|20250902|11:46:46|S|100|55.500700||
B|NIO|20250902|11:46:46|S|16|6.440000||
B|TQQQ|20250902|11:46:46|S|1|84.655000||
B|AGG|20250902|11:46:47|S|13|98.835000||
B|BHP|20250902|11:46:47|S|35|55.500700||
B|BTDR|20250902|11:46:47|S|300|13.805000||
B|FDS|20250902|11:46:47|S|1|364.250000||
B|JEPQ|20250902|11:46:47|S|3|54.403500||
B|RKLB|20250902|11:46:47|S|200|46.860000||
B|SOUN|20250902|11:46:47|S|100|12.375000||
B|VZ|20250902|11:46:47|S|1|43.945000||
B|ZETA|20250902|11:46:47|S|100|17.965000||
B|CDNS|20250902|11:46:48|S|1|342.600000||
B|CRDO|20250902|11:46:48|S|27|121.660000||
B|VZ|20250902|11:46:48|S|50|43.945000||
B|BB|20250902|11:46:49|S|1|3.695000||
B|ETHT|20250902|11:46:49|S|40|100.230000||
B|PLTR|20250902|11:46:49|S|50|156.895000||
B|AG|20250902|11:46:50|S|20|9.495000||
B|JEPQ|20250902|11:46:50|S|5|54.403500||
B|PCG|20250902|11:46:50|S|44|15.270000||
B|TSLA|20250902|11:46:50|S|1|327.740000||
B|UNG|20250902|11:46:50|S|3600|12.530000||
B|UNG|20250902|11:46:50|S|11800|12.530000||
B|UVIX|20250902|11:46:50|S|2000|13.745000||
B|AMZN|20250902|11:46:51|S|100|222.370000||
B|CGNX|20250902|11:46:51|S|20|43.610000||
B|CRWV|20250902|11:46:51|S|100|92.355000||
B|NVDA|20250902|11:46:51|S|45|168.085000||
B|FLOT|20250902|11:46:52|S|100|50.845000||
B|CMTL|20250902|11:46:53|S|2400|1.990000||
B|LCID|20250902|11:46:53|S|40|17.675000||
B|PLTR|20250902|11:46:53|S|300|156.880000||
B|SOXL|20250902|11:46:53|S|6|24.075000||
B|SOXL|20250902|11:46:53|S|50|24.075000||
B|PLTR|20250902|11:46:54|S|456|156.900000||
B|ULTY|20250902|11:46:54|S|1|5.579900||
B|ZIM|20250902|11:46:54|S|6|13.735000||
B|BA|20250902|11:46:55|S|1|235.820000||
B|NVDA|20250902|11:46:55|S|30|168.095000||
B|PLTR|20250902|11:46:55|S|56|156.885000||
B|IBIT|20250902|11:46:56|S|100|63.095000||
B|INTC|20250902|11:46:56|S|1|23.955000||
B|T|20250902|11:46:56|S|28|29.209300||
B|HYG|20250902|11:46:57|S|67|80.295000||
B|IBKR|20250902|11:46:57|S|100|61.800000||
B|MSFT|20250902|11:46:57|S|1|500.815000||
B|RGTI|20250902|11:46:57|S|1|14.860000||
B|SOXL|20250902|11:46:57|S|2|24.075000||
B|VLO|20250902|11:46:57|S|32|152.907100||
B|CRWV|20250902|11:46:58|S|5|92.305000||
B|NDAQ|20250902|11:46:58|S|45|93.198800||
B|NVDA|20250902|11:46:58|S|80|168.095000||
B|NVDA|20250902|11:46:58|S|400|168.095000||
B|HON|20250902|11:46:59|S|28|216.201200||
B|INTC|20250902|11:46:59|S|40|23.955000||
B|RXRX|20250902|11:46:59|S|3000|4.565000||
B|SPMO|20250902|11:46:59|S|10|114.629900||
B|VIST|20250902|11:46:59|S|3|38.470000||
B|XLC|20250902|11:46:59|S|1100|110.050000||
B|WULF|20250902|11:47:00|S|100|9.365000||
B|GFR|20250902|11:47:01|S|800|5.470000||
B|MANU|20250902|11:47:01|S|400|16.255000||
B|ORCL|20250902|11:47:01|S|6|224.167000||
B|VUG|20250902|11:47:01|S|6|450.340000||
B|CRUS|20250902|11:47:02|S|398|111.320000||
B|RMCO|20250902|11:47:02|S|100|2.175000||
B|SHV|20250902|11:47:02|S|20|110.125000||
B|WMT|20250902|11:47:02|S|197|97.559300||
B|AMD|20250902|11:47:03|S|40|160.141200||
B|PLTR|20250902|11:47:03|S|10|156.900000||
B|SOUN|20250902|11:47:03|S|3800|12.359900||
B|GAU|20250902|11:47:04|S|2800|2.265000||
B|VT|20250902|11:47:04|S|4|132.029300||
B|ZS|20250902|11:47:04|S|9|269.350400||
B|BLK|20250902|11:47:05|S|100|1105.550000||
B|DD|20250902|11:47:05|S|300|75.160000||
B|OSCR|20250902|11:47:05|S|50|15.985000||
B|BOTZ|20250902|11:47:06|S|34|32.977000||
B|LCID|20250902|11:47:06|S|100|17.655000||
B|RDDT|20250902|11:47:06|S|200|215.600000||
B|SMX|20250902|11:47:06|E|40|1.569900||
B|VOO|20250902|11:47:06|S|1|584.369100||
B|AAPL|20250902|11:47:07|S|3|227.670000||
B|AMZN|20250902|11:47:07|S|100|222.300000||
B|CARM|20250902|11:47:07|S|700|0.434400||
B|CIFR|20250902|11:47:07|S|100|7.919300||
B|GOOGL|20250902|11:47:07|S|42|206.520000||
B|KGC|20250902|11:47:07|S|10|21.279300||
B|SHV|20250902|11:47:07|S|50|110.125000||
B|TLN|20250902|11:47:07|S|1|373.280000||
B|AEVA|20250902|11:47:08|S|60|13.435000||
B|CRCL|20250902|11:47:09|S|5|122.570000||
B|HOOG|20250902|11:47:09|E|800|58.269000||
B|KO|20250902|11:47:09|S|1|68.869300||
B|MANH|20250902|11:47:09|S|3|209.595000||
B|NAMI|20250902|11:47:09|S|1700|1.140000||
B|TSLA|20250902|11:47:09|S|30|327.662000||
B|VOO|20250902|11:47:09|S|4|584.309000||
B|BMNR|20250902|11:47:10|S|92|43.130000||
B|TQQQ|20250902|11:47:10|S|6|84.569300||
B|TQQQ|20250902|11:47:10|S|530|84.599300||
B|VT|20250902|11:47:10|S|1|131.999300||
B|ZIM|20250902|11:47:10|S|6|13.735000||
B|ZIM|20250902|11:47:10|S|133|13.725000||
B|ZIM|20250902|11:47:10|S|456|13.725000||
B|BLDR|20250902|11:47:11|S|19|136.170000||
B|HIMS|20250902|11:47:11|S|5|41.090000||
B|SPLG|20250902|11:47:11|S|3|74.775000||
B|AMD|20250902|11:47:12|S|50|160.049800||
B|DHR|20250902|11:47:12|S|13|201.310000||
B|HIMS|20250902|11:47:12|S|100|41.090000||
B|HUBB|20250902|11:47:12|S|6|428.360000||
B|IBM|20250902|11:47:12|S|50|239.033500||
B|NVDA|20250902|11:47:12|S|50|167.961800||
B|PRTS|20250902|11:47:12|S|76|0.859000||
B|TQQQ|20250902|11:47:12|S|50|84.579300||
B|XBTY|20250902|11:47:12|S|13|21.579700||
B|BLK|20250902|11:47:13|S|9|1105.390000||
B|BWXT|20250902|11:47:13|S|2|159.300000||
B|STRA|20250902|11:47:13|S|100|81.860000||
B|TQQQ|20250902|11:47:13|S|1|84.589300||
B|ZS|20250902|11:47:13|S|3|269.071800||
B|ZS|20250902|11:47:13|S|16|269.071800||
B|CRCL|20250902|11:47:14|S|10|122.490000||
B|TBH|20250902|11:47:14|S|100|1.730000||
B|TBH|20250902|11:47:14|S|100|1.730000||
B|ZTS|20250902|11:47:14|S|100|152.032300||
B|AAPL|20250902|11:47:15|S|159|227.630000||
B|BROS|20250902|11:47:15|S|36|72.120000||
B|INTC|20250902|11:47:15|S|10|23.935000||
B|AAL|20250902|11:47:16|S|100|12.957500||
B|PLTR|20250902|11:47:16|S|50|156.800000||
B|QYLD|20250902|11:47:16|S|30|16.439300||
B|TSLA|20250902|11:47:16|S|1|327.620000||
B|LOMA|20250902|11:47:17|S|1|8.935000||
B|QQQM|20250902|11:47:17|S|3|230.620000||
B|RBLX|20250902|11:47:17|S|25|125.770000||
B|UPS|20250902|11:47:17|S|12|85.209800||
B|GRAB|20250902|11:47:18|S|5|4.895000||
B|MRVL|20250902|11:47:18|E|100|62.678100||
B|NEM|20250902|11:47:18|S|401|75.945100||
B|NVDA|20250902|11:47:18|S|10|167.945000||
B|TSLL|20250902|11:47:18|S|200|11.825000||
B|CRWD|20250902|11:47:19|S|1|408.910000||
B|VOO|20250902|11:47:19|S|1|584.230000||
B|VOO|20250902|11:47:19|S|2|584.225000||
B|CRMT|20250902|11:47:20|S|96|44.410000||
B|CYCU|20250902|11:47:20|E|770|0.230400||
B|KTOS|20250902|11:47:20|S|70|65.210000||
B|LOMA|20250902|11:47:20|S|4|8.935000||
B|ACHR|20250902|11:47:21|S|11|8.463900||
B|INTU|20250902|11:47:21|S|2|658.891000||
B|NVDA|20250902|11:47:22|S|100|167.935000||
B|NVDA|20250902|11:47:22|S|100|167.950000||
B|OVID|20250902|11:47:22|S|25|1.225100||
B|PLTR|20250902|11:47:22|S|200|156.805000||
B|TSLL|20250902|11:47:22|S|500|11.830000||
B|PHYS|20250902|11:47:23|S|6|26.935000||
B|DXYZ|20250902|11:47:24|S|5|26.780000||
B|WFRD|20250902|11:47:24|S|2|63.240000||
B|ANET|20250902|11:47:25|S|30|134.180000||
B|MRNA|20250902|11:47:25|S|303|23.460000||
B|PLTR|20250902|11:47:25|S|50|156.785000||
B|BAC|20250902|11:47:26|S|9|50.215100||
B|CSCO|20250902|11:47:26|S|3|67.829300||
B|NVDA|20250902|11:47:26|S|5|167.955000||
B|SHOP|20250902|11:47:26|S|25|136.760000||
B|CRCL|20250902|11:47:27|S|11|122.480000||
B|LCID|20250902|11:47:27|S|30|17.625000||
B|PEP|20250902|11:47:27|S|6|152.480000||
B|PLTR|20250902|11:47:27|S|1275|156.800000||
B|RYAAY|20250902|11:47:27|S|7|60.949600||
B|SRPT|20250902|11:47:27|S|1|18.223500||
B|TQQQ|20250902|11:47:27|S|100|84.580000||
B|TSLA|20250902|11:47:27|S|100|327.610000||
B|ULTA|20250902|11:47:27|S|10|523.340000||
B|AMZN|20250902|11:47:28|S|50|222.280000||
B|GLD|20250902|11:47:28|S|80|323.850000||
B|PAVE|20250902|11:47:28|S|20|45.879700||
B|VHT|20250902|11:47:28|S|30|254.650000||
B|VXX|20250902|11:47:28|S|100|38.720000||
B|MRVL|20250902|11:47:29|S|2|62.685000||
B|NVDA|20250902|11:47:30|S|5|167.935000||
B|NVDA|20250902|11:47:30|S|100|167.945000||
B|TLT|20250902|11:47:30|S|28|85.555000||
B|AMD|20250902|11:47:31|S|34|159.995000||
B|AVUV|20250902|11:47:31|S|1|98.629800||
B|PFFD|20250902|11:47:31|S|7|19.219900||
B|PLTY|20250902|11:47:31|S|100|60.630000||
B|SBET|20250902|11:47:31|S|200|16.855000||
B|CRCL|20250902|11:47:32|S|7|122.450000||
B|DUSB|20250902|11:47:32|S|1|50.758500||
B|KTOS|20250902|11:47:32|S|30|65.215000||
B|PEP|20250902|11:47:32|S|200|152.471100||
B|SOGP|20250902|11:47:32|S|60|20.000000||
B|WEN|20250902|11:47:32|S|100|10.209900||
B|ZETA|20250902|11:47:32|S|100|17.960000||
B|ARE|20250902|11:47:33|S|4|81.545000||
B|NVDA|20250902|11:47:33|S|100|167.945000||
B|SOGP|20250902|11:47:33|S|1|19.830000||
B|QQQU|20250902|11:47:34|S|40|47.780000||
B|INTC|20250902|11:47:35|S|400|23.935000||
B|QQQM|20250902|11:47:35|S|5|230.619900||
B|UVXY|20250902|11:47:35|S|200|13.265000||
B|ARM|20250902|11:47:36|S|15|131.430000||
B|CORZ|20250902|11:47:36|S|20|13.535000||
B|CRWV|20250902|11:47:36|S|4|92.410000||
B|ENVX|20250902|11:47:36|S|20|9.249300||
B|ESPR|20250902|11:47:36|S|100|2.285000||
B|FIX|20250902|11:47:36|S|2|690.630000||
B|WCC|20250902|11:47:36|S|5|216.010000||
B|ALAB|20250902|11:47:37|S|5|169.600000||
B|DJT|20250902|11:47:37|S|25|16.690000||
B|MCO|20250902|11:47:37|S|2|497.530000||
B|PJT|20250902|11:47:37|S|9|176.110000||
B|PNC|20250902|11:47:37|S|5|203.200000||
B|SVIX|20250902|11:47:37|S|200|18.470000||
B|TSLA|20250902|11:47:37|S|175|327.638300||
B|YHC|20250902|11:47:37|S|100|0.843300||
B|NVDA|20250902|11:47:38|S|1|167.900000||
B|SCHA|20250902|11:47:38|S|47|26.950000||
B|UVIX|20250902|11:47:38|S|100|13.775000||
B|AMD|20250902|11:47:39|S|400|159.965000||
B|AVUV|20250902|11:47:39|S|1|98.619900||
B|NYMT|20250902|11:47:39|S|1|7.015000||
B|ACHR|20250902|11:47:40|S|40|8.465000||
B|CJET|20250902|11:47:40|S|100|0.754500||
B|PYPL|20250902|11:47:40|S|14|68.635000||
B|VOYG|20250902|11:47:40|S|1|29.500000||
B|NVDA|20250902|11:47:41|S|100|167.885000||
B|NVDA|20250902|11:47:41|S|100|167.890000||
B|SMTK|20250902|11:47:41|S|400|1.350000||
B|AAPL|20250902|11:47:42|S|4|227.590000||
B|AVUV|20250902|11:47:42|S|1|98.617000||
B|EFX|20250902|11:47:42|S|4|234.270000||
B|EWQ|20250902|11:47:42|S|100|42.110000||
B|LRCX|20250902|11:47:42|S|20|95.800000||
B|NVDA|20250902|11:47:42|S|30|167.880000||
B|PLTR|20250902|11:47:42|S|200|156.949800||
B|DUOL|20250902|11:47:43|S|3|289.250000||
B|VOO|20250902|11:47:43|S|1|584.230000||
B|VOO|20250902|11:47:43|S|3|584.239300||
B|AVGO|20250902|11:47:44|S|25|294.480000||
B|MVLL|20250902|11:47:44|E|125|13.470000||
B|PLTR|20250902|11:47:44|S|100|156.980000||
B|SOXL|20250902|11:47:44|E|1|24.049900||
B|UUU|20250902|11:47:44|S|300|5.590000||
B|ZTS|20250902|11:47:44|S|7|152.012300||
B|PLTR|20250902|11:47:45|S|50|156.968600||
B|SNAP|20250902|11:47:45|S|100|6.945000||
B|GRYP|20250902|11:47:46|E|1|1.509900||
B|LABD|20250902|11:47:46|S|100|5.320000||
B|LABD|20250902|11:47:46|S|600|5.315000||
B|ZM|20250902|11:47:46|S|34|80.540000||
B|ZYBT|20250902|11:47:46|S|100|9.860000||
B|ALTS|20250902|11:47:47|E|1|5.649900||
B|TSM|20250902|11:47:47|S|706|226.480000||
B|TSM|20250902|11:47:47|S|1000|226.500000||
B|VOO|20250902|11:47:47|S|33|584.229300||
B|AMZN|20250902|11:47:48|S|300|222.255600||
B|BMNR|20250902|11:47:48|S|200|43.230000||
B|DLR|20250902|11:47:48|S|5|163.290000||
B|IAU|20250902|11:47:48|S|15|66.305000||
B|MRVL|20250902|11:47:48|S|334|62.625000||
B|NIO|20250902|11:47:48|S|1|6.435000||
B|PLTR|20250902|11:47:48|S|50|156.920900||
B|TEVA|20250902|11:47:48|S|43|18.445000||
B|TNA|20250902|11:47:48|S|800|40.061700||
B|UVIX|20250902|11:47:48|S|20|13.775000||
B|ZM|20250902|11:47:48|S|34|80.540000||
B|MSTR|20250902|11:47:49|S|3|344.876100||
B|SOFI|20250902|11:47:49|S|10|24.675000||
B|TSLQ|20250902|11:47:49|S|100|15.620000||
B|TSLQ|20250902|11:47:49|S|100|15.625000||
B|APLD|20250902|11:47:50|S|10|15.039300||
B|JPST|20250902|11:47:50|S|100|50.545000||
B|JPST|20250902|11:47:50|S|500|50.545000||
B|SPCE|20250902|11:47:50|S|1|2.999900||
B|SPCE|20250902|11:47:50|S|100|2.995000||
B|SPCE|20250902|11:47:50|S|500|2.995000||
B|URTY|20250902|11:47:50|S|30|47.045000||
B|WULF|20250902|11:47:50|S|133|9.375000||
B|ABEV|20250902|11:47:51|S|39|2.195000||
B|LCID|20250902|11:47:51|S|200|17.635000||
B|NVDA|20250902|11:47:51|S|500|167.925000||
B|QBTS|20250902|11:47:52|S|100|14.905000||
B|COIN|20250902|11:47:53|S|67|306.010000||
B|GLD|20250902|11:47:53|S|100|323.820000||
B|IREN|20250902|11:47:53|S|70|28.020000||
B|SPY|20250902|11:47:53|S|10|635.499300||
B|CSCO|20250902|11:47:55|S|50|67.809300||
B|PSKY|20250902|11:47:55|S|500|14.374000||
B|SHW|20250902|11:47:55|S|2|360.480000||
B|TGTX|20250902|11:47:55|S|25|29.255000||
B|TSLA|20250902|11:47:55|S|2|327.600000||
B|FELC|20250902|11:47:56|S|30|35.503500||
B|SQQQ|20250902|11:47:56|S|50|18.925000||
B|TGT|20250902|11:47:56|S|1|92.719100||
B|AAME|20250902|11:47:57|S|100|3.290000||
B|AVGO|20250902|11:47:57|S|3|294.450000||
B|BLSH|20250902|11:47:57|S|284|59.300000||
B|NVDD|20250902|11:47:57|S|795|4.389900||
B|SEDG|20250902|11:47:57|S|500|31.620000||
B|SPYD|20250902|11:47:57|S|11|44.505000||
B|T|20250902|11:47:57|S|5|29.205000||
B|TSLA|20250902|11:47:57|S|100|327.572400||
B|MARA|20250902|11:47:58|S|50|15.899300||
B|QQQ|20250902|11:47:58|S|100|560.240700||
B|RDDT|20250902|11:47:58|S|30|215.315000||
B|SPY|20250902|11:47:58|S|1|635.529300||
B|CLSK|20250902|11:47:59|S|50|9.435000||
B|LI|20250902|11:47:59|S|55|24.245000||
B|NVDA|20250902|11:47:59|S|2|167.875000||
B|NVDA|20250902|11:47:59|S|7|167.875000||
B|QQQ|20250902|11:47:59|S|53|560.230000||
B|WBD|20250902|11:47:59|S|182|11.315000||
B|NVDA|20250902|11:48:00|S|50|167.865000||
B|PPA|20250902|11:48:00|S|1|147.049500||
B|ILMN|20250902|11:48:01|S|100|95.970000||
B|KO|20250902|11:48:01|S|1|68.853500||
B|NVO|20250902|11:48:01|S|17|56.060000||
B|PLTR|20250902|11:48:01|S|150|156.855000||
B|TQQY|20250902|11:48:01|S|1|17.819900||
B|VEA|20250902|11:48:01|S|1|57.935000||
B|LULU|20250902|11:48:02|S|3|196.350000||
B|PLUG|20250902|11:48:02|S|400|1.465000||
B|AAME|20250902|11:48:03|S|100|3.290000||
B|AAPL|20250902|11:48:03|S|100|227.590000||
B|CDE|20250902|11:48:03|S|400|13.455000||
B|KLAC|20250902|11:48:03|S|10|838.630000||
B|NVDA|20250902|11:48:03|S|10|167.835000||
B|ZTO|20250902|11:48:03|S|3|17.950000||
B|ELAN|20250902|11:48:04|S|100|17.895000||
B|NVDA|20250902|11:48:04|S|100|167.860000||
B|NVDL|20250902|11:48:04|S|400|77.035000||
B|NVO|20250902|11:48:04|S|400|56.069100||
B|RBLX|20250902|11:48:04|S|1|125.787200||
B|SNOW|20250902|11:48:04|S|1|230.590000||
B|UPXI|20250902|11:48:05|S|200|6.700000||
B|ARR|20250902|11:48:06|S|3|15.019900||
B|MARA|20250902|11:48:06|S|500|15.899300||
B|MDT|20250902|11:48:06|S|11|93.627000||
B|PLTR|20250902|11:48:06|S|100|156.951200||
B|UUU|20250902|11:48:06|S|200|5.600000||
B|SPOT|20250902|11:48:07|S|300|682.995000||
B|VUG|20250902|11:48:07|S|2|450.300000||
B|ASTS|20250902|11:48:08|S|10|47.920000||
B|BLK|20250902|11:48:08|S|13|1105.330000||
B|LRCX|20250902|11:48:08|S|50|95.790000||
B|PLTR|20250902|11:48:08|S|700|156.925400||
B|TSLA|20250902|11:48:08|S|10|327.622000||
B|BFH|20250902|11:48:09|S|2|64.700000||
B|MRVL|20250902|11:48:09|S|12|62.659300||
B|NVDA|20250902|11:48:10|S|100|167.895000||
B|SQQQ|20250902|11:48:10|S|200|18.918800||
B|PLTR|20250902|11:48:11|S|100|156.890000||
B|UPS|20250902|11:48:11|S|6|85.185000||
B|GOOGL|20250902|11:48:12|S|50|206.441000||
B|HYG|20250902|11:48:12|S|400|80.290000||
B|NVDA|20250902|11:48:12|S|1|167.875000||
B|PLTR|20250902|11:48:12|S|200|156.899600||
B|SOFI|20250902|11:48:12|S|50|24.675000||
B|SOXL|20250902|11:48:12|E|1|24.053500||
B|TEM|20250902|11:48:12|S|75|75.090000||
B|ARM|20250902|11:48:13|S|5|131.395000||
B|RZLV|20250902|11:48:13|S|100|3.739900||
B|VEA|20250902|11:48:13|S|26|57.935000||
B|NET|20250902|11:48:14|S|20|204.500000||
B|SERV|20250902|11:48:14|S|500|10.055000||
B|AVGO|20250902|11:48:15|S|50|294.412200||
B|HOOD|20250902|11:48:15|S|1|99.245000||
B|NVDA|20250902|11:48:15|S|50|167.850700||
B|YPF|20250902|11:48:15|S|300|29.240000||
B|LRCX|20250902|11:48:16|S|2|95.760000||
B|TSM|20250902|11:48:16|S|40|226.485000||
B|BKLN|20250902|11:48:17|S|587|20.906500||
B|IBIT|20250902|11:48:17|S|1|63.085000||
B|MELI|20250902|11:48:17|S|2|2385.376300||
B|OKLO|20250902|11:48:17|S|10|71.045000||
B|WHR|20250902|11:48:17|S|5|90.540000||
B|GLD|20250902|11:48:18|S|60|323.790000||
B|IREN|20250902|11:48:18|S|100|28.050700||
B|ZS|20250902|11:48:18|S|6|269.263400||
B|ZS|20250902|11:48:18|S|10|269.263400||
B|AVGO|20250902|11:48:19|S|50|294.510000||
B|CIFR|20250902|11:48:19|S|100|7.935000||
B|QYLD|20250902|11:48:19|S|100|16.439300||
B|FL|20250902|11:48:20|S|35|24.135000||
B|NVDA|20250902|11:48:20|S|200|167.850000||
B|NVDA|20250902|11:48:20|S|400|167.840000||
B|SGOV|20250902|11:48:20|S|9|100.380000||
B|SNA|20250902|11:48:20|S|10|322.585000||
B|UTHR|20250902|11:48:20|S|10|411.250000||
B|VTI|20250902|11:48:20|S|1|313.623500||
B|SPXL|20250902|11:48:21|S|5|184.388800||
B|TQQQ|20250902|11:48:21|S|10|84.569300||
B|AMZN|20250902|11:48:22|S|10|222.185000||
B|MIDD|20250902|11:48:22|S|18|135.485000||
B|QUBT|20250902|11:48:22|S|20|14.365000||
B|TQQQ|20250902|11:48:22|S|500|84.565000||
B|AMZN|20250902|11:48:23|S|10|222.190000||
B|PLTR|20250902|11:48:23|S|50|156.790000||
B|PLTR|20250902|11:48:23|S|100|156.790000||
B|PLTR|20250902|11:48:23|S|200|156.800000||
B|PLTR|20250902|11:48:23|S|300|156.790000||
B|QQQ|20250902|11:48:23|S|3|560.215000||
B|QUBT|20250902|11:48:23|S|5|14.365000||
B|WBD|20250902|11:48:23|S|2|11.315000||
B|Z|20250902|11:48:23|S|100|81.247800||
B|BRK/B|20250902|11:48:24|S|7|500.905000||
B|COO|20250902|11:48:24|S|8|65.660000||
B|HLI|20250902|11:48:24|S|18|195.410000||
B|RING|20250902|11:48:24|S|3|55.340000||
B|SOXS|20250902|11:48:24|S|700|7.695000||
B|DUOL|20250902|11:48:25|S|66|288.820000||
B|LSCC|20250902|11:48:25|S|1|65.084800||
B|NIO|20250902|11:48:25|S|100|6.412000||
B|IRS|20250902|11:48:27|S|11|14.360000||
B|PDD|20250902|11:48:28|S|65|121.499300||
B|SOFI|20250902|11:48:28|S|1|24.675000||
B|VYMI|20250902|11:48:28|S|20|83.245000||
B|PLUG|20250902|11:48:29|S|100|1.465000||
B|SQM|20250902|11:48:29|S|20|43.110000||
B|BAX|20250902|11:48:30|S|1300|24.015000||
B|BMNR|20250902|11:48:30|S|50|43.280000||
B|IBIT|20250902|11:48:30|S|292|63.075000||
B|LABD|20250902|11:48:30|S|300|5.310000||
B|QUBT|20250902|11:48:30|S|3|14.365000||
B|NVDA|20250902|11:48:31|S|1|167.815000||
B|UUUU|20250902|11:48:31|S|400|11.030000||
B|AMZN|20250902|11:48:32|S|2|222.219300||
B|AAPL|20250902|11:48:33|S|1|227.610000||
B|NVDA|20250902|11:48:33|S|10|167.825000||
B|NVDA|20250902|11:48:33|S|20|167.815000||
B|SNAP|20250902|11:48:33|S|2|6.949900||
B|ASAN|20250902|11:48:34|S|12|13.760000||
B|CRC|20250902|11:48:34|S|50|49.850000||
B|SLV|20250902|11:48:34|S|787|37.089800||
B|SOXL|20250902|11:48:35|S|200|24.065000||
B|ZS|20250902|11:48:35|S|1|269.408000||
B|IVV|20250902|11:48:36|S|1|638.667000||
B|MOMO|20250902|11:48:36|S|500|8.255000||
B|MSTR|20250902|11:48:36|S|1|344.940000||
B|QQQ|20250902|11:48:36|S|100|560.252500||
B|TSLA|20250902|11:48:36|S|30|327.690000||
B|TSLA|20250902|11:48:36|S|100|327.651900||
B|BMNR|20250902|11:48:37|S|2500|43.311000||
B|FLR|20250902|11:48:37|S|298|39.901400||
B|MANH|20250902|11:48:37|S|3|209.540000||
B|SOGP|20250902|11:48:37|S|10|19.220000||
B|UNG|20250902|11:48:37|S|3600|12.540000||
B|UNG|20250902|11:48:37|S|13100|12.540000||
B|FSLR|20250902|11:48:38|S|1|192.566600||
B|MP|20250902|11:48:38|S|20|66.801200||
B|VNQ|20250902|11:48:38|S|2|90.910000||
B|PSKY|20250902|11:48:39|S|50|14.395000||
B|RR|20250902|11:48:39|S|10|2.830000||
B|AKAN|20250902|11:48:40|S|100|3.500000||
B|BANC|20250902|11:48:40|S|800|16.545000||
B|FDEV|20250902|11:48:40|S|1|32.620300||
B|HTFL|20250902|11:48:40|S|50|32.940000||
B|PYPL|20250902|11:48:40|S|43|68.590000||
B|SOUX|20250902|11:48:40|S|5|27.490000||
B|PLTR|20250902|11:48:41|S|100|156.961400||
B|PLTR|20250902|11:48:41|S|100|156.982100||
B|VALE|20250902|11:48:41|S|218|10.105000||
B|VT|20250902|11:48:41|S|1|132.016500||
B|BAX|20250902|11:48:43|S|30|24.015000||
B|CYCU|20250902|11:48:44|E|2500|0.237200||
B|VOO|20250902|11:48:44|S|2|584.259300||
B|AGI|20250902|11:48:45|S|38|31.589100||
B|CRK|20250902|11:48:45|S|600|16.040000||
B|HNST|20250902|11:48:45|S|2|3.805000||
B|SGOV|20250902|11:48:45|S|2200|100.390000||
B|SPGI|20250902|11:48:45|S|1|539.480000||
B|TSLA|20250902|11:48:45|S|10|327.668300||
B|AAPL|20250902|11:48:46|S|8|227.600000||
B|AKAN|20250902|11:48:46|S|100|3.500000||
B|QYLD|20250902|11:48:46|S|400|16.439300||
B|VIST|20250902|11:48:46|S|99|38.460000||
B|VIST|20250902|11:48:46|S|505|38.480900||
B|XLK|20250902|11:48:46|S|1|257.110000||
B|HWH|20250902|11:48:47|S|400|6.570000||
B|NVDA|20250902|11:48:47|S|100|167.865100||
B|QQQ|20250902|11:48:47|S|130|560.277600||
B|RDDT|20250902|11:48:47|S|100|215.580000||
B|SLV|20250902|11:48:47|S|10|37.089300||
B|SUPV|20250902|11:48:47|S|140|7.465000||
B|ASML|20250902|11:48:48|S|8|719.480000||
B|GLD|20250902|11:48:48|S|2|323.894800||
B|NVDA|20250902|11:48:48|S|100|167.855000||
B|QQQI|20250902|11:48:48|S|5|51.995000||
B|SOGP|20250902|11:48:48|S|31|19.250000||
B|ZIM|20250902|11:48:48|S|22|13.725000||
B|AKAN|20250902|11:48:49|S|100|3.500000||
B|BEP|20250902|11:48:49|S|1|24.970000||
B|SLV|20250902|11:48:49|S|200|37.089300||
B|STZ|20250902|11:48:49|S|5|151.020000||
B|TSLA|20250902|11:48:49|S|25|327.648300||
B|UPS|20250902|11:48:49|S|2|85.180000||
B|ZTO|20250902|11:48:49|S|9|17.950000||
B|AAPL|20250902|11:48:50|S|100|227.650000||
B|CARM|20250902|11:48:51|S|500|0.438800||
B|GH|20250902|11:48:51|S|20|65.815000||
B|IAU|20250902|11:48:51|S|80|66.305000||
B|PLTR|20250902|11:48:51|S|20|156.970000||
B|TJX|20250902|11:48:51|S|31|138.315000||
B|AKAN|20250902|11:48:52|S|100|3.500000||
B|QUBT|20250902|11:48:52|S|400|14.365000||
B|RYAAY|20250902|11:48:52|S|11|60.935000||
B|ADBE|20250902|11:48:53|S|100|342.980000||
B|IPG|20250902|11:48:53|S|125|26.299300||
B|LULU|20250902|11:48:53|S|3|196.280000||
B|SNAP|20250902|11:48:53|S|200|6.945000||
B|SNAP|20250902|11:48:53|S|2500|6.945000||
B|SNAP|20250902|11:48:53|S|4500|6.945000||
B|SPLG|20250902|11:48:53|S|50|74.779300||
B|ADBE|20250902|11:48:54|S|50|342.970000||
B|AKAN|20250902|11:48:54|S|100|3.500000||
B|APLD|20250902|11:48:54|S|300|15.029300||
B|NVDA|20250902|11:48:54|S|1|167.822500||
B|NVTS|20250902|11:48:54|S|20|5.695000||
B|UBER|20250902|11:48:54|S|46|92.485000||
B|NVDA|20250902|11:48:55|S|25|167.815000||
B|QQQ|20250902|11:48:55|S|20|560.259300||
B|REMX|20250902|11:48:55|S|27|60.620000||
B|TSLA|20250902|11:48:55|S|30|327.601700||
B|AMZN|20250902|11:48:56|S|1|222.200000||
B|IWM|20250902|11:48:56|S|20|231.977500||
B|SOXL|20250902|11:48:56|S|250|24.049300||
B|UBER|20250902|11:48:56|S|47|92.490000||
B|VT|20250902|11:48:56|S|4|132.015000||
B|SOGP|20250902|11:48:57|S|10|19.020000||
B|SOGP|20250902|11:48:57|S|100|19.160000||
B|ZIM|20250902|11:48:57|S|46|13.725000||
B|HROW|20250902|11:48:58|S|49|37.460000||
B|PONY|20250902|11:48:58|S|83|13.845000||
B|SAIC|20250902|11:48:58|S|1|117.600000||
B|SOXL|20250902|11:48:58|S|100|24.045000||
B|OKLO|20250902|11:48:59|S|175|71.100000||
B|SQM|20250902|11:48:59|S|280|43.130000||
B|JPST|20250902|11:49:00|S|100|50.545000||
B|SOGP|20250902|11:49:00|S|100|19.140000||
B|JEPI|20250902|11:49:01|S|20|56.359300||
B|SOXL|20250902|11:49:01|S|50|24.049300||
B|TSM|20250902|11:49:01|S|12|226.610000||
B|NVDA|20250902|11:49:02|S|2|167.878500||
B|RDDT|20250902|11:49:02|S|100|215.550000||
B|SOXL|20250902|11:49:02|S|20|24.049300||
B|SPY|20250902|11:49:03|S|50|635.525000||
B|CARM|20250902|11:49:04|S|500|0.440000||
B|NVDA|20250902|11:49:04|S|10|167.840700||
B|PB|20250902|11:49:04|S|34|68.260000||
B|TMUS|20250902|11:49:04|S|4|257.230000||
B|TSLA|20250902|11:49:04|S|8|327.648800||
B|ZSPC|20250902|11:49:04|S|55|2.000000||
B|AMZN|20250902|11:49:05|S|100|222.250000||
B|FNKO|20250902|11:49:05|S|350|3.220000||
B|MP|20250902|11:49:05|S|20|66.711200||
B|PEP|20250902|11:49:05|S|4|152.490000||
B|AAPL|20250902|11:49:06|S|1|227.650000||
B|LCID|20250902|11:49:06|S|100|17.595000||
B|SIG|20250902|11:49:06|S|100|88.720000||
B|AAPL|20250902|11:49:07|S|100|227.655000||
B|CRWV|20250902|11:49:07|S|10|92.400000||
B|HOOD|20250902|11:49:07|S|100|99.240000||
B|RKLB|20250902|11:49:07|S|381|46.765000||
B|ZIM|20250902|11:49:07|S|46|13.725000||
B|AAPL|20250902|11:49:08|S|8|227.650000||
B|AIQ|20250902|11:49:08|S|1|44.129900||
B|AVGO|20250902|11:49:08|S|13|294.520000||
B|SHAK|20250902|11:49:08|S|1|104.350000||
B|SQQQ|20250902|11:49:08|S|1|18.920000||
B|TIGR|20250902|11:49:08|S|1900|12.085000||
B|CRWV|20250902|11:49:09|S|10|92.400000||
B|NUKK|20250902|11:49:09|S|100|5.950000||
B|OBDC|20250902|11:49:09|S|30|14.219300||
B|QQQM|20250902|11:49:09|S|37|230.615000||
B|AGQ|20250902|11:49:10|S|300|60.480000||
B|GLD|20250902|11:49:10|S|20|323.890000||
B|GVAL|20250902|11:49:10|S|1|28.505000||
B|IQ|20250902|11:49:10|S|1000|2.695000||
B|NVDA|20250902|11:49:10|S|2|167.835000||
B|ETHA|20250902|11:49:11|S|100|32.610000||
B|LCID|20250902|11:49:11|E|20|17.595000||
B|LVHI|20250902|11:49:11|S|1|34.535000||
B|ALAB|20250902|11:49:12|S|100|169.320000||
B|NVDA|20250902|11:49:12|S|100|167.865000||
B|VOO|20250902|11:49:12|S|2|584.210000||
B|VST|20250902|11:49:12|S|1|185.130000||
B|AVA|20250902|11:49:13|S|15|36.470500||
B|NVDA|20250902|11:49:13|S|750|167.863500||
B|RCL|20250902|11:49:13|S|40|349.140000||
B|DHI|20250902|11:49:14|S|10|170.420000||
B|OKLO|20250902|11:49:14|S|8|71.080000||
B|FBTC|20250902|11:49:15|S|1|96.843500||
B|PLTR|20250902|11:49:15|S|100|156.860000||
B|TSLA|20250902|11:49:15|S|5|327.470000||
B|TSLL|20250902|11:49:15|S|11|11.815000||
B|WPM|20250902|11:49:15|S|1|101.379200||
B|KOPN|20250902|11:49:16|S|4|2.035000||
B|MARA|20250902|11:49:16|S|30|15.909300||
B|TSLA|20250902|11:49:16|S|100|327.470000||
B|TYL|20250902|11:49:16|S|1|551.820000||
B|ZIM|20250902|11:49:16|S|45|13.725000||
B|CRWV|20250902|11:49:17|S|25|92.380000||
B|FBTC|20250902|11:49:17|S|10|96.833500||
B|LI|20250902|11:49:17|S|60|24.185000||
B|RKLB|20250902|11:49:17|S|30|46.730000||
B|AAPL|20250902|11:49:18|S|150|227.640000||
B|ACHR|20250902|11:49:18|S|1|8.453500||
B|FHN|20250902|11:49:18|S|2500|22.145000||
B|NVTS|20250902|11:49:18|S|4|5.695000||
B|QQQ|20250902|11:49:18|S|1|560.168100||
B|AFRM|20250902|11:49:19|S|100|83.190000||
B|AFRM|20250902|11:49:19|S|200|83.150000||
B|LMND|20250902|11:49:19|S|100|51.215500||
B|NVDA|20250902|11:49:19|S|22|167.860700||
B|SOXL|20250902|11:49:19|S|5|24.039300||
B|SOXL|20250902|11:49:19|S|1000|24.039300||
B|TQQQ|20250902|11:49:19|S|7|84.545000||
B|HWH|20250902|11:49:20|S|1|6.859500||
B|HWH|20250902|11:49:20|S|200|6.860000||
B|WPM|20250902|11:49:20|S|100|101.280000||
B|ZS|20250902|11:49:20|S|1|269.391700||
B|ZS|20250902|11:49:20|S|7|269.391700||
B|CDTX|20250902|11:49:21|S|7|64.495000||
B|HMY|20250902|11:49:21|S|500|14.265000||
B|LRCX|20250902|11:49:21|S|10|95.720000||
B|SKYW|20250902|11:49:21|S|5|117.980000||
B|AAPL|20250902|11:49:22|S|200|227.610000||
B|COIN|20250902|11:49:22|S|5|305.660000||
B|CRCL|20250902|11:49:22|S|1|122.170000||
B|LBRDK|20250902|11:49:22|S|20|60.700000||
B|MSI|20250902|11:49:22|S|1|474.160000||
B|SNA|20250902|11:49:22|S|1|322.850000||
B|ESS|20250902|11:49:23|S|2|263.620000||
B|TSLA|20250902|11:49:23|S|10|327.529800||
B|ACHR|20250902|11:49:24|S|7|8.455000||
B|CGC|20250902|11:49:24|S|10|1.490000||
B|CVNA|20250902|11:49:24|S|200|360.270000||
B|FBTC|20250902|11:49:25|S|1|96.813500||
B|JBL|20250902|11:49:25|S|100|199.310000||
B|NVDA|20250902|11:49:25|S|10|167.970000||
B|NVDA|20250902|11:49:25|S|76|167.955000||
B|SCHG|20250902|11:49:25|S|18|29.955100||
B|SGOL|20250902|11:49:25|S|8|33.538100||
B|SLVR|20250902|11:49:25|S|2|36.580000||
B|WHR|20250902|11:49:25|S|5|90.570000||
B|ZIM|20250902|11:49:25|S|55|13.725000||
B|PAM|20250902|11:49:26|S|12|65.000000||
B|PLTR|20250902|11:49:26|S|20|156.838600||
B|UPS|20250902|11:49:26|S|1|85.165000||
B|D|20250902|11:49:27|S|100|59.520000||
B|DOW|20250902|11:49:27|S|2|24.183500||
B|PG|20250902|11:49:27|S|1|158.340000||
B|CWCO|20250902|11:49:28|S|7|32.815000||
B|OKLO|20250902|11:49:28|S|1|71.000000||
B|ZTS|20250902|11:49:28|S|2|152.081000||
B|ZTS|20250902|11:49:28|S|100|152.020900||
B|CDE|20250902|11:49:29|S|1|13.475000||
B|SLV|20250902|11:49:29|S|24|37.085000||
B|AKAN|20250902|11:49:30|S|100|3.500000||
B|BABA|20250902|11:49:30|S|24|136.685000||
B|IBIT|20250902|11:49:30|S|1|63.015000||
B|IREN|20250902|11:49:30|S|50|28.039300||
B|SMCI|20250902|11:49:30|S|600|39.795000||
B|SMCI|20250902|11:49:30|S|800|39.800000||
B|SMCI|20250902|11:49:30|S|3000|39.800000||
B|SPLG|20250902|11:49:30|S|5|74.760000||
B|INTC|20250902|11:49:31|S|15|23.925000||
B|KITT|20250902|11:49:31|E|1|0.697700||
B|TQQQ|20250902|11:49:31|S|800|84.525000||
B|IAG|20250902|11:49:32|S|32|9.375000||
B|ANF|20250902|11:49:33|S|100|90.700000||
B|NVDA|20250902|11:49:33|S|19|167.985000||
B|QQQ|20250902|11:49:33|S|21|560.115000||
B|ASML|20250902|11:49:34|S|1|719.320400||
B|ETOR|20250902|11:49:34|S|20|45.770000||
B|ETSY|20250902|11:49:34|S|100|51.620000||
B|MMM|20250902|11:49:34|S|174|153.656800||
B|MSTR|20250902|11:49:34|S|1|344.279000||
B|MSTR|20250902|11:49:34|S|1|344.350000||
B|FOUR|20250902|11:49:35|S|2|88.511500||
B|SOUN|20250902|11:49:35|S|180|12.355000||
B|ZETA|20250902|11:49:35|S|20|17.965000||
B|CRWV|20250902|11:49:36|S|20|92.365000||
B|HWH|20250902|11:49:36|S|100|6.889000||
B|SOUN|20250902|11:49:36|S|500|12.355000||
B|PLTR|20250902|11:49:37|S|78|156.980000||
B|TSLA|20250902|11:49:37|S|100|327.698000||
B|VOT|20250902|11:49:37|S|18|285.018400||
B|AAL|20250902|11:49:38|S|6|12.949300||
B|IREN|20250902|11:49:38|S|100|28.169300||
B|PBR|20250902|11:49:38|S|69|12.320700||
B|SBET|20250902|11:49:38|S|100|16.855000||
B|SES|20250902|11:49:38|S|100|1.095000||
B|TQQQ|20250902|11:49:38|S|6|84.569300||
B|AVGO|20250902|11:49:39|S|73|294.860000||
B|TLT|20250902|11:49:40|S|200|85.575000||
B|COIN|20250902|11:49:41|S|57|305.430000||
B|ELV|20250902|11:49:41|S|20|324.280000||
B|HWH|20250902|11:49:41|S|1000|6.860100||
B|HIMS|20250902|11:49:42|S|16|41.130000||
B|TQQQ|20250902|11:49:42|S|100|84.567500||
B|CHYM|20250902|11:49:44|S|20|24.789500||
B|CRM|20250902|11:49:44|S|78|248.968600||
B|PLTR|20250902|11:49:44|S|100|156.960000||
B|TSLA|20250902|11:49:44|S|50|327.630000||
B|CRDO|20250902|11:49:45|S|50|121.260000||
B|DKNG|20250902|11:49:45|S|2|47.145000||
B|ESLT|20250902|11:49:45|S|1|471.590000||
B|SMTK|20250902|11:49:45|S|100|1.220000||
B|TSLL|20250902|11:49:45|S|5|11.825000||
B|ADBE|20250902|11:49:46|S|1|342.890000||
B|MSI|20250902|11:49:46|S|3|474.160000||
B|PATH|20250902|11:49:46|S|100|10.785000||
B|SMTK|20250902|11:49:46|S|100|1.220000||
B|TSLA|20250902|11:49:46|S|10|327.591400||
B|AFRM|20250902|11:49:47|S|20|83.270000||
B|EIC|20250902|11:49:47|S|100|13.820000||
B|MLM|20250902|11:49:47|S|2|613.785000||
B|ULTY|20250902|11:49:47|S|269|5.560000||
B|VOO|20250902|11:49:47|S|23|584.160000||
B|VUG|20250902|11:49:47|S|20|450.250000||
B|CRCL|20250902|11:49:48|S|300|122.150000||
B|TQQQ|20250902|11:49:48|S|20|84.539300||
B|AMD|20250902|11:49:49|S|20|159.850000||
B|AUR|20250902|11:49:49|S|30|5.575000||
B|FDX|20250902|11:49:49|S|9|223.850000||
B|GOOG|20250902|11:49:49|S|100|207.321000||
B|IBIT|20250902|11:49:49|S|1|62.995000||
B|BMNR|20250902|11:49:50|S|100|43.150000||
B|NVDA|20250902|11:49:50|S|50|167.945000||
B|MARA|20250902|11:49:51|S|200|15.895000||
B|SOUN|20250902|11:49:51|S|100|12.350700||
B|SOXL|20250902|11:49:51|S|200|24.045000||
B|AMZN|20250902|11:49:52|S|141|222.290000||
B|GDX|20250902|11:49:52|S|50|64.775000||
B|NVDA|20250902|11:49:52|S|38|167.980000||
B|TQQQ|20250902|11:49:52|S|100|84.549300||
B|VUG|20250902|11:49:52|S|1|450.195500||
B|SPDW|20250902|11:49:53|S|63|41.145000||
B|HWH|20250902|11:49:54|S|87|6.800000||
B|UVIX|20250902|11:49:54|S|100|13.795000||
B|MOVE|20250902|11:49:55|S|500|0.879900||
B|RBRK|20250902|11:49:55|S|24|86.670000||
B|TSLA|20250902|11:49:55|S|100|327.589000||
B|COIN|20250902|11:49:56|S|8|305.280000||
B|INTC|20250902|11:49:56|S|50|23.919900||
B|LULU|20250902|11:49:56|S|1|196.141600||
B|PLTR|20250902|11:49:56|S|50|156.978800||
B|SMTK|20250902|11:49:56|S|100|1.240000||
B|SLV|20250902|11:49:57|S|95|37.085000||
B|VUG|20250902|11:49:57|S|1|450.215000||
B|IREN|20250902|11:49:58|S|300|28.185000||
B|TQQQ|20250902|11:49:58|S|400|84.559300||
B|ETOR|20250902|11:49:59|S|40|46.010000||
B|IREN|20250902|11:49:59|S|700|28.185000||
B|SOXL|20250902|11:49:59|S|5|24.049300||
B|STRA|20250902|11:49:59|S|40|81.530000||
B|AIP|20250902|11:50:00|S|40|8.870000||
B|COMP|20250902|11:50:00|S|40|8.785000||
B|EQX|20250902|11:50:00|S|100|9.145000||
B|JD|20250902|11:50:00|S|27|31.005000||
B|M|20250902|11:50:00|S|50|13.305000||
B|NVAX|20250902|11:50:00|S|500|7.505000||
B|TGT|20250902|11:50:00|S|30|92.760000||
B|CLSD|20250902|11:50:01|S|200|0.353600||
B|CRWV|20250902|11:50:01|S|15|92.370000||
B|HTB|20250902|11:50:01|S|10|40.915000||
B|IREN|20250902|11:50:01|S|250|28.157500||
B|SPY|20250902|11:50:01|S|1|635.429300||
B|BLNK|20250902|11:50:02|S|888|1.100000||
B|BRK/B|20250902|11:50:02|S|1|500.693800||
B|COIN|20250902|11:50:02|S|2|305.230000||
B|QQQ|20250902|11:50:02|S|10|560.160700||
B|TSLL|20250902|11:50:02|S|11|11.827500||
B|VUG|20250902|11:50:02|S|1|450.192000||
B|AAPL|20250902|11:50:03|S|80|227.600700||
B|CRDO|20250902|11:50:03|S|50|121.120000||
B|DOW|20250902|11:50:03|S|18|24.185000||
B|MLYS|20250902|11:50:03|S|2|28.480000||
B|ORCL|20250902|11:50:03|S|30|224.100000||
B|PAM|20250902|11:50:03|S|100|65.020000||
B|PAM|20250902|11:50:03|S|100|65.100000||
B|PAM|20250902|11:50:03|S|143|65.100000||
B|PAM|20250902|11:50:03|S|200|65.040000||
B|ALAB|20250902|11:50:04|S|1|169.300000||
B|APH|20250902|11:50:04|S|300|107.825000||
B|RWM|20250902|11:50:04|S|3608|17.628400||
B|SPY|20250902|11:50:04|S|40|635.369300||
B|TQQQ|20250902|11:50:04|S|708|84.519300||
B|TSLA|20250902|11:50:04|S|1|327.498800||
B|TSLL|20250902|11:50:04|S|1000|11.815000||
B|GLD|20250902|11:50:05|S|3|323.857000||
B|TNA|20250902|11:50:05|S|100|40.000000||
B|TSLA|20250902|11:50:05|S|90|327.498500||
B|TSLL|20250902|11:50:05|S|140|11.815000||
B|NVDA|20250902|11:50:06|S|1|167.885000||
B|NVDA|20250902|11:50:06|S|5|167.895000||
B|SPUS|20250902|11:50:06|S|10|46.080000||
B|TQQQ|20250902|11:50:06|S|20|84.515000||
B|TSLA|20250902|11:50:06|S|50|327.470000||
B|VSCO|20250902|11:50:06|S|200|22.310000||
B|XDTE|20250902|11:50:06|S|10|43.160000||
B|CIFR|20250902|11:50:07|S|200|7.945000||
B|CIFR|20250902|11:50:07|S|4100|7.945000||
B|NVDA|20250902|11:50:07|S|7|167.870700||
B|SOGP|20250902|11:50:07|S|3|19.200000||
B|TSLA|20250902|11:50:07|S|20|327.378600||
B|BBAI|20250902|11:50:09|S|1|4.836500||
B|CRSP|20250902|11:50:09|S|100|52.050000||
B|ENPH|20250902|11:50:09|S|12|36.620000||
B|LMND|20250902|11:50:09|S|100|51.189700||
B|NNE|20250902|11:50:09|S|20|30.805000||
B|EFC|20250902|11:50:10|S|1|13.445000||
B|GOOG|20250902|11:50:10|S|384|207.230000||
B|HRL|20250902|11:50:10|S|600|25.200000||
B|IRM|20250902|11:50:10|S|1|89.405000||
B|LULU|20250902|11:50:10|S|10|196.000000||
B|NVDA|20250902|11:50:10|S|2|167.860000||
B|AG|20250902|11:50:11|S|120|9.500000||
B|VOO|20250902|11:50:11|S|81|583.995000||
B|COIN|20250902|11:50:12|S|50|305.070000||
B|FFIV|20250902|11:50:12|S|10|308.940000||
B|QQQ|20250902|11:50:12|S|7|560.037500||
B|SSKN|20250902|11:50:12|S|1600|3.120000||
B|TQQQ|20250902|11:50:12|S|1000|84.489300||
B|HMY|20250902|11:50:13|S|21|14.275000||
B|MSCI|20250902|11:50:13|S|8|548.940000||
B|PDI|20250902|11:50:13|S|100|19.574600||
B|SPY|20250902|11:50:13|S|9|635.309300||
B|XP|20250902|11:50:13|S|56|17.655000||
B|MA|20250902|11:50:14|S|1|586.080000||
B|NVDA|20250902|11:50:14|S|80|167.810700||
B|REPL|20250902|11:50:14|S|40|5.740000||
B|TMDX|20250902|11:50:14|S|10|110.300000||
B|TNA|20250902|11:50:14|S|200|40.005000||
B|TQQQ|20250902|11:50:14|S|1000|84.489300||
B|XLP|20250902|11:50:14|S|3|80.639300||
B|SLV|20250902|11:50:15|S|100|37.085000||
B|CRESY|20250902|11:50:16|S|127|9.671700||
B|CRM|20250902|11:50:16|S|1|248.860000||
B|CXM|20250902|11:50:16|S|133|8.320000||
B|DK|20250902|11:50:16|S|20|29.380000||
B|HMY|20250902|11:50:16|S|800|14.275000||
B|INTU|20250902|11:50:16|S|2|658.900000||
B|OPEN|20250902|11:50:16|S|300|4.455000||
B|QQQ|20250902|11:50:16|S|1|560.039300||
B|SCHD|20250902|11:50:16|S|33|27.749900||
B|TLT|20250902|11:50:16|S|29|85.555000||
B|TQQQ|20250902|11:50:16|S|1000|84.479300||
B|BWIN|20250902|11:50:17|S|10|31.025000||
B|CXM|20250902|11:50:17|S|100|8.320000||
B|SNPS|20250902|11:50:17|S|1|589.430000||
B|ZS|20250902|11:50:17|S|4|269.229800||
B|COGT|20250902|11:50:18|S|100|12.100000||
B|IRM|20250902|11:50:18|S|1|89.405000||
B|NVDA|20250902|11:50:18|S|1|167.780000||
B|VIXY|20250902|11:50:18|S|100|37.760000||
B|VUG|20250902|11:50:18|S|1|450.101500||
B|ZM|20250902|11:50:18|S|19|80.480000||
B|AMD|20250902|11:50:19|S|75|159.720000||
B|AMZN|20250902|11:50:19|S|1|222.240000||
B|COIN|20250902|11:50:19|S|1|305.020000||
B|OSIS|20250902|11:50:19|S|20|229.000000||
B|RR|20250902|11:50:19|S|660|2.835000||
B|TXG|20250902|11:50:19|S|8|13.170000||
B|WRD|20250902|11:50:19|S|300|8.965000||
B|WYNN|20250902|11:50:19|S|20|123.120000||
B|ANF|20250902|11:50:20|S|4|90.650000||
B|CIFR|20250902|11:50:20|S|70|7.937500||
B|DELL|20250902|11:50:20|S|2|120.008500||
B|RCL|20250902|11:50:20|S|40|349.040000||
B|VEA|20250902|11:50:20|S|23|57.909300||
B|VSCO|20250902|11:50:20|S|20|22.310000||
B|ZS|20250902|11:50:20|S|200|269.230000||
B|SLNO|20250902|11:50:21|S|20|67.290000||
B|TMV|20250902|11:50:21|S|2000|39.925100||
B|TSLA|20250902|11:50:21|S|355|327.410000||
B|AEM|20250902|11:50:22|S|1|146.280000||
B|BYRN|20250902|11:50:22|S|20|20.010000||
B|CBL|20250902|11:50:22|S|100|31.375000||
B|CRK|20250902|11:50:22|S|100|16.020000||
B|EFX|20250902|11:50:22|S|5|234.200000||
B|HL|20250902|11:50:22|S|20|8.770700||
B|IONQ|20250902|11:50:22|S|100|41.040000||
B|IREN|20250902|11:50:22|S|400|28.099300||
B|LITE|20250902|11:50:22|S|20|130.680000||
B|MNTN|20250902|11:50:22|S|20|19.440000||
B|OKTA|20250902|11:50:22|S|200|89.088900||
B|PLTR|20250902|11:50:22|S|100|157.020000||
B|SHV|20250902|11:50:22|S|5|110.125000||
B|TSLL|20250902|11:50:22|S|186|11.805000||
B|ZS|20250902|11:50:22|S|18|269.195200||
B|BBAI|20250902|11:50:23|S|100|4.835000||
B|SEDG|20250902|11:50:23|S|200|31.630000||
B|TQQQ|20250902|11:50:23|S|100|84.470700||
B|XPEV|20250902|11:50:23|S|10|20.745000||
B|ZETA|20250902|11:50:23|S|100|17.965000||
B|BLSH|20250902|11:50:24|S|2|58.995000||
B|DUOL|20250902|11:50:24|S|2|288.880000||
B|NIO|20250902|11:50:24|S|138|6.395000||
B|OPEN|20250902|11:50:24|S|1000|4.455000||
B|BBAI|20250902|11:50:25|S|5|4.836500||
B|CCJ|20250902|11:50:25|S|1|74.170000||
B|CHYM|20250902|11:50:25|S|26|24.780000||
B|NVDA|20250902|11:50:25|S|2|167.765000||
B|NVDA|20250902|11:50:25|S|100|167.775000||
B|PRCH|20250902|11:50:25|S|1400|17.510000||
B|SMCI|20250902|11:50:25|S|20|39.745000||
B|ACHR|20250902|11:50:26|S|10|8.450000||
B|HWH|20250902|11:50:26|S|20|6.565100||
B|MSTR|20250902|11:50:26|S|1|343.670000||
B|PLTR|20250902|11:50:26|S|200|156.997700||
B|BABA|20250902|11:50:27|S|10|136.710000||
B|GS|20250902|11:50:27|S|4|726.530000||
B|OSCR|20250902|11:50:27|S|20|15.915000||
B|TJX|20250902|11:50:27|S|200|138.285000||
B|TYL|20250902|11:50:27|S|1|551.820000||
B|WMT|20250902|11:50:27|S|4|97.600000||
B|PLTR|20250902|11:50:28|S|50|156.890000||
B|PLUG|20250902|11:50:28|S|100|1.465000||
B|QQQ|20250902|11:50:28|S|100|559.937500||
B|SA|20250902|11:50:28|S|26|17.490000||
B|TQQQ|20250902|11:50:28|S|550|84.440000||
B|TSLA|20250902|11:50:28|S|100|327.358500||
B|NVDA|20250902|11:50:29|S|20|167.755000||
B|PLTR|20250902|11:50:29|S|50|156.860000||
B|PLUG|20250902|11:50:29|S|100|1.465000||
B|GGAL|20250902|11:50:30|S|100|37.130000||
B|MSTR|20250902|11:50:30|S|5|343.500000||
B|NVDA|20250902|11:50:30|S|390|167.740000||
B|PDYN|20250902|11:50:30|S|105|7.200000||
B|SLV|20250902|11:50:30|S|30|37.085000||
B|SPHB|20250902|11:50:30|S|44|102.635000||
B|TQQQ|20250902|11:50:30|S|1000|84.425000||
B|ZS|20250902|11:50:30|S|4|269.230300||
B|AMZN|20250902|11:50:31|S|1|222.205000||
B|GGAL|20250902|11:50:31|S|100|37.130000||
B|GGAL|20250902|11:50:31|S|200|37.138000||
B|PFE|20250902|11:50:31|S|40|24.800000||
B|TQQQ|20250902|11:50:31|S|48|84.430000||
B|AR|20250902|11:50:32|S|300|31.950000||
B|CCJ|20250902|11:50:32|S|100|74.160000||
B|CRM|20250902|11:50:32|S|3|248.857100||
B|GGAL|20250902|11:50:32|S|300|37.138000||
B|TSLL|20250902|11:50:32|S|1|11.800000||
B|ULTY|20250902|11:50:32|S|74|5.565000||
B|VST|20250902|11:50:32|S|1|185.130000||
B|ACHR|20250902|11:50:33|S|100|8.450700||
B|ARKK|20250902|11:50:33|S|8|73.450000||
B|GGAL|20250902|11:50:33|S|100|37.140000||
B|GME|20250902|11:50:33|S|700|22.559200||
B|NVDA|20250902|11:50:33|S|17|167.670000||
B|NVDA|20250902|11:50:33|S|100|167.715000||
B|OSPN|20250902|11:50:33|S|300|14.720000||
B|SOXL|20250902|11:50:33|S|208|24.005000||
B|SPMO|20250902|11:50:33|S|21|114.545000||
B|TSLA|20250902|11:50:33|S|15|327.231400||
B|TSLL|20250902|11:50:33|S|2|11.800000||
B|VGT|20250902|11:50:33|S|3|681.210000||
B|VIG|20250902|11:50:33|S|9|209.015000||
B|ALAB|20250902|11:50:34|S|66|168.960000||
B|ARCX|20250902|11:50:34|S|100|11.610000||
B|CXM|20250902|11:50:34|S|500|8.320000||
B|NVDA|20250902|11:50:34|S|2|167.675000||
B|VOO|20250902|11:50:34|S|1|583.897000||
B|ARE|20250902|11:50:35|S|1|81.540000||
B|CXM|20250902|11:50:35|S|200|8.320000||
B|CXM|20250902|11:50:35|S|500|8.320000||
B|ENZL|20250902|11:50:35|S|35|45.230000||
B|FICO|20250902|11:50:35|S|8|1484.000000||
B|GGAL|20250902|11:50:35|S|4|37.140000||
B|NVDA|20250902|11:50:35|S|10|167.715000||
B|TQQQ|20250902|11:50:35|S|1000|84.385000||
B|CRWV|20250902|11:50:36|S|20|92.190000||
B|DIS|20250902|11:50:36|S|1|116.630000||
B|GDX|20250902|11:50:36|S|200|64.775000||
B|MP|20250902|11:50:36|S|5|66.565000||
B|MRVL|20250902|11:50:36|S|15|62.575000||
B|MSFT|20250902|11:50:36|S|1|500.500000||
B|QQQ|20250902|11:50:36|S|1|559.849300||
B|TSLA|20250902|11:50:36|S|50|327.278500||
B|UPRO|20250902|11:50:36|S|10|96.935000||
B|APLD|20250902|11:50:37|S|50|15.007500||
B|GGAL|20250902|11:50:37|S|284|37.170000||
B|MSTR|20250902|11:50:37|S|10|343.450000||
B|MSTY|20250902|11:50:37|S|12|15.860000||
B|BAX|20250902|11:50:38|S|100|24.025000||
B|DUO|20250902|11:50:38|S|100|2.970000||
B|GGAL|20250902|11:50:38|S|120|37.170000||
B|NVDA|20250902|11:50:38|S|300|167.750000||
B|SOXL|20250902|11:50:38|E|50|24.009900||
B|SOXX|20250902|11:50:38|S|100|238.890000||
B|ZS|20250902|11:50:38|S|100|269.230300||
B|ARM|20250902|11:50:39|S|17|131.330000||
B|CRWD|20250902|11:50:39|S|8|409.610000||
B|DOCS|20250902|11:50:39|S|8|66.655000||
B|GDS|20250902|11:50:39|S|2|33.020000||
B|MOVE|20250902|11:50:39|S|800|0.879900||
B|HWH|20250902|11:50:40|S|10|6.565000||
B|NVDA|20250902|11:50:40|S|100|167.765000||
B|SLV|20250902|11:50:40|S|30|37.079300||
B|TQQQ|20250902|11:50:40|S|180|84.435000||
B|CIFR|20250902|11:50:41|S|400|7.950000||
B|TQQQ|20250902|11:50:41|S|1000|84.439300||
B|TSLA|20250902|11:50:41|S|100|327.452800||
B|CIFR|20250902|11:50:42|S|1021|7.960000||
B|LYB|20250902|11:50:42|S|37|55.160000||
B|MCD|20250902|11:50:42|S|6|314.450000||
B|PLTR|20250902|11:50:42|S|200|156.840000||
B|XLE|20250902|11:50:42|S|157|90.174700||
B|AKAM|20250902|11:50:43|S|1|76.417300||
B|ASPI|20250902|11:50:43|S|300|8.330000||
B|ESLT|20250902|11:50:43|S|1|471.390000||
B|SIG|20250902|11:50:43|S|5|88.320000||
B|TQQQ|20250902|11:50:43|S|100|84.445000||
B|BAC|20250902|11:50:44|S|1|50.185000||
B|NAKA|20250902|11:50:44|S|20|4.780000||
B|NBIS|20250902|11:50:44|S|100|64.300000||
B|NKE|20250902|11:50:44|S|2|74.440000||
B|CIFR|20250902|11:50:45|S|10|7.977500||
B|NVDA|20250902|11:50:45|S|5|167.799900||
B|TQQQ|20250902|11:50:45|S|1000|84.435000||
B|TWST|20250902|11:50:45|S|100|25.680000||
B|VOO|20250902|11:50:45|S|2|583.997000||
B|KWEB|20250902|11:50:46|S|400|37.985000||
B|LOMA|20250902|11:50:46|S|100|8.930000||
B|LOMA|20250902|11:50:46|S|153|8.931500||
B|CIFR|20250902|11:50:47|S|100|8.009300||
B|LOMA|20250902|11:50:47|S|500|8.930000||
B|WULF|20250902|11:50:47|S|100|9.375000||
B|ALB|20250902|11:50:48|S|50|79.380000||
B|BMNR|20250902|11:50:48|S|125|43.080000||
B|LUNR|20250902|11:50:48|S|30|8.415000||
B|QQQM|20250902|11:50:48|S|400|230.465000||
B|LULU|20250902|11:50:49|S|25|195.960000||
B|SIG|20250902|11:50:49|S|5|88.340000||
B|TQQQ|20250902|11:50:49|S|100|84.385000||
B|TSLA|20250902|11:50:49|S|100|327.315000||
B|TSLA|20250902|11:50:49|S|100|327.315000||
B|WING|20250902|11:50:49|S|20|325.135000||
B|AXON|20250902|11:50:51|S|54|737.009000||
B|SCHG|20250902|11:50:51|S|1|29.933900||
B|BBAI|20250902|11:50:52|S|500|4.825000||
B|CCJ|20250902|11:50:52|S|200|74.150000||
B|OKLL|20250902|11:50:52|S|5|27.720000||
B|OSCR|20250902|11:50:52|S|15|15.925000||
B|QQQ|20250902|11:50:52|S|10|559.829300||
B|SOGP|20250902|11:50:52|S|100|19.290000||
B|TQQQ|20250902|11:50:52|S|1000|84.385000||
B|ZETA|20250902|11:50:52|S|100|17.955000||
B|AJG|20250902|11:50:53|S|100|300.400000||
B|CIFR|20250902|11:50:53|S|100|8.009300||
B|SOFI|20250902|11:50:53|S|56|24.645000||
B|TQQQ|20250902|11:50:53|S|2|84.385000||
B|BLSH|20250902|11:50:54|S|150|58.980000||
B|CXM|20250902|11:50:54|S|73|8.330000||
B|CXM|20250902|11:50:54|S|100|8.325000||
B|CXM|20250902|11:50:54|S|500|8.325000||
B|KHC|20250902|11:50:54|S|20|26.089300||
B|MSTR|20250902|11:50:54|S|10|343.500000||
B|NVDA|20250902|11:50:54|S|5|167.736500||
B|QQQ|20250902|11:50:54|S|2|559.819300||
B|TQQQ|20250902|11:50:54|S|900|84.379300||
B|COHR|20250902|11:50:55|S|12|86.280000||
B|CXM|20250902|11:50:55|S|300|8.325000||
B|CXM|20250902|11:50:55|S|300|8.325000||
B|DVY|20250902|11:50:55|S|40|140.505000||
B|GME|20250902|11:50:55|S|2|22.559300||
B|PLTR|20250902|11:50:55|S|400|156.705000||
B|SNA|20250902|11:50:55|S|12|322.740000||
B|TQQQ|20250902|11:50:55|S|1000|84.379300||
B|VNQI|20250902|11:50:55|S|1|46.379800||
B|CRESY|20250902|11:50:56|S|93|9.651400||
B|CXM|20250902|11:50:56|S|400|8.325000||
B|HWH|20250902|11:50:56|S|100|6.560000||
B|LEN|20250902|11:50:56|S|10|132.450000||
B|UNH|20250902|11:50:56|S|5|310.090000||
B|GOOG|20250902|11:50:57|S|43|207.210000||
B|TTD|20250902|11:50:57|S|15|52.730000||
B|ZTO|20250902|11:50:57|S|3|17.950000||
B|ZTO|20250902|11:50:57|S|4|17.950000||
B|ACHR|20250902|11:50:58|S|300|8.455000||
B|IYF|20250902|11:50:58|S|87|123.999400||
B|NMAX|20250902|11:50:58|S|20|13.810000||
B|NVDA|20250902|11:50:58|S|34|167.720000||
B|NVDA|20250902|11:50:58|S|280|167.710000||
B|MIDD|20250902|11:50:59|S|22|135.410000||
B|MSTR|20250902|11:50:59|S|13|343.300000||
B|NVDA|20250902|11:50:59|S|30|167.685000||
B|TQQQ|20250902|11:50:59|S|1|84.356500||
B|TQQQ|20250902|11:50:59|S|50|84.369300||
B|CRCL|20250902|11:51:00|S|10|122.130000||
B|FTNT|20250902|11:51:00|S|66|75.770000||
B|LOMA|20250902|11:51:00|S|17|8.930000||
B|SOXL|20250902|11:51:00|S|100|24.005000||
B|ITW|20250902|11:51:01|S|4|261.360000||
B|SMCI|20250902|11:51:01|S|1|39.735000||
B|UTHR|20250902|11:51:01|S|5|410.930000||
B|ARM|20250902|11:51:02|S|10|131.270000||
B|CRWV|20250902|11:51:02|S|134|92.230000||
B|DX|20250902|11:51:02|S|4|12.380000||
B|HOOD|20250902|11:51:02|S|50|98.810000||
B|SOXL|20250902|11:51:02|S|100|24.010000||
B|SOXL|20250902|11:51:02|S|200|24.005000||
B|AIN|20250902|11:51:03|S|20|62.150000||
B|CASY|20250902|11:51:03|S|20|494.760000||
B|COIN|20250902|11:51:03|S|10|304.650000||
B|PLTR|20250902|11:51:03|S|150|156.545000||
B|VXX|20250902|11:51:03|S|200|38.828700||
B|WYNN|20250902|11:51:03|S|20|123.170000||
B|EVTL|20250902|11:51:04|S|800|4.750000||
B|IYR|20250902|11:51:04|S|29|96.250000||
B|TSLA|20250902|11:51:04|S|1|327.330000||
B|ZIM|20250902|11:51:04|S|9|13.715000||
B|CRUS|20250902|11:51:05|S|28|111.150000||
B|DASH|20250902|11:51:05|S|18|241.980000||
B|HLI|20250902|11:51:05|S|21|195.130000||
B|TSLA|20250902|11:51:05|S|3|327.378600||
B|UVIX|20250902|11:51:05|S|1|13.845000||
B|VOO|20250902|11:51:05|S|21|583.935000||
B|BRK/B|20250902|11:51:07|S|2|500.840000||
B|CLDI|20250902|11:51:07|S|600|1.675000||
B|ISOU|20250902|11:51:07|S|200|7.824500||
B|MSTR|20250902|11:51:07|S|50|343.380000||
B|TSLA|20250902|11:51:07|S|100|327.340000||
B|VZ|20250902|11:51:07|S|12|43.939300||
B|ACM|20250902|11:51:08|S|32|124.130000||
B|PLTR|20250902|11:51:08|S|800|156.720000||
B|QQQ|20250902|11:51:08|S|10|559.870700||
B|SPYD|20250902|11:51:08|S|5|44.499300||
B|TQQQ|20250902|11:51:08|S|100|84.405000||
B|CLDI|20250902|11:51:09|S|600|1.680000||
B|LOMA|20250902|11:51:09|S|16|8.930000||
B|PLTR|20250902|11:51:09|S|100|156.720000||
B|PLTR|20250902|11:51:09|S|200|156.719100||
B|CYTK|20250902|11:51:10|S|20|47.590000||
B|NU|20250902|11:51:10|S|2|14.715000||
B|VXX|20250902|11:51:10|S|60|38.800000||
B|CLDI|20250902|11:51:11|S|800|1.700000||
B|LMBS|20250902|11:51:11|S|46|49.559100||
B|LOMA|20250902|11:51:11|S|16|8.930000||
B|UUUU|20250902|11:51:11|S|100|10.975000||
B|VXX|20250902|11:51:11|S|60|38.800000||
B|CLDI|20250902|11:51:12|S|400|1.710000||
B|MSTX|20250902|11:51:12|S|190|25.500000||
B|TQQQ|20250902|11:51:12|S|687|84.399300||
B|CRCL|20250902|11:51:13|S|10|121.860000||
B|CRCL|20250902|11:51:13|S|34|121.890000||
B|ACHR|20250902|11:51:14|S|50|8.455000||
B|NVDA|20250902|11:51:14|S|150|167.723500||
B|UPST|20250902|11:51:14|S|100|69.130000||
B|LOMA|20250902|11:51:15|S|17|8.930000||
B|NUE|20250902|11:51:15|S|38|145.885000||
B|BABA|20250902|11:51:16|S|100|136.842400||
B|HYG|20250902|11:51:16|S|1236|80.275000||
B|MLYS|20250902|11:51:16|S|10|28.280000||
B|NBIS|20250902|11:51:16|S|35|64.250000||
B|SLV|20250902|11:51:16|S|2075|37.085000||
B|BBAI|20250902|11:51:17|S|11|4.825000||
B|LVS|20250902|11:51:17|S|6|56.769800||
B|MARA|20250902|11:51:17|S|200|15.845000||
B|MARA|20250902|11:51:17|S|2000|15.849300||
B|YPF|20250902|11:51:17|S|100|29.179100||
B|BWXT|20250902|11:51:18|S|50|159.200000||
B|CACI|20250902|11:51:18|S|1|480.251100||
B|DCTH|20250902|11:51:18|S|20|10.980000||
B|NVDA|20250902|11:51:18|S|20|167.695000||
B|SPY|20250902|11:51:18|S|100|635.249300||
B|CXM|20250902|11:51:19|S|100|8.325000||
B|CXM|20250902|11:51:19|S|100|8.330000||
B|ING|20250902|11:51:19|S|300|23.739300||
B|PLTR|20250902|11:51:19|S|4|156.638800||
B|ADBE|20250902|11:51:20|S|100|342.810000||
B|ASML|20250902|11:51:20|S|3|719.640000||
B|DPZ|20250902|11:51:20|S|20|468.150000||
B|NVDX|20250902|11:51:20|S|100|15.745100||
B|SEZL|20250902|11:51:20|S|100|89.770000||
B|ITRM|20250902|11:51:21|S|200|0.658800||
B|NVDA|20250902|11:51:21|S|5|167.685000||
B|QQQ|20250902|11:51:21|S|2|559.849300||
B|CRK|20250902|11:51:22|S|1900|16.040000||
B|FIG|20250902|11:51:22|S|129|65.085000||
B|NUE|20250902|11:51:22|S|4|145.885000||
B|QQQ|20250902|11:51:22|S|50|559.819300||
B|GLOB|20250902|11:51:23|S|21|63.338000||
B|LAWR|20250902|11:51:23|S|2096|4.017700||
B|LULU|20250902|11:51:23|S|16|195.955000||
B|ONDS|20250902|11:51:23|S|6|5.385000||
B|VOO|20250902|11:51:23|S|1|583.913500||
B|CRWV|20250902|11:51:24|S|3|92.210000||
B|MOVE|20250902|11:51:24|S|35|0.891000||
B|NVDA|20250902|11:51:24|S|30|167.665000||
B|NVDA|20250902|11:51:24|S|100|167.675000||
B|TQQQ|20250902|11:51:24|S|1000|84.359300||
B|RDZN|20250902|11:51:25|S|200|0.951900||
B|SCHG|20250902|11:51:25|S|4|29.935000||
B|TEM|20250902|11:51:25|S|20|74.860000||
B|V|20250902|11:51:26|S|78|347.110000||
B|V|20250902|11:51:26|S|200|347.110000||
B|ZIM|20250902|11:51:26|S|100|13.715000||
B|ZS|20250902|11:51:26|S|17|269.246800||
B|ADBE|20250902|11:51:27|S|200|342.810000||
B|CRWV|20250902|11:51:27|S|10|92.170000||
B|RDZN|20250902|11:51:27|S|1400|0.959200||
B|SCHWpD|20250902|11:51:27|S|100|25.190000||
B|SMR|20250902|11:51:27|S|20|33.500000||
B|SMR|20250902|11:51:27|S|200|33.480000||
B|VUG|20250902|11:51:27|S|1|449.900000||
B|HOOD|20250902|11:51:28|S|20|98.760000||
B|TSLA|20250902|11:51:28|S|100|327.327100||
B|XLY|20250902|11:51:28|S|20|228.335000||
B|ZTS|20250902|11:51:28|S|1|152.029700||
B|AEVA|20250902|11:51:29|S|20|13.355000||
B|APP|20250902|11:51:29|S|30|467.915000||
B|CRCL|20250902|11:51:29|S|1|121.890000||
B|FIG|20250902|11:51:29|S|100|65.085000||
B|SCHW|20250902|11:51:29|S|21|95.090000||
B|TQQQ|20250902|11:51:29|S|36|84.375000||
B|VGLT|20250902|11:51:29|S|10|54.745000||
B|NVDA|20250902|11:51:30|S|2|167.705000||
B|OSCR|20250902|11:51:30|S|50|15.913500||
B|QH|20250902|11:51:30|S|100|4.890000||
B|ARR|20250902|11:51:31|S|700|15.030000||
B|GLD|20250902|11:51:31|S|100|323.800000||
B|LULU|20250902|11:51:31|S|100|195.930000||
B|SMH|20250902|11:51:31|S|6|282.455000||
B|SPUS|20250902|11:51:31|S|15|46.065000||
B|VZ|20250902|11:51:31|S|1|43.945000||
B|ASML|20250902|11:51:32|S|1|719.758800||
B|CRK|20250902|11:51:32|S|100|16.060000||
B|JNJ|20250902|11:51:32|S|1|177.815000||
B|NIO|20250902|11:51:32|S|2|6.395000||
B|SOXL|20250902|11:51:32|S|2|24.015000||
B|IXHL|20250902|11:51:33|S|5000|0.624500||
B|NFLX|20250902|11:51:33|S|20|1201.220000||
B|PLTR|20250902|11:51:33|S|1|156.581200||
B|PLTR|20250902|11:51:33|S|4|156.581200||
B|PLTR|20250902|11:51:33|S|4|156.581200||
B|PLTR|20250902|11:51:33|S|100|156.590000||
B|AAPL|20250902|11:51:34|S|100|227.460000||
B|BXSL|20250902|11:51:34|S|34|29.490000||
B|CELU|20250902|11:51:34|S|25|2.550000||
B|JEPI|20250902|11:51:34|S|10|56.335000||
B|NFLX|20250902|11:51:34|S|1|1201.220000||
B|NVDA|20250902|11:51:34|S|25|167.695000||
B|TSLA|20250902|11:51:34|S|30|327.299800||
B|ZIM|20250902|11:51:35|S|6|13.715000||
B|AMZN|20250902|11:51:36|S|190|222.105000||
B|AMZN|20250902|11:51:36|S|200|222.105000||
B|CRCL|20250902|11:51:36|S|2|121.920000||
B|NVDA|20250902|11:51:36|S|5|167.735000||
B|PLTR|20250902|11:51:36|S|1|156.620000||
B|QQQ|20250902|11:51:36|S|2|559.799300||
B|UNG|20250902|11:51:36|S|2000|12.610000||
B|UNG|20250902|11:51:36|S|4700|12.610000||
B|XPEV|20250902|11:51:36|S|100|20.735000||
B|CTXR|20250902|11:51:37|S|5|1.285000||
B|NVDA|20250902|11:51:37|S|100|167.755000||
B|RYLD|20250902|11:51:37|S|50|15.045000||
B|TEM|20250902|11:51:37|S|100|74.850000||
B|BX|20250902|11:51:38|S|3|167.866500||
B|NVDA|20250902|11:51:38|S|6|167.755000||
B|TQQQ|20250902|11:51:38|S|120|84.349300||
B|GLD|20250902|11:51:39|S|4|323.800000||
B|INSG|20250902|11:51:39|S|500|12.780000||
B|NIO|20250902|11:51:39|S|2|6.395000||
B|OKLO|20250902|11:51:39|S|500|70.785000||
B|REAL|20250902|11:51:39|S|1|7.403500||
B|SPY|20250902|11:51:39|S|10|635.140000||
B|VOO|20250902|11:51:39|S|10|583.870000||
B|OKTA|20250902|11:51:40|S|200|89.110000||
B|QQQ|20250902|11:51:40|S|16|559.779300||
B|TSLA|20250902|11:51:40|S|4|327.230000||
B|VST|20250902|11:51:40|S|5|185.032000||
B|VXX|20250902|11:51:40|S|100|38.830000||
B|MSTZ|20250902|11:51:41|S|400|4.885000||
B|SVIX|20250902|11:51:41|S|100|18.405000||
B|TSLA|20250902|11:51:41|S|59|327.175000||
B|UEC|20250902|11:51:41|S|10|10.485000||
B|APP|20250902|11:51:42|S|50|467.905000||
B|CCJ|20250902|11:51:42|S|100|74.120000||
B|LCID|20250902|11:51:42|E|250|17.593500||
B|META|20250902|11:51:42|S|1|725.950000||
B|TSM|20250902|11:51:42|S|10|226.560000||
B|WYNN|20250902|11:51:42|S|1|123.182000||
B|CIFR|20250902|11:51:43|S|1500|8.009900||
B|CRK|20250902|11:51:43|S|400|16.055000||
B|SATS|20250902|11:51:43|S|5|62.960000||
B|SEDG|20250902|11:51:43|S|150|31.730000||
B|TQQQ|20250902|11:51:43|S|690|84.359300||
B|VRT|20250902|11:51:43|S|1|121.662700||
B|VXX|20250902|11:51:43|S|40|38.850000||
B|VXX|20250902|11:51:43|S|400|38.850000||
B|VXX|20250902|11:51:44|S|300|38.850000||
B|BRK/B|20250902|11:51:45|S|3|500.715000||
B|NVDA|20250902|11:51:45|S|10|167.715000||
B|NVDA|20250902|11:51:45|S|18|167.735000||
B|NVDA|20250902|11:51:45|S|50|167.735000||
B|ZS|20250902|11:51:45|S|24|269.228400||
B|ALAB|20250902|11:51:46|S|1|168.720000||
B|CARM|20250902|11:51:46|S|200|0.443300||
B|CARM|20250902|11:51:46|S|2379|0.443300||
B|FTNT|20250902|11:51:46|S|20|75.805000||
B|ONDS|20250902|11:51:46|S|400|5.375000||
B|VOO|20250902|11:51:46|S|1|583.839900||
B|RDDT|20250902|11:51:47|S|1|214.820000||
B|VEU|20250902|11:51:47|S|5|68.569300||
B|CRSP|20250902|11:51:49|S|100|52.118300||
B|PLTR|20250902|11:51:49|S|50|156.610000||
B|SOXS|20250902|11:51:49|S|100|7.710000||
B|SOXS|20250902|11:51:49|S|1500|7.710000||
B|VOOV|20250902|11:51:49|S|51|194.849700||
B|AFRM|20250902|11:51:50|S|2|83.137300||
B|AMZN|20250902|11:51:50|S|200|222.150000||
B|PLTR|20250902|11:51:50|S|200|156.630000||
B|TZA|20250902|11:51:50|S|50|9.459300||
B|CXM|20250902|11:51:51|S|8|8.340000||
B|MLYS|20250902|11:51:51|S|133|28.270000||
B|SLDP|20250902|11:51:51|S|17|4.030000||
B|SLV|20250902|11:51:51|S|600|37.085000||
B|ASML|20250902|11:51:52|S|1|719.743900||
B|HWH|20250902|11:51:52|S|300|6.420000||
B|TSLA|20250902|11:51:52|S|10|327.198800||
B|ACHR|20250902|11:51:53|S|100|8.455000||
B|BNTX|20250902|11:51:53|S|2|99.090000||
B|CRCL|20250902|11:51:53|S|50|121.890000||
B|PAM|20250902|11:51:53|S|1|65.060000||
B|ZIM|20250902|11:51:53|S|6|13.715000||
B|AAPL|20250902|11:51:54|S|100|227.455000||
B|EH|20250902|11:51:54|S|5|15.395000||
B|IAUI|20250902|11:51:54|S|100|50.640000||
B|AVGO|20250902|11:51:55|S|100|294.080000||
B|AVGO|20250902|11:51:55|S|100|294.090000||
B|BRK/B|20250902|11:51:55|S|1|500.785800||
B|OPEN|20250902|11:51:55|S|1000|4.435000||
B|RDZN|20250902|11:51:55|S|2800|0.959200||
B|ING|20250902|11:51:57|S|13|23.735000||
B|MSTR|20250902|11:51:57|S|3|343.300000||
B|VOO|20250902|11:51:57|S|1|583.907000||
B|AEVA|20250902|11:51:58|S|20|13.340000||
B|NB|20250902|11:51:58|S|100|4.260000||
B|QBTS|20250902|11:51:58|S|10|14.815000||
B|BAC|20250902|11:51:59|S|300|50.158400||
B|HWH|20250902|11:51:59|S|300|6.660000||
B|TQQQ|20250902|11:51:59|S|66|84.369300||
B|HWH|20250902|11:52:00|S|25|6.768200||
B|NVDA|20250902|11:52:00|S|10|167.725000||
B|QLD|20250902|11:52:00|S|463|119.619300||
B|TQQQ|20250902|11:52:00|S|100|84.375000||
B|HWH|20250902|11:52:01|S|100|6.790000||
B|NB|20250902|11:52:01|S|100|4.260000||
B|SAP|20250902|11:52:01|S|100|264.730000||
B|SMR|20250902|11:52:02|S|20|33.470000||
B|SOGP|20250902|11:52:02|S|1|19.480000||
B|STSS|20250902|11:52:02|E|20|11.180000||
B|UXIN|20250902|11:52:02|S|50|3.210000||
B|ZIM|20250902|11:52:02|S|125|13.695000||
B|CIFR|20250902|11:52:03|S|200|8.049900||
B|CRWV|20250902|11:52:03|S|1|92.140000||
B|HLN|20250902|11:52:03|S|222|9.710000||
B|HWH|20250902|11:52:03|S|200|6.870000||
B|MSFT|20250902|11:52:03|S|65|500.410000||
B|QVCGA|20250902|11:52:03|S|400|8.810000||
B|IBIT|20250902|11:52:04|S|100|62.925000||
B|SCHG|20250902|11:52:04|S|20|29.935100||
B|SOUN|20250902|11:52:04|S|600|12.335000||
B|WSM|20250902|11:52:04|S|34|189.134000||
B|LOMA|20250902|11:52:05|S|200|8.930000||
B|NVDA|20250902|11:52:05|S|2|167.655000||
B|PLTR|20250902|11:52:05|S|100|156.780000||
B|QQQ|20250902|11:52:05|S|1|559.749300||
B|ZS|20250902|11:52:05|S|4|269.306300||
B|QQQ|20250902|11:52:06|S|1|559.726500||
B|ROKU|20250902|11:52:06|S|13|94.530000||
B|V|20250902|11:52:06|S|1|346.980000||
B|COIN|20250902|11:52:07|S|2|304.600000||
B|NVDA|20250902|11:52:07|S|25|167.615000||
B|OSCR|20250902|11:52:07|S|50|15.935000||
B|ATYR|20250902|11:52:08|S|20|5.530000||
B|BMNR|20250902|11:52:08|S|50|43.089700||
B|CRM|20250902|11:52:08|S|11|248.840000||
B|ETR|20250902|11:52:08|S|1|87.750000||
B|HOOD|20250902|11:52:08|S|15|98.750000||
B|MAG|20250902|11:52:08|S|300|24.800000||
B|APP|20250902|11:52:09|S|100|468.170000||
B|CXM|20250902|11:52:09|S|110|8.335000||
B|CXM|20250902|11:52:09|S|200|8.335000||
B|MOVE|20250902|11:52:09|S|100|0.892100||
B|NVDA|20250902|11:52:09|S|100|167.615000||
B|CRWV|20250902|11:52:10|S|1|92.120100||
B|CXM|20250902|11:52:10|S|300|8.335000||
B|CXM|20250902|11:52:10|S|300|8.335000||
B|HWH|20250902|11:52:10|S|200|6.890000||
B|MSFT|20250902|11:52:10|S|20|500.370000||
B|TSLA|20250902|11:52:10|S|161|327.205000||
B|UVIX|20250902|11:52:10|S|1|13.905000||
B|XP|20250902|11:52:10|S|28|17.685000||
B|BBAI|20250902|11:52:11|S|100|4.825000||
B|NVDA|20250902|11:52:11|S|20|167.635000||
B|SPYI|20250902|11:52:11|S|10|50.803500||
B|WHLR|20250902|11:52:11|S|100|1.710000||
B|Z|20250902|11:52:11|S|13|81.350000||
B|CRK|20250902|11:52:12|S|100|16.060000||
B|IREN|20250902|11:52:12|S|200|28.030700||
B|MSTR|20250902|11:52:12|S|50|343.160000||
B|SOXL|20250902|11:52:12|S|102|23.985000||
B|VOO|20250902|11:52:12|S|2|583.830000||
B|AVGO|20250902|11:52:13|S|30|293.880000||
B|EHC|20250902|11:52:13|S|6|122.890000||
B|PAM|20250902|11:52:13|S|127|65.040000||
B|RCAT|20250902|11:52:13|S|300|8.615000||
B|SOXL|20250902|11:52:13|S|50|23.985000||
B|SPHB|20250902|11:52:13|S|32|102.620000||
B|TSLA|20250902|11:52:13|S|20|327.198600||
B|XLC|20250902|11:52:13|S|1307|109.970000||
B|BROS|20250902|11:52:14|S|50|71.960000||
B|HWH|20250902|11:52:14|S|5|6.770000||
B|RDDT|20250902|11:52:14|S|1|214.580000||
B|SGOV|20250902|11:52:14|S|57|100.389900||
B|SLV|20250902|11:52:14|S|50|37.075000||
B|ZM|20250902|11:52:14|S|50|80.450000||
B|NVDA|20250902|11:52:15|S|30|167.555000||
B|OSPN|20250902|11:52:15|S|1200|14.720000||
B|PLTR|20250902|11:52:15|S|100|156.640000||
B|QBTS|20250902|11:52:15|S|200|14.825000||
B|TQQQ|20250902|11:52:15|S|1|84.305000||
B|TSLA|20250902|11:52:15|S|25|327.098800||
B|UVIX|20250902|11:52:15|S|1|13.915000||
B|NBIS|20250902|11:52:16|S|100|64.140000||
B|OKTA|20250902|11:52:16|S|100|89.087800||
B|TQQQ|20250902|11:52:16|S|400|84.309300||
B|ZS|20250902|11:52:16|S|7|269.225800||
B|GEV|20250902|11:52:17|S|100|578.310000||
B|MOVE|20250902|11:52:17|S|500|0.892200||
B|NVDA|20250902|11:52:17|S|10|167.545000||
B|OSPN|20250902|11:52:17|S|1000|14.720000||
B|SBIT|20250902|11:52:17|S|636|31.429900||
B|SOXS|20250902|11:52:17|S|785|7.715000||
B|WANT|20250902|11:52:17|S|50|46.360000||
B|ALTS|20250902|11:52:18|S|200|5.615000||
B|FNGU|20250902|11:52:18|S|100|23.545000||
B|GOOG|20250902|11:52:18|S|60|207.030000||
B|INSM|20250902|11:52:18|S|5|142.860000||
B|NVDA|20250902|11:52:18|S|700|167.535000||
B|PLTR|20250902|11:52:18|S|400|156.610000||
B|QUBT|20250902|11:52:18|S|100|14.350000||
B|BBAI|20250902|11:52:19|S|100|4.825000||
B|LAWR|20250902|11:52:19|S|45|4.140000||
B|SOXL|20250902|11:52:19|S|6|23.975000||
B|CRWV|20250902|11:52:20|S|18|92.105000||
B|MOVE|20250902|11:52:20|S|100|0.898500||
B|NVDA|20250902|11:52:20|S|50|167.555000||
B|TSLA|20250902|11:52:20|S|30|327.208300||
B|ZS|20250902|11:52:20|S|10|269.100000||
B|DIA|20250902|11:52:21|S|100|450.760000||
B|UVIX|20250902|11:52:21|S|2|13.915000||
B|CRK|20250902|11:52:22|S|600|16.060000||
B|F|20250902|11:52:22|S|25|11.700000||
B|QQQ|20250902|11:52:22|S|1|559.726500||
B|CRCL|20250902|11:52:23|S|3|121.910000||
B|GGAL|20250902|11:52:23|S|100|37.130000||
B|GGAL|20250902|11:52:23|S|300|37.120000||
B|NVDA|20250902|11:52:23|S|40|167.535000||
B|GGAL|20250902|11:52:24|S|76|37.130000||
B|NPO|20250902|11:52:24|S|10|215.490000||
B|NVDA|20250902|11:52:24|S|5|167.500000||
B|NVDA|20250902|11:52:24|S|20|167.525000||
B|NVDA|20250902|11:52:24|S|25|167.525000||
B|UVIX|20250902|11:52:24|S|10|13.915000||
B|CORZ|20250902|11:52:25|S|20|13.505000||
B|TJX|20250902|11:52:25|S|1|138.380000||
B|YMAG|20250902|11:52:25|S|6|14.944900||
B|GGAL|20250902|11:52:26|S|100|37.130000||
B|GGAL|20250902|11:52:26|S|200|37.140000||
B|MFI|20250902|11:52:26|S|10|37.200000||
B|NVDA|20250902|11:52:26|S|1|167.480000||
B|PLTR|20250902|11:52:26|S|100|156.540000||
B|RKLB|20250902|11:52:26|S|20|46.490000||
B|TQQQ|20250902|11:52:26|S|200|84.287500||
B|UVIX|20250902|11:52:26|S|1|13.925000||
B|ALTS|20250902|11:52:27|S|300|5.615000||
B|AVGO|20250902|11:52:27|S|19|293.620000||
B|BBAI|20250902|11:52:27|S|1000|4.825300||
B|NVDA|20250902|11:52:27|S|100|167.465000||
B|RGTI|20250902|11:52:27|S|4|14.785000||
B|SVIX|20250902|11:52:27|S|400|18.355000||
B|UVIX|20250902|11:52:27|S|2|13.925000||
B|VOO|20250902|11:52:27|S|35|583.810000||
B|LAWR|20250902|11:52:28|S|200|4.100000||
B|RGTI|20250902|11:52:28|S|874|14.779300||
B|TEM|20250902|11:52:28|S|40|74.850000||
B|TSLA|20250902|11:52:28|S|10|327.138600||
B|TSLA|20250902|11:52:28|S|15|327.140000||
B|CARM|20250902|11:52:29|S|1240|0.450600||
B|GLOB|20250902|11:52:29|S|8|63.337300||
B|NBIS|20250902|11:52:29|S|20|64.160000||
B|VOO|20250902|11:52:29|S|1|583.809900||
B|APP|20250902|11:52:30|S|3|468.080000||
B|F|20250902|11:52:30|S|40|11.700000||
B|RDDT|20250902|11:52:30|S|25|214.540000||
B|S|20250902|11:52:30|S|100|17.769300||
B|ADBE|20250902|11:52:31|S|100|342.990000||
B|NVDA|20250902|11:52:31|S|30|167.515000||
B|SLV|20250902|11:52:31|S|100|37.075000||
B|SOLT|20250902|11:52:31|S|75|22.600000||
B|SOXL|20250902|11:52:31|S|1|23.955000||
B|ARM|20250902|11:52:32|S|1|131.230000||
B|ASPI|20250902|11:52:32|S|1|8.325000||
B|CRK|20250902|11:52:32|S|100|16.060000||
B|GDX|20250902|11:52:32|S|200|64.765000||
B|SMCI|20250902|11:52:32|S|9|39.700000||
B|SOXL|20250902|11:52:32|S|200|23.955000||
B|AMD|20250902|11:52:33|S|32|159.370000||
B|FUTU|20250902|11:52:33|S|7|184.870000||
B|SQQQ|20250902|11:52:33|S|1|18.973500||
B|TECX|20250902|11:52:33|S|26|17.500000||
B|TGEN|20250902|11:52:33|S|200|7.400000||
B|LRCX|20250902|11:52:34|S|100|95.694400||
B|PLTR|20250902|11:52:34|S|100|156.625400||
B|TQQQ|20250902|11:52:34|S|5|84.337500||
B|AMZN|20250902|11:52:35|S|400|222.161000||
B|ASTS|20250902|11:52:35|S|700|47.800000||
B|CAR|20250902|11:52:35|S|25|159.242800||
B|HIMS|20250902|11:52:35|S|200|41.060000||
B|SPY|20250902|11:52:35|S|50|635.159300||
B|EXP|20250902|11:52:36|S|8|225.460000||
B|NBIS|20250902|11:52:36|S|55|64.200000||
B|SFM|20250902|11:52:36|S|5|138.520000||
B|TQQQ|20250902|11:52:36|S|5|84.339300||
B|ZTO|20250902|11:52:36|S|3|17.950000||
B|MANH|20250902|11:52:37|S|8|209.490000||
B|MAR|20250902|11:52:37|S|4|261.740000||
B|MRVL|20250902|11:52:37|S|25|62.295000||
B|NCSM|20250902|11:52:37|S|100|41.650000||
B|NVDA|20250902|11:52:37|S|5|167.565000||
B|QUBT|20250902|11:52:37|S|60|14.355000||
B|SE|20250902|11:52:37|S|20|177.300000||
B|TGT|20250902|11:52:37|S|11|92.810000||
B|XP|20250902|11:52:37|S|28|17.685000||
B|AMAT|20250902|11:52:38|S|50|156.070000||
B|CRWV|20250902|11:52:38|S|100|92.030000||
B|GEV|20250902|11:52:38|S|4|578.350000||
B|MSFT|20250902|11:52:38|S|3|500.560000||
B|NVDA|20250902|11:52:38|S|100|167.558100||
B|ZIM|20250902|11:52:38|S|3|13.705000||
B|BBAI|20250902|11:52:39|S|32|4.825000||
B|ENVX|20250902|11:52:39|S|156|9.219300||
B|ENVX|20250902|11:52:39|S|1469|9.219300||
B|NVDA|20250902|11:52:39|S|2|167.555000||
B|OPEN|20250902|11:52:39|S|100|4.445000||
B|CRON|20250902|11:52:40|S|40|2.480000||
B|MRK|20250902|11:52:40|S|1|85.153000||
B|QLD|20250902|11:52:40|S|10|119.569000||
B|TRIP|20250902|11:52:40|S|100|16.729100||
B|HOOD|20250902|11:52:41|S|2|98.610000||
B|IBIT|20250902|11:52:41|S|300|62.915000||
B|PK|20250902|11:52:41|S|50|11.479300||
B|AVAV|20250902|11:52:42|S|10|236.640000||
B|ON|20250902|11:52:42|S|1|47.830000||
B|TQQQ|20250902|11:52:42|S|1000|84.315000||
B|CLSK|20250902|11:52:43|S|400|9.405000||
B|FI|20250902|11:52:43|S|23|134.700000||
B|PDD|20250902|11:52:43|S|100|121.509100||
B|TQQQ|20250902|11:52:43|S|50|84.299300||
B|XLK|20250902|11:52:43|S|1|256.823500||
B|FIG|20250902|11:52:44|S|10|65.115400||
B|IRM|20250902|11:52:44|S|10|89.410000||
B|JMIA|20250902|11:52:44|S|79|7.880000||
B|FI|20250902|11:52:45|S|30|134.710000||
B|M|20250902|11:52:45|S|50|13.320700||
B|VT|20250902|11:52:45|S|8|131.925000||
B|ABEV|20250902|11:52:46|S|1136|2.195000||
B|BBAI|20250902|11:52:46|S|100|4.830000||
B|CRCL|20250902|11:52:46|S|5|121.770000||
B|CRCL|20250902|11:52:46|S|100|121.770000||
B|HIMS|20250902|11:52:46|S|1|41.060000||
B|NCSM|20250902|11:52:46|S|50|41.620000||
B|AMD|20250902|11:52:47|S|5|159.260000||
B|AVGO|20250902|11:52:47|S|25|293.705000||
B|GTN|20250902|11:52:47|S|20|5.915000||
B|TSLA|20250902|11:52:47|S|2|327.099700||
B|MSTR|20250902|11:52:48|S|50|342.840000||
B|NVDA|20250902|11:52:48|S|100|167.525000||
B|QQQ|20250902|11:52:48|S|1|559.650000||
B|SOXL|20250902|11:52:48|S|3|23.955000||
B|TQQQ|20250902|11:52:48|S|10|84.305000||
B|DK|20250902|11:52:49|S|20|29.420000||
B|MSFT|20250902|11:52:49|S|20|500.510000||
B|PYPL|20250902|11:52:49|S|1|68.527000||
B|SOFI|20250902|11:52:49|S|100|24.585000||
B|BAR|20250902|11:52:50|S|2287|34.708100||
B|HWH|20250902|11:52:50|S|100|6.780000||
B|NVDA|20250902|11:52:50|S|10|167.525000||
B|OPEN|20250902|11:52:50|S|100|4.435000||
B|PYPL|20250902|11:52:51|S|1|68.539000||
B|SBET|20250902|11:52:51|S|5|16.816900||
B|SOXL|20250902|11:52:51|S|56|23.945000||
B|SOXL|20250902|11:52:51|E|200|23.943500||
B|SUPV|20250902|11:52:51|S|600|7.440000||
B|CRK|20250902|11:52:52|S|100|16.070000||
B|DPST|20250902|11:52:52|S|50|104.710000||
B|QUBT|20250902|11:52:52|S|162|14.345000||
B|TQQQ|20250902|11:52:52|S|15|84.290700||
B|AFRM|20250902|11:52:53|S|2|83.250000||
B|CRCL|20250902|11:52:53|S|100|121.740000||
B|NVDA|20250902|11:52:53|S|1|167.545000||
B|ABEV|20250902|11:52:54|S|1991|2.190000||
B|COIN|20250902|11:52:54|S|50|303.920000||
B|KMB|20250902|11:52:54|S|4|128.567300||
B|MSFT|20250902|11:52:54|S|2|500.550000||
B|NVDA|20250902|11:52:54|S|50|167.540700||
B|SLV|20250902|11:52:54|S|35|37.075000||
B|SOXL|20250902|11:52:54|S|1|23.945000||
B|ZIM|20250902|11:52:54|S|6|13.705000||
B|MKTX|20250902|11:52:55|S|800|180.680000||
B|ORCL|20250902|11:52:55|S|100|223.846700||
B|QQQ|20250902|11:52:55|S|10|559.677500||
B|TSLA|20250902|11:52:55|S|28|327.128600||
B|ACHR|20250902|11:52:56|S|1|8.455000||
B|ASTS|20250902|11:52:56|S|100|47.860000||
B|ASTS|20250902|11:52:56|S|300|47.870000||
B|BABA|20250902|11:52:56|S|40|136.785000||
B|JOYY|20250902|11:52:56|S|200|58.035000||
B|MNTN|20250902|11:52:56|S|20|19.490000||
B|OPFI|20250902|11:52:56|S|100|9.960000||
B|DFSV|20250902|11:52:57|S|813|31.903500||
B|HOOD|20250902|11:52:57|S|100|98.560000||
B|IAU|20250902|11:52:57|S|100|66.315000||
B|ULTA|20250902|11:52:57|S|1|523.467000||
B|HWH|20250902|11:52:58|S|151|6.767600||
B|QQQM|20250902|11:52:58|S|2|230.395000||
B|SOGP|20250902|11:52:58|S|100|19.590000||
B|UVIX|20250902|11:52:58|S|2|13.930000||
B|QQQ|20250902|11:52:59|S|137|559.691500||
B|TQQQ|20250902|11:52:59|S|5|84.300700||
B|NVDA|20250902|11:53:00|S|60|167.575000||
B|NVDA|20250902|11:53:00|S|100|167.560700||
B|QYLD|20250902|11:53:00|S|3|16.425000||
B|SCHO|20250902|11:53:00|S|5|24.315000||
B|COST|20250902|11:53:01|S|15|938.500000||
B|HWH|20250902|11:53:01|S|100|6.740300||
B|IEMG|20250902|11:53:01|S|8|61.689300||
B|META|20250902|11:53:01|S|200|725.630000||
B|MSTR|20250902|11:53:01|S|50|342.780000||
B|SERV|20250902|11:53:01|S|100|10.020100||
B|BMNR|20250902|11:53:02|S|25|42.910000||
B|CRK|20250902|11:53:02|S|100|16.070000||
B|BBAI|20250902|11:53:03|S|500|4.825000||
B|CRWV|20250902|11:53:03|S|5|92.005000||
B|LCID|20250902|11:53:03|S|45|17.565000||
B|MATH|20250902|11:53:03|S|20|3.270000||
B|NVDA|20250902|11:53:03|S|70|167.535000||
B|OPFI|20250902|11:53:03|S|300|9.950000||
B|SMH|20250902|11:53:03|S|300|282.255000||
B|CVS|20250902|11:53:04|S|250|74.100000||
B|EYE|20250902|11:53:04|S|700|22.220000||
B|HSY|20250902|11:53:04|S|12|184.749500||
B|NVDA|20250902|11:53:04|S|100|167.535000||
B|RKLB|20250902|11:53:04|S|3|46.520000||
B|TSLA|20250902|11:53:04|S|3|327.239100||
B|TSLA|20250902|11:53:04|S|89|327.239100||
B|CRCL|20250902|11:53:05|S|10|121.770000||
B|FTNT|20250902|11:53:05|S|10|75.780000||
B|HOOD|20250902|11:53:05|S|144|98.470000||
B|IBIT|20250902|11:53:05|S|600|62.905000||
B|OKTA|20250902|11:53:05|S|22|89.050000||
B|PLTR|20250902|11:53:05|S|200|156.540000||
B|SWBI|20250902|11:53:05|S|1|8.113500||
B|UVXY|20250902|11:53:05|S|400|13.365000||
B|ZETA|20250902|11:53:05|S|5|17.925000||
B|AAPL|20250902|11:53:06|S|5|227.475000||
B|SPCE|20250902|11:53:06|S|4|2.985000||
B|ULTY|20250902|11:53:06|S|300|5.565000||
B|AFRM|20250902|11:53:07|S|50|83.270000||
B|AMD|20250902|11:53:07|S|25|159.221200||
B|COP|20250902|11:53:07|S|2|98.335000||
B|RGTI|20250902|11:53:07|S|5|14.799300||
B|RGTI|20250902|11:53:07|S|2000|14.796500||
B|SOFI|20250902|11:53:07|S|100|24.570000||
B|AAPL|20250902|11:53:08|S|90|227.510000||
B|AMD|20250902|11:53:08|S|100|159.230000||
B|EDUC|20250902|11:53:08|S|100|1.140000||
B|HOOD|20250902|11:53:08|S|2|98.530000||
B|MSTR|20250902|11:53:08|S|150|342.840000||
B|MSTR|20250902|11:53:08|S|163|342.840000||
B|MSTR|20250902|11:53:08|S|386|342.850000||
B|HWH|20250902|11:53:09|S|100|6.720000||
B|NBIS|20250902|11:53:09|S|1|64.190000||
B|ZIM|20250902|11:53:09|S|6|13.705000||
B|IBIT|20250902|11:53:10|S|1|62.900000||
B|TMF|20250902|11:53:10|S|300|36.055000||
B|ZS|20250902|11:53:10|S|4|268.943700||
B|AAPL|20250902|11:53:11|S|2|227.520000||
B|CRCL|20250902|11:53:11|S|12|121.790000||
B|QCOM|20250902|11:53:11|S|100|155.520000||
B|DNTH|20250902|11:53:12|S|200|24.140000||
B|DNTH|20250902|11:53:12|S|300|24.200000||
B|AR|20250902|11:53:13|S|1100|32.000000||
B|CRK|20250902|11:53:13|S|400|16.075000||
B|ODFL|20250902|11:53:13|S|1|148.820000||
B|SPY|20250902|11:53:13|S|5|635.049300||
B|VNQ|20250902|11:53:13|S|1|90.942300||
B|VOO|20250902|11:53:13|S|5|583.790000||
B|ADBE|20250902|11:53:14|S|5|342.300000||
B|GORV|20250902|11:53:14|S|100|2.930000||
B|TEM|20250902|11:53:14|S|250|74.730000||
B|CRCL|20250902|11:53:15|S|41|121.740000||
B|NNE|20250902|11:53:15|S|20|30.630000||
B|TQQQ|20250902|11:53:15|S|16|84.289300||
B|TSLA|20250902|11:53:15|S|42|327.128600||
B|TSYY|20250902|11:53:15|S|5|7.945000||
B|BABA|20250902|11:53:16|S|1|136.705000||
B|CLPT|20250902|11:53:16|S|72|10.230000||
B|FHN|20250902|11:53:16|S|2500|22.095000||
B|MSTU|20250902|11:53:16|S|600|5.510000||
B|UPRO|20250902|11:53:16|S|100|96.858100||
B|VTWO|20250902|11:53:16|S|16|93.700000||
B|HAL|20250902|11:53:17|S|1|22.449500||
B|KGC|20250902|11:53:17|S|115|21.215000||
B|MOBX|20250902|11:53:17|S|1000|1.275000||
B|WSM|20250902|11:53:17|S|1|189.163800||
B|AMD|20250902|11:53:18|S|100|159.155000||
B|ARKQ|20250902|11:53:18|S|200|95.770000||
B|EBC|20250902|11:53:18|S|27|16.795000||
B|FMC|20250902|11:53:18|S|300|37.950000||
B|HUT|20250902|11:53:18|S|65|26.315000||
B|MSTY|20250902|11:53:18|S|94|15.835000||
B|NVDA|20250902|11:53:18|S|1|167.480000||
B|PLTR|20250902|11:53:18|S|10|156.511500||
B|QUBT|20250902|11:53:18|S|20|14.335000||
B|SBET|20250902|11:53:18|S|50|16.785000||
B|SHOP|20250902|11:53:18|S|5|136.680000||
B|SMR|20250902|11:53:18|S|5|33.385000||
B|SOFI|20250902|11:53:18|S|15|24.550000||
B|SPY|20250902|11:53:18|S|780|634.987400||
B|AXON|20250902|11:53:19|S|10|736.360000||
B|GE|20250902|11:53:19|S|1|270.720000||
B|HMY|20250902|11:53:19|S|1|14.255100||
B|HOOD|20250902|11:53:19|S|30|98.500000||
B|TM|20250902|11:53:19|S|1|192.687100||
B|AMRZ|20250902|11:53:20|S|50|51.760000||
B|CMG|20250902|11:53:20|S|2|41.627700||
B|TWST|20250902|11:53:20|S|100|25.705000||
B|ZTO|20250902|11:53:20|S|5|17.940000||
B|ACHR|20250902|11:53:21|S|90|8.455000||
B|ARM|20250902|11:53:21|S|20|131.150000||
B|DOMO|20250902|11:53:21|S|40|13.975000||
B|PLTR|20250902|11:53:21|S|2|156.530000||
B|TQQQ|20250902|11:53:21|S|1|84.299300||
B|AAPL|20250902|11:53:22|S|100|227.490000||
B|AR|20250902|11:53:22|S|600|32.010000||
B|CRK|20250902|11:53:22|S|800|16.080000||
B|SPYI|20250902|11:53:22|S|1000|50.805600||
B|WBD|20250902|11:53:22|S|500|11.295000||
B|CME|20250902|11:53:23|S|1|263.831000||
B|JEQ|20250902|11:53:23|S|400|8.005000||
B|KLAC|20250902|11:53:23|S|102|838.747500||
B|WORX|20250902|11:53:23|S|200|0.324000||
B|COIN|20250902|11:53:24|S|200|303.940000||
B|RCL|20250902|11:53:24|S|25|348.570000||
B|ADBE|20250902|11:53:25|S|2|342.180000||
B|CIFR|20250902|11:53:25|S|293|7.995000||
B|NVDA|20250902|11:53:25|S|5|167.509300||
B|NVDA|20250902|11:53:25|S|18|167.490700||
B|SPY|20250902|11:53:25|S|100|635.055000||
B|TSLA|20250902|11:53:25|S|10|327.151700||
B|COST|20250902|11:53:26|S|46|938.565000||
B|QCOM|20250902|11:53:26|S|32|155.590000||
B|QQQ|20250902|11:53:26|S|100|559.709300||
B|RDDT|20250902|11:53:26|S|2|214.200000||
B|RIVN|20250902|11:53:26|S|7483|13.244900||
B|TQQQ|20250902|11:53:26|S|4|84.310700||
B|TSLQ|20250902|11:53:26|S|50|15.675000||
B|ANF|20250902|11:53:27|S|4|90.880000||
B|GLD|20250902|11:53:27|S|6|323.845000||
B|NVDA|20250902|11:53:27|S|3|167.529300||
B|SOFI|20250902|11:53:27|S|4000|24.585100||
B|TTD|20250902|11:53:27|S|20|52.740000||
B|WFC|20250902|11:53:27|S|10|80.870000||
B|ARM|20250902|11:53:28|S|200|131.225000||
B|HOOD|20250902|11:53:28|S|5|98.730000||
B|NIO|20250902|11:53:28|S|100|6.385000||
B|SIG|20250902|11:53:28|S|100|88.280000||
B|TQQQ|20250902|11:53:28|S|100|84.339300||
B|CRCL|20250902|11:53:29|S|10|121.925500||
B|CRWD|20250902|11:53:29|S|1|409.420000||
B|NVDA|20250902|11:53:29|S|100|167.575000||
B|ZIM|20250902|11:53:29|S|7|13.705000||
B|CRWV|20250902|11:53:30|S|5|92.010000||
B|ETOR|20250902|11:53:30|S|100|46.060000||
B|NAKA|20250902|11:53:30|S|20|4.745000||
B|PLTY|20250902|11:53:30|S|5|60.580000||
B|SQQQ|20250902|11:53:30|S|1500|18.965000||
B|META|20250902|11:53:31|S|1|725.650000||
B|NVDA|20250902|11:53:31|S|55|167.575000||
B|NVDA|20250902|11:53:31|S|500|167.585000||
B|ULTY|20250902|11:53:31|S|60|5.569900||
B|ZTO|20250902|11:53:31|S|8|17.940000||
B|AAPL|20250902|11:53:32|S|47|227.540000||
B|CROX|20250902|11:53:32|S|100|90.748800||
B|DOCU|20250902|11:53:32|S|6|73.388000||
B|NVDA|20250902|11:53:32|S|20|167.590000||
B|NVDA|20250902|11:53:32|S|200|167.605000||
B|SOFI|20250902|11:53:32|S|100|24.590000||
B|CELH|20250902|11:53:33|S|6|60.830000||
B|HWH|20250902|11:53:33|S|118|6.680000||
B|NVDA|20250902|11:53:33|S|80|167.575000||
B|UVXY|20250902|11:53:33|S|192|13.355000||
B|FICO|20250902|11:53:34|S|2|1484.190000||
B|ING|20250902|11:53:34|S|55|23.735000||
B|MSTR|20250902|11:53:34|S|10|342.740000||
B|SPSC|20250902|11:53:34|S|1|105.690000||
B|NFE|20250902|11:53:35|S|185|2.435000||
B|NVDA|20250902|11:53:35|S|100|167.455000||
B|UPST|20250902|11:53:35|S|100|69.170000||
B|LAWR|20250902|11:53:36|S|68|4.100000||
B|NVDA|20250902|11:53:36|S|10|167.457500||
B|TSLA|20250902|11:53:36|S|10|327.117500||
B|XXRP|20250902|11:53:36|S|100|32.550000||
B|GOOGL|20250902|11:53:37|S|50|206.370000||
B|NIO|20250902|11:53:37|S|100|6.385000||
B|TQQQ|20250902|11:53:37|S|37|84.309300||
B|TSLA|20250902|11:53:37|S|100|327.138600||
B|GFI|20250902|11:53:38|S|6|34.290000||
B|HWH|20250902|11:53:38|S|200|6.700000||
B|NVDA|20250902|11:53:38|S|1|167.400000||
B|VZLA|20250902|11:53:38|S|270|3.795000||
B|ASHR|20250902|11:53:39|S|21|31.745000||
B|NIO|20250902|11:53:39|S|100|6.385000||
B|VOO|20250902|11:53:39|S|1|583.799000||
B|CRWV|20250902|11:53:40|S|10|91.920000||
B|FIG|20250902|11:53:40|S|15|65.135000||
B|HMY|20250902|11:53:40|S|1|14.243500||
B|LUNR|20250902|11:53:40|S|150|8.395000||
B|NVDA|20250902|11:53:40|S|492|167.400000||
B|QBTS|20250902|11:53:40|S|600|14.845000||
B|QQQ|20250902|11:53:40|S|151|559.667400||
B|SMR|20250902|11:53:40|S|20|33.400000||
B|TLRY|20250902|11:53:40|E|6|1.240000||
B|UNH|20250902|11:53:40|S|18|309.830000||
B|HIMS|20250902|11:53:41|S|10|41.080000||
B|TQQQ|20250902|11:53:41|S|50|84.315000||
B|TSLA|20250902|11:53:41|S|200|327.145000||
B|CRK|20250902|11:53:42|S|100|16.080000||
B|PATH|20250902|11:53:42|S|25|10.765000||
B|VT|20250902|11:53:42|S|1|131.903500||
B|COST|20250902|11:53:43|S|1|938.750000||
B|NIO|20250902|11:53:43|S|100|6.385000||
B|VERI|20250902|11:53:43|S|100|2.850000||
B|VOO|20250902|11:53:43|S|39|583.779300||
B|VT|20250902|11:53:43|S|1|131.906500||
B|ZIM|20250902|11:53:43|S|100|13.695000||
B|ZIM|20250902|11:53:43|S|122|13.695000||
B|ZIM|20250902|11:53:43|S|282|13.695000||
B|ZIM|20250902|11:53:43|S|401|13.695000||
B|AEG|20250902|11:53:44|S|5|7.626500||
B|BBAI|20250902|11:53:44|S|1587|4.815000||
B|BMY|20250902|11:53:44|S|20|47.210000||
B|CRCL|20250902|11:53:44|S|24|121.950000||
B|CRWV|20250902|11:53:44|S|20|91.910000||
B|DKNG|20250902|11:53:44|S|1|47.097500||
B|HOOD|20250902|11:53:44|S|10|98.730000||
B|ULTY|20250902|11:53:44|S|320|5.565000||
B|BIDU|20250902|11:53:45|S|201|95.390000||
B|ICU|20250902|11:53:45|S|25|0.889900||
B|NVDA|20250902|11:53:45|S|30|167.405000||
B|RYAAY|20250902|11:53:45|S|16|60.889400||
B|ADBE|20250902|11:53:46|S|43|342.126000||
B|NIO|20250902|11:53:46|S|100|6.385000||
B|UPS|20250902|11:53:46|S|10|85.220000||
B|SIG|20250902|11:53:47|S|100|88.310000||
B|TSLA|20250902|11:53:47|S|50|327.230000||
B|NVDA|20250902|11:53:48|S|15|167.415000||
B|TSCO|20250902|11:53:48|S|1|62.119300||
B|CMS|20250902|11:53:49|S|1|71.509500||
B|ENVA|20250902|11:53:49|S|100|119.660000||
B|MARO|20250902|11:53:49|S|1|18.691500||
B|SPLG|20250902|11:53:49|S|5|74.717500||
B|ZETA|20250902|11:53:49|S|200|17.960000||
B|ATYR|20250902|11:53:50|S|40|5.490000||
B|NVDY|20250902|11:53:50|S|100|16.075000||
B|RDDT|20250902|11:53:50|S|3|214.070000||
B|TSLA|20250902|11:53:50|S|200|327.185000||
B|VALE|20250902|11:53:50|S|2|10.105000||
B|WING|20250902|11:53:50|S|20|324.375000||
B|GGAL|20250902|11:53:51|S|200|37.040000||
B|NBIS|20250902|11:53:51|S|100|64.210000||
B|PLTR|20250902|11:53:51|S|13|156.521200||
B|ZIM|20250902|11:53:51|S|200|13.695000||
B|CVNA|20250902|11:53:52|S|100|359.290000||
B|HIMS|20250902|11:53:52|S|3|41.070000||
B|TECX|20250902|11:53:52|S|55|17.320000||
B|VOO|20250902|11:53:52|S|10|583.769100||
B|BG|20250902|11:53:53|S|5|82.390000||
B|COST|20250902|11:53:53|S|10|938.890000||
B|CYTK|20250902|11:53:53|S|100|47.640000||
B|IBIT|20250902|11:53:53|S|500|62.885000||
B|NVDA|20250902|11:53:53|S|11|167.385000||
B|SATS|20250902|11:53:53|S|4|63.050000||
B|SOGP|20250902|11:53:53|S|100|19.850000||
B|AMAT|20250902|11:53:54|S|100|156.080000||
B|BBAI|20250902|11:53:54|S|900|4.818300||
B|CRCL|20250902|11:53:54|S|12|121.990000||
B|CVNA|20250902|11:53:54|S|20|359.200000||
B|EEM|20250902|11:53:54|S|200|49.567500||
B|NVDA|20250902|11:53:54|S|1|167.340000||
B|ON|20250902|11:53:54|S|40|47.789300||
B|QQQ|20250902|11:53:54|S|10|559.619300||
B|TSLA|20250902|11:53:54|S|270|327.067600||
B|ZETA|20250902|11:53:54|S|20|17.955000||
B|RDDT|20250902|11:53:55|S|1|214.040000||
B|RXRX|20250902|11:53:55|S|10|4.545000||
B|AXP|20250902|11:53:56|S|5|326.040000||
B|CRWV|20250902|11:53:56|S|100|92.015000||
B|DOCN|20250902|11:53:56|S|10|31.270000||
B|IREN|20250902|11:53:56|S|26|28.060000||
B|PPL|20250902|11:53:56|S|50|36.399300||
B|AAPL|20250902|11:53:57|S|10|227.405000||
B|GLOB|20250902|11:53:57|S|1|63.270000||
B|MSTR|20250902|11:53:57|S|20|342.290000||
B|NVDA|20250902|11:53:57|S|3|167.385000||
B|NVDA|20250902|11:53:57|S|50|167.379300||
B|NVDA|20250902|11:53:57|S|55|167.375000||
B|SMR|20250902|11:53:57|S|100|33.380000||
B|TMDX|20250902|11:53:57|S|10|109.760000||
B|SOUN|20250902|11:53:58|S|2500|12.325000||
B|SOXL|20250902|11:53:58|S|10|23.915000||
B|GGAL|20250902|11:53:59|S|345|37.060000||
B|TEM|20250902|11:53:59|S|100|74.610000||
B|TKR|20250902|11:53:59|S|10|75.810000||
B|COST|20250902|11:54:00|S|1|938.959000||
B|GEOS|20250902|11:54:00|S|20|19.020000||
B|NBIS|20250902|11:54:00|S|1|64.150000||
B|NVDA|20250902|11:54:00|S|10|167.375000||
B|HOOD|20250902|11:54:01|S|550|98.561500||
B|HUBS|20250902|11:54:01|S|50|462.500000||
B|NVDA|20250902|11:54:01|S|56|167.365000||
B|NVDA|20250902|11:54:01|S|91|167.365000||
B|SLV|20250902|11:54:01|S|3|37.050000||
B|SOXX|20250902|11:54:01|S|100|238.570000||
B|AR|20250902|11:54:02|S|400|31.950000||
B|NVDA|20250902|11:54:02|S|100|167.365000||
B|NVDX|20250902|11:54:02|S|4|15.685000||
B|SOXL|20250902|11:54:02|S|1|23.905000||
B|TECX|20250902|11:54:02|S|55|17.290000||
B|ASAN|20250902|11:54:03|S|800|13.699300||
B|BRK/B|20250902|11:54:03|S|400|500.690000||
B|GLD|20250902|11:54:03|S|70|323.780000||
B|GLD|20250902|11:54:03|S|135|323.779100||
B|NVDA|20250902|11:54:03|S|40|167.395000||
B|NVDA|20250902|11:54:03|S|320|167.395000||
B|NVDL|20250902|11:54:03|S|199|76.570000||
B|NVDA|20250902|11:54:04|S|10|167.385000||
B|TLN|20250902|11:54:04|S|13|372.570000||
B|UUU|20250902|11:54:04|S|87|5.760000||
B|AFRM|20250902|11:54:05|S|100|83.170000||
B|CURI|20250902|11:54:05|S|600|4.380000||
B|PLG|20250902|11:54:05|S|500|1.705000||
B|RACE|20250902|11:54:05|S|100|488.330000||
B|RBA|20250902|11:54:05|S|6|115.550000||
B|VT|20250902|11:54:05|S|7|131.907500||
B|XP|20250902|11:54:05|S|12|17.680000||
B|COIN|20250902|11:54:06|S|15|304.109300||
B|MTA|20250902|11:54:06|S|300|5.620000||
B|SOGP|20250902|11:54:06|S|50|19.640000||
B|ZS|20250902|11:54:06|S|9|269.063200||
B|NVDA|20250902|11:54:07|S|4|167.380000||
B|OTLK|20250902|11:54:07|S|100|0.893400||
B|AAPL|20250902|11:54:08|S|100|227.415000||
B|EWJ|20250902|11:54:08|S|37|77.770000||
B|MRVL|20250902|11:54:08|S|1500|62.305000||
B|OIH|20250902|11:54:08|S|1|252.940000||
B|PG|20250902|11:54:08|S|3|158.540000||
B|ULTA|20250902|11:54:08|S|20|524.130000||
B|AMZN|20250902|11:54:09|S|4|222.345000||
B|HOOD|20250902|11:54:09|S|50|98.660000||
B|STZ|20250902|11:54:09|S|2|150.900000||
B|CRWV|20250902|11:54:10|S|3|91.970000||
B|IRS|20250902|11:54:10|S|582|14.350000||
B|AMZN|20250902|11:54:11|S|100|222.339200||
B|IREN|20250902|11:54:11|S|50|28.080700||
B|NVDA|20250902|11:54:11|S|100|167.475000||
B|PLTR|20250902|11:54:11|S|100|156.353200||
B|VB|20250902|11:54:11|S|23|249.100000||
B|AUB|20250902|11:54:12|S|23|34.930000||
B|LUMN|20250902|11:54:12|S|7|4.765000||
B|QQQ|20250902|11:54:12|S|1|559.729300||
B|TQQQ|20250902|11:54:12|S|500|84.345000||
B|TREE|20250902|11:54:12|S|16|65.920000||
B|ASA|20250902|11:54:13|S|50|38.710000||
B|BEKE|20250902|11:54:13|S|100|18.200000||
B|CIMpB|20250902|11:54:13|S|50|24.150000||
B|CORZ|20250902|11:54:13|S|20|13.515000||
B|IBM|20250902|11:54:13|S|1|239.238600||
B|NTNX|20250902|11:54:13|S|60|66.000000||
B|TMDX|20250902|11:54:13|S|5|109.810000||
B|CRWV|20250902|11:54:14|S|50|91.960000||
B|MDB|20250902|11:54:14|S|20|312.825000||
B|VOO|20250902|11:54:14|S|5|583.800000||
B|EXC|20250902|11:54:15|S|73|43.565000||
B|HWH|20250902|11:54:15|S|300|6.605000||
B|NVDA|20250902|11:54:15|S|20|167.475000||
B|NVDA|20250902|11:54:15|S|140|167.475000||
B|PYPL|20250902|11:54:15|S|300|68.527300||
B|SMLR|20250902|11:54:15|S|20|29.150000||
B|VOO|20250902|11:54:15|S|1|583.787000||
B|MSTR|20250902|11:54:16|S|25|343.030000||
B|NVDA|20250902|11:54:16|S|28|167.445000||
B|SIG|20250902|11:54:16|S|1|88.330000||
B|CDE|20250902|11:54:17|S|300|13.475000||
B|MSFT|20250902|11:54:17|S|2|500.535000||
B|NBIS|20250902|11:54:17|S|15|64.180000||
B|NFGC|20250902|11:54:17|S|250|1.995000||
B|TQQQ|20250902|11:54:17|S|200|84.309300||
B|LAWR|20250902|11:54:18|S|2000|4.226000||
B|NIO|20250902|11:54:18|S|2|6.393500||
B|NVDA|20250902|11:54:18|S|100|167.460700||
B|ULCC|20250902|11:54:18|S|20|5.535000||
B|CRMD|20250902|11:54:19|S|2000|13.980000||
B|CVNA|20250902|11:54:19|S|10|359.109000||
B|QQQ|20250902|11:54:19|S|8|559.709300||
B|VOO|20250902|11:54:19|S|1|583.789900||
B|NVDA|20250902|11:54:20|S|5|167.455000||
B|STX|20250902|11:54:20|S|10|168.090000||
B|VOO|20250902|11:54:20|S|2|583.775000||
B|ARKG|20250902|11:54:21|S|500|24.379300||
B|GDX|20250902|11:54:21|S|1|64.715000||
B|NVDA|20250902|11:54:21|S|400|167.455000||
B|PPLT|20250902|11:54:21|S|10|127.980000||
B|ELF|20250902|11:54:22|S|20|124.090000||
B|GLOB|20250902|11:54:22|S|1|63.308300||
B|LRCX|20250902|11:54:22|S|10|95.830500||
B|CARM|20250902|11:54:23|S|464|0.452800||
B|NBIS|20250902|11:54:23|S|60|64.190000||
B|PG|20250902|11:54:23|S|1|158.481000||
B|TSLA|20250902|11:54:23|S|350|327.205000||
B|ZETA|20250902|11:54:23|S|20|17.975000||
B|ENPH|20250902|11:54:24|S|50|36.678800||
B|GDX|20250902|11:54:24|S|200|64.730700||
B|GFI|20250902|11:54:24|S|300|34.280000||
B|META|20250902|11:54:24|S|92|725.210000||
B|META|20250902|11:54:24|S|100|725.220000||
B|META|20250902|11:54:24|S|100|725.220000||
B|NVDA|20250902|11:54:24|S|100|167.560000||
B|TSLA|20250902|11:54:24|S|25|327.248500||
B|UUU|20250902|11:54:24|S|1700|5.776000||
B|CRM|20250902|11:54:25|S|20|249.009400||
B|MSTZ|20250902|11:54:25|S|100|4.890000||
B|NVDA|20250902|11:54:25|S|50|167.590000||
B|NVDQ|20250902|11:54:25|S|4900|1.170100||
B|QDVO|20250902|11:54:25|S|3|27.900000||
B|SDS|20250902|11:54:25|S|1000|16.035000||
B|CLSK|20250902|11:54:26|S|20|9.405000||
B|ETHU|20250902|11:54:26|S|7|143.200000||
B|GRYP|20250902|11:54:26|E|1|1.483500||
B|DOW|20250902|11:54:27|S|6|24.255000||
B|HWH|20250902|11:54:27|S|500|6.820000||
B|PLTR|20250902|11:54:27|S|200|156.338600||
B|PPL|20250902|11:54:27|S|50|36.375000||
B|QQQ|20250902|11:54:27|S|1|559.693500||
B|SIEB|20250902|11:54:27|S|500|2.646300||
B|SVIX|20250902|11:54:27|S|474|18.379300||
B|UBER|20250902|11:54:27|S|4|92.405000||
B|XP|20250902|11:54:27|S|56|17.670000||
B|GGAL|20250902|11:54:28|S|10|37.120000||
B|VOO|20250902|11:54:28|S|1|583.747000||
B|ZTS|20250902|11:54:28|S|2|152.027600||
B|ZTS|20250902|11:54:28|S|100|152.027600||
B|MARA|20250902|11:54:29|S|500|15.829300||
B|UVXY|20250902|11:54:29|S|10|13.355000||
B|NBIS|20250902|11:54:30|S|70|64.200000||
B|PLTR|20250902|11:54:30|S|200|156.295000||
B|CVNA|20250902|11:54:31|S|10|359.280000||
B|HWH|20250902|11:54:31|S|15|6.883500||
B|M|20250902|11:54:31|S|50|13.320000||
B|MLYS|20250902|11:54:31|S|133|28.440000||
B|PFE|20250902|11:54:31|S|1000|24.808100||
B|TSM|20250902|11:54:31|S|100|226.500000||
B|TSM|20250902|11:54:31|S|200|226.510000||
B|VOO|20250902|11:54:31|S|2|583.750000||
B|CRCL|20250902|11:54:32|S|1000|122.310000||
B|DNN|20250902|11:54:32|S|2950|2.210000||
B|ZS|20250902|11:54:32|S|100|269.050400||
B|CRWV|20250902|11:54:33|S|1|91.915000||
B|DOW|20250902|11:54:33|S|618|24.235000||
B|OPEN|20250902|11:54:33|S|2300|4.415000||
B|TSLA|20250902|11:54:33|S|1|327.248500||
B|TSLA|20250902|11:54:33|S|2|327.230000||
B|VOO|20250902|11:54:33|S|1|583.750000||
B|AVY|20250902|11:54:34|S|4|169.440000||
B|JEPQ|20250902|11:54:34|S|40|54.345000||
B|SERV|20250902|11:54:34|S|1|9.995000||
B|SMCI|20250902|11:54:34|S|200|39.735000||
B|STRZ|20250902|11:54:34|S|10|12.790000||
B|TLT|20250902|11:54:34|S|20|85.549300||
B|MU|20250902|11:54:35|S|100|116.150000||
B|ASST|20250902|11:54:36|S|100|6.340000||
B|EQX|20250902|11:54:36|S|100|9.115000||
B|NVDA|20250902|11:54:36|S|2|167.504500||
B|TROX|20250902|11:54:36|S|20|4.035000||
B|ZS|20250902|11:54:36|S|7|268.912800||
B|LULU|20250902|11:54:37|S|2|195.720000||
B|NKE|20250902|11:54:37|S|1|74.468800||
B|ASGI|20250902|11:54:38|S|100|20.480000||
B|CRCL|20250902|11:54:38|S|200|122.310000||
B|NVDA|20250902|11:54:38|S|100|167.485000||
B|PCT|20250902|11:54:38|S|100|13.570700||
B|VOO|20250902|11:54:38|S|1|583.763500||
B|HMY|20250902|11:54:39|S|250|14.249300||
B|SPXS|20250902|11:54:39|S|50|4.415000||
B|ABEV|20250902|11:54:40|S|1500|2.190000||
B|BMNR|20250902|11:54:40|S|600|42.970000||
B|CRWD|20250902|11:54:40|S|30|410.071000||
B|NEXT|20250902|11:54:40|S|300|10.650000||
B|RDDT|20250902|11:54:40|S|20|213.855000||
B|SQQQ|20250902|11:54:40|S|300|18.975000||
B|YPF|20250902|11:54:40|S|2|29.158800||
B|JEPQ|20250902|11:54:41|S|1|54.345000||
B|RGTI|20250902|11:54:41|S|100|14.799300||
B|ALK|20250902|11:54:42|S|58|61.610700||
B|COIN|20250902|11:54:42|S|100|304.170000||
B|JEPQ|20250902|11:54:43|S|7|54.330000||
B|SOXL|20250902|11:54:43|S|10|23.935000||
B|ELV|20250902|11:54:44|S|20|324.145000||
B|SOXL|20250902|11:54:44|S|416|23.935000||
B|WHR|20250902|11:54:44|S|11|90.590000||
B|DASH|20250902|11:54:45|S|2|241.750000||
B|PLTR|20250902|11:54:45|S|10|156.245000||
B|PROP|20250902|11:54:45|S|100|2.353500||
B|SOXL|20250902|11:54:45|S|147|23.935000||
B|AMD|20250902|11:54:46|S|4|159.320000||
B|DIA|20250902|11:54:46|S|100|450.720000||
B|BBAI|20250902|11:54:47|S|10|4.825000||
B|LLY|20250902|11:54:47|S|20|728.350000||
B|VC|20250902|11:54:47|S|12|123.060000||
B|AMZN|20250902|11:54:48|S|2|222.239300||
B|BRO|20250902|11:54:48|S|6|94.730000||
B|ELF|20250902|11:54:48|S|10|124.020000||
B|JHX|20250902|11:54:48|S|153|19.600000||
B|VOO|20250902|11:54:48|S|30|583.810000||
B|XLI|20250902|11:54:48|S|100|149.815000||
B|CRCL|20250902|11:54:49|S|5|122.215000||
B|LAWR|20250902|11:54:49|S|500|3.950000||
B|LAWR|20250902|11:54:49|S|500|3.963000||
B|SOUN|20250902|11:54:49|S|90|12.345000||
B|VT|20250902|11:54:49|S|10|131.919300||
B|NLY|20250902|11:54:50|S|2|20.857900||
B|PLTR|20250902|11:54:50|S|71|156.369000||
B|SOXL|20250902|11:54:50|S|60|23.950000||
B|SOXL|20250902|11:54:50|S|140|23.945000||
B|AIFF|20250902|11:54:51|S|300|2.705000||
B|GLOB|20250902|11:54:51|S|16|63.308300||
B|IWF|20250902|11:54:51|S|1|437.001200||
B|SOXL|20250902|11:54:51|S|200|23.945000||
B|VEU|20250902|11:54:51|S|1|68.553500||
B|CRCL|20250902|11:54:52|S|1|122.240000||
B|TLT|20250902|11:54:52|S|10|85.549300||
B|ACHR|20250902|11:54:53|S|10|8.455000||
B|IOT|20250902|11:54:53|S|20|34.775000||
B|AMD|20250902|11:54:54|S|50|159.371000||
B|CRWV|20250902|11:54:54|S|30|91.990000||
B|JMIA|20250902|11:54:54|S|800|7.880000||
B|RKLB|20250902|11:54:54|S|79|46.440000||
B|SNOA|20250902|11:54:54|S|100|4.710000||
B|SNPS|20250902|11:54:54|S|2|589.230000||
B|TLT|20250902|11:54:54|S|20|85.549300||
B|UUU|20250902|11:54:54|S|200|5.760000||
B|MNTN|20250902|11:54:55|S|20|19.480000||
B|QQQ|20250902|11:54:55|S|150|559.765100||
B|SPXL|20250902|11:54:55|S|25|184.020900||
B|SRAD|20250902|11:54:55|S|2255|30.703000||
B|JEPI|20250902|11:54:56|S|1|56.339700||
B|RDDT|20250902|11:54:56|S|25|214.010000||
B|TSLA|20250902|11:54:56|S|5|327.388600||
B|TSLA|20250902|11:54:56|S|25|327.428000||
B|LULU|20250902|11:54:57|S|100|195.730000||
B|TLT|20250902|11:54:57|S|15|85.549300||
B|AAPL|20250902|11:54:58|S|2|227.510000||
B|OKLO|20250902|11:54:58|S|5|70.710000||
B|TECX|20250902|11:54:58|S|126|17.360000||
B|TLT|20250902|11:54:58|S|2|85.549300||
B|GRBK|20250902|11:54:59|S|1|68.870000||
B|PAM|20250902|11:54:59|S|39|64.910000||
B|PLTR|20250902|11:54:59|S|100|156.340000||
B|TEM|20250902|11:54:59|S|100|74.800000||
B|TSM|20250902|11:54:59|S|1|226.441000||
B|BG|20250902|11:55:00|S|1|82.360300||
B|MIAX|20250902|11:55:00|S|400|36.010000||
B|NVDA|20250902|11:55:00|S|1|167.480000||
B|NVO|20250902|11:55:00|S|90|56.001500||
B|QCOM|20250902|11:55:00|S|20|155.650000||
B|SG|20250902|11:55:00|S|1|8.729500||
B|SH|20250902|11:55:00|S|25|39.078100||
B|CRWV|20250902|11:55:01|S|42|91.990000||
B|MAR|20250902|11:55:01|S|1|261.790000||
B|SPGI|20250902|11:55:01|S|2|539.450000||
B|WIW|20250902|11:55:01|S|300|8.905000||
B|ZM|20250902|11:55:01|S|19|80.530000||
B|ZS|20250902|11:55:01|S|100|269.046300||
B|AMD|20250902|11:55:02|S|100|159.360000||
B|APLD|20250902|11:55:02|S|1300|14.980000||
B|CRWV|20250902|11:55:02|S|1|91.990000||
B|SPY|20250902|11:55:02|S|100|635.190000||
B|TGS|20250902|11:55:02|S|126|25.840000||
B|IIPR|20250902|11:55:03|S|5|55.260000||
B|VOO|20250902|11:55:03|S|5|583.897000||
B|HOOD|20250902|11:55:04|S|198|98.790000||
B|HWH|20250902|11:55:04|S|87|7.120000||
B|TQQQ|20250902|11:55:04|S|10|84.379300||
B|BLK|20250902|11:55:05|S|100|1104.130000||
B|HWH|20250902|11:55:05|S|3|7.099200||
B|HWH|20250902|11:55:05|S|100|7.100000||
B|MRVL|20250902|11:55:05|S|50|62.374900||
B|PLTR|20250902|11:55:05|S|100|156.210000||
B|RIOT|20250902|11:55:05|S|3000|13.618100||
B|ACN|20250902|11:55:06|S|10|253.020000||
B|BOIL|20250902|11:55:06|S|50|29.590000||
B|SEDG|20250902|11:55:06|S|694|31.490000||
B|SPY|20250902|11:55:06|S|1|635.155000||
B|WMT|20250902|11:55:06|S|376|97.730000||
B|ABBV|20250902|11:55:07|S|1|210.580000||
B|CBL|20250902|11:55:07|S|100|31.380000||
B|IBIT|20250902|11:55:07|S|1|62.895000||
B|QQQ|20250902|11:55:07|S|5|559.800000||
B|DSGN|20250902|11:55:08|S|100|5.610000||
B|FTNT|20250902|11:55:08|S|184|75.890000||
B|GIBO|20250902|11:55:08|S|100|2.970000||
B|HIMS|20250902|11:55:08|S|5|41.070000||
B|SEDG|20250902|11:55:08|S|782|31.490000||
B|SOGP|20250902|11:55:08|S|150|19.570000||
B|SOXL|20250902|11:55:08|S|200|23.945000||
B|TSLA|20250902|11:55:08|S|100|327.300000||
B|XPEV|20250902|11:55:08|S|100|20.689300||
B|CRWV|20250902|11:55:09|S|100|91.980000||
B|EQT|20250902|11:55:09|S|20|52.370000||
B|HWH|20250902|11:55:09|S|13|7.080000||
B|IBM|20250902|11:55:09|S|70|239.490000||
B|SPLG|20250902|11:55:09|S|4|74.729300||
B|SPY|20250902|11:55:09|S|100|635.150000||
B|ADSK|20250902|11:55:10|S|70|314.880000||
B|CRWV|20250902|11:55:10|S|21|91.980000||
B|HIMS|20250902|11:55:10|S|65|41.070000||
B|TXN|20250902|11:55:10|S|51|197.210000||
B|CEP|20250902|11:55:11|S|10|22.550000||
B|PLTR|20250902|11:55:11|S|100|156.230000||
B|TDW|20250902|11:55:11|S|100|59.530000||
B|CRM|20250902|11:55:12|S|1|249.130000||
B|KURE|20250902|11:55:12|S|100|21.230000||
B|SBET|20250902|11:55:12|S|70|16.815000||
B|SPXU|20250902|11:55:12|S|9748|15.759900||
B|TSLA|20250902|11:55:12|S|100|327.310000||
B|TSM|20250902|11:55:12|S|1|226.450000||
B|VXUS|20250902|11:55:12|S|1|70.540000||
B|FLTR|20250902|11:55:13|S|7|25.454700||
B|IBIT|20250902|11:55:13|S|80|62.885000||
B|TQQQ|20250902|11:55:13|S|60|84.365000||
B|TSLA|20250902|11:55:13|S|10|327.318300||
B|AMZN|20250902|11:55:14|S|1|222.160000||
B|CMG|20250902|11:55:14|S|1|41.609300||
B|EWZ|20250902|11:55:14|S|4|28.975000||
B|GLD|20250902|11:55:14|S|80|323.869100||
B|CRWV|20250902|11:55:15|S|200|91.950000||
B|CRWV|20250902|11:55:15|S|1000|91.950000||
B|MNTN|20250902|11:55:15|S|20|19.470000||
B|NBIS|20250902|11:55:15|S|100|64.150000||
B|OPFI|20250902|11:55:15|S|500|9.990000||
B|VXUS|20250902|11:55:15|S|1|70.533500||
B|AAPL|20250902|11:55:16|S|100|227.540000||
B|HYPD|20250902|11:55:16|S|100|5.925000||
B|IXHL|20250902|11:55:16|S|200|0.626900||
B|TDW|20250902|11:55:16|S|100|59.530000||
B|TIXT|20250902|11:55:16|S|100|4.460000||
B|ULCC|20250902|11:55:16|S|20|5.535000||
B|AMZN|20250902|11:55:17|S|40|222.160000||
B|CBLL|20250902|11:55:17|S|100|11.350000||
B|CRCL|20250902|11:55:17|S|20|122.110000||
B|CRWV|20250902|11:55:17|S|4|91.980000||
B|ZTS|20250902|11:55:17|S|200|152.040300||
B|ZTS|20250902|11:55:17|S|400|152.040300||
B|CRWV|20250902|11:55:18|S|243|92.060000||
B|HIMS|20250902|11:55:18|S|20|41.070000||
B|LAWR|20250902|11:55:18|S|32|3.999700||
B|MSTR|20250902|11:55:18|S|5|343.205000||
B|TSLA|20250902|11:55:18|S|100|327.290000||
B|TSLL|20250902|11:55:18|S|400|11.805000||
B|ZM|20250902|11:55:18|S|3|80.535000||
B|ZM|20250902|11:55:18|S|3|80.535000||
B|ZM|20250902|11:55:18|S|16|80.535000||
B|ZM|20250902|11:55:18|S|19|80.535000||
B|ZM|20250902|11:55:18|S|19|80.535000||
B|ZM|20250902|11:55:18|S|19|80.535000||
B|ZM|20250902|11:55:18|S|19|80.535000||
B|CRM|20250902|11:55:19|S|1|249.108500||
B|ROM|20250902|11:55:20|S|50|77.150000||
B|TEO|20250902|11:55:20|S|100|8.500000||
B|TSM|20250902|11:55:20|S|18|226.480000||
B|COTY|20250902|11:55:21|S|100|4.185000||
B|CRI|20250902|11:55:21|S|150|28.620000||
B|DUK|20250902|11:55:21|S|1|122.550000||
B|AVGO|20250902|11:55:22|S|100|294.223900||
B|HOOD|20250902|11:55:22|S|50|98.880000||
B|JEPI|20250902|11:55:22|S|1|56.339300||
B|QCOM|20250902|11:55:22|S|55|155.685000||
B|ITRM|20250902|11:55:23|S|70|0.657300||
B|RARE|20250902|11:55:23|S|100|31.140000||
B|UVXY|20250902|11:55:23|S|500|13.290000||
B|APP|20250902|11:55:24|S|3|468.410000||
B|ARM|20250902|11:55:24|S|15|131.270000||
B|GLXY|20250902|11:55:24|S|20|23.275000||
B|SONY|20250902|11:55:24|S|40|26.979300||
B|GDS|20250902|11:55:25|S|1|33.040000||
B|RDDT|20250902|11:55:25|S|197|214.270000||
B|TSLA|20250902|11:55:25|S|100|327.490000||
B|PGX|20250902|11:55:26|S|5000|11.429900||
B|PLTR|20250902|11:55:26|S|6|156.419000||
B|PLTR|20250902|11:55:26|S|50|156.419000||
B|RDDT|20250902|11:55:26|S|97|214.380000||
B|RDDT|20250902|11:55:26|S|103|214.440000||
B|NVDA|20250902|11:55:27|S|100|167.605000||
B|PLTR|20250902|11:55:27|S|100|156.411200||
B|ALB|20250902|11:55:28|S|20|79.447800||
B|QVCGA|20250902|11:55:29|S|300|8.875000||
B|REZI|20250902|11:55:29|S|15|33.237000||
B|RKLB|20250902|11:55:29|S|400|46.585000||
B|SITM|20250902|11:55:29|S|20|230.560000||
B|BRK/B|20250902|11:55:30|S|5|500.340000||
B|PLTR|20250902|11:55:30|S|96|156.458600||
B|SMR|20250902|11:55:30|S|100|33.550000||
B|SMR|20250902|11:55:30|S|300|33.540000||
B|SMR|20250902|11:55:30|S|1400|33.560000||
B|MP|20250902|11:55:31|S|100|66.500000||
B|NVCT|20250902|11:55:31|S|300|6.490000||
B|OKLO|20250902|11:55:31|S|23|70.845000||
B|TSLA|20250902|11:55:31|S|2|327.560000||
B|ULTY|20250902|11:55:31|S|2|5.559900||
B|XYZ|20250902|11:55:31|S|20|75.480000||
B|CEP|20250902|11:55:32|S|10|22.540000||
B|MFA|20250902|11:55:32|S|1000|10.025000||
B|MLYS|20250902|11:55:32|S|133|28.340000||
B|PLTR|20250902|11:55:32|S|100|156.420000||
B|ZTS|20250902|11:55:32|S|8|152.040700||
B|BRK/B|20250902|11:55:33|S|1|500.390000||
B|ETHU|20250902|11:55:33|S|8|143.560000||
B|HOOD|20250902|11:55:33|S|60|98.840000||
B|SGML|20250902|11:55:33|S|250|6.115000||
B|SOGP|20250902|11:55:33|S|10|19.320000||
B|ZEPP|20250902|11:55:33|S|50|45.760000||
B|ARM|20250902|11:55:34|S|50|131.450000||
B|CIFR|20250902|11:55:34|S|100|7.995000||
B|NBIS|20250902|11:55:34|S|30|64.310000||
B|ZS|20250902|11:55:34|S|2|269.238800||
B|CRM|20250902|11:55:35|S|100|249.187600||
B|XYZ|20250902|11:55:35|S|100|75.490000||
B|CVNA|20250902|11:55:36|S|60|359.730000||
B|MDLZ|20250902|11:55:36|S|16|61.865000||
B|MLYS|20250902|11:55:36|S|100|28.320000||
B|NVDA|20250902|11:55:36|S|20|167.725000||
B|SEDG|20250902|11:55:36|S|298|31.430000||
B|TSLA|20250902|11:55:36|S|100|327.640000||
B|AMD|20250902|11:55:37|S|100|159.470000||
B|KD|20250902|11:55:37|S|46|30.740000||
B|LOMA|20250902|11:55:37|S|15|8.935000||
B|NVDA|20250902|11:55:37|S|100|167.725000||
B|HWH|20250902|11:55:38|S|300|7.090000||
B|LOMA|20250902|11:55:38|S|85|8.940000||
B|NVDA|20250902|11:55:38|S|100|167.739900||
B|NVDA|20250902|11:55:38|S|500|167.745000||
B|RKLB|20250902|11:55:38|S|100|46.640000||
B|RKLB|20250902|11:55:38|S|800|46.640000||
B|LOMA|20250902|11:55:39|S|15|8.940000||
B|MA|20250902|11:55:39|S|1|586.500000||
B|NKE|20250902|11:55:40|S|20|74.410000||
B|AXON|20250902|11:55:41|S|1|737.570000||
B|BULL|20250902|11:55:41|S|100|12.925000||
B|GDX|20250902|11:55:41|S|10|64.725000||
B|LOMA|20250902|11:55:41|S|100|8.940000||
B|TQQQ|20250902|11:55:41|S|900|84.495000||
B|AFRM|20250902|11:55:42|S|4|83.310000||
B|IREN|20250902|11:55:42|S|200|28.160700||
B|LOMA|20250902|11:55:42|S|100|8.940000||
B|NVDA|20250902|11:55:42|S|100|167.778100||
B|TLRY|20250902|11:55:42|S|500|1.225000||
B|TSLA|20250902|11:55:42|S|10|327.660000||
B|RDDT|20250902|11:55:43|S|7|214.470000||
B|VOO|20250902|11:55:43|S|1|584.048800||
B|ZM|20250902|11:55:43|S|5|80.525000||
B|ZM|20250902|11:55:43|S|19|80.520000||
B|ZM|20250902|11:55:43|S|19|80.520000||
B|ZM|20250902|11:55:43|S|19|80.520000||
B|ZM|20250902|11:55:43|S|19|80.525000||
B|ZM|20250902|11:55:43|S|19|80.525000||
B|NBIS|20250902|11:55:44|S|734|64.320000||
B|VOO|20250902|11:55:44|S|3|584.060000||
B|ZETA|20250902|11:55:44|S|42|17.980000||
B|BRK/B|20250902|11:55:45|S|1|500.240000||
B|TQQQ|20250902|11:55:45|S|18|84.515000||
B|VT|20250902|11:55:46|S|3|131.953500||
B|AMD|20250902|11:55:47|S|40|159.480000||
B|AVGO|20250902|11:55:47|S|100|294.550000||
B|BLK|20250902|11:55:47|S|8|1104.380000||
B|MSTR|20250902|11:55:47|S|40|343.560000||
B|PLTR|20250902|11:55:47|S|100|156.430000||
B|PLTR|20250902|11:55:47|S|100|156.450000||
B|JPM|20250902|11:55:48|S|7|297.292700||
B|LOMA|20250902|11:55:48|S|1|8.940000||
B|NFLX|20250902|11:55:48|S|50|1200.750000||
B|NVDA|20250902|11:55:48|S|300|167.770000||
B|TONX|20250902|11:55:48|S|200|12.960000||
B|GOOGL|20250902|11:55:49|S|100|206.640000||
B|IBIT|20250902|11:55:49|S|400|62.935000||
B|PLTR|20250902|11:55:49|S|30|156.460000||
B|ZS|20250902|11:55:49|S|10|269.149000||
B|TGT|20250902|11:55:51|S|5|92.735000||
B|AMD|20250902|11:55:52|S|100|159.570000||
B|BLDP|20250902|11:55:52|S|1800|1.884500||
B|GGAL|20250902|11:55:52|S|20|36.970000||
B|HWH|20250902|11:55:52|S|100|7.096300||
B|KHC|20250902|11:55:52|S|20|26.165000||
B|PLTR|20250902|11:55:52|S|38|156.465000||
B|TSLA|20250902|11:55:52|S|25|327.728500||
B|FLNG|20250902|11:55:53|S|80|26.938600||
B|FR|20250902|11:55:53|S|20|51.440000||
B|NBIS|20250902|11:55:53|S|5|64.320000||
B|NVDA|20250902|11:55:53|S|34|167.859300||
B|QQQ|20250902|11:55:53|S|196|560.149300||
B|FTNT|20250902|11:55:54|S|100|75.940000||
B|NVDA|20250902|11:55:54|S|34|167.865000||
B|RGTI|20250902|11:55:54|S|66|14.829300||
B|VT|20250902|11:55:54|S|2|131.973500||
B|IBIT|20250902|11:55:55|S|24|62.945000||
B|NVDA|20250902|11:55:55|S|100|167.865000||
B|QS|20250902|11:55:55|S|100|7.575000||
B|CRCL|20250902|11:55:56|S|20|122.470000||
B|LOMA|20250902|11:55:56|S|100|8.935000||
B|MFA|20250902|11:55:56|S|1200|10.030000||
B|NFLX|20250902|11:55:56|S|2|1200.950000||
B|RDDT|20250902|11:55:56|S|7|214.390000||
B|SNTG|20250902|11:55:56|S|100|1.830000||
B|CRCL|20250902|11:55:57|S|2|122.470000||
B|IGSB|20250902|11:55:57|S|855|52.723500||
B|TQQQ|20250902|11:55:57|S|5|84.525000||
B|ALAB|20250902|11:55:58|S|5|168.870000||
B|CIFR|20250902|11:55:58|S|863|7.999300||
B|FXI|20250902|11:55:58|S|4|39.039300||
B|SES|20250902|11:55:58|S|100|1.085000||
B|XPEV|20250902|11:55:58|S|5|20.689300||
B|ARM|20250902|11:55:59|S|3|131.550000||
B|ASML|20250902|11:55:59|S|1|719.430000||
B|LOMA|20250902|11:55:59|S|100|8.935000||
B|MSFT|20250902|11:55:59|S|100|500.950000||
B|SDS|20250902|11:55:59|S|49|16.015100||
B|UMAC|20250902|11:55:59|S|50|8.870000||
B|AAL|20250902|11:56:00|S|1000|12.977500||
B|CWVX|20250902|11:56:00|S|100|9.940000||
B|ERJ|20250902|11:56:00|S|1|56.970000||
B|LULU|20250902|11:56:00|S|150|195.655000||
B|SOXL|20250902|11:56:00|S|124|24.035000||
B|VT|20250902|11:56:00|S|15|131.973500||
B|CYN|20250902|11:56:01|S|400|5.120000||
B|LOMA|20250902|11:56:01|S|100|8.935000||
B|TSLA|20250902|11:56:01|S|100|327.800000||
B|BABA|20250902|11:56:02|S|497|136.715000||
B|DHI|20250902|11:56:02|S|100|170.070000||
B|NDAQ|20250902|11:56:02|S|32|93.220000||
B|TQQQ|20250902|11:56:02|S|300|84.575000||
B|VTI|20250902|11:56:02|S|12|313.576500||
B|KIM|20250902|11:56:03|S|50|22.289300||
B|NVDA|20250902|11:56:03|S|10|167.890000||
B|NVDA|20250902|11:56:03|S|25|167.889300||
B|NVDA|20250902|11:56:03|S|44|167.889400||
B|TEM|20250902|11:56:03|S|25|75.080000||
B|ZS|20250902|11:56:03|S|4|269.048300||
B|SPY|20250902|11:56:04|S|1|635.485000||
B|ZIM|20250902|11:56:04|S|104|13.685000||
B|CONL|20250902|11:56:05|S|100|31.440000||
B|CONL|20250902|11:56:05|S|100|31.440000||
B|CONL|20250902|11:56:05|S|200|31.440000||
B|MLYS|20250902|11:56:05|S|100|28.290000||
B|MRK|20250902|11:56:05|S|20|85.040700||
B|XME|20250902|11:56:05|S|50|80.680500||
B|TQQQ|20250902|11:56:06|S|100|84.569300||
B|TQQQ|20250902|11:56:06|S|100|84.569300||
B|UVIX|20250902|11:56:06|S|2|13.755000||
B|CRWV|20250902|11:56:07|S|500|92.225000||
B|NVDA|20250902|11:56:07|S|50|167.877400||
B|UVIX|20250902|11:56:07|S|1|13.755000||
B|AMZN|20250902|11:56:08|S|5|222.100000||
B|LOMA|20250902|11:56:08|S|100|8.935000||
B|OKTA|20250902|11:56:08|S|100|89.200000||
B|QBTS|20250902|11:56:08|S|1|14.876500||
B|UVIX|20250902|11:56:08|S|1|13.755000||
B|ZETA|20250902|11:56:08|S|20|17.960000||
B|CRWV|20250902|11:56:09|S|41|92.210000||
B|HWH|20250902|11:56:09|S|100|7.190000||
B|HWH|20250902|11:56:09|S|200|7.185000||
B|LOMA|20250902|11:56:09|S|100|8.935000||
B|NVDA|20250902|11:56:09|S|50|167.875000||
B|PLTR|20250902|11:56:09|S|50|156.490000||
B|SITM|20250902|11:56:09|S|20|230.590000||
B|SPY|20250902|11:56:09|S|20|635.525000||
B|STX|20250902|11:56:09|S|1|168.459200||
B|HWH|20250902|11:56:10|S|100|7.095000||
B|NVDA|20250902|11:56:10|S|85|167.899300||
B|NVDA|20250902|11:56:10|S|2000|167.890000||
B|NVDA|20250902|11:56:10|S|2000|167.900000||
B|PFE|20250902|11:56:10|S|11|24.815000||
B|XLK|20250902|11:56:10|S|1|257.165000||
B|HWH|20250902|11:56:11|S|1000|7.070000||
B|NCSM|20250902|11:56:11|S|9|42.900000||
B|NVDA|20250902|11:56:11|S|10|167.919300||
B|PLTR|20250902|11:56:11|S|80|156.510000||
B|UTHR|20250902|11:56:11|S|48|410.230000||
B|UVIX|20250902|11:56:11|S|1|13.745000||
B|KURE|20250902|11:56:12|S|100|21.230000||
B|LOMA|20250902|11:56:12|S|100|8.935000||
B|LOMA|20250902|11:56:12|S|100|8.935000||
B|MSFT|20250902|11:56:12|S|1|501.025000||
B|NVDA|20250902|11:56:12|S|16|167.919300||
B|AMD|20250902|11:56:13|S|80|159.668800||
B|OKLO|20250902|11:56:13|S|5|70.930000||
B|PLTR|20250902|11:56:13|S|75|156.550000||
B|QSI|20250902|11:56:13|S|1|1.080000||
B|SMTK|20250902|11:56:13|S|100|1.280000||
B|HIMS|20250902|11:56:14|S|100|41.140000||
B|LOMA|20250902|11:56:14|S|100|8.935000||
B|NVDA|20250902|11:56:14|S|2|167.919300||
B|NVDA|20250902|11:56:14|S|5|167.909300||
B|UBER|20250902|11:56:14|S|5|92.460000||
B|AEO|20250902|11:56:15|S|13|13.235000||
B|LOMA|20250902|11:56:15|S|100|8.930000||
B|NVDU|20250902|11:56:15|S|2|108.390000||
B|VZ|20250902|11:56:15|S|1|43.939900||
B|ZS|20250902|11:56:15|S|57|269.188500||
B|MLYS|20250902|11:56:16|S|133|28.240000||
B|MRVL|20250902|11:56:16|S|10|62.449300||
B|PEP|20250902|11:56:16|S|100|152.500000||
B|VOO|20250902|11:56:16|S|10|584.189000||
B|WM|20250902|11:56:16|S|2|224.990000||
B|LOMA|20250902|11:56:17|S|100|8.930000||
B|MAC|20250902|11:56:17|S|60|18.149300||
B|TQQQ|20250902|11:56:17|S|300|84.559300||
B|CRWV|20250902|11:56:18|S|30|92.210000||
B|LOMA|20250902|11:56:18|S|100|8.930000||
B|LOMA|20250902|11:56:18|S|100|8.930000||
B|PLTR|20250902|11:56:18|S|50|156.415000||
B|SPLG|20250902|11:56:18|S|30|74.759300||
B|TSLA|20250902|11:56:18|S|25|327.768600||
B|VZ|20250902|11:56:18|S|2|43.939900||
B|XYZ|20250902|11:56:18|S|5|75.439100||
B|AMD|20250902|11:56:19|S|100|159.540000||
B|AMZN|20250902|11:56:19|S|2|222.070000||
B|HMY|20250902|11:56:19|S|105|14.259300||
B|PLTR|20250902|11:56:19|S|100|156.428600||
B|SOUN|20250902|11:56:19|S|500|12.355000||
B|SPY|20250902|11:56:19|S|100|635.400000||
B|UPS|20250902|11:56:19|S|10|85.259000||
B|VOO|20250902|11:56:19|S|1|584.089100||
B|AMD|20250902|11:56:20|S|300|159.525000||
B|HOOD|20250902|11:56:20|S|200|98.810000||
B|HOOD|20250902|11:56:20|S|490|98.781200||
B|LOMA|20250902|11:56:20|S|100|8.930000||
B|NBIS|20250902|11:56:20|S|50|64.320000||
B|USNA|20250902|11:56:20|S|60|31.530000||
B|SPY|20250902|11:56:21|S|1|635.399300||
B|VOO|20250902|11:56:21|S|2|584.109100||
B|AVGO|20250902|11:56:22|S|1|294.730000||
B|BRK/B|20250902|11:56:22|S|2|500.280000||
B|FICO|20250902|11:56:22|S|1|1485.864500||
B|PLTR|20250902|11:56:22|S|100|156.440000||
B|RBRK|20250902|11:56:22|S|20|86.850000||
B|SMH|20250902|11:56:22|S|10|282.679800||
B|ALTS|20250902|11:56:23|S|300|5.495000||
B|NWS|20250902|11:56:23|S|1|33.209500||
B|PG|20250902|11:56:23|S|3|158.520000||
B|TSLA|20250902|11:56:23|S|100|327.730000||
B|BRK/B|20250902|11:56:24|S|1|500.160000||
B|BTDR|20250902|11:56:24|S|10|13.810000||
B|GOOG|20250902|11:56:24|S|100|207.440000||
B|MP|20250902|11:56:24|S|120|66.600000||
B|TEM|20250902|11:56:24|S|100|75.050000||
B|EFX|20250902|11:56:25|S|50|234.550000||
B|NVDA|20250902|11:56:25|S|2300|167.810000||
B|RKLB|20250902|11:56:25|S|300|46.625000||
B|TSM|20250902|11:56:25|S|90|226.787800||
B|URTH|20250902|11:56:25|S|10|173.280000||
B|VOO|20250902|11:56:25|S|1|584.065000||
B|CGGR|20250902|11:56:26|S|1|41.585000||
B|CORZ|20250902|11:56:26|S|23|13.516100||
B|CVS|20250902|11:56:26|S|160|74.100000||
B|XPEV|20250902|11:56:26|S|5|20.675000||
B|AMZN|20250902|11:56:27|S|400|222.020900||
B|ARM|20250902|11:56:27|S|20|131.380000||
B|LOMA|20250902|11:56:27|S|100|8.920000||
B|LOMA|20250902|11:56:27|S|100|8.920000||
B|META|20250902|11:56:27|S|1|725.770000||
B|RYI|20250902|11:56:27|S|200|22.540000||
B|TSLA|20250902|11:56:27|S|100|327.619100||
B|VOO|20250902|11:56:27|S|1|584.013500||
B|HWH|20250902|11:56:28|S|135|7.260000||
B|NEM|20250902|11:56:28|S|200|75.839100||
B|ACHR|20250902|11:56:29|S|50|8.465000||
B|AMZN|20250902|11:56:29|S|38|221.990900||
B|DECK|20250902|11:56:29|S|20|122.190000||
B|EFA|20250902|11:56:29|S|1|90.159300||
B|IBTG|20250902|11:56:29|S|1|22.855100||
B|LEU|20250902|11:56:29|S|10|196.110000||
B|LOMA|20250902|11:56:29|S|100|8.920000||
B|NIO|20250902|11:56:29|S|915|6.385000||
B|RDTE|20250902|11:56:29|S|1|33.230500||
B|SITC|20250902|11:56:29|S|50|9.155000||
B|STZ|20250902|11:56:29|S|100|151.000000||
B|AMZN|20250902|11:56:30|S|2|222.030000||
B|DUO|20250902|11:56:30|S|1800|2.930000||
B|HWH|20250902|11:56:30|S|1000|7.230000||
B|LMND|20250902|11:56:30|S|3|51.140000||
B|LOMA|20250902|11:56:30|S|100|8.920000||
B|MRVL|20250902|11:56:30|S|20|62.459300||
B|CIFR|20250902|11:56:31|S|2325|8.000000||
B|MRVL|20250902|11:56:31|S|40|62.469300||
B|SITM|20250902|11:56:31|S|20|230.400000||
B|TQQQ|20250902|11:56:31|S|100|84.509300||
B|TSLA|20250902|11:56:31|S|100|327.620000||
B|WTF|20250902|11:56:31|S|200|4.731600||
B|ESPO|20250902|11:56:32|S|1|112.760000||
B|LOMA|20250902|11:56:32|S|100|8.920000||
B|PLTR|20250902|11:56:32|S|100|156.528600||
B|CRM|20250902|11:56:33|S|2|249.148300||
B|MUX|20250902|11:56:33|S|11|13.550000||
B|PLTR|20250902|11:56:33|S|50|156.520000||
B|RGTI|20250902|11:56:33|S|100|14.846300||
B|SCHD|20250902|11:56:33|S|40|27.765000||
B|VSCO|20250902|11:56:33|S|20|22.280900||
B|CRWV|20250902|11:56:34|S|10|92.205000||
B|HWH|20250902|11:56:34|S|565|7.249800||
B|PLTR|20250902|11:56:34|S|100|156.520000||
B|TSLA|20250902|11:56:34|S|5|327.628800||
B|AEM|20250902|11:56:35|S|2|146.195000||
B|BLV|20250902|11:56:35|S|200|68.180000||
B|NVDA|20250902|11:56:35|S|5|167.825000||
B|RDDT|20250902|11:56:35|S|2|214.320000||
B|SAP|20250902|11:56:35|S|100|264.380000||
B|TNA|20250902|11:56:35|S|200|40.020700||
B|TSLA|20250902|11:56:35|S|110|327.670000||
B|CRCL|20250902|11:56:36|S|20|122.570000||
B|EWZ|20250902|11:56:36|S|25|28.995000||
B|IFN|20250902|11:56:36|S|900|14.955000||
B|TSLA|20250902|11:56:36|S|51|327.690000||
B|TSLA|20250902|11:56:36|S|100|327.708600||
B|AMD|20250902|11:56:37|S|170|159.530000||
B|CALC|20250902|11:56:37|S|62|3.170000||
B|NVDA|20250902|11:56:37|S|90|167.815000||
B|SCHG|20250902|11:56:37|S|4|29.944900||
B|ZIM|20250902|11:56:37|S|104|13.675000||
B|CONL|20250902|11:56:38|S|200|31.460000||
B|CONL|20250902|11:56:38|S|300|31.460000||
B|CONL|20250902|11:56:38|S|1000|31.450000||
B|CRI|20250902|11:56:38|S|600|28.645000||
B|HWH|20250902|11:56:38|S|150|7.374700||
B|BBAI|20250902|11:56:39|S|420|4.845000||
B|NVDA|20250902|11:56:39|S|200|167.785000||
B|SPXL|20250902|11:56:39|S|9|184.230000||
B|TEM|20250902|11:56:39|S|20|75.050000||
B|LOMA|20250902|11:56:40|S|100|8.920000||
B|LOMA|20250902|11:56:41|S|100|8.920000||
B|RGTI|20250902|11:56:41|S|731|14.849300||
B|RKLB|20250902|11:56:41|S|100|46.670000||
B|RKLX|20250902|11:56:41|S|10|87.780000||
B|SCHD|20250902|11:56:41|S|1|27.769900||
B|LOMA|20250902|11:56:42|S|100|8.920000||
B|SNOW|20250902|11:56:42|S|45|230.460000||
B|SOXS|20250902|11:56:42|S|1|7.695000||
B|TSLA|20250902|11:56:42|S|3|327.628300||
B|UEC|20250902|11:56:42|S|100|10.450000||
B|WMT|20250902|11:56:42|S|5|97.675000||
B|AMZN|20250902|11:56:43|S|358|222.019300||
B|CONL|20250902|11:56:43|S|100|31.450000||
B|EL|20250902|11:56:43|S|1|89.340000||
B|FIG|20250902|11:56:43|S|50|65.310000||
B|ING|20250902|11:56:43|S|54|23.749900||
B|IOVA|20250902|11:56:43|S|100|2.205000||
B|TQQQ|20250902|11:56:43|S|100|84.485000||
B|UGL|20250902|11:56:43|S|27|39.125000||
B|FWRD|20250902|11:56:44|S|100|28.920000||
B|PRCH|20250902|11:56:44|S|18|17.559100||
B|RGTI|20250902|11:56:44|S|30|14.855000||
B|T|20250902|11:56:44|S|175|29.200700||
B|ACHR|20250902|11:56:45|S|8|8.465000||
B|CRCL|20250902|11:56:45|S|2|122.460000||
B|NVDA|20250902|11:56:45|S|100|167.720000||
B|SCHD|20250902|11:56:45|S|10|27.763500||
B|SOXL|20250902|11:56:45|S|5|24.045000||
B|ULTA|20250902|11:56:45|S|10|525.470000||
B|EXEL|20250902|11:56:47|S|100|36.380000||
B|FIG|20250902|11:56:47|S|10|65.300000||
B|SLV|20250902|11:56:47|S|100|37.079300||
B|SLV|20250902|11:56:47|S|500|37.079300||
B|SURG|20250902|11:56:47|S|586|2.720000||
B|TSLA|20250902|11:56:48|S|25|327.640000||
B|AMZN|20250902|11:56:49|S|1|222.029300||
B|CRWV|20250902|11:56:49|S|20|92.230000||
B|NCSM|20250902|11:56:49|S|20|42.400000||
B|SLV|20250902|11:56:49|S|10|37.079300||
B|AMZN|20250902|11:56:50|S|1|222.017500||
B|CRCL|20250902|11:56:50|S|10|122.450000||
B|UUU|20250902|11:56:50|S|100|5.810000||
B|ZETA|20250902|11:56:50|S|3|17.960000||
B|CRCL|20250902|11:56:51|S|2|122.450000||
B|CRCL|20250902|11:56:51|S|50|122.400000||
B|CRWV|20250902|11:56:51|E|500|92.200000||
B|O|20250902|11:56:51|S|1|58.053500||
B|VOO|20250902|11:56:51|S|4|583.999100||
B|ZTO|20250902|11:56:51|S|3|17.940000||
B|BYRN|20250902|11:56:52|S|12|19.990000||
B|MSFT|20250902|11:56:52|S|1|500.980000||
B|NVDA|20250902|11:56:52|S|100|167.650000||
B|SMCI|20250902|11:56:52|S|100|39.750000||
B|TSLL|20250902|11:56:52|S|1|11.820700||
B|EQX|20250902|11:56:53|S|200|9.130700||
B|NVDA|20250902|11:56:53|S|64|167.660700||
B|SCHD|20250902|11:56:53|S|1|27.763500||
B|SNPS|20250902|11:56:53|S|1|589.590000||
B|AMZN|20250902|11:56:54|S|1|221.999900||
B|CLPT|20250902|11:56:54|S|1|10.220000||
B|KITT|20250902|11:56:54|E|1|0.691700||
B|MSTR|20250902|11:56:54|S|30|343.620000||
B|OSCR|20250902|11:56:54|S|400|15.915000||
B|RYAAY|20250902|11:56:54|S|16|60.915000||
B|CRWV|20250902|11:56:55|S|5|92.205000||
B|NVDA|20250902|11:56:55|S|57|167.627600||
B|OKLO|20250902|11:56:55|S|100|70.870000||
B|RDDT|20250902|11:56:55|S|100|214.390000||
B|SCHD|20250902|11:56:55|S|1|27.769900||
B|SOXX|20250902|11:56:55|S|1|238.910000||
B|TSLA|20250902|11:56:55|S|3|327.508300||
B|HYG|20250902|11:56:56|S|100|80.275000||
B|RARE|20250902|11:56:56|S|10|31.120000||
B|ZIM|20250902|11:56:56|S|63|13.675000||
B|COIN|20250902|11:56:57|S|1|304.030000||
B|HWH|20250902|11:56:57|S|1|7.235000||
B|PLTR|20250902|11:56:57|S|1|156.390000||
B|SPLG|20250902|11:56:57|S|5|74.739300||
B|TQQQ|20250902|11:56:57|S|100|84.425000||
B|TSLA|20250902|11:56:57|S|40|327.505000||
B|TTWO|20250902|11:56:57|S|8|237.400000||
B|HWH|20250902|11:56:58|S|1000|7.240000||
B|PLTR|20250902|11:56:58|S|2|156.380000||
B|SCHD|20250902|11:56:58|S|1|27.763500||
B|CCL|20250902|11:56:59|S|100|30.605000||
B|LAWR|20250902|11:56:59|S|300|3.970000||
B|GLD|20250902|11:57:00|S|100|323.880000||
B|GLD|20250902|11:57:00|S|390|323.889300||
B|HWH|20250902|11:57:00|S|33|7.260000||
B|NVDA|20250902|11:57:00|S|38|167.679300||
B|NVDA|20250902|11:57:00|S|2000|167.680000||
B|SEDG|20250902|11:57:00|S|200|31.500000||
B|TSLA|20250902|11:57:00|S|30|327.531400||
B|VT|20250902|11:57:00|S|3|131.930000||
B|CART|20250902|11:57:01|S|10|43.720000||
B|CBRE|20250902|11:57:01|S|1|159.456300||
B|LAWR|20250902|11:57:01|S|300|3.970000||
B|NVDA|20250902|11:57:01|S|200|167.680000||
B|TQQQ|20250902|11:57:01|S|50|84.419300||
B|TROX|20250902|11:57:01|S|20|4.035000||
B|BHP|20250902|11:57:02|S|200|55.430000||
B|LAWR|20250902|11:57:02|S|222|3.980000||
B|PL|20250902|11:57:02|S|400|6.435000||
B|PLTR|20250902|11:57:02|S|100|156.351700||
B|QBTS|20250902|11:57:02|S|33|14.865000||
B|SETM|20250902|11:57:02|S|1|21.458900||
B|TQQQ|20250902|11:57:02|S|150|84.399300||
B|VCYT|20250902|11:57:02|S|12|29.480000||
B|ZBRA|20250902|11:57:02|S|6|306.950000||
B|ANTE|20250902|11:57:03|S|1|4.565000||
B|AR|20250902|11:57:03|S|480|32.050000||
B|BMA|20250902|11:57:03|S|206|55.540000||
B|DECK|20250902|11:57:03|S|400|122.160000||
B|MSTR|20250902|11:57:03|S|10|343.430000||
B|AVGO|20250902|11:57:04|S|4|294.745000||
B|FIG|20250902|11:57:04|S|100|65.235000||
B|MSFT|20250902|11:57:04|S|2|500.899600||
B|NVDA|20250902|11:57:04|S|25|167.649300||
B|SMX|20250902|11:57:04|S|100|1.540000||
B|TQQQ|20250902|11:57:04|S|200|84.392500||
B|VGZ|20250902|11:57:04|S|4534|1.345000||
B|CRWV|20250902|11:57:05|S|55|92.205000||
B|MARA|20250902|11:57:05|S|8000|15.815000||
B|ZIM|20250902|11:57:05|S|61|13.675000||
B|CRCL|20250902|11:57:06|S|30|122.250000||
B|CRWV|20250902|11:57:06|S|100|92.165000||
B|UGL|20250902|11:57:06|S|100|39.125000||
B|AMZN|20250902|11:57:07|S|2|221.999800||
B|ELVN|20250902|11:57:07|S|100|20.630000||
B|NVDA|20250902|11:57:07|S|15|167.649300||
B|BRK/B|20250902|11:57:08|S|4|500.335000||
B|CRCL|20250902|11:57:08|S|200|122.360000||
B|FIG|20250902|11:57:08|S|20|65.235000||
B|SPLG|20250902|11:57:08|S|5|74.729300||
B|CVNA|20250902|11:57:09|S|201|359.310000||
B|MSFT|20250902|11:57:09|S|5|500.898000||
B|OUST|20250902|11:57:09|S|20|27.050000||
B|TQQQ|20250902|11:57:09|S|100|84.389300||
B|XLE|20250902|11:57:09|S|56|90.219700||
B|HWH|20250902|11:57:10|S|25|7.120000||
B|QQQ|20250902|11:57:10|S|8|559.830000||
B|SQM|20250902|11:57:10|S|3|43.050000||
B|TM|20250902|11:57:10|S|50|192.560000||
B|BTG|20250902|11:57:11|S|200|4.215000||
B|NVDA|20250902|11:57:11|S|5|167.603500||
B|NVDA|20250902|11:57:11|S|100|167.590000||
B|SPLG|20250902|11:57:11|S|5|74.729300||
B|CRWV|20250902|11:57:12|S|2|92.145000||
B|HWH|20250902|11:57:12|S|337|7.028200||
B|NVDA|20250902|11:57:12|S|55|167.589300||
B|SPXS|20250902|11:57:12|S|11194|4.409900||
B|TIXT|20250902|11:57:12|S|100|4.460000||
B|ANET|20250902|11:57:13|S|1|134.436800||
B|CRCL|20250902|11:57:13|S|20|122.280000||
B|HLN|20250902|11:57:13|S|3800|9.709900||
B|KHC|20250902|11:57:13|S|40|26.185000||
B|NU|20250902|11:57:13|S|20|14.705000||
B|OXY|20250902|11:57:13|S|77|47.865000||
B|SLV|20250902|11:57:13|S|50|37.085000||
B|SNTG|20250902|11:57:13|S|100|1.830000||
B|SQQQ|20250902|11:57:13|S|100|18.960000||
B|TSLL|20250902|11:57:13|S|400|11.820000||
B|HOOD|20250902|11:57:14|S|1|98.721000||
B|PLTR|20250902|11:57:14|S|100|156.250000||
B|GDX|20250902|11:57:15|S|1|64.715000||
B|HOOD|20250902|11:57:15|S|157|98.770000||
B|OSCR|20250902|11:57:15|S|200|15.895000||
B|RR|20250902|11:57:15|S|10|2.835000||
B|ZIM|20250902|11:57:15|S|64|13.675000||
B|EOSE|20250902|11:57:16|S|1600|7.120000||
B|HWH|20250902|11:57:16|S|140|7.070000||
B|HWH|20250902|11:57:16|S|300|7.060000||
B|IONQ|20250902|11:57:16|S|89|41.000000||
B|MKSI|20250902|11:57:16|S|37|99.240000||
B|SMX|20250902|11:57:16|S|40|1.540000||
B|SRFM|20250902|11:57:16|S|8|4.100000||
B|TSLL|20250902|11:57:16|S|100|11.815000||
B|JPST|20250902|11:57:17|S|10|50.545000||
B|S|20250902|11:57:17|S|28|17.805000||
B|TEM|20250902|11:57:17|S|20|75.000000||
B|CRWV|20250902|11:57:18|E|5|92.104900||
B|GLD|20250902|11:57:18|S|600|323.940000||
B|TGS|20250902|11:57:18|S|100|25.820000||
B|TQQQ|20250902|11:57:18|S|1000|84.357500||
B|VT|20250902|11:57:18|S|2|131.905000||
B|NVDA|20250902|11:57:19|S|1|167.547500||
B|SQQQ|20250902|11:57:19|S|10|18.970000||
B|TTWO|20250902|11:57:19|S|27|237.420000||
B|ZTS|20250902|11:57:19|S|3|151.950000||
B|HWH|20250902|11:57:20|S|28|7.030000||
B|OIH|20250902|11:57:20|S|100|253.240000||
B|RBA|20250902|11:57:20|S|14|115.535000||
B|UVXY|20250902|11:57:20|S|10|13.348100||
B|GPIQ|20250902|11:57:21|S|25|49.449900||
B|LQD|20250902|11:57:21|S|15|108.895000||
B|PLTR|20250902|11:57:21|S|40|156.272400||
B|APLY|20250902|11:57:22|S|85|13.010000||
B|BKSY|20250902|11:57:22|S|300|16.470000||
B|DBC|20250902|11:57:22|S|4|22.517500||
B|EOSE|20250902|11:57:22|S|100|7.115000||
B|SPY|20250902|11:57:22|S|2|635.079300||
B|XPEV|20250902|11:57:22|S|80|20.675000||
B|ZETA|20250902|11:57:22|S|50|17.940000||
B|CHAU|20250902|11:57:23|S|100|19.415000||
B|CHAU|20250902|11:57:23|S|400|19.415000||
B|CWEN|20250902|11:57:23|S|16|28.565000||
B|LOMA|20250902|11:57:23|S|100|8.911500||
B|MLYS|20250902|11:57:23|S|2|28.140000||
B|PONY|20250902|11:57:23|S|20|13.820000||
B|VXX|20250902|11:57:23|S|200|38.875000||
B|WEC|20250902|11:57:23|S|14|106.649600||
B|XPEV|20250902|11:57:23|S|100|20.675000||
B|B|20250902|11:57:24|S|33|27.035000||
B|B|20250902|11:57:24|S|50|27.035000||
B|CLX|20250902|11:57:24|S|10|119.830000||
B|CRCL|20250902|11:57:24|S|4|122.130000||
B|CRWD|20250902|11:57:24|S|5|409.445000||
B|CWEN|20250902|11:57:24|S|16|28.535000||
B|GEV|20250902|11:57:24|S|1|577.500000||
B|NVDA|20250902|11:57:24|S|10|167.559300||
B|NVDA|20250902|11:57:24|S|100|167.560000||
B|ZIM|20250902|11:57:24|S|63|13.675000||
B|OPEN|20250902|11:57:25|S|20|4.413900||
B|OSK|20250902|11:57:25|S|20|136.700000||
B|TEM|20250902|11:57:25|S|11|74.950000||
B|TQQQ|20250902|11:57:25|S|331|84.358100||
B|WMT|20250902|11:57:25|S|3|97.625000||
B|ETHA|20250902|11:57:26|S|9|32.425000||
B|MLYS|20250902|11:57:26|S|100|28.150000||
B|MNTN|20250902|11:57:26|S|9|19.430000||
B|VOO|20250902|11:57:26|S|10|583.800000||
B|JPST|20250902|11:57:27|S|58|50.545000||
B|NVDA|20250902|11:57:27|S|70|167.579300||
B|VT|20250902|11:57:27|S|1|131.900000||
B|COF|20250902|11:57:28|S|201|220.890000||
B|NVDA|20250902|11:57:28|S|16|167.559300||
B|AMZN|20250902|11:57:29|S|100|222.000000||
B|CRCL|20250902|11:57:29|S|40|122.290000||
B|HIMS|20250902|11:57:29|S|10|41.040000||
B|OPEN|20250902|11:57:29|S|266|4.405000||
B|QQQI|20250902|11:57:29|S|100|51.955000||
B|APLD|20250902|11:57:30|S|10|14.973500||
B|GME|20250902|11:57:30|S|100|22.515000||
B|LTM|20250902|11:57:30|S|100|50.270000||
B|LTM|20250902|11:57:30|S|500|50.265000||
B|SNSR|20250902|11:57:30|S|20|37.510000||
B|SOXL|20250902|11:57:30|S|3|23.965000||
B|SOXL|20250902|11:57:30|S|50|23.965000||
B|VT|20250902|11:57:30|S|1|131.893500||
B|ENPH|20250902|11:57:31|S|10|36.600000||
B|TQQQ|20250902|11:57:31|S|4|84.355000||
B|TSLL|20250902|11:57:31|S|40|11.815000||
B|UUU|20250902|11:57:31|S|30|5.790000||
B|AR|20250902|11:57:32|S|300|32.060000||
B|USO|20250902|11:57:32|S|50|76.539300||
B|GLOB|20250902|11:57:33|S|17|63.350000||
B|SHV|20250902|11:57:33|S|10|110.129900||
B|SPLG|20250902|11:57:33|S|3|74.713500||
B|VT|20250902|11:57:33|S|4|131.905000||
B|ZETA|20250902|11:57:33|S|49|17.940000||
B|ZIM|20250902|11:57:33|S|59|13.675000||
B|ACWI|20250902|11:57:34|S|1|131.540000||
B|EMX|20250902|11:57:34|S|200|3.813500||
B|SHAK|20250902|11:57:34|S|20|104.140000||
B|TBH|20250902|11:57:34|S|100|1.830000||
B|TSM|20250902|11:57:34|S|2|226.507600||
B|AIRO|20250902|11:57:35|S|7|19.990000||
B|MSTX|20250902|11:57:35|S|100|25.470000||
B|TLT|20250902|11:57:35|S|100|85.549300||
B|FDX|20250902|11:57:36|S|1|223.980000||
B|HWH|20250902|11:57:36|S|300|6.950000||
B|NVDA|20250902|11:57:36|S|50|167.564900||
B|TQQQ|20250902|11:57:36|S|4|84.355000||
B|TQQQ|20250902|11:57:36|S|900|84.355000||
B|GGAL|20250902|11:57:37|S|100|36.960000||
B|NVDA|20250902|11:57:37|S|4|167.565000||
B|RR|20250902|11:57:37|S|124|2.825000||
B|DUOL|20250902|11:57:38|S|1|288.761000||
B|FUN|20250902|11:57:38|S|20|22.260000||
B|NVDA|20250902|11:57:38|S|20|167.555000||
B|ZIM|20250902|11:57:38|S|226|13.675000||
B|HOOD|20250902|11:57:39|S|6|98.695000||
B|KO|20250902|11:57:39|S|218|68.839300||
B|SERV|20250902|11:57:39|S|20|9.985000||
B|UVIX|20250902|11:57:39|S|106|13.880000||
B|VCIG|20250902|11:57:39|S|200|0.757000||
B|AMD|20250902|11:57:40|S|170|159.370000||
B|CELH|20250902|11:57:40|S|16|60.801400||
B|ESS|20250902|11:57:40|S|4|263.640000||
B|IONQ|20250902|11:57:40|S|37|40.980000||
B|LUMN|20250902|11:57:40|S|50|4.765000||
B|SOUN|20250902|11:57:40|S|400|12.355000||
B|ADBE|20250902|11:57:41|S|1|342.650000||
B|AMD|20250902|11:57:41|S|100|159.370000||
B|INTU|20250902|11:57:41|S|1|658.950000||
B|KO|20250902|11:57:41|S|20|68.839300||
B|PHYS|20250902|11:57:41|S|49|26.930000||
B|AAL|20250902|11:57:42|S|4|12.987500||
B|CRCL|20250902|11:57:42|S|25|122.190000||
B|CYCU|20250902|11:57:42|E|25|0.234200||
B|PFE|20250902|11:57:42|S|4|24.815000||
B|AKAM|20250902|11:57:43|S|5|76.560000||
B|AMAT|20250902|11:57:43|S|10|156.140000||
B|AMZN|20250902|11:57:43|S|5|221.980000||
B|ETH|20250902|11:57:43|S|10|40.355000||
B|NIO|20250902|11:57:43|S|200|6.375000||
B|PLTR|20250902|11:57:43|S|50|156.174500||
B|VXX|20250902|11:57:43|S|200|38.885000||
B|BMNR|20250902|11:57:44|S|100|42.910000||
B|BRK/B|20250902|11:57:44|S|3|499.958000||
B|BRK/B|20250902|11:57:44|S|100|499.960000||
B|BRK/B|20250902|11:57:44|S|100|499.960000||
B|ETHA|20250902|11:57:44|S|154|32.415000||
B|NVDA|20250902|11:57:44|S|100|167.567700||
B|ZIM|20250902|11:57:44|S|74|13.675000||
B|SOFI|20250902|11:57:45|S|5|24.590000||
B|SOUN|20250902|11:57:45|S|40|12.345000||
B|TSLL|20250902|11:57:45|S|5|11.815000||
B|MNSO|20250902|11:57:46|S|1100|24.800800||
B|QQQI|20250902|11:57:46|S|80|51.955000||
B|TNA|20250902|11:57:46|S|1|39.895000||
B|COIN|20250902|11:57:47|S|59|303.150000||
B|CRCL|20250902|11:57:47|S|5|122.100000||
B|NVDA|20250902|11:57:47|S|60|167.499300||
B|PYPL|20250902|11:57:47|S|4|68.499100||
B|SPT|20250902|11:57:47|S|500|15.035000||
B|SPT|20250902|11:57:47|S|700|15.040000||
B|SPT|20250902|11:57:47|S|1200|15.040000||
B|TCOM|20250902|11:57:47|S|123|70.825000||
B|UBS|20250902|11:57:47|S|11|39.249300||
B|XYLD|20250902|11:57:47|S|20|38.580000||
B|BBAI|20250902|11:57:48|S|400|4.825000||
B|COIN|20250902|11:57:48|S|40|303.310000||
B|FDS|20250902|11:57:48|S|1|363.680000||
B|IBIT|20250902|11:57:48|S|1|62.875000||
B|CVNA|20250902|11:57:49|S|10|359.210000||
B|FXI|20250902|11:57:49|S|15|39.025000||
B|KRMN|20250902|11:57:49|S|80|53.120000||
B|NEM|20250902|11:57:49|S|20|75.781500||
B|VCSH|20250902|11:57:49|S|150|79.465000||
B|SPY|20250902|11:57:50|S|1|634.965000||
B|TSLA|20250902|11:57:50|S|90|327.430000||
B|UVIX|20250902|11:57:50|S|100|13.900000||
B|NVDA|20250902|11:57:51|S|10|167.470000||
B|PLTR|20250902|11:57:51|S|100|156.160000||
B|CTRA|20250902|11:57:52|S|140|24.572600||
B|DAX|20250902|11:57:52|S|2|43.575000||
B|USAR|20250902|11:57:52|S|200|13.588100||
B|AGCO|20250902|11:57:53|S|5|106.340000||
B|ATLC|20250902|11:57:53|S|20|65.210000||
B|NVDA|20250902|11:57:53|S|2|167.475000||
B|TQQQ|20250902|11:57:53|S|3|84.300000||
B|YETH|20250902|11:57:53|S|2|28.700000||
B|BXSL|20250902|11:57:54|S|100|29.490000||
B|GGAL|20250902|11:57:54|S|100|37.000000||
B|GGAL|20250902|11:57:54|S|205|37.017300||
B|MSFT|20250902|11:57:54|S|1|500.865000||
B|PLTR|20250902|11:57:54|S|100|156.155000||
B|PLTR|20250902|11:57:54|S|200|156.140000||
B|TSLA|20250902|11:57:54|S|1|327.379100||
B|CRWV|20250902|11:57:55|S|10|92.175000||
B|GGAL|20250902|11:57:55|S|96|37.010000||
B|GVAL|20250902|11:57:55|S|103|28.505000||
B|M|20250902|11:57:55|S|23|13.320000||
B|NVDA|20250902|11:57:55|S|2|167.465000||
B|NVDA|20250902|11:57:55|S|3|167.475000||
B|NVDA|20250902|11:57:55|S|30|167.465000||
B|NVDA|20250902|11:57:55|S|100|167.475000||
B|DIN|20250902|11:57:56|S|600|23.490000||
B|MAGS|20250902|11:57:56|S|100|58.315000||
B|NVDA|20250902|11:57:56|S|2|167.465000||
B|PLTR|20250902|11:57:56|S|300|156.140000||
B|UNH|20250902|11:57:56|S|2|309.480000||
B|OP|20250902|11:57:57|S|330|1.205000||
B|COIN|20250902|11:57:58|S|7|303.006000||
B|GLD|20250902|11:57:58|S|58|323.950000||
B|NVDA|20250902|11:57:58|S|1|167.467500||
B|PGY|20250902|11:57:58|S|30|35.020000||
B|PLTR|20250902|11:57:58|S|100|156.140000||
B|UTHR|20250902|11:57:58|S|100|409.450000||
B|VOO|20250902|11:57:58|S|1|583.709100||
B|MLYS|20250902|11:57:59|S|100|28.190000||
B|ASML|20250902|11:58:00|S|19|718.660000||
B|CVNA|20250902|11:58:00|S|148|359.255000||
B|PLTR|20250902|11:58:00|S|400|156.135000||
B|QQQ|20250902|11:58:00|S|46|559.668100||
B|VOO|20250902|11:58:00|S|1|583.699300||
B|DVN|20250902|11:58:01|S|6|36.269300||
B|NVDA|20250902|11:58:01|S|700|167.485000||
B|PBF|20250902|11:58:01|S|100|27.900000||
B|PLTR|20250902|11:58:01|S|100|156.170000||
B|TNXP|20250902|11:58:01|S|20|27.435000||
B|TQQQ|20250902|11:58:01|S|50|84.308100||
B|QBTS|20250902|11:58:02|S|65|14.845000||
B|CRDO|20250902|11:58:03|S|86|120.940000||
B|NVDA|20250902|11:58:03|S|500|167.505000||
B|HWH|20250902|11:58:04|S|230|7.050000||
B|USO|20250902|11:58:04|S|400|76.530000||
B|XNET|20250902|11:58:04|S|600|7.270000||
B|ZS|20250902|11:58:04|S|100|269.023800||
B|KGC|20250902|11:58:05|S|200|21.150000||
B|NKE|20250902|11:58:05|S|5|74.380000||
B|NVDA|20250902|11:58:05|S|400|167.540000||
B|QQQ|20250902|11:58:05|S|1|559.693500||
B|VTI|20250902|11:58:05|S|4|313.325200||
B|ZETA|20250902|11:58:05|S|10|17.925000||
B|FPH|20250902|11:58:06|S|100|5.630000||
B|HWH|20250902|11:58:07|S|100|7.040000||
B|MU|20250902|11:58:07|S|90|116.030000||
B|NVDA|20250902|11:58:07|S|10|167.539300||
B|RKT|20250902|11:58:07|S|20|17.175000||
B|VRNS|20250902|11:58:07|S|32|57.040000||
B|AMZN|20250902|11:58:08|S|280|221.935000||
B|BULL|20250902|11:58:08|S|100|12.885000||
B|JETS|20250902|11:58:08|S|144|25.845000||
B|MLYS|20250902|11:58:08|S|100|28.190000||
B|T|20250902|11:58:08|S|3|29.200700||
B|TBH|20250902|11:58:08|S|200|1.820000||
B|VMI|20250902|11:58:08|S|2|361.980000||
B|WOLF|20250902|11:58:08|S|100|1.290000||
B|ALAB|20250902|11:58:09|S|100|168.610000||
B|ALAB|20250902|11:58:09|S|208|168.710000||
B|RGTI|20250902|11:58:09|S|100|14.805000||
B|TTWO|20250902|11:58:09|S|5|237.605000||
B|VGT|20250902|11:58:09|S|1|680.894000||
B|AR|20250902|11:58:10|S|2|32.079100||
B|CLX|20250902|11:58:10|S|40|119.860000||
B|DPZ|20250902|11:58:10|S|4|468.610000||
B|FDX|20250902|11:58:10|S|100|223.980000||
B|Z|20250902|11:58:10|S|100|81.343700||
B|ALAB|20250902|11:58:11|S|20|168.580000||
B|COST|20250902|11:58:11|S|100|938.895000||
B|GGAL|20250902|11:58:11|S|1|37.000000||
B|IBKR|20250902|11:58:11|S|20|61.467000||
B|NVDA|20250902|11:58:12|S|3|167.535000||
B|VIST|20250902|11:58:12|S|1|38.390000||
B|CIVI|20250902|11:58:13|S|3|36.445400||
B|NVDA|20250902|11:58:13|S|2|167.529300||
B|SPY|20250902|11:58:13|S|5|634.975000||
B|IWM|20250902|11:58:14|S|3|231.585000||
B|JEPQ|20250902|11:58:14|S|1|54.339900||
B|NVDA|20250902|11:58:14|S|1|167.523500||
B|ROKU|20250902|11:58:14|S|1|94.407600||
B|SMR|20250902|11:58:14|S|20|33.460000||
B|TSLL|20250902|11:58:14|S|10|11.815000||
B|W|20250902|11:58:14|S|190|77.250000||
B|XNET|20250902|11:58:14|S|600|7.270000||
B|ALB|20250902|11:58:15|S|20|79.438600||
B|RIOT|20250902|11:58:15|S|18|13.605000||
B|GDS|20250902|11:58:16|S|5|32.970000||
B|YMAG|20250902|11:58:16|S|10|14.945000||
B|GGAL|20250902|11:58:17|S|55|37.000000||
B|PLTR|20250902|11:58:17|S|100|156.160000||
B|TBH|20250902|11:58:17|S|300|1.810000||
B|ALTS|20250902|11:58:18|S|500|5.495000||
B|GTLB|20250902|11:58:18|S|98|47.268800||
B|JEPQ|20250902|11:58:18|S|1|54.333500||
B|MSTY|20250902|11:58:18|S|60|15.845000||
B|NFLX|20250902|11:58:18|S|6|1198.920000||
B|HWH|20250902|11:58:19|S|299|7.000000||
B|PLTR|20250902|11:58:19|S|20|156.170000||
B|ZIM|20250902|11:58:19|S|63|13.675000||
B|AVGO|20250902|11:58:20|S|30|294.630000||
B|BMNR|20250902|11:58:20|S|100|42.900000||
B|FXI|20250902|11:58:20|S|2|39.029300||
B|ZS|20250902|11:58:20|S|31|269.279700||
B|CCJ|20250902|11:58:21|S|2|73.970000||
B|PONY|20250902|11:58:21|S|377|13.815000||
B|VOO|20250902|11:58:21|S|144|583.719100||
B|GE|20250902|11:58:22|S|5|270.880000||
B|TLT|20250902|11:58:22|S|800|85.555000||
B|IREN|20250902|11:58:23|S|400|28.150000||
B|RDDT|20250902|11:58:23|S|4|214.260000||
B|SOFI|20250902|11:58:23|S|137|24.609300||
B|TQQQ|20250902|11:58:23|S|5|84.355000||
B|AMZN|20250902|11:58:24|S|10|221.870000||
B|CRM|20250902|11:58:24|S|50|249.260000||
B|FUN|20250902|11:58:24|S|20|22.260000||
B|GRAB|20250902|11:58:24|S|10|4.885000||
B|INTU|20250902|11:58:24|S|2|658.760000||
B|NVDA|20250902|11:58:24|S|22|167.567900||
B|RGTI|20250902|11:58:24|S|15|14.805100||
B|SOFI|20250902|11:58:24|S|93|24.619300||
B|SPY|20250902|11:58:24|S|100|635.055000||
B|TQQQ|20250902|11:58:24|S|50|84.369300||
B|IWM|20250902|11:58:25|S|1|231.619300||
B|VOO|20250902|11:58:25|S|1|583.785000||
B|CRWV|20250902|11:58:26|S|100|92.350000||
B|DASH|20250902|11:58:26|S|3|241.485000||
B|HWH|20250902|11:58:26|S|100|6.935000||
B|LAC|20250902|11:58:26|S|100|2.800000||
B|TSLL|20250902|11:58:26|S|10|11.829800||
B|VERA|20250902|11:58:26|S|100|22.150000||
B|AAPL|20250902|11:58:27|S|800|227.276300||
B|BBOT|20250902|11:58:27|S|100|9.020000||
B|MNKD|20250902|11:58:27|S|100|5.705000||
B|OPEN|20250902|11:58:29|S|50|4.415000||
B|CRWD|20250902|11:58:30|S|3|409.432600||
B|NVDA|20250902|11:58:30|S|1|167.515000||
B|ZTS|20250902|11:58:30|S|100|151.979700||
B|CRWV|20250902|11:58:31|S|5|92.360000||
B|RGTI|20250902|11:58:31|S|10|14.810000||
B|UPRO|20250902|11:58:31|S|75|96.838700||
B|AG|20250902|11:58:32|S|20|9.469300||
B|CCL|20250902|11:58:32|S|100|30.585000||
B|HWH|20250902|11:58:32|S|2000|6.800000||
B|LINE|20250902|11:58:32|S|20|41.140000||
B|PANW|20250902|11:58:32|S|100|189.880000||
B|PLTR|20250902|11:58:32|S|100|156.280000||
B|CVNA|20250902|11:58:33|S|500|358.890000||
B|HPE|20250902|11:58:33|S|20|22.355000||
B|VOO|20250902|11:58:33|S|2|583.765000||
B|COIN|20250902|11:58:34|S|50|303.350000||
B|CRCL|20250902|11:58:34|S|10|122.180000||
B|GGAL|20250902|11:58:34|S|20|37.000000||
B|IVV|20250902|11:58:34|S|1|638.120500||
B|PAR|20250902|11:58:34|S|100|49.920000||
B|PFE|20250902|11:58:34|S|30|24.815000||
B|SMR|20250902|11:58:34|S|7|33.460000||
B|TNXP|20250902|11:58:34|S|9|27.460000||
B|ZM|20250902|11:58:34|S|1|80.520000||
B|ADBE|20250902|11:58:35|S|30|342.740000||
B|APP|20250902|11:58:35|S|100|468.889000||
B|OSCR|20250902|11:58:35|S|480|15.875000||
B|ZS|20250902|11:58:35|S|15|269.017600||
B|NVDA|20250902|11:58:36|S|1|167.533500||
B|NVDA|20250902|11:58:36|S|500|167.535000||
B|TSLA|20250902|11:58:36|S|100|327.730000||
B|VOO|20250902|11:58:36|S|68|583.746600||
B|QQQI|20250902|11:58:37|S|50|51.955000||
B|RGTI|20250902|11:58:37|S|200|14.820000||
B|BMNR|20250902|11:58:38|S|100|42.850000||
B|LLYVK|20250902|11:58:38|S|2|96.180000||
B|ALB|20250902|11:58:39|S|20|79.480000||
B|AMZN|20250902|11:58:39|S|50|221.960000||
B|EWZ|20250902|11:58:39|S|37|28.979300||
B|HOG|20250902|11:58:39|S|1|29.120000||
B|OSCR|20250902|11:58:39|S|1|15.879300||
B|SILJ|20250902|11:58:39|S|800|18.635000||
B|GLD|20250902|11:58:40|S|2|324.020000||
B|NNE|20250902|11:58:40|S|2|30.700000||
B|TMDX|20250902|11:58:40|S|20|109.910000||
B|IONQ|20250902|11:58:41|S|100|41.010000||
B|QQQ|20250902|11:58:41|S|479|559.777500||
B|TGEN|20250902|11:58:41|S|100|7.430000||
B|ZIM|20250902|11:58:41|S|63|13.675000||
B|AMZN|20250902|11:58:42|S|1|221.923500||
B|FTNT|20250902|11:58:42|S|143|75.915000||
B|NVDA|20250902|11:58:42|S|5|167.565000||
B|YPF|20250902|11:58:42|S|20|29.278300||
B|PLTR|20250902|11:58:43|S|100|156.251400||
B|QQQ|20250902|11:58:43|S|20|559.790700||
B|GRAB|20250902|11:58:44|S|100|4.885000||
B|HUMA|20250902|11:58:44|S|100|1.477300||
B|NVDA|20250902|11:58:44|S|15|167.545000||
B|RITMpC|20250902|11:58:44|S|30|24.840000||
B|AG|20250902|11:58:45|S|20|9.479300||
B|AGL|20250902|11:58:45|S|1|1.279900||
B|CRCL|20250902|11:58:45|S|10|122.190000||
B|CRCL|20250902|11:58:45|S|100|122.190000||
B|NVDA|20250902|11:58:45|S|100|167.549300||
B|PINS|20250902|11:58:45|S|1|35.858500||
B|WPM|20250902|11:58:45|S|12|101.088800||
B|AMZN|20250902|11:58:46|S|200|221.929000||
B|AMZN|20250902|11:58:46|S|200|221.930000||
B|FXI|20250902|11:58:46|S|1|39.030700||
B|NVDA|20250902|11:58:46|S|12|167.539300||
B|SEDG|20250902|11:58:46|S|200|31.418500||
B|WMT|20250902|11:58:46|S|1|97.675000||
B|NVDA|20250902|11:58:47|S|10|167.569300||
B|QQQ|20250902|11:58:47|S|400|559.790000||
B|QQQ|20250902|11:58:47|S|684|559.790000||
B|SOGP|20250902|11:58:47|S|73|19.370000||
B|SPLG|20250902|11:58:47|S|4|74.717500||
B|TQQQ|20250902|11:58:47|S|348|84.375000||
B|COIN|20250902|11:58:48|S|25|303.140000||
B|CTSH|20250902|11:58:48|S|20|71.729300||
B|FTNT|20250902|11:58:48|S|30|75.880000||
B|SOXL|20250902|11:58:48|S|30|23.985000||
B|VSCO|20250902|11:58:48|S|16|22.270900||
B|ZM|20250902|11:58:48|S|34|80.510000||
B|KGC|20250902|11:58:49|S|100|21.175100||
B|META|20250902|11:58:49|S|2|725.260000||
B|SNOW|20250902|11:58:50|S|10|230.466100||
B|TGT|20250902|11:58:50|S|1|92.676500||
B|ZIM|20250902|11:58:50|S|61|13.675000||
B|ZIM|20250902|11:58:50|S|237|13.675000||
B|MCD|20250902|11:58:51|S|2|314.666800||
B|MSFT|20250902|11:58:51|S|5|500.550000||
B|QQQ|20250902|11:58:51|S|100|559.845000||
B|TTC|20250902|11:58:51|S|1|80.720000||
B|ZM|20250902|11:58:51|S|1|80.510000||
B|ZM|20250902|11:58:51|S|1|80.510000||
B|ZM|20250902|11:58:51|S|3|80.510000||
B|ZM|20250902|11:58:51|S|5|80.510000||
B|ZM|20250902|11:58:51|S|13|80.510000||
B|ZM|20250902|11:58:51|S|34|80.510000||
B|ZM|20250902|11:58:51|S|66|80.530000||
B|AR|20250902|11:58:52|S|230|32.060000||
B|NVDA|20250902|11:58:52|S|10|167.630000||
B|TEM|20250902|11:58:52|S|100|75.060000||
B|UVV|20250902|11:58:52|S|40|54.800000||
B|COIN|20250902|11:58:53|S|1|303.180000||
B|GGAL|20250902|11:58:53|S|20|37.006300||
B|NVDA|20250902|11:58:53|S|2000|167.640000||
B|ZIM|20250902|11:58:53|S|64|13.675000||
B|CBRL|20250902|11:58:54|S|100|54.890000||
B|QQQ|20250902|11:58:54|S|6|559.890700||
B|TER|20250902|11:58:54|S|4|117.708000||
B|TSLA|20250902|11:58:54|S|100|327.948300||
B|WYFI|20250902|11:58:54|S|25|17.480000||
B|HRL|20250902|11:58:55|S|4|25.195100||
B|NVDA|20250902|11:58:55|S|400|167.660000||
B|SOXL|20250902|11:58:55|S|300|24.005000||
B|SPXL|20250902|11:58:55|S|66|184.000000||
B|TSLL|20250902|11:58:55|S|10|11.845200||
B|GLD|20250902|11:58:56|S|50|324.040000||
B|MSTR|20250902|11:58:56|S|1|342.890000||
B|NVDA|20250902|11:58:56|S|50|167.678000||
B|PLTR|20250902|11:58:56|S|20|156.300000||
B|QQQ|20250902|11:58:56|S|50|559.892500||
B|AMD|20250902|11:58:57|S|50|159.450000||
B|CONL|20250902|11:58:57|S|1000|31.239200||
B|HIMS|20250902|11:58:57|S|200|41.040000||
B|TSLA|20250902|11:58:57|S|30|328.050000||
B|FUTU|20250902|11:58:58|S|100|184.000000||
B|HNST|20250902|11:58:58|S|30|3.795000||
B|MAIN|20250902|11:58:58|S|21|65.900000||
B|QQQ|20250902|11:58:58|S|1|559.929300||
B|TFLO|20250902|11:58:58|S|769|50.440000||
B|AMD|20250902|11:58:59|S|3|159.490000||
B|BIDU|20250902|11:58:59|S|100|95.410000||
B|ROKU|20250902|11:58:59|S|2|94.340000||
B|UTHR|20250902|11:58:59|S|1|410.430000||
B|ARM|20250902|11:59:00|S|25|131.210000||
B|CAKE|20250902|11:59:00|S|300|60.340000||
B|CALX|20250902|11:59:00|S|400|59.040000||
B|CRCL|20250902|11:59:00|S|100|122.280000||
B|ESE|20250902|11:59:00|S|2|199.119000||
B|ZIM|20250902|11:59:00|S|62|13.675000||
B|TSLA|20250902|11:59:01|S|5|328.058500||
B|TSLA|20250902|11:59:01|S|25|328.048500||
B|UNH|20250902|11:59:01|S|15|309.430000||
B|AMZN|20250902|11:59:02|S|100|222.000000||
B|CIFR|20250902|11:59:02|S|1237|7.975000||
B|PLTR|20250902|11:59:02|S|100|156.300000||
B|VXX|20250902|11:59:02|S|600|38.870000||
B|COIN|20250902|11:59:03|S|100|303.190000||
B|NVDA|20250902|11:59:03|S|20|167.709300||
B|AMD|20250902|11:59:04|S|100|159.530000||
B|AMD|20250902|11:59:04|S|200|159.528800||
B|AMD|20250902|11:59:04|S|200|159.529000||
B|NCNA|20250902|11:59:04|S|500|3.060000||
B|XYZ|20250902|11:59:04|S|2|75.319000||
B|FDX|20250902|11:59:05|S|6|224.060000||
B|GM|20250902|11:59:05|S|50|58.175000||
B|NVDA|20250902|11:59:05|S|320|167.745000||
B|OPEN|20250902|11:59:05|S|100|4.415000||
B|PLTR|20250902|11:59:05|S|2|156.320000||
B|SOXL|20250902|11:59:05|S|100|24.015000||
B|SPXS|20250902|11:59:05|S|210|4.415000||
B|SPXS|20250902|11:59:05|S|430|4.415000||
B|GVAL|20250902|11:59:06|S|1|28.505000||
B|LVHI|20250902|11:59:06|S|1|34.525000||
B|MDB|20250902|11:59:06|S|20|314.030000||
B|MRVL|20250902|11:59:06|S|2|62.509300||
B|NVDA|20250902|11:59:06|S|16|167.735000||
B|VOO|20250902|11:59:06|S|1|583.860000||
B|BRK/B|20250902|11:59:07|S|15|500.050000||
B|IBIT|20250902|11:59:07|S|8|62.975000||
B|INSM|20250902|11:59:07|S|1|143.000000||
B|TECX|20250902|11:59:07|S|26|17.360000||
B|IGF|20250902|11:59:08|S|200|59.585000||
B|UVXY|20250902|11:59:08|S|600|13.325000||
B|NIO|20250902|11:59:09|S|34|6.375000||
B|NVDA|20250902|11:59:09|S|100|167.695000||
B|TSLA|20250902|11:59:09|S|70|328.070000||
B|TSLA|20250902|11:59:09|S|100|328.093200||
B|UDOW|20250902|11:59:09|S|100|98.759300||
B|WRD|20250902|11:59:09|S|10|8.935000||
B|ZIM|20250902|11:59:09|S|60|13.675000||
B|GEV|20250902|11:59:10|S|5|577.250000||
B|GRFS|20250902|11:59:10|S|100|9.645000||
B|NVDL|20250902|11:59:10|S|400|76.845000||
B|TQQQ|20250902|11:59:10|S|20|84.435000||
B|DAL|20250902|11:59:11|S|4|60.270000||
B|NVDA|20250902|11:59:11|S|100|167.709200||
B|RIG|20250902|11:59:11|S|1|3.014900||
B|TSLA|20250902|11:59:11|S|10|328.070000||
B|AR|20250902|11:59:12|S|100|32.090000||
B|MSFT|20250902|11:59:12|S|1|500.565000||
B|NVDA|20250902|11:59:12|S|270|167.740000||
B|NVDA|20250902|11:59:12|S|530|167.740000||
B|RDDT|20250902|11:59:12|S|1|214.380000||
B|TSLA|20250902|11:59:12|S|90|328.060000||
B|TSLA|20250902|11:59:12|S|200|328.055000||
B|HIMS|20250902|11:59:13|S|35|41.050000||
B|PEP|20250902|11:59:13|S|1|152.510000||
B|TOST|20250902|11:59:13|S|200|43.300000||
B|IPG|20250902|11:59:14|S|25|26.250000||
B|KMI|20250902|11:59:14|S|1|26.795000||
B|NKE|20250902|11:59:14|S|20|74.379300||
B|TIRX|20250902|11:59:14|S|1|0.555600||
B|TTWO|20250902|11:59:14|S|4|237.580000||
B|ASML|20250902|11:59:15|S|100|718.819000||
B|AVGO|20250902|11:59:15|S|20|294.850000||
B|IBKR|20250902|11:59:15|S|500|61.515000||
B|LBRDK|20250902|11:59:16|S|20|60.480000||
B|QQQ|20250902|11:59:16|S|10|560.015000||
B|TSLA|20250902|11:59:16|S|10|328.138800||
B|AMZN|20250902|11:59:17|S|100|221.970000||
B|NNE|20250902|11:59:17|S|20|30.750000||
B|TSLA|20250902|11:59:17|S|117|328.128600||
B|NFLX|20250902|11:59:18|S|1|1199.610000||
B|TIXT|20250902|11:59:18|S|100|4.460000||
B|TSLL|20250902|11:59:18|S|10|11.865000||
B|ZIM|20250902|11:59:18|S|62|13.675000||
B|ARR|20250902|11:59:19|S|300|15.030000||
B|IBIO|20250902|11:59:19|S|200|0.805500||
B|META|20250902|11:59:19|S|30|725.380000||
B|VT|20250902|11:59:19|S|12|131.917300||
B|HWH|20250902|11:59:20|S|40|6.860000||
B|HWH|20250902|11:59:20|S|100|6.820000||
B|TSLA|20250902|11:59:20|S|180|328.140000||
B|ZETA|20250902|11:59:20|S|100|17.940000||
B|ZM|20250902|11:59:20|S|15|80.500000||
B|ZM|20250902|11:59:20|S|85|80.500000||
B|AIRR|20250902|11:59:21|S|1|89.998000||
B|CVNA|20250902|11:59:21|S|30|359.280000||
B|RSPT|20250902|11:59:21|S|1|40.873500||
B|SLV|20250902|11:59:21|S|2|37.095000||
B|TQQQ|20250902|11:59:21|S|300|84.475000||
B|APP|20250902|11:59:22|S|100|469.540000||
B|GCO|20250902|11:59:22|S|200|31.810000||
B|GCO|20250902|11:59:22|S|200|31.820000||
B|NVDA|20250902|11:59:22|S|800|167.790000||
B|TSLA|20250902|11:59:22|S|100|328.100000||
B|TSLL|20250902|11:59:22|S|300|11.865000||
B|HWH|20250902|11:59:23|S|1000|6.779900||
B|QBTS|20250902|11:59:23|S|100|14.865000||
B|ULY|20250902|11:59:23|S|2|4.090000||
B|ABNB|20250902|11:59:24|S|5|126.620000||
B|HYG|20250902|11:59:24|S|1|80.275000||
B|PLTR|20250902|11:59:25|S|100|156.321500||
B|SOGP|20250902|11:59:25|S|100|19.320000||
B|SPY|20250902|11:59:25|S|16|635.195000||
B|TSLL|20250902|11:59:25|S|10|11.860000||
B|GS|20250902|11:59:26|S|100|726.170000||
B|IREN|20250902|11:59:26|S|10|28.255000||
B|SLV|20250902|11:59:26|S|137|37.095000||
B|TSLL|20250902|11:59:26|S|200|11.865000||
B|UNH|20250902|11:59:26|S|5|309.525000||
B|IPDN|20250902|11:59:27|S|36|6.310000||
B|SOXL|20250902|11:59:27|S|300|24.035000||
B|ZTS|20250902|11:59:27|S|100|151.943000||
B|BABA|20250902|11:59:28|S|2|136.654800||
B|KHC|20250902|11:59:28|S|4|26.175000||
B|VEU|20250902|11:59:28|S|20|68.565000||
B|ZTS|20250902|11:59:28|S|3|151.956400||
B|DCTH|20250902|11:59:29|S|8|11.000000||
B|VT|20250902|11:59:29|S|1|131.933500||
B|CVNA|20250902|11:59:31|S|2|359.450000||
B|HPE|20250902|11:59:31|S|20|22.365000||
B|NBIS|20250902|11:59:31|S|100|64.420000||
B|AAL|20250902|11:59:32|S|6|12.989300||
B|AMD|20250902|11:59:32|S|200|159.475000||
B|BITX|20250902|11:59:32|S|100|53.450000||
B|NVDA|20250902|11:59:32|S|23|167.875000||
B|RIOT|20250902|11:59:32|S|200|13.615000||
B|SCHD|20250902|11:59:32|S|20|27.749300||
B|TSLA|20250902|11:59:32|S|28|328.158500||
B|EWZ|20250902|11:59:33|S|5|28.999300||
B|NVDA|20250902|11:59:33|S|15|167.855000||
B|NVDA|20250902|11:59:33|S|100|167.845000||
B|RBLX|20250902|11:59:33|S|80|125.980000||
B|SPLG|20250902|11:59:33|S|1|74.730000||
B|CRCL|20250902|11:59:34|S|50|122.380000||
B|CRCL|20250902|11:59:34|S|100|122.310000||
B|NVDA|20250902|11:59:34|S|2|167.825000||
B|SHV|20250902|11:59:34|S|98|110.125000||
B|AVGO|20250902|11:59:35|S|30|294.880000||
B|CFLT|20250902|11:59:35|S|100|18.910000||
B|DELL|20250902|11:59:35|E|36|119.543700||
B|CIFR|20250902|11:59:36|S|6|7.979200||
B|CRWV|20250902|11:59:36|S|100|92.430000||
B|FXI|20250902|11:59:36|S|5|39.035000||
B|HIMZ|20250902|11:59:36|S|100|12.660000||
B|MARA|20250902|11:59:36|S|200|15.785000||
B|NVDA|20250902|11:59:36|S|80|167.805000||
B|PPLT|20250902|11:59:36|S|11|128.010000||
B|VKTX|20250902|11:59:36|S|25|26.169800||
B|HOOD|20250902|11:59:37|S|30|98.900000||
B|HWH|20250902|11:59:37|S|100|6.860000||
B|NVDA|20250902|11:59:37|S|100|167.795000||
B|NVDA|20250902|11:59:37|S|430|167.788100||
B|PLTR|20250902|11:59:37|S|100|156.220000||
B|SCHD|20250902|11:59:37|S|1|27.750000||
B|TIGR|20250902|11:59:37|S|4|12.010000||
B|TIXT|20250902|11:59:37|S|100|4.460000||
B|UUP|20250902|11:59:37|S|2200|27.525000||
B|JPST|20250902|11:59:38|S|10|50.545000||
B|MELI|20250902|11:59:38|S|2|2386.750000||
B|RIOT|20250902|11:59:38|S|1200|13.599200||
B|AAPL|20250902|11:59:39|S|200|227.330000||
B|AMZN|20250902|11:59:39|S|3|221.950000||
B|GORV|20250902|11:59:39|S|100|2.930000||
B|HWH|20250902|11:59:39|S|500|6.860900||
B|QQQM|20250902|11:59:39|S|1|230.515000||
B|RERE|20250902|11:59:39|S|200|4.595000||
B|TMF|20250902|11:59:39|S|600|36.055000||
B|VT|20250902|11:59:39|S|1|131.910000||
B|VT|20250902|11:59:39|S|3|131.910000||
B|WLDN|20250902|11:59:39|S|8|106.700000||
B|NVDA|20250902|11:59:40|S|3|167.787500||
B|RDDT|20250902|11:59:40|S|100|214.560000||
B|TSLA|20250902|11:59:40|S|4|328.168800||
B|EWZ|20250902|11:59:41|S|25|28.995000||
B|FIG|20250902|11:59:41|S|100|65.200000||
B|NVDA|20250902|11:59:41|S|50|167.787500||
B|NVDY|20250902|11:59:41|S|100|16.105000||
B|RH|20250902|11:59:41|S|20|221.279000||
B|TRON|20250902|11:59:41|S|300|4.040000||
B|AMZN|20250902|11:59:42|S|300|222.009100||
B|NVDA|20250902|11:59:42|S|15|167.807500||
B|SIG|20250902|11:59:42|S|20|87.946500||
B|TSLA|20250902|11:59:42|S|100|328.290000||
B|TSLA|20250902|11:59:42|S|100|328.310000||
B|TSLA|20250902|11:59:42|S|100|328.360000||
B|OPEN|20250902|11:59:43|S|200|4.425000||
B|HIMS|20250902|11:59:44|S|5|41.090000||
B|BRO|20250902|11:59:45|S|50|94.770000||
B|MTCH|20250902|11:59:45|S|100|36.695000||
B|NVDL|20250902|11:59:45|S|100|76.965600||
B|SMR|20250902|11:59:45|S|50|33.510000||
B|AAPL|20250902|11:59:46|S|2|227.360000||
B|AAPL|20250902|11:59:46|S|483|227.348800||
B|LITE|20250902|11:59:46|S|18|130.620000||
B|MP|20250902|11:59:46|S|10|66.663000||
B|HOOD|20250902|11:59:47|S|24|98.975100||
B|OPEN|20250902|11:59:47|S|300|4.425000||
B|MSTR|20250902|11:59:48|S|10|342.730000||
B|QBTS|20250902|11:59:48|S|30|14.879300||
B|W|20250902|11:59:48|S|20|77.360000||
B|ALMU|20250902|11:59:49|S|50|20.490000||
B|GLTR|20250902|11:59:49|S|100|149.120000||
B|NKE|20250902|11:59:49|S|200|74.390000||
B|AMZN|20250902|11:59:50|S|13|222.029000||
B|NBIS|20250902|11:59:50|S|200|64.410000||
B|TLRY|20250902|11:59:50|S|40|1.225000||
B|TQQQ|20250902|11:59:50|S|350|84.469300||
B|UNH|20250902|11:59:50|S|3|309.455000||
B|EFX|20250902|11:59:51|S|3|235.340000||
B|QQQM|20250902|11:59:51|S|21|230.549900||
B|SCHJ|20250902|11:59:51|S|260|24.795000||
B|IREN|20250902|11:59:52|S|400|28.275000||
B|QQQM|20250902|11:59:52|S|20|230.545000||
B|SOPA|20250902|11:59:52|S|13|1.290000||
B|VXUS|20250902|11:59:52|S|8|70.533500||
B|SE|20250902|11:59:53|S|17|177.270000||
B|T|20250902|11:59:53|S|300|29.185000||
B|TNA|20250902|11:59:53|S|4510|39.947300||
B|AAPL|20250902|11:59:54|S|100|227.355000||
B|ANF|20250902|11:59:54|S|15|90.950000||
B|APEI|20250902|11:59:54|S|20|30.280000||
B|BTI|20250902|11:59:54|S|100|54.895000||
B|CLRB|20250902|11:59:54|S|100|4.810000||
B|CLRB|20250902|11:59:54|S|200|4.800000||
B|CRWD|20250902|11:59:54|S|1000|409.560000||
B|CVNA|20250902|11:59:54|S|30|360.060000||
B|ELF|20250902|11:59:54|S|20|124.095000||
B|NVDA|20250902|11:59:54|S|100|167.825000||
B|PLTR|20250902|11:59:54|S|100|156.230000||
B|PLTR|20250902|11:59:54|S|600|156.280000||
B|QQQ|20250902|11:59:54|S|2000|560.055000||
B|RBLX|20250902|11:59:54|S|50|126.070000||
B|SAM|20250902|11:59:54|S|20|217.180000||
B|SDRL|20250902|11:59:54|S|20|31.885000||
B|STRA|20250902|11:59:54|S|20|81.510000||
B|TPL|20250902|11:59:54|S|10|953.910000||
B|VOO|20250902|11:59:54|S|1|583.919300||
B|VZ|20250902|11:59:54|S|13|43.915000||
B|WMT|20250902|11:59:54|S|10|97.632500||
B|BABA|20250902|11:59:55|S|110|136.649000||
B|CLRB|20250902|11:59:55|S|300|4.910000||
B|RBLX|20250902|11:59:55|S|3|126.090000||
B|SRXH|20250902|11:59:55|E|1000|0.431900||
B|TSLA|20250902|11:59:56|S|200|328.460000||
B|BLDR|20250902|11:59:57|S|200|136.490000||
B|CLRB|20250902|11:59:58|S|100|4.950000||
B|IXUS|20250902|11:59:58|S|1|78.886500||
B|MSTY|20250902|11:59:58|S|100|15.845000||
B|OXLC|20250902|11:59:58|S|1470|3.679900||
B|SFL|20250902|11:59:58|S|5|8.065000||
B|AAPL|20250902|11:59:59|S|100|227.415000||
B|HOOD|20250902|11:59:59|S|100|99.080000||
B|TSLA|20250902|11:59:59|S|200|328.460000||
B|USO|20250902|11:59:59|S|56|76.559300||
B|AGX|20250902|12:00:00|S|22|219.510000||
B|DELL|20250902|12:00:00|S|100|119.530000||
B|DJT|20250902|12:00:00|S|150|16.720000||
B|MNSO|20250902|12:00:00|S|80|24.741400||
B|NTLA|20250902|12:00:00|S|134|11.259300||
B|NVT|20250902|12:00:00|S|22|88.540000||
B|TSLA|20250902|12:00:00|S|9|328.470000||
B|MSTR|20250902|12:00:01|S|26|342.730000||
B|PLTR|20250902|12:00:02|S|50|156.418300||
B|PLTR|20250902|12:00:02|S|100|156.421200||
B|SCHD|20250902|12:00:02|S|3|27.743500||
B|TSLA|20250902|12:00:02|S|68|328.550000||
B|DHR|20250902|12:00:03|S|3|201.000000||
B|MCD|20250902|12:00:03|S|7|314.480000||
B|SOGP|20250902|12:00:03|S|25|19.620000||
B|TQQQ|20250902|12:00:03|S|20|84.587500||
B|ZM|20250902|12:00:03|S|19|80.470000||
B|DUSB|20250902|12:00:04|S|2|50.750100||
B|IREN|20250902|12:00:04|S|250|28.345000||
B|NJR|20250902|12:00:04|S|1|47.330000||
B|ONDS|20250902|12:00:04|S|300|5.450000||
B|QQQ|20250902|12:00:04|S|8|560.319300||
B|STZ|20250902|12:00:04|S|4|151.260000||
B|TSLA|20250902|12:00:04|S|300|328.700000||
B|BAC|20250902|12:00:05|S|99|50.145000||
B|GGAL|20250902|12:00:05|S|18|36.940000||
B|GGAL|20250902|12:00:05|S|100|36.930000||
B|MP|20250902|12:00:05|S|100|66.730000||
B|OPEN|20250902|12:00:05|S|100|4.440000||
B|OPEN|20250902|12:00:05|S|2000|4.435100||
B|TQQQ|20250902|12:00:05|S|100|84.629300||
B|TQQQ|20250902|12:00:05|S|1282|84.629300||
B|USO|20250902|12:00:05|S|200|76.559300||
B|VOO|20250902|12:00:05|S|1|584.150000||
B|XME|20250902|12:00:05|S|700|80.735000||
B|CSX|20250902|12:00:06|S|477|32.174500||
B|GGAL|20250902|12:00:06|S|406|36.940000||
B|ULTA|20250902|12:00:06|S|1|525.810000||
B|ZS|20250902|12:00:06|S|4|269.366300||
B|ZS|20250902|12:00:06|S|4|269.366300||
B|ZS|20250902|12:00:06|S|8|269.366300||
B|ZS|20250902|12:00:06|S|16|269.366300||
B|ZS|20250902|12:00:06|S|24|269.366300||
B|BBIO|20250902|12:00:07|S|300|51.750000||
B|BBIO|20250902|12:00:07|S|399|51.790000||
B|IREN|20250902|12:00:07|S|300|28.375000||
B|MDLZ|20250902|12:00:07|S|11|61.835000||
B|RDDT|20250902|12:00:07|S|1|214.810000||
B|WYFI|20250902|12:00:07|S|100|17.500000||
B|ZS|20250902|12:00:07|S|1|269.343300||
B|ZS|20250902|12:00:07|S|1|269.361700||
B|ZS|20250902|12:00:07|S|1|269.368400||
B|AAPL|20250902|12:00:08|S|5|227.565000||
B|ARKK|20250902|12:00:08|S|600|73.545000||
B|BMNR|20250902|12:00:08|S|50|42.960000||
B|DUOL|20250902|12:00:08|S|1|288.990000||
B|FBTC|20250902|12:00:08|S|4|96.793500||
B|MSTR|20250902|12:00:08|S|95|343.170000||
B|QQQ|20250902|12:00:08|S|45|560.317200||
B|SCHD|20250902|12:00:08|S|1|27.753500||
B|VOO|20250902|12:00:08|S|5|584.119900||
B|GGAL|20250902|12:00:09|S|300|36.937600||
B|UBER|20250902|12:00:09|S|400|92.525000||
B|AMAT|20250902|12:00:10|S|200|156.445000||
B|DUOL|20250902|12:00:10|S|2|289.161000||
B|NVDA|20250902|12:00:10|S|215|167.864600||
B|SPY|20250902|12:00:10|S|85|635.415000||
B|WMB|20250902|12:00:10|S|8|57.280000||
B|ZS|20250902|12:00:10|S|28|269.368700||
B|GLDM|20250902|12:00:11|S|7|69.725000||
B|HIMS|20250902|12:00:12|S|100|41.110000||
B|MDB|20250902|12:00:12|S|29|314.242500||
B|MDB|20250902|12:00:12|S|100|314.250000||
B|VOO|20250902|12:00:12|S|100|584.120000||
B|IBIT|20250902|12:00:13|S|1500|63.040000||
B|PLTR|20250902|12:00:13|S|500|156.420000||
B|SPY|20250902|12:00:13|S|1|635.439900||
B|ALAB|20250902|12:00:14|S|50|169.175600||
B|ETH|20250902|12:00:14|S|240|40.475000||
B|TGT|20250902|12:00:14|S|200|92.720000||
B|TSLL|20250902|12:00:14|S|3900|11.907500||
B|VOO|20250902|12:00:14|S|2|584.160000||
B|ZTS|20250902|12:00:14|S|100|151.921200||
B|AMD|20250902|12:00:15|S|100|159.610000||
B|CRCL|20250902|12:00:15|S|35|122.580000||
B|HWH|20250902|12:00:15|S|60|7.015400||
B|QQQ|20250902|12:00:15|S|100|560.379300||
B|APH|20250902|12:00:16|S|4|107.640000||
B|ETHU|20250902|12:00:16|S|100|143.890000||
B|ETHU|20250902|12:00:16|S|100|143.920000||
B|MRVL|20250902|12:00:16|S|3|62.709300||
B|NVDA|20250902|12:00:16|S|1|167.905500||
B|MLYS|20250902|12:00:17|S|300|28.180000||
B|TQQQ|20250902|12:00:17|S|20|84.645000||
B|DNA|20250902|12:00:18|E|224|11.307000||
B|ETHA|20250902|12:00:18|S|200|32.505000||
B|GS|20250902|12:00:18|S|100|726.640000||
B|TQQQ|20250902|12:00:18|S|1000|84.635000||
B|VUG|20250902|12:00:18|S|1|450.320000||
B|WMT|20250902|12:00:18|S|10|97.542500||
B|AGQ|20250902|12:00:19|S|300|60.600000||
B|PWR|20250902|12:00:19|S|50|373.720000||
B|WMT|20250902|12:00:19|S|10|97.542500||
B|AMD|20250902|12:00:20|S|100|159.600000||
B|MSTY|20250902|12:00:20|S|15|15.865000||
B|QS|20250902|12:00:20|S|1|7.609900||
B|TQQQ|20250902|12:00:20|S|1000|84.629300||
B|AAPL|20250902|12:00:21|S|2|227.590000||
B|AJG|20250902|12:00:21|S|4|300.480000||
B|AMD|20250902|12:00:21|S|200|159.590000||
B|GFS|20250902|12:00:21|S|100|32.680000||
B|IBIT|20250902|12:00:21|S|86|63.025000||
B|LAWR|20250902|12:00:21|S|100|4.080000||
B|SERV|20250902|12:00:21|S|100|10.035000||
B|SOXL|20250902|12:00:21|S|200|24.105000||
B|AAPL|20250902|12:00:22|S|10|227.570000||
B|CLNN|20250902|12:00:22|S|100|5.440000||
B|HSAI|20250902|12:00:22|S|125|25.180000||
B|META|20250902|12:00:22|S|1|726.220000||
B|SCHW|20250902|12:00:22|S|201|95.050000||
B|UBER|20250902|12:00:22|S|11|92.519300||
B|PDI|20250902|12:00:23|S|21|19.579900||
B|STM|20250902|12:00:23|S|1|25.827500||
B|TTD|20250902|12:00:23|S|50|52.960000||
B|BKLN|20250902|12:00:24|S|300|20.905000||
B|FUL|20250902|12:00:24|S|30|59.705000||
B|MU|20250902|12:00:24|S|100|116.420000||
B|QUBX|20250902|12:00:24|S|92|14.490000||
B|SATS|20250902|12:00:24|S|40|62.980000||
B|CLS|20250902|12:00:25|S|20|192.880000||
B|HOOD|20250902|12:00:25|S|200|99.150000||
B|MCO|20250902|12:00:25|S|1|497.640000||
B|NCSM|20250902|12:00:25|S|50|42.680000||
B|UUUU|20250902|12:00:25|S|25|11.015000||
B|COIN|20250902|12:00:26|S|4|303.780000||
B|NKE|20250902|12:00:26|S|2|74.460000||
B|PPTA|20250902|12:00:26|S|50|18.150000||
B|SOUN|20250902|12:00:26|S|100|12.445000||
B|TQQQ|20250902|12:00:26|S|100|84.625000||
B|TSLL|20250902|12:00:26|S|450|11.909300||
B|AMD|20250902|12:00:27|S|100|159.579600||
B|ETH|20250902|12:00:27|S|45|40.463500||
B|HGV|20250902|12:00:27|S|100|46.610000||
B|TEM|20250902|12:00:27|S|175|75.350000||
B|TQQQ|20250902|12:00:27|S|1000|84.615000||
B|UTHR|20250902|12:00:27|S|5|410.460000||
B|NVDA|20250902|12:00:28|S|200|167.798200||
B|NVDA|20250902|12:00:28|S|2000|167.810000||
B|NOK|20250902|12:00:29|S|1|4.259900||
B|ASML|20250902|12:00:30|S|1|719.920000||
B|ESTC|20250902|12:00:30|S|12|83.385300||
B|MHK|20250902|12:00:30|S|10|129.630000||
B|SPTL|20250902|12:00:30|S|94|25.933500||
B|ASO|20250902|12:00:31|S|1|49.340000||
B|ECL|20250902|12:00:31|S|2|275.300000||
B|IBM|20250902|12:00:31|S|5|239.700000||
B|SYM|20250902|12:00:31|S|66|45.770000||
B|TQQQ|20250902|12:00:31|S|500|84.605000||
B|ARM|20250902|12:00:32|S|5|131.280000||
B|DOCU|20250902|12:00:32|S|5|73.578300||
B|COIN|20250902|12:00:33|S|100|303.760000||
B|IREN|20250902|12:00:33|S|250|28.385000||
B|JEPQ|20250902|12:00:33|S|1|54.393500||
B|BITF|20250902|12:00:34|S|500|1.313700||
B|CWAN|20250902|12:00:34|S|600|20.280000||
B|ESTC|20250902|12:00:34|S|7|83.360000||
B|TSLY|20250902|12:00:34|S|1700|7.750000||
B|UPST|20250902|12:00:34|S|10|69.530000||
B|CWVX|20250902|12:00:35|S|49|10.050000||
B|DUOL|20250902|12:00:35|S|2|289.151000||
B|NVDA|20250902|12:00:35|S|90|167.805000||
B|RBA|20250902|12:00:35|S|2|115.730000||
B|ZM|20250902|12:00:35|S|9|80.510000||
B|ZM|20250902|12:00:35|S|10|80.510000||
B|ZM|20250902|12:00:35|S|12|80.510000||
B|LAWR|20250902|12:00:36|S|28|4.080000||
B|NUKK|20250902|12:00:36|S|283|5.736200||
B|NVDA|20250902|12:00:36|S|10|167.825000||
B|TNXP|20250902|12:00:36|S|1300|27.470000||
B|TQQQ|20250902|12:00:36|S|9|84.630000||
B|ZS|20250902|12:00:36|S|100|269.055900||
B|CARM|20250902|12:00:37|S|290|0.443000||
B|CX|20250902|12:00:37|S|775|9.040000||
B|KC|20250902|12:00:37|S|120|13.590000||
B|NVDA|20250902|12:00:37|S|50|167.815000||
B|NVDA|20250902|12:00:37|S|100|167.809500||
B|SCHW|20250902|12:00:37|S|83|95.059100||
B|CMG|20250902|12:00:38|S|300|41.759300||
B|GEO|20250902|12:00:38|S|20|20.355000||
B|PLTR|20250902|12:00:38|S|100|156.460000||
B|UNH|20250902|12:00:38|S|20|309.580000||
B|BSV|20250902|12:00:39|S|130|78.619900||
B|KGC|20250902|12:00:39|S|235|21.329300||
B|SCHD|20250902|12:00:39|S|1|27.753500||
B|DOW|20250902|12:00:40|S|10|24.245000||
B|FTNT|20250902|12:00:40|S|3|76.085000||
B|TSLA|20250902|12:00:40|S|16|328.838500||
B|ZTS|20250902|12:00:40|S|17|151.800000||
B|JOBY|20250902|12:00:41|S|200|13.240000||
B|NFLX|20250902|12:00:41|S|4|1200.280000||
B|OKLO|20250902|12:00:41|S|100|71.050000||
B|OPEN|20250902|12:00:41|S|5000|4.413500||
B|SPOT|20250902|12:00:41|S|3|681.900000||
B|SPOT|20250902|12:00:41|S|97|681.900000||
B|WMT|20250902|12:00:41|S|4|97.549900||
B|BSX|20250902|12:00:42|S|1|106.120000||
B|NVDA|20250902|12:00:42|S|29|167.765000||
B|NVDL|20250902|12:00:42|S|10|76.935000||
B|TMDX|20250902|12:00:42|S|2|110.100000||
B|TSLA|20250902|12:00:42|S|100|328.940000||
B|TSLL|20250902|12:00:42|S|100|11.919300||
B|AMD|20250902|12:00:43|S|15|159.630000||
B|ANTE|20250902|12:00:43|S|1|4.610000||
B|CROX|20250902|12:00:43|S|50|90.920000||
B|JEPQ|20250902|12:00:43|S|2|54.405000||
B|NVDA|20250902|12:00:43|S|3|167.739500||
B|OXY|20250902|12:00:43|S|270|47.880000||
B|AAPL|20250902|12:00:44|S|4|227.610000||
B|AG|20250902|12:00:44|S|3200|9.519500||
B|CRWV|20250902|12:00:44|E|94|92.530000||
B|KGC|20250902|12:00:44|S|1005|21.349300||
B|NVDA|20250902|12:00:44|S|5|167.745000||
B|NVDA|20250902|12:00:44|S|500|167.745000||
B|ORCX|20250902|12:00:44|S|100|28.220000||
B|OSCR|20250902|12:00:44|S|800|15.935000||
B|AMZN|20250902|12:00:45|S|2|222.349300||
B|IBIT|20250902|12:00:45|S|32|63.025000||
B|KGC|20250902|12:00:45|S|1300|21.380000||
B|TSLA|20250902|12:00:45|S|30|328.880000||
B|AAME|20250902|12:00:46|S|100|3.290000||
B|ANET|20250902|12:00:46|S|50|134.570000||
B|ESTC|20250902|12:00:46|S|7|83.375600||
B|HWH|20250902|12:00:46|S|62|6.600000||
B|NVDA|20250902|12:00:46|S|60|167.745000||
B|SCHD|20250902|12:00:46|S|1|27.753500||
B|TSLA|20250902|12:00:46|S|10|328.880000||
B|TSLA|20250902|12:00:46|S|200|328.880000||
B|UPST|20250902|12:00:46|S|3|69.570000||
B|BMY|20250902|12:00:47|S|2|47.189300||
B|NVDA|20250902|12:00:47|S|13|167.769300||
B|ZM|20250902|12:00:47|S|2|80.510000||
B|NEGG|20250902|12:00:48|S|200|38.800000||
B|PLTR|20250902|12:00:48|S|50|156.330000||
B|TSM|20250902|12:00:48|S|3|226.870000||
B|USAR|20250902|12:00:48|S|300|13.690000||
B|AAME|20250902|12:00:49|S|100|3.290000||
B|FSM|20250902|12:00:49|S|4000|7.749900||
B|NVDA|20250902|12:00:49|S|1|167.683500||
B|NVDA|20250902|12:00:49|S|1|167.710000||
B|PLUG|20250902|12:00:49|S|1|1.460000||
B|VXUS|20250902|12:00:49|S|3|70.579900||
B|HIMS|20250902|12:00:50|S|10|41.120000||
B|AMZN|20250902|12:00:51|S|9|222.399900||
B|BABA|20250902|12:00:51|S|100|136.938600||
B|BIDU|20250902|12:00:51|S|21|95.490000||
B|NVDA|20250902|12:00:51|S|5|167.677500||
B|NVDA|20250902|12:00:51|S|100|167.677800||
B|QUBT|20250902|12:00:51|S|500|14.445000||
B|RBLX|20250902|12:00:51|S|300|126.240000||
B|SHFS|20250902|12:00:51|S|100|3.460000||
B|APP|20250902|12:00:52|S|26|469.600000||
B|FIS|20250902|12:00:53|S|68|68.000000||
B|OC|20250902|12:00:53|S|10|148.250000||
B|RBLX|20250902|12:00:53|S|63|126.257900||
B|RGTI|20250902|12:00:53|S|2|14.889300||
B|STCE|20250902|12:00:53|S|1|59.772000||
B|ESEA|20250902|12:00:54|S|2|61.920000||
B|SBET|20250902|12:00:54|S|45|16.840000||
B|TZA|20250902|12:00:54|S|200|9.435000||
B|MST|20250902|12:00:55|S|1|10.940000||
B|RUM|20250902|12:00:55|S|88|7.075000||
B|WEAT|20250902|12:00:55|S|100|4.205000||
B|IREN|20250902|12:00:56|S|300|28.415000||
B|LAWR|20250902|12:00:56|S|200|4.130000||
B|VUG|20250902|12:00:56|S|100|450.350000||
B|AGNC|20250902|12:00:57|S|2000|9.635000||
B|JOBY|20250902|12:00:57|S|1|13.249300||
B|SCHD|20250902|12:00:57|S|12|27.759300||
B|TQQQ|20250902|12:00:57|S|1000|84.635000||
B|BDX|20250902|12:00:58|S|127|189.480000||
B|CRDO|20250902|12:00:58|S|65|121.642000||
B|NVDA|20250902|12:00:58|S|1|167.694900||
B|OKLO|20250902|12:00:58|S|40|71.060000||
B|RGTI|20250902|12:00:58|S|1|14.889300||
B|SONY|20250902|12:00:58|S|1|26.945000||
B|CRM|20250902|12:00:59|S|4|249.095000||
B|HWH|20250902|12:00:59|S|100|6.515000||
B|NVDA|20250902|12:00:59|S|100|167.715000||
B|TSLA|20250902|12:00:59|S|10|328.894000||
B|USAR|20250902|12:00:59|S|100|13.675000||
B|ESTC|20250902|12:01:00|S|2|83.385300||
B|IONQ|20250902|12:01:00|S|847|41.275000||
B|NFXL|20250902|12:01:00|S|2|57.220000||
B|RKLB|20250902|12:01:00|S|534|46.825000||
B|SOXL|20250902|12:01:00|S|200|24.125000||
B|ASML|20250902|12:01:01|S|2|719.920000||
B|RIOT|20250902|12:01:01|S|50|13.669300||
B|SCHD|20250902|12:01:01|S|1|27.759900||
B|AR|20250902|12:01:02|S|300|32.088000||
B|ESTC|20250902|12:01:02|S|5|83.385300||
B|IBKR|20250902|12:01:02|S|3|61.580000||
B|NVDA|20250902|12:01:02|S|2|167.709300||
B|PRU|20250902|12:01:02|S|40|106.710000||
B|RL|20250902|12:01:02|S|20|306.310000||
B|AMZN|20250902|12:01:03|S|200|222.410000||
B|FIG|20250902|12:01:03|S|200|65.230000||
B|NVDA|20250902|12:01:03|S|32|167.697500||
B|OSK|20250902|12:01:03|S|3|136.750000||
B|UPST|20250902|12:01:03|S|108|69.530000||
B|PEP|20250902|12:01:04|S|2|152.443000||
B|PLTR|20250902|12:01:04|S|1|156.330000||
B|STAI|20250902|12:01:04|S|100|0.378300||
B|TEM|20250902|12:01:04|S|20|75.070000||
B|SHY|20250902|12:01:05|S|100|82.665000||
B|STX|20250902|12:01:05|S|20|168.220000||
B|UPST|20250902|12:01:05|S|60|69.540000||
B|AAPL|20250902|12:01:06|S|2|227.629100||
B|CHA|20250902|12:01:06|S|20|18.125000||
B|ESTC|20250902|12:01:06|S|2|83.385300||
B|ESTC|20250902|12:01:06|S|10|83.385300||
B|GAMB|20250902|12:01:06|S|480|8.339900||
B|SCHD|20250902|12:01:06|S|9|27.753500||
B|TQQQ|20250902|12:01:06|S|1|84.600000||
B|TSLL|20250902|12:01:06|S|225|11.919300||
B|ARM|20250902|12:01:07|S|10|131.345000||
B|BABA|20250902|12:01:07|S|30|136.935000||
B|BND|20250902|12:01:08|S|70|73.345000||
B|ETOR|20250902|12:01:08|S|22|46.170000||
B|META|20250902|12:01:08|S|7|726.870000||
B|NVDA|20250902|12:01:08|S|100|167.719600||
B|SOUN|20250902|12:01:08|S|100|12.465000||
B|GDS|20250902|12:01:09|S|60|33.070000||
B|GLD|20250902|12:01:09|S|1|324.207000||
B|NVDA|20250902|12:01:09|S|14|167.719300||
B|OKLO|20250902|12:01:09|S|1|71.030000||
B|PONY|20250902|12:01:09|S|40|13.885000||
B|SCHD|20250902|12:01:09|S|1|27.753500||
B|AMZN|20250902|12:01:10|S|150|222.419000||
B|CRWV|20250902|12:01:10|S|100|92.590000||
B|VFLO|20250902|12:01:10|S|8|37.345000||
B|CLSK|20250902|12:01:11|S|125|9.435000||
B|HMY|20250902|12:01:11|S|300|14.305000||
B|LAWR|20250902|12:01:11|S|10|4.270000||
B|LAWR|20250902|12:01:11|S|10|4.280000||
B|NVDA|20250902|12:01:11|S|3|167.729100||
B|NVDA|20250902|12:01:11|S|700|167.720000||
B|AMZN|20250902|12:01:12|S|10|222.487000||
B|EQT|20250902|12:01:12|S|100|52.410000||
B|GH|20250902|12:01:12|S|20|65.550000||
B|HIMS|20250902|12:01:12|S|50|41.120000||
B|QCOM|20250902|12:01:12|S|100|155.860000||
B|SCHD|20250902|12:01:12|S|2|27.759900||
B|SES|20250902|12:01:12|S|1|1.085000||
B|SHAK|20250902|12:01:12|S|20|104.340000||
B|NVDA|20250902|12:01:13|S|200|167.735000||
B|AAPL|20250902|12:01:14|S|50|227.690000||
B|AEM|20250902|12:01:14|S|100|146.570000||
B|AEM|20250902|12:01:14|S|500|146.510000||
B|ISRG|20250902|12:01:14|S|2|466.070000||
B|LAWR|20250902|12:01:14|S|1000|4.230700||
B|META|20250902|12:01:14|S|14|726.609000||
B|XBI|20250902|12:01:14|S|100|92.110000||
B|ZS|20250902|12:01:14|S|100|269.452000||
B|ZTS|20250902|12:01:14|S|100|151.837500||
B|NU|20250902|12:01:15|S|3000|14.729900||
B|CRWV|20250902|12:01:16|S|20|92.665000||
B|GLDM|20250902|12:01:16|S|100|69.725000||
B|MSTR|20250902|12:01:16|S|15|343.260000||
B|NVDA|20250902|12:01:16|S|2|167.719300||
B|NVDA|20250902|12:01:16|S|100|167.709600||
B|NVO|20250902|12:01:16|S|200|56.010000||
B|NVO|20250902|12:01:16|S|300|56.009100||
B|TQQQ|20250902|12:01:16|S|5|84.645000||
B|AGNCN|20250902|12:01:17|S|20|25.610000||
B|GOOG|20250902|12:01:17|S|100|207.870000||
B|HMY|20250902|12:01:17|S|500|14.305000||
B|KGC|20250902|12:01:17|S|300|21.370000||
B|MCY|20250902|12:01:17|S|1|77.110000||
B|SCHW|20250902|12:01:17|S|375|95.049100||
B|TEM|20250902|12:01:17|S|100|75.160000||
B|TQQQ|20250902|12:01:17|S|25|84.660000||
B|SCHD|20250902|12:01:18|S|1|27.753500||
B|YPF|20250902|12:01:18|S|20|29.190000||
B|COIN|20250902|12:01:19|S|1|303.900000||
B|GEV|20250902|12:01:19|S|20|578.130000||
B|HOOD|20250902|12:01:19|S|2000|99.230000||
B|NVDA|20250902|12:01:19|S|8|167.715000||
B|SBET|20250902|12:01:19|S|50|16.855000||
B|TQQQ|20250902|12:01:19|S|12|84.645000||
B|UP|20250902|12:01:19|S|1536|2.495000||
B|UVXY|20250902|12:01:19|S|100|13.225000||
B|UVXY|20250902|12:01:19|S|600|13.225000||
B|VIST|20250902|12:01:19|S|25|38.340000||
B|ZS|20250902|12:01:19|S|4|269.055500||
B|ALTS|20250902|12:01:20|E|500|5.589900||
B|APH|20250902|12:01:20|S|1|107.580000||
B|ASTS|20250902|12:01:20|S|107|47.980000||
B|COIN|20250902|12:01:20|S|25|303.940000||
B|JBL|20250902|12:01:20|S|1|199.300000||
B|LAWR|20250902|12:01:20|S|1|4.410000||
B|LAWR|20250902|12:01:20|S|200|4.380000||
B|ORCL|20250902|12:01:20|S|1|224.310000||
B|TQQQ|20250902|12:01:20|S|5|84.645000||
B|TSM|20250902|12:01:20|S|10|227.010000||
B|BDX|20250902|12:01:21|S|2|189.430000||
B|CEG|20250902|12:01:21|S|1|301.995000||
B|CRWD|20250902|12:01:21|S|1|409.790000||
B|DB|20250902|12:01:21|S|60|34.545000||
B|IREN|20250902|12:01:21|S|110|28.415000||
B|PCAR|20250902|12:01:21|S|1|98.290000||
B|RDDT|20250902|12:01:21|S|1|215.070000||
B|SCHD|20250902|12:01:21|S|1|27.753500||
B|SMCI|20250902|12:01:21|S|1|39.830000||
B|VLO|20250902|12:01:21|S|1|152.830000||
B|VOO|20250902|12:01:21|S|2|584.197000||
B|XPO|20250902|12:01:21|S|4|125.880000||
B|A|20250902|12:01:22|S|1|122.150000||
B|ALAB|20250902|12:01:22|S|3|169.200000||
B|IREN|20250902|12:01:22|S|1200|28.410000||
B|PLTR|20250902|12:01:22|S|5|156.650000||
B|RGTI|20250902|12:01:22|S|100|14.899300||
B|APLD|20250902|12:01:23|S|555|15.029900||
B|DDOG|20250902|12:01:23|S|1|132.300000||
B|EXOD|20250902|12:01:23|S|65|24.640000||
B|INCY|20250902|12:01:23|S|1|86.352200||
B|NKE|20250902|12:01:23|S|100|74.490000||
B|PLTR|20250902|12:01:23|S|7|156.635000||
B|SCHD|20250902|12:01:23|S|1|27.753500||
B|COST|20250902|12:01:24|S|11|938.870000||
B|RCL|20250902|12:01:24|S|200|349.050000||
B|SMTK|20250902|12:01:24|S|200|1.400000||
B|TDOC|20250902|12:01:24|S|500|7.515000||
B|TMUS|20250902|12:01:24|S|1|256.835000||
B|CAT|20250902|12:01:25|S|3|414.200000||
B|ITUB|20250902|12:01:25|S|2260|7.033500||
B|WBD|20250902|12:01:25|S|1|11.355000||
B|DXCM|20250902|12:01:26|S|1|74.445000||
B|NVDL|20250902|12:01:26|S|5|76.960300||
B|PLTR|20250902|12:01:26|S|78|156.712000||
B|PLTR|20250902|12:01:26|S|100|156.710000||
B|TRIP|20250902|12:01:26|S|400|16.780000||
B|USAR|20250902|12:01:26|S|50|13.670000||
B|AFRM|20250902|12:01:27|S|100|84.060000||
B|BND|20250902|12:01:27|S|7|73.345000||
B|EMN|20250902|12:01:27|S|7|68.710000||
B|EXC|20250902|12:01:27|S|1|43.475000||
B|GIS|20250902|12:01:27|S|1|49.380700||
B|LAWR|20250902|12:01:27|S|100|4.370000||
B|MELI|20250902|12:01:27|S|1|2387.280000||
B|PLTR|20250902|12:01:27|S|20|156.720000||
B|RGTI|20250902|12:01:27|S|213|14.909300||
B|BABA|20250902|12:01:28|S|2|136.970000||
B|GCTK|20250902|12:01:28|S|100|5.180000||
B|ARW|20250902|12:01:29|S|100|123.060000||
B|BABA|20250902|12:01:29|S|8|136.970000||
B|LAWR|20250902|12:01:29|S|26|4.380000||
B|NRG|20250902|12:01:29|S|1|143.030000||
B|XPO|20250902|12:01:29|S|4|125.910000||
B|ZS|20250902|12:01:29|S|32|269.362400||
B|KHC|20250902|12:01:30|S|1|26.175000||
B|NVDA|20250902|12:01:30|S|1|167.805000||
B|NVDA|20250902|12:01:30|S|100|167.809300||
B|OKTA|20250902|12:01:30|S|1|89.380000||
B|PBA|20250902|12:01:30|S|1|37.565000||
B|AEM|20250902|12:01:31|S|100|146.550000||
B|CRDO|20250902|12:01:31|S|5|121.740000||
B|FWRD|20250902|12:01:31|S|200|29.020000||
B|INTC|20250902|12:01:31|S|1|23.955000||
B|KGC|20250902|12:01:31|S|94|21.385000||
B|LRCX|20250902|12:01:31|S|2|95.960000||
B|SLV|20250902|12:01:31|S|2|37.100000||
B|BWXT|20250902|12:01:32|S|20|158.860000||
B|KHC|20250902|12:01:32|S|3700|26.180000||
B|LBRDK|20250902|12:01:32|S|80|60.440000||
B|ONDS|20250902|12:01:32|S|164|5.480000||
B|PLTR|20250902|12:01:33|S|200|156.725000||
B|PLTR|20250902|12:01:33|S|300|156.725000||
B|SW|20250902|12:01:33|S|1|46.760000||
B|A|20250902|12:01:34|S|1|122.110000||
B|BMNR|20250902|12:01:34|S|10|42.890000||
B|IEMG|20250902|12:01:34|S|5|61.709300||
B|UBER|20250902|12:01:34|S|40|92.480000||
B|COIN|20250902|12:01:35|S|15|304.000000||
B|PAGS|20250902|12:01:35|S|7|8.925000||
B|RGTI|20250902|12:01:35|S|1|14.915000||
B|TQQQ|20250902|12:01:35|S|50|84.646300||
B|UPST|20250902|12:01:35|S|15|69.620000||
B|XBI|20250902|12:01:35|S|363|92.109500||
B|XPO|20250902|12:01:35|S|4|125.910000||
B|XPO|20250902|12:01:35|S|8|125.880000||
B|ZETA|20250902|12:01:35|S|100|18.015000||
B|BABA|20250902|12:01:36|S|100|136.990000||
B|GLD|20250902|12:01:36|S|15|324.110000||
B|GRAB|20250902|12:01:36|S|900|4.889900||
B|KGC|20250902|12:01:36|S|30|21.375000||
B|LMT|20250902|12:01:36|S|1|452.510000||
B|WBD|20250902|12:01:36|S|1|11.355000||
B|XPO|20250902|12:01:36|S|8|125.890000||
B|FIVE|20250902|12:01:37|S|7|148.560000||
B|KGC|20250902|12:01:37|S|100|21.375000||
B|USO|20250902|12:01:37|S|100|76.515000||
B|BMNR|20250902|12:01:38|S|25|42.820000||
B|DXCM|20250902|12:01:38|S|1|74.430900||
B|LAWR|20250902|12:01:38|S|100|4.359000||
B|TNXP|20250902|12:01:38|S|120|27.615000||
B|IBM|20250902|12:01:39|S|1|239.620000||
B|OKLO|20250902|12:01:39|S|105|71.080000||
B|AEM|20250902|12:01:40|S|20|146.570000||
B|ASO|20250902|12:01:40|S|20|49.460000||
B|RDDT|20250902|12:01:40|S|4|215.000000||
B|SIL|20250902|12:01:40|S|40|59.820000||
B|XPO|20250902|12:01:40|S|8|125.910000||
B|AAPL|20250902|12:01:41|S|51|227.660000||
B|BZ|20250902|12:01:41|S|148|23.625000||
B|ONDS|20250902|12:01:41|S|9|5.480000||
B|RGTI|20250902|12:01:41|S|10|14.915000||
B|YMM|20250902|12:01:41|S|7|13.219300||
B|AVDE|20250902|12:01:42|S|98|75.853500||
B|BABA|20250902|12:01:42|S|100|137.115000||
B|HOOD|20250902|12:01:42|S|200|99.160000||
B|KGC|20250902|12:01:42|S|110|21.355000||
B|LAWR|20250902|12:01:42|S|282|4.420000||
B|PSLV|20250902|12:01:43|S|100|13.739300||
B|TMDX|20250902|12:01:43|S|100|110.090000||
B|TQQQ|20250902|12:01:43|S|10|84.645000||
B|BABA|20250902|12:01:44|S|100|137.090000||
B|COIN|20250902|12:01:44|S|45|303.720000||
B|NVDA|20250902|12:01:44|S|7|167.615000||
B|RGTI|20250902|12:01:44|S|400|14.905000||
B|TSLL|20250902|12:01:44|S|100|11.935000||
B|UPST|20250902|12:01:44|S|100|69.610000||
B|AMD|20250902|12:01:45|S|100|159.440000||
B|HCC|20250902|12:01:45|S|9|57.560000||
B|NRG|20250902|12:01:45|S|1|142.980000||
B|NVDA|20250902|12:01:45|S|100|167.595000||
B|PDEX|20250902|12:01:45|S|216|46.410000||
B|SOXL|20250902|12:01:45|S|100|24.110000||
B|TSLL|20250902|12:01:45|S|29|11.935000||
B|TSLL|20250902|12:01:45|S|71|11.935000||
B|TSLL|20250902|12:01:45|S|3829|11.940000||
B|AMD|20250902|12:01:46|S|100|159.410000||
B|JOBY|20250902|12:01:46|S|1600|13.270000||
B|NVDA|20250902|12:01:46|S|3|167.619300||
B|NVDA|20250902|12:01:46|S|25|167.600000||
B|NVTS|20250902|12:01:46|S|175|5.685000||
B|SOGP|20250902|12:01:46|S|100|20.735000||
B|AMZN|20250902|12:01:47|S|2|222.493500||
B|BRO|20250902|12:01:47|S|242|94.755000||
B|KEY|20250902|12:01:47|S|1|18.785000||
B|TLTW|20250902|12:01:47|S|42|22.635000||
B|TQQQ|20250902|12:01:47|S|600|84.595000||
B|ADBE|20250902|12:01:48|S|1|342.270000||
B|BABA|20250902|12:01:48|S|100|137.071000||
B|PFE|20250902|12:01:48|S|1300|24.830000||
B|PLTR|20250902|12:01:48|S|100|156.490000||
B|PLTR|20250902|12:01:48|S|100|156.498300||
B|CHEK|20250902|12:01:49|S|100|0.699000||
B|GLD|20250902|12:01:49|S|5|324.040000||
B|IONX|20250902|12:01:49|S|5|56.810000||
B|MSTU|20250902|12:01:49|S|400|5.535000||
B|NVDA|20250902|12:01:49|S|2|167.585100||
B|NVDA|20250902|12:01:49|S|14|167.585000||
B|BX|20250902|12:01:50|S|55|168.240000||
B|BX|20250902|12:01:50|S|155|168.220000||
B|INTC|20250902|12:01:50|S|1|23.940700||
B|NVDA|20250902|12:01:50|S|5|167.585000||
B|NVDA|20250902|12:01:50|S|100|167.585000||
B|SOUN|20250902|12:01:50|S|100|12.460700||
B|TQQQ|20250902|12:01:50|S|1000|84.575000||
B|ACHC|20250902|12:01:51|S|10|23.195000||
B|TNXP|20250902|12:01:51|S|40|27.600000||
B|TSLA|20250902|12:01:51|S|1|328.900000||
B|XPO|20250902|12:01:51|S|8|125.870000||
B|ANET|20250902|12:01:52|S|1|134.750000||
B|CMCSA|20250902|12:01:52|S|190|33.905000||
B|GS|20250902|12:01:52|S|38|726.121000||
B|QQQM|20250902|12:01:52|S|1|230.620000||
B|QQQM|20250902|12:01:52|S|1|230.620000||
B|QQQM|20250902|12:01:52|S|4|230.625000||
B|REZ|20250902|12:01:52|S|131|83.690000||
B|CWD|20250902|12:01:53|S|128|3.500000||
B|KITT|20250902|12:01:53|S|1|0.690100||
B|OKLO|20250902|12:01:53|S|25|71.030000||
B|PLTR|20250902|12:01:53|S|50|156.430000||
B|PLTR|20250902|12:01:53|S|227|156.435000||
B|SOGP|20250902|12:01:53|S|2|20.760000||
B|TSLA|20250902|12:01:53|S|25|328.850000||
B|HOOD|20250902|12:01:54|S|1|99.010000||
B|HUM|20250902|12:01:54|S|2|312.793300||
B|TQQQ|20250902|12:01:54|S|2600|84.565000||
B|APO|20250902|12:01:55|S|100|133.920000||
B|COKE|20250902|12:01:55|S|206|116.960000||
B|JD|20250902|12:01:55|S|200|31.055000||
B|LITE|20250902|12:01:55|S|20|130.780000||
B|MOGO|20250902|12:01:55|S|100|1.790000||
B|NVDA|20250902|12:01:55|S|3|167.625000||
B|TQQQ|20250902|12:01:55|S|100|84.559300||
B|AMZN|20250902|12:01:56|S|3|222.439100||
B|COP|20250902|12:01:56|S|167|98.290000||
B|LYV|20250902|12:01:56|S|1|163.625000||
B|ESTC|20250902|12:01:57|S|5|83.430000||
B|MSTU|20250902|12:01:57|S|600|5.540000||
B|Z|20250902|12:01:57|S|100|81.351100||
B|CRWV|20250902|12:01:58|S|100|92.610000||
B|LAWR|20250902|12:01:58|S|200|4.410000||
B|RCEL|20250902|12:01:58|S|300|4.380000||
B|SQM|20250902|12:01:58|S|100|43.100000||
B|SQM|20250902|12:01:58|S|300|43.100000||
B|SUPV|20250902|12:01:58|S|1|7.390000||
B|AMZN|20250902|12:01:59|S|1|222.427000||
B|BTG|20250902|12:01:59|S|115|4.235000||
B|CIMpB|20250902|12:01:59|S|200|24.180000||
B|FNV|20250902|12:01:59|S|25|190.360000||
B|TSLA|20250902|12:01:59|S|30|328.955000||
B|U|20250902|12:01:59|S|100|39.400000||
B|BABA|20250902|12:02:00|S|10|137.070000||
B|BABA|20250902|12:02:00|S|100|137.050900||
B|CJET|20250902|12:02:00|S|100|0.755100||
B|EPSN|20250902|12:02:00|S|8|5.875000||
B|GH|20250902|12:02:00|S|20|65.450000||
B|INTC|20250902|12:02:00|S|1|23.945000||
B|MDB|20250902|12:02:00|S|31|314.300000||
B|MDB|20250902|12:02:00|S|125|314.110000||
B|RDDT|20250902|12:02:00|S|20|214.840000||
B|SMR|20250902|12:02:00|S|12|33.590000||
B|AMD|20250902|12:02:01|S|19|159.390000||
B|LUMN|20250902|12:02:01|S|20|4.765000||
B|OSCR|20250902|12:02:01|S|1000|15.955000||
B|PLTR|20250902|12:02:01|S|50|156.350000||
B|PLTR|20250902|12:02:01|S|400|156.345000||
B|QQQ|20250902|12:02:01|S|25|560.187500||
B|SCHD|20250902|12:02:01|S|16|27.753500||
B|TQQQ|20250902|12:02:01|S|800|84.549300||
B|AAL|20250902|12:02:02|S|6000|13.005000||
B|PLTR|20250902|12:02:02|S|100|156.350000||
B|SCHG|20250902|12:02:02|S|4|29.955000||
B|SOXL|20250902|12:02:02|S|99|24.085000||
B|TMC|20250902|12:02:02|S|900|5.284500||
B|TQQQ|20250902|12:02:02|S|100|84.555000||
B|MRUS|20250902|12:02:03|S|153|65.865000||
B|AMZN|20250902|12:02:04|S|3|222.450000||
B|BAC|20250902|12:02:04|S|3900|50.138100||
B|KOLD|20250902|12:02:04|S|200|35.937600||
B|WU|20250902|12:02:04|S|75|8.639300||
B|BWXT|20250902|12:02:05|S|22|158.790000||
B|GTLB|20250902|12:02:05|S|100|47.490000||
B|NVDA|20250902|12:02:05|S|7|167.659100||
B|PLTR|20250902|12:02:05|S|1|156.400000||
B|RDDT|20250902|12:02:05|S|50|214.840000||
B|SGOV|20250902|12:02:05|S|670|100.390000||
B|TQQQ|20250902|12:02:05|S|200|84.575000||
B|DSP|20250902|12:02:06|S|300|10.050000||
B|KSPI|20250902|12:02:06|S|5|90.770000||
B|UNH|20250902|12:02:06|S|3|309.570000||
B|GLD|20250902|12:02:07|S|20|324.070500||
B|BABA|20250902|12:02:08|S|100|137.130700||
B|SCHD|20250902|12:02:08|S|3|27.753500||
B|TSLA|20250902|12:02:08|S|120|328.985000||
B|ZS|20250902|12:02:08|S|22|269.468800||
B|INTC|20250902|12:02:09|S|1|23.960700||
B|PLTR|20250902|12:02:09|S|100|156.370000||
B|CQQQ|20250902|12:02:10|S|100|52.355000||
B|EDZ|20250902|12:02:11|S|100|5.035000||
B|MS|20250902|12:02:11|S|200|147.490000||
B|NKE|20250902|12:02:11|S|100|74.520000||
B|SCHD|20250902|12:02:11|S|1|27.753500||
B|AMZN|20250902|12:02:12|S|200|222.460000||
B|GOOG|20250902|12:02:12|S|100|207.900000||
B|LWLG|20250902|12:02:12|E|1100|3.305000||
B|SOUN|20250902|12:02:12|S|100|12.465000||
B|ZM|20250902|12:02:12|S|19|80.495000||
B|ZM|20250902|12:02:12|S|19|80.495000||
B|ZM|20250902|12:02:12|S|34|80.495000||
B|AGNC|20250902|12:02:13|S|200|9.635000||
B|ESTC|20250902|12:02:13|S|4|83.496500||
B|GGAL|20250902|12:02:13|S|99|36.920000||
B|GGAL|20250902|12:02:13|S|100|36.900000||
B|GGAL|20250902|12:02:13|S|200|36.890000||
B|LAWR|20250902|12:02:13|S|3|4.420000||
B|LAWR|20250902|12:02:13|S|200|4.420000||
B|TNXP|20250902|12:02:13|S|40|27.590000||
B|ZM|20250902|12:02:13|S|4|80.510000||
B|BABA|20250902|12:02:14|S|100|137.140000||
B|JOBY|20250902|12:02:14|S|15|13.279300||
B|OKTA|20250902|12:02:14|S|89|89.350000||
B|RGTI|20250902|12:02:14|S|6|14.919300||
B|SCHD|20250902|12:02:14|S|7|27.759900||
B|U|20250902|12:02:14|S|400|39.439100||
B|ZM|20250902|12:02:14|S|3|80.505000||
B|ENVX|20250902|12:02:15|S|53|9.209300||
B|NVDA|20250902|12:02:15|S|25|167.755000||
B|RDDT|20250902|12:02:15|S|3|214.840000||
B|RKLX|20250902|12:02:15|S|12|88.470000||
B|SOUN|20250902|12:02:15|S|100|12.480700||
B|GDX|20250902|12:02:16|S|50|64.800700||
B|NBIS|20250902|12:02:16|S|37|64.540000||
B|PAM|20250902|12:02:16|S|30|64.860000||
B|QVCGA|20250902|12:02:16|S|49|8.850000||
B|ZM|20250902|12:02:16|S|2|80.500000||
B|ANET|20250902|12:02:17|S|100|134.840000||
B|GH|20250902|12:02:17|S|20|65.480000||
B|SG|20250902|12:02:17|S|7|8.735100||
B|ZS|20250902|12:02:17|S|20|269.470000||
B|ALMU|20250902|12:02:18|S|25|20.490000||
B|FDVV|20250902|12:02:18|S|1|54.563500||
B|ZS|20250902|12:02:18|S|100|269.465500||
B|BABA|20250902|12:02:19|S|100|137.105000||
B|IGRO|20250902|12:02:19|S|7|78.230000||
B|SNOW|20250902|12:02:19|S|277|230.900000||
B|GRBK|20250902|12:02:20|S|3|68.870000||
B|SOFI|20250902|12:02:20|S|10|24.676500||
B|GLD|20250902|12:02:21|S|159|324.071000||
B|INTC|20250902|12:02:21|S|1|23.965000||
B|LMND|20250902|12:02:21|S|820|51.310000||
B|PLTR|20250902|12:02:21|S|400|156.445000||
B|SCHD|20250902|12:02:21|S|1|27.753500||
B|BHP|20250902|12:02:22|S|500|55.490000||
B|KWEB|20250902|12:02:22|S|12|38.009300||
B|MRNA|20250902|12:02:22|S|22|23.430000||
B|SOUN|20250902|12:02:23|S|800|12.485000||
B|AMD|20250902|12:02:24|S|300|159.480000||
B|APP|20250902|12:02:24|S|100|469.960000||
B|EXEL|20250902|12:02:24|S|20|36.370000||
B|SCHD|20250902|12:02:24|S|1|27.759900||
B|ZM|20250902|12:02:24|S|1|80.520000||
B|AAPL|20250902|12:02:25|S|3|227.690000||
B|AMZN|20250902|12:02:25|S|200|222.441000||
B|CURI|20250902|12:02:25|S|1000|4.390000||
B|HWH|20250902|12:02:25|S|50|6.475000||
B|ZM|20250902|12:02:25|S|4|80.520000||
B|CLSK|20250902|12:02:26|S|37|9.439300||
B|SMCI|20250902|12:02:26|S|100|39.865000||
B|ZM|20250902|12:02:26|S|2|80.520000||
B|AUR|20250902|12:02:27|S|500|5.586500||
B|KGC|20250902|12:02:27|S|50|21.329300||
B|SCHD|20250902|12:02:27|S|2|27.743500||
B|SOXL|20250902|12:02:27|S|120|24.135000||
B|WBD|20250902|12:02:27|S|50|11.345000||
B|WHLR|20250902|12:02:27|S|400|1.730000||
B|YINN|20250902|12:02:27|S|150|47.305000||
B|ZM|20250902|12:02:27|S|4|80.520000||
B|ZS|20250902|12:02:27|S|6|269.462400||
B|APP|20250902|12:02:28|S|100|470.890000||
B|AG|20250902|12:02:29|S|200|9.500000||
B|DGXX|20250902|12:02:29|S|3|2.320000||
B|IWMI|20250902|12:02:29|S|200|47.125600||
B|RAIN|20250902|12:02:29|S|100|4.900000||
B|SPY|20250902|12:02:29|S|100|635.375000||
B|ZIM|20250902|12:02:29|S|100|13.685000||
B|ZM|20250902|12:02:29|S|2|80.520000||
B|ZM|20250902|12:02:29|S|2|80.525000||
B|GOOG|20250902|12:02:31|S|200|207.950000||
B|QBTS|20250902|12:02:31|S|80|14.985000||
B|VCR|20250902|12:02:31|S|13|380.309000||
B|AAPU|20250902|12:02:32|S|200|26.385000||
B|CIMpB|20250902|12:02:32|S|500|24.200000||
B|CUBE|20250902|12:02:32|S|300|40.200000||
B|QQQ|20250902|12:02:32|S|6|560.365000||
B|QQQ|20250902|12:02:32|S|200|560.365000||
B|TSLT|20250902|12:02:32|S|65|16.185000||
B|DASH|20250902|12:02:33|S|1|241.960000||
B|NBIS|20250902|12:02:33|S|100|64.540000||
B|QQQM|20250902|12:02:33|S|2|230.675000||
B|ZS|20250902|12:02:33|S|20|269.468600||
B|ITOT|20250902|12:02:34|S|83|139.239300||
B|WMT|20250902|12:02:34|S|20|97.575000||
B|LRCX|20250902|12:02:35|S|5|95.900000||
B|OSCR|20250902|12:02:35|S|77|15.945000||
B|CRDO|20250902|12:02:36|S|200|121.790000||
B|CRDO|20250902|12:02:36|S|700|121.800000||
B|DHI|20250902|12:02:36|S|95|170.040000||
B|HWH|20250902|12:02:36|S|100|6.435000||
B|NVDA|20250902|12:02:36|S|1|167.833500||
B|PDEX|20250902|12:02:36|S|497|46.690000||
B|SPLG|20250902|12:02:36|S|5|74.757500||
B|TSLL|20250902|12:02:36|S|135|11.935000||
B|UPXI|20250902|12:02:36|S|100|6.760000||
B|DHR|20250902|12:02:37|S|100|200.940000||
B|EWA|20250902|12:02:37|S|56|26.625000||
B|NKE|20250902|12:02:37|S|150|74.430000||
B|NVDA|20250902|12:02:37|S|3|167.839300||
B|NVDA|20250902|12:02:37|S|100|167.817700||
B|PATH|20250902|12:02:37|S|245|10.799300||
B|XLK|20250902|12:02:37|S|5|257.216500||
B|DOC|20250902|12:02:38|S|400|17.855000||
B|LULU|20250902|12:02:38|S|2|196.070000||
B|MLYS|20250902|12:02:38|S|2|28.110000||
B|NBIS|20250902|12:02:38|S|10|64.540000||
B|UVXY|20250902|12:02:38|S|300|13.285000||
B|WCC|20250902|12:02:38|S|5|215.690000||
B|XLE|20250902|12:02:38|S|20|90.105000||
B|XLE|20250902|12:02:38|S|32|90.105000||
B|XLE|20250902|12:02:38|S|32|90.105000||
B|ZM|20250902|12:02:38|S|2|80.525000||
B|AAL|20250902|12:02:39|S|238|12.999900||
B|ASO|20250902|12:02:39|S|25|49.234000||
B|BIIB|20250902|12:02:39|S|63|136.872000||
B|CRUS|20250902|12:02:39|S|9|111.440000||
B|CRWV|20250902|12:02:39|S|20|92.580000||
B|FIVE|20250902|12:02:39|S|12|148.530000||
B|ILMN|20250902|12:02:39|S|10|95.770000||
B|KGC|20250902|12:02:39|S|23|21.325000||
B|RELY|20250902|12:02:39|S|55|18.740000||
B|ADBE|20250902|12:02:40|S|20|342.430000||
B|ESTC|20250902|12:02:40|S|20|83.580000||
B|HWH|20250902|12:02:40|S|200|6.405000||
B|ICE|20250902|12:02:40|S|6|174.000000||
B|RCL|20250902|12:02:40|S|4|348.580000||
B|TQQQ|20250902|12:02:40|S|50|84.595000||
B|OKLO|20250902|12:02:41|S|20|70.900000||
B|XLE|20250902|12:02:41|S|5|90.105000||
B|XLE|20250902|12:02:41|S|23|90.105000||
B|ZM|20250902|12:02:41|S|2|80.525000||
B|BHP|20250902|12:02:42|S|100|55.470000||
B|ELV|20250902|12:02:42|S|63|324.250000||
B|LBTYA|20250902|12:02:42|S|1180|11.550000||
B|NVDA|20250902|12:02:42|S|15|167.779000||
B|TQQQ|20250902|12:02:42|S|3|84.585000||
B|UNH|20250902|12:02:42|S|5|309.710000||
B|XLE|20250902|12:02:42|S|32|90.105000||
B|XLE|20250902|12:02:42|S|37|90.105000||
B|ZM|20250902|12:02:42|S|2|80.525000||
B|ALAB|20250902|12:02:43|S|40|168.640000||
B|ESTC|20250902|12:02:43|S|90|83.580000||
B|LMND|20250902|12:02:43|S|20|51.270000||
B|NVDA|20250902|12:02:43|S|50|167.768300||
B|RING|20250902|12:02:43|S|28|55.370000||
B|TSLA|20250902|12:02:43|S|100|328.881500||
B|TSLL|20250902|12:02:43|S|501|11.925000||
B|XLE|20250902|12:02:43|S|32|90.105000||
B|XLE|20250902|12:02:43|S|32|90.105000||
B|XLE|20250902|12:02:43|S|37|90.105000||
B|ZTS|20250902|12:02:43|S|7|151.927400||
B|GRAN|20250902|12:02:44|S|100|4.320000||
B|HGV|20250902|12:02:44|S|100|46.680000||
B|HGV|20250902|12:02:44|S|100|46.680000||
B|HGV|20250902|12:02:44|S|400|46.675000||
B|KURE|20250902|12:02:44|S|200|21.220000||
B|LEVI|20250902|12:02:44|S|1|22.550000||
B|XLE|20250902|12:02:44|S|37|90.105000||
B|NVDA|20250902|12:02:45|S|4|167.807900||
B|XLE|20250902|12:02:45|S|37|90.095000||
B|MDB|20250902|12:02:46|S|19|315.100000||
B|NUE|20250902|12:02:46|S|10|145.830000||
B|RIV|20250902|12:02:46|S|100|12.420000||
B|TSLA|20250902|12:02:46|S|50|328.830000||
B|XLE|20250902|12:02:46|S|32|90.095000||
B|RDDT|20250902|12:02:47|S|5|215.020000||
B|RYLD|20250902|12:02:47|S|2|15.045000||
B|SOUN|20250902|12:02:47|S|10|12.469900||
B|SPY|20250902|12:02:47|S|1|635.225000||
B|TSLA|20250902|12:02:47|S|196|328.820000||
B|ARM|20250902|12:02:48|S|10|131.360000||
B|CVNA|20250902|12:02:48|S|182|360.160000||
B|JNJ|20250902|12:02:48|S|5|177.730000||
B|TTWO|20250902|12:02:48|S|17|237.650000||
B|ZTS|20250902|12:02:48|S|100|151.869600||
B|BULG|20250902|12:02:49|S|2|10.780000||
B|MSPR|20250902|12:02:49|S|1499|3.420000||
B|RMTI|20250902|12:02:49|S|100|1.860000||
B|LPX|20250902|12:02:50|S|5|93.400000||
B|NKE|20250902|12:02:50|S|2|74.430000||
B|NVDA|20250902|12:02:50|S|500|167.805100||
B|TLT|20250902|12:02:50|S|1|85.535000||
B|XLE|20250902|12:02:50|S|10|90.099300||
B|YINN|20250902|12:02:50|S|600|47.265000||
B|AAOI|20250902|12:02:51|S|800|22.887500||
B|XLE|20250902|12:02:51|S|10|90.099300||
B|ZS|20250902|12:02:51|S|7|269.093600||
B|CIFR|20250902|12:02:52|S|100|8.035000||
B|DHI|20250902|12:02:52|S|1|170.050000||
B|PRI|20250902|12:02:52|S|2|264.550000||
B|XRT|20250902|12:02:52|S|100|83.680700||
B|FNDE|20250902|12:02:53|S|9|34.248100||
B|GOOGL|20250902|12:02:53|S|9|207.069300||
B|MELI|20250902|12:02:53|S|1|2384.290000||
B|MSFT|20250902|12:02:53|S|1|500.930000||
B|NIO|20250902|12:02:53|S|1|6.365000||
B|SIG|20250902|12:02:53|S|100|88.170000||
B|SLV|20250902|12:02:53|S|100|37.089700||
B|ARM|20250902|12:02:54|S|1|131.370000||
B|IBIT|20250902|12:02:54|S|1|63.025000||
B|RBLX|20250902|12:02:54|S|50|126.315000||
B|WYFI|20250902|12:02:54|S|100|17.570000||
B|APP|20250902|12:02:55|S|20|470.560000||
B|APP|20250902|12:02:55|S|100|470.440000||
B|EOSE|20250902|12:02:55|S|100|7.165000||
B|EPAM|20250902|12:02:55|S|45|173.360000||
B|KGC|20250902|12:02:55|S|47|21.319300||
B|SOUN|20250902|12:02:55|S|100|12.475000||
B|WHLR|20250902|12:02:55|S|300|1.740000||
B|XLE|20250902|12:02:55|S|10|90.105000||
B|XLE|20250902|12:02:55|S|10|90.109300||
B|MRNA|20250902|12:02:56|S|100|23.425000||
B|NVDA|20250902|12:02:56|S|1|167.823500||
B|XLE|20250902|12:02:56|S|10|90.109300||
B|BMNR|20250902|12:02:57|S|100|42.690000||
B|MUR|20250902|12:02:57|S|300|25.600000||
B|VIG|20250902|12:02:57|S|70|208.969600||
B|XLE|20250902|12:02:57|S|10|90.115000||
B|BIDU|20250902|12:02:58|S|20|95.360000||
B|DASH|20250902|12:02:58|S|300|241.880000||
B|GOVT|20250902|12:02:58|S|43|22.859900||
B|IREN|20250902|12:02:58|S|300|28.445000||
B|BTCI|20250902|12:02:59|S|2|58.740000||
B|PLMR|20250902|12:02:59|S|3|121.590000||
B|AFRM|20250902|12:03:00|S|140|83.970000||
B|AFRM|20250902|12:03:00|S|160|83.990000||
B|FIS|20250902|12:03:00|S|160|67.941100||
B|HCA|20250902|12:03:00|S|2|406.505500||
B|IWM|20250902|12:03:00|S|28|231.795000||
B|QBTS|20250902|12:03:00|S|20|14.965000||
B|QBTS|20250902|12:03:00|S|100|14.965000||
B|XLE|20250902|12:03:00|S|10|90.115000||
B|COIN|20250902|12:03:01|S|1|303.440000||
B|FBIO|20250902|12:03:01|S|200|2.980000||
B|FTV|20250902|12:03:01|S|200|46.660000||
B|GORV|20250902|12:03:01|S|100|2.930000||
B|NVDA|20250902|12:03:01|S|100|167.835000||
B|RGLD|20250902|12:03:01|S|4|183.170000||
B|RYN|20250902|12:03:01|S|12|25.846900||
B|CRCL|20250902|12:03:02|S|50|122.730000||
B|INOD|20250902|12:03:02|S|10|36.570000||
B|KNSL|20250902|12:03:02|S|1|454.000000||
B|PSIX|20250902|12:03:02|S|2|78.080000||
B|TQQQ|20250902|12:03:02|S|40|84.575000||
B|TSLL|20250902|12:03:02|S|300|11.919300||
B|DMRC|20250902|12:03:03|S|100|8.270000||
B|SOUN|20250902|12:03:03|S|100|12.480700||
B|VEA|20250902|12:03:03|S|200|57.889300||
B|ZM|20250902|12:03:03|S|3|80.525000||
B|GDDY|20250902|12:03:04|S|41|144.140000||
B|HIMS|20250902|12:03:04|S|100|41.155000||
B|OPEN|20250902|12:03:04|S|477|4.475000||
B|TSLA|20250902|12:03:04|S|100|328.865000||
B|XLP|20250902|12:03:04|S|100|80.625000||
B|ZM|20250902|12:03:04|S|3|80.535000||
B|ARQQ|20250902|12:03:05|S|1|27.415000||
B|BXSL|20250902|12:03:05|S|100|29.430000||
B|GOOGL|20250902|12:03:05|S|1|207.059300||
B|KMB|20250902|12:03:05|S|200|128.520000||
B|ZM|20250902|12:03:05|S|4|80.530000||
B|IREN|20250902|12:03:06|S|300|28.460700||
B|JMIA|20250902|12:03:06|S|50|7.865000||
B|SLB|20250902|12:03:06|S|200|35.820000||
B|ZM|20250902|12:03:06|S|3|80.530000||
B|DK|20250902|12:03:07|S|20|29.240000||
B|IONX|20250902|12:03:07|S|4|56.980000||
B|GTLB|20250902|12:03:08|S|65|47.528800||
B|KGC|20250902|12:03:08|S|70|21.349300||
B|TTWO|20250902|12:03:08|S|34|237.645000||
B|UNH|20250902|12:03:08|S|100|309.860000||
B|LINE|20250902|12:03:09|S|145|41.150000||
B|SOGP|20250902|12:03:09|S|25|20.475000||
B|SOUN|20250902|12:03:09|S|100|12.485000||
B|TGT|20250902|12:03:09|S|10|92.740000||
B|COIN|20250902|12:03:10|S|10|303.600000||
B|DELL|20250902|12:03:10|E|50|119.681000||
B|LEN|20250902|12:03:10|S|10|132.350000||
B|LIVE|20250902|12:03:10|S|28|19.820000||
B|LULU|20250902|12:03:10|S|2|196.100000||
B|NBIS|20250902|12:03:10|S|200|64.520000||
B|NVDA|20250902|12:03:10|S|300|167.872300||
B|ROOT|20250902|12:03:10|S|68|88.520000||
B|ROOT|20250902|12:03:10|S|151|88.530000||
B|ROOT|20250902|12:03:10|S|481|88.630000||
B|ARM|20250902|12:03:11|S|1|131.370000||
B|GIS|20250902|12:03:11|S|9|49.325000||
B|KGC|20250902|12:03:11|S|5000|21.345000||
B|NRG|20250902|12:03:12|S|3|142.960000||
B|NVDA|20250902|12:03:12|S|1|167.847500||
B|PDD|20250902|12:03:12|S|88|121.445000||
B|AMZN|20250902|12:03:13|S|58|222.569100||
B|AMZN|20250902|12:03:13|S|300|222.564900||
B|IQ|20250902|12:03:13|S|1600|2.700000||
B|IQ|20250902|12:03:13|S|1600|2.700000||
B|TQQQ|20250902|12:03:13|S|1700|84.590000||
B|UNH|20250902|12:03:13|S|1|309.810000||
B|IFF|20250902|12:03:14|S|100|65.450000||
B|CRCL|20250902|12:03:15|S|25|122.940000||
B|PLTR|20250902|12:03:15|S|50|156.750000||
B|SLV|20250902|12:03:15|S|1000|37.095000||
B|TQQQ|20250902|12:03:15|S|1|84.595000||
B|ALAB|20250902|12:03:16|S|60|168.770000||
B|HWH|20250902|12:03:16|S|10|6.449700||
B|HWH|20250902|12:03:16|S|100|6.440000||
B|MCD|20250902|12:03:16|S|50|314.260000||
B|NVDA|20250902|12:03:16|S|100|167.875000||
B|SOGP|20250902|12:03:16|S|12|20.530000||
B|HOOD|20250902|12:03:17|S|30|99.250000||
B|ISRG|20250902|12:03:17|S|4|465.880000||
B|UAMY|20250902|12:03:17|S|40|4.285000||
B|GS|20250902|12:03:18|S|82|725.420000||
B|NICE|20250902|12:03:19|S|16|135.320000||
B|PPLT|20250902|12:03:19|S|2|127.645000||
B|QQQ|20250902|12:03:19|S|1|560.280700||
B|ACHR|20250902|12:03:20|S|160|8.495000||
B|DVLT|20250902|12:03:20|S|100|0.321000||
B|TQQQ|20250902|12:03:20|S|1|84.585000||
B|VOO|20250902|12:03:20|S|5|583.960000||
B|HWH|20250902|12:03:21|S|50|6.415100||
B|KHC|20250902|12:03:21|S|300|26.095000||
B|MELI|20250902|12:03:21|S|2|2384.710000||
B|SNOW|20250902|12:03:21|S|100|231.285000||
B|TTWO|20250902|12:03:21|S|10|237.510000||
B|ICE|20250902|12:03:22|S|100|173.965000||
B|KGC|20250902|12:03:22|S|23|21.345000||
B|UNH|20250902|12:03:22|S|2|309.810000||
B|YUM|20250902|12:03:22|S|4|144.460000||
B|PRGO|20250902|12:03:23|S|1|23.387000||
B|RGTI|20250902|12:03:23|S|200|14.920000||
B|ZETA|20250902|12:03:23|S|20|18.035000||
B|ZM|20250902|12:03:23|S|2|80.530000||
B|ZM|20250902|12:03:23|S|19|80.530000||
B|AFRM|20250902|12:03:24|S|100|84.255000||
B|DVLT|20250902|12:03:24|S|100|0.321700||
B|GEO|20250902|12:03:24|S|20|20.305000||
B|SOUN|20250902|12:03:24|S|50|12.480000||
B|ZM|20250902|12:03:24|S|3|80.530000||
B|CRCL|20250902|12:03:25|S|1|122.875000||
B|IEX|20250902|12:03:25|S|142|160.740000||
B|IONS|20250902|12:03:25|S|20|56.430000||
B|TMDX|20250902|12:03:25|S|3|110.030000||
B|UNH|20250902|12:03:25|S|3|309.850000||
B|IBB|20250902|12:03:26|S|1|139.311000||
B|RBLX|20250902|12:03:26|S|20|126.210000||
B|SOXL|20250902|12:03:26|S|70|24.095000||
B|TSLL|20250902|12:03:26|S|100|11.929300||
B|DVLT|20250902|12:03:27|S|100|0.322600||
B|HRTX|20250902|12:03:27|S|100|1.340000||
B|HRTX|20250902|12:03:27|S|200|1.340000||
B|HWH|20250902|12:03:27|S|100|6.480000||
B|MRVL|20250902|12:03:27|S|1|62.735000||
B|NCSM|20250902|12:03:27|S|100|43.620000||
B|SCHD|20250902|12:03:27|S|1|27.733500||
B|ZETA|20250902|12:03:27|S|400|18.035000||
B|ZM|20250902|12:03:27|S|2|80.530000||
B|SOGP|20250902|12:03:28|S|20|20.370000||
B|TQQQ|20250902|12:03:28|S|30|84.545000||
B|ACHR|20250902|12:03:29|S|1|8.495000||
B|AIRO|20250902|12:03:29|S|4|20.280000||
B|NVDA|20250902|12:03:29|S|100|167.737500||
B|TSLL|20250902|12:03:29|S|2|11.925000||
B|DVLT|20250902|12:03:30|S|100|0.323600||
B|HWH|20250902|12:03:30|S|100|6.540000||
B|HWH|20250902|12:03:30|S|100|6.548000||
B|LOW|20250902|12:03:30|S|6|258.100000||
B|MRK|20250902|12:03:30|S|14|85.050000||
B|KGC|20250902|12:03:31|S|500|21.335000||
B|LAWR|20250902|12:03:31|S|18|4.670000||
B|PEP|20250902|12:03:31|S|19|151.930000||
B|PHYS|20250902|12:03:31|S|74|26.933500||
B|SCHD|20250902|12:03:31|S|20|27.739300||
B|DVLT|20250902|12:03:32|S|100|0.324300||
B|HWH|20250902|12:03:32|S|95|6.558000||
B|RKLB|20250902|12:03:32|S|50|46.865000||
B|UNH|20250902|12:03:32|S|100|309.870000||
B|DHI|20250902|12:03:33|S|100|169.990000||
B|HIMS|20250902|12:03:33|S|100|41.190000||
B|PLTR|20250902|12:03:33|S|25|156.758100||
B|SCHD|20250902|12:03:33|S|10|27.739300||
B|TQQQ|20250902|12:03:33|S|10|84.565000||
B|WMT|20250902|12:03:33|S|66|97.505000||
B|PLTD|20250902|12:03:34|S|10|7.999700||
B|SE|20250902|12:03:34|S|20|177.550000||
B|SOUN|20250902|12:03:34|S|370|12.455000||
B|ALTS|20250902|12:03:35|S|400|5.590000||
B|CGC|20250902|12:03:35|S|100|1.510000||
B|TGT|20250902|12:03:35|S|200|92.745100||
B|ZS|20250902|12:03:35|S|1|269.631800||
B|ZS|20250902|12:03:35|S|13|269.631800||
B|BABA|20250902|12:03:36|S|10|137.079000||
B|DVLT|20250902|12:03:36|S|100|0.326200||
B|GLD|20250902|12:03:36|S|100|323.940000||
B|QQQ|20250902|12:03:36|S|50|560.252500||
B|SCHD|20250902|12:03:36|S|10|27.739300||
B|NBIS|20250902|12:03:37|S|1|64.580000||
B|SMCI|20250902|12:03:37|S|10|39.849900||
B|TNXP|20250902|12:03:38|S|5|27.570000||
B|UNH|20250902|12:03:38|S|1|309.770000||
B|MRK|20250902|12:03:39|S|100|85.050000||
B|QQQM|20250902|12:03:39|S|2|230.625000||
B|TGHL|20250902|12:03:39|S|300|3.780000||
B|KGC|20250902|12:03:40|S|5|21.315000||
B|MDB|20250902|12:03:40|S|10|315.120000||
B|UPST|20250902|12:03:40|S|20|69.560000||
B|IPA|20250902|12:03:41|S|800|1.920000||
B|NVDA|20250902|12:03:41|S|15|167.726500||
B|ADI|20250902|12:03:42|S|9|245.370000||
B|CIFR|20250902|12:03:42|S|6|8.059900||
B|DFIS|20250902|12:03:42|S|15|30.490000||
B|ISRG|20250902|12:03:42|S|1|465.980000||
B|NVDA|20250902|12:03:42|S|100|167.735000||
B|VOO|20250902|12:03:42|S|2|583.930000||
B|BBU|20250902|12:03:43|S|20|26.700000||
B|CRWV|20250902|12:03:43|S|100|92.110000||
B|META|20250902|12:03:43|S|5|727.040000||
B|PLTR|20250902|12:03:43|S|10|156.798100||
B|PLTR|20250902|12:03:43|S|10|156.800000||
B|QCOM|20250902|12:03:43|S|1|155.860000||
B|VTI|20250902|12:03:43|S|1|313.475100||
B|ZM|20250902|12:03:43|S|3|80.535000||
B|BABA|20250902|12:03:44|S|100|137.079000||
B|DRTS|20250902|12:03:44|S|100|3.470000||
B|GE|20250902|12:03:44|S|1|270.750000||
B|IVV|20250902|12:03:44|S|4|638.339900||
B|MDB|20250902|12:03:44|S|100|315.370000||
B|MDB|20250902|12:03:44|S|100|315.370000||
B|MDB|20250902|12:03:44|S|233|315.220000||
B|MDB|20250902|12:03:44|S|300|315.340000||
B|MDB|20250902|12:03:44|S|600|315.050000||
B|MDB|20250902|12:03:44|S|1000|315.360000||
B|MHK|20250902|12:03:44|S|1|129.605000||
B|NUKK|20250902|12:03:44|S|100|6.010000||
B|NVDA|20250902|12:03:44|S|320|167.765000||
B|NVDA|20250902|12:03:44|S|500|167.765000||
B|TEM|20250902|12:03:44|S|100|75.120000||
B|UNH|20250902|12:03:44|S|1|309.860000||
B|VUG|20250902|12:03:44|S|1|450.270000||
B|CRSP|20250902|12:03:45|S|47|52.110000||
B|GOOGL|20250902|12:03:45|S|1|206.940000||
B|MKTX|20250902|12:03:45|S|100|180.220000||
B|OPEN|20250902|12:03:45|S|20000|4.495000||
B|QXO|20250902|12:03:45|S|109|21.419900||
B|ZM|20250902|12:03:45|S|4|80.535000||
B|AIA|20250902|12:03:46|S|15|84.440000||
B|REGN|20250902|12:03:46|S|1|572.800000||
B|TSLA|20250902|12:03:46|S|100|329.151200||
B|ZM|20250902|12:03:46|S|4|80.535000||
B|DAVE|20250902|12:03:47|S|40|210.680000||
B|EXEL|20250902|12:03:47|S|16|36.380000||
B|BBAR|20250902|12:03:48|S|8|11.820000||
B|BBAR|20250902|12:03:48|S|117|11.820000||
B|HIMS|20250902|12:03:48|S|400|41.215000||
B|LII|20250902|12:03:48|S|1|544.880000||
B|MRK|20250902|12:03:48|S|200|85.040000||
B|PLTR|20250902|12:03:48|S|488|156.820000||
B|CRVO|20250902|12:03:49|S|100|10.000000||
B|JOBY|20250902|12:03:49|S|200|13.290000||
B|OKLO|20250902|12:03:49|S|30|70.900000||
B|OKLO|20250902|12:03:49|S|200|70.850000||
B|RDDT|20250902|12:03:49|S|5|215.100000||
B|T|20250902|12:03:49|S|1|29.119700||
B|ZTO|20250902|12:03:49|S|9|17.920000||
B|CRCL|20250902|12:03:50|S|15|122.897500||
B|IYR|20250902|12:03:50|S|2|96.138500||
B|MSFT|20250902|12:03:50|S|3|500.802200||
B|MSFT|20250902|12:03:51|S|19|500.785000||
B|NVDA|20250902|12:03:51|S|100|167.725000||
B|ZM|20250902|12:03:51|S|3|80.540000||
B|APP|20250902|12:03:52|S|2|470.715000||
B|HIMS|20250902|12:03:52|S|200|41.250000||
B|NUKK|20250902|12:03:52|S|1500|6.020000||
B|NVDA|20250902|12:03:52|S|100|167.722000||
B|TQQQ|20250902|12:03:52|S|160|84.589300||
B|ZM|20250902|12:03:52|S|2|80.540000||
B|AAPL|20250902|12:03:53|S|200|227.480000||
B|IDYA|20250902|12:03:53|S|300|24.420000||
B|NUKK|20250902|12:03:53|S|975|6.040000||
B|ETHA|20250902|12:03:54|S|500|32.570000||
B|LULU|20250902|12:03:54|S|19|196.130000||
B|SGOV|20250902|12:03:54|S|100|100.390000||
B|VAL|20250902|12:03:54|S|50|49.030000||
B|ZETA|20250902|12:03:54|S|10|18.035000||
B|CNQ|20250902|12:03:55|S|7|31.815000||
B|ETHA|20250902|12:03:55|S|700|32.570000||
B|TQQQ|20250902|12:03:55|S|5|84.575000||
B|PLTR|20250902|12:03:56|S|65|156.790000||
B|VRT|20250902|12:03:57|S|10|121.390000||
B|CRCL|20250902|12:03:58|S|50|122.760000||
B|LI|20250902|12:03:58|S|500|24.259300||
B|PLTR|20250902|12:03:58|S|20|156.768500||
B|TQQQ|20250902|12:03:58|S|1|84.559300||
B|ETHA|20250902|12:03:59|S|2|32.565000||
B|KRE|20250902|12:03:59|S|100|64.270700||
B|KSPI|20250902|12:03:59|S|100|90.770000||
B|NVDA|20250902|12:03:59|S|250|167.695000||
B|GS|20250902|12:04:00|S|100|725.700000||
B|HL|20250902|12:04:00|S|170|8.795000||
B|MU|20250902|12:04:00|S|110|116.435000||
B|NVDA|20250902|12:04:00|S|1|167.675000||
B|DBC|20250902|12:04:01|S|1|22.517500||
B|PBDC|20250902|12:04:01|S|22|33.739800||
B|TQQQ|20250902|12:04:01|S|5|84.559300||
B|ALLW|20250902|12:04:02|S|50|26.545000||
B|ARE|20250902|12:04:02|S|1|81.450000||
B|HWH|20250902|12:04:02|S|250|6.540300||
B|META|20250902|12:04:02|S|18|727.460000||
B|NVDA|20250902|12:04:02|S|100|167.685000||
B|SOXL|20250902|12:04:02|S|100|24.099300||
B|TTD|20250902|12:04:02|S|70|52.990000||
B|EQX|20250902|12:04:03|S|15|9.175000||
B|INTU|20250902|12:04:03|S|1|659.381800||
B|ZM|20250902|12:04:03|S|1|80.540000||
B|ZM|20250902|12:04:03|S|2|80.540000||
B|AMD|20250902|12:04:04|S|1|159.540000||
B|VOYG|20250902|12:04:04|S|5|29.630000||
B|EA|20250902|12:04:05|S|50|171.840000||
B|NVDA|20250902|12:04:05|S|10|167.719300||
B|NVDA|20250902|12:04:05|S|100|167.715000||
B|QLD|20250902|12:04:05|S|5|119.810000||
B|AMZN|20250902|12:04:06|S|100|222.685000||
B|IBIT|20250902|12:04:06|S|241|63.095000||
B|MVLL|20250902|12:04:06|S|38|13.530000||
B|NVDA|20250902|12:04:06|S|220|167.720000||
B|PLTR|20250902|12:04:06|S|100|156.780000||
B|ZDGE|20250902|12:04:06|S|400|3.040000||
B|ESTC|20250902|12:04:07|S|10|83.745800||
B|VOO|20250902|12:04:07|S|1|583.970000||
B|ZS|20250902|12:04:07|S|4|269.548000||
B|BABA|20250902|12:04:08|S|360|137.148800||
B|HOOD|20250902|12:04:08|S|100|99.290000||
B|HWH|20250902|12:04:08|S|104|6.380000||
B|OMC|20250902|12:04:09|S|100|76.840000||
B|SIG|20250902|12:04:09|S|11|88.264300||
B|CRMD|20250902|12:04:10|S|300|13.930000||
B|CRMD|20250902|12:04:10|S|300|13.980000||
B|CRMD|20250902|12:04:10|S|300|13.990000||
B|CRMD|20250902|12:04:10|S|300|14.000000||
B|CRMD|20250902|12:04:10|S|400|13.920000||
B|NVDA|20250902|12:04:10|S|10|167.769300||
B|TQQQ|20250902|12:04:10|S|36|84.595000||
B|ZETA|20250902|12:04:10|S|20|18.030000||
B|ZS|20250902|12:04:10|S|22|269.615000||
B|GEV|20250902|12:04:11|S|20|578.790000||
B|IRS|20250902|12:04:11|S|300|14.350000||
B|KDP|20250902|12:04:11|S|100|28.735000||
B|KDP|20250902|12:04:11|S|100|28.739300||
B|KURE|20250902|12:04:11|S|200|21.220000||
B|LAWR|20250902|12:04:11|S|100|4.650000||
B|PLTR|20250902|12:04:11|S|8|156.770000||
B|SPCE|20250902|12:04:11|S|900|3.005000||
B|AIQ|20250902|12:04:12|S|7|44.157000||
B|ESTC|20250902|12:04:12|S|200|83.736100||
B|HOOD|20250902|12:04:12|S|10|99.280000||
B|META|20250902|12:04:12|S|1|727.500000||
B|PPG|20250902|12:04:12|S|11|108.970000||
B|UTHR|20250902|12:04:12|S|1|411.900000||
B|AAPL|20250902|12:04:13|S|300|227.499300||
B|POWL|20250902|12:04:13|S|4|260.970000||
B|ZS|20250902|12:04:13|S|4|269.549000||
B|ZS|20250902|12:04:13|S|5|269.549000||
B|SOXL|20250902|12:04:14|S|126|24.095000||
B|BMY|20250902|12:04:15|S|18|47.170000||
B|META|20250902|12:04:15|S|100|727.500000||
B|NFLX|20250902|12:04:15|S|1|1199.380000||
B|PLTR|20250902|12:04:15|S|20|156.698500||
B|AMD|20250902|12:04:16|S|50|159.480000||
B|MRVL|20250902|12:04:16|S|5|62.745000||
B|OPEN|20250902|12:04:16|S|100|4.493500||
B|TSLA|20250902|12:04:16|S|100|329.130000||
B|TTWO|20250902|12:04:16|S|21|237.440000||
B|ADBE|20250902|12:04:17|S|10|342.300000||
B|JPST|20250902|12:04:17|S|20|50.545000||
B|NVDA|20250902|12:04:17|S|800|167.730000||
B|BABA|20250902|12:04:18|S|78|137.129100||
B|BITO|20250902|12:04:18|S|5|19.175000||
B|CGDV|20250902|12:04:18|S|2|40.870100||
B|NVDA|20250902|12:04:18|S|6|167.729300||
B|OPEN|20250902|12:04:18|S|100|4.500000||
B|PLTR|20250902|12:04:18|S|300|156.660000||
B|IREN|20250902|12:04:19|S|30|28.530000||
B|OKLO|20250902|12:04:19|S|7|70.850000||
B|SWKS|20250902|12:04:19|S|200|72.150000||
B|SWKS|20250902|12:04:19|S|300|72.140000||
B|TEM|20250902|12:04:19|S|200|75.030000||
B|NVDA|20250902|12:04:20|S|10|167.749300||
B|GLD|20250902|12:04:21|S|9|323.990000||
B|NVDA|20250902|12:04:21|S|1|167.725000||
B|VST|20250902|12:04:21|S|50|184.940000||
B|AAPL|20250902|12:04:22|S|5|227.459300||
B|FIG|20250902|12:04:22|S|200|64.890000||
B|MRNA|20250902|12:04:22|S|50|23.480000||
B|MSTR|20250902|12:04:22|S|5|343.350000||
B|NVDA|20250902|12:04:22|S|91|167.715000||
B|RBLX|20250902|12:04:22|S|10|126.230000||
B|CAKE|20250902|12:04:23|S|6|60.400000||
B|NBIS|20250902|12:04:23|S|22|64.650000||
B|SBET|20250902|12:04:23|S|100|16.815000||
B|STAG|20250902|12:04:23|S|1|36.205200||
B|AMD|20250902|12:04:24|S|1|159.499600||
B|PHYS|20250902|12:04:24|S|50|26.939300||
B|SWKS|20250902|12:04:24|S|20|72.150000||
B|TMF|20250902|12:04:24|S|600|36.035000||
B|NVDA|20250902|12:04:25|S|1|167.669300||
B|NVDA|20250902|12:04:25|S|8|167.669000||
B|PLTR|20250902|12:04:26|S|30|156.711700||
B|SPLG|20250902|12:04:26|S|1|74.730000||
B|SPLG|20250902|12:04:26|S|10|74.729300||
B|FIG|20250902|12:04:27|S|3|64.850000||
B|SOXL|20250902|12:04:27|S|100|24.070000||
B|TQQQ|20250902|12:04:27|S|10|84.535000||
B|ALAB|20250902|12:04:28|S|3|168.460000||
B|BMRN|20250902|12:04:28|S|600|58.560000||
B|CRDO|20250902|12:04:28|S|10|121.706800||
B|IBM|20250902|12:04:28|S|3|239.295000||
B|PANW|20250902|12:04:28|S|5|190.240000||
B|SID|20250902|12:04:28|S|300|1.390000||
B|ZTS|20250902|12:04:28|S|4|151.853000||
B|AFRM|20250902|12:04:29|S|100|84.355000||
B|AFRM|20250902|12:04:29|S|200|84.355000||
B|LAWR|20250902|12:04:29|S|100|4.690000||
B|NVDA|20250902|12:04:29|S|10|167.615000||
B|AFRM|20250902|12:04:30|S|77|84.264200||
B|GEV|20250902|12:04:30|S|20|578.780000||
B|GLD|20250902|12:04:30|S|1|324.019500||
B|LOMA|20250902|12:04:30|S|200|8.890000||
B|NBIS|20250902|12:04:30|S|100|64.640000||
B|NVDA|20250902|12:04:30|S|100|167.572100||
B|VOO|20250902|12:04:30|S|1|583.870000||
B|IBIT|20250902|12:04:31|S|529|63.065000||
B|IONQ|20250902|12:04:31|S|4|41.160000||
B|UUU|20250902|12:04:31|S|283|5.780000||
B|NVDA|20250902|12:04:32|S|1|167.500000||
B|PDD|20250902|12:04:33|S|38|121.409800||
B|SOXS|20250902|12:04:33|S|1|7.695000||
B|VOO|20250902|12:04:33|S|1|583.882400||
B|ASML|20250902|12:04:34|S|1|719.762700||
B|PDD|20250902|12:04:34|S|200|121.400000||
B|ZM|20250902|12:04:34|S|2|80.540000||
B|AMZN|20250902|12:04:35|S|199|222.580000||
B|NVDA|20250902|12:04:35|S|2|167.539300||
B|NVDA|20250902|12:04:35|S|15|167.537500||
B|PLTR|20250902|12:04:35|S|51|156.600000||
B|PRCT|20250902|12:04:35|S|270|39.665000||
B|TGT|20250902|12:04:35|S|100|92.789000||
B|ZS|20250902|12:04:35|S|2|269.639400||
B|ZS|20250902|12:04:35|S|5|269.639400||
B|ZS|20250902|12:04:35|S|11|269.639400||
B|CLS|20250902|12:04:36|S|50|192.887600||
B|MRVL|20250902|12:04:36|E|15|62.693900||
B|NVO|20250902|12:04:36|S|200|55.969300||
B|RCL|20250902|12:04:36|S|12|348.700000||
B|SOLT|20250902|12:04:36|S|300|22.750000||
B|SPY|20250902|12:04:36|S|2|635.139300||
B|ZS|20250902|12:04:36|S|100|269.460000||
B|AAPL|20250902|12:04:37|S|5|227.450000||
B|HRTX|20250902|12:04:37|S|300|1.335000||
B|METU|20250902|12:04:37|S|100|42.430000||
B|NVDA|20250902|12:04:37|S|1|167.529300||
B|PLTR|20250902|12:04:37|S|100|156.600000||
B|PLTR|20250902|12:04:37|S|100|156.601900||
B|BABA|20250902|12:04:38|S|2|137.060000||
B|NVDA|20250902|12:04:38|S|100|167.505000||
B|TQQQ|20250902|12:04:38|S|20|84.495000||
B|NVDA|20250902|12:04:39|S|1|167.516500||
B|NVDA|20250902|12:04:39|S|3|167.495000||
B|NVDA|20250902|12:04:39|S|10|167.475000||
B|NVDA|20250902|12:04:39|S|10|167.500700||
B|ALTS|20250902|12:04:40|S|2|5.585000||
B|TSLA|20250902|12:04:40|S|2|329.040000||
B|LAWR|20250902|12:04:41|S|2200|4.650000||
B|NVDA|20250902|12:04:41|S|100|167.445000||
B|NVDL|20250902|12:04:41|S|1|76.626500||
B|CRM|20250902|12:04:42|S|80|249.420000||
B|IBIT|20250902|12:04:42|S|1|63.035000||
B|NVDA|20250902|12:04:42|S|33|167.455000||
B|RIOT|20250902|12:04:42|S|212|13.625000||
B|VOO|20250902|12:04:42|S|5|583.837500||
B|BMNR|20250902|12:04:43|S|234|42.645000||
B|IONS|20250902|12:04:43|S|3|56.290000||
B|NVDA|20250902|12:04:43|S|1|167.455000||
B|NVDA|20250902|12:04:43|S|2|167.485000||
B|TQQQ|20250902|12:04:43|S|50|84.479300||
B|AMZN|20250902|12:04:44|S|100|222.650000||
B|CHEK|20250902|12:04:44|S|100|0.717000||
B|NVDX|20250902|12:04:44|S|500|15.705000||
B|NVII|20250902|12:04:44|S|100|29.780000||
B|WRD|20250902|12:04:44|S|100|8.945000||
B|C|20250902|12:04:45|S|5|93.604900||
B|HOOD|20250902|12:04:45|S|249|99.140000||
B|MRNA|20250902|12:04:45|S|10|23.465000||
B|NNOX|20250902|12:04:45|S|10|3.720000||
B|PDD|20250902|12:04:45|S|1|121.390000||
B|ZETA|20250902|12:04:45|S|20|18.005000||
B|CRWV|20250902|12:04:46|S|100|91.945000||
B|NVDA|20250902|12:04:46|S|100|167.465000||
B|ONDS|20250902|12:04:46|S|100|5.445000||
B|OSCR|20250902|12:04:46|S|200|15.925000||
B|SLV|20250902|12:04:46|S|440|37.069300||
B|TEM|20250902|12:04:46|S|8|74.930000||
B|ZM|20250902|12:04:46|S|2|80.490000||
B|ZM|20250902|12:04:46|S|16|80.490000||
B|NVDA|20250902|12:04:47|S|1|167.435000||
B|NVDA|20250902|12:04:47|S|59|167.435000||
B|PLTR|20250902|12:04:47|S|1|156.500000||
B|QMCO|20250902|12:04:47|S|1|7.070000||
B|SANM|20250902|12:04:47|S|15|116.500000||
B|SOXL|20250902|12:04:47|S|2|24.025000||
B|SOXL|20250902|12:04:47|S|4|24.035000||
B|ZM|20250902|12:04:47|S|2|80.490000||
B|EFX|20250902|12:04:48|S|148|235.870000||
B|NVDA|20250902|12:04:48|S|100|167.435000||
B|QBTS|20250902|12:04:48|S|20|14.905000||
B|ROOT|20250902|12:04:48|S|100|88.520000||
B|ROOT|20250902|12:04:48|S|100|88.670000||
B|ZM|20250902|12:04:48|S|3|80.495000||
B|ZSL|20250902|12:04:48|S|5|19.680000||
B|DVLT|20250902|12:04:49|S|100|0.325300||
B|DVLT|20250902|12:04:49|S|100|0.326800||
B|ZM|20250902|12:04:49|S|3|80.490000||
B|ZTO|20250902|12:04:49|S|4|17.920000||
B|ALB|20250902|12:04:50|S|40|79.499700||
B|NVDA|20250902|12:04:50|S|3|167.429300||
B|TAP|20250902|12:04:50|S|100|50.020000||
B|BABA|20250902|12:04:51|S|5|137.029000||
B|COIN|20250902|12:04:51|S|25|303.100000||
B|DVLT|20250902|12:04:51|S|100|0.327100||
B|VGT|20250902|12:04:51|S|78|681.390000||
B|XLF|20250902|12:04:51|S|40|53.199300||
B|ZM|20250902|12:04:51|S|1|80.495000||
B|ZM|20250902|12:04:51|S|2|80.495000||
B|ASML|20250902|12:04:52|S|1|719.475000||
B|BHP|20250902|12:04:52|S|500|55.450000||
B|ESTC|20250902|12:04:52|S|30|83.680000||
B|QQQ|20250902|12:04:52|S|166|559.979300||
B|ZM|20250902|12:04:52|S|3|80.495000||
B|MA|20250902|12:04:53|S|2|586.680000||
B|NVDL|20250902|12:04:53|S|3|76.500000||
B|SOXL|20250902|12:04:53|S|1|24.015000||
B|TNA|20250902|12:04:53|S|7|40.005000||
B|TQQQ|20250902|12:04:53|S|200|84.445000||
B|WBD|20250902|12:04:53|S|1700|11.333500||
B|ZM|20250902|12:04:53|S|3|80.490000||
B|ZM|20250902|12:04:53|S|6|80.510000||
B|ATAT|20250902|12:04:54|S|20|38.215000||
B|CRCL|20250902|12:04:54|S|89|122.805000||
B|CRWV|20250902|12:04:54|S|175|91.920000||
B|MA|20250902|12:04:54|S|1|586.620000||
B|META|20250902|12:04:54|S|1|727.053000||
B|QXO|20250902|12:04:54|S|18|21.420000||
B|SLV|20250902|12:04:54|S|2|37.069300||
B|TMC|20250902|12:04:54|S|2100|5.275000||
B|AAPL|20250902|12:04:55|S|40|227.450900||
B|BEKE|20250902|12:04:55|S|500|18.288000||
B|ESTC|20250902|12:04:55|S|10|83.680000||
B|XRPT|20250902|12:04:55|S|3|15.550000||
B|HWH|20250902|12:04:56|S|405|6.500000||
B|MKL|20250902|12:04:56|S|6|1931.990000||
B|PAAS|20250902|12:04:56|S|500|34.452700||
B|YMAG|20250902|12:04:56|S|30|14.965000||
B|ZM|20250902|12:04:56|S|3|80.495000||
B|ZM|20250902|12:04:56|S|3|80.495000||
B|ZM|20250902|12:04:56|S|3|80.495000||
B|GGAL|20250902|12:04:57|S|2|36.910000||
B|HYPD|20250902|12:04:57|S|1|6.020000||
B|LAWR|20250902|12:04:57|S|100|4.700000||
B|NVDA|20250902|12:04:57|S|25|167.405100||
B|ZM|20250902|12:04:57|S|3|80.495000||
B|GLBE|20250902|12:04:58|S|100|32.720000||
B|LAWR|20250902|12:04:58|S|806|4.708100||
B|NVDA|20250902|12:04:58|S|50|167.440000||
B|NVDA|20250902|12:04:58|S|400|167.440000||
B|VOO|20250902|12:04:58|S|1|583.827000||
B|ZM|20250902|12:04:58|S|3|80.495000||
B|HWH|20250902|12:04:59|S|500|6.540000||
B|NVDA|20250902|12:04:59|S|99|167.440000||
B|OKLO|20250902|12:04:59|S|10|70.550000||
B|QQQ|20250902|12:04:59|S|1|559.990000||
B|ZM|20250902|12:04:59|S|3|80.495000||
B|BMNR|20250902|12:05:00|S|100|42.670000||
B|SITM|20250902|12:05:00|S|60|230.150000||
B|TGHL|20250902|12:05:00|S|500|3.790000||
B|ZM|20250902|12:05:00|S|3|80.495000||
B|ACHR|20250902|12:05:01|S|100|8.479300||
B|EFX|20250902|12:05:01|S|4|235.820000||
B|HTB|20250902|12:05:01|S|10|40.920000||
B|HWH|20250902|12:05:01|S|300|6.540000||
B|IDCC|20250902|12:05:01|S|2|272.610000||
B|LAWR|20250902|12:05:01|S|5|4.670000||
B|MRVL|20250902|12:05:01|S|38|62.717500||
B|PEY|20250902|12:05:01|S|1|21.163500||
B|ZM|20250902|12:05:01|S|3|80.495000||
B|DVLT|20250902|12:05:02|S|100|0.332000||
B|DVLT|20250902|12:05:02|S|100|0.332000||
B|DVLT|20250902|12:05:02|S|100|0.332000||
B|DVLT|20250902|12:05:02|S|100|0.332000||
B|HROW|20250902|12:05:02|S|135|37.080000||
B|NVDA|20250902|12:05:02|S|100|167.520600||
B|ONDS|20250902|12:05:02|S|500|5.435000||
B|TSM|20250902|12:05:02|S|2|226.630000||
B|ZM|20250902|12:05:02|S|2|80.495000||
B|CRCL|20250902|12:05:03|S|1|122.640000||
B|CRCL|20250902|12:05:03|S|8|122.640000||
B|NVDA|20250902|12:05:03|S|100|167.509500||
B|OKTA|20250902|12:05:03|S|2|89.467600||
B|SIL|20250902|12:05:03|S|300|59.680000||
B|UNH|20250902|12:05:03|S|20|310.090000||
B|AAPL|20250902|12:05:04|S|130|227.460000||
B|DXCM|20250902|12:05:04|S|10|74.380000||
B|IDEV|20250902|12:05:04|S|1|77.250000||
B|OSCR|20250902|12:05:04|S|1000|15.915000||
B|SEDG|20250902|12:05:04|S|96|31.350000||
B|ZETA|20250902|12:05:04|S|100|18.005000||
B|LAWR|20250902|12:05:05|S|989|4.611000||
B|NVDA|20250902|12:05:05|S|5|167.515000||
B|PLTR|20250902|12:05:05|S|400|156.430000||
B|SPLG|20250902|12:05:05|S|3|74.723900||
B|XOM|20250902|12:05:05|S|50|114.409100||
B|CRCL|20250902|12:05:06|S|278|122.659200||
B|IDEV|20250902|12:05:06|S|1|77.243500||
B|NVDA|20250902|12:05:06|S|1|167.586500||
B|WLK|20250902|12:05:06|S|289|85.390000||
B|AMZN|20250902|12:05:07|S|1|222.610900||
B|CAH|20250902|12:05:07|S|55|149.840000||
B|CRMD|20250902|12:05:07|S|200|13.980000||
B|CRMD|20250902|12:05:07|S|300|13.960000||
B|CRMD|20250902|12:05:07|S|300|13.990000||
B|CRMD|20250902|12:05:07|S|1100|13.945000||
B|SSKN|20250902|12:05:07|S|300|3.090000||
B|AMZN|20250902|12:05:08|S|100|222.620000||
B|ARCC|20250902|12:05:08|S|7500|22.290700||
B|GRYP|20250902|12:05:08|S|10800|1.465000||
B|MO|20250902|12:05:08|S|1|67.335000||
B|QQQ|20250902|12:05:08|S|6|560.059300||
B|ZBH|20250902|12:05:08|S|18|105.490000||
B|ZBH|20250902|12:05:08|S|100|105.500000||
B|AMZN|20250902|12:05:10|S|200|222.623100||
B|DIVO|20250902|12:05:10|S|1|43.289900||
B|REMX|20250902|12:05:10|S|12|60.590000||
B|UVIX|20250902|12:05:10|S|1000|13.848700||
B|VXX|20250902|12:05:10|S|300|38.818800||
B|ASTS|20250902|12:05:11|S|100|47.900000||
B|AVGO|20250902|12:05:11|S|100|294.718000||
B|NFLX|20250902|12:05:11|S|30|1198.600000||
B|OSCR|20250902|12:05:11|S|100|15.915000||
B|PLTR|20250902|12:05:11|S|100|156.540000||
B|QQQM|20250902|12:05:11|S|2|230.553500||
B|VOO|20250902|12:05:11|S|17|583.860000||
B|OPEN|20250902|12:05:12|S|1000|4.495000||
B|ESTC|20250902|12:05:13|S|11|83.660000||
B|GOOG|20250902|12:05:13|S|100|207.640000||
B|OPEN|20250902|12:05:13|S|20|4.495000||
B|MDB|20250902|12:05:14|S|100|315.620000||
B|RGEN|20250902|12:05:14|S|60|118.900000||
B|SHAK|20250902|12:05:14|S|20|104.290000||
B|SPYD|20250902|12:05:14|S|10|44.449300||
B|KO|20250902|12:05:15|S|1|68.659300||
B|PLTR|20250902|12:05:15|S|100|156.520000||
B|TAP|20250902|12:05:15|S|17|50.000000||
B|TQQQ|20250902|12:05:15|S|900|84.509300||
B|XPEV|20250902|12:05:15|S|100|20.689300||
B|ALB|20250902|12:05:16|S|20|79.480000||
B|GGAL|20250902|12:05:16|S|100|36.900000||
B|NVDA|20250902|12:05:16|S|1|167.679700||
B|QYLD|20250902|12:05:16|S|2|16.439300||
B|RZLV|20250902|12:05:16|S|300|3.710000||
B|TSLL|20250902|12:05:16|S|200|11.949300||
B|VOO|20250902|12:05:16|S|1|583.880000||
B|AFRM|20250902|12:05:17|S|100|84.280000||
B|IRS|20250902|12:05:17|S|200|14.370000||
B|JD|20250902|12:05:17|S|3|31.045000||
B|PLTR|20250902|12:05:17|S|100|156.485000||
B|SNOW|20250902|12:05:17|S|20|231.190000||
B|TWST|20250902|12:05:17|S|3|25.780000||
B|BABA|20250902|12:05:18|S|320|137.100000||
B|BZ|20250902|12:05:18|S|20|23.550000||
B|CARM|20250902|12:05:18|S|100|0.438200||
B|IRS|20250902|12:05:18|S|200|14.370000||
B|NVDA|20250902|12:05:18|S|2|167.645000||
B|QQQ|20250902|12:05:18|S|20|560.049300||
B|SVIX|20250902|12:05:18|S|200|18.405000||
B|BABA|20250902|12:05:19|S|32|137.110000||
B|COMP|20250902|12:05:19|S|20|8.815000||
B|INCY|20250902|12:05:19|S|200|86.367000||
B|SDRL|20250902|12:05:19|S|20|31.860000||
B|VALE|20250902|12:05:19|S|1|10.095000||
B|VXX|20250902|12:05:19|S|100|38.830000||
B|IRS|20250902|12:05:20|S|8|14.370000||
B|TEAM|20250902|12:05:20|S|40|172.860000||
B|OKTA|20250902|12:05:21|S|40|89.480000||
B|STSS|20250902|12:05:21|E|100|11.478000||
B|ACHR|20250902|12:05:22|S|50|8.489300||
B|BIO|20250902|12:05:22|S|40|288.400000||
B|CRCL|20250902|12:05:22|S|1|122.690000||
B|CRMD|20250902|12:05:22|S|400|14.000000||
B|NKE|20250902|12:05:22|S|14|74.373500||
B|PPC|20250902|12:05:22|S|10|45.120000||
B|SPTL|20250902|12:05:22|S|100|25.940000||
B|WPM|20250902|12:05:22|S|20|101.187300||
B|COR|20250902|12:05:23|S|27|296.040000||
B|ETOR|20250902|12:05:23|S|20|45.860000||
B|FIG|20250902|12:05:23|S|2|64.795000||
B|LAWR|20250902|12:05:23|S|110|4.510000||
B|NYMTG|20250902|12:05:23|S|10|24.940000||
B|XYZ|20250902|12:05:23|S|50|75.389100||
B|ALAB|20250902|12:05:24|S|54|168.220000||
B|AVBP|20250902|12:05:24|S|20|19.830000||
B|FIG|20250902|12:05:24|S|1|64.795000||
B|MA|20250902|12:05:24|S|1|586.600000||
B|SMLR|20250902|12:05:24|S|20|29.080000||
B|ANF|20250902|12:05:25|S|16|90.895000||
B|NVDA|20250902|12:05:25|S|38|167.725000||
B|QQQ|20250902|12:05:26|S|30|560.120700||
B|RGC|20250902|12:05:26|S|200|13.020000||
B|SLB|20250902|12:05:26|S|20|35.765000||
B|SOFI|20250902|12:05:26|S|185|24.709300||
B|TQQQ|20250902|12:05:26|S|600|84.525000||
B|VZ|20250902|12:05:26|S|150|43.843500||
B|CRWV|20250902|12:05:27|S|200|92.100000||
B|NVDA|20250902|12:05:27|S|10|167.686500||
B|COIN|20250902|12:05:28|S|1|303.170000||
B|QBTS|20250902|12:05:28|S|600|14.895000||
B|V|20250902|12:05:28|S|9|346.830000||
B|EMO|20250902|12:05:29|S|30|48.349000||
B|TQQQ|20250902|12:05:29|S|10|84.505000||
B|ZTS|20250902|12:05:30|S|100|151.892300||
B|DIA|20250902|12:05:31|S|40|450.540000||
B|NSSC|20250902|12:05:31|S|50|38.191500||
B|NVDA|20250902|12:05:31|S|50|167.680000||
B|QQQM|20250902|12:05:31|S|32|230.563500||
B|AMZN|20250902|12:05:32|S|300|222.630000||
B|DELL|20250902|12:05:32|E|1|119.740000||
B|TSLQ|20250902|12:05:32|S|100|15.475000||
B|NVDA|20250902|12:05:33|S|30|167.729300||
B|SLB|20250902|12:05:33|S|8|35.769300||
B|TSLL|20250902|12:05:33|S|40|11.950000||
B|CCG|20250902|12:05:35|S|4000|1.110000||
B|GOOG|20250902|12:05:35|S|100|207.700000||
B|GTLB|20250902|12:05:35|S|1|47.530000||
B|LULU|20250902|12:05:35|S|2|195.990000||
B|SLV|20250902|12:05:35|S|10|37.089300||
B|TLT|20250902|12:05:35|S|5|85.549300||
B|VCIT|20250902|12:05:35|S|20|82.790100||
B|ALAB|20250902|12:05:36|S|42|168.040000||
B|JYNT|20250902|12:05:36|S|700|10.650000||
B|TSLL|20250902|12:05:36|S|200|11.949300||
B|ALAB|20250902|12:05:37|S|50|168.150000||
B|LIN|20250902|12:05:37|S|87|473.710000||
B|NVDA|20250902|12:05:37|S|5|167.655000||
B|QQQ|20250902|12:05:37|S|2|560.069300||
B|SMCI|20250902|12:05:37|S|30|39.775000||
B|AMAT|20250902|12:05:38|S|2|156.360000||
B|CVNA|20250902|12:05:38|S|100|360.410000||
B|HOOD|20250902|12:05:38|S|10|99.155000||
B|NVDA|20250902|12:05:38|S|5|167.659300||
B|QQQ|20250902|12:05:38|S|1|560.069300||
B|SOFI|20250902|12:05:38|S|80|24.709300||
B|NVDA|20250902|12:05:39|S|20|167.629300||
B|PLTR|20250902|12:05:39|S|5|156.535000||
B|SOFI|20250902|12:05:39|S|10|24.700000||
B|LAWR|20250902|12:05:40|S|500|4.499200||
B|LLYVK|20250902|12:05:40|S|5|96.160000||
B|MSFT|20250902|12:05:40|S|1|500.837500||
B|UVIX|20250902|12:05:40|S|600|13.875000||
B|ZETA|20250902|12:05:40|S|10|18.015000||
B|AMD|20250902|12:05:41|S|1|159.460000||
B|CRWV|20250902|12:05:41|S|5|92.105000||
B|QQQM|20250902|12:05:41|S|6|230.545000||
B|SMTK|20250902|12:05:41|S|8|1.318000||
B|TGT|20250902|12:05:41|S|300|92.818300||
B|ZS|20250902|12:05:41|S|42|269.730000||
B|ALGN|20250902|12:05:42|S|100|135.470000||
B|OKLL|20250902|12:05:42|S|12|27.520000||
B|TQQQ|20250902|12:05:42|S|100|84.490700||
B|AFRM|20250902|12:05:43|S|45|84.214700||
B|BANL|20250902|12:05:43|S|200|0.674000||
B|FBTC|20250902|12:05:43|S|100|96.910000||
B|FRO|20250902|12:05:43|S|120|20.745000||
B|GFI|20250902|12:05:43|S|100|34.450000||
B|GFI|20250902|12:05:43|S|300|34.450000||
B|GFI|20250902|12:05:43|S|500|34.450000||
B|TSLA|20250902|12:05:43|S|160|329.376300||
B|ACHR|20250902|12:05:44|S|500|8.489300||
B|QQQ|20250902|12:05:44|S|50|560.060700||
B|ZS|20250902|12:05:44|S|34|269.658200||
B|ASML|20250902|12:05:45|S|10|719.660000||
B|CAMT|20250902|12:05:45|S|2|77.345000||
B|VSS|20250902|12:05:45|S|1|137.930000||
B|ASML|20250902|12:05:47|S|100|719.650000||
B|CELU|20250902|12:05:47|S|100|2.600000||
B|CHA|20250902|12:05:47|S|200|18.135000||
B|CRWV|20250902|12:05:47|S|11|92.130000||
B|CRWV|20250902|12:05:47|S|200|92.110000||
B|CRWV|20250902|12:05:47|S|500|92.105000||
B|GGAL|20250902|12:05:47|S|232|37.010000||
B|SBET|20250902|12:05:47|S|1785|16.825000||
B|TQQQ|20250902|12:05:47|S|10|84.499300||
B|UNG|20250902|12:05:47|S|1442|12.615000||
B|GLOB|20250902|12:05:48|S|10|63.370000||
B|GOOGL|20250902|12:05:48|S|200|207.040000||
B|PLTR|20250902|12:05:48|S|155|156.440000||
B|TQQQ|20250902|12:05:48|S|5|84.505000||
B|IONQ|20250902|12:05:49|S|15|41.140000||
B|NBR|20250902|12:05:49|S|100|35.939700||
B|QUBT|20250902|12:05:49|S|50|14.435000||
B|GOOGL|20250902|12:05:50|S|10|206.980000||
B|SUB|20250902|12:05:50|S|1|106.779700||
B|SMLR|20250902|12:05:51|S|20|29.080000||
B|BNDX|20250902|12:05:52|S|4241|48.969900||
B|NVDA|20250902|12:05:52|S|2|167.629300||
B|SOXL|20250902|12:05:52|S|100|24.055000||
B|VST|20250902|12:05:52|S|5|184.850000||
B|BIIB|20250902|12:05:53|S|38|137.098900||
B|IVVD|20250902|12:05:53|S|7100|1.000000||
B|JOBY|20250902|12:05:53|S|1|13.289300||
B|SPRE|20250902|12:05:53|S|40|19.185000||
B|GOOG|20250902|12:05:54|S|8|207.720000||
B|SERV|20250902|12:05:54|E|100|10.043500||
B|VOO|20250902|12:05:54|S|10|583.889100||
B|ASAN|20250902|12:05:56|S|200|13.870000||
B|CRMD|20250902|12:05:56|S|2000|13.980000||
B|NUE|20250902|12:05:57|S|10|145.670000||
B|RKLB|20250902|12:05:57|S|200|46.710000||
B|SBET|20250902|12:05:57|S|300|16.825000||
B|VXX|20250902|12:05:57|S|10|38.735000||
B|ZIM|20250902|12:05:58|S|300|13.665000||
B|BABA|20250902|12:05:59|S|50|137.100700||
B|GLD|20250902|12:05:59|S|4|324.227000||
B|OKLO|20250902|12:05:59|S|200|70.590000||
B|TQQQ|20250902|12:05:59|S|300|84.515000||
B|BLD|20250902|12:06:00|S|3|413.120000||
B|TSLL|20250902|12:06:00|S|50|11.965000||
B|TTMI|20250902|12:06:00|S|100|44.005000||
B|RGTI|20250902|12:06:01|S|5|14.875000||
B|ZS|20250902|12:06:01|S|2|269.658200||
B|BMNR|20250902|12:06:02|S|40|42.685000||
B|AMZN|20250902|12:06:03|S|2|222.670000||
B|MSTR|20250902|12:06:03|S|1|343.240000||
B|HIMS|20250902|12:06:04|S|96|41.229000||
B|PLTM|20250902|12:06:04|S|200|13.526500||
B|BMNR|20250902|12:06:05|S|5|42.685000||
B|CRWV|20250902|12:06:05|S|4|92.025000||
B|JEPQ|20250902|12:06:05|S|5|54.375000||
B|UDOW|20250902|12:06:05|S|20|98.700900||
B|AEHR|20250902|12:06:06|S|50|23.600000||
B|EWZ|20250902|12:06:06|S|165|28.980700||
B|VOO|20250902|12:06:06|S|9|583.878000||
B|CVNY|20250902|12:06:07|S|13|40.350000||
B|AFRM|20250902|12:06:08|S|100|84.040000||
B|AFRM|20250902|12:06:08|S|200|84.010000||
B|META|20250902|12:06:08|S|10|727.490000||
B|PLTR|20250902|12:06:08|S|10|156.300000||
B|PLTR|20250902|12:06:08|S|80|156.310000||
B|TSLA|20250902|12:06:08|S|100|329.400000||
B|BABA|20250902|12:06:09|S|400|137.095000||
B|BRK/B|20250902|12:06:09|S|1|499.766000||
B|FIG|20250902|12:06:09|S|5|64.825000||
B|LCID|20250902|12:06:09|S|30|17.835000||
B|PLTR|20250902|12:06:09|S|10|156.285000||
B|TSLA|20250902|12:06:09|S|200|329.412000||
B|CRCL|20250902|12:06:10|S|30|122.520000||
B|GOVZ|20250902|12:06:10|S|500|8.965000||
B|KURE|20250902|12:06:10|S|200|21.220000||
B|SOFX|20250902|12:06:10|S|20|34.720000||
B|TEO|20250902|12:06:10|S|264|8.440000||
B|TSLL|20250902|12:06:10|S|300|11.960000||
B|CRWV|20250902|12:06:11|S|5|92.025000||
B|CRWV|20250902|12:06:11|S|100|92.025000||
B|DRD|20250902|12:06:11|S|20|19.840000||
B|MCRB|20250902|12:06:11|S|10|19.520000||
B|MSFT|20250902|12:06:11|S|4|500.855000||
B|NVDA|20250902|12:06:11|S|50|167.675000||
B|OPEN|20250902|12:06:11|S|200|4.469700||
B|SATS|20250902|12:06:11|S|100|62.885000||
B|WYNN|20250902|12:06:11|S|12|123.254200||
B|ZS|20250902|12:06:11|S|22|269.659600||
B|AMD|20250902|12:06:12|S|170|159.281000||
B|CRM|20250902|12:06:12|S|3|249.160000||
B|OKLO|20250902|12:06:12|S|201|70.530000||
B|OKLO|20250902|12:06:12|S|249|70.510000||
B|OKLO|20250902|12:06:12|S|492|70.510000||
B|RGTI|20250902|12:06:12|S|70|14.870000||
B|YMAX|20250902|12:06:12|S|1|12.550000||
B|FIG|20250902|12:06:13|S|20|64.835000||
B|MRNA|20250902|12:06:13|S|660|23.500000||
B|OKLO|20250902|12:06:13|S|1|70.540000||
B|QRVO|20250902|12:06:13|S|89|88.600000||
B|IVV|20250902|12:06:14|S|15|638.218800||
B|JPM|20250902|12:06:14|S|27|297.280000||
B|MLYS|20250902|12:06:14|S|133|28.140000||
B|PYPL|20250902|12:06:14|S|66|68.485000||
B|SONY|20250902|12:06:14|S|2|26.929300||
B|SPLG|20250902|12:06:14|S|100|74.725000||
B|TSM|20250902|12:06:14|S|26|226.720000||
B|NRG|20250902|12:06:15|S|3|142.730000||
B|NVDA|20250902|12:06:15|S|50|167.695000||
B|PZG|20250902|12:06:15|S|900|1.130000||
B|TGEN|20250902|12:06:15|S|600|7.540000||
B|TLT|20250902|12:06:15|S|1|85.540000||
B|TSLL|20250902|12:06:15|S|100|11.959300||
B|BE|20250902|12:06:16|S|11|50.698800||
B|DUK|20250902|12:06:16|S|90|122.081700||
B|LYB|20250902|12:06:16|S|10|55.190000||
B|XLY|20250902|12:06:16|S|20|228.680000||
B|LECO|20250902|12:06:17|S|1|239.400000||
B|NVDA|20250902|12:06:17|S|3|167.715000||
B|QMCO|20250902|12:06:17|S|9|7.075000||
B|STZ|20250902|12:06:17|S|2|151.220000||
B|TAP|20250902|12:06:17|S|143|50.017500||
B|BBAR|20250902|12:06:18|S|144|11.840000||
B|LAWR|20250902|12:06:18|S|100|4.480000||
B|NRG|20250902|12:06:18|S|3|142.760000||
B|NVDA|20250902|12:06:18|S|120|167.740000||
B|BBAR|20250902|12:06:19|S|100|11.840000||
B|GILD|20250902|12:06:19|S|3|111.675000||
B|LYB|20250902|12:06:19|S|4|55.190000||
B|NFLX|20250902|12:06:19|S|100|1199.110000||
B|TIXT|20250902|12:06:19|S|300|4.460000||
B|ZS|20250902|12:06:19|S|6|269.488300||
B|LULU|20250902|12:06:20|S|100|195.900000||
B|PEP|20250902|12:06:20|S|3|151.930000||
B|QQQI|20250902|12:06:20|S|20|51.995000||
B|SUPV|20250902|12:06:20|S|100|7.390000||
B|VUG|20250902|12:06:20|S|1|450.320000||
B|BN|20250902|12:06:21|S|100|65.409100||
B|CRCL|20250902|12:06:21|S|10|122.630000||
B|DHR|20250902|12:06:21|S|99|201.060000||
B|DPST|20250902|12:06:21|S|100|105.090000||
B|SPXS|20250902|12:06:21|S|1600|4.415000||
B|EXPE|20250902|12:06:22|S|1|209.670000||
B|NEGG|20250902|12:06:22|S|100|38.360000||
B|TSLA|20250902|12:06:22|S|1|329.724000||
B|NRG|20250902|12:06:23|S|3|142.780000||
B|PLTR|20250902|12:06:23|S|200|156.515500||
B|VTV|20250902|12:06:23|S|48|181.509300||
B|ESE|20250902|12:06:24|S|139|199.030000||
B|HL|20250902|12:06:24|S|130|8.815000||
B|IVV|20250902|12:06:24|S|27|638.448800||
B|BBAR|20250902|12:06:25|S|167|11.830000||
B|DUOL|20250902|12:06:25|S|1|289.620000||
B|RDZN|20250902|12:06:25|S|600|0.948100||
B|SEGG|20250902|12:06:25|E|600|5.468400||
B|XLV|20250902|12:06:25|S|1|136.879900||
B|JOBY|20250902|12:06:26|S|800|13.320000||
B|BBAR|20250902|12:06:27|S|100|11.820000||
B|GRAB|20250902|12:06:27|S|300|4.875000||
B|MSTR|20250902|12:06:27|S|10|343.480000||
B|IREN|20250902|12:06:28|S|2500|28.440000||
B|RDTL|20250902|12:06:28|S|200|52.830000||
B|RDTL|20250902|12:06:28|S|300|52.830000||
B|NVDA|20250902|12:06:29|S|2|167.819300||
B|QQQ|20250902|12:06:29|S|200|560.309300||
B|XOM|20250902|12:06:29|S|1|114.369100||
B|CWVX|20250902|12:06:30|S|100|9.930000||
B|NVDA|20250902|12:06:30|S|355|167.830000||
B|VOO|20250902|12:06:30|S|2|584.079800||
B|ALTS|20250902|12:06:31|S|20|5.605000||
B|ASML|20250902|12:06:31|S|40|719.700000||
B|HAE|20250902|12:06:31|S|15|53.450000||
B|LOMA|20250902|12:06:31|S|300|8.890000||
B|NVDA|20250902|12:06:31|S|1|167.825000||
B|PDBC|20250902|12:06:31|S|200|13.425000||
B|SOGP|20250902|12:06:31|S|100|20.160000||
B|TEM|20250902|12:06:31|S|100|75.130000||
B|LOMA|20250902|12:06:32|S|200|8.880000||
B|SPY|20250902|12:06:32|S|3|635.342500||
B|LOMA|20250902|12:06:33|S|200|8.880000||
B|NVDA|20250902|12:06:33|S|1|167.805000||
B|UUU|20250902|12:06:33|S|125|5.720000||
B|FDTX|20250902|12:06:34|S|1|37.749500||
B|QQQ|20250902|12:06:34|S|100|560.355000||
B|UPS|20250902|12:06:34|S|5|85.100000||
B|VLO|20250902|12:06:34|S|2|152.675000||
B|AEM|20250902|12:06:35|S|336|146.700000||
B|AMD|20250902|12:06:35|S|170|159.518800||
B|META|20250902|12:06:35|S|100|727.910000||
B|MSFT|20250902|12:06:35|S|20|501.138600||
B|NVDA|20250902|12:06:35|S|15|167.785100||
B|NVDA|20250902|12:06:35|S|100|167.789300||
B|TQQQ|20250902|12:06:35|S|800|84.635000||
B|BMNR|20250902|12:06:36|S|300|42.665000||
B|CRWV|20250902|12:06:36|S|11|92.085000||
B|IREN|20250902|12:06:36|S|100|28.450700||
B|PL|20250902|12:06:36|S|100|6.480000||
B|CRWV|20250902|12:06:37|S|50|92.085000||
B|RDDT|20250902|12:06:37|S|1|214.440000||
B|TSM|20250902|12:06:37|S|1|226.860000||
B|EWZ|20250902|12:06:38|S|7|29.005000||
B|AMZN|20250902|12:06:39|S|1|222.810000||
B|AMZN|20250902|12:06:39|S|100|222.810000||
B|HIMS|20250902|12:06:39|S|75|41.300000||
B|ADBE|20250902|12:06:40|S|3|342.140000||
B|ETOR|20250902|12:06:40|S|20|45.980000||
B|RBLX|20250902|12:06:40|S|50|126.115000||
B|EXPD|20250902|12:06:41|S|29|119.850000||
B|OSPN|20250902|12:06:41|S|100|14.765000||
B|RKLB|20250902|12:06:41|S|80|46.770000||
B|RKLB|20250902|12:06:41|S|320|46.780000||
B|RKLB|20250902|12:06:41|S|1300|46.765000||
B|BABA|20250902|12:06:42|S|300|137.255000||
B|HWH|20250902|12:06:42|S|100|6.568000||
B|IGLB|20250902|12:06:42|S|2|49.513500||
B|MAGY|20250902|12:06:42|S|100|55.380000||
B|MDB|20250902|12:06:42|S|100|315.170000||
B|RGTI|20250902|12:06:42|S|60|14.909300||
B|AMZN|20250902|12:06:43|S|200|222.770000||
B|ARM|20250902|12:06:43|S|5|131.259500||
B|HWH|20250902|12:06:43|S|100|6.600000||
B|LOMA|20250902|12:06:43|S|100|8.870000||
B|MDB|20250902|12:06:44|S|29|314.880000||
B|NVDA|20250902|12:06:44|S|15|167.735000||
B|BMNR|20250902|12:06:45|S|400|42.670000||
B|MU|20250902|12:06:45|S|100|116.375000||
B|NVDA|20250902|12:06:45|S|8|167.735000||
B|SLB|20250902|12:06:45|S|50|35.754900||
B|PLTR|20250902|12:06:46|S|1|156.620000||
B|RGTI|20250902|12:06:46|S|2|14.909300||
B|TLRY|20250902|12:06:46|S|2200|1.245000||
B|CBL|20250902|12:06:47|S|100|31.410000||
B|MSTR|20250902|12:06:47|S|100|343.341000||
B|IBIT|20250902|12:06:48|S|1|63.105000||
B|NVDA|20250902|12:06:48|S|5|167.725000||
B|PLTR|20250902|12:06:48|S|100|156.600000||
B|ESTC|20250902|12:06:49|S|12|83.570000||
B|LABU|20250902|12:06:49|S|1|74.590000||
B|NKE|20250902|12:06:49|S|2|74.355000||
B|NVDA|20250902|12:06:49|S|1|167.715000||
B|VTRS|20250902|12:06:49|S|7|10.480000||
B|MUB|20250902|12:06:50|S|915|103.885000||
B|NVDA|20250902|12:06:50|S|3|167.705000||
B|RBLX|20250902|12:06:50|S|4|126.115000||
B|SPXL|20250902|12:06:50|S|1624|184.227200||
B|META|20250902|12:06:51|S|1|727.900000||
B|VXX|20250902|12:06:51|S|1|38.620000||
B|CRDO|20250902|12:06:52|S|20|121.530000||
B|CRWV|20250902|12:06:52|E|50|92.050000||
B|GLD|20250902|12:06:52|S|154|324.437500||
B|NVDL|20250902|12:06:52|S|100|76.845000||
B|SMTK|20250902|12:06:52|S|398|1.400000||
B|TSLA|20250902|12:06:52|S|30|329.371200||
B|UVIX|20250902|12:06:52|S|100|13.711300||
B|ACHR|20250902|12:06:54|S|120|8.505000||
B|DAVE|20250902|12:06:54|S|5|210.840000||
B|NVDA|20250902|12:06:54|S|6|167.695000||
B|VUG|20250902|12:06:54|S|1|450.335000||
B|COIN|20250902|12:06:55|S|10|303.270000||
B|MCD|20250902|12:06:55|S|50|314.655000||
B|NVDA|20250902|12:06:55|S|50|167.705000||
B|SOFI|20250902|12:06:55|S|20|24.689300||
B|SQQQ|20250902|12:06:55|S|39|18.910000||
B|DB|20250902|12:06:56|S|20|34.509300||
B|HOOD|20250902|12:06:56|S|100|99.140000||
B|RKLB|20250902|12:06:56|S|130|46.760000||
B|SCHH|20250902|12:06:56|S|1700|21.309900||
B|DUOL|20250902|12:06:57|S|1|289.650000||
B|DUOL|20250902|12:06:57|S|9|289.861000||
B|IWM|20250902|12:06:57|S|14|232.009300||
B|MRVL|20250902|12:06:57|S|30|62.785000||
B|NVDA|20250902|12:06:57|S|5|167.715000||
B|NVDA|20250902|12:06:57|S|10|167.715000||
B|NVDA|20250902|12:06:57|S|100|167.715000||
B|NVDA|20250902|12:06:57|S|300|167.705000||
B|SVXY|20250902|12:06:57|S|10|47.165000||
B|TNA|20250902|12:06:57|S|400|40.119300||
B|PTC|20250902|12:06:58|S|50|211.080000||
B|HUSA|20250902|12:06:59|S|3|8.410000||
B|LCID|20250902|12:06:59|S|480|17.890000||
B|NVDA|20250902|12:06:59|S|3|167.645000||
B|TSLA|20250902|12:06:59|S|10|329.400000||
B|CRWV|20250902|12:07:00|E|6|92.000000||
B|JPST|20250902|12:07:00|S|100|50.545000||
B|VIXY|20250902|12:07:00|S|20|37.610000||
B|NVDA|20250902|12:07:01|S|2|167.615000||
B|RKLB|20250902|12:07:01|S|100|46.715000||
B|SBUX|20250902|12:07:01|S|114|87.237000||
B|SERV|20250902|12:07:01|S|100|10.045000||
B|TSLA|20250902|12:07:01|S|100|329.321700||
B|ZM|20250902|12:07:01|S|2|80.470000||
B|BMNR|20250902|12:07:02|S|600|42.615000||
B|ELV|20250902|12:07:02|S|50|324.842600||
B|IRS|20250902|12:07:02|S|40|14.390000||
B|PRCH|20250902|12:07:02|S|600|17.565000||
B|RRX|20250902|12:07:02|S|20|146.540000||
B|NVDA|20250902|12:07:03|S|521|167.600000||
B|SES|20250902|12:07:03|S|100|1.085000||
B|TQQQ|20250902|12:07:03|S|1|84.559700||
B|BABA|20250902|12:07:04|S|12|137.155000||
B|CRWV|20250902|12:07:04|S|20|91.985000||
B|IBIT|20250902|12:07:04|S|1|63.075000||
B|RBRK|20250902|12:07:04|S|10|87.095000||
B|RMTI|20250902|12:07:04|S|70|1.865000||
B|NVDA|20250902|12:07:05|S|10|167.606500||
B|QQQ|20250902|12:07:05|S|50|560.237500||
B|TPG|20250902|12:07:05|S|104|57.920000||
B|XBI|20250902|12:07:05|S|5|92.199100||
B|GLD|20250902|12:07:06|S|15|324.391000||
B|NVDA|20250902|12:07:06|S|33|167.615000||
B|ORCL|20250902|12:07:06|S|6|223.590000||
B|RGTI|20250902|12:07:06|S|1|14.900000||
B|RGTI|20250902|12:07:06|S|20|14.899300||
B|CRMD|20250902|12:07:07|S|750|14.003500||
B|META|20250902|12:07:07|S|3|727.740000||
B|WULF|20250902|12:07:07|S|200|9.325000||
B|XYZ|20250902|12:07:07|S|20|75.318800||
B|APP|20250902|12:07:08|S|2|469.815000||
B|EXPD|20250902|12:07:08|S|41|119.860000||
B|GVAL|20250902|12:07:08|S|1|28.510000||
B|VIRT|20250902|12:07:08|S|11|40.970000||
B|YLDE|20250902|12:07:08|S|1|53.300000||
B|ZS|20250902|12:07:08|S|15|269.673100||
B|GEV|20250902|12:07:09|S|2|577.175000||
B|NVDA|20250902|12:07:09|S|6|167.615000||
B|RKLB|20250902|12:07:09|S|20|46.690000||
B|SPYI|20250902|12:07:09|S|12|50.820000||
B|TSLL|20250902|12:07:09|S|100|11.959300||
B|VOO|20250902|12:07:09|S|1|584.015000||
B|FBL|20250902|12:07:10|S|2|42.970000||
B|IFRX|20250902|12:07:10|S|100|1.675000||
B|ORCL|20250902|12:07:10|S|100|223.564600||
B|NVDA|20250902|12:07:11|S|100|167.615000||
B|OLLI|20250902|12:07:11|S|43|125.098000||
B|OXY|20250902|12:07:11|S|241|47.775000||
B|AMZU|20250902|12:07:12|S|4|36.520000||
B|YOSH|20250902|12:07:12|S|101|1.780000||
B|ZS|20250902|12:07:12|S|11|269.670000||
B|CW|20250902|12:07:13|S|1|476.245000||
B|SIG|20250902|12:07:13|S|100|88.330000||
B|SOGP|20250902|12:07:13|S|200|20.020000||
B|VOO|20250902|12:07:13|S|1|584.030500||
B|ZEPP|20250902|12:07:13|S|17|45.950000||
B|ELVN|20250902|12:07:14|S|100|20.620000||
B|ETOR|20250902|12:07:14|S|90|45.950000||
B|NVDA|20250902|12:07:14|S|320|167.615000||
B|SOXS|20250902|12:07:15|S|458|7.700000||
B|TQQQ|20250902|12:07:15|S|10|84.579300||
B|VRT|20250902|12:07:15|S|1|121.210000||
B|BINI|20250902|12:07:16|S|15|0.212200||
B|GBIL|20250902|12:07:16|S|70|99.895000||
B|PSA|20250902|12:07:16|S|16|291.340000||
B|QQQM|20250902|12:07:16|S|1|230.639900||
B|SBUX|20250902|12:07:16|S|10|87.290000||
B|XLF|20250902|12:07:16|S|9|53.205000||
B|AAPB|20250902|12:07:17|S|1|24.270000||
B|FTAI|20250902|12:07:17|S|19|148.600000||
B|INCY|20250902|12:07:17|S|100|86.292900||
B|MUB|20250902|12:07:17|S|100|103.889300||
B|SHY|20250902|12:07:17|S|100|82.665000||
B|TIXT|20250902|12:07:17|S|100|4.460000||
B|SOFI|20250902|12:07:18|S|40|24.652500||
B|LVHI|20250902|12:07:19|S|2|34.530000||
B|TNYA|20250902|12:07:19|S|116|1.085700||
B|ALAB|20250902|12:07:20|S|69|167.700000||
B|NBIS|20250902|12:07:20|S|31|64.410000||
B|ADBE|20250902|12:07:21|S|10|342.490000||
B|BABA|20250902|12:07:21|S|96|137.209000||
B|HWH|20250902|12:07:21|S|400|6.646000||
B|PLTR|20250902|12:07:21|S|70|156.550000||
B|SLV|20250902|12:07:21|S|160|37.095000||
B|ZETA|20250902|12:07:21|S|200|18.010000||
B|ARM|20250902|12:07:22|S|100|131.180000||
B|ARM|20250902|12:07:22|S|400|131.180000||
B|FI|20250902|12:07:22|S|200|134.747800||
B|TTWO|20250902|12:07:22|S|2|237.330000||
B|VOO|20250902|12:07:22|S|1|584.027000||
B|GTLB|20250902|12:07:23|S|20|47.485000||
B|MO|20250902|12:07:23|S|1|67.399300||
B|RDDT|20250902|12:07:23|S|100|214.450000||
B|SMMT|20250902|12:07:23|S|10|23.720000||
B|HUBS|20250902|12:07:24|S|94|463.300000||
B|RR|20250902|12:07:24|S|20|2.835000||
B|EWZ|20250902|12:07:25|S|15|28.999300||
B|CRWV|20250902|12:07:26|S|200|92.030000||
B|IWM|20250902|12:07:26|S|1100|231.900600||
B|TQQQ|20250902|12:07:26|S|6|84.579300||
B|ADBE|20250902|12:07:27|S|2|342.520000||
B|AMD|20250902|12:07:27|S|100|159.270000||
B|ASML|20250902|12:07:27|S|3|719.080000||
B|CMG|20250902|12:07:27|S|50|41.746900||
B|NVDA|20250902|12:07:27|S|200|167.575000||
B|ODD|20250902|12:07:27|S|40|59.390000||
B|FRPT|20250902|12:07:28|S|3|53.920900||
B|QQQU|20250902|12:07:28|S|10|47.910000||
B|AMZN|20250902|12:07:29|S|10|222.700000||
B|IBM|20250902|12:07:29|S|8|239.210000||
B|SPXS|20250902|12:07:29|S|200|4.410000||
B|TECX|20250902|12:07:29|S|200|17.430000||
B|WMT|20250902|12:07:29|S|90|97.555000||
B|TTD|20250902|12:07:30|S|1000|52.910000||
B|VSCO|20250902|12:07:30|S|500|22.330000||
B|FFTY|20250902|12:07:31|S|100|34.350000||
B|IONQ|20250902|12:07:31|S|20|41.110000||
B|SPY|20250902|12:07:31|S|800|635.215000||
B|TNA|20250902|12:07:31|S|1|40.037500||
B|ZM|20250902|12:07:31|S|10|80.500000||
B|ASNS|20250902|12:07:32|S|200|0.481900||
B|BABA|20250902|12:07:32|S|8|137.249000||
B|GOOD|20250902|12:07:32|S|42|13.340000||
B|META|20250902|12:07:32|S|97|727.736300||
B|RY|20250902|12:07:32|S|3|143.818800||
B|TGT|20250902|12:07:32|S|100|92.789000||
B|UNH|20250902|12:07:32|S|50|310.470000||
B|CB|20250902|12:07:33|S|2|275.370000||
B|CONY|20250902|12:07:33|S|100|6.840000||
B|ENTA|20250902|12:07:33|S|10|9.000000||
B|TOST|20250902|12:07:33|S|300|43.360000||
B|CAH|20250902|12:07:34|S|3|149.790000||
B|CRWD|20250902|12:07:34|S|10|409.950000||
B|FIG|20250902|12:07:34|S|400|64.850000||
B|NVDA|20250902|12:07:34|S|9|167.575000||
B|SLB|20250902|12:07:34|S|19|35.759300||
B|SOXL|20250902|12:07:34|S|2|24.005000||
B|STG|20250902|12:07:34|S|20|9.440000||
B|TQQQ|20250902|12:07:34|S|50|84.559300||
B|TSLA|20250902|12:07:34|S|100|329.090000||
B|UPS|20250902|12:07:34|S|1|85.110000||
B|NVDA|20250902|12:07:35|S|2|167.575000||
B|SOXL|20250902|12:07:35|S|1|24.005000||
B|ZIM|20250902|12:07:35|S|200|13.700000||
B|ETHU|20250902|12:07:36|S|50|143.680000||
B|HOTH|20250902|12:07:36|S|15|1.260000||
B|TROW|20250902|12:07:36|S|4|104.960000||
B|COKE|20250902|12:07:37|S|17|117.090000||
B|ORC|20250902|12:07:37|S|2|6.950000||
B|PATH|20250902|12:07:37|S|100|10.809300||
B|SPXL|20250902|12:07:37|S|10|184.160000||
B|TQQQ|20250902|12:07:37|S|300|84.559300||
B|WULF|20250902|12:07:37|S|100|9.305000||
B|EXPD|20250902|12:07:38|S|41|119.870000||
B|PAAS|20250902|12:07:38|S|7|34.510700||
B|VOO|20250902|12:07:38|S|1|584.013500||
B|ALAB|20250902|12:07:39|S|39|167.770000||
B|CBSH|20250902|12:07:39|S|16|61.200000||
B|RMBS|20250902|12:07:39|S|13|72.000000||
B|SCHD|20250902|12:07:39|S|9|27.739300||
B|RGTI|20250902|12:07:40|S|188|14.885000||
B|SOGP|20250902|12:07:40|S|300|19.750000||
B|SPLG|20250902|12:07:40|S|1|74.749300||
B|CRM|20250902|12:07:41|S|50|249.180000||
B|HQY|20250902|12:07:41|S|100|89.530000||
B|NVDA|20250902|12:07:41|S|2|167.625000||
B|AMD|20250902|12:07:42|S|1|159.250000||
B|DAY|20250902|12:07:42|S|100|69.420000||
B|NBIS|20250902|12:07:42|S|30|64.420000||
B|ZS|20250902|12:07:42|S|100|269.567200||
B|AMD|20250902|12:07:43|S|5|159.250000||
B|HWH|20250902|12:07:43|S|1202|6.790000||
B|IREN|20250902|12:07:43|S|100|28.315000||
B|SCHB|20250902|12:07:43|S|16|24.568100||
B|TSM|20250902|12:07:43|S|2|226.702000||
B|RGTI|20250902|12:07:44|S|50|14.880700||
B|RKLB|20250902|12:07:44|S|1|46.680000||
B|ZM|20250902|12:07:44|S|10|80.510000||
B|AFRM|20250902|12:07:45|S|100|83.690000||
B|CRMD|20250902|12:07:45|S|400|13.920000||
B|CRMD|20250902|12:07:45|S|2000|13.980000||
B|DLR|20250902|12:07:46|S|1|163.540000||
B|IBIT|20250902|12:07:46|S|1|63.035000||
B|NVDA|20250902|12:07:46|S|104|167.605000||
B|RDDT|20250902|12:07:46|S|4|214.495000||
B|SOXL|20250902|12:07:46|S|100|24.025000||
B|HUM|20250902|12:07:47|S|10|313.341600||
B|HWH|20250902|12:07:47|S|300|6.800000||
B|MSTR|20250902|12:07:47|S|50|342.850000||
B|WOOF|20250902|12:07:47|S|5|3.650000||
B|AAL|20250902|12:07:48|S|100|12.994900||
B|IONQ|20250902|12:07:48|S|40|41.085000||
B|SMLR|20250902|12:07:48|S|20|29.060000||
B|WULF|20250902|12:07:48|S|100|9.305000||
B|AMD|20250902|12:07:49|S|1|159.309300||
B|DIS|20250902|12:07:49|S|18|116.968800||
B|MDB|20250902|12:07:49|S|100|314.790000||
B|NVDA|20250902|12:07:49|S|1|167.595000||
B|PONY|20250902|12:07:49|S|20|13.885000||
B|SMCI|20250902|12:07:49|S|5|39.715000||
B|TQQQ|20250902|12:07:49|S|60|84.585000||
B|U|20250902|12:07:49|S|124|39.350900||
B|PATH|20250902|12:07:50|S|400|10.809300||
B|QVCGA|20250902|12:07:50|S|220|8.990000||
B|UNH|20250902|12:07:50|S|50|310.630000||
B|VGT|20250902|12:07:50|S|1|681.631000||
B|AAPL|20250902|12:07:51|S|20|227.749100||
B|AAPL|20250902|12:07:51|S|150|227.749100||
B|AMD|20250902|12:07:51|S|200|159.311200||
B|MTA|20250902|12:07:51|S|800|5.700000||
B|NBIS|20250902|12:07:51|S|1|64.420000||
B|OKLO|20250902|12:07:51|S|175|70.580000||
B|PLTR|20250902|12:07:51|S|141|156.630000||
B|AMD|20250902|12:07:52|S|184|159.311200||
B|XBI|20250902|12:07:52|S|100|92.125000||
B|HIMS|20250902|12:07:53|S|100|41.265000||
B|S|20250902|12:07:53|S|100|17.819300||
B|SITM|20250902|12:07:54|S|3|229.890000||
B|MSOX|20250902|12:07:55|S|100|9.680000||
B|TSLL|20250902|12:07:55|S|2600|11.927500||
B|VOO|20250902|12:07:55|S|1|584.100000||
B|NVDA|20250902|12:07:56|S|2|167.595000||
B|FBND|20250902|12:07:57|S|5|45.739900||
B|NVDA|20250902|12:07:57|S|500|167.595000||
B|TQQQ|20250902|12:07:57|S|500|84.610700||
B|Z|20250902|12:07:57|S|100|81.421500||
B|BMNR|20250902|12:07:58|S|100|42.650000||
B|RBLX|20250902|12:07:58|S|55|125.969600||
B|TSLA|20250902|12:07:58|S|5|329.017800||
B|HOOD|20250902|12:07:59|S|10|99.030000||
B|IREN|20250902|12:07:59|S|2000|28.320000||
B|LULU|20250902|12:07:59|S|5|195.940000||
B|A|20250902|12:08:00|S|11|122.180000||
B|AMBA|20250902|12:08:00|S|8|75.770000||
B|EXC|20250902|12:08:00|S|16|43.439300||
B|HROW|20250902|12:08:00|S|49|36.950000||
B|QBTS|20250902|12:08:00|S|20|14.885000||
B|TQQQ|20250902|12:08:00|S|500|84.608100||
B|TSLL|20250902|12:08:00|S|2|11.920700||
B|CRWV|20250902|12:08:01|S|3|92.030000||
B|HROW|20250902|12:08:01|S|49|36.960000||
B|RGTX|20250902|12:08:01|S|100|40.790000||
B|SGOL|20250902|12:08:01|S|3700|33.585000||
B|NVDA|20250902|12:08:02|S|3|167.585000||
B|WDAY|20250902|12:08:02|S|25|228.035000||
B|BMNR|20250902|12:08:03|S|100|42.650000||
B|CCEP|20250902|12:08:03|S|100|87.200000||
B|CRMD|20250902|12:08:03|S|300|13.980000||
B|GLD|20250902|12:08:03|S|3|324.190000||
B|NUKK|20250902|12:08:03|S|100|6.040000||
B|TLT|20250902|12:08:03|S|100|85.545000||
B|CYCU|20250902|12:08:04|E|2000|0.232100||
B|DUO|20250902|12:08:04|S|100|2.865000||
B|ELV|20250902|12:08:04|S|30|324.860000||
B|KLAC|20250902|12:08:04|S|1|838.550000||
B|LULU|20250902|12:08:04|S|1|196.000000||
B|MSFT|20250902|12:08:04|S|20|501.237600||
B|RIOT|20250902|12:08:04|S|100|13.615000||
B|SLV|20250902|12:08:04|S|100|37.075000||
B|VOO|20250902|12:08:04|S|1|584.130000||
B|BABA|20250902|12:08:05|S|100|137.220700||
B|DSGN|20250902|12:08:05|S|400|5.620000||
B|DSGN|20250902|12:08:05|S|823|5.610000||
B|TIP|20250902|12:08:05|S|4|110.465000||
B|TSLL|20250902|12:08:05|S|302|11.919300||
B|HWH|20250902|12:08:07|S|100|6.790000||
B|NUE|20250902|12:08:07|S|1|145.740000||
B|RGTI|20250902|12:08:07|S|20|14.893900||
B|TQQQ|20250902|12:08:07|S|15|84.599300||
B|RBLX|20250902|12:08:08|S|6|125.920000||
B|CRCL|20250902|12:08:10|S|6|122.750000||
B|CRWV|20250902|12:08:10|S|1|91.985000||
B|FTNT|20250902|12:08:10|S|1|76.000000||
B|MSFT|20250902|12:08:10|S|21|501.190000||
B|BABA|20250902|12:08:11|S|1|137.239800||
B|META|20250902|12:08:11|S|10|727.690000||
B|SHV|20250902|12:08:11|S|1|110.129800||
B|SNOW|20250902|12:08:11|S|100|231.540000||
B|CRM|20250902|12:08:12|S|1|249.300000||
B|PD|20250902|12:08:12|S|100|15.840000||
B|UUU|20250902|12:08:12|S|50|5.670000||
B|VEU|20250902|12:08:12|S|1|68.575000||
B|ZM|20250902|12:08:12|S|100|80.490000||
B|ZM|20250902|12:08:12|S|100|80.490000||
B|META|20250902|12:08:13|S|1|727.602500||
B|HIMS|20250902|12:08:15|S|50|41.240000||
B|VMEO|20250902|12:08:15|S|1000|4.165000||
B|VRTX|20250902|12:08:15|S|2|398.015000||
B|ZTO|20250902|12:08:15|S|100|17.925000||
B|GS|20250902|12:08:16|S|120|726.070000||
B|GVAL|20250902|12:08:16|S|300|28.505000||
B|NVDA|20250902|12:08:16|S|3|167.505000||
B|APGE|20250902|12:08:17|S|20|37.530000||
B|HWH|20250902|12:08:17|S|300|6.715000||
B|NVDA|20250902|12:08:17|S|1|167.525000||
B|TDW|20250902|12:08:17|S|10|59.410000||
B|TSLL|20250902|12:08:17|S|200|11.919300||
B|ADSK|20250902|12:08:18|S|2|314.530000||
B|GLDM|20250902|12:08:18|S|14|69.723500||
B|NVDA|20250902|12:08:18|S|1|167.515000||
B|OKLL|20250902|12:08:18|S|65|27.460000||
B|CROX|20250902|12:08:19|S|50|90.410000||
B|CROX|20250902|12:08:19|S|450|90.410000||
B|NVDA|20250902|12:08:19|S|5|167.500000||
B|SLV|20250902|12:08:19|S|10|37.059300||
B|BZ|20250902|12:08:20|S|19|23.515000||
B|NVDA|20250902|12:08:20|S|10|167.495000||
B|TJX|20250902|12:08:20|S|1090|138.379700||
B|CARM|20250902|12:08:21|S|100|0.433000||
B|CARM|20250902|12:08:21|S|100|0.433000||
B|GLAD|20250902|12:08:21|S|487|26.270000||
B|NVDA|20250902|12:08:21|S|10|167.520000||
B|SWKS|20250902|12:08:21|S|293|72.185000||
B|ZS|20250902|12:08:21|S|25|269.770000||
B|AMAT|20250902|12:08:22|S|10|156.310000||
B|ANET|20250902|12:08:22|S|2|135.120000||
B|BBAI|20250902|12:08:22|S|288|4.855000||
B|GLD|20250902|12:08:22|S|9|324.168800||
B|MDB|20250902|12:08:22|S|30|314.920000||
B|MSTR|20250902|12:08:22|S|2|342.900000||
B|MSTR|20250902|12:08:22|S|200|343.020000||
B|NUGT|20250902|12:08:22|S|200|112.780000||
B|NVDA|20250902|12:08:22|S|2|167.555000||
B|AMZN|20250902|12:08:23|S|20|222.874500||
B|ASO|20250902|12:08:23|S|4|49.045000||
B|IREN|20250902|12:08:23|S|100|28.310700||
B|JPM|20250902|12:08:23|S|200|297.460000||
B|NUKK|20250902|12:08:23|S|370|6.020000||
B|UVXY|20250902|12:08:23|S|200|13.200000||
B|Z|20250902|12:08:23|S|478|81.350000||
B|KYIV|20250902|12:08:24|S|60|10.930000||
B|SHV|20250902|12:08:25|S|1|110.129900||
B|USFR|20250902|12:08:25|S|795|50.300000||
B|UVIX|20250902|12:08:25|S|100|13.680000||
B|VTV|20250902|12:08:25|S|1|181.613500||
B|NUGT|20250902|12:08:26|S|16|112.820000||
B|SDRL|20250902|12:08:26|S|20|31.890000||
B|AMD|20250902|12:08:27|S|5|159.210000||
B|AMZN|20250902|12:08:27|S|100|222.830000||
B|NVDA|20250902|12:08:27|S|1|167.475000||
B|NVDA|20250902|12:08:27|S|15|167.455000||
B|RGTI|20250902|12:08:27|S|100|14.915000||
B|SNOW|20250902|12:08:27|S|62|231.520000||
B|COMP|20250902|12:08:28|S|20|8.805000||
B|CRWV|20250902|12:08:28|S|2|91.955000||
B|OSCR|20250902|12:08:28|S|56|15.935000||
B|BABA|20250902|12:08:29|S|11|137.190000||
B|HOOD|20250902|12:08:29|S|20|98.920000||
B|JPM|20250902|12:08:29|S|100|297.400000||
B|NVDA|20250902|12:08:29|S|20|167.419300||
B|NVDA|20250902|12:08:29|S|100|167.415000||
B|ATOM|20250902|12:08:30|S|100|3.200000||
B|HIMS|20250902|12:08:30|S|4|41.235000||
B|SVIX|20250902|12:08:30|S|200|18.530000||
B|SVIX|20250902|12:08:30|S|400|18.520000||
B|TSYY|20250902|12:08:31|S|9|7.985000||
B|AMC|20250902|12:08:32|S|1|2.770000||
B|DXYZ|20250902|12:08:32|S|20|26.760000||
B|NVDA|20250902|12:08:32|S|20|167.300700||
B|QQQ|20250902|12:08:32|S|5|560.175000||
B|VOO|20250902|12:08:32|S|1|584.080000||
B|ARWR|20250902|12:08:33|S|300|24.600000||
B|ARWR|20250902|12:08:33|S|1000|24.600000||
B|V|20250902|12:08:33|S|2|347.155000||
B|AMZN|20250902|12:08:34|S|1|222.830000||
B|NVDA|20250902|12:08:34|S|385|167.270000||
B|NVDA|20250902|12:08:35|S|27|167.265000||
B|NVDA|20250902|12:08:35|S|137|167.275000||
B|QQQ|20250902|12:08:35|S|5|560.139300||
B|SPY|20250902|12:08:35|S|1|635.315000||
B|TQQQ|20250902|12:08:35|S|100|84.529300||
B|VYMI|20250902|12:08:35|S|1|83.206500||
B|HOOD|20250902|12:08:36|S|10|98.845000||
B|META|20250902|12:08:36|S|2|727.870000||
B|NVDA|20250902|12:08:36|S|20|167.255000||
B|DUO|20250902|12:08:37|S|100|2.860000||
B|JPM|20250902|12:08:37|S|3|297.415000||
B|NKE|20250902|12:08:37|S|100|74.405000||
B|NVDA|20250902|12:08:37|S|100|167.255000||
B|TEM|20250902|12:08:37|S|11|74.650000||
B|CHKP|20250902|12:08:38|S|3|189.324000||
B|SAIA|20250902|12:08:38|S|20|290.410000||
B|TSM|20250902|12:08:38|S|1|226.530000||
B|BAM|20250902|12:08:39|S|1|58.680000||
B|CDE|20250902|12:08:39|S|1089|13.525000||
B|CDE|20250902|12:08:39|S|1809|13.525000||
B|RIG|20250902|12:08:39|S|2000|3.030000||
B|NVDA|20250902|12:08:40|S|3|167.329300||
B|NVDA|20250902|12:08:40|S|66|167.310000||
B|NVDA|20250902|12:08:40|S|74|167.290600||
B|NVDA|20250902|12:08:40|S|500|167.295000||
B|NVDA|20250902|12:08:40|S|600|167.325000||
B|PLTR|20250902|12:08:40|S|131|156.381000||
B|TGT|20250902|12:08:40|S|8|92.849000||
B|TQQQ|20250902|12:08:40|S|1|84.555000||
B|GH|20250902|12:08:41|S|20|65.600000||
B|NVDA|20250902|12:08:41|S|1|167.329300||
B|NVDA|20250902|12:08:41|S|10|167.325000||
B|VOO|20250902|12:08:41|S|2|584.080000||
B|CRCL|20250902|12:08:42|S|6|122.615000||
B|NVDA|20250902|12:08:42|S|10|167.319300||
B|PGR|20250902|12:08:42|S|100|246.250000||
B|SHV|20250902|12:08:42|S|1|110.125000||
B|ZETA|20250902|12:08:42|S|20|18.025000||
B|DXCM|20250902|12:08:43|S|10|74.370000||
B|MSTU|20250902|12:08:43|S|2|5.516500||
B|CRCL|20250902|12:08:44|S|2|122.615000||
B|DUO|20250902|12:08:44|S|100|2.860000||
B|HUBS|20250902|12:08:44|S|94|462.800000||
B|KGC|20250902|12:08:44|S|100|21.325000||
B|SUPV|20250902|12:08:44|S|100|7.370000||
B|SUPV|20250902|12:08:45|S|300|7.360000||
B|AMZN|20250902|12:08:46|S|3|222.820000||
B|FTNT|20250902|12:08:46|S|13|76.000000||
B|GLD|20250902|12:08:46|S|100|324.212400||
B|MARA|20250902|12:08:46|S|95|15.765000||
B|NVDA|20250902|12:08:46|S|100|167.325000||
B|NVDA|20250902|12:08:47|S|4|167.295000||
B|NVDA|20250902|12:08:47|S|10|167.290700||
B|NVDU|20250902|12:08:47|S|2|107.570000||
B|QQQ|20250902|12:08:47|S|1|560.139300||
B|RDDT|20250902|12:08:47|S|2|214.420000||
B|VOO|20250902|12:08:47|S|2|584.030000||
B|BMNR|20250902|12:08:48|S|100|42.580000||
B|CRCL|20250902|12:08:48|S|1|122.615000||
B|SBET|20250902|12:08:48|S|2100|16.815000||
B|ETN|20250902|12:08:49|S|2|341.505000||
B|MDB|20250902|12:08:49|S|100|314.630000||
B|NVDA|20250902|12:08:49|S|2|167.329300||
B|NVDA|20250902|12:08:49|S|30|167.329300||
B|SEDG|20250902|12:08:49|S|400|31.438000||
B|NVDA|20250902|12:08:50|S|25|167.325000||
B|NVDA|20250902|12:08:50|S|100|167.325000||
B|PPG|20250902|12:08:50|S|4|109.070000||
B|ZM|20250902|12:08:50|S|2|80.470000||
B|RBLX|20250902|12:08:51|S|58|125.710000||
B|TSLA|20250902|12:08:51|S|100|329.130000||
B|AVTX|20250902|12:08:52|S|200|8.810000||
B|AVTX|20250902|12:08:52|S|200|8.970000||
B|CVNA|20250902|12:08:52|S|100|358.610000||
B|MUX|20250902|12:08:52|S|800|13.627000||
B|NVDA|20250902|12:08:52|S|20|167.329300||
B|QQQ|20250902|12:08:52|S|32|560.119300||
B|MA|20250902|12:08:53|S|1|586.800000||
B|BABA|20250902|12:08:54|S|20|137.220000||
B|TQQQ|20250902|12:08:54|S|60|84.505000||
B|TQQQ|20250902|12:08:54|S|1000|84.499300||
B|TSLA|20250902|12:08:54|S|180|329.189700||
B|WULF|20250902|12:08:54|S|100|9.305000||
B|DUO|20250902|12:08:55|S|100|2.855000||
B|EQX|20250902|12:08:55|S|100|9.185000||
B|ILF|20250902|12:08:55|S|147|26.893500||
B|A|20250902|12:08:56|S|517|122.350000||
B|AMR|20250902|12:08:56|S|1|140.500000||
B|KURE|20250902|12:08:56|S|200|21.225000||
B|TQQQ|20250902|12:08:56|S|600|84.500000||
B|WMT|20250902|12:08:56|S|10|97.465000||
B|ARM|20250902|12:08:57|S|2|131.000000||
B|CRCL|20250902|12:08:57|S|30|122.560000||
B|IREN|20250902|12:08:57|S|100|28.220000||
B|MDB|20250902|12:08:57|S|25|314.430000||
B|NVDU|20250902|12:08:57|S|1|107.490000||
B|NVO|20250902|12:08:57|S|2000|56.079100||
B|SOFX|20250902|12:08:57|E|1|34.738500||
B|TQQQ|20250902|12:08:57|S|400|84.467500||
B|FETH|20250902|12:08:58|S|50|42.835000||
B|NTES|20250902|12:08:58|S|7|135.350000||
B|NVDA|20250902|12:08:58|S|100|167.232400||
B|PGEN|20250902|12:08:58|S|100|4.800000||
B|SHV|20250902|12:08:58|S|1|110.129700||
B|VOO|20250902|12:08:58|S|1|583.949100||
B|VOO|20250902|12:08:58|S|2|583.939000||
B|CVNA|20250902|12:08:59|S|33|358.509000||
B|EFX|20250902|12:08:59|S|1|235.800000||
B|ETOR|20250902|12:08:59|S|200|45.970000||
B|HPQ|20250902|12:08:59|S|5|28.275000||
B|MYGN|20250902|12:08:59|S|300|6.605000||
B|TQQQ|20250902|12:08:59|S|200|84.458400||
B|A|20250902|12:09:00|S|8|122.340000||
B|HOOD|20250902|12:09:00|S|510|98.841400||
B|MDB|20250902|12:09:00|S|100|314.520000||
B|MSFT|20250902|12:09:00|S|5|500.897800||
B|NCSM|20250902|12:09:00|S|20|43.230000||
B|NVDA|20250902|12:09:00|S|30|167.255000||
B|PLTR|20250902|12:09:00|S|5|156.220000||
B|ROOT|20250902|12:09:00|S|10|88.450000||
B|Z|20250902|12:09:00|S|16|81.398000||
B|CYN|20250902|12:09:01|S|14|5.160000||
B|DUO|20250902|12:09:01|S|100|2.855000||
B|PLTR|20250902|12:09:01|S|1|156.210000||
B|PLTR|20250902|12:09:01|S|177|156.210000||
B|MSFT|20250902|12:09:02|S|1|500.918000||
B|NVDA|20250902|12:09:02|S|30|167.275000||
B|PLTR|20250902|12:09:02|S|10|156.255000||
B|PLTR|20250902|12:09:02|S|100|156.260000||
B|WAL|20250902|12:09:02|S|69|87.834400||
B|XLC|20250902|12:09:02|S|1307|110.050000||
B|CAMT|20250902|12:09:03|S|2|77.190000||
B|CGNX|20250902|12:09:03|S|1|43.465900||
B|KITT|20250902|12:09:03|E|1|0.669200||
B|NUKK|20250902|12:09:03|S|100|6.010000||
B|NVDA|20250902|12:09:03|S|100|167.285000||
B|NVDA|20250902|12:09:03|S|100|167.295000||
B|SPY|20250902|12:09:03|S|3|635.250000||
B|AEO|20250902|12:09:04|S|20|13.265000||
B|AMPH|20250902|12:09:04|S|600|31.110000||
B|BABA|20250902|12:09:04|S|1|137.180000||
B|NVDA|20250902|12:09:04|S|100|167.285000||
B|NVDA|20250902|12:09:04|S|100|167.285000||
B|PLTR|20250902|12:09:04|S|1|156.290000||
B|PLTR|20250902|12:09:04|S|43|156.290000||
B|PLTR|20250902|12:09:04|S|624|156.290000||
B|CVNA|20250902|12:09:05|S|10|358.700000||
B|NVDU|20250902|12:09:05|S|195|107.620000||
B|CVX|20250902|12:09:06|S|15|161.105000||
B|NVDA|20250902|12:09:06|S|5|167.330000||
B|VTIP|20250902|12:09:06|S|276|50.625000||
B|CRWV|20250902|12:09:07|E|5|91.610000||
B|IAU|20250902|12:09:08|S|500|66.375000||
B|LAWR|20250902|12:09:08|S|100|4.570600||
B|IESC|20250902|12:09:09|S|8|342.090000||
B|OKLO|20250902|12:09:09|S|296|70.540000||
B|ORCL|20250902|12:09:09|S|1|223.440000||
B|ORCL|20250902|12:09:09|S|133|223.610000||
B|ORCL|20250902|12:09:09|S|158|223.590000||
B|ORCL|20250902|12:09:09|S|158|223.620000||
B|WMT|20250902|12:09:09|S|10|97.432500||
B|WT|20250902|12:09:09|S|1|13.415100||
B|PYPL|20250902|12:09:10|S|4|68.519100||
B|RGTI|20250902|12:09:10|S|100|14.905000||
B|SHV|20250902|12:09:10|S|1|110.125000||
B|NVDL|20250902|12:09:11|S|18|76.550000||
B|TEM|20250902|12:09:11|S|10|74.700000||
B|TQQQ|20250902|12:09:11|S|1300|84.495000||
B|APLD|20250902|12:09:12|S|400|14.930000||
B|DUOL|20250902|12:09:12|S|1|288.710000||
B|NVDA|20250902|12:09:12|S|700|167.355000||
B|PEP|20250902|12:09:12|S|7|152.086100||
B|QBTS|20250902|12:09:13|S|20|14.895000||
B|ZTS|20250902|12:09:13|S|100|151.907800||
B|ESTC|20250902|12:09:14|S|2|83.350000||
B|NVDA|20250902|12:09:14|S|1|167.300000||
B|ZS|20250902|12:09:14|S|5|269.570800||
B|ZS|20250902|12:09:14|S|13|269.570800||
B|ZS|20250902|12:09:14|S|23|269.570800||
B|EDUC|20250902|12:09:15|S|100|1.150000||
B|ET|20250902|12:09:15|S|770|17.714400||
B|MSTR|20250902|12:09:15|S|50|342.660000||
B|UPRO|20250902|12:09:15|S|70|96.965000||
B|ORCL|20250902|12:09:16|S|3|223.580000||
B|PHM|20250902|12:09:16|S|20|131.640000||
B|SLB|20250902|12:09:16|S|6|35.819300||
B|TQQQ|20250902|12:09:16|S|2|84.477200||
B|VGT|20250902|12:09:16|S|1|681.270000||
B|AMZN|20250902|12:09:17|S|27|222.755000||
B|SI|20250902|12:09:17|S|10|15.570000||
B|TLT|20250902|12:09:17|S|90|85.569300||
B|ARM|20250902|12:09:18|S|1|131.040000||
B|SGOL|20250902|12:09:18|S|29|33.585700||
B|AMDD|20250902|12:09:19|S|75|14.815000||
B|ARRY|20250902|12:09:19|S|20|8.905000||
B|IREN|20250902|12:09:19|S|100|28.245000||
B|QQQ|20250902|12:09:19|S|120|560.020700||
B|TYGO|20250902|12:09:19|S|100|1.400000||
B|CLM|20250902|12:09:20|S|63|8.045000||
B|TQQQ|20250902|12:09:20|S|1300|84.475000||
B|WULF|20250902|12:09:20|S|100|9.305000||
B|IBDW|20250902|12:09:21|S|856|21.026900||
B|NVDA|20250902|12:09:21|S|300|167.290000||
B|PLTR|20250902|12:09:21|S|100|156.203600||
B|TEM|20250902|12:09:21|S|20|74.700000||
B|BMY|20250902|12:09:22|S|8|47.189300||
B|COIN|20250902|12:09:22|S|3|302.640000||
B|GORV|20250902|12:09:22|S|100|2.930000||
B|RIG|20250902|12:09:22|S|6700|3.035000||
B|SPXL|20250902|12:09:22|S|200|184.100000||
B|SPY|20250902|12:09:22|S|3|635.210000||
B|VUZI|20250902|12:09:22|S|100|2.105000||
B|DUOL|20250902|12:09:23|S|2|288.500000||
B|FBND|20250902|12:09:23|S|1|45.749900||
B|FBTC|20250902|12:09:23|S|1|96.809900||
B|IJH|20250902|12:09:23|S|2|64.436500||
B|RBLX|20250902|12:09:23|S|200|125.600000||
B|TSLA|20250902|12:09:23|S|16|329.120000||
B|ZS|20250902|12:09:23|S|100|269.572200||
B|BBY|20250902|12:09:24|S|200|72.115000||
B|WEN|20250902|12:09:24|S|5|10.249300||
B|WULF|20250902|12:09:24|S|200|9.305000||
B|DLR|20250902|12:09:25|S|1|163.430000||
B|TPL|20250902|12:09:25|S|31|953.720000||
B|TQQQ|20250902|12:09:25|S|298|84.455000||
B|ZIM|20250902|12:09:25|S|48|13.700000||
B|NVDA|20250902|12:09:26|S|2|167.285000||
B|SHV|20250902|12:09:26|S|1|110.125000||
B|UNH|20250902|12:09:26|S|30|310.990000||
B|SOXL|20250902|12:09:27|S|69|23.975000||
B|TSLL|20250902|12:09:27|S|100|11.935000||
B|ZETA|20250902|12:09:27|S|20|17.995000||
B|ZETA|20250902|12:09:27|S|400|17.995000||
B|IVV|20250902|12:09:28|S|2|638.338800||
B|QQQ|20250902|12:09:28|S|1|559.963500||
B|TQQQ|20250902|12:09:28|S|1|84.449300||
B|ZTS|20250902|12:09:28|S|2|151.950900||
B|CHCI|20250902|12:09:29|S|20|15.840000||
B|GOOGL|20250902|12:09:29|S|10|206.965000||
B|FTNT|20250902|12:09:30|S|1|75.970000||
B|GRAB|20250902|12:09:30|S|101|4.875000||
B|VOO|20250902|12:09:30|S|1|583.949800||
B|IWM|20250902|12:09:32|S|20|231.949300||
B|NVDA|20250902|12:09:32|S|100|167.310700||
B|TSLA|20250902|12:09:32|S|100|329.041400||
B|ABNB|20250902|12:09:33|S|83|126.510000||
B|GRAB|20250902|12:09:33|S|100|4.875000||
B|INOD|20250902|12:09:33|S|38|36.585000||
B|DX|20250902|12:09:34|S|1|12.399300||
B|TQQQ|20250902|12:09:34|S|3|84.437200||
B|AVGO|20250902|12:09:35|S|30|294.270000||
B|GLDM|20250902|12:09:35|S|100|69.740000||
B|SOXL|20250902|12:09:35|E|50|23.963900||
B|SUPV|20250902|12:09:35|S|100|7.350000||
B|VOO|20250902|12:09:36|S|5|583.929000||
B|CALX|20250902|12:09:37|S|24|59.020000||
B|AU|20250902|12:09:38|S|7|58.760000||
B|TTWO|20250902|12:09:38|S|30|237.300000||
B|SBET|20250902|12:09:39|S|10|16.785000||
B|UPS|20250902|12:09:39|S|5|85.199100||
B|VOO|20250902|12:09:39|S|1|583.919300||
B|CROX|20250902|12:09:40|S|4|90.527500||
B|SPXL|20250902|12:09:40|S|10|184.080000||
B|FANG|20250902|12:09:41|S|30|149.330000||
B|MSTY|20250902|12:09:41|S|2|15.825000||
B|OKTA|20250902|12:09:41|S|250|89.329900||
B|OPEN|20250902|12:09:41|S|20|4.425000||
B|RGTI|20250902|12:09:41|S|100|14.909300||
B|S|20250902|12:09:41|S|50|17.799300||
B|S|20250902|12:09:41|S|1800|17.792400||
B|UVIX|20250902|12:09:41|S|1|13.765000||
B|WPP|20250902|12:09:41|S|60|26.000000||
B|CIFR|20250902|12:09:42|S|100|7.985000||
B|MSTR|20250902|12:09:42|S|5|342.210000||
B|VOO|20250902|12:09:42|S|10|583.899100||
B|ZS|20250902|12:09:42|S|3|269.604000||
B|KRMN|20250902|12:09:43|S|19|53.090000||
B|NNE|20250902|12:09:43|S|1|30.660000||
B|AMLP|20250902|12:09:44|S|50|48.418800||
B|DVY|20250902|12:09:44|S|71|140.435000||
B|SOUN|20250902|12:09:44|S|20|12.405000||
B|SRPT|20250902|12:09:44|S|300|18.290000||
B|BGB|20250902|12:09:46|S|200|12.530000||
B|DUOL|20250902|12:09:46|S|3|288.950000||
B|ENVX|20250902|12:09:46|S|100|9.179300||
B|GDXJ|20250902|12:09:46|S|100|83.040700||
B|LMND|20250902|12:09:46|S|1|51.125000||
B|NVDA|20250902|12:09:46|S|2|167.325100||
B|ZM|20250902|12:09:46|S|1|80.460000||
B|ZS|20250902|12:09:46|S|20|269.250000||
B|LQD|20250902|12:09:47|S|20|108.869300||
B|TQQQ|20250902|12:09:47|S|300|84.434900||
B|ZETA|20250902|12:09:47|S|20|17.995000||
B|ZS|20250902|12:09:47|S|13|269.620400||
B|BIIB|20250902|12:09:48|S|400|137.205000||
B|DEO|20250902|12:09:48|S|136|110.098000||
B|MLYS|20250902|12:09:48|S|100|28.100000||
B|PLTR|20250902|12:09:49|S|25|156.060000||
B|AGX|20250902|12:09:50|S|107|219.640000||
B|PLTR|20250902|12:09:50|S|40|156.050900||
B|RGTI|20250902|12:09:50|S|400|14.885000||
B|VNM|20250902|12:09:50|S|100|18.065000||
B|ZS|20250902|12:09:50|S|7|269.160000||
B|CVS|20250902|12:09:51|S|2|74.140000||
B|MSFT|20250902|12:09:51|S|40|500.890000||
B|OPEN|20250902|12:09:51|S|14000|4.430000||
B|PEP|20250902|12:09:51|S|70|152.060000||
B|HYG|20250902|12:09:52|S|100|80.270000||
B|NIO|20250902|12:09:52|S|3|6.375000||
B|SNAP|20250902|12:09:52|S|7500|6.980000||
B|VOO|20250902|12:09:52|S|25|583.879100||
B|KMB|20250902|12:09:53|S|4|128.568800||
B|PRLD|20250902|12:09:53|S|157|1.170000||
B|TW|20250902|12:09:53|S|5|121.710000||
B|CRCL|20250902|12:09:54|S|200|122.310000||
B|META|20250902|12:09:54|S|100|727.249000||
B|PLTR|20250902|12:09:54|S|16|156.048800||
B|VBR|20250902|12:09:54|S|1|206.160000||
B|SPLG|20250902|12:09:55|S|5|74.727500||
B|VRTX|20250902|12:09:55|S|3|398.345000||
B|BABA|20250902|12:09:56|S|100|137.270000||
B|BABA|20250902|12:09:56|S|600|137.260000||
B|BABA|20250902|12:09:56|S|1800|137.270000||
B|HUM|20250902|12:09:56|S|4|313.391000||
B|LUNR|20250902|12:09:56|S|50|8.405000||
B|PHYS|20250902|12:09:56|S|100|26.949300||
B|WMT|20250902|12:09:56|S|10|97.425000||
B|BABA|20250902|12:09:57|S|300|137.260000||
B|CRM|20250902|12:09:57|S|1|249.140000||
B|NVDA|20250902|12:09:57|S|5|167.275000||
B|VRDN|20250902|12:09:57|S|40|18.660000||
B|CRWV|20250902|12:09:58|S|20|91.685000||
B|JYNT|20250902|12:09:58|S|200|10.650000||
B|NVDA|20250902|12:09:58|S|200|167.271900||
B|PLTR|20250902|12:09:58|S|100|155.920000||
B|UVXY|20250902|12:09:59|S|500|13.275000||
B|ZTS|20250902|12:09:59|S|7|151.897400||
B|CRWV|20250902|12:10:00|S|30|91.655000||
B|DG|20250902|12:10:00|S|50|109.920000||
B|PLTR|20250902|12:10:00|S|10|155.912400||
B|TQQQ|20250902|12:10:00|S|59|84.399300||
B|META|20250902|12:10:01|S|37|727.272800||
B|V|20250902|12:10:01|S|44|347.090000||
B|CRWV|20250902|12:10:02|S|500|91.655000||
B|IWM|20250902|12:10:02|S|900|231.910700||
B|LCDL|20250902|12:10:02|S|50|11.300000||
B|NKE|20250902|12:10:02|S|1|74.330000||
B|UNH|20250902|12:10:02|S|100|311.090000||
B|WFC|20250902|12:10:02|S|147|81.010000||
B|ZTO|20250902|12:10:02|S|87|17.930000||
B|ZTO|20250902|12:10:02|S|100|17.930000||
B|PLTR|20250902|12:10:03|S|1|155.940000||
B|PLTR|20250902|12:10:03|S|19|155.950000||
B|PLTR|20250902|12:10:03|S|100|155.950000||
B|RBRK|20250902|12:10:03|S|20|86.920000||
B|SPY|20250902|12:10:03|S|300|635.129300||
B|TLT|20250902|12:10:03|S|48|85.555000||
B|ASTS|20250902|12:10:04|S|12|47.630000||
B|NVDA|20250902|12:10:04|S|25|167.347900||
B|PLTR|20250902|12:10:04|S|20|155.950000||
B|TQQQ|20250902|12:10:04|S|1000|84.425000||
B|WULF|20250902|12:10:04|S|100|9.295000||
B|AMPH|20250902|12:10:05|S|400|31.190000||
B|CRCL|20250902|12:10:05|S|73|122.450000||
B|FXI|20250902|12:10:05|S|22|39.039300||
B|MOBX|20250902|12:10:05|S|400|1.270000||
B|MOBX|20250902|12:10:05|S|800|1.280000||
B|NVDA|20250902|12:10:05|S|100|167.395000||
B|BFS|20250902|12:10:06|S|10|34.030000||
B|GLOB|20250902|12:10:06|S|2|63.447500||
B|MOBX|20250902|12:10:06|S|500|1.290000||
B|MSFT|20250902|12:10:06|S|10|500.968000||
B|NVDA|20250902|12:10:06|S|220|167.395000||
B|QGEN|20250902|12:10:06|S|400|46.870000||
B|SPY|20250902|12:10:06|S|100|635.199300||
B|ZS|20250902|12:10:06|S|4|269.584500||
B|EFA|20250902|12:10:07|S|207|90.159300||
B|TQQQ|20250902|12:10:07|S|300|84.447500||
B|UNH|20250902|12:10:07|S|100|311.145000||
B|ZTS|20250902|12:10:07|S|7|151.901400||
B|MOBX|20250902|12:10:08|S|800|1.310000||
B|MOBX|20250902|12:10:08|S|1000|1.310000||
B|MSTR|20250902|12:10:08|S|100|342.200000||
B|PLTR|20250902|12:10:08|S|80|155.999000||
B|TNA|20250902|12:10:08|S|400|40.065000||
B|VOO|20250902|12:10:09|S|1|583.899100||
B|ZS|20250902|12:10:09|S|10|269.584800||
B|HOOD|20250902|12:10:10|S|1|98.780000||
B|IBM|20250902|12:10:10|S|91|239.140000||
B|MU|20250902|12:10:10|S|138|116.022000||
B|SHV|20250902|12:10:10|S|1|110.125000||
B|ADP|20250902|12:10:11|S|1|299.490000||
B|ALHC|20250902|12:10:11|S|2|16.530000||
B|AMP|20250902|12:10:11|S|1|507.940000||
B|GDX|20250902|12:10:11|S|25|64.925000||
B|GIS|20250902|12:10:11|S|30|49.385000||
B|NVDA|20250902|12:10:11|S|40|167.379300||
B|CGGO|20250902|12:10:12|S|16|32.229900||
B|DRD|20250902|12:10:12|S|20|19.860000||
B|LMND|20250902|12:10:12|S|20|51.060000||
B|CRWV|20250902|12:10:13|S|7|91.695000||
B|LRMR|20250902|12:10:13|S|200|3.775000||
B|MARA|20250902|12:10:13|S|2|15.739300||
B|OKLO|20250902|12:10:13|S|20|70.370000||
B|BRK/B|20250902|12:10:14|S|200|499.970000||
B|GFI|20250902|12:10:14|S|27|34.552400||
B|LAWR|20250902|12:10:14|S|200|4.550000||
B|SOXL|20250902|12:10:14|S|30|23.965000||
B|VT|20250902|12:10:14|S|17|131.935000||
B|OKE|20250902|12:10:15|S|6|74.540000||
B|RDDT|20250902|12:10:15|S|20|214.030000||
B|SPY|20250902|12:10:15|S|100|635.155000||
B|MET|20250902|12:10:16|S|200|79.780000||
B|SIGA|20250902|12:10:16|S|175|8.599300||
B|AAPL|20250902|12:10:17|S|500|227.635000||
B|AVGO|20250902|12:10:17|S|1|294.300000||
B|TOL|20250902|12:10:17|S|20|137.810000||
B|CXM|20250902|12:10:18|S|280|8.350000||
B|HOOD|20250902|12:10:18|S|100|98.760000||
B|TNA|20250902|12:10:18|S|1|40.037500||
B|EWZ|20250902|12:10:19|S|2|29.015000||
B|META|20250902|12:10:19|S|27|727.280000||
B|ZIM|20250902|12:10:19|S|300|13.695000||
B|ZS|20250902|12:10:19|S|200|269.584300||
B|ASM|20250902|12:10:20|S|1100|4.655000||
B|EQX|20250902|12:10:20|S|100|9.185000||
B|MLYS|20250902|12:10:20|S|100|28.050000||
B|PLTK|20250902|12:10:20|S|3|3.585100||
B|TGT|20250902|12:10:20|S|10|92.829100||
B|TQQQ|20250902|12:10:20|S|400|84.439300||
B|ADBE|20250902|12:10:21|S|2|342.310000||
B|COIN|20250902|12:10:21|S|40|302.620000||
B|DASH|20250902|12:10:21|S|12|241.700000||
B|NVD|20250902|12:10:21|S|1200|10.975000||
B|OSCR|20250902|12:10:21|S|5|15.905000||
B|ZM|20250902|12:10:21|S|5|80.475000||
B|GGAL|20250902|12:10:22|S|70|36.920000||
B|GGAL|20250902|12:10:22|S|100|36.910000||
B|HIMS|20250902|12:10:22|S|2|41.190000||
B|MLYS|20250902|12:10:22|S|100|27.970000||
B|SQQQ|20250902|12:10:22|S|260|18.940000||
B|TQQQ|20250902|12:10:22|S|1300|84.465000||
B|AMZN|20250902|12:10:23|S|2|222.555000||
B|GGAL|20250902|12:10:23|S|230|36.920000||
B|META|20250902|12:10:23|S|1|727.391800||
B|NVDA|20250902|12:10:23|S|320|167.425000||
B|SG|20250902|12:10:23|S|10|8.790000||
B|TQQQ|20250902|12:10:23|S|140|84.467400||
B|F|20250902|12:10:24|S|1|11.680000||
B|MNTS|20250902|12:10:24|S|20|1.315000||
B|MSFT|20250902|12:10:24|S|2|500.960000||
B|VB|20250902|12:10:24|S|1|249.180000||
B|SMWB|20250902|12:10:25|S|20|9.440000||
B|TSLL|20250902|12:10:25|S|24|11.940000||
B|DRD|20250902|12:10:26|S|129|19.860000||
B|ISRG|20250902|12:10:26|S|2|465.510000||
B|ROAD|20250902|12:10:26|S|10|117.445000||
B|SBET|20250902|12:10:26|S|500|16.775000||
B|TQQQ|20250902|12:10:26|S|1300|84.465000||
B|ARM|20250902|12:10:27|S|1|131.010000||
B|MAR|20250902|12:10:27|S|30|261.670000||
B|ROST|20250902|12:10:27|S|200|151.000000||
B|SPY|20250902|12:10:27|S|1|635.190000||
B|TSLL|20250902|12:10:27|S|305|11.935000||
B|MSTR|20250902|12:10:28|S|5|342.270000||
B|NVDA|20250902|12:10:28|S|100|167.390000||
B|NVDA|20250902|12:10:28|S|1178|167.400000||
B|SNBR|20250902|12:10:28|S|150|9.980000||
B|CRWV|20250902|12:10:29|E|2|91.653500||
B|META|20250902|12:10:29|S|100|727.340000||
B|PLTZ|20250902|12:10:29|S|354|10.085000||
B|SHV|20250902|12:10:29|S|1|110.129700||
B|UBER|20250902|12:10:29|S|100|92.195000||
B|KO|20250902|12:10:30|S|200|68.749300||
B|AGX|20250902|12:10:31|S|12|219.640000||
B|DSP|20250902|12:10:31|S|200|10.050000||
B|PSTG|20250902|12:10:31|S|20|75.910000||
B|HWH|20250902|12:10:32|S|10|6.724400||
B|NGS|20250902|12:10:32|S|100|26.395000||
B|NVDA|20250902|12:10:32|S|10|167.384900||
B|SHOP|20250902|12:10:32|S|16|136.395000||
B|TQQQ|20250902|12:10:32|S|1300|84.475000||
B|TTWO|20250902|12:10:32|S|1|237.250000||
B|GOOGL|20250902|12:10:33|S|17|207.085000||
B|PLTR|20250902|12:10:33|S|100|156.005000||
B|USIO|20250902|12:10:33|S|100|1.440000||
B|DPST|20250902|12:10:34|S|3|105.240000||
B|EQX|20250902|12:10:35|S|108|9.185000||
B|GLD|20250902|12:10:36|S|1|324.329100||
B|GPN|20250902|12:10:37|S|5|86.554500||
B|STZ|20250902|12:10:37|S|200|151.490000||
B|TSLA|20250902|12:10:37|S|300|329.340000||
B|AMZN|20250902|12:10:38|S|9|222.630000||
B|AMZN|20250902|12:10:38|S|91|222.625000||
B|LRCX|20250902|12:10:38|S|191|95.740000||
B|RIVN|20250902|12:10:38|S|4600|13.345100||
B|TSLA|20250902|12:10:38|S|200|329.380000||
B|XYZ|20250902|12:10:38|S|5|75.229100||
B|AAPL|20250902|12:10:39|S|440|227.730000||
B|ESTC|20250902|12:10:39|S|30|83.386300||
B|FSM|20250902|12:10:39|S|500|7.725000||
B|QBTS|20250902|12:10:39|S|20|14.885000||
B|TEO|20250902|12:10:39|S|1300|8.460000||
B|ZM|20250902|12:10:39|S|100|80.475000||
B|IEF|20250902|12:10:40|S|4|95.499300||
B|NVDA|20250902|12:10:40|S|100|167.515000||
B|SPY|20250902|12:10:40|S|1|635.293500||
B|APA|20250902|12:10:41|S|200|23.605000||
B|CCI|20250902|12:10:41|S|16|98.516000||
B|GLD|20250902|12:10:41|S|15|324.270000||
B|M|20250902|12:10:41|S|2000|13.330100||
B|PTC|20250902|12:10:41|S|7|211.320000||
B|BABA|20250902|12:10:42|S|100|137.340000||
B|NVDA|20250902|12:10:42|S|1|167.533500||
B|IREN|20250902|12:10:43|S|481|28.297500||
B|ROOT|20250902|12:10:43|S|6|88.465000||
B|BABA|20250902|12:10:44|S|64|137.380000||
B|GOOG|20250902|12:10:44|S|4|207.910000||
B|IGV|20250902|12:10:44|S|1|106.323500||
B|BIIB|20250902|12:10:45|S|2|137.215000||
B|BMA|20250902|12:10:45|S|140|55.250000||
B|MLYS|20250902|12:10:45|S|100|27.920000||
B|NVDA|20250902|12:10:45|S|28|167.585000||
B|PLTR|20250902|12:10:45|S|10|156.170000||
B|PLTR|20250902|12:10:45|S|300|156.149000||
B|SNAP|20250902|12:10:45|S|100|6.989900||
B|MDB|20250902|12:10:46|S|75|314.710000||
B|NVDA|20250902|12:10:46|S|2|167.576500||
B|PLTR|20250902|12:10:46|S|400|156.130000||
B|POOL|20250902|12:10:46|S|1|304.680000||
B|CRDO|20250902|12:10:47|S|20|121.256000||
B|NKE|20250902|12:10:47|S|1|74.369300||
B|NVDA|20250902|12:10:47|S|23|167.575000||
B|PEW|20250902|12:10:47|S|40|5.265000||
B|CORZ|20250902|12:10:48|S|20|13.555000||
B|OBDC|20250902|12:10:48|S|6|14.205000||
B|RIG|20250902|12:10:48|S|300|3.030000||
B|ANTE|20250902|12:10:49|S|1|4.650000||
B|HROW|20250902|12:10:49|S|10|36.970000||
B|MGK|20250902|12:10:49|S|31|376.860000||
B|MSTR|20250902|12:10:49|S|3|342.610000||
B|ZS|20250902|12:10:49|S|13|269.202600||
B|AMZN|20250902|12:10:50|S|38|222.720000||
B|SPY|20250902|12:10:50|S|1|635.313500||
B|ZS|20250902|12:10:50|S|4|269.202600||
B|BMNR|20250902|12:10:51|S|300|42.720000||
B|QQQ|20250902|12:10:51|S|1|560.256900||
B|QVCGA|20250902|12:10:51|S|100|8.920000||
B|CRWV|20250902|12:10:52|E|27|91.745500||
B|MLYS|20250902|12:10:52|S|100|27.970000||
B|TLN|20250902|12:10:52|S|1|371.860000||
B|TSLA|20250902|12:10:52|S|8|329.450000||
B|WPM|20250902|12:10:52|S|20|101.270000||
B|XYZ|20250902|12:10:52|S|13|75.230000||
B|BIDU|20250902|12:10:53|S|20|95.480000||
B|PLTR|20250902|12:10:53|S|59|156.125000||
B|QVCGA|20250902|12:10:54|S|100|8.910000||
B|QVCGA|20250902|12:10:54|S|100|8.910000||
B|SMTK|20250902|12:10:54|S|4|1.380000||
B|VCYT|20250902|12:10:54|S|20|29.520000||
B|AMZZ|20250902|12:10:55|S|300|30.950000||
B|BABA|20250902|12:10:55|S|8|137.420000||
B|CDNS|20250902|12:10:56|S|101|342.325000||
B|META|20250902|12:10:56|S|10|727.670000||
B|ZETA|20250902|12:10:56|S|20|18.040000||
B|RR|20250902|12:10:57|S|200|2.829900||
B|AMD|20250902|12:10:58|S|100|159.270000||
B|IBIT|20250902|12:10:58|S|100|63.065000||
B|GLDY|20250902|12:10:59|S|1|17.380000||
B|RY|20250902|12:10:59|S|5|143.690000||
B|ZS|20250902|12:10:59|S|2|269.302300||
B|ZS|20250902|12:10:59|S|6|269.604600||
B|ALB|20250902|12:11:00|S|20|79.438000||
B|EXK|20250902|12:11:00|S|5000|6.480100||
B|SVIX|20250902|12:11:00|S|675|18.509300||
B|RBRK|20250902|12:11:01|S|20|86.920000||
B|IRS|20250902|12:11:02|S|100|14.360000||
B|MDB|20250902|12:11:02|S|20|314.600000||
B|MSTR|20250902|12:11:02|S|51|342.330000||
B|PLTR|20250902|12:11:02|S|1|156.090000||
B|PLTR|20250902|12:11:03|S|100|156.090000||
B|TIP|20250902|12:11:03|S|100|110.465000||
B|GGAL|20250902|12:11:04|S|25|36.920000||
B|MSTR|20250902|12:11:04|S|7|342.360000||
B|NVDA|20250902|12:11:04|S|3|167.655000||
B|TSLL|20250902|12:11:04|S|1000|11.965000||
B|CWVX|20250902|12:11:05|S|200|9.870000||
B|NVDA|20250902|12:11:05|S|100|167.645000||
B|BMNR|20250902|12:11:06|S|100|42.720000||
B|HDB|20250902|12:11:06|S|18|69.440000||
B|RDDT|20250902|12:11:06|S|20|214.170000||
B|SCHD|20250902|12:11:06|S|254|27.759300||
B|TSLL|20250902|12:11:06|S|1400|11.965000||
B|VXX|20250902|12:11:06|S|100|38.655000||
B|ZTS|20250902|12:11:06|S|100|151.927400||
B|PLTR|20250902|12:11:07|S|38|155.950000||
B|TQQQ|20250902|12:11:07|S|50|84.545000||
B|ULTA|20250902|12:11:08|S|20|525.330000||
B|IAU|20250902|12:11:09|S|400|66.414600||
B|ROBN|20250902|12:11:09|E|1|53.895500||
B|SOGP|20250902|12:11:09|S|700|19.529000||
B|VOO|20250902|12:11:09|S|2|584.047000||
B|ALTS|20250902|12:11:10|S|100|5.590000||
B|CRWV|20250902|12:11:10|S|4|91.840000||
B|DNN|20250902|12:11:11|S|200|2.215000||
B|NVDA|20250902|12:11:11|S|100|167.620700||
B|SNTG|20250902|12:11:11|S|100|1.830000||
B|CRWD|20250902|12:11:12|S|100|409.410000||
B|VOO|20250902|12:11:12|S|4|584.069300||
B|ZTO|20250902|12:11:12|S|1|17.940000||
B|MOH|20250902|12:11:13|S|33|184.700000||
B|SOGP|20250902|12:11:13|S|53|19.200000||
B|VCYT|20250902|12:11:13|S|10|29.650000||
B|JOBY|20250902|12:11:14|S|2|13.256500||
B|QLTY|20250902|12:11:14|S|110|34.390000||
B|ZS|20250902|12:11:14|S|100|269.354600||
B|ZS|20250902|12:11:14|S|100|269.354600||
B|FTNT|20250902|12:11:15|S|20|75.930000||
B|MTUM|20250902|12:11:15|S|29|240.590000||
B|NKE|20250902|12:11:15|S|7|74.395000||
B|NVDA|20250902|12:11:15|S|23|167.610000||
B|PANW|20250902|12:11:15|S|100|190.360000||
B|TQQQ|20250902|12:11:15|S|1|84.550000||
B|DOW|20250902|12:11:16|S|1|24.293500||
B|SOXL|20250902|12:11:16|E|21|24.040000||
B|TSLA|20250902|12:11:16|S|36|329.550000||
B|CROX|20250902|12:11:17|S|337|90.660000||
B|MSCI|20250902|12:11:17|S|2|550.310000||
B|QBTX|20250902|12:11:18|S|10|61.810000||
B|ANTE|20250902|12:11:19|S|1|4.655000||
B|FLXS|20250902|12:11:19|S|10|46.270000||
B|NVDA|20250902|12:11:19|S|100|167.665000||
B|PLTR|20250902|12:11:19|S|30|155.971000||
B|ZS|20250902|12:11:19|S|4|269.312200||
B|RTX|20250902|12:11:20|S|13|157.700000||
B|SNAP|20250902|12:11:20|S|100|6.999900||
B|SNSR|20250902|12:11:20|S|20|37.520000||
B|TRTX|20250902|12:11:20|S|700|9.260000||
B|INTC|20250902|12:11:21|S|300|23.975000||
B|LAWR|20250902|12:11:21|S|100|4.610000||
B|HIMS|20250902|12:11:22|S|1|41.203500||
B|SHV|20250902|12:11:22|S|1|110.129800||
B|TSLA|20250902|12:11:22|S|30|329.645000||
B|AAPL|20250902|12:11:23|S|1|227.685000||
B|CRDO|20250902|12:11:23|S|2|121.210000||
B|TSLA|20250902|12:11:23|S|200|329.660000||
B|CRMD|20250902|12:11:24|S|300|14.010000||
B|CRWV|20250902|12:11:24|S|56|91.930000||
B|CRWV|20250902|12:11:24|S|200|91.920000||
B|ETOR|20250902|12:11:24|S|11|46.030000||
B|CRWV|20250902|12:11:25|S|100|91.910000||
B|TQQQ|20250902|12:11:25|S|67|84.607200||
B|COST|20250902|12:11:26|S|1|938.000000||
B|EYE|20250902|12:11:26|S|600|22.260000||
B|INTC|20250902|12:11:26|S|20|23.975000||
B|IXUS|20250902|12:11:26|S|1|78.939500||
B|LAWR|20250902|12:11:26|S|2|4.610000||
B|NVDA|20250902|12:11:26|S|101|167.665000||
B|QQQ|20250902|12:11:26|S|50|560.292500||
B|REVG|20250902|12:11:26|S|20|52.150000||
B|RL|20250902|12:11:26|S|2|306.610000||
B|SEDG|20250902|12:11:26|S|100|31.478300||
B|IAU|20250902|12:11:27|S|20|66.415000||
B|MLYS|20250902|12:11:27|S|100|27.980000||
B|SLV|20250902|12:11:27|S|20|37.069300||
B|TGT|20250902|12:11:27|S|27|92.869100||
B|WMT|20250902|12:11:27|S|120|97.340700||
B|AFRM|20250902|12:11:28|S|11|83.997800||
B|CVKD|20250902|12:11:28|S|1|12.495500||
B|FIX|20250902|12:11:28|S|1|686.980000||
B|NVDA|20250902|12:11:28|S|5|167.665000||
B|PLTR|20250902|12:11:28|S|100|156.070000||
B|MOBX|20250902|12:11:29|S|100|1.320000||
B|SPY|20250902|12:11:29|S|2|635.422500||
B|TME|20250902|12:11:30|S|99|24.625000||
B|EWA|20250902|12:11:31|S|4|26.635100||
B|GLOB|20250902|12:11:31|S|38|63.597800||
B|MSTR|20250902|12:11:31|S|60|342.260000||
B|SEDG|20250902|12:11:31|S|1500|31.440000||
B|JD|20250902|12:11:32|S|10|31.075000||
B|META|20250902|12:11:32|S|1|727.460000||
B|QQQ|20250902|12:11:32|S|10|560.225000||
B|TSLL|20250902|12:11:32|S|4900|11.975000||
B|NVDL|20250902|12:11:33|S|2|76.810000||
B|PLTR|20250902|12:11:33|S|169|155.980000||
B|RIG|20250902|12:11:34|S|2000|3.040000||
B|SCHG|20250902|12:11:34|S|150|29.955100||
B|SOGP|20250902|12:11:34|S|77|19.370000||
B|TEM|20250902|12:11:34|S|2|74.660000||
B|ZTS|20250902|12:11:34|S|100|151.940800||
B|PG|20250902|12:11:35|S|2|158.780000||
B|FI|20250902|12:11:36|S|3|134.830000||
B|FI|20250902|12:11:36|S|26|134.830000||
B|NVDA|20250902|12:11:37|S|36|167.625000||
B|VFS|20250902|12:11:37|S|1|3.359900||
B|ZETA|20250902|12:11:37|S|5|18.030000||
B|DB|20250902|12:11:38|S|20|34.509300||
B|DLLL|20250902|12:11:38|S|4|22.550000||
B|IBIT|20250902|12:11:38|S|303|63.043500||
B|COST|20250902|12:11:39|S|67|938.120000||
B|COTY|20250902|12:11:39|S|100|4.205000||
B|NVDA|20250902|12:11:39|S|3|167.625000||
B|TM|20250902|12:11:39|S|1|192.730000||
B|OPEN|20250902|12:11:40|S|100|4.425000||
B|OPEN|20250902|12:11:40|S|500|4.425000||
B|PLTR|20250902|12:11:40|S|100|155.990000||
B|AAPL|20250902|12:11:41|S|3|227.620500||
B|MSTR|20250902|12:11:41|S|9|342.353500||
B|PLTR|20250902|12:11:41|S|100|155.940000||
B|VOO|20250902|12:11:41|S|5|584.139300||
B|ARCT|20250902|12:11:42|S|27|16.910000||
B|CRESY|20250902|12:11:42|S|1|9.600000||
B|FUN|20250902|12:11:42|S|20|22.250000||
B|TSLL|20250902|12:11:42|S|208|11.969300||
B|CRESY|20250902|12:11:43|S|202|9.601200||
B|EEM|20250902|12:11:43|S|50|49.595000||
B|SPXU|20250902|12:11:43|S|3461|15.739900||
B|TSLA|20250902|12:11:43|S|1|329.538300||
B|TSLA|20250902|12:11:43|S|25|329.538300||
B|GRPN|20250902|12:11:44|S|100|25.490000||
B|NVDU|20250902|12:11:44|S|1|107.950000||
B|SPLG|20250902|12:11:44|S|5|74.759300||
B|SUN|20250902|12:11:44|S|60|51.700000||
B|VFL|20250902|12:11:44|S|400|9.610000||
B|VOO|20250902|12:11:44|S|1|584.119300||
B|COIN|20250902|12:11:45|S|50|302.505000||
B|NVDA|20250902|12:11:45|S|1|167.589300||
B|QQQU|20250902|12:11:45|S|1|47.897500||
B|SNAP|20250902|12:11:45|S|1|6.995000||
B|VOO|20250902|12:11:45|S|10|584.119300||
B|ASML|20250902|12:11:46|S|1|719.478500||
B|LCID|20250902|12:11:46|S|100|17.865000||
B|MSTR|20250902|12:11:46|S|1|342.190000||
B|TSLA|20250902|12:11:46|S|100|329.550000||
B|HIMS|20250902|12:11:47|S|200|41.190000||
B|HIMS|20250902|12:11:47|S|600|41.180000||
B|HOG|20250902|12:11:47|S|5|29.180000||
B|PLTR|20250902|12:11:47|S|200|155.930000||
B|TQQQ|20250902|12:11:47|S|300|84.565000||
B|TSLL|20250902|12:11:47|S|2600|11.966600||
B|HIMS|20250902|12:11:48|S|300|41.180000||
B|HWH|20250902|12:11:48|S|124|6.560000||
B|ASPI|20250902|12:11:49|S|7|8.410000||
B|CRESY|20250902|12:11:49|S|5|9.581700||
B|MLYS|20250902|12:11:49|S|133|28.120000||
B|MRVL|20250902|12:11:49|S|3|62.659300||
B|TSLA|20250902|12:11:49|S|100|329.514000||
B|AMZD|20250902|12:11:50|S|50|10.745000||
B|SPXL|20250902|12:11:50|S|300|184.310000||
B|XPEV|20250902|12:11:50|S|100|20.715000||
B|AMLP|20250902|12:11:51|S|36|48.380000||
B|CRWV|20250902|12:11:51|S|200|91.945000||
B|GEV|20250902|12:11:51|S|3|575.460000||
B|NVDA|20250902|12:11:51|S|1|167.590700||
B|OPEN|20250902|12:11:51|S|90|4.425000||
B|BTC|20250902|12:11:52|S|1|49.167000||
B|KIM|20250902|12:11:52|S|50|22.277600||
B|AMZN|20250902|12:11:53|S|10|222.730000||
B|ELF|20250902|12:11:54|S|20|124.760000||
B|GDXU|20250902|12:11:54|S|200|128.970000||
B|OSCR|20250902|12:11:54|S|100|15.897500||
B|RGTI|20250902|12:11:54|S|1|14.889300||
B|JMIA|20250902|12:11:55|S|48|7.850700||
B|IOVA|20250902|12:11:56|S|499|2.200000||
B|TNA|20250902|12:11:56|S|1|40.087500||
B|APGE|20250902|12:11:57|S|20|37.650000||
B|PLTR|20250902|12:11:57|S|1|155.972400||
B|CRCL|20250902|12:11:58|S|10|122.575000||
B|EEFT|20250902|12:11:58|S|100|90.580000||
B|FTNT|20250902|12:11:58|S|29|75.999300||
B|RGTI|20250902|12:11:58|S|4|14.895000||
B|ESTC|20250902|12:11:59|S|6|83.440000||
B|PLTU|20250902|12:12:00|S|60|75.990000||
B|RBRK|20250902|12:12:00|S|20|86.880000||
B|TSLA|20250902|12:12:00|S|100|329.360000||
B|AAL|20250902|12:12:01|S|1000|13.049300||
B|APP|20250902|12:12:01|S|7|468.470000||
B|ASML|20250902|12:12:01|S|1|719.525100||
B|INOD|20250902|12:12:01|S|19|36.540000||
B|DVA|20250902|12:12:02|S|8|135.830000||
B|UVIX|20250902|12:12:02|S|80|13.750000||
B|VOO|20250902|12:12:02|S|1|584.109100||
B|BRK/B|20250902|12:12:03|S|40|499.970000||
B|CRESY|20250902|12:12:03|S|110|9.590000||
B|GOOG|20250902|12:12:03|S|5|207.803500||
B|JEPI|20250902|12:12:03|S|1|56.339300||
B|MLYS|20250902|12:12:03|S|100|28.135000||
B|NVDA|20250902|12:12:03|S|1|167.605000||
B|SCHP|20250902|12:12:03|S|1|26.753500||
B|SPYD|20250902|12:12:03|S|26|44.489300||
B|AAPL|20250902|12:12:04|S|20|227.615100||
B|GEV|20250902|12:12:04|S|20|575.590000||
B|NCSM|20250902|12:12:04|S|20|43.910000||
B|PLTR|20250902|12:12:04|S|10|155.921200||
B|CRWV|20250902|12:12:05|S|1|92.020000||
B|GDX|20250902|12:12:05|S|100|64.940000||
B|NVDA|20250902|12:12:05|S|700|167.595000||
B|SOGP|20250902|12:12:05|S|1|19.030000||
B|ZETA|20250902|12:12:05|S|100|18.025000||
B|INTC|20250902|12:12:06|S|4|23.970000||
B|UP|20250902|12:12:06|S|1000|2.505000||
B|EWW|20250902|12:12:07|S|100|62.720000||
B|SPY|20250902|12:12:07|S|3|635.432500||
B|HWH|20250902|12:12:08|S|300|6.580000||
B|NVDU|20250902|12:12:08|S|5|107.930000||
B|ITOT|20250902|12:12:09|S|3|139.243500||
B|NVDA|20250902|12:12:09|S|1|167.529700||
B|NVDA|20250902|12:12:09|S|10|167.555000||
B|SOGP|20250902|12:12:09|S|400|19.020000||
B|ASPI|20250902|12:12:10|S|1000|8.390000||
B|KHC|20250902|12:12:10|S|100|26.199300||
B|KWEB|20250902|12:12:10|S|500|37.995000||
B|NVDA|20250902|12:12:10|S|30|167.535000||
B|ZS|20250902|12:12:10|S|4|269.605000||
B|AAL|20250902|12:12:12|S|4392|13.039300||
B|CHA|20250902|12:12:12|S|20|18.105000||
B|CRWV|20250902|12:12:12|S|100|92.040000||
B|SPY|20250902|12:12:12|S|40|635.475000||
B|INTU|20250902|12:12:13|S|1|658.755000||
B|META|20250902|12:12:13|S|30|727.247900||
B|SOGP|20250902|12:12:13|S|200|18.970000||
B|SOGP|20250902|12:12:13|S|282|19.010000||
B|BIIB|20250902|12:12:14|S|5|137.425800||
B|QQQ|20250902|12:12:14|S|1|560.260000||
B|XNET|20250902|12:12:14|S|300|7.300000||
B|GRAB|20250902|12:12:15|S|1|4.875000||
B|KGC|20250902|12:12:15|S|199|21.395000||
B|LULU|20250902|12:12:16|S|5|196.180000||
B|MAGS|20250902|12:12:17|S|600|58.460000||
B|MOBX|20250902|12:12:17|S|100|1.320000||
B|UVXY|20250902|12:12:17|S|1200|13.245000||
B|KYIV|20250902|12:12:18|S|60|10.980000||
B|PRCT|20250902|12:12:18|S|100|39.840000||
B|TQQQ|20250902|12:12:18|S|1|84.559300||
B|CONI|20250902|12:12:19|S|200|54.700000||
B|ETHA|20250902|12:12:19|S|200|32.535000||
B|TSLL|20250902|12:12:19|S|15|11.965000||
B|NKE|20250902|12:12:20|S|7|74.455000||
B|PHYS|20250902|12:12:20|S|3|26.949300||
B|PLTR|20250902|12:12:20|S|75|156.030000||
B|PLTR|20250902|12:12:20|S|300|156.030000||
B|VOO|20250902|12:12:20|S|1|584.139100||
B|DELL|20250902|12:12:21|S|20|119.510000||
B|RIVN|20250902|12:12:21|S|538|13.385600||
B|TLT|20250902|12:12:21|S|1|85.565000||
B|ITOT|20250902|12:12:22|S|200|139.245000||
B|LMND|20250902|12:12:22|S|20|51.167300||
B|NVDA|20250902|12:12:22|S|15|167.565000||
B|AMZN|20250902|12:12:23|S|140|222.920000||
B|CRWV|20250902|12:12:23|S|155|91.990000||
B|ITOT|20250902|12:12:23|S|1|139.249900||
B|SOXL|20250902|12:12:23|S|1|24.015000||
B|TQQQ|20250902|12:12:23|S|1100|84.557400||
B|UNH|20250902|12:12:23|S|100|311.430000||
B|VOO|20250902|12:12:23|S|18|584.129100||
B|VOYG|20250902|12:12:23|S|3|29.500000||
B|SOGP|20250902|12:12:24|S|25|19.070000||
B|CIFR|20250902|12:12:25|S|200|7.955000||
B|COIN|20250902|12:12:25|S|9|302.770000||
B|ORCL|20250902|12:12:25|S|4|223.271800||
B|QQQ|20250902|12:12:25|S|50|560.210700||
B|TGT|20250902|12:12:25|S|2|92.840000||
B|VGSH|20250902|12:12:25|S|17|58.626500||
B|DELL|20250902|12:12:26|S|20|119.508800||
B|MLYS|20250902|12:12:26|S|800|28.150000||
B|QBTS|20250902|12:12:26|S|3|14.895000||
B|ALTS|20250902|12:12:27|S|1000|5.615000||
B|CRDO|20250902|12:12:27|S|20|121.230000||
B|MDB|20250902|12:12:27|S|84|315.860000||
B|RIVN|20250902|12:12:27|S|10|13.398100||
B|DELL|20250902|12:12:28|S|20|119.490000||
B|PLTR|20250902|12:12:28|S|1|156.010000||
B|VOO|20250902|12:12:28|S|4|584.130000||
B|DELL|20250902|12:12:29|S|20|119.510000||
B|LULU|20250902|12:12:29|S|2|196.140000||
B|SOGP|20250902|12:12:29|S|25|19.070000||
B|VOO|20250902|12:12:29|S|1|584.120000||
B|ISRG|20250902|12:12:30|S|23|466.150000||
B|MMM|20250902|12:12:30|S|97|153.600000||
B|QBTS|20250902|12:12:30|S|67|14.895000||
B|CNC|20250902|12:12:31|S|7500|29.699900||
B|SIG|20250902|12:12:31|S|100|88.815000||
B|HWH|20250902|12:12:32|S|100|6.500000||
B|MSI|20250902|12:12:32|S|4|474.840000||
B|SOXL|20250902|12:12:32|S|200|24.025000||
B|VUG|20250902|12:12:32|S|11|450.300000||
B|HIMS|20250902|12:12:33|S|1|41.200000||
B|HOOD|20250902|12:12:33|S|15|98.820000||
B|SOGP|20250902|12:12:33|S|25|19.080000||
B|TSLA|20250902|12:12:33|S|100|329.500000||
B|ENVX|20250902|12:12:34|S|300|9.199300||
B|INTC|20250902|12:12:34|S|25|23.963500||
B|SOGP|20250902|12:12:34|S|25|19.080000||
B|AMZN|20250902|12:12:35|S|400|222.960000||
B|FUTU|20250902|12:12:35|S|3|183.650000||
B|JEPI|20250902|12:12:35|S|15|56.345000||
B|NVDU|20250902|12:12:35|S|10|107.990000||
B|RMTI|20250902|12:12:35|S|2100|1.875000||
B|ROOT|20250902|12:12:35|S|8|88.370000||
B|ASML|20250902|12:12:37|S|1|719.530200||
B|DELL|20250902|12:12:37|S|20|119.520000||
B|FIX|20250902|12:12:37|S|2|686.625000||
B|FUTU|20250902|12:12:37|S|3|183.580000||
B|GLD|20250902|12:12:37|S|100|324.370000||
B|ITUB|20250902|12:12:37|S|403|7.039900||
B|LITE|20250902|12:12:37|S|13|130.760000||
B|SOUN|20250902|12:12:37|S|100|12.389900||
B|TQQQ|20250902|12:12:37|S|6|84.570000||
B|XYZ|20250902|12:12:37|S|13|75.210000||
B|DELL|20250902|12:12:38|S|20|119.520000||
B|KNX|20250902|12:12:38|S|23|43.210000||
B|SOGP|20250902|12:12:38|S|25|18.975000||
B|VOO|20250902|12:12:38|S|1|584.119100||
B|VOO|20250902|12:12:38|S|8|584.119100||
B|AAL|20250902|12:12:39|S|9387|13.035000||
B|AMZN|20250902|12:12:39|S|100|222.980000||
B|EXEL|20250902|12:12:39|S|20|36.445000||
B|RGEN|20250902|12:12:39|S|20|119.000000||
B|GORV|20250902|12:12:40|S|100|2.930000||
B|JEPI|20250902|12:12:40|S|1|56.335000||
B|ZTO|20250902|12:12:40|S|5|17.935000||
B|DELL|20250902|12:12:41|S|20|119.520000||
B|GFI|20250902|12:12:41|S|10|34.560000||
B|META|20250902|12:12:41|S|6|727.300000||
B|MSTR|20250902|12:12:41|S|4|342.476500||
B|PDBC|20250902|12:12:41|S|172|13.439600||
B|PLUG|20250902|12:12:41|S|100|1.465000||
B|SOUN|20250902|12:12:41|S|50|12.385000||
B|OKLO|20250902|12:12:42|S|200|70.430000||
B|TQQQ|20250902|12:12:42|S|2000|84.615000||
B|SOGP|20250902|12:12:43|S|25|18.770000||
B|ASND|20250902|12:12:44|S|10|200.950000||
B|NVDA|20250902|12:12:44|S|16|167.700000||
B|NVDA|20250902|12:12:44|S|500|167.695000||
B|VOO|20250902|12:12:44|S|1|584.169100||
B|ASND|20250902|12:12:45|S|5|200.970000||
B|TQQQ|20250902|12:12:45|S|2500|84.605000||
B|VCSH|20250902|12:12:45|S|67|79.469900||
B|AMD|20250902|12:12:46|S|100|159.250000||
B|GOOG|20250902|12:12:46|S|200|207.830000||
B|GRAB|20250902|12:12:46|S|4800|4.875000||
B|SPYI|20250902|12:12:46|S|5|50.836500||
B|TGT|20250902|12:12:46|S|50|92.770000||
B|TSLL|20250902|12:12:46|S|30|11.965000||
B|TSLL|20250902|12:12:46|S|100|11.965000||
B|ACHR|20250902|12:12:47|S|1|8.495000||
B|ASND|20250902|12:12:47|S|57|200.970000||
B|SPY|20250902|12:12:47|S|100|635.428800||
B|UNH|20250902|12:12:47|S|50|311.450000||
B|INTC|20250902|12:12:48|S|3|23.965000||
B|MDB|20250902|12:12:48|S|1|316.100000||
B|AOS|20250902|12:12:49|S|15|70.360000||
B|FTNT|20250902|12:12:49|S|1|76.010000||
B|NVDA|20250902|12:12:49|S|1|167.675000||
B|OPEN|20250902|12:12:49|S|100|4.430000||
B|PLTR|20250902|12:12:49|S|50|156.058600||
B|CRM|20250902|12:12:50|S|50|249.392700||
B|KAPA|20250902|12:12:50|S|3752|1.360000||
B|MP|20250902|12:12:50|S|12|66.385000||
B|OKLO|20250902|12:12:50|S|20|70.400000||
B|PLUG|20250902|12:12:50|S|128|1.465000||
B|TSLL|20250902|12:12:50|S|300|11.965000||
B|UPRO|20250902|12:12:50|S|52|97.045000||
B|VUG|20250902|12:12:50|S|1|450.279000||
B|XLRE|20250902|12:12:50|S|100|41.650700||
B|ZETA|20250902|12:12:50|S|20|18.015000||
B|ACHR|20250902|12:12:51|S|5|8.495000||
B|SE|20250902|12:12:51|S|100|177.400000||
B|SEDG|20250902|12:12:51|S|96|31.677800||
B|META|20250902|12:12:52|S|20|727.140000||
B|RIVN|20250902|12:12:52|S|700|13.405000||
B|SMCI|20250902|12:12:52|S|50|39.785000||
B|VOO|20250902|12:12:52|S|2|584.149100||
B|FUTU|20250902|12:12:53|S|50|183.720000||
B|QBTS|20250902|12:12:53|S|60|14.895000||
B|MSTR|20250902|12:12:54|S|1|342.382000||
B|NVDA|20250902|12:12:54|S|20|167.669300||
B|REVG|20250902|12:12:54|S|20|52.160000||
B|SPYI|20250902|12:12:54|S|9|50.836500||
B|ZTS|20250902|12:12:54|S|100|151.988000||
B|NVDA|20250902|12:12:55|S|50|167.665000||
B|AMDL|20250902|12:12:56|S|100|10.185000||
B|LAWR|20250902|12:12:56|S|162|4.580000||
B|SPYI|20250902|12:12:56|S|15|50.835000||
B|GLD|20250902|12:12:57|S|1|324.340000||
B|NKE|20250902|12:12:57|S|2|74.425000||
B|ETQ|20250902|12:12:58|S|100|1.680000||
B|FDVV|20250902|12:12:58|S|1|54.555000||
B|NVDA|20250902|12:12:58|S|100|167.710000||
B|RL|20250902|12:12:58|S|26|306.590000||
B|XLE|20250902|12:12:58|S|5|90.159900||
B|AMZN|20250902|12:12:59|S|2|223.005000||
B|JPIE|20250902|12:12:59|S|1|46.295100||
B|NVDA|20250902|12:12:59|S|50|167.719300||
B|ORCL|20250902|12:12:59|S|97|223.396500||
B|QQQ|20250902|12:12:59|S|140|560.360000||
B|RGTI|20250902|12:12:59|S|115|14.955000||
B|SGOV|20250902|12:12:59|S|94|100.380000||
B|SLG|20250902|12:12:59|S|5|55.770000||
B|AMD|20250902|12:13:00|S|200|159.413600||
B|RDDT|20250902|12:13:00|S|25|214.540000||
B|TSLL|20250902|12:13:00|S|400|11.969300||
B|BABA|20250902|12:13:01|S|4|137.380000||
B|ULTY|20250902|12:13:01|S|4|5.565000||
B|LFMD|20250902|12:13:02|S|2|6.090000||
B|NVDA|20250902|12:13:02|S|10|167.715000||
B|AAPL|20250902|12:13:03|S|1|227.703000||
B|AMD|20250902|12:13:03|S|100|159.418800||
B|CVNA|20250902|12:13:03|S|10|358.670000||
B|LAWR|20250902|12:13:03|S|1|4.390000||
B|UTHR|20250902|12:13:03|S|5|413.700000||
B|VXX|20250902|12:13:03|S|600|38.615000||
B|AMZN|20250902|12:13:04|S|100|223.029000||
B|AMZN|20250902|12:13:04|S|200|223.030000||
B|NVDA|20250902|12:13:04|S|140|167.725000||
B|PCAR|20250902|12:13:04|S|600|98.220000||
B|QQQ|20250902|12:13:04|S|789|560.350400||
B|AMC|20250902|12:13:05|S|75|2.765000||
B|SPXL|20250902|12:13:05|S|100|184.400000||
B|SPY|20250902|12:13:05|S|100|635.558700||
B|ZS|20250902|12:13:05|S|3|269.506000||
B|MDB|20250902|12:13:06|S|273|316.301000||
B|SIG|20250902|12:13:06|S|5|88.850000||
B|CWVX|20250902|12:13:07|S|200|9.880000||
B|KWEB|20250902|12:13:07|S|1257|38.025000||
B|NVDA|20250902|12:13:07|S|40|167.759300||
B|ORCL|20250902|12:13:07|S|3|223.445500||
B|TSLL|20250902|12:13:07|S|50|11.969300||
B|NVDA|20250902|12:13:08|S|20|167.775000||
B|NVDA|20250902|12:13:08|S|64|167.775000||
B|NVDA|20250902|12:13:08|S|312|167.775000||
B|OPEN|20250902|12:13:08|S|1000|4.435900||
B|SABR|20250902|12:13:08|S|400|1.735000||
B|XYZ|20250902|12:13:08|S|1|75.259000||
B|ACHR|20250902|12:13:09|S|50|8.505000||
B|BABA|20250902|12:13:09|S|8|137.490000||
B|BINI|20250902|12:13:09|S|100|0.212300||
B|DELL|20250902|12:13:09|S|40|119.520000||
B|NVDA|20250902|12:13:09|S|350|167.775000||
B|AAPL|20250902|12:13:10|S|100|227.730000||
B|CELH|20250902|12:13:10|S|100|61.070000||
B|TQQQ|20250902|12:13:10|S|100|84.660000||
B|AAPL|20250902|12:13:11|S|500|227.730700||
B|NNE|20250902|12:13:11|S|100|30.670000||
B|TSLL|20250902|12:13:11|S|300|11.969300||
B|SJNK|20250902|12:13:12|S|132|25.330700||
B|CRML|20250902|12:13:13|S|800|5.725000||
B|KITT|20250902|12:13:13|E|1|0.669600||
B|MU|20250902|12:13:14|S|5|116.270000||
B|NVDA|20250902|12:13:15|S|34|167.830000||
B|SMLR|20250902|12:13:15|S|20|29.000000||
B|BABA|20250902|12:13:16|S|9|137.440000||
B|HIMS|20250902|12:13:16|S|50|41.230000||
B|PFFD|20250902|12:13:16|S|1|19.215000||
B|PLTR|20250902|12:13:16|S|20|156.220000||
B|PLTR|20250902|12:13:16|S|100|156.230000||
B|SOFX|20250902|12:13:16|S|170|34.810000||
B|IJH|20250902|12:13:17|S|1|64.453500||
B|VOO|20250902|12:13:17|S|5|584.270000||
B|ALB|20250902|12:13:18|S|203|79.570000||
B|AMZN|20250902|12:13:18|S|100|223.030000||
B|BMA|20250902|12:13:18|S|219|55.364500||
B|FTRE|20250902|12:13:18|S|20|9.990000||
B|TQQQ|20250902|12:13:18|S|400|84.670000||
B|ALB|20250902|12:13:19|S|200|79.620000||
B|ASND|20250902|12:13:19|S|5|201.200000||
B|GRMN|20250902|12:13:19|S|100|235.348000||
B|UVXY|20250902|12:13:19|S|200|13.215000||
B|MDT|20250902|12:13:20|S|71|93.665000||
B|RDVY|20250902|12:13:20|S|92|64.819100||
B|ULCC|20250902|12:13:20|S|20|5.565000||
B|UNH|20250902|12:13:20|S|100|311.460000||
B|XPEV|20250902|12:13:20|S|100|20.705000||
B|BABA|20250902|12:13:21|S|100|137.448500||
B|SLV|20250902|12:13:21|S|167|37.089800||
B|SOXL|20250902|12:13:21|S|136|24.065000||
B|SPY|20250902|12:13:21|S|100|635.605000||
B|ALTS|20250902|12:13:22|S|30|5.610000||
B|CRCL|20250902|12:13:22|S|100|122.570000||
B|CRWV|20250902|12:13:22|S|20|91.970000||
B|CVNA|20250902|12:13:22|S|41|358.640000||
B|MLYS|20250902|12:13:22|S|130|28.170000||
B|CVNA|20250902|12:13:23|S|10|358.507500||
B|SPY|20250902|12:13:23|S|30|635.635000||
B|CRWV|20250902|12:13:24|S|50|91.980000||
B|EVO|20250902|12:13:24|S|200|3.420000||
B|IJH|20250902|12:13:24|S|1|64.453500||
B|MP|20250902|12:13:24|S|5|66.470000||
B|MSTR|20250902|12:13:24|S|1|342.663800||
B|QQQI|20250902|12:13:24|S|4|52.015000||
B|TSLA|20250902|12:13:25|S|29|329.490000||
B|BLSH|20250902|12:13:27|S|100|59.400000||
B|D|20250902|12:13:27|S|324|59.337500||
B|MLYS|20250902|12:13:27|S|100|28.155000||
B|AVGO|20250902|12:13:28|S|8|294.770000||
B|CRWD|20250902|12:13:28|S|201|409.930000||
B|FXI|20250902|12:13:28|S|4|39.055000||
B|CMSD|20250902|12:13:29|S|100|23.630000||
B|DB|20250902|12:13:29|S|20|34.519300||
B|ET|20250902|12:13:29|S|15|17.709300||
B|GOOGL|20250902|12:13:29|S|2|207.250000||
B|RDDT|20250902|12:13:29|S|100|214.610000||
B|SGOV|20250902|12:13:29|S|111|100.385000||
B|FLY|20250902|12:13:30|S|2|44.455000||
B|JMIA|20250902|12:13:30|S|274|7.870700||
B|LAWR|20250902|12:13:30|S|200|4.370000||
B|TNA|20250902|12:13:30|S|150|40.159300||
B|TNA|20250902|12:13:30|S|400|40.155000||
B|CRNX|20250902|12:13:31|S|100|32.240000||
B|DAL|20250902|12:13:31|S|20|60.350000||
B|NVDA|20250902|12:13:31|S|100|167.765000||
B|AMZN|20250902|12:13:32|S|10|223.064900||
B|LABD|20250902|12:13:32|S|250|5.305000||
B|NVDA|20250902|12:13:32|S|1|167.769300||
B|SPY|20250902|12:13:32|S|500|635.619900||
B|TLT|20250902|12:13:32|S|9|85.565000||
B|TPC|20250902|12:13:32|S|1|57.940000||
B|QQQI|20250902|12:13:33|S|600|52.015000||
B|QQQI|20250902|12:13:33|S|3100|52.015000||
B|SQM|20250902|12:13:33|S|20|43.240000||
B|TEM|20250902|12:13:33|S|79|74.730000||
B|TEM|20250902|12:13:33|S|121|74.730000||
B|AMAT|20250902|12:13:34|S|40|156.367800||
B|TSLL|20250902|12:13:34|S|100|11.969300||
B|CGTX|20250902|12:13:35|S|2000|2.460000||
B|CRDO|20250902|12:13:35|S|20|121.370000||
B|CRWV|20250902|12:13:35|S|10|91.935000||
B|MAIN|20250902|12:13:35|S|21|65.810000||
B|BBAI|20250902|12:13:36|S|30|4.855000||
B|BLKB|20250902|12:13:36|S|150|65.930000||
B|CRCL|20250902|12:13:36|S|10|122.610000||
B|PLTR|20250902|12:13:36|S|50|156.371400||
B|TLT|20250902|12:13:36|S|100|85.565000||
B|CRWV|20250902|12:13:37|S|1|91.930000||
B|NVDA|20250902|12:13:37|S|7|167.809300||
B|TQQQ|20250902|12:13:37|S|150|84.700000||
B|CRCL|20250902|12:13:38|S|4|122.620000||
B|DOW|20250902|12:13:38|S|20|24.285000||
B|OPEN|20250902|12:13:38|S|25400|4.445000||
B|TQQQ|20250902|12:13:38|S|50|84.705100||
B|LLYVK|20250902|12:13:39|S|15|96.040000||
B|NFLX|20250902|12:13:39|S|1|1202.510000||
B|TSLL|20250902|12:13:39|S|250|11.969300||
B|ASM|20250902|12:13:40|S|5|4.653500||
B|CRWD|20250902|12:13:40|S|11|409.990000||
B|NVDA|20250902|12:13:40|S|50|167.830000||
B|OKE|20250902|12:13:40|S|2|74.547500||
B|RBRK|20250902|12:13:40|S|20|87.220000||
B|AVGO|20250902|12:13:41|S|3|294.940000||
B|CELC|20250902|12:13:41|S|7|51.830000||
B|CELC|20250902|12:13:41|S|10|51.870000||
B|MVLL|20250902|12:13:42|S|1|13.550000||
B|OKLO|20250902|12:13:42|S|761|70.660000||
B|TQQQ|20250902|12:13:42|S|1701|84.740000||
B|VXUS|20250902|12:13:42|S|2|70.609300||
B|ZTS|20250902|12:13:42|S|100|152.010000||
B|NVDA|20250902|12:13:43|S|4|167.835000||
B|REVG|20250902|12:13:43|S|20|52.200000||
B|VXUS|20250902|12:13:43|S|17|70.609300||
B|GLD|20250902|12:13:44|S|100|324.510000||
B|NIO|20250902|12:13:44|S|4|6.420000||
B|UDOW|20250902|12:13:44|S|20|98.940000||
B|DRD|20250902|12:13:45|S|6|19.910000||
B|NVDA|20250902|12:13:45|S|1|167.780700||
B|UVIX|20250902|12:13:45|S|2|13.655000||
B|WPM|20250902|12:13:45|S|20|101.597800||
B|BKLN|20250902|12:13:46|S|4800|20.906000||
B|NTLA|20250902|12:13:46|S|50|11.369300||
B|PLTR|20250902|12:13:46|S|100|156.431200||
B|EQX|20250902|12:13:47|S|100|9.195000||
B|RGTI|20250902|12:13:47|S|400|14.975000||
B|ARWR|20250902|12:13:48|S|100|24.800000||
B|GEO|20250902|12:13:48|S|20|20.305000||
B|GEOS|20250902|12:13:48|S|10|19.145000||
B|RGTI|20250902|12:13:48|S|5|14.979300||
B|SMR|20250902|12:13:48|S|20|33.705000||
B|UUU|20250902|12:13:48|S|200|5.660000||
B|IP|20250902|12:13:49|S|100|48.950000||
B|TQQQ|20250902|12:13:49|S|18|84.695000||
B|GLD|20250902|12:13:50|S|50|324.470900||
B|MDB|20250902|12:13:50|S|1000|316.330000||
B|NVDA|20250902|12:13:50|S|9|167.745000||
B|SLGL|20250902|12:13:50|S|100|23.690000||
B|SOXL|20250902|12:13:50|S|200|24.075000||
B|V|20250902|12:13:50|S|1|347.060000||
B|NVDA|20250902|12:13:51|S|1|167.755000||
B|SGOV|20250902|12:13:51|S|111|100.383500||
B|SPY|20250902|12:13:51|S|100|635.620000||
B|TROX|20250902|12:13:51|S|1200|4.075000||
B|ADBE|20250902|12:13:52|S|100|342.650000||
B|COST|20250902|12:13:52|S|2|937.870100||
B|ETHA|20250902|12:13:52|S|19|32.495000||
B|MDB|20250902|12:13:52|S|50|316.570000||
B|TMF|20250902|12:13:52|S|10|36.035000||
B|ZTS|20250902|12:13:54|S|100|152.014800||
B|INOD|20250902|12:13:55|S|100|36.635000||
B|SPMO|20250902|12:13:55|S|4|114.577000||
B|SQM|20250902|12:13:55|S|720|43.270000||
B|HOOD|20250902|12:13:56|S|5|98.895000||
B|NVDA|20250902|12:13:56|S|8|167.775000||
B|QCOM|20250902|12:13:56|S|5|155.745000||
B|CRWV|20250902|12:13:57|S|201|91.960000||
B|ZETA|20250902|12:13:57|S|20|18.060000||
B|AAPL|20250902|12:13:58|S|50|227.820000||
B|CSCO|20250902|12:13:58|S|8|67.986100||
B|CHA|20250902|12:13:59|S|20|18.105000||
B|PLTU|20250902|12:13:59|S|5|76.590500||
B|SNOW|20250902|12:13:59|S|20|231.790000||
B|TRP|20250902|12:13:59|S|9|51.699300||
B|UPST|20250902|12:13:59|S|100|69.770000||
B|BABA|20250902|12:14:00|S|50|137.505000||
B|MDB|20250902|12:14:00|S|500|316.495000||
B|VOO|20250902|12:14:00|S|18|584.309000||
B|IBKR|20250902|12:14:01|S|60|61.490000||
B|KGC|20250902|12:14:01|S|280|21.425000||
B|NVDA|20250902|12:14:01|S|1|167.785000||
B|SPXL|20250902|12:14:01|S|100|184.490000||
B|KGC|20250902|12:14:02|S|1|21.425000||
B|MDB|20250902|12:14:02|S|12|316.380000||
B|SPY|20250902|12:14:02|S|100|635.620000||
B|EQIX|20250902|12:14:03|S|1|771.070000||
B|KHC|20250902|12:14:03|S|50|26.149300||
B|TE|20250902|12:14:03|S|100|1.830000||
B|AMZN|20250902|12:14:04|S|10|223.045000||
B|IAU|20250902|12:14:04|S|10|66.423500||
B|AAOI|20250902|12:14:05|S|63|22.760000||
B|CRDO|20250902|12:14:05|S|20|121.290000||
B|KGC|20250902|12:14:05|S|100|21.419300||
B|SOGP|20250902|12:14:05|S|200|19.340000||
B|SPY|20250902|12:14:05|S|2|635.595000||
B|ARM|20250902|12:14:06|S|2|131.105000||
B|HDB|20250902|12:14:06|S|300|69.490000||
B|RDDT|20250902|12:14:06|S|3|214.570000||
B|AEVA|20250902|12:14:07|S|50|13.400000||
B|AMZN|20250902|12:14:07|S|3|223.040000||
B|GRMN|20250902|12:14:07|S|7|235.566500||
B|NVDA|20250902|12:14:07|S|1|167.765000||
B|REPL|20250902|12:14:07|S|20|5.725000||
B|UNH|20250902|12:14:07|S|100|311.440000||
B|VOO|20250902|12:14:07|S|50|584.289100||
B|ATR|20250902|12:14:08|S|456|136.890000||
B|BAOS|20250902|12:14:08|S|50|2.790000||
B|CINF|20250902|12:14:08|S|7|152.368500||
B|GEV|20250902|12:14:08|S|1|576.820000||
B|GOOGL|20250902|12:14:08|S|2|207.210000||
B|SPMO|20250902|12:14:08|S|1|114.563500||
B|UVIX|20250902|12:14:08|S|100|13.650000||
B|PAYX|20250902|12:14:09|S|41|135.840700||
B|PSLV|20250902|12:14:09|S|17|13.719300||
B|SHFS|20250902|12:14:09|S|300|3.320000||
B|UVXY|20250902|12:14:09|S|1|13.185000||
B|GSJY|20250902|12:14:10|S|30|43.795600||
B|MAIN|20250902|12:14:10|S|21|65.810000||
B|VOO|20250902|12:14:10|S|2|584.300000||
B|ALAB|20250902|12:14:11|S|50|168.480000||
B|MSTR|20250902|12:14:11|S|100|342.490000||
B|TQQQ|20250902|12:14:11|S|50|84.675100||
B|CPRT|20250902|12:14:12|S|15|48.215000||
B|DXYZ|20250902|12:14:12|S|18|26.750000||
B|FIG|20250902|12:14:12|S|15|64.925000||
B|PLTR|20250902|12:14:12|S|100|156.270000||
B|SPY|20250902|12:14:12|S|100|635.568800||
B|TGS|20250902|12:14:12|S|177|25.590000||
B|COCH|20250902|12:14:13|S|3884|1.229800||
B|NVDU|20250902|12:14:13|S|31|108.180000||
B|SMCI|20250902|12:14:13|S|100|39.780000||
B|VOO|20250902|12:14:13|S|10|584.269100||
B|ZS|20250902|12:14:13|S|13|269.756900||
B|COIN|20250902|12:14:14|S|10|302.910000||
B|MTUM|20250902|12:14:14|S|2|240.698000||
B|FELG|20250902|12:14:15|S|20|38.213500||
B|SPY|20250902|12:14:15|S|100|635.535000||
B|STRW|20250902|12:14:15|S|50|11.650000||
B|TSLA|20250902|12:14:15|S|96|329.380000||
B|IBIT|20250902|12:14:16|S|50|63.045000||
B|OKLO|20250902|12:14:16|S|7|70.490000||
B|AGI|20250902|12:14:17|S|150|31.669300||
B|RBRK|20250902|12:14:17|S|70|87.100000||
B|VOO|20250902|12:14:17|S|1|584.220000||
B|NVDU|20250902|12:14:18|S|10|108.170000||
B|RKLB|20250902|12:14:18|S|5|46.840000||
B|LLYVK|20250902|12:14:19|S|61|96.070000||
B|SGOV|20250902|12:14:19|S|1|100.385000||
B|XNET|20250902|12:14:19|S|200|7.310000||
B|AEM|20250902|12:14:20|S|2|147.120400||
B|CRDO|20250902|12:14:20|S|6|121.270000||
B|KHC|20250902|12:14:20|S|33|26.159300||
B|SPT|20250902|12:14:20|S|1200|15.100000||
B|TNXP|20250902|12:14:20|S|13|27.440000||
B|WDAY|20250902|12:14:20|S|40|228.170000||
B|FIG|20250902|12:14:21|S|20|64.945000||
B|INSM|20250902|12:14:21|S|10|143.795000||
B|LI|20250902|12:14:21|S|100|24.275000||
B|MNTN|20250902|12:14:21|S|50|19.370000||
B|NVDA|20250902|12:14:21|S|100|167.745000||
B|SHV|20250902|12:14:21|S|350|110.125000||
B|SHV|20250902|12:14:21|S|698|110.125000||
B|VOO|20250902|12:14:21|S|10|584.265000||
B|CRWD|20250902|12:14:22|S|100|409.680000||
B|FIX|20250902|12:14:22|S|13|688.770000||
B|CHH|20250902|12:14:23|S|100|117.790000||
B|KGC|20250902|12:14:23|S|34|21.405000||
B|LAWR|20250902|12:14:23|S|100|4.510000||
B|MBX|20250902|12:14:23|S|60|14.030000||
B|FTNT|20250902|12:14:24|S|20|76.000000||
B|IDR|20250902|12:14:24|S|100|27.750000||
B|MOVE|20250902|12:14:24|S|100|0.918600||
B|SUPV|20250902|12:14:24|S|100|7.350000||
B|TSLL|20250902|12:14:24|S|100|11.960000||
B|ELF|20250902|12:14:25|S|20|124.800000||
B|GT|20250902|12:14:25|S|100|8.379300||
B|RIOT|20250902|12:14:25|S|2|13.605000||
B|SOGP|20250902|12:14:25|S|100|19.320000||
B|ZTO|20250902|12:14:25|S|4|17.940000||
B|ZTO|20250902|12:14:25|S|4|17.940000||
B|XLK|20250902|12:14:26|S|30|257.142500||
B|BA|20250902|12:14:27|S|50|234.770000||
B|GTLB|20250902|12:14:27|S|18|47.579300||
B|PLTR|20250902|12:14:27|S|100|156.340000||
B|UVXY|20250902|12:14:27|S|20|13.185000||
B|CRESY|20250902|12:14:28|S|11|9.590000||
B|HOOD|20250902|12:14:28|S|50|98.860000||
B|INCY|20250902|12:14:28|S|202|86.546800||
B|MOVE|20250902|12:14:28|S|100|0.919100||
B|UMAC|20250902|12:14:28|S|1|8.920000||
B|ZTS|20250902|12:14:28|S|2|152.131500||
B|ZTS|20250902|12:14:28|S|100|152.122100||
B|NVDA|20250902|12:14:29|S|29|167.795000||
B|RGTI|20250902|12:14:29|S|400|14.955000||
B|GEO|20250902|12:14:30|S|20|20.305000||
B|GFI|20250902|12:14:30|S|12|34.619100||
B|HOOD|20250902|12:14:30|S|50|98.870000||
B|LOW|20250902|12:14:30|S|67|258.237000||
B|SLV|20250902|12:14:30|S|26|37.099700||
B|SSRM|20250902|12:14:30|S|150|19.739300||
B|AEVA|20250902|12:14:31|S|100|13.385000||
B|KGC|20250902|12:14:31|S|198|21.409300||
B|ORCL|20250902|12:14:31|S|5|223.450000||
B|PYPL|20250902|12:14:31|S|100|68.515000||
B|SOXS|20250902|12:14:31|S|20|7.690000||
B|ADBE|20250902|12:14:32|S|100|342.550000||
B|CIFR|20250902|12:14:32|S|140|7.949300||
B|IBIT|20250902|12:14:32|S|600|63.045000||
B|RBRK|20250902|12:14:32|S|128|87.110000||
B|TGT|20250902|12:14:32|S|20|92.829100||
B|TSLA|20250902|12:14:32|S|1|329.449600||
B|AMC|20250902|12:14:33|S|1|2.760000||
B|CRDO|20250902|12:14:33|S|20|121.250000||
B|PLTR|20250902|12:14:33|S|100|156.255000||
B|LAWR|20250902|12:14:34|S|200|4.500000||
B|AAPL|20250902|12:14:35|S|200|227.840000||
B|LOMA|20250902|12:14:36|S|195|8.900000||
B|NVDX|20250902|12:14:36|S|10|15.765500||
B|SHAK|20250902|12:14:36|S|20|104.295000||
B|ZTO|20250902|12:14:36|S|8|17.940000||
B|AEVA|20250902|12:14:37|S|20|13.385000||
B|PYPL|20250902|12:14:37|S|10|68.519300||
B|SOGP|20250902|12:14:37|S|150|19.230000||
B|AMD|20250902|12:14:38|S|1|159.533500||
B|SDRL|20250902|12:14:38|S|20|31.980000||
B|TSLL|20250902|12:14:38|S|100|11.959300||
B|TSLL|20250902|12:14:38|S|100|11.959300||
B|TSLL|20250902|12:14:38|S|200|11.959300||
B|TSLL|20250902|12:14:38|S|800|11.959300||
B|CRESY|20250902|12:14:39|S|1|9.590000||
B|MSTY|20250902|12:14:40|S|5|15.825000||
B|FIG|20250902|12:14:41|S|1|64.880000||
B|MLYS|20250902|12:14:41|S|100|28.270000||
B|WYNN|20250902|12:14:41|S|50|123.700000||
B|ASHR|20250902|12:14:42|S|62|31.755000||
B|FIG|20250902|12:14:42|S|100|64.880000||
B|MRK|20250902|12:14:42|S|20|85.245000||
B|SHOP|20250902|12:14:42|S|1|136.350000||
B|AEM|20250902|12:14:43|S|90|147.195000||
B|GGLS|20250902|12:14:43|S|70|10.560000||
B|IRS|20250902|12:14:43|S|1|14.390000||
B|FRO|20250902|12:14:44|S|200|20.765000||
B|FTNT|20250902|12:14:44|S|1|75.970100||
B|MNSO|20250902|12:14:44|S|1|24.800000||
B|RL|20250902|12:14:44|S|1|306.690000||
B|ANF|20250902|12:14:45|S|8|90.720000||
B|DELL|20250902|12:14:45|S|9|119.590000||
B|ADBE|20250902|12:14:46|S|2|342.550000||
B|AMZN|20250902|12:14:47|S|1|223.025000||
B|RIVN|20250902|12:14:47|S|1|13.423500||
B|AMD|20250902|12:14:48|S|1|159.520500||
B|BRK/B|20250902|12:14:48|S|1|499.840000||
B|EXC|20250902|12:14:48|S|30|43.385000||
B|VOO|20250902|12:14:48|S|1|584.260000||
B|ETR|20250902|12:14:49|S|15|87.523000||
B|EWJ|20250902|12:14:49|S|400|77.845000||
B|EWZ|20250902|12:14:49|S|44|29.080700||
B|PLTR|20250902|12:14:49|S|60|156.290600||
B|PLTR|20250902|12:14:49|S|100|156.281400||
B|SPXL|20250902|12:14:49|S|5|184.430000||
B|NBIS|20250902|12:14:50|S|100|64.340000||
B|NVDA|20250902|12:14:50|S|1|167.794900||
B|XLE|20250902|12:14:50|S|38|90.249800||
B|XXCH|20250902|12:14:50|S|1|26.310000||
B|ASND|20250902|12:14:51|S|2|201.350000||
B|ATYR|20250902|12:14:51|S|8|5.505000||
B|CNH|20250902|12:14:51|S|1400|11.085000||
B|GOOGL|20250902|12:14:51|S|2|207.200000||
B|ZS|20250902|12:14:51|S|14|269.674700||
B|AMAT|20250902|12:14:52|S|11|156.301400||
B|BRKR|20250902|12:14:52|S|229|32.601000||
B|MMM|20250902|12:14:52|S|5|153.565500||
B|NVDX|20250902|12:14:52|S|1900|15.770000||
B|URBN|20250902|12:14:52|S|100|66.290000||
B|CRWV|20250902|12:14:53|S|200|92.050000||
B|IONS|20250902|12:14:53|S|300|56.320000||
B|BIO|20250902|12:14:54|S|20|289.100000||
B|CRDO|20250902|12:14:54|S|5|121.290000||
B|DUOL|20250902|12:14:54|S|100|288.550000||
B|FUN|20250902|12:14:54|S|18|22.170000||
B|HTB|20250902|12:14:54|S|10|40.980000||
B|SAIA|20250902|12:14:54|S|20|290.670000||
B|COIN|20250902|12:14:55|S|2|302.920000||
B|HL|20250902|12:14:55|S|500|8.815000||
B|IGV|20250902|12:14:55|S|200|106.360000||
B|IGV|20250902|12:14:55|S|900|106.360000||
B|MRVL|20250902|12:14:55|S|56|62.719300||
B|UVXY|20250902|12:14:55|S|200|13.145000||
B|VUG|20250902|12:14:55|S|5|450.421500||
B|ZETA|20250902|12:14:55|S|10|18.055000||
B|AFRM|20250902|12:14:56|S|6|84.018100||
B|GCO|20250902|12:14:56|S|200|32.070000||
B|GOOG|20250902|12:14:56|S|100|207.970000||
B|AMD|20250902|12:14:57|S|201|159.470000||
B|BTCI|20250902|12:14:57|S|1|58.724500||
B|EVC|20250902|12:14:57|S|900|2.500000||
B|RBLX|20250902|12:14:57|S|12|125.460000||
B|ARM|20250902|12:14:58|S|20|131.010000||
B|INTA|20250902|12:14:58|S|16|44.630000||
B|UVXY|20250902|12:14:59|S|250|13.140000||
B|COIN|20250902|12:15:00|S|6|303.000000||
B|FI|20250902|12:15:00|S|7|134.837300||
B|NIU|20250902|12:15:01|S|1|4.425000||
B|NVDA|20250902|12:15:01|S|50|167.745000||
B|SOXL|20250902|12:15:01|E|1|24.050000||
B|Z|20250902|12:15:01|S|100|81.331600||
B|AMZN|20250902|12:15:02|S|10|223.030000||
B|VOO|20250902|12:15:02|S|1|584.260000||
B|VOO|20250902|12:15:02|S|5|584.260000||
B|WAL|20250902|12:15:02|S|69|87.972400||
B|AAPL|20250902|12:15:03|S|82|227.821000||
B|GLD|20250902|12:15:03|S|18|324.629100||
B|LCFY|20250902|12:15:03|S|100|4.000000||
B|LCID|20250902|12:15:03|S|18|17.900000||
B|ROST|20250902|12:15:03|S|100|151.040000||
B|EBC|20250902|12:15:04|S|358|16.795000||
B|RKLB|20250902|12:15:04|S|83|46.960000||
B|WMT|20250902|12:15:04|S|120|97.389100||
B|WMT|20250902|12:15:04|S|160|97.389100||
B|SONN|20250902|12:15:05|S|600|3.230000||
B|SONN|20250902|12:15:05|S|900|3.200000||
B|VOO|20250902|12:15:05|S|2|584.280000||
B|WIX|20250902|12:15:05|S|2|138.024800||
B|ASML|20250902|12:15:06|S|2|719.620000||
B|HD|20250902|12:15:06|S|1|406.397700||
B|UPS|20250902|12:15:06|S|400|85.315000||
B|HOOD|20250902|12:15:07|S|151|99.010000||
B|ONDS|20250902|12:15:07|S|200|5.385000||
B|OXLC|20250902|12:15:07|S|100|3.679900||
B|Z|20250902|12:15:07|S|3|81.300000||
B|SPYD|20250902|12:15:08|S|200|44.473500||
B|NBIS|20250902|12:15:09|S|1|64.350000||
B|SLV|20250902|12:15:09|S|5|37.109900||
B|INSM|20250902|12:15:10|S|44|143.880000||
B|UVIX|20250902|12:15:10|S|1|13.595000||
B|AMZN|20250902|12:15:11|S|100|223.105000||
B|SPXL|20250902|12:15:11|S|100|184.540000||
B|SPY|20250902|12:15:11|S|10|635.705000||
B|GDX|20250902|12:15:12|S|900|65.055000||
B|NVDA|20250902|12:15:12|S|100|167.835000||
B|QQQ|20250902|12:15:12|S|30|560.579300||
B|SPY|20250902|12:15:12|S|143|635.708800||
B|TQQQ|20250902|12:15:12|S|63|84.720000||
B|AMCR|20250902|12:15:13|S|20|8.455000||
B|COTY|20250902|12:15:13|S|400|4.215000||
B|JDST|20250902|12:15:13|S|1000|6.285000||
B|NVDA|20250902|12:15:13|S|320|167.875000||
B|PLTR|20250902|12:15:13|S|3|156.420000||
B|RS|20250902|12:15:13|S|2|291.590000||
B|UVIX|20250902|12:15:13|S|2|13.585000||
B|HIMS|20250902|12:15:14|S|6|41.250000||
B|UGL|20250902|12:15:14|S|600|39.285000||
B|KMI|20250902|12:15:15|S|1|26.693500||
B|SNDK|20250902|12:15:15|S|10|51.150000||
B|VRT|20250902|12:15:15|S|4|121.470000||
B|OPEN|20250902|12:15:16|S|1992|4.483500||
B|CLM|20250902|12:15:17|S|400|8.049300||
B|FTRE|20250902|12:15:18|S|300|10.020000||
B|TTWO|20250902|12:15:18|S|200|237.033900||
B|UNH|20250902|12:15:18|S|48|311.745000||
B|UVIX|20250902|12:15:18|S|2|13.585000||
B|VRNT|20250902|12:15:18|S|100|20.350000||
B|ASML|20250902|12:15:19|S|1|719.640000||
B|CYTK|20250902|12:15:19|S|106|48.180000||
B|ZS|20250902|12:15:19|S|4|269.629900||
B|CBRE|20250902|12:15:20|S|1|159.690000||
B|GLD|20250902|12:15:20|S|33|324.609100||
B|JEPQ|20250902|12:15:20|S|16|54.425000||
B|NVDU|20250902|12:15:20|S|1|108.330000||
B|SMTK|20250902|12:15:20|E|1005|1.375000||
B|UVIX|20250902|12:15:20|S|1|13.585000||
B|ASTS|20250902|12:15:21|S|1|47.755000||
B|MRVL|20250902|12:15:21|S|300|62.755000||
B|NVDA|20250902|12:15:21|S|1|167.840000||
B|WHR|20250902|12:15:21|S|10|90.600000||
B|WPM|20250902|12:15:21|S|7|101.620000||
B|ADBE|20250902|12:15:22|S|20|342.610000||
B|CRWV|20250902|12:15:22|S|200|92.050000||
B|ORCL|20250902|12:15:22|S|200|223.500000||
B|QQQ|20250902|12:15:22|S|5|560.558000||
B|TGT|20250902|12:15:22|S|2|92.810000||
B|GLD|20250902|12:15:23|S|5|324.617000||
B|MDB|20250902|12:15:23|S|100|316.540000||
B|MDB|20250902|12:15:23|S|201|316.440000||
B|MDB|20250902|12:15:23|S|400|316.470000||
B|MDB|20250902|12:15:23|S|1000|316.540000||
B|NKE|20250902|12:15:23|S|100|74.495000||
B|NVDA|20250902|12:15:23|S|3|167.845000||
B|NVDA|20250902|12:15:23|S|400|167.835000||
B|NUKK|20250902|12:15:24|S|19|6.196000||
B|PLTR|20250902|12:15:24|S|200|156.350000||
B|URTH|20250902|12:15:24|S|11|173.410000||
B|ZETA|20250902|12:15:24|S|20|18.050000||
B|ASML|20250902|12:15:25|S|6|719.730000||
B|MSTR|20250902|12:15:25|S|2|341.925000||
B|NUKK|20250902|12:15:25|S|500|6.190000||
B|PLTR|20250902|12:15:25|S|300|156.370000||
B|SOFI|20250902|12:15:25|S|3|24.685100||
B|CRCL|20250902|12:15:26|S|3|122.545000||
B|ESTC|20250902|12:15:26|S|12|83.580000||
B|GLD|20250902|12:15:26|S|100|324.650000||
B|SPY|20250902|12:15:26|S|50|635.745000||
B|ZIM|20250902|12:15:26|S|400|13.695000||
B|GLD|20250902|12:15:27|S|154|324.660000||
B|MU|20250902|12:15:27|S|10|116.270000||
B|NUKK|20250902|12:15:27|S|100|6.200000||
B|GOOG|20250902|12:15:28|S|58|207.988800||
B|MRK|20250902|12:15:28|S|2|85.275000||
B|NVDY|20250902|12:15:28|S|15|16.115000||
B|BKKT|20250902|12:15:29|S|100|8.520000||
B|NBIS|20250902|12:15:29|S|50|64.360000||
B|SLV|20250902|12:15:29|S|2|37.109300||
B|SPY|20250902|12:15:29|S|5|635.779900||
B|AU|20250902|12:15:30|S|30|58.930000||
B|FWRD|20250902|12:15:30|S|200|29.070000||
B|IEMG|20250902|12:15:30|S|864|61.731800||
B|ZIM|20250902|12:15:30|S|100|13.695000||
B|ZIM|20250902|12:15:30|S|100|13.695000||
B|BJ|20250902|12:15:31|S|5|97.870000||
B|BX|20250902|12:15:31|S|1|168.230000||
B|RGTI|20250902|12:15:31|S|10|14.979300||
B|VGT|20250902|12:15:31|S|100|682.108000||
B|BBAI|20250902|12:15:32|S|6638|4.855000||
B|OPEN|20250902|12:15:32|S|1000|4.500000||
B|RGTI|20250902|12:15:32|S|100|14.975000||
B|ZTO|20250902|12:15:32|S|8|17.940000||
B|CWVX|20250902|12:15:33|S|131|9.930000||
B|EOG|20250902|12:15:34|S|13|125.485800||
B|CRWV|20250902|12:15:35|S|50|92.000000||
B|MSTR|20250902|12:15:35|S|10|341.730000||
B|PLTR|20250902|12:15:35|S|10|156.290000||
B|PLTR|20250902|12:15:35|S|100|156.300000||
B|TQQQ|20250902|12:15:35|S|500|84.745000||
B|PEP|20250902|12:15:36|S|244|152.068600||
B|PLTR|20250902|12:15:36|S|300|156.320000||
B|AAME|20250902|12:15:37|S|100|3.180000||
B|CRWV|20250902|12:15:37|E|10|91.950000||
B|GLD|20250902|12:15:37|S|100|324.610000||
B|GLD|20250902|12:15:37|S|200|324.616200||
B|HWH|20250902|12:15:37|S|10|6.730000||
B|MDB|20250902|12:15:37|S|5|316.591000||
B|NBIS|20250902|12:15:37|S|250|64.360000||
B|PHYS|20250902|12:15:37|S|210|26.969300||
B|XOM|20250902|12:15:37|S|113|114.700000||
B|AAPL|20250902|12:15:38|S|65|227.945000||
B|GLD|20250902|12:15:38|S|100|324.600000||
B|HWH|20250902|12:15:38|S|300|6.690000||
B|PLTR|20250902|12:15:38|S|100|156.330000||
B|PLTR|20250902|12:15:38|S|300|156.320000||
B|SPY|20250902|12:15:38|S|100|635.782900||
B|GLD|20250902|12:15:39|S|300|324.606200||
B|GLD|20250902|12:15:39|S|869|324.610000||
B|NKE|20250902|12:15:39|S|4|74.525000||
B|SPY|20250902|12:15:39|S|100|635.850000||
B|SSKN|20250902|12:15:39|S|30|3.010000||
B|ZTS|20250902|12:15:39|S|7|152.058000||
B|AMZN|20250902|12:15:40|S|100|223.205000||
B|AMZN|20250902|12:15:40|S|150|223.230000||
B|GLD|20250902|12:15:40|S|14|324.590000||
B|HWH|20250902|12:15:40|S|20|6.690000||
B|OPEN|20250902|12:15:40|S|31|4.500000||
B|CRWV|20250902|12:15:41|S|100|91.920000||
B|META|20250902|12:15:41|S|50|728.080000||
B|NVDA|20250902|12:15:41|S|40|167.855000||
B|NVMI|20250902|12:15:41|S|20|240.810000||
B|RR|20250902|12:15:41|S|500|2.838500||
B|BSCQ|20250902|12:15:42|S|3|19.540000||
B|JPM|20250902|12:15:42|S|1|297.430000||
B|MSTR|20250902|12:15:42|S|25|341.820000||
B|NUKK|20250902|12:15:42|S|100|6.200000||
B|QQQ|20250902|12:15:42|S|236|560.698400||
B|SCHW|20250902|12:15:42|S|359|95.038800||
B|TDG|20250902|12:15:42|S|1|1292.160000||
B|GLD|20250902|12:15:43|S|75|324.560000||
B|MSTX|20250902|12:15:43|S|1|25.270000||
B|QQQ|20250902|12:15:43|S|37|560.697200||
B|SOLT|20250902|12:15:43|S|8|22.915600||
B|UNH|20250902|12:15:44|S|20|311.822000||
B|EWZ|20250902|12:15:45|S|30|29.099300||
B|NVDA|20250902|12:15:45|S|45|167.929300||
B|RR|20250902|12:15:45|S|20|2.835000||
B|TEM|20250902|12:15:45|S|6|75.190000||
B|TLT|20250902|12:15:45|S|4|85.569300||
B|VGT|20250902|12:15:45|S|7|682.290000||
B|CGC|20250902|12:15:46|S|500|1.500000||
B|HSAI|20250902|12:15:46|S|100|25.140000||
B|IRM|20250902|12:15:46|S|1|89.330000||
B|NVDA|20250902|12:15:46|S|100|167.937700||
B|NVO|20250902|12:15:46|S|11|56.153500||
B|SPY|20250902|12:15:46|S|100|635.915000||
B|UVIX|20250902|12:15:46|S|1|13.545000||
B|BIDU|20250902|12:15:47|S|1|95.640000||
B|CVNA|20250902|12:15:47|S|100|358.290000||
B|LAWR|20250902|12:15:47|S|500|4.460000||
B|RGTI|20250902|12:15:47|S|100|14.979300||
B|TQQQ|20250902|12:15:47|S|200|84.815000||
B|C|20250902|12:15:48|S|7|93.800700||
B|MLYS|20250902|12:15:48|S|6|28.550000||
B|TSLL|20250902|12:15:48|S|200|11.979300||
B|GLW|20250902|12:15:49|S|33|67.843500||
B|LULU|20250902|12:15:49|S|20|196.710000||
B|PM|20250902|12:15:49|S|52|166.991000||
B|ZETA|20250902|12:15:49|S|400|18.055000||
B|ASTS|20250902|12:15:50|S|19|47.800000||
B|ASTS|20250902|12:15:50|S|800|47.780000||
B|GLD|20250902|12:15:50|S|5|324.538800||
B|VXUS|20250902|12:15:50|S|7|70.609300||
B|AAPL|20250902|12:15:51|S|3|227.980000||
B|AGCO|20250902|12:15:51|S|9|106.170000||
B|CRCL|20250902|12:15:51|S|30|122.670000||
B|CVLT|20250902|12:15:51|S|6|176.610000||
B|U|20250902|12:15:51|S|3|39.179900||
B|BABA|20250902|12:15:52|S|1|137.230000||
B|BVN|20250902|12:15:52|S|5|19.599900||
B|CRWV|20250902|12:15:52|S|300|91.885000||
B|LAWR|20250902|12:15:52|S|200|4.460000||
B|LNTH|20250902|12:15:52|S|10|54.568000||
B|SLV|20250902|12:15:52|S|50|37.095000||
B|SCHD|20250902|12:15:53|S|1|27.779900||
B|XPEV|20250902|12:15:53|S|100|20.715000||
B|AAPL|20250902|12:15:54|S|13|227.960000||
B|GORV|20250902|12:15:54|S|100|2.930000||
B|PDD|20250902|12:15:54|S|20|121.770000||
B|TLT|20250902|12:15:54|S|100|85.569300||
B|IBIT|20250902|12:15:55|S|1|63.125000||
B|LI|20250902|12:15:55|S|300|24.305000||
B|MSTY|20250902|12:15:55|S|5|15.805000||
B|NVDL|20250902|12:15:55|S|2|77.073000||
B|RKLB|20250902|12:15:55|S|100|47.060000||
B|VST|20250902|12:15:55|S|1|184.280000||
B|JPIE|20250902|12:15:56|S|24|46.296100||
B|SPY|20250902|12:15:56|S|100|635.830000||
B|AI|20250902|12:15:57|S|5|16.885000||
B|HIMS|20250902|12:15:57|S|100|41.240000||
B|OKLO|20250902|12:15:57|S|307|70.480000||
B|QQQ|20250902|12:15:57|S|44|560.677100||
B|SCHB|20250902|12:15:57|S|100|24.585000||
B|VGT|20250902|12:15:57|S|4|682.250000||
B|AMD|20250902|12:15:58|S|2|159.629100||
B|GLD|20250902|12:15:58|S|19|324.509200||
B|HWH|20250902|12:15:58|S|461|6.730000||
B|MELI|20250902|12:15:58|S|1|2375.220000||
B|MOH|20250902|12:15:58|S|100|184.660000||
B|NVDA|20250902|12:15:58|S|300|167.935000||
B|OPEN|20250902|12:15:58|S|1000|4.495000||
B|MSFT|20250902|12:15:59|S|100|501.320000||
B|MSFT|20250902|12:15:59|S|125|501.350000||
B|VALE|20250902|12:15:59|S|150|10.135000||
B|NVDA|20250902|12:16:00|S|100|167.880600||
B|NVDX|20250902|12:16:00|S|22|15.785000||
B|AMZN|20250902|12:16:01|S|100|223.260000||
B|QQQ|20250902|12:16:01|S|6|560.707800||
B|SSKN|20250902|12:16:01|S|132|3.010000||
B|EMN|20250902|12:16:02|S|20|68.920000||
B|IBIT|20250902|12:16:02|S|1|63.115000||
B|TSLA|20250902|12:16:02|S|3|329.690000||
B|ASND|20250902|12:16:03|S|9|201.500000||
B|DOCU|20250902|12:16:03|S|100|73.650000||
B|GOOG|20250902|12:16:03|S|50|207.989000||
B|MSFT|20250902|12:16:03|S|10|501.355000||
B|TSLA|20250902|12:16:03|S|25|329.640000||
B|VTI|20250902|12:16:03|S|2|313.739100||
B|EWZ|20250902|12:16:04|S|21|29.097500||
B|PYPL|20250902|12:16:04|S|160|68.530000||
B|VUG|20250902|12:16:04|S|1|450.595500||
B|BBAI|20250902|12:16:05|S|10|4.859700||
B|GLDM|20250902|12:16:05|S|100|69.779300||
B|NVDA|20250902|12:16:05|S|4|167.839300||
B|NVDA|20250902|12:16:05|S|100|167.827600||
B|CTAS|20250902|12:16:07|S|112|206.010000||
B|ESEA|20250902|12:16:07|S|1|61.700000||
B|MLYS|20250902|12:16:07|S|700|28.580000||
B|QQQM|20250902|12:16:07|S|1|230.793500||
B|RIOT|20250902|12:16:07|S|300|13.635000||
B|DUO|20250902|12:16:08|S|200|2.830000||
B|NVDA|20250902|12:16:08|S|76|167.837700||
B|PLTR|20250902|12:16:08|S|200|156.160000||
B|SCHF|20250902|12:16:08|S|246|22.429300||
B|TQQQ|20250902|12:16:08|S|500|84.769300||
B|DUO|20250902|12:16:09|S|250|2.830000||
B|MSTY|20250902|12:16:09|S|9|15.805000||
B|NKE|20250902|12:16:09|S|100|74.550000||
B|RDDT|20250902|12:16:09|S|5|214.630000||
B|VOO|20250902|12:16:09|S|6|584.479300||
B|ALAB|20250902|12:16:10|S|1|168.200000||
B|APLD|20250902|12:16:10|S|14|14.900000||
B|TQQQ|20250902|12:16:10|S|55|84.755000||
B|AGI|20250902|12:16:11|S|500|31.690700||
B|ASM|20250902|12:16:11|S|3300|4.665000||
B|KGC|20250902|12:16:11|S|100|21.390000||
B|PAM|20250902|12:16:11|S|20|64.640000||
B|TQQQ|20250902|12:16:11|S|60|84.759300||
B|APP|20250902|12:16:12|S|50|468.859000||
B|FFIC|20250902|12:16:12|S|20|13.510000||
B|CHA|20250902|12:16:13|S|150|18.105000||
B|CRWD|20250902|12:16:13|S|20|409.635000||
B|NUKK|20250902|12:16:13|S|100|6.210300||
B|NVDA|20250902|12:16:13|S|50|167.855000||
B|RGLD|20250902|12:16:13|S|4|183.580000||
B|AAPL|20250902|12:16:14|S|100|228.030000||
B|BB|20250902|12:16:14|S|15|3.699900||
B|ETHA|20250902|12:16:14|S|164|32.475000||
B|VOO|20250902|12:16:14|S|1|584.459800||
B|VRT|20250902|12:16:14|S|3|121.577600||
B|AAPL|20250902|12:16:15|S|20|228.020000||
B|AG|20250902|12:16:15|S|2|9.485000||
B|ASML|20250902|12:16:15|S|10|719.990000||
B|BWXT|20250902|12:16:15|S|1|158.344500||
B|LUNR|20250902|12:16:15|S|50|8.425000||
B|ROP|20250902|12:16:15|S|1|517.400000||
B|FDS|20250902|12:16:16|S|3|363.580000||
B|OKLL|20250902|12:16:16|S|100|27.380000||
B|OKLL|20250902|12:16:16|S|400|27.380000||
B|ETOR|20250902|12:16:17|S|100|45.830000||
B|PNR|20250902|12:16:17|S|4|105.380000||
B|VOO|20250902|12:16:17|S|1|584.369900||
B|WDC|20250902|12:16:17|S|5|80.400000||
B|NUGT|20250902|12:16:18|S|200|113.210000||
B|VOO|20250902|12:16:18|S|22|584.360000||
B|VTLE|20250902|12:16:18|S|250|18.280000||
B|HWH|20250902|12:16:19|S|100|6.660000||
B|RGTI|20250902|12:16:19|S|100|14.959300||
B|SYM|20250902|12:16:19|S|100|45.620000||
B|UNH|20250902|12:16:19|S|10|311.760000||
B|NBIS|20250902|12:16:21|S|30|64.335000||
B|NVDA|20250902|12:16:21|S|8|167.815000||
B|PYPL|20250902|12:16:21|S|300|68.510000||
B|VOO|20250902|12:16:21|S|1|584.390500||
B|ABEV|20250902|12:16:22|S|20|2.195000||
B|DRN|20250902|12:16:23|S|100|9.414200||
B|NVDA|20250902|12:16:23|S|200|167.855000||
B|TGT|20250902|12:16:23|S|10|92.720000||
B|TSLL|20250902|12:16:23|S|838|11.969300||
B|WULF|20250902|12:16:23|S|100|9.305000||
B|STZ|20250902|12:16:24|S|300|151.280000||
B|SMLR|20250902|12:16:25|S|20|29.170000||
B|SPXS|20250902|12:16:25|S|254|4.400000||
B|AMD|20250902|12:16:26|S|20|159.548800||
B|ETHU|20250902|12:16:26|S|3|143.530000||
B|PDD|20250902|12:16:26|S|8|121.779300||
B|UUU|20250902|12:16:26|S|100|5.740000||
B|FDS|20250902|12:16:27|S|1|363.510000||
B|STIM|20250902|12:16:27|S|2000|3.218100||
B|CNQ|20250902|12:16:29|S|36|31.893900||
B|NNE|20250902|12:16:29|S|200|30.670000||
B|HWH|20250902|12:16:30|S|40|6.500000||
B|NVDA|20250902|12:16:31|S|20|167.855000||
B|TQQQ|20250902|12:16:31|S|100|84.717500||
B|TTWO|20250902|12:16:31|S|10|236.940000||
B|FEMY|20250902|12:16:32|S|100|0.388700||
B|MLYS|20250902|12:16:32|S|100|28.440000||
B|RDDT|20250902|12:16:32|S|99|214.640000||
B|THC|20250902|12:16:32|S|59|185.310000||
B|ZS|20250902|12:16:32|S|3|269.810700||
B|BBAI|20250902|12:16:33|S|1700|4.855000||
B|NVDA|20250902|12:16:33|S|10|167.870000||
B|UNH|20250902|12:16:33|S|1|311.760000||
B|AMZN|20250902|12:16:34|S|10|223.319900||
B|NBIX|20250902|12:16:34|S|12|141.620000||
B|PANW|20250902|12:16:34|S|2|190.710000||
B|VCIT|20250902|12:16:34|S|454|82.799900||
B|BMA|20250902|12:16:35|S|6|55.385800||
B|HWH|20250902|12:16:35|S|300|6.560000||
B|UBER|20250902|12:16:35|S|10|92.350000||
B|SMR|20250902|12:16:36|S|300|33.590000||
B|UNH|20250902|12:16:36|S|59|311.760000||
B|ADMA|20250902|12:16:37|S|300|17.059000||
B|AMZN|20250902|12:16:37|S|100|223.330000||
B|NXE|20250902|12:16:37|S|70|7.569300||
B|ABEV|20250902|12:16:38|S|1|2.195000||
B|OPEN|20250902|12:16:38|S|100|4.520000||
B|SIG|20250902|12:16:38|S|5|88.800000||
B|QQQ|20250902|12:16:39|S|20|560.573500||
B|TpC|20250902|12:16:39|S|1|19.550000||
B|PLTR|20250902|12:16:40|S|300|156.105000||
B|CALM|20250902|12:16:41|S|1|115.970000||
B|HIMZ|20250902|12:16:41|S|2|12.779800||
B|DOCU|20250902|12:16:42|S|225|73.698500||
B|HWH|20250902|12:16:42|S|1000|6.590000||
B|JMIA|20250902|12:16:42|S|97|7.880700||
B|TJX|20250902|12:16:42|S|3|138.265000||
B|COUR|20250902|12:16:43|S|42|10.997300||
B|SE|20250902|12:16:43|S|100|177.460000||
B|SLV|20250902|12:16:43|S|270|37.065000||
B|HWH|20250902|12:16:44|S|100|6.610000||
B|MLYS|20250902|12:16:44|S|1|28.460000||
B|NU|20250902|12:16:44|S|2|14.724900||
B|FELC|20250902|12:16:45|S|2|35.523500||
B|SPY|20250902|12:16:45|S|100|635.782900||
B|JNJ|20250902|12:16:46|S|11|177.865000||
B|RGTI|20250902|12:16:46|S|10|14.975000||
B|MRNA|20250902|12:16:47|S|215|23.615000||
B|WDAY|20250902|12:16:47|S|1|228.230000||
B|DFDV|20250902|12:16:48|S|200|15.981000||
B|FELC|20250902|12:16:48|S|7|35.523500||
B|GE|20250902|12:16:48|S|10|270.700000||
B|HWH|20250902|12:16:48|S|1649|6.860000||
B|NVDA|20250902|12:16:48|S|10|167.825000||
B|NVDA|20250902|12:16:48|S|25|167.807700||
B|RYAAY|20250902|12:16:48|S|20|60.835000||
B|AFRM|20250902|12:16:49|S|197|84.140000||
B|AFRM|20250902|12:16:49|S|400|84.170000||
B|ARM|20250902|12:16:49|S|100|130.885000||
B|MSFT|20250902|12:16:49|S|1|501.140000||
B|PAM|20250902|12:16:49|S|20|64.590000||
B|SMTK|20250902|12:16:49|E|185|1.669900||
B|XLE|20250902|12:16:49|S|11|90.270000||
B|PAM|20250902|12:16:50|S|20|64.590000||
B|QQQ|20250902|12:16:50|S|1|560.583500||
B|META|20250902|12:16:51|S|68|727.928300||
B|NVDA|20250902|12:16:51|S|5|167.825000||
B|CRWV|20250902|12:16:52|S|12|91.780000||
B|RKLB|20250902|12:16:52|S|500|47.030000||
B|UTHR|20250902|12:16:52|S|1|414.370000||
B|GOOG|20250902|12:16:54|S|200|208.080000||
B|MEDP|20250902|12:16:54|S|2|469.890000||
B|SPY|20250902|12:16:54|S|100|635.815000||
B|UNH|20250902|12:16:54|S|12|311.770000||
B|ZETA|20250902|12:16:54|S|30|18.055000||
B|ADC|20250902|12:16:55|S|9|72.700000||
B|AFB|20250902|12:16:55|S|100|10.330000||
B|IBDT|20250902|12:16:55|S|107|25.393500||
B|MU|20250902|12:16:55|S|100|116.090000||
B|OSCR|20250902|12:16:55|S|50|15.949300||
B|UVIX|20250902|12:16:55|S|100|13.575000||
B|OPEN|20250902|12:16:56|S|200|4.515000||
B|SPY|20250902|12:16:56|S|100|635.908700||
B|TSLL|20250902|12:16:56|S|1|11.979300||
B|V|20250902|12:16:56|S|3|347.260000||
B|IAU|20250902|12:16:57|S|86|66.400000||
B|TROW|20250902|12:16:57|S|4|105.020000||
B|ARM|20250902|12:16:58|S|200|130.940000||
B|HWH|20250902|12:16:58|S|700|6.650000||
B|YEXT|20250902|12:16:58|S|1000|8.985000||
B|GLD|20250902|12:16:59|S|100|324.340000||
B|GLD|20250902|12:16:59|S|300|324.340000||
B|KITT|20250902|12:16:59|S|100|0.674800||
B|SPXL|20250902|12:16:59|S|2|184.731200||
B|CRCL|20250902|12:17:00|S|100|122.720000||
B|PAM|20250902|12:17:00|S|20|64.580000||
B|XPEV|20250902|12:17:00|S|200|20.715000||
B|ANET|20250902|12:17:01|S|37|135.040000||
B|GRAB|20250902|12:17:01|S|2|4.873500||
B|NVDA|20250902|12:17:01|S|50|167.875000||
B|NVDA|20250902|12:17:01|S|100|167.875000||
B|SEZL|20250902|12:17:01|S|20|90.450000||
B|SMTK|20250902|12:17:01|S|400|1.740000||
B|SPY|20250902|12:17:01|S|100|635.905000||
B|Z|20250902|12:17:01|S|500|81.308300||
B|BMNR|20250902|12:17:02|S|27|42.685000||
B|GWW|20250902|12:17:02|S|1|1012.830000||
B|STAG|20250902|12:17:02|S|15|36.220000||
B|EZA|20250902|12:17:03|S|43|57.230000||
B|GOOGL|20250902|12:17:03|S|45|207.445000||
B|SMTK|20250902|12:17:03|S|400|1.730000||
B|SPDW|20250902|12:17:03|S|24|41.185000||
B|APLD|20250902|12:17:04|S|5|14.865000||
B|GOOGL|20250902|12:17:04|S|1|207.450000||
B|OPEN|20250902|12:17:04|S|40|4.515000||
B|SMTK|20250902|12:17:04|S|399|1.730000||
B|CRM|20250902|12:17:05|S|10|249.800000||
B|CVX|20250902|12:17:05|S|21|161.390000||
B|ING|20250902|12:17:05|S|58|23.769900||
B|PLTR|20250902|12:17:05|S|100|156.190000||
B|SPY|20250902|12:17:05|S|100|635.950000||
B|BMNR|20250902|12:17:06|S|100|42.685000||
B|CRM|20250902|12:17:06|S|1|249.820000||
B|CVNA|20250902|12:17:06|S|100|359.390000||
B|ETN|20250902|12:17:06|S|1|341.210000||
B|LAWR|20250902|12:17:06|S|200|4.360000||
B|SHV|20250902|12:17:06|S|8|110.129300||
B|VOO|20250902|12:17:06|S|91|584.590000||
B|MSTY|20250902|12:17:07|S|11|15.795000||
B|PAM|20250902|12:17:07|S|95|64.580000||
B|PAM|20250902|12:17:07|S|100|64.580000||
B|SHV|20250902|12:17:07|S|8|110.129300||
B|TQQQ|20250902|12:17:07|S|1000|84.827500||
B|GTLB|20250902|12:17:08|S|400|47.675000||
B|IAUI|20250902|12:17:08|S|100|50.730000||
B|PAM|20250902|12:17:08|S|20|64.580000||
B|PAM|20250902|12:17:08|S|20|64.580000||
B|XBI|20250902|12:17:08|S|20|92.370900||
B|AAPL|20250902|12:17:09|S|20|228.090000||
B|PAM|20250902|12:17:09|S|20|64.580000||
B|TQQQ|20250902|12:17:09|S|500|84.809300||
B|LFMD|20250902|12:17:10|S|400|6.110000||
B|NVDA|20250902|12:17:10|S|1|167.865000||
B|SCHD|20250902|12:17:10|S|19|27.779900||
B|VOO|20250902|12:17:10|S|2|584.570000||
B|VXUS|20250902|12:17:10|S|200|70.615000||
B|GOOG|20250902|12:17:11|S|25|208.130000||
B|IBIT|20250902|12:17:11|S|35|63.105000||
B|MLYS|20250902|12:17:11|S|50|28.590000||
B|MRK|20250902|12:17:11|S|20|85.305000||
B|MSTU|20250902|12:17:12|S|100|5.485000||
B|SMTK|20250902|12:17:12|S|2|1.770000||
B|MVLL|20250902|12:17:13|S|100|13.560000||
B|PAM|20250902|12:17:13|S|20|64.560000||
B|SPY|20250902|12:17:13|S|100|635.885000||
B|TQQQ|20250902|12:17:13|S|400|84.799300||
B|UVIX|20250902|12:17:13|S|100|13.565000||
B|VOO|20250902|12:17:14|S|100|584.560000||
B|WMT|20250902|12:17:14|S|200|97.370700||
B|Z|20250902|12:17:14|S|100|81.307100||
B|ZS|20250902|12:17:14|S|110|269.729300||
B|MU|20250902|12:17:15|S|1|116.100000||
B|RBA|20250902|12:17:15|S|6|115.690000||
B|SES|20250902|12:17:15|S|500|1.085000||
B|YANG|20250902|12:17:15|S|100|25.490000||
B|YEXT|20250902|12:17:15|S|1300|8.990000||
B|AAPL|20250902|12:17:16|S|1|228.045000||
B|DJT|20250902|12:17:16|S|50|16.829300||
B|HWH|20250902|12:17:16|S|300|6.790000||
B|PHO|20250902|12:17:16|S|267|71.910000||
B|SJM|20250902|12:17:16|S|1|109.020000||
B|SMR|20250902|12:17:16|S|273|33.580000||
B|ANTE|20250902|12:17:17|S|1|4.670000||
B|CLX|20250902|12:17:17|S|5|120.198800||
B|CRCL|20250902|12:17:17|S|210|122.640000||
B|IAUM|20250902|12:17:17|S|1|35.135000||
B|NVDA|20250902|12:17:17|S|100|167.855000||
B|OKLO|20250902|12:17:17|S|100|70.380000||
B|OKLO|20250902|12:17:17|S|175|70.380000||
B|RYAAY|20250902|12:17:17|S|17|60.835000||
B|BRK/B|20250902|12:17:18|S|1|500.100000||
B|CDNS|20250902|12:17:18|S|4|342.260000||
B|HIMS|20250902|12:17:18|S|25|41.280000||
B|HOOD|20250902|12:17:18|S|100|98.980000||
B|TTWO|20250902|12:17:18|S|21|237.063600||
B|LABD|20250902|12:17:19|S|100|5.290000||
B|NET|20250902|12:17:19|S|100|205.170000||
B|PLTR|20250902|12:17:19|S|1|156.050000||
B|PLTR|20250902|12:17:19|S|200|156.070000||
B|TNA|20250902|12:17:19|S|40|40.225000||
B|TQQQ|20250902|12:17:19|S|1|84.779300||
B|BIDU|20250902|12:17:20|S|21|95.630000||
B|HL|20250902|12:17:20|S|2792|8.790000||
B|TGT|20250902|12:17:20|S|15|92.716000||
B|MSFT|20250902|12:17:21|S|18|501.380000||
B|SFL|20250902|12:17:21|S|2|8.079300||
B|SOUN|20250902|12:17:21|S|100|12.425000||
B|LAWR|20250902|12:17:22|S|25|4.300000||
B|NVDA|20250902|12:17:22|S|12|167.875000||
B|QQQ|20250902|12:17:22|S|1|560.693500||
B|TQQQ|20250902|12:17:22|S|9|84.779300||
B|ALKS|20250902|12:17:23|S|100|29.490000||
B|AMD|20250902|12:17:23|S|2|159.547000||
B|HIMS|20250902|12:17:23|S|100|41.280000||
B|IOT|20250902|12:17:23|S|42|34.989300||
B|OPEN|20250902|12:17:23|S|100|4.520000||
B|UPST|20250902|12:17:23|S|100|69.880000||
B|XLY|20250902|12:17:23|S|30|229.023500||
B|AAPL|20250902|12:17:24|S|10|228.020000||
B|IONQ|20250902|12:17:24|S|100|41.175000||
B|OPEN|20250902|12:17:24|S|100|4.530000||
B|SMCI|20250902|12:17:24|S|259|39.795000||
B|BAC|20250902|12:17:25|S|2|50.135000||
B|IVV|20250902|12:17:25|S|1|638.989500||
B|TQQQ|20250902|12:17:25|S|600|84.787500||
B|CQQQ|20250902|12:17:26|S|16|52.325000||
B|QS|20250902|12:17:27|S|2|7.635000||
B|TQQQ|20250902|12:17:27|S|400|84.799300||
B|MOG/A|20250902|12:17:28|S|1|194.750000||
B|PL|20250902|12:17:28|S|100|6.475000||
B|TQQQ|20250902|12:17:28|S|160|84.799300||
B|TQQQ|20250902|12:17:28|S|300|84.795100||
B|AIS|20250902|12:17:29|S|1|29.664500||
B|CRCL|20250902|12:17:29|S|10|122.590000||
B|FIG|20250902|12:17:29|S|50|64.765000||
B|NKE|20250902|12:17:30|S|1|74.560000||
B|SOUN|20250902|12:17:30|S|400|12.430000||
B|TSLA|20250902|12:17:30|S|20|329.770000||
B|CRWV|20250902|12:17:31|S|18|91.800000||
B|TSM|20250902|12:17:31|S|12|226.610000||
B|ASND|20250902|12:17:32|S|150|201.690000||
B|NVDA|20250902|12:17:32|S|1|167.919300||
B|NVDA|20250902|12:17:32|S|10|167.913500||
B|VUG|20250902|12:17:32|S|3|450.720000||
B|SRPT|20250902|12:17:33|S|12|18.465000||
B|VOO|20250902|12:17:33|S|5|584.520000||
B|VYMI|20250902|12:17:33|S|20|83.270000||
B|LMND|20250902|12:17:34|S|50|51.207600||
B|GRYP|20250902|12:17:35|S|1000|1.455000||
B|JD|20250902|12:17:35|S|3|31.095000||
B|RBA|20250902|12:17:35|S|52|115.910000||
B|SUI|20250902|12:17:35|S|4|124.920000||
B|GOOGL|20250902|12:17:36|S|16|207.455000||
B|PYPL|20250902|12:17:36|S|6|68.530000||
B|RGTX|20250902|12:17:36|S|100|41.320000||
B|RGTX|20250902|12:17:36|S|700|41.320000||
B|CRESY|20250902|12:17:37|S|300|9.590000||
B|EQNR|20250902|12:17:37|S|20|24.769300||
B|EWA|20250902|12:17:37|S|3400|26.655000||
B|MLTX|20250902|12:17:37|S|20|57.185000||
B|RKLB|20250902|12:17:37|S|5|46.935000||
B|VTI|20250902|12:17:37|S|5|313.767500||
B|WM|20250902|12:17:37|S|1|224.795200||
B|EMR|20250902|12:17:38|S|3|130.270000||
B|QBTS|20250902|12:17:38|S|100|14.955000||
B|RARE|20250902|12:17:38|S|300|31.240000||
B|CRWV|20250902|12:17:39|E|50|91.765500||
B|EXK|20250902|12:17:39|S|600|6.485000||
B|FAST|20250902|12:17:39|S|3|49.265000||
B|HMY|20250902|12:17:39|S|3|14.330700||
B|MOS|20250902|12:17:39|S|1|33.075000||
B|PM|20250902|12:17:39|S|1|167.100000||
B|SPY|20250902|12:17:39|S|100|635.855000||
B|SPY|20250902|12:17:39|S|100|635.860000||
B|STRL|20250902|12:17:39|S|7|270.700000||
B|CRESY|20250902|12:17:40|S|30|9.590000||
B|TER|20250902|12:17:40|S|200|118.230000||
B|ZIM|20250902|12:17:40|S|100|13.705000||
B|ZIM|20250902|12:17:40|S|100|13.705000||
B|ZS|20250902|12:17:40|S|12|270.015900||
B|ALAB|20250902|12:17:41|S|8|168.340000||
B|CRESY|20250902|12:17:41|S|50|9.581500||
B|DUK|20250902|12:17:41|S|9|121.990000||
B|HMY|20250902|12:17:41|S|300|14.339300||
B|NTAP|20250902|12:17:41|S|7|113.824100||
B|NVDA|20250902|12:17:41|S|5|167.830000||
B|PJT|20250902|12:17:41|S|9|176.060000||
B|SOXS|20250902|12:17:41|S|870|7.675000||
B|TSLA|20250902|12:17:41|S|100|329.680000||
B|WHR|20250902|12:17:41|S|30|90.660000||
B|CRESY|20250902|12:17:42|S|50|9.581500||
B|SOGP|20250902|12:17:42|S|200|18.900000||
B|SOGP|20250902|12:17:42|S|200|18.920000||
B|SOGP|20250902|12:17:42|S|1000|18.980000||
B|TSLA|20250902|12:17:42|S|100|329.670000||
B|CQQQ|20250902|12:17:43|S|96|52.295000||
B|CRWV|20250902|12:17:43|E|5|91.763000||
B|LAWR|20250902|12:17:43|S|63|4.140000||
B|LAWR|20250902|12:17:43|S|1400|4.140000||
B|NVDA|20250902|12:17:43|S|2|167.815000||
B|NVDA|20250902|12:17:43|S|5|167.835000||
B|SPY|20250902|12:17:43|S|100|635.838700||
B|WMT|20250902|12:17:43|S|600|97.350900||
B|ASND|20250902|12:17:44|S|15|201.700000||
B|NVDA|20250902|12:17:44|S|1|167.805000||
B|ONEQ|20250902|12:17:44|S|1|83.062000||
B|CRESY|20250902|12:17:45|S|50|9.581200||
B|CRESY|20250902|12:17:45|S|100|9.580000||
B|IVV|20250902|12:17:45|S|69|638.955200||
B|VOO|20250902|12:17:45|S|2|584.510000||
B|CRESY|20250902|12:17:46|S|50|9.580000||
B|VRP|20250902|12:17:46|S|400|24.445900||
B|HIMS|20250902|12:17:47|S|1|41.265000||
B|ONEQ|20250902|12:17:47|S|1|83.038000||
B|OPEN|20250902|12:17:47|S|2100|4.515000||
B|CRESY|20250902|12:17:48|S|50|9.580000||
B|NVDA|20250902|12:17:48|S|100|167.815000||
B|ONDS|20250902|12:17:48|S|5|5.415000||
B|SPYD|20250902|12:17:48|S|18|44.479300||
B|CRESY|20250902|12:17:49|S|50|9.581200||
B|IEFA|20250902|12:17:49|S|10|84.355000||
B|YUMC|20250902|12:17:49|S|2|43.859100||
B|TSLA|20250902|12:17:50|S|100|329.720000||
B|EFX|20250902|12:17:51|S|12|236.010000||
B|BEAM|20250902|12:17:52|S|400|16.205000||
B|CQQQ|20250902|12:17:52|S|200|52.295000||
B|CRESY|20250902|12:17:52|S|50|9.580000||
B|MSOS|20250902|12:17:52|S|800|5.150000||
B|NIO|20250902|12:17:52|S|18|6.450000||
B|WTAI|20250902|12:17:52|S|10|25.325000||
B|IREN|20250902|12:17:53|S|13|28.470000||
B|NVDA|20250902|12:17:53|S|2|167.835000||
B|NVDA|20250902|12:17:53|S|7|167.835000||
B|VXUS|20250902|12:17:53|S|5|70.599300||
B|CRESY|20250902|12:17:54|S|50|9.581200||
B|IREN|20250902|12:17:54|S|64|28.490000||
B|ULTA|20250902|12:17:54|S|1|525.250000||
B|ADBE|20250902|12:17:55|S|5|342.860000||
B|BMNR|20250902|12:17:55|S|25|42.735000||
B|COST|20250902|12:17:56|S|11|937.640000||
B|EFG|20250902|12:17:56|S|2|109.228800||
B|FI|20250902|12:17:56|S|80|134.760000||
B|IWM|20250902|12:17:56|S|17|232.165000||
B|MSFT|20250902|12:17:56|S|200|501.380000||
B|NVDA|20250902|12:17:56|S|10|167.799300||
B|TEAM|20250902|12:17:56|S|3|173.098700||
B|TRUP|20250902|12:17:56|S|200|44.100000||
B|VTI|20250902|12:17:56|S|7|313.750000||
B|CUBE|20250902|12:17:57|S|11|40.140000||
B|MP|20250902|12:17:57|S|103|66.240000||
B|CRESY|20250902|12:17:58|S|50|9.581700||
B|NVDA|20250902|12:17:58|S|25|167.795000||
B|ZETA|20250902|12:17:58|S|100|18.095000||
B|CRWV|20250902|12:17:59|S|10|91.845000||
B|ZETA|20250902|12:17:59|S|45|18.095000||
B|CRESY|20250902|12:18:00|S|100|9.580000||
B|FFIV|20250902|12:18:00|S|5|308.700000||
B|ZS|20250902|12:18:00|S|4|269.909800||
B|BYRN|20250902|12:18:01|S|50|20.089700||
B|OUST|20250902|12:18:01|S|100|26.780000||
B|TRUP|20250902|12:18:01|S|400|44.220000||
B|UNH|20250902|12:18:01|S|1|311.680000||
B|VSME|20250902|12:18:01|E|250|2.479900||
B|WULF|20250902|12:18:01|S|100|9.325000||
B|Z|20250902|12:18:01|S|100|81.289100||
B|BA|20250902|12:18:02|S|51|235.100000||
B|DIA|20250902|12:18:02|S|200|451.085000||
B|SOFI|20250902|12:18:02|S|500|24.660000||
B|GVAL|20250902|12:18:03|S|1|28.530000||
B|IOT|20250902|12:18:03|S|12|34.980300||
B|LVHI|20250902|12:18:03|S|1|34.555000||
B|MS|20250902|12:18:03|S|250|147.711200||
B|HOOD|20250902|12:18:04|S|70|98.900000||
B|BTC|20250902|12:18:05|S|20|49.193500||
B|XLRE|20250902|12:18:05|S|1262|41.633500||
B|FIG|20250902|12:18:06|S|5|65.000000||
B|UNH|20250902|12:18:06|S|5|311.680000||
B|Z|20250902|12:18:06|S|100|81.288500||
B|EWZ|20250902|12:18:07|S|1200|29.088200||
B|MAGS|20250902|12:18:07|S|40|58.565000||
B|MVST|20250902|12:18:07|S|1|2.573500||
B|NVDA|20250902|12:18:07|S|60|167.845000||
B|NVDU|20250902|12:18:07|S|5|108.320000||
B|TSLQ|20250902|12:18:07|S|50|15.435000||
B|AMD|20250902|12:18:08|S|1|159.759300||
B|AMD|20250902|12:18:08|S|15|159.749300||
B|IREN|20250902|12:18:08|S|400|28.499300||
B|WRD|20250902|12:18:08|S|50|8.965000||
B|APLD|20250902|12:18:09|S|50|14.869300||
B|YPF|20250902|12:18:09|S|280|29.220000||
B|YPF|20250902|12:18:09|S|1220|29.230000||
B|ULTA|20250902|12:18:10|S|2|524.850000||
B|VXUS|20250902|12:18:10|S|4|70.599900||
B|CYTK|20250902|12:18:11|S|100|48.360000||
B|FBTC|20250902|12:18:11|S|1|96.979900||
B|META|20250902|12:18:11|S|27|728.504300||
B|OKLO|20250902|12:18:11|S|5|70.365000||
B|IDR|20250902|12:18:12|S|200|27.690000||
B|IDR|20250902|12:18:12|S|200|27.710000||
B|NVDA|20250902|12:18:12|S|10|167.885000||
B|NVDA|20250902|12:18:12|S|200|167.877600||
B|PLTR|20250902|12:18:12|S|100|156.190000||
B|TGT|20250902|12:18:12|S|1|92.690000||
B|ZS|20250902|12:18:12|S|100|270.230000||
B|ZS|20250902|12:18:12|S|140|270.340000||
B|TGT|20250902|12:18:13|S|1|92.690000||
B|BABA|20250902|12:18:14|S|100|137.330000||
B|FBTC|20250902|12:18:14|S|1|96.973500||
B|FLNC|20250902|12:18:14|S|100|7.015000||
B|IREN|20250902|12:18:14|S|100|28.540000||
B|BMY|20250902|12:18:15|S|1|47.193500||
B|INCY|20250902|12:18:15|S|10|86.370000||
B|NVDA|20250902|12:18:15|S|100|167.875000||
B|QQQ|20250902|12:18:15|S|1|560.796500||
B|CRWV|20250902|12:18:17|S|75|91.820000||
B|CRWV|20250902|12:18:17|S|200|91.800000||
B|CRWV|20250902|12:18:17|S|600|91.800000||
B|IREN|20250902|12:18:17|S|1000|28.545000||
B|UNH|20250902|12:18:17|S|2|311.670000||
B|VTI|20250902|12:18:17|S|5|313.779300||
B|ARQQ|20250902|12:18:18|S|1|27.330000||
B|NVDA|20250902|12:18:18|S|1|167.815000||
B|TEM|20250902|12:18:18|S|500|75.185000||
B|IUSB|20250902|12:18:19|S|1|46.076500||
B|HIMS|20250902|12:18:20|S|1|41.275000||
B|PHYS|20250902|12:18:20|S|100|26.955000||
B|SBET|20250902|12:18:20|S|74|16.680000||
B|SPDW|20250902|12:18:20|S|1|41.169900||
B|CCI|20250902|12:18:22|S|5|98.510000||
B|FTNT|20250902|12:18:22|S|34|75.979300||
B|IONS|20250902|12:18:23|S|300|56.340000||
B|MRVL|20250902|12:18:23|S|1|62.809300||
B|QUBT|20250902|12:18:23|S|20|14.425000||
B|FWRD|20250902|12:18:24|S|100|29.130000||
B|NVDA|20250902|12:18:24|S|30|167.825000||
B|DFDV|20250902|12:18:25|S|25|15.990000||
B|HOTH|20250902|12:18:25|S|3|1.275100||
B|TSLA|20250902|12:18:25|S|2|329.627000||
B|WU|20250902|12:18:25|S|78|8.659800||
B|CQQQ|20250902|12:18:26|S|54|52.290000||
B|HOOD|20250902|12:18:26|S|7|98.940000||
B|TSLA|20250902|12:18:26|S|100|329.632800||
B|BBAI|20250902|12:18:27|S|5|4.865000||
B|NE|20250902|12:18:27|S|439|28.750000||
B|QQQ|20250902|12:18:27|S|2|560.673500||
B|SGMT|20250902|12:18:27|S|50|7.390000||
B|ADBE|20250902|12:18:28|S|2|343.195600||
B|ALGN|20250902|12:18:28|S|37|135.980000||
B|COTY|20250902|12:18:28|S|100|4.225000||
B|RAIN|20250902|12:18:28|S|100|4.890000||
B|GIS|20250902|12:18:29|S|7|49.390000||
B|GOOGL|20250902|12:18:29|S|4|207.495000||
B|JPM|20250902|12:18:29|S|5|297.255000||
B|MLYS|20250902|12:18:29|S|2|28.530000||
B|TQQQ|20250902|12:18:29|S|35|84.785000||
B|AMD|20250902|12:18:30|S|10|159.657000||
B|QQQ|20250902|12:18:30|S|16|560.698400||
B|STRC|20250902|12:18:30|S|3|97.490000||
B|ZTO|20250902|12:18:30|S|100|17.930000||
B|MSOS|20250902|12:18:31|S|300|5.155000||
B|QUBT|20250902|12:18:31|S|1|14.420000||
B|UUU|20250902|12:18:31|S|9|5.731300||
B|ASML|20250902|12:18:32|S|10|720.251000||
B|ACM|20250902|12:18:33|S|6|123.910000||
B|NVO|20250902|12:18:33|S|100|56.095000||
B|FDRV|20250902|12:18:34|S|1|15.896500||
B|MDLZ|20250902|12:18:36|S|1|61.845000||
B|MSFT|20250902|12:18:36|S|1|501.270000||
B|ZEPP|20250902|12:18:36|S|5|45.770800||
B|CROX|20250902|12:18:37|S|700|90.440000||
B|O|20250902|12:18:37|S|2|57.913500||
B|PHM|20250902|12:18:37|S|4|131.610000||
B|SYM|20250902|12:18:37|S|60|45.680000||
B|UI|20250902|12:18:37|S|11|522.160000||
B|COIN|20250902|12:18:38|S|2|303.920000||
B|TQQQ|20250902|12:18:38|S|994|84.789300||
B|NU|20250902|12:18:39|S|262|14.740700||
B|NVDA|20250902|12:18:39|S|2|167.905000||
B|PHYS|20250902|12:18:39|S|100|26.955000||
B|WHR|20250902|12:18:39|S|8|90.690000||
B|MSFT|20250902|12:18:40|S|100|501.250000||
B|RNA|20250902|12:18:40|S|110|45.990000||
B|SBET|20250902|12:18:40|S|100|16.715000||
B|SMR|20250902|12:18:40|S|2|33.550000||
B|VTI|20250902|12:18:40|S|1|313.760000||
B|NUGT|20250902|12:18:41|S|10|113.100000||
B|OKLO|20250902|12:18:41|S|2|70.300000||
B|OKLO|20250902|12:18:41|S|98|70.300000||
B|QQQ|20250902|12:18:41|S|10|560.697500||
B|BHP|20250902|12:18:42|S|300|55.580000||
B|GILD|20250902|12:18:42|S|1|111.685000||
B|LAWR|20250902|12:18:42|S|200|4.200000||
B|VOO|20250902|12:18:42|S|5|584.507000||
B|CROX|20250902|12:18:43|S|100|90.440000||
B|DAL|20250902|12:18:43|S|90|60.420000||
B|MPW|20250902|12:18:43|S|2900|4.355000||
B|NVII|20250902|12:18:43|S|10|29.870000||
B|KHC|20250902|12:18:44|S|2|26.145000||
B|NUGT|20250902|12:18:44|S|10|113.160000||
B|VOO|20250902|12:18:44|S|12|584.480000||
B|FOXA|20250902|12:18:45|S|8|60.659000||
B|HWH|20250902|12:18:45|S|80|6.848000||
B|LODE|20250902|12:18:45|S|2000|2.335500||
B|PLTR|20250902|12:18:45|S|3|156.190000||
B|ZETA|20250902|12:18:45|S|20|18.095000||
B|AMC|20250902|12:18:46|S|11|2.770000||
B|GLD|20250902|12:18:46|S|11|324.360900||
B|HWH|20250902|12:18:46|S|1000|6.870000||
B|OOMA|20250902|12:18:46|S|93|12.959800||
B|GLD|20250902|12:18:47|S|9|324.370000||
B|NVDA|20250902|12:18:47|S|2|167.875000||
B|SBET|20250902|12:18:47|S|100|16.715000||
B|SOGP|20250902|12:18:47|S|70|19.190000||
B|YPF|20250902|12:18:47|S|25|29.215000||
B|NVDA|20250902|12:18:48|S|100|167.875000||
B|TSLA|20250902|12:18:48|S|1|329.650000||
B|CRDO|20250902|12:18:49|S|10|121.370000||
B|IVV|20250902|12:18:49|S|1|638.937400||
B|ZIM|20250902|12:18:49|S|1|13.710000||
B|MS|20250902|12:18:50|S|100|147.650000||
B|MS|20250902|12:18:50|S|200|147.650000||
B|SBET|20250902|12:18:50|S|100|16.715000||
B|VOO|20250902|12:18:50|S|1|584.457000||
B|MS|20250902|12:18:51|S|300|147.630000||
B|MS|20250902|12:18:51|S|400|147.630000||
B|NTR|20250902|12:18:51|S|30|57.130000||
B|PLUG|20250902|12:18:51|S|600|1.465000||
B|MS|20250902|12:18:52|S|100|147.620000||
B|MS|20250902|12:18:52|S|800|147.620000||
B|CRTO|20250902|12:18:53|S|50|23.740000||
B|MS|20250902|12:18:53|S|400|147.660000||
B|RBLX|20250902|12:18:53|S|100|125.660000||
B|BND|20250902|12:18:54|S|7|73.345000||
B|QQQ|20250902|12:18:54|S|150|560.625000||
B|SOXL|20250902|12:18:54|S|28|24.100000||
B|VOO|20250902|12:18:54|S|1|584.460000||
B|EMBC|20250902|12:18:55|S|100|14.570000||
B|MS|20250902|12:18:55|S|100|147.640000||
B|MS|20250902|12:18:55|S|100|147.640000||
B|MS|20250902|12:18:55|S|100|147.640000||
B|ZM|20250902|12:18:55|S|50|80.570000||
B|MS|20250902|12:18:56|S|100|147.640000||
B|MS|20250902|12:18:56|S|400|147.650000||
B|OMDA|20250902|12:18:56|S|50|23.850000||
B|PAR|20250902|12:18:56|S|30|49.900000||
B|GLD|20250902|12:18:57|S|30|324.331000||
B|IBIT|20250902|12:18:57|S|75|63.105000||
B|IDR|20250902|12:18:57|S|47|27.740000||
B|NVDA|20250902|12:18:57|S|4|167.865000||
B|NVDA|20250902|12:18:57|S|80|167.855000||
B|PLTR|20250902|12:18:57|S|7|156.068600||
B|VVPR|20250902|12:18:57|S|1|4.910000||
B|NVDA|20250902|12:18:59|S|1|167.875000||
B|RBLX|20250902|12:18:59|S|1|125.640000||
B|FLJP|20250902|12:19:00|S|1|33.593500||
B|HPQ|20250902|12:19:00|S|300|28.345000||
B|NVDA|20250902|12:19:00|S|1|167.869300||
B|NVDA|20250902|12:19:00|S|20|167.867500||
B|SERV|20250902|12:19:00|S|500|10.055000||
B|BND|20250902|12:19:01|S|8|73.345000||
B|COIN|20250902|12:19:01|S|20|303.720000||
B|GLD|20250902|12:19:01|S|40|324.320700||
B|SVOL|20250902|12:19:01|S|1|16.809600||
B|USO|20250902|12:19:01|S|100|76.799300||
B|ZETA|20250902|12:19:01|S|100|18.090000||
B|DFUS|20250902|12:19:02|S|2|69.189900||
B|PD|20250902|12:19:02|S|100|15.875000||
B|HOOW|20250902|12:19:03|S|1|57.150000||
B|PLTR|20250902|12:19:03|S|12|156.140000||
B|ZETA|20250902|12:19:03|S|100|18.090000||
B|CRDF|20250902|12:19:04|S|30|1.995000||
B|ZION|20250902|12:19:04|S|104|56.500000||
B|HSBC|20250902|12:19:05|S|4|63.619000||
B|OKLO|20250902|12:19:05|S|8|70.250000||
B|QQUP|20250902|12:19:05|S|10|47.950000||
B|TSLA|20250902|12:19:05|S|50|329.580000||
B|E|20250902|12:19:06|S|29|35.440000||
B|SOXL|20250902|12:19:06|E|10|24.099900||
B|TEM|20250902|12:19:06|S|50|75.140000||
B|ARQQ|20250902|12:19:07|S|1|27.290000||
B|IREN|20250902|12:19:07|S|107|28.439300||
B|QBTS|20250902|12:19:07|S|175|14.945000||
B|SBET|20250902|12:19:07|S|5|16.713500||
B|CMCSA|20250902|12:19:08|S|1|33.949300||
B|NVDA|20250902|12:19:08|S|10|167.869300||
B|RGTI|20250902|12:19:08|S|2|14.925000||
B|SBET|20250902|12:19:08|S|100|16.715000||
B|AAPL|20250902|12:19:09|S|150|227.950000||
B|CYBN|20250902|12:19:09|S|2|6.809900||
B|TSLA|20250902|12:19:09|S|4|329.600000||
B|HDSN|20250902|12:19:10|S|100|10.260000||
B|IREN|20250902|12:19:10|S|100|28.435000||
B|TMUS|20250902|12:19:10|S|12|257.220000||
B|HDSN|20250902|12:19:11|S|200|10.260000||
B|HIMS|20250902|12:19:11|S|100|41.330000||
B|JEPI|20250902|12:19:11|S|1|56.359300||
B|UPST|20250902|12:19:11|S|10|69.900000||
B|BBAI|20250902|12:19:12|S|80|4.865000||
B|MDB|20250902|12:19:12|S|32|316.670000||
B|QBTS|20250902|12:19:12|S|300|14.945000||
B|TLT|20250902|12:19:12|S|1|85.575000||
B|WPM|20250902|12:19:12|S|35|101.390000||
B|NVDA|20250902|12:19:13|S|20|167.919300||
B|MDB|20250902|12:19:14|S|20|316.790000||
B|OSCR|20250902|12:19:14|S|100|15.917500||
B|PLTR|20250902|12:19:14|S|100|156.195400||
B|AXP|20250902|12:19:15|S|17|326.720000||
B|GLD|20250902|12:19:15|S|20|324.339000||
B|HWH|20250902|12:19:15|S|100|6.935000||
B|TAYD|20250902|12:19:15|S|20|49.960000||
B|ZTS|20250902|12:19:15|S|100|152.134100||
B|ZTS|20250902|12:19:15|S|100|152.134100||
B|ZTS|20250902|12:19:15|S|100|152.158800||
B|ADBE|20250902|12:19:16|S|2|343.310000||
B|GOOG|20250902|12:19:16|S|2|208.050000||
B|HWH|20250902|12:19:16|S|1|6.871000||
B|ALAB|20250902|12:19:17|S|100|168.440000||
B|QSI|20250902|12:19:17|S|600|1.090000||
B|GLD|20250902|12:19:18|S|77|324.316400||
B|KREFpA|20250902|12:19:18|S|100|19.480000||
B|QQQ|20250902|12:19:18|S|5|560.669300||
B|QQQ|20250902|12:19:18|S|20|560.679300||
B|TQQQ|20250902|12:19:18|S|2|84.779300||
B|VTI|20250902|12:19:18|S|30|313.746500||
B|OPEN|20250902|12:19:20|S|3400|4.507800||
B|YUMC|20250902|12:19:21|S|228|43.869100||
B|AMZN|20250902|12:19:22|S|140|223.470000||
B|NVDU|20250902|12:19:22|S|1|108.510000||
B|SOFX|20250902|12:19:22|S|170|34.840000||
B|SPYI|20250902|12:19:22|S|1|50.863500||
B|ADBE|20250902|12:19:23|S|200|343.310000||
B|IAG|20250902|12:19:23|S|74|9.405000||
B|RGTI|20250902|12:19:23|S|40|14.935000||
B|GLD|20250902|12:19:24|S|30|324.230900||
B|NVDA|20250902|12:19:24|S|10|167.995000||
B|PBR|20250902|12:19:24|S|886|12.355000||
B|PHYS|20250902|12:19:24|S|400|26.949300||
B|RCL|20250902|12:19:24|S|1|349.340000||
B|BND|20250902|12:19:25|S|500|73.345000||
B|FDEV|20250902|12:19:26|S|1|32.708400||
B|UBER|20250902|12:19:26|S|14|92.375000||
B|ACRS|20250902|12:19:27|S|600|2.030000||
B|ASND|20250902|12:19:27|S|4|201.800000||
B|PLTR|20250902|12:19:27|S|25|156.201200||
B|TBIL|20250902|12:19:27|S|249|49.850000||
B|MSTY|20250902|12:19:28|S|7|15.795000||
B|Z|20250902|12:19:28|S|100|81.299800||
B|Z|20250902|12:19:28|S|317|81.335000||
B|ZTS|20250902|12:19:28|S|4|152.158800||
B|GDXU|20250902|12:19:29|S|5|128.970000||
B|HWH|20250902|12:19:29|S|100|6.910000||
B|MSI|20250902|12:19:29|S|2|475.020000||
B|NVDA|20250902|12:19:29|S|75|168.055000||
B|SLV|20250902|12:19:29|S|31|37.049700||
B|TQQQ|20250902|12:19:29|S|5|84.807500||
B|CLS|20250902|12:19:30|S|10|193.040000||
B|DXPE|20250902|12:19:30|S|1|120.164500||
B|MP|20250902|12:19:30|S|100|66.335000||
B|SHV|20250902|12:19:30|S|20|110.125000||
B|GLD|20250902|12:19:31|S|30|324.250900||
B|PLTR|20250902|12:19:31|S|55|156.201200||
B|PLTR|20250902|12:19:32|S|20|156.218800||
B|ADBE|20250902|12:19:33|S|200|343.340000||
B|AMZU|20250902|12:19:34|S|100|36.760000||
B|ASTS|20250902|12:19:34|S|100|47.710000||
B|ONDS|20250902|12:19:34|S|700|5.428000||
B|TSLA|20250902|12:19:34|S|1|329.710000||
B|ELAN|20250902|12:19:35|S|100|17.945000||
B|JEPI|20250902|12:19:35|S|50|56.356500||
B|KD|20250902|12:19:35|S|100|30.800000||
B|ZM|20250902|12:19:36|S|50|80.570000||
B|ZTO|20250902|12:19:36|S|3|17.930000||
B|AFJKR|20250902|12:19:37|E|100|0.312500||
B|HIMS|20250902|12:19:37|S|100|41.335000||
B|NVDA|20250902|12:19:37|S|10|168.039300||
B|RGTI|20250902|12:19:37|S|50|14.925000||
B|TPR|20250902|12:19:37|S|3|102.280000||
B|TQQQ|20250902|12:19:38|S|25|84.800000||
B|UNM|20250902|12:19:38|S|40|69.045000||
B|VTR|20250902|12:19:38|S|129|67.380000||
B|HIMS|20250902|12:19:39|S|100|41.335000||
B|TQQQ|20250902|12:19:39|S|3000|84.799900||
B|ARE|20250902|12:19:40|S|1|81.345000||
B|JEPI|20250902|12:19:40|S|448|56.354900||
B|WYHG|20250902|12:19:40|S|100|1.500000||
B|MAGS|20250902|12:19:41|S|2|58.565000||
B|NVDA|20250902|12:19:41|S|13|168.049300||
B|NVDA|20250902|12:19:41|S|200|168.035000||
B|PRFX|20250902|12:19:41|S|2|1.393500||
B|TEM|20250902|12:19:41|S|400|75.215000||
B|TSLA|20250902|12:19:41|S|9|329.590000||
B|BMNR|20250902|12:19:42|S|100|42.650000||
B|LMT|20250902|12:19:42|S|28|452.550000||
B|MSTR|20250902|12:19:42|S|2|341.590000||
B|NVDA|20250902|12:19:42|S|800|168.035000||
B|PLTR|20250902|12:19:42|S|2|156.260000||
B|HOOD|20250902|12:19:43|S|2|98.898800||
B|TQQQ|20250902|12:19:43|S|128|84.795000||
B|VXUS|20250902|12:19:43|S|1|70.593500||
B|NVDU|20250902|12:19:44|S|1|108.530000||
B|SBET|20250902|12:19:44|S|200|16.750000||
B|SI|20250902|12:19:44|S|64|15.580000||
B|BUG|20250902|12:19:45|S|10|33.489000||
B|ESPO|20250902|12:19:45|S|1|112.759500||
B|LFMD|20250902|12:19:45|S|2|6.105000||
B|NVDA|20250902|12:19:45|S|100|168.020000||
B|NVDA|20250902|12:19:45|S|100|168.020000||
B|NVDA|20250902|12:19:45|S|800|168.010000||
B|NVDA|20250902|12:19:45|S|800|168.010000||
B|NVDA|20250902|12:19:45|S|1400|167.990000||
B|OKE|20250902|12:19:45|S|20|74.510000||
B|CHTR|20250902|12:19:46|S|100|263.912800||
B|LCFY|20250902|12:19:46|S|100|3.940000||
B|NIO|20250902|12:19:46|S|56|6.455000||
B|GLD|20250902|12:19:47|S|100|324.260000||
B|NIO|20250902|12:19:47|S|250|6.455000||
B|NVDA|20250902|12:19:47|S|12|167.999300||
B|TSLL|20250902|12:19:47|S|111|11.970700||
B|CRM|20250902|12:19:48|S|1|249.630000||
B|LAWR|20250902|12:19:48|S|10|4.220000||
B|SQQQ|20250902|12:19:48|S|50|18.875000||
B|TQQQ|20250902|12:19:48|S|200|84.809300||
B|XOM|20250902|12:19:48|S|160|114.679000||
B|ASTH|20250902|12:19:49|S|200|31.330000||
B|TD|20250902|12:19:49|S|6|74.310000||
B|CCEP|20250902|12:19:50|S|30|87.000000||
B|QCOM|20250902|12:19:50|S|20|155.970000||
B|AMD|20250902|12:19:52|S|70|159.799300||
B|PNR|20250902|12:19:52|S|4|105.400000||
B|SGOV|20250902|12:19:52|S|200|100.380000||
B|SHOP|20250902|12:19:52|S|200|136.550000||
B|SQQQ|20250902|12:19:52|S|100|18.850000||
B|UTI|20250902|12:19:52|S|470|27.050000||
B|SPYG|20250902|12:19:53|S|71|97.749300||
B|TQQQ|20250902|12:19:53|S|1600|84.875000||
B|IBIT|20250902|12:19:54|S|50|63.155100||
B|BAC|20250902|12:19:55|S|1|50.123900||
B|NVDA|20250902|12:19:55|S|30|168.110000||
B|NVDA|20250902|12:19:55|S|50|168.119300||
B|OPEN|20250902|12:19:55|S|737|4.498000||
B|TPB|20250902|12:19:56|S|329|99.110000||
B|HIMS|20250902|12:19:57|S|100|41.375000||
B|RDDT|20250902|12:19:57|S|80|215.100000||
B|TSLA|20250902|12:19:57|S|50|329.690000||
B|CRWV|20250902|12:19:58|S|264|91.810000||
B|ZS|20250902|12:19:58|S|4|269.938700||
B|CROX|20250902|12:19:59|S|200|90.390000||
B|JNJ|20250902|12:19:59|S|5|177.755000||
B|BZUN|20250902|12:20:00|S|200|3.900000||
B|CRWV|20250902|12:20:00|S|100|91.800000||
B|HWH|20250902|12:20:00|S|50|7.058000||
B|QQQ|20250902|12:20:00|S|84|560.867400||
B|VTI|20250902|12:20:00|S|1|313.830000||
B|AGNC|20250902|12:20:01|S|400|9.655000||
B|SSKN|20250902|12:20:01|S|50|3.000000||
B|UFPT|20250902|12:20:01|S|100|205.740000||
B|AMD|20250902|12:20:02|S|950|159.810100||
B|NVDA|20250902|12:20:02|S|3|168.150000||
B|NVDA|20250902|12:20:02|S|800|168.155000||
B|AAPL|20250902|12:20:03|S|8|228.130000||
B|GLD|20250902|12:20:03|S|8|324.266700||
B|NVDA|20250902|12:20:03|S|12|168.155000||
B|PEP|20250902|12:20:03|S|1|151.900000||
B|AA|20250902|12:20:04|S|30|30.739300||
B|COHR|20250902|12:20:04|S|5|86.300000||
B|HNST|20250902|12:20:04|S|50|3.823500||
B|TWLO|20250902|12:20:04|S|1|103.380000||
B|ZS|20250902|12:20:04|S|5|270.240000||
B|EWZ|20250902|12:20:05|S|6|29.079300||
B|SQQQ|20250902|12:20:05|S|10|18.855000||
B|TSLA|20250902|12:20:05|S|151|329.640000||
B|GOOG|20250902|12:20:06|S|1|208.109300||
B|LOW|20250902|12:20:06|S|3|258.260000||
B|SNOW|20250902|12:20:06|S|10|232.380000||
B|TSLA|20250902|12:20:06|S|10|329.450000||
B|UTHR|20250902|12:20:06|S|5|414.940000||
B|NVDA|20250902|12:20:07|S|40|168.145000||
B|PLTR|20250902|12:20:07|S|3|156.330000||
B|CME|20250902|12:20:08|S|8|263.220000||
B|JOBY|20250902|12:20:08|S|13|13.239300||
B|OKLO|20250902|12:20:08|S|50|70.380000||
B|ORA|20250902|12:20:08|S|50|90.140000||
B|BIDU|20250902|12:20:09|S|74|95.420000||
B|JD|20250902|12:20:09|S|150|31.115000||
B|NVDA|20250902|12:20:09|S|80|168.145000||
B|ROP|20250902|12:20:09|S|1|517.210000||
B|SUPV|20250902|12:20:09|S|400|7.330000||
B|BMNR|20250902|12:20:10|S|200|42.720000||
B|GOOG|20250902|12:20:10|S|8|208.129300||
B|NVDA|20250902|12:20:10|S|10|168.128100||
B|OKLO|20250902|12:20:10|S|20|70.380000||
B|GEOS|20250902|12:20:11|S|3|19.115000||
B|MSTR|20250902|12:20:11|S|100|341.560000||
B|MSTU|20250902|12:20:11|S|100|5.485000||
B|SONO|20250902|12:20:11|S|10|13.555000||
B|XLY|20250902|12:20:11|S|218|228.925900||
B|ARM|20250902|12:20:12|S|30|130.920000||
B|FSLR|20250902|12:20:12|S|10|193.860000||
B|GOOG|20250902|12:20:12|S|50|208.109300||
B|HLN|20250902|12:20:12|S|18|9.700000||
B|MLYS|20250902|12:20:13|S|133|28.040000||
B|MSTU|20250902|12:20:13|S|300|5.485000||
B|MSTU|20250902|12:20:13|S|321|5.490000||
B|ZS|20250902|12:20:13|S|10|269.952700||
B|ZS|20250902|12:20:13|S|100|269.952700||
B|AGI|20250902|12:20:14|S|50|31.649300||
B|NVDA|20250902|12:20:14|S|1|168.079300||
B|Z|20250902|12:20:14|S|100|81.302200||
B|AMZN|20250902|12:20:15|S|132|223.550000||
B|AVGO|20250902|12:20:15|S|88|294.860000||
B|GLDM|20250902|12:20:15|S|1|69.723500||
B|GOOG|20250902|12:20:15|S|200|208.105000||
B|IBIT|20250902|12:20:15|S|1|63.125000||
B|SGOL|20250902|12:20:15|S|199|33.584900||
B|WMT|20250902|12:20:15|S|10|97.340900||
B|ARKK|20250902|12:20:16|S|1|73.589900||
B|ETHZ|20250902|12:20:16|S|1100|2.700000||
B|GEV|20250902|12:20:16|S|2|575.820000||
B|HTB|20250902|12:20:16|S|8|40.990000||
B|NVDA|20250902|12:20:16|S|97|168.065000||
B|NVDA|20250902|12:20:16|S|100|168.069300||
B|PDD|20250902|12:20:16|S|2|121.795000||
B|TIXT|20250902|12:20:16|S|100|4.460000||
B|TQQQ|20250902|12:20:16|S|2400|84.817400||
B|GLDM|20250902|12:20:17|S|2|69.703500||
B|HWH|20250902|12:20:17|S|57|6.870000||
B|HWH|20250902|12:20:17|S|100|6.870000||
B|HWH|20250902|12:20:17|S|1000|6.870000||
B|IBIT|20250902|12:20:17|S|1|63.125000||
B|INTC|20250902|12:20:17|S|76|23.995000||
B|PSTG|20250902|12:20:17|S|40|76.109300||
B|SPYG|20250902|12:20:17|S|1|97.729300||
B|TTWO|20250902|12:20:17|S|4|236.990000||
B|UMAC|20250902|12:20:17|S|20|8.970000||
B|VOOG|20250902|12:20:17|S|6|407.075000||
B|VTI|20250902|12:20:17|S|15|313.779300||
B|CLSK|20250902|12:20:18|S|20|9.435000||
B|M|20250902|12:20:18|S|20|13.305000||
B|OKLO|20250902|12:20:18|S|20|70.360000||
B|REVG|20250902|12:20:19|S|50|52.250000||
B|SPUS|20250902|12:20:19|S|5|46.135000||
B|TAP|20250902|12:20:19|S|4|50.000000||
B|VEON|20250902|12:20:19|S|60|55.430000||
B|DELL|20250902|12:20:20|S|9|119.870000||
B|HWH|20250902|12:20:20|S|50|6.910000||
B|MDB|20250902|12:20:20|S|20|316.770000||
B|OKLL|20250902|12:20:20|S|200|27.310000||
B|OKLL|20250902|12:20:20|S|600|27.310000||
B|ACHR|20250902|12:20:21|S|20|8.495000||
B|HWH|20250902|12:20:21|S|100|6.920000||
B|INMB|20250902|12:20:21|S|100|1.970000||
B|LAWR|20250902|12:20:21|S|100|4.164600||
B|NVDA|20250902|12:20:21|S|30|168.045000||
B|QQQ|20250902|12:20:21|S|1|560.770000||
B|RDDT|20250902|12:20:21|S|20|215.070000||
B|CRM|20250902|12:20:22|S|12|249.640000||
B|GGAL|20250902|12:20:22|S|100|36.890000||
B|MSTR|20250902|12:20:22|S|3|341.300000||
B|NVDU|20250902|12:20:22|S|1|108.570000||
B|META|20250902|12:20:23|S|1|728.822800||
B|NUTX|20250902|12:20:23|S|20|79.210000||
B|PLTR|20250902|12:20:23|S|100|156.260000||
B|PLTR|20250902|12:20:23|S|200|156.262500||
B|SDRL|20250902|12:20:23|S|20|31.970000||
B|SMCI|20250902|12:20:23|S|999|39.847000||
B|TQQQ|20250902|12:20:23|S|10|84.809300||
B|XLV|20250902|12:20:23|S|2|137.053500||
B|ACHR|20250902|12:20:24|S|235|8.495000||
B|ADUR|20250902|12:20:24|S|20|11.190000||
B|NFLX|20250902|12:20:24|S|1|1203.505000||
B|NVDA|20250902|12:20:24|S|5|168.075000||
B|VOYG|20250902|12:20:24|S|20|29.620000||
B|ALB|20250902|12:20:25|S|3|79.680000||
B|QUBT|20250902|12:20:25|S|2000|14.410000||
B|TGT|20250902|12:20:25|S|5|92.645000||
B|ATYR|20250902|12:20:26|S|40|5.580000||
B|CRCL|20250902|12:20:26|S|10|122.100000||
B|GDXJ|20250902|12:20:26|S|400|82.982400||
B|SPY|20250902|12:20:26|S|200|635.860700||
B|UNH|20250902|12:20:26|S|50|311.560000||
B|MITK|20250902|12:20:27|S|400|10.000000||
B|TGTX|20250902|12:20:27|S|10|29.290000||
B|UUU|20250902|12:20:27|S|104|5.690000||
B|EDUC|20250902|12:20:28|S|200|1.140000||
B|IBIT|20250902|12:20:28|S|4|63.095000||
B|NVDA|20250902|12:20:28|S|160|168.020000||
B|PLUG|20250902|12:20:28|S|15|1.465000||
B|RGTI|20250902|12:20:28|S|150|14.925100||
B|HON|20250902|12:20:29|S|144|216.474700||
B|IDR|20250902|12:20:29|S|176|27.640000||
B|NVDA|20250902|12:20:29|S|2|167.965000||
B|NVDA|20250902|12:20:29|S|20|167.955000||
B|NVDA|20250902|12:20:29|S|200|167.955000||
B|NVDA|20250902|12:20:29|S|500|167.975000||
B|PHYS|20250902|12:20:29|S|100|26.939300||
B|QQQ|20250902|12:20:29|S|20|560.702500||
B|VOO|20250902|12:20:29|S|2|584.480000||
B|LYV|20250902|12:20:30|S|36|163.460000||
B|NVDA|20250902|12:20:30|S|100|167.970000||
B|BBAI|20250902|12:20:31|S|100|4.855000||
B|NVDA|20250902|12:20:31|S|6|167.995000||
B|PDD|20250902|12:20:31|S|1|121.795000||
B|QQQ|20250902|12:20:31|S|5|560.669300||
B|QQQ|20250902|12:20:31|S|5|560.669300||
B|QQQ|20250902|12:20:31|S|5|560.670000||
B|VOYG|20250902|12:20:31|S|50|29.655000||
B|ZTS|20250902|12:20:31|S|100|152.116300||
B|CYTK|20250902|12:20:32|S|500|48.690000||
B|IBIT|20250902|12:20:32|S|1|63.085000||
B|JD|20250902|12:20:32|S|100|31.125000||
B|NVDA|20250902|12:20:32|S|1|167.995000||
B|NVDA|20250902|12:20:32|S|10|167.995000||
B|PLTR|20250902|12:20:32|S|99|156.166500||
B|PONY|20250902|12:20:32|S|500|13.880000||
B|SCHD|20250902|12:20:32|S|378|27.769900||
B|TQQQ|20250902|12:20:32|S|100|84.779300||
B|TQQQ|20250902|12:20:32|S|100|84.789300||
B|BBAI|20250902|12:20:33|S|100|4.855000||
B|BBAI|20250902|12:20:33|S|100|4.855000||
B|F|20250902|12:20:33|S|100|11.669900||
B|ING|20250902|12:20:33|S|11|23.765000||
B|NVDA|20250902|12:20:33|S|200|167.999300||
B|QQQM|20250902|12:20:33|S|5|230.815000||
B|TQQQ|20250902|12:20:33|S|55|84.779300||
B|ZS|20250902|12:20:33|S|13|270.200000||
B|ACMR|20250902|12:20:34|S|100|27.730000||
B|GLDM|20250902|12:20:34|S|150|69.709300||
B|TQQQ|20250902|12:20:34|S|13|84.789300||
B|VT|20250902|12:20:34|S|23|132.040000||
B|WEBS|20250902|12:20:34|S|74|20.239500||
B|BDRY|20250902|12:20:35|S|1600|7.990000||
B|IBIT|20250902|12:20:35|S|1|63.075000||
B|IDYA|20250902|12:20:36|S|100|24.220000||
B|IDYA|20250902|12:20:36|S|500|24.200000||
B|QS|20250902|12:20:36|S|10|7.605000||
B|SH|20250902|12:20:36|S|48|39.035000||
B|ACWX|20250902|12:20:37|S|1|62.083500||
B|MSFT|20250902|12:20:37|S|2|501.530000||
B|VUG|20250902|12:20:37|S|1|450.780000||
B|CWEN/A|20250902|12:20:38|S|10|26.950000||
B|NBIS|20250902|12:20:38|S|101|64.320000||
B|NIO|20250902|12:20:38|S|52|6.455000||
B|VRT|20250902|12:20:38|S|40|122.019100||
B|NVDA|20250902|12:20:39|S|16|167.979100||
B|TSLA|20250902|12:20:39|S|6|329.520000||
B|UPS|20250902|12:20:40|S|25|85.369800||
B|CLS|20250902|12:20:41|S|15|193.320000||
B|FI|20250902|12:20:42|S|200|134.620000||
B|FIG|20250902|12:20:42|S|1|64.845000||
B|LAWR|20250902|12:20:42|S|100|4.180000||
B|UUUU|20250902|12:20:42|S|75|11.045000||
B|NVDA|20250902|12:20:43|S|314|168.035000||
B|TSLL|20250902|12:20:43|S|200|11.965000||
B|CRDO|20250902|12:20:44|S|20|121.430000||
B|NVDA|20250902|12:20:44|S|500|168.035000||
B|SLV|20250902|12:20:44|S|20|37.045000||
B|SLV|20250902|12:20:44|S|25|37.045000||
B|ETOR|20250902|12:20:45|S|50|45.960000||
B|LMND|20250902|12:20:45|S|1|51.125500||
B|NVDA|20250902|12:20:45|S|400|168.065000||
B|APP|20250902|12:20:46|S|100|469.130000||
B|CRESY|20250902|12:20:46|S|146|9.570000||
B|FICO|20250902|12:20:46|S|7|1485.790000||
B|SOXS|20250902|12:20:46|S|600|7.680100||
B|WSM|20250902|12:20:46|S|50|189.023100||
B|CRWG|20250902|12:20:47|S|58|6.510000||
B|CRWG|20250902|12:20:47|S|100|6.510000||
B|FDX|20250902|12:20:47|S|5|224.010000||
B|HIMS|20250902|12:20:47|S|20|41.315000||
B|MLCO|20250902|12:20:47|S|800|9.995000||
B|NVDA|20250902|12:20:47|S|320|168.065000||
B|SPOT|20250902|12:20:47|S|8|682.060000||
B|CRESY|20250902|12:20:48|S|56|9.550000||
B|DBRGpI|20250902|12:20:48|S|100|21.620000||
B|INSM|20250902|12:20:48|S|2|144.270000||
B|CRCL|20250902|12:20:49|S|5|122.160000||
B|NVDA|20250902|12:20:49|S|10|168.049300||
B|SHYG|20250902|12:20:49|S|200|42.885000||
B|TSLL|20250902|12:20:49|S|142|11.965000||
B|GOOGL|20250902|12:20:50|S|100|207.365000||
B|GOOGL|20250902|12:20:50|S|300|207.365000||
B|O|20250902|12:20:50|S|1|57.899500||
B|ATI|20250902|12:20:51|S|100|77.210000||
B|CLS|20250902|12:20:51|S|20|193.360000||
B|CRESY|20250902|12:20:51|S|200|9.550000||
B|MCD|20250902|12:20:51|S|68|314.670000||
B|NVDA|20250902|12:20:51|S|5|168.065000||
B|WU|20250902|12:20:51|S|120|8.659200||
B|CRESY|20250902|12:20:52|S|100|9.550000||
B|TLT|20250902|12:20:52|S|400|85.585000||
B|ZIM|20250902|12:20:52|S|100|13.700000||
B|ZIM|20250902|12:20:52|S|200|13.700000||
B|BRK/B|20250902|12:20:53|S|46|499.960000||
B|TSLA|20250902|12:20:53|S|10|329.730000||
B|URBN|20250902|12:20:53|S|165|66.228500||
B|BIDU|20250902|12:20:54|S|2|95.380000||
B|IVV|20250902|12:20:54|S|1|639.067000||
B|PFXF|20250902|12:20:54|S|2|17.515000||
B|GDX|20250902|12:20:55|S|150|64.865000||
B|NVDA|20250902|12:20:55|S|7|168.060000||
B|NVDA|20250902|12:20:55|S|100|168.059300||
B|QCOM|20250902|12:20:55|S|50|156.040000||
B|ABTS|20250902|12:20:56|S|1|3.880000||
B|ADBE|20250902|12:20:56|S|25|343.494100||
B|BBAI|20250902|12:20:56|S|100|4.855000||
B|BBAI|20250902|12:20:56|S|300|4.855000||
B|NUKK|20250902|12:20:56|S|100|6.248000||
B|NVDA|20250902|12:20:56|S|25|168.059300||
B|OPEN|20250902|12:20:56|S|480|4.515000||
B|OPEN|20250902|12:20:56|S|34300|4.515000||
B|TSLA|20250902|12:20:56|S|100|329.791000||
B|ONDS|20250902|12:20:57|S|600|5.440000||
B|PATH|20250902|12:20:57|S|100|10.815000||
B|QLD|20250902|12:20:57|S|100|120.065000||
B|TQQQ|20250902|12:20:57|S|200|84.847500||
B|TSLL|20250902|12:20:57|S|500|11.990000||
B|ESTC|20250902|12:20:58|S|2|83.630000||
B|MSTR|20250902|12:20:58|S|32|341.520000||
B|SOXS|20250902|12:20:58|S|1|7.675000||
B|TMFC|20250902|12:20:58|S|1|66.187000||
B|NVDA|20250902|12:20:59|S|10|168.055000||
B|RDW|20250902|12:20:59|S|1|8.617000||
B|AMZN|20250902|12:21:00|S|15|223.625000||
B|CAVA|20250902|12:21:01|S|5|65.664500||
B|LAWR|20250902|12:21:01|S|69|4.140000||
B|NU|20250902|12:21:01|S|40|14.745000||
B|NVDA|20250902|12:21:01|S|50|168.059300||
B|VRT|20250902|12:21:02|S|20|122.068800||
B|ANET|20250902|12:21:03|S|100|135.220000||
B|MAGS|20250902|12:21:03|S|25|58.589900||
B|NVDA|20250902|12:21:03|S|30|168.049300||
B|PLTR|20250902|12:21:03|S|200|156.230000||
B|RIVN|20250902|12:21:03|S|1|13.416500||
B|DIA|20250902|12:21:04|S|100|451.185000||
B|HBAN|20250902|12:21:04|S|630|17.555000||
B|HBAN|20250902|12:21:04|S|1800|17.560000||
B|LAC|20250902|12:21:05|S|9|2.820000||
B|META|20250902|12:21:05|S|1|728.890000||
B|NVDA|20250902|12:21:05|S|100|168.025000||
B|OPEN|20250902|12:21:05|S|20|4.520000||
B|OPEN|20250902|12:21:05|S|100|4.515000||
B|QBTS|20250902|12:21:05|S|4|14.945000||
B|VT|20250902|12:21:05|S|1|132.079300||
B|AMD|20250902|12:21:06|S|100|159.710000||
B|AMD|20250902|12:21:06|S|801|159.720000||
B|GS|20250902|12:21:06|S|100|726.360000||
B|OPRA|20250902|12:21:06|S|10|15.800000||
B|UUU|20250902|12:21:07|S|40|5.680000||
B|ENTO|20250902|12:21:08|S|100|2.770000||
B|CRWV|20250902|12:21:09|S|25|92.000000||
B|STM|20250902|12:21:09|S|100|25.895000||
B|QQQ|20250902|12:21:10|S|1600|560.940000||
B|TSLA|20250902|12:21:10|S|16|329.815000||
B|CRWV|20250902|12:21:11|S|20|92.035000||
B|CSCO|20250902|12:21:11|S|20|68.072500||
B|FIG|20250902|12:21:11|S|1|65.000000||
B|NVDL|20250902|12:21:11|S|10|77.205000||
B|OPEN|20250902|12:21:12|S|20|4.520000||
B|OPEN|20250902|12:21:12|S|3590|4.515000||
B|VRT|20250902|12:21:12|S|11|122.030000||
B|AMAT|20250902|12:21:13|S|20|156.560000||
B|HWH|20250902|12:21:13|S|1|6.980000||
B|ZIM|20250902|12:21:13|S|100|13.710000||
B|ZIM|20250902|12:21:13|S|189|13.710000||
B|AEM|20250902|12:21:14|S|100|147.321500||
B|VRT|20250902|12:21:14|S|200|122.048600||
B|BTBT|20250902|12:21:15|S|100|2.605000||
B|O|20250902|12:21:15|S|1|57.893500||
B|ZS|20250902|12:21:15|S|44|270.222200||
B|PAM|20250902|12:21:16|S|60|64.490000||
B|TNA|20250902|12:21:16|S|10|40.235000||
B|HWH|20250902|12:21:17|S|200|6.990000||
B|NVDA|20250902|12:21:17|S|5|168.055000||
B|VNM|20250902|12:21:17|S|24|18.105000||
B|HIMS|20250902|12:21:18|S|3|41.320000||
B|NVDA|20250902|12:21:18|S|1|168.045000||
B|QQQ|20250902|12:21:18|S|1|560.950000||
B|TGT|20250902|12:21:18|S|100|92.700000||
B|TSLA|20250902|12:21:18|S|200|329.781600||
B|UNH|20250902|12:21:18|S|201|311.400000||
B|ELOG|20250902|12:21:19|S|100|2.590000||
B|IDMO|20250902|12:21:19|S|100|52.030000||
B|BSLK|20250902|12:21:20|S|40|3.840000||
B|PFE|20250902|12:21:20|S|2|24.745000||
B|SLV|20250902|12:21:20|S|323|37.069800||
B|UPS|20250902|12:21:20|S|100|85.379800||
B|XYZ|20250902|12:21:20|S|10|75.428800||
B|MSTR|20250902|12:21:21|S|100|341.640000||
B|PLTR|20250902|12:21:21|S|10|156.265000||
B|BABA|20250902|12:21:22|S|1|137.210000||
B|DUOL|20250902|12:21:22|S|1|289.290000||
B|IAU|20250902|12:21:22|S|15|66.375000||
B|IIPR|20250902|12:21:22|S|4|55.250000||
B|TSLL|20250902|12:21:22|S|1800|11.987500||
B|BMNR|20250902|12:21:23|S|100|42.730000||
B|HWH|20250902|12:21:23|S|100|6.960000||
B|NVDA|20250902|12:21:23|S|100|168.045000||
B|ZS|20250902|12:21:23|S|18|269.987600||
B|RGTI|20250902|12:21:24|S|2|14.935000||
B|SBET|20250902|12:21:24|S|1|16.788200||
B|ZETA|20250902|12:21:24|S|400|18.155000||
B|BOC|20250902|12:21:25|S|10|13.580000||
B|MVLL|20250902|12:21:25|S|1000|13.590000||
B|PEP|20250902|12:21:25|S|20|151.920000||
B|SBET|20250902|12:21:25|S|20|16.785000||
B|TFII|20250902|12:21:25|S|50|93.920000||
B|NVDA|20250902|12:21:26|S|5|168.055000||
B|PSTG|20250902|12:21:26|S|100|76.200000||
B|SPY|20250902|12:21:26|S|10|636.060000||
B|VTI|20250902|12:21:26|S|1|313.863500||
B|TREX|20250902|12:21:27|S|25|59.680000||
B|ZS|20250902|12:21:27|S|40|270.300000||
B|RGTI|20250902|12:21:28|S|300|14.925000||
B|AEVA|20250902|12:21:29|S|20|13.305000||
B|AEVA|20250902|12:21:29|S|20|13.320000||
B|AMR|20250902|12:21:29|S|5|140.710000||
B|B|20250902|12:21:29|S|35|27.093500||
B|JEPI|20250902|12:21:29|S|1|56.358100||
B|NVDQ|20250902|12:21:29|S|50|1.169900||
B|SNOW|20250902|12:21:29|S|20|232.410000||
B|BITO|20250902|12:21:30|S|48|19.195000||
B|QBTS|20250902|12:21:30|S|1|14.945000||
B|TSLL|20250902|12:21:30|S|200|11.975000||
B|TSM|20250902|12:21:30|S|1|226.780000||
B|AEVA|20250902|12:21:31|S|20|13.290000||
B|ING|20250902|12:21:31|S|12|23.765000||
B|OXY|20250902|12:21:31|S|1|48.005000||
B|SPY|20250902|12:21:31|S|5|635.969300||
B|VERA|20250902|12:21:31|S|254|22.260000||
B|VOO|20250902|12:21:32|S|2|584.610200||
B|FCX|20250902|12:21:33|S|12|44.338600||
B|MLYS|20250902|12:21:33|S|100|28.120000||
B|PYPL|20250902|12:21:33|S|1|68.533500||
B|SOXL|20250902|12:21:34|S|100|24.150000||
B|PAM|20250902|12:21:35|S|60|64.430000||
B|VTI|20250902|12:21:35|S|2|313.829300||
B|ZM|20250902|12:21:35|S|1|80.540000||
B|COIN|20250902|12:21:36|S|200|303.840000||
B|RGTI|20250902|12:21:36|S|5|14.929300||
B|SBET|20250902|12:21:36|S|1000|16.775000||
B|HMY|20250902|12:21:37|S|1|14.295000||
B|LU|20250902|12:21:37|S|100|3.095000||
B|NVDA|20250902|12:21:38|S|1|168.049300||
B|TSLL|20250902|12:21:38|S|100|11.969300||
B|DAL|20250902|12:21:39|S|100|60.500000||
B|MGK|20250902|12:21:39|S|46|377.380000||
B|CRWV|20250902|12:21:40|S|4|92.085000||
B|CVNA|20250902|12:21:40|S|10|359.000000||
B|DOCS|20250902|12:21:40|S|10|66.635000||
B|RCKT|20250902|12:21:40|S|600|3.255000||
B|VOO|20250902|12:21:40|S|5|584.670000||
B|IWM|20250902|12:21:42|S|4|232.165000||
B|NVDA|20250902|12:21:42|S|1|168.029300||
B|NVDA|20250902|12:21:42|S|7|168.015000||
B|KHC|20250902|12:21:43|S|2|26.075000||
B|NLY|20250902|12:21:43|S|100|20.875000||
B|NVDA|20250902|12:21:43|S|500|168.005000||
B|OKLO|20250902|12:21:43|S|500|70.265000||
B|AGNC|20250902|12:21:44|S|100|9.655000||
B|AGNC|20250902|12:21:44|S|220|9.650700||
B|PZG|20250902|12:21:44|S|99|1.110000||
B|TSLA|20250902|12:21:44|S|20|329.511700||
B|VTI|20250902|12:21:44|S|6|313.819300||
B|VTI|20250902|12:21:44|S|10|313.819100||
B|AVGO|20250902|12:21:45|S|10|295.165000||
B|CONL|20250902|12:21:45|S|200|31.300000||
B|ZETA|20250902|12:21:46|S|50|18.125000||
B|NVDA|20250902|12:21:47|S|100|168.005000||
B|VTI|20250902|12:21:47|S|52|313.809300||
B|BBAI|20250902|12:21:48|S|100|4.860000||
B|BBAI|20250902|12:21:48|S|1700|4.855000||
B|BMNR|20250902|12:21:48|S|200|42.770000||
B|CIFR|20250902|12:21:48|S|10|7.985000||
B|GTLB|20250902|12:21:48|S|100|47.619300||
B|XMVM|20250902|12:21:48|S|7|60.540700||
B|EOSE|20250902|12:21:49|S|150|7.085000||
B|NBIS|20250902|12:21:49|S|100|64.350000||
B|NKE|20250902|12:21:49|S|25|74.475000||
B|NNE|20250902|12:21:49|S|126|30.700000||
B|NVDA|20250902|12:21:49|S|30|168.005000||
B|ZIM|20250902|12:21:49|S|100|13.720000||
B|HIMS|20250902|12:21:50|S|30|41.269000||
B|LRCX|20250902|12:21:50|S|1500|96.016800||
B|Z|20250902|12:21:50|S|227|81.355000||
B|IBIT|20250902|12:21:51|S|1|63.125000||
B|QQQ|20250902|12:21:51|S|100|560.860000||
B|SBET|20250902|12:21:51|S|10|16.760000||
B|AMBA|20250902|12:21:52|S|20|76.315000||
B|CARM|20250902|12:21:52|S|6000|0.429300||
B|ETN|20250902|12:21:52|S|2|341.500000||
B|VOO|20250902|12:21:52|S|1|584.650000||
B|XMMO|20250902|12:21:53|S|7|130.662500||
B|BITX|20250902|12:21:54|S|60|53.710000||
B|ENB|20250902|12:21:54|S|1|48.216100||
B|AGNC|20250902|12:21:55|S|420|9.650700||
B|FUBO|20250902|12:21:55|S|1000|3.705000||
B|MOS|20250902|12:21:55|S|3|33.060900||
B|VTI|20250902|12:21:55|S|10|313.849300||
B|CRCA|20250902|12:21:56|S|100|13.430000||
B|SBET|20250902|12:21:56|S|200|16.770000||
B|SBET|20250902|12:21:56|S|300|16.770000||
B|SBET|20250902|12:21:56|S|2000|16.770000||
B|Z|20250902|12:21:56|S|33|81.355000||
B|ZETA|20250902|12:21:56|S|100|18.130000||
B|NVDA|20250902|12:21:57|S|100|168.015000||
B|SBET|20250902|12:21:57|S|400|16.810000||
B|SCHD|20250902|12:21:57|S|8|27.775000||
B|SLV|20250902|12:21:57|S|6|37.059300||
B|TSM|20250902|12:21:57|S|10|226.840000||
B|UMAC|20250902|12:21:57|S|100|8.970000||
B|ADBE|20250902|12:21:58|S|1|343.360000||
B|NVDA|20250902|12:21:58|S|400|168.015000||
B|QBTS|20250902|12:21:58|S|2|14.945000||
B|WULF|20250902|12:21:58|S|27|9.305000||
B|AA|20250902|12:21:59|S|20|30.759300||
B|BP|20250902|12:21:59|S|500|35.190800||
B|CGC|20250902|12:21:59|E|490|1.480000||
B|SPYX|20250902|12:21:59|S|1|52.283000||
B|HOOD|20250902|12:22:00|S|27|99.110000||
B|QQQ|20250902|12:22:00|S|1|560.898700||
B|SH|20250902|12:22:00|S|1|39.025000||
B|VXX|20250902|12:22:00|S|100|38.415000||
B|ASNS|20250902|12:22:01|S|451|0.513100||
B|NVDA|20250902|12:22:01|S|1|167.973500||
B|RCL|20250902|12:22:01|S|4|349.780000||
B|SIG|20250902|12:22:01|S|100|89.080000||
B|YOSH|20250902|12:22:01|S|1|1.800000||
B|ZIM|20250902|12:22:02|S|125|13.725000||
B|CRWV|20250902|12:22:03|S|100|92.055000||
B|PYPL|20250902|12:22:03|S|5|68.540000||
B|RDDT|20250902|12:22:03|S|10|215.040000||
B|SPY|20250902|12:22:03|S|1|635.985000||
B|UVXY|20250902|12:22:03|S|500|13.135100||
B|MNDY|20250902|12:22:04|S|100|186.035700||
B|ACHR|20250902|12:22:05|S|500|8.485000||
B|NVDA|20250902|12:22:05|S|1|167.920000||
B|NVDA|20250902|12:22:05|S|5|167.930000||
B|SOUN|20250902|12:22:05|S|25|12.375000||
B|JPST|20250902|12:22:06|S|2|50.545000||
B|S|20250902|12:22:06|S|200|17.795000||
B|SCHG|20250902|12:22:06|S|1|29.993500||
B|SOXL|20250902|12:22:06|S|20|24.135000||
B|FICO|20250902|12:22:07|S|1|1483.612500||
B|JMIA|20250902|12:22:07|S|26|7.900700||
B|MSTU|20250902|12:22:07|S|400|5.475000||
B|AMD|20250902|12:22:08|S|90|159.655000||
B|GOOG|20250902|12:22:08|S|50|208.189300||
B|IVV|20250902|12:22:08|S|100|639.090000||
B|NVDA|20250902|12:22:08|S|20|167.925000||
B|SCHG|20250902|12:22:08|S|1|29.993500||
B|SOGP|20250902|12:22:08|S|359|19.430000||
B|ZIM|20250902|12:22:08|S|64|13.725000||
B|BE|20250902|12:22:09|S|1|51.238800||
B|BMA|20250902|12:22:09|S|107|55.320000||
B|CRWV|20250902|12:22:09|S|100|91.915000||
B|STRC|20250902|12:22:09|S|5|97.490000||
B|GTLB|20250902|12:22:10|S|20|47.611000||
B|MDB|20250902|12:22:10|S|8|316.860000||
B|FDX|20250902|12:22:11|S|4|223.970000||
B|ACI|20250902|12:22:12|S|50|19.263900||
B|CONL|20250902|12:22:12|S|50|31.215000||
B|SPY|20250902|12:22:12|S|150|635.969300||
B|TLT|20250902|12:22:12|S|1|85.590000||
B|ULCC|20250902|12:22:12|S|20|5.555000||
B|CRCL|20250902|12:22:13|S|15|122.280000||
B|NVDA|20250902|12:22:13|S|50|167.915000||
B|RKLB|20250902|12:22:13|S|10|46.815000||
B|OPEN|20250902|12:22:14|S|1|4.513500||
B|UBER|20250902|12:22:14|S|28|92.409300||
B|OPEN|20250902|12:22:15|S|540|4.515000||
B|OPEN|20250902|12:22:15|S|3300|4.515000||
B|AAPL|20250902|12:22:16|S|2|228.070000||
B|AFRM|20250902|12:22:16|S|200|84.048300||
B|AMD|20250902|12:22:16|S|234|159.570000||
B|BTC|20250902|12:22:16|S|1|49.186500||
B|SLV|20250902|12:22:16|S|30|37.049300||
B|VTI|20250902|12:22:16|S|3|313.789300||
B|ZIM|20250902|12:22:17|S|62|13.725000||
B|ZS|20250902|12:22:17|S|13|270.195700||
B|AMCR|20250902|12:22:18|S|20|8.455000||
B|DOCU|20250902|12:22:18|S|150|73.790000||
B|HIMS|20250902|12:22:18|S|42|41.300000||
B|NVDA|20250902|12:22:18|S|300|167.845000||
B|AMZN|20250902|12:22:19|S|5|223.570000||
B|TSLA|20250902|12:22:19|S|50|329.335000||
B|VXX|20250902|12:22:19|S|100|38.460000||
B|SMCI|20250902|12:22:20|S|13|39.835000||
B|SOUN|20250902|12:22:20|S|25|12.359300||
B|VFC|20250902|12:22:20|S|500|14.915000||
B|AVGO|20250902|12:22:21|S|1|294.900000||
B|GDXJ|20250902|12:22:21|S|100|82.965000||
B|GLD|20250902|12:22:21|S|3|324.230900||
B|KLAC|20250902|12:22:21|S|1|839.240000||
B|VT|20250902|12:22:21|S|48|132.079300||
B|CRCL|20250902|12:22:22|S|20|122.255000||
B|GGAL|20250902|12:22:22|S|2|36.868600||
B|ROBN|20250902|12:22:22|S|100|54.180000||
B|BZ|20250902|12:22:23|S|20|23.420700||
B|CCEP|20250902|12:22:23|S|10|86.960000||
B|DOCU|20250902|12:22:23|S|10|73.797800||
B|SMCI|20250902|12:22:23|S|1600|39.845000||
B|MSTY|20250902|12:22:24|S|70|15.785000||
B|SPY|20250902|12:22:24|S|10|635.939300||
B|BRKR|20250902|12:22:25|S|37|32.680000||
B|NNE|20250902|12:22:25|S|25|30.730000||
B|TSM|20250902|12:22:25|S|10|226.700900||
B|VT|20250902|12:22:27|S|1|132.075000||
B|ETHZ|20250902|12:22:28|S|680|2.710000||
B|INDY|20250902|12:22:28|S|2|50.987500||
B|SCHV|20250902|12:22:28|S|200|28.503500||
B|AVDS|20250902|12:22:29|S|1|64.801000||
B|HWH|20250902|12:22:29|S|200|7.030000||
B|SPLG|20250902|12:22:29|S|1|74.819300||
B|SE|20250902|12:22:30|S|6|177.530000||
B|SHAK|20250902|12:22:30|S|20|104.320000||
B|ALB|20250902|12:22:31|S|20|79.670000||
B|TSLA|20250902|12:22:31|S|100|329.390000||
B|OBLG|20250902|12:22:32|S|100|2.930000||
B|COIN|20250902|12:22:33|S|1|303.260000||
B|CRM|20250902|12:22:33|S|13|249.720000||
B|IREN|20250902|12:22:34|S|150|28.445000||
B|OPEN|20250902|12:22:34|S|1731|4.520000||
B|UTHR|20250902|12:22:34|S|1|413.690000||
B|V|20250902|12:22:34|S|30|347.220000||
B|META|20250902|12:22:35|S|1|728.753100||
B|RBRK|20250902|12:22:35|S|1|87.240000||
B|UNH|20250902|12:22:35|S|10|311.070000||
B|MLYS|20250902|12:22:36|S|9|28.260000||
B|NVDA|20250902|12:22:36|S|50|167.929300||
B|TPB|20250902|12:22:36|S|44|99.700000||
B|WING|20250902|12:22:36|S|10|325.200000||
B|ZTS|20250902|12:22:36|S|100|152.145800||
B|ASND|20250902|12:22:37|S|7|201.740000||
B|KMB|20250902|12:22:37|S|1|128.608000||
B|NVDA|20250902|12:22:37|S|90|167.860100||
B|XLU|20250902|12:22:37|S|1|83.623500||
B|AMZN|20250902|12:22:38|S|60|223.625000||
B|NVDA|20250902|12:22:38|S|3|167.907500||
B|NVDA|20250902|12:22:38|S|100|167.900600||
B|RIOT|20250902|12:22:38|S|7|13.645000||
B|CRWV|20250902|12:22:39|S|1|91.975000||
B|GLOB|20250902|12:22:39|S|5|63.585000||
B|OKLO|20250902|12:22:39|S|300|70.335000||
B|TQQQ|20250902|12:22:39|S|2|84.845000||
B|BG|20250902|12:22:40|S|20|81.820000||
B|KTOS|20250902|12:22:40|S|80|65.010000||
B|SBET|20250902|12:22:40|S|2|16.760000||
B|SOGP|20250902|12:22:40|S|1|19.670000||
B|SOGP|20250902|12:22:40|S|100|19.670000||
B|GLD|20250902|12:22:41|S|3|324.211000||
B|LABX|20250902|12:22:41|S|200|21.480000||
B|ZIM|20250902|12:22:41|S|103|13.725000||
B|GE|20250902|12:22:42|S|150|271.460000||
B|GVA|20250902|12:22:43|S|16|105.935000||
B|LCID|20250902|12:22:43|S|64|17.785000||
B|NNE|20250902|12:22:43|S|50|30.730000||
B|PSQ|20250902|12:22:43|S|21|33.485000||
B|TGT|20250902|12:22:43|S|297|92.660000||
B|UBER|20250902|12:22:43|S|19|92.489300||
B|UMC|20250902|12:22:43|S|34|6.577900||
B|SPY|20250902|12:22:44|S|1|635.919300||
B|DTE|20250902|12:22:45|S|5|135.410000||
B|GLD|20250902|12:22:45|S|3|324.210700||
B|SOXS|20250902|12:22:45|S|1300|7.680000||
B|ZM|20250902|12:22:45|S|7|80.510000||
B|ZM|20250902|12:22:45|S|8|80.510000||
B|EWZ|20250902|12:22:46|S|22|29.075000||
B|MARA|20250902|12:22:46|S|10|15.755000||
B|STLD|20250902|12:22:46|S|50|129.420000||
B|TSLL|20250902|12:22:46|S|204|11.950700||
B|ARM|20250902|12:22:47|S|100|131.000000||
B|IBIT|20250902|12:22:47|S|1|63.065000||
B|VOYG|20250902|12:22:47|S|20|29.699100||
B|BND|20250902|12:22:48|S|1500|73.343500||
B|NEGG|20250902|12:22:48|S|100|38.360000||
B|LODE|20250902|12:22:49|S|20|2.328200||
B|MRK|20250902|12:22:49|S|100|85.330000||
B|SPY|20250902|12:22:49|S|4|635.895000||
B|HRTG|20250902|12:22:50|S|11|22.910000||
B|IONQ|20250902|12:22:50|S|50|40.990000||
B|NIO|20250902|12:22:50|S|70|6.470000||
B|NIO|20250902|12:22:50|S|900|6.470000||
B|RIGL|20250902|12:22:50|S|66|38.800000||
B|SBET|20250902|12:22:50|S|10|16.765000||
B|USAR|20250902|12:22:50|S|20|13.730000||
B|CRM|20250902|12:22:51|S|10|249.690000||
B|GGAL|20250902|12:22:51|S|104|36.858800||
B|ARM|20250902|12:22:52|S|40|130.990000||
B|CHYM|20250902|12:22:52|S|100|24.660000||
B|IBIT|20250902|12:22:52|S|1|63.065000||
B|SMTK|20250902|12:22:52|E|180|1.925000||
B|SMTK|20250902|12:22:52|S|200|1.925000||
B|TEO|20250902|12:22:52|S|110|8.350000||
B|CWAN|20250902|12:22:53|S|900|20.260000||
B|QBTS|20250902|12:22:53|S|2|14.923500||
B|XLF|20250902|12:22:53|S|2|53.225000||
B|CRESY|20250902|12:22:54|S|200|9.530000||
B|IBIT|20250902|12:22:54|S|4|63.055000||
B|VZ|20250902|12:22:54|S|70|43.910000||
B|ING|20250902|12:22:55|S|187|23.765000||
B|SPLG|20250902|12:22:55|S|67|74.815000||
B|VTI|20250902|12:22:55|S|1|313.779000||
B|VTI|20250902|12:22:55|S|20|313.779300||
B|WEX|20250902|12:22:55|S|4|168.190000||
B|AMZN|20250902|12:22:56|S|1|223.585000||
B|CG|20250902|12:22:56|S|1|63.630000||
B|NVDA|20250902|12:22:56|S|800|167.895000||
B|CCEP|20250902|12:22:57|S|1|86.930000||
B|LHX|20250902|12:22:57|S|1|275.910000||
B|LHX|20250902|12:22:57|S|100|275.830000||
B|NBIS|20250902|12:22:57|S|3|64.310000||
B|UBER|20250902|12:22:57|S|5|92.489300||
B|IBIT|20250902|12:22:58|S|1|63.055000||
B|MOH|20250902|12:22:58|S|6|184.540000||
B|NVDA|20250902|12:22:58|S|100|167.895000||
B|SLV|20250902|12:22:58|S|1|37.065000||
B|BZUN|20250902|12:22:59|S|500|3.890000||
B|EWZ|20250902|12:22:59|S|95|29.069300||
B|KWEB|20250902|12:22:59|S|70|37.999300||
B|MAIN|20250902|12:22:59|S|19|65.800000||
B|IBIT|20250902|12:23:00|S|10|63.055000||
B|NVDA|20250902|12:23:00|S|5|167.875000||
B|NVDA|20250902|12:23:00|S|180|167.875000||
B|BOTZ|20250902|12:23:02|S|15|33.003800||
B|EQX|20250902|12:23:02|S|100|9.185000||
B|NVDA|20250902|12:23:02|S|1|167.855000||
B|TQQQ|20250902|12:23:02|S|235|84.815000||
B|ADBE|20250902|12:23:03|S|1|343.540000||
B|KTOS|20250902|12:23:03|S|100|65.040000||
B|CRCL|20250902|12:23:04|S|1|122.200000||
B|CYTK|20250902|12:23:04|S|1400|48.910000||
B|NVDA|20250902|12:23:04|S|100|167.875000||
B|QUBT|20250902|12:23:04|S|200|14.385000||
B|SGOV|20250902|12:23:04|S|100|100.389900||
B|HWH|20250902|12:23:05|S|300|7.070000||
B|MP|20250902|12:23:05|S|100|66.400000||
B|NVDA|20250902|12:23:05|S|1|167.875000||
B|RYAAY|20250902|12:23:05|S|55|60.810000||
B|AMT|20250902|12:23:06|S|2|201.800000||
B|SPLG|20250902|12:23:06|S|600|74.817500||
B|AVL|20250902|12:23:07|S|200|43.040000||
B|CRESY|20250902|12:23:07|S|100|9.530000||
B|CYTK|20250902|12:23:07|S|100|49.080000||
B|CYTK|20250902|12:23:07|S|800|48.940000||
B|CYTK|20250902|12:23:07|S|1400|48.950000||
B|IREN|20250902|12:23:07|S|400|28.435000||
B|LHX|20250902|12:23:07|S|5|275.840000||
B|AL|20250902|12:23:08|S|20|64.170000||
B|SPY|20250902|12:23:08|S|5|635.929900||
B|CRCL|20250902|12:23:09|S|100|122.160000||
B|CAMT|20250902|12:23:10|S|10|77.420000||
B|META|20250902|12:23:10|S|2|728.390000||
B|MSTR|20250902|12:23:10|S|100|341.010000||
B|CORZ|20250902|12:23:11|S|100|13.610000||
B|LI|20250902|12:23:11|S|200|24.325000||
B|META|20250902|12:23:11|S|8|728.430000||
B|NVDA|20250902|12:23:11|S|1|167.895000||
B|GLD|20250902|12:23:12|S|30|324.370000||
B|HWH|20250902|12:23:12|S|100|7.040000||
B|NCLH|20250902|12:23:12|S|600|24.374900||
B|PPLT|20250902|12:23:12|S|100|126.560000||
B|SMTK|20250902|12:23:13|S|81|2.010000||
B|SMTK|20250902|12:23:13|S|981|2.010000||
B|CCEP|20250902|12:23:14|S|10|86.940000||
B|SOXS|20250902|12:23:14|S|1500|7.669900||
B|VOO|20250902|12:23:14|S|1|584.570000||
B|ACHR|20250902|12:23:15|S|100|8.475000||
B|NVDA|20250902|12:23:15|S|5|167.875000||
B|SCHD|20250902|12:23:15|S|3|27.775000||
B|TQQQ|20250902|12:23:15|S|1|84.825000||
B|AOA|20250902|12:23:16|S|1|84.661000||
B|ELVN|20250902|12:23:16|S|100|20.760000||
B|ENPH|20250902|12:23:16|S|400|36.890700||
B|ENPH|20250902|12:23:16|S|400|36.895000||
B|GALT|20250902|12:23:16|S|100|4.320000||
B|KTB|20250902|12:23:16|S|200|78.430000||
B|CROX|20250902|12:23:17|S|2|90.480000||
B|KMI|20250902|12:23:17|S|17|26.655000||
B|NVDA|20250902|12:23:17|S|100|167.897500||
B|SMTK|20250902|12:23:17|S|800|2.010100||
B|YPF|20250902|12:23:17|S|131|29.190000||
B|CAMT|20250902|12:23:18|S|10|77.460000||
B|KMI|20250902|12:23:18|S|17|26.655000||
B|NVDA|20250902|12:23:18|S|5|167.899300||
B|NVDA|20250902|12:23:18|S|100|167.909300||
B|RBLX|20250902|12:23:18|S|50|125.850000||
B|SMTK|20250902|12:23:18|E|4|2.029900||
B|IREN|20250902|12:23:20|S|172|28.479300||
B|QQQ|20250902|12:23:20|S|2|560.828900||
B|TSLL|20250902|12:23:20|S|100|11.950000||
B|ZS|20250902|12:23:20|S|13|270.038800||
B|UNH|20250902|12:23:22|S|20|310.790000||
B|ARE|20250902|12:23:23|S|6|81.320000||
B|CYTK|20250902|12:23:23|S|100|49.080000||
B|SMCI|20250902|12:23:23|S|1|39.855000||
B|SMTK|20250902|12:23:23|S|100|2.020000||
B|KR|20250902|12:23:24|S|59|68.687500||
B|AMZN|20250902|12:23:25|S|6|223.619000||
B|HIMS|20250902|12:23:25|S|100|41.400000||
B|SOXL|20250902|12:23:25|S|50|24.125000||
B|ADBE|20250902|12:23:26|S|1|343.550000||
B|BMNR|20250902|12:23:26|S|24|42.680000||
B|SBUX|20250902|12:23:26|S|1|87.507000||
B|GOOGL|20250902|12:23:27|S|245|207.559000||
B|ORCL|20250902|12:23:27|S|1|223.350000||
B|XYZ|20250902|12:23:27|S|15|75.390000||
B|CRWV|20250902|12:23:28|S|10|91.815000||
B|OPEN|20250902|12:23:28|S|100|4.540000||
B|DOMH|20250902|12:23:29|S|100|5.990000||
B|LQD|20250902|12:23:30|S|3|108.890000||
B|LTBR|20250902|12:23:30|S|25|14.487500||
B|SMCI|20250902|12:23:30|S|100|39.835000||
B|SOXL|20250902|12:23:30|S|50|24.135000||
B|CLX|20250902|12:23:31|S|10|120.030000||
B|CORZ|20250902|12:23:31|S|106|13.605000||
B|LI|20250902|12:23:31|S|70|24.329300||
B|GRAB|20250902|12:23:32|S|3|4.875000||
B|PLTR|20250902|12:23:32|S|30|156.040000||
B|AG|20250902|12:23:33|S|1000|9.499300||
B|FLNT|20250902|12:23:33|S|50|2.230000||
B|VTI|20250902|12:23:33|S|10|313.789300||
B|BSJQ|20250902|12:23:34|S|18|23.385100||
B|SOUN|20250902|12:23:34|S|200|12.345000||
B|GDXJ|20250902|12:23:35|S|900|83.080000||
B|LCID|20250902|12:23:35|S|1|17.745000||
B|TTD|20250902|12:23:35|S|100|52.855000||
B|VOO|20250902|12:23:35|S|128|584.548100||
B|WSM|20250902|12:23:35|S|50|189.070000||
B|CAMT|20250902|12:23:36|S|5|77.460000||
B|KGC|20250902|12:23:37|S|233|21.395000||
B|LCID|20250902|12:23:37|S|100|17.725000||
B|VOO|20250902|12:23:37|S|50|584.545000||
B|ZEUS|20250902|12:23:37|S|250|33.170000||
B|APRW|20250902|12:23:38|S|2|33.830000||
B|CHTR|20250902|12:23:38|S|200|263.780000||
B|DB|20250902|12:23:38|S|20|34.499300||
B|HBAN|20250902|12:23:38|S|100|17.539300||
B|PG|20250902|12:23:38|S|3|158.570500||
B|UNH|20250902|12:23:38|S|100|310.630000||
B|ZM|20250902|12:23:38|S|1|80.510000||
B|AAPL|20250902|12:23:39|S|5|228.030000||
B|DIN|20250902|12:23:39|S|100|23.575000||
B|VTI|20250902|12:23:39|S|1|313.769300||
B|BDX|20250902|12:23:40|S|7|189.300000||
B|NUKK|20250902|12:23:40|S|100|6.200000||
B|SCHD|20250902|12:23:40|S|50|27.775000||
B|ZIM|20250902|12:23:40|S|44|13.715000||
B|DOG|20250902|12:23:41|S|180|25.164600||
B|NVDA|20250902|12:23:41|S|1|167.875000||
B|NVDA|20250902|12:23:41|S|300|167.875000||
B|SMTK|20250902|12:23:41|S|100|2.080000||
B|BMNR|20250902|12:23:42|S|85|42.650000||
B|LITE|20250902|12:23:42|S|79|131.080000||
B|PLTR|20250902|12:23:42|S|20|156.042400||
B|SMTK|20250902|12:23:42|S|19|2.084000||
B|BABA|20250902|12:23:43|S|73|137.219100||
B|NVDA|20250902|12:23:43|S|100|167.889300||
B|PLTR|20250902|12:23:43|S|1|156.020000||
B|SMCI|20250902|12:23:43|S|3|39.825000||
B|SMTK|20250902|12:23:43|S|152|2.100000||
B|UUUU|20250902|12:23:43|S|50|11.056500||
B|BABA|20250902|12:23:44|S|100|137.219100||
B|DUOL|20250902|12:23:44|S|50|289.890000||
B|FIG|20250902|12:23:44|S|1|64.950000||
B|MO|20250902|12:23:44|S|4|67.375000||
B|GDXU|20250902|12:23:45|S|1|129.040000||
B|ZETA|20250902|12:23:45|S|200|18.105000||
B|KRE|20250902|12:23:46|S|200|64.413500||
B|QQQM|20250902|12:23:46|S|30|230.855000||
B|TQQQ|20250902|12:23:46|S|100|84.830000||
B|WRD|20250902|12:23:46|S|1600|8.955000||
B|ZS|20250902|12:23:46|S|4|270.045700||
B|COOP|20250902|12:23:47|S|82|182.510000||
B|NU|20250902|12:23:47|S|644|14.749900||
B|NVDA|20250902|12:23:47|S|50|167.900700||
B|SPY|20250902|12:23:47|S|10|635.869300||
B|TWLO|20250902|12:23:47|S|513|103.190000||
B|AVEM|20250902|12:23:48|S|153|70.699700||
B|RKLB|20250902|12:23:48|S|145|46.839400||
B|VEA|20250902|12:23:48|S|5|57.935000||
B|ZTS|20250902|12:23:48|S|2|152.120000||
B|HBAN|20250902|12:23:49|S|25|17.539300||
B|TGT|20250902|12:23:49|S|5|92.718800||
B|XLP|20250902|12:23:49|S|83|80.640100||
B|BSCP|20250902|12:23:50|S|31|20.690000||
B|CRWV|20250902|12:23:50|S|9|91.705000||
B|ERIC|20250902|12:23:50|S|7|7.725000||
B|SLV|20250902|12:23:50|S|100|37.089300||
B|ZIM|20250902|12:23:50|S|15|13.715000||
B|ZIM|20250902|12:23:50|S|56|13.715000||
B|TSLA|20250902|12:23:51|S|200|329.340000||
B|VOO|20250902|12:23:51|S|2|584.530000||
B|AXP|20250902|12:23:52|S|15|326.780000||
B|EQT|20250902|12:23:52|S|3|52.030000||
B|EQT|20250902|12:23:52|S|100|52.030000||
B|RKLB|20250902|12:23:52|S|30|46.840000||
B|SMTK|20250902|12:23:52|S|238|2.090000||
B|HWH|20250902|12:23:53|S|600|7.050000||
B|MDB|20250902|12:23:53|S|20|316.845000||
B|NVDA|20250902|12:23:53|S|100|167.899300||
B|TQQQ|20250902|12:23:53|S|35|84.805000||
B|ADBE|20250902|12:23:54|S|20|343.420000||
B|GDXJ|20250902|12:23:55|S|100|83.065000||
B|SES|20250902|12:23:55|S|500|1.085000||
B|SCHG|20250902|12:23:56|S|1|29.995000||
B|MSTR|20250902|12:23:57|S|2|340.720000||
B|SPY|20250902|12:23:57|S|100|635.829300||
B|CRCL|20250902|12:23:58|S|5|122.175000||
B|HBAN|20250902|12:23:58|S|100|17.539300||
B|HBAN|20250902|12:23:58|S|157|17.539300||
B|LAR|20250902|12:23:58|S|180|3.235000||
B|NUKK|20250902|12:23:58|S|30|6.155500||
B|NVDA|20250902|12:23:58|S|10|167.925000||
B|ELF|20250902|12:23:59|S|20|124.295000||
B|NVDA|20250902|12:23:59|S|100|167.925000||
B|ZIM|20250902|12:23:59|S|64|13.715000||
B|BRK/B|20250902|12:24:00|S|2|499.680000||
B|HWH|20250902|12:24:00|S|132|7.139100||
B|SSKN|20250902|12:24:00|S|200|2.850000||
B|TMF|20250902|12:24:00|S|8|36.075000||
B|BRK/B|20250902|12:24:01|S|1|499.680000||
B|NIO|20250902|12:24:01|S|31|6.475000||
B|SPY|20250902|12:24:01|S|100|635.805000||
B|UVXY|20250902|12:24:01|S|100|13.155000||
B|AMZN|20250902|12:24:02|S|200|223.671200||
B|CCJ|20250902|12:24:02|S|150|73.970000||
B|LULU|20250902|12:24:02|S|1|196.544900||
B|MEXX|20250902|12:24:02|S|500|18.620000||
B|OXLC|20250902|12:24:02|S|250|3.675000||
B|SMWB|20250902|12:24:02|S|20|9.440000||
B|MELI|20250902|12:24:03|S|10|2377.190000||
B|TSLA|20250902|12:24:03|S|100|329.295000||
B|ACAD|20250902|12:24:04|S|400|26.150000||
B|MSI|20250902|12:24:04|S|1|475.130000||
B|CARM|20250902|12:24:05|S|500|0.423200||
B|CRESY|20250902|12:24:05|S|81|9.520000||
B|IONQ|20250902|12:24:05|S|200|41.024600||
B|NVDA|20250902|12:24:05|S|200|168.055000||
B|SMH|20250902|12:24:05|S|1|283.030000||
B|SPY|20250902|12:24:05|S|1|635.899300||
B|FI|20250902|12:24:06|S|200|134.700000||
B|GOOG|20250902|12:24:06|S|100|208.330000||
B|SPY|20250902|12:24:06|S|100|635.879300||
B|ANTE|20250902|12:24:07|S|5|4.700000||
B|NVDA|20250902|12:24:07|S|308|168.015900||
B|NVDX|20250902|12:24:07|S|200|15.810000||
B|NVDX|20250902|12:24:07|S|300|15.810000||
B|TPL|20250902|12:24:07|S|20|953.120000||
B|TWN|20250902|12:24:07|S|30|50.490000||
B|UNH|20250902|12:24:07|S|100|310.290000||
B|AG|20250902|12:24:08|S|10|9.479300||
B|ASNS|20250902|12:24:08|S|750|0.505700||
B|BIIB|20250902|12:24:08|S|25|137.400000||
B|BLBD|20250902|12:24:08|S|20|57.750000||
B|HWH|20250902|12:24:08|S|10|7.340000||
B|HWH|20250902|12:24:08|S|11|7.340000||
B|HWH|20250902|12:24:08|S|100|7.340000||
B|HWH|20250902|12:24:08|S|498|7.340000||
B|NVDA|20250902|12:24:08|S|500|168.025000||
B|WMT|20250902|12:24:08|S|50|97.465000||
B|ZIM|20250902|12:24:08|S|68|13.715000||
B|AAL|20250902|12:24:09|S|1|13.055000||
B|TSLL|20250902|12:24:09|S|300|11.950700||
B|HWH|20250902|12:24:10|S|10|7.230000||
B|JEPI|20250902|12:24:10|S|3|56.345000||
B|Z|20250902|12:24:10|S|100|81.374700||
B|BND|20250902|12:24:11|S|2|73.345000||
B|IBIT|20250902|12:24:11|S|1|62.995000||
B|IBIT|20250902|12:24:11|S|4|62.995000||
B|LAWR|20250902|12:24:11|S|100|4.150000||
B|BABA|20250902|12:24:12|S|100|137.210000||
B|CRCL|20250902|12:24:12|S|20|122.120000||
B|MBLY|20250902|12:24:12|S|40|13.559300||
B|VOOG|20250902|12:24:12|S|3|407.139200||
B|QQQ|20250902|12:24:13|S|1|560.796500||
B|SIG|20250902|12:24:13|S|100|88.980000||
B|EVIM|20250902|12:24:14|S|250|51.329700||
B|MOS|20250902|12:24:14|S|11|33.060700||
B|SSKN|20250902|12:24:14|S|50|2.840000||
B|V|20250902|12:24:14|S|12|347.004200||
B|ALAB|20250902|12:24:15|S|1|169.020000||
B|NVDA|20250902|12:24:15|S|200|168.065000||
B|ZTS|20250902|12:24:15|S|100|152.130600||
B|ALAB|20250902|12:24:16|S|55|169.030000||
B|CROX|20250902|12:24:16|S|150|90.530000||
B|RBA|20250902|12:24:16|S|3|115.850000||
B|GDXJ|20250902|12:24:17|S|400|83.080000||
B|NIO|20250902|12:24:17|S|500|6.475000||
B|PLTR|20250902|12:24:17|S|400|156.020000||
B|ZIM|20250902|12:24:17|S|64|13.715000||
B|EEIQ|20250902|12:24:18|S|200|0.554600||
B|ETH|20250902|12:24:18|S|15|40.318800||
B|MSTZ|20250902|12:24:18|S|14205|4.965000||
B|NVO|20250902|12:24:18|S|100|55.980000||
B|BRK/B|20250902|12:24:19|S|1|499.580000||
B|CRWV|20250902|12:24:19|S|3|91.605000||
B|MSTR|20250902|12:24:19|S|45|340.770000||
B|VTI|20250902|12:24:19|S|1|313.709300||
B|VXX|20250902|12:24:19|S|100|38.530000||
B|VXX|20250902|12:24:19|S|400|38.525000||
B|CVNA|20250902|12:24:20|S|33|358.820000||
B|MDB|20250902|12:24:20|S|4|316.875000||
B|QQQ|20250902|12:24:20|S|20|560.670700||
B|CNC|20250902|12:24:21|S|25|29.605000||
B|CRWV|20250902|12:24:21|S|17|91.605000||
B|NVDA|20250902|12:24:21|S|100|168.012500||
B|SMTK|20250902|12:24:21|S|100|1.940000||
B|TTD|20250902|12:24:21|S|6|52.795000||
B|GAU|20250902|12:24:22|S|1|2.293500||
B|MDB|20250902|12:24:22|S|50|316.590000||
B|MDB|20250902|12:24:22|S|100|316.548700||
B|MDB|20250902|12:24:22|S|100|316.598600||
B|OPEN|20250902|12:24:22|S|100|4.550000||
B|ZS|20250902|12:24:22|S|13|269.935600||
B|GDXJ|20250902|12:24:23|S|100|83.090000||
B|HIMS|20250902|12:24:23|S|20|41.300000||
B|HIMS|20250902|12:24:23|S|100|41.300000||
B|MDB|20250902|12:24:23|S|100|316.548700||
B|MLYS|20250902|12:24:23|S|33|28.040000||
B|SE|20250902|12:24:23|S|1|177.210000||
B|SOGP|20250902|12:24:23|S|1|19.480000||
B|MDB|20250902|12:24:24|S|15|316.705000||
B|NVDA|20250902|12:24:25|S|10|168.019300||
B|RGTI|20250902|12:24:25|S|100|14.895000||
B|SPY|20250902|12:24:25|S|2|635.769300||
B|ABNB|20250902|12:24:26|S|5|126.600000||
B|GPIQ|20250902|12:24:26|S|50|49.500000||
B|HNGE|20250902|12:24:26|S|10|54.930000||
B|JPM|20250902|12:24:26|S|10|297.260000||
B|CRM|20250902|12:24:27|S|4|249.750000||
B|CRWV|20250902|12:24:27|E|1111|91.503500||
B|KGC|20250902|12:24:27|S|100|21.415700||
B|UVIX|20250902|12:24:27|S|10|13.665000||
B|ZIM|20250902|12:24:27|S|65|13.715000||
B|CRWV|20250902|12:24:28|S|750|91.505000||
B|VOO|20250902|12:24:28|S|1|584.450000||
B|ZTS|20250902|12:24:28|S|100|152.117200||
B|ESTC|20250902|12:24:29|S|100|83.570000||
B|MCD|20250902|12:24:29|S|7|314.610000||
B|SPY|20250902|12:24:29|S|100|635.769300||
B|NVDA|20250902|12:24:30|S|10|167.985000||
B|NVDA|20250902|12:24:30|S|100|168.012500||
B|ZS|20250902|12:24:30|S|9|269.929600||
B|CRWV|20250902|12:24:31|E|500|91.444400||
B|CVNA|20250902|12:24:31|S|100|358.720000||
B|NVDA|20250902|12:24:31|S|10|167.975000||
B|NVDA|20250902|12:24:31|S|70|167.975000||
B|ZS|20250902|12:24:31|S|4|270.057800||
B|GDXJ|20250902|12:24:32|S|100|83.100000||
B|NVDA|20250902|12:24:32|S|2|167.989300||
B|TSLA|20250902|12:24:32|S|100|329.301500||
B|ZM|20250902|12:24:32|S|1|80.450000||
B|EXEL|20250902|12:24:33|S|27|36.380000||
B|M|20250902|12:24:33|S|20|13.315000||
B|NVDA|20250902|12:24:33|S|2|167.985000||
B|ONON|20250902|12:24:33|S|25|44.355000||
B|URA|20250902|12:24:33|S|36|39.569300||
B|ASND|20250902|12:24:34|S|10|201.740000||
B|HWH|20250902|12:24:34|S|300|7.330000||
B|MLYS|20250902|12:24:34|S|42|28.010000||
B|NVDA|20250902|12:24:34|S|20|167.989300||
B|TEAM|20250902|12:24:34|S|6|172.430000||
B|V|20250902|12:24:35|S|5|346.910000||
B|MOGO|20250902|12:24:36|S|100|1.810000||
B|WYY|20250902|12:24:36|S|100|4.880000||
B|CCL|20250902|12:24:37|S|79|30.667500||
B|OKLO|20250902|12:24:37|S|70|70.180000||
B|CARM|20250902|12:24:38|S|1571|0.421300||
B|DUOL|20250902|12:24:38|S|75|289.550000||
B|HWH|20250902|12:24:38|S|107|7.450000||
B|SPY|20250902|12:24:38|S|1|635.779300||
B|HWH|20250902|12:24:39|S|200|7.400000||
B|LUMN|20250902|12:24:39|S|100|4.780000||
B|LUMN|20250902|12:24:39|S|500|4.775000||
B|SUPV|20250902|12:24:39|S|100|7.340000||
B|TM|20250902|12:24:39|S|1|192.630000||
B|TNXP|20250902|12:24:39|S|100|27.350000||
B|TSM|20250902|12:24:39|S|4|226.741500||
B|AMAT|20250902|12:24:40|S|5|156.740000||
B|PDD|20250902|12:24:40|S|40|121.729100||
B|SPY|20250902|12:24:40|S|100|635.799300||
B|AEVA|20250902|12:24:42|S|72|13.290000||
B|HWH|20250902|12:24:42|S|200|7.520000||
B|SOUN|20250902|12:24:44|S|1|12.340000||
B|CRWV|20250902|12:24:45|S|6|91.485000||
B|MEXX|20250902|12:24:45|S|200|18.610000||
B|NVDA|20250902|12:24:45|S|20|168.029300||
B|SPY|20250902|12:24:45|S|100|635.799300||
B|TASK|20250902|12:24:46|S|500|17.550000||
B|GLDM|20250902|12:24:47|S|1|69.775100||
B|HWH|20250902|12:24:47|S|700|7.540000||
B|IBM|20250902|12:24:47|S|1|239.112900||
B|SCHB|20250902|12:24:47|S|1|24.585000||
B|TSLA|20250902|12:24:47|S|70|329.355000||
B|CRWV|20250902|12:24:48|E|28|91.460000||
B|NVDA|20250902|12:24:48|S|5|168.015000||
B|AFRM|20250902|12:24:49|S|1|84.197800||
B|ARWR|20250902|12:24:49|S|300|24.790000||
B|WHR|20250902|12:24:49|S|1|90.785000||
B|GOOG|20250902|12:24:50|S|100|208.340000||
B|KHC|20250902|12:24:50|S|6|26.069300||
B|NVDA|20250902|12:24:50|S|5|168.029300||
B|SMTK|20250902|12:24:50|S|400|1.868000||
B|SOXL|20250902|12:24:50|E|300|24.119900||
B|CRWV|20250902|12:24:51|S|100|91.465000||
B|PBR|20250902|12:24:51|S|1|12.345000||
B|QUBT|20250902|12:24:52|S|20|14.375000||
B|XYZ|20250902|12:24:52|S|20|75.468800||
B|CARM|20250902|12:24:53|S|100|0.420800||
B|SPY|20250902|12:24:53|S|100|635.785000||
B|XLK|20250902|12:24:53|S|125|257.335000||
B|MLYS|20250902|12:24:54|S|100|28.090000||
B|BIL|20250902|12:24:55|S|6|91.468800||
B|PHYS|20250902|12:24:55|S|200|26.965000||
B|SOUN|20250902|12:24:55|S|2600|12.355000||
B|SPGI|20250902|12:24:55|S|1|538.220000||
B|VOO|20250902|12:24:55|S|1|584.455000||
B|ZS|20250902|12:24:55|S|26|270.057800||
B|KRE|20250902|12:24:56|S|300|64.405000||
B|MELI|20250902|12:24:56|S|5|2375.000000||
B|MELI|20250902|12:24:56|S|5|2375.000000||
B|SETM|20250902|12:24:56|S|6|21.395500||
B|SNAP|20250902|12:24:56|S|100|7.010000||
B|SMTK|20250902|12:24:57|S|75|1.830000||
B|KHC|20250902|12:24:58|S|545|26.050000||
B|TSLA|20250902|12:24:58|S|60|329.470000||
B|TSLA|20250902|12:24:58|S|100|329.490000||
B|COE|20250902|12:24:59|S|100|39.950000||
B|NFGC|20250902|12:24:59|S|18|2.024900||
B|NVDA|20250902|12:24:59|S|200|168.068200||
B|PLTR|20250902|12:24:59|S|100|155.950000||
B|PLTR|20250902|12:24:59|S|300|155.950000||
B|RKLB|20250902|12:24:59|S|1|46.780000||
B|JEPI|20250902|12:25:00|S|2|56.345000||
B|NBIS|20250902|12:25:00|S|15|64.280000||
B|NVDA|20250902|12:25:00|S|100|168.067700||
B|QQQ|20250902|12:25:00|S|4|560.689300||
B|SNTG|20250902|12:25:00|S|100|1.820000||
B|SPY|20250902|12:25:00|S|3|635.749300||
B|VOO|20250902|12:25:01|S|2|584.430000||
B|TNA|20250902|12:25:02|S|5|40.135000||
B|Z|20250902|12:25:02|S|100|81.389200||
B|CROX|20250902|12:25:03|S|16|90.560000||
B|ALLR|20250902|12:25:04|S|90|1.630000||
B|NVDA|20250902|12:25:04|S|86|168.015000||
B|PLUG|20250902|12:25:04|S|2|1.465000||
B|HWH|20250902|12:25:05|S|1|7.570000||
B|NVDA|20250902|12:25:05|S|30|168.049000||
B|SMTK|20250902|12:25:05|S|602|1.760000||
B|SOXL|20250902|12:25:06|S|700|24.105000||
B|SPY|20250902|12:25:06|S|2|635.799300||
B|HWH|20250902|12:25:07|S|10|7.485000||
B|HWH|20250902|12:25:07|S|900|7.495000||
B|MEXX|20250902|12:25:07|S|200|18.630000||
B|QQQ|20250902|12:25:07|S|5|560.619300||
B|TECX|20250902|12:25:07|S|100|16.925000||
B|CRWV|20250902|12:25:08|S|200|91.450000||
B|FNGD|20250902|12:25:08|S|100|6.355000||
B|HWH|20250902|12:25:08|S|100|7.425000||
B|NLY|20250902|12:25:08|S|300|20.870000||
B|TQQQ|20250902|12:25:08|S|15|84.765000||
B|TSLA|20250902|12:25:08|S|150|329.371700||
B|VGT|20250902|12:25:08|S|43|682.330000||
B|ARM|20250902|12:25:09|S|20|130.900000||
B|MSFT|20250902|12:25:09|S|6|501.340000||
B|RBLX|20250902|12:25:09|S|3|125.720000||
B|STRC|20250902|12:25:09|S|3|97.490000||
B|VXUS|20250902|12:25:09|S|13|70.593500||
B|GOOGL|20250902|12:25:10|S|11|207.629300||
B|NVDA|20250902|12:25:10|S|300|168.015000||
B|SDRL|20250902|12:25:10|S|20|31.980000||
B|ZTO|20250902|12:25:10|S|3|17.920000||
B|MSFT|20250902|12:25:11|S|1|501.358900||
B|NU|20250902|12:25:11|S|121|14.745000||
B|SOXL|20250902|12:25:11|S|200|24.105000||
B|SPY|20250902|12:25:11|S|100|635.779300||
B|W|20250902|12:25:11|S|100|76.890000||
B|ASTS|20250902|12:25:12|S|325|47.665000||
B|HIMS|20250902|12:25:12|S|100|41.300000||
B|MP|20250902|12:25:12|S|100|66.325000||
B|FUN|20250902|12:25:13|S|17|22.130000||
B|HWH|20250902|12:25:13|S|300|7.400000||
B|NVDA|20250902|12:25:13|S|4|168.015000||
B|PLTR|20250902|12:25:13|S|150|155.861400||
B|SBET|20250902|12:25:13|S|100|16.745000||
B|UPST|20250902|12:25:13|S|43|69.670000||
B|EQNR|20250902|12:25:14|S|1|24.763500||
B|USAU|20250902|12:25:14|S|300|13.350000||
B|VST|20250902|12:25:14|S|10|184.528000||
B|GRYP|20250902|12:25:15|S|1000|1.445000||
B|LUMN|20250902|12:25:15|S|20|4.775000||
B|QQQ|20250902|12:25:15|S|1|560.650000||
B|RLMD|20250902|12:25:15|S|200|1.450000||
B|SLV|20250902|12:25:15|S|12|37.079300||
B|ADBE|20250902|12:25:16|S|40|343.360000||
B|IBIT|20250902|12:25:16|S|1|62.945000||
B|KMTS|20250902|12:25:16|S|20|16.280000||
B|LHX|20250902|12:25:16|S|4|276.070000||
B|ORCL|20250902|12:25:16|S|77|223.390000||
B|RGTI|20250902|12:25:16|S|600|14.897500||
B|STZ|20250902|12:25:16|S|1|151.210000||
B|SVXY|20250902|12:25:16|S|9|47.225000||
B|AMR|20250902|12:25:17|S|2|140.530000||
B|FELG|20250902|12:25:17|S|629|38.235000||
B|LRCX|20250902|12:25:17|S|50|96.140000||
B|NVDA|20250902|12:25:17|S|1|167.985000||
B|TGT|20250902|12:25:17|S|5|92.708800||
B|MSFD|20250902|12:25:18|S|100|11.215000||
B|SNSR|20250902|12:25:18|S|20|37.520000||
B|ZETA|20250902|12:25:18|S|200|18.085000||
B|MLYS|20250902|12:25:19|S|133|28.250000||
B|NVDA|20250902|12:25:19|S|5|168.005000||
B|SMTK|20250902|12:25:19|S|10|1.630000||
B|STWD|20250902|12:25:19|S|100|20.079300||
B|CIFR|20250902|12:25:20|S|700|7.950700||
B|CRDO|20250902|12:25:20|S|50|121.560000||
B|ETHM|20250902|12:25:20|S|100|10.795000||
B|KWEB|20250902|12:25:20|S|120|37.985000||
B|NVDA|20250902|12:25:20|S|500|168.005000||
B|EFX|20250902|12:25:21|S|2|236.130000||
B|NBIS|20250902|12:25:21|S|8|64.250000||
B|PLTR|20250902|12:25:21|S|10|155.789700||
B|SPY|20250902|12:25:21|S|3|635.799300||
B|WEN|20250902|12:25:21|S|5|10.219300||
B|BND|20250902|12:25:22|S|52|73.345000||
B|CRM|20250902|12:25:22|S|1|249.800000||
B|HWH|20250902|12:25:22|S|200|7.330000||
B|JNUG|20250902|12:25:22|S|50|116.314500||
B|NUGT|20250902|12:25:22|S|100|112.960000||
B|ZS|20250902|12:25:22|S|13|269.903800||
B|CRESY|20250902|12:25:23|S|100|9.565000||
B|ETHU|20250902|12:25:23|S|100|142.630000||
B|MU|20250902|12:25:23|S|50|115.960000||
B|GLD|20250902|12:25:24|S|1|324.380000||
B|QUBT|20250902|12:25:24|S|1400|14.355000||
B|SMTK|20250902|12:25:24|S|100|1.670000||
B|VOOG|20250902|12:25:24|S|1|406.982000||
B|AAPL|20250902|12:25:25|S|100|228.020000||
B|BIDU|20250902|12:25:25|S|9|95.309100||
B|NVDA|20250902|12:25:25|S|100|168.017500||
B|SMTK|20250902|12:25:25|S|233|1.680000||
B|V|20250902|12:25:25|S|2|346.960000||
B|CRESY|20250902|12:25:26|S|50|9.540000||
B|EXEL|20250902|12:25:26|S|20|36.409000||
B|GNW|20250902|12:25:26|S|2|8.415000||
B|LVHI|20250902|12:25:26|S|1|34.543500||
B|NRXS|20250902|12:25:26|S|100|2.540000||
B|PLTR|20250902|12:25:26|S|120|155.850600||
B|PYPL|20250902|12:25:26|S|1|68.470000||
B|REGN|20250902|12:25:26|S|40|572.080000||
B|ARI|20250902|12:25:27|S|19|10.434700||
B|FTNT|20250902|12:25:27|S|2|75.880000||
B|IT|20250902|12:25:27|S|20|248.740000||
B|NVDA|20250902|12:25:27|S|100|167.999000||
B|OPEN|20250902|12:25:27|S|100|4.525000||
B|ADBE|20250902|12:25:28|S|6|343.430000||
B|AMZN|20250902|12:25:28|S|200|223.525000||
B|CRCL|20250902|12:25:28|S|62|122.070000||
B|GOVT|20250902|12:25:28|S|8|22.855000||
B|HWH|20250902|12:25:28|S|1|7.315000||
B|NVDX|20250902|12:25:28|S|200|15.805000||
B|RSP|20250902|12:25:28|S|100|186.210000||
B|CYCU|20250902|12:25:29|S|1900|0.240001||
B|GORV|20250902|12:25:29|S|100|2.930000||
B|HWH|20250902|12:25:29|S|200|7.295000||
B|TXO|20250902|12:25:29|S|100|14.040000||
B|BULL|20250902|12:25:30|S|80|13.005000||
B|IRS|20250902|12:25:30|S|59|14.360000||
B|NVDA|20250902|12:25:30|S|10|167.985000||
B|QUBT|20250902|12:25:30|S|1200|14.355000||
B|SE|20250902|12:25:30|S|14|177.285600||
B|TSLL|20250902|12:25:30|S|900|11.949300||
B|AMD|20250902|12:25:31|S|20|159.470000||
B|AMD|20250902|12:25:31|S|400|159.455000||
B|IFS|20250902|12:25:31|S|62|39.430000||
B|LUV|20250902|12:25:31|S|78|31.749900||
B|PLTR|20250902|12:25:32|S|100|155.821500||
B|RGTI|20250902|12:25:32|S|4|14.895200||
B|IVV|20250902|12:25:33|S|19|638.950000||
B|QUBT|20250902|12:25:33|S|100|14.360000||
B|SMTK|20250902|12:25:34|S|227|1.710000||
B|CRWV|20250902|12:25:35|S|10|91.495000||
B|NVDA|20250902|12:25:35|S|2|168.035000||
B|ONDS|20250902|12:25:35|S|500|5.385000||
B|TLN|20250902|12:25:35|S|4|371.380000||
B|NVDA|20250902|12:25:36|S|15|168.025000||
B|QUBT|20250902|12:25:36|S|1100|14.355000||
B|VOO|20250902|12:25:36|S|1|584.500000||
B|BZ|20250902|12:25:37|S|20|23.450700||
B|KVUE|20250902|12:25:37|S|4|20.724700||
B|MSFT|20250902|12:25:37|S|1|501.348800||
B|SMTK|20250902|12:25:37|E|300|1.720000||
B|TLT|20250902|12:25:37|S|9|85.555000||
B|BROS|20250902|12:25:38|S|110|72.000000||
B|GOOG|20250902|12:25:38|S|200|208.320000||
B|CRCL|20250902|12:25:39|S|20|122.060000||
B|INFY|20250902|12:25:39|S|1|16.775000||
B|OKLO|20250902|12:25:39|S|35|70.170000||
B|XBI|20250902|12:25:39|S|100|92.295000||
B|BBY|20250902|12:25:40|S|100|72.340000||
B|EMLC|20250902|12:25:40|S|20|25.127500||
B|NVDA|20250902|12:25:40|S|3|167.999300||
B|NVT|20250902|12:25:40|S|33|88.651600||
B|QQQ|20250902|12:25:40|S|1|560.609300||
B|SOXL|20250902|12:25:40|S|103|24.095000||
B|UPB|20250902|12:25:40|S|70|17.790000||
B|IRS|20250902|12:25:41|S|4|14.350000||
B|NVDA|20250902|12:25:41|S|8|167.985000||
B|PLTR|20250902|12:25:41|S|1|155.845000||
B|VOO|20250902|12:25:41|S|1|584.443500||
B|ZM|20250902|12:25:41|S|2|80.445000||
B|ZM|20250902|12:25:41|S|98|80.445000||
B|APLD|20250902|12:25:42|S|20|14.850700||
B|GSK|20250902|12:25:42|S|200|38.695000||
B|HIND|20250902|12:25:42|S|200|8.790000||
B|PLTR|20250902|12:25:42|S|105|155.865000||
B|QUBT|20250902|12:25:42|S|800|14.355000||
B|SVXY|20250902|12:25:42|S|91|47.225000||
B|TNA|20250902|12:25:42|S|1|40.137500||
B|DUOL|20250902|12:25:43|S|4|289.940000||
B|GNW|20250902|12:25:44|S|2|8.415000||
B|TSM|20250902|12:25:44|S|2|226.630000||
B|XLY|20250902|12:25:44|S|4|228.915000||
B|NIO|20250902|12:25:45|S|20|6.465000||
B|NVDA|20250902|12:25:45|S|6|167.978000||
B|XBI|20250902|12:25:45|S|100|92.300000||
B|ONDS|20250902|12:25:46|S|400|5.385000||
B|SMTK|20250902|12:25:46|S|5|1.740000||
B|ZS|20250902|12:25:46|S|4|270.095100||
B|FTNT|20250902|12:25:47|S|20|75.895000||
B|MSTU|20250902|12:25:47|S|900|5.455000||
B|NVDA|20250902|12:25:47|S|1|167.979300||
B|UNH|20250902|12:25:47|S|4|310.480000||
B|GPRE|20250902|12:25:48|S|100|11.005000||
B|HWH|20250902|12:25:48|S|50|7.359700||
B|QUBT|20250902|12:25:48|S|100|14.360000||
B|NVDA|20250902|12:25:49|S|8|167.979300||
B|SOFI|20250902|12:25:49|S|8000|24.705100||
B|TECX|20250902|12:25:49|S|100|16.850000||
B|AMZN|20250902|12:25:50|S|6|223.525000||
B|PEP|20250902|12:25:50|S|2|151.960000||
B|RDDT|20250902|12:25:50|S|11|214.210000||
B|CRCL|20250902|12:25:51|S|1|122.095000||
B|MSFT|20250902|12:25:51|S|1|501.340000||
B|OSCR|20250902|12:25:51|S|90|15.850700||
B|ARM|20250902|12:25:52|S|30|130.930000||
B|M|20250902|12:25:52|S|20|13.305000||
B|MELI|20250902|12:25:52|S|4|2374.490000||
B|MSFT|20250902|12:25:52|S|50|501.347600||
B|BULL|20250902|12:25:53|S|20|13.015000||
B|LHAI|20250902|12:25:53|S|62|9.570000||
B|SOUN|20250902|12:25:53|S|300|12.335000||
B|CARM|20250902|12:25:54|S|400|0.422100||
B|COIN|20250902|12:25:54|S|50|302.660000||
B|RDDT|20250902|12:25:54|S|2|214.120000||
B|SPY|20250902|12:25:54|S|6|635.769300||
B|QVCGA|20250902|12:25:55|S|100|9.310000||
B|SPY|20250902|12:25:55|S|100|635.775000||
B|SMH|20250902|12:25:56|S|2|282.638200||
B|TSLA|20250902|12:25:56|S|98|329.190000||
B|VOO|20250902|12:25:56|S|5|584.443500||
B|ZIM|20250902|12:25:56|S|200|13.705000||
B|ZIM|20250902|12:25:56|S|300|13.705000||
B|AMR|20250902|12:25:57|S|4|140.310000||
B|NVDA|20250902|12:25:57|S|100|167.855000||
B|QUBT|20250902|12:25:57|S|10|14.353500||
B|HWH|20250902|12:25:58|S|60|7.350000||
B|HWH|20250902|12:25:58|S|100|7.345000||
B|IBIT|20250902|12:25:58|S|1|62.895000||
B|IBIT|20250902|12:25:58|S|4|62.895000||
B|MRNA|20250902|12:25:58|S|50|23.535000||
B|PFE|20250902|12:25:58|S|78|24.750700||
B|TZA|20250902|12:25:58|S|300|9.427500||
B|CDE|20250902|12:25:59|S|50|13.475000||
B|HWH|20250902|12:25:59|S|100|7.330000||
B|SMTK|20250902|12:25:59|S|400|1.780000||
B|ZTO|20250902|12:25:59|S|100|17.925000||
B|AEP|20250902|12:26:00|S|23|110.285000||
B|AMZN|20250902|12:26:00|S|7|223.430000||
B|ASNS|20250902|12:26:00|S|10|0.510400||
B|EC|20250902|12:26:00|S|1|9.375000||
B|NVDA|20250902|12:26:00|S|100|167.849300||
B|SSKN|20250902|12:26:00|S|75|2.820000||
B|ASTS|20250902|12:26:01|S|10|47.630000||
B|EQX|20250902|12:26:01|S|100|9.165000||
B|MSTR|20250902|12:26:01|S|4|340.300000||
B|NBIS|20250902|12:26:01|S|1|64.180000||
B|OPEN|20250902|12:26:01|S|4|4.505000||
B|TEM|20250902|12:26:01|S|175|74.290000||
B|ULTY|20250902|12:26:01|S|500|5.565000||
B|EDU|20250902|12:26:02|S|100|49.080000||
B|ELF|20250902|12:26:02|S|20|124.310000||
B|META|20250902|12:26:02|S|10|727.430000||
B|TSLA|20250902|12:26:02|S|1|329.088300||
B|TSLA|20250902|12:26:02|S|200|329.080000||
B|SBET|20250902|12:26:03|S|100|16.680000||
B|CGGR|20250902|12:26:04|S|14|41.619900||
B|MA|20250902|12:26:04|S|20|587.150000||
B|VOO|20250902|12:26:04|S|1|584.309000||
B|BMNR|20250902|12:26:05|S|3|42.520000||
B|COIN|20250902|12:26:05|S|25|302.560000||
B|JNJ|20250902|12:26:05|S|1|177.800000||
B|NVAX|20250902|12:26:05|S|100|7.525000||
B|NVDA|20250902|12:26:05|S|40|167.869300||
B|VG|20250902|12:26:05|S|500|12.715000||
B|XLF|20250902|12:26:05|S|1|53.198100||
B|PLTR|20250902|12:26:06|S|100|155.909800||
B|PM|20250902|12:26:06|S|74|167.202400||
B|UVIX|20250902|12:26:06|S|100|13.690000||
B|ZTO|20250902|12:26:06|S|4|17.920000||
B|PLTR|20250902|12:26:07|S|19|155.918500||
B|SMTK|20250902|12:26:07|S|10|1.780000||
B|SOXL|20250902|12:26:07|S|20|24.045000||
B|TNA|20250902|12:26:07|S|1|40.107500||
B|FDVV|20250902|12:26:08|S|75|54.563500||
B|MSTR|20250902|12:26:08|S|50|340.470000||
B|AMD|20250902|12:26:09|S|300|159.380000||
B|CCL|20250902|12:26:09|S|500|30.619300||
B|GNW|20250902|12:26:09|S|1|8.415000||
B|RGC|20250902|12:26:09|S|600|12.508000||
B|SGOV|20250902|12:26:09|S|105|100.390000||
B|SPY|20250902|12:26:09|S|100|635.649300||
B|UVIX|20250902|12:26:09|S|600|13.685000||
B|AAPL|20250902|12:26:10|S|30|227.870000||
B|ARM|20250902|12:26:10|S|1|130.930000||
B|MSCI|20250902|12:26:10|S|30|549.920000||
B|TSLA|20250902|12:26:10|S|100|329.200000||
B|HWH|20250902|12:26:11|S|101|7.470000||
B|TSLA|20250902|12:26:11|S|1440|329.209600||
B|BGC|20250902|12:26:12|S|200|9.595000||
B|ETHA|20250902|12:26:12|S|200|32.385000||
B|HOOD|20250902|12:26:12|S|100|99.060000||
B|IEMG|20250902|12:26:12|S|5|61.723500||
B|NVDA|20250902|12:26:12|S|500|167.935000||
B|SHV|20250902|12:26:12|S|580|110.125000||
B|BBAR|20250902|12:26:13|S|95|11.660000||
B|NVDA|20250902|12:26:13|S|320|167.935000||
B|SPY|20250902|12:26:13|S|100|635.669300||
B|VOYG|20250902|12:26:13|S|20|29.590000||
B|ALNY|20250902|12:26:14|S|2|446.280000||
B|BBAR|20250902|12:26:14|S|96|11.660000||
B|NVDA|20250902|12:26:14|S|100|167.938600||
B|NVDA|20250902|12:26:14|S|250|167.946700||
B|ZTS|20250902|12:26:14|S|100|152.050200||
B|AAL|20250902|12:26:15|S|600|13.035000||
B|AMZN|20250902|12:26:15|S|25|223.549800||
B|BBAR|20250902|12:26:15|S|96|11.660000||
B|IDMO|20250902|12:26:15|S|100|52.015000||
B|TGT|20250902|12:26:15|S|10|92.675000||
B|TMF|20250902|12:26:15|S|12|36.055000||
B|BAC|20250902|12:26:16|S|112|50.095000||
B|BBAR|20250902|12:26:16|S|7|11.660000||
B|UVIX|20250902|12:26:16|S|100|13.670000||
B|GGAL|20250902|12:26:17|S|167|36.870000||
B|KHC|20250902|12:26:17|S|1100|26.060000||
B|MLYS|20250902|12:26:17|S|100|28.270000||
B|BNDX|20250902|12:26:18|S|104|48.977500||
B|IEF|20250902|12:26:18|S|5|95.485000||
B|NVDA|20250902|12:26:18|S|2|167.939300||
B|KTOS|20250902|12:26:19|S|16|64.940000||
B|VEON|20250902|12:26:19|S|100|55.340000||
B|PLTR|20250902|12:26:20|S|96|156.041200||
B|TNGX|20250902|12:26:20|S|44|6.660000||
B|IBIT|20250902|12:26:21|S|3|62.935000||
B|PANW|20250902|12:26:22|S|46|190.758500||
B|SYK|20250902|12:26:22|S|22|388.071500||
B|HWH|20250902|12:26:23|S|300|7.325000||
B|PANW|20250902|12:26:23|S|30|190.820000||
B|ZETA|20250902|12:26:23|S|100|18.075000||
B|HWH|20250902|12:26:24|S|40|7.350500||
B|HWH|20250902|12:26:24|S|800|7.360000||
B|TSLL|20250902|12:26:24|S|125|11.940000||
B|TQQQ|20250902|12:26:25|S|5|84.775000||
B|CRWV|20250902|12:26:26|S|75|91.480000||
B|FFIV|20250902|12:26:26|S|1|308.580000||
B|MSFT|20250902|12:26:26|S|3|501.295000||
B|RGTI|20250902|12:26:27|S|3|14.899300||
B|TSLA|20250902|12:26:27|S|100|329.200000||
B|XPEV|20250902|12:26:27|S|20|20.695000||
B|GEV|20250902|12:26:28|S|1|575.140000||
B|PLTR|20250902|12:26:28|S|525|156.129400||
B|VEA|20250902|12:26:28|S|1|57.935000||
B|IREN|20250902|12:26:29|S|500|28.357500||
B|ACGL|20250902|12:26:30|S|5|91.397200||
B|NVDA|20250902|12:26:30|S|5|167.999300||
B|ZTS|20250902|12:26:30|S|100|152.036600||
B|CRDO|20250902|12:26:31|S|20|121.790000||
B|EEFT|20250902|12:26:31|S|175|90.675000||
B|ZETA|20250902|12:26:31|S|3|18.085000||
B|DUO|20250902|12:26:32|S|10|2.860000||
B|QLD|20250902|12:26:32|S|30|120.019300||
B|HWH|20250902|12:26:33|S|100|6.870000||
B|SOXL|20250902|12:26:33|S|700|24.095000||
B|TSLA|20250902|12:26:33|S|100|329.255000||
B|FIW|20250902|12:26:34|S|1|112.164500||
B|KHC|20250902|12:26:34|S|3|26.069300||
B|NIO|20250902|12:26:34|S|500|6.445000||
B|NVDA|20250902|12:26:34|S|500|168.035000||
B|QXO|20250902|12:26:34|S|60|21.270000||
B|BITU|20250902|12:26:35|S|100|50.900000||
B|NNE|20250902|12:26:35|S|10|30.730000||
B|OKE|20250902|12:26:35|S|173|74.600000||
B|RGC|20250902|12:26:35|S|500|12.570000||
B|SEIC|20250902|12:26:35|S|6|86.954500||
B|EWJ|20250902|12:26:36|S|10|77.835000||
B|GLD|20250902|12:26:36|S|20|324.420000||
B|RBLX|20250902|12:26:36|S|80|125.680000||
B|BRK/B|20250902|12:26:37|S|100|499.520000||
B|CWVX|20250902|12:26:37|S|200|9.810000||
B|DLTR|20250902|12:26:37|S|126|110.915000||
B|HWH|20250902|12:26:37|S|200|6.770000||
B|UNH|20250902|12:26:37|S|100|310.655000||
B|CIFR|20250902|12:26:38|S|100|7.935000||
B|CLSK|20250902|12:26:38|S|75|9.400000||
B|DBX|20250902|12:26:38|S|600|28.285000||
B|GORV|20250902|12:26:38|S|100|2.870000||
B|GTLB|20250902|12:26:38|S|20|47.471000||
B|HIND|20250902|12:26:38|S|110|8.790000||
B|HWH|20250902|12:26:38|S|3|6.780000||
B|HWH|20250902|12:26:38|S|4|6.790000||
B|HWH|20250902|12:26:38|S|10|6.779500||
B|NVDA|20250902|12:26:38|S|500|168.070000||
B|USAU|20250902|12:26:38|S|111|13.325000||
B|IBIT|20250902|12:26:39|S|1|62.885000||
B|MSFT|20250902|12:26:39|S|16|501.330000||
B|LMND|20250902|12:26:41|S|16|51.027600||
B|LMND|20250902|12:26:41|S|20|51.027600||
B|SBET|20250902|12:26:41|S|900|16.715000||
B|EXEL|20250902|12:26:42|S|14|36.410000||
B|HWH|20250902|12:26:42|S|112|6.690000||
B|IONQ|20250902|12:26:42|S|200|41.010000||
B|LULU|20250902|12:26:42|S|25|197.250000||
B|RGC|20250902|12:26:42|S|500|12.570000||
B|PAC|20250902|12:26:43|S|2|242.240000||
B|PLTR|20250902|12:26:43|S|100|156.068800||
B|ALTS|20250902|12:26:44|S|900|5.515000||
B|CHAU|20250902|12:26:44|S|200|19.425000||
B|GOOG|20250902|12:26:44|S|1|208.410000||
B|HRL|20250902|12:26:44|S|100|25.055100||
B|HWH|20250902|12:26:44|S|1800|6.650000||
B|IONQ|20250902|12:26:44|S|1|41.015000||
B|MBLY|20250902|12:26:44|S|3|13.545000||
B|VOO|20250902|12:26:44|S|1|584.499900||
B|KYIV|20250902|12:26:46|S|10|10.950000||
B|LUMN|20250902|12:26:46|S|20|4.775000||
B|NVDA|20250902|12:26:46|S|2|168.159300||
B|NVDA|20250902|12:26:46|S|5|168.149300||
B|HWH|20250902|12:26:47|S|308|6.570000||
B|RGC|20250902|12:26:47|S|300|12.580000||
B|XLP|20250902|12:26:47|S|40|80.625000||
B|BAC|20250902|12:26:48|S|30|50.105000||
B|HWH|20250902|12:26:48|S|400|6.460000||
B|NVDA|20250902|12:26:48|S|100|168.159300||
B|NVDA|20250902|12:26:48|S|300|168.160000||
B|RGTI|20250902|12:26:48|S|100|14.905000||
B|GGAL|20250902|12:26:49|S|500|36.870000||
B|NVDA|20250902|12:26:49|S|500|168.125000||
B|RIVN|20250902|12:26:49|S|5400|13.356500||
B|SOXL|20250902|12:26:49|S|700|24.105000||
B|VOO|20250902|12:26:49|S|15|584.509100||
B|AFRM|20250902|12:26:50|S|33|84.278300||
B|EFX|20250902|12:26:50|S|3|236.120000||
B|GGAL|20250902|12:26:50|S|300|36.918600||
B|CRWV|20250902|12:26:51|S|70|91.510000||
B|CRWV|20250902|12:26:51|S|130|91.520000||
B|HWH|20250902|12:26:51|S|937|6.480000||
B|QUBT|20250902|12:26:51|S|40|14.355000||
B|BRK/B|20250902|12:26:52|S|50|499.520000||
B|TLT|20250902|12:26:52|S|50|85.545000||
B|ZS|20250902|12:26:52|S|2|269.956600||
B|HWH|20250902|12:26:53|S|50|6.536300||
B|HWH|20250902|12:26:53|S|100|6.530000||
B|HWH|20250902|12:26:53|S|119|6.530000||
B|SERV|20250902|12:26:53|S|60|10.015000||
B|SMTK|20250902|12:26:54|S|618|1.829700||
B|TLT|20250902|12:26:54|S|100|85.545000||
B|HWH|20250902|12:26:55|S|10|6.586000||
B|AMDL|20250902|12:26:56|S|85|10.198300||
B|IREN|20250902|12:26:56|S|40|28.365000||
B|IAU|20250902|12:26:57|S|200|66.435000||
B|TSLA|20250902|12:26:57|S|20|329.260000||
B|ARQQ|20250902|12:26:58|S|2|27.310000||
B|CAMT|20250902|12:26:58|S|2|77.660000||
B|LCID|20250902|12:26:58|E|1|17.595500||
B|NWGL|20250902|12:26:58|S|100|1.090000||
B|SMTK|20250902|12:26:58|E|100|1.849900||
B|TFPM|20250902|12:26:58|S|10|28.030000||
B|AU|20250902|12:26:59|S|100|58.840000||
B|BRK/B|20250902|12:26:59|S|1|499.520000||
B|FTNT|20250902|12:26:59|S|25|75.909300||
B|NVDA|20250902|12:26:59|S|2|168.099300||
B|UBER|20250902|12:26:59|S|100|92.470000||
B|HWH|20250902|12:27:00|S|1000|6.650000||
B|LPG|20250902|12:27:00|S|100|30.950000||
B|NUTX|20250902|12:27:00|S|9|78.820000||
B|NVDA|20250902|12:27:00|S|5|168.099300||
B|SPY|20250902|12:27:00|S|100|635.789300||
B|AMZN|20250902|12:27:01|S|50|223.650000||
B|BRK/B|20250902|12:27:01|S|2|499.520000||
B|PLTR|20250902|12:27:01|S|2|156.080000||
B|PLTR|20250902|12:27:01|S|5|156.080600||
B|TQQQ|20250902|12:27:01|S|100|84.805000||
B|AMZN|20250902|12:27:02|S|6|223.630000||
B|GOOG|20250902|12:27:02|S|5|208.340000||
B|GOOGL|20250902|12:27:02|S|200|207.640000||
B|PGR|20250902|12:27:02|S|40|245.320000||
B|TGT|20250902|12:27:02|S|45|92.675000||
B|CIFR|20250902|12:27:03|S|20|7.945000||
B|SBUX|20250902|12:27:03|S|17|87.619100||
B|VOO|20250902|12:27:03|S|5|584.479100||
B|AMZN|20250902|12:27:04|S|5|223.650000||
B|BRFS|20250902|12:27:04|S|2200|3.660000||
B|GOOGL|20250902|12:27:04|S|221|207.639000||
B|NVDA|20250902|12:27:04|S|10|168.105000||
B|UNH|20250902|12:27:04|S|5|310.435000||
B|IJH|20250902|12:27:05|S|2|64.445000||
B|BRK/B|20250902|12:27:06|S|3|499.520000||
B|CONL|20250902|12:27:06|S|100|31.140000||
B|MSFT|20250902|12:27:06|S|1|501.207500||
B|VT|20250902|12:27:06|S|1|132.043500||
B|Z|20250902|12:27:06|S|500|81.407100||
B|AMZN|20250902|12:27:07|S|10|223.640000||
B|HWH|20250902|12:27:07|S|100|6.730000||
B|NVDA|20250902|12:27:07|S|2|168.109300||
B|QQQ|20250902|12:27:07|S|3|560.749300||
B|SPY|20250902|12:27:07|S|100|635.819300||
B|JOBY|20250902|12:27:08|S|7|13.187500||
B|MSTY|20250902|12:27:08|S|11|15.769900||
B|APLD|20250902|12:27:09|S|1|14.860000||
B|XBI|20250902|12:27:09|S|900|92.330000||
B|AMZN|20250902|12:27:10|S|5|223.630000||
B|SPY|20250902|12:27:10|S|15|635.799300||
B|FCX|20250902|12:27:11|S|5|44.390700||
B|RL|20250902|12:27:11|S|6|306.970000||
B|SLV|20250902|12:27:11|S|135|37.085000||
B|TGT|20250902|12:27:11|S|10|92.675000||
B|VOOG|20250902|12:27:11|S|1|407.038500||
B|ABSI|20250902|12:27:13|S|68|2.333500||
B|PLTR|20250902|12:27:13|S|200|156.100000||
B|TSLA|20250902|12:27:13|S|2|329.280000||
B|TSLL|20250902|12:27:13|S|15|11.949300||
B|AIP|20250902|12:27:14|S|20|8.850000||
B|CELH|20250902|12:27:14|S|25|59.800000||
B|CONY|20250902|12:27:14|S|16|6.840000||
B|CRWV|20250902|12:27:14|S|360|91.460000||
B|INSM|20250902|12:27:14|S|7|144.110000||
B|NVDA|20250902|12:27:14|S|500|168.065000||
B|VEU|20250902|12:27:14|S|20|68.615000||
B|MSFT|20250902|12:27:15|S|3|501.200000||
B|CYTK|20250902|12:27:16|S|200|49.340000||
B|HWH|20250902|12:27:16|S|300|6.620000||
B|QYLD|20250902|12:27:16|S|1|16.449300||
B|M|20250902|12:27:17|S|20|13.275000||
B|PYPL|20250902|12:27:17|S|5|68.405000||
B|SLV|20250902|12:27:17|S|500|37.085000||
B|SVIX|20250902|12:27:18|S|200|18.555000||
B|ASTS|20250902|12:27:19|S|10|47.685000||
B|KALA|20250902|12:27:19|S|1|12.500000||
B|USAR|20250902|12:27:19|S|100|13.680000||
B|VCIT|20250902|12:27:19|S|25|82.789300||
B|VGSH|20250902|12:27:19|S|101|58.630000||
B|BMNR|20250902|12:27:20|S|20|42.565000||
B|AMZN|20250902|12:27:21|S|2|223.605000||
B|HWH|20250902|12:27:21|S|2|6.610000||
B|MSFT|20250902|12:27:21|S|1|501.197100||
B|QQQ|20250902|12:27:21|S|50|560.707500||
B|SBUX|20250902|12:27:21|S|10|87.670000||
B|UDMY|20250902|12:27:21|S|100|6.695000||
B|GRYP|20250902|12:27:22|S|1000|1.445000||
B|HWH|20250902|12:27:22|S|100|6.580000||
B|LAWR|20250902|12:27:22|S|400|4.060000||
B|MSTR|20250902|12:27:22|S|11|340.600000||
B|NEM|20250902|12:27:22|S|300|76.279100||
B|NVDA|20250902|12:27:22|S|2|168.095000||
B|NVDA|20250902|12:27:22|S|100|168.089300||
B|PLTR|20250902|12:27:22|S|10|156.090000||
B|PLTR|20250902|12:27:22|S|100|156.110000||
B|PLTR|20250902|12:27:22|S|200|156.107800||
B|ASTS|20250902|12:27:23|S|10|47.685000||
B|BULL|20250902|12:27:23|S|1|13.015000||
B|HWH|20250902|12:27:23|S|400|6.585000||
B|NUGT|20250902|12:27:23|S|30|113.200000||
B|XBI|20250902|12:27:23|S|700|92.330000||
B|AAPL|20250902|12:27:24|S|5|227.847000||
B|JBLU|20250902|12:27:24|S|100|5.270000||
B|NVDA|20250902|12:27:24|S|480|168.064900||
B|SMTK|20250902|12:27:24|S|24|1.910000||
B|APLD|20250902|12:27:25|S|1|14.860000||
B|JD|20250902|12:27:25|S|422|31.139300||
B|LAWR|20250902|12:27:25|S|100|4.080000||
B|SOUN|20250902|12:27:25|S|2000|12.349900||
B|ZS|20250902|12:27:25|S|26|269.967800||
B|SGI|20250902|12:27:26|S|9|83.725000||
B|TQQQ|20250902|12:27:26|S|600|84.795000||
B|XBI|20250902|12:27:26|S|100|92.330000||
B|GEV|20250902|12:27:27|S|5|575.060000||
B|OKLL|20250902|12:27:27|S|240|27.280000||
B|CRWV|20250902|12:27:28|S|2|91.450000||
B|CYD|20250902|12:27:28|S|100|32.610000||
B|CYD|20250902|12:27:28|S|130|32.620000||
B|SATS|20250902|12:27:29|S|1|62.950000||
B|SOGP|20250902|12:27:29|S|31|19.710000||
B|SOXS|20250902|12:27:29|S|1|7.685000||
B|TSLA|20250902|12:27:29|S|100|329.231700||
B|HPE|20250902|12:27:30|S|100|22.360700||
B|TGS|20250902|12:27:30|S|149|25.570000||
B|AMZN|20250902|12:27:31|S|2|223.600000||
B|PLTR|20250902|12:27:31|S|200|155.990000||
B|BRK/B|20250902|12:27:32|S|1|499.520000||
B|HWH|20250902|12:27:32|S|800|6.540000||
B|CRESY|20250902|12:27:33|S|81|9.545000||
B|DUOL|20250902|12:27:33|S|1|289.640000||
B|NVDA|20250902|12:27:33|S|1|167.985000||
B|PLTR|20250902|12:27:33|S|100|155.970000||
B|TSLA|20250902|12:27:33|S|100|329.220000||
B|CRESY|20250902|12:27:34|S|19|9.545000||
B|HWH|20250902|12:27:34|S|379|6.525000||
B|SLV|20250902|12:27:34|S|500|37.085000||
B|SMTK|20250902|12:27:34|S|897|1.926000||
B|VGLT|20250902|12:27:34|S|100|54.740000||
B|NVDA|20250902|12:27:35|S|100|167.987500||
B|SMTK|20250902|12:27:35|S|883|1.940000||
B|TSLA|20250902|12:27:35|S|100|329.225000||
B|AMZN|20250902|12:27:36|S|57|223.620000||
B|HII|20250902|12:27:36|S|3|269.550000||
B|MTSR|20250902|12:27:36|S|10|35.270000||
B|PONY|20250902|12:27:36|S|20|13.840000||
B|TTWO|20250902|12:27:36|S|14|236.580000||
B|SMTK|20250902|12:27:37|S|1|1.940000||
B|SMTK|20250902|12:27:37|E|400|1.950000||
B|SPY|20250902|12:27:37|S|100|635.769300||
B|LAWR|20250902|12:27:38|S|50|4.083400||
B|NBIS|20250902|12:27:38|S|2|64.280000||
B|PAM|20250902|12:27:38|S|100|64.520000||
B|MRK|20250902|12:27:39|S|17|85.455000||
B|GS|20250902|12:27:40|S|71|725.890000||
B|VOO|20250902|12:27:40|S|1|584.520000||
B|PBSE|20250902|12:27:41|S|248|28.359600||
B|PLTR|20250902|12:27:41|S|1|156.060000||
B|USO|20250902|12:27:41|S|100|76.759300||
B|ARM|20250902|12:27:42|S|1|130.809000||
B|IONS|20250902|12:27:42|S|37|56.550000||
B|MSTR|20250902|12:27:42|S|2|340.520000||
B|SBUX|20250902|12:27:42|S|100|87.720000||
B|SBUX|20250902|12:27:42|S|1100|87.715000||
B|XLK|20250902|12:27:42|S|1|257.283500||
B|HWH|20250902|12:27:43|S|1300|6.550000||
B|SLV|20250902|12:27:43|S|54|37.089900||
B|HWH|20250902|12:27:44|S|150|6.500000||
B|CELH|20250902|12:27:45|S|300|60.370000||
B|FXI|20250902|12:27:45|S|50|39.045000||
B|GOOG|20250902|12:27:45|S|20|208.290000||
B|RBLX|20250902|12:27:45|S|8|125.720000||
B|SMTK|20250902|12:27:46|S|1|2.000000||
B|UVIX|20250902|12:27:46|S|600|13.655000||
B|AVGO|20250902|12:27:47|S|16|295.120000||
B|MANH|20250902|12:27:47|S|5|209.980000||
B|SMH|20250902|12:27:47|S|200|282.840000||
B|TGT|20250902|12:27:47|S|10|92.718600||
B|TZA|20250902|12:27:47|S|700|9.419300||
B|Z|20250902|12:27:47|S|100|81.413300||
B|EFA|20250902|12:27:48|S|2|90.210000||
B|EWZ|20250902|12:27:48|S|5|29.059300||
B|NVDA|20250902|12:27:48|S|1|168.085000||
B|NVDA|20250902|12:27:48|S|20|168.079300||
B|PLUG|20250902|12:27:48|S|2|1.465000||
B|TEM|20250902|12:27:48|S|50|74.300000||
B|NVDA|20250902|12:27:49|S|23|168.085000||
B|SYF|20250902|12:27:49|S|1|74.883000||
B|VGIT|20250902|12:27:49|S|100|59.735000||
B|IDR|20250902|12:27:50|S|75|27.650000||
B|IRS|20250902|12:27:50|S|100|14.360000||
B|NVDA|20250902|12:27:50|S|5|168.067500||
B|DBGI|20250902|12:27:51|S|1|9.688900||
B|FIG|20250902|12:27:51|S|10|64.880000||
B|KHC|20250902|12:27:51|S|3|26.079300||
B|NVDA|20250902|12:27:51|S|1|168.057500||
B|HWH|20250902|12:27:52|S|5|6.445000||
B|NVDA|20250902|12:27:52|S|80|168.039300||
B|SMTK|20250902|12:27:52|E|2130|2.010000||
B|AFRM|20250902|12:27:53|S|184|84.015000||
B|NVDA|20250902|12:27:53|S|20|168.035000||
B|ULTY|20250902|12:27:55|S|2|5.565000||
B|GEV|20250902|12:27:56|S|14|574.736100||
B|NVDA|20250902|12:27:56|S|10|168.030000||
B|SPYI|20250902|12:27:56|S|5|50.865100||
B|WEAV|20250902|12:27:56|S|600|7.490000||
B|AMZN|20250902|12:27:57|S|3|223.715000||
B|NVDA|20250902|12:27:57|S|20|168.025000||
B|RGTI|20250902|12:27:57|S|100|14.909300||
B|IREN|20250902|12:27:58|S|400|28.389300||
B|JNJ|20250902|12:27:58|S|1|177.755000||
B|NVDL|20250902|12:27:58|S|50|77.185000||
B|OKLO|20250902|12:27:58|S|50|70.360000||
B|UNH|20250902|12:27:58|S|1|310.375000||
B|QQQ|20250902|12:27:59|S|100|560.709300||
B|ZS|20250902|12:27:59|S|9|269.839100||
B|QQQ|20250902|12:28:00|S|18|560.705100||
B|SOUN|20250902|12:28:00|S|400|12.355000||
B|SPY|20250902|12:28:00|S|21|635.820000||
B|CRESY|20250902|12:28:01|S|100|9.545000||
B|CSGP|20250902|12:28:01|S|9|87.880000||
B|FAST|20250902|12:28:01|S|4|49.299900||
B|HWH|20250902|12:28:01|S|300|6.460000||
B|ZS|20250902|12:28:01|S|4|270.077100||
B|ZS|20250902|12:28:01|S|100|269.755000||
B|MLYS|20250902|12:28:02|S|100|28.290000||
B|PLTR|20250902|12:28:02|S|100|156.110000||
B|AGNC|20250902|12:28:03|S|5|9.655000||
B|IONS|20250902|12:28:03|S|200|56.550000||
B|IONS|20250902|12:28:03|S|942|56.550000||
B|SPY|20250902|12:28:03|S|30|635.900700||
B|SPY|20250902|12:28:03|S|100|635.895000||
B|ADBE|20250902|12:28:04|S|1|343.240000||
B|HIND|20250902|12:28:04|S|70|8.790000||
B|MDB|20250902|12:28:04|S|10|316.650000||
B|MELI|20250902|12:28:04|S|1|2379.370000||
B|XBI|20250902|12:28:04|S|100|92.320000||
B|APP|20250902|12:28:05|S|100|470.369000||
B|INVZ|20250902|12:28:05|S|2900|1.505000||
B|NOC|20250902|12:28:05|S|1|588.474000||
B|NVDA|20250902|12:28:05|S|100|168.072500||
B|PANW|20250902|12:28:05|S|300|190.760000||
B|GLD|20250902|12:28:06|S|72|324.490000||
B|GME|20250902|12:28:06|S|202|22.505000||
B|GME|20250902|12:28:06|S|298|22.505000||
B|LI|20250902|12:28:06|S|20|24.220000||
B|RGTI|20250902|12:28:06|S|50|14.912500||
B|ASND|20250902|12:28:07|S|3|201.700000||
B|MSTZ|20250902|12:28:08|S|138|4.970000||
B|SMTK|20250902|12:28:08|S|100|1.970000||
B|SMTK|20250902|12:28:08|S|600|1.970000||
B|ZS|20250902|12:28:08|S|6|270.069700||
B|BIL|20250902|12:28:09|S|18|91.468300||
B|SBUX|20250902|12:28:09|S|100|87.700000||
B|SBUX|20250902|12:28:09|S|300|87.690000||
B|SNA|20250902|12:28:09|S|1|322.170000||
B|NVDA|20250902|12:28:10|S|5|168.055000||
B|NVDA|20250902|12:28:10|S|20|168.045000||
B|TSLA|20250902|12:28:10|S|100|329.361700||
B|CARV|20250902|12:28:11|S|10|2.160000||
B|GLD|20250902|12:28:11|S|1|324.480700||
B|LI|20250902|12:28:12|S|2|24.220000||
B|PLTR|20250902|12:28:12|S|200|156.080000||
B|AVNS|20250902|12:28:13|S|200|11.950000||
B|CRWV|20250902|12:28:13|S|8|91.540000||
B|IBIT|20250902|12:28:13|S|1|62.865000||
B|INTC|20250902|12:28:13|S|20|23.935000||
B|MSFT|20250902|12:28:13|S|4|501.150000||
B|HL|20250902|12:28:14|S|49|8.795000||
B|NNE|20250902|12:28:14|S|5|30.725000||
B|VTI|20250902|12:28:14|S|11|313.715100||
B|MDB|20250902|12:28:15|S|20|316.550000||
B|OPEN|20250902|12:28:15|S|1000|4.545000||
B|XBI|20250902|12:28:15|S|170|92.310000||
B|GBIL|20250902|12:28:16|S|2026|99.895000||
B|AAPL|20250902|12:28:17|S|10|227.910000||
B|AEM|20250902|12:28:17|S|150|147.707300||
B|HIMS|20250902|12:28:17|S|5|41.225000||
B|TQQQ|20250902|12:28:17|S|100|84.797500||
B|ZS|20250902|12:28:17|S|100|270.065400||
B|CHCI|20250902|12:28:18|S|20|15.800000||
B|NVDA|20250902|12:28:18|S|5|168.005000||
B|RIOT|20250902|12:28:18|S|146|13.625000||
B|RKLB|20250902|12:28:18|S|240|46.770000||
B|XBI|20250902|12:28:18|S|800|92.310000||
B|YPF|20250902|12:28:18|S|100|29.180000||
B|YPF|20250902|12:28:18|S|200|29.195000||
B|NVDA|20250902|12:28:19|S|1|168.013500||
B|CRWV|20250902|12:28:20|S|50|91.505000||
B|GDX|20250902|12:28:20|S|300|65.035000||
B|GLD|20250902|12:28:20|S|1|324.496000||
B|RBLX|20250902|12:28:20|S|73|125.690000||
B|TQQQ|20250902|12:28:20|S|50|84.795000||
B|AI|20250902|12:28:21|S|100|16.765000||
B|MSFT|20250902|12:28:21|S|1|501.120000||
B|HWH|20250902|12:28:22|S|100|6.560000||
B|KO|20250902|12:28:22|S|2|68.869300||
B|TSLA|20250902|12:28:22|S|100|329.280000||
B|XBI|20250902|12:28:22|S|100|92.310000||
B|LU|20250902|12:28:23|S|100|3.100000||
B|LU|20250902|12:28:23|S|1900|3.100000||
B|PAA|20250902|12:28:23|S|50|17.755000||
B|PLTR|20250902|12:28:23|S|7|156.038800||
B|PLTR|20250902|12:28:23|S|100|156.020000||
B|PLTR|20250902|12:28:23|S|100|156.021400||
B|SVOL|20250902|12:28:23|S|38|16.820000||
B|AVGO|20250902|12:28:24|S|5|295.085000||
B|IBIT|20250902|12:28:24|S|1|62.845000||
B|INTC|20250902|12:28:24|S|1|23.935000||
B|UCO|20250902|12:28:24|S|1587|24.425000||
B|PLTR|20250902|12:28:25|S|200|156.020000||
B|ZS|20250902|12:28:26|S|2|269.660000||
B|ZS|20250902|12:28:26|S|10|269.660000||
B|COHR|20250902|12:28:27|S|10|86.230000||
B|HIMS|20250902|12:28:27|S|5|41.229900||
B|HMY|20250902|12:28:27|S|10|14.349300||
B|HWH|20250902|12:28:27|S|50|6.570000||
B|IBIT|20250902|12:28:27|S|1|62.835000||
B|IBIT|20250902|12:28:27|S|4|62.835000||
B|HBAN|20250902|12:28:29|S|90|17.520000||
B|HBAN|20250902|12:28:29|S|710|17.515000||
B|HWH|20250902|12:28:29|S|262|6.610000||
B|PLTR|20250902|12:28:29|S|400|156.040000||
B|SMHX|20250902|12:28:29|S|1|34.116300||
B|UUU|20250902|12:28:29|S|300|5.700000||
B|XBI|20250902|12:28:29|S|100|92.320000||
B|UA|20250902|12:28:30|S|300|4.900000||
B|CRWG|20250902|12:28:31|S|100|6.450000||
B|GOOG|20250902|12:28:31|S|100|208.360000||
B|INTC|20250902|12:28:31|S|35|23.935000||
B|MCHP|20250902|12:28:31|S|100|62.870000||
B|NLY|20250902|12:28:31|S|2000|20.875000||
B|PONY|20250902|12:28:31|S|20|13.830000||
B|HWH|20250902|12:28:32|S|3|6.630000||
B|ICE|20250902|12:28:32|S|1|174.040000||
B|NVDA|20250902|12:28:32|S|100|168.069300||
B|XBI|20250902|12:28:32|S|100|92.320000||
B|APLD|20250902|12:28:33|S|18|14.865000||
B|FIG|20250902|12:28:33|S|25|64.835000||
B|QQQM|20250902|12:28:33|S|1|230.805000||
B|AMZN|20250902|12:28:34|S|3|223.725000||
B|CROX|20250902|12:28:34|S|150|90.740000||
B|MSTR|20250902|12:28:34|S|5|340.165000||
B|MSTR|20250902|12:28:34|S|20|340.210000||
B|ARCC|20250902|12:28:35|S|2|22.295000||
B|GOOY|20250902|12:28:35|S|20|13.325000||
B|MSFT|20250902|12:28:35|S|4|501.085000||
B|NVDA|20250902|12:28:35|S|7|168.040000||
B|VT|20250902|12:28:35|S|1|132.035000||
B|ZM|20250902|12:28:35|S|4|80.420000||
B|BN|20250902|12:28:36|S|8|65.465000||
B|COTY|20250902|12:28:36|S|100|4.235000||
B|MSFT|20250902|12:28:36|S|1|501.080000||
B|NVD|20250902|12:28:36|S|200|10.905000||
B|TNA|20250902|12:28:36|S|1|40.107500||
B|FCEL|20250902|12:28:37|S|1|3.943500||
B|OMAH|20250902|12:28:37|S|9|19.330000||
B|SCHG|20250902|12:28:37|S|1|29.983500||
B|TSLA|20250902|12:28:37|S|5|329.150000||
B|TWLO|20250902|12:28:37|S|10|103.080000||
B|CRCL|20250902|12:28:38|S|20|122.140000||
B|FCX|20250902|12:28:38|S|391|44.489000||
B|MLYS|20250902|12:28:38|S|100|28.190000||
B|TSLA|20250902|12:28:38|S|20|329.130000||
B|AMD|20250902|12:28:39|S|100|159.335000||
B|OPEN|20250902|12:28:39|S|10|4.545000||
B|QQQ|20250902|12:28:39|S|205|560.592400||
B|RBLX|20250902|12:28:39|S|2|125.720000||
B|TSLL|20250902|12:28:39|S|200|11.930700||
B|ZETA|20250902|12:28:39|S|100|18.085000||
B|CIFR|20250902|12:28:40|S|200|7.955000||
B|DPZ|20250902|12:28:40|S|10|467.045000||
B|GRAB|20250902|12:28:40|S|500|4.875000||
B|HWH|20250902|12:28:40|S|100|6.540000||
B|HWH|20250902|12:28:40|S|1471|6.450000||
B|JPMpJ|20250902|12:28:40|S|70|20.500000||
B|MP|20250902|12:28:40|S|30|66.460000||
B|NVDA|20250902|12:28:40|S|3|168.019300||
B|SPY|20250902|12:28:40|S|100|635.649300||
B|ALAB|20250902|12:28:41|S|32|168.830000||
B|APLD|20250902|12:28:41|S|20|14.870700||
B|CRML|20250902|12:28:41|S|20|5.720000||
B|SERV|20250902|12:28:41|S|23|10.015000||
B|TQQQ|20250902|12:28:41|S|100|84.732500||
B|WETO|20250902|12:28:41|S|100|2.290000||
B|ETHA|20250902|12:28:42|S|100|32.355000||
B|TQQQ|20250902|12:28:42|S|4200|84.735000||
B|BMNR|20250902|12:28:43|S|25|42.520000||
B|BMNR|20250902|12:28:43|S|28|42.520000||
B|CVS|20250902|12:28:43|S|8|74.059100||
B|TSLA|20250902|12:28:43|S|100|329.140000||
B|ZIM|20250902|12:28:43|S|8|13.695000||
B|INTC|20250902|12:28:44|S|1|23.925000||
B|NFLX|20250902|12:28:44|S|1|1203.277000||
B|PYPL|20250902|12:28:44|S|15|68.425000||
B|TQQQ|20250902|12:28:44|S|100|84.730700||
B|XLP|20250902|12:28:44|S|6|80.589300||
B|HWH|20250902|12:28:45|S|300|6.330000||
B|OPEN|20250902|12:28:45|S|450|4.535000||
B|SMTK|20250902|12:28:45|S|100|1.890000||
B|SOGP|20250902|12:28:45|S|550|19.980000||
B|XLP|20250902|12:28:45|S|20|80.589300||
B|BA|20250902|12:28:46|S|10|235.310000||
B|HWH|20250902|12:28:46|S|100|6.230000||
B|NICE|20250902|12:28:46|S|1|135.050000||
B|CRWV|20250902|12:28:47|E|630|91.550300||
B|LCID|20250902|12:28:47|E|126|17.575100||
B|BABA|20250902|12:28:48|S|50|137.025000||
B|FFAI|20250902|12:28:48|S|20|2.075000||
B|GDXU|20250902|12:28:48|S|40|129.390000||
B|NVDA|20250902|12:28:48|S|1|168.035000||
B|COTY|20250902|12:28:49|S|200|4.225000||
B|NET|20250902|12:28:49|S|50|205.200000||
B|RH|20250902|12:28:49|S|33|221.939000||
B|XBI|20250902|12:28:49|S|100|92.330000||
B|RBRK|20250902|12:28:50|S|20|87.150000||
B|SCHG|20250902|12:28:50|S|70|29.985100||
B|SPY|20250902|12:28:50|S|50|635.659100||
B|WRB|20250902|12:28:50|S|100|71.810000||
B|WRB|20250902|12:28:50|S|100|71.820000||
B|AEM|20250902|12:28:51|S|100|147.690000||
B|AGO|20250902|12:28:51|S|179|81.040000||
B|APLD|20250902|12:28:51|S|8|14.855000||
B|ESTC|20250902|12:28:51|S|40|83.610000||
B|GGAL|20250902|12:28:52|S|100|37.077600||
B|NBIS|20250902|12:28:52|S|2|64.285000||
B|PAM|20250902|12:28:52|S|17|64.460000||
B|PLTR|20250902|12:28:52|S|168|155.960000||
B|QBTS|20250902|12:28:52|S|19|14.950000||
B|HIMS|20250902|12:28:53|S|100|41.210000||
B|PBA|20250902|12:28:53|S|900|37.520000||
B|TLT|20250902|12:28:53|S|2|85.555000||
B|ADBE|20250902|12:28:55|S|1|342.910000||
B|ASM|20250902|12:28:55|S|1|4.645000||
B|IEF|20250902|12:28:55|S|20|95.485000||
B|SCVL|20250902|12:28:55|S|20|21.310000||
B|VOO|20250902|12:28:55|S|1|584.307000||
B|ADBE|20250902|12:28:56|S|1|342.910000||
B|APP|20250902|12:28:56|S|100|470.460000||
B|SES|20250902|12:28:56|S|100|1.085000||
B|DFAI|20250902|12:28:57|S|50|35.235000||
B|SPY|20250902|12:28:57|S|100|635.619300||
B|TQQQ|20250902|12:28:57|S|500|84.730700||
B|ZTS|20250902|12:28:57|S|7|152.088300||
B|AVNT|20250902|12:28:58|S|26|36.210000||
B|HPE|20250902|12:28:58|S|100|22.340700||
B|NVDA|20250902|12:28:58|S|1|168.000000||
B|NDAQ|20250902|12:28:59|S|80|92.995000||
B|NNE|20250902|12:28:59|S|50|30.725000||
B|OKLO|20250902|12:28:59|S|20|70.300000||
B|XBI|20250902|12:28:59|S|700|92.330000||
B|XXRP|20250902|12:28:59|S|100|32.300000||
B|AMD|20250902|12:29:00|S|163|159.330000||
B|HWH|20250902|12:29:00|S|300|6.010000||
B|INTC|20250902|12:29:00|S|1|23.905000||
B|IREN|20250902|12:29:00|S|1700|28.300000||
B|S|20250902|12:29:00|S|20|17.765000||
B|ZIM|20250902|12:29:00|S|100|13.685000||
B|ZIM|20250902|12:29:00|S|100|13.685000||
B|ZIM|20250902|12:29:00|S|100|13.685000||
B|HWH|20250902|12:29:01|S|300|5.890000||
B|KGC|20250902|12:29:01|S|25|21.445100||
B|MLYS|20250902|12:29:01|S|100|28.300000||
B|NVDU|20250902|12:29:01|S|400|108.510000||
B|PPLT|20250902|12:29:01|S|100|126.480000||
B|SOGP|20250902|12:29:01|S|1|19.970000||
B|TX|20250902|12:29:01|S|1|32.750000||
B|FRME|20250902|12:29:02|S|53|40.920000||
B|RBA|20250902|12:29:02|S|9|115.970000||
B|RSG|20250902|12:29:02|S|60|231.783500||
B|WEN|20250902|12:29:02|S|1|10.195000||
B|EWZ|20250902|12:29:03|S|600|29.048200||
B|KEY|20250902|12:29:03|S|100|18.770000||
B|NDAQ|20250902|12:29:03|S|9|92.995000||
B|PONY|20250902|12:29:03|S|12|13.830000||
B|SOXL|20250902|12:29:03|S|2|24.035000||
B|AMC|20250902|12:29:04|S|1|2.760000||
B|CRESY|20250902|12:29:04|S|100|9.551400||
B|JD|20250902|12:29:04|S|140|31.125000||
B|NVDA|20250902|12:29:04|S|200|167.955000||
B|SCHD|20250902|12:29:04|S|13|27.745000||
B|SPY|20250902|12:29:04|S|100|635.605000||
B|ZTO|20250902|12:29:04|S|1|17.910000||
B|CRESY|20250902|12:29:05|S|41|9.530000||
B|PEP|20250902|12:29:05|S|20|151.840000||
B|TECX|20250902|12:29:05|S|100|16.730000||
B|VOYG|20250902|12:29:05|S|40|29.625000||
B|DUK|20250902|12:29:06|S|4|122.030000||
B|HIND|20250902|12:29:07|S|40|8.790000||
B|HWH|20250902|12:29:07|S|220|6.000000||
B|NVDA|20250902|12:29:07|S|1|167.965000||
B|CERT|20250902|12:29:08|S|850|10.500000||
B|CRWV|20250902|12:29:08|S|10|91.505000||
B|GTLB|20250902|12:29:08|S|10|47.505000||
B|HWH|20250902|12:29:08|S|1000|6.010000||
B|TSLA|20250902|12:29:08|S|200|329.201500||
B|VGT|20250902|12:29:08|S|1|682.050000||
B|BTG|20250902|12:29:09|S|100|4.270000||
B|COF|20250902|12:29:09|S|1|221.185000||
B|HWH|20250902|12:29:09|S|100|6.005000||
B|KO|20250902|12:29:09|S|10|68.819300||
B|HWH|20250902|12:29:10|S|100|5.995000||
B|PLNT|20250902|12:29:10|S|2|103.055000||
B|RIOT|20250902|12:29:10|S|146|13.605000||
B|SPY|20250902|12:29:10|S|54|635.625000||
B|ACHR|20250902|12:29:11|S|10|8.465000||
B|BHF|20250902|12:29:11|S|4|45.980000||
B|HWH|20250902|12:29:11|S|126|5.935000||
B|NVDA|20250902|12:29:11|S|500|167.975000||
B|TXN|20250902|12:29:11|S|200|196.940000||
B|F|20250902|12:29:12|S|250|11.655000||
B|NVDA|20250902|12:29:12|S|1|167.979300||
B|SPY|20250902|12:29:12|S|100|635.590700||
B|SIDU|20250902|12:29:13|S|200|1.215000||
B|TSLA|20250902|12:29:13|S|100|329.201700||
B|MSFT|20250902|12:29:14|S|4|500.938800||
B|NVDA|20250902|12:29:14|S|100|167.970700||
B|PLTR|20250902|12:29:14|S|300|156.000000||
B|ZS|20250902|12:29:14|S|100|269.902800||
B|FFAI|20250902|12:29:15|S|20|2.080000||
B|SOXL|20250902|12:29:15|S|130|24.045000||
B|TLT|20250902|12:29:15|S|5|85.545000||
B|WY|20250902|12:29:15|S|89|24.865000||
B|B|20250902|12:29:16|S|50|27.160000||
B|B|20250902|12:29:16|S|100|27.165000||
B|TMO|20250902|12:29:16|S|1|482.290000||
B|NVDA|20250902|12:29:17|S|10|167.965000||
B|CRWV|20250902|12:29:18|S|26|91.455000||
B|NUKK|20250902|12:29:18|S|900|6.080000||
B|NUKK|20250902|12:29:18|S|1600|6.050000||
B|NVDA|20250902|12:29:18|S|10|167.955000||
B|XBI|20250902|12:29:18|S|100|92.305000||
B|CIFR|20250902|12:29:19|S|300|7.929300||
B|CRWV|20250902|12:29:19|S|20|91.425000||
B|GOOGL|20250902|12:29:19|S|2|207.610000||
B|NEM|20250902|12:29:19|S|100|76.330000||
B|PLTR|20250902|12:29:19|S|100|155.960000||
B|ALB|20250902|12:29:20|S|63|79.310000||
B|XBI|20250902|12:29:20|S|210|92.320000||
B|ADBE|20250902|12:29:21|S|1|342.780000||
B|HOOD|20250902|12:29:21|S|25|99.150000||
B|IQLT|20250902|12:29:21|S|12|42.523500||
B|CRESY|20250902|12:29:22|S|100|9.545000||
B|HIMS|20250902|12:29:22|S|70|41.200000||
B|MSTR|20250902|12:29:22|S|1|339.810000||
B|NVDA|20250902|12:29:22|S|2|167.979300||
B|NVDA|20250902|12:29:22|S|30|167.979300||
B|NVDA|20250902|12:29:22|S|50|167.955000||
B|NVDA|20250902|12:29:22|S|400|167.970000||
B|VGT|20250902|12:29:22|S|2|681.834000||
B|CRCL|20250902|12:29:23|S|6|122.170000||
B|PLTR|20250902|12:29:23|S|40|155.890000||
B|PLTR|20250902|12:29:23|S|400|155.880000||
B|ROBN|20250902|12:29:23|S|100|54.270000||
B|ROBN|20250902|12:29:23|S|200|54.290000||
B|XBI|20250902|12:29:23|S|100|92.320000||
B|PFE|20250902|12:29:24|S|3|24.725000||
B|PLTR|20250902|12:29:24|S|1|155.906800||
B|SOGP|20250902|12:29:24|S|1300|19.910000||
B|BABA|20250902|12:29:25|S|1|137.020000||
B|FIG|20250902|12:29:25|S|200|64.820000||
B|IRM|20250902|12:29:25|S|1000|89.365000||
B|JEPI|20250902|12:29:25|S|30|56.335000||
B|MSTY|20250902|12:29:25|S|500|15.735000||
B|QQQ|20250902|12:29:25|S|100|560.539300||
B|AMD|20250902|12:29:26|S|7|159.339000||
B|DOOO|20250902|12:29:26|S|200|66.730000||
B|CORZ|20250902|12:29:27|S|20|13.575000||
B|CRMD|20250902|12:29:27|S|15|14.460000||
B|CRMD|20250902|12:29:27|S|80|14.430000||
B|CXSE|20250902|12:29:27|S|50|40.690000||
B|IBIT|20250902|12:29:27|S|166|62.785000||
B|SOGP|20250902|12:29:27|S|8|20.260000||
B|TSLA|20250902|12:29:27|S|15|329.230000||
B|CRWV|20250902|12:29:28|S|9|91.395000||
B|HL|20250902|12:29:28|S|800|8.785000||
B|NVDA|20250902|12:29:28|S|5|167.969300||
B|EVC|20250902|12:29:29|S|100|2.520000||
B|FTNT|20250902|12:29:29|S|1|75.880000||
B|IT|20250902|12:29:30|S|10|248.700000||
B|MARA|20250902|12:29:30|S|100|15.675000||
B|MARA|20250902|12:29:30|S|100|15.675000||
B|MRVL|20250902|12:29:30|S|20|62.675000||
B|NVDA|20250902|12:29:30|S|10|167.945000||
B|ZETA|20250902|12:29:30|S|50|18.095000||
B|ZS|20250902|12:29:30|S|18|269.740000||
B|EQX|20250902|12:29:31|S|80|9.165000||
B|SOXL|20250902|12:29:31|S|100|24.040000||
B|SPUS|20250902|12:29:31|S|50|46.105000||
B|TSLL|20250902|12:29:31|S|6|11.939300||
B|HWH|20250902|12:29:32|S|100|5.999800||
B|IBIT|20250902|12:29:32|S|1|62.775000||
B|IBIT|20250902|12:29:32|S|1|62.775000||
B|ZS|20250902|12:29:32|S|1|269.740000||
B|INOD|20250902|12:29:33|S|77|36.780000||
B|MLYS|20250902|12:29:33|S|100|28.420000||
B|CEF|20250902|12:29:34|S|100|32.885000||
B|SMWB|20250902|12:29:34|S|20|9.440000||
B|SVXY|20250902|12:29:34|S|200|47.165000||
B|NVDA|20250902|12:29:35|S|10|167.875000||
B|NVDA|20250902|12:29:35|S|100|167.875000||
B|PLTR|20250902|12:29:35|S|30|155.880000||
B|SGOV|20250902|12:29:35|S|10|100.389900||
B|QS|20250902|12:29:36|S|132|7.575000||
B|VOO|20250902|12:29:36|S|1|584.285000||
B|AIRO|20250902|12:29:37|S|100|20.175000||
B|HMY|20250902|12:29:37|S|1|14.329700||
B|SMTK|20250902|12:29:37|E|100|2.125000||
B|ACWI|20250902|12:29:38|S|4|131.665000||
B|CLSK|20250902|12:29:38|S|20|9.389300||
B|SCHD|20250902|12:29:39|S|11|27.745000||
B|HOOD|20250902|12:29:40|S|5|99.170000||
B|HWH|20250902|12:29:40|S|800|5.940000||
B|NUKK|20250902|12:29:40|S|100|6.060000||
B|SOUN|20250902|12:29:40|S|100|12.365000||
B|XBI|20250902|12:29:40|S|800|92.330000||
B|XLK|20250902|12:29:40|S|2|257.175000||
B|CRWV|20250902|12:29:41|S|50|91.430000||
B|SMR|20250902|12:29:41|S|5|33.610000||
B|SPLG|20250902|12:29:41|S|100|74.785000||
B|COIN|20250902|12:29:42|S|55|301.760000||
B|HWH|20250902|12:29:42|S|300|5.880000||
B|MLYS|20250902|12:29:42|S|100|28.420000||
B|QID|20250902|12:29:42|S|40|24.845100||
B|CRM|20250902|12:29:43|S|5|249.767800||
B|CRMD|20250902|12:29:43|S|20|14.470000||
B|NVDA|20250902|12:29:43|S|150|167.905000||
B|SE|20250902|12:29:43|S|26|177.737300||
B|XBI|20250902|12:29:43|S|100|92.330000||
B|CPB|20250902|12:29:44|S|200|31.539900||
B|HI|20250902|12:29:44|S|300|24.720000||
B|NVDA|20250902|12:29:44|S|30|167.905000||
B|NVDA|20250902|12:29:44|S|200|167.905000||
B|SBET|20250902|12:29:45|S|408|16.635000||
B|CLS|20250902|12:29:47|S|10|193.560000||
B|GEV|20250902|12:29:47|S|6|575.260000||
B|O|20250902|12:29:47|S|2|57.865000||
B|COHR|20250902|12:29:48|S|150|86.190000||
B|GLD|20250902|12:29:48|S|1|324.490000||
B|MDB|20250902|12:29:48|S|19|316.580000||
B|NVDA|20250902|12:29:48|S|1|167.925000||
B|NVDA|20250902|12:29:49|S|100|167.915000||
B|ONDS|20250902|12:29:49|S|600|5.380000||
B|SMTK|20250902|12:29:49|E|5|2.095000||
B|COIN|20250902|12:29:50|S|9|301.800000||
B|HPE|20250902|12:29:50|S|100|22.345000||
B|MNTN|20250902|12:29:50|S|40|19.390000||
B|Z|20250902|12:29:50|S|100|81.418000||
B|NVDA|20250902|12:29:51|S|100|167.915000||
B|CRCL|20250902|12:29:52|S|5|121.950000||
B|NBIS|20250902|12:29:52|S|20|64.300000||
B|PLUG|20250902|12:29:52|S|400|1.465000||
B|NVDA|20250902|12:29:53|S|11|167.935000||
B|XBI|20250902|12:29:53|S|100|92.340000||
B|ZIM|20250902|12:29:53|S|20|13.690000||
B|ZIM|20250902|12:29:53|S|52|13.695000||
B|CBLL|20250902|12:29:54|S|100|11.290000||
B|CLSK|20250902|12:29:54|S|38|9.389300||
B|HWH|20250902|12:29:54|S|380|5.840000||
B|NAKA|20250902|12:29:54|S|100|4.810000||
B|VOO|20250902|12:29:54|S|1|584.329100||
B|EIX|20250902|12:29:55|S|100|55.140000||
B|HL|20250902|12:29:55|S|6000|8.789900||
B|OKLO|20250902|12:29:55|S|200|70.330000||
B|OKLO|20250902|12:29:55|S|566|70.330000||
B|RIOT|20250902|12:29:56|S|146|13.605000||
B|AMZN|20250902|12:29:57|S|50|223.757500||
B|CRCL|20250902|12:29:57|S|20|121.950000||
B|HD|20250902|12:29:57|S|8|406.620000||
B|NVDA|20250902|12:29:57|S|2|167.943500||
B|IBIT|20250902|12:29:58|S|100|62.795000||
B|VRT|20250902|12:29:58|S|2|121.780000||
B|AVGO|20250902|12:29:59|S|100|294.995000||
B|JEPQ|20250902|12:29:59|S|30|54.425000||
B|ZS|20250902|12:29:59|S|5|269.989400||
B|MSFT|20250902|12:30:00|S|12|500.960000||
B|SBUX|20250902|12:30:00|S|2|87.740000||
B|ZTS|20250902|12:30:00|S|100|151.986600||
B|FICO|20250902|12:30:01|S|3|1484.347800||
B|PLTR|20250902|12:30:01|S|6|155.865000||
B|PLTR|20250902|12:30:01|S|63|155.869300||
B|SOXL|20250902|12:30:01|S|2|24.025000||
B|AMZN|20250902|12:30:02|S|1|223.779000||
B|CRCL|20250902|12:30:02|S|1|121.950000||
B|KHC|20250902|12:30:02|S|50|26.019300||
B|AAPL|20250902|12:30:03|S|84|227.865000||
B|EMN|20250902|12:30:03|S|81|69.090000||
B|GTLB|20250902|12:30:03|S|7|47.509300||
B|MSTR|20250902|12:30:03|S|50|340.140000||
B|SOXL|20250902|12:30:03|S|160|24.025000||
B|TBT|20250902|12:30:03|S|156|37.005000||
B|NIO|20250902|12:30:04|S|100|6.438000||
B|PAM|20250902|12:30:04|S|14|64.620000||
B|AAPL|20250902|12:30:05|S|100|227.870000||
B|GOVT|20250902|12:30:05|S|100|22.851000||
B|SMR|20250902|12:30:05|S|1|33.600000||
B|CRWV|20250902|12:30:06|S|201|91.490000||
B|CWEN|20250902|12:30:06|S|5|28.497000||
B|PG|20250902|12:30:06|S|200|158.469000||
B|SOUN|20250902|12:30:06|S|50|12.365000||
B|VT|20250902|12:30:06|S|1|132.025000||
B|ETH|20250902|12:30:07|S|10|40.335000||
B|NVDA|20250902|12:30:07|S|4|167.959300||
B|UUU|20250902|12:30:07|S|100|5.750000||
B|KGC|20250902|12:30:08|S|284|21.460000||
B|UPS|20250902|12:30:09|S|100|85.270000||
B|CYTK|20250902|12:30:10|S|5|49.460000||
B|MRVL|20250902|12:30:10|S|9|62.719300||
B|MELI|20250902|12:30:11|S|27|2378.700000||
B|PLTR|20250902|12:30:11|S|16|155.860000||
B|INTC|20250902|12:30:12|S|5|23.890700||
B|MDB|20250902|12:30:12|S|67|316.720000||
B|NVDA|20250902|12:30:12|S|1|167.935000||
B|DUOL|20250902|12:30:13|S|3|289.000000||
B|HWH|20250902|12:30:13|S|211|5.800000||
B|NVDA|20250902|12:30:13|S|2|167.939300||
B|PLTR|20250902|12:30:13|S|24|155.870000||
B|TMUS|20250902|12:30:13|S|3|257.340000||
B|GOOG|20250902|12:30:14|S|200|208.390000||
B|HWH|20250902|12:30:14|S|200|5.800000||
B|MSFT|20250902|12:30:14|S|1|500.998800||
B|NUKK|20250902|12:30:14|S|1500|6.100000||
B|TTD|20250902|12:30:14|S|2|52.800000||
B|ZS|20250902|12:30:14|S|2|269.778800||
B|ZS|20250902|12:30:14|S|9|269.938700||
B|ZS|20250902|12:30:14|S|11|269.780800||
B|ZS|20250902|12:30:14|S|100|269.938700||
B|EDU|20250902|12:30:15|S|100|49.090000||
B|UBER|20250902|12:30:15|S|10|92.440000||
B|HWH|20250902|12:30:16|S|200|5.790000||
B|MSFT|20250902|12:30:16|S|6|500.992400||
B|NVDA|20250902|12:30:16|S|1|167.935000||
B|QQQ|20250902|12:30:16|S|48|560.595000||
B|ZETA|20250902|12:30:16|S|2|18.105000||
B|NVDU|20250902|12:30:17|S|92|108.420000||
B|PAM|20250902|12:30:18|S|100|64.540000||
B|AMCR|20250902|12:30:19|S|30|8.435000||
B|AMZN|20250902|12:30:19|S|2|223.770000||
B|PGRE|20250902|12:30:19|S|50|7.155000||
B|MSTR|20250902|12:30:20|S|6|340.230000||
B|NVDA|20250902|12:30:20|S|6|167.905100||
B|RGTI|20250902|12:30:20|S|5|14.899300||
B|AU|20250902|12:30:21|S|100|58.830000||
B|LULU|20250902|12:30:21|S|1|196.670000||
B|NVDA|20250902|12:30:21|S|20|167.915000||
B|SPHB|20250902|12:30:21|S|6|102.710000||
B|VOO|20250902|12:30:21|S|9|584.363500||
B|CYTK|20250902|12:30:22|S|1|49.450000||
B|EXEL|20250902|12:30:22|S|100|36.385000||
B|ADBE|20250902|12:30:23|S|20|342.960000||
B|CRWV|20250902|12:30:23|S|5|91.500000||
B|HWH|20250902|12:30:23|S|200|5.800000||
B|VIST|20250902|12:30:23|S|15|38.180000||
B|XP|20250902|12:30:23|S|68|17.770000||
B|EBAY|20250902|12:30:25|S|100|89.650000||
B|LLY|20250902|12:30:25|S|162|728.250000||
B|LLY|20250902|12:30:25|S|297|728.350000||
B|PULS|20250902|12:30:25|S|120|49.625000||
B|ABNB|20250902|12:30:26|S|100|126.510700||
B|PSKY|20250902|12:30:26|S|2|14.375100||
B|RMBS|20250902|12:30:26|S|100|71.935000||
B|ELF|20250902|12:30:27|S|100|124.070000||
B|GLD|20250902|12:30:27|S|3|324.500900||
B|SPTE|20250902|12:30:27|S|35|31.049100||
B|AMD|20250902|12:30:28|S|200|159.425000||
B|VRT|20250902|12:30:28|S|1|121.802200||
B|ZM|20250902|12:30:28|S|5|80.390000||
B|PLTR|20250902|12:30:29|S|200|155.920000||
B|HOOD|20250902|12:30:30|S|75|99.330000||
B|NVDA|20250902|12:30:30|S|5|167.907500||
B|TAN|20250902|12:30:30|S|49|40.780000||
B|TAN|20250902|12:30:30|S|56|40.780000||
B|OPEN|20250902|12:30:31|S|100|4.545100||
B|HIMS|20250902|12:30:32|S|23|41.239000||
B|HUT|20250902|12:30:32|S|105|26.365000||
B|NVDA|20250902|12:30:32|S|100|167.919300||
B|KHC|20250902|12:30:33|S|20|26.045000||
B|SOGP|20250902|12:30:33|S|100|20.320000||
B|STRD|20250902|12:30:33|S|1|78.930000||
B|BOIL|20250902|12:30:34|S|300|29.300000||
B|BOIL|20250902|12:30:34|S|2000|29.300000||
B|PAAS|20250902|12:30:34|S|9|34.505000||
B|RBLX|20250902|12:30:34|S|100|125.780000||
B|SOUN|20250902|12:30:34|S|100|12.365000||
B|SUPV|20250902|12:30:34|S|36|7.380000||
B|CRWV|20250902|12:30:35|S|4|91.580000||
B|GLD|20250902|12:30:35|S|3|324.480900||
B|NVDA|20250902|12:30:35|S|100|167.869400||
B|RGTI|20250902|12:30:35|S|1|14.905000||
B|SAM|20250902|12:30:35|S|4|216.420000||
B|TMUS|20250902|12:30:35|S|20|257.200000||
B|VTRS|20250902|12:30:35|S|100|10.505000||
B|BKKT|20250902|12:30:36|S|1|8.500000||
B|COTY|20250902|12:30:36|S|100|4.235000||
B|CRDF|20250902|12:30:37|S|500|1.970000||
B|ELV|20250902|12:30:37|S|50|323.610000||
B|HWH|20250902|12:30:37|S|100|5.770000||
B|MDB|20250902|12:30:37|S|200|316.730000||
B|HOOD|20250902|12:30:38|S|200|99.340000||
B|MNPR|20250902|12:30:38|S|100|33.410000||
B|MSTR|20250902|12:30:38|S|100|340.150000||
B|SOUN|20250902|12:30:38|S|300|12.355000||
B|APGE|20250902|12:30:39|S|40|37.730000||
B|AU|20250902|12:30:39|S|50|58.790000||
B|CONL|20250902|12:30:39|S|60|30.945000||
B|CRWV|20250902|12:30:39|S|10|91.580000||
B|NUGT|20250902|12:30:39|S|30|113.270000||
B|NVDA|20250902|12:30:39|S|1|167.867500||
B|RGTI|20250902|12:30:39|S|90|14.899300||
B|SPOT|20250902|12:30:39|S|1|682.220000||
B|TQQQ|20250902|12:30:39|S|1|84.756500||
B|NVDA|20250902|12:30:40|S|1|167.865000||
B|NVDA|20250902|12:30:40|S|13|167.865000||
B|SVIX|20250902|12:30:40|S|4|18.539300||
B|AAL|20250902|12:30:41|S|2|13.055000||
B|XLE|20250902|12:30:41|S|365|90.225000||
B|NEE|20250902|12:30:42|S|12|71.799300||
B|NVDA|20250902|12:30:42|S|5|167.865000||
B|DOCS|20250902|12:30:43|S|30|66.735000||
B|FIG|20250902|12:30:43|S|7|64.770000||
B|LOMA|20250902|12:30:43|S|100|8.881400||
B|SCHD|20250902|12:30:43|S|90|27.755000||
B|ZM|20250902|12:30:43|S|72|80.400000||
B|GDX|20250902|12:30:44|S|2|65.015000||
B|NVDA|20250902|12:30:44|S|3|167.885000||
B|AEM|20250902|12:30:45|S|100|147.790000||
B|BABA|20250902|12:30:45|S|5|137.290000||
B|IDCC|20250902|12:30:45|S|4|273.750000||
B|MPX|20250902|12:30:45|S|25|8.690000||
B|AAL|20250902|12:30:46|S|400|13.059300||
B|CRESY|20250902|12:30:46|S|19|9.551400||
B|VOO|20250902|12:30:46|S|1|584.450000||
B|QCOM|20250902|12:30:47|S|10|155.712500||
B|SVIX|20250902|12:30:47|S|17|18.549300||
B|FNB|20250902|12:30:48|S|6100|16.224000||
B|MRNA|20250902|12:30:48|S|100|23.565000||
B|XLF|20250902|12:30:48|S|1|53.220700||
B|XRT|20250902|12:30:48|S|20|83.775000||
B|CCCC|20250902|12:30:49|S|100|2.500000||
B|NVDA|20250902|12:30:49|S|4|167.938500||
B|NVDA|20250902|12:30:49|S|170|167.938200||
B|NVDA|20250902|12:30:49|S|800|167.935000||
B|TSLW|20250902|12:30:49|S|10|30.199500||
B|JANX|20250902|12:30:50|S|100|22.550000||
B|MSTR|20250902|12:30:50|S|100|340.246200||
B|NVDA|20250902|12:30:50|S|2|167.925000||
B|NVDA|20250902|12:30:50|S|500|167.925000||
B|OXY|20250902|12:30:50|S|1|47.919300||
B|ZONE|20250902|12:30:50|S|100|3.370000||
B|ESTC|20250902|12:30:51|S|50|83.656600||
B|GEOS|20250902|12:30:51|S|100|19.070000||
B|LABD|20250902|12:30:51|S|100|5.285000||
B|MRK|20250902|12:30:51|S|12|85.100000||
B|OPEN|20250902|12:30:51|S|100|4.565000||
B|OPEN|20250902|12:30:51|S|420|4.565000||
B|FIG|20250902|12:30:52|S|1|64.740000||
B|GLD|20250902|12:30:52|S|10|324.490000||
B|SMTK|20250902|12:30:52|S|60|1.985000||
B|SVIX|20250902|12:30:52|S|1|18.549300||
B|TAP|20250902|12:30:52|S|1|50.001000||
B|ZETA|20250902|12:30:52|S|200|18.105000||
B|IBIT|20250902|12:30:54|S|100|62.855000||
B|SPLG|20250902|12:30:54|S|1|74.799300||
B|VOO|20250902|12:30:54|S|1|584.433500||
B|ETHA|20250902|12:30:55|S|6|32.385000||
B|VOO|20250902|12:30:55|S|5|584.450000||
B|BBAR|20250902|12:30:56|S|100|11.730000||
B|BBAR|20250902|12:30:56|S|100|11.730000||
B|INCY|20250902|12:30:56|S|10|86.300000||
B|IRBT|20250902|12:30:56|S|77|3.180000||
B|SVIX|20250902|12:30:56|S|15|18.559300||
B|CE|20250902|12:30:57|S|111|45.450000||
B|PLTR|20250902|12:30:57|S|850|156.030800||
B|APP|20250902|12:30:58|S|25|471.700000||
B|CRWV|20250902|12:30:58|S|40|91.520000||
B|SVIX|20250902|12:30:58|S|1|18.569300||
B|SVIX|20250902|12:30:58|S|2|18.569300||
B|NUKK|20250902|12:30:59|S|200|6.160000||
B|OKLO|20250902|12:30:59|S|200|70.370000||
B|SE|20250902|12:30:59|S|7|177.715600||
B|SVIX|20250902|12:30:59|S|4|18.569300||
B|EQX|20250902|12:31:00|S|3|9.179300||
B|OSCR|20250902|12:31:00|S|70|15.855000||
B|BABA|20250902|12:31:01|S|200|137.310000||
B|KHC|20250902|12:31:01|S|100|26.015000||
B|NVDA|20250902|12:31:01|S|100|168.025000||
B|IBRX|20250902|12:31:02|S|7500|2.354300||
B|JPST|20250902|12:31:02|S|10|50.545000||
B|PRCH|20250902|12:31:02|S|15|17.539100||
B|SMTK|20250902|12:31:02|S|100|1.970100||
B|SVIX|20250902|12:31:02|S|2|18.565000||
B|EWZ|20250902|12:31:03|S|1|29.085000||
B|HOOD|20250902|12:31:03|S|800|99.488500||
B|NBIS|20250902|12:31:03|S|400|64.320000||
B|NVDA|20250902|12:31:03|S|200|168.005000||
B|NVDL|20250902|12:31:03|S|375|77.165000||
B|SPRE|20250902|12:31:03|S|100|19.160000||
B|BAC|20250902|12:31:04|S|112|50.165000||
B|HWH|20250902|12:31:04|S|250|5.865000||
B|MSTR|20250902|12:31:04|S|20|340.671000||
B|SAM|20250902|12:31:04|S|20|216.420000||
B|XYL|20250902|12:31:04|S|20|139.540000||
B|NVDA|20250902|12:31:05|S|100|168.040000||
B|NVDA|20250902|12:31:05|S|300|168.038200||
B|SCHD|20250902|12:31:05|S|6|27.755000||
B|BAC|20250902|12:31:06|S|300|50.165000||
B|MSTR|20250902|12:31:06|S|10|340.590800||
B|NVDA|20250902|12:31:06|S|100|168.040000||
B|NVDA|20250902|12:31:06|S|100|168.050000||
B|TSLA|20250902|12:31:06|S|30|329.345000||
B|AVBH|20250902|12:31:07|S|20|25.190000||
B|ETHA|20250902|12:31:07|S|200|32.415000||
B|GOOG|20250902|12:31:07|S|10|208.340000||
B|ITUB|20250902|12:31:07|S|3208|7.033500||
B|JPST|20250902|12:31:07|S|17|50.547500||
B|SOGP|20250902|12:31:07|S|50|20.010000||
B|ETHU|20250902|12:31:08|S|133|142.900000||
B|ETHU|20250902|12:31:08|S|200|142.940000||
B|ETHU|20250902|12:31:08|S|1000|142.990000||
B|AMD|20250902|12:31:09|S|400|159.470000||
B|NVDA|20250902|12:31:09|S|30|168.029300||
B|OXY|20250902|12:31:09|S|15|47.909300||
B|STRL|20250902|12:31:09|S|20|271.380000||
B|ARLO|20250902|12:31:10|S|200|17.621200||
B|KHC|20250902|12:31:10|S|200|26.019300||
B|MRK|20250902|12:31:10|S|100|85.080000||
B|SPY|20250902|12:31:10|S|2|635.862500||
B|SVIX|20250902|12:31:10|S|2|18.569300||
B|NVDA|20250902|12:31:11|S|5|168.009300||
B|SOFI|20250902|12:31:11|S|200|24.805000||
B|SVIX|20250902|12:31:11|S|1|18.569300||
B|SVIX|20250902|12:31:11|S|3|18.569300||
B|AMD|20250902|12:31:12|S|70|159.460000||
B|CRWV|20250902|12:31:12|E|1|91.458100||
B|VOO|20250902|12:31:12|S|10|584.520000||
B|GOOG|20250902|12:31:13|S|2|208.310000||
B|GOOG|20250902|12:31:13|S|49|208.310000||
B|COIN|20250902|12:31:14|S|10|302.040000||
B|NVDA|20250902|12:31:14|S|55|168.005000||
B|OPEN|20250902|12:31:14|S|100|4.580000||
B|OPEN|20250902|12:31:14|S|900|4.580000||
B|SVIX|20250902|12:31:14|S|2|18.569300||
B|CHTR|20250902|12:31:15|S|100|263.860000||
B|IBIT|20250902|12:31:15|S|5|62.875000||
B|NVDA|20250902|12:31:15|S|10|167.999300||
B|PSLV|20250902|12:31:15|S|7000|13.719900||
B|SPYI|20250902|12:31:15|S|10|50.865000||
B|HWH|20250902|12:31:16|S|1|5.965000||
B|HWH|20250902|12:31:16|S|200|5.955000||
B|HWH|20250902|12:31:16|S|227|5.950000||
B|SRTY|20250902|12:31:16|S|2600|13.565000||
B|CVNA|20250902|12:31:17|S|200|359.730000||
B|IP|20250902|12:31:17|S|400|48.980000||
B|QQQI|20250902|12:31:17|S|50|52.035000||
B|DNN|20250902|12:31:18|S|2100|2.233500||
B|OKLO|20250902|12:31:18|S|175|70.340000||
B|OKLO|20250902|12:31:18|S|424|70.340000||
B|QYLD|20250902|12:31:18|S|100|16.455000||
B|ZM|20250902|12:31:18|S|4|80.420000||
B|CRSP|20250902|12:31:19|S|15|52.030000||
B|FCX|20250902|12:31:19|S|1600|44.740000||
B|MSTR|20250902|12:31:19|S|6|340.670000||
B|SVIX|20250902|12:31:19|S|3|18.549300||
B|UNH|20250902|12:31:19|S|8|310.320000||
B|ERC|20250902|12:31:20|S|420|9.490000||
B|VOO|20250902|12:31:20|S|10|584.449300||
B|AMD|20250902|12:31:21|S|1|159.430000||
B|LABX|20250902|12:31:21|S|100|21.570000||
B|SVIX|20250902|12:31:21|S|15|18.549300||
B|HYBL|20250902|12:31:22|S|1|28.463500||
B|ONON|20250902|12:31:22|S|400|44.430000||
B|QLD|20250902|12:31:22|S|2|119.999300||
B|SIRI|20250902|12:31:22|S|1|22.975000||
B|SOBO|20250902|12:31:22|S|200|27.436300||
B|SVIX|20250902|12:31:22|S|4|18.549300||
B|ARLO|20250902|12:31:23|S|200|17.580000||
B|EQIX|20250902|12:31:23|S|100|770.330000||
B|RBLX|20250902|12:31:23|S|92|125.810000||
B|SVIX|20250902|12:31:23|S|17|18.540000||
B|ZM|20250902|12:31:23|S|3|80.420000||
B|DFSV|20250902|12:31:24|S|1607|31.945700||
B|HBAN|20250902|12:31:24|S|60|17.527500||
B|HOOD|20250902|12:31:24|S|100|99.480000||
B|MSTR|20250902|12:31:24|S|100|340.530000||
B|MSTR|20250902|12:31:24|S|510|340.610000||
B|SVIX|20250902|12:31:24|S|3|18.535000||
B|TLT|20250902|12:31:24|S|100|85.559300||
B|FICO|20250902|12:31:25|S|20|1485.250000||
B|FNGU|20250902|12:31:25|S|100|23.810000||
B|RGTI|20250902|12:31:25|S|10|14.919300||
B|SVIX|20250902|12:31:25|S|2|18.529300||
B|SVIX|20250902|12:31:25|S|4|18.529300||
B|VERA|20250902|12:31:25|S|400|22.380000||
B|FpB|20250902|12:31:26|S|100|21.560000||
B|NVDA|20250902|12:31:26|S|1|168.049300||
B|NVDA|20250902|12:31:26|S|10|168.049300||
B|RGTX|20250902|12:31:26|S|100|40.890000||
B|RGTX|20250902|12:31:26|S|300|40.970000||
B|RGTX|20250902|12:31:26|S|900|40.970000||
B|SQQQ|20250902|12:31:26|S|100|18.885000||
B|NFLX|20250902|12:31:27|S|50|1204.820000||
B|OPEN|20250902|12:31:27|S|500|4.575100||
B|PDD|20250902|12:31:27|S|2|121.760000||
B|USO|20250902|12:31:27|S|100|76.729300||
B|USO|20250902|12:31:27|S|150|76.729300||
B|USO|20250902|12:31:27|S|188|76.729300||
B|USO|20250902|12:31:27|S|200|76.729300||
B|CAKE|20250902|12:31:28|S|3|60.500000||
B|LITE|20250902|12:31:28|S|8|131.220000||
B|SVIX|20250902|12:31:28|S|17|18.529300||
B|ZS|20250902|12:31:28|S|14|270.141700||
B|AAPL|20250902|12:31:29|S|9|227.760000||
B|BBAI|20250902|12:31:29|S|1000|4.855000||
B|GRAB|20250902|12:31:29|S|900|4.875000||
B|GRAB|20250902|12:31:29|S|5683|4.880000||
B|SOXL|20250902|12:31:29|S|4|24.035000||
B|SVIX|20250902|12:31:29|S|4|18.529300||
B|UPS|20250902|12:31:30|S|110|85.229100||
B|AAPL|20250902|12:31:31|S|1|227.740700||
B|GNW|20250902|12:31:31|S|11|8.416500||
B|HUM|20250902|12:31:31|S|10|312.200000||
B|NU|20250902|12:31:31|S|105|14.750000||
B|SVIX|20250902|12:31:31|S|2|18.529300||
B|CRCL|20250902|12:31:32|S|3|121.990000||
B|CRWV|20250902|12:31:32|E|6|91.440000||
B|RDDT|20250902|12:31:32|S|10|215.120000||
B|BROS|20250902|12:31:33|S|100|72.310000||
B|BROS|20250902|12:31:33|S|300|72.320000||
B|KOF|20250902|12:31:33|S|100|84.310000||
B|PSQ|20250902|12:31:33|S|2|33.495000||
B|STZ|20250902|12:31:33|S|100|150.720000||
B|TSEM|20250902|12:31:33|S|80|59.225000||
B|AMZN|20250902|12:31:34|S|200|223.830000||
B|EFX|20250902|12:31:34|S|2|235.980000||
B|EQX|20250902|12:31:34|S|5|9.180000||
B|MSTR|20250902|12:31:34|S|20|340.590000||
B|GRNY|20250902|12:31:35|S|5|22.915000||
B|SMR|20250902|12:31:36|S|300|33.630000||
B|TLT|20250902|12:31:36|S|200|85.559300||
B|ZS|20250902|12:31:36|S|8|270.144500||
B|AMCR|20250902|12:31:37|S|1|8.435000||
B|ETHA|20250902|12:31:37|S|300|32.360000||
B|GLD|20250902|12:31:37|S|4|324.510000||
B|SVIX|20250902|12:31:37|S|3|18.525000||
B|AMZN|20250902|12:31:38|S|200|223.820700||
B|COST|20250902|12:31:38|S|1|938.510000||
B|CRWV|20250902|12:31:38|S|30|91.372500||
B|SE|20250902|12:31:38|S|10|177.585000||
B|GLD|20250902|12:31:39|S|1|324.510000||
B|SEDG|20250902|12:31:39|S|300|31.710000||
B|SVIX|20250902|12:31:39|S|1|18.529300||
B|CRESY|20250902|12:31:40|S|50|9.545000||
B|EWQ|20250902|12:31:40|S|50|42.145000||
B|PLTR|20250902|12:31:40|S|57|156.198800||
B|SVIX|20250902|12:31:40|S|2|18.529300||
B|OPEN|20250902|12:31:41|S|100|4.575000||
B|RTX|20250902|12:31:41|S|233|157.821000||
B|TSLA|20250902|12:31:41|S|200|329.390000||
B|VO|20250902|12:31:41|S|269|286.311000||
B|XLK|20250902|12:31:41|S|7|257.220000||
B|AHR|20250902|12:31:42|S|50|41.780000||
B|COF|20250902|12:31:42|S|13|221.370000||
B|NVDA|20250902|12:31:42|S|100|168.057500||
B|WBD|20250902|12:31:42|S|44|11.315000||
B|GLXY|20250902|12:31:43|S|1675|23.167000||
B|OKLO|20250902|12:31:43|S|20|70.350000||
B|SQQQ|20250902|12:31:43|S|200|18.885000||
B|TSLA|20250902|12:31:43|S|295|329.419500||
B|APP|20250902|12:31:44|S|100|471.620000||
B|BROS|20250902|12:31:44|S|300|72.330000||
B|IX|20250902|12:31:44|S|4|26.065000||
B|META|20250902|12:31:44|S|3|728.670000||
B|GOOG|20250902|12:31:45|S|5|208.450000||
B|NVDU|20250902|12:31:45|S|1|108.620000||
B|SOGP|20250902|12:31:45|S|200|19.820000||
B|DYNF|20250902|12:31:46|S|1|56.385000||
B|SMCX|20250902|12:31:46|E|10|27.700000||
B|ARWR|20250902|12:31:47|S|90|24.695000||
B|MMM|20250902|12:31:47|S|4|153.660000||
B|MSFT|20250902|12:31:47|S|5|501.050000||
B|SVIX|20250902|12:31:47|S|3|18.529300||
B|AAL|20250902|12:31:48|S|100|13.055000||
B|B|20250902|12:31:48|S|100|27.155000||
B|HMY|20250902|12:31:48|S|100|14.329300||
B|NVDA|20250902|12:31:48|S|100|168.089300||
B|QBTS|20250902|12:31:48|S|50|14.995000||
B|TSLA|20250902|12:31:48|S|25|329.415000||
B|WMT|20250902|12:31:48|S|1|97.565000||
B|STRL|20250902|12:31:49|S|20|271.240000||
B|ACHR|20250902|12:31:50|S|10|8.469300||
B|IONQ|20250902|12:31:50|S|10|41.155000||
B|UNH|20250902|12:31:50|S|100|310.250000||
B|VMBS|20250902|12:31:50|S|742|46.333500||
B|JNUG|20250902|12:31:51|S|100|116.540000||
B|DUOL|20250902|12:31:52|S|75|289.790000||
B|NVDA|20250902|12:31:52|S|150|168.154100||
B|TQQQ|20250902|12:31:52|S|24|84.797300||
B|RDDT|20250902|12:31:53|S|50|215.140000||
B|EBAY|20250902|12:31:54|S|20|89.590000||
B|ETHU|20250902|12:31:54|S|62|142.980000||
B|FI|20250902|12:31:54|S|100|135.270000||
B|NVDA|20250902|12:31:54|S|50|168.185000||
B|NVDA|20250902|12:31:54|S|500|168.195100||
B|APLD|20250902|12:31:55|S|10|14.900000||
B|GOOG|20250902|12:31:55|S|15|208.500000||
B|MOO|20250902|12:31:55|S|2|73.805000||
B|NKE|20250902|12:31:55|S|1|74.530000||
B|BMY|20250902|12:31:56|S|13|47.069300||
B|EBAY|20250902|12:31:56|S|60|89.590000||
B|NEE|20250902|12:31:56|S|100|71.809100||
B|NVDA|20250902|12:31:56|S|2000|168.140000||
B|PLTR|20250902|12:31:56|S|100|156.278200||
B|SATS|20250902|12:31:56|S|10|63.170000||
B|CRCL|20250902|12:31:57|S|300|122.140400||
B|HOOD|20250902|12:31:57|S|100|99.490000||
B|LAWR|20250902|12:31:57|S|400|3.830000||
B|LQD|20250902|12:31:57|S|1|108.895000||
B|MMM|20250902|12:31:57|S|1|153.690000||
B|NVDA|20250902|12:31:57|S|60|168.175000||
B|AMD|20250902|12:31:58|S|100|159.558600||
B|ELV|20250902|12:31:58|S|2|323.230000||
B|HOOD|20250902|12:31:58|S|27|99.490000||
B|HOOD|20250902|12:31:58|S|37|99.475000||
B|RMBS|20250902|12:31:58|S|50|71.980000||
B|SPYD|20250902|12:31:58|S|1|44.429300||
B|ZTS|20250902|12:31:58|S|100|151.979000||
B|QYLD|20250902|12:31:59|S|6|16.455000||
B|QYLD|20250902|12:31:59|S|100|16.455000||
B|SCHM|20250902|12:31:59|S|34|29.158100||
B|SPY|20250902|12:31:59|S|100|635.770700||
B|UUU|20250902|12:31:59|S|700|6.270000||
B|GALT|20250902|12:32:00|S|100|4.350000||
B|HWH|20250902|12:32:00|S|300|5.950000||
B|TLT|20250902|12:32:00|S|100|85.559300||
B|VOO|20250902|12:32:00|S|1|584.459300||
B|ETSY|20250902|12:32:01|S|100|51.250000||
B|HWH|20250902|12:32:01|S|927|5.920000||
B|NVDA|20250902|12:32:01|S|30|168.135000||
B|OKLO|20250902|12:32:01|S|28|70.350000||
B|TSLL|20250902|12:32:01|S|110|11.955000||
B|OMI|20250902|12:32:02|S|300|5.130000||
B|VRT|20250902|12:32:02|S|100|121.990000||
B|LLY|20250902|12:32:03|S|4|728.350000||
B|QQQM|20250902|12:32:03|S|1|230.830000||
B|SOGP|20250902|12:32:03|S|400|19.990000||
B|XOP|20250902|12:32:03|S|20|133.740000||
B|ADX|20250902|12:32:04|S|20|21.480000||
B|HWH|20250902|12:32:04|S|20|5.823500||
B|HWH|20250902|12:32:04|S|100|5.820000||
B|QBTS|20250902|12:32:04|S|3|14.995000||
B|TQQQ|20250902|12:32:04|S|3|84.809300||
B|XOP|20250902|12:32:04|S|10|133.730000||
B|NVDA|20250902|12:32:05|S|500|168.155000||
B|NVDA|20250902|12:32:05|S|1000|168.148100||
B|VOO|20250902|12:32:05|S|10|584.449100||
B|BRK/B|20250902|12:32:06|S|2|499.605000||
B|BRK/B|20250902|12:32:06|S|4|499.605000||
B|LAWR|20250902|12:32:06|S|100|3.780000||
B|MSTU|20250902|12:32:06|S|100|5.455000||
B|NVDA|20250902|12:32:06|S|800|168.125000||
B|OPEN|20250902|12:32:07|S|100|4.590000||
B|PDI|20250902|12:32:07|S|100|19.620700||
B|QBTS|20250902|12:32:07|S|10|14.995000||
B|UUU|20250902|12:32:07|S|300|6.220000||
B|ZETA|20250902|12:32:07|S|200|18.155000||
B|NVDA|20250902|12:32:08|S|50|168.109300||
B|QQQM|20250902|12:32:08|S|4|230.825000||
B|SOXL|20250902|12:32:08|S|100|24.060000||
B|SOXL|20250902|12:32:08|S|800|24.055000||
B|GDX|20250902|12:32:09|S|1|65.035000||
B|HUM|20250902|12:32:09|S|8|311.890000||
B|VEU|20250902|12:32:09|S|1|68.625000||
B|VSAT|20250902|12:32:09|S|100|30.760000||
B|CRCL|20250902|12:32:10|S|100|122.160000||
B|NVDA|20250902|12:32:10|S|20|168.119300||
B|SNOW|20250902|12:32:10|S|40|232.760000||
B|ADBE|20250902|12:32:11|S|2|342.650000||
B|KSTR|20250902|12:32:11|S|10|18.290000||
B|NVDA|20250902|12:32:11|S|5|168.119300||
B|NVDA|20250902|12:32:11|S|10|168.119300||
B|PD|20250902|12:32:11|S|500|15.825000||
B|VRT|20250902|12:32:11|S|1|121.990000||
B|ARM|20250902|12:32:12|S|100|131.180000||
B|ARM|20250902|12:32:12|S|300|131.180000||
B|INTC|20250902|12:32:12|S|100|23.915000||
B|HOOD|20250902|12:32:13|S|100|99.410000||
B|PD|20250902|12:32:13|S|25|15.820500||
B|RMBS|20250902|12:32:13|S|50|71.990000||
B|STRL|20250902|12:32:13|S|20|271.360000||
B|TTD|20250902|12:32:13|S|20|52.935000||
B|BIIB|20250902|12:32:14|S|26|137.266500||
B|DUO|20250902|12:32:14|E|500|2.883500||
B|OKLO|20250902|12:32:14|S|300|70.345000||
B|RKLB|20250902|12:32:14|S|90|46.960000||
B|TQQQ|20250902|12:32:14|S|8|84.773900||
B|VGSH|20250902|12:32:14|S|1700|58.625000||
B|PULS|20250902|12:32:15|S|200|49.625000||
B|PULS|20250902|12:32:15|S|510|49.625000||
B|PULS|20250902|12:32:15|S|791|49.625000||
B|TSLA|20250902|12:32:15|S|100|329.201500||
B|XRT|20250902|12:32:15|S|20|83.745000||
B|SPLG|20250902|12:32:16|S|40|74.799300||
B|VRT|20250902|12:32:16|S|20|121.980000||
B|VVX|20250902|12:32:16|S|1|56.700000||
B|CRESY|20250902|12:32:17|S|42|9.551400||
B|MSTR|20250902|12:32:17|S|10|340.610000||
B|NEM|20250902|12:32:17|S|10|76.365000||
B|VOO|20250902|12:32:18|S|2|584.419300||
B|QQQ|20250902|12:32:19|S|1|560.679300||
B|QXO|20250902|12:32:19|S|2000|21.249900||
B|SMTK|20250902|12:32:20|E|100|2.015000||
B|BRK/B|20250902|12:32:21|S|1|499.670000||
B|CRESY|20250902|12:32:21|S|100|9.550000||
B|JAAA|20250902|12:32:21|S|9|50.613900||
B|MSTR|20250902|12:32:21|S|22|340.720000||
B|QUBT|20250902|12:32:21|S|100|14.435000||
B|TGS|20250902|12:32:21|S|100|25.730000||
B|TSLL|20250902|12:32:21|S|200|11.945000||
B|BBAR|20250902|12:32:22|S|100|11.750000||
B|CRESY|20250902|12:32:22|S|100|9.550000||
B|BBAR|20250902|12:32:23|S|600|11.730000||
B|CRESY|20250902|12:32:23|S|92|9.550000||
B|HOOD|20250902|12:32:23|S|18|99.440000||
B|NVDA|20250902|12:32:23|S|320|168.115000||
B|CIFR|20250902|12:32:24|S|1300|7.945000||
B|CRESY|20250902|12:32:24|S|8|9.551400||
B|FI|20250902|12:32:24|S|100|135.260000||
B|HWH|20250902|12:32:24|S|300|5.895000||
B|IREN|20250902|12:32:24|S|330|28.310000||
B|PDD|20250902|12:32:24|S|200|121.788300||
B|RBLX|20250902|12:32:24|S|3|125.840000||
B|S|20250902|12:32:24|S|843|17.783500||
B|FTGC|20250902|12:32:25|S|38|25.815000||
B|GAU|20250902|12:32:25|S|10|2.315000||
B|HWH|20250902|12:32:25|S|300|5.870000||
B|PLTR|20250902|12:32:25|S|100|156.230000||
B|TSM|20250902|12:32:25|S|4|226.560000||
B|VNET|20250902|12:32:25|S|10|8.085000||
B|XLY|20250902|12:32:25|S|10|228.930000||
B|ZM|20250902|12:32:25|S|19|80.410000||
B|CLX|20250902|12:32:26|S|1|119.770000||
B|CNC|20250902|12:32:26|S|58|29.595000||
B|CRWV|20250902|12:32:26|S|10|91.390000||
B|SMTK|20250902|12:32:27|S|400|2.070000||
B|ZM|20250902|12:32:27|S|96|80.420000||
B|AXON|20250902|12:32:28|S|11|735.290000||
B|NVDA|20250902|12:32:28|S|1|168.079300||
B|PPLT|20250902|12:32:28|S|100|126.560000||
B|DV|20250902|12:32:29|S|600|15.595000||
B|ASML|20250902|12:32:30|S|1|720.390000||
B|DUOL|20250902|12:32:30|S|16|289.560000||
B|MSTZ|20250902|12:32:30|S|1|4.968800||
B|RDDT|20250902|12:32:30|S|100|215.310000||
B|ZS|20250902|12:32:30|S|100|269.949800||
B|NOW|20250902|12:32:31|S|3|902.845000||
B|TSLA|20250902|12:32:31|S|100|329.035000||
B|DFAI|20250902|12:32:32|S|2225|35.248100||
B|BULL|20250902|12:32:33|S|900|13.035000||
B|HWH|20250902|12:32:33|S|35|5.865000||
B|PCT|20250902|12:32:33|S|50|13.620000||
B|FI|20250902|12:32:34|S|1|135.251000||
B|LI|20250902|12:32:35|S|100|24.255000||
B|RGTI|20250902|12:32:35|S|1|14.899300||
B|TSLA|20250902|12:32:35|S|100|328.990000||
B|VOO|20250902|12:32:35|S|3|584.349100||
B|RGTI|20250902|12:32:36|S|10|14.899300||
B|ZS|20250902|12:32:36|S|12|270.168500||
B|AG|20250902|12:32:37|S|75|9.455000||
B|INSM|20250902|12:32:37|S|11|144.170000||
B|TQQQ|20250902|12:32:37|S|10|84.727500||
B|AVGO|20250902|12:32:38|S|6|295.215000||
B|GLD|20250902|12:32:38|S|200|324.590000||
B|IRM|20250902|12:32:38|S|11|89.261700||
B|SOUN|20250902|12:32:38|S|50|12.365000||
B|TSLA|20250902|12:32:38|S|100|328.995000||
B|AMZN|20250902|12:32:39|S|50|223.720000||
B|CRESY|20250902|12:32:39|S|100|9.550000||
B|FE|20250902|12:32:39|S|103|43.334500||
B|LLY|20250902|12:32:39|S|2|728.530000||
B|CRESY|20250902|12:32:40|S|100|9.550000||
B|CRESY|20250902|12:32:41|S|150|9.570000||
B|CRESY|20250902|12:32:41|S|250|9.570000||
B|CRESY|20250902|12:32:41|S|431|9.570000||
B|NTLA|20250902|12:32:41|S|50|11.317600||
B|PLTM|20250902|12:32:41|S|100|13.385000||
B|CI|20250902|12:32:42|S|34|302.280000||
B|CRESY|20250902|12:32:42|S|500|9.520000||
B|ETHA|20250902|12:32:42|S|500|32.400000||
B|ETHA|20250902|12:32:42|S|500|32.405000||
B|AVGO|20250902|12:32:43|S|20|295.220000||
B|CRESY|20250902|12:32:43|S|50|9.520000||
B|GUSH|20250902|12:32:43|S|100|25.210000||
B|UTHR|20250902|12:32:43|S|5|413.410000||
B|CRWD|20250902|12:32:44|S|1|409.975000||
B|CRWV|20250902|12:32:44|S|50|91.370000||
B|NVDA|20250902|12:32:44|S|2|168.070000||
B|SBET|20250902|12:32:44|S|2000|16.685000||
B|SMTK|20250902|12:32:44|E|400|2.100000||
B|SVIX|20250902|12:32:45|S|3|18.519300||
B|TSLL|20250902|12:32:45|S|120|11.925000||
B|ABR|20250902|12:32:46|S|10|11.610000||
B|CRDF|20250902|12:32:46|S|1000|1.965000||
B|CRESY|20250902|12:32:46|S|25|9.520000||
B|EDZ|20250902|12:32:46|S|100|5.025000||
B|MOB|20250902|12:32:46|S|400|5.710000||
B|PLTM|20250902|12:32:46|S|100|13.385000||
B|ZS|20250902|12:32:46|S|10|269.950400||
B|CRCL|20250902|12:32:47|S|50|121.950000||
B|CRESY|20250902|12:32:47|S|25|9.520000||
B|CRESY|20250902|12:32:47|S|50|9.520000||
B|SPYI|20250902|12:32:47|S|25|50.855000||
B|UNH|20250902|12:32:47|S|46|310.240000||
B|UNH|20250902|12:32:47|S|90|310.260000||
B|SOGP|20250902|12:32:48|S|55|19.750000||
B|ACHR|20250902|12:32:49|S|10|8.465000||
B|LUNR|20250902|12:32:49|S|24|8.435000||
B|CRCL|20250902|12:32:50|S|5|121.912000||
B|OMAH|20250902|12:32:50|S|15|19.330000||
B|BBAR|20250902|12:32:51|S|2|11.740000||
B|IBKR|20250902|12:32:51|S|2|61.610000||
B|APLD|20250902|12:32:52|S|30|14.895000||
B|HWH|20250902|12:32:52|S|300|5.760000||
B|PLTM|20250902|12:32:52|S|100|13.385000||
B|QQQ|20250902|12:32:52|S|2|560.599300||
B|RHLD|20250902|12:32:52|S|30|65.160000||
B|TSLA|20250902|12:32:52|S|80|328.940000||
B|BMI|20250902|12:32:53|S|3|178.880000||
B|QQQM|20250902|12:32:53|S|1|230.770000||
B|SMTC|20250902|12:32:53|S|100|56.520000||
B|SPY|20250902|12:32:53|S|16|635.659900||
B|BRK/B|20250902|12:32:54|S|2|499.550000||
B|CRWV|20250902|12:32:54|E|5|91.240000||
B|OKLO|20250902|12:32:54|S|1000|70.210000||
B|TSLQ|20250902|12:32:54|S|100|15.515000||
B|ASML|20250902|12:32:55|S|100|720.330000||
B|NDRA|20250902|12:32:55|S|24|4.370000||
B|SOXL|20250902|12:32:55|S|5|24.065000||
B|CRESY|20250902|12:32:56|S|200|9.510000||
B|CRESY|20250902|12:32:57|S|50|9.512500||
B|CRESY|20250902|12:32:57|S|100|9.510000||
B|HWH|20250902|12:32:57|S|90|5.700000||
B|RTX|20250902|12:32:57|S|2|157.840000||
B|ASML|20250902|12:32:58|S|5|720.330000||
B|COTY|20250902|12:32:58|S|87|4.240000||
B|CRESY|20250902|12:32:58|S|50|9.512500||
B|CRESY|20250902|12:32:58|S|100|9.510000||
B|KITT|20250902|12:32:58|E|1|0.664200||
B|SOGP|20250902|12:32:58|S|40|19.700000||
B|COHR|20250902|12:32:59|S|10|86.280000||
B|NVDA|20250902|12:32:59|S|300|168.085000||
B|CRESY|20250902|12:33:00|S|25|9.502700||
B|IREN|20250902|12:33:00|S|10|28.215000||
B|NVDA|20250902|12:33:00|S|4|168.085000||
B|NVDA|20250902|12:33:00|S|100|168.080000||
B|RBLX|20250902|12:33:00|S|12|125.650000||
B|RDDT|20250902|12:33:00|S|1|215.100000||
B|RGC|20250902|12:33:00|S|13|12.590000||
B|HWH|20250902|12:33:01|S|200|5.700000||
B|SOUN|20250902|12:33:01|S|38|12.359900||
B|BBAR|20250902|12:33:02|S|7|11.740000||
B|CI|20250902|12:33:02|S|7|302.250000||
B|QBTS|20250902|12:33:02|S|53|14.999300||
B|BMNR|20250902|12:33:03|S|20|42.360000||
B|SHV|20250902|12:33:03|S|85|110.125000||
B|VTI|20250902|12:33:03|S|44|313.679300||
B|GOOG|20250902|12:33:04|S|5|208.330000||
B|IREN|20250902|12:33:04|S|188|28.215000||
B|AMZN|20250902|12:33:05|S|100|223.737900||
B|RGTI|20250902|12:33:05|S|500|14.909300||
B|SVXY|20250902|12:33:06|S|100|47.165000||
B|DV|20250902|12:33:07|S|100|15.595000||
B|DV|20250902|12:33:07|S|1300|15.595000||
B|FXI|20250902|12:33:07|S|1|39.077500||
B|KGC|20250902|12:33:07|S|50|21.453500||
B|SEDG|20250902|12:33:07|S|100|31.850000||
B|NVDA|20250902|12:33:09|S|4|168.105000||
B|AMZN|20250902|12:33:11|S|9|223.720000||
B|CMG|20250902|12:33:11|S|7|41.665100||
B|NEM|20250902|12:33:11|S|600|76.415000||
B|NVDA|20250902|12:33:11|S|15|168.074900||
B|OKLO|20250902|12:33:11|S|67|70.240000||
B|IBIT|20250902|12:33:12|S|15|62.875000||
B|MTA|20250902|12:33:12|S|600|5.760000||
B|ONC|20250902|12:33:12|S|25|325.960000||
B|SLV|20250902|12:33:12|S|13|37.095000||
B|HWH|20250902|12:33:13|S|200|5.760000||
B|NEM|20250902|12:33:13|S|100|76.410000||
B|NEM|20250902|12:33:13|S|600|76.415000||
B|VT|20250902|12:33:13|S|2|132.015000||
B|CRCL|20250902|12:33:14|S|57|121.880000||
B|MTA|20250902|12:33:14|S|800|5.780000||
B|RDDT|20250902|12:33:14|S|20|215.130000||
B|TEM|20250902|12:33:14|S|100|74.320000||
B|INSM|20250902|12:33:15|S|20|144.140000||
B|MTA|20250902|12:33:15|S|400|5.750000||
B|QUBT|20250902|12:33:15|S|60|14.445000||
B|GDXJ|20250902|12:33:16|S|20|83.025000||
B|WSO|20250902|12:33:16|S|1|392.700000||
B|XLRE|20250902|12:33:16|S|100|41.615000||
B|EDUC|20250902|12:33:17|S|200|1.140000||
B|ING|20250902|12:33:17|S|54|23.755000||
B|IXHL|20250902|12:33:17|S|100|0.637100||
B|MRVL|20250902|12:33:17|S|1|62.719300||
B|HDB|20250902|12:33:18|S|50|69.570000||
B|LAWR|20250902|12:33:18|S|42|3.710000||
B|PSQ|20250902|12:33:18|S|2|33.495000||
B|PTIR|20250902|12:33:18|S|200|24.158800||
B|TSLA|20250902|12:33:18|S|100|328.895000||
B|ZM|20250902|12:33:18|S|5|80.410000||
B|ZM|20250902|12:33:18|S|5|80.410000||
B|ZS|20250902|12:33:18|S|100|269.970000||
B|CRCL|20250902|12:33:19|S|25|121.890000||
B|VOO|20250902|12:33:19|S|2|584.369300||
B|ZM|20250902|12:33:19|S|210|80.415000||
B|CGXU|20250902|12:33:20|S|50|27.710100||
B|EXTR|20250902|12:33:20|S|100|21.599900||
B|LOMA|20250902|12:33:20|S|600|8.890700||
B|NVDA|20250902|12:33:20|S|300|168.118500||
B|PLTR|20250902|12:33:20|S|1|155.979100||
B|LOMA|20250902|12:33:21|S|28|8.890000||
B|NBIS|20250902|12:33:21|S|10|64.320000||
B|NVDA|20250902|12:33:21|S|20|168.109300||
B|NVDA|20250902|12:33:21|S|100|168.107700||
B|RYAAY|20250902|12:33:22|S|4|60.800000||
B|ZETA|20250902|12:33:22|S|50|18.145000||
B|IXHL|20250902|12:33:23|S|100|0.637100||
B|NVYY|20250902|12:33:24|S|12|24.780000||
B|OPEN|20250902|12:33:24|S|1500|4.580000||
B|SHC|20250902|12:33:24|S|200|16.130000||
B|MLYS|20250902|12:33:25|S|133|28.190000||
B|MSTR|20250902|12:33:25|S|6|340.490000||
B|ROM|20250902|12:33:25|S|100|77.410000||
B|SPY|20250902|12:33:25|S|100|635.742500||
B|ZIM|20250902|12:33:25|S|186|13.725000||
B|NVD|20250902|12:33:27|S|500|10.895000||
B|NVDA|20250902|12:33:27|S|3|168.123500||
B|OKLO|20250902|12:33:28|S|30|70.230000||
B|AAPL|20250902|12:33:29|S|1|227.883000||
B|GDX|20250902|12:33:29|S|35|65.015000||
B|SLDP|20250902|12:33:29|S|100|3.985000||
B|SOUN|20250902|12:33:29|S|300|12.355000||
B|TSLA|20250902|12:33:29|S|100|328.925000||
B|NVDA|20250902|12:33:30|S|200|168.135000||
B|BBAI|20250902|12:33:31|S|1|4.845000||
B|SPYD|20250902|12:33:31|S|1|44.445000||
B|UCO|20250902|12:33:31|S|11|24.445000||
B|SLDP|20250902|12:33:32|S|100|3.985000||
B|SMTK|20250902|12:33:32|S|707|1.995000||
B|VIST|20250902|12:33:32|S|17|38.200000||
B|GRAB|20250902|12:33:33|S|1|4.875000||
B|SCYB|20250902|12:33:33|S|5|26.375000||
B|VZ|20250902|12:33:33|S|1|43.895000||
B|BLK|20250902|12:33:34|S|2|1105.320000||
B|NVDQ|20250902|12:33:34|S|700|1.165000||
B|SBUX|20250902|12:33:34|S|1|87.675000||
B|SOXL|20250902|12:33:34|S|5|24.100000||
B|VNET|20250902|12:33:34|S|6|8.069300||
B|MP|20250902|12:33:35|S|200|66.451700||
B|LI|20250902|12:33:36|S|5|24.275000||
B|MDLZ|20250902|12:33:36|S|20|61.715000||
B|SPY|20250902|12:33:37|S|6|635.769300||
B|Z|20250902|12:33:37|S|100|81.438900||
B|ASTS|20250902|12:33:38|S|100|47.808600||
B|HYG|20250902|12:33:38|S|100|80.290000||
B|SE|20250902|12:33:38|S|9|177.556100||
B|SWKS|20250902|12:33:38|S|200|71.980000||
B|VGT|20250902|12:33:38|S|1|682.230500||
B|AMZN|20250902|12:33:39|S|300|223.710000||
B|TSLL|20250902|12:33:39|S|1|11.929000||
B|ARE|20250902|12:33:40|S|136|81.280000||
B|ASNS|20250902|12:33:40|S|200|0.517000||
B|ASNS|20250902|12:33:40|S|1000|0.517000||
B|TLT|20250902|12:33:40|S|50|85.529300||
B|GGAL|20250902|12:33:41|S|100|37.200000||
B|NVDA|20250902|12:33:41|S|100|168.167700||
B|TEO|20250902|12:33:41|S|100|8.310000||
B|UPS|20250902|12:33:42|S|2|85.259000||
B|UUU|20250902|12:33:42|S|300|6.130000||
B|AMZN|20250902|12:33:43|S|9|223.750000||
B|GOOGL|20250902|12:33:44|S|1|207.750000||
B|STRL|20250902|12:33:44|S|100|270.830000||
B|ACHR|20250902|12:33:45|S|50|8.465000||
B|JDST|20250902|12:33:45|S|5|6.323500||
B|SH|20250902|12:33:46|S|1650|39.047600||
B|AG|20250902|12:33:47|S|25|9.463500||
B|BTU|20250902|12:33:47|S|1169|16.619100||
B|QQQ|20250902|12:33:47|S|50|560.727500||
B|ZETA|20250902|12:33:48|S|100|18.150000||
B|ZETA|20250902|12:33:48|S|400|18.145000||
B|AGI|20250902|12:33:50|S|800|31.705000||
B|CRWV|20250902|12:33:51|S|161|91.380000||
B|HUBB|20250902|12:33:51|S|34|428.127000||
B|LIVE|20250902|12:33:52|S|10|20.090000||
B|SHV|20250902|12:33:52|S|100|110.123500||
B|UPST|20250902|12:33:52|S|4|69.650000||
B|CHA|20250902|12:33:53|S|300|18.080000||
B|FIG|20250902|12:33:53|S|18|64.810000||
B|USD|20250902|12:33:53|S|20|79.550000||
B|ZS|20250902|12:33:53|S|4|269.983400||
B|ACHR|20250902|12:33:54|S|59|8.469900||
B|AMZN|20250902|12:33:54|S|100|223.770000||
B|CRWV|20250902|12:33:54|S|5|91.380000||
B|NUKK|20250902|12:33:54|S|10|6.290000||
B|NVDA|20250902|12:33:54|S|20|168.135000||
B|SMTK|20250902|12:33:54|S|130|1.889000||
B|ETHE|20250902|12:33:55|S|100|35.350000||
B|GRNY|20250902|12:33:55|S|100|22.905000||
B|LCID|20250902|12:33:55|S|100|17.555000||
B|LCID|20250902|12:33:55|S|200|17.560000||
B|MDB|20250902|12:33:55|S|50|316.490000||
B|NVDA|20250902|12:33:55|S|10|168.115000||
B|FCX|20250902|12:33:56|S|100|44.830000||
B|SOXL|20250902|12:33:56|S|100|24.085000||
B|SOXL|20250902|12:33:56|S|100|24.085000||
B|ZS|20250902|12:33:56|S|1|270.247400||
B|ZS|20250902|12:33:56|S|3|270.239300||
B|ZS|20250902|12:33:56|S|4|269.983500||
B|ERJ|20250902|12:33:57|S|7|56.950000||
B|MSFT|20250902|12:33:57|S|6|501.100000||
B|SOXL|20250902|12:33:57|S|100|24.085000||
B|BMNR|20250902|12:33:58|S|100|42.364000||
B|NVDA|20250902|12:33:58|S|42|168.119300||
B|NVDA|20250902|12:33:58|S|100|168.119300||
B|GANX|20250902|12:33:59|S|3500|1.940000||
B|NVDA|20250902|12:33:59|S|69|168.115100||
B|VTI|20250902|12:33:59|S|1|313.683500||
B|IBKR|20250902|12:34:00|S|2|61.580000||
B|INDA|20250902|12:34:00|S|365|52.285000||
B|NUKK|20250902|12:34:00|S|20|6.340000||
B|AVDV|20250902|12:34:01|S|595|84.770000||
B|SLV|20250902|12:34:01|S|26|37.085000||
B|CPRT|20250902|12:34:02|S|20|48.075000||
B|SOFI|20250902|12:34:02|S|200|24.815000||
B|KITT|20250902|12:34:03|E|1|0.663400||
B|PAAA|20250902|12:34:03|S|300|51.310000||
B|SOFI|20250902|12:34:03|S|100|24.815000||
B|TNA|20250902|12:34:03|S|300|40.160000||
B|MRK|20250902|12:34:04|S|123|85.050000||
B|NVDA|20250902|12:34:04|S|15|168.095000||
B|HNST|20250902|12:34:05|S|300|3.835000||
B|HOOD|20250902|12:34:05|S|100|99.250000||
B|NVDA|20250902|12:34:05|S|100|168.094100||
B|OPEN|20250902|12:34:05|S|300|4.575000||
B|CAT|20250902|12:34:06|S|69|413.710000||
B|OPEN|20250902|12:34:06|S|2|4.575000||
B|RDDT|20250902|12:34:07|S|12|215.180000||
B|SVIX|20250902|12:34:07|S|1|18.505000||
B|BBWI|20250902|12:34:08|S|128|29.089300||
B|BNDX|20250902|12:34:08|S|3|48.976500||
B|AGQ|20250902|12:34:09|S|10|60.310000||
B|CRCL|20250902|12:34:09|S|1|121.860000||
B|ENVX|20250902|12:34:09|S|10|9.189300||
B|NVDA|20250902|12:34:09|S|20|168.060000||
B|QLD|20250902|12:34:09|S|82|119.969100||
B|QVCGA|20250902|12:34:09|S|372|9.300000||
B|SOLZ|20250902|12:34:09|S|200|21.525000||
B|GOOGL|20250902|12:34:10|S|96|207.685000||
B|NVDA|20250902|12:34:10|S|5|168.070000||
B|VOD|20250902|12:34:10|S|18|11.680000||
B|ZEPP|20250902|12:34:10|S|5|44.630000||
B|EAGG|20250902|12:34:11|S|689|47.359900||
B|EGO|20250902|12:34:11|S|95|25.489300||
B|TSLA|20250902|12:34:11|S|100|328.851400||
B|TSLA|20250902|12:34:11|S|100|328.870000||
B|VIST|20250902|12:34:11|S|16|38.210000||
B|VOO|20250902|12:34:11|S|5|584.385000||
B|ZETA|20250902|12:34:11|S|100|18.145000||
B|AAL|20250902|12:34:12|S|31|13.075000||
B|KO|20250902|12:34:12|S|1|68.739300||
B|LI|20250902|12:34:12|S|90|24.285000||
B|OPEN|20250902|12:34:12|S|100|4.575000||
B|SMH|20250902|12:34:12|S|10|282.775000||
B|TSLA|20250902|12:34:13|S|100|328.850000||
B|HWH|20250902|12:34:14|S|100|5.866000||
B|PANW|20250902|12:34:14|S|5|190.490000||
B|PANW|20250902|12:34:14|S|5|190.500000||
B|ALTS|20250902|12:34:15|S|15|5.515000||
B|SOUN|20250902|12:34:15|S|10|12.357500||
B|ZS|20250902|12:34:15|S|8|270.117400||
B|DRS|20250902|12:34:16|S|1|41.525000||
B|QBTS|20250902|12:34:16|S|134|15.019300||
B|VXUS|20250902|12:34:16|S|3|70.589900||
B|SPYI|20250902|12:34:17|S|100|50.855000||
B|UUU|20250902|12:34:17|S|39|6.340000||
B|MSTR|20250902|12:34:18|S|4|340.280000||
B|NVDA|20250902|12:34:18|S|100|168.075000||
B|REGL|20250902|12:34:18|S|204|85.045000||
B|NVDA|20250902|12:34:19|S|100|168.087500||
B|TQQQ|20250902|12:34:19|S|4|84.755000||
B|ZETA|20250902|12:34:19|S|100|18.145000||
B|BE|20250902|12:34:22|S|100|51.225000||
B|SKM|20250902|12:34:22|S|400|21.500000||
B|SKM|20250902|12:34:22|S|1400|21.500000||
B|CRWV|20250902|12:34:23|S|50|91.285000||
B|GS|20250902|12:34:23|S|1|726.020000||
B|SPLG|20250902|12:34:23|S|9|74.799300||
B|VOO|20250902|12:34:23|S|3|584.429300||
B|AVDV|20250902|12:34:24|S|200|84.779800||
B|DIA|20250902|12:34:24|S|400|450.920000||
B|SOUN|20250902|12:34:24|S|200|12.355000||
B|ARM|20250902|12:34:25|S|200|131.210000||
B|HWH|20250902|12:34:25|S|300|5.955000||
B|MLYS|20250902|12:34:25|S|130|28.260000||
B|SOUN|20250902|12:34:25|S|399|12.365000||
B|SOUN|20250902|12:34:25|S|1599|12.360000||
B|SPYG|20250902|12:34:25|S|2|97.729300||
B|VOO|20250902|12:34:25|S|5|584.435000||
B|ZS|20250902|12:34:25|S|4|270.195000||
B|IMA|20250902|12:34:26|S|100|13.290000||
B|LAWR|20250902|12:34:26|S|100|3.620000||
B|O|20250902|12:34:26|S|3|57.850000||
B|SCHD|20250902|12:34:26|S|13|27.745000||
B|TSLA|20250902|12:34:26|S|100|328.885000||
B|BABA|20250902|12:34:27|S|30|137.460000||
B|BABA|20250902|12:34:28|S|20|137.460000||
B|HWH|20250902|12:34:28|S|168|5.928200||
B|VERA|20250902|12:34:28|S|100|22.310000||
B|VEU|20250902|12:34:30|S|100|68.625000||
B|ZS|20250902|12:34:30|S|7|269.995800||
B|KWEB|20250902|12:34:31|S|100|38.045000||
B|NVDA|20250902|12:34:31|S|200|168.135000||
B|STNG|20250902|12:34:31|S|300|50.487800||
B|BZAI|20250902|12:34:32|S|500|3.430000||
B|CHTR|20250902|12:34:32|S|4|263.570000||
B|CHTR|20250902|12:34:32|S|5|263.570000||
B|CHTR|20250902|12:34:32|S|100|263.560000||
B|CHTR|20250902|12:34:32|S|101|263.570000||
B|NVDA|20250902|12:34:32|S|15|168.125000||
B|VTC|20250902|12:34:32|S|1|76.899700||
B|BMNR|20250902|12:34:33|S|23|42.340000||
B|NVDA|20250902|12:34:33|S|1|168.125000||
B|ZS|20250902|12:34:33|S|7|269.996200||
B|UNH|20250902|12:34:34|S|6|310.145000||
B|CRWV|20250902|12:34:35|S|50|91.340000||
B|ETHA|20250902|12:34:35|S|300|32.450000||
B|TSLA|20250902|12:34:35|S|200|328.875000||
B|NVDA|20250902|12:34:37|S|5|168.145000||
B|AEP|20250902|12:34:38|S|26|110.220000||
B|BUFF|20250902|12:34:38|S|260|47.860900||
B|HWH|20250902|12:34:38|S|2300|5.978000||
B|OPEN|20250902|12:34:38|S|152|4.575000||
B|ARM|20250902|12:34:39|S|201|131.230000||
B|KBH|20250902|12:34:39|S|69|62.910000||
B|KBH|20250902|12:34:39|S|600|62.905000||
B|LIN|20250902|12:34:39|S|6|473.250000||
B|MSFT|20250902|12:34:39|S|5|501.248000||
B|NVDA|20250902|12:34:40|S|100|168.160000||
B|NVDA|20250902|12:34:40|S|100|168.199300||
B|IGLD|20250902|12:34:41|S|4|22.506000||
B|UP|20250902|12:34:41|S|90|2.535000||
B|UVIX|20250902|12:34:41|S|100|13.710000||
B|MELI|20250902|12:34:42|S|4|2377.700000||
B|NVDA|20250902|12:34:42|S|100|168.165000||
B|RLX|20250902|12:34:42|S|200|2.525000||
B|VEA|20250902|12:34:42|S|2|57.927500||
B|ESS|20250902|12:34:44|S|13|261.900000||
B|GOOGL|20250902|12:34:44|S|1|207.760000||
B|MSTR|20250902|12:34:44|S|5|340.550000||
B|QQQ|20250902|12:34:44|S|1|560.699300||
B|TGS|20250902|12:34:44|S|6|25.650000||
B|PAM|20250902|12:34:45|S|30|64.600000||
B|SMCI|20250902|12:34:45|S|120|39.825000||
B|ASND|20250902|12:34:46|S|2|201.470000||
B|IRS|20250902|12:34:46|S|9|14.360000||
B|OPEN|20250902|12:34:47|S|9|4.575000||
B|TSYY|20250902|12:34:47|S|2|7.980000||
B|TSLA|20250902|12:34:48|S|150|328.945000||
B|BROS|20250902|12:34:49|S|391|72.262200||
B|CTSH|20250902|12:34:49|S|20|71.649300||
B|GOOGL|20250902|12:34:49|S|1|207.740000||
B|HRZN|20250902|12:34:49|S|143|6.969900||
B|UUU|20250902|12:34:49|S|30|6.300000||
B|GDX|20250902|12:34:51|S|1|65.035000||
B|SCHF|20250902|12:34:51|S|2|22.420000||
B|AGL|20250902|12:34:52|S|45|1.289900||
B|KOF|20250902|12:34:52|S|50|84.360000||
B|NKE|20250902|12:34:52|S|100|74.510000||
B|RGTI|20250902|12:34:52|S|100|14.925000||
B|UUU|20250902|12:34:52|S|121|6.260000||
B|VOD|20250902|12:34:52|S|18|11.680000||
B|ACHR|20250902|12:34:53|S|14|8.459300||
B|HEI/A|20250902|12:34:54|S|10|244.780000||
B|VGT|20250902|12:34:54|S|2|682.290000||
B|DOCS|20250902|12:34:55|S|7|66.680000||
B|IYRI|20250902|12:34:55|S|50|50.079600||
B|SUNE|20250902|12:34:55|S|100|1.480000||
B|VIST|20250902|12:34:55|S|16|38.218600||
B|ZS|20250902|12:34:55|S|23|269.997400||
B|ASTS|20250902|12:34:56|S|6|47.745000||
B|DOCS|20250902|12:34:56|S|7|66.680000||
B|EQIX|20250902|12:34:56|S|5|770.490000||
B|GDE|20250902|12:34:56|S|40|51.110000||
B|PTY|20250902|12:34:56|S|1300|14.145000||
B|GRNY|20250902|12:34:57|S|100|22.905000||
B|NVDA|20250902|12:34:57|S|300|168.141500||
B|RBA|20250902|12:34:57|S|24|115.850000||
B|UUU|20250902|12:34:57|S|300|6.229600||
B|RDTL|20250902|12:34:58|S|200|53.180000||
B|SE|20250902|12:34:58|S|20|177.490000||
B|ASML|20250902|12:34:59|S|2|720.680000||
B|HWH|20250902|12:34:59|S|90|6.020000||
B|ICHR|20250902|12:34:59|S|5|16.045000||
B|PAHC|20250902|12:34:59|S|2|35.240000||
B|RLX|20250902|12:34:59|S|100|2.525000||
B|CARM|20250902|12:35:00|S|3|0.426400||
B|ENVX|20250902|12:35:00|S|471|9.210000||
B|ENVX|20250902|12:35:00|S|1700|9.209400||
B|PLUT|20250902|12:35:00|S|100|2.870000||
B|UUU|20250902|12:35:00|S|50|6.220000||
B|BCE|20250902|12:35:01|S|10|24.475000||
B|FCX|20250902|12:35:01|S|100|44.839300||
B|OKLO|20250902|12:35:01|S|20|70.255000||
B|PLTR|20250902|12:35:01|S|100|155.945000||
B|PLUT|20250902|12:35:01|S|100|2.880000||
B|TSLA|20250902|12:35:01|S|20|328.905000||
B|ATAT|20250902|12:35:02|S|100|38.250000||
B|HWH|20250902|12:35:02|S|400|6.030000||
B|MANH|20250902|12:35:02|S|26|209.720000||
B|MPX|20250902|12:35:03|S|25|8.680000||
B|TSLA|20250902|12:35:03|S|40|328.882700||
B|TSM|20250902|12:35:03|S|100|226.530000||
B|ZS|20250902|12:35:03|S|5|270.231700||
B|INVZ|20250902|12:35:04|S|200|1.525000||
B|PDI|20250902|12:35:04|S|100|19.625000||
B|SHV|20250902|12:35:04|S|117|110.125000||
B|SHV|20250902|12:35:04|S|140|110.125000||
B|GEV|20250902|12:35:05|S|5|574.290000||
B|JD|20250902|12:35:05|S|100|31.095000||
B|NVDA|20250902|12:35:05|S|5|168.155000||
B|T|20250902|12:35:05|S|61|29.146500||
B|UPXI|20250902|12:35:05|S|200|6.685000||
B|Z|20250902|12:35:05|S|100|81.432200||
B|ZS|20250902|12:35:05|S|4|270.238600||
B|GUSH|20250902|12:35:06|S|373|25.235100||
B|MSTX|20250902|12:35:06|S|100|25.100000||
B|MSTX|20250902|12:35:06|S|200|25.095000||
B|SHFS|20250902|12:35:06|S|300|3.280000||
B|LE|20250902|12:35:07|S|20|14.050000||
B|FCX|20250902|12:35:08|S|100|44.840000||
B|META|20250902|12:35:08|S|2|728.500000||
B|OPEN|20250902|12:35:08|S|500|4.590000||
B|ACHR|20250902|12:35:09|S|50|8.455000||
B|NET|20250902|12:35:09|S|50|205.670000||
B|BEPC|20250902|12:35:10|S|1|32.980000||
B|FFAI|20250902|12:35:10|S|3800|2.080000||
B|HWH|20250902|12:35:10|S|500|6.130000||
B|TSLA|20250902|12:35:10|S|1000|328.980000||
B|CORZ|20250902|12:35:11|S|500|13.675000||
B|OPEN|20250902|12:35:11|S|326|4.590000||
B|PLTR|20250902|12:35:11|S|50|155.970000||
B|PLTR|20250902|12:35:11|S|100|155.965000||
B|ZM|20250902|12:35:11|S|25|80.440000||
B|ZM|20250902|12:35:11|S|75|80.440000||
B|PDD|20250902|12:35:12|S|100|121.760000||
B|AMDL|20250902|12:35:13|S|376|10.195000||
B|GRAB|20250902|12:35:13|S|30|4.875000||
B|LAWR|20250902|12:35:13|S|5|3.610000||
B|HMY|20250902|12:35:14|S|7|14.275000||
B|HWH|20250902|12:35:14|S|163|6.110000||
B|MSTX|20250902|12:35:14|S|200|25.080000||
B|MSTX|20250902|12:35:14|S|200|25.090000||
B|PAM|20250902|12:35:14|S|100|64.240000||
B|QBTS|20250902|12:35:14|S|250|15.025000||
B|SVIX|20250902|12:35:14|S|1|18.495000||
B|CRWV|20250902|12:35:15|S|50|91.205000||
B|GTX|20250902|12:35:15|S|40|12.865000||
B|LYV|20250902|12:35:15|S|9|163.240000||
B|PENG|20250902|12:35:15|S|5|23.605000||
B|SVIX|20250902|12:35:15|S|2|18.489300||
B|TEL|20250902|12:35:15|S|1|202.955000||
B|ZM|20250902|12:35:15|S|2|80.430000||
B|ZS|20250902|12:35:15|S|20|270.150000||
B|ARM|20250902|12:35:16|S|100|131.120000||
B|SBET|20250902|12:35:16|S|900|16.725000||
B|ZS|20250902|12:35:16|S|4|270.160000||
B|AAPL|20250902|12:35:17|S|258|227.720000||
B|BYRN|20250902|12:35:17|S|20|20.390000||
B|DSGN|20250902|12:35:17|S|100|5.750000||
B|GOOG|20250902|12:35:17|S|200|208.490600||
B|REGN|20250902|12:35:17|S|7|572.130000||
B|SVIX|20250902|12:35:17|S|3|18.489300||
B|TSM|20250902|12:35:17|S|2|226.530000||
B|CHYM|20250902|12:35:18|S|100|24.610000||
B|NVDA|20250902|12:35:18|S|100|168.170400||
B|OPEN|20250902|12:35:18|S|50|4.588000||
B|OPEN|20250902|12:35:18|S|100|4.590000||
B|SVIX|20250902|12:35:18|S|1|18.489300||
B|USB|20250902|12:35:18|S|100|48.035000||
B|UUU|20250902|12:35:18|S|300|6.199700||
B|VEA|20250902|12:35:18|S|10|57.925000||
B|ACFN|20250902|12:35:19|S|7|28.370000||
B|GOOGL|20250902|12:35:19|S|1|207.797500||
B|IBIT|20250902|12:35:19|S|1|62.875000||
B|IBIT|20250902|12:35:19|S|1|62.875000||
B|LUV|20250902|12:35:19|S|12|31.805000||
B|SMWB|20250902|12:35:19|S|20|9.490000||
B|WULF|20250902|12:35:19|S|100|9.245000||
B|ASNS|20250902|12:35:20|S|3700|0.503300||
B|META|20250902|12:35:20|S|6|728.480000||
B|PEP|20250902|12:35:20|S|20|151.720000||
B|RDDT|20250902|12:35:20|S|20|215.120000||
B|RGC|20250902|12:35:20|S|20|12.560000||
B|TATT|20250902|12:35:20|S|40|34.770000||
B|BIO|20250902|12:35:21|S|20|288.160000||
B|HIVE|20250902|12:35:21|S|17|2.855100||
B|IAU|20250902|12:35:21|S|10|66.455000||
B|PAYC|20250902|12:35:21|S|2|218.310000||
B|QSG|20250902|12:35:21|S|20|7.740000||
B|VOYG|20250902|12:35:21|S|40|29.610000||
B|WBD|20250902|12:35:21|S|20|11.315000||
B|CRCL|20250902|12:35:22|S|3|121.890000||
B|GLD|20250902|12:35:23|S|50|324.600000||
B|RKLB|20250902|12:35:23|S|500|46.805000||
B|GOOGL|20250902|12:35:24|S|10|207.760000||
B|AMD|20250902|12:35:26|S|5|159.445000||
B|BKNG|20250902|12:35:26|S|36|5456.910000||
B|SVIX|20250902|12:35:26|S|2|18.485000||
B|VWO|20250902|12:35:26|S|1|51.305000||
B|ARE|20250902|12:35:27|S|6|81.270000||
B|HWH|20250902|12:35:27|S|1000|6.090000||
B|PLTR|20250902|12:35:27|S|1000|155.964400||
B|VEU|20250902|12:35:27|S|12|68.609300||
B|FIAT|20250902|12:35:28|S|30|3.205000||
B|SVIX|20250902|12:35:28|S|1|18.485000||
B|TLT|20250902|12:35:28|S|3|85.539300||
B|TQQQ|20250902|12:35:28|S|100|84.725000||
B|CRWV|20250902|12:35:29|S|1|91.185000||
B|SPMD|20250902|12:35:30|S|2|56.465000||
B|SVIX|20250902|12:35:30|S|2|18.485000||
B|WYY|20250902|12:35:30|S|1000|4.970000||
B|ZTS|20250902|12:35:30|S|100|151.788800||
B|COMM|20250902|12:35:31|S|127|15.679300||
B|QQQU|20250902|12:35:31|S|5|48.080000||
B|UVIX|20250902|12:35:31|S|1|13.760000||
B|PPLT|20250902|12:35:32|S|100|126.330000||
B|SVIX|20250902|12:35:32|S|3|18.485000||
B|WYNN|20250902|12:35:32|S|25|123.900000||
B|QBTS|20250902|12:35:33|S|8|15.029300||
B|BRKR|20250902|12:35:34|S|50|32.460000||
B|CELH|20250902|12:35:34|S|10|60.960000||
B|CYCU|20250902|12:35:35|E|200|0.241700||
B|FDS|20250902|12:35:35|S|1|362.620000||
B|LAWR|20250902|12:35:35|S|300|3.590000||
B|SOGP|20250902|12:35:35|S|100|19.630000||
B|ELOG|20250902|12:35:36|S|100|2.490000||
B|NVDA|20250902|12:35:36|S|3|168.259300||
B|NVDA|20250902|12:35:36|S|10|168.215000||
B|PLTR|20250902|12:35:36|S|1|156.030000||
B|PLTR|20250902|12:35:36|S|92|156.050000||
B|ACHR|20250902|12:35:37|S|50|8.445000||
B|CME|20250902|12:35:38|S|4|263.130000||
B|CRCL|20250902|12:35:38|S|100|121.950000||
B|MSFT|20250902|12:35:38|S|10|501.130000||
B|HLT|20250902|12:35:39|S|1|272.960300||
B|NEXT|20250902|12:35:39|S|100|10.690000||
B|RZLV|20250902|12:35:39|S|200|3.700000||
B|ZS|20250902|12:35:39|S|5|270.244300||
B|CRWV|20250902|12:35:40|S|75|91.210000||
B|GOOG|20250902|12:35:40|S|47|208.470000||
B|GOOGL|20250902|12:35:40|S|40|207.759300||
B|RKLB|20250902|12:35:40|S|50|46.795000||
B|ALAB|20250902|12:35:41|S|60|168.690000||
B|BMNR|20250902|12:35:41|S|30|42.375000||
B|ASML|20250902|12:35:42|S|1|720.610000||
B|ZTS|20250902|12:35:42|S|200|151.857400||
B|ALHC|20250902|12:35:43|S|27|16.530000||
B|CII|20250902|12:35:43|S|151|22.174000||
B|RIVN|20250902|12:35:43|S|3800|13.328100||
B|TMF|20250902|12:35:43|S|5|36.035000||
B|CRTO|20250902|12:35:44|S|5|23.770000||
B|HWH|20250902|12:35:44|S|100|5.900000||
B|NIO|20250902|12:35:44|S|3000|6.460000||
B|SWK|20250902|12:35:44|S|1|71.456300||
B|BE|20250902|12:35:46|S|100|51.098600||
B|EW|20250902|12:35:46|S|1|81.370500||
B|EWZ|20250902|12:35:46|S|2|29.085000||
B|ONDS|20250902|12:35:46|S|2000|5.460000||
B|TQQQ|20250902|12:35:46|S|100|84.805000||
B|F|20250902|12:35:47|S|500|11.675000||
B|OPEN|20250902|12:35:47|S|13|4.595000||
B|RNTX|20250902|12:35:47|S|100|1.340000||
B|TJX|20250902|12:35:47|S|150|138.200000||
B|VBR|20250902|12:35:47|S|1|206.220000||
B|BBAI|20250902|12:35:49|S|100|4.850000||
B|BBAI|20250902|12:35:49|S|1275|4.845000||
B|NVDA|20250902|12:35:49|S|100|168.299300||
B|SCHM|20250902|12:35:49|S|2|29.140000||
B|FMX|20250902|12:35:50|S|1|87.265000||
B|IREN|20250902|12:35:50|S|312|28.299300||
B|AMD|20250902|12:35:51|S|200|159.539800||
B|KTB|20250902|12:35:51|S|200|78.650000||
B|OPEN|20250902|12:35:51|S|4000|4.595000||
B|QBTS|20250902|12:35:51|S|200|15.039300||
B|MAIA|20250902|12:35:52|S|1|1.473500||
B|SMCY|20250902|12:35:52|S|150|14.135000||
B|NVDA|20250902|12:35:53|S|30|168.283500||
B|TSLA|20250902|12:35:53|S|77|329.055000||
B|XLV|20250902|12:35:53|S|40|136.895000||
B|GE|20250902|12:35:55|S|1|271.550000||
B|SEZL|20250902|12:35:56|S|1|90.020000||
B|CYTK|20250902|12:35:57|S|100|48.930000||
B|OPEN|20250902|12:35:57|S|67|4.600000||
B|OPEN|20250902|12:35:57|S|465|4.595000||
B|MU|20250902|12:35:58|S|500|116.080000||
B|NVDA|20250902|12:35:58|S|1|168.275000||
B|TSLQ|20250902|12:35:58|S|200|15.505000||
B|UUU|20250902|12:35:58|S|38|6.280000||
B|NVDA|20250902|12:35:59|S|100|168.283500||
B|VALE|20250902|12:35:59|S|2|10.145000||
B|QLD|20250902|12:36:00|S|24|120.050700||
B|RDDT|20250902|12:36:00|S|5|215.220000||
B|VTI|20250902|12:36:00|S|1|313.749300||
B|ZM|20250902|12:36:00|S|1|80.440000||
B|LAWR|20250902|12:36:01|S|100|3.480000||
B|GOOG|20250902|12:36:02|S|4|208.530000||
B|SMTK|20250902|12:36:02|S|1|1.920000||
B|STNG|20250902|12:36:02|S|300|50.567000||
B|TQQQ|20250902|12:36:02|S|100|84.840700||
B|TSLA|20250902|12:36:03|S|50|329.125000||
B|ZTS|20250902|12:36:03|S|9|151.856000||
B|NBIS|20250902|12:36:04|S|100|64.410000||
B|SMCY|20250902|12:36:04|S|1|14.139900||
B|MSTZ|20250902|12:36:05|S|505|4.970000||
B|VGSH|20250902|12:36:06|S|85|58.625000||
B|NVDA|20250902|12:36:08|S|100|168.345000||
B|INTC|20250902|12:36:09|S|90|23.935000||
B|NVDX|20250902|12:36:09|S|50|15.875000||
B|UROY|20250902|12:36:09|S|200|3.200000||
B|FIG|20250902|12:36:10|S|300|64.690000||
B|KGRN|20250902|12:36:10|S|50|28.610000||
B|MCHI|20250902|12:36:10|S|162|61.439900||
B|TGT|20250902|12:36:10|S|52|92.643500||
B|HMY|20250902|12:36:11|S|60|14.275000||
B|NVDL|20250902|12:36:11|S|60|77.490000||
B|SMR|20250902|12:36:11|S|100|33.680000||
B|APLD|20250902|12:36:12|S|10|14.930000||
B|LCID|20250902|12:36:12|S|15|17.565000||
B|NVDA|20250902|12:36:12|S|100|168.365000||
B|PLTW|20250902|12:36:12|S|1|42.920000||
B|SPY|20250902|12:36:12|S|39|635.899300||
B|ZIM|20250902|12:36:12|S|100|13.725000||
B|PLTR|20250902|12:36:13|S|20|156.270000||
B|RGTI|20250902|12:36:13|S|94|14.945000||
B|SMCI|20250902|12:36:13|S|66|39.855000||
B|SPYD|20250902|12:36:13|S|21|44.439300||
B|ZIONP|20250902|12:36:13|S|10|22.890000||
B|NVDA|20250902|12:36:14|S|800|168.365000||
B|PHYS|20250902|12:36:14|S|30|26.989300||
B|TQQQ|20250902|12:36:14|S|20|84.865000||
B|TSLA|20250902|12:36:14|S|4|329.080000||
B|CRTO|20250902|12:36:15|S|20|23.770000||
B|MRK|20250902|12:36:15|S|100|85.070000||
B|NBIS|20250902|12:36:15|S|30|64.430000||
B|SPLG|20250902|12:36:15|S|80|74.815000||
B|AIQ|20250902|12:36:16|S|175|44.209900||
B|AMZN|20250902|12:36:16|S|200|223.960000||
B|ASST|20250902|12:36:16|S|100|6.594100||
B|NVDA|20250902|12:36:16|S|1|168.416500||
B|TQQQ|20250902|12:36:16|S|200|84.900000||
B|OPEN|20250902|12:36:17|S|100|4.610000||
B|BMNR|20250902|12:36:18|S|30|42.490000||
B|BND|20250902|12:36:18|S|14|73.335000||
B|NEM|20250902|12:36:18|S|320|76.452500||
B|AL|20250902|12:36:19|S|20|64.145000||
B|CRSP|20250902|12:36:19|S|50|52.140000||
B|CCJ|20250902|12:36:20|S|20|74.120000||
B|SEDG|20250902|12:36:20|S|200|31.850000||
B|MCD|20250902|12:36:21|S|50|314.230000||
B|MCD|20250902|12:36:21|S|100|314.230000||
B|SOGP|20250902|12:36:21|S|1|19.410000||
B|UUU|20250902|12:36:21|S|100|6.290000||
B|LCID|20250902|12:36:22|S|100|17.560000||
B|MSTR|20250902|12:36:22|S|58|340.932500||
B|RIGL|20250902|12:36:22|S|24|38.690000||
B|AMD|20250902|12:36:23|S|2100|159.620000||
B|APP|20250902|12:36:23|S|50|471.585000||
B|BLSH|20250902|12:36:23|S|50|58.990000||
B|HWH|20250902|12:36:23|S|2100|5.920000||
B|KMX|20250902|12:36:23|S|84|59.580000||
B|NVDA|20250902|12:36:23|S|500|168.375000||
B|SNAP|20250902|12:36:23|S|230|7.020000||
B|CAT|20250902|12:36:24|S|1|413.610000||
B|CELH|20250902|12:36:24|S|20|60.950000||
B|HWH|20250902|12:36:24|S|1|5.920000||
B|NVDA|20250902|12:36:24|S|20|168.375000||
B|OKLO|20250902|12:36:24|S|44|70.345000||
B|SOUN|20250902|12:36:24|S|1300|12.387500||
B|HSBC|20250902|12:36:25|S|1|63.666500||
B|HWH|20250902|12:36:25|S|200|5.920000||
B|TGT|20250902|12:36:25|S|100|92.665000||
B|ZS|20250902|12:36:25|S|6|270.346000||
B|CONY|20250902|12:36:26|S|1|6.830000||
B|NVDA|20250902|12:36:26|S|400|168.375000||
B|TSLA|20250902|12:36:26|S|50|329.060000||
B|MRVL|20250902|12:36:27|S|10|62.699300||
B|TSLA|20250902|12:36:27|S|77|329.060000||
B|CHTR|20250902|12:36:28|S|100|263.330000||
B|RXRX|20250902|12:36:28|S|2625|4.594700||
B|MSFT|20250902|12:36:29|S|3|501.140000||
B|NEM|20250902|12:36:29|S|190|76.455000||
B|NFLX|20250902|12:36:29|S|20|1204.545000||
B|SPLV|20250902|12:36:29|S|163|72.928100||
B|SVIX|20250902|12:36:29|S|200|18.515000||
B|AIP|20250902|12:36:30|S|20|8.890000||
B|ETHA|20250902|12:36:30|S|5|32.465000||
B|TYL|20250902|12:36:30|S|2|550.685000||
B|MSW|20250902|12:36:31|S|100|2.470000||
B|ISRG|20250902|12:36:32|S|1|465.600000||
B|MRVL|20250902|12:36:32|S|10|62.680000||
B|NVDA|20250902|12:36:32|S|5|168.290000||
B|REVG|20250902|12:36:32|S|20|52.370000||
B|TQQQ|20250902|12:36:32|S|1777|84.827400||
B|AVGO|20250902|12:36:33|S|100|295.330000||
B|ING|20250902|12:36:33|S|75|23.745000||
B|NEON|20250902|12:36:33|S|15|21.195000||
B|NVDA|20250902|12:36:33|S|1|168.283500||
B|CMG|20250902|12:36:34|S|5|41.620000||
B|FAZ|20250902|12:36:35|S|1111|4.245000||
B|COO|20250902|12:36:36|S|50|65.246000||
B|CRM|20250902|12:36:36|S|5|250.157800||
B|CRWV|20250902|12:36:36|E|14|91.331000||
B|PLTR|20250902|12:36:36|S|200|156.240000||
B|TSLA|20250902|12:36:37|S|100|329.020000||
B|WCC|20250902|12:36:37|S|7|216.442800||
B|QQQ|20250902|12:36:38|S|2|560.825000||
B|RGTI|20250902|12:36:38|S|80|14.939300||
B|AIRO|20250902|12:36:39|S|400|20.200000||
B|MP|20250902|12:36:39|S|1|66.486300||
B|OKE|20250902|12:36:39|S|1|74.500000||
B|QUBT|20250902|12:36:39|S|100|14.475000||
B|ZM|20250902|12:36:40|S|3|80.460000||
B|HMY|20250902|12:36:41|S|8|14.265000||
B|HMY|20250902|12:36:41|S|293|14.265000||
B|MU|20250902|12:36:41|S|100|116.090000||
B|NU|20250902|12:36:41|S|200|14.765000||
B|NVD|20250902|12:36:41|S|15|10.870000||
B|NVDA|20250902|12:36:41|S|100|168.285000||
B|PM|20250902|12:36:41|S|3|167.295000||
B|SMCI|20250902|12:36:41|S|2|39.865000||
B|VXUS|20250902|12:36:41|S|1|70.590000||
B|ZS|20250902|12:36:41|S|10|270.382000||
B|HWH|20250902|12:36:42|S|31|5.930000||
B|NEM|20250902|12:36:42|S|100|76.385000||
B|NVDY|20250902|12:36:42|S|38|16.155000||
B|TQQQ|20250902|12:36:42|S|10|84.835000||
B|BKNG|20250902|12:36:43|S|4|5457.840000||
B|ZS|20250902|12:36:43|S|5|270.280000||
B|ABEV|20250902|12:36:45|S|4|2.195000||
B|CRESY|20250902|12:36:45|S|1|9.521500||
B|SERV|20250902|12:36:45|S|500|10.055000||
B|XLF|20250902|12:36:45|S|1|53.215000||
B|NVDA|20250902|12:36:46|S|300|168.310000||
B|QQQ|20250902|12:36:46|S|1700|560.830000||
B|SQQQ|20250902|12:36:46|S|200|18.865000||
B|ARM|20250902|12:36:47|S|6|131.140000||
B|MRNA|20250902|12:36:48|S|140|23.565000||
B|OPEN|20250902|12:36:48|S|40|4.605000||
B|RKT|20250902|12:36:48|S|100|17.275000||
B|U|20250902|12:36:48|S|400|39.155000||
B|ZS|20250902|12:36:48|S|6|270.263200||
B|ALAB|20250902|12:36:49|S|200|168.860000||
B|GUTS|20250902|12:36:49|S|200|0.975300||
B|NVDA|20250902|12:36:49|S|500|168.310000||
B|BLD|20250902|12:36:50|S|1|412.290000||
B|SLV|20250902|12:36:50|S|10|37.089900||
B|TLT|20250902|12:36:50|S|117|85.539300||
B|ACLS|20250902|12:36:51|S|8|79.200000||
B|SPY|20250902|12:36:51|S|10|635.905000||
B|STRL|20250902|12:36:51|S|4|271.130000||
B|REVG|20250902|12:36:52|S|20|52.380000||
B|SPOT|20250902|12:36:52|S|1|682.480000||
B|EFA|20250902|12:36:53|S|2|90.235000||
B|FIG|20250902|12:36:53|S|10|64.820000||
B|KWEB|20250902|12:36:53|S|300|38.025000||
B|NCDL|20250902|12:36:53|S|163|15.880000||
B|ZS|20250902|12:36:53|S|4|270.268700||
B|EXEL|20250902|12:36:54|S|20|36.370000||
B|JYNT|20250902|12:36:54|S|200|10.650000||
B|ALB|20250902|12:36:55|S|20|79.640000||
B|CVNA|20250902|12:36:55|S|10|361.170000||
B|MSI|20250902|12:36:55|S|2|475.760000||
B|SU|20250902|12:36:55|S|100|41.435000||
B|BYND|20250902|12:36:56|S|208|2.395000||
B|LAWR|20250902|12:36:56|S|100|3.500000||
B|SOXL|20250902|12:36:56|E|16|24.150000||
B|MNTN|20250902|12:36:57|S|20|19.310000||
B|MSFT|20250902|12:36:57|S|50|501.097600||
B|SGOV|20250902|12:36:57|S|3233|100.390000||
B|SLV|20250902|12:36:57|S|10|37.093500||
B|CAI|20250902|12:36:58|S|150|36.430000||
B|RYAAY|20250902|12:36:58|S|8|60.840000||
B|GOOGL|20250902|12:36:59|S|9|207.800000||
B|LEU|20250902|12:36:59|S|20|197.470000||
B|PLTY|20250902|12:36:59|S|300|60.470000||
B|SMCI|20250902|12:36:59|S|30|39.865000||
B|MSTR|20250902|12:37:00|S|50|340.790000||
B|RYOJ|20250902|12:37:00|S|100|2.070000||
B|ARKK|20250902|12:37:01|S|100|73.525000||
B|CWVX|20250902|12:37:01|S|300|9.760000||
B|EXE|20250902|12:37:01|S|70|96.940000||
B|PLTR|20250902|12:37:01|S|448|156.190000||
B|SCCO|20250902|12:37:01|S|5|96.990000||
B|SNA|20250902|12:37:01|S|3|321.780000||
B|ZM|20250902|12:37:02|S|9|80.470000||
B|BAC|20250902|12:37:03|S|100|50.185000||
B|GOOGL|20250902|12:37:03|S|174|207.800000||
B|SMR|20250902|12:37:03|S|300|33.750000||
B|HWH|20250902|12:37:04|S|38|5.910000||
B|SMH|20250902|12:37:04|S|2|283.123500||
B|TQQQ|20250902|12:37:04|S|100|84.919300||
B|AAPL|20250902|12:37:05|S|50|227.830000||
B|DUO|20250902|12:37:05|S|500|2.850000||
B|WEN|20250902|12:37:05|S|5|10.209300||
B|BMNR|20250902|12:37:06|S|3|42.450000||
B|CRDO|20250902|12:37:06|S|100|122.740000||
B|NVDA|20250902|12:37:06|S|500|168.405000||
B|XLF|20250902|12:37:06|S|1|53.225000||
B|Z|20250902|12:37:06|S|300|81.435100||
B|ABTS|20250902|12:37:07|S|1|3.690000||
B|CYTK|20250902|12:37:07|S|28|49.040000||
B|LAWR|20250902|12:37:07|S|500|3.526300||
B|UNH|20250902|12:37:07|S|1|310.050000||
B|APLD|20250902|12:37:08|S|10|14.959900||
B|CRUS|20250902|12:37:08|S|6|111.390000||
B|HLI|20250902|12:37:08|S|1|195.180000||
B|SCHQ|20250902|12:37:08|S|1|31.099900||
B|MITK|20250902|12:37:09|S|300|10.000000||
B|NCNA|20250902|12:37:09|S|100|3.010000||
B|SVIX|20250902|12:37:09|S|20|18.545000||
B|GVAL|20250902|12:37:10|S|50|28.530000||
B|ZS|20250902|12:37:10|S|20|270.028500||
B|NEM|20250902|12:37:11|S|11|76.460000||
B|NVDA|20250902|12:37:11|S|10|168.435000||
B|MLYS|20250902|12:37:12|S|50|28.340000||
B|GGAL|20250902|12:37:13|S|200|37.167800||
B|CIVI|20250902|12:37:14|S|10|36.826000||
B|DGRO|20250902|12:37:14|S|22|66.359900||
B|HOOD|20250902|12:37:14|S|100|99.210000||
B|STT|20250902|12:37:14|S|1|112.290000||
B|GGAL|20250902|12:37:15|S|100|37.160000||
B|HL|20250902|12:37:15|S|25|8.819300||
B|RDDT|20250902|12:37:15|S|200|215.330000||
B|CHYM|20250902|12:37:16|S|100|24.650000||
B|INTC|20250902|12:37:16|S|10|23.955000||
B|JPM|20250902|12:37:16|S|16|297.366500||
B|CVNA|20250902|12:37:17|S|100|361.550000||
B|NVDA|20250902|12:37:17|S|100|168.410000||
B|NVDA|20250902|12:37:17|S|100|168.420000||
B|Z|20250902|12:37:17|S|100|81.435400||
B|BBAI|20250902|12:37:18|S|100|4.845000||
B|NVDA|20250902|12:37:18|S|100|168.405000||
B|ALAB|20250902|12:37:19|S|50|169.100000||
B|EFC|20250902|12:37:19|S|27|13.459300||
B|EFC|20250902|12:37:19|S|2000|13.470000||
B|HALO|20250902|12:37:19|S|5|73.820000||
B|HLI|20250902|12:37:19|S|2|195.270000||
B|MMS|20250902|12:37:19|S|700|88.920000||
B|MSTR|20250902|12:37:19|S|2|340.330000||
B|NVDA|20250902|12:37:19|S|100|168.420000||
B|NVDA|20250902|12:37:19|S|200|168.410000||
B|OII|20250902|12:37:19|S|700|24.260000||
B|OSK|20250902|12:37:19|S|100|136.920000||
B|OSK|20250902|12:37:19|S|100|136.960000||
B|OSK|20250902|12:37:19|S|200|136.910000||
B|PRIM|20250902|12:37:19|S|6|116.910000||
B|EFC|20250902|12:37:20|S|60|13.480000||
B|LCFY|20250902|12:37:20|S|100|3.930000||
B|LQD|20250902|12:37:20|S|46|108.875000||
B|MMS|20250902|12:37:20|S|4|88.960000||
B|NVAX|20250902|12:37:20|S|5|7.509300||
B|OII|20250902|12:37:20|S|400|24.300000||
B|OII|20250902|12:37:20|S|1400|24.300000||
B|RDDT|20250902|12:37:20|S|30|215.320000||
B|SOC|20250902|12:37:20|S|200|25.470000||
B|APA|20250902|12:37:21|S|500|23.775000||
B|BTG|20250902|12:37:21|S|2581|4.264200||
B|EFC|20250902|12:37:21|S|100|13.490000||
B|EFC|20250902|12:37:21|S|700|13.490000||
B|EFC|20250902|12:37:21|S|2000|13.490000||
B|EZA|20250902|12:37:21|S|100|57.290000||
B|EZA|20250902|12:37:21|S|100|57.290000||
B|EZA|20250902|12:37:21|S|600|57.235000||
B|FTDR|20250902|12:37:21|S|100|61.480000||
B|MMS|20250902|12:37:21|S|800|88.970000||
B|OII|20250902|12:37:21|S|300|24.300000||
B|OPEN|20250902|12:37:21|S|217|4.605000||
B|OPEN|20250902|12:37:21|S|433|4.605000||
B|CRCL|20250902|12:37:22|S|10|122.110000||
B|EZA|20250902|12:37:22|S|100|57.310000||
B|EZA|20250902|12:37:22|S|300|57.290000||
B|FTDR|20250902|12:37:22|S|300|61.630000||
B|FTDR|20250902|12:37:22|S|300|61.630000||
B|KGC|20250902|12:37:22|S|35|21.480000||
B|MMS|20250902|12:37:22|S|200|89.000000||
B|V|20250902|12:37:22|S|1|347.230000||
B|VFH|20250902|12:37:22|S|50|130.020000||
B|ZS|20250902|12:37:22|S|1|270.300200||
B|DHR|20250902|12:37:23|S|15|201.000000||
B|EFC|20250902|12:37:23|S|300|13.495000||
B|FTDR|20250902|12:37:23|S|100|61.620000||
B|HALO|20250902|12:37:23|S|100|73.860000||
B|MMS|20250902|12:37:23|S|200|89.090000||
B|NVDA|20250902|12:37:23|S|100|168.450000||
B|OII|20250902|12:37:23|S|200|24.340000||
B|OII|20250902|12:37:23|S|1600|24.340000||
B|CCL|20250902|12:37:24|S|100|30.739300||
B|EFC|20250902|12:37:24|S|2000|13.500000||
B|FTDR|20250902|12:37:24|S|100|61.690000||
B|MMS|20250902|12:37:24|S|100|89.070000||
B|MMS|20250902|12:37:24|S|100|89.080000||
B|ZS|20250902|12:37:24|S|100|270.052400||
B|EFC|20250902|12:37:25|S|100|13.505000||
B|FTDR|20250902|12:37:25|S|100|61.680000||
B|FTDR|20250902|12:37:25|S|100|61.740000||
B|FTDR|20250902|12:37:25|S|300|61.760000||
B|MMS|20250902|12:37:25|S|200|89.170000||
B|NVDA|20250902|12:37:25|S|100|168.465000||
B|PSHG|20250902|12:37:25|S|100|1.865000||
B|SOGP|20250902|12:37:25|S|1|19.860000||
B|SOXL|20250902|12:37:25|S|762|24.190000||
B|XBI|20250902|12:37:25|S|100|92.429300||
B|AEMD|20250902|12:37:26|S|90|1.720000||
B|CHRD|20250902|12:37:26|S|2|111.146000||
B|FTDR|20250902|12:37:26|S|100|61.750000||
B|LULU|20250902|12:37:26|S|10|197.110000||
B|NEM|20250902|12:37:26|S|100|76.465000||
B|GEV|20250902|12:37:27|S|50|574.800200||
B|QQQ|20250902|12:37:27|S|200|561.085000||
B|SPYT|20250902|12:37:27|S|3|17.740300||
B|VGT|20250902|12:37:27|S|1|682.950000||
B|ETOR|20250902|12:37:28|S|20|45.850000||
B|GLOB|20250902|12:37:28|S|1|63.690000||
B|MSTR|20250902|12:37:28|S|1|340.494800||
B|MSTY|20250902|12:37:28|S|200|15.755000||
B|ALAR|20250902|12:37:29|S|100|13.620000||
B|AVGO|20250902|12:37:29|S|33|295.670000||
B|NVDA|20250902|12:37:29|S|100|168.445000||
B|NVDA|20250902|12:37:30|S|10|168.405000||
B|SOXL|20250902|12:37:30|S|100|24.195000||
B|DECK|20250902|12:37:31|S|100|122.540000||
B|DJT|20250902|12:37:31|S|40|16.825000||
B|RIVN|20250902|12:37:32|S|2672|13.367400||
B|SMCX|20250902|12:37:32|S|100|27.870000||
B|WHLR|20250902|12:37:32|S|800|1.790000||
B|AMD|20250902|12:37:34|S|15|159.780000||
B|PAAS|20250902|12:37:34|S|1|34.505000||
B|PKB|20250902|12:37:34|S|30|90.350000||
B|RCMT|20250902|12:37:34|S|20|27.110000||
B|UUU|20250902|12:37:36|S|100|6.070000||
B|DFAU|20250902|12:37:37|S|1077|43.829900||
B|PLTR|20250902|12:37:37|S|100|156.170000||
B|CRWV|20250902|12:37:38|S|106|91.305000||
B|KWEB|20250902|12:37:38|S|200|38.029300||
B|TEM|20250902|12:37:38|S|100|74.550000||
B|TEM|20250902|12:37:38|S|250|74.580000||
B|UUU|20250902|12:37:38|S|300|6.070000||
B|COIN|20250902|12:37:39|S|100|302.110000||
B|TD|20250902|12:37:39|S|23|74.195000||
B|TLT|20250902|12:37:39|S|36|85.528400||
B|ZM|20250902|12:37:39|S|34|80.510000||
B|HLN|20250902|12:37:40|S|41|9.695000||
B|NVDA|20250902|12:37:40|S|10|168.345000||
B|SMTC|20250902|12:37:40|S|26|56.670000||
B|GOOGL|20250902|12:37:41|S|12|207.810000||
B|HWH|20250902|12:37:41|S|279|5.840000||
B|PCTY|20250902|12:37:41|S|6|174.050000||
B|RDTE|20250902|12:37:41|S|100|33.301700||
B|CRDF|20250902|12:37:42|S|100|1.955000||
B|CRML|20250902|12:37:43|S|20|5.755000||
B|NAKA|20250902|12:37:43|S|100|4.770000||
B|EWZ|20250902|12:37:44|S|1|29.095000||
B|ZM|20250902|12:37:44|S|34|80.520000||
B|LCID|20250902|12:37:45|S|46|17.595000||
B|MIDD|20250902|12:37:45|S|2|135.510000||
B|VRT|20250902|12:37:45|S|200|121.860000||
B|QQQ|20250902|12:37:46|S|1|560.965000||
B|UA|20250902|12:37:46|S|900|4.910000||
B|VOO|20250902|12:37:46|S|2|584.687000||
B|ZM|20250902|12:37:46|S|34|80.520000||
B|AMZN|20250902|12:37:47|S|140|223.930000||
B|NVDA|20250902|12:37:47|S|2|168.303500||
B|HIMS|20250902|12:37:48|S|10|41.305000||
B|NVDA|20250902|12:37:48|S|4|168.288200||
B|CRWD|20250902|12:37:49|S|50|409.480000||
B|DB|20250902|12:37:50|S|20|34.545000||
B|NVDA|20250902|12:37:50|S|1|168.275000||
B|VNQ|20250902|12:37:50|S|3|90.765000||
B|Z|20250902|12:37:50|S|100|81.439300||
B|ALAB|20250902|12:37:51|S|4|168.920000||
B|HOOD|20250902|12:37:51|S|5|99.150000||
B|NVO|20250902|12:37:51|S|2|55.855000||
B|SMR|20250902|12:37:51|S|20|33.690000||
B|UNH|20250902|12:37:51|S|50|310.080000||
B|RMD|20250902|12:37:52|S|1|270.720000||
B|VOO|20250902|12:37:52|S|3|584.669300||
B|TCOM|20250902|12:37:53|S|30|71.090000||
B|YANG|20250902|12:37:53|S|2|25.425000||
B|AEM|20250902|12:37:54|S|100|147.850000||
B|IWY|20250902|12:37:54|S|1|254.010000||
B|RBLX|20250902|12:37:54|S|5|125.750000||
B|TEM|20250902|12:37:54|S|1|74.428000||
B|ZS|20250902|12:37:54|S|2|270.060000||
B|MELI|20250902|12:37:55|S|35|2375.280000||
B|NVDA|20250902|12:37:55|S|4|168.265000||
B|NVDA|20250902|12:37:55|S|7|168.261600||
B|NVDA|20250902|12:37:55|S|100|168.249300||
B|EFX|20250902|12:37:56|S|16|236.120000||
B|IRS|20250902|12:37:56|S|1|14.360000||
B|PFIX|20250902|12:37:56|S|25|57.970000||
B|IVV|20250902|12:37:57|S|2|639.122400||
B|AAPL|20250902|12:37:58|S|2|227.900000||
B|AEM|20250902|12:37:58|S|100|147.895000||
B|AMD|20250902|12:37:58|S|2|159.698500||
B|CRWV|20250902|12:37:58|E|50|91.243500||
B|NVDA|20250902|12:37:58|S|10|168.212500||
B|XLI|20250902|12:37:58|S|60|149.725000||
B|DVY|20250902|12:37:59|S|283|140.440000||
B|PLTR|20250902|12:37:59|S|30|156.052700||
B|RGTI|20250902|12:37:59|S|1100|14.945000||
B|RKLX|20250902|12:37:59|S|10|88.750000||
B|GEV|20250902|12:38:00|S|30|574.060000||
B|TQQQ|20250902|12:38:00|S|2|84.875000||
B|VEU|20250902|12:38:01|S|2|68.645000||
B|ZM|20250902|12:38:01|S|1|80.510000||
B|CRM|20250902|12:38:02|S|5|250.297800||
B|EWN|20250902|12:38:02|S|2|51.740000||
B|QQQ|20250902|12:38:02|S|10|560.880700||
B|AL|20250902|12:38:05|S|20|64.145000||
B|NVDA|20250902|12:38:06|S|10|168.202500||
B|NVDA|20250902|12:38:07|S|50|168.195000||
B|SMCI|20250902|12:38:07|S|650|39.865000||
B|BMNR|20250902|12:38:08|S|3|42.430000||
B|BMNR|20250902|12:38:08|S|600|42.430000||
B|CRCL|20250902|12:38:08|S|200|122.165000||
B|NVDA|20250902|12:38:08|S|6|168.195000||
B|NVDA|20250902|12:38:08|S|21|168.180700||
B|DHI|20250902|12:38:09|S|50|170.250000||
B|RBNE|20250902|12:38:09|S|1|1.890000||
B|ZM|20250902|12:38:09|S|2|80.500000||
B|AMAT|20250902|12:38:11|S|6|156.650000||
B|GFI|20250902|12:38:11|S|80|34.600000||
B|NVDA|20250902|12:38:11|S|100|168.149400||
B|AMZN|20250902|12:38:12|S|50|223.960000||
B|DGRO|20250902|12:38:12|S|6|66.365000||
B|QUBT|20250902|12:38:12|S|1|14.465000||
B|ADBE|20250902|12:38:14|S|1|342.570000||
B|NFLX|20250902|12:38:14|S|300|1203.949000||
B|TSLL|20250902|12:38:14|S|62|11.949300||
B|ZS|20250902|12:38:14|S|4|270.220200||
B|ETHA|20250902|12:38:15|S|3|32.460000||
B|PDD|20250902|12:38:15|S|21|121.675000||
B|SOXL|20250902|12:38:15|E|1|24.159900||
B|NVDA|20250902|12:38:16|S|50|168.145000||
B|MCO|20250902|12:38:17|S|20|496.780000||
B|NVDA|20250902|12:38:17|S|54|168.147600||
B|ZS|20250902|12:38:17|S|20|270.010000||
B|FFAI|20250902|12:38:18|S|500|2.080000||
B|KITT|20250902|12:38:18|E|1|0.662200||
B|LUNR|20250902|12:38:18|S|100|8.455000||
B|NVDA|20250902|12:38:18|S|15|168.149300||
B|CRDO|20250902|12:38:19|S|10|122.601600||
B|EVLV|20250902|12:38:19|S|69|8.060700||
B|JPST|20250902|12:38:19|S|4|50.545000||
B|NVDA|20250902|12:38:19|S|30|168.159300||
B|NVDA|20250902|12:38:19|S|300|168.158300||
B|QQQ|20250902|12:38:19|S|1|560.815000||
B|VOO|20250902|12:38:19|S|2|584.579100||
B|GLD|20250902|12:38:20|S|30|324.797600||
B|NVDA|20250902|12:38:20|S|51|168.155000||
B|SPY|20250902|12:38:20|S|19|635.880000||
B|SPLG|20250902|12:38:21|S|1|74.809300||
B|SVIX|20250902|12:38:21|S|17|18.510000||
B|DDOG|20250902|12:38:22|S|10|132.832000||
B|DOW|20250902|12:38:22|S|10|24.265000||
B|MLYS|20250902|12:38:22|S|100|28.440000||
B|NKE|20250902|12:38:22|S|20|74.615000||
B|RBLX|20250902|12:38:22|S|30|125.685000||
B|VOX|20250902|12:38:22|S|5|177.729700||
B|EWZ|20250902|12:38:24|S|2|29.085000||
B|MNTN|20250902|12:38:24|S|23|19.320000||
B|V|20250902|12:38:24|S|30|347.210000||
B|RKLB|20250902|12:38:25|S|100|46.880000||
B|TLT|20250902|12:38:25|S|100|85.535000||
B|APP|20250902|12:38:26|S|4|470.700000||
B|NBIS|20250902|12:38:26|S|115|64.340000||
B|SOUN|20250902|12:38:26|S|500|12.385000||
B|CWD|20250902|12:38:27|S|200|3.180000||
B|INTC|20250902|12:38:27|S|100|23.955000||
B|SMTK|20250902|12:38:27|S|100|1.900000||
B|CRWV|20250902|12:38:28|S|5|91.205000||
B|CRWV|20250902|12:38:28|E|1000|91.205500||
B|FUTU|20250902|12:38:28|S|55|183.340000||
B|BBAI|20250902|12:38:29|S|20|4.845000||
B|BMI|20250902|12:38:29|S|1|178.650000||
B|BULL|20250902|12:38:29|S|13|13.075000||
B|PLTR|20250902|12:38:29|S|800|155.950000||
B|TEM|20250902|12:38:29|S|100|74.270000||
B|V|20250902|12:38:29|S|5|347.150000||
B|ZS|20250902|12:38:29|S|12|270.070400||
B|LEVI|20250902|12:38:30|S|100|22.710000||
B|ZETA|20250902|12:38:30|S|200|18.125000||
B|GGAL|20250902|12:38:31|S|100|37.150000||
B|NVDA|20250902|12:38:31|S|10|168.137500||
B|SAN|20250902|12:38:31|S|8|9.385000||
B|ZS|20250902|12:38:31|S|4|270.237500||
B|FESM|20250902|12:38:32|S|619|35.030000||
B|GGAL|20250902|12:38:32|S|53|37.160000||
B|NVDA|20250902|12:38:32|S|5|168.129300||
B|CAG|20250902|12:38:33|S|100|18.909300||
B|GGAL|20250902|12:38:33|S|53|37.160000||
B|HUM|20250902|12:38:33|S|1|311.580000||
B|QQQI|20250902|12:38:33|S|69|52.035000||
B|ARKK|20250902|12:38:34|S|83|73.450000||
B|IWO|20250902|12:38:34|S|24|303.210000||
B|NVDA|20250902|12:38:34|S|5|168.094900||
B|UUU|20250902|12:38:34|S|200|6.130000||
B|ABT|20250902|12:38:35|S|100|131.288800||
B|ACHR|20250902|12:38:35|S|50|8.455000||
B|MSTR|20250902|12:38:35|S|1|339.660000||
B|XLC|20250902|12:38:35|S|44|110.128100||
B|BLSH|20250902|12:38:36|S|10|59.000000||
B|CIFR|20250902|12:38:36|S|100|7.949300||
B|VCIT|20250902|12:38:36|S|1|82.775000||
B|COHR|20250902|12:38:37|S|15|86.250000||
B|GOOG|20250902|12:38:37|S|12|208.380000||
B|REVG|20250902|12:38:37|S|20|52.190000||
B|SMTK|20250902|12:38:37|E|400|2.060000||
B|VTS|20250902|12:38:37|S|200|26.580000||
B|ZS|20250902|12:38:37|S|7|270.085300||
B|AVGO|20250902|12:38:38|S|30|295.300000||
B|IAG|20250902|12:38:38|S|2300|9.465000||
B|RKLB|20250902|12:38:38|S|15|46.870000||
B|JEPQ|20250902|12:38:39|S|1|54.445000||
B|SVIX|20250902|12:38:39|S|1|18.495000||
B|TSLA|20250902|12:38:39|S|1|329.370000||
B|BBAR|20250902|12:38:40|S|300|11.740000||
B|CROX|20250902|12:38:40|S|100|90.860000||
B|CROX|20250902|12:38:40|S|300|90.870000||
B|SVIX|20250902|12:38:40|S|2|18.489300||
B|TSLA|20250902|12:38:40|S|2|329.350000||
B|OKLO|20250902|12:38:41|S|10|70.160000||
B|RKLB|20250902|12:38:41|S|28|46.830000||
B|ULY|20250902|12:38:41|S|10|4.240000||
B|CROX|20250902|12:38:42|S|100|90.910000||
B|PLTR|20250902|12:38:42|S|100|155.860000||
B|RGTI|20250902|12:38:42|S|4|14.925000||
B|SPXL|20250902|12:38:42|S|1|184.599100||
B|SVIX|20250902|12:38:42|S|17|18.489300||
B|AMD|20250902|12:38:43|S|100|159.625000||
B|CROX|20250902|12:38:43|S|50|90.915000||
B|KHC|20250902|12:38:44|S|200|26.029900||
B|MDB|20250902|12:38:45|S|100|316.120000||
B|ROOT|20250902|12:38:45|S|10|88.610000||
B|SVIX|20250902|12:38:45|S|3|18.489300||
B|TNA|20250902|12:38:45|S|100|40.175000||
B|TNA|20250902|12:38:45|S|1800|40.175000||
B|VWO|20250902|12:38:46|S|3|51.305000||
B|GOOG|20250902|12:38:47|S|25|208.390000||
B|NVO|20250902|12:38:47|S|5|55.845000||
B|SMTK|20250902|12:38:47|S|315|2.130000||
B|ACHR|20250902|12:38:48|S|280|8.455000||
B|NVDA|20250902|12:38:48|S|60|168.065000||
B|TGT|20250902|12:38:48|S|135|92.695000||
B|BITO|20250902|12:38:49|S|3661|19.109300||
B|D|20250902|12:38:49|S|1|59.234900||
B|OPEN|20250902|12:38:49|S|40|4.585000||
B|RIOT|20250902|12:38:49|S|67|13.569300||
B|ZS|20250902|12:38:49|S|4|270.155600||
B|MRVL|20250902|12:38:50|S|90|62.585000||
B|CRWD|20250902|12:38:51|S|50|409.320000||
B|HWH|20250902|12:38:51|S|300|5.642000||
B|IBIT|20250902|12:38:51|S|1|62.865000||
B|MSTR|20250902|12:38:51|S|10|339.381000||
B|ZS|20250902|12:38:51|S|5|270.080000||
B|LNTH|20250902|12:38:52|S|200|54.648300||
B|F|20250902|12:38:54|S|383|11.670000||
B|MDB|20250902|12:38:54|S|200|316.150000||
B|SMTK|20250902|12:38:54|S|600|2.130000||
B|ZYBT|20250902|12:38:55|S|100|10.530000||
B|ZYBT|20250902|12:38:55|S|200|10.570000||
B|AG|20250902|12:38:56|S|5500|9.479900||
B|NVDA|20250902|12:38:56|S|50|168.045000||
B|OMAH|20250902|12:38:56|S|1|19.338200||
B|RGTI|20250902|12:38:56|S|10|14.900000||
B|SHV|20250902|12:38:56|S|20|110.125000||
B|CRWV|20250902|12:38:57|S|100|91.105000||
B|EWZ|20250902|12:38:57|S|2|29.085000||
B|IBIT|20250902|12:38:57|S|58|62.860000||
B|IREN|20250902|12:38:57|S|400|28.245000||
B|MLYS|20250902|12:38:57|S|35|28.480000||
B|NVDA|20250902|12:38:58|S|50|168.059000||
B|VNET|20250902|12:38:58|S|10|8.087500||
B|GFI|20250902|12:38:59|S|7|34.615000||
B|COIN|20250902|12:39:00|S|33|301.150000||
B|ETHT|20250902|12:39:00|S|1008|98.980000||
B|HWH|20250902|12:39:00|S|1443|5.530000||
B|MDB|20250902|12:39:00|S|200|316.120000||
B|ADBE|20250902|12:39:01|S|4|342.560000||
B|FCX|20250902|12:39:01|S|5|44.810000||
B|SLV|20250902|12:39:01|S|30|37.089300||
B|TREX|20250902|12:39:01|S|5|59.810000||
B|TSLL|20250902|12:39:01|S|128|11.955000||
B|MSTR|20250902|12:39:02|S|50|339.370000||
B|SQQQ|20250902|12:39:02|S|200|18.885000||
B|SVIX|20250902|12:39:02|S|2|18.480000||
B|CRWV|20250902|12:39:03|E|1|91.087500||
B|IAU|20250902|12:39:03|S|100|66.485000||
B|MDB|20250902|12:39:03|S|200|316.090000||
B|NVDA|20250902|12:39:03|S|50|168.005000||
B|SCHD|20250902|12:39:03|S|1|27.753500||
B|SOXL|20250902|12:39:03|S|62|24.115000||
B|TQQQ|20250902|12:39:03|S|34|84.745000||
B|TLT|20250902|12:39:04|S|2|85.535000||
B|HPE|20250902|12:39:05|S|20|22.380700||
B|KO|20250902|12:39:05|S|1|68.725000||
B|NUKK|20250902|12:39:05|S|5|6.280000||
B|OPEN|20250902|12:39:05|S|5000|4.595000||
B|WOLF|20250902|12:39:05|S|1500|1.295000||
B|HMY|20250902|12:39:06|S|1|14.305000||
B|MDB|20250902|12:39:06|S|100|316.070000||
B|PTC|20250902|12:39:06|S|1|211.336600||
B|HWH|20250902|12:39:07|S|10|5.490000||
B|LOMA|20250902|12:39:07|S|6|8.880000||
B|NVDA|20250902|12:39:07|S|100|168.015000||
B|SHOP|20250902|12:39:07|S|40|136.920000||
B|MU|20250902|12:39:08|S|100|116.048800||
B|SVIX|20250902|12:39:08|S|1|18.479300||
B|CRWV|20250902|12:39:09|S|100|91.150000||
B|FTNT|20250902|12:39:09|S|8|75.800000||
B|IREN|20250902|12:39:09|S|100|28.245000||
B|IREN|20250902|12:39:09|S|270|28.245000||
B|MDB|20250902|12:39:09|S|175|316.020000||
B|SFM|20250902|12:39:09|S|9|138.475000||
B|SSG|20250902|12:39:09|S|100|11.810000||
B|ST|20250902|12:39:09|S|5|31.797000||
B|MDB|20250902|12:39:10|S|100|316.115000||
B|PLTR|20250902|12:39:10|S|1|155.820000||
B|SLV|20250902|12:39:10|S|100|37.089300||
B|YORKU|20250902|12:39:10|S|216|11.445000||
B|NVDA|20250902|12:39:11|S|20|167.970700||
B|AEM|20250902|12:39:12|S|10|147.845000||
B|AVGO|20250902|12:39:12|S|70|295.130000||
B|MDB|20250902|12:39:12|S|25|316.010000||
B|NVDA|20250902|12:39:12|S|100|167.965000||
B|URA|20250902|12:39:12|S|100|39.628700||
B|VOO|20250902|12:39:12|S|10|584.439300||
B|LAR|20250902|12:39:13|S|2347|3.235000||
B|NVDA|20250902|12:39:13|S|50|167.955000||
B|RR|20250902|12:39:13|S|1000|2.815000||
B|BYRN|20250902|12:39:14|S|8|20.455000||
B|NVDA|20250902|12:39:14|S|500|167.964900||
B|RR|20250902|12:39:14|S|100|2.815000||
B|SMTK|20250902|12:39:14|E|958|2.085000||
B|Z|20250902|12:39:14|S|100|81.444800||
B|ALAB|20250902|12:39:15|S|20|168.660000||
B|DASH|20250902|12:39:15|S|2|242.780000||
B|MRVL|20250902|12:39:15|S|200|62.547500||
B|VEU|20250902|12:39:15|S|8|68.635000||
B|MAZE|20250902|12:39:16|S|160|15.550000||
B|NVDA|20250902|12:39:16|S|100|167.965000||
B|APLD|20250902|12:39:17|S|20|14.915000||
B|NVDA|20250902|12:39:17|S|1|167.959300||
B|UUU|20250902|12:39:17|S|300|6.100000||
B|ALAB|20250902|12:39:18|S|10|168.720000||
B|HWH|20250902|12:39:18|S|1447|5.480000||
B|MSTR|20250902|12:39:18|S|26|339.325700||
B|OPEN|20250902|12:39:18|S|100|4.605000||
B|NVDA|20250902|12:39:19|S|100|167.992100||
B|VLO|20250902|12:39:19|S|300|152.710000||
B|CRWD|20250902|12:39:20|S|91|409.401300||
B|HWH|20250902|12:39:20|S|54|5.470000||
B|MSTY|20250902|12:39:20|S|170|15.715000||
B|SCHD|20250902|12:39:20|S|10|27.759900||
B|VEA|20250902|12:39:20|S|1340|57.945300||
B|NVDA|20250902|12:39:21|S|1|167.975000||
B|SMTK|20250902|12:39:21|S|966|2.159000||
B|SNOW|20250902|12:39:22|S|1|232.200000||
B|BTI|20250902|12:39:23|S|10|54.895000||
B|COKE|20250902|12:39:23|S|50|117.050000||
B|CRCL|20250902|12:39:23|S|1|121.800000||
B|GOOGL|20250902|12:39:23|S|15|207.740000||
B|NVDA|20250902|12:39:23|S|60|167.975000||
B|MDB|20250902|12:39:24|S|100|316.055000||
B|NVDA|20250902|12:39:25|S|5|167.984900||
B|SLB|20250902|12:39:25|S|200|35.855000||
B|SPYT|20250902|12:39:25|S|6|17.739900||
B|NIO|20250902|12:39:26|S|100|6.470000||
B|RKLB|20250902|12:39:26|S|1|46.870000||
B|SMTK|20250902|12:39:26|E|1400|2.210000||
B|HIMS|20250902|12:39:27|S|2|41.230000||
B|NVDA|20250902|12:39:27|S|100|168.005000||
B|XCH|20250902|12:39:27|S|100|1.410000||
B|BABA|20250902|12:39:28|S|100|137.095000||
B|VT|20250902|12:39:28|S|30|132.035000||
B|ZTS|20250902|12:39:28|S|100|151.873100||
B|ICCM|20250902|12:39:29|S|1300|1.095000||
B|XCH|20250902|12:39:29|S|100|1.470000||
B|DINO|20250902|12:39:30|S|108|51.655000||
B|TGT|20250902|12:39:30|S|2|92.600000||
B|CRCL|20250902|12:39:31|S|100|121.690000||
B|NVDA|20250902|12:39:31|S|2|168.070000||
B|SOXS|20250902|12:39:31|S|1300|7.680000||
B|TSLA|20250902|12:39:31|S|100|329.310000||
B|CVNA|20250902|12:39:32|S|8|361.265000||
B|HYG|20250902|12:39:32|S|100|80.275000||
B|TDW|20250902|12:39:32|S|7|59.630000||
B|CSCO|20250902|12:39:33|S|20|68.052500||
B|FIG|20250902|12:39:33|S|2|64.640000||
B|XYZ|20250902|12:39:33|S|10|75.910000||
B|CRCL|20250902|12:39:34|S|41|121.685000||
B|CRWV|20250902|12:39:34|S|30|91.195000||
B|ERC|20250902|12:39:34|S|100|9.490000||
B|IAU|20250902|12:39:34|S|8|66.499900||
B|SLB|20250902|12:39:34|S|19|35.825000||
B|TROW|20250902|12:39:34|S|4|104.750000||
B|ACHR|20250902|12:39:35|S|100|8.455000||
B|AMLX|20250902|12:39:36|S|200|9.660000||
B|KD|20250902|12:39:36|S|100|30.840000||
B|PPG|20250902|12:39:36|S|4|108.975000||
B|VOO|20250902|12:39:36|S|2|584.449100||
B|MARA|20250902|12:39:37|S|20|15.665000||
B|LAC|20250902|12:39:38|S|5|2.825000||
B|VOO|20250902|12:39:38|S|83|584.445000||
B|GGAL|20250902|12:39:39|S|11|37.150000||
B|WHLR|20250902|12:39:39|S|500|1.800000||
B|KO|20250902|12:39:40|S|4|68.715000||
B|LULU|20250902|12:39:40|S|50|197.160000||
B|NVDA|20250902|12:39:40|S|500|168.105000||
B|SPMO|20250902|12:39:40|S|26|114.680000||
B|AVGO|20250902|12:39:41|S|5|295.330000||
B|CONY|20250902|12:39:41|S|100|6.815000||
B|FTNT|20250902|12:39:41|S|2|75.819000||
B|KWEB|20250902|12:39:41|S|10|37.999300||
B|SPXL|20250902|12:39:41|S|15|184.668800||
B|TNXP|20250902|12:39:41|S|20|27.180000||
B|D|20250902|12:39:42|S|1|59.227500||
B|HOOD|20250902|12:39:42|S|25|99.080000||
B|NU|20250902|12:39:42|S|8400|14.745000||
B|MLYS|20250902|12:39:43|S|100|28.430000||
B|SPMD|20250902|12:39:43|S|15|56.475000||
B|UTHR|20250902|12:39:45|S|10|414.580000||
B|FBRTpE|20250902|12:39:46|S|100|21.180000||
B|LAWR|20250902|12:39:46|S|100|3.560000||
B|NVDA|20250902|12:39:47|S|100|168.075000||
B|TSLA|20250902|12:39:47|S|150|329.110000||
B|SMTK|20250902|12:39:48|S|2000|2.168000||
B|BIT|20250902|12:39:49|S|100|13.600000||
B|HWH|20250902|12:39:49|S|300|5.560000||
B|NVDA|20250902|12:39:49|S|2|168.099300||
B|PZG|20250902|12:39:49|S|300|1.115000||
B|UNH|20250902|12:39:49|S|10|310.110000||
B|PAM|20250902|12:39:50|S|118|64.070000||
B|IRS|20250902|12:39:51|S|1|14.360000||
B|IBM|20250902|12:39:52|S|25|239.257100||
B|MOH|20250902|12:39:52|S|192|183.600000||
B|HWH|20250902|12:39:53|S|265|5.561800||
B|JOBY|20250902|12:39:53|S|200|13.179300||
B|RGTI|20250902|12:39:53|S|100|14.905000||
B|IPKW|20250902|12:39:55|S|50|51.240000||
B|UUUU|20250902|12:39:55|S|5000|11.053500||
B|CCL|20250902|12:39:56|S|100|30.725000||
B|NVDA|20250902|12:39:56|S|400|168.085000||
B|PLUG|20250902|12:39:56|S|1|1.465000||
B|PRAX|20250902|12:39:56|S|100|44.610000||
B|TQQQ|20250902|12:39:56|S|7|84.777500||
B|BE|20250902|12:39:57|S|400|51.060000||
B|BE|20250902|12:39:57|S|500|51.030000||
B|BIT|20250902|12:39:57|S|100|13.600000||
B|BULL|20250902|12:39:58|S|400|13.065000||
B|GLDM|20250902|12:39:58|S|680|69.859300||
B|NVDL|20250902|12:39:58|S|1|77.259000||
B|AAPL|20250902|12:39:59|S|10|227.840000||
B|ADBE|20250902|12:39:59|S|86|342.477000||
B|DUOL|20250902|12:39:59|S|1|289.010000||
B|FBTC|20250902|12:40:00|S|100|96.545000||
B|VIST|20250902|12:40:00|S|100|38.130000||
B|XLB|20250902|12:40:00|S|80|91.315000||
B|GDXJ|20250902|12:40:01|S|114|83.035600||
B|GGAL|20250902|12:40:01|S|56|37.080000||
B|VOOG|20250902|12:40:01|S|1|407.102000||
B|CAPR|20250902|12:40:02|S|20|6.330000||
B|FVRR|20250902|12:40:02|S|80|22.980000||
B|GGAL|20250902|12:40:02|S|100|37.080000||
B|NVDA|20250902|12:40:02|S|45|168.125000||
B|SOGP|20250902|12:40:03|S|75|20.290000||
B|GOOGL|20250902|12:40:04|S|4|207.855000||
B|JOBY|20250902|12:40:04|S|200|13.180000||
B|TQQQ|20250902|12:40:04|S|100|84.809300||
B|ZS|20250902|12:40:04|S|5|270.124800||
B|ETD|20250902|12:40:05|S|100|29.480000||
B|FTNT|20250902|12:40:05|S|4|75.859300||
B|GGAL|20250902|12:40:05|S|400|37.090000||
B|NVDA|20250902|12:40:05|S|6|168.145100||
B|ETHZ|20250902|12:40:06|S|25|2.694800||
B|GGAL|20250902|12:40:06|S|100|37.090000||
B|NNE|20250902|12:40:06|S|20|30.740000||
B|NVDA|20250902|12:40:06|S|3|168.169300||
B|NVDA|20250902|12:40:06|S|100|168.178400||
B|TDG|20250902|12:40:06|S|1|1292.590000||
B|UTHR|20250902|12:40:06|S|1|414.190000||
B|EWZ|20250902|12:40:07|S|4|29.079300||
B|GFI|20250902|12:40:08|S|100|34.629000||
B|NVDA|20250902|12:40:08|S|5|168.189300||
B|NET|20250902|12:40:09|S|2|205.690000||
B|NTNX|20250902|12:40:09|S|20|66.270000||
B|NVDA|20250902|12:40:09|S|1|168.199500||
B|NVDA|20250902|12:40:09|S|100|168.205000||
B|SOFI|20250902|12:40:09|S|100|24.785000||
B|XLK|20250902|12:40:09|S|5|257.325000||
B|AMZN|20250902|12:40:10|S|160|224.060000||
B|GD|20250902|12:40:10|S|1|323.570000||
B|TQQQ|20250902|12:40:10|S|100|84.845000||
B|BG|20250902|12:40:11|S|50|81.280000||
B|NEM|20250902|12:40:11|S|20|76.380000||
B|NVD|20250902|12:40:11|S|100|10.885000||
B|TQQQ|20250902|12:40:11|S|500|84.845000||
B|NEM|20250902|12:40:12|S|20|76.350000||
B|NVDA|20250902|12:40:12|S|20|168.190700||
B|MRVL|20250902|12:40:13|S|200|62.579300||
B|AMC|20250902|12:40:14|S|1|2.770000||
B|SPYI|20250902|12:40:14|S|100|50.873500||
B|ZS|20250902|12:40:14|S|100|270.145000||
B|ZS|20250902|12:40:14|S|100|270.145000||
B|MDT|20250902|12:40:15|S|1|93.605000||
B|NVTS|20250902|12:40:15|S|100|5.675700||
B|SMWB|20250902|12:40:15|S|20|9.530000||
B|NVDA|20250902|12:40:16|S|4|168.235000||
B|SMR|20250902|12:40:16|S|20|33.895000||
B|QQQM|20250902|12:40:17|S|45|230.895000||
B|SPY|20250902|12:40:17|S|10|636.020000||
B|ZETA|20250902|12:40:17|S|20|18.120000||
B|SEDG|20250902|12:40:18|S|100|31.950000||
B|TQQQ|20250902|12:40:18|S|500|84.879300||
B|IBM|20250902|12:40:19|S|72|239.277600||
B|NVDA|20250902|12:40:19|S|10|168.205000||
B|PYPL|20250902|12:40:19|S|16|68.585000||
B|QCOM|20250902|12:40:19|S|73|155.951200||
B|TXN|20250902|12:40:19|S|88|197.200000||
B|ZS|20250902|12:40:19|S|20|270.120000||
B|OPEN|20250902|12:40:20|S|100|4.620000||
B|OPEN|20250902|12:40:20|S|2600|4.615000||
B|VRT|20250902|12:40:20|S|5|121.800000||
B|PLTR|20250902|12:40:21|S|1|155.990000||
B|SU|20250902|12:40:21|S|10|41.453500||
B|TMF|20250902|12:40:22|S|150|36.035000||
B|NVDA|20250902|12:40:23|S|100|168.250600||
B|IRS|20250902|12:40:24|S|16|14.360000||
B|LIN|20250902|12:40:24|S|3|472.880000||
B|SBUX|20250902|12:40:24|S|3|87.961200||
B|IBIT|20250902|12:40:25|S|32|62.853900||
B|JEPI|20250902|12:40:25|S|1|56.359300||
B|NBIS|20250902|12:40:25|S|50|64.280000||
B|PM|20250902|12:40:25|S|17|167.598600||
B|HSBC|20250902|12:40:26|S|13|63.679300||
B|OUST|20250902|12:40:26|E|120|26.700000||
B|AMZN|20250902|12:40:27|S|3|224.080000||
B|BITX|20250902|12:40:27|S|1|53.233500||
B|ON|20250902|12:40:27|S|13|48.039300||
B|CELH|20250902|12:40:28|S|100|60.930000||
B|CMG|20250902|12:40:28|S|7|41.635000||
B|NCSM|20250902|12:40:28|S|20|43.740000||
B|NVDA|20250902|12:40:28|S|2|168.225000||
B|SMTK|20250902|12:40:28|E|3|2.175000||
B|SVIX|20250902|12:40:28|S|1|18.530000||
B|TQQQ|20250902|12:40:28|S|100|84.879300||
B|AAPL|20250902|12:40:29|S|13|227.900000||
B|COST|20250902|12:40:29|S|1|937.275000||
B|GEV|20250902|12:40:29|S|20|574.470000||
B|HQY|20250902|12:40:29|S|5|89.440000||
B|NOW|20250902|12:40:29|S|1|903.060000||
B|PG|20250902|12:40:29|S|27|158.449000||
B|IRS|20250902|12:40:30|S|100|14.360000||
B|PSTG|20250902|12:40:30|S|5|76.112400||
B|TMUSL|20250902|12:40:30|S|400|24.650000||
B|ZTS|20250902|12:40:30|S|100|151.995000||
B|DE|20250902|12:40:31|S|10|476.240000||
B|DHI|20250902|12:40:31|S|11|170.320000||
B|GPCR|20250902|12:40:31|S|66|19.480000||
B|UNH|20250902|12:40:31|S|7|310.140000||
B|AMAT|20250902|12:40:32|S|20|156.700000||
B|FDX|20250902|12:40:32|S|1|223.630000||
B|TQQQ|20250902|12:40:32|S|50|84.875000||
B|ZS|20250902|12:40:32|S|20|270.210000||
B|NVDA|20250902|12:40:33|S|100|168.250000||
B|PG|20250902|12:40:33|S|8|158.449000||
B|VXX|20250902|12:40:33|S|100|38.550000||
B|VXX|20250902|12:40:33|S|100|38.560000||
B|VXX|20250902|12:40:33|S|200|38.560000||
B|ADBE|20250902|12:40:34|S|2|342.430000||
B|APLD|20250902|12:40:34|S|10|14.937500||
B|CGC|20250902|12:40:34|E|1600|1.509900||
B|OPEN|20250902|12:40:34|S|50|4.615000||
B|TSLL|20250902|12:40:34|S|163|11.935000||
B|EPR|20250902|12:40:35|S|12|52.980000||
B|FSLR|20250902|12:40:35|S|10|194.110000||
B|HIMS|20250902|12:40:35|S|3|41.260000||
B|MCK|20250902|12:40:35|S|9|690.850000||
B|USAR|20250902|12:40:35|S|20|13.690000||
B|FSLR|20250902|12:40:36|S|4|194.110000||
B|GOOG|20250902|12:40:36|S|3|208.560000||
B|HWH|20250902|12:40:36|S|300|5.590000||
B|MPU|20250902|12:40:36|S|700|2.090000||
B|SOXL|20250902|12:40:36|E|200|24.169900||
B|NCSM|20250902|12:40:37|S|20|43.760000||
B|NVD|20250902|12:40:37|S|200|10.870000||
B|NVD|20250902|12:40:37|S|1900|10.870000||
B|UNH|20250902|12:40:37|S|40|310.140000||
B|SOXS|20250902|12:40:38|S|200|7.660000||
B|TMO|20250902|12:40:38|S|9|481.630000||
B|RGTI|20250902|12:40:39|S|100|14.938700||
B|ZTS|20250902|12:40:39|S|7|151.854800||
B|SPY|20250902|12:40:40|S|2|636.025000||
B|GS|20250902|12:40:41|S|1|726.770000||
B|LIN|20250902|12:40:41|S|6|472.790000||
B|MU|20250902|12:40:41|S|4|116.190000||
B|ROKU|20250902|12:40:41|S|100|94.520000||
B|ADP|20250902|12:40:42|S|13|298.640000||
B|BSTZ|20250902|12:40:42|S|400|21.679500||
B|HIMS|20250902|12:40:42|S|4|41.245000||
B|MRK|20250902|12:40:43|S|21|85.100000||
B|NVDA|20250902|12:40:43|S|10|168.355000||
B|JPM|20250902|12:40:44|S|2|297.615000||
B|MA|20250902|12:40:44|S|1|588.150000||
B|NVDA|20250902|12:40:44|S|2|168.376500||
B|RDDT|20250902|12:40:44|S|100|215.730000||
B|RDDT|20250902|12:40:44|S|200|215.730000||
B|REMX|20250902|12:40:44|S|50|60.730000||
B|SQQQ|20250902|12:40:44|S|200|18.845000||
B|INTU|20250902|12:40:45|S|1|657.900000||
B|NBIS|20250902|12:40:45|S|1|64.335000||
B|NVDA|20250902|12:40:45|S|200|168.372600||
B|NVDA|20250902|12:40:45|S|200|168.375000||
B|NVDA|20250902|12:40:45|S|900|168.380000||
B|RSI|20250902|12:40:45|S|20|21.460000||
B|AAPL|20250902|12:40:46|S|10|228.000000||
B|AMD|20250902|12:40:46|S|2|159.869000||
B|PEP|20250902|12:40:46|S|5|151.768800||
B|SMR|20250902|12:40:46|S|20|33.930000||
B|STAI|20250902|12:40:46|E|1500|0.370700||
B|UBER|20250902|12:40:46|S|56|92.590000||
B|ZM|20250902|12:40:46|S|26|80.520000||
B|ZM|20250902|12:40:46|S|133|80.520000||
B|NVDA|20250902|12:40:47|S|3|168.395000||
B|NVDA|20250902|12:40:47|S|300|168.395000||
B|PLUG|20250902|12:40:47|S|480|1.465000||
B|AMD|20250902|12:40:48|S|100|159.908600||
B|ETHA|20250902|12:40:48|S|100|32.445000||
B|ETHA|20250902|12:40:48|S|500|32.440000||
B|GCTK|20250902|12:40:48|S|100|4.850000||
B|ORCL|20250902|12:40:48|S|15|223.220000||
B|OSCR|20250902|12:40:48|S|700|15.849300||
B|GGAL|20250902|12:40:49|S|200|37.140000||
B|JPIE|20250902|12:40:49|S|10|46.295000||
B|AA|20250902|12:40:50|S|80|30.779200||
B|GLD|20250902|12:40:50|S|5|324.830000||
B|VT|20250902|12:40:50|S|54|132.095000||
B|MELI|20250902|12:40:51|S|3|2377.210000||
B|PG|20250902|12:40:51|S|1|158.390000||
B|UVIX|20250902|12:40:51|S|250|13.655000||
B|TIRX|20250902|12:40:52|S|1|0.569700||
B|EWY|20250902|12:40:53|S|50|71.665000||
B|GEV|20250902|12:40:53|S|25|574.790000||
B|GGAL|20250902|12:40:53|S|200|37.147100||
B|SGOV|20250902|12:40:53|S|1000|100.383500||
B|BIP|20250902|12:40:54|S|100|31.010000||
B|FIG|20250902|12:40:54|S|20|64.700000||
B|MS|20250902|12:40:54|S|5|148.080000||
B|MSFT|20250902|12:40:54|S|1|501.050000||
B|GGAL|20250902|12:40:55|S|200|37.147100||
B|HSBC|20250902|12:40:55|S|577|63.679100||
B|KITT|20250902|12:40:55|E|1|0.654700||
B|AMZN|20250902|12:40:56|S|10|224.140000||
B|NVDA|20250902|12:40:56|S|200|168.385000||
B|VOO|20250902|12:40:56|S|33|584.755000||
B|W|20250902|12:40:56|S|1|77.150000||
B|WFC|20250902|12:40:56|S|3|81.405000||
B|NE|20250902|12:40:58|S|40|28.730000||
B|BP|20250902|12:40:59|S|4|35.206100||
B|CRCL|20250902|12:40:59|S|200|121.845000||
B|FIG|20250902|12:40:59|S|5|64.700000||
B|LAWR|20250902|12:40:59|S|400|3.680000||
B|LIN|20250902|12:40:59|S|1|472.720000||
B|NVDA|20250902|12:40:59|S|500|168.385100||
B|ORCL|20250902|12:40:59|S|4|223.184700||
B|SPUS|20250902|12:40:59|S|44|46.145000||
B|V|20250902|12:40:59|S|1|347.200000||
B|ADBE|20250902|12:41:00|S|4|342.600000||
B|CAKE|20250902|12:41:00|S|8|60.540000||
B|DIV|20250902|12:41:00|S|400|17.815000||
B|NVDA|20250902|12:41:00|S|75|168.425000||
B|XLE|20250902|12:41:00|S|43|90.245000||
B|KO|20250902|12:41:01|S|2|68.715000||
B|NVDA|20250902|12:41:01|S|5|168.415000||
B|SMTK|20250902|12:41:01|S|50|2.230000||
B|DFIV|20250902|12:41:02|S|2|45.030000||
B|WYY|20250902|12:41:02|S|100|4.970000||
B|WYY|20250902|12:41:02|S|100|4.970000||
B|ZS|20250902|12:41:02|S|2|270.099500||
B|ZS|20250902|12:41:02|S|29|270.099500||
B|ALAB|20250902|12:41:03|S|25|168.900000||
B|CCL|20250902|12:41:03|S|100|30.755000||
B|CELH|20250902|12:41:03|S|100|60.940000||
B|CELH|20250902|12:41:03|S|300|60.920000||
B|RDDT|20250902|12:41:03|S|15|215.780000||
B|VOO|20250902|12:41:03|S|14|584.720000||
B|NVDA|20250902|12:41:04|S|1|168.395000||
B|PDD|20250902|12:41:04|S|11|121.508800||
B|PYPY|20250902|12:41:04|S|1|11.100000||
B|BMNR|20250902|12:41:05|S|25|42.375000||
B|BMNR|20250902|12:41:05|S|30|42.375000||
B|HIMS|20250902|12:41:05|S|3|41.250000||
B|SCHD|20250902|12:41:05|S|53|27.755000||
B|SOGP|20250902|12:41:05|S|30|19.880000||
B|EWS|20250902|12:41:06|S|100|27.915000||
B|IDEV|20250902|12:41:06|S|3|77.345000||
B|KOF|20250902|12:41:06|S|2|84.460000||
B|ZS|20250902|12:41:06|S|4|270.098900||
B|AEP|20250902|12:41:07|S|38|110.195000||
B|HIMS|20250902|12:41:07|S|242|41.230000||
B|LIN|20250902|12:41:07|S|9|472.820000||
B|NVDA|20250902|12:41:07|S|10|168.375000||
B|SMR|20250902|12:41:07|S|20|33.940000||
B|SOXL|20250902|12:41:07|S|1|24.195000||
B|TQQQ|20250902|12:41:07|S|1000|84.925000||
B|EPU|20250902|12:41:08|S|100|54.660000||
B|SCHG|20250902|12:41:09|S|6|30.003500||
B|HOTH|20250902|12:41:10|S|300|1.268000||
B|QQQI|20250902|12:41:10|S|100|52.055000||
B|SOUN|20250902|12:41:10|S|1|12.409300||
B|ASO|20250902|12:41:11|S|20|49.370000||
B|CRCL|20250902|12:41:11|S|1|121.840000||
B|CRCL|20250902|12:41:12|S|37|121.840000||
B|CRWV|20250902|12:41:12|S|1|91.095000||
B|PAAS|20250902|12:41:12|S|3|34.485000||
B|SPY|20250902|12:41:12|S|1|636.039900||
B|AVGO|20250902|12:41:13|S|20|295.427600||
B|EFC|20250902|12:41:13|S|17|13.489900||
B|VNM|20250902|12:41:13|S|900|18.150000||
B|CRCL|20250902|12:41:14|S|10|121.845000||
B|GLD|20250902|12:41:14|S|46|324.788800||
B|NVDA|20250902|12:41:14|S|100|168.345000||
B|STRL|20250902|12:41:14|S|5|271.080000||
B|TJX|20250902|12:41:14|S|1|138.179700||
B|CEG|20250902|12:41:15|S|100|301.610000||
B|JEPI|20250902|12:41:15|S|1|56.355000||
B|TSM|20250902|12:41:15|S|5|226.720000||
B|VNM|20250902|12:41:15|S|100|18.160000||
B|RUN|20250902|12:41:17|S|207|15.835000||
B|FRT|20250902|12:41:18|S|3034|99.789400||
B|SMTK|20250902|12:41:18|S|206|2.240000||
B|UNH|20250902|12:41:18|S|273|310.360000||
B|HWH|20250902|12:41:19|S|1|5.630000||
B|ZTO|20250902|12:41:19|S|100|17.905000||
B|MLYS|20250902|12:41:20|S|1|28.530000||
B|NVDA|20250902|12:41:20|S|100|168.345000||
B|ANET|20250902|12:41:21|S|8|135.660000||
B|SLV|20250902|12:41:21|S|100|37.109300||
B|AEO|20250902|12:41:22|S|20|13.335000||
B|GE|20250902|12:41:22|S|201|271.830000||
B|MSTR|20250902|12:41:22|S|20|339.153500||
B|MSTR|20250902|12:41:23|S|200|339.260000||
B|SMTK|20250902|12:41:23|S|45|2.240000||
B|NVDA|20250902|12:41:24|S|2|168.385000||
B|OPEN|20250902|12:41:24|S|50|4.655000||
B|BBAR|20250902|12:41:25|S|2|11.710000||
B|PTC|20250902|12:41:25|S|92|211.126000||
B|SOFI|20250902|12:41:25|S|500|24.780700||
B|AAPL|20250902|12:41:26|S|39|228.035000||
B|LULU|20250902|12:41:26|S|100|197.070000||
B|ALAB|20250902|12:41:27|S|10|168.740000||
B|PM|20250902|12:41:27|S|4|167.560000||
B|SOXS|20250902|12:41:27|S|2000|7.655000||
B|ALAB|20250902|12:41:28|S|100|168.740000||
B|TSLL|20250902|12:41:28|S|200|11.945000||
B|AMZN|20250902|12:41:29|S|60|224.200000||
B|LLY|20250902|12:41:29|S|1|730.330000||
B|CORZ|20250902|12:41:30|S|440|13.725000||
B|MSTY|20250902|12:41:30|S|46|15.705900||
B|SOXS|20250902|12:41:30|S|10|7.655000||
B|CIFR|20250902|12:41:31|S|100|7.989300||
B|GOOGL|20250902|12:41:31|S|17|207.880000||
B|RBRK|20250902|12:41:31|S|11|87.120000||
B|GOOG|20250902|12:41:32|S|4|208.600000||
B|GTLB|20250902|12:41:32|S|50|47.738800||
B|OPEN|20250902|12:41:32|S|100|4.660000||
B|AGNC|20250902|12:41:33|S|400|9.660000||
B|AGNC|20250902|12:41:33|S|1000|9.660000||
B|STX|20250902|12:41:34|S|100|168.360000||
B|NIO|20250902|12:41:36|S|14000|6.475000||
B|PBF|20250902|12:41:36|S|100|28.070000||
B|VEA|20250902|12:41:37|S|7|57.949300||
B|BYND|20250902|12:41:38|S|400|2.395000||
B|AVGO|20250902|12:41:39|S|14|295.445400||
B|NUKK|20250902|12:41:39|S|200|6.270000||
B|RDDT|20250902|12:41:39|S|5|215.780000||
B|SMTK|20250902|12:41:39|E|350|2.090000||
B|TSLL|20250902|12:41:39|S|10|11.948200||
B|ANF|20250902|12:41:40|S|20|90.890000||
B|GRYP|20250902|12:41:40|E|18|1.430000||
B|NXT|20250902|12:41:40|S|50|66.389700||
B|OPEN|20250902|12:41:40|S|100|4.665000||
B|OPEN|20250902|12:41:40|S|480|4.665000||
B|OPEN|20250902|12:41:40|S|9300|4.665000||
B|PGR|20250902|12:41:40|S|3|245.356800||
B|VWO|20250902|12:41:40|S|2|51.307500||
B|SLV|20250902|12:41:41|S|100|37.115000||
B|ALGN|20250902|12:41:42|S|4|135.920000||
B|FLXS|20250902|12:41:42|S|10|46.300000||
B|IVV|20250902|12:41:42|S|50|639.180000||
B|RBRK|20250902|12:41:42|S|20|87.120000||
B|HMY|20250902|12:41:43|S|36|14.275000||
B|JNUG|20250902|12:41:43|S|21|116.040000||
B|OPEN|20250902|12:41:43|S|200|4.665000||
B|OPEN|20250902|12:41:44|S|20|4.665000||
B|OPEN|20250902|12:41:44|S|120|4.665000||
B|OXY|20250902|12:41:44|S|100|47.950000||
B|SBET|20250902|12:41:44|S|10|16.665000||
B|OPEN|20250902|12:41:45|S|480|4.665000||
B|AGNC|20250902|12:41:46|S|1101|9.670000||
B|AGNC|20250902|12:41:46|S|3600|9.670000||
B|HOOD|20250902|12:41:46|S|25|99.139800||
B|SOXL|20250902|12:41:46|S|444|24.199300||
B|SPHD|20250902|12:41:46|S|29|48.985000||
B|TNXP|20250902|12:41:46|S|2|27.290000||
B|UUU|20250902|12:41:46|S|47|6.190000||
B|TLT|20250902|12:41:47|S|1608|85.515000||
B|TLT|20250902|12:41:47|S|4700|85.515000||
B|WPM|20250902|12:41:47|S|10|101.470000||
B|HWH|20250902|12:41:48|S|1000|5.648100||
B|IAU|20250902|12:41:48|S|17|66.489300||
B|NNE|20250902|12:41:48|S|8|30.820000||
B|CRWD|20250902|12:41:49|S|1|410.050000||
B|IEMG|20250902|12:41:49|S|1|61.775000||
B|KULR|20250902|12:41:49|S|447|4.465000||
B|MRK|20250902|12:41:49|S|14|85.110000||
B|RDDT|20250902|12:41:49|S|100|215.790000||
B|RIOT|20250902|12:41:49|S|8000|13.605500||
B|SOUN|20250902|12:41:49|S|600|12.410000||
B|LCID|20250902|12:41:50|S|50|17.525000||
B|PLUG|20250902|12:41:50|S|4|1.465000||
B|HWH|20250902|12:41:51|S|200|5.625000||
B|JEPQ|20250902|12:41:51|S|3|54.470000||
B|HPE|20250902|12:41:52|S|20|22.405000||
B|META|20250902|12:41:52|S|4|728.940000||
B|NVDA|20250902|12:41:52|S|30|168.395000||
B|NVDA|20250902|12:41:53|S|400|168.395000||
B|CMG|20250902|12:41:54|S|24|41.638500||
B|MSTR|20250902|12:41:54|S|10|339.414500||
B|ON|20250902|12:41:54|S|2|48.079100||
B|VGT|20250902|12:41:54|S|1|682.840000||
B|TSLA|20250902|12:41:55|S|155|329.220000||
B|BMNR|20250902|12:41:56|S|114|42.350000||
B|CHAU|20250902|12:41:56|S|25|19.445000||
B|DOW|20250902|12:41:56|S|1|24.265000||
B|SMCI|20250902|12:41:56|S|10|39.900000||
B|ALAB|20250902|12:41:57|S|1|168.800000||
B|SLV|20250902|12:41:58|S|100|37.109300||
B|TSLA|20250902|12:41:58|S|1|329.234000||
B|UBER|20250902|12:41:58|S|1|92.609300||
B|LYB|20250902|12:41:59|S|100|55.270000||
B|RDDT|20250902|12:41:59|S|100|215.840000||
B|TQQQ|20250902|12:41:59|S|100|84.979300||
B|DDWM|20250902|12:42:00|S|4|40.830500||
B|GDX|20250902|12:42:00|S|5|64.925000||
B|QQQ|20250902|12:42:00|S|15|561.102400||
B|HE|20250902|12:42:01|S|300|12.195000||
B|MRK|20250902|12:42:01|S|3|85.090000||
B|PM|20250902|12:42:01|S|2|167.492400||
B|BIDU|20250902|12:42:02|S|50|95.288500||
B|NVDQ|20250902|12:42:03|S|100|1.160000||
B|ON|20250902|12:42:03|S|2|48.079100||
B|NVDA|20250902|12:42:04|S|50|168.465000||
B|AMZN|20250902|12:42:05|S|150|224.190000||
B|BP|20250902|12:42:05|S|834|35.200700||
B|CELH|20250902|12:42:05|S|217|60.950000||
B|CRESY|20250902|12:42:05|S|119|9.520000||
B|DNP|20250902|12:42:05|S|100|9.800000||
B|ONDS|20250902|12:42:05|S|900|5.480000||
B|WY|20250902|12:42:05|S|7|24.849300||
B|ADC|20250902|12:42:06|S|9|72.570000||
B|CIFR|20250902|12:42:06|S|100|8.004900||
B|FTNT|20250902|12:42:06|S|10|75.855000||
B|HOLX|20250902|12:42:06|S|362|66.554400||
B|NVDA|20250902|12:42:06|S|300|168.475000||
B|NVDA|20250902|12:42:06|S|500|168.475000||
B|TQQQ|20250902|12:42:06|S|500|84.989300||
B|ARE|20250902|12:42:07|S|12|81.310000||
B|SHYG|20250902|12:42:08|S|2400|42.885000||
B|HWH|20250902|12:42:09|S|200|5.720000||
B|RAPP|20250902|12:42:09|S|380|15.420000||
B|SMR|20250902|12:42:09|S|18|34.030000||
B|SVIX|20250902|12:42:09|S|1630|18.557500||
B|VUG|20250902|12:42:09|S|1|451.195000||
B|CIFR|20250902|12:42:10|S|100|8.015000||
B|IAU|20250902|12:42:10|S|100|66.465000||
B|NVDA|20250902|12:42:10|S|100|168.470600||
B|OPEN|20250902|12:42:10|S|480|4.675000||
B|SNA|20250902|12:42:10|S|1|321.510000||
B|UPB|20250902|12:42:10|S|100|17.840000||
B|UPB|20250902|12:42:10|S|800|17.840000||
B|AMZN|20250902|12:42:11|S|106|224.160000||
B|INR|20250902|12:42:11|S|68|15.120000||
B|KMB|20250902|12:42:11|S|4|128.308300||
B|NVDA|20250902|12:42:11|S|1|168.455000||
B|CSCO|20250902|12:42:12|S|9|68.099300||
B|OPAD|20250902|12:42:12|S|1100|5.245000||
B|ZS|20250902|12:42:12|S|6|270.442900||
B|SNSR|20250902|12:42:13|S|20|37.550000||
B|TJX|20250902|12:42:13|S|11|138.178800||
B|ASNS|20250902|12:42:14|S|2893|0.491100||
B|TTWO|20250902|12:42:14|S|2|236.905000||
B|CSCO|20250902|12:42:15|S|1|68.099300||
B|PLTR|20250902|12:42:15|S|1|156.060000||
B|SOXS|20250902|12:42:15|S|20|7.645000||
B|GOOGL|20250902|12:42:16|S|50|207.945000||
B|JTEK|20250902|12:42:16|S|38|83.619600||
B|UNH|20250902|12:42:16|S|1|310.500000||
B|ACIU|20250902|12:42:18|S|100|2.130000||
B|EXC|20250902|12:42:18|S|10|43.349300||
B|TCBIO|20250902|12:42:18|S|100|20.320000||
B|AEVA|20250902|12:42:19|S|20|13.380000||
B|AMD|20250902|12:42:19|S|50|159.995000||
B|ASNS|20250902|12:42:19|S|500|0.475200||
B|PLTR|20250902|12:42:19|S|1|156.120500||
B|ZIM|20250902|12:42:19|S|100|13.700000||
B|NVDA|20250902|12:42:20|S|1000|168.485000||
B|OPEN|20250902|12:42:20|S|100|4.680000||
B|CROX|20250902|12:42:21|S|400|91.050000||
B|CROX|20250902|12:42:21|S|800|91.040000||
B|DK|20250902|12:42:21|S|12|29.655000||
B|IBM|20250902|12:42:21|S|1|239.278000||
B|SOXL|20250902|12:42:21|S|2|24.245000||
B|CONL|20250902|12:42:22|S|100|30.830000||
B|DKNG|20250902|12:42:23|S|100|47.155000||
B|EEFT|20250902|12:42:23|S|22|91.030000||
B|NEM|20250902|12:42:23|S|20|76.150000||
B|SLTY|20250902|12:42:23|S|20|49.320000||
B|ASNS|20250902|12:42:24|S|250|0.473700||
B|CVS|20250902|12:42:24|S|16|73.979300||
B|HE|20250902|12:42:24|S|200|12.195000||
B|JOBY|20250902|12:42:24|S|8000|13.215800||
B|PKG|20250902|12:42:24|S|6|216.160000||
B|TEAM|20250902|12:42:24|S|20|172.665000||
B|TQQQ|20250902|12:42:24|S|45|85.005000||
B|AMAT|20250902|12:42:25|S|55|156.870000||
B|BMNR|20250902|12:42:25|S|25|42.330000||
B|HWH|20250902|12:42:25|S|100|5.730000||
B|AEVA|20250902|12:42:26|S|400|13.380000||
B|QQQM|20250902|12:42:26|S|1|231.003500||
B|SLV|20250902|12:42:26|S|124|37.095000||
B|HOOD|20250902|12:42:27|S|1|99.330000||
B|SOFI|20250902|12:42:27|S|100|24.815000||
B|VEON|20250902|12:42:27|S|20|54.940000||
B|ACHR|20250902|12:42:28|S|40|8.479300||
B|AHL|20250902|12:42:29|S|500|36.628100||
B|ASNS|20250902|12:42:29|S|60|0.476300||
B|TLT|20250902|12:42:30|S|50|85.515000||
B|AAL|20250902|12:42:31|S|10|13.079300||
B|KYIV|20250902|12:42:31|S|4|10.940000||
B|V|20250902|12:42:31|S|15|347.430000||
B|AMD|20250902|12:42:32|S|10|160.005000||
B|PICB|20250902|12:42:32|S|1059|23.489900||
B|SHYG|20250902|12:42:32|S|700|42.890000||
B|FRO|20250902|12:42:33|S|20|20.889300||
B|NVDA|20250902|12:42:33|S|100|168.445100||
B|QQQI|20250902|12:42:33|S|1|52.065000||
B|ZS|20250902|12:42:34|S|70|270.530000||
B|GOOGL|20250902|12:42:35|S|2|207.960000||
B|RKT|20250902|12:42:36|S|2|17.275000||
B|ZTS|20250902|12:42:36|S|7|151.961500||
B|ASNS|20250902|12:42:37|S|100|0.477000||
B|CENX|20250902|12:42:37|S|400|21.310000||
B|CENX|20250902|12:42:37|S|1500|21.310000||
B|IBIT|20250902|12:42:37|S|1|62.875000||
B|AMD|20250902|12:42:38|S|100|159.990000||
B|GOOGL|20250902|12:42:38|S|2|207.965000||
B|MDB|20250902|12:42:38|S|10|316.270000||
B|ZS|20250902|12:42:38|S|201|270.610000||
B|DUOL|20250902|12:42:39|S|25|288.439000||
B|IBM|20250902|12:42:39|S|100|239.270000||
B|QQQ|20250902|12:42:39|S|1|561.143500||
B|TPL|20250902|12:42:39|S|5|954.020000||
B|XLF|20250902|12:42:39|S|900|53.245000||
B|CIEN|20250902|12:42:40|S|27|93.010000||
B|OKLO|20250902|12:42:40|S|100|70.295000||
B|OPEN|20250902|12:42:40|S|100|4.680000||
B|QQQ|20250902|12:42:40|S|24|561.162800||
B|SOGP|20250902|12:42:40|S|233|19.760000||
B|VRT|20250902|12:42:40|S|12|121.850000||
B|WEX|20250902|12:42:40|S|6|167.945000||
B|AVGO|20250902|12:42:41|S|49|295.550000||
B|AVGO|20250902|12:42:41|S|100|295.540000||
B|NKE|20250902|12:42:41|S|60|74.550000||
B|NVDL|20250902|12:42:41|S|10|77.615000||
B|UVXY|20250902|12:42:41|S|100|13.160000||
B|SSKN|20250902|12:42:42|S|200|2.818700||
B|SOUN|20250902|12:42:43|S|5|12.429300||
B|UAMY|20250902|12:42:43|S|100|4.330000||
B|UAMY|20250902|12:42:43|S|1700|4.330000||
B|UNH|20250902|12:42:43|S|2|310.560000||
B|XYZ|20250902|12:42:43|S|21|76.039300||
B|ACHR|20250902|12:42:44|S|400|8.479300||
B|NKE|20250902|12:42:44|S|16|74.550000||
B|AMZN|20250902|12:42:45|S|20|224.120000||
B|CRCL|20250902|12:42:45|S|84|121.710000||
B|FNV|20250902|12:42:45|S|30|190.680000||
B|NU|20250902|12:42:45|S|400|14.775000||
B|BYND|20250902|12:42:46|S|300|2.394100||
B|KNX|20250902|12:42:46|S|10|43.130000||
B|AEM|20250902|12:42:47|S|3|147.570000||
B|AVGO|20250902|12:42:47|S|100|295.660000||
B|OSCR|20250902|12:42:47|S|50|15.839300||
B|HCC|20250902|12:42:48|S|5|57.470000||
B|NVDA|20250902|12:42:48|S|71|168.485000||
B|URA|20250902|12:42:48|S|2|39.727500||
B|APLD|20250902|12:42:49|S|20|14.979300||
B|CVX|20250902|12:42:49|S|100|161.438000||
B|TQQQ|20250902|12:42:50|S|10|85.019300||
B|VOO|20250902|12:42:50|S|2|584.870000||
B|ASNS|20250902|12:42:52|S|1000|0.469300||
B|MDB|20250902|12:42:52|S|10|316.330000||
B|ADBE|20250902|12:42:53|S|1|342.770000||
B|CVX|20250902|12:42:53|S|3|161.437000||
B|IREN|20250902|12:42:53|S|50|28.409100||
B|NBIS|20250902|12:42:53|S|245|64.480000||
B|NVDA|20250902|12:42:53|S|4|168.513500||
B|SOXL|20250902|12:42:53|S|20|24.259300||
B|TGT|20250902|12:42:53|S|10|92.630000||
B|ZS|20250902|12:42:53|S|4|270.186600||
B|DHI|20250902|12:42:55|S|100|170.320000||
B|NVDA|20250902|12:42:55|S|33|168.505000||
B|IBIT|20250902|12:42:56|S|200|62.915000||
B|MDB|20250902|12:42:56|S|10|316.330000||
B|RAPP|20250902|12:42:56|S|680|15.440000||
B|REPL|20250902|12:42:56|S|20|5.775000||
B|KHC|20250902|12:42:57|S|50|25.995000||
B|SLDP|20250902|12:42:57|S|1800|3.985000||
B|UNH|20250902|12:42:57|S|100|310.610000||
B|WMT|20250902|12:42:57|S|500|97.435000||
B|BABA|20250902|12:42:58|S|300|137.285000||
B|CRWV|20250902|12:42:58|S|65|91.300000||
B|JEPQ|20250902|12:42:58|S|100|54.483500||
B|MDB|20250902|12:42:58|S|10|316.330000||
B|GOOGL|20250902|12:42:59|S|100|208.035000||
B|KSS|20250902|12:42:59|S|50|15.675000||
B|NVDA|20250902|12:42:59|S|1|168.466500||
B|OPEN|20250902|12:42:59|S|2500|4.685000||
B|PSKY|20250902|12:42:59|S|100|14.375000||
B|HWH|20250902|12:43:00|S|1|5.800000||
B|NN|20250902|12:43:00|S|100|17.450000||
B|OPEN|20250902|12:43:00|S|180|4.685000||
B|OPEN|20250902|12:43:00|S|1470|4.685000||
B|AMZN|20250902|12:43:01|S|70|224.090000||
B|ASNS|20250902|12:43:01|S|3000|0.470100||
B|CIFR|20250902|12:43:01|S|100|8.015000||
B|CSCO|20250902|12:43:01|S|30|68.105000||
B|VWO|20250902|12:43:01|S|4|51.319300||
B|ACHR|20250902|12:43:02|S|100|8.489300||
B|CCJ|20250902|12:43:02|S|100|74.290000||
B|MSFT|20250902|12:43:02|S|30|501.469700||
B|AAPL|20250902|12:43:03|S|82|228.030700||
B|DPRO|20250902|12:43:03|S|500|4.450000||
B|SPXS|20250902|12:43:03|S|3355|4.394500||
B|VIST|20250902|12:43:03|S|7|38.168800||
B|ACGL|20250902|12:43:04|S|23|91.320000||
B|NVDA|20250902|12:43:04|S|100|168.475000||
B|PD|20250902|12:43:04|S|20|15.820000||
B|ACHR|20250902|12:43:05|S|13|8.489300||
B|ETHA|20250902|12:43:05|S|100|32.485000||
B|ETHA|20250902|12:43:05|S|400|32.485000||
B|FIG|20250902|12:43:05|S|600|64.735000||
B|HWH|20250902|12:43:05|S|50|5.839900||
B|MSFT|20250902|12:43:05|S|1|501.397800||
B|NBIS|20250902|12:43:05|S|100|64.530000||
B|NVDA|20250902|12:43:05|S|3|168.473500||
B|VXUS|20250902|12:43:05|S|20|70.609300||
B|ZS|20250902|12:43:05|S|1|270.700000||
B|AAPL|20250902|12:43:06|S|10|228.055000||
B|CRDO|20250902|12:43:06|S|20|123.000000||
B|CRDO|20250902|12:43:06|S|300|122.900000||
B|NBIS|20250902|12:43:06|S|674|64.560000||
B|TSLQ|20250902|12:43:06|S|30|15.470000||
B|AAPL|20250902|12:43:07|S|4|228.060000||
B|CARM|20250902|12:43:08|S|7|0.441100||
B|TQQQ|20250902|12:43:08|S|22|85.119300||
B|TQQQ|20250902|12:43:08|S|100|85.119300||
B|UPST|20250902|12:43:08|S|150|69.970000||
B|RBRK|20250902|12:43:09|S|20|87.325000||
B|GS|20250902|12:43:10|S|1|727.470000||
B|PD|20250902|12:43:10|S|20|15.830000||
B|SPY|20250902|12:43:10|S|100|636.500000||
B|TSM|20250902|12:43:10|S|9|226.960000||
B|UVIX|20250902|12:43:10|S|1|13.565000||
B|Z|20250902|12:43:10|S|100|81.490200||
B|CECO|20250902|12:43:11|S|12|45.330000||
B|CECO|20250902|12:43:11|S|200|45.270000||
B|CECO|20250902|12:43:11|S|400|45.270000||
B|TQQQ|20250902|12:43:11|S|500|85.119300||
B|TQQQ|20250902|12:43:12|S|100|85.100000||
B|AAOI|20250902|12:43:13|S|1|22.857300||
B|AAPL|20250902|12:43:13|S|120|228.100000||
B|HIMS|20250902|12:43:13|S|25|41.320000||
B|HOOD|20250902|12:43:13|S|50|99.450000||
B|MCD|20250902|12:43:13|S|70|314.743200||
B|CECO|20250902|12:43:14|S|12|45.330000||
B|ACHR|20250902|12:43:15|S|117|8.495000||
B|HOG|20250902|12:43:15|S|2|29.180000||
B|TQQQ|20250902|12:43:15|S|51|85.099300||
B|DOW|20250902|12:43:16|S|1|24.265100||
B|MU|20250902|12:43:16|S|200|116.300000||
B|RZLV|20250902|12:43:16|S|200|3.695000||
B|UPST|20250902|12:43:16|S|20|69.991500||
B|WBD|20250902|12:43:16|S|20|11.335000||
B|CRWV|20250902|12:43:17|S|1|91.350000||
B|APP|20250902|12:43:18|S|17|471.660000||
B|CECO|20250902|12:43:19|S|12|45.340000||
B|CVX|20250902|12:43:20|S|1|161.460500||
B|DELL|20250902|12:43:20|S|10|119.730000||
B|GEV|20250902|12:43:20|S|1|575.240000||
B|NVDU|20250902|12:43:20|S|100|109.200000||
B|USAR|20250902|12:43:20|S|50|13.710000||
B|AMDL|20250902|12:43:21|S|2|10.275000||
B|ARCC|20250902|12:43:21|S|40|22.285000||
B|ARM|20250902|12:43:21|S|5|131.305000||
B|AMR|20250902|12:43:22|S|10|139.950000||
B|GVAL|20250902|12:43:22|S|1|28.555000||
B|YLDE|20250902|12:43:22|S|1|53.290000||
B|AMD|20250902|12:43:23|S|50|160.040700||
B|CECO|20250902|12:43:23|S|12|45.340000||
B|DUOL|20250902|12:43:24|S|1|288.970000||
B|ETHA|20250902|12:43:24|S|100|32.495000||
B|ETHA|20250902|12:43:24|S|400|32.495000||
B|GLDM|20250902|12:43:24|S|17|69.819300||
B|PLTR|20250902|12:43:24|S|10|156.150000||
B|FLOT|20250902|12:43:25|S|10|50.845000||
B|KSS|20250902|12:43:25|S|500|15.620700||
B|VOO|20250902|12:43:25|S|1|585.010000||
B|VOO|20250902|12:43:25|S|5|585.010000||
B|BBD|20250902|12:43:26|S|114|3.030000||
B|F|20250902|12:43:26|S|500|11.670000||
B|QQQ|20250902|12:43:26|S|20|561.295000||
B|RDTL|20250902|12:43:26|S|100|53.500000||
B|RDTL|20250902|12:43:26|S|100|53.537500||
B|RDTL|20250902|12:43:26|S|200|53.520000||
B|RDTL|20250902|12:43:27|S|100|53.640000||
B|RDTL|20250902|12:43:27|S|100|53.650000||
B|SPXL|20250902|12:43:27|S|60|185.138800||
B|UVXY|20250902|12:43:27|S|5|13.140000||
B|AIRO|20250902|12:43:28|S|50|20.195000||
B|OKLO|20250902|12:43:28|S|100|70.595000||
B|CECO|20250902|12:43:29|S|61|45.340000||
B|RDTL|20250902|12:43:29|S|100|53.660000||
B|META|20250902|12:43:30|S|1|729.474800||
B|NFLX|20250902|12:43:30|S|1|1205.400000||
B|RAYA|20250902|12:43:30|E|2550|0.050900||
B|SOGP|20250902|12:43:30|S|100|20.080000||
B|AMZN|20250902|12:43:31|S|200|224.100000||
B|COIN|20250902|12:43:31|S|6|301.550000||
B|TSLA|20250902|12:43:31|S|100|329.380000||
B|CRCL|20250902|12:43:32|S|10|121.650000||
B|META|20250902|12:43:32|S|184|729.450000||
B|CRCL|20250902|12:43:33|S|192|121.610000||
B|IJR|20250902|12:43:33|S|2|116.499300||
B|INTW|20250902|12:43:33|S|100|21.300000||
B|NEM|20250902|12:43:33|S|100|76.110000||
B|AGNC|20250902|12:43:34|S|10|9.669300||
B|INSM|20250902|12:43:34|S|10|144.290000||
B|CDE|20250902|12:43:35|S|5|13.475000||
B|META|20250902|12:43:35|S|3|729.470000||
B|SHOP|20250902|12:43:35|S|5|137.150000||
B|TSM|20250902|12:43:35|S|2|226.910000||
B|DUOL|20250902|12:43:36|S|100|288.970000||
B|IYF|20250902|12:43:36|S|26|124.004000||
B|VOO|20250902|12:43:36|S|2|584.969100||
B|VRT|20250902|12:43:36|S|18|121.968300||
B|ARKK|20250902|12:43:37|S|1|73.565000||
B|COR|20250902|12:43:37|S|2|295.231000||
B|NVDA|20250902|12:43:37|S|100|168.525000||
B|SOXL|20250902|12:43:37|S|100|24.275000||
B|VST|20250902|12:43:37|S|100|184.170000||
B|ALAB|20250902|12:43:38|S|20|169.470000||
B|AVGO|20250902|12:43:38|S|164|295.890000||
B|AVGO|20250902|12:43:38|S|200|295.830000||
B|AVGO|20250902|12:43:38|S|200|295.900000||
B|AVGO|20250902|12:43:38|S|234|295.890000||
B|ELVN|20250902|12:43:38|S|100|20.680000||
B|HIMS|20250902|12:43:38|S|1110|41.310000||
B|TSLA|20250902|12:43:38|S|100|329.335000||
B|TSLL|20250902|12:43:38|S|1800|11.960000||
B|AAPL|20250902|12:43:39|S|20|228.035000||
B|GDX|20250902|12:43:39|S|5|64.865000||
B|VOO|20250902|12:43:39|S|2|584.935000||
B|FIG|20250902|12:43:40|S|100|64.715000||
B|PLTR|20250902|12:43:40|S|50|156.110000||
B|ZM|20250902|12:43:40|S|1|80.580000||
B|ZM|20250902|12:43:40|S|1|80.580000||
B|ABEV|20250902|12:43:41|S|30|2.195000||
B|JD|20250902|12:43:41|S|100|31.105000||
B|MGK|20250902|12:43:41|S|5|377.721500||
B|NET|20250902|12:43:41|S|100|205.990000||
B|RKLB|20250902|12:43:41|S|340|47.185000||
B|CHD|20250902|12:43:42|S|20|92.960000||
B|OKLO|20250902|12:43:42|S|12|70.580000||
B|ALB|20250902|12:43:43|S|20|79.700000||
B|BIDU|20250902|12:43:43|S|100|95.270000||
B|META|20250902|12:43:43|S|1|729.366700||
B|NVDA|20250902|12:43:44|S|150|168.515100||
B|OPEN|20250902|12:43:44|S|200|4.665000||
B|SMTK|20250902|12:43:44|E|300|2.030000||
B|SRV|20250902|12:43:44|S|15|43.645000||
B|TSLA|20250902|12:43:44|S|40|329.225000||
B|MP|20250902|12:43:45|S|5|66.600000||
B|MRK|20250902|12:43:45|S|15|85.000000||
B|NVDA|20250902|12:43:45|S|10|168.505000||
B|SCHX|20250902|12:43:45|S|100|25.210000||
B|SHYG|20250902|12:43:45|S|100|42.890000||
B|TECL|20250902|12:43:45|S|740|95.552400||
B|TQQQ|20250902|12:43:45|S|100|85.025000||
B|ULCC|20250902|12:43:45|S|600|5.545000||
B|ARM|20250902|12:43:46|S|100|131.270000||
B|ETHA|20250902|12:43:46|S|100|32.475000||
B|ETHA|20250902|12:43:46|S|400|32.475000||
B|KHC|20250902|12:43:46|S|10|25.995000||
B|QUBT|20250902|12:43:46|S|1225|14.485000||
B|SAM|20250902|12:43:46|S|40|216.570000||
B|SUPV|20250902|12:43:46|S|373|7.360000||
B|SUPV|20250902|12:43:46|S|500|7.360000||
B|GGAL|20250902|12:43:47|S|100|37.120000||
B|TX|20250902|12:43:47|S|47|32.857300||
B|HOOD|20250902|12:43:48|S|100|99.400000||
B|RNTX|20250902|12:43:48|S|200|1.350000||
B|SHY|20250902|12:43:48|S|100|82.665000||
B|TTWO|20250902|12:43:48|S|10|236.870000||
B|CRCL|20250902|12:43:49|S|10|121.470000||
B|HWH|20250902|12:43:49|S|100|5.935000||
B|OPEN|20250902|12:43:49|S|2100|4.665000||
B|ASML|20250902|12:43:50|S|1|721.750000||
B|AVGO|20250902|12:43:50|S|48|295.760000||
B|BRK/B|20250902|12:43:50|S|1|499.600000||
B|GGAL|20250902|12:43:50|S|200|37.130000||
B|IBKR|20250902|12:43:50|S|5|61.670000||
B|DIAX|20250902|12:43:51|S|41|14.640000||
B|MSFT|20250902|12:43:51|S|100|501.230000||
B|TNA|20250902|12:43:51|S|2400|40.250700||
B|CRCG|20250902|12:43:52|S|100|8.310000||
B|FNGU|20250902|12:43:52|S|100|23.920000||
B|HSAI|20250902|12:43:52|S|1|25.009300||
B|KEY|20250902|12:43:52|S|50|18.825000||
B|ARM|20250902|12:43:53|S|100|131.270000||
B|ALLO|20250902|12:43:54|S|1500|1.145000||
B|SHYG|20250902|12:43:54|S|600|42.885000||
B|BF/A|20250902|12:43:55|S|25|29.560000||
B|CEG|20250902|12:43:55|S|1|301.751000||
B|EQX|20250902|12:43:55|S|100|9.175000||
B|ZM|20250902|12:43:55|S|100|80.580000||
B|SE|20250902|12:43:56|S|8|177.190000||
B|SOUN|20250902|12:43:56|S|100|12.435000||
B|UP|20250902|12:43:56|S|100|2.535000||
B|FNGD|20250902|12:43:57|S|3410|6.325100||
B|SHEL|20250902|12:43:57|S|1|73.669300||
B|SMTK|20250902|12:43:57|S|100|1.990000||
B|TTWO|20250902|12:43:57|S|35|236.850000||
B|VTI|20250902|12:43:57|S|119|313.908200||
B|IREN|20250902|12:43:58|S|105|28.415000||
B|LCID|20250902|12:43:58|S|100|17.555000||
B|NVDA|20250902|12:43:58|S|3|168.390000||
B|NVDA|20250902|12:43:58|S|200|168.377300||
B|RDDT|20250902|12:43:58|S|40|215.660000||
B|RR|20250902|12:43:58|S|633|2.825000||
B|SMTK|20250902|12:43:58|S|100|2.000000||
B|TSLA|20250902|12:43:58|S|100|329.051500||
B|ZTS|20250902|12:43:58|S|7|151.925300||
B|APP|20250902|12:43:59|S|1|471.170000||
B|BZUN|20250902|12:43:59|S|84|3.970000||
B|NVDA|20250902|12:43:59|S|30|168.390700||
B|NVDA|20250902|12:43:59|S|100|168.399300||
B|SMTK|20250902|12:43:59|S|100|2.000000||
B|TSLA|20250902|12:43:59|S|60|329.045000||
B|UP|20250902|12:43:59|S|1000|2.535000||
B|ZS|20250902|12:43:59|S|5|270.264800||
B|KMB|20250902|12:44:00|S|4|128.338300||
B|NVDA|20250902|12:44:00|S|2|168.389300||
B|TSLA|20250902|12:44:00|S|100|329.020000||
B|IBIT|20250902|12:44:01|S|100|62.880000||
B|MSTR|20250902|12:44:01|S|2|339.070000||
B|TSLA|20250902|12:44:01|S|2|329.039700||
B|UPST|20250902|12:44:01|S|200|69.920000||
B|AEM|20250902|12:44:02|S|1|147.557500||
B|ALMU|20250902|12:44:02|S|500|19.775000||
B|GOOGL|20250902|12:44:02|S|300|207.915000||
B|PMTW|20250902|12:44:02|S|50|25.180000||
B|AMZN|20250902|12:44:03|S|9|223.980000||
B|AMZN|20250902|12:44:03|S|22|223.980000||
B|DINO|20250902|12:44:03|S|200|51.695000||
B|KMRK|20250902|12:44:04|S|100|1.550000||
B|UBER|20250902|12:44:04|S|5|92.529100||
B|AAPL|20250902|12:44:05|S|5|228.000000||
B|DIA|20250902|12:44:05|S|177|451.340900||
B|LCFY|20250902|12:44:05|S|100|3.990000||
B|NBIS|20250902|12:44:05|S|200|64.480000||
B|NVDA|20250902|12:44:05|S|100|168.439900||
B|OKLO|20250902|12:44:05|S|20|70.455000||
B|SVIX|20250902|12:44:05|S|2|18.559300||
B|CLS|20250902|12:44:06|S|55|193.910000||
B|KSS|20250902|12:44:06|S|100|15.572500||
B|LEN|20250902|12:44:06|S|139|132.310000||
B|BABA|20250902|12:44:07|S|100|137.290000||
B|CRCL|20250902|12:44:07|S|9|121.380000||
B|NVDA|20250902|12:44:07|S|150|168.435000||
B|NVDU|20250902|12:44:07|S|16|109.110000||
B|AAOI|20250902|12:44:08|S|25|22.828300||
B|BTG|20250902|12:44:08|S|90|4.265000||
B|CRCL|20250902|12:44:08|S|1|121.400000||
B|CROX|20250902|12:44:08|S|40|91.025000||
B|CRWV|20250902|12:44:08|S|100|91.470000||
B|SPMO|20250902|12:44:08|S|300|114.755000||
B|BP|20250902|12:44:09|S|100|35.215000||
B|CIFR|20250902|12:44:09|S|342|8.015000||
B|COHR|20250902|12:44:09|S|90|86.295000||
B|NVDA|20250902|12:44:09|S|20|168.436500||
B|Z|20250902|12:44:09|S|100|81.504100||
B|AFRM|20250902|12:44:10|S|200|84.300000||
B|FMS|20250902|12:44:10|S|36|24.277000||
B|FRO|20250902|12:44:10|S|40|20.919300||
B|USAR|20250902|12:44:10|S|50|13.690000||
B|YB|20250902|12:44:10|S|9|23.615000||
B|SPY|20250902|12:44:11|S|1|636.213900||
B|ASO|20250902|12:44:12|S|18|49.140000||
B|COIN|20250902|12:44:12|S|15|301.660000||
B|CRWV|20250902|12:44:12|S|100|91.500000||
B|CRWV|20250902|12:44:12|S|200|91.480000||
B|DINO|20250902|12:44:13|S|100|51.695000||
B|NVDA|20250902|12:44:13|S|50|168.482500||
B|NVDA|20250902|12:44:15|S|12|168.458100||
B|SPUS|20250902|12:44:15|S|75|46.153500||
B|GGAL|20250902|12:44:16|S|100|37.080000||
B|PYPL|20250902|12:44:16|S|150|68.679000||
B|UUU|20250902|12:44:16|S|300|6.090000||
B|CRWV|20250902|12:44:17|S|55|91.590000||
B|MH|20250902|12:44:17|S|100|13.990000||
B|REPL|20250902|12:44:17|S|20|5.775000||
B|SMR|20250902|12:44:17|S|22|34.020000||
B|GGAL|20250902|12:44:18|S|22|37.097300||
B|NVDA|20250902|12:44:18|S|10|168.435000||
B|NVDX|20250902|12:44:18|S|500|15.895000||
B|SSKN|20250902|12:44:18|S|300|2.770000||
B|VEA|20250902|12:44:18|S|19|57.957500||
B|ARM|20250902|12:44:19|S|30|131.160000||
B|HWH|20250902|12:44:19|S|1940|5.845100||
B|IBIT|20250902|12:44:19|S|10|62.850000||
B|NVDA|20250902|12:44:20|S|400|168.435000||
B|OKLO|20250902|12:44:20|S|30|70.385000||
B|TSLA|20250902|12:44:20|S|55|329.045000||
B|BITX|20250902|12:44:21|S|2|53.227000||
B|IBIT|20250902|12:44:21|S|1|62.845000||
B|NVDA|20250902|12:44:21|S|100|168.430000||
B|AVGO|20250902|12:44:22|S|100|295.680000||
B|FNGU|20250902|12:44:22|S|100|23.900000||
B|GOOGL|20250902|12:44:22|S|4|207.930000||
B|HIMS|20250902|12:44:22|S|200|41.260000||
B|SBET|20250902|12:44:22|S|30|16.695000||
B|TX|20250902|12:44:22|S|170|32.867600||
B|VOO|20250902|12:44:22|S|4|584.808800||
B|BBAI|20250902|12:44:23|S|100|4.855000||
B|CRWV|20250902|12:44:23|S|7|91.490000||
B|OSK|20250902|12:44:23|S|20|136.860000||
B|TX|20250902|12:44:23|S|21|32.877300||
B|WULF|20250902|12:44:23|S|100|9.285000||
B|BBAI|20250902|12:44:25|S|100|4.855000||
B|MSFT|20250902|12:44:25|S|2|501.278000||
B|NVDA|20250902|12:44:25|S|5|168.425000||
B|SOGP|20250902|12:44:25|S|50|20.560000||
B|SPY|20250902|12:44:25|S|8|636.159300||
B|IAUM|20250902|12:44:26|S|1|35.158100||
B|NKE|20250902|12:44:26|S|45|74.469100||
B|OKLO|20250902|12:44:26|S|1|70.380000||
B|SCHD|20250902|12:44:26|S|10|27.755000||
B|GDXU|20250902|12:44:27|S|1|128.670000||
B|GEV|20250902|12:44:27|S|1|574.190000||
B|AMZN|20250902|12:44:28|S|5|223.965000||
B|CRCL|20250902|12:44:28|S|10|121.310000||
B|JEPQ|20250902|12:44:28|S|50|54.475000||
B|ZTS|20250902|12:44:28|S|7|151.996400||
B|AAPL|20250902|12:44:29|S|20|227.945100||
B|DB|20250902|12:44:29|S|20|34.555000||
B|SOGP|20250902|12:44:29|S|19|20.795000||
B|CRWV|20250902|12:44:30|S|10|91.410000||
B|NVDA|20250902|12:44:30|S|500|168.445000||
B|ULS|20250902|12:44:30|S|20|63.760000||
B|ZS|20250902|12:44:30|S|1|270.704700||
B|IVV|20250902|12:44:31|S|185|639.306900||
B|NVDA|20250902|12:44:31|S|500|168.435000||
B|SOGP|20250902|12:44:31|S|35|21.170000||
B|CVX|20250902|12:44:32|S|1|161.490000||
B|RL|20250902|12:44:32|S|20|308.310000||
B|ULTY|20250902|12:44:32|S|1|5.574900||
B|UPB|20250902|12:44:32|S|100|18.000000||
B|IBIT|20250902|12:44:33|S|1|62.835000||
B|IRS|20250902|12:44:33|S|181|14.350000||
B|IRS|20250902|12:44:33|S|489|14.350000||
B|NVDA|20250902|12:44:33|S|5|168.435000||
B|SOGP|20250902|12:44:33|S|350|21.210000||
B|AMZN|20250902|12:44:34|S|100|224.000000||
B|MLYS|20250902|12:44:34|S|100|28.750000||
B|CRWV|20250902|12:44:35|S|100|91.370000||
B|NVDA|20250902|12:44:35|S|10|168.429300||
B|IOSP|20250902|12:44:36|S|9|86.475000||
B|LULU|20250902|12:44:36|S|50|197.100000||
B|SPY|20250902|12:44:36|S|300|636.149300||
B|MSTR|20250902|12:44:37|S|5|339.150000||
B|ZETA|20250902|12:44:37|S|17|18.115000||
B|MSFT|20250902|12:44:38|S|100|501.290000||
B|NNE|20250902|12:44:38|S|53|30.870000||
B|NVDA|20250902|12:44:38|S|50|168.429300||
B|SBET|20250902|12:44:38|S|125|16.690000||
B|SUPV|20250902|12:44:38|S|512|7.330000||
B|TMC|20250902|12:44:38|S|10000|5.340000||
B|VIXY|20250902|12:44:38|S|700|37.550000||
B|ZTO|20250902|12:44:38|S|98|17.900000||
B|GDX|20250902|12:44:39|S|2|64.895000||
B|PM|20250902|12:44:39|S|41|167.738000||
B|SUPV|20250902|12:44:39|S|100|7.330000||
B|SUPV|20250902|12:44:39|S|300|7.330000||
B|BMNR|20250902|12:44:40|S|1|42.295000||
B|EAT|20250902|12:44:40|S|6|154.570000||
B|BBIO|20250902|12:44:41|S|24|51.749100||
B|IMUX|20250902|12:44:41|S|100|0.800500||
B|SUPV|20250902|12:44:41|S|100|7.330000||
B|TQQQ|20250902|12:44:41|S|200|84.975000||
B|CHTR|20250902|12:44:42|S|100|263.490000||
B|MYGN|20250902|12:44:42|S|100|6.765000||
B|SUPV|20250902|12:44:42|S|196|7.330000||
B|GS|20250902|12:44:43|S|23|727.000000||
B|HNST|20250902|12:44:43|S|150|3.835000||
B|LOMA|20250902|12:44:43|S|20|8.870000||
B|NKE|20250902|12:44:43|S|12|74.410000||
B|ZS|20250902|12:44:43|S|4|270.272300||
B|ASML|20250902|12:44:44|S|1|721.370000||
B|BMNR|20250902|12:44:44|S|20|42.295000||
B|BRK/B|20250902|12:44:44|S|66|499.626100||
B|CRDO|20250902|12:44:44|S|10|122.750000||
B|IBIT|20250902|12:44:44|S|118|62.835000||
B|SOGP|20250902|12:44:44|S|670|21.380000||
B|META|20250902|12:44:45|S|2|728.847000||
B|NVDA|20250902|12:44:46|S|85|168.415000||
B|PFFV|20250902|12:44:46|S|4|22.985000||
B|QQQ|20250902|12:44:46|S|1|561.090000||
B|UPB|20250902|12:44:46|S|156|18.040000||
B|ACM|20250902|12:44:47|S|60|124.105000||
B|INTC|20250902|12:44:47|S|240|24.005000||
B|LULU|20250902|12:44:47|S|23|197.150000||
B|NVDA|20250902|12:44:47|S|10|168.405000||
B|RBLX|20250902|12:44:47|S|100|125.760000||
B|RR|20250902|12:44:47|S|10|2.825000||
B|SOGP|20250902|12:44:47|S|13|21.090000||
B|XLP|20250902|12:44:47|S|60|80.570000||
B|IBIT|20250902|12:44:48|S|30|62.825000||
B|UNH|20250902|12:44:48|S|20|310.640000||
B|CLSK|20250902|12:44:49|S|20|9.425000||
B|DFSV|20250902|12:44:49|S|262|31.965100||
B|LLY|20250902|12:44:49|S|10|730.642000||
B|NVDA|20250902|12:44:49|S|50|168.469300||
B|SOXS|20250902|12:44:49|S|200|7.645000||
B|SOXS|20250902|12:44:49|S|200|7.645000||
B|SOXS|20250902|12:44:49|S|200|7.645000||
B|SOXS|20250902|12:44:49|S|200|7.645000||
B|SOXS|20250902|12:44:49|S|200|7.645000||
B|SOXS|20250902|12:44:49|S|200|7.645000||
B|SOXS|20250902|12:44:49|S|200|7.645000||
B|TSLA|20250902|12:44:49|S|100|328.860000||
B|ADBE|20250902|12:44:50|S|1|343.280000||
B|DELL|20250902|12:44:50|S|70|119.600000||
B|PLTR|20250902|12:44:50|S|100|156.160000||
B|SOXS|20250902|12:44:50|S|27|7.645000||
B|SOXS|20250902|12:44:50|S|200|7.645000||
B|UPB|20250902|12:44:50|S|50|18.040000||
B|JOYY|20250902|12:44:51|S|9|58.310000||
B|ARQQ|20250902|12:44:53|S|100|27.685000||
B|SOGP|20250902|12:44:53|S|160|20.990000||
B|SPYD|20250902|12:44:53|S|95|44.425000||
B|CIFR|20250902|12:44:54|S|344|8.008200||
B|FLUT|20250902|12:44:54|S|60|299.020000||
B|IBN|20250902|12:44:54|S|14|31.409300||
B|TGEN|20250902|12:44:54|S|20|7.560000||
B|VOYG|20250902|12:44:54|S|20|29.620000||
B|CRM|20250902|12:44:55|S|4|250.480000||
B|FLEX|20250902|12:44:55|S|100|53.010000||
B|NVDA|20250902|12:44:55|S|2|168.465000||
B|VOO|20250902|12:44:55|S|4|584.789100||
B|ZM|20250902|12:44:55|S|4|80.570000||
B|SOGP|20250902|12:44:56|S|30|21.170000||
B|IBIT|20250902|12:44:57|S|4|62.827900||
B|UVIX|20250902|12:44:57|S|385|13.675000||
B|V|20250902|12:44:57|S|1|347.660000||
B|ZS|20250902|12:44:57|S|25|270.273100||
B|MSTR|20250902|12:44:58|S|3|339.006200||
B|OKLO|20250902|12:44:58|S|3|70.370000||
B|SPY|20250902|12:44:58|S|5|636.129300||
B|TSLA|20250902|12:44:58|S|50|328.920000||
B|VOO|20250902|12:44:58|S|1|584.809000||
B|GLD|20250902|12:44:59|S|50|324.650000||
B|VOO|20250902|12:44:59|S|3|584.809000||
B|GOOG|20250902|12:45:00|S|2|208.635000||
B|MU|20250902|12:45:00|S|6|116.259300||
B|PLTR|20250902|12:45:00|S|3|156.188800||
B|ELF|20250902|12:45:01|S|1|124.760000||
B|GLD|20250902|12:45:01|S|41|324.650000||
B|GM|20250902|12:45:01|S|400|58.250000||
B|IRM|20250902|12:45:01|S|1|89.310000||
B|NVDA|20250902|12:45:01|S|100|168.499200||
B|SPY|20250902|12:45:01|S|7|636.209300||
B|ADBE|20250902|12:45:02|S|20|343.280000||
B|BMNR|20250902|12:45:02|S|100|42.260000||
B|TSLA|20250902|12:45:02|S|18|329.031500||
B|WMT|20250902|12:45:02|S|200|97.420700||
B|AMD|20250902|12:45:03|S|1|159.980500||
B|IBIT|20250902|12:45:03|S|100|62.835000||
B|NVDA|20250902|12:45:03|S|100|168.510000||
B|UVIX|20250902|12:45:03|S|10|13.659900||
B|IBKR|20250902|12:45:04|S|200|61.720000||
B|TSLL|20250902|12:45:04|S|200|11.935000||
B|CASY|20250902|12:45:05|S|10|494.350000||
B|FCNCA|20250902|12:45:05|S|2|1969.090000||
B|MDB|20250902|12:45:05|S|200|316.490000||
B|NVDA|20250902|12:45:05|S|300|168.508200||
B|NVDA|20250902|12:45:06|S|10|168.512500||
B|TSLA|20250902|12:45:06|S|6|329.070000||
B|RZLV|20250902|12:45:07|S|500|3.695000||
B|ZETA|20250902|12:45:07|S|60|18.115000||
B|AFRM|20250902|12:45:08|S|200|84.320000||
B|MDB|20250902|12:45:08|S|200|316.500000||
B|NVDA|20250902|12:45:08|S|10|168.522500||
B|SOUN|20250902|12:45:08|S|1900|12.445000||
B|FCX|20250902|12:45:09|S|1|44.720000||
B|NVDA|20250902|12:45:09|S|22|168.505000||
B|VGT|20250902|12:45:09|S|2|683.150000||
B|BABA|20250902|12:45:10|S|170|137.380000||
B|BP|20250902|12:45:10|S|500|35.215000||
B|CRWD|20250902|12:45:10|S|4|410.880000||
B|CRWV|20250902|12:45:10|S|10|91.325000||
B|SOC|20250902|12:45:10|S|300|25.340000||
B|TSLA|20250902|12:45:10|S|50|329.050000||
B|ZS|20250902|12:45:10|S|6|270.661500||
B|HMY|20250902|12:45:11|S|30|14.245000||
B|IBIT|20250902|12:45:11|S|100|62.825000||
B|MDB|20250902|12:45:11|S|200|316.555000||
B|CWEN|20250902|12:45:12|S|491|28.493900||
B|FIG|20250902|12:45:12|S|100|64.820000||
B|GLDM|20250902|12:45:12|S|50|69.829300||
B|INTC|20250902|12:45:12|S|1|24.005000||
B|TECK|20250902|12:45:12|S|100|33.620000||
B|AG|20250902|12:45:13|S|500|9.425000||
B|ATYR|20250902|12:45:13|S|200|5.570000||
B|EXC|20250902|12:45:13|S|10|43.335000||
B|SMCI|20250902|12:45:13|S|54|39.972500||
B|TEM|20250902|12:45:13|S|500|74.430000||
B|CHTR|20250902|12:45:14|S|100|263.410000||
B|CWVX|20250902|12:45:14|S|100|9.720000||
B|INTC|20250902|12:45:14|S|1|24.005000||
B|NVDA|20250902|12:45:14|S|10|168.512500||
B|RNTX|20250902|12:45:14|S|100|1.350000||
B|EMR|20250902|12:45:15|S|3|130.430000||
B|SOGP|20250902|12:45:15|S|15|21.090000||
B|NVDA|20250902|12:45:16|S|1|168.555000||
B|SMTK|20250902|12:45:16|S|309|1.960000||
B|XPEV|20250902|12:45:16|S|4|20.715000||
B|CRDO|20250902|12:45:17|S|85|122.840000||
B|CWEN|20250902|12:45:17|S|25|28.510000||
B|MDB|20250902|12:45:17|S|200|316.550000||
B|NVDA|20250902|12:45:17|S|10|168.542500||
B|SPY|20250902|12:45:18|S|200|636.209300||
B|TQQQ|20250902|12:45:18|S|40|85.020000||
B|VIST|20250902|12:45:18|S|200|38.290000||
B|AAPL|20250902|12:45:19|S|150|228.030000||
B|AGNC|20250902|12:45:19|S|1|9.669900||
B|CIFR|20250902|12:45:19|S|100|7.985000||
B|MDB|20250902|12:45:20|S|200|316.570000||
B|SPY|20250902|12:45:20|S|1|636.209300||
B|TQQQ|20250902|12:45:20|S|1400|85.015000||
B|GRYP|20250902|12:45:21|S|200|1.435000||
B|IWM|20250902|12:45:21|S|28|232.235000||
B|QYLD|20250902|12:45:21|S|11|16.459300||
B|TNXP|20250902|12:45:21|S|100|27.230000||
B|TSM|20250902|12:45:21|S|4|226.861500||
B|ZM|20250902|12:45:21|S|34|80.610000||
B|NVDA|20250902|12:45:22|S|10|168.512500||
B|NVDA|20250902|12:45:22|S|100|168.519600||
B|SEDG|20250902|12:45:22|S|100|32.010000||
B|SMTK|20250902|12:45:22|E|600|1.950000||
B|WLK|20250902|12:45:22|S|100|85.680000||
B|WLK|20250902|12:45:22|S|100|85.680000||
B|RGTI|20250902|12:45:23|S|200|14.985000||
B|SPLG|20250902|12:45:23|S|1|74.850000||
B|NVDA|20250902|12:45:24|S|50|168.487400||
B|TGS|20250902|12:45:24|S|101|25.600000||
B|VKTX|20250902|12:45:24|S|40|26.430000||
B|BABA|20250902|12:45:25|S|70|137.418800||
B|QQQ|20250902|12:45:25|S|1|561.136500||
B|SMR|20250902|12:45:25|S|60|34.040000||
B|MDB|20250902|12:45:26|S|200|316.490000||
B|SPMO|20250902|12:45:26|S|1|114.755000||
B|SPY|20250902|12:45:26|S|148|636.119300||
B|TNA|20250902|12:45:26|S|1|40.217500||
B|ZM|20250902|12:45:27|S|16|80.615000||
B|CRDO|20250902|12:45:28|S|100|122.800000||
B|MRK|20250902|12:45:28|S|5|84.970000||
B|SPYD|20250902|12:45:28|S|4|44.420000||
B|XLV|20250902|12:45:28|S|1|136.959300||
B|RL|20250902|12:45:29|S|1|308.140000||
B|SMTK|20250902|12:45:29|S|100|1.960000||
B|MLYS|20250902|12:45:30|S|15|28.640000||
B|NVDA|20250902|12:45:30|S|10|168.485000||
B|NVDA|20250902|12:45:30|S|100|168.485000||
B|CARM|20250902|12:45:31|S|2000|0.443100||
B|ETHA|20250902|12:45:31|S|500|32.455000||
B|INSG|20250902|12:45:31|S|1|12.931000||
B|LGCY|20250902|12:45:31|S|1|11.925000||
B|META|20250902|12:45:31|S|20|728.760000||
B|ORCL|20250902|12:45:31|S|1|223.300000||
B|RIVN|20250902|12:45:31|S|2000|13.358100||
B|XLF|20250902|12:45:31|S|19|53.245000||
B|AGI|20250902|12:45:32|S|22|31.769300||
B|FLNT|20250902|12:45:32|S|31|2.240000||
B|MDB|20250902|12:45:32|S|200|316.430000||
B|NEM|20250902|12:45:32|S|2|76.219100||
B|SONN|20250902|12:45:32|S|10|3.180000||
B|AFRM|20250902|12:45:33|S|242|84.398300||
B|AGI|20250902|12:45:34|S|30|31.779300||
B|MSOX|20250902|12:45:34|S|100|9.780000||
B|NVDA|20250902|12:45:34|S|2|168.499300||
B|QBTS|20250902|12:45:34|S|100|15.135000||
B|SOGP|20250902|12:45:34|S|100|21.060000||
B|SPY|20250902|12:45:34|S|1|636.140700||
B|FXI|20250902|12:45:35|S|200|39.105000||
B|HWH|20250902|12:45:35|S|2|5.920000||
B|KSS|20250902|12:45:35|S|125|15.544900||
B|TGT|20250902|12:45:35|S|4|92.610000||
B|AGI|20250902|12:45:37|S|30|31.779300||
B|NVDA|20250902|12:45:37|S|10|168.533500||
B|RMBS|20250902|12:45:37|S|1|72.060000||
B|PEP|20250902|12:45:38|S|17|151.930000||
B|SMR|20250902|12:45:38|S|50|34.030000||
B|NVDA|20250902|12:45:39|S|10|168.562500||
B|PSTG|20250902|12:45:39|S|67|76.170000||
B|IIPR|20250902|12:45:40|S|40|55.100000||
B|NVDA|20250902|12:45:40|S|400|168.565000||
B|OPEN|20250902|12:45:40|S|5|4.645000||
B|SMR|20250902|12:45:40|S|20|34.050000||
B|IWM|20250902|12:45:41|S|100|232.190000||
B|LOMA|20250902|12:45:41|S|10|8.860000||
B|BABA|20250902|12:45:42|S|80|137.465000||
B|QQQ|20250902|12:45:42|S|4|561.099300||
B|ZS|20250902|12:45:42|S|100|270.287300||
B|PTY|20250902|12:45:43|S|82|14.145000||
B|RDDT|20250902|12:45:43|S|231|215.802700||
B|RXRX|20250902|12:45:43|S|1|4.599900||
B|UUU|20250902|12:45:43|S|20|6.035000||
B|ZM|20250902|12:45:43|S|100|80.605000||
B|CRCL|20250902|12:45:44|S|3|121.320000||
B|NVDA|20250902|12:45:44|S|5|168.509300||
B|PLTR|20250902|12:45:44|S|30|156.240500||
B|CRWV|20250902|12:45:45|S|155|91.180000||
B|UVIX|20250902|12:45:45|S|68|13.670000||
B|CRCL|20250902|12:45:46|S|200|121.320000||
B|GOOGL|20250902|12:45:46|S|100|207.957600||
B|INCY|20250902|12:45:46|S|25|86.370000||
B|NVDA|20250902|12:45:46|S|1|168.499300||
B|TGT|20250902|12:45:46|S|1|92.580000||
B|EWZ|20250902|12:45:47|S|10|29.095000||
B|IDYA|20250902|12:45:47|S|50|24.540000||
B|HWH|20250902|12:45:48|S|500|5.935000||
B|NVDA|20250902|12:45:48|S|100|168.506500||
B|META|20250902|12:45:49|S|3|728.845000||
B|SOUN|20250902|12:45:49|S|100|12.447500||
B|AVGO|20250902|12:45:50|S|50|295.890000||
B|FDTX|20250902|12:45:50|S|52|37.810000||
B|MSTY|20250902|12:45:50|S|127|15.695000||
B|ZS|20250902|12:45:50|S|4|270.291500||
B|CRCL|20250902|12:45:51|S|20|121.294800||
B|ETHA|20250902|12:45:51|S|500|32.445000||
B|FIX|20250902|12:45:51|S|1|688.820000||
B|KHC|20250902|12:45:51|S|100|26.005000||
B|ULTY|20250902|12:45:51|S|200|5.575000||
B|APP|20250902|12:45:52|S|3|471.045000||
B|SOGP|20250902|12:45:52|S|10|21.080000||
B|ALGS|20250902|12:45:53|S|4|10.410000||
B|CRCL|20250902|12:45:53|S|2|121.300000||
B|IBIT|20250902|12:45:53|S|4|62.825000||
B|TMO|20250902|12:45:53|S|1|481.530000||
B|ULTA|20250902|12:45:53|S|10|523.165000||
B|VWO|20250902|12:45:53|S|1|51.323500||
B|MOH|20250902|12:45:54|S|100|183.690000||
B|MOH|20250902|12:45:54|S|300|183.770000||
B|NVDA|20250902|12:45:54|S|1|168.535000||
B|NVDA|20250902|12:45:54|S|100|168.505000||
B|CIFR|20250902|12:45:55|S|13|7.957200||
B|NBIS|20250902|12:45:55|S|10|64.517500||
B|CIBR|20250902|12:45:56|S|20|72.010000||
B|VTI|20250902|12:45:56|S|1|313.835000||
B|CAKE|20250902|12:45:57|S|10|60.557700||
B|SGOV|20250902|12:45:57|S|73|100.389900||
B|AMC|20250902|12:45:58|S|400|2.755000||
B|HWH|20250902|12:45:58|S|300|5.915000||
B|PSTG|20250902|12:45:58|S|100|76.210000||
B|QQQ|20250902|12:45:58|S|1|561.079300||
B|DLN|20250902|12:45:59|S|289|84.699900||
B|NVDA|20250902|12:45:59|S|100|168.498600||
B|MRVL|20250902|12:46:00|S|30|62.759300||
B|ABEV|20250902|12:46:01|S|100|2.195000||
B|YQQQ|20250902|12:46:02|S|37|13.500000||
B|HWH|20250902|12:46:03|S|1000|5.880000||
B|MOH|20250902|12:46:03|S|200|183.730000||
B|MOH|20250902|12:46:03|S|200|183.780000||
B|NVDA|20250902|12:46:03|S|30|168.515000||
B|QBTS|20250902|12:46:03|S|600|15.135000||
B|QBTS|20250902|12:46:03|S|760|15.140000||
B|RKLB|20250902|12:46:03|S|200|47.320000||
B|MOGO|20250902|12:46:04|S|100|1.805000||
B|QQQ|20250902|12:46:04|S|4|561.165000||
B|CTNM|20250902|12:46:05|S|20|11.420000||
B|HWH|20250902|12:46:05|S|200|5.830000||
B|XLF|20250902|12:46:05|S|19|53.259300||
B|SMSI|20250902|12:46:06|S|40|0.741400||
B|UNH|20250902|12:46:06|S|10|310.635000||
B|WKHS|20250902|12:46:06|S|1|1.260000||
B|XLK|20250902|12:46:06|S|2|257.619300||
B|ZS|20250902|12:46:06|S|50|270.700000||
B|ZS|20250902|12:46:06|S|85|270.694000||
B|BITO|20250902|12:46:07|S|10|19.100000||
B|LMND|20250902|12:46:08|S|60|51.230000||
B|LMND|20250902|12:46:08|S|140|51.220000||
B|OPEN|20250902|12:46:08|S|425|4.678300||
B|BWXT|20250902|12:46:09|S|40|158.570000||
B|CRCL|20250902|12:46:09|S|100|121.420000||
B|GOOG|20250902|12:46:09|S|498|208.710000||
B|KGC|20250902|12:46:09|S|40|21.429300||
B|SPY|20250902|12:46:09|S|100|636.139300||
B|TQQQ|20250902|12:46:09|S|10|85.005000||
B|NVDA|20250902|12:46:10|S|3|168.495000||
B|BABA|20250902|12:46:11|S|100|137.530000||
B|GLD|20250902|12:46:11|S|110|324.599500||
B|BMNR|20250902|12:46:12|S|100|42.230000||
B|NVDA|20250902|12:46:13|S|5|168.445000||
B|SOC|20250902|12:46:13|S|166|25.327000||
B|AER|20250902|12:46:14|S|800|124.070000||
B|NVDA|20250902|12:46:14|S|1|168.445000||
B|SGOL|20250902|12:46:14|S|482|33.618100||
B|QS|20250902|12:46:15|S|400|7.609300||
B|RDDT|20250902|12:46:15|S|2|215.960000||
B|RKLB|20250902|12:46:15|S|100|47.280000||
B|IDEV|20250902|12:46:16|S|1|77.345000||
B|LMND|20250902|12:46:16|S|1|51.201000||
B|NVDA|20250902|12:46:16|S|300|168.485000||
B|PLTR|20250902|12:46:16|S|50|156.419000||
B|SUPV|20250902|12:46:17|S|300|7.340000||
B|DG|20250902|12:46:18|S|1|110.204700||
B|PSTG|20250902|12:46:18|S|100|76.210000||
B|ALAR|20250902|12:46:19|S|107|13.430000||
B|ASML|20250902|12:46:19|S|4|721.601000||
B|BWMX|20250902|12:46:19|S|100|13.350000||
B|CROX|20250902|12:46:20|S|20|90.770000||
B|GRNY|20250902|12:46:20|S|1|22.923500||
B|IWM|20250902|12:46:20|S|121|232.209300||
B|SOXL|20250902|12:46:20|S|200|24.255000||
B|FIG|20250902|12:46:21|S|10|64.945000||
B|TGS|20250902|12:46:21|S|100|25.610000||
B|VOO|20250902|12:46:21|S|2|584.809300||
B|CHYM|20250902|12:46:22|S|100|24.615000||
B|ASA|20250902|12:46:23|S|200|38.650000||
B|TSLA|20250902|12:46:23|S|100|329.060000||
B|IEF|20250902|12:46:24|S|27|95.460000||
B|OXY|20250902|12:46:25|S|2|47.919300||
B|SMCX|20250902|12:46:25|S|67|27.990000||
B|SOGP|20250902|12:46:25|S|100|20.980000||
B|SPY|20250902|12:46:25|S|1|636.149300||
B|ARMG|20250902|12:46:26|S|100|9.680000||
B|LCFY|20250902|12:46:26|S|100|3.990000||
B|QQQ|20250902|12:46:26|S|1|561.219300||
B|HWH|20250902|12:46:27|S|20|5.765000||
B|SLV|20250902|12:46:27|S|570|37.089900||
B|SOGP|20250902|12:46:27|S|100|20.980000||
B|BLSH|20250902|12:46:29|S|200|59.010000||
B|SHYG|20250902|12:46:29|S|2300|42.890000||
B|CRCL|20250902|12:46:30|S|200|121.500000||
B|DDOG|20250902|12:46:30|S|11|132.935000||
B|SHOP|20250902|12:46:30|S|100|137.190000||
B|JNJ|20250902|12:46:31|S|100|177.895000||
B|PLTR|20250902|12:46:31|S|100|156.500000||
B|PLTR|20250902|12:46:31|S|1900|156.500000||
B|ZETA|20250902|12:46:31|S|20|18.115000||
B|EWZ|20250902|12:46:32|S|10|29.105000||
B|INMB|20250902|12:46:32|S|100|1.980000||
B|NFLX|20250902|12:46:32|S|15|1206.170000||
B|CURE|20250902|12:46:33|S|10|79.850000||
B|NBIS|20250902|12:46:33|S|5|64.515000||
B|SOUN|20250902|12:46:33|S|100|12.469300||
B|SMTK|20250902|12:46:35|S|600|2.070000||
B|GOOG|20250902|12:46:36|S|500|208.715000||
B|MU|20250902|12:46:36|S|400|116.289000||
B|RY|20250902|12:46:36|S|3|144.080000||
B|SMTK|20250902|12:46:36|S|250|2.060000||
B|VXX|20250902|12:46:36|S|20|38.495000||
B|HWH|20250902|12:46:37|S|500|5.860000||
B|OPEN|20250902|12:46:37|S|100|4.710000||
B|SMTK|20250902|12:46:37|S|195|2.070000||
B|TNA|20250902|12:46:37|S|55|40.239300||
B|ZBRA|20250902|12:46:37|S|20|306.170000||
B|PEP|20250902|12:46:38|S|100|151.875000||
B|S|20250902|12:46:38|S|120|17.785000||
B|DUST|20250902|12:46:39|S|100|15.468100||
B|IWY|20250902|12:46:39|S|3|254.180000||
B|NVDA|20250902|12:46:39|S|2|168.525000||
B|SGOV|20250902|12:46:39|S|108|100.389900||
B|ABBV|20250902|12:46:40|S|8|210.910000||
B|NET|20250902|12:46:40|S|86|206.110000||
B|NET|20250902|12:46:40|S|201|206.090000||
B|NVDA|20250902|12:46:40|S|200|168.525000||
B|OBDC|20250902|12:46:40|S|600|14.240000||
B|RKLX|20250902|12:46:40|S|15|90.410000||
B|SOXL|20250902|12:46:41|S|80|24.255000||
B|VXX|20250902|12:46:41|S|100|38.490000||
B|VXX|20250902|12:46:41|S|400|38.495000||
B|ARKK|20250902|12:46:42|S|2|73.565000||
B|EFX|20250902|12:46:42|S|2|235.920000||
B|NKE|20250902|12:46:42|S|10|74.300000||
B|TGS|20250902|12:46:42|S|93|25.610000||
B|TGS|20250902|12:46:42|S|193|25.610000||
B|OPEN|20250902|12:46:43|S|300|4.705000||
B|PANW|20250902|12:46:43|S|100|190.680000||
B|STAG|20250902|12:46:43|S|15|36.120000||
B|EEM|20250902|12:46:44|S|460|49.670100||
B|OPEN|20250902|12:46:44|S|500|4.705000||
B|RDDT|20250902|12:46:44|S|85|215.995000||
B|TLT|20250902|12:46:44|S|41|85.525000||
B|BABA|20250902|12:46:45|S|100|137.450000||
B|HUM|20250902|12:46:45|S|8|311.200000||
B|HUM|20250902|12:46:45|S|49|311.190000||
B|NUE|20250902|12:46:45|S|20|145.965000||
B|QQQ|20250902|12:46:45|S|17|561.185000||
B|SOXL|20250902|12:46:45|S|100|24.245000||
B|APPF|20250902|12:46:46|S|2|274.362700||
B|DGNX|20250902|12:46:46|S|50|58.870000||
B|EFX|20250902|12:46:46|S|19|235.880000||
B|GOOG|20250902|12:46:47|S|2|208.690000||
B|LOMA|20250902|12:46:47|S|4|8.860000||
B|PSKY|20250902|12:46:47|S|20|14.390000||
B|RDDT|20250902|12:46:48|S|2|215.995000||
B|SPY|20250902|12:46:48|S|800|636.075000||
B|TSM|20250902|12:46:48|S|100|227.010000||
B|TSM|20250902|12:46:48|S|100|227.040000||
B|UNH|20250902|12:46:48|S|4|310.530000||
B|HMY|20250902|12:46:49|S|753|14.239300||
B|MU|20250902|12:46:49|S|17|116.340000||
B|PCAR|20250902|12:46:49|S|2|98.139300||
B|UNH|20250902|12:46:49|S|100|310.561500||
B|ASND|20250902|12:46:50|S|4|201.790000||
B|INTC|20250902|12:46:50|S|200|23.995000||
B|AMDL|20250902|12:46:51|S|1500|10.260000||
B|HWH|20250902|12:46:51|S|95|5.835000||
B|LVS|20250902|12:46:51|S|197|56.909900||
B|EGO|20250902|12:46:52|S|100|25.479100||
B|IBKR|20250902|12:46:52|S|20|61.770000||
B|NVDA|20250902|12:46:52|S|30|168.545000||
B|SOGP|20250902|12:46:52|S|50|21.440000||
B|CCL|20250902|12:46:53|S|2400|30.790000||
B|HWH|20250902|12:46:53|S|1|5.840000||
B|ZETA|20250902|12:46:53|S|200|18.100000||
B|HIMS|20250902|12:46:54|S|10|41.290000||
B|OPEN|20250902|12:46:54|S|2100|4.695000||
B|SAR|20250902|12:46:54|S|33|25.530000||
B|SOGP|20250902|12:46:54|S|50|21.430000||
B|ARM|20250902|12:46:55|S|1|131.340000||
B|V|20250902|12:46:55|S|10|347.690000||
B|ALAB|20250902|12:46:56|S|4|170.160000||
B|AVGO|20250902|12:46:56|S|75|296.130000||
B|CRUS|20250902|12:46:56|S|4|111.350000||
B|MSTR|20250902|12:46:56|S|1|338.890000||
B|NVDA|20250902|12:46:56|S|500|168.650000||
B|APP|20250902|12:46:57|S|150|471.765000||
B|NVDA|20250902|12:46:57|S|70|168.645000||
B|PLTR|20250902|12:46:57|S|200|156.681900||
B|WOLF|20250902|12:46:58|S|100|1.300000||
B|NVDA|20250902|12:46:59|S|100|168.640000||
B|NVDU|20250902|12:46:59|S|2|109.370000||
B|TSLA|20250902|12:46:59|S|184|329.071500||
B|MTZ|20250902|12:47:00|S|1|177.882100||
B|NUGT|20250902|12:47:00|S|100|112.900000||
B|NVDA|20250902|12:47:00|S|10|168.635000||
B|NVDA|20250902|12:47:01|S|700|168.650000||
B|PFS|20250902|12:47:01|S|300|19.650000||
B|SPLG|20250902|12:47:01|S|27|74.849300||
B|VZ|20250902|12:47:01|S|100|43.815000||
B|GOVT|20250902|12:47:02|S|477|22.859900||
B|TGT|20250902|12:47:02|S|10|92.500000||
B|ASO|20250902|12:47:03|S|200|48.990000||
B|CVS|20250902|12:47:03|S|122|73.875000||
B|XLI|20250902|12:47:03|S|1|149.685000||
B|XLK|20250902|12:47:03|S|2|257.685000||
B|MRNA|20250902|12:47:04|S|100|23.535000||
B|NVDA|20250902|12:47:04|S|300|168.645000||
B|SCHD|20250902|12:47:04|S|1|27.735000||
B|NVDA|20250902|12:47:05|S|849|168.660000||
B|OPEN|20250902|12:47:06|S|100|4.680000||
B|OPEN|20250902|12:47:06|S|200|4.680000||
B|SLV|20250902|12:47:06|S|800|37.085000||
B|TLT|20250902|12:47:06|S|150|85.543500||
B|BBAR|20250902|12:47:07|S|1|11.710000||
B|NVDA|20250902|12:47:07|S|10|168.645000||
B|IBKR|20250902|12:47:08|S|40|62.050000||
B|META|20250902|12:47:08|S|100|729.260000||
B|MSTR|20250902|12:47:08|S|300|339.010000||
B|NVDA|20250902|12:47:08|S|100|168.650000||
B|XCCC|20250902|12:47:09|S|272|38.640300||
B|BMNR|20250902|12:47:10|S|100|42.290000||
B|PLTM|20250902|12:47:10|S|7|13.375100||
B|AAPL|20250902|12:47:11|S|50|227.920000||
B|AGNC|20250902|12:47:11|S|260|9.665000||
B|BWMX|20250902|12:47:11|S|200|13.360000||
B|CVS|20250902|12:47:11|S|2|73.870000||
B|DLR|20250902|12:47:11|S|5|162.630000||
B|GL|20250902|12:47:11|S|28|137.950000||
B|AMAT|20250902|12:47:12|S|1|156.860000||
B|CRUS|20250902|12:47:12|S|4|111.350000||
B|TQQQ|20250902|12:47:12|S|480|85.097300||
B|ASML|20250902|12:47:13|S|2|722.000000||
B|JNJ|20250902|12:47:13|S|1|177.845000||
B|NVDA|20250902|12:47:13|S|10|168.702500||
B|OKLO|20250902|12:47:13|S|75|70.660000||
B|PLTR|20250902|12:47:13|S|22|156.870000||
B|PLTR|20250902|12:47:13|S|38|156.850000||
B|SPXL|20250902|12:47:13|S|20|185.028600||
B|FIG|20250902|12:47:14|S|10|64.970000||
B|LOMA|20250902|12:47:14|S|1|8.860000||
B|SOXS|20250902|12:47:14|S|6|7.635000||
B|ANET|20250902|12:47:15|S|1|135.990000||
B|FIG|20250902|12:47:15|S|50|64.970000||
B|SBET|20250902|12:47:15|S|500|16.725000||
B|VLO|20250902|12:47:15|S|17|152.522500||
B|AREN|20250902|12:47:16|S|50|6.010000||
B|BRX|20250902|12:47:16|S|1|27.767800||
B|ZS|20250902|12:47:16|S|100|270.374300||
B|INBS|20250902|12:47:17|S|300|1.570000||
B|KMRK|20250902|12:47:17|S|100|1.580000||
B|NVDA|20250902|12:47:17|S|10|168.692500||
B|SHYG|20250902|12:47:17|S|1200|42.885000||
B|AFRM|20250902|12:47:18|S|200|84.500000||
B|TQQQ|20250902|12:47:18|S|390|85.099300||
B|AFRM|20250902|12:47:20|S|200|84.510000||
B|KO|20250902|12:47:20|S|5|68.739300||
B|TTD|20250902|12:47:20|S|6|52.977500||
B|TTWO|20250902|12:47:20|S|10|236.660000||
B|XLV|20250902|12:47:20|S|2|136.917500||
B|BAC|20250902|12:47:21|S|200|50.185000||
B|CIFR|20250902|12:47:21|S|2000|7.975000||
B|MSFT|20250902|12:47:21|S|3|501.420000||
B|SQQQ|20250902|12:47:21|S|200|18.815000||
B|VOO|20250902|12:47:21|S|1|584.899800||
B|SOFI|20250902|12:47:22|S|1|24.879300||
B|Z|20250902|12:47:22|S|400|81.535300||
B|BMNR|20250902|12:47:23|S|700|42.315000||
B|CORZ|20250902|12:47:23|S|400|13.795000||
B|CRCL|20250902|12:47:24|S|40|121.520000||
B|TQQQ|20250902|12:47:24|S|10|85.115000||
B|TQQQ|20250902|12:47:24|S|400|85.119300||
B|TSLA|20250902|12:47:24|S|5|329.230000||
B|LULU|20250902|12:47:25|S|15|197.095000||
B|ATO|20250902|12:47:26|S|75|165.590000||
B|CRUS|20250902|12:47:26|S|4|111.330000||
B|NVDA|20250902|12:47:26|S|150|168.725000||
B|UBS|20250902|12:47:26|S|168|39.345000||
B|COIN|20250902|12:47:27|S|100|302.320000||
B|ONDS|20250902|12:47:27|S|330|5.490000||
B|SOXS|20250902|12:47:27|S|200|7.625000||
B|SOXS|20250902|12:47:27|S|200|7.625000||
B|SOXS|20250902|12:47:27|S|200|7.625000||
B|ELVN|20250902|12:47:28|S|100|20.780000||
B|LNG|20250902|12:47:28|S|19|239.220000||
B|SOXS|20250902|12:47:28|S|200|7.625000||
B|SOXS|20250902|12:47:28|S|200|7.625000||
B|SOXS|20250902|12:47:28|S|200|7.625000||
B|SOXS|20250902|12:47:28|S|200|7.625000||
B|SOXS|20250902|12:47:28|S|200|7.625000||
B|SOXS|20250902|12:47:28|S|227|7.625000||
B|CARM|20250902|12:47:29|S|1200|0.449800||
B|HODL|20250902|12:47:29|S|94|31.315000||
B|SPTI|20250902|12:47:29|S|8|28.745000||
B|CRWV|20250902|12:47:30|S|4|91.380000||
B|RGTX|20250902|12:47:30|S|400|41.465000||
B|GFI|20250902|12:47:31|S|100|34.540000||
B|NKE|20250902|12:47:31|S|9|74.300000||
B|NVDA|20250902|12:47:31|S|71|168.670000||
B|RBRK|20250902|12:47:31|S|100|87.270000||
B|SNAP|20250902|12:47:31|S|5000|7.045000||
B|BMNR|20250902|12:47:32|S|2|42.290000||
B|NVDA|20250902|12:47:32|S|175|168.680000||
B|AMZN|20250902|12:47:33|S|20|224.220000||
B|TSLL|20250902|12:47:33|S|10|11.935000||
B|VOO|20250902|12:47:33|S|4|584.819100||
B|VUZI|20250902|12:47:33|S|100|2.105000||
B|HMY|20250902|12:47:34|S|800|14.245000||
B|OKTA|20250902|12:47:35|S|20|89.350000||
B|BXSL|20250902|12:47:36|S|10|29.460000||
B|CPRT|20250902|12:47:36|S|20|48.045000||
B|MRK|20250902|12:47:36|S|39|84.837000||
B|PLTR|20250902|12:47:36|S|100|156.834400||
B|VOO|20250902|12:47:36|S|2|584.838800||
B|ARCC|20250902|12:47:37|S|10|22.285000||
B|BON|20250902|12:47:37|S|500|1.520000||
B|HAS|20250902|12:47:37|S|3|79.320000||
B|NPWR|20250902|12:47:37|S|100|2.350000||
B|OKLO|20250902|12:47:37|S|100|70.690000||
B|SE|20250902|12:47:37|S|1|177.510000||
B|AFRM|20250902|12:47:38|S|12|84.430000||
B|CRCL|20250902|12:47:38|S|20|121.550000||
B|PJT|20250902|12:47:38|S|6|175.930000||
B|DAVE|20250902|12:47:39|S|100|208.770000||
B|MP|20250902|12:47:39|S|100|66.765000||
B|MP|20250902|12:47:39|S|100|66.800000||
B|NVDA|20250902|12:47:39|S|2|168.695000||
B|NVDA|20250902|12:47:39|S|4|168.695000||
B|NVDA|20250902|12:47:39|S|100|168.695000||
B|NVDA|20250902|12:47:39|S|500|168.685000||
B|NVDA|20250902|12:47:40|S|2|168.685000||
B|ASND|20250902|12:47:41|S|2|201.740000||
B|CIFR|20250902|12:47:41|S|46|7.980000||
B|HMY|20250902|12:47:41|S|351|14.245000||
B|MSTR|20250902|12:47:41|S|49|339.020000||
B|NIO|20250902|12:47:41|S|100|6.495000||
B|OUST|20250902|12:47:41|S|100|26.760000||
B|ZM|20250902|12:47:41|S|1|80.610000||
B|ZM|20250902|12:47:41|S|2|80.610000||
B|ZS|20250902|12:47:41|S|100|271.070000||
B|CAVA|20250902|12:47:42|S|100|65.655900||
B|HOG|20250902|12:47:42|S|1|29.160000||
B|NVDA|20250902|12:47:42|S|50|168.665000||
B|PLTR|20250902|12:47:42|S|100|156.770000||
B|PXH|20250902|12:47:42|S|20|24.330000||
B|XYLD|20250902|12:47:42|S|2|38.635000||
B|ADBE|20250902|12:47:43|S|3|343.080000||
B|NVDA|20250902|12:47:43|S|91|168.665000||
B|SPXL|20250902|12:47:43|S|2|184.830000||
B|TQQQ|20250902|12:47:43|S|1|84.989300||
B|ZM|20250902|12:47:43|S|34|80.620000||
B|ZM|20250902|12:47:43|S|50|80.620000||
B|CVNA|20250902|12:47:44|S|10|361.900000||
B|EIX|20250902|12:47:44|S|100|55.100000||
B|AFRM|20250902|12:47:45|S|200|84.460000||
B|BTG|20250902|12:47:45|S|497|4.275000||
B|EIX|20250902|12:47:45|S|10|55.105000||
B|LULU|20250902|12:47:45|S|10|196.835000||
B|NVDA|20250902|12:47:45|S|5|168.684900||
B|TGS|20250902|12:47:45|S|100|25.610000||
B|TGS|20250902|12:47:45|S|100|25.610000||
B|VOO|20250902|12:47:45|S|1|584.699300||
B|CWVX|20250902|12:47:46|S|80|9.720000||
B|INTC|20250902|12:47:46|S|100|24.000100||
B|AVAV|20250902|12:47:47|S|5|235.920000||
B|GD|20250902|12:47:47|S|1|323.350000||
B|NVDA|20250902|12:47:47|S|2|168.689300||
B|DUOL|20250902|12:47:48|S|1|288.460000||
B|OKLO|20250902|12:47:48|S|75|70.610000||
B|VYM|20250902|12:47:48|S|1|137.994900||
B|NU|20250902|12:47:50|S|67|14.765000||
B|QQQ|20250902|12:47:50|S|91|561.172800||
B|DFDV|20250902|12:47:51|S|200|15.930000||
B|KROS|20250902|12:47:51|S|100|15.750000||
B|PSTG|20250902|12:47:51|S|26|76.148800||
B|RR|20250902|12:47:51|S|650|2.855000||
B|SBR|20250902|12:47:51|S|2|74.512500||
B|TEM|20250902|12:47:51|S|100|74.500000||
B|APP|20250902|12:47:52|S|4|471.415000||
B|GDDY|20250902|12:47:52|S|112|143.331500||
B|XLE|20250902|12:47:52|S|98|90.150000||
B|CRESY|20250902|12:47:53|S|490|9.500000||
B|CRESY|20250902|12:47:54|S|32|9.440000||
B|NVDA|20250902|12:47:54|S|400|168.625000||
B|SMR|20250902|12:47:55|S|10|34.240000||
B|WT|20250902|12:47:55|S|3|13.418100||
B|SHYG|20250902|12:47:56|S|1200|42.885000||
B|SMR|20250902|12:47:56|S|20|34.220000||
B|SMTK|20250902|12:47:56|E|600|2.030000||
B|SYM|20250902|12:47:56|S|200|45.605000||
B|APP|20250902|12:47:57|S|90|471.090000||
B|ZS|20250902|12:47:57|S|100|270.802900||
B|FTNT|20250902|12:47:58|S|10|75.920000||
B|TSM|20250902|12:47:58|S|200|226.850000||
B|IRS|20250902|12:47:59|S|30|14.360000||
B|RR|20250902|12:47:59|S|10|2.855000||
B|TLT|20250902|12:47:59|S|50|85.535000||
B|ZETA|20250902|12:47:59|S|5|18.075000||
B|SOGP|20250902|12:48:00|S|50|21.690000||
B|AMSC|20250902|12:48:01|S|100|47.840000||
B|TEM|20250902|12:48:01|S|100|74.480000||
B|TEM|20250902|12:48:01|S|100|74.510000||
B|TEM|20250902|12:48:01|S|300|74.480000||
B|VOO|20250902|12:48:01|S|1|584.709100||
B|CWVX|20250902|12:48:02|S|553|9.710000||
B|IBIT|20250902|12:48:02|S|1|62.865000||
B|IBIT|20250902|12:48:02|S|1|62.865000||
B|PLTR|20250902|12:48:02|S|50|156.680000||
B|SHOP|20250902|12:48:02|S|1|137.240000||
B|LPTH|20250902|12:48:03|S|100|4.820000||
B|NVDA|20250902|12:48:03|S|40|168.585000||
B|SOXS|20250902|12:48:03|S|200|7.645000||
B|ZS|20250902|12:48:03|S|4|270.983400||
B|CAT|20250902|12:48:04|S|15|413.297000||
B|SOGP|20250902|12:48:04|S|100|21.890000||
B|SOXS|20250902|12:48:04|S|200|7.645000||
B|SOXS|20250902|12:48:04|S|200|7.645000||
B|SOXS|20250902|12:48:04|S|200|7.645000||
B|SOXS|20250902|12:48:04|S|200|7.645000||
B|SOXS|20250902|12:48:04|S|200|7.645000||
B|SOXS|20250902|12:48:04|S|200|7.645000||
B|SOXS|20250902|12:48:04|S|200|7.645000||
B|WMT|20250902|12:48:04|S|500|97.375000||
B|LAD|20250902|12:48:05|S|1|334.595100||
B|ORCL|20250902|12:48:05|S|12|223.320000||
B|SOXS|20250902|12:48:05|S|200|7.645000||
B|SOXS|20250902|12:48:05|S|200|7.645000||
B|SOXS|20250902|12:48:05|S|200|7.645000||
B|SOXS|20250902|12:48:05|S|200|7.645000||
B|ANTE|20250902|12:48:06|S|5|4.825000||
B|CLM|20250902|12:48:06|S|800|8.045000||
B|IBKR|20250902|12:48:06|S|200|61.940000||
B|KWEB|20250902|12:48:06|S|16|38.045000||
B|MAR|20250902|12:48:06|S|2|261.790000||
B|NVDA|20250902|12:48:06|S|100|168.562100||
B|SPXT|20250902|12:48:06|S|5|98.328100||
B|CRCL|20250902|12:48:07|S|80|121.360000||
B|EWZ|20250902|12:48:07|S|2|29.105000||
B|NVDA|20250902|12:48:07|S|2|168.545000||
B|UPS|20250902|12:48:07|S|6|85.085000||
B|ZM|20250902|12:48:07|S|14|80.620000||
B|ZM|20250902|12:48:07|S|19|80.620000||
B|ZM|20250902|12:48:07|S|45|80.620000||
B|ZM|20250902|12:48:07|S|100|80.620000||
B|CRCL|20250902|12:48:08|S|2|121.360000||
B|CRWV|20250902|12:48:08|S|20|91.165000||
B|HPE|20250902|12:48:08|S|50|22.375000||
B|RGTI|20250902|12:48:08|S|200|14.990000||
B|SMTK|20250902|12:48:08|E|250|2.049900||
B|FIVE|20250902|12:48:09|S|107|148.900000||
B|TSLL|20250902|12:48:09|S|200|11.915000||
B|TSLL|20250902|12:48:09|S|500|11.920000||
B|CRWV|20250902|12:48:10|S|1|91.120100||
B|NIO|20250902|12:48:10|S|45|6.495000||
B|NVDA|20250902|12:48:10|S|100|168.482500||
B|PLTR|20250902|12:48:10|S|100|156.644300||
B|SMTK|20250902|12:48:10|S|150|2.080000||
B|CRCL|20250902|12:48:11|S|1|121.325000||
B|SOGP|20250902|12:48:11|S|10|22.070000||
B|SOGP|20250902|12:48:11|S|40|22.180000||
B|SOGP|20250902|12:48:11|S|100|22.180000||
B|AJG|20250902|12:48:12|S|10|300.243000||
B|FIG|20250902|12:48:12|S|20|64.910000||
B|GOOGL|20250902|12:48:12|S|1|207.865000||
B|NNE|20250902|12:48:12|S|120|31.005000||
B|SOGP|20250902|12:48:12|S|500|22.200000||
B|SVIX|20250902|12:48:12|S|17|18.575000||
B|CSCO|20250902|12:48:13|S|100|68.049300||
B|NVDA|20250902|12:48:13|S|9|168.479300||
B|RNTX|20250902|12:48:13|S|200|1.360000||
B|ZS|20250902|12:48:13|S|5|270.880000||
B|ARM|20250902|12:48:14|S|100|131.330000||
B|PCAR|20250902|12:48:14|S|2|98.140000||
B|QYLD|20250902|12:48:14|S|5|16.459300||
B|ACHR|20250902|12:48:15|S|20|8.485000||
B|AFRM|20250902|12:48:15|S|37|84.260000||
B|BROS|20250902|12:48:15|S|100|72.350000||
B|BROS|20250902|12:48:15|S|786|72.410000||
B|NVDA|20250902|12:48:15|S|100|168.465000||
B|NYMT|20250902|12:48:15|S|15|7.013500||
B|SNAP|20250902|12:48:15|S|1500|7.040000||
B|SVIX|20250902|12:48:15|S|15|18.569300||
B|TSLQ|20250902|12:48:15|S|200|15.535000||
B|ZETA|20250902|12:48:15|S|77|18.065000||
B|BROS|20250902|12:48:16|S|100|72.470000||
B|IBIT|20250902|12:48:17|S|1|62.835000||
B|NIO|20250902|12:48:17|S|1300|6.495000||
B|NVDA|20250902|12:48:17|S|100|168.509300||
B|AAOI|20250902|12:48:18|S|110|22.758800||
B|ARM|20250902|12:48:18|S|1|131.330000||
B|MSTR|20250902|12:48:18|S|100|339.050000||
B|MSTR|20250902|12:48:18|S|100|339.060000||
B|VTRS|20250902|12:48:18|S|100|10.505000||
B|ZETA|20250902|12:48:18|S|20|18.065000||
B|ZS|20250902|12:48:18|S|8|270.549100||
B|ETHA|20250902|12:48:19|S|100|32.435000||
B|GGAL|20250902|12:48:19|S|200|37.070000||
B|EQX|20250902|12:48:20|S|90|9.189300||
B|KYMR|20250902|12:48:20|S|200|40.240000||
B|KYMR|20250902|12:48:20|S|500|40.260000||
B|LAWR|20250902|12:48:20|S|100|3.560000||
B|SOGP|20250902|12:48:20|S|400|22.950000||
B|TQQQ|20250902|12:48:20|S|5500|84.905000||
B|WBD|20250902|12:48:20|S|400|11.295000||
B|ADBE|20250902|12:48:21|S|1|343.134300||
B|SOGP|20250902|12:48:21|S|1|22.950000||
B|SOGP|20250902|12:48:21|S|30|22.950000||
B|SOGP|20250902|12:48:21|S|33|22.950000||
B|VSAT|20250902|12:48:21|S|50|30.960000||
B|KGC|20250902|12:48:22|S|230|21.433500||
B|MS|20250902|12:48:22|S|202|147.928800||
B|ZEPP|20250902|12:48:22|S|40|44.540000||
B|ILLR|20250902|12:48:23|S|100|0.469800||
B|NVDA|20250902|12:48:23|S|500|168.505000||
B|BMNR|20250902|12:48:24|S|2|42.130000||
B|ILLR|20250902|12:48:24|S|100|0.469800||
B|MRK|20250902|12:48:24|S|63|84.860000||
B|HOOD|20250902|12:48:25|S|40|99.470000||
B|CROX|20250902|12:48:26|S|8|90.630000||
B|GOOGL|20250902|12:48:26|S|5|207.855000||
B|UPS|20250902|12:48:26|S|1|85.075000||
B|SMTK|20250902|12:48:27|S|50|2.120000||
B|TTD|20250902|12:48:27|S|10|52.960000||
B|HOG|20250902|12:48:28|S|1|29.160000||
B|NVDA|20250902|12:48:28|S|5|168.515000||
B|NVDA|20250902|12:48:28|S|1700|168.480000||
B|FIG|20250902|12:48:29|S|2|64.900000||
B|MPWR|20250902|12:48:29|S|5|817.391000||
B|CRWV|20250902|12:48:30|S|50|91.130000||
B|DPST|20250902|12:48:30|S|100|105.780000||
B|DPST|20250902|12:48:30|S|200|105.790000||
B|FATBP|20250902|12:48:30|S|100|2.270000||
B|SLV|20250902|12:48:31|S|10|37.089900||
B|SRAD|20250902|12:48:31|S|100|30.650000||
B|VUSB|20250902|12:48:31|S|65|49.755000||
B|ZS|20250902|12:48:31|S|10|270.552700||
B|CRWV|20250902|12:48:32|S|1|91.130000||
B|CRWV|20250902|12:48:33|S|1|91.135000||
B|REGN|20250902|12:48:33|S|150|570.830000||
B|SCHD|20250902|12:48:33|S|3|27.734900||
B|VOO|20250902|12:48:33|S|3|584.577000||
B|GLD|20250902|12:48:34|S|100|324.569100||
B|MDT|20250902|12:48:34|S|25|93.600000||
B|TRON|20250902|12:48:34|S|500|3.985000||
B|ASPI|20250902|12:48:36|S|300|8.490000||
B|LEU|20250902|12:48:37|S|10|197.750000||
B|SOGP|20250902|12:48:37|S|100|22.900000||
B|V|20250902|12:48:37|S|1|347.540000||
B|TSLL|20250902|12:48:38|S|1000|11.919300||
B|VIXY|20250902|12:48:38|S|100|37.530000||
B|NVDA|20250902|12:48:39|S|100|168.435000||
B|RBRK|20250902|12:48:39|S|1|87.197200||
B|XLE|20250902|12:48:39|S|8|90.145000||
B|ALAB|20250902|12:48:40|S|50|169.590000||
B|OXY|20250902|12:48:40|S|200|47.895000||
B|PAM|20250902|12:48:40|S|100|64.005700||
B|PAM|20250902|12:48:41|S|100|64.010000||
B|PAM|20250902|12:48:41|S|100|64.020000||
B|SMTK|20250902|12:48:41|E|20|2.135000||
B|WOLF|20250902|12:48:41|S|7|1.300000||
B|ABNB|20250902|12:48:42|S|1000|126.856000||
B|RDCM|20250902|12:48:42|S|100|12.990000||
B|SIL|20250902|12:48:42|S|10|59.620000||
B|SPMC|20250902|12:48:42|S|126|17.845000||
B|SVIX|20250902|12:48:42|S|1|18.559300||
B|HOOW|20250902|12:48:43|S|20|57.580000||
B|QQQ|20250902|12:48:43|S|100|560.865000||
B|RDCM|20250902|12:48:43|S|50|12.990000||
B|TAP|20250902|12:48:43|S|1|49.970700||
B|UUU|20250902|12:48:43|S|142|6.120000||
B|CRWV|20250902|12:48:44|S|59|91.100000||
B|NVDA|20250902|12:48:44|S|100|168.365000||
B|SPLG|20250902|12:48:44|S|9|74.815000||
B|SVIX|20250902|12:48:44|S|15|18.545000||
B|BMNR|20250902|12:48:45|S|2|42.080000||
B|DRV|20250902|12:48:45|S|200|25.180000||
B|NVDA|20250902|12:48:45|S|10|168.377500||
B|SOGP|20250902|12:48:45|S|30|22.720000||
B|BMNR|20250902|12:48:46|S|25|42.080000||
B|EWZ|20250902|12:48:46|S|3|29.099300||
B|SVIX|20250902|12:48:46|S|1|18.545000||
B|TNA|20250902|12:48:46|S|2600|40.150700||
B|TSLA|20250902|12:48:46|S|5|328.700000||
B|BMNR|20250902|12:48:47|S|23|42.080000||
B|RDNT|20250902|12:48:47|S|10|70.860000||
B|SOXL|20250902|12:48:47|S|1|24.165000||
B|SPY|20250902|12:48:47|S|1|635.749300||
B|PONY|20250902|12:48:48|S|300|13.835000||
B|SPXL|20250902|12:48:48|S|1|184.578800||
B|CDNS|20250902|12:48:49|S|3|341.650000||
B|NNE|20250902|12:48:49|S|20|31.005000||
B|RIG|20250902|12:48:49|S|5700|3.030000||
B|SCHD|20250902|12:48:49|S|20|27.735000||
B|ASTS|20250902|12:48:50|S|4|47.860000||
B|FIG|20250902|12:48:50|S|20|64.850000||
B|GOOG|20250902|12:48:50|S|1|208.500000||
B|IBIT|20250902|12:48:50|S|1|62.795000||
B|MSTR|20250902|12:48:50|S|23|338.890000||
B|SVIX|20250902|12:48:50|S|3|18.525000||
B|TMUS|20250902|12:48:50|S|1|256.242500||
B|ARM|20250902|12:48:51|S|25|131.100000||
B|NU|20250902|12:48:51|S|97|14.725000||
B|PBR|20250902|12:48:51|S|10|12.379300||
B|SOGP|20250902|12:48:51|S|46|22.820000||
B|TSLA|20250902|12:48:51|S|200|328.620000||
B|DINO|20250902|12:48:52|S|100|51.610000||
B|HDSN|20250902|12:48:52|S|20|10.270000||
B|SOXL|20250902|12:48:52|S|1|24.165000||
B|BTG|20250902|12:48:53|S|250|4.275000||
B|FATBP|20250902|12:48:53|S|36|2.280000||
B|PLTR|20250902|12:48:53|S|20|156.440000||
B|SVIX|20250902|12:48:53|S|2|18.525000||
B|CNP|20250902|12:48:54|S|1|37.860000||
B|ESGV|20250902|12:48:54|S|30|112.780000||
B|QBTX|20250902|12:48:54|S|200|63.900000||
B|QBTX|20250902|12:48:54|S|380|63.910000||
B|TQQQ|20250902|12:48:54|S|1|84.780000||
B|UPRO|20250902|12:48:54|S|15|97.180000||
B|SVIX|20250902|12:48:55|S|2|18.525000||
B|VOO|20250902|12:48:55|S|38|584.429800||
B|XNET|20250902|12:48:55|S|5|7.305000||
B|ALGN|20250902|12:48:56|S|2|136.120000||
B|FTNT|20250902|12:48:56|S|2|75.849300||
B|GEV|20250902|12:48:56|S|50|573.590000||
B|TNA|20250902|12:48:56|S|1|40.137500||
B|AMDL|20250902|12:48:58|S|300|10.225000||
B|ARKG|20250902|12:48:58|S|160|24.445000||
B|ARKG|20250902|12:48:58|S|640|24.445000||
B|HPPpC|20250902|12:48:58|S|100|15.220000||
B|HPPpC|20250902|12:48:58|S|400|15.240000||
B|RDW|20250902|12:48:58|S|100|8.635000||
B|SVIX|20250902|12:48:58|S|2|18.519300||
B|TAL|20250902|12:48:58|S|25|10.470700||
B|UUU|20250902|12:48:58|S|1|6.100000||
B|NOW|20250902|12:48:59|S|1|903.680000||
B|QQQ|20250902|12:48:59|S|10|560.673500||
B|SVIX|20250902|12:48:59|S|15|18.515000||
B|TNA|20250902|12:48:59|S|1|40.127500||
B|TRON|20250902|12:48:59|S|500|3.980000||
B|DECK|20250902|12:49:00|S|25|122.274500||
B|DOCU|20250902|12:49:00|S|800|73.720000||
B|KGC|20250902|12:49:00|S|198|21.435000||
B|SOGP|20250902|12:49:00|S|100|22.660000||
B|BMNR|20250902|12:49:01|S|50|42.070000||
B|LEU|20250902|12:49:01|S|50|197.470000||
B|MPLX|20250902|12:49:01|S|4|50.691700||
B|NVDA|20250902|12:49:03|S|200|168.335000||
B|ZS|20250902|12:49:03|S|1|270.800000||
B|BMNR|20250902|12:49:04|S|2|42.050000||
B|DUO|20250902|12:49:04|S|1100|2.780000||
B|IRS|20250902|12:49:04|S|68|14.360000||
B|PLTR|20250902|12:49:04|S|1|156.370000||
B|SANA|20250902|12:49:04|S|400|2.885000||
B|ZETA|20250902|12:49:04|S|40|18.065000||
B|ACHR|20250902|12:49:05|S|10|8.475000||
B|LMT|20250902|12:49:05|S|11|451.640000||
B|NVDA|20250902|12:49:05|S|10|168.327500||
B|TNK|20250902|12:49:05|S|10|49.820000||
B|FDX|20250902|12:49:06|S|1|223.150000||
B|NVDA|20250902|12:49:06|S|200|168.337300||
B|NVDA|20250902|12:49:06|S|400|168.335000||
B|PR|20250902|12:49:06|S|10|14.345000||
B|SVIX|20250902|12:49:06|S|2|18.519300||
B|ETHA|20250902|12:49:07|S|400|32.395000||
B|SVIX|20250902|12:49:07|S|15|18.519300||
B|CRUS|20250902|12:49:08|S|4|111.230000||
B|HPPpC|20250902|12:49:08|S|100|15.230000||
B|RBLX|20250902|12:49:08|S|18|125.730000||
B|SCHD|20250902|12:49:08|S|1|27.735000||
B|SVIX|20250902|12:49:08|S|17|18.519300||
B|VWO|20250902|12:49:08|S|10|51.313500||
B|CRM|20250902|12:49:09|S|201|250.410000||
B|NVDA|20250902|12:49:09|S|150|168.380000||
B|NVDU|20250902|12:49:09|S|100|109.020000||
B|SMR|20250902|12:49:09|S|88|34.110000||
B|AVGO|20250902|12:49:10|S|100|295.567200||
B|PLTR|20250902|12:49:10|S|50|156.488600||
B|STLA|20250902|12:49:10|S|1000|9.365000||
B|TNA|20250902|12:49:10|S|400|40.155000||
B|ULTY|20250902|12:49:10|S|600|5.575000||
B|ACHR|20250902|12:49:11|S|20|8.475000||
B|MLYS|20250902|12:49:11|S|100|28.750000||
B|NVDA|20250902|12:49:11|S|800|168.385000||
B|RBRK|20250902|12:49:11|S|20|87.140000||
B|ZS|20250902|12:49:11|S|7|270.563100||
B|AEM|20250902|12:49:12|S|33|147.695100||
B|EWZ|20250902|12:49:12|S|516|29.105000||
B|GLD|20250902|12:49:12|S|278|324.640000||
B|ALIT|20250902|12:49:13|S|100|3.790000||
B|BROS|20250902|12:49:13|S|2|72.449300||
B|EWZ|20250902|12:49:13|S|74|29.105000||
B|INTC|20250902|12:49:13|S|100|23.975000||
B|NVDA|20250902|12:49:13|S|5|168.395000||
B|SCHD|20250902|12:49:13|S|1|27.735000||
B|BRK/B|20250902|12:49:14|S|100|499.570000||
B|EWZ|20250902|12:49:14|S|416|29.105000||
B|GLD|20250902|12:49:14|S|11|324.656300||
B|GLD|20250902|12:49:14|S|41|324.650000||
B|GLD|20250902|12:49:14|S|249|324.657500||
B|NVDA|20250902|12:49:14|S|20|168.399300||
B|TSLA|20250902|12:49:14|S|10|328.540000||
B|ULTY|20250902|12:49:14|S|100|5.575000||
B|FVD|20250902|12:49:15|S|20|45.924500||
B|SOGP|20250902|12:49:15|S|423|22.790000||
B|TBH|20250902|12:49:15|S|300|1.790000||
B|TSLA|20250902|12:49:15|S|100|328.550000||
B|NVDA|20250902|12:49:16|S|40|168.405000||
B|ZS|20250902|12:49:16|S|4|270.563100||
B|CRWV|20250902|12:49:17|S|800|91.005000||
B|SOGP|20250902|12:49:17|S|100|22.630000||
B|VERA|20250902|12:49:17|S|400|22.420000||
B|CRWV|20250902|12:49:19|S|1|91.000000||
B|GLOB|20250902|12:49:19|S|5|63.520000||
B|OPEN|20250902|12:49:19|S|100|4.675000||
B|QTUM|20250902|12:49:19|S|3|92.620000||
B|TSLA|20250902|12:49:19|S|100|328.560000||
B|DOC|20250902|12:49:20|S|415|17.864700||
B|PAM|20250902|12:49:20|S|72|64.060000||
B|GDXU|20250902|12:49:21|S|10|128.760000||
B|NVDA|20250902|12:49:21|S|2|168.399300||
B|PAM|20250902|12:49:21|S|100|64.060000||
B|RGTI|20250902|12:49:21|S|2000|14.995100||
B|SOFI|20250902|12:49:21|S|13|24.807500||
B|VWO|20250902|12:49:21|S|1|51.319300||
B|BROS|20250902|12:49:22|S|4|72.449300||
B|CDE|20250902|12:49:22|S|10|13.505000||
B|PAM|20250902|12:49:22|S|100|64.020000||
B|HQY|20250902|12:49:23|S|20|89.430000||
B|PAM|20250902|12:49:23|S|250|64.060000||
B|SOGP|20250902|12:49:23|S|100|22.730000||
B|VOO|20250902|12:49:23|S|1|584.499100||
B|CRCL|20250902|12:49:24|S|50|121.310000||
B|TSM|20250902|12:49:24|S|1|226.691500||
B|AAPL|20250902|12:49:26|S|800|227.675000||
B|AVGO|20250902|12:49:26|S|50|295.650000||
B|AVGO|20250902|12:49:27|S|5|295.667600||
B|BRK/B|20250902|12:49:28|S|1|499.670000||
B|CRWV|20250902|12:49:28|S|700|90.885000||
B|OPEN|20250902|12:49:28|S|1020|4.675000||
B|TSLA|20250902|12:49:28|S|100|328.650000||
B|BABA|20250902|12:49:29|S|200|137.330000||
B|CECO|20250902|12:49:29|S|200|45.300000||
B|CECO|20250902|12:49:29|S|400|45.400000||
B|CECO|20250902|12:49:29|S|519|45.410000||
B|EQX|20250902|12:49:29|S|108|9.189300||
B|MLYS|20250902|12:49:29|S|10|28.660000||
B|SOGP|20250902|12:49:29|S|1|22.690000||
B|SQQQ|20250902|12:49:29|S|5|18.865000||
B|RDDT|20250902|12:49:30|S|50|216.460000||
B|SGOV|20250902|12:49:30|S|130|100.390000||
B|IREN|20250902|12:49:31|S|100|28.445000||
B|STZ|20250902|12:49:31|S|2|150.600000||
B|T|20250902|12:49:31|S|1|29.100000||
B|ETHA|20250902|12:49:32|S|400|32.405000||
B|ETHA|20250902|12:49:32|S|600|32.400000||
B|VRTX|20250902|12:49:32|S|2|398.500000||
B|ZS|20250902|12:49:32|S|100|270.660000||
B|NVDA|20250902|12:49:33|S|10|168.412500||
B|PLTR|20250902|12:49:33|S|300|156.450000||
B|TSLL|20250902|12:49:33|S|5|11.897900||
B|TSLL|20250902|12:49:33|S|61|11.900000||
B|CRUS|20250902|12:49:34|S|6|111.300000||
B|PLTR|20250902|12:49:34|S|1|156.450000||
B|SOGP|20250902|12:49:34|S|600|22.600000||
B|DHI|20250902|12:49:35|S|20|170.100000||
B|MLYS|20250902|12:49:35|S|8|28.680000||
B|PLTR|20250902|12:49:35|S|100|156.450000||
B|PLTR|20250902|12:49:35|S|100|156.460000||
B|PLTR|20250902|12:49:35|S|200|156.450000||
B|AMD|20250902|12:49:36|S|5|159.719900||
B|PLTR|20250902|12:49:36|S|50|156.451900||
B|RTX|20250902|12:49:36|S|2|157.830000||
B|RNTX|20250902|12:49:37|S|200|1.360000||
B|SOGP|20250902|12:49:37|S|100|22.330000||
B|NBIS|20250902|12:49:39|S|50|64.280000||
B|CECO|20250902|12:49:40|S|12|45.390000||
B|IOVA|20250902|12:49:40|S|45|2.195000||
B|JEPQ|20250902|12:49:41|S|100|54.459900||
B|PINS|20250902|12:49:41|S|100|36.020000||
B|SOFI|20250902|12:49:41|S|40|24.800000||
B|SSKN|20250902|12:49:42|S|400|2.790000||
B|NVDA|20250902|12:49:43|S|10|168.472500||
B|OPEN|20250902|12:49:44|S|200|4.665000||
B|BRK/B|20250902|12:49:45|S|10|499.655000||
B|MELI|20250902|12:49:45|S|2|2376.630000||
B|TSLL|20250902|12:49:45|S|100|11.900700||
B|GDX|20250902|12:49:46|S|270|64.945000||
B|POOL|20250902|12:49:46|S|5|304.310000||
B|SQQQ|20250902|12:49:46|S|200|18.855000||
B|CECO|20250902|12:49:47|S|12|45.390000||
B|MDT|20250902|12:49:47|S|1|93.620900||
B|TSLA|20250902|12:49:47|S|1|328.690000||
B|SPY|20250902|12:49:48|S|2|635.919300||
B|SQQQ|20250902|12:49:48|S|50|18.855000||
B|IREN|20250902|12:49:49|S|100|28.475000||
B|SPAB|20250902|12:49:49|S|55|25.485100||
B|ZM|20250902|12:49:50|S|100|80.675000||
B|GGAL|20250902|12:49:51|S|18|37.000000||
B|GGAL|20250902|12:49:51|S|35|37.007600||
B|GGAL|20250902|12:49:51|S|245|37.007600||
B|SPXL|20250902|12:49:51|S|900|184.758800||
B|UPB|20250902|12:49:52|S|60|18.020000||
B|CRWD|20250902|12:49:53|S|100|411.300000||
B|F|20250902|12:49:54|S|1|11.640000||
B|VZLA|20250902|12:49:55|S|264|3.785000||
B|ASML|20250902|12:49:56|S|1|721.050000||
B|BABA|20250902|12:49:56|S|200|137.360000||
B|CAVA|20250902|12:49:56|S|100|65.702000||
B|NCSM|20250902|12:49:56|S|20|44.420000||
B|AMD|20250902|12:49:57|S|10|159.740000||
B|NVDA|20250902|12:49:57|S|2|168.479300||
B|RDDT|20250902|12:49:57|S|200|216.600000||
B|RDDT|20250902|12:49:57|S|300|216.590000||
B|NVDA|20250902|12:49:58|S|10|168.487500||
B|PYPL|20250902|12:49:58|S|67|68.600000||
B|SOGP|20250902|12:49:58|S|1|22.590000||
B|AEO|20250902|12:49:59|S|40|13.310700||
B|LAWR|20250902|12:49:59|S|100|3.580000||
B|RDDT|20250902|12:49:59|S|100|216.690000||
B|RDDT|20250902|12:49:59|S|1000|216.690000||
B|VTI|20250902|12:49:59|S|5|313.780000||
B|NVDA|20250902|12:50:00|S|100|168.486200||
B|RDDT|20250902|12:50:00|S|100|216.730000||
B|RDDT|20250902|12:50:00|S|200|216.740000||
B|RDDT|20250902|12:50:00|S|1000|216.740000||
B|TEM|20250902|12:50:00|S|102|74.410000||
B|BMNR|20250902|12:50:01|S|100|42.090000||
B|RDDT|20250902|12:50:01|S|100|216.770000||
B|RDDT|20250902|12:50:01|S|200|216.770000||
B|TSLA|20250902|12:50:01|S|150|328.655000||
B|EBAY|20250902|12:50:02|S|100|89.530000||
B|HWH|20250902|12:50:02|S|100|5.900000||
B|ISRG|20250902|12:50:02|S|6|465.130000||
B|SMH|20250902|12:50:02|S|20|283.225000||
B|BOIL|20250902|12:50:03|S|5|29.050000||
B|SPY|20250902|12:50:03|S|10|635.939300||
B|UUU|20250902|12:50:03|S|100|6.130000||
B|ZS|20250902|12:50:03|S|31|270.702500||
B|CVNA|20250902|12:50:04|S|10|361.730000||
B|NVDA|20250902|12:50:04|S|1|168.489300||
B|PLTR|20250902|12:50:04|S|30|156.558600||
B|QQQ|20250902|12:50:04|S|10|560.999300||
B|CECO|20250902|12:50:05|S|12|45.390000||
B|TGT|20250902|12:50:05|S|200|92.443700||
B|FIG|20250902|12:50:06|S|15|64.940000||
B|QBTS|20250902|12:50:06|S|20|15.135000||
B|GOOG|20250902|12:50:07|S|50|208.710000||
B|GOOG|20250902|12:50:07|S|100|208.710000||
B|VOO|20250902|12:50:07|S|3|584.629100||
B|AEM|20250902|12:50:08|S|10|147.747600||
B|ZS|20250902|12:50:08|S|5|270.574200||
B|FFA|20250902|12:50:10|S|29|21.060000||
B|KGC|20250902|12:50:10|S|2261|21.448000||
B|SOGP|20250902|12:50:10|S|5|22.960000||
B|AMD|20250902|12:50:11|S|1|159.750000||
B|LUXE|20250902|12:50:11|S|200|9.420000||
B|LUXE|20250902|12:50:11|S|300|9.430000||
B|MCK|20250902|12:50:11|S|36|690.360000||
B|RGTI|20250902|12:50:11|S|400|14.955000||
B|SBAC|20250902|12:50:11|S|3|203.990000||
B|CRCL|20250902|12:50:12|S|200|121.355000||
B|NVDA|20250902|12:50:12|S|6|168.485000||
B|NVDA|20250902|12:50:12|S|500|168.465000||
B|PLUG|20250902|12:50:12|S|700|1.465000||
B|VOO|20250902|12:50:12|S|6|584.629900||
B|NBIS|20250902|12:50:13|S|100|64.265000||
B|ADBE|20250902|12:50:14|S|300|343.170000||
B|JEPI|20250902|12:50:14|S|3|56.349300||
B|NVDA|20250902|12:50:14|S|4|168.479300||
B|ZS|20250902|12:50:14|S|1|270.703500||
B|ZS|20250902|12:50:14|S|2|270.688400||
B|ZS|20250902|12:50:14|S|2|270.964100||
B|ZS|20250902|12:50:14|S|3|270.994500||
B|ZS|20250902|12:50:14|S|5|270.954400||
B|LCID|20250902|12:50:15|E|50|17.558100||
B|SOGP|20250902|12:50:15|S|400|22.990000||
B|VOO|20250902|12:50:15|S|9|584.652400||
B|HPE|20250902|12:50:16|S|50|22.360700||
B|PAM|20250902|12:50:16|S|20|64.110000||
B|RGTI|20250902|12:50:16|S|40|14.965000||
B|ALAB|20250902|12:50:17|S|100|169.590000||
B|ALAB|20250902|12:50:17|S|200|169.590000||
B|ALAB|20250902|12:50:17|S|200|169.600000||
B|BANCpF|20250902|12:50:17|S|100|24.840000||
B|IRS|20250902|12:50:17|S|4|14.360000||
B|MSFT|20250902|12:50:17|S|90|501.130000||
B|SLV|20250902|12:50:17|S|1000|37.109300||
B|TSLA|20250902|12:50:17|S|100|328.641700||
B|AVGO|20250902|12:50:18|S|16|295.880000||
B|MLYS|20250902|12:50:18|S|100|28.570000||
B|OKLO|20250902|12:50:18|S|100|70.530000||
B|TNXP|20250902|12:50:18|S|40|27.200000||
B|CIFR|20250902|12:50:19|S|100|7.975000||
B|COO|20250902|12:50:19|S|7|65.170000||
B|NKE|20250902|12:50:19|S|10|74.140000||
B|PLTR|20250902|12:50:19|S|100|156.522000||
B|ZS|20250902|12:50:19|S|100|270.600000||
B|ARTY|20250902|12:50:20|S|1|41.670000||
B|BRKR|20250902|12:50:20|S|20|32.420000||
B|CIEN|20250902|12:50:20|S|20|92.930000||
B|EQX|20250902|12:50:20|S|100|9.185000||
B|FL|20250902|12:50:20|S|40|24.095000||
B|TATT|20250902|12:50:20|S|20|34.770000||
B|ALTS|20250902|12:50:21|S|9|5.565000||
B|CLSK|20250902|12:50:21|S|20|9.405000||
B|DK|20250902|12:50:21|S|20|29.750000||
B|GMRE|20250902|12:50:21|S|1|7.349900||
B|NVDA|20250902|12:50:21|S|30|168.465000||
B|SQQQ|20250902|12:50:21|S|1|18.850000||
B|TEAM|20250902|12:50:21|S|20|172.265000||
B|UNH|20250902|12:50:21|S|60|310.416300||
B|BSX|20250902|12:50:22|S|25|106.195100||
B|CROX|20250902|12:50:22|S|8|90.470000||
B|SBET|20250902|12:50:22|S|900|16.645000||
B|UTI|20250902|12:50:22|S|20|26.950000||
B|DNUT|20250902|12:50:23|S|500|3.375000||
B|RGCO|20250902|12:50:23|S|40|21.960000||
B|XLE|20250902|12:50:23|S|100|90.115000||
B|ABEV|20250902|12:50:24|S|2|2.195000||
B|CIFR|20250902|12:50:24|S|600|7.975000||
B|COO|20250902|12:50:25|S|7|65.180000||
B|DJT|20250902|12:50:25|S|1000|16.855000||
B|NVDA|20250902|12:50:25|S|25|168.455000||
B|SOGP|20250902|12:50:25|S|200|23.110000||
B|TSLA|20250902|12:50:25|S|130|328.685000||
B|TSLA|20250902|12:50:25|S|270|328.687600||
B|COO|20250902|12:50:26|S|7|65.180000||
B|PLTR|20250902|12:50:26|S|100|156.590000||
B|TLT|20250902|12:50:26|S|270|85.555000||
B|SOGP|20250902|12:50:27|S|30|22.880000||
B|SPY|20250902|12:50:27|S|75|635.919300||
B|BWXT|20250902|12:50:28|S|5|158.630000||
B|DJT|20250902|12:50:28|S|1000|16.855000||
B|PODC|20250902|12:50:28|S|100|1.610000||
B|SBSW|20250902|12:50:28|S|1000|8.285100||
B|IEI|20250902|12:50:29|S|291|119.079100||
B|NVDA|20250902|12:50:29|S|100|168.451700||
B|NVDA|20250902|12:50:29|S|500|168.455000||
B|NVDA|20250902|12:50:29|S|800|168.445000||
B|SNA|20250902|12:50:29|S|15|321.275000||
B|SQQQ|20250902|12:50:29|S|50|18.845000||
B|SOGP|20250902|12:50:30|S|30|22.690000||
B|UNH|20250902|12:50:30|S|25|310.430000||
B|SOGP|20250902|12:50:31|S|36|22.510000||
B|AFRM|20250902|12:50:32|S|77|84.140000||
B|ANF|20250902|12:50:32|S|10|90.685000||
B|COO|20250902|12:50:32|S|30|65.180000||
B|WKHS|20250902|12:50:32|S|20|1.268300||
B|CRWV|20250902|12:50:33|E|1|90.780000||
B|DELL|20250902|12:50:34|S|5|119.558000||
B|LAWR|20250902|12:50:34|S|100|3.550000||
B|PEW|20250902|12:50:34|S|20|5.315000||
B|CHKP|20250902|12:50:35|S|2|189.360000||
B|PLTR|20250902|12:50:35|S|50|156.588800||
B|NVDA|20250902|12:50:36|S|21|168.419300||
B|GLDM|20250902|12:50:37|S|2|69.843100||
B|NVDA|20250902|12:50:37|S|12|168.415000||
B|NVO|20250902|12:50:37|S|90|55.943500||
B|IBKR|20250902|12:50:38|S|200|61.950000||
B|PLTR|20250902|12:50:38|S|2|156.588800||
B|SPY|20250902|12:50:38|S|2|635.962500||
B|CTA|20250902|12:50:39|S|1|28.430000||
B|LABU|20250902|12:50:39|S|2|74.960000||
B|WSM|20250902|12:50:39|S|3|189.054100||
B|BAGY|20250902|12:50:40|S|18|53.676000||
B|EEM|20250902|12:50:40|S|20|49.665000||
B|TLT|20250902|12:50:40|S|50|85.559900||
B|AMZN|20250902|12:50:41|S|5|224.070000||
B|V|20250902|12:50:42|S|40|347.670000||
B|EWZ|20250902|12:50:44|S|14|29.109300||
B|NVDA|20250902|12:50:44|S|1|168.475100||
B|SOGP|20250902|12:50:44|S|7|22.520000||
B|TQQQ|20250902|12:50:44|S|500|84.962500||
B|KHC|20250902|12:50:45|S|500|25.969300||
B|NVDA|20250902|12:50:45|S|46|168.488200||
B|MA|20250902|12:50:46|S|4|589.210000||
B|QQQ|20250902|12:50:46|S|100|561.139300||
B|XOP|20250902|12:50:46|S|100|133.636200||
B|EVX|20250902|12:50:47|S|2|39.350000||
B|SOGP|20250902|12:50:47|S|50|22.510000||
B|SPY|20250902|12:50:47|S|3|636.102500||
B|CRWV|20250902|12:50:48|S|201|90.790000||
B|NBIS|20250902|12:50:48|S|175|64.310000||
B|PLTR|20250902|12:50:48|S|30|156.649000||
B|SSKN|20250902|12:50:48|S|200|2.807000||
B|TSM|20250902|12:50:48|S|230|226.606000||
B|ABNB|20250902|12:50:49|S|100|126.855000||
B|GOOG|20250902|12:50:49|S|100|208.720000||
B|PLTR|20250902|12:50:49|S|600|156.670000||
B|SCO|20250902|12:50:49|S|200|16.173500||
B|CRESY|20250902|12:50:50|S|20|9.530000||
B|MSFT|20250902|12:50:50|S|5|501.277000||
B|AMD|20250902|12:50:51|S|100|159.890000||
B|HWH|20250902|12:50:51|S|100|5.935000||
B|IAG|20250902|12:50:51|S|3000|9.433500||
B|NVDA|20250902|12:50:51|S|250|168.580000||
B|GLOB|20250902|12:50:52|S|1|63.515000||
B|MMC|20250902|12:50:52|S|100|204.720000||
B|PLTR|20250902|12:50:52|S|500|156.653700||
B|PSTG|20250902|12:50:52|S|13|76.078800||
B|VOO|20250902|12:50:53|S|1|584.839100||
B|NVDA|20250902|12:50:54|S|200|168.575000||
B|TOL|20250902|12:50:54|S|22|137.461500||
B|SOGP|20250902|12:50:55|S|500|22.590000||
B|SPY|20250902|12:50:55|S|3|636.182500||
B|BBWI|20250902|12:50:56|S|100|29.115000||
B|GRX|20250902|12:50:57|S|30|9.490000||
B|HWH|20250902|12:50:57|S|64|5.945000||
B|XLF|20250902|12:50:57|S|10|53.249300||
B|PEW|20250902|12:50:58|S|20|5.315000||
B|RGTI|20250902|12:50:58|S|40|14.975000||
B|TNXP|20250902|12:50:58|S|20|27.240000||
B|DAVE|20250902|12:50:59|S|68|208.440000||
B|DDOG|20250902|12:50:59|S|11|133.130000||
B|LOMA|20250902|12:50:59|S|11|8.840000||
B|HITI|20250902|12:51:00|S|300|3.310000||
B|HITI|20250902|12:51:00|S|600|3.310000||
B|LOMA|20250902|12:51:00|S|10|8.840000||
B|LOMA|20250902|12:51:00|S|11|8.840000||
B|OKLL|20250902|12:51:00|S|50|27.570000||
B|VEA|20250902|12:51:00|S|97|57.959300||
B|VOO|20250902|12:51:00|S|1|584.847000||
B|FLXS|20250902|12:51:01|S|10|46.300000||
B|TSLA|20250902|12:51:01|S|20|329.060000||
B|ALAB|20250902|12:51:02|S|78|169.770000||
B|ETHA|20250902|12:51:02|S|100|32.485000||
B|EWA|20250902|12:51:02|S|2|26.669300||
B|SPY|20250902|12:51:02|S|10|636.182500||
B|CRWV|20250902|12:51:03|S|13|90.780000||
B|KO|20250902|12:51:03|S|2|68.819300||
B|MSTR|20250902|12:51:03|S|96|339.550000||
B|VOO|20250902|12:51:03|S|10|584.839100||
B|CROX|20250902|12:51:04|S|1|90.550000||
B|CRWV|20250902|12:51:04|S|5|90.740000||
B|CRWV|20250902|12:51:04|S|500|90.740000||
B|SOGP|20250902|12:51:04|S|10|22.450000||
B|SMCL|20250902|12:51:05|S|200|10.455000||
B|SQQQ|20250902|12:51:05|S|100|18.820000||
B|ARKK|20250902|12:51:06|S|100|73.555000||
B|ARKK|20250902|12:51:06|S|100|73.560000||
B|LOMA|20250902|12:51:06|S|11|8.841500||
B|RBLX|20250902|12:51:06|S|20|126.020000||
B|SNAP|20250902|12:51:06|S|15|7.050000||
B|RBLX|20250902|12:51:07|S|23|126.030000||
B|SOGP|20250902|12:51:08|S|25|22.460000||
B|VEU|20250902|12:51:08|S|1|68.650000||
B|XLF|20250902|12:51:08|S|187|53.249300||
B|AMC|20250902|12:51:09|S|1620|2.745000||
B|AMC|20250902|12:51:09|S|2380|2.750000||
B|CNQ|20250902|12:51:09|S|200|31.945000||
B|LOMA|20250902|12:51:09|S|10|8.841500||
B|NVDA|20250902|12:51:09|S|450|168.515000||
B|ARMK|20250902|12:51:10|S|100|38.600000||
B|FMST|20250902|12:51:10|S|61|3.025000||
B|META|20250902|12:51:10|S|1|729.570000||
B|MKTX|20250902|12:51:10|S|200|179.330000||
B|MKTX|20250902|12:51:10|S|700|179.260000||
B|HOOW|20250902|12:51:11|S|87|57.540000||
B|LOMA|20250902|12:51:11|S|11|8.841500||
B|SHY|20250902|12:51:11|S|50|82.669300||
B|BXP|20250902|12:51:12|S|95|72.341000||
B|IBIT|20250902|12:51:12|S|100|62.895000||
B|LOMA|20250902|12:51:12|S|11|8.841500||
B|RBLX|20250902|12:51:12|S|200|126.020000||
B|RNTX|20250902|12:51:12|S|100|1.360000||
B|SOXS|20250902|12:51:12|S|10|7.645000||
B|VRT|20250902|12:51:12|S|7|122.144300||
B|LOMA|20250902|12:51:13|S|11|8.841500||
B|VVPR|20250902|12:51:13|S|30|4.700000||
B|NVDA|20250902|12:51:14|S|10|168.465000||
B|NVDA|20250902|12:51:14|S|11|168.485000||
B|LOMA|20250902|12:51:15|S|6|8.840000||
B|MANU|20250902|12:51:15|S|68|16.045000||
B|RIVN|20250902|12:51:15|S|373|13.383500||
B|TMF|20250902|12:51:15|S|50|36.055000||
B|HYG|20250902|12:51:16|S|1632|80.289100||
B|IREN|20250902|12:51:16|S|400|28.525000||
B|OXY|20250902|12:51:17|S|100|47.889300||
B|ADPT|20250902|12:51:18|S|100|12.760000||
B|AEI|20250902|12:51:18|S|100|1.490000||
B|USFR|20250902|12:51:18|S|1|50.295000||
B|ZS|20250902|12:51:18|S|100|270.850700||
B|GS|20250902|12:51:19|S|30|726.598000||
B|UBER|20250902|12:51:19|S|400|92.564900||
B|BBAI|20250902|12:51:20|S|20|4.868100||
B|GRYP|20250902|12:51:20|S|20|1.435000||
B|SPXL|20250902|12:51:20|S|300|185.060000||
B|LOMA|20250902|12:51:21|S|11|8.841500||
B|TC|20250902|12:51:21|S|26|13.300000||
B|GORV|20250902|12:51:22|S|100|2.920000||
B|MSTY|20250902|12:51:22|S|3|15.725000||
B|TGT|20250902|12:51:22|S|100|92.550000||
B|ZETA|20250902|12:51:22|S|200|18.095000||
B|AMZN|20250902|12:51:23|S|5|224.250000||
B|HOOD|20250902|12:51:23|S|12|99.525000||
B|QQQ|20250902|12:51:23|S|200|561.400700||
B|NVDA|20250902|12:51:24|S|100|168.587600||
B|AAPL|20250902|12:51:25|S|49|227.829000||
B|ETHU|20250902|12:51:25|S|100|143.770000||
B|IREN|20250902|12:51:25|S|34|28.585000||
B|ISRG|20250902|12:51:25|S|1|465.480000||
B|EQIX|20250902|12:51:26|S|4|771.170000||
B|LOMA|20250902|12:51:26|S|11|8.841500||
B|BLK|20250902|12:51:27|S|1|1105.237000||
B|OXY|20250902|12:51:27|S|50|47.889300||
B|SPY|20250902|12:51:27|S|3|636.302500||
B|OKLO|20250902|12:51:28|S|100|70.770000||
B|RVMD|20250902|12:51:28|S|1700|39.040000||
B|LULU|20250902|12:51:29|S|10|196.665200||
B|NVDA|20250902|12:51:29|S|3|168.575000||
B|NVDA|20250902|12:51:29|S|20|168.575000||
B|SOXS|20250902|12:51:29|S|10|7.635000||
B|TQQQ|20250902|12:51:29|S|150|85.119300||
B|ZS|20250902|12:51:29|S|3|270.782400||
B|HLN|20250902|12:51:30|S|49|9.705000||
B|CRM|20250902|12:51:31|S|4|250.637500||
B|HD|20250902|12:51:31|S|1|406.780000||
B|ICSH|20250902|12:51:31|S|80|50.565000||
B|ICSH|20250902|12:51:31|S|120|50.565000||
B|SBLX|20250902|12:51:31|S|100|5.500000||
B|SPY|20250902|12:51:32|S|12|636.340000||
B|TSLA|20250902|12:51:32|S|100|329.160000||
B|ZS|20250902|12:51:32|S|2|271.074800||
B|BMNR|20250902|12:51:33|S|70|42.270000||
B|MSTR|20250902|12:51:33|S|100|339.920000||
B|MSTR|20250902|12:51:33|S|133|339.890000||
B|NVDA|20250902|12:51:33|S|1600|168.550000||
B|SLV|20250902|12:51:33|S|80|37.125000||
B|MSTR|20250902|12:51:34|S|10|340.081500||
B|SOGP|20250902|12:51:34|S|50|21.760000||
B|ADI|20250902|12:51:35|S|3|245.765000||
B|DX|20250902|12:51:35|S|4|12.419300||
B|LOMA|20250902|12:51:35|S|10|8.850000||
B|NCSM|20250902|12:51:35|S|100|44.240000||
B|TSLA|20250902|12:51:35|S|15|329.180000||
B|BMNR|20250902|12:51:36|S|50|42.325000||
B|BMNR|20250902|12:51:36|S|100|42.325000||
B|CWVX|20250902|12:51:36|S|200|9.630000||
B|CWVX|20250902|12:51:36|S|300|9.630000||
B|LOMA|20250902|12:51:36|S|11|8.850000||
B|LRCX|20250902|12:51:36|S|5|96.322400||
B|SMTK|20250902|12:51:36|S|300|2.110000||
B|TQQQ|20250902|12:51:36|S|100|85.159300||
B|AUMI|20250902|12:51:37|S|200|68.840000||
B|GLOB|20250902|12:51:37|S|1|63.610000||
B|LOMA|20250902|12:51:37|S|11|8.850000||
B|ZM|20250902|12:51:37|S|34|80.750000||
B|ZS|20250902|12:51:37|S|8|270.857300||
B|AEI|20250902|12:51:38|S|100|1.500000||
B|AVGO|20250902|12:51:38|S|37|296.080000||
B|DAVA|20250902|12:51:38|S|10|14.220000||
B|MSTR|20250902|12:51:38|S|100|340.190000||
B|SMTK|20250902|12:51:38|E|11|2.125000||
B|AAPL|20250902|12:51:39|S|6|227.820000||
B|AMZN|20250902|12:51:39|S|2|224.220000||
B|BLSH|20250902|12:51:39|S|500|59.525000||
B|BMNR|20250902|12:51:39|S|100|42.335000||
B|CRWV|20250902|12:51:39|S|150|90.790000||
B|CLS|20250902|12:51:40|S|300|194.560000||
B|NVDA|20250902|12:51:40|S|3|168.615000||
B|TQQQ|20250902|12:51:40|S|842|85.159300||
B|BBAR|20250902|12:51:41|S|100|11.690000||
B|MCHP|20250902|12:51:41|S|300|63.090000||
B|SOGP|20250902|12:51:41|S|200|21.595000||
B|TQQQ|20250902|12:51:41|S|80|85.179300||
B|TRX|20250902|12:51:41|S|200|0.380200||
B|UVIX|20250902|12:51:41|S|2|13.555000||
B|ENZL|20250902|12:51:42|S|1|45.170000||
B|SPXL|20250902|12:51:42|S|1|185.171400||
B|AVAV|20250902|12:51:43|S|100|236.060000||
B|DNN|20250902|12:51:43|S|1|2.243500||
B|GSK|20250902|12:51:43|S|688|38.749300||
B|KGC|20250902|12:51:43|S|38|21.425000||
B|SOGP|20250902|12:51:43|S|45|21.370000||
B|SOGP|20250902|12:51:43|S|400|21.200000||
B|IRM|20250902|12:51:44|S|40|89.280000||
B|SITM|20250902|12:51:44|S|20|231.410000||
B|SOGP|20250902|12:51:44|S|100|21.480000||
B|MSFT|20250902|12:51:45|S|10|501.490000||
B|SBLX|20250902|12:51:45|S|60|5.500000||
B|SPY|20250902|12:51:45|S|10|636.412500||
B|VEA|20250902|12:51:45|S|2|57.975000||
B|ETHA|20250902|12:51:46|S|100|32.505000||
B|JD|20250902|12:51:46|S|10|31.125000||
B|SMTK|20250902|12:51:46|E|1|2.185000||
B|TLT|20250902|12:51:46|S|247|85.575000||
B|DUO|20250902|12:51:47|S|500|2.775000||
B|GRAL|20250902|12:51:47|S|12|31.310000||
B|HMY|20250902|12:51:48|S|7|14.259300||
B|TQQQ|20250902|12:51:48|S|50|85.199300||
B|TROW|20250902|12:51:48|S|4|104.800000||
B|MKTX|20250902|12:51:49|S|100|179.170000||
B|MTAL|20250902|12:51:49|S|300|12.135000||
B|TEM|20250902|12:51:49|S|10|74.710000||
B|AMD|20250902|12:51:50|S|8|160.070000||
B|CNC|20250902|12:51:50|S|3|29.579300||
B|SOGP|20250902|12:51:50|S|50|21.520000||
B|AAPL|20250902|12:51:51|S|21|227.845100||
B|ADP|20250902|12:51:51|S|1|298.890000||
B|TEM|20250902|12:51:51|S|100|74.660000||
B|PATH|20250902|12:51:52|S|100|10.825000||
B|CRDO|20250902|12:51:53|S|5|122.990000||
B|EVC|20250902|12:51:53|S|800|2.530000||
B|SOGP|20250902|12:51:53|S|500|21.520000||
B|ADBE|20250902|12:51:54|S|50|343.640000||
B|GLPG|20250902|12:51:54|S|200|31.220000||
B|SOGP|20250902|12:51:54|S|5|21.520000||
B|TEM|20250902|12:51:54|S|25|74.730000||
B|OKLO|20250902|12:51:55|S|531|70.900000||
B|TTWO|20250902|12:51:55|S|10|237.375000||
B|XLP|20250902|12:51:55|S|10|80.579300||
B|AAPL|20250902|12:51:56|S|40|227.850000||
B|CNH|20250902|12:51:56|S|4|11.085000||
B|EPRT|20250902|12:51:56|S|2|30.770000||
B|MU|20250902|12:51:56|S|199|116.190000||
B|SMTK|20250902|12:51:56|S|344|2.179000||
B|TQQQ|20250902|12:51:56|S|1000|85.189300||
B|ZTS|20250902|12:51:56|S|100|151.741200||
B|NVDA|20250902|12:51:57|S|100|168.630000||
B|NVDA|20250902|12:51:57|S|100|168.640000||
B|PBR|20250902|12:51:57|S|100|12.395000||
B|LOMA|20250902|12:51:58|S|10|8.841500||
B|SE|20250902|12:51:58|S|100|177.476700||
B|SE|20250902|12:51:58|S|140|177.480000||
B|SSO|20250902|12:51:58|S|3|102.425000||
B|SVM|20250902|12:51:58|S|270|5.035000||
B|AIRR|20250902|12:51:59|S|193|90.120000||
B|PAM|20250902|12:51:59|S|5|63.910000||
B|SMCI|20250902|12:51:59|S|1000|39.963500||
B|ORCL|20250902|12:52:00|S|1|223.540000||
B|PZG|20250902|12:52:00|S|1300|1.115000||
B|KROS|20250902|12:52:01|S|300|15.850000||
B|NBIS|20250902|12:52:01|S|25|64.430000||
B|BTG|20250902|12:52:02|S|1250|4.275000||
B|QYLD|20250902|12:52:02|S|2|16.469300||
B|SOXL|20250902|12:52:02|S|100|24.310000||
B|SOXL|20250902|12:52:02|S|800|24.305000||
B|AVGO|20250902|12:52:03|S|57|296.040000||
B|FDX|20250902|12:52:03|S|5|223.090000||
B|SATS|20250902|12:52:03|S|20|63.820000||
B|SOFI|20250902|12:52:03|S|200|24.839300||
B|YHC|20250902|12:52:03|S|238|0.836300||
B|CVE|20250902|12:52:04|S|200|16.933500||
B|TSLA|20250902|12:52:05|S|38|329.270000||
B|VXX|20250902|12:52:05|S|100|38.350000||
B|VXX|20250902|12:52:05|S|200|38.340000||
B|TSLA|20250902|12:52:06|S|60|329.265000||
B|CRCL|20250902|12:52:07|S|100|121.800000||
B|OKLO|20250902|12:52:07|S|20|70.900000||
B|VEU|20250902|12:52:07|S|80|68.669300||
B|ALAB|20250902|12:52:08|S|4|170.070000||
B|CAVA|20250902|12:52:08|S|1|65.770000||
B|AAPL|20250902|12:52:09|S|30|227.829000||
B|LOMA|20250902|12:52:09|S|11|8.830000||
B|NFLX|20250902|12:52:09|S|1|1205.230000||
B|OXY|20250902|12:52:09|S|200|47.925000||
B|NVDA|20250902|12:52:10|S|800|168.695000||
B|ORCL|20250902|12:52:10|S|40|223.540000||
B|TLT|20250902|12:52:10|S|100|85.570000||
B|DUO|20250902|12:52:11|S|1000|2.765000||
B|HWH|20250902|12:52:11|S|300|5.765000||
B|PM|20250902|12:52:11|S|100|167.700000||
B|QBTS|20250902|12:52:12|S|100|15.195000||
B|SOGP|20250902|12:52:12|S|100|21.580000||
B|VOO|20250902|12:52:12|S|3|585.060000||
B|ZLAB|20250902|12:52:13|S|2|33.380000||
B|BBEU|20250902|12:52:14|S|37|67.219900||
B|ZS|20250902|12:52:14|S|100|271.080000||
B|BIO|20250902|12:52:15|S|100|287.480000||
B|DUOL|20250902|12:52:15|S|3|287.720000||
B|NVDA|20250902|12:52:15|S|200|168.695000||
B|GDX|20250902|12:52:16|S|260|64.975000||
B|GDX|20250902|12:52:16|S|500|64.975000||
B|GRYP|20250902|12:52:16|S|1|1.435000||
B|LCFY|20250902|12:52:16|S|200|3.970000||
B|PLTM|20250902|12:52:16|S|100|13.405000||
B|RBRK|20250902|12:52:16|S|29|87.220000||
B|RDDT|20250902|12:52:16|S|100|216.920000||
B|AMD|20250902|12:52:17|S|100|160.110000||
B|SOGP|20250902|12:52:17|S|100|21.490000||
B|UNH|20250902|12:52:18|S|20|310.395000||
B|CRESY|20250902|12:52:19|S|42|9.470000||
B|AMZN|20250902|12:52:20|S|1|224.240000||
B|TQQQ|20250902|12:52:20|S|98|85.185000||
B|CRWD|20250902|12:52:21|S|13|411.820000||
B|IAU|20250902|12:52:21|S|10|66.495000||
B|MSTR|20250902|12:52:21|S|101|340.340000||
B|AI|20250902|12:52:22|S|158|16.765000||
B|GDX|20250902|12:52:22|S|54|64.975000||
B|GWRE|20250902|12:52:22|S|101|215.200000||
B|ITA|20250902|12:52:22|S|11|197.190000||
B|PAM|20250902|12:52:22|S|9|63.770000||
B|PLTM|20250902|12:52:22|S|100|13.405000||
B|CROX|20250902|12:52:23|S|100|90.540000||
B|ESPO|20250902|12:52:23|S|1|113.055000||
B|KIO|20250902|12:52:23|S|362|12.433500||
B|RGTI|20250902|12:52:23|S|100|15.015000||
B|SOUN|20250902|12:52:23|S|100|12.435000||
B|GLD|20250902|12:52:24|S|100|324.850000||
B|META|20250902|12:52:24|S|15|729.890000||
B|MSTU|20250902|12:52:24|S|1600|5.450000||
B|NOBL|20250902|12:52:24|S|3|103.557000||
B|ON|20250902|12:52:24|S|3|48.230000||
B|SOUN|20250902|12:52:24|S|500|12.437500||
B|TJX|20250902|12:52:24|S|2|138.125000||
B|NET|20250902|12:52:25|S|100|206.250000||
B|SAN|20250902|12:52:25|S|30|9.389300||
B|HBAN|20250902|12:52:26|S|100|17.550000||
B|HBAN|20250902|12:52:26|S|200|17.545000||
B|QQQ|20250902|12:52:26|S|50|561.540700||
B|NVDA|20250902|12:52:27|S|23|168.745000||
B|RKLB|20250902|12:52:27|S|50|47.390000||
B|SOXS|20250902|12:52:27|S|100|7.620000||
B|VOO|20250902|12:52:27|S|2|585.089100||
B|AAPL|20250902|12:52:28|S|4|227.859300||
B|CAG|20250902|12:52:28|S|100|18.865000||
B|DJT|20250902|12:52:28|S|5|16.889300||
B|GLD|20250902|12:52:28|S|70|324.859100||
B|MANU|20250902|12:52:29|S|1|16.060000||
B|MRNA|20250902|12:52:29|S|400|23.575000||
B|PLTM|20250902|12:52:29|S|1000|13.405000||
B|APLD|20250902|12:52:30|S|200|15.039900||
B|KHC|20250902|12:52:30|S|500|25.942500||
B|MSTR|20250902|12:52:30|S|10|340.460000||
B|PLTR|20250902|12:52:30|S|400|156.800000||
B|SBET|20250902|12:52:30|S|5|16.665000||
B|TQQQ|20250902|12:52:30|S|300|85.189300||
B|AMD|20250902|12:52:31|S|40|160.188800||
B|GEV|20250902|12:52:31|S|1|574.990000||
B|HBAN|20250902|12:52:31|S|90|17.550000||
B|HBAN|20250902|12:52:31|S|270|17.545000||
B|HBAN|20250902|12:52:31|S|1900|17.545000||
B|IBIT|20250902|12:52:31|S|200|62.935000||
B|IBIT|20250902|12:52:31|S|600|62.935000||
B|ZS|20250902|12:52:31|S|8|271.185000||
B|ETHZ|20250902|12:52:32|S|3|2.679700||
B|AMD|20250902|12:52:33|S|100|160.198800||
B|AMZN|20250902|12:52:33|S|50|224.290000||
B|LCID|20250902|12:52:33|S|50|17.565000||
B|PLTR|20250902|12:52:33|S|100|156.810000||
B|UNH|20250902|12:52:33|S|1|310.440000||
B|UUU|20250902|12:52:33|S|100|6.010000||
B|IBIT|20250902|12:52:34|S|600|62.930000||
B|SMWB|20250902|12:52:34|S|20|9.510000||
B|SPLG|20250902|12:52:34|S|23|74.885000||
B|NVDA|20250902|12:52:35|S|20|168.728100||
B|PLTR|20250902|12:52:35|S|200|156.800000||
B|UPST|20250902|12:52:35|S|2|69.990000||
B|RNTX|20250902|12:52:36|S|100|1.360000||
B|AIRO|20250902|12:52:37|S|15|20.140000||
B|AMC|20250902|12:52:37|S|19|2.745000||
B|AMD|20250902|12:52:37|S|100|160.168500||
B|HYG|20250902|12:52:37|S|60|80.289300||
B|NVDA|20250902|12:52:37|S|5|168.725000||
B|BBAI|20250902|12:52:38|S|1|4.875000||
B|ING|20250902|12:52:38|S|47|23.779800||
B|WTFC|20250902|12:52:38|S|7|135.660000||
B|PLTM|20250902|12:52:39|S|400|13.405000||
B|AGNC|20250902|12:52:40|S|168|9.679300||
B|BABA|20250902|12:52:40|S|250|137.265100||
B|IBIT|20250902|12:52:40|S|100|62.905000||
B|MDB|20250902|12:52:40|S|200|316.840000||
B|NVDA|20250902|12:52:40|S|100|168.700700||
B|OPEN|20250902|12:52:40|S|4700|4.685000||
B|SOXL|20250902|12:52:40|E|100|24.310000||
B|VTV|20250902|12:52:41|S|4|181.617500||
B|WETO|20250902|12:52:41|S|100|2.290000||
B|NVDA|20250902|12:52:42|S|18|168.695000||
B|AIRO|20250902|12:52:43|S|4|20.140000||
B|MSTX|20250902|12:52:43|S|100|25.110000||
B|MSTX|20250902|12:52:43|S|300|25.110000||
B|ZS|20250902|12:52:43|S|5|270.897200||
B|CPER|20250902|12:52:44|S|300|28.490000||
B|MSTX|20250902|12:52:44|S|100|25.110000||
B|MU|20250902|12:52:44|S|100|116.230000||
B|MAR|20250902|12:52:45|S|100|262.070000||
B|COIN|20250902|12:52:46|S|4|302.490000||
B|CPRX|20250902|12:52:46|S|500|20.463600||
B|CRCL|20250902|12:52:46|S|600|121.635000||
B|IBIT|20250902|12:52:46|S|6|62.915000||
B|CRWV|20250902|12:52:48|S|100|90.920000||
B|RGTI|20250902|12:52:48|S|600|14.995000||
B|QQQM|20250902|12:52:49|S|6|231.159900||
B|AMC|20250902|12:52:50|S|100|2.745000||
B|ASTS|20250902|12:52:50|S|288|48.035000||
B|GS|20250902|12:52:50|S|8|727.030000||
B|JEPI|20250902|12:52:50|S|1|56.379500||
B|NVDA|20250902|12:52:51|S|1|168.680000||
B|NVDA|20250902|12:52:51|S|11|168.675000||
B|NVDA|20250902|12:52:51|S|100|168.670000||
B|NVDA|20250902|12:52:51|S|100|168.680000||
B|CLS|20250902|12:52:52|S|1|194.620000||
B|QQQM|20250902|12:52:52|S|2|231.155000||
B|SOXL|20250902|12:52:52|S|1|24.305000||
B|ENTG|20250902|12:52:53|S|19|80.960000||
B|PG|20250902|12:52:53|S|3|158.170000||
B|SPLG|20250902|12:52:53|S|1|74.873500||
B|ARM|20250902|12:52:55|S|6|131.440000||
B|GLD|20250902|12:52:55|S|138|324.848900||
B|MSTR|20250902|12:52:55|S|11|340.530000||
B|GEN|20250902|12:52:56|S|220|29.189300||
B|TSLA|20250902|12:52:56|S|100|329.311200||
B|Z|20250902|12:52:56|S|100|81.506900||
B|NVDA|20250902|12:52:57|S|4|168.685000||
B|NVDA|20250902|12:52:57|S|100|168.693500||
B|UNH|20250902|12:52:57|S|1|310.385000||
B|KHC|20250902|12:52:58|S|3|25.943500||
B|SOXL|20250902|12:52:58|S|200|24.295000||
B|SOXL|20250902|12:52:58|S|200|24.295000||
B|TYL|20250902|12:52:58|S|1|551.000000||
B|AAXJ|20250902|12:52:59|S|50|85.630000||
B|PLTR|20250902|12:52:59|S|200|156.715000||
B|RGTI|20250902|12:53:00|S|20|14.995000||
B|VZ|20250902|12:53:00|S|1|43.829900||
B|ZS|20250902|12:53:00|S|1|271.185000||
B|AG|20250902|12:53:01|S|33|9.459300||
B|ZTS|20250902|12:53:01|S|10|151.848700||
B|CHYM|20250902|12:53:02|S|90|24.690000||
B|KHC|20250902|12:53:02|S|20|25.949300||
B|GLD|20250902|12:53:03|S|10|324.829200||
B|META|20250902|12:53:03|S|10|729.900000||
B|META|20250902|12:53:03|S|163|729.900000||
B|MSTX|20250902|12:53:03|S|100|25.110000||
B|OSCR|20250902|12:53:03|S|100|15.819300||
B|QBTS|20250902|12:53:03|S|100|15.185000||
B|BLV|20250902|12:53:04|S|11|68.195000||
B|NKE|20250902|12:53:04|S|10|74.100000||
B|QQQ|20250902|12:53:04|S|3|561.541900||
B|AVGO|20250902|12:53:05|S|1|295.990000||
B|MNDY|20250902|12:53:05|S|10|186.630000||
B|USMV|20250902|12:53:05|S|1|93.687500||
B|EXK|20250902|12:53:06|S|6|6.465000||
B|MNKD|20250902|12:53:06|S|1300|5.685000||
B|UNH|20250902|12:53:06|S|100|310.385000||
B|VMEO|20250902|12:53:06|S|300|4.170000||
B|PRCH|20250902|12:53:07|S|100|17.785100||
B|QSR|20250902|12:53:07|S|5|62.500000||
B|SMTK|20250902|12:53:07|S|100|2.040000||
B|SNA|20250902|12:53:07|S|1|321.290000||
B|ADBE|20250902|12:53:08|S|200|343.830000||
B|AMRC|20250902|12:53:08|S|2|25.250000||
B|CIFR|20250902|12:53:08|S|200|8.045000||
B|RDDT|20250902|12:53:08|S|100|217.130000||
B|RDDT|20250902|12:53:08|S|999|217.130000||
B|RDDT|20250902|12:53:08|S|1000|217.010000||
B|VOO|20250902|12:53:08|S|1|585.089100||
B|EOSE|20250902|12:53:09|S|100|7.180000||
B|RDDT|20250902|12:53:09|S|100|217.310000||
B|RDDT|20250902|12:53:09|S|200|217.300000||
B|XLE|20250902|12:53:09|S|30|90.175000||
B|BABA|20250902|12:53:10|S|4|137.300000||
B|BTG|20250902|12:53:10|S|2516|4.275000||
B|COP|20250902|12:53:10|S|5|98.748800||
B|GEN|20250902|12:53:10|S|20|29.210000||
B|GEN|20250902|12:53:10|S|20|29.210000||
B|GGAL|20250902|12:53:10|S|108|37.000000||
B|VG|20250902|12:53:10|S|500|12.585000||
B|AAPL|20250902|12:53:11|S|13|227.910000||
B|AMD|20250902|12:53:11|S|75|160.098800||
B|GEN|20250902|12:53:11|S|100|29.200000||
B|GEN|20250902|12:53:11|S|100|29.200000||
B|GGAL|20250902|12:53:11|S|70|37.010000||
B|MIDD|20250902|12:53:11|S|3|135.400000||
B|XPEV|20250902|12:53:11|S|100|20.730000||
B|CIFR|20250902|12:53:12|S|100|8.050000||
B|HYG|20250902|12:53:12|S|100|80.295000||
B|SGOV|20250902|12:53:12|S|1100|100.390000||
B|UUU|20250902|12:53:12|S|20|6.010000||
B|COHR|20250902|12:53:13|S|11|86.280000||
B|CRWV|20250902|12:53:13|S|600|90.915000||
B|IREN|20250902|12:53:13|S|13|28.640000||
B|MUX|20250902|12:53:13|S|50|13.775000||
B|NVDA|20250902|12:53:13|S|1|168.725000||
B|CRCL|20250902|12:53:14|S|10|121.620000||
B|UVIX|20250902|12:53:14|S|150|13.555000||
B|VST|20250902|12:53:14|S|20|184.420000||
B|CGUS|20250902|12:53:15|S|800|38.130000||
B|CPRT|20250902|12:53:15|S|12|48.115000||
B|SOGP|20250902|12:53:15|S|200|21.780000||
B|UPXI|20250902|12:53:15|S|700|6.655000||
B|VTV|20250902|12:53:15|S|20|181.609300||
B|CRUS|20250902|12:53:16|S|3|111.405000||
B|CRCL|20250902|12:53:17|S|100|121.620000||
B|EDU|20250902|12:53:17|S|100|49.080000||
B|HLI|20250902|12:53:17|S|3|195.400000||
B|AAPL|20250902|12:53:18|S|1|227.849100||
B|RDDT|20250902|12:53:18|S|100|217.040000||
B|VOO|20250902|12:53:18|S|1|585.040000||
B|NVDA|20250902|12:53:19|S|160|168.734500||
B|PLTR|20250902|12:53:19|S|7|156.918500||
B|GLDM|20250902|12:53:20|S|5|69.849300||
B|MSTR|20250902|12:53:20|S|2|340.500000||
B|RYAAY|20250902|12:53:20|S|3|60.790000||
B|V|20250902|12:53:20|S|10|348.180000||
B|ZM|20250902|12:53:20|S|1|80.770000||
B|ZM|20250902|12:53:20|S|3|80.770000||
B|ZM|20250902|12:53:20|S|19|80.750000||
B|CRDO|20250902|12:53:21|S|1|123.180000||
B|FNV|20250902|12:53:21|S|1|190.627200||
B|RGTI|20250902|12:53:22|S|600|14.995000||
B|WRD|20250902|12:53:22|S|1|8.955000||
B|YOSH|20250902|12:53:22|S|100|1.840000||
B|CRM|20250902|12:53:23|S|35|250.527600||
B|CRWV|20250902|12:53:23|S|110|90.915000||
B|XLV|20250902|12:53:23|S|100|136.925000||
B|AAOI|20250902|12:53:24|S|50|22.680000||
B|BIDU|20250902|12:53:24|S|5|95.263500||
B|CRDO|20250902|12:53:24|S|1|123.200000||
B|CRDO|20250902|12:53:24|S|100|123.180000||
B|CRWV|20250902|12:53:24|S|400|90.915000||
B|FIX|20250902|12:53:24|S|7|689.560000||
B|KDP|20250902|12:53:24|S|20|28.795000||
B|MCHI|20250902|12:53:24|S|5|61.409300||
B|TNA|20250902|12:53:24|S|120|40.299300||
B|CRCL|20250902|12:53:25|S|100|121.500000||
B|QUBT|20250902|12:53:25|S|20|14.555000||
B|ZIM|20250902|12:53:25|S|300|13.720000||
B|APP|20250902|12:53:26|S|50|470.830000||
B|TQQQ|20250902|12:53:26|S|50|85.185000||
B|AIRR|20250902|12:53:27|S|50|90.110000||
B|CTSH|20250902|12:53:27|S|10|71.669300||
B|OPEN|20250902|12:53:27|S|600|4.685000||
B|SEZL|20250902|12:53:27|S|90|90.390000||
B|ZIM|20250902|12:53:27|S|200|13.730000||
B|AMZN|20250902|12:53:28|S|100|224.220000||
B|TGT|20250902|12:53:28|S|1|92.480000||
B|DUOL|20250902|12:53:29|S|100|287.209000||
B|NVDA|20250902|12:53:29|S|100|168.670000||
B|VIST|20250902|12:53:29|S|200|38.140000||
B|CMP|20250902|12:53:30|S|106|18.840500||
B|INTU|20250902|12:53:30|S|1|658.811000||
B|NVDA|20250902|12:53:30|S|25|168.665000||
B|NVDA|20250902|12:53:30|S|500|168.665000||
B|XLRE|20250902|12:53:30|S|38|41.645000||
B|LOMA|20250902|12:53:31|S|11|8.855000||
B|NVDA|20250902|12:53:31|S|1|168.620000||
B|SITM|20250902|12:53:31|S|2|231.810000||
B|TSLL|20250902|12:53:32|S|1200|11.945000||
B|CRWV|20250902|12:53:33|S|3|90.815000||
B|LOMA|20250902|12:53:33|S|10|8.855000||
B|RNAZ|20250902|12:53:33|S|10|10.380000||
B|DVLT|20250902|12:53:34|S|100|0.326900||
B|DVLT|20250902|12:53:34|S|100|0.327400||
B|DVLT|20250902|12:53:34|S|700|0.328500||
B|HLN|20250902|12:53:34|S|43|9.709700||
B|MSTR|20250902|12:53:34|S|200|340.530000||
B|SERA|20250902|12:53:34|S|500|3.335000||
B|AMPG|20250902|12:53:35|S|100|3.720000||
B|BLNE|20250902|12:53:35|S|2000|1.625000||
B|CHYM|20250902|12:53:35|S|100|24.730000||
B|MRVL|20250902|12:53:35|E|23|62.890300||
B|PLTR|20250902|12:53:35|S|4|156.858500||
B|XBI|20250902|12:53:35|S|22|92.500700||
B|FLXS|20250902|12:53:36|S|9|46.630000||
B|NVDA|20250902|12:53:36|S|300|168.715000||
B|BMNR|20250902|12:53:37|S|100|42.170000||
B|LOMA|20250902|12:53:37|S|11|8.860000||
B|PHYS|20250902|12:53:37|S|1|27.013500||
B|SMR|20250902|12:53:37|S|140|34.190000||
B|RKLB|20250902|12:53:38|S|4|47.380000||
B|TQQQ|20250902|12:53:39|S|1|85.159300||
B|USO|20250902|12:53:39|S|30|76.855000||
B|DNN|20250902|12:53:40|S|1916|2.250000||
B|HQY|20250902|12:53:40|S|20|89.400000||
B|JD|20250902|12:53:40|S|100|31.105000||
B|JOBY|20250902|12:53:40|S|2|13.249300||
B|ASTS|20250902|12:53:41|S|300|48.050000||
B|HIMS|20250902|12:53:41|S|100|41.170000||
B|BROS|20250902|12:53:42|S|550|72.440000||
B|BTG|20250902|12:53:42|S|78|4.275000||
B|ELVN|20250902|12:53:42|S|200|20.780000||
B|GGAL|20250902|12:53:42|S|100|36.980000||
B|GLDM|20250902|12:53:42|S|98|69.865100||
B|CRWV|20250902|12:53:43|S|6|90.865000||
B|TAP|20250902|12:53:43|S|1|49.980700||
B|ZETA|20250902|12:53:43|S|70|18.095000||
B|AMD|20250902|12:53:44|S|400|160.000000||
B|FROG|20250902|12:53:44|S|10|47.710000||
B|VEA|20250902|12:53:44|S|50|57.969300||
B|VIST|20250902|12:53:44|S|500|38.170000||
B|VZ|20250902|12:53:44|S|4|43.825000||
B|AAPL|20250902|12:53:45|S|2|227.945000||
B|TEM|20250902|12:53:45|S|50|74.680000||
B|PATH|20250902|12:53:46|S|6|10.819300||
B|TQQQ|20250902|12:53:46|S|100|85.179300||
B|AMAT|20250902|12:53:47|S|20|156.860000||
B|O|20250902|12:53:47|S|2|57.885000||
B|TEM|20250902|12:53:47|S|20|74.700000||
B|AEO|20250902|12:53:48|S|20|13.315000||
B|ASO|20250902|12:53:48|S|20|48.990000||
B|HKD|20250902|12:53:48|S|12|1.580000||
B|SPY|20250902|12:53:48|S|3000|636.390700||
B|AMZN|20250902|12:53:49|S|10|224.300000||
B|ASML|20250902|12:53:49|S|51|721.460000||
B|CRDO|20250902|12:53:49|S|50|123.180000||
B|SBC|20250902|12:53:50|S|100|4.090000||
B|WLK|20250902|12:53:50|S|200|85.600000||
B|AMAT|20250902|12:53:51|S|20|156.870000||
B|NVDA|20250902|12:53:51|S|50|168.765000||
B|NVDA|20250902|12:53:51|S|51|168.755000||
B|TSLA|20250902|12:53:51|S|1|329.390000||
B|ZIM|20250902|12:53:51|S|100|13.740000||
B|CLM|20250902|12:53:52|S|100|8.049300||
B|CRWV|20250902|12:53:52|S|70|90.900000||
B|GEV|20250902|12:53:52|S|20|574.180000||
B|GGAL|20250902|12:53:52|S|1|36.990000||
B|QQQM|20250902|12:53:52|S|5|231.165000||
B|RBLX|20250902|12:53:52|S|80|126.160000||
B|MSTR|20250902|12:53:53|S|40|340.640000||
B|ZBRA|20250902|12:53:53|S|100|306.090000||
B|JEPQ|20250902|12:53:54|S|10|54.509900||
B|NVDA|20250902|12:53:54|S|3|168.745000||
B|TQQQ|20250902|12:53:54|S|250|85.179300||
B|LOMA|20250902|12:53:55|S|11|8.860000||
B|SOGP|20250902|12:53:55|S|100|21.370000||
B|AAPL|20250902|12:53:56|S|3|227.949000||
B|AFRM|20250902|12:53:56|S|200|83.922200||
B|LOMA|20250902|12:53:56|S|11|8.860000||
B|PLXS|20250902|12:53:56|S|73|134.598000||
B|RBLX|20250902|12:53:57|S|100|126.140000||
B|CRWV|20250902|12:53:58|S|600|90.910000||
B|PAYX|20250902|12:53:58|S|7|135.700000||
B|AAPL|20250902|12:53:59|S|4|227.939300||
B|CNVS|20250902|12:53:59|S|300|3.930000||
B|META|20250902|12:53:59|S|2|729.914700||
B|SHAK|20250902|12:53:59|S|7|104.385000||
B|UTHR|20250902|12:53:59|S|4|412.840000||
B|CARM|20250902|12:54:00|S|100|0.449600||
B|CYTK|20250902|12:54:00|S|102|48.970000||
B|TTD|20250902|12:54:00|S|1|53.049500||
B|AVGO|20250902|12:54:01|S|50|295.947800||
B|BMNR|20250902|12:54:01|S|700|42.250000||
B|KHC|20250902|12:54:01|S|10|25.933500||
B|T|20250902|12:54:01|S|30|29.115000||
B|TQQQ|20250902|12:54:01|S|100|85.185000||
B|TYL|20250902|12:54:01|S|1|550.550000||
B|ULCC|20250902|12:54:01|S|20|5.505000||
B|ZS|20250902|12:54:01|S|5|271.091700||
B|ZS|20250902|12:54:01|S|100|271.520000||
B|BIDU|20250902|12:54:02|S|25|95.180000||
B|SJM|20250902|12:54:02|S|31|108.970000||
B|TDG|20250902|12:54:02|S|1|1295.970000||
B|CHKP|20250902|12:54:03|S|5|189.370000||
B|MAG|20250902|12:54:03|S|158|24.810000||
B|SHV|20250902|12:54:03|S|1|110.125000||
B|SPY|20250902|12:54:03|S|28|636.370700||
B|GDX|20250902|12:54:04|S|17|64.955000||
B|REZ|20250902|12:54:04|S|17|83.500000||
B|SIL|20250902|12:54:04|S|19|59.690000||
B|TLT|20250902|12:54:04|S|16|85.575000||
B|CRWD|20250902|12:54:05|S|50|411.810000||
B|KWEB|20250902|12:54:05|S|400|38.035000||
B|AVGO|20250902|12:54:06|S|7|295.875000||
B|CDE|20250902|12:54:06|S|9|13.500000||
B|RNTX|20250902|12:54:06|S|100|1.360000||
B|XPEV|20250902|12:54:06|S|1|20.715000||
B|ZS|20250902|12:54:06|S|100|271.510000||
B|RIOT|20250902|12:54:07|S|8000|13.724900||
B|TQQQ|20250902|12:54:07|S|102|85.159300||
B|EDUC|20250902|12:54:08|S|200|1.120000||
B|GEV|20250902|12:54:08|S|2|573.780000||
B|KHC|20250902|12:54:08|S|10|25.939300||
B|T|20250902|12:54:08|S|300|29.115000||
B|IBM|20250902|12:54:09|S|1|239.320000||
B|MIDD|20250902|12:54:10|S|8|135.450000||
B|VUG|20250902|12:54:10|S|10|451.472000||
B|AVGO|20250902|12:54:11|S|2|295.896800||
B|DLHC|20250902|12:54:11|S|3|5.710000||
B|NCLH|20250902|12:54:11|S|200|24.415000||
B|FFAI|20250902|12:54:12|S|1000|2.075000||
B|IREN|20250902|12:54:12|S|300|28.725000||
B|MAGS|20250902|12:54:12|S|10|58.665000||
B|CRUS|20250902|12:54:13|S|8|111.240000||
B|HLI|20250902|12:54:13|S|4|195.400000||
B|VOO|20250902|12:54:13|S|4|584.979100||
B|AG|20250902|12:54:14|S|1|9.449300||
B|BKNG|20250902|12:54:14|S|37|5479.050000||
B|COIN|20250902|12:54:14|S|4|302.480000||
B|DECK|20250902|12:54:14|S|100|122.250000||
B|MSTR|20250902|12:54:14|S|6|340.500000||
B|ODFL|20250902|12:54:14|S|100|148.290000||
B|SIG|20250902|12:54:14|S|3|89.255500||
B|TQQQ|20250902|12:54:14|S|1|85.160000||
B|UTHR|20250902|12:54:14|S|1|412.840000||
B|EXEL|20250902|12:54:15|S|20|36.449000||
B|GDX|20250902|12:54:15|S|5|64.915000||
B|MARA|20250902|12:54:15|S|100|15.749300||
B|ZIM|20250902|12:54:15|S|100|13.740000||
B|ARX|20250902|12:54:16|S|3|20.695000||
B|PLTR|20250902|12:54:16|S|74|156.941200||
B|PSLV|20250902|12:54:16|S|11700|13.725000||
B|ZEO|20250902|12:54:16|S|200|1.570000||
B|NVDA|20250902|12:54:17|S|10|168.632500||
B|SCHG|20250902|12:54:17|S|10|30.035000||
B|VT|20250902|12:54:17|S|68|132.145000||
B|SOUN|20250902|12:54:19|S|168|12.445000||
B|WM|20250902|12:54:19|S|61|224.356700||
B|CVNA|20250902|12:54:21|S|10|362.270000||
B|CWVX|20250902|12:54:21|S|200|9.640000||
B|KHC|20250902|12:54:21|S|1|25.940000||
B|KHC|20250902|12:54:21|S|301|25.940000||
B|PPG|20250902|12:54:21|S|4|108.920000||
B|AAPL|20250902|12:54:22|S|1|227.929300||
B|PSIX|20250902|12:54:22|S|10|77.995000||
B|CRM|20250902|12:54:23|S|6|250.480000||
B|HOOD|20250902|12:54:23|S|100|99.700000||
B|LOMA|20250902|12:54:23|S|11|8.860000||
B|PSIX|20250902|12:54:23|S|400|77.995000||
B|QQQM|20250902|12:54:23|S|2|231.117000||
B|SCHG|20250902|12:54:23|S|36|30.035000||
B|SMTK|20250902|12:54:23|S|100|2.050000||
B|TQQQ|20250902|12:54:23|S|3|85.139300||
B|NVDA|20250902|12:54:24|S|10|168.612500||
B|TGB|20250902|12:54:24|S|2300|3.280000||
B|SVIX|20250902|12:54:25|S|100|18.647500||
B|UTI|20250902|12:54:25|S|20|26.990000||
B|LOMA|20250902|12:54:26|S|11|8.860000||
B|WEAV|20250902|12:54:26|S|300|7.530000||
B|SOGP|20250902|12:54:27|S|100|21.110000||
B|ZTS|20250902|12:54:28|S|1|151.864800||
B|BEAT|20250902|12:54:29|S|300|1.480000||
B|KITT|20250902|12:54:29|E|1|0.654000||
B|LLY|20250902|12:54:29|S|5|731.480000||
B|CRWV|20250902|12:54:30|S|75|90.930000||
B|DJT|20250902|12:54:31|S|80|16.863500||
B|LOMA|20250902|12:54:31|S|11|8.860000||
B|MDB|20250902|12:54:32|S|200|315.980000||
B|TS|20250902|12:54:32|S|31|35.485000||
B|CRWV|20250902|12:54:33|S|5|90.980000||
B|GORV|20250902|12:54:33|S|100|2.920000||
B|MARA|20250902|12:54:33|S|100|15.749300||
B|RBLX|20250902|12:54:33|S|104|126.090000||
B|CAH|20250902|12:54:34|S|3|149.320000||
B|CHA|20250902|12:54:34|S|20|18.180000||
B|RIOT|20250902|12:54:34|S|100|13.735000||
B|SPXL|20250902|12:54:34|S|10|185.159100||
B|FIG|20250902|12:54:35|S|100|65.090000||
B|NVDA|20250902|12:54:35|S|100|168.692300||
B|XLF|20250902|12:54:35|S|3|53.275000||
B|NKE|20250902|12:54:36|S|2|74.100000||
B|SOXL|20250902|12:54:36|S|2|24.295000||
B|SMCI|20250902|12:54:37|S|25|39.950000||
B|SMCI|20250902|12:54:37|S|100|39.955000||
B|ETH|20250902|12:54:38|S|15|40.379900||
B|BMNR|20250902|12:54:39|S|700|42.240000||
B|LOMA|20250902|12:54:39|S|11|8.860000||
B|TSLR|20250902|12:54:39|S|50|19.150000||
B|UBER|20250902|12:54:39|S|2|92.615000||
B|CSCO|20250902|12:54:40|S|10|68.035000||
B|FIG|20250902|12:54:40|S|10|65.070000||
B|IBM|20250902|12:54:41|S|1|239.370000||
B|SOGP|20250902|12:54:42|S|100|21.200000||
B|BIL|20250902|12:54:43|S|75|91.470000||
B|DFDV|20250902|12:54:43|S|500|15.920000||
B|ICE|20250902|12:54:43|S|18|174.174700||
B|UUU|20250902|12:54:43|S|100|6.084000||
B|ETOR|20250902|12:54:44|S|50|46.460000||
B|GDX|20250902|12:54:44|S|8|64.940000||
B|LOMA|20250902|12:54:44|S|11|8.865000||
B|MANH|20250902|12:54:44|S|11|209.820000||
B|NVDA|20250902|12:54:45|S|100|168.745000||
B|PLUG|20250902|12:54:45|S|200|1.460000||
B|KURE|20250902|12:54:46|S|200|21.240000||
B|MDY|20250902|12:54:46|S|10|588.620000||
B|CRSP|20250902|12:54:47|S|10|52.190000||
B|DGRO|20250902|12:54:47|S|24|66.365000||
B|CRWV|20250902|12:54:48|S|600|90.922500||
B|NVDA|20250902|12:54:48|S|10|168.752500||
B|ADBE|20250902|12:54:49|S|29|343.900000||
B|PEP|20250902|12:54:49|S|100|151.950000||
B|QBTS|20250902|12:54:49|S|4|15.185000||
B|TLT|20250902|12:54:49|S|100|85.575000||
B|V|20250902|12:54:49|S|1|348.160000||
B|ACHR|20250902|12:54:50|S|90|8.495000||
B|AFRM|20250902|12:54:50|S|101|83.940000||
B|MRVL|20250902|12:54:50|S|10|62.899100||
B|SMTK|20250902|12:54:50|S|100|2.240100||
B|GLOB|20250902|12:54:51|S|100|63.648300||
B|NVDA|20250902|12:54:51|S|16|168.745000||
B|RMCO|20250902|12:54:51|S|100|2.170000||
B|TSLA|20250902|12:54:51|S|10|329.220000||
B|COO|20250902|12:54:52|S|9|65.200000||
B|SOGP|20250902|12:54:53|S|1|21.130000||
B|SOXS|20250902|12:54:53|S|240|7.625000||
B|DG|20250902|12:54:54|S|20|110.220000||
B|FIG|20250902|12:54:54|S|600|65.075000||
B|ITW|20250902|12:54:54|S|2|261.030000||
B|FIG|20250902|12:54:55|S|500|65.120000||
B|IMUX|20250902|12:54:55|S|100|0.801300||
B|IREN|20250902|12:54:55|S|10|28.745000||
B|ACHR|20250902|12:54:56|S|10|8.495000||
B|AVNS|20250902|12:54:56|S|200|11.915000||
B|GLDM|20250902|12:54:56|S|33|69.860000||
B|NVDA|20250902|12:54:56|S|100|168.760000||
B|GRAB|20250902|12:54:57|S|200|4.875000||
B|LMND|20250902|12:54:57|S|3|51.360000||
B|NVDA|20250902|12:54:57|S|4|168.760000||
B|SPY|20250902|12:54:57|S|1|636.343500||
B|FFAI|20250902|12:54:58|S|700|2.075000||
B|TSLL|20250902|12:54:58|S|58|11.945000||
B|VIST|20250902|12:54:58|S|5|38.160000||
B|ZS|20250902|12:54:58|S|5|271.115500||
B|ZS|20250902|12:54:58|S|10|271.115500||
B|BRK/B|20250902|12:54:59|S|2|499.416300||
B|MARA|20250902|12:54:59|S|300|15.749300||
B|PAGS|20250902|12:54:59|S|100|9.009300||
B|RLMD|20250902|12:54:59|S|900|1.460000||
B|CRWV|20250902|12:55:00|S|50|91.000000||
B|INBS|20250902|12:55:00|S|100|1.570000||
B|HIVE|20250902|12:55:01|S|111|2.885100||
B|VOO|20250902|12:55:01|S|4|585.059000||
B|AMZN|20250902|12:55:02|S|10|224.320000||
B|DK|20250902|12:55:02|S|300|29.910000||
B|HWH|20250902|12:55:02|S|337|5.930000||
B|NU|20250902|12:55:02|S|240|14.760700||
B|NVDA|20250902|12:55:02|S|500|168.765000||
B|TQQQ|20250902|12:55:02|S|16|85.169300||
B|ASTS|20250902|12:55:03|S|100|48.070000||
B|NOW|20250902|12:55:03|S|1|904.790000||
B|OPEN|20250902|12:55:03|S|50|4.680000||
B|SMTK|20250902|12:55:03|E|200|2.200000||
B|SOGP|20250902|12:55:03|S|15|21.180000||
B|UUP|20250902|12:55:04|S|190|27.535000||
B|AVGO|20250902|12:55:05|S|5|295.850000||
B|AVGO|20250902|12:55:05|S|45|295.851800||
B|HRB|20250902|12:55:05|S|2|50.320000||
B|IREN|20250902|12:55:05|S|9|28.765000||
B|MA|20250902|12:55:05|S|2|589.510000||
B|OPAD|20250902|12:55:05|S|50|5.165000||
B|SOGP|20250902|12:55:05|S|100|21.120000||
B|USAR|20250902|12:55:05|S|20|13.695000||
B|OKLO|20250902|12:55:06|S|23|70.965000||
B|OKLO|20250902|12:55:06|S|400|70.965000||
B|DK|20250902|12:55:07|S|300|29.905000||
B|QSG|20250902|12:55:07|S|20|7.770000||
B|TMF|20250902|12:55:07|S|400|36.075000||
B|TSLL|20250902|12:55:07|S|100|11.945000||
B|UNH|20250902|12:55:07|S|20|310.140000||
B|UNH|20250902|12:55:07|S|300|310.176100||
B|CONL|20250902|12:55:08|S|100|31.050000||
B|SES|20250902|12:55:08|S|592|1.085000||
B|VXX|20250902|12:55:09|S|200|38.310000||
B|META|20250902|12:55:10|S|2|730.165000||
B|MSOS|20250902|12:55:10|S|700|5.255000||
B|EWZ|20250902|12:55:11|S|188|29.125000||
B|SOGP|20250902|12:55:11|S|10|21.170000||
B|UVIX|20250902|12:55:11|S|200|13.525000||
B|VOO|20250902|12:55:11|S|2|585.079100||
B|BOAT|20250902|12:55:12|S|50|31.647500||
B|KHC|20250902|12:55:12|S|10|25.969300||
B|NVDA|20250902|12:55:12|S|10|168.752500||
B|SOGP|20250902|12:55:12|S|30|21.170000||
B|CRDO|20250902|12:55:13|S|60|123.286000||
B|LHAI|20250902|12:55:13|S|200|9.730000||
B|PLTR|20250902|12:55:13|S|200|156.950000||
B|RGTI|20250902|12:55:13|S|100|14.995000||
B|RGTI|20250902|12:55:13|S|400|14.995000||
B|SLV|20250902|12:55:13|S|300|37.125000||
B|FI|20250902|12:55:14|S|100|135.470000||
B|META|20250902|12:55:14|S|1|730.220000||
B|NBIS|20250902|12:55:14|S|200|64.590000||
B|NBIS|20250902|12:55:14|S|200|64.590000||
B|SOGP|20250902|12:55:14|S|23|21.060000||
B|GDS|20250902|12:55:15|S|20|33.060000||
B|PLTR|20250902|12:55:15|S|100|156.920000||
B|SCHD|20250902|12:55:15|S|151|27.740700||
B|SMTK|20250902|12:55:15|E|500|2.163500||
B|ZM|20250902|12:55:15|S|2|80.750000||
B|ZS|20250902|12:55:15|S|100|271.126000||
B|IBIT|20250902|12:55:16|S|100|62.855000||
B|INTC|20250902|12:55:16|S|200|24.025000||
B|IWM|20250902|12:55:16|S|100|232.405000||
B|MSFT|20250902|12:55:16|S|1|501.325000||
B|UNH|20250902|12:55:16|S|21|310.176100||
B|CRWV|20250902|12:55:17|S|33|91.050000||
B|BJ|20250902|12:55:18|S|1140|97.741000||
B|BRK/B|20250902|12:55:18|S|6|499.471400||
B|EDV|20250902|12:55:18|S|200|63.740000||
B|TSLA|20250902|12:55:18|S|35|329.280000||
B|SILJ|20250902|12:55:19|S|107|18.663500||
B|TLRY|20250902|12:55:19|S|800|1.270000||
B|TSLA|20250902|12:55:19|S|17|329.290000||
B|EQX|20250902|12:55:20|S|100|9.195000||
B|HQY|20250902|12:55:20|S|20|89.220000||
B|KO|20250902|12:55:20|S|1|68.759300||
B|CCJ|20250902|12:55:21|S|20|74.440000||
B|MSTR|20250902|12:55:21|S|5|340.742300||
B|ORCL|20250902|12:55:21|S|6|223.680000||
B|VEA|20250902|12:55:21|S|900|57.975000||
B|ADBE|20250902|12:55:22|S|57|343.885000||
B|AI|20250902|12:55:22|S|4|16.780700||
B|ENPH|20250902|12:55:22|S|200|37.009300||
B|IWM|20250902|12:55:22|S|18|232.450700||
B|NBIS|20250902|12:55:22|S|100|64.622000||
B|UPS|20250902|12:55:22|S|39|85.099000||
B|AAL|20250902|12:55:23|S|2500|13.103500||
B|AGI|20250902|12:55:23|S|30|31.749300||
B|NVMI|20250902|12:55:23|S|12|239.135000||
B|AXP|20250902|12:55:24|S|3|327.160000||
B|CRWV|20250902|12:55:24|S|35|91.180000||
B|PLTR|20250902|12:55:24|S|1|157.078800||
B|LOMA|20250902|12:55:25|S|1|8.891400||
B|UVIX|20250902|12:55:25|S|1|13.495000||
B|BABA|20250902|12:55:26|S|200|137.275000||
B|LOMA|20250902|12:55:26|S|24|8.891400||
B|VXX|20250902|12:55:26|S|100|38.275000||
B|AMAT|20250902|12:55:27|S|1|156.967800||
B|CRWV|20250902|12:55:27|S|100|91.167500||
B|NCNA|20250902|12:55:27|S|151|2.990000||
B|NNE|20250902|12:55:27|S|20|31.170000||
B|NVDA|20250902|12:55:27|S|500|168.805000||
B|VOYG|20250902|12:55:27|S|5|29.740000||
B|NVDA|20250902|12:55:29|S|100|168.825900||
B|UPS|20250902|12:55:29|S|23|85.109900||
B|GLD|20250902|12:55:30|S|100|324.810000||
B|NVDA|20250902|12:55:30|S|1|168.825000||
B|UBER|20250902|12:55:30|S|5|92.640000||
B|UTHR|20250902|12:55:30|S|7|411.990000||
B|CRWV|20250902|12:55:31|E|1|91.176000||
B|DX|20250902|12:55:31|S|134|12.425000||
B|TEO|20250902|12:55:31|S|57|8.230000||
B|QURE|20250902|12:55:32|S|4|16.830000||
B|SOFI|20250902|12:55:32|S|40|24.889300||
B|GLD|20250902|12:55:33|S|1|324.810000||
B|SINT|20250902|12:55:33|S|100|4.300000||
B|TMF|20250902|12:55:34|S|30|36.065000||
B|TNXP|20250902|12:55:34|S|100|27.355000||
B|BABA|20250902|12:55:35|S|8|137.270000||
B|RGC|20250902|12:55:35|S|200|12.240000||
B|QQQ|20250902|12:55:36|S|100|561.645000||
B|SHOP|20250902|12:55:36|S|2|137.430000||
B|GOOGL|20250902|12:55:37|S|1|208.170000||
B|UVXY|20250902|12:55:37|S|1|13.055000||
B|GLD|20250902|12:55:38|S|149|324.792700||
B|MLYS|20250902|12:55:38|S|133|28.620000||
B|QBTS|20250902|12:55:38|S|500|15.180700||
B|TEM|20250902|12:55:39|S|40|74.890000||
B|HWH|20250902|12:55:40|S|100|6.030000||
B|WMT|20250902|12:55:40|S|400|97.350900||
B|ZETA|20250902|12:55:40|S|20|18.175000||
B|TQQQ|20250902|12:55:42|S|287|85.239300||
B|ALAB|20250902|12:55:43|S|33|170.630000||
B|AMZN|20250902|12:55:43|S|1|224.390000||
B|IWM|20250902|12:55:43|S|400|232.495000||
B|NVDA|20250902|12:55:43|S|25|168.796500||
B|SOFI|20250902|12:55:43|S|10|24.889300||
B|APA|20250902|12:55:44|S|100|23.755000||
B|CRWV|20250902|12:55:44|S|5|91.170000||
B|SIG|20250902|12:55:44|S|100|89.260000||
B|RBLX|20250902|12:55:45|S|18|126.130000||
B|TLRY|20250902|12:55:45|S|100|1.270000||
B|XOM|20250902|12:55:45|S|10|114.693000||
B|AXP|20250902|12:55:47|S|1|327.190000||
B|HIMS|20250902|12:55:47|S|3|41.230000||
B|ISRG|20250902|12:55:47|S|2|465.190000||
B|TQQQ|20250902|12:55:47|S|500|85.285100||
B|AG|20250902|12:55:48|S|595|9.470000||
B|SCHR|20250902|12:55:48|S|10|24.995000||
B|TSLA|20250902|12:55:48|S|200|329.441800||
B|UVIX|20250902|12:55:48|S|2|13.475000||
B|BON|20250902|12:55:49|S|300|1.520000||
B|SGOV|20250902|12:55:49|S|300|100.385000||
B|ARTV|20250902|12:55:50|S|100|3.090000||
B|GTEN|20250902|12:55:50|S|100|10.180000||
B|KHC|20250902|12:55:50|S|20|25.989300||
B|UVIX|20250902|12:55:50|S|1|13.475000||
B|XRAY|20250902|12:55:50|S|2|13.819900||
B|GOOG|20250902|12:55:51|S|100|208.890000||
B|LCFY|20250902|12:55:51|S|100|3.970000||
B|NVDA|20250902|12:55:51|S|200|168.855000||
B|UVIX|20250902|12:55:51|S|1|13.475000||
B|VXX|20250902|12:55:51|S|100|38.240000||
B|INGN|20250902|12:55:52|S|700|8.080000||
B|OSCR|20250902|12:55:52|S|100|15.859300||
B|TQQQ|20250902|12:55:52|S|25|85.289300||
B|SQQQ|20250902|12:55:53|S|100|18.775000||
B|EOSE|20250902|12:55:54|S|130|7.200000||
B|HIMS|20250902|12:55:54|S|47|41.215000||
B|HOOD|20250902|12:55:54|S|2|99.880000||
B|NVDA|20250902|12:55:54|S|300|168.865000||
B|TIXT|20250902|12:55:54|S|100|4.460000||
B|TNXP|20250902|12:55:54|S|20|27.355000||
B|TQQQ|20250902|12:55:54|S|2|85.289300||
B|ZTS|20250902|12:55:54|S|100|151.706000||
B|IRM|20250902|12:55:55|S|40|89.360000||
B|TEO|20250902|12:55:55|S|57|8.230000||
B|TQQQ|20250902|12:55:55|S|25|85.319300||
B|UVIX|20250902|12:55:55|S|2|13.455000||
B|ZIM|20250902|12:55:55|S|100|13.760000||
B|ZIM|20250902|12:55:55|S|200|13.760000||
B|ZIM|20250902|12:55:55|S|300|13.760000||
B|AMAT|20250902|12:55:56|S|15|157.120000||
B|DIA|20250902|12:55:56|S|10|451.550000||
B|GDX|20250902|12:55:56|S|300|64.915000||
B|TQQQ|20250902|12:55:56|S|200|85.349300||
B|UVIX|20250902|12:55:56|S|2|13.455000||
B|TSLA|20250902|12:55:57|S|200|329.570000||
B|ADBE|20250902|12:55:58|S|100|344.100000||
B|BMNR|20250902|12:55:58|S|100|42.320000||
B|MKTX|20250902|12:55:58|S|8|179.220000||
B|PLTR|20250902|12:55:58|S|100|157.010000||
B|SHV|20250902|12:55:58|S|3|110.125000||
B|UBER|20250902|12:55:58|S|17|92.710700||
B|AMAT|20250902|12:55:59|S|80|157.100000||
B|PLTR|20250902|12:55:59|S|200|157.035400||
B|UI|20250902|12:55:59|S|20|524.380000||
B|AAL|20250902|12:56:00|S|411|13.105000||
B|COIN|20250902|12:56:00|S|20|303.190000||
B|GEV|20250902|12:56:00|S|20|574.790000||
B|VOO|20250902|12:56:00|S|5|585.380000||
B|EMR|20250902|12:56:01|S|15|130.629000||
B|MRVL|20250902|12:56:01|S|10|62.960000||
B|TNK|20250902|12:56:02|S|60|49.690000||
B|WDC|20250902|12:56:02|S|16|80.550000||
B|ABNB|20250902|12:56:03|S|2|127.170000||
B|NVDA|20250902|12:56:03|S|10|168.902500||
B|AMZN|20250902|12:56:04|S|3|224.430000||
B|IWM|20250902|12:56:04|S|1|232.515000||
B|NVDA|20250902|12:56:04|S|100|168.910700||
B|CMG|20250902|12:56:05|S|1|41.503500||
B|TSLA|20250902|12:56:05|S|33|329.511700||
B|BX|20250902|12:56:06|S|9|168.987500||
B|CRDO|20250902|12:56:06|S|11|123.495600||
B|GNRC|20250902|12:56:06|S|200|178.360000||
B|JEPQ|20250902|12:56:06|S|8|54.535000||
B|NVDA|20250902|12:56:06|S|100|168.930000||
B|ADBE|20250902|12:56:07|S|3|344.232800||
B|AMD|20250902|12:56:07|S|400|160.081500||
B|INSM|20250902|12:56:07|S|6|143.700000||
B|LLY|20250902|12:56:07|S|76|731.180000||
B|OKLO|20250902|12:56:07|S|50|71.150000||
B|PFE|20250902|12:56:07|S|1011|24.718300||
B|SLV|20250902|12:56:07|S|2600|37.115000||
B|SOFI|20250902|12:56:07|S|700|24.927300||
B|ZTS|20250902|12:56:07|S|7|151.800500||
B|HOOD|20250902|12:56:08|S|50|99.880000||
B|ITB|20250902|12:56:08|S|2|109.770600||
B|STRD|20250902|12:56:08|S|15|78.950000||
B|JDST|20250902|12:56:09|S|500|6.345000||
B|T|20250902|12:56:09|S|20|29.085000||
B|OKLO|20250902|12:56:10|S|50|71.150000||
B|VOO|20250902|12:56:10|S|1|585.380000||
B|FNGU|20250902|12:56:11|S|100|24.040000||
B|ACM|20250902|12:56:12|S|45|124.239600||
B|AEI|20250902|12:56:12|S|99|1.580000||
B|CRCG|20250902|12:56:12|S|100|8.380000||
B|LLY|20250902|12:56:12|S|200|730.980000||
B|OPEN|20250902|12:56:12|S|80|4.700000||
B|OPEN|20250902|12:56:12|S|13600|4.695000||
B|TQQQ|20250902|12:56:12|S|100|85.369300||
B|Z|20250902|12:56:12|S|100|81.495900||
B|ZS|20250902|12:56:12|S|6|271.185900||
B|LULU|20250902|12:56:13|S|10|197.020000||
B|SOXL|20250902|12:56:13|S|978|24.379300||
B|MED|20250902|12:56:14|S|27|13.790000||
B|NBIS|20250902|12:56:14|S|40|64.740000||
B|FIG|20250902|12:56:15|S|200|65.100000||
B|TEO|20250902|12:56:15|S|58|8.230000||
B|TIXT|20250902|12:56:15|S|100|4.460000||
B|OPEN|20250902|12:56:16|S|40|4.695000||
B|TGS|20250902|12:56:16|S|123|25.490000||
B|TMF|20250902|12:56:16|S|14|36.055000||
B|ICE|20250902|12:56:17|S|19|174.257600||
B|IT|20250902|12:56:17|S|10|249.210000||
B|TMF|20250902|12:56:17|S|10|36.055000||
B|AEVA|20250902|12:56:18|S|2437|13.450000||
B|EW|20250902|12:56:18|S|29|81.430000||
B|ISRG|20250902|12:56:18|S|4|465.230000||
B|APP|20250902|12:56:19|S|1|471.500000||
B|HPE|20250902|12:56:19|S|50|22.400700||
B|LCDL|20250902|12:56:19|E|25|10.860000||
B|RDDT|20250902|12:56:19|S|200|217.440000||
B|TEO|20250902|12:56:19|S|42|8.220000||
B|TEO|20250902|12:56:19|S|58|8.220000||
B|MSFT|20250902|12:56:20|S|2|501.680000||
B|NBIS|20250902|12:56:20|S|20|64.830000||
B|NIO|20250902|12:56:20|S|225|6.455000||
B|SPXL|20250902|12:56:20|S|5|185.598800||
B|SPY|20250902|12:56:20|S|25|636.859900||
B|TEM|20250902|12:56:20|S|100|75.250000||
B|AAPL|20250902|12:56:21|S|1|228.100000||
B|DASH|20250902|12:56:21|S|25|243.810000||
B|HWH|20250902|12:56:21|S|100|6.200000||
B|MNKD|20250902|12:56:21|S|100|5.675000||
B|SHV|20250902|12:56:21|S|1|110.125000||
B|HWH|20250902|12:56:22|S|25|6.178000||
B|TEO|20250902|12:56:22|S|58|8.220000||
B|TLRY|20250902|12:56:22|S|9700|1.270000||
B|UBER|20250902|12:56:22|S|5|92.740000||
B|HWH|20250902|12:56:23|S|200|6.170000||
B|RKT|20250902|12:56:23|S|900|17.295000||
B|UUU|20250902|12:56:23|S|20|5.960000||
B|XBI|20250902|12:56:23|S|100|92.565000||
B|SOGP|20250902|12:56:24|S|54|20.260000||
B|SPY|20250902|12:56:24|S|1|636.845000||
B|NKE|20250902|12:56:25|S|179|74.189100||
B|OPEN|20250902|12:56:25|S|250|4.685600||
B|UBER|20250902|12:56:25|S|1|92.740000||
B|BKSY|20250902|12:56:26|S|60|16.695000||
B|RIOT|20250902|12:56:26|S|200|13.775000||
B|DK|20250902|12:56:28|S|40|29.970000||
B|SOFI|20250902|12:56:28|S|60|24.929300||
B|BABA|20250902|12:56:29|S|13|137.335000||
B|FICO|20250902|12:56:29|S|30|1491.800000||
B|IONX|20250902|12:56:29|S|9|57.870000||
B|IONX|20250902|12:56:29|S|100|57.820000||
B|MSTR|20250902|12:56:29|S|10|341.130000||
B|VEA|20250902|12:56:29|S|52|57.997500||
B|ZS|20250902|12:56:29|S|3|271.688500||
B|ZS|20250902|12:56:29|S|7|271.688500||
B|NVDA|20250902|12:56:30|S|500|168.945000||
B|RHP|20250902|12:56:30|S|2|97.380000||
B|SOGP|20250902|12:56:30|S|100|19.510000||
B|TEM|20250902|12:56:30|S|411|75.310000||
B|V|20250902|12:56:30|S|46|348.250700||
B|NFLX|20250902|12:56:31|S|1|1205.765000||
B|NVDA|20250902|12:56:31|S|100|168.952400||
B|AAPL|20250902|12:56:32|S|300|228.090000||
B|BMNR|20250902|12:56:32|S|700|42.420000||
B|CRWD|20250902|12:56:33|S|200|412.490000||
B|HRTX|20250902|12:56:33|S|800|1.340000||
B|HWH|20250902|12:56:33|S|1|6.235000||
B|IWM|20250902|12:56:33|S|1800|232.570000||
B|SOGP|20250902|12:56:33|S|600|19.605000||
B|ALK|20250902|12:56:34|S|100|62.140000||
B|HIT|20250902|12:56:34|S|1|2.879600||
B|MP|20250902|12:56:34|S|44|66.900000||
B|Z|20250902|12:56:35|S|100|81.534500||
B|CDP|20250902|12:56:36|S|17|29.135000||
B|MDB|20250902|12:56:36|S|100|316.320000||
B|AAL|20250902|12:56:37|S|311|13.105000||
B|CIFR|20250902|12:56:37|S|100|8.120000||
B|ENVX|20250902|12:56:37|S|4600|9.290000||
B|HWH|20250902|12:56:37|S|100|6.200000||
B|KMB|20250902|12:56:37|S|26|128.118600||
B|MARA|20250902|12:56:37|S|1000|15.809300||
B|UNM|20250902|12:56:37|S|10|68.941000||
B|AEHR|20250902|12:56:38|S|40|24.020000||
B|DDOG|20250902|12:56:38|S|10|133.349400||
B|HD|20250902|12:56:38|S|5|406.900000||
B|SOGP|20250902|12:56:38|S|900|19.890000||
B|USAR|20250902|12:56:38|S|20|13.730000||
B|AEHR|20250902|12:56:39|S|25|24.020000||
B|ELF|20250902|12:56:39|S|4|125.060000||
B|NVDA|20250902|12:56:39|S|50|169.015000||
B|SPLG|20250902|12:56:39|S|100|74.939300||
B|EDV|20250902|12:56:40|S|300|63.740000||
B|HWH|20250902|12:56:40|S|48|6.149100||
B|SLV|20250902|12:56:40|S|27|37.125000||
B|ALAB|20250902|12:56:41|S|1|170.680000||
B|ASML|20250902|12:56:42|S|10|721.990000||
B|BMNR|20250902|12:56:42|S|100|42.420000||
B|EDV|20250902|12:56:42|S|200|63.740000||
B|COST|20250902|12:56:43|S|1|937.660000||
B|DRD|20250902|12:56:43|S|20|19.835000||
B|NVDA|20250902|12:56:43|S|89|168.970000||
B|ZM|20250902|12:56:43|S|3|80.800000||
B|ALAB|20250902|12:56:44|S|200|170.630000||
B|DB|20250902|12:56:44|S|100|34.615000||
B|ERJ|20250902|12:56:44|S|300|57.300000||
B|ERJ|20250902|12:56:44|S|500|57.300000||
B|SMTK|20250902|12:56:44|E|76|2.100000||
B|SPXL|20250902|12:56:45|S|30|185.572400||
B|TLRY|20250902|12:56:45|S|9700|1.270000||
B|UPST|20250902|12:56:45|S|10|70.305000||
B|VOO|20250902|12:56:45|S|3|585.449100||
B|AAL|20250902|12:56:46|S|711|13.105000||
B|AEM|20250902|12:56:46|S|3|147.780000||
B|SOUN|20250902|12:56:46|S|60|12.485000||
B|UUU|20250902|12:56:46|S|200|5.920000||
B|TSEM|20250902|12:56:47|S|100|60.120000||
B|TSEM|20250902|12:56:47|S|1087|60.170000||
B|VOO|20250902|12:56:47|S|4|585.439000||
B|IAU|20250902|12:56:48|S|100|66.499300||
B|T|20250902|12:56:48|S|5|29.095000||
B|TSEM|20250902|12:56:48|S|4|60.190000||
B|ZIM|20250902|12:56:48|S|1|13.765000||
B|BITX|20250902|12:56:49|S|30|53.370000||
B|IRS|20250902|12:56:49|S|100|14.360000||
B|NVDA|20250902|12:56:50|S|795|168.980000||
B|OKLO|20250902|12:56:50|S|500|71.109300||
B|RYAN|20250902|12:56:50|S|1|55.250000||
B|TLT|20250902|12:56:50|S|1|85.555000||
B|AXP|20250902|12:56:51|S|61|327.360000||
B|ZS|20250902|12:56:51|S|7|271.658900||
B|CRWV|20250902|12:56:52|E|109|91.320500||
B|HIMS|20250902|12:56:53|S|10|41.260000||
B|EMB|20250902|12:56:54|S|320|93.195000||
B|IBM|20250902|12:56:54|S|4|239.771700||
B|LQDA|20250902|12:56:54|S|100|28.570000||
B|NNE|20250902|12:56:55|S|20|31.240000||
B|DIS|20250902|12:56:56|S|2|117.340000||
B|GOOG|20250902|12:56:56|S|86|208.990700||
B|HPE|20250902|12:56:56|S|100|22.425000||
B|SPXL|20250902|12:56:56|S|5|185.584900||
B|UBER|20250902|12:56:56|S|200|92.750000||
B|UUU|20250902|12:56:56|S|100|5.970000||
B|WULF|20250902|12:56:56|S|463|9.435000||
B|FIVE|20250902|12:56:57|S|5|149.200000||
B|TQQQ|20250902|12:56:57|S|300|85.392500||
B|WEN|20250902|12:56:59|S|5|10.219300||
B|ASO|20250902|12:57:00|S|8|48.836300||
B|USOY|20250902|12:57:00|S|10|8.560000||
B|CRWV|20250902|12:57:01|E|3691|91.429900||
B|SMR|20250902|12:57:01|S|380|34.290000||
B|SOGP|20250902|12:57:01|S|185|19.730000||
B|ZEPP|20250902|12:57:01|S|200|44.920000||
B|ZEPP|20250902|12:57:01|S|500|45.020000||
B|FIG|20250902|12:57:02|S|100|65.080000||
B|TIXT|20250902|12:57:02|S|100|4.460000||
B|HWH|20250902|12:57:03|S|24|6.119900||
B|TEM|20250902|12:57:03|S|50|75.300000||
B|UVIX|20250902|12:57:04|S|200|13.445000||
B|WRD|20250902|12:57:04|S|100|8.985000||
B|AMD|20250902|12:57:05|S|1|160.089000||
B|ATLC|20250902|12:57:05|S|20|65.690000||
B|FLNC|20250902|12:57:05|S|20|7.015000||
B|DK|20250902|12:57:06|S|1|29.980000||
B|IBKR|20250902|12:57:06|S|100|62.300000||
B|NET|20250902|12:57:06|S|12|206.601800||
B|PLTR|20250902|12:57:06|S|37|157.169000||
B|TIXT|20250902|12:57:06|S|100|4.460000||
B|CRWV|20250902|12:57:07|S|20|91.370000||
B|FTNT|20250902|12:57:07|S|100|76.080000||
B|GOOG|20250902|12:57:07|S|12|208.961200||
B|TIXT|20250902|12:57:07|S|100|4.460000||
B|XLE|20250902|12:57:07|S|40|90.285000||
B|SOGP|20250902|12:57:08|S|20|19.730000||
B|BIL|20250902|12:57:09|S|20|91.463500||
B|KHC|20250902|12:57:09|S|4|26.029300||
B|WULF|20250902|12:57:09|S|10|9.435000||
B|DELL|20250902|12:57:10|S|5|119.944700||
B|IREN|20250902|12:57:10|S|734|28.762000||
B|NNE|20250902|12:57:10|S|20|31.250000||
B|NVDA|20250902|12:57:10|S|1|168.999300||
B|NVDA|20250902|12:57:10|S|89|169.000000||
B|NVDA|20250902|12:57:10|S|500|169.000000||
B|PGEN|20250902|12:57:10|S|400|4.780000||
B|SMCI|20250902|12:57:10|S|150|40.065000||
B|SMCI|20250902|12:57:10|S|190|40.065000||
B|NVDA|20250902|12:57:11|S|1|169.025000||
B|NVDA|20250902|12:57:11|S|200|169.025000||
B|AAL|20250902|12:57:12|S|711|13.115000||
B|AAL|20250902|12:57:12|S|1500|13.115000||
B|HWH|20250902|12:57:12|S|1|5.880000||
B|HWH|20250902|12:57:12|S|200|5.910000||
B|NVDA|20250902|12:57:12|S|200|169.010600||
B|SMTK|20250902|12:57:12|E|4393|2.140000||
B|ASO|20250902|12:57:13|S|20|48.890000||
B|ETHU|20250902|12:57:13|S|7|143.680000||
B|QQQM|20250902|12:57:13|S|15|231.345000||
B|QURE|20250902|12:57:13|S|300|16.930000||
B|UNH|20250902|12:57:13|S|1|310.295800||
B|VIK|20250902|12:57:13|S|7|61.950000||
B|AAOI|20250902|12:57:14|S|20|22.780000||
B|GGAL|20250902|12:57:14|S|192|36.990000||
B|RKLB|20250902|12:57:14|S|118|47.560000||
B|RKLB|20250902|12:57:14|S|1782|47.550000||
B|CIFR|20250902|12:57:15|S|100|8.125000||
B|CIFR|20250902|12:57:15|S|2200|8.125000||
B|CRCL|20250902|12:57:15|S|1|122.010000||
B|RKLB|20250902|12:57:15|S|100|47.570000||
B|RKLB|20250902|12:57:15|S|700|47.560000||
B|SPXL|20250902|12:57:15|S|10|185.568800||
B|VOYG|20250902|12:57:15|S|20|29.780000||
B|EDUC|20250902|12:57:16|S|200|1.120000||
B|KOF|20250902|12:57:16|S|1|84.590000||
B|MHO|20250902|12:57:16|S|9|146.540000||
B|NULV|20250902|12:57:16|S|20|42.711200||
B|META|20250902|12:57:17|S|1|730.955500||
B|NVDA|20250902|12:57:17|S|100|169.009300||
B|AMAT|20250902|12:57:18|S|20|157.160000||
B|HWH|20250902|12:57:18|S|82|5.960000||
B|PPLT|20250902|12:57:18|S|100|126.730000||
B|V|20250902|12:57:18|S|1|348.295000||
B|VRT|20250902|12:57:18|S|1|122.488000||
B|CRML|20250902|12:57:19|S|50|5.805000||
B|DUOL|20250902|12:57:19|S|50|287.991000||
B|UPS|20250902|12:57:19|S|100|85.140000||
B|AAPL|20250902|12:57:20|S|35|228.054900||
B|IREN|20250902|12:57:20|S|250|28.745000||
B|MSFT|20250902|12:57:20|S|1|501.530000||
B|BN|20250902|12:57:21|S|40|65.650000||
B|SOUN|20250902|12:57:21|S|300|12.495000||
B|TSM|20250902|12:57:21|S|100|227.320000||
B|IWF|20250902|12:57:22|S|1|438.980000||
B|AMD|20250902|12:57:23|S|10|160.000000||
B|COF|20250902|12:57:23|S|5|221.910000||
B|MU|20250902|12:57:23|S|500|116.490000||
B|NVDA|20250902|12:57:23|S|400|168.980000||
B|Z|20250902|12:57:23|S|300|81.538200||
B|BBAR|20250902|12:57:24|S|5|11.680000||
B|SGOL|20250902|12:57:24|S|288|33.641900||
B|SOXL|20250902|12:57:24|S|100|24.375000||
B|SOXL|20250902|12:57:24|S|100|24.380000||
B|AAL|20250902|12:57:25|S|5|13.105000||
B|NVDA|20250902|12:57:25|S|200|168.975000||
B|UGL|20250902|12:57:25|S|33|39.335000||
B|VALE|20250902|12:57:25|S|500|10.165000||
B|BABA|20250902|12:57:26|S|50|137.210000||
B|BTG|20250902|12:57:26|S|3994|4.263500||
B|GEV|20250902|12:57:26|S|10|575.380000||
B|HWH|20250902|12:57:26|S|100|5.945000||
B|RARE|20250902|12:57:26|S|20|31.600000||
B|SNPS|20250902|12:57:27|S|1|589.767500||
B|KHC|20250902|12:57:28|S|20|26.045000||
B|MRK|20250902|12:57:29|S|71|84.893500||
B|SMH|20250902|12:57:29|S|1|283.865000||
B|SMR|20250902|12:57:29|S|400|34.290000||
B|LYTS|20250902|12:57:30|S|50|22.630000||
B|QDVO|20250902|12:57:30|S|1|28.010000||
B|SOXL|20250902|12:57:30|S|254|24.379300||
B|ACM|20250902|12:57:31|S|40|124.239100||
B|HOOD|20250902|12:57:31|S|2|99.960000||
B|NVDA|20250902|12:57:31|S|500|168.955000||
B|HWH|20250902|12:57:32|S|12|5.970000||
B|GGAL|20250902|12:57:33|S|100|36.960000||
B|GGAL|20250902|12:57:33|S|100|36.970000||
B|GGAL|20250902|12:57:33|S|103|36.970000||
B|GGAL|20250902|12:57:33|S|200|36.970000||
B|NVDL|20250902|12:57:33|S|10|78.045200||
B|IVV|20250902|12:57:34|S|218|639.873100||
B|TIP|20250902|12:57:34|S|1|110.475000||
B|VEA|20250902|12:57:34|S|200|57.990000||
B|VEA|20250902|12:57:34|S|900|57.990000||
B|VEA|20250902|12:57:34|S|1100|57.985000||
B|VEA|20250902|12:57:34|S|1488|57.989400||
B|VWO|20250902|12:57:34|S|17|51.325000||
B|VWO|20250902|12:57:34|S|2798|51.329300||
B|CRWD|20250902|12:57:35|S|10|412.491000||
B|IREN|20250902|12:57:35|S|350|28.725000||
B|VTI|20250902|12:57:35|S|100|314.220000||
B|ZIM|20250902|12:57:35|S|9|13.755000||
B|BLNK|20250902|12:57:36|S|100|1.105000||
B|CRDO|20250902|12:57:36|S|146|123.560000||
B|HWH|20250902|12:57:36|S|200|5.960000||
B|IAGG|20250902|12:57:36|S|200|50.905000||
B|NVDA|20250902|12:57:36|S|50|168.915000||
B|QQQ|20250902|12:57:36|S|111|561.869500||
B|XBI|20250902|12:57:36|S|5|92.499300||
B|AFRM|20250902|12:57:37|S|200|84.040000||
B|SMTK|20250902|12:57:37|E|808|2.200000||
B|ZS|20250902|12:57:37|S|100|271.830000||
B|ASML|20250902|12:57:38|S|101|722.370000||
B|CWVX|20250902|12:57:38|S|600|9.810000||
B|DELL|20250902|12:57:38|S|5|119.868800||
B|HWH|20250902|12:57:38|S|210|5.940000||
B|MSTY|20250902|12:57:38|S|1|15.785000||
B|EWJ|20250902|12:57:39|S|71|77.885000||
B|RGTI|20250902|12:57:39|S|20|15.025000||
B|ETHZ|20250902|12:57:40|S|2000|2.673500||
B|GGAL|20250902|12:57:40|S|100|36.930000||
B|TEM|20250902|12:57:41|S|5|75.230000||
B|TIXT|20250902|12:57:41|S|100|4.465000||
B|AMD|20250902|12:57:42|S|50|160.060000||
B|FIVE|20250902|12:57:42|S|12|149.280000||
B|FOUR|20250902|12:57:42|S|21|88.795600||
B|JEPI|20250902|12:57:42|S|1|56.395000||
B|NVDA|20250902|12:57:42|S|100|168.945000||
B|SONY|20250902|12:57:42|S|4|26.929300||
B|CRWV|20250902|12:57:43|S|200|91.560000||
B|NVDA|20250902|12:57:43|S|50|168.945000||
B|GORV|20250902|12:57:44|S|100|2.920000||
B|NVDA|20250902|12:57:44|S|100|168.942500||
B|SPYD|20250902|12:57:44|S|1|44.435000||
B|IREN|20250902|12:57:45|S|300|28.720700||
B|OKTA|20250902|12:57:47|S|3|89.500000||
B|OXY|20250902|12:57:47|S|350|47.949300||
B|FTNT|20250902|12:57:48|S|13|76.130000||
B|MELI|20250902|12:57:48|S|1|2380.080000||
B|ABEV|20250902|12:57:49|S|100|2.195000||
B|META|20250902|12:57:50|S|5|730.980000||
B|AMBA|20250902|12:57:51|S|6|77.510000||
B|TDOC|20250902|12:57:51|S|2|7.553500||
B|ZS|20250902|12:57:51|S|100|271.686800||
B|MLYS|20250902|12:57:52|S|100|28.700000||
B|NVDA|20250902|12:57:52|S|3|168.995000||
B|QYLD|20250902|12:57:52|S|10|16.479300||
B|WPM|20250902|12:57:52|S|12|101.547600||
B|ENPH|20250902|12:57:53|S|100|37.030000||
B|RKLB|20250902|12:57:53|S|200|47.525000||
B|SHEL|20250902|12:57:53|S|153|73.669300||
B|EFA|20250902|12:57:54|S|1|90.289300||
B|SLV|20250902|12:57:54|S|80|37.123500||
B|APA|20250902|12:57:55|S|30|23.750000||
B|GLTR|20250902|12:57:55|S|100|149.440000||
B|JOBY|20250902|12:57:55|S|37|13.279300||
B|BMNR|20250902|12:57:57|S|3|42.380000||
B|HOOD|20250902|12:57:57|S|40|99.960000||
B|JD|20250902|12:57:57|S|100|31.085000||
B|TQQQ|20250902|12:57:57|S|100|85.375000||
B|VO|20250902|12:57:57|S|198|286.637500||
B|CRWV|20250902|12:57:58|S|958|91.520000||
B|LULU|20250902|12:57:58|S|35|197.180000||
B|QQQ|20250902|12:57:58|S|3|561.919300||
B|CLS|20250902|12:57:59|S|5|194.910000||
B|CRWV|20250902|12:57:59|S|1|91.530000||
B|OPEN|20250902|12:57:59|S|12|4.665000||
B|CRWV|20250902|12:58:00|S|175|91.530000||
B|JPMO|20250902|12:58:00|S|200|16.790000||
B|VALE|20250902|12:58:00|S|100|10.165000||
B|VRTX|20250902|12:58:00|S|10|398.540000||
B|WULF|20250902|12:58:00|S|600|9.430700||
B|NIO|20250902|12:58:01|S|57|6.428100||
B|GDX|20250902|12:58:02|S|400|64.930000||
B|META|20250902|12:58:02|S|5|730.990000||
B|MNKD|20250902|12:58:02|S|20|5.660000||
B|UUU|20250902|12:58:02|S|500|5.740000||
B|BELFB|20250902|12:58:03|S|78|134.940000||
B|GM|20250902|12:58:03|S|6|58.245000||
B|TBIL|20250902|12:58:03|S|300|49.840000||
B|WULF|20250902|12:58:03|S|100|9.435000||
B|AVGO|20250902|12:58:04|S|100|296.345000||
B|MSFT|20250902|12:58:04|S|2|501.520000||
B|NNE|20250902|12:58:04|S|30|31.250000||
B|GFS|20250902|12:58:05|S|50|32.720000||
B|MDIV|20250902|12:58:05|S|1|16.135000||
B|TQQQ|20250902|12:58:05|S|1300|85.375000||
B|ZIM|20250902|12:58:05|S|97|13.760000||
B|ZIM|20250902|12:58:05|S|100|13.760000||
B|EVLV|20250902|12:58:06|S|98|8.109300||
B|SCHG|20250902|12:58:06|S|100|30.065000||
B|UVXY|20250902|12:58:06|S|15|13.020000||
B|HWH|20250902|12:58:07|S|200|5.880000||
B|KDP|20250902|12:58:07|S|20|28.805000||
B|NVDA|20250902|12:58:07|S|100|168.960700||
B|NVDA|20250902|12:58:07|S|100|168.965000||
B|PLTR|20250902|12:58:07|S|200|156.975000||
B|SOGP|20250902|12:58:07|S|25|19.340000||
B|VGT|20250902|12:58:07|S|1|684.170000||
B|BND|20250902|12:58:08|S|20|73.345000||
B|CRWD|20250902|12:58:08|S|100|412.430000||
B|IBIT|20250902|12:58:08|S|10|62.915000||
B|NLY|20250902|12:58:08|S|100|20.945000||
B|NVDA|20250902|12:58:08|S|6|168.955000||
B|TSLL|20250902|12:58:08|S|200|11.965000||
B|AMD|20250902|12:58:09|S|5|160.059300||
B|PLTR|20250902|12:58:09|S|1|156.940000||
B|VOO|20250902|12:58:09|S|2|585.415000||
B|BWXT|20250902|12:58:10|S|20|158.850000||
B|NEM|20250902|12:58:10|S|10|76.000000||
B|NEM|20250902|12:58:10|S|20|76.000000||
B|NVDA|20250902|12:58:10|S|10|168.949300||
B|OPEN|20250902|12:58:10|S|700|4.665000||
B|ZM|20250902|12:58:10|S|4|80.800000||
B|CNQ|20250902|12:58:11|S|300|31.975000||
B|SPLG|20250902|12:58:11|S|3|74.925000||
B|RGTI|20250902|12:58:12|S|20|15.010700||
B|AAPL|20250902|12:58:13|S|5|227.989300||
B|CRDO|20250902|12:58:13|S|3|123.565500||
B|NVDA|20250902|12:58:13|S|3|168.929300||
B|PLTR|20250902|12:58:13|S|5|156.979100||
B|CRWV|20250902|12:58:14|S|5|91.540000||
B|GDXY|20250902|12:58:14|S|5|16.239700||
B|MARA|20250902|12:58:14|S|10|15.799300||
B|SPY|20250902|12:58:14|S|5|636.775000||
B|UBER|20250902|12:58:14|S|2|92.730000||
B|CRM|20250902|12:58:15|S|1|250.700000||
B|NVDA|20250902|12:58:15|S|1|168.969300||
B|NVDA|20250902|12:58:15|S|3|168.939300||
B|NVDA|20250902|12:58:15|S|100|168.947500||
B|OSCR|20250902|12:58:15|S|100|15.839300||
B|QBTS|20250902|12:58:15|S|360|15.200000||
B|JOBY|20250902|12:58:16|S|1000|13.279300||
B|NBIS|20250902|12:58:17|S|100|64.862000||
B|RGTI|20250902|12:58:17|S|1|15.025000||
B|ASTS|20250902|12:58:18|S|165|48.110000||
B|IBKR|20250902|12:58:18|S|40|62.385000||
B|MLYS|20250902|12:58:18|S|100|28.675000||
B|MP|20250902|12:58:18|S|50|66.885000||
B|NVDA|20250902|12:58:18|S|20|168.977700||
B|LCID|20250902|12:58:20|S|100|17.545000||
B|SSKN|20250902|12:58:20|S|50|2.650000||
B|PLUG|20250902|12:58:21|S|100|1.470000||
B|CRWG|20250902|12:58:22|S|96|6.450000||
B|CRWG|20250902|12:58:22|S|400|6.445000||
B|EOSE|20250902|12:58:22|S|1000|7.200000||
B|CRWV|20250902|12:58:23|S|75|91.530000||
B|SLV|20250902|12:58:23|S|1|37.115000||
B|AVGO|20250902|12:58:24|S|1|296.337000||
B|CAT|20250902|12:58:24|S|3|413.820000||
B|CPS|20250902|12:58:24|S|16|37.390000||
B|AVAH|20250902|12:58:25|S|100|8.205000||
B|COO|20250902|12:58:25|S|100|65.240000||
B|VOO|20250902|12:58:25|S|20|585.399100||
B|BMNR|20250902|12:58:26|S|50|42.385000||
B|UUU|20250902|12:58:26|S|1500|5.734700||
B|CCJ|20250902|12:58:27|S|15|74.460000||
B|HRL|20250902|12:58:27|S|100|25.065000||
B|JPM|20250902|12:58:27|S|1|298.110000||
B|SPY|20250902|12:58:27|S|10|636.760000||
B|UNH|20250902|12:58:27|S|10|310.140000||
B|UUU|20250902|12:58:27|S|200|5.770000||
B|SOXL|20250902|12:58:28|S|62|24.369300||
B|QDTY|20250902|12:58:29|S|1|43.350000||
B|QQQ|20250902|12:58:29|S|500|561.855000||
B|GFS|20250902|12:58:30|S|50|32.715000||
B|ZTS|20250902|12:58:30|S|200|151.708400||
B|GLD|20250902|12:58:31|S|75|324.750700||
B|OPEN|20250902|12:58:31|S|4|4.665000||
B|TECL|20250902|12:58:31|S|3|95.989000||
B|SKYW|20250902|12:58:33|S|10|118.910000||
B|ZS|20250902|12:58:33|S|5|271.838700||
B|NVDA|20250902|12:58:34|S|80|168.925000||
B|DNA|20250902|12:58:35|E|800|11.233500||
B|EQX|20250902|12:58:35|S|100|9.195000||
B|PBR|20250902|12:58:35|S|37|12.395000||
B|NVDA|20250902|12:58:36|S|74|168.915000||
B|DUOL|20250902|12:58:37|S|8|287.770000||
B|NVDY|20250902|12:58:37|S|100|16.215000||
B|ZS|20250902|12:58:37|S|11|271.415300||
B|IBM|20250902|12:58:38|S|100|239.875800||
B|S|20250902|12:58:38|S|200|17.775000||
B|PLTR|20250902|12:58:40|S|21|156.918500||
B|RDDT|20250902|12:58:40|S|130|217.445000||
B|WPM|20250902|12:58:40|S|50|101.528000||
B|XHB|20250902|12:58:40|S|21|112.641200||
B|TLT|20250902|12:58:41|S|9|85.565000||
B|TTD|20250902|12:58:41|S|1|53.150000||
B|BA|20250902|12:58:42|S|100|237.030000||
B|MIN|20250902|12:58:42|S|2|2.685000||
B|NVDA|20250902|12:58:42|S|100|168.925000||
B|SLV|20250902|12:58:42|S|5|37.115000||
B|TSLL|20250902|12:58:42|S|200|11.965000||
B|ARCX|20250902|12:58:43|S|4|11.820000||
B|NVDA|20250902|12:58:43|S|20|168.925000||
B|NVDA|20250902|12:58:43|S|45|168.925000||
B|NVDA|20250902|12:58:43|S|73|168.923500||
B|NVDA|20250902|12:58:43|S|100|168.925000||
B|TSM|20250902|12:58:43|S|5|227.130000||
B|ZS|20250902|12:58:43|S|100|271.422300||
B|BRK/B|20250902|12:58:44|S|5|499.930000||
B|APP|20250902|12:58:45|S|100|471.300000||
B|NVDA|20250902|12:58:45|S|100|168.929300||
B|PEW|20250902|12:58:45|S|11|5.315000||
B|SOGP|20250902|12:58:46|S|2|19.680000||
B|TEM|20250902|12:58:46|S|75|75.270000||
B|MLYS|20250902|12:58:47|S|100|28.655000||
B|NVDA|20250902|12:58:47|S|800|168.945000||
B|ALB|20250902|12:58:48|S|100|79.760000||
B|XBI|20250902|12:58:48|S|20|92.515000||
B|CCL|20250902|12:58:49|S|196|30.829300||
B|PCAR|20250902|12:58:49|S|10|98.301000||
B|SMWB|20250902|12:58:50|S|20|9.540000||
B|SPWR|20250902|12:58:50|S|100|1.515000||
B|RC|20250902|12:58:51|S|1100|4.265000||
B|COO|20250902|12:58:52|S|27|65.210000||
B|OSCR|20250902|12:58:52|S|250|15.845000||
B|GDX|20250902|12:58:53|S|2|64.905000||
B|HMY|20250902|12:58:53|S|10|14.235000||
B|RKT|20250902|12:58:53|S|214|17.299300||
B|XLRE|20250902|12:58:53|S|651|41.648100||
B|DJT|20250902|12:58:54|S|1|16.907500||
B|MRVL|20250902|12:58:54|S|100|62.979300||
B|NVDA|20250902|12:58:54|S|50|168.945000||
B|TEI|20250902|12:58:54|S|2|6.110000||
B|NVDA|20250902|12:58:55|S|50|168.965000||
B|IBKR|20250902|12:58:56|S|1|62.440000||
B|NKE|20250902|12:58:56|S|50|74.110000||
B|STZ|20250902|12:58:56|S|2|150.810000||
B|MTSR|20250902|12:58:57|S|10|35.630000||
B|NVDA|20250902|12:58:57|S|1|168.959300||
B|SMCI|20250902|12:58:57|S|999|40.073500||
B|OPEN|20250902|12:58:58|S|720|4.665000||
B|OPEN|20250902|12:58:58|S|1700|4.665000||
B|PLTR|20250902|12:58:58|S|1|156.900000||
B|NVDA|20250902|12:58:59|S|1|168.969300||
B|PPLT|20250902|12:58:59|S|5|126.720000||
B|SCO|20250902|12:58:59|S|400|16.165000||
B|SMTK|20250902|12:58:59|S|3900|2.280000||
B|VDE|20250902|12:58:59|S|1|126.780000||
B|BBW|20250902|12:59:00|S|26|59.940000||
B|GLD|20250902|12:59:00|S|100|324.720000||
B|OXY|20250902|12:59:00|S|100|47.950000||
B|GPTY|20250902|12:59:01|S|57|43.740000||
B|IWM|20250902|12:59:01|S|145|232.597100||
B|BITO|20250902|12:59:03|S|50|19.125000||
B|LCID|20250902|12:59:03|S|100|17.545000||
B|MLYS|20250902|12:59:03|S|10|28.660000||
B|NVDA|20250902|12:59:03|S|2|168.969300||
B|IHF|20250902|12:59:04|S|300|47.350300||
B|LVHI|20250902|12:59:04|S|1|34.570000||
B|RKT|20250902|12:59:04|S|10|17.295000||
B|SNAP|20250902|12:59:04|S|100|7.070000||
B|SNAP|20250902|12:59:04|S|150|7.065000||
B|UUUU|20250902|12:59:04|S|20|11.115000||
B|YLDE|20250902|12:59:04|S|1|53.310000||
B|ZIM|20250902|12:59:05|S|200|13.760000||
B|ZIM|20250902|12:59:05|S|288|13.760000||
B|FI|20250902|12:59:06|S|50|135.600000||
B|HIMS|20250902|12:59:06|S|50|41.310000||
B|HOOD|20250902|12:59:07|S|10|99.985000||
B|BTG|20250902|12:59:08|S|2000|4.263500||
B|NNE|20250902|12:59:08|S|4|31.260000||
B|SMCI|20250902|12:59:08|S|18|40.075000||
B|SPYI|20250902|12:59:08|S|20|50.935000||
B|BSET|20250902|12:59:09|S|2|16.585000||
B|NVDA|20250902|12:59:09|S|5|168.939300||
B|BLNE|20250902|12:59:10|S|100|1.625000||
B|LCID|20250902|12:59:10|S|5|17.545000||
B|MSTR|20250902|12:59:10|S|12|340.960000||
B|SNAP|20250902|12:59:10|S|80|7.065000||
B|SOFI|20250902|12:59:10|S|400|24.935000||
B|AAPL|20250902|12:59:11|S|8|228.009100||
B|BRK/B|20250902|12:59:11|S|200|499.915000||
B|FUBO|20250902|12:59:11|S|5|3.713500||
B|NVDA|20250902|12:59:11|S|400|168.925000||
B|PCT|20250902|12:59:11|S|500|13.715000||
B|S|20250902|12:59:11|S|400|17.775000||
B|SOXL|20250902|12:59:11|S|100|24.359300||
B|TSLL|20250902|12:59:11|S|2|11.965000||
B|VTI|20250902|12:59:11|S|1|314.220000||
B|MAIN|20250902|12:59:12|S|19|65.880000||
B|OKTA|20250902|12:59:12|S|29|89.440000||
B|SGOV|20250902|12:59:12|S|101|100.389900||
B|ZETA|20250902|12:59:12|S|27|18.170000||
B|ALAB|20250902|12:59:13|S|200|170.530000||
B|FBTC|20250902|12:59:13|S|100|96.630000||
B|GLDM|20250902|12:59:13|S|409|69.849300||
B|USO|20250902|12:59:13|S|400|76.860700||
B|PPIH|20250902|12:59:14|S|10|28.840000||
B|ALTS|20250902|12:59:15|E|18|5.525000||
B|PODD|20250902|12:59:15|S|1|343.550000||
B|KDP|20250902|12:59:16|S|20|28.809300||
B|OPEN|20250902|12:59:16|S|1000|4.715000||
B|BRKR|20250902|12:59:17|S|3|32.450000||
B|CHYM|20250902|12:59:17|S|100|24.755000||
B|EQX|20250902|12:59:17|S|59|9.200000||
B|QQQ|20250902|12:59:17|S|100|561.874900||
B|SMR|20250902|12:59:17|S|4|34.300000||
B|ARM|20250902|12:59:18|S|5|131.350000||
B|AVGO|20250902|12:59:19|S|100|296.280000||
B|NKE|20250902|12:59:19|S|10|74.150000||
B|VOO|20250902|12:59:19|S|1|585.449100||
B|ZETA|20250902|12:59:19|S|4|18.170000||
B|AMZN|20250902|12:59:20|S|5|224.375000||
B|CRWV|20250902|12:59:20|S|75|91.730000||
B|NVDA|20250902|12:59:20|S|50|168.975000||
B|SSKN|20250902|12:59:21|S|100|2.590000||
B|CVNA|20250902|12:59:23|S|1|363.680000||
B|SPY|20250902|12:59:23|S|1|636.855000||
B|ASTS|20250902|12:59:24|S|3|48.155700||
B|CIFR|20250902|12:59:24|S|400|8.105000||
B|TLX|20250902|12:59:24|S|20|9.360000||
B|AEM|20250902|12:59:25|S|100|147.890000||
B|MSTR|20250902|12:59:25|S|1|341.310000||
B|SGOV|20250902|12:59:25|S|2|100.386100||
B|VEA|20250902|12:59:25|S|3|57.990000||
B|ALTS|20250902|12:59:26|S|100|5.525000||
B|CRWD|20250902|12:59:26|S|6|412.193100||
B|HWH|20250902|12:59:26|S|10|6.019700||
B|NVDA|20250902|12:59:26|S|49|168.911800||
B|SSRM|20250902|12:59:26|S|50|19.805000||
B|IBIT|20250902|12:59:27|S|1|62.935000||
B|NKE|20250902|12:59:27|S|10|74.160000||
B|CRDO|20250902|12:59:28|S|125|123.409000||
B|CRWV|20250902|12:59:28|S|20|91.750000||
B|SPY|20250902|12:59:28|S|30|636.865000||
B|HWH|20250902|12:59:29|S|100|6.030000||
B|RIOT|20250902|12:59:29|S|300|13.785000||
B|CHA|20250902|12:59:30|S|20|18.235000||
B|BIL|20250902|12:59:31|S|495|91.460000||
B|HWH|20250902|12:59:31|S|8200|6.030000||
B|KGC|20250902|12:59:31|S|64|21.455000||
B|SLGL|20250902|12:59:31|S|100|23.690000||
B|SLV|20250902|12:59:32|S|300|37.125000||
B|HWH|20250902|12:59:33|S|7|6.020000||
B|IBM|20250902|12:59:33|S|5|239.840000||
B|NBIS|20250902|12:59:33|S|30|64.920000||
B|TOL|20250902|12:59:33|S|1|137.587300||
B|CRWV|20250902|12:59:34|S|25|91.790000||
B|CRWV|20250902|12:59:34|S|30|91.770000||
B|ORCL|20250902|12:59:34|S|98|223.680000||
B|VOO|20250902|12:59:34|S|2|585.479100||
B|DGRO|20250902|12:59:35|S|20|66.405000||
B|RDDT|20250902|12:59:35|S|2|217.380000||
B|TSLL|20250902|12:59:35|S|5|11.964900||
B|HWH|20250902|12:59:36|S|10|5.980000||
B|NXG|20250902|12:59:36|S|50|46.570000||
B|TMF|20250902|12:59:36|S|23|36.075000||
B|AAPL|20250902|12:59:37|S|433|228.085000||
B|CRWV|20250902|12:59:37|S|20|91.800000||
B|FPH|20250902|12:59:38|S|100|5.630000||
B|FPH|20250902|12:59:38|S|100|5.630000||
B|NVDA|20250902|12:59:39|S|250|168.975000||
B|VEA|20250902|12:59:39|S|9|57.995000||
B|ARKK|20250902|12:59:40|S|10|73.759900||
B|CRWV|20250902|12:59:40|S|11|91.800000||
B|NKE|20250902|12:59:40|S|91|74.140000||
B|SHFS|20250902|12:59:40|S|1000|3.390000||
B|EFX|20250902|12:59:41|S|15|236.550000||
B|GTLB|20250902|12:59:41|S|100|47.730000||
B|SNOW|20250902|12:59:41|S|50|232.310000||
B|UVXY|20250902|12:59:41|S|300|13.015000||
B|FI|20250902|12:59:42|S|150|135.627800||
B|HYG|20250902|12:59:42|S|47|80.309400||
B|IHF|20250902|12:59:42|S|30|47.350000||
B|PBR|20250902|12:59:42|S|92|12.395000||
B|PLTR|20250902|12:59:42|S|78|156.828500||
B|FFAI|20250902|12:59:43|S|1000|2.075000||
B|NVDA|20250902|12:59:43|S|1|168.948200||
B|SOFI|20250902|12:59:43|S|1|24.935000||
B|NVDY|20250902|12:59:44|S|200|16.210000||
B|AMAT|20250902|12:59:45|S|20|157.200000||
B|PNFP|20250902|12:59:45|S|100|95.670000||
B|CHYM|20250902|12:59:46|S|100|24.750000||
B|SWKS|20250902|12:59:46|S|26|72.300000||
B|MDB|20250902|12:59:47|S|3|316.180000||
B|MRVL|20250902|12:59:47|S|40|62.995000||
B|MVF|20250902|12:59:47|S|100|6.570000||
B|PLTR|20250902|12:59:47|S|199|156.840800||
B|PLTR|20250902|12:59:47|S|247|156.840000||
B|TMDX|20250902|12:59:47|S|200|110.450000||
B|COST|20250902|12:59:48|S|2|937.790000||
B|OBDC|20250902|12:59:48|S|114|14.249300||
B|SBUX|20250902|12:59:48|S|5|88.060000||
B|VALE|20250902|12:59:48|S|118|10.165000||
B|AEVA|20250902|12:59:49|S|400|13.440000||
B|CIFR|20250902|12:59:50|S|100|8.105000||
B|MARA|20250902|12:59:50|S|100|15.809300||
B|ASO|20250902|12:59:51|S|20|48.906800||
B|IMAB|20250902|12:59:51|S|800|4.340000||
B|PTLO|20250902|12:59:51|S|50|6.919900||
B|SPY|20250902|12:59:51|S|4|636.905000||
B|TNXP|20250902|12:59:51|S|75|27.420000||
B|IQV|20250902|12:59:52|S|2|184.040000||
B|KSS|20250902|12:59:52|S|321|15.569300||
B|RKT|20250902|12:59:52|S|10|17.299300||
B|STRL|20250902|12:59:52|S|10|272.590000||
B|CIFR|20250902|12:59:53|S|100|8.105000||
B|CHA|20250902|12:59:54|S|60|18.230000||
B|GTLB|20250902|12:59:54|S|6|47.735000||
B|LC|20250902|12:59:54|S|298|16.729300||
B|NAKA|20250902|12:59:54|S|100|4.780000||
B|QBTS|20250902|12:59:54|S|328|15.195000||
B|SHY|20250902|12:59:54|S|100|82.670000||
B|TATT|20250902|12:59:54|S|20|34.770000||
B|TLX|20250902|12:59:54|S|8|9.360000||
B|UVXY|20250902|12:59:54|S|1300|13.020000||
B|AGX|20250902|12:59:55|S|100|221.420000||
B|AMD|20250902|12:59:55|S|3|160.089300||
B|ASTS|20250902|12:59:55|S|100|48.165000||
B|QUBT|20250902|12:59:55|S|100|14.585000||
B|TSL|20250902|12:59:55|S|3300|12.975000||
B|AAPL|20250902|12:59:56|S|4|228.005000||
B|APLD|20250902|12:59:56|S|100|15.065000||
B|PG|20250902|12:59:56|S|1|158.110000||
B|SBET|20250902|12:59:56|S|76|16.730000||
B|DK|20250902|12:59:57|S|300|30.030000||
B|IAU|20250902|12:59:57|S|1319|66.489300||
B|SPY|20250902|12:59:57|S|208|636.890000||
B|SVIX|20250902|12:59:57|S|50|18.745000||
B|RMD|20250902|12:59:58|S|100|270.790000||
B|RMD|20250902|12:59:58|S|200|270.820000||
B|UBER|20250902|12:59:58|S|7|92.757000||
B|META|20250902|12:59:59|S|1|731.001000||
B|USO|20250902|12:59:59|S|56|76.875000||
B|LC|20250902|13:00:00|S|298|16.729300||
B|QQQ|20250902|13:00:00|S|400|561.960000||
B|RKT|20250902|13:00:00|S|115|17.299300||
B|SOUN|20250902|13:00:00|S|400|12.515000||
B|TTD|20250902|13:00:00|S|3|53.169000||
B|BABA|20250902|13:00:01|S|1|137.230000||
B|EWZ|20250902|13:00:01|S|100|29.140000||
B|PEP|20250902|13:00:01|S|4|151.780000||
B|RR|20250902|13:00:01|S|50|2.895000||
B|UVIX|20250902|13:00:01|S|2|13.415000||
B|GTLB|20250902|13:00:02|S|90|47.746000||
B|IEF|20250902|13:00:02|S|1|95.490000||
B|GOF|20250902|13:00:03|S|1|14.943500||
B|MRVL|20250902|13:00:03|S|50|63.009300||
B|SMTK|20250902|13:00:03|E|200|2.175000||
B|XBI|20250902|13:00:03|S|40|92.555000||
B|AAPL|20250902|13:00:04|S|30|228.000000||
B|AAPL|20250902|13:00:04|S|59|227.990000||
B|OPEN|20250902|13:00:04|S|100|4.730000||
B|OPEN|20250902|13:00:04|S|240|4.725000||
B|RDDT|20250902|13:00:04|S|92|217.305900||
B|DFDV|20250902|13:00:05|S|50|15.930000||
B|LW|20250902|13:00:05|S|800|56.465000||
B|OPEN|20250902|13:00:05|S|200|4.725000||
B|PLTR|20250902|13:00:05|S|155|156.948500||
B|TSLA|20250902|13:00:05|S|1|329.360000||
B|ELV|20250902|13:00:06|S|5|322.685000||
B|NVMI|20250902|13:00:06|S|1|239.740000||
B|SPY|20250902|13:00:06|S|30|636.975000||
B|TSEM|20250902|13:00:06|S|16|60.290000||
B|SQQQ|20250902|13:00:07|S|500|18.755000||
B|TSEM|20250902|13:00:07|S|16|60.290000||
B|TXRH|20250902|13:00:07|S|4|171.240000||
B|VOO|20250902|13:00:07|S|2|585.560000||
B|GLDM|20250902|13:00:08|S|3|69.849300||
B|SOFI|20250902|13:00:08|S|80|24.945000||
B|BALL|20250902|13:00:09|S|10|50.900000||
B|KR|20250902|13:00:09|S|75|68.639300||
B|SCHD|20250902|13:00:09|S|4|27.769900||
B|TLT|20250902|13:00:09|S|15|85.579900||
B|CRDO|20250902|13:00:11|S|2|123.430000||
B|IBM|20250902|13:00:11|S|14|239.800000||
B|META|20250902|13:00:11|S|3|731.161100||
B|MSFT|20250902|13:00:11|S|29|501.590000||
B|SMR|20250902|13:00:11|S|10|34.330000||
B|SPY|20250902|13:00:11|S|100|636.965000||
B|TSLA|20250902|13:00:11|S|79|329.375000||
B|QDTE|20250902|13:00:12|S|45|34.335000||
B|RYAM|20250902|13:00:12|S|10|5.500000||
B|ZS|20250902|13:00:12|S|5|271.540200||
B|ASML|20250902|13:00:13|S|1|722.380000||
B|NFLX|20250902|13:00:14|S|100|1205.830000||
B|ZS|20250902|13:00:14|S|6|271.541300||
B|ZS|20250902|13:00:14|S|10|271.541300||
B|ZS|20250902|13:00:14|S|14|271.541300||
B|ZS|20250902|13:00:14|S|100|271.541300||
B|AAPL|20250902|13:00:15|S|1|227.980000||
B|CIFR|20250902|13:00:15|S|200|8.105000||
B|HCC|20250902|13:00:15|S|20|57.800000||
B|BABA|20250902|13:00:16|S|22|137.220000||
B|FIG|20250902|13:00:16|S|2|65.230000||
B|NVDA|20250902|13:00:16|S|270|168.954100||
B|TSLA|20250902|13:00:16|S|200|329.370000||
B|CJET|20250902|13:00:17|E|1900|0.740100||
B|TZA|20250902|13:00:17|S|100|9.350000||
B|ZS|20250902|13:00:17|S|7|271.545000||
B|DDOG|20250902|13:00:18|S|100|133.230000||
B|TSLL|20250902|13:00:18|S|9|11.955000||
B|SMMT|20250902|13:00:19|S|300|23.760000||
B|SMMT|20250902|13:00:19|S|500|23.760000||
B|ZS|20250902|13:00:19|S|9|271.611900||
B|MARA|20250902|13:00:20|S|113|15.839300||
B|SMR|20250902|13:00:20|S|290|34.330000||
B|SPXL|20250902|13:00:20|S|1|185.628800||
B|TOST|20250902|13:00:20|S|1|43.849000||
B|CONL|20250902|13:00:21|S|100|31.050000||
B|CONL|20250902|13:00:21|S|100|31.070000||
B|MAMA|20250902|13:00:21|S|1|9.100000||
B|NBIS|20250902|13:00:21|S|5|64.940000||
B|WMT|20250902|13:00:21|S|14|97.410000||
B|ETHA|20250902|13:00:22|S|500|32.495000||
B|SBUX|20250902|13:00:22|S|25|88.125000||
B|ASPN|20250902|13:00:23|S|100|6.505000||
B|CARM|20250902|13:00:23|S|200|0.459100||
B|MSTY|20250902|13:00:23|S|7|15.775000||
B|CRWV|20250902|13:00:24|S|28|91.610000||
B|HWH|20250902|13:00:24|S|1000|5.990000||
B|IBKR|20250902|13:00:24|S|1|62.390000||
B|UBER|20250902|13:00:24|S|5|92.770000||
B|YMAX|20250902|13:00:24|S|70|12.595000||
B|FCNCA|20250902|13:00:26|S|40|1968.750000||
B|NVO|20250902|13:00:26|S|100|56.010000||
B|YOSH|20250902|13:00:26|S|100|1.850000||
B|BBAR|20250902|13:00:27|S|185|11.670000||
B|BBAR|20250902|13:00:27|S|200|11.670000||
B|JLL|20250902|13:00:27|S|1|300.650000||
B|YOSH|20250902|13:00:27|S|500|1.860000||
B|BBAR|20250902|13:00:28|S|185|11.670000||
B|UNH|20250902|13:00:28|S|100|310.150000||
B|CHYM|20250902|13:00:29|S|80|24.755000||
B|EDUC|20250902|13:00:29|S|200|1.120000||
B|MSTR|20250902|13:00:29|S|21|340.970000||
B|YOSH|20250902|13:00:29|S|500|1.890000||
B|ZTS|20250902|13:00:29|S|7|151.781400||
B|GFS|20250902|13:00:30|S|5|32.725000||
B|MELI|20250902|13:00:30|S|1|2380.790000||
B|AJG|20250902|13:00:31|S|4|300.810000||
B|AMAT|20250902|13:00:31|S|3|157.220000||
B|BBAR|20250902|13:00:31|S|100|11.670000||
B|BBAR|20250902|13:00:31|S|200|11.670000||
B|SPYG|20250902|13:00:31|S|1|97.983900||
B|BBAR|20250902|13:00:32|S|100|11.670000||
B|MSTR|20250902|13:00:32|S|7|341.130000||
B|TQQQ|20250902|13:00:32|S|50|85.415000||
B|BBAR|20250902|13:00:33|S|200|11.670000||
B|BUD|20250902|13:00:33|S|1|61.090000||
B|CRWV|20250902|13:00:33|S|70|91.620000||
B|KDP|20250902|13:00:33|S|20|28.825000||
B|TSLL|20250902|13:00:33|S|1|11.959300||
B|YOSH|20250902|13:00:33|S|400|1.940000||
B|BBAR|20250902|13:00:34|S|100|11.670000||
B|ISPY|20250902|13:00:34|S|5|42.999300||
B|UPST|20250902|13:00:34|S|100|70.290000||
B|BDSX|20250902|13:00:35|S|200|0.449300||
B|MARA|20250902|13:00:35|S|500|15.839300||
B|SVIX|20250902|13:00:35|S|200|18.760000||
B|SVIX|20250902|13:00:35|S|2300|18.755000||
B|TSLA|20250902|13:00:35|S|10|329.450000||
B|CLSK|20250902|13:00:36|S|100|9.489300||
B|JEPQ|20250902|13:00:36|S|7|54.550000||
B|SMH|20250902|13:00:36|S|5|283.904900||
B|MLYS|20250902|13:00:37|S|125|28.700000||
B|MWG|20250902|13:00:37|S|200|0.264000||
B|WULF|20250902|13:00:37|S|91|9.445000||
B|AIRO|20250902|13:00:38|S|25|20.310000||
B|CRCL|20250902|13:00:38|S|117|122.060000||
B|SPY|20250902|13:00:39|S|50|636.995000||
B|AVGO|20250902|13:00:40|S|125|296.280000||
B|IREN|20250902|13:00:40|S|10|28.815000||
B|ZS|20250902|13:00:40|S|4|271.583800||
B|AFRM|20250902|13:00:41|S|100|84.120000||
B|AMD|20250902|13:00:41|S|30|160.160000||
B|LMND|20250902|13:00:41|S|50|51.479700||
B|SLV|20250902|13:00:41|S|300|37.115000||
B|NVDA|20250902|13:00:42|S|2|168.959300||
B|RF|20250902|13:00:42|S|2000|26.742900||
B|VUG|20250902|13:00:42|S|3|451.995200||
B|AMZN|20250902|13:00:43|S|50|224.440000||
B|KITT|20250902|13:00:43|E|1|0.657800||
B|TSLL|20250902|13:00:43|S|1|11.955000||
B|GFS|20250902|13:00:44|S|4|32.725000||
B|QBTS|20250902|13:00:44|S|100|15.235000||
B|PSKY|20250902|13:00:45|S|248|14.420000||
B|SLV|20250902|13:00:45|S|23|37.115000||
B|AXON|20250902|13:00:47|S|1|737.230000||
B|BBJP|20250902|13:00:47|S|100|64.410000||
B|GTLB|20250902|13:00:48|S|26|47.790000||
B|PDD|20250902|13:00:48|S|2|121.830000||
B|NCLH|20250902|13:00:49|S|1970|24.474900||
B|BLSH|20250902|13:00:50|S|35|59.890000||
B|PDI|20250902|13:00:50|S|200|19.655000||
B|TRMD|20250902|13:00:50|S|800|21.900000||
B|GM|20250902|13:00:52|S|40|58.285000||
B|HDB|20250902|13:00:52|S|13|69.640000||
B|INTC|20250902|13:00:52|S|160|24.035000||
B|PCAR|20250902|13:00:52|S|27|98.359300||
B|AAPL|20250902|13:00:53|S|1|228.045000||
B|STX|20250902|13:00:53|S|1|168.550000||
B|TXN|20250902|13:00:53|S|40|197.710000||
B|YOSH|20250902|13:00:53|S|273|1.870000||
B|ALAB|20250902|13:00:55|S|1|170.710000||
B|HOTH|20250902|13:00:56|S|200|1.270000||
B|HOTH|20250902|13:00:56|S|200|1.270000||
B|HOTH|20250902|13:00:56|S|900|1.270000||
B|MP|20250902|13:00:57|S|100|66.880000||
B|WDC|20250902|13:00:57|S|4|80.460000||
B|BMNR|20250902|13:00:58|S|1|42.370000||
B|MAR|20250902|13:00:58|S|40|262.740000||
B|PATH|20250902|13:00:58|S|572|10.839300||
B|TIXT|20250902|13:00:58|S|100|4.465000||
B|AMAT|20250902|13:00:59|S|4|157.190000||
B|ARM|20250902|13:00:59|S|19|131.450000||
B|UVXY|20250902|13:00:59|S|43|12.970000||
B|ASML|20250902|13:01:00|S|1|722.540000||
B|DOG|20250902|13:01:00|S|26|25.125000||
B|NKE|20250902|13:01:00|S|500|74.144300||
B|AMZN|20250902|13:01:01|S|10|224.480000||
B|CAOS|20250902|13:01:01|S|11|89.290000||
B|CRWV|20250902|13:01:01|S|100|91.770000||
B|RR|20250902|13:01:01|S|7|2.900000||
B|T|20250902|13:01:01|S|18|29.095000||
B|AVGO|20250902|13:01:02|S|100|296.100000||
B|ARHS|20250902|13:01:03|S|10|11.395000||
B|BMNR|20250902|13:01:03|S|10|42.380000||
B|NVDA|20250902|13:01:03|S|1000|168.908100||
B|HEI/A|20250902|13:01:04|S|20|245.530000||
B|NFLU|20250902|13:01:04|S|100|58.220000||
B|RIOT|20250902|13:01:04|S|600|13.830000||
B|AMZN|20250902|13:01:05|S|10|224.510000||
B|HOOD|20250902|13:01:05|S|100|100.010000||
B|MAR|20250902|13:01:05|S|40|262.770000||
B|MAR|20250902|13:01:05|S|81|262.764700||
B|MSFT|20250902|13:01:05|S|1|501.790000||
B|SEZL|20250902|13:01:05|S|20|90.760000||
B|SOGP|20250902|13:01:05|S|5|19.620000||
B|XLK|20250902|13:01:05|S|2|258.025000||
B|HL|20250902|13:01:06|S|10|8.785000||
B|HL|20250902|13:01:06|S|900|8.785000||
B|KTOS|20250902|13:01:06|S|7|65.340000||
B|PAM|20250902|13:01:06|S|200|63.980000||
B|UVIX|20250902|13:01:06|S|600|13.365000||
B|VIRT|20250902|13:01:06|S|17|41.139500||
B|COIN|20250902|13:01:07|S|16|302.860000||
B|NVDA|20250902|13:01:07|S|300|168.965000||
B|SMH|20250902|13:01:07|S|100|283.930000||
B|ZM|20250902|13:01:07|S|3|80.840000||
B|HST|20250902|13:01:08|S|280|16.985000||
B|IDT|20250902|13:01:08|S|18|63.749000||
B|TLTW|20250902|13:01:08|S|100|22.645000||
B|ZETA|20250902|13:01:08|S|100|18.240000||
B|NVDA|20250902|13:01:09|S|66|168.985000||
B|TFC|20250902|13:01:09|S|50|46.086500||
B|ALC|20250902|13:01:10|S|1|78.260000||
B|BMNR|20250902|13:01:10|S|23|42.370000||
B|CIFR|20250902|13:01:10|S|530|8.149300||
B|OKLO|20250902|13:01:10|S|100|71.180000||
B|CRWV|20250902|13:01:11|S|6|91.920000||
B|CRWV|20250902|13:01:11|S|100|91.920000||
B|CRWV|20250902|13:01:11|S|2393|91.930000||
B|UVIX|20250902|13:01:11|S|1|13.355000||
B|UVXY|20250902|13:01:11|S|100|12.955000||
B|WYNN|20250902|13:01:11|S|2|124.327400||
B|NFLX|20250902|13:01:12|S|1|1206.694000||
B|SOXL|20250902|13:01:12|S|100|24.410000||
B|SOXL|20250902|13:01:12|S|200|24.405000||
B|UPRO|20250902|13:01:12|S|198|97.819300||
B|AEM|20250902|13:01:13|S|30|147.870000||
B|CRWV|20250902|13:01:13|S|5|91.900000||
B|AVBH|20250902|13:01:14|S|20|25.190000||
B|BOND|20250902|13:01:14|S|38|91.890000||
B|CRWV|20250902|13:01:14|S|16|91.890000||
B|CRWV|20250902|13:01:14|S|600|91.890000||
B|ETHA|20250902|13:01:14|S|200|32.525000||
B|IREN|20250902|13:01:14|S|40|28.875000||
B|NEM|20250902|13:01:14|S|100|76.125000||
B|VTV|20250902|13:01:14|S|12|181.769300||
B|ZS|20250902|13:01:14|S|100|272.064200||
B|META|20250902|13:01:15|S|1|731.210000||
B|VOO|20250902|13:01:15|S|4|585.639100||
B|HUBS|20250902|13:01:16|S|7|464.620000||
B|SIG|20250902|13:01:16|S|100|89.240000||
B|SMCI|20250902|13:01:16|S|100|40.085000||
B|T|20250902|13:01:16|S|69|29.095000||
B|UPRO|20250902|13:01:16|S|120|97.809300||
B|WEN|20250902|13:01:16|S|5|10.239300||
B|VOO|20250902|13:01:17|S|100|585.640000||
B|BITF|20250902|13:01:18|S|5000|1.328100||
B|UUU|20250902|13:01:18|S|300|5.740000||
B|VLO|20250902|13:01:18|S|10|153.060000||
B|ZM|20250902|13:01:18|S|8|80.840000||
B|GLD|20250902|13:01:19|S|25|324.680900||
B|NVDA|20250902|13:01:19|S|250|168.985000||
B|VOO|20250902|13:01:19|S|1|585.619300||
B|ALAB|20250902|13:01:20|S|1|170.570000||
B|APH|20250902|13:01:20|S|1|108.275000||
B|CEG|20250902|13:01:20|S|1|302.930000||
B|CRWV|20250902|13:01:20|S|594|91.870000||
B|DLR|20250902|13:01:20|S|1|162.660000||
B|INTC|20250902|13:01:20|S|1|24.040700||
B|NFLX|20250902|13:01:20|S|1|1207.334300||
B|PAYO|20250902|13:01:20|S|130|6.749900||
B|ETHA|20250902|13:01:21|S|200|32.525000||
B|HAL|20250902|13:01:21|S|1|22.450700||
B|PLTR|20250902|13:01:21|S|1|156.970000||
B|Z|20250902|13:01:21|S|100|81.596700||
B|BA|20250902|13:01:22|S|2|237.050000||
B|DASH|20250902|13:01:22|S|1|244.070000||
B|EL|20250902|13:01:22|S|1|89.902200||
B|INCY|20250902|13:01:22|S|1|86.562900||
B|OPEN|20250902|13:01:22|S|200|4.735000||
B|BBY|20250902|13:01:23|S|1|72.975000||
B|CCL|20250902|13:01:23|S|1|30.845000||
B|GOEX|20250902|13:01:23|S|17|57.543100||
B|ICSH|20250902|13:01:23|S|1000|50.565000||
B|WBD|20250902|13:01:23|S|1|11.420700||
B|ARE|20250902|13:01:24|S|1|81.450000||
B|CVNA|20250902|13:01:24|S|100|363.650000||
B|DDOG|20250902|13:01:24|S|1|133.235000||
B|PLUG|20250902|13:01:24|S|900|1.485000||
B|PPL|20250902|13:01:24|S|115|36.230700||
B|SOLV|20250902|13:01:24|S|1|71.070000||
B|DUK|20250902|13:01:25|S|1|121.959000||
B|LULU|20250902|13:01:25|S|1|197.600000||
B|ORCL|20250902|13:01:25|S|150|223.642500||
B|QBTS|20250902|13:01:25|S|100|15.235000||
B|SOXL|20250902|13:01:25|S|200|24.395000||
B|STZ|20250902|13:01:25|S|1|151.030000||
B|ELF|20250902|13:01:26|S|400|124.995000||
B|PPL|20250902|13:01:26|S|1|36.225000||
B|HWH|20250902|13:01:27|S|100|5.958000||
B|LYB|20250902|13:01:27|S|1|55.270000||
B|NRG|20250902|13:01:27|S|1|142.880000||
B|PFE|20250902|13:01:27|S|2|24.735000||
B|RBLX|20250902|13:01:27|S|10|126.326800||
B|HL|20250902|13:01:28|S|2|8.785000||
B|NUKK|20250902|13:01:28|S|100|6.160000||
B|SSRM|20250902|13:01:28|S|2|19.805000||
B|GLD|20250902|13:01:29|S|2|324.640000||
B|ANET|20250902|13:01:30|S|1|136.150000||
B|FFAI|20250902|13:01:30|S|500|2.075000||
B|LRCX|20250902|13:01:30|S|1|96.470000||
B|GLD|20250902|13:01:31|S|10|324.660000||
B|IBIT|20250902|13:01:31|S|19|62.970000||
B|SBET|20250902|13:01:31|S|100|16.810000||
B|VOO|20250902|13:01:31|S|1|585.605000||
B|NBIS|20250902|13:01:33|S|76|65.050000||
B|QQQM|20250902|13:01:33|S|4|231.413500||
B|VT|20250902|13:01:33|S|26|132.255000||
B|VXX|20250902|13:01:33|S|1|38.080000||
B|BAC|20250902|13:01:34|S|3|50.205000||
B|BMNR|20250902|13:01:34|S|100|42.330000||
B|CIFR|20250902|13:01:34|S|100|8.139900||
B|BIIB|20250902|13:01:35|S|50|136.750000||
B|NVDA|20250902|13:01:35|S|200|169.060400||
B|NVDY|20250902|13:01:35|S|100|16.220000||
B|SSL|20250902|13:01:35|S|1|6.945000||
B|CRDO|20250902|13:01:36|S|1|123.444800||
B|KEY|20250902|13:01:36|S|1|18.860000||
B|TYGO|20250902|13:01:36|S|100|1.420000||
B|PG|20250902|13:01:37|S|1|158.060000||
B|SEZL|20250902|13:01:37|S|3|90.780000||
B|SPGI|20250902|13:01:37|S|10|538.930000||
B|ARM|20250902|13:01:38|S|2|131.410000||
B|PANW|20250902|13:01:38|S|2|191.050000||
B|TEAM|20250902|13:01:38|S|100|172.760000||
B|UBER|20250902|13:01:38|S|198|92.790000||
B|CBL|20250902|13:01:39|S|100|31.440000||
B|CRWV|20250902|13:01:39|S|50|91.920000||
B|LTPZ|20250902|13:01:39|S|35|51.270000||
B|RDDT|20250902|13:01:39|S|5|217.480000||
B|VST|20250902|13:01:39|S|1|184.870000||
B|CSCO|20250902|13:01:40|S|19|68.109300||
B|RBLX|20250902|13:01:40|S|50|126.390000||
B|Z|20250902|13:01:40|S|100|81.603000||
B|CCL|20250902|13:01:41|S|1|30.850700||
B|KHC|20250902|13:01:41|S|200|26.070000||
B|SLB|20250902|13:01:41|S|1|35.895000||
B|TBH|20250902|13:01:41|S|300|1.780000||
B|VOO|20250902|13:01:41|S|1|585.620000||
B|MRVL|20250902|13:01:42|E|5|63.010300||
B|PODD|20250902|13:01:42|S|3|343.495000||
B|REET|20250902|13:01:42|S|80|25.135000||
B|ALMU|20250902|13:01:43|S|88|20.155000||
B|COHR|20250902|13:01:43|S|6|86.520000||
B|OPEN|20250902|13:01:43|S|100|4.740000||
B|OPEN|20250902|13:01:43|S|700|4.735000||
B|PLUG|20250902|13:01:43|S|500|1.485000||
B|HOOD|20250902|13:01:44|S|30|100.080000||
B|JD|20250902|13:01:44|S|25|31.065000||
B|NUVL|20250902|13:01:44|S|31|75.810000||
B|ACHR|20250902|13:01:45|S|300|8.535000||
B|AVGO|20250902|13:01:45|S|10|296.205000||
B|JEPI|20250902|13:01:45|S|2|56.410000||
B|PSLV|20250902|13:01:45|S|1|13.709300||
B|SMR|20250902|13:01:45|S|30|34.370000||
B|APGE|20250902|13:01:46|S|40|37.740000||
B|MA|20250902|13:01:46|S|53|589.950000||
B|OXY|20250902|13:01:46|S|15|47.975000||
B|SMTK|20250902|13:01:46|E|1000|2.109900||
B|TEM|20250902|13:01:46|S|10|75.530000||
B|BHRpD|20250902|13:01:47|S|100|19.780000||
B|DXYZ|20250902|13:01:47|S|2|26.870000||
B|NVDA|20250902|13:01:47|S|300|169.075000||
B|QBTS|20250902|13:01:47|S|500|15.235000||
B|ISRG|20250902|13:01:48|S|42|465.150000||
B|ITW|20250902|13:01:48|S|3|261.395000||
B|SPHQ|20250902|13:01:48|S|6|71.525000||
B|WULF|20250902|13:01:48|S|100|9.485000||
B|CRH|20250902|13:01:49|S|21|111.120000||
B|GLD|20250902|13:01:49|S|97|324.630000||
B|BTG|20250902|13:01:50|S|200|4.275000||
B|HIMS|20250902|13:01:50|S|40|41.340000||
B|PLTR|20250902|13:01:50|S|15|157.031800||
B|SOUN|20250902|13:01:50|S|400|12.555000||
B|SPLG|20250902|13:01:50|S|30|74.949300||
B|UVIX|20250902|13:01:50|S|400|13.375000||
B|NVDA|20250902|13:01:51|S|10|169.055000||
B|ODP|20250902|13:01:51|S|200|20.480000||
B|CMS|20250902|13:01:52|S|10|71.070000||
B|GOOG|20250902|13:01:52|S|1|209.100000||
B|MSFT|20250902|13:01:52|S|1|501.670000||
B|NVDA|20250902|13:01:52|S|200|169.045000||
B|RKLB|20250902|13:01:52|S|100|47.630000||
B|RKLB|20250902|13:01:52|S|300|47.630000||
B|RKLB|20250902|13:01:52|S|300|47.645000||
B|RKLB|20250902|13:01:52|S|1400|47.630000||
B|TSLL|20250902|13:01:52|S|126|11.975000||
B|IBIT|20250902|13:01:53|S|100|63.000000||
B|IBIT|20250902|13:01:53|S|2000|63.000000||
B|NVDA|20250902|13:01:53|S|1|169.045000||
B|UPST|20250902|13:01:53|S|11|70.340000||
B|VOO|20250902|13:01:53|S|1|585.589100||
B|VOO|20250902|13:01:53|S|11|585.569300||
B|AMZN|20250902|13:01:54|S|100|224.530000||
B|FDS|20250902|13:01:54|S|2|363.750000||
B|JEPI|20250902|13:01:54|S|31|56.409300||
B|NVDA|20250902|13:01:54|S|5|169.038200||
B|VUG|20250902|13:01:54|S|4|452.070000||
B|CRWV|20250902|13:01:55|S|200|92.050000||
B|QQQM|20250902|13:01:55|S|2|231.415000||
B|PBF|20250902|13:01:56|S|47|28.208800||
B|GLDM|20250902|13:01:57|S|25|69.815000||
B|HWH|20250902|13:01:57|S|300|5.940000||
B|PLTR|20250902|13:01:57|S|1000|157.024600||
B|SPGI|20250902|13:01:57|S|10|538.930000||
B|VOO|20250902|13:01:57|S|9|585.619100||
B|CUBE|20250902|13:01:58|S|50|40.180000||
B|CVX|20250902|13:01:58|S|51|161.459000||
B|COIN|20250902|13:01:59|S|5|302.900000||
B|SOUN|20250902|13:01:59|S|50|12.575000||
B|BBWI|20250902|13:02:00|S|300|29.249300||
B|CRCL|20250902|13:02:00|S|3|122.190200||
B|FGI|20250902|13:02:00|S|1|4.290000||
B|HIMS|20250902|13:02:00|S|100|41.350000||
B|LULU|20250902|13:02:00|S|50|197.720000||
B|SOXS|20250902|13:02:00|S|200|7.595000||
B|ZETA|20250902|13:02:00|S|200|18.235000||
B|BMNR|20250902|13:02:01|S|5|42.310000||
B|NVDA|20250902|13:02:01|S|1|169.055000||
B|TLT|20250902|13:02:01|S|7|85.565000||
B|TSLA|20250902|13:02:01|S|100|329.780000||
B|COHR|20250902|13:02:02|S|100|86.530000||
B|INTC|20250902|13:02:02|S|1|24.045000||
B|EMB|20250902|13:02:03|S|1|93.195000||
B|TMUS|20250902|13:02:03|S|4|256.880000||
B|ZBRA|20250902|13:02:03|S|10|305.780000||
B|AMRC|20250902|13:02:04|S|160|25.490000||
B|BRSL|20250902|13:02:04|S|100|16.425000||
B|ETHA|20250902|13:02:04|S|100|32.545000||
B|SMTK|20250902|13:02:04|S|83|2.100000||
B|VOO|20250902|13:02:04|S|6|585.609300||
B|NVDA|20250902|13:02:05|S|5|169.025000||
B|TSLA|20250902|13:02:05|S|33|329.770000||
B|JD|20250902|13:02:06|S|500|31.055000||
B|MSFT|20250902|13:02:06|S|1|501.681800||
B|NVDA|20250902|13:02:06|S|100|169.025000||
B|RBLX|20250902|13:02:06|S|11|126.390000||
B|SPXL|20250902|13:02:06|S|2|185.718800||
B|COTY|20250902|13:02:07|S|100|4.235000||
B|SLDP|20250902|13:02:07|S|3|4.026900||
B|SOUN|20250902|13:02:07|S|100|12.575000||
B|SOUN|20250902|13:02:07|S|300|12.575000||
B|AMZN|20250902|13:02:08|S|4|224.510000||
B|DLN|20250902|13:02:08|S|45|84.785000||
B|IEMG|20250902|13:02:08|S|1|61.815100||
B|LABU|20250902|13:02:08|S|100|75.420000||
B|BABA|20250902|13:02:09|S|33|137.250000||
B|GOOX|20250902|13:02:09|S|5|33.180000||
B|KEY|20250902|13:02:09|S|1|18.855000||
B|RDDT|20250902|13:02:09|S|190|217.500000||
B|CRWV|20250902|13:02:10|S|100|92.150000||
B|CRWV|20250902|13:02:10|S|100|92.150000||
B|EVR|20250902|13:02:10|S|10|314.580000||
B|MELI|20250902|13:02:11|S|1|2382.140000||
B|NBIS|20250902|13:02:11|S|100|65.050000||
B|OBDC|20250902|13:02:11|S|15|14.247500||
B|QUBT|20250902|13:02:11|S|20|14.615000||
B|VZLA|20250902|13:02:11|S|1190|3.775000||
B|CIFR|20250902|13:02:12|S|100|8.139300||
B|CLS|20250902|13:02:12|S|4|195.080000||
B|MCO|20250902|13:02:12|S|10|498.400000||
B|PLTR|20250902|13:02:12|S|200|157.030000||
B|SOUN|20250902|13:02:12|S|1000|12.587500||
B|WBD|20250902|13:02:12|S|1|11.445000||
B|GDX|20250902|13:02:13|S|5|64.875000||
B|NVDA|20250902|13:02:13|S|6|169.035000||
B|RGTI|20250902|13:02:13|S|400|15.045000||
B|AMD|20250902|13:02:14|S|90|160.269000||
B|GDX|20250902|13:02:14|S|400|64.870000||
B|INTC|20250902|13:02:14|S|1|24.045000||
B|INTC|20250902|13:02:14|S|100|24.050000||
B|SARK|20250902|13:02:14|S|15|33.676500||
B|TTWO|20250902|13:02:14|S|200|237.570000||
B|CRWV|20250902|13:02:15|S|9|92.170000||
B|IRS|20250902|13:02:15|S|31|14.420000||
B|JD|20250902|13:02:15|S|500|31.055000||
B|VNTG|20250902|13:02:15|S|100|5.930000||
B|CIFR|20250902|13:02:16|S|100|8.139300||
B|ELF|20250902|13:02:16|S|400|125.100000||
B|TSLA|20250902|13:02:16|S|55|329.820000||
B|LI|20250902|13:02:17|S|300|24.300000||
B|TEM|20250902|13:02:17|S|70|75.680000||
B|WULF|20250902|13:02:17|S|107|9.515000||
B|CIFR|20250902|13:02:18|S|100|8.145000||
B|CRWV|20250902|13:02:18|S|200|92.210000||
B|GLOB|20250902|13:02:18|S|1|63.740000||
B|SPY|20250902|13:02:18|S|100|637.068800||
B|SRV|20250902|13:02:18|S|18|43.645000||
B|VOO|20250902|13:02:18|S|2|585.649100||
B|ILF|20250902|13:02:19|S|99|27.027500||
B|MELI|20250902|13:02:19|S|3|2382.140000||
B|NVDA|20250902|13:02:19|S|60|169.065000||
B|PLTR|20250902|13:02:19|S|300|157.090000||
B|RKLB|20250902|13:02:19|S|700|47.665000||
B|TQQQ|20250902|13:02:19|S|17|85.529300||
B|CSIQ|20250902|13:02:20|S|300|9.910000||
B|HIVE|20250902|13:02:20|S|1519|2.919900||
B|OKLO|20250902|13:02:20|S|20|71.150000||
B|CRDO|20250902|13:02:21|S|300|123.600000||
B|NVDA|20250902|13:02:21|S|200|169.082300||
B|SGOV|20250902|13:02:21|S|3|100.380000||
B|SLV|20250902|13:02:21|S|40|37.075000||
B|SUB|20250902|13:02:21|S|300|106.782900||
B|WBD|20250902|13:02:21|S|1|11.455000||
B|DUOL|20250902|13:02:22|S|13|288.030000||
B|HIMS|20250902|13:02:22|S|50|41.370000||
B|IRS|20250902|13:02:22|S|13|14.370000||
B|VZ|20250902|13:02:22|S|100|43.825000||
B|DNUT|20250902|13:02:23|S|1460|3.389900||
B|NVDA|20250902|13:02:23|S|45|169.079300||
B|SPY|20250902|13:02:23|S|70|637.110700||
B|TGTX|20250902|13:02:23|S|130|29.488800||
B|UNG|20250902|13:02:23|S|300|12.525000||
B|GLD|20250902|13:02:24|S|200|324.461000||
B|HMY|20250902|13:02:24|S|141|14.195000||
B|JXN|20250902|13:02:24|S|20|96.470000||
B|SOUN|20250902|13:02:24|S|1000|12.599300||
B|TJX|20250902|13:02:24|S|17|138.240000||
B|CRWV|20250902|13:02:25|S|10|92.280000||
B|GRYP|20250902|13:02:25|E|1|1.439900||
B|WMT|20250902|13:02:25|S|1400|97.410700||
B|ELF|20250902|13:02:26|S|200|125.170000||
B|JOBY|20250902|13:02:26|S|100|13.295000||
B|KYIV|20250902|13:02:26|S|1|10.980000||
B|OPEN|20250902|13:02:26|S|800|4.730000||
B|CRWV|20250902|13:02:27|S|170|92.270000||
B|ITM|20250902|13:02:27|S|23|45.465000||
B|NVDA|20250902|13:02:27|S|100|169.080000||
B|NVDA|20250902|13:02:27|S|1100|169.080000||
B|VOO|20250902|13:02:27|S|50|585.679000||
B|KEY|20250902|13:02:28|S|1|18.855000||
B|LRCX|20250902|13:02:28|S|296|96.550000||
B|PFE|20250902|13:02:28|S|1|24.725000||
B|TIP|20250902|13:02:28|S|23|110.485000||
B|VOO|20250902|13:02:28|S|1|585.637000||
B|VTRS|20250902|13:02:28|S|100|10.525000||
B|JEPI|20250902|13:02:29|S|20|56.410000||
B|TXRH|20250902|13:02:29|S|12|171.240000||
B|CLRB|20250902|13:02:30|S|1|4.890000||
B|CRWV|20250902|13:02:30|S|100|92.270000||
B|EGHT|20250902|13:02:30|S|12|1.950000||
B|IREN|20250902|13:02:30|S|1|28.840000||
B|MMM|20250902|13:02:30|S|1|154.260000||
B|MTSR|20250902|13:02:30|S|3|35.780000||
B|SLNH|20250902|13:02:30|S|1|0.489000||
B|SURG|20250902|13:02:30|S|1|2.710000||
B|ACFN|20250902|13:02:31|S|100|28.440000||
B|NFLX|20250902|13:02:31|S|11|1208.180000||
B|TQQQ|20250902|13:02:31|S|52|85.515000||
B|TSLL|20250902|13:02:31|S|60|11.990000||
B|TSLL|20250902|13:02:31|S|160|11.985000||
B|VRCA|20250902|13:02:31|S|2|5.530000||
B|CRWV|20250902|13:02:32|S|100|92.270000||
B|CRWV|20250902|13:02:32|S|500|92.270000||
B|GDX|20250902|13:02:32|S|300|64.825000||
B|GDX|20250902|13:02:32|S|400|64.825000||
B|HYG|20250902|13:02:32|S|100|80.315000||
B|PLTR|20250902|13:02:32|S|300|157.090000||
B|PLTR|20250902|13:02:32|S|2000|157.130000||
B|SITM|20250902|13:02:32|S|50|232.670000||
B|CRESY|20250902|13:02:34|S|3|9.432500||
B|IRS|20250902|13:02:34|S|100|14.370000||
B|UEC|20250902|13:02:34|S|100|10.615000||
B|VOO|20250902|13:02:34|S|5|585.599300||
B|AMZN|20250902|13:02:35|S|10|224.590000||
B|DFH|20250902|13:02:35|S|100|27.230000||
B|IVV|20250902|13:02:35|S|1|640.180000||
B|AAPL|20250902|13:02:36|S|400|228.090000||
B|EDU|20250902|13:02:36|S|300|49.120000||
B|EDU|20250902|13:02:36|S|400|49.100000||
B|NVDA|20250902|13:02:36|S|70|169.035000||
B|ET|20250902|13:02:37|S|1|17.723500||
B|SPXS|20250902|13:02:37|S|590|4.375000||
B|SPXS|20250902|13:02:37|S|630|4.375000||
B|R|20250902|13:02:38|S|9|185.080000||
B|AAPL|20250902|13:02:39|S|100|228.090000||
B|ABEV|20250902|13:02:39|S|4|2.195000||
B|IMAB|20250902|13:02:39|S|800|4.340000||
B|SPGI|20250902|13:02:39|S|2|538.970000||
B|ZS|20250902|13:02:39|S|100|271.736900||
B|COIN|20250902|13:02:40|S|20|303.180000||
B|HIMS|20250902|13:02:40|S|15|41.360000||
B|IDR|20250902|13:02:40|S|200|27.430000||
B|IDR|20250902|13:02:40|S|300|27.520000||
B|SCHD|20250902|13:02:40|S|2|27.765000||
B|CRWD|20250902|13:02:41|S|25|412.591000||
B|EWZ|20250902|13:02:41|S|25|29.145000||
B|NRG|20250902|13:02:41|S|50|142.860000||
B|GLOB|20250902|13:02:42|S|4|63.730000||
B|GTLB|20250902|13:02:42|S|100|47.830000||
B|CRWV|20250902|13:02:43|S|10|92.215000||
B|HWH|20250902|13:02:44|S|100|6.040000||
B|SPYI|20250902|13:02:44|S|14|50.945100||
B|VLO|20250902|13:02:44|S|100|153.058000||
B|CRDO|20250902|13:02:45|S|39|123.680000||
B|GLD|20250902|13:02:45|S|15|324.393400||
B|MNTN|20250902|13:02:45|S|100|19.490600||
B|BULZ|20250902|13:02:46|S|1|184.510000||
B|CIFR|20250902|13:02:46|S|9|8.165000||
B|DIN|20250902|13:02:46|S|100|23.540000||
B|OPEN|20250902|13:02:46|S|60|4.740000||
B|SCHO|20250902|13:02:46|S|285|24.310000||
B|CARS|20250902|13:02:47|S|82|12.720000||
B|HMY|20250902|13:02:47|S|1|14.175000||
B|HWH|20250902|13:02:47|S|300|6.020000||
B|KHC|20250902|13:02:47|S|18|26.059300||
B|PRGS|20250902|13:02:47|S|300|44.690000||
B|TQQQ|20250902|13:02:47|S|300|85.512500||
B|TSLL|20250902|13:02:47|S|323|11.985000||
B|ETHU|20250902|13:02:48|S|100|144.340000||
B|ETHU|20250902|13:02:48|S|200|144.350000||
B|KEY|20250902|13:02:48|S|1|18.855000||
B|CLS|20250902|13:02:49|S|100|195.145000||
B|IBIT|20250902|13:02:49|S|120|63.045000||
B|VMC|20250902|13:02:49|S|3|290.825300||
B|CRDO|20250902|13:02:50|S|50|123.670000||
B|MDT|20250902|13:02:50|S|43|93.562400||
B|NET|20250902|13:02:50|S|1|206.600000||
B|OKLO|20250902|13:02:51|S|20|71.140000||
B|LEU|20250902|13:02:52|S|10|199.380000||
B|VXUS|20250902|13:02:52|S|41|70.639300||
B|CHPT|20250902|13:02:53|S|500|10.790500||
B|CIFR|20250902|13:02:53|S|20|8.165000||
B|COIN|20250902|13:02:53|S|100|303.000000||
B|CRWD|20250902|13:02:53|S|5|412.370000||
B|GFI|20250902|13:02:53|S|300|34.430000||
B|AMD|20250902|13:02:54|S|30|160.240000||
B|LODE|20250902|13:02:54|S|800|2.350000||
B|NBIS|20250902|13:02:54|S|200|65.140000||
B|NBIS|20250902|13:02:54|S|800|65.140000||
B|UUU|20250902|13:02:54|S|12|5.780000||
B|ACHR|20250902|13:02:55|S|25|8.539300||
B|NVDA|20250902|13:02:55|S|100|169.019500||
B|HMY|20250902|13:02:56|S|100|14.175000||
B|MRVL|20250902|13:02:56|S|2|63.039300||
B|PLTR|20250902|13:02:56|S|600|157.100000||
B|PLTR|20250902|13:02:56|S|2000|157.100000||
B|QQQ|20250902|13:02:56|S|20|562.229300||
B|SPYG|20250902|13:02:56|S|1|98.009300||
B|CRDO|20250902|13:02:57|S|100|123.640000||
B|CRDO|20250902|13:02:57|S|243|123.690000||
B|CRDO|20250902|13:02:57|S|946|123.710000||
B|OSCR|20250902|13:02:57|S|31|15.889300||
B|UNIT|20250902|13:02:57|S|100|6.013500||
B|UVXY|20250902|13:02:57|S|30|12.945000||
B|CONL|20250902|13:02:58|S|200|31.170000||
B|HOLO|20250902|13:02:58|S|2|4.482200||
B|KEY|20250902|13:02:58|S|1|18.855000||
B|MSTU|20250902|13:02:58|S|1050|5.488800||
B|NVDA|20250902|13:02:58|S|2|169.019300||
B|SILJ|20250902|13:02:58|S|14|18.619900||
B|TSEM|20250902|13:02:58|S|100|60.240000||
B|ARM|20250902|13:02:59|S|20|131.360000||
B|HIMS|20250902|13:02:59|S|1|41.348800||
B|NVDA|20250902|13:02:59|S|5|169.029300||
B|ZS|20250902|13:02:59|S|1|272.069000||
B|AMD|20250902|13:03:01|S|10|160.235000||
B|CRWV|20250902|13:03:01|S|14|92.155000||
B|HWH|20250902|13:03:01|S|400|5.990000||
B|NKE|20250902|13:03:01|S|13|74.140000||
B|BAC|20250902|13:03:02|S|300|50.225000||
B|XMTR|20250902|13:03:02|S|2|50.130000||
B|KLAC|20250902|13:03:03|S|100|844.480000||
B|QQQ|20250902|13:03:03|S|9|562.219300||
B|VEU|20250902|13:03:03|S|20|68.675000||
B|NVDA|20250902|13:03:04|S|35|169.039300||
B|NVDA|20250902|13:03:04|S|500|169.035000||
B|TSLA|20250902|13:03:04|S|100|329.620000||
B|UTHR|20250902|13:03:04|S|9|411.340000||
B|VST|20250902|13:03:04|S|7|184.913500||
B|WBD|20250902|13:03:04|S|600|11.445000||
B|MRVL|20250902|13:03:05|S|4|63.050000||
B|SHFS|20250902|13:03:05|S|300|3.460000||
B|WMB|20250902|13:03:05|S|30|57.089000||
B|ZETA|20250902|13:03:05|S|10|18.215000||
B|ZIM|20250902|13:03:05|S|200|13.725000||
B|ZIM|20250902|13:03:05|S|200|13.725000||
B|ZIM|20250902|13:03:05|S|529|13.725000||
B|GOOG|20250902|13:03:06|S|2|209.083000||
B|TASK|20250902|13:03:06|S|100|17.530000||
B|TLT|20250902|13:03:06|S|15|85.569300||
B|TSLL|20250902|13:03:06|S|20|11.975000||
B|ZIM|20250902|13:03:06|S|199|13.725000||
B|ZS|20250902|13:03:07|S|5|272.054100||
B|INTC|20250902|13:03:08|S|400|24.055000||
B|THC|20250902|13:03:08|S|57|184.740000||
B|APD|20250902|13:03:09|S|5|291.406700||
B|EDAP|20250902|13:03:09|S|3|2.610000||
B|BRK/B|20250902|13:03:10|S|1|499.850000||
B|KSPI|20250902|13:03:10|S|1|91.430000||
B|SOUN|20250902|13:03:10|S|1700|12.575000||
B|SOUN|20250902|13:03:10|S|2600|12.575000||
B|SPYD|20250902|13:03:10|S|1|44.459300||
B|VOO|20250902|13:03:10|S|2|585.669900||
B|BRK/B|20250902|13:03:11|S|1|499.850000||
B|BRK/B|20250902|13:03:11|S|1|499.850000||
B|PLTR|20250902|13:03:12|S|100|157.080000||
B|PLTR|20250902|13:03:12|S|100|157.085000||
B|TGTX|20250902|13:03:12|S|60|29.488800||
B|TSLA|20250902|13:03:12|S|100|329.542000||
B|CARM|20250902|13:03:13|S|200|0.454600||
B|CRWD|20250902|13:03:14|S|2|412.350000||
B|GEV|20250902|13:03:14|S|2|574.640000||
B|VT|20250902|13:03:15|S|4|132.245000||
B|AVGO|20250902|13:03:16|S|100|296.166700||
B|UNH|20250902|13:03:16|S|50|309.860000||
B|ZBRA|20250902|13:03:16|S|10|305.590000||
B|TSLA|20250902|13:03:17|S|32|329.575000||
B|DELL|20250902|13:03:18|E|1|120.000000||
B|EFX|20250902|13:03:18|S|3|237.050000||
B|NEGG|20250902|13:03:18|S|100|38.980000||
B|TSLA|20250902|13:03:18|S|32|329.565000||
B|AMD|20250902|13:03:19|S|5|160.220000||
B|DUOL|20250902|13:03:19|S|50|288.431000||
B|PLTR|20250902|13:03:20|S|254|157.090000||
B|STRC|20250902|13:03:20|S|100|97.300000||
B|AEM|20250902|13:03:21|S|7|147.570000||
B|AU|20250902|13:03:21|S|8|58.150000||
B|PLTR|20250902|13:03:21|S|70|157.085000||
B|SUI|20250902|13:03:21|S|2|124.750000||
B|TGTX|20250902|13:03:21|S|13|29.488800||
B|IBIT|20250902|13:03:22|S|100|63.045000||
B|KMI|20250902|13:03:22|S|25|26.655000||
B|NBIS|20250902|13:03:22|S|200|65.055000||
B|ULTY|20250902|13:03:22|S|50|5.595000||
B|EWZ|20250902|13:03:24|S|1|29.125000||
B|PAAS|20250902|13:03:24|S|14|34.369900||
B|QQQ|20250902|13:03:26|S|200|562.170000||
B|SOUN|20250902|13:03:26|S|200|12.575000||
B|AMD|20250902|13:03:27|S|200|160.215000||
B|CRWD|20250902|13:03:27|S|25|412.300000||
B|EQX|20250902|13:03:27|S|100|9.145000||
B|GDX|20250902|13:03:27|S|5|64.795000||
B|SE|20250902|13:03:27|S|5|177.040000||
B|ZS|20250902|13:03:27|S|100|271.760900||
B|KURE|20250902|13:03:28|S|100|21.240000||
B|CRDO|20250902|13:03:29|S|2|123.750000||
B|VUG|20250902|13:03:29|S|1|452.060000||
B|LOMA|20250902|13:03:31|S|887|8.910000||
B|TNA|20250902|13:03:31|S|2500|40.440700||
B|ETHU|20250902|13:03:32|S|1|144.280000||
B|FDS|20250902|13:03:32|S|1|363.430000||
B|MELI|20250902|13:03:32|S|1|2382.140000||
B|URI|20250902|13:03:32|S|2|952.850000||
B|APP|20250902|13:03:33|S|100|470.350000||
B|JRVR|20250902|13:03:33|S|100|5.380000||
B|SPXL|20250902|13:03:33|S|250|185.670000||
B|JOYY|20250902|13:03:34|S|100|58.370000||
B|MSFT|20250902|13:03:34|S|3|501.627300||
B|PSApL|20250902|13:03:34|S|200|18.630000||
B|GLD|20250902|13:03:36|S|153|324.263400||
B|MMYT|20250902|13:03:36|S|2|95.460000||
B|SOXL|20250902|13:03:36|S|100|24.405000||
B|SOXL|20250902|13:03:36|S|100|24.410000||
B|TLT|20250902|13:03:36|S|87|85.559200||
B|NVDA|20250902|13:03:37|S|10|169.045000||
B|UBER|20250902|13:03:37|S|70|92.750000||
B|ROBN|20250902|13:03:38|S|80|55.380000||
B|VOO|20250902|13:03:38|S|1|585.589100||
B|VZ|20250902|13:03:38|S|250|43.805000||
B|WULF|20250902|13:03:38|S|10|9.510000||
B|PLTR|20250902|13:03:39|S|5|157.047500||
B|PLTR|20250902|13:03:39|S|20|157.055000||
B|INR|20250902|13:03:40|S|1|15.125700||
B|UVIX|20250902|13:03:40|S|400|13.375000||
B|ALAB|20250902|13:03:42|S|50|170.900000||
B|BMNR|20250902|13:03:43|S|400|42.370000||
B|SLV|20250902|13:03:43|S|300|37.035000||
B|CCIF|20250902|13:03:45|S|35|5.639900||
B|PANW|20250902|13:03:45|S|12|190.915500||
B|RGTI|20250902|13:03:45|S|15|15.069300||
B|TJX|20250902|13:03:45|S|15|138.310000||
B|TSLA|20250902|13:03:45|S|100|329.600000||
B|DDOG|20250902|13:03:46|S|10|133.275000||
B|EDUC|20250902|13:03:46|S|100|1.150000||
B|TSEM|20250902|13:03:46|S|200|60.270000||
B|VOO|20250902|13:03:46|S|1|585.580000||
B|VXUS|20250902|13:03:46|S|8|70.629300||
B|HIMS|20250902|13:03:47|S|100|41.340000||
B|MMYT|20250902|13:03:47|S|2|95.510000||
B|FSLR|20250902|13:03:48|S|12|194.492500||
B|GDX|20250902|13:03:48|S|5|64.755000||
B|PBR|20250902|13:03:48|S|2|12.395000||
B|VITL|20250902|13:03:48|S|67|52.140000||
B|BTCZ|20250902|13:03:50|S|100|3.065000||
B|LULU|20250902|13:03:50|S|2|198.195800||
B|O|20250902|13:03:50|S|1|57.800000||
B|RIOT|20250902|13:03:50|S|50|13.835000||
B|OPEN|20250902|13:03:52|S|10|4.740000||
B|RGTI|20250902|13:03:52|S|50|15.069300||
B|AG|20250902|13:03:53|S|500|9.450000||
B|MOH|20250902|13:03:54|S|1|183.060000||
B|VLO|20250902|13:03:54|S|20|153.010000||
B|RGTI|20250902|13:03:55|S|20|15.069300||
B|VEA|20250902|13:03:55|S|1|57.983500||
B|ENTA|20250902|13:03:56|S|100|9.140000||
B|NVDA|20250902|13:03:56|S|200|169.065000||
B|RBLX|20250902|13:03:56|S|5|126.407100||
B|UBER|20250902|13:03:56|S|100|92.750000||
B|ARM|20250902|13:03:57|S|90|131.340000||
B|BRK/B|20250902|13:03:58|S|1|499.790000||
B|LABX|20250902|13:03:58|S|10|22.080000||
B|OPEN|20250902|13:03:58|S|10|4.763500||
B|SMTK|20250902|13:03:58|S|100|2.090000||
B|TQQQ|20250902|13:03:58|S|700|85.445000||
B|BRK/B|20250902|13:03:59|S|1|499.790000||
B|GEV|20250902|13:03:59|S|80|574.040000||
B|MSTX|20250902|13:03:59|S|100|25.260000||
B|BRK/B|20250902|13:04:00|S|1|499.790000||
B|BRK/B|20250902|13:04:01|S|1|499.790000||
B|GEHC|20250902|13:04:01|S|2|71.330500||
B|NBIS|20250902|13:04:01|S|64|65.100000||
B|TSM|20250902|13:04:01|S|10|226.990000||
B|UTHR|20250902|13:04:01|S|4|411.340000||
B|AVAV|20250902|13:04:02|S|100|236.710000||
B|CCI|20250902|13:04:02|S|150|98.510000||
B|SPLG|20250902|13:04:02|S|2|74.947500||
B|TER|20250902|13:04:03|S|8|118.550000||
B|CRCA|20250902|13:04:04|S|100|13.390000||
B|CTNM|20250902|13:04:05|S|20|11.310000||
B|LI|20250902|13:04:05|S|20|24.259300||
B|BMNR|20250902|13:04:06|S|2|42.410000||
B|COMM|20250902|13:04:06|S|127|15.719300||
B|LAWR|20250902|13:04:06|S|400|3.470000||
B|LQDA|20250902|13:04:06|S|5|28.490000||
B|CAEP|20250902|13:04:07|S|17|10.450000||
B|LUD|20250902|13:04:07|S|40|9.010000||
B|PLTR|20250902|13:04:07|S|200|157.150000||
B|TNXP|20250902|13:04:07|S|50|27.350000||
B|AVAV|20250902|13:04:08|S|100|236.710000||
B|AVGO|20250902|13:04:08|S|11|296.150000||
B|BBAR|20250902|13:04:08|S|50|11.700000||
B|SOGP|20250902|13:04:09|S|100|19.300000||
B|SOGP|20250902|13:04:09|S|600|19.250000||
B|ADBE|20250902|13:04:10|S|10|344.016000||
B|BBAR|20250902|13:04:10|S|100|11.690000||
B|DDOG|20250902|13:04:10|S|50|133.290000||
B|IGRO|20250902|13:04:10|S|1|78.339300||
B|MU|20250902|13:04:10|S|5|116.500000||
B|SOGP|20250902|13:04:10|S|200|19.100000||
B|UWMC|20250902|13:04:10|S|10|5.625000||
B|SOXS|20250902|13:04:11|S|2000|7.595000||
B|TQQQ|20250902|13:04:11|S|191|85.500000||
B|OPEN|20250902|13:04:12|S|100|4.780000||
B|SMTK|20250902|13:04:12|S|2000|2.120000||
B|OPEN|20250902|13:04:13|S|7|4.780000||
B|OPEN|20250902|13:04:13|S|100|4.780000||
B|QBTS|20250902|13:04:13|S|50|15.255000||
B|BRK/B|20250902|13:04:14|S|2|499.840000||
B|FIG|20250902|13:04:14|S|200|65.117000||
B|MAGS|20250902|13:04:14|S|400|58.745000||
B|JBHT|20250902|13:04:15|S|3|143.310000||
B|NVDA|20250902|13:04:15|S|6|169.085000||
B|SOXS|20250902|13:04:15|S|10|7.595000||
B|STRF|20250902|13:04:15|S|10|111.200000||
B|TGTX|20250902|13:04:15|S|10|29.488800||
B|BKSY|20250902|13:04:16|S|10|16.780000||
B|CRWD|20250902|13:04:16|S|13|412.640000||
B|QSG|20250902|13:04:16|S|40|7.780000||
B|SFL|20250902|13:04:16|S|1|8.099300||
B|TLT|20250902|13:04:16|S|20|85.559300||
B|TSLA|20250902|13:04:16|S|70|329.670000||
B|CAVA|20250902|13:04:17|S|20|66.010000||
B|CACI|20250902|13:04:18|S|10|479.390000||
B|NIO|20250902|13:04:18|S|300|6.475000||
B|SES|20250902|13:04:18|S|750|1.085000||
B|ADSK|20250902|13:04:19|S|40|315.850000||
B|TSLA|20250902|13:04:19|S|91|329.705000||
B|ZS|20250902|13:04:19|S|6|272.100500||
B|PAGS|20250902|13:04:20|S|13|9.025000||
B|JEPI|20250902|13:04:21|S|20|56.409300||
B|OPEN|20250902|13:04:21|S|2100|4.785000||
B|ASTS|20250902|13:04:22|S|300|48.140000||
B|FCX|20250902|13:04:22|S|250|44.639000||
B|META|20250902|13:04:22|S|10|731.388000||
B|NBIS|20250902|13:04:22|S|17|65.130000||
B|SBET|20250902|13:04:22|S|300|16.780000||
B|CIFR|20250902|13:04:24|S|200|8.155000||
B|BROS|20250902|13:04:25|S|100|72.570000||
B|BROS|20250902|13:04:25|S|100|72.570000||
B|BROS|20250902|13:04:25|S|100|72.580000||
B|NFLX|20250902|13:04:25|S|21|1208.675000||
B|SOGP|20250902|13:04:25|S|1000|19.120000||
B|ZS|20250902|13:04:25|S|6|271.983300||
B|PLTR|20250902|13:04:26|S|5|157.160000||
B|HIMS|20250902|13:04:28|S|150|41.340000||
B|ZTS|20250902|13:04:28|S|8|151.727000||
B|ETOR|20250902|13:04:29|S|180|46.760000||
B|EWZ|20250902|13:04:29|S|2|29.125000||
B|SBC|20250902|13:04:29|S|100|4.090000||
B|SOUN|20250902|13:04:29|S|500|12.599300||
B|ETH|20250902|13:04:30|S|100|40.565000||
B|TLT|20250902|13:04:30|S|20|85.559300||
B|AAL|20250902|13:04:31|S|100|13.115000||
B|TGS|20250902|13:04:31|S|11|25.390000||
B|BBAI|20250902|13:04:32|S|10|4.895000||
B|OXY|20250902|13:04:32|S|104|47.959300||
B|AFRM|20250902|13:04:33|S|200|84.260000||
B|ASTS|20250902|13:04:33|S|100|48.120000||
B|IXHL|20250902|13:04:33|S|200|0.622000||
B|NVDA|20250902|13:04:33|S|10|169.052500||
B|OPEN|20250902|13:04:33|S|4206|4.788100||
B|IBIT|20250902|13:04:34|S|3|63.015000||
B|OPEN|20250902|13:04:34|S|400|4.785000||
B|SAR|20250902|13:04:34|S|10|25.510000||
B|SIRI|20250902|13:04:34|S|200|23.005000||
B|USMV|20250902|13:04:34|S|29|93.718100||
B|BMNR|20250902|13:04:35|S|2|42.400000||
B|TSLA|20250902|13:04:35|S|21|329.660000||
B|TSLA|20250902|13:04:35|S|30|329.660000||
B|SMCI|20250902|13:04:36|S|5|40.085000||
B|CRWV|20250902|13:04:37|S|30|92.055000||
B|MSTU|20250902|13:04:37|S|400|5.495000||
B|NAMS|20250902|13:04:37|S|190|24.450000||
B|NAMS|20250902|13:04:37|S|600|24.450000||
B|NVDA|20250902|13:04:37|S|10|169.022500||
B|SOFI|20250902|13:04:37|S|40|24.925000||
B|VZLA|20250902|13:04:37|S|9000|3.765000||
B|BROS|20250902|13:04:38|S|400|72.670000||
B|TGS|20250902|13:04:38|S|16|25.390000||
B|VZLA|20250902|13:04:38|S|630|3.765000||
B|WYNN|20250902|13:04:38|S|15|124.230000||
B|ZS|20250902|13:04:38|S|5|272.160000||
B|EFA|20250902|13:04:39|S|4|90.285100||
B|GEV|20250902|13:04:39|S|20|573.250000||
B|IBKR|20250902|13:04:39|S|100|62.490000||
B|NBIS|20250902|13:04:39|S|1|65.120000||
B|QQQ|20250902|13:04:40|S|1|562.165200||
B|QSG|20250902|13:04:40|S|20|7.780000||
B|BBAI|20250902|13:04:41|S|204|4.895000||
B|PYPL|20250902|13:04:41|S|250|68.890000||
B|SOUN|20250902|13:04:41|S|7|12.595000||
B|MLYS|20250902|13:04:42|S|50|28.970000||
B|MRVL|20250902|13:04:42|S|50|63.090000||
B|MSTY|20250902|13:04:42|S|10|15.815000||
B|ZS|20250902|13:04:42|S|1|272.190000||
B|NVDA|20250902|13:04:43|S|400|169.045000||
B|SMR|20250902|13:04:43|S|100|34.410000||
B|UNH|20250902|13:04:43|S|10|309.970000||
B|GLDM|20250902|13:04:44|S|100|69.750000||
B|MGIH|20250902|13:04:44|S|100|1.890000||
B|PINS|20250902|13:04:44|S|71|36.170000||
B|OSCR|20250902|13:04:46|S|500|15.895000||
B|CRWV|20250902|13:04:47|S|2|91.990100||
B|ETHA|20250902|13:04:47|S|500|32.585000||
B|IGSB|20250902|13:04:47|S|22|52.726500||
B|MCD|20250902|13:04:49|S|9|314.430000||
B|XOM|20250902|13:04:49|S|30|114.770000||
B|MSTY|20250902|13:04:50|S|5|15.815000||
B|ROP|20250902|13:04:50|S|2|518.025000||
B|TRON|20250902|13:04:50|S|600|3.955000||
B|WM|20250902|13:04:50|S|2|224.700000||
B|FIG|20250902|13:04:51|S|41|65.140000||
B|SOFI|20250902|13:04:52|S|600|24.895000||
B|XOM|20250902|13:04:52|S|35|114.775000||
B|MSTY|20250902|13:04:53|S|10|15.819900||
B|NVDA|20250902|13:04:53|S|500|169.015000||
B|RBLX|20250902|13:04:53|S|8|126.370000||
B|DUOL|20250902|13:04:54|S|1|288.610000||
B|FNGD|20250902|13:04:54|S|180|6.288100||
B|LEU|20250902|13:04:54|S|50|199.410000||
B|QUBT|20250902|13:04:54|S|70|14.655000||
B|UVIX|20250902|13:04:54|S|100|13.375000||
B|BRK/B|20250902|13:04:55|S|3|499.970000||
B|CRWV|20250902|13:04:55|S|50|91.975000||
B|KO|20250902|13:04:55|S|5|68.789300||
B|NVDA|20250902|13:04:55|S|100|169.035000||
B|WULF|20250902|13:04:55|S|400|9.485000||
B|SATS|20250902|13:04:56|S|100|63.750000||
B|GSAT|20250902|13:04:57|S|200|30.710000||
B|NEM|20250902|13:04:57|S|10|75.900000||
B|NVDA|20250902|13:04:57|S|38|169.035000||
B|UNP|20250902|13:04:57|S|3|220.024800||
B|DFDV|20250902|13:04:58|S|100|15.990000||
B|INTC|20250902|13:04:58|S|100|24.070000||
B|MSTR|20250902|13:04:58|S|100|341.934800||
B|VT|20250902|13:04:58|S|49|132.245000||
B|CRWV|20250902|13:04:59|S|10|91.950000||
B|MLYS|20250902|13:04:59|S|100|28.960000||
B|RGTI|20250902|13:04:59|S|170|15.065000||
B|SHV|20250902|13:04:59|S|185|110.125000||
B|AGNC|20250902|13:05:01|S|1|9.689300||
B|MGM|20250902|13:05:01|S|61|38.670700||
B|SGHC|20250902|13:05:01|S|19|11.235000||
B|BRK/B|20250902|13:05:02|S|1|499.970000||
B|MELI|20250902|13:05:02|S|1|2382.933600||
B|PZG|20250902|13:05:02|S|400|1.140000||
B|PZG|20250902|13:05:02|S|700|1.140000||
B|AU|20250902|13:05:03|S|50|58.080000||
B|MCD|20250902|13:05:03|S|1|314.467500||
B|SMTK|20250902|13:05:03|S|310|1.970000||
B|SOUN|20250902|13:05:03|S|7000|12.599900||
B|TTWO|20250902|13:05:03|S|7|237.613100||
B|M|20250902|13:05:04|S|20|13.325000||
B|MSFT|20250902|13:05:04|S|600|501.330000||
B|NBIS|20250902|13:05:04|S|101|65.180000||
B|NBIS|20250902|13:05:04|S|299|65.170000||
B|VOYG|20250902|13:05:04|S|400|29.860000||
B|BOXX|20250902|13:05:05|S|800|113.495000||
B|JEPQ|20250902|13:05:05|S|4|54.565000||
B|PONY|20250902|13:05:05|S|100|13.980000||
B|SMTK|20250902|13:05:05|S|200|1.980000||
B|CLOV|20250902|13:05:06|S|6600|2.630000||
B|FWONK|20250902|13:05:06|S|100|100.290000||
B|RKLB|20250902|13:05:06|S|69|47.680000||
B|VOO|20250902|13:05:06|S|1|585.559300||
B|ZIM|20250902|13:05:06|S|9|13.727500||
B|ZS|20250902|13:05:06|S|40|272.130000||
B|INTC|20250902|13:05:07|S|2|24.065000||
B|PAGS|20250902|13:05:07|S|3|9.039300||
B|ZM|20250902|13:05:07|S|34|80.845000||
B|PLTR|20250902|13:05:08|S|80|157.020000||
B|TLN|20250902|13:05:08|S|30|371.730000||
B|TQQQ|20250902|13:05:08|S|60|85.445000||
B|TSLY|20250902|13:05:08|S|20|7.763500||
B|CRCL|20250902|13:05:09|S|100|122.370000||
B|SCHW|20250902|13:05:10|S|11|95.405000||
B|SLV|20250902|13:05:10|S|3|37.035000||
B|LCFY|20250902|13:05:11|S|100|3.960000||
B|RIOT|20250902|13:05:11|S|1|13.805000||
B|SVIX|20250902|13:05:11|S|1|18.789300||
B|AMAT|20250902|13:05:12|S|100|157.080000||
B|AMAT|20250902|13:05:12|S|604|157.070000||
B|NVDA|20250902|13:05:12|S|200|168.945000||
B|RGTI|20250902|13:05:12|S|300|15.035000||
B|SNOW|20250902|13:05:12|S|20|231.750000||
B|VEEV|20250902|13:05:12|S|100|269.190000||
B|SPB|20250902|13:05:13|S|20|54.490000||
B|YUM|20250902|13:05:13|S|5|144.700000||
B|ZM|20250902|13:05:13|S|2|80.840000||
B|ZM|20250902|13:05:13|S|6|80.840000||
B|ZM|20250902|13:05:13|S|9|80.840000||
B|ZM|20250902|13:05:13|S|13|80.840000||
B|ZM|20250902|13:05:13|S|17|80.840000||
B|ZM|20250902|13:05:13|S|19|80.840000||
B|CRWV|20250902|13:05:14|S|70|91.845000||
B|IBIT|20250902|13:05:14|S|1|62.995000||
B|NPKI|20250902|13:05:14|S|177|10.210000||
B|VG|20250902|13:05:14|S|88|12.620000||
B|ZTS|20250902|13:05:14|S|1|151.735600||
B|BIL|20250902|13:05:15|S|1|91.469500||
B|CLS|20250902|13:05:15|S|5|194.880000||
B|SVIX|20250902|13:05:15|S|3|18.789300||
B|URA|20250902|13:05:15|S|10|39.829300||
B|SOUN|20250902|13:05:16|S|100|12.585000||
B|SVIX|20250902|13:05:16|S|1|18.795000||
B|TSLL|20250902|13:05:16|S|47|11.970000||
B|DPST|20250902|13:05:17|S|400|106.590000||
B|DPST|20250902|13:05:17|S|700|106.580000||
B|INMB|20250902|13:05:17|S|600|1.985000||
B|PEW|20250902|13:05:17|S|100|5.400000||
B|QQQ|20250902|13:05:17|S|2|562.119300||
B|SANA|20250902|13:05:17|S|1300|2.883500||
B|AEO|20250902|13:05:18|S|20|13.315000||
B|AFRM|20250902|13:05:18|S|400|84.355000||
B|DPST|20250902|13:05:18|S|100|106.620000||
B|DPST|20250902|13:05:18|S|600|106.610000||
B|ESPO|20250902|13:05:18|S|10|113.070000||
B|ETHU|20250902|13:05:18|S|200|144.170000||
B|NEO|20250902|13:05:18|S|20|8.909300||
B|SVIX|20250902|13:05:18|S|2|18.789300||
B|SVIX|20250902|13:05:18|S|2|18.789300||
B|SVIX|20250902|13:05:18|S|17|18.789300||
B|DK|20250902|13:05:19|S|20|30.190000||
B|NVDA|20250902|13:05:19|S|10|168.955000||
B|TEAM|20250902|13:05:19|S|100|172.800000||
B|VOO|20250902|13:05:19|S|2|585.559300||
B|ZM|20250902|13:05:19|S|7|80.840000||
B|FTRE|20250902|13:05:20|S|20|10.035000||
B|NVDA|20250902|13:05:20|S|100|168.959300||
B|SVIX|20250902|13:05:20|S|1|18.789300||
B|USAR|20250902|13:05:20|S|20|13.695000||
B|MOD|20250902|13:05:21|S|10|134.720000||
B|NVDA|20250902|13:05:21|S|10|168.957500||
B|PLTR|20250902|13:05:21|S|100|157.040000||
B|SVIX|20250902|13:05:21|S|2|18.800000||
B|SVIX|20250902|13:05:21|S|17|18.789300||
B|AVGO|20250902|13:05:22|S|102|296.300000||
B|NFLX|20250902|13:05:22|S|81|1208.265000||
B|SVIX|20250902|13:05:22|S|3|18.799300||
B|TLX|20250902|13:05:22|S|20|9.360000||
B|TMV|20250902|13:05:22|S|50|39.905000||
B|TSLA|20250902|13:05:22|S|50|329.680000||
B|ZBIO|20250902|13:05:22|S|20|17.140000||
B|TLT|20250902|13:05:23|S|117|85.555000||
B|ACHR|20250902|13:05:24|S|50|8.539300||
B|OPEN|20250902|13:05:24|S|10|4.775000||
B|OPEN|20250902|13:05:24|S|3000|4.775000||
B|SMCI|20250902|13:05:24|S|5|40.073500||
B|SWK|20250902|13:05:24|S|1|71.688000||
B|QYLD|20250902|13:05:25|S|1|16.489300||
B|SVIX|20250902|13:05:25|S|15|18.795000||
B|AVGO|20250902|13:05:26|S|37|296.340000||
B|NKE|20250902|13:05:26|S|10|74.310000||
B|CRCL|20250902|13:05:27|S|58|122.370000||
B|CRWD|20250902|13:05:27|S|3|412.492600||
B|NEGG|20250902|13:05:27|S|50|38.630000||
B|SVIX|20250902|13:05:27|S|17|18.799300||
B|FSM|20250902|13:05:28|S|200|7.659900||
B|UUU|20250902|13:05:28|S|300|5.760000||
B|ZS|20250902|13:05:28|S|1|272.109700||
B|SVIX|20250902|13:05:29|S|1|18.799300||
B|SVIX|20250902|13:05:29|S|2|18.799300||
B|CRCL|20250902|13:05:30|S|258|122.380000||
B|FI|20250902|13:05:30|S|20|135.600000||
B|IVV|20250902|13:05:30|S|5|640.159100||
B|SVIX|20250902|13:05:30|S|3|18.799300||
B|SVIX|20250902|13:05:30|S|15|18.799300||
B|TLT|20250902|13:05:30|S|3|85.559300||
B|TSLA|20250902|13:05:30|S|100|329.685000||
B|XLE|20250902|13:05:30|S|50|90.275000||
B|AMZN|20250902|13:05:31|S|20|224.680000||
B|CIFR|20250902|13:05:31|S|400|8.130000||
B|NVDA|20250902|13:05:31|S|340|169.025000||
B|VIG|20250902|13:05:31|S|179|209.327000||
B|AMGN|20250902|13:05:32|S|1|285.021300||
B|AVGO|20250902|13:05:32|S|73|296.380000||
B|SVIX|20250902|13:05:32|S|1|18.799300||
B|SVIX|20250902|13:05:32|S|17|18.799300||
B|SVIX|20250902|13:05:32|S|17|18.799300||
B|SVIX|20250902|13:05:33|S|1|18.799300||
B|VOO|20250902|13:05:33|S|5|585.629300||
B|HRL|20250902|13:05:34|S|35|25.085000||
B|HWH|20250902|13:05:35|S|300|5.866000||
B|IJH|20250902|13:05:35|S|65|64.543500||
B|NVDA|20250902|13:05:35|S|1|168.979300||
B|SVIX|20250902|13:05:35|S|2|18.799300||
B|ZTS|20250902|13:05:35|S|7|151.730200||
B|SVIX|20250902|13:05:36|S|2|18.799300||
B|TEM|20250902|13:05:36|S|250|75.680000||
B|BRK/B|20250902|13:05:37|S|3|499.970000||
B|NVDA|20250902|13:05:38|S|57|169.050000||
B|PLTR|20250902|13:05:38|S|30|157.088600||
B|SVIX|20250902|13:05:38|S|3|18.809300||
B|TAP|20250902|13:05:38|S|1|50.061200||
B|TEM|20250902|13:05:38|S|100|75.680000||
B|VOO|20250902|13:05:38|S|5|585.679900||
B|ACHR|20250902|13:05:39|S|100|8.533500||
B|MLYS|20250902|13:05:39|S|125|28.835000||
B|SOUN|20250902|13:05:39|S|1200|12.607500||
B|COIN|20250902|13:05:40|S|400|303.141000||
B|OPEN|20250902|13:05:40|S|1050|4.785800||
B|SOUN|20250902|13:05:40|S|90|12.605000||
B|TQQQ|20250902|13:05:40|S|43|85.515000||
B|ZBRA|20250902|13:05:40|S|10|305.770000||
B|IBTG|20250902|13:05:41|S|1|22.855500||
B|KC|20250902|13:05:41|S|5|13.729100||
B|NBIS|20250902|13:05:41|S|60|65.120000||
B|NVDA|20250902|13:05:42|S|100|169.067700||
B|AMZN|20250902|13:05:43|S|700|224.690000||
B|NVDA|20250902|13:05:43|S|2|169.069300||
B|SVIX|20250902|13:05:43|S|2|18.810000||
B|BA|20250902|13:05:44|S|5|237.407600||
B|CALC|20250902|13:05:44|S|100|3.210000||
B|MELI|20250902|13:05:44|S|30|2382.260000||
B|NVDA|20250902|13:05:44|S|2|169.049300||
B|VZ|20250902|13:05:44|S|12|43.809900||
B|AIRO|20250902|13:05:45|S|116|20.490000||
B|NVDA|20250902|13:05:45|S|10|169.022500||
B|PLTR|20250902|13:05:45|S|2|157.088800||
B|RDDT|20250902|13:05:45|S|15|217.600000||
B|TGS|20250902|13:05:45|S|229|25.360000||
B|TQQQ|20250902|13:05:45|S|18|85.500700||
B|VIG|20250902|13:05:45|S|10|209.350000||
B|SCHW|20250902|13:05:46|S|200|95.411000||
B|JRVR|20250902|13:05:47|S|200|5.390000||
B|RY|20250902|13:05:47|S|5|144.268800||
B|PLTR|20250902|13:05:48|S|60|157.050000||
B|EFX|20250902|13:05:49|S|3|237.200000||
B|IJH|20250902|13:05:49|S|9|64.553800||
B|UNH|20250902|13:05:49|S|1|309.980000||
B|AMR|20250902|13:05:50|S|18|140.790000||
B|AMZN|20250902|13:05:50|S|200|224.710000||
B|APPS|20250902|13:05:50|S|100|4.135000||
B|CRWV|20250902|13:05:50|S|3|91.790000||
B|MRCY|20250902|13:05:50|S|15|67.150000||
B|SVIX|20250902|13:05:50|S|2|18.799300||
B|UUU|20250902|13:05:50|S|150|5.770000||
B|DBX|20250902|13:05:51|S|10|28.475000||
B|GOOG|20250902|13:05:51|S|173|209.245000||
B|TEO|20250902|13:05:51|S|2|8.210000||
B|CRWV|20250902|13:05:52|S|1497|91.790000||
B|CVX|20250902|13:05:52|S|144|161.480000||
B|SONO|20250902|13:05:52|S|300|13.660000||
B|SONO|20250902|13:05:52|S|1800|13.660000||
B|VOO|20250902|13:05:52|S|10|585.699100||
B|ASND|20250902|13:05:53|S|24|202.650000||
B|AUTL|20250902|13:05:53|S|3000|1.453800||
B|SMH|20250902|13:05:53|S|4|283.940000||
B|UNH|20250902|13:05:53|S|10|309.980000||
B|AIRO|20250902|13:05:54|S|100|20.490000||
B|TTWO|20250902|13:05:55|S|20|237.613300||
B|CVNA|20250902|13:05:56|S|100|363.410000||
B|EPU|20250902|13:05:56|S|351|54.562000||
B|GS|20250902|13:05:56|S|2|727.991000||
B|MRX|20250902|13:05:56|S|3|34.500000||
B|TTWO|20250902|13:05:56|S|35|237.620000||
B|TTWO|20250902|13:05:56|S|42|237.613300||
B|TTWO|20250902|13:05:56|S|45|237.610000||
B|TTWO|20250902|13:05:56|S|70|237.610000||
B|TTWO|20250902|13:05:56|S|73|237.610000||
B|CRWD|20250902|13:05:57|S|3|412.450000||
B|NVDL|20250902|13:05:57|S|8|78.153900||
B|TQQQ|20250902|13:05:57|S|1|85.525000||
B|MYE|20250902|13:05:58|S|100|16.550000||
B|MYE|20250902|13:05:58|S|200|16.530000||
B|QQQ|20250902|13:05:58|S|1|562.239300||
B|ETHA|20250902|13:05:59|S|61|32.565000||
B|QQQM|20250902|13:06:00|S|2|231.445000||
B|TEM|20250902|13:06:00|S|80|75.710000||
B|ARTY|20250902|13:06:01|S|1|41.765600||
B|ZS|20250902|13:06:01|S|4|272.135200||
B|ZS|20250902|13:06:01|S|6|272.135200||
B|ZS|20250902|13:06:01|S|7|272.135200||
B|KO|20250902|13:06:02|S|1|68.803500||
B|NVO|20250902|13:06:02|S|5|56.079300||
B|MU|20250902|13:06:03|S|2|116.509300||
B|COE|20250902|13:06:04|S|16|39.940000||
B|LULU|20250902|13:06:04|S|1|198.290000||
B|OSCR|20250902|13:06:04|S|500|15.919300||
B|SIG|20250902|13:06:04|S|14|89.820000||
B|BMY|20250902|13:06:05|S|35|47.295000||
B|CRWV|20250902|13:06:05|S|60|91.860000||
B|TLT|20250902|13:06:05|S|85|85.559300||
B|VOO|20250902|13:06:05|S|1|585.699300||
B|LQD|20250902|13:06:06|S|100|108.920000||
B|NVDA|20250902|13:06:06|S|150|168.995000||
B|NVDA|20250902|13:06:07|S|1|168.999300||
B|SHY|20250902|13:06:07|S|100|82.670000||
B|JEPI|20250902|13:06:08|S|316|56.421900||
B|NOW|20250902|13:06:08|S|5|906.530000||
B|TGTX|20250902|13:06:08|S|10|29.460000||
B|XDTE|20250902|13:06:08|S|600|43.285000||
B|ETHA|20250902|13:06:09|S|400|32.570000||
B|IAU|20250902|13:06:09|S|500|66.415000||
B|NBIS|20250902|13:06:09|S|200|65.065000||
B|PLTR|20250902|13:06:09|S|100|156.935000||
B|IBIT|20250902|13:06:10|S|89|63.025000||
B|SPOT|20250902|13:06:10|S|1|683.910000||
B|SOXL|20250902|13:06:11|S|100|24.405000||
B|ADP|20250902|13:06:12|S|1|299.120000||
B|AMD|20250902|13:06:12|S|80|160.029300||
B|MSTR|20250902|13:06:12|S|10|341.860000||
B|VRT|20250902|13:06:12|S|8|122.507800||
B|AIYY|20250902|13:06:13|S|1245|2.659900||
B|ASND|20250902|13:06:13|S|20|202.650000||
B|PLTU|20250902|13:06:13|S|100|77.040000||
B|PLTU|20250902|13:06:13|S|100|77.050000||
B|RHP|20250902|13:06:13|S|51|97.580000||
B|SIG|20250902|13:06:13|S|6|89.790000||
B|TSLA|20250902|13:06:13|S|100|329.660000||
B|UEC|20250902|13:06:13|S|2|10.605000||
B|MSTY|20250902|13:06:14|S|100|15.810000||
B|OPEN|20250902|13:06:14|S|200|4.795000||
B|RRX|20250902|13:06:14|S|20|146.890000||
B|ANET|20250902|13:06:15|S|10|135.930000||
B|NVDA|20250902|13:06:15|S|10|168.957500||
B|SMCI|20250902|13:06:15|S|1|40.050000||
B|UP|20250902|13:06:15|S|200|2.535000||
B|AMZN|20250902|13:06:16|S|100|224.615000||
B|GRNY|20250902|13:06:16|S|900|22.965000||
B|MELI|20250902|13:06:16|S|1|2382.260000||
B|MSTR|20250902|13:06:16|S|4|341.720000||
B|SVIX|20250902|13:06:17|S|3|18.789300||
B|UNH|20250902|13:06:17|S|10|309.925000||
B|LOMA|20250902|13:06:18|S|300|8.940000||
B|PDD|20250902|13:06:18|S|4|121.840000||
B|ULTY|20250902|13:06:18|S|1|5.590100||
B|UPS|20250902|13:06:18|S|100|85.165000||
B|NICE|20250902|13:06:19|S|5|135.980000||
B|ETOR|20250902|13:06:20|S|100|46.710000||
B|ETOR|20250902|13:06:20|S|1200|46.730000||
B|SOLZ|20250902|13:06:20|S|56|21.750000||
B|INDA|20250902|13:06:21|S|300|52.300000||
B|JPM|20250902|13:06:21|S|500|298.222900||
B|MRNA|20250902|13:06:21|S|16|23.645000||
B|PDI|20250902|13:06:21|S|200|19.630700||
B|PLTR|20250902|13:06:21|S|100|156.970000||
B|ZS|20250902|13:06:21|S|1|272.132600||
B|PLTR|20250902|13:06:22|S|160|156.990000||
B|VRNS|20250902|13:06:22|S|200|56.910000||
B|CAVA|20250902|13:06:23|S|5|66.030000||
B|MRVI|20250902|13:06:23|S|3700|2.350000||
B|MDB|20250902|13:06:24|S|200|317.225000||
B|XP|20250902|13:06:24|S|56|17.835000||
B|EWU|20250902|13:06:25|S|100|40.752500||
B|HWH|20250902|13:06:25|S|4|5.856000||
B|TZA|20250902|13:06:25|S|100|9.340000||
B|ACHR|20250902|13:06:26|S|20|8.535000||
B|CRWV|20250902|13:06:26|E|5|91.775700||
B|NVDA|20250902|13:06:26|S|200|169.015000||
B|XLV|20250902|13:06:27|S|18|137.007500||
B|AMD|20250902|13:06:28|S|15|160.030000||
B|MDB|20250902|13:06:28|S|10|317.230000||
B|NVDA|20250902|13:06:28|S|50|168.995000||
B|VIST|20250902|13:06:28|S|3|38.130000||
B|NEGG|20250902|13:06:29|S|50|39.000000||
B|TLN|20250902|13:06:29|S|15|371.330000||
B|ZS|20250902|13:06:29|S|23|272.147300||
B|NVDA|20250902|13:06:30|S|50|169.005000||
B|PLTR|20250902|13:06:32|S|4|157.070000||
B|PSTG|20250902|13:06:32|S|25|76.159800||
B|SMTK|20250902|13:06:32|E|19|1.965000||
B|SPHR|20250902|13:06:32|S|500|44.680000||
B|AAPL|20250902|13:06:33|S|270|228.175000||
B|MSTR|20250902|13:06:33|S|2|341.830000||
B|NVDA|20250902|13:06:33|S|200|169.015000||
B|CLM|20250902|13:06:34|S|146|8.040000||
B|OPEN|20250902|13:06:34|S|760|4.785000||
B|CRCL|20250902|13:06:35|S|5|122.430000||
B|LLYX|20250902|13:06:35|S|5000|13.039800||
B|SOUN|20250902|13:06:35|S|110|12.555000||
B|TSLA|20250902|13:06:35|S|100|329.990000||
B|UPRO|20250902|13:06:35|S|120|97.855500||
B|VNQ|20250902|13:06:35|S|142|90.785000||
B|DELL|20250902|13:06:36|S|5|120.197300||
B|TQQQ|20250902|13:06:36|S|300|85.515000||
B|BMNR|20250902|13:06:38|S|410|42.385000||
B|BNDX|20250902|13:06:38|S|150|48.979300||
B|CRDO|20250902|13:06:38|S|10|123.220000||
B|CRWV|20250902|13:06:38|S|55|91.820000||
B|TLTW|20250902|13:06:38|S|400|22.645000||
B|BMNR|20250902|13:06:39|S|200|42.385000||
B|NIO|20250902|13:06:39|S|204|6.465000||
B|RMBS|20250902|13:06:39|S|7|72.320000||
B|STRL|20250902|13:06:39|S|5|272.620000||
B|VOO|20250902|13:06:39|S|2|585.709100||
B|AMGN|20250902|13:06:40|S|100|285.360000||
B|CWD|20250902|13:06:41|S|200|3.170000||
B|TSLA|20250902|13:06:41|S|100|329.980000||
B|DXPE|20250902|13:06:42|S|1|120.810000||
B|HD|20250902|13:06:42|S|100|407.760000||
B|LOMA|20250902|13:06:42|S|176|8.950000||
B|MRNA|20250902|13:06:42|S|100|23.655000||
B|OKLO|20250902|13:06:42|S|5|70.910000||
B|AAPL|20250902|13:06:43|S|1|228.159500||
B|ARM|20250902|13:06:43|S|3|131.440000||
B|SPLG|20250902|13:06:43|S|14|74.965000||
B|TSLA|20250902|13:06:43|S|100|330.059600||
B|CVGW|20250902|13:06:44|S|100|27.305000||
B|CYTK|20250902|13:06:44|S|34|49.650000||
B|MDIV|20250902|13:06:44|S|1409|16.149500||
B|QBTS|20250902|13:06:44|S|299|15.225000||
B|AMD|20250902|13:06:45|S|100|160.075000||
B|APP|20250902|13:06:45|S|30|469.530000||
B|UUUU|20250902|13:06:45|S|100|11.095000||
B|NVDA|20250902|13:06:46|S|4|169.029300||
B|QQQ|20250902|13:06:46|S|3|562.279300||
B|SBAC|20250902|13:06:46|S|10|203.890000||
B|TTWO|20250902|13:06:46|S|20|237.620000||
B|TSLA|20250902|13:06:47|S|12|330.090000||
B|HIMS|20250902|13:06:48|S|5|41.329100||
B|TSLA|20250902|13:06:48|S|10|330.050000||
B|TSLA|20250902|13:06:48|S|20|330.050000||
B|TTD|20250902|13:06:48|S|11|53.330000||
B|LNG|20250902|13:06:49|S|5|239.370000||
B|NNE|20250902|13:06:49|S|5|31.290000||
B|SGOV|20250902|13:06:49|S|243|100.390000||
B|TSLL|20250902|13:06:49|S|1000|12.005000||
B|AMAT|20250902|13:06:50|S|100|157.125000||
B|CRVL|20250902|13:06:50|S|12|87.990000||
B|HIMS|20250902|13:06:50|S|7|41.329100||
B|NLR|20250902|13:06:50|S|29|116.580000||
B|UVXY|20250902|13:06:50|S|50|12.940000||
B|IONS|20250902|13:06:51|S|88|56.630000||
B|SNSR|20250902|13:06:51|S|20|37.560000||
B|CBRL|20250902|13:06:52|S|200|55.070000||
B|CCL|20250902|13:06:52|S|500|30.875000||
B|PHYS|20250902|13:06:52|S|110|26.989300||
B|TSLA|20250902|13:06:52|S|70|329.960000||
B|TSLA|20250902|13:06:53|S|300|329.960000||
B|ASML|20250902|13:06:54|S|1|722.675000||
B|BCTX|20250902|13:06:55|S|50|8.240000||
B|CYBN|20250902|13:06:55|S|500|6.780000||
B|IWMI|20250902|13:06:55|S|15|47.290000||
B|QQQ|20250902|13:06:55|S|8|562.229300||
B|RL|20250902|13:06:55|S|3|308.480000||
B|SGOV|20250902|13:06:55|S|106|100.383500||
B|TSLQ|20250902|13:06:55|S|100|15.415000||
B|APLD|20250902|13:06:56|S|10|15.075000||
B|NVDA|20250902|13:06:56|S|18|168.999300||
B|NVDL|20250902|13:06:56|S|20|78.095000||
B|JEPI|20250902|13:06:57|S|2|56.419300||
B|ARE|20250902|13:06:58|S|10|81.350000||
B|GOOG|20250902|13:06:58|S|1|209.209000||
B|IBIT|20250902|13:06:58|S|1|63.010000||
B|SHOP|20250902|13:06:58|S|2|137.870000||
B|Z|20250902|13:06:58|S|100|81.692900||
B|NVDA|20250902|13:06:59|S|320|168.975000||
B|APLD|20250902|13:07:00|S|20|15.060000||
B|MDB|20250902|13:07:00|S|10|317.190000||
B|GDX|20250902|13:07:01|S|1|64.755000||
B|GLW|20250902|13:07:01|S|4|67.980000||
B|MUR|20250902|13:07:01|S|2|25.779300||
B|OPEN|20250902|13:07:01|S|200|4.785000||
B|ALTS|20250902|13:07:02|S|100|5.585000||
B|TGT|20250902|13:07:02|S|3|92.510000||
B|TSLA|20250902|13:07:02|S|38|329.960000||
B|TSLA|20250902|13:07:02|S|62|329.960000||
B|MDT|20250902|13:07:03|S|2|93.548800||
B|GEV|20250902|13:07:04|S|5|571.950000||
B|MDB|20250902|13:07:04|S|10|317.270000||
B|UVIX|20250902|13:07:04|S|100|13.340000||
B|XLP|20250902|13:07:04|S|30|80.597500||
B|AIRO|20250902|13:07:05|S|50|20.490000||
B|BWA|20250902|13:07:05|S|56|42.380000||
B|CRWV|20250902|13:07:05|S|12|91.770000||
B|NUKK|20250902|13:07:05|S|2|6.250000||
B|NVDA|20250902|13:07:05|S|100|169.027900||
B|UVIX|20250902|13:07:05|S|100|13.360000||
B|DFDV|20250902|13:07:06|S|100|16.090000||
B|DFDV|20250902|13:07:06|S|100|16.090000||
B|FVAL|20250902|13:07:06|S|48|66.505000||
B|NVDA|20250902|13:07:06|S|10|169.032500||
B|SNA|20250902|13:07:06|S|10|322.230000||
B|SOUN|20250902|13:07:06|S|159|12.545000||
B|ZBRA|20250902|13:07:06|S|10|306.260000||
B|ERC|20250902|13:07:07|S|100|9.510000||
B|MLYS|20250902|13:07:07|S|50|28.850000||
B|QLD|20250902|13:07:07|S|115|120.695000||
B|TSLA|20250902|13:07:07|S|100|330.020000||
B|BBAI|20250902|13:07:08|S|4|4.888100||
B|BRK/B|20250902|13:07:08|S|6|499.980000||
B|ISRG|20250902|13:07:08|S|1|465.580000||
B|PBR/A|20250902|13:07:08|S|100|11.485000||
B|TSLA|20250902|13:07:08|S|100|330.010000||
B|WBD|20250902|13:07:08|S|25|11.465000||
B|SRTY|20250902|13:07:09|S|600|13.470000||
B|TSLA|20250902|13:07:09|S|100|330.040000||
B|CRWD|20250902|13:07:10|S|50|412.760000||
B|KGRN|20250902|13:07:10|S|50|28.610000||
B|ALTS|20250902|13:07:11|S|100|5.600000||
B|BABA|20250902|13:07:11|S|100|137.090000||
B|SNV|20250902|13:07:12|S|11|50.360000||
B|HUBS|20250902|13:07:13|S|2|465.670000||
B|TGS|20250902|13:07:13|S|20|25.370000||
B|NVO|20250902|13:07:14|S|401|56.105000||
B|OPEN|20250902|13:07:14|S|500|4.788000||
B|SOUN|20250902|13:07:14|S|22|12.549300||
B|VOO|20250902|13:07:14|S|10|585.789100||
B|RH|20250902|13:07:15|S|30|223.210000||
B|SIG|20250902|13:07:15|S|100|89.775300||
B|UNH|20250902|13:07:15|S|10|310.110000||
B|ANF|20250902|13:07:16|S|27|90.938600||
B|GLD|20250902|13:07:16|S|80|324.445000||
B|AAPL|20250902|13:07:17|S|120|228.150000||
B|BIV|20250902|13:07:17|S|32|77.288100||
B|PG|20250902|13:07:17|S|16|158.140000||
B|TGT|20250902|13:07:17|S|5|92.510000||
B|CCL|20250902|13:07:18|S|100|30.879300||
B|GOEX|20250902|13:07:18|S|1|57.256500||
B|NVDA|20250902|13:07:18|S|1|168.989300||
B|ASTS|20250902|13:07:19|S|1|48.110000||
B|JMIA|20250902|13:07:19|S|20|7.935000||
B|TSLL|20250902|13:07:19|S|100|12.005000||
B|XEMD|20250902|13:07:19|S|11|43.270500||
B|DK|20250902|13:07:20|S|100|30.320000||
B|NVDA|20250902|13:07:20|S|5|168.999300||
B|CBRE|20250902|13:07:21|S|24|159.870000||
B|MSFT|20250902|13:07:22|S|100|501.440000||
B|ANF|20250902|13:07:23|S|20|90.901400||
B|EWZ|20250902|13:07:23|S|1|29.125000||
B|IBIT|20250902|13:07:23|S|4|63.005000||
B|UUUU|20250902|13:07:23|S|100|11.105000||
B|Z|20250902|13:07:23|S|200|81.696000||
B|AVGO|20250902|13:07:24|S|5|295.935000||
B|DUO|20250902|13:07:24|S|800|2.760000||
B|KHC|20250902|13:07:24|S|7|26.083500||
B|NVDA|20250902|13:07:24|S|50|169.005900||
B|ZM|20250902|13:07:24|S|1|80.920000||
B|BOOT|20250902|13:07:25|S|1|179.241700||
B|VRT|20250902|13:07:25|S|10|122.540000||
B|FTNT|20250902|13:07:26|S|20|76.025000||
B|MDB|20250902|13:07:27|S|25|317.275000||
B|SOUN|20250902|13:07:27|S|5|12.530000||
B|XLF|20250902|13:07:27|S|47|53.359300||
B|DK|20250902|13:07:28|S|300|30.300000||
B|LCFY|20250902|13:07:28|S|100|3.990000||
B|NGD|20250902|13:07:28|S|400|6.045000||
B|NGD|20250902|13:07:28|S|660|6.050000||
B|COR|20250902|13:07:29|S|2|296.120000||
B|QQQ|20250902|13:07:29|S|33|562.309300||
B|SU|20250902|13:07:29|S|200|41.355000||
B|CMPO|20250902|13:07:30|S|105|19.020000||
B|COYY|20250902|13:07:31|S|400|19.360000||
B|ELAN|20250902|13:07:31|S|100|17.935000||
B|OKTA|20250902|13:07:31|S|67|89.640000||
B|OKTA|20250902|13:07:31|S|133|89.640000||
B|OPEN|20250902|13:07:31|S|7000|4.800000||
B|PBR/A|20250902|13:07:31|S|400|11.485000||
B|ZS|20250902|13:07:31|S|14|272.290400||
B|CRWD|20250902|13:07:32|S|1|412.790000||
B|HIMS|20250902|13:07:32|S|400|41.329100||
B|NEGG|20250902|13:07:32|S|50|39.300000||
B|UUU|20250902|13:07:32|S|60|5.850000||
B|VST|20250902|13:07:32|S|100|184.390000||
B|FNGU|20250902|13:07:33|S|100|24.110000||
B|SBET|20250902|13:07:33|S|200|16.790000||
B|NUE|20250902|13:07:34|S|4|146.170000||
B|PANW|20250902|13:07:34|S|25|191.130000||
B|NVDA|20250902|13:07:35|S|200|169.035000||
B|NVDA|20250902|13:07:35|S|271|169.075000||
B|TGT|20250902|13:07:35|S|50|92.475000||
B|TQQQ|20250902|13:07:35|S|100|85.569300||
B|TSLA|20250902|13:07:35|S|32|330.060000||
B|VOO|20250902|13:07:35|S|1|585.787500||
B|HOOD|20250902|13:07:37|S|2|100.160000||
B|PLTR|20250902|13:07:37|S|1|157.050000||
B|SOGP|20250902|13:07:38|S|90|19.020000||
B|TQQQ|20250902|13:07:38|S|300|85.542500||
B|ZS|20250902|13:07:38|S|9|272.384300||
B|ASNS|20250902|13:07:39|S|1000|0.485200||
B|RBRK|20250902|13:07:39|S|28|87.560000||
B|SPY|20250902|13:07:39|S|146|637.210700||
B|ANF|20250902|13:07:40|S|18|90.897800||
B|KRE|20250902|13:07:40|S|100|64.625000||
B|MVF|20250902|13:07:40|S|400|6.570000||
B|CRDO|20250902|13:07:41|S|30|123.345500||
B|NVDA|20250902|13:07:41|S|52|169.035000||
B|SBET|20250902|13:07:42|S|2000|16.790000||
B|SPY|20250902|13:07:42|S|50|637.200000||
B|MLTX|20250902|13:07:43|S|7|57.570000||
B|MSTR|20250902|13:07:43|S|9|341.860000||
B|SCHD|20250902|13:07:44|S|1|27.770000||
B|SLV|20250902|13:07:44|S|156|37.025000||
B|UNH|20250902|13:07:44|S|4|310.050000||
B|CVNA|20250902|13:07:45|S|92|363.580000||
B|NVDA|20250902|13:07:45|S|100|169.032500||
B|SOGP|20250902|13:07:45|S|20|18.940000||
B|TSLA|20250902|13:07:45|S|25|330.000400||
B|INDA|20250902|13:07:47|S|50|52.325000||
B|SPY|20250902|13:07:47|S|20|637.185000||
B|AU|20250902|13:07:48|S|25|58.170000||
B|CRWV|20250902|13:07:48|E|1|91.704700||
B|MDB|20250902|13:07:49|S|10|317.580000||
B|SQQQ|20250902|13:07:49|S|100|18.725000||
B|ALTS|20250902|13:07:50|S|20|5.605000||
B|CRWD|20250902|13:07:50|S|5|412.830000||
B|JD|20250902|13:07:50|S|5|30.995000||
B|ZIM|20250902|13:07:50|S|100|13.715000||
B|ZIM|20250902|13:07:50|S|100|13.715000||
B|ZIM|20250902|13:07:50|S|284|13.715000||
B|CEF|20250902|13:07:51|S|100|32.875000||
B|ZIM|20250902|13:07:51|S|5|13.715000||
B|UEC|20250902|13:07:52|S|200|10.605000||
B|LEE|20250902|13:07:53|S|25|4.350000||
B|ON|20250902|13:07:53|S|25|48.199300||
B|CGGR|20250902|13:07:54|S|4|41.785000||
B|PRPH|20250902|13:07:54|S|200|0.332900||
B|SION|20250902|13:07:54|S|18|24.800000||
B|WATT|20250902|13:07:54|S|28|7.360000||
B|NKE|20250902|13:07:55|S|2|74.380000||
B|VOO|20250902|13:07:55|S|4|585.770000||
B|BHP|20250902|13:07:56|S|5|55.709300||
B|IDR|20250902|13:07:56|S|25|27.340000||
B|TTD|20250902|13:07:56|S|100|53.325000||
B|ALTS|20250902|13:07:57|S|200|5.605000||
B|CRWV|20250902|13:07:58|S|140|91.675000||
B|KHC|20250902|13:07:58|S|1100|26.100000||
B|TSLA|20250902|13:07:58|S|70|330.225000||
B|PG|20250902|13:07:59|S|13|158.151000||
B|ZS|20250902|13:07:59|S|6|272.355000||
B|RBLX|20250902|13:08:00|S|50|126.440000||
B|RGC|20250902|13:08:00|S|1|12.120000||
B|SMTK|20250902|13:08:00|E|159|2.015000||
B|AMAT|20250902|13:08:01|S|2|157.080000||
B|IREN|20250902|13:08:01|S|50|28.770000||
B|NVDA|20250902|13:08:01|S|30|169.045000||
B|CBRL|20250902|13:08:02|S|10|55.060000||
B|COIN|20250902|13:08:02|S|50|302.839900||
B|NVDA|20250902|13:08:02|S|300|169.015000||
B|BRK/B|20250902|13:08:03|S|1|500.040000||
B|TSL|20250902|13:08:03|S|250|13.015000||
B|ZS|20250902|13:08:03|S|4|272.335600||
B|AU|20250902|13:08:04|S|8|58.160000||
B|GDX|20250902|13:08:04|S|3|64.785000||
B|IESC|20250902|13:08:04|S|7|344.560000||
B|ZM|20250902|13:08:04|S|1|80.910000||
B|AMD|20250902|13:08:05|S|30|160.099300||
B|TQQQ|20250902|13:08:06|S|200|85.559300||
B|UNH|20250902|13:08:06|S|114|310.080000||
B|NVDA|20250902|13:08:07|S|1|169.035000||
B|SMTK|20250902|13:08:07|S|400|2.040000||
B|Z|20250902|13:08:07|S|100|81.704100||
B|GRNY|20250902|13:08:08|S|100|22.975000||
B|KMB|20250902|13:08:08|S|4|128.288600||
B|UL|20250902|13:08:08|S|5|63.389300||
B|GBDC|20250902|13:08:09|S|311|14.725000||
B|NVDA|20250902|13:08:09|S|100|169.001700||
B|SMTK|20250902|13:08:09|S|50|2.040000||
B|CDE|20250902|13:08:10|S|300|13.519300||
B|NEGG|20250902|13:08:11|S|50|39.730000||
B|NVO|20250902|13:08:11|S|7|56.099300||
B|RSP|20250902|13:08:11|S|5|186.483500||
B|WULF|20250902|13:08:11|S|300|9.455000||
B|BMNR|20250902|13:08:12|S|700|42.385000||
B|IBIT|20250902|13:08:12|S|1|62.975000||
B|INTC|20250902|13:08:12|S|100|24.085000||
B|SOGP|20250902|13:08:12|S|100|17.860000||
B|SOGP|20250902|13:08:12|S|2000|17.870000||
B|TEAM|20250902|13:08:12|S|50|172.900000||
B|ARM|20250902|13:08:13|S|50|131.420000||
B|FICO|20250902|13:08:13|S|2|1496.100000||
B|IBRX|20250902|13:08:13|S|300|2.400000||
B|KSCP|20250902|13:08:13|S|13|5.669500||
B|NKE|20250902|13:08:13|S|2|74.370000||
B|CRESY|20250902|13:08:14|S|221|9.460000||
B|EQX|20250902|13:08:14|S|100|9.150700||
B|TGS|20250902|13:08:14|S|20|25.385000||
B|PAM|20250902|13:08:15|S|200|63.980000||
B|SNOW|20250902|13:08:15|S|100|232.190000||
B|SNOW|20250902|13:08:15|S|200|232.180000||
B|SOGP|20250902|13:08:15|S|100|17.970000||
B|Z|20250902|13:08:15|S|100|81.704500||
B|CALC|20250902|13:08:16|S|100|3.220000||
B|EAT|20250902|13:08:16|S|100|155.020000||
B|GDX|20250902|13:08:17|S|5|64.735000||
B|TTWO|20250902|13:08:17|S|5|237.760000||
B|VOO|20250902|13:08:17|S|4|585.800000||
B|RGTI|20250902|13:08:18|S|1|15.025000||
B|TQQQ|20250902|13:08:18|S|2|85.565000||
B|PLTR|20250902|13:08:19|S|200|156.980000||
B|JOYY|20250902|13:08:20|S|200|58.360000||
B|PLTR|20250902|13:08:20|S|100|156.950000||
B|VGT|20250902|13:08:20|S|10|684.388400||
B|HWH|20250902|13:08:21|S|700|5.855000||
B|ACHR|20250902|13:08:22|S|20|8.539300||
B|EDV|20250902|13:08:22|S|200|63.730000||
B|VOO|20250902|13:08:22|S|115|585.790000||
B|NVDA|20250902|13:08:23|S|10|168.995000||
B|USOY|20250902|13:08:23|S|8|8.555000||
B|BJRI|20250902|13:08:24|S|35|33.170000||
B|SMWB|20250902|13:08:24|S|20|9.520000||
B|SPB|20250902|13:08:24|S|20|54.540000||
B|XBI|20250902|13:08:24|S|14|92.627500||
B|MSTR|20250902|13:08:25|S|95|341.370000||
B|SOGP|20250902|13:08:25|S|100|17.730000||
B|SOXL|20250902|13:08:25|S|40|24.395000||
B|TSLA|20250902|13:08:25|S|200|330.210000||
B|CCSI|20250902|13:08:26|S|20|26.460000||
B|CRWV|20250902|13:08:26|S|1|91.740000||
B|NVDA|20250902|13:08:26|S|26|168.985000||
B|CRWV|20250902|13:08:27|S|50|91.730000||
B|E|20250902|13:08:27|S|2055|35.460000||
B|HL|20250902|13:08:27|S|300|8.775000||
B|TSLA|20250902|13:08:27|S|100|330.180000||
B|RKLB|20250902|13:08:28|S|300|47.540000||
B|ASML|20250902|13:08:29|S|25|722.408600||
B|CRWV|20250902|13:08:29|S|400|91.735000||
B|SPLG|20250902|13:08:29|S|10|74.979300||
B|TSLL|20250902|13:08:29|S|2000|12.015100||
B|MDB|20250902|13:08:30|S|5|317.670000||
B|RTX|20250902|13:08:30|S|100|157.970000||
B|UUU|20250902|13:08:30|S|50|5.790000||
B|AMZN|20250902|13:08:31|S|11|224.765000||
B|JEPQ|20250902|13:08:31|S|5|54.570000||
B|TQQQ|20250902|13:08:31|S|234|85.539300||
B|APP|20250902|13:08:32|S|100|469.119000||
B|ZS|20250902|13:08:32|S|8|272.386300||
B|AMCR|20250902|13:08:33|S|1000|8.455000||
B|GEV|20250902|13:08:33|S|1|571.260000||
B|HON|20250902|13:08:33|S|50|216.815000||
B|MDT|20250902|13:08:33|S|427|93.519100||
B|PLTR|20250902|13:08:33|S|102|156.880000||
B|SOGP|20250902|13:08:33|S|50|17.980000||
B|AAPL|20250902|13:08:34|S|150|228.135000||
B|ACHR|20250902|13:08:34|S|20|8.539300||
B|GDXJ|20250902|13:08:34|S|2|82.695000||
B|NEO|20250902|13:08:34|S|20|8.919300||
B|TSLA|20250902|13:08:34|S|40|330.105000||
B|LODE|20250902|13:08:35|S|1400|2.380000||
B|SOGP|20250902|13:08:35|S|5|17.980000||
B|WES|20250902|13:08:35|S|12|38.647000||
B|ALAB|20250902|13:08:36|S|10|170.540000||
B|ALMU|20250902|13:08:36|S|16|20.210000||
B|AVGO|20250902|13:08:36|S|2|296.124500||
B|CLS|20250902|13:08:38|S|2|195.010000||
B|IYC|20250902|13:08:38|S|19|102.659800||
B|PAVE|20250902|13:08:38|S|38|45.910000||
B|AMZN|20250902|13:08:39|S|1|224.761200||
B|PSApN|20250902|13:08:39|S|61|15.630000||
B|SOFI|20250902|13:08:40|S|4|24.895000||
B|EWZ|20250902|13:08:41|S|2790|29.118100||
B|NKE|20250902|13:08:41|S|4|74.365000||
B|CWVX|20250902|13:08:42|S|160|9.850000||
B|ZS|20250902|13:08:42|S|11|272.123700||
B|ASTS|20250902|13:08:43|S|15|48.128300||
B|NIO|20250902|13:08:43|S|200|6.465000||
B|CRCL|20250902|13:08:44|S|10|122.175000||
B|BHP|20250902|13:08:45|S|90|55.708200||
B|TQQQ|20250902|13:08:45|S|8|85.525000||
B|ASND|20250902|13:08:46|S|5|202.660000||
B|FTEC|20250902|13:08:46|S|472|203.574500||
B|BRBR|20250902|13:08:47|S|50|41.015000||
B|HWH|20250902|13:08:47|S|10|5.680000||
B|KRRO|20250902|13:08:48|S|20|20.940000||
B|TQQQ|20250902|13:08:49|S|100|85.515000||
B|GLAD|20250902|13:08:50|S|300|26.220000||
B|MJ|20250902|13:08:50|S|100|35.670000||
B|SMTK|20250902|13:08:50|E|1500|2.089900||
B|SOGP|20250902|13:08:50|S|8|18.370000||
B|UVIX|20250902|13:08:50|S|25|13.335000||
B|MLYS|20250902|13:08:51|S|1|28.850000||
B|JNK|20250902|13:08:52|S|400|96.755000||
B|MSFT|20250902|13:08:52|S|1|501.490000||
B|AAL|20250902|13:08:53|S|739|13.180100||
B|COST|20250902|13:08:53|S|1|939.260000||
B|CRWV|20250902|13:08:53|S|30|91.720000||
B|GDX|20250902|13:08:53|S|300|64.765000||
B|IBM|20250902|13:08:53|S|9|240.237500||
B|NVDA|20250902|13:08:53|S|100|168.895000||
B|WEN|20250902|13:08:53|S|5|10.249300||
B|IRBT|20250902|13:08:54|S|1200|3.240000||
B|VT|20250902|13:08:54|S|1|132.275000||
B|ALGN|20250902|13:08:55|S|200|136.400000||
B|ATOM|20250902|13:08:55|S|100|3.190000||
B|KHC|20250902|13:08:55|S|1300|26.110000||
B|MRVL|20250902|13:08:55|S|10|63.055000||
B|TSLL|20250902|13:08:55|S|20|12.009300||
B|CBRE|20250902|13:08:56|S|157|159.980000||
B|VYM|20250902|13:08:56|S|1|138.190000||
B|FXI|20250902|13:08:57|S|1200|39.048200||
B|NVDA|20250902|13:08:57|S|144|168.917500||
B|SOXL|20250902|13:08:57|S|200|24.355000||
B|XLF|20250902|13:08:57|S|5|53.357500||
B|AEO|20250902|13:08:59|S|30|13.355000||
B|CLS|20250902|13:08:59|S|5|195.010000||
B|HOOD|20250902|13:08:59|S|20|100.025000||
B|PLTR|20250902|13:08:59|S|590|156.885000||
B|HWH|20250902|13:09:00|S|600|5.627000||
B|LODE|20250902|13:09:00|S|100|2.380000||
B|OKLO|20250902|13:09:00|S|44|70.790000||
B|SQQQ|20250902|13:09:00|S|471|18.730000||
B|TLT|20250902|13:09:00|S|10|85.555000||
B|FLXS|20250902|13:09:01|S|44|46.380000||
B|TQQQ|20250902|13:09:01|S|60|85.505000||
B|ZS|20250902|13:09:01|S|1|272.352100||
B|ZS|20250902|13:09:01|S|2|272.289500||
B|ZS|20250902|13:09:01|S|2|272.289500||
B|ZS|20250902|13:09:01|S|2|272.339200||
B|ZS|20250902|13:09:01|S|4|272.289500||
B|ZS|20250902|13:09:01|S|5|272.289500||
B|ZS|20250902|13:09:01|S|5|272.358700||
B|ZTO|20250902|13:09:01|S|4|17.920000||
B|ZTO|20250902|13:09:01|S|4|17.920000||
B|OPEN|20250902|13:09:02|S|96|4.750000||
B|PG|20250902|13:09:02|S|3|158.150000||
B|CPB|20250902|13:09:03|S|200|31.565000||
B|TRUP|20250902|13:09:03|S|1|44.358300||
B|NVDL|20250902|13:09:04|S|400|78.025000||
B|OPEN|20250902|13:09:04|S|100|4.740000||
B|OPEN|20250902|13:09:04|S|23800|4.735000||
B|RGTI|20250902|13:09:04|S|500|15.019300||
B|ZM|20250902|13:09:04|S|1|80.920000||
B|BABA|20250902|13:09:05|S|30|136.929700||
B|NVDA|20250902|13:09:05|S|800|168.915000||
B|SOGP|20250902|13:09:05|S|104|18.060000||
B|HPE|20250902|13:09:06|S|20|22.440700||
B|GDXJ|20250902|13:09:07|S|255|82.705000||
B|BA|20250902|13:09:08|S|14|237.400000||
B|ELV|20250902|13:09:08|S|50|322.910000||
B|PLUG|20250902|13:09:08|S|100|1.495000||
B|CHAU|20250902|13:09:09|S|100|19.435000||
B|PDI|20250902|13:09:09|S|255|19.635000||
B|BOXX|20250902|13:09:10|S|15|113.495000||
B|CRWD|20250902|13:09:10|S|2|412.710000||
B|TNA|20250902|13:09:10|S|70|40.505000||
B|TTWO|20250902|13:09:10|S|21|237.770000||
B|VEA|20250902|13:09:10|S|20|58.009300||
B|EMN|20250902|13:09:12|S|3|69.330000||
B|MSTR|20250902|13:09:12|S|5|341.190000||
B|SMTK|20250902|13:09:12|E|200|2.053500||
B|ACHR|20250902|13:09:13|S|20|8.545000||
B|TGS|20250902|13:09:13|S|400|25.330000||
B|WOLF|20250902|13:09:13|S|73|1.300000||
B|EWZ|20250902|13:09:14|S|7|29.129300||
B|EXK|20250902|13:09:14|S|64|6.449900||
B|IONQ|20250902|13:09:14|S|100|41.415000||
B|NVDA|20250902|13:09:14|S|650|168.885100||
B|APLD|20250902|13:09:15|S|100|15.083500||
B|BLDR|20250902|13:09:16|S|2|137.196800||
B|SPY|20250902|13:09:16|S|60|637.060000||
B|TSLQ|20250902|13:09:16|S|300|15.395000||
B|CHAU|20250902|13:09:17|S|100|19.435000||
B|COTY|20250902|13:09:17|S|300|4.245000||
B|MRVI|20250902|13:09:17|S|4500|2.360000||
B|NVDA|20250902|13:09:17|S|463|168.865000||
B|NTAP|20250902|13:09:18|S|20|114.400000||
B|AFRM|20250902|13:09:19|S|40|84.390000||
B|MSTR|20250902|13:09:19|S|20|341.116900||
B|BAC|20250902|13:09:20|S|200|50.200700||
B|CRWV|20250902|13:09:20|S|6|91.630000||
B|INTC|20250902|13:09:20|S|200|24.075000||
B|ORC|20250902|13:09:20|S|100|6.974100||
B|FTNT|20250902|13:09:21|S|7|76.030000||
B|LQDA|20250902|13:09:21|S|203|28.460000||
B|NVDA|20250902|13:09:21|S|200|168.845000||
B|BCTX|20250902|13:09:22|S|30|8.270000||
B|GIS|20250902|13:09:22|S|1|49.186500||
B|PLTR|20250902|13:09:22|S|1|156.880000||
B|SPXM|20250902|13:09:22|S|4|20.466000||
B|TQQQ|20250902|13:09:22|S|50|85.469300||
B|AMD|20250902|13:09:23|S|100|160.000000||
B|CRM|20250902|13:09:23|S|1|251.337800||
B|FI|20250902|13:09:23|S|10|135.660000||
B|TEO|20250902|13:09:23|S|20|8.260000||
B|MSTR|20250902|13:09:24|S|100|341.210000||
B|NUKK|20250902|13:09:24|S|900|6.256000||
B|NVDA|20250902|13:09:24|S|200|168.855000||
B|NVDA|20250902|13:09:24|S|320|168.845000||
B|PLTR|20250902|13:09:24|S|15|156.908800||
B|SOGP|20250902|13:09:24|S|30|18.460000||
B|CSIQ|20250902|13:09:25|S|400|9.900000||
B|JNJ|20250902|13:09:25|S|1|177.910000||
B|BAC|20250902|13:09:26|S|1|50.193500||
B|NVDA|20250902|13:09:26|S|10|168.865000||
B|SQQQ|20250902|13:09:26|S|100|18.735000||
B|XLK|20250902|13:09:26|S|20|257.985000||
B|IWM|20250902|13:09:28|S|500|232.735000||
B|FTNT|20250902|13:09:29|S|1|76.025000||
B|KITT|20250902|13:09:29|S|100|0.667200||
B|AMD|20250902|13:09:30|S|49|160.001200||
B|KITT|20250902|13:09:30|S|800|0.667600||
B|SNAP|20250902|13:09:30|S|408|7.100000||
B|TSLL|20250902|13:09:31|S|22|12.005000||
B|XOM|20250902|13:09:31|S|1|114.826500||
B|CRWV|20250902|13:09:32|S|200|91.635000||
B|MELI|20250902|13:09:32|S|11|2383.050000||
B|NU|20250902|13:09:32|S|37|14.815000||
B|SPY|20250902|13:09:32|S|168|637.060700||
B|ZM|20250902|13:09:32|S|4|80.900000||
B|KITT|20250902|13:09:33|S|800|0.666950||
B|OPEN|20250902|13:09:33|S|300|4.735000||
B|SJNK|20250902|13:09:33|S|6|25.339300||
B|INDI|20250902|13:09:34|S|961|4.285000||
B|NVDA|20250902|13:09:34|S|10|168.820000||
B|NVDA|20250902|13:09:34|S|500|168.835000||
B|SPY|20250902|13:09:34|S|2|637.059300||
B|BMNR|20250902|13:09:35|S|1000|42.145000||
B|FTNT|20250902|13:09:35|S|4|76.025000||
B|IYW|20250902|13:09:35|S|28|178.530000||
B|KITT|20250902|13:09:36|S|400|0.667000||
B|RIO|20250902|13:09:36|S|40|61.775000||
B|XRT|20250902|13:09:36|S|300|83.930000||
B|KIO|20250902|13:09:37|S|1000|12.433500||
B|AREN|20250902|13:09:38|S|100|5.995000||
B|ETHA|20250902|13:09:38|S|140|32.515000||
B|KITT|20250902|13:09:38|S|800|0.668900||
B|MLTX|20250902|13:09:38|S|300|57.650000||
B|MOH|20250902|13:09:38|S|36|183.660000||
B|MOH|20250902|13:09:38|S|101|183.580000||
B|MOH|20250902|13:09:38|S|163|183.640000||
B|TSLA|20250902|13:09:38|S|60|330.040000||
B|KITT|20250902|13:09:39|S|800|0.668750||
B|NVO|20250902|13:09:39|S|3|56.095100||
B|SPYD|20250902|13:09:39|S|20|44.485000||
B|GE|20250902|13:09:40|S|40|272.390000||
B|MRK|20250902|13:09:40|S|90|85.115000||
B|NGD|20250902|13:09:40|S|66|6.045000||
B|TTMI|20250902|13:09:40|S|20|44.270000||
B|VT|20250902|13:09:40|S|15|132.250000||
B|HIMS|20250902|13:09:41|S|3|41.360000||
B|JEPQ|20250902|13:09:41|S|1|54.555000||
B|LABU|20250902|13:09:41|S|100|75.630000||
B|SBET|20250902|13:09:42|S|50|16.765000||
B|RCL|20250902|13:09:43|S|4|352.020000||
B|HOOD|20250902|13:09:44|S|3|99.930000||
B|LULU|20250902|13:09:44|S|1|198.510000||
B|TREE|20250902|13:09:44|S|8|66.380000||
B|GEV|20250902|13:09:45|S|4|570.820000||
B|HOOD|20250902|13:09:45|S|20|99.930000||
B|MDB|20250902|13:09:45|S|20|317.460000||
B|NVDD|20250902|13:09:45|S|1200|4.365000||
B|CHTR|20250902|13:09:47|S|100|263.770000||
B|CHTR|20250902|13:09:47|S|100|263.780000||
B|DFIC|20250902|13:09:47|S|200|31.843500||
B|GGB|20250902|13:09:47|S|16|3.045000||
B|VUG|20250902|13:09:47|S|1|451.970000||
B|BBAI|20250902|13:09:48|S|18|4.885000||
B|GDXJ|20250902|13:09:48|S|250|82.695000||
B|NVD|20250902|13:09:48|S|1200|10.815000||
B|NVDA|20250902|13:09:48|S|5|168.795000||
B|GPUS|20250902|13:09:49|E|1000|0.470000||
B|KRMN|20250902|13:09:49|S|46|53.415000||
B|LULU|20250902|13:09:49|S|30|198.510000||
B|SOXS|20250902|13:09:49|S|1300|7.620000||
B|RIO|20250902|13:09:50|S|1|61.775000||
B|TQQQ|20250902|13:09:50|S|50|85.409300||
B|TSLA|20250902|13:09:50|S|100|329.980000||
B|JD|20250902|13:09:51|S|50|30.975000||
B|MSTX|20250902|13:09:51|S|100|25.140000||
B|PWB|20250902|13:09:52|S|43|117.742500||
B|ENR|20250902|13:09:53|S|2|28.140000||
B|ENR|20250902|13:09:53|S|151|28.140000||
B|LCFY|20250902|13:09:54|S|200|3.990000||
B|SOGP|20250902|13:09:54|S|3|18.220000||
B|SPDW|20250902|13:09:54|S|14|41.215000||
B|BROS|20250902|13:09:55|S|999|72.820000||
B|IDR|20250902|13:09:55|S|16|27.360000||
B|URA|20250902|13:09:55|S|200|39.799300||
B|NNE|20250902|13:09:56|S|69|31.240000||
B|NVDA|20250902|13:09:56|S|220|168.805000||
B|NVO|20250902|13:09:56|S|33|56.095000||
B|RGTI|20250902|13:09:56|S|3|15.059300||
B|RR|20250902|13:09:56|S|1712|2.915000||
B|TMC|20250902|13:09:56|S|10|5.385000||
B|HWH|20250902|13:09:57|S|300|5.780000||
B|SE|20250902|13:09:57|S|5|176.840000||
B|GE|20250902|13:09:58|S|10|272.353500||
B|HOOD|20250902|13:09:58|S|130|99.930000||
B|CRSP|20250902|13:09:59|S|96|52.288300||
B|NFLX|20250902|13:09:59|S|10|1208.972000||
B|VWO|20250902|13:09:59|S|7|51.325000||
B|NEM|20250902|13:10:00|S|20|75.865000||
B|OPEN|20250902|13:10:00|S|400|4.735000||
B|MSFT|20250902|13:10:01|S|100|501.120000||
B|BA|20250902|13:10:02|S|100|237.328000||
B|DELL|20250902|13:10:02|S|20|120.220000||
B|OPEN|20250902|13:10:02|S|100|4.740000||
B|EME|20250902|13:10:03|S|1|614.430000||
B|QYLD|20250902|13:10:03|S|100|16.485000||
B|SOXS|20250902|13:10:03|S|1200|7.615000||
B|TEO|20250902|13:10:04|S|150|8.230000||
B|TEO|20250902|13:10:04|S|300|8.230000||
B|SPY|20250902|13:10:05|S|6|636.975000||
B|APP|20250902|13:10:06|S|100|469.410000||
B|SDHC|20250902|13:10:06|S|200|18.880000||
B|SMCI|20250902|13:10:06|S|100|40.045000||
B|SOXL|20250902|13:10:06|S|53|24.325000||
B|SOXL|20250902|13:10:06|S|600|24.325000||
B|TQQQ|20250902|13:10:06|S|14|85.390000||
B|CRWV|20250902|13:10:07|S|150|91.910000||
B|DRD|20250902|13:10:07|S|20|19.755000||
B|FTNT|20250902|13:10:07|S|200|76.010000||
B|NVDA|20250902|13:10:07|S|1|168.726500||
B|TQQQ|20250902|13:10:07|S|4|85.403500||
B|UPS|20250902|13:10:07|S|10|85.155000||
B|AMR|20250902|13:10:08|S|1|140.490000||
B|CRCL|20250902|13:10:09|S|1|122.035000||
B|KKR|20250902|13:10:09|S|34|137.550000||
B|NVDA|20250902|13:10:09|S|100|168.737600||
B|OSCR|20250902|13:10:09|S|500|15.929300||
B|SPLB|20250902|13:10:09|S|800|22.230000||
B|SPLB|20250902|13:10:09|S|800|22.230000||
B|SPLB|20250902|13:10:09|S|800|22.230000||
B|VKTX|20250902|13:10:09|S|10|26.520000||
B|EDUC|20250902|13:10:10|S|200|1.140000||
B|NVDA|20250902|13:10:10|S|100|168.745000||
B|PLUG|20250902|13:10:10|S|1000|1.490000||
B|VTIP|20250902|13:10:10|S|100|50.625000||
B|VWO|20250902|13:10:10|S|1|51.325000||
B|HWH|20250902|13:10:11|S|503|5.806000||
B|RBRK|20250902|13:10:11|S|20|87.510000||
B|NVDA|20250902|13:10:12|S|30|168.765000||
B|TSLA|20250902|13:10:12|S|100|329.900000||
B|TSLA|20250902|13:10:12|S|163|329.930000||
B|VEON|20250902|13:10:12|S|1|55.030000||
B|FIG|20250902|13:10:13|S|3|64.960000||
B|HCA|20250902|13:10:13|S|2|405.730000||
B|HOOD|20250902|13:10:13|S|16|99.931200||
B|MRK|20250902|13:10:13|S|1|85.095000||
B|NVDA|20250902|13:10:13|S|1700|168.740000||
B|WM|20250902|13:10:13|S|2|224.730000||
B|AI|20250902|13:10:14|S|12|16.785000||
B|NVDA|20250902|13:10:14|S|220|168.725000||
B|ZS|20250902|13:10:14|S|100|272.191100||
B|CRESY|20250902|13:10:15|S|100|9.430000||
B|GUTpC|20250902|13:10:15|S|5|22.760000||
B|JEPQ|20250902|13:10:15|S|1|54.555000||
B|SPYG|20250902|13:10:16|S|1|97.980000||
B|BCTX|20250902|13:10:17|S|30|8.270000||
B|ZS|20250902|13:10:17|S|13|272.191400||
B|CTSH|20250902|13:10:18|S|90|71.847500||
B|NVDA|20250902|13:10:18|S|20|168.695000||
B|PGY|20250902|13:10:18|S|4|35.780000||
B|TGT|20250902|13:10:18|S|128|92.490000||
B|ZS|20250902|13:10:18|S|100|272.191500||
B|QQQ|20250902|13:10:20|S|46|562.039300||
B|SNAP|20250902|13:10:20|S|100|7.095000||
B|TSLA|20250902|13:10:20|S|100|329.930000||
B|AAPL|20250902|13:10:21|S|240|228.075000||
B|CRWV|20250902|13:10:21|S|34|91.900000||
B|ZS|20250902|13:10:21|S|100|272.190600||
B|ORCL|20250902|13:10:22|S|192|223.260000||
B|SQQQ|20250902|13:10:22|S|100|18.745000||
B|TNXP|20250902|13:10:22|S|20|27.310000||
B|ABNB|20250902|13:10:23|S|65|127.140000||
B|ADBE|20250902|13:10:23|S|36|344.223700||
B|MU|20250902|13:10:23|S|101|116.680000||
B|NVDA|20250902|13:10:23|S|10|168.715000||
B|CRCL|20250902|13:10:24|S|5|121.925000||
B|TQQQ|20250902|13:10:24|S|200|85.405000||
B|FWRD|20250902|13:10:25|S|20|29.330000||
B|META|20250902|13:10:25|S|3|730.910000||
B|MWG|20250902|13:10:26|S|200|0.264000||
B|NVDA|20250902|13:10:26|S|15|168.719300||
B|TSLA|20250902|13:10:26|S|100|329.945000||
B|BABA|20250902|13:10:27|S|4|136.941200||
B|CRESY|20250902|13:10:27|S|100|9.401700||
B|STSS|20250902|13:10:27|S|53|11.880000||
B|XP|20250902|13:10:27|S|13|17.835000||
B|CRESY|20250902|13:10:28|S|200|9.360000||
B|CRESY|20250902|13:10:28|S|300|9.360000||
B|MTB|20250902|13:10:28|S|6|196.460000||
B|NBIS|20250902|13:10:28|S|1|65.120000||
B|DUOL|20250902|13:10:29|S|2|288.620000||
B|IBIT|20250902|13:10:29|S|23|62.960000||
B|Z|20250902|13:10:29|S|100|81.746600||
B|UTHR|20250902|13:10:30|S|1|410.890000||
B|DRD|20250902|13:10:31|S|20|19.750000||
B|MLYS|20250902|13:10:31|S|100|28.740000||
B|NVDA|20250902|13:10:31|S|100|168.767700||
B|PLTR|20250902|13:10:31|S|100|156.860000||
B|SPY|20250902|13:10:31|S|3|637.009300||
B|FND|20250902|13:10:32|S|100|79.190000||
B|HWH|20250902|13:10:32|S|76|5.770000||
B|QQQ|20250902|13:10:32|S|500|562.065000||
B|TQQQ|20250902|13:10:32|S|700|85.425000||
B|HLT|20250902|13:10:33|S|1|274.170200||
B|SNAP|20250902|13:10:33|S|200|7.095000||
B|SOGP|20250902|13:10:33|S|100|18.250000||
B|SOGP|20250902|13:10:33|S|100|18.370000||
B|LAWR|20250902|13:10:34|S|400|3.430000||
B|MO|20250902|13:10:35|S|6|67.285000||
B|NEO|20250902|13:10:35|S|18|8.929300||
B|NVDA|20250902|13:10:35|S|320|168.775000||
B|RARE|20250902|13:10:35|S|20|31.835000||
B|UPRO|20250902|13:10:35|S|200|97.800300||
B|YPF|20250902|13:10:35|S|41|29.340000||
B|HIMS|20250902|13:10:36|S|400|41.365000||
B|RKLB|20250902|13:10:36|S|270|47.580000||
B|YPF|20250902|13:10:36|S|32|29.340000||
B|DUOL|20250902|13:10:37|S|3|288.360000||
B|WMT|20250902|13:10:37|S|20|97.465000||
B|CIG|20250902|13:10:38|S|1500|1.979900||
B|SPYG|20250902|13:10:38|S|386|97.989300||
B|ASTS|20250902|13:10:39|S|2|48.130000||
B|CRVO|20250902|13:10:39|S|200|10.090000||
B|CRWV|20250902|13:10:39|S|50|91.950000||
B|PSIX|20250902|13:10:39|S|76|78.470000||
B|OPAD|20250902|13:10:40|S|1200|5.260000||
B|PAM|20250902|13:10:40|S|36|63.846700||
B|SMR|20250902|13:10:40|S|60|34.500000||
B|XRT|20250902|13:10:40|S|400|83.940600||
B|CRWV|20250902|13:10:41|S|200|91.920000||
B|MSpP|20250902|13:10:41|S|4|25.600000||
B|PLTR|20250902|13:10:41|S|82|156.900000||
B|NVDA|20250902|13:10:42|S|100|168.725000||
B|SOUN|20250902|13:10:42|S|50|12.565000||
B|RFIL|20250902|13:10:43|S|200|6.540000||
B|AXP|20250902|13:10:44|S|4|328.230000||
B|GVAL|20250902|13:10:44|S|1|28.575000||
B|MPWR|20250902|13:10:44|S|2|818.131000||
B|TSLA|20250902|13:10:44|S|10|329.900000||
B|UNH|20250902|13:10:44|S|2|310.050000||
B|XYZ|20250902|13:10:44|S|20|76.415100||
B|YLDE|20250902|13:10:44|S|1|53.330000||
B|ZS|20250902|13:10:44|S|13|272.188600||
B|AMZN|20250902|13:10:45|S|200|224.700000||
B|FICO|20250902|13:10:45|S|2|1496.590000||
B|HWH|20250902|13:10:45|S|100|5.730000||
B|ADN|20250902|13:10:46|S|30|3.820000||
B|APP|20250902|13:10:46|S|100|470.670000||
B|CWAN|20250902|13:10:46|S|200|20.225000||
B|KITT|20250902|13:10:47|E|1|0.663400||
B|LUD|20250902|13:10:47|S|135|9.450000||
B|TMDX|20250902|13:10:47|S|100|110.380000||
B|LAWR|20250902|13:10:48|S|400|3.440000||
B|LULU|20250902|13:10:48|S|100|198.550000||
B|HOOD|20250902|13:10:49|S|30|99.850000||
B|GGAL|20250902|13:10:50|S|1000|37.060000||
B|GTLB|20250902|13:10:50|S|100|47.850000||
B|O|20250902|13:10:50|S|3|57.875000||
B|LUD|20250902|13:10:51|S|100|9.400000||
B|NVDA|20250902|13:10:51|S|500|168.735000||
B|ACHR|20250902|13:10:52|S|100|8.559300||
B|ELV|20250902|13:10:52|S|10|322.890000||
B|SOXL|20250902|13:10:52|S|1|24.325000||
B|TSLL|20250902|13:10:52|S|127|11.990700||
B|ZM|20250902|13:10:52|S|100|80.830000||
B|ACHR|20250902|13:10:53|S|20|8.559300||
B|CELH|20250902|13:10:53|S|128|60.870000||
B|HIVE|20250902|13:10:53|S|5000|2.907900||
B|NUKK|20250902|13:10:53|S|100|6.280000||
B|ZS|20250902|13:10:53|S|100|272.190600||
B|BABA|20250902|13:10:54|S|50|137.010000||
B|NVDD|20250902|13:10:54|S|1100|4.369900||
B|VUG|20250902|13:10:55|S|33|451.915000||
B|SPYG|20250902|13:10:56|S|20|97.979300||
B|CRWV|20250902|13:10:57|E|1|91.804700||
B|IREN|20250902|13:10:57|S|17|28.705000||
B|SOGP|20250902|13:10:57|S|5|18.300000||
B|ARKK|20250902|13:10:58|S|200|73.815000||
B|RGTI|20250902|13:10:58|S|49|15.075000||
B|DVN|20250902|13:10:59|S|300|36.399300||
B|IAU|20250902|13:10:59|S|10|66.435000||
B|NUKK|20250902|13:10:59|S|100|6.280000||
B|PRCH|20250902|13:10:59|S|5|17.719100||
B|AMD|20250902|13:11:00|S|5|159.905000||
B|CRWV|20250902|13:11:00|S|20|91.800000||
B|CWVX|20250902|13:11:00|S|100|9.870000||
B|EFA|20250902|13:11:00|S|259|90.321900||
B|POET|20250902|13:11:00|S|1|5.179900||
B|SUPV|20250902|13:11:00|S|72|7.320000||
B|ZS|20250902|13:11:00|S|2|271.760000||
B|AMPG|20250902|13:11:01|S|300|3.755000||
B|AMZN|20250902|13:11:01|S|5|224.610000||
B|NBIS|20250902|13:11:01|S|100|65.095000||
B|SOGP|20250902|13:11:01|S|5|18.200000||
B|NVDA|20250902|13:11:02|S|25|168.659300||
B|NVDA|20250902|13:11:02|S|100|168.645000||
B|PLTR|20250902|13:11:02|S|100|156.740000||
B|TSLA|20250902|13:11:02|S|15|329.750000||
B|VTI|20250902|13:11:02|S|11|314.319100||
B|ZS|20250902|13:11:02|S|2|271.770000||
B|EVTL|20250902|13:11:03|S|100|4.760000||
B|NVDA|20250902|13:11:03|S|2|168.680000||
B|TER|20250902|13:11:03|S|100|118.480000||
B|UVXY|20250902|13:11:03|S|400|12.935000||
B|UVXY|20250902|13:11:03|S|900|12.935000||
B|APA|20250902|13:11:04|S|50|23.759300||
B|COST|20250902|13:11:04|S|1|938.925000||
B|HWH|20250902|13:11:04|S|50|5.700000||
B|RDDT|20250902|13:11:04|S|200|217.480000||
B|TSLA|20250902|13:11:04|S|90|329.807800||
B|CYTK|20250902|13:11:05|S|15|49.810000||
B|GOOG|20250902|13:11:05|S|1|209.257000||
B|IBIT|20250902|13:11:05|S|100|62.965000||
B|SOGP|20250902|13:11:05|S|5|18.200000||
B|QQQ|20250902|13:11:06|S|1|562.008500||
B|HOOD|20250902|13:11:07|S|5|99.765000||
B|USOY|20250902|13:11:07|S|10|8.555000||
B|AMZN|20250902|13:11:08|S|100|224.560000||
B|LUD|20250902|13:11:08|S|50|10.510000||
B|SOGP|20250902|13:11:08|S|5|18.200000||
B|BA|20250902|13:11:09|S|100|237.430000||
B|IBIT|20250902|13:11:10|S|100|62.955000||
B|CRESY|20250902|13:11:11|S|64|9.360000||
B|FIG|20250902|13:11:11|S|1|64.980000||
B|GOOG|20250902|13:11:11|S|40|209.320000||
B|SOGP|20250902|13:11:11|S|5|18.200000||
B|SCHD|20250902|13:11:12|S|186|27.779900||
B|VKTX|20250902|13:11:12|S|40|26.500000||
B|IONS|20250902|13:11:13|S|2|56.503000||
B|UPST|20250902|13:11:13|S|10|69.950000||
B|TQQQ|20250902|13:11:14|S|417|85.369300||
B|TIP|20250902|13:11:15|S|2168|110.485000||
B|ZS|20250902|13:11:15|S|100|271.941400||
B|ZTS|20250902|13:11:15|S|100|151.960600||
B|EWS|20250902|13:11:16|S|100|27.939300||
B|IREN|20250902|13:11:16|S|8|28.715000||
B|TSLA|20250902|13:11:16|S|100|329.825000||
B|BRK/B|20250902|13:11:17|S|1|500.060000||
B|COIN|20250902|13:11:17|S|5|302.810000||
B|HOOD|20250902|13:11:17|S|295|99.775000||
B|KDP|20250902|13:11:17|S|20|28.785000||
B|CPS|20250902|13:11:18|S|100|37.780000||
B|DHI|20250902|13:11:18|S|1|170.526000||
B|DUOL|20250902|13:11:18|S|1|288.280500||
B|IBIT|20250902|13:11:18|S|17|62.925000||
B|MSTR|20250902|13:11:18|S|32|340.630000||
B|PLTR|20250902|13:11:18|S|60|156.651000||
B|EAT|20250902|13:11:19|S|1|154.940000||
B|KWEB|20250902|13:11:19|S|40|37.965000||
B|NTNX|20250902|13:11:19|S|20|66.420000||
B|PATH|20250902|13:11:19|S|20|10.859300||
B|VTEB|20250902|13:11:19|S|79|48.773500||
B|AMD|20250902|13:11:20|S|400|159.820000||
B|FIG|20250902|13:11:20|S|100|64.950000||
B|ALAB|20250902|13:11:21|S|100|170.172000||
B|CWD|20250902|13:11:21|S|200|3.160000||
B|GLOB|20250902|13:11:21|S|79|63.860000||
B|MSFT|20250902|13:11:21|S|10|500.807800||
B|PCT|20250902|13:11:22|S|10|13.695000||
B|BOXX|20250902|13:11:23|S|110|113.495000||
B|HWH|20250902|13:11:23|S|50|5.735000||
B|IBIT|20250902|13:11:23|S|1|62.915000||
B|PCT|20250902|13:11:23|S|3|13.695000||
B|RFIL|20250902|13:11:23|S|100|6.580000||
B|SOGP|20250902|13:11:23|S|50|18.190000||
B|UNH|20250902|13:11:23|S|100|310.090000||
B|ZS|20250902|13:11:23|S|9|271.668000||
B|SQQQ|20250902|13:11:24|S|39|18.775000||
B|WU|20250902|13:11:24|S|1|8.679300||
B|ANTE|20250902|13:11:25|S|100|5.000000||
B|OBDC|20250902|13:11:25|S|10|14.235000||
B|RGTI|20250902|13:11:25|S|25|15.049300||
B|ENB|20250902|13:11:26|S|15|48.169300||
B|GOOGL|20250902|13:11:26|S|100|208.595000||
B|TQQQ|20250902|13:11:26|S|1|85.299300||
B|BSV|20250902|13:11:27|S|2075|78.615000||
B|QLD|20250902|13:11:27|S|28|120.489300||
B|SQQQ|20250902|13:11:27|S|61|18.775000||
B|APP|20250902|13:11:28|S|1|469.855000||
B|JPM|20250902|13:11:28|S|7|298.130000||
B|PLTR|20250902|13:11:28|S|1|156.600000||
B|ASML|20250902|13:11:29|S|1|721.785000||
B|COST|20250902|13:11:30|S|11|938.510000||
B|NEON|20250902|13:11:30|E|39|21.480000||
B|NVDA|20250902|13:11:30|S|100|168.595000||
B|ZS|20250902|13:11:30|S|4|271.641400||
B|BBD|20250902|13:11:31|S|500|3.035000||
B|DBD|20250902|13:11:31|S|262|59.890000||
B|TSLA|20250902|13:11:31|S|70|329.610000||
B|NVDA|20250902|13:11:32|S|5|168.595000||
B|ETHA|20250902|13:11:33|S|40|32.435000||
B|LEU|20250902|13:11:33|S|20|199.005000||
B|NVDL|20250902|13:11:33|S|100|77.720000||
B|SMTK|20250902|13:11:33|S|700|2.010000||
B|SUPX|20250902|13:11:33|S|2|49.490000||
B|TLT|20250902|13:11:33|S|71|85.559300||
B|TSLA|20250902|13:11:33|S|2|329.609800||
B|KGC|20250902|13:11:34|S|281|21.346300||
B|PLTR|20250902|13:11:34|S|100|156.585000||
B|BRK/B|20250902|13:11:35|S|4|500.038500||
B|MSFT|20250902|13:11:35|S|2|500.750000||
B|PBA|20250902|13:11:36|S|670|37.483400||
B|PLTR|20250902|13:11:36|S|100|156.600000||
B|RIOT|20250902|13:11:36|S|300|13.765000||
B|SQQQ|20250902|13:11:36|S|100|18.775000||
B|ASO|20250902|13:11:37|S|30|48.868500||
B|AVGO|20250902|13:11:37|S|50|295.495000||
B|LAWR|20250902|13:11:37|S|400|3.400000||
B|SQQQ|20250902|13:11:37|S|50|18.775000||
B|TSLA|20250902|13:11:37|S|50|329.555000||
B|TSLA|20250902|13:11:37|S|100|329.555000||
B|ARQQ|20250902|13:11:38|S|75|27.760000||
B|OPEN|20250902|13:11:38|S|400|4.735000||
B|OSCR|20250902|13:11:38|S|100|15.935000||
B|SFL|20250902|13:11:38|S|1|8.099300||
B|SPY|20250902|13:11:38|S|1|636.783500||
B|NVDA|20250902|13:11:39|S|100|168.585000||
B|RSP|20250902|13:11:39|S|1|186.445000||
B|TSLA|20250902|13:11:40|S|16|329.425000||
B|TSLA|20250902|13:11:40|S|20|329.498500||
B|GME|20250902|13:11:41|S|10|22.723900||
B|CPS|20250902|13:11:42|S|200|37.620000||
B|CRCL|20250902|13:11:42|S|5|121.650000||
B|QQQ|20250902|13:11:42|S|5|561.669300||
B|SHV|20250902|13:11:42|S|20|110.129300||
B|UBER|20250902|13:11:42|S|2|92.729300||
B|NVDA|20250902|13:11:43|S|800|168.520000||
B|TQQQ|20250902|13:11:43|S|200|85.239300||
B|NVDA|20250902|13:11:44|S|100|168.519300||
B|NVDA|20250902|13:11:44|S|560|168.515000||
B|TSLA|20250902|13:11:44|S|25|329.420000||
B|TSLA|20250902|13:11:44|S|75|329.420000||
B|UNH|20250902|13:11:44|S|2|310.069000||
B|UVIX|20250902|13:11:45|S|100|13.405000||
B|DUO|20250902|13:11:46|S|100|2.790000||
B|MDB|20250902|13:11:47|S|20|317.130000||
B|NVDA|20250902|13:11:47|S|1|168.525100||
B|INDA|20250902|13:11:48|S|100|52.325000||
B|CRM|20250902|13:11:49|S|1|251.235000||
B|DG|20250902|13:11:49|S|20|110.170000||
B|DUOL|20250902|13:11:49|S|100|288.160000||
B|DELL|20250902|13:11:50|S|17|120.178800||
B|JNJ|20250902|13:11:50|S|2|177.890000||
B|TSLA|20250902|13:11:50|S|100|329.536500||
B|HIBS|20250902|13:11:51|S|400|7.938100||
B|NVDA|20250902|13:11:51|S|94|168.515000||
B|NVDA|20250902|13:11:51|S|94|168.515000||
B|OKLO|20250902|13:11:51|S|20|70.720000||
B|SLV|20250902|13:11:51|S|5|37.025000||
B|XYZ|20250902|13:11:51|S|15|76.318800||
B|ADBE|20250902|13:11:53|S|1|344.350000||
B|NVDA|20250902|13:11:53|S|10|168.517500||
B|NVDA|20250902|13:11:53|S|100|168.510700||
B|SH|20250902|13:11:53|S|100|38.985000||
B|MRK|20250902|13:11:54|S|100|85.140000||
B|NVDA|20250902|13:11:54|S|20|168.500000||
B|SBET|20250902|13:11:54|S|23|16.690000||
B|NBIS|20250902|13:11:55|S|3|65.010000||
B|NVDA|20250902|13:11:55|S|10|168.507500||
B|TXN|20250902|13:11:55|S|6|197.630000||
B|AAPL|20250902|13:11:56|S|500|228.005000||
B|AMP|20250902|13:11:56|S|2|509.510000||
B|GD|20250902|13:11:56|S|23|323.245300||
B|GLW|20250902|13:11:56|S|110|67.929300||
B|HOOD|20250902|13:11:56|S|58|99.680000||
B|LHX|20250902|13:11:56|S|8|276.080000||
B|LHX|20250902|13:11:56|S|100|276.140000||
B|MA|20250902|13:11:56|S|12|590.130000||
B|MSFT|20250902|13:11:56|S|20|500.699700||
B|PGY|20250902|13:11:56|S|100|35.670000||
B|PGY|20250902|13:11:56|S|100|35.670000||
B|RMD|20250902|13:11:56|S|28|270.840000||
B|RMD|20250902|13:11:56|S|62|270.870000||
B|SOGP|20250902|13:11:56|S|20|18.220000||
B|TEAM|20250902|13:11:56|S|2|172.680000||
B|TEAM|20250902|13:11:56|S|88|172.680000||
B|VRSK|20250902|13:11:56|S|2|264.210000||
B|VRSK|20250902|13:11:56|S|54|264.170000||
B|VXX|20250902|13:11:56|S|200|38.150000||
B|YUM|20250902|13:11:56|S|100|144.900000||
B|YUM|20250902|13:11:56|S|101|144.910000||
B|YUM|20250902|13:11:56|S|168|144.920000||
B|DUOL|20250902|13:11:57|S|1|288.420000||
B|HWH|20250902|13:11:57|S|100|5.800000||
B|NVDA|20250902|13:11:57|S|2|168.515000||
B|NVDA|20250902|13:11:57|S|10|168.517500||
B|PGY|20250902|13:11:57|S|100|35.670000||
B|PGY|20250902|13:11:57|S|400|35.680000||
B|AMD|20250902|13:11:58|S|10|159.775000||
B|LLY|20250902|13:11:58|S|1|731.850000||
B|BRY|20250902|13:11:59|S|32|3.320000||
B|CRWV|20250902|13:11:59|S|104|91.430000||
B|GLOB|20250902|13:11:59|S|8|63.910000||
B|NNE|20250902|13:11:59|S|50|31.220000||
B|SVIX|20250902|13:11:59|S|1|18.765000||
B|XLY|20250902|13:11:59|S|1|229.453500||
B|GLOB|20250902|13:12:00|S|8|63.910000||
B|IONS|20250902|13:12:00|S|12|56.460000||
B|OCSL|20250902|13:12:00|S|100|13.859100||
B|RDDT|20250902|13:12:00|S|5|217.250000||
B|NVDU|20250902|13:12:01|S|60|109.145000||
B|GLOB|20250902|13:12:02|S|8|63.947600||
B|AMD|20250902|13:12:03|S|100|159.750000||
B|ASPI|20250902|13:12:03|S|100|8.635000||
B|AMZN|20250902|13:12:04|S|10|224.490000||
B|GLD|20250902|13:12:04|S|3|324.560500||
B|SVIX|20250902|13:12:04|S|1|18.765000||
B|BBD|20250902|13:12:05|S|3832|3.030000||
B|MP|20250902|13:12:05|S|3|66.705000||
B|UPXI|20250902|13:12:05|S|20|6.705000||
B|BLK|20250902|13:12:06|S|100|1107.410000||
B|DDTS|20250902|13:12:06|S|400|20.420000||
B|DGX|20250902|13:12:06|S|10|180.060000||
B|XPEV|20250902|13:12:06|S|1399|20.670000||
B|BLK|20250902|13:12:07|S|10|1107.410000||
B|XLV|20250902|13:12:07|S|2|137.060100||
B|AVGO|20250902|13:12:08|S|5|295.447300||
B|QBTS|20250902|13:12:08|S|5|15.265000||
B|QQQM|20250902|13:12:08|S|7|231.223500||
B|LUMN|20250902|13:12:09|S|20|4.775000||
B|NVDA|20250902|13:12:09|S|100|168.479300||
B|TSLL|20250902|13:12:09|S|100|11.949300||
B|AMD|20250902|13:12:10|S|3|159.755000||
B|GEV|20250902|13:12:10|S|5|571.300000||
B|SDS|20250902|13:12:10|S|500|15.950000||
B|TLN|20250902|13:12:10|S|1|371.670000||
B|AMZN|20250902|13:12:11|S|51|224.470000||
B|VLO|20250902|13:12:11|S|15|153.340000||
B|CB|20250902|13:12:12|S|10|274.950000||
B|HIMS|20250902|13:12:12|S|10|41.363500||
B|IBKR|20250902|13:12:12|S|10|62.340000||
B|NTNX|20250902|13:12:12|S|20|66.400000||
B|NBIS|20250902|13:12:13|S|1|64.990000||
B|TSPY|20250902|13:12:13|S|1|24.330000||
B|HWH|20250902|13:12:14|S|100|5.760000||
B|OPEN|20250902|13:12:14|S|4000|4.705000||
B|MP|20250902|13:12:15|S|1|66.705000||
B|NVDA|20250902|13:12:15|S|40|168.469300||
B|ON|20250902|13:12:15|S|9|48.119000||
B|RCMT|20250902|13:12:16|S|50|27.390000||
B|CRWV|20250902|13:12:17|S|3|91.305000||
B|NVDA|20250902|13:12:17|S|10|168.479100||
B|SVIX|20250902|13:12:17|S|4|18.750000||
B|SVIX|20250902|13:12:17|S|15|18.750000||
B|IPW|20250902|13:12:18|S|130|0.508200||
B|NKE|20250902|13:12:18|S|10|74.305000||
B|TQQQ|20250902|13:12:18|S|1300|85.227500||
B|CRD/A|20250902|13:12:19|S|100|10.840000||
B|INTC|20250902|13:12:19|S|25|24.045000||
B|INTC|20250902|13:12:19|S|175|24.045000||
B|PULS|20250902|13:12:19|S|2|49.623500||
B|NVDA|20250902|13:12:20|S|8|168.495000||
B|NVDA|20250902|13:12:20|S|500|168.495000||
B|RCMT|20250902|13:12:20|S|20|27.280000||
B|CMCSA|20250902|13:12:21|S|34|33.975000||
B|LEN|20250902|13:12:21|S|3|132.510000||
B|NFLX|20250902|13:12:21|S|100|1207.440000||
B|NVDA|20250902|13:12:21|S|50|168.465000||
B|NVDA|20250902|13:12:21|S|55|168.475000||
B|NVDA|20250902|13:12:21|S|100|168.465000||
B|QLD|20250902|13:12:21|S|1|120.409300||
B|GILD|20250902|13:12:22|S|100|112.139300||
B|GILD|20250902|13:12:22|S|100|112.140000||
B|NVDA|20250902|13:12:22|S|500|168.445000||
B|RCMT|20250902|13:12:22|S|20|27.280000||
B|SOXL|20250902|13:12:22|S|100|24.265000||
B|SVIX|20250902|13:12:22|S|3|18.745000||
B|SVIX|20250902|13:12:22|S|15|18.735000||
B|TQQQ|20250902|13:12:22|S|300|85.189300||
B|TSLA|20250902|13:12:22|S|100|329.225000||
B|TSLA|20250902|13:12:22|S|150|329.225000||
B|UST|20250902|13:12:22|S|3|43.620000||
B|VT|20250902|13:12:22|S|50|132.180000||
B|FIG|20250902|13:12:23|S|200|64.760000||
B|NVDA|20250902|13:12:23|S|100|168.455000||
B|RCMT|20250902|13:12:23|S|20|27.280000||
B|WULF|20250902|13:12:23|S|100|9.455000||
B|EWZ|20250902|13:12:24|S|520|29.109300||
B|SCHD|20250902|13:12:24|S|17|27.775000||
B|SMCI|20250902|13:12:24|S|100|39.975000||
B|DUOL|20250902|13:12:25|S|100|288.079000||
B|NVDA|20250902|13:12:25|S|1|168.455000||
B|PLTR|20250902|13:12:26|S|29|156.560000||
B|TQQQ|20250902|13:12:26|S|10|85.189300||
B|BMNR|20250902|13:12:27|S|100|41.965000||
B|BMNR|20250902|13:12:27|S|100|41.980000||
B|BRK/B|20250902|13:12:27|S|3|500.090000||
B|EXEL|20250902|13:12:27|S|8|36.475000||
B|SPY|20250902|13:12:27|S|180|636.610000||
B|MSFT|20250902|13:12:28|S|3|500.410000||
B|NVDA|20250902|13:12:28|S|50|168.415000||
B|PCOR|20250902|13:12:28|S|1|67.800000||
B|SMTK|20250902|13:12:28|S|800|2.000000||
B|SOFI|20250902|13:12:31|S|48|24.819300||
B|SOXL|20250902|13:12:31|S|700|24.255000||
B|ZS|20250902|13:12:31|S|1|271.628100||
B|BIL|20250902|13:12:32|S|5|91.460000||
B|CRWV|20250902|13:12:32|S|55|91.340000||
B|VEA|20250902|13:12:32|S|5|57.980000||
B|COTY|20250902|13:12:33|S|300|4.245000||
B|FSMD|20250902|13:12:33|S|74|43.410000||
B|JD|20250902|13:12:33|S|200|30.955000||
B|NVDA|20250902|13:12:33|S|69|168.420000||
B|NVDA|20250902|13:12:33|S|321|168.405000||
B|SNA|20250902|13:12:33|S|1|322.160000||
B|TSLL|20250902|13:12:33|S|200|11.935000||
B|SOFI|20250902|13:12:34|S|8000|24.815100||
B|TLT|20250902|13:12:34|S|10|85.579300||
B|V|20250902|13:12:34|S|10|348.680000||
B|IREN|20250902|13:12:35|S|50|28.585000||
B|MDLZ|20250902|13:12:35|S|100|61.745000||
B|ASTH|20250902|13:12:36|S|2|31.470000||
B|ASTH|20250902|13:12:36|S|20|31.480000||
B|NEGG|20250902|13:12:37|S|43|39.190000||
B|NVDA|20250902|13:12:37|S|40|168.367500||
B|REPL|20250902|13:12:37|S|20|5.800000||
B|SCHG|20250902|13:12:37|S|33|30.035000||
B|ULTY|20250902|13:12:37|S|1|5.589900||
B|ZM|20250902|13:12:37|S|1|80.780000||
B|DELL|20250902|13:12:38|S|10|120.178300||
B|AMZN|20250902|13:12:39|S|400|224.405000||
B|COIN|20250902|13:12:39|S|10|302.670000||
B|MO|20250902|13:12:39|S|1|67.285000||
B|OKLO|20250902|13:12:39|S|1000|70.600400||
B|SPY|20250902|13:12:39|S|150|636.589300||
B|ALAB|20250902|13:12:40|S|2|169.660000||
B|IQV|20250902|13:12:40|S|5|184.050000||
B|MANH|20250902|13:12:40|S|5|209.650000||
B|PSTG|20250902|13:12:40|S|20|75.978800||
B|TSLA|20250902|13:12:40|S|11|329.115000||
B|MOBX|20250902|13:12:41|S|7|1.355000||
B|MSTR|20250902|13:12:41|S|101|339.850000||
B|HCC|20250902|13:12:42|S|14|57.380000||
B|OPEN|20250902|13:12:42|S|450|4.715000||
B|TSLL|20250902|13:12:42|S|60|11.935000||
B|TSLQ|20250902|13:12:42|S|200|15.500000||
B|PEP|20250902|13:12:44|S|1|151.670000||
B|PANW|20250902|13:12:45|S|1|190.882200||
B|SOXS|20250902|13:12:45|S|1200|7.635000||
B|BMNR|20250902|13:12:46|S|13|41.930000||
B|TQQQ|20250902|13:12:46|S|10|85.200700||
B|BRK/B|20250902|13:12:47|S|1|500.080000||
B|UVIX|20250902|13:12:47|S|600|13.455000||
B|AMD|20250902|13:12:48|S|397|159.810000||
B|GDX|20250902|13:12:48|S|321|64.790000||
B|LII|20250902|13:12:48|S|4|545.050000||
B|NUGT|20250902|13:12:48|S|200|112.450000||
B|NUGT|20250902|13:12:48|S|200|112.490000||
B|NUGT|20250902|13:12:48|S|700|112.470000||
B|QQQ|20250902|13:12:48|S|37|561.625000||
B|QURE|20250902|13:12:48|S|75|16.820000||
B|AMD|20250902|13:12:49|S|100|159.800000||
B|NUGT|20250902|13:12:49|S|100|112.420000||
B|NUGT|20250902|13:12:49|S|365|112.485000||
B|NVDA|20250902|13:12:49|S|2|168.485000||
B|BRK/B|20250902|13:12:50|S|1|500.080000||
B|BRK/B|20250902|13:12:50|S|1|500.080000||
B|PLTR|20250902|13:12:50|S|1|156.620000||
B|SIG|20250902|13:12:50|S|26|89.615000||
B|SIG|20250902|13:12:50|S|100|89.720000||
B|TZA|20250902|13:12:51|S|250|9.355000||
B|TZA|20250902|13:12:51|S|350|9.360000||
B|ZS|20250902|13:12:51|S|50|271.480000||
B|ASAN|20250902|13:12:53|S|500|13.960700||
B|SOFI|20250902|13:12:53|S|100|24.800000||
B|TQQQ|20250902|13:12:53|S|100|85.195000||
B|NVDA|20250902|13:12:54|S|1|168.445000||
B|SOXL|20250902|13:12:54|S|100|24.275000||
B|TSLA|20250902|13:12:54|S|100|329.070000||
B|ZS|20250902|13:12:54|S|4|272.104100||
B|AMD|20250902|13:12:55|S|50|159.800000||
B|BRK/B|20250902|13:12:55|S|1|500.080000||
B|CAG|20250902|13:12:55|S|1111|18.883500||
B|NVDA|20250902|13:12:55|S|100|168.448400||
B|WULF|20250902|13:12:55|S|100|9.455000||
B|FIDU|20250902|13:12:56|S|1|79.447500||
B|NIO|20250902|13:12:56|S|1|6.445000||
B|NVDA|20250902|13:12:56|S|3|168.449300||
B|ULTY|20250902|13:12:56|S|200|5.585000||
B|ULTY|20250902|13:12:56|S|480|5.585000||
B|MRK|20250902|13:12:57|S|100|85.145000||
B|UUU|20250902|13:12:57|S|892|5.750000||
B|OPEN|20250902|13:12:58|S|80|4.705000||
B|TSLA|20250902|13:12:58|S|1|329.130000||
B|IRS|20250902|13:12:59|S|1|14.390000||
B|TSLA|20250902|13:12:59|S|89|329.095000||
B|PGY|20250902|13:13:00|S|100|35.680000||
B|UVIX|20250902|13:13:00|S|93|13.455000||
B|EXK|20250902|13:13:01|S|1400|6.480000||
B|LOMA|20250902|13:13:01|S|40|8.950000||
B|PATH|20250902|13:13:01|S|20|10.849300||
B|PG|20250902|13:13:01|S|1|158.089000||
B|SCHD|20250902|13:13:01|S|3|27.775000||
B|TSLA|20250902|13:13:01|S|100|329.130000||
B|TSLA|20250902|13:13:01|S|200|329.120000||
B|ZS|20250902|13:13:01|S|4|271.906500||
B|AGL|20250902|13:13:02|S|23|1.289900||
B|CRCL|20250902|13:13:02|S|10|121.270000||
B|NVDA|20250902|13:13:02|S|6|168.456100||
B|NVDA|20250902|13:13:02|S|100|168.490000||
B|PHYS|20250902|13:13:02|S|400|27.019300||
B|AAL|20250902|13:13:03|S|100|13.165000||
B|AMZN|20250902|13:13:03|S|75|224.485000||
B|SIEB|20250902|13:13:03|S|1|2.580000||
B|SIG|20250902|13:13:03|S|100|89.620000||
B|SPY|20250902|13:13:03|S|100|636.679300||
B|NVDA|20250902|13:13:04|S|100|168.458400||
B|OPEN|20250902|13:13:04|S|480|4.705000||
B|RBRK|20250902|13:13:04|S|20|87.370000||
B|TSLA|20250902|13:13:04|S|60|329.102000||
B|VIST|20250902|13:13:04|S|233|38.155000||
B|FDEM|20250902|13:13:05|S|1|28.859500||
B|HBAN|20250902|13:13:05|S|500|17.580000||
B|META|20250902|13:13:05|S|5|730.430000||
B|TSLA|20250902|13:13:05|S|33|329.148300||
B|ZS|20250902|13:13:05|S|4|271.877900||
B|ACHC|20250902|13:13:06|S|4662|23.103500||
B|SHOP|20250902|13:13:06|S|500|137.665000||
B|TSLL|20250902|13:13:06|S|50|11.935000||
B|Z|20250902|13:13:06|S|100|81.758500||
B|BBAI|20250902|13:13:07|S|50|4.865000||
B|MUFG|20250902|13:13:07|S|2|15.235000||
B|NVDA|20250902|13:13:07|S|4|168.465000||
B|OKLO|20250902|13:13:07|S|20|70.570000||
B|TSLA|20250902|13:13:07|S|300|329.080000||
B|UVIX|20250902|13:13:07|S|200|13.445000||
B|ZS|20250902|13:13:07|S|5|271.877100||
B|FLIN|20250902|13:13:08|S|20|37.565000||
B|TECL|20250902|13:13:08|S|1|95.618800||
B|XYZ|20250902|13:13:08|S|10|76.304900||
B|FIG|20250902|13:13:09|S|100|64.855000||
B|NBIS|20250902|13:13:09|S|3|64.990000||
B|QS|20250902|13:13:09|S|20|7.629900||
B|TSLA|20250902|13:13:11|S|21|329.110000||
B|UNH|20250902|13:13:11|S|10|309.785000||
B|ZS|20250902|13:13:11|S|100|272.099300||
B|FIX|20250902|13:13:12|S|571|693.257000||
B|NVDA|20250902|13:13:12|S|10|168.512500||
B|PLTR|20250902|13:13:13|S|19|156.590000||
B|CRWV|20250902|13:13:14|S|40|91.395000||
B|CVS|20250902|13:13:14|S|1|73.739800||
B|KRKR|20250902|13:13:14|S|50|4.880000||
B|SVXY|20250902|13:13:14|S|100|47.445000||
B|TQQQ|20250902|13:13:14|S|500|85.205000||
B|CWVX|20250902|13:13:15|S|200|9.760000||
B|NIO|20250902|13:13:15|S|12|6.435000||
B|TECL|20250902|13:13:15|S|1|95.628800||
B|ZS|20250902|13:13:15|S|10|272.098000||
B|ALLY|20250902|13:13:16|S|50|40.449300||
B|GGAL|20250902|13:13:16|S|1|37.250000||
B|GOOG|20250902|13:13:17|S|10|209.209300||
B|NNE|20250902|13:13:17|S|7|31.160000||
B|PLTR|20250902|13:13:17|S|300|156.585400||
B|SHNY|20250902|13:13:17|S|34|81.070000||
B|SPYG|20250902|13:13:17|S|20|97.900000||
B|TSLA|20250902|13:13:17|S|1|329.070000||
B|LULU|20250902|13:13:18|S|5|198.650000||
B|SLV|20250902|13:13:18|S|54|37.025000||
B|TSM|20250902|13:13:18|S|1|226.700000||
B|TQQQ|20250902|13:13:19|S|500|85.205000||
B|TSLA|20250902|13:13:19|S|100|329.040000||
B|ELV|20250902|13:13:20|S|1|322.807500||
B|CARM|20250902|13:13:21|S|500|0.438000||
B|SU|20250902|13:13:21|S|20|41.365000||
B|ULTA|20250902|13:13:21|S|4|524.120000||
B|NVDA|20250902|13:13:22|S|20|168.509900||
B|CRDO|20250902|13:13:23|S|12|122.626800||
B|HSAI|20250902|13:13:23|S|25|24.890000||
B|NVDA|20250902|13:13:23|S|10|168.532500||
B|QTUM|20250902|13:13:23|S|2|92.780000||
B|HBNB|20250902|13:13:24|S|100|2.970000||
B|NVDA|20250902|13:13:24|S|320|168.525000||
B|HOOD|20250902|13:13:25|S|25|99.610000||
B|TGT|20250902|13:13:25|S|300|92.460000||
B|AVAV|20250902|13:13:26|S|2|236.270000||
B|COIN|20250902|13:13:26|S|2|302.540400||
B|EDUC|20250902|13:13:27|S|200|1.120000||
B|QQQ|20250902|13:13:27|S|17|561.637600||
B|TLN|20250902|13:13:27|S|17|371.580000||
B|KO|20250902|13:13:28|S|435|68.856100||
B|ALAB|20250902|13:13:29|S|5|169.920000||
B|BIL|20250902|13:13:29|S|5|91.460000||
B|GTLB|20250902|13:13:30|S|300|47.680000||
B|SEZL|20250902|13:13:30|S|8|89.810000||
B|UTHR|20250902|13:13:30|S|10|409.950000||
B|OPEN|20250902|13:13:31|S|2500|4.685000||
B|BHF|20250902|13:13:32|S|20|45.900000||
B|BF/B|20250902|13:13:33|S|10|29.160000||
B|MRK|20250902|13:13:33|S|6|85.125000||
B|DPRO|20250902|13:13:34|E|571|4.433500||
B|VGK|20250902|13:13:34|S|900|77.175000||
B|AMD|20250902|13:13:35|S|65|159.830000||
B|ESPO|20250902|13:13:35|S|20|113.095000||
B|AMD|20250902|13:13:36|S|15|159.819300||
B|APLD|20250902|13:13:36|S|20|15.065000||
B|AXSM|20250902|13:13:36|S|102|122.862800||
B|CHKP|20250902|13:13:36|S|2|189.470000||
B|IHRT|20250902|13:13:36|S|505|2.219900||
B|NEE|20250902|13:13:36|S|20|72.109100||
B|SOXL|20250902|13:13:36|S|2|24.305000||
B|VERA|20250902|13:13:36|S|200|22.410000||
B|WD|20250902|13:13:36|S|213|83.469800||
B|XYZ|20250902|13:13:36|S|2|76.295000||
B|XYZ|20250902|13:13:36|S|96|76.295000||
B|DEI|20250902|13:13:37|S|65|16.106500||
B|RARE|20250902|13:13:37|S|6|31.810000||
B|VREX|20250902|13:13:37|S|448|11.620000||
B|LI|20250902|13:13:38|S|20|24.205000||
B|UNH|20250902|13:13:38|S|20|309.685000||
B|SMTK|20250902|13:13:39|S|3432|2.019000||
B|FBTC|20250902|13:13:40|S|1|96.605000||
B|GRAB|20250902|13:13:40|S|1000|4.885000||
B|QBTS|20250902|13:13:40|S|900|15.230000||
B|RIG|20250902|13:13:41|S|666|3.039900||
B|SIG|20250902|13:13:41|S|100|89.715000||
B|SPY|20250902|13:13:41|S|100|636.680000||
B|SPY|20250902|13:13:41|S|200|636.689300||
B|TQQQ|20250902|13:13:41|S|50|85.219300||
B|TSLA|20250902|13:13:41|S|100|329.005000||
B|CHYM|20250902|13:13:42|S|20|24.670000||
B|SVIX|20250902|13:13:42|S|2|18.730000||
B|SVIX|20250902|13:13:42|S|2|18.730000||
B|FXZ|20250902|13:13:43|S|1|61.065000||
B|MSTR|20250902|13:13:43|S|20|340.253600||
B|REPL|20250902|13:13:43|S|20|5.800000||
B|SOHOB|20250902|13:13:43|S|100|10.990000||
B|VXUS|20250902|13:13:44|S|2|70.639900||
B|BULL|20250902|13:13:45|S|756|13.183500||
B|CRWV|20250902|13:13:45|S|3|91.555000||
B|GEOS|20250902|13:13:45|S|60|18.750000||
B|CVNA|20250902|13:13:46|S|3|364.300000||
B|NVDA|20250902|13:13:46|S|350|168.445000||
B|SOHOB|20250902|13:13:46|S|100|11.230000||
B|MO|20250902|13:13:47|S|4|67.293500||
B|ON|20250902|13:13:47|S|20|48.110000||
B|TNXP|20250902|13:13:47|S|20|27.290000||
B|ZM|20250902|13:13:47|S|3|80.770000||
B|ANF|20250902|13:13:48|S|1|90.830000||
B|NVDA|20250902|13:13:48|S|100|168.395000||
B|SMH|20250902|13:13:48|S|7|283.425000||
B|TQQQ|20250902|13:13:48|S|2|85.219300||
B|CIFR|20250902|13:13:49|S|200|8.105000||
B|SQQQ|20250902|13:13:50|S|163|18.795000||
B|SVIX|20250902|13:13:50|S|3|18.730000||
B|GORV|20250902|13:13:51|S|100|2.860000||
B|HWH|20250902|13:13:51|S|100|5.775000||
B|AME|20250902|13:13:53|S|45|183.600000||
B|BE|20250902|13:13:54|S|90|51.090000||
B|BE|20250902|13:13:54|S|300|51.090000||
B|HOOW|20250902|13:13:54|S|1|57.650000||
B|OPEN|20250902|13:13:54|S|1600|4.685000||
B|HWH|20250902|13:13:55|S|500|5.765000||
B|KD|20250902|13:13:55|S|20|30.949900||
B|NVDA|20250902|13:13:55|S|9|168.329300||
B|PAM|20250902|13:13:55|S|16|64.100000||
B|ASTS|20250902|13:13:56|S|100|47.950000||
B|NVDA|20250902|13:13:56|S|100|168.322600||
B|TSLA|20250902|13:13:56|S|80|328.877800||
B|ARM|20250902|13:13:57|S|10|131.065000||
B|BE|20250902|13:13:57|S|150|51.060000||
B|HOOD|20250902|13:13:57|S|12|99.550000||
B|TQQQ|20250902|13:13:57|S|25|85.189300||
B|HBNB|20250902|13:13:58|S|500|2.980000||
B|MRAL|20250902|13:13:58|S|10|18.210000||
B|VGT|20250902|13:13:58|S|2|683.200000||
B|CLSK|20250902|13:13:59|S|20|9.465000||
B|HWH|20250902|13:13:59|S|400|5.745400||
B|SUPV|20250902|13:13:59|S|50|7.350000||
B|UUU|20250902|13:13:59|S|50|5.770000||
B|EQX|20250902|13:14:00|S|62|9.175000||
B|GTLB|20250902|13:14:00|S|48|47.700000||
B|MRK|20250902|13:14:00|S|6|85.140000||
B|NVDA|20250902|13:14:00|S|1|168.335000||
B|NVDA|20250902|13:14:00|S|10|168.327500||
B|NVDA|20250902|13:14:00|S|10|168.327500||
B|VOOG|20250902|13:14:00|S|5|407.775000||
B|MLYS|20250902|13:14:01|S|100|28.940000||
B|TSLA|20250902|13:14:01|S|100|328.978300||
B|UTHR|20250902|13:14:01|S|10|409.980000||
B|BLSH|20250902|13:14:02|S|166|60.115000||
B|PGR|20250902|13:14:02|S|2|245.055000||
B|CRCL|20250902|13:14:03|S|76|121.150000||
B|NVDA|20250902|13:14:03|S|4|168.365000||
B|NVDA|20250902|13:14:03|S|10|168.357500||
B|HNST|20250902|13:14:04|S|651|3.833500||
B|RR|20250902|13:14:04|S|500|2.905000||
B|TSLA|20250902|13:14:04|S|68|329.030000||
B|NVDA|20250902|13:14:05|S|5|168.377500||
B|NVDA|20250902|13:14:05|S|99|168.371700||
B|SOGP|20250902|13:14:05|S|10|18.080000||
B|SOGP|20250902|13:14:05|S|54|18.180000||
B|ERJ|20250902|13:14:06|S|20|57.240000||
B|GLDM|20250902|13:14:06|S|70|69.839300||
B|HTZ|20250902|13:14:06|S|13|5.625000||
B|DUO|20250902|13:14:07|S|1400|2.820000||
B|KO|20250902|13:14:07|S|29|68.840000||
B|SEZL|20250902|13:14:07|S|6|89.660000||
B|SIG|20250902|13:14:07|S|100|89.715000||
B|WAL|20250902|13:14:07|S|80|88.381000||
B|ARMN|20250902|13:14:08|S|180|8.765000||
B|AIQ|20250902|13:14:09|S|2|44.269900||
B|GTLB|20250902|13:14:09|S|200|47.720000||
B|REPL|20250902|13:14:09|S|5|5.800000||
B|DUO|20250902|13:14:10|S|100|2.830000||
B|NUKK|20250902|13:14:10|S|3048|6.204500||
B|SPY|20250902|13:14:10|S|100|636.629300||
B|UNH|20250902|13:14:10|S|100|309.655000||
B|KDP|20250902|13:14:11|S|54|28.785000||
B|VWO|20250902|13:14:11|S|190|51.315000||
B|GILD|20250902|13:14:12|S|100|112.250000||
B|KDP|20250902|13:14:12|S|20|28.785000||
B|NEGG|20250902|13:14:12|S|3|39.160000||
B|AFRM|20250902|13:14:13|S|100|84.100000||
B|ZS|20250902|13:14:13|S|5|272.088900||
B|MRVL|20250902|13:14:14|S|300|63.025000||
B|BLK|20250902|13:14:15|S|13|1107.380000||
B|CRWD|20250902|13:14:15|S|5|411.920000||
B|RIOT|20250902|13:14:15|S|725|13.760000||
B|SOGP|20250902|13:14:15|S|5|18.230000||
B|LEU|20250902|13:14:16|S|20|198.780000||
B|HIMS|20250902|13:14:17|S|20|41.319100||
B|HOOD|20250902|13:14:17|S|40|99.580000||
B|OPEN|20250902|13:14:17|S|500|4.688100||
B|S|20250902|13:14:17|S|28|17.745000||
B|SFL|20250902|13:14:17|S|5|8.095000||
B|PAM|20250902|13:14:18|S|20|64.160000||
B|UUU|20250902|13:14:18|S|200|5.740000||
B|ZIM|20250902|13:14:18|S|200|13.740000||
B|ZS|20250902|13:14:18|S|4|271.536400||
B|ACHR|20250902|13:14:20|S|120|8.535000||
B|IWM|20250902|13:14:20|S|2|232.655000||
B|SOGP|20250902|13:14:20|S|200|18.080000||
B|AMD|20250902|13:14:21|S|600|159.910000||
B|CODI|20250902|13:14:21|S|941|7.183500||
B|COST|20250902|13:14:21|S|1|938.312500||
B|EWBC|20250902|13:14:21|S|30|103.860000||
B|NVT|20250902|13:14:21|S|32|88.665000||
B|STAG|20250902|13:14:21|S|100|36.230000||
B|ZM|20250902|13:14:21|S|4|80.785000||
B|DNN|20250902|13:14:22|S|1300|2.245000||
B|HWBK|20250902|13:14:22|S|3|32.987100||
B|IAS|20250902|13:14:22|S|251|8.923500||
B|OGE|20250902|13:14:22|S|1086|44.340000||
B|SPB|20250902|13:14:22|S|13|54.500000||
B|TKR|20250902|13:14:22|S|201|76.269700||
B|UA|20250902|13:14:22|S|300|4.920000||
B|UA|20250902|13:14:22|S|500|4.920000||
B|AAL|20250902|13:14:23|S|90|13.165000||
B|IONQ|20250902|13:14:23|S|1|41.423500||
B|MSTR|20250902|13:14:23|S|10|340.332000||
B|NVDA|20250902|13:14:23|S|100|168.409600||
B|NVDA|20250902|13:14:23|S|220|168.410000||
B|SDS|20250902|13:14:23|S|70|15.955000||
B|TXNM|20250902|13:14:23|S|37|56.590000||
B|ASIX|20250902|13:14:24|S|3|20.930000||
B|BRK/B|20250902|13:14:24|S|1|500.040000||
B|MPC|20250902|13:14:24|S|1188|179.440000||
B|PAM|20250902|13:14:24|S|100|64.210000||
B|PLTY|20250902|13:14:24|S|8|60.590000||
B|VTIP|20250902|13:14:24|S|100|50.625000||
B|VTIP|20250902|13:14:24|S|100|50.625000||
B|VTIP|20250902|13:14:24|S|100|50.625000||
B|VTIP|20250902|13:14:24|S|140|50.625000||
B|VTIP|20250902|13:14:24|S|460|50.625000||
B|BMA|20250902|13:14:25|S|100|55.735700||
B|BMA|20250902|13:14:25|S|100|55.780000||
B|BOXX|20250902|13:14:25|S|30|113.495000||
B|PAM|20250902|13:14:25|S|190|64.110000||
B|PAM|20250902|13:14:25|S|200|64.020000||
B|BMA|20250902|13:14:26|S|100|55.650000||
B|SOFI|20250902|13:14:26|S|1200|24.760700||
B|TLT|20250902|13:14:26|S|4|85.585000||
B|CHTR|20250902|13:14:27|S|100|263.510000||
B|PHAT|20250902|13:14:27|S|26|11.900000||
B|SOGP|20250902|13:14:27|S|5|18.160000||
B|AFRM|20250902|13:14:28|S|100|84.085000||
B|OKLO|20250902|13:14:28|S|16|70.530000||
B|SYFI|20250902|13:14:28|S|21|35.855000||
B|JEPI|20250902|13:14:29|S|2|56.415000||
B|LMAT|20250902|13:14:29|S|100|95.110000||
B|LMAT|20250902|13:14:29|S|400|95.210000||
B|ULTY|20250902|13:14:31|S|20|5.585000||
B|DINO|20250902|13:14:32|S|250|51.835000||
B|AVGO|20250902|13:14:33|S|1|295.480000||
B|GTLB|20250902|13:14:33|S|30|47.765000||
B|HRL|20250902|13:14:33|S|300|25.095000||
B|TSLA|20250902|13:14:33|S|280|328.890000||
B|TZA|20250902|13:14:33|S|7|9.349300||
B|CDE|20250902|13:14:34|S|50|13.525000||
B|AAPL|20250902|13:14:35|S|122|227.965000||
B|BCS|20250902|13:14:36|S|7080|19.446500||
B|KKR|20250902|13:14:36|S|13|137.540000||
B|AREN|20250902|13:14:37|S|20|5.970000||
B|CGNX|20250902|13:14:38|S|28|43.680000||
B|DRD|20250902|13:14:38|S|20|19.785000||
B|APD|20250902|13:14:39|S|1|291.740000||
B|HOOD|20250902|13:14:39|S|1|99.605000||
B|SIL|20250902|13:14:39|S|100|59.550000||
B|FWRD|20250902|13:14:40|S|100|29.310000||
B|JNJ|20250902|13:14:40|S|100|177.899200||
B|RIOT|20250902|13:14:40|S|20|13.759300||
B|ULTY|20250902|13:14:41|S|50|5.585000||
B|SLV|20250902|13:14:42|S|608|37.020700||
B|CRCL|20250902|13:14:43|S|100|121.125000||
B|OPEN|20250902|13:14:43|S|1|4.686900||
B|FIX|20250902|13:14:44|S|300|692.225000||
B|NVDA|20250902|13:14:45|S|300|168.455000||
B|PCT|20250902|13:14:45|S|100|13.639100||
B|SOXL|20250902|13:14:45|S|200|24.325000||
B|TEO|20250902|13:14:45|S|100|8.260000||
B|TEO|20250902|13:14:45|S|216|8.260000||
B|ACM|20250902|13:14:46|S|100|124.240000||
B|CARM|20250902|13:14:46|S|500|0.440600||
B|NVDA|20250902|13:14:46|S|10|168.445000||
B|PLTR|20250902|13:14:46|S|300|156.630000||
B|QQQ|20250902|13:14:47|S|100|561.737500||
B|TMF|20250902|13:14:47|S|5|36.095000||
B|GLD|20250902|13:14:48|S|20|324.720900||
B|TEO|20250902|13:14:48|S|600|8.250000||
B|TSLL|20250902|13:14:48|S|1000|11.919300||
B|CHYM|20250902|13:14:49|S|40|24.690000||
B|GDX|20250902|13:14:49|S|126|64.790800||
B|JD|20250902|13:14:50|S|100|30.975000||
B|JD|20250902|13:14:50|S|500|30.979900||
B|NVDA|20250902|13:14:51|S|1|168.445000||
B|NVDA|20250902|13:14:51|S|10|168.442500||
B|TEO|20250902|13:14:51|S|942|8.220000||
B|TSLA|20250902|13:14:51|S|10|328.905000||
B|CPNG|20250902|13:14:52|S|70|28.229900||
B|FIG|20250902|13:14:52|S|100|64.760000||
B|SHYG|20250902|13:14:52|S|13|42.888200||
B|SPY|20250902|13:14:52|S|3|636.729300||
B|CLSK|20250902|13:14:53|S|20|9.465000||
B|FTNT|20250902|13:14:53|S|6|76.038800||
B|GLD|20250902|13:14:53|S|4|324.727800||
B|AMZN|20250902|13:14:54|S|10|224.560000||
B|DRD|20250902|13:14:54|S|20|19.790000||
B|MSFT|20250902|13:14:54|S|1|500.497800||
B|NVDA|20250902|13:14:54|S|5|168.465000||
B|SMWB|20250902|13:14:54|S|12|9.520000||
B|TLX|20250902|13:14:54|S|20|9.360000||
B|XYZ|20250902|13:14:54|S|1|76.280300||
B|ZBIO|20250902|13:14:54|S|20|17.050000||
B|TQQQ|20250902|13:14:55|S|160|85.269300||
B|TSLA|20250902|13:14:55|S|20|328.960000||
B|BIL|20250902|13:14:56|S|5|91.460000||
B|VZ|20250902|13:14:56|S|15|43.815000||
B|ZM|20250902|13:14:57|S|1|80.780000||
B|ZM|20250902|13:14:57|S|100|80.785000||
B|AMZN|20250902|13:14:58|S|50|224.560000||
B|BRK/B|20250902|13:14:58|S|1|500.040000||
B|GXAI|20250902|13:14:58|S|1|1.639700||
B|NOTE|20250902|13:14:58|S|10|5.460000||
B|SMR|20250902|13:14:58|S|300|34.560000||
B|SOXL|20250902|13:14:58|S|100|24.325000||
B|INTC|20250902|13:14:59|S|780|24.070000||
B|MDY|20250902|13:14:59|S|5|589.395000||
B|SLV|20250902|13:14:59|S|40|37.025000||
B|CORZ|20250902|13:15:00|S|144|13.835000||
B|JD|20250902|13:15:00|S|100|30.975000||
B|MA|20250902|13:15:00|S|5|590.242100||
B|UNH|20250902|13:15:00|S|5|309.670000||
B|GILD|20250902|13:15:01|S|200|112.250000||
B|IYF|20250902|13:15:01|S|15|124.125000||
B|UTHR|20250902|13:15:01|S|10|410.220000||
B|VXX|20250902|13:15:01|S|100|38.200000||
B|DELL|20250902|13:15:02|S|13|120.148800||
B|AMC|20250902|13:15:03|S|45|2.740000||
B|TSLA|20250902|13:15:03|S|17|328.938000||
B|GILD|20250902|13:15:04|S|100|112.288500||
B|GOOG|20250902|13:15:04|S|100|209.284900||
B|OPEN|20250902|13:15:04|S|4000|4.703500||
B|QLYS|20250902|13:15:04|S|70|132.980000||
B|Z|20250902|13:15:04|S|100|81.761100||
B|NVDA|20250902|13:15:05|S|222|168.465000||
B|SNT|20250902|13:15:05|S|300|4.470000||
B|KSS|20250902|13:15:06|S|40|15.585000||
B|NVDA|20250902|13:15:06|S|10|168.472500||
B|SGI|20250902|13:15:06|S|60|84.040000||
B|LLY|20250902|13:15:07|S|1|731.705000||
B|SMR|20250902|13:15:07|S|4|34.615000||
B|SMR|20250902|13:15:07|S|16|34.615000||
B|SOGP|20250902|13:15:07|S|100|18.380000||
B|NVDA|20250902|13:15:08|S|10|168.462500||
B|O|20250902|13:15:08|S|2|57.859100||
B|VZ|20250902|13:15:08|S|11|43.815000||
B|ACHR|20250902|13:15:09|S|300|8.535000||
B|NVDA|20250902|13:15:09|S|10|168.472500||
B|O|20250902|13:15:09|S|18|57.859100||
B|CPER|20250902|13:15:10|S|100|28.480000||
B|CRWV|20250902|13:15:10|S|100|91.360000||
B|MSFT|20250902|13:15:10|S|1|500.650000||
B|TEO|20250902|13:15:10|S|57|8.252000||
B|TSLA|20250902|13:15:10|S|20|328.980000||
B|TEO|20250902|13:15:11|S|58|8.252000||
B|TEO|20250902|13:15:11|S|100|8.250000||
B|KO|20250902|13:15:12|S|300|68.837600||
B|TEO|20250902|13:15:12|S|300|8.250000||
B|AVGO|20250902|13:15:13|S|12|295.395000||
B|BCE|20250902|13:15:13|S|5|24.523500||
B|COTY|20250902|13:15:13|S|100|4.255000||
B|GLD|20250902|13:15:13|S|200|324.770000||
B|IJR|20250902|13:15:13|S|3|116.657500||
B|TLTW|20250902|13:15:13|S|10|22.645000||
B|GAMB|20250902|13:15:14|S|100|8.280000||
B|HWH|20250902|13:15:14|S|25|5.758000||
B|MELI|20250902|13:15:14|S|3|2379.600000||
B|TEO|20250902|13:15:14|S|57|8.232500||
B|ZS|20250902|13:15:14|S|100|271.522700||
B|ZTS|20250902|13:15:14|S|8|151.939000||
B|NVDA|20250902|13:15:15|S|28|168.489300||
B|NVDA|20250902|13:15:15|S|100|168.495000||
B|TEO|20250902|13:15:15|S|200|8.230000||
B|BCAB|20250902|13:15:16|S|100|0.459100||
B|GLDM|20250902|13:15:16|S|60|69.849300||
B|INMB|20250902|13:15:16|S|100|1.980000||
B|SMTK|20250902|13:15:16|S|300|1.990000||
B|MCD|20250902|13:15:18|S|1|314.815000||
B|TSLA|20250902|13:15:18|S|100|329.040000||
B|TSLA|20250902|13:15:19|S|2|329.052200||
B|BMY|20250902|13:15:20|S|3|47.379300||
B|HNST|20250902|13:15:20|S|500|3.835000||
B|SMCI|20250902|13:15:20|S|350|39.995000||
B|BSX|20250902|13:15:21|S|2|106.029500||
B|INSM|20250902|13:15:21|S|25|144.660000||
B|SOGP|20250902|13:15:21|S|1|18.320000||
B|TQQQ|20250902|13:15:21|S|70|85.287500||
B|TSLA|20250902|13:15:21|S|100|329.028000||
B|EIDO|20250902|13:15:22|S|100|17.625000||
B|SSKN|20250902|13:15:22|S|1|2.590000||
B|UNH|20250902|13:15:22|S|1|309.720000||
B|ZS|20250902|13:15:22|S|15|271.550000||
B|VFC|20250902|13:15:23|S|100|14.915000||
B|AG|20250902|13:15:24|S|20|9.485000||
B|OPEN|20250902|13:15:24|S|500|4.715000||
B|QBTS|20250902|13:15:24|S|10|15.235000||
B|WMT|20250902|13:15:24|S|1|97.375000||
B|RFIL|20250902|13:15:25|S|50|6.550000||
B|IRS|20250902|13:15:26|S|42|14.415000||
B|IXHL|20250902|13:15:26|S|2100|0.622800||
B|QBTS|20250902|13:15:26|S|10|15.225000||
B|SBUX|20250902|13:15:26|S|36|88.360000||
B|GEV|20250902|13:15:27|S|5|571.020000||
B|GTLB|20250902|13:15:27|S|300|47.750000||
B|IRS|20250902|13:15:27|S|200|14.415000||
B|ROOT|20250902|13:15:27|S|143|88.300000||
B|Z|20250902|13:15:27|S|1612|81.715000||
B|NOTE|20250902|13:15:28|S|40|5.480000||
B|NVDA|20250902|13:15:28|S|50|168.415000||
B|NVDA|20250902|13:15:29|S|100|168.430000||
B|NVDA|20250902|13:15:29|S|500|168.425000||
B|OPEN|20250902|13:15:29|S|1000|4.715000||
B|SPYD|20250902|13:15:29|S|1|44.484700||
B|TZA|20250902|13:15:29|S|10|9.349300||
B|APP|20250902|13:15:31|S|100|470.510000||
B|CRWV|20250902|13:15:31|S|2|91.345000||
B|MELI|20250902|13:15:31|S|1|2379.790000||
B|NVDA|20250902|13:15:31|S|10|168.477500||
B|RGTI|20250902|13:15:31|S|200|15.025000||
B|SPY|20250902|13:15:31|S|100|636.760000||
B|ZTS|20250902|13:15:31|S|100|151.993200||
B|LYV|20250902|13:15:32|S|3|164.195000||
B|TLT|20250902|13:15:32|S|1|85.585000||
B|CVNA|20250902|13:15:33|S|2|364.380000||
B|CYTK|20250902|13:15:33|S|28|50.010000||
B|CRWV|20250902|13:15:34|S|1|91.335000||
B|MLYS|20250902|13:15:34|S|20|28.955000||
B|TEM|20250902|13:15:34|S|400|75.755000||
B|ZS|20250902|13:15:34|S|100|271.968000||
B|FRO|20250902|13:15:35|S|20|20.875000||
B|UDOW|20250902|13:15:35|S|16|99.540000||
B|IRS|20250902|13:15:36|S|100|14.420000||
B|TGT|20250902|13:15:36|S|3|92.475000||
B|TLRY|20250902|13:15:36|S|1|1.270000||
B|UPWK|20250902|13:15:36|S|10|15.709300||
B|XOP|20250902|13:15:36|S|25|134.090000||
B|ZS|20250902|13:15:36|S|7|271.500000||
B|CRCL|20250902|13:15:37|S|60|121.175000||
B|HWH|20250902|13:15:37|S|55|5.730000||
B|IRS|20250902|13:15:37|S|100|14.420000||
B|PAM|20250902|13:15:37|S|112|64.050000||
B|TQQQ|20250902|13:15:37|S|50|85.269300||
B|TSLA|20250902|13:15:37|S|11|328.935000||
B|DGRO|20250902|13:15:38|S|35|66.415000||
B|GLAD|20250902|13:15:38|S|300|26.220000||
B|SLV|20250902|13:15:38|S|10|37.025000||
B|GLOB|20250902|13:15:39|S|5|63.880000||
B|QQQM|20250902|13:15:39|S|1|231.243900||
B|XLE|20250902|13:15:39|S|400|90.369300||
B|MARA|20250902|13:15:40|S|50|15.745000||
B|ASNS|20250902|13:15:41|S|100|0.493000||
B|IWM|20250902|13:15:41|S|50|232.697500||
B|ZS|20250902|13:15:41|S|7|271.520000||
B|IBKR|20250902|13:15:42|S|20|62.380000||
B|ZONE|20250902|13:15:42|S|100|3.480000||
B|AEVA|20250902|13:15:44|S|40|13.370000||
B|CRWV|20250902|13:15:44|S|10|91.290000||
B|EXEL|20250902|13:15:44|S|10|36.519300||
B|NU|20250902|13:15:44|S|50|14.815000||
B|USOY|20250902|13:15:44|S|788|8.560000||
B|CRWV|20250902|13:15:45|S|10|91.290000||
B|HWH|20250902|13:15:45|S|10|5.725000||
B|RGTI|20250902|13:15:45|S|100|15.027500||
B|NVDA|20250902|13:15:46|S|28|168.490000||
B|JBL|20250902|13:15:47|S|6|200.310000||
B|UNP|20250902|13:15:47|S|40|220.175000||
B|VEA|20250902|13:15:47|S|10|57.999300||
B|ETN|20250902|13:15:50|S|3|341.195000||
B|IRS|20250902|13:15:50|S|22|14.480000||
B|NVDA|20250902|13:15:50|S|30|168.555000||
B|TLT|20250902|13:15:50|S|1|85.585000||
B|AVGO|20250902|13:15:52|S|100|295.500000||
B|GTLB|20250902|13:15:52|S|400|47.777200||
B|PLTR|20250902|13:15:52|S|300|156.730000||
B|SRLN|20250902|13:15:52|S|11|41.340000||
B|KWEB|20250902|13:15:53|S|100|37.979300||
B|SPY|20250902|13:15:53|S|30|636.829300||
B|BBAR|20250902|13:15:54|S|12|11.781700||
B|KEYS|20250902|13:15:54|S|50|161.060000||
B|QQQ|20250902|13:15:54|S|500|561.835000||
B|UVXY|20250902|13:15:54|S|35|12.995000||
B|NVDA|20250902|13:15:55|S|5|168.512500||
B|RIOT|20250902|13:15:55|S|800|13.765000||
B|SHV|20250902|13:15:55|S|20|110.125000||
B|TSM|20250902|13:15:55|S|1|226.641200||
B|ANTE|20250902|13:15:56|S|5|5.080000||
B|BIL|20250902|13:15:56|S|20|91.467500||
B|UVXY|20250902|13:15:56|S|5|12.995000||
B|NOK|20250902|13:15:57|S|3280|4.250000||
B|BAOS|20250902|13:15:58|S|100|2.780000||
B|ZS|20250902|13:15:58|S|2|271.419200||
B|B|20250902|13:15:59|S|100|27.100000||
B|BDRY|20250902|13:15:59|S|200|7.990000||
B|CIFR|20250902|13:15:59|S|1687|8.127400||
B|ARM|20250902|13:16:00|S|4|131.070000||
B|HOOD|20250902|13:16:00|S|25|99.720000||
B|NOK|20250902|13:16:00|S|5|4.255000||
B|FNGD|20250902|13:16:01|S|600|6.305000||
B|SHFS|20250902|13:16:01|S|56|3.470000||
B|NVDA|20250902|13:16:02|S|100|168.465000||
B|BTU|20250902|13:16:03|S|150|16.669000||
B|CRESY|20250902|13:16:03|S|49|9.465000||
B|GDX|20250902|13:16:03|S|10|64.815000||
B|IDCC|20250902|13:16:03|S|91|274.390000||
B|XSOE|20250902|13:16:03|S|1|35.410600||
B|AAPL|20250902|13:16:04|S|40|227.905100||
B|NVDA|20250902|13:16:04|S|100|168.459500||
B|TGS|20250902|13:16:04|S|89|25.370000||
B|TLT|20250902|13:16:04|S|1|85.585000||
B|ZS|20250902|13:16:04|S|7|271.958200||
B|MSFT|20250902|13:16:05|S|1|500.790000||
B|MDB|20250902|13:16:06|S|100|316.144100||
B|SPY|20250902|13:16:06|S|1|636.859300||
B|AVGO|20250902|13:16:07|S|100|295.530000||
B|APPS|20250902|13:16:09|S|172|4.130000||
B|ELAN|20250902|13:16:09|S|100|17.915000||
B|PLTR|20250902|13:16:09|S|100|156.788300||
B|CRESY|20250902|13:16:10|S|100|9.432200||
B|CRESY|20250902|13:16:10|S|200|9.440000||
B|CRESY|20250902|13:16:10|S|200|9.440000||
B|Z|20250902|13:16:10|S|100|81.749300||
B|AMZN|20250902|13:16:11|S|148|224.659100||
B|BBAR|20250902|13:16:11|S|12|11.781700||
B|CRESY|20250902|13:16:11|S|200|9.420000||
B|CRESY|20250902|13:16:11|S|382|9.430000||
B|CRESY|20250902|13:16:11|S|466|9.430000||
B|CRESY|20250902|13:16:11|S|484|9.430000||
B|OPEN|20250902|13:16:11|S|40|4.730000||
B|OPEN|20250902|13:16:11|S|40|4.730000||
B|APP|20250902|13:16:12|S|10|471.390000||
B|CRESY|20250902|13:16:12|S|200|9.420000||
B|CRESY|20250902|13:16:12|S|200|9.420000||
B|GILD|20250902|13:16:12|S|100|112.340000||
B|ACLS|20250902|13:16:13|S|60|79.140000||
B|AMAT|20250902|13:16:13|S|50|157.030000||
B|BBAR|20250902|13:16:13|S|10|11.781700||
B|TROW|20250902|13:16:13|S|6|104.800000||
B|GLD|20250902|13:16:14|S|17|324.757000||
B|NVDA|20250902|13:16:14|S|10|168.485000||
B|TLT|20250902|13:16:14|S|1|85.585000||
B|AAPL|20250902|13:16:15|S|100|227.960000||
B|PLTR|20250902|13:16:15|S|2|156.790000||
B|PLTR|20250902|13:16:15|S|100|156.800000||
B|PLTR|20250902|13:16:15|S|100|156.802400||
B|BIL|20250902|13:16:16|S|2|91.460000||
B|NVDA|20250902|13:16:17|S|300|168.475000||
B|QQQI|20250902|13:16:17|S|5|52.125000||
B|NVDA|20250902|13:16:18|S|500|168.475000||
B|TQQQ|20250902|13:16:18|S|7|85.319300||
B|TSLA|20250902|13:16:18|S|1|329.039600||
B|MCD|20250902|13:16:19|S|28|314.825800||
B|MCD|20250902|13:16:19|S|52|314.790000||
B|MCD|20250902|13:16:19|S|191|314.755000||
B|PAM|20250902|13:16:19|S|200|64.100000||
B|ANET|20250902|13:16:20|S|100|135.920000||
B|NVDA|20250902|13:16:20|S|10|168.472500||
B|GLOB|20250902|13:16:21|S|1|63.890000||
B|NVDA|20250902|13:16:21|S|10|168.479300||
B|AAPL|20250902|13:16:22|S|57|227.929000||
B|LUD|20250902|13:16:22|S|100|10.530000||
B|LUD|20250902|13:16:22|S|100|10.670000||
B|NLY|20250902|13:16:22|S|95|20.946500||
B|STSS|20250902|13:16:22|S|12|11.920000||
B|HON|20250902|13:16:23|S|2|216.734500||
B|NU|20250902|13:16:23|S|200|14.815000||
B|UNP|20250902|13:16:23|S|20|220.175000||
B|USAR|20250902|13:16:23|S|7|13.660000||
B|INTC|20250902|13:16:24|S|100|24.065000||
B|MELI|20250902|13:16:24|S|2|2380.330000||
B|NVDA|20250902|13:16:24|S|100|168.450600||
B|NVDA|20250902|13:16:24|S|220|168.450000||
B|CARM|20250902|13:16:25|S|100|0.436100||
B|ZS|20250902|13:16:25|S|7|271.945700||
B|AAPL|20250902|13:16:26|S|100|227.950000||
B|AAPL|20250902|13:16:26|S|600|227.940000||
B|FIX|20250902|13:16:26|S|1|692.275000||
B|META|20250902|13:16:26|S|1|730.830000||
B|TGS|20250902|13:16:26|S|105|25.410000||
B|WEN|20250902|13:16:26|S|5|10.249300||
B|DDOG|20250902|13:16:27|S|50|133.250000||
B|OXY|20250902|13:16:27|S|25|48.029300||
B|TGS|20250902|13:16:27|S|6|25.385000||
B|ISRG|20250902|13:16:28|S|1|465.530000||
B|ZM|20250902|13:16:28|S|3|80.770000||
B|ZM|20250902|13:16:28|S|15|80.770000||
B|ZS|20250902|13:16:28|S|7|271.290000||
B|COP|20250902|13:16:29|S|50|98.947500||
B|NVDA|20250902|13:16:29|S|10|168.427500||
B|TQQQ|20250902|13:16:29|S|1|85.310000||
B|UNH|20250902|13:16:29|S|5|309.720000||
B|GTLB|20250902|13:16:30|S|200|47.760000||
B|MSFT|20250902|13:16:30|S|1|500.844000||
B|NVDA|20250902|13:16:30|S|100|168.430700||
B|OKLO|20250902|13:16:30|S|20|70.580000||
B|BITF|20250902|13:16:31|S|3760|1.325000||
B|PDD|20250902|13:16:31|S|100|121.900000||
B|UVXY|20250902|13:16:31|S|120|12.995000||
B|AMAT|20250902|13:16:32|S|100|157.047100||
B|EDUC|20250902|13:16:32|S|200|1.125000||
B|NVDA|20250902|13:16:32|S|10|168.445000||
B|NVDA|20250902|13:16:32|S|10|168.447500||
B|GTLB|20250902|13:16:33|S|100|47.760000||
B|QQQ|20250902|13:16:33|S|200|561.815000||
B|VOO|20250902|13:16:33|S|2|585.439000||
B|HWH|20250902|13:16:34|S|100|5.945000||
B|LUD|20250902|13:16:34|S|100|10.490000||
B|VXUS|20250902|13:16:34|S|1|70.643500||
B|AMZN|20250902|13:16:35|S|400|224.631000||
B|DDTS|20250902|13:16:35|S|400|20.420000||
B|META|20250902|13:16:35|S|1|730.624000||
B|GTLB|20250902|13:16:36|S|200|47.760000||
B|COP|20250902|13:16:37|S|6|98.949300||
B|HPE|20250902|13:16:37|S|200|22.425000||
B|REPX|20250902|13:16:37|S|4|29.980000||
B|FNV|20250902|13:16:38|S|100|190.840000||
B|AAPL|20250902|13:16:39|S|100|227.979000||
B|ALMU|20250902|13:16:39|S|200|19.580000||
B|AAPL|20250902|13:16:40|S|100|227.979000||
B|CGGR|20250902|13:16:40|S|290|41.775000||
B|SOUN|20250902|13:16:40|S|100|12.545000||
B|WMT|20250902|13:16:40|S|1|97.385000||
B|SPY|20250902|13:16:41|S|19|636.860000||
B|UNH|20250902|13:16:42|S|6|309.510000||
B|AAPL|20250902|13:16:43|S|100|227.959000||
B|PYPL|20250902|13:16:43|S|2|68.949300||
B|TEM|20250902|13:16:43|S|70|75.810000||
B|PLTR|20250902|13:16:44|S|20|156.780000||
B|NVDA|20250902|13:16:45|S|5|168.472500||
B|SBET|20250902|13:16:45|S|500|16.690000||
B|TQQQ|20250902|13:16:45|S|400|85.327500||
B|DIS|20250902|13:16:46|S|5|117.490000||
B|CHTR|20250902|13:16:47|S|2|263.680000||
B|NVDA|20250902|13:16:47|S|100|168.485100||
B|ZONE|20250902|13:16:47|S|100|3.490000||
B|ZS|20250902|13:16:47|S|5|271.310000||
B|AER|20250902|13:16:48|S|100|123.960000||
B|AER|20250902|13:16:48|S|200|123.960000||
B|CEG|20250902|13:16:48|S|1|302.620000||
B|KGC|20250902|13:16:49|S|115|21.405000||
B|LUD|20250902|13:16:50|S|25|10.250000||
B|NFLX|20250902|13:16:51|S|3|1207.735000||
B|ZS|20250902|13:16:51|S|2|271.270000||
B|BILL|20250902|13:16:52|S|107|46.470000||
B|LCFY|20250902|13:16:52|S|100|4.010000||
B|TMF|20250902|13:16:52|S|6|36.100000||
B|WULF|20250902|13:16:52|S|1000|9.420700||
B|MU|20250902|13:16:53|S|188|116.795000||
B|SMTK|20250902|13:16:53|S|100|1.900000||
B|NVDA|20250902|13:16:54|S|5|168.475000||
B|NVDA|20250902|13:16:54|S|100|168.466500||
B|VTI|20250902|13:16:54|S|1|314.247900||
B|UTHR|20250902|13:16:55|S|10|409.750000||
B|CNR|20250902|13:16:57|S|210|71.545000||
B|PM|20250902|13:16:57|S|50|167.490300||
B|JD|20250902|13:16:58|S|100|30.995000||
B|EVR|20250902|13:17:00|S|2|314.420000||
B|SOFI|20250902|13:17:00|S|300|24.765000||
B|STM|20250902|13:17:00|S|130|25.955000||
B|VNTG|20250902|13:17:00|S|10|5.920000||
B|APP|20250902|13:17:01|S|20|471.160000||
B|CRM|20250902|13:17:01|S|1|251.250000||
B|CRWV|20250902|13:17:01|E|27|91.220000||
B|PAM|20250902|13:17:01|S|10|64.000000||
B|PK|20250902|13:17:01|S|600|11.541900||
B|TSLA|20250902|13:17:01|S|64|329.005000||
B|UPST|20250902|13:17:01|S|100|69.802700||
B|YMAX|20250902|13:17:01|S|14|12.575000||
B|KWEB|20250902|13:17:02|S|200|37.975000||
B|PAAS|20250902|13:17:03|S|1|34.435000||
B|RBLX|20250902|13:17:03|S|10|126.390000||
B|SBET|20250902|13:17:03|S|65|16.685000||
B|TSLA|20250902|13:17:03|S|100|328.920000||
B|TSLL|20250902|13:17:03|S|400|11.925000||
B|JD|20250902|13:17:04|S|100|30.985000||
B|SLDP|20250902|13:17:04|S|125|3.995000||
B|NVDA|20250902|13:17:05|S|50|168.385000||
B|PYPL|20250902|13:17:05|S|1|68.925000||
B|ZETA|20250902|13:17:05|S|20|18.215000||
B|BWXT|20250902|13:17:06|S|9|158.650000||
B|BWXT|20250902|13:17:06|S|79|158.720000||
B|IWM|20250902|13:17:06|S|45|232.655000||
B|TLN|20250902|13:17:06|S|9|371.350000||
B|OPAD|20250902|13:17:07|E|13|5.190000||
B|VIST|20250902|13:17:07|S|50|38.220000||
B|BBD|20250902|13:17:08|S|3994|3.025800||
B|MRNA|20250902|13:17:08|S|9|23.628100||
B|ODP|20250902|13:17:08|S|100|20.610000||
B|SLM|20250902|13:17:09|S|500|30.575000||
B|ACFN|20250902|13:17:10|S|3|28.450000||
B|CC|20250902|13:17:10|S|100|15.115000||
B|CRWV|20250902|13:17:11|S|200|91.175000||
B|FCX|20250902|13:17:11|S|1|44.698100||
B|PLTR|20250902|13:17:11|S|100|156.690000||
B|TSLA|20250902|13:17:11|S|200|328.920000||
B|ZS|20250902|13:17:11|S|4|271.409800||
B|NVDA|20250902|13:17:12|S|5|168.437500||
B|NVDA|20250902|13:17:12|S|25|168.420700||
B|QQQ|20250902|13:17:13|S|100|561.760000||
B|SMTK|20250902|13:17:13|S|100|1.860000||
B|AGI|20250902|13:17:14|S|100|31.909300||
B|ZUMZ|20250902|13:17:14|S|100|17.340000||
B|CRESY|20250902|13:17:15|S|264|9.360000||
B|PANW|20250902|13:17:15|S|10|190.970000||
B|PLTR|20250902|13:17:15|S|10|156.720600||
B|AMZN|20250902|13:17:16|S|100|224.620000||
B|NVDA|20250902|13:17:16|S|2|168.445000||
B|SOFI|20250902|13:17:16|S|6|24.750000||
B|VWO|20250902|13:17:16|S|1|51.315000||
B|ZS|20250902|13:17:16|S|5|271.409300||
B|ASAN|20250902|13:17:17|S|700|13.959300||
B|FIX|20250902|13:17:17|S|4|691.920000||
B|HD|20250902|13:17:17|S|2|407.690000||
B|TSLA|20250902|13:17:18|S|9|329.000000||
B|ZIM|20250902|13:17:18|S|100|13.735000||
B|GO|20250902|13:17:19|S|539|18.499900||
B|MP|20250902|13:17:19|S|200|66.620000||
B|SHY|20250902|13:17:19|S|145|82.669900||
B|TSEM|20250902|13:17:19|S|100|60.170000||
B|BABA|20250902|13:17:20|S|200|137.018300||
B|PANW|20250902|13:17:20|S|100|190.977800||
B|SPRY|20250902|13:17:20|S|100|11.230000||
B|NVDA|20250902|13:17:21|S|50|168.415000||
B|VT|20250902|13:17:21|S|1|132.205000||
B|YPF|20250902|13:17:21|S|100|29.470000||
B|FDS|20250902|13:17:22|S|1|364.440000||
B|NVDA|20250902|13:17:22|S|1|168.419300||
B|ALLY|20250902|13:17:23|S|1|40.447500||
B|GLOB|20250902|13:17:23|S|78|63.790000||
B|INTC|20250902|13:17:23|S|25|24.069900||
B|QQQ|20250902|13:17:23|S|1|561.763500||
B|Z|20250902|13:17:23|S|100|81.743700||
B|BMI|20250902|13:17:24|S|2|179.110000||
B|ELV|20250902|13:17:24|S|6|322.300000||
B|TGS|20250902|13:17:24|S|575|25.375000||
B|PLTR|20250902|13:17:25|S|200|156.680000||
B|SMH|20250902|13:17:25|S|20|283.450000||
B|ZIM|20250902|13:17:25|S|26|13.725000||
B|LI|20250902|13:17:26|S|10|24.205000||
B|TGHL|20250902|13:17:26|S|30|3.790000||
B|TSLA|20250902|13:17:26|S|100|328.930000||
B|IBIT|20250902|13:17:27|S|4|62.905000||
B|INVZ|20250902|13:17:27|S|100|1.525000||
B|TSLL|20250902|13:17:27|S|83|11.925000||
B|HWH|20250902|13:17:28|S|200|5.990000||
B|IBIT|20250902|13:17:28|S|1|62.895000||
B|PLTR|20250902|13:17:28|S|100|156.670000||
B|RHP|20250902|13:17:28|S|3|97.630000||
B|INTC|20250902|13:17:30|S|23|24.069900||
B|TMF|20250902|13:17:30|S|7|36.095000||
B|Z|20250902|13:17:30|S|100|81.743500||
B|ZS|20250902|13:17:30|S|4|271.840200||
B|MU|20250902|13:17:31|S|2|116.708300||
B|TSLA|20250902|13:17:31|S|20|328.850000||
B|UNH|20250902|13:17:31|S|100|309.465000||
B|DIS|20250902|13:17:32|S|5|117.465400||
B|STRL|20250902|13:17:32|S|1|272.310000||
B|IBIT|20250902|13:17:33|S|1|62.895000||
B|IBIT|20250902|13:17:33|S|4|62.895000||
B|QUBT|20250902|13:17:33|S|1|14.515000||
B|TEO|20250902|13:17:33|S|200|8.250000||
B|DIS|20250902|13:17:35|S|11|117.474700||
B|HL|20250902|13:17:35|S|400|8.775000||
B|AEVA|20250902|13:17:36|S|40|13.365000||
B|ASNS|20250902|13:17:36|S|37|0.503500||
B|CPS|20250902|13:17:36|S|15|37.680000||
B|NVDA|20250902|13:17:36|S|2300|168.360000||
B|SOFI|20250902|13:17:36|S|400|24.740700||
B|PLUG|20250902|13:17:37|S|400|1.485000||
B|TMF|20250902|13:17:37|S|90|36.095000||
B|TQQQ|20250902|13:17:37|S|3|85.260000||
B|VLY|20250902|13:17:37|S|500|10.329300||
B|VOO|20250902|13:17:37|S|1|585.320000||
B|IBM|20250902|13:17:38|S|1|240.100000||
B|MLYS|20250902|13:17:38|S|200|28.990000||
B|QQQM|20250902|13:17:38|S|10|231.225000||
B|SMTK|20250902|13:17:38|S|100|1.790000||
B|UNH|20250902|13:17:38|S|10|309.485000||
B|AFRM|20250902|13:17:39|S|12|84.051200||
B|BMNR|20250902|13:17:39|S|10|41.855000||
B|GDX|20250902|13:17:39|S|300|64.825000||
B|IONQ|20250902|13:17:39|S|6|41.330300||
B|IREN|20250902|13:17:39|S|105|28.395000||
B|AMZN|20250902|13:17:40|S|300|224.593100||
B|BIDU|20250902|13:17:40|S|190|95.170000||
B|FIX|20250902|13:17:40|S|2|691.550000||
B|NVDA|20250902|13:17:40|S|5|168.385000||
B|OKTA|20250902|13:17:40|S|351|89.280000||
B|OPEN|20250902|13:17:40|S|100|4.690000||
B|RYTM|20250902|13:17:40|S|3|105.553000||
B|SOGP|20250902|13:17:40|S|50|18.200000||
B|TQQQ|20250902|13:17:40|S|1600|85.252600||
B|BMNR|20250902|13:17:41|S|2|41.850000||
B|LNTH|20250902|13:17:41|S|4|54.720000||
B|VOO|20250902|13:17:41|S|4|585.299800||
B|GLD|20250902|13:17:43|S|1|324.760000||
B|HOOD|20250902|13:17:43|S|5|99.625000||
B|LULU|20250902|13:17:43|S|100|198.610000||
B|LNG|20250902|13:17:44|S|14|239.660000||
B|LUD|20250902|13:17:44|S|100|9.350000||
B|AAPL|20250902|13:17:45|S|2|227.875000||
B|ATGE|20250902|13:17:45|S|7|132.770000||
B|IART|20250902|13:17:45|S|27|15.010000||
B|INSP|20250902|13:17:45|S|1|93.430000||
B|INSP|20250902|13:17:45|S|1|93.490000||
B|LW|20250902|13:17:45|S|1|56.460000||
B|PRCH|20250902|13:17:45|S|7|17.680000||
B|QDEL|20250902|13:17:45|S|39|27.750000||
B|SF|20250902|13:17:45|S|17|113.395000||
B|SFM|20250902|13:17:45|S|7|138.320000||
B|SG|20250902|13:17:45|S|37|8.775000||
B|ZIMV|20250902|13:17:45|S|1|18.930000||
B|AKBA|20250902|13:17:46|S|1|3.100000||
B|ALCO|20250902|13:17:46|S|1|34.360000||
B|ALCO|20250902|13:17:46|S|29|34.430000||
B|ANIP|20250902|13:17:46|S|1|93.620000||
B|ANIP|20250902|13:17:46|S|10|93.650000||
B|BG|20250902|13:17:46|S|1|81.680000||
B|BG|20250902|13:17:46|S|11|81.700000||
B|BKD|20250902|13:17:46|S|129|7.650700||
B|CALM|20250902|13:17:46|S|8|116.150000||
B|ELAN|20250902|13:17:46|S|1|17.880000||
B|FC|20250902|13:17:46|S|1|19.550000||
B|FC|20250902|13:17:46|S|51|19.570000||
B|GMED|20250902|13:17:46|S|32|60.078000||
B|HCSG|20250902|13:17:46|S|1|15.840000||
B|HELE|20250902|13:17:46|S|1|24.220000||
B|HROW|20250902|13:17:46|S|25|37.720000||
B|LUD|20250902|13:17:46|S|100|9.350000||
B|MGPI|20250902|13:17:46|S|1|29.020000||
B|OPRX|20250902|13:17:46|S|1|17.440000||
B|SMLR|20250902|13:17:46|S|1|29.420000||
B|ULTY|20250902|13:17:46|S|90|5.583500||
B|VBR|20250902|13:17:46|S|48|206.580000||
B|WGS|20250902|13:17:46|S|1|127.950000||
B|AFRI|20250902|13:17:47|S|1|8.630000||
B|AMSC|20250902|13:17:47|S|43|47.790000||
B|AMT|20250902|13:17:47|S|3|201.286300||
B|AORT|20250902|13:17:47|S|22|44.020000||
B|BMNR|20250902|13:17:47|S|100|41.860000||
B|CRESY|20250902|13:17:47|S|100|9.430000||
B|EWCZ|20250902|13:17:47|S|1|4.250000||
B|IPAR|20250902|13:17:47|S|8|113.050000||
B|TSLA|20250902|13:17:47|S|10|328.910000||
B|UNH|20250902|13:17:47|S|100|309.580000||
B|HMY|20250902|13:17:48|S|100|14.195000||
B|IREN|20250902|13:17:48|S|100|28.385000||
B|NIO|20250902|13:17:48|S|6045|6.435000||
B|PMI|20250902|13:17:48|S|200|5.100000||
B|TEO|20250902|13:17:48|S|800|8.260000||
B|BMA|20250902|13:17:49|S|1|55.804100||
B|COP|20250902|13:17:49|S|118|98.892400||
B|AVGO|20250902|13:17:50|S|100|295.332500||
B|FRO|20250902|13:17:50|S|20|20.865000||
B|GTLB|20250902|13:17:50|S|100|47.780000||
B|INTC|20250902|13:17:50|S|100|24.060000||
B|LZM|20250902|13:17:50|S|103|4.195000||
B|RIVN|20250902|13:17:50|S|3|13.485500||
B|LCFY|20250902|13:17:51|S|100|3.980000||
B|MRK|20250902|13:17:51|S|1|85.195000||
B|MRVL|20250902|13:17:51|S|200|63.085000||
B|NVDA|20250902|13:17:51|S|1|168.355000||
B|TGT|20250902|13:17:51|S|1|92.490000||
B|VOO|20250902|13:17:51|S|2|585.345000||
B|CRWV|20250902|13:17:52|E|100|91.270600||
B|DAVE|20250902|13:17:52|S|7|208.230000||
B|UNH|20250902|13:17:52|S|100|309.640000||
B|UNH|20250902|13:17:52|S|100|309.640000||
B|UNH|20250902|13:17:52|S|100|309.690000||
B|AVGO|20250902|13:17:53|S|100|295.340000||
B|FTNT|20250902|13:17:53|S|13|76.055000||
B|UNH|20250902|13:17:53|S|100|309.690000||
B|PANW|20250902|13:17:54|S|2|191.017300||
B|RR|20250902|13:17:54|S|400|2.875000||
B|UNH|20250902|13:17:54|S|100|309.690000||
B|UNH|20250902|13:17:54|S|100|309.690000||
B|PEP|20250902|13:17:55|S|6|151.735000||
B|GTLB|20250902|13:17:56|S|200|47.780000||
B|NVDA|20250902|13:17:56|S|20|168.385000||
B|PCAR|20250902|13:17:56|S|3|98.468900||
B|RKLB|20250902|13:17:56|S|200|47.230000||
B|TGT|20250902|13:17:56|S|5|92.485000||
B|IRS|20250902|13:17:57|S|93|14.480000||
B|TSLA|20250902|13:17:57|S|100|328.910000||
B|BTDR|20250902|13:17:58|S|100|13.945000||
B|UNH|20250902|13:17:58|S|7|309.700000||
B|UNH|20250902|13:17:58|S|18|309.730000||
B|UNH|20250902|13:17:58|S|25|309.730000||
B|MSTY|20250902|13:17:59|S|500|15.735000||
B|NVDU|20250902|13:17:59|S|1|109.010000||
B|UNH|20250902|13:17:59|S|100|309.730000||
B|UNH|20250902|13:17:59|S|100|309.740000||
B|MSTR|20250902|13:18:00|S|1|339.740000||
B|UNH|20250902|13:18:00|S|100|309.740000||
B|ZS|20250902|13:18:00|S|7|271.470000||
B|BRK/B|20250902|13:18:01|S|1|499.870000||
B|JPST|20250902|13:18:01|S|505|50.545000||
B|MBI|20250902|13:18:01|S|400|7.790000||
B|PACB|20250902|13:18:01|S|1047|1.270000||
B|DIS|20250902|13:18:02|S|60|117.470000||
B|HMY|20250902|13:18:03|S|31|14.185000||
B|CELH|20250902|13:18:04|S|500|60.640000||
B|HWH|20250902|13:18:04|S|364|6.030000||
B|MBI|20250902|13:18:04|S|200|7.790000||
B|MSOS|20250902|13:18:04|E|27|5.260000||
B|TIPT|20250902|13:18:04|S|15|23.200000||
B|ALAB|20250902|13:18:05|S|100|169.840000||
B|CRCL|20250902|13:18:05|S|30|121.180000||
B|KMB|20250902|13:18:05|S|13|128.410000||
B|NVDA|20250902|13:18:05|S|1|168.327500||
B|UNH|20250902|13:18:05|S|9|309.735000||
B|UNH|20250902|13:18:05|S|100|309.735000||
B|NBIS|20250902|13:18:06|S|656|64.930000||
B|SOGP|20250902|13:18:06|S|500|18.310000||
B|AMZN|20250902|13:18:07|S|100|224.550000||
B|BMNR|20250902|13:18:07|S|3|41.835000||
B|GS|20250902|13:18:07|S|1|727.551000||
B|NBIS|20250902|13:18:07|S|20|64.930000||
B|ASO|20250902|13:18:08|S|20|48.735000||
B|IDMO|20250902|13:18:08|S|300|52.080000||
B|PFE|20250902|13:18:08|S|154|24.774300||
B|PG|20250902|13:18:08|S|43|158.140000||
B|TKO|20250902|13:18:08|S|36|186.210000||
B|ZM|20250902|13:18:08|S|4|80.720000||
B|AMD|20250902|13:18:09|S|1|159.834000||
B|PLTR|20250902|13:18:09|S|1|156.640000||
B|SOGP|20250902|13:18:09|S|5|18.310000||
B|W|20250902|13:18:10|S|200|77.378400||
B|BIL|20250902|13:18:11|S|500|91.467500||
B|PRTS|20250902|13:18:11|S|1|0.856200||
B|BMNR|20250902|13:18:12|S|100|41.845000||
B|UNH|20250902|13:18:12|S|16|309.846800||
B|UNH|20250902|13:18:12|S|100|309.800000||
B|UNH|20250902|13:18:12|S|100|309.800000||
B|CAT|20250902|13:18:13|S|1|413.260000||
B|IREN|20250902|13:18:13|S|300|28.415000||
B|NVDA|20250902|13:18:13|S|50|168.379300||
B|CRWD|20250902|13:18:14|S|1|412.310000||
B|GLD|20250902|13:18:14|S|2|324.800000||
B|NVDA|20250902|13:18:14|S|14|168.375000||
B|NVDA|20250902|13:18:14|S|100|168.370000||
B|NVDA|20250902|13:18:14|S|200|168.375000||
B|ZIM|20250902|13:18:15|S|20|13.725000||
B|KURE|20250902|13:18:17|S|200|21.235000||
B|QXO|20250902|13:18:17|S|800|21.323500||
B|TSLA|20250902|13:18:17|S|200|328.858500||
B|AMD|20250902|13:18:18|S|1|159.829300||
B|APM|20250902|13:18:18|S|200|1.885000||
B|GTLB|20250902|13:18:18|S|50|47.790000||
B|HEI/A|20250902|13:18:18|S|20|245.910000||
B|NVDA|20250902|13:18:18|S|3|168.369300||
B|NVDA|20250902|13:18:18|S|25|168.387500||
B|PAM|20250902|13:18:18|S|100|64.070000||
B|SSO|20250902|13:18:18|S|10|102.530800||
B|TSLA|20250902|13:18:18|S|100|328.920000||
B|UNH|20250902|13:18:18|S|100|309.817600||
B|UNH|20250902|13:18:18|S|100|309.817600||
B|JD|20250902|13:18:20|S|100|30.995000||
B|ON|20250902|13:18:20|S|1|48.139300||
B|UPXI|20250902|13:18:20|S|4|6.699900||
B|UNH|20250902|13:18:21|S|100|309.837000||
B|VCIT|20250902|13:18:21|S|26|82.820000||
B|DINO|20250902|13:18:22|S|80|51.840000||
B|KHC|20250902|13:18:22|S|4|26.119900||
B|PFE|20250902|13:18:22|S|37|24.775000||
B|TSLA|20250902|13:18:22|S|100|328.967900||
B|NVDA|20250902|13:18:23|S|50|168.410700||
B|JD|20250902|13:18:24|S|100|30.995000||
B|CF|20250902|13:18:25|S|90|87.130000||
B|SBET|20250902|13:18:25|S|500|16.670000||
B|SGOV|20250902|13:18:25|S|149|100.389900||
B|TGRT|20250902|13:18:25|S|3|41.230000||
B|AMD|20250902|13:18:26|S|100|159.825000||
B|AMD|20250902|13:18:27|S|200|159.839900||
B|CPS|20250902|13:18:27|S|12|37.840000||
B|CRCL|20250902|13:18:27|S|30|121.290000||
B|FTNT|20250902|13:18:27|S|5|76.110000||
B|NVDA|20250902|13:18:27|S|3|168.369300||
B|NVDA|20250902|13:18:27|S|100|168.375000||
B|AAPL|20250902|13:18:28|S|296|227.930000||
B|PJT|20250902|13:18:28|S|20|176.140000||
B|TSLA|20250902|13:18:28|S|40|329.020000||
B|GTLB|20250902|13:18:29|S|200|47.790000||
B|JD|20250902|13:18:29|S|100|30.995000||
B|BMNR|20250902|13:18:30|S|20|41.825000||
B|IBKR|20250902|13:18:30|S|1|62.390000||
B|NVMI|20250902|13:18:30|S|3|238.010000||
B|CRESY|20250902|13:18:31|S|264|9.420000||
B|AAL|20250902|13:18:32|S|250|13.165000||
B|ETOR|20250902|13:18:32|S|5|46.760000||
B|TSLY|20250902|13:18:32|S|1885|7.749900||
B|HSAI|20250902|13:18:34|S|100|24.855000||
B|IREN|20250902|13:18:34|S|200|28.425000||
B|IWD|20250902|13:18:34|S|6|199.850000||
B|TNA|20250902|13:18:35|S|100|40.495000||
B|AVY|20250902|13:18:37|S|1|169.290000||
B|NVDA|20250902|13:18:37|S|720|168.479900||
B|SHY|20250902|13:18:37|S|200|82.669300||
B|VLY|20250902|13:18:37|S|300|10.339300||
B|JMIA|20250902|13:18:38|S|2|7.905000||
B|SOGP|20250902|13:18:38|S|300|18.220000||
B|TSLA|20250902|13:18:39|S|100|329.010000||
B|V|20250902|13:18:39|S|11|348.485000||
B|Z|20250902|13:18:39|S|100|81.724000||
B|GTLB|20250902|13:18:40|S|200|47.800000||
B|SHY|20250902|13:18:40|S|300|82.669300||
B|VOO|20250902|13:18:40|S|4|585.450000||
B|GRAB|20250902|13:18:41|S|200|4.885000||
B|IAU|20250902|13:18:41|S|50|66.509900||
B|TSLA|20250902|13:18:41|S|20|329.010000||
B|ZS|20250902|13:18:42|S|10|271.707800||
B|FBLG|20250902|13:18:43|S|10|0.619500||
B|RDDT|20250902|13:18:43|S|2|216.770000||
B|VGT|20250902|13:18:43|S|3|683.510000||
B|XOM|20250902|13:18:43|S|91|114.940000||
B|CW|20250902|13:18:44|S|6|477.310000||
B|TSLA|20250902|13:18:44|S|100|329.020000||
B|GRAB|20250902|13:18:45|S|30|4.885000||
B|JD|20250902|13:18:45|S|100|30.999300||
B|SNA|20250902|13:18:45|S|5|322.415000||
B|BMA|20250902|13:18:46|S|100|55.805000||
B|DAVE|20250902|13:18:46|S|7|208.620000||
B|TQQQ|20250902|13:18:46|S|222|85.335000||
B|TQQQ|20250902|13:18:46|S|500|85.335000||
B|NVDA|20250902|13:18:48|S|50|168.450000||
B|HWH|20250902|13:18:49|S|300|5.925000||
B|JD|20250902|13:18:49|S|100|30.999300||
B|LLY|20250902|13:18:49|S|100|731.980000||
B|ARM|20250902|13:18:50|S|6|130.950000||
B|DUK|20250902|13:18:50|S|4|122.048800||
B|HEQ|20250902|13:18:50|S|100|10.740000||
B|IVE|20250902|13:18:50|S|3|201.980000||
B|ZM|20250902|13:18:50|S|5|80.750000||
B|SNOW|20250902|13:18:51|S|20|231.700000||
B|TQQQ|20250902|13:18:51|S|100|85.365000||
B|V|20250902|13:18:51|S|10|348.450000||
B|CRON|20250902|13:18:52|S|90|2.510000||
B|OPEN|20250902|13:18:52|S|200|4.715000||
B|MBI|20250902|13:18:53|S|43|7.800000||
B|RKLX|20250902|13:18:53|S|100|90.310000||
B|WULF|20250902|13:18:53|S|1140|9.449300||
B|EWJ|20250902|13:18:54|S|22|77.935000||
B|NVDA|20250902|13:18:54|S|160|168.525000||
B|TGT|20250902|13:18:54|S|200|92.480000||
B|TSLA|20250902|13:18:54|S|100|329.120000||
B|TSLA|20250902|13:18:54|S|100|329.168300||
B|TSLA|20250902|13:18:54|S|186|329.120000||
B|TSLA|20250902|13:18:54|S|639|329.120000||
B|AAPL|20250902|13:18:55|S|100|228.005000||
B|VOO|20250902|13:18:55|S|3|585.528800||
B|CVNA|20250902|13:18:56|S|10|364.289000||
B|CVNA|20250902|13:18:56|S|40|364.730000||
B|GTLB|20250902|13:18:56|S|100|47.830000||
B|HWH|20250902|13:18:57|S|1700|5.935000||
B|GNPX|20250902|13:18:58|E|10|0.154700||
B|NVDA|20250902|13:18:58|S|400|168.535000||
B|SCHD|20250902|13:18:58|S|230|27.789900||
B|SHV|20250902|13:18:59|S|125|110.125000||
B|TQQQ|20250902|13:18:59|S|30|85.379300||
B|TSLA|20250902|13:19:00|S|151|329.101700||
B|STZ|20250902|13:19:01|S|100|151.070000||
B|ZS|20250902|13:19:01|S|4|271.662900||
B|SOGP|20250902|13:19:02|S|1|18.160000||
B|TQQQ|20250902|13:19:02|S|500|85.379300||
B|CRCL|20250902|13:19:03|S|2|121.350000||
B|NVDA|20250902|13:19:03|S|50|168.525000||
B|TSLA|20250902|13:19:03|S|100|329.161000||
B|AAPL|20250902|13:19:04|S|100|228.039100||
B|NVDA|20250902|13:19:04|S|1|168.535000||
B|RIOT|20250902|13:19:04|S|33|13.790700||
B|VIST|20250902|13:19:04|S|15|38.280000||
B|CHTR|20250902|13:19:05|S|100|263.330000||
B|NVDA|20250902|13:19:05|S|10|168.525000||
B|NVDL|20250902|13:19:05|S|300|77.665000||
B|OPEN|20250902|13:19:05|S|4500|4.710000||
B|TRNO|20250902|13:19:05|S|8|56.295000||
B|VT|20250902|13:19:05|S|30|132.235000||
B|ZM|20250902|13:19:05|S|3|80.750000||
B|AEVA|20250902|13:19:06|S|20|13.365000||
B|BABA|20250902|13:19:06|S|3|137.025000||
B|BABA|20250902|13:19:06|S|7|137.025000||
B|BABA|20250902|13:19:06|S|20|137.025000||
B|LUD|20250902|13:19:06|S|100|9.450000||
B|MRNA|20250902|13:19:06|S|50|23.650000||
B|MRNA|20250902|13:19:06|S|200|23.643500||
B|ZS|20250902|13:19:06|S|15|271.643100||
B|BABA|20250902|13:19:07|S|14|137.010000||
B|CRESY|20250902|13:19:07|S|55|9.432200||
B|CRWV|20250902|13:19:07|S|10|91.515000||
B|NVDA|20250902|13:19:07|S|25|168.525100||
B|SNOY|20250902|13:19:07|S|30|16.570000||
B|OKLO|20250902|13:19:08|S|15|70.570000||
B|TEO|20250902|13:19:08|S|126|8.270000||
B|GTLB|20250902|13:19:09|S|200|47.820000||
B|HWH|20250902|13:19:09|S|1000|5.870000||
B|TEO|20250902|13:19:09|S|7|8.270000||
B|UNH|20250902|13:19:09|S|6|310.070000||
B|GOOGL|20250902|13:19:10|S|1|208.630000||
B|IIPR|20250902|13:19:10|S|1|55.160000||
B|TEO|20250902|13:19:10|S|139|8.270000||
B|AAPL|20250902|13:19:11|S|400|228.030000||
B|TEO|20250902|13:19:11|S|55|8.270000||
B|HWH|20250902|13:19:12|S|100|5.885000||
B|MLYS|20250902|13:19:12|S|400|28.970000||
B|TEO|20250902|13:19:12|S|107|8.270000||
B|IVW|20250902|13:19:13|S|9|113.116100||
B|NVDA|20250902|13:19:13|S|20|168.525000||
B|NVDA|20250902|13:19:13|S|100|168.525000||
B|NVDL|20250902|13:19:13|S|500|77.668100||
B|XLI|20250902|13:19:13|S|17|149.956100||
B|CRWV|20250902|13:19:14|E|200|91.609600||
B|TEO|20250902|13:19:14|S|34|8.261700||
B|UPS|20250902|13:19:15|S|5|85.119100||
B|ULTY|20250902|13:19:16|S|5|5.585000||
B|NVDA|20250902|13:19:17|S|5|168.455000||
B|NVDA|20250902|13:19:17|S|200|168.457900||
B|NVDA|20250902|13:19:17|S|369|168.465000||
B|NVDA|20250902|13:19:17|S|600|168.460000||
B|NVO|20250902|13:19:17|S|600|56.115000||
B|SCHD|20250902|13:19:17|S|1|27.785000||
B|ZBRA|20250902|13:19:17|S|100|306.030000||
B|DHI|20250902|13:19:18|S|25|170.658000||
B|GLOB|20250902|13:19:18|S|4|63.840000||
B|GLOB|20250902|13:19:18|S|140|63.847700||
B|KMB|20250902|13:19:18|S|2|128.398300||
B|GT|20250902|13:19:19|S|17|8.399300||
B|HWH|20250902|13:19:19|S|500|5.879900||
B|OLMA|20250902|13:19:19|S|8|5.950000||
B|OPEN|20250902|13:19:20|S|7000|4.702000||
B|ZS|20250902|13:19:20|S|4|271.620000||
B|GLD|20250902|13:19:21|S|5|324.750000||
B|NVDA|20250902|13:19:21|S|6|168.529300||
B|ASST|20250902|13:19:22|S|100|6.400000||
B|TQQQ|20250902|13:19:22|S|100|85.399300||
B|ULTA|20250902|13:19:22|S|10|524.460000||
B|DINO|20250902|13:19:23|S|100|51.840000||
B|FUTU|20250902|13:19:23|S|11|184.300000||
B|ZS|20250902|13:19:24|S|100|271.619300||
B|CRWV|20250902|13:19:25|S|200|91.600000||
B|VRTX|20250902|13:19:25|S|2|399.520000||
B|OKLO|20250902|13:19:26|S|20|70.570000||
B|SPY|20250902|13:19:26|S|100|636.969300||
B|ZIM|20250902|13:19:26|S|145|13.725000||
B|NVDA|20250902|13:19:27|S|1|168.499700||
B|SONO|20250902|13:19:27|S|50|13.649300||
B|SPY|20250902|13:19:27|S|1|636.959300||
B|EXPE|20250902|13:19:28|S|99|211.073800||
B|EXPE|20250902|13:19:28|S|100|211.080000||
B|KSS|20250902|13:19:28|S|2000|15.620000||
B|ZM|20250902|13:19:28|S|4|80.750000||
B|ZTS|20250902|13:19:28|S|100|151.988200||
B|NDAQ|20250902|13:19:29|S|12|93.390000||
B|NVDA|20250902|13:19:29|S|5|168.479300||
B|TQQQ|20250902|13:19:29|S|60|85.379300||
B|HIMS|20250902|13:19:30|S|50|41.370000||
B|IREN|20250902|13:19:30|S|100|28.465000||
B|PDD|20250902|13:19:31|S|50|121.849000||
B|TCHP|20250902|13:19:32|S|93|46.463000||
B|BBAR|20250902|13:19:33|S|5|11.780000||
B|GILD|20250902|13:19:33|S|100|112.360000||
B|COIN|20250902|13:19:34|S|10|303.090000||
B|OKLO|20250902|13:19:34|S|100|70.560000||
B|CVNA|20250902|13:19:35|S|50|364.230000||
B|IBM|20250902|13:19:35|S|20|240.082700||
B|JOBY|20250902|13:19:35|S|10|13.265000||
B|NVDA|20250902|13:19:35|S|2|168.477500||
B|RL|20250902|13:19:35|S|9|308.380000||
B|CWVX|20250902|13:19:36|S|5|9.780000||
B|LUD|20250902|13:19:36|S|10|9.740000||
B|ODFL|20250902|13:19:36|S|3|148.690000||
B|NVDA|20250902|13:19:37|S|1|168.469000||
B|UPRO|20250902|13:19:37|S|70|97.735000||
B|COIN|20250902|13:19:38|S|30|302.930000||
B|DELL|20250902|13:19:38|S|50|120.080000||
B|LUD|20250902|13:19:38|S|100|9.800000||
B|GD|20250902|13:19:39|S|1|323.350000||
B|TAP|20250902|13:19:39|S|10|50.109100||
B|TQQQ|20250902|13:19:39|S|40|85.353500||
B|AMD|20250902|13:19:40|S|400|159.890000||
B|NIO|20250902|13:19:40|S|46|6.435000||
B|RDDT|20250902|13:19:41|S|40|216.750000||
B|APP|20250902|13:19:43|S|19|471.320000||
B|LUD|20250902|13:19:43|S|100|10.140000||
B|AMZN|20250902|13:19:44|S|100|224.730000||
B|QYLD|20250902|13:19:44|S|5|16.485000||
B|KITT|20250902|13:19:45|E|1|0.661300||
B|NVDA|20250902|13:19:45|S|5|168.525000||
B|RY|20250902|13:19:45|S|300|144.251500||
B|ABT|20250902|13:19:46|S|120|130.890000||
B|MELI|20250902|13:19:46|S|1|2380.440000||
B|WBD|20250902|13:19:46|S|1000|11.405000||
B|EIDO|20250902|13:19:48|S|10|17.625000||
B|NVDU|20250902|13:19:49|S|100|109.210000||
B|MSFT|20250902|13:19:50|S|2|500.790000||
B|NVDA|20250902|13:19:51|S|10|168.525000||
B|OKLO|20250902|13:19:51|S|20|70.560000||
B|SKYE|20250902|13:19:51|S|50|3.395000||
B|TSLL|20250902|13:19:52|S|500|11.920700||
B|PGY|20250902|13:19:53|S|100|35.800000||
B|TGS|20250902|13:19:53|S|100|25.470000||
B|TGS|20250902|13:19:53|S|100|25.470000||
B|BMA|20250902|13:19:54|S|100|55.840000||
B|BMA|20250902|13:19:54|S|200|55.840000||
B|LUD|20250902|13:19:54|S|100|10.080000||
B|LUD|20250902|13:19:54|S|100|10.090000||
B|BMA|20250902|13:19:55|S|10|55.840000||
B|BMA|20250902|13:19:55|S|100|55.840000||
B|BMA|20250902|13:19:55|S|200|55.840000||
B|AMD|20250902|13:19:56|S|5|159.930000||
B|ASNS|20250902|13:19:56|S|100|0.495000||
B|BMA|20250902|13:19:56|S|100|55.840000||
B|RBRK|20250902|13:19:56|S|20|87.475000||
B|BKSY|20250902|13:19:57|S|100|16.740000||
B|BMA|20250902|13:19:57|S|5|55.840000||
B|BMA|20250902|13:19:58|S|4|55.840000||
B|AMD|20250902|13:19:59|S|7|159.940000||
B|BMA|20250902|13:19:59|S|10|55.840000||
B|BMA|20250902|13:20:00|S|144|55.840000||
B|BMA|20250902|13:20:00|S|300|55.840000||
B|SOGP|20250902|13:20:00|S|5|18.160000||
B|NVDA|20250902|13:20:01|S|100|168.559300||
B|NVDA|20250902|13:20:01|S|1600|168.560000||
B|PRIM|20250902|13:20:01|S|15|116.465000||
B|SHOP|20250902|13:20:01|S|5|138.040000||
B|SWAG|20250902|13:20:01|S|100|1.760000||
B|TYL|20250902|13:20:01|S|1|553.120000||
B|DUOL|20250902|13:20:02|S|2|288.481000||
B|NVDA|20250902|13:20:02|S|35|168.577700||
B|SPY|20250902|13:20:02|S|10|636.955000||
B|HWH|20250902|13:20:03|S|10|5.940000||
B|BBAI|20250902|13:20:04|S|30|4.865000||
B|LUD|20250902|13:20:04|S|100|10.230000||
B|QCOM|20250902|13:20:05|S|140|156.180000||
B|TSLA|20250902|13:20:05|S|3|328.937300||
B|TTD|20250902|13:20:05|S|5|53.319500||
B|KWEB|20250902|13:20:06|S|100|37.989300||
B|MRNA|20250902|13:20:06|S|100|23.665000||
B|DAL|20250902|13:20:07|S|85|60.920000||
B|NVDA|20250902|13:20:07|S|100|168.690000||
B|KGC|20250902|13:20:08|S|4000|21.358100||
B|LUD|20250902|13:20:08|S|100|10.180000||
B|NVDA|20250902|13:20:08|S|100|168.705000||
B|TRIP|20250902|13:20:09|S|300|16.750000||
B|TRIP|20250902|13:20:09|S|400|16.750000||
B|ZS|20250902|13:20:09|S|3|271.540000||
B|AMZN|20250902|13:20:10|S|1|224.737000||
B|DELL|20250902|13:20:10|S|100|120.170000||
B|JD|20250902|13:20:10|S|100|30.989300||
B|SCHD|20250902|13:20:10|S|18|27.773500||
B|CRWV|20250902|13:20:11|S|800|91.450000||
B|SPOT|20250902|13:20:11|S|3|684.610000||
B|TSLA|20250902|13:20:11|S|5|328.950000||
B|TSLA|20250902|13:20:11|S|686|328.970000||
B|BBAR|20250902|13:20:12|S|100|11.770000||
B|BBAR|20250902|13:20:12|S|143|11.770000||
B|ACHR|20250902|13:20:13|S|20|8.525000||
B|ACHR|20250902|13:20:14|S|20|8.525000||
B|CIFR|20250902|13:20:14|S|5|8.189300||
B|CIFR|20250902|13:20:14|S|98|8.187200||
B|OKLO|20250902|13:20:14|S|20|70.650000||
B|RARE|20250902|13:20:14|S|40|31.880000||
B|ULTY|20250902|13:20:14|S|5|5.585000||
B|FWRD|20250902|13:20:15|S|100|29.310000||
B|HOOD|20250902|13:20:15|S|100|99.951200||
B|HYLB|20250902|13:20:15|S|4|36.699900||
B|ZM|20250902|13:20:15|S|22|80.750000||
B|ZM|20250902|13:20:15|S|34|80.750000||
B|KRE|20250902|13:20:16|S|52|64.655000||
B|SAIA|20250902|13:20:16|S|20|291.750000||
B|XOP|20250902|13:20:16|S|25|134.070000||
B|CRCL|20250902|13:20:17|S|10|121.330000||
B|SMTK|20250902|13:20:17|S|5|1.700000||
B|HWH|20250902|13:20:18|S|700|5.860000||
B|TSLA|20250902|13:20:18|S|100|329.017800||
B|VAL|20250902|13:20:18|S|1|49.495000||
B|EQX|20250902|13:20:19|S|100|9.185000||
B|HL|20250902|13:20:19|S|10|8.795000||
B|NTNX|20250902|13:20:19|S|50|66.508800||
B|SHY|20250902|13:20:19|S|10|82.669300||
B|SHY|20250902|13:20:19|S|700|82.665000||
B|UMAC|20250902|13:20:19|S|20|9.010000||
B|CIFR|20250902|13:20:20|S|20|8.185000||
B|TNXP|20250902|13:20:20|S|50|27.200000||
B|SPYG|20250902|13:20:21|S|1|97.975000||
B|STZ|20250902|13:20:21|S|100|151.040000||
B|TMSL|20250902|13:20:21|S|565|34.311000||
B|AAPL|20250902|13:20:22|S|33|227.980000||
B|BLNK|20250902|13:20:22|S|100|1.105000||
B|FSLR|20250902|13:20:22|S|6|194.230000||
B|GOOG|20250902|13:20:22|S|56|209.330700||
B|MSFT|20250902|13:20:22|S|70|500.835000||
B|NVDX|20250902|13:20:22|S|1|15.935000||
B|TSLA|20250902|13:20:22|S|200|329.020000||
B|APLD|20250902|13:20:23|S|3300|15.110000||
B|AXP|20250902|13:20:23|S|1|327.930000||
B|JEPI|20250902|13:20:23|S|10|56.423500||
B|JOBY|20250902|13:20:23|S|2|13.269300||
B|QQQ|20250902|13:20:23|S|10|562.000700||
B|VXX|20250902|13:20:23|S|1|38.110000||
B|ZM|20250902|13:20:23|S|53|80.715000||
B|ZM|20250902|13:20:24|S|34|80.720000||
B|NVDA|20250902|13:20:25|S|1211|168.720000||
B|XSD|20250902|13:20:25|S|1|278.390000||
B|ENVX|20250902|13:20:26|S|210|9.265000||
B|ZS|20250902|13:20:26|S|4|271.463600||
B|ASX|20250902|13:20:27|S|53|10.185000||
B|CVS|20250902|13:20:27|S|46|74.018900||
B|SBUX|20250902|13:20:27|S|11|88.370000||
B|SKM|20250902|13:20:27|S|88|21.520000||
B|SNN|20250902|13:20:27|S|276|36.776500||
B|TSLL|20250902|13:20:27|S|300|11.929300||
B|ETHZ|20250902|13:20:28|S|1300|2.690000||
B|MLYS|20250902|13:20:28|S|15|28.810000||
B|ULTY|20250902|13:20:29|S|1|5.583500||
B|CRESY|20250902|13:20:30|S|100|9.432000||
B|MGK|20250902|13:20:30|S|2|378.145700||
B|SVXY|20250902|13:20:32|S|200|47.499300||
B|XLK|20250902|13:20:32|S|5|257.855000||
B|CRCL|20250902|13:20:33|S|1|121.290000||
B|OKLO|20250902|13:20:33|S|109|70.690000||
B|OKLO|20250902|13:20:33|S|728|70.720000||
B|VZ|20250902|13:20:33|S|12|43.775000||
B|CIFR|20250902|13:20:34|S|500|8.185000||
B|NVDA|20250902|13:20:34|S|45|168.695100||
B|CRCL|20250902|13:20:35|S|5|121.290000||
B|HWH|20250902|13:20:35|S|100|5.979100||
B|KB|20250902|13:20:35|S|7|77.941400||
B|OKLO|20250902|13:20:35|S|100|70.690000||
B|OPPpB|20250902|13:20:35|S|30|18.290000||
B|RELX|20250902|13:20:35|S|10|45.311500||
B|WIT|20250902|13:20:35|S|764|2.749900||
B|ASYS|20250902|13:20:36|S|300|6.040000||
B|BMNR|20250902|13:20:36|S|65|41.895000||
B|MRNA|20250902|13:20:36|S|20|23.655000||
B|OPEN|20250902|13:20:36|S|510|4.705000||
B|PLTR|20250902|13:20:36|S|100|157.080000||
B|GTLB|20250902|13:20:37|S|200|47.820000||
B|LLY|20250902|13:20:37|S|1|732.340000||
B|MARA|20250902|13:20:37|S|1|15.775000||
B|TQQQ|20250902|13:20:37|S|350|85.409300||
B|BOH|20250902|13:20:38|S|14|66.920000||
B|FI|20250902|13:20:38|S|15|135.949200||
B|IBIT|20250902|13:20:38|S|200|62.925000||
B|CIFR|20250902|13:20:39|S|77|8.175000||
B|LLY|20250902|13:20:39|S|15|732.170000||
B|GTLB|20250902|13:20:40|S|200|47.815000||
B|NAKA|20250902|13:20:40|S|100|4.800000||
B|UBND|20250902|13:20:40|S|15|21.863500||
B|MU|20250902|13:20:41|S|200|116.815000||
B|ZIM|20250902|13:20:41|S|100|13.715000||
B|ZIM|20250902|13:20:41|S|200|13.715000||
B|ARM|20250902|13:20:42|S|30|131.100000||
B|NVDA|20250902|13:20:42|S|8|168.695000||
B|LULU|20250902|13:20:43|S|5|198.845000||
B|TRIP|20250902|13:20:43|S|757|16.720700||
B|ASX|20250902|13:20:44|S|209|10.180100||
B|IREN|20250902|13:20:44|S|20|28.515000||
B|MELI|20250902|13:20:44|S|1|2380.520000||
B|PKX|20250902|13:20:44|S|12|50.355000||
B|PLTR|20250902|13:20:44|S|2|157.068300||
B|SBET|20250902|13:20:44|S|800|16.695000||
B|SHG|20250902|13:20:44|S|10|46.650000||
B|SHY|20250902|13:20:44|S|100|82.665000||
B|SNSR|20250902|13:20:44|S|20|37.560000||
B|TGS|20250902|13:20:44|S|200|25.460000||
B|TQQQ|20250902|13:20:44|S|100|85.405000||
B|TSM|20250902|13:20:44|S|108|226.976000||
B|CCJ|20250902|13:20:45|S|100|74.250000||
B|GLDM|20250902|13:20:45|S|100|69.835000||
B|HCC|20250902|13:20:45|S|8|57.360000||
B|TEO|20250902|13:20:45|S|1|8.252000||
B|TSLA|20250902|13:20:45|S|8|328.960000||
B|WULF|20250902|13:20:45|S|15|9.465000||
B|GEV|20250902|13:20:46|S|1|573.770000||
B|NVDA|20250902|13:20:46|S|50|168.729300||
B|TER|20250902|13:20:46|S|3|118.500000||
B|ELS|20250902|13:20:47|S|8|59.440000||
B|FXI|20250902|13:20:47|S|34|39.035000||
B|GOOGL|20250902|13:20:47|S|116|208.727500||
B|PLTR|20250902|13:20:47|S|100|157.030000||
B|PLTR|20250902|13:20:47|S|100|157.030000||
B|PLTR|20250902|13:20:47|S|300|157.040000||
B|PLTR|20250902|13:20:47|S|300|157.043600||
B|PLTR|20250902|13:20:47|S|400|157.030000||
B|TLT|20250902|13:20:47|S|15|85.649300||
B|TSSI|20250902|13:20:47|E|2529|12.967000||
B|PLTR|20250902|13:20:48|S|100|157.040000||
B|RGTI|20250902|13:20:48|S|1|14.983500||
B|BABA|20250902|13:20:49|S|10|136.930000||
B|OSCR|20250902|13:20:49|S|100|15.925000||
B|SPLV|20250902|13:20:49|S|18|72.975000||
B|BRK/B|20250902|13:20:50|S|2|499.390000||
B|IONQ|20250902|13:20:50|S|30|41.400000||
B|ABR|20250902|13:20:51|S|100|11.660000||
B|ABR|20250902|13:20:51|S|200|11.660000||
B|SMR|20250902|13:20:51|S|100|34.590000||
B|TLT|20250902|13:20:51|S|3|85.639300||
B|VXX|20250902|13:20:51|S|1|38.115000||
B|DFAU|20250902|13:20:52|S|1|43.889900||
B|HMY|20250902|13:20:52|S|105|14.155000||
B|IBIT|20250902|13:20:52|S|49|62.925000||
B|JOBY|20250902|13:20:52|S|50|13.275000||
B|USD|20250902|13:20:52|S|100|80.020000||
B|VST|20250902|13:20:52|S|5|184.840000||
B|XBIT|20250902|13:20:52|S|100|3.080000||
B|QYLD|20250902|13:20:53|S|3|16.485000||
B|TQQQ|20250902|13:20:53|S|5000|85.380100||
B|ACHR|20250902|13:20:54|S|100|8.529300||
B|WULF|20250902|13:20:54|S|105|9.455000||
B|XLE|20250902|13:20:54|S|53|90.310000||
B|PLTR|20250902|13:20:55|S|5|157.041500||
B|QQQ|20250902|13:20:55|S|46|562.008100||
B|SQQQ|20250902|13:20:55|S|106|18.750000||
B|GGAL|20250902|13:20:56|S|300|37.418600||
B|NGD|20250902|13:20:56|S|213|6.065000||
B|RGTI|20250902|13:20:56|S|100|14.989300||
B|SLV|20250902|13:20:56|S|35|36.995000||
B|ABR|20250902|13:20:57|S|1900|11.660000||
B|GDX|20250902|13:20:58|S|1|64.765000||
B|SIG|20250902|13:20:58|S|20|89.410000||
B|ZS|20250902|13:20:58|S|8|271.458900||
B|GEV|20250902|13:20:59|S|8|573.620000||
B|GGAL|20250902|13:20:59|S|10|37.460000||
B|ASO|20250902|13:21:00|S|20|48.745000||
B|AZO|20250902|13:21:01|S|1|4174.820000||
B|BROS|20250902|13:21:01|S|300|72.690000||
B|BROS|20250902|13:21:01|S|800|72.690000||
B|GE|20250902|13:21:01|S|14|272.690000||
B|GSM|20250902|13:21:02|S|8|4.135000||
B|WU|20250902|13:21:02|S|89|8.679900||
B|EDU|20250902|13:21:03|S|100|49.098800||
B|GLD|20250902|13:21:03|S|30|324.660000||
B|MNST|20250902|13:21:05|S|8|62.290000||
B|YPF|20250902|13:21:05|S|173|29.410000||
B|ASML|20250902|13:21:07|S|5|721.579000||
B|MNDY|20250902|13:21:07|S|10|186.370000||
B|FG|20250902|13:21:08|S|100|33.980000||
B|AMZN|20250902|13:21:09|S|2|224.770000||
B|CRWV|20250902|13:21:09|S|500|91.565000||
B|GILD|20250902|13:21:09|S|100|112.360000||
B|MRVL|20250902|13:21:09|S|4|63.095000||
B|IWM|20250902|13:21:10|S|3|232.678100||
B|SPY|20250902|13:21:10|S|4|636.900000||
B|VOO|20250902|13:21:10|S|1|585.510000||
B|GOOGL|20250902|13:21:11|S|2|208.727500||
B|VEU|20250902|13:21:12|S|1|68.675000||
B|CAT|20250902|13:21:13|S|8|413.310000||
B|TNA|20250902|13:21:13|S|110|40.479300||
B|GILD|20250902|13:21:14|S|200|112.380000||
B|SEZL|20250902|13:21:14|S|100|89.990000||
B|METC|20250902|13:21:15|E|3|24.290000||
B|Z|20250902|13:21:15|S|100|81.703200||
B|AMZN|20250902|13:21:16|S|200|224.765000||
B|B|20250902|13:21:16|S|424|27.080000||
B|CRWV|20250902|13:21:16|S|29|91.500000||
B|PLUG|20250902|13:21:16|S|3124|1.489900||
B|VST|20250902|13:21:16|S|20|184.910000||
B|ACHR|20250902|13:21:17|S|500|8.525000||
B|AMD|20250902|13:21:17|S|4|159.920000||
B|GOOGL|20250902|13:21:17|S|10|208.719300||
B|TSLA|20250902|13:21:17|S|50|328.948000||
B|YANG|20250902|13:21:17|S|2|25.515000||
B|NVDA|20250902|13:21:19|S|17|168.755000||
B|NVDA|20250902|13:21:19|S|100|168.755000||
B|QDTE|20250902|13:21:19|S|87|34.335000||
B|ZIM|20250902|13:21:19|S|11|13.715000||
B|AGI|20250902|13:21:20|S|31|31.875000||
B|GDX|20250902|13:21:20|S|5|64.735000||
B|GILD|20250902|13:21:20|S|100|112.390000||
B|AAPL|20250902|13:21:21|S|341|228.039300||
B|IBTA|20250902|13:21:21|S|100|26.780000||
B|IBTA|20250902|13:21:21|S|100|26.780000||
B|LUD|20250902|13:21:21|S|100|9.780000||
B|SSRM|20250902|13:21:21|S|126|19.745000||
B|TFPM|20250902|13:21:21|S|200|27.830000||
B|ZEPP|20250902|13:21:21|S|25|44.030000||
B|AMLP|20250902|13:21:23|S|10|48.340000||
B|NVDA|20250902|13:21:23|S|4|168.789900||
B|NVDA|20250902|13:21:23|S|30|168.799300||
B|GDX|20250902|13:21:24|S|5|64.735000||
B|HL|20250902|13:21:24|S|400|8.785000||
B|HL|20250902|13:21:24|S|1100|8.785000||
B|NVDA|20250902|13:21:24|S|100|168.775000||
B|TEM|20250902|13:21:24|S|371|75.930000||
B|TXN|20250902|13:21:24|S|2|197.639500||
B|ZS|20250902|13:21:24|S|4|271.450400||
B|ZS|20250902|13:21:24|S|8|271.450400||
B|ZS|20250902|13:21:24|S|10|271.450400||
B|ZS|20250902|13:21:24|S|11|271.450400||
B|ITUB|20250902|13:21:25|S|10|7.055000||
B|TQQQ|20250902|13:21:25|S|25|85.449300||
B|KRNT|20250902|13:21:26|S|50|14.230000||
B|NVDA|20250902|13:21:26|S|100|168.775000||
B|OPEN|20250902|13:21:26|S|80|4.725000||
B|SBUX|20250902|13:21:27|S|10|88.350000||
B|TSLA|20250902|13:21:27|S|3|329.198600||
B|TSLA|20250902|13:21:27|S|40|329.188800||
B|ULTY|20250902|13:21:27|S|40|5.585000||
B|BLX|20250902|13:21:28|S|10|45.790000||
B|LLY|20250902|13:21:28|S|100|732.040000||
B|LOMA|20250902|13:21:28|S|30|9.010000||
B|ZS|20250902|13:21:28|S|4|271.451000||
B|ZS|20250902|13:21:28|S|11|271.451000||
B|CRWV|20250902|13:21:29|S|53|91.460000||
B|JAAA|20250902|13:21:29|S|3|50.616500||
B|LOMA|20250902|13:21:29|S|7|9.010000||
B|TEM|20250902|13:21:29|S|50|75.930000||
B|AAPL|20250902|13:21:30|S|500|228.069100||
B|CRESY|20250902|13:21:30|S|100|9.380000||
B|CRWV|20250902|13:21:30|S|100|91.485000||
B|NVDA|20250902|13:21:30|S|4|168.795000||
B|TSLA|20250902|13:21:30|S|15|329.178300||
B|CCL|20250902|13:21:31|S|100|30.885000||
B|LOMA|20250902|13:21:31|S|3|9.020000||
B|ACHR|20250902|13:21:32|S|100|8.525000||
B|MLYS|20250902|13:21:32|S|100|28.890000||
B|NVDA|20250902|13:21:32|S|142|168.788100||
B|SCHD|20250902|13:21:32|S|64|27.775000||
B|ACHR|20250902|13:21:33|S|20|8.525000||
B|BCTX|20250902|13:21:34|S|100|8.350000||
B|CIFR|20250902|13:21:34|S|200|8.195000||
B|GGN|20250902|13:21:35|S|700|4.760000||
B|HWH|20250902|13:21:35|S|100|5.990000||
B|ING|20250902|13:21:35|S|7|23.785000||
B|NVDA|20250902|13:21:35|S|1|168.769300||
B|TLX|20250902|13:21:35|S|20|9.360000||
B|TSLA|20250902|13:21:35|S|1|329.160000||
B|ZIM|20250902|13:21:35|S|73|13.705000||
B|ZIM|20250902|13:21:35|S|100|13.705000||
B|ZIM|20250902|13:21:35|S|200|13.705000||
B|EQX|20250902|13:21:36|S|100|9.175000||
B|GOOGL|20250902|13:21:36|S|15|208.779300||
B|TEO|20250902|13:21:36|S|100|8.260000||
B|TSLA|20250902|13:21:36|S|15|329.190000||
B|BBAI|20250902|13:21:37|S|2300|4.875000||
B|CRWV|20250902|13:21:37|S|1|91.430000||
B|CCL|20250902|13:21:38|S|100|30.885000||
B|NVDA|20250902|13:21:38|S|15|168.765000||
B|BMNR|20250902|13:21:39|S|20|42.050000||
B|CONY|20250902|13:21:39|S|5|6.855000||
B|NVDA|20250902|13:21:39|S|100|168.765100||
B|KGC|20250902|13:21:41|S|300|21.315000||
B|NVDA|20250902|13:21:41|S|50|168.765000||
B|OPEN|20250902|13:21:41|S|1|4.720000||
B|AAPL|20250902|13:21:42|S|100|228.079000||
B|OKLO|20250902|13:21:42|S|425|70.850000||
B|TSLA|20250902|13:21:42|S|80|329.215000||
B|IWM|20250902|13:21:43|S|8|232.713500||
B|MRVL|20250902|13:21:43|S|8|63.125000||
B|NVDA|20250902|13:21:43|S|92|168.785000||
B|SMR|20250902|13:21:43|S|100|34.670000||
B|COIN|20250902|13:21:44|S|1|303.380000||
B|AAPL|20250902|13:21:45|S|100|228.089000||
B|OPEN|20250902|13:21:45|S|1|4.715000||
B|SPY|20250902|13:21:45|S|251|637.030000||
B|AEI|20250902|13:21:46|S|200|1.720000||
B|HWH|20250902|13:21:46|S|100|6.120000||
B|NVDA|20250902|13:21:46|S|1|168.807500||
B|NVDA|20250902|13:21:46|S|500|168.806900||
B|QCOM|20250902|13:21:46|S|100|156.250000||
B|SMR|20250902|13:21:46|S|20|34.710000||
B|SMR|20250902|13:21:46|S|50|34.730000||
B|SMR|20250902|13:21:46|S|100|34.720000||
B|SMR|20250902|13:21:46|S|120|34.710000||
B|ZTS|20250902|13:21:46|S|100|151.978800||
B|NVDA|20250902|13:21:47|S|178|168.809300||
B|DVN|20250902|13:21:48|S|1|36.399300||
B|NVDA|20250902|13:21:48|S|100|168.817800||
B|PLTR|20250902|13:21:48|S|400|157.214200||
B|AAPL|20250902|13:21:49|S|100|228.089000||
B|IPKW|20250902|13:21:49|S|50|51.240000||
B|QVCGA|20250902|13:21:49|S|100|10.150000||
B|AAPL|20250902|13:21:50|S|100|228.070000||
B|GROY|20250902|13:21:50|S|900|3.830000||
B|WNTR|20250902|13:21:50|S|10|32.290000||
B|ARM|20250902|13:21:51|S|5|131.150000||
B|CRCL|20250902|13:21:51|S|25|121.485000||
B|MCD|20250902|13:21:51|S|1|314.687000||
B|NVDA|20250902|13:21:51|S|30|168.795000||
B|NVMI|20250902|13:21:51|S|5|238.460000||
B|TSLA|20250902|13:21:51|S|10|329.338300||
B|UNH|20250902|13:21:51|S|100|310.200000||
B|IRS|20250902|13:21:52|S|1|14.440000||
B|ASTS|20250902|13:21:53|S|432|48.029900||
B|BP|20250902|13:21:53|S|5|35.169900||
B|MSTR|20250902|13:21:53|S|1|340.220000||
B|NVDA|20250902|13:21:53|S|246|168.795000||
B|GOOGL|20250902|13:21:54|S|5|208.799300||
B|HWH|20250902|13:21:54|S|5|6.095000||
B|NVDA|20250902|13:21:54|S|73|168.800000||
B|NVDA|20250902|13:21:54|S|100|168.820000||
B|NVDA|20250902|13:21:54|S|100|168.830000||
B|NVDA|20250902|13:21:54|S|200|168.799600||
B|NVDA|20250902|13:21:54|S|400|168.798200||
B|NVDA|20250902|13:21:54|S|2000|168.810000||
B|NVDA|20250902|13:21:54|S|2000|168.830000||
B|HIMS|20250902|13:21:56|S|75|41.445000||
B|NVDA|20250902|13:21:57|S|1|168.835000||
B|TEM|20250902|13:21:57|S|50|75.980000||
B|PLTR|20250902|13:21:58|S|100|157.260000||
B|ASML|20250902|13:21:59|S|100|721.800000||
B|NVDA|20250902|13:21:59|S|10|168.835000||
B|NVDA|20250902|13:21:59|S|70|168.815000||
B|TSLA|20250902|13:21:59|S|10|329.408300||
B|SEZL|20250902|13:22:00|S|5|89.930000||
B|SQNS|20250902|13:22:00|S|100|0.858200||
B|GLDM|20250902|13:22:01|S|1|69.829300||
B|NVDA|20250902|13:22:01|S|50|168.827700||
B|NVDA|20250902|13:22:01|S|100|168.826400||
B|QUBT|20250902|13:22:01|S|1100|14.516500||
B|AEM|20250902|13:22:02|S|100|147.530000||
B|INSM|20250902|13:22:02|S|31|145.250000||
B|TSLA|20250902|13:22:02|S|20|329.435000||
B|LLY|20250902|13:22:03|S|2|732.070000||
B|ZM|20250902|13:22:03|S|2|80.780000||
B|SATS|20250902|13:22:04|S|100|64.160000||
B|TNA|20250902|13:22:04|S|500|40.510700||
B|UNH|20250902|13:22:04|S|50|310.256300||
B|OLED|20250902|13:22:05|S|30|136.187400||
B|STRC|20250902|13:22:05|S|6|97.256600||
B|TNA|20250902|13:22:05|S|195|40.519300||
B|Z|20250902|13:22:05|S|100|81.701000||
B|FRO|20250902|13:22:06|S|3|20.835000||
B|U|20250902|13:22:06|S|40|39.429100||
B|AMZN|20250902|13:22:07|S|20|224.763500||
B|GDX|20250902|13:22:08|S|1|64.775000||
B|IDV|20250902|13:22:08|S|150|36.085100||
B|PLTR|20250902|13:22:08|S|100|157.220000||
B|CRESY|20250902|13:22:09|S|50|9.390000||
B|IBIT|20250902|13:22:09|S|100|62.910000||
B|KGC|20250902|13:22:09|S|30|21.339300||
B|PG|20250902|13:22:09|S|4|158.059000||
B|FI|20250902|13:22:10|S|20|136.020000||
B|TSLA|20250902|13:22:10|S|95|329.380000||
B|HIMS|20250902|13:22:11|S|25|41.449000||
B|MSTY|20250902|13:22:11|S|50|15.745000||
B|GAMB|20250902|13:22:12|S|50|8.293500||
B|COST|20250902|13:22:13|S|2|938.330000||
B|GDX|20250902|13:22:13|S|100|64.780700||
B|INSM|20250902|13:22:13|S|5|145.370000||
B|AAPL|20250902|13:22:14|S|100|228.145000||
B|XOP|20250902|13:22:14|S|100|133.980000||
B|GIS|20250902|13:22:15|S|30|49.205000||
B|TSLA|20250902|13:22:15|S|1|329.428300||
B|GOOGL|20250902|13:22:16|S|100|208.819300||
B|NVDU|20250902|13:22:16|S|20|109.590000||
B|NVDX|20250902|13:22:16|S|1400|15.955000||
B|CRWV|20250902|13:22:17|E|65|91.350000||
B|LUD|20250902|13:22:17|S|779|9.780000||
B|XLY|20250902|13:22:17|S|5|229.577500||
B|TSLA|20250902|13:22:19|S|1|329.400000||
B|CRWV|20250902|13:22:20|S|100|91.410000||
B|NVDA|20250902|13:22:20|S|100|168.799600||
B|MT|20250902|13:22:21|S|16|32.293500||
B|TSLA|20250902|13:22:21|S|70|329.410000||
B|TTD|20250902|13:22:21|S|15|53.340000||
B|ALAB|20250902|13:22:22|S|3|170.666500||
B|MLYS|20250902|13:22:22|S|36|28.990000||
B|AMD|20250902|13:22:23|S|100|160.000000||
B|ET|20250902|13:22:23|S|2|17.708500||
B|ASML|20250902|13:22:24|S|100|721.740000||
B|LOMA|20250902|13:22:24|S|20|9.020000||
B|ZTO|20250902|13:22:24|S|100|17.935000||
B|AEM|20250902|13:22:25|S|81|147.500000||
B|JNUG|20250902|13:22:25|S|1|115.640000||
B|NBIS|20250902|13:22:25|S|100|65.160000||
B|RKLB|20250902|13:22:25|S|100|47.365000||
B|TEM|20250902|13:22:25|S|100|75.920000||
B|YINN|20250902|13:22:25|S|326|47.235000||
B|CGGR|20250902|13:22:26|S|1|41.794700||
B|RKT|20250902|13:22:26|S|30|17.175000||
B|GSK|20250902|13:22:27|S|13|38.763500||
B|HWH|20250902|13:22:27|S|200|6.140000||
B|LUD|20250902|13:22:28|S|10|9.220000||
B|LUD|20250902|13:22:28|S|100|9.220000||
B|SOUN|20250902|13:22:28|S|200|12.545000||
B|THAR|20250902|13:22:28|S|50|5.545000||
B|CRESY|20250902|13:22:29|S|100|9.410000||
B|TGT|20250902|13:22:30|S|100|92.465000||
B|F|20250902|13:22:31|S|100|11.675000||
B|UNH|20250902|13:22:31|S|5|310.220000||
B|WBD|20250902|13:22:31|S|1000|11.395000||
B|WHFCL|20250902|13:22:31|S|82|25.110000||
B|BABA|20250902|13:22:32|S|400|137.010000||
B|HWH|20250902|13:22:32|S|10|6.137000||
B|SMTK|20250902|13:22:32|S|200|1.740000||
B|SOUN|20250902|13:22:32|S|21|12.540000||
B|UNH|20250902|13:22:32|S|2|310.199000||
B|ASNS|20250902|13:22:33|S|100|0.508500||
B|NAKA|20250902|13:22:33|S|100|4.800000||
B|NVDA|20250902|13:22:33|S|26|168.738100||
B|PTC|20250902|13:22:33|S|5|212.040000||
B|CRCL|20250902|13:22:34|S|2|121.410000||
B|ZM|20250902|13:22:34|S|21|80.780000||
B|ZM|20250902|13:22:34|S|50|80.780000||
B|APP|20250902|13:22:35|S|101|471.200000||
B|LOMA|20250902|13:22:35|S|20|9.040000||
B|CIFR|20250902|13:22:36|S|3|8.175000||
B|CIVI|20250902|13:22:36|S|10|37.080000||
B|FWRD|20250902|13:22:36|S|200|29.300000||
B|GTLB|20250902|13:22:36|S|300|47.790000||
B|LOMA|20250902|13:22:36|S|20|9.040000||
B|VTI|20250902|13:22:36|S|12|314.335200||
B|CRESY|20250902|13:22:37|S|50|9.411700||
B|TNA|20250902|13:22:37|S|115|40.485000||
B|TSLA|20250902|13:22:37|S|5|329.320000||
B|ARM|20250902|13:22:38|S|100|131.070000||
B|B|20250902|13:22:38|S|100|27.075000||
B|D|20250902|13:22:38|S|17|59.095000||
B|KMI|20250902|13:22:38|S|38|26.635000||
B|LLY|20250902|13:22:38|S|7|731.693000||
B|PAM|20250902|13:22:38|S|20|64.450000||
B|SIG|20250902|13:22:38|S|100|89.305000||
B|ACI|20250902|13:22:39|S|27|19.223500||
B|CDNS|20250902|13:22:39|S|1|342.330000||
B|ESTC|20250902|13:22:39|S|100|84.325000||
B|GTLB|20250902|13:22:39|S|300|47.790000||
B|LOMA|20250902|13:22:39|S|600|9.031200||
B|LUD|20250902|13:22:39|S|10|9.310000||
B|CIFR|20250902|13:22:40|S|83|8.175000||
B|LOMA|20250902|13:22:40|S|930|9.031000||
B|TSEM|20250902|13:22:40|S|2|60.320000||
B|NET|20250902|13:22:41|S|50|206.210000||
B|NVDA|20250902|13:22:41|S|60|168.769300||
B|OPEN|20250902|13:22:41|S|300|4.695000||
B|LPG|20250902|13:22:42|S|100|30.870000||
B|CRESY|20250902|13:22:43|S|5|9.390000||
B|CRESY|20250902|13:22:43|S|5|9.390000||
B|LEU|20250902|13:22:43|S|200|198.260000||
B|LOMA|20250902|13:22:43|S|20|9.021200||
B|LOMA|20250902|13:22:43|S|280|9.021200||
B|MU|20250902|13:22:43|S|50|116.945000||
B|ZM|20250902|13:22:43|S|11|80.777000||
B|FLDR|20250902|13:22:44|S|4|50.133500||
B|LOMA|20250902|13:22:44|S|600|9.021200||
B|TAP|20250902|13:22:44|S|1|50.101000||
B|TQQQ|20250902|13:22:44|S|1000|85.475000||
B|CRWD|20250902|13:22:45|S|5|411.686000||
B|LOMA|20250902|13:22:46|S|20|9.021200||
B|ASO|20250902|13:22:47|S|240|48.750000||
B|FTNT|20250902|13:22:47|S|100|76.169100||
B|NVDA|20250902|13:22:47|S|100|168.827600||
B|NVDA|20250902|13:22:48|S|100|168.825000||
B|SMH|20250902|13:22:49|S|45|283.815000||
B|NVDA|20250902|13:22:50|S|3|168.838100||
B|PZG|20250902|13:22:50|S|100|1.145000||
B|TSLL|20250902|13:22:50|S|1|11.959300||
B|UNH|20250902|13:22:50|S|2|310.275500||
B|GTLB|20250902|13:22:51|S|100|47.795000||
B|NIO|20250902|13:22:51|S|200|6.435000||
B|NVDA|20250902|13:22:51|S|5|168.825000||
B|PAHC|20250902|13:22:51|S|75|35.400000||
B|JNJ|20250902|13:22:52|S|41|177.795000||
B|LUD|20250902|13:22:52|S|100|9.150000||
B|LUD|20250902|13:22:52|S|100|9.340000||
B|MLYS|20250902|13:22:52|S|100|28.990000||
B|NVTS|20250902|13:22:52|S|300|5.695000||
B|TSLL|20250902|13:22:52|S|371|11.959300||
B|NET|20250902|13:22:54|S|100|206.260000||
B|SOGP|20250902|13:22:54|S|5|18.080000||
B|ULTY|20250902|13:22:54|S|5|5.585000||
B|ZM|20250902|13:22:54|S|34|80.810000||
B|JEPI|20250902|13:22:55|S|5|56.439300||
B|VRTX|20250902|13:22:55|S|101|399.630000||
B|VRTX|20250902|13:22:55|S|199|399.690000||
B|TSLA|20250902|13:22:56|S|10|329.488500||
B|ZM|20250902|13:22:56|S|19|80.810000||
B|OUST|20250902|13:22:58|S|20|26.630000||
B|TFC|20250902|13:22:58|S|25|46.065100||
B|DJT|20250902|13:22:59|S|100|16.909300||
B|EDUC|20250902|13:22:59|S|100|1.150000||
B|LOW|20250902|13:22:59|S|15|258.798500||
B|APLD|20250902|13:23:00|S|25|15.099900||
B|EQT|20250902|13:23:00|S|300|52.170000||
B|OPAD|20250902|13:23:00|S|10|5.285000||
B|APP|20250902|13:23:01|S|33|471.210000||
B|ESTC|20250902|13:23:01|S|4|84.300000||
B|SOFI|20250902|13:23:01|S|10|24.835000||
B|TSLL|20250902|13:23:01|S|500|11.959300||
B|CWK|20250902|13:23:02|S|10|15.545000||
B|DOOO|20250902|13:23:02|S|4|66.550000||
B|GSL|20250902|13:23:02|S|10|30.400000||
B|IRS|20250902|13:23:02|S|100|14.460000||
B|IRS|20250902|13:23:02|S|200|14.480000||
B|IRS|20250902|13:23:02|S|300|14.500000||
B|FUTU|20250902|13:23:03|S|200|184.360000||
B|IRS|20250902|13:23:03|S|200|14.465000||
B|ZS|20250902|13:23:03|S|4|271.494400||
B|ASML|20250902|13:23:04|S|100|721.821000||
B|IRS|20250902|13:23:04|S|600|14.455000||
B|TNA|20250902|13:23:05|S|125|40.515000||
B|TSLA|20250902|13:23:05|S|100|329.380000||
B|AFRM|20250902|13:23:06|S|20|84.211900||
B|CIFR|20250902|13:23:06|S|800|8.190000||
B|GTLB|20250902|13:23:06|S|200|47.785000||
B|HWH|20250902|13:23:06|S|200|6.100000||
B|CELH|20250902|13:23:07|S|100|60.510000||
B|CRWV|20250902|13:23:07|S|10|91.400000||
B|ETOR|20250902|13:23:07|S|14|46.740000||
B|QBTS|20250902|13:23:07|S|20|15.285000||
B|BFS|20250902|13:23:08|S|8|33.960000||
B|IRS|20250902|13:23:08|S|190|14.450000||
B|MSTZ|20250902|13:23:08|S|100|4.990000||
B|VOO|20250902|13:23:08|S|10|585.650000||
B|NIO|20250902|13:23:09|S|5|6.435000||
B|SLV|20250902|13:23:09|S|140|36.975000||
B|AU|20250902|13:23:10|S|100|57.955000||
B|PVH|20250902|13:23:10|S|10|86.025000||
B|AXON|20250902|13:23:11|S|10|735.890000||
B|JOBY|20250902|13:23:11|S|100|13.285000||
B|SNPS|20250902|13:23:11|S|2|590.090000||
B|XLF|20250902|13:23:11|S|27|53.329300||
B|BIL|20250902|13:23:12|S|454|91.463500||
B|CRESY|20250902|13:23:12|S|37|9.390000||
B|NICE|20250902|13:23:12|S|10|135.610000||
B|UPST|20250902|13:23:12|S|1|69.913600||
B|AG|20250902|13:23:13|S|20|9.455000||
B|CRCL|20250902|13:23:13|S|200|121.530000||
B|NVDA|20250902|13:23:13|S|150|168.749300||
B|SOUN|20250902|13:23:13|S|20|12.535000||
B|ABNB|20250902|13:23:14|S|100|127.180000||
B|HWH|20250902|13:23:14|S|9|6.080500||
B|IBIT|20250902|13:23:14|S|1|62.895000||
B|IRS|20250902|13:23:14|S|100|14.410000||
B|JD|20250902|13:23:14|S|3|31.019300||
B|SOFI|20250902|13:23:14|S|75|24.819300||
B|XOP|20250902|13:23:14|S|25|134.040000||
B|AAOI|20250902|13:23:15|S|200|22.870000||
B|HWH|20250902|13:23:15|S|300|6.090000||
B|CHTR|20250902|13:23:16|S|100|263.110000||
B|CAT|20250902|13:23:17|S|8|413.295000||
B|SPOT|20250902|13:23:18|S|3|684.690000||
B|SPYG|20250902|13:23:18|S|2|97.989300||
B|TSLA|20250902|13:23:18|S|100|329.305000||
B|TSLA|20250902|13:23:18|S|100|329.328300||
B|TGT|20250902|13:23:19|S|30|92.485000||
B|GOOG|20250902|13:23:20|S|100|209.529000||
B|GOOG|20250902|13:23:20|S|300|209.510000||
B|GOOGL|20250902|13:23:20|S|300|208.840800||
B|NUKK|20250902|13:23:20|S|1000|6.042500||
B|TSLL|20250902|13:23:20|S|300|11.950000||
B|V|20250902|13:23:20|S|4|348.580000||
B|VGIT|20250902|13:23:20|S|125|59.750000||
B|ZM|20250902|13:23:20|S|15|80.810000||
B|MELI|20250902|13:23:21|S|2|2378.960000||
B|ZS|20250902|13:23:21|S|7|271.330000||
B|HIMS|20250902|13:23:22|S|600|41.435000||
B|TSLL|20250902|13:23:22|S|269|11.949300||
B|CRCL|20250902|13:23:23|S|10|121.500000||
B|HD|20250902|13:23:23|S|20|407.950000||
B|MNSO|20250902|13:23:23|S|20|24.679500||
B|ASML|20250902|13:23:24|S|2|721.771000||
B|NOW|20250902|13:23:24|S|1|906.450000||
B|ZS|20250902|13:23:24|S|6|271.320000||
B|TSM|20250902|13:23:26|S|3|227.195000||
B|ASND|20250902|13:23:27|S|100|201.930000||
B|FNGG|20250902|13:23:27|S|100|212.550000||
B|NVDA|20250902|13:23:27|S|1|168.776500||
B|SPY|20250902|13:23:27|S|163|637.080700||
B|TSLA|20250902|13:23:28|S|190|329.378300||
B|TBIL|20250902|13:23:29|S|7|49.846500||
B|UPST|20250902|13:23:29|S|500|69.920000||
B|CRM|20250902|13:23:30|S|200|251.310000||
B|ETHU|20250902|13:23:30|S|20|143.860000||
B|FIX|20250902|13:23:30|S|2|691.866500||
B|GSL|20250902|13:23:31|S|100|30.400000||
B|RIVN|20250902|13:23:33|S|1|13.495000||
B|CNTX|20250902|13:23:34|S|100|0.841850||
B|CRESY|20250902|13:23:34|S|68|9.411700||
B|JHX|20250902|13:23:34|S|1500|19.650000||
B|SNPS|20250902|13:23:34|S|1|590.200000||
B|ZTS|20250902|13:23:34|S|7|151.986700||
B|CRESY|20250902|13:23:35|S|100|9.410000||
B|MLYS|20250902|13:23:35|S|100|28.990000||
B|BRKR|20250902|13:23:36|S|435|32.659400||
B|REGN|20250902|13:23:36|S|100|573.800000||
B|SNAP|20250902|13:23:36|S|10|7.085000||
B|IBIT|20250902|13:23:37|S|100|62.895000||
B|SCHD|20250902|13:23:37|S|7|27.779900||
B|B|20250902|13:23:38|S|20|27.070000||
B|BE|20250902|13:23:38|S|12|51.132400||
B|SEI|20250902|13:23:38|S|82|30.620000||
B|BURL|20250902|13:23:39|S|41|286.840000||
B|GSAT|20250902|13:23:39|S|50|30.430000||
B|HIMS|20250902|13:23:39|S|1|41.429800||
B|SAP|20250902|13:23:39|S|6|264.960000||
B|ALAB|20250902|13:23:40|S|102|170.840000||
B|FTNT|20250902|13:23:40|S|100|76.180000||
B|QQQ|20250902|13:23:40|S|4|562.207200||
B|ZS|20250902|13:23:40|S|100|271.462200||
B|MSFT|20250902|13:23:41|S|1|501.078100||
B|QS|20250902|13:23:42|S|1|7.647500||
B|MLYS|20250902|13:23:43|S|1|28.990000||
B|MU|20250902|13:23:43|S|100|117.009300||
B|GEV|20250902|13:23:44|S|2|574.260000||
B|TEM|20250902|13:23:44|S|17|76.040000||
B|ZIM|20250902|13:23:44|S|100|13.695000||
B|ZIM|20250902|13:23:44|S|200|13.695000||
B|BIOA|20250902|13:23:45|S|100|4.720000||
B|ETHA|20250902|13:23:45|S|400|32.550000||
B|JOBY|20250902|13:23:45|S|1|13.290000||
B|TNA|20250902|13:23:45|S|100|40.525000||
B|DHI|20250902|13:23:46|S|3|170.960000||
B|SPY|20250902|13:23:46|S|23|637.210700||
B|CARM|20250902|13:23:47|S|268|0.452700||
B|CRESY|20250902|13:23:47|S|45|9.412500||
B|JOBY|20250902|13:23:47|S|10|13.290000||
B|QVCGA|20250902|13:23:47|S|100|10.130000||
B|NOTE|20250902|13:23:48|S|4|5.320000||
B|NVDA|20250902|13:23:48|S|60|168.889300||
B|TROW|20250902|13:23:48|S|100|104.690000||
B|AEVA|20250902|13:23:49|S|20|13.410000||
B|GLD|20250902|13:23:49|S|1|324.705000||
B|NVDA|20250902|13:23:49|S|200|168.895000||
B|CPIX|20250902|13:23:50|S|100|3.565000||
B|CRESY|20250902|13:23:50|S|100|9.390000||
B|ZS|20250902|13:23:50|S|6|271.461900||
B|CRESY|20250902|13:23:51|S|22|9.392000||
B|NVDA|20250902|13:23:51|S|37|168.909300||
B|ZTO|20250902|13:23:51|S|4|17.940000||
B|ZTO|20250902|13:23:51|S|4|17.940000||
B|LNG|20250902|13:23:53|S|20|239.560000||
B|NIO|20250902|13:23:54|S|2|6.435000||
B|BITO|20250902|13:23:55|S|100|19.120000||
B|EXEL|20250902|13:23:55|S|20|36.608800||
B|NVDA|20250902|13:23:55|S|900|168.930000||
B|TSYY|20250902|13:23:55|S|700|7.983500||
B|MLYS|20250902|13:23:56|S|100|29.090000||
B|NVDA|20250902|13:23:56|S|100|168.957600||
B|QCOM|20250902|13:23:56|S|100|156.290000||
B|MLYS|20250902|13:23:57|S|200|29.060000||
B|NVDA|20250902|13:23:57|S|100|168.952600||
B|TQQQ|20250902|13:23:57|S|100|85.545000||
B|NVDA|20250902|13:23:58|S|50|168.957900||
B|UBRL|20250902|13:23:58|S|133|32.220000||
B|ASML|20250902|13:23:59|S|100|722.070000||
B|NOK|20250902|13:23:59|S|18|4.250000||
B|NVDA|20250902|13:23:59|S|200|168.965000||
B|SPY|20250902|13:23:59|S|30|637.235000||
B|BRK/B|20250902|13:24:00|S|1|499.440000||
B|KURE|20250902|13:24:00|S|100|21.235000||
B|LUD|20250902|13:24:00|S|100|9.590000||
B|BATRK|20250902|13:24:01|S|9|43.750000||
B|CRWV|20250902|13:24:01|S|600|91.470000||
B|GOOGL|20250902|13:24:01|S|5|208.920000||
B|NIO|20250902|13:24:01|S|1|6.435000||
B|CRWV|20250902|13:24:02|S|110|91.440000||
B|QQQ|20250902|13:24:02|S|10|562.305000||
B|ACHR|20250902|13:24:03|S|2|8.510000||
B|GAIA|20250902|13:24:03|S|100|5.740000||
B|SPLG|20250902|13:24:03|S|690|74.970100||
B|AXON|20250902|13:24:04|S|2|736.480000||
B|MLYS|20250902|13:24:04|S|100|29.065000||
B|PSX|20250902|13:24:04|S|100|133.095000||
B|CDNS|20250902|13:24:05|S|2|342.410000||
B|NVDA|20250902|13:24:05|S|70|168.985000||
B|OPEN|20250902|13:24:05|S|1|4.733500||
B|QQQ|20250902|13:24:05|S|50|562.305000||
B|UBER|20250902|13:24:05|S|100|92.810000||
B|BBAI|20250902|13:24:06|S|2|4.875000||
B|CRSP|20250902|13:24:07|S|100|52.210000||
B|NVDA|20250902|13:24:07|S|1|168.985000||
B|CRWV|20250902|13:24:08|S|75|91.470000||
B|ETHA|20250902|13:24:08|S|500|32.545000||
B|LABX|20250902|13:24:08|S|12|22.130000||
B|PAM|20250902|13:24:08|S|100|64.290000||
B|HWH|20250902|13:24:09|S|400|6.110000||
B|LULU|20250902|13:24:09|S|20|198.573200||
B|NVDA|20250902|13:24:09|S|10|168.985000||
B|SIG|20250902|13:24:09|S|77|89.320000||
B|AEHR|20250902|13:24:10|S|100|24.140000||
B|CRCL|20250902|13:24:10|S|200|121.670000||
B|NVDA|20250902|13:24:11|S|150|168.990000||
B|EA|20250902|13:24:12|S|1|171.253700||
B|NVDA|20250902|13:24:12|S|6|168.985000||
B|AMD|20250902|13:24:13|S|17|160.090000||
B|AMD|20250902|13:24:13|S|500|160.090000||
B|CIFR|20250902|13:24:13|S|300|8.190000||
B|KRMN|20250902|13:24:13|S|10|53.450000||
B|SOGP|20250902|13:24:13|S|5|17.720000||
B|AMR|20250902|13:24:14|S|19|140.764500||
B|ETHA|20250902|13:24:14|S|283|32.545000||
B|KHC|20250902|13:24:14|S|16|26.015000||
B|INTU|20250902|13:24:15|S|100|659.370000||
B|NVDA|20250902|13:24:15|S|1000|168.974500||
B|TEM|20250902|13:24:15|S|10|76.060000||
B|UPWK|20250902|13:24:15|S|120|15.739300||
B|GLD|20250902|13:24:16|S|70|324.780000||
B|ODP|20250902|13:24:16|S|100|20.720000||
B|AIRO|20250902|13:24:17|S|20|20.210000||
B|HWH|20250902|13:24:17|S|614|6.088000||
B|NTNX|20250902|13:24:18|S|30|66.618800||
B|SOGP|20250902|13:24:18|S|5|17.660000||
B|DAY|20250902|13:24:19|S|40|69.490000||
B|O|20250902|13:24:19|S|3|57.859100||
B|QBTS|20250902|13:24:19|S|10|15.245000||
B|NVDA|20250902|13:24:21|S|100|169.050000||
B|QCOM|20250902|13:24:21|S|100|156.265000||
B|TSLA|20250902|13:24:21|S|4|329.500000||
B|ZS|20250902|13:24:21|S|8|271.461100||
B|CRWV|20250902|13:24:22|S|175|91.540000||
B|NU|20250902|13:24:22|S|5000|14.805000||
B|DK|20250902|13:24:23|S|20|30.170000||
B|REGN|20250902|13:24:23|S|100|574.195000||
B|STRL|20250902|13:24:23|S|30|273.150000||
B|NVDA|20250902|13:24:24|S|3|169.075000||
B|NVDA|20250902|13:24:24|S|100|169.060000||
B|NVDA|20250902|13:24:24|S|500|169.055000||
B|AAL|20250902|13:24:25|S|727|13.155000||
B|GEV|20250902|13:24:25|S|15|574.490000||
B|TSLA|20250902|13:24:25|S|20|329.618800||
B|HOOD|20250902|13:24:26|S|80|100.370000||
B|IBIT|20250902|13:24:26|S|38|62.930000||
B|IBIT|20250902|13:24:26|S|138|62.930000||
B|IBIT|20250902|13:24:26|S|200|62.935000||
B|NKE|20250902|13:24:26|S|100|74.570000||
B|CRESY|20250902|13:24:27|S|137|9.390000||
B|CRESY|20250902|13:24:27|S|337|9.390000||
B|FIG|20250902|13:24:27|S|300|65.100000||
B|GOOG|20250902|13:24:27|S|100|209.650000||
B|ELF|20250902|13:24:28|S|20|125.394800||
B|NVDA|20250902|13:24:28|S|100|169.080000||
B|ZTS|20250902|13:24:28|S|100|152.010900||
B|BABA|20250902|13:24:29|S|100|137.140000||
B|SOXL|20250902|13:24:29|S|100|24.415000||
B|GRYP|20250902|13:24:30|S|100|1.405000||
B|KGC|20250902|13:24:30|S|45|21.329300||
B|OPEN|20250902|13:24:30|S|75|4.750000||
B|WBD|20250902|13:24:30|S|400|11.398100||
B|AMD|20250902|13:24:31|S|49|160.189100||
B|FSLR|20250902|13:24:31|S|20|194.100000||
B|MLYS|20250902|13:24:31|S|900|29.045000||
B|CIFR|20250902|13:24:32|S|1220|8.209900||
B|MDB|20250902|13:24:32|S|10|315.600000||
B|NVDA|20250902|13:24:32|S|3|169.079300||
B|APLD|20250902|13:24:33|S|100|15.129300||
B|NVDA|20250902|13:24:33|S|200|169.079300||
B|VT|20250902|13:24:33|S|10|132.325000||
B|SMTK|20250902|13:24:34|S|43|1.720000||
B|CRESY|20250902|13:24:35|S|100|9.380000||
B|CRESY|20250902|13:24:35|S|100|9.380000||
B|NIO|20250902|13:24:35|S|100|6.445000||
B|TEM|20250902|13:24:35|S|50|76.100000||
B|TNA|20250902|13:24:35|S|105|40.559300||
B|BEPC|20250902|13:24:36|S|2|33.010000||
B|CRWV|20250902|13:24:36|S|140|91.610000||
B|NVDA|20250902|13:24:36|S|23|169.035000||
B|RACE|20250902|13:24:36|S|100|488.970000||
B|NVDA|20250902|13:24:37|S|10|169.055000||
B|NVDA|20250902|13:24:37|S|100|169.045000||
B|PYPL|20250902|13:24:37|S|200|68.985000||
B|TGS|20250902|13:24:37|S|2|25.540000||
B|ARKK|20250902|13:24:38|S|100|73.915000||
B|HNST|20250902|13:24:38|S|51|3.835000||
B|JAAA|20250902|13:24:38|S|700|50.615000||
B|QBTS|20250902|13:24:38|S|20|15.265000||
B|XOM|20250902|13:24:38|S|1|115.025000||
B|COIN|20250902|13:24:39|S|100|303.480000||
B|CRM|20250902|13:24:39|S|22|251.425000||
B|MSFT|20250902|13:24:39|S|50|501.447600||
B|ETHU|20250902|13:24:40|S|100|144.200000||
B|HIMS|20250902|13:24:40|S|150|41.475000||
B|NAKA|20250902|13:24:40|S|100|4.805000||
B|HIMS|20250902|13:24:41|S|10|41.475000||
B|OPEN|20250902|13:24:41|S|200|4.770000||
B|IBIT|20250902|13:24:42|S|20|62.905000||
B|SAN|20250902|13:24:42|S|1600|9.405000||
B|VT|20250902|13:24:42|S|3|132.315000||
B|AMPH|20250902|13:24:43|S|200|31.110000||
B|SAN|20250902|13:24:43|S|272|9.405000||
B|TSLA|20250902|13:24:43|S|300|329.510000||
B|TSM|20250902|13:24:44|S|18|227.307600||
B|OR|20250902|13:24:45|S|14|32.490000||
B|NVDA|20250902|13:24:46|S|3|169.035000||
B|PLTR|20250902|13:24:47|S|1300|157.125000||
B|AMZN|20250902|13:24:48|S|105|224.894900||
B|GOOGL|20250902|13:24:48|S|50|208.970000||
B|HLN|20250902|13:24:48|S|611|9.705000||
B|NVDA|20250902|13:24:48|S|50|169.025000||
B|PHG|20250902|13:24:48|S|100|26.995000||
B|IBDW|20250902|13:24:49|S|4172|21.035100||
B|DIS|20250902|13:24:50|S|16|117.524200||
B|NVDA|20250902|13:24:50|S|100|169.029200||
B|PLTR|20250902|13:24:50|S|8|157.115000||
B|QCOM|20250902|13:24:50|S|200|156.270000||
B|TTD|20250902|13:24:50|S|100|53.420000||
B|AEHR|20250902|13:24:51|S|100|24.110000||
B|MDB|20250902|13:24:51|S|10|315.710000||
B|SOGP|20250902|13:24:51|S|19|17.860000||
B|CRWV|20250902|13:24:52|S|1|91.710000||
B|CRWV|20250902|13:24:52|S|200|91.740000||
B|HWH|20250902|13:24:52|S|100|5.960000||
B|MLYS|20250902|13:24:52|S|100|29.040000||
B|SBET|20250902|13:24:52|S|500|16.715000||
B|SONO|20250902|13:24:52|S|300|13.665000||
B|CQQQ|20250902|13:24:53|S|100|52.130000||
B|SQQQ|20250902|13:24:53|S|1|18.710000||
B|TTWO|20250902|13:24:53|S|100|238.310000||
B|COIN|20250902|13:24:54|S|1|303.450000||
B|BRK/B|20250902|13:24:55|S|3|499.590000||
B|CRWD|20250902|13:24:55|S|1|411.340000||
B|EWZ|20250902|13:24:55|S|500|29.145000||
B|HWH|20250902|13:24:55|S|200|5.960000||
B|INSM|20250902|13:24:55|S|3|145.700000||
B|CRWV|20250902|13:24:56|S|1|91.700000||
B|JPST|20250902|13:24:56|S|1500|50.545000||
B|NVDA|20250902|13:24:56|S|2|168.979300||
B|MDB|20250902|13:24:57|S|3|315.710000||
B|MNTN|20250902|13:24:57|S|20|19.625000||
B|MSFT|20250902|13:24:57|S|10|501.468000||
B|NVDA|20250902|13:24:57|S|100|168.989600||
B|SMCI|20250902|13:24:57|S|26|40.105000||
B|ELF|20250902|13:24:59|S|100|125.300000||
B|NVDA|20250902|13:24:59|S|1|168.975000||
B|NBIS|20250902|13:25:00|S|100|65.270000||
B|NVDA|20250902|13:25:00|S|170|168.975000||
B|OXLC|20250902|13:25:00|S|4|3.695000||
B|PCHI|20250902|13:25:00|S|300|25.296900||
B|QCOM|20250902|13:25:00|S|100|156.245000||
B|RKLX|20250902|13:25:00|S|180|90.940000||
B|CRWD|20250902|13:25:01|S|5|411.430000||
B|TSLA|20250902|13:25:01|S|1|329.500000||
B|COP|20250902|13:25:02|S|100|98.899300||
B|NVDA|20250902|13:25:02|S|50|169.007700||
B|NVO|20250902|13:25:02|S|200|56.120000||
B|JCI|20250902|13:25:03|S|10|105.690000||
B|LCID|20250902|13:25:03|S|2000|17.770000||
B|SPY|20250902|13:25:03|S|900|637.390000||
B|UFO|20250902|13:25:03|S|70|33.510000||
B|AAPL|20250902|13:25:04|S|130|228.265000||
B|AAPL|20250902|13:25:04|S|140|228.265000||
B|CRCL|20250902|13:25:04|S|1|121.920000||
B|GLDM|20250902|13:25:04|S|1|69.847500||
B|AMD|20250902|13:25:05|S|50|160.180000||
B|NVDA|20250902|13:25:05|S|53|169.019300||
B|PODC|20250902|13:25:05|S|100|1.620000||
B|CRM|20250902|13:25:06|S|2|251.420000||
B|JHX|20250902|13:25:06|S|400|19.670000||
B|AVGO|20250902|13:25:07|S|65|295.800000||
B|COTY|20250902|13:25:07|S|200|4.255000||
B|CRCL|20250902|13:25:07|S|100|121.920000||
B|MDB|20250902|13:25:07|S|100|315.950000||
B|VIST|20250902|13:25:07|S|13|38.230000||
B|BRK/B|20250902|13:25:08|S|2|499.590000||
B|HL|20250902|13:25:08|S|200|8.765000||
B|JNJ|20250902|13:25:09|S|5|177.820000||
B|NNE|20250902|13:25:09|S|67|31.200000||
B|QQQ|20250902|13:25:09|S|1|562.523500||
B|SOFI|20250902|13:25:09|S|150|24.885100||
B|UNP|20250902|13:25:09|S|20|220.668500||
B|TQQQ|20250902|13:25:10|S|200|85.649300||
B|UVIX|20250902|13:25:10|S|7|13.265000||
B|SLV|20250902|13:25:12|S|1|37.025000||
B|SOUN|20250902|13:25:12|S|100|12.565000||
B|UVIX|20250902|13:25:12|S|2|13.265000||
B|OPEN|20250902|13:25:13|S|20|4.790000||
B|UVIX|20250902|13:25:13|S|1|13.265000||
B|VOO|20250902|13:25:13|S|1|586.010000||
B|ASTS|20250902|13:25:14|S|52|48.100000||
B|HWH|20250902|13:25:14|S|292|5.990000||
B|NVDA|20250902|13:25:14|S|100|169.065000||
B|LLY|20250902|13:25:15|S|1|732.112000||
B|WULF|20250902|13:25:15|S|100|9.475000||
B|YPF|20250902|13:25:15|S|572|29.490000||
B|ZS|20250902|13:25:15|S|100|271.400000||
B|NVDA|20250902|13:25:16|S|5|169.025000||
B|PSIX|20250902|13:25:16|S|300|78.930000||
B|GOOGL|20250902|13:25:17|S|7|208.875000||
B|HWH|20250902|13:25:17|S|300|5.970000||
B|OPEN|20250902|13:25:17|S|480|4.785000||
B|FTNT|20250902|13:25:18|S|6|76.195000||
B|IBKR|20250902|13:25:18|S|40|62.460000||
B|IEF|20250902|13:25:18|S|23|95.535000||
B|NVDA|20250902|13:25:18|S|100|169.035000||
B|AMD|20250902|13:25:19|S|2|160.200000||
B|BBAR|20250902|13:25:19|S|32|11.770000||
B|HWH|20250902|13:25:19|S|50|5.975000||
B|ROBN|20250902|13:25:19|S|200|55.790000||
B|CAVA|20250902|13:25:20|S|139|66.010000||
B|MA|20250902|13:25:20|S|1|589.950000||
B|SDHC|20250902|13:25:20|S|3|18.930000||
B|MCO|20250902|13:25:21|S|2|498.900000||
B|SNTG|20250902|13:25:21|S|100|1.820000||
B|Z|20250902|13:25:21|S|100|81.710600||
B|ABNB|20250902|13:25:22|S|162|127.191000||
B|CARV|20250902|13:25:22|S|100|2.130000||
B|CRCL|20250902|13:25:22|S|50|121.937000||
B|NVDA|20250902|13:25:22|S|10|169.029300||
B|COIN|20250902|13:25:23|S|10|303.612800||
B|OKLO|20250902|13:25:23|S|20|70.870000||
B|OSCR|20250902|13:25:23|S|32|15.973700||
B|BSGM|20250902|13:25:24|S|8|4.780000||
B|SHV|20250902|13:25:24|S|1|110.125000||
B|TSLL|20250902|13:25:24|S|200|11.965000||
B|HWH|20250902|13:25:25|S|400|5.895000||
B|VZ|20250902|13:25:25|S|100|43.805000||
B|TNA|20250902|13:25:26|S|15|40.555000||
B|AFRM|20250902|13:25:27|S|200|84.480000||
B|S|20250902|13:25:27|S|200|17.775000||
B|SOGP|20250902|13:25:27|S|40|17.810000||
B|CRWV|20250902|13:25:28|S|100|91.725000||
B|FBL|20250902|13:25:28|S|100|43.480000||
B|REGN|20250902|13:25:28|S|100|574.190000||
B|ROBN|20250902|13:25:28|S|200|55.730000||
B|ROBN|20250902|13:25:28|S|300|55.760000||
B|SOGP|20250902|13:25:28|S|33|17.710000||
B|VOO|20250902|13:25:28|S|2|586.005000||
B|NVDA|20250902|13:25:29|S|472|169.050000||
B|AG|20250902|13:25:30|S|20|9.455000||
B|CLS|20250902|13:25:30|S|100|195.440000||
B|PBF|20250902|13:25:30|S|50|28.190000||
B|VEON|20250902|13:25:30|S|20|54.870000||
B|ZS|20250902|13:25:30|S|100|271.453700||
B|DELL|20250902|13:25:31|S|4|120.418000||
B|HWH|20250902|13:25:31|S|117|5.910000||
B|VNM|20250902|13:25:31|S|5|18.114900||
B|IRM|20250902|13:25:32|S|10|89.430000||
B|CRWV|20250902|13:25:33|S|140|91.725000||
B|NVDA|20250902|13:25:33|S|6|169.065000||
B|KOD|20250902|13:25:36|S|20|8.725000||
B|MU|20250902|13:25:36|S|600|117.130000||
B|NOW|20250902|13:25:36|S|1|906.992000||
B|OKLO|20250902|13:25:36|S|500|70.860000||
B|INTU|20250902|13:25:37|S|100|659.540000||
B|TSLL|20250902|13:25:37|S|3211|11.969400||
B|CRESY|20250902|13:25:38|S|100|9.410000||
B|SILJ|20250902|13:25:38|S|400|18.625000||
B|AMCR|20250902|13:25:39|S|50|8.455000||
B|PFF|20250902|13:25:39|S|100|31.295000||
B|TJX|20250902|13:25:39|S|4|138.307000||
B|TQQQ|20250902|13:25:39|S|400|85.669300||
B|AFRM|20250902|13:25:40|S|4922|84.429500||
B|CCJ|20250902|13:25:40|S|15|74.250000||
B|ELV|20250902|13:25:40|S|100|321.975000||
B|NVDA|20250902|13:25:40|S|300|169.085000||
B|WULF|20250902|13:25:41|S|100|9.465000||
B|NWL|20250902|13:25:43|S|3|5.803500||
B|REPL|20250902|13:25:43|S|20|5.785000||
B|U|20250902|13:25:43|S|8|39.415000||
B|AAPL|20250902|13:25:44|S|100|228.339300||
B|RIVN|20250902|13:25:44|S|99|13.519300||
B|SOUN|20250902|13:25:44|S|100|12.563500||
B|QCOM|20250902|13:25:45|S|100|156.405000||
B|ZS|20250902|13:25:45|S|100|271.453800||
B|BRO|20250902|13:25:46|S|20|94.958800||
B|INTC|20250902|13:25:46|S|4|24.115000||
B|NVDA|20250902|13:25:47|S|22|169.139300||
B|SUPV|20250902|13:25:47|S|270|7.350000||
B|TQQQ|20250902|13:25:47|S|100|85.694900||
B|TQQQ|20250902|13:25:47|S|2000|85.699300||
B|AMZN|20250902|13:25:48|S|100|225.029300||
B|NFLX|20250902|13:25:48|S|10|1209.500000||
B|NVDA|20250902|13:25:48|S|40|169.150000||
B|AMZN|20250902|13:25:49|S|100|225.025000||
B|JPM|20250902|13:25:49|S|1|298.230000||
B|NVDA|20250902|13:25:49|S|50|169.137700||
B|SPY|20250902|13:25:49|S|100|637.575000||
B|TXN|20250902|13:25:49|S|1|198.090000||
B|QTUM|20250902|13:25:50|S|1|92.851500||
B|YYY|20250902|13:25:50|S|25|11.719900||
B|CAVA|20250902|13:25:51|S|10|66.000000||
B|CMCSA|20250902|13:25:51|S|13|33.959300||
B|NVDA|20250902|13:25:51|S|100|169.130700||
B|TEM|20250902|13:25:51|S|85|76.100000||
B|XLK|20250902|13:25:51|S|2|258.245000||
B|AGX|20250902|13:25:52|S|30|221.850000||
B|AMZN|20250902|13:25:52|S|5|225.030000||
B|AMGN|20250902|13:25:53|S|50|285.630000||
B|SOXS|20250902|13:25:53|S|100|7.585000||
B|FIG|20250902|13:25:54|S|20|65.140000||
B|ALC|20250902|13:25:55|S|250|78.320000||
B|BRK/B|20250902|13:25:55|S|2|499.630000||
B|FIG|20250902|13:25:55|S|1|65.140000||
B|PLTR|20250902|13:25:55|S|300|157.320000||
B|TLT|20250902|13:25:55|S|100|85.665000||
B|TGT|20250902|13:25:56|S|33|92.320000||
B|VLO|20250902|13:25:56|S|100|153.351200||
B|GLD|20250902|13:25:57|S|85|324.761900||
B|NVDA|20250902|13:25:57|S|100|169.117600||
B|CGC|20250902|13:25:58|S|1000|1.530000||
B|SPY|20250902|13:25:58|S|70|637.560700||
B|SVIX|20250902|13:25:58|S|35|18.895000||
B|APP|20250902|13:25:59|S|100|472.604000||
B|COMP|20250902|13:25:59|S|300|8.890000||
B|MDB|20250902|13:25:59|S|20|316.490000||
B|CLPT|20250902|13:26:00|S|10|10.130000||
B|LB|20250902|13:26:00|S|5|54.510000||
B|SOFI|20250902|13:26:00|S|110|24.909300||
B|CELH|20250902|13:26:01|S|7|60.590000||
B|NVDA|20250902|13:26:01|S|100|169.145000||
B|CWVX|20250902|13:26:02|S|20|9.840000||
B|GTLB|20250902|13:26:02|S|100|47.890000||
B|NVDA|20250902|13:26:02|S|400|169.145000||
B|SBET|20250902|13:26:02|S|19|16.735000||
B|PLTR|20250902|13:26:03|S|200|157.340000||
B|SGOV|20250902|13:26:03|S|1|100.389900||
B|GDDY|20250902|13:26:04|S|20|143.870000||
B|LLY|20250902|13:26:04|S|25|732.350000||
B|SPY|20250902|13:26:04|S|26|637.550700||
B|ARKK|20250902|13:26:05|S|10|73.950000||
B|ASML|20250902|13:26:05|S|1|722.810000||
B|BACpB|20250902|13:26:05|S|10|25.250000||
B|MSI|20250902|13:26:05|S|7|476.360000||
B|IWM|20250902|13:26:06|S|100|232.865000||
B|MRK|20250902|13:26:06|S|50|85.220000||
B|MRK|20250902|13:26:06|S|50|85.220000||
B|NVO|20250902|13:26:06|S|50|56.160000||
B|FIG|20250902|13:26:07|S|150|65.125000||
B|PDD|20250902|13:26:07|S|100|121.950000||
B|CRESY|20250902|13:26:08|S|200|9.490000||
B|NVDA|20250902|13:26:08|S|900|169.180000||
B|ONC|20250902|13:26:08|S|9|327.640000||
B|TSLA|20250902|13:26:08|S|200|329.705000||
B|ZS|20250902|13:26:08|S|4|271.461200||
B|AZO|20250902|13:26:09|S|1|4169.230000||
B|ASNS|20250902|13:26:10|S|620|0.496800||
B|CRML|20250902|13:26:10|S|20|5.760000||
B|GME|20250902|13:26:10|S|30|22.850000||
B|UNH|20250902|13:26:10|S|50|310.380000||
B|AAPL|20250902|13:26:11|S|100|228.440000||
B|CRCL|20250902|13:26:11|S|200|122.240000||
B|MAGS|20250902|13:26:11|S|2|58.815000||
B|OKLL|20250902|13:26:11|S|200|27.720000||
B|UVIX|20250902|13:26:11|S|1|13.235000||
B|LYB|20250902|13:26:12|S|14|55.299000||
B|PODD|20250902|13:26:12|S|7|343.630000||
B|TSLL|20250902|13:26:12|S|800|11.979300||
B|ZM|20250902|13:26:12|S|34|80.870000||
B|CIFR|20250902|13:26:13|S|2200|8.195000||
B|HLI|20250902|13:26:13|S|13|195.820000||
B|LNTH|20250902|13:26:13|S|10|54.740000||
B|NFLX|20250902|13:26:13|S|3|1209.500000||
B|QQQ|20250902|13:26:13|S|36|562.704800||
B|QUBT|20250902|13:26:13|S|300|14.535000||
B|SOFI|20250902|13:26:13|S|200|24.905000||
B|ZM|20250902|13:26:13|S|3|80.870000||
B|ZM|20250902|13:26:13|S|26|80.870000||
B|CMI|20250902|13:26:14|S|13|393.550000||
B|ING|20250902|13:26:14|S|11|23.805000||
B|MSFT|20250902|13:26:14|S|1|501.760000||
B|RKLB|20250902|13:26:14|S|3|47.495000||
B|RYAAY|20250902|13:26:14|S|11|60.920000||
B|TLT|20250902|13:26:14|S|5|85.659300||
B|VTS|20250902|13:26:14|S|600|26.430000||
B|USIG|20250902|13:26:15|S|100|51.290000||
B|HQY|20250902|13:26:16|S|20|89.220000||
B|IBRX|20250902|13:26:16|S|100|2.397700||
B|NVDA|20250902|13:26:16|S|10|169.145100||
B|QQQ|20250902|13:26:16|S|2|562.699300||
B|NVDA|20250902|13:26:17|S|10|169.149300||
B|VEU|20250902|13:26:17|S|200|68.725000||
B|AMD|20250902|13:26:18|S|100|160.290000||
B|CARM|20250902|13:26:18|S|200|0.447900||
B|NVDA|20250902|13:26:18|S|13|169.149300||
B|OKLO|20250902|13:26:18|S|622|71.070000||
B|REGN|20250902|13:26:18|S|100|574.480000||
B|STZ|20250902|13:26:18|S|5|151.000000||
B|VTI|20250902|13:26:18|S|1|314.625200||
B|CRUS|20250902|13:26:19|S|8|111.980000||
B|AMCR|20250902|13:26:20|S|60|8.455000||
B|AMZN|20250902|13:26:20|S|4|225.025000||
B|NVDA|20250902|13:26:20|S|20|169.149300||
B|TSLA|20250902|13:26:20|S|300|329.650000||
B|WEN|20250902|13:26:20|S|5|10.229300||
B|WULF|20250902|13:26:20|S|200|9.450000||
B|AI|20250902|13:26:21|S|10|16.735000||
B|MSTR|20250902|13:26:21|S|2|340.273300||
B|GTLB|20250902|13:26:22|S|100|47.895000||
B|SCLX|20250902|13:26:22|S|150|18.450000||
B|JOBY|20250902|13:26:23|S|1|13.309300||
B|NNE|20250902|13:26:23|S|102|31.230000||
B|NVDA|20250902|13:26:23|S|300|169.165000||
B|PAM|20250902|13:26:23|S|100|64.230000||
B|PEP|20250902|13:26:23|S|20|151.545000||
B|SJM|20250902|13:26:24|S|50|109.250000||
B|TNA|20250902|13:26:24|S|115|40.569300||
B|AMD|20250902|13:26:25|S|50|160.290000||
B|JPST|20250902|13:26:25|S|35|50.549900||
B|NVDA|20250902|13:26:25|S|1|169.169300||
B|TLT|20250902|13:26:25|S|3|85.659300||
B|LCID|20250902|13:26:26|S|895|17.810000||
B|NVDA|20250902|13:26:26|S|200|169.182400||
B|GEOS|20250902|13:26:27|S|52|18.720000||
B|GLXY|20250902|13:26:27|S|60|23.360000||
B|SNA|20250902|13:26:27|S|1|322.400000||
B|UUUU|20250902|13:26:27|S|100|11.105000||
B|CLM|20250902|13:26:28|S|100|8.049300||
B|CLS|20250902|13:26:28|S|100|195.450000||
B|TSLL|20250902|13:26:28|S|200|11.975000||
B|GEV|20250902|13:26:29|S|20|574.690000||
B|ZS|20250902|13:26:29|S|1|271.531600||
B|BIL|20250902|13:26:30|S|30|91.470000||
B|TSLA|20250902|13:26:30|S|200|329.560000||
B|GRPN|20250902|13:26:31|S|65|25.780000||
B|PEP|20250902|13:26:31|S|3|151.550000||
B|UVXY|20250902|13:26:31|S|50|12.875000||
B|HWH|20250902|13:26:32|S|100|5.961300||
B|NVDA|20250902|13:26:32|S|400|169.155000||
B|QCOM|20250902|13:26:32|S|100|156.505000||
B|QQQ|20250902|13:26:32|S|13|562.660900||
B|VEA|20250902|13:26:32|S|4|58.045000||
B|ALAB|20250902|13:26:33|S|3|171.140000||
B|LRCX|20250902|13:26:33|S|25|96.570000||
B|SBET|20250902|13:26:33|S|23|16.760000||
B|INTU|20250902|13:26:34|S|100|660.160000||
B|TECL|20250902|13:26:34|S|10|96.317000||
B|TNA|20250902|13:26:35|S|125|40.585000||
B|AAPL|20250902|13:26:36|S|100|228.459300||
B|RSI|20250902|13:26:36|S|20|21.450000||
B|CWD|20250902|13:26:37|E|204|3.110000||
B|MDB|20250902|13:26:37|S|20|316.690000||
B|SNA|20250902|13:26:37|S|14|322.290000||
B|ALAB|20250902|13:26:38|S|10|171.190000||
B|LBGJ|20250902|13:26:38|S|100|1.340000||
B|ZS|20250902|13:26:38|S|100|271.472800||
B|AMZN|20250902|13:26:39|S|600|225.010000||
B|IRS|20250902|13:26:39|S|200|14.440000||
B|SPY|20250902|13:26:39|S|189|637.590700||
B|XYZ|20250902|13:26:39|S|1|76.509000||
B|ATAI|20250902|13:26:40|S|1700|4.575000||
B|FWRD|20250902|13:26:40|S|100|29.370000||
B|IRS|20250902|13:26:40|S|200|14.440000||
B|AAPL|20250902|13:26:41|S|300|228.479300||
B|LBGJ|20250902|13:26:41|S|100|1.390000||
B|GDXY|20250902|13:26:42|S|10|16.215100||
B|NOW|20250902|13:26:42|S|1|907.176900||
B|RPRX|20250902|13:26:42|S|430|35.949000||
B|SPY|20250902|13:26:42|S|25|637.620700||
B|VTI|20250902|13:26:42|S|1|314.633500||
B|ADSK|20250902|13:26:43|S|2|316.210000||
B|IRM|20250902|13:26:43|S|6|89.420000||
B|SPLG|20250902|13:26:43|S|1|75.019300||
B|TNA|20250902|13:26:43|S|600|40.579300||
B|IEF|20250902|13:26:44|S|150|95.535000||
B|JEPI|20250902|13:26:44|S|1|56.465000||
B|BIV|20250902|13:26:46|S|210|77.328500||
B|CRCL|20250902|13:26:47|S|2|122.063000||
B|OKTA|20250902|13:26:47|S|1|89.080000||
B|XRPI|20250902|13:26:47|S|500|17.180000||
B|IRS|20250902|13:26:48|S|149|14.420000||
B|IRS|20250902|13:26:48|S|200|14.420000||
B|IWM|20250902|13:26:48|S|30|232.869300||
B|QQQ|20250902|13:26:48|S|100|562.735000||
B|AAPL|20250902|13:26:49|S|5|228.509300||
B|CRWD|20250902|13:26:49|S|2|411.535000||
B|PAM|20250902|13:26:49|S|171|64.240000||
B|SLV|20250902|13:26:49|S|100|37.025000||
B|CIFR|20250902|13:26:50|S|97|8.185000||
B|MDB|20250902|13:26:51|S|100|316.690000||
B|PEP|20250902|13:26:51|S|20|151.580000||
B|TGT|20250902|13:26:51|S|125|92.399400||
B|TLT|20250902|13:26:52|S|3|85.659300||
B|VUG|20250902|13:26:52|S|2|452.550000||
B|DHI|20250902|13:26:53|S|10|171.020000||
B|HIMS|20250902|13:26:53|S|100|41.505000||
B|SBET|20250902|13:26:53|S|100|16.800000||
B|TQQQ|20250902|13:26:53|S|300|85.739300||
B|AMD|20250902|13:26:54|S|2|160.370000||
B|HIMS|20250902|13:26:54|S|400|41.515000||
B|HTFL|20250902|13:26:54|S|87|31.630000||
B|HWH|20250902|13:26:54|S|100|5.960000||
B|QYLD|20250902|13:26:54|S|5|16.505000||
B|AMD|20250902|13:26:55|S|135|160.379200||
B|ARM|20250902|13:26:55|S|50|131.250000||
B|NVDA|20250902|13:26:55|S|50|169.238100||
B|TNA|20250902|13:26:55|S|130|40.599300||
B|RGTI|20250902|13:26:56|S|5|15.047500||
B|ALAB|20250902|13:26:57|S|94|171.220000||
B|KDP|20250902|13:26:57|S|20|28.795000||
B|TRON|20250902|13:26:57|S|1800|3.930000||
B|EQX|20250902|13:26:58|S|100|9.160700||
B|GTLB|20250902|13:26:58|S|100|47.910000||
B|KBWY|20250902|13:26:58|S|3|16.153500||
B|COMP|20250902|13:26:59|S|9000|8.893500||
B|FRO|20250902|13:26:59|S|20|20.819300||
B|NVDA|20250902|13:26:59|S|6|169.255100||
B|SHYG|20250902|13:26:59|S|9|42.869300||
B|VCSH|20250902|13:26:59|S|8|79.489300||
B|VEU|20250902|13:26:59|S|3|68.729300||
B|VGT|20250902|13:26:59|S|1|685.130000||
B|NVDA|20250902|13:27:00|S|717|169.280000||
B|USAR|20250902|13:27:00|S|10|13.690000||
B|UVIX|20250902|13:27:00|S|1|13.215000||
B|AMD|20250902|13:27:01|S|100|160.410000||
B|NVDA|20250902|13:27:01|S|18|169.265000||
B|OPAD|20250902|13:27:01|S|25|5.265000||
B|PSN|20250902|13:27:01|S|20|80.320000||
B|ALAB|20250902|13:27:02|S|35|171.220000||
B|ALAB|20250902|13:27:02|S|429|171.230000||
B|APP|20250902|13:27:02|S|400|472.430000||
B|NVDA|20250902|13:27:02|S|1|169.265000||
B|NVDA|20250902|13:27:02|S|200|169.265000||
B|GEV|20250902|13:27:03|S|20|575.130000||
B|NBIS|20250902|13:27:03|S|38|65.300000||
B|SMR|20250902|13:27:03|S|25|34.775000||
B|HIMS|20250902|13:27:04|S|50|41.525000||
B|LUD|20250902|13:27:04|S|100|8.970000||
B|NBIS|20250902|13:27:04|S|60|65.300000||
B|UPS|20250902|13:27:04|S|30|85.145000||
B|ASTS|20250902|13:27:05|S|2|48.220000||
B|MP|20250902|13:27:05|S|200|66.800000||
B|USO|20250902|13:27:05|S|100|76.829300||
B|ZS|20250902|13:27:05|S|100|271.477900||
B|T|20250902|13:27:06|S|1|29.055000||
B|AGI|20250902|13:27:07|S|50|31.919300||
B|AMD|20250902|13:27:07|S|2|160.389800||
B|ASNS|20250902|13:27:07|S|200|0.500900||
B|NVDL|20250902|13:27:07|S|100|78.335000||
B|SGRP|20250902|13:27:07|S|900|1.160000||
B|SMR|20250902|13:27:07|S|305|34.775000||
B|TQQQ|20250902|13:27:07|S|50|85.767500||
B|TSM|20250902|13:27:08|S|33|227.550000||
B|YPF|20250902|13:27:08|S|168|29.500000||
B|BBAI|20250902|13:27:09|S|100|4.885000||
B|BBAI|20250902|13:27:09|S|100|4.890000||
B|CRWV|20250902|13:27:10|S|200|91.745000||
B|HALO|20250902|13:27:10|S|30|73.870000||
B|SPY|20250902|13:27:10|S|40|637.640700||
B|SSRM|20250902|13:27:10|S|1|19.749900||
B|FDVV|20250902|13:27:11|S|5|54.680000||
B|OPEN|20250902|13:27:11|S|100|4.750000||
B|RIVN|20250902|13:27:11|S|23|13.539300||
B|VT|20250902|13:27:11|S|1|132.355000||
B|IJR|20250902|13:27:12|S|2|116.735000||
B|NVDA|20250902|13:27:12|S|1|169.240000||
B|AEVA|20250902|13:27:13|S|20|13.440000||
B|ANF|20250902|13:27:13|S|100|90.990000||
B|ANF|20250902|13:27:13|S|400|91.025000||
B|JEPQ|20250902|13:27:13|S|1|54.625000||
B|KGC|20250902|13:27:13|S|400|21.315000||
B|GEV|20250902|13:27:14|S|100|575.240000||
B|GS|20250902|13:27:14|S|2|727.710000||
B|HWH|20250902|13:27:14|S|200|5.840000||
B|ALTS|20250902|13:27:15|S|500|5.665000||
B|AMZN|20250902|13:27:15|S|31|225.008800||
B|BMNR|20250902|13:27:15|S|58|41.980000||
B|ELOG|20250902|13:27:15|S|100|2.410000||
B|GEV|20250902|13:27:15|S|20|575.240000||
B|ZS|20250902|13:27:15|S|200|271.515400||
B|AFRM|20250902|13:27:16|S|20|84.400000||
B|SRRK|20250902|13:27:16|S|30|32.720000||
B|UUUU|20250902|13:27:16|S|1000|11.105000||
B|ZS|20250902|13:27:16|S|11|271.478100||
B|COIN|20250902|13:27:17|S|50|303.350000||
B|COIN|20250902|13:27:17|S|100|303.370000||
B|COIN|20250902|13:27:17|S|250|303.360000||
B|CLS|20250902|13:27:18|S|200|195.550000||
B|LHAI|20250902|13:27:18|S|60|9.490000||
B|PLTR|20250902|13:27:18|S|20|157.176800||
B|ULTY|20250902|13:27:18|S|81|5.589900||
B|V|20250902|13:27:18|S|2|348.810000||
B|BTBT|20250902|13:27:19|S|30|2.635000||
B|INSM|20250902|13:27:20|S|10|145.720000||
B|AMZN|20250902|13:27:21|S|5|224.995000||
B|SLV|20250902|13:27:22|S|1|37.025000||
B|MRVL|20250902|13:27:23|S|3|63.015000||
B|NIO|20250902|13:27:23|S|2|6.475000||
B|NVDA|20250902|13:27:23|S|11|169.179300||
B|AMD|20250902|13:27:24|S|500|160.321200||
B|SEZL|20250902|13:27:24|S|100|90.070000||
B|SVIX|20250902|13:27:24|S|65|18.895000||
B|TQQQ|20250902|13:27:24|S|199|85.700700||
B|DIA|20250902|13:27:25|S|51|452.170000||
B|GILD|20250902|13:27:25|S|1|112.299800||
B|GTLB|20250902|13:27:25|S|100|47.895000||
B|SGRP|20250902|13:27:25|S|900|1.160000||
B|SOUN|20250902|13:27:25|S|200|12.575000||
B|TSLA|20250902|13:27:26|S|100|329.469600||
B|NVDA|20250902|13:27:27|S|10|169.179300||
B|PRM|20250902|13:27:27|S|10|22.260000||
B|FI|20250902|13:27:28|S|1|136.010000||
B|AAPL|20250902|13:27:29|S|10|228.390000||
B|FI|20250902|13:27:29|S|400|136.030000||
B|IREN|20250902|13:27:29|S|25|28.405000||
B|TSLA|20250902|13:27:29|S|200|329.438600||
B|T|20250902|13:27:30|S|100|29.055000||
B|QBTS|20250902|13:27:31|S|20|15.275000||
B|TQQQ|20250902|13:27:31|S|1200|85.697500||
B|APP|20250902|13:27:32|S|2|472.310000||
B|AVGO|20250902|13:27:32|S|90|296.045000||
B|GILD|20250902|13:27:32|S|10|112.299700||
B|SGRP|20250902|13:27:32|S|900|1.160000||
B|TSLA|20250902|13:27:32|S|240|329.445000||
B|GEV|20250902|13:27:34|S|75|575.140000||
B|GTLB|20250902|13:27:34|S|100|47.910000||
B|MRVL|20250902|13:27:34|S|100|62.979300||
B|SOXL|20250902|13:27:34|S|10|24.460000||
B|GRAN|20250902|13:27:35|S|100|4.350000||
B|TIGR|20250902|13:27:35|S|100|11.995000||
B|Z|20250902|13:27:35|S|200|81.728400||
B|AIRO|20250902|13:27:36|S|20|20.250000||
B|HIMS|20250902|13:27:36|S|100|41.509100||
B|GLOB|20250902|13:27:37|S|55|63.730000||
B|GLOB|20250902|13:27:37|S|100|63.710000||
B|NVDA|20250902|13:27:37|S|500|169.175000||
B|CIFR|20250902|13:27:38|S|100|8.175000||
B|NVDL|20250902|13:27:38|S|100|78.275000||
B|SMTK|20250902|13:27:38|S|300|1.920000||
B|AVGO|20250902|13:27:39|S|10|295.950000||
B|QQQ|20250902|13:27:39|S|1|562.601800||
B|BBAI|20250902|13:27:40|S|5|4.886500||
B|QBTS|20250902|13:27:40|S|10|15.275000||
B|BRK/B|20250902|13:27:41|S|1|499.861600||
B|KHC|20250902|13:27:41|S|1|26.000000||
B|LYV|20250902|13:27:41|S|27|164.490000||
B|NVDA|20250902|13:27:41|S|220|169.180000||
B|NVDA|20250902|13:27:41|S|500|169.165000||
B|COIN|20250902|13:27:42|S|13|303.440000||
B|IRM|20250902|13:27:42|S|33|89.420000||
B|KMTS|20250902|13:27:42|S|20|16.160000||
B|SPHB|20250902|13:27:42|S|50|103.189700||
B|TGT|20250902|13:27:42|S|8|92.320500||
B|TSLL|20250902|13:27:42|S|59|11.959300||
B|LMT|20250902|13:27:43|S|28|451.020000||
B|MNTN|20250902|13:27:43|S|20|19.680000||
B|BABA|20250902|13:27:44|S|82|137.320000||
B|GLDM|20250902|13:27:44|S|20|69.839300||
B|RDDT|20250902|13:27:44|S|20|217.530000||
B|AFRM|20250902|13:27:45|S|100|84.340000||
B|AFRM|20250902|13:27:45|S|200|84.340000||
B|AFRM|20250902|13:27:45|S|500|84.355000||
B|TSLL|20250902|13:27:45|S|500|11.959300||
B|AAPL|20250902|13:27:46|S|100|228.330000||
B|ASPI|20250902|13:27:46|S|100|8.660000||
B|CGDV|20250902|13:27:46|S|31|41.039900||
B|AGI|20250902|13:27:47|S|186|31.899300||
B|GLAD|20250902|13:27:47|S|100|26.220000||
B|GRNY|20250902|13:27:48|S|100|22.973500||
B|TGT|20250902|13:27:48|S|20|92.330000||
B|CRCL|20250902|13:27:50|S|7|121.920000||
B|GOOG|20250902|13:27:50|S|200|209.570000||
B|NVDA|20250902|13:27:50|S|10|169.189100||
B|QQQ|20250902|13:27:50|S|8|562.597600||
B|RSI|20250902|13:27:50|S|20|21.460000||
B|SHAK|20250902|13:27:50|S|6|105.005000||
B|STAG|20250902|13:27:50|S|200|36.220000||
B|USMV|20250902|13:27:50|S|1|93.789300||
B|VEU|20250902|13:27:50|S|1|68.719300||
B|VGT|20250902|13:27:50|S|1|684.830000||
B|WIW|20250902|13:27:50|S|100|8.915000||
B|ZM|20250902|13:27:50|S|3|80.835000||
B|MLYS|20250902|13:27:51|S|100|29.000000||
B|NVDA|20250902|13:27:51|S|100|169.155000||
B|PFE|20250902|13:27:51|S|100|24.765000||
B|RKLB|20250902|13:27:51|S|1700|47.540000||
B|PLUG|20250902|13:27:52|S|100|1.495000||
B|VXX|20250902|13:27:52|S|100|37.935000||
B|ASHR|20250902|13:27:53|S|10|31.755000||
B|KC|20250902|13:27:53|S|80|13.719100||
B|SPY|20250902|13:27:53|S|40|637.500700||
B|BDX|20250902|13:27:54|S|1|189.040000||
B|GIS|20250902|13:27:54|S|5|49.155000||
B|NVDA|20250902|13:27:54|S|100|169.162300||
B|NVDA|20250902|13:27:55|S|1|169.159300||
B|SCHD|20250902|13:27:55|S|1|27.789900||
B|SPY|20250902|13:27:55|S|7|637.509900||
B|WIX|20250902|13:27:56|S|36|138.240000||
B|NVDA|20250902|13:27:57|S|100|169.135000||
B|HWH|20250902|13:27:58|S|400|5.888000||
B|TQQQ|20250902|13:27:58|S|3|85.669300||
B|ULCC|20250902|13:27:58|S|440|5.520000||
B|NVDA|20250902|13:27:59|S|10|169.139300||
B|TEM|20250902|13:27:59|S|10|76.180000||
B|JEPQ|20250902|13:28:00|S|10|54.610000||
B|ONDS|20250902|13:28:00|S|10|5.485000||
B|TGS|20250902|13:28:00|S|100|25.500000||
B|CYTK|20250902|13:28:01|S|100|49.700000||
B|HQY|20250902|13:28:01|S|20|89.020000||
B|LRCX|20250902|13:28:01|S|50|96.535000||
B|MSFT|20250902|13:28:01|S|1|501.868800||
B|NVDA|20250902|13:28:01|S|18|169.145000||
B|SKM|20250902|13:28:01|S|10|21.535000||
B|TSLA|20250902|13:28:01|S|4|329.427500||
B|AVEM|20250902|13:28:02|S|13|70.780000||
B|COF|20250902|13:28:02|S|101|222.660000||
B|COF|20250902|13:28:02|S|285|222.670000||
B|QQQ|20250902|13:28:03|S|3|562.652500||
B|TEAM|20250902|13:28:03|S|50|172.980000||
B|DFDV|20250902|13:28:04|S|50|15.690000||
B|EIDO|20250902|13:28:05|S|40|17.625000||
B|NVDA|20250902|13:28:06|S|300|169.195000||
B|Z|20250902|13:28:06|S|100|81.733200||
B|ASTS|20250902|13:28:07|S|1|48.215000||
B|UNG|20250902|13:28:07|S|300|12.595000||
B|VGT|20250902|13:28:07|S|7|684.914000||
B|GEV|20250902|13:28:08|S|200|575.550000||
B|HWH|20250902|13:28:08|S|17|5.921000||
B|ICVT|20250902|13:28:08|S|50|93.944000||
B|ZIM|20250902|13:28:08|S|100|13.705000||
B|ZIM|20250902|13:28:08|S|100|13.705000||
B|CMDY|20250902|13:28:09|S|25|51.690500||
B|CRCL|20250902|13:28:10|S|200|122.020000||
B|NVDA|20250902|13:28:10|S|60|169.235000||
B|SAP|20250902|13:28:10|S|1|265.050000||
B|ARKQ|20250902|13:28:11|S|3|96.440000||
B|CHYM|20250902|13:28:12|S|40|24.685000||
B|HIMS|20250902|13:28:12|S|100|41.529000||
B|NVDA|20250902|13:28:12|S|5|169.225000||
B|AMD|20250902|13:28:13|S|100|160.420000||
B|CCJ|20250902|13:28:13|S|20|74.300000||
B|CPER|20250902|13:28:13|S|5|28.490000||
B|MRVL|20250902|13:28:14|S|2|63.000000||
B|RARE|20250902|13:28:14|S|60|31.960000||
B|WULF|20250902|13:28:14|S|100|9.475000||
B|ZBRA|20250902|13:28:14|S|219|306.800000||
B|RSI|20250902|13:28:15|S|20|21.470000||
B|UTHR|20250902|13:28:15|S|3|409.790000||
B|AMT|20250902|13:28:16|S|6|201.120000||
B|BMNR|20250902|13:28:16|S|22|42.000000||
B|LUNR|20250902|13:28:16|S|50|8.529900||
B|PAGS|20250902|13:28:18|S|522|9.065000||
B|SMTK|20250902|13:28:18|S|150|1.979000||
B|VLO|20250902|13:28:18|S|15|153.491400||
B|NVDA|20250902|13:28:19|S|400|169.255000||
B|RGTI|20250902|13:28:19|S|5|15.039300||
B|BRK/B|20250902|13:28:20|S|20|499.850000||
B|BMNR|20250902|13:28:21|S|100|42.000000||
B|CAVA|20250902|13:28:21|S|10|65.950000||
B|CRML|20250902|13:28:21|S|20|5.770000||
B|MLYS|20250902|13:28:21|S|100|29.135000||
B|QUBT|20250902|13:28:21|S|20|14.505000||
B|ELOG|20250902|13:28:22|S|100|2.410000||
B|NET|20250902|13:28:22|S|23|206.623100||
B|SPY|20250902|13:28:22|S|400|637.671700||
B|XLU|20250902|13:28:22|S|40|83.714500||
B|AMD|20250902|13:28:23|S|50|160.410000||
B|IRM|20250902|13:28:23|S|10|89.420000||
B|NVDA|20250902|13:28:23|S|8|169.259300||
B|NVDA|20250902|13:28:23|S|10|169.255000||
B|NVDA|20250902|13:28:23|S|100|169.259400||
B|TEM|20250902|13:28:23|S|3|76.450000||
B|UUUU|20250902|13:28:23|S|100|11.105000||
B|DOW|20250902|13:28:24|S|10|24.277500||
B|GTLB|20250902|13:28:24|S|23|47.960000||
B|KITT|20250902|13:28:24|E|1|0.673500||
B|TEM|20250902|13:28:24|S|101|76.490000||
B|TSLA|20250902|13:28:24|S|300|329.570000||
B|MLYS|20250902|13:28:25|S|100|29.105000||
B|RIVN|20250902|13:28:25|S|1914|13.543500||
B|SPY|20250902|13:28:26|S|100|637.700700||
B|CIFR|20250902|13:28:27|S|5|8.195000||
B|CIFR|20250902|13:28:27|S|90|8.199300||
B|CRESY|20250902|13:28:27|S|100|9.480000||
B|GTLB|20250902|13:28:27|S|300|47.955000||
B|NVDA|20250902|13:28:27|S|26|169.270000||
B|PLTR|20250902|13:28:27|S|791|157.380000||
B|SOLT|20250902|13:28:27|S|200|23.370000||
B|BMNR|20250902|13:28:28|S|2|42.040000||
B|ALNY|20250902|13:28:29|S|1|450.650000||
B|BMNR|20250902|13:28:29|S|100|42.040000||
B|EQX|20250902|13:28:29|S|89|9.155000||
B|FIX|20250902|13:28:30|S|3|694.446600||
B|GFS|20250902|13:28:30|S|100|32.750000||
B|QBTS|20250902|13:28:30|S|18|15.295000||
B|TLX|20250902|13:28:30|S|20|9.360000||
B|APP|20250902|13:28:31|S|99|473.530000||
B|BBAR|20250902|13:28:31|S|95|11.780000||
B|MNKD|20250902|13:28:31|S|100|5.770000||
B|NVDA|20250902|13:28:31|S|100|169.280000||
B|UVIX|20250902|13:28:31|S|1300|13.160000||
B|UVIX|20250902|13:28:31|S|1300|13.160000||
B|ETHU|20250902|13:28:32|S|1|144.720000||
B|NKE|20250902|13:28:32|S|4|74.545000||
B|NVDA|20250902|13:28:32|S|500|169.261800||
B|NVDA|20250902|13:28:32|S|500|169.265000||
B|SATS|20250902|13:28:32|S|20|64.080000||
B|UVIX|20250902|13:28:32|S|1086|13.160000||
B|ZS|20250902|13:28:32|S|9|271.495700||
B|ARE|20250902|13:28:33|S|1|81.030000||
B|GLDM|20250902|13:28:33|S|60|69.849300||
B|SUPV|20250902|13:28:33|S|157|7.365000||
B|TLT|20250902|13:28:33|S|200|85.660000||
B|ELOG|20250902|13:28:34|S|100|2.410000||
B|MSFT|20250902|13:28:34|S|10|502.078100||
B|TSLL|20250902|13:28:34|S|1300|11.977600||
B|TZA|20250902|13:28:34|S|110|9.325000||
B|UVIX|20250902|13:28:34|S|520|13.150000||
B|OPEN|20250902|13:28:35|S|380|4.745000||
B|QQQ|20250902|13:28:35|S|100|562.875000||
B|SUPV|20250902|13:28:35|S|59|7.365000||
B|TEM|20250902|13:28:35|S|100|76.460000||
B|UVIX|20250902|13:28:35|S|2|13.155000||
B|AIRO|20250902|13:28:36|E|400|20.260000||
B|BMNR|20250902|13:28:36|S|100|42.040000||
B|DRIV|20250902|13:28:36|S|100|25.340000||
B|QQQ|20250902|13:28:36|S|88|562.877500||
B|SMR|20250902|13:28:36|S|400|34.840000||
B|AMD|20250902|13:28:37|S|95|160.457500||
B|LOMA|20250902|13:28:37|S|100|9.040000||
B|QBTS|20250902|13:28:37|S|10|15.315000||
B|RGTI|20250902|13:28:37|S|100|15.059300||
B|SMR|20250902|13:28:37|S|20|34.870000||
B|TQQQ|20250902|13:28:37|S|200|85.829300||
B|XPON|20250902|13:28:37|S|4|1.405000||
B|CRESY|20250902|13:28:38|S|85|9.481400||
B|MDB|20250902|13:28:38|S|20|316.870000||
B|QQQ|20250902|13:28:38|S|82|562.969300||
B|AMD|20250902|13:28:39|S|50|160.500700||
B|DHI|20250902|13:28:39|S|100|170.917500||
B|GEV|20250902|13:28:39|S|20|575.860000||
B|NVDA|20250902|13:28:39|S|5|169.342500||
B|PLTR|20250902|13:28:39|S|200|157.530000||
B|SUPV|20250902|13:28:39|S|100|7.370000||
B|UPRO|20250902|13:28:39|S|2485|98.189300||
B|UVIX|20250902|13:28:39|S|1|13.155000||
B|CAVA|20250902|13:28:40|S|2|66.005000||
B|GTLB|20250902|13:28:40|S|200|47.960000||
B|LOMA|20250902|13:28:40|S|100|9.040000||
B|NVDA|20250902|13:28:40|S|30|169.339300||
B|TQQQ|20250902|13:28:40|S|300|85.845000||
B|TSLL|20250902|13:28:41|S|84|11.985000||
B|GEV|20250902|13:28:42|S|100|575.950000||
B|XOM|20250902|13:28:42|S|29|115.130700||
B|OKLO|20250902|13:28:43|S|10|71.025000||
B|VGT|20250902|13:28:43|S|2|685.390000||
B|VO|20250902|13:28:43|S|2|287.170000||
B|CAG|20250902|13:28:44|S|10|18.863500||
B|CAT|20250902|13:28:44|S|2|413.700000||
B|CRWV|20250902|13:28:44|S|200|92.000000||
B|MIDD|20250902|13:28:44|S|3|136.130000||
B|NVDA|20250902|13:28:44|S|50|169.335000||
B|SPHQ|20250902|13:28:44|S|34|71.595000||
B|CSCO|20250902|13:28:45|S|100|68.100000||
B|QQQ|20250902|13:28:46|S|21|562.947900||
B|STRC|20250902|13:28:46|S|3650|97.309900||
B|CVNA|20250902|13:28:47|S|1|365.580000||
B|HWH|20250902|13:28:47|S|33|5.885000||
B|HWH|20250902|13:28:47|S|400|5.885000||
B|LAWR|20250902|13:28:47|S|16|3.470000||
B|MGK|20250902|13:28:47|S|1|378.821500||
B|PEP|20250902|13:28:47|S|20|151.465000||
B|NVDA|20250902|13:28:48|S|3|169.285000||
B|UVIX|20250902|13:28:48|S|1|13.155000||
B|GME|20250902|13:28:49|S|100|22.860000||
B|PLTU|20250902|13:28:49|S|200|77.610000||
B|RBRK|20250902|13:28:49|S|20|87.750000||
B|ADBE|20250902|13:28:50|S|200|344.530000||
B|AR|20250902|13:28:50|S|14|32.199300||
B|CLF|20250902|13:28:50|S|115|10.475000||
B|MLYS|20250902|13:28:50|S|100|29.150000||
B|NVDA|20250902|13:28:50|S|1|169.289300||
B|NVDL|20250902|13:28:50|S|100|78.380000||
B|ASML|20250902|13:28:51|S|1|723.020000||
B|ATLC|20250902|13:28:51|S|20|65.745000||
B|BRK/B|20250902|13:28:51|S|5|499.895000||
B|NVDA|20250902|13:28:51|S|100|169.279300||
B|NVDA|20250902|13:28:51|S|100|169.280000||
B|GTLB|20250902|13:28:52|S|100|47.945000||
B|IBIT|20250902|13:28:52|S|1|63.025000||
B|IEMG|20250902|13:28:52|S|3|61.825000||
B|SPUS|20250902|13:28:52|S|21|46.270000||
B|CVNA|20250902|13:28:53|S|100|365.720000||
B|MSTR|20250902|13:28:53|S|2|340.990000||
B|CHYM|20250902|13:28:54|S|40|24.705000||
B|FRO|20250902|13:28:55|S|20|20.825000||
B|HIMZ|20250902|13:28:55|S|100|12.940000||
B|SOGP|20250902|13:28:55|S|100|18.290000||
B|DK|20250902|13:28:56|S|300|30.360000||
B|HTZ|20250902|13:28:56|S|20|5.615000||
B|SBET|20250902|13:28:56|S|20|16.776000||
B|IBIT|20250902|13:28:57|S|1|63.015000||
B|ZS|20250902|13:28:57|S|4|271.480600||
B|DAVE|20250902|13:28:58|S|100|208.430000||
B|IBIT|20250902|13:28:58|S|1|63.015000||
B|MSTR|20250902|13:28:58|S|198|340.900000||
B|PLTU|20250902|13:28:58|S|100|77.620000||
B|PLTU|20250902|13:28:58|S|100|77.630000||
B|ALK|20250902|13:28:59|S|250|62.220000||
B|HWH|20250902|13:29:00|S|10|5.860000||
B|TQQQ|20250902|13:29:00|S|50|85.837500||
B|TQQQ|20250902|13:29:00|S|2400|85.832500||
B|BMNR|20250902|13:29:01|S|100|42.075000||
B|GOOGL|20250902|13:29:01|S|3|209.025000||
B|JNK|20250902|13:29:01|S|4|96.775100||
B|WM|20250902|13:29:01|S|100|224.827100||
B|ZM|20250902|13:29:01|S|1|80.840000||
B|ZM|20250902|13:29:01|S|1|80.850000||
B|ZM|20250902|13:29:01|S|1|80.850000||
B|ZM|20250902|13:29:01|S|41|80.850000||
B|CRCL|20250902|13:29:02|S|10|122.110000||
B|CRESY|20250902|13:29:02|S|700|9.481400||
B|INDA|20250902|13:29:02|S|100|52.335000||
B|TQQQ|20250902|13:29:02|S|300|85.829300||
B|ADUR|20250902|13:29:03|S|100|11.350000||
B|ESS|20250902|13:29:04|S|1|262.820000||
B|NVDA|20250902|13:29:04|S|200|169.305000||
B|TSLL|20250902|13:29:04|S|100|11.985000||
B|CWVX|20250902|13:29:05|S|100|9.930000||
B|GDXJ|20250902|13:29:05|S|20|82.805000||
B|TSLA|20250902|13:29:05|S|33|329.770000||
B|TSM|20250902|13:29:05|S|12|227.780000||
B|VXX|20250902|13:29:05|S|169|37.785000||
B|WRD|20250902|13:29:05|S|1600|9.005000||
B|AAPL|20250902|13:29:06|S|1|228.445000||
B|GLOB|20250902|13:29:08|S|1|63.740000||
B|OKLO|20250902|13:29:08|S|64|71.000000||
B|OKLO|20250902|13:29:08|S|175|70.990000||
B|QFIN|20250902|13:29:08|S|100|29.400000||
B|QFIN|20250902|13:29:08|S|300|29.400000||
B|RBA|20250902|13:29:08|S|11|116.511000||
B|TEMT|20250902|13:29:08|S|200|28.880000||
B|TEMT|20250902|13:29:08|S|200|28.970000||
B|TEMT|20250902|13:29:08|S|300|28.970000||
B|TEMT|20250902|13:29:08|S|400|28.970000||
B|BRK/B|20250902|13:29:09|S|1|499.910000||
B|OPEN|20250902|13:29:09|S|100|4.745000||
B|OPEN|20250902|13:29:10|S|1500|4.745000||
B|PGY|20250902|13:29:10|S|100|35.930000||
B|IPI|20250902|13:29:11|S|102|30.214300||
B|NTIC|20250902|13:29:11|S|11|7.320000||
B|NVDA|20250902|13:29:11|S|100|169.295000||
B|USAR|20250902|13:29:11|S|5|13.685700||
B|ZS|20250902|13:29:11|S|9|271.480800||
B|ETHU|20250902|13:29:12|S|50|144.640000||
B|HD|20250902|13:29:12|S|40|408.100000||
B|NVDA|20250902|13:29:12|S|25|169.305000||
B|SOGP|20250902|13:29:13|S|2|18.390000||
B|SOGP|20250902|13:29:14|S|140|18.480000||
B|CDE|20250902|13:29:16|S|1|13.509300||
B|NNE|20250902|13:29:16|S|31|31.290000||
B|RBRK|20250902|13:29:16|S|20|87.740000||
B|NVDA|20250902|13:29:17|S|100|169.310000||
B|OKLO|20250902|13:29:17|S|100|70.990000||
B|RSP|20250902|13:29:17|S|15|186.606900||
B|LRCX|20250902|13:29:18|S|16|96.670000||
B|ACN|20250902|13:29:19|S|30|254.709000||
B|NVDA|20250902|13:29:19|S|50|169.317500||
B|TTD|20250902|13:29:19|S|5|53.450000||
B|VTI|20250902|13:29:19|S|3|314.723500||
B|MSTR|20250902|13:29:20|S|10|340.960000||
B|QLD|20250902|13:29:20|S|423|120.999100||
B|TEMT|20250902|13:29:20|S|200|28.940000||
B|VHT|20250902|13:29:20|S|58|254.955000||
B|TGS|20250902|13:29:21|S|100|25.610000||
B|TGS|20250902|13:29:21|S|142|25.600000||
B|CRCL|20250902|13:29:22|S|2|122.120000||
B|GOOGL|20250902|13:29:22|S|2|209.035000||
B|NVDA|20250902|13:29:22|S|100|169.310600||
B|BLDR|20250902|13:29:23|S|14|137.380000||
B|PLTR|20250902|13:29:23|S|100|157.550000||
B|GLTR|20250902|13:29:24|S|5|149.250000||
B|GTLB|20250902|13:29:24|S|100|47.950000||
B|NVDA|20250902|13:29:24|S|10|169.305000||
B|UUU|20250902|13:29:24|S|100|5.790000||
B|NVDA|20250902|13:29:25|S|25|169.305000||
B|NVDA|20250902|13:29:25|S|100|169.305000||
B|SNPS|20250902|13:29:25|S|2|591.370000||
B|SLTY|20250902|13:29:26|S|50|49.190000||
B|UUU|20250902|13:29:26|S|10|5.790000||
B|JEPQ|20250902|13:29:27|S|8|54.640000||
B|NBIS|20250902|13:29:27|S|50|65.370000||
B|RIOT|20250902|13:29:27|S|20|13.825000||
B|CAVA|20250902|13:29:28|S|10|65.970000||
B|ZTS|20250902|13:29:28|S|200|152.047800||
B|CWVX|20250902|13:29:29|S|20|9.920000||
B|UPS|20250902|13:29:29|S|50|85.109100||
B|AIRO|20250902|13:29:30|S|20|20.220000||
B|GTLB|20250902|13:29:30|S|1|47.935000||
B|LITE|20250902|13:29:30|S|2|132.180000||
B|NVDA|20250902|13:29:31|S|100|169.295000||
B|MCD|20250902|13:29:32|S|1|314.810000||
B|UPST|20250902|13:29:32|S|400|70.051400||
B|AMCR|20250902|13:29:33|S|50|8.455000||
B|CRWV|20250902|13:29:33|S|200|91.950000||
B|TQQQ|20250902|13:29:33|S|100|85.799300||
B|ZM|20250902|13:29:33|S|50|80.840000||
B|CVNA|20250902|13:29:34|S|10|365.580000||
B|NVDA|20250902|13:29:34|S|100|169.249600||
B|PONY|20250902|13:29:35|S|500|13.985000||
B|TQQQ|20250902|13:29:35|S|199|85.770700||
B|IONQ|20250902|13:29:36|S|285|41.585000||
B|NVDA|20250902|13:29:36|S|100|169.255000||
B|SOXL|20250902|13:29:36|S|41|24.475000||
B|ANET|20250902|13:29:37|S|5|135.960300||
B|SOXX|20250902|13:29:37|S|20|240.390000||
B|VKTX|20250902|13:29:37|S|40|26.555000||
B|WBD|20250902|13:29:37|S|100|11.375000||
B|HWH|20250902|13:29:38|S|50|5.940000||
B|JNJ|20250902|13:29:38|S|10|177.810000||
B|LCID|20250902|13:29:38|S|50|17.800000||
B|LECO|20250902|13:29:38|S|1|240.215000||
B|SEZL|20250902|13:29:38|S|2|90.390000||
B|BLOX|20250902|13:29:39|S|10|21.350000||
B|NVDA|20250902|13:29:39|S|2|169.259300||
B|T|20250902|13:29:39|S|150|29.035000||
B|ASNS|20250902|13:29:40|S|100|0.503400||
B|CTSH|20250902|13:29:40|S|10|71.829100||
B|IBIT|20250902|13:29:40|S|5|63.015000||
B|IRS|20250902|13:29:40|S|100|14.440000||
B|USD|20250902|13:29:40|S|7|80.470000||
B|Z|20250902|13:29:40|S|100|81.760700||
B|ZS|20250902|13:29:40|S|4|271.481400||
B|INTC|20250902|13:29:41|S|63|24.080700||
B|AR|20250902|13:29:42|S|100|32.182400||
B|BTDR|20250902|13:29:42|S|50|14.040000||
B|ELV|20250902|13:29:42|S|13|321.615000||
B|TMUS|20250902|13:29:42|S|8|257.240000||
B|VOO|20250902|13:29:42|S|3|586.175000||
B|LOPE|20250902|13:29:43|S|1|202.125000||
B|PLUG|20250902|13:29:43|S|100|1.485000||
B|ACGL|20250902|13:29:44|S|100|91.460000||
B|ACGL|20250902|13:29:44|S|200|91.461700||
B|CNP|20250902|13:29:44|S|100|37.850000||
B|CROX|20250902|13:29:44|S|800|90.310000||
B|DJT|20250902|13:29:44|S|100|16.935100||
B|GOOG|20250902|13:29:44|S|100|209.629300||
B|TEMT|20250902|13:29:44|S|100|28.900000||
B|TEMT|20250902|13:29:44|S|200|28.840000||
B|TEMT|20250902|13:29:44|S|400|28.890000||
B|TEMT|20250902|13:29:44|S|600|28.900000||
B|NKE|20250902|13:29:45|S|100|74.500000||
B|AMZN|20250902|13:29:46|S|100|225.010000||
B|META|20250902|13:29:46|S|60|732.270000||
B|NVDA|20250902|13:29:46|S|100|169.239300||
B|TQQQ|20250902|13:29:46|S|50|85.755000||
B|YETH|20250902|13:29:46|S|30|28.931500||
B|SBET|20250902|13:29:47|S|100|16.790000||
B|VSCO|20250902|13:29:47|S|687|22.280000||
B|AG|20250902|13:29:48|S|11|9.435000||
B|PLTR|20250902|13:29:48|S|50|157.510000||
B|PLTR|20250902|13:29:48|S|79|157.464000||
B|ROBN|20250902|13:29:48|S|80|56.080000||
B|APP|20250902|13:29:49|S|100|474.610000||
B|CRCL|20250902|13:29:49|S|5|121.970000||
B|LMND|20250902|13:29:49|S|300|51.187300||
B|NVDA|20250902|13:29:49|S|29|169.259300||
B|DLTR|20250902|13:29:50|S|4|111.570000||
B|UMAC|20250902|13:29:50|S|40|9.035000||
B|QBTS|20250902|13:29:51|S|10|15.285000||
B|TSLL|20250902|13:29:51|S|200|11.985000||
B|APP|20250902|13:29:52|S|80|474.680000||
B|SPY|20250902|13:29:52|S|100|637.600700||
B|DGRO|20250902|13:29:53|S|1080|66.449900||
B|FTNT|20250902|13:29:53|S|2|76.335000||
B|MRVL|20250902|13:29:53|S|10|63.047500||
B|AIRO|20250902|13:29:54|S|18|20.220000||
B|ALMU|20250902|13:29:54|S|18|19.730000||
B|NAKA|20250902|13:29:54|S|100|4.805000||
B|TLT|20250902|13:29:54|S|1|85.635000||
B|TLX|20250902|13:29:54|S|20|9.360000||
B|TNXP|20250902|13:29:54|S|50|27.310000||
B|TSLL|20250902|13:29:54|S|200|11.985000||
B|UMAC|20250902|13:29:54|S|18|9.035000||
B|UPXI|20250902|13:29:54|S|700|6.715000||
B|BLOK|20250902|13:29:55|S|10|59.140000||
B|COHR|20250902|13:29:55|S|25|86.520000||
B|LQD|20250902|13:29:55|S|6|108.995000||
B|TGT|20250902|13:29:55|S|2|92.310000||
B|GRID|20250902|13:29:56|S|7|139.950000||
B|NVDA|20250902|13:29:56|S|5|169.255000||
B|AEHR|20250902|13:29:57|S|3|24.198600||
B|SPGI|20250902|13:29:57|S|2|539.721000||
B|VXX|20250902|13:29:57|S|100|37.850000||
B|UP|20250902|13:29:58|S|2|2.465000||
B|SHV|20250902|13:29:59|S|10|110.125000||
B|TLT|20250902|13:29:59|S|100|85.635000||
B|YOSH|20250902|13:29:59|S|180|1.735000||
B|CWD|20250902|13:30:00|S|200|3.110000||
B|CXW|20250902|13:30:00|S|111|19.915000||
B|INTC|20250902|13:30:00|S|266|24.070700||
B|META|20250902|13:30:00|S|1|732.420000||
B|NXTT|20250902|13:30:00|S|390|0.345400||
B|TQQQ|20250902|13:30:00|S|5|85.775000||
B|AAL|20250902|13:30:01|S|151|13.165000||
B|ESGD|20250902|13:30:01|S|5|89.740000||
B|STZ|20250902|13:30:01|S|20|150.830000||
B|NVDA|20250902|13:30:02|S|100|169.235000||
B|PLUG|20250902|13:30:02|S|100|1.485000||
B|ALAB|20250902|13:30:03|S|100|171.640000||
B|FTNT|20250902|13:30:03|S|200|76.387000||
B|HQY|20250902|13:30:03|S|115|89.070000||
B|LECO|20250902|13:30:03|S|1|240.240000||
B|NEE|20250902|13:30:03|S|100|72.125000||
B|RGTI|20250902|13:30:03|S|100|15.055000||
B|SMTK|20250902|13:30:03|S|450|1.980000||
B|NIO|20250902|13:30:04|S|72|6.480000||
B|URI|20250902|13:30:04|S|1|953.727500||
B|V|20250902|13:30:04|S|10|348.775000||
B|NVDA|20250902|13:30:05|S|100|169.305000||
B|NVNI|20250902|13:30:05|S|200|0.597500||
B|QCOM|20250902|13:30:05|S|100|156.510000||
B|OPEN|20250902|13:30:06|S|3|4.755000||
B|RCAT|20250902|13:30:06|S|287|8.695000||
B|APP|20250902|13:30:08|S|16|475.340000||
B|HWH|20250902|13:30:08|S|1000|5.900300||
B|PLTR|20250902|13:30:09|S|1|157.560000||
B|SMR|20250902|13:30:09|S|300|34.880000||
B|NVDA|20250902|13:30:10|S|100|169.286500||
B|TMDX|20250902|13:30:10|S|10|110.580000||
B|TNA|20250902|13:30:10|S|120|40.589300||
B|FSLR|20250902|13:30:11|S|100|194.460000||
B|ASML|20250902|13:30:12|S|1|723.050000||
B|CVS|20250902|13:30:12|S|100|73.900000||
B|NVDA|20250902|13:30:12|S|100|169.272300||
B|VKTX|20250902|13:30:12|S|10|26.560000||
B|CRWV|20250902|13:30:13|S|173|91.950000||
B|NVDA|20250902|13:30:13|S|100|169.259300||
B|SMTK|20250902|13:30:13|S|300|1.930000||
B|TSLA|20250902|13:30:14|S|200|329.955000||
B|UPXI|20250902|13:30:14|S|200|6.715000||
B|GTLB|20250902|13:30:15|S|75|47.950000||
B|HOOD|20250902|13:30:15|S|49|100.670000||
B|ZS|20250902|13:30:15|S|100|271.543900||
B|AMD|20250902|13:30:16|S|100|160.360000||
B|CRSP|20250902|13:30:16|S|200|52.237300||
B|ASNS|20250902|13:30:17|S|1000|0.503200||
B|HWH|20250902|13:30:17|S|230|5.966000||
B|META|20250902|13:30:17|S|11|732.323000||
B|TQQQ|20250902|13:30:17|S|50|85.827500||
B|GLD|20250902|13:30:18|S|100|324.860000||
B|GTLB|20250902|13:30:18|S|200|47.950000||
B|HAO|20250902|13:30:18|S|71|1.200000||
B|NVDA|20250902|13:30:18|S|50|169.245000||
B|PJT|20250902|13:30:18|S|20|176.285000||
B|PLTR|20250902|13:30:18|S|100|157.533500||
B|HWH|20250902|13:30:19|S|300|5.976000||
B|OR|20250902|13:30:19|S|10|32.535000||
B|PGY|20250902|13:30:19|S|94|36.000000||
B|RBLX|20250902|13:30:19|S|8|127.160000||
B|TEM|20250902|13:30:19|S|1|76.440000||
B|CXW|20250902|13:30:20|S|300|19.915000||
B|TSLA|20250902|13:30:20|S|69|329.998800||
B|GTLB|20250902|13:30:21|S|100|47.950000||
B|TSLA|20250902|13:30:21|S|100|330.018800||
B|MSFT|20250902|13:30:22|S|95|501.978500||
B|NVDA|20250902|13:30:22|S|2|169.245000||
B|ALNY|20250902|13:30:23|S|20|450.670000||
B|AXP|20250902|13:30:23|S|40|328.400000||
B|BOTZ|20250902|13:30:23|S|6|33.105000||
B|DNN|20250902|13:30:23|S|5670|2.244700||
B|NVDA|20250902|13:30:23|S|100|169.215000||
B|CRWV|20250902|13:30:24|S|25|91.950000||
B|TCMD|20250902|13:30:24|S|300|13.450000||
B|LVS|20250902|13:30:25|S|60|56.835000||
B|SAIL|20250902|13:30:25|S|10|21.120000||
B|NVDA|20250902|13:30:26|S|100|169.195000||
B|AAPL|20250902|13:30:27|S|40|228.390000||
B|EMN|20250902|13:30:27|S|20|69.310000||
B|HIMS|20250902|13:30:27|S|200|41.495000||
B|NVDA|20250902|13:30:27|S|1|169.189300||
B|NVDA|20250902|13:30:27|S|400|169.195000||
B|OUNZ|20250902|13:30:27|S|200|33.993500||
B|TQQQ|20250902|13:30:27|S|100|85.789300||
B|BILL|20250902|13:30:28|S|80|46.430000||
B|BTG|20250902|13:30:28|S|50|4.265000||
B|RGTI|20250902|13:30:28|S|40|15.045000||
B|ALNY|20250902|13:30:29|S|20|450.690000||
B|CIMpD|20250902|13:30:29|S|100|24.100000||
B|ERJ|20250902|13:30:29|S|2|57.450000||
B|AMZN|20250902|13:30:30|S|10|225.075000||
B|NVDA|20250902|13:30:30|S|100|169.217700||
B|NVDA|20250902|13:30:30|S|500|169.215000||
B|XPEV|20250902|13:30:30|S|20|20.755000||
B|GME|20250902|13:30:31|S|1900|22.890000||
B|TGT|20250902|13:30:31|S|100|92.265000||
B|AMZN|20250902|13:30:32|S|100|225.060000||
B|BMNR|20250902|13:30:32|S|100|42.190000||
B|EEIQ|20250902|13:30:32|S|100|0.552800||
B|HLI|20250902|13:30:33|S|1|195.825000||
B|KSPI|20250902|13:30:33|S|26|91.520000||
B|LIDR|20250902|13:30:33|S|10|2.757800||
B|LLY|20250902|13:30:33|S|1|732.000000||
B|NVDA|20250902|13:30:33|S|300|169.235000||
B|UPRO|20250902|13:30:33|S|5|98.127500||
B|ALNY|20250902|13:30:34|S|20|450.760000||
B|AMCR|20250902|13:30:34|S|1300|8.455000||
B|BMNR|20250902|13:30:34|S|100|42.220000||
B|CRWV|20250902|13:30:34|S|5|91.930000||
B|DK|20250902|13:30:34|S|1|30.230000||
B|HOTH|20250902|13:30:34|S|200|1.290000||
B|HOTH|20250902|13:30:34|S|500|1.290000||
B|HOTH|20250902|13:30:34|S|800|1.290000||
B|MSTR|20250902|13:30:34|S|30|340.830000||
B|YOSH|20250902|13:30:34|S|185|1.750000||
B|BMNR|20250902|13:30:35|S|300|42.240000||
B|BMNR|20250902|13:30:35|S|2000|42.240000||
B|CBOE|20250902|13:30:35|S|3|233.360000||
B|ALNY|20250902|13:30:36|S|20|450.720000||
B|DDTS|20250902|13:30:36|S|600|20.430000||
B|MSTR|20250902|13:30:36|S|1|340.943500||
B|SF|20250902|13:30:36|S|2|113.490000||
B|TEM|20250902|13:30:37|S|238|76.310000||
B|TNDM|20250902|13:30:37|S|20|12.630000||
B|NVDA|20250902|13:30:38|S|320|169.265000||
B|QCOM|20250902|13:30:38|S|2|156.529000||
B|TEM|20250902|13:30:38|S|33|76.320000||
B|CROX|20250902|13:30:39|S|200|90.160000||
B|CROX|20250902|13:30:39|S|622|90.170000||
B|NVDA|20250902|13:30:39|S|320|169.265000||
B|NVDA|20250902|13:30:39|S|320|169.265000||
B|ALNY|20250902|13:30:40|S|20|450.720000||
B|NVDA|20250902|13:30:40|S|100|169.260700||
B|TSL|20250902|13:30:40|S|6600|12.995100||
B|VOO|20250902|13:30:40|S|5|586.275000||
B|ALNY|20250902|13:30:41|S|20|450.720000||
B|WEN|20250902|13:30:42|S|5|10.189300||
B|JPST|20250902|13:30:43|S|37|50.545000||
B|SCHW|20250902|13:30:43|S|141|95.369100||
B|AVGO|20250902|13:30:44|S|400|296.356600||
B|ELOG|20250902|13:30:44|S|100|2.410000||
B|REPL|20250902|13:30:44|S|80|5.800000||
B|SMR|20250902|13:30:44|S|84|35.020000||
B|SMTK|20250902|13:30:44|E|500|1.899900||
B|TSLA|20250902|13:30:45|S|15|330.160000||
B|TSLL|20250902|13:30:45|S|2|12.009000||
B|XOM|20250902|13:30:45|S|10|115.089100||
B|CRESY|20250902|13:30:46|S|50|9.432200||
B|NVDA|20250902|13:30:46|S|100|169.317500||
B|TSLA|20250902|13:30:46|S|100|330.130000||
B|VOO|20250902|13:30:46|S|200|586.360000||
B|CLS|20250902|13:30:47|S|40|195.970000||
B|CRESY|20250902|13:30:47|S|89|9.410000||
B|TQQQ|20250902|13:30:47|S|200|85.889300||
B|AMZN|20250902|13:30:48|S|333|225.129100||
B|DFH|20250902|13:30:48|S|100|27.290000||
B|UPRO|20250902|13:30:48|S|900|98.209300||
B|EFA|20250902|13:30:49|S|4|90.405100||
B|IYF|20250902|13:30:49|S|25|124.239700||
B|NVDA|20250902|13:30:49|S|100|169.332600||
B|TQQQ|20250902|13:30:49|S|200|85.889300||
B|DLTR|20250902|13:30:50|S|3|111.607900||
B|DLTR|20250902|13:30:50|S|68|111.590000||
B|TSLL|20250902|13:30:51|S|2500|12.009300||
B|AVGO|20250902|13:30:52|S|10|296.458400||
B|DUOL|20250902|13:30:52|S|20|288.070000||
B|GSK|20250902|13:30:52|S|30|38.759300||
B|NVDA|20250902|13:30:52|S|2000|169.340000||
B|ALNY|20250902|13:30:53|S|20|450.800000||
B|ULTA|20250902|13:30:53|S|3|525.250000||
B|HPQ|20250902|13:30:55|S|300|28.469300||
B|TYL|20250902|13:30:55|S|1|553.730000||
B|VTRS|20250902|13:30:55|S|100|10.535000||
B|MELI|20250902|13:30:56|S|10|2380.840000||
B|NVDA|20250902|13:30:56|S|1|169.329300||
B|TSLA|20250902|13:30:56|S|5|330.100000||
B|RDDT|20250902|13:30:57|S|200|217.960000||
B|SMR|20250902|13:30:57|S|40|35.020000||
B|TBIL|20250902|13:30:57|S|130|49.847100||
B|TSLA|20250902|13:30:57|S|43|330.071500||
B|CWAN|20250902|13:30:58|S|100|20.290000||
B|ORCL|20250902|13:30:58|S|5|224.194300||
B|TTD|20250902|13:30:58|S|200|53.440000||
B|AFRM|20250902|13:30:59|S|100|84.425000||
B|AMCR|20250902|13:30:59|S|10|8.455000||
B|GDXJ|20250902|13:30:59|S|20|82.845000||
B|PDI|20250902|13:30:59|S|300|19.640700||
B|URI|20250902|13:30:59|S|99|954.050000||
B|PEP|20250902|13:31:00|S|14|151.430000||
B|GTLB|20250902|13:31:01|S|25|47.939300||
B|SPY|20250902|13:31:01|S|100|637.865000||
B|TSLA|20250902|13:31:01|S|300|330.080000||
B|ALNY|20250902|13:31:02|S|20|450.770000||
B|APP|20250902|13:31:02|S|3|475.550000||
B|GEV|20250902|13:31:02|S|1|577.980000||
B|SMR|20250902|13:31:02|S|47|35.015000||
B|AEM|20250902|13:31:03|S|133|147.420000||
B|DVY|20250902|13:31:03|S|34|140.570000||
B|ET|20250902|13:31:03|S|100|17.719300||
B|RDDT|20250902|13:31:03|S|15|217.960000||
B|SPY|20250902|13:31:03|S|75|637.861600||
B|NVDA|20250902|13:31:04|S|100|169.345000||
B|BND|20250902|13:31:05|S|11|73.375000||
B|TNA|20250902|13:31:05|S|115|40.629300||
B|BTDR|20250902|13:31:06|S|600|14.070000||
B|RGTI|20250902|13:31:06|S|14|15.065000||
B|VKTX|20250902|13:31:06|S|100|26.570000||
B|FSLR|20250902|13:31:07|S|40|194.740000||
B|GLD|20250902|13:31:07|S|4|324.827000||
B|GME|20250902|13:31:07|S|2000|22.980000||
B|GVAL|20250902|13:31:07|S|1|28.565000||
B|PATH|20250902|13:31:07|S|6|10.859300||
B|PLTM|20250902|13:31:07|S|1|13.505000||
B|SOXL|20250902|13:31:07|S|100|24.535000||
B|YLDE|20250902|13:31:07|S|1|53.380000||
B|AU|20250902|13:31:08|S|100|57.920000||
B|CVNA|20250902|13:31:08|S|100|365.710000||
B|GDX|20250902|13:31:08|S|293|64.735000||
B|PLTR|20250902|13:31:09|S|2|157.610600||
B|ZM|20250902|13:31:09|S|3|80.840000||
B|AMDL|20250902|13:31:10|S|100|10.325000||
B|LULU|20250902|13:31:11|S|795|199.330000||
B|QQQ|20250902|13:31:11|S|218|563.047500||
B|VOO|20250902|13:31:11|S|7|586.370000||
B|CTNM|20250902|13:31:12|S|20|11.270000||
B|CWD|20250902|13:31:12|S|200|3.170000||
B|TQQQ|20250902|13:31:12|S|67|85.909300||
B|CRWV|20250902|13:31:13|S|600|91.985000||
B|HWH|20250902|13:31:13|S|100|5.990000||
B|LHX|20250902|13:31:13|S|2|275.990000||
B|LLY|20250902|13:31:13|S|2|732.010000||
B|MCO|20250902|13:31:14|S|8|499.120000||
B|MENS|20250902|13:31:14|S|15|59.450000||
B|TQQQ|20250902|13:31:14|S|300|85.909300||
B|TSLA|20250902|13:31:15|S|100|330.125000||
B|ARQQ|20250902|13:31:16|S|400|27.980000||
B|BRK/B|20250902|13:31:16|S|50|499.748500||
B|IRS|20250902|13:31:16|S|25|14.470000||
B|PEP|20250902|13:31:16|S|80|151.400000||
B|WRAP|20250902|13:31:16|S|100|1.540000||
B|CRDF|20250902|13:31:17|S|1000|1.975000||
B|SNOW|20250902|13:31:17|S|10|231.990000||
B|TQQQ|20250902|13:31:17|S|100|85.899300||
B|NVDA|20250902|13:31:18|S|1|169.345100||
B|NVDA|20250902|13:31:18|S|30|169.345000||
B|OXY|20250902|13:31:18|S|100|48.039300||
B|VOO|20250902|13:31:19|S|3|586.400000||
B|CRWV|20250902|13:31:20|S|25|91.920000||
B|AMD|20250902|13:31:21|S|200|160.440000||
B|AMD|20250902|13:31:21|S|500|160.440000||
B|VYM|20250902|13:31:21|S|33|138.258100||
B|UNH|20250902|13:31:22|S|99|310.400000||
B|VEU|20250902|13:31:22|S|180|68.745000||
B|PAM|20250902|13:31:23|S|100|64.330000||
B|TSLL|20250902|13:31:23|S|1000|11.999300||
B|DUO|20250902|13:31:24|S|20|2.830000||
B|BE|20250902|13:31:25|S|100|51.320000||
B|PLTR|20250902|13:31:25|S|4|157.650000||
B|ALAB|20250902|13:31:26|S|5|171.630000||
B|GOOGL|20250902|13:31:26|S|46|209.010000||
B|SMH|20250902|13:31:26|S|1|284.455000||
B|XOM|20250902|13:31:27|S|15|115.097500||
B|ZS|20250902|13:31:27|S|15|271.496200||
B|PANW|20250902|13:31:28|S|5|191.040000||
B|TGT|20250902|13:31:28|S|200|92.280000||
B|ALAB|20250902|13:31:29|S|60|171.700000||
B|NLR|20250902|13:31:29|S|95|116.650000||
B|BRK/B|20250902|13:31:30|S|3|499.770000||
B|ZIM|20250902|13:31:30|S|100|13.715000||
B|ZM|20250902|13:31:30|S|10|80.870000||
B|LTM|20250902|13:31:31|S|100|50.720000||
B|NIO|20250902|13:31:31|S|2380|6.455000||
B|RGC|20250902|13:31:31|S|20|12.390000||
B|AMD|20250902|13:31:32|S|95|160.462200||
B|CRCL|20250902|13:31:32|S|41|122.065000||
B|CVNA|20250902|13:31:32|S|100|365.840000||
B|FAST|20250902|13:31:32|S|1|49.113500||
B|IRS|20250902|13:31:32|S|275|14.470000||
B|OPEN|20250902|13:31:32|S|20|4.790000||
B|OPEN|20250902|13:31:32|S|500|4.785000||
B|UNH|20250902|13:31:32|S|1|310.410000||
B|MRVL|20250902|13:31:33|S|20|63.085000||
B|ORLY|20250902|13:31:33|S|200|103.365000||
B|SMR|20250902|13:31:33|S|100|34.950000||
B|AAPL|20250902|13:31:34|S|10|228.455100||
B|NVDA|20250902|13:31:34|S|29|169.275100||
B|VOO|20250902|13:31:34|S|1|586.350000||
B|APLD|20250902|13:31:35|S|400|15.068000||
B|HD|20250902|13:31:36|S|100|408.090000||
B|LCID|20250902|13:31:36|S|20|17.775000||
B|OPEN|20250902|13:31:36|S|16|4.785000||
B|YIBO|20250902|13:31:36|S|30|1.280000||
B|AMZN|20250902|13:31:37|S|100|225.140000||
B|GOOG|20250902|13:31:37|S|56|209.699000||
B|LLY|20250902|13:31:38|S|1|731.890000||
B|NVTS|20250902|13:31:38|S|58|5.730000||
B|NVTS|20250902|13:31:38|S|3700|5.730000||
B|VUG|20250902|13:31:38|S|3|452.774000||
B|AMBA|20250902|13:31:39|S|7|78.340000||
B|OPEN|20250902|13:31:39|S|300|4.785000||
B|Z|20250902|13:31:39|S|300|81.830600||
B|SEZL|20250902|13:31:41|S|15|90.490000||
B|VCIT|20250902|13:31:41|S|1|82.855000||
B|GTLB|20250902|13:31:42|S|200|47.930000||
B|MSFT|20250902|13:31:42|S|3|501.948300||
B|ON|20250902|13:31:42|S|10|48.175000||
B|PG|20250902|13:31:42|S|3|158.030000||
B|SCHD|20250902|13:31:42|S|12|27.785000||
B|APTV|20250902|13:31:43|S|16|78.160000||
B|AWK|20250902|13:31:43|S|4|141.890000||
B|GEV|20250902|13:31:43|S|20|577.595000||
B|GEV|20250902|13:31:43|S|200|577.430000||
B|FTNT|20250902|13:31:44|S|1|76.355000||
B|GLW|20250902|13:31:45|S|217|67.953500||
B|MSTU|20250902|13:31:45|S|12000|5.490000||
B|OPEN|20250902|13:31:45|S|164|4.785000||
B|OPEN|20250902|13:31:46|S|180|4.785000||
B|OPEN|20250902|13:31:46|S|533|4.785000||
B|RIVN|20250902|13:31:46|S|10|13.539300||
B|SPLG|20250902|13:31:46|S|1|75.040000||
B|AIRO|20250902|13:31:47|S|100|20.255000||
B|AMD|20250902|13:31:47|S|50|160.435000||
B|GVIP|20250902|13:31:47|S|3|142.130000||
B|PRCH|20250902|13:31:47|S|100|17.890000||
B|TNA|20250902|13:31:47|S|100|40.635000||
B|FIG|20250902|13:31:48|S|150|65.240000||
B|SBLK|20250902|13:31:48|S|4|18.635000||
B|TSLL|20250902|13:31:48|S|100|11.995000||
B|ELOG|20250902|13:31:49|S|100|2.410000||
B|NVDA|20250902|13:31:49|S|40|169.240000||
B|UVXY|20250902|13:31:49|S|200|12.825000||
B|ZTS|20250902|13:31:49|S|7|151.999500||
B|HWH|20250902|13:31:50|S|429|5.995000||
B|NVDA|20250902|13:31:50|S|200|169.247400||
B|OKLO|20250902|13:31:50|S|8|71.110000||
B|APP|20250902|13:31:51|S|50|475.130000||
B|EQNR|20250902|13:31:51|S|250|24.779500||
B|TGT|20250902|13:31:51|S|2|92.275000||
B|AMCR|20250902|13:31:52|S|1|8.455000||
B|MLYS|20250902|13:31:52|S|5|29.430000||
B|AEO|20250902|13:31:53|S|1000|13.375000||
B|DUOL|20250902|13:31:53|S|4|288.310000||
B|ROBN|20250902|13:31:53|E|200|55.934500||
B|SBET|20250902|13:31:53|S|50|16.825000||
B|VOOV|20250902|13:31:53|S|1|195.274500||
B|TSLL|20250902|13:31:54|S|300|11.985000||
B|CIFR|20250902|13:31:55|S|300|8.200000||
B|CLX|20250902|13:31:55|S|35|119.718000||
B|RGTI|20250902|13:31:55|S|20|15.025000||
B|NVDA|20250902|13:31:56|S|5|169.195000||
B|SMR|20250902|13:31:56|S|300|34.920000||
B|AMD|20250902|13:31:57|S|300|160.400200||
B|GDX|20250902|13:31:57|S|5|64.675000||
B|LB|20250902|13:31:57|S|8|54.500000||
B|TNA|20250902|13:31:57|S|135|40.615000||
B|AGX|20250902|13:31:58|S|20|222.430000||
B|ASNS|20250902|13:31:58|S|3500|0.509600||
B|BTDR|20250902|13:31:58|S|20|14.050000||
B|LB|20250902|13:31:58|S|8|54.500000||
B|MSCI|20250902|13:31:58|S|2|554.125500||
B|SMR|20250902|13:31:58|S|35|34.927000||
B|EUFN|20250902|13:31:59|S|100|32.875000||
B|ICHR|20250902|13:31:59|S|15|16.170000||
B|TER|20250902|13:31:59|S|145|118.815000||
B|GS|20250902|13:32:00|S|18|728.020000||
B|GDE|20250902|13:32:01|S|10|51.380000||
B|IBIT|20250902|13:32:01|S|30|63.045000||
B|ASML|20250902|13:32:03|S|100|723.270000||
B|CAT|20250902|13:32:03|S|8|413.850000||
B|LB|20250902|13:32:03|S|8|54.510000||
B|NVDA|20250902|13:32:03|S|1|169.210700||
B|RXRX|20250902|13:32:03|S|3|4.625000||
B|BNDX|20250902|13:32:04|S|42|48.995000||
B|NVDA|20250902|13:32:04|S|4|169.207900||
B|TSM|20250902|13:32:04|S|2|227.820000||
B|FTNT|20250902|13:32:05|S|3|76.355000||
B|MSTR|20250902|13:32:06|S|40|342.310000||
B|NEM|20250902|13:32:06|S|2|75.855000||
B|SPY|20250902|13:32:06|S|31|637.769900||
B|MELI|20250902|13:32:07|S|3|2379.930000||
B|MELI|20250902|13:32:07|S|6|2379.930000||
B|V|20250902|13:32:07|S|2|348.820000||
B|HOOD|20250902|13:32:08|S|5|100.660000||
B|JPM|20250902|13:32:08|S|1|298.410000||
B|NVDA|20250902|13:32:08|S|100|169.235000||
B|MSTR|20250902|13:32:09|S|2|342.550000||
B|PFE|20250902|13:32:09|S|58|24.750000||
B|DFLI|20250902|13:32:10|S|100|0.296000||
B|GTM|20250902|13:32:10|S|41|10.255000||
B|MSTR|20250902|13:32:11|S|2|342.550000||
B|PNR|20250902|13:32:11|S|85|105.840000||
B|TX|20250902|13:32:11|S|220|32.925300||
B|AMZU|20250902|13:32:12|S|3|37.300000||
B|NVDA|20250902|13:32:12|S|100|169.225000||
B|NVDA|20250902|13:32:12|S|100|169.232300||
B|BRK/B|20250902|13:32:13|S|1|499.810000||
B|HIBS|20250902|13:32:13|S|34|7.883500||
B|KRYS|20250902|13:32:13|S|3|146.720000||
B|META|20250902|13:32:13|S|3|732.580000||
B|META|20250902|13:32:13|S|100|732.550000||
B|META|20250902|13:32:13|S|100|732.570000||
B|META|20250902|13:32:13|S|500|732.550000||
B|SOUN|20250902|13:32:13|S|200|12.565000||
B|VG|20250902|13:32:13|S|1300|12.670000||
B|NVMI|20250902|13:32:15|S|10|239.190000||
B|ODFL|20250902|13:32:15|S|100|148.890000||
B|SHY|20250902|13:32:15|S|45|82.667500||
B|SMCI|20250902|13:32:15|S|50|40.145000||
B|SPTI|20250902|13:32:15|S|2|28.745100||
B|ZS|20250902|13:32:15|S|100|271.661400||
B|EXEL|20250902|13:32:16|S|1|36.640000||
B|IAU|20250902|13:32:16|S|375|66.485000||
B|MSFT|20250902|13:32:18|S|30|501.950000||
B|CRCL|20250902|13:32:19|S|100|122.130000||
B|OPEN|20250902|13:32:19|S|125|4.765000||
B|NVDA|20250902|13:32:20|S|220|169.225000||
B|NVDW|20250902|13:32:20|S|200|45.840000||
B|TSM|20250902|13:32:20|S|20|227.880000||
B|IEMG|20250902|13:32:21|S|100|61.817700||
B|NVDA|20250902|13:32:21|S|2|169.235000||
B|NVDA|20250902|13:32:21|S|100|169.225000||
B|OPEN|20250902|13:32:21|S|480|4.765000||
B|SDRL|20250902|13:32:21|S|100|32.390000||
B|MNTS|20250902|13:32:22|S|93|1.320000||
B|AVGO|20250902|13:32:23|S|2|296.470000||
B|AVGO|20250902|13:32:23|S|100|296.464100||
B|UAL|20250902|13:32:23|S|20|103.870000||
B|GME|20250902|13:32:24|S|600|22.995000||
B|PSIX|20250902|13:32:24|S|20|79.220000||
B|SILA|20250902|13:32:24|S|100|24.755000||
B|VDE|20250902|13:32:24|S|13|127.099800||
B|DUOL|20250902|13:32:25|S|5|288.070000||
B|GTLB|20250902|13:32:25|S|19|47.950000||
B|IRS|20250902|13:32:25|S|500|14.430000||
B|MRVL|20250902|13:32:25|S|270|63.075000||
B|BRK/B|20250902|13:32:26|S|1|499.820000||
B|CRWV|20250902|13:32:26|S|175|91.860000||
B|NVDA|20250902|13:32:26|S|300|169.225000||
B|AAAU|20250902|13:32:27|S|100|34.835000||
B|AEHR|20250902|13:32:27|S|300|24.210000||
B|FIG|20250902|13:32:27|S|10|65.240000||
B|TQQQ|20250902|13:32:27|S|300|85.869300||
B|GLDM|20250902|13:32:28|S|9|69.839300||
B|KMB|20250902|13:32:28|S|1|128.547800||
B|MA|20250902|13:32:29|S|1|589.959500||
B|NVDL|20250902|13:32:29|S|10|78.325000||
B|PEP|20250902|13:32:29|S|20|151.500000||
B|XOM|20250902|13:32:29|S|100|115.167500||
B|ZS|20250902|13:32:29|S|100|271.507700||
B|AZN|20250902|13:32:30|S|200|79.660000||
B|QQQ|20250902|13:32:30|S|20|563.049300||
B|AU|20250902|13:32:31|S|200|57.810000||
B|AU|20250902|13:32:31|S|300|57.810000||
B|MUFG|20250902|13:32:31|S|1400|15.255000||
B|SE|20250902|13:32:31|S|1|177.370000||
B|TQQQ|20250902|13:32:31|S|200|85.919300||
B|NVDA|20250902|13:32:32|S|4|169.265000||
B|AAPU|20250902|13:32:33|S|78|26.600000||
B|ARM|20250902|13:32:33|S|200|131.330000||
B|OPEN|20250902|13:32:33|S|100|4.765000||
B|RIVN|20250902|13:32:33|S|10|13.545000||
B|AR|20250902|13:32:34|S|20|32.189100||
B|AVAV|20250902|13:32:34|S|16|237.410000||
B|GME|20250902|13:32:34|S|1|23.045000||
B|JYNT|20250902|13:32:34|S|200|10.660000||
B|WPP|20250902|13:32:34|S|302|26.100500||
B|COST|20250902|13:32:35|S|1|938.346000||
B|LMND|20250902|13:32:35|S|57|51.317300||
B|QQQ|20250902|13:32:35|S|61|563.097600||
B|QS|20250902|13:32:35|S|100|7.655000||
B|QS|20250902|13:32:35|S|8320|7.659500||
B|ETHA|20250902|13:32:36|S|120|32.655000||
B|TLT|20250902|13:32:36|S|1|85.625000||
B|ETHA|20250902|13:32:37|S|200|32.655000||
B|NET|20250902|13:32:37|S|9|206.702300||
B|QCOM|20250902|13:32:37|S|190|156.600000||
B|RIOT|20250902|13:32:37|S|300|13.895000||
B|SNOW|20250902|13:32:37|S|3|231.790000||
B|ETHU|20250902|13:32:38|S|100|145.040000||
B|LULU|20250902|13:32:38|S|100|199.260000||
B|CLS|20250902|13:32:39|S|15|195.970000||
B|GGAL|20250902|13:32:39|S|100|37.610000||
B|BABA|20250902|13:32:40|S|50|137.150000||
B|CELH|20250902|13:32:40|S|25|60.340000||
B|MRK|20250902|13:32:40|S|85|84.925000||
B|WEN|20250902|13:32:40|S|5|10.199300||
B|ZS|20250902|13:32:40|S|6|271.657500||
B|COST|20250902|13:32:42|S|1|938.346000||
B|ERJ|20250902|13:32:42|S|10|57.528000||
B|GTLB|20250902|13:32:42|S|100|47.980000||
B|QUBT|20250902|13:32:42|S|100|14.488100||
B|UTES|20250902|13:32:42|S|2|78.250000||
B|NVDA|20250902|13:32:43|S|100|169.305000||
B|OPEN|20250902|13:32:43|S|1300|4.765000||
B|SOFI|20250902|13:32:43|S|4|24.885000||
B|NVO|20250902|13:32:44|S|10|56.080000||
B|RIOT|20250902|13:32:44|S|1|13.895000||
B|ZIM|20250902|13:32:44|S|100|13.715000||
B|ZIM|20250902|13:32:44|S|300|13.715000||
B|GGAL|20250902|13:32:45|S|100|37.648600||
B|GLOB|20250902|13:32:45|S|200|63.760000||
B|TSLA|20250902|13:32:46|S|35|329.881700||
B|T|20250902|13:32:48|S|20|29.045000||
B|GEV|20250902|13:32:49|S|20|577.550000||
B|CRWD|20250902|13:32:50|S|100|411.480000||
B|DOW|20250902|13:32:50|S|2|24.345000||
B|FIG|20250902|13:32:50|S|75|65.250000||
B|BRK/B|20250902|13:32:51|S|1|499.880000||
B|CRESY|20250902|13:32:51|S|2|9.422500||
B|GOOG|20250902|13:32:51|S|16|209.809300||
B|IBIT|20250902|13:32:51|S|100|63.095000||
B|NET|20250902|13:32:51|S|50|206.752800||
B|TQQQ|20250902|13:32:51|S|500|85.979300||
B|WULF|20250902|13:32:51|S|120|9.515000||
B|AMAT|20250902|13:32:52|S|8|157.520000||
B|ASNS|20250902|13:32:52|S|9900|0.514700||
B|CC|20250902|13:32:52|S|6|15.200000||
B|CELH|20250902|13:32:53|S|20|60.360000||
B|PLTR|20250902|13:32:53|S|100|157.790000||
B|TQQQ|20250902|13:32:53|S|11|85.999300||
B|CRWV|20250902|13:32:54|S|100|92.060000||
B|TQQQ|20250902|13:32:54|S|1|86.000000||
B|IBKR|20250902|13:32:55|S|200|62.630000||
B|NVDY|20250902|13:32:55|S|100|16.250000||
B|CELH|20250902|13:32:56|S|20|60.430000||
B|AMD|20250902|13:32:57|S|1|160.610000||
B|KITT|20250902|13:32:57|E|25|0.678600||
B|LLY|20250902|13:32:57|S|80|732.160000||
B|LLY|20250902|13:32:57|S|100|732.130000||
B|LLY|20250902|13:32:57|S|798|732.010000||
B|MO|20250902|13:32:57|S|2|67.289300||
B|PLTR|20250902|13:32:57|S|50|157.760000||
B|GME|20250902|13:32:58|S|2000|23.060000||
B|GME|20250902|13:32:58|S|2000|23.080000||
B|NVD|20250902|13:32:58|S|100|10.750000||
B|BMNR|20250902|13:32:59|S|1|42.250000||
B|KO|20250902|13:32:59|S|3|68.849300||
B|RDDT|20250902|13:32:59|S|20|217.880000||
B|SMR|20250902|13:32:59|S|400|35.000000||
B|TSLA|20250902|13:32:59|S|100|330.019300||
B|CRCL|20250902|13:33:00|S|2|122.360000||
B|MS|20250902|13:33:00|S|250|148.351500||
B|SCHW|20250902|13:33:00|S|75|95.419300||
B|NCLH|20250902|13:33:01|S|100|24.584600||
B|SOXL|20250902|13:33:01|S|100|24.595000||
B|STXS|20250902|13:33:01|S|300|2.710000||
B|UUU|20250902|13:33:01|S|100|5.800000||
B|APP|20250902|13:33:02|S|100|475.520000||
B|IOVA|20250902|13:33:02|S|1235|2.204200||
B|NVDA|20250902|13:33:02|S|200|169.310600||
B|SQQQ|20250902|13:33:02|S|200|18.625000||
B|CEG|20250902|13:33:03|S|100|304.220000||
B|KGC|20250902|13:33:04|S|50|21.315000||
B|NVDA|20250902|13:33:04|S|500|169.325000||
B|ETHA|20250902|13:33:05|S|400|32.660000||
B|SMCI|20250902|13:33:05|S|100|40.175000||
B|TLT|20250902|13:33:05|S|1|85.619300||
B|TNA|20250902|13:33:05|S|160|40.729300||
B|AAPL|20250902|13:33:06|S|30|228.655000||
B|AAPL|20250902|13:33:06|S|50|228.660000||
B|BRK/B|20250902|13:33:06|S|1|499.920000||
B|SLV|20250902|13:33:06|S|25|37.045000||
B|URA|20250902|13:33:06|S|100|39.939300||
B|APA|20250902|13:33:07|S|50|23.817400||
B|STRK|20250902|13:33:07|S|500|95.120100||
B|CEG|20250902|13:33:08|S|100|304.290000||
B|CEG|20250902|13:33:08|S|100|304.290000||
B|CMCL|20250902|13:33:08|S|200|26.260000||
B|TMDX|20250902|13:33:08|S|20|110.400000||
B|EMN|20250902|13:33:09|S|54|69.390600||
B|RARE|20250902|13:33:09|S|18|31.960000||
B|HOOD|20250902|13:33:10|S|50|100.820000||
B|TSLA|20250902|13:33:10|S|200|330.000000||
B|GDX|20250902|13:33:11|S|9|64.705000||
B|MTAL|20250902|13:33:11|S|700|12.135000||
B|PCT|20250902|13:33:11|S|300|13.680000||
B|PLTR|20250902|13:33:11|S|7|157.740900||
B|PLTR|20250902|13:33:11|S|100|157.700000||
B|SOXL|20250902|13:33:11|S|100|24.590000||
B|XLK|20250902|13:33:11|S|5|258.539300||
B|BIL|20250902|13:33:12|S|5|91.460000||
B|NVDA|20250902|13:33:12|S|12|169.265000||
B|GEV|20250902|13:33:13|S|20|577.320000||
B|MRK|20250902|13:33:13|S|80|84.935000||
B|OKLO|20250902|13:33:13|S|100|71.205000||
B|TGEN|20250902|13:33:13|S|20|7.380000||
B|UTHR|20250902|13:33:13|S|10|409.605000||
B|PAYS|20250902|13:33:14|S|3|5.119700||
B|SWKS|20250902|13:33:14|S|100|72.495000||
B|AVGO|20250902|13:33:15|S|200|296.664800||
B|CRCL|20250902|13:33:15|S|5|122.300000||
B|PSTG|20250902|13:33:15|S|100|76.320000||
B|PSTG|20250902|13:33:15|S|200|76.328600||
B|TGT|20250902|13:33:15|S|40|92.455000||
B|AMD|20250902|13:33:16|S|100|160.530000||
B|BBAR|20250902|13:33:16|S|367|11.790000||
B|GRAL|20250902|13:33:16|S|60|31.490000||
B|SUPV|20250902|13:33:16|S|100|7.370000||
B|WEN|20250902|13:33:16|S|500|10.195000||
B|BBAI|20250902|13:33:17|S|100|4.895000||
B|CHYM|20250902|13:33:18|S|2|24.780000||
B|CRESY|20250902|13:33:19|S|166|9.440000||
B|GLD|20250902|13:33:19|S|1|324.710700||
B|NU|20250902|13:33:19|S|10|14.815000||
B|CRESY|20250902|13:33:20|S|50|9.420000||
B|CRESY|20250902|13:33:20|S|100|9.440000||
B|CRESY|20250902|13:33:20|S|300|9.440000||
B|HWH|20250902|13:33:20|S|50|5.926000||
B|NOW|20250902|13:33:20|S|20|907.821000||
B|OPEN|20250902|13:33:20|S|220|4.755000||
B|REPL|20250902|13:33:20|S|20|5.760000||
B|SQQQ|20250902|13:33:20|S|806|18.630000||
B|CRESY|20250902|13:33:21|S|66|9.410000||
B|OKLO|20250902|13:33:21|S|21|71.230000||
B|PLTR|20250902|13:33:21|S|200|157.760000||
B|ETHA|20250902|13:33:22|S|9|32.655000||
B|KLAC|20250902|13:33:22|S|2|846.130000||
B|OKTA|20250902|13:33:22|S|100|89.310000||
B|RHI|20250902|13:33:22|S|4|37.243000||
B|ARRY|20250902|13:33:23|S|200|9.080000||
B|BIL|20250902|13:33:23|S|413|91.465100||
B|HD|20250902|13:33:23|S|1|408.310000||
B|ZTS|20250902|13:33:23|S|100|151.975700||
B|ELOG|20250902|13:33:24|S|100|2.400000||
B|NBIS|20250902|13:33:24|S|60|65.440000||
B|SWKS|20250902|13:33:24|S|190|72.500000||
B|NNE|20250902|13:33:25|S|200|31.350000||
B|REPL|20250902|13:33:26|S|20|5.760000||
B|BIL|20250902|13:33:27|S|32|91.468600||
B|NEM|20250902|13:33:27|S|10|75.800000||
B|TGT|20250902|13:33:28|S|22|92.465000||
B|GTLB|20250902|13:33:29|S|400|48.005000||
B|TXN|20250902|13:33:29|S|199|198.200000||
B|DK|20250902|13:33:30|S|20|30.300000||
B|LMND|20250902|13:33:31|S|200|51.210000||
B|TNDM|20250902|13:33:31|S|100|12.710000||
B|ASPI|20250902|13:33:32|S|500|8.685000||
B|CRWV|20250902|13:33:32|S|200|92.160000||
B|SHOP|20250902|13:33:32|S|23|138.120000||
B|NVDA|20250902|13:33:33|S|2|169.305000||
B|NVDA|20250902|13:33:33|S|5|169.305000||
B|VOO|20250902|13:33:33|S|1|586.560000||
B|ENPH|20250902|13:33:34|S|3|37.140000||
B|ASPI|20250902|13:33:35|S|600|8.685000||
B|CELH|20250902|13:33:35|S|20|60.330000||
B|FNDX|20250902|13:33:35|S|200|25.556700||
B|NVD|20250902|13:33:35|S|50|10.755000||
B|UPRO|20250902|13:33:35|S|200|98.299300||
B|ZM|20250902|13:33:35|S|50|80.920000||
B|AVGO|20250902|13:33:36|S|200|296.715000||
B|OKLO|20250902|13:33:36|S|10|71.230000||
B|PLTR|20250902|13:33:36|S|14|157.730000||
B|AB|20250902|13:33:37|S|500|39.180000||
B|ASPI|20250902|13:33:38|S|500|8.685000||
B|IBIT|20250902|13:33:38|S|100|63.045000||
B|ARM|20250902|13:33:39|S|13|131.440000||
B|BRK/B|20250902|13:33:39|S|1|499.960000||
B|GDX|20250902|13:33:39|S|5|64.635000||
B|TQQQ|20250902|13:33:39|S|2|85.979300||
B|TSLL|20250902|13:33:39|S|100|11.995000||
B|GLD|20250902|13:33:40|S|2|324.635000||
B|NSC|20250902|13:33:40|S|2|276.870000||
B|AXP|20250902|13:33:41|S|4|328.550000||
B|CRWV|20250902|13:33:41|S|600|92.135000||
B|ARR|20250902|13:33:43|S|5|15.075000||
B|EEM|20250902|13:33:43|S|2|49.695000||
B|PZG|20250902|13:33:43|S|100|1.135000||
B|CHTR|20250902|13:33:44|S|100|262.970000||
B|RBLX|20250902|13:33:44|S|5|127.370000||
B|EFV|20250902|13:33:45|S|2|66.343500||
B|LUD|20250902|13:33:45|S|100|7.950000||
B|META|20250902|13:33:45|S|220|732.840000||
B|PGR|20250902|13:33:45|S|46|245.268100||
B|APP|20250902|13:33:46|S|5|475.125000||
B|LUD|20250902|13:33:46|S|670|7.910000||
B|NVDA|20250902|13:33:46|S|190|169.270600||
B|VOO|20250902|13:33:46|S|16|586.499100||
B|AMD|20250902|13:33:47|S|3|160.530000||
B|GOOGL|20250902|13:33:47|S|90|209.105000||
B|IBIT|20250902|13:33:48|S|1|63.030000||
B|PG|20250902|13:33:48|S|100|158.050000||
B|PG|20250902|13:33:48|S|156|158.050000||
B|TNDM|20250902|13:33:48|S|25|12.690000||
B|UMC|20250902|13:33:48|S|4|6.585200||
B|BIDU|20250902|13:33:49|S|70|95.500000||
B|CARM|20250902|13:33:49|S|324|0.468400||
B|HUBS|20250902|13:33:49|S|1|465.789500||
B|NVDA|20250902|13:33:49|S|1|169.279300||
B|CHTR|20250902|13:33:50|S|2|262.997000||
B|CRM|20250902|13:33:50|S|1|251.570000||
B|VOO|20250902|13:33:50|S|2|586.539100||
B|VOO|20250902|13:33:50|S|2|586.539100||
B|HQY|20250902|13:33:51|S|20|89.090000||
B|QQQI|20250902|13:33:51|S|3|52.235000||
B|VGK|20250902|13:33:51|S|12|77.269300||
B|NVDA|20250902|13:33:52|S|10|169.295000||
B|VEON|20250902|13:33:52|S|30|54.770000||
B|CARM|20250902|13:33:53|S|1|0.468400||
B|LUD|20250902|13:33:53|S|670|7.910000||
B|NVDA|20250902|13:33:53|S|100|169.305000||
B|TNA|20250902|13:33:53|S|295|40.689300||
B|ZOOZ|20250902|13:33:53|S|6|2.120000||
B|DFDV|20250902|13:33:55|S|1|15.730000||
B|MS|20250902|13:33:55|S|1|148.301900||
B|NFLX|20250902|13:33:55|S|100|1210.210000||
B|RGTI|20250902|13:33:55|S|20|15.085000||
B|UVIX|20250902|13:33:55|S|600|13.125000||
B|ZS|20250902|13:33:55|S|7|271.802800||
B|CRWD|20250902|13:33:56|S|100|411.690000||
B|UBER|20250902|13:33:57|S|100|92.845000||
B|ASNS|20250902|13:33:58|S|1000|0.516200||
B|NOC|20250902|13:33:58|S|2|589.610000||
B|NVDA|20250902|13:33:58|S|100|169.349600||
B|NVDA|20250902|13:33:58|S|300|169.355000||
B|XLC|20250902|13:33:58|S|2|110.629300||
B|ZM|20250902|13:33:58|S|3|80.920000||
B|ETHU|20250902|13:33:59|S|27|144.960000||
B|NVDA|20250902|13:33:59|S|30|169.379300||
B|NVDA|20250902|13:33:59|S|100|169.360000||
B|PLTR|20250902|13:33:59|S|10|157.835000||
B|QCOM|20250902|13:33:59|S|2|156.670000||
B|SCHD|20250902|13:33:59|S|2|27.795000||
B|VYX|20250902|13:33:59|S|196|12.829900||
B|CRCL|20250902|13:34:00|S|200|122.430000||
B|CRCL|20250902|13:34:00|S|877|122.420000||
B|NEM|20250902|13:34:00|S|100|75.805000||
B|PEP|20250902|13:34:00|S|99|151.380000||
B|PEP|20250902|13:34:00|S|138|151.380000||
B|SOXL|20250902|13:34:00|S|20|24.600000||
B|SOXL|20250902|13:34:00|S|300|24.595000||
B|VT|20250902|13:34:00|S|11|132.445000||
B|BBD|20250902|13:34:01|S|1500|3.038100||
B|CVNA|20250902|13:34:01|S|33|366.291000||
B|PEP|20250902|13:34:01|S|100|151.390000||
B|TSLA|20250902|13:34:01|S|5|329.890000||
B|XLP|20250902|13:34:01|S|6|80.595000||
B|NVDA|20250902|13:34:02|S|50|169.367900||
B|CLS|20250902|13:34:03|S|10|196.020000||
B|NVDA|20250902|13:34:03|S|7|169.363500||
B|PEP|20250902|13:34:03|S|99|151.420000||
B|PLTR|20250902|13:34:03|S|50|157.805000||
B|UVXY|20250902|13:34:03|S|200|12.785000||
B|BMNR|20250902|13:34:04|S|10|42.245000||
B|HMY|20250902|13:34:04|S|21|14.155000||
B|NVDA|20250902|13:34:04|S|81|169.352300||
B|SMWB|20250902|13:34:04|S|20|9.640000||
B|UGL|20250902|13:34:04|S|100|39.295000||
B|XLC|20250902|13:34:04|S|100|110.619300||
B|AMZN|20250902|13:34:06|S|20|225.290000||
B|SNAP|20250902|13:34:06|S|100|7.085000||
B|CRESY|20250902|13:34:07|S|10|9.420000||
B|MRNA|20250902|13:34:07|S|1|23.696500||
B|PEP|20250902|13:34:07|S|99|151.425000||
B|USO|20250902|13:34:07|S|1|76.899500||
B|NVDA|20250902|13:34:08|S|500|169.366500||
B|MP|20250902|13:34:09|S|20|66.725000||
B|DASH|20250902|13:34:10|S|100|244.220000||
B|GTLB|20250902|13:34:10|S|100|47.980000||
B|PEP|20250902|13:34:11|S|25|151.420000||
B|PEP|20250902|13:34:11|S|99|151.420000||
B|TNA|20250902|13:34:11|S|150|40.679300||
B|LCID|20250902|13:34:13|S|30|17.760000||
B|SNAP|20250902|13:34:13|S|100|7.085000||
B|SOXL|20250902|13:34:13|S|85|24.585000||
B|DLR|20250902|13:34:14|S|6|162.537800||
B|APP|20250902|13:34:15|S|50|475.249000||
B|AU|20250902|13:34:15|S|100|57.820000||
B|CARM|20250902|13:34:15|S|200|0.478300||
B|MELI|20250902|13:34:15|S|2|2381.010000||
B|NVDA|20250902|13:34:15|S|5|169.335000||
B|WNS|20250902|13:34:15|S|50|75.425000||
B|FTNT|20250902|13:34:16|S|5|76.480000||
B|AAPL|20250902|13:34:18|S|100|228.655000||
B|CRH|20250902|13:34:18|S|30|111.230000||
B|NVDA|20250902|13:34:18|S|100|169.315000||
B|PLTR|20250902|13:34:18|S|146|157.775000||
B|SBUX|20250902|13:34:18|S|50|88.409300||
B|AMD|20250902|13:34:19|S|50|160.560000||
B|GTLB|20250902|13:34:19|S|75|47.950000||
B|RHP|20250902|13:34:19|S|10|97.737500||
B|AMT|20250902|13:34:20|S|4|200.900000||
B|JPM|20250902|13:34:20|S|200|298.410000||
B|MU|20250902|13:34:20|S|30|117.400000||
B|KO|20250902|13:34:21|S|5|68.819300||
B|CLSK|20250902|13:34:22|S|300|9.519300||
B|GLOB|20250902|13:34:22|S|3|63.780000||
B|PHYS|20250902|13:34:22|S|10|27.037500||
B|VGIT|20250902|13:34:22|S|8|59.748100||
B|ARM|20250902|13:34:23|S|100|131.370000||
B|AVGO|20250902|13:34:23|S|10|296.720000||
B|HWH|20250902|13:34:23|S|100|5.870000||
B|SOUN|20250902|13:34:23|S|20|12.565000||
B|HEI|20250902|13:34:24|S|4|312.936000||
B|KMB|20250902|13:34:24|S|1|128.558300||
B|MSI|20250902|13:34:24|S|17|476.776400||
B|GME|20250902|13:34:25|S|100|23.090000||
B|SOXL|20250902|13:34:25|S|1|24.585000||
B|BRK/B|20250902|13:34:26|S|6|499.947100||
B|NVDA|20250902|13:34:26|S|500|169.275000||
B|NVDA|20250902|13:34:27|S|500|169.255000||
B|AVGO|20250902|13:34:28|S|100|296.650000||
B|CRESY|20250902|13:34:28|S|100|9.430000||
B|NVDA|20250902|13:34:28|S|1|169.255000||
B|NVDA|20250902|13:34:28|S|200|169.255000||
B|VGT|20250902|13:34:28|S|2|685.800000||
B|VXX|20250902|13:34:28|S|500|37.740000||
B|ZTS|20250902|13:34:28|S|200|151.910800||
B|CRESY|20250902|13:34:29|S|100|9.430000||
B|IBIT|20250902|13:34:29|S|1|63.015000||
B|NBIS|20250902|13:34:29|S|8|65.440000||
B|STZ|20250902|13:34:29|S|5|150.940000||
B|CRESY|20250902|13:34:30|S|94|9.432700||
B|EH|20250902|13:34:30|S|5|15.485000||
B|GEV|20250902|13:34:30|S|100|577.300000||
B|NVDA|20250902|13:34:30|S|100|169.245000||
B|NVDA|20250902|13:34:30|S|500|169.245000||
B|LI|20250902|13:34:31|S|90|24.155000||
B|CRESY|20250902|13:34:32|S|94|9.430000||
B|ODFL|20250902|13:34:32|S|100|148.890000||
B|WYNN|20250902|13:34:32|S|9|124.597800||
B|ACHR|20250902|13:34:33|S|100|8.515000||
B|AMZN|20250902|13:34:33|S|100|225.240000||
B|GTLB|20250902|13:34:33|S|50|47.959300||
B|O|20250902|13:34:33|S|2|57.829300||
B|QQQ|20250902|13:34:33|S|150|563.299300||
B|GLOB|20250902|13:34:34|S|1|63.760000||
B|STRL|20250902|13:34:34|S|7|274.740000||
B|TQQQ|20250902|13:34:34|S|50|86.039300||
B|VOO|20250902|13:34:34|S|1|586.580000||
B|WULF|20250902|13:34:34|S|500|9.515000||
B|XLE|20250902|13:34:34|S|55|90.515000||
B|LUD|20250902|13:34:35|S|100|7.890000||
B|TNA|20250902|13:34:35|S|120|40.695000||
B|CRWD|20250902|13:34:36|S|100|411.749000||
B|LUD|20250902|13:34:36|S|100|7.910000||
B|RBLX|20250902|13:34:36|S|66|127.550000||
B|ZM|20250902|13:34:36|S|9|80.960000||
B|AMD|20250902|13:34:37|S|50|160.615000||
B|AMZN|20250902|13:34:37|S|50|225.310000||
B|FIG|20250902|13:34:37|S|39|65.400000||
B|GRAN|20250902|13:34:37|S|100|4.340000||
B|NNE|20250902|13:34:37|S|300|31.370000||
B|ODFL|20250902|13:34:37|S|100|148.950000||
B|RYAAY|20250902|13:34:37|S|33|60.928100||
B|VOO|20250902|13:34:37|S|2|586.695000||
B|HOOD|20250902|13:34:38|S|73|100.910000||
B|NVO|20250902|13:34:38|S|4|56.075000||
B|SLV|20250902|13:34:38|S|100|37.035000||
B|UPRO|20250902|13:34:38|S|1115|98.367200||
B|KOPN|20250902|13:34:39|S|400|2.055000||
B|NVDA|20250902|13:34:39|S|100|169.390000||
B|SPY|20250902|13:34:40|S|100|638.250000||
B|UAL|20250902|13:34:40|S|10|104.035000||
B|VEEV|20250902|13:34:40|S|4|269.740000||
B|ZS|20250902|13:34:40|S|5|271.718200||
B|INKT|20250902|13:34:41|S|200|14.660000||
B|INKT|20250902|13:34:41|S|750|14.370000||
B|KITT|20250902|13:34:41|E|1|0.678300||
B|NVDA|20250902|13:34:42|S|100|169.360000||
B|NVDA|20250902|13:34:42|S|100|169.365000||
B|TQQQ|20250902|13:34:42|S|200|86.079300||
B|UTHR|20250902|13:34:42|S|40|409.180000||
B|VSCO|20250902|13:34:42|S|100|22.320000||
B|GLD|20250902|13:34:44|S|1|324.680700||
B|SOXL|20250902|13:34:44|E|1000|24.605000||
B|KBWP|20250902|13:34:45|S|1|121.210000||
B|PLTR|20250902|13:34:45|S|80|157.860000||
B|CARM|20250902|13:34:46|S|1500|0.478900||
B|GME|20250902|13:34:46|S|3|23.145000||
B|OKLO|20250902|13:34:46|S|100|71.330000||
B|AFRM|20250902|13:34:47|S|100|84.567300||
B|CNQ|20250902|13:34:47|S|40|31.979300||
B|DLR|20250902|13:34:47|S|17|162.607000||
B|EXC|20250902|13:34:47|S|30|43.359300||
B|SSO|20250902|13:34:47|S|109|103.002800||
B|BJ|20250902|13:34:48|S|50|98.080000||
B|CARM|20250902|13:34:48|S|100|0.479000||
B|CRWV|20250902|13:34:48|S|20|92.130000||
B|HLN|20250902|13:34:48|S|538|9.725000||
B|AMD|20250902|13:34:49|S|100|160.630000||
B|RGTI|20250902|13:34:49|S|100|15.109300||
B|SOXL|20250902|13:34:49|S|300|24.615000||
B|HL|20250902|13:34:50|S|900|8.775000||
B|SLV|20250902|13:34:50|S|140|37.025000||
B|SMR|20250902|13:34:50|S|5|35.190000||
B|TSLA|20250902|13:34:50|S|28|330.105000||
B|ARKK|20250902|13:34:51|S|10|74.155000||
B|ARKK|20250902|13:34:51|S|100|74.155000||
B|ASHR|20250902|13:34:51|S|1|31.749900||
B|EFX|20250902|13:34:51|S|6|237.760000||
B|NVDA|20250902|13:34:51|S|10|169.395000||
B|NVDA|20250902|13:34:51|S|100|169.375000||
B|SMRT|20250902|13:34:51|S|200|1.460000||
B|SMRT|20250902|13:34:51|S|400|1.460000||
B|SOFI|20250902|13:34:51|S|5|24.900000||
B|UUU|20250902|13:34:51|S|200|5.840000||
B|UVIX|20250902|13:34:51|S|2|13.100000||
B|AVGO|20250902|13:34:52|S|73|296.940000||
B|CRWD|20250902|13:34:52|S|100|411.850000||
B|MRNA|20250902|13:34:52|S|200|23.710000||
B|UVIX|20250902|13:34:52|S|1|13.068800||
B|ADBE|20250902|13:34:53|S|11|344.810000||
B|INTC|20250902|13:34:53|S|150|24.115000||
B|RGTI|20250902|13:34:53|S|1100|15.125000||
B|UVIX|20250902|13:34:53|S|1|13.065000||
B|NVDA|20250902|13:34:54|S|2500|169.449900||
B|RGC|20250902|13:34:54|S|60|12.330000||
B|SNOW|20250902|13:34:54|S|97|232.180000||
B|SNOW|20250902|13:34:54|S|482|232.200000||
B|TSLL|20250902|13:34:54|S|500|12.019300||
B|UVIX|20250902|13:34:54|S|2|13.065000||
B|BMNR|20250902|13:34:55|S|4|42.330000||
B|BRK/B|20250902|13:34:55|S|30|500.028000||
B|JD|20250902|13:34:55|S|80|31.009300||
B|UVIX|20250902|13:34:56|S|2|13.065000||
B|ARM|20250902|13:34:57|S|100|131.430000||
B|CRCL|20250902|13:34:57|S|20|122.320000||
B|OKLO|20250902|13:34:57|S|111|71.360000||
B|AMD|20250902|13:34:58|S|200|160.515000||
B|GETY|20250902|13:34:58|S|100|1.785000||
B|META|20250902|13:34:58|S|1|733.490000||
B|STT|20250902|13:34:58|S|1|112.590000||
B|TEO|20250902|13:34:58|S|1|8.261500||
B|TSLA|20250902|13:34:58|S|8|330.210000||
B|ASND|20250902|13:34:59|S|1|203.190000||
B|PLTR|20250902|13:34:59|S|17|157.880000||
B|AVGO|20250902|13:35:00|S|100|296.940000||
B|AVGO|20250902|13:35:00|S|200|296.940000||
B|HSAI|20250902|13:35:00|S|21|24.930000||
B|OSCR|20250902|13:35:00|S|20|16.079300||
B|QQQ|20250902|13:35:00|S|80|563.520700||
B|QQQ|20250902|13:35:00|S|80|563.550700||
B|RIOT|20250902|13:35:00|S|7100|13.948100||
B|SOXL|20250902|13:35:00|S|1400|24.625000||
B|TSLA|20250902|13:35:00|S|300|330.090600||
B|IWM|20250902|13:35:01|S|5|233.195000||
B|MGC|20250902|13:35:01|S|59|232.610000||
B|TEO|20250902|13:35:01|S|100|8.260000||
B|ARGT|20250902|13:35:02|S|2|77.540000||
B|PLTR|20250902|13:35:02|S|100|157.840000||
B|TEO|20250902|13:35:02|S|100|8.251700||
B|TSLA|20250902|13:35:02|S|20|330.090000||
B|AMD|20250902|13:35:03|S|100|160.470000||
B|HLI|20250902|13:35:03|S|1|196.200000||
B|TSLL|20250902|13:35:03|S|200|12.005000||
B|UPB|20250902|13:35:03|S|4|18.260000||
B|ZM|20250902|13:35:03|S|4|80.980000||
B|ZM|20250902|13:35:03|S|48|80.980000||
B|HOOD|20250902|13:35:04|S|123|100.958800||
B|IREN|20250902|13:35:04|S|100|28.775000||
B|PEP|20250902|13:35:04|S|2|151.450000||
B|PLTR|20250902|13:35:04|S|158|157.825000||
B|GOOGL|20250902|13:35:05|S|10|209.135000||
B|META|20250902|13:35:05|S|25|733.410000||
B|NVDA|20250902|13:35:05|S|100|169.375000||
B|OPEN|20250902|13:35:05|S|720|4.760000||
B|AAPL|20250902|13:35:06|S|1|228.790000||
B|ACR|20250902|13:35:06|S|200|21.120000||
B|BABA|20250902|13:35:06|S|100|137.031000||
B|RIVN|20250902|13:35:06|S|740|13.562500||
B|UVIX|20250902|13:35:07|S|600|13.075000||
B|UVIX|20250902|13:35:07|S|600|13.075000||
B|UVIX|20250902|13:35:07|S|600|13.075000||
B|XLP|20250902|13:35:07|S|1|80.625000||
B|ZTO|20250902|13:35:07|S|20|17.930000||
B|EXC|20250902|13:35:08|S|15|43.367300||
B|MA|20250902|13:35:08|S|3|590.371000||
B|RBLX|20250902|13:35:08|S|100|127.640000||
B|M|20250902|13:35:09|S|100|13.365000||
B|CRESY|20250902|13:35:10|S|47|9.430000||
B|IRM|20250902|13:35:10|S|251|89.470000||
B|OKLO|20250902|13:35:10|S|100|71.275000||
B|SMTK|20250902|13:35:10|S|200|1.820000||
B|TSLA|20250902|13:35:10|S|100|330.000300||
B|EWZ|20250902|13:35:11|S|50|29.115000||
B|TSLA|20250902|13:35:11|S|70|330.025000||
B|ZIM|20250902|13:35:11|S|728|13.715000||
B|BIL|20250902|13:35:12|S|2|91.460000||
B|SHOP|20250902|13:35:12|S|100|138.250000||
B|ZIM|20250902|13:35:12|S|8|13.710000||
B|ZIM|20250902|13:35:12|S|8|13.710000||
B|ZIM|20250902|13:35:12|S|100|13.715000||
B|TQQQ|20250902|13:35:14|S|60|86.099300||
B|FANG|20250902|13:35:15|S|115|149.800300||
B|SPLG|20250902|13:35:15|S|1|75.099300||
B|AU|20250902|13:35:16|S|100|57.830000||
B|CWD|20250902|13:35:16|S|188|3.170000||
B|FRO|20250902|13:35:16|S|20|20.870000||
B|VXX|20250902|13:35:16|S|1|37.670000||
B|APGE|20250902|13:35:17|S|80|37.430000||
B|EQX|20250902|13:35:17|S|50|9.100700||
B|GOOGL|20250902|13:35:17|S|76|209.145000||
B|SHV|20250902|13:35:17|S|1000|110.125000||
B|SPY|20250902|13:35:17|S|1|638.275000||
B|TEAM|20250902|13:35:17|S|50|173.150000||
B|NKE|20250902|13:35:18|S|100|74.585000||
B|TLX|20250902|13:35:18|S|20|9.360000||
B|TPL|20250902|13:35:18|S|1|956.440000||
B|TQQQ|20250902|13:35:18|S|290|86.089300||
B|KMTS|20250902|13:35:19|S|20|16.270000||
B|VIGI|20250902|13:35:19|S|195|88.597500||
B|AMZN|20250902|13:35:20|S|20|225.309900||
B|CRMD|20250902|13:35:20|S|20|14.600000||
B|SATS|20250902|13:35:20|S|10|64.260000||
B|GLD|20250902|13:35:21|S|99|324.650000||
B|ROOT|20250902|13:35:21|S|20|88.090000||
B|ZIM|20250902|13:35:21|S|66|13.715000||
B|ALAB|20250902|13:35:22|S|50|171.760000||
B|BYRN|20250902|13:35:22|S|20|20.900000||
B|HIMS|20250902|13:35:22|S|12|41.570000||
B|MNTN|20250902|13:35:22|S|2|19.710000||
B|SPB|20250902|13:35:22|S|20|54.650000||
B|AMZN|20250902|13:35:23|S|30|225.315000||
B|IDYA|20250902|13:35:23|S|100|24.660000||
B|MSFT|20250902|13:35:23|S|95|502.640000||
B|RKT|20250902|13:35:23|S|1|17.208200||
B|UEC|20250902|13:35:23|S|9|10.635000||
B|ALMU|20250902|13:35:24|S|20|19.690000||
B|ETHU|20250902|13:35:24|S|100|144.880000||
B|HOOD|20250902|13:35:24|S|100|100.950000||
B|INTC|20250902|13:35:24|S|1523|24.115000||
B|INTC|20250902|13:35:24|S|1536|24.120000||
B|IREN|20250902|13:35:24|S|300|28.720700||
B|EFX|20250902|13:35:25|S|11|237.800000||
B|FRO|20250902|13:35:25|S|200|20.855000||
B|IBIT|20250902|13:35:25|S|100|63.025000||
B|JEPI|20250902|13:35:25|S|10|56.499300||
B|SPOT|20250902|13:35:25|S|15|686.090800||
B|TSLA|20250902|13:35:25|S|100|330.030000||
B|UTHR|20250902|13:35:25|S|9|409.100000||
B|ZIG|20250902|13:35:25|S|1|38.860000||
B|GOOGL|20250902|13:35:26|S|15|209.145000||
B|NEON|20250902|13:35:26|S|123|20.800000||
B|QQQ|20250902|13:35:26|S|1|563.475000||
B|TGT|20250902|13:35:26|S|2|92.485000||
B|HWH|20250902|13:35:27|S|300|5.815000||
B|J|20250902|13:35:27|S|1|145.280000||
B|STM|20250902|13:35:27|S|100|26.045000||
B|BA|20250902|13:35:28|S|10|237.643200||
B|BRK/B|20250902|13:35:28|S|1|500.030000||
B|HWH|20250902|13:35:28|S|300|5.815000||
B|GLOB|20250902|13:35:29|S|80|63.810000||
B|NOW|20250902|13:35:29|S|5|908.591000||
B|SE|20250902|13:35:29|S|100|177.690000||
B|ZS|20250902|13:35:29|S|5|271.752200||
B|AMD|20250902|13:35:30|S|98|160.475000||
B|XLY|20250902|13:35:30|S|200|229.955000||
B|ZTS|20250902|13:35:30|S|100|151.947200||
B|ORCL|20250902|13:35:31|S|10|224.286100||
B|VGT|20250902|13:35:31|S|43|686.070000||
B|CAR|20250902|13:35:32|S|8|161.070000||
B|ETOR|20250902|13:35:32|S|100|46.930000||
B|ING|20250902|13:35:32|S|43|23.825000||
B|OSCR|20250902|13:35:32|S|10|16.079300||
B|SOGP|20250902|13:35:32|S|14|18.430000||
B|ALAB|20250902|13:35:33|S|265|171.800000||
B|HEI/A|20250902|13:35:33|S|20|246.650000||
B|NEWTG|20250902|13:35:33|S|75|24.740000||
B|SWK|20250902|13:35:33|S|2|71.858300||
B|UPS|20250902|13:35:34|S|2|85.189100||
B|XLK|20250902|13:35:34|S|1|258.689300||
B|ZS|20250902|13:35:34|S|100|271.623800||
B|VOYG|20250902|13:35:35|S|100|30.060000||
B|NVDA|20250902|13:35:36|S|10|169.329300||
B|TSLA|20250902|13:35:36|S|33|330.110000||
B|AMC|20250902|13:35:37|S|10000|2.740000||
B|NVDA|20250902|13:35:37|S|5|169.345100||
B|TQQQ|20250902|13:35:37|S|100|86.119300||
B|ARM|20250902|13:35:38|S|200|131.430000||
B|TSLL|20250902|13:35:38|S|300|12.005000||
B|CELH|20250902|13:35:39|S|20|60.380000||
B|OWL|20250902|13:35:39|S|150|18.269300||
B|WOLF|20250902|13:35:39|S|100|1.285000||
B|BASE|20250902|13:35:40|S|50|24.395000||
B|KRE|20250902|13:35:40|S|61|64.765000||
B|KRE|20250902|13:35:40|S|100|64.765000||
B|TQQQ|20250902|13:35:40|S|3000|86.109300||
B|RBLX|20250902|13:35:41|S|100|127.770000||
B|TGT|20250902|13:35:41|S|2|92.483000||
B|UPWK|20250902|13:35:41|S|331|15.790000||
B|LOMA|20250902|13:35:42|S|6|9.040000||
B|OSCR|20250902|13:35:42|S|1000|16.085000||
B|IREN|20250902|13:35:44|S|174|28.709900||
B|PLTR|20250902|13:35:44|S|50|157.801400||
B|ULTA|20250902|13:35:44|S|15|527.170000||
B|CRESY|20250902|13:35:45|S|94|9.402500||
B|GTLB|20250902|13:35:46|S|100|47.980000||
B|QBTS|20250902|13:35:46|S|15|15.343500||
B|QBTS|20250902|13:35:46|S|400|15.345000||
B|SOXL|20250902|13:35:46|S|100|24.625000||
B|HWH|20250902|13:35:47|S|200|5.830000||
B|RBLX|20250902|13:35:47|S|30|127.818500||
B|XLF|20250902|13:35:47|S|20|53.405000||
B|AGCO|20250902|13:35:48|S|22|106.560000||
B|KGC|20250902|13:35:48|S|200|21.299300||
B|TIP|20250902|13:35:48|S|700|110.515000||
B|XLK|20250902|13:35:48|S|88|258.719300||
B|SNPS|20250902|13:35:49|S|200|591.650000||
B|BA|20250902|13:35:50|S|10|237.730000||
B|CYTK|20250902|13:35:50|S|9|49.760000||
B|MSI|20250902|13:35:50|S|3|476.830000||
B|ROKU|20250902|13:35:50|S|20|95.420000||
B|MINT|20250902|13:35:51|S|1|100.325000||
B|WULF|20250902|13:35:51|S|5|9.515000||
B|ZS|20250902|13:35:51|S|100|271.630700||
B|CEG|20250902|13:35:52|S|100|304.060000||
B|CEG|20250902|13:35:52|S|100|304.100000||
B|ENVX|20250902|13:35:52|S|10|9.339300||
B|RBLX|20250902|13:35:52|S|40|127.947800||
B|SOC|20250902|13:35:53|S|20|24.950000||
B|SCHG|20250902|13:35:54|S|1|30.143500||
B|SMTK|20250902|13:35:54|S|100|1.880000||
B|BLSH|20250902|13:35:55|S|4|60.610000||
B|CRESY|20250902|13:35:55|S|20|9.440000||
B|AVNS|20250902|13:35:56|S|100|11.965000||
B|BRK/B|20250902|13:35:56|S|1|500.000000||
B|EEFT|20250902|13:35:56|S|100|91.030000||
B|NVDA|20250902|13:35:56|S|10|169.388300||
B|SPGP|20250902|13:35:56|S|206|111.750500||
B|SVIX|20250902|13:35:56|S|20|19.005000||
B|APD|20250902|13:35:57|S|7|292.030000||
B|HOOD|20250902|13:35:57|S|19|101.028800||
B|TQQQ|20250902|13:35:57|S|25|86.130700||
B|CARM|20250902|13:35:58|S|200|0.467800||
B|DLLL|20250902|13:35:58|S|100|22.920000||
B|DLLL|20250902|13:35:58|S|100|22.920000||
B|NVDA|20250902|13:35:58|S|1|169.405000||
B|NVDA|20250902|13:35:58|S|500|169.395000||
B|AU|20250902|13:35:59|S|100|57.830000||
B|BA|20250902|13:35:59|S|10|237.730000||
B|GOOGL|20250902|13:35:59|S|50|209.197500||
B|JEPI|20250902|13:35:59|S|2|56.499300||
B|SOXL|20250902|13:35:59|S|20|24.625000||
B|AGX|20250902|13:36:00|S|60|223.200000||
B|CRWD|20250902|13:36:00|S|2|411.930000||
B|NVO|20250902|13:36:01|S|5|56.049000||
B|OPEN|20250902|13:36:01|S|139|4.775000||
B|TLX|20250902|13:36:01|S|20|9.410000||
B|TQQQ|20250902|13:36:01|S|500|86.115000||
B|AVGO|20250902|13:36:02|S|75|296.850000||
B|EWZ|20250902|13:36:02|S|700|29.135000||
B|SOXL|20250902|13:36:02|S|100|24.625000||
B|CRWD|20250902|13:36:03|S|100|411.540000||
B|APP|20250902|13:36:04|S|10|476.305000||
B|CAT|20250902|13:36:04|S|1|414.450000||
B|SQM|20250902|13:36:04|S|218|43.600000||
B|URBN|20250902|13:36:04|S|100|66.840000||
B|AFRM|20250902|13:36:05|S|100|84.680000||
B|HOOD|20250902|13:36:05|S|50|101.020000||
B|JD|20250902|13:36:05|S|20|31.030000||
B|PEP|20250902|13:36:05|S|20|151.425000||
B|TEO|20250902|13:36:05|S|558|8.220000||
B|BA|20250902|13:36:06|S|10|237.760000||
B|MTN|20250902|13:36:06|S|2|161.550000||
B|QBTS|20250902|13:36:06|S|470|15.345000||
B|ACHR|20250902|13:36:07|S|600|8.525000||
B|DX|20250902|13:36:07|S|10|12.423500||
B|FBIO|20250902|13:36:07|S|100|3.040000||
B|NVDA|20250902|13:36:07|S|118|169.395000||
B|CRM|20250902|13:36:10|S|100|251.800000||
B|GEV|20250902|13:36:10|S|100|577.610000||
B|KHC|20250902|13:36:10|S|1|26.009300||
B|PLTR|20250902|13:36:10|S|100|157.740000||
B|TSM|20250902|13:36:10|S|5|227.937200||
B|KHC|20250902|13:36:11|S|200|26.005000||
B|KHC|20250902|13:36:11|S|4100|26.000000||
B|MSTR|20250902|13:36:11|S|15|342.550000||
B|JEPI|20250902|13:36:12|S|132|56.500000||
B|RIOT|20250902|13:36:12|S|20|13.945000||
B|BA|20250902|13:36:13|S|10|237.780000||
B|CSW|20250902|13:36:13|S|5|270.571800||
B|KHC|20250902|13:36:13|S|200|26.005000||
B|OPEN|20250902|13:36:13|S|200|4.765000||
B|AFRM|20250902|13:36:14|S|100|84.680000||
B|CROX|20250902|13:36:14|S|500|90.370000||
B|CROX|20250902|13:36:14|S|800|90.360000||
B|FBIO|20250902|13:36:14|S|1100|3.040000||
B|LUD|20250902|13:36:14|S|100|7.630000||
B|MRVL|20250902|13:36:14|S|16|63.170000||
B|PSLV|20250902|13:36:14|S|1000|13.705000||
B|RBLX|20250902|13:36:14|S|18|128.148600||
B|RBLX|20250902|13:36:14|S|31|128.178000||
B|RBLX|20250902|13:36:14|S|100|128.160000||
B|CRCG|20250902|13:36:15|S|10|8.430000||
B|CRESY|20250902|13:36:15|S|50|9.400000||
B|PSLV|20250902|13:36:15|S|1|13.709300||
B|SNOW|20250902|13:36:15|S|40|232.350000||
B|BA|20250902|13:36:16|S|10|237.780000||
B|CEG|20250902|13:36:16|S|100|304.060000||
B|VHT|20250902|13:36:16|S|15|255.095000||
B|VOO|20250902|13:36:16|S|4|586.859800||
B|AAPL|20250902|13:36:17|S|10|228.850000||
B|AG|20250902|13:36:17|S|500|9.445000||
B|ARM|20250902|13:36:17|S|200|131.430000||
B|ING|20250902|13:36:17|S|11|23.825000||
B|LFGY|20250902|13:36:17|S|1|35.013300||
B|MRK|20250902|13:36:17|S|20|84.860000||
B|XLY|20250902|13:36:17|S|800|230.000000||
B|AREN|20250902|13:36:18|S|100|6.000000||
B|BA|20250902|13:36:18|S|10|237.780000||
B|SBUX|20250902|13:36:18|S|22|88.559300||
B|KHC|20250902|13:36:19|S|18|26.015000||
B|RBLX|20250902|13:36:19|S|40|128.187800||
B|VIST|20250902|13:36:19|S|25|38.300000||
B|ANET|20250902|13:36:20|S|2|136.164000||
B|APP|20250902|13:36:20|S|200|476.230000||
B|DUOL|20250902|13:36:20|S|25|288.831000||
B|IYW|20250902|13:36:20|S|57|179.095100||
B|CRESY|20250902|13:36:21|S|200|9.390000||
B|CRWD|20250902|13:36:21|S|100|411.680000||
B|ORCL|20250902|13:36:21|S|25|224.390000||
B|TLT|20250902|13:36:21|S|23|85.595000||
B|ARE|20250902|13:36:22|S|33|80.980000||
B|CRWV|20250902|13:36:22|S|200|92.220000||
B|LCID|20250902|13:36:22|S|10|17.795000||
B|RBLX|20250902|13:36:23|S|100|128.170000||
B|ARM|20250902|13:36:24|S|5|131.410000||
B|DMLP|20250902|13:36:24|S|39|25.200000||
B|GNRC|20250902|13:36:24|S|2|178.760000||
B|NVDA|20250902|13:36:25|S|1|169.389300||
B|RYAAY|20250902|13:36:25|S|4|60.960000||
B|PAGS|20250902|13:36:26|S|80|9.099300||
B|AFRM|20250902|13:36:27|S|100|84.707500||
B|RIOT|20250902|13:36:27|S|100|13.940700||
B|SNAP|20250902|13:36:27|S|800|7.095000||
B|ALTS|20250902|13:36:28|S|10|5.635000||
B|APP|20250902|13:36:28|S|5|476.470000||
B|HOOD|20250902|13:36:29|S|14|101.100000||
B|AVGO|20250902|13:36:30|S|175|296.950000||
B|LAWR|20250902|13:36:30|S|400|3.530000||
B|XSMO|20250902|13:36:30|S|100|71.995000||
B|XYZ|20250902|13:36:30|S|10|76.760000||
B|XMTR|20250902|13:36:31|S|200|50.450000||
B|AAPL|20250902|13:36:32|S|5|228.855000||
B|AR|20250902|13:36:32|S|200|32.190000||
B|MSTR|20250902|13:36:33|S|4|342.640000||
B|UVXY|20250902|13:36:33|S|200|12.755000||
B|AFRM|20250902|13:36:34|S|200|84.700000||
B|KWEB|20250902|13:36:34|S|17|38.035000||
B|CGBL|20250902|13:36:35|S|100|33.913500||
B|APP|20250902|13:36:36|S|5|476.440000||
B|ELF|20250902|13:36:36|S|10|125.266300||
B|XLE|20250902|13:36:36|S|220|90.525000||
B|LCID|20250902|13:36:37|S|14|17.785000||
B|ZIM|20250902|13:36:37|S|100|13.705000||
B|ZIM|20250902|13:36:37|S|100|13.705000||
B|STRC|20250902|13:36:38|S|400|97.300000||
B|TSLL|20250902|13:36:38|S|2000|12.009300||
B|GLD|20250902|13:36:39|S|1|324.590700||
B|KHC|20250902|13:36:39|S|100|26.009300||
B|PG|20250902|13:36:39|S|5|158.086000||
B|PLTR|20250902|13:36:39|S|188|157.760000||
B|QCOM|20250902|13:36:39|S|20|156.680000||
B|ALAB|20250902|13:36:40|S|100|172.190000||
B|ARM|20250902|13:36:40|S|20|131.370000||
B|PLTR|20250902|13:36:40|S|100|157.770700||
B|CEG|20250902|13:36:41|S|200|304.060000||
B|COPX|20250902|13:36:41|S|700|49.910000||
B|CRWV|20250902|13:36:41|S|54|92.260000||
B|DUOL|20250902|13:36:41|S|100|288.831000||
B|GATX|20250902|13:36:41|S|24|167.709500||
B|RGTI|20250902|13:36:41|S|500|15.145000||
B|SPY|20250902|13:36:41|S|100|638.405000||
B|ACLS|20250902|13:36:42|S|5|79.342500||
B|MCHP|20250902|13:36:42|S|100|63.280000||
B|MNDY|20250902|13:36:42|S|5|187.040000||
B|NEOG|20250902|13:36:42|S|16|5.623500||
B|KSS|20250902|13:36:43|S|42|15.860000||
B|CVNA|20250902|13:36:44|S|100|367.130000||
B|GTLB|20250902|13:36:44|S|100|47.990000||
B|PLTR|20250902|13:36:44|S|800|157.760000||
B|VOO|20250902|13:36:44|S|1|586.860000||
B|CRWV|20250902|13:36:45|S|100|92.260000||
B|EEM|20250902|13:36:45|S|96|49.705000||
B|IEMG|20250902|13:36:45|S|20|61.845000||
B|SOUN|20250902|13:36:45|S|100|12.589300||
B|VOO|20250902|13:36:45|S|1|586.879900||
B|APP|20250902|13:36:46|S|100|476.540000||
B|TGS|20250902|13:36:46|S|186|25.600000||
B|GTLB|20250902|13:36:47|S|100|47.990000||
B|RIOT|20250902|13:36:47|S|100|13.930700||
B|SHV|20250902|13:36:47|S|400|110.125000||
B|GOOG|20250902|13:36:48|S|75|209.920000||
B|GOOGL|20250902|13:36:48|S|10|209.229300||
B|PLUG|20250902|13:36:48|S|100|1.485000||
B|TTWO|20250902|13:36:48|S|69|238.750000||
B|TTWO|20250902|13:36:48|S|100|238.630000||
B|NEM|20250902|13:36:49|S|50|75.855100||
B|NVDA|20250902|13:36:49|S|2|169.385000||
B|PG|20250902|13:36:49|S|4|158.088800||
B|TSLA|20250902|13:36:49|S|100|330.030000||
B|GME|20250902|13:36:50|S|1200|23.270000||
B|INTC|20250902|13:36:50|S|110|24.115000||
B|LOMA|20250902|13:36:50|S|12|9.021200||
B|UPS|20250902|13:36:50|S|100|85.175000||
B|ARM|20250902|13:36:51|S|9|131.390000||
B|DNN|20250902|13:36:51|S|4200|2.244900||
B|CX|20250902|13:36:53|S|700|9.145000||
B|LOMA|20250902|13:36:53|S|300|9.030000||
B|SPY|20250902|13:36:53|S|25|638.415000||
B|GLMD|20250902|13:36:54|S|400|1.270000||
B|GRYP|20250902|13:36:54|S|100|1.385000||
B|XOM|20250902|13:36:54|S|1|115.169300||
B|JPM|20250902|13:36:55|S|1000|298.370000||
B|RGTI|20250902|13:36:55|S|1100|15.155000||
B|MU|20250902|13:36:56|S|30|117.530000||
B|NVDA|20250902|13:36:56|S|100|169.365000||
B|PANW|20250902|13:36:56|S|100|191.345000||
B|SOXL|20250902|13:36:56|S|2|24.605000||
B|SOXL|20250902|13:36:56|S|4|24.605000||
B|TSLA|20250902|13:36:56|S|50|330.031400||
B|AMRK|20250902|13:36:57|S|200|23.460000||
B|LAZR|20250902|13:36:57|S|1400|1.605000||
B|NVDA|20250902|13:36:57|S|320|169.365000||
B|SEZL|20250902|13:36:57|S|39|90.365000||
B|GOOGL|20250902|13:36:58|S|15|209.219300||
B|MELI|20250902|13:36:58|S|1|2385.135000||
B|RVMD|20250902|13:36:58|S|352|38.894000||
B|DNN|20250902|13:36:59|S|1916|2.243500||
B|QBTS|20250902|13:36:59|S|100|15.355000||
B|SCHD|20250902|13:36:59|S|3|27.805000||
B|GTLB|20250902|13:37:00|S|100|48.000000||
B|KMRK|20250902|13:37:00|S|100|1.390000||
B|SBET|20250902|13:37:00|S|50|16.880000||
B|SPB|20250902|13:37:00|S|20|54.590000||
B|VOO|20250902|13:37:00|S|100|586.851500||
B|MU|20250902|13:37:01|S|200|117.510000||
B|SWX|20250902|13:37:01|S|20|79.090000||
B|YMM|20250902|13:37:01|S|529|13.247300||
B|ZIM|20250902|13:37:01|S|69|13.705000||
B|ZIM|20250902|13:37:01|S|82|13.705000||
B|HOOD|20250902|13:37:02|S|6|101.090000||
B|KOD|20250902|13:37:02|S|20|8.780000||
B|RBLX|20250902|13:37:02|S|100|128.245000||
B|RGTI|20250902|13:37:02|S|5|15.149300||
B|COHR|20250902|13:37:03|S|1|86.580000||
B|OPEN|20250902|13:37:03|S|540|4.765000||
B|SGOV|20250902|13:37:03|S|99|100.389900||
B|BMNR|20250902|13:37:04|S|50|42.550000||
B|SOXL|20250902|13:37:04|S|4|24.605000||
B|SOXL|20250902|13:37:04|S|300|24.605000||
B|SOXL|20250902|13:37:04|S|1400|24.605000||
B|SPLG|20250902|13:37:04|S|800|75.113500||
B|TGHL|20250902|13:37:04|S|25|3.780000||
B|NVDA|20250902|13:37:05|S|320|169.385000||
B|SNPS|20250902|13:37:05|S|100|591.680000||
B|TSLA|20250902|13:37:06|S|100|330.115000||
B|NVDA|20250902|13:37:07|S|320|169.395000||
B|AMZU|20250902|13:37:08|S|100|37.420000||
B|BA|20250902|13:37:08|S|10|237.932000||
B|RKLB|20250902|13:37:08|S|300|47.750000||
B|ZS|20250902|13:37:08|S|100|271.784200||
B|EWS|20250902|13:37:09|S|100|27.955000||
B|EWS|20250902|13:37:09|S|600|27.955000||
B|SCHD|20250902|13:37:09|S|1|27.800000||
B|TMC|20250902|13:37:09|S|3|5.395000||
B|XLY|20250902|13:37:09|S|100|230.021200||
B|XLY|20250902|13:37:09|S|100|230.025000||
B|XLY|20250902|13:37:09|S|900|230.020000||
B|NET|20250902|13:37:10|S|100|207.160000||
B|AFRM|20250902|13:37:11|S|100|84.800000||
B|CVNA|20250902|13:37:11|S|25|367.220000||
B|OXY|20250902|13:37:11|S|3|48.049300||
B|BA|20250902|13:37:12|S|10|237.932000||
B|ETHA|20250902|13:37:12|S|100|32.605000||
B|MRVL|20250902|13:37:12|S|90|63.155000||
B|XLE|20250902|13:37:12|S|5|90.495000||
B|ASTS|20250902|13:37:13|S|300|48.208800||
B|NOW|20250902|13:37:13|S|5|908.660000||
B|TSLA|20250902|13:37:13|S|100|330.060000||
B|AAL|20250902|13:37:14|S|400|13.180100||
B|BA|20250902|13:37:14|S|10|237.932000||
B|CWVX|20250902|13:37:14|S|80|9.980000||
B|LYFT|20250902|13:37:14|S|41|16.550000||
B|TEM|20250902|13:37:14|S|20|76.270000||
B|CYTK|20250902|13:37:15|S|6|49.890000||
B|HMY|20250902|13:37:15|S|30|14.159300||
B|ZS|20250902|13:37:15|S|3|272.071600||
B|CRWV|20250902|13:37:16|S|2|92.260000||
B|DVA|20250902|13:37:16|S|3|135.700000||
B|XLF|20250902|13:37:16|S|354|53.415000||
B|PRCH|20250902|13:37:17|S|450|17.928300||
B|TNXP|20250902|13:37:17|S|50|27.570000||
B|TSLL|20250902|13:37:17|S|1300|12.006300||
B|CRWV|20250902|13:37:18|S|2|92.230000||
B|CRWV|20250902|13:37:18|S|200|92.220000||
B|DNN|20250902|13:37:18|S|7|2.250000||
B|NVDA|20250902|13:37:18|S|400|169.335000||
B|OPEN|20250902|13:37:18|S|800|4.760000||
B|SNPS|20250902|13:37:18|S|100|591.640000||
B|AEM|20250902|13:37:19|S|200|147.210000||
B|CEG|20250902|13:37:19|S|200|304.120000||
B|NEGG|20250902|13:37:19|E|10|38.560000||
B|NFLX|20250902|13:37:19|S|100|1213.240000||
B|RIOT|20250902|13:37:19|S|100|13.930700||
B|SB|20250902|13:37:19|S|100|4.300000||
B|SNOW|20250902|13:37:19|S|50|232.260000||
B|SPB|20250902|13:37:19|S|20|54.600000||
B|MSTR|20250902|13:37:20|S|20|342.480000||
B|NVDA|20250902|13:37:20|S|100|169.335000||
B|RKLB|20250902|13:37:22|S|200|47.790000||
B|Z|20250902|13:37:22|S|100|81.838700||
B|SITM|20250902|13:37:23|S|200|233.500000||
B|SITM|20250902|13:37:23|S|700|234.000000||
B|SITM|20250902|13:37:23|S|800|233.750000||
B|ADM|20250902|13:37:24|S|3|61.936500||
B|BDX|20250902|13:37:24|S|17|189.170000||
B|BILL|20250902|13:37:24|S|100|46.390000||
B|SBUX|20250902|13:37:24|S|60|88.599000||
B|ZS|20250902|13:37:24|S|25|272.340000||
B|AFRM|20250902|13:37:25|S|10|84.850000||
B|AMZN|20250902|13:37:25|S|8|225.469300||
B|AVGO|20250902|13:37:25|S|10|296.877300||
B|TSM|20250902|13:37:25|S|100|227.768000||
B|TSM|20250902|13:37:26|S|500|227.770000||
B|GSLpB|20250902|13:37:27|S|8|26.650000||
B|OPEN|20250902|13:37:27|S|500|4.760000||
B|RDDT|20250902|13:37:27|S|20|218.630000||
B|TPC|20250902|13:37:28|S|13|58.420000||
B|FWRD|20250902|13:37:29|S|100|29.380000||
B|OPEN|20250902|13:37:29|S|57|4.760000||
B|SBUX|20250902|13:37:29|S|80|88.640000||
B|XOP|20250902|13:37:29|S|100|134.380000||
B|XOP|20250902|13:37:29|S|100|134.380000||
B|NKE|20250902|13:37:30|S|12|74.635000||
B|RIOT|20250902|13:37:31|S|100|13.930700||
B|LUD|20250902|13:37:32|S|32|7.500000||
B|SWK|20250902|13:37:32|S|1|71.850000||
B|TSLL|20250902|13:37:32|S|100|12.010000||
B|XBI|20250902|13:37:32|S|541|92.770000||
B|LOMA|20250902|13:37:33|S|16|9.020000||
B|NFLX|20250902|13:37:34|S|1|1213.000000||
B|VOO|20250902|13:37:34|S|17|586.938700||
B|XXRP|20250902|13:37:34|S|100|32.670000||
B|CARM|20250902|13:37:36|S|800|0.470800||
B|COIN|20250902|13:37:36|S|10|303.850000||
B|FIG|20250902|13:37:36|S|5|65.395000||
B|PAAS|20250902|13:37:36|S|70|34.373500||
B|PLTU|20250902|13:37:36|S|50|78.030000||
B|SINT|20250902|13:37:36|S|100|4.490000||
B|TDG|20250902|13:37:36|S|2|1300.090000||
B|Z|20250902|13:37:36|S|100|81.837800||
B|BTG|20250902|13:37:37|S|900|4.255000||
B|GRNY|20250902|13:37:37|S|50|23.035000||
B|ZS|20250902|13:37:37|S|5|272.420000||
B|AAPL|20250902|13:37:38|S|2|228.840000||
B|XLI|20250902|13:37:38|S|15|150.215000||
B|AFRM|20250902|13:37:39|S|12|84.825000||
B|PEP|20250902|13:37:39|S|8|151.520000||
B|PLUG|20250902|13:37:39|S|50|1.485000||
B|VRSN|20250902|13:37:39|S|4|271.800000||
B|CARM|20250902|13:37:40|S|1200|0.470000||
B|NIO|20250902|13:37:41|S|300|6.440000||
B|DIA|20250902|13:37:42|S|194|452.757400||
B|GOOG|20250902|13:37:42|S|1|209.990700||
B|XLV|20250902|13:37:42|S|58|137.219300||
B|AMRK|20250902|13:37:43|S|200|23.540000||
B|CRWD|20250902|13:37:43|S|1|412.327500||
B|NVDA|20250902|13:37:43|S|30|169.315000||
B|SMCI|20250902|13:37:43|S|100|40.215000||
B|ZS|20250902|13:37:43|S|6|272.464800||
B|AMBA|20250902|13:37:44|S|1|78.390000||
B|APD|20250902|13:37:44|S|11|292.050000||
B|GLD|20250902|13:37:44|S|3|324.530700||
B|TIP|20250902|13:37:45|S|41|110.513500||
B|IBIT|20250902|13:37:46|S|1|62.975000||
B|IREN|20250902|13:37:46|S|100|28.720000||
B|IREN|20250902|13:37:46|S|208|28.720000||
B|MRK|20250902|13:37:46|S|10|84.900000||
B|RIOT|20250902|13:37:46|S|100|13.925000||
B|EAT|20250902|13:37:47|S|100|155.605000||
B|IBIT|20250902|13:37:47|S|4|62.975000||
B|IMAB|20250902|13:37:47|S|200|4.330000||
B|INVH|20250902|13:37:47|S|200|30.460000||
B|TSLL|20250902|13:37:47|S|100|12.009300||
B|ZM|20250902|13:37:47|S|3|81.050000||
B|ZM|20250902|13:37:47|S|44|81.050000||
B|CTSH|20250902|13:37:48|S|100|71.930700||
B|GOOG|20250902|13:37:48|S|202|210.030000||
B|LHX|20250902|13:37:48|S|1|275.990000||
B|FTI|20250902|13:37:49|S|15|37.115000||
B|IBIT|20250902|13:37:49|S|1|62.975000||
B|XP|20250902|13:37:49|S|17|17.865000||
B|AMC|20250902|13:37:50|S|75|2.735000||
B|COIN|20250902|13:37:50|S|20|303.660000||
B|CORZ|20250902|13:37:50|S|600|13.845000||
B|QQQ|20250902|13:37:50|S|35|563.715600||
B|STRL|20250902|13:37:50|S|20|274.596000||
B|CMSpC|20250902|13:37:51|S|11|18.480000||
B|CRWV|20250902|13:37:51|E|16|92.290900||
B|DVN|20250902|13:37:51|S|300|36.479300||
B|GOOG|20250902|13:37:51|S|100|209.995000||
B|MRVI|20250902|13:37:51|S|3400|2.350000||
B|NVDA|20250902|13:37:51|S|90|169.245000||
B|RGTI|20250902|13:37:51|S|25|15.135000||
B|ZIM|20250902|13:37:51|S|56|13.695000||
B|ZIM|20250902|13:37:51|S|57|13.695000||
B|ZIM|20250902|13:37:51|S|70|13.695000||
B|NXTT|20250902|13:37:52|S|100|0.239600||
B|SMR|20250902|13:37:52|S|100|35.170000||
B|SPRY|20250902|13:37:52|S|100|11.330000||
B|SPRY|20250902|13:37:52|S|300|11.320000||
B|IBKR|20250902|13:37:53|S|7|62.675000||
B|RIOT|20250902|13:37:53|S|100|13.900700||
B|VGK|20250902|13:37:53|S|10|77.287500||
B|Z|20250902|13:37:53|S|100|81.837400||
B|AMBA|20250902|13:37:54|S|7|78.230000||
B|BTDR|20250902|13:37:54|S|73|14.090000||
B|RGTI|20250902|13:37:54|S|45|15.125000||
B|SHY|20250902|13:37:54|S|100|82.669300||
B|UPST|20250902|13:37:54|S|7|70.114500||
B|GOOG|20250902|13:37:55|S|100|210.000000||
B|IBIT|20250902|13:37:55|S|1|62.955000||
B|SNAP|20250902|13:37:55|S|100|7.105000||
B|CRM|20250902|13:37:56|S|18|251.880000||
B|ZIM|20250902|13:37:56|S|800|13.695000||
B|BROS|20250902|13:37:57|S|100|72.610000||
B|BROS|20250902|13:37:57|S|200|72.630000||
B|BROS|20250902|13:37:57|S|386|72.670000||
B|CIFR|20250902|13:37:57|S|300|8.155000||
B|GOOGL|20250902|13:37:57|S|15|209.309300||
B|XP|20250902|13:37:57|S|36|17.865000||
B|HOOD|20250902|13:37:58|S|75|100.908800||
B|MELI|20250902|13:37:58|S|4|2385.890000||
B|AMZN|20250902|13:37:59|S|100|225.470000||
B|ETHZ|20250902|13:37:59|S|500|2.660000||
B|MU|20250902|13:37:59|S|15|117.455000||
B|GRNY|20250902|13:38:00|S|100|23.025000||
B|NVDA|20250902|13:38:00|S|10|169.265000||
B|SGOV|20250902|13:38:00|S|105|100.385000||
B|ZIM|20250902|13:38:00|S|9|13.695000||
B|ZIM|20250902|13:38:00|S|50|13.695000||
B|DFDV|20250902|13:38:01|S|90|15.720000||
B|NVDA|20250902|13:38:01|S|136|169.268300||
B|SHOP|20250902|13:38:01|S|289|138.590000||
B|SYF|20250902|13:38:01|S|6|75.250000||
B|UP|20250902|13:38:01|S|500|2.465000||
B|UVXY|20250902|13:38:01|S|200|12.780000||
B|XLY|20250902|13:38:01|S|1029|230.020000||
B|IBIT|20250902|13:38:02|S|1|62.955000||
B|LEU|20250902|13:38:02|S|1|198.890000||
B|CRCG|20250902|13:38:03|S|600|8.400000||
B|CRDO|20250902|13:38:03|S|100|123.136300||
B|NVDA|20250902|13:38:03|S|1|169.268200||
B|OXY|20250902|13:38:03|S|40|48.049300||
B|TUR|20250902|13:38:03|S|1|34.000500||
B|AMZN|20250902|13:38:04|S|25|225.497000||
B|CEG|20250902|13:38:04|S|85|304.175000||
B|GLD|20250902|13:38:06|S|35|324.530000||
B|LUD|20250902|13:38:06|S|1|7.970000||
B|NVDA|20250902|13:38:06|S|100|169.275000||
B|PDI|20250902|13:38:06|S|300|19.640700||
B|RKLB|20250902|13:38:06|S|10|47.790000||
B|TEO|20250902|13:38:06|S|126|8.221900||
B|WPM|20250902|13:38:06|S|1|100.715000||
B|ANF|20250902|13:38:07|S|45|91.253100||
B|CURE|20250902|13:38:07|S|80|80.330000||
B|ZS|20250902|13:38:07|S|7|271.893400||
B|IDVO|20250902|13:38:08|S|10|35.360000||
B|PNC|20250902|13:38:08|S|100|204.215000||
B|SPYI|20250902|13:38:08|S|90|51.036500||
B|IBIT|20250902|13:38:09|S|4|62.935000||
B|VCIT|20250902|13:38:09|S|1|82.855000||
B|AAPL|20250902|13:38:10|S|8|228.880000||
B|CARM|20250902|13:38:11|S|2400|0.480000||
B|TQQQ|20250902|13:38:11|S|580|86.200000||
B|ZM|20250902|13:38:11|S|13|81.050000||
B|GOOGL|20250902|13:38:14|S|100|209.359000||
B|GRBKpA|20250902|13:38:14|S|5|24.120000||
B|IBIT|20250902|13:38:15|S|1|62.925000||
B|MCHP|20250902|13:38:15|S|100|63.265000||
B|NVDA|20250902|13:38:15|S|100|169.288200||
B|GDX|20250902|13:38:16|S|200|64.645000||
B|MSTY|20250902|13:38:16|S|10|15.835000||
B|IBIT|20250902|13:38:17|S|1|62.915000||
B|CAG|20250902|13:38:18|S|25|18.879500||
B|ETH|20250902|13:38:18|S|112|40.535000||
B|GME|20250902|13:38:18|S|200|23.150900||
B|IJR|20250902|13:38:18|S|4|116.839300||
B|PLTU|20250902|13:38:18|S|50|77.980000||
B|VOO|20250902|13:38:18|S|1|586.927000||
B|CELH|20250902|13:38:19|S|600|60.350000||
B|UVXY|20250902|13:38:19|S|10|12.775000||
B|AAPL|20250902|13:38:20|S|100|228.920000||
B|IBIT|20250902|13:38:20|S|4|62.915000||
B|NFLX|20250902|13:38:20|S|100|1213.992300||
B|APP|20250902|13:38:21|S|20|476.300000||
B|DASH|20250902|13:38:21|S|1|244.397500||
B|IBIT|20250902|13:38:21|S|1|62.915000||
B|ASO|20250902|13:38:22|S|20|49.318300||
B|JPM|20250902|13:38:22|S|13|298.450000||
B|NXTT|20250902|13:38:22|S|70|0.240700||
B|PG|20250902|13:38:22|S|1|158.120000||
B|QQQ|20250902|13:38:22|S|6|563.736500||
B|CODIpC|20250902|13:38:23|S|85|20.020500||
B|NRGV|20250902|13:38:23|S|19|2.045000||
B|NVDA|20250902|13:38:23|S|115|169.305000||
B|QQEW|20250902|13:38:23|S|200|134.530000||
B|VALE|20250902|13:38:23|S|41|10.155000||
B|VALE|20250902|13:38:23|S|500|10.155000||
B|VALE|20250902|13:38:23|S|559|10.155000||
B|VEU|20250902|13:38:23|S|20|68.755000||
B|CHTR|20250902|13:38:25|S|100|263.030000||
B|CLS|20250902|13:38:25|S|8|196.010000||
B|QCOM|20250902|13:38:25|S|20|156.605000||
B|TEO|20250902|13:38:25|S|20|8.270000||
B|CLS|20250902|13:38:26|S|100|196.010000||
B|MRNA|20250902|13:38:26|S|44|23.735000||
B|RSSX|20250902|13:38:26|S|100|22.700000||
B|XP|20250902|13:38:26|S|55|17.865000||
B|TSLA|20250902|13:38:27|S|133|330.050000||
B|CIFR|20250902|13:38:28|S|342|8.175000||
B|CRM|20250902|13:38:29|S|20|251.760000||
B|LOMA|20250902|13:38:29|S|13|9.010000||
B|AVAV|20250902|13:38:30|S|5|237.380000||
B|CRM|20250902|13:38:30|S|20|251.850000||
B|IAU|20250902|13:38:30|S|222|66.435000||
B|IONQ|20250902|13:38:30|S|40|41.655400||
B|SQQQ|20250902|13:38:30|S|200|18.595000||
B|ALAB|20250902|13:38:33|S|15|172.280000||
B|ANTE|20250902|13:38:34|S|1|5.038000||
B|SQQQ|20250902|13:38:34|S|10|18.585100||
B|RBLX|20250902|13:38:35|S|2|128.390000||
B|ZS|20250902|13:38:35|S|45|271.930300||
B|BA|20250902|13:38:36|S|1100|238.120000||
B|ZM|20250902|13:38:36|S|8|81.045000||
B|IBIT|20250902|13:38:37|S|1|62.915000||
B|SNPS|20250902|13:38:37|S|72|591.400000||
B|STRT|20250902|13:38:37|S|25|66.150000||
B|FCX|20250902|13:38:39|S|22|44.760000||
B|NVDA|20250902|13:38:39|S|100|169.352300||
B|ULTY|20250902|13:38:39|S|1|5.605000||
B|WULF|20250902|13:38:39|S|20|9.485000||
B|ZIM|20250902|13:38:40|S|60|13.695000||
B|ZIM|20250902|13:38:40|S|67|13.695000||
B|DK|20250902|13:38:41|S|20|30.350000||
B|VST|20250902|13:38:41|S|8|185.360000||
B|XP|20250902|13:38:42|S|18|17.865000||
B|YDES|20250902|13:38:42|S|1|14.146600||
B|ARM|20250902|13:38:43|S|15|131.190000||
B|ED|20250902|13:38:43|S|60|96.790000||
B|HPE|20250902|13:38:43|S|20|22.455000||
B|NVDA|20250902|13:38:43|S|1|169.325100||
B|PATH|20250902|13:38:43|S|8|10.869300||
B|WMT|20250902|13:38:44|S|200|97.635000||
B|ABEV|20250902|13:38:45|S|100|2.195000||
B|ANGpB|20250902|13:38:46|S|15|25.139900||
B|MSFT|20250902|13:38:46|S|4|502.878000||
B|SMCI|20250902|13:38:46|S|20|40.205000||
B|VRT|20250902|13:38:46|S|50|122.720000||
B|APP|20250902|13:38:47|S|3|476.295000||
B|CIFR|20250902|13:38:47|S|342|8.175000||
B|SHYG|20250902|13:38:47|S|4|42.879300||
B|SMR|20250902|13:38:47|S|200|35.275000||
B|AMZN|20250902|13:38:48|S|100|225.635000||
B|KBWD|20250902|13:38:48|S|60|14.080000||
B|SQQQ|20250902|13:38:48|S|1000|18.585000||
B|WULF|20250902|13:38:48|S|200|9.465000||
B|ZS|20250902|13:38:48|S|4|272.299200||
B|BA|20250902|13:38:49|S|6|238.060000||
B|NVDA|20250902|13:38:49|S|3|169.285000||
B|WPM|20250902|13:38:49|S|125|100.730000||
B|XP|20250902|13:38:49|S|28|17.870000||
B|ETHT|20250902|13:38:50|S|100|99.600000||
B|OP|20250902|13:38:50|E|34|1.180000||
B|KHC|20250902|13:38:51|S|3|25.999300||
B|PYPL|20250902|13:38:51|S|4|69.105000||
B|VUG|20250902|13:38:51|S|20|453.330000||
B|IBDQ|20250902|13:38:52|S|4|25.095000||
B|ROOT|20250902|13:38:52|S|20|88.000000||
B|SNPS|20250902|13:38:52|S|100|591.390000||
B|SHY|20250902|13:38:53|S|100|82.665000||
B|AMZN|20250902|13:38:55|S|500|225.713500||
B|DRD|20250902|13:38:55|S|20|19.680000||
B|NVDA|20250902|13:38:55|S|2|169.295000||
B|PAAS|20250902|13:38:55|S|1|34.365000||
B|ALMU|20250902|13:38:56|S|20|19.655000||
B|CBRL|20250902|13:38:56|S|200|55.210000||
B|CBRL|20250902|13:38:56|S|400|55.210000||
B|EDF|20250902|13:38:56|S|200|5.135000||
B|MDY|20250902|13:38:56|S|3|590.590000||
B|AG|20250902|13:38:57|S|500|9.439300||
B|DRD|20250902|13:38:57|S|20|19.695000||
B|ODFL|20250902|13:38:57|S|100|148.650000||
B|VGT|20250902|13:38:57|S|20|686.090000||
B|WIT|20250902|13:38:57|S|1400|2.760000||
B|WIT|20250902|13:38:57|S|2100|2.760000||
B|AEM|20250902|13:38:58|S|2|147.168500||
B|DIS|20250902|13:38:58|S|100|117.725000||
B|SOUN|20250902|13:38:58|S|100|12.595000||
B|ZS|20250902|13:38:58|S|6|271.958700||
B|FDIG|20250902|13:38:59|S|4|40.335000||
B|T|20250902|13:38:59|S|2900|29.053500||
B|TMF|20250902|13:38:59|S|7|36.145000||
B|DRD|20250902|13:39:00|S|20|19.700000||
B|SOXL|20250902|13:39:00|S|2|24.585000||
B|AAPL|20250902|13:39:01|S|280|228.901000||
B|MNDY|20250902|13:39:01|S|11|187.170000||
B|RBLX|20250902|13:39:02|S|78|128.360000||
B|RBLX|20250902|13:39:02|S|722|128.360000||
B|BMNR|20250902|13:39:03|S|95|42.500000||
B|CHTR|20250902|13:39:03|S|100|263.040000||
B|IRS|20250902|13:39:03|S|100|14.410000||
B|RBLX|20250902|13:39:03|S|600|128.360000||
B|AMBO|20250902|13:39:04|S|100|3.780000||
B|DRD|20250902|13:39:04|S|20|19.720000||
B|DXCM|20250902|13:39:04|S|7|74.140000||
B|NVDA|20250902|13:39:04|S|1|169.328100||
B|ARM|20250902|13:39:05|S|25|131.130000||
B|NEM|20250902|13:39:05|S|4|75.909100||
B|ZIM|20250902|13:39:05|S|166|13.685000||
B|ZIM|20250902|13:39:05|S|300|13.685000||
B|CRWV|20250902|13:39:06|S|1|92.250000||
B|DUO|20250902|13:39:06|S|200|2.815000||
B|ESLT|20250902|13:39:06|S|2|474.590000||
B|TSLA|20250902|13:39:06|S|200|330.188300||
B|YMM|20250902|13:39:06|S|8|13.247500||
B|ZS|20250902|13:39:06|S|4|271.961300||
B|NET|20250902|13:39:07|S|1|207.353300||
B|CTSH|20250902|13:39:08|S|500|71.890000||
B|IAU|20250902|13:39:08|S|422|66.445000||
B|ILMN|20250902|13:39:08|S|20|96.490000||
B|MDB|20250902|13:39:08|S|1|317.370000||
B|OKLO|20250902|13:39:08|S|100|71.480000||
B|NVDA|20250902|13:39:09|S|62|169.330000||
B|SGOV|20250902|13:39:09|S|100|100.390000||
B|SGOV|20250902|13:39:09|S|200|100.390000||
B|CVE|20250902|13:39:10|S|1136|16.943500||
B|NXTT|20250902|13:39:10|S|400|0.235000||
B|DDOG|20250902|13:39:11|S|50|133.865000||
B|NBIS|20250902|13:39:12|S|2|65.540000||
B|AAPL|20250902|13:39:13|S|50|228.930000||
B|CARM|20250902|13:39:13|S|277|0.487400||
B|RGTI|20250902|13:39:13|S|100|15.145000||
B|SCHZ|20250902|13:39:13|S|74|23.144500||
B|TQQQ|20250902|13:39:13|S|1|86.229300||
B|ALMU|20250902|13:39:14|S|20|19.655000||
B|NVDA|20250902|13:39:14|S|2|169.325000||
B|SMR|20250902|13:39:14|S|10|35.270000||
B|VOO|20250902|13:39:14|S|1|586.983500||
B|CARM|20250902|13:39:15|S|7|0.487600||
B|KHC|20250902|13:39:15|S|100|25.999300||
B|LMND|20250902|13:39:15|S|200|51.215000||
B|TXT|20250902|13:39:15|S|100|79.260000||
B|DRD|20250902|13:39:16|S|20|19.740000||
B|NXTT|20250902|13:39:16|S|400|0.237000||
B|CRNX|20250902|13:39:17|S|30|32.810000||
B|GE|20250902|13:39:17|S|44|273.350000||
B|HG|20250902|13:39:17|S|300|23.550000||
B|NVDA|20250902|13:39:17|S|10|169.329300||
B|BKDV|20250902|13:39:18|S|472|27.436300||
B|MRK|20250902|13:39:18|S|4|84.920000||
B|SNPS|20250902|13:39:18|S|5|591.290000||
B|ZS|20250902|13:39:18|S|100|271.978400||
B|FETH|20250902|13:39:19|S|2|42.953500||
B|ROOT|20250902|13:39:19|S|5|88.190000||
B|BRK/B|20250902|13:39:20|S|30|500.280000||
B|UPRO|20250902|13:39:20|S|500|98.559300||
B|WMS|20250902|13:39:20|S|14|141.400000||
B|CVNA|20250902|13:39:21|S|10|367.720000||
B|LHAI|20250902|13:39:21|S|12|8.910000||
B|MDB|20250902|13:39:21|S|3|317.370000||
B|WEN|20250902|13:39:21|S|5|10.239300||
B|ARM|20250902|13:39:22|S|30|131.520000||
B|MGNI|20250902|13:39:22|S|116|25.380000||
B|SPB|20250902|13:39:22|S|20|54.700000||
B|AAPL|20250902|13:39:23|S|1|228.990000||
B|F|20250902|13:39:23|S|550|11.680000||
B|GTLB|20250902|13:39:23|S|100|48.000000||
B|PEP|20250902|13:39:23|S|4|151.540000||
B|PLTR|20250902|13:39:23|S|100|157.945000||
B|QQEW|20250902|13:39:23|S|100|134.570000||
B|TSLA|20250902|13:39:23|S|15|330.410000||
B|ACHR|20250902|13:39:25|S|5|8.525000||
B|EWZ|20250902|13:39:25|S|25|29.125000||
B|HOOD|20250902|13:39:25|S|50|100.980000||
B|V|20250902|13:39:25|S|1|349.220000||
B|KSS|20250902|13:39:26|S|3|16.037500||
B|NVDA|20250902|13:39:26|S|10|169.387500||
B|PFE|20250902|13:39:26|S|1736|24.788000||
B|HIMS|20250902|13:39:27|S|50|41.615000||
B|SMH|20250902|13:39:27|S|10|284.745000||
B|SOXL|20250902|13:39:27|S|2|24.625000||
B|TTD|20250902|13:39:27|S|190|53.444900||
B|SPY|20250902|13:39:28|S|200|638.645000||
B|ZTS|20250902|13:39:28|S|200|151.980000||
B|CARM|20250902|13:39:29|S|2|0.485500||
B|CHTR|20250902|13:39:29|S|100|263.140000||
B|GLP|20250902|13:39:29|S|10|52.900000||
B|SOXL|20250902|13:39:29|S|2|24.635000||
B|MRK|20250902|13:39:30|S|3|84.930000||
B|ZS|20250902|13:39:30|S|5|272.255400||
B|BA|20250902|13:39:31|S|20|238.240000||
B|KHC|20250902|13:39:31|S|1|25.995000||
B|NVDA|20250902|13:39:31|S|3|169.394900||
B|MO|20250902|13:39:32|S|1|67.305000||
B|TSLL|20250902|13:39:32|S|200|12.025000||
B|ZTS|20250902|13:39:32|S|2|152.034900||
B|IONQ|20250902|13:39:33|S|200|41.730000||
B|QQQ|20250902|13:39:33|S|54|563.990800||
B|SQQQ|20250902|13:39:33|S|200|18.565000||
B|WMT|20250902|13:39:33|S|10|97.655000||
B|COIN|20250902|13:39:34|S|1|303.440000||
B|QID|20250902|13:39:34|S|50|24.555000||
B|GLOB|20250902|13:39:35|S|1|63.990000||
B|QQQ|20250902|13:39:36|S|7|563.972800||
B|VNQ|20250902|13:39:36|S|2|90.858500||
B|XLE|20250902|13:39:36|S|3|90.546500||
B|DLTR|20250902|13:39:37|S|20|111.621400||
B|ETHA|20250902|13:39:37|S|133|32.545000||
B|FNB|20250902|13:39:37|S|21|16.310000||
B|PLTR|20250902|13:39:37|S|1000|157.977000||
B|SMR|20250902|13:39:37|S|70|35.295000||
B|TLYS|20250902|13:39:37|S|100|1.860000||
B|MBI|20250902|13:39:38|S|300|7.800000||
B|MRKR|20250902|13:39:38|S|100|0.914600||
B|CCK|20250902|13:39:39|S|2|98.570000||
B|ZM|20250902|13:39:39|S|41|81.040000||
B|OKLO|20250902|13:39:40|S|20|71.540000||
B|STZ|20250902|13:39:40|S|55|150.960000||
B|V|20250902|13:39:40|S|16|349.330000||
B|TSLL|20250902|13:39:41|S|300|12.030000||
B|ALMU|20250902|13:39:42|S|500|19.655000||
B|CRDO|20250902|13:39:42|S|20|123.270000||
B|CSX|20250902|13:39:42|S|3|32.190000||
B|MOGO|20250902|13:39:42|S|10|1.820000||
B|NVO|20250902|13:39:42|S|100|56.105000||
B|ORKA|20250902|13:39:42|S|50|15.870000||
B|IWM|20250902|13:39:43|S|62|233.189400||
B|OSCR|20250902|13:39:43|S|100|16.159300||
B|SOXL|20250902|13:39:43|E|1000|24.639900||
B|ELAN|20250902|13:39:44|S|1649|17.946500||
B|NVDA|20250902|13:39:44|S|100|169.395000||
B|Z|20250902|13:39:44|S|100|81.828600||
B|ZS|20250902|13:39:44|S|40|272.330000||
B|APP|20250902|13:39:45|S|20|476.895000||
B|HP|20250902|13:39:45|S|60|21.070000||
B|APLD|20250902|13:39:46|S|600|15.139300||
B|PLTR|20250902|13:39:46|S|100|157.960000||
B|TEM|20250902|13:39:46|S|55|76.250000||
B|VOO|20250902|13:39:46|S|13|587.150000||
B|ZTS|20250902|13:39:46|S|7|151.946000||
B|BWEN|20250902|13:39:47|S|1|2.056000||
B|NVDA|20250902|13:39:47|S|100|169.405000||
B|SOUN|20250902|13:39:47|S|1200|12.607300||
B|FTNT|20250902|13:39:48|S|37|76.525000||
B|GOOG|20250902|13:39:48|S|100|210.070000||
B|GTLB|20250902|13:39:48|S|100|48.000000||
B|SNPS|20250902|13:39:48|S|87|591.530000||
B|ADBE|20250902|13:39:49|S|3|344.900000||
B|AMZN|20250902|13:39:49|S|20|225.855000||
B|AMZN|20250902|13:39:49|S|300|225.855000||
B|BFLY|20250902|13:39:49|S|300|1.540000||
B|APP|20250902|13:39:50|S|5|477.470000||
B|CRSP|20250902|13:39:50|S|1|52.380000||
B|TGT|20250902|13:39:50|S|1075|92.347000||
B|SMR|20250902|13:39:51|S|73|35.280000||
B|TSLA|20250902|13:39:51|S|3|330.240000||
B|ARM|20250902|13:39:52|S|3|131.460000||
B|NBIS|20250902|13:39:52|S|1|65.565000||
B|PMT|20250902|13:39:52|S|100|12.070000||
B|OSCR|20250902|13:39:53|S|40|16.159300||
B|PTLO|20250902|13:39:53|S|1|6.949900||
B|RGTI|20250902|13:39:53|S|400|15.160000||
B|SOXL|20250902|13:39:53|S|50|24.645000||
B|SPY|20250902|13:39:53|S|83|638.695000||
B|XLV|20250902|13:39:53|S|2|137.285000||
B|ESTC|20250902|13:39:54|S|20|84.690000||
B|QBTS|20250902|13:39:54|S|40|15.375000||
B|TEO|20250902|13:39:54|S|25|8.230000||
B|DUOL|20250902|13:39:55|S|5|289.080000||
B|MBUU|20250902|13:39:55|S|1|32.230000||
B|NVDA|20250902|13:39:55|S|9|169.435000||
B|NVDA|20250902|13:39:55|S|100|169.435000||
B|SNAP|20250902|13:39:55|S|100|7.105000||
B|XYL|20250902|13:39:55|S|12|139.730000||
B|HUT|20250902|13:39:56|S|15|26.700000||
B|OSCR|20250902|13:39:56|S|15|16.168100||
B|PAM|20250902|13:39:57|S|43|64.240000||
B|PAM|20250902|13:39:57|S|57|64.240000||
B|HIMS|20250902|13:39:58|S|5|41.630000||
B|VAL|20250902|13:39:58|S|40|49.520000||
B|LEVI|20250902|13:39:59|S|35|22.759300||
B|LUD|20250902|13:39:59|S|100|7.580000||
B|GOOG|20250902|13:40:00|S|20|210.089000||
B|SOLT|20250902|13:40:00|S|100|23.620000||
B|STSS|20250902|13:40:00|S|300|11.940000||
B|VOO|20250902|13:40:00|S|1|587.189000||
B|BABA|20250902|13:40:01|S|400|137.229700||
B|CARM|20250902|13:40:01|S|4055|0.474800||
B|MSTR|20250902|13:40:01|S|100|342.560000||
B|SOXL|20250902|13:40:01|S|1|24.635000||
B|CVNA|20250902|13:40:02|S|3|367.302000||
B|JPM|20250902|13:40:02|S|100|298.520000||
B|JPM|20250902|13:40:02|S|100|298.520000||
B|RXRX|20250902|13:40:02|S|1|4.639900||
B|GOOGL|20250902|13:40:03|S|20|209.375000||
B|OXY|20250902|13:40:03|S|100|48.089300||
B|TEVA|20250902|13:40:03|S|1|18.585000||
B|TNA|20250902|13:40:03|S|1|40.737500||
B|BMNR|20250902|13:40:04|S|700|42.565000||
B|GOOG|20250902|13:40:04|S|140|210.045000||
B|HOOD|20250902|13:40:04|S|100|100.990000||
B|HSY|20250902|13:40:04|S|1|185.390000||
B|RXRX|20250902|13:40:04|S|300|4.635000||
B|JOBY|20250902|13:40:05|S|45|13.335000||
B|OKLO|20250902|13:40:06|S|300|71.450000||
B|ALMU|20250902|13:40:07|S|20|19.700000||
B|GOOG|20250902|13:40:07|S|5|210.090000||
B|MSFT|20250902|13:40:07|S|74|502.807300||
B|SMR|20250902|13:40:07|S|20|35.300000||
B|MSTR|20250902|13:40:08|S|1|342.630000||
B|ACHR|20250902|13:40:09|S|10|8.529800||
B|AMZN|20250902|13:40:09|S|100|225.805000||
B|AMZN|20250902|13:40:09|S|100|225.809300||
B|APP|20250902|13:40:09|S|1|477.530000||
B|BIL|20250902|13:40:09|S|483|91.470000||
B|NWTG|20250902|13:40:09|S|400|1.840000||
B|ICSH|20250902|13:40:10|S|81|50.565000||
B|ICSH|20250902|13:40:10|S|800|50.565000||
B|KHC|20250902|13:40:10|S|10|26.017500||
B|KSS|20250902|13:40:10|S|300|15.980700||
B|XBTY|20250902|13:40:10|S|100|21.600000||
B|AG|20250902|13:40:11|S|100|9.439300||
B|CHTR|20250902|13:40:11|S|100|263.160000||
B|GVAL|20250902|13:40:11|S|1|28.585000||
B|NET|20250902|13:40:11|S|50|207.611000||
B|PLTM|20250902|13:40:11|S|1|13.485000||
B|AMAT|20250902|13:40:12|S|200|157.680000||
B|AMZN|20250902|13:40:12|S|1|225.719300||
B|HQY|20250902|13:40:12|S|20|89.220000||
B|KHC|20250902|13:40:12|S|30|26.019300||
B|TSLL|20250902|13:40:12|S|27|12.010000||
B|OPEN|20250902|13:40:13|S|30|4.870000||
B|OPEN|20250902|13:40:13|S|300|4.865000||
B|OPEN|20250902|13:40:13|S|900|4.865000||
B|PLTK|20250902|13:40:13|S|100|3.605000||
B|ZS|20250902|13:40:13|S|100|272.353300||
B|COIN|20250902|13:40:14|S|10|303.350000||
B|HOTH|20250902|13:40:14|S|300|1.280000||
B|LUNR|20250902|13:40:14|S|80|8.545000||
B|OPEN|20250902|13:40:14|S|120|4.865000||
B|NVDA|20250902|13:40:15|S|100|169.420000||
B|ZIM|20250902|13:40:15|S|100|13.695000||
B|ASND|20250902|13:40:16|S|6|203.360000||
B|AR|20250902|13:40:17|S|100|32.220000||
B|BMR|20250902|13:40:19|S|50|2.750000||
B|DFDV|20250902|13:40:19|S|60|15.775000||
B|HIMS|20250902|13:40:19|S|400|41.590000||
B|ZS|20250902|13:40:19|S|100|272.056900||
B|ASTS|20250902|13:40:20|S|40|48.280000||
B|DOCU|20250902|13:40:20|S|1|74.100000||
B|FTI|20250902|13:40:20|S|16|37.199300||
B|LB|20250902|13:40:20|S|2|54.760000||
B|MDB|20250902|13:40:20|S|6|317.330000||
B|NVDA|20250902|13:40:20|S|50|169.375000||
B|SOXL|20250902|13:40:20|S|30|24.635000||
B|AMBQ|20250902|13:40:21|S|360|37.990000||
B|ASNS|20250902|13:40:21|S|100|0.419500||
B|DGRO|20250902|13:40:21|S|3|66.535000||
B|EQNR|20250902|13:40:21|S|100|24.795000||
B|BMNR|20250902|13:40:22|S|27|42.525000||
B|DECK|20250902|13:40:22|S|20|122.880600||
B|NVDA|20250902|13:40:22|S|5|169.360000||
B|OPEN|20250902|13:40:22|S|480|4.845000||
B|TSLA|20250902|13:40:22|S|50|329.980000||
B|ADBE|20250902|13:40:23|S|45|344.870000||
B|BMNR|20250902|13:40:23|S|50|42.525000||
B|DUOL|20250902|13:40:23|S|1|288.930000||
B|FIG|20250902|13:40:23|S|200|65.395000||
B|IBM|20250902|13:40:23|S|82|240.440000||
B|MELI|20250902|13:40:23|S|6|2386.590000||
B|MELI|20250902|13:40:23|S|9|2385.610000||
B|NVDA|20250902|13:40:23|S|5|169.339100||
B|QQQ|20250902|13:40:23|S|375|563.879900||
B|AAOI|20250902|13:40:24|S|200|23.000000||
B|APP|20250902|13:40:24|S|1|478.090000||
B|BOTZ|20250902|13:40:24|S|10|33.155000||
B|GME|20250902|13:40:24|S|1|23.096500||
B|LPTX|20250902|13:40:24|S|4000|0.294000||
B|SPY|20250902|13:40:24|S|60|638.583500||
B|DIA|20250902|13:40:26|S|194|452.881000||
B|EWTX|20250902|13:40:26|S|20|15.060000||
B|GEV|20250902|13:40:26|S|1|577.000000||
B|MLYS|20250902|13:40:26|S|15|29.040000||
B|CGDG|20250902|13:40:27|S|8|33.815000||
B|CRWD|20250902|13:40:27|S|3|412.220000||
B|BITX|20250902|13:40:28|S|50|53.410000||
B|SMR|20250902|13:40:28|S|200|35.290000||
B|JEPI|20250902|13:40:29|S|7|56.529300||
B|CRCL|20250902|13:40:30|S|20|122.408000||
B|DIS|20250902|13:40:30|S|84|117.780000||
B|SCHD|20250902|13:40:30|S|3|27.815000||
B|CIFR|20250902|13:40:31|S|5|8.175000||
B|VIG|20250902|13:40:31|S|41|209.735000||
B|OPEN|20250902|13:40:32|S|700|4.870000||
B|WWR|20250902|13:40:32|S|3700|0.805600||
B|APP|20250902|13:40:33|S|2|478.025000||
B|CLOV|20250902|13:40:33|S|1700|2.655000||
B|CLOV|20250902|13:40:33|S|6300|2.655000||
B|MAIN|20250902|13:40:33|S|2|65.865000||
B|OPEN|20250902|13:40:33|S|100|4.870000||
B|TSLL|20250902|13:40:33|S|128|11.999300||
B|OPEN|20250902|13:40:34|S|300|4.880000||
B|FLNG|20250902|13:40:35|S|1|26.689900||
B|NLY|20250902|13:40:35|S|1|20.909300||
B|OPEN|20250902|13:40:35|S|100|4.875000||
B|OPEN|20250902|13:40:35|S|200|4.875000||
B|SQQQ|20250902|13:40:35|S|100|18.575000||
B|SQQQ|20250902|13:40:35|S|100|18.580000||
B|DASH|20250902|13:40:36|S|800|244.390000||
B|IWMY|20250902|13:40:36|S|500|22.945000||
B|NVDA|20250902|13:40:36|S|10|169.365000||
B|AMZN|20250902|13:40:37|S|600|225.635000||
B|IMAB|20250902|13:40:37|S|600|4.340000||
B|IMAB|20250902|13:40:37|S|812|4.340000||
B|LRCX|20250902|13:40:37|S|2|96.750000||
B|AMKR|20250902|13:40:38|S|7|23.695000||
B|BYRN|20250902|13:40:38|S|13|20.770000||
B|CRESY|20250902|13:40:39|S|100|9.450000||
B|GOOG|20250902|13:40:39|S|100|210.117400||
B|SOLT|20250902|13:40:39|S|265|23.660000||
B|ZS|20250902|13:40:39|S|200|272.299400||
B|IBHF|20250902|13:40:40|S|700|23.265000||
B|MRVL|20250902|13:40:40|S|30|63.269000||
B|TSLA|20250902|13:40:40|S|100|330.109500||
B|ZS|20250902|13:40:40|S|13|272.063000||
B|BNDW|20250902|13:40:41|S|1|68.865000||
B|OPEN|20250902|13:40:41|S|500|4.880000||
B|CDE|20250902|13:40:42|S|40|13.505000||
B|CVNA|20250902|13:40:42|S|2|367.868700||
B|FIG|20250902|13:40:42|S|400|65.395000||
B|MP|20250902|13:40:42|S|20|66.800000||
B|OKLO|20250902|13:40:43|S|10|71.500000||
B|SSNC|20250902|13:40:43|S|100|87.360000||
B|BIDU|20250902|13:40:44|S|10|95.748300||
B|CRWV|20250902|13:40:44|S|65|92.480000||
B|CRWV|20250902|13:40:44|S|101|92.480000||
B|JD|20250902|13:40:44|S|60|31.079300||
B|MCHP|20250902|13:40:44|S|200|63.325000||
B|PHYS|20250902|13:40:44|S|100|27.029300||
B|QBTS|20250902|13:40:44|S|460|15.405000||
B|QBTS|20250902|13:40:44|S|540|15.405000||
B|SHY|20250902|13:40:44|S|100|82.665000||
B|TGT|20250902|13:40:44|S|46|92.340000||
B|TXN|20250902|13:40:44|S|50|198.290000||
B|TSLA|20250902|13:40:45|S|100|330.070000||
B|TSLA|20250902|13:40:45|S|100|330.070000||
B|TSLA|20250902|13:40:45|S|700|330.070000||
B|TSM|20250902|13:40:45|S|22|227.937600||
B|LGOV|20250902|13:40:46|S|10|21.375000||
B|OPEN|20250902|13:40:46|S|40|4.880000||
B|IVV|20250902|13:40:47|S|17|641.870000||
B|MDB|20250902|13:40:47|S|50|317.240000||
B|PEP|20250902|13:40:47|S|132|151.630000||
B|TSLA|20250902|13:40:47|S|42|330.105000||
B|AMD|20250902|13:40:49|S|100|160.610000||
B|AXP|20250902|13:40:49|S|50|328.920000||
B|CMCSA|20250902|13:40:49|S|15|34.049300||
B|CRWD|20250902|13:40:49|S|3|412.230000||
B|PAYC|20250902|13:40:49|S|2|219.380000||
B|PWP|20250902|13:40:49|S|5195|21.830500||
B|UVIX|20250902|13:40:49|S|100|13.075000||
B|VXX|20250902|13:40:49|S|100|37.645000||
B|CIEN|20250902|13:40:50|S|20|93.180000||
B|HWH|20250902|13:40:50|S|10|5.748000||
B|IBKR|20250902|13:40:50|S|100|62.750000||
B|KHC|20250902|13:40:50|S|100|26.019300||
B|NNE|20250902|13:40:50|S|100|31.390000||
B|OPEN|20250902|13:40:50|S|1100|4.890000||
B|PLTR|20250902|13:40:50|S|100|158.065000||
B|VOO|20250902|13:40:50|S|15|587.145000||
B|WPM|20250902|13:40:50|S|7|100.658100||
B|OPEN|20250902|13:40:51|S|100|4.890000||
B|ADBE|20250902|13:40:52|S|5|344.950000||
B|APP|20250902|13:40:52|S|100|478.670000||
B|APP|20250902|13:40:52|S|200|478.830000||
B|GE|20250902|13:40:52|S|20|273.480000||
B|MDLZ|20250902|13:40:52|S|1|61.687500||
B|MP|20250902|13:40:52|S|15|66.750500||
B|SFIX|20250902|13:40:52|S|100|5.150000||
B|SHY|20250902|13:40:52|S|100|82.665000||
B|SHY|20250902|13:40:52|S|300|82.665000||
B|SQQQ|20250902|13:40:52|S|50|18.565000||
B|ODFL|20250902|13:40:53|S|100|148.720000||
B|QBTS|20250902|13:40:53|S|10|15.405000||
B|RGTI|20250902|13:40:53|S|500|15.145000||
B|SHY|20250902|13:40:53|S|100|82.665000||
B|UVIX|20250902|13:40:53|S|400|13.075000||
B|APP|20250902|13:40:54|S|30|478.940000||
B|BIDU|20250902|13:40:54|S|30|95.738500||
B|MKTX|20250902|13:40:54|S|5|180.840000||
B|OPEN|20250902|13:40:54|S|2000|4.900000||
B|WMT|20250902|13:40:54|S|1500|97.660600||
B|BAX|20250902|13:40:55|S|100|24.135000||
B|CRESY|20250902|13:40:55|S|50|9.450000||
B|NKE|20250902|13:40:55|S|3|74.639100||
B|PHYS|20250902|13:40:55|S|10|27.025000||
B|SOFI|20250902|13:40:55|S|5|24.949300||
B|CRWV|20250902|13:40:56|S|20|92.475000||
B|RDDT|20250902|13:40:56|S|14|219.130000||
B|SATS|20250902|13:40:56|S|25|64.400000||
B|APP|20250902|13:40:57|S|26|478.940000||
B|PG|20250902|13:40:57|S|3|158.119000||
B|SLV|20250902|13:40:57|S|535|37.035000||
B|UTHR|20250902|13:40:57|S|50|408.065000||
B|AEVA|20250902|13:40:58|S|20|13.645000||
B|CARM|20250902|13:40:58|S|200|0.484500||
B|QBTS|20250902|13:40:58|S|80|15.415000||
B|WBD|20250902|13:40:58|S|1000|11.465000||
B|EOSE|20250902|13:40:59|S|70|7.305000||
B|KWEB|20250902|13:40:59|S|183|38.055000||
B|BIDU|20250902|13:41:00|S|1|95.738500||
B|CARM|20250902|13:41:00|S|100|0.480000||
B|XOM|20250902|13:41:00|S|100|115.139300||
B|APP|20250902|13:41:01|S|90|478.970000||
B|RDDT|20250902|13:41:02|S|227|218.940000||
B|YMAG|20250902|13:41:02|S|5|15.085000||
B|GEV|20250902|13:41:03|S|30|577.500000||
B|AREN|20250902|13:41:04|S|100|6.035000||
B|CRCL|20250902|13:41:04|S|5|122.430000||
B|RGTI|20250902|13:41:04|S|1|15.149300||
B|TSLA|20250902|13:41:04|S|25|330.100000||
B|TSLA|20250902|13:41:04|S|100|330.100000||
B|CRCL|20250902|13:41:05|S|100|122.510000||
B|DLTR|20250902|13:41:05|S|20|111.670000||
B|MAA|20250902|13:41:05|S|29|142.430000||
B|NVDA|20250902|13:41:05|S|4|169.473500||
B|HWH|20250902|13:41:06|S|100|5.685000||
B|MU|20250902|13:41:06|S|42|117.610000||
B|PYPL|20250902|13:41:06|S|100|69.179300||
B|RSI|20250902|13:41:06|S|20|21.510000||
B|AFRM|20250902|13:41:07|S|12|84.890000||
B|BLSH|20250902|13:41:07|S|165|60.395000||
B|NVDA|20250902|13:41:08|S|100|169.455000||
B|AMD|20250902|13:41:09|S|16|160.640000||
B|JOYY|20250902|13:41:09|S|109|58.550000||
B|VOO|20250902|13:41:09|S|16|587.169100||
B|JEPQ|20250902|13:41:10|S|120|54.734100||
B|NVDA|20250902|13:41:10|S|2|169.468100||
B|VST|20250902|13:41:10|S|35|185.650000||
B|STZ|20250902|13:41:11|S|25|151.070000||
B|TEM|20250902|13:41:11|S|20|76.280000||
B|GEV|20250902|13:41:12|S|20|577.460000||
B|NVDA|20250902|13:41:12|S|200|169.535000||
B|KGC|20250902|13:41:13|S|46|21.269300||
B|NEM|20250902|13:41:13|S|400|75.890000||
B|OPEN|20250902|13:41:13|S|35|4.900000||
B|TSLA|20250902|13:41:13|S|100|330.130000||
B|BTU|20250902|13:41:15|S|4|16.725000||
B|CRWV|20250902|13:41:15|S|300|92.455000||
B|NVDA|20250902|13:41:16|S|300|169.548300||
B|RGTI|20250902|13:41:16|S|30|15.155000||
B|IONQ|20250902|13:41:17|S|84|41.829100||
B|PAM|20250902|13:41:17|S|80|64.300000||
B|QQQ|20250902|13:41:17|S|8|564.165000||
B|XP|20250902|13:41:17|S|6|17.869300||
B|BTU|20250902|13:41:18|S|3|16.725000||
B|MELI|20250902|13:41:18|S|10|2385.760000||
B|RBLX|20250902|13:41:18|S|100|128.220000||
B|RIOT|20250902|13:41:18|S|300|13.895000||
B|RKLB|20250902|13:41:18|S|286|47.980000||
B|SFIX|20250902|13:41:18|S|1000|5.150000||
B|VHT|20250902|13:41:18|S|12|255.308900||
B|JNJ|20250902|13:41:19|S|2|178.090000||
B|NVDA|20250902|13:41:19|S|300|169.570600||
B|SH|20250902|13:41:19|S|1|38.855000||
B|SU|20250902|13:41:19|S|20|41.395000||
B|VGK|20250902|13:41:19|S|600|77.319200||
B|PYPL|20250902|13:41:20|S|100|69.190000||
B|RIOT|20250902|13:41:20|S|100|13.905000||
B|SOFI|20250902|13:41:20|S|1400|24.955000||
B|TQQQ|20250902|13:41:20|S|200|86.415000||
B|ZM|20250902|13:41:20|S|1|81.080000||
B|ZM|20250902|13:41:20|S|39|81.080000||
B|KPLT|20250902|13:41:21|S|53|19.400000||
B|NVDA|20250902|13:41:21|S|30|169.558300||
B|PFE|20250902|13:41:21|S|100|24.795000||
B|RIOT|20250902|13:41:21|S|100|13.905000||
B|RIOT|20250902|13:41:21|S|100|13.905000||
B|SGI|20250902|13:41:21|S|20|84.260000||
B|TSLL|20250902|13:41:21|S|1820|12.020000||
B|DIA|20250902|13:41:22|S|600|452.950900||
B|GLD|20250902|13:41:22|S|36|324.570000||
B|MRVL|20250902|13:41:22|S|50|63.390000||
B|STAG|20250902|13:41:22|S|5|36.239300||
B|APOG|20250902|13:41:23|S|1|43.260000||
B|OKLO|20250902|13:41:23|S|47|71.560000||
B|RIOT|20250902|13:41:23|S|100|13.905000||
B|PANW|20250902|13:41:24|S|50|191.480000||
B|SFIX|20250902|13:41:24|S|1100|5.160000||
B|AFRM|20250902|13:41:25|S|11|85.020000||
B|NVO|20250902|13:41:25|S|5|56.145000||
B|OUST|20250902|13:41:25|S|100|26.870000||
B|RIOT|20250902|13:41:25|S|100|13.905000||
B|SPY|20250902|13:41:25|S|25|638.829900||
B|CHTR|20250902|13:41:26|S|100|263.020000||
B|IBKR|20250902|13:41:26|S|100|62.755000||
B|NVDA|20250902|13:41:26|S|156|169.550000||
B|RBLX|20250902|13:41:26|S|25|128.205000||
B|RIOT|20250902|13:41:26|S|200|13.905000||
B|SPY|20250902|13:41:26|S|10|638.835000||
B|BTE|20250902|13:41:27|S|100|2.325000||
B|DIA|20250902|13:41:27|S|100|452.940000||
B|DIA|20250902|13:41:27|S|200|452.950000||
B|F|20250902|13:41:27|S|1|11.685000||
B|GOOG|20250902|13:41:27|S|7|210.229000||
B|RIOT|20250902|13:41:27|S|100|13.905000||
B|VEON|20250902|13:41:27|S|20|54.590000||
B|TLTW|20250902|13:41:28|S|107|22.655000||
B|ZS|20250902|13:41:28|S|4|272.092400||
B|AFRM|20250902|13:41:29|S|100|85.010000||
B|RIOT|20250902|13:41:29|S|100|13.900700||
B|RIOT|20250902|13:41:29|S|100|13.900700||
B|MOGO|20250902|13:41:30|S|1106|1.813500||
B|RIOT|20250902|13:41:30|S|100|13.900700||
B|CYTK|20250902|13:41:31|S|20|49.710000||
B|RGTI|20250902|13:41:31|S|1|15.160000||
B|VT|20250902|13:41:31|S|1|132.565000||
B|PEP|20250902|13:41:32|S|73|151.640000||
B|RIOT|20250902|13:41:32|S|200|13.900700||
B|RSI|20250902|13:41:32|S|8|21.540000||
B|SOXL|20250902|13:41:32|S|100|24.695000||
B|SOXL|20250902|13:41:32|S|100|24.700000||
B|RIOT|20250902|13:41:33|S|100|13.900700||
B|AAPL|20250902|13:41:34|S|50|229.025000||
B|RIOT|20250902|13:41:34|S|100|13.900700||
B|SPMD|20250902|13:41:34|S|12|56.725100||
B|Z|20250902|13:41:34|S|100|81.834000||
B|OPEN|20250902|13:41:35|S|7142|4.885000||
B|AMZN|20250902|13:41:36|S|320|225.551200||
B|GOOGL|20250902|13:41:36|S|10|209.519000||
B|HYD|20250902|13:41:36|S|34|49.179100||
B|IREN|20250902|13:41:36|S|600|28.715000||
B|KO|20250902|13:41:36|S|40|68.889300||
B|RIOT|20250902|13:41:36|S|100|13.900700||
B|RGTI|20250902|13:41:37|S|500|15.165000||
B|CARM|20250902|13:41:38|S|331|0.490700||
B|KGC|20250902|13:41:38|S|25|21.259300||
B|RIOT|20250902|13:41:38|S|100|13.900700||
B|BBAI|20250902|13:41:39|S|200|4.905000||
B|GOOGL|20250902|13:41:39|S|2|209.529000||
B|PLTR|20250902|13:41:39|S|100|158.060000||
B|RIOT|20250902|13:41:39|S|100|13.900700||
B|UBER|20250902|13:41:39|S|100|92.930000||
B|ADBE|20250902|13:41:40|S|5|344.970000||
B|BNO|20250902|13:41:40|S|200|31.125000||
B|RIOT|20250902|13:41:40|S|100|13.900700||
B|SYM|20250902|13:41:40|S|10|45.650000||
B|AFRM|20250902|13:41:41|S|20|84.990000||
B|CLS|20250902|13:41:41|S|400|196.410000||
B|DUOL|20250902|13:41:41|S|25|288.930000||
B|RIOT|20250902|13:41:41|S|100|13.900700||
B|RIOT|20250902|13:41:41|S|200|13.900700||
B|EVRG|20250902|13:41:42|S|7|71.140000||
B|GLDM|20250902|13:41:42|S|250|69.809300||
B|OPEN|20250902|13:41:42|S|2000|4.875000||
B|RIOT|20250902|13:41:42|S|100|13.905000||
B|SOFI|20250902|13:41:42|S|50|24.950000||
B|TXN|20250902|13:41:42|S|150|198.360000||
B|VST|20250902|13:41:42|S|3|185.710000||
B|BWXT|20250902|13:41:43|S|3|159.470000||
B|CALM|20250902|13:41:43|S|100|116.240000||
B|META|20250902|13:41:43|S|1|734.230000||
B|MLYS|20250902|13:41:43|S|100|28.835000||
B|RDDT|20250902|13:41:44|S|75|218.930000||
B|FDX|20250902|13:41:45|S|5|223.330000||
B|RIOT|20250902|13:41:45|S|100|13.900700||
B|CRWV|20250902|13:41:46|S|600|92.435000||
B|CVNA|20250902|13:41:47|S|10|368.270000||
B|TGT|20250902|13:41:47|S|5|92.330000||
B|CRWV|20250902|13:41:48|S|100|92.435000||
B|M|20250902|13:41:48|S|400|13.380000||
B|M|20250902|13:41:48|S|2000|13.380000||
B|OPEN|20250902|13:41:48|S|50|4.875000||
B|APP|20250902|13:41:49|S|30|478.660000||
B|GOOGL|20250902|13:41:49|S|107|209.510000||
B|RIOT|20250902|13:41:49|S|100|13.910700||
B|S|20250902|13:41:49|S|50|17.779300||
B|TQQQ|20250902|13:41:49|S|200|86.400700||
B|BAC|20250902|13:41:50|S|3|50.210000||
B|MU|20250902|13:41:50|S|10|117.600000||
B|RIOT|20250902|13:41:50|S|100|13.910700||
B|CHTR|20250902|13:41:51|S|100|263.090000||
B|CARM|20250902|13:41:52|S|2|0.486500||
B|CART|20250902|13:41:52|S|100|43.640000||
B|NKE|20250902|13:41:52|S|10|74.660000||
B|NVDA|20250902|13:41:52|S|40|169.595000||
B|ODFL|20250902|13:41:52|S|100|148.740000||
B|QQQ|20250902|13:41:52|S|500|564.230100||
B|SLDP|20250902|13:41:52|S|400|4.015000||
B|CRESY|20250902|13:41:53|S|3|9.461900||
B|IREN|20250902|13:41:53|S|100|28.720700||
B|NVDA|20250902|13:41:53|S|100|169.585000||
B|NVDA|20250902|13:41:53|S|400|169.595000||
B|TEM|20250902|13:41:53|S|200|76.300000||
B|TEM|20250902|13:41:53|S|300|76.290000||
B|VUG|20250902|13:41:53|S|2|453.661200||
B|CRESY|20250902|13:41:54|S|13|9.460000||
B|CIB|20250902|13:41:55|S|50|49.750000||
B|QQQ|20250902|13:41:55|S|6|564.202100||
B|RIOT|20250902|13:41:55|S|100|13.910700||
B|TQQQ|20250902|13:41:55|S|100|86.420700||
B|AFRM|20250902|13:41:56|S|100|85.010000||
B|INTC|20250902|13:41:56|S|600|24.130700||
B|RIOT|20250902|13:41:56|S|100|13.910700||
B|RIOT|20250902|13:41:56|S|100|13.910700||
B|FIG|20250902|13:41:57|S|6|65.420000||
B|MRVL|20250902|13:41:57|S|4|63.450000||
B|NTNX|20250902|13:41:57|S|20|66.870000||
B|RIOT|20250902|13:41:57|S|100|13.910700||
B|CHTR|20250902|13:41:58|S|100|263.060000||
B|MCD|20250902|13:41:58|S|100|314.990000||
B|MRK|20250902|13:41:58|S|1|84.970000||
B|RIOT|20250902|13:41:58|S|100|13.915000||
B|SMR|20250902|13:41:58|S|5|35.375000||
B|UAL|20250902|13:41:58|S|1|104.150000||
B|META|20250902|13:41:59|S|25|734.160000||
B|RIOT|20250902|13:41:59|S|100|13.915000||
B|CRWV|20250902|13:42:00|S|150|92.465000||
B|GAP|20250902|13:42:00|S|20|22.419300||
B|LW|20250902|13:42:00|S|6|56.610000||
B|SCHD|20250902|13:42:00|S|6257|27.815000||
B|ACHR|20250902|13:42:01|S|47|8.559300||
B|GTLB|20250902|13:42:01|S|100|48.001200||
B|PLD|20250902|13:42:01|S|12|111.801500||
B|TEO|20250902|13:42:01|S|100|8.231700||
B|ZM|20250902|13:42:01|S|24|81.060000||
B|BAC|20250902|13:42:02|S|10|50.205000||
B|SMG|20250902|13:42:02|S|200|60.160900||
B|TTD|20250902|13:42:02|S|20|53.480000||
B|VEON|20250902|13:42:02|S|20|54.640000||
B|MRVL|20250902|13:42:03|S|600|63.435000||
B|TEM|20250902|13:42:03|S|20|76.210000||
B|AMD|20250902|13:42:04|S|5|160.660000||
B|SPY|20250902|13:42:05|S|100|638.765000||
B|AMD|20250902|13:42:06|S|100|160.650000||
B|LNTH|20250902|13:42:06|S|18|54.928300||
B|PLTR|20250902|13:42:06|S|300|158.060000||
B|GLXY|20250902|13:42:07|S|100|23.620000||
B|GLXY|20250902|13:42:07|S|610|23.640000||
B|SMR|20250902|13:42:07|S|400|35.390000||
B|UNH|20250902|13:42:07|S|20|310.635000||
B|AXON|20250902|13:42:08|S|3|737.810000||
B|HQY|20250902|13:42:08|S|5|89.210000||
B|RIOT|20250902|13:42:08|S|100|13.920700||
B|AVAV|20250902|13:42:09|S|25|237.620000||
B|FIG|20250902|13:42:09|S|10|65.420000||
B|IONS|20250902|13:42:09|S|175|56.034000||
B|MDB|20250902|13:42:09|S|100|317.570000||
B|MRVL|20250902|13:42:09|S|120|63.440000||
B|RIOT|20250902|13:42:09|S|200|13.920700||
B|XYZ|20250902|13:42:09|S|50|76.770600||
B|BHE|20250902|13:42:10|S|18|40.005000||
B|LUD|20250902|13:42:10|S|100|7.620000||
B|MSOS|20250902|13:42:10|S|400|5.205000||
B|RIOT|20250902|13:42:10|S|100|13.920700||
B|SJT|20250902|13:42:10|S|54|5.780000||
B|SOUN|20250902|13:42:10|S|40|12.625000||
B|COIN|20250902|13:42:11|S|100|303.560000||
B|GLAD|20250902|13:42:11|S|16|26.240000||
B|NVDA|20250902|13:42:11|S|100|169.570000||
B|SMR|20250902|13:42:11|S|4|35.380000||
B|SOUN|20250902|13:42:11|S|319|12.625000||
B|TSLA|20250902|13:42:11|S|50|330.150000||
B|ATI|20250902|13:42:12|S|68|78.170000||
B|GVA|20250902|13:42:12|S|14|106.190000||
B|MTSR|20250902|13:42:12|S|30|35.930000||
B|PHM|20250902|13:42:12|S|42|132.140000||
B|SNA|20250902|13:42:12|S|17|322.620000||
B|ZS|20250902|13:42:12|S|4|272.112500||
B|AGNC|20250902|13:42:13|S|100|9.685000||
B|OBDC|20250902|13:42:13|S|41|14.239300||
B|PHIN|20250902|13:42:13|S|100|57.920000||
B|AMDL|20250902|13:42:14|S|250|10.360000||
B|CASH|20250902|13:42:14|S|76|78.840000||
B|DXPE|20250902|13:42:14|S|70|121.110000||
B|EFSC|20250902|13:42:14|S|100|60.610000||
B|VRT|20250902|13:42:14|S|20|122.910000||
B|PGR|20250902|13:42:15|S|20|245.648600||
B|PLTR|20250902|13:42:15|S|70|158.090000||
B|QCOM|20250902|13:42:15|S|100|156.805000||
B|BRK/B|20250902|13:42:17|S|2|500.200000||
B|DLTR|20250902|13:42:17|S|19|111.610000||
B|EUFN|20250902|13:42:17|S|151|32.895000||
B|NXTT|20250902|13:42:17|S|100|0.222800||
B|NXTT|20250902|13:42:17|S|100|0.228000||
B|WPM|20250902|13:42:17|S|100|100.807800||
B|AWR|20250902|13:42:18|S|4|73.772000||
B|GLOB|20250902|13:42:19|S|22|64.100000||
B|META|20250902|13:42:19|S|12|734.112500||
B|SAIA|20250902|13:42:19|S|3|292.040000||
B|TGT|20250902|13:42:19|S|2|92.325400||
B|ALAB|20250902|13:42:20|S|30|172.840000||
B|ARM|20250902|13:42:20|S|13|131.560000||
B|BIDU|20250902|13:42:20|S|1600|95.870000||
B|HOOD|20250902|13:42:20|S|73|101.218600||
B|HOOD|20250902|13:42:20|S|100|101.210000||
B|AMD|20250902|13:42:21|S|100|160.700000||
B|NVDA|20250902|13:42:21|S|300|169.575000||
B|CRC|20250902|13:42:22|S|14|50.218900||
B|ZS|20250902|13:42:22|S|300|272.114400||
B|MP|20250902|13:42:23|S|69|66.854000||
B|NVDA|20250902|13:42:23|S|2000|169.530000||
B|TECS|20250902|13:42:23|S|50|25.205000||
B|DOCS|20250902|13:42:25|S|100|66.760000||
B|HUM|20250902|13:42:25|S|20|309.780000||
B|MA|20250902|13:42:25|S|6|590.941000||
B|SPSM|20250902|13:42:25|S|100|45.560000||
B|YOSH|20250902|13:42:25|S|200|1.760000||
B|BULL|20250902|13:42:26|S|112|13.335000||
B|CRWV|20250902|13:42:26|S|100|92.495000||
B|IWM|20250902|13:42:26|S|300|233.195000||
B|ZM|20250902|13:42:26|S|10|81.050000||
B|CRWV|20250902|13:42:27|S|1|92.495000||
B|HQY|20250902|13:42:27|S|20|89.190000||
B|IEUS|20250902|13:42:27|S|76|65.380000||
B|CRWV|20250902|13:42:28|S|50|92.490000||
B|SAP|20250902|13:42:28|S|15|265.410000||
B|TQQQ|20250902|13:42:28|S|100|86.359300||
B|MDT|20250902|13:42:29|S|10|93.605000||
B|AMR|20250902|13:42:30|S|100|140.851000||
B|SOUN|20250902|13:42:30|S|100|12.615000||
B|UTHR|20250902|13:42:31|S|2|408.485000||
B|VGT|20250902|13:42:31|S|1|686.677400||
B|ESPO|20250902|13:42:32|S|20|113.495000||
B|MRVL|20250902|13:42:32|S|546|63.445000||
B|RDDT|20250902|13:42:32|S|1|218.880000||
B|CRCL|20250902|13:42:33|S|20|122.760000||
B|MDB|20250902|13:42:33|S|50|317.650000||
B|PSQ|20250902|13:42:33|S|12|33.293500||
B|TQQQ|20250902|13:42:33|S|500|86.350700||
B|BLSH|20250902|13:42:34|S|100|60.340000||
B|CRWV|20250902|13:42:34|S|14|92.605000||
B|GE|20250902|13:42:34|S|10|273.606800||
B|HWH|20250902|13:42:34|S|453|5.498000||
B|NNNN|20250902|13:42:34|S|100|45.490000||
B|ALMU|20250902|13:42:35|S|20|19.750000||
B|TSLA|20250902|13:42:35|S|1|330.041700||
B|AMT|20250902|13:42:36|S|33|200.790000||
B|SBET|20250902|13:42:37|S|900|16.870000||
B|NVD|20250902|13:42:38|S|300|10.730000||
B|NVD|20250902|13:42:38|S|300|10.730000||
B|NVD|20250902|13:42:38|S|300|10.730000||
B|NVDA|20250902|13:42:38|S|10|169.545000||
B|DVY|20250902|13:42:39|S|17|140.715000||
B|PATH|20250902|13:42:39|S|85|10.879300||
B|PLTR|20250902|13:42:39|S|100|158.020000||
B|SGOV|20250902|13:42:40|S|4|100.385000||
B|AMD|20250902|13:42:41|S|100|160.631200||
B|HWH|20250902|13:42:42|S|100|5.475000||
B|SMTK|20250902|13:42:42|E|100|1.895000||
B|KHC|20250902|13:42:43|S|70|25.995000||
B|ODFL|20250902|13:42:43|S|100|148.690000||
B|DGX|20250902|13:42:44|S|6|179.860000||
B|HWH|20250902|13:42:44|S|300|5.465000||
B|OPEN|20250902|13:42:44|S|5|4.865000||
B|SMR|20250902|13:42:44|S|64|35.510000||
B|TU|20250902|13:42:44|S|61|16.320700||
B|VT|20250902|13:42:44|S|7|132.545000||
B|AMD|20250902|13:42:45|S|200|160.610000||
B|IEUR|20250902|13:42:45|S|2|65.755000||
B|SHY|20250902|13:42:45|S|100|82.665000||
B|VWO|20250902|13:42:45|S|85|51.375000||
B|CRWV|20250902|13:42:46|S|68|92.540000||
B|IWM|20250902|13:42:46|S|5|233.215000||
B|MSTU|20250902|13:42:46|S|100|5.525000||
B|HCKT|20250902|13:42:47|S|2000|20.305300||
B|HYG|20250902|13:42:47|S|300|80.330000||
B|HIMS|20250902|13:42:48|S|312|41.650000||
B|LEU|20250902|13:42:48|S|8|199.240000||
B|AAL|20250902|13:42:50|S|100|13.205000||
B|GOOGL|20250902|13:42:50|S|1|209.465000||
B|JPM|20250902|13:42:50|S|300|298.590000||
B|KWEB|20250902|13:42:51|S|600|38.055000||
B|SCHD|20250902|13:42:51|S|3|27.815000||
B|FIG|20250902|13:42:52|S|400|65.400000||
B|ULTA|20250902|13:42:52|S|100|528.300000||
B|ULTA|20250902|13:42:52|S|200|528.310000||
B|OKLO|20250902|13:42:54|S|1|71.585000||
B|QQQ|20250902|13:42:54|S|400|564.080000||
B|ZTS|20250902|13:42:54|S|100|152.105900||
B|SMR|20250902|13:42:55|S|227|35.550000||
B|SMR|20250902|13:42:55|S|520|35.550000||
B|ZM|20250902|13:42:55|S|34|81.050000||
B|DIA|20250902|13:42:56|S|100|452.900000||
B|DIA|20250902|13:42:56|S|200|452.900000||
B|DIA|20250902|13:42:56|S|1243|452.910000||
B|LEU|20250902|13:42:56|S|11|199.340000||
B|SPXL|20250902|13:42:56|S|101|187.280000||
B|MDB|20250902|13:42:57|S|50|317.630000||
B|TSM|20250902|13:42:57|S|1|228.030000||
B|VKTX|20250902|13:42:57|S|150|26.580000||
B|CRM|20250902|13:42:59|S|80|251.839900||
B|STLA|20250902|13:42:59|S|600|9.403600||
B|UBER|20250902|13:42:59|S|5|92.900000||
B|HWH|20250902|13:43:00|S|160|5.248200||
B|LEA|20250902|13:43:00|S|1|109.630000||
B|NTNX|20250902|13:43:00|S|20|66.875000||
B|WPM|20250902|13:43:00|S|100|100.948000||
B|CVNA|20250902|13:43:01|S|14|368.680000||
B|GOOGL|20250902|13:43:01|S|500|209.467700||
B|HQY|20250902|13:43:01|S|20|89.090000||
B|NBIS|20250902|13:43:01|S|20|65.670000||
B|SQQQ|20250902|13:43:01|S|110|18.555000||
B|TQQQ|20250902|13:43:01|S|600|86.380700||
B|ALMU|20250902|13:43:02|S|20|19.860000||
B|NVDA|20250902|13:43:02|S|50|169.617500||
B|QBTS|20250902|13:43:02|S|41|15.425000||
B|SMR|20250902|13:43:02|S|70|35.575000||
B|UPST|20250902|13:43:02|S|40|70.175000||
B|CHTR|20250902|13:43:03|S|50|263.160000||
B|CLSK|20250902|13:43:03|S|20|9.519300||
B|KRE|20250902|13:43:03|S|40|64.789300||
B|MGM|20250902|13:43:03|S|25|38.740000||
B|MIRM|20250902|13:43:03|S|63|74.700000||
B|HWH|20250902|13:43:04|S|10|5.279100||
B|OPEN|20250902|13:43:04|S|102|4.855000||
B|ABVX|20250902|13:43:05|S|98|81.550000||
B|ASNS|20250902|13:43:05|S|100|0.435600||
B|BTOG|20250902|13:43:05|E|10|0.350100||
B|SPMO|20250902|13:43:05|S|16|115.293500||
B|TQQQ|20250902|13:43:05|S|91|86.365000||
B|HWH|20250902|13:43:06|S|99|5.270000||
B|META|20250902|13:43:06|S|1|733.720000||
B|SIL|20250902|13:43:06|S|100|59.470000||
B|TSLL|20250902|13:43:06|S|300|12.020000||
B|IREN|20250902|13:43:07|S|400|28.715000||
B|NICE|20250902|13:43:07|S|9|135.450000||
B|IFRX|20250902|13:43:08|S|200|1.720100||
B|SMR|20250902|13:43:08|S|2|35.530000||
B|SQQQ|20250902|13:43:08|S|100|18.555000||
B|BIDU|20250902|13:43:09|S|400|95.935000||
B|IREN|20250902|13:43:09|S|22|28.715000||
B|VTI|20250902|13:43:09|S|378|315.187600||
B|NVDA|20250902|13:43:10|S|1|169.565000||
B|GAP|20250902|13:43:11|S|4|22.409300||
B|NUKK|20250902|13:43:11|S|200|5.930000||
B|PAGS|20250902|13:43:11|S|24|9.119300||
B|PYPL|20250902|13:43:11|S|7|69.189100||
B|TSM|20250902|13:43:11|S|10|228.044100||
B|AAL|20250902|13:43:12|S|1|13.209300||
B|VOO|20250902|13:43:12|S|1|587.140000||
B|AAL|20250902|13:43:13|S|1|13.209300||
B|ASTS|20250902|13:43:13|S|200|48.328800||
B|BITU|20250902|13:43:13|S|85|51.078800||
B|AXP|20250902|13:43:14|S|30|328.720000||
B|OPEN|20250902|13:43:14|S|10|4.845000||
B|T|20250902|13:43:14|S|100|29.055000||
B|CLOV|20250902|13:43:16|S|100|2.655000||
B|EWZ|20250902|13:43:16|S|5|29.115000||
B|KR|20250902|13:43:16|S|12|68.685000||
B|QUBT|20250902|13:43:16|S|40|14.635000||
B|XLF|20250902|13:43:16|S|20|53.429300||
B|ZS|20250902|13:43:16|S|9|272.174800||
B|NVDA|20250902|13:43:17|S|20|169.520000||
B|NVDA|20250902|13:43:17|S|50|169.525000||
B|QQQ|20250902|13:43:18|S|800|564.010000||
B|NUGT|20250902|13:43:19|S|200|112.320000||
B|SHV|20250902|13:43:19|S|3336|110.125000||
B|ZIM|20250902|13:43:19|S|100|13.705000||
B|AMD|20250902|13:43:20|S|50|160.561200||
B|SOGP|20250902|13:43:20|S|5|17.100000||
B|VUG|20250902|13:43:20|S|1|453.479000||
B|BINI|20250902|13:43:21|S|50|0.206900||
B|CDE|20250902|13:43:21|S|11|13.519300||
B|UNH|20250902|13:43:21|S|1|310.510000||
B|VOO|20250902|13:43:21|S|3|587.109100||
B|CRWV|20250902|13:43:22|E|1|92.558100||
B|CVNA|20250902|13:43:22|S|100|368.485000||
B|GLOB|20250902|13:43:22|S|100|64.070000||
B|QUBT|20250902|13:43:22|S|10|14.636700||
B|GTLB|20250902|13:43:23|S|200|47.935000||
B|HWH|20250902|13:43:23|S|16|5.336700||
B|HWH|20250902|13:43:23|S|100|5.321800||
B|NIO|20250902|13:43:23|S|50|6.455000||
B|VYMI|20250902|13:43:23|S|1|83.425000||
B|MU|20250902|13:43:24|S|2|117.525000||
B|SOXL|20250902|13:43:24|S|300|24.675000||
B|ASTS|20250902|13:43:25|S|10|48.315000||
B|GEV|20250902|13:43:26|S|12|577.715000||
B|GEV|20250902|13:43:26|S|13|577.490000||
B|GTLB|20250902|13:43:26|S|200|47.940000||
B|USFR|20250902|13:43:26|S|30|50.295000||
B|GOOGL|20250902|13:43:27|S|100|209.470000||
B|RGTI|20250902|13:43:27|S|134|15.149300||
B|SHOP|20250902|13:43:27|S|10|138.595000||
B|HWH|20250902|13:43:28|S|500|5.290000||
B|CRWD|20250902|13:43:29|S|2|412.320000||
B|KITT|20250902|13:43:30|E|1|0.679100||
B|LLY|20250902|13:43:30|S|4|733.030000||
B|APP|20250902|13:43:31|S|4|480.602300||
B|NVDA|20250902|13:43:31|S|2|169.549300||
B|OPEN|20250902|13:43:31|S|10|4.855000||
B|NVDA|20250902|13:43:32|S|100|169.565000||
B|OPEN|20250902|13:43:32|S|80|4.855000||
B|RDDT|20250902|13:43:32|S|70|218.700000||
B|TSLA|20250902|13:43:32|S|13|330.315000||
B|CRMD|20250902|13:43:33|S|20|14.610000||
B|MU|20250902|13:43:33|S|100|117.561500||
B|ACN|20250902|13:43:34|S|3|255.390000||
B|CLS|20250902|13:43:34|S|300|196.490000||
B|BIOX|20250902|13:43:35|S|600|2.865000||
B|NVDA|20250902|13:43:35|S|500|169.585000||
B|RXRX|20250902|13:43:35|S|575|4.639900||
B|ZS|20250902|13:43:35|S|4|272.200000||
B|LSCC|20250902|13:43:36|S|46|66.091700||
B|UUUU|20250902|13:43:36|S|100|11.125000||
B|AMZN|20250902|13:43:37|S|2|225.545000||
B|ZS|20250902|13:43:37|S|52|272.144000||
B|CLS|20250902|13:43:38|S|100|196.490000||
B|NVD|20250902|13:43:38|S|716|10.720000||
B|SOGP|20250902|13:43:38|S|5|17.240000||
B|AHH|20250902|13:43:39|S|10|7.145000||
B|HWH|20250902|13:43:39|S|100|5.299800||
B|TYL|20250902|13:43:39|S|1|554.050000||
B|NVDA|20250902|13:43:40|S|20|169.575000||
B|REPL|20250902|13:43:40|S|20|5.745000||
B|DEA|20250902|13:43:41|S|97|23.000000||
B|DELL|20250902|13:43:41|S|20|120.378600||
B|OKE|20250902|13:43:41|S|133|74.405000||
B|SOGP|20250902|13:43:41|S|5|17.240000||
B|SOGP|20250902|13:43:43|S|5|17.240000||
B|VEON|20250902|13:43:43|S|8|54.540000||
B|BABA|20250902|13:43:44|S|2000|137.300000||
B|ALB|20250902|13:43:45|S|12|79.888200||
B|OPEN|20250902|13:43:45|S|570|4.855000||
B|SOGP|20250902|13:43:45|S|5|17.240000||
B|DOCS|20250902|13:43:46|S|5|66.840000||
B|NVDA|20250902|13:43:46|S|20|169.539300||
B|FBTC|20250902|13:43:47|S|10|96.759900||
B|NVDA|20250902|13:43:47|S|200|169.545000||
B|TNXP|20250902|13:43:47|S|50|27.590000||
B|VOO|20250902|13:43:47|S|3|587.220000||
B|ZEPP|20250902|13:43:47|S|4|45.420000||
B|IONQ|20250902|13:43:48|S|20|41.879000||
B|OXLC|20250902|13:43:48|S|24|3.695000||
B|SOGP|20250902|13:43:48|S|100|17.250000||
B|CHTR|20250902|13:43:49|S|62|263.195000||
B|ARGT|20250902|13:43:50|S|100|77.540000||
B|ETHA|20250902|13:43:50|S|100|32.575000||
B|NOW|20250902|13:43:50|S|4|908.351000||
B|PNC|20250902|13:43:50|S|10|204.385600||
B|GOOGL|20250902|13:43:51|S|2|209.540000||
B|NVDA|20250902|13:43:52|S|100|169.505000||
B|NVDA|20250902|13:43:53|S|22|169.495000||
B|NVDA|20250902|13:43:53|S|100|169.495000||
B|APLD|20250902|13:43:54|S|17|15.175000||
B|NNE|20250902|13:43:54|S|50|31.440000||
B|IONS|20250902|13:43:55|S|25|56.035000||
B|PYPL|20250902|13:43:55|S|285|69.205000||
B|CRM|20250902|13:43:56|S|100|251.880000||
B|NVDA|20250902|13:43:56|S|500|169.525000||
B|TSLL|20250902|13:43:56|S|292|12.030000||
B|FRHC|20250902|13:43:57|S|30|168.170000||
B|LUD|20250902|13:43:57|S|100|7.380000||
B|OPEN|20250902|13:43:57|S|2000|4.845000||
B|PGY|20250902|13:43:57|S|319|36.170000||
B|PGY|20250902|13:43:57|S|781|36.180000||
B|QBTS|20250902|13:43:57|S|90|15.435000||
B|AAL|20250902|13:43:58|S|300|13.205000||
B|AAL|20250902|13:43:58|S|500|13.205000||
B|HBANP|20250902|13:43:58|S|150|18.400000||
B|APP|20250902|13:43:59|S|2|481.410000||
B|CIFR|20250902|13:43:59|S|39|8.195000||
B|CRWD|20250902|13:43:59|S|2|412.280000||
B|SMWB|20250902|13:43:59|S|16|9.660000||
B|HOOD|20250902|13:44:00|S|2|101.138800||
B|ALAB|20250902|13:44:01|S|600|172.660000||
B|CRCL|20250902|13:44:01|S|200|122.870000||
B|CRCL|20250902|13:44:01|S|257|122.920000||
B|KSPI|20250902|13:44:01|S|6|91.030000||
B|NVDA|20250902|13:44:01|S|200|169.555000||
B|RGTI|20250902|13:44:01|S|200|15.170000||
B|NVDA|20250902|13:44:02|S|4|169.549300||
B|REPL|20250902|13:44:03|S|4|5.745000||
B|SATS|20250902|13:44:03|S|100|64.340000||
B|ZS|20250902|13:44:03|S|100|272.188700||
B|MS|20250902|13:44:04|S|1|148.540000||
B|CBOE|20250902|13:44:05|S|2|233.055000||
B|GEV|20250902|13:44:05|S|5|577.580000||
B|GOOGL|20250902|13:44:05|S|100|209.547000||
B|SOFI|20250902|13:44:05|S|7|24.960000||
B|SOXL|20250902|13:44:05|S|80|24.705000||
B|NVDA|20250902|13:44:06|S|100|169.509300||
B|OPEN|20250902|13:44:06|S|1000|4.855000||
B|SOFI|20250902|13:44:06|S|5|24.959300||
B|SOUN|20250902|13:44:06|S|200|12.635000||
B|ADBE|20250902|13:44:07|S|200|344.680000||
B|ADBE|20250902|13:44:07|S|202|344.650000||
B|AMSC|20250902|13:44:07|S|30|48.227000||
B|TLT|20250902|13:44:07|S|40|85.579300||
B|ZS|20250902|13:44:07|S|4|272.166500||
B|ZS|20250902|13:44:07|S|5|272.166500||
B|OPEN|20250902|13:44:08|S|30|4.855000||
B|QLD|20250902|13:44:08|S|68|121.509500||
B|QQQ|20250902|13:44:09|S|106|564.142900||
B|RCL|20250902|13:44:09|S|5|353.810000||
B|DECK|20250902|13:44:10|S|80|123.140000||
B|ZS|20250902|13:44:10|S|100|272.193800||
B|F|20250902|13:44:11|S|2072|11.683500||
B|NFLX|20250902|13:44:11|S|200|1214.570000||
B|NVDA|20250902|13:44:11|S|10|169.489300||
B|STAG|20250902|13:44:11|S|1|36.209000||
B|TSLA|20250902|13:44:11|S|50|330.480000||
B|NVDA|20250902|13:44:12|S|100|169.485000||
B|NVDA|20250902|13:44:12|S|200|169.485000||
B|RXRX|20250902|13:44:12|S|500|4.635000||
B|OKLO|20250902|13:44:13|S|20|71.575000||
B|CIFR|20250902|13:44:14|S|4500|8.205000||
B|NVDA|20250902|13:44:14|S|9|169.487500||
B|TSLA|20250902|13:44:14|S|100|330.465000||
B|ZS|20250902|13:44:14|S|3|272.156900||
B|ACI|20250902|13:44:15|S|25|19.236200||
B|CRWV|20250902|13:44:15|S|20|92.645000||
B|IREN|20250902|13:44:15|S|52|28.705000||
B|LHAI|20250902|13:44:15|S|200|8.670000||
B|OKLO|20250902|13:44:15|S|100|71.575000||
B|CRWV|20250902|13:44:16|S|500|92.645000||
B|GIS|20250902|13:44:16|S|7|49.100000||
B|PANW|20250902|13:44:16|S|8|191.537800||
B|ZM|20250902|13:44:16|S|22|81.030000||
B|CRCG|20250902|13:44:17|S|500|8.510000||
B|VTI|20250902|13:44:17|S|1|315.239300||
B|GOOG|20250902|13:44:18|S|400|210.289100||
B|MDB|20250902|13:44:18|S|100|317.812900||
B|MDB|20250902|13:44:18|S|156|317.810000||
B|SRPT|20250902|13:44:18|S|400|18.705000||
B|CRWV|20250902|13:44:19|S|41|92.645000||
B|ITOT|20250902|13:44:19|S|10|140.009900||
B|LABD|20250902|13:44:19|S|118|5.205000||
B|ZS|20250902|13:44:19|S|12|272.158400||
B|BEKE|20250902|13:44:21|S|30|18.377500||
B|CVNA|20250902|13:44:21|S|10|368.459000||
B|BTAI|20250902|13:44:22|S|200|4.060000||
B|WBD|20250902|13:44:22|S|4500|11.473500||
B|EWU|20250902|13:44:23|S|100|40.810700||
B|MSTR|20250902|13:44:23|S|5|342.943100||
B|BIL|20250902|13:44:24|S|2|91.460000||
B|CLSK|20250902|13:44:25|S|20|9.519300||
B|APP|20250902|13:44:26|S|20|481.416100||
B|CARM|20250902|13:44:26|S|1200|0.489000||
B|COST|20250902|13:44:26|S|1|938.970000||
B|JD|20250902|13:44:26|S|2|31.069300||
B|NOW|20250902|13:44:26|S|1|908.341000||
B|SBUX|20250902|13:44:26|S|23|88.658800||
B|SCHW|20250902|13:44:26|S|13|95.620000||
B|SOUN|20250902|13:44:26|S|600|12.630700||
B|UTHR|20250902|13:44:26|S|10|408.960000||
B|SGOL|20250902|13:44:27|S|300|33.625000||
B|BIP|20250902|13:44:28|S|100|31.170000||
B|CMG|20250902|13:44:28|S|100|41.725000||
B|JPM|20250902|13:44:29|S|300|298.740000||
B|PLTR|20250902|13:44:29|S|50|158.012500||
B|ETNB|20250902|13:44:30|S|100|9.080000||
B|PLTR|20250902|13:44:30|S|100|158.020000||
B|SOFI|20250902|13:44:30|S|2|24.963500||
B|JPM|20250902|13:44:31|S|20|298.735000||
B|APP|20250902|13:44:32|S|100|481.360000||
B|SMR|20250902|13:44:32|S|200|35.800000||
B|UTG|20250902|13:44:32|S|20|37.340000||
B|OSCR|20250902|13:44:33|S|25|16.199300||
B|APP|20250902|13:44:34|S|70|481.170000||
B|BLTE|20250902|13:44:34|S|2|64.900000||
B|DFLI|20250902|13:44:34|S|200|0.294800||
B|GOOG|20250902|13:44:34|S|100|210.350000||
B|MLYS|20250902|13:44:34|S|100|28.810000||
B|NUKK|20250902|13:44:34|S|100|5.970000||
B|VXUS|20250902|13:44:34|S|3|70.759300||
B|AVGO|20250902|13:44:35|S|50|297.490000||
B|MDB|20250902|13:44:35|S|1|317.605200||
B|PANW|20250902|13:44:35|S|90|191.400000||
B|SFIX|20250902|13:44:35|S|400|5.160000||
B|TMF|20250902|13:44:35|S|300|36.085000||
B|ARE|20250902|13:44:37|S|1|80.890000||
B|MOGO|20250902|13:44:37|S|100|1.820000||
B|OPEN|20250902|13:44:37|S|100|4.840000||
B|PLTR|20250902|13:44:37|S|100|158.040000||
B|VGT|20250902|13:44:37|S|1|686.780000||
B|QFIN|20250902|13:44:38|S|75|29.475000||
B|UVIX|20250902|13:44:38|S|600|13.025000||
B|UVIX|20250902|13:44:39|S|200|13.025000||
B|VXX|20250902|13:44:39|S|1|37.550000||
B|ARM|20250902|13:44:41|S|100|131.620000||
B|CLSK|20250902|13:44:41|S|17|9.525000||
B|DELL|20250902|13:44:41|S|8|120.360000||
B|SMTK|20250902|13:44:41|S|424|2.040000||
B|TBT|20250902|13:44:41|S|14|36.979300||
B|AER|20250902|13:44:42|S|500|123.945000||
B|CRCG|20250902|13:44:42|S|100|8.500000||
B|GLD|20250902|13:44:42|S|62|324.660000||
B|SMR|20250902|13:44:42|S|30|35.790000||
B|ADCpA|20250902|13:44:43|S|12|18.120000||
B|GE|20250902|13:44:43|S|100|273.790000||
B|GLD|20250902|13:44:43|S|8|324.669100||
B|QQQ|20250902|13:44:43|S|6|564.296900||
B|OPEN|20250902|13:44:44|S|2645|4.850000||
B|SFIX|20250902|13:44:44|S|1100|5.150000||
B|VOO|20250902|13:44:44|S|1|587.379100||
B|EL|20250902|13:44:45|S|1|90.320000||
B|EL|20250902|13:44:45|S|6|90.340000||
B|GIS|20250902|13:44:45|S|12|49.080700||
B|HNST|20250902|13:44:45|S|37|3.835000||
B|IMKTA|20250902|13:44:45|S|1|68.310000||
B|ISRG|20250902|13:44:45|S|1|466.970000||
B|MOH|20250902|13:44:45|S|1|183.270000||
B|NVDA|20250902|13:44:45|S|100|169.597600||
B|SMCI|20250902|13:44:45|S|300|40.165000||
B|AKBA|20250902|13:44:46|S|1|3.090000||
B|ANIP|20250902|13:44:46|S|1|93.530000||
B|AORT|20250902|13:44:46|S|13|44.050000||
B|APEI|20250902|13:44:46|S|19|30.640000||
B|ASML|20250902|13:44:46|S|1|725.330000||
B|AXGN|20250902|13:44:46|S|1|15.690000||
B|AXGN|20250902|13:44:46|S|38|15.700000||
B|BRCC|20250902|13:44:46|S|1|1.520000||
B|CAMT|20250902|13:44:46|S|2|78.130000||
B|CVNA|20250902|13:44:46|S|5|368.469000||
B|ELAN|20250902|13:44:46|S|1|17.940000||
B|EWCZ|20250902|13:44:46|S|140|4.245000||
B|FC|20250902|13:44:46|S|1|19.560000||
B|HCSG|20250902|13:44:46|S|1|15.860000||
B|IBKR|20250902|13:44:46|S|20|62.780000||
B|KNSA|20250902|13:44:46|S|1|34.050000||
B|NVDA|20250902|13:44:46|S|1|169.595000||
B|SMLR|20250902|13:44:46|S|1|29.340000||
B|TSLA|20250902|13:44:46|S|27|330.550000||
B|TSLA|20250902|13:44:46|S|170|330.550000||
B|WGS|20250902|13:44:46|S|4|128.310000||
B|ZIMV|20250902|13:44:46|S|1|18.940000||
B|CHYM|20250902|13:44:47|S|20|24.810000||
B|GTLB|20250902|13:44:47|S|89|47.950700||
B|GOOGL|20250902|13:44:48|S|50|209.740000||
B|HWH|20250902|13:44:48|S|100|5.290000||
B|LRCX|20250902|13:44:48|S|1|96.920000||
B|RGTI|20250902|13:44:48|S|5|15.165000||
B|VCSH|20250902|13:44:48|S|100|79.485000||
B|AVGO|20250902|13:44:49|S|2|297.645000||
B|GRAL|20250902|13:44:49|S|20|31.490000||
B|CRWV|20250902|13:44:50|S|4|92.740000||
B|OKTA|20250902|13:44:50|S|50|89.220000||
B|PLTR|20250902|13:44:50|S|1|158.020000||
B|PLTR|20250902|13:44:50|S|16|158.040000||
B|PLTR|20250902|13:44:50|S|300|158.040000||
B|ROKU|20250902|13:44:50|S|1|95.330000||
B|SOXL|20250902|13:44:50|E|50|24.720000||
B|IBKR|20250902|13:44:51|S|20|62.790000||
B|LYV|20250902|13:44:51|S|18|164.565000||
B|NVDA|20250902|13:44:51|S|114|169.563500||
B|UPS|20250902|13:44:51|S|50|85.190000||
B|ZM|20250902|13:44:51|S|13|81.020000||
B|ACHR|20250902|13:44:52|S|10|8.555000||
B|H|20250902|13:44:53|S|4|142.450000||
B|SFIX|20250902|13:44:53|S|200|5.150000||
B|SOGP|20250902|13:44:53|S|5|17.540000||
B|CRWV|20250902|13:44:54|S|500|92.740000||
B|GRAL|20250902|13:44:54|S|20|31.500000||
B|ICSH|20250902|13:44:54|S|24|50.565000||
B|ICSH|20250902|13:44:54|S|200|50.565000||
B|NVDA|20250902|13:44:54|S|10|169.569300||
B|PAM|20250902|13:44:54|S|20|64.340000||
B|SHAK|20250902|13:44:54|S|15|105.280000||
B|TLX|20250902|13:44:54|S|20|9.410000||
B|BILL|20250902|13:44:55|S|241|46.320000||
B|PFE|20250902|13:44:55|S|250|24.785000||
B|SOFI|20250902|13:44:55|S|3|24.959300||
B|HPQ|20250902|13:44:56|S|20|28.555000||
B|EXK|20250902|13:44:57|S|600|6.435000||
B|EXK|20250902|13:44:57|S|16400|6.435000||
B|IWM|20250902|13:44:57|S|1|233.315000||
B|UBER|20250902|13:44:57|S|10|92.910000||
B|ZM|20250902|13:44:57|S|4|81.020000||
B|OXLC|20250902|13:44:58|S|130|3.695000||
B|SJNK|20250902|13:44:58|S|8|25.345000||
B|UP|20250902|13:44:58|S|900|2.445000||
B|BA|20250902|13:44:59|S|200|237.980000||
B|RING|20250902|13:44:59|S|100|55.415000||
B|SBET|20250902|13:44:59|S|1000|16.855000||
B|ITB|20250902|13:45:00|S|1|110.380000||
B|MBI|20250902|13:45:00|S|300|7.800000||
B|PEP|20250902|13:45:00|S|1|151.455000||
B|SOGP|20250902|13:45:00|S|10|17.580000||
B|AMD|20250902|13:45:01|S|49|160.630000||
B|OSCR|20250902|13:45:01|S|1|16.205000||
B|ZM|20250902|13:45:01|S|3|81.000000||
B|APP|20250902|13:45:02|S|20|481.600000||
B|ASTS|20250902|13:45:02|S|700|48.410000||
B|NVDA|20250902|13:45:02|S|9|169.579300||
B|NVDA|20250902|13:45:02|S|500|169.555000||
B|RCAT|20250902|13:45:02|S|100|8.720000||
B|NVDA|20250902|13:45:03|S|111|169.565000||
B|VXX|20250902|13:45:03|S|400|37.555000||
B|NUGT|20250902|13:45:04|S|1|112.190000||
B|SOGP|20250902|13:45:04|S|30|17.420000||
B|SMR|20250902|13:45:05|S|500|35.810000||
B|TGS|20250902|13:45:05|S|100|25.610000||
B|DFAE|20250902|13:45:06|S|67|29.894500||
B|NVDA|20250902|13:45:06|S|100|169.547400||
B|SFIX|20250902|13:45:06|S|3|5.150000||
B|TGS|20250902|13:45:06|S|100|25.580000||
B|HOOD|20250902|13:45:07|S|78|101.238800||
B|HOOD|20250902|13:45:07|S|146|101.238800||
B|KITT|20250902|13:45:07|E|1|0.679100||
B|SIL|20250902|13:45:07|S|5|59.440000||
B|UTHR|20250902|13:45:07|S|10|408.990000||
B|A|20250902|13:45:08|S|5|123.630000||
B|CAT|20250902|13:45:08|S|1|415.200000||
B|MRNA|20250902|13:45:08|S|200|23.835000||
B|NVDA|20250902|13:45:08|S|50|169.559300||
B|OKLO|20250902|13:45:08|S|145|71.670000||
B|SMR|20250902|13:45:08|S|200|35.840000||
B|ARE|20250902|13:45:09|S|1|80.890000||
B|JEF|20250902|13:45:09|S|95|64.050000||
B|QUBT|20250902|13:45:10|S|200|14.650000||
B|UPS|20250902|13:45:10|S|10|85.180000||
B|DLTR|20250902|13:45:11|S|7|111.640000||
B|FLR|20250902|13:45:12|S|8|40.380000||
B|KHC|20250902|13:45:12|S|6|25.975000||
B|WBD|20250902|13:45:12|S|40|11.470000||
B|PMVP|20250902|13:45:13|S|100|1.425000||
B|UTHR|20250902|13:45:13|S|50|409.010000||
B|FLR|20250902|13:45:14|S|200|40.390000||
B|PLTZ|20250902|13:45:14|S|200|9.839900||
B|ROIV|20250902|13:45:14|S|160|12.255000||
B|ROIV|20250902|13:45:14|S|200|12.255000||
B|SBUX|20250902|13:45:14|S|1|88.692400||
B|SMTK|20250902|13:45:14|E|962|2.065000||
B|NVDA|20250902|13:45:15|S|100|169.507600||
B|RKLB|20250902|13:45:15|S|300|48.075000||
B|TEM|20250902|13:45:15|S|33|76.230000||
B|Z|20250902|13:45:15|S|300|81.852600||
B|NVDA|20250902|13:45:16|S|100|169.505000||
B|SMR|20250902|13:45:16|S|1|35.840000||
B|SOXL|20250902|13:45:16|S|50|24.695000||
B|TEO|20250902|13:45:16|S|126|8.241400||
B|TQQQ|20250902|13:45:16|S|100|86.375000||
B|USB|20250902|13:45:16|S|100|48.270000||
B|ALB|20250902|13:45:17|S|100|79.970000||
B|ALTS|20250902|13:45:17|S|100|5.755000||
B|TEO|20250902|13:45:17|S|126|8.241400||
B|AVGO|20250902|13:45:18|S|82|297.505000||
B|IREN|20250902|13:45:18|S|300|28.665000||
B|AMZN|20250902|13:45:19|S|300|225.470000||
B|ENPH|20250902|13:45:19|S|225|37.066300||
B|GRRR|20250902|13:45:19|S|1|16.530000||
B|M|20250902|13:45:19|S|756|13.385000||
B|QCOM|20250902|13:45:19|S|8|156.770000||
B|VLO|20250902|13:45:19|S|200|153.605000||
B|WAB|20250902|13:45:19|S|2|191.730200||
B|TEO|20250902|13:45:20|S|100|8.210000||
B|AA|20250902|13:45:21|S|300|31.140000||
B|NVDA|20250902|13:45:21|S|4|169.505000||
B|SLB|20250902|13:45:21|S|500|35.958100||
B|FIG|20250902|13:45:22|S|60|65.345000||
B|HIMS|20250902|13:45:22|S|10|41.650000||
B|META|20250902|13:45:22|S|20|733.850000||
B|PPC|20250902|13:45:22|S|3|44.990000||
B|VBR|20250902|13:45:22|S|59|207.130000||
B|KHC|20250902|13:45:23|S|100|25.975000||
B|PAYX|20250902|13:45:23|S|100|135.710000||
B|CVNA|20250902|13:45:24|S|1|368.190000||
B|TQQQ|20250902|13:45:24|S|231|86.360000||
B|ZM|20250902|13:45:24|S|15|81.010000||
B|ZS|20250902|13:45:24|S|5|272.038800||
B|FSLR|20250902|13:45:25|S|10|195.565000||
B|FTRE|20250902|13:45:25|S|400|10.200000||
B|NVDA|20250902|13:45:25|S|1|169.405000||
B|QUBT|20250902|13:45:25|S|1|14.645000||
B|TSLA|20250902|13:45:25|S|80|330.170000||
B|RKLB|20250902|13:45:26|S|62|48.090000||
B|TSLZ|20250902|13:45:26|S|5000|1.380000||
B|GME|20250902|13:45:27|S|50|23.160000||
B|NVDA|20250902|13:45:27|S|1|169.405000||
B|NVDA|20250902|13:45:27|S|100|169.409300||
B|TGT|20250902|13:45:27|S|2|92.280000||
B|URA|20250902|13:45:27|S|10|40.005000||
B|ASTS|20250902|13:45:28|S|10|48.424400||
B|BBAR|20250902|13:45:28|S|305|11.780000||
B|MQT|20250902|13:45:28|S|200|9.560000||
B|NVDA|20250902|13:45:28|S|1|169.389300||
B|PLTR|20250902|13:45:28|S|100|157.950000||
B|CRWV|20250902|13:45:29|S|425|92.630000||
B|NVDA|20250902|13:45:29|S|20|169.375000||
B|PLTR|20250902|13:45:29|S|200|157.935000||
B|NVDA|20250902|13:45:30|S|5|169.365000||
B|OPEN|20250902|13:45:30|S|300|4.835000||
B|QBTS|20250902|13:45:30|S|800|15.435000||
B|INTC|20250902|13:45:31|S|5|24.125000||
B|LOMA|20250902|13:45:31|S|62|9.021200||
B|TSLA|20250902|13:45:31|S|100|330.150000||
B|AER|20250902|13:45:32|S|500|123.920000||
B|SPHY|20250902|13:45:32|S|40|23.643500||
B|SVIX|20250902|13:45:32|S|3|19.050000||
B|CARM|20250902|13:45:33|S|700|0.474000||
B|TNA|20250902|13:45:33|S|100|40.780000||
B|TQQQ|20250902|13:45:33|S|1000|86.330700||
B|ZIM|20250902|13:45:33|S|10|13.709300||
B|CARM|20250902|13:45:34|S|5000|0.473100||
B|NVDA|20250902|13:45:34|S|1|169.349500||
B|NVDA|20250902|13:45:34|S|100|169.335000||
B|PCT|20250902|13:45:34|S|100|13.585000||
B|ZETA|20250902|13:45:34|S|500|18.365000||
B|LLY|20250902|13:45:35|S|10|732.870000||
B|NVDA|20250902|13:45:35|S|100|169.365000||
B|PHM|20250902|13:45:36|S|51|132.122000||
B|TLT|20250902|13:45:36|S|1500|85.569300||
B|TSM|20250902|13:45:36|S|4|227.990000||
B|UVXY|20250902|13:45:36|S|100|12.710000||
B|BRK/B|20250902|13:45:37|S|1|500.305600||
B|ZIM|20250902|13:45:37|S|27|13.705000||
B|ZIM|20250902|13:45:37|S|158|13.705000||
B|CMCSA|20250902|13:45:38|S|90|34.080000||
B|FIX|20250902|13:45:38|S|1|696.730000||
B|NUKK|20250902|13:45:38|S|200|6.050000||
B|UVXY|20250902|13:45:38|S|100|12.705000||
B|ALTS|20250902|13:45:39|S|100|5.755000||
B|PULS|20250902|13:45:39|S|207|49.625000||
B|QQQ|20250902|13:45:39|S|100|564.020000||
B|XDTE|20250902|13:45:39|S|10|43.395000||
B|GOOGL|20250902|13:45:40|S|100|209.689300||
B|SPYG|20250902|13:45:40|S|1|98.303500||
B|RNA|20250902|13:45:41|S|75|46.520000||
B|SE|20250902|13:45:41|S|23|177.906100||
B|SIG|20250902|13:45:41|S|100|89.750000||
B|ARKK|20250902|13:45:43|S|200|74.140000||
B|JD|20250902|13:45:44|S|100|31.079300||
B|SPRE|20250902|13:45:44|S|3|19.190000||
B|AGX|20250902|13:45:45|S|1|223.460000||
B|NVO|20250902|13:45:45|S|10|56.099000||
B|PHM|20250902|13:45:45|S|1|132.150000||
B|SOXL|20250902|13:45:45|S|100|24.685000||
B|WM|20250902|13:45:45|S|10|224.807800||
B|CRMD|20250902|13:45:46|S|20|14.595000||
B|GVA|20250902|13:45:46|S|2|106.250000||
B|OBDC|20250902|13:45:46|S|12|14.239300||
B|UPS|20250902|13:45:46|S|50|85.170000||
B|VGIT|20250902|13:45:47|S|352|59.735100||
B|COST|20250902|13:45:48|S|50|939.450000||
B|DXYZ|20250902|13:45:48|S|100|27.060000||
B|AVGO|20250902|13:45:49|S|82|297.390000||
B|LOMA|20250902|13:45:49|S|124|9.021200||
B|OPEN|20250902|13:45:49|S|38|4.833500||
B|SFIX|20250902|13:45:50|S|900|5.160000||
B|TTWO|20250902|13:45:51|S|270|238.980000||
B|GDXJ|20250902|13:45:52|S|2|82.715000||
B|UNH|20250902|13:45:52|S|200|310.290000||
B|QQQ|20250902|13:45:54|S|1|564.070000||
B|SOFI|20250902|13:45:54|S|200|24.963500||
B|TLT|20250902|13:45:54|S|5|85.569300||
B|WULF|20250902|13:45:54|S|200|9.515000||
B|JAAA|20250902|13:45:55|S|9|50.615000||
B|SMTK|20250902|13:45:55|S|100|2.078000||
B|TLT|20250902|13:45:55|S|4|85.569300||
B|AAPL|20250902|13:45:56|S|5|228.930000||
B|LOMA|20250902|13:45:56|S|13|9.021200||
B|TGT|20250902|13:45:56|S|1|92.300000||
B|NVDA|20250902|13:45:57|S|500|169.405000||
B|PGEN|20250902|13:45:57|S|1700|4.660000||
B|AG|20250902|13:45:58|S|1800|9.453500||
B|MRVL|20250902|13:45:58|S|200|63.539100||
B|HWH|20250902|13:45:59|S|500|5.250000||
B|MO|20250902|13:45:59|S|100|67.320000||
B|OPEN|20250902|13:45:59|S|1970|4.845000||
B|BMNR|20250902|13:46:00|S|20|42.660000||
B|DUK|20250902|13:46:01|S|4|121.860000||
B|FIG|20250902|13:46:01|S|100|65.329500||
B|TQQQ|20250902|13:46:01|S|200|86.370000||
B|ASTS|20250902|13:46:02|S|100|48.495000||
B|IWM|20250902|13:46:02|S|100|233.305000||
B|TLT|20250902|13:46:03|S|500|85.569300||
B|TMDX|20250902|13:46:03|S|100|110.730000||
B|TMDX|20250902|13:46:03|S|200|110.770000||
B|NVDU|20250902|13:46:04|S|63|110.380000||
B|IBIT|20250902|13:46:05|S|16|63.055000||
B|MU|20250902|13:46:05|S|10|117.618500||
B|NEWT|20250902|13:46:05|S|200|12.250000||
B|SQQQ|20250902|13:46:05|S|100|18.555000||
B|BCE|20250902|13:46:06|S|7|24.479100||
B|SMTK|20250902|13:46:06|S|10|2.090000||
B|WPM|20250902|13:46:06|S|2|100.937800||
B|ATAI|20250902|13:46:08|S|30|4.605000||
B|SMCI|20250902|13:46:08|S|100|40.159900||
B|INTC|20250902|13:46:09|S|164|24.125000||
B|MARA|20250902|13:46:09|S|50|15.895000||
B|FIX|20250902|13:46:10|S|4|697.370000||
B|MSTR|20250902|13:46:10|S|100|343.491000||
B|ZS|20250902|13:46:11|S|10|271.938600||
B|ADBE|20250902|13:46:12|S|100|344.635100||
B|CRESY|20250902|13:46:12|S|100|9.470000||
B|OPEN|20250902|13:46:12|S|3800|4.835000||
B|VOO|20250902|13:46:12|S|2|587.310000||
B|APP|20250902|13:46:13|S|1|481.621700||
B|ATAI|20250902|13:46:13|S|10|4.605000||
B|CRWV|20250902|13:46:13|S|20|92.690000||
B|IOT|20250902|13:46:13|S|50|35.337300||
B|GTLB|20250902|13:46:14|S|50|47.950000||
B|F|20250902|13:46:15|S|20|11.683500||
B|USAR|20250902|13:46:15|S|100|13.730000||
B|WDAY|20250902|13:46:15|S|157|229.200000||
B|HWH|20250902|13:46:16|S|100|5.308000||
B|LOMA|20250902|13:46:16|S|15|9.021200||
B|NVDA|20250902|13:46:16|S|40|169.375000||
B|NVDA|20250902|13:46:16|S|100|169.375000||
B|QBTS|20250902|13:46:16|S|100|15.455000||
B|ZS|20250902|13:46:16|S|100|272.204800||
B|LOMA|20250902|13:46:17|S|27|9.020000||
B|MSFT|20250902|13:46:17|S|1|502.489100||
B|NVDA|20250902|13:46:17|S|500|169.375000||
B|HD|20250902|13:46:18|S|50|408.330000||
B|NRG|20250902|13:46:18|S|300|143.070000||
B|QBTS|20250902|13:46:18|S|29|15.455000||
B|SMTK|20250902|13:46:18|E|200|2.080000||
B|SNOW|20250902|13:46:18|S|300|232.510000||
B|OPEN|20250902|13:46:19|S|200|4.840000||
B|OPEN|20250902|13:46:19|S|200|4.840000||
B|AMD|20250902|13:46:20|S|100|160.650000||
B|INTC|20250902|13:46:20|S|200|24.135000||
B|JD|20250902|13:46:20|S|100|31.075000||
B|SMR|20250902|13:46:20|S|3|35.940000||
B|Z|20250902|13:46:20|S|100|81.851200||
B|NNE|20250902|13:46:21|S|25|31.540000||
B|RBLX|20250902|13:46:22|S|100|128.120000||
B|AR|20250902|13:46:23|S|14|32.280000||
B|M|20250902|13:46:23|S|100|13.399900||
B|SVIX|20250902|13:46:23|S|337|19.085000||
B|ESP|20250902|13:46:24|S|20|45.880000||
B|ASNS|20250902|13:46:25|S|8500|0.421200||
B|BTU|20250902|13:46:25|S|150|16.705000||
B|GILD|20250902|13:46:25|S|100|112.460000||
B|SMR|20250902|13:46:25|S|55|35.910000||
B|SMTC|20250902|13:46:25|S|10|56.950000||
B|GOOGL|20250902|13:46:26|S|10|209.789300||
B|O|20250902|13:46:26|S|40|57.805000||
B|UUUU|20250902|13:46:26|S|150|11.155000||
B|BKKT|20250902|13:46:27|S|300|8.900000||
B|DOCU|20250902|13:46:27|S|300|74.070000||
B|DOCU|20250902|13:46:27|S|1400|74.070000||
B|IAU|20250902|13:46:27|S|2|66.465000||
B|NVDA|20250902|13:46:27|S|3|169.399300||
B|XPEV|20250902|13:46:27|S|1|20.745000||
B|NVDA|20250902|13:46:28|S|10|169.395000||
B|QUBT|20250902|13:46:28|S|200|14.655000||
B|SHV|20250902|13:46:28|S|850|110.125000||
B|MCD|20250902|13:46:29|S|33|315.000000||
B|MMS|20250902|13:46:29|S|100|89.190000||
B|MRVL|20250902|13:46:29|S|5|63.520000||
B|NVDA|20250902|13:46:29|S|1|169.395000||
B|PG|20250902|13:46:29|S|3|158.060000||
B|TTD|20250902|13:46:29|S|100|53.420000||
B|TTD|20250902|13:46:29|S|300|53.430000||
B|AMZN|20250902|13:46:30|S|100|225.540000||
B|CRCL|20250902|13:46:30|S|58|122.900000||
B|RDDT|20250902|13:46:30|S|100|218.500000||
B|SOFI|20250902|13:46:30|S|100|24.979300||
B|ZS|20250902|13:46:30|S|8|272.203000||
B|SPRU|20250902|13:46:31|S|800|1.490000||
B|TEO|20250902|13:46:31|S|100|8.260000||
B|IREN|20250902|13:46:32|S|100|28.745000||
B|OPEN|20250902|13:46:32|S|500|4.845000||
B|OPFI|20250902|13:46:32|S|10|10.190000||
B|COST|20250902|13:46:33|S|1|939.284500||
B|NVDA|20250902|13:46:33|S|1|169.385000||
B|SERV|20250902|13:46:33|S|100|10.185000||
B|TEO|20250902|13:46:33|S|50|8.275000||
B|GLXY|20250902|13:46:34|S|300|23.650000||
B|TEO|20250902|13:46:34|S|100|8.250000||
B|TSM|20250902|13:46:34|S|1|228.022800||
B|VOO|20250902|13:46:34|S|2|587.299000||
B|DELL|20250902|13:46:35|S|7|120.358600||
B|IPG|20250902|13:46:35|S|62|26.380000||
B|PLTR|20250902|13:46:35|S|100|158.000600||
B|QBTS|20250902|13:46:35|S|100|15.465000||
B|CRCL|20250902|13:46:36|S|1|122.910000||
B|GEV|20250902|13:46:36|S|200|578.150000||
B|GEV|20250902|13:46:36|S|380|578.290000||
B|IWM|20250902|13:46:36|S|32|233.300500||
B|IWM|20250902|13:46:36|S|500|233.315000||
B|SMR|20250902|13:46:36|S|11|35.900000||
B|LLY|20250902|13:46:37|S|2|733.000000||
B|SOXL|20250902|13:46:38|S|100|24.695000||
B|WMT|20250902|13:46:38|S|10|97.685000||
B|PGY|20250902|13:46:39|S|19|36.390000||
B|PGY|20250902|13:46:39|S|1000|36.380000||
B|TEAM|20250902|13:46:39|S|2|173.210000||
B|NVDA|20250902|13:46:40|S|10|169.375000||
B|NVDA|20250902|13:46:40|S|10|169.375000||
B|NVDA|20250902|13:46:40|S|100|169.375000||
B|ESPO|20250902|13:46:41|S|175|113.560000||
B|CARV|20250902|13:46:42|S|756|2.250000||
B|ESPO|20250902|13:46:42|S|100|113.780000||
B|ESPO|20250902|13:46:42|S|100|113.830000||
B|BABA|20250902|13:46:43|S|100|137.380000||
B|DASH|20250902|13:46:43|S|2|244.420000||
B|MBLY|20250902|13:46:43|S|5|13.649300||
B|NVDA|20250902|13:46:43|S|2|169.399300||
B|SLM|20250902|13:46:43|S|16|30.729100||
B|SPY|20250902|13:46:43|S|151|638.925000||
B|AVGO|20250902|13:46:44|S|2|297.450000||
B|SOFI|20250902|13:46:44|S|5|24.985000||
B|TEO|20250902|13:46:44|S|50|8.251400||
B|BSX|20250902|13:46:46|S|1|106.595000||
B|NCLH|20250902|13:46:46|S|33|24.635000||
B|ZS|20250902|13:46:46|S|4|272.203000||
B|HIMS|20250902|13:46:47|S|20|41.620000||
B|SHY|20250902|13:46:47|S|245|82.669900||
B|BMNR|20250902|13:46:48|S|100|42.730000||
B|CRWV|20250902|13:46:48|S|400|92.605000||
B|HIMS|20250902|13:46:48|S|100|41.620000||
B|SCHD|20250902|13:46:48|S|959|27.819300||
B|YINN|20250902|13:46:48|S|210|47.415000||
B|ZIM|20250902|13:46:48|S|100|13.705000||
B|MP|20250902|13:46:50|S|50|66.850000||
B|RKLB|20250902|13:46:50|S|700|48.115000||
B|RSBY|20250902|13:46:50|S|100|16.130000||
B|SOFI|20250902|13:46:50|S|800|24.979300||
B|ALTS|20250902|13:46:51|S|200|5.745000||
B|AMZN|20250902|13:46:51|S|1|225.590000||
B|AMZN|20250902|13:46:51|S|150|225.570000||
B|FNGU|20250902|13:46:51|S|100|24.330000||
B|AES|20250902|13:46:52|S|3|13.335100||
B|ALAB|20250902|13:46:52|S|10|172.470000||
B|TGT|20250902|13:46:52|S|110|92.340500||
B|MRNA|20250902|13:46:53|S|200|23.865000||
B|NVDA|20250902|13:46:53|S|50|169.325000||
B|UNM|20250902|13:46:53|S|10|69.210000||
B|AAPL|20250902|13:46:54|S|20|228.980000||
B|BIRK|20250902|13:46:54|S|300|50.320000||
B|BIRK|20250902|13:46:54|S|1600|50.320000||
B|MDB|20250902|13:46:54|S|80|318.320000||
B|OPEN|20250902|13:46:54|S|14800|4.865000||
B|HOOD|20250902|13:46:55|S|2|101.198500||
B|SQQQ|20250902|13:46:55|S|18|18.555000||
B|NVII|20250902|13:46:56|S|10|30.200000||
B|HIMS|20250902|13:46:57|S|1|41.595000||
B|RBLX|20250902|13:46:57|S|1|128.185000||
B|CRESY|20250902|13:46:58|S|500|9.450000||
B|TSLL|20250902|13:46:58|S|200|11.999300||
B|ZM|20250902|13:46:58|S|34|81.010000||
B|FIVN|20250902|13:46:59|S|171|26.250000||
B|SPRU|20250902|13:46:59|S|300|1.490000||
B|TSLZ|20250902|13:46:59|S|3600|1.375100||
B|NVDA|20250902|13:47:00|S|100|169.417300||
B|TSLA|20250902|13:47:00|S|236|329.980000||
B|TSLA|20250902|13:47:00|S|300|329.950000||
B|TSLL|20250902|13:47:01|S|200|11.995000||
B|OKLO|20250902|13:47:02|S|2|71.670000||
B|AAPL|20250902|13:47:03|S|400|228.950800||
B|BKKT|20250902|13:47:03|S|800|8.980000||
B|BKKT|20250902|13:47:03|S|900|8.970000||
B|PDI|20250902|13:47:03|S|200|19.640700||
B|TMF|20250902|13:47:03|S|4|36.035000||
B|NCSM|20250902|13:47:04|S|20|43.140000||
B|TSLA|20250902|13:47:04|S|200|329.960000||
B|CLOV|20250902|13:47:05|S|2000|2.660000||
B|APP|20250902|13:47:06|S|100|481.270000||
B|NVDA|20250902|13:47:06|S|10|169.435000||
B|TARS|20250902|13:47:06|S|100|59.030000||
B|MP|20250902|13:47:07|S|100|66.824000||
B|MSTR|20250902|13:47:07|S|100|343.180000||
B|TLX|20250902|13:47:07|S|20|9.410000||
B|TSLA|20250902|13:47:07|S|100|329.850000||
B|VALE|20250902|13:47:07|S|1000|10.163500||
B|SOXL|20250902|13:47:08|S|100|24.700100||
B|VTRS|20250902|13:47:09|S|100|10.565000||
B|CARM|20250902|13:47:10|S|1200|0.478000||
B|FIG|20250902|13:47:10|S|3|65.445000||
B|SMTK|20250902|13:47:10|S|200|2.040000||
B|WRD|20250902|13:47:10|S|10|9.025000||
B|EWJ|20250902|13:47:11|S|65|78.025000||
B|LVHI|20250902|13:47:11|S|10|34.615000||
B|BULL|20250902|13:47:12|S|20|13.315000||
B|SPXL|20250902|13:47:12|S|18|187.248600||
B|TSLA|20250902|13:47:12|S|200|329.862100||
B|UVXY|20250902|13:47:12|S|70|12.715000||
B|VEEV|20250902|13:47:12|S|5|270.340000||
B|CARM|20250902|13:47:13|S|3600|0.480700||
B|SOXL|20250902|13:47:13|S|200|24.685000||
B|MBLY|20250902|13:47:14|S|25|13.645000||
B|ZM|20250902|13:47:14|S|5|80.990000||
B|ZM|20250902|13:47:14|S|14|80.990000||
B|ZM|20250902|13:47:14|S|19|80.990000||
B|ZM|20250902|13:47:14|S|19|80.990000||
B|ZM|20250902|13:47:14|S|19|80.990000||
B|ZM|20250902|13:47:14|S|19|80.990000||
B|ZM|20250902|13:47:14|S|19|80.990000||
B|ZM|20250902|13:47:14|S|19|80.990000||
B|GDX|20250902|13:47:15|S|10|64.709900||
B|SCCO|20250902|13:47:16|S|7|97.100000||
B|UNM|20250902|13:47:16|S|10|69.200000||
B|BABA|20250902|13:47:17|S|10|137.410000||
B|CLVT|20250902|13:47:17|S|1|4.189900||
B|HWH|20250902|13:47:17|S|250|5.310000||
B|SGOV|20250902|13:47:17|S|170|100.390000||
B|FFIN|20250902|13:47:18|S|1|36.750000||
B|FXG|20250902|13:47:18|S|1|64.299700||
B|HWH|20250902|13:47:18|S|600|5.305000||
B|IVOV|20250902|13:47:18|S|1|100.129100||
B|MANU|20250902|13:47:18|E|7|16.459600||
B|OIH|20250902|13:47:18|S|1|254.840000||
B|TCHP|20250902|13:47:18|S|3|46.661000||
B|VEA|20250902|13:47:18|S|89|58.100000||
B|VIGI|20250902|13:47:18|S|4|88.655500||
B|VRT|20250902|13:47:18|S|26|122.985300||
B|AAPL|20250902|13:47:19|S|2|228.923500||
B|AMC|20250902|13:47:19|S|1620|2.735000||
B|IWMI|20250902|13:47:19|S|300|47.380000||
B|MBLY|20250902|13:47:19|S|2|13.649900||
B|ORI|20250902|13:47:19|S|1|39.919800||
B|TEO|20250902|13:47:19|S|1|8.251700||
B|CRCL|20250902|13:47:20|S|2|122.880000||
B|VTI|20250902|13:47:20|S|173|315.249900||
B|GOOG|20250902|13:47:21|S|407|210.449000||
B|GOOGL|20250902|13:47:21|S|500|209.770600||
B|HWH|20250902|13:47:21|S|1|5.305000||
B|MSTR|20250902|13:47:21|S|64|343.260000||
B|OKLO|20250902|13:47:21|S|30|71.640000||
B|PLTR|20250902|13:47:21|S|30|157.900000||
B|NVDU|20250902|13:47:22|S|1|110.490000||
B|S|20250902|13:47:22|S|20|17.735000||
B|HOOD|20250902|13:47:23|S|17|101.141200||
B|INTU|20250902|13:47:23|S|100|661.020000||
B|NVDA|20250902|13:47:23|S|1|169.465000||
B|SCHG|20250902|13:47:23|S|1|30.176500||
B|ZS|20250902|13:47:23|S|5|272.171900||
B|ADC|20250902|13:47:24|S|15|72.330000||
B|JD|20250902|13:47:24|S|1|31.075000||
B|BTU|20250902|13:47:25|S|60|16.689300||
B|CRCL|20250902|13:47:26|S|5|122.890000||
B|TEM|20250902|13:47:26|S|101|76.320000||
B|TEM|20250902|13:47:26|S|344|76.350000||
B|VTI|20250902|13:47:26|S|1|315.239900||
B|FWONK|20250902|13:47:27|S|200|100.440000||
B|TQQQ|20250902|13:47:27|S|400|86.370700||
B|NVDA|20250902|13:47:28|S|100|169.442300||
B|NVDA|20250902|13:47:28|S|200|169.445000||
B|SOFI|20250902|13:47:28|S|10|24.979300||
B|CHTR|20250902|13:47:29|S|100|263.120000||
B|DASH|20250902|13:47:29|S|100|244.574100||
B|DK|20250902|13:47:29|S|500|30.460000||
B|BITX|20250902|13:47:30|S|540|53.490000||
B|NPCT|20250902|13:47:30|S|1|10.843500||
B|NVDA|20250902|13:47:30|S|320|169.415000||
B|SMR|20250902|13:47:30|S|400|35.790000||
B|AR|20250902|13:47:31|S|300|32.254900||
B|EWZ|20250902|13:47:31|S|1|29.135000||
B|NVDA|20250902|13:47:31|S|10|169.445000||
B|PLTR|20250902|13:47:31|S|100|157.850000||
B|TEMT|20250902|13:47:31|S|5|28.880000||
B|NVDA|20250902|13:47:32|S|3|169.470000||
B|PPG|20250902|13:47:32|S|4|109.440000||
B|NEWT|20250902|13:47:33|S|100|12.250000||
B|APP|20250902|13:47:34|S|5|480.450000||
B|AG|20250902|13:47:35|S|500|9.455000||
B|OPEN|20250902|13:47:35|S|200|4.880000||
B|UPS|20250902|13:47:35|S|10|85.223500||
B|HUSA|20250902|13:47:36|S|398|8.411600||
B|AAPL|20250902|13:47:37|S|494|229.015000||
B|GTLB|20250902|13:47:37|S|50|47.935000||
B|MRVL|20250902|13:47:37|S|3|63.510000||
B|NVDA|20250902|13:47:37|S|100|169.469300||
B|RBLX|20250902|13:47:37|S|10|128.030000||
B|TSLQ|20250902|13:47:37|S|43|15.415000||
B|OPEN|20250902|13:47:38|S|250|4.875000||
B|PAAS|20250902|13:47:38|S|10|34.355000||
B|TSLA|20250902|13:47:38|S|100|330.080000||
B|ASML|20250902|13:47:39|S|2|725.270000||
B|DMAY|20250902|13:47:39|S|266|43.581700||
B|JD|20250902|13:47:39|S|500|31.075000||
B|BE|20250902|13:47:40|S|1|51.320000||
B|CCL|20250902|13:47:40|S|100|30.970000||
B|CCL|20250902|13:47:40|S|200|30.970000||
B|AAPL|20250902|13:47:41|S|30|228.995000||
B|CRWV|20250902|13:47:41|S|10|92.400000||
B|SPRU|20250902|13:47:41|S|1700|1.500000||
B|ZS|20250902|13:47:41|S|1|271.889700||
B|IXHL|20250902|13:47:42|S|5000|0.621800||
B|NVDA|20250902|13:47:42|S|1|169.439300||
B|NVDA|20250902|13:47:42|S|500|169.455000||
B|NVDA|20250902|13:47:42|S|2000|169.440000||
B|BAC|20250902|13:47:43|S|1|50.245000||
B|CNR|20250902|13:47:43|S|100|71.710000||
B|MP|20250902|13:47:43|S|2|66.860000||
B|TSM|20250902|13:47:44|S|50|227.980000||
B|AMZN|20250902|13:47:45|S|300|225.490000||
B|DRD|20250902|13:47:45|S|197|19.730000||
B|GOOGL|20250902|13:47:46|S|100|209.949000||
B|CRM|20250902|13:47:47|S|8|251.905000||
B|CRMD|20250902|13:47:48|S|5|14.590000||
B|GRYP|20250902|13:47:48|S|900|1.385000||
B|JD|20250902|13:47:48|S|300|31.075000||
B|VTI|20250902|13:47:48|S|2|315.279000||
B|APP|20250902|13:47:49|S|20|481.470000||
B|OPEN|20250902|13:47:49|S|1000|4.865000||
B|PLTR|20250902|13:47:49|S|10|157.890000||
B|DUO|20250902|13:47:50|S|100|2.765000||
B|NVDA|20250902|13:47:50|S|1|169.459300||
B|VGT|20250902|13:47:50|S|1|686.630000||
B|NNE|20250902|13:47:51|S|500|31.510000||
B|TGT|20250902|13:47:51|S|15|92.370000||
B|ZLAB|20250902|13:47:51|S|125|33.470000||
B|BBVA|20250902|13:47:52|S|10|18.035000||
B|ROOT|20250902|13:47:52|S|15|88.310000||
B|ROOT|20250902|13:47:52|S|85|88.300000||
B|ROOT|20250902|13:47:52|S|200|88.210000||
B|CRS|20250902|13:47:53|S|35|239.570000||
B|NNE|20250902|13:47:56|S|200|31.505000||
B|NVDA|20250902|13:47:56|S|4|169.479300||
B|NVMI|20250902|13:47:56|S|10|238.990000||
B|UVIX|20250902|13:47:56|S|20|13.025000||
B|GDX|20250902|13:47:57|S|20|64.693500||
B|HWH|20250902|13:47:57|S|400|5.255000||
B|TSLL|20250902|13:47:58|S|46|12.000000||
B|AAPL|20250902|13:47:59|S|1|229.025000||
B|HWKN|20250902|13:47:59|S|10|168.450000||
B|PSFF|20250902|13:47:59|S|148|31.079100||
B|QBTS|20250902|13:47:59|S|100|15.475000||
B|CCI|20250902|13:48:00|S|10|98.160000||
B|BIL|20250902|13:48:01|S|49|91.470000||
B|LCID|20250902|13:48:01|S|20|17.720000||
B|MRVL|20250902|13:48:01|S|50|63.500000||
B|PSIX|20250902|13:48:01|S|100|79.670000||
B|RDDT|20250902|13:48:01|S|60|218.250000||
B|TMF|20250902|13:48:01|S|10|36.005000||
B|TLT|20250902|13:48:02|S|216|85.505000||
B|TMF|20250902|13:48:02|S|1|36.005000||
B|VST|20250902|13:48:02|S|3|185.640000||
B|ZIM|20250902|13:48:02|S|100|13.715000||
B|DELL|20250902|13:48:04|S|7|120.399900||
B|GOOGL|20250902|13:48:05|S|40|209.950000||
B|GRRR|20250902|13:48:05|S|8|16.530000||
B|ZIM|20250902|13:48:05|S|100|13.705000||
B|BIDU|20250902|13:48:06|S|341|96.049800||
B|IWM|20250902|13:48:06|S|3|233.326100||
B|NUE|20250902|13:48:06|S|3|146.610000||
B|PG|20250902|13:48:07|S|23|158.050000||
B|HWH|20250902|13:48:08|S|183|5.255000||
B|MSTR|20250902|13:48:09|S|28|343.650000||
B|SE|20250902|13:48:10|S|50|177.700000||
B|UUU|20250902|13:48:11|S|100|5.870000||
B|COP|20250902|13:48:12|S|1|99.095000||
B|GE|20250902|13:48:12|S|100|274.026500||
B|LASE|20250902|13:48:12|S|700|2.530000||
B|NVDA|20250902|13:48:13|S|100|169.545000||
B|XOM|20250902|13:48:13|S|400|115.195000||
B|TSLA|20250902|13:48:14|S|100|330.160000||
B|SMTK|20250902|13:48:16|E|200|2.130000||
B|ALAB|20250902|13:48:17|S|55|172.440000||
B|HWH|20250902|13:48:17|S|70|5.255000||
B|IREN|20250902|13:48:17|S|200|28.775000||
B|GOOGL|20250902|13:48:18|S|49|209.999300||
B|GOOGL|20250902|13:48:18|S|100|209.995000||
B|BKKT|20250902|13:48:19|S|1700|8.990000||
B|DDTS|20250902|13:48:19|S|169|20.460000||
B|HWH|20250902|13:48:19|S|137|5.255000||
B|HWH|20250902|13:48:19|S|678|5.255000||
B|HWH|20250902|13:48:19|S|892|5.255000||
B|MARA|20250902|13:48:19|S|1|15.895000||
B|MDB|20250902|13:48:19|S|30|318.550000||
B|NVDA|20250902|13:48:19|S|300|169.542400||
B|TSLL|20250902|13:48:19|S|100|12.009300||
B|CRWD|20250902|13:48:20|S|40|412.820000||
B|CWVX|20250902|13:48:20|S|200|10.000000||
B|MORT|20250902|13:48:20|S|500|10.845000||
B|CRESY|20250902|13:48:21|S|34|9.490000||
B|UVIX|20250902|13:48:21|S|200|13.025000||
B|APLD|20250902|13:48:22|S|2091|15.210000||
B|APP|20250902|13:48:22|S|4|480.900000||
B|CRESY|20250902|13:48:22|S|18|9.490000||
B|GOOGL|20250902|13:48:22|S|410|210.015000||
B|HWH|20250902|13:48:22|S|600|5.275000||
B|NVDA|20250902|13:48:22|S|200|169.535000||
B|GAMB|20250902|13:48:23|S|100|8.330000||
B|GAMB|20250902|13:48:23|S|100|8.330000||
B|SPYI|20250902|13:48:23|S|10|51.075000||
B|TMUS|20250902|13:48:23|S|4|258.075000||
B|WMT|20250902|13:48:23|S|21|97.665000||
B|QBTS|20250902|13:48:24|S|100|15.485000||
B|O|20250902|13:48:25|S|50|57.785000||
B|VALN|20250902|13:48:25|S|400|8.350000||
B|HQY|20250902|13:48:26|S|15|89.130000||
B|AAPL|20250902|13:48:27|S|100|229.105000||
B|LULU|20250902|13:48:27|S|2|198.910000||
B|NU|20250902|13:48:27|S|52|14.835000||
B|NVDA|20250902|13:48:28|S|60|169.545000||
B|PATH|20250902|13:48:28|S|100|10.899300||
B|TQQQ|20250902|13:48:28|S|110|86.455100||
B|FIG|20250902|13:48:29|S|7|65.410000||
B|MDB|20250902|13:48:29|S|20|318.550000||
B|CRDO|20250902|13:48:30|S|12|123.546600||
B|COYY|20250902|13:48:31|S|35|19.370000||
B|DNA|20250902|13:48:31|S|688|11.120000||
B|NVDA|20250902|13:48:31|S|1|169.525000||
B|BKKT|20250902|13:48:32|S|800|9.040000||
B|BKKT|20250902|13:48:33|S|900|9.040000||
B|TMDE|20250902|13:48:33|S|100|0.853900||
B|LC|20250902|13:48:34|S|100|16.749300||
B|NVDA|20250902|13:48:34|S|1|169.525000||
B|USB|20250902|13:48:34|S|100|48.275900||
B|UVIX|20250902|13:48:34|S|400|13.005000||
B|BKKT|20250902|13:48:35|S|900|9.050000||
B|GOOGL|20250902|13:48:35|S|100|210.089300||
B|NVDA|20250902|13:48:35|S|500|169.525000||
B|EWW|20250902|13:48:36|S|100|62.880000||
B|MSTZ|20250902|13:48:36|S|100|4.870000||
B|TSLA|20250902|13:48:36|S|100|330.060000||
B|URA|20250902|13:48:36|S|4|40.035000||
B|AEVA|20250902|13:48:37|S|50|13.700000||
B|TLN|20250902|13:48:37|S|8|374.320000||
B|VOO|20250902|13:48:38|S|7|587.339300||
B|BABA|20250902|13:48:39|S|10|137.340000||
B|BMNR|20250902|13:48:39|S|50|42.640000||
B|CRCL|20250902|13:48:39|S|1|122.850000||
B|CRWV|20250902|13:48:39|S|525|92.330000||
B|F|20250902|13:48:39|S|20|11.680000||
B|HOOD|20250902|13:48:40|S|4|101.120000||
B|LQDA|20250902|13:48:40|S|16|28.420000||
B|TSLA|20250902|13:48:40|S|100|329.960000||
B|GRAN|20250902|13:48:41|S|100|4.340000||
B|ENPH|20250902|13:48:42|S|375|37.095000||
B|GOOGL|20250902|13:48:42|S|400|210.005000||
B|BWXT|20250902|13:48:43|S|10|159.540000||
B|CVNA|20250902|13:48:43|S|50|368.830000||
B|GOOGL|20250902|13:48:43|S|5|210.014900||
B|NVDA|20250902|13:48:43|S|400|169.505000||
B|UPRO|20250902|13:48:43|S|30|98.675000||
B|BBAR|20250902|13:48:44|S|33|11.840000||
B|GEV|20250902|13:48:44|S|22|578.620000||
B|BBAR|20250902|13:48:45|S|34|11.840000||
B|NVDA|20250902|13:48:45|S|100|169.465000||
B|BULL|20250902|13:48:46|S|20|13.335000||
B|NVDA|20250902|13:48:46|S|100|169.469300||
B|AAL|20250902|13:48:47|S|950|13.199300||
B|NVDA|20250902|13:48:47|S|20|169.468300||
B|RGTI|20250902|13:48:47|S|500|15.185000||
B|CHWY|20250902|13:48:48|S|1|39.770000||
B|HMY|20250902|13:48:48|S|10|14.239300||
B|QQQ|20250902|13:48:48|S|600|564.120400||
B|SPY|20250902|13:48:48|S|200|638.835000||
B|ETN|20250902|13:48:49|S|100|342.810000||
B|ETN|20250902|13:48:49|S|100|342.810000||
B|QQQM|20250902|13:48:49|S|40|232.220000||
B|VNO|20250902|13:48:49|S|300|37.870000||
B|CCSI|20250902|13:48:50|S|20|26.490000||
B|LAD|20250902|13:48:50|S|100|335.140000||
B|QBTS|20250902|13:48:50|S|200|15.495000||
B|VOO|20250902|13:48:50|S|2|587.279100||
B|PACB|20250902|13:48:51|S|400|1.275000||
B|ZTS|20250902|13:48:51|S|7|152.280600||
B|GOOGL|20250902|13:48:52|S|100|210.045000||
B|NOC|20250902|13:48:52|S|1|589.670000||
B|TGT|20250902|13:48:52|S|100|92.410000||
B|AEO|20250902|13:48:53|S|200|13.415000||
B|ARM|20250902|13:48:53|S|6|131.460000||
B|CRWV|20250902|13:48:53|S|175|92.350000||
B|SBET|20250902|13:48:53|S|100|16.855000||
B|TQQQ|20250902|13:48:53|S|300|86.395000||
B|TSM|20250902|13:48:53|S|2|228.053500||
B|ZIM|20250902|13:48:53|S|58|13.705000||
B|ZIM|20250902|13:48:53|S|100|13.705000||
B|ZIM|20250902|13:48:53|S|100|13.705000||
B|TEM|20250902|13:48:54|S|1|76.450000||
B|APP|20250902|13:48:56|S|60|480.990000||
B|CB|20250902|13:48:56|S|2|275.290000||
B|PLTR|20250902|13:48:56|S|300|157.919700||
B|ZBIO|20250902|13:48:56|S|5|17.184500||
B|GOOGL|20250902|13:48:57|S|50|210.115000||
B|IBIT|20250902|13:48:58|S|3|63.055000||
B|INDA|20250902|13:48:58|S|60|52.335000||
B|SMTK|20250902|13:48:58|E|400|2.070000||
B|CRCL|20250902|13:48:59|S|68|122.980000||
B|LRCX|20250902|13:49:00|S|100|96.840000||
B|BILL|20250902|13:49:01|S|90|46.270000||
B|QCOM|20250902|13:49:01|S|20|156.768300||
B|TSLA|20250902|13:49:01|S|100|329.755000||
B|QQQM|20250902|13:49:02|S|3|232.205000||
B|TEM|20250902|13:49:02|S|1|76.445000||
B|PLTR|20250902|13:49:03|S|1|157.890000||
B|ALNY|20250902|13:49:04|S|2|452.213400||
B|CRCL|20250902|13:49:04|S|1|122.870000||
B|GOOGL|20250902|13:49:04|S|4|210.109300||
B|VGT|20250902|13:49:04|S|1|686.650000||
B|AMAT|20250902|13:49:05|S|133|157.580000||
B|AMAT|20250902|13:49:05|S|200|157.580000||
B|AMAT|20250902|13:49:05|S|400|157.580000||
B|NVDA|20250902|13:49:05|S|10|169.489300||
B|NVDA|20250902|13:49:05|S|500|169.485000||
B|RIVN|20250902|13:49:05|S|400|13.504500||
B|SQQQ|20250902|13:49:05|S|100|18.555000||
B|TSLA|20250902|13:49:05|S|2|329.725000||
B|TSLA|20250902|13:49:05|S|100|329.730000||
B|ARE|20250902|13:49:06|S|4|80.820000||
B|CVNA|20250902|13:49:07|S|100|368.840000||
B|GEV|20250902|13:49:08|S|5|578.428000||
B|NVDA|20250902|13:49:09|S|100|169.495000||
B|SMTK|20250902|13:49:09|E|300|2.030000||
B|ADBE|20250902|13:49:10|S|1|344.685800||
B|ULTA|20250902|13:49:10|S|100|527.895000||
B|GOOGL|20250902|13:49:11|S|10|210.089300||
B|LMT|20250902|13:49:11|S|1|451.850000||
B|AMZN|20250902|13:49:12|S|400|225.365000||
B|NVDA|20250902|13:49:12|S|500|169.475000||
B|ZIM|20250902|13:49:12|S|35|13.705000||
B|CHTR|20250902|13:49:13|S|100|262.890000||
B|HWH|20250902|13:49:13|S|100|5.110000||
B|SPY|20250902|13:49:13|S|5|638.755000||
B|ZS|20250902|13:49:13|S|3|272.160000||
B|C|20250902|13:49:14|S|410|94.203500||
B|MSFT|20250902|13:49:14|S|20|502.585000||
B|NVDA|20250902|13:49:14|S|15|169.496700||
B|NVDA|20250902|13:49:14|S|30|169.489300||
B|VOO|20250902|13:49:14|S|16|587.229100||
B|SCHD|20250902|13:49:15|S|10|27.809300||
B|SQQQ|20250902|13:49:15|S|50|18.555000||
B|BIDU|20250902|13:49:16|S|1|96.130000||
B|LCID|20250902|13:49:16|S|5|17.705000||
B|CRESY|20250902|13:49:17|S|11|9.501500||
B|TSLA|20250902|13:49:17|S|1|329.710000||
B|OPEN|20250902|13:49:18|S|4000|4.895000||
B|ASPI|20250902|13:49:19|S|100|8.680000||
B|CYTK|20250902|13:49:19|S|100|49.750000||
B|INTC|20250902|13:49:19|S|175|24.155000||
B|OPAD|20250902|13:49:19|S|500|5.245000||
B|BRK/B|20250902|13:49:20|S|5|500.170000||
B|SOUN|20250902|13:49:20|S|500|12.637500||
B|TSLA|20250902|13:49:20|S|100|329.670000||
B|HIMS|20250902|13:49:21|S|70|41.600000||
B|OKLO|20250902|13:49:21|S|1|71.700000||
B|ZM|20250902|13:49:21|S|18|81.060000||
B|ZM|20250902|13:49:21|S|32|81.060000||
B|MSTR|20250902|13:49:22|S|10|343.660000||
B|CRWV|20250902|13:49:23|S|5|92.340000||
B|CRWV|20250902|13:49:23|S|100|92.340000||
B|LHAI|20250902|13:49:23|S|100|8.580000||
B|OPEN|20250902|13:49:23|S|1|4.885000||
B|ZIM|20250902|13:49:24|S|38|13.705000||
B|SBET|20250902|13:49:25|S|8|16.865000||
B|SWK|20250902|13:49:25|S|1|71.938000||
B|HWH|20250902|13:49:26|S|1800|4.990000||
B|GPRE|20250902|13:49:27|S|100|11.025000||
B|NVDA|20250902|13:49:27|S|100|169.445000||
B|PLTR|20250902|13:49:27|S|43|157.840000||
B|TLT|20250902|13:49:27|S|50|85.505000||
B|CYN|20250902|13:49:28|S|1|5.180000||
B|ZS|20250902|13:49:28|S|100|272.103500||
B|CRM|20250902|13:49:29|S|21|251.835000||
B|CVI|20250902|13:49:29|S|20|31.500000||
B|DRIP|20250902|13:49:29|S|500|8.519300||
B|NVDA|20250902|13:49:29|S|1|169.460000||
B|NVDA|20250902|13:49:30|S|7|169.445000||
B|UUU|20250902|13:49:30|S|40|5.926000||
B|CRWV|20250902|13:49:31|S|1|92.310000||
B|NVDA|20250902|13:49:31|S|100|169.445000||
B|PDD|20250902|13:49:32|S|300|121.929900||
B|SBUX|20250902|13:49:32|S|54|88.840000||
B|TQQQ|20250902|13:49:32|S|900|86.350700||
B|GFI|20250902|13:49:33|S|2|34.348800||
B|SPYG|20250902|13:49:33|S|300|98.310000||
B|VOOV|20250902|13:49:33|S|1|195.589200||
B|ZS|20250902|13:49:33|S|100|272.104300||
B|AVGO|20250902|13:49:34|S|12|297.430000||
B|EQX|20250902|13:49:34|S|300|9.135000||
B|IREN|20250902|13:49:35|S|15|28.780000||
B|LHAI|20250902|13:49:35|S|100|8.580000||
B|IREN|20250902|13:49:36|S|85|28.780000||
B|MAIN|20250902|13:49:36|S|4|65.830900||
B|NVDA|20250902|13:49:37|S|6|169.419300||
B|OPEN|20250902|13:49:38|S|100|4.925000||
B|NVDA|20250902|13:49:39|S|1|169.439300||
B|SCHG|20250902|13:49:40|S|2|30.175000||
B|SLV|20250902|13:49:40|S|10|37.055000||
B|GGAL|20250902|13:49:41|S|100|37.700000||
B|SMTK|20250902|13:49:41|E|20|2.055000||
B|FIX|20250902|13:49:42|S|1|696.870000||
B|JD|20250902|13:49:42|S|11|31.065000||
B|PYPL|20250902|13:49:42|S|100|69.195000||
B|CLS|20250902|13:49:43|S|30|196.690000||
B|SWK|20250902|13:49:43|S|20|71.910000||
B|VNET|20250902|13:49:43|S|250|8.125000||
B|CRWV|20250902|13:49:44|S|25|92.290000||
B|HUBS|20250902|13:49:44|S|20|466.430000||
B|SHV|20250902|13:49:44|S|42|110.125000||
B|CRMD|20250902|13:49:45|S|300|14.610000||
B|CRMD|20250902|13:49:45|S|500|14.595000||
B|CRMD|20250902|13:49:45|S|700|14.660000||
B|CRMD|20250902|13:49:45|S|1900|14.660000||
B|CRMD|20250902|13:49:45|S|2000|14.670000||
B|DUOL|20250902|13:49:45|S|6|288.310000||
B|HWH|20250902|13:49:45|S|200|5.020000||
B|PLTR|20250902|13:49:45|S|100|157.830000||
B|STZ|20250902|13:49:45|S|10|149.890000||
B|LRCX|20250902|13:49:46|S|10|96.795000||
B|SLVR|20250902|13:49:46|S|250|36.476800||
B|SPB|20250902|13:49:46|S|20|54.560000||
B|VZ|20250902|13:49:46|S|50|43.845000||
B|AGNC|20250902|13:49:47|S|900|9.687500||
B|PCN|20250902|13:49:47|S|300|13.045000||
B|UPRO|20250902|13:49:47|S|50|98.642500||
B|IWR|20250902|13:49:48|S|5|95.195000||
B|OPEN|20250902|13:49:48|S|500|4.915000||
B|QQQ|20250902|13:49:48|S|100|564.110000||
B|QQQ|20250902|13:49:48|S|100|564.115000||
B|SOXL|20250902|13:49:48|S|100|24.695000||
B|ARM|20250902|13:49:49|S|50|131.430000||
B|ASTS|20250902|13:49:49|S|100|48.490000||
B|SOFI|20250902|13:49:49|S|400|24.985000||
B|XLF|20250902|13:49:49|S|4|53.459300||
B|GGAL|20250902|13:49:50|S|100|37.710000||
B|LCID|20250902|13:49:50|S|6|17.705000||
B|XBI|20250902|13:49:51|S|200|92.825000||
B|CRWV|20250902|13:49:52|S|2|92.460000||
B|OPEN|20250902|13:49:53|S|200|4.915000||
B|CEP|20250902|13:49:54|S|199|22.650000||
B|NVDA|20250902|13:49:54|S|100|169.489300||
B|OWL|20250902|13:49:54|S|100|18.295100||
B|ADBE|20250902|13:49:55|S|6|344.645800||
B|CBRL|20250902|13:49:55|S|200|54.910000||
B|OPEN|20250902|13:49:55|S|500|4.915000||
B|TBT|20250902|13:49:55|S|49|37.029300||
B|AMZN|20250902|13:49:56|S|100|225.460000||
B|BMNR|20250902|13:49:56|S|1|42.570000||
B|NVDA|20250902|13:49:56|S|100|169.490000||
B|UPRO|20250902|13:49:57|S|50|98.672500||
B|CAVA|20250902|13:49:58|S|20|66.020000||
B|STRL|20250902|13:49:58|S|1|275.780000||
B|NCNA|20250902|13:49:59|S|100|3.000000||
B|TSLL|20250902|13:49:59|S|175|11.985000||
B|NVDA|20250902|13:50:00|S|100|169.495000||
B|PDD|20250902|13:50:01|S|200|121.878100||
B|SOXL|20250902|13:50:01|S|606|24.705000||
B|M|20250902|13:50:02|S|60|13.385000||
B|M|20250902|13:50:02|S|100|13.380000||
B|PAL|20250902|13:50:02|S|18|7.740000||
B|SOXL|20250902|13:50:02|S|100|24.705000||
B|SOXL|20250902|13:50:02|S|100|24.705000||
B|SOXL|20250902|13:50:02|S|100|24.710000||
B|SRTY|20250902|13:50:02|S|1988|13.375000||
B|UROY|20250902|13:50:02|S|1800|3.225000||
B|UROY|20250902|13:50:02|S|2000|3.230000||
B|ADM|20250902|13:50:03|S|10|61.860000||
B|AMCR|20250902|13:50:03|S|200|8.445000||
B|BBAR|20250902|13:50:03|S|100|11.830000||
B|BBAR|20250902|13:50:03|S|100|11.830000||
B|OPEN|20250902|13:50:03|S|500|4.905000||
B|TSLA|20250902|13:50:03|S|100|329.700000||
B|YANG|20250902|13:50:03|S|2|25.395000||
B|ZS|20250902|13:50:03|S|100|272.087900||
B|ZTO|20250902|13:50:03|S|4|17.920000||
B|ZTO|20250902|13:50:03|S|4|17.920000||
B|BBAR|20250902|13:50:04|S|100|11.830000||
B|SBUX|20250902|13:50:04|S|30|88.929000||
B|UNM|20250902|13:50:04|S|10|69.240000||
B|AMT|20250902|13:50:05|S|80|200.490000||
B|TMC|20250902|13:50:05|S|700|5.425000||
B|AG|20250902|13:50:06|S|1000|9.465000||
B|IONQ|20250902|13:50:06|S|69|41.959000||
B|JD|20250902|13:50:06|S|250|31.065000||
B|TEM|20250902|13:50:06|S|17|76.540000||
B|UROY|20250902|13:50:06|S|1200|3.240000||
B|FSM|20250902|13:50:07|S|3000|7.719900||
B|CIEN|20250902|13:50:08|S|37|93.262900||
B|MSTX|20250902|13:50:08|S|100|25.520000||
B|MSTY|20250902|13:50:08|S|5|15.875000||
B|NVDA|20250902|13:50:08|S|1|169.443500||
B|BNS|20250902|13:50:09|S|101|61.974100||
B|HOTH|20250902|13:50:09|S|200|1.290000||
B|HOTH|20250902|13:50:09|S|200|1.290000||
B|NVDA|20250902|13:50:09|S|1|169.435000||
B|NVDA|20250902|13:50:09|S|40|169.415000||
B|ASML|20250902|13:50:10|S|20|724.370000||
B|LUMN|20250902|13:50:10|S|40|4.805000||
B|MARA|20250902|13:50:10|S|120|15.915000||
B|MLYS|20250902|13:50:10|S|60|28.755000||
B|NVDA|20250902|13:50:10|S|300|169.415000||
B|OPEN|20250902|13:50:10|S|40|4.905000||
B|VOO|20250902|13:50:10|S|1|587.270000||
B|VRT|20250902|13:50:10|S|78|123.000000||
B|AAPL|20250902|13:50:11|S|50|229.040000||
B|ACHR|20250902|13:50:11|S|8|8.525000||
B|AVGO|20250902|13:50:11|S|1|297.440000||
B|TSLA|20250902|13:50:11|S|100|329.690000||
B|U|20250902|13:50:11|S|100|39.555000||
B|Z|20250902|13:50:11|S|100|81.850800||
B|TSLW|20250902|13:50:12|S|100|30.250000||
B|MSTR|20250902|13:50:13|S|1|343.559400||
B|PLTR|20250902|13:50:13|S|100|157.775000||
B|SOXL|20250902|13:50:13|S|50|24.700000||
B|IAU|20250902|13:50:14|S|765|66.485000||
B|UVIX|20250902|13:50:14|S|500|13.040000||
B|ZBRA|20250902|13:50:14|S|3|307.990000||
B|AMZN|20250902|13:50:15|S|5|225.440000||
B|VTI|20250902|13:50:15|S|2|315.289300||
B|GBCI|20250902|13:50:16|S|80|48.500000||
B|TSLA|20250902|13:50:16|S|100|329.670000||
B|VEON|20250902|13:50:16|S|20|54.590000||
B|OPEN|20250902|13:50:17|S|50|4.898100||
B|OPEN|20250902|13:50:17|S|200|4.895000||
B|ULS|20250902|13:50:17|S|7|64.400000||
B|BYRN|20250902|13:50:18|S|80|20.910000||
B|GOOGL|20250902|13:50:18|S|100|210.015100||
B|REPL|20250902|13:50:18|S|40|5.765000||
B|TLT|20250902|13:50:18|S|50|85.505000||
B|WAT|20250902|13:50:18|S|60|294.480000||
B|DRD|20250902|13:50:19|S|60|19.720000||
B|EWTX|20250902|13:50:19|S|20|15.020000||
B|RBLX|20250902|13:50:19|S|3|128.090000||
B|SERV|20250902|13:50:19|S|50|10.175000||
B|TEO|20250902|13:50:19|S|20|8.290000||
B|TIXT|20250902|13:50:19|S|100|4.470000||
B|TNXP|20250902|13:50:19|S|40|27.775000||
B|XYZ|20250902|13:50:19|S|10|76.730000||
B|IBM|20250902|13:50:20|S|10|240.540000||
B|POWL|20250902|13:50:21|S|2|263.360000||
B|CRWV|20250902|13:50:22|S|6|92.310000||
B|SLV|20250902|13:50:22|S|10|37.075000||
B|TLT|20250902|13:50:22|S|10|85.505000||
B|QURE|20250902|13:50:23|S|300|17.040000||
B|QURE|20250902|13:50:23|S|1400|17.050000||
B|APGE|20250902|13:50:24|S|60|37.480000||
B|T|20250902|13:50:24|S|100|29.085000||
B|BTG|20250902|13:50:25|S|3994|4.263500||
B|OKTA|20250902|13:50:25|S|25|89.120000||
B|TLRY|20250902|13:50:25|S|126|1.265000||
B|AGX|20250902|13:50:26|S|60|223.900000||
B|ARM|20250902|13:50:26|S|40|131.400000||
B|YMAX|20250902|13:50:26|S|80|12.625000||
B|TSLA|20250902|13:50:27|S|5|329.660000||
B|UPRO|20250902|13:50:27|S|700|98.670700||
B|EEIQ|20250902|13:50:28|S|200|0.539000||
B|MFIN|20250902|13:50:28|S|70|10.550000||
B|RBLX|20250902|13:50:28|S|15|128.077500||
B|MSFT|20250902|13:50:29|S|180|502.620000||
B|GGAL|20250902|13:50:30|S|500|37.718300||
B|NVDA|20250902|13:50:31|S|2|169.429300||
B|PAM|20250902|13:50:31|S|53|64.080000||
B|PLTR|20250902|13:50:31|S|100|157.780000||
B|ACN|20250902|13:50:32|S|23|255.348600||
B|AGIX|20250902|13:50:32|S|31|33.230000||
B|CRESY|20250902|13:50:32|S|50|9.501500||
B|FL|20250902|13:50:32|S|1300|24.105000||
B|IBKR|20250902|13:50:32|S|100|62.870000||
B|GOOGL|20250902|13:50:33|S|8|210.090000||
B|MSTR|20250902|13:50:33|S|14|343.960000||
B|ASNS|20250902|13:50:34|S|30|0.418400||
B|NIO|20250902|13:50:34|S|15|6.445000||
B|OPEN|20250902|13:50:34|S|600|4.890000||
B|AR|20250902|13:50:35|S|14|32.229000||
B|NVDA|20250902|13:50:35|S|200|169.465000||
B|OPEN|20250902|13:50:35|S|100|4.885000||
B|OPEN|20250902|13:50:35|S|100|4.885000||
B|BAP|20250902|13:50:36|S|2|258.920000||
B|CRSP|20250902|13:50:36|S|10|52.370000||
B|OPEN|20250902|13:50:36|S|4000|4.885000||
B|DLTR|20250902|13:50:37|S|6|111.680000||
B|TGS|20250902|13:50:38|S|3|25.560000||
B|TGS|20250902|13:50:38|S|200|25.570000||
B|CARV|20250902|13:50:39|S|100|2.240000||
B|ETHA|20250902|13:50:39|S|11|32.635000||
B|ETHU|20250902|13:50:39|S|1|144.900000||
B|IAU|20250902|13:50:39|S|80|66.505000||
B|OPEN|20250902|13:50:39|S|4000|4.885000||
B|OPEN|20250902|13:50:40|S|700|4.882000||
B|GOOGL|20250902|13:50:41|S|100|210.119300||
B|MRNA|20250902|13:50:41|S|1|23.905000||
B|ZS|20250902|13:50:41|S|10|272.089400||
B|ZS|20250902|13:50:41|S|500|272.089400||
B|TMF|20250902|13:50:42|S|2|36.005000||
B|ZETA|20250902|13:50:42|S|500|18.370000||
B|VEON|20250902|13:50:43|S|20|54.710000||
B|QCOM|20250902|13:50:44|S|60|156.791000||
B|ZM|20250902|13:50:44|S|3|81.070000||
B|ZM|20250902|13:50:44|S|97|81.070000||
B|KHC|20250902|13:50:45|S|100|26.025000||
B|SMR|20250902|13:50:46|S|400|35.950000||
B|SMR|20250902|13:50:46|S|700|35.950000||
B|UNG|20250902|13:50:46|S|14|12.665000||
B|VWO|20250902|13:50:46|S|10|51.379300||
B|AMAT|20250902|13:50:47|S|2|157.500000||
B|CRMD|20250902|13:50:47|S|300|14.650000||
B|HWH|20250902|13:50:47|S|1|5.010500||
B|SMTK|20250902|13:50:47|E|300|2.049900||
B|XP|20250902|13:50:47|S|1152|17.890000||
B|AMC|20250902|13:50:48|S|1415|2.740000||
B|AMC|20250902|13:50:48|S|1620|2.735000||
B|QBTS|20250902|13:50:48|S|600|15.485000||
B|SMCI|20250902|13:50:48|S|10|40.105000||
B|CARV|20250902|13:50:49|S|100|2.260000||
B|NIO|20250902|13:50:49|S|30|6.435000||
B|NTRP|20250902|13:50:49|S|200|3.771400||
B|POET|20250902|13:50:49|S|20|5.190000||
B|ASTS|20250902|13:50:50|S|25|48.480000||
B|NVDA|20250902|13:50:50|S|10|169.469300||
B|PEP|20250902|13:50:50|S|15|151.420000||
B|RSBY|20250902|13:50:50|S|100|16.130000||
B|TAOX|20250902|13:50:50|S|100|6.230000||
B|MDB|20250902|13:50:51|S|200|318.540000||
B|RGTI|20250902|13:50:51|S|25|15.185000||
B|UPST|20250902|13:50:51|S|100|70.370000||
B|LEU|20250902|13:50:53|S|200|199.730000||
B|NIO|20250902|13:50:53|S|2|6.435000||
B|ADP|20250902|13:50:54|S|2|299.473300||
B|MLYS|20250902|13:50:54|S|20|28.570000||
B|MTA|20250902|13:50:54|S|80|5.665000||
B|TEO|20250902|13:50:54|S|20|8.290000||
B|AMAT|20250902|13:50:55|S|10|157.520000||
B|GLXY|20250902|13:50:55|S|100|23.710000||
B|MRVL|20250902|13:50:55|S|15|63.520000||
B|TAOX|20250902|13:50:55|S|100|6.250000||
B|VOO|20250902|13:50:55|S|10|587.379300||
B|GRYP|20250902|13:50:56|S|400|1.365000||
B|IREN|20250902|13:50:56|S|60|28.910000||
B|NTSX|20250902|13:50:56|S|20|51.520000||
B|OPEN|20250902|13:50:56|S|100|4.889900||
B|TAOX|20250902|13:50:56|S|200|6.290000||
B|HD|20250902|13:50:57|S|23|407.930000||
B|SOUN|20250902|13:50:57|S|200|12.635000||
B|AMRK|20250902|13:50:58|S|76|23.690000||
B|GLDM|20250902|13:50:58|S|1000|69.869300||
B|IBIT|20250902|13:50:58|S|1|63.055000||
B|TGT|20250902|13:50:58|S|22|92.377000||
B|PMT|20250902|13:50:59|S|736|12.079300||
B|VWO|20250902|13:50:59|S|887|51.376200||
B|GOOG|20250902|13:51:00|S|100|210.669000||
B|NVDA|20250902|13:51:00|S|1|169.415000||
B|OR|20250902|13:51:00|S|18|32.550000||
B|TRMD|20250902|13:51:00|S|20|21.880000||
B|AAPL|20250902|13:51:01|S|15|229.100000||
B|AAPL|20250902|13:51:01|S|30|229.099300||
B|AAPL|20250902|13:51:02|S|3|229.099300||
B|ATRA|20250902|13:51:02|S|41|11.952200||
B|GOOG|20250902|13:51:02|S|300|210.670000||
B|BRX|20250902|13:51:03|S|216|27.890700||
B|MSTR|20250902|13:51:03|S|25|343.890000||
B|SOFI|20250902|13:51:04|S|200|24.995000||
B|WULF|20250902|13:51:04|S|262|9.539300||
B|CVNA|20250902|13:51:05|S|25|369.149000||
B|SPTI|20250902|13:51:05|S|121|28.745000||
B|SPY|20250902|13:51:05|S|171|638.895000||
B|TSLA|20250902|13:51:06|S|48|329.500000||
B|ZS|20250902|13:51:06|S|9|272.261200||
B|BMNR|20250902|13:51:07|S|2|42.570000||
B|CAMT|20250902|13:51:07|S|1|77.980000||
B|TEO|20250902|13:51:08|S|20|8.320000||
B|TEO|20250902|13:51:08|S|40|8.310000||
B|TLT|20250902|13:51:08|S|1247|85.505000||
B|ULS|20250902|13:51:08|S|7|64.400000||
B|VEA|20250902|13:51:08|S|3|58.109300||
B|WPM|20250902|13:51:08|S|30|101.010000||
B|AMZN|20250902|13:51:09|S|400|225.520000||
B|AVGO|20250902|13:51:09|S|3|297.597800||
B|MLYS|20250902|13:51:09|S|100|28.630000||
B|QDTE|20250902|13:51:09|S|300|34.460000||
B|RBLX|20250902|13:51:09|S|44|128.065000||
B|TSLA|20250902|13:51:09|S|100|329.580000||
B|ULS|20250902|13:51:09|S|7|64.400000||
B|META|20250902|13:51:10|S|100|733.917300||
B|ZIM|20250902|13:51:10|S|100|13.705000||
B|CRDO|20250902|13:51:12|S|200|123.720000||
B|MSTR|20250902|13:51:12|S|100|344.040000||
B|SPB|20250902|13:51:12|S|2|54.540000||
B|TEO|20250902|13:51:12|S|88|8.285000||
B|ULS|20250902|13:51:12|S|7|64.400000||
B|PLTR|20250902|13:51:13|S|50|157.700000||
B|TEO|20250902|13:51:13|S|300|8.270000||
B|TEO|20250902|13:51:14|S|100|8.270000||
B|ZTS|20250902|13:51:14|S|7|152.325000||
B|PLTR|20250902|13:51:15|S|200|157.690000||
B|ROOT|20250902|13:51:15|S|1|88.290000||
B|SBSW|20250902|13:51:15|S|1|8.299300||
B|TSLA|20250902|13:51:15|S|100|329.590000||
B|ASNS|20250902|13:51:16|S|1000|0.425000||
B|AVGO|20250902|13:51:16|S|539|297.600000||
B|IBKR|20250902|13:51:16|S|299|62.960000||
B|TEO|20250902|13:51:16|S|20|8.300000||
B|ARM|20250902|13:51:17|S|4|131.330000||
B|NET|20250902|13:51:17|S|2|207.220000||
B|OKLO|20250902|13:51:17|S|1|71.580000||
B|SITM|20250902|13:51:17|S|24|233.720000||
B|TGT|20250902|13:51:17|S|2|92.397000||
B|WM|20250902|13:51:17|S|2|224.827500||
B|GOOGL|20250902|13:51:18|S|4|210.049300||
B|OKLO|20250902|13:51:18|S|30|71.550000||
B|SQQQ|20250902|13:51:18|S|300|18.540000||
B|TEO|20250902|13:51:18|S|100|8.270000||
B|WMT|20250902|13:51:18|S|100|97.665000||
B|BROS|20250902|13:51:19|S|6|72.840000||
B|GOOGL|20250902|13:51:20|S|1|210.030000||
B|IREN|20250902|13:51:20|S|1|28.919900||
B|TEO|20250902|13:51:20|S|50|8.270000||
B|WM|20250902|13:51:20|S|2|224.827500||
B|DNLI|20250902|13:51:21|S|20|15.385000||
B|FTNT|20250902|13:51:21|S|1|76.770000||
B|NVDA|20250902|13:51:21|S|1|169.443500||
B|AVGO|20250902|13:51:23|S|7|297.540000||
B|TDG|20250902|13:51:23|S|10|1300.120000||
B|TLT|20250902|13:51:23|S|43|85.497600||
B|TSLA|20250902|13:51:23|S|100|329.580000||
B|WEBL|20250902|13:51:23|S|300|30.520000||
B|DUO|20250902|13:51:24|S|100|2.750000||
B|IWMI|20250902|13:51:24|S|30|47.390000||
B|SNOW|20250902|13:51:24|S|50|232.450700||
B|AXON|20250902|13:51:25|S|1|737.250000||
B|BAC|20250902|13:51:25|S|10|50.245000||
B|MRVL|20250902|13:51:25|S|100|63.475000||
B|QYLD|20250902|13:51:25|S|20|16.539300||
B|XLE|20250902|13:51:25|S|53|90.535000||
B|LKQ|20250902|13:51:26|S|50|32.340000||
B|QURE|20250902|13:51:26|S|100|17.110000||
B|SPMD|20250902|13:51:26|S|3|56.743500||
B|EQX|20250902|13:51:27|S|100|9.140700||
B|IREN|20250902|13:51:28|S|70|28.935000||
B|IWMY|20250902|13:51:28|S|5|22.965000||
B|PEP|20250902|13:51:28|S|8|151.450000||
B|TEO|20250902|13:51:28|S|100|8.280000||
B|NVDA|20250902|13:51:29|S|35|169.435100||
B|WBD|20250902|13:51:29|S|84|11.498500||
B|TEO|20250902|13:51:30|S|200|8.280000||
B|ZS|20250902|13:51:30|S|4|272.090000||
B|ETHU|20250902|13:51:31|S|35|145.130000||
B|QQQI|20250902|13:51:31|S|100|52.315000||
B|ANET|20250902|13:51:32|S|101|136.530000||
B|O|20250902|13:51:32|S|10|57.775000||
B|TEO|20250902|13:51:32|S|300|8.270000||
B|TGT|20250902|13:51:32|S|10|92.395000||
B|TEO|20250902|13:51:33|S|300|8.280000||
B|UVXY|20250902|13:51:33|S|7|12.675000||
B|VEA|20250902|13:51:33|S|11|58.115000||
B|COIW|20250902|13:51:34|S|1|38.780000||
B|INTC|20250902|13:51:34|S|50|24.145000||
B|SPR|20250902|13:51:34|S|14|42.030000||
B|ZM|20250902|13:51:34|S|4|81.080000||
B|ZM|20250902|13:51:34|S|30|81.080000||
B|RTX|20250902|13:51:35|S|2|158.200000||
B|CRWD|20250902|13:51:36|S|10|412.360000||
B|EXEL|20250902|13:51:36|S|600|36.700000||
B|IBIT|20250902|13:51:36|S|100|63.090000||
B|IBIT|20250902|13:51:36|S|700|63.085000||
B|INTU|20250902|13:51:36|S|10|661.420000||
B|NVO|20250902|13:51:36|S|50|56.095000||
B|SOXL|20250902|13:51:36|S|200|24.705000||
B|APP|20250902|13:51:37|S|60|480.003000||
B|COIN|20250902|13:51:37|S|44|304.460000||
B|HWH|20250902|13:51:37|S|200|4.990000||
B|ABEV|20250902|13:51:38|S|100|2.195000||
B|AG|20250902|13:51:38|S|10|9.479300||
B|AMRK|20250902|13:51:38|S|290|23.710000||
B|GLOB|20250902|13:51:38|S|24|64.100000||
B|TSLA|20250902|13:51:39|S|70|329.600000||
B|AAPL|20250902|13:51:40|S|6|229.140000||
B|TMF|20250902|13:51:40|S|10|35.995000||
B|VXUS|20250902|13:51:40|S|1|70.769300||
B|PLTZ|20250902|13:51:41|S|1|9.880000||
B|ZM|20250902|13:51:41|S|29|81.080000||
B|BABA|20250902|13:51:42|S|20|137.450000||
B|ESTC|20250902|13:51:42|S|6|84.780000||
B|PLTR|20250902|13:51:42|S|100|157.690000||
B|ACHR|20250902|13:51:43|S|200|8.525000||
B|CARM|20250902|13:51:43|S|918|0.479700||
B|Z|20250902|13:51:43|S|100|81.810500||
B|EEM|20250902|13:51:44|S|6|49.725000||
B|FWONK|20250902|13:51:44|S|5|100.520000||
B|HIMS|20250902|13:51:44|S|12|41.630000||
B|IREN|20250902|13:51:44|S|1000|28.925000||
B|KGC|20250902|13:51:44|S|16|21.365000||
B|M|20250902|13:51:44|S|100|13.395000||
B|SBUX|20250902|13:51:44|S|6|88.870000||
B|TPG|20250902|13:51:44|S|9|58.620000||
B|CRDO|20250902|13:51:45|S|100|123.656300||
B|EVGO|20250902|13:51:45|S|10|3.839900||
B|NFLX|20250902|13:51:45|S|10|1214.100000||
B|PLTR|20250902|13:51:45|S|160|157.635000||
B|UBER|20250902|13:51:45|S|200|92.945000||
B|ULTA|20250902|13:51:45|S|100|528.740000||
B|ARE|20250902|13:51:46|S|10|80.740000||
B|BAGY|20250902|13:51:46|S|30|53.779900||
B|BBY|20250902|13:51:46|S|21|73.440000||
B|UGL|20250902|13:51:46|S|500|39.315000||
B|TSLA|20250902|13:51:47|S|91|329.528800||
B|QQQM|20250902|13:51:48|S|86|232.245000||
B|WPM|20250902|13:51:48|S|8|100.990000||
B|PANW|20250902|13:51:49|S|500|191.085000||
B|ZS|20250902|13:51:49|S|100|272.090600||
B|FXI|20250902|13:51:50|S|3|39.099300||
B|NVDA|20250902|13:51:50|S|100|169.375000||
B|GLD|20250902|13:51:51|S|60|324.790000||
B|TRMD|20250902|13:51:51|S|140|21.880000||
B|M|20250902|13:51:52|S|100|13.390000||
B|PZG|20250902|13:51:52|S|100|1.105000||
B|PZG|20250902|13:51:52|S|300|1.105000||
B|SFIX|20250902|13:51:52|S|500|5.180000||
B|IREN|20250902|13:51:53|S|400|28.875000||
B|NVDA|20250902|13:51:53|S|3|169.415000||
B|POWL|20250902|13:51:53|S|1|263.220000||
B|SHV|20250902|13:51:53|S|400|110.125000||
B|ETHA|20250902|13:51:54|S|500|32.655000||
B|WULF|20250902|13:51:54|S|500|9.523500||
B|BE|20250902|13:51:55|S|80|51.248800||
B|RBRK|20250902|13:51:55|S|1|88.071500||
B|APPF|20250902|13:51:56|S|1|274.710000||
B|CRM|20250902|13:51:56|S|2|251.915000||
B|CRWV|20250902|13:51:56|E|200|92.365700||
B|LCID|20250902|13:51:56|E|5|17.705100||
B|WYNN|20250902|13:51:56|S|2|124.760000||
B|JEPQ|20250902|13:51:57|S|30|54.745000||
B|MARA|20250902|13:51:57|S|200|15.905000||
B|QQQ|20250902|13:51:57|S|50|564.130000||
B|Z|20250902|13:51:59|S|100|81.809800||
B|AAPL|20250902|13:52:01|S|500|229.038800||
B|CRWV|20250902|13:52:01|S|600|92.305000||
B|ROOT|20250902|13:52:01|S|20|88.290000||
B|SPGI|20250902|13:52:01|S|2|540.824000||
B|TSM|20250902|13:52:01|S|1|227.740000||
B|APP|20250902|13:52:02|S|26|479.090000||
B|AVGO|20250902|13:52:02|S|1|297.250000||
B|GEV|20250902|13:52:02|S|1|578.120000||
B|WULF|20250902|13:52:02|S|200|9.515000||
B|SMWB|20250902|13:52:03|S|20|9.630000||
B|TSLA|20250902|13:52:03|S|100|329.570000||
B|AUR|20250902|13:52:04|S|21|5.684900||
B|BMA|20250902|13:52:04|S|201|56.124300||
B|S|20250902|13:52:04|S|300|17.735000||
B|UBER|20250902|13:52:04|S|6|92.919300||
B|COIN|20250902|13:52:05|S|50|304.220000||
B|OPEN|20250902|13:52:05|S|200|4.875000||
B|UUU|20250902|13:52:05|S|300|5.790000||
B|BABX|20250902|13:52:07|S|86|34.740000||
B|MSTZ|20250902|13:52:07|S|290|4.870000||
B|OPAD|20250902|13:52:07|S|170|5.195000||
B|HUM|20250902|13:52:08|S|40|308.240000||
B|TBH|20250902|13:52:08|S|51|1.860000||
B|BABA|20250902|13:52:09|S|200|137.425000||
B|MMM|20250902|13:52:09|S|6|154.020000||
B|PLTR|20250902|13:52:09|S|300|157.640500||
B|SPRY|20250902|13:52:09|S|100|11.180000||
B|SPYG|20250902|13:52:09|S|3|98.303500||
B|TQQQ|20250902|13:52:09|S|1400|86.320700||
B|ZS|20250902|13:52:09|S|4|272.264400||
B|ZS|20250902|13:52:09|S|4|272.264400||
B|ABNB|20250902|13:52:10|S|100|127.302000||
B|IBIT|20250902|13:52:10|S|1|63.025000||
B|NVDA|20250902|13:52:10|S|50|169.292600||
B|SPUS|20250902|13:52:10|S|30|46.330000||
B|TQQQ|20250902|13:52:10|S|100|86.285000||
B|ZM|20250902|13:52:10|S|2|81.085000||
B|FTRE|20250902|13:52:11|S|10|10.190000||
B|NVDA|20250902|13:52:11|S|5|169.260000||
B|TLT|20250902|13:52:11|S|1899|85.495000||
B|IBIT|20250902|13:52:12|S|1|63.025000||
B|LUMN|20250902|13:52:12|S|20|4.805000||
B|UVIX|20250902|13:52:12|S|200|13.075000||
B|UVIX|20250902|13:52:12|S|2000|13.080000||
B|LFMD|20250902|13:52:13|S|300|6.100000||
B|NVDA|20250902|13:52:13|S|1|169.265000||
B|NVDA|20250902|13:52:13|S|3|169.265000||
B|NVDA|20250902|13:52:13|S|50|169.250000||
B|COST|20250902|13:52:14|S|10|939.190000||
B|OPEN|20250902|13:52:14|S|100|4.865000||
B|TNA|20250902|13:52:14|S|1|40.757500||
B|TSLA|20250902|13:52:14|S|100|329.400000||
B|UBER|20250902|13:52:14|S|2|92.879300||
B|PLTR|20250902|13:52:15|S|100|157.600000||
B|SOXL|20250902|13:52:15|S|200|24.635000||
B|SOXL|20250902|13:52:15|S|200|24.635000||
B|SPGI|20250902|13:52:15|S|2|540.824500||
B|SVIX|20250902|13:52:15|S|2|19.045000||
B|TSLA|20250902|13:52:16|S|100|329.370000||
B|ONDS|20250902|13:52:17|S|300|5.485000||
B|PLTR|20250902|13:52:17|S|25|157.610000||
B|TTMI|20250902|13:52:17|S|9|44.425000||
B|AGNC|20250902|13:52:18|S|1000|9.685000||
B|PWR|20250902|13:52:18|S|25|372.990000||
B|FI|20250902|13:52:19|S|37|136.740000||
B|UVIX|20250902|13:52:19|S|1000|13.089900||
B|IBIT|20250902|13:52:20|S|7|63.025000||
B|TECX|20250902|13:52:20|S|80|16.820000||
B|VMC|20250902|13:52:20|S|2|291.680000||
B|DLTR|20250902|13:52:21|S|24|111.658800||
B|KWEB|20250902|13:52:21|S|260|38.065000||
B|WDAY|20250902|13:52:21|S|200|229.213000||
B|CELH|20250902|13:52:22|S|100|60.620000||
B|CELH|20250902|13:52:22|S|300|60.630000||
B|SPY|20250902|13:52:22|S|100|638.705000||
B|UVIX|20250902|13:52:22|S|200|13.070000||
B|BAI|20250902|13:52:23|S|34|30.890000||
B|HUM|20250902|13:52:23|S|20|308.200000||
B|MSFT|20250902|13:52:23|S|2|502.757800||
B|SPUS|20250902|13:52:23|S|10|46.340000||
B|UVIX|20250902|13:52:23|S|100|13.075000||
B|UVIX|20250902|13:52:23|S|500|13.070000||
B|UVIX|20250902|13:52:23|S|600|13.075000||
B|BABA|20250902|13:52:24|S|100|137.370000||
B|OPEN|20250902|13:52:24|S|1500|4.885000||
B|UVIX|20250902|13:52:24|S|100|13.078700||
B|NVDA|20250902|13:52:25|S|50|169.255000||
B|NVDA|20250902|13:52:25|S|50|169.255000||
B|ZS|20250902|13:52:25|S|200|272.101600||
B|ZTS|20250902|13:52:25|S|100|152.468900||
B|HCC|20250902|13:52:26|S|13|57.500000||
B|NTR|20250902|13:52:26|S|10|57.329100||
B|SMCI|20250902|13:52:26|S|10|40.075000||
B|PZG|20250902|13:52:27|S|200|1.095000||
B|AVGO|20250902|13:52:28|S|100|297.215000||
B|M|20250902|13:52:28|S|100|13.385000||
B|NVDA|20250902|13:52:28|S|1|169.255000||
B|SHY|20250902|13:52:28|S|12|82.663500||
B|SOFI|20250902|13:52:28|S|1|24.958200||
B|NOC|20250902|13:52:29|S|1|589.111000||
B|CLOV|20250902|13:52:30|S|54|2.650000||
B|CLOV|20250902|13:52:30|S|5500|2.650000||
B|TSLA|20250902|13:52:30|S|11|329.368000||
B|TSLA|20250902|13:52:30|S|100|329.357300||
B|SMR|20250902|13:52:31|S|100|35.980000||
B|ULS|20250902|13:52:31|S|20|64.290000||
B|OPEN|20250902|13:52:32|S|63|4.875000||
B|TLRY|20250902|13:52:32|S|785|1.265000||
B|JPM|20250902|13:52:33|S|200|298.630000||
B|JPM|20250902|13:52:33|S|800|298.640000||
B|NVDA|20250902|13:52:33|S|3|169.245000||
B|NVDA|20250902|13:52:33|S|50|169.245000||
B|UNH|20250902|13:52:33|S|9|310.205000||
B|UPS|20250902|13:52:33|S|25|85.195000||
B|VTI|20250902|13:52:33|S|4|315.199300||
B|ACHR|20250902|13:52:34|S|20|8.515000||
B|CIFR|20250902|13:52:34|S|195|8.205000||
B|COR|20250902|13:52:34|S|1|295.960500||
B|CRWD|20250902|13:52:35|S|7|412.260000||
B|IRS|20250902|13:52:35|S|100|14.480000||
B|PLTR|20250902|13:52:35|S|25|157.650000||
B|RKLB|20250902|13:52:35|S|600|48.015000||
B|BBD|20250902|13:52:36|S|6350|3.030000||
B|EOSE|20250902|13:52:36|S|500|7.295000||
B|INTC|20250902|13:52:36|S|240|24.095000||
B|INTC|20250902|13:52:36|S|1090|24.095000||
B|IREN|20250902|13:52:36|S|50|28.832500||
B|NVDA|20250902|13:52:37|S|20|169.225000||
B|OPEN|20250902|13:52:37|S|69|4.870000||
B|PLUG|20250902|13:52:37|S|200|1.485000||
B|CRDO|20250902|13:52:38|S|50|123.600000||
B|SAP|20250902|13:52:38|S|3|265.490000||
B|TSLA|20250902|13:52:38|S|30|329.388000||
B|CRESY|20250902|13:52:39|S|40|9.500000||
B|GLTR|20250902|13:52:39|S|140|149.400000||
B|IREN|20250902|13:52:39|S|200|28.835000||
B|QQQ|20250902|13:52:39|S|100|563.950000||
B|AGX|20250902|13:52:40|S|10|224.120000||
B|CMTL|20250902|13:52:40|S|200|1.970000||
B|UMAC|20250902|13:52:40|S|20|9.050000||
B|HUM|20250902|13:52:41|S|20|308.310000||
B|IAU|20250902|13:52:41|S|5|66.485000||
B|LRCX|20250902|13:52:41|S|25|96.740000||
B|PLTR|20250902|13:52:41|S|1|157.670000||
B|TSLW|20250902|13:52:41|S|20|30.210000||
B|BINI|20250902|13:52:42|S|25|0.207600||
B|BITX|20250902|13:52:42|S|50|53.530000||
B|DLTR|20250902|13:52:42|S|16|111.658800||
B|FN|20250902|13:52:42|S|3|330.960000||
B|GEV|20250902|13:52:42|S|9|578.060000||
B|GLOB|20250902|13:52:42|S|2|64.117800||
B|NVO|20250902|13:52:42|S|1|56.090000||
B|HPE|20250902|13:52:43|S|50|22.470000||
B|TSLL|20250902|13:52:43|S|100|11.949300||
B|W|20250902|13:52:43|S|20|77.530900||
B|WULF|20250902|13:52:43|S|100|9.515000||
B|ASNS|20250902|13:52:44|S|130|0.414900||
B|CRESY|20250902|13:52:44|S|1|9.501500||
B|CVX|20250902|13:52:44|S|2|161.800000||
B|CMTL|20250902|13:52:45|S|600|2.000000||
B|PLG|20250902|13:52:45|S|1000|1.695000||
B|TLT|20250902|13:52:45|S|74|85.498900||
B|ZIM|20250902|13:52:45|S|100|13.695000||
B|HOOD|20250902|13:52:46|S|100|101.080000||
B|MLYS|20250902|13:52:46|S|20|28.745000||
B|NVDA|20250902|13:52:46|S|500|169.245000||
B|NVDA|20250902|13:52:47|S|5|169.249300||
B|CRSP|20250902|13:52:48|S|100|52.430000||
B|HUBS|20250902|13:52:48|S|1|466.620000||
B|BSTZ|20250902|13:52:49|S|7|21.560000||
B|SNTG|20250902|13:52:49|S|100|1.830000||
B|BABA|20250902|13:52:50|S|10|137.390000||
B|DOCU|20250902|13:52:50|S|300|74.010000||
B|FRO|20250902|13:52:50|S|20|20.845000||
B|NVDA|20250902|13:52:51|S|100|169.280000||
B|TSM|20250902|13:52:51|S|4|227.658500||
B|QVCGA|20250902|13:52:52|S|33|10.440000||
B|GLD|20250902|13:52:54|S|2|324.758900||
B|BALL|20250902|13:52:55|S|10|51.269700||
B|SOXL|20250902|13:52:55|S|5|24.655000||
B|SOXL|20250902|13:52:56|S|100|24.655000||
B|TSLA|20250902|13:52:56|S|4|329.370000||
B|SOXL|20250902|13:52:57|S|100|24.660000||
B|ETHA|20250902|13:52:58|S|100|32.725000||
B|GLOB|20250902|13:52:58|S|4|64.117800||
B|IREN|20250902|13:52:58|S|29|28.865000||
B|CWVX|20250902|13:53:00|S|12|9.960000||
B|GLSI|20250902|13:53:00|S|100|11.560000||
B|SPUS|20250902|13:53:00|S|40|46.345000||
B|UPRO|20250902|13:53:00|S|50|98.642500||
B|DUO|20250902|13:53:01|S|100|2.735000||
B|DUOL|20250902|13:53:01|S|9|289.091000||
B|GOOGL|20250902|13:53:01|S|200|210.160000||
B|OPEN|20250902|13:53:01|S|41100|4.875000||
B|VRNS|20250902|13:53:01|S|20|56.660000||
B|CLS|20250902|13:53:02|S|500|196.480000||
B|CRWD|20250902|13:53:02|S|10|412.530000||
B|RGTI|20250902|13:53:02|S|520|15.175000||
B|GOOGL|20250902|13:53:03|S|100|210.121000||
B|MSTR|20250902|13:53:03|S|6|344.170000||
B|NVDA|20250902|13:53:03|S|100|169.235000||
B|CAG|20250902|13:53:04|S|13|18.869500||
B|KSS|20250902|13:53:04|S|100|15.902500||
B|NVDA|20250902|13:53:04|S|3|169.235000||
B|OKLO|20250902|13:53:04|S|100|71.550000||
B|EEM|20250902|13:53:05|S|31|49.725000||
B|GLOB|20250902|13:53:05|S|3|64.117800||
B|MFG|20250902|13:53:05|S|30|6.516500||
B|TSLA|20250902|13:53:05|S|39|329.270000||
B|TSLA|20250902|13:53:05|S|49|329.311500||
B|CLSK|20250902|13:53:06|S|20|9.525000||
B|APP|20250902|13:53:07|S|20|479.090000||
B|ARX|20250902|13:53:07|E|100|21.600000||
B|BMNR|20250902|13:53:07|S|100|42.470000||
B|IBM|20250902|13:53:07|S|20|240.770000||
B|INTC|20250902|13:53:07|S|2|24.075000||
B|RDDT|20250902|13:53:07|S|80|218.250000||
B|BEP|20250902|13:53:08|S|100|24.860000||
B|IWM|20250902|13:53:08|S|6|233.295000||
B|NVDA|20250902|13:53:08|S|100|169.207500||
B|ZIM|20250902|13:53:09|S|14|13.695000||
B|ZIM|20250902|13:53:09|S|30|13.695000||
B|ZIM|20250902|13:53:09|S|35|13.695000||
B|ZIM|20250902|13:53:09|S|43|13.695000||
B|CIFR|20250902|13:53:10|S|83|8.225000||
B|DVN|20250902|13:53:10|S|100|36.499300||
B|NVDW|20250902|13:53:10|S|25|45.859300||
B|UBRL|20250902|13:53:10|S|1|32.300000||
B|AAPL|20250902|13:53:11|S|55|228.960000||
B|CARM|20250902|13:53:11|S|400|0.485900||
B|CRWD|20250902|13:53:11|S|20|412.530000||
B|FIX|20250902|13:53:11|S|1|696.610000||
B|ICG|20250902|13:53:11|S|200|1.780000||
B|HQH|20250902|13:53:12|S|195|16.620000||
B|NVDA|20250902|13:53:12|S|74|169.275000||
B|NVDA|20250902|13:53:12|S|100|169.275000||
B|NVDA|20250902|13:53:12|S|200|169.275000||
B|ZS|20250902|13:53:12|S|5|272.291600||
B|MSTR|20250902|13:53:13|S|25|344.210000||
B|BIDU|20250902|13:53:14|S|1|96.070000||
B|RMBS|20250902|13:53:15|S|45|73.000000||
B|APP|20250902|13:53:16|S|50|479.211000||
B|INTC|20250902|13:53:16|S|100|24.075000||
B|ITRN|20250902|13:53:16|S|50|34.040000||
B|BIDU|20250902|13:53:17|S|1|96.070000||
B|GOOGL|20250902|13:53:17|S|25|210.180000||
B|PFE|20250902|13:53:17|S|3|24.795000||
B|SOFI|20250902|13:53:17|S|1200|24.960700||
B|NVDA|20250902|13:53:18|S|1|169.254500||
B|OKTA|20250902|13:53:18|S|20|89.280000||
B|OPEN|20250902|13:53:18|S|600|4.879800||
B|RSSB|20250902|13:53:18|S|100|26.900000||
B|SPY|20250902|13:53:18|S|1|638.813500||
B|AMAT|20250902|13:53:19|S|1|157.450000||
B|AMAT|20250902|13:53:19|S|1|157.460000||
B|TSLA|20250902|13:53:19|S|101|329.340000||
B|TSLY|20250902|13:53:19|S|1|7.765000||
B|BMNR|20250902|13:53:20|S|33|42.500000||
B|SVIX|20250902|13:53:23|S|100|19.065000||
B|UVXY|20250902|13:53:23|S|100|12.710000||
B|UVXY|20250902|13:53:23|S|200|12.705000||
B|VEON|20250902|13:53:23|S|2|55.040000||
B|BSX|20250902|13:53:24|S|100|106.619300||
B|MKTX|20250902|13:53:24|S|1|180.750000||
B|ON|20250902|13:53:24|S|3|48.320000||
B|BMNR|20250902|13:53:25|S|3|42.485000||
B|NVDA|20250902|13:53:25|S|100|169.260000||
B|PG|20250902|13:53:25|S|50|158.194900||
B|ASM|20250902|13:53:26|S|400|4.645000||
B|LRCX|20250902|13:53:26|S|30|96.770000||
B|OPEN|20250902|13:53:26|S|9|4.885000||
B|SBUX|20250902|13:53:26|S|10|89.010000||
B|UVIX|20250902|13:53:26|S|600|13.045000||
B|HQY|20250902|13:53:27|S|1|89.200000||
B|RXO|20250902|13:53:28|S|20|16.070000||
B|GLDM|20250902|13:53:30|S|1|69.835000||
B|PZG|20250902|13:53:30|S|200|1.090000||
B|GOOGL|20250902|13:53:31|S|20|210.069300||
B|LAWR|20250902|13:53:31|S|95|3.390000||
B|ALIT|20250902|13:53:32|S|800|4.129200||
B|HMY|20250902|13:53:32|S|700|14.245000||
B|ZIM|20250902|13:53:32|S|38|13.695000||
B|ZIM|20250902|13:53:32|S|49|13.695000||
B|DIA|20250902|13:53:34|S|100|453.055000||
B|IEF|20250902|13:53:34|S|4|95.465000||
B|TSLA|20250902|13:53:35|S|57|329.330000||
B|TSLA|20250902|13:53:35|S|110|329.345000||
B|O|20250902|13:53:36|S|1|57.766500||
B|SIL|20250902|13:53:36|S|160|59.570000||
B|ZS|20250902|13:53:36|S|8|272.112400||
B|ZS|20250902|13:53:36|S|11|272.112400||
B|BMNR|20250902|13:53:37|S|700|42.530000||
B|MA|20250902|13:53:37|S|2|591.130000||
B|TSLA|20250902|13:53:37|S|20|329.310000||
B|VTIP|20250902|13:53:37|S|10|50.625000||
B|ARWR|20250902|13:53:38|S|40|25.130000||
B|SVRA|20250902|13:53:38|S|400|3.329900||
B|AMC|20250902|13:53:39|S|300|2.735000||
B|OPEN|20250902|13:53:40|S|800|4.905000||
B|AVGO|20250902|13:53:41|S|1|297.394500||
B|PLTR|20250902|13:53:41|S|25|157.670000||
B|TSLA|20250902|13:53:41|S|100|329.290000||
B|GOOGL|20250902|13:53:42|S|20|210.129300||
B|SMR|20250902|13:53:42|S|100|36.120000||
B|BMNR|20250902|13:53:43|S|200|42.535000||
B|MCD|20250902|13:53:43|S|1|315.140000||
B|OKLO|20250902|13:53:43|S|1500|71.710000||
B|TGT|20250902|13:53:43|S|15|92.395000||
B|APP|20250902|13:53:44|S|2|479.080000||
B|REGN|20250902|13:53:44|S|2|573.637500||
B|CCL|20250902|13:53:45|S|400|31.000000||
B|AFRM|20250902|13:53:46|S|4|84.880000||
B|EFA|20250902|13:53:46|S|32|90.478900||
B|GOOGL|20250902|13:53:46|S|2|210.139300||
B|ADBE|20250902|13:53:47|S|19|345.152000||
B|AVGO|20250902|13:53:47|S|100|297.450000||
B|BMNR|20250902|13:53:47|S|50|42.530000||
B|DAY|20250902|13:53:47|S|100|69.610000||
B|NEM|20250902|13:53:47|S|100|75.935000||
B|OPEN|20250902|13:53:47|S|20|4.900000||
B|ZS|20250902|13:53:47|S|1|272.125200||
B|ZS|20250902|13:53:47|S|5|272.125200||
B|APP|20250902|13:53:49|S|50|479.080000||
B|NOW|20250902|13:53:49|S|1|908.050000||
B|TSLA|20250902|13:53:49|S|100|329.300000||
B|XLE|20250902|13:53:49|S|11|90.499200||
B|ASML|20250902|13:53:50|S|1|723.615500||
B|FSK|20250902|13:53:50|S|5|18.077500||
B|KC|20250902|13:53:50|S|800|13.813500||
B|MLYS|20250902|13:53:50|S|100|28.600000||
B|NVO|20250902|13:53:50|S|446|56.115000||
B|OPEN|20250902|13:53:50|S|200|4.895000||
B|TSLA|20250902|13:53:50|S|100|329.260000||
B|VTV|20250902|13:53:50|S|5|182.169300||
B|ZM|20250902|13:53:50|S|4|81.110000||
B|ZM|20250902|13:53:50|S|27|81.110000||
B|NVO|20250902|13:53:51|S|446|56.115000||
B|ZS|20250902|13:53:51|S|7|272.125700||
B|ZS|20250902|13:53:51|S|100|272.125700||
B|HNST|20250902|13:53:52|S|500|3.835000||
B|LHAI|20250902|13:53:52|S|200|8.590000||
B|NVO|20250902|13:53:52|S|446|56.115000||
B|RKT|20250902|13:53:52|S|500|17.205000||
B|SBET|20250902|13:53:52|S|400|16.870000||
B|RR|20250902|13:53:53|S|400|2.865000||
B|ZM|20250902|13:53:53|S|5|81.090000||
B|TSLA|20250902|13:53:54|S|100|329.230000||
B|LHAI|20250902|13:53:55|S|100|8.590000||
B|NBIS|20250902|13:53:55|S|10|65.520000||
B|BULL|20250902|13:53:56|S|300|13.345000||
B|EH|20250902|13:53:56|S|95|15.465000||
B|GLOB|20250902|13:53:56|S|1|64.050000||
B|JPM|20250902|13:53:56|S|300|298.850000||
B|JPM|20250902|13:53:56|S|700|298.850000||
B|LYFT|20250902|13:53:56|S|1|16.605000||
B|LYFT|20250902|13:53:56|S|99|16.605000||
B|RKT|20250902|13:53:56|S|200|17.227600||
B|SMC|20250902|13:53:56|S|44|22.460000||
B|ZIM|20250902|13:53:56|S|26|13.695000||
B|ZIM|20250902|13:53:56|S|43|13.695000||
B|MSTR|20250902|13:53:57|S|20|343.730000||
B|NVDA|20250902|13:53:57|S|400|169.225000||
B|TSLA|20250902|13:53:57|S|10|329.130000||
B|ATRO|20250902|13:53:58|S|418|36.210000||
B|MRVL|20250902|13:53:59|S|200|63.379300||
B|QXO|20250902|13:53:59|S|274|21.480000||
B|TSLA|20250902|13:53:59|S|2|329.120000||
B|AFRM|20250902|13:54:00|S|150|84.820000||
B|ULTY|20250902|13:54:00|S|320|5.615000||
B|AXON|20250902|13:54:01|S|68|736.410000||
B|AXON|20250902|13:54:01|S|113|736.401000||
B|ENB|20250902|13:54:01|S|40|48.169300||
B|IBIT|20250902|13:54:01|S|1|63.055000||
B|TQQQ|20250902|13:54:01|S|15|86.270700||
B|AEO|20250902|13:54:02|S|500|13.385000||
B|NVO|20250902|13:54:02|S|26|56.115000||
B|NVO|20250902|13:54:03|S|446|56.115000||
B|RKT|20250902|13:54:03|S|500|17.230000||
B|HWH|20250902|13:54:04|S|100|5.045000||
B|TTWO|20250902|13:54:04|S|16|238.860000||
B|BB|20250902|13:54:05|S|900|3.730100||
B|KO|20250902|13:54:05|S|10|68.899300||
B|VOO|20250902|13:54:05|S|1|587.230000||
B|NVO|20250902|13:54:06|S|446|56.125000||
B|TLRY|20250902|13:54:06|S|250|1.265000||
B|BRK/B|20250902|13:54:07|S|2|500.366500||
B|IBIT|20250902|13:54:07|S|1|63.055000||
B|PRCT|20250902|13:54:09|S|100|39.630000||
B|NVDA|20250902|13:54:10|S|100|169.210000||
B|OPEN|20250902|13:54:10|S|400|4.925000||
B|TQQQ|20250902|13:54:10|S|100|86.295000||
B|ACN|20250902|13:54:11|S|7|255.190000||
B|SOGP|20250902|13:54:11|S|25|17.440000||
B|BALI|20250902|13:54:12|S|1|30.618000||
B|NVO|20250902|13:54:12|S|446|56.125000||
B|ROOT|20250902|13:54:12|S|3|88.480000||
B|TSLA|20250902|13:54:12|S|5|329.140000||
B|DDOG|20250902|13:54:13|S|20|133.650000||
B|OKTA|20250902|13:54:13|S|50|89.250000||
B|FTNT|20250902|13:54:14|S|100|76.860000||
B|FTNT|20250902|13:54:14|S|100|76.860000||
B|FTNT|20250902|13:54:14|S|300|76.860000||
B|JOYY|20250902|13:54:14|S|1|58.520000||
B|PG|20250902|13:54:14|S|25|158.185100||
B|SLB|20250902|13:54:14|S|10|35.989300||
B|AVGO|20250902|13:54:15|S|1|297.270000||
B|M|20250902|13:54:15|S|98|13.395000||
B|Z|20250902|13:54:15|S|100|81.777200||
B|ARM|20250902|13:54:16|S|10|130.890000||
B|MSTR|20250902|13:54:16|S|50|343.160000||
B|PG|20250902|13:54:16|S|3|158.190000||
B|SBET|20250902|13:54:16|S|50|16.860000||
B|XLI|20250902|13:54:16|S|1|150.310000||
B|AVGO|20250902|13:54:17|S|10|297.270000||
B|GWRE|20250902|13:54:17|S|100|215.580000||
B|GWRE|20250902|13:54:17|S|200|215.580000||
B|SOXL|20250902|13:54:17|S|100|24.595000||
B|TSLA|20250902|13:54:17|S|20|329.070000||
B|Z|20250902|13:54:17|S|100|81.795300||
B|AAPL|20250902|13:54:18|S|1|228.876300||
B|NVDA|20250902|13:54:18|S|300|169.169200||
B|HWH|20250902|13:54:19|S|100|4.990000||
B|MBOT|20250902|13:54:19|S|2100|3.769900||
B|RIVN|20250902|13:54:19|S|1800|13.528100||
B|TSLA|20250902|13:54:19|S|20|329.078800||
B|AAPL|20250902|13:54:20|S|50|228.860900||
B|HWH|20250902|13:54:20|S|80|4.990000||
B|MDB|20250902|13:54:20|S|200|318.340000||
B|MDB|20250902|13:54:20|S|262|318.460000||
B|NVO|20250902|13:54:20|S|446|56.130000||
B|PG|20250902|13:54:20|S|17|158.180000||
B|ZS|20250902|13:54:20|S|10|272.157200||
B|ZS|20250902|13:54:20|S|18|272.157200||
B|KHC|20250902|13:54:21|S|6|26.015000||
B|LUD|20250902|13:54:21|S|7|7.640000||
B|NVO|20250902|13:54:22|S|446|56.130000||
B|SNA|20250902|13:54:22|S|20|322.720000||
B|TQQQ|20250902|13:54:22|S|10|86.245000||
B|LRCX|20250902|13:54:23|S|20|96.690000||
B|SPY|20250902|13:54:23|S|100|638.675000||
B|MNDY|20250902|13:54:24|S|11|187.830000||
B|APP|20250902|13:54:25|S|3|478.920000||
B|CYCU|20250902|13:54:25|E|8000|0.258200||
B|NVO|20250902|13:54:25|S|446|56.130000||
B|SOFX|20250902|13:54:25|S|25|35.550000||
B|TSLA|20250902|13:54:25|S|1|329.000000||
B|TSLA|20250902|13:54:25|S|8|329.055000||
B|TSLA|20250902|13:54:25|S|68|329.055000||
B|UUU|20250902|13:54:25|S|100|5.720000||
B|ETSY|20250902|13:54:26|S|40|51.869300||
B|GOOGL|20250902|13:54:26|S|1|209.950000||
B|GWRE|20250902|13:54:26|S|200|215.540000||
B|KO|20250902|13:54:26|S|100|68.889300||
B|NUGT|20250902|13:54:26|S|100|112.330000||
B|NVO|20250902|13:54:26|S|446|56.125000||
B|SGOV|20250902|13:54:26|S|1|100.390000||
B|HIMS|20250902|13:54:27|S|30|41.580000||
B|RKT|20250902|13:54:27|S|900|17.235000||
B|TME|20250902|13:54:27|S|55|24.555000||
B|RKT|20250902|13:54:28|S|300|17.235000||
B|ETHU|20250902|13:54:29|S|10|145.330000||
B|NVO|20250902|13:54:29|S|100|56.130000||
B|RNR|20250902|13:54:29|S|5|243.290000||
B|RNR|20250902|13:54:29|S|100|243.220000||
B|NAKA|20250902|13:54:30|S|100|4.755000||
B|OPEN|20250902|13:54:30|S|60|4.905000||
B|SPY|20250902|13:54:30|S|200|638.543500||
B|WYNN|20250902|13:54:30|S|200|124.700000||
B|BULL|20250902|13:54:31|S|20|13.345000||
B|FIG|20250902|13:54:31|S|300|65.400000||
B|GOOGL|20250902|13:54:31|S|100|209.930000||
B|PLTR|20250902|13:54:31|S|100|157.601400||
B|ZS|20250902|13:54:31|S|1|272.411800||
B|HOOD|20250902|13:54:32|S|4|101.090000||
B|SPY|20250902|13:54:32|S|7|638.565000||
B|SVIX|20250902|13:54:32|S|1|19.025000||
B|ZM|20250902|13:54:32|S|103|81.100000||
B|AAPL|20250902|13:54:33|S|2|228.829300||
B|DOCS|20250902|13:54:33|S|7|66.810000||
B|NVDA|20250902|13:54:33|S|1|169.145000||
B|ZM|20250902|13:54:33|S|75|81.100000||
B|INDI|20250902|13:54:34|S|100|4.305000||
B|NVO|20250902|13:54:34|S|446|56.120000||
B|RKT|20250902|13:54:34|S|100|17.215000||
B|MRK|20250902|13:54:35|S|3|85.000000||
B|SVIX|20250902|13:54:35|S|2|19.025000||
B|UNH|20250902|13:54:35|S|2|310.225000||
B|AEM|20250902|13:54:36|S|2|147.290000||
B|NVO|20250902|13:54:36|S|346|56.130000||
B|NVO|20250902|13:54:36|S|446|56.129000||
B|SVIX|20250902|13:54:36|S|2|19.025000||
B|BABA|20250902|13:54:37|S|100|137.590000||
B|NNE|20250902|13:54:37|S|200|31.460000||
B|NVDA|20250902|13:54:37|S|1|169.158100||
B|OPEN|20250902|13:54:37|S|185|4.895000||
B|SVIX|20250902|13:54:37|S|17|19.025000||
B|GOOG|20250902|13:54:38|S|100|210.615000||
B|NVO|20250902|13:54:38|S|100|56.130000||
B|TGT|20250902|13:54:39|S|2|92.340000||
B|TSLA|20250902|13:54:39|S|1|328.999500||
B|CIG|20250902|13:54:40|S|3300|1.980000||
B|CRWD|20250902|13:54:40|S|8|412.390000||
B|DELL|20250902|13:54:40|S|1|120.190000||
B|FSLR|20250902|13:54:40|S|2|195.170000||
B|NVO|20250902|13:54:40|S|100|56.130000||
B|SMR|20250902|13:54:40|S|100|36.156000||
B|EW|20250902|13:54:41|S|100|81.649300||
B|NVO|20250902|13:54:41|S|100|56.130000||
B|OPEN|20250902|13:54:41|S|90|4.885000||
B|RDCM|20250902|13:54:41|S|100|13.035000||
B|TEM|20250902|13:54:41|S|100|76.305000||
B|TSLA|20250902|13:54:42|S|100|328.940000||
B|CRSP|20250902|13:54:43|S|2|52.458300||
B|GOOGL|20250902|13:54:43|S|150|209.929000||
B|UPRO|20250902|13:54:43|S|100|98.535000||
B|SFIX|20250902|13:54:44|S|200|5.180000||
B|SOUN|20250902|13:54:44|S|1600|12.597500||
B|WH|20250902|13:54:44|S|10|86.210000||
B|BNDX|20250902|13:54:45|S|300|48.985000||
B|OSK|20250902|13:54:45|S|1|137.730000||
B|DOCS|20250902|13:54:46|S|7|66.818500||
B|OR|20250902|13:54:46|S|1|32.510000||
B|PEP|20250902|13:54:46|S|1|151.335000||
B|FMFC|20250902|13:54:47|E|10000|10.510000||
B|SMR|20250902|13:54:47|S|83|36.150000||
B|AMD|20250902|13:54:48|S|10|160.250000||
B|LINE|20250902|13:54:48|S|100|41.160000||
B|UUUU|20250902|13:54:48|S|5|11.128100||
B|HWH|20250902|13:54:49|S|70|5.030900||
B|BTI|20250902|13:54:50|S|100|55.170700||
B|CRCL|20250902|13:54:50|S|1|122.650000||
B|NVDA|20250902|13:54:50|S|100|169.165000||
B|HWH|20250902|13:54:51|S|5|5.030000||
B|JOYY|20250902|13:54:51|S|201|58.550000||
B|MSFT|20250902|13:54:51|S|100|502.578800||
B|BIDU|20250902|13:54:52|S|1|96.040000||
B|HOOD|20250902|13:54:52|S|100|100.980000||
B|KOSS|20250902|13:54:52|S|20|6.180000||
B|NVDA|20250902|13:54:52|S|100|169.145000||
B|SPY|20250902|13:54:52|S|100|638.545000||
B|AAPL|20250902|13:54:53|S|10|228.789300||
B|MDB|20250902|13:54:53|S|10|317.790000||
B|BW|20250902|13:54:54|S|100|2.255000||
B|DOCS|20250902|13:54:54|S|7|66.810000||
B|ACHR|20250902|13:54:55|S|20|8.509300||
B|FRT|20250902|13:54:55|S|11|99.760000||
B|GOOGL|20250902|13:54:55|S|200|209.889000||
B|USGO|20250902|13:54:55|S|30|8.925000||
B|BIDU|20250902|13:54:56|S|1|96.040900||
B|NVDA|20250902|13:54:56|S|40|169.152500||
B|O|20250902|13:54:56|S|1|57.746500||
B|RSP|20250902|13:54:56|S|22|186.852700||
B|SPHY|20250902|13:54:56|S|700|23.645000||
B|IAU|20250902|13:54:57|S|1|66.473500||
B|TGT|20250902|13:54:57|S|2|92.335000||
B|USAR|20250902|13:54:57|S|25|13.710000||
B|XPO|20250902|13:54:57|S|1|127.010000||
B|ATYR|20250902|13:54:58|S|200|5.580000||
B|KHC|20250902|13:54:58|S|2|26.015000||
B|VALE|20250902|13:54:58|S|1|10.165000||
B|QLYS|20250902|13:54:59|S|4|133.390000||
B|ROP|20250902|13:54:59|S|1|518.510000||
B|AFRM|20250902|13:55:00|S|50|84.681700||
B|IDCC|20250902|13:55:00|S|20|276.360000||
B|RILY|20250902|13:55:00|S|100|5.460000||
B|TSLA|20250902|13:55:00|S|13|328.892000||
B|LNC|20250902|13:55:01|S|100|42.448000||
B|NVDA|20250902|13:55:01|S|6|169.135000||
B|SOC|20250902|13:55:01|S|100|24.810000||
B|AAPL|20250902|13:55:02|S|2|228.800000||
B|KHC|20250902|13:55:02|S|100|26.030000||
B|SNA|20250902|13:55:02|S|14|322.740000||
B|TSLL|20250902|13:55:02|S|98|11.915000||
B|MLYS|20250902|13:55:03|S|100|28.560000||
B|NVDA|20250902|13:55:03|S|1|169.135000||
B|NVDA|20250902|13:55:03|S|1|169.145000||
B|NVDA|20250902|13:55:03|S|4|169.125100||
B|NVDA|20250902|13:55:03|S|6|169.139300||
B|OPEN|20250902|13:55:03|S|1020|4.895000||
B|SMCI|20250902|13:55:03|S|200|40.025000||
B|ZM|20250902|13:55:03|S|1|81.090000||
B|ZM|20250902|13:55:03|S|25|81.090000||
B|ACHR|20250902|13:55:04|S|20|8.515000||
B|CMG|20250902|13:55:05|S|15|41.685000||
B|DELL|20250902|13:55:05|S|20|120.208500||
B|IMUX|20250902|13:55:05|S|100|0.804200||
B|LHAI|20250902|13:55:05|S|100|8.710000||
B|MAGS|20250902|13:55:05|S|1|58.885000||
B|MAGS|20250902|13:55:05|S|1|58.885000||
B|NET|20250902|13:55:05|S|20|207.020000||
B|PLTR|20250902|13:55:05|S|1|157.540000||
B|MIDD|20250902|13:55:06|S|26|136.460000||
B|MSTR|20250902|13:55:06|S|50|342.977000||
B|OPEN|20250902|13:55:06|S|20|4.900000||
B|OPEN|20250902|13:55:06|S|500|4.895000||
B|APP|20250902|13:55:07|S|2|478.680000||
B|IBKR|20250902|13:55:07|S|5|62.950000||
B|TSM|20250902|13:55:07|S|1|227.568300||
B|AMD|20250902|13:55:08|S|30|160.240000||
B|INMB|20250902|13:55:08|S|300|1.964600||
B|MA|20250902|13:55:08|S|100|590.910000||
B|AAL|20250902|13:55:09|S|250|13.195000||
B|AAPL|20250902|13:55:10|S|18|228.755000||
B|AAPL|20250902|13:55:10|S|200|228.755000||
B|TSLA|20250902|13:55:10|S|200|328.785000||
B|SBSW|20250902|13:55:11|S|20|8.285000||
B|SMTK|20250902|13:55:11|S|100|2.030000||
B|VST|20250902|13:55:11|S|40|185.210000||
B|CRUS|20250902|13:55:12|S|34|111.990000||
B|DDOG|20250902|13:55:12|S|20|133.550000||
B|SOXL|20250902|13:55:12|S|28|24.565000||
B|HLI|20250902|13:55:13|S|26|196.320000||
B|TSLA|20250902|13:55:13|S|100|328.920000||
B|LTRX|20250902|13:55:14|S|300|4.730000||
B|MARA|20250902|13:55:14|S|200|15.895000||
B|COKE|20250902|13:55:15|S|34|117.590000||
B|LMT|20250902|13:55:15|S|7|451.550000||
B|LSCC|20250902|13:55:15|S|52|65.928500||
B|MCD|20250902|13:55:15|S|11|314.940000||
B|OPEN|20250902|13:55:15|S|300|4.890000||
B|QQQ|20250902|13:55:15|S|300|563.655100||
B|RTX|20250902|13:55:15|S|36|158.115000||
B|V|20250902|13:55:15|S|10|349.410000||
B|WELL|20250902|13:55:15|S|34|167.490000||
B|ZS|20250902|13:55:15|S|100|272.175000||
B|ZS|20250902|13:55:15|S|100|272.175000||
B|ZTS|20250902|13:55:15|S|3|152.518800||
B|SMCI|20250902|13:55:16|S|700|40.010000||
B|SQQQ|20250902|13:55:16|S|100|18.595000||
B|CMCSA|20250902|13:55:17|S|60|34.085000||
B|SMWB|20250902|13:55:17|S|20|9.600000||
B|PLTR|20250902|13:55:18|S|100|157.490000||
B|PULS|20250902|13:55:18|S|393|49.625000||
B|SMR|20250902|13:55:18|S|296|36.190000||
B|WULF|20250902|13:55:18|S|100|9.485000||
B|Z|20250902|13:55:18|S|100|81.782400||
B|AAPL|20250902|13:55:19|S|30|228.790700||
B|ADUR|20250902|13:55:19|S|100|11.430000||
B|NVO|20250902|13:55:19|S|4|56.130000||
B|OPEN|20250902|13:55:19|S|500|4.890000||
B|ZS|20250902|13:55:19|S|6|272.330000||
B|BIL|20250902|13:55:20|S|100|91.465100||
B|FRO|20250902|13:55:20|S|20|20.829300||
B|GTLB|20250902|13:55:20|S|50|47.970000||
B|LVWR|20250902|13:55:20|S|200|3.750000||
B|SMR|20250902|13:55:20|S|4|36.350000||
B|SMR|20250902|13:55:20|S|96|36.340000||
B|TEO|20250902|13:55:20|S|172|8.301400||
B|CRCL|20250902|13:55:21|S|200|122.510000||
B|GEV|20250902|13:55:21|S|10|576.710000||
B|VNQ|20250902|13:55:21|S|40|90.855000||
B|SOGP|20250902|13:55:22|S|100|17.520000||
B|TSLA|20250902|13:55:22|S|820|328.999600||
B|AAPL|20250902|13:55:23|S|300|228.760000||
B|NVDA|20250902|13:55:23|S|500|169.145000||
B|OKLO|20250902|13:55:23|S|1|71.670000||
B|PLTR|20250902|13:55:23|S|400|157.530000||
B|PYPL|20250902|13:55:23|S|80|69.245000||
B|SPLG|20250902|13:55:23|S|1|75.135000||
B|GLOB|20250902|13:55:24|S|5|63.957300||
B|SMR|20250902|13:55:24|S|100|36.290000||
B|TSLA|20250902|13:55:24|S|10|328.979700||
B|TSLA|20250902|13:55:24|S|101|328.940000||
B|GOOGL|20250902|13:55:25|S|100|209.979000||
B|MUX|20250902|13:55:25|S|1|13.920000||
B|AMD|20250902|13:55:26|S|100|160.230000||
B|BABA|20250902|13:55:26|S|100|137.630000||
B|BABA|20250902|13:55:26|S|300|137.620000||
B|IBIT|20250902|13:55:26|S|4|63.035000||
B|PG|20250902|13:55:26|S|3|158.148800||
B|SVIX|20250902|13:55:26|S|1|19.010000||
B|INTC|20250902|13:55:27|S|64|24.055000||
B|ULTA|20250902|13:55:27|S|20|528.890000||
B|ZTS|20250902|13:55:27|S|7|152.457400||
B|NVDA|20250902|13:55:28|S|5|169.139300||
B|BRK/B|20250902|13:55:29|S|2|500.454500||
B|GLD|20250902|13:55:29|S|70|324.815000||
B|PPIH|20250902|13:55:29|S|100|28.650000||
B|QBTS|20250902|13:55:29|S|600|15.485000||
B|COKE|20250902|13:55:30|S|200|117.486200||
B|SBUX|20250902|13:55:30|S|10|89.000200||
B|VXX|20250902|13:55:30|S|5|37.670000||
B|ZTS|20250902|13:55:30|S|100|152.558600||
B|DAY|20250902|13:55:31|S|10|69.660000||
B|ICHR|20250902|13:55:31|S|200|16.270000||
B|OPEN|20250902|13:55:31|S|500|4.885000||
B|TSLA|20250902|13:55:31|S|100|328.980000||
B|KSS|20250902|13:55:32|S|20|15.845000||
B|S|20250902|13:55:32|S|20|17.745000||
B|TNA|20250902|13:55:32|S|1|40.747500||
B|ACLS|20250902|13:55:33|S|11|79.260000||
B|NVDA|20250902|13:55:33|S|3|169.149300||
B|OPEN|20250902|13:55:33|S|500|4.885000||
B|BRK/B|20250902|13:55:34|S|1|500.330000||
B|TSLA|20250902|13:55:34|S|100|329.090000||
B|PLTR|20250902|13:55:36|S|32|157.590000||
B|APP|20250902|13:55:37|S|50|478.920000||
B|NVDA|20250902|13:55:37|S|1|169.225000||
B|NVDA|20250902|13:55:37|S|100|169.220600||
B|VYM|20250902|13:55:37|S|50|138.426100||
B|AMAT|20250902|13:55:38|S|298|157.310000||
B|BRK/B|20250902|13:55:39|S|10|500.330000||
B|TSLA|20250902|13:55:39|S|20|329.088300||
B|OPEN|20250902|13:55:40|S|50|4.885000||
B|SBUX|20250902|13:55:40|S|100|89.010700||
B|APP|20250902|13:55:41|S|10|478.980000||
B|BABA|20250902|13:55:41|S|100|137.630000||
B|CYTK|20250902|13:55:42|S|10|49.550000||
B|LABD|20250902|13:55:42|S|100|5.205000||
B|SCHD|20250902|13:55:44|S|15|27.809300||
B|SHV|20250902|13:55:44|S|10|110.125000||
B|BMNR|20250902|13:55:45|S|270|42.535000||
B|GEV|20250902|13:55:45|S|3|576.650000||
B|PLTR|20250902|13:55:46|S|20|157.600000||
B|GRAN|20250902|13:55:47|S|100|4.340000||
B|OPEN|20250902|13:55:47|S|100|4.885000||
B|AVGO|20250902|13:55:48|S|2|297.060000||
B|NVDA|20250902|13:55:48|S|10|169.219300||
B|PGY|20250902|13:55:48|S|300|36.380000||
B|BMNR|20250902|13:55:49|S|10|42.530000||
B|FL|20250902|13:55:49|S|200|24.090000||
B|GTLB|20250902|13:55:49|S|278|47.979300||
B|KO|20250902|13:55:49|S|200|68.899300||
B|USO|20250902|13:55:49|S|100|76.859300||
B|CHYM|20250902|13:55:51|S|20|24.780000||
B|CRWD|20250902|13:55:51|S|4|412.510000||
B|SMR|20250902|13:55:52|S|300|36.400000||
B|AVT|20250902|13:55:53|S|19|51.740000||
B|ING|20250902|13:55:53|S|269|23.835000||
B|MP|20250902|13:55:53|S|10|66.830000||
B|ULTY|20250902|13:55:53|S|44|5.613500||
B|AMDL|20250902|13:55:54|S|150|10.305000||
B|OKLO|20250902|13:55:54|S|100|71.790000||
B|TAK|20250902|13:55:54|S|84|15.155000||
B|UVIX|20250902|13:55:54|S|100|13.075000||
B|UVIX|20250902|13:55:54|S|100|13.075000||
B|CRWV|20250902|13:55:55|S|10|92.040000||
B|TLT|20250902|13:55:55|S|4|85.505000||
B|VTI|20250902|13:55:55|S|5|315.139300||
B|INFY|20250902|13:55:56|S|300|16.855000||
B|KGC|20250902|13:55:56|S|1900|21.343500||
B|DECK|20250902|13:55:57|S|200|122.860000||
B|CHPT|20250902|13:55:58|S|2|10.780500||
B|AG|20250902|13:55:59|S|100|9.479300||
B|OPEN|20250902|13:55:59|S|20|4.885000||
B|TSLL|20250902|13:55:59|S|126|11.925000||
B|IBKR|20250902|13:56:01|S|80|62.960000||
B|QLD|20250902|13:56:01|S|1|121.369300||
B|SMR|20250902|13:56:01|S|100|36.470000||
B|DIS|20250902|13:56:02|S|10|117.770000||
B|MLYS|20250902|13:56:02|S|100|28.540000||
B|NVDA|20250902|13:56:02|S|100|169.240600||
B|OKLO|20250902|13:56:02|S|44|71.840000||
B|CLOV|20250902|13:56:03|S|2300|2.650000||
B|MSTU|20250902|13:56:03|S|800|5.525000||
B|OPEN|20250902|13:56:03|S|3000|4.895000||
B|ZS|20250902|13:56:04|S|100|272.214500||
B|CEPI|20250902|13:56:05|S|1|39.160000||
B|FL|20250902|13:56:05|S|400|24.090000||
B|NVDA|20250902|13:56:05|S|175|169.217500||
B|SIFY|20250902|13:56:05|S|17|9.580000||
B|TSLA|20250902|13:56:05|S|1|329.008600||
B|BTDR|20250902|13:56:06|S|50|14.090000||
B|CLOV|20250902|13:56:06|S|2000|2.660000||
B|NVDA|20250902|13:56:06|S|1|169.205100||
B|NVDA|20250902|13:56:06|S|200|169.200400||
B|RBLX|20250902|13:56:06|S|44|127.720000||
B|DUOL|20250902|13:56:07|S|10|289.010000||
B|ETHA|20250902|13:56:07|S|400|32.675000||
B|KSTR|20250902|13:56:07|S|1|18.268500||
B|NVDA|20250902|13:56:07|S|100|169.200000||
B|PGEN|20250902|13:56:07|S|4|4.635000||
B|S|20250902|13:56:08|S|100|17.745000||
B|S|20250902|13:56:08|S|100|17.745000||
B|BABA|20250902|13:56:09|S|100|137.540000||
B|BHC|20250902|13:56:09|S|25|7.720000||
B|CROX|20250902|13:56:09|S|230|90.520000||
B|CROX|20250902|13:56:09|S|670|90.500000||
B|MRVL|20250902|13:56:09|S|2|63.360000||
B|CDNS|20250902|13:56:10|S|2|342.680000||
B|ULTY|20250902|13:56:10|S|160|5.615000||
B|ULTY|20250902|13:56:10|S|400|5.615000||
B|ALAB|20250902|13:56:11|S|55|172.330000||
B|NVDA|20250902|13:56:11|S|100|169.198200||
B|GRAB|20250902|13:56:12|S|24|4.895000||
B|NVDA|20250902|13:56:12|S|1|169.205000||
B|TNXP|20250902|13:56:12|S|20|27.870000||
B|YINN|20250902|13:56:12|S|1|47.423500||
B|ADBE|20250902|13:56:13|S|20|344.490000||
B|QUBT|20250902|13:56:13|S|999|14.720000||
B|TSLA|20250902|13:56:13|S|100|328.925000||
B|VMC|20250902|13:56:13|S|20|291.710000||
B|ZS|20250902|13:56:13|S|5|272.219000||
B|ZS|20250902|13:56:13|S|6|272.219000||
B|IYF|20250902|13:56:14|S|161|124.450000||
B|SOXL|20250902|13:56:14|S|100|24.565000||
B|DUOL|20250902|13:56:15|S|1|288.900000||
B|HYSA|20250902|13:56:15|S|3|15.035000||
B|IYF|20250902|13:56:15|S|39|124.450000||
B|IYF|20250902|13:56:15|S|100|124.450000||
B|CRESY|20250902|13:56:16|S|203|9.550000||
B|ETHA|20250902|13:56:16|S|100|32.675000||
B|NVDA|20250902|13:56:16|S|1|169.213500||
B|OPEN|20250902|13:56:16|S|280|4.895000||
B|PLTR|20250902|13:56:16|S|1|157.570000||
B|TMDX|20250902|13:56:16|S|360|110.630000||
B|ZS|20250902|13:56:16|S|8|272.392200||
B|AAPL|20250902|13:56:17|S|100|228.770000||
B|CRESY|20250902|13:56:17|S|47|9.550000||
B|CRESY|20250902|13:56:17|S|150|9.550000||
B|PAGS|20250902|13:56:17|S|148|9.119300||
B|CRESY|20250902|13:56:18|S|50|9.544500||
B|DRD|20250902|13:56:18|S|20|19.730000||
B|EQX|20250902|13:56:18|S|100|9.145000||
B|AA|20250902|13:56:19|S|100|30.895000||
B|CRESY|20250902|13:56:19|S|150|9.544500||
B|IBKR|20250902|13:56:19|S|10|63.050000||
B|QUBT|20250902|13:56:19|S|1300|14.725000||
B|UPS|20250902|13:56:19|S|10|85.125000||
B|CRESY|20250902|13:56:20|S|50|9.544500||
B|CRESY|20250902|13:56:20|S|50|9.544500||
B|CRESY|20250902|13:56:20|S|200|9.540000||
B|SPLG|20250902|13:56:20|S|100|75.135000||
B|ZS|20250902|13:56:21|S|4|272.396500||
B|AA|20250902|13:56:22|S|100|30.895000||
B|RYAAY|20250902|13:56:22|S|16|60.950000||
B|TEM|20250902|13:56:22|S|174|76.430000||
B|TEM|20250902|13:56:22|S|274|76.440000||
B|NVDA|20250902|13:56:23|S|71|169.219300||
B|SOGP|20250902|13:56:23|S|10|17.670000||
B|TSLZ|20250902|13:56:23|S|100|1.390000||
B|Z|20250902|13:56:23|S|100|81.773800||
B|GS|20250902|13:56:24|S|1|729.750000||
B|MRVL|20250902|13:56:24|S|10|63.359300||
B|COIN|20250902|13:56:25|S|1|304.600000||
B|GRYP|20250902|13:56:25|E|1|1.333500||
B|NVDA|20250902|13:56:25|S|4|169.215000||
B|S|20250902|13:56:25|S|200|17.745000||
B|NVO|20250902|13:56:26|S|1|56.140000||
B|SLB|20250902|13:56:26|S|19|35.979300||
B|VKTX|20250902|13:56:26|S|20|26.595000||
B|AAPL|20250902|13:56:27|S|34|228.759300||
B|CSCO|20250902|13:56:27|S|100|68.145000||
B|GTLB|20250902|13:56:27|S|50|47.950700||
B|IBIT|20250902|13:56:27|S|500|63.035000||
B|STZ|20250902|13:56:27|S|30|150.220000||
B|AMD|20250902|13:56:28|S|100|160.260000||
B|ZS|20250902|13:56:28|S|4|272.248500||
B|CEG|20250902|13:56:29|S|1|304.470000||
B|GLOB|20250902|13:56:29|S|100|63.940000||
B|GLXY|20250902|13:56:29|S|100|23.650000||
B|LCID|20250902|13:56:29|S|100|17.695000||
B|OPEN|20250902|13:56:29|S|600|4.905000||
B|SBSW|20250902|13:56:29|S|20|8.285000||
B|SMR|20250902|13:56:29|S|100|36.510000||
B|TSLZ|20250902|13:56:29|S|1000|1.390000||
B|ASX|20250902|13:56:30|S|285|10.205000||
B|USO|20250902|13:56:30|S|1|76.885000||
B|XLY|20250902|13:56:30|S|14|229.823500||
B|GOOGL|20250902|13:56:31|S|100|210.150000||
B|OP|20250902|13:56:32|S|1350|1.175000||
B|ZS|20250902|13:56:32|S|5|272.248800||
B|ACMR|20250902|13:56:33|S|208|27.680000||
B|ALAB|20250902|13:56:34|S|5|172.310000||
B|OPEN|20250902|13:56:34|S|200|4.915000||
B|BBAR|20250902|13:56:35|S|99|11.880000||
B|NVDA|20250902|13:56:35|S|1|169.239300||
B|OXY|20250902|13:56:35|S|45|48.085000||
B|TSLA|20250902|13:56:35|S|200|328.810000||
B|ARM|20250902|13:56:36|S|5|130.880000||
B|INTC|20250902|13:56:36|S|10|24.065000||
B|NVDA|20250902|13:56:36|S|220|169.240000||
B|HLN|20250902|13:56:37|S|262|9.715000||
B|QBTS|20250902|13:56:38|S|100|15.495000||
B|UP|20250902|13:56:38|S|10|2.395000||
B|UTF|20250902|13:56:38|S|1|26.310500||
B|BBAR|20250902|13:56:39|S|14|11.880000||
B|COF|20250902|13:56:39|S|1|223.398900||
B|MSI|20250902|13:56:39|S|5|476.810000||
B|PMI|20250902|13:56:39|S|25|5.220000||
B|SOXS|20250902|13:56:39|S|2000|7.555000||
B|ULS|20250902|13:56:39|S|20|64.260000||
B|GEV|20250902|13:56:40|S|20|577.080000||
B|HII|20250902|13:56:40|S|4|270.610000||
B|NVDA|20250902|13:56:40|S|100|169.285000||
B|OPEN|20250902|13:56:40|S|81|4.915000||
B|HUBS|20250902|13:56:41|S|20|466.780000||
B|NVDA|20250902|13:56:41|S|100|169.285000||
B|OPEN|20250902|13:56:41|S|100|4.915000||
B|UMAC|20250902|13:56:41|S|20|9.060000||
B|ZM|20250902|13:56:41|S|19|81.090000||
B|ZM|20250902|13:56:41|S|19|81.090000||
B|ZM|20250902|13:56:41|S|24|81.060000||
B|ZM|20250902|13:56:41|S|38|81.090000||
B|APP|20250902|13:56:42|S|1|478.480000||
B|NVDA|20250902|13:56:42|S|196|169.275000||
B|TSLA|20250902|13:56:42|S|400|328.735000||
B|LOMA|20250902|13:56:43|S|100|9.020000||
B|OPEN|20250902|13:56:43|S|216|4.915000||
B|TNA|20250902|13:56:43|S|1|40.737500||
B|ZETA|20250902|13:56:43|S|1|18.329900||
B|NVDA|20250902|13:56:44|S|20|169.321900||
B|NVDA|20250902|13:56:44|S|200|169.300000||
B|TSLA|20250902|13:56:44|S|100|328.850000||
B|NVDA|20250902|13:56:45|S|573|169.330000||
B|SMWB|20250902|13:56:45|S|100|9.610000||
B|GRYP|20250902|13:56:46|S|400|1.335000||
B|NAKA|20250902|13:56:46|S|100|4.760000||
B|OXY|20250902|13:56:46|S|45|48.079300||
B|TSLA|20250902|13:56:46|S|100|328.850000||
B|TQQQ|20250902|13:56:47|S|7|86.190700||
B|UNH|20250902|13:56:47|S|4|310.360000||
B|DNN|20250902|13:56:48|S|2000|2.245000||
B|NVDA|20250902|13:56:48|S|100|169.340000||
B|NVMI|20250902|13:56:48|S|10|238.270000||
B|T|20250902|13:56:48|S|1|29.075000||
B|OPEN|20250902|13:56:49|S|116|4.915000||
B|SMR|20250902|13:56:49|S|100|36.630000||
B|Z|20250902|13:56:49|S|50|81.720000||
B|ERJ|20250902|13:56:50|S|20|57.398600||
B|RR|20250902|13:56:50|S|100|2.870000||
B|ULTY|20250902|13:56:50|S|1|5.613500||
B|ULTY|20250902|13:56:50|S|400|5.615000||
B|VXX|20250902|13:56:50|S|100|37.650000||
B|ZS|20250902|13:56:50|S|2|272.290000||
B|GEV|20250902|13:56:51|S|3|577.610000||
B|MSTR|20250902|13:56:51|S|5|342.130000||
B|OPEN|20250902|13:56:51|S|333|4.915000||
B|UBER|20250902|13:56:51|S|100|92.919100||
B|MSTR|20250902|13:56:52|S|3|342.175000||
B|MSTR|20250902|13:56:52|S|4|342.175000||
B|OKLO|20250902|13:56:52|S|9|71.850000||
B|OPEN|20250902|13:56:52|S|180|4.915000||
B|OPEN|20250902|13:56:52|S|400|4.915000||
B|TSM|20250902|13:56:52|S|398|227.630000||
B|AU|20250902|13:56:53|S|100|57.820000||
B|AU|20250902|13:56:53|S|100|57.820000||
B|PAAS|20250902|13:56:53|S|200|34.369900||
B|RZLV|20250902|13:56:53|S|1|3.655000||
B|SB|20250902|13:56:53|S|100|4.300000||
B|SMR|20250902|13:56:53|S|100|36.600000||
B|TSLA|20250902|13:56:53|S|30|328.830000||
B|CVCO|20250902|13:56:54|S|20|525.800000||
B|GRBK|20250902|13:56:54|S|8|69.180000||
B|MSTR|20250902|13:56:54|S|20|342.134100||
B|AAPL|20250902|13:56:56|S|53|228.729000||
B|BLBD|20250902|13:56:57|S|1|57.540000||
B|DUOL|20250902|13:56:58|S|5|288.530000||
B|HWH|20250902|13:56:58|S|99|4.895000||
B|LKQ|20250902|13:56:58|S|10|32.245000||
B|SQQQ|20250902|13:56:58|S|100|18.595000||
B|BIDU|20250902|13:56:59|S|1|96.010000||
B|PLTR|20250902|13:56:59|S|10|157.490000||
B|DRD|20250902|13:57:00|S|20|19.730000||
B|IBKR|20250902|13:57:00|S|100|63.050000||
B|VEA|20250902|13:57:00|S|50|58.085000||
B|BRK/B|20250902|13:57:01|S|2|500.195000||
B|LB|20250902|13:57:01|S|1|54.738400||
B|NVDA|20250902|13:57:01|S|100|169.350000||
B|NVO|20250902|13:57:01|S|100|56.110000||
B|BRK/B|20250902|13:57:02|S|1|500.195000||
B|IREN|20250902|13:57:03|S|30|28.815000||
B|MU|20250902|13:57:03|S|30|117.379800||
B|RR|20250902|13:57:03|S|100|2.870000||
B|LOMA|20250902|13:57:04|S|20|9.040000||
B|TSLA|20250902|13:57:04|S|90|328.820000||
B|TSLA|20250902|13:57:04|S|110|328.815000||
B|GPRK|20250902|13:57:05|S|200|6.520000||
B|GPRK|20250902|13:57:05|S|400|6.520000||
B|TEO|20250902|13:57:05|S|21|8.301400||
B|COIN|20250902|13:57:06|S|10|304.170000||
B|KSS|20250902|13:57:06|S|100|15.822500||
B|HPE|20250902|13:57:07|S|400|22.505000||
B|SOLZ|20250902|13:57:07|S|300|22.050000||
B|MSFT|20250902|13:57:08|S|30|502.260000||
B|TLT|20250902|13:57:08|S|23|85.505000||
B|CORZ|20250902|13:57:09|S|200|13.865000||
B|JOBY|20250902|13:57:09|S|1|13.349300||
B|OKLO|20250902|13:57:09|S|100|71.860000||
B|SLG|20250902|13:57:09|S|305|56.050000||
B|IPDN|20250902|13:57:10|S|1|6.080000||
B|SFIX|20250902|13:57:10|S|2000|5.165000||
B|SNOW|20250902|13:57:10|S|20|232.440000||
B|ULTA|20250902|13:57:10|S|7|529.540000||
B|VTIP|20250902|13:57:10|S|1|50.625000||
B|UPS|20250902|13:57:11|S|50|85.090000||
B|NVDA|20250902|13:57:12|S|100|169.309000||
B|NICE|20250902|13:57:13|S|20|135.390000||
B|URA|20250902|13:57:13|S|4|40.075000||
B|TSLA|20250902|13:57:14|S|50|328.868300||
B|GPRK|20250902|13:57:15|S|200|6.550000||
B|KHC|20250902|13:57:15|S|5|26.025000||
B|SHY|20250902|13:57:15|S|30|82.667500||
B|CRESY|20250902|13:57:16|S|25|9.570000||
B|CROX|20250902|13:57:16|S|1000|90.550000||
B|MSTR|20250902|13:57:16|S|2|341.680000||
B|ZS|20250902|13:57:16|S|4|272.283000||
B|BABA|20250902|13:57:17|S|100|137.700000||
B|DAY|20250902|13:57:17|S|300|69.640000||
B|EFA|20250902|13:57:17|S|30|90.445500||
B|KHC|20250902|13:57:17|S|195|26.025000||
B|SMMT|20250902|13:57:17|S|50|23.725000||
B|VEA|20250902|13:57:17|S|10|58.089300||
B|VOO|20250902|13:57:17|S|7|587.049000||
B|ZS|20250902|13:57:17|S|4|272.411900||
B|ZS|20250902|13:57:19|S|100|272.285800||
B|BN|20250902|13:57:20|S|10|65.980000||
B|OPEN|20250902|13:57:20|S|80|4.910000||
B|CRESY|20250902|13:57:21|S|50|9.550000||
B|CRESY|20250902|13:57:21|S|50|9.570000||
B|HPE|20250902|13:57:21|S|100|22.510000||
B|MLYS|20250902|13:57:21|S|100|28.570000||
B|OKLO|20250902|13:57:21|S|38|71.980000||
B|CLSK|20250902|13:57:22|S|20|9.519300||
B|OKTA|20250902|13:57:23|S|15|89.078300||
B|RR|20250902|13:57:23|S|100|2.870000||
B|NVDA|20250902|13:57:25|S|1|169.309300||
B|RKLB|20250902|13:57:25|S|2|48.190000||
B|SOXS|20250902|13:57:25|S|200|7.555000||
B|ADBE|20250902|13:57:26|S|2|344.404800||
B|OPEN|20250902|13:57:26|S|400|4.915000||
B|AA|20250902|13:57:28|S|500|30.928100||
B|CRESY|20250902|13:57:29|S|50|9.570000||
B|DNA|20250902|13:57:29|S|200|11.080000||
B|CRESY|20250902|13:57:30|S|50|9.570000||
B|CXM|20250902|13:57:30|S|200|8.510000||
B|CXM|20250902|13:57:30|S|2200|8.510000||
B|LHAI|20250902|13:57:30|S|200|8.760000||
B|NVDA|20250902|13:57:30|S|800|169.300000||
B|RGTI|20250902|13:57:30|S|20|15.220700||
B|AMRK|20250902|13:57:31|S|115|23.710000||
B|NVDA|20250902|13:57:31|S|10|169.270000||
B|CRESY|20250902|13:57:32|S|50|9.580000||
B|LMT|20250902|13:57:32|S|4|451.400000||
B|OKLO|20250902|13:57:32|S|15|71.980000||
B|OKLO|20250902|13:57:32|S|131|71.960000||
B|TSLL|20250902|13:57:32|S|500|11.910700||
B|NVDA|20250902|13:57:33|S|100|169.270000||
B|TSLW|20250902|13:57:33|S|300|30.160000||
B|CRESY|20250902|13:57:34|S|50|9.570000||
B|CYTK|20250902|13:57:34|S|10|49.500000||
B|KMB|20250902|13:57:34|S|3|128.567800||
B|SPYD|20250902|13:57:34|S|1|44.515000||
B|ESP|20250902|13:57:35|S|1|45.591500||
B|VGT|20250902|13:57:35|S|1|685.930000||
B|CMS|20250902|13:57:36|S|245|71.000000||
B|IRS|20250902|13:57:36|S|28|14.450000||
B|NVDA|20250902|13:57:36|S|900|169.290000||
B|WEC|20250902|13:57:36|S|42|106.210000||
B|CRCL|20250902|13:57:37|S|10|122.520000||
B|CRESY|20250902|13:57:38|S|100|9.600000||
B|RZLV|20250902|13:57:38|S|1|3.655000||
B|SPGI|20250902|13:57:38|S|4|540.630000||
B|IONX|20250902|13:57:39|S|1|59.410000||
B|LFMD|20250902|13:57:39|S|100|6.085000||
B|SLV|20250902|13:57:39|S|94|37.085000||
B|SPYG|20250902|13:57:39|S|1|98.279300||
B|TGS|20250902|13:57:39|S|100|25.680000||
B|TGS|20250902|13:57:39|S|193|25.630000||
B|UVIX|20250902|13:57:39|S|100|13.105000||
B|NU|20250902|13:57:40|S|500|14.799900||
B|TGS|20250902|13:57:40|S|13|25.610000||
B|BABA|20250902|13:57:41|S|10|137.685000||
B|BABA|20250902|13:57:41|S|15|137.685000||
B|CRESY|20250902|13:57:41|S|50|9.580000||
B|OP|20250902|13:57:41|S|100|1.175000||
B|PLTM|20250902|13:57:41|S|1|13.545000||
B|PSLV|20250902|13:57:41|S|300|13.720000||
B|VOO|20250902|13:57:41|S|2|587.019900||
B|YLDE|20250902|13:57:41|S|1|53.440000||
B|ZS|20250902|13:57:41|S|4|272.291800||
B|CRESY|20250902|13:57:42|S|50|9.573700||
B|ESGE|20250902|13:57:42|S|1|40.365000||
B|SOLZ|20250902|13:57:42|S|50|22.030000||
B|CRESY|20250902|13:57:43|S|50|9.580000||
B|CRESY|20250902|13:57:44|S|50|9.580000||
B|CRESY|20250902|13:57:44|S|200|9.580000||
B|ISRG|20250902|13:57:45|S|1|466.950000||
B|OPEN|20250902|13:57:45|S|20|4.920000||
B|QQQ|20250902|13:57:45|S|100|563.720000||
B|SMH|20250902|13:57:46|S|2|284.425000||
B|SPY|20250902|13:57:46|S|100|638.575000||
B|CRESY|20250902|13:57:47|S|50|9.580000||
B|O|20250902|13:57:47|S|1|57.710000||
B|SOXS|20250902|13:57:47|S|4|7.555000||
B|AAPL|20250902|13:57:48|S|4|228.800000||
B|CRESY|20250902|13:57:48|S|25|9.590000||
B|HIMZ|20250902|13:57:48|S|100|12.850000||
B|HIMZ|20250902|13:57:48|S|200|12.850000||
B|VOO|20250902|13:57:48|S|144|587.039300||
B|ASNS|20250902|13:57:49|S|2000|0.408200||
B|CRESY|20250902|13:57:49|S|100|9.635000||
B|CRESY|20250902|13:57:49|S|150|9.590000||
B|CRWV|20250902|13:57:49|S|1|92.130000||
B|RGTI|20250902|13:57:49|S|5|15.215000||
B|ZS|20250902|13:57:49|S|3|272.350000||
B|CRESY|20250902|13:57:50|S|150|9.625000||
B|CRESY|20250902|13:57:50|S|200|9.610000||
B|IMNM|20250902|13:57:50|S|100|9.275000||
B|PROP|20250902|13:57:50|S|800|2.375000||
B|TSLA|20250902|13:57:50|S|40|328.920000||
B|TSLA|20250902|13:57:50|S|100|328.970000||
B|CRESY|20250902|13:57:51|S|50|9.580000||
B|CRESY|20250902|13:57:51|S|200|9.580000||
B|NVDA|20250902|13:57:51|S|400|169.340000||
B|CRESY|20250902|13:57:52|S|50|9.525000||
B|CRESY|20250902|13:57:52|S|50|9.525000||
B|OPEN|20250902|13:57:52|S|480|4.915000||
B|PTY|20250902|13:57:52|S|5|14.170000||
B|QBTS|20250902|13:57:52|S|10|15.465000||
B|HUM|20250902|13:57:53|S|3|308.240000||
B|MNDY|20250902|13:57:53|S|2|187.190000||
B|WU|20250902|13:57:53|S|200|8.715000||
B|DOW|20250902|13:57:54|S|2|24.335000||
B|RGTI|20250902|13:57:54|S|205|15.215000||
B|RGTI|20250902|13:57:54|S|500|15.215000||
B|TSLA|20250902|13:57:56|S|200|328.898500||
B|NVDA|20250902|13:57:57|S|300|169.310000||
B|RDDT|20250902|13:57:57|S|20|218.060000||
B|SBSW|20250902|13:57:57|S|20|8.285000||
B|DOCU|20250902|13:57:58|S|1|73.980000||
B|GRYP|20250902|13:57:58|S|814|1.360000||
B|GRYP|20250902|13:57:58|S|2000|1.360000||
B|OLO|20250902|13:57:58|S|100|10.249900||
B|SPY|20250902|13:57:58|S|1|638.489300||
B|FTNT|20250902|13:57:59|S|30|76.960000||
B|QQQ|20250902|13:57:59|S|900|563.640000||
B|CRWV|20250902|13:58:00|S|50|92.105000||
B|HPE|20250902|13:58:00|S|12|22.490700||
B|MU|20250902|13:58:00|S|1|117.240000||
B|NVDA|20250902|13:58:00|S|800|169.305000||
B|SMCI|20250902|13:58:00|S|200|39.945000||
B|CRESY|20250902|13:58:01|S|50|9.590000||
B|CRWV|20250902|13:58:01|S|500|92.105000||
B|FIG|20250902|13:58:01|S|50|65.275000||
B|TNXP|20250902|13:58:01|S|20|27.770000||
B|CRESY|20250902|13:58:02|S|25|9.619500||
B|CRESY|20250902|13:58:02|S|100|9.640000||
B|CRESY|20250902|13:58:02|S|150|9.590000||
B|CRESY|20250902|13:58:02|S|150|9.590000||
B|CRESY|20250902|13:58:02|S|150|9.590000||
B|CRWV|20250902|13:58:02|S|8|92.130000||
B|CRWV|20250902|13:58:03|S|20|92.090000||
B|KITT|20250902|13:58:03|E|1|0.672000||
B|NVDA|20250902|13:58:03|S|1000|169.310000||
B|TQQQ|20250902|13:58:03|S|5|86.150700||
B|AMD|20250902|13:58:05|S|100|160.170000||
B|AVGO|20250902|13:58:05|S|45|296.470000||
B|PFE|20250902|13:58:05|S|100|24.785000||
B|RKLB|20250902|13:58:05|S|100|48.110000||
B|CRM|20250902|13:58:06|S|10|251.755000||
B|NVDA|20250902|13:58:06|S|100|169.280000||
B|YINN|20250902|13:58:06|S|105|47.445000||
B|ZS|20250902|13:58:06|S|1|272.423700||
B|ZS|20250902|13:58:06|S|3|272.423700||
B|CRESY|20250902|13:58:07|S|25|9.590000||
B|NIO|20250902|13:58:07|S|396|6.435000||
B|PYPL|20250902|13:58:07|S|340|69.245000||
B|BMNR|20250902|13:58:08|S|30|42.425000||
B|NVDA|20250902|13:58:08|S|3|169.287500||
B|OPEN|20250902|13:58:08|S|1|4.895000||
B|TQQQ|20250902|13:58:08|S|50|86.158100||
B|CRWV|20250902|13:58:09|S|20|92.090000||
B|NVDA|20250902|13:58:09|S|100|169.255000||
B|SNTG|20250902|13:58:09|S|100|1.830000||
B|TSLL|20250902|13:58:09|S|400|11.915000||
B|VOO|20250902|13:58:09|S|1|586.940000||
B|WEN|20250902|13:58:09|S|3|10.219300||
B|CRESY|20250902|13:58:10|S|50|9.590000||
B|GOOGL|20250902|13:58:10|S|25|210.160000||
B|GRAB|20250902|13:58:10|S|30|4.895000||
B|SOXL|20250902|13:58:10|S|100|24.530000||
B|BEAM|20250902|13:58:11|S|34|16.345000||
B|TSLL|20250902|13:58:11|S|20|11.915000||
B|ZIM|20250902|13:58:11|S|294|13.695000||
B|NVDA|20250902|13:58:12|S|55|169.255000||
B|TEM|20250902|13:58:12|S|20|76.280000||
B|AMC|20250902|13:58:14|S|8|2.730000||
B|CRESY|20250902|13:58:14|S|25|9.600000||
B|CRESY|20250902|13:58:14|S|25|9.603500||
B|ITUB|20250902|13:58:14|S|9|7.055000||
B|PLTR|20250902|13:58:14|S|1|157.490000||
B|PLTR|20250902|13:58:14|S|117|157.510000||
B|THS|20250902|13:58:15|S|56|18.000000||
B|NVDA|20250902|13:58:16|S|200|169.240000||
B|AMZN|20250902|13:58:17|S|30|225.270900||
B|CLS|20250902|13:58:17|S|3|196.330000||
B|PSTV|20250902|13:58:17|S|100|0.435200||
B|VOO|20250902|13:58:17|S|30|586.949900||
B|SOXS|20250902|13:58:18|S|40|7.565000||
B|DUOL|20250902|13:58:19|S|1|288.750000||
B|NVDA|20250902|13:58:19|S|700|169.230000||
B|RTX|20250902|13:58:19|S|1|158.105000||
B|NVDA|20250902|13:58:20|S|6|169.200000||
B|OKLO|20250902|13:58:20|S|7|72.000000||
B|TSLA|20250902|13:58:20|S|3|328.870000||
B|CRESY|20250902|13:58:21|S|25|9.590000||
B|CRESY|20250902|13:58:21|S|25|9.593500||
B|SNA|20250902|13:58:21|S|2|322.680000||
B|UAL|20250902|13:58:21|S|101|103.950000||
B|AEHR|20250902|13:58:22|S|1000|24.381100||
B|AUR|20250902|13:58:22|S|20|5.675000||
B|BMNR|20250902|13:58:22|S|32|42.425000||
B|CRCL|20250902|13:58:22|S|50|122.490000||
B|MRUS|20250902|13:58:22|S|84|66.350000||
B|NVDA|20250902|13:58:22|S|170|169.205000||
B|RGTI|20250902|13:58:22|S|2|15.199300||
B|ZS|20250902|13:58:22|S|4|272.396000||
B|AAPL|20250902|13:58:23|S|30|228.720000||
B|CRWV|20250902|13:58:23|S|10|92.090000||
B|HUBS|20250902|13:58:23|S|10|467.880000||
B|QDVO|20250902|13:58:23|S|100|28.070000||
B|ZM|20250902|13:58:23|S|4|81.080000||
B|ZM|20250902|13:58:23|S|19|81.080000||
B|ZM|20250902|13:58:23|S|100|81.090000||
B|FMX|20250902|13:58:24|S|1|87.460000||
B|KULR|20250902|13:58:24|S|20|4.485000||
B|SOFI|20250902|13:58:24|S|50|24.955000||
B|HIMS|20250902|13:58:25|S|14|41.350000||
B|HLN|20250902|13:58:25|S|1314|9.715000||
B|VEA|20250902|13:58:25|S|4|58.075000||
B|FAST|20250902|13:58:26|S|20|49.115000||
B|SQQQ|20250902|13:58:26|S|100|18.615000||
B|IONQ|20250902|13:58:27|S|700|42.040000||
B|UVIX|20250902|13:58:27|S|100|13.125000||
B|BIDU|20250902|13:58:28|S|1|96.051200||
B|HLT|20250902|13:58:28|S|1|274.500000||
B|HQY|20250902|13:58:28|S|5|89.280000||
B|MU|20250902|13:58:28|S|8|117.230000||
B|NVDA|20250902|13:58:28|S|700|169.190000||
B|TSLA|20250902|13:58:28|S|100|328.790000||
B|RGTI|20250902|13:58:29|S|20|15.190700||
B|WBD|20250902|13:58:29|S|5400|11.493500||
B|BABA|20250902|13:58:30|S|18|137.710000||
B|CRESY|20250902|13:58:30|S|50|9.590000||
B|FDVV|20250902|13:58:30|S|456|54.723500||
B|TSLA|20250902|13:58:30|S|200|328.780000||
B|CRESY|20250902|13:58:31|S|50|9.590000||
B|CRUS|20250902|13:58:31|S|4|111.990000||
B|HLI|20250902|13:58:31|S|4|196.350000||
B|NVDA|20250902|13:58:31|S|20|169.185000||
B|NVDA|20250902|13:58:31|S|500|169.180000||
B|HYG|20250902|13:58:32|S|1722|80.319500||
B|NVDA|20250902|13:58:32|S|25|169.195000||
B|OPEN|20250902|13:58:32|S|100|4.900000||
B|OPEN|20250902|13:58:32|S|100|4.900000||
B|APP|20250902|13:58:33|S|100|478.180000||
B|ASML|20250902|13:58:33|S|7|722.650000||
B|CRWV|20250902|13:58:33|S|50|92.100000||
B|RGTI|20250902|13:58:33|S|3|15.195000||
B|SOXL|20250902|13:58:33|S|100|24.515000||
B|HOOD|20250902|13:58:34|S|50|100.940000||
B|NVDA|20250902|13:58:34|S|847|169.180000||
B|AAPL|20250902|13:58:35|S|10|228.700000||
B|ETHA|20250902|13:58:35|S|200|32.670000||
B|POOL|20250902|13:58:35|S|3|304.460000||
B|IOVA|20250902|13:58:36|S|100|2.220000||
B|NVDA|20250902|13:58:36|S|500|169.175100||
B|ROLR|20250902|13:58:36|S|15|2.740000||
B|ALB|20250902|13:58:37|S|4|79.900000||
B|BIDU|20250902|13:58:37|S|1|96.051200||
B|NVDA|20250902|13:58:37|S|600|169.180000||
B|TSLA|20250902|13:58:37|S|89|328.745000||
B|TSLA|20250902|13:58:37|S|100|328.745000||
B|BABA|20250902|13:58:38|S|28|137.760000||
B|BLSH|20250902|13:58:38|S|298|60.940000||
B|BLSH|20250902|13:58:38|S|602|60.950000||
B|NTRA|20250902|13:58:38|S|20|168.430000||
B|QBTS|20250902|13:58:38|S|100|15.445000||
B|QBTS|20250902|13:58:38|S|900|15.440000||
B|TSLZ|20250902|13:58:38|S|7000|1.386200||
B|BABA|20250902|13:58:39|S|1|137.760000||
B|IBKR|20250902|13:58:39|S|100|63.169900||
B|NVDA|20250902|13:58:39|S|3|169.179300||
B|RDDT|20250902|13:58:39|S|5|217.880000||
B|REPL|20250902|13:58:39|S|20|5.735000||
B|BABA|20250902|13:58:40|S|44|137.775000||
B|CCI|20250902|13:58:40|S|150|98.205000||
B|CRESY|20250902|13:58:40|S|11|9.583500||
B|RGTX|20250902|13:58:40|S|100|42.580000||
B|RGTX|20250902|13:58:40|S|100|42.620000||
B|RGTX|20250902|13:58:40|S|100|42.620000||
B|RGTX|20250902|13:58:40|S|100|42.630000||
B|RGTX|20250902|13:58:40|S|400|42.620000||
B|CRESY|20250902|13:58:41|S|19|9.583500||
B|RHI|20250902|13:58:41|S|1700|37.420000||
B|GOOGL|20250902|13:58:42|S|5|210.090000||
B|OPEN|20250902|13:58:42|S|100|4.920000||
B|SPY|20250902|13:58:42|S|1|638.419300||
B|TSLA|20250902|13:58:42|S|5|328.691200||
B|VOO|20250902|13:58:42|S|2|586.900000||
B|PFE|20250902|13:58:43|S|10|24.787900||
B|RKLB|20250902|13:58:43|S|180|48.045000||
B|TEM|20250902|13:58:43|S|101|76.300000||
B|TEM|20250902|13:58:43|S|155|76.320000||
B|TEM|20250902|13:58:43|S|300|76.320000||
B|TEM|20250902|13:58:43|S|400|76.290000||
B|TSLA|20250902|13:58:43|S|78|328.707300||
B|TSLA|20250902|13:58:43|S|100|328.665000||
B|UPXI|20250902|13:58:43|S|200|6.830000||
B|GOOG|20250902|13:58:44|S|100|210.780000||
B|HOTH|20250902|13:58:44|S|100|1.320000||
B|HWH|20250902|13:58:44|S|100|4.960000||
B|INTC|20250902|13:58:44|S|2|24.055000||
B|TSLA|20250902|13:58:44|S|12|328.672000||
B|TSM|20250902|13:58:44|S|1|227.617800||
B|Z|20250902|13:58:44|S|100|81.736100||
B|CRESY|20250902|13:58:45|S|25|9.604200||
B|VTI|20250902|13:58:45|S|3|315.053500||
B|QBTS|20250902|13:58:46|S|52|15.455000||
B|RKLB|20250902|13:58:46|S|15|48.050000||
B|APLD|20250902|13:58:47|S|100|15.125000||
B|CRESY|20250902|13:58:47|S|50|9.610000||
B|HIMS|20250902|13:58:47|S|50|41.335000||
B|NVDA|20250902|13:58:47|S|200|169.190000||
B|KO|20250902|13:58:48|S|1|68.915000||
B|BA|20250902|13:58:49|S|5|237.900000||
B|FETH|20250902|13:58:49|S|1|43.117000||
B|KRE|20250902|13:58:49|S|100|64.870700||
B|MDB|20250902|13:58:49|S|10|317.900000||
B|SCHX|20250902|13:58:49|S|100|25.295000||
B|SPY|20250902|13:58:49|S|100|638.415000||
B|KRUS|20250902|13:58:50|S|1|86.830000||
B|DELL|20250902|13:58:51|S|20|120.178800||
B|GOOGL|20250902|13:58:51|S|50|210.070000||
B|TSLA|20250902|13:58:51|S|100|328.660000||
B|V|20250902|13:58:51|S|5|349.360000||
B|ASNS|20250902|13:58:52|S|800|0.405400||
B|TGEN|20250902|13:58:52|S|100|7.310000||
B|TLT|20250902|13:58:52|S|1000|85.525000||
B|CRESY|20250902|13:58:53|S|50|9.600000||
B|NVDA|20250902|13:58:53|S|40|169.207500||
B|SPY|20250902|13:58:53|S|100|638.419300||
B|CRESY|20250902|13:58:54|S|50|9.600000||
B|DPZ|20250902|13:58:54|S|2|467.530000||
B|LI|20250902|13:58:54|S|20|24.255000||
B|OKLO|20250902|13:58:54|S|14|71.830000||
B|BBAR|20250902|13:58:55|S|555|11.850000||
B|MSTR|20250902|13:58:55|S|1|342.001000||
B|AAPL|20250902|13:58:56|S|10|228.690700||
B|APLE|20250902|13:58:56|S|3|12.823500||
B|MRVL|20250902|13:58:56|S|14|63.379000||
B|NVDA|20250902|13:58:56|S|600|169.220000||
B|PG|20250902|13:58:56|S|1|158.169000||
B|SPY|20250902|13:58:56|S|700|638.445000||
B|META|20250902|13:58:57|S|31|733.134100||
B|NVDU|20250902|13:58:57|S|23|110.160000||
B|UVIX|20250902|13:58:57|S|100|13.115000||
B|ZM|20250902|13:58:57|S|12|81.090000||
B|KRE|20250902|13:58:58|S|100|64.880700||
B|NVDA|20250902|13:58:59|S|100|169.210000||
B|NVDA|20250902|13:58:59|S|500|169.215000||
B|SH|20250902|13:58:59|S|1|38.885000||
B|OPEN|20250902|13:59:00|S|60|4.970000||
B|OPEN|20250902|13:59:00|S|100|4.965000||
B|SMR|20250902|13:59:00|S|20|36.840000||
B|SNTG|20250902|13:59:00|S|100|1.830000||
B|VOO|20250902|13:59:00|S|1|586.887000||
B|OXY|20250902|13:59:01|S|7|48.039300||
B|BHP|20250902|13:59:02|S|100|55.619300||
B|GEV|20250902|13:59:02|S|1|576.680000||
B|ING|20250902|13:59:02|S|42|23.829800||
B|AAPL|20250902|13:59:03|S|80|228.670000||
B|WULF|20250902|13:59:03|S|100|9.475000||
B|ZS|20250902|13:59:03|S|4|272.321000||
B|AFRM|20250902|13:59:04|S|200|84.620000||
B|BBD|20250902|13:59:04|S|100|3.035000||
B|CRESY|20250902|13:59:04|S|25|9.560000||
B|TQQQ|20250902|13:59:04|S|10|86.105000||
B|VOO|20250902|13:59:04|S|4|586.905000||
B|BABA|20250902|13:59:05|S|1|137.820700||
B|GLW|20250902|13:59:05|S|1|68.170000||
B|NVDA|20250902|13:59:05|S|800|169.220000||
B|TEMT|20250902|13:59:05|S|45|28.855000||
B|MDGL|20250902|13:59:06|S|1|438.608900||
B|VOO|20250902|13:59:06|S|1|586.890000||
B|BLSH|20250902|13:59:07|S|600|61.120000||
B|IDCC|20250902|13:59:07|S|36|276.490000||
B|NCLH|20250902|13:59:07|S|70|24.620000||
B|REPL|20250902|13:59:07|S|12|5.735000||
B|SOGP|20250902|13:59:07|S|5|17.830000||
B|TSLA|20250902|13:59:07|S|50|328.710000||
B|VXUS|20250902|13:59:07|S|122|70.743500||
B|NVDA|20250902|13:59:08|S|1|169.215000||
B|OPEN|20250902|13:59:08|S|400|4.965000||
B|BINI|20250902|13:59:09|S|100|0.207800||
B|RDDT|20250902|13:59:09|S|70|218.020000||
B|BABA|20250902|13:59:10|S|100|137.800000||
B|BCRX|20250902|13:59:10|S|1800|8.385000||
B|ALIT|20250902|13:59:11|S|1300|4.070000||
B|HOOD|20250902|13:59:11|S|99|100.980000||
B|HOOD|20250902|13:59:11|S|200|100.990000||
B|NVDA|20250902|13:59:11|S|4|169.225000||
B|NVDA|20250902|13:59:11|S|5|169.225000||
B|OPEN|20250902|13:59:11|S|100|4.965000||
B|VXX|20250902|13:59:11|S|200|37.695000||
B|MSTY|20250902|13:59:12|S|1|15.810000||
B|NUKK|20250902|13:59:12|S|10|6.070000||
B|NVDA|20250902|13:59:12|S|700|169.225000||
B|VGT|20250902|13:59:12|S|2|685.690000||
B|VOYApB|20250902|13:59:12|S|100|23.700000||
B|AU|20250902|13:59:13|S|300|57.830000||
B|CIEN|20250902|13:59:13|S|10|93.030000||
B|ZS|20250902|13:59:13|S|6|272.273000||
B|BABA|20250902|13:59:14|S|5|137.810000||
B|PLTR|20250902|13:59:14|S|30|157.530000||
B|ICSH|20250902|13:59:15|S|30|50.565000||
B|SOGP|20250902|13:59:15|S|7|17.880000||
B|VKTX|20250902|13:59:15|S|19|26.579100||
B|Z|20250902|13:59:15|S|100|81.667900||
B|GLOB|20250902|13:59:17|S|3|64.230000||
B|LZB|20250902|13:59:17|S|10|35.930000||
B|VOO|20250902|13:59:17|S|16|586.900000||
B|NVDA|20250902|13:59:18|S|200|169.220000||
B|XLP|20250902|13:59:18|S|2|80.645000||
B|EOSE|20250902|13:59:19|S|5|7.335000||
B|ETH|20250902|13:59:19|S|10|40.660000||
B|PNFP|20250902|13:59:19|S|100|96.560000||
B|SBUX|20250902|13:59:19|S|200|89.260000||
B|TMUS|20250902|13:59:19|S|1|257.731000||
B|CRWV|20250902|13:59:20|S|10|92.190000||
B|MUX|20250902|13:59:20|S|50|13.863500||
B|OPEN|20250902|13:59:20|S|2000|4.965000||
B|TSLA|20250902|13:59:20|S|2|328.718800||
B|SMCX|20250902|13:59:21|S|58|27.900000||
B|AGX|20250902|13:59:22|S|20|224.030000||
B|APLD|20250902|13:59:22|S|64|15.140000||
B|GTLB|20250902|13:59:22|S|5|48.015000||
B|GTLB|20250902|13:59:22|S|5|48.015000||
B|OPEN|20250902|13:59:22|S|100|4.965000||
B|OPEN|20250902|13:59:22|S|100|4.965000||
B|RDDT|20250902|13:59:22|S|20|218.030000||
B|EQX|20250902|13:59:23|S|100|9.155000||
B|SHY|20250902|13:59:23|S|400|82.665000||
B|TSLA|20250902|13:59:23|S|200|328.755000||
B|CRWV|20250902|13:59:24|S|16|92.270000||
B|F|20250902|13:59:24|S|121|11.690100||
B|MRVL|20250902|13:59:24|S|20|63.429300||
B|NUE|20250902|13:59:24|S|5|146.310000||
B|NVDA|20250902|13:59:24|S|100|169.257600||
B|T|20250902|13:59:24|S|25|29.075000||
B|TLT|20250902|13:59:24|S|3|85.525000||
B|ABEV|20250902|13:59:25|S|500|2.190000||
B|NVDU|20250902|13:59:25|S|100|110.220000||
B|TSLA|20250902|13:59:25|S|100|328.860000||
B|UVIX|20250902|13:59:25|S|500|13.110000||
B|ARKK|20250902|13:59:26|S|100|74.140000||
B|GLD|20250902|13:59:26|S|2|324.920000||
B|NVDA|20250902|13:59:26|S|200|169.278100||
B|TQQQ|20250902|13:59:26|S|100|86.175000||
B|CHYM|20250902|13:59:27|S|20|24.775000||
B|ESS|20250902|13:59:27|S|48|261.900000||
B|NVDA|20250902|13:59:27|S|100|169.275000||
B|CROX|20250902|13:59:28|S|200|90.640000||
B|CROX|20250902|13:59:28|S|400|90.650000||
B|HYG|20250902|13:59:28|S|9|80.319300||
B|PAVE|20250902|13:59:28|S|150|46.030000||
B|ZTS|20250902|13:59:28|S|200|152.558900||
B|BBD|20250902|13:59:29|S|500|3.030000||
B|MSI|20250902|13:59:29|S|3|476.730000||
B|KWEB|20250902|13:59:30|S|200|38.085000||
B|NNE|20250902|13:59:30|S|121|31.640000||
B|NVDA|20250902|13:59:30|S|400|169.262300||
B|OPEN|20250902|13:59:30|S|100|4.965000||
B|WU|20250902|13:59:30|S|1|8.719300||
B|BBD|20250902|13:59:31|S|100|3.035000||
B|PSQ|20250902|13:59:31|S|4|33.325000||
B|VGIT|20250902|13:59:31|S|83|59.725000||
B|SCHD|20250902|13:59:32|S|100|27.805000||
B|FTI|20250902|13:59:36|S|22|37.199300||
B|SBSW|20250902|13:59:36|S|20|8.285000||
B|ULTY|20250902|13:59:36|S|10|5.610000||
B|CHTR|20250902|13:59:37|S|2|263.060600||
B|ET|20250902|13:59:37|S|30|17.715000||
B|OPEN|20250902|13:59:37|S|100|4.965000||
B|LLY|20250902|13:59:38|S|101|734.340000||
B|NBIS|20250902|13:59:38|S|175|65.380000||
B|SLG|20250902|13:59:38|S|100|55.980000||
B|NVDA|20250902|13:59:39|S|100|169.215000||
B|PBR|20250902|13:59:39|S|100|12.365000||
B|PK|20250902|13:59:39|S|300|11.545000||
B|LHX|20250902|13:59:40|S|1|275.113700||
B|MLYS|20250902|13:59:40|S|100|28.470000||
B|NOC|20250902|13:59:40|S|1|588.680000||
B|TQQQ|20250902|13:59:40|S|200|86.112500||
B|IONQ|20250902|13:59:41|S|5|42.020000||
B|LULU|20250902|13:59:41|S|100|199.370000||
B|OPEN|20250902|13:59:42|S|1970|4.975000||
B|UPRO|20250902|13:59:42|S|1000|98.465000||
B|CRWV|20250902|13:59:43|E|200|92.270900||
B|IEI|20250902|13:59:43|S|28|119.065000||
B|NVDA|20250902|13:59:43|S|200|169.245000||
B|PSNY|20250902|13:59:43|S|400|1.340000||
B|PSNY|20250902|13:59:43|S|500|1.340000||
B|PSNY|20250902|13:59:43|S|500|1.340000||
B|RIOT|20250902|13:59:43|S|63|13.935000||
B|RDDT|20250902|13:59:44|S|1|218.030000||
B|ANET|20250902|13:59:45|S|400|136.285000||
B|OPEN|20250902|13:59:45|S|100|4.970000||
B|PZG|20250902|13:59:45|S|80|1.085000||
B|RGTI|20250902|13:59:45|S|300|15.201900||
B|ALIT|20250902|13:59:46|S|1300|4.080000||
B|GOOG|20250902|13:59:46|S|100|210.830000||
B|TSLL|20250902|13:59:46|S|419|11.905000||
B|IBKR|20250902|13:59:47|S|25|63.160000||
B|NVDA|20250902|13:59:47|S|700|169.255000||
B|CRESY|20250902|13:59:48|S|25|9.580000||
B|IAU|20250902|13:59:48|S|50|66.515000||
B|KTOS|20250902|13:59:48|S|34|65.510000||
B|NTAP|20250902|13:59:48|S|60|114.665000||
B|SPY|20250902|13:59:50|S|200|638.385000||
B|SVIX|20250902|13:59:50|S|1|18.965000||
B|BABA|20250902|13:59:51|S|300|137.750000||
B|OPEN|20250902|13:59:51|S|5|4.975000||
B|OPEN|20250902|13:59:51|S|5|4.975000||
B|OPEN|20250902|13:59:51|S|50|4.975000||
B|EQX|20250902|13:59:52|S|100|9.155000||
B|SOUN|20250902|13:59:52|S|2000|12.603500||
B|TEO|20250902|13:59:52|S|1|8.281500||
B|TNA|20250902|13:59:52|S|1|40.737500||
B|USO|20250902|13:59:52|S|100|76.729300||
B|CRMD|20250902|13:59:53|S|19|14.635000||
B|CRMD|20250902|13:59:53|S|20|14.635000||
B|NVDA|20250902|13:59:53|S|500|169.215000||
B|PAAS|20250902|13:59:53|S|500|34.375000||
B|SVIX|20250902|13:59:53|S|2|18.965000||
B|AAPL|20250902|13:59:54|S|3|228.620000||
B|AIRO|20250902|13:59:54|S|20|20.350000||
B|AMCR|20250902|13:59:54|S|50|8.445000||
B|BULL|20250902|13:59:54|S|16|13.315000||
B|EQX|20250902|13:59:54|S|60|9.150700||
B|INTC|20250902|13:59:54|S|90|24.055000||
B|MSOX|20250902|13:59:54|S|1300|10.030000||
B|NGD|20250902|13:59:54|S|3|6.095000||
B|NVDA|20250902|13:59:54|S|10|169.215000||
B|RGTI|20250902|13:59:54|S|100|15.190000||
B|SPY|20250902|13:59:54|S|30|638.340700||
B|AMCR|20250902|13:59:55|S|23|8.445000||
B|GEVO|20250902|13:59:55|S|1300|1.680000||
B|NVDA|20250902|13:59:55|S|100|169.210700||
B|NVDA|20250902|13:59:57|S|2|169.215000||
B|PGY|20250902|13:59:58|S|200|36.370000||
B|GOOG|20250902|13:59:59|S|200|210.810000||
B|YMAX|20250902|13:59:59|S|158|12.625000||
B|APP|20250902|14:00:00|S|85|477.640000||
B|BAC|20250902|14:00:00|S|99|50.155000||
B|BXP|20250902|14:00:00|S|5|72.400000||
B|CVNA|20250902|14:00:00|S|100|368.580000||
B|EWJ|20250902|14:00:00|S|100|78.025000||
B|TQQQ|20250902|14:00:00|S|1700|86.062500||
B|VOO|20250902|14:00:00|S|1|586.788800||
B|CRESY|20250902|14:00:01|S|50|9.590000||
B|GOOGL|20250902|14:00:01|S|2|210.105000||
B|HQY|20250902|14:00:01|S|5|89.280000||
B|ING|20250902|14:00:01|S|57|23.820000||
B|MAIN|20250902|14:00:01|S|21|65.830000||
B|UNH|20250902|14:00:01|S|1|309.910000||
B|AVT|20250902|14:00:02|S|100|51.730000||
B|AVT|20250902|14:00:02|S|100|51.730000||
B|CRESY|20250902|14:00:02|S|50|9.590000||
B|OPEN|20250902|14:00:02|S|100|4.980000||
B|OPEN|20250902|14:00:02|S|1000|4.980000||
B|SPY|20250902|14:00:02|S|10|638.310700||
B|CRESY|20250902|14:00:03|S|50|9.590000||
B|GRYP|20250902|14:00:03|E|5000|1.369900||
B|LLY|20250902|14:00:03|S|10|734.170000||
B|TEVA|20250902|14:00:03|S|20|18.685000||
B|ETSY|20250902|14:00:04|S|300|51.955000||
B|GOOG|20250902|14:00:04|S|100|210.828800||
B|TGT|20250902|14:00:04|S|1|92.250000||
B|ZS|20250902|14:00:04|S|1|272.445900||
B|APP|20250902|14:00:05|S|2|477.540000||
B|BINI|20250902|14:00:05|S|100|0.207800||
B|NFLX|20250902|14:00:05|S|92|1212.725000||
B|SNOW|20250902|14:00:05|S|5|232.562000||
B|ENPH|20250902|14:00:06|S|100|37.160000||
B|FTNT|20250902|14:00:06|S|40|76.910000||
B|QQQ|20250902|14:00:06|S|35|563.461900||
B|CRESY|20250902|14:00:07|S|25|9.580000||
B|NVDA|20250902|14:00:07|S|100|169.225000||
B|NVDA|20250902|14:00:07|S|600|169.240000||
B|SMR|20250902|14:00:07|S|54|36.820000||
B|SNAP|20250902|14:00:07|S|8|7.105000||
B|SPY|20250902|14:00:07|S|100|638.349300||
B|DIA|20250902|14:00:08|S|200|452.713700||
B|TGT|20250902|14:00:08|S|5|92.265000||
B|TSLA|20250902|14:00:08|S|6|328.900000||
B|SMR|20250902|14:00:09|S|300|36.860000||
B|LASE|20250902|14:00:10|S|550|2.620000||
B|META|20250902|14:00:10|S|7|733.070000||
B|NVDA|20250902|14:00:10|S|100|169.230000||
B|PAVE|20250902|14:00:10|S|100|46.025000||
B|ALB|20250902|14:00:11|S|49|79.890000||
B|AMZN|20250902|14:00:11|S|5|225.261200||
B|BIP|20250902|14:00:11|S|100|31.230000||
B|OPEN|20250902|14:00:11|S|50|4.975000||
B|SPY|20250902|14:00:11|S|100|638.325000||
B|MSFT|20250902|14:00:12|S|1|502.210000||
B|RVYL|20250902|14:00:12|S|200|0.299900||
B|IIPR|20250902|14:00:13|S|25|54.920000||
B|PAAS|20250902|14:00:14|S|1|34.345000||
B|TSLA|20250902|14:00:15|S|50|328.898000||
B|ZTS|20250902|14:00:15|S|8|152.568100||
B|ARM|20250902|14:00:16|S|40|130.530000||
B|BABA|20250902|14:00:16|S|5|137.770000||
B|BINI|20250902|14:00:16|S|100|0.207800||
B|CBOY|20250902|14:00:16|S|197|25.285000||
B|OPEN|20250902|14:00:16|S|100|4.980000||
B|NVR|20250902|14:00:17|S|2|8177.430000||
B|AUR|20250902|14:00:18|S|100|5.710000||
B|MS|20250902|14:00:18|S|66|148.550000||
B|PEP|20250902|14:00:18|S|10|151.400000||
B|PHYS|20250902|14:00:18|S|3100|27.065000||
B|TWST|20250902|14:00:18|S|50|26.030000||
B|NFLX|20250902|14:00:19|S|8|1212.840000||
B|NVDA|20250902|14:00:19|S|156|169.199200||
B|OPEN|20250902|14:00:19|S|1|5.025000||
B|OPEN|20250902|14:00:19|S|100|5.030000||
B|SMR|20250902|14:00:19|S|300|37.090000||
B|UVIX|20250902|14:00:19|S|600|13.155000||
B|HWH|20250902|14:00:20|S|50|5.077300||
B|OPEN|20250902|14:00:20|S|100|5.025000||
B|OPEN|20250902|14:00:20|S|500|5.025000||
B|SRTY|20250902|14:00:20|S|20|13.400000||
B|WYNN|20250902|14:00:20|S|3|124.703100||
B|ZS|20250902|14:00:20|S|25|272.344100||
B|NVDA|20250902|14:00:21|S|2|169.235000||
B|OPEN|20250902|14:00:21|S|100|5.030000||
B|PSQ|20250902|14:00:21|S|100|33.325000||
B|TEM|20250902|14:00:21|S|13|76.430000||
B|PLTR|20250902|14:00:22|S|10|157.680000||
B|RBLX|20250902|14:00:22|S|100|127.790000||
B|UBER|20250902|14:00:22|S|13|93.040000||
B|USAS|20250902|14:00:22|S|4100|2.770000||
B|IYR|20250902|14:00:23|S|104|96.060700||
B|NVDA|20250902|14:00:23|S|900|169.200000||
B|AES|20250902|14:00:24|S|400|13.300000||
B|GOOG|20250902|14:00:24|S|100|210.838000||
B|NVII|20250902|14:00:24|S|2|30.170000||
B|YETH|20250902|14:00:24|S|1|28.891100||
B|ARM|20250902|14:00:26|S|50|130.580000||
B|FLIN|20250902|14:00:26|S|20|37.575000||
B|KITT|20250902|14:00:26|E|1|0.672000||
B|NBIS|20250902|14:00:26|S|100|65.430000||
B|TGS|20250902|14:00:26|S|100|25.730000||
B|OPEN|20250902|14:00:27|S|100|5.015000||
B|ARM|20250902|14:00:28|S|3|130.512900||
B|HPQ|20250902|14:00:28|S|10|28.635000||
B|QBTS|20250902|14:00:28|S|174|15.459300||
B|QBTS|20250902|14:00:28|S|319|15.459300||
B|LMT|20250902|14:00:29|S|3|451.420000||
B|NVDA|20250902|14:00:29|S|500|169.205000||
B|OPEN|20250902|14:00:29|S|3000|5.015000||
B|HQY|20250902|14:00:30|S|5|89.340000||
B|GPN|20250902|14:00:31|S|1|87.280000||
B|NVDA|20250902|14:00:31|S|2|169.185000||
B|PDD|20250902|14:00:31|S|202|121.728300||
B|TEO|20250902|14:00:32|S|20|8.340000||
B|TEO|20250902|14:00:32|S|300|8.290000||
B|GOOG|20250902|14:00:33|S|100|210.910000||
B|MSTZ|20250902|14:00:33|S|9900|4.923500||
B|OPAD|20250902|14:00:33|S|100|5.335000||
B|PLUG|20250902|14:00:33|S|200|1.485000||
B|RIOT|20250902|14:00:33|S|237|13.945000||
B|RIOT|20250902|14:00:33|S|1300|13.945000||
B|ULTY|20250902|14:00:33|S|6200|5.615000||
B|WULF|20250902|14:00:33|S|300|9.455000||
B|CRESY|20250902|14:00:34|S|25|9.590000||
B|TMF|20250902|14:00:34|S|10|36.015000||
B|GOOG|20250902|14:00:35|S|100|210.888800||
B|NAKA|20250902|14:00:35|S|100|4.750000||
B|NVDA|20250902|14:00:35|S|500|169.175000||
B|TLT|20250902|14:00:35|S|2|85.515000||
B|CRESY|20250902|14:00:36|S|50|9.583500||
B|CRESY|20250902|14:00:36|S|50|9.590000||
B|EEM|20250902|14:00:36|S|36|49.715000||
B|EEM|20250902|14:00:36|S|490|49.715000||
B|SFIX|20250902|14:00:36|S|73|5.190000||
B|AMD|20250902|14:00:37|S|5|160.079900||
B|BMNR|20250902|14:00:37|S|30|42.300000||
B|BYRN|20250902|14:00:37|S|40|20.830000||
B|CSCO|20250902|14:00:37|S|1|68.159300||
B|HWH|20250902|14:00:37|S|250|5.090000||
B|U|20250902|14:00:37|S|2|39.605000||
B|ARM|20250902|14:00:38|S|1|130.580000||
B|CRESY|20250902|14:00:38|S|25|9.590000||
B|CRESY|20250902|14:00:38|S|50|9.590000||
B|GEV|20250902|14:00:38|S|1|577.200000||
B|NVDA|20250902|14:00:38|S|2|169.179300||
B|NVDA|20250902|14:00:38|S|2|169.185000||
B|NVDA|20250902|14:00:38|S|30|169.185000||
B|NVDA|20250902|14:00:38|S|900|169.180000||
B|XLE|20250902|14:00:38|S|50|90.430700||
B|CRESY|20250902|14:00:39|S|25|9.593500||
B|CRESY|20250902|14:00:39|S|50|9.590000||
B|DJT|20250902|14:00:39|S|600|16.945000||
B|PTGX|20250902|14:00:39|S|1|59.040000||
B|CRESY|20250902|14:00:40|S|25|9.590000||
B|MSFT|20250902|14:00:40|S|2|502.210000||
B|NVDA|20250902|14:00:40|S|100|169.209300||
B|NVDA|20250902|14:00:41|S|100|169.220000||
B|OXLC|20250902|14:00:41|S|15|3.695000||
B|DJT|20250902|14:00:42|S|600|16.945000||
B|HWH|20250902|14:00:42|S|47|5.095000||
B|PLTR|20250902|14:00:42|S|6|157.730000||
B|RBLX|20250902|14:00:42|S|26|127.820000||
B|TSLA|20250902|14:00:42|S|100|328.970000||
B|DELL|20250902|14:00:43|S|3|120.180000||
B|CHKP|20250902|14:00:44|S|2|190.120000||
B|NVDA|20250902|14:00:44|S|2|169.249300||
B|SOFI|20250902|14:00:44|S|30|24.965000||
B|SPHR|20250902|14:00:44|S|300|45.290000||
B|UPS|20250902|14:00:44|S|4|85.095000||
B|DJT|20250902|14:00:45|S|800|16.945000||
B|SNA|20250902|14:00:45|S|1|322.740000||
B|TSLA|20250902|14:00:45|S|100|328.980000||
B|ABT|20250902|14:00:46|S|7|131.170000||
B|GOOGL|20250902|14:00:46|S|15|210.220000||
B|SMTK|20250902|14:00:46|E|700|1.840000||
B|YMAG|20250902|14:00:46|S|25|15.075000||
B|ZS|20250902|14:00:46|S|200|272.343000||
B|CRML|20250902|14:00:47|S|140|5.785000||
B|FOX|20250902|14:00:47|S|20|55.470000||
B|MDB|20250902|14:00:47|S|2|318.330000||
B|MSFT|20250902|14:00:47|S|1|502.229800||
B|VNQ|20250902|14:00:47|S|10|90.809800||
B|AMCR|20250902|14:00:48|S|700|8.445000||
B|DJT|20250902|14:00:48|S|600|16.945000||
B|DPRO|20250902|14:00:48|E|100|4.449900||
B|PLTR|20250902|14:00:49|S|15|157.820000||
B|SOXX|20250902|14:00:49|S|100|240.650000||
B|UNM|20250902|14:00:49|S|10|69.260000||
B|UPRO|20250902|14:00:49|S|700|98.555000||
B|GOOG|20250902|14:00:50|S|100|210.960000||
B|HOOD|20250902|14:00:50|S|100|101.230000||
B|NVDA|20250902|14:00:50|S|100|169.320000||
B|ORLY|20250902|14:00:50|S|100|103.311000||
B|PWR|20250902|14:00:50|S|6|373.461600||
B|ZIM|20250902|14:00:50|S|100|13.685000||
B|ZS|20250902|14:00:50|S|6|272.571000||
B|BABA|20250902|14:00:51|S|100|137.790000||
B|MAIN|20250902|14:00:51|S|21|65.850000||
B|MAIN|20250902|14:00:51|S|91|65.850000||
B|NVDA|20250902|14:00:51|S|10|169.325000||
B|OPEN|20250902|14:00:51|S|100|5.050000||
B|QQQ|20250902|14:00:51|S|2|563.837600||
B|QQQ|20250902|14:00:51|S|14|563.825000||
B|FN|20250902|14:00:52|S|7|331.010000||
B|SOXL|20250902|14:00:52|S|70|24.575000||
B|TSLA|20250902|14:00:52|S|50|329.170000||
B|FIG|20250902|14:00:53|S|1|65.560000||
B|NVDA|20250902|14:00:54|S|100|169.379100||
B|XLP|20250902|14:00:54|S|1|80.625000||
B|BTI|20250902|14:00:55|S|900|55.145000||
B|QQQ|20250902|14:00:55|S|20|563.867500||
B|TSLA|20250902|14:00:55|S|100|329.190000||
B|WYNN|20250902|14:00:55|S|500|124.711000||
B|OPEN|20250902|14:00:56|S|100|5.070000||
B|SMR|20250902|14:00:56|S|37|37.210000||
B|SMR|20250902|14:00:56|S|100|37.210000||
B|MMM|20250902|14:00:57|S|1|154.160000||
B|NVDA|20250902|14:00:57|S|100|169.380000||
B|NVDA|20250902|14:00:57|S|200|169.390000||
B|TEMT|20250902|14:00:57|S|150|29.080000||
B|BABA|20250902|14:00:58|S|100|137.820000||
B|IIPR|20250902|14:00:58|S|10|54.908500||
B|TCOM|20250902|14:00:58|S|30|71.458800||
B|TQQQ|20250902|14:00:58|S|93|86.285000||
B|ING|20250902|14:01:01|S|54|23.839900||
B|OPAD|20250902|14:01:01|S|600|5.350000||
B|SU|20250902|14:01:01|S|100|41.330000||
B|TSLA|20250902|14:01:01|S|20|329.110000||
B|WULF|20250902|14:01:01|S|100|9.475000||
B|AAPL|20250902|14:01:02|S|40|228.735000||
B|CONL|20250902|14:01:02|S|100|31.440000||
B|NVDA|20250902|14:01:02|S|100|169.379300||
B|AMD|20250902|14:01:03|S|100|160.255000||
B|HQL|20250902|14:01:03|S|200|13.970000||
B|ITGR|20250902|14:01:03|S|11|107.060000||
B|NAKA|20250902|14:01:03|S|100|4.710000||
B|SPY|20250902|14:01:03|S|37|638.720000||
B|NVDA|20250902|14:01:04|S|600|169.390000||
B|ARKG|20250902|14:01:05|S|18|24.715000||
B|ARKG|20250902|14:01:05|S|100|24.715000||
B|HWH|20250902|14:01:05|S|1|5.120000||
B|DJT|20250902|14:01:06|S|600|16.945000||
B|HOTH|20250902|14:01:06|S|100|1.320000||
B|HOTH|20250902|14:01:06|S|100|1.320000||
B|IBKR|20250902|14:01:06|S|100|63.230000||
B|TGS|20250902|14:01:06|S|100|25.770000||
B|UNH|20250902|14:01:06|S|24|310.070400||
B|CLS|20250902|14:01:07|S|400|196.990000||
B|CPRT|20250902|14:01:07|S|121|48.335000||
B|HNST|20250902|14:01:08|S|235|3.835000||
B|VTI|20250902|14:01:08|S|5|315.218800||
B|DJT|20250902|14:01:09|S|800|16.935000||
B|MRVL|20250902|14:01:09|S|100|63.669300||
B|NVDA|20250902|14:01:09|S|3|169.389300||
B|ROOT|20250902|14:01:09|S|56|88.440000||
B|DOCU|20250902|14:01:10|S|117|74.150000||
B|DYNF|20250902|14:01:10|S|100|56.655000||
B|HLN|20250902|14:01:10|S|24|9.719700||
B|OPEN|20250902|14:01:10|S|100|5.075000||
B|ACHR|20250902|14:01:11|S|203|8.525000||
B|ALMU|20250902|14:01:11|S|100|20.090000||
B|AMD|20250902|14:01:11|S|100|160.310000||
B|CLS|20250902|14:01:11|S|300|196.990000||
B|NVDA|20250902|14:01:11|S|100|169.409300||
B|OPEN|20250902|14:01:11|S|50|5.065000||
B|TSLA|20250902|14:01:11|S|100|329.180000||
B|GNS|20250902|14:01:12|S|10|0.854600||
B|GOOG|20250902|14:01:12|S|300|210.990000||
B|SCHW|20250902|14:01:12|S|216|95.639100||
B|TPL|20250902|14:01:12|S|6|952.220000||
B|CIFR|20250902|14:01:13|S|1|8.240000||
B|CVNA|20250902|14:01:13|S|100|368.476400||
B|NVDA|20250902|14:01:13|S|1|169.383500||
B|NVDA|20250902|14:01:13|S|20|169.355000||
B|RGTI|20250902|14:01:14|S|98|15.245000||
B|SOUN|20250902|14:01:14|S|500|12.639300||
B|TQQQ|20250902|14:01:14|S|600|86.259300||
B|ZS|20250902|14:01:14|S|4|272.364100||
B|CLS|20250902|14:01:15|S|300|196.990000||
B|NBIX|20250902|14:01:15|S|4|141.660000||
B|SMR|20250902|14:01:15|S|10|37.160000||
B|BABA|20250902|14:01:16|S|100|137.820000||
B|GGAL|20250902|14:01:16|S|145|37.878300||
B|XOP|20250902|14:01:16|S|50|134.286300||
B|LCID|20250902|14:01:17|S|50|17.695000||
B|NVDA|20250902|14:01:17|S|800|169.355000||
B|OPEN|20250902|14:01:17|S|100|5.055000||
B|QCRH|20250902|14:01:17|S|8|78.370000||
B|RGTI|20250902|14:01:17|S|100|15.249300||
B|SMTK|20250902|14:01:17|S|400|1.780000||
B|AAPL|20250902|14:01:18|S|200|228.750000||
B|MIDD|20250902|14:01:18|S|1|136.530000||
B|TEM|20250902|14:01:18|S|101|76.650000||
B|TGT|20250902|14:01:18|S|1|92.275000||
B|ZM|20250902|14:01:18|S|58|81.150000||
B|COIN|20250902|14:01:19|S|1|304.370000||
B|F|20250902|14:01:19|S|1|11.695000||
B|INTC|20250902|14:01:19|S|1|24.095000||
B|OPEN|20250902|14:01:19|S|197|5.055000||
B|TCOM|20250902|14:01:19|S|300|71.457300||
B|UPRO|20250902|14:01:19|S|70|98.629300||
B|VLO|20250902|14:01:19|S|1|153.761700||
B|BMY|20250902|14:01:20|S|1|47.419300||
B|GLW|20250902|14:01:20|S|1|68.190000||
B|MSTR|20250902|14:01:20|S|41|342.280000||
B|ON|20250902|14:01:20|S|1|48.175000||
B|SBET|20250902|14:01:20|S|200|16.948100||
B|SBUX|20250902|14:01:20|S|1|89.250000||
B|SOLV|20250902|14:01:20|S|1|71.610000||
B|SYNA|20250902|14:01:20|S|15|67.450000||
B|TQQQ|20250902|14:01:20|S|200|86.289300||
B|ZBH|20250902|14:01:20|S|1|105.725000||
B|ZM|20250902|14:01:20|S|2|81.170000||
B|ZM|20250902|14:01:20|S|34|81.170000||
B|HST|20250902|14:01:21|S|1|17.025000||
B|JOBY|20250902|14:01:21|S|100|13.355000||
B|SMR|20250902|14:01:21|S|300|37.160000||
B|IYF|20250902|14:01:22|S|117|124.499400||
B|IYJ|20250902|14:01:22|S|101|144.639800||
B|NVDA|20250902|14:01:22|S|600|169.355000||
B|NVO|20250902|14:01:22|S|311|56.155000||
B|SMR|20250902|14:01:22|S|26|37.160000||
B|ZS|20250902|14:01:22|S|100|272.368800||
B|NVDA|20250902|14:01:23|S|67|169.355000||
B|OPEN|20250902|14:01:23|S|200|5.035000||
B|SKYT|20250902|14:01:23|S|418|10.970000||
B|TSLA|20250902|14:01:23|S|100|329.250000||
B|SITM|20250902|14:01:24|S|1|234.303500||
B|CIEN|20250902|14:01:25|S|11|93.160000||
B|TQQQ|20250902|14:01:25|S|5|86.270700||
B|GPIQ|20250902|14:01:26|S|400|49.750000||
B|OPAD|20250902|14:01:26|S|100|5.370000||
B|OPAD|20250902|14:01:26|S|1100|5.370000||
B|SEDG|20250902|14:01:26|S|600|31.862200||
B|SPY|20250902|14:01:26|S|100|638.755000||
B|RYAAY|20250902|14:01:27|S|14|60.950000||
B|TGT|20250902|14:01:27|S|1|92.290000||
B|CABO|20250902|14:01:28|S|100|159.990000||
B|DAL|20250902|14:01:28|S|11|61.180000||
B|INTC|20250902|14:01:28|S|1|24.095000||
B|SEZL|20250902|14:01:28|S|25|90.770000||
B|APH|20250902|14:01:29|S|1|108.325000||
B|CSX|20250902|14:01:29|S|1|32.265000||
B|F|20250902|14:01:29|S|1|11.695000||
B|PSKY|20250902|14:01:29|S|1|14.425000||
B|CIFR|20250902|14:01:30|S|200|8.249300||
B|ROST|20250902|14:01:30|S|100|151.102200||
B|ULCC|20250902|14:01:30|S|100|5.515000||
B|VXX|20250902|14:01:30|S|20|37.590000||
B|ZS|20250902|14:01:30|S|2|272.443700||
B|STCE|20250902|14:01:31|S|7|60.676900||
B|TSLA|20250902|14:01:31|S|65|329.280000||
B|ARKK|20250902|14:01:32|S|200|74.245000||
B|ASHR|20250902|14:01:32|S|126|31.755000||
B|NVDA|20250902|14:01:32|S|2000|169.330000||
B|PLTR|20250902|14:01:32|S|5|157.813000||
B|SPY|20250902|14:01:32|S|1|638.775000||
B|XLE|20250902|14:01:32|S|4|90.455000||
B|ALAB|20250902|14:01:33|S|10|171.990000||
B|GLD|20250902|14:01:34|S|15|324.890000||
B|IONS|20250902|14:01:34|S|4|56.250000||
B|AAPL|20250902|14:01:35|S|100|228.740000||
B|IBKR|20250902|14:01:35|S|100|63.260000||
B|JD|20250902|14:01:35|S|23|31.119300||
B|NVDA|20250902|14:01:35|S|100|169.330000||
B|TTD|20250902|14:01:35|S|80|53.570000||
B|KHC|20250902|14:01:36|S|1|26.005000||
B|AAPL|20250902|14:01:37|S|14|228.735000||
B|INTC|20250902|14:01:37|S|1|24.115000||
B|JD|20250902|14:01:37|S|5|31.117500||
B|NVDA|20250902|14:01:37|S|300|169.295000||
B|VTI|20250902|14:01:37|S|64|315.242400||
B|WBD|20250902|14:01:38|S|1|11.520700||
B|CFLT|20250902|14:01:39|S|5|19.199300||
B|HAS|20250902|14:01:39|S|1|79.770000||
B|NVDA|20250902|14:01:39|S|25|169.260700||
B|SCHD|20250902|14:01:39|S|1|27.813500||
B|SMCI|20250902|14:01:39|S|100|39.925000||
B|SPY|20250902|14:01:39|S|1|638.695000||
B|TTD|20250902|14:01:39|S|1|53.560900||
B|EWG|20250902|14:01:41|S|131|40.970000||
B|MDT|20250902|14:01:41|S|20|93.759800||
B|ORKA|20250902|14:01:41|S|28|15.990000||
B|ASML|20250902|14:01:42|S|4|723.015000||
B|SNOW|20250902|14:01:42|S|87|232.930000||
B|SNOW|20250902|14:01:42|S|100|232.926400||
B|TLT|20250902|14:01:43|S|132|85.515000||
B|OPEN|20250902|14:01:44|S|100|5.040000||
B|SLV|20250902|14:01:44|S|267|37.095000||
B|SNPS|20250902|14:01:44|S|1|589.950000||
B|DUOL|20250902|14:01:45|S|2|288.330000||
B|RCAT|20250902|14:01:45|S|456|8.725000||
B|TQQQ|20250902|14:01:45|S|50|86.240700||
B|DLR|20250902|14:01:46|S|30|162.871400||
B|GLOB|20250902|14:01:46|S|1|64.465000||
B|GLOB|20250902|14:01:46|S|58|64.465000||
B|OPEN|20250902|14:01:46|S|1000|5.038300||
B|SMR|20250902|14:01:47|S|60|37.100000||
B|KITT|20250902|14:01:48|E|1|0.670900||
B|NVDA|20250902|14:01:48|S|50|169.215000||
B|NVDA|20250902|14:01:48|S|800|169.235000||
B|AFCG|20250902|14:01:49|S|400|4.555000||
B|CRCL|20250902|14:01:49|S|1|122.729500||
B|FTNT|20250902|14:01:49|S|100|77.000000||
B|OPEN|20250902|14:01:49|S|76|5.040000||
B|DK|20250902|14:01:51|S|100|30.500000||
B|NIO|20250902|14:01:51|S|2|6.435000||
B|NVDA|20250902|14:01:51|S|400|169.200000||
B|ZS|20250902|14:01:51|S|200|272.387600||
B|EOSE|20250902|14:01:52|S|100|7.355000||
B|PGY|20250902|14:01:52|S|100|36.310000||
B|PGY|20250902|14:01:52|S|200|36.280000||
B|NVDA|20250902|14:01:53|S|400|169.205000||
B|PSKY|20250902|14:01:53|S|1|14.425000||
B|TEM|20250902|14:01:53|S|100|76.590000||
B|TLT|20250902|14:01:53|S|53|85.515000||
B|EWJ|20250902|14:01:54|S|20|78.045000||
B|INTC|20250902|14:01:54|S|1|24.105000||
B|MELI|20250902|14:01:54|S|6|2385.865000||
B|NVDA|20250902|14:01:54|S|200|169.260000||
B|SPY|20250902|14:01:54|S|144|638.680700||
B|VOO|20250902|14:01:54|S|11|587.149100||
B|UNH|20250902|14:01:55|S|30|310.063000||
B|GKOS|20250902|14:01:56|S|163|94.030000||
B|HWH|20250902|14:01:56|S|300|5.230000||
B|CRCL|20250902|14:01:57|S|500|122.610000||
B|IDV|20250902|14:01:57|S|2|36.115100||
B|OPEN|20250902|14:01:57|S|100|5.040000||
B|BRK/B|20250902|14:01:58|S|1|500.090000||
B|BRK/B|20250902|14:01:58|S|1|500.090000||
B|F|20250902|14:01:58|S|1|11.695000||
B|MSTR|20250902|14:01:58|S|28|342.144800||
B|NVDA|20250902|14:01:58|S|14|169.255000||
B|PG|20250902|14:01:59|S|100|158.159100||
B|PLTR|20250902|14:01:59|S|1|157.710000||
B|HIMS|20250902|14:02:00|S|9|41.335000||
B|MDB|20250902|14:02:00|S|38|318.770000||
B|MDB|20250902|14:02:00|S|58|318.790000||
B|PSLV|20250902|14:02:00|S|3200|13.719100||
B|ZIM|20250902|14:02:00|S|40|13.680000||
B|HWH|20250902|14:02:02|S|500|5.196000||
B|VOO|20250902|14:02:02|S|5|587.129100||
B|MSFT|20250902|14:02:03|S|1|502.835000||
B|NNE|20250902|14:02:03|S|75|31.735000||
B|SMTK|20250902|14:02:03|S|100|1.730000||
B|DXYZ|20250902|14:02:04|S|100|27.080000||
B|EQX|20250902|14:02:04|S|2500|9.165000||
B|VOO|20250902|14:02:04|S|2|587.099100||
B|AXP|20250902|14:02:05|S|15|329.280000||
B|EWZ|20250902|14:02:05|S|1|29.065000||
B|MARA|20250902|14:02:05|S|100|15.885000||
B|NVDL|20250902|14:02:05|S|100|78.325000||
B|AMC|20250902|14:02:07|S|100|2.745000||
B|ZTO|20250902|14:02:07|S|4|17.890000||
B|ZTO|20250902|14:02:07|S|96|17.890000||
B|CRCL|20250902|14:02:08|S|10|122.570000||
B|ZIM|20250902|14:02:08|S|125|13.675000||
B|ZM|20250902|14:02:08|S|16|81.160000||
B|CLS|20250902|14:02:09|S|200|196.780000||
B|DELL|20250902|14:02:09|E|2|120.149800||
B|NVDA|20250902|14:02:09|S|300|169.210000||
B|YINN|20250902|14:02:09|S|324|47.465000||
B|AMD|20250902|14:02:10|S|100|160.080000||
B|ORKA|20250902|14:02:10|S|28|15.980000||
B|GDX|20250902|14:02:11|S|1|64.805000||
B|QQQ|20250902|14:02:11|S|10|563.680800||
B|STRL|20250902|14:02:11|S|5|276.570000||
B|ALIT|20250902|14:02:12|S|400|4.090000||
B|ALIT|20250902|14:02:12|S|2000|4.080000||
B|ALIT|20250902|14:02:12|S|2000|4.100000||
B|GS|20250902|14:02:12|S|100|729.550000||
B|METC|20250902|14:02:12|S|100|24.240000||
B|MSFT|20250902|14:02:12|S|15|502.795000||
B|NVDA|20250902|14:02:12|S|10|169.185000||
B|SMCI|20250902|14:02:12|S|2|39.870000||
B|WMT|20250902|14:02:12|S|4|97.675000||
B|CLS|20250902|14:02:13|S|100|196.790000||
B|MLYS|20250902|14:02:13|S|100|28.600000||
B|PCT|20250902|14:02:13|S|150|13.565000||
B|TQQQ|20250902|14:02:13|S|1|86.169300||
B|TQQQ|20250902|14:02:13|S|1400|86.180500||
B|TSM|20250902|14:02:13|S|1|227.430000||
B|HWH|20250902|14:02:14|S|318|5.208000||
B|NVDA|20250902|14:02:14|S|1|169.185000||
B|NVDA|20250902|14:02:14|S|30|169.185000||
B|RDW|20250902|14:02:14|S|3|8.840000||
B|TSLA|20250902|14:02:14|S|9|328.997300||
B|BA|20250902|14:02:15|S|30|237.840000||
B|SMR|20250902|14:02:15|S|1700|37.340000||
B|SPY|20250902|14:02:15|S|100|638.570700||
B|TSLA|20250902|14:02:15|S|10|329.008600||
B|PGY|20250902|14:02:16|S|100|36.310000||
B|SMR|20250902|14:02:16|S|30|37.420000||
B|SMR|20250902|14:02:16|S|88|37.430000||
B|SMR|20250902|14:02:16|S|100|37.390000||
B|SMR|20250902|14:02:16|S|100|37.410000||
B|SMR|20250902|14:02:16|S|100|37.430000||
B|SMR|20250902|14:02:16|S|200|37.390000||
B|ZS|20250902|14:02:16|S|18|272.541500||
B|CHAU|20250902|14:02:17|S|1|19.435000||
B|COF|20250902|14:02:17|S|1000|223.480000||
B|SMR|20250902|14:02:17|S|30|37.420000||
B|SMR|20250902|14:02:17|S|100|37.420000||
B|TEM|20250902|14:02:17|S|101|76.640000||
B|BMNR|20250902|14:02:18|S|100|42.200000||
B|FTNT|20250902|14:02:18|S|5|77.030000||
B|IBKR|20250902|14:02:18|S|11|63.160000||
B|SATS|20250902|14:02:18|S|50|64.260000||
B|SNPS|20250902|14:02:18|S|1|590.010000||
B|SPY|20250902|14:02:18|S|300|638.610700||
B|TEVA|20250902|14:02:18|S|20|18.695000||
B|ACHR|20250902|14:02:19|S|100|8.525000||
B|COF|20250902|14:02:19|S|5|223.510000||
B|GOOG|20250902|14:02:19|S|98|211.150000||
B|TSLA|20250902|14:02:19|S|100|329.048400||
B|BRK/B|20250902|14:02:20|S|3|500.070000||
B|DDOG|20250902|14:02:20|S|113|133.450700||
B|MRK|20250902|14:02:20|S|11|85.040000||
B|SMR|20250902|14:02:20|S|14|37.460000||
B|SMR|20250902|14:02:20|S|100|37.460000||
B|SMR|20250902|14:02:20|S|100|37.470000||
B|SMR|20250902|14:02:20|S|100|37.520000||
B|SMR|20250902|14:02:20|S|100|37.530000||
B|GILD|20250902|14:02:21|S|157|112.540000||
B|SPLG|20250902|14:02:22|S|3|75.139900||
B|VALE|20250902|14:02:22|S|125|10.145000||
B|ADN|20250902|14:02:23|S|70|3.810000||
B|ASTS|20250902|14:02:23|S|30|48.480000||
B|BABA|20250902|14:02:23|S|7|137.760000||
B|CCL|20250902|14:02:23|S|154|30.953500||
B|FIG|20250902|14:02:24|S|20|65.575500||
B|HWH|20250902|14:02:24|S|1881|5.220000||
B|KPLT|20250902|14:02:24|S|20|18.800000||
B|MU|20250902|14:02:24|S|70|117.291400||
B|VALN|20250902|14:02:24|S|300|8.320000||
B|VALN|20250902|14:02:24|S|400|8.355000||
B|VOO|20250902|14:02:24|S|1|587.088800||
B|CRWV|20250902|14:02:25|S|25|92.400000||
B|NVDA|20250902|14:02:26|S|100|169.260000||
B|UUUU|20250902|14:02:26|S|30|11.109300||
B|ACHR|20250902|14:02:27|S|1|8.525000||
B|DBX|20250902|14:02:27|S|600|28.485000||
B|SPAI|20250902|14:02:27|S|20|6.660000||
B|TRIP|20250902|14:02:27|S|601|16.790700||
B|CRWD|20250902|14:02:28|S|2|412.480000||
B|JNJ|20250902|14:02:28|S|20|178.310000||
B|OPEN|20250902|14:02:29|S|250|5.025000||
B|RIOT|20250902|14:02:30|S|210|13.935000||
B|SMR|20250902|14:02:30|S|300|37.550000||
B|TEM|20250902|14:02:30|S|10|76.635000||
B|WBD|20250902|14:02:30|S|1|11.525000||
B|BRK/B|20250902|14:02:31|S|1|500.070000||
B|LEVI|20250902|14:02:31|S|48|22.789300||
B|OBIO|20250902|14:02:32|S|2309|2.684300||
B|TSLL|20250902|14:02:32|S|180|11.925000||
B|TSLL|20250902|14:02:32|S|200|11.925000||
B|TSLL|20250902|14:02:32|S|620|11.930000||
B|VNQ|20250902|14:02:32|S|11|90.815000||
B|AMD|20250902|14:02:33|S|200|160.180000||
B|COF|20250902|14:02:33|S|32|223.488000||
B|FDX|20250902|14:02:33|S|5|223.260000||
B|GDX|20250902|14:02:33|S|100|64.825000||
B|HOOD|20250902|14:02:33|S|100|101.310000||
B|AGI|20250902|14:02:34|S|286|31.930700||
B|EWZ|20250902|14:02:34|S|50|29.055000||
B|NVDA|20250902|14:02:34|S|9|169.320000||
B|SLV|20250902|14:02:34|S|10|37.095000||
B|BOOT|20250902|14:02:35|S|3|181.290000||
B|ALIT|20250902|14:02:36|S|600|4.095000||
B|COF|20250902|14:02:36|S|32|223.488000||
B|TQQQ|20250902|14:02:36|S|407|86.229300||
B|ZS|20250902|14:02:36|S|100|272.419400||
B|NVDA|20250902|14:02:37|S|4|169.359300||
B|BABA|20250902|14:02:38|S|50|137.730000||
B|BE|20250902|14:02:38|S|10|51.267600||
B|NVDA|20250902|14:02:38|S|40|169.379300||
B|VXUS|20250902|14:02:38|S|105|70.759900||
B|NVDA|20250902|14:02:39|S|2|169.373500||
B|TSLA|20250902|14:02:39|S|100|329.120000||
B|JEM|20250902|14:02:40|S|160|2.370000||
B|NVDA|20250902|14:02:40|S|100|169.357600||
B|ELF|20250902|14:02:41|S|14|125.240000||
B|NVDA|20250902|14:02:41|S|500|169.335000||
B|PSKY|20250902|14:02:41|S|1|14.405000||
B|RGC|20250902|14:02:41|S|31|12.590000||
B|VKTX|20250902|14:02:41|S|50|26.670700||
B|ZS|20250902|14:02:41|S|100|272.419600||
B|ARM|20250902|14:02:42|S|100|130.535000||
B|NVDA|20250902|14:02:42|S|50|169.349300||
B|GLOB|20250902|14:02:43|S|3|64.410000||
B|PLTR|20250902|14:02:43|S|100|157.760000||
B|ZTEK|20250902|14:02:43|S|100|0.996100||
B|CRWV|20250902|14:02:44|S|50|92.400000||
B|HSAI|20250902|14:02:45|S|100|24.860000||
B|SPY|20250902|14:02:45|S|40|638.570700||
B|UNH|20250902|14:02:45|S|100|309.870000||
B|UNH|20250902|14:02:45|S|100|309.900000||
B|UTHR|20250902|14:02:45|S|5|408.040000||
B|VXX|20250902|14:02:45|S|13|37.677000||
B|ZM|20250902|14:02:45|S|16|81.160000||
B|LRCX|20250902|14:02:46|S|15|96.535000||
B|NVDA|20250902|14:02:46|S|10|169.259300||
B|MSTY|20250902|14:02:47|S|200|15.825000||
B|PFE|20250902|14:02:47|S|6|24.815000||
B|IBIT|20250902|14:02:48|S|4|62.965000||
B|MU|20250902|14:02:48|S|100|117.270000||
B|PLTR|20250902|14:02:48|S|20|157.650000||
B|RIG|20250902|14:02:48|S|1916|3.045000||
B|TEM|20250902|14:02:48|S|10|76.660000||
B|IBIT|20250902|14:02:49|S|1|62.945000||
B|NVDA|20250902|14:02:49|S|100|169.275000||
B|HL|20250902|14:02:50|S|40|8.855000||
B|O|20250902|14:02:50|S|20|57.685000||
B|OKE|20250902|14:02:50|S|1|74.310000||
B|PRI|20250902|14:02:50|S|20|265.370000||
B|VOO|20250902|14:02:50|S|5|587.054900||
B|FRPT|20250902|14:02:51|S|30|53.825000||
B|IBKR|20250902|14:02:51|S|99|63.205000||
B|Z|20250902|14:02:51|S|100|81.678300||
B|CII|20250902|14:02:52|S|1|22.194500||
B|IAU|20250902|14:02:52|S|60|66.495000||
B|NVDA|20250902|14:02:53|S|21|169.270700||
B|PG|20250902|14:02:53|S|1|158.170000||
B|VCIT|20250902|14:02:53|S|6|82.835000||
B|IRS|20250902|14:02:54|S|15|14.450000||
B|RGTI|20250902|14:02:54|S|1|15.235000||
B|SOGP|20250902|14:02:54|S|100|17.610000||
B|SOGP|20250902|14:02:54|S|360|17.670000||
B|UBER|20250902|14:02:54|S|2|93.070000||
B|APP|20250902|14:02:55|S|10|478.390000||
B|IEUR|20250902|14:02:55|S|373|65.735000||
B|IBIT|20250902|14:02:56|S|1|62.935000||
B|URA|20250902|14:02:56|S|50|40.095000||
B|IBIT|20250902|14:02:57|S|4|62.935000||
B|IBM|20250902|14:02:57|S|4|240.430000||
B|SBUX|20250902|14:02:57|S|23|89.330000||
B|SPY|20250902|14:02:57|S|100|638.620700||
B|TSLL|20250902|14:02:58|S|63|11.930000||
B|ALIT|20250902|14:02:59|S|900|4.100000||
B|INFY|20250902|14:02:59|S|5400|16.846500||
B|OPEN|20250902|14:02:59|S|271|5.015000||
B|RGTI|20250902|14:02:59|S|500|15.229300||
B|VIXY|20250902|14:02:59|S|300|36.670000||
B|AEO|20250902|14:03:01|S|75|13.345000||
B|CC|20250902|14:03:01|S|50|15.207400||
B|HRMY|20250902|14:03:01|S|37|37.050000||
B|MCHP|20250902|14:03:01|S|100|63.335000||
B|CVNX|20250902|14:03:02|S|345|23.610700||
B|IBKR|20250902|14:03:02|S|100|63.225000||
B|NKE|20250902|14:03:03|S|60|74.515000||
B|RGTX|20250902|14:03:03|S|200|42.830000||
B|SBET|20250902|14:03:03|S|50|16.935000||
B|VMC|20250902|14:03:03|S|1|291.710000||
B|CRESY|20250902|14:03:04|S|49|9.635000||
B|IBIT|20250902|14:03:04|S|4|62.935000||
B|AFRM|20250902|14:03:05|S|11|84.705000||
B|GOOGL|20250902|14:03:05|S|15|210.565000||
B|NVDA|20250902|14:03:05|S|200|169.333500||
B|PM|20250902|14:03:05|S|50|167.700000||
B|AMKR|20250902|14:03:06|S|300|23.670000||
B|AMKR|20250902|14:03:06|S|300|23.670000||
B|AMKR|20250902|14:03:07|S|100|23.680000||
B|BMNR|20250902|14:03:07|S|100|42.235000||
B|FIP|20250902|14:03:07|S|200|4.550000||
B|FIP|20250902|14:03:07|S|500|4.550000||
B|GRCE|20250902|14:03:07|S|100|3.000000||
B|IWM|20250902|14:03:07|S|40|233.308100||
B|CRCL|20250902|14:03:08|S|5|122.520000||
B|GOOGL|20250902|14:03:08|S|12|210.570000||
B|KOF|20250902|14:03:08|S|1|84.120000||
B|NVDA|20250902|14:03:08|S|2|169.345000||
B|VBR|20250902|14:03:09|S|27|207.078000||
B|NVDA|20250902|14:03:10|S|100|169.357400||
B|WBD|20250902|14:03:10|S|1|11.525000||
B|BABA|20250902|14:03:12|S|6|137.770000||
B|BLSH|20250902|14:03:12|S|3|61.020000||
B|DFLI|20250902|14:03:13|S|3|0.293000||
B|QQQ|20250902|14:03:13|S|76|563.897500||
B|SILJ|20250902|14:03:13|S|100|18.714600||
B|TMDX|20250902|14:03:13|S|100|110.900000||
B|IBIT|20250902|14:03:14|S|5|62.945000||
B|UNFI|20250902|14:03:14|S|40|27.995000||
B|GOOGL|20250902|14:03:15|S|100|210.600000||
B|SPXS|20250902|14:03:15|S|630|4.345000||
B|SPXS|20250902|14:03:15|S|5300|4.345000||
B|Z|20250902|14:03:15|S|100|81.675500||
B|CRWV|20250902|14:03:16|S|11|92.510000||
B|TMF|20250902|14:03:16|S|300|36.015000||
B|TMF|20250902|14:03:16|S|600|36.015000||
B|Z|20250902|14:03:16|S|100|81.673500||
B|EEM|20250902|14:03:17|S|1|49.715000||
B|ZM|20250902|14:03:18|S|5|81.160000||
B|ZM|20250902|14:03:18|S|15|81.160000||
B|CMCSA|20250902|14:03:19|S|500|34.085000||
B|NVDA|20250902|14:03:19|S|150|169.355000||
B|COO|20250902|14:03:20|S|5|65.337000||
B|GOOGL|20250902|14:03:20|S|20|210.599100||
B|SBSW|20250902|14:03:20|S|482|8.293500||
B|TGT|20250902|14:03:20|S|1|92.265000||
B|XYZ|20250902|14:03:20|S|30|76.885000||
B|ZS|20250902|14:03:20|S|6|272.583300||
B|EFX|20250902|14:03:21|S|60|237.860000||
B|FBND|20250902|14:03:21|S|140|45.735000||
B|GOOGL|20250902|14:03:21|S|20|210.610000||
B|HWH|20250902|14:03:21|S|8|5.190000||
B|VEEV|20250902|14:03:22|S|26|270.403500||
B|WK|20250902|14:03:22|S|49|77.280000||
B|GOOG|20250902|14:03:23|S|100|211.310000||
B|MLAB|20250902|14:03:23|S|34|64.714100||
B|ZS|20250902|14:03:23|S|4|272.428900||
B|ZS|20250902|14:03:23|S|5|272.428900||
B|ZS|20250902|14:03:23|S|5|272.428900||
B|ZS|20250902|14:03:23|S|10|272.428900||
B|BRZE|20250902|14:03:24|S|54|27.126000||
B|LABU|20250902|14:03:24|S|100|76.080000||
B|OPHC|20250902|14:03:24|S|1|4.255000||
B|GSAT|20250902|14:03:25|S|39|30.660000||
B|NU|20250902|14:03:25|S|86|14.795000||
B|NVDA|20250902|14:03:25|S|100|169.347400||
B|PLTR|20250902|14:03:25|S|100|157.715000||
B|MCD|20250902|14:03:26|S|6|315.090000||
B|CALM|20250902|14:03:27|S|29|116.034500||
B|VZ|20250902|14:03:27|S|10|43.809900||
B|FTNT|20250902|14:03:28|S|53|76.935000||
B|KMB|20250902|14:03:28|S|4|128.417800||
B|SMTK|20250902|14:03:28|S|100|1.710000||
B|SMTK|20250902|14:03:28|S|400|1.710000||
B|ANF|20250902|14:03:29|S|3|91.305200||
B|EOSE|20250902|14:03:29|S|600|7.395000||
B|LLY|20250902|14:03:29|S|14|734.815000||
B|SMR|20250902|14:03:29|S|100|37.420000||
B|XRX|20250902|14:03:29|S|20|3.805000||
B|ZM|20250902|14:03:29|S|3|81.150000||
B|ETHU|20250902|14:03:30|S|100|144.260000||
B|NRXS|20250902|14:03:30|S|100|2.550000||
B|SBET|20250902|14:03:30|S|100|16.930000||
B|SLV|20250902|14:03:30|S|13|37.085000||
B|SMR|20250902|14:03:30|S|10|37.360000||
B|CRWV|20250902|14:03:31|E|5|92.460000||
B|LCDL|20250902|14:03:31|S|5|11.040000||
B|PLTR|20250902|14:03:31|S|100|157.635000||
B|SHY|20250902|14:03:31|S|100|82.670000||
B|ASNS|20250902|14:03:32|S|200|0.394900||
B|OPEN|20250902|14:03:32|S|2500|4.995000||
B|POR|20250902|14:03:32|S|52|42.337000||
B|TLT|20250902|14:03:32|S|300|85.519300||
B|SMCI|20250902|14:03:33|S|40|39.915000||
B|ASTH|20250902|14:03:34|S|20|31.560000||
B|BMNR|20250902|14:03:34|S|47|42.160000||
B|CCS|20250902|14:03:34|S|49|64.780000||
B|NVDA|20250902|14:03:34|S|500|169.365000||
B|CCI|20250902|14:03:35|S|21|98.175000||
B|DELL|20250902|14:03:35|S|10|120.308300||
B|FSFG|20250902|14:03:35|S|100|27.390000||
B|MSTR|20250902|14:03:35|S|9|341.730000||
B|NVDA|20250902|14:03:35|S|141|169.345000||
B|PFE|20250902|14:03:35|S|121|24.815000||
B|RBRK|20250902|14:03:35|S|34|87.930000||
B|SPY|20250902|14:03:35|S|100|638.590700||
B|STZ|20250902|14:03:35|S|14|150.670000||
B|VNET|20250902|14:03:35|S|16|8.145000||
B|VRSK|20250902|14:03:35|S|8|264.380000||
B|BCPC|20250902|14:03:36|S|13|160.960000||
B|BXP|20250902|14:03:36|S|32|72.430000||
B|CCNE|20250902|14:03:36|S|116|26.010000||
B|NFLX|20250902|14:03:36|S|5|1212.760000||
B|WDFC|20250902|14:03:36|S|10|212.290000||
B|QQQ|20250902|14:03:38|S|65|563.835000||
B|ZM|20250902|14:03:38|S|2|81.150000||
B|BRK/B|20250902|14:03:39|S|1|499.770000||
B|BRK/B|20250902|14:03:39|S|10|499.770000||
B|RIOT|20250902|14:03:39|S|100|13.915000||
B|ZS|20250902|14:03:39|S|100|272.429400||
B|SMR|20250902|14:03:40|S|25|37.400000||
B|SOUN|20250902|14:03:40|S|10|12.635000||
B|WOLF|20250902|14:03:40|S|100|1.290000||
B|ZS|20250902|14:03:40|S|8|272.430400||
B|SCHG|20250902|14:03:41|S|2|30.165100||
B|TECL|20250902|14:03:41|S|18|96.749100||
B|AOR|20250902|14:03:42|S|2|62.365100||
B|DUOL|20250902|14:03:43|S|66|287.730000||
B|GFI|20250902|14:03:43|S|2|34.418200||
B|NVDA|20250902|14:03:43|S|2|169.305000||
B|IBIT|20250902|14:03:44|S|1|62.905000||
B|UVXY|20250902|14:03:44|S|200|12.755000||
B|CHIQ|20250902|14:03:45|S|22|22.720000||
B|CMCSA|20250902|14:03:45|S|17|34.085000||
B|IBIT|20250902|14:03:45|S|1|62.905000||
B|IBIT|20250902|14:03:45|S|4|62.905000||
B|NVDA|20250902|14:03:45|S|500|169.285000||
B|APP|20250902|14:03:46|S|50|478.169000||
B|BBAI|20250902|14:03:46|S|200|4.895000||
B|LMT|20250902|14:03:46|S|1|451.220000||
B|UTHR|20250902|14:03:46|S|20|408.590000||
B|IOT|20250902|14:03:47|S|300|35.409300||
B|NVDA|20250902|14:03:47|S|800|169.295000||
B|HIMS|20250902|14:03:48|S|10|41.340000||
B|SAND|20250902|14:03:48|S|2|11.348100||
B|CTSH|20250902|14:03:49|S|300|71.935000||
B|MA|20250902|14:03:49|S|1|590.790000||
B|SPLG|20250902|14:03:49|S|4|75.135000||
B|RDVT|20250902|14:03:50|S|6|49.970000||
B|USB|20250902|14:03:50|S|30|48.249900||
B|OPEN|20250902|14:03:51|S|250|5.025000||
B|AAPL|20250902|14:03:52|S|188|228.695000||
B|CAVA|20250902|14:03:52|S|30|66.044400||
B|HMY|20250902|14:03:52|S|200|14.280000||
B|OPEN|20250902|14:03:52|S|1000|5.025000||
B|RAYA|20250902|14:03:52|E|2000|0.050400||
B|CONL|20250902|14:03:53|S|39|31.320000||
B|KSS|20250902|14:03:53|S|300|15.855000||
B|RKLB|20250902|14:03:53|S|2|48.220000||
B|TGT|20250902|14:03:53|S|1|92.300000||
B|ORCL|20250902|14:03:54|S|10|223.930000||
B|SMR|20250902|14:03:54|S|100|37.670000||
B|SMR|20250902|14:03:55|S|100|37.670000||
B|SMR|20250902|14:03:55|S|800|37.680000||
B|EXC|20250902|14:03:57|S|100|43.335000||
B|GDXJ|20250902|14:03:59|S|18|82.885000||
B|RGTI|20250902|14:03:59|S|20|15.230000||
B|GOOG|20250902|14:04:00|S|100|211.360000||
B|OPEN|20250902|14:04:00|S|1|5.025000||
B|XLK|20250902|14:04:00|S|2|258.633500||
B|PFE|20250902|14:04:02|S|1|24.815000||
B|VALE|20250902|14:04:02|S|10|10.145000||
B|VT|20250902|14:04:02|S|14|132.520000||
B|PLTR|20250902|14:04:03|S|117|157.600000||
B|ZS|20250902|14:04:03|S|100|272.432200||
B|DOC|20250902|14:04:04|S|20|17.920000||
B|FUBO|20250902|14:04:04|S|22|3.725000||
B|NVDA|20250902|14:04:04|S|3|169.308100||
B|DELL|20250902|14:04:05|S|36|120.370000||
B|UBER|20250902|14:04:05|S|20|92.970000||
B|ZS|20250902|14:04:05|S|5|272.683800||
B|JOBY|20250902|14:04:06|S|10|13.334500||
B|PLTR|20250902|14:04:07|S|100|157.590000||
B|W|20250902|14:04:07|S|100|77.612000||
B|ZS|20250902|14:04:07|S|6|272.432600||
B|BBAR|20250902|14:04:08|S|26|11.880000||
B|CTSH|20250902|14:04:08|S|100|71.900900||
B|QQQ|20250902|14:04:08|S|5|563.695000||
B|SCHA|20250902|14:04:08|S|6|27.100000||
B|GKOS|20250902|14:04:09|S|5|94.020000||
B|PAYX|20250902|14:04:09|S|43|136.091200||
B|SVIX|20250902|14:04:09|S|2|18.975000||
B|BBAR|20250902|14:04:10|S|87|11.870000||
B|CFG|20250902|14:04:10|S|77|51.428100||
B|EXK|20250902|14:04:10|S|2000|6.529900||
B|IBIT|20250902|14:04:10|S|4|62.865000||
B|UMH|20250902|14:04:10|S|300|15.170000||
B|VT|20250902|14:04:10|S|150|132.515000||
B|BBAR|20250902|14:04:11|S|100|11.870000||
B|COHR|20250902|14:04:11|S|1|86.970000||
B|MSFT|20250902|14:04:11|S|25|502.765000||
B|ALAB|20250902|14:04:12|S|500|171.540000||
B|ASTS|20250902|14:04:12|S|33|48.408800||
B|BBAR|20250902|14:04:12|S|100|11.870000||
B|GOOG|20250902|14:04:12|S|100|211.358900||
B|BBAR|20250902|14:04:13|S|100|11.880000||
B|KHC|20250902|14:04:13|S|200|25.955000||
B|KHC|20250902|14:04:13|S|1700|25.955000||
B|AG|20250902|14:04:14|S|2300|9.529300||
B|ECL|20250902|14:04:14|S|129|275.066000||
B|EWZ|20250902|14:04:14|S|147|29.045000||
B|LULU|20250902|14:04:14|S|1|199.280000||
B|NVDA|20250902|14:04:14|S|250|169.305000||
B|PFE|20250902|14:04:14|S|500|24.815000||
B|RDNT|20250902|14:04:14|S|6|70.355000||
B|WBD|20250902|14:04:14|S|1500|11.523500||
B|ALAB|20250902|14:04:15|S|100|171.630000||
B|BBAR|20250902|14:04:15|S|100|11.880000||
B|IAU|20250902|14:04:15|S|30|66.499300||
B|KWEB|20250902|14:04:15|S|5|38.079300||
B|RCL|20250902|14:04:15|S|1|354.290000||
B|BBAR|20250902|14:04:16|S|100|11.880000||
B|RKLB|20250902|14:04:16|S|90|48.200000||
B|WEN|20250902|14:04:16|S|5|10.239300||
B|CRESY|20250902|14:04:17|S|50|9.640000||
B|MCD|20250902|14:04:17|S|2|315.250000||
B|MCHI|20250902|14:04:17|S|200|61.425000||
B|NWBI|20250902|14:04:17|S|5|12.536100||
B|SOXL|20250902|14:04:17|S|50|24.585000||
B|BBAR|20250902|14:04:18|S|42|11.880000||
B|KWEB|20250902|14:04:18|S|400|38.075000||
B|TGT|20250902|14:04:18|S|2|92.270000||
B|YPF|20250902|14:04:18|S|147|29.600000||
B|EL|20250902|14:04:19|S|10|90.490000||
B|SHV|20250902|14:04:19|S|5|110.127500||
B|TSLY|20250902|14:04:19|S|1|7.755500||
B|NVDA|20250902|14:04:20|S|45|169.285000||
B|BITO|20250902|14:04:21|S|1100|19.105000||
B|MU|20250902|14:04:22|S|50|117.379700||
B|ZS|20250902|14:04:22|S|4|272.600700||
B|AAME|20250902|14:04:23|S|100|3.290000||
B|HWH|20250902|14:04:23|S|200|5.100000||
B|MRVL|20250902|14:04:23|S|200|63.719300||
B|SMR|20250902|14:04:23|S|300|37.620000||
B|IBIT|20250902|14:04:24|S|4|62.845000||
B|ODFL|20250902|14:04:24|S|1|148.980000||
B|IBIT|20250902|14:04:25|S|1|62.845000||
B|TEM|20250902|14:04:25|S|100|76.725000||
B|UNH|20250902|14:04:25|S|100|309.990000||
B|ORCL|20250902|14:04:26|S|23|223.845000||
B|RKLB|20250902|14:04:26|S|200|48.200000||
B|RYTM|20250902|14:04:26|S|1|106.040000||
B|BMNR|20250902|14:04:27|S|10|42.160000||
B|CNQ|20250902|14:04:27|S|1300|31.985000||
B|CRESY|20250902|14:04:27|S|25|9.645000||
B|GOOG|20250902|14:04:27|S|100|211.310000||
B|IBIT|20250902|14:04:27|S|1|62.845000||
B|SMR|20250902|14:04:27|S|100|37.620000||
B|BBAR|20250902|14:04:28|S|33|11.880000||
B|RGTI|20250902|14:04:28|S|1000|15.237200||
B|NRG|20250902|14:04:29|S|17|143.290000||
B|PLUG|20250902|14:04:29|S|500|1.485000||
B|IREN|20250902|14:04:30|S|100|28.785000||
B|ZS|20250902|14:04:30|S|100|272.446200||
B|ALAB|20250902|14:04:31|S|500|171.545000||
B|BBAI|20250902|14:04:31|S|100|4.895000||
B|C|20250902|14:04:31|S|10|94.133500||
B|CROX|20250902|14:04:31|S|5|90.600000||
B|MRK|20250902|14:04:32|S|100|85.040700||
B|MSTR|20250902|14:04:32|S|2|341.226000||
B|NVO|20250902|14:04:32|S|100|56.130000||
B|IBIT|20250902|14:04:33|S|1|62.845000||
B|LNC|20250902|14:04:33|S|20|42.460000||
B|PLUG|20250902|14:04:33|S|6|1.485000||
B|SATS|20250902|14:04:33|S|50|64.330000||
B|ADC|20250902|14:04:34|S|6|72.159600||
B|BBAR|20250902|14:04:34|S|1|11.880000||
B|PLTR|20250902|14:04:34|S|200|157.490000||
B|TSLA|20250902|14:04:34|S|5|328.999700||
B|AMCR|20250902|14:04:35|S|2|8.445000||
B|BBAR|20250902|14:04:35|S|28|11.880000||
B|M|20250902|14:04:35|S|100|13.355000||
B|META|20250902|14:04:35|S|50|733.170000||
B|PLTR|20250902|14:04:36|S|100|157.500000||
B|YMAX|20250902|14:04:36|S|40|12.635000||
B|APP|20250902|14:04:37|S|100|477.930000||
B|BBAR|20250902|14:04:37|S|33|11.880000||
B|BBAR|20250902|14:04:37|S|385|11.880000||
B|CIEN|20250902|14:04:37|S|50|93.020000||
B|GEV|20250902|14:04:37|S|2|575.600000||
B|HIMS|20250902|14:04:37|S|8|41.300000||
B|AAPL|20250902|14:04:38|S|25|228.704500||
B|ETHA|20250902|14:04:38|S|100|32.465000||
B|MLYS|20250902|14:04:38|S|200|28.525000||
B|MRNA|20250902|14:04:38|S|1|23.925000||
B|NVDA|20250902|14:04:38|S|5|169.245000||
B|NVDA|20250902|14:04:38|S|20|169.250700||
B|GME|20250902|14:04:39|S|100|23.109300||
B|RDDT|20250902|14:04:39|S|1|217.550000||
B|BABA|20250902|14:04:40|S|200|137.735000||
B|NVDA|20250902|14:04:40|S|100|169.255000||
B|OKLL|20250902|14:04:40|S|20|28.680000||
B|TTD|20250902|14:04:40|S|5|53.580000||
B|PLTR|20250902|14:04:41|S|100|157.500000||
B|SMR|20250902|14:04:41|S|120|37.425000||
B|CRWV|20250902|14:04:42|S|25|92.455000||
B|DVY|20250902|14:04:42|S|174|140.675000||
B|HWH|20250902|14:04:42|S|45|5.179100||
B|SNAP|20250902|14:04:42|S|1862|7.129900||
B|TSLA|20250902|14:04:42|S|165|328.875000||
B|UTHR|20250902|14:04:43|S|5|408.430000||
B|AMCR|20250902|14:04:44|S|1|8.449300||
B|GEV|20250902|14:04:44|S|8|575.980000||
B|SOLT|20250902|14:04:44|S|200|23.460000||
B|TSLA|20250902|14:04:44|S|200|328.915000||
B|OPEN|20250902|14:04:45|S|250|5.015000||
B|STRL|20250902|14:04:45|S|1|276.790000||
B|SOXL|20250902|14:04:46|E|1|24.569900||
B|TEO|20250902|14:04:46|S|100|8.280000||
B|VOO|20250902|14:04:47|S|50|586.939000||
B|CCK|20250902|14:04:48|S|2|98.676300||
B|GTLB|20250902|14:04:48|S|100|48.070000||
B|PLUG|20250902|14:04:48|S|250|1.480000||
B|ETHU|20250902|14:04:49|S|100|143.600000||
B|OPEN|20250902|14:04:49|S|50|5.015000||
B|TLT|20250902|14:04:49|S|1000|85.515000||
B|ZS|20250902|14:04:49|S|2|272.455100||
B|OPEN|20250902|14:04:50|S|180|5.015000||
B|PEP|20250902|14:04:50|S|2|151.370000||
B|UVXY|20250902|14:04:50|S|700|12.785000||
B|CMCSA|20250902|14:04:51|S|100|34.100000||
B|GRYP|20250902|14:04:51|S|108|1.375000||
B|MLM|20250902|14:04:51|S|10|616.460000||
B|TFII|20250902|14:04:51|S|5|94.350000||
B|ULTY|20250902|14:04:51|S|100|5.615000||
B|ABNB|20250902|14:04:52|S|2|127.243000||
B|MELI|20250902|14:04:52|S|5|2384.460000||
B|BIDU|20250902|14:04:53|S|180|95.870000||
B|CPB|20250902|14:04:53|S|20|31.365000||
B|ROST|20250902|14:04:53|S|4|151.269800||
B|AMZN|20250902|14:04:54|S|1|225.440000||
B|JEPQ|20250902|14:04:54|S|3|54.705000||
B|TSLA|20250902|14:04:54|S|10|328.850000||
B|ZM|20250902|14:04:54|S|2|81.140000||
B|ZM|20250902|14:04:54|S|2|81.145000||
B|VOO|20250902|14:04:55|S|4|586.909100||
B|CPIX|20250902|14:04:56|S|200|3.680000||
B|NVDA|20250902|14:04:56|S|100|169.225000||
B|OKLO|20250902|14:04:56|S|200|71.910000||
B|POLA|20250902|14:04:56|S|400|2.230000||
B|ENVX|20250902|14:04:57|S|100|9.325000||
B|DPRO|20250902|14:04:58|S|100|4.460000||
B|GKOS|20250902|14:04:58|S|7|94.020000||
B|NEON|20250902|14:04:58|S|20|21.170000||
B|NXTT|20250902|14:04:58|S|4|0.242601||
B|VOOG|20250902|14:04:58|S|12|409.358700||
B|BBAI|20250902|14:04:59|S|5|4.895000||
B|CROX|20250902|14:04:59|S|50|90.610000||
B|FANG|20250902|14:04:59|S|200|149.270000||
B|M|20250902|14:04:59|S|600|13.355000||
B|AGI|20250902|14:05:00|S|20|31.995000||
B|CRBP|20250902|14:05:00|S|20|9.890000||
B|ETHT|20250902|14:05:00|S|100|99.587700||
B|IBIT|20250902|14:05:00|S|100|62.875000||
B|MRVL|20250902|14:05:00|S|312|63.640000||
B|MRVL|20250902|14:05:00|S|2188|63.640000||
B|NTSX|20250902|14:05:00|S|12|51.520000||
B|PLTR|20250902|14:05:00|S|30|157.485000||
B|BIDU|20250902|14:05:01|S|50|95.870000||
B|LABU|20250902|14:05:01|S|100|76.170000||
B|ZS|20250902|14:05:01|S|6|272.674000||
B|DJT|20250902|14:05:02|S|51|16.930000||
B|PLTR|20250902|14:05:02|S|2|157.470000||
B|AAPL|20250902|14:05:04|S|8|228.700000||
B|CONL|20250902|14:05:04|S|19|31.350000||
B|CXM|20250902|14:05:04|S|20|8.525000||
B|NVO|20250902|14:05:04|S|24|56.095500||
B|PPIH|20250902|14:05:04|S|20|28.450000||
B|SNY|20250902|14:05:04|S|14|49.426500||
B|ZS|20250902|14:05:04|S|3|272.474500||
B|ZS|20250902|14:05:04|S|100|272.462500||
B|PLTR|20250902|14:05:05|S|100|157.450000||
B|YANG|20250902|14:05:05|S|2|25.385000||
B|HWH|20250902|14:05:06|S|306|5.185400||
B|TSLA|20250902|14:05:06|S|100|328.840000||
B|IRS|20250902|14:05:07|S|100|14.450000||
B|BABA|20250902|14:05:08|S|50|137.775000||
B|BABA|20250902|14:05:08|S|100|137.775000||
B|RLMD|20250902|14:05:08|S|1300|1.490000||
B|ZM|20250902|14:05:08|S|4|81.160000||
B|PLTR|20250902|14:05:09|S|168|157.450000||
B|HIMS|20250902|14:05:10|S|200|41.305000||
B|TLT|20250902|14:05:10|S|810|85.515000||
B|SMR|20250902|14:05:11|S|10|37.479900||
B|SOGP|20250902|14:05:11|S|2|17.560000||
B|AMZN|20250902|14:05:12|S|100|225.430000||
B|CARM|20250902|14:05:12|S|1200|0.472100||
B|STZ|20250902|14:05:12|S|2|150.650000||
B|ETHU|20250902|14:05:13|S|100|143.760000||
B|CPB|20250902|14:05:14|S|20|31.375000||
B|FND|20250902|14:05:14|S|4|78.640000||
B|GFI|20250902|14:05:14|S|9|34.428500||
B|M|20250902|14:05:14|S|100|13.355000||
B|MDB|20250902|14:05:14|S|290|318.750000||
B|IREN|20250902|14:05:15|S|78|28.745000||
B|OPEN|20250902|14:05:15|S|2000|5.000000||
B|ZTS|20250902|14:05:15|S|8|152.585200||
B|DLTR|20250902|14:05:16|S|50|111.450000||
B|GTLB|20250902|14:05:16|S|100|48.041200||
B|S|20250902|14:05:16|S|20|17.705000||
B|TMDX|20250902|14:05:16|S|100|110.650000||
B|UWM|20250902|14:05:16|S|60|43.300000||
B|WIX|20250902|14:05:16|S|20|138.690000||
B|OBDC|20250902|14:05:17|S|5500|14.215000||
B|IMMR|20250902|14:05:18|S|1|6.920100||
B|NVDA|20250902|14:05:18|S|100|169.300000||
B|SMR|20250902|14:05:18|S|5|37.450000||
B|TQQQ|20250902|14:05:18|S|27|86.200000||
B|ZS|20250902|14:05:18|S|100|272.468800||
B|CXM|20250902|14:05:19|S|20|8.525000||
B|SLNO|20250902|14:05:19|S|10|68.070000||
B|SMR|20250902|14:05:19|S|500|37.475000||
B|DLR|20250902|14:05:20|S|25|162.705000||
B|GOOG|20250902|14:05:20|S|2|211.230000||
B|HQY|20250902|14:05:20|S|20|89.410000||
B|SMX|20250902|14:05:20|S|200|1.660000||
B|SPB|20250902|14:05:20|S|60|54.690000||
B|XLRE|20250902|14:05:20|S|1|41.595000||
B|ZS|20250902|14:05:20|S|100|272.468900||
B|ENVX|20250902|14:05:21|S|300|9.329300||
B|OPEN|20250902|14:05:21|S|50|5.005000||
B|TLT|20250902|14:05:21|S|116|85.515000||
B|TROW|20250902|14:05:21|S|1|105.110000||
B|CHT|20250902|14:05:22|S|521|43.529000||
B|CLSK|20250902|14:05:22|S|20|9.479300||
B|EEM|20250902|14:05:22|S|86|49.705000||
B|GDEV|20250902|14:05:22|S|37|15.990000||
B|HOOD|20250902|14:05:22|S|5|101.065000||
B|JD|20250902|14:05:22|S|51|31.105000||
B|PHI|20250902|14:05:22|S|247|19.677000||
B|SMH|20250902|14:05:22|S|1|284.455800||
B|NVDA|20250902|14:05:23|S|400|169.325000||
B|CCL|20250902|14:05:25|S|3300|30.962400||
B|HIMS|20250902|14:05:25|S|21|41.320000||
B|TSLY|20250902|14:05:25|S|1|7.743500||
B|MU|20250902|14:05:26|S|100|117.340000||
B|OPEN|20250902|14:05:26|S|198|5.035000||
B|TLT|20250902|14:05:26|S|694|85.515000||
B|TSLA|20250902|14:05:26|S|20|328.787500||
B|OPEN|20250902|14:05:27|S|982|5.035000||
B|OPEN|20250902|14:05:27|S|982|5.035000||
B|NVDA|20250902|14:05:28|S|30|169.333500||
B|FIG|20250902|14:05:29|S|16|65.690000||
B|IDV|20250902|14:05:29|S|2|36.105000||
B|QUBX|20250902|14:05:29|S|20|15.190000||
B|MSTU|20250902|14:05:30|S|3|5.465000||
B|SMR|20250902|14:05:30|S|58|37.200000||
B|RBLX|20250902|14:05:31|S|100|128.080000||
B|TMDX|20250902|14:05:31|S|50|110.650000||
B|ZM|20250902|14:05:31|S|73|81.140000||
B|ZM|20250902|14:05:31|S|100|81.140000||
B|ARM|20250902|14:05:32|S|6|130.720000||
B|SMR|20250902|14:05:32|S|100|37.110000||
B|COST|20250902|14:05:33|S|1|937.988000||
B|PLTR|20250902|14:05:33|S|100|157.405000||
B|TSLA|20250902|14:05:33|S|200|328.590000||
B|WHWK|20250902|14:05:33|S|37|1.810000||
B|ALAB|20250902|14:05:34|S|100|171.460000||
B|APA|20250902|14:05:34|S|500|23.850000||
B|BMNR|20250902|14:05:34|S|5|42.060000||
B|DX|20250902|14:05:34|S|200|12.425000||
B|TSLA|20250902|14:05:34|S|25|328.600000||
B|ARM|20250902|14:05:35|S|1|130.720000||
B|OKLO|20250902|14:05:35|S|200|72.010000||
B|VKTX|20250902|14:05:35|S|10|26.720000||
B|CRESY|20250902|14:05:36|S|1|9.645000||
B|EW|20250902|14:05:36|S|2|81.790500||
B|CRESY|20250902|14:05:37|S|50|9.645000||
B|GOOGL|20250902|14:05:37|S|100|210.305000||
B|MSTR|20250902|14:05:37|S|2|340.850000||
B|SMR|20250902|14:05:37|S|1000|37.261800||
B|TTWO|20250902|14:05:37|S|1|239.390000||
B|CRESY|20250902|14:05:38|S|50|9.645000||
B|PFGC|20250902|14:05:38|S|40|104.490000||
B|TQQQ|20250902|14:05:38|S|300|86.175000||
B|CRESY|20250902|14:05:39|S|50|9.645000||
B|SERV|20250902|14:05:39|S|100|10.145000||
B|BABA|20250902|14:05:40|S|63|137.730000||
B|IBIT|20250902|14:05:40|S|1|62.825000||
B|PLTR|20250902|14:05:40|S|100|157.375000||
B|ARCX|20250902|14:05:41|S|69|11.820000||
B|MRVL|20250902|14:05:41|S|200|63.700000||
B|MRVL|20250902|14:05:41|S|400|63.700000||
B|TSLA|20250902|14:05:41|S|1|328.525000||
B|AAPL|20250902|14:05:42|S|108|228.650000||
B|AAPL|20250902|14:05:42|S|292|228.650000||
B|BBAI|20250902|14:05:42|S|1|4.895000||
B|NVO|20250902|14:05:42|S|2|56.090000||
B|SMR|20250902|14:05:42|S|100|37.270000||
B|HOOD|20250902|14:05:43|S|1|101.021200||
B|MCO|20250902|14:05:43|S|1|499.220000||
B|WIX|20250902|14:05:43|S|10|138.680000||
B|AVTR|20250902|14:05:44|S|1|13.290000||
B|BBAR|20250902|14:05:44|S|833|11.880000||
B|BSCP|20250902|14:05:44|S|1|20.695000||
B|CBRL|20250902|14:05:44|S|20|54.530000||
B|CRWV|20250902|14:05:44|S|100|92.290000||
B|HWH|20250902|14:05:44|S|12|5.135000||
B|MO|20250902|14:05:44|S|300|67.125000||
B|PLTR|20250902|14:05:44|S|10|157.340000||
B|RBLX|20250902|14:05:44|S|198|128.106800||
B|ZIM|20250902|14:05:44|S|100|13.675000||
B|ZIM|20250902|14:05:44|S|100|13.675000||
B|ZIM|20250902|14:05:44|S|148|13.675000||
B|ZIM|20250902|14:05:44|S|152|13.675000||
B|ZM|20250902|14:05:44|S|143|81.120000||
B|AG|20250902|14:05:45|S|20|9.555000||
B|BABA|20250902|14:05:45|S|100|137.670000||
B|CRESY|20250902|14:05:45|S|50|9.645000||
B|NGD|20250902|14:05:45|S|165|6.105000||
B|TSLA|20250902|14:05:45|S|130|328.420000||
B|ZTO|20250902|14:05:45|S|2|17.890000||
B|AEBI|20250902|14:05:46|S|300|12.360000||
B|GOOG|20250902|14:05:46|S|200|211.080000||
B|SPMO|20250902|14:05:46|S|225|115.149900||
B|TSLA|20250902|14:05:46|S|100|328.450000||
B|UVIX|20250902|14:05:47|S|200|13.175000||
B|CRESY|20250902|14:05:48|S|50|9.655000||
B|PLTR|20250902|14:05:48|S|21|157.325000||
B|SVIX|20250902|14:05:48|S|2|18.950000||
B|NVDA|20250902|14:05:49|S|6|169.263500||
B|PLTR|20250902|14:05:49|S|40|157.330000||
B|USAR|20250902|14:05:49|S|50|13.590000||
B|AFRM|20250902|14:05:50|S|20|84.570000||
B|META|20250902|14:05:50|S|5|732.580000||
B|AMC|20250902|14:05:51|S|1000|2.740000||
B|BAC|20250902|14:05:51|S|1|50.115000||
B|NVDA|20250902|14:05:51|S|6|169.255000||
B|M|20250902|14:05:52|S|100|13.355000||
B|OPEN|20250902|14:05:52|S|400|5.005000||
B|SPXS|20250902|14:05:52|S|1338|4.345300||
B|CRESY|20250902|14:05:53|S|50|9.655000||
B|VXX|20250902|14:05:53|S|50|37.775000||
B|BOC|20250902|14:05:54|S|9|13.540000||
B|HSAI|20250902|14:05:54|S|44|24.810000||
B|SSK|20250902|14:05:54|S|100|31.450000||
B|ZS|20250902|14:05:54|S|100|272.477500||
B|BMNR|20250902|14:05:55|S|800|42.055000||
B|RGTX|20250902|14:05:55|S|63|42.500000||
B|SPRE|20250902|14:05:55|S|20|19.190000||
B|NNN|20250902|14:05:56|S|12|41.990000||
B|NVDA|20250902|14:05:56|S|23|169.285000||
B|TNA|20250902|14:05:56|S|1|40.707500||
B|WULF|20250902|14:05:56|S|200|9.425000||
B|BEP|20250902|14:05:57|S|1|24.810000||
B|EQX|20250902|14:05:57|S|50|9.165000||
B|F|20250902|14:05:57|S|2500|11.680000||
B|AMD|20250902|14:05:58|S|2|160.000000||
B|AMD|20250902|14:05:58|S|150|160.000700||
B|ILLR|20250902|14:05:58|S|2|0.469600||
B|MRVL|20250902|14:05:58|S|1|63.659300||
B|OKE|20250902|14:05:58|S|100|74.100000||
B|VT|20250902|14:05:58|S|7|132.450000||
B|APLD|20250902|14:05:59|S|100|15.105000||
B|CRESY|20250902|14:05:59|S|40|9.655000||
B|GOOG|20250902|14:05:59|S|2|211.100000||
B|QUBT|20250902|14:05:59|S|200|14.735000||
B|SPXU|20250902|14:05:59|S|1100|15.545000||
B|ARQQ|20250902|14:06:00|S|50|27.770000||
B|TSLA|20250902|14:06:00|S|200|328.350000||
B|ARKK|20250902|14:06:01|S|100|74.110000||
B|OPEN|20250902|14:06:01|S|67|5.005000||
B|ULTY|20250902|14:06:02|S|35|5.615000||
B|BABA|20250902|14:06:03|S|2|137.490000||
B|HWH|20250902|14:06:03|S|300|5.160000||
B|MSI|20250902|14:06:03|S|10|476.890000||
B|NVDA|20250902|14:06:03|S|2|169.225000||
B|TSLA|20250902|14:06:03|S|1|328.348800||
B|TSLA|20250902|14:06:03|S|300|328.330000||
B|XLG|20250902|14:06:03|S|5|54.303500||
B|GOOGL|20250902|14:06:04|S|1000|210.315000||
B|TSLA|20250902|14:06:04|S|1|328.340000||
B|CRESY|20250902|14:06:05|S|50|9.655000||
B|HIMS|20250902|14:06:05|S|4|41.230000||
B|JOBY|20250902|14:06:05|S|500|13.319300||
B|MNKD|20250902|14:06:05|S|20|5.745000||
B|SMR|20250902|14:06:05|S|200|37.220000||
B|MSFT|20250902|14:06:06|S|15|502.655000||
B|NVDA|20250902|14:06:06|S|50|169.245000||
B|OKTA|20250902|14:06:06|S|25|89.100000||
B|PAM|20250902|14:06:07|S|22|64.410000||
B|PLTR|20250902|14:06:07|S|25|157.270000||
B|TSLA|20250902|14:06:07|S|100|328.448000||
B|TSLL|20250902|14:06:07|S|145|11.880000||
B|ZS|20250902|14:06:07|S|7|272.509400||
B|CRDO|20250902|14:06:08|S|1|122.950000||
B|CRESY|20250902|14:06:08|S|50|9.655000||
B|LCID|20250902|14:06:08|S|10|17.655000||
B|SOXL|20250902|14:06:08|S|780|24.539300||
B|USAR|20250902|14:06:08|S|50|13.490000||
B|KO|20250902|14:06:09|S|3|68.899300||
B|SMR|20250902|14:06:09|S|50|37.294000||
B|ZS|20250902|14:06:09|S|100|272.477600||
B|AMZN|20250902|14:06:10|S|100|225.290000||
B|CCI|20250902|14:06:10|S|150|98.125000||
B|CARM|20250902|14:06:11|S|100|0.476900||
B|QQQ|20250902|14:06:11|S|3|563.439300||
B|RY|20250902|14:06:11|S|1|144.380000||
B|DOYU|20250902|14:06:12|S|19|7.780000||
B|SLVP|20250902|14:06:12|S|30|22.670000||
B|SPGI|20250902|14:06:12|S|1|540.336300||
B|BMNR|20250902|14:06:13|S|58|42.070000||
B|GRAB|20250902|14:06:13|S|40|4.895000||
B|NVDA|20250902|14:06:13|S|600|169.255000||
B|SOFI|20250902|14:06:13|S|100|24.855000||
B|TSLA|20250902|14:06:13|S|100|328.420000||
B|TSLA|20250902|14:06:13|S|100|328.420000||
B|TSLA|20250902|14:06:13|S|100|328.430000||
B|TSLA|20250902|14:06:13|S|700|328.445000||
B|ABEV|20250902|14:06:14|S|3294|2.190000||
B|DOYU|20250902|14:06:14|S|100|7.780000||
B|M|20250902|14:06:14|S|19|13.355000||
B|TSLA|20250902|14:06:14|S|90|328.397300||
B|TUR|20250902|14:06:14|S|95|34.010000||
B|FTNT|20250902|14:06:15|S|10|76.840000||
B|PLTR|20250902|14:06:15|S|50|157.240000||
B|SMCI|20250902|14:06:15|S|600|39.855000||
B|TMF|20250902|14:06:15|S|230|35.985000||
B|TMF|20250902|14:06:15|S|500|35.985000||
B|TMF|20250902|14:06:15|S|800|35.985000||
B|AVGO|20250902|14:06:16|S|15|296.176500||
B|BAC|20250902|14:06:16|S|300|50.110000||
B|SPY|20250902|14:06:16|S|52|638.225000||
B|WHR|20250902|14:06:16|S|25|90.490000||
B|CROX|20250902|14:06:17|S|200|90.690000||
B|CROX|20250902|14:06:17|S|400|90.670000||
B|SCHG|20250902|14:06:17|S|1|30.150000||
B|TSM|20250902|14:06:17|S|1|227.520000||
B|AAPL|20250902|14:06:18|S|2|228.610000||
B|MSFT|20250902|14:06:18|S|67|502.595000||
B|NVDA|20250902|14:06:18|S|8|169.256500||
B|SILJ|20250902|14:06:18|S|200|18.715000||
B|SPY|20250902|14:06:18|S|20|638.225000||
B|TSLA|20250902|14:06:18|S|4|328.428300||
B|NUKK|20250902|14:06:19|S|70|6.060000||
B|NOW|20250902|14:06:20|S|5|907.990000||
B|IREN|20250902|14:06:21|S|8|28.625000||
B|SPYD|20250902|14:06:21|S|3|44.479300||
B|CTM|20250902|14:06:22|S|3000|1.105100||
B|DOYU|20250902|14:06:22|S|19|7.780000||
B|SMCL|20250902|14:06:22|S|20|10.410000||
B|IBIT|20250902|14:06:23|S|4|62.780000||
B|NVDA|20250902|14:06:23|S|250|169.185000||
B|HWH|20250902|14:06:24|S|100|5.220000||
B|IVV|20250902|14:06:24|S|5|641.315000||
B|ARM|20250902|14:06:26|S|50|130.690000||
B|ETHU|20250902|14:06:26|S|100|143.029500||
B|NAKA|20250902|14:06:26|S|400|4.715000||
B|TECX|20250902|14:06:26|S|300|16.740000||
B|CMCSA|20250902|14:06:27|S|200|34.110000||
B|LEN|20250902|14:06:27|S|100|132.750000||
B|ZS|20250902|14:06:27|S|4|272.469800||
B|IBIT|20250902|14:06:28|S|39|62.805000||
B|MLYS|20250902|14:06:28|S|100|28.710000||
B|CRESY|20250902|14:06:30|S|50|9.655000||
B|SHY|20250902|14:06:31|S|100|82.665000||
B|SPY|20250902|14:06:31|S|100|638.199300||
B|BRFS|20250902|14:06:32|S|600|3.640000||
B|CRESY|20250902|14:06:32|S|50|9.655000||
B|UVIX|20250902|14:06:32|S|1000|13.190000||
B|BOTZ|20250902|14:06:33|S|1|33.138100||
B|CRESY|20250902|14:06:33|S|50|9.655000||
B|GKOS|20250902|14:06:33|S|7|93.980000||
B|MSOX|20250902|14:06:33|S|100|10.070000||
B|MSOX|20250902|14:06:33|S|400|10.070000||
B|AMR|20250902|14:06:34|S|3|139.470000||
B|IWM|20250902|14:06:34|S|106|233.097500||
B|LMT|20250902|14:06:34|S|15|451.060000||
B|CRWV|20250902|14:06:35|S|100|92.255000||
B|VRTX|20250902|14:06:35|S|1|399.800000||
B|RIVN|20250902|14:06:36|S|600|13.600700||
B|SOGP|20250902|14:06:36|S|1000|17.800000||
B|TMC|20250902|14:06:36|S|30|5.385000||
B|TQQQ|20250902|14:06:36|S|7|86.061400||
B|BABA|20250902|14:06:39|S|100|137.520000||
B|OPEN|20250902|14:06:39|S|500|5.005000||
B|W|20250902|14:06:39|S|100|77.710000||
B|AEI|20250902|14:06:40|S|400|1.590000||
B|ALAB|20250902|14:06:40|S|15|171.410000||
B|CRCL|20250902|14:06:40|S|5|122.860000||
B|ISRG|20250902|14:06:41|S|1|467.370000||
B|OPEN|20250902|14:06:41|S|10000|4.995000||
B|BABA|20250902|14:06:42|S|100|137.520000||
B|KTOS|20250902|14:06:42|S|100|65.520000||
B|NBIS|20250902|14:06:42|S|100|65.370000||
B|VOO|20250902|14:06:42|S|10|586.709100||
B|XBI|20250902|14:06:42|S|100|92.793500||
B|BABA|20250902|14:06:43|S|18|137.520000||
B|CDW|20250902|14:06:43|S|3|161.220000||
B|IWM|20250902|14:06:43|S|100|233.080700||
B|M|20250902|14:06:43|S|81|13.350700||
B|OPEN|20250902|14:06:43|S|4000|4.995000||
B|XLRE|20250902|14:06:43|S|50|41.565000||
B|NVDA|20250902|14:06:44|S|47|169.175000||
B|TSLA|20250902|14:06:44|S|2|328.392400||
B|UNH|20250902|14:06:44|S|1|310.120000||
B|GEF|20250902|14:06:45|S|200|62.320000||
B|GOOGL|20250902|14:06:45|S|200|210.410000||
B|NVDA|20250902|14:06:45|S|30|169.195000||
B|AMD|20250902|14:06:46|S|34|160.080000||
B|MDT|20250902|14:06:46|S|100|93.810000||
B|SOXL|20250902|14:06:46|S|100|24.535000||
B|TSLA|20250902|14:06:46|S|100|328.410000||
B|URBN|20250902|14:06:46|S|1|66.562700||
B|EOG|20250902|14:06:47|S|100|125.940000||
B|SMR|20250902|14:06:47|S|100|37.330000||
B|AMZN|20250902|14:06:48|S|3|225.320000||
B|RCL|20250902|14:06:48|S|45|354.240000||
B|CRM|20250902|14:06:49|S|1|252.250000||
B|XME|20250902|14:06:49|S|10|81.020000||
B|GME|20250902|14:06:50|S|32|23.079300||
B|POST|20250902|14:06:50|S|14|111.393500||
B|V|20250902|14:06:50|S|44|349.050000||
B|BLDR|20250902|14:06:51|S|100|137.580000||
B|GKOS|20250902|14:06:51|S|7|93.960000||
B|HWH|20250902|14:06:51|S|200|5.230000||
B|NTES|20250902|14:06:51|S|5|135.480000||
B|TSM|20250902|14:06:51|S|4|227.537300||
B|ZS|20250902|14:06:51|S|13|272.475200||
B|DB|20250902|14:06:52|S|100|34.575000||
B|OPEN|20250902|14:06:52|S|2|4.990000||
B|WY|20250902|14:06:52|S|200|24.905000||
B|AVDE|20250902|14:06:53|S|250|76.048100||
B|PLTR|20250902|14:06:53|S|1|157.320000||
B|MOBX|20250902|14:06:54|S|100|1.280000||
B|MOBX|20250902|14:06:54|S|100|1.280000||
B|SJM|20250902|14:06:55|S|100|109.440000||
B|T|20250902|14:06:55|S|50|29.025000||
B|AAPL|20250902|14:06:56|S|30|228.670900||
B|AZ|20250902|14:06:56|S|20|9.120000||
B|IFF|20250902|14:06:56|S|50|66.145000||
B|LB|20250902|14:06:56|S|30|54.390000||
B|MNDY|20250902|14:06:56|S|5|187.356500||
B|OPEN|20250902|14:06:56|S|100|4.995000||
B|SLAB|20250902|14:06:56|S|32|129.130000||
B|MTCH|20250902|14:06:57|S|100|36.835000||
B|NBIS|20250902|14:06:58|S|100|65.370000||
B|NVDA|20250902|14:06:58|S|25|169.170700||
B|TLRY|20250902|14:06:58|S|90|1.241000||
B|AMZN|20250902|14:06:59|S|2|225.350000||
B|KHC|20250902|14:06:59|S|99|25.929300||
B|VNO|20250902|14:06:59|S|126|37.760000||
B|IONQ|20250902|14:07:00|S|32|42.025000||
B|TFPM|20250902|14:07:00|S|50|27.650000||
B|NRXS|20250902|14:07:01|S|100|2.560000||
B|SMCI|20250902|14:07:01|S|203|39.845000||
B|AVGO|20250902|14:07:02|S|100|296.260000||
B|VRTX|20250902|14:07:02|S|1|399.810000||
B|DK|20250902|14:07:03|S|20|30.610000||
B|M|20250902|14:07:03|S|100|13.340700||
B|CFLT|20250902|14:07:04|S|5|19.159300||
B|HWH|20250902|14:07:04|S|10|5.215000||
B|MOBX|20250902|14:07:04|S|100|1.280000||
B|PANW|20250902|14:07:04|S|10|190.967600||
B|SMR|20250902|14:07:04|S|400|37.080000||
B|AXP|20250902|14:07:05|S|2|329.180000||
B|CRESY|20250902|14:07:05|S|50|9.620000||
B|BIDU|20250902|14:07:06|S|35|95.825000||
B|BMGL|20250902|14:07:06|S|95|1.995000||
B|MSFT|20250902|14:07:06|S|200|502.495000||
B|UNH|20250902|14:07:06|S|1|310.360000||
B|IBIT|20250902|14:07:07|S|50|62.835000||
B|SBET|20250902|14:07:07|S|10|16.855000||
B|TSLL|20250902|14:07:07|S|100|11.885000||
B|PLTR|20250902|14:07:08|S|51|157.320300||
B|PSA|20250902|14:07:08|S|100|289.590000||
B|SMR|20250902|14:07:08|S|100|37.100000||
B|TGLS|20250902|14:07:08|S|5|71.030000||
B|ADBE|20250902|14:07:09|S|8|344.440000||
B|OPEN|20250902|14:07:09|S|100|4.995000||
B|GCO|20250902|14:07:10|S|200|32.190000||
B|TSLA|20250902|14:07:10|S|20|328.458800||
B|CNVS|20250902|14:07:11|S|100|4.060000||
B|KSS|20250902|14:07:11|S|100|15.785000||
B|NVDA|20250902|14:07:11|S|17|169.175000||
B|SMH|20250902|14:07:11|S|100|284.270000||
B|AZ|20250902|14:07:12|S|20|9.120000||
B|ORCL|20250902|14:07:12|S|2|223.660000||
B|PLTR|20250902|14:07:12|S|100|157.320000||
B|RL|20250902|14:07:12|S|10|309.220000||
B|ZS|20250902|14:07:13|S|4|272.466200||
B|CIEN|20250902|14:07:14|S|50|92.930000||
B|M|20250902|14:07:15|S|100|13.340700||
B|GCO|20250902|14:07:16|S|200|32.310000||
B|MP|20250902|14:07:16|S|100|66.380000||
B|SMR|20250902|14:07:16|S|100|37.160000||
B|HIMS|20250902|14:07:17|S|29|41.319900||
B|SOUN|20250902|14:07:17|S|2|12.590100||
B|UTHR|20250902|14:07:17|S|2|408.175000||
B|AGI|20250902|14:07:18|S|286|31.855000||
B|NB|20250902|14:07:18|S|230|4.304100||
B|SMR|20250902|14:07:18|S|100|37.150000||
B|ARX|20250902|14:07:19|S|400|21.490000||
B|CTSH|20250902|14:07:19|S|100|71.935000||
B|XBI|20250902|14:07:19|S|100|92.860000||
B|OPEN|20250902|14:07:21|S|50|4.995000||
B|TGT|20250902|14:07:21|S|9|92.280000||
B|TSLA|20250902|14:07:21|S|1|328.528500||
B|ADBE|20250902|14:07:22|S|8|344.498500||
B|CIFR|20250902|14:07:23|S|5|8.245000||
B|PLTR|20250902|14:07:23|S|1|157.340000||
B|PLTR|20250902|14:07:23|S|217|157.340000||
B|CRWV|20250902|14:07:24|S|200|92.405000||
B|GOOG|20250902|14:07:24|S|100|211.259100||
B|MSTR|20250902|14:07:24|S|100|340.495000||
B|ZS|20250902|14:07:24|S|21|272.476500||
B|BMNR|20250902|14:07:26|S|700|42.155000||
B|GOOGL|20250902|14:07:26|S|86|210.540000||
B|OPEN|20250902|14:07:26|S|500|4.990000||
B|ZS|20250902|14:07:26|S|1|272.300000||
B|TIRX|20250902|14:07:27|S|100|0.595700||
B|NVDA|20250902|14:07:28|S|1|169.215000||
B|CIFR|20250902|14:07:29|S|20|8.239300||
B|KGC|20250902|14:07:29|S|200|21.355000||
B|UNH|20250902|14:07:29|S|39|310.285000||
B|BABA|20250902|14:07:30|S|100|137.540000||
B|EXEL|20250902|14:07:30|S|30|36.659000||
B|INDA|20250902|14:07:30|S|50|52.315000||
B|VOO|20250902|14:07:30|S|2|586.869100||
B|ZM|20250902|14:07:30|S|3|81.180000||
B|ZM|20250902|14:07:30|S|5|81.180000||
B|BAC|20250902|14:07:32|S|4|50.135000||
B|DLTR|20250902|14:07:32|S|50|111.371400||
B|MP|20250902|14:07:32|S|1|66.300000||
B|VOO|20250902|14:07:32|S|2|586.799000||
B|DJT|20250902|14:07:33|S|100|16.905100||
B|LASE|20250902|14:07:33|S|700|2.645000||
B|LASE|20250902|14:07:33|S|700|2.645000||
B|NVDA|20250902|14:07:33|S|3|169.130000||
B|CELU|20250902|14:07:34|S|50|2.530000||
B|NEGG|20250902|14:07:34|S|50|38.030000||
B|PGY|20250902|14:07:34|S|100|36.080000||
B|SMR|20250902|14:07:34|S|21|37.000000||
B|KLAC|20250902|14:07:35|S|25|843.020000||
B|OPEN|20250902|14:07:35|S|1500|4.975000||
B|PGY|20250902|14:07:35|S|100|36.080000||
B|PGY|20250902|14:07:35|S|100|36.090000||
B|PLTR|20250902|14:07:35|S|100|157.275000||
B|PKG|20250902|14:07:36|S|37|216.378500||
B|JD|20250902|14:07:37|S|50|31.105000||
B|NVDA|20250902|14:07:37|S|20|169.155000||
B|TSLL|20250902|14:07:37|S|5|11.885000||
B|CRESY|20250902|14:07:38|S|50|9.620000||
B|CRESY|20250902|14:07:39|S|50|9.620000||
B|CRESY|20250902|14:07:39|S|50|9.630000||
B|FXI|20250902|14:07:39|S|5|39.075000||
B|GSLC|20250902|14:07:39|S|39|125.500000||
B|MPWR|20250902|14:07:39|S|1|824.261000||
B|SLXN|20250902|14:07:39|S|100|7.350000||
B|ZIM|20250902|14:07:39|S|7|13.675000||
B|ZIM|20250902|14:07:39|S|52|13.675000||
B|ZIM|20250902|14:07:39|S|53|13.675000||
B|ZIM|20250902|14:07:39|S|75|13.675000||
B|ZIM|20250902|14:07:39|S|75|13.675000||
B|GLOB|20250902|14:07:40|S|184|64.405000||
B|ZS|20250902|14:07:40|S|200|272.440000||
B|BMNR|20250902|14:07:41|S|300|42.100000||
B|AMZN|20250902|14:07:42|S|4|225.330000||
B|APPS|20250902|14:07:42|S|4|4.155000||
B|UMC|20250902|14:07:42|S|199|6.590000||
B|CELH|20250902|14:07:43|S|300|60.610000||
B|MSTR|20250902|14:07:43|S|1|340.460000||
B|NVDA|20250902|14:07:43|S|100|169.165000||
B|V|20250902|14:07:43|S|1|349.030000||
B|MDB|20250902|14:07:45|S|100|318.270000||
B|IBKR|20250902|14:07:46|S|5|62.981700||
B|SMR|20250902|14:07:46|S|135|37.140000||
B|TSLA|20250902|14:07:46|S|10|328.458300||
B|NVDA|20250902|14:07:47|S|25|169.161900||
B|QQQ|20250902|14:07:47|S|1|563.539300||
B|ATR|20250902|14:07:48|S|30|136.800000||
B|HPE|20250902|14:07:48|S|20|22.510700||
B|UUP|20250902|14:07:48|S|10|27.555000||
B|ZIM|20250902|14:07:48|S|51|13.675000||
B|MSTR|20250902|14:07:49|S|9|340.560000||
B|ZM|20250902|14:07:49|S|4|81.150000||
B|DLTR|20250902|14:07:50|S|200|111.340000||
B|DLTR|20250902|14:07:50|S|300|111.340000||
B|UNIT|20250902|14:07:50|S|5|5.935100||
B|BLNE|20250902|14:07:51|S|100|1.640000||
B|CARV|20250902|14:07:51|S|100|2.310000||
B|EWZ|20250902|14:07:51|S|227|28.995000||
B|IWM|20250902|14:07:51|S|1|233.080700||
B|TPL|20250902|14:07:51|S|8|951.440000||
B|PFE|20250902|14:07:52|S|5|24.825000||
B|MDB|20250902|14:07:53|S|100|317.850000||
B|MDB|20250902|14:07:53|S|200|317.740000||
B|PLTR|20250902|14:07:53|S|200|157.260000||
B|CRESY|20250902|14:07:54|S|50|9.630000||
B|NET|20250902|14:07:54|S|33|207.090000||
B|SGOV|20250902|14:07:54|S|20|100.383500||
B|VOO|20250902|14:07:54|S|2|586.799000||
B|AAPL|20250902|14:07:55|S|12|228.685000||
B|HOOD|20250902|14:07:55|S|40|100.740000||
B|EWZ|20250902|14:07:56|S|203|28.995000||
B|KLAC|20250902|14:07:56|S|26|842.460000||
B|RIG|20250902|14:07:56|S|2000|3.035000||
B|STSS|20250902|14:07:56|S|300|12.170000||
B|ADI|20250902|14:07:57|S|100|246.800000||
B|COHR|20250902|14:07:57|S|100|86.990000||
B|MSFT|20250902|14:07:57|S|1|502.445000||
B|OPEN|20250902|14:07:57|S|200|4.965000||
B|OPEN|20250902|14:07:57|S|203|4.965000||
B|QBTS|20250902|14:07:57|S|600|15.455000||
B|NVDA|20250902|14:07:58|S|1|169.185000||
B|PSKY|20250902|14:07:58|S|100|14.425000||
B|SMCI|20250902|14:07:58|S|600|39.865000||
B|VTI|20250902|14:07:58|S|1|315.019300||
B|ZIM|20250902|14:07:58|S|40|13.675000||
B|AMZN|20250902|14:07:59|S|50|225.350000||
B|DRIP|20250902|14:07:59|S|100|8.545000||
B|WIX|20250902|14:07:59|S|20|138.755600||
B|QH|20250902|14:08:00|S|100|4.980000||
B|REYN|20250902|14:08:00|S|100|23.095000||
B|WULF|20250902|14:08:00|S|10|9.425000||
B|CIFR|20250902|14:08:01|S|1|8.235000||
B|TEO|20250902|14:08:01|S|20|8.270000||
B|CRWV|20250902|14:08:02|S|20|92.345000||
B|ISRG|20250902|14:08:02|S|1|467.370000||
B|UTHR|20250902|14:08:02|S|3|409.000000||
B|CRWV|20250902|14:08:03|S|1|92.310000||
B|HWH|20250902|14:08:03|S|3000|5.035000||
B|AEO|20250902|14:08:04|S|100|13.325000||
B|HBM|20250902|14:08:04|S|1000|12.010000||
B|OPAD|20250902|14:08:04|S|2000|5.330000||
B|SMR|20250902|14:08:04|S|300|37.000000||
B|BE|20250902|14:08:05|S|50|51.140000||
B|CRESY|20250902|14:08:05|S|50|9.630000||
B|AMAT|20250902|14:08:06|S|2|156.740000||
B|TPL|20250902|14:08:06|S|1|951.460000||
B|TSLA|20250902|14:08:06|S|16|328.370000||
B|ZIM|20250902|14:08:06|S|1|13.675000||
B|ZIM|20250902|14:08:06|S|59|13.675000||
B|PLTR|20250902|14:08:07|S|3|157.255000||
B|PLUG|20250902|14:08:07|S|2000|1.485000||
B|VZ|20250902|14:08:07|S|1|43.765000||
B|CLS|20250902|14:08:08|S|50|197.090000||
B|SOXL|20250902|14:08:08|S|100|24.535000||
B|CHIQ|20250902|14:08:09|S|20|22.720000||
B|HL|20250902|14:08:09|S|60|8.859300||
B|TSLA|20250902|14:08:09|S|50|328.265000||
B|TSLA|20250902|14:08:09|S|300|328.295000||
B|CRM|20250902|14:08:11|S|14|251.940000||
B|KHC|20250902|14:08:11|S|100|25.975000||
B|VALE|20250902|14:08:11|S|399|10.115000||
B|WULF|20250902|14:08:11|S|100|9.419300||
B|TQQQ|20250902|14:08:12|S|116|86.025000||
B|PLTR|20250902|14:08:13|S|1|157.170000||
B|PLTR|20250902|14:08:13|S|318|157.185000||
B|TDIV|20250902|14:08:13|S|110|90.778200||
B|TSLA|20250902|14:08:13|S|5|328.200000||
B|AEO|20250902|14:08:14|S|100|13.325000||
B|MSFT|20250902|14:08:14|S|2|502.365000||
B|TEO|20250902|14:08:14|S|100|8.270000||
B|QQQ|20250902|14:08:15|S|4992|563.280000||
B|ZIM|20250902|14:08:15|S|8|13.675000||
B|ZIM|20250902|14:08:15|S|46|13.675000||
B|AFRM|20250902|14:08:16|S|20|84.225000||
B|MU|20250902|14:08:16|S|18|117.145000||
B|SOXL|20250902|14:08:16|S|100|24.525000||
B|SOUN|20250902|14:08:17|S|1|12.590000||
B|BMR|20250902|14:08:18|S|1100|2.740000||
B|KMB|20250902|14:08:18|S|4|128.389000||
B|NVDA|20250902|14:08:18|S|100|169.035000||
B|SOXL|20250902|14:08:18|S|4|24.525000||
B|SPY|20250902|14:08:18|S|2|638.155000||
B|AMZN|20250902|14:08:19|S|100|225.240000||
B|HZO|20250902|14:08:19|S|5|25.690000||
B|NOW|20250902|14:08:19|S|24|906.985000||
B|CRCL|20250902|14:08:21|S|5|122.065000||
B|ACHR|20250902|14:08:22|S|10|8.515000||
B|DK|20250902|14:08:22|S|20|30.580000||
B|KWEB|20250902|14:08:22|S|400|38.039300||
B|ZIM|20250902|14:08:22|S|42|13.675000||
B|ZS|20250902|14:08:22|S|100|271.830000||
B|SMR|20250902|14:08:23|S|100|37.010000||
B|SMR|20250902|14:08:23|S|100|37.020000||
B|VEU|20250902|14:08:23|S|53|68.725000||
B|ZS|20250902|14:08:23|S|2|272.269300||
B|IWM|20250902|14:08:24|S|200|233.025000||
B|SBET|20250902|14:08:24|S|50|16.829700||
B|SLNO|20250902|14:08:24|S|10|68.010000||
B|SMR|20250902|14:08:24|S|150|37.010000||
B|FLNT|20250902|14:08:25|S|100|2.240000||
B|NVDA|20250902|14:08:25|S|100|169.035000||
B|BBAR|20250902|14:08:26|S|49|11.880000||
B|IOO|20250902|14:08:26|S|3|113.395000||
B|MARA|20250902|14:08:26|S|50|15.775000||
B|ALXO|20250902|14:08:27|S|100|1.040000||
B|LEU|20250902|14:08:27|S|3|199.240000||
B|SOXL|20250902|14:08:27|S|200|24.515000||
B|ARKB|20250902|14:08:28|S|100|36.740000||
B|FELG|20250902|14:08:28|S|1|38.439900||
B|MSTZ|20250902|14:08:28|S|400|4.985000||
B|NVDA|20250902|14:08:28|S|800|169.015000||
B|TIRX|20250902|14:08:28|S|1|0.580000||
B|TSLA|20250902|14:08:28|S|100|328.115000||
B|RGTI|20250902|14:08:29|S|50|15.129300||
B|SOXL|20250902|14:08:29|S|200|24.515000||
B|TSLA|20250902|14:08:29|S|4|328.200000||
B|Z|20250902|14:08:29|S|100|81.641100||
B|AMD|20250902|14:08:30|S|10|160.123500||
B|AMR|20250902|14:08:30|S|200|139.220000||
B|MRK|20250902|14:08:30|S|1|85.120000||
B|IBIT|20250902|14:08:31|S|1|62.805000||
B|UVIX|20250902|14:08:31|S|100|13.200000||
B|BRK/B|20250902|14:08:32|S|2|499.627300||
B|CRESY|20250902|14:08:32|S|50|9.621900||
B|ZBRA|20250902|14:08:32|S|4|307.720000||
B|AAPL|20250902|14:08:33|S|30|228.600000||
B|NVDA|20250902|14:08:33|S|300|169.015000||
B|NVDA|20250902|14:08:34|S|5|169.000000||
B|PULS|20250902|14:08:34|S|141|49.625000||
B|RIG|20250902|14:08:34|S|30|3.030000||
B|SLNO|20250902|14:08:34|S|10|68.030000||
B|TSLA|20250902|14:08:34|S|50|328.120000||
B|ATI|20250902|14:08:35|S|101|78.520000||
B|CRESY|20250902|14:08:35|S|50|9.621900||
B|DRIP|20250902|14:08:35|S|2700|8.545000||
B|M|20250902|14:08:35|S|100|13.335000||
B|NVDA|20250902|14:08:35|S|10|168.980000||
B|NVDA|20250902|14:08:35|S|500|169.005000||
B|XLE|20250902|14:08:35|S|10|90.379300||
B|CONY|20250902|14:08:36|S|20|6.865000||
B|DLTR|20250902|14:08:36|S|50|111.321400||
B|MP|20250902|14:08:36|S|50|66.215000||
B|NTLA|20250902|14:08:36|S|220|11.485000||
B|TSLA|20250902|14:08:36|S|100|328.111700||
B|CRESY|20250902|14:08:37|S|50|9.630000||
B|SVM|20250902|14:08:37|S|100|5.035000||
B|TAP|20250902|14:08:37|S|1|50.041200||
B|TTD|20250902|14:08:37|S|100|53.380000||
B|TTD|20250902|14:08:37|S|100|53.380000||
B|TTD|20250902|14:08:37|S|200|53.380000||
B|TTD|20250902|14:08:37|S|300|53.380000||
B|TTD|20250902|14:08:37|S|700|53.390000||
B|NI|20250902|14:08:38|S|100|42.020000||
B|TSLA|20250902|14:08:38|S|70|328.178500||
B|TSLA|20250902|14:08:38|S|100|328.140000||
B|EEIQ|20250902|14:08:39|S|200|0.540900||
B|NVDA|20250902|14:08:39|S|40|169.025000||
B|OKTA|20250902|14:08:39|S|20|89.030000||
B|ZS|20250902|14:08:39|S|4|272.421800||
B|ANTE|20250902|14:08:40|S|3|5.310000||
B|EYE|20250902|14:08:40|S|700|21.945000||
B|QQQ|20250902|14:08:40|S|50|563.297900||
B|SLV|20250902|14:08:40|S|12|37.065000||
B|SQQQ|20250902|14:08:40|S|100|18.635000||
B|CELH|20250902|14:08:41|S|300|60.600000||
B|UUP|20250902|14:08:42|S|157|27.555000||
B|NBIS|20250902|14:08:43|S|1|65.250000||
B|SNBR|20250902|14:08:43|S|300|9.880000||
B|SNBR|20250902|14:08:43|S|600|9.880000||
B|GOOG|20250902|14:08:44|S|100|211.290000||
B|ARWR|20250902|14:08:45|S|100|25.280000||
B|CRESY|20250902|14:08:45|S|50|9.630000||
B|AMT|20250902|14:08:46|S|4|199.940000||
B|M|20250902|14:08:46|S|200|13.335000||
B|PLTR|20250902|14:08:46|S|100|157.151400||
B|SGOV|20250902|14:08:46|S|1|100.385000||
B|SLNO|20250902|14:08:46|S|10|68.110000||
B|SMR|20250902|14:08:46|S|100|37.220000||
B|SMR|20250902|14:08:46|S|300|37.210000||
B|CRESY|20250902|14:08:47|S|50|9.630000||
B|MAA|20250902|14:08:48|S|3|142.320000||
B|PSKY|20250902|14:08:48|S|400|14.425000||
B|BMNR|20250902|14:08:49|S|11|42.025000||
B|CRESY|20250902|14:08:49|S|50|9.630000||
B|IAU|20250902|14:08:49|S|100|66.510000||
B|VOO|20250902|14:08:49|S|1|586.699900||
B|TECX|20250902|14:08:50|S|6|16.700000||
B|AMC|20250902|14:08:51|S|26|2.740000||
B|MS|20250902|14:08:51|S|248|148.348300||
B|PLTR|20250902|14:08:52|S|10|157.130000||
B|AMD|20250902|14:08:53|S|10|160.120100||
B|BIDU|20250902|14:08:53|S|165|95.765000||
B|CRESY|20250902|14:08:53|S|50|9.630000||
B|GEV|20250902|14:08:53|S|2|574.680000||
B|VRT|20250902|14:08:53|S|1|123.040000||
B|BIIB|20250902|14:08:54|S|20|137.960000||
B|SMR|20250902|14:08:55|S|300|37.350000||
B|TSLL|20250902|14:08:55|S|480|11.880000||
B|UUUU|20250902|14:08:55|S|1|11.047500||
B|ACHR|20250902|14:08:56|S|100|8.509300||
B|FIG|20250902|14:08:56|S|50|65.230000||
B|GOOG|20250902|14:08:56|S|100|211.399300||
B|AMZN|20250902|14:08:57|S|100|225.300000||
B|TGT|20250902|14:08:57|S|129|92.215000||
B|TSLL|20250902|14:08:58|S|53|11.880000||
B|IYR|20250902|14:08:59|S|499|95.909100||
B|VTI|20250902|14:08:59|S|32|314.946200||
B|ETHA|20250902|14:09:00|S|400|32.450000||
B|GOOGL|20250902|14:09:00|S|100|210.640000||
B|CHYM|20250902|14:09:01|S|20|24.750000||
B|ECOR|20250902|14:09:01|S|1|5.269300||
B|PLTR|20250902|14:09:01|S|100|157.121600||
B|UUU|20250902|14:09:01|S|300|5.730000||
B|CRCL|20250902|14:09:02|S|1|122.105500||
B|NLR|20250902|14:09:02|S|17|116.980000||
B|OPEN|20250902|14:09:02|S|400|4.980000||
B|SMR|20250902|14:09:02|S|60|37.350000||
B|NVYY|20250902|14:09:03|S|3|24.920000||
B|RL|20250902|14:09:03|S|4|309.140000||
B|AVGO|20250902|14:09:04|S|162|296.310000||
B|RIOT|20250902|14:09:04|S|20|13.855000||
B|SMBS|20250902|14:09:04|S|8|25.328100||
B|SMR|20250902|14:09:04|S|100|37.260000||
B|DNA|20250902|14:09:05|S|2|11.190000||
B|NVDA|20250902|14:09:05|S|5|169.015000||
B|PLUG|20250902|14:09:05|S|12|1.485000||
B|SGI|20250902|14:09:05|S|20|84.230000||
B|SMR|20250902|14:09:05|S|10|37.225000||
B|JEPI|20250902|14:09:06|S|20|56.517500||
B|TECX|20250902|14:09:07|S|20|16.670000||
B|SMR|20250902|14:09:08|S|5|37.220000||
B|SMR|20250902|14:09:08|S|300|37.220000||
B|SNBR|20250902|14:09:08|S|93|9.840000||
B|GME|20250902|14:09:10|S|100|22.980900||
B|SKYW|20250902|14:09:10|S|4|119.400000||
B|UPS|20250902|14:09:10|S|15|85.093500||
B|AMZN|20250902|14:09:11|S|100|225.270000||
B|MO|20250902|14:09:11|S|11|67.119300||
B|OKTA|20250902|14:09:11|S|15|89.000000||
B|BMNR|20250902|14:09:12|S|70|42.035000||
B|CRESY|20250902|14:09:12|S|50|9.630000||
B|PAM|20250902|14:09:12|S|100|64.320000||
B|PLTR|20250902|14:09:12|S|50|157.090000||
B|AMZN|20250902|14:09:13|S|1|225.270000||
B|CRESY|20250902|14:09:14|S|50|9.621900||
B|WIX|20250902|14:09:14|S|20|138.470000||
B|NVDA|20250902|14:09:15|S|150|168.995000||
B|PLTR|20250902|14:09:15|S|4|157.070000||
B|SE|20250902|14:09:15|S|2|176.755000||
B|U|20250902|14:09:15|S|40|39.210000||
B|LSBK|20250902|14:09:16|S|9|13.370000||
B|SLV|20250902|14:09:16|S|700|37.065000||
B|NVDA|20250902|14:09:17|S|100|168.995000||
B|PLTR|20250902|14:09:17|S|224|157.065000||
B|RGTI|20250902|14:09:17|S|26|15.125000||
B|EPD|20250902|14:09:18|S|250|31.934100||
B|TEM|20250902|14:09:18|S|100|76.480000||
B|TSLA|20250902|14:09:18|S|16|328.070000||
B|ALTS|20250902|14:09:19|S|20|5.745000||
B|CHYM|20250902|14:09:19|S|20|24.750000||
B|TSLA|20250902|14:09:19|S|35|328.055000||
B|ARM|20250902|14:09:21|S|100|130.590000||
B|SOXL|20250902|14:09:21|S|1|24.525000||
B|TPL|20250902|14:09:21|S|18|951.460000||
B|UVIX|20250902|14:09:21|S|250|13.185000||
B|ARM|20250902|14:09:23|S|100|130.595000||
B|TSLL|20250902|14:09:23|S|100|11.865000||
B|ZM|20250902|14:09:23|S|1|81.090000||
B|ZM|20250902|14:09:23|S|4|81.090000||
B|ZM|20250902|14:09:23|S|13|81.090000||
B|HOFT|20250902|14:09:24|S|22|9.955000||
B|MEG|20250902|14:09:24|S|19|30.410000||
B|MP|20250902|14:09:24|S|200|66.235000||
B|TSLA|20250902|14:09:25|S|100|328.060000||
B|TSLA|20250902|14:09:25|S|115|328.060000||
B|WIX|20250902|14:09:25|S|13|138.490000||
B|CRWV|20250902|14:09:26|S|55|92.235000||
B|NNE|20250902|14:09:26|S|1000|31.564500||
B|TQQQ|20250902|14:09:26|S|11|85.995000||
B|UPST|20250902|14:09:26|S|14|69.872400||
B|HTCR|20250902|14:09:27|S|700|1.020000||
B|LMND|20250902|14:09:27|S|80|50.890000||
B|SPY|20250902|14:09:28|S|100|638.169300||
B|MDB|20250902|14:09:29|S|20|317.040000||
B|OPEN|20250902|14:09:29|S|200|4.985000||
B|SHV|20250902|14:09:29|S|6|110.125000||
B|SMR|20250902|14:09:29|S|100|37.290000||
B|ZS|20250902|14:09:29|S|8|272.403900||
B|AMZN|20250902|14:09:30|S|100|225.270800||
B|TSLA|20250902|14:09:30|S|5|328.091700||
B|CELH|20250902|14:09:31|S|100|60.640000||
B|GOOG|20250902|14:09:31|S|100|211.219300||
B|TNXP|20250902|14:09:31|S|20|27.550000||
B|UNIT|20250902|14:09:31|S|2|5.933500||
B|GRYP|20250902|14:09:32|E|1|1.360000||
B|INBS|20250902|14:09:32|S|100|1.560000||
B|ZS|20250902|14:09:32|S|100|272.403600||
B|AAAU|20250902|14:09:33|S|111|34.853500||
B|CVNA|20250902|14:09:33|S|10|367.340000||
B|ARM|20250902|14:09:34|S|100|130.630000||
B|ETR|20250902|14:09:34|S|100|87.280000||
B|ETR|20250902|14:09:34|S|100|87.290000||
B|ETR|20250902|14:09:34|S|1286|87.290000||
B|OKLO|20250902|14:09:34|S|31|71.840000||
B|TEM|20250902|14:09:34|S|100|76.470000||
B|CRESY|20250902|14:09:35|S|50|9.621900||
B|META|20250902|14:09:35|S|50|732.440000||
B|AFRM|20250902|14:09:36|S|100|84.150000||
B|AFRM|20250902|14:09:36|S|500|84.160000||
B|MP|20250902|14:09:36|S|300|66.260000||
B|SLVP|20250902|14:09:36|S|88|22.650000||
B|LUMN|20250902|14:09:37|S|20|4.805000||
B|SLVP|20250902|14:09:38|S|30|22.650000||
B|AMZN|20250902|14:09:39|S|100|225.270000||
B|CRWV|20250902|14:09:39|S|1|92.360000||
B|MS|20250902|14:09:39|S|250|148.319100||
B|OKTA|20250902|14:09:39|S|20|88.978000||
B|RIOT|20250902|14:09:39|S|200|13.855000||
B|RYLD|20250902|14:09:40|S|3|15.085000||
B|BMNR|20250902|14:09:41|S|30|42.055000||
B|ETHA|20250902|14:09:41|S|170|32.405000||
B|ETHA|20250902|14:09:41|S|330|32.400000||
B|ETHA|20250902|14:09:41|S|400|32.405000||
B|HG|20250902|14:09:41|S|150|23.530000||
B|OPEN|20250902|14:09:41|S|25|4.990000||
B|VCLT|20250902|14:09:41|S|90|74.700000||
B|ADBE|20250902|14:09:42|S|3|343.600000||
B|CRWV|20250902|14:09:42|S|4|92.335000||
B|GPUS|20250902|14:09:42|S|1200|0.438950||
B|TQQQ|20250902|14:09:42|S|100|85.985100||
B|ASML|20250902|14:09:43|S|1|722.726100||
B|BHFAO|20250902|14:09:43|S|1670|18.448000||
B|GOOG|20250902|14:09:43|S|100|211.169000||
B|NU|20250902|14:09:43|S|5|14.745000||
B|SPY|20250902|14:09:43|S|100|638.099300||
B|RCAT|20250902|14:09:44|S|1|8.655000||
B|SOFI|20250902|14:09:44|S|20|24.835000||
B|TSLA|20250902|14:09:44|S|100|328.070000||
B|TSLA|20250902|14:09:44|S|300|328.000000||
B|TSLA|20250902|14:09:45|S|20|328.025000||
B|ALAB|20250902|14:09:46|S|55|171.060000||
B|AVGO|20250902|14:09:46|S|100|296.310000||
B|DRD|20250902|14:09:46|S|20|19.725000||
B|SOGP|20250902|14:09:46|S|100|17.850000||
B|SOGP|20250902|14:09:46|S|400|18.350000||
B|AMZN|20250902|14:09:47|S|50|225.211400||
B|GOOGL|20250902|14:09:47|S|15|210.470000||
B|NVDA|20250902|14:09:47|S|10|169.025000||
B|AMZN|20250902|14:09:48|S|22|225.250000||
B|CRESY|20250902|14:09:48|S|50|9.572700||
B|VOO|20250902|14:09:48|S|5|586.635000||
B|IBIT|20250902|14:09:49|S|1|62.810000||
B|TSLA|20250902|14:09:49|S|11|328.040000||
B|TQQQ|20250902|14:09:50|S|600|85.970000||
B|TSLA|20250902|14:09:51|S|102|328.040000||
B|ZM|20250902|14:09:51|S|13|81.040000||
B|IEMG|20250902|14:09:52|S|7|61.803500||
B|ZIM|20250902|14:09:52|S|5|13.679300||
B|ARWR|20250902|14:09:53|S|395|25.287900||
B|VYM|20250902|14:09:53|S|18|138.325000||
B|PSIX|20250902|14:09:54|S|26|79.982000||
B|TQQQ|20250902|14:09:54|S|100|85.975000||
B|OKLO|20250902|14:09:55|S|5|72.005000||
B|APP|20250902|14:09:56|S|1|477.200000||
B|EWTX|20250902|14:09:56|S|20|14.935000||
B|KTOS|20250902|14:09:56|S|100|65.445000||
B|SOUN|20250902|14:09:56|S|400|12.590000||
B|XLE|20250902|14:09:56|S|300|90.390000||
B|ACHR|20250902|14:09:57|S|100|8.515000||
B|CLSK|20250902|14:09:57|S|1600|9.449300||
B|HIMS|20250902|14:09:57|S|100|41.260700||
B|GRAN|20250902|14:09:58|S|100|4.340000||
B|TSLL|20250902|14:09:58|S|100|11.865000||
B|DUOL|20250902|14:09:59|S|15|287.870000||
B|MSFT|20250902|14:09:59|S|1|502.320000||
B|SHV|20250902|14:10:00|S|106|110.125000||
B|SQM|20250902|14:10:00|S|100|43.370000||
B|TSLA|20250902|14:10:00|S|156|328.175000||
B|TSLA|20250902|14:10:00|S|300|328.175800||
B|CAVA|20250902|14:10:01|S|20|65.910000||
B|NBIS|20250902|14:10:01|S|100|65.215000||
B|QBTS|20250902|14:10:01|S|200|15.390000||
B|CLNN|20250902|14:10:02|S|100|5.690000||
B|EWZ|20250902|14:10:02|S|280|28.975000||
B|EWZ|20250902|14:10:02|S|500|28.975000||
B|OPEN|20250902|14:10:02|S|100|4.965000||
B|SCHD|20250902|14:10:02|S|1|27.793500||
B|SVIX|20250902|14:10:02|S|17|18.920000||
B|UBER|20250902|14:10:02|S|35|92.985000||
B|EWZ|20250902|14:10:03|S|412|28.975000||
B|GME|20250902|14:10:03|S|200|22.972600||
B|OKLO|20250902|14:10:03|S|10|72.020000||
B|OKLO|20250902|14:10:04|S|1|71.940000||
B|PLTR|20250902|14:10:04|S|10|157.105000||
B|PLTR|20250902|14:10:04|S|100|157.110000||
B|TROW|20250902|14:10:04|S|4|105.030000||
B|Z|20250902|14:10:04|S|100|81.612600||
B|EWZ|20250902|14:10:05|S|64|28.975000||
B|TNA|20250902|14:10:05|S|1|40.617500||
B|HQH|20250902|14:10:06|S|200|16.605000||
B|VST|20250902|14:10:06|S|4|184.817500||
B|GOOG|20250902|14:10:07|S|40|211.160000||
B|CIFR|20250902|14:10:08|S|19|8.225000||
B|MELI|20250902|14:10:08|S|1|2379.040000||
B|ROP|20250902|14:10:08|S|1|518.390000||
B|BGB|20250902|14:10:09|S|100|12.520000||
B|CCSI|20250902|14:10:09|S|5|26.497000||
B|IREN|20250902|14:10:09|S|50|28.620000||
B|LZB|20250902|14:10:09|S|50|35.790000||
B|STAG|20250902|14:10:09|S|15|36.110000||
B|TNA|20250902|14:10:09|S|1|40.617500||
B|NVDA|20250902|14:10:10|S|1|169.155000||
B|SOXS|20250902|14:10:10|S|500|7.565000||
B|TGT|20250902|14:10:11|S|100|92.185000||
B|GME|20250902|14:10:12|S|30|22.969300||
B|QBTS|20250902|14:10:12|S|200|15.385000||
B|SPY|20250902|14:10:12|S|100|637.989300||
B|ATGE|20250902|14:10:13|S|3|131.770000||
B|HMY|20250902|14:10:13|S|200|14.265000||
B|PRCH|20250902|14:10:13|S|129|17.770000||
B|SMR|20250902|14:10:13|S|265|37.520000||
B|TGT|20250902|14:10:13|S|15|92.185000||
B|TSLA|20250902|14:10:13|S|100|328.053500||
B|UNH|20250902|14:10:13|S|4|309.940000||
B|IEF|20250902|14:10:14|S|1|95.456100||
B|PKX|20250902|14:10:15|S|1|50.250000||
B|Z|20250902|14:10:15|S|200|81.554600||
B|ZTS|20250902|14:10:15|S|16|152.666800||
B|BRK/B|20250902|14:10:17|S|30|499.346800||
B|UPS|20250902|14:10:18|S|60|85.055000||
B|SIVR|20250902|14:10:19|S|1|38.900000||
B|TQQQ|20250902|14:10:19|S|500|85.995000||
B|ASNS|20250902|14:10:20|S|100|0.392800||
B|SOGP|20250902|14:10:20|S|100|18.360000||
B|AGI|20250902|14:10:21|S|100|31.855000||
B|S|20250902|14:10:21|S|20|17.695000||
B|SQQQ|20250902|14:10:21|S|100|18.635000||
B|AVGO|20250902|14:10:22|S|14|296.465000||
B|HIMS|20250902|14:10:22|S|25|41.230000||
B|NKE|20250902|14:10:22|S|5|74.300000||
B|SGI|20250902|14:10:22|S|20|84.170000||
B|SLDP|20250902|14:10:22|S|1200|4.005000||
B|ZTEK|20250902|14:10:23|S|200|1.050000||
B|ITUB|20250902|14:10:24|S|1|7.015000||
B|ITUB|20250902|14:10:24|S|1|7.015000||
B|SMR|20250902|14:10:24|S|400|37.695000||
B|BABA|20250902|14:10:25|S|100|137.430000||
B|HWH|20250902|14:10:26|S|100|4.990000||
B|METC|20250902|14:10:26|S|40|24.000000||
B|MRNA|20250902|14:10:26|S|100|23.895000||
B|SMR|20250902|14:10:26|S|100|37.734000||
B|SMTK|20250902|14:10:26|E|400|1.669900||
B|TSLA|20250902|14:10:26|S|140|328.218300||
B|ZM|20250902|14:10:26|S|1|81.000000||
B|SUPV|20250902|14:10:27|S|207|7.410000||
B|CHYM|20250902|14:10:28|S|20|24.750000||
B|HWH|20250902|14:10:28|S|450|4.980000||
B|NVD|20250902|14:10:28|S|5|10.775000||
B|OPEN|20250902|14:10:28|S|47|4.995000||
B|PSKY|20250902|14:10:28|S|100|14.415000||
B|ERJ|20250902|14:10:29|S|80|57.178100||
B|M|20250902|14:10:30|S|100|13.345000||
B|ZM|20250902|14:10:30|S|14|81.000000||
B|CWVX|20250902|14:10:31|S|100|9.980000||
B|NVDA|20250902|14:10:31|S|2|169.155000||
B|SU|20250902|14:10:31|S|100|41.285000||
B|OPEN|20250902|14:10:32|S|1000|4.995000||
B|CRWV|20250902|14:10:33|S|30|92.390000||
B|QQQ|20250902|14:10:34|S|3|563.315000||
B|ALIT|20250902|14:10:35|S|400|4.030000||
B|NVDA|20250902|14:10:35|S|200|169.140000||
B|ZS|20250902|14:10:35|S|17|272.358700||
B|ZS|20250902|14:10:35|S|18|272.358700||
B|DRD|20250902|14:10:36|S|20|19.750000||
B|HWH|20250902|14:10:36|S|100|4.965000||
B|SMR|20250902|14:10:36|S|125|37.865000||
B|SMR|20250902|14:10:36|S|576|37.850000||
B|CTSH|20250902|14:10:37|S|100|71.850000||
B|EQIX|20250902|14:10:37|S|5|771.380000||
B|NEGG|20250902|14:10:37|S|23|37.920000||
B|BH|20250902|14:10:38|S|2|307.995000||
B|CDE|20250902|14:10:38|S|200|13.609300||
B|COMP|20250902|14:10:38|S|900|8.860000||
B|NVDA|20250902|14:10:38|S|200|169.164900||
B|ONDS|20250902|14:10:38|S|10|5.470000||
B|SMR|20250902|14:10:38|S|22|37.880000||
B|NKE|20250902|14:10:39|S|1|74.350000||
B|SGI|20250902|14:10:39|S|20|84.185000||
B|UNH|20250902|14:10:39|S|50|310.045000||
B|VSCO|20250902|14:10:39|S|50|22.148800||
B|IVV|20250902|14:10:40|S|37|641.348800||
B|MP|20250902|14:10:40|S|50|66.255000||
B|MUX|20250902|14:10:40|S|500|13.890000||
B|OPEN|20250902|14:10:40|S|100|5.000000||
B|PAM|20250902|14:10:40|S|100|64.210000||
B|PAM|20250902|14:10:40|S|200|64.187200||
B|KRE|20250902|14:10:41|S|25|64.819300||
B|MP|20250902|14:10:41|S|30|66.255000||
B|PAM|20250902|14:10:41|S|320|64.187200||
B|GGAL|20250902|14:10:42|S|3|37.880000||
B|SOUN|20250902|14:10:42|S|7100|12.599900||
B|TTD|20250902|14:10:42|S|200|53.360000||
B|AMCR|20250902|14:10:43|S|7|8.445000||
B|AMZN|20250902|14:10:43|S|400|225.330000||
B|ASML|20250902|14:10:43|S|50|723.051000||
B|NVDA|20250902|14:10:43|S|400|169.215000||
B|UG|20250902|14:10:43|S|1|8.740000||
B|WULF|20250902|14:10:43|S|200|9.440700||
B|IPGP|20250902|14:10:44|S|22|79.147000||
B|OPEN|20250902|14:10:44|S|85|4.990000||
B|OPEN|20250902|14:10:44|S|120|4.990000||
B|SOFI|20250902|14:10:44|S|100|24.865000||
B|SPY|20250902|14:10:44|S|100|638.185000||
B|OPEN|20250902|14:10:45|S|8000|5.000000||
B|PLTR|20250902|14:10:45|S|100|157.310000||
B|SUI|20250902|14:10:45|S|51|124.590000||
B|NVDA|20250902|14:10:46|S|100|169.215000||
B|OKLO|20250902|14:10:46|S|100|72.350000||
B|LTC|20250902|14:10:47|S|13|36.240000||
B|OKLO|20250902|14:10:47|S|200|72.320000||
B|TEO|20250902|14:10:47|S|20|8.290000||
B|TGT|20250902|14:10:47|S|5|92.205000||
B|SMR|20250902|14:10:48|S|1250|38.025000||
B|SPUS|20250902|14:10:48|S|2|46.296500||
B|HWH|20250902|14:10:50|S|10|5.000000||
B|LOMA|20250902|14:10:50|S|100|9.000000||
B|CROX|20250902|14:10:51|S|9|90.740000||
B|LOMA|20250902|14:10:51|S|400|9.010700||
B|JPM|20250902|14:10:52|S|41|298.460000||
B|NVDA|20250902|14:10:52|S|200|169.230000||
B|SBUX|20250902|14:10:52|S|1|89.080000||
B|SMR|20250902|14:10:52|S|100|38.000000||
B|CRCL|20250902|14:10:53|S|500|121.990000||
B|EWZ|20250902|14:10:53|S|100|28.975000||
B|LOMA|20250902|14:10:53|S|6|9.000000||
B|QDEF|20250902|14:10:53|S|52|77.528000||
B|SMR|20250902|14:10:53|S|100|38.030000||
B|IEF|20250902|14:10:54|S|100|95.455000||
B|SEDG|20250902|14:10:54|S|30|31.501200||
B|SMR|20250902|14:10:54|S|609|37.990000||
B|TGT|20250902|14:10:54|S|3|92.205000||
B|BITO|20250902|14:10:55|S|10|19.095000||
B|MSN|20250902|14:10:55|S|100|0.399300||
B|MXL|20250902|14:10:55|S|70|15.400000||
B|OKLO|20250902|14:10:55|S|41|72.410000||
B|PLTR|20250902|14:10:55|S|100|157.315000||
B|TSLA|20250902|14:10:56|S|115|328.268300||
B|VTI|20250902|14:10:56|S|3|314.950000||
B|ALAB|20250902|14:10:57|S|2|171.850000||
B|AMD|20250902|14:10:58|S|100|160.200000||
B|APA|20250902|14:10:58|S|10|23.815000||
B|AR|20250902|14:10:58|S|100|32.109100||
B|CRWV|20250902|14:10:58|S|20|92.355000||
B|DUOL|20250902|14:10:58|S|2|288.221000||
B|CLSK|20250902|14:10:59|S|20|9.459300||
B|GAMB|20250902|14:10:59|S|300|8.315000||
B|CRCL|20250902|14:11:00|S|5|121.960000||
B|AR|20250902|14:11:01|S|100|32.109100||
B|NVDA|20250902|14:11:01|S|500|169.235000||
B|TGT|20250902|14:11:01|S|100|92.205000||
B|FIG|20250902|14:11:02|S|2|65.190000||
B|CRWD|20250902|14:11:03|S|20|411.940000||
B|NVDA|20250902|14:11:03|S|1|169.213500||
B|O|20250902|14:11:03|S|35|57.615000||
B|SPY|20250902|14:11:03|S|40|638.189300||
B|ZS|20250902|14:11:03|S|11|272.330900||
B|ABT|20250902|14:11:04|S|33|131.180000||
B|CCOI|20250902|14:11:04|S|16|36.900000||
B|MNST|20250902|14:11:04|S|38|62.405000||
B|SMCL|20250902|14:11:04|E|25|10.430000||
B|SMR|20250902|14:11:04|S|13|37.710000||
B|OPEN|20250902|14:11:05|S|60|4.985000||
B|SMR|20250902|14:11:05|S|200|37.680000||
B|SMU|20250902|14:11:05|S|100|24.080000||
B|PLTR|20250902|14:11:06|S|17|157.330000||
B|QBTS|20250902|14:11:06|S|200|15.412200||
B|QBTS|20250902|14:11:06|S|300|15.410000||
B|SYM|20250902|14:11:06|S|5|45.430000||
B|ZTEK|20250902|14:11:07|S|15|1.120000||
B|CYBR|20250902|14:11:08|S|2|452.650000||
B|DNUT|20250902|14:11:08|S|100|3.390000||
B|DNUT|20250902|14:11:08|S|200|3.390000||
B|NVDA|20250902|14:11:08|S|50|169.155000||
B|RBLX|20250902|14:11:08|S|10|128.239500||
B|AMPL|20250902|14:11:09|S|100|11.160000||
B|CRCL|20250902|14:11:09|S|100|121.960000||
B|DOCU|20250902|14:11:09|S|50|73.672000||
B|HUT|20250902|14:11:09|S|21|26.630000||
B|ONON|20250902|14:11:09|S|12|44.640000||
B|PD|20250902|14:11:09|S|20|15.890000||
B|TECX|20250902|14:11:09|S|20|16.630000||
B|TECX|20250902|14:11:09|S|100|16.670000||
B|TECX|20250902|14:11:09|S|100|16.690000||
B|TNA|20250902|14:11:09|S|200|40.659300||
B|TROW|20250902|14:11:09|S|20|105.040000||
B|ENGN|20250902|14:11:10|S|55|4.830000||
B|ZTEK|20250902|14:11:10|S|150|1.120000||
B|ALAB|20250902|14:11:11|S|32|171.690000||
B|RICK|20250902|14:11:11|S|5|36.750000||
B|TSLA|20250902|14:11:11|S|20|328.190000||
B|SOGP|20250902|14:11:12|S|1000|18.340000||
B|CRWV|20250902|14:11:13|S|200|92.220000||
B|SPY|20250902|14:11:13|S|100|638.159300||
B|SNA|20250902|14:11:14|S|52|323.330000||
B|PLTR|20250902|14:11:15|S|100|157.215000||
B|TECX|20250902|14:11:15|S|27|16.730000||
B|WHR|20250902|14:11:15|S|5|90.470000||
B|AMD|20250902|14:11:16|S|150|160.211200||
B|AMZN|20250902|14:11:16|S|100|225.340000||
B|ONC|20250902|14:11:16|S|90|330.620000||
B|OPEN|20250902|14:11:16|S|321|4.985000||
B|BRK/B|20250902|14:11:17|S|5|499.430000||
B|MIDD|20250902|14:11:18|S|96|136.355000||
B|SPY|20250902|14:11:18|S|100|638.239300||
B|VRTX|20250902|14:11:18|S|1|399.840000||
B|ACN|20250902|14:11:19|S|100|255.150000||
B|CNXT|20250902|14:11:20|S|35|38.553500||
B|FAZ|20250902|14:11:20|S|300|4.205000||
B|RVTY|20250902|14:11:20|S|100|87.290000||
B|TLT|20250902|14:11:20|S|128|85.505000||
B|VXX|20250902|14:11:20|S|1|37.780000||
B|NVDA|20250902|14:11:21|S|100|169.225000||
B|NVDA|20250902|14:11:22|S|50|169.215000||
B|OKLO|20250902|14:11:22|S|3|72.380000||
B|SMR|20250902|14:11:22|S|300|37.970000||
B|ZS|20250902|14:11:22|S|100|271.567500||
B|ZS|20250902|14:11:22|S|100|272.283800||
B|DB|20250902|14:11:23|S|20|34.569300||
B|UNH|20250902|14:11:23|S|49|310.110000||
B|UNH|20250902|14:11:23|S|49|310.110000||
B|D|20250902|14:11:24|S|208|59.140000||
B|KHC|20250902|14:11:24|S|100|25.985000||
B|UNH|20250902|14:11:24|S|3|310.084500||
B|UNH|20250902|14:11:24|S|48|310.084700||
B|YPF|20250902|14:11:24|S|185|29.560000||
B|CRUS|20250902|14:11:25|S|124|111.800000||
B|EMN|20250902|14:11:25|S|34|69.390000||
B|ZM|20250902|14:11:25|S|15|81.005000||
B|ZM|20250902|14:11:25|S|100|81.005000||
B|HLI|20250902|14:11:26|S|95|196.170000||
B|NBIS|20250902|14:11:26|S|10|65.290000||
B|ZS|20250902|14:11:26|S|100|272.281700||
B|B|20250902|14:11:27|S|5|27.015000||
B|BMNR|20250902|14:11:27|S|23|41.940000||
B|ZS|20250902|14:11:28|S|21|271.841600||
B|ITB|20250902|14:11:29|S|1|110.240000||
B|MDB|20250902|14:11:29|S|20|316.540000||
B|OKLO|20250902|14:11:29|S|100|72.560000||
B|AMD|20250902|14:11:30|S|80|160.265000||
B|CROX|20250902|14:11:30|S|100|90.780000||
B|CROX|20250902|14:11:30|S|200|90.770000||
B|GEOS|20250902|14:11:31|S|4|18.540000||
B|GEV|20250902|14:11:31|S|1|574.695000||
B|AAPL|20250902|14:11:32|S|14|228.635000||
B|ASPI|20250902|14:11:32|S|50|8.650000||
B|ARM|20250902|14:11:33|S|10|130.590000||
B|UNH|20250902|14:11:33|S|20|310.165000||
B|CJET|20250902|14:11:34|S|100|0.698000||
B|TNXP|20250902|14:11:34|S|40|27.560000||
B|TROX|20250902|14:11:34|S|100|4.055000||
B|JEPQ|20250902|14:11:35|S|1|54.689900||
B|DLTR|20250902|14:11:36|S|4|111.341600||
B|RKLB|20250902|14:11:36|S|200|48.235000||
B|RRC|20250902|14:11:36|S|35|34.289300||
B|JEPQ|20250902|14:11:37|S|1|54.685000||
B|SPLG|20250902|14:11:37|S|10|75.095000||
B|EW|20250902|14:11:38|S|29|81.748800||
B|JEPI|20250902|14:11:38|S|6|56.509300||
B|AMZN|20250902|14:11:39|S|7|225.390000||
B|AXP|20250902|14:11:39|S|7|329.140000||
B|IWM|20250902|14:11:39|S|18|233.119300||
B|LOW|20250902|14:11:39|S|9|258.570000||
B|NVDA|20250902|14:11:39|S|83|169.275000||
B|PDI|20250902|14:11:39|S|200|19.630700||
B|PLTR|20250902|14:11:39|S|100|157.310000||
B|RIVN|20250902|14:11:39|S|5|13.579300||
B|SMR|20250902|14:11:39|S|100|38.150000||
B|VLO|20250902|14:11:39|S|15|153.830000||
B|ACHR|20250902|14:11:40|S|3|8.519300||
B|ACHR|20250902|14:11:40|S|100|8.525000||
B|BRK/B|20250902|14:11:40|S|40|499.460000||
B|MRVL|20250902|14:11:40|S|150|63.659300||
B|OKLO|20250902|14:11:40|S|200|72.640000||
B|OPEN|20250902|14:11:40|S|2070|5.055000||
B|RGTI|20250902|14:11:40|S|100|15.189300||
B|SMR|20250902|14:11:40|S|70|38.240000||
B|NICE|20250902|14:11:41|S|25|135.340000||
B|OPEN|20250902|14:11:41|S|4800|5.055000||
B|PHYS|20250902|14:11:41|S|50|27.069300||
B|QQQM|20250902|14:11:41|S|5|231.955000||
B|REGN|20250902|14:11:41|S|5|576.350000||
B|ANF|20250902|14:11:42|S|5|91.378600||
B|SMR|20250902|14:11:42|S|100|38.230000||
B|SSB|20250902|14:11:42|S|1|101.450000||
B|V|20250902|14:11:42|S|4|348.810000||
B|MU|20250902|14:11:43|S|50|117.211400||
B|NVDA|20250902|14:11:44|S|3|169.295000||
B|SMR|20250902|14:11:44|S|100|38.225000||
B|SMR|20250902|14:11:44|S|100|38.225000||
B|SMR|20250902|14:11:44|S|100|38.225000||
B|MSFT|20250902|14:11:45|S|50|502.871200||
B|PLTR|20250902|14:11:45|S|25|157.325000||
B|SMR|20250902|14:11:45|S|133|38.220000||
B|ASPI|20250902|14:11:46|S|50|8.660000||
B|WEN|20250902|14:11:46|S|5|10.249300||
B|OKLL|20250902|14:11:47|S|20|29.160000||
B|ROOT|20250902|14:11:47|S|20|88.310000||
B|SMR|20250902|14:11:47|S|100|38.130000||
B|TSLA|20250902|14:11:47|S|30|328.470000||
B|MSFT|20250902|14:11:48|S|20|502.825000||
B|NVDA|20250902|14:11:48|S|10|169.287900||
B|QBTS|20250902|14:11:48|S|100|15.435000||
B|UUUU|20250902|14:11:48|S|200|11.097500||
B|MRVL|20250902|14:11:49|S|150|63.680000||
B|RGTI|20250902|14:11:49|S|1|15.205000||
B|NVDA|20250902|14:11:50|S|98|169.275000||
B|ZM|20250902|14:11:50|S|1|81.010000||
B|OPEN|20250902|14:11:51|S|500|5.045000||
B|RACE|20250902|14:11:51|S|1|489.670000||
B|AXON|20250902|14:11:52|S|2|736.590000||
B|DSP|20250902|14:11:52|S|100|10.140600||
B|PLTR|20250902|14:11:52|S|50|157.310000||
B|PLTR|20250902|14:11:52|S|100|157.310000||
B|SMR|20250902|14:11:52|S|100|38.200000||
B|ZTO|20250902|14:11:52|S|4|17.880000||
B|ZTO|20250902|14:11:52|S|4|17.880000||
B|ZTO|20250902|14:11:52|S|18|17.880000||
B|OPEN|20250902|14:11:53|S|100|5.040000||
B|PLTR|20250902|14:11:53|S|200|157.340000||
B|CIFR|20250902|14:11:54|S|36|8.235000||
B|NCLH|20250902|14:11:54|S|241|24.620000||
B|SOXL|20250902|14:11:54|S|500|24.569300||
B|NVDA|20250902|14:11:56|S|1|169.245000||
B|NVDA|20250902|14:11:56|S|5|169.245000||
B|NVDA|20250902|14:11:56|S|5|169.245000||
B|ZM|20250902|14:11:56|S|7|81.030000||
B|ZM|20250902|14:11:56|S|13|81.030000||
B|AAPL|20250902|14:11:57|S|1|228.645000||
B|GORV|20250902|14:11:57|S|200|2.845000||
B|KHC|20250902|14:11:57|S|100|25.989300||
B|NVDA|20250902|14:11:57|S|497|169.255100||
B|OKLO|20250902|14:11:57|S|43|72.750000||
B|OKLO|20250902|14:11:57|S|175|72.750000||
B|OKLO|20250902|14:11:57|S|600|72.760000||
B|OPEN|20250902|14:11:58|S|300|5.045000||
B|SMR|20250902|14:11:58|S|200|38.360000||
B|SMR|20250902|14:11:58|S|900|38.370000||
B|AMLX|20250902|14:11:59|S|103|9.695000||
B|CRM|20250902|14:11:59|S|7|251.514700||
B|EWG|20250902|14:11:59|S|100|40.935000||
B|TLTW|20250902|14:11:59|S|1|22.635000||
B|DOCN|20250902|14:12:00|S|45|31.640000||
B|ING|20250902|14:12:00|S|1337|23.835000||
B|SATS|20250902|14:12:00|S|50|64.750000||
B|SMCX|20250902|14:12:00|S|124|27.815000||
B|TSLL|20250902|14:12:00|S|200|11.885000||
B|PWR|20250902|14:12:01|S|2|373.100000||
B|ITDG|20250902|14:12:02|S|3|35.524000||
B|LULU|20250902|14:12:02|S|10|198.935000||
B|OKLO|20250902|14:12:03|S|50|72.930000||
B|TEM|20250902|14:12:03|S|175|76.760000||
B|ETOR|20250902|14:12:04|S|3|46.780000||
B|OKLO|20250902|14:12:04|S|104|72.940000||
B|OPEN|20250902|14:12:04|S|300|5.043500||
B|SMR|20250902|14:12:05|S|20|38.380000||
B|TSLL|20250902|14:12:05|S|126|11.885000||
B|TSLL|20250902|14:12:05|S|3826|11.890000||
B|UPRO|20250902|14:12:05|S|200|98.375000||
B|AAPL|20250902|14:12:06|S|1|228.620000||
B|ASNS|20250902|14:12:06|S|200|0.394800||
B|COHR|20250902|14:12:06|S|28|86.950000||
B|TEM|20250902|14:12:06|S|200|76.780000||
B|UNH|20250902|14:12:06|S|6|310.225800||
B|DELL|20250902|14:12:07|S|100|120.510000||
B|NVDA|20250902|14:12:07|S|100|169.285000||
B|AU|20250902|14:12:10|S|50|57.890000||
B|HWM|20250902|14:12:10|S|1|172.820000||
B|RYAAY|20250902|14:12:10|S|99|60.880000||
B|TECX|20250902|14:12:10|S|200|16.750000||
B|AMD|20250902|14:12:11|S|100|160.285100||
B|OKLO|20250902|14:12:11|S|25|72.780000||
B|ZS|20250902|14:12:11|S|100|272.217700||
B|CRESY|20250902|14:12:12|S|50|9.640000||
B|TQQQ|20250902|14:12:12|S|100|86.035100||
B|XLE|20250902|14:12:12|S|1|90.329300||
B|BST|20250902|14:12:13|S|36|39.225000||
B|CRESY|20250902|14:12:13|S|100|9.650000||
B|SRAD|20250902|14:12:13|S|10|30.726000||
B|YPF|20250902|14:12:13|S|184|29.550000||
B|ANF|20250902|14:12:14|S|40|91.360000||
B|SOXS|20250902|14:12:14|S|1500|7.555000||
B|AXP|20250902|14:12:15|S|20|329.170000||
B|CRESY|20250902|14:12:15|S|100|9.620000||
B|FIG|20250902|14:12:15|S|56|65.135000||
B|SMR|20250902|14:12:15|S|100|38.400000||
B|ZS|20250902|14:12:15|S|100|271.489200||
B|HBM|20250902|14:12:16|S|100|11.985000||
B|MSTR|20250902|14:12:16|S|1|340.210000||
B|OPEN|20250902|14:12:16|S|200|5.025000||
B|CRESY|20250902|14:12:17|S|25|9.610000||
B|PLTR|20250902|14:12:17|S|100|157.290000||
B|AMCR|20250902|14:12:18|S|100|8.445000||
B|BYRN|20250902|14:12:18|S|106|21.090000||
B|BYRN|20250902|14:12:18|S|200|21.080000||
B|OKLO|20250902|14:12:18|S|15|73.030000||
B|CRESY|20250902|14:12:19|S|44|9.610000||
B|CRESY|20250902|14:12:19|S|50|9.610000||
B|NTAP|20250902|14:12:19|S|10|114.540000||
B|RGTI|20250902|14:12:19|S|90|15.219300||
B|SOGP|20250902|14:12:19|S|50|18.330000||
B|VOO|20250902|14:12:19|S|2|586.745000||
B|AMAT|20250902|14:12:20|S|9|156.660000||
B|CRCL|20250902|14:12:20|S|4|121.735000||
B|GOOG|20250902|14:12:20|S|100|211.150000||
B|HWH|20250902|14:12:20|S|100|4.988000||
B|MLTX|20250902|14:12:20|S|169|58.540000||
B|NBIS|20250902|14:12:20|S|23|65.270000||
B|RKLB|20250902|14:12:21|S|32|48.240000||
B|RKLB|20250902|14:12:21|S|70|48.265000||
B|NBIS|20250902|14:12:22|S|247|65.270000||
B|NVDA|20250902|14:12:22|S|400|169.295000||
B|PINS|20250902|14:12:22|S|20|36.370000||
B|SOUN|20250902|14:12:23|S|390|12.605000||
B|NVDA|20250902|14:12:24|S|135|169.315000||
B|PLTR|20250902|14:12:24|S|5|157.279800||
B|CLSK|20250902|14:12:25|S|20|9.459300||
B|CNXT|20250902|14:12:25|S|100|38.530000||
B|GPTY|20250902|14:12:25|S|2|43.810000||
B|CBOE|20250902|14:12:26|S|15|233.130000||
B|SPRE|20250902|14:12:26|S|4|19.180000||
B|OPEN|20250902|14:12:27|S|100|5.025000||
B|PLTR|20250902|14:12:27|S|50|157.290000||
B|TEM|20250902|14:12:27|S|13|76.790000||
B|WHR|20250902|14:12:27|S|5|90.470000||
B|ETOR|20250902|14:12:28|S|100|46.680000||
B|HWH|20250902|14:12:28|S|100|4.985000||
B|SMR|20250902|14:12:28|S|100|38.210000||
B|VEA|20250902|14:12:28|S|3|58.039300||
B|WULF|20250902|14:12:28|S|739|9.455000||
B|ATKR|20250902|14:12:29|S|100|57.170000||
B|NKTR|20250902|14:12:29|S|50|29.265000||
B|NVDA|20250902|14:12:29|S|50|169.305000||
B|NVDA|20250902|14:12:29|S|100|169.305000||
B|OSCR|20250902|14:12:29|S|1|16.245000||
B|SMCI|20250902|14:12:29|S|50|39.875000||
B|SMTK|20250902|14:12:29|E|600|1.590000||
B|CBL|20250902|14:12:30|S|100|31.370000||
B|OPEN|20250902|14:12:30|S|400|5.025000||
B|AAPL|20250902|14:12:31|S|17|228.610000||
B|CLF|20250902|14:12:31|S|10|10.445000||
B|HLN|20250902|14:12:31|S|1646|9.715000||
B|OKLO|20250902|14:12:31|S|14|72.980000||
B|SCHD|20250902|14:12:31|S|44|27.789300||
B|TECX|20250902|14:12:31|S|20|16.750000||
B|FLOT|20250902|14:12:32|S|5|50.845000||
B|GLD|20250902|14:12:32|S|20|324.953500||
B|GS|20250902|14:12:32|S|10|727.150000||
B|MELI|20250902|14:12:32|S|3|2379.040000||
B|NVDA|20250902|14:12:32|S|200|169.275000||
B|OKLO|20250902|14:12:32|S|50|72.940000||
B|PLTR|20250902|14:12:32|S|10|157.215000||
B|RBLX|20250902|14:12:32|S|7|128.250000||
B|SMR|20250902|14:12:32|S|100|38.150000||
B|EEIQ|20250902|14:12:33|S|100|0.540200||
B|OKLO|20250902|14:12:33|S|50|72.960000||
B|SHOP|20250902|14:12:33|S|4|138.810000||
B|AGI|20250902|14:12:34|S|286|31.850700||
B|NTNX|20250902|14:12:34|S|16|66.440000||
B|BLSH|20250902|14:12:35|S|500|60.990000||
B|HUT|20250902|14:12:35|S|181|26.660000||
B|IWM|20250902|14:12:35|S|182|233.068400||
B|OPEN|20250902|14:12:35|S|10|5.015000||
B|ROOT|20250902|14:12:35|S|20|88.230000||
B|SPYG|20250902|14:12:35|S|10|98.209300||
B|VCLT|20250902|14:12:35|S|133|74.719900||
B|AMZN|20250902|14:12:36|S|100|225.310000||
B|GRNY|20250902|14:12:36|S|50|22.995000||
B|GT|20250902|14:12:36|S|300|8.389300||
B|HUT|20250902|14:12:36|S|28|26.740000||
B|HUT|20250902|14:12:36|S|84|26.680000||
B|HUT|20250902|14:12:36|S|100|26.660000||
B|HUT|20250902|14:12:36|S|104|26.680000||
B|HUT|20250902|14:12:36|S|1143|26.710000||
B|NVDA|20250902|14:12:36|S|2|169.275000||
B|OPEN|20250902|14:12:36|S|4700|5.015000||
B|TNA|20250902|14:12:36|S|1|40.677500||
B|WRAP|20250902|14:12:36|S|500|1.480000||
B|AMD|20250902|14:12:37|S|10|160.240200||
B|HCC|20250902|14:12:37|S|3|56.970000||
B|TQQQ|20250902|14:12:37|S|50|86.019300||
B|TTD|20250902|14:12:37|S|5|53.297500||
B|U|20250902|14:12:37|S|500|39.180000||
B|ARM|20250902|14:12:38|S|5|130.540000||
B|CRESY|20250902|14:12:38|S|50|9.620000||
B|ETHA|20250902|14:12:38|S|100|32.415000||
B|IYF|20250902|14:12:38|S|9|124.335000||
B|IYJ|20250902|14:12:38|S|5|144.458200||
B|LUMN|20250902|14:12:38|S|20|4.795000||
B|PLTR|20250902|14:12:38|S|100|157.210000||
B|ANF|20250902|14:12:39|S|16|91.377800||
B|CRESY|20250902|14:12:39|S|50|9.612700||
B|TGS|20250902|14:12:39|S|90|25.720000||
B|WBD|20250902|14:12:39|S|148|11.535000||
B|XLE|20250902|14:12:39|S|8|90.319700||
B|AAPL|20250902|14:12:40|S|100|228.570000||
B|CRESY|20250902|14:12:40|S|25|9.636500||
B|OKLO|20250902|14:12:40|S|20|72.950000||
B|OKLO|20250902|14:12:40|S|61|72.930000||
B|PSKY|20250902|14:12:40|S|100|14.415000||
B|SMCI|20250902|14:12:40|S|100|39.865000||
B|SOXL|20250902|14:12:40|S|200|24.559300||
B|EOSE|20250902|14:12:41|S|7|7.365000||
B|KO|20250902|14:12:41|S|2|68.965100||
B|OPEN|20250902|14:12:41|S|300|5.015000||
B|RBLX|20250902|14:12:41|S|10|128.240000||
B|SMR|20250902|14:12:41|S|100|38.190000||
B|SQQQ|20250902|14:12:41|S|54|18.628100||
B|ZIM|20250902|14:12:41|S|100|13.675000||
B|DAN|20250902|14:12:42|S|2|20.145000||
B|FRO|20250902|14:12:42|S|20|20.809100||
B|QQQ|20250902|14:12:42|S|100|563.300700||
B|Z|20250902|14:12:42|S|100|81.538600||
B|CCJ|20250902|14:12:43|S|10|74.510000||
B|FRO|20250902|14:12:43|S|20|20.800000||
B|SLB|20250902|14:12:43|S|100|35.855000||
B|OHI|20250902|14:12:44|S|10|42.585000||
B|CRWV|20250902|14:12:45|S|20|91.830000||
B|FI|20250902|14:12:45|S|50|136.350000||
B|KHC|20250902|14:12:45|S|100|25.969300||
B|MELI|20250902|14:12:45|S|10|2377.890000||
B|TGS|20250902|14:12:45|S|10|25.720000||
B|XEL|20250902|14:12:45|S|80|71.840900||
B|ZM|20250902|14:12:45|S|2|81.010000||
B|APP|20250902|14:12:46|S|10|478.550000||
B|ARQQ|20250902|14:12:46|S|180|27.790000||
B|CRESY|20250902|14:12:46|S|50|9.610000||
B|PYPL|20250902|14:12:46|S|4|69.100000||
B|RIOT|20250902|14:12:46|S|10|13.845000||
B|FSIG|20250902|14:12:47|S|260|19.159900||
B|MRVL|20250902|14:12:47|S|100|63.695000||
B|RGTI|20250902|14:12:47|S|130|15.195000||
B|SPCB|20250902|14:12:47|S|10|8.860000||
B|PRVA|20250902|14:12:48|S|11|23.150000||
B|UNH|20250902|14:12:48|S|1|309.760000||
B|XLI|20250902|14:12:48|S|1|150.209900||
B|CRESY|20250902|14:12:49|S|50|9.620000||
B|FLOT|20250902|14:12:49|S|100|50.845000||
B|FLOT|20250902|14:12:49|S|1000|50.845000||
B|FLOT|20250902|14:12:49|S|3500|50.845000||
B|NVAX|20250902|14:12:49|S|1|7.505000||
B|OPEN|20250902|14:12:49|S|500|5.005000||
B|IOVA|20250902|14:12:50|S|1000|2.225000||
B|PLTR|20250902|14:12:50|S|100|157.160000||
B|PSKY|20250902|14:12:50|S|100|14.415000||
B|HPE|20250902|14:12:51|S|20|22.485000||
B|PPLT|20250902|14:12:51|S|1|127.860000||
B|BBAR|20250902|14:12:52|S|12|11.870000||
B|EOSE|20250902|14:12:52|S|100|7.355000||
B|PYPL|20250902|14:12:52|S|20|69.110000||
B|SMR|20250902|14:12:52|S|300|38.130000||
B|HIPO|20250902|14:12:53|S|350|32.880000||
B|HIPO|20250902|14:12:53|S|1200|32.815000||
B|ILMN|20250902|14:12:53|S|4|96.830000||
B|SPY|20250902|14:12:53|S|80|638.200000||
B|WHR|20250902|14:12:53|S|5|90.450000||
B|ZS|20250902|14:12:53|S|100|272.149900||
B|ADT|20250902|14:12:54|S|50|8.585000||
B|NATL|20250902|14:12:54|S|1|38.740000||
B|ZM|20250902|14:12:54|S|1|81.000000||
B|CRESY|20250902|14:12:55|S|50|9.630000||
B|EQX|20250902|14:12:55|S|50|9.140700||
B|FUTY|20250902|14:12:56|S|6|54.087000||
B|NPWR|20250902|14:12:56|S|100|2.350000||
B|PRTS|20250902|14:12:56|S|200|0.868600||
B|ZM|20250902|14:12:56|S|1|80.985000||
B|APH|20250902|14:12:57|S|15|108.320000||
B|FLG|20250902|14:12:58|S|100|12.835000||
B|FMX|20250902|14:12:58|S|2|87.160000||
B|GAP|20250902|14:12:58|S|40|22.305000||
B|KOF|20250902|14:12:58|S|5|84.000000||
B|KWR|20250902|14:12:58|S|1|141.170000||
B|MLYS|20250902|14:12:58|S|100|28.900000||
B|XOM|20250902|14:12:58|S|100|114.845000||
B|ZTO|20250902|14:12:58|S|5|17.880000||
B|CBRL|20250902|14:12:59|S|1|54.400000||
B|NEXT|20250902|14:12:59|S|300|10.700000||
B|NVDA|20250902|14:12:59|S|500|169.235000||
B|VMAR|20250902|14:12:59|S|200|1.450000||
B|CCL|20250902|14:13:00|S|3|31.015000||
B|EEM|20250902|14:13:00|S|50|49.665000||
B|IBKR|20250902|14:13:00|S|8|62.900000||
B|PLTR|20250902|14:13:00|S|1|157.100000||
B|PX|20250902|14:13:00|S|40|12.220000||
B|TNA|20250902|14:13:00|S|1|40.637500||
B|AG|20250902|14:13:01|S|20|9.540700||
B|ARI|20250902|14:13:01|S|96|10.459300||
B|EEIQ|20250902|14:13:01|S|100|0.539900||
B|ETHA|20250902|14:13:01|S|20|32.405000||
B|OKLO|20250902|14:13:01|S|100|72.810000||
B|OPEN|20250902|14:13:01|S|100|5.005000||
B|UMAC|20250902|14:13:01|S|20|9.045000||
B|ZS|20250902|14:13:01|S|20|271.354200||
B|GPN|20250902|14:13:02|S|1|87.040000||
B|NIO|20250902|14:13:02|S|1|6.395000||
B|TSLA|20250902|14:13:02|S|100|328.280000||
B|UVIX|20250902|14:13:02|S|200|13.225000||
B|COIN|20250902|14:13:03|S|10|303.740000||
B|FIG|20250902|14:13:03|S|50|65.080000||
B|REE|20250902|14:13:03|S|10|0.698600||
B|SPY|20250902|14:13:03|S|28|638.079300||
B|CRESY|20250902|14:13:04|S|50|9.640000||
B|KEY|20250902|14:13:04|S|309|18.875000||
B|MCHP|20250902|14:13:04|S|3|63.294900||
B|CRESY|20250902|14:13:05|S|50|9.640000||
B|DOCN|20250902|14:13:05|S|20|31.561200||
B|IRM|20250902|14:13:05|S|76|88.950000||
B|AMT|20250902|14:13:06|S|34|199.440000||
B|IEI|20250902|14:13:06|S|12|119.065000||
B|NVDA|20250902|14:13:06|S|250|169.255000||
B|GRPN|20250902|14:13:07|S|100|25.760000||
B|OPEN|20250902|14:13:07|S|1000|5.015000||
B|OPEN|20250902|14:13:07|S|2000|5.010000||
B|SQQQ|20250902|14:13:07|S|100|18.635000||
B|NVDA|20250902|14:13:08|S|1|169.255000||
B|MLYS|20250902|14:13:09|S|100|28.970000||
B|OPEN|20250902|14:13:09|S|10000|5.015000||
B|RGTI|20250902|14:13:09|S|20|15.185000||
B|HYG|20250902|14:13:10|S|1|80.305000||
B|NKE|20250902|14:13:10|S|18|74.275000||
B|RKLB|20250902|14:13:10|S|200|48.180000||
B|SHOT|20250902|14:13:10|S|100|0.443600||
B|SPY|20250902|14:13:10|S|100|638.119300||
B|CRESY|20250902|14:13:11|S|50|9.640000||
B|JOBY|20250902|14:13:11|S|100|13.335000||
B|SPY|20250902|14:13:11|S|3|638.125000||
B|ZTEK|20250902|14:13:11|S|100|1.150000||
B|ZTEK|20250902|14:13:11|S|100|1.150000||
B|CRESY|20250902|14:13:12|S|50|9.645000||
B|IONX|20250902|14:13:12|S|50|59.420000||
B|KO|20250902|14:13:12|S|14|69.035000||
B|NFLX|20250902|14:13:12|S|1|1211.750000||
B|NVDA|20250902|14:13:12|S|58|169.278200||
B|PLTR|20250902|14:13:12|S|100|157.080000||
B|TEM|20250902|14:13:12|S|35|76.735000||
B|ARM|20250902|14:13:13|S|100|130.600000||
B|EXK|20250902|14:13:13|S|200|6.495000||
B|NKE|20250902|14:13:13|S|18|74.275000||
B|OKLO|20250902|14:13:13|S|100|72.920000||
B|OPEN|20250902|14:13:13|S|2000|5.010000||
B|XLI|20250902|14:13:13|S|1|150.185000||
B|CDLX|20250902|14:13:14|S|96|1.016700||
B|CVLT|20250902|14:13:14|S|3|177.300000||
B|HIMS|20250902|14:13:14|S|25|41.290000||
B|MP|20250902|14:13:14|S|100|66.225000||
B|OKLO|20250902|14:13:14|S|100|72.940000||
B|OPEN|20250902|14:13:14|S|10000|5.005000||
B|TEO|20250902|14:13:14|S|1|8.261700||
B|VOO|20250902|14:13:14|S|152|586.649300||
B|ZS|20250902|14:13:14|S|11|272.114200||
B|AMT|20250902|14:13:15|S|100|199.510000||
B|LHAI|20250902|14:13:15|S|55|8.490000||
B|WDC|20250902|14:13:16|S|100|80.880000||
B|WHR|20250902|14:13:16|S|22|90.460000||
B|GE|20250902|14:13:17|S|10|274.074500||
B|YMAX|20250902|14:13:17|S|15|12.615000||
B|CAKE|20250902|14:13:18|S|1|60.675000||
B|CRESY|20250902|14:13:18|S|50|9.645000||
B|GRPN|20250902|14:13:19|S|200|25.740000||
B|VRME|20250902|14:13:20|S|150|0.857300||
B|WHR|20250902|14:13:20|S|22|90.470000||
B|BABA|20250902|14:13:21|S|267|137.090000||
B|IRS|20250902|14:13:21|S|81|14.360000||
B|PLTR|20250902|14:13:21|S|50|157.095400||
B|LUD|20250902|14:13:22|S|100|8.080000||
B|CEVA|20250902|14:13:23|S|1|21.490000||
B|DLTR|20250902|14:13:23|S|10|111.260000||
B|PLTR|20250902|14:13:23|S|70|157.100000||
B|IRS|20250902|14:13:24|S|100|14.390000||
B|MGK|20250902|14:13:24|S|52|379.051500||
B|SFIX|20250902|14:13:24|S|1500|5.180000||
B|VMAR|20250902|14:13:24|S|800|1.450000||
B|WELL|20250902|14:13:24|S|1|167.090000||
B|ZS|20250902|14:13:24|S|5|272.105300||
B|HWH|20250902|14:13:25|S|9|4.980000||
B|IRS|20250902|14:13:25|S|1|14.360000||
B|KULR|20250902|14:13:25|S|800|4.480000||
B|NTSX|20250902|14:13:25|S|212|51.490000||
B|NVDA|20250902|14:13:25|S|500|169.245000||
B|PLUG|20250902|14:13:25|S|1000|1.485000||
B|TSLA|20250902|14:13:25|S|100|328.350000||
B|BRK/B|20250902|14:13:26|S|9|499.497100||
B|CRCL|20250902|14:13:26|S|100|121.710000||
B|GRPN|20250902|14:13:26|S|700|25.740000||
B|ITW|20250902|14:13:26|S|44|261.940000||
B|ZS|20250902|14:13:26|S|1|271.515500||
B|BRK/B|20250902|14:13:27|S|1|499.490000||
B|GGAL|20250902|14:13:27|S|200|37.875000||
B|CARM|20250902|14:13:28|S|1000|0.462500||
B|EQX|20250902|14:13:28|S|50|9.140700||
B|IUSB|20250902|14:13:28|S|3|46.075000||
B|NBIS|20250902|14:13:28|S|150|65.305000||
B|NVDA|20250902|14:13:28|S|50|169.225000||
B|TSLA|20250902|14:13:28|S|1|328.298500||
B|ARM|20250902|14:13:29|S|5|130.570000||
B|NVDA|20250902|14:13:29|S|100|169.215000||
B|HSAI|20250902|14:13:30|S|200|24.840000||
B|MSFT|20250902|14:13:30|S|4|502.805000||
B|TOUR|20250902|14:13:30|S|200|0.919000||
B|AAPL|20250902|14:13:31|S|300|228.615000||
B|REG|20250902|14:13:31|S|71|72.170000||
B|SPY|20250902|14:13:31|S|1|638.149300||
B|PFF|20250902|14:13:32|S|20|31.295000||
B|SMR|20250902|14:13:32|S|100|37.810000||
B|TEM|20250902|14:13:32|S|20|76.710000||
B|TSLA|20250902|14:13:32|S|1|328.360000||
B|WU|20250902|14:13:32|S|20|8.700000||
B|TSLA|20250902|14:13:33|S|1|328.370000||
B|WULF|20250902|14:13:33|S|100|9.455000||
B|GE|20250902|14:13:34|S|15|274.180000||
B|GLXY|20250902|14:13:34|S|100|23.540000||
B|IWM|20250902|14:13:34|S|100|233.049300||
B|M|20250902|14:13:34|S|27|13.355000||
B|MELI|20250902|14:13:34|S|1|2377.890000||
B|SFIX|20250902|14:13:34|S|528|5.200000||
B|CRESY|20250902|14:13:35|S|50|9.645000||
B|MP|20250902|14:13:35|S|100|66.250000||
B|PLTR|20250902|14:13:35|S|200|157.060000||
B|QBTS|20250902|14:13:35|S|100|15.435000||
B|QXO|20250902|14:13:35|S|100|21.570000||
B|XLRE|20250902|14:13:35|S|2|41.525000||
B|AFRM|20250902|14:13:36|S|10|84.048000||
B|CIEN|20250902|14:13:36|S|50|92.860000||
B|GLXY|20250902|14:13:36|S|100|23.535000||
B|HOOD|20250902|14:13:36|S|59|100.630000||
B|IVDA|20250902|14:13:36|S|120|1.540000||
B|NVDA|20250902|14:13:36|S|1|169.225000||
B|RGTI|20250902|14:13:36|S|100|15.195000||
B|SNAP|20250902|14:13:36|S|2200|7.133500||
B|ATO|20250902|14:13:37|S|70|165.550000||
B|BABA|20250902|14:13:37|S|5|137.190000||
B|NVDA|20250902|14:13:37|S|100|169.235000||
B|PBT|20250902|14:13:37|S|5|17.190000||
B|VGLT|20250902|14:13:37|S|42|54.729300||
B|WHR|20250902|14:13:37|S|22|90.470000||
B|NBIS|20250902|14:13:38|S|20|65.300000||
B|WHR|20250902|14:13:38|S|22|90.500000||
B|MRVL|20250902|14:13:39|S|50|63.629300||
B|QBTX|20250902|14:13:39|S|30|66.370000||
B|RDDT|20250902|14:13:39|S|3|217.173700||
B|ZS|20250902|14:13:39|S|100|272.095200||
B|GOOG|20250902|14:13:40|S|75|211.169000||
B|MOO|20250902|14:13:40|S|200|73.880000||
B|BMNR|20250902|14:13:41|S|7|41.855000||
B|SMR|20250902|14:13:41|S|50|37.760000||
B|TSLA|20250902|14:13:41|S|1|328.320000||
B|CRCL|20250902|14:13:42|S|10|121.780000||
B|MASI|20250902|14:13:42|S|200|136.500000||
B|UNH|20250902|14:13:42|S|101|309.980000||
B|UNH|20250902|14:13:42|S|200|309.980000||
B|UNH|20250902|14:13:42|S|1000|310.000000||
B|FCNCA|20250902|14:13:43|S|2|1976.290000||
B|UNH|20250902|14:13:43|S|100|309.990000||
B|ZM|20250902|14:13:43|S|9|81.020000||
B|AG|20250902|14:13:44|S|100|9.549300||
B|GRPN|20250902|14:13:44|S|200|25.670000||
B|MRVL|20250902|14:13:44|S|200|63.615000||
B|TLT|20250902|14:13:44|S|10|85.529300||
B|HSAI|20250902|14:13:45|S|300|24.830000||
B|AFRM|20250902|14:13:46|S|200|84.070000||
B|QSI|20250902|14:13:46|S|300|1.090000||
B|SIL|20250902|14:13:46|S|58|59.630000||
B|EGP|20250902|14:13:47|S|201|165.865000||
B|SFIX|20250902|14:13:47|S|200|5.200000||
B|TQQQ|20250902|14:13:47|S|300|86.032500||
B|ETHU|20250902|14:13:48|S|100|143.220000||
B|OPEN|20250902|14:13:48|S|16|4.995000||
B|OPEN|20250902|14:13:48|S|100|4.995000||
B|SHV|20250902|14:13:48|S|318|110.130000||
B|USB|20250902|14:13:48|S|25|48.243500||
B|APLS|20250902|14:13:49|S|400|28.429100||
B|MP|20250902|14:13:49|S|3|66.210500||
B|SOUN|20250902|14:13:49|S|100|12.595000||
B|AVGO|20250902|14:13:50|S|122|296.567600||
B|KTOS|20250902|14:13:50|S|100|65.540000||
B|CRWV|20250902|14:13:51|S|7|91.985000||
B|STZ|20250902|14:13:51|S|5|150.600000||
B|FAZ|20250902|14:13:52|S|1000|4.205000||
B|LOMA|20250902|14:13:52|S|300|9.040000||
B|GEV|20250902|14:13:54|S|4|574.380000||
B|LHX|20250902|14:13:54|S|2|275.240000||
B|OPEN|20250902|14:13:54|S|77|4.995000||
B|PLTR|20250902|14:13:54|S|12|157.130000||
B|SBUX|20250902|14:13:54|S|137|88.922900||
B|ZTEK|20250902|14:13:54|S|100|1.150000||
B|ASNS|20250902|14:13:55|S|100|0.391800||
B|GOOG|20250902|14:13:55|S|2|211.220000||
B|LENZ|20250902|14:13:55|S|55|38.950000||
B|TEO|20250902|14:13:55|S|20|8.300000||
B|HQY|20250902|14:13:56|S|5|89.400000||
B|SPLG|20250902|14:13:58|S|50|75.089300||
B|EFX|20250902|14:13:59|S|100|237.540000||
B|HSAI|20250902|14:13:59|S|50|24.795000||
B|SPY|20250902|14:13:59|S|231|638.200000||
B|TQQQ|20250902|14:13:59|S|290|86.049300||
B|VTRS|20250902|14:13:59|S|43|10.550000||
B|SOGP|20250902|14:14:00|S|500|18.270000||
B|TSLL|20250902|14:14:00|S|135|11.875000||
B|ZTS|20250902|14:14:00|S|100|152.598900||
B|DOCS|20250902|14:14:01|S|25|66.560000||
B|PLTR|20250902|14:14:01|S|100|157.140000||
B|MDB|20250902|14:14:02|S|1|316.830000||
B|SMR|20250902|14:14:02|S|350|37.710000||
B|APO|20250902|14:14:03|S|2|134.750000||
B|AMZN|20250902|14:14:04|S|38|225.339800||
B|LITE|20250902|14:14:04|S|4|132.220000||
B|AAPL|20250902|14:14:05|S|1|228.660000||
B|IWM|20250902|14:14:05|S|4|233.038100||
B|BABA|20250902|14:14:06|S|3|137.170000||
B|ONON|20250902|14:14:06|S|22|44.610000||
B|CRWD|20250902|14:14:07|S|9|412.280000||
B|OPEN|20250902|14:14:07|S|999|4.995000||
B|QQQ|20250902|14:14:07|S|18|563.391500||
B|CLSK|20250902|14:14:08|S|20|9.449300||
B|OPEN|20250902|14:14:08|S|10|4.995000||
B|PLTR|20250902|14:14:08|S|200|157.145000||
B|SHFS|20250902|14:14:08|S|300|3.520000||
B|TNXP|20250902|14:14:08|S|40|27.480000||
B|ATR|20250902|14:14:09|S|10|136.760000||
B|GNW|20250902|14:14:09|S|100|8.435000||
B|LUD|20250902|14:14:09|S|100|8.190000||
B|RKLB|20250902|14:14:09|S|200|48.215000||
B|ZIM|20250902|14:14:09|S|26|13.665000||
B|COKE|20250902|14:14:10|S|1|117.640000||
B|OKLO|20250902|14:14:10|S|25|72.605000||
B|SPY|20250902|14:14:10|S|2|638.159300||
B|BITX|20250902|14:14:11|S|300|53.200000||
B|GDVpK|20250902|14:14:11|S|48|18.580000||
B|SLV|20250902|14:14:12|S|100|37.085000||
B|TSLA|20250902|14:14:12|S|1|328.310000||
B|ZS|20250902|14:14:12|S|100|272.061300||
B|BRK/B|20250902|14:14:13|S|1|499.540000||
B|OKTA|20250902|14:14:13|S|66|88.810000||
B|RL|20250902|14:14:13|S|2|309.460000||
B|DK|20250902|14:14:14|S|100|30.315000||
B|LAC|20250902|14:14:14|S|25|2.815000||
B|SATS|20250902|14:14:14|S|100|64.970000||
B|AEHR|20250902|14:14:15|S|5|24.440000||
B|OPEN|20250902|14:14:15|S|100|5.000000||
B|SATS|20250902|14:14:15|S|100|65.000000||
B|TSLA|20250902|14:14:15|S|25|328.275000||
B|CELH|20250902|14:14:16|S|20|60.530000||
B|TSLA|20250902|14:14:17|S|20|328.260000||
B|CURX|20250902|14:14:18|S|300|5.640000||
B|NVDA|20250902|14:14:18|S|5|169.293500||
B|SHFS|20250902|14:14:18|S|100|3.570000||
B|GGAL|20250902|14:14:19|S|412|37.928000||
B|GGAL|20250902|14:14:19|S|1093|37.928000||
B|VUZI|20250902|14:14:20|S|100|2.115000||
B|Z|20250902|14:14:20|S|400|81.435000||
B|XLF|20250902|14:14:21|S|38|53.391500||
B|GOOG|20250902|14:14:22|S|40|211.080000||
B|NBIS|20250902|14:14:22|S|100|65.330000||
B|OKLO|20250902|14:14:22|S|79|72.565000||
B|SNAP|20250902|14:14:23|S|100|7.140000||
B|NVDA|20250902|14:14:24|S|6|169.275000||
B|O|20250902|14:14:24|S|10|57.595000||
B|UMAC|20250902|14:14:24|S|20|9.050000||
B|ZS|20250902|14:14:24|S|4|272.047200||
B|DFAI|20250902|14:14:25|S|56|35.308100||
B|VNET|20250902|14:14:25|S|100|8.045000||
B|AU|20250902|14:14:26|S|25|57.860000||
B|DVY|20250902|14:14:26|S|71|140.609700||
B|HOOD|20250902|14:14:26|S|6|100.560000||
B|DYN|20250902|14:14:27|S|10|13.300000||
B|OPEN|20250902|14:14:27|S|5|4.993500||
B|RIVN|20250902|14:14:27|S|100|13.610700||
B|LUD|20250902|14:14:28|S|100|8.190000||
B|MP|20250902|14:14:28|S|50|66.205000||
B|TQQQ|20250902|14:14:28|S|1|86.027500||
B|UUP|20250902|14:14:28|S|400|27.555000||
B|BBAI|20250902|14:14:29|S|1|4.895000||
B|KMLM|20250902|14:14:29|S|23|26.960000||
B|OPEN|20250902|14:14:29|S|166|4.985000||
B|SBET|20250902|14:14:29|S|60|16.805000||
B|SHV|20250902|14:14:29|S|800|110.130000||
B|AMD|20250902|14:14:30|S|100|160.350000||
B|CRESY|20250902|14:14:30|S|50|9.645000||
B|NFLX|20250902|14:14:30|S|9|1211.950000||
B|SOUN|20250902|14:14:30|S|30|12.579300||
B|VTI|20250902|14:14:30|S|1|314.923000||
B|FBIO|20250902|14:14:32|S|53|3.005000||
B|OPEN|20250902|14:14:32|S|182|4.985000||
B|PLTR|20250902|14:14:32|S|1|157.080000||
B|SAP|20250902|14:14:32|S|1|265.120000||
B|SMR|20250902|14:14:32|S|10|37.530000||
B|DFH|20250902|14:14:33|S|100|27.320000||
B|ZS|20250902|14:14:33|S|100|271.511700||
B|HOG|20250902|14:14:34|S|1|29.200000||
B|VXUS|20250902|14:14:34|S|351|70.699300||
B|CRESY|20250902|14:14:35|S|50|9.645000||
B|QQQ|20250902|14:14:35|S|44|563.349100||
B|DD|20250902|14:14:36|S|50|75.590000||
B|PLTR|20250902|14:14:36|S|200|157.010000||
B|SEDG|20250902|14:14:36|S|17|31.490000||
B|SEDG|20250902|14:14:36|S|100|31.460000||
B|SEDG|20250902|14:14:36|S|300|31.460000||
B|ZTEK|20250902|14:14:36|S|300|1.170000||
B|ZTEK|20250902|14:14:36|S|400|1.170000||
B|ESPO|20250902|14:14:37|S|70|113.465000||
B|NKE|20250902|14:14:37|S|1|74.283000||
B|PLG|20250902|14:14:37|S|272|1.655000||
B|SEDG|20250902|14:14:37|S|244|31.490000||
B|SEDG|20250902|14:14:37|S|250|31.470000||
B|TSLA|20250902|14:14:37|S|32|328.225000||
B|ADT|20250902|14:14:38|S|5|8.605400||
B|IBIT|20250902|14:14:38|S|1|62.795000||
B|JOBY|20250902|14:14:38|S|200|13.335000||
B|SOFI|20250902|14:14:38|S|20|24.810000||
B|SOXL|20250902|14:14:38|S|80|24.590000||
B|VGLT|20250902|14:14:38|S|135|54.729300||
B|GDS|20250902|14:14:39|S|2|33.020000||
B|NKE|20250902|14:14:39|S|70|74.280000||
B|NVDA|20250902|14:14:39|S|100|169.250000||
B|NVDA|20250902|14:14:39|S|500|169.235000||
B|SBET|20250902|14:14:39|S|1500|16.795000||
B|UUUU|20250902|14:14:39|S|50|11.065000||
B|VOO|20250902|14:14:39|S|2|586.599100||
B|CRCL|20250902|14:14:40|S|100|121.740000||
B|NKE|20250902|14:14:40|S|50|74.280000||
B|UBER|20250902|14:14:40|S|3|92.960000||
B|VT|20250902|14:14:40|S|30|132.425000||
B|NBIS|20250902|14:14:41|S|2|65.295000||
B|SEDG|20250902|14:14:41|S|300|31.460000||
B|CHYM|20250902|14:14:42|S|37|24.700000||
B|SDS|20250902|14:14:42|S|100|15.885000||
B|QQQ|20250902|14:14:43|S|4|563.327500||
B|LMND|20250902|14:14:44|S|3|50.818000||
B|FICO|20250902|14:14:45|S|1|1494.320000||
B|TSLA|20250902|14:14:45|S|51|328.260000||
B|CRESY|20250902|14:14:46|S|40|9.630000||
B|ZTS|20250902|14:14:46|S|7|152.644700||
B|BMNR|20250902|14:14:47|S|1|41.825000||
B|CRESY|20250902|14:14:47|S|50|9.630000||
B|RR|20250902|14:14:47|S|50|2.843500||
B|HWH|20250902|14:14:48|S|30|4.980000||
B|LUMN|20250902|14:14:48|S|20|4.785000||
B|SLB|20250902|14:14:48|S|19|35.875000||
B|SLB|20250902|14:14:49|S|200|35.869300||
B|AAPL|20250902|14:14:50|S|50|228.615000||
B|UNM|20250902|14:14:50|S|10|69.300000||
B|EFC|20250902|14:14:51|S|100|13.497500||
B|PEP|20250902|14:14:51|S|83|151.348800||
B|GOOG|20250902|14:14:52|S|100|210.930000||
B|URI|20250902|14:14:52|S|39|954.225000||
B|YMAX|20250902|14:14:52|S|20|12.615000||
B|CARM|20250902|14:14:53|S|1000|0.463100||
B|SEZL|20250902|14:14:53|S|12|89.690000||
B|BOXX|20250902|14:14:54|S|10|113.495000||
B|CLSK|20250902|14:14:54|S|45|9.449300||
B|DB|20250902|14:14:54|S|28|34.575000||
B|INTC|20250902|14:14:54|S|400|24.115000||
B|LITE|20250902|14:14:54|S|3|132.050000||
B|ITA|20250902|14:14:55|S|2|197.940000||
B|KDP|20250902|14:14:55|S|50|28.895000||
B|QQQ|20250902|14:14:55|S|18|563.265000||
B|ARQQ|20250902|14:14:56|S|30|27.725000||
B|SMR|20250902|14:14:56|S|100|37.399800||
B|ARM|20250902|14:14:57|S|1|130.580000||
B|HWH|20250902|14:14:57|S|300|4.950000||
B|BBCA|20250902|14:14:58|S|2|84.450000||
B|HWH|20250902|14:14:58|S|300|4.950000||
B|NVDA|20250902|14:14:58|S|10|169.215000||
B|EYE|20250902|14:14:59|S|700|21.940000||
B|IWM|20250902|14:14:59|S|200|232.960700||
B|RGTI|20250902|14:14:59|S|50|15.165000||
B|VWO|20250902|14:14:59|S|19|51.345000||
B|OPEN|20250902|14:15:00|S|60|4.995000||
B|PLG|20250902|14:15:00|S|272|1.655000||
B|SPY|20250902|14:15:00|S|100|638.119300||
B|VOO|20250902|14:15:00|S|5|586.629100||
B|BABA|20250902|14:15:01|S|100|137.160000||
B|BMNR|20250902|14:15:01|S|15|41.830000||
B|GEV|20250902|14:15:01|S|2|573.325000||
B|KTOS|20250902|14:15:02|S|100|65.510000||
B|TSLA|20250902|14:15:02|S|47|328.220000||
B|TSLA|20250902|14:15:02|S|49|328.220000||
B|TSLA|20250902|14:15:02|S|98|328.220000||
B|JPM|20250902|14:15:03|S|33|298.440000||
B|PGY|20250902|14:15:03|S|22|36.065000||
B|PLTR|20250902|14:15:03|S|100|157.030000||
B|AAPL|20250902|14:15:04|S|30|228.610000||
B|CRESY|20250902|14:15:04|S|50|9.630000||
B|GOOG|20250902|14:15:04|S|100|210.980000||
B|SOGP|20250902|14:15:04|S|1|18.340000||
B|TSLA|20250902|14:15:04|S|13|328.270000||
B|SMR|20250902|14:15:05|S|100|37.260000||
B|SMR|20250902|14:15:05|S|100|37.270000||
B|UA|20250902|14:15:05|S|560|4.885000||
B|ERJ|20250902|14:15:07|S|20|57.180000||
B|HWH|20250902|14:15:07|S|3328|4.945000||
B|ENPH|20250902|14:15:08|S|1|37.190000||
B|MLM|20250902|14:15:08|S|7|616.845000||
B|QQQ|20250902|14:15:08|S|43|563.350000||
B|SMR|20250902|14:15:08|S|100|37.360000||
B|SOGP|20250902|14:15:08|S|30|18.340000||
B|TQQQ|20250902|14:15:08|S|300|86.027500||
B|FUBO|20250902|14:15:09|S|100|3.725000||
B|SMR|20250902|14:15:09|S|100|37.350000||
B|XLI|20250902|14:15:09|S|2|150.180700||
B|ARLO|20250902|14:15:10|S|150|17.829000||
B|GGAL|20250902|14:15:10|S|27|37.900000||
B|GLD|20250902|14:15:10|S|100|324.960000||
B|UPST|20250902|14:15:10|S|1|69.639500||
B|CRESY|20250902|14:15:11|S|50|9.630000||
B|LLY|20250902|14:15:11|S|1|735.980000||
B|METU|20250902|14:15:11|S|15|43.030000||
B|OPEN|20250902|14:15:11|S|2500|4.985000||
B|VRTX|20250902|14:15:11|S|10|399.680000||
B|LTBR|20250902|14:15:12|S|395|14.685000||
B|SBUX|20250902|14:15:12|S|99|88.970000||
B|SBUX|20250902|14:15:12|S|300|88.970000||
B|CRESY|20250902|14:15:13|S|10|9.630000||
B|IBM|20250902|14:15:13|S|1|240.270000||
B|AMD|20250902|14:15:14|S|100|160.330000||
B|CRESY|20250902|14:15:14|S|50|9.630000||
B|LMT|20250902|14:15:14|S|165|451.520000||
B|KO|20250902|14:15:16|S|1|69.065000||
B|META|20250902|14:15:16|S|3|732.473800||
B|NOW|20250902|14:15:16|S|1|906.362600||
B|ITUB|20250902|14:15:17|S|2100|7.010000||
B|KRE|20250902|14:15:17|S|100|64.790700||
B|PGY|20250902|14:15:17|S|200|36.090000||
B|SHAK|20250902|14:15:17|S|25|105.105000||
B|NKE|20250902|14:15:18|S|101|74.280000||
B|SOXL|20250902|14:15:18|S|2|24.585000||
B|ZM|20250902|14:15:18|S|9|81.110000||
B|ZM|20250902|14:15:18|S|19|81.110000||
B|ZM|20250902|14:15:18|S|19|81.110000||
B|AMD|20250902|14:15:19|S|300|160.242900||
B|AUR|20250902|14:15:19|E|100|5.700000||
B|BA|20250902|14:15:19|S|400|237.850000||
B|CLS|20250902|14:15:19|S|2|197.153000||
B|TEM|20250902|14:15:19|S|10|76.520000||
B|VXX|20250902|14:15:19|S|400|37.910000||
B|CRESY|20250902|14:15:20|S|50|9.630000||
B|CSCO|20250902|14:15:20|S|100|67.989300||
B|NGS|20250902|14:15:20|S|100|26.515000||
B|SMR|20250902|14:15:20|S|100|37.240000||
B|TNA|20250902|14:15:20|S|1|40.607500||
B|VEEE|20250902|14:15:20|S|462|2.149800||
B|VXX|20250902|14:15:20|S|600|37.920000||
B|OPEN|20250902|14:15:21|S|300|4.985000||
B|VTI|20250902|14:15:21|S|1|314.849300||
B|V|20250902|14:15:22|S|2|348.720000||
B|CRESY|20250902|14:15:23|S|50|9.630000||
B|RVSN|20250902|14:15:23|S|850|0.380000||
B|CRESY|20250902|14:15:24|S|50|9.642000||
B|CRESY|20250902|14:15:24|S|50|9.650000||
B|CRWV|20250902|14:15:24|S|10|91.945000||
B|ASNS|20250902|14:15:25|S|532|0.393700||
B|CRESY|20250902|14:15:25|S|50|9.640000||
B|IVV|20250902|14:15:25|S|5|641.175000||
B|SVIX|20250902|14:15:25|S|17|18.890000||
B|TNA|20250902|14:15:25|S|1|40.607500||
B|ZM|20250902|14:15:25|S|50|81.110000||
B|CRESY|20250902|14:15:26|S|50|9.640000||
B|SOXL|20250902|14:15:26|S|120|24.565000||
B|TSLL|20250902|14:15:26|S|500|11.865000||
B|CAVA|20250902|14:15:27|S|100|66.072000||
B|EC|20250902|14:15:27|S|2|9.365000||
B|LRCX|20250902|14:15:27|S|183|96.555000||
B|LRCX|20250902|14:15:27|S|216|96.555000||
B|PLTR|20250902|14:15:27|S|50|156.931000||
B|PLTR|20250902|14:15:27|S|100|156.930000||
B|SNA|20250902|14:15:27|S|14|323.140000||
B|SNAP|20250902|14:15:27|S|1000|7.150000||
B|AMAT|20250902|14:15:28|S|2|156.620000||
B|IDCC|20250902|14:15:28|S|3|275.310000||
B|SMR|20250902|14:15:28|S|200|37.150000||
B|LUD|20250902|14:15:29|S|100|8.310000||
B|NVDA|20250902|14:15:30|S|100|169.155000||
B|OWL|20250902|14:15:30|S|155|18.260000||
B|TSLA|20250902|14:15:30|S|106|328.160000||
B|ALGN|20250902|14:15:31|S|1|136.960000||
B|BBW|20250902|14:15:31|S|26|59.220000||
B|CRESY|20250902|14:15:31|S|50|9.640000||
B|CRESY|20250902|14:15:31|S|87|9.642000||
B|CRESY|20250902|14:15:31|S|100|9.670000||
B|SMR|20250902|14:15:31|S|50|37.140000||
B|PDI|20250902|14:15:32|S|200|19.630700||
B|SUPV|20250902|14:15:32|S|100|7.410000||
B|TSLA|20250902|14:15:32|S|12|328.131700||
B|ZS|20250902|14:15:32|S|100|271.975200||
B|CVS|20250902|14:15:33|S|6|73.780000||
B|TSLA|20250902|14:15:33|S|100|328.185000||
B|COKE|20250902|14:15:34|S|3|117.700000||
B|CRUS|20250902|14:15:34|S|33|111.810000||
B|LUD|20250902|14:15:34|S|100|8.480000||
B|OKLO|20250902|14:15:34|S|41|72.380000||
B|ZM|20250902|14:15:34|S|1|81.120000||
B|ADBE|20250902|14:15:35|S|12|343.248700||
B|CRESY|20250902|14:15:35|S|50|9.632200||
B|HLI|20250902|14:15:35|S|26|196.070000||
B|SMR|20250902|14:15:35|S|10|37.165000||
B|ARE|20250902|14:15:36|S|10|80.610000||
B|CRWV|20250902|14:15:36|S|1|91.945000||
B|GES|20250902|14:15:37|S|50|16.865000||
B|NKE|20250902|14:15:37|S|3|74.210900||
B|PGY|20250902|14:15:37|S|100|36.030000||
B|CRESY|20250902|14:15:38|S|50|9.640000||
B|MDLZ|20250902|14:15:38|S|1|61.583500||
B|OMC|20250902|14:15:38|S|100|77.020000||
B|TNA|20250902|14:15:38|S|1|40.597500||
B|ETH|20250902|14:15:39|S|360|40.370000||
B|NVDA|20250902|14:15:39|S|100|169.240700||
B|REAL|20250902|14:15:39|S|57|7.523500||
B|CRESY|20250902|14:15:40|S|50|9.630000||
B|CRWV|20250902|14:15:40|S|20|91.945000||
B|OPEN|20250902|14:15:40|S|100|4.975000||
B|PL|20250902|14:15:40|S|1800|6.555000||
B|ROKU|20250902|14:15:40|S|800|95.260000||
B|SMR|20250902|14:15:40|S|2000|37.210000||
B|SNOW|20250902|14:15:40|S|175|232.090000||
B|CRESY|20250902|14:15:41|S|42|9.640000||
B|GOOG|20250902|14:15:41|S|100|210.920000||
B|UVIX|20250902|14:15:41|S|100|13.235000||
B|CRESY|20250902|14:15:42|S|50|9.642000||
B|CRESY|20250902|14:15:42|S|150|9.640000||
B|CVNA|20250902|14:15:43|S|100|367.335000||
B|IRS|20250902|14:15:43|S|100|14.360000||
B|VTLE|20250902|14:15:43|S|67|18.280000||
B|ZTS|20250902|14:15:43|S|100|152.649300||
B|BMNR|20250902|14:15:44|S|5|41.900000||
B|BRK/B|20250902|14:15:44|S|30|499.440000||
B|GH|20250902|14:15:44|S|200|66.790000||
B|HIMS|20250902|14:15:44|S|10|41.225000||
B|NWS|20250902|14:15:44|S|200|33.250000||
B|OXY|20250902|14:15:44|S|100|48.059300||
B|SAND|20250902|14:15:44|S|216|11.319300||
B|TTEK|20250902|14:15:44|S|300|36.400000||
B|ZIM|20250902|14:15:44|S|200|13.665000||
B|GLD|20250902|14:15:45|S|10|324.880000||
B|BBAI|20250902|14:15:46|S|1300|4.885000||
B|GOOG|20250902|14:15:47|S|200|210.960000||
B|NEON|20250902|14:15:47|S|200|21.190000||
B|SERV|20250902|14:15:47|E|100|10.083500||
B|OPEN|20250902|14:15:48|S|100|4.975000||
B|PLTR|20250902|14:15:48|S|7|157.045000||
B|TGT|20250902|14:15:48|S|60|92.260000||
B|SATS|20250902|14:15:49|S|100|65.040000||
B|ING|20250902|14:15:50|S|387|23.825000||
B|SHV|20250902|14:15:50|S|200|110.130000||
B|U|20250902|14:15:50|S|2|39.199700||
B|COUR|20250902|14:15:51|S|100|10.880700||
B|CRESY|20250902|14:15:51|S|44|9.642000||
B|UPST|20250902|14:15:51|S|14|69.600000||
B|CDNS|20250902|14:15:52|S|5|341.460000||
B|HLT|20250902|14:15:52|S|56|274.410000||
B|LOMA|20250902|14:15:52|S|300|9.055000||
B|QSG|20250902|14:15:52|S|20|7.690000||
B|CRWV|20250902|14:15:53|E|100|91.950000||
B|LOMA|20250902|14:15:53|S|200|9.050000||
B|LOMA|20250902|14:15:53|S|600|9.050000||
B|MLYS|20250902|14:15:53|S|2000|29.180000||
B|QQQ|20250902|14:15:53|S|98|563.359300||
B|SMR|20250902|14:15:53|S|6|37.360000||
B|PLG|20250902|14:15:54|S|272|1.655000||
B|CCL|20250902|14:15:55|S|20|30.985000||
B|EYE|20250902|14:15:55|S|100|21.890000||
B|LUD|20250902|14:15:55|S|100|8.310000||
B|XMMO|20250902|14:15:55|S|4|131.040000||
B|GOOG|20250902|14:15:56|S|200|210.960000||
B|HIMS|20250902|14:15:56|S|220|41.255000||
B|HOOD|20250902|14:15:56|S|500|100.731200||
B|NICE|20250902|14:15:56|S|4|135.150000||
B|HLT|20250902|14:15:57|S|78|274.340000||
B|SMR|20250902|14:15:57|S|30|37.350000||
B|NVDA|20250902|14:15:59|S|30|169.295000||
B|QURE|20250902|14:15:59|S|138|16.870000||
B|BRK/B|20250902|14:16:00|S|2|499.460000||
B|CTNM|20250902|14:16:00|S|20|11.370000||
B|GIL|20250902|14:16:00|S|300|53.000000||
B|JPMpM|20250902|14:16:00|S|100|18.460000||
B|SMR|20250902|14:16:00|S|35|37.210000||
B|SPY|20250902|14:16:00|S|1|638.129300||
B|JNJ|20250902|14:16:01|S|1|178.220000||
B|NVDA|20250902|14:16:01|S|1|169.285000||
B|GLD|20250902|14:16:02|S|133|324.870000||
B|SMR|20250902|14:16:02|S|400|37.155000||
B|CRESY|20250902|14:16:03|S|100|9.670000||
B|EPAC|20250902|14:16:03|S|100|41.870000||
B|UPS|20250902|14:16:03|S|12|85.040000||
B|LOMA|20250902|14:16:04|S|99|9.060000||
B|RGTI|20250902|14:16:04|S|1|15.176500||
B|SPY|20250902|14:16:04|S|1|638.115000||
B|WU|20250902|14:16:04|S|100|8.690000||
B|MUX|20250902|14:16:05|S|200|13.860000||
B|TQQQ|20250902|14:16:05|S|1300|86.035000||
B|NVDA|20250902|14:16:06|S|17|169.275000||
B|OKLO|20250902|14:16:06|S|200|72.540000||
B|YPF|20250902|14:16:06|S|107|29.570000||
B|TQQQ|20250902|14:16:07|S|5|86.038100||
B|CAL|20250902|14:16:08|S|20|14.785000||
B|RBLX|20250902|14:16:08|S|27|128.140000||
B|SHV|20250902|14:16:08|S|100|110.130000||
B|ZM|20250902|14:16:08|S|8|81.100000||
B|ZM|20250902|14:16:08|S|42|81.100000||
B|BMNR|20250902|14:16:09|S|100|41.870000||
B|BRK/B|20250902|14:16:09|S|1|499.500000||
B|BRK/B|20250902|14:16:09|S|1|499.500000||
B|CORZ|20250902|14:16:09|S|30|13.845000||
B|CRCL|20250902|14:16:09|S|50|121.640000||
B|EYE|20250902|14:16:09|S|100|21.870000||
B|MCD|20250902|14:16:09|S|26|315.437300||
B|OPEN|20250902|14:16:09|S|608|4.955000||
B|BRK/B|20250902|14:16:10|S|1|499.500000||
B|BRK/B|20250902|14:16:10|S|1|499.500000||
B|IBM|20250902|14:16:10|S|18|240.247300||
B|GDX|20250902|14:16:11|S|2800|64.742500||
B|GOOG|20250902|14:16:11|S|100|211.010000||
B|SMR|20250902|14:16:11|S|10|37.110000||
B|SOC|20250902|14:16:11|S|20|23.965000||
B|BRK/B|20250902|14:16:12|S|1|499.500000||
B|BRK/B|20250902|14:16:12|S|1|499.500000||
B|BRK/B|20250902|14:16:12|S|1|499.500000||
B|NVDA|20250902|14:16:12|S|300|169.265100||
B|PLTR|20250902|14:16:12|S|1|157.000000||
B|AVGO|20250902|14:16:13|S|3|296.640000||
B|BRK/B|20250902|14:16:13|S|1|499.500000||
B|BRK/B|20250902|14:16:13|S|1|499.500000||
B|BRK/B|20250902|14:16:14|S|1|499.500000||
B|BRK/B|20250902|14:16:14|S|1|499.500000||
B|BRK/B|20250902|14:16:14|S|1|499.500000||
B|KMB|20250902|14:16:14|S|4|128.388000||
B|SMR|20250902|14:16:14|S|30|37.110000||
B|BRK/B|20250902|14:16:15|S|1|499.500000||
B|CMG|20250902|14:16:15|S|500|41.678100||
B|OPEN|20250902|14:16:15|S|480|4.965000||
B|QQQ|20250902|14:16:15|S|76|563.355000||
B|VOO|20250902|14:16:15|S|1|586.637000||
B|BBW|20250902|14:16:16|S|26|59.210000||
B|BRK/B|20250902|14:16:16|S|1|499.500000||
B|PLTR|20250902|14:16:16|S|100|156.961400||
B|BRK/B|20250902|14:16:17|S|1|499.500000||
B|BRK/B|20250902|14:16:17|S|1|499.500000||
B|EMN|20250902|14:16:17|S|100|69.330000||
B|EYE|20250902|14:16:17|S|300|21.880000||
B|HOOD|20250902|14:16:17|S|100|100.750000||
B|QUBT|20250902|14:16:17|S|100|14.755000||
B|SWAG|20250902|14:16:17|S|100|1.820000||
B|BRK/B|20250902|14:16:18|S|1|499.500000||
B|OPEN|20250902|14:16:18|S|76|4.970000||
B|RRC|20250902|14:16:19|S|16|34.297500||
B|TSM|20250902|14:16:19|S|200|227.690000||
B|BRK/B|20250902|14:16:20|S|6|499.510000||
B|LOMA|20250902|14:16:20|S|1|9.041200||
B|KMTS|20250902|14:16:21|S|20|16.275000||
B|MSFT|20250902|14:16:21|S|80|502.605000||
B|ZIM|20250902|14:16:21|S|106|13.665000||
B|ZIM|20250902|14:16:21|S|200|13.665000||
B|NVDA|20250902|14:16:22|S|22|169.215000||
B|SSYS|20250902|14:16:22|S|20|10.175000||
B|CYCU|20250902|14:16:23|E|100|0.250500||
B|ETH|20250902|14:16:23|S|400|40.370000||
B|FCX|20250902|14:16:23|S|100|44.645000||
B|SPY|20250902|14:16:23|S|100|638.100000||
B|DUOL|20250902|14:16:24|S|15|287.940000||
B|TSLA|20250902|14:16:24|S|1|328.400000||
B|ZM|20250902|14:16:24|S|19|81.110000||
B|ARM|20250902|14:16:25|S|100|130.630000||
B|ARM|20250902|14:16:25|S|200|130.630000||
B|UPS|20250902|14:16:25|S|2|85.055000||
B|HLN|20250902|14:16:26|S|368|9.715000||
B|ACM|20250902|14:16:27|S|1|124.439000||
B|MSI|20250902|14:16:27|S|6|476.625000||
B|VOO|20250902|14:16:27|S|5|586.569300||
B|CPB|20250902|14:16:28|S|50|31.345000||
B|IONQ|20250902|14:16:28|S|300|42.130000||
B|PDD|20250902|14:16:28|S|2|121.349000||
B|ZM|20250902|14:16:28|S|14|81.110000||
B|ZM|20250902|14:16:28|S|19|81.110000||
B|NCLH|20250902|14:16:29|S|28|24.595000||
B|VEA|20250902|14:16:29|S|6|58.035000||
B|VGK|20250902|14:16:29|S|15|77.209300||
B|IVVD|20250902|14:16:30|S|1000|1.000000||
B|OPEN|20250902|14:16:30|S|100|4.995000||
B|SCHD|20250902|14:16:30|S|1|27.783500||
B|TLRY|20250902|14:16:31|S|5000|1.235000||
B|VRTX|20250902|14:16:31|S|30|399.890000||
B|ARM|20250902|14:16:32|S|100|130.620000||
B|TSLA|20250902|14:16:32|S|55|328.338500||
B|FCX|20250902|14:16:33|S|210|44.655000||
B|Z|20250902|14:16:33|S|400|81.480000||
B|ASML|20250902|14:16:34|S|4|723.571000||
B|MSTR|20250902|14:16:34|S|5|339.995800||
B|SOUN|20250902|14:16:34|S|8000|12.599900||
B|CHAU|20250902|14:16:35|S|100|19.405000||
B|HWH|20250902|14:16:35|S|420|5.025000||
B|MSOS|20250902|14:16:36|S|900|5.195000||
B|VOO|20250902|14:16:36|S|9|586.639100||
B|IT|20250902|14:16:37|S|2|249.490000||
B|LLY|20250902|14:16:37|S|200|736.135000||
B|LLY|20250902|14:16:37|S|700|736.000000||
B|SOFI|20250902|14:16:37|S|1|24.795000||
B|OKLO|20250902|14:16:38|S|8|72.450000||
B|ZIM|20250902|14:16:38|S|300|13.665000||
B|NATR|20250902|14:16:39|S|20|16.760000||
B|TSEM|20250902|14:16:40|S|20|60.505000||
B|ZM|20250902|14:16:40|S|8|81.120000||
B|EXC|20250902|14:16:42|S|12|43.309300||
B|NRG|20250902|14:16:42|S|3|143.310000||
B|PLTR|20250902|14:16:42|S|3|156.910000||
B|V|20250902|14:16:42|S|1|348.750000||
B|SMR|20250902|14:16:44|S|1|37.120000||
B|TLTW|20250902|14:16:44|S|3500|22.645000||
B|CRESY|20250902|14:16:45|S|2|9.610000||
B|CRESY|20250902|14:16:45|S|50|9.610000||
B|NVDA|20250902|14:16:46|S|1|169.215000||
B|SNBR|20250902|14:16:46|S|200|9.740000||
B|SNBR|20250902|14:16:46|S|274|9.740000||
B|BSV|20250902|14:16:47|S|10|78.615000||
B|PESI|20250902|14:16:47|S|600|11.800000||
B|TEM|20250902|14:16:47|S|400|76.550000||
B|TSLA|20250902|14:16:47|S|100|328.270000||
B|HYMC|20250902|14:16:48|S|4|5.307000||
B|MRVL|20250902|14:16:48|S|200|63.679300||
B|ZTEK|20250902|14:16:49|S|100|1.150000||
B|SPY|20250902|14:16:50|S|1|638.025000||
B|TEM|20250902|14:16:50|S|100|76.580000||
B|TEM|20250902|14:16:50|S|100|76.580000||
B|IDR|20250902|14:16:51|S|9|26.960000||
B|MSOS|20250902|14:16:51|S|100|5.195000||
B|SE|20250902|14:16:51|S|18|177.050000||
B|TNA|20250902|14:16:51|S|2500|40.619300||
B|AAPL|20250902|14:16:52|S|150|228.451200||
B|HWH|20250902|14:16:52|S|33|5.060000||
B|NU|20250902|14:16:53|S|100|14.750000||
B|NU|20250902|14:16:54|S|200|14.740000||
B|SLV|20250902|14:16:54|S|167|37.075000||
B|VALE|20250902|14:16:54|S|226|10.125000||
B|ZS|20250902|14:16:55|S|100|271.814200||
B|BMNR|20250902|14:16:56|S|150|41.920000||
B|RGTI|20250902|14:16:56|S|130|15.165000||
B|RYAAY|20250902|14:16:56|S|7|60.875000||
B|WK|20250902|14:16:57|S|2|76.460000||
B|DDTS|20250902|14:16:58|S|400|20.450000||
B|LAC|20250902|14:16:58|S|271|2.815000||
B|MDT|20250902|14:16:58|S|100|93.590000||
B|NXE|20250902|14:16:58|S|20|7.619300||
B|TSLA|20250902|14:16:59|S|100|328.240000||
B|NVDA|20250902|14:17:00|S|200|169.175000||
B|DDOG|20250902|14:17:01|S|50|133.060000||
B|SLV|20250902|14:17:01|S|529|37.069900||
B|ETH|20250902|14:17:02|S|100|40.320000||
B|GOOG|20250902|14:17:02|S|100|210.840000||
B|PLTR|20250902|14:17:02|S|100|156.895000||
B|TSLA|20250902|14:17:02|S|16|328.212000||
B|VZ|20250902|14:17:03|S|188|43.783500||
B|Z|20250902|14:17:03|S|100|81.477100||
B|SCHD|20250902|14:17:04|S|1|27.788700||
B|TGT|20250902|14:17:04|S|200|92.250000||
B|ZS|20250902|14:17:04|S|100|271.799600||
B|FIX|20250902|14:17:05|S|15|696.120000||
B|OPEN|20250902|14:17:05|S|1560|4.975000||
B|SES|20250902|14:17:05|S|50|1.095000||
B|AFRM|20250902|14:17:06|S|50|83.970000||
B|KDP|20250902|14:17:06|S|100|28.850700||
B|PIPR|20250902|14:17:07|S|1|328.153500||
B|BBW|20250902|14:17:08|S|26|59.175000||
B|BBW|20250902|14:17:08|S|26|59.210000||
B|MSTR|20250902|14:17:08|S|47|339.710000||
B|OPEN|20250902|14:17:08|S|62|4.975000||
B|BRK/B|20250902|14:17:09|S|3|499.530000||
B|CLM|20250902|14:17:09|S|9|8.070000||
B|AEO|20250902|14:17:10|S|100|13.265000||
B|ODFL|20250902|14:17:10|S|3|148.995000||
B|SMCI|20250902|14:17:10|S|100|39.835000||
B|QQQ|20250902|14:17:11|S|1|563.230700||
B|JPMO|20250902|14:17:12|S|100|16.810000||
B|KPLT|20250902|14:17:12|S|200|18.780000||
B|SMR|20250902|14:17:12|S|100|37.210000||
B|UNH|20250902|14:17:12|S|10|310.086000||
B|LOAR|20250902|14:17:13|S|1|70.980000||
B|O|20250902|14:17:13|S|34|57.595000||
B|PLTR|20250902|14:17:13|S|127|156.946300||
B|BBAR|20250902|14:17:14|S|667|11.870000||
B|DFIV|20250902|14:17:14|S|10|45.078100||
B|TECL|20250902|14:17:14|S|4|96.478800||
B|TLT|20250902|14:17:14|S|1|85.539300||
B|GOOG|20250902|14:17:15|S|100|210.850000||
B|HWH|20250902|14:17:15|S|100|4.990000||
B|TSLA|20250902|14:17:15|S|100|328.280000||
B|UPS|20250902|14:17:15|S|400|85.025000||
B|OPEN|20250902|14:17:16|S|16|4.945000||
B|WULF|20250902|14:17:16|S|500|9.455000||
B|OPEN|20250902|14:17:17|S|2020|4.945000||
B|CRWD|20250902|14:17:18|S|10|412.070000||
B|M|20250902|14:17:18|S|120|13.345000||
B|SATS|20250902|14:17:18|S|71|65.170000||
B|MSTR|20250902|14:17:19|S|3|339.640000||
B|MELI|20250902|14:17:20|S|5|2374.150000||
B|SMR|20250902|14:17:20|S|200|37.180000||
B|SOFI|20250902|14:17:20|S|75|24.785000||
B|ECG|20250902|14:17:21|S|1|76.200000||
B|ULTY|20250902|14:17:21|S|100|5.605000||
B|AMZN|20250902|14:17:22|S|2|225.290000||
B|CRESY|20250902|14:17:22|S|50|9.610000||
B|FRO|20250902|14:17:22|S|20|20.790000||
B|PLTR|20250902|14:17:22|S|200|156.900000||
B|UNG|20250902|14:17:22|S|500|12.675000||
B|PLTD|20250902|14:17:23|S|2800|7.985100||
B|SVIX|20250902|14:17:23|S|17|18.890000||
B|TX|20250902|14:17:23|S|1|33.010700||
B|WOLF|20250902|14:17:23|S|100|1.285000||
B|GGAL|20250902|14:17:24|S|264|37.830000||
B|QQQ|20250902|14:17:24|S|75|563.165000||
B|SMR|20250902|14:17:24|S|30|37.090000||
B|BINI|20250902|14:17:25|S|100|0.206800||
B|SCHD|20250902|14:17:25|S|10|27.785000||
B|BBW|20250902|14:17:26|S|62|59.180000||
B|CRM|20250902|14:17:26|S|4|251.480000||
B|O|20250902|14:17:26|S|400|57.580000||
B|O|20250902|14:17:26|S|700|57.585000||
B|PLTR|20250902|14:17:26|S|100|156.880000||
B|CDE|20250902|14:17:27|S|4|13.605000||
B|GRAL|20250902|14:17:27|S|20|31.070000||
B|PLTR|20250902|14:17:28|S|200|156.890000||
B|VWO|20250902|14:17:28|S|15|51.338100||
B|COO|20250902|14:17:29|S|10|64.940000||
B|MANH|20250902|14:17:29|S|1|209.875000||
B|TSLA|20250902|14:17:29|S|100|328.218800||
B|CI|20250902|14:17:30|S|20|301.320000||
B|SBET|20250902|14:17:30|S|50|16.818000||
B|TLT|20250902|14:17:30|S|110|85.538100||
B|ACHR|20250902|14:17:31|S|200|8.515000||
B|OPEN|20250902|14:17:31|S|15|4.947000||
B|BMNR|20250902|14:17:32|S|5|41.970000||
B|PLTR|20250902|14:17:32|S|100|156.910000||
B|INTC|20250902|14:17:33|S|10|24.125000||
B|PRCT|20250902|14:17:33|S|200|39.730000||
B|CTSH|20250902|14:17:34|S|400|71.700000||
B|GEV|20250902|14:17:34|S|8|572.440000||
B|INFY|20250902|14:17:34|S|2|16.845000||
B|LYB|20250902|14:17:36|S|100|55.540000||
B|SPY|20250902|14:17:36|S|10|637.980000||
B|VOO|20250902|14:17:36|S|1|586.499100||
B|VXUS|20250902|14:17:36|S|14|70.683500||
B|ING|20250902|14:17:37|S|47|23.835000||
B|SOC|20250902|14:17:37|S|300|23.910000||
B|SOC|20250902|14:17:37|S|900|23.910000||
B|KGC|20250902|14:17:38|S|20|21.369300||
B|UNH|20250902|14:17:38|S|45|310.115000||
B|ZM|20250902|14:17:38|S|1|81.070000||
B|AMDY|20250902|14:17:39|S|10|7.785000||
B|DLTR|20250902|14:17:39|S|16|111.185000||
B|META|20250902|14:17:39|S|6|732.320000||
B|MPWR|20250902|14:17:39|S|1|824.261000||
B|PLTR|20250902|14:17:39|S|300|156.915100||
B|PTC|20250902|14:17:39|S|5|211.280000||
B|TIP|20250902|14:17:39|S|22|110.485000||
B|TW|20250902|14:17:39|S|400|123.000000||
B|WOLF|20250902|14:17:39|S|100|1.285000||
B|AMD|20250902|14:17:40|S|1|160.375000||
B|DHI|20250902|14:17:40|S|100|170.691400||
B|UPST|20250902|14:17:40|S|14|69.620000||
B|AMZN|20250902|14:17:41|S|1|225.250000||
B|WSO|20250902|14:17:41|S|3|391.404300||
B|CBRL|20250902|14:17:42|S|42|54.360000||
B|CNC|20250902|14:17:43|S|100|29.525000||
B|TQQQ|20250902|14:17:43|S|30|85.930700||
B|KHC|20250902|14:17:44|S|1800|25.935000||
B|MCD|20250902|14:17:44|S|10|315.747300||
B|GDXD|20250902|14:17:45|S|10000|1.505000||
B|ZS|20250902|14:17:45|S|100|271.661500||
B|XYL|20250902|14:17:46|S|20|139.930000||
B|ADBE|20250902|14:17:47|S|1|343.090000||
B|FR|20250902|14:17:47|S|2|51.175000||
B|GOOG|20250902|14:17:47|S|50|210.805000||
B|ASML|20250902|14:17:48|S|2|723.540000||
B|MCD|20250902|14:17:48|S|700|315.740000||
B|TWLO|20250902|14:17:48|S|1|104.110000||
B|AMT|20250902|14:17:49|S|3|199.451500||
B|SMR|20250902|14:17:49|S|95|37.140000||
B|PANW|20250902|14:17:50|S|1|190.430000||
B|QQQ|20250902|14:17:50|S|200|563.225000||
B|ABBV|20250902|14:17:51|S|15|212.030000||
B|SOXS|20250902|14:17:51|S|372|7.545000||
B|AEM|20250902|14:17:52|S|9|147.630000||
B|TSLA|20250902|14:17:52|S|50|328.310000||
B|HWH|20250902|14:17:54|S|200|4.950000||
B|BKNG|20250902|14:17:55|S|1|5498.520000||
B|BBW|20250902|14:17:56|S|62|59.180000||
B|LOCO|20250902|14:17:56|S|1000|10.490000||
B|WULF|20250902|14:17:58|S|100|9.465000||
B|WYNN|20250902|14:17:59|S|1|124.447800||
B|LCID|20250902|14:18:00|S|100|17.645000||
B|SCHF|20250902|14:18:00|S|500|22.458700||
B|EEIQ|20250902|14:18:01|S|200|0.540900||
B|SPY|20250902|14:18:01|S|1|638.055000||
B|TGS|20250902|14:18:01|S|7|25.650000||
B|TQQQ|20250902|14:18:01|S|46|85.979300||
B|LOCO|20250902|14:18:02|S|100|10.530000||
B|LOCO|20250902|14:18:02|S|1300|10.530000||
B|STAG|20250902|14:18:02|S|12|36.099000||
B|AAPL|20250902|14:18:03|S|86|228.465000||
B|PGY|20250902|14:18:03|S|300|36.070000||
B|SMR|20250902|14:18:03|S|300|37.130000||
B|SOXS|20250902|14:18:03|S|1000|7.545000||
B|HCC|20250902|14:18:04|S|15|56.920000||
B|RARE|20250902|14:18:04|S|20|31.960000||
B|IVV|20250902|14:18:05|S|100|641.160000||
B|RKLB|20250902|14:18:05|S|11|48.110000||
B|TRV|20250902|14:18:05|S|10|270.974900||
B|TSLL|20250902|14:18:05|S|168|11.885000||
B|CTSH|20250902|14:18:06|S|100|71.685000||
B|GLOB|20250902|14:18:06|S|2|64.130000||
B|SPUS|20250902|14:18:06|S|24|46.285000||
B|WYNN|20250902|14:18:06|S|50|124.400000||
B|SHV|20250902|14:18:07|S|200|110.130000||
B|SNA|20250902|14:18:08|S|2|323.180000||
B|BABA|20250902|14:18:09|S|40|137.130000||
B|CARM|20250902|14:18:09|S|1|0.453500||
B|MSTR|20250902|14:18:09|S|3|340.000000||
B|OPEN|20250902|14:18:09|S|100|4.940000||
B|GPK|20250902|14:18:10|S|70|22.003900||
B|GS|20250902|14:18:10|S|2|726.440000||
B|RGTI|20250902|14:18:10|S|10|15.195000||
B|VHT|20250902|14:18:11|S|2|255.430000||
B|AMC|20250902|14:18:12|S|100|2.735000||
B|BBAR|20250902|14:18:12|S|99|11.860000||
B|VEU|20250902|14:18:12|S|20|68.715000||
B|BBAR|20250902|14:18:13|S|5|11.860000||
B|ETHU|20250902|14:18:13|S|100|142.680000||
B|PCG|20250902|14:18:13|S|100|15.285000||
B|PCG|20250902|14:18:13|S|300|15.280000||
B|PONY|20250902|14:18:13|S|100|14.035000||
B|DFDV|20250902|14:18:14|S|200|15.960000||
B|SYY|20250902|14:18:14|S|100|80.450000||
B|UPS|20250902|14:18:14|S|1|85.039900||
B|CRUS|20250902|14:18:15|S|7|111.980000||
B|TQQQ|20250902|14:18:15|S|30|85.905000||
B|IGM|20250902|14:18:17|S|40|115.660000||
B|GLW|20250902|14:18:18|S|100|68.110000||
B|IONQ|20250902|14:18:18|S|100|42.210000||
B|NVDA|20250902|14:18:18|S|1|169.206500||
B|SOUN|20250902|14:18:18|S|1|12.635000||
B|BABA|20250902|14:18:19|S|100|137.100000||
B|SE|20250902|14:18:19|S|100|177.108000||
B|XLE|20250902|14:18:20|S|221|90.295000||
B|SH|20250902|14:18:21|S|4|38.905000||
B|TSLL|20250902|14:18:21|S|200|11.875000||
B|HWH|20250902|14:18:22|S|30|4.898900||
B|TMF|20250902|14:18:22|S|12|36.035000||
B|XMTR|20250902|14:18:22|S|50|50.400000||
B|PFE|20250902|14:18:23|S|200|24.805000||
B|TSLL|20250902|14:18:23|S|237|11.880000||
B|MSFT|20250902|14:18:24|S|25|502.120000||
B|VOO|20250902|14:18:24|S|1|586.465000||
B|NVDA|20250902|14:18:25|S|4|169.195000||
B|NVDA|20250902|14:18:25|S|5|169.195000||
B|MLYS|20250902|14:18:26|S|140|29.170000||
B|KWEB|20250902|14:18:28|S|10|38.015000||
B|TCOM|20250902|14:18:28|S|10|71.430000||
B|VTI|20250902|14:18:28|S|1|314.819300||
B|MLYS|20250902|14:18:29|S|100|29.100000||
B|MRK|20250902|14:18:30|S|20|85.185000||
B|JEPI|20250902|14:18:31|S|25|56.495000||
B|SPY|20250902|14:18:31|S|100|637.935000||
B|MU|20250902|14:18:32|S|15|117.300500||
B|NVDA|20250902|14:18:32|S|5|169.200000||
B|HMY|20250902|14:18:33|S|75|14.269300||
B|BX|20250902|14:18:34|S|1|169.040000||
B|FI|20250902|14:18:34|S|5|136.262000||
B|KHC|20250902|14:18:34|S|37|25.929900||
B|NEGG|20250902|14:18:34|S|100|37.950000||
B|NVDA|20250902|14:18:34|S|5|169.175000||
B|PGY|20250902|14:18:34|S|300|36.060000||
B|TQQQ|20250902|14:18:34|S|200|85.890700||
B|TQQQ|20250902|14:18:34|S|500|85.891300||
B|VLO|20250902|14:18:34|S|100|153.540000||
B|AMD|20250902|14:18:36|S|10|160.380000||
B|QH|20250902|14:18:36|S|100|4.980000||
B|TNA|20250902|14:18:36|S|1|40.577500||
B|VOO|20250902|14:18:36|S|14|586.385000||
B|AAPL|20250902|14:18:38|S|100|228.415000||
B|OPEN|20250902|14:18:38|S|200|4.936600||
B|ADSK|20250902|14:18:39|S|1|316.230000||
B|CRCL|20250902|14:18:39|S|100|121.620000||
B|PSKY|20250902|14:18:39|S|100|14.425000||
B|QQQ|20250902|14:18:39|S|46|563.055000||
B|XLV|20250902|14:18:39|S|400|137.355000||
B|ZS|20250902|14:18:39|S|7|271.692000||
B|ESTC|20250902|14:18:40|S|10|84.160000||
B|LUD|20250902|14:18:40|S|1|8.440000||
B|NBIS|20250902|14:18:40|S|100|65.270000||
B|SHOP|20250902|14:18:40|S|3|138.740000||
B|CRF|20250902|14:18:41|S|30|7.809900||
B|SPY|20250902|14:18:41|S|200|637.879300||
B|FV|20250902|14:18:42|S|2742|60.860000||
B|MCD|20250902|14:18:42|S|100|315.757300||
B|GLOB|20250902|14:18:43|S|1|64.103000||
B|ZM|20250902|14:18:43|S|7|81.050000||
B|HOND|20250902|14:18:44|S|700|11.545000||
B|ORCL|20250902|14:18:44|S|10|223.595000||
B|MNKD|20250902|14:18:45|S|300|5.740000||
B|NVDA|20250902|14:18:45|S|400|169.185000||
B|SSRM|20250902|14:18:45|S|252|19.833500||
B|KO|20250902|14:18:46|S|3|69.019300||
B|ALNY|20250902|14:18:47|S|4|453.270000||
B|GLD|20250902|14:18:47|S|8|324.939100||
B|HWH|20250902|14:18:47|S|300|4.910000||
B|TSLA|20250902|14:18:48|S|200|328.170000||
B|XLV|20250902|14:18:48|S|100|137.345000||
B|MSFT|20250902|14:18:49|S|2|502.050000||
B|TSLA|20250902|14:18:49|S|10|328.155000||
B|GLD|20250902|14:18:50|S|25|324.939100||
B|LCID|20250902|14:18:50|E|11|17.626400||
B|OPAD|20250902|14:18:50|E|928|5.270000||
B|T|20250902|14:18:50|S|10|29.035000||
B|ZM|20250902|14:18:50|S|57|81.055000||
B|CRWV|20250902|14:18:51|E|5|92.074000||
B|INSM|20250902|14:18:51|S|10|145.460000||
B|GLD|20250902|14:18:52|S|34|324.939100||
B|ICLR|20250902|14:18:52|S|2|177.980000||
B|NVDA|20250902|14:18:52|S|78|169.129900||
B|RDZN|20250902|14:18:52|S|700|0.949600||
B|W|20250902|14:18:52|S|40|77.560000||
B|GLD|20250902|14:18:53|S|18|324.949100||
B|LMND|20250902|14:18:53|S|40|50.788600||
B|UNP|20250902|14:18:53|S|100|220.880000||
B|CIFR|20250902|14:18:54|S|5|8.209200||
B|GLD|20250902|14:18:54|S|16|324.949100||
B|GLD|20250902|14:18:54|S|30|324.949100||
B|OPEN|20250902|14:18:54|S|100|4.935000||
B|QQQ|20250902|14:18:54|S|1|563.049300||
B|TLK|20250902|14:18:54|S|5|18.959900||
B|GLD|20250902|14:18:56|S|15|324.949200||
B|NIO|20250902|14:18:56|S|35|6.405000||
B|NVDA|20250902|14:18:56|S|1|169.155500||
B|SPY|20250902|14:18:56|S|50|637.859300||
B|AFRM|20250902|14:18:57|S|25|83.710000||
B|FIG|20250902|14:18:57|S|300|65.215700||
B|CRWV|20250902|14:18:58|S|20|92.080000||
B|GLD|20250902|14:18:58|S|21|324.960000||
B|SPY|20250902|14:18:58|S|100|637.879300||
B|BABA|20250902|14:18:59|S|10|137.070000||
B|GLD|20250902|14:18:59|S|24|324.959100||
B|NET|20250902|14:18:59|S|12|206.893800||
B|GLD|20250902|14:19:00|S|15|324.959100||
B|MDT|20250902|14:19:00|S|100|93.550000||
B|HLI|20250902|14:19:01|S|1|195.980000||
B|RRX|20250902|14:19:01|S|3|145.850000||
B|SCHD|20250902|14:19:01|S|17|27.789900||
B|ZS|20250902|14:19:01|S|100|271.612400||
B|INTC|20250902|14:19:03|S|100|24.105000||
B|INTC|20250902|14:19:03|S|300|24.105000||
B|SPY|20250902|14:19:03|S|27|637.889300||
B|CRESY|20250902|14:19:04|S|50|9.630000||
B|GOOG|20250902|14:19:04|S|300|210.700000||
B|RRX|20250902|14:19:04|S|3|145.890000||
B|TMDX|20250902|14:19:04|S|300|110.100000||
B|EXPE|20250902|14:19:06|S|54|211.861200||
B|FSLR|20250902|14:19:06|S|50|195.150000||
B|GOOG|20250902|14:19:07|S|200|210.690000||
B|OKLL|20250902|14:19:07|S|200|29.010000||
B|OPAD|20250902|14:19:07|E|500|5.260000||
B|IDMO|20250902|14:19:08|S|4|52.135000||
B|MBI|20250902|14:19:08|S|600|7.800000||
B|ORC|20250902|14:19:08|S|20|6.965000||
B|Z|20250902|14:19:08|S|400|81.545000||
B|CRESY|20250902|14:19:10|S|50|9.630000||
B|CRESY|20250902|14:19:10|S|50|9.630000||
B|GOOG|20250902|14:19:10|S|200|210.680000||
B|GCTK|20250902|14:19:11|S|100|4.910000||
B|PG|20250902|14:19:11|S|15|158.180000||
B|SMCC|20250902|14:19:11|S|1|17.090000||
B|RYLD|20250902|14:19:12|S|4|15.079900||
B|AAME|20250902|14:19:13|S|100|3.280000||
B|BABA|20250902|14:19:13|S|200|137.060000||
B|ASM|20250902|14:19:14|S|700|4.660000||
B|IONS|20250902|14:19:14|S|15|57.140000||
B|IONS|20250902|14:19:14|S|50|57.140000||
B|ADBE|20250902|14:19:15|S|50|343.280000||
B|BBD|20250902|14:19:15|S|100|3.015000||
B|BRK/B|20250902|14:19:15|S|1|499.410000||
B|VOO|20250902|14:19:15|S|1|586.408800||
B|BRK/B|20250902|14:19:16|S|2|499.410000||
B|CMCO|20250902|14:19:16|S|12|14.930000||
B|TLT|20250902|14:19:16|S|50|85.539300||
B|CRESY|20250902|14:19:17|S|50|9.622500||
B|PFE|20250902|14:19:17|S|5|24.795000||
B|PFE|20250902|14:19:17|S|10|24.795000||
B|PFE|20250902|14:19:17|S|16|24.795000||
B|PFE|20250902|14:19:17|S|405|24.795000||
B|SBET|20250902|14:19:17|S|160|16.765000||
B|TCOM|20250902|14:19:17|S|10|71.430000||
B|CRESY|20250902|14:19:19|S|50|9.630000||
B|RTX|20250902|14:19:19|S|3|158.120000||
B|VOO|20250902|14:19:19|S|2|586.409100||
B|HIMS|20250902|14:19:20|S|150|41.175000||
B|HWH|20250902|14:19:20|S|100|4.915000||
B|HWM|20250902|14:19:21|S|3|172.780000||
B|LCID|20250902|14:19:21|S|200|17.625000||
B|NOW|20250902|14:19:21|S|1|905.720000||
B|NVDA|20250902|14:19:21|S|1|169.150000||
B|PRVA|20250902|14:19:21|S|20|23.100000||
B|TYGO|20250902|14:19:21|S|70|1.420000||
B|AMZN|20250902|14:19:22|S|50|225.201200||
B|SMCI|20250902|14:19:22|S|100|39.810000||
B|SMR|20250902|14:19:22|S|5|37.000000||
B|SPY|20250902|14:19:22|S|1|637.839300||
B|FL|20250902|14:19:23|S|1400|24.095000||
B|ACVA|20250902|14:19:24|S|100|11.560000||
B|GLOB|20250902|14:19:24|S|45|64.150000||
B|KITT|20250902|14:19:24|E|1|0.666300||
B|PLT|20250902|14:19:24|S|1|16.350000||
B|SOFI|20250902|14:19:24|S|41|24.795000||
B|AAME|20250902|14:19:25|S|100|3.280000||
B|TSLA|20250902|14:19:25|S|30|328.061700||
B|ZS|20250902|14:19:25|S|3|272.030000||
B|AAPL|20250902|14:19:26|S|100|228.370000||
B|CHWY|20250902|14:19:26|S|100|39.580000||
B|CRESY|20250902|14:19:26|S|50|9.622500||
B|KRKR|20250902|14:19:26|S|50|4.870000||
B|RIVN|20250902|14:19:26|S|1500|13.591900||
B|TSLA|20250902|14:19:27|S|30|328.020000||
B|ZS|20250902|14:19:27|S|100|271.624500||
B|ARM|20250902|14:19:28|S|20|130.455000||
B|BMNR|20250902|14:19:28|S|100|42.045000||
B|NTNX|20250902|14:19:28|S|100|66.470000||
B|SOXL|20250902|14:19:28|S|1|24.555000||
B|IDEV|20250902|14:19:29|S|6|77.445000||
B|KTOS|20250902|14:19:29|S|300|65.795000||
B|SOXL|20250902|14:19:29|S|28|24.555000||
B|SOXL|20250902|14:19:29|S|29|24.560000||
B|AAME|20250902|14:19:30|S|100|3.215000||
B|OPEN|20250902|14:19:30|S|100|4.885000||
B|SOXL|20250902|14:19:30|S|10|24.555000||
B|CRESY|20250902|14:19:31|S|25|9.630000||
B|LFMD|20250902|14:19:31|S|300|6.070000||
B|TSLA|20250902|14:19:31|S|100|328.021500||
B|NVO|20250902|14:19:32|S|2|55.990000||
B|ZS|20250902|14:19:32|S|13|271.626500||
B|ZS|20250902|14:19:32|S|20|271.729000||
B|CRESY|20250902|14:19:33|S|50|9.630000||
B|SMR|20250902|14:19:33|S|100|36.990000||
B|SMR|20250902|14:19:33|S|300|37.000000||
B|BTG|20250902|14:19:34|S|1000|4.264500||
B|CRESY|20250902|14:19:34|S|50|9.630000||
B|HD|20250902|14:19:34|S|10|406.525000||
B|SOXL|20250902|14:19:34|S|100|24.555000||
B|TZA|20250902|14:19:34|S|600|9.325000||
B|AAME|20250902|14:19:35|S|100|3.280000||
B|BA|20250902|14:19:35|S|1|237.860000||
B|SMTK|20250902|14:19:35|S|100|1.560000||
B|CRESY|20250902|14:19:36|S|50|9.620000||
B|TECX|20250902|14:19:36|S|100|16.760000||
B|SPY|20250902|14:19:37|S|100|637.809300||
B|UPS|20250902|14:19:37|S|6|85.025000||
B|TSLA|20250902|14:19:38|S|50|328.158500||
B|XPEV|20250902|14:19:38|S|100|20.695000||
B|CRWV|20250902|14:19:39|S|5|92.060000||
B|LCID|20250902|14:19:39|S|100|17.625000||
B|NVDA|20250902|14:19:39|S|5|169.126700||
B|VDC|20250902|14:19:39|S|25|218.860000||
B|IVV|20250902|14:19:40|S|1|640.960000||
B|OKLO|20250902|14:19:40|S|200|72.480000||
B|SVOL|20250902|14:19:40|S|300|16.920000||
B|ZTEK|20250902|14:19:40|S|100|1.210000||
B|CLS|20250902|14:19:41|S|10|197.280000||
B|NVDA|20250902|14:19:41|S|7|169.125000||
B|SHYG|20250902|14:19:41|S|100|42.855000||
B|VZ|20250902|14:19:41|S|100|43.775000||
B|HLN|20250902|14:19:42|S|114|9.715000||
B|MNDY|20250902|14:19:43|S|100|187.220000||
B|TECX|20250902|14:19:43|S|100|16.750000||
B|TSLA|20250902|14:19:43|S|200|328.105000||
B|SPY|20250902|14:19:45|S|1|637.785000||
B|SPY|20250902|14:19:45|S|23|637.789300||
B|AG|20250902|14:19:46|S|200|9.550000||
B|AG|20250902|14:19:46|S|200|9.550000||
B|GGAL|20250902|14:19:46|S|100|37.897800||
B|SPY|20250902|14:19:46|S|5|637.809300||
B|EOG|20250902|14:19:47|S|100|125.960000||
B|IMO|20250902|14:19:47|S|47|88.330000||
B|GGAL|20250902|14:19:48|S|100|37.897800||
B|APP|20250902|14:19:49|S|13|478.080000||
B|GGAL|20250902|14:19:49|S|200|37.897800||
B|KGC|20250902|14:19:49|S|1000|21.385000||
B|OPEN|20250902|14:19:49|S|425|4.895000||
B|TLN|20250902|14:19:49|S|3|373.780000||
B|INTU|20250902|14:19:50|S|3|661.920000||
B|MU|20250902|14:19:50|S|13|117.260000||
B|VTI|20250902|14:19:50|S|30|314.759300||
B|APP|20250902|14:19:51|S|100|477.799000||
B|GOOG|20250902|14:19:51|S|239|210.705400||
B|AAME|20250902|14:19:52|S|100|3.280000||
B|CRS|20250902|14:19:52|S|6|239.180000||
B|COTY|20250902|14:19:53|S|100|4.265000||
B|MED|20250902|14:19:53|S|11|13.890000||
B|NVDA|20250902|14:19:53|S|8|169.100000||
B|AAME|20250902|14:19:54|S|100|3.280000||
B|BRK/B|20250902|14:19:54|S|1|499.480000||
B|CMG|20250902|14:19:54|S|17|41.725000||
B|NVDA|20250902|14:19:54|S|250|169.095000||
B|RBLX|20250902|14:19:54|S|100|128.300000||
B|BRK/B|20250902|14:19:55|S|1|499.480000||
B|BRK/B|20250902|14:19:55|S|1|499.480000||
B|OPEN|20250902|14:19:55|S|2000|4.895000||
B|PGY|20250902|14:19:55|S|100|36.010000||
B|BRK/B|20250902|14:19:56|S|1|499.480000||
B|BRK/B|20250902|14:19:56|S|1|499.480000||
B|HIMS|20250902|14:19:56|S|1|41.185000||
B|JAAA|20250902|14:19:56|S|600|50.615000||
B|RRC|20250902|14:19:56|S|10|34.315000||
B|ZS|20250902|14:19:56|S|100|271.631400||
B|AMCR|20250902|14:19:57|S|10|8.435000||
B|BRK/B|20250902|14:19:57|S|1|499.480000||
B|BRK/B|20250902|14:19:57|S|1|499.480000||
B|PGY|20250902|14:19:57|S|300|36.030000||
B|SMR|20250902|14:19:57|S|150|36.770000||
B|BRK/B|20250902|14:19:58|S|1|499.480000||
B|BRK/B|20250902|14:19:58|S|1|499.480000||
B|OPEN|20250902|14:19:58|S|200|4.895000||
B|TGT|20250902|14:19:58|S|1|92.320000||
B|BRK/B|20250902|14:19:59|S|1|499.480000||
B|BRK/B|20250902|14:19:59|S|1|499.480000||
B|M|20250902|14:19:59|S|20|13.350700||
B|PSKY|20250902|14:19:59|S|100|14.415000||
B|AAME|20250902|14:20:00|S|100|3.280000||
B|BRK/B|20250902|14:20:00|S|1|499.480000||
B|GLD|20250902|14:20:00|S|8|324.905000||
B|UNH|20250902|14:20:00|S|49|310.165000||
B|UTHR|20250902|14:20:00|S|2|410.560000||
B|CAVA|20250902|14:20:01|S|15|66.070000||
B|HQY|20250902|14:20:01|S|10|89.210000||
B|MO|20250902|14:20:01|S|300|67.169600||
B|TEO|20250902|14:20:01|S|1000|8.260000||
B|BRK/B|20250902|14:20:02|S|1|499.480000||
B|LFMD|20250902|14:20:02|S|100|6.070000||
B|TSLA|20250902|14:20:02|S|4|328.000300||
B|BRK/B|20250902|14:20:03|S|1|499.480000||
B|CRCL|20250902|14:20:03|S|100|121.630000||
B|OPEN|20250902|14:20:03|S|100|4.895000||
B|AGNC|20250902|14:20:04|S|20|9.685000||
B|BRK/B|20250902|14:20:04|S|1|499.480000||
B|BRK/B|20250902|14:20:04|S|1|499.480000||
B|BRK/B|20250902|14:20:04|S|1|499.480000||
B|NVYY|20250902|14:20:04|S|100|24.930000||
B|PD|20250902|14:20:04|S|30|15.870000||
B|TSLA|20250902|14:20:04|S|12|328.040000||
B|BRK/B|20250902|14:20:05|S|1|499.480000||
B|OKLO|20250902|14:20:05|S|100|72.240000||
B|BRK/B|20250902|14:20:06|S|1|499.480000||
B|BRK/B|20250902|14:20:06|S|1|499.480000||
B|EQX|20250902|14:20:07|S|20|9.135000||
B|CRWD|20250902|14:20:09|S|3|411.775000||
B|EXK|20250902|14:20:09|S|3000|6.485000||
B|GLNG|20250902|14:20:09|S|300|43.150000||
B|NVDL|20250902|14:20:09|S|2|78.159800||
B|ZS|20250902|14:20:09|S|4|271.725300||
B|FICO|20250902|14:20:10|S|1|1493.150000||
B|TSLA|20250902|14:20:10|S|100|328.040000||
B|LLY|20250902|14:20:11|S|39|736.440000||
B|PXLW|20250902|14:20:11|E|38|8.300000||
B|Z|20250902|14:20:11|S|300|81.525000||
B|NEM|20250902|14:20:12|S|200|75.810000||
B|SPUS|20250902|14:20:12|S|450|46.265000||
B|VWO|20250902|14:20:12|S|1293|51.335000||
B|AAME|20250902|14:20:13|S|100|3.280000||
B|AER|20250902|14:20:13|S|100|123.980000||
B|AER|20250902|14:20:13|S|300|123.960000||
B|BLDR|20250902|14:20:13|S|100|137.305000||
B|DSGN|20250902|14:20:13|S|100|5.770000||
B|LULU|20250902|14:20:13|S|46|198.843000||
B|RH|20250902|14:20:13|S|33|222.579000||
B|TTD|20250902|14:20:13|S|100|53.250000||
B|TTD|20250902|14:20:13|S|200|53.250000||
B|TTD|20250902|14:20:13|S|600|53.250000||
B|AAME|20250902|14:20:14|S|100|3.280000||
B|ACHR|20250902|14:20:14|S|50|8.515000||
B|NVDA|20250902|14:20:15|S|1|169.065000||
B|SMR|20250902|14:20:15|S|27|36.820000||
B|Z|20250902|14:20:15|S|300|81.491000||
B|ZIM|20250902|14:20:15|S|100|13.675000||
B|ZS|20250902|14:20:15|S|400|271.729000||
B|NU|20250902|14:20:16|S|20|14.745000||
B|PLTR|20250902|14:20:16|S|50|156.750000||
B|REPL|20250902|14:20:16|S|40|5.765000||
B|UNM|20250902|14:20:16|S|290|69.340000||
B|ARM|20250902|14:20:17|S|10|130.440000||
B|MDB|20250902|14:20:17|S|60|316.580000||
B|SDIV|20250902|14:20:17|S|200|23.650000||
B|SLNO|20250902|14:20:17|S|20|68.010000||
B|SPY|20250902|14:20:17|S|30|637.789300||
B|FXI|20250902|14:20:18|S|100|39.059300||
B|TECX|20250902|14:20:18|S|100|16.680000||
B|TLX|20250902|14:20:18|S|80|9.390000||
B|ASML|20250902|14:20:19|S|1|723.291000||
B|BMA|20250902|14:20:19|S|200|55.834000||
B|PRIM|20250902|14:20:19|S|20|116.390000||
B|ACHR|20250902|14:20:20|S|100|8.515000||
B|ASNS|20250902|14:20:20|S|1000|0.400000||
B|CHRW|20250902|14:20:20|S|6|128.130000||
B|DNA|20250902|14:20:20|S|5|11.165000||
B|IONQ|20250902|14:20:20|S|100|42.170000||
B|VT|20250902|14:20:20|S|28|132.369300||
B|BE|20250902|14:20:21|S|100|50.980900||
B|GLOB|20250902|14:20:21|S|100|64.080000||
B|IONQ|20250902|14:20:21|S|25|42.170000||
B|ULTY|20250902|14:20:21|S|20|5.605000||
B|ZTS|20250902|14:20:21|S|7|152.632100||
B|ZTS|20250902|14:20:21|S|8|152.632100||
B|AAPL|20250902|14:20:22|S|60|228.325000||
B|APGE|20250902|14:20:22|S|20|37.620000||
B|SGOV|20250902|14:20:22|S|103|100.385000||
B|BSX|20250902|14:20:23|S|1|106.569300||
B|NVDA|20250902|14:20:23|S|500|169.065000||
B|OKLO|20250902|14:20:23|S|468|72.120000||
B|JMIA|20250902|14:20:24|S|300|7.970000||
B|SMCX|20250902|14:20:24|S|200|27.710000||
B|HOOD|20250902|14:20:25|S|7|100.640000||
B|MSTY|20250902|14:20:25|S|200|15.725000||
B|MSTY|20250902|14:20:25|S|300|15.725000||
B|AEO|20250902|14:20:26|S|100|13.265000||
B|MDT|20250902|14:20:26|S|100|93.581000||
B|MDT|20250902|14:20:26|S|100|93.590700||
B|NVDA|20250902|14:20:26|S|500|169.065000||
B|SPY|20250902|14:20:26|S|6|637.749300||
B|TQQQ|20250902|14:20:26|S|100|85.816500||
B|NVO|20250902|14:20:27|S|5|56.020000||
B|OKLO|20250902|14:20:27|S|100|72.190000||
B|ACHR|20250902|14:20:28|S|50|8.515000||
B|BBAI|20250902|14:20:30|S|400|4.893800||
B|OPEN|20250902|14:20:30|S|30|4.845000||
B|PLTR|20250902|14:20:30|S|100|156.795700||
B|TGT|20250902|14:20:31|S|100|92.305000||
B|MCHP|20250902|14:20:32|S|100|63.240000||
B|NVDA|20250902|14:20:32|S|100|169.100600||
B|OPEN|20250902|14:20:32|S|500|4.845000||
B|NVDA|20250902|14:20:33|S|800|169.105000||
B|OPEN|20250902|14:20:33|S|228|4.845000||
B|TQQQ|20250902|14:20:34|S|900|85.860700||
B|XLF|20250902|14:20:34|S|2|53.379300||
B|GEV|20250902|14:20:35|S|20|573.860000||
B|TSLA|20250902|14:20:35|S|50|328.188300||
B|ZS|20250902|14:20:35|S|21|271.729200||
B|SMR|20250902|14:20:36|S|100|36.680000||
B|TSLA|20250902|14:20:36|S|300|328.160000||
B|NVDA|20250902|14:20:37|S|50|169.117800||
B|PBR|20250902|14:20:37|S|100|12.355000||
B|QQQ|20250902|14:20:37|S|20|563.027500||
B|ZS|20250902|14:20:37|S|6|272.002300||
B|UUU|20250902|14:20:39|S|100|5.830000||
B|VFF|20250902|14:20:39|S|1400|2.950000||
B|WMT|20250902|14:20:39|S|90|97.635000||
B|AMZN|20250902|14:20:40|S|100|225.250000||
B|IAC|20250902|14:20:40|S|25|35.981000||
B|UVIX|20250902|14:20:41|S|270|13.265000||
B|ACHR|20250902|14:20:42|S|100|8.519900||
B|CONL|20250902|14:20:42|S|100|31.270000||
B|OKLO|20250902|14:20:42|S|100|72.230000||
B|SMR|20250902|14:20:42|S|50|36.780000||
B|TNA|20250902|14:20:42|S|500|40.595000||
B|NBIS|20250902|14:20:43|S|100|65.170000||
B|OPEN|20250902|14:20:43|S|200|4.845000||
B|SPXL|20250902|14:20:43|S|278|186.539100||
B|TQQQ|20250902|14:20:44|S|15|85.919300||
B|VTI|20250902|14:20:44|S|300|314.813000||
B|ACHR|20250902|14:20:45|S|100|8.515000||
B|BABA|20250902|14:20:45|S|109|137.025000||
B|PLTR|20250902|14:20:45|S|318|156.921400||
B|GOOG|20250902|14:20:46|S|100|210.800000||
B|IONS|20250902|14:20:46|S|10|57.400000||
B|CLS|20250902|14:20:47|S|7|197.220000||
B|IESC|20250902|14:20:47|S|25|346.560000||
B|ADP|20250902|14:20:48|S|2|299.020000||
B|APP|20250902|14:20:48|S|50|477.610000||
B|BXP|20250902|14:20:48|S|100|72.300000||
B|TBH|20250902|14:20:48|S|1700|1.810000||
B|FUTU|20250902|14:20:49|S|2|184.570000||
B|OPEN|20250902|14:20:49|S|1002|4.858100||
B|CMPO|20250902|14:20:50|S|8|18.910000||
B|IONS|20250902|14:20:50|S|48|57.380000||
B|MSTR|20250902|14:20:50|S|20|339.810000||
B|MDB|20250902|14:20:51|S|20|316.520000||
B|NVDA|20250902|14:20:51|S|700|169.175000||
B|ABEV|20250902|14:20:52|S|100|2.195000||
B|SOC|20250902|14:20:52|S|300|24.000000||
B|TLT|20250902|14:20:52|S|10|85.545000||
B|TSLA|20250902|14:20:52|S|100|328.271700||
B|VGT|20250902|14:20:52|S|15|684.990000||
B|ZS|20250902|14:20:52|S|13|271.729600||
B|GOOGL|20250902|14:20:53|S|100|210.030000||
B|MDT|20250902|14:20:53|S|200|93.605000||
B|SMR|20250902|14:20:53|S|50|36.740000||
B|TROW|20250902|14:20:53|S|1|105.020000||
B|VIST|20250902|14:20:53|S|100|38.315000||
B|GLD|20250902|14:20:54|S|15|324.940000||
B|ACN|20250902|14:20:55|S|100|254.520000||
B|AMD|20250902|14:20:55|S|70|160.450000||
B|REPL|20250902|14:20:55|S|20|5.810000||
B|TSLG|20250902|14:20:55|S|450|5.919900||
B|FNV|20250902|14:20:56|S|1|190.793000||
B|UNH|20250902|14:20:56|S|1|310.290000||
B|LAWR|20250902|14:20:57|S|400|3.250000||
B|PDD|20250902|14:20:57|S|4|121.300000||
B|ZIM|20250902|14:20:57|S|100|13.675000||
B|KDP|20250902|14:20:58|S|100|28.905000||
B|UTHR|20250902|14:20:58|S|1|410.820000||
B|PG|20250902|14:21:02|S|1|158.270000||
B|TIL|20250902|14:21:02|S|200|28.300000||
B|OPEN|20250902|14:21:03|S|400|4.875000||
B|SPY|20250902|14:21:03|S|27|638.010000||
B|GOOG|20250902|14:21:04|S|300|210.780000||
B|TSLA|20250902|14:21:04|S|1|328.290000||
B|LLY|20250902|14:21:05|S|4|736.700000||
B|WPM|20250902|14:21:05|S|500|101.470000||
B|FFAI|20250902|14:21:06|S|100|2.085000||
B|KO|20250902|14:21:06|S|22|69.055000||
B|SLV|20250902|14:21:06|S|3|37.075000||
B|F|20250902|14:21:07|S|3500|11.689900||
B|GRYP|20250902|14:21:07|S|1000|1.355000||
B|SMR|20250902|14:21:07|S|150|36.645000||
B|MSFT|20250902|14:21:08|S|2|501.750000||
B|FLR|20250902|14:21:09|S|200|41.300000||
B|MELI|20250902|14:21:09|S|2|2373.175000||
B|PDD|20250902|14:21:09|S|50|121.339100||
B|BIL|20250902|14:21:10|S|5|91.460000||
B|TSLA|20250902|14:21:10|S|50|328.230000||
B|ZS|20250902|14:21:10|S|100|271.746200||
B|SGHC|20250902|14:21:11|S|132|10.905000||
B|UMMA|20250902|14:21:11|S|32|25.990000||
B|ZTO|20250902|14:21:11|S|4|17.855000||
B|CZFS|20250902|14:21:12|S|21|60.990000||
B|SMR|20250902|14:21:12|S|50|36.730000||
B|TSLA|20250902|14:21:12|S|10|328.205000||
B|CDW|20250902|14:21:13|S|1|160.980000||
B|EWZ|20250902|14:21:13|S|3|28.995000||
B|HOOD|20250902|14:21:13|S|25|100.770000||
B|NBIS|20250902|14:21:13|S|100|65.255000||
B|RGTI|20250902|14:21:13|S|359|15.225000||
B|SMR|20250902|14:21:13|S|50|36.780000||
B|SMR|20250902|14:21:13|S|1000|36.770000||
B|GOOG|20250902|14:21:14|S|300|210.760000||
B|NVDA|20250902|14:21:14|S|2000|169.229400||
B|ZS|20250902|14:21:14|S|4|271.746700||
B|EWZ|20250902|14:21:15|S|3|28.990700||
B|NIO|20250902|14:21:15|S|180|6.405000||
B|TLX|20250902|14:21:15|S|20|9.380000||
B|ARM|20250902|14:21:16|S|20|130.630000||
B|HMY|20250902|14:21:16|S|600|14.277200||
B|VOO|20250902|14:21:16|S|100|586.480000||
B|VT|20250902|14:21:16|S|100|132.405000||
B|CDNS|20250902|14:21:17|S|1|341.520000||
B|RGTI|20250902|14:21:17|S|20|15.255000||
B|TTD|20250902|14:21:17|S|33|53.295000||
B|PLAY|20250902|14:21:18|S|20|24.790000||
B|RGTI|20250902|14:21:18|S|20|15.275000||
B|EEIQ|20250902|14:21:19|S|200|0.540900||
B|JEPI|20250902|14:21:19|S|600|56.499300||
B|SMR|20250902|14:21:20|S|50|36.820000||
B|TMUS|20250902|14:21:20|S|38|256.536000||
B|KTOS|20250902|14:21:21|S|100|65.940000||
B|LLY|20250902|14:21:21|S|20|736.831500||
B|UUU|20250902|14:21:21|S|90|5.802000||
B|EE|20250902|14:21:23|S|1|23.865000||
B|ZS|20250902|14:21:23|S|100|271.749100||
B|CHRD|20250902|14:21:25|S|4|111.170000||
B|AMD|20250902|14:21:26|S|100|160.580000||
B|TSLA|20250902|14:21:26|S|20|328.368500||
B|UTHR|20250902|14:21:26|S|20|411.440000||
B|VALE|20250902|14:21:26|S|100|10.130000||
B|VALE|20250902|14:21:26|S|182|10.125000||
B|VALE|20250902|14:21:26|S|300|10.125000||
B|VALE|20250902|14:21:26|S|374|10.125000||
B|NVDA|20250902|14:21:27|S|100|169.260000||
B|PLTR|20250902|14:21:27|S|53|157.060000||
B|SMR|20250902|14:21:27|S|100|36.960000||
B|SMR|20250902|14:21:27|S|300|36.930000||
B|TQQQ|20250902|14:21:27|S|11|85.989300||
B|EWZ|20250902|14:21:28|S|11|28.990700||
B|HLIT|20250902|14:21:28|S|70|9.486100||
B|SQQQ|20250902|14:21:28|S|100|18.635000||
B|TSLA|20250902|14:21:28|S|100|328.439500||
B|FDX|20250902|14:21:29|S|70|223.210000||
B|NFGC|20250902|14:21:29|S|100|2.040000||
B|PAM|20250902|14:21:29|S|5|64.270000||
B|ZS|20250902|14:21:29|S|200|271.750200||
B|C|20250902|14:21:31|S|10|94.230000||
B|QUBT|20250902|14:21:31|S|100|14.805000||
B|ZM|20250902|14:21:31|S|100|81.130000||
B|GOOG|20250902|14:21:32|S|100|210.830000||
B|OSCR|20250902|14:21:32|S|100|16.175000||
B|VXX|20250902|14:21:32|S|70|37.875000||
B|VXX|20250902|14:21:32|S|400|37.875000||
B|Z|20250902|14:21:33|S|100|81.501100||
B|BRK/B|20250902|14:21:34|S|1|499.590000||
B|SCHD|20250902|14:21:34|S|53|27.783500||
B|BTBT|20250902|14:21:35|S|50|2.630000||
B|SMR|20250902|14:21:36|S|100|37.010000||
B|BINI|20250902|14:21:38|S|100|0.206900||
B|QBTS|20250902|14:21:38|S|1|15.495000||
B|TSLA|20250902|14:21:38|S|100|328.480000||
B|QBTS|20250902|14:21:39|S|100|15.495000||
B|TQQQ|20250902|14:21:39|S|5|86.019300||
B|AAL|20250902|14:21:40|S|1|13.219300||
B|CRESY|20250902|14:21:40|S|50|9.610000||
B|MDB|20250902|14:21:40|S|20|316.415000||
B|ZIM|20250902|14:21:40|S|100|13.675000||
B|CRESY|20250902|14:21:41|S|100|9.610000||
B|CRESY|20250902|14:21:41|S|100|9.610000||
B|OKLO|20250902|14:21:41|S|7|72.820000||
B|OKLO|20250902|14:21:41|S|800|72.800000||
B|SMR|20250902|14:21:41|S|20|37.020000||
B|Z|20250902|14:21:41|S|300|81.705000||
B|ZS|20250902|14:21:41|S|3|271.944100||
B|CRESY|20250902|14:21:42|S|200|9.610000||
B|OPEN|20250902|14:21:42|S|50|4.865000||
B|PODD|20250902|14:21:42|S|20|343.390000||
B|AAL|20250902|14:21:43|S|1|13.219300||
B|CRESY|20250902|14:21:43|S|100|9.610000||
B|DAL|20250902|14:21:43|S|173|61.115300||
B|NVDA|20250902|14:21:43|S|1|169.320000||
B|HWH|20250902|14:21:44|S|300|5.080000||
B|AAL|20250902|14:21:45|S|1|13.219300||
B|TSLA|20250902|14:21:45|S|35|328.385000||
B|ARM|20250902|14:21:46|S|100|130.680000||
B|NVDA|20250902|14:21:46|S|500|169.305000||
B|SMR|20250902|14:21:46|S|100|37.050000||
B|SMR|20250902|14:21:46|S|500|37.060000||
B|SPY|20250902|14:21:46|S|19|638.050700||
B|AUR|20250902|14:21:47|S|50|5.705000||
B|THC|20250902|14:21:47|S|27|185.480000||
B|CTSH|20250902|14:21:48|S|100|71.670000||
B|MCHP|20250902|14:21:48|S|100|63.290000||
B|TQQQ|20250902|14:21:48|S|50|85.999300||
B|CRESY|20250902|14:21:49|S|100|9.610000||
B|CRM|20250902|14:21:49|S|10|251.298600||
B|GSBD|20250902|14:21:49|S|79|11.345000||
B|ILMN|20250902|14:21:49|S|100|96.780000||
B|SPLG|20250902|14:21:49|S|10|75.079300||
B|PSNL|20250902|14:21:50|S|3|4.815100||
B|NVDA|20250902|14:21:51|S|30|169.295000||
B|VOO|20250902|14:21:51|S|1|586.570000||
B|AAL|20250902|14:21:52|S|1|13.219300||
B|OPEN|20250902|14:21:52|S|18|4.845000||
B|UL|20250902|14:21:52|S|600|63.460000||
B|AAL|20250902|14:21:53|S|1|13.219300||
B|GDX|20250902|14:21:53|S|30|64.843500||
B|OPEN|20250902|14:21:54|S|80|4.850000||
B|OPEN|20250902|14:21:54|S|120|4.845000||
B|SPY|20250902|14:21:54|S|10|638.035000||
B|ONDS|20250902|14:21:55|S|50|5.465000||
B|OUNZ|20250902|14:21:55|S|30|34.005000||
B|TSLA|20250902|14:21:55|S|100|328.340000||
B|HOOD|20250902|14:21:56|S|10|100.810000||
B|RDNT|20250902|14:21:56|S|120|70.030000||
B|OKLO|20250902|14:21:57|S|100|72.725000||
B|SPY|20250902|14:21:57|S|30|638.005000||
B|GSBD|20250902|14:21:58|S|79|11.345000||
B|MGM|20250902|14:21:58|S|100|38.705000||
B|NVDA|20250902|14:21:58|S|250|169.265000||
B|RGTI|20250902|14:21:58|S|300|15.275000||
B|RR|20250902|14:21:58|S|10|2.845100||
B|VTI|20250902|14:21:58|S|64|314.847900||
B|PCG|20250902|14:22:00|S|30|15.285000||
B|BRK/B|20250902|14:22:01|S|1|499.580000||
B|DHI|20250902|14:22:01|S|200|170.580000||
B|TGT|20250902|14:22:01|S|155|92.295000||
B|TSLA|20250902|14:22:01|S|100|328.310000||
B|UP|20250902|14:22:01|S|1536|2.335000||
B|CCJ|20250902|14:22:02|S|100|74.590000||
B|MSTY|20250902|14:22:02|S|50|15.755000||
B|AFRM|20250902|14:22:03|S|170|83.780000||
B|BBT|20250902|14:22:03|S|500|26.290000||
B|HWH|20250902|14:22:03|S|200|5.180000||
B|MP|20250902|14:22:03|S|10|66.170000||
B|SOXL|20250902|14:22:03|S|25|24.605000||
B|CVNA|20250902|14:22:04|S|1|367.259100||
B|RBLX|20250902|14:22:04|S|100|128.290000||
B|CRCL|20250902|14:22:05|S|200|121.740000||
B|HIMS|20250902|14:22:05|S|20|41.250000||
B|HIMS|20250902|14:22:06|S|4|41.250000||
B|HWH|20250902|14:22:06|S|23|5.219400||
B|NNE|20250902|14:22:07|S|100|31.730000||
B|NNE|20250902|14:22:07|S|505|31.720000||
B|OPAD|20250902|14:22:07|S|1800|5.230000||
B|XLE|20250902|14:22:07|S|50|90.280700||
B|IPDN|20250902|14:22:08|S|50|6.160100||
B|TSLA|20250902|14:22:08|S|35|328.360000||
B|NVDA|20250902|14:22:09|S|80|169.335000||
B|CVNA|20250902|14:22:10|S|50|367.220000||
B|EWZ|20250902|14:22:10|S|21|28.995000||
B|CONL|20250902|14:22:11|S|71|31.340000||
B|SPXL|20250902|14:22:11|S|770|186.627700||
B|UPRO|20250902|14:22:11|S|100|98.285000||
B|AGI|20250902|14:22:12|S|34|31.885000||
B|GLW|20250902|14:22:12|S|100|68.135000||
B|UNH|20250902|14:22:12|S|1|310.185000||
B|UPS|20250902|14:22:12|S|17|84.995000||
B|WK|20250902|14:22:13|S|2|76.600000||
B|AGQ|20250902|14:22:14|S|100|60.385000||
B|CLOV|20250902|14:22:14|S|400|2.660000||
B|CLOV|20250902|14:22:14|S|3146|2.660000||
B|CLOV|20250902|14:22:14|S|5800|2.660000||
B|RBLX|20250902|14:22:14|S|100|128.300000||
B|SOC|20250902|14:22:14|S|300|24.290000||
B|UPST|20250902|14:22:14|S|35|69.650000||
B|VDC|20250902|14:22:14|S|21|218.895000||
B|MCHP|20250902|14:22:15|S|100|63.305000||
B|UPS|20250902|14:22:15|S|17|84.995000||
B|ZS|20250902|14:22:15|S|100|271.821800||
B|ZS|20250902|14:22:15|S|200|271.821800||
B|BMNR|20250902|14:22:16|S|45|42.180000||
B|MSFT|20250902|14:22:16|S|1|501.840000||
B|PMI|20250902|14:22:17|S|800|5.190000||
B|TSLA|20250902|14:22:17|S|35|328.300000||
B|DHI|20250902|14:22:18|S|100|170.620000||
B|NGD|20250902|14:22:18|S|100|6.095000||
B|QRVO|20250902|14:22:18|S|10|89.310000||
B|EWZ|20250902|14:22:19|S|2|28.995000||
B|TEM|20250902|14:22:19|S|400|76.725000||
B|V|20250902|14:22:19|S|2|348.645000||
B|CWVX|20250902|14:22:20|S|248|9.910000||
B|YPF|20250902|14:22:20|S|200|29.611500||
B|YPF|20250902|14:22:20|S|300|29.620000||
B|YPF|20250902|14:22:20|S|500|29.611500||
B|ZM|20250902|14:22:20|S|3|81.140000||
B|ZM|20250902|14:22:20|S|4|81.140000||
B|ZM|20250902|14:22:20|S|7|81.140000||
B|ZM|20250902|14:22:20|S|14|81.140000||
B|ZM|20250902|14:22:20|S|19|81.140000||
B|ALAB|20250902|14:22:21|S|1|171.960000||
B|ASAN|20250902|14:22:21|S|100|13.929300||
B|EWZ|20250902|14:22:21|S|3|28.995000||
B|EWZ|20250902|14:22:21|S|5|28.995000||
B|FTI|20250902|14:22:21|S|91|37.241700||
B|GFS|20250902|14:22:22|S|10|32.785000||
B|GOOG|20250902|14:22:22|S|100|210.740000||
B|QQQX|20250902|14:22:22|S|1|26.690000||
B|SOC|20250902|14:22:22|S|100|24.360000||
B|SOC|20250902|14:22:22|S|600|24.340000||
B|VZLA|20250902|14:22:22|S|550|3.775000||
B|BAC|20250902|14:22:24|S|500|50.095100||
B|OPEN|20250902|14:22:24|S|1000|4.845000||
B|V|20250902|14:22:24|S|10|348.680000||
B|WULF|20250902|14:22:24|S|315|9.465000||
B|ZIM|20250902|14:22:24|S|100|13.675000||
B|GLD|20250902|14:22:25|S|35|325.000000||
B|PHYS|20250902|14:22:25|S|110|27.079300||
B|QQQ|20250902|14:22:25|S|13|563.325000||
B|NRXS|20250902|14:22:26|S|100|2.580000||
B|ETHU|20250902|14:22:27|S|100|143.380000||
B|SOXL|20250902|14:22:28|S|98|24.625000||
B|VOO|20250902|14:22:28|S|4|586.605000||
B|PAAS|20250902|14:22:29|S|1097|34.260000||
B|QBTS|20250902|14:22:29|S|100|15.525000||
B|NVDA|20250902|14:22:30|S|5|169.375000||
B|PLTR|20250902|14:22:30|S|99|157.250000||
B|EXK|20250902|14:22:31|S|154|6.475000||
B|GIL|20250902|14:22:31|S|5|52.930000||
B|TQQQ|20250902|14:22:32|S|290|86.029300||
B|ZS|20250902|14:22:32|S|100|271.791500||
B|CRCL|20250902|14:22:34|S|110|121.730000||
B|GEV|20250902|14:22:34|S|100|574.830000||
B|TMDX|20250902|14:22:34|S|100|110.020000||
B|CLS|20250902|14:22:35|S|1|197.610000||
B|QBTS|20250902|14:22:35|S|100|15.535000||
B|SMR|20250902|14:22:35|S|169|36.930000||
B|ATO|20250902|14:22:36|S|42|165.520000||
B|MANU|20250902|14:22:36|S|11|16.300000||
B|HOOD|20250902|14:22:38|S|400|100.897400||
B|SPY|20250902|14:22:38|S|20|638.070700||
B|UNH|20250902|14:22:38|S|3|310.185000||
B|BRK/B|20250902|14:22:39|S|3|499.590000||
B|KOMP|20250902|14:22:39|S|10|57.620400||
B|TSLA|20250902|14:22:39|S|12|328.430000||
B|ZS|20250902|14:22:39|S|11|271.849800||
B|IDCC|20250902|14:22:40|S|4|275.190000||
B|MPWR|20250902|14:22:40|S|1|824.071000||
B|PANW|20250902|14:22:40|S|2|190.530000||
B|RMBS|20250902|14:22:40|S|13|73.140000||
B|ZS|20250902|14:22:40|S|7|271.951900||
B|AXP|20250902|14:22:42|S|2|328.840000||
B|BABA|20250902|14:22:42|S|2|137.044000||
B|OPEN|20250902|14:22:42|S|300|4.845000||
B|LLY|20250902|14:22:43|S|5|737.231000||
B|HIG|20250902|14:22:44|S|54|131.440000||
B|WEAT|20250902|14:22:44|S|4000|4.220100||
B|HUBS|20250902|14:22:45|S|10|466.610000||
B|BRK/B|20250902|14:22:46|S|10|499.590000||
B|TNA|20250902|14:22:47|S|6|40.610000||
B|ZTEK|20250902|14:22:48|S|400|1.070000||
B|SBSW|20250902|14:22:49|S|125|8.283500||
B|VT|20250902|14:22:49|S|19|132.420000||
B|AU|20250902|14:22:50|S|20|57.880000||
B|QQQ|20250902|14:22:50|S|1|563.315000||
B|HOOD|20250902|14:22:51|S|10|100.870000||
B|MRVL|20250902|14:22:51|S|20|63.869300||
B|TEM|20250902|14:22:51|S|4|76.760000||
B|Z|20250902|14:22:51|S|300|81.700000||
B|ZIM|20250902|14:22:51|S|100|13.675000||
B|LABD|20250902|14:22:52|E|4618|5.165000||
B|PYPL|20250902|14:22:52|S|3|69.035000||
B|SMCL|20250902|14:22:52|E|1643|10.423500||
B|VXX|20250902|14:22:52|S|400|37.850000||
B|ETHA|20250902|14:22:53|S|6|32.485000||
B|QBTS|20250902|14:22:53|S|100|15.539300||
B|TEM|20250902|14:22:53|S|2|76.790000||
B|GLOB|20250902|14:22:54|S|899|64.120000||
B|RL|20250902|14:22:54|S|101|308.440000||
B|VOO|20250902|14:22:55|S|1|586.560000||
B|CRWD|20250902|14:22:56|S|5|412.700000||
B|REGN|20250902|14:22:56|S|5|577.400000||
B|CRWD|20250902|14:22:57|S|1|412.750000||
B|THC|20250902|14:22:57|S|75|185.510000||
B|MARA|20250902|14:22:58|S|1000|15.755000||
B|MRVL|20250902|14:22:59|S|5|63.869300||
B|MTUM|20250902|14:22:59|S|1|241.800500||
B|OPEN|20250902|14:22:59|S|38|4.890000||
B|TNXP|20250902|14:22:59|S|50|27.320000||
B|TSLA|20250902|14:22:59|S|100|328.420000||
B|VWO|20250902|14:22:59|S|20|51.339300||
B|KULR|20250902|14:23:00|S|20|4.495000||
B|MRK|20250902|14:23:00|S|100|85.240700||
B|UTL|20250902|14:23:00|S|1|45.759500||
B|VOO|20250902|14:23:00|S|2|586.579100||
B|KITT|20250902|14:23:01|E|1|0.667400||
B|MELI|20250902|14:23:01|S|2|2373.950000||
B|TQQQ|20250902|14:23:01|S|96|86.007200||
B|TQQQ|20250902|14:23:01|S|160|86.009300||
B|BBUS|20250902|14:23:02|S|1|115.593100||
B|MELI|20250902|14:23:02|S|2|2373.950000||
B|NVDA|20250902|14:23:02|S|100|169.375000||
B|MELI|20250902|14:23:03|S|1|2373.950000||
B|GD|20250902|14:23:04|S|5|323.056500||
B|PRIM|20250902|14:23:04|S|20|116.550000||
B|ONEQ|20250902|14:23:05|S|3|83.455200||
B|TRON|20250902|14:23:05|S|100|3.900100||
B|AAPL|20250902|14:23:06|S|10|228.460000||
B|EMN|20250902|14:23:06|S|100|69.330000||
B|IBKR|20250902|14:23:06|S|100|63.000000||
B|SOXL|20250902|14:23:06|S|80|24.605000||
B|ASTS|20250902|14:23:07|S|300|48.275000||
B|HMY|20250902|14:23:07|S|100|14.290000||
B|SPOT|20250902|14:23:07|S|5|685.470000||
B|TSM|20250902|14:23:07|S|3|227.680000||
B|ALAB|20250902|14:23:08|S|55|172.100000||
B|OPEN|20250902|14:23:08|S|100|4.865000||
B|GLW|20250902|14:23:09|S|50|68.195000||
B|JNJ|20250902|14:23:09|S|201|178.120000||
B|IBKR|20250902|14:23:10|S|5|63.000000||
B|SNTG|20250902|14:23:10|S|100|1.820000||
B|SOGP|20250902|14:23:10|S|62|18.460000||
B|TSM|20250902|14:23:11|S|43|227.680000||
B|BA|20250902|14:23:12|S|4|237.890000||
B|TSLA|20250902|14:23:12|S|3|328.428300||
B|IBIT|20250902|14:23:13|S|31|62.885000||
B|MSFT|20250902|14:23:13|S|1|501.779300||
B|HYG|20250902|14:23:14|S|20|80.295000||
B|OPEN|20250902|14:23:14|S|1000|4.875000||
B|SPY|20250902|14:23:14|S|100|638.095000||
B|EQIX|20250902|14:23:16|S|2|770.544000||
B|TSLA|20250902|14:23:16|S|16|328.498800||
B|APA|20250902|14:23:17|S|20|23.775000||
B|LLY|20250902|14:23:17|S|1|737.070000||
B|TQQQ|20250902|14:23:17|S|2000|86.035000||
B|VUG|20250902|14:23:17|S|11|453.103200||
B|SHOP|20250902|14:23:18|S|1|138.970000||
B|TSLA|20250902|14:23:18|S|7|328.548300||
B|TSLA|20250902|14:23:18|S|50|328.548300||
B|AAPL|20250902|14:23:19|S|5|228.520700||
B|SPY|20250902|14:23:19|S|600|638.122600||
B|AIRO|20250902|14:23:20|S|20|20.330000||
B|ARM|20250902|14:23:20|S|20|130.650000||
B|QSI|20250902|14:23:20|S|200|1.085000||
B|TSLA|20250902|14:23:20|S|100|328.600000||
B|SIGA|20250902|14:23:21|S|20|8.579100||
B|TSLA|20250902|14:23:21|S|300|328.570000||
B|AMAT|20250902|14:23:22|S|30|156.570000||
B|APGE|20250902|14:23:22|S|20|37.570000||
B|DB|20250902|14:23:22|S|20|34.575000||
B|PBR|20250902|14:23:22|S|200|12.355000||
B|CARV|20250902|14:23:23|S|100|2.450000||
B|SOXL|20250902|14:23:23|S|8|24.645000||
B|SPY|20250902|14:23:23|S|23|638.200700||
B|V|20250902|14:23:23|S|14|348.610000||
B|LEU|20250902|14:23:24|S|21|200.142700||
B|TSLA|20250902|14:23:24|S|20|328.568600||
B|AFRM|20250902|14:23:25|S|100|83.860000||
B|CNH|20250902|14:23:25|S|591|11.109300||
B|AMZN|20250902|14:23:26|S|1|225.390000||
B|CRDO|20250902|14:23:26|S|100|123.495500||
B|MET|20250902|14:23:26|S|5|80.400000||
B|SATS|20250902|14:23:26|S|500|65.320000||
B|TSLA|20250902|14:23:26|S|100|328.528500||
B|ZM|20250902|14:23:26|S|50|81.170000||
B|EQX|20250902|14:23:27|S|20|9.135000||
B|MSTR|20250902|14:23:27|S|1|340.559500||
B|OPEN|20250902|14:23:27|S|100|4.895000||
B|CARV|20250902|14:23:28|S|10|2.450000||
B|NVDU|20250902|14:23:28|S|100|110.430000||
B|SPXS|20250902|14:23:28|S|230|4.355000||
B|SPXS|20250902|14:23:28|S|420|4.355000||
B|SMTK|20250902|14:23:29|E|1000|1.599900||
B|ZM|20250902|14:23:29|S|3|81.170000||
B|HOTH|20250902|14:23:31|S|200|1.300000||
B|HOTH|20250902|14:23:31|S|400|1.300000||
B|CRWV|20250902|14:23:32|S|1|92.090000||
B|ETHA|20250902|14:23:32|S|1|32.515000||
B|XP|20250902|14:23:32|S|10|17.775000||
B|SIL|20250902|14:23:33|S|100|59.670000||
B|XP|20250902|14:23:33|S|6|17.775000||
B|DELL|20250902|14:23:34|S|23|120.798600||
B|SAIC|20250902|14:23:34|S|20|117.680000||
B|SMR|20250902|14:23:34|S|15|36.940000||
B|TEM|20250902|14:23:34|S|6|76.810000||
B|ALNY|20250902|14:23:35|S|3|453.550000||
B|KMTS|20250902|14:23:35|S|20|16.210000||
B|OPEN|20250902|14:23:36|S|500|4.908100||
B|TSLA|20250902|14:23:36|S|100|328.460000||
B|VLY|20250902|14:23:36|S|125|10.327500||
B|ZM|20250902|14:23:36|S|50|81.170000||
B|BTBT|20250902|14:23:37|S|200|2.635000||
B|TGT|20250902|14:23:37|S|10|92.330000||
B|VUG|20250902|14:23:37|S|5|453.018500||
B|SATS|20250902|14:23:38|S|200|65.320000||
B|EWZ|20250902|14:23:39|S|1|28.975000||
B|NVDA|20250902|14:23:39|S|40|169.382500||
B|VXF|20250902|14:23:39|S|10|203.970000||
B|AB|20250902|14:23:40|S|500|39.240000||
B|SOUN|20250902|14:23:40|S|1100|12.709300||
B|GLD|20250902|14:23:41|S|10|324.990000||
B|MRK|20250902|14:23:41|S|2|85.246500||
B|TBH|20250902|14:23:41|S|100|1.780000||
B|TNXP|20250902|14:23:41|S|50|27.320000||
B|ZIM|20250902|14:23:41|S|70|13.679300||
B|ETHA|20250902|14:23:42|S|45|32.515000||
B|HOOD|20250902|14:23:42|S|10|100.800000||
B|RXO|20250902|14:23:42|S|20|16.020000||
B|UPRO|20250902|14:23:42|S|100|98.315000||
B|UUU|20250902|14:23:42|S|321|5.780000||
B|GEV|20250902|14:23:43|S|15|574.560000||
B|TE|20250902|14:23:43|S|1100|1.870000||
B|OKLO|20250902|14:23:44|S|100|72.980000||
B|GOOG|20250902|14:23:45|S|11|210.760000||
B|ZM|20250902|14:23:45|S|3|81.165000||
B|ZM|20250902|14:23:45|S|97|81.165000||
B|GLD|20250902|14:23:46|S|1|325.020000||
B|RKLB|20250902|14:23:46|S|1008|48.250000||
B|VEEE|20250902|14:23:46|S|60|2.220000||
B|SMR|20250902|14:23:47|S|10|36.900000||
B|ELF|20250902|14:23:48|S|100|124.335000||
B|ULTY|20250902|14:23:48|S|800|5.615000||
B|IAG|20250902|14:23:49|S|90|9.390000||
B|IAG|20250902|14:23:49|S|300|9.385000||
B|VOO|20250902|14:23:49|S|2|586.555000||
B|CRDO|20250902|14:23:50|S|42|123.420000||
B|PSKY|20250902|14:23:51|S|200|14.435000||
B|NIO|20250902|14:23:52|S|41|6.425000||
B|ARM|20250902|14:23:53|S|5|130.650000||
B|META|20250902|14:23:53|S|1|732.633500||
B|NUKK|20250902|14:23:53|S|600|5.950000||
B|PAM|20250902|14:23:53|S|199|64.140000||
B|PAM|20250902|14:23:53|S|311|64.130000||
B|RR|20250902|14:23:53|S|250|2.845000||
B|MLYS|20250902|14:23:54|S|100|29.100000||
B|QS|20250902|14:23:54|S|3000|7.653500||
B|TSLA|20250902|14:23:54|S|40|328.380000||
B|VYMI|20250902|14:23:54|S|25|83.375000||
B|CHD|20250902|14:23:55|S|10|93.140000||
B|COIN|20250902|14:23:55|S|20|304.068900||
B|AG|20250902|14:23:56|S|100|9.559300||
B|ICSH|20250902|14:23:56|S|36|50.565000||
B|META|20250902|14:23:56|S|1|732.702000||
B|SJM|20250902|14:23:56|S|100|109.420000||
B|EEIQ|20250902|14:23:57|S|200|0.539500||
B|NVDA|20250902|14:23:58|S|100|169.325000||
B|SCHO|20250902|14:23:59|S|12|24.315000||
B|AIRS|20250902|14:24:01|S|200|6.230000||
B|TQQQ|20250902|14:24:01|S|110|85.959300||
B|TSLA|20250902|14:24:01|S|10|328.340000||
B|XLI|20250902|14:24:01|S|200|150.155000||
B|BINI|20250902|14:24:02|S|100|0.206800||
B|MARA|20250902|14:24:02|S|200|15.755000||
B|MP|20250902|14:24:02|S|100|66.185000||
B|NVDA|20250902|14:24:02|S|100|169.340000||
B|UPRO|20250902|14:24:02|S|500|98.240700||
B|IBIT|20250902|14:24:04|S|1|62.858700||
B|NMFC|20250902|14:24:04|S|100|10.515000||
B|OPEN|20250902|14:24:04|S|100|4.905000||
B|PRIM|20250902|14:24:04|S|20|116.510000||
B|TQQQ|20250902|14:24:04|S|100|85.950700||
B|UBER|20250902|14:24:04|S|100|93.030000||
B|TEM|20250902|14:24:05|S|11|76.800000||
B|VXUS|20250902|14:24:05|S|411|70.694100||
B|NVDA|20250902|14:24:06|S|250|169.375000||
B|TGT|20250902|14:24:06|S|100|92.315000||
B|BABA|20250902|14:24:07|S|5|137.090000||
B|TSM|20250902|14:24:07|S|2|227.630000||
B|LPX|20250902|14:24:08|S|60|93.270000||
B|PCAR|20250902|14:24:08|S|1|98.740000||
B|PCAR|20250902|14:24:08|S|1|98.740000||
B|PDEX|20250902|14:24:08|S|5|46.430000||
B|CRI|20250902|14:24:10|S|1460|28.820000||
B|CRI|20250902|14:24:11|S|300|28.690000||
B|CRI|20250902|14:24:11|S|500|28.790000||
B|SAP|20250902|14:24:11|S|5|265.090000||
B|NVDA|20250902|14:24:12|S|11|169.376500||
B|NLY|20250902|14:24:13|S|100|20.900000||
B|RCL|20250902|14:24:13|S|10|354.250000||
B|SRLN|20250902|14:24:13|S|2|41.340000||
B|OKLO|20250902|14:24:14|S|125|72.830000||
B|OPEN|20250902|14:24:14|S|300|4.895000||
B|CRI|20250902|14:24:15|S|300|28.660000||
B|OPEN|20250902|14:24:15|S|100|4.895000||
B|FDVV|20250902|14:24:16|S|3|54.669900||
B|ZS|20250902|14:24:16|S|16|271.921700||
B|AAPL|20250902|14:24:17|S|1|228.490000||
B|BTG|20250902|14:24:17|S|8500|4.260100||
B|HRB|20250902|14:24:17|S|50|50.090000||
B|MUB|20250902|14:24:17|S|100|103.889300||
B|SOXS|20250902|14:24:17|S|1|7.545000||
B|TPL|20250902|14:24:17|S|25|947.105700||
B|TSLA|20250902|14:24:18|S|100|328.290000||
B|VLY|20250902|14:24:18|S|200|10.325000||
B|APP|20250902|14:24:20|S|100|478.220000||
B|BXP|20250902|14:24:21|S|100|72.300000||
B|KTOS|20250902|14:24:21|S|100|65.835000||
B|LLY|20250902|14:24:21|S|100|736.660000||
B|LLY|20250902|14:24:21|S|101|736.630000||
B|PLTR|20250902|14:24:21|S|1|157.340000||
B|ARKW|20250902|14:24:22|S|200|154.440000||
B|GOOGL|20250902|14:24:22|S|65|210.019300||
B|IREN|20250902|14:24:23|S|100|28.715000||
B|QBTS|20250902|14:24:23|S|100|15.545000||
B|ZTS|20250902|14:24:23|S|7|152.702200||
B|ONTO|20250902|14:24:24|S|100|102.630000||
B|ONTO|20250902|14:24:24|S|100|102.630000||
B|ONTO|20250902|14:24:24|S|100|102.630000||
B|OPEN|20250902|14:24:24|S|103|4.885000||
B|PLAY|20250902|14:24:24|S|5|24.760000||
B|SEDG|20250902|14:24:24|S|300|31.370000||
B|TQQQ|20250902|14:24:24|S|1|86.020000||
B|AMAT|20250902|14:24:25|S|5|156.470000||
B|ROOT|20250902|14:24:25|S|1|88.010000||
B|SMU|20250902|14:24:25|S|200|22.980000||
B|SMU|20250902|14:24:25|S|300|22.970000||
B|TQQQ|20250902|14:24:26|S|1000|86.019300||
B|ZS|20250902|14:24:27|S|5|271.926800||
B|IBIT|20250902|14:24:28|S|16|62.850000||
B|AMAT|20250902|14:24:29|S|1|156.465000||
B|NVDA|20250902|14:24:29|S|100|169.395000||
B|TECX|20250902|14:24:29|S|200|16.640000||
B|VGK|20250902|14:24:29|S|2|77.219300||
B|AVAV|20250902|14:24:30|S|15|238.300000||
B|CYTK|20250902|14:24:30|S|2|49.450000||
B|QUBT|20250902|14:24:30|S|400|14.805100||
B|ADBE|20250902|14:24:31|S|10|344.000000||
B|Z|20250902|14:24:31|S|100|81.586200||
B|CTSH|20250902|14:24:33|S|100|71.660000||
B|CYTK|20250902|14:24:33|S|300|49.430000||
B|HWH|20250902|14:24:33|S|687|5.160000||
B|CLSK|20250902|14:24:34|S|100|9.455000||
B|VEA|20250902|14:24:34|S|10|58.038600||
B|LINE|20250902|14:24:35|S|63|41.020000||
B|TSLA|20250902|14:24:35|S|5|328.320000||
B|DK|20250902|14:24:36|S|20|30.180000||
B|AUR|20250902|14:24:38|S|50|5.705000||
B|BTG|20250902|14:24:38|S|1170|4.265000||
B|IJR|20250902|14:24:38|S|11|116.653500||
B|Z|20250902|14:24:38|S|100|81.733000||
B|CLS|20250902|14:24:39|S|100|197.780000||
B|M|20250902|14:24:39|S|20|13.370000||
B|OPEN|20250902|14:24:40|S|100|4.875000||
B|VALE|20250902|14:24:41|S|100|10.115000||
B|CRI|20250902|14:24:42|S|100|28.640000||
B|META|20250902|14:24:42|S|100|732.455900||
B|ULTY|20250902|14:24:42|S|10|5.615000||
B|CRSP|20250902|14:24:43|S|50|52.550000||
B|SMTK|20250902|14:24:43|E|1|1.600000||
B|SOUN|20250902|14:24:43|S|2000|12.720100||
B|SOUN|20250902|14:24:44|S|50|12.735000||
B|ZS|20250902|14:24:44|S|6|271.933000||
B|EMN|20250902|14:24:45|S|50|69.300000||
B|MOAT|20250902|14:24:46|S|2|97.093500||
B|ZTS|20250902|14:24:46|S|7|152.701900||
B|AVGO|20250902|14:24:47|S|20|296.978500||
B|TDUP|20250902|14:24:47|S|100|10.380000||
B|CLNN|20250902|14:24:48|S|100|5.910000||
B|Z|20250902|14:24:48|S|600|81.745000||
B|GPC|20250902|14:24:49|S|100|137.557000||
B|TQQQ|20250902|14:24:49|S|11|86.015000||
B|TQQQ|20250902|14:24:49|S|290|86.015000||
B|CLNN|20250902|14:24:50|S|100|5.940000||
B|CYN|20250902|14:24:50|S|200|5.170000||
B|PBF|20250902|14:24:50|S|778|28.059200||
B|XNET|20250902|14:24:50|S|20|7.265000||
B|LCID|20250902|14:24:51|S|16|17.675000||
B|SOLZ|20250902|14:24:51|S|100|21.970000||
B|TSLA|20250902|14:24:51|S|4|328.240000||
B|ZS|20250902|14:24:51|S|4|271.933100||
B|CHTR|20250902|14:24:52|S|3|263.283900||
B|CRI|20250902|14:24:52|S|200|28.615000||
B|IUSG|20250902|14:24:52|S|1|155.033500||
B|AVGO|20250902|14:24:53|S|100|296.955000||
B|CRI|20250902|14:24:53|S|100|28.615000||
B|SMR|20250902|14:24:53|S|27|36.730000||
B|NUKK|20250902|14:24:54|S|159|5.930000||
B|SATS|20250902|14:24:55|S|50|65.210000||
B|SEDG|20250902|14:24:55|S|100|31.340000||
B|SEDG|20250902|14:24:55|S|300|31.348300||
B|UPS|20250902|14:24:55|S|200|84.965000||
B|EWZ|20250902|14:24:56|S|29|28.975000||
B|GLD|20250902|14:24:56|S|133|324.960000||
B|HIMS|20250902|14:24:56|S|80|41.330000||
B|M|20250902|14:24:56|S|20|13.350700||
B|UNP|20250902|14:24:56|S|1|220.875000||
B|CRDO|20250902|14:24:57|S|100|123.420000||
B|SLV|20250902|14:24:57|S|100|37.083500||
B|MP|20250902|14:24:58|S|100|66.250000||
B|ZM|20250902|14:24:58|S|3|81.130000||
B|ZM|20250902|14:24:58|S|5|81.130000||
B|BABA|20250902|14:24:59|S|1100|137.220000||
B|CRI|20250902|14:24:59|S|100|28.610000||
B|IBKR|20250902|14:24:59|S|2|63.010000||
B|NVDA|20250902|14:24:59|S|200|169.365000||
B|NVDA|20250902|14:24:59|S|200|169.370400||
B|IAU|20250902|14:25:00|S|200|66.520000||
B|NIO|20250902|14:25:00|S|3000|6.425000||
B|COST|20250902|14:25:01|S|1|938.214400||
B|GVAL|20250902|14:25:01|S|1|28.555000||
B|LVHI|20250902|14:25:01|S|1|34.595000||
B|NFE|20250902|14:25:01|S|100|2.375000||
B|PLTM|20250902|14:25:01|S|1|13.545000||
B|SPUS|20250902|14:25:01|S|129|46.273500||
B|NIO|20250902|14:25:02|S|5|6.425000||
B|SPY|20250902|14:25:02|S|10|637.980700||
B|ULTY|20250902|14:25:02|S|7|5.615000||
B|ZM|20250902|14:25:02|S|6|81.140000||
B|ZM|20250902|14:25:02|S|12|81.130000||
B|AMZN|20250902|14:25:03|S|35|225.360000||
B|PLTK|20250902|14:25:03|S|500|3.595000||
B|UVIX|20250902|14:25:03|S|60|13.245000||
B|AMD|20250902|14:25:04|S|100|160.460000||
B|BRK/B|20250902|14:25:04|S|3|499.527800||
B|MSFT|20250902|14:25:04|S|30|501.798300||
B|MRVL|20250902|14:25:05|S|50|63.909300||
B|TZA|20250902|14:25:05|S|600|9.330000||
B|NIO|20250902|14:25:06|S|2|6.425000||
B|KMTS|20250902|14:25:07|S|20|16.230000||
B|CRWV|20250902|14:25:08|S|25|92.020000||
B|AMZN|20250902|14:25:09|S|50|225.370000||
B|EWZ|20250902|14:25:09|S|34|28.960700||
B|HR|20250902|14:25:10|S|28|17.255000||
B|MDT|20250902|14:25:11|S|100|93.435000||
B|PLAY|20250902|14:25:11|S|20|24.750000||
B|UNH|20250902|14:25:11|S|101|310.050000||
B|UNH|20250902|14:25:11|S|207|310.000000||
B|VALE|20250902|14:25:12|S|60|10.115000||
B|LULU|20250902|14:25:13|S|100|199.040000||
B|SATS|20250902|14:25:13|S|100|65.210000||
B|SATS|20250902|14:25:13|S|100|65.220000||
B|AAPL|20250902|14:25:14|S|1|228.500000||
B|JANX|20250902|14:25:14|S|1|22.590000||
B|NIO|20250902|14:25:14|S|100|6.420000||
B|NVDA|20250902|14:25:14|S|234|169.373500||
B|USAR|20250902|14:25:14|S|75|13.530000||
B|ZS|20250902|14:25:14|S|7|272.034400||
B|MP|20250902|14:25:15|S|100|66.240000||
B|MRVL|20250902|14:25:15|S|10|63.929300||
B|SPUS|20250902|14:25:15|S|10|46.285000||
B|STWD|20250902|14:25:15|S|100|20.045000||
B|CRCL|20250902|14:25:17|S|50|121.432500||
B|YMAX|20250902|14:25:17|S|1|12.616500||
B|MDLZ|20250902|14:25:18|S|17|61.495000||
B|PLTR|20250902|14:25:18|S|100|157.305000||
B|ADBE|20250902|14:25:19|S|1|344.030000||
B|MDB|20250902|14:25:19|S|20|317.080000||
B|NIO|20250902|14:25:19|S|500|6.425000||
B|NIO|20250902|14:25:19|S|800|6.430000||
B|AVGO|20250902|14:25:20|S|100|296.955000||
B|NIO|20250902|14:25:20|S|1000|6.425000||
B|ROBO|20250902|14:25:20|S|11|62.340000||
B|VALE|20250902|14:25:20|S|100|10.115000||
B|VALE|20250902|14:25:20|S|1000|10.115000||
B|AAL|20250902|14:25:22|S|3500|13.210000||
B|NVO|20250902|14:25:24|S|1|56.045000||
B|OPEN|20250902|14:25:25|S|600|4.875000||
B|ULTY|20250902|14:25:25|S|120|5.615000||
B|HD|20250902|14:25:26|S|1|406.558500||
B|TMC|20250902|14:25:26|S|5|5.360000||
B|NWG|20250902|14:25:27|S|975|13.728500||
B|SOXL|20250902|14:25:27|S|40|24.575000||
B|TTD|20250902|14:25:29|S|50|53.335000||
B|RBLX|20250902|14:25:30|S|50|128.295000||
B|RBRK|20250902|14:25:30|S|100|87.770000||
B|AVGW|20250902|14:25:31|S|1|49.690000||
B|NVDA|20250902|14:25:32|S|5|169.389300||
B|RGTI|20250902|14:25:32|S|100|15.295000||
B|BIDU|20250902|14:25:33|S|50|95.600000||
B|HD|20250902|14:25:33|S|20|406.500000||
B|OBDC|20250902|14:25:33|S|225|14.209300||
B|SVM|20250902|14:25:34|S|700|5.035000||
B|WDAY|20250902|14:25:34|S|200|228.583000||
B|COTY|20250902|14:25:35|S|100|4.275000||
B|NVDA|20250902|14:25:35|S|10|169.389300||
B|PEP|20250902|14:25:35|S|6|151.025000||
B|SOXL|20250902|14:25:35|S|200|24.565000||
B|USFR|20250902|14:25:35|S|150|50.295000||
B|USFR|20250902|14:25:35|S|650|50.295000||
B|ZS|20250902|14:25:35|S|21|272.040100||
B|ADBE|20250902|14:25:36|S|1|344.030000||
B|ERIE|20250902|14:25:36|S|30|339.940000||
B|GGAL|20250902|14:25:36|S|3|37.970000||
B|SKE|20250902|14:25:36|S|7|17.260000||
B|VGT|20250902|14:25:36|S|5|685.380000||
B|ALTS|20250902|14:25:40|S|300|5.755000||
B|ATLX|20250902|14:25:40|S|51|5.100000||
B|DB|20250902|14:25:40|S|20|34.565000||
B|CLM|20250902|14:25:42|S|28|8.074900||
B|CVX|20250902|14:25:42|S|10|161.425000||
B|HD|20250902|14:25:42|S|10|406.500000||
B|NIO|20250902|14:25:43|S|2|6.425000||
B|QQQM|20250902|14:25:43|S|1|231.863500||
B|TQQQ|20250902|14:25:43|S|5|85.987500||
B|MRK|20250902|14:25:44|S|20|85.160000||
B|ALMU|20250902|14:25:45|S|18|20.000000||
B|DNN|20250902|14:25:45|S|50|2.245000||
B|GLD|20250902|14:25:45|S|3|324.870900||
B|WWW|20250902|14:25:45|S|6|31.430000||
B|NMT|20250902|14:25:46|S|40|11.410000||
B|NVDL|20250902|14:25:46|S|20|78.535000||
B|TEM|20250902|14:25:46|S|8|76.535000||
B|LMB|20250902|14:25:47|S|100|110.285000||
B|MSTR|20250902|14:25:47|S|100|340.980000||
B|KWEB|20250902|14:25:48|S|100|38.010000||
B|KWEB|20250902|14:25:48|S|400|38.015000||
B|ASTS|20250902|14:25:49|S|10|48.135000||
B|CVI|20250902|14:25:49|S|310|31.520000||
B|BABA|20250902|14:25:50|S|4|137.245000||
B|JPST|20250902|14:25:50|S|15|50.549900||
B|BIL|20250902|14:25:52|S|2|91.469300||
B|CIFR|20250902|14:25:52|S|19|8.210000||
B|MKSI|20250902|14:25:52|S|10|100.250000||
B|STRL|20250902|14:25:52|S|40|277.181500||
B|PLTR|20250902|14:25:54|S|100|157.420000||
B|SOUN|20250902|14:25:54|S|250|12.715000||
B|CDE|20250902|14:25:56|S|40|13.595000||
B|CNXT|20250902|14:25:57|S|100|38.670000||
B|GLW|20250902|14:25:57|S|100|68.155000||
B|NIO|20250902|14:25:57|S|100|6.420000||
B|FUTU|20250902|14:25:58|S|5|184.636500||
B|KDP|20250902|14:25:58|S|100|28.865000||
B|NVDA|20250902|14:25:58|S|30|169.425000||
B|GALT|20250902|14:25:59|S|100|4.325000||
B|HIMS|20250902|14:25:59|S|100|41.340000||
B|HMY|20250902|14:25:59|S|200|14.265000||
B|IBKR|20250902|14:25:59|S|100|63.030000||
B|SLV|20250902|14:25:59|S|79|37.079800||
B|NVDA|20250902|14:26:00|S|267|169.425000||
B|QQQI|20250902|14:26:00|S|1|52.237900||
B|GEF|20250902|14:26:01|S|32|62.220000||
B|NVDA|20250902|14:26:01|S|39|169.395000||
B|UEC|20250902|14:26:01|S|7|10.645000||
B|ZM|20250902|14:26:01|S|6|81.110000||
B|ZM|20250902|14:26:01|S|19|81.125000||
B|ZM|20250902|14:26:01|S|19|81.125000||
B|ZM|20250902|14:26:01|S|19|81.125000||
B|ZM|20250902|14:26:01|S|44|81.110000||
B|ZS|20250902|14:26:01|S|10|272.130000||
B|BMA|20250902|14:26:02|S|120|55.870000||
B|CLSK|20250902|14:26:02|S|20|9.460000||
B|CRWV|20250902|14:26:02|S|300|91.980000||
B|IREN|20250902|14:26:02|S|69|28.735000||
B|MCHP|20250902|14:26:02|S|100|63.240000||
B|NVDA|20250902|14:26:02|S|4|169.405000||
B|PSKY|20250902|14:26:02|S|400|14.425000||
B|VOO|20250902|14:26:02|S|1|586.499300||
B|ZM|20250902|14:26:02|S|3|81.090000||
B|BMA|20250902|14:26:03|S|43|55.803900||
B|SPOT|20250902|14:26:03|S|1|685.860000||
B|VOO|20250902|14:26:03|S|4|586.449100||
B|AUR|20250902|14:26:04|S|39|5.695000||
B|VKTX|20250902|14:26:04|S|20|26.730000||
B|GDX|20250902|14:26:05|S|5|64.705000||
B|TECK|20250902|14:26:05|S|459|33.371000||
B|SOXL|20250902|14:26:06|S|36|24.555000||
B|SOXL|20250902|14:26:06|S|100|24.560000||
B|VXF|20250902|14:26:06|S|9|203.850000||
B|FXI|20250902|14:26:07|S|100|39.070000||
B|FXI|20250902|14:26:07|S|600|39.065000||
B|HON|20250902|14:26:07|S|1|217.220000||
B|HYG|20250902|14:26:07|S|10|80.279300||
B|HYG|20250902|14:26:07|S|10|80.279300||
B|HYG|20250902|14:26:07|S|10|80.279300||
B|HYG|20250902|14:26:07|S|10|80.279300||
B|HYG|20250902|14:26:07|S|10|80.279300||
B|HYG|20250902|14:26:07|S|10|80.279300||
B|HYG|20250902|14:26:07|S|10|80.279300||
B|HYG|20250902|14:26:07|S|10|80.279300||
B|ITOT|20250902|14:26:07|S|1|139.809300||
B|BLSH|20250902|14:26:08|S|1000|60.990000||
B|GOOG|20250902|14:26:08|S|300|210.640000||
B|HYG|20250902|14:26:08|S|10|80.279300||
B|HYG|20250902|14:26:08|S|10|80.279300||
B|HYG|20250902|14:26:08|S|10|80.279300||
B|HYG|20250902|14:26:08|S|10|80.279300||
B|HYG|20250902|14:26:08|S|10|80.279300||
B|HYG|20250902|14:26:08|S|10|80.279300||
B|LLY|20250902|14:26:08|S|2|736.612300||
B|OPEN|20250902|14:26:08|S|460|4.885000||
B|PSKY|20250902|14:26:08|S|190|14.425000||
B|QBTS|20250902|14:26:08|S|200|15.530000||
B|UNH|20250902|14:26:08|S|1|310.100000||
B|KOSS|20250902|14:26:09|S|100|6.200000||
B|Z|20250902|14:26:09|S|80|81.690000||
B|IDV|20250902|14:26:10|S|73|36.073900||
B|LZ|20250902|14:26:10|S|100|10.805000||
B|EEFT|20250902|14:26:11|S|5|90.780000||
B|GILD|20250902|14:26:11|S|1|112.489000||
B|NVDA|20250902|14:26:11|S|40|169.375000||
B|UAA|20250902|14:26:11|S|300|5.010000||
B|ACHR|20250902|14:26:12|S|58|8.515000||
B|HAL|20250902|14:26:12|S|50|22.525000||
B|MDBX|20250902|14:26:12|S|100|44.910000||
B|MDBX|20250902|14:26:12|S|100|44.950000||
B|VWO|20250902|14:26:12|S|60|51.335000||
B|NVDA|20250902|14:26:13|S|14|169.385000||
B|QBTS|20250902|14:26:13|S|100|15.530700||
B|UNH|20250902|14:26:13|S|3|310.100000||
B|VXUS|20250902|14:26:13|S|75|70.680000||
B|NGD|20250902|14:26:14|S|28|6.065000||
B|LYV|20250902|14:26:15|S|3|164.390000||
B|IFF|20250902|14:26:16|S|50|66.150000||
B|IONS|20250902|14:26:16|S|100|57.320000||
B|MDLZ|20250902|14:26:16|S|3|61.529300||
B|OPEN|20250902|14:26:16|S|100|4.870000||
B|CRESY|20250902|14:26:17|S|200|9.590000||
B|MSTR|20250902|14:26:17|S|100|340.590000||
B|PYLD|20250902|14:26:17|S|20|26.515100||
B|TQQQ|20250902|14:26:17|S|300|85.969300||
B|CRESY|20250902|14:26:18|S|100|9.590000||
B|CRESY|20250902|14:26:18|S|150|9.590000||
B|CRESY|20250902|14:26:18|S|150|9.590000||
B|CRESY|20250902|14:26:19|S|100|9.590000||
B|ETOR|20250902|14:26:19|S|137|46.690000||
B|ETOR|20250902|14:26:19|S|200|46.690000||
B|ETOR|20250902|14:26:19|S|300|46.700000||
B|ETOR|20250902|14:26:19|S|2063|46.710000||
B|KHC|20250902|14:26:19|S|24|25.885000||
B|OKLO|20250902|14:26:19|S|200|72.600000||
B|SEDG|20250902|14:26:19|S|200|31.270000||
B|SOGP|20250902|14:26:20|S|50|18.340000||
B|AER|20250902|14:26:21|S|200|124.000000||
B|AER|20250902|14:26:21|S|200|124.005000||
B|BMNR|20250902|14:26:21|S|100|42.010000||
B|SEZL|20250902|14:26:21|S|50|89.400000||
B|SKYE|20250902|14:26:21|S|500|3.390000||
B|HL|20250902|14:26:22|S|141|8.855000||
B|UMAC|20250902|14:26:22|S|20|9.055000||
B|CLNN|20250902|14:26:24|S|100|5.990000||
B|RIOT|20250902|14:26:24|S|166|13.819300||
B|SOUN|20250902|14:26:24|S|393|12.715000||
B|UROY|20250902|14:26:24|S|399|3.204900||
B|NVDA|20250902|14:26:25|S|120|169.335000||
B|NVDA|20250902|14:26:26|S|80|169.320000||
B|PSKY|20250902|14:26:26|S|300|14.420000||
B|ARM|20250902|14:26:27|S|3|130.520000||
B|PEP|20250902|14:26:27|S|7|151.050000||
B|PEP|20250902|14:26:27|S|15|151.050000||
B|SOUN|20250902|14:26:27|S|500|12.715000||
B|CAIE|20250902|14:26:28|S|50|26.100000||
B|NVDA|20250902|14:26:28|S|100|169.305000||
B|PRIM|20250902|14:26:28|S|20|116.450000||
B|TQQQ|20250902|14:26:29|S|50|85.919300||
B|BIL|20250902|14:26:30|S|186|91.467500||
B|GPRO|20250902|14:26:30|S|1383|1.449900||
B|LEN|20250902|14:26:30|S|100|132.680000||
B|DUOL|20250902|14:26:31|S|92|288.220000||
B|DUOL|20250902|14:26:31|S|507|288.040000||
B|VOO|20250902|14:26:31|S|3|586.445000||
B|LUMN|20250902|14:26:32|S|20|4.765000||
B|SMR|20250902|14:26:32|S|133|36.660000||
B|SMR|20250902|14:26:32|S|300|36.640000||
B|XLU|20250902|14:26:32|S|1|83.696500||
B|DIPS|20250902|14:26:33|S|44|6.614900||
B|NVDA|20250902|14:26:33|S|100|169.305000||
B|PLTR|20250902|14:26:33|S|10|157.320100||
B|MTCH|20250902|14:26:34|S|100|36.770000||
B|SOGP|20250902|14:26:34|S|6|18.210000||
B|MAPS|20250902|14:26:35|S|5650|1.148700||
B|RGTI|20250902|14:26:35|S|100|15.280000||
B|TLTW|20250902|14:26:35|S|60|22.645000||
B|TQQQ|20250902|14:26:36|S|5|85.927500||
B|VOO|20250902|14:26:38|S|1|586.425000||
B|APP|20250902|14:26:39|S|50|477.710000||
B|BTBD|20250902|14:26:39|S|100|1.870000||
B|MRNA|20250902|14:26:39|S|350|23.820700||
B|UPS|20250902|14:26:39|S|100|84.960000||
B|UPS|20250902|14:26:39|S|900|84.955000||
B|PHIO|20250902|14:26:40|S|4500|2.000000||
B|ZS|20250902|14:26:40|S|21|272.119300||
B|NVDA|20250902|14:26:41|S|17|169.315000||
B|TMF|20250902|14:26:41|S|7|36.075000||
B|VEEE|20250902|14:26:41|S|1055|2.190900||
B|EQX|20250902|14:26:42|S|20|9.125000||
B|EXE|20250902|14:26:42|S|1|97.337500||
B|GLXY|20250902|14:26:42|S|100|23.630000||
B|CSCO|20250902|14:26:43|S|100|68.020000||
B|GENI|20250902|14:26:43|S|79|12.625000||
B|ARKK|20250902|14:26:44|S|100|74.040000||
B|DUST|20250902|14:26:44|S|29|15.585000||
B|ETSY|20250902|14:26:44|S|10|51.699300||
B|GAP|20250902|14:26:44|S|84|22.217500||
B|INTU|20250902|14:26:44|S|1|661.680000||
B|ITA|20250902|14:26:44|S|30|197.920000||
B|MCHP|20250902|14:26:44|S|220|63.180000||
B|MMC|20250902|14:26:44|S|2|205.720000||
B|QCOM|20250902|14:26:44|S|766|156.938800||
B|MRNA|20250902|14:26:45|S|100|23.815000||
B|OSCR|20250902|14:26:45|S|1|16.195000||
B|RARE|20250902|14:26:45|S|2|32.020000||
B|HAL|20250902|14:26:46|S|200|22.510000||
B|HL|20250902|14:26:46|S|20|8.850700||
B|ACMR|20250902|14:26:47|S|100|27.570000||
B|GPRO|20250902|14:26:47|S|10|1.449900||
B|PBF|20250902|14:26:47|S|100|28.000000||
B|SVIX|20250902|14:26:47|S|2|18.865000||
B|ZM|20250902|14:26:47|S|2|81.110000||
B|AAME|20250902|14:26:48|S|200|3.220000||
B|IBIT|20250902|14:26:48|S|1|62.805000||
B|JNUG|20250902|14:26:48|S|200|115.510000||
B|MP|20250902|14:26:48|S|100|66.360000||
B|GLD|20250902|14:26:49|S|100|324.960000||
B|ZM|20250902|14:26:49|S|48|81.110000||
B|ZM|20250902|14:26:49|S|52|81.110000||
B|CONI|20250902|14:26:50|S|238|54.430000||
B|FIG|20250902|14:26:50|S|1|65.140000||
B|TSLA|20250902|14:26:50|S|100|328.170000||
B|HWH|20250902|14:26:52|S|300|5.360000||
B|SOXL|20250902|14:26:52|S|200|24.530000||
B|VOE|20250902|14:26:52|S|2|171.129400||
B|BGH|20250902|14:26:53|S|200|16.315000||
B|DELL|20250902|14:26:53|S|2|120.837300||
B|MDB|20250902|14:26:53|S|20|317.200000||
B|NUGT|20250902|14:26:53|S|10|112.248600||
B|PAGS|20250902|14:26:53|S|120|9.085000||
B|ZIM|20250902|14:26:53|S|46|13.655000||
B|CNQ|20250902|14:26:54|S|2|31.899300||
B|GDX|20250902|14:26:54|S|5|64.685000||
B|IMG|20250902|14:26:54|S|190|0.274300||
B|KC|20250902|14:26:54|S|20|13.760000||
B|PDI|20250902|14:26:54|S|100|19.630000||
B|GDX|20250902|14:26:55|S|25|64.685000||
B|ACHR|20250902|14:26:56|S|100|8.515000||
B|UPS|20250902|14:26:56|S|100|84.930000||
B|VTI|20250902|14:26:56|S|5|314.759300||
B|XBIT|20250902|14:26:56|S|100|3.090000||
B|RIOX|20250902|14:26:57|S|400|18.990000||
B|MSTR|20250902|14:26:58|S|1|340.190000||
B|ZM|20250902|14:26:58|S|1|81.090000||
B|CGGE|20250902|14:26:59|S|962|29.543500||
B|HOOD|20250902|14:26:59|S|35|100.750000||
B|COIN|20250902|14:27:00|S|10|303.530000||
B|CPB|20250902|14:27:00|S|30|31.340000||
B|GDXY|20250902|14:27:00|S|100|16.203500||
B|MLYS|20250902|14:27:00|S|100|28.990000||
B|NVDA|20250902|14:27:00|S|100|169.295000||
B|RKLX|20250902|14:27:00|S|2|93.410000||
B|NVDA|20250902|14:27:01|S|30|169.285000||
B|BTBD|20250902|14:27:02|S|100|1.870000||
B|TNA|20250902|14:27:02|S|2600|40.500700||
B|ZM|20250902|14:27:02|S|1|81.110000||
B|CRML|20250902|14:27:03|S|48|5.705000||
B|CLS|20250902|14:27:04|S|300|197.280000||
B|PSKY|20250902|14:27:04|S|300|14.430000||
B|ASHR|20250902|14:27:05|S|21|31.735000||
B|ZIM|20250902|14:27:05|S|4|13.655000||
B|ZIM|20250902|14:27:05|S|19|13.655000||
B|ZIM|20250902|14:27:05|S|26|13.655000||
B|ZIM|20250902|14:27:05|S|56|13.655000||
B|ZIM|20250902|14:27:05|S|58|13.655000||
B|ZIM|20250902|14:27:05|S|71|13.655000||
B|IBM|20250902|14:27:06|S|1|240.240000||
B|OPEN|20250902|14:27:06|S|2900|4.865000||
B|ZTO|20250902|14:27:06|S|3|17.860000||
B|HIMS|20250902|14:27:07|S|2|41.300000||
B|TLX|20250902|14:27:07|S|20|9.360000||
B|UPS|20250902|14:27:07|S|3|84.939400||
B|CAG|20250902|14:27:08|S|100|18.795000||
B|NVO|20250902|14:27:08|S|88|56.040000||
B|SLV|20250902|14:27:08|S|131|37.075000||
B|ARR|20250902|14:27:09|S|30|15.055000||
B|ASNS|20250902|14:27:09|S|3000|0.405000||
B|BBAI|20250902|14:27:09|S|100|4.895000||
B|BBAI|20250902|14:27:09|S|100|4.900000||
B|FSLR|20250902|14:27:09|S|100|194.590000||
B|SOXL|20250902|14:27:09|S|100|24.525000||
B|SOXL|20250902|14:27:09|S|200|24.525000||
B|FRO|20250902|14:27:10|S|20|20.769100||
B|ITA|20250902|14:27:10|S|29|197.915000||
B|VWO|20250902|14:27:10|S|308|51.325000||
B|GLD|20250902|14:27:11|S|100|324.940000||
B|XLI|20250902|14:27:11|S|657|150.109900||
B|NGS|20250902|14:27:12|S|100|26.560000||
B|CVNA|20250902|14:27:13|S|10|366.800000||
B|GOOGL|20250902|14:27:13|S|100|209.787500||
B|HWH|20250902|14:27:13|S|10|5.355000||
B|IONS|20250902|14:27:13|S|20|57.250000||
B|NVDA|20250902|14:27:13|S|200|169.251000||
B|FURY|20250902|14:27:14|S|100|0.548900||
B|GGAL|20250902|14:27:14|S|200|37.940000||
B|ZIM|20250902|14:27:14|S|48|13.655000||
B|MLYS|20250902|14:27:15|S|100|28.960000||
B|PEP|20250902|14:27:15|S|5|151.025000||
B|PEP|20250902|14:27:15|S|12|151.025000||
B|JYNT|20250902|14:27:16|S|200|10.660000||
B|JYNT|20250902|14:27:16|S|600|10.650000||
B|RBLX|20250902|14:27:16|S|58|127.924500||
B|UDR|20250902|14:27:16|S|20|38.320000||
B|ZS|20250902|14:27:16|S|100|272.026000||
B|OPEN|20250902|14:27:17|S|800|4.865000||
B|TGT|20250902|14:27:17|S|100|92.180000||
B|TQQQ|20250902|14:27:18|S|100|85.879300||
B|CORT|20250902|14:27:19|S|86|70.590000||
B|CORT|20250902|14:27:19|S|300|70.630000||
B|EQX|20250902|14:27:19|S|20|9.110700||
B|UPS|20250902|14:27:19|S|1|84.930000||
B|BIGY|20250902|14:27:20|S|1|50.720000||
B|GOOGL|20250902|14:27:20|S|200|209.809300||
B|NVDA|20250902|14:27:20|S|200|169.255000||
B|AMCR|20250902|14:27:21|S|10|8.425000||
B|AAPL|20250902|14:27:22|S|2|228.380000||
B|PSKY|20250902|14:27:22|S|100|14.430000||
B|BTG|20250902|14:27:23|S|5000|4.255000||
B|QDTE|20250902|14:27:23|S|8|34.395000||
B|PCAR|20250902|14:27:24|S|11|98.818800||
B|STSS|20250902|14:27:24|S|50|12.180000||
B|ACHR|20250902|14:27:25|S|70|8.515000||
B|BLDR|20250902|14:27:25|S|100|137.200000||
B|HIMS|20250902|14:27:25|S|100|41.330000||
B|OPEN|20250902|14:27:25|S|300|4.845000||
B|TEO|20250902|14:27:25|S|20|8.305000||
B|NVDA|20250902|14:27:26|S|200|169.235000||
B|KMB|20250902|14:27:27|S|20|128.320000||
B|OKLL|20250902|14:27:27|S|6|29.050000||
B|SMR|20250902|14:27:27|S|100|36.410000||
B|SOXS|20250902|14:27:27|S|2000|7.565000||
B|TEO|20250902|14:27:27|S|234|8.280000||
B|FIG|20250902|14:27:28|S|200|65.100000||
B|NVR|20250902|14:27:28|S|1|8182.570000||
B|CMTL|20250902|14:27:29|S|200|1.910000||
B|FTRE|20250902|14:27:29|S|3|10.100000||
B|GGAL|20250902|14:27:29|S|200|37.950000||
B|INTC|20250902|14:27:29|S|200|24.055000||
B|METC|20250902|14:27:29|S|800|23.945000||
B|DVN|20250902|14:27:30|S|15|36.385000||
B|GOOG|20250902|14:27:30|S|100|210.560000||
B|CTSH|20250902|14:27:32|S|100|71.630000||
B|EXC|20250902|14:27:32|S|10|43.269300||
B|FL|20250902|14:27:33|S|1400|24.085000||
B|PLUG|20250902|14:27:33|S|1000|1.475000||
B|AAL|20250902|14:27:34|S|3000|13.215000||
B|CLDX|20250902|14:27:34|S|20|22.450000||
B|IREN|20250902|14:27:34|S|7|28.689900||
B|QSI|20250902|14:27:34|S|4|1.085000||
B|GDE|20250902|14:27:35|S|182|51.380000||
B|SCHD|20250902|14:27:36|S|2|27.769900||
B|PLTR|20250902|14:27:37|S|100|157.230000||
B|MDB|20250902|14:27:38|S|20|317.220000||
B|ARE|20250902|14:27:39|S|2|80.440000||
B|SPXL|20250902|14:27:39|S|1|186.420000||
B|ZM|20250902|14:27:39|S|5|81.120000||
B|BSY|20250902|14:27:40|S|18|54.180000||
B|PLTR|20250902|14:27:40|S|200|157.230000||
B|SCHD|20250902|14:27:40|S|17|27.769300||
B|BABA|20250902|14:27:41|S|50|137.245000||
B|BABA|20250902|14:27:41|S|200|137.245000||
B|GEV|20250902|14:27:41|S|5|574.480000||
B|GMGI|20250902|14:27:41|S|200|1.130000||
B|TLX|20250902|14:27:41|S|20|9.355000||
B|WYNN|20250902|14:27:41|S|9|124.430000||
B|OKLO|20250902|14:27:42|S|100|72.510000||
B|TGT|20250902|14:27:42|S|10|92.215000||
B|WYNN|20250902|14:27:42|S|5|124.375000||
B|LCID|20250902|14:27:43|S|100|17.675000||
B|NEXM|20250902|14:27:43|S|970|5.370700||
B|SKYE|20250902|14:27:43|S|81|3.420000||
B|SKYE|20250902|14:27:43|S|100|3.410000||
B|LUD|20250902|14:27:44|S|100|8.070000||
B|MSTR|20250902|14:27:44|S|9|340.283500||
B|SPY|20250902|14:27:44|S|1|637.835000||
B|CHAC|20250902|14:27:45|S|100|10.035000||
B|MSTR|20250902|14:27:45|S|30|340.283500||
B|BABA|20250902|14:27:46|S|100|137.250000||
B|LULU|20250902|14:27:46|S|10|198.970000||
B|ZS|20250902|14:27:46|S|100|272.031600||
B|CRESY|20250902|14:27:47|S|27|9.620000||
B|LYB|20250902|14:27:47|S|100|55.480000||
B|Z|20250902|14:27:47|S|100|81.638200||
B|BIDU|20250902|14:27:48|S|162|95.559300||
B|CRESY|20250902|14:27:48|S|61|9.620000||
B|SOXS|20250902|14:27:48|S|400|7.565000||
B|CRESY|20250902|14:27:49|S|50|9.630000||
B|TQQQ|20250902|14:27:50|S|100|85.915000||
B|TTD|20250902|14:27:50|S|5|53.336300||
B|WMB|20250902|14:27:51|S|100|56.849300||
B|ACLS|20250902|14:27:52|S|13|79.167600||
B|CRESY|20250902|14:27:52|S|50|9.630000||
B|CRESY|20250902|14:27:52|S|100|9.675000||
B|GOOGL|20250902|14:27:52|S|600|209.885000||
B|JPST|20250902|14:27:52|S|8034|50.550000||
B|KTOS|20250902|14:27:52|S|100|65.940000||
B|OSCR|20250902|14:27:52|S|100|16.185000||
B|CRWD|20250902|14:27:53|S|50|412.560000||
B|EEIQ|20250902|14:27:53|S|200|0.540000||
B|CPNG|20250902|14:27:54|S|24|28.310000||
B|CPNG|20250902|14:27:54|S|100|28.305000||
B|SEDG|20250902|14:27:54|S|200|31.171200||
B|TSN|20250902|14:27:54|S|100|56.730000||
B|AMD|20250902|14:27:55|S|100|160.280000||
B|CRWV|20250902|14:27:55|S|1|91.935000||
B|CRCL|20250902|14:27:56|S|10|121.230000||
B|TSLA|20250902|14:27:56|S|50|328.328000||
B|GOOG|20250902|14:27:57|S|100|210.600000||
B|KTOS|20250902|14:27:57|S|70|65.960000||
B|NVDA|20250902|14:27:57|S|3|169.275000||
B|QQQ|20250902|14:27:57|S|10|563.085100||
B|VOO|20250902|14:27:57|S|4|586.330000||
B|TPC|20250902|14:27:58|S|20|58.640000||
B|ZS|20250902|14:27:58|S|7|272.090000||
B|LAWR|20250902|14:27:59|S|300|3.150000||
B|TAP|20250902|14:27:59|S|1|50.050900||
B|NKE|20250902|14:28:00|S|10|74.235000||
B|TOST|20250902|14:28:00|S|66|43.665000||
B|BABA|20250902|14:28:01|S|8|137.250000||
B|CRESY|20250902|14:28:01|S|50|9.620000||
B|NVDA|20250902|14:28:01|S|10|169.245000||
B|TEAM|20250902|14:28:01|S|20|172.281900||
B|UPC|20250902|14:28:01|S|100|3.580000||
B|PEP|20250902|14:28:02|S|400|150.930000||
B|OPEN|20250902|14:28:03|S|600|4.850000||
B|OPEN|20250902|14:28:03|S|8505|4.850000||
B|TSLA|20250902|14:28:03|S|152|328.205000||
B|STLA|20250902|14:28:04|S|100|9.345000||
B|BABA|20250902|14:28:05|S|100|137.250000||
B|BOXX|20250902|14:28:05|S|90|113.495000||
B|EEIQ|20250902|14:28:05|S|100|0.534000||
B|UUU|20250902|14:28:05|S|100|5.750000||
B|GAMB|20250902|14:28:07|S|35|8.270000||
B|SMCI|20250902|14:28:07|S|1|39.813500||
B|ZS|20250902|14:28:07|S|100|272.033100||
B|AGI|20250902|14:28:08|S|340|31.833500||
B|DVN|20250902|14:28:08|S|30|36.399300||
B|HPE|20250902|14:28:08|S|20|22.485000||
B|TEAM|20250902|14:28:08|S|100|172.300000||
B|FRO|20250902|14:28:09|S|20|20.769300||
B|NVDA|20250902|14:28:09|S|100|169.235000||
B|HEI|20250902|14:28:11|S|1|313.090000||
B|IAU|20250902|14:28:11|S|6|66.529300||
B|OKLO|20250902|14:28:11|S|5|72.420000||
B|QBTS|20250902|14:28:11|S|48|15.485000||
B|AAPL|20250902|14:28:12|S|2|228.425000||
B|CMTL|20250902|14:28:12|S|500|1.910000||
B|GLD|20250902|14:28:12|S|6|324.967000||
B|TECK|20250902|14:28:12|S|20|33.400000||
B|NVDA|20250902|14:28:13|S|100|169.205000||
B|NVDA|20250902|14:28:13|S|100|169.235000||
B|NVDA|20250902|14:28:13|S|1000|169.200000||
B|SMR|20250902|14:28:13|S|100|36.478000||
B|SMR|20250902|14:28:13|S|300|36.480000||
B|SPY|20250902|14:28:13|S|300|637.780000||
B|VOO|20250902|14:28:13|S|1|586.300000||
B|MDB|20250902|14:28:14|S|20|317.240000||
B|SOXL|20250902|14:28:14|S|100|24.515000||
B|SPY|20250902|14:28:14|S|30|637.785000||
B|AMD|20250902|14:28:15|S|100|160.210000||
B|NBIS|20250902|14:28:15|S|100|65.220000||
B|NVDA|20250902|14:28:15|S|45|169.210000||
B|USAR|20250902|14:28:15|S|20|13.506000||
B|CRESY|20250902|14:28:16|S|50|9.640000||
B|FIVE|20250902|14:28:16|S|2|149.110000||
B|BBAI|20250902|14:28:17|S|40|4.895000||
B|CRESY|20250902|14:28:17|S|50|9.640000||
B|OKLO|20250902|14:28:17|S|10|72.370000||
B|PSLV|20250902|14:28:18|S|100|13.719300||
B|TSLL|20250902|14:28:18|S|207|11.875000||
B|EQX|20250902|14:28:19|S|20|9.115000||
B|NBIS|20250902|14:28:19|S|15|65.220000||
B|OKLO|20250902|14:28:19|S|1|72.420000||
B|AMD|20250902|14:28:20|S|100|160.220000||
B|GLD|20250902|14:28:20|S|100|324.980000||
B|GOOG|20250902|14:28:20|S|300|210.560000||
B|TEO|20250902|14:28:20|S|800|8.260000||
B|TQQQ|20250902|14:28:20|S|100|85.859300||
B|AVAV|20250902|14:28:21|S|50|239.510000||
B|CRESY|20250902|14:28:21|S|50|9.640000||
B|IWM|20250902|14:28:21|S|25|232.749300||
B|PLNT|20250902|14:28:21|S|6|102.475000||
B|JD|20250902|14:28:22|S|100|31.065000||
B|QQQU|20250902|14:28:22|S|515|48.498600||
B|CRESY|20250902|14:28:23|S|46|9.631900||
B|RKT|20250902|14:28:23|S|400|17.085000||
B|TSLA|20250902|14:28:23|S|10|328.248300||
B|CRESY|20250902|14:28:24|S|50|9.631900||
B|FTNT|20250902|14:28:24|S|2|76.655000||
B|SCHG|20250902|14:28:24|S|16|30.125000||
B|STNG|20250902|14:28:24|S|200|50.460000||
B|DUOL|20250902|14:28:25|S|2|288.550000||
B|IWM|20250902|14:28:25|S|100|232.755000||
B|VO|20250902|14:28:25|S|26|287.110000||
B|Z|20250902|14:28:25|S|100|81.664700||
B|EEIQ|20250902|14:28:26|S|100|0.529500||
B|BABA|20250902|14:28:27|S|20|137.190000||
B|CRCG|20250902|14:28:27|S|100|8.275000||
B|GOOG|20250902|14:28:27|S|100|210.560000||
B|BABA|20250902|14:28:28|S|10|137.199700||
B|CRCG|20250902|14:28:28|S|100|8.275000||
B|CRESY|20250902|14:28:28|S|50|9.631900||
B|IMG|20250902|14:28:28|S|200|0.265400||
B|NVDA|20250902|14:28:28|S|5|169.165000||
B|NVDA|20250902|14:28:28|S|290|169.165000||
B|KHC|20250902|14:28:29|S|18|25.875000||
B|NVDA|20250902|14:28:29|S|20|169.161900||
B|CSCO|20250902|14:28:30|S|100|68.020000||
B|PLUG|20250902|14:28:30|S|1000|1.475000||
B|QBTS|20250902|14:28:30|S|640|15.485000||
B|TSLA|20250902|14:28:30|S|100|328.138600||
B|NVDA|20250902|14:28:31|S|294|169.145000||
B|VTRS|20250902|14:28:31|S|100|10.525000||
B|OPEN|20250902|14:28:32|S|500|4.865000||
B|OPEN|20250902|14:28:32|S|1020|4.865000||
B|USFR|20250902|14:28:32|S|6|50.299900||
B|VT|20250902|14:28:33|S|5|132.349300||
B|SBSW|20250902|14:28:34|S|20|8.275000||
B|CIEN|20250902|14:28:35|S|34|92.800000||
B|CRESY|20250902|14:28:35|S|50|9.631900||
B|HUBS|20250902|14:28:35|S|40|466.860000||
B|NPFI|20250902|14:28:35|S|100|26.070000||
B|NVDA|20250902|14:28:35|S|100|169.205000||
B|ABVE|20250902|14:28:36|S|100|1.915000||
B|DLTR|20250902|14:28:36|S|53|111.000000||
B|OPEN|20250902|14:28:37|S|4000|4.865000||
B|HPE|20250902|14:28:39|S|13|22.480700||
B|USAR|20250902|14:28:39|S|100|13.524400||
B|MRVL|20250902|14:28:40|S|50|63.835000||
B|SHIP|20250902|14:28:40|S|20|7.730000||
B|TQQQ|20250902|14:28:40|S|1|85.827500||
B|ETHA|20250902|14:28:41|S|5|32.435000||
B|TSLL|20250902|14:28:41|S|5921|11.868400||
B|CRESY|20250902|14:28:42|S|25|9.630000||
B|MSOS|20250902|14:28:43|S|5|5.195000||
B|CRESY|20250902|14:28:44|S|50|9.630000||
B|OPEN|20250902|14:28:44|S|1020|4.865000||
B|ZIM|20250902|14:28:44|S|57|13.655000||
B|ZIM|20250902|14:28:44|S|60|13.655000||
B|AWR|20250902|14:28:45|S|20|73.620000||
B|GGAL|20250902|14:28:45|S|174|37.938100||
B|GGAL|20250902|14:28:45|S|400|37.940000||
B|NBIS|20250902|14:28:45|S|1|65.230000||
B|OPEN|20250902|14:28:45|S|100|4.865000||
B|TEM|20250902|14:28:45|S|175|76.470000||
B|TTWO|20250902|14:28:45|S|8|238.790000||
B|HOOD|20250902|14:28:46|S|50|100.740000||
B|HWH|20250902|14:28:47|S|500|5.230000||
B|JD|20250902|14:28:47|S|10|31.065000||
B|SNY|20250902|14:28:47|S|1|49.405000||
B|LBTYA|20250902|14:28:48|S|250|11.555000||
B|MSTR|20250902|14:28:48|S|20|339.710000||
B|NKE|20250902|14:28:48|S|10|74.240000||
B|WULF|20250902|14:28:48|S|20|9.435000||
B|MD|20250902|14:28:49|S|20|16.855000||
B|BOIL|20250902|14:28:50|S|50|30.270000||
B|CRCL|20250902|14:28:50|S|20|121.320000||
B|TGT|20250902|14:28:50|S|3|92.210000||
B|OKLO|20250902|14:28:51|S|130|72.210000||
B|REPL|20250902|14:28:51|S|15|5.775000||
B|SOUN|20250902|14:28:51|S|400|12.655000||
B|SHY|20250902|14:28:52|S|200|82.665000||
B|CRESY|20250902|14:28:53|S|50|9.622500||
B|PLTR|20250902|14:28:53|S|100|157.140000||
B|SLV|20250902|14:28:53|S|4857|37.099900||
B|SOXL|20250902|14:28:53|S|101|24.510100||
B|GLOB|20250902|14:28:54|S|32|63.990000||
B|GEV|20250902|14:28:55|S|1|574.620000||
B|OSS|20250902|14:28:55|S|10|5.790000||
B|SEDG|20250902|14:28:55|S|200|31.138600||
B|CRESY|20250902|14:28:56|S|50|9.640000||
B|KWEB|20250902|14:28:56|S|100|37.999300||
B|CRESY|20250902|14:28:57|S|50|9.640000||
B|SEDG|20250902|14:28:57|S|40|31.120000||
B|SEDG|20250902|14:28:57|S|100|31.140000||
B|IMG|20250902|14:28:58|S|200|0.271300||
B|LUMN|20250902|14:28:58|S|7|4.760000||
B|BILL|20250902|14:28:59|S|1|46.220000||
B|CVNA|20250902|14:28:59|S|200|366.360000||
B|SKYE|20250902|14:29:00|S|253|3.420000||
B|TSMY|20250902|14:29:00|S|50|15.039500||
B|ZM|20250902|14:29:00|S|4|81.140000||
B|ZM|20250902|14:29:00|S|96|81.140000||
B|ZS|20250902|14:29:00|S|8|272.056900||
B|CRESY|20250902|14:29:01|S|50|9.630000||
B|LLY|20250902|14:29:01|S|50|736.350000||
B|CRESY|20250902|14:29:02|S|25|9.632500||
B|QBTS|20250902|14:29:02|S|680|15.490000||
B|ARM|20250902|14:29:03|S|10|130.530000||
B|CRESY|20250902|14:29:03|S|50|9.640000||
B|HWH|20250902|14:29:03|S|200|5.250000||
B|MRVL|20250902|14:29:03|S|100|63.887500||
B|NBIS|20250902|14:29:03|S|30|65.230000||
B|PAVE|20250902|14:29:03|S|29|45.975000||
B|NVDA|20250902|14:29:04|S|11|169.235000||
B|COPX|20250902|14:29:05|S|100|49.840000||
B|RMSG|20250902|14:29:05|S|600|2.705000||
B|RYLD|20250902|14:29:05|S|1|15.075000||
B|OKLO|20250902|14:29:06|S|100|72.205000||
B|ZTEK|20250902|14:29:06|S|100|0.918800||
B|SEDG|20250902|14:29:07|S|200|31.170000||
B|VST|20250902|14:29:07|S|1|185.002000||
B|ZIM|20250902|14:29:07|S|47|13.655000||
B|ZIM|20250902|14:29:07|S|51|13.655000||
B|IRS|20250902|14:29:08|S|100|14.380000||
B|LAC|20250902|14:29:09|S|51|2.810000||
B|IBM|20250902|14:29:10|S|1|240.257600||
B|IMG|20250902|14:29:10|S|200|0.273200||
B|OKLO|20250902|14:29:10|S|100|72.190000||
B|GCTK|20250902|14:29:11|S|10|4.750000||
B|GLOB|20250902|14:29:11|S|1|63.990000||
B|SMR|20250902|14:29:11|S|100|36.430000||
B|SMR|20250902|14:29:11|S|100|36.430000||
B|WULF|20250902|14:29:11|S|16|9.435000||
B|ABR|20250902|14:29:12|S|25|11.615100||
B|HAL|20250902|14:29:12|S|485|22.519300||
B|SMR|20250902|14:29:12|S|50|36.440000||
B|SMR|20250902|14:29:12|S|100|36.430000||
B|SMR|20250902|14:29:12|S|100|36.440000||
B|SMR|20250902|14:29:12|S|100|36.440000||
B|WY|20250902|14:29:12|S|75|24.865000||
B|DUOL|20250902|14:29:13|S|2|288.500000||
B|SMR|20250902|14:29:13|S|100|36.440000||
B|SOUN|20250902|14:29:13|S|1|12.659300||
B|SMR|20250902|14:29:14|S|100|36.470000||
B|DELL|20250902|14:29:15|S|2|120.719100||
B|MS|20250902|14:29:15|S|70|148.100000||
B|SMR|20250902|14:29:15|S|100|36.460000||
B|SMR|20250902|14:29:15|S|100|36.460000||
B|SMR|20250902|14:29:15|S|100|36.460000||
B|BINI|20250902|14:29:16|S|100|0.207000||
B|CRESY|20250902|14:29:16|S|50|9.630000||
B|SOFI|20250902|14:29:16|S|1000|24.828100||
B|SOXL|20250902|14:29:16|S|1|24.515000||
B|CRESY|20250902|14:29:17|S|25|9.630000||
B|PLTR|20250902|14:29:17|S|1|157.110000||
B|PLTR|20250902|14:29:17|S|100|157.117400||
B|ASML|20250902|14:29:18|S|100|722.755000||
B|GOOG|20250902|14:29:21|S|200|210.510000||
B|SOUN|20250902|14:29:21|S|2|12.655000||
B|BLDR|20250902|14:29:22|S|1|137.196300||
B|NVDA|20250902|14:29:22|S|60|169.205000||
B|SMCI|20250902|14:29:22|S|13|39.809900||
B|TMDX|20250902|14:29:22|S|10|109.900000||
B|OKLO|20250902|14:29:23|S|100|72.165000||
B|IBIT|20250902|14:29:25|S|12|62.795000||
B|IVVD|20250902|14:29:25|S|2300|0.998400||
B|XYLD|20250902|14:29:25|S|15|38.705000||
B|NVDA|20250902|14:29:26|S|10|169.205000||
B|XLE|20250902|14:29:26|S|15|90.220700||
B|ACHR|20250902|14:29:28|S|100|8.505000||
B|NVDA|20250902|14:29:28|S|1|169.205000||
B|OKTA|20250902|14:29:28|S|15|88.970000||
B|SKYE|20250902|14:29:28|S|642|3.450000||
B|TGT|20250902|14:29:28|S|100|92.220000||
B|BIDU|20250902|14:29:29|S|12|95.575000||
B|MDB|20250902|14:29:29|S|20|316.776700||
B|BXP|20250902|14:29:30|S|100|72.150000||
B|CRDO|20250902|14:29:30|S|93|123.390000||
B|CAG|20250902|14:29:31|S|2|18.809300||
B|CRWV|20250902|14:29:31|S|600|92.075000||
B|UP|20250902|14:29:31|S|1536|2.325000||
B|HWH|20250902|14:29:32|S|108|5.250000||
B|ZS|20250902|14:29:32|S|12|272.061800||
B|LYB|20250902|14:29:33|S|100|55.510000||
B|PLTR|20250902|14:29:33|S|10|157.120000||
B|TSLA|20250902|14:29:33|S|4|328.104000||
B|XLE|20250902|14:29:33|S|65|90.229900||
B|GDS|20250902|14:29:34|S|20|32.970000||
B|GIS|20250902|14:29:34|S|100|49.000700||
B|GOOG|20250902|14:29:34|S|5|210.520000||
B|CVS|20250902|14:29:35|S|100|73.790000||
B|WK|20250902|14:29:35|S|49|76.730000||
B|ZM|20250902|14:29:35|S|3|81.120000||
B|ZM|20250902|14:29:35|S|8|81.120000||
B|ZM|20250902|14:29:35|S|16|81.120000||
B|ZM|20250902|14:29:35|S|19|81.120000||
B|ZM|20250902|14:29:35|S|19|81.120000||
B|ZM|20250902|14:29:35|S|19|81.120000||
B|ZM|20250902|14:29:35|S|19|81.120000||
B|ZM|20250902|14:29:35|S|19|81.120000||
B|ZM|20250902|14:29:35|S|19|81.120000||
B|ZM|20250902|14:29:35|S|19|81.120000||
B|ZM|20250902|14:29:35|S|19|81.120000||
B|OKLO|20250902|14:29:36|S|100|72.165000||
B|SQQQ|20250902|14:29:36|S|46|18.670000||
B|AVGO|20250902|14:29:37|S|5|296.640000||
B|PLUG|20250902|14:29:37|S|100|1.475000||
B|SBET|20250902|14:29:37|S|14|16.705000||
B|SYM|20250902|14:29:37|S|200|45.520000||
B|ZM|20250902|14:29:37|S|5|81.120000||
B|NVO|20250902|14:29:39|S|4|56.045000||
B|ZTS|20250902|14:29:39|S|7|152.644600||
B|ASML|20250902|14:29:41|S|3|722.925000||
B|DXC|20250902|14:29:41|S|100|14.240000||
B|TSLA|20250902|14:29:41|S|3|328.130000||
B|MSFT|20250902|14:29:42|S|16|501.440000||
B|NNDM|20250902|14:29:42|S|2500|1.356300||
B|VT|20250902|14:29:42|S|25|132.349300||
B|BABA|20250902|14:29:43|S|8|137.230000||
B|BMNR|20250902|14:29:43|S|10|42.030000||
B|TTD|20250902|14:29:43|S|100|53.315000||
B|OKLO|20250902|14:29:44|S|95|72.230000||
B|OKLO|20250902|14:29:44|S|200|72.240000||
B|OKLO|20250902|14:29:44|S|672|72.220000||
B|VKTX|20250902|14:29:44|S|200|26.825000||
B|GLW|20250902|14:29:45|S|100|68.065000||
B|SPYI|20250902|14:29:45|S|2|50.995000||
B|ARR|20250902|14:29:46|S|100|15.055000||
B|BIL|20250902|14:29:46|S|30|91.469300||
B|LOMA|20250902|14:29:46|S|109|9.041200||
B|NVDA|20250902|14:29:46|S|50|169.205000||
B|VTI|20250902|14:29:46|S|68|314.719000||
B|XYL|20250902|14:29:46|S|180|139.890000||
B|AMD|20250902|14:29:47|S|100|160.135000||
B|CHYM|20250902|14:29:47|S|20|24.720000||
B|GLD|20250902|14:29:47|S|100|325.000000||
B|SIFY|20250902|14:29:47|S|600|9.720000||
B|XYL|20250902|14:29:47|S|5|139.890000||
B|XYL|20250902|14:29:47|S|694|139.900000||
B|HWH|20250902|14:29:48|S|136|5.250000||
B|LOMA|20250902|14:29:48|S|100|9.040000||
B|GEV|20250902|14:29:49|S|20|574.960000||
B|LOMA|20250902|14:29:49|S|100|9.040000||
B|RXRX|20250902|14:29:49|S|1156|4.589900||
B|AMC|20250902|14:29:50|S|200|2.735000||
B|BIIB|20250902|14:29:50|S|200|138.016200||
B|MCHP|20250902|14:29:50|S|100|63.230900||
B|PLUG|20250902|14:29:50|S|100|1.475000||
B|UNH|20250902|14:29:50|S|75|310.060000||
B|AMAT|20250902|14:29:51|S|10|156.390000||
B|LOMA|20250902|14:29:51|S|100|9.040000||
B|TQQQ|20250902|14:29:51|S|10|85.809300||
B|TTD|20250902|14:29:51|S|100|53.315000||
B|UNH|20250902|14:29:51|S|3|310.060000||
B|BLDR|20250902|14:29:52|S|29|137.212700||
B|LOMA|20250902|14:29:52|S|300|9.040000||
B|AMDL|20250902|14:29:54|S|500|10.285000||
B|CRMD|20250902|14:29:54|S|60|14.505000||
B|GDS|20250902|14:29:54|S|17|32.970000||
B|KMTS|20250902|14:29:54|S|20|16.220000||
B|AMD|20250902|14:29:55|S|100|160.140000||
B|LOMA|20250902|14:29:55|S|100|9.030000||
B|SPLG|20250902|14:29:55|S|4|75.029300||
B|TQQQ|20250902|14:29:55|S|4394|85.807500||
B|TSLL|20250902|14:29:55|S|5|11.865000||
B|ZM|20250902|14:29:55|S|5|81.120000||
B|ZTEK|20250902|14:29:55|S|200|0.928400||
B|MSFT|20250902|14:29:56|S|1|501.438300||
B|GRYP|20250902|14:29:58|S|850|1.355000||
B|Z|20250902|14:29:58|S|100|81.683300||
B|V|20250902|14:29:59|S|2|348.470000||
B|AVY|20250902|14:30:00|S|2|169.130000||
B|HOOD|20250902|14:30:00|S|19|100.790000||
B|TQQQ|20250902|14:30:00|S|1800|85.805000||
B|ZM|20250902|14:30:00|S|4|81.120000||
B|BBAR|20250902|14:30:01|S|100|11.900000||
B|BOXX|20250902|14:30:01|S|5|113.495000||
B|AEHR|20250902|14:30:02|S|300|24.440000||
B|BBAI|20250902|14:30:02|S|100|4.895000||
B|CRESY|20250902|14:30:02|S|35|9.650000||
B|VOO|20250902|14:30:02|S|1|586.269800||
B|MGC|20250902|14:30:03|S|13|232.360000||
B|TQQQ|20250902|14:30:03|S|200|85.825000||
B|AVGO|20250902|14:30:04|S|5|296.645000||
B|FIG|20250902|14:30:04|S|20|65.078000||
B|MSTU|20250902|14:30:04|S|100|5.428100||
B|PGEN|20250902|14:30:04|S|131|4.575000||
B|TLT|20250902|14:30:04|S|583|85.575000||
B|NVDA|20250902|14:30:05|S|25|169.215000||
B|OPEN|20250902|14:30:05|S|60|4.850000||
B|OPEN|20250902|14:30:05|S|540|4.845000||
B|TSN|20250902|14:30:05|S|100|56.765000||
B|DFSV|20250902|14:30:06|S|500|32.025000||
B|NEM|20250902|14:30:06|S|300|75.670000||
B|PLTR|20250902|14:30:06|S|150|157.060000||
B|ILCV|20250902|14:30:07|S|3|87.155000||
B|ZTEK|20250902|14:30:07|S|1107|0.920000||
B|CRM|20250902|14:30:08|S|2|251.161500||
B|ARM|20250902|14:30:09|S|50|130.500000||
B|KNX|20250902|14:30:09|S|277|43.340000||
B|PJT|20250902|14:30:09|S|20|175.960000||
B|ZS|20250902|14:30:09|S|100|272.070300||
B|SONY|20250902|14:30:10|S|20|26.925000||
B|XYL|20250902|14:30:10|S|1|139.924400||
B|Z|20250902|14:30:10|S|100|81.689000||
B|LLY|20250902|14:30:11|S|100|736.471000||
B|SOFI|20250902|14:30:11|S|80|24.820700||
B|SOXL|20250902|14:30:11|S|148|24.535000||
B|ABT|20250902|14:30:12|S|100|131.030000||
B|OKLO|20250902|14:30:12|S|20|72.280000||
B|SMR|20250902|14:30:12|S|100|36.566400||
B|UPB|20250902|14:30:12|S|100|18.400000||
B|CNQ|20250902|14:30:13|S|100|31.915000||
B|PCH|20250902|14:30:13|S|199|40.730000||
B|AAPL|20250902|14:30:14|S|100|228.370700||
B|GDXJ|20250902|14:30:14|S|1|82.749900||
B|OXM|20250902|14:30:14|S|172|42.570000||
B|SLV|20250902|14:30:14|S|172|37.095000||
B|ZS|20250902|14:30:14|S|6|272.092100||
B|UP|20250902|14:30:15|S|600|2.325000||
B|BIL|20250902|14:30:16|S|55|91.469300||
B|UVXY|20250902|14:30:16|S|280|12.905000||
B|AMAT|20250902|14:30:17|S|100|156.420000||
B|CRWV|20250902|14:30:17|E|20|92.291500||
B|GIS|20250902|14:30:17|S|300|49.015000||
B|MSTR|20250902|14:30:17|S|100|339.500000||
B|MSTR|20250902|14:30:17|S|200|339.470000||
B|MSTR|20250902|14:30:17|S|1300|339.540000||
B|CRWV|20250902|14:30:19|S|100|92.260000||
B|NEM|20250902|14:30:19|S|100|75.659100||
B|QSI|20250902|14:30:19|S|412|1.085000||
B|SLV|20250902|14:30:19|S|10|37.095000||
B|SMR|20250902|14:30:19|S|300|36.560000||
B|TQQQ|20250902|14:30:20|S|200|85.849300||
B|Z|20250902|14:30:20|S|100|81.697800||
B|MCHP|20250902|14:30:21|S|200|63.279300||
B|TTD|20250902|14:30:21|S|100|53.370000||
B|XYL|20250902|14:30:21|S|45|139.919500||
B|ZS|20250902|14:30:21|S|100|272.064700||
B|BOXX|20250902|14:30:22|S|300|113.495000||
B|CEG|20250902|14:30:22|S|82|304.590000||
B|TNA|20250902|14:30:22|S|2600|40.579300||
B|AG|20250902|14:30:23|S|100|9.547500||
B|NFLX|20250902|14:30:23|S|1|1211.850000||
B|NVTS|20250902|14:30:23|S|1|5.735000||
B|NVO|20250902|14:30:24|S|90|56.130000||
B|SCHG|20250902|14:30:24|S|2|30.123500||
B|ZS|20250902|14:30:24|S|20|271.923800||
B|SMR|20250902|14:30:25|S|100|36.660000||
B|WULF|20250902|14:30:25|S|200|9.440700||
B|CRCL|20250902|14:30:26|S|4|121.230000||
B|PSKY|20250902|14:30:26|S|400|14.445000||
B|TSLA|20250902|14:30:26|S|40|328.160000||
B|AMC|20250902|14:30:27|S|47|2.730000||
B|ASML|20250902|14:30:27|S|2|723.220000||
B|PLAY|20250902|14:30:27|S|20|24.780000||
B|BBAR|20250902|14:30:28|S|6|11.910000||
B|BRO|20250902|14:30:28|S|2|95.469100||
B|CRESY|20250902|14:30:28|S|200|9.620000||
B|CRESY|20250902|14:30:28|S|200|9.630000||
B|RDDT|20250902|14:30:28|S|100|216.770000||
B|IYF|20250902|14:30:29|S|57|124.260000||
B|ZS|20250902|14:30:29|S|9|272.007400||
B|BBAR|20250902|14:30:30|S|200|11.910000||
B|CRWV|20250902|14:30:30|S|1|92.250000||
B|ON|20250902|14:30:30|S|1|48.080000||
B|ZS|20250902|14:30:30|S|100|272.064100||
B|NVDL|20250902|14:30:31|S|300|78.315000||
B|CRDF|20250902|14:30:32|S|18|1.930000||
B|CVCO|20250902|14:30:32|S|20|524.360000||
B|NIO|20250902|14:30:32|S|3|6.435000||
B|BCTX|20250902|14:30:33|S|100|8.490000||
B|BCTX|20250902|14:30:33|S|100|8.490000||
B|CLOV|20250902|14:30:33|S|900|2.645000||
B|CLOV|20250902|14:30:33|S|6400|2.650000||
B|OPEN|20250902|14:30:33|S|5000|4.835000||
B|PLTR|20250902|14:30:33|S|100|157.130000||
B|TSM|20250902|14:30:33|S|20|227.470000||
B|WIX|20250902|14:30:33|S|1|137.984800||
B|BBAR|20250902|14:30:36|S|5|11.920000||
B|BBAR|20250902|14:30:36|S|58|11.920000||
B|SPXL|20250902|14:30:36|S|36|186.379100||
B|BBAR|20250902|14:30:37|S|33|11.920000||
B|UTHR|20250902|14:30:37|S|1|411.980000||
B|VUG|20250902|14:30:37|S|6|452.711000||
B|BBAR|20250902|14:30:38|S|34|11.918000||
B|CLOV|20250902|14:30:38|S|2000|2.660000||
B|AFRM|20250902|14:30:39|S|100|83.720000||
B|AVGO|20250902|14:30:39|S|50|296.677800||
B|EMN|20250902|14:30:39|S|100|69.285000||
B|OPEN|20250902|14:30:39|S|80|4.830000||
B|OPEN|20250902|14:30:39|S|2800|4.835000||
B|OXY|20250902|14:30:39|S|19|48.039300||
B|SEDG|20250902|14:30:39|S|300|31.160000||
B|VOO|20250902|14:30:39|S|2|586.300000||
B|AJG|20250902|14:30:40|S|1|302.500000||
B|ARM|20250902|14:30:40|S|100|130.590000||
B|TMF|20250902|14:30:40|S|100|36.090000||
B|ADBE|20250902|14:30:41|S|4|343.865300||
B|NEO|20250902|14:30:41|S|24|8.899900||
B|OKLO|20250902|14:30:41|S|131|72.390000||
B|SLNO|20250902|14:30:41|S|20|68.110000||
B|AGG|20250902|14:30:42|S|1|98.855000||
B|ARKK|20250902|14:30:42|S|200|74.065000||
B|HOOD|20250902|14:30:42|S|100|100.930000||
B|HOOD|20250902|14:30:42|S|300|100.910000||
B|BIL|20250902|14:30:43|S|4|91.465000||
B|QMCO|20250902|14:30:43|S|1|7.110000||
B|TQQQ|20250902|14:30:44|S|700|85.899300||
B|ULTA|20250902|14:30:44|S|20|530.220000||
B|UP|20250902|14:30:44|S|2100|2.315000||
B|CRSP|20250902|14:30:45|S|30|52.650000||
B|GSK|20250902|14:30:45|S|40|38.829300||
B|TEM|20250902|14:30:45|S|106|76.640000||
B|NVDA|20250902|14:30:46|S|3|169.236500||
B|ICSH|20250902|14:30:47|S|60|50.565000||
B|ORCL|20250902|14:30:47|S|4|223.650000||
B|AMD|20250902|14:30:48|S|100|160.270000||
B|MP|20250902|14:30:48|S|100|66.550000||
B|ZS|20250902|14:30:49|S|7|272.067400||
B|CTM|20250902|14:30:50|S|1000|1.103500||
B|HL|20250902|14:30:50|S|1000|8.879300||
B|EWZ|20250902|14:30:51|S|1|28.995000||
B|OPEN|20250902|14:30:51|S|1000|4.865000||
B|SMR|20250902|14:30:51|S|100|36.600000||
B|SMR|20250902|14:30:51|S|300|36.610000||
B|AGI|20250902|14:30:53|S|100|31.865000||
B|BBAR|20250902|14:30:53|S|33|11.910000||
B|BBAR|20250902|14:30:53|S|34|11.910000||
B|OPEN|20250902|14:30:53|S|1770|4.865000||
B|SMR|20250902|14:30:53|S|50|36.630000||
B|ZS|20250902|14:30:53|S|13|272.064100||
B|BBAR|20250902|14:30:54|S|33|11.910000||
B|CRSP|20250902|14:30:54|S|30|52.670000||
B|KGC|20250902|14:30:54|S|500|21.386500||
B|CNQ|20250902|14:30:55|S|18|31.915000||
B|CVNA|20250902|14:30:55|S|10|366.620000||
B|PEP|20250902|14:30:55|S|1|151.030000||
B|PLTR|20250902|14:30:55|S|1|157.250000||
B|TQQQ|20250902|14:30:55|S|823|85.937200||
B|CCJ|20250902|14:30:56|S|10|74.600000||
B|CRCL|20250902|14:30:56|S|100|121.270000||
B|SNAP|20250902|14:30:56|S|464|7.145000||
B|TQQQ|20250902|14:30:56|S|300|85.945000||
B|BBAR|20250902|14:30:57|S|34|11.910000||
B|HWH|20250902|14:30:57|S|200|5.370000||
B|TGT|20250902|14:30:57|S|100|92.235000||
B|AIR|20250902|14:30:58|S|20|76.100000||
B|CRESY|20250902|14:30:58|S|50|9.630000||
B|AVGO|20250902|14:30:59|S|16|296.822500||
B|BBAR|20250902|14:30:59|S|34|11.910000||
B|SOUN|20250902|14:30:59|S|100|12.685000||
B|TSLA|20250902|14:30:59|S|99|328.150000||
B|GDX|20250902|14:31:00|S|137|64.715000||
B|AVAV|20250902|14:31:01|S|40|239.700000||
B|IBIT|20250902|14:31:01|S|30|62.790000||
B|MSTR|20250902|14:31:01|S|2|340.090000||
B|CRCL|20250902|14:31:02|S|5|121.320000||
B|MSOX|20250902|14:31:02|S|100|10.030000||
B|CRWV|20250902|14:31:03|S|3|92.225000||
B|GLD|20250902|14:31:05|S|3|324.990700||
B|BOIL|20250902|14:31:06|S|50|30.115000||
B|HOOD|20250902|14:31:06|S|100|101.090000||
B|QQQ|20250902|14:31:06|S|50|563.259300||
B|VNQ|20250902|14:31:06|S|34|90.588500||
B|FTNT|20250902|14:31:07|S|20|76.570000||
B|MP|20250902|14:31:07|S|200|66.525000||
B|OPEN|20250902|14:31:07|S|100|4.880000||
B|RKT|20250902|14:31:07|S|600|17.095000||
B|GOOGL|20250902|14:31:08|S|100|209.817500||
B|IBKR|20250902|14:31:08|S|100|63.220000||
B|STRO|20250902|14:31:08|S|25|0.942400||
B|INTC|20250902|14:31:10|S|96|24.060000||
B|LOMA|20250902|14:31:11|S|146|9.040000||
B|TSLA|20250902|14:31:11|S|100|328.251700||
B|UUUU|20250902|14:31:11|S|1400|11.119500||
B|CRCL|20250902|14:31:12|S|1|121.320000||
B|OKLO|20250902|14:31:12|S|44|72.370000||
B|SMR|20250902|14:31:12|S|50|36.510000||
B|AMAT|20250902|14:31:13|S|12|156.560000||
B|INFY|20250902|14:31:13|S|1593|16.837100||
B|NNE|20250902|14:31:13|S|10|31.600000||
B|SMTC|20250902|14:31:13|S|85|57.110000||
B|AAPL|20250902|14:31:14|S|172|228.580000||
B|SQQQ|20250902|14:31:14|S|3000|18.635100||
B|LCID|20250902|14:31:16|S|200|17.675000||
B|NVDA|20250902|14:31:16|S|100|169.285000||
B|OPEN|20250902|14:31:16|S|100|4.875000||
B|UPB|20250902|14:31:16|S|100|18.290000||
B|AEO|20250902|14:31:17|S|100|13.255000||
B|BBAR|20250902|14:31:17|S|33|11.910000||
B|KO|20250902|14:31:17|S|2|68.989300||
B|PLUG|20250902|14:31:17|S|40|1.479900||
B|ZS|20250902|14:31:17|S|100|272.076700||
B|HOOD|20250902|14:31:18|S|12|101.130000||
B|JD|20250902|14:31:18|S|200|31.085000||
B|OKLO|20250902|14:31:18|S|200|72.370000||
B|IWM|20250902|14:31:19|S|4|232.889300||
B|NVDA|20250902|14:31:19|S|463|169.285000||
B|PHYS|20250902|14:31:19|S|200|27.089300||
B|TGT|20250902|14:31:19|S|100|92.220000||
B|ALTS|20250902|14:31:20|S|900|5.715000||
B|NVDA|20250902|14:31:20|S|20|169.279300||
B|SPYD|20250902|14:31:20|S|100|44.445000||
B|ABEV|20250902|14:31:21|S|100|2.195000||
B|ARE|20250902|14:31:21|S|15|80.580000||
B|ZTEK|20250902|14:31:21|S|500|1.020000||
B|BBAR|20250902|14:31:22|S|33|11.910000||
B|CRWV|20250902|14:31:22|S|100|92.300000||
B|FLS|20250902|14:31:22|S|212|53.190000||
B|GOOG|20250902|14:31:22|S|2|210.535000||
B|WEN|20250902|14:31:22|S|40|10.255000||
B|BBAR|20250902|14:31:23|S|34|11.910000||
B|GGAL|20250902|14:31:23|S|289|38.190000||
B|VIGI|20250902|14:31:23|S|1|88.537500||
B|XYL|20250902|14:31:23|S|8|139.980000||
B|ZTEK|20250902|14:31:23|S|400|1.020000||
B|BBAR|20250902|14:31:24|S|33|11.910000||
B|RBLX|20250902|14:31:24|S|6|128.120000||
B|BBAR|20250902|14:31:25|S|33|11.910000||
B|ZTEK|20250902|14:31:25|S|100|1.030000||
B|BBAR|20250902|14:31:26|S|34|11.910000||
B|BOIL|20250902|14:31:26|S|50|30.190000||
B|UNH|20250902|14:31:27|S|1|309.970000||
B|ZS|20250902|14:31:27|S|100|272.073800||
B|ETHA|20250902|14:31:28|S|49|32.435000||
B|GLD|20250902|14:31:28|S|2|325.030700||
B|PFE|20250902|14:31:28|S|95|24.775500||
B|SJT|20250902|14:31:28|S|1200|5.740000||
B|SOUN|20250902|14:31:28|S|104|12.677500||
B|TEM|20250902|14:31:28|S|400|76.700000||
B|CSCO|20250902|14:31:29|S|2|68.059300||
B|DLTR|20250902|14:31:29|S|1|111.088300||
B|ZTEK|20250902|14:31:29|E|600|1.021700||
B|ZTEK|20250902|14:31:30|S|400|1.030000||
B|NVO|20250902|14:31:31|S|2|56.125000||
B|SB|20250902|14:31:32|S|100|4.295000||
B|ZS|20250902|14:31:32|S|100|272.076400||
B|ASML|20250902|14:31:33|S|2|723.630000||
B|GOOGL|20250902|14:31:33|S|100|209.799300||
B|TSLA|20250902|14:31:33|S|105|328.400000||
B|BBAR|20250902|14:31:34|S|33|11.910000||
B|GLD|20250902|14:31:34|S|2|325.000700||
B|MARA|20250902|14:31:35|S|40|15.769300||
B|TEO|20250902|14:31:35|S|155|8.301700||
B|TSLA|20250902|14:31:35|S|50|328.360000||
B|CRDO|20250902|14:31:36|S|15|123.650000||
B|TEO|20250902|14:31:36|S|194|8.301700||
B|LCID|20250902|14:31:37|S|15|17.675000||
B|MDGL|20250902|14:31:37|S|5|437.140000||
B|ZM|20250902|14:31:37|S|50|81.170000||
B|ARQQ|20250902|14:31:38|S|6|27.580000||
B|JCI|20250902|14:31:39|S|100|105.440000||
B|SPXL|20250902|14:31:39|S|100|186.608800||
B|TGT|20250902|14:31:39|S|50|92.225000||
B|Z|20250902|14:31:39|S|100|81.714400||
B|ZTEK|20250902|14:31:39|S|1000|1.010000||
B|SE|20250902|14:31:40|S|15|177.466800||
B|OPEN|20250902|14:31:42|S|200|4.885000||
B|KO|20250902|14:31:43|S|1|69.005000||
B|UDR|20250902|14:31:43|S|50|38.378100||
B|CRESY|20250902|14:31:44|S|50|9.630000||
B|FBTC|20250902|14:31:44|S|26|96.365000||
B|KMRK|20250902|14:31:44|S|400|1.320000||
B|NBIS|20250902|14:31:44|S|1500|65.350000||
B|REGN|20250902|14:31:44|S|5|576.990000||
B|SPYD|20250902|14:31:44|S|4|44.455000||
B|CRESY|20250902|14:31:45|S|50|9.630000||
B|OPEN|20250902|14:31:45|S|100|4.870000||
B|OPEN|20250902|14:31:45|S|1470|4.875000||
B|RGTI|20250902|14:31:45|S|200|15.270000||
B|BRK/B|20250902|14:31:47|S|6|499.355000||
B|HWH|20250902|14:31:47|S|531|5.410000||
B|SOLT|20250902|14:31:47|S|21|23.450000||
B|CHKP|20250902|14:31:48|S|2|189.945800||
B|CRESY|20250902|14:31:48|S|50|9.630000||
B|GPIQ|20250902|14:31:48|S|250|49.700500||
B|JOBY|20250902|14:31:48|S|100|13.305000||
B|SLV|20250902|14:31:48|S|5|37.115000||
B|CRESY|20250902|14:31:49|S|50|9.630000||
B|CRESY|20250902|14:31:50|S|50|9.622200||
B|KTOS|20250902|14:31:50|S|10|66.074600||
B|OPEN|20250902|14:31:50|S|5000|4.885000||
B|CBOE|20250902|14:31:51|S|1|233.469500||
B|TIRX|20250902|14:31:51|S|1|0.575500||
B|VOO|20250902|14:31:51|S|2|586.510000||
B|SSKN|20250902|14:31:52|S|194|2.658000||
B|CRESY|20250902|14:31:53|S|50|9.622200||
B|CRESY|20250902|14:31:54|S|25|9.622200||
B|VOO|20250902|14:31:54|S|1|586.510000||
B|ZS|20250902|14:31:54|S|100|272.078100||
B|HWH|20250902|14:31:55|S|200|5.440000||
B|AMWL|20250902|14:31:56|S|50|6.810000||
B|CAT|20250902|14:31:56|S|4|414.100000||
B|HOOD|20250902|14:31:56|S|100|101.010000||
B|WPC|20250902|14:31:56|S|1|65.810000||
B|HWH|20250902|14:31:58|S|100|5.425000||
B|IAU|20250902|14:31:58|S|8|66.545000||
B|ZM|20250902|14:31:58|S|5|81.180000||
B|ZM|20250902|14:31:58|S|17|81.180000||
B|IDXX|20250902|14:31:59|S|10|639.550000||
B|RAYE|20250902|14:31:59|S|135|26.809000||
B|RNTX|20250902|14:31:59|S|300|1.330000||
B|ROKU|20250902|14:31:59|S|5|95.250000||
B|BABA|20250902|14:32:00|S|300|137.205000||
B|TSLL|20250902|14:32:00|S|200|11.875000||
B|VOO|20250902|14:32:00|S|1|586.509300||
B|AVBH|20250902|14:32:01|S|20|25.180000||
B|MSTY|20250902|14:32:01|S|5|15.745000||
B|SEDG|20250902|14:32:01|S|339|31.115000||
B|CRESY|20250902|14:32:02|S|25|9.620000||
B|NVDA|20250902|14:32:02|S|22|169.240700||
B|ZS|20250902|14:32:02|S|6|272.075700||
B|ZTS|20250902|14:32:02|S|2|152.555900||
B|ZTS|20250902|14:32:02|S|5|152.556600||
B|FTNT|20250902|14:32:03|S|15|76.505000||
B|SCHG|20250902|14:32:03|S|1|30.135000||
B|IBIT|20250902|14:32:04|S|500|62.735000||
B|MU|20250902|14:32:04|S|5|117.700000||
B|NVDA|20250902|14:32:05|S|100|169.255000||
B|CRM|20250902|14:32:07|S|4|251.290000||
B|QQQM|20250902|14:32:07|S|1|231.820000||
B|TYL|20250902|14:32:07|S|1|552.660000||
B|NVO|20250902|14:32:08|S|5|56.125000||
B|BITO|20250902|14:32:09|S|500|19.065000||
B|IEF|20250902|14:32:09|S|490|95.478600||
B|MP|20250902|14:32:09|S|100|66.565000||
B|ZM|20250902|14:32:09|S|50|81.170000||
B|AI|20250902|14:32:10|S|120|16.655000||
B|IAI|20250902|14:32:10|S|4|171.550000||
B|XBI|20250902|14:32:10|S|7|92.895000||
B|ZS|20250902|14:32:10|S|100|272.063800||
B|OKTA|20250902|14:32:11|S|3|88.780000||
B|SMTK|20250902|14:32:11|S|400|1.490000||
B|SYM|20250902|14:32:11|S|5|45.600000||
B|AEMD|20250902|14:32:12|S|100|1.680000||
B|PEP|20250902|14:32:12|S|100|151.180000||
B|ZS|20250902|14:32:12|S|2|271.350000||
B|ZS|20250902|14:32:12|S|2|271.350000||
B|JD|20250902|14:32:13|S|1|31.085000||
B|RBLX|20250902|14:32:13|S|100|128.065000||
B|CRCL|20250902|14:32:14|S|30|121.280000||
B|ZM|20250902|14:32:14|S|3|81.165000||
B|ZM|20250902|14:32:14|S|47|81.165000||
B|CRCL|20250902|14:32:15|S|1|121.245000||
B|PMTpC|20250902|14:32:15|S|41|18.680000||
B|RMSG|20250902|14:32:15|S|400|2.760000||
B|ZS|20250902|14:32:15|S|100|272.060700||
B|AMZN|20250902|14:32:16|S|40|225.191000||
B|BTCI|20250902|14:32:16|S|1|58.513000||
B|ELF|20250902|14:32:16|S|30|124.455000||
B|VOO|20250902|14:32:16|S|31|586.360000||
B|ZM|20250902|14:32:16|S|3|81.150000||
B|LEU|20250902|14:32:17|S|50|199.970000||
B|XYL|20250902|14:32:17|S|36|140.020000||
B|ISRG|20250902|14:32:18|S|5|465.482300||
B|NBIS|20250902|14:32:18|S|100|65.275000||
B|B|20250902|14:32:19|S|1|26.975000||
B|QQQ|20250902|14:32:19|S|100|563.042400||
B|ZS|20250902|14:32:19|S|100|272.058300||
B|ZS|20250902|14:32:19|S|100|272.058300||
B|ZS|20250902|14:32:19|S|400|272.058300||
B|CWEN|20250902|14:32:20|S|1|28.530000||
B|DOCS|20250902|14:32:20|S|10|66.400000||
B|NEGG|20250902|14:32:20|S|100|38.280000||
B|CLOV|20250902|14:32:21|S|2000|2.660000||
B|CRCL|20250902|14:32:21|S|50|121.205000||
B|KHC|20250902|14:32:21|S|21|25.875000||
B|MRNA|20250902|14:32:21|S|500|23.890000||
B|BMA|20250902|14:32:22|S|13|56.046500||
B|JOBY|20250902|14:32:22|S|247|13.290000||
B|KTOS|20250902|14:32:22|S|100|66.015000||
B|PEP|20250902|14:32:22|S|2|151.179000||
B|VTI|20250902|14:32:22|S|14|314.759300||
B|ZS|20250902|14:32:22|S|100|271.230000||
B|ZS|20250902|14:32:22|S|199|271.330000||
B|ASTS|20250902|14:32:23|S|1|48.118000||
B|JPM|20250902|14:32:23|S|6|298.319000||
B|QBTS|20250902|14:32:23|S|400|15.503500||
B|SLNO|20250902|14:32:23|S|20|67.980000||
B|TSM|20250902|14:32:23|S|3|227.574800||
B|VEA|20250902|14:32:23|S|4|58.027500||
B|WYNN|20250902|14:32:23|S|150|124.460000||
B|BBAI|20250902|14:32:24|S|1|4.888200||
B|GBTC|20250902|14:32:24|S|11|86.710000||
B|KO|20250902|14:32:24|S|100|69.009300||
B|SMCI|20250902|14:32:24|S|500|39.835000||
B|BITX|20250902|14:32:25|S|100|53.010000||
B|CRI|20250902|14:32:25|S|10|28.650000||
B|HWH|20250902|14:32:25|S|50|5.330000||
B|SOXL|20250902|14:32:26|S|20|24.575000||
B|TMDX|20250902|14:32:26|S|5|109.950000||
B|DNA|20250902|14:32:27|S|3|11.180000||
B|HOTH|20250902|14:32:28|S|200|1.270000||
B|HOTH|20250902|14:32:28|S|200|1.270000||
B|LVHI|20250902|14:32:29|S|1|34.585000||
B|TSLA|20250902|14:32:29|S|38|328.030000||
B|PLTM|20250902|14:32:30|S|1|13.545000||
B|PLTR|20250902|14:32:30|S|1|157.120000||
B|PLTR|20250902|14:32:30|S|45|157.120000||
B|RXRX|20250902|14:32:30|S|1700|4.585000||
B|XLE|20250902|14:32:30|S|31|90.205000||
B|DRN|20250902|14:32:31|S|20|9.329900||
B|TQQQ|20250902|14:32:31|S|2|85.889300||
B|AZN|20250902|14:32:32|S|10|79.970000||
B|AZN|20250902|14:32:32|S|10|79.979100||
B|CRCL|20250902|14:32:32|S|10|121.205000||
B|SG|20250902|14:32:32|S|100|8.785000||
B|SMCI|20250902|14:32:32|S|1|39.840000||
B|AUTL|20250902|14:32:34|S|400|1.415000||
B|IRS|20250902|14:32:34|S|100|14.390000||
B|AZN|20250902|14:32:35|S|10|79.979100||
B|AZN|20250902|14:32:36|S|10|79.979100||
B|DJT|20250902|14:32:36|S|148|16.833500||
B|NVDA|20250902|14:32:36|S|100|169.265000||
B|AEO|20250902|14:32:37|S|100|13.255000||
B|CDE|20250902|14:32:37|S|22|13.609300||
B|ETHU|20250902|14:32:37|S|60|142.530000||
B|NVDA|20250902|14:32:37|S|67|169.275000||
B|BMNR|20250902|14:32:38|S|58|42.140000||
B|HNST|20250902|14:32:38|S|4|3.800000||
B|OPEN|20250902|14:32:38|S|10|4.905000||
B|SNA|20250902|14:32:38|S|10|323.310000||
B|ADSK|20250902|14:32:39|S|3|316.390000||
B|CRWD|20250902|14:32:39|S|3|411.970000||
B|ELF|20250902|14:32:39|S|20|124.466300||
B|IAU|20250902|14:32:39|S|5|66.549300||
B|O|20250902|14:32:39|S|17|57.599300||
B|OPEN|20250902|14:32:39|S|1000|4.905000||
B|SQQQ|20250902|14:32:39|S|100|18.645000||
B|TQQQ|20250902|14:32:39|S|24|85.948300||
B|VTI|20250902|14:32:39|S|1|314.809300||
B|NEM|20250902|14:32:41|S|100|75.775000||
B|UP|20250902|14:32:41|S|2000|2.315000||
B|VBIL|20250902|14:32:41|S|312|75.370000||
B|UP|20250902|14:32:42|S|100|2.315000||
B|EQT|20250902|14:32:43|S|100|52.400000||
B|IAUM|20250902|14:32:43|S|400|35.205000||
B|OKLO|20250902|14:32:43|S|50|72.445000||
B|PGX|20250902|14:32:43|S|1|11.455000||
B|ASNS|20250902|14:32:44|S|1|0.405800||
B|GTLB|20250902|14:32:45|S|100|47.510000||
B|NEM|20250902|14:32:46|S|22|75.765000||
B|TGT|20250902|14:32:46|S|1|92.230000||
B|TSLA|20250902|14:32:46|S|100|328.060000||
B|VEEE|20250902|14:32:46|S|100|2.390000||
B|SPY|20250902|14:32:47|S|5|637.815000||
B|TSLA|20250902|14:32:47|S|34|328.060000||
B|VGK|20250902|14:32:48|S|1|77.193500||
B|ZS|20250902|14:32:48|S|11|271.534300||
B|ZTEK|20250902|14:32:48|S|400|1.030000||
B|CDE|20250902|14:32:49|S|50|13.605000||
B|NVDA|20250902|14:32:49|S|10|169.215000||
B|NVDA|20250902|14:32:49|S|200|169.215000||
B|SOGP|20250902|14:32:49|E|600|17.560600||
B|LCID|20250902|14:32:50|S|30|17.655000||
B|LUD|20250902|14:32:50|S|100|8.350000||
B|SEDG|20250902|14:32:50|S|144|31.060000||
B|NVDA|20250902|14:32:51|S|400|169.205000||
B|SONY|20250902|14:32:51|S|10|26.935000||
B|TSLL|20250902|14:32:51|S|25|11.855000||
B|HIMS|20250902|14:32:53|S|100|41.330000||
B|KMRK|20250902|14:32:53|S|400|1.320000||
B|NVDA|20250902|14:32:53|S|400|169.195000||
B|AMD|20250902|14:32:54|S|4|160.271400||
B|MLYS|20250902|14:32:54|S|40|28.860000||
B|QBTS|20250902|14:32:54|S|50|15.505000||
B|QBTS|20250902|14:32:54|S|100|15.500000||
B|SIG|20250902|14:32:54|S|2|91.140000||
B|AEHR|20250902|14:32:55|S|20|24.440000||
B|TQQQ|20250902|14:32:55|S|97|85.875000||
B|VOO|20250902|14:32:55|S|2|586.339800||
B|IRS|20250902|14:32:57|S|20|14.380000||
B|TAP|20250902|14:32:57|S|1|50.090900||
B|Z|20250902|14:32:58|S|100|81.719100||
B|COST|20250902|14:32:59|S|1|938.450000||
B|CRWD|20250902|14:32:59|S|1|412.011100||
B|TFX|20250902|14:32:59|S|20|125.550000||
B|AMAT|20250902|14:33:00|S|1|156.640000||
B|IBKR|20250902|14:33:00|S|40|63.170000||
B|IMG|20250902|14:33:00|S|800|0.267000||
B|SVIX|20250902|14:33:00|S|1|18.835000||
B|ZS|20250902|14:33:00|S|3|271.558600||
B|LITE|20250902|14:33:01|S|100|132.040000||
B|OTLK|20250902|14:33:01|S|100|0.917000||
B|TSLA|20250902|14:33:01|S|10|328.038500||
B|NVDA|20250902|14:33:03|S|20|169.195000||
B|SPUS|20250902|14:33:03|S|1|46.265000||
B|CRWV|20250902|14:33:04|S|200|92.520000||
B|MRVL|20250902|14:33:04|E|10|63.966700||
B|SOXL|20250902|14:33:04|S|100|24.575000||
B|UPS|20250902|14:33:04|S|7|84.980000||
B|VOO|20250902|14:33:04|S|2|586.309300||
B|BBAR|20250902|14:33:05|S|120|11.910000||
B|LQDA|20250902|14:33:05|S|300|28.150000||
B|OPEN|20250902|14:33:05|S|300|4.885000||
B|ZTEK|20250902|14:33:05|S|400|1.030000||
B|FNV|20250902|14:33:06|S|38|190.770000||
B|GGAL|20250902|14:33:06|S|111|38.270000||
B|GTLB|20250902|14:33:06|S|100|47.501400||
B|OPEN|20250902|14:33:06|S|100|4.885000||
B|OPEN|20250902|14:33:06|S|100|4.885000||
B|OPEN|20250902|14:33:06|S|200|4.885000||
B|TSLA|20250902|14:33:06|S|200|327.998500||
B|GLW|20250902|14:33:07|S|100|68.100000||
B|NNE|20250902|14:33:07|S|100|31.560000||
B|TSLA|20250902|14:33:07|S|2|327.982400||
B|MRVL|20250902|14:33:08|S|30|63.969300||
B|OBDC|20250902|14:33:08|S|1100|14.215000||
B|ZS|20250902|14:33:08|S|200|271.998600||
B|GLW|20250902|14:33:09|S|18|68.100000||
B|OPEN|20250902|14:33:09|S|397|4.885000||
B|OPEN|20250902|14:33:09|S|1500|4.885000||
B|OPEN|20250902|14:33:09|S|3000|4.885000||
B|CRWV|20250902|14:33:10|S|101|92.390000||
B|MORT|20250902|14:33:10|S|20|10.835000||
B|NUKK|20250902|14:33:10|S|100|5.870000||
B|PINC|20250902|14:33:10|S|100|25.740000||
B|PINC|20250902|14:33:10|S|600|25.740000||
B|TSLY|20250902|14:33:10|S|100|7.737600||
B|CRWV|20250902|14:33:11|S|100|92.330000||
B|CRWV|20250902|14:33:11|S|501|92.320000||
B|FENY|20250902|14:33:11|S|4900|24.905100||
B|SVIX|20250902|14:33:11|S|1|18.805000||
B|SVIX|20250902|14:33:11|S|4|18.805000||
B|BLNK|20250902|14:33:12|S|60|1.095200||
B|LIN|20250902|14:33:13|S|1|474.710000||
B|OKLO|20250902|14:33:14|S|3|72.240000||
B|UVIX|20250902|14:33:14|S|1|13.355000||
B|UVIX|20250902|14:33:14|S|2|13.355000||
B|CGNX|20250902|14:33:15|S|80|43.880000||
B|TQQQ|20250902|14:33:15|S|300|85.875000||
B|UA|20250902|14:33:15|S|4|4.865000||
B|VOO|20250902|14:33:15|S|20|586.270000||
B|FIS|20250902|14:33:16|S|200|68.160700||
B|BROS|20250902|14:33:17|S|5|72.677300||
B|JOBY|20250902|14:33:17|S|500|13.275000||
B|TSLA|20250902|14:33:17|S|200|327.960000||
B|TSLL|20250902|14:33:17|S|50|11.846400||
B|USAR|20250902|14:33:17|S|20|13.555000||
B|SVIX|20250902|14:33:18|S|1|18.815000||
B|AVGO|20250902|14:33:19|S|3|296.867000||
B|LPLA|20250902|14:33:19|S|7|361.750000||
B|LYB|20250902|14:33:19|S|100|55.470000||
B|MU|20250902|14:33:19|S|400|117.610000||
B|NIO|20250902|14:33:19|S|9|6.435000||
B|CRESY|20250902|14:33:20|S|100|9.645000||
B|PSLV|20250902|14:33:20|S|20|13.725000||
B|QQQ|20250902|14:33:20|S|100|563.035000||
B|Z|20250902|14:33:20|S|100|81.720400||
B|ZTEK|20250902|14:33:20|S|1107|1.030000||
B|PFE|20250902|14:33:21|S|100|24.769300||
B|PFE|20250902|14:33:21|S|200|24.769300||
B|CRVS|20250902|14:33:22|S|500|5.620000||
B|CRWV|20250902|14:33:22|S|701|92.420000||
B|PLTR|20250902|14:33:22|S|300|157.240000||
B|QQQ|20250902|14:33:22|S|264|563.037300||
B|RNTX|20250902|14:33:22|S|100|1.330000||
B|ARWR|20250902|14:33:23|S|1000|25.272600||
B|HIPO|20250902|14:33:23|S|1|32.670000||
B|PFE|20250902|14:33:23|S|200|24.769300||
B|CMCSA|20250902|14:33:24|S|100|34.105000||
B|V|20250902|14:33:24|S|16|348.417600||
B|CLS|20250902|14:33:25|S|3|197.860000||
B|COIN|20250902|14:33:26|S|100|303.290000||
B|SLV|20250902|14:33:26|S|68|37.115000||
B|TNA|20250902|14:33:26|S|100|40.529300||
B|TSLA|20250902|14:33:26|S|50|328.000000||
B|AZ|20250902|14:33:27|S|40|9.210000||
B|LABU|20250902|14:33:27|S|20|76.030000||
B|JEPQ|20250902|14:33:28|S|1|54.650100||
B|NVD|20250902|14:33:28|S|1200|10.760000||
B|SMR|20250902|14:33:28|S|1000|36.580000||
B|BSX|20250902|14:33:30|S|100|106.539300||
B|PLTR|20250902|14:33:30|S|100|157.251900||
B|PLTR|20250902|14:33:30|S|100|157.260000||
B|SQQQ|20250902|14:33:30|S|100|18.655000||
B|ZS|20250902|14:33:30|S|14|271.346800||
B|DUOL|20250902|14:33:31|S|4|288.570000||
B|AMAT|20250902|14:33:32|S|20|156.660000||
B|LLY|20250902|14:33:32|S|95|735.990000||
B|IAG|20250902|14:33:33|S|5000|9.375000||
B|O|20250902|14:33:34|S|100|57.585000||
B|OPEN|20250902|14:33:34|S|25|4.875000||
B|TSLA|20250902|14:33:34|S|4|328.088500||
B|TSLA|20250902|14:33:34|S|20|328.060000||
B|VOO|20250902|14:33:34|S|3|586.360000||
B|GROY|20250902|14:33:35|S|1000|3.820000||
B|JDST|20250902|14:33:35|S|1115|6.358100||
B|MSFT|20250902|14:33:35|S|1|501.810000||
B|TSLA|20250902|14:33:35|S|100|328.050000||
B|RIVN|20250902|14:33:36|S|87|13.699300||
B|TSLA|20250902|14:33:36|S|1|328.098300||
B|PLUG|20250902|14:33:37|S|100|1.475000||
B|TSLA|20250902|14:33:37|S|100|328.118800||
B|HOOD|20250902|14:33:38|S|100|100.990000||
B|PMTpC|20250902|14:33:38|S|200|18.680000||
B|CRESY|20250902|14:33:39|S|7|9.612200||
B|SQQQ|20250902|14:33:39|S|100|18.645000||
B|ZS|20250902|14:33:39|S|9|271.981000||
B|ACMR|20250902|14:33:40|S|200|27.625000||
B|APP|20250902|14:33:40|S|3|477.100000||
B|CRNX|20250902|14:33:40|S|200|32.990000||
B|NVDA|20250902|14:33:40|S|3|169.285000||
B|SCHD|20250902|14:33:40|S|3|27.763500||
B|KO|20250902|14:33:42|S|8|68.995000||
B|ASTS|20250902|14:33:43|S|1|48.198000||
B|GTLB|20250902|14:33:43|S|340|47.500000||
B|IBIT|20250902|14:33:43|S|25|62.725000||
B|KHC|20250902|14:33:43|S|30|25.855000||
B|TECL|20250902|14:33:43|S|5|96.415000||
B|OKTA|20250902|14:33:44|S|75|88.710000||
B|PLTR|20250902|14:33:44|S|3|157.160000||
B|BMA|20250902|14:33:45|S|170|56.120000||
B|NUGT|20250902|14:33:45|S|140|112.426900||
B|ARM|20250902|14:33:46|S|20|130.730000||
B|PAM|20250902|14:33:46|S|300|64.300000||
B|DUOL|20250902|14:33:47|S|1|288.651000||
B|FI|20250902|14:33:47|S|2|135.790000||
B|PAM|20250902|14:33:47|S|40|64.300000||
B|PAM|20250902|14:33:47|S|119|64.300000||
B|PLUG|20250902|14:33:47|S|100|1.475000||
B|UTHR|20250902|14:33:47|S|60|410.460000||
B|PLTR|20250902|14:33:48|S|10|157.167600||
B|SCHD|20250902|14:33:48|S|183|27.763500||
B|SHY|20250902|14:33:48|S|100|82.670000||
B|HWH|20250902|14:33:50|S|250|5.315000||
B|SHFS|20250902|14:33:50|S|72|3.540000||
B|SOXL|20250902|14:33:50|S|81|24.605000||
B|VOO|20250902|14:33:50|S|1|586.309300||
B|BABA|20250902|14:33:51|S|183|137.215000||
B|IWM|20250902|14:33:51|S|245|232.835000||
B|PLTR|20250902|14:33:51|S|10|157.160100||
B|ADBE|20250902|14:33:52|S|2|343.565300||
B|GGAL|20250902|14:33:52|S|100|38.230000||
B|GGAL|20250902|14:33:52|S|200|38.220000||
B|GGAL|20250902|14:33:53|S|561|38.280000||
B|RKLB|20250902|14:33:53|S|100|48.340000||
B|CBL|20250902|14:33:54|S|300|31.330000||
B|OPEN|20250902|14:33:54|S|100|4.875000||
B|BIDU|20250902|14:33:55|S|100|95.710000||
B|SOFI|20250902|14:33:55|S|79|24.833500||
B|SUPV|20250902|14:33:55|S|152|7.480000||
B|MGNI|20250902|14:33:56|S|5|25.235000||
B|OXY|20250902|14:33:56|S|800|48.005000||
B|AMT|20250902|14:33:57|S|25|199.490000||
B|AVGO|20250902|14:33:58|S|26|296.980000||
B|NBY|20250902|14:33:58|S|233|2.115000||
B|NEM|20250902|14:33:58|S|500|75.790300||
B|AIQ|20250902|14:33:59|S|1|44.400000||
B|CL|20250902|14:33:59|S|1|84.220000||
B|PMTpC|20250902|14:34:00|S|50|18.680000||
B|SOXS|20250902|14:34:02|S|10|7.535000||
B|AUST|20250902|14:34:03|S|200|1.600000||
B|OKLO|20250902|14:34:03|S|12|72.230000||
B|HWH|20250902|14:34:04|S|80|5.305000||
B|UUU|20250902|14:34:04|S|300|5.590000||
B|IEF|20250902|14:34:05|S|146|95.493500||
B|MU|20250902|14:34:05|S|49|117.640000||
B|NEM|20250902|14:34:05|S|110|75.809300||
B|CRESY|20250902|14:34:07|S|30|9.612200||
B|STZ|20250902|14:34:07|S|3|150.620000||
B|CALM|20250902|14:34:08|S|20|115.965500||
B|S|20250902|14:34:08|S|1|17.645000||
B|CHPY|20250902|14:34:09|S|1|51.740000||
B|PLTR|20250902|14:34:09|S|10|157.147600||
B|CRWG|20250902|14:34:10|S|300|6.590000||
B|CRWG|20250902|14:34:10|S|500|6.590000||
B|MSTY|20250902|14:34:10|S|10|15.755000||
B|PLTR|20250902|14:34:10|S|10|157.155100||
B|LCID|20250902|14:34:11|S|100|17.695000||
B|HWH|20250902|14:34:12|S|2200|5.275000||
B|ZM|20250902|14:34:12|S|48|81.230000||
B|HWH|20250902|14:34:13|S|33|5.264500||
B|OKLO|20250902|14:34:13|S|50|72.250000||
B|MRVL|20250902|14:34:14|S|300|64.090000||
B|NVDA|20250902|14:34:14|S|100|169.230000||
B|ASML|20250902|14:34:15|S|20|723.585000||
B|BBAR|20250902|14:34:15|S|33|11.940000||
B|EBAY|20250902|14:34:15|S|200|89.779800||
B|PWR|20250902|14:34:16|S|1|373.640000||
B|UPS|20250902|14:34:16|S|8|84.990700||
B|WFRD|20250902|14:34:16|S|20|64.390000||
B|HOOD|20250902|14:34:17|S|2|101.000000||
B|IGSB|20250902|14:34:17|S|6|52.745000||
B|ZS|20250902|14:34:17|S|13|271.956000||
B|WBD|20250902|14:34:18|S|5000|11.546100||
B|DFUV|20250902|14:34:19|S|2065|44.063500||
B|SVM|20250902|14:34:20|S|100|5.025000||
B|LCID|20250902|14:34:21|E|10|17.696900||
B|MRVL|20250902|14:34:21|S|10|64.079300||
B|UNH|20250902|14:34:21|S|700|310.130000||
B|HWH|20250902|14:34:22|S|300|5.235000||
B|ARKK|20250902|14:34:23|S|100|74.050000||
B|RKT|20250902|14:34:23|S|25|17.097500||
B|CRESY|20250902|14:34:24|S|41|9.620000||
B|MVLL|20250902|14:34:24|S|125|14.120000||
B|OPEN|20250902|14:34:24|S|360|4.925000||
B|CYTK|20250902|14:34:26|S|9|49.660000||
B|NBIS|20250902|14:34:26|S|100|65.430000||
B|SHV|20250902|14:34:26|S|113|110.130000||
B|SMR|20250902|14:34:26|S|300|36.530000||
B|ZTS|20250902|14:34:26|S|5|152.546200||
B|ZTS|20250902|14:34:26|S|11|152.546200||
B|BIDU|20250902|14:34:27|S|100|95.690000||
B|PLTR|20250902|14:34:27|S|100|157.110000||
B|TTWO|20250902|14:34:27|S|6|238.710000||
B|CYTK|20250902|14:34:29|S|80|49.660000||
B|TEMT|20250902|14:34:29|E|100|29.040100||
B|CRESY|20250902|14:34:30|S|7|9.620000||
B|OPEN|20250902|14:34:30|S|400|4.925000||
B|PSN|20250902|14:34:31|S|20|80.705000||
B|AMT|20250902|14:34:32|S|5|199.470000||
B|CRESY|20250902|14:34:32|S|50|9.620000||
B|KWEB|20250902|14:34:32|S|19|38.009300||
B|ZS|20250902|14:34:32|S|8|271.939200||
B|U|20250902|14:34:33|S|100|39.210000||
B|XLE|20250902|14:34:33|S|4|90.185000||
B|CRESY|20250902|14:34:35|S|50|9.621900||
B|CRM|20250902|14:34:35|S|25|251.247600||
B|MRVL|20250902|14:34:35|S|4|64.095000||
B|BOXX|20250902|14:34:36|S|326|113.495000||
B|CRESY|20250902|14:34:36|S|50|9.630000||
B|CBRL|20250902|14:34:37|S|100|54.190000||
B|META|20250902|14:34:37|S|3|732.550000||
B|XYL|20250902|14:34:37|S|8|140.050000||
B|BRK/B|20250902|14:34:39|S|50|499.020000||
B|FTNT|20250902|14:34:39|S|2|76.530000||
B|SQQQ|20250902|14:34:39|S|100|18.645000||
B|AOMR|20250902|14:34:40|S|113|9.660000||
B|OBDC|20250902|14:34:40|S|70|14.205000||
B|IFRX|20250902|14:34:41|S|300|1.750000||
B|OMC|20250902|14:34:41|S|100|77.080000||
B|VNET|20250902|14:34:41|S|100|8.035000||
B|GGAL|20250902|14:34:42|S|37|38.240000||
B|GLD|20250902|14:34:42|S|6|325.069300||
B|SMR|20250902|14:34:42|S|50|36.610000||
B|DLTR|20250902|14:34:43|S|1|111.125000||
B|CRESY|20250902|14:34:44|S|100|9.650000||
B|CRESY|20250902|14:34:44|S|500|9.610000||
B|GOOGL|20250902|14:34:45|S|1|209.669300||
B|IBIT|20250902|14:34:45|S|2|62.785000||
B|SLV|20250902|14:34:45|S|15|37.105000||
B|CYTK|20250902|14:34:46|S|25|49.610000||
B|TLT|20250902|14:34:46|S|8|85.615000||
B|WULF|20250902|14:34:46|S|100|9.455000||
B|JPST|20250902|14:34:47|S|2369|50.540000||
B|GGAL|20250902|14:34:48|S|300|38.250000||
B|HRL|20250902|14:34:48|S|60|25.065000||
B|CRCL|20250902|14:34:49|S|1|121.245000||
B|ADBE|20250902|14:34:50|S|5|343.614800||
B|NVDA|20250902|14:34:51|S|83|169.200700||
B|STRC|20250902|14:34:51|S|500|97.490000||
B|CRCL|20250902|14:34:52|S|3|121.245000||
B|ZS|20250902|14:34:52|S|11|271.339800||
B|CCI|20250902|14:34:53|S|100|97.820000||
B|MRK|20250902|14:34:53|S|14|85.040000||
B|PLTR|20250902|14:34:53|S|100|157.110000||
B|ZS|20250902|14:34:53|S|6|271.424800||
B|EFX|20250902|14:34:55|S|11|237.270000||
B|HOOD|20250902|14:34:55|S|20|101.000000||
B|OPEN|20250902|14:34:55|S|100|4.895000||
B|CWEN|20250902|14:34:56|S|116|28.520000||
B|OPEN|20250902|14:34:56|S|120|4.895000||
B|ZS|20250902|14:34:56|S|5|271.930400||
B|AMD|20250902|14:34:57|S|3|160.264000||
B|NEA|20250902|14:34:57|S|400|10.955000||
B|AMZN|20250902|14:34:59|S|6|225.190000||
B|COTY|20250902|14:34:59|S|300|4.275000||
B|GGAL|20250902|14:34:59|S|1300|38.290000||
B|SITM|20250902|14:34:59|S|60|234.040000||
B|SOFI|20250902|14:34:59|S|200|24.815000||
B|UNH|20250902|14:35:00|S|300|310.000000||
B|FSK|20250902|14:35:01|S|42|18.029300||
B|MRVL|20250902|14:35:01|S|50|64.075000||
B|VEEE|20250902|14:35:01|S|167|2.450000||
B|JEPI|20250902|14:35:02|S|100|56.485000||
B|LQD|20250902|14:35:02|S|20|108.985000||
B|NFGC|20250902|14:35:02|S|100|2.030000||
B|DUOL|20250902|14:35:03|S|3|288.360000||
B|AAOI|20250902|14:35:04|S|200|23.070000||
B|KITT|20250902|14:35:04|E|1|0.663100||
B|TLT|20250902|14:35:04|S|165|85.609300||
B|MBB|20250902|14:35:05|S|150|93.639300||
B|OPEN|20250902|14:35:05|S|200|4.890000||
B|PBR|20250902|14:35:05|S|385|12.345000||
B|SNAP|20250902|14:35:05|S|1862|7.169900||
B|ZM|20250902|14:35:05|S|5|81.240000||
B|ZM|20250902|14:35:05|S|19|81.240000||
B|ZM|20250902|14:35:05|S|19|81.240000||
B|ZM|20250902|14:35:05|S|19|81.240000||
B|ZM|20250902|14:35:05|S|19|81.240000||
B|BTBT|20250902|14:35:06|S|2|2.630000||
B|CRCL|20250902|14:35:06|S|5|121.170000||
B|KBE|20250902|14:35:06|S|54|60.215000||
B|ZM|20250902|14:35:06|S|5|81.230000||
B|NEM|20250902|14:35:07|S|20|75.745000||
B|PBR|20250902|14:35:07|S|100|12.345000||
B|RL|20250902|14:35:07|S|10|308.890000||
B|VUG|20250902|14:35:07|S|5|452.760000||
B|MP|20250902|14:35:08|S|50|66.530000||
B|NEM|20250902|14:35:08|S|10|75.749300||
B|OPEN|20250902|14:35:08|S|100|4.900000||
B|ZS|20250902|14:35:08|S|4|271.346100||
B|ZS|20250902|14:35:08|S|4|271.926800||
B|TGT|20250902|14:35:09|S|100|92.240000||
B|APLD|20250902|14:35:10|S|200|15.139300||
B|EWZ|20250902|14:35:10|S|3|28.985000||
B|IAG|20250902|14:35:10|S|400|9.379300||
B|IAU|20250902|14:35:10|S|100|66.550000||
B|GLNG|20250902|14:35:11|S|2|43.220000||
B|RRC|20250902|14:35:11|S|290|34.360000||
B|NVDA|20250902|14:35:12|S|219|169.125600||
B|FDVV|20250902|14:35:13|S|1|54.640000||
B|PLTR|20250902|14:35:13|S|1|157.020000||
B|PODC|20250902|14:35:13|S|100|1.660000||
B|UVIX|20250902|14:35:13|S|1|13.351200||
B|BRK/B|20250902|14:35:14|S|15|498.895000||
B|CRESY|20250902|14:35:14|S|200|9.600000||
B|SOGP|20250902|14:35:14|S|1|17.780000||
B|SVIX|20250902|14:35:14|S|3|18.805000||
B|VFL|20250902|14:35:14|S|2|9.600000||
B|ZS|20250902|14:35:14|S|3|271.529200||
B|AEVA|20250902|14:35:15|S|20|13.550000||
B|CRESY|20250902|14:35:15|S|200|9.590000||
B|IBIT|20250902|14:35:15|S|200|62.805000||
B|NUTX|20250902|14:35:15|S|40|78.020000||
B|ZS|20250902|14:35:15|S|1|271.354300||
B|ZTS|20250902|14:35:15|S|4|152.506800||
B|ARQQ|20250902|14:35:16|S|10|27.630000||
B|DXYZ|20250902|14:35:16|S|20|27.030000||
B|EQX|20250902|14:35:16|S|50|9.135000||
B|IWM|20250902|14:35:16|S|191|232.815000||
B|LULU|20250902|14:35:16|S|8|198.740000||
B|ZM|20250902|14:35:16|S|5|81.200000||
B|IWM|20250902|14:35:17|S|200|232.790700||
B|SVIX|20250902|14:35:17|S|2|18.795000||
B|DLTR|20250902|14:35:18|S|20|111.161000||
B|GOOG|20250902|14:35:18|S|100|210.281100||
B|PLTD|20250902|14:35:18|S|7537|7.973500||
B|GOOG|20250902|14:35:19|S|50|210.290000||
B|NVDA|20250902|14:35:19|S|1|169.065000||
B|SVIX|20250902|14:35:19|S|15|18.795000||
B|NUKK|20250902|14:35:20|S|50|5.890000||
B|NUVL|20250902|14:35:20|S|80|75.760000||
B|OPEN|20250902|14:35:20|S|5500|4.895000||
B|KLAC|20250902|14:35:21|S|6|843.030000||
B|OVV|20250902|14:35:22|S|10|42.510000||
B|SVIX|20250902|14:35:22|S|1|18.805000||
B|ZS|20250902|14:35:22|S|100|271.920000||
B|EWZ|20250902|14:35:23|S|1|28.975000||
B|BIDU|20250902|14:35:24|S|1|95.730000||
B|FFLC|20250902|14:35:24|S|537|50.280300||
B|QBTS|20250902|14:35:24|S|100|15.495000||
B|PLTR|20250902|14:35:25|S|1|157.000000||
B|PLTR|20250902|14:35:25|S|20|157.020000||
B|S|20250902|14:35:25|S|400|17.675000||
B|SOGP|20250902|14:35:25|S|100|17.690000||
B|CIFR|20250902|14:35:26|S|100|8.215000||
B|SPY|20250902|14:35:26|S|10|637.615000||
B|OUST|20250902|14:35:28|S|1|27.340000||
B|SITM|20250902|14:35:28|S|20|233.990000||
B|IWM|20250902|14:35:29|S|400|232.780700||
B|TATT|20250902|14:35:29|S|28|34.710000||
B|UVIX|20250902|14:35:29|S|2|13.385000||
B|HAS|20250902|14:35:30|S|100|79.655000||
B|QQQ|20250902|14:35:30|S|50|562.920700||
B|NFLX|20250902|14:35:31|S|100|1212.615000||
B|SMCI|20250902|14:35:32|S|140|39.855000||
B|CRCA|20250902|14:35:33|E|10|13.109900||
B|PLTR|20250902|14:35:33|S|50|156.990600||
B|TEVA|20250902|14:35:33|S|100|18.685000||
B|UVIX|20250902|14:35:33|S|1|13.405000||
B|VRNS|20250902|14:35:33|S|100|56.350000||
B|TNA|20250902|14:35:34|S|1|40.507500||
B|FLY|20250902|14:35:35|S|10|44.035000||
B|HWH|20250902|14:35:35|S|50|5.205000||
B|IBIT|20250902|14:35:35|S|1|62.755000||
B|SLV|20250902|14:35:35|S|10|37.105000||
B|GDE|20250902|14:35:36|S|14|51.380000||
B|HOOD|20250902|14:35:36|S|100|100.880000||
B|PR|20250902|14:35:36|S|4|14.365000||
B|VT|20250902|14:35:36|S|30|132.315000||
B|BAC|20250902|14:35:37|S|80|50.065000||
B|FGNX|20250902|14:35:37|S|100|12.410000||
B|FLR|20250902|14:35:38|S|20|41.961400||
B|IVVD|20250902|14:35:38|S|100|0.992500||
B|IVVD|20250902|14:35:38|S|100|0.992500||
B|TQQQ|20250902|14:35:38|S|100|85.809300||
B|MARA|20250902|14:35:39|S|10|15.765000||
B|UVIX|20250902|14:35:39|S|1|13.405000||
B|AMR|20250902|14:35:40|S|1|139.620000||
B|CARM|20250902|14:35:40|S|400|0.453200||
B|PLTR|20250902|14:35:40|S|6|156.985000||
B|AMCR|20250902|14:35:41|S|10|8.405000||
B|CARM|20250902|14:35:41|S|265|0.451800||
B|EPD|20250902|14:35:41|S|100|31.920000||
B|GGAL|20250902|14:35:41|S|100|38.337800||
B|MP|20250902|14:35:42|S|100|66.500000||
B|AEVA|20250902|14:35:43|S|20|13.545000||
B|IONS|20250902|14:35:43|S|7|57.260000||
B|AG|20250902|14:35:44|S|80|9.560000||
B|CARM|20250902|14:35:44|S|5|0.451000||
B|ACHR|20250902|14:35:45|S|20|8.515000||
B|GOOG|20250902|14:35:45|S|7|210.310000||
B|ROKU|20250902|14:35:46|S|1|95.160000||
B|ETN|20250902|14:35:47|S|1|342.158800||
B|JEPI|20250902|14:35:47|S|5|56.470000||
B|MARA|20250902|14:35:47|S|100|15.765000||
B|MRVL|20250902|14:35:47|S|500|64.025000||
B|NICE|20250902|14:35:47|S|20|135.020000||
B|VOO|20250902|14:35:47|S|1|586.089300||
B|BBD|20250902|14:35:48|S|100|3.015000||
B|HOOD|20250902|14:35:48|S|10|100.940000||
B|HWH|20250902|14:35:49|S|718|5.200000||
B|KRKR|20250902|14:35:50|S|50|4.880000||
B|SOXS|20250902|14:35:50|S|12|7.545000||
B|AU|20250902|14:35:51|S|38|57.920000||
B|TSEM|20250902|14:35:51|S|20|60.750000||
B|IAU|20250902|14:35:52|S|100|66.550000||
B|VT|20250902|14:35:52|S|7|132.315000||
B|FLR|20250902|14:35:53|S|4|41.850000||
B|GLD|20250902|14:35:53|S|15|325.069300||
B|ET|20250902|14:35:54|S|12|17.666500||
B|IMG|20250902|14:35:54|S|200|0.264400||
B|MRVL|20250902|14:35:54|S|20|64.035000||
B|NVDA|20250902|14:35:54|S|100|169.095000||
B|SCL|20250902|14:35:54|S|200|48.530000||
B|TGT|20250902|14:35:54|S|100|92.190000||
B|TSLA|20250902|14:35:54|S|1|328.099800||
B|CIEN|20250902|14:35:55|S|30|92.850000||
B|OPEN|20250902|14:35:55|S|1540|4.925000||
B|QQQ|20250902|14:35:55|S|1|562.919300||
B|ZS|20250902|14:35:55|S|100|271.880400||
B|CRESY|20250902|14:35:56|S|50|9.630000||
B|MRVL|20250902|14:35:56|S|10|64.035000||
B|OPEN|20250902|14:35:56|S|1004|4.925000||
B|SATS|20250902|14:35:56|S|5|64.630000||
B|ZETA|20250902|14:35:56|S|500|18.210000||
B|CRESY|20250902|14:35:57|S|8|9.630000||
B|SPY|20250902|14:35:57|S|1|637.535000||
B|SPY|20250902|14:35:57|S|1|637.565000||
B|SUPV|20250902|14:35:57|S|20|7.519300||
B|CRESY|20250902|14:35:59|S|50|9.630000||
B|RUN|20250902|14:35:59|S|2|15.696500||
B|Z|20250902|14:35:59|S|100|81.727900||
B|ABEV|20250902|14:36:00|S|100|2.190000||
B|MLM|20250902|14:36:00|S|5|617.940000||
B|TECX|20250902|14:36:00|S|100|16.460000||
B|YPF|20250902|14:36:00|S|119|29.670000||
B|ARKK|20250902|14:36:01|S|10|74.015000||
B|NVDA|20250902|14:36:01|S|100|169.115000||
B|OKLO|20250902|14:36:01|S|100|72.050000||
B|SATS|20250902|14:36:01|S|25|64.630000||
B|SPY|20250902|14:36:01|S|3|637.565000||
B|COIN|20250902|14:36:02|S|50|303.390000||
B|IVVD|20250902|14:36:02|S|400|0.991500||
B|CRESY|20250902|14:36:03|S|25|9.622200||
B|MRVL|20250902|14:36:03|S|15|64.045000||
B|SPY|20250902|14:36:03|S|37|637.615000||
B|TECX|20250902|14:36:03|S|200|16.470000||
B|AMAT|20250902|14:36:04|S|300|156.625000||
B|GOOGL|20250902|14:36:04|S|1|209.560000||
B|NXE|20250902|14:36:04|S|766|7.639300||
B|OPEN|20250902|14:36:06|S|2000|4.935000||
B|UEC|20250902|14:36:06|S|100|10.825000||
B|AFRM|20250902|14:36:07|S|49|83.610000||
B|OPEN|20250902|14:36:07|S|540|4.935000||
B|TQQQ|20250902|14:36:07|S|1|85.833500||
B|AMD|20250902|14:36:08|S|500|160.180000||
B|BABA|20250902|14:36:08|S|7|137.180000||
B|OPEN|20250902|14:36:08|S|12100|4.935000||
B|UTI|20250902|14:36:08|S|20|26.780000||
B|STLA|20250902|14:36:10|S|100|9.345000||
B|TLT|20250902|14:36:10|S|50|85.599300||
B|CDE|20250902|14:36:11|S|200|13.615000||
B|COIN|20250902|14:36:12|S|8|303.290000||
B|DELL|20250902|14:36:13|S|23|120.608800||
B|NVAX|20250902|14:36:13|S|1|7.509300||
B|URBN|20250902|14:36:13|S|180|66.748000||
B|TSLA|20250902|14:36:14|S|100|328.225000||
B|ZS|20250902|14:36:14|S|10|271.852700||
B|SPUS|20250902|14:36:15|S|4|46.249500||
B|ZS|20250902|14:36:15|S|2|271.411300||
B|AMAT|20250902|14:36:16|S|1|156.620000||
B|DFGR|20250902|14:36:16|S|2|26.953500||
B|COMM|20250902|14:36:17|S|41|15.739300||
B|IBIO|20250902|14:36:17|S|200|0.806900||
B|JEPI|20250902|14:36:17|S|432|56.468500||
B|JGH|20250902|14:36:17|S|500|13.435000||
B|SCHD|20250902|14:36:18|S|36|27.750000||
B|VWO|20250902|14:36:18|S|3|51.325000||
B|BA|20250902|14:36:19|S|100|237.255000||
B|FLY|20250902|14:36:19|S|27|43.870000||
B|MSTR|20250902|14:36:19|S|11|340.650000||
B|NVDA|20250902|14:36:19|S|250|169.125000||
B|MOBX|20250902|14:36:20|S|1100|1.280000||
B|GOOGL|20250902|14:36:21|S|10|209.510000||
B|GOOGL|20250902|14:36:21|S|100|209.520000||
B|LOMA|20250902|14:36:21|S|20|9.070000||
B|RBLX|20250902|14:36:21|S|100|128.025000||
B|BRK/B|20250902|14:36:22|S|3|498.780000||
B|PLTR|20250902|14:36:23|S|1|157.030000||
B|TKR|20250902|14:36:23|S|24|76.479100||
B|ZTO|20250902|14:36:24|S|21|17.870000||
B|ZS|20250902|14:36:25|S|1|271.381600||
B|AFRM|20250902|14:36:26|S|7|83.567500||
B|DUO|20250902|14:36:26|S|200|2.770000||
B|VIPS|20250902|14:36:26|S|100|16.855000||
B|FBIO|20250902|14:36:27|S|500|2.930000||
B|HPE|20250902|14:36:27|S|1900|22.490100||
B|MRVL|20250902|14:36:27|S|300|64.069300||
B|COIW|20250902|14:36:28|S|7|38.600000||
B|WMT|20250902|14:36:28|S|5|97.615000||
B|AMZN|20250902|14:36:29|S|5|225.090000||
B|GRAB|20250902|14:36:29|S|400|4.895000||
B|MED|20250902|14:36:30|S|2|13.870000||
B|NVDA|20250902|14:36:30|S|6|169.095000||
B|OKLO|20250902|14:36:30|S|40|71.960000||
B|SPY|20250902|14:36:30|S|150|637.510700||
B|TSLA|20250902|14:36:30|S|100|328.090000||
B|GRAB|20250902|14:36:32|S|199|4.890000||
B|LCID|20250902|14:36:32|S|100|17.715000||
B|SCHG|20250902|14:36:32|S|10|30.115200||
B|SPDW|20250902|14:36:32|S|7|41.215000||
B|OPEN|20250902|14:36:33|S|100|4.935000||
B|TXN|20250902|14:36:33|S|2|198.080000||
B|HWH|20250902|14:36:34|S|100|5.235000||
B|NEM|20250902|14:36:34|S|20|75.745000||
B|AMCR|20250902|14:36:35|S|25|8.405000||
B|USFD|20250902|14:36:35|S|100|76.825000||
B|PEP|20250902|14:36:36|S|2|151.138800||
B|TGT|20250902|14:36:36|S|100|92.240000||
B|ETQ|20250902|14:36:37|S|2600|1.685000||
B|SFL|20250902|14:36:37|S|10|8.055000||
B|TLT|20250902|14:36:37|S|600|85.597400||
B|DPRO|20250902|14:36:38|S|800|4.510000||
B|IREN|20250902|14:36:38|S|46|28.839300||
B|SMR|20250902|14:36:39|S|100|36.535000||
B|VOO|20250902|14:36:39|S|1|586.069100||
B|RIVN|20250902|14:36:40|S|4928|13.663300||
B|WIT|20250902|14:36:42|S|18|2.750000||
B|MPW|20250902|14:36:43|S|10|4.375000||
B|MSTR|20250902|14:36:43|S|10|340.844300||
B|VOO|20250902|14:36:43|S|7|586.089100||
B|VOO|20250902|14:36:43|S|100|586.080000||
B|HPE|20250902|14:36:44|S|20|22.480700||
B|IREN|20250902|14:36:44|S|600|28.837500||
B|SEDG|20250902|14:36:44|S|40|30.951500||
B|GGAL|20250902|14:36:45|S|9|38.400000||
B|PCAR|20250902|14:36:45|S|1|98.829100||
B|ZS|20250902|14:36:45|S|100|271.840700||
B|D|20250902|14:36:46|S|11|59.055000||
B|GRAB|20250902|14:36:46|S|2|4.895000||
B|MSFT|20250902|14:36:47|S|1|501.610000||
B|RKT|20250902|14:36:48|S|3|17.165000||
B|SSRM|20250902|14:36:48|S|99|19.789300||
B|TLX|20250902|14:36:48|S|20|9.370000||
B|CLX|20250902|14:36:49|S|100|119.550000||
B|MRVL|20250902|14:36:49|S|20|64.055000||
B|M|20250902|14:36:50|S|100|13.335000||
B|META|20250902|14:36:50|S|2|732.275000||
B|GGAL|20250902|14:36:51|S|5|38.397600||
B|ORCL|20250902|14:36:51|S|60|223.510000||
B|XLE|20250902|14:36:51|S|150|90.120700||
B|AGG|20250902|14:36:52|S|1|98.843500||
B|ENVX|20250902|14:36:52|S|100|9.290000||
B|MSFT|20250902|14:36:52|S|1|501.577600||
B|NVDA|20250902|14:36:52|S|170|169.105000||
B|O|20250902|14:36:52|S|2|57.579300||
B|VCIT|20250902|14:36:52|S|15|82.843900||
B|MSFT|20250902|14:36:53|S|5|501.577600||
B|VOO|20250902|14:36:53|S|1|586.060000||
B|IWM|20250902|14:36:54|S|200|232.809300||
B|MU|20250902|14:36:54|S|50|117.635000||
B|VOO|20250902|14:36:54|S|26|586.100000||
B|EOG|20250902|14:36:55|S|100|125.725000||
B|GRRR|20250902|14:36:55|S|100|16.360000||
B|HOOY|20250902|14:36:56|S|5|62.240000||
B|WRD|20250902|14:36:57|S|479|9.015000||
B|HOOD|20250902|14:36:58|S|200|101.000000||
B|META|20250902|14:36:58|S|10|732.270000||
B|SPXL|20250902|14:36:58|S|100|186.140000||
B|CLNN|20250902|14:36:59|S|1|6.000000||
B|CRESY|20250902|14:37:00|S|25|9.627200||
B|ETHA|20250902|14:37:00|S|100|32.495000||
B|RBRK|20250902|14:37:00|S|4|88.000000||
B|TSLA|20250902|14:37:00|S|100|328.110000||
B|CL|20250902|14:37:01|S|100|84.210000||
B|BTCI|20250902|14:37:02|S|35|58.574000||
B|EEIQ|20250902|14:37:02|S|100|0.525100||
B|MP|20250902|14:37:02|S|100|66.570000||
B|PPI|20250902|14:37:02|S|50|17.184400||
B|SPY|20250902|14:37:02|S|25|637.513500||
B|AEM|20250902|14:37:03|S|3|147.428000||
B|DIS|20250902|14:37:03|S|11|117.573500||
B|DYN|20250902|14:37:03|S|4|13.293500||
B|LQDA|20250902|14:37:03|S|20|28.160000||
B|OPEN|20250902|14:37:03|S|30|4.925000||
B|PB|20250902|14:37:03|S|2|68.560500||
B|KTOS|20250902|14:37:04|S|100|65.985000||
B|SOXL|20250902|14:37:04|S|100|24.565000||
B|FIS|20250902|14:37:05|S|40|68.200000||
B|GDXJ|20250902|14:37:05|S|167|82.789900||
B|NVDA|20250902|14:37:05|S|6|169.065000||
B|TECX|20250902|14:37:05|E|1000|16.425100||
B|PAM|20250902|14:37:06|S|32|64.750000||
B|PAM|20250902|14:37:06|S|122|64.660000||
B|PAM|20250902|14:37:06|S|208|64.750000||
B|PLTR|20250902|14:37:06|S|153|157.015000||
B|RKLB|20250902|14:37:06|S|10|48.300000||
B|CRWV|20250902|14:37:07|S|1500|92.445000||
B|IIIN|20250902|14:37:07|S|10|38.400000||
B|MOBX|20250902|14:37:07|S|242|1.280000||
B|QCOM|20250902|14:37:07|S|48|157.040000||
B|XOM|20250902|14:37:07|S|500|114.445000||
B|CRCL|20250902|14:37:08|S|100|120.840000||
B|NVDA|20250902|14:37:08|S|10|169.075000||
B|UPXI|20250902|14:37:08|S|15|6.770000||
B|OPEN|20250902|14:37:09|S|15|4.919700||
B|SHV|20250902|14:37:09|S|500|110.130000||
B|BABA|20250902|14:37:10|S|2|137.180000||
B|DPRO|20250902|14:37:10|S|300|4.515000||
B|HIMS|20250902|14:37:10|S|270|41.330000||
B|GLW|20250902|14:37:11|S|18|68.099300||
B|NVDA|20250902|14:37:11|S|300|169.070000||
B|NVDA|20250902|14:37:12|S|222|169.065000||
B|TEM|20250902|14:37:12|S|55|76.435000||
B|SPY|20250902|14:37:13|S|100|637.510100||
B|FIVE|20250902|14:37:14|S|13|149.060000||
B|QQQ|20250902|14:37:14|S|160|562.945000||
B|SMR|20250902|14:37:14|S|800|36.710000||
B|ESTC|20250902|14:37:15|S|100|84.090000||
B|MOBX|20250902|14:37:15|S|100|1.280000||
B|SMR|20250902|14:37:15|S|67|36.720000||
B|SMR|20250902|14:37:15|S|400|36.720000||
B|WSM|20250902|14:37:15|S|20|189.840000||
B|IGR|20250902|14:37:16|S|75|4.930000||
B|NOC|20250902|14:37:16|S|1|588.040000||
B|USAR|20250902|14:37:16|S|20|13.570000||
B|MOBX|20250902|14:37:17|S|500|1.270000||
B|PDI|20250902|14:37:17|S|2|19.635000||
B|SNPS|20250902|14:37:17|S|28|589.130000||
B|DXYZ|20250902|14:37:18|S|20|27.030000||
B|SOUN|20250902|14:37:18|S|100|12.649300||
B|BR|20250902|14:37:19|S|10|252.050000||
B|HL|20250902|14:37:19|S|60|8.889300||
B|MOBX|20250902|14:37:20|S|800|1.280000||
B|QQQ|20250902|14:37:20|S|4|562.934900||
B|UVXY|20250902|14:37:20|S|400|12.955000||
B|CBLL|20250902|14:37:21|S|2|11.209900||
B|PEP|20250902|14:37:21|S|15|151.170000||
B|TBIL|20250902|14:37:21|S|500|49.840000||
B|TECX|20250902|14:37:21|S|100|16.380000||
B|TSLA|20250902|14:37:21|S|135|328.095000||
B|GRNY|20250902|14:37:22|S|100|22.985000||
B|MLYS|20250902|14:37:22|S|100|28.910000||
B|XLP|20250902|14:37:22|S|1605|80.547500||
B|AMZN|20250902|14:37:23|S|7|225.040000||
B|F|20250902|14:37:24|S|4|11.665000||
B|HWH|20250902|14:37:24|S|100|5.200000||
B|OMC|20250902|14:37:24|S|100|77.050000||
B|IBIT|20250902|14:37:25|S|134|62.825000||
B|MVIS|20250902|14:37:25|S|8|1.135000||
B|ETHA|20250902|14:37:26|S|76|32.505000||
B|LCID|20250902|14:37:26|S|100|17.655000||
B|NKE|20250902|14:37:26|S|1|74.240000||
B|PLAY|20250902|14:37:26|S|20|24.790000||
B|B|20250902|14:37:27|S|29|26.975000||
B|GOOG|20250902|14:37:27|S|1|210.340000||
B|IBIO|20250902|14:37:27|S|200|0.806900||
B|IFF|20250902|14:37:27|S|100|66.150000||
B|SMR|20250902|14:37:27|S|200|36.729800||
B|TSLA|20250902|14:37:27|S|2|328.128300||
B|SMR|20250902|14:37:28|S|3|36.750000||
B|SQQQ|20250902|14:37:28|S|78|18.660000||
B|TROX|20250902|14:37:28|S|100|4.055000||
B|BMNR|20250902|14:37:29|S|100|41.925000||
B|NEM|20250902|14:37:29|S|5|75.745100||
B|TSLA|20250902|14:37:30|S|100|328.128800||
B|GGAL|20250902|14:37:31|S|100|38.410000||
B|SOGP|20250902|14:37:31|S|55|18.130000||
B|CNI|20250902|14:37:32|S|10|96.335000||
B|PYPL|20250902|14:37:32|S|14|68.945000||
B|TMUS|20250902|14:37:32|S|50|256.260000||
B|NBIS|20250902|14:37:33|S|100|65.325000||
B|SMR|20250902|14:37:33|S|100|36.750000||
B|SPXL|20250902|14:37:33|S|200|186.179000||
B|STRC|20250902|14:37:33|S|20|97.490000||
B|PLTR|20250902|14:37:34|S|300|157.070000||
B|TSLA|20250902|14:37:34|S|20|328.108500||
B|BMNR|20250902|14:37:35|S|700|41.905000||
B|SMR|20250902|14:37:35|S|100|36.770000||
B|SMU|20250902|14:37:35|S|50|22.910000||
B|STXS|20250902|14:37:35|S|200|2.700000||
B|HOOD|20250902|14:37:36|S|82|101.070000||
B|PANW|20250902|14:37:36|S|200|189.620000||
B|PANW|20250902|14:37:36|S|500|189.615000||
B|RDDT|20250902|14:37:36|S|10|216.875000||
B|SMR|20250902|14:37:37|S|298|36.745000||
B|DELL|20250902|14:37:38|S|20|120.598800||
B|AVGO|20250902|14:37:39|S|100|296.735000||
B|BLSH|20250902|14:37:39|S|1|60.750000||
B|BLSH|20250902|14:37:39|S|82|60.875000||
B|PLTR|20250902|14:37:39|S|20|157.095100||
B|GOOG|20250902|14:37:40|S|5|210.320000||
B|TSLA|20250902|14:37:40|S|65|328.130000||
B|ACHR|20250902|14:37:41|S|100|8.519300||
B|SMR|20250902|14:37:41|S|100|36.740000||
B|TQQQ|20250902|14:37:41|S|18|85.835000||
B|UAA|20250902|14:37:41|S|30|5.010000||
B|ZM|20250902|14:37:41|S|198|81.230000||
B|ZM|20250902|14:37:41|S|198|81.230000||
B|IVV|20250902|14:37:42|S|60|640.727400||
B|JEPI|20250902|14:37:42|S|100|56.469300||
B|BZAI|20250902|14:37:43|S|47|3.355000||
B|CE|20250902|14:37:43|S|10|45.460000||
B|MARA|20250902|14:37:43|S|20|15.775000||
B|SMLR|20250902|14:37:43|S|20|29.350000||
B|SPYD|20250902|14:37:44|S|10|44.429300||
B|TSN|20250902|14:37:44|S|100|56.720000||
B|AAL|20250902|14:37:45|S|2000|13.225000||
B|LMAT|20250902|14:37:45|S|100|95.220000||
B|PEP|20250902|14:37:45|S|7|151.110000||
B|INSM|20250902|14:37:46|S|7|145.440000||
B|RKLB|20250902|14:37:46|S|200|48.360000||
B|SCHG|20250902|14:37:46|S|15|30.115000||
B|MRVL|20250902|14:37:48|S|100|64.030000||
B|MRVL|20250902|14:37:48|S|100|64.040000||
B|MRVL|20250902|14:37:48|S|300|64.040000||
B|MRVL|20250902|14:37:48|S|700|64.025000||
B|STWD|20250902|14:37:48|S|100|20.045000||
B|ZM|20250902|14:37:48|S|2|81.240000||
B|CF|20250902|14:37:49|S|20|87.130000||
B|TSLL|20250902|14:37:49|S|21|11.855000||
B|SMR|20250902|14:37:50|S|100|36.650000||
B|SMR|20250902|14:37:50|S|300|36.650000||
B|ZS|20250902|14:37:50|S|100|271.741600||
B|AAOI|20250902|14:37:51|S|20|22.990000||
B|ATHpB|20250902|14:37:51|S|27|21.240000||
B|JEPQ|20250902|14:37:51|S|2|54.649900||
B|JOBY|20250902|14:37:51|S|20|13.315000||
B|TBBB|20250902|14:37:51|S|200|26.540000||
B|AUDC|20250902|14:37:52|S|75|9.280000||
B|IWM|20250902|14:37:52|S|200|232.815000||
B|IWM|20250902|14:37:52|S|500|232.815000||
B|UPS|20250902|14:37:52|S|1|84.999900||
B|JEPQ|20250902|14:37:53|S|5|54.645000||
B|ZIM|20250902|14:37:53|S|35|13.645000||
B|GE|20250902|14:37:54|S|200|274.030000||
B|IEF|20250902|14:37:54|S|92|95.485000||
B|NKE|20250902|14:37:55|S|2|74.250000||
B|PYPL|20250902|14:37:55|S|20|68.945000||
B|SPGI|20250902|14:37:55|S|5|539.676000||
B|UAVS|20250902|14:37:55|S|1000|1.835000||
B|RMTI|20250902|14:37:57|S|100|1.840000||
B|RMTI|20250902|14:37:57|S|100|1.840000||
B|SEDG|20250902|14:37:57|S|600|30.910000||
B|ZM|20250902|14:37:57|S|98|81.240000||
B|AFRM|20250902|14:37:58|S|100|83.620000||
B|CNTX|20250902|14:37:58|S|100|0.869000||
B|HOOD|20250902|14:37:58|S|6|101.030000||
B|BBAR|20250902|14:37:59|S|238|11.990000||
B|HL|20250902|14:37:59|S|1|8.893500||
B|PLTR|20250902|14:37:59|S|100|157.031400||
B|PSLV|20250902|14:37:59|S|1595|13.715000||
B|ZS|20250902|14:37:59|S|100|271.738100||
B|QQQ|20250902|14:38:00|S|100|562.932500||
B|APO|20250902|14:38:01|S|200|134.330000||
B|LLY|20250902|14:38:01|S|100|733.250000||
B|BBAR|20250902|14:38:03|S|1|11.990000||
B|DB|20250902|14:38:03|S|16|34.559300||
B|SOXS|20250902|14:38:03|S|1800|7.545000||
B|TSLA|20250902|14:38:03|S|100|328.070000||
B|ALAR|20250902|14:38:04|S|50|13.500000||
B|SMLR|20250902|14:38:05|S|20|29.310000||
B|BBAR|20250902|14:38:06|S|1|12.010000||
B|NRGU|20250902|14:38:06|S|18|21.439600||
B|OKLO|20250902|14:38:06|S|100|72.075000||
B|BBAR|20250902|14:38:07|S|1|12.010000||
B|JEPI|20250902|14:38:07|S|336|56.465100||
B|KOD|20250902|14:38:08|S|20|8.845000||
B|OKLO|20250902|14:38:08|S|100|72.075000||
B|ABBV|20250902|14:38:09|S|2|211.335000||
B|SGHC|20250902|14:38:09|S|20|10.905000||
B|UPST|20250902|14:38:09|S|54|69.289000||
B|MLYS|20250902|14:38:10|S|10|28.970000||
B|OPEN|20250902|14:38:10|S|300|4.920000||
B|AMZN|20250902|14:38:11|S|100|225.030000||
B|CRESY|20250902|14:38:11|S|25|9.655000||
B|DJT|20250902|14:38:11|S|1000|16.810000||
B|IBIO|20250902|14:38:11|S|200|0.807900||
B|UAVS|20250902|14:38:11|S|1000|1.835000||
B|ABEV|20250902|14:38:12|S|20|2.190000||
B|DRD|20250902|14:38:12|S|20|19.695000||
B|OKLO|20250902|14:38:12|S|218|72.130000||
B|HYG|20250902|14:38:13|S|200|80.285000||
B|NVDA|20250902|14:38:13|S|300|169.075000||
B|PLTR|20250902|14:38:13|S|14|156.990000||
B|SHV|20250902|14:38:13|S|500|110.130000||
B|CLOV|20250902|14:38:14|S|2000|2.660000||
B|TEO|20250902|14:38:14|S|32|8.371400||
B|WULF|20250902|14:38:14|S|1000|9.455000||
B|CRWD|20250902|14:38:15|S|3|412.104800||
B|LUD|20250902|14:38:15|S|100|8.240000||
B|SBUX|20250902|14:38:15|S|100|89.305000||
B|SCHD|20250902|14:38:15|S|1|27.755000||
B|AMCR|20250902|14:38:17|S|407|8.405000||
B|CRESY|20250902|14:38:17|S|50|9.630000||
B|CRESY|20250902|14:38:17|S|50|9.630000||
B|MP|20250902|14:38:18|S|100|66.600000||
B|NKE|20250902|14:38:18|S|1|74.290000||
B|NTNX|20250902|14:38:18|S|25|66.700000||
B|SNA|20250902|14:38:18|S|3|323.440000||
B|BBAR|20250902|14:38:19|S|100|12.000000||
B|GLD|20250902|14:38:19|S|74|325.149300||
B|AR|20250902|14:38:20|S|7|32.090000||
B|CLNN|20250902|14:38:20|S|700|6.080000||
B|NVDA|20250902|14:38:20|S|100|169.085000||
B|PBR/A|20250902|14:38:20|S|100|11.435000||
B|VOOG|20250902|14:38:20|S|1|408.710000||
B|GOOG|20250902|14:38:21|S|4|210.340000||
B|IWM|20250902|14:38:21|S|25|232.815000||
B|SMR|20250902|14:38:21|S|100|36.740000||
B|SMR|20250902|14:38:21|S|300|36.750000||
B|SMR|20250902|14:38:21|S|600|36.750000||
B|SMR|20250902|14:38:21|S|2000|36.750000||
B|FLNG|20250902|14:38:22|S|500|26.620000||
B|ZTO|20250902|14:38:22|S|1|17.840000||
B|SMR|20250902|14:38:23|S|100|36.760000||
B|YOSH|20250902|14:38:23|S|431|1.620000||
B|ZTEK|20250902|14:38:23|S|1200|1.050000||
B|DJT|20250902|14:38:24|S|200|16.850000||
B|NEM|20250902|14:38:24|S|300|75.749300||
B|SLNO|20250902|14:38:24|S|19|68.130000||
B|SMR|20250902|14:38:24|S|300|36.770000||
B|SMR|20250902|14:38:24|S|2000|36.770000||
B|B|20250902|14:38:25|S|20|26.985000||
B|V|20250902|14:38:26|S|5|348.340000||
B|BIDU|20250902|14:38:27|S|100|95.700000||
B|KCAI|20250902|14:38:27|S|40|36.858500||
B|QUBT|20250902|14:38:27|S|200|14.835000||
B|SOC|20250902|14:38:27|S|200|23.975000||
B|AG|20250902|14:38:28|S|100|9.559300||
B|ARM|20250902|14:38:28|S|20|130.630000||
B|IYR|20250902|14:38:29|S|1900|95.819300||
B|QBTS|20250902|14:38:29|S|100|15.460000||
B|TSLA|20250902|14:38:29|S|80|328.185000||
B|SOUN|20250902|14:38:30|S|10|12.629300||
B|VALE|20250902|14:38:30|S|100|10.115000||
B|ENPH|20250902|14:38:31|S|6|36.715000||
B|DUOL|20250902|14:38:33|S|5|288.844500||
B|MDT|20250902|14:38:33|S|100|93.420000||
B|AMD|20250902|14:38:34|S|100|160.290000||
B|AVGO|20250902|14:38:34|S|7|296.780000||
B|GSAT|20250902|14:38:34|S|15|30.540000||
B|LLYVK|20250902|14:38:34|S|7|96.790000||
B|NVDA|20250902|14:38:34|S|8|169.155000||
B|NVDA|20250902|14:38:34|S|93|169.140000||
B|EQX|20250902|14:38:35|S|50|9.135000||
B|ZTS|20250902|14:38:35|S|100|152.423400||
B|WULF|20250902|14:38:36|S|65|9.465000||
B|SPDW|20250902|14:38:37|S|532|41.219900||
B|TGT|20250902|14:38:37|S|1|92.280000||
B|DUOL|20250902|14:38:38|S|21|289.035000||
B|FTNT|20250902|14:38:38|S|31|76.545000||
B|SOUN|20250902|14:38:38|S|100|12.635000||
B|NVD|20250902|14:38:39|S|100|10.764600||
B|VOO|20250902|14:38:40|S|2|586.170000||
B|IBIT|20250902|14:38:41|S|39|62.825000||
B|UP|20250902|14:38:41|S|100|2.335000||
B|GLD|20250902|14:38:42|S|10|325.169300||
B|HAL|20250902|14:38:42|S|100|22.475000||
B|LAES|20250902|14:38:42|S|4|2.580000||
B|CYTK|20250902|14:38:44|S|1|49.680000||
B|PR|20250902|14:38:44|S|100|14.345000||
B|RCL|20250902|14:38:44|S|100|353.970000||
B|ZIM|20250902|14:38:44|S|100|13.645000||
B|AGI|20250902|14:38:45|S|100|31.905000||
B|HWH|20250902|14:38:45|S|500|5.160000||
B|TWLO|20250902|14:38:45|S|4|103.741000||
B|VYMI|20250902|14:38:45|S|41|83.330000||
B|YPF|20250902|14:38:45|S|25|29.791500||
B|MLYS|20250902|14:38:46|S|500|29.050000||
B|O|20250902|14:38:46|S|1|57.575000||
B|SMR|20250902|14:38:46|S|47|36.770000||
B|ZIM|20250902|14:38:46|S|10|13.640000||
B|ZS|20250902|14:38:46|S|100|271.667200||
B|USFR|20250902|14:38:47|S|65|50.295000||
B|USFR|20250902|14:38:47|S|133|50.295000||
B|ACHR|20250902|14:38:48|S|20|8.519300||
B|NUTX|20250902|14:38:48|S|20|77.310000||
B|NUTX|20250902|14:38:48|S|20|77.620000||
B|NUTX|20250902|14:38:48|S|40|77.700000||
B|VOO|20250902|14:38:48|S|5|586.180000||
B|CRSP|20250902|14:38:49|S|4|52.560000||
B|HWH|20250902|14:38:49|S|300|5.215400||
B|PODC|20250902|14:38:49|S|100|1.650000||
B|PSKY|20250902|14:38:49|S|100|14.415000||
B|GMHS|20250902|14:38:50|S|303|2.040000||
B|OKLO|20250902|14:38:50|S|200|72.190000||
B|AEO|20250902|14:38:51|S|100|13.265000||
B|QQQ|20250902|14:38:51|S|2|563.015000||
B|ICG|20250902|14:38:52|S|500|1.780000||
B|OKLO|20250902|14:38:52|S|50|72.210000||
B|SPYD|20250902|14:38:52|S|1|44.425000||
B|TQQQ|20250902|14:38:52|S|218|85.869300||
B|ICG|20250902|14:38:53|S|500|1.800000||
B|ICG|20250902|14:38:54|S|500|1.800000||
B|MLYS|20250902|14:38:54|S|100|29.305000||
B|CRDF|20250902|14:38:55|S|1000|1.925000||
B|SOXL|20250902|14:38:55|S|100|24.605000||
B|KGC|20250902|14:38:56|S|1000|21.404500||
B|PLTR|20250902|14:38:56|S|3|157.070000||
B|ZS|20250902|14:38:56|S|4|271.642700||
B|CRESY|20250902|14:38:57|S|100|9.670000||
B|EXG|20250902|14:38:57|S|100|8.860000||
B|GGAL|20250902|14:38:57|S|100|38.490000||
B|KPLT|20250902|14:38:57|S|100|18.340000||
B|VUSB|20250902|14:38:57|S|200|49.765000||
B|ALTS|20250902|14:38:58|S|132|5.695000||
B|RKLB|20250902|14:38:58|S|20|48.490000||
B|SPY|20250902|14:38:58|S|400|637.680000||
B|UPS|20250902|14:38:58|S|4|84.919300||
B|AAL|20250902|14:38:59|S|800|13.213500||
B|CRESY|20250902|14:38:59|S|26|9.670000||
B|CRESY|20250902|14:38:59|S|100|9.670000||
B|SCZ|20250902|14:38:59|S|35|74.495000||
B|GLD|20250902|14:39:00|S|10|325.149300||
B|IAU|20250902|14:39:00|S|24|66.565000||
B|SHFS|20250902|14:39:00|S|30|3.440000||
B|TSLA|20250902|14:39:00|S|30|328.300000||
B|ZM|20250902|14:39:00|S|2|81.260000||
B|NBIS|20250902|14:39:01|S|100|65.430000||
B|REPL|20250902|14:39:01|S|20|5.765000||
B|ZS|20250902|14:39:01|S|6|271.572600||
B|AVGU|20250902|14:39:02|S|3|28.340000||
B|MARA|20250902|14:39:02|S|130|15.785000||
B|MSTR|20250902|14:39:02|S|2|341.000000||
B|CRWV|20250902|14:39:03|S|100|92.280000||
B|LULU|20250902|14:39:03|S|1|199.000000||
B|NVDA|20250902|14:39:03|S|1|169.215000||
B|GOLY|20250902|14:39:04|S|42|31.172500||
B|TPST|20250902|14:39:04|S|400|10.075000||
B|ETHA|20250902|14:39:05|S|1|32.465000||
B|HQY|20250902|14:39:05|S|5|89.430000||
B|IWM|20250902|14:39:05|S|50|232.849300||
B|SLB|20250902|14:39:05|S|2|35.719300||
B|UMAC|20250902|14:39:05|S|100|9.060000||
B|GEV|20250902|14:39:07|S|100|576.830000||
B|ITT|20250902|14:39:08|S|20|168.890000||
B|DG|20250902|14:39:09|S|800|110.733300||
B|MP|20250902|14:39:09|S|100|66.600000||
B|JEPI|20250902|14:39:10|S|10|56.469300||
B|OPEN|20250902|14:39:10|S|100|4.925000||
B|RIOT|20250902|14:39:10|S|838|13.835000||
B|ULTY|20250902|14:39:10|S|53|5.600000||
B|RR|20250902|14:39:11|S|300|2.845000||
B|SDRL|20250902|14:39:11|S|10|32.060000||
B|SU|20250902|14:39:11|S|100|41.165000||
B|DELL|20250902|14:39:12|S|5|120.680000||
B|VALE|20250902|14:39:12|S|347|10.110700||
B|EQX|20250902|14:39:13|S|62|9.145000||
B|AG|20250902|14:39:14|S|100|9.579300||
B|RKLB|20250902|14:39:14|S|100|48.450000||
B|ARM|20250902|14:39:15|S|17|130.690000||
B|ZS|20250902|14:39:15|S|6|271.358200||
B|BBAR|20250902|14:39:16|S|2|12.030000||
B|NVDA|20250902|14:39:16|S|50|169.245000||
B|TTD|20250902|14:39:16|S|3|53.500000||
B|NVDA|20250902|14:39:17|S|1|169.245000||
B|TSLA|20250902|14:39:17|S|311|328.264000||
B|CLS|20250902|14:39:18|S|200|197.810000||
B|CRM|20250902|14:39:18|S|1|251.078300||
B|AUPH|20250902|14:39:19|S|499|11.675000||
B|RBLX|20250902|14:39:19|S|100|128.110000||
B|EMXC|20250902|14:39:20|S|2|63.055000||
B|TECL|20250902|14:39:20|S|2|96.409100||
B|GDS|20250902|14:39:21|S|20|32.970000||
B|MUB|20250902|14:39:22|S|100|103.919300||
B|SOFI|20250902|14:39:23|S|20|24.855000||
B|TGT|20250902|14:39:24|S|25|92.265000||
B|CNM|20250902|14:39:25|S|20|64.360000||
B|HWH|20250902|14:39:25|S|15|5.275000||
B|UEC|20250902|14:39:25|S|10|10.784900||
B|BMNR|20250902|14:39:26|S|10|41.890000||
B|OTIS|20250902|14:39:26|S|6|85.513300||
B|ARM|20250902|14:39:27|S|100|130.730000||
B|PRGS|20250902|14:39:27|S|100|44.320000||
B|RR|20250902|14:39:27|S|100|2.845000||
B|VALE|20250902|14:39:27|S|35|10.115000||
B|NVDA|20250902|14:39:28|S|1|169.225000||
B|CIFR|20250902|14:39:29|S|300|8.250000||
B|CRWV|20250902|14:39:29|S|12|92.275000||
B|FUN|20250902|14:39:29|S|20|22.520000||
B|ZS|20250902|14:39:29|S|20|271.530000||
B|ACHR|20250902|14:39:30|S|100|8.519300||
B|CRDO|20250902|14:39:31|S|300|123.876500||
B|ACMR|20250902|14:39:32|S|100|27.645000||
B|GRNY|20250902|14:39:32|S|2|22.995000||
B|MP|20250902|14:39:32|S|100|66.590000||
B|FWONK|20250902|14:39:33|S|100|100.390000||
B|JEPI|20250902|14:39:34|S|350|56.467500||
B|QUBT|20250902|14:39:34|S|21|14.850000||
B|BMA|20250902|14:39:35|S|142|56.290000||
B|UUU|20250902|14:39:35|S|13|5.640000||
B|BYND|20250902|14:39:36|S|12|2.379900||
B|IBKR|20250902|14:39:37|S|100|63.220000||
B|M|20250902|14:39:37|S|70|13.345000||
B|O|20250902|14:39:37|S|57|57.578500||
B|QBTS|20250902|14:39:38|S|100|15.475000||
B|AXP|20250902|14:39:39|S|2|328.830000||
B|UUP|20250902|14:39:39|S|10|27.565000||
B|MRVL|20250902|14:39:40|E|10|64.047300||
B|NVDA|20250902|14:39:40|S|5|169.235000||
B|AMD|20250902|14:39:41|S|100|160.440000||
B|AMD|20250902|14:39:41|S|100|160.450000||
B|AMD|20250902|14:39:42|S|100|160.460000||
B|OPEN|20250902|14:39:42|S|60|4.915000||
B|TSLA|20250902|14:39:42|S|100|328.300000||
B|IBKR|20250902|14:39:43|S|200|63.240000||
B|TGT|20250902|14:39:43|S|100|92.280000||
B|USOY|20250902|14:39:43|S|14|8.560000||
B|DUOL|20250902|14:39:44|S|1|289.435000||
B|SU|20250902|14:39:44|S|100|41.195000||
B|WULF|20250902|14:39:45|S|237|9.467500||
B|CLSK|20250902|14:39:46|S|20|9.465000||
B|ON|20250902|14:39:46|S|40|48.165000||
B|WTAI|20250902|14:39:47|S|10|25.470000||
B|ZTS|20250902|14:39:48|S|7|152.478300||
B|ADP|20250902|14:39:49|S|2|298.770000||
B|MSTR|20250902|14:39:49|S|30|340.950000||
B|BABA|20250902|14:39:50|S|66|136.980000||
B|GLD|20250902|14:39:50|S|2|325.130500||
B|XPEV|20250902|14:39:50|S|1|20.715000||
B|META|20250902|14:39:51|S|40|732.255000||
B|NGD|20250902|14:39:51|S|300|6.100000||
B|UA|20250902|14:39:51|S|100|4.869900||
B|MARA|20250902|14:39:53|S|1000|15.779300||
B|MSFT|20250902|14:39:53|S|100|501.797800||
B|AMPL|20250902|14:39:54|S|300|10.920000||
B|JPMpM|20250902|14:39:54|S|100|18.470000||
B|PAA|20250902|14:39:54|S|100|17.619300||
B|PAA|20250902|14:39:54|S|100|17.619300||
B|PAA|20250902|14:39:54|S|100|17.619300||
B|GOOGL|20250902|14:39:55|S|5|209.650700||
B|MSTR|20250902|14:39:55|S|1|340.920000||
B|PLTR|20250902|14:39:55|S|1|156.960000||
B|ZS|20250902|14:39:55|S|100|271.477500||
B|DDOG|20250902|14:39:56|E|2|133.005300||
B|VTI|20250902|14:39:56|S|1|314.687000||
B|NIO|20250902|14:39:58|S|20|6.435000||
B|URA|20250902|14:39:58|S|9|40.179300||
B|CRWV|20250902|14:40:00|S|10|92.340000||
B|PLTR|20250902|14:40:00|S|100|156.970000||
B|PODC|20250902|14:40:01|S|100|1.650000||
B|AMD|20250902|14:40:02|S|100|160.450000||
B|IDCC|20250902|14:40:02|S|50|275.690000||
B|NVDA|20250902|14:40:02|S|1|169.190000||
B|QBTS|20250902|14:40:02|S|200|15.475000||
B|YORK|20250902|14:40:02|S|50|10.825000||
B|AAPL|20250902|14:40:03|S|150|228.485000||
B|BROS|20250902|14:40:03|S|100|72.528000||
B|IDXX|20250902|14:40:03|S|40|639.450000||
B|O|20250902|14:40:03|S|2|57.569300||
B|HWH|20250902|14:40:04|S|3600|5.280000||
B|OPEN|20250902|14:40:04|S|400|4.955000||
B|SPY|20250902|14:40:05|S|10|637.630700||
B|TLT|20250902|14:40:05|S|10|85.597500||
B|DDOG|20250902|14:40:06|E|1|132.990300||
B|QYLD|20250902|14:40:06|S|700|16.509300||
B|SMR|20250902|14:40:06|S|78|36.795000||
B|SBET|20250902|14:40:07|S|900|16.785000||
B|SHV|20250902|14:40:07|S|20|110.125000||
B|GGAL|20250902|14:40:08|S|200|38.500000||
B|GGAL|20250902|14:40:09|S|200|38.520000||
B|NEGG|20250902|14:40:09|E|4|38.540900||
B|EXR|20250902|14:40:10|S|4|140.800000||
B|ZS|20250902|14:40:10|S|4|271.584000||
B|DDOG|20250902|14:40:11|E|12|132.995200||
B|FPH|20250902|14:40:11|S|656|5.650000||
B|OKLO|20250902|14:40:11|S|100|72.110000||
B|ZTO|20250902|14:40:11|S|1|17.840000||
B|AAPL|20250902|14:40:12|S|150|228.490000||
B|FLNC|20250902|14:40:12|S|3|6.925000||
B|JPM|20250902|14:40:13|S|299|297.990000||
B|RHI|20250902|14:40:13|S|10|37.400000||
B|Z|20250902|14:40:13|S|100|81.757900||
B|CARM|20250902|14:40:14|S|1200|0.455100||
B|NKTR|20250902|14:40:14|S|10|29.250000||
B|PLTM|20250902|14:40:14|S|100|13.555000||
B|ZS|20250902|14:40:14|S|2|271.388700||
B|KHC|20250902|14:40:15|S|10|25.850000||
B|MMD|20250902|14:40:15|S|100|14.580000||
B|Z|20250902|14:40:15|S|300|81.757800||
B|ZS|20250902|14:40:15|S|100|271.459500||
B|LULU|20250902|14:40:16|S|52|198.860000||
B|IBIT|20250902|14:40:17|S|159|62.805000||
B|GEV|20250902|14:40:18|S|6|577.680000||
B|AMD|20250902|14:40:19|S|10|160.395000||
B|APD|20250902|14:40:19|S|3|292.137000||
B|BFK|20250902|14:40:19|S|600|9.630000||
B|FICO|20250902|14:40:19|S|1|1493.140000||
B|Z|20250902|14:40:19|S|100|81.757800||
B|CRM|20250902|14:40:20|S|20|251.070000||
B|CYTK|20250902|14:40:20|S|200|49.880000||
B|ZS|20250902|14:40:20|S|100|271.498000||
B|OPEN|20250902|14:40:21|S|9|4.965000||
B|ULTY|20250902|14:40:21|S|10|5.605000||
B|CRML|20250902|14:40:22|S|100|5.735000||
B|OPEN|20250902|14:40:22|S|480|4.965000||
B|QQQ|20250902|14:40:22|S|100|562.910800||
B|AFRM|20250902|14:40:23|S|100|83.460000||
B|AMD|20250902|14:40:23|S|200|160.330000||
B|AS|20250902|14:40:23|S|80|38.320000||
B|SIF|20250902|14:40:23|S|500|7.170000||
B|TSLA|20250902|14:40:23|S|53|328.200000||
B|OPEN|20250902|14:40:24|S|100|4.965000||
B|SLV|20250902|14:40:24|S|1|37.115000||
B|DDOG|20250902|14:40:25|E|1|132.940100||
B|RR|20250902|14:40:25|S|176|2.833500||
B|VOO|20250902|14:40:25|S|1|586.080500||
B|ZS|20250902|14:40:25|S|100|271.438000||
B|PYPL|20250902|14:40:26|S|100|68.885000||
B|TROX|20250902|14:40:26|S|20|4.065000||
B|CRWD|20250902|14:40:27|S|12|412.390000||
B|DKNG|20250902|14:40:27|S|100|47.545000||
B|GLD|20250902|14:40:27|S|20|325.069300||
B|ACHR|20250902|14:40:28|S|100|8.505000||
B|BBAI|20250902|14:40:28|S|45|4.881500||
B|MCD|20250902|14:40:28|S|300|315.645900||
B|NIO|20250902|14:40:28|S|7|6.435000||
B|PLTR|20250902|14:40:28|S|150|156.810000||
B|TGT|20250902|14:40:28|S|100|92.270000||
B|ADBE|20250902|14:40:29|S|7|343.230000||
B|IAUM|20250902|14:40:29|S|3|35.205000||
B|UPRO|20250902|14:40:29|S|208|98.045000||
B|TIPT|20250902|14:40:30|S|35|23.220000||
B|SFIX|20250902|14:40:31|S|38|5.160000||
B|U|20250902|14:40:31|S|4|39.160000||
B|CCUP|20250902|14:40:32|S|100|13.690000||
B|HOOD|20250902|14:40:32|S|100|100.685000||
B|TSLA|20250902|14:40:32|S|20|328.190300||
B|CARM|20250902|14:40:33|S|400|0.455400||
B|CRESY|20250902|14:40:33|S|14|9.780000||
B|DIS|20250902|14:40:33|S|28|117.510000||
B|NCLH|20250902|14:40:33|S|100|24.605000||
B|NICE|20250902|14:40:33|S|100|135.210000||
B|ENPH|20250902|14:40:34|S|30|36.705000||
B|NFLX|20250902|14:40:34|S|200|1211.530000||
B|OSPN|20250902|14:40:34|S|100|14.760000||
B|VRT|20250902|14:40:34|S|6|122.908300||
B|XOM|20250902|14:40:34|S|29|114.405000||
B|CRESY|20250902|14:40:35|S|9|9.790000||
B|EWU|20250902|14:40:35|S|200|40.745000||
B|VKTX|20250902|14:40:36|S|6|26.755000||
B|ISRG|20250902|14:40:37|S|4|465.300000||
B|RBLX|20250902|14:40:37|S|25|127.880000||
B|ZS|20250902|14:40:37|S|100|271.432700||
B|AAPL|20250902|14:40:38|S|1|228.489900||
B|SMWB|20250902|14:40:38|S|10|9.415000||
B|U|20250902|14:40:38|S|180|39.155000||
B|INKT|20250902|14:40:39|S|50|13.990000||
B|GLD|20250902|14:40:40|S|10|325.077500||
B|TECX|20250902|14:40:40|S|200|16.490000||
B|AVGO|20250902|14:40:41|S|1|296.790000||
B|RBLX|20250902|14:40:41|S|100|127.880000||
B|SPXL|20250902|14:40:41|S|100|186.199000||
B|TSLA|20250902|14:40:41|S|100|328.250000||
B|ALLT|20250902|14:40:42|S|20|8.045000||
B|GGAL|20250902|14:40:42|S|200|38.510000||
B|MAS|20250902|14:40:42|S|284|72.185000||
B|AMD|20250902|14:40:43|S|107|160.380000||
B|AMD|20250902|14:40:43|S|300|160.361200||
B|NEM|20250902|14:40:43|S|400|75.709000||
B|QS|20250902|14:40:43|S|10|7.653500||
B|SHYG|20250902|14:40:43|S|500|42.860000||
B|SPY|20250902|14:40:43|S|38|637.585000||
B|AES|20250902|14:40:44|S|58|13.255000||
B|ASML|20250902|14:40:44|S|6|723.310000||
B|CRBP|20250902|14:40:44|S|20|9.800000||
B|CVE|20250902|14:40:44|S|600|16.820700||
B|DK|20250902|14:40:45|S|10|30.302500||
B|BIDU|20250902|14:40:46|S|100|95.660000||
B|ETH|20250902|14:40:47|S|2|40.345000||
B|PZG|20250902|14:40:47|S|100|1.050000||
B|IVV|20250902|14:40:48|S|40|640.757000||
B|SOUN|20250902|14:40:49|S|100|12.595000||
B|TSSI|20250902|14:40:49|S|20|12.830000||
B|HUN|20250902|14:40:50|S|1|10.900700||
B|TSLL|20250902|14:40:50|S|50|11.869300||
B|VFC|20250902|14:40:50|S|135|14.860000||
B|PZG|20250902|14:40:51|S|100|1.050000||
B|STRL|20250902|14:40:51|S|36|277.602000||
B|DELL|20250902|14:40:52|S|17|120.528800||
B|DGRO|20250902|14:40:52|S|1|66.433500||
B|KGC|20250902|14:40:52|S|100|21.400000||
B|VRTL|20250902|14:40:52|S|49|33.390000||
B|PZZA|20250902|14:40:53|S|1|47.690000||
B|APLD|20250902|14:40:54|S|504|15.139300||
B|OPEN|20250902|14:40:54|S|700|4.935000||
B|OPEN|20250902|14:40:54|S|1550|4.935000||
B|BBOT|20250902|14:40:55|S|120|9.790000||
B|FBIO|20250902|14:40:55|S|10000|2.999900||
B|SUPV|20250902|14:40:55|S|500|7.619300||
B|ZS|20250902|14:40:57|S|100|271.405800||
B|LLY|20250902|14:40:59|S|50|732.861000||
B|SEZL|20250902|14:40:59|S|2|89.130000||
B|SUPV|20250902|14:40:59|S|500|7.619300||
B|CRCL|20250902|14:41:00|S|1|120.800000||
B|GOOG|20250902|14:41:00|S|476|210.559300||
B|PLTR|20250902|14:41:00|S|100|156.830000||
B|AA|20250902|14:41:01|S|300|30.810000||
B|EWTX|20250902|14:41:01|S|20|15.000000||
B|SPYD|20250902|14:41:01|S|1|44.415000||
B|CRWV|20250902|14:41:02|S|20|92.290000||
B|FBOT|20250902|14:41:04|S|150|31.075500||
B|NVDU|20250902|14:41:06|S|63|110.230000||
B|ROP|20250902|14:41:07|S|4|517.965000||
B|ACHR|20250902|14:41:08|S|300|8.505000||
B|MBLY|20250902|14:41:08|S|100|13.579300||
B|O|20250902|14:41:08|S|2|57.559300||
B|CRVS|20250902|14:41:09|S|5|5.610300||
B|OPEN|20250902|14:41:09|S|2000|4.930000||
B|WULF|20250902|14:41:09|S|100|9.465000||
B|CRWV|20250902|14:41:10|S|4|92.290000||
B|RNTX|20250902|14:41:10|S|200|1.350000||
B|KTOS|20250902|14:41:11|S|100|66.000000||
B|VSCO|20250902|14:41:11|S|60|22.139100||
B|INTC|20250902|14:41:12|S|137|24.065000||
B|LGIH|20250902|14:41:12|S|42|60.865000||
B|PZG|20250902|14:41:12|S|200|1.050000||
B|RHI|20250902|14:41:12|S|10|37.410000||
B|AEO|20250902|14:41:13|S|100|13.265000||
B|VIXY|20250902|14:41:15|S|50|37.063500||
B|CVE|20250902|14:41:16|S|100|16.820000||
B|NVDA|20250902|14:41:16|S|10|169.265000||
B|NVDA|20250902|14:41:16|S|25|169.265000||
B|NVDA|20250902|14:41:16|S|100|169.265000||
B|DUO|20250902|14:41:17|S|400|2.840000||
B|GRAB|20250902|14:41:17|S|1|4.885000||
B|GTLB|20250902|14:41:17|S|10|47.420000||
B|AMT|20250902|14:41:18|S|10|199.260000||
B|AMT|20250902|14:41:18|S|10|199.260000||
B|GLD|20250902|14:41:18|S|2|325.139300||
B|JYNT|20250902|14:41:18|S|57|10.660000||
B|NVDY|20250902|14:41:18|S|10|16.249900||
B|PAVE|20250902|14:41:18|S|3|45.990000||
B|SFIX|20250902|14:41:18|S|74|5.180000||
B|TSLL|20250902|14:41:18|S|200|11.865000||
B|VUZI|20250902|14:41:18|S|200|2.115000||
B|QBTS|20250902|14:41:19|S|110|15.435000||
B|TH|20250902|14:41:19|S|200|8.910000||
B|ZS|20250902|14:41:19|S|200|271.398600||
B|AGNC|20250902|14:41:20|S|3|9.685000||
B|PLTR|20250902|14:41:20|S|50|156.730000||
B|EXC|20250902|14:41:21|S|58|43.215000||
B|EXC|20250902|14:41:21|S|58|43.225000||
B|LUMN|20250902|14:41:21|S|19|4.805000||
B|VUSB|20250902|14:41:21|S|118|49.765000||
B|Z|20250902|14:41:21|S|100|81.751100||
B|CRCL|20250902|14:41:22|S|3|120.790000||
B|HOOD|20250902|14:41:22|S|42|100.300000||
B|SLV|20250902|14:41:22|S|3|37.105000||
B|TNA|20250902|14:41:22|S|1|40.527500||
B|VTI|20250902|14:41:22|S|7|314.600000||
B|AMCR|20250902|14:41:23|S|100|8.400000||
B|EMN|20250902|14:41:23|S|100|69.310000||
B|OPEN|20250902|14:41:23|S|100|4.935000||
B|D|20250902|14:41:24|S|83|59.020000||
B|MT|20250902|14:41:24|S|100|32.245000||
B|OPEN|20250902|14:41:24|S|100|4.935000||
B|TQQQ|20250902|14:41:24|S|300|85.750700||
B|MBI|20250902|14:41:25|S|400|7.795000||
B|TNA|20250902|14:41:25|S|2400|40.492600||
B|CRCL|20250902|14:41:26|S|10|120.770000||
B|HQY|20250902|14:41:26|S|5|89.360000||
B|UPRO|20250902|14:41:26|S|1000|97.995000||
B|CART|20250902|14:41:27|S|20|43.625000||
B|CRWV|20250902|14:41:27|E|10|92.100000||
B|HWH|20250902|14:41:27|S|15|5.290000||
B|AXON|20250902|14:41:28|S|1|735.840000||
B|BMNR|20250902|14:41:28|S|5|41.815000||
B|TSLA|20250902|14:41:28|S|53|328.050000||
B|XLK|20250902|14:41:28|S|8|258.200700||
B|FUBO|20250902|14:41:29|S|1000|3.710000||
B|QQQI|20250902|14:41:29|S|1|52.196500||
B|SPHY|20250902|14:41:29|S|2|23.633900||
B|TSLA|20250902|14:41:30|S|30|328.050000||
B|UNH|20250902|14:41:30|S|10|309.383900||
B|VSCO|20250902|14:41:30|S|100|22.130000||
B|BMNR|20250902|14:41:31|S|100|41.815000||
B|EW|20250902|14:41:31|S|100|81.750700||
B|QID|20250902|14:41:31|S|10|24.655000||
B|ZS|20250902|14:41:31|S|9|271.352200||
B|GLAD|20250902|14:41:32|S|100|25.985000||
B|HQY|20250902|14:41:32|S|20|89.330000||
B|GGAL|20250902|14:41:33|S|425|38.497600||
B|RR|20250902|14:41:33|S|100|2.835000||
B|ZS|20250902|14:41:33|S|100|271.380200||
B|JEPI|20250902|14:41:34|S|35|56.455000||
B|QRVO|20250902|14:41:34|S|1|89.380000||
B|TASK|20250902|14:41:34|S|100|17.550000||
B|GBIL|20250902|14:41:35|S|29|99.899900||
B|HQY|20250902|14:41:35|S|13|89.350000||
B|PLTR|20250902|14:41:36|S|100|156.740000||
B|RF|20250902|14:41:36|S|100|26.711900||
B|SN|20250902|14:41:36|S|2|116.800000||
B|SUPV|20250902|14:41:37|S|100|7.620000||
B|SUPV|20250902|14:41:37|S|100|7.620000||
B|SUPV|20250902|14:41:37|S|146|7.609300||
B|T|20250902|14:41:37|S|100|29.015000||
B|ALTS|20250902|14:41:38|S|900|5.695000||
B|AVGO|20250902|14:41:38|S|500|296.760000||
B|T|20250902|14:41:38|S|3|29.015000||
B|LULU|20250902|14:41:39|S|8|198.830000||
B|MOBX|20250902|14:41:39|S|500|1.270000||
B|AFRM|20250902|14:41:40|S|75|83.330000||
B|COMM|20250902|14:41:40|S|13|15.719300||
B|TQQQ|20250902|14:41:40|S|5|85.795000||
B|ENVX|20250902|14:41:41|S|271|9.259300||
B|GLD|20250902|14:41:41|S|4|325.140000||
B|SOUN|20250902|14:41:41|S|100|12.619300||
B|IFF|20250902|14:41:42|S|50|66.180000||
B|XYL|20250902|14:41:42|S|4|139.970600||
B|ZM|20250902|14:41:42|S|18|81.230000||
B|OP|20250902|14:41:43|S|2|1.165000||
B|BANL|20250902|14:41:44|S|100|0.674000||
B|EOG|20250902|14:41:44|S|100|125.610000||
B|ZS|20250902|14:41:44|S|100|271.383200||
B|HROW|20250902|14:41:45|S|10|37.710000||
B|MU|20250902|14:41:45|S|68|117.580000||
B|NUKK|20250902|14:41:45|S|500|5.775000||
B|SBET|20250902|14:41:45|S|447|16.760000||
B|AFRM|20250902|14:41:46|S|10|83.320000||
B|AIQ|20250902|14:41:46|S|1|44.373500||
B|CRWV|20250902|14:41:46|S|20|92.135000||
B|GLD|20250902|14:41:46|S|6|325.139100||
B|GOOG|20250902|14:41:46|S|100|210.482900||
B|HWH|20250902|14:41:46|S|20|5.280000||
B|QQQ|20250902|14:41:46|S|217|562.875000||
B|RGLD|20250902|14:41:46|S|182|182.500000||
B|BTBD|20250902|14:41:47|S|100|1.865000||
B|SDRL|20250902|14:41:48|S|10|32.060000||
B|KTOS|20250902|14:41:49|S|100|66.000000||
B|MOBX|20250902|14:41:50|S|500|1.270000||
B|NVDA|20250902|14:41:50|S|40|169.222500||
B|TMO|20250902|14:41:50|S|6|485.080000||
B|VSCO|20250902|14:41:50|S|80|22.120000||
B|GMEU|20250902|14:41:51|S|100|13.350000||
B|LYV|20250902|14:41:51|S|20|164.490000||
B|ROL|20250902|14:41:51|S|40|56.590000||
B|GPN|20250902|14:41:52|S|3|86.757000||
B|MNRO|20250902|14:41:52|S|600|16.285000||
B|FDEV|20250902|14:41:53|S|10|32.685000||
B|COP|20250902|14:41:54|S|1|98.525000||
B|DERM|20250902|14:41:54|S|100|7.120000||
B|MDLZ|20250902|14:41:54|S|1|61.405000||
B|SCHD|20250902|14:41:54|S|600|27.734500||
B|TGT|20250902|14:41:54|S|100|92.145000||
B|CRESY|20250902|14:41:55|S|100|9.720000||
B|SMR|20250902|14:41:55|S|200|36.640000||
B|GOOG|20250902|14:41:56|S|100|210.540000||
B|SEZL|20250902|14:41:56|S|8|88.310000||
B|BSX|20250902|14:41:58|S|13|106.599300||
B|INSM|20250902|14:41:58|S|15|145.480000||
B|ADBE|20250902|14:41:59|S|1|343.440000||
B|AMZN|20250902|14:41:59|S|5|224.999800||
B|MNRO|20250902|14:41:59|S|300|16.270000||
B|MNRO|20250902|14:41:59|S|1300|16.270000||
B|QPUX|20250902|14:41:59|S|1|17.190000||
B|ROBN|20250902|14:41:59|S|3|55.920000||
B|SYY|20250902|14:41:59|S|100|80.415000||
B|TQQQ|20250902|14:41:59|S|400|85.804600||
B|XLE|20250902|14:41:59|S|2|90.035000||
B|REYN|20250902|14:42:00|S|100|23.085000||
B|ADSK|20250902|14:42:01|S|24|316.785000||
B|CLSK|20250902|14:42:01|S|20|9.475000||
B|MCD|20250902|14:42:01|S|1|315.695500||
B|SOGP|20250902|14:42:01|S|29|18.500000||
B|MSTZ|20250902|14:42:02|S|100|4.970000||
B|NCNA|20250902|14:42:02|S|500|3.035000||
B|PCT|20250902|14:42:02|S|20|13.550000||
B|UEC|20250902|14:42:02|S|1|10.795000||
B|IWM|20250902|14:42:03|S|100|232.745000||
B|NVO|20250902|14:42:03|S|100|56.060000||
B|PLTY|20250902|14:42:03|S|2|60.660000||
B|PTIR|20250902|14:42:03|S|204|24.400000||
B|SLI|20250902|14:42:03|S|659|2.860000||
B|ZS|20250902|14:42:03|S|1|271.406000||
B|COIN|20250902|14:42:04|S|15|304.460000||
B|EPAM|20250902|14:42:04|S|4|174.165300||
B|KITT|20250902|14:42:04|E|1|0.665500||
B|ACMR|20250902|14:42:05|S|100|27.620000||
B|DXYZ|20250902|14:42:05|S|20|27.010000||
B|GTLB|20250902|14:42:05|S|100|47.400000||
B|INTC|20250902|14:42:05|S|2|24.055000||
B|INTC|20250902|14:42:05|S|200|24.055000||
B|GOOG|20250902|14:42:06|S|100|210.490000||
B|IVV|20250902|14:42:06|S|8|640.559900||
B|NIO|20250902|14:42:06|S|882|6.425000||
B|ONTO|20250902|14:42:06|S|20|102.680000||
B|PFE|20250902|14:42:06|S|9|24.725000||
B|VB|20250902|14:42:06|S|1|249.989400||
B|AQN|20250902|14:42:07|S|100|5.665000||
B|BMNR|20250902|14:42:07|S|20|41.795000||
B|MDB|20250902|14:42:07|S|20|316.730000||
B|MKSI|20250902|14:42:07|S|20|100.280000||
B|PFE|20250902|14:42:07|S|2|24.725000||
B|SBUX|20250902|14:42:07|S|6|89.170000||
B|VRT|20250902|14:42:07|S|77|122.702000||
B|REPL|20250902|14:42:08|S|20|5.760000||
B|VOO|20250902|14:42:08|S|5|585.980000||
B|BBD|20250902|14:42:09|S|300|3.008100||
B|COP|20250902|14:42:09|S|7|98.540000||
B|DIS|20250902|14:42:09|S|1|117.500000||
B|RNTX|20250902|14:42:09|S|100|1.350000||
B|ABEV|20250902|14:42:10|S|1|2.195000||
B|FSI|20250902|14:42:10|S|400|9.570000||
B|MDLZ|20250902|14:42:10|S|6|61.405000||
B|MNRO|20250902|14:42:10|S|100|16.250000||
B|V|20250902|14:42:10|S|5|348.337800||
B|VTI|20250902|14:42:10|S|4|314.568100||
B|DRD|20250902|14:42:11|S|20|19.730000||
B|LIDR|20250902|14:42:11|S|1|2.753500||
B|SVIX|20250902|14:42:11|S|2|18.755000||
B|ZS|20250902|14:42:11|S|100|271.362700||
B|GEV|20250902|14:42:12|S|100|577.120000||
B|MSTR|20250902|14:42:12|S|70|340.330000||
B|HLNE|20250902|14:42:13|S|10|149.850000||
B|AVUV|20250902|14:42:14|S|55|98.950000||
B|ESAB|20250902|14:42:14|S|2|113.650000||
B|RHI|20250902|14:42:14|S|10|37.405000||
B|FSLR|20250902|14:42:15|S|100|194.880000||
B|IGV|20250902|14:42:15|S|100|106.620000||
B|REPL|20250902|14:42:16|S|20|5.775000||
B|SPY|20250902|14:42:16|S|60|637.439900||
B|ARM|20250902|14:42:17|S|10|130.730000||
B|PSKY|20250902|14:42:17|S|400|14.410000||
B|AON|20250902|14:42:18|S|3|372.080000||
B|TSLA|20250902|14:42:18|S|8|328.205000||
B|CAT|20250902|14:42:19|S|5|414.160000||
B|MRVL|20250902|14:42:19|S|27|64.095000||
B|ACHR|20250902|14:42:20|S|20|8.505000||
B|ZS|20250902|14:42:20|S|100|271.363300||
B|CPB|20250902|14:42:21|S|9|31.345000||
B|ETSY|20250902|14:42:21|S|11|51.611000||
B|ACFN|20250902|14:42:22|S|4|27.470000||
B|AMD|20250902|14:42:23|S|100|160.350000||
B|MUX|20250902|14:42:23|S|100|13.890000||
B|RGTI|20250902|14:42:23|S|100|15.195000||
B|MRVL|20250902|14:42:24|S|100|64.085000||
B|MDT|20250902|14:42:25|S|100|93.395000||
B|TQQQ|20250902|14:42:25|S|200|85.778500||
B|DXYZ|20250902|14:42:26|S|20|27.010000||
B|JPM|20250902|14:42:26|S|200|297.970000||
B|QQQM|20250902|14:42:26|S|1|231.695000||
B|NVDA|20250902|14:42:27|S|4|169.190000||
B|PDD|20250902|14:42:27|S|100|121.140000||
B|MRVL|20250902|14:42:29|S|100|64.085000||
B|RBLX|20250902|14:42:30|S|100|127.890000||
B|HWH|20250902|14:42:31|S|25|5.340000||
B|NVDA|20250902|14:42:31|S|30|169.175000||
B|PLTR|20250902|14:42:31|S|300|156.640000||
B|IBKR|20250902|14:42:32|S|80|63.135000||
B|LFVN|20250902|14:42:32|S|41|13.450000||
B|MRVL|20250902|14:42:32|S|820|64.065000||
B|CRCL|20250902|14:42:33|S|15|120.690000||
B|MRVL|20250902|14:42:33|S|4|64.069300||
B|SMTK|20250902|14:42:34|S|200|1.461000||
B|ZS|20250902|14:42:34|S|6|271.399100||
B|ADSK|20250902|14:42:35|S|16|316.770000||
B|WBS|20250902|14:42:35|S|10|61.900000||
B|GLD|20250902|14:42:36|S|102|325.119300||
B|CRWV|20250902|14:42:37|S|70|92.115000||
B|MBI|20250902|14:42:37|S|300|7.800000||
B|MELI|20250902|14:42:37|S|1|2369.410000||
B|TTWO|20250902|14:42:37|S|90|239.110000||
B|SPLG|20250902|14:42:39|S|2|74.999300||
B|AAL|20250902|14:42:40|S|10|13.223500||
B|LYB|20250902|14:42:40|S|100|55.480000||
B|NVDA|20250902|14:42:40|S|100|169.165000||
B|HOOD|20250902|14:42:41|S|100|100.710000||
B|XYZ|20250902|14:42:41|S|20|76.320000||
B|SMR|20250902|14:42:42|S|1|36.570000||
B|PSKY|20250902|14:42:45|S|200|14.415000||
B|RBLX|20250902|14:42:45|S|100|127.910000||
B|SMR|20250902|14:42:45|S|25|36.550000||
B|NKE|20250902|14:42:46|S|40|74.301000||
B|OPEN|20250902|14:42:46|S|100|4.885000||
B|QQQ|20250902|14:42:46|S|10|562.840700||
B|SHV|20250902|14:42:46|S|500|110.130000||
B|BMA|20250902|14:42:48|S|300|56.303800||
B|CRCL|20250902|14:42:48|S|40|120.840000||
B|STZ|20250902|14:42:48|S|100|150.720000||
B|STZ|20250902|14:42:48|S|200|150.730000||
B|STZ|20250902|14:42:48|S|232|150.800000||
B|NKTR|20250902|14:42:49|S|9|29.410000||
B|GOOG|20250902|14:42:51|S|8|210.470000||
B|KTOS|20250902|14:42:51|S|100|65.970000||
B|ZIM|20250902|14:42:51|S|100|13.665000||
B|ZIM|20250902|14:42:51|S|100|13.665000||
B|BAC|20250902|14:42:52|S|3|50.060000||
B|CNH|20250902|14:42:52|S|149|11.125000||
B|ELOG|20250902|14:42:52|S|400|2.190000||
B|DUOL|20250902|14:42:53|S|5|289.450000||
B|BBAR|20250902|14:42:54|S|300|12.000000||
B|TTI|20250902|14:42:54|S|22|4.683900||
B|BBAR|20250902|14:42:55|S|39|11.990000||
B|SERV|20250902|14:42:55|S|1|10.105000||
B|NEA|20250902|14:42:56|S|400|10.955000||
B|TGTX|20250902|14:42:56|S|20|29.331700||
B|HQY|20250902|14:42:57|S|13|89.330000||
B|MRVL|20250902|14:42:57|S|145|64.109100||
B|NVDA|20250902|14:42:57|S|92|169.205000||
B|ASNS|20250902|14:42:58|S|200|0.425700||
B|HWH|20250902|14:42:58|S|200|5.440000||
B|NVDA|20250902|14:42:58|S|204|169.208100||
B|PEP|20250902|14:42:58|S|4|151.145000||
B|TEAM|20250902|14:42:58|S|15|172.556500||
B|AMC|20250902|14:42:59|S|4|2.735000||
B|SPXL|20250902|14:42:59|S|460|186.021000||
B|TEM|20250902|14:42:59|S|10|76.430000||
B|ARM|20250902|14:43:00|S|1|130.780000||
B|TPL|20250902|14:43:00|S|8|942.696000||
B|TSM|20250902|14:43:00|S|10|227.650000||
B|VT|20250902|14:43:00|S|7|132.305000||
B|VVV|20250902|14:43:00|S|72|38.320000||
B|TXO|20250902|14:43:01|S|100|14.010000||
B|ARM|20250902|14:43:02|S|100|130.780000||
B|ICLN|20250902|14:43:02|S|1485|14.096900||
B|INSG|20250902|14:43:02|S|1|12.655000||
B|O|20250902|14:43:02|S|1|57.539300||
B|PLTR|20250902|14:43:02|S|39|156.756000||
B|CSCO|20250902|14:43:03|S|18|67.953500||
B|PLTR|20250902|14:43:03|S|70|156.750000||
B|XOM|20250902|14:43:03|S|1|114.345100||
B|HPQ|20250902|14:43:05|S|385|28.696500||
B|RSF|20250902|14:43:05|S|8|14.795000||
B|SDRL|20250902|14:43:05|S|10|32.060000||
B|WULF|20250902|14:43:05|S|100|9.465000||
B|SMR|20250902|14:43:06|S|99|36.610000||
B|SMR|20250902|14:43:06|S|100|36.620000||
B|AAPL|20250902|14:43:07|S|10|228.420000||
B|SFBS|20250902|14:43:07|S|7|87.475500||
B|PGEN|20250902|14:43:08|S|30|4.575000||
B|RNTX|20250902|14:43:08|S|100|1.350000||
B|TIGR|20250902|14:43:08|S|120|12.149300||
B|NU|20250902|14:43:09|S|20|14.725000||
B|ULTY|20250902|14:43:09|S|1|5.605000||
B|ACI|20250902|14:43:10|S|100|19.175000||
B|CHYM|20250902|14:43:10|S|100|24.835000||
B|KFY|20250902|14:43:10|S|50|74.130000||
B|FUN|20250902|14:43:11|S|20|22.550000||
B|NU|20250902|14:43:11|S|200|14.725000||
B|EDUC|20250902|14:43:12|S|100|1.150000||
B|HPQ|20250902|14:43:12|S|830|28.691500||
B|QBTS|20250902|14:43:12|S|200|15.435000||
B|SITM|20250902|14:43:12|S|20|233.930000||
B|VOO|20250902|14:43:12|S|10|585.919100||
B|CTNM|20250902|14:43:13|S|20|11.530000||
B|HWH|20250902|14:43:13|S|300|5.390000||
B|CRMD|20250902|14:43:14|S|40|14.535000||
B|FMC|20250902|14:43:14|S|40|38.300000||
B|RIOT|20250902|14:43:14|S|20|13.835000||
B|TWST|20250902|14:43:14|S|200|25.940000||
B|CRMD|20250902|14:43:15|S|20|14.550000||
B|CRCL|20250902|14:43:16|S|300|120.830000||
B|BMNR|20250902|14:43:18|S|50|41.840000||
B|CRWV|20250902|14:43:18|S|100|92.225000||
B|RAA|20250902|14:43:18|S|15|26.166300||
B|Z|20250902|14:43:18|S|100|81.743100||
B|BIDU|20250902|14:43:19|S|100|95.689300||
B|GOOG|20250902|14:43:19|S|200|210.500000||
B|GOOGL|20250902|14:43:19|S|400|209.790700||
B|RCMT|20250902|14:43:19|S|50|27.105000||
B|ZS|20250902|14:43:19|S|4|271.404600||
B|DD|20250902|14:43:20|S|50|75.490000||
B|KTOS|20250902|14:43:20|S|1|65.990000||
B|PAGS|20250902|14:43:21|S|100|9.055000||
B|PCT|20250902|14:43:21|S|100|13.550000||
B|SDS|20250902|14:43:21|S|200|15.920000||
B|CRCL|20250902|14:43:22|S|10|120.870000||
B|NVO|20250902|14:43:22|S|100|56.080000||
B|UTI|20250902|14:43:22|S|20|26.860000||
B|AAPL|20250902|14:43:23|S|100|228.440000||
B|GOOGL|20250902|14:43:23|S|30|209.819300||
B|JEPI|20250902|14:43:23|S|89|56.447500||
B|ASNS|20250902|14:43:24|S|500|0.430800||
B|BABA|20250902|14:43:25|S|100|136.980000||
B|FIG|20250902|14:43:25|S|47|65.029500||
B|FUN|20250902|14:43:25|S|3|22.525000||
B|KGC|20250902|14:43:25|S|107|21.445000||
B|RIOT|20250902|14:43:25|S|100|13.849300||
B|BKKT|20250902|14:43:26|S|20|8.900000||
B|HQY|20250902|14:43:26|S|20|89.240000||
B|NVDA|20250902|14:43:26|S|800|169.260300||
B|ARM|20250902|14:43:27|S|5|130.870000||
B|ULTA|20250902|14:43:27|S|5|530.204900||
B|BABA|20250902|14:43:28|S|107|136.980000||
B|INTC|20250902|14:43:28|S|100|24.055000||
B|VRNS|20250902|14:43:28|S|100|56.270000||
B|ASA|20250902|14:43:29|S|3|38.594900||
B|VGT|20250902|14:43:29|S|4|685.030000||
B|AAPL|20250902|14:43:30|S|150|228.435000||
B|RDDT|20250902|14:43:30|S|20|216.735000||
B|TLN|20250902|14:43:30|S|5|373.810000||
B|LHAI|20250902|14:43:31|S|200|8.700000||
B|TEM|20250902|14:43:31|S|100|76.350000||
B|EXK|20250902|14:43:32|S|4000|6.485000||
B|ACHR|20250902|14:43:33|S|100|8.507500||
B|OKLO|20250902|14:43:33|S|50|71.950000||
B|SDVY|20250902|14:43:33|S|1325|37.673500||
B|ACHR|20250902|14:43:34|S|20|8.505000||
B|CRWV|20250902|14:43:34|S|50|92.210000||
B|NEGG|20250902|14:43:34|S|5|38.650000||
B|ZS|20250902|14:43:34|S|10|271.377300||
B|DDOG|20250902|14:43:35|S|40|132.960000||
B|NU|20250902|14:43:36|S|20|14.725000||
B|SEDG|20250902|14:43:36|S|200|30.841200||
B|ASAN|20250902|14:43:37|S|1100|13.895000||
B|DB|20250902|14:43:37|S|20|34.555000||
B|HWH|20250902|14:43:37|S|22|5.400000||
B|MMM|20250902|14:43:37|S|2|154.160000||
B|QQQH|20250902|14:43:37|S|1|52.930000||
B|ACN|20250902|14:43:38|S|1|254.080000||
B|JD|20250902|14:43:38|S|50|31.075000||
B|KO|20250902|14:43:39|S|60|68.905000||
B|UNP|20250902|14:43:39|S|24|220.693000||
B|EQX|20250902|14:43:40|S|50|9.155000||
B|OPEN|20250902|14:43:40|S|3000|4.845000||
B|CYTK|20250902|14:43:41|S|11|49.960000||
B|SOFI|20250902|14:43:41|S|3000|24.770700||
B|SPMO|20250902|14:43:41|S|65|114.995000||
B|TQQQ|20250902|14:43:41|S|260|85.785000||
B|ZS|20250902|14:43:41|S|11|271.377100||
B|NBIS|20250902|14:43:42|S|100|65.310000||
B|PLUG|20250902|14:43:42|S|10000|1.475000||
B|WMT|20250902|14:43:42|S|100|97.535000||
B|JD|20250902|14:43:43|S|10|31.075000||
B|MLYS|20250902|14:43:43|S|100|29.180000||
B|MSTR|20250902|14:43:43|S|100|340.470000||
B|QBTS|20250902|14:43:45|S|100|15.445000||
B|TECX|20250902|14:43:45|S|40|16.960000||
B|BMA|20250902|14:43:46|S|166|56.344500||
B|OPEN|20250902|14:43:46|S|100|4.840000||
B|ZS|20250902|14:43:46|S|10|271.369500||
B|ACHR|20250902|14:43:47|S|8|8.495000||
B|AFRM|20250902|14:43:47|S|7|83.270000||
B|MSFT|20250902|14:43:47|S|1|501.750000||
B|GOOGL|20250902|14:43:48|S|100|209.790000||
B|KHC|20250902|14:43:48|S|100|25.869300||
B|NU|20250902|14:43:48|S|180|14.725000||
B|NU|20250902|14:43:48|S|200|14.725000||
B|ELF|20250902|14:43:49|S|80|124.340000||
B|OPEN|20250902|14:43:49|S|1000|4.855000||
B|ACMR|20250902|14:43:50|S|100|27.590000||
B|HOTH|20250902|14:43:50|S|200|1.270000||
B|VGT|20250902|14:43:50|S|1|684.960000||
B|ZTS|20250902|14:43:50|S|7|152.411600||
B|OPEN|20250902|14:43:51|S|20|4.855000||
B|PANW|20250902|14:43:51|S|100|189.490000||
B|ZIM|20250902|14:43:51|S|100|13.665000||
B|ZIM|20250902|14:43:51|S|100|13.665000||
B|ZIM|20250902|14:43:51|S|100|13.665000||
B|ZIM|20250902|14:43:51|S|133|13.665000||
B|ZIM|20250902|14:43:51|S|133|13.665000||
B|ZIM|20250902|14:43:51|S|144|13.665000||
B|ZIM|20250902|14:43:51|S|200|13.665000||
B|ZIM|20250902|14:43:51|S|233|13.665000||
B|GLD|20250902|14:43:52|S|55|325.069300||
B|BUI|20250902|14:43:53|S|2|26.985000||
B|FICO|20250902|14:43:53|S|1|1492.790000||
B|QUBT|20250902|14:43:53|S|13|14.818100||
B|IONQ|20250902|14:43:54|S|200|42.321000||
B|NUTX|20250902|14:43:55|S|40|77.910000||
B|OPEN|20250902|14:43:55|S|2000|4.855000||
B|WULF|20250902|14:43:55|S|177|9.465000||
B|BRK/B|20250902|14:43:56|S|2|498.600000||
B|SMR|20250902|14:43:56|S|400|36.438000||
B|UPS|20250902|14:43:56|S|50|84.880000||
B|HWH|20250902|14:43:58|S|200|5.410000||
B|ACHR|20250902|14:44:00|S|15|8.495000||
B|CENN|20250902|14:44:00|S|2|0.518500||
B|SMR|20250902|14:44:00|S|50|36.450000||
B|BHVN|20250902|14:44:01|S|10|15.820000||
B|VEU|20250902|14:44:01|S|200|68.665000||
B|VEU|20250902|14:44:01|S|200|68.665000||
B|ATMU|20250902|14:44:02|S|50|44.490000||
B|LYG|20250902|14:44:02|S|199|4.230000||
B|TSM|20250902|14:44:02|S|1|227.584700||
B|ACHR|20250902|14:44:03|S|50|8.495000||
B|GLD|20250902|14:44:03|S|420|324.985500||
B|HWH|20250902|14:44:03|S|200|5.480000||
B|LULU|20250902|14:44:03|S|10|198.836000||
B|MBI|20250902|14:44:03|S|599|7.800000||
B|LEG|20250902|14:44:04|S|5|9.315000||
B|KLAC|20250902|14:44:05|S|2|841.810000||
B|PLTR|20250902|14:44:05|S|1|156.700000||
B|SPLG|20250902|14:44:05|S|32|74.989300||
B|SHOP|20250902|14:44:06|S|4|138.627100||
B|SOUN|20250902|14:44:06|S|2000|12.609900||
B|XYZ|20250902|14:44:06|S|30|76.310000||
B|FIS|20250902|14:44:07|S|10|68.140000||
B|OPEN|20250902|14:44:07|S|1500|4.845000||
B|PLTR|20250902|14:44:07|S|100|156.700000||
B|XLE|20250902|14:44:07|S|14|90.045000||
B|COOP|20250902|14:44:08|S|13|182.780000||
B|ORCL|20250902|14:44:09|S|60|223.355000||
B|BMNR|20250902|14:44:10|S|1100|41.910000||
B|DLTR|20250902|14:44:10|S|5|111.071400||
B|DVS|20250902|14:44:10|S|100|3.975000||
B|TGT|20250902|14:44:10|S|3|92.205000||
B|TGT|20250902|14:44:10|S|30|92.220000||
B|CION|20250902|14:44:11|S|100|10.260000||
B|GLD|20250902|14:44:11|S|200|324.999400||
B|GORV|20250902|14:44:11|S|100|2.950000||
B|MFG|20250902|14:44:11|S|27|6.510000||
B|OPEN|20250902|14:44:11|S|300|4.805000||
B|PLTR|20250902|14:44:11|S|100|156.710000||
B|ARKK|20250902|14:44:12|S|700|73.975000||
B|KO|20250902|14:44:12|S|20|68.909300||
B|ALAB|20250902|14:44:13|S|100|172.800000||
B|SATS|20250902|14:44:14|S|100|64.520000||
B|URNJ|20250902|14:44:16|S|200|23.800000||
B|SWK|20250902|14:44:17|S|1|71.609100||
B|EQNR|20250902|14:44:18|S|1|24.685000||
B|LYB|20250902|14:44:18|S|100|55.430000||
B|OPEN|20250902|14:44:18|S|250|4.815000||
B|DB|20250902|14:44:19|S|40|34.539300||
B|MSTR|20250902|14:44:19|S|20|340.410000||
B|CNTX|20250902|14:44:20|S|100|0.869000||
B|TSLA|20250902|14:44:21|S|100|328.210000||
B|HEI|20250902|14:44:22|S|5|313.060500||
B|NVDA|20250902|14:44:22|S|100|169.355000||
B|SOGP|20250902|14:44:22|S|40|18.590000||
B|WULF|20250902|14:44:22|S|100|9.475000||
B|ZIM|20250902|14:44:22|S|35|13.665000||
B|BMNR|20250902|14:44:23|S|30|41.935000||
B|FIG|20250902|14:44:23|S|10|65.055000||
B|MP|20250902|14:44:24|S|100|66.740000||
B|SDRL|20250902|14:44:24|S|10|32.040000||
B|VXX|20250902|14:44:24|S|400|38.130000||
B|AMLX|20250902|14:44:25|S|200|9.610000||
B|AMLX|20250902|14:44:25|S|500|9.600000||
B|BABA|20250902|14:44:25|S|100|136.880000||
B|IFF|20250902|14:44:25|S|50|66.210000||
B|NKE|20250902|14:44:25|S|200|74.365000||
B|NVDA|20250902|14:44:25|S|29|169.338100||
B|PSKY|20250902|14:44:25|S|400|14.475000||
B|RGTX|20250902|14:44:25|S|81|42.780000||
B|ESPO|20250902|14:44:26|S|14|113.385000||
B|TSLA|20250902|14:44:26|S|30|328.238500||
B|OKLO|20250902|14:44:27|S|100|71.920000||
B|GLD|20250902|14:44:28|S|88|324.980000||
B|NBIS|20250902|14:44:28|S|100|65.370000||
B|SPY|20250902|14:44:28|S|100|637.445000||
B|TQQQ|20250902|14:44:28|S|400|85.820700||
B|ZS|20250902|14:44:29|S|4|271.369600||
B|ZTS|20250902|14:44:29|S|15|152.411500||
B|CLS|20250902|14:44:30|S|20|197.960000||
B|KYIV|20250902|14:44:30|S|100|11.080000||
B|NNE|20250902|14:44:32|S|100|31.620000||
B|TSLA|20250902|14:44:32|S|100|328.230000||
B|PGEN|20250902|14:44:33|S|19|4.575000||
B|RL|20250902|14:44:33|S|2|308.840000||
B|BHP|20250902|14:44:34|S|566|55.500000||
B|CONL|20250902|14:44:34|S|60|31.190000||
B|NVDA|20250902|14:44:34|S|100|169.380000||
B|ZS|20250902|14:44:34|S|7|271.320600||
B|ZS|20250902|14:44:34|S|11|271.320600||
B|ZS|20250902|14:44:34|S|17|271.320600||
B|DERM|20250902|14:44:35|S|200|7.110000||
B|WULF|20250902|14:44:35|S|66|9.475000||
B|ZS|20250902|14:44:35|S|10|271.369900||
B|FRT|20250902|14:44:36|S|5|99.220000||
B|SOUN|20250902|14:44:37|S|100|12.625000||
B|APP|20250902|14:44:38|S|10|477.300000||
B|LMND|20250902|14:44:38|S|400|51.092200||
B|BMNR|20250902|14:44:39|S|50|41.900000||
B|GPK|20250902|14:44:39|S|100|21.950700||
B|MPTI|20250902|14:44:39|S|38|44.460000||
B|ZS|20250902|14:44:39|S|100|271.366600||
B|GOOGL|20250902|14:44:40|S|3|209.879300||
B|HIMS|20250902|14:44:40|S|30|41.245000||
B|SLV|20250902|14:44:41|S|75|37.115000||
B|ETHU|20250902|14:44:42|S|36|142.540000||
B|SOUN|20250902|14:44:42|S|7500|12.615000||
B|QQQ|20250902|14:44:43|S|1|562.943500||
B|RBA|20250902|14:44:43|S|62|116.390000||
B|ABEV|20250902|14:44:44|S|9900|2.195000||
B|MELI|20250902|14:44:44|S|4|2372.560000||
B|NTAP|20250902|14:44:44|S|43|114.617800||
B|EQX|20250902|14:44:45|S|47|9.150700||
B|HOOD|20250902|14:44:45|S|50|100.830000||
B|NU|20250902|14:44:45|S|100|14.720000||
B|NU|20250902|14:44:45|S|200|14.725000||
B|NU|20250902|14:44:45|S|223|14.725000||
B|NU|20250902|14:44:45|S|1416|14.720000||
B|JMIA|20250902|14:44:46|S|8|8.005000||
B|F|20250902|14:44:47|S|10|11.659900||
B|OPEN|20250902|14:44:47|S|102|4.835000||
B|PSKY|20250902|14:44:47|S|403|14.470000||
B|MSCI|20250902|14:44:48|S|1|553.040000||
B|QBTS|20250902|14:44:48|S|175|15.465000||
B|XLP|20250902|14:44:48|S|9|80.485000||
B|DB|20250902|14:44:50|S|20|34.539300||
B|BWXT|20250902|14:44:51|S|2|160.070000||
B|NVDA|20250902|14:44:51|S|137|169.425100||
B|HWH|20250902|14:44:52|S|100|5.390000||
B|ZS|20250902|14:44:52|S|54|271.366400||
B|CRWV|20250902|14:44:53|S|30|92.115000||
B|APGE|20250902|14:44:54|S|20|37.480000||
B|AZ|20250902|14:44:54|S|20|9.180000||
B|CHYM|20250902|14:44:54|S|66|24.870000||
B|NOAH|20250902|14:44:54|S|10|12.330000||
B|SITM|20250902|14:44:54|S|7|234.000000||
B|APH|20250902|14:44:55|S|13|108.630000||
B|ARM|20250902|14:44:55|S|30|130.950000||
B|SBET|20250902|14:44:55|S|2|16.745000||
B|SKIL|20250902|14:44:55|S|500|15.540000||
B|EWZ|20250902|14:44:56|S|50|28.915000||
B|EWZ|20250902|14:44:56|S|71|28.915000||
B|KTOS|20250902|14:44:56|S|100|65.955000||
B|MELI|20250902|14:44:57|S|4|2372.560000||
B|ALAB|20250902|14:44:58|S|100|172.750000||
B|IAUM|20250902|14:44:58|S|70|35.195000||
B|NVDA|20250902|14:44:59|S|100|169.415000||
B|TECS|20250902|14:44:59|S|98|25.365000||
B|AFRM|20250902|14:45:00|S|100|83.348400||
B|MBI|20250902|14:45:00|S|382|7.790000||
B|RNTX|20250902|14:45:00|S|100|1.360000||
B|SMR|20250902|14:45:00|S|100|36.360000||
B|SMR|20250902|14:45:00|S|100|36.370000||
B|TSLA|20250902|14:45:00|S|73|328.211500||
B|ABBV|20250902|14:45:02|S|6|211.070700||
B|USAR|20250902|14:45:02|S|65|13.620000||
B|CLX|20250902|14:45:03|S|100|119.490000||
B|LMT|20250902|14:45:03|S|2|451.460000||
B|MARA|20250902|14:45:03|S|200|15.825000||
B|IBIT|20250902|14:45:04|S|1|62.765000||
B|PG|20250902|14:45:04|S|4|157.910000||
B|WPM|20250902|14:45:04|S|100|101.300000||
B|ALTS|20250902|14:45:05|S|1000|5.665000||
B|JOBY|20250902|14:45:05|S|14|13.349300||
B|SITM|20250902|14:45:05|S|1|234.103000||
B|AZZ|20250902|14:45:06|S|34|112.390000||
B|IONQ|20250902|14:45:06|S|1|42.335000||
B|ONC|20250902|14:45:06|S|6|332.080000||
B|VT|20250902|14:45:06|S|50|132.315000||
B|XYL|20250902|14:45:06|S|3|139.870900||
B|Z|20250902|14:45:06|S|16|81.606200||
B|ARCC|20250902|14:45:07|S|1400|22.215000||
B|GLOB|20250902|14:45:07|S|8|63.830000||
B|GOOGL|20250902|14:45:07|S|100|209.910000||
B|MBI|20250902|14:45:07|S|200|7.800000||
B|QBTS|20250902|14:45:07|S|6|15.465000||
B|PEG|20250902|14:45:09|S|19|81.523700||
B|SMR|20250902|14:45:09|S|300|36.370000||
B|FND|20250902|14:45:10|S|28|78.570000||
B|SMR|20250902|14:45:10|S|30|36.320000||
B|HIMS|20250902|14:45:11|S|100|41.210700||
B|HIMS|20250902|14:45:11|S|100|41.215000||
B|HIX|20250902|14:45:11|S|35|4.305000||
B|LYB|20250902|14:45:11|S|100|55.450000||
B|MP|20250902|14:45:11|S|20|66.690000||
B|SOUN|20250902|14:45:11|S|200|12.615000||
B|CC|20250902|14:45:12|S|400|15.125000||
B|AMD|20250902|14:45:13|S|111|160.390900||
B|ENSG|20250902|14:45:13|S|3|171.690000||
B|SA|20250902|14:45:13|S|100|17.560000||
B|TSPY|20250902|14:45:13|S|20|24.360000||
B|MRVL|20250902|14:45:14|S|35|64.035000||
B|PEP|20250902|14:45:14|S|2|151.020000||
B|SBUX|20250902|14:45:14|S|100|89.135000||
B|SCHV|20250902|14:45:14|S|20|28.515100||
B|SMR|20250902|14:45:14|S|200|36.345000||
B|GIAX|20250902|14:45:15|S|58|17.220000||
B|PEB|20250902|14:45:15|S|600|10.935000||
B|RIOT|20250902|14:45:15|S|1200|13.869300||
B|SOC|20250902|14:45:15|S|100|23.880000||
B|VWO|20250902|14:45:15|S|1|51.315000||
B|Z|20250902|14:45:15|S|200|81.650000||
B|ZS|20250902|14:45:15|S|10|271.365700||
B|ZS|20250902|14:45:15|S|100|271.365700||
B|ZTS|20250902|14:45:15|S|11|152.411900||
B|TKO|20250902|14:45:16|S|38|186.160000||
B|IQV|20250902|14:45:17|S|5|184.240000||
B|IWM|20250902|14:45:18|S|100|232.745000||
B|AGI|20250902|14:45:19|S|100|31.875000||
B|BBY|20250902|14:45:19|S|100|73.565000||
B|GIL|20250902|14:45:19|S|106|52.870000||
B|HST|20250902|14:45:19|S|542|16.980000||
B|NVDA|20250902|14:45:19|S|100|169.462500||
B|CBOE|20250902|14:45:21|S|48|233.170000||
B|ARM|20250902|14:45:22|S|100|130.980000||
B|EPAC|20250902|14:45:22|S|144|41.870000||
B|PII|20250902|14:45:22|S|4|55.430000||
B|ETHU|20250902|14:45:23|S|100|142.210000||
B|CYTK|20250902|14:45:24|S|200|49.800000||
B|SGOV|20250902|14:45:24|S|1|100.385000||
B|AMD|20250902|14:45:25|S|1000|160.390000||
B|IMOS|20250902|14:45:25|S|79|15.300000||
B|KWEB|20250902|14:45:25|S|8|37.975000||
B|NBIS|20250902|14:45:25|S|100|65.330000||
B|NMR|20250902|14:45:25|S|746|7.114500||
B|RBLX|20250902|14:45:25|S|100|127.910000||
B|SMR|20250902|14:45:25|S|100|36.360000||
B|SMR|20250902|14:45:25|S|100|36.370000||
B|TSM|20250902|14:45:25|S|32|227.539000||
B|BIDU|20250902|14:45:26|S|100|95.655000||
B|OPEN|20250902|14:45:26|S|250|4.835000||
B|IVE|20250902|14:45:27|S|1|201.910000||
B|PEP|20250902|14:45:27|S|1|150.970000||
B|PGY|20250902|14:45:27|S|300|35.810000||
B|SOGP|20250902|14:45:28|S|40|18.630000||
B|TEO|20250902|14:45:28|S|55|8.420000||
B|ZONE|20250902|14:45:28|S|100|3.300000||
B|PAGP|20250902|14:45:29|S|100|18.915000||
B|PEP|20250902|14:45:29|S|1|150.970000||
B|MELI|20250902|14:45:30|S|2|2372.560000||
B|RKLB|20250902|14:45:30|S|150|48.380000||
B|RBLX|20250902|14:45:31|S|5|127.916300||
B|TQQQ|20250902|14:45:31|S|500|85.829300||
B|TSLA|20250902|14:45:31|S|300|328.130000||
B|PHYS|20250902|14:45:32|S|225|27.089300||
B|CMCSA|20250902|14:45:33|S|75|34.055000||
B|DCI|20250902|14:45:33|S|10|79.310000||
B|PG|20250902|14:45:33|S|1|157.870000||
B|SIRI|20250902|14:45:33|S|110|22.905000||
B|HWH|20250902|14:45:34|S|5|5.323000||
B|PG|20250902|14:45:34|S|2|157.870000||
B|DELL|20250902|14:45:35|S|20|120.580000||
B|TECX|20250902|14:45:35|S|10|16.970000||
B|ZS|20250902|14:45:35|S|1|271.346200||
B|TGT|20250902|14:45:36|S|10|92.140000||
B|VEEV|20250902|14:45:36|S|20|270.080000||
B|DRD|20250902|14:45:37|S|20|19.750000||
B|SATS|20250902|14:45:38|S|100|64.510000||
B|PLTR|20250902|14:45:39|S|2|156.740000||
B|YETH|20250902|14:45:39|S|10|28.741500||
B|CRESY|20250902|14:45:40|S|164|9.740000||
B|IAUM|20250902|14:45:40|S|4|35.195000||
B|SLV|20250902|14:45:40|S|25|37.123500||
B|ZM|20250902|14:45:40|S|18|81.250000||
B|SOXL|20250902|14:45:41|S|10|24.595000||
B|MUX|20250902|14:45:42|S|100|13.880000||
B|IAU|20250902|14:45:43|S|1|66.529900||
B|CARM|20250902|14:45:44|S|579|0.464400||
B|EWT|20250902|14:45:44|S|800|57.855000||
B|EWT|20250902|14:45:44|S|903|57.855000||
B|FDEM|20250902|14:45:44|S|1|28.853000||
B|RR|20250902|14:45:45|S|100|2.845000||
B|ALB|20250902|14:45:46|S|100|79.540000||
B|CECO|20250902|14:45:46|S|45|45.160000||
B|INTC|20250902|14:45:46|S|200|24.035000||
B|INTC|20250902|14:45:46|S|200|24.035000||
B|PLTR|20250902|14:45:46|S|100|156.680000||
B|SNDX|20250902|14:45:46|S|1235|16.177700||
B|CRMD|20250902|14:45:48|S|50|14.615000||
B|OBDC|20250902|14:45:48|S|60|14.189300||
B|XLG|20250902|14:45:48|S|10|54.245000||
B|BFK|20250902|14:45:49|S|100|9.630000||
B|JD|20250902|14:45:49|S|500|31.075000||
B|ESPR|20250902|14:45:51|S|500|2.320000||
B|PLTR|20250902|14:45:51|S|300|156.686300||
B|TQQQ|20250902|14:45:51|S|200|85.829300||
B|LITE|20250902|14:45:52|S|9|132.080000||
B|LW|20250902|14:45:56|S|20|56.540000||
B|TSLA|20250902|14:45:56|S|1|328.138600||
B|IBIT|20250902|14:45:57|S|1|62.665000||
B|USFR|20250902|14:45:57|S|2|50.290000||
B|DDOG|20250902|14:45:58|S|1|133.070000||
B|IBIT|20250902|14:45:58|S|1|62.665000||
B|NEM|20250902|14:45:59|S|100|75.690000||
B|PBR|20250902|14:45:59|S|100|12.315000||
B|RIVN|20250902|14:45:59|S|1437|13.655100||
B|TECX|20250902|14:45:59|S|200|17.000000||
B|TSLA|20250902|14:45:59|S|200|328.160000||
B|AEM|20250902|14:46:00|S|1|147.250000||
B|GFI|20250902|14:46:00|S|73|34.330000||
B|HMY|20250902|14:46:00|S|500|14.210000||
B|IBIT|20250902|14:46:00|S|1|62.665000||
B|IBIT|20250902|14:46:00|S|278|62.665000||
B|NEM|20250902|14:46:00|S|20|75.600000||
B|PAAS|20250902|14:46:00|S|58|34.245000||
B|AEM|20250902|14:46:01|S|11|147.175000||
B|CDE|20250902|14:46:01|S|26|13.545000||
B|HMY|20250902|14:46:01|S|140|14.195000||
B|ONDS|20250902|14:46:01|S|10|5.515000||
B|ZM|20250902|14:46:01|S|1|81.250000||
B|AEM|20250902|14:46:02|S|30|147.090000||
B|CDE|20250902|14:46:02|S|15|13.545000||
B|NEM|20250902|14:46:02|S|20|75.500000||
B|SOUN|20250902|14:46:02|S|398|12.605000||
B|MRVI|20250902|14:46:03|S|300|2.380000||
B|IRS|20250902|14:46:04|S|100|14.475000||
B|AGI|20250902|14:46:05|S|100|31.730700||
B|B|20250902|14:46:05|S|59|26.845000||
B|B|20250902|14:46:05|S|400|26.845000||
B|GDX|20250902|14:46:05|S|5|64.445000||
B|IEF|20250902|14:46:05|S|36|95.495000||
B|NEM|20250902|14:46:05|S|5|75.300000||
B|NEM|20250902|14:46:05|S|6|75.285000||
B|PAAS|20250902|14:46:05|S|100|34.105000||
B|SLV|20250902|14:46:05|S|800|37.105000||
B|SOUN|20250902|14:46:05|S|2800|12.605000||
B|SWK|20250902|14:46:05|S|2|71.618800||
B|CAKE|20250902|14:46:06|S|15|60.865000||
B|NIO|20250902|14:46:06|S|20|6.435000||
B|NTR|20250902|14:46:06|S|100|57.360000||
B|XLI|20250902|14:46:06|S|20|150.069900||
B|ALTS|20250902|14:46:07|S|200|5.615000||
B|BABA|20250902|14:46:07|S|2|136.740000||
B|RBLX|20250902|14:46:07|S|10|127.940000||
B|INTU|20250902|14:46:08|S|2|660.415000||
B|NDAQ|20250902|14:46:08|S|16|93.470000||
B|ARWR|20250902|14:46:09|S|3|25.390000||
B|AFRM|20250902|14:46:10|S|170|83.220900||
B|CPB|20250902|14:46:10|S|20|31.305000||
B|ZS|20250902|14:46:10|S|5|271.337500||
B|NVDA|20250902|14:46:11|S|200|169.485000||
B|SCHH|20250902|14:46:11|S|3|21.200000||
B|SQQQ|20250902|14:46:12|S|100|18.665000||
B|GPC|20250902|14:46:13|S|1|137.465000||
B|MAIN|20250902|14:46:13|S|15|65.420000||
B|SU|20250902|14:46:13|S|100|41.129300||
B|SUPV|20250902|14:46:13|S|40|7.609300||
B|TNXP|20250902|14:46:13|S|15|27.360000||
B|TNXP|20250902|14:46:13|S|285|27.390000||
B|BABA|20250902|14:46:14|S|5|136.700000||
B|MARA|20250902|14:46:14|S|17|15.807500||
B|OSCR|20250902|14:46:14|S|171|16.245000||
B|WULF|20250902|14:46:14|S|5000|9.455100||
B|BOIL|20250902|14:46:15|S|2000|30.080000||
B|BOIL|20250902|14:46:15|S|2000|30.080000||
B|NEGG|20250902|14:46:15|S|200|38.500000||
B|RLI|20250902|14:46:15|S|20|67.100000||
B|SOGP|20250902|14:46:15|S|30|18.590000||
B|CARR|20250902|14:46:16|S|10|62.869000||
B|MP|20250902|14:46:16|S|100|66.625000||
B|TSLA|20250902|14:46:16|S|200|328.200000||
B|IHG|20250902|14:46:17|S|20|119.640000||
B|NUGT|20250902|14:46:17|S|1|111.246900||
B|NVDA|20250902|14:46:17|S|50|169.543500||
B|HMY|20250902|14:46:18|S|28|14.135000||
B|IREN|20250902|14:46:18|S|3|28.670100||
B|OPEN|20250902|14:46:18|S|80|4.840000||
B|OPEN|20250902|14:46:18|S|3900|4.835000||
B|KVUE|20250902|14:46:19|S|30|20.625000||
B|CDE|20250902|14:46:20|S|9|13.475000||
B|BITO|20250902|14:46:21|S|5|19.045000||
B|GME|20250902|14:46:21|S|2|23.079300||
B|HL|20250902|14:46:21|S|5|8.779300||
B|RIOT|20250902|14:46:21|S|100|13.859300||
B|CGMS|20250902|14:46:22|S|625|27.589900||
B|FUN|20250902|14:46:22|S|40|22.510000||
B|RIO|20250902|14:46:22|S|500|61.605000||
B|VRT|20250902|14:46:22|S|2|122.757700||
B|B|20250902|14:46:23|S|5|26.795000||
B|NEM|20250902|14:46:23|S|5|75.200000||
B|SMC|20250902|14:46:23|S|2|22.410000||
B|AEVA|20250902|14:46:24|S|30|13.540000||
B|GLDM|20250902|14:46:24|S|4|69.869300||
B|UPXI|20250902|14:46:24|S|20|6.775000||
B|DDTS|20250902|14:46:25|S|500|20.435000||
B|KWEB|20250902|14:46:25|S|1|37.970000||
B|PHYS|20250902|14:46:25|S|1000|27.089300||
B|TGT|20250902|14:46:25|S|125|92.130000||
B|TSLA|20250902|14:46:25|S|200|328.198300||
B|DRTS|20250902|14:46:26|S|200|3.470000||
B|IVV|20250902|14:46:26|S|1|640.657000||
B|TQQQ|20250902|14:46:26|S|600|85.875000||
B|HL|20250902|14:46:27|S|88|8.769300||
B|NVDA|20250902|14:46:27|S|42|169.555000||
B|BSX|20250902|14:46:28|S|1|106.595000||
B|BTGD|20250902|14:46:28|S|23|38.580000||
B|PFFD|20250902|14:46:29|S|4|19.225000||
B|VOR|20250902|14:46:29|S|100|2.015000||
B|EMN|20250902|14:46:30|S|100|69.275000||
B|TSLW|20250902|14:46:30|S|100|30.085100||
B|EME|20250902|14:46:31|S|2|618.160000||
B|MNTN|20250902|14:46:31|S|60|19.980000||
B|TNA|20250902|14:46:31|S|800|40.510000||
B|DEO|20250902|14:46:32|S|1|110.125000||
B|NEM|20250902|14:46:32|S|5|75.100000||
B|TRNS|20250902|14:46:32|S|5|83.980000||
B|AZN|20250902|14:46:33|S|16|79.809800||
B|MSTR|20250902|14:46:33|S|10|340.167600||
B|NVDA|20250902|14:46:33|S|200|169.585000||
B|DSGX|20250902|14:46:34|S|20|97.990000||
B|GLDM|20250902|14:46:34|S|30|69.859300||
B|HWH|20250902|14:46:34|S|18|5.255000||
B|HWH|20250902|14:46:34|S|300|5.255000||
B|OPEN|20250902|14:46:35|S|1770|4.855000||
B|WM|20250902|14:46:35|S|9|225.005800||
B|VTI|20250902|14:46:36|S|2|314.667000||
B|FICO|20250902|14:46:37|S|3|1493.060000||
B|IONZ|20250902|14:46:37|S|80|14.010000||
B|NVDA|20250902|14:46:37|S|270|169.585000||
B|OPEN|20250902|14:46:37|S|400|4.855000||
B|HL|20250902|14:46:38|S|20|8.755000||
B|OPEN|20250902|14:46:39|S|498|4.845000||
B|SPXL|20250902|14:46:39|S|166|186.239300||
B|EOG|20250902|14:46:40|S|100|125.580000||
B|INTC|20250902|14:46:40|S|40|24.045000||
B|LZ|20250902|14:46:40|S|100|10.795000||
B|RDDT|20250902|14:46:40|S|94|216.600000||
B|DRD|20250902|14:46:41|S|80|19.550000||
B|GLD|20250902|14:46:41|S|64|324.839400||
B|ACHR|20250902|14:46:42|S|140|8.505000||
B|HSAI|20250902|14:46:42|S|100|24.785000||
B|ALNY|20250902|14:46:43|S|4|451.400000||
B|AVUS|20250902|14:46:43|S|33|104.989600||
B|DIN|20250902|14:46:43|S|700|23.390000||
B|EXC|20250902|14:46:43|S|10|43.197500||
B|LULU|20250902|14:46:43|S|3|198.930000||
B|NVDA|20250902|14:46:43|S|200|169.581900||
B|RIVN|20250902|14:46:43|S|87|13.657500||
B|ASPI|20250902|14:46:44|S|100|8.550000||
B|VEA|20250902|14:46:44|S|100|57.999900||
B|AFRM|20250902|14:46:45|S|60|83.330000||
B|CB|20250902|14:46:45|S|1|275.420000||
B|LITE|20250902|14:46:45|S|20|132.110000||
B|ZS|20250902|14:46:46|S|100|271.357400||
B|AREN|20250902|14:46:47|S|100|5.980000||
B|GDX|20250902|14:46:47|S|5|64.445000||
B|MRVL|20250902|14:46:47|S|170|64.165000||
B|MSTY|20250902|14:46:49|S|199|15.755000||
B|RGTI|20250902|14:46:49|S|100|15.219300||
B|RIOT|20250902|14:46:49|S|70|13.875000||
B|RKLB|20250902|14:46:49|S|20|48.270000||
B|XLE|20250902|14:46:50|S|15|90.019700||
B|UEC|20250902|14:46:51|S|15|10.755000||
B|KORP|20250902|14:46:52|S|1|46.823000||
B|AEIS|20250902|14:46:53|S|239|144.990000||
B|ARKK|20250902|14:46:53|S|100|74.020000||
B|INTC|20250902|14:46:53|S|60|24.045000||
B|INTC|20250902|14:46:53|S|240|24.045000||
B|RBLX|20250902|14:46:53|S|100|128.010000||
B|CLOV|20250902|14:46:54|S|900|2.665000||
B|GLD|20250902|14:46:54|S|100|324.848700||
B|SOGP|20250902|14:46:54|S|30|18.665000||
B|EWZ|20250902|14:46:55|S|35|28.915000||
B|MSTR|20250902|14:46:56|S|1|340.228300||
B|NVDL|20250902|14:46:56|S|400|78.685000||
B|SOXL|20250902|14:46:56|S|100|24.650000||
B|TGT|20250902|14:46:57|S|83|92.145000||
B|NBIS|20250902|14:46:58|S|200|65.430000||
B|ZS|20250902|14:46:58|S|100|271.357200||
B|KITT|20250902|14:46:59|E|3900|0.665600||
B|OPEN|20250902|14:46:59|S|420|4.855000||
B|PANW|20250902|14:46:59|S|200|189.690000||
B|SMR|20250902|14:46:59|S|100|36.380000||
B|SMR|20250902|14:46:59|S|133|36.360000||
B|SMR|20250902|14:46:59|S|499|36.380000||
B|SMR|20250902|14:46:59|S|1600|36.380000||
B|SSRM|20250902|14:46:59|S|100|19.600000||
B|UPS|20250902|14:46:59|S|37|84.875000||
B|UPS|20250902|14:46:59|S|335|84.875000||
B|ARM|20250902|14:47:00|S|76|131.120000||
B|QQQI|20250902|14:47:00|S|20|52.225000||
B|IBIT|20250902|14:47:01|S|4|62.615000||
B|VNQ|20250902|14:47:01|S|2|90.443500||
B|BTAI|20250902|14:47:02|S|100|3.970000||
B|GTN|20250902|14:47:02|S|50|5.895000||
B|NVDA|20250902|14:47:02|S|120|169.565000||
B|ZS|20250902|14:47:02|S|1|271.333000||
B|ZS|20250902|14:47:02|S|2|271.333100||
B|ZS|20250902|14:47:02|S|2|271.333100||
B|ZS|20250902|14:47:02|S|2|271.418400||
B|ACN|20250902|14:47:03|S|100|254.190000||
B|NVDA|20250902|14:47:03|S|100|169.575000||
B|Z|20250902|14:47:03|S|100|81.681600||
B|ZS|20250902|14:47:03|S|1|271.345200||
B|SMR|20250902|14:47:04|S|100|36.300000||
B|ARM|20250902|14:47:05|S|1|131.100000||
B|BITO|20250902|14:47:05|S|100|19.024600||
B|MAR|20250902|14:47:05|S|100|263.880000||
B|XHB|20250902|14:47:05|S|100|112.720000||
B|XHB|20250902|14:47:05|S|400|112.712500||
B|BEAM|20250902|14:47:06|S|6|16.335000||
B|STRD|20250902|14:47:06|S|78|78.860000||
B|STRD|20250902|14:47:06|S|100|78.860000||
B|STRD|20250902|14:47:06|S|700|78.850000||
B|CDE|20250902|14:47:07|S|100|13.465000||
B|BLDR|20250902|14:47:08|S|100|137.170000||
B|TQQQ|20250902|14:47:08|S|50|85.919300||
B|ABT|20250902|14:47:09|S|13|130.910000||
B|IFF|20250902|14:47:09|S|50|66.280000||
B|MRK|20250902|14:47:09|S|37|84.850000||
B|SMR|20250902|14:47:09|S|400|36.250500||
B|BAX|20250902|14:47:10|S|39|24.095000||
B|HIMS|20250902|14:47:10|S|100|41.230000||
B|PLTR|20250902|14:47:11|S|99|156.700000||
B|PLTR|20250902|14:47:11|S|100|156.720000||
B|BIDU|20250902|14:47:12|S|100|95.680000||
B|SOGP|20250902|14:47:12|S|50|19.090000||
B|CIEN|20250902|14:47:14|S|27|92.920000||
B|GDX|20250902|14:47:14|S|5|64.405000||
B|IBIT|20250902|14:47:14|S|1|62.615000||
B|PK|20250902|14:47:14|S|400|11.505000||
B|ACHR|20250902|14:47:15|S|10|8.505000||
B|ACHR|20250902|14:47:15|S|100|8.505000||
B|SCHZ|20250902|14:47:15|S|1|23.138100||
B|GROY|20250902|14:47:16|S|10|3.779900||
B|HWH|20250902|14:47:16|S|378|5.275000||
B|SQQQ|20250902|14:47:19|S|60|18.650000||
B|VOO|20250902|14:47:19|S|1|586.167000||
B|CALM|20250902|14:47:20|S|8|116.040000||
B|NBR|20250902|14:47:21|S|200|36.540000||
B|NVDA|20250902|14:47:21|S|300|169.552500||
B|BIIB|20250902|14:47:22|S|1|138.180000||
B|MELI|20250902|14:47:22|S|1|2373.370000||
B|SMTK|20250902|14:47:22|S|1|1.420000||
B|CJET|20250902|14:47:23|S|200|0.660000||
B|INCY|20250902|14:47:23|S|1|86.430000||
B|TSLL|20250902|14:47:23|S|50|11.875000||
B|DRD|20250902|14:47:24|S|20|19.610000||
B|NBIS|20250902|14:47:24|S|100|65.420000||
B|SCHD|20250902|14:47:24|S|50|27.735000||
B|SOGP|20250902|14:47:24|S|100|19.140000||
B|SOGP|20250902|14:47:24|S|1000|19.100000||
B|LMT|20250902|14:47:25|S|1|451.090000||
B|TGT|20250902|14:47:25|S|4|92.155000||
B|AAPL|20250902|14:47:27|S|30|228.495000||
B|INTC|20250902|14:47:27|S|11|24.020000||
B|SOUN|20250902|14:47:27|S|4000|12.633500||
B|UPWK|20250902|14:47:27|S|3|15.832500||
B|BTM|20250902|14:47:29|S|3|3.605000||
B|CMTL|20250902|14:47:29|S|400|1.950000||
B|GDX|20250902|14:47:29|S|100|64.440000||
B|UDOW|20250902|14:47:29|S|50|99.549100||
B|HWH|20250902|14:47:30|S|250|5.285000||
B|HWH|20250902|14:47:30|S|250|5.285000||
B|TQQQ|20250902|14:47:30|S|800|85.895000||
B|NVDA|20250902|14:47:31|S|200|169.545000||
B|CMTL|20250902|14:47:32|S|600|1.980000||
B|CMTL|20250902|14:47:32|S|600|2.000000||
B|NVDA|20250902|14:47:32|S|80|169.545000||
B|SCHD|20250902|14:47:32|S|3|27.735000||
B|KHC|20250902|14:47:34|S|1200|25.850000||
B|SOGP|20250902|14:47:34|S|400|18.980000||
B|CURX|20250902|14:47:35|S|7|5.640000||
B|SILJ|20250902|14:47:35|S|2000|18.565100||
B|ACHR|20250902|14:47:36|S|30|8.510000||
B|ACHR|20250902|14:47:36|S|300|8.505000||
B|HL|20250902|14:47:36|S|500|8.779900||
B|NVDA|20250902|14:47:36|S|22|169.535000||
B|NVDA|20250902|14:47:36|S|22|169.555000||
B|SLTY|20250902|14:47:36|S|1|49.260000||
B|LCID|20250902|14:47:37|S|100|17.715000||
B|SOGP|20250902|14:47:37|S|100|18.970000||
B|SPYG|20250902|14:47:38|S|3|98.149300||
B|CRWV|20250902|14:47:39|S|55|92.300000||
B|HSBC|20250902|14:47:39|S|10|63.725000||
B|NVDA|20250902|14:47:39|S|100|169.535000||
B|EQX|20250902|14:47:40|S|81|9.085000||
B|CIEN|20250902|14:47:41|S|18|92.910000||
B|DK|20250902|14:47:41|S|100|30.350000||
B|NET|20250902|14:47:41|S|10|206.490000||
B|ONON|20250902|14:47:41|S|22|44.525000||
B|NVDS|20250902|14:47:42|S|500|12.880000||
B|CRCL|20250902|14:47:43|S|10|120.720000||
B|SMCI|20250902|14:47:43|S|100|39.965000||
B|WHR|20250902|14:47:43|S|1|90.260000||
B|CRM|20250902|14:47:44|S|1|251.038300||
B|ONON|20250902|14:47:44|S|100|44.525000||
B|ADC|20250902|14:47:45|S|7|71.990000||
B|GDX|20250902|14:47:45|S|5|64.425000||
B|PDI|20250902|14:47:45|S|200|19.635000||
B|CNC|20250902|14:47:46|S|25|29.495000||
B|GDXU|20250902|14:47:46|S|9|126.050000||
B|GEV|20250902|14:47:47|S|50|577.780000||
B|ENPH|20250902|14:47:48|S|10|36.720000||
B|SIL|20250902|14:47:48|S|30|59.260000||
B|CALM|20250902|14:47:49|S|4|116.040000||
B|CIFR|20250902|14:47:49|S|33|8.210000||
B|ZS|20250902|14:47:49|S|1|271.333100||
B|NVTS|20250902|14:47:50|S|17|5.735000||
B|VT|20250902|14:47:50|S|143|132.305000||
B|WBS|20250902|14:47:51|S|10|61.870000||
B|CWEN|20250902|14:47:52|S|16|28.490000||
B|HWH|20250902|14:47:52|S|177|5.340000||
B|ZS|20250902|14:47:52|S|100|271.370200||
B|AVGO|20250902|14:47:53|S|3|296.740000||
B|PAAA|20250902|14:47:53|S|193|51.309900||
B|TSLP|20250902|14:47:53|S|9|20.020000||
B|MSI|20250902|14:47:55|S|21|477.240000||
B|TNA|20250902|14:47:55|S|2600|40.470700||
B|AMD|20250902|14:47:56|S|400|160.460000||
B|BALL|20250902|14:47:56|S|100|51.000000||
B|BRK/B|20250902|14:47:57|S|300|498.260000||
B|PTC|20250902|14:47:58|S|1|211.870000||
B|APP|20250902|14:47:59|S|20|477.740000||
B|IVV|20250902|14:47:59|S|9|640.622300||
B|PPL|20250902|14:47:59|S|100|36.205000||
B|UUU|20250902|14:47:59|S|300|5.310000||
B|AMH|20250902|14:48:00|S|100|34.605000||
B|UVXY|20250902|14:48:00|S|140|12.985000||
B|RLMD|20250902|14:48:01|S|100|1.410000||
B|RLMD|20250902|14:48:01|S|450|1.390000||
B|UUU|20250902|14:48:01|S|100|5.320000||
B|KHC|20250902|14:48:02|S|60|25.845000||
B|PAM|20250902|14:48:02|S|142|65.150000||
B|PAM|20250902|14:48:02|S|360|65.150000||
B|VEU|20250902|14:48:02|S|24|68.655500||
B|ARM|20250902|14:48:03|S|6|131.060000||
B|EXPO|20250902|14:48:03|S|1|72.350000||
B|GDX|20250902|14:48:03|S|9|64.445000||
B|IVV|20250902|14:48:03|S|100|640.720000||
B|IBIT|20250902|14:48:04|S|3|62.635000||
B|AVMV|20250902|14:48:05|S|216|68.745000||
B|RWM|20250902|14:48:05|S|5|17.565000||
B|SIL|20250902|14:48:05|S|100|59.290000||
B|DLR|20250902|14:48:07|S|42|161.740000||
B|HWH|20250902|14:48:07|S|200|5.341300||
B|SKX|20250902|14:48:07|S|10|63.085000||
B|UPS|20250902|14:48:07|S|7|84.839300||
B|CELH|20250902|14:48:09|S|5|60.800000||
B|PLTR|20250902|14:48:09|S|100|156.810000||
B|UCON|20250902|14:48:09|S|2|24.923500||
B|APP|20250902|14:48:10|S|50|478.060000||
B|GDX|20250902|14:48:10|S|5|64.435000||
B|TSLA|20250902|14:48:11|S|3|328.280000||
B|EMN|20250902|14:48:12|S|100|69.220000||
B|COTY|20250902|14:48:14|S|200|4.265000||
B|NVDA|20250902|14:48:14|S|100|169.602500||
B|GLD|20250902|14:48:15|S|1|324.840000||
B|SHV|20250902|14:48:15|S|358|110.130000||
B|DUOL|20250902|14:48:17|S|1|289.791000||
B|LOMA|20250902|14:48:17|S|244|9.120000||
B|TEVA|20250902|14:48:17|S|40|18.665000||
B|MO|20250902|14:48:18|S|5|66.999300||
B|BRK/B|20250902|14:48:19|S|5|498.290000||
B|HIMS|20250902|14:48:19|S|300|41.230000||
B|OBDC|20250902|14:48:19|S|20|14.189300||
B|NMFC|20250902|14:48:20|S|100|10.479900||
B|PGEN|20250902|14:48:20|S|2000|4.610000||
B|SOUN|20250902|14:48:21|S|100|12.635000||
B|SLV|20250902|14:48:22|S|1|37.075000||
B|GEV|20250902|14:48:23|S|1|578.050000||
B|QBTS|20250902|14:48:23|S|206|15.469300||
B|SLV|20250902|14:48:23|S|1|37.075000||
B|AEM|20250902|14:48:24|S|50|146.620000||
B|BBAR|20250902|14:48:24|S|34|12.140000||
B|BBAR|20250902|14:48:24|S|200|12.140000||
B|BBAR|20250902|14:48:24|S|300|12.130000||
B|ARM|20250902|14:48:25|S|100|131.050000||
B|BBAR|20250902|14:48:25|S|33|12.120000||
B|BBAR|20250902|14:48:26|S|300|12.130000||
B|BBAR|20250902|14:48:27|S|33|12.130000||
B|SPOT|20250902|14:48:27|S|80|685.090000||
B|BBAR|20250902|14:48:28|S|8|12.120000||
B|CL|20250902|14:48:28|S|100|84.155000||
B|ORCL|20250902|14:48:28|S|60|223.827500||
B|RL|20250902|14:48:28|S|2|308.860000||
B|TGT|20250902|14:48:28|S|25|92.095000||
B|ZM|20250902|14:48:28|S|2|81.280000||
B|DG|20250902|14:48:29|S|78|110.800000||
B|LXEH|20250902|14:48:29|S|8|1.945000||
B|NVDY|20250902|14:48:29|S|100|16.285000||
B|TQQQ|20250902|14:48:29|S|11|85.995000||
B|WEN|20250902|14:48:29|S|5|10.259300||
B|ZTS|20250902|14:48:29|S|7|152.604100||
B|FIX|20250902|14:48:30|S|1|697.910000||
B|MTCH|20250902|14:48:30|S|100|36.775000||
B|NVDA|20250902|14:48:30|S|1|169.710000||
B|SCHD|20250902|14:48:30|S|5|27.739900||
B|SMH|20250902|14:48:30|S|100|284.735000||
B|CSCO|20250902|14:48:31|S|33|68.009300||
B|WULF|20250902|14:48:32|S|100|9.500000||
B|IWY|20250902|14:48:33|S|4|255.097500||
B|LOMA|20250902|14:48:34|S|139|9.141200||
B|ZM|20250902|14:48:34|S|1|81.310000||
B|ZM|20250902|14:48:34|S|2|81.310000||
B|BBAR|20250902|14:48:35|S|100|12.120000||
B|BBAR|20250902|14:48:35|S|100|12.130000||
B|BBAR|20250902|14:48:35|S|100|12.130000||
B|BBAR|20250902|14:48:35|S|200|12.121700||
B|MNTN|20250902|14:48:35|S|20|19.980000||
B|BBAR|20250902|14:48:36|S|600|12.131200||
B|ZM|20250902|14:48:36|S|1|81.310000||
B|HPQ|20250902|14:48:37|S|37|28.725000||
B|NVDA|20250902|14:48:37|S|800|169.740000||
B|TSLA|20250902|14:48:37|S|100|328.468500||
B|PFE|20250902|14:48:38|S|4|24.737500||
B|BBAR|20250902|14:48:39|S|100|12.110000||
B|BBAR|20250902|14:48:39|S|200|12.110000||
B|GEV|20250902|14:48:39|S|4|578.740000||
B|NVDA|20250902|14:48:39|S|27|169.760000||
B|OPEN|20250902|14:48:39|S|40|4.855000||
B|RGTI|20250902|14:48:39|S|3|15.265000||
B|SCHG|20250902|14:48:39|S|692|30.148500||
B|UPRO|20250902|14:48:39|S|409|98.229300||
B|UTHR|20250902|14:48:39|S|52|407.353500||
B|BBAR|20250902|14:48:40|S|767|12.111000||
B|CPRT|20250902|14:48:40|S|30|48.475000||
B|IBIT|20250902|14:48:40|S|400|62.685000||
B|SOGP|20250902|14:48:41|S|20|18.820000||
B|CSCO|20250902|14:48:42|S|100|68.020000||
B|FLR|20250902|14:48:43|S|100|41.641200||
B|PAM|20250902|14:48:43|S|76|65.200000||
B|PAM|20250902|14:48:43|S|100|65.200000||
B|PAM|20250902|14:48:43|S|200|65.200000||
B|PAM|20250902|14:48:43|S|284|65.200000||
B|TSLA|20250902|14:48:43|S|86|328.620000||
B|XLE|20250902|14:48:43|S|200|90.055000||
B|BA|20250902|14:48:44|S|55|237.090000||
B|GLD|20250902|14:48:44|S|100|324.880700||
B|NVDA|20250902|14:48:44|S|34|169.790000||
B|PAGP|20250902|14:48:44|S|100|18.925000||
B|PD|20250902|14:48:44|S|20|15.800000||
B|SMCX|20250902|14:48:44|S|2|28.070000||
B|SPY|20250902|14:48:44|S|60|637.985000||
B|AMD|20250902|14:48:45|S|200|160.670000||
B|APH|20250902|14:48:45|S|100|108.830000||
B|BBAR|20250902|14:48:45|S|33|12.110000||
B|DUOL|20250902|14:48:45|S|11|290.090000||
B|NVDA|20250902|14:48:45|S|50|169.775000||
B|NVDA|20250902|14:48:45|S|100|169.780000||
B|SPXL|20250902|14:48:45|S|166|186.538800||
B|TSLA|20250902|14:48:45|S|124|328.650000||
B|TQQQ|20250902|14:48:46|S|300|86.109300||
B|BBAR|20250902|14:48:47|S|367|12.121400||
B|CRWD|20250902|14:48:47|S|1|412.730000||
B|QQQ|20250902|14:48:47|S|387|563.525000||
B|VCYT|20250902|14:48:47|S|134|29.868000||
B|PLUG|20250902|14:48:48|S|500|1.475000||
B|TQQQ|20250902|14:48:48|S|45|86.119300||
B|CPER|20250902|14:48:49|S|25|28.480000||
B|GPUS|20250902|14:48:49|S|100|0.424000||
B|OKLO|20250902|14:48:49|S|200|71.870000||
B|IRS|20250902|14:48:50|S|1|14.510000||
B|SCHD|20250902|14:48:50|S|7|27.744800||
B|AFRM|20250902|14:48:51|S|155|83.470000||
B|BBAR|20250902|14:48:51|S|366|12.111200||
B|NEM|20250902|14:48:51|S|1000|75.449100||
B|NVDA|20250902|14:48:51|S|100|169.835000||
B|SMR|20250902|14:48:51|S|3|36.299600||
B|GS|20250902|14:48:53|S|48|725.120000||
B|LYFT|20250902|14:48:53|S|300|16.709300||
B|SUPV|20250902|14:48:53|S|500|7.639300||
B|BBAR|20250902|14:48:54|S|34|12.100000||
B|MRVL|20250902|14:48:54|S|14|64.167500||
B|PLTR|20250902|14:48:54|S|100|157.130000||
B|TGS|20250902|14:48:54|S|100|26.090000||
B|ZM|20250902|14:48:54|S|1|81.320000||
B|ZM|20250902|14:48:54|S|2|81.330000||
B|AAPL|20250902|14:48:55|S|150|228.726300||
B|LFVN|20250902|14:48:55|S|42|13.460000||
B|MLCO|20250902|14:48:55|S|300|9.995700||
B|UPRO|20250902|14:48:55|S|2900|98.349300||
B|ZM|20250902|14:48:55|S|1|81.325000||
B|ZS|20250902|14:48:55|S|20|271.400600||
B|BBAR|20250902|14:48:56|S|201|12.100000||
B|SPY|20250902|14:48:56|S|50|638.199900||
B|TLT|20250902|14:48:56|S|200|85.595000||
B|BBAR|20250902|14:48:57|S|200|12.100000||
B|SUPV|20250902|14:48:57|S|400|7.639300||
B|AAPL|20250902|14:48:58|S|1|228.730000||
B|BBAR|20250902|14:48:58|S|33|12.100000||
B|IBKR|20250902|14:48:58|S|100|63.170000||
B|TSLA|20250902|14:48:58|S|100|328.890000||
B|BBAR|20250902|14:48:59|S|33|12.100000||
B|BBAR|20250902|14:48:59|S|67|12.100000||
B|BN|20250902|14:48:59|S|113|66.110900||
B|GOOGL|20250902|14:48:59|S|50|210.030000||
B|ODP|20250902|14:48:59|S|100|20.380000||
B|SPXL|20250902|14:48:59|S|166|186.738800||
B|RDDT|20250902|14:49:00|S|200|217.600000||
B|AQN|20250902|14:49:01|S|100|5.660000||
B|MRVL|20250902|14:49:01|S|5|64.145000||
B|ATRO|20250902|14:49:02|S|40|36.430000||
B|PEP|20250902|14:49:02|S|4|151.090000||
B|SOUN|20250902|14:49:02|S|400|12.695000||
B|TCAF|20250902|14:49:02|S|3|36.505000||
B|TLT|20250902|14:49:02|S|730|85.590000||
B|TSLL|20250902|14:49:04|S|150|11.915000||
B|CIFR|20250902|14:49:05|S|35|8.225000||
B|SPY|20250902|14:49:05|S|10|638.155000||
B|TSLA|20250902|14:49:05|S|6|328.828600||
B|ZM|20250902|14:49:05|S|1|81.330000||
B|GES|20250902|14:49:06|S|100|16.855000||
B|TM|20250902|14:49:06|S|50|193.030000||
B|CCL|20250902|14:49:07|S|560|31.050000||
B|CCL|20250902|14:49:07|S|1400|31.045000||
B|CCL|20250902|14:49:07|S|2056|31.045000||
B|NVDL|20250902|14:49:07|S|100|78.905000||
B|TTAN|20250902|14:49:07|S|1|103.790000||
B|APP|20250902|14:49:08|S|50|478.500000||
B|KITT|20250902|14:49:08|E|1|0.665100||
B|NVDA|20250902|14:49:08|S|18|169.791800||
B|UUUU|20250902|14:49:08|S|1000|11.145000||
B|CVE|20250902|14:49:09|S|100|16.825000||
B|MP|20250902|14:49:10|S|100|66.890000||
B|MSTR|20250902|14:49:10|S|1|340.630000||
B|MP|20250902|14:49:11|S|100|66.890000||
B|OPEN|20250902|14:49:11|S|100|4.865000||
B|RIOT|20250902|14:49:11|S|50|13.889300||
B|GOOGL|20250902|14:49:12|S|20|209.965000||
B|SMR|20250902|14:49:12|S|300|36.350000||
B|AVGO|20250902|14:49:13|S|125|297.160000||
B|AFRM|20250902|14:49:14|S|187|83.488100||
B|AFRM|20250902|14:49:14|S|199|83.490000||
B|AFRM|20250902|14:49:14|S|400|83.480000||
B|BSX|20250902|14:49:14|S|200|106.575000||
B|GOOG|20250902|14:49:14|S|2|210.690000||
B|TSLL|20250902|14:49:14|S|100|11.910000||
B|COII|20250902|14:49:15|S|300|23.090000||
B|CRCL|20250902|14:49:15|S|3|120.665000||
B|GDX|20250902|14:49:15|S|5|64.335000||
B|VEA|20250902|14:49:15|S|100|58.015000||
B|CGGE|20250902|14:49:16|S|578|29.559900||
B|CIFR|20250902|14:49:16|S|50|8.215000||
B|GLXY|20250902|14:49:16|S|100|23.790000||
B|COMM|20250902|14:49:17|S|160|15.769300||
B|DJT|20250902|14:49:17|S|600|16.810000||
B|QTUM|20250902|14:49:17|S|1|93.110000||
B|VST|20250902|14:49:17|S|1|185.308900||
B|ZS|20250902|14:49:17|S|14|271.420700||
B|LOMA|20250902|14:49:18|S|10|9.141200||
B|MAIN|20250902|14:49:18|S|15|65.460000||
B|NVDA|20250902|14:49:18|S|30|169.765000||
B|AGNC|20250902|14:49:19|S|167|9.689300||
B|PEP|20250902|14:49:19|S|100|151.038800||
B|SMCI|20250902|14:49:19|S|100|40.050000||
B|CALX|20250902|14:49:20|S|20|58.995000||
B|INTC|20250902|14:49:20|S|100|24.025000||
B|ACHV|20250902|14:49:21|S|20|2.915000||
B|BIDU|20250902|14:49:21|S|100|95.690000||
B|DUOL|20250902|14:49:21|S|35|289.900000||
B|GDX|20250902|14:49:21|S|41|64.375000||
B|KLAC|20250902|14:49:21|S|3|843.340000||
B|TSLA|20250902|14:49:21|S|106|328.640000||
B|INMB|20250902|14:49:23|S|600|1.960000||
B|PLTR|20250902|14:49:23|S|50|157.000000||
B|SARK|20250902|14:49:23|S|1|33.563500||
B|TSN|20250902|14:49:23|S|100|56.620000||
B|AEO|20250902|14:49:24|S|100|13.285000||
B|IOVA|20250902|14:49:24|S|100|2.205000||
B|NVDA|20250902|14:49:24|S|100|169.725000||
B|SHY|20250902|14:49:25|S|100|82.665000||
B|IBIT|20250902|14:49:26|S|200|62.785000||
B|NVDA|20250902|14:49:26|S|320|169.705000||
B|OPAD|20250902|14:49:26|S|300|5.015000||
B|OPEN|20250902|14:49:26|S|150|4.855000||
B|SPY|20250902|14:49:26|S|600|637.885000||
B|GDX|20250902|14:49:27|S|5|64.365000||
B|IAU|20250902|14:49:27|S|1|66.485000||
B|ENPH|20250902|14:49:29|S|50|36.740000||
B|SPXL|20250902|14:49:29|S|10|186.528600||
B|ARWR|20250902|14:49:31|S|2|25.450000||
B|ASNS|20250902|14:49:31|S|200|0.427800||
B|ASNS|20250902|14:49:31|S|1000|0.422500||
B|DKNG|20250902|14:49:32|S|300|47.680000||
B|LULU|20250902|14:49:32|S|3|199.030000||
B|MLYS|20250902|14:49:33|S|85|29.350000||
B|MRK|20250902|14:49:33|S|70|84.880000||
B|RBLX|20250902|14:49:33|S|25|128.260600||
B|CIFR|20250902|14:49:34|S|585|8.219300||
B|MPW|20250902|14:49:34|S|100|4.375000||
B|NVO|20250902|14:49:34|S|100|56.160000||
B|OXY|20250902|14:49:34|S|8|47.959300||
B|NVDA|20250902|14:49:35|S|100|169.775000||
B|NVDA|20250902|14:49:35|S|220|169.775000||
B|OPEN|20250902|14:49:35|S|666|4.855000||
B|SPY|20250902|14:49:35|S|70|637.950000||
B|TSLA|20250902|14:49:35|S|99|328.640000||
B|VT|20250902|14:49:35|S|83|132.390000||
B|GOOG|20250902|14:49:36|S|10|210.670000||
B|SOGP|20250902|14:49:36|S|100|18.790000||
B|SOXL|20250902|14:49:36|E|400|24.679900||
B|SOGP|20250902|14:49:37|S|30|18.880000||
B|FOSL|20250902|14:49:39|S|300|3.250000||
B|SPYD|20250902|14:49:39|S|1|44.395000||
B|GLXY|20250902|14:49:40|S|70|23.790000||
B|NICE|20250902|14:49:40|S|3|135.090000||
B|PAM|20250902|14:49:40|S|144|65.340000||
B|RKLB|20250902|14:49:40|S|300|48.430000||
B|TEM|20250902|14:49:40|S|60|76.750000||
B|TEM|20250902|14:49:40|S|76|76.770000||
B|ARM|20250902|14:49:41|S|80|131.150000||
B|CRCL|20250902|14:49:41|S|5|120.680000||
B|SCYB|20250902|14:49:41|S|1|26.389900||
B|MU|20250902|14:49:42|S|100|117.680000||
B|NVDA|20250902|14:49:42|S|280|169.750000||
B|NVDA|20250902|14:49:42|S|1149|169.740000||
B|TSLA|20250902|14:49:42|S|43|328.540000||
B|ZS|20250902|14:49:42|S|100|271.421800||
B|AVAV|20250902|14:49:43|S|20|239.650000||
B|CDE|20250902|14:49:43|S|36|13.449300||
B|CRESY|20250902|14:49:43|S|30|9.800000||
B|ETHU|20250902|14:49:43|S|100|143.110000||
B|ETHU|20250902|14:49:43|S|200|143.060000||
B|ONON|20250902|14:49:43|S|60|44.570000||
B|TSM|20250902|14:49:43|S|33|227.761600||
B|EDZ|20250902|14:49:44|S|100|5.015000||
B|SOFI|20250902|14:49:44|S|2237|24.878300||
B|TSLL|20250902|14:49:44|S|1000|11.895000||
B|ARM|20250902|14:49:45|S|100|131.160000||
B|VTI|20250902|14:49:45|S|100|314.830000||
B|FENY|20250902|14:49:47|S|360|24.884600||
B|UNH|20250902|14:49:47|S|100|309.040000||
B|UNH|20250902|14:49:47|S|130|309.030000||
B|ARWR|20250902|14:49:49|S|2|25.460000||
B|AU|20250902|14:49:49|S|20|57.500000||
B|DKNG|20250902|14:49:49|S|20|47.695000||
B|DXYZ|20250902|14:49:49|S|100|27.090000||
B|TEM|20250902|14:49:49|S|100|76.750000||
B|DCTH|20250902|14:49:50|S|100|10.960000||
B|DJT|20250902|14:49:50|S|400|16.900000||
B|DJT|20250902|14:49:51|S|48|16.940000||
B|NVDA|20250902|14:49:51|S|66|169.725000||
B|NVTS|20250902|14:49:51|S|50|5.748100||
B|PZG|20250902|14:49:51|S|100|1.055000||
B|AMD|20250902|14:49:52|S|100|160.630000||
B|CWAN|20250902|14:49:52|S|250|20.160000||
B|UNH|20250902|14:49:53|S|10|309.000000||
B|ZS|20250902|14:49:53|S|4|271.421500||
B|TSLA|20250902|14:49:54|S|1|328.600000||
B|TSLA|20250902|14:49:54|S|99|328.600000||
B|TSLA|20250902|14:49:54|S|200|328.600000||
B|BBAI|20250902|14:49:55|S|1|4.895000||
B|GGAL|20250902|14:49:55|S|100|38.770000||
B|NVDA|20250902|14:49:55|S|600|169.745000||
B|CRCL|20250902|14:49:56|S|82|120.690000||
B|BRK/B|20250902|14:49:57|S|1|498.750000||
B|SNBR|20250902|14:49:57|S|300|9.940000||
B|ZS|20250902|14:49:57|S|4|271.744300||
B|CLSK|20250902|14:49:59|S|20|9.509300||
B|LUMN|20250902|14:49:59|S|80|4.805000||
B|MARA|20250902|14:49:59|S|125|15.865000||
B|OPEN|20250902|14:49:59|S|500|4.845000||
B|TNMG|20250902|14:49:59|S|200|0.427900||
B|NVDA|20250902|14:50:00|S|100|169.715000||
B|AVGO|20250902|14:50:01|S|50|297.160000||
B|FDX|20250902|14:50:01|S|10|223.360000||
B|IWM|20250902|14:50:01|S|52|232.929400||
B|OKTA|20250902|14:50:01|S|20|88.770000||
B|SGOL|20250902|14:50:01|S|76|33.636500||
B|NVDA|20250902|14:50:02|S|10|169.765000||
B|ZS|20250902|14:50:02|S|100|271.424800||
B|BDSX|20250902|14:50:03|S|11|0.445000||
B|RBLX|20250902|14:50:03|S|3|128.370000||
B|NVDA|20250902|14:50:04|S|19|169.795000||
B|NVDA|20250902|14:50:04|S|181|169.795000||
B|TEM|20250902|14:50:04|S|15|77.070000||
B|TEM|20250902|14:50:04|S|26|77.070000||
B|TEM|20250902|14:50:04|S|90|77.080000||
B|LOMA|20250902|14:50:05|S|36|9.170000||
B|NVDA|20250902|14:50:05|S|600|169.815000||
B|RKLB|20250902|14:50:05|S|68|48.440000||
B|SNBR|20250902|14:50:05|S|100|9.940000||
B|APLD|20250902|14:50:06|S|126|15.149300||
B|IGEB|20250902|14:50:06|S|17|45.275000||
B|NVDA|20250902|14:50:06|S|100|169.845000||
B|UTL|20250902|14:50:06|S|1|45.820000||
B|VWO|20250902|14:50:06|S|1655|51.335300||
B|BSY|20250902|14:50:08|S|50|54.330000||
B|MP|20250902|14:50:08|S|100|67.040000||
B|TQQQ|20250902|14:50:08|S|5|86.175000||
B|CHA|20250902|14:50:09|S|1322|18.320000||
B|MP|20250902|14:50:09|S|100|67.075000||
B|UPRO|20250902|14:50:09|S|300|98.329300||
B|HUT|20250902|14:50:10|S|35|26.915000||
B|IWM|20250902|14:50:10|S|450|232.990700||
B|NBIS|20250902|14:50:10|S|100|65.820000||
B|ITA|20250902|14:50:11|S|181|198.000700||
B|NVDA|20250902|14:50:11|S|100|169.860700||
B|QBTS|20250902|14:50:13|S|40|15.517500||
B|VIST|20250902|14:50:13|S|200|38.600000||
B|VIST|20250902|14:50:13|S|221|38.610000||
B|BSCV|20250902|14:50:14|S|174|16.605900||
B|CMSC|20250902|14:50:14|S|200|23.640000||
B|HWH|20250902|14:50:15|S|500|5.240000||
B|META|20250902|14:50:15|S|4|733.294300||
B|AU|20250902|14:50:16|S|20|57.590000||
B|HWH|20250902|14:50:16|S|67|5.260000||
B|HYG|20250902|14:50:16|S|100|80.315000||
B|ONON|20250902|14:50:16|S|2|44.590000||
B|BKKT|20250902|14:50:17|S|20|8.930000||
B|IMO|20250902|14:50:17|S|20|88.080000||
B|RIVN|20250902|14:50:17|S|28|13.678200||
B|TSLL|20250902|14:50:17|S|66|11.915000||
B|UPRO|20250902|14:50:17|S|80|98.389100||
B|GGAL|20250902|14:50:18|S|48|38.730000||
B|OKLO|20250902|14:50:18|S|50|72.110000||
B|TEO|20250902|14:50:18|S|685|8.420000||
B|UPRO|20250902|14:50:18|S|220|98.390000||
B|ACHR|20250902|14:50:19|S|100|8.525000||
B|ETHU|20250902|14:50:19|S|300|143.980000||
B|HQY|20250902|14:50:19|S|20|89.100000||
B|NBIS|20250902|14:50:19|S|200|65.810000||
B|PSIX|20250902|14:50:19|S|40|80.060000||
B|UEC|20250902|14:50:19|S|20|10.785000||
B|YPF|20250902|14:50:19|S|153|30.000000||
B|AAL|20250902|14:50:20|S|2290|13.255000||
B|BMNR|20250902|14:50:20|S|100|42.000000||
B|CDE|20250902|14:50:20|S|1000|13.479300||
B|NUTX|20250902|14:50:20|S|20|78.660000||
B|UP|20250902|14:50:20|S|100|2.395000||
B|GLD|20250902|14:50:21|S|19|324.670700||
B|IPDN|20250902|14:50:21|S|100|6.750000||
B|TEO|20250902|14:50:21|S|600|8.405000||
B|TLT|20250902|14:50:21|S|3|85.605000||
B|TNA|20250902|14:50:21|S|200|40.658100||
B|LABX|20250902|14:50:22|E|22|22.710000||
B|TLN|20250902|14:50:22|S|60|374.710000||
B|VOR|20250902|14:50:22|S|100|2.015000||
B|AVGO|20250902|14:50:23|S|300|297.360000||
B|NVDA|20250902|14:50:23|S|100|169.842400||
B|TEM|20250902|14:50:23|S|2|77.140000||
B|CMPO|20250902|14:50:24|S|200|18.950000||
B|CNTX|20250902|14:50:24|S|100|0.869000||
B|EMN|20250902|14:50:24|S|20|69.330000||
B|KRE|20250902|14:50:24|S|116|64.790000||
B|TEM|20250902|14:50:24|S|10|77.180000||
B|U|20250902|14:50:24|S|400|39.490000||
B|APPX|20250902|14:50:25|S|200|67.930000||
B|APPX|20250902|14:50:25|S|300|67.920000||
B|FDX|20250902|14:50:25|S|50|223.398000||
B|TRON|20250902|14:50:25|S|400|3.970000||
B|NVDU|20250902|14:50:26|S|133|111.000000||
B|SOGP|20250902|14:50:26|S|1|18.880000||
B|CRWD|20250902|14:50:27|S|10|412.770000||
B|GVA|20250902|14:50:27|S|20|106.370000||
B|NVDA|20250902|14:50:27|S|3|169.840000||
B|SMR|20250902|14:50:27|S|100|36.560000||
B|TEM|20250902|14:50:27|S|30|77.190000||
B|TEM|20250902|14:50:27|S|900|77.170000||
B|UP|20250902|14:50:27|S|820|2.395000||
B|BABA|20250902|14:50:28|S|40|137.250000||
B|GOOG|20250902|14:50:28|S|25|210.779000||
B|NVII|20250902|14:50:28|S|1000|30.320000||
B|BMNR|20250902|14:50:29|S|100|42.040000||
B|BRK/B|20250902|14:50:29|S|1|498.880000||
B|HWH|20250902|14:50:29|S|300|5.140000||
B|IWM|20250902|14:50:29|S|25|233.085000||
B|NUTX|20250902|14:50:29|S|20|78.665000||
B|PLTR|20250902|14:50:29|S|2000|157.370000||
B|BRK/B|20250902|14:50:30|S|1|498.900000||
B|PTON|20250902|14:50:30|S|5000|7.370000||
B|RDDT|20250902|14:50:30|S|10|218.230000||
B|AFRM|20250902|14:50:31|S|100|83.680000||
B|AMZN|20250902|14:50:31|S|10|225.410000||
B|IWM|20250902|14:50:31|S|25|233.115000||
B|REGL|20250902|14:50:31|S|17|85.100900||
B|SVIX|20250902|14:50:31|S|900|18.920000||
B|SVIX|20250902|14:50:31|S|3203|18.919300||
B|UVIX|20250902|14:50:31|S|1|13.215000||
B|ZS|20250902|14:50:31|S|1|271.855300||
B|ZS|20250902|14:50:31|S|5|271.859100||
B|ZS|20250902|14:50:31|S|20|271.717900||
B|BRK/B|20250902|14:50:32|S|1|498.900000||
B|BRK/B|20250902|14:50:32|S|1|498.900000||
B|BRK/B|20250902|14:50:32|S|1|498.900000||
B|GIS|20250902|14:50:32|S|88|49.108100||
B|QQQ|20250902|14:50:32|S|25|563.920000||
B|ZTS|20250902|14:50:32|S|100|152.746300||
B|AMCR|20250902|14:50:33|S|1515|8.417300||
B|BRK/B|20250902|14:50:33|S|1|498.900000||
B|BRK/B|20250902|14:50:33|S|1|498.900000||
B|MSTZ|20250902|14:50:33|S|100|4.930000||
B|BDX|20250902|14:50:34|S|8|188.834000||
B|BRK/B|20250902|14:50:34|S|1|498.900000||
B|BRK/B|20250902|14:50:34|S|1|498.900000||
B|CYTK|20250902|14:50:34|S|100|50.130000||
B|MP|20250902|14:50:34|S|735|67.138500||
B|UVIX|20250902|14:50:34|S|1|13.215000||
B|ACHR|20250902|14:50:35|S|100|8.540000||
B|ARKK|20250902|14:50:35|E|200|74.275000||
B|NBIS|20250902|14:50:35|S|100|65.870000||
B|NBIS|20250902|14:50:35|S|100|65.870000||
B|NBIS|20250902|14:50:35|S|200|65.870000||
B|PSIX|20250902|14:50:35|S|20|80.315000||
B|RKLB|20250902|14:50:35|S|50|48.615000||
B|RKLB|20250902|14:50:35|S|200|48.605000||
B|GOOG|20250902|14:50:36|S|18|210.850000||
B|MLYS|20250902|14:50:36|S|100|29.470000||
B|SPY|20250902|14:50:36|S|25|638.410000||
B|TTD|20250902|14:50:36|S|1840|53.720000||
B|TTE|20250902|14:50:36|S|19|62.362400||
B|AAPL|20250902|14:50:37|S|25|228.740000||
B|CNC|20250902|14:50:37|S|100|29.505000||
B|CRS|20250902|14:50:37|S|20|240.180000||
B|RH|20250902|14:50:37|S|33|222.625000||
B|TSLA|20250902|14:50:37|S|1|328.915000||
B|TSLL|20250902|14:50:37|S|1797|11.919300||
B|NVDA|20250902|14:50:38|S|100|169.892600||
B|RBLX|20250902|14:50:38|S|5|128.520000||
B|ADBE|20250902|14:50:39|S|30|344.270000||
B|BRK/B|20250902|14:50:39|S|1|498.900000||
B|BRK/B|20250902|14:50:39|S|1|498.900000||
B|LCID|20250902|14:50:39|E|1|17.729500||
B|MLYS|20250902|14:50:39|S|100|29.445000||
B|NIO|20250902|14:50:39|S|700|6.450000||
B|NIO|20250902|14:50:39|S|2200|6.450000||
B|TSLL|20250902|14:50:39|S|200|11.925000||
B|UVIX|20250902|14:50:39|S|2|13.205000||
B|BRK/B|20250902|14:50:40|S|1|498.900000||
B|LMT|20250902|14:50:40|S|4|451.590000||
B|NBIS|20250902|14:50:40|S|25|65.910000||
B|TNA|20250902|14:50:40|S|452|40.709300||
B|AAPL|20250902|14:50:41|S|4|228.760000||
B|BBAR|20250902|14:50:42|S|1|12.130000||
B|GRAL|20250902|14:50:42|S|20|31.120000||
B|RGTI|20250902|14:50:42|S|100|15.325000||
B|SOFI|20250902|14:50:42|S|100|24.950000||
B|TEM|20250902|14:50:42|S|600|77.265500||
B|AMZN|20250902|14:50:43|S|20|225.440700||
B|MARA|20250902|14:50:43|S|300|15.925000||
B|AAPL|20250902|14:50:44|S|40|228.760000||
B|GGAL|20250902|14:50:44|S|100|38.720000||
B|GGAL|20250902|14:50:44|S|100|38.720000||
B|GGAL|20250902|14:50:44|S|200|38.730000||
B|IBIT|20250902|14:50:44|S|100|62.915000||
B|LOMA|20250902|14:50:44|S|206|9.190000||
B|LYB|20250902|14:50:44|S|25|55.499900||
B|OKLO|20250902|14:50:44|S|70|72.180000||
B|QQQM|20250902|14:50:44|S|100|232.177000||
B|RIG|20250902|14:50:44|S|800|3.040000||
B|TNA|20250902|14:50:44|S|500|40.705000||
B|TSLA|20250902|14:50:44|S|100|328.950000||
B|TSLL|20250902|14:50:44|S|140|11.925000||
B|HAL|20250902|14:50:45|S|100|22.550000||
B|M|20250902|14:50:45|S|100|13.355000||
B|MRK|20250902|14:50:45|S|1|84.953500||
B|OKLO|20250902|14:50:45|S|57|72.180000||
B|SOXL|20250902|14:50:45|S|2|24.765000||
B|TQQQ|20250902|14:50:45|S|557|86.347300||
B|DCI|20250902|14:50:46|S|30|79.360000||
B|REYN|20250902|14:50:46|S|100|23.085000||
B|AMAT|20250902|14:50:47|S|10|156.870000||
B|BRK/B|20250902|14:50:47|S|1|498.900000||
B|BRK/B|20250902|14:50:47|S|1|498.900000||
B|CPRX|20250902|14:50:47|S|50|20.458800||
B|GFI|20250902|14:50:47|S|50|34.128800||
B|SBET|20250902|14:50:47|S|50|16.880000||
B|SIG|20250902|14:50:47|S|30|91.344500||
B|TNXP|20250902|14:50:47|S|100|27.560000||
B|Z|20250902|14:50:47|S|100|81.665600||
B|MELI|20250902|14:50:48|S|1|2375.030000||
B|AVGO|20250902|14:50:49|S|21|297.600000||
B|RBLX|20250902|14:50:49|S|80|128.570000||
B|STRK|20250902|14:50:49|S|150|94.920000||
B|CRWV|20250902|14:50:50|S|200|92.550000||
B|IFRX|20250902|14:50:50|S|100|1.750000||
B|MLYS|20250902|14:50:50|S|100|29.430000||
B|QXO|20250902|14:50:50|S|50|21.283500||
B|SBET|20250902|14:50:50|S|2000|16.880000||
B|BDRX|20250902|14:50:51|S|100|5.450000||
B|BRK/B|20250902|14:50:51|S|1|498.900000||
B|BRK/B|20250902|14:50:51|S|1|498.900000||
B|TEM|20250902|14:50:51|S|100|77.340000||
B|TEM|20250902|14:50:51|S|300|77.340000||
B|TGT|20250902|14:50:51|S|1|92.140000||
B|BRK/B|20250902|14:50:52|S|1|498.900000||
B|BRK/B|20250902|14:50:52|S|1|498.900000||
B|MARA|20250902|14:50:52|S|200|15.925000||
B|MU|20250902|14:50:52|S|20|117.790000||
B|TLT|20250902|14:50:52|S|47|85.595000||
B|UPS|20250902|14:50:52|S|4|84.915000||
B|BRK/B|20250902|14:50:53|S|1|498.900000||
B|BRK/B|20250902|14:50:53|S|1|498.900000||
B|BROS|20250902|14:50:53|S|100|72.690000||
B|BROS|20250902|14:50:53|S|300|72.690000||
B|BROS|20250902|14:50:53|S|800|72.680000||
B|CYTK|20250902|14:50:53|S|100|50.220000||
B|HMY|20250902|14:50:53|S|24|14.155000||
B|LABU|20250902|14:50:53|S|100|76.140000||
B|MP|20250902|14:50:53|S|100|67.148500||
B|TEO|20250902|14:50:53|S|200|8.391700||
B|AAPL|20250902|14:50:54|S|100|228.740000||
B|BROS|20250902|14:50:54|S|648|72.720000||
B|UNH|20250902|14:50:54|S|20|309.280000||
B|VYM|20250902|14:50:54|S|7|138.256500||
B|TEM|20250902|14:50:55|S|2|77.300000||
B|DB|20250902|14:50:56|S|100|34.605000||
B|EXR|20250902|14:50:56|S|100|140.710000||
B|TQQQ|20250902|14:50:56|S|900|86.359300||
B|LMT|20250902|14:50:57|S|20|451.600000||
B|NVDA|20250902|14:50:57|S|104|169.940000||
B|PLTR|20250902|14:50:57|S|50|157.400000||
B|RKLB|20250902|14:50:57|S|100|48.620000||
B|TBIL|20250902|14:50:57|S|30|49.849100||
B|UVXY|20250902|14:50:57|S|100|12.840000||
B|UVXY|20250902|14:50:57|S|200|12.835000||
B|OKLO|20250902|14:50:58|S|20|72.190000||
B|ROOT|20250902|14:50:58|S|20|88.470000||
B|UNH|20250902|14:50:58|S|100|309.340000||
B|GOOGL|20250902|14:50:59|S|171|210.189500||
B|GTLB|20250902|14:50:59|S|2|47.678800||
B|RBLX|20250902|14:50:59|S|350|128.610000||
B|TEM|20250902|14:50:59|S|134|77.390000||
B|OKLO|20250902|14:51:00|S|300|72.150000||
B|PLTR|20250902|14:51:00|S|200|157.380000||
B|UPST|20250902|14:51:00|S|2|69.620000||
B|UPST|20250902|14:51:00|S|200|69.570000||
B|MCD|20250902|14:51:01|S|50|315.980000||
B|VT|20250902|14:51:01|S|10|132.479300||
B|NVDA|20250902|14:51:02|S|100|169.920000||
B|PEY|20250902|14:51:02|S|5|21.200000||
B|PHYS|20250902|14:51:02|S|60|27.070000||
B|VTI|20250902|14:51:02|S|13|315.107000||
B|ZS|20250902|14:51:02|S|5|271.789500||
B|ZS|20250902|14:51:02|S|9|271.789500||
B|DKNG|20250902|14:51:03|S|100|47.760000||
B|TGT|20250902|14:51:03|S|4|92.145000||
B|ASML|20250902|14:51:04|S|3|723.860000||
B|NVDA|20250902|14:51:04|S|400|169.935000||
B|PYPL|20250902|14:51:04|S|10|68.959800||
B|TEM|20250902|14:51:04|S|200|77.420000||
B|TEM|20250902|14:51:04|S|300|77.420000||
B|LUD|20250902|14:51:05|S|35|8.600000||
B|OPFI|20250902|14:51:05|S|311|10.180000||
B|TEM|20250902|14:51:05|S|100|77.440000||
B|TSLA|20250902|14:51:05|S|100|328.985000||
B|TER|20250902|14:51:06|S|10|119.461400||
B|XOS|20250902|14:51:06|S|8|2.660000||
B|ALTS|20250902|14:51:07|S|1000|5.655000||
B|LOMA|20250902|14:51:07|S|57|9.181200||
B|QQQ|20250902|14:51:07|S|300|564.075000||
B|SMR|20250902|14:51:07|S|300|36.580000||
B|ETN|20250902|14:51:08|S|1|342.687200||
B|SPIB|20250902|14:51:08|S|428|33.574700||
B|ACHR|20250902|14:51:09|S|20|8.545000||
B|CRWV|20250902|14:51:09|S|5|92.645000||
B|EWZ|20250902|14:51:09|S|650|28.975000||
B|NOK|20250902|14:51:09|S|500|4.245000||
B|SUPV|20250902|14:51:09|S|1000|7.639000||
B|IONQ|20250902|14:51:10|S|100|42.451200||
B|MSTZ|20250902|14:51:10|S|600|4.930000||
B|NVDL|20250902|14:51:10|S|100|78.985000||
B|VT|20250902|14:51:10|S|30|132.485000||
B|AVAV|20250902|14:51:11|S|10|240.020000||
B|CRWV|20250902|14:51:11|S|100|92.640000||
B|VXX|20250902|14:51:11|S|200|37.840000||
B|ZS|20250902|14:51:11|S|1|271.759000||
B|AXP|20250902|14:51:12|S|5|329.165000||
B|DJT|20250902|14:51:12|S|400|16.950000||
B|MSTY|20250902|14:51:12|S|74|15.815000||
B|RBLX|20250902|14:51:12|S|33|128.597600||
B|ETHA|20250902|14:51:13|S|100|32.535000||
B|ETHA|20250902|14:51:13|S|300|32.540000||
B|VALE|20250902|14:51:13|S|1|10.105000||
B|DHI|20250902|14:51:14|S|500|170.350000||
B|OPEN|20250902|14:51:14|S|500|4.875000||
B|PLTR|20250902|14:51:14|S|100|157.420000||
B|RKLB|20250902|14:51:14|S|2300|48.610000||
B|XYZ|20250902|14:51:14|S|300|76.500000||
B|XYZ|20250902|14:51:14|S|646|76.500000||
B|AU|20250902|14:51:15|S|18|57.680000||
B|AU|20250902|14:51:15|S|20|57.680000||
B|CRWV|20250902|14:51:15|S|400|92.660000||
B|CZR|20250902|14:51:15|S|50|25.955000||
B|DHI|20250902|14:51:15|S|200|170.350000||
B|GOOGL|20250902|14:51:15|S|100|210.240000||
B|GOOGL|20250902|14:51:15|S|400|210.240000||
B|HIMS|20250902|14:51:15|S|1|41.405000||
B|HTZ|20250902|14:51:15|S|300|5.665000||
B|MP|20250902|14:51:15|S|33|67.180000||
B|TQQQ|20250902|14:51:15|S|391|86.379400||
B|VT|20250902|14:51:15|S|15|132.489300||
B|DUOL|20250902|14:51:16|S|1|291.520000||
B|RGTX|20250902|14:51:16|S|179|43.340000||
B|XOVR|20250902|14:51:16|S|80|19.720000||
B|HWH|20250902|14:51:17|S|10|5.090000||
B|JEPI|20250902|14:51:17|S|71|56.509300||
B|NCLH|20250902|14:51:17|S|445|24.699300||
B|NVDA|20250902|14:51:18|S|20|169.919300||
B|TQQQ|20250902|14:51:18|S|99|86.395000||
B|AFRM|20250902|14:51:19|S|100|83.680000||
B|MANU|20250902|14:51:19|S|11|16.380000||
B|NVDX|20250902|14:51:19|S|150|16.180000||
B|PBR|20250902|14:51:19|S|80|12.355000||
B|RKLB|20250902|14:51:19|S|20|48.660000||
B|UVIX|20250902|14:51:19|S|2|13.190000||
B|OPEN|20250902|14:51:20|S|61|4.900000||
B|RKLX|20250902|14:51:20|S|96|95.530000||
B|SMR|20250902|14:51:20|S|100|36.682000||
B|AMD|20250902|14:51:21|S|50|160.960000||
B|AMSC|20250902|14:51:21|S|30|48.688300||
B|BKD|20250902|14:51:21|S|1|7.699300||
B|BKKT|20250902|14:51:21|S|20|8.940000||
B|GOOG|20250902|14:51:21|S|5|211.035100||
B|MP|20250902|14:51:21|S|10|67.215000||
B|RF|20250902|14:51:21|S|5900|26.758100||
B|RKLB|20250902|14:51:21|S|16|48.700000||
B|RKLB|20250902|14:51:21|S|70|48.700000||
B|ALB|20250902|14:51:22|S|60|79.550000||
B|CRCL|20250902|14:51:22|S|10|121.050000||
B|HWH|20250902|14:51:22|S|400|5.080000||
B|MSTR|20250902|14:51:22|S|40|342.310000||
B|SJNK|20250902|14:51:22|S|34|25.339300||
B|QQQ|20250902|14:51:23|S|11|564.205000||
B|QQQI|20250902|14:51:23|S|3|52.305000||
B|TLT|20250902|14:51:23|S|237|85.599300||
B|TSLL|20250902|14:51:23|S|100|11.935000||
B|BIL|20250902|14:51:24|S|114|91.467500||
B|HUBS|20250902|14:51:24|S|50|468.250000||
B|SOFI|20250902|14:51:24|S|150|24.955000||
B|TSLA|20250902|14:51:24|S|100|329.094100||
B|ZM|20250902|14:51:24|S|9|81.400000||
B|ZM|20250902|14:51:24|S|50|81.400000||
B|ZM|20250902|14:51:24|S|100|81.400000||
B|AEO|20250902|14:51:25|S|100|13.295000||
B|IPDN|20250902|14:51:25|S|511|6.980000||
B|RBLX|20250902|14:51:25|S|4|128.610000||
B|CHYM|20250902|14:51:26|S|100|24.920000||
B|IREN|20250902|14:51:26|S|40|29.030000||
B|KITT|20250902|14:51:26|E|1|0.662000||
B|NBIS|20250902|14:51:26|S|100|65.880000||
B|PAVE|20250902|14:51:26|S|42|46.055000||
B|RBRK|20250902|14:51:26|S|239|88.210000||
B|UPS|20250902|14:51:26|S|10|84.955000||
B|IREN|20250902|14:51:27|S|200|29.040000||
B|KTOS|20250902|14:51:27|S|15|66.248000||
B|SU|20250902|14:51:27|S|100|41.185000||
B|HWH|20250902|14:51:28|S|30|5.060000||
B|CSCO|20250902|14:51:29|S|10|68.069300||
B|HOOD|20250902|14:51:29|S|50|101.630000||
B|NVDA|20250902|14:51:29|S|100|169.940000||
B|OSCR|20250902|14:51:29|S|2000|16.309300||
B|SPY|20250902|14:51:29|S|100|638.665000||
B|SPY|20250902|14:51:29|S|110|638.670000||
B|TLN|20250902|14:51:29|S|20|375.160000||
B|AMAT|20250902|14:51:30|S|10|156.970000||
B|ASTS|20250902|14:51:30|S|100|48.540000||
B|CRWV|20250902|14:51:30|S|100|92.660000||
B|SMR|20250902|14:51:30|S|400|36.650000||
B|SMR|20250902|14:51:30|S|500|36.680000||
B|TSLA|20250902|14:51:30|S|100|329.130000||
B|TSLL|20250902|14:51:30|S|300|11.939300||
B|BABA|20250902|14:51:31|S|100|137.395000||
B|ZS|20250902|14:51:31|S|8|272.025800||
B|ARKK|20250902|14:51:32|S|200|74.360000||
B|CRWV|20250902|14:51:33|S|100|92.660000||
B|SLV|20250902|14:51:33|S|100|37.095000||
B|UVXY|20250902|14:51:33|S|500|12.815000||
B|ASML|20250902|14:51:34|S|4|724.350000||
B|BRK/B|20250902|14:51:34|S|1|499.100000||
B|NVDA|20250902|14:51:34|S|100|169.945000||
B|OPEN|20250902|14:51:34|S|10000|4.895000||
B|ZIM|20250902|14:51:34|S|100|13.690000||
B|BRK/B|20250902|14:51:35|S|1|499.100000||
B|EMR|20250902|14:51:35|S|12|130.965200||
B|SBAR|20250902|14:51:35|S|50|26.100000||
B|UP|20250902|14:51:35|S|200|2.415000||
B|VALE|20250902|14:51:35|S|56|10.100700||
B|HOOD|20250902|14:51:36|S|1|101.650700||
B|NVDA|20250902|14:51:36|S|200|169.955000||
B|BLSH|20250902|14:51:37|S|200|61.600000||
B|IREN|20250902|14:51:37|S|200|29.065000||
B|MP|20250902|14:51:37|S|100|67.250000||
B|SOFI|20250902|14:51:37|S|1|24.959300||
B|AMZN|20250902|14:51:38|S|168|225.559800||
B|CX|20250902|14:51:38|S|7|9.159300||
B|NVDA|20250902|14:51:38|S|100|169.945000||
B|PSIX|20250902|14:51:38|S|400|80.440000||
B|RGTI|20250902|14:51:38|S|162|15.355000||
B|ZS|20250902|14:51:38|S|100|271.563400||
B|NVDA|20250902|14:51:39|S|1|169.953500||
B|RBLX|20250902|14:51:39|S|1|128.655200||
B|CRCL|20250902|14:51:40|S|30|120.980000||
B|GEV|20250902|14:51:40|S|100|579.550000||
B|BBAI|20250902|14:51:41|S|100|4.920000||
B|JEPQ|20250902|14:51:41|S|1|54.759900||
B|AVGO|20250902|14:51:42|S|72|297.805000||
B|SMR|20250902|14:51:42|S|300|36.640000||
B|HOOD|20250902|14:51:43|S|15|101.680900||
B|IDEV|20250902|14:51:43|S|100|77.480000||
B|IPAR|20250902|14:51:43|S|20|112.990000||
B|NVDA|20250902|14:51:43|S|5|169.977500||
B|SHV|20250902|14:51:43|S|1|110.125000||
B|SMH|20250902|14:51:43|S|663|285.280000||
B|BLSH|20250902|14:51:44|S|172|61.640000||
B|BRK/B|20250902|14:51:44|S|1|499.100000||
B|BRK/B|20250902|14:51:44|S|1|499.100000||
B|GOOGL|20250902|14:51:44|S|5|210.430700||
B|GOOGL|20250902|14:51:44|S|100|210.440900||
B|PLTR|20250902|14:51:45|S|100|157.530000||
B|RBLX|20250902|14:51:45|S|100|128.711200||
B|ARWR|20250902|14:51:46|S|139|25.470600||
B|ADBE|20250902|14:51:47|S|5|344.465000||
B|MORT|20250902|14:51:47|S|20|10.835000||
B|OPEN|20250902|14:51:47|S|480|4.905000||
B|SXC|20250902|14:51:47|S|5|7.583500||
B|TZA|20250902|14:51:47|S|200|9.290000||
B|TZA|20250902|14:51:47|S|800|9.285000||
B|AAPL|20250902|14:51:48|S|100|228.860000||
B|AMDL|20250902|14:51:48|S|100|10.400000||
B|CRI|20250902|14:51:48|S|100|28.800000||
B|DSGN|20250902|14:51:48|S|300|5.880000||
B|GGAL|20250902|14:51:48|S|100|38.800000||
B|GGAL|20250902|14:51:48|S|210|38.810000||
B|NVDA|20250902|14:51:48|S|1400|170.029900||
B|O|20250902|14:51:48|S|37|57.539300||
B|SFIX|20250902|14:51:48|S|1300|5.240000||
B|VXX|20250902|14:51:48|S|20|37.785000||
B|MLYS|20250902|14:51:49|S|10|29.340000||
B|SPXL|20250902|14:51:49|S|79|187.347400||
B|BIDU|20250902|14:51:50|S|100|95.840000||
B|IBIT|20250902|14:51:50|S|1|62.965000||
B|USFR|20250902|14:51:50|S|3|50.295000||
B|ZS|20250902|14:51:50|S|4|271.604600||
B|MSTR|20250902|14:51:51|S|39|342.792800||
B|MSTX|20250902|14:51:51|S|20|25.400000||
B|QQQ|20250902|14:51:51|S|80|564.535000||
B|UPS|20250902|14:51:51|S|100|85.005000||
B|VRT|20250902|14:51:51|S|15|123.358300||
B|JOE|20250902|14:51:52|S|1|49.500000||
B|M|20250902|14:51:52|S|100|13.370000||
B|AAL|20250902|14:51:53|S|37|13.295000||
B|ALB|20250902|14:51:53|S|10|79.590000||
B|OPEN|20250902|14:51:53|S|19000|4.910000||
B|TSLA|20250902|14:51:53|S|100|329.355000||
B|COTY|20250902|14:51:54|S|100|4.285000||
B|OKTA|20250902|14:51:54|S|20|89.110000||
B|UPS|20250902|14:51:54|S|10|85.005000||
B|CVNA|20250902|14:51:55|S|100|368.050000||
B|NVDA|20250902|14:51:55|S|70|170.035000||
B|PWB|20250902|14:51:55|S|296|118.278600||
B|NVDQ|20250902|14:51:56|S|5300|1.140000||
B|PRIM|20250902|14:51:57|S|99|116.700000||
B|PSTG|20250902|14:51:57|S|10|76.590000||
B|ARM|20250902|14:51:58|S|100|131.320000||
B|MU|20250902|14:51:58|S|450|117.900000||
B|RIOT|20250902|14:51:58|S|400|14.005000||
B|CENTA|20250902|14:51:59|S|11|33.037000||
B|HIMS|20250902|14:51:59|S|100|41.450000||
B|MP|20250902|14:51:59|S|500|67.260500||
B|NVDA|20250902|14:51:59|S|100|170.020000||
B|PLTR|20250902|14:51:59|S|50|157.577500||
B|SPXL|20250902|14:51:59|S|78|187.378800||
B|AI|20250902|14:52:00|S|200|16.725000||
B|NUTX|20250902|14:52:00|S|20|78.910000||
B|NVDA|20250902|14:52:00|S|2000|170.020000||
B|BRK/B|20250902|14:52:01|S|100|499.170000||
B|NVDA|20250902|14:52:01|S|100|169.985000||
B|TQQQ|20250902|14:52:01|S|11|86.487200||
B|ARM|20250902|14:52:02|S|8|131.250000||
B|LRCX|20250902|14:52:02|S|100|97.030000||
B|TEO|20250902|14:52:02|S|50|8.420000||
B|TQQQ|20250902|14:52:02|S|1|86.475000||
B|TSLA|20250902|14:52:02|S|100|329.201200||
B|NVOX|20250902|14:52:03|S|200|3.715000||
B|USFD|20250902|14:52:03|S|100|76.880000||
B|AMD|20250902|14:52:04|S|10|161.020000||
B|AXON|20250902|14:52:04|S|2|739.220000||
B|CYTK|20250902|14:52:04|S|9|49.960000||
B|HOOD|20250902|14:52:04|S|200|101.640000||
B|NBIS|20250902|14:52:04|S|6|65.860000||
B|SPXL|20250902|14:52:04|S|20|187.268500||
B|KTOS|20250902|14:52:05|S|100|66.310000||
B|M|20250902|14:52:05|S|100|13.370700||
B|TQQQ|20250902|14:52:05|S|3|86.475000||
B|CCL|20250902|14:52:06|S|14|31.080000||
B|IPDN|20250902|14:52:07|S|100|7.170000||
B|SOUN|20250902|14:52:07|S|2|12.785000||
B|TSLL|20250902|14:52:07|S|100|11.947500||
B|OMC|20250902|14:52:08|S|100|77.110000||
B|VTI|20250902|14:52:08|S|1|315.233800||
B|CRTO|20250902|14:52:09|S|100|23.510000||
B|SOFI|20250902|14:52:09|S|100|24.970000||
B|SOFI|20250902|14:52:09|S|300|24.965000||
B|KRKR|20250902|14:52:10|S|50|4.880000||
B|NVDA|20250902|14:52:10|S|500|169.885000||
B|RBLX|20250902|14:52:10|S|6|128.780000||
B|RBLX|20250902|14:52:10|S|200|128.780000||
B|ZS|20250902|14:52:10|S|100|271.601500||
B|CYTK|20250902|14:52:11|S|53|49.960000||
B|FSLR|20250902|14:52:11|S|20|195.470000||
B|IWR|20250902|14:52:11|S|595|95.166500||
B|NXPI|20250902|14:52:11|S|20|230.250000||
B|SOFI|20250902|14:52:11|S|60|24.950000||
B|ASTS|20250902|14:52:12|S|110|48.570000||
B|CYTK|20250902|14:52:13|S|53|49.960000||
B|ZIM|20250902|14:52:13|S|100|13.695000||
B|ZIM|20250902|14:52:13|S|172|13.695000||
B|ZM|20250902|14:52:13|S|13|81.470000||
B|ZM|20250902|14:52:13|S|41|81.485000||
B|ZM|20250902|14:52:13|S|87|81.470000||
B|PAGS|20250902|14:52:14|S|917|9.070700||
B|SLV|20250902|14:52:14|S|116|37.105000||
B|TQQQ|20250902|14:52:14|S|3|86.419300||
B|EVEX|20250902|14:52:15|S|30|3.970000||
B|FIG|20250902|14:52:15|S|2|65.440000||
B|IWM|20250902|14:52:15|S|200|233.225000||
B|QBTS|20250902|14:52:15|S|100|15.559300||
B|VXX|20250902|14:52:15|S|100|37.830000||
B|RNTX|20250902|14:52:16|S|100|1.350000||
B|SOGP|20250902|14:52:16|S|9|18.700000||
B|VOO|20250902|14:52:16|S|1|587.100000||
B|GLOB|20250902|14:52:17|S|200|63.960000||
B|PANW|20250902|14:52:17|S|5|190.087300||
B|STNG|20250902|14:52:17|S|5|50.430000||
B|HD|20250902|14:52:18|S|1|406.542700||
B|MARA|20250902|14:52:18|S|10|15.935000||
B|OPEN|20250902|14:52:18|S|1770|4.895000||
B|TEMT|20250902|14:52:18|S|55|29.730000||
B|TEMT|20250902|14:52:18|S|145|29.710000||
B|TQQQ|20250902|14:52:18|S|3|86.439300||
B|AMCR|20250902|14:52:19|S|1000|8.425000||
B|KMI|20250902|14:52:19|S|5|26.605000||
B|MSTX|20250902|14:52:19|S|631|25.330000||
B|EWZ|20250902|14:52:20|S|3|28.975000||
B|GFI|20250902|14:52:20|S|100|34.190000||
B|TTWO|20250902|14:52:20|S|10|239.600000||
B|XOM|20250902|14:52:20|S|25|114.437000||
B|BMNR|20250902|14:52:21|S|30|42.225000||
B|CLS|20250902|14:52:21|S|5|198.085400||
B|QQQM|20250902|14:52:21|S|8|232.280000||
B|ETHU|20250902|14:52:22|S|1|144.650000||
B|LCID|20250902|14:52:23|S|100|17.765000||
B|NVDA|20250902|14:52:23|S|30|169.995000||
B|ROOT|20250902|14:52:23|S|20|88.430000||
B|KO|20250902|14:52:24|S|4|68.949300||
B|MRVL|20250902|14:52:24|S|25|64.115000||
B|SPUS|20250902|14:52:24|S|4|46.350000||
B|AVGO|20250902|14:52:25|S|83|297.680000||
B|QTUM|20250902|14:52:25|S|2|93.265000||
B|S|20250902|14:52:25|S|100|17.779300||
B|SNOW|20250902|14:52:25|S|100|232.630000||
B|HOOX|20250902|14:52:26|S|100|95.660000||
B|PLTR|20250902|14:52:26|S|4|157.445400||
B|TQQQ|20250902|14:52:26|S|1000|86.439300||
B|BIDU|20250902|14:52:27|S|10|95.840000||
B|TSLA|20250902|14:52:27|S|100|329.090000||
B|TSLZ|20250902|14:52:27|S|500|1.390000||
B|AMAT|20250902|14:52:28|S|12|157.019500||
B|AVEM|20250902|14:52:28|S|6|70.799400||
B|ENVX|20250902|14:52:28|S|100|9.277500||
B|IRM|20250902|14:52:28|S|40|88.900000||
B|NEE|20250902|14:52:28|S|2|72.095000||
B|RYAAY|20250902|14:52:28|S|4|61.065000||
B|AMZN|20250902|14:52:29|S|40|225.480000||
B|CLSK|20250902|14:52:29|S|20|9.565000||
B|RIOT|20250902|14:52:29|S|800|14.005000||
B|M|20250902|14:52:30|S|100|13.350700||
B|RGTI|20250902|14:52:30|S|3|15.335000||
B|GLD|20250902|14:52:31|S|1|324.610700||
B|ING|20250902|14:52:31|S|6|23.830000||
B|KHC|20250902|14:52:31|S|500|25.923500||
B|SNOW|20250902|14:52:31|S|50|232.680000||
B|TSLA|20250902|14:52:31|S|150|329.010000||
B|ZS|20250902|14:52:31|S|5|272.055400||
B|HYG|20250902|14:52:32|S|100|80.320700||
B|NVDA|20250902|14:52:32|S|250|169.990000||
B|OPEN|20250902|14:52:32|S|480|4.895000||
B|RR|20250902|14:52:32|S|2500|2.875000||
B|TEM|20250902|14:52:32|S|70|77.430000||
B|CRWV|20250902|14:52:33|S|4|92.620000||
B|FLR|20250902|14:52:33|S|100|41.711200||
B|MDBX|20250902|14:52:34|S|30|45.290000||
B|NBIS|20250902|14:52:34|S|200|65.755000||
B|TLT|20250902|14:52:34|S|10|85.609300||
B|SOXL|20250902|14:52:35|S|183|24.775000||
B|SOXL|20250902|14:52:35|S|200|24.775000||
B|ZS|20250902|14:52:35|S|5|272.137800||
B|CRWV|20250902|14:52:36|S|22|92.610000||
B|QBTS|20250902|14:52:36|S|20|15.535000||
B|TNA|20250902|14:52:36|S|100|40.685000||
B|TNA|20250902|14:52:36|S|800|40.685000||
B|IMO|20250902|14:52:37|S|100|88.000000||
B|IREN|20250902|14:52:37|S|154|29.050000||
B|SPOT|20250902|14:52:37|S|1|688.110000||
B|LCID|20250902|14:52:38|S|2|17.755000||
B|NEM|20250902|14:52:38|S|1|75.508800||
B|SPY|20250902|14:52:38|S|100|638.405000||
B|BE|20250902|14:52:39|S|200|51.019000||
B|CRM|20250902|14:52:39|S|50|251.620000||
B|ERJ|20250902|14:52:39|S|100|57.280000||
B|ERJ|20250902|14:52:39|S|300|57.260000||
B|EWZ|20250902|14:52:39|S|37|28.965000||
B|INSM|20250902|14:52:39|S|7|145.740000||
B|KTOS|20250902|14:52:39|S|26|66.200000||
B|AVAV|20250902|14:52:40|S|100|239.850000||
B|C|20250902|14:52:40|S|10|94.220000||
B|W|20250902|14:52:40|S|20|77.541200||
B|CRM|20250902|14:52:41|S|100|251.650000||
B|CRM|20250902|14:52:41|S|100|251.660000||
B|CRM|20250902|14:52:41|S|701|251.660000||
B|MSTR|20250902|14:52:41|S|20|341.820000||
B|SQQQ|20250902|14:52:41|S|200|18.555000||
B|Z|20250902|14:52:41|S|100|81.707700||
B|AVGO|20250902|14:52:42|S|100|297.590000||
B|AVGO|20250902|14:52:42|S|100|297.650000||
B|AVGO|20250902|14:52:42|S|100|297.670000||
B|IHG|20250902|14:52:42|S|20|119.770000||
B|RKLB|20250902|14:52:42|S|700|48.625000||
B|UUU|20250902|14:52:42|S|100|5.420000||
B|AMD|20250902|14:52:43|S|100|160.950000||
B|BMNR|20250902|14:52:43|S|700|42.250000||
B|BMY|20250902|14:52:43|S|34|47.286500||
B|GLXY|20250902|14:52:43|S|100|23.880000||
B|IREN|20250902|14:52:43|S|1|29.045000||
B|SOFI|20250902|14:52:43|S|200|24.935000||
B|TEM|20250902|14:52:43|S|20|77.430000||
B|CONL|20250902|14:52:44|S|100|31.530000||
B|CONL|20250902|14:52:44|S|200|31.530000||
B|JEPI|20250902|14:52:44|S|4|56.503500||
B|TSLA|20250902|14:52:44|S|100|328.905000||
B|AVGO|20250902|14:52:45|S|2|297.635000||
B|CLSK|20250902|14:52:45|S|400|9.565000||
B|NVDA|20250902|14:52:45|S|9|169.985000||
B|UP|20250902|14:52:45|S|100|2.415000||
B|AMD|20250902|14:52:46|S|30|160.959000||
B|DCI|20250902|14:52:46|S|20|79.415000||
B|ZS|20250902|14:52:46|S|4|271.644400||
B|NVDU|20250902|14:52:47|S|1|111.170000||
B|SMCI|20250902|14:52:47|S|100|40.145000||
B|UVIX|20250902|14:52:48|S|400|13.205000||
B|UVIX|20250902|14:52:48|S|1700|13.208700||
B|AEO|20250902|14:52:49|S|100|13.315000||
B|GLD|20250902|14:52:49|S|3|324.581000||
B|MOAT|20250902|14:52:49|S|50|97.180000||
B|IPDN|20250902|14:52:50|S|129|6.970000||
B|EWZ|20250902|14:52:51|S|1|28.965000||
B|GLD|20250902|14:52:52|S|3|324.590000||
B|NUKK|20250902|14:52:52|S|40|5.930000||
B|OKLO|20250902|14:52:52|S|200|71.990000||
B|TGT|20250902|14:52:52|S|100|92.160000||
B|WRD|20250902|14:52:53|S|900|9.045000||
B|ZM|20250902|14:52:53|S|26|81.440000||
B|MDB|20250902|14:52:54|S|1|318.170000||
B|NNE|20250902|14:52:54|S|60|31.680000||
B|ROOT|20250902|14:52:54|S|20|88.430000||
B|ZTO|20250902|14:52:54|S|23|17.855000||
B|AMD|20250902|14:52:55|S|300|160.890900||
B|AXP|20250902|14:52:55|S|14|329.075000||
B|CRCL|20250902|14:52:55|S|2|120.915500||
B|IREN|20250902|14:52:55|S|250|29.025000||
B|MU|20250902|14:52:55|S|2|117.785000||
B|TQQQ|20250902|14:52:55|S|3|86.329300||
B|TSLL|20250902|14:52:55|S|500|11.919300||
B|ACHR|20250902|14:52:56|S|900|8.545000||
B|TQQQ|20250902|14:52:56|S|3|86.329300||
B|HPE|20250902|14:52:57|S|20|22.530700||
B|PFF|20250902|14:52:57|S|100|31.305000||
B|PLAY|20250902|14:52:57|S|40|24.775000||
B|RKLB|20250902|14:52:57|S|3|48.590000||
B|TQQQ|20250902|14:52:57|S|3|86.319300||
B|SBET|20250902|14:52:58|S|10|16.945000||
B|CRM|20250902|14:52:59|S|20|251.540000||
B|CRWV|20250902|14:52:59|S|20|92.450000||
B|RCL|20250902|14:52:59|S|2|354.450000||
B|TQQQ|20250902|14:52:59|S|3|86.319300||
B|MLYS|20250902|14:53:00|S|100|29.240000||
B|OCC|20250902|14:53:00|S|200|6.360000||
B|RR|20250902|14:53:00|S|100|2.875000||
B|GEV|20250902|14:53:01|S|2|578.580000||
B|HLN|20250902|14:53:01|S|15|9.705000||
B|RKLB|20250902|14:53:01|S|10|48.590000||
B|STIM|20250902|14:53:01|S|100|3.155000||
B|AR|20250902|14:53:02|S|14|32.199000||
B|SOXL|20250902|14:53:02|S|500|24.759300||
B|TQQQ|20250902|14:53:02|S|3|86.329300||
B|MRVL|20250902|14:53:03|S|20|64.175000||
B|RKLB|20250902|14:53:03|S|100|48.590000||
B|SCHW|20250902|14:53:03|S|1|95.550000||
B|ASND|20250902|14:53:04|S|9|201.900000||
B|AVGO|20250902|14:53:04|S|27|297.497300||
B|NVDA|20250902|14:53:04|S|47|169.869300||
B|RBLX|20250902|14:53:04|S|100|128.670000||
B|RBLX|20250902|14:53:04|S|199|128.690000||
B|M|20250902|14:53:05|S|100|13.355000||
B|NVDA|20250902|14:53:05|S|50|169.857500||
B|RKLB|20250902|14:53:05|S|1700|48.610000||
B|WULF|20250902|14:53:05|S|60|9.555000||
B|CGC|20250902|14:53:06|E|261|1.490000||
B|FTNT|20250902|14:53:06|S|25|76.740000||
B|MRVL|20250902|14:53:06|S|678|64.189100||
B|NVDA|20250902|14:53:06|S|10|169.879300||
B|OKLO|20250902|14:53:06|S|200|71.950000||
B|RKLB|20250902|14:53:06|S|700|48.595000||
B|TQQQ|20250902|14:53:06|S|3|86.309300||
B|RR|20250902|14:53:07|S|2000|2.875000||
B|SHFS|20250902|14:53:07|S|100|3.730000||
B|TQQQ|20250902|14:53:07|S|3|86.329300||
B|UVIX|20250902|14:53:07|S|200|13.195000||
B|AFRM|20250902|14:53:08|S|6|83.520000||
B|KHC|20250902|14:53:08|S|100|25.939300||
B|PAA|20250902|14:53:08|S|500|17.585000||
B|RKLB|20250902|14:53:08|S|3|48.630000||
B|SOUN|20250902|14:53:08|S|1180|12.760000||
B|ACSI|20250902|14:53:09|S|1|65.470000||
B|MBX|20250902|14:53:09|S|6|14.480000||
B|NVDA|20250902|14:53:09|S|10|169.909300||
B|AMZN|20250902|14:53:10|S|41|225.480000||
B|ASTS|20250902|14:53:10|S|100|48.525000||
B|TEO|20250902|14:53:10|S|43|8.420000||
B|NVDA|20250902|14:53:11|S|6|169.879300||
B|TQQQ|20250902|14:53:11|S|300|86.347500||
B|ZM|20250902|14:53:11|S|26|81.440000||
B|TSLL|20250902|14:53:12|S|44|11.920700||
B|ACMR|20250902|14:53:13|S|100|27.680000||
B|CRWV|20250902|14:53:13|S|20|92.520000||
B|EZET|20250902|14:53:13|S|20|32.714000||
B|HIMS|20250902|14:53:13|S|6|41.370000||
B|NVDA|20250902|14:53:13|S|100|169.885000||
B|SBUX|20250902|14:53:13|S|1|89.290000||
B|YETH|20250902|14:53:13|S|100|28.890000||
B|SE|20250902|14:53:14|S|90|177.560000||
B|TEM|20250902|14:53:15|S|300|77.470000||
B|MKSI|20250902|14:53:16|S|20|100.730000||
B|PAVE|20250902|14:53:16|S|35|46.039800||
B|VLO|20250902|14:53:16|S|14|153.098000||
B|CRWV|20250902|14:53:17|S|100|92.545000||
B|ETHU|20250902|14:53:17|S|100|144.580000||
B|RIOT|20250902|14:53:17|S|150|13.999300||
B|ZS|20250902|14:53:17|S|4|271.992000||
B|GLDM|20250902|14:53:19|S|100|69.829300||
B|IREN|20250902|14:53:19|S|120|29.085000||
B|OXY|20250902|14:53:19|S|1|48.009300||
B|RGTI|20250902|14:53:19|S|20|15.329300||
B|FI|20250902|14:53:20|S|49|135.560000||
B|TSLL|20250902|14:53:20|S|357|11.930700||
B|GDX|20250902|14:53:21|S|2497|64.582800||
B|LNC|20250902|14:53:21|S|80|42.474900||
B|AXON|20250902|14:53:22|S|5|738.920000||
B|SPYD|20250902|14:53:22|S|4|44.435000||
B|STNE|20250902|14:53:22|S|1|16.330000||
B|ARM|20250902|14:53:23|S|6|131.250000||
B|ETH|20250902|14:53:23|S|100|40.600000||
B|CRWV|20250902|14:53:24|S|200|92.525000||
B|IBIT|20250902|14:53:24|S|1|62.935000||
B|MSTR|20250902|14:53:24|S|2|341.840200||
B|OSCR|20250902|14:53:24|S|495|16.295000||
B|QUBT|20250902|14:53:24|S|400|14.845000||
B|TSLL|20250902|14:53:24|S|2000|11.929300||
B|VTI|20250902|14:53:24|S|5|315.090000||
B|OKLO|20250902|14:53:26|S|50|71.985000||
B|GFI|20250902|14:53:27|S|300|34.230000||
B|NBIS|20250902|14:53:27|S|165|65.670000||
B|SOXL|20250902|14:53:27|S|1000|24.789300||
B|TECL|20250902|14:53:27|S|1|96.999100||
B|TSLY|20250902|14:53:27|S|22|7.755000||
B|CIEN|20250902|14:53:28|S|100|93.020000||
B|EETH|20250902|14:53:28|S|2|70.400000||
B|AEO|20250902|14:53:29|S|37|13.325000||
B|CBLL|20250902|14:53:29|S|100|11.200000||
B|DPRO|20250902|14:53:29|S|100|4.550000||
B|LULU|20250902|14:53:29|S|70|199.150000||
B|NVDA|20250902|14:53:29|S|220|169.875000||
B|BA|20250902|14:53:30|S|100|237.520000||
B|NVDA|20250902|14:53:30|S|100|169.888300||
B|TQQQ|20250902|14:53:30|S|300|86.322500||
B|TSN|20250902|14:53:30|S|100|56.660000||
B|UVIX|20250902|14:53:30|S|100|13.195000||
B|QQQ|20250902|14:53:31|S|68|563.980400||
B|QQQ|20250902|14:53:31|S|300|563.995000||
B|SMR|20250902|14:53:31|S|5|36.540500||
B|OPAD|20250902|14:53:32|S|100|5.035000||
B|SE|20250902|14:53:32|S|10|177.590000||
B|TQQQ|20250902|14:53:32|S|3|86.328700||
B|CRM|20250902|14:53:33|S|3|251.549600||
B|GDX|20250902|14:53:33|S|200|64.605000||
B|SB|20250902|14:53:33|S|100|4.295000||
B|TQQQ|20250902|14:53:33|S|3|86.345000||
B|LCID|20250902|14:53:34|S|19|17.745000||
B|NVD|20250902|14:53:34|S|98|10.680000||
B|PEP|20250902|14:53:34|S|20|151.128600||
B|SFIX|20250902|14:53:35|S|1600|5.240000||
B|SEDG|20250902|14:53:36|S|120|31.270000||
B|TECX|20250902|14:53:36|S|10|17.160000||
B|ZM|20250902|14:53:36|S|20|81.450000||
B|CARR|20250902|14:53:37|S|44|63.010000||
B|EQX|20250902|14:53:37|S|10|9.123500||
B|RKLB|20250902|14:53:37|S|8|48.800000||
B|MP|20250902|14:53:38|S|60|67.300000||
B|TGT|20250902|14:53:38|S|100|92.135000||
B|TSLL|20250902|14:53:38|S|82|11.930700||
B|ZTS|20250902|14:53:39|S|7|152.711700||
B|CYTK|20250902|14:53:41|S|14|49.910000||
B|NVDA|20250902|14:53:41|S|600|169.945000||
B|SBUX|20250902|14:53:41|S|100|89.350000||
B|USAR|20250902|14:53:41|S|100|13.710000||
B|RKLB|20250902|14:53:42|S|100|48.780000||
B|TQQQ|20250902|14:53:42|S|165|86.389300||
B|EWZ|20250902|14:53:44|S|5|28.975000||
B|RBLX|20250902|14:53:44|S|100|128.770000||
B|VTV|20250902|14:53:45|S|85|181.913500||
B|XBI|20250902|14:53:45|S|100|92.925000||
B|CONL|20250902|14:53:46|S|100|31.560000||
B|CRWD|20250902|14:53:46|S|1|413.241000||
B|DCI|20250902|14:53:46|S|10|79.430000||
B|NVDA|20250902|14:53:46|S|100|169.955000||
B|ZS|20250902|14:53:46|S|5|272.082000||
B|TEM|20250902|14:53:47|S|26|77.670000||
B|IWM|20250902|14:53:48|S|100|233.205000||
B|PLTU|20250902|14:53:48|S|100|77.590000||
B|TQQQ|20250902|14:53:48|S|15|86.379300||
B|TSLA|20250902|14:53:48|S|75|329.039900||
B|ZS|20250902|14:53:48|S|11|271.745000||
B|ASTS|20250902|14:53:49|S|100|48.600000||
B|ENPH|20250902|14:53:49|S|100|36.850000||
B|ENPH|20250902|14:53:49|S|100|36.850000||
B|FXI|20250902|14:53:50|S|100|39.095000||
B|GORV|20250902|14:53:50|S|200|2.930000||
B|IWM|20250902|14:53:50|S|20|233.195000||
B|SERV|20250902|14:53:50|S|25|10.185000||
B|CCJ|20250902|14:53:51|S|100|74.890000||
B|PCRX|20250902|14:53:51|S|4|27.040000||
B|SMR|20250902|14:53:51|S|400|36.600000||
B|RGTX|20250902|14:53:52|S|1|43.430000||
B|RGTX|20250902|14:53:52|S|99|43.420000||
B|SHFS|20250902|14:53:52|S|500|3.729700||
B|ZEPP|20250902|14:53:52|S|200|46.900000||
B|ZTS|20250902|14:53:52|S|7|152.742500||
B|CRWD|20250902|14:53:53|S|1|413.241000||
B|HOTH|20250902|14:53:53|S|200|1.270000||
B|HOTH|20250902|14:53:53|S|200|1.270000||
B|BTG|20250902|14:53:54|S|100|4.245000||
B|LLY|20250902|14:53:54|S|100|732.840000||
B|RGTX|20250902|14:53:54|S|100|43.460000||
B|RGTX|20250902|14:53:54|S|100|43.540000||
B|SPYD|20250902|14:53:54|S|55|44.429300||
B|XYL|20250902|14:53:54|S|72|140.060000||
B|ABEV|20250902|14:53:55|S|100|2.195000||
B|APP|20250902|14:53:55|S|101|479.810000||
B|DHR|20250902|14:53:55|S|1|203.056000||
B|NVDA|20250902|14:53:55|S|100|169.955000||
B|RGTX|20250902|14:53:55|S|263|43.550000||
B|ZS|20250902|14:53:55|S|100|271.746800||
B|CRWV|20250902|14:53:56|S|500|92.555000||
B|LLY|20250902|14:53:56|S|10|732.850000||
B|SRFM|20250902|14:53:56|S|100|4.170000||
B|TGT|20250902|14:53:56|S|10|92.149000||
B|TSLL|20250902|14:53:56|S|1000|11.929300||
B|VSAT|20250902|14:53:56|S|100|31.150000||
B|IBIT|20250902|14:53:57|S|100|62.975000||
B|UBER|20250902|14:53:57|S|30|92.970000||
B|META|20250902|14:53:58|S|1|733.943900||
B|APH|20250902|14:53:59|S|5|108.650000||
B|CORZ|20250902|14:53:59|S|600|13.935000||
B|MDB|20250902|14:53:59|S|175|318.480000||
B|YETH|20250902|14:53:59|S|5|28.890000||
B|CVS|20250902|14:54:00|S|11|73.749900||
B|QLYS|20250902|14:54:00|S|40|133.330000||
B|TSLA|20250902|14:54:00|S|35|329.002200||
B|UNG|20250902|14:54:00|S|450|12.760000||
B|KLTO|20250902|14:54:01|E|100|0.615000||
B|PLTR|20250902|14:54:01|S|30|157.400000||
B|ZS|20250902|14:54:01|S|100|271.753600||
B|ASML|20250902|14:54:02|S|1|723.976900||
B|HTGC|20250902|14:54:02|S|200|19.257500||
B|VOO|20250902|14:54:02|S|2|587.000000||
B|DAL|20250902|14:54:03|S|1|61.099300||
B|PATH|20250902|14:54:03|S|156|10.845100||
B|ARM|20250902|14:54:04|S|100|131.340000||
B|ARM|20250902|14:54:04|S|100|131.350000||
B|HWH|20250902|14:54:04|S|6|5.080000||
B|TEM|20250902|14:54:04|S|400|77.750000||
B|UPS|20250902|14:54:04|S|5|84.989100||
B|ZIM|20250902|14:54:04|S|9|13.675000||
B|ZIM|20250902|14:54:04|S|74|13.675000||
B|ZIM|20250902|14:54:04|S|100|13.675000||
B|ZIM|20250902|14:54:04|S|100|13.675000||
B|ZIM|20250902|14:54:04|S|100|13.675000||
B|ZIM|20250902|14:54:04|S|196|13.675000||
B|ZIM|20250902|14:54:04|S|196|13.675000||
B|ZIM|20250902|14:54:04|S|196|13.675000||
B|ASTS|20250902|14:54:05|S|100|48.640000||
B|SOXL|20250902|14:54:05|E|1|24.780000||
B|BNC|20250902|14:54:06|S|7|20.080000||
B|IDEV|20250902|14:54:06|S|2|77.470000||
B|NVDA|20250902|14:54:06|S|10|169.945000||
B|ZS|20250902|14:54:06|S|4|271.766700||
B|ZS|20250902|14:54:06|S|4|271.766700||
B|ZS|20250902|14:54:06|S|5|271.766700||
B|ZS|20250902|14:54:06|S|6|271.766700||
B|ZS|20250902|14:54:06|S|8|271.766700||
B|IBIT|20250902|14:54:09|S|300|62.955000||
B|NICE|20250902|14:54:09|S|100|135.370000||
B|TQQQ|20250902|14:54:09|S|3|86.369300||
B|VXUS|20250902|14:54:09|S|8|70.700000||
B|BMNR|20250902|14:54:10|S|23|42.350000||
B|ABT|20250902|14:54:11|S|29|131.120000||
B|DLTR|20250902|14:54:11|S|20|111.161200||
B|SMR|20250902|14:54:11|S|1|36.510000||
B|VGSH|20250902|14:54:11|S|100|58.625000||
B|ZM|20250902|14:54:11|S|4|81.450000||
B|AMT|20250902|14:54:12|S|5|198.840000||
B|BABA|20250902|14:54:12|S|2|137.440000||
B|LNT|20250902|14:54:12|S|50|64.464000||
B|NVDA|20250902|14:54:12|S|60|169.927900||
B|TQQQ|20250902|14:54:12|S|3|86.355000||
B|TSLA|20250902|14:54:12|S|50|328.922000||
B|VXUS|20250902|14:54:12|S|4|70.699300||
B|U|20250902|14:54:13|S|300|39.575000||
B|IBIT|20250902|14:54:14|S|1|62.940000||
B|LUD|20250902|14:54:14|S|75|8.560000||
B|NVDA|20250902|14:54:14|S|3|169.925000||
B|SMCI|20250902|14:54:14|S|300|40.155000||
B|TQQQ|20250902|14:54:14|S|3|86.345000||
B|AMD|20250902|14:54:15|S|80|160.930000||
B|NVDA|20250902|14:54:15|S|60|169.925000||
B|NVDA|20250902|14:54:16|S|10|169.925000||
B|TEM|20250902|14:54:16|S|900|77.670000||
B|RGTX|20250902|14:54:17|S|56|43.490000||
B|TQQQ|20250902|14:54:17|S|3|86.359300||
B|GLD|20250902|14:54:18|S|30|324.590700||
B|AVGO|20250902|14:54:19|S|4|297.528000||
B|SHOP|20250902|14:54:19|S|5|139.130000||
B|SOXL|20250902|14:54:19|S|600|24.789300||
B|XLU|20250902|14:54:19|S|70|83.698100||
B|RKLB|20250902|14:54:20|S|300|48.760000||
B|RR|20250902|14:54:20|S|500|2.880000||
B|FSLR|20250902|14:54:21|S|10|195.290000||
B|INOD|20250902|14:54:21|S|1|37.370000||
B|NBIS|20250902|14:54:21|S|100|65.735000||
B|AFRM|20250902|14:54:23|S|1200|83.495000||
B|FTAI|20250902|14:54:23|S|3|149.960000||
B|TEO|20250902|14:54:23|S|90|8.420000||
B|TEO|20250902|14:54:23|S|243|8.420000||
B|CVNA|20250902|14:54:24|S|100|367.280000||
B|DCTH|20250902|14:54:24|S|78|11.000000||
B|NVDA|20250902|14:54:24|S|600|169.935000||
B|RBLX|20250902|14:54:24|S|100|128.810000||
B|TEO|20250902|14:54:24|S|100|8.420000||
B|CRCL|20250902|14:54:25|S|200|121.160000||
B|SMR|20250902|14:54:25|S|100|36.500000||
B|SSKN|20250902|14:54:25|S|400|2.840000||
B|AMD|20250902|14:54:26|S|500|160.960500||
B|ONDS|20250902|14:54:26|S|390|5.495000||
B|APP|20250902|14:54:27|S|141|479.470000||
B|MP|20250902|14:54:27|S|100|67.310000||
B|SOC|20250902|14:54:27|S|681|23.675000||
B|DG|20250902|14:54:28|S|20|110.799300||
B|XLE|20250902|14:54:28|S|50|90.169700||
B|PAVE|20250902|14:54:29|S|50|46.039700||
B|GLD|20250902|14:54:30|S|26|324.580000||
B|IREN|20250902|14:54:30|S|2000|29.000100||
B|BABA|20250902|14:54:31|S|109|137.450000||
B|PTY|20250902|14:54:31|S|300|14.179900||
B|RIO|20250902|14:54:31|S|1|61.715000||
B|SEZL|20250902|14:54:31|S|200|88.930000||
B|SEZL|20250902|14:54:31|S|500|88.950000||
B|SOLZ|20250902|14:54:31|S|100|22.160000||
B|AVAV|20250902|14:54:32|S|1|240.000000||
B|CRM|20250902|14:54:32|S|20|251.530000||
B|META|20250902|14:54:32|S|1|733.906100||
B|PONY|20250902|14:54:32|S|64|14.110000||
B|RNR|20250902|14:54:32|S|14|242.875000||
B|ABEV|20250902|14:54:33|S|20|2.190000||
B|M|20250902|14:54:33|S|100|13.330700||
B|VGT|20250902|14:54:33|S|40|686.790000||
B|HIMS|20250902|14:54:34|S|220|41.390000||
B|AAPL|20250902|14:54:35|S|60|228.715000||
B|AVGO|20250902|14:54:35|S|100|297.460000||
B|BABA|20250902|14:54:35|S|3|137.447000||
B|GLD|20250902|14:54:35|S|8|324.571900||
B|RKLB|20250902|14:54:35|S|50|48.680000||
B|URA|20250902|14:54:35|S|20|40.200000||
B|ZEPP|20250902|14:54:35|S|50|46.890000||
B|SHY|20250902|14:54:36|S|32|82.665000||
B|TSM|20250902|14:54:36|S|20|227.750000||
B|TSM|20250902|14:54:36|S|81|227.750000||
B|IAU|20250902|14:54:37|S|37|66.449300||
B|AIRO|20250902|14:54:38|S|20|20.490000||
B|NVDA|20250902|14:54:38|S|73|169.915000||
B|TDS|20250902|14:54:38|S|20|39.430000||
B|GEF|20250902|14:54:39|S|120|62.580000||
B|GLD|20250902|14:54:39|S|13|324.585000||
B|SATS|20250902|14:54:39|S|200|64.620000||
B|SOFI|20250902|14:54:39|S|50|24.909300||
B|AMD|20250902|14:54:40|S|30|160.950000||
B|GLD|20250902|14:54:40|S|30|324.580000||
B|INTC|20250902|14:54:40|S|3|24.065000||
B|NVDA|20250902|14:54:40|S|100|169.915000||
B|QBTS|20250902|14:54:40|S|100|15.535000||
B|TROW|20250902|14:54:40|S|4|105.000000||
B|EWU|20250902|14:54:41|S|100|40.785000||
B|GLD|20250902|14:54:41|S|13|324.580000||
B|ABEV|20250902|14:54:42|S|3|2.190000||
B|TLT|20250902|14:54:42|S|600|85.600000||
B|WULF|20250902|14:54:42|S|100|9.555000||
B|AVGO|20250902|14:54:43|S|30|297.380000||
B|NRK|20250902|14:54:43|S|35|9.460000||
B|OKLO|20250902|14:54:43|S|20|72.020000||
B|DB|20250902|14:54:44|S|32|34.615000||
B|GOOG|20250902|14:54:44|S|300|210.974900||
B|NYXH|20250902|14:54:44|S|100|5.930000||
B|RBLX|20250902|14:54:44|S|10|128.770000||
B|S|20250902|14:54:44|S|300|17.765000||
B|GLD|20250902|14:54:45|S|2|324.583400||
B|GT|20250902|14:54:46|S|226|8.425000||
B|M|20250902|14:54:46|S|100|13.335000||
B|MNKD|20250902|14:54:46|S|10|5.733900||
B|ASND|20250902|14:54:47|S|2|201.980000||
B|KO|20250902|14:54:47|S|3|68.939300||
B|V|20250902|14:54:47|S|24|348.987600||
B|HIMS|20250902|14:54:48|S|28|41.400000||
B|MAIN|20250902|14:54:48|S|12|65.520000||
B|UUU|20250902|14:54:48|S|100|5.410000||
B|VZ|20250902|14:54:50|S|100|43.745000||
B|XLE|20250902|14:54:50|S|49|90.175000||
B|SMR|20250902|14:54:51|S|100|36.470000||
B|BLDP|20250902|14:54:52|S|6|1.869900||
B|IONQ|20250902|14:54:52|S|2|42.470000||
B|OKLO|20250902|14:54:52|S|7|72.020000||
B|OTLK|20250902|14:54:52|S|55|0.924700||
B|SCHD|20250902|14:54:52|S|29|27.769300||
B|SGOV|20250902|14:54:52|S|7|100.390000||
B|TQQQ|20250902|14:54:52|S|50|86.375000||
B|ASML|20250902|14:54:53|S|1|723.910000||
B|CRESY|20250902|14:54:53|S|21|9.740000||
B|DOW|20250902|14:54:54|S|1|24.300000||
B|UUU|20250902|14:54:54|S|100|5.450000||
B|CRWV|20250902|14:54:55|S|100|92.555000||
B|CRWV|20250902|14:54:55|S|500|92.555000||
B|NVDA|20250902|14:54:56|S|100|169.942600||
B|NVDA|20250902|14:54:56|S|600|169.940000||
B|NVDA|20250902|14:54:56|S|700|169.945000||
B|QBTS|20250902|14:54:56|S|100|15.535000||
B|WH|20250902|14:54:56|S|12|86.194000||
B|BABA|20250902|14:54:57|S|1|137.490000||
B|IBIT|20250902|14:54:57|S|50|62.975000||
B|TSLA|20250902|14:54:57|S|50|328.941700||
B|CRWV|20250902|14:54:59|S|100|92.560000||
B|DVY|20250902|14:54:59|S|35|140.610000||
B|GGAL|20250902|14:54:59|S|14|38.980000||
B|TQQQ|20250902|14:54:59|S|3|86.369300||
B|WPM|20250902|14:54:59|S|100|101.070000||
B|ISTB|20250902|14:55:00|S|743|48.615000||
B|MUX|20250902|14:55:00|S|100|13.855000||
B|NVDA|20250902|14:55:00|S|3|169.920000||
B|SPXS|20250902|14:55:00|S|100|4.345000||
B|TQQQ|20250902|14:55:00|S|2010|86.375000||
B|YANG|20250902|14:55:00|S|200|25.395100||
B|AEO|20250902|14:55:01|S|100|13.305000||
B|DLTR|20250902|14:55:01|S|20|111.161000||
B|NCNO|20250902|14:55:01|S|15|30.850000||
B|SNA|20250902|14:55:01|S|1|323.630000||
B|GDX|20250902|14:55:02|S|70|64.630000||
B|GDX|20250902|14:55:02|S|346|64.635000||
B|NCNO|20250902|14:55:02|S|16|30.850000||
B|NXE|20250902|14:55:02|S|2500|7.639300||
B|BAC|20250902|14:55:03|S|2|50.130700||
B|MAIN|20250902|14:55:03|S|20|65.550000||
B|VGK|20250902|14:55:03|S|200|77.217500||
B|AMZN|20250902|14:55:04|S|35|225.431000||
B|TROW|20250902|14:55:04|S|4|105.020000||
B|ZS|20250902|14:55:04|S|100|271.859500||
B|ANTE|20250902|14:55:05|S|700|5.185000||
B|TQQQ|20250902|14:55:05|S|3|86.359300||
B|VT|20250902|14:55:05|S|7|132.495000||
B|EMN|20250902|14:55:06|S|100|69.370000||
B|HPE|20250902|14:55:06|S|200|22.545000||
B|UBER|20250902|14:55:07|S|1|92.970000||
B|AMZN|20250902|14:55:08|S|50|225.430000||
B|TEAM|20250902|14:55:08|S|100|172.803900||
B|GEV|20250902|14:55:09|S|9|579.100000||
B|IBIT|20250902|14:55:09|S|100|62.975000||
B|NVDA|20250902|14:55:09|S|1|169.925000||
B|OPEN|20250902|14:55:10|S|80|4.890000||
B|OPEN|20250902|14:55:10|S|3400|4.885000||
B|ZM|20250902|14:55:10|S|20|81.475000||
B|VRT|20250902|14:55:11|S|15|123.172900||
B|Z|20250902|14:55:11|S|82|81.727200||
B|MIDD|20250902|14:55:12|S|3|136.250000||
B|BIDU|20250902|14:55:13|S|100|95.840000||
B|SGML|20250902|14:55:13|S|1800|6.145000||
B|UPRO|20250902|14:55:13|S|500|98.549300||
B|HOOD|20250902|14:55:15|S|100|101.530000||
B|HOOD|20250902|14:55:15|S|100|101.550000||
B|HOOD|20250902|14:55:15|S|350|101.550000||
B|HOOD|20250902|14:55:15|S|2000|101.530000||
B|MRK|20250902|14:55:15|S|200|84.942000||
B|MRNA|20250902|14:55:15|S|400|24.025000||
B|TROW|20250902|14:55:15|S|4|105.020000||
B|URA|20250902|14:55:15|S|46|40.209300||
B|Z|20250902|14:55:15|S|100|81.727200||
B|Z|20250902|14:55:15|S|300|81.727200||
B|ZM|20250902|14:55:15|S|50|81.470000||
B|ZTS|20250902|14:55:15|S|4|152.832500||
B|BMNR|20250902|14:55:17|S|1100|42.230000||
B|ETHU|20250902|14:55:17|S|10|144.450000||
B|GDX|20250902|14:55:17|S|25|64.652500||
B|WULF|20250902|14:55:17|S|200|9.555000||
B|SMCI|20250902|14:55:18|S|3|40.100000||
B|SU|20250902|14:55:18|S|100|41.175000||
B|THAR|20250902|14:55:18|E|100|5.414200||
B|UVIX|20250902|14:55:18|S|200|13.185000||
B|COIN|20250902|14:55:19|S|100|304.790000||
B|CRWV|20250902|14:55:19|S|50|92.555000||
B|NVDL|20250902|14:55:19|S|200|78.955000||
B|TQQQ|20250902|14:55:20|S|3|86.319300||
B|AMD|20250902|14:55:21|S|30|160.900000||
B|AUR|20250902|14:55:21|S|360|5.745000||
B|CRDO|20250902|14:55:21|S|30|124.035000||
B|CRUS|20250902|14:55:21|S|4|112.260000||
B|LRCX|20250902|14:55:21|S|100|96.915000||
B|MOH|20250902|14:55:21|S|56|183.360000||
B|NVDA|20250902|14:55:21|S|200|169.860400||
B|SOUN|20250902|14:55:21|S|300|12.775000||
B|HLI|20250902|14:55:22|S|3|195.990000||
B|HQY|20250902|14:55:22|S|5|89.190000||
B|MAR|20250902|14:55:23|S|31|264.110000||
B|NNE|20250902|14:55:23|S|150|31.730000||
B|TSLA|20250902|14:55:24|S|50|328.720000||
B|CRCL|20250902|14:55:25|S|200|121.180000||
B|HQY|20250902|14:55:25|S|40|89.200000||
B|SOLT|20250902|14:55:25|S|12|24.000000||
B|ALMU|20250902|14:55:26|S|8|20.360000||
B|BMNR|20250902|14:55:26|S|200|42.230000||
B|NVDA|20250902|14:55:26|S|50|169.795000||
B|RGTI|20250902|14:55:26|S|5|15.329300||
B|RKLB|20250902|14:55:26|S|100|48.580000||
B|BMNR|20250902|14:55:28|S|500|42.230000||
B|CHTR|20250902|14:55:28|S|1|263.723300||
B|KTOS|20250902|14:55:28|S|100|66.590000||
B|KTOS|20250902|14:55:28|S|600|66.550000||
B|KTOS|20250902|14:55:28|S|1192|66.600000||
B|LMND|20250902|14:55:28|S|500|51.245000||
B|SPYD|20250902|14:55:28|S|300|44.439300||
B|TEM|20250902|14:55:28|S|6|77.590000||
B|TQQQ|20250902|14:55:28|S|100|86.280000||
B|BIL|20250902|14:55:29|S|128|91.469300||
B|NVDA|20250902|14:55:29|S|200|169.758100||
B|RIVN|20250902|14:55:29|S|800|13.675000||
B|TQQQ|20250902|14:55:29|S|3|86.289300||
B|HYG|20250902|14:55:30|S|100|80.335000||
B|IPDN|20250902|14:55:30|S|200|6.840000||
B|TGT|20250902|14:55:30|S|100|92.100000||
B|ALTS|20250902|14:55:31|S|15|5.695000||
B|IBIT|20250902|14:55:31|S|100|62.945000||
B|GGAL|20250902|14:55:32|S|254|39.000000||
B|GGAL|20250902|14:55:32|S|490|39.000000||
B|ZETA|20250902|14:55:32|S|50|18.315000||
B|LI|20250902|14:55:33|S|5|24.215100||
B|TQQQ|20250902|14:55:33|S|3|86.285000||
B|FWRD|20250902|14:55:34|S|100|29.370000||
B|ING|20250902|14:55:34|S|11|23.835000||
B|TROW|20250902|14:55:34|S|4|105.010000||
B|CRMD|20250902|14:55:35|S|300|14.500000||
B|CRMD|20250902|14:55:35|S|2000|14.500000||
B|NVDA|20250902|14:55:35|S|300|169.745000||
B|RGTI|20250902|14:55:35|S|59|15.335000||
B|CTSH|20250902|14:55:36|S|100|71.655000||
B|TSLA|20250902|14:55:36|S|100|328.720000||
B|CSL|20250902|14:55:37|S|1|378.100000||
B|NVDA|20250902|14:55:37|S|200|169.735000||
B|OPEN|20250902|14:55:37|S|100|4.890000||
B|TSM|20250902|14:55:37|S|58|227.614000||
B|ACM|20250902|14:55:38|S|1|124.798000||
B|MP|20250902|14:55:38|S|200|67.290000||
B|SVOL|20250902|14:55:38|S|6|16.930000||
B|TQQQ|20250902|14:55:38|S|4|86.275000||
B|VOO|20250902|14:55:38|S|1|586.910000||
B|OPEN|20250902|14:55:39|S|1700|4.890000||
B|TQQQ|20250902|14:55:39|S|4|86.275000||
B|EXC|20250902|14:55:41|S|11|43.219300||
B|MSFT|20250902|14:55:41|S|4|502.930000||
B|CLSK|20250902|14:55:42|S|1000|9.555000||
B|IREN|20250902|14:55:42|S|600|28.932800||
B|KTOS|20250902|14:55:42|S|20|66.680000||
B|NVDA|20250902|14:55:42|S|400|169.727900||
B|NXG|20250902|14:55:42|S|50|46.630000||
B|CLSK|20250902|14:55:43|S|20|9.555000||
B|CRDO|20250902|14:55:43|S|100|123.900000||
B|NVDA|20250902|14:55:43|S|200|169.715000||
B|CCJ|20250902|14:55:44|S|10|74.870000||
B|TQQQ|20250902|14:55:44|S|8|86.228100||
B|ZM|20250902|14:55:44|S|6|81.450000||
B|FIG|20250902|14:55:45|S|1|65.390000||
B|HQY|20250902|14:55:45|S|12|89.150000||
B|SMCI|20250902|14:55:45|S|1|40.075000||
B|ZS|20250902|14:55:45|S|100|271.910900||
B|CRWD|20250902|14:55:46|S|50|413.220000||
B|GAP|20250902|14:55:46|S|50|22.320000||
B|GCT|20250902|14:55:46|S|243|25.440000||
B|GT|20250902|14:55:46|S|226|8.419300||
B|MOG/A|20250902|14:55:46|S|1|195.820000||
B|NVDA|20250902|14:55:46|S|72|169.620000||
B|RYAAY|20250902|14:55:46|S|3|61.070000||
B|SITM|20250902|14:55:46|S|20|235.410000||
B|TQQQ|20250902|14:55:46|S|4|86.199300||
B|AWR|20250902|14:55:47|S|10|73.550000||
B|BLSH|20250902|14:55:47|S|350|61.396000||
B|TSLL|20250902|14:55:47|S|50|11.900000||
B|CAKE|20250902|14:55:48|S|5|60.960000||
B|PLTR|20250902|14:55:48|S|100|157.200000||
B|TQQQ|20250902|14:55:48|S|4|86.199300||
B|BKR|20250902|14:55:49|S|9|45.280000||
B|DK|20250902|14:55:49|S|100|30.590000||
B|LOMA|20250902|14:55:49|S|118|9.180000||
B|NCLH|20250902|14:55:49|S|117|24.675000||
B|PINS|20250902|14:55:49|S|1400|36.485000||
B|SPR|20250902|14:55:49|S|1|41.950000||
B|VNO|20250902|14:55:49|S|60|37.731000||
B|BMNR|20250902|14:55:50|S|1|42.200000||
B|DLTR|20250902|14:55:50|S|20|111.131500||
B|EEM|20250902|14:55:50|S|679|49.680200||
B|TQQQ|20250902|14:55:50|S|4|86.169300||
B|TQQQ|20250902|14:55:50|S|100|86.170000||
B|AI|20250902|14:55:51|S|1|16.679900||
B|FIG|20250902|14:55:51|S|100|65.400000||
B|LUMN|20250902|14:55:51|S|40|4.805000||
B|NVDA|20250902|14:55:51|S|200|169.615000||
B|SOXL|20250902|14:55:51|S|18|24.695000||
B|SOXL|20250902|14:55:51|S|18|24.700000||
B|AMZN|20250902|14:55:52|S|111|225.250000||
B|CRML|20250902|14:55:52|S|50|5.780000||
B|GLOB|20250902|14:55:52|S|12|63.789300||
B|SNY|20250902|14:55:52|S|10|49.360000||
B|SOFI|20250902|14:55:52|S|25|24.885000||
B|TEM|20250902|14:55:52|S|25|77.440000||
B|TQQQ|20250902|14:55:52|S|4|86.135000||
B|AMZN|20250902|14:55:53|S|5|225.255000||
B|BABA|20250902|14:55:53|S|15|137.500000||
B|PSKY|20250902|14:55:53|S|400|14.460000||
B|TCOM|20250902|14:55:53|S|30|71.340000||
B|DERM|20250902|14:55:54|S|35|7.120000||
B|SVIX|20250902|14:55:54|S|2|18.879300||
B|WMT|20250902|14:55:54|S|50|97.635000||
B|GOVT|20250902|14:55:55|S|38|22.855000||
B|SVIX|20250902|14:55:55|S|2|18.879300||
B|SVIX|20250902|14:55:55|S|3|18.879300||
B|SVIX|20250902|14:55:55|S|4|18.879300||
B|FLR|20250902|14:55:56|S|100|41.600000||
B|VRNS|20250902|14:55:56|S|50|56.260000||
B|ASX|20250902|14:55:57|S|47|10.210000||
B|ULTA|20250902|14:55:57|S|60|530.480000||
B|AAOI|20250902|14:55:58|S|50|23.200000||
B|ARM|20250902|14:55:58|S|250|131.062500||
B|PSKY|20250902|14:55:58|S|600|14.460100||
B|SOFI|20250902|14:55:58|S|10|24.869300||
B|Z|20250902|14:55:58|S|13|81.746900||
B|AXP|20250902|14:55:59|S|2|328.980000||
B|BMNR|20250902|14:55:59|S|70|42.190000||
B|SPUS|20250902|14:55:59|S|15|46.300000||
B|XMMO|20250902|14:55:59|S|2|131.110000||
B|APP|20250902|14:56:00|S|101|478.590000||
B|SVIX|20250902|14:56:00|S|2|18.879300||
B|SVIX|20250902|14:56:00|S|4|18.879300||
B|ADBE|20250902|14:56:01|S|5|344.080000||
B|BRK/B|20250902|14:56:01|S|5|499.070000||
B|GRRR|20250902|14:56:01|S|40|16.450000||
B|SOXL|20250902|14:56:01|S|36|24.699300||
B|TQQQ|20250902|14:56:01|S|4|86.125000||
B|UPS|20250902|14:56:01|S|3|84.945000||
B|SVIX|20250902|14:56:02|S|2|18.879300||
B|TQQQ|20250902|14:56:02|S|4|86.145000||
B|BIDU|20250902|14:56:03|S|100|95.830000||
B|NVDA|20250902|14:56:03|S|100|169.655000||
B|SATS|20250902|14:56:03|S|100|64.540000||
B|WMT|20250902|14:56:03|S|1|97.629900||
B|BJ|20250902|14:56:04|S|6|97.895000||
B|CIEN|20250902|14:56:04|S|100|93.030000||
B|IXHL|20250902|14:56:04|S|50|0.622800||
B|BCS|20250902|14:56:05|S|83|19.483500||
B|GOOGL|20250902|14:56:05|S|400|210.040000||
B|TQQQ|20250902|14:56:05|S|4|86.165000||
B|TRNS|20250902|14:56:05|S|50|84.220000||
B|UPRO|20250902|14:56:05|S|180|98.365000||
B|APP|20250902|14:56:06|S|45|478.790000||
B|ASTS|20250902|14:56:06|S|250|48.640000||
B|HOOD|20250902|14:56:06|S|100|101.320000||
B|HOOD|20250902|14:56:06|S|100|101.340000||
B|KKR|20250902|14:56:06|S|13|137.820000||
B|MSTR|20250902|14:56:06|S|101|341.200000||
B|BRK/B|20250902|14:56:07|S|8|499.070000||
B|CRMD|20250902|14:56:07|S|2000|14.500000||
B|ULCC|20250902|14:56:07|S|500|5.555000||
B|ZS|20250902|14:56:07|S|10|272.160000||
B|AIRO|20250902|14:56:08|S|20|20.500000||
B|ETHW|20250902|14:56:08|S|100|30.810000||
B|HOOD|20250902|14:56:08|S|120|101.291400||
B|HOOD|20250902|14:56:08|S|600|101.291400||
B|RNTX|20250902|14:56:08|S|100|1.350000||
B|USB|20250902|14:56:08|S|157|48.245900||
B|MDT|20250902|14:56:09|S|200|93.331000||
B|UVIX|20250902|14:56:09|S|100|13.240000||
B|AI|20250902|14:56:10|S|5|16.680700||
B|APP|20250902|14:56:11|S|588|478.800000||
B|GGAL|20250902|14:56:11|S|315|38.940000||
B|NVDA|20250902|14:56:11|S|3|169.613500||
B|UMAC|20250902|14:56:11|S|20|9.085000||
B|KTOS|20250902|14:56:12|S|100|67.035000||
B|KTOS|20250902|14:56:12|S|100|67.070000||
B|MNTN|20250902|14:56:12|S|20|19.980000||
B|NFE|20250902|14:56:12|S|1000|2.365000||
B|T|20250902|14:56:12|S|99|29.065000||
B|Z|20250902|14:56:12|S|100|81.734800||
B|TLT|20250902|14:56:13|S|10|85.619300||
B|TQQQ|20250902|14:56:13|S|4|86.155000||
B|TQQQ|20250902|14:56:13|S|300|86.152500||
B|VNET|20250902|14:56:13|S|100|8.055000||
B|STLA|20250902|14:56:14|S|330|9.365000||
B|META|20250902|14:56:15|S|100|733.076000||
B|TSLA|20250902|14:56:15|S|15|328.539800||
B|ALAB|20250902|14:56:16|S|40|172.770000||
B|ZS|20250902|14:56:16|S|20|272.085000||
B|AMD|20250902|14:56:17|S|200|160.761000||
B|GDX|20250902|14:56:17|S|3|64.695000||
B|SPY|20250902|14:56:17|S|100|638.225000||
B|SOFI|20250902|14:56:18|S|21|24.879300||
B|TQQQ|20250902|14:56:18|S|5|86.165000||
B|TROX|20250902|14:56:18|S|20|4.075000||
B|ZS|20250902|14:56:18|S|100|272.002200||
B|BRK/B|20250902|14:56:19|S|1|499.100000||
B|BRK/B|20250902|14:56:19|S|1|499.100000||
B|NVDA|20250902|14:56:19|S|300|169.635000||
B|AJG|20250902|14:56:20|S|20|302.560000||
B|BRK/B|20250902|14:56:20|S|1|499.100000||
B|BRK/B|20250902|14:56:20|S|1|499.100000||
B|GLD|20250902|14:56:20|S|336|324.740000||
B|BRK/B|20250902|14:56:21|S|1|499.100000||
B|CLSK|20250902|14:56:21|S|20|9.549300||
B|NVDA|20250902|14:56:21|S|1|169.679300||
B|ZS|20250902|14:56:21|S|4|272.006800||
B|BRK/B|20250902|14:56:22|S|1|499.100000||
B|EQX|20250902|14:56:22|S|1800|9.123500||
B|PLTR|20250902|14:56:22|S|50|157.140000||
B|SOXL|20250902|14:56:22|S|100|24.739300||
B|ASTS|20250902|14:56:23|S|20|48.680000||
B|GLD|20250902|14:56:23|S|5|324.750000||
B|IBIT|20250902|14:56:23|S|159|62.925000||
B|CRDO|20250902|14:56:24|S|98|123.980000||
B|PKX|20250902|14:56:24|S|1|50.450000||
B|BE|20250902|14:56:25|S|18|50.998800||
B|KLTO|20250902|14:56:25|S|100|0.615900||
B|QQQ|20250902|14:56:25|S|128|563.767200||
B|SITM|20250902|14:56:25|S|20|235.650000||
B|ARM|20250902|14:56:26|S|1|131.170000||
B|BABA|20250902|14:56:26|S|17|137.550000||
B|TSLA|20250902|14:56:26|S|100|328.590000||
B|TSLL|20250902|14:56:26|S|50|11.899300||
B|BAC|20250902|14:56:28|S|8|50.133000||
B|BRK/B|20250902|14:56:28|S|1|499.100000||
B|BRK/B|20250902|14:56:28|S|1|499.100000||
B|GOOD|20250902|14:56:28|S|5|13.308100||
B|BRK/B|20250902|14:56:29|S|1|499.100000||
B|BRK/B|20250902|14:56:29|S|1|499.100000||
B|BRK/B|20250902|14:56:29|S|2|499.100000||
B|GAIN|20250902|14:56:29|S|8|14.080000||
B|GLD|20250902|14:56:29|S|100|324.760000||
B|RDDT|20250902|14:56:29|S|2|217.710000||
B|ZTO|20250902|14:56:29|S|1|17.850000||
B|ZTO|20250902|14:56:29|S|6|17.850000||
B|BRK/B|20250902|14:56:30|S|1|499.100000||
B|KWEB|20250902|14:56:30|S|240|38.069300||
B|SEI|20250902|14:56:30|S|210|29.600000||
B|SITM|20250902|14:56:30|S|20|235.850000||
B|NFLX|20250902|14:56:31|S|2|1214.091000||
B|SNAP|20250902|14:56:32|S|100|7.165000||
B|VOO|20250902|14:56:32|S|1|586.780000||
B|NUTX|20250902|14:56:33|S|20|78.830000||
B|NVDA|20250902|14:56:33|S|289|169.680000||
B|RLMD|20250902|14:56:34|S|200|1.410000||
B|TQQQ|20250902|14:56:34|S|5|86.205000||
B|VNQ|20250902|14:56:35|S|13|90.485200||
B|CRCL|20250902|14:56:36|S|2|121.040000||
B|GERN|20250902|14:56:36|S|2100|1.470000||
B|TQQQ|20250902|14:56:36|S|5|86.185000||
B|TSLL|20250902|14:56:36|S|160|11.900000||
B|VT|20250902|14:56:36|S|9|132.445000||
B|JMIA|20250902|14:56:37|S|100|8.040000||
B|TTD|20250902|14:56:37|S|10|53.790000||
B|ACHR|20250902|14:56:38|S|20|8.565000||
B|GLD|20250902|14:56:38|S|15|324.739300||
B|TQQQ|20250902|14:56:38|S|5|86.185000||
B|UPS|20250902|14:56:38|S|1|84.915000||
B|BABA|20250902|14:56:39|S|1|137.520000||
B|GGAL|20250902|14:56:39|S|12|39.020000||
B|GRNY|20250902|14:56:39|S|10|23.025000||
B|NVDA|20250902|14:56:39|S|400|169.625000||
B|STX|20250902|14:56:39|S|3|169.410000||
B|BAX|20250902|14:56:41|S|100|24.145000||
B|NVDA|20250902|14:56:41|S|73|169.615000||
B|TTWO|20250902|14:56:41|S|10|239.620000||
B|OPEN|20250902|14:56:42|S|900|4.895000||
B|SCHD|20250902|14:56:42|S|17|27.765000||
B|UVXY|20250902|14:56:43|S|200|12.850000||
B|CNH|20250902|14:56:44|S|52|11.139300||
B|DELL|20250902|14:56:45|S|24|120.790000||
B|DXCM|20250902|14:56:45|S|7|74.239100||
B|M|20250902|14:56:45|S|87|13.315000||
B|SOUX|20250902|14:56:45|S|40|29.340000||
B|TEVA|20250902|14:56:45|S|4800|18.703500||
B|VT|20250902|14:56:45|S|3|132.449300||
B|MRVL|20250902|14:56:46|S|30|64.329300||
B|O|20250902|14:56:47|S|40|57.567900||
B|PAM|20250902|14:56:47|S|300|65.270000||
B|PLTR|20250902|14:56:47|S|3|157.130000||
B|QQQ|20250902|14:56:47|S|1|563.749300||
B|XLP|20250902|14:56:47|S|28|80.515000||
B|TMUS|20250902|14:56:48|S|2|255.895000||
B|XXRP|20250902|14:56:48|S|400|33.070000||
B|GERN|20250902|14:56:49|S|1600|1.475000||
B|CRWV|20250902|14:56:50|S|1|92.425000||
B|PATH|20250902|14:56:50|S|1267|10.839300||
B|BRK/B|20250902|14:56:51|S|1|499.140000||
B|CRMD|20250902|14:56:51|S|2000|14.500000||
B|IREN|20250902|14:56:51|S|489|29.030000||
B|KTOS|20250902|14:56:51|S|100|66.940000||
B|NOC|20250902|14:56:52|S|1|588.421000||
B|QQQ|20250902|14:56:52|S|30|563.797600||
B|ALAB|20250902|14:56:53|S|50|173.070000||
B|QQQ|20250902|14:56:53|S|7|563.817500||
B|AMZN|20250902|14:56:54|S|150|225.409300||
B|DRD|20250902|14:56:54|S|20|19.785000||
B|LAD|20250902|14:56:54|S|1|332.433000||
B|ARKQ|20250902|14:56:55|S|15|96.980000||
B|DXCM|20250902|14:56:55|S|24|74.269500||
B|BRK/B|20250902|14:56:56|S|4|499.140000||
B|NVDA|20250902|14:56:56|S|25|169.740000||
B|CVNA|20250902|14:56:57|S|33|367.110000||
B|IONS|20250902|14:56:57|S|60|57.230000||
B|PFE|20250902|14:56:58|S|5|24.777500||
B|BLDR|20250902|14:56:59|S|100|137.190000||
B|BLDR|20250902|14:56:59|S|100|137.210000||
B|ZS|20250902|14:56:59|S|80|272.150000||
B|CRESY|20250902|14:57:00|S|30|9.765000||
B|KTOS|20250902|14:57:00|S|400|66.937600||
B|M|20250902|14:57:01|S|2000|13.315000||
B|MLYS|20250902|14:57:01|S|20|29.390000||
B|MVLL|20250902|14:57:02|S|5|14.230000||
B|ZS|20250902|14:57:02|S|4|272.040300||
B|HOOY|20250902|14:57:03|S|1|62.300000||
B|CRESY|20250902|14:57:04|S|300|9.765000||
B|QQQM|20250902|14:57:04|S|22|232.099900||
B|HWH|20250902|14:57:06|S|201|5.160000||
B|LITM|20250902|14:57:06|S|100|3.960000||
B|ECX|20250902|14:57:07|S|100|1.590000||
B|HIMS|20250902|14:57:07|S|150|41.319900||
B|KTOS|20250902|14:57:07|S|1000|66.940000||
B|LU|20250902|14:57:07|S|100|3.110000||
B|NUTX|20250902|14:57:07|S|20|78.530000||
B|OKLO|20250902|14:57:07|S|10|71.800000||
B|SHFS|20250902|14:57:07|S|165|3.750000||
B|SOUN|20250902|14:57:07|S|4000|12.770100||
B|GLD|20250902|14:57:08|S|100|324.790000||
B|MSFT|20250902|14:57:08|S|1|502.915000||
B|GGAL|20250902|14:57:09|S|190|39.110000||
B|TGT|20250902|14:57:09|S|100|92.035000||
B|TNXP|20250902|14:57:09|S|100|27.500000||
B|UHAL|20250902|14:57:09|S|42|56.780000||
B|NICE|20250902|14:57:10|S|200|135.360000||
B|GERN|20250902|14:57:11|S|3700|1.475000||
B|NVDA|20250902|14:57:11|S|400|169.795000||
B|AVGO|20250902|14:57:12|S|1|297.190000||
B|BIDU|20250902|14:57:12|S|100|95.830000||
B|DK|20250902|14:57:12|S|100|30.610000||
B|NTLA|20250902|14:57:12|S|20|11.389300||
B|NVDA|20250902|14:57:12|S|150|169.795000||
B|RDW|20250902|14:57:12|S|12|8.870000||
B|STSS|20250902|14:57:12|S|100|11.980000||
B|TOL|20250902|14:57:12|S|100|137.730000||
B|BMNR|20250902|14:57:13|S|30|42.220000||
B|DK|20250902|14:57:13|S|100|30.600000||
B|GIS|20250902|14:57:13|S|20|49.108400||
B|IREN|20250902|14:57:13|S|200|28.980000||
B|RIVN|20250902|14:57:13|S|35|13.675000||
B|SBUX|20250902|14:57:13|S|15|89.399000||
B|TSM|20250902|14:57:13|S|4|227.660000||
B|KSTR|20250902|14:57:14|S|50|18.275000||
B|MLYS|20250902|14:57:14|S|100|29.360000||
B|REGN|20250902|14:57:14|S|1|577.470000||
B|PGEN|20250902|14:57:15|S|20|4.655000||
B|NE|20250902|14:57:16|S|50|28.600000||
B|NVDA|20250902|14:57:17|S|88|169.785000||
B|PLTR|20250902|14:57:17|S|10|157.217600||
B|TGS|20250902|14:57:17|S|100|26.170000||
B|TGS|20250902|14:57:17|S|100|26.180000||
B|BLK|20250902|14:57:18|S|1|1111.110000||
B|CEG|20250902|14:57:19|S|400|305.460000||
B|XOM|20250902|14:57:19|S|50|114.355000||
B|IVV|20250902|14:57:20|S|100|641.450000||
B|NUS|20250902|14:57:20|S|83|12.110000||
B|AMD|20250902|14:57:21|S|70|160.890000||
B|MUR|20250902|14:57:21|S|3|25.707500||
B|UPS|20250902|14:57:21|S|15|84.865000||
B|ACHR|20250902|14:57:22|S|11|8.565000||
B|RGTI|20250902|14:57:22|S|5|15.335000||
B|AR|20250902|14:57:23|S|2|32.185000||
B|ASTS|20250902|14:57:23|S|150|48.670000||
B|PMTpC|20250902|14:57:23|S|800|18.700000||
B|SNAP|20250902|14:57:23|S|16|7.165000||
B|MMD|20250902|14:57:24|S|200|14.580000||
B|TGT|20250902|14:57:24|S|100|92.025000||
B|TQQQ|20250902|14:57:24|S|365|86.229300||
B|GOVT|20250902|14:57:25|S|100|22.851000||
B|PLTR|20250902|14:57:25|S|4|157.210000||
B|CNC|20250902|14:57:26|S|100|29.495000||
B|SOGP|20250902|14:57:26|S|400|19.270000||
B|ZS|20250902|14:57:26|S|100|272.210000||
B|ZTO|20250902|14:57:26|S|100|17.845000||
B|ZTO|20250902|14:57:26|S|100|17.845000||
B|GRYP|20250902|14:57:27|S|500|1.375000||
B|TEM|20250902|14:57:27|S|300|77.490000||
B|ADX|20250902|14:57:28|S|100|21.446600||
B|HOOY|20250902|14:57:28|S|1|62.259000||
B|TQQQ|20250902|14:57:28|S|3|86.215000||
B|QQQ|20250902|14:57:29|S|10|563.787900||
B|RKLB|20250902|14:57:29|S|300|48.520000||
B|TQQQ|20250902|14:57:29|S|3|86.229300||
B|BORR|20250902|14:57:30|S|500|2.765000||
B|POET|20250902|14:57:30|S|100|5.260000||
B|QUBT|20250902|14:57:30|S|100|14.775000||
B|DUOL|20250902|14:57:31|S|7|290.370000||
B|SBET|20250902|14:57:31|S|2000|16.885000||
B|ZS|20250902|14:57:31|S|100|272.048400||
B|ADT|20250902|14:57:32|S|18|8.585000||
B|ENB|20250902|14:57:32|S|40|48.079300||
B|GGAL|20250902|14:57:32|S|100|39.070000||
B|GGAL|20250902|14:57:32|S|100|39.080000||
B|GGAL|20250902|14:57:32|S|200|39.080000||
B|KHC|20250902|14:57:32|S|6|25.905000||
B|MGIC|20250902|14:57:32|S|7|19.305000||
B|RIOT|20250902|14:57:32|S|3|13.989300||
B|VZ|20250902|14:57:32|S|11|43.735000||
B|WPP|20250902|14:57:32|S|11|26.100000||
B|TSLL|20250902|14:57:33|S|600|11.900000||
B|LIN|20250902|14:57:35|S|61|474.290000||
B|NVDA|20250902|14:57:35|S|200|169.755000||
B|UHAL|20250902|14:57:35|S|8|56.740000||
B|TQQQ|20250902|14:57:36|S|3|86.219300||
B|FLR|20250902|14:57:37|S|48|41.600000||
B|KHC|20250902|14:57:37|S|57|25.905000||
B|KO|20250902|14:57:37|S|15|68.929300||
B|NUTX|20250902|14:57:37|S|20|78.140000||
B|PLTR|20250902|14:57:37|S|100|157.270000||
B|TCOM|20250902|14:57:37|S|10|71.330000||
B|TDOC|20250902|14:57:37|S|1800|7.645000||
B|TSLL|20250902|14:57:37|S|200|11.895000||
B|TTMI|20250902|14:57:37|S|100|44.600000||
B|GDXD|20250902|14:57:38|S|1000|1.515000||
B|IBM|20250902|14:57:38|S|1|240.350000||
B|TGT|20250902|14:57:38|S|81|92.025000||
B|TSLA|20250902|14:57:38|S|2|328.581700||
B|XLY|20250902|14:57:38|S|100|229.740000||
B|NVDA|20250902|14:57:39|S|1|169.785000||
B|NVDA|20250902|14:57:39|S|100|169.785000||
B|OUST|20250902|14:57:39|S|50|27.590000||
B|TNXP|20250902|14:57:39|S|100|27.480000||
B|KTOS|20250902|14:57:40|S|5|67.170000||
B|W|20250902|14:57:40|S|20|77.490000||
B|ESS|20250902|14:57:41|S|4|260.940000||
B|MARA|20250902|14:57:41|S|1000|15.919600||
B|HYG|20250902|14:57:42|S|100|80.320700||
B|XENE|20250902|14:57:42|S|70|39.285000||
B|XPOF|20250902|14:57:42|S|200|8.320000||
B|ZM|20250902|14:57:43|S|1|81.450000||
B|ZM|20250902|14:57:43|S|5|81.450000||
B|SOXL|20250902|14:57:44|E|1|24.749900||
B|Z|20250902|14:57:44|S|13|81.672600||
B|VITL|20250902|14:57:45|S|100|52.730000||
B|GERN|20250902|14:57:46|S|900|1.480000||
B|GERN|20250902|14:57:46|S|900|1.480000||
B|INFY|20250902|14:57:46|S|30|16.840700||
B|MNDY|20250902|14:57:46|S|9|187.920000||
B|CB|20250902|14:57:47|S|10|275.610000||
B|KTOS|20250902|14:57:47|S|200|67.240000||
B|VT|20250902|14:57:47|S|3|132.435000||
B|BA|20250902|14:57:48|S|100|237.180000||
B|ETHU|20250902|14:57:48|S|100|143.520000||
B|KHC|20250902|14:57:48|S|60|25.895000||
B|SMR|20250902|14:57:48|S|100|36.540000||
B|SMR|20250902|14:57:48|S|400|36.520000||
B|MSFT|20250902|14:57:49|S|18|502.930000||
B|NVDA|20250902|14:57:49|S|15|169.755000||
B|PLTR|20250902|14:57:49|S|50|157.290000||
B|BABA|20250902|14:57:50|S|100|137.550000||
B|PAY|20250902|14:57:50|S|18|38.040000||
B|PLTR|20250902|14:57:50|S|100|157.290000||
B|PSKY|20250902|14:57:50|S|300|14.455000||
B|SPUS|20250902|14:57:50|S|2|46.315000||
B|VUSB|20250902|14:57:51|S|1900|49.765000||
B|PFE|20250902|14:57:52|S|7|24.775100||
B|KTOS|20250902|14:57:53|S|41|67.340000||
B|TSLA|20250902|14:57:53|S|400|328.565000||
B|AMZN|20250902|14:57:54|S|3|225.350000||
B|F|20250902|14:57:54|S|3|11.650000||
B|WHR|20250902|14:57:54|S|5|90.330000||
B|UNH|20250902|14:57:55|S|118|309.064500||
B|ZS|20250902|14:57:55|S|6|272.205000||
B|LAMR|20250902|14:57:56|S|5|125.400000||
B|PSTL|20250902|14:57:56|S|100|15.720000||
B|RBLX|20250902|14:57:56|S|100|128.595000||
B|GOOG|20250902|14:57:57|S|1|210.740000||
B|HWH|20250902|14:57:57|S|200|5.170000||
B|DRD|20250902|14:57:58|S|30|19.780000||
B|TGT|20250902|14:57:58|S|100|92.060000||
B|TQQQ|20250902|14:57:58|S|3|86.189300||
B|BAM|20250902|14:57:59|S|30|58.665000||
B|EW|20250902|14:57:59|S|11|81.739300||
B|IONQ|20250902|14:57:59|S|70|42.410000||
B|XRX|20250902|14:57:59|S|200|3.805000||
B|PAM|20250902|14:58:00|S|200|65.277000||
B|TEM|20250902|14:58:00|S|65|77.530000||
B|TEM|20250902|14:58:00|S|725|77.540000||
B|NVDA|20250902|14:58:01|S|600|169.775000||
B|PSKY|20250902|14:58:01|S|100|14.455000||
B|ARWR|20250902|14:58:02|S|5000|25.600000||
B|DVN|20250902|14:58:02|S|200|36.309300||
B|GLOB|20250902|14:58:02|S|18|63.700000||
B|ITA|20250902|14:58:02|S|2|198.240000||
B|TLT|20250902|14:58:02|S|10|85.595000||
B|BMA|20250902|14:58:03|S|100|57.181000||
B|BMA|20250902|14:58:03|S|200|57.090000||
B|KTOS|20250902|14:58:03|S|100|67.380000||
B|PLTR|20250902|14:58:03|S|1|157.300000||
B|RGLD|20250902|14:58:03|S|54|182.340000||
B|SOUN|20250902|14:58:03|S|390|12.775000||
B|VRT|20250902|14:58:03|S|52|123.237800||
B|BMA|20250902|14:58:04|S|200|57.120000||
B|BMA|20250902|14:58:04|S|283|57.181000||
B|NVDA|20250902|14:58:04|S|10|169.762500||
B|RGTI|20250902|14:58:04|S|500|15.325000||
B|CRWV|20250902|14:58:05|S|100|92.415000||
B|SEG|20250902|14:58:05|S|200|24.290000||
B|SEG|20250902|14:58:05|S|200|24.300000||
B|AIRO|20250902|14:58:06|S|20|20.510000||
B|GEV|20250902|14:58:06|S|2|579.500000||
B|TSLA|20250902|14:58:06|S|100|328.590000||
B|AGNC|20250902|14:58:07|S|700|9.700000||
B|CRWV|20250902|14:58:07|S|200|92.410000||
B|SEG|20250902|14:58:07|S|200|24.450000||
B|SEG|20250902|14:58:07|S|200|24.460000||
B|SEG|20250902|14:58:07|S|300|24.470000||
B|ZS|20250902|14:58:07|S|2|272.186900||
B|ZS|20250902|14:58:07|S|24|272.186900||
B|EOSE|20250902|14:58:08|S|40|7.345000||
B|NVDA|20250902|14:58:08|S|1|169.755000||
B|UBER|20250902|14:58:08|S|6|92.870000||
B|CTSH|20250902|14:58:09|S|100|71.590000||
B|RNTX|20250902|14:58:09|S|200|1.360000||
B|UUU|20250902|14:58:09|S|23|5.420000||
B|TQQQ|20250902|14:58:10|S|500|86.209300||
B|TSLL|20250902|14:58:10|S|180|11.895000||
B|ZTO|20250902|14:58:10|S|1|17.840000||
B|ZIM|20250902|14:58:11|S|49|13.665000||
B|BMA|20250902|14:58:12|S|117|57.171000||
B|BMA|20250902|14:58:12|S|122|57.179000||
B|BMA|20250902|14:58:12|S|178|57.180000||
B|CLX|20250902|14:58:12|S|100|119.520000||
B|JD|20250902|14:58:12|S|36|31.175000||
B|TGT|20250902|14:58:12|S|100|92.075000||
B|VT|20250902|14:58:12|S|18|132.419300||
B|REPL|20250902|14:58:13|S|20|5.790000||
B|ZS|20250902|14:58:13|S|10|272.250000||
B|EFA|20250902|14:58:14|S|2|90.335000||
B|GFI|20250902|14:58:14|S|150|34.329300||
B|GL|20250902|14:58:14|S|2|139.400000||
B|HBTA|20250902|14:58:14|S|1|26.460000||
B|TQQQ|20250902|14:58:14|S|3|86.199300||
B|ZAP|20250902|14:58:14|S|3|27.540000||
B|ZS|20250902|14:58:14|S|1|272.187800||
B|ACGL|20250902|14:58:15|S|1|91.298800||
B|AHG|20250902|14:58:15|S|14|1.690000||
B|BBIN|20250902|14:58:15|S|2|68.220000||
B|BIPI|20250902|14:58:15|S|1|17.610000||
B|GGAL|20250902|14:58:15|S|191|39.100000||
B|HIMS|20250902|14:58:15|S|400|41.315000||
B|JD|20250902|14:58:15|S|42|31.175000||
B|KTOS|20250902|14:58:15|S|12|67.280000||
B|META|20250902|14:58:15|S|4|733.290000||
B|MNSO|20250902|14:58:15|S|5|24.640000||
B|TLT|20250902|14:58:15|S|200|85.585000||
B|DRD|20250902|14:58:16|S|20|19.780000||
B|KHC|20250902|14:58:16|S|100|25.890000||
B|NCIQ|20250902|14:58:16|S|2|30.390000||
B|NNNN|20250902|14:58:16|S|4|45.280000||
B|PEP|20250902|14:58:16|S|3|150.889000||
B|QYLD|20250902|14:58:16|S|1|16.525000||
B|SE|20250902|14:58:17|S|8|177.750000||
B|HLF|20250902|14:58:18|S|10|9.766500||
B|QLYS|20250902|14:58:18|S|40|133.360000||
B|QQQ|20250902|14:58:18|S|83|563.690700||
B|RBLX|20250902|14:58:18|S|200|128.590000||
B|AFRM|20250902|14:58:19|S|87|83.279700||
B|AVGO|20250902|14:58:19|S|27|297.240000||
B|BRK/B|20250902|14:58:19|S|1|498.800000||
B|NVDA|20250902|14:58:19|S|35|169.715000||
B|PM|20250902|14:58:19|S|4|167.454500||
B|SMR|20250902|14:58:19|S|26|36.520000||
B|BRK/B|20250902|14:58:20|S|1|498.800000||
B|CRCL|20250902|14:58:20|S|2|120.900000||
B|PSQ|20250902|14:58:20|S|81|33.315000||
B|SOXL|20250902|14:58:20|S|200|24.735000||
B|BRK/B|20250902|14:58:22|S|1|498.800000||
B|BRK/B|20250902|14:58:22|S|1|498.800000||
B|NUTX|20250902|14:58:22|S|5|78.980000||
B|NUTX|20250902|14:58:22|S|20|78.470000||
B|TGS|20250902|14:58:22|S|158|26.150000||
B|TQQQ|20250902|14:58:22|S|100|86.167500||
B|BRK/B|20250902|14:58:23|S|1|498.800000||
B|CHRD|20250902|14:58:23|S|100|110.900000||
B|INCY|20250902|14:58:23|S|100|86.615000||
B|TQQQ|20250902|14:58:23|S|3|86.159300||
B|ASNS|20250902|14:58:24|S|10|0.438100||
B|RCMT|20250902|14:58:24|S|50|27.160000||
B|NKE|20250902|14:58:25|S|4|74.245000||
B|BRK/B|20250902|14:58:26|S|1|498.800000||
B|CRWV|20250902|14:58:26|S|6|92.425000||
B|DLTR|20250902|14:58:26|S|10|111.090800||
B|TXN|20250902|14:58:26|S|1|198.235000||
B|BRK/B|20250902|14:58:27|S|1|498.800000||
B|BRK/B|20250902|14:58:27|S|1|498.800000||
B|BRK/B|20250902|14:58:27|S|1|498.800000||
B|EXK|20250902|14:58:27|S|300|6.440000||
B|FI|20250902|14:58:27|S|50|135.380000||
B|HWH|20250902|14:58:27|S|10|5.240000||
B|VZ|20250902|14:58:27|S|20|43.723500||
B|YPF|20250902|14:58:27|S|202|29.988800||
B|BRK/B|20250902|14:58:28|S|1|498.800000||
B|BRK/B|20250902|14:58:28|S|1|498.800000||
B|EXEL|20250902|14:58:28|S|50|36.710000||
B|KHC|20250902|14:58:28|S|220|25.900000||
B|SVIX|20250902|14:58:28|S|1|18.879300||
B|BRK/B|20250902|14:58:29|S|1|498.800000||
B|MP|20250902|14:58:29|S|100|67.275000||
B|RBLX|20250902|14:58:29|S|7|128.610000||
B|ZTS|20250902|14:58:29|S|15|152.822600||
B|SVIX|20250902|14:58:30|S|2|18.879300||
B|VNQ|20250902|14:58:30|S|176|90.419300||
B|ZEPP|20250902|14:58:30|S|100|47.180000||
B|GT|20250902|14:58:31|S|152|8.415000||
B|MUX|20250902|14:58:31|S|100|13.880000||
B|NVDA|20250902|14:58:31|S|20|169.639300||
B|SPLG|20250902|14:58:31|S|1|75.075000||
B|VRT|20250902|14:58:31|S|35|123.160000||
B|CDE|20250902|14:58:32|S|100|13.575000||
B|CIFR|20250902|14:58:32|S|100|8.265000||
B|KTOS|20250902|14:58:32|S|100|66.950000||
B|OKTA|20250902|14:58:32|S|2|88.784500||
B|SOGP|20250902|14:58:32|S|12|19.530000||
B|ARWR|20250902|14:58:33|S|100|25.590000||
B|BRK/B|20250902|14:58:33|S|5|498.800000||
B|AVGO|20250902|14:58:34|S|10|297.250000||
B|NBIS|20250902|14:58:34|S|175|65.640000||
B|TCOM|20250902|14:58:34|S|10|71.310000||
B|TSLL|20250902|14:58:34|S|854|11.889300||
B|HYG|20250902|14:58:35|S|100|80.320700||
B|BIDU|20250902|14:58:36|S|100|95.825000||
B|JEPQ|20250902|14:58:36|S|7|54.705000||
B|QQQ|20250902|14:58:36|S|800|563.570000||
B|QQQ|20250902|14:58:36|S|800|563.570000||
B|SGDM|20250902|14:58:36|S|8|54.410000||
B|SPY|20250902|14:58:36|S|10|638.050000||
B|SVIX|20250902|14:58:36|S|17|18.870000||
B|ABT|20250902|14:58:37|S|1|131.352400||
B|BRK/B|20250902|14:58:37|S|1|498.800000||
B|ENVX|20250902|14:58:37|S|15|9.220700||
B|TECX|20250902|14:58:37|S|200|17.100000||
B|TECX|20250902|14:58:37|S|400|17.100000||
B|U|20250902|14:58:37|S|1|39.470000||
B|ACHR|20250902|14:58:38|S|13|8.565000||
B|BRK/B|20250902|14:58:38|S|1|498.800000||
B|BRK/B|20250902|14:58:38|S|1|498.800000||
B|BRK/B|20250902|14:58:38|S|1|498.800000||
B|BRK/B|20250902|14:58:38|S|1|498.800000||
B|FTNT|20250902|14:58:38|S|50|76.640000||
B|TGT|20250902|14:58:38|S|200|92.080000||
B|TQQQ|20250902|14:58:38|S|60|86.119300||
B|AFRM|20250902|14:58:39|S|100|83.210700||
B|BRK/B|20250902|14:58:39|S|1|498.800000||
B|BRK/B|20250902|14:58:39|S|1|498.800000||
B|DSGX|20250902|14:58:39|S|20|98.270000||
B|LCID|20250902|14:58:39|S|20|17.705000||
B|RBRK|20250902|14:58:39|S|20|88.080000||
B|STT|20250902|14:58:39|S|26|112.830000||
B|ZS|20250902|14:58:39|S|100|271.680000||
B|BNO|20250902|14:58:40|S|200|31.075000||
B|BRK/B|20250902|14:58:40|S|1|498.800000||
B|BRK/B|20250902|14:58:40|S|1|498.800000||
B|BRK/B|20250902|14:58:40|S|1|498.800000||
B|JEPQ|20250902|14:58:40|S|200|54.695000||
B|SVIX|20250902|14:58:40|S|4|18.869300||
B|ZM|20250902|14:58:40|S|4|81.380000||
B|ASTS|20250902|14:58:41|S|7|48.630000||
B|BRK/B|20250902|14:58:41|S|1|498.800000||
B|BRK/B|20250902|14:58:41|S|1|498.800000||
B|BRK/B|20250902|14:58:41|S|1|498.800000||
B|BRK/B|20250902|14:58:41|S|1|498.800000||
B|CRM|20250902|14:58:41|S|20|251.275000||
B|OSCR|20250902|14:58:41|S|1200|16.200700||
B|BRK/B|20250902|14:58:42|S|1|498.800000||
B|BRK/B|20250902|14:58:42|S|1|498.800000||
B|BRK/B|20250902|14:58:42|S|1|498.800000||
B|NVDA|20250902|14:58:42|S|100|169.665000||
B|PAGP|20250902|14:58:42|S|200|18.925000||
B|AAPL|20250902|14:58:43|S|50|228.515100||
B|BRK/B|20250902|14:58:43|S|1|498.800000||
B|RIVN|20250902|14:58:43|S|1|13.665000||
B|RR|20250902|14:58:43|S|100|2.885000||
B|CLX|20250902|14:58:44|S|3|119.524700||
B|NEGG|20250902|14:58:44|S|100|38.700000||
B|SMCI|20250902|14:58:44|S|100|39.995000||
B|ARQQ|20250902|14:58:45|S|2|27.610000||
B|BRK/B|20250902|14:58:45|S|1|498.800000||
B|BRK/B|20250902|14:58:45|S|1|498.800000||
B|ETHU|20250902|14:58:45|S|100|143.490000||
B|BMNR|20250902|14:58:46|S|400|42.215000||
B|BRK/B|20250902|14:58:46|S|1|498.800000||
B|QYLD|20250902|14:58:46|S|100|16.525000||
B|IJR|20250902|14:58:47|S|1|116.718500||
B|RGTI|20250902|14:58:47|S|100|15.305000||
B|UNH|20250902|14:58:47|S|1|308.730000||
B|CSCO|20250902|14:58:48|S|3|67.915100||
B|TQQQ|20250902|14:58:49|S|5|86.135000||
B|ATLC|20250902|14:58:50|S|20|66.210000||
B|CRWV|20250902|14:58:50|S|100|92.425000||
B|TQQQ|20250902|14:58:50|S|5|86.135000||
B|TQQQ|20250902|14:58:50|S|100|86.135000||
B|CIFR|20250902|14:58:51|S|200|8.265000||
B|KHC|20250902|14:58:51|S|14|25.895000||
B|SOGP|20250902|14:58:51|S|100|19.200000||
B|DUOL|20250902|14:58:52|S|10|290.300000||
B|PL|20250902|14:58:52|S|200|6.588100||
B|QQQM|20250902|14:58:52|S|1|231.995000||
B|SSYS|20250902|14:58:52|S|500|10.245000||
B|SVIX|20250902|14:58:52|S|1|18.869300||
B|TASK|20250902|14:58:52|S|200|17.550000||
B|TQQQ|20250902|14:58:52|S|5|86.125000||
B|BRK/B|20250902|14:58:53|S|1|498.800000||
B|BRK/B|20250902|14:58:53|S|1|498.800000||
B|TGT|20250902|14:58:53|S|47|92.040000||
B|BRK/B|20250902|14:58:54|S|1|498.800000||
B|SANA|20250902|14:58:54|S|700|2.875000||
B|TQQQ|20250902|14:58:54|S|5|86.119300||
B|BABA|20250902|14:58:55|S|100|137.580000||
B|CPB|20250902|14:58:55|S|20|31.195000||
B|NVDA|20250902|14:58:55|S|1|169.705000||
B|RGTI|20250902|14:58:55|S|1|15.295000||
B|SOGP|20250902|14:58:55|S|157|19.295000||
B|TASK|20250902|14:58:55|S|600|17.550000||
B|GGAL|20250902|14:58:56|S|70|39.080000||
B|ZTO|20250902|14:58:56|S|4|17.830000||
B|CIFR|20250902|14:58:57|S|40|8.259300||
B|CLOV|20250902|14:58:57|S|800|2.660000||
B|CRWV|20250902|14:58:57|S|1|92.425000||
B|MP|20250902|14:58:57|S|5|67.270000||
B|QBTS|20250902|14:58:57|S|300|15.445000||
B|VTI|20250902|14:58:57|S|74|314.860700||
B|BABA|20250902|14:58:58|S|100|137.570000||
B|KOLD|20250902|14:58:58|S|5|35.465000||
B|MU|20250902|14:58:58|S|30|117.655000||
B|WAFU|20250902|14:58:58|S|200|1.530000||
B|BMNR|20250902|14:58:59|S|200|42.185000||
B|NIO|20250902|14:58:59|S|20|6.445000||
B|SOGP|20250902|14:58:59|S|1|19.220000||
B|SOXL|20250902|14:58:59|S|179|24.705000||
B|SOXL|20250902|14:58:59|S|500|24.705000||
B|SPY|20250902|14:58:59|S|5|637.959900||
B|RIOT|20250902|14:59:00|S|200|13.965000||
B|MSTR|20250902|14:59:01|S|55|340.840000||
B|TQQQ|20250902|14:59:01|S|5|86.095000||
B|ZEPP|20250902|14:59:01|S|15|47.380000||
B|CLX|20250902|14:59:02|S|3|119.500000||
B|GLD|20250902|14:59:02|S|200|324.859100||
B|VNO|20250902|14:59:02|S|2|37.710000||
B|WSC|20250902|14:59:02|S|83|23.780000||
B|RACE|20250902|14:59:03|S|100|487.960000||
B|SB|20250902|14:59:03|S|200|4.300000||
B|TQQQ|20250902|14:59:03|S|5|86.095000||
B|SNAP|20250902|14:59:04|S|1|7.155000||
B|SOGP|20250902|14:59:04|S|50|19.220000||
B|NVDA|20250902|14:59:05|S|1|169.655000||
B|PGEN|20250902|14:59:05|S|18|4.655000||
B|CCEP|20250902|14:59:06|S|100|87.170000||
B|MRVL|20250902|14:59:06|S|1|64.319300||
B|SVIX|20250902|14:59:06|S|2|18.849300||
B|IBIT|20250902|14:59:07|S|1|62.885000||
B|IBKR|20250902|14:59:07|S|18|63.330000||
B|TFC|20250902|14:59:07|S|500|46.083500||
B|AMC|20250902|14:59:08|S|49|2.749900||
B|JD|20250902|14:59:08|S|100|31.175000||
B|JD|20250902|14:59:08|S|200|31.175000||
B|NBIS|20250902|14:59:08|S|11|65.580000||
B|SVIX|20250902|14:59:08|S|3|18.849300||
B|SRRK|20250902|14:59:09|S|100|33.110000||
B|SVIX|20250902|14:59:09|S|1|18.849300||
B|SVIX|20250902|14:59:09|S|2|18.849300||
B|AMD|20250902|14:59:10|S|100|160.830000||
B|QQQ|20250902|14:59:10|S|100|563.480000||
B|TEM|20250902|14:59:10|S|60|77.430000||
B|Z|20250902|14:59:10|S|100|81.732700||
B|IONS|20250902|14:59:11|S|15|57.260000||
B|LUMN|20250902|14:59:11|S|12|4.805000||
B|TSPY|20250902|14:59:11|S|15|24.390000||
B|HWH|20250902|14:59:12|S|800|5.320000||
B|SBAR|20250902|14:59:12|S|550|26.100000||
B|TSLA|20250902|14:59:12|S|5|328.510000||
B|USFR|20250902|14:59:12|S|2|50.290000||
B|UVIX|20250902|14:59:12|S|2|13.310000||
B|AIRO|20250902|14:59:13|S|20|20.510000||
B|KDP|20250902|14:59:13|S|16|28.795000||
B|SVIX|20250902|14:59:13|S|3|18.829300||
B|BRK/B|20250902|14:59:14|S|1|498.800000||
B|BWMX|20250902|14:59:14|S|200|13.340000||
B|HWH|20250902|14:59:14|S|48|5.320000||
B|PYPL|20250902|14:59:14|S|100|68.880000||
B|RBRK|20250902|14:59:14|S|16|88.150000||
B|DG|20250902|14:59:15|S|20|110.838500||
B|GFI|20250902|14:59:15|S|13|34.335000||
B|UVIX|20250902|14:59:15|S|700|13.335000||
B|NIO|20250902|14:59:16|S|1000|6.445000||
B|STZ|20250902|14:59:16|S|2|150.130000||
B|UVIX|20250902|14:59:16|S|1|13.320000||
B|TQQQ|20250902|14:59:17|S|5|86.079300||
B|TQQQ|20250902|14:59:17|S|15|86.085000||
B|COST|20250902|14:59:18|S|64|937.140000||
B|COST|20250902|14:59:18|S|171|937.090000||
B|KTOS|20250902|14:59:18|S|50|66.640000||
B|TQQQ|20250902|14:59:18|S|5|86.085000||
B|Z|20250902|14:59:18|S|100|81.656600||
B|BTU|20250902|14:59:19|S|1|16.627500||
B|EDUC|20250902|14:59:19|S|100|1.150000||
B|GLD|20250902|14:59:19|S|1|324.880000||
B|TQQQ|20250902|14:59:19|S|5|86.079300||
B|BRK/B|20250902|14:59:20|S|1|498.800000||
B|BRK/B|20250902|14:59:20|S|1|498.800000||
B|MGM|20250902|14:59:20|S|200|38.780000||
B|TSLA|20250902|14:59:20|S|300|328.570000||
B|ARM|20250902|14:59:21|S|2|131.150000||
B|HYG|20250902|14:59:21|S|50|80.310700||
B|IBM|20250902|14:59:21|S|17|240.215000||
B|NVDA|20250902|14:59:21|S|2|169.585000||
B|SVIX|20250902|14:59:21|S|2|18.839300||
B|TECX|20250902|14:59:21|S|80|17.170000||
B|TGT|20250902|14:59:21|S|100|91.960000||
B|TQQQ|20250902|14:59:21|S|5|86.109300||
B|NUE|20250902|14:59:22|S|1|145.980000||
B|NYAX|20250902|14:59:22|S|100|49.120000||
B|NYAX|20250902|14:59:22|S|200|48.950000||
B|QUAL|20250902|14:59:22|S|2|187.015100||
B|TEO|20250902|14:59:22|S|20|8.402000||
B|TGT|20250902|14:59:22|S|100|91.940000||
B|AMD|20250902|14:59:23|S|100|160.830000||
B|FRO|20250902|14:59:23|S|40|20.795000||
B|PEP|20250902|14:59:23|S|6|150.898600||
B|SVIX|20250902|14:59:23|S|3|18.839300||
B|TQQQ|20250902|14:59:23|S|5|86.105000||
B|FLNG|20250902|14:59:24|S|2|26.627300||
B|INSM|20250902|14:59:24|S|100|145.780000||
B|NVDA|20250902|14:59:24|S|10|169.585000||
B|QBTS|20250902|14:59:24|S|100|15.455000||
B|SVIX|20250902|14:59:24|S|2|18.839300||
B|TQQQ|20250902|14:59:24|S|5|86.099300||
B|YPF|20250902|14:59:24|S|33|29.998800||
B|AI|20250902|14:59:25|S|225|16.653500||
B|GGAL|20250902|14:59:25|S|2|39.130000||
B|LABU|20250902|14:59:25|S|100|76.420000||
B|OKLO|20250902|14:59:25|S|50|71.870000||
B|TQQQ|20250902|14:59:25|S|5|86.105000||
B|ESTC|20250902|14:59:26|S|100|84.485000||
B|GE|20250902|14:59:26|S|5|274.416500||
B|NVDA|20250902|14:59:26|S|100|169.585000||
B|OPEN|20250902|14:59:26|S|3|4.915000||
B|SHOP|20250902|14:59:26|S|5|138.867300||
B|TQQQ|20250902|14:59:26|S|5|86.109300||
B|V|20250902|14:59:26|S|2|348.750000||
B|HPE|20250902|14:59:27|S|18|22.505000||
B|NVO|20250902|14:59:27|S|200|56.199300||
B|TSLA|20250902|14:59:27|S|300|328.600000||
B|ZM|20250902|14:59:27|S|3|81.380000||
B|AIRO|20250902|14:59:28|S|12|20.510000||
B|GGAL|20250902|14:59:28|S|100|39.200000||
B|INVH|20250902|14:59:28|S|150|30.255000||
B|ZIM|20250902|14:59:28|S|52|13.665000||
B|JFIN|20250902|14:59:29|S|9|12.310000||
B|SPXS|20250902|14:59:29|S|100|4.355000||
B|SPYD|20250902|14:59:29|S|2|44.405000||
B|TQQQ|20250902|14:59:29|S|5|86.115000||
B|MP|20250902|14:59:30|S|100|67.255000||
B|BMNR|20250902|14:59:31|S|15|42.190000||
B|BWXT|20250902|14:59:31|S|100|160.400000||
B|CVNA|20250902|14:59:31|S|30|366.980000||
B|CMG|20250902|14:59:32|S|20|41.723500||
B|EBC|20250902|14:59:32|S|130|16.975000||
B|MSFT|20250902|14:59:32|S|1|502.775000||
B|NVDA|20250902|14:59:32|S|29|169.568100||
B|TQQQ|20250902|14:59:32|S|5|86.089300||
B|ZIM|20250902|14:59:32|S|24|13.665000||
B|OPEN|20250902|14:59:33|S|3|4.915000||
B|TQQQ|20250902|14:59:33|S|5|86.099300||
B|OPEN|20250902|14:59:34|S|50|4.915000||
B|TQQQ|20250902|14:59:34|S|5|86.099300||
B|VT|20250902|14:59:34|S|61|132.409300||
B|OKLL|20250902|14:59:35|S|300|28.540000||
B|OKLO|20250902|14:59:35|S|2|71.890000||
B|SUPV|20250902|14:59:35|S|100|7.670000||
B|BLDR|20250902|14:59:36|S|100|137.040000||
B|LRCX|20250902|14:59:36|S|15|96.845000||
B|SE|20250902|14:59:36|S|2|177.690000||
B|SMTK|20250902|14:59:36|S|1300|1.340100||
B|TQQQ|20250902|14:59:36|S|460|86.085000||
B|NU|20250902|14:59:37|S|27|14.775000||
B|SPY|20250902|14:59:37|S|50|638.005000||
B|TQQQ|20250902|14:59:37|S|5|86.085000||
B|BMNR|20250902|14:59:38|S|600|42.190000||
B|DXPE|20250902|14:59:38|S|15|121.137000||
B|TQQQ|20250902|14:59:38|S|5|86.085000||
B|EDV|20250902|14:59:39|S|200|63.820000||
B|TQQQ|20250902|14:59:39|S|5|86.089300||
B|BRK/B|20250902|14:59:40|S|1|498.890000||
B|BRK/B|20250902|14:59:40|S|1|498.890000||
B|SQQQ|20250902|14:59:40|S|500|18.615000||
B|TQQQ|20250902|14:59:40|S|5|86.079300||
B|ENPH|20250902|14:59:41|S|400|36.808600||
B|BRK/B|20250902|14:59:42|S|1|498.890000||
B|BRK/B|20250902|14:59:42|S|1|498.890000||
B|GLD|20250902|14:59:42|S|10|324.869100||
B|MSTR|20250902|14:59:42|S|55|340.981200||
B|NVDA|20250902|14:59:42|S|1|169.603500||
B|RLMD|20250902|14:59:42|S|100|1.400000||
B|TQQQ|20250902|14:59:42|S|5|86.085000||
B|TSM|20250902|14:59:42|S|42|227.628800||
B|AAPL|20250902|14:59:43|S|4|228.580700||
B|AMZN|20250902|14:59:43|S|2|225.240000||
B|D|20250902|14:59:43|S|2|59.017500||
B|HLNE|20250902|14:59:43|S|10|149.970000||
B|TQQQ|20250902|14:59:43|S|100|86.085000||
B|BRK/B|20250902|14:59:44|S|1|498.890000||
B|BRK/B|20250902|14:59:44|S|1|498.890000||
B|FRD|20250902|14:59:44|S|200|21.810000||
B|ZEPP|20250902|14:59:44|S|18|47.390000||
B|BRK/B|20250902|14:59:45|S|1|498.890000||
B|DELL|20250902|14:59:45|S|20|120.888800||
B|LCID|20250902|14:59:45|S|10|17.685000||
B|SOFI|20250902|14:59:45|S|100|24.835000||
B|SOFI|20250902|14:59:45|S|1945|24.839300||
B|TQQQ|20250902|14:59:45|S|300|86.097500||
B|BRK/B|20250902|14:59:46|S|1|498.890000||
B|TQQQ|20250902|14:59:46|S|100|86.102500||
B|AI|20250902|14:59:47|S|500|16.660700||
B|DKNG|20250902|14:59:48|S|15|47.660000||
B|HCC|20250902|14:59:48|S|50|57.084400||
B|LABU|20250902|14:59:48|S|100|76.450000||
B|BRK/B|20250902|14:59:49|S|1|498.900000||
B|SOFI|20250902|14:59:49|S|75|24.845000||
B|ZS|20250902|14:59:49|S|100|271.810000||
B|BIZD|20250902|14:59:50|S|38|15.925000||
B|BRK/B|20250902|14:59:50|S|1|498.900000||
B|BNDX|20250902|14:59:51|S|24|48.989300||
B|BRK/B|20250902|14:59:51|S|1|498.900000||
B|BRK/B|20250902|14:59:51|S|1|498.900000||
B|CLX|20250902|14:59:51|S|4|119.537300||
B|RBLX|20250902|14:59:51|S|190|128.907600||
B|GGAL|20250902|14:59:52|S|100|39.190000||
B|GGAL|20250902|14:59:52|S|200|39.180000||
B|FRO|20250902|14:59:53|S|500|20.770700||
B|GLO|20250902|14:59:53|S|90|5.515000||
B|MELI|20250902|14:59:53|S|1|2376.840000||
B|ZIM|20250902|14:59:53|S|22|13.660000||
B|ZIM|20250902|14:59:53|S|60|13.665000||
B|GGAL|20250902|14:59:54|S|348|39.250000||
B|MEDP|20250902|14:59:54|S|5|471.540000||
B|MNTN|20250902|14:59:54|S|40|19.980000||
B|RBLU|20250902|14:59:54|S|50|88.040000||
B|TIXT|20250902|14:59:54|S|200|4.465000||
B|TNXP|20250902|14:59:54|S|100|27.445000||
B|UNH|20250902|14:59:54|S|100|308.840000||
B|OXY|20250902|14:59:55|S|800|47.935000||
B|PYPL|20250902|14:59:55|S|5|68.880000||
B|UTHR|20250902|14:59:55|S|10|410.120000||
B|UTHR|20250902|14:59:55|S|200|410.030000||
B|USFR|20250902|14:59:56|S|30|50.299900||
B|BRK/B|20250902|14:59:57|S|1|498.900000||
B|MRVL|20250902|14:59:57|S|100|64.350000||
B|TBLA|20250902|14:59:57|S|1000|3.305000||
B|GGAL|20250902|14:59:58|S|2|39.300000||
B|GGAL|20250902|14:59:58|S|104|39.327000||
B|GGAL|20250902|14:59:58|S|114|39.296900||
B|GGAL|20250902|14:59:58|S|676|39.330000||
B|GPTY|20250902|14:59:58|S|1|43.868800||
B|RNA|20250902|14:59:58|S|120|47.000000||
B|RR|20250902|14:59:59|S|100|2.895000||
B|USO|20250902|14:59:59|S|56|76.725000||
B|BABA|20250902|15:00:00|S|100|137.700000||
B|CVNA|20250902|15:00:00|S|75|366.760000||
B|CVNA|20250902|15:00:00|S|88|366.760000||
B|CVNA|20250902|15:00:00|S|100|366.760000||
B|CVNA|20250902|15:00:00|S|174|366.670000||
B|FRO|20250902|15:00:00|S|500|20.765000||
B|GE|20250902|15:00:00|S|36|274.437600||
B|GGAL|20250902|15:00:00|S|1000|39.330000||
B|IBKR|20250902|15:00:00|S|100|63.350000||
B|TQQQ|20250902|15:00:00|S|200|86.125000||
B|TQQQ|20250902|15:00:00|S|2010|86.120700||
B|VNQ|20250902|15:00:00|S|41|90.429300||
B|AFRM|20250902|15:00:01|S|100|83.110000||
B|FRO|20250902|15:00:01|S|500|20.760700||
B|GGAL|20250902|15:00:01|S|560|39.330000||
B|VRT|20250902|15:00:01|S|8|123.101000||
B|VTIP|20250902|15:00:01|S|23|50.625000||
B|HSY|20250902|15:00:02|S|60|185.350000||
B|IOT|20250902|15:00:02|S|100|35.385000||
B|AFRM|20250902|15:00:03|S|100|83.126500||
B|HUT|20250902|15:00:03|S|50|27.040000||
B|NKE|20250902|15:00:03|S|100|74.275000||
B|VZ|20250902|15:00:03|S|4|43.710700||
B|GGAL|20250902|15:00:04|S|1000|39.330000||
B|MRVL|20250902|15:00:04|S|5|64.359300||
B|SNX|20250902|15:00:04|S|14|146.433000||
B|SOXS|20250902|15:00:04|S|30|7.505000||
B|AAL|20250902|15:00:06|S|110|13.295000||
B|AAL|20250902|15:00:06|S|201|13.295000||
B|FLGT|20250902|15:00:06|S|20|22.220000||
B|NET|20250902|15:00:06|S|48|207.130000||
B|PHLT|20250902|15:00:06|S|100|7.625000||
B|TSLL|20250902|15:00:06|S|400|11.900000||
B|BAX|20250902|15:00:07|S|100|24.135000||
B|TECX|20250902|15:00:07|S|100|17.140000||
B|TECX|20250902|15:00:07|S|100|17.140000||
B|TIP|20250902|15:00:07|S|30|110.495000||
B|FIG|20250902|15:00:08|S|10|65.490000||
B|TFLO|20250902|15:00:08|S|111|50.440000||
B|AAPL|20250902|15:00:09|S|25|228.680000||
B|AMBQ|20250902|15:00:09|S|50|38.095000||
B|GPC|20250902|15:00:09|S|144|137.400000||
B|MRVL|20250902|15:00:09|S|2|64.359300||
B|OKLO|20250902|15:00:09|S|1|71.900000||
B|QCOM|20250902|15:00:09|S|62|157.580000||
B|TECX|20250902|15:00:09|S|100|17.115000||
B|UPST|20250902|15:00:09|S|1|69.550000||
B|GOOGL|20250902|15:00:10|S|15|210.095000||
B|GOOGL|20250902|15:00:10|S|100|210.095000||
B|MCHB|20250902|15:00:10|S|100|13.370000||
B|NVDA|20250902|15:00:10|S|14|169.656500||
B|ASTS|20250902|15:00:11|S|50|48.715000||
B|LUD|20250902|15:00:11|S|100|9.690000||
B|PLTR|20250902|15:00:11|S|100|157.190000||
B|PRCH|20250902|15:00:11|S|100|17.680000||
B|SNOW|20250902|15:00:11|S|1|232.960000||
B|TEM|20250902|15:00:11|S|125|77.720000||
B|ACMR|20250902|15:00:12|S|100|27.650000||
B|CRWD|20250902|15:00:12|S|2|413.390000||
B|GPC|20250902|15:00:12|S|52|137.410000||
B|BMNR|20250902|15:00:13|S|36|42.390000||
B|ELV|20250902|15:00:13|S|3|320.720000||
B|TQQQ|20250902|15:00:14|S|2000|86.247500||
B|AMT|20250902|15:00:15|S|3|199.060000||
B|HUT|20250902|15:00:15|S|100|27.050000||
B|PLTR|20250902|15:00:15|S|100|157.230000||
B|SIGI|20250902|15:00:16|S|38|78.110000||
B|ZS|20250902|15:00:16|S|100|272.042200||
B|TGT|20250902|15:00:17|S|100|92.020000||
B|IONQ|20250902|15:00:18|S|5|42.390000||
B|TEO|20250902|15:00:18|S|50|8.420000||
B|IBIT|20250902|15:00:19|S|1|62.855000||
B|TSLA|20250902|15:00:19|S|100|328.890000||
B|TSM|20250902|15:00:19|S|13|227.760000||
B|LQD|20250902|15:00:20|S|367|109.045000||
B|OPEN|20250902|15:00:20|S|100|4.940000||
B|PAGS|20250902|15:00:20|S|400|9.070000||
B|TEO|20250902|15:00:20|S|100|8.410000||
B|Z|20250902|15:00:20|S|60|81.640000||
B|NVDA|20250902|15:00:21|S|200|169.705000||
B|UPRO|20250902|15:00:21|S|3000|98.499100||
B|ZIM|20250902|15:00:21|S|49|13.665000||
B|ZIM|20250902|15:00:21|S|51|13.665000||
B|BBAR|20250902|15:00:22|S|34|12.150000||
B|IVV|20250902|15:00:22|S|30|641.650500||
B|SMTK|20250902|15:00:22|S|400|1.350000||
B|SOXL|20250902|15:00:22|S|2|24.785000||
B|TIP|20250902|15:00:22|S|20|110.495000||
B|EW|20250902|15:00:23|S|100|81.780000||
B|MCHB|20250902|15:00:23|S|400|13.360000||
B|PEGA|20250902|15:00:23|S|25|53.540000||
B|SCHD|20250902|15:00:23|S|1|27.763500||
B|TEO|20250902|15:00:23|S|300|8.450000||
B|LABU|20250902|15:00:24|S|100|76.630000||
B|LUD|20250902|15:00:24|S|100|9.600000||
B|TEO|20250902|15:00:24|S|100|8.440000||
B|TEO|20250902|15:00:24|S|100|8.440000||
B|OPEN|20250902|15:00:25|S|20|4.950000||
B|OPEN|20250902|15:00:25|S|480|4.945000||
B|OPEN|20250902|15:00:25|S|9500|4.945000||
B|TEO|20250902|15:00:25|S|200|8.440000||
B|TQQQ|20250902|15:00:25|S|100|86.329300||
B|TEO|20250902|15:00:26|S|100|8.431500||
B|TEO|20250902|15:00:26|S|100|8.440000||
B|TQQQ|20250902|15:00:26|S|100|86.299300||
B|ZM|20250902|15:00:26|S|2|81.470000||
B|MLYS|20250902|15:00:27|S|300|29.050000||
B|PK|20250902|15:00:27|S|100|11.535000||
B|PK|20250902|15:00:27|S|500|11.535000||
B|SMTK|20250902|15:00:27|S|1|1.350000||
B|TEO|20250902|15:00:27|S|100|8.440000||
B|LUD|20250902|15:00:28|S|100|9.660000||
B|SPLG|20250902|15:00:28|S|6|75.125000||
B|TEO|20250902|15:00:28|S|200|8.431500||
B|SOFI|20250902|15:00:29|S|80|24.889300||
B|IVV|20250902|15:00:30|S|2|641.670500||
B|MNKD|20250902|15:00:30|S|20|5.715000||
B|TQQQ|20250902|15:00:30|S|800|86.339300||
B|FRPT|20250902|15:00:31|S|11|53.730000||
B|O|20250902|15:00:31|S|1|57.563500||
B|PDDL|20250902|15:00:31|S|1|34.220000||
B|TEO|20250902|15:00:31|S|100|8.431500||
B|V|20250902|15:00:31|S|1|348.970500||
B|ZS|20250902|15:00:31|S|3|272.042200||
B|ZS|20250902|15:00:31|S|100|272.042200||
B|AAPL|20250902|15:00:32|S|100|228.830000||
B|CCOI|20250902|15:00:32|S|10|36.900000||
B|ITUB|20250902|15:00:32|S|704|6.995000||
B|JOYY|20250902|15:00:32|S|2|58.230000||
B|NVDA|20250902|15:00:32|S|50|169.695000||
B|CSCO|20250902|15:00:33|S|100|67.959300||
B|FTRE|20250902|15:00:33|S|40|10.180000||
B|JPST|20250902|15:00:33|S|2000|50.550000||
B|U|20250902|15:00:33|S|280|39.565000||
B|ETHA|20250902|15:00:34|S|400|32.505000||
B|ETHA|20250902|15:00:34|S|590|32.500000||
B|NVDA|20250902|15:00:34|S|150|169.720000||
B|NVDA|20250902|15:00:34|S|500|169.710000||
B|RKT|20250902|15:00:34|S|600|17.269300||
B|SPMD|20250902|15:00:34|S|393|56.705000||
B|TBLA|20250902|15:00:34|S|1200|3.330000||
B|BFK|20250902|15:00:35|S|200|9.640000||
B|GLW|20250902|15:00:35|S|100|68.110000||
B|PJT|20250902|15:00:35|S|25|175.720000||
B|SHOP|20250902|15:00:35|S|1|139.010000||
B|FLTR|20250902|15:00:36|S|47|25.460000||
B|SOUN|20250902|15:00:36|S|30|12.779300||
B|UBS|20250902|15:00:36|S|1|39.525000||
B|OPEN|20250902|15:00:37|S|36|4.945000||
B|PCN|20250902|15:00:38|S|400|13.035000||
B|AMD|20250902|15:00:39|S|100|161.030000||
B|EMB|20250902|15:00:39|S|500|93.235000||
B|CII|20250902|15:00:40|S|100|22.240000||
B|KO|20250902|15:00:40|S|17|68.939300||
B|RBLX|20250902|15:00:40|S|100|128.890000||
B|SNOW|20250902|15:00:41|S|9|233.130000||
B|ZM|20250902|15:00:41|S|100|81.510000||
B|AMZN|20250902|15:00:42|S|3|225.410500||
B|DELL|20250902|15:00:42|S|2|120.910000||
B|KTOS|20250902|15:00:42|S|10|66.810000||
B|NEO|20250902|15:00:42|S|50|8.919300||
B|RBLX|20250902|15:00:42|S|60|128.910000||
B|ZS|20250902|15:00:42|S|10|272.043100||
B|BABA|20250902|15:00:43|S|27|137.900000||
B|BABA|20250902|15:00:43|S|197|137.900000||
B|CLS|20250902|15:00:43|S|5|198.370000||
B|TQQQ|20250902|15:00:43|S|1800|86.355000||
B|VNM|20250902|15:00:43|S|100|18.105000||
B|ZS|20250902|15:00:43|S|100|272.043700||
B|CHEK|20250902|15:00:44|S|150|0.714500||
B|NFLX|20250902|15:00:44|S|400|1213.519000||
B|FLR|20250902|15:00:45|S|20|41.730000||
B|HWH|20250902|15:00:45|S|100|5.380000||
B|PDI|20250902|15:00:45|S|300|19.655000||
B|CRML|20250902|15:00:46|S|100|5.795000||
B|LNW|20250902|15:00:46|S|5|88.380000||
B|TQQQ|20250902|15:00:46|S|400|86.339300||
B|SCHD|20250902|15:00:47|S|5|27.769900||
B|VTI|20250902|15:00:47|S|35|315.135000||
B|XYZ|20250902|15:00:47|S|38|76.400000||
B|NVDA|20250902|15:00:48|S|70|169.779300||
B|KULR|20250902|15:00:49|S|222|4.590000||
B|BABA|20250902|15:00:50|S|100|137.890000||
B|UNG|20250902|15:00:50|S|200|12.775000||
B|IBIT|20250902|15:00:51|S|1|62.865000||
B|TH|20250902|15:00:51|S|300|8.950000||
B|IBIT|20250902|15:00:52|S|100|62.865000||
B|OPEN|20250902|15:00:52|S|10|4.935000||
B|RACE|20250902|15:00:52|S|2|488.550000||
B|RIVN|20250902|15:00:52|S|58|13.685000||
B|SLDP|20250902|15:00:52|S|1600|4.015000||
B|MAIN|20250902|15:00:53|S|12|65.540000||
B|SPY|20250902|15:00:53|S|1|638.525000||
B|ZIM|20250902|15:00:53|S|10|13.670000||
B|ZIM|20250902|15:00:53|S|17|13.670000||
B|DVY|20250902|15:00:54|S|17|140.609200||
B|UPB|20250902|15:00:54|S|749|19.210000||
B|URBN|20250902|15:00:54|S|27|66.818500||
B|ALAB|20250902|15:00:55|S|12|172.890000||
B|GALT|20250902|15:00:55|S|100|4.400000||
B|SLB|20250902|15:00:55|S|200|35.785000||
B|TSLA|20250902|15:00:55|S|100|328.860000||
B|DJT|20250902|15:00:56|S|10|17.029100||
B|IWM|20250902|15:00:56|S|4|233.255000||
B|LCID|20250902|15:00:56|S|52|17.685000||
B|NVDA|20250902|15:00:56|S|1|169.700000||
B|SPHB|20250902|15:00:56|S|30|103.459500||
B|URA|20250902|15:00:56|S|100|40.299300||
B|ZM|20250902|15:00:57|S|38|81.520000||
B|DGRO|20250902|15:00:58|S|69|66.483500||
B|KTOS|20250902|15:00:58|S|7|66.750000||
B|CRWD|20250902|15:00:59|S|1|413.545000||
B|GGAL|20250902|15:00:59|S|300|39.310000||
B|TEM|20250902|15:00:59|S|20|77.730000||
B|TQQQ|20250902|15:01:00|S|100|86.334900||
B|TSLA|20250902|15:01:00|S|100|328.900000||
B|VIK|20250902|15:01:00|S|1|62.400000||
B|CLVT|20250902|15:01:01|S|400|4.155000||
B|CMCL|20250902|15:01:01|S|200|26.450000||
B|KLAC|20250902|15:01:01|S|1|844.560000||
B|NVDA|20250902|15:01:01|S|200|169.705000||
B|TQQQ|20250902|15:01:01|S|132|86.309300||
B|XLP|20250902|15:01:01|S|1|80.505000||
B|HWH|20250902|15:01:02|S|389|5.528500||
B|SPTE|20250902|15:01:02|S|100|31.135000||
B|ZS|20250902|15:01:02|S|19|272.045100||
B|OPEN|20250902|15:01:03|S|1700|4.920000||
B|UNH|20250902|15:01:03|S|100|309.315000||
B|QQQM|20250902|15:01:04|S|3|232.153500||
B|ZS|20250902|15:01:04|S|7|272.050000||
B|HITI|20250902|15:01:05|S|750|3.335000||
B|DAY|20250902|15:01:06|S|27|69.710000||
B|K|20250902|15:01:06|S|193|78.923500||
B|SMR|20250902|15:01:06|S|300|36.650000||
B|TSLL|20250902|15:01:06|S|200|11.915000||
B|XLE|20250902|15:01:06|S|22|90.155000||
B|OPEN|20250902|15:01:08|S|200|4.925000||
B|OPEN|20250902|15:01:08|S|480|4.925000||
B|PCAR|20250902|15:01:08|S|1|99.009100||
B|SMR|20250902|15:01:08|S|15|36.680000||
B|ALTS|20250902|15:01:09|S|100|5.715000||
B|BIDU|20250902|15:01:09|S|400|95.989000||
B|CNC|20250902|15:01:09|S|100|29.485000||
B|TSLA|20250902|15:01:09|S|100|328.830000||
B|VXUS|20250902|15:01:09|S|2|70.719300||
B|AAOI|20250902|15:01:10|S|500|23.290000||
B|HIMS|20250902|15:01:10|S|100|41.415000||
B|PSQ|20250902|15:01:10|S|74|33.300000||
B|TQQQ|20250902|15:01:10|S|100|86.297500||
B|MA|20250902|15:01:11|S|35|590.738500||
B|CDLR|20250902|15:01:12|S|48|20.400000||
B|FETH|20250902|15:01:12|S|3|42.900000||
B|INTC|20250902|15:01:12|S|19|24.065000||
B|OKLO|20250902|15:01:12|S|4|72.090000||
B|SGOV|20250902|15:01:12|S|2|100.380000||
B|APH|20250902|15:01:13|S|79|108.631100||
B|UNH|20250902|15:01:13|S|10|309.320000||
B|FULC|20250902|15:01:14|S|20|6.440000||
B|MPWR|20250902|15:01:14|S|1|821.381000||
B|BBAI|20250902|15:01:15|S|100|4.915000||
B|ET|20250902|15:01:15|S|67|17.688100||
B|TNA|20250902|15:01:15|S|200|40.765000||
B|Z|20250902|15:01:15|S|100|81.649600||
B|MSFT|20250902|15:01:16|S|2|503.208000||
B|SPY|20250902|15:01:16|S|1|638.450000||
B|QBTS|20250902|15:01:17|S|100|15.495000||
B|LUD|20250902|15:01:18|S|100|9.320000||
B|NIO|20250902|15:01:18|S|2|6.455000||
B|TSLA|20250902|15:01:18|S|100|328.900000||
B|KDP|20250902|15:01:19|S|100|28.845000||
B|TBT|20250902|15:01:19|S|100|36.937500||
B|CRWD|20250902|15:01:20|S|1|413.550000||
B|EEM|20250902|15:01:20|S|5|49.705000||
B|PSKY|20250902|15:01:20|S|1|14.425000||
B|WBD|20250902|15:01:20|S|1|11.570700||
B|COIN|20250902|15:01:21|S|1|303.955000||
B|GOOGL|20250902|15:01:21|S|10|210.170000||
B|INTC|20250902|15:01:21|S|1|24.060700||
B|MCD|20250902|15:01:21|S|7|316.008600||
B|NVDA|20250902|15:01:21|S|2|169.705000||
B|CRESY|20250902|15:01:22|S|46|9.730000||
B|FEIM|20250902|15:01:22|S|20|32.535000||
B|HAL|20250902|15:01:22|S|1|22.585000||
B|NVDA|20250902|15:01:22|S|50|169.705000||
B|CBOE|20250902|15:01:23|S|1|233.270000||
B|ENPH|20250902|15:01:23|S|1|36.850000||
B|GOOGL|20250902|15:01:23|S|25|210.177500||
B|ONDS|20250902|15:01:23|S|40|5.495000||
B|AKAM|20250902|15:01:24|S|1|77.035000||
B|BIDU|20250902|15:01:24|S|100|95.970000||
B|HST|20250902|15:01:24|S|1|17.010700||
B|RBLX|20250902|15:01:24|S|3|128.950000||
B|VST|20250902|15:01:24|S|1|185.610000||
B|VZ|20250902|15:01:24|S|400|43.680700||
B|AVGO|20250902|15:01:25|S|5|297.000000||
B|DAL|20250902|15:01:25|S|100|61.070000||
B|NRG|20250902|15:01:25|S|1|143.940000||
B|TKO|20250902|15:01:25|S|1|186.320000||
B|Z|20250902|15:01:25|S|100|81.703400||
B|LKQ|20250902|15:01:26|S|1|32.255000||
B|OKLO|20250902|15:01:26|S|29|72.170000||
B|OKLO|20250902|15:01:26|S|121|72.160000||
B|VZ|20250902|15:01:26|S|1|43.680700||
B|AMRZ|20250902|15:01:27|S|200|52.355000||
B|DVA|20250902|15:01:27|S|22|136.079100||
B|JPM|20250902|15:01:27|S|1|298.370000||
B|DASH|20250902|15:01:28|S|1|244.260000||
B|FANG|20250902|15:01:28|S|100|148.970000||
B|OKTA|20250902|15:01:28|S|100|89.010000||
B|SOFI|20250902|15:01:28|S|2800|24.889400||
B|TSN|20250902|15:01:28|S|100|56.660000||
B|WBD|20250902|15:01:29|S|1|11.570700||
B|INTC|20250902|15:01:30|S|1|24.065000||
B|ON|20250902|15:01:30|S|1|48.430000||
B|CRWV|20250902|15:01:31|S|825|92.480000||
B|IBKR|20250902|15:01:31|S|800|63.430000||
B|NFLX|20250902|15:01:31|S|200|1214.700000||
B|PAG|20250902|15:01:31|S|1|183.511700||
B|SPLV|20250902|15:01:31|S|86|72.975000||
B|TGT|20250902|15:01:32|S|1|92.060000||
B|HWH|20250902|15:01:33|S|102|5.440000||
B|TGT|20250902|15:01:33|S|2|92.070000||
B|CSX|20250902|15:01:34|S|1|32.190700||
B|MNDY|20250902|15:01:34|S|4|187.980000||
B|PEP|20250902|15:01:34|S|300|150.843300||
B|MP|20250902|15:01:35|S|100|67.395000||
B|SPY|20250902|15:01:35|S|50|638.540700||
B|CRWD|20250902|15:01:36|S|100|413.690000||
B|HST|20250902|15:01:36|S|1|17.010700||
B|SPLG|20250902|15:01:36|S|151|75.129300||
B|ZS|20250902|15:01:36|S|12|272.057500||
B|MSTR|20250902|15:01:37|S|104|341.450000||
B|GGAL|20250902|15:01:38|S|296|39.380000||
B|NVDA|20250902|15:01:38|S|2|169.705000||
B|ARM|20250902|15:01:39|S|100|131.260000||
B|HAL|20250902|15:01:39|S|1|22.585000||
B|SLV|20250902|15:01:39|S|2500|37.139900||
B|TQQQ|20250902|15:01:39|S|1|86.327500||
B|TQQQ|20250902|15:01:39|S|700|86.325000||
B|UEC|20250902|15:01:39|S|50|10.825000||
B|BKH|20250902|15:01:40|S|10|59.550000||
B|CIFR|20250902|15:01:40|S|39|8.300000||
B|CLOV|20250902|15:01:40|S|3600|2.660000||
B|LRCX|20250902|15:01:40|S|12|96.965000||
B|MNDY|20250902|15:01:40|S|10|187.980000||
B|ON|20250902|15:01:40|S|1|48.420900||
B|APH|20250902|15:01:41|S|1|108.580000||
B|IBKR|20250902|15:01:41|S|100|63.420000||
B|KHC|20250902|15:01:41|S|1|25.915000||
B|SOFI|20250902|15:01:41|S|100|24.895000||
B|AMZN|20250902|15:01:42|S|100|225.370000||
B|DNN|20250902|15:01:42|S|10|2.260000||
B|LMT|20250902|15:01:42|S|1|451.790000||
B|OMAB|20250902|15:01:42|S|10|103.795000||
B|EAT|20250902|15:01:43|S|3|155.440000||
B|IEUR|20250902|15:01:43|S|13|65.703500||
B|MRVL|20250902|15:01:43|S|150|64.355000||
B|SBAC|20250902|15:01:44|S|2|202.290000||
B|TLT|20250902|15:01:44|S|5|85.599300||
B|TSM|20250902|15:01:44|S|43|227.760000||
B|GLD|20250902|15:01:45|S|10|324.899300||
B|MBLY|20250902|15:01:45|S|30|13.649300||
B|NBIS|20250902|15:01:45|S|100|65.770000||
B|ZBIO|20250902|15:01:45|S|160|17.540000||
B|ZBIO|20250902|15:01:45|S|240|17.550000||
B|BABA|20250902|15:01:46|S|5|137.880000||
B|BABA|20250902|15:01:46|S|100|137.880000||
B|BLDR|20250902|15:01:46|S|100|137.140000||
B|UNG|20250902|15:01:46|S|120|12.775000||
B|SGOV|20250902|15:01:47|S|200|100.380000||
B|WULF|20250902|15:01:47|S|200|9.545000||
B|BBJP|20250902|15:01:48|S|25|64.515000||
B|KTOS|20250902|15:01:48|S|600|66.780000||
B|MMD|20250902|15:01:48|S|200|14.580000||
B|SPT|20250902|15:01:48|S|176|15.270000||
B|CLPT|20250902|15:01:49|S|700|10.310000||
B|INTC|20250902|15:01:49|S|1|24.040700||
B|OKLO|20250902|15:01:50|S|950|72.180000||
B|TGT|20250902|15:01:50|S|1|92.040900||
B|XLF|20250902|15:01:50|S|2|53.380700||
B|FRO|20250902|15:01:51|S|500|20.765000||
B|TGT|20250902|15:01:51|S|1|92.050000||
B|ZBIO|20250902|15:01:51|S|200|17.610000||
B|FRO|20250902|15:01:52|S|500|20.760000||
B|NFLX|20250902|15:01:52|S|16|1214.440000||
B|BIL|20250902|15:01:53|S|12|91.467500||
B|EDZ|20250902|15:01:53|S|300|5.005000||
B|ABEV|20250902|15:01:54|S|2|2.185000||
B|PLUG|20250902|15:01:54|S|300|1.475000||
B|CSX|20250902|15:01:55|S|1|32.180700||
B|F|20250902|15:01:55|S|1|11.665000||
B|ZS|20250902|15:01:55|S|100|272.041700||
B|MSFT|20250902|15:01:56|S|33|503.275000||
B|TLT|20250902|15:01:56|S|18|85.590100||
B|CLS|20250902|15:01:57|S|10|198.330000||
B|DOV|20250902|15:01:57|S|15|174.725000||
B|ERJ|20250902|15:01:57|S|19|57.397800||
B|SGOV|20250902|15:01:57|S|200|100.383500||
B|UNH|20250902|15:01:57|S|90|309.310000||
B|MSFT|20250902|15:01:58|S|400|503.260000||
B|PGEN|20250902|15:01:58|S|40|4.690000||
B|NIO|20250902|15:01:59|S|91|6.455000||
B|INTC|20250902|15:02:00|S|1|24.045000||
B|UP|20250902|15:02:00|S|100|2.385000||
B|ZS|20250902|15:02:00|S|5|272.041600||
B|MAGS|20250902|15:02:01|S|5|58.945000||
B|LABU|20250902|15:02:02|S|100|76.680000||
B|UPRO|20250902|15:02:02|S|2035|98.488900||
B|AEO|20250902|15:02:03|S|100|13.285000||
B|NIO|20250902|15:02:03|S|500|6.455000||
B|TSLA|20250902|15:02:03|S|100|328.930000||
B|WULF|20250902|15:02:03|S|20|9.545000||
B|EWG|20250902|15:02:04|S|1|40.940000||
B|LULU|20250902|15:02:04|S|100|198.570000||
B|RDDT|20250902|15:02:04|S|20|217.985000||
B|TGTX|20250902|15:02:04|S|30|29.537300||
B|TQQQ|20250902|15:02:05|S|50|86.305000||
B|ETHA|20250902|15:02:06|S|1|32.475000||
B|SOC|20250902|15:02:06|S|100|23.455000||
B|SOUN|20250902|15:02:06|S|200|12.800000||
B|NKE|20250902|15:02:07|S|18|74.175000||
B|CHA|20250902|15:02:08|S|3|18.345000||
B|EWW|20250902|15:02:08|S|15|62.910000||
B|INTC|20250902|15:02:08|S|1|24.040700||
B|MRVL|20250902|15:02:08|S|11|64.250100||
B|CNQ|20250902|15:02:09|S|1|31.835000||
B|GOOG|20250902|15:02:09|S|1|210.830000||
B|VGSH|20250902|15:02:09|S|500|58.630000||
B|NKE|20250902|15:02:11|S|18|74.175000||
B|SMR|20250902|15:02:11|S|250|36.675000||
B|VXX|20250902|15:02:11|S|2000|37.900000||
B|INTC|20250902|15:02:12|S|12|24.045000||
B|NEM|20250902|15:02:12|S|330|75.879100||
B|SOXL|20250902|15:02:12|S|82|24.759300||
B|TEM|20250902|15:02:12|S|100|77.790000||
B|CRWV|20250902|15:02:13|S|25|92.410000||
B|SSKN|20250902|15:02:13|S|1|2.930000||
B|TSLL|20250902|15:02:13|S|100|11.919300||
B|AVBH|20250902|15:02:14|S|20|25.200000||
B|SBET|20250902|15:02:14|S|100|16.895000||
B|Z|20250902|15:02:14|S|100|81.680900||
B|AAPL|20250902|15:02:15|S|1|228.800000||
B|AMD|20250902|15:02:15|S|50|160.950900||
B|F|20250902|15:02:15|S|1|11.665000||
B|HWH|20250902|15:02:15|S|500|5.360000||
B|DFDV|20250902|15:02:16|S|200|16.010000||
B|DFDV|20250902|15:02:16|S|400|16.025000||
B|KTOS|20250902|15:02:16|S|100|66.830000||
B|KTOS|20250902|15:02:16|S|200|66.830000||
B|NBIS|20250902|15:02:16|S|5|65.730000||
B|S|20250902|15:02:16|S|25|17.765000||
B|CALM|20250902|15:02:17|S|200|116.010000||
B|HEI/A|20250902|15:02:17|S|20|247.270000||
B|WMT|20250902|15:02:17|S|1|97.655000||
B|KTOS|20250902|15:02:18|S|100|66.956000||
B|NOK|20250902|15:02:18|S|100|4.245000||
B|PLTU|20250902|15:02:18|S|100|77.390000||
B|XPON|20250902|15:02:18|S|50|1.345000||
B|CROX|20250902|15:02:19|S|6|89.670000||
B|SW|20250902|15:02:19|S|1|47.020000||
B|IWM|20250902|15:02:20|S|1|233.245000||
B|KTOS|20250902|15:02:20|S|99|66.960000||
B|KTOS|20250902|15:02:20|S|701|66.950000||
B|KWEB|20250902|15:02:20|S|148|38.119300||
B|MHO|20250902|15:02:20|S|5|146.889500||
B|RBLX|20250902|15:02:20|S|100|128.960000||
B|AMAT|20250902|15:02:21|S|1|156.830000||
B|APP|20250902|15:02:21|S|21|478.570000||
B|GEV|20250902|15:02:21|S|6|577.465000||
B|NVDA|20250902|15:02:21|S|2|169.709300||
B|SSKN|20250902|15:02:21|S|1|2.910300||
B|XLE|20250902|15:02:21|S|31|90.155000||
B|BABA|20250902|15:02:22|S|100|137.870000||
B|CAL|20250902|15:02:22|S|60|14.700000||
B|MRVL|20250902|15:02:22|S|20|64.175000||
B|SMCI|20250902|15:02:22|S|247|40.075000||
B|WAL|20250902|15:02:22|S|1|88.667600||
B|NVDX|20250902|15:02:24|S|5|16.125000||
B|OPEN|20250902|15:02:24|S|480|4.935000||
B|PODD|20250902|15:02:24|S|10|344.380000||
B|SOUN|20250902|15:02:26|S|400|12.795000||
B|SPY|20250902|15:02:27|S|30|638.490700||
B|IREN|20250902|15:02:28|S|172|29.003500||
B|LABU|20250902|15:02:28|S|100|76.760000||
B|RYAN|20250902|15:02:28|S|18|55.620000||
B|HWH|20250902|15:02:29|S|238|5.360000||
B|TQQQ|20250902|15:02:29|S|300|86.328100||
B|ATAT|20250902|15:02:30|S|50|38.380000||
B|BWFG|20250902|15:02:30|S|35|41.920000||
B|CRWD|20250902|15:02:30|S|10|413.781000||
B|MUX|20250902|15:02:30|S|151|13.950000||
B|SE|20250902|15:02:30|S|56|177.900000||
B|WBD|20250902|15:02:30|S|1|11.575000||
B|OKTA|20250902|15:02:32|S|60|89.050000||
B|PLTR|20250902|15:02:32|S|10|157.265100||
B|OKLO|20250902|15:02:33|S|50|72.130000||
B|CAL|20250902|15:02:34|S|9|14.670000||
B|CIFR|20250902|15:02:34|S|100|8.300000||
B|CNC|20250902|15:02:34|S|100|29.465000||
B|CLS|20250902|15:02:35|S|50|198.281500||
B|GGAL|20250902|15:02:35|S|3|39.490000||
B|GLD|20250902|15:02:35|S|100|325.000000||
B|PLTR|20250902|15:02:35|S|1|157.265000||
B|BIDU|20250902|15:02:36|S|53|95.990000||
B|ERJ|20250902|15:02:36|S|2|57.390000||
B|BABA|20250902|15:02:38|S|100|137.890000||
B|OPEN|20250902|15:02:38|S|305|4.965000||
B|GLDM|20250902|15:02:39|S|90|69.895000||
B|TSLL|20250902|15:02:39|S|25|11.929300||
B|CNTX|20250902|15:02:40|S|100|0.849950||
B|TGT|20250902|15:02:40|S|50|92.025000||
B|ADBE|20250902|15:02:41|S|1|343.899400||
B|JCAP|20250902|15:02:41|S|100|18.865000||
B|NFE|20250902|15:02:41|S|100|2.365000||
B|UPST|20250902|15:02:41|S|14|69.475000||
B|QQQ|20250902|15:02:42|S|93|564.011700||
B|TSLA|20250902|15:02:42|S|100|329.000000||
B|VOO|20250902|15:02:42|S|1|586.969900||
B|Z|20250902|15:02:42|S|100|81.674900||
B|GOOGL|20250902|15:02:43|S|10|210.129300||
B|SPYD|20250902|15:02:43|S|1|44.425000||
B|W|20250902|15:02:43|S|6|77.435100||
B|CRI|20250902|15:02:45|S|100|28.785000||
B|EQT|20250902|15:02:45|S|15|52.419300||
B|FREL|20250902|15:02:45|S|4|27.475600||
B|NFLX|20250902|15:02:45|S|200|1214.109000||
B|PG|20250902|15:02:45|S|4|157.855000||
B|RCL|20250902|15:02:45|S|10|353.610000||
B|TQQQ|20250902|15:02:46|S|300|86.292500||
B|LYB|20250902|15:02:47|S|100|55.550000||
B|PBF|20250902|15:02:47|S|30|28.110000||
B|OPEN|20250902|15:02:48|S|15|4.955000||
B|PLTR|20250902|15:02:48|S|10|157.237600||
B|QQQ|20250902|15:02:48|S|8|563.926500||
B|VTI|20250902|15:02:48|S|100|315.087500||
B|AMD|20250902|15:02:49|S|50|160.901000||
B|IBIT|20250902|15:02:49|S|1|62.845000||
B|OPAD|20250902|15:02:49|S|1|5.000000||
B|TGT|20250902|15:02:49|S|11|92.000000||
B|TGT|20250902|15:02:50|S|5|91.997000||
B|WBD|20250902|15:02:51|S|1|11.570700||
B|ALXO|20250902|15:02:52|S|2000|1.050000||
B|HOOD|20250902|15:02:52|S|100|101.510000||
B|JEPQ|20250902|15:02:52|S|49|54.730000||
B|RGTI|20250902|15:02:52|S|23|15.335000||
B|BRK/B|20250902|15:02:53|S|1|499.040000||
B|CBRL|20250902|15:02:53|S|51|54.370000||
B|AFRM|20250902|15:02:54|S|170|82.830000||
B|LABU|20250902|15:02:55|S|100|76.710000||
B|LYB|20250902|15:02:55|S|100|55.550000||
B|CARM|20250902|15:02:56|S|500|0.467600||
B|NUKK|20250902|15:02:56|S|20|5.880000||
B|SEZL|20250902|15:02:56|S|43|88.835000||
B|TEM|20250902|15:02:57|S|37|77.820000||
B|ASTS|20250902|15:02:58|S|99|48.780000||
B|CMCL|20250902|15:02:58|S|100|26.520000||
B|CMRE|20250902|15:02:59|S|5|11.566500||
B|HWH|20250902|15:02:59|S|50|5.273500||
B|WF|20250902|15:02:59|S|4|53.673500||
B|NVDA|20250902|15:03:00|S|200|169.725000||
B|HOTH|20250902|15:03:01|S|800|1.270000||
B|TEO|20250902|15:03:01|S|5|8.451200||
B|OGN|20250902|15:03:02|S|8|9.373500||
B|OPEN|20250902|15:03:02|S|800|4.955000||
B|PODD|20250902|15:03:02|S|20|344.630000||
B|TGS|20250902|15:03:02|S|17|26.170000||
B|TGS|20250902|15:03:02|S|91|26.230000||
B|TGS|20250902|15:03:02|S|151|26.230000||
B|TGS|20250902|15:03:02|S|342|26.230000||
B|WBD|20250902|15:03:02|S|1|11.570700||
B|APP|20250902|15:03:03|S|20|478.790000||
B|KITT|20250902|15:03:03|E|1|0.660500||
B|MP|20250902|15:03:03|S|100|67.410000||
B|PLTR|20250902|15:03:03|S|200|157.237600||
B|TGS|20250902|15:03:03|S|183|26.170000||
B|UPST|20250902|15:03:03|S|100|69.497300||
B|BIL|20250902|15:03:04|S|1|91.465000||
B|PSIX|20250902|15:03:05|S|60|80.020000||
B|AAPL|20250902|15:03:06|S|25|228.796300||
B|LOMA|20250902|15:03:06|S|109|9.191200||
B|KHC|20250902|15:03:07|S|20|25.865000||
B|TGS|20250902|15:03:07|S|6|26.170000||
B|ZS|20250902|15:03:07|S|1|271.935400||
B|ZS|20250902|15:03:07|S|7|271.935400||
B|BWXT|20250902|15:03:08|S|200|160.490000||
B|HDB|20250902|15:03:08|S|100|69.880000||
B|HDB|20250902|15:03:08|S|1400|69.885000||
B|TSLA|20250902|15:03:08|S|100|328.891000||
B|FUTU|20250902|15:03:09|S|18|185.237500||
B|IBIT|20250902|15:03:09|S|1|62.835000||
B|KTOS|20250902|15:03:09|S|100|66.775000||
B|GLD|20250902|15:03:10|S|100|325.000000||
B|HIMS|20250902|15:03:10|S|100|41.485000||
B|UUUU|20250902|15:03:10|S|2|11.233500||
B|ORLA|20250902|15:03:11|S|20|11.310000||
B|ARDX|20250902|15:03:12|S|336|6.425000||
B|MP|20250902|15:03:12|S|472|67.360000||
B|MSFT|20250902|15:03:12|S|200|503.295000||
B|TLT|20250902|15:03:12|S|810|85.595000||
B|ZS|20250902|15:03:12|S|100|272.049300||
B|GBFH|20250902|15:03:13|S|13|40.730000||
B|MTSR|20250902|15:03:14|S|179|36.790000||
B|SCHF|20250902|15:03:14|S|300|22.469300||
B|SOUN|20250902|15:03:14|S|1000|12.790000||
B|WBD|20250902|15:03:14|S|1|11.570700||
B|ZM|20250902|15:03:14|S|27|81.535000||
B|ASST|20250902|15:03:15|S|10|6.340000||
B|ITRN|20250902|15:03:16|S|1445|34.080000||
B|CRSP|20250902|15:03:17|S|4|52.880000||
B|IBIT|20250902|15:03:18|S|1|62.845000||
B|NOAH|20250902|15:03:18|S|100|12.350000||
B|SPY|20250902|15:03:18|S|100|638.355000||
B|BITF|20250902|15:03:19|S|200|1.330000||
B|JD|20250902|15:03:20|S|100|31.265000||
B|TM|20250902|15:03:20|S|1|193.070000||
B|NNE|20250902|15:03:21|S|100|31.800000||
B|SOFI|20250902|15:03:21|S|200|24.855000||
B|SOFI|20250902|15:03:21|S|6300|24.855000||
B|MDT|20250902|15:03:22|S|100|93.405000||
B|RBLX|20250902|15:03:22|S|10|128.922200||
B|Z|20250902|15:03:22|S|100|81.632900||
B|BRK/B|20250902|15:03:23|S|4|499.015000||
B|NVDA|20250902|15:03:25|S|100|169.699300||
B|U|20250902|15:03:25|S|100|39.575000||
B|VNO|20250902|15:03:25|S|300|37.775000||
B|BBW|20250902|15:03:26|S|100|58.930000||
B|CFLT|20250902|15:03:26|S|800|19.219500||
B|KALA|20250902|15:03:26|S|28|12.480000||
B|UPST|20250902|15:03:26|S|100|69.402200||
B|CMCL|20250902|15:03:27|S|7|26.570000||
B|CRDO|20250902|15:03:27|S|200|124.170000||
B|RGTI|20250902|15:03:27|S|30|15.315000||
B|CZFS|20250902|15:03:28|S|2|60.570000||
B|KR|20250902|15:03:28|S|9|68.449900||
B|LFVN|20250902|15:03:28|S|8|13.420000||
B|F|20250902|15:03:30|S|1|11.665000||
B|SSKN|20250902|15:03:30|S|1|2.880300||
B|CAT|20250902|15:03:31|S|2|414.480000||
B|OPEN|20250902|15:03:31|S|300|4.955000||
B|OPEN|20250902|15:03:31|S|1800|4.955000||
B|AFRM|20250902|15:03:32|S|135|82.730000||
B|AFRM|20250902|15:03:32|S|200|82.730000||
B|GOOGL|20250902|15:03:32|S|190|210.070000||
B|RIOT|20250902|15:03:32|S|142|13.995000||
B|GOOGL|20250902|15:03:33|S|100|210.069300||
B|LUMN|20250902|15:03:33|S|100|4.785000||
B|META|20250902|15:03:33|S|16|733.348000||
B|PBR|20250902|15:03:33|S|67|12.355000||
B|CRWD|20250902|15:03:34|S|10|413.640000||
B|GORV|20250902|15:03:34|S|100|2.950000||
B|PWR|20250902|15:03:34|S|3|373.608000||
B|VIST|20250902|15:03:34|S|800|38.780000||
B|BMA|20250902|15:03:35|S|200|57.301700||
B|VZ|20250902|15:03:35|S|3|43.645000||
B|ZM|20250902|15:03:35|S|2|81.550000||
B|SPGI|20250902|15:03:36|S|1|538.870000||
B|ZS|20250902|15:03:36|S|22|272.130000||
B|BIDU|20250902|15:03:37|S|100|95.970000||
B|RR|20250902|15:03:37|S|200|2.915000||
B|BRSL|20250902|15:03:38|S|100|16.470000||
B|FLR|20250902|15:03:38|S|20|41.680000||
B|GOOW|20250902|15:03:38|S|3|52.305000||
B|HWH|20250902|15:03:38|S|1|5.370000||
B|NVDA|20250902|15:03:38|S|300|169.755000||
B|F|20250902|15:03:39|S|1|11.665000||
B|GLDM|20250902|15:03:39|S|40|69.899300||
B|PEP|20250902|15:03:39|S|15|150.740000||
B|NVDA|20250902|15:03:40|S|200|169.745000||
B|SHOP|20250902|15:03:40|S|1|139.075000||
B|VIST|20250902|15:03:40|S|100|38.840000||
B|VIST|20250902|15:03:40|S|300|38.850000||
B|VOO|20250902|15:03:40|S|1|586.910000||
B|VST|20250902|15:03:41|S|100|185.710000||
B|AFRM|20250902|15:03:42|S|20|82.770000||
B|HOOD|20250902|15:03:42|S|126|101.480900||
B|JD|20250902|15:03:42|S|100|31.279300||
B|DB|20250902|15:03:43|S|100|34.635000||
B|MSFT|20250902|15:03:43|S|1|503.300000||
B|TSLL|20250902|15:03:43|S|10|11.915000||
B|TSN|20250902|15:03:43|S|99|56.620000||
B|XLE|20250902|15:03:44|S|6|90.149300||
B|BWFG|20250902|15:03:45|S|2|41.930000||
B|ELAN|20250902|15:03:45|S|201|17.839100||
B|ELAN|20250902|15:03:45|S|700|17.838000||
B|IVV|20250902|15:03:45|S|5|641.527000||
B|META|20250902|15:03:45|S|65|733.630000||
B|META|20250902|15:03:45|S|100|733.510000||
B|META|20250902|15:03:45|S|200|733.650000||
B|META|20250902|15:03:45|S|430|733.660000||
B|META|20250902|15:03:45|S|500|733.510000||
B|META|20250902|15:03:45|S|500|733.680000||
B|META|20250902|15:03:45|S|500|733.760000||
B|META|20250902|15:03:45|S|920|733.530000||
B|SU|20250902|15:03:45|S|100|41.165000||
B|AAPL|20250902|15:03:46|S|100|228.570000||
B|AAPL|20250902|15:03:46|S|700|228.580000||
B|AAPL|20250902|15:03:46|S|1600|228.615000||
B|AAPL|20250902|15:03:46|S|2000|228.450000||
B|AAPL|20250902|15:03:46|S|2000|228.570000||
B|ACHR|20250902|15:03:46|S|20|8.565000||
B|BRK/B|20250902|15:03:46|S|2|499.015000||
B|CLSK|20250902|15:03:46|S|6|9.585000||
B|CMCL|20250902|15:03:46|S|3|26.570000||
B|CZFS|20250902|15:03:46|S|1|60.640000||
B|LFVN|20250902|15:03:46|S|4|13.420000||
B|META|20250902|15:03:46|S|200|733.820000||
B|META|20250902|15:03:46|S|234|733.950000||
B|TSLL|20250902|15:03:46|S|1000|11.910000||
B|FDS|20250902|15:03:47|S|3|365.920000||
B|JNK|20250902|15:03:47|S|410|96.785000||
B|LYFT|20250902|15:03:47|S|7|16.710000||
B|RDDT|20250902|15:03:47|S|20|218.030000||
B|AAPL|20250902|15:03:48|S|50|227.770000||
B|F|20250902|15:03:48|S|291|11.665000||
B|FANG|20250902|15:03:48|S|100|149.000000||
B|FIG|20250902|15:03:48|S|10|65.480000||
B|GLD|20250902|15:03:48|S|13|325.010000||
B|MS|20250902|15:03:48|S|1|148.170000||
B|TGS|20250902|15:03:48|S|200|26.170000||
B|TGS|20250902|15:03:48|S|533|26.190000||
B|TSLA|20250902|15:03:48|S|40|328.605000||
B|YPF|20250902|15:03:48|S|300|30.031400||
B|AAPL|20250902|15:03:49|S|18|228.295000||
B|FSLR|20250902|15:03:49|S|1|194.500000||
B|ZIM|20250902|15:03:49|S|100|13.695000||
B|LB|20250902|15:03:50|S|25|54.492000||
B|POOL|20250902|15:03:50|S|65|304.268000||
B|SCZ|20250902|15:03:50|S|18|74.565000||
B|TGS|20250902|15:03:50|S|17|26.220000||
B|TGS|20250902|15:03:50|S|700|26.170000||
B|BBD|20250902|15:03:51|S|3832|3.020000||
B|BE|20250902|15:03:51|S|100|51.029300||
B|FEIM|20250902|15:03:51|S|20|32.485000||
B|GOOG|20250902|15:03:51|S|110|210.780000||
B|TGS|20250902|15:03:51|S|83|26.220000||
B|RKLB|20250902|15:03:52|S|39|48.590000||
B|TQQQ|20250902|15:03:52|S|1746|86.178500||
B|VOO|20250902|15:03:52|S|1|586.749100||
B|PK|20250902|15:03:53|S|60|11.525000||
B|AEO|20250902|15:03:54|S|300|13.305000||
B|JPST|20250902|15:03:54|S|36|50.540000||
B|LPG|20250902|15:03:54|S|100|30.630000||
B|NBIS|20250902|15:03:54|S|100|65.610000||
B|NKE|20250902|15:03:54|S|1|74.190000||
B|TUSK|20250902|15:03:54|S|100|2.380000||
B|VNQ|20250902|15:03:54|S|50|90.475100||
B|VOO|20250902|15:03:54|S|1|586.770000||
B|ZTS|20250902|15:03:54|S|7|152.881600||
B|AAPL|20250902|15:03:55|S|5|228.235000||
B|PUK|20250902|15:03:55|S|100|26.155000||
B|ZS|20250902|15:03:55|S|20|272.150000||
B|AXP|20250902|15:03:56|S|6|329.150000||
B|CXM|20250902|15:03:56|S|18|8.465000||
B|NBIS|20250902|15:03:56|S|60|65.590000||
B|QS|20250902|15:03:56|S|10|7.695000||
B|SOFI|20250902|15:03:57|S|10|24.849300||
B|ULTY|20250902|15:03:57|S|100|5.625000||
B|USAS|20250902|15:03:57|S|10|2.765000||
B|BABA|20250902|15:03:58|S|60|137.900000||
B|ZIM|20250902|15:03:58|S|49|13.695000||
B|BRK/B|20250902|15:03:59|S|1|499.060000||
B|CYTK|20250902|15:04:00|S|20|49.800000||
B|IAG|20250902|15:04:00|S|10|9.405000||
B|SCHI|20250902|15:04:00|S|39|22.735000||
B|TSLA|20250902|15:04:00|S|100|328.590000||
B|VB|20250902|15:04:00|S|3|250.330000||
B|HUBS|20250902|15:04:01|S|5|468.500000||
B|PPA|20250902|15:04:01|S|1|147.740000||
B|TSLA|20250902|15:04:01|S|20|328.615000||
B|AAPL|20250902|15:04:02|S|100|228.251400||
B|AAPL|20250902|15:04:02|S|100|228.260000||
B|GGAL|20250902|15:04:02|S|300|39.450000||
B|CRWV|20250902|15:04:05|S|2|92.390000||
B|CRWV|20250902|15:04:05|S|3|92.390000||
B|EDUC|20250902|15:04:05|S|100|1.150000||
B|SQQQ|20250902|15:04:05|S|120|18.585000||
B|ZS|20250902|15:04:05|S|100|272.121900||
B|IFF|20250902|15:04:06|S|18|66.400000||
B|MP|20250902|15:04:06|S|100|67.345000||
B|TSLA|20250902|15:04:06|S|3|328.724000||
B|WMK|20250902|15:04:06|S|100|72.000000||
B|BMNR|20250902|15:04:08|S|100|42.360000||
B|MRK|20250902|15:04:08|S|100|84.960000||
B|SDS|20250902|15:04:08|S|3000|15.876500||
B|TSLA|20250902|15:04:08|S|100|328.760000||
B|UVXY|20250902|15:04:08|S|2000|12.850000||
B|ZS|20250902|15:04:08|S|9|272.045900||
B|TSLA|20250902|15:04:09|S|60|328.715000||
B|ASML|20250902|15:04:10|S|2|723.320000||
B|ASNS|20250902|15:04:10|S|2000|0.427300||
B|MPW|20250902|15:04:10|S|180|4.375000||
B|OTLY|20250902|15:04:10|S|61|16.400000||
B|JPST|20250902|15:04:11|S|8|50.550000||
B|NCSM|20250902|15:04:11|S|1|43.450000||
B|CIBR|20250902|15:04:12|S|100|72.164500||
B|DIS|20250902|15:04:12|S|100|117.650000||
B|IBKR|20250902|15:04:12|S|100|63.390000||
B|NEM|20250902|15:04:13|S|150|75.870000||
B|TSM|20250902|15:04:14|S|2|227.708000||
B|Z|20250902|15:04:14|S|60|81.675000||
B|AAOI|20250902|15:04:15|S|624|23.349100||
B|AAPL|20250902|15:04:15|S|100|228.262300||
B|BZ|20250902|15:04:15|S|238|23.689300||
B|HWH|20250902|15:04:16|S|100|5.400000||
B|MAIN|20250902|15:04:17|S|25|65.530000||
B|ORR|20250902|15:04:17|S|100|31.160000||
B|FBTC|20250902|15:04:18|S|10|96.533900||
B|FPI|20250902|15:04:19|S|50|10.710000||
B|GOOGL|20250902|15:04:19|S|50|210.159100||
B|KO|20250902|15:04:19|S|10|68.899300||
B|MU|20250902|15:04:19|S|10|117.870000||
B|SOGP|20250902|15:04:19|S|100|18.780000||
B|XLE|20250902|15:04:19|S|2|90.159300||
B|ACHR|20250902|15:04:20|S|20|8.565000||
B|IEMG|20250902|15:04:20|S|38|61.855000||
B|SITC|20250902|15:04:20|S|56|8.990000||
B|SITC|20250902|15:04:20|S|100|8.990000||
B|CEPT|20250902|15:04:21|S|400|10.585000||
B|HWH|20250902|15:04:22|S|200|5.490000||
B|OSCR|20250902|15:04:22|S|100|16.245000||
B|EEIQ|20250902|15:04:23|S|200|0.529600||
B|EGP|20250902|15:04:23|S|3|165.420000||
B|ERJ|20250902|15:04:23|S|20|57.378000||
B|OPEN|20250902|15:04:23|S|100|4.975000||
B|SHY|20250902|15:04:24|S|150|82.665000||
B|GGAL|20250902|15:04:25|S|100|39.480000||
B|SOUN|20250902|15:04:25|S|22|12.775000||
B|SUPV|20250902|15:04:25|S|5|7.690000||
B|TGT|20250902|15:04:25|S|2|92.125000||
B|TQQQ|20250902|15:04:25|S|50|86.246500||
B|BRK/B|20250902|15:04:26|S|1|499.020000||
B|OPEN|20250902|15:04:26|S|2000|4.975000||
B|BND|20250902|15:04:27|S|1|73.363500||
B|CRCL|20250902|15:04:27|S|100|120.660000||
B|KWEB|20250902|15:04:27|S|1200|38.129900||
B|Z|20250902|15:04:27|S|100|81.664900||
B|ADSK|20250902|15:04:28|S|100|317.620000||
B|QBTS|20250902|15:04:28|S|200|15.485000||
B|TTD|20250902|15:04:28|S|100|53.800000||
B|ZS|20250902|15:04:29|S|100|272.050600||
B|SPYD|20250902|15:04:30|S|1|44.419300||
B|TGTX|20250902|15:04:30|S|25|29.529100||
B|GGAL|20250902|15:04:31|S|200|39.500000||
B|SLB|20250902|15:04:31|S|500|35.749300||
B|UNM|20250902|15:04:31|S|300|69.470000||
B|XYZ|20250902|15:04:31|S|100|76.260000||
B|ASTS|20250902|15:04:32|S|300|48.850000||
B|ERIE|20250902|15:04:33|S|10|339.370000||
B|GLW|20250902|15:04:33|S|2|68.099300||
B|APLD|20250902|15:04:35|S|30|15.229300||
B|KPLT|20250902|15:04:35|S|200|19.140000||
B|SDCI|20250902|15:04:35|S|160|22.860000||
B|STSS|20250902|15:04:35|S|10|11.920000||
B|BAC|20250902|15:04:36|S|1|50.125000||
B|APP|20250902|15:04:37|S|20|478.855000||
B|TMDX|20250902|15:04:37|S|1|110.660000||
B|VT|20250902|15:04:37|S|30|132.495000||
B|RKLB|20250902|15:04:38|S|299|48.690000||
B|GILD|20250902|15:04:39|S|4|112.749100||
B|PSTG|20250902|15:04:39|S|15|76.681700||
B|SNOW|20250902|15:04:39|S|9|233.172000||
B|VB|20250902|15:04:40|S|20|250.430000||
B|PFE|20250902|15:04:41|S|1|24.799300||
B|ROBN|20250902|15:04:41|S|4|57.000000||
B|TGS|20250902|15:04:41|S|566|26.225000||
B|IBIT|20250902|15:04:42|S|4|62.875000||
B|NVDA|20250902|15:04:43|S|100|169.730000||
B|TEAM|20250902|15:04:43|S|6|172.660000||
B|AAPL|20250902|15:04:44|S|1|228.520200||
B|BN|20250902|15:04:44|S|10|66.225000||
B|IAG|20250902|15:04:44|S|10|9.405000||
B|HOOD|20250902|15:04:45|S|2|101.510000||
B|UUU|20250902|15:04:45|S|100|5.410000||
B|TEM|20250902|15:04:46|S|5|77.730000||
B|WDAY|20250902|15:04:46|S|15|228.170000||
B|ZS|20250902|15:04:46|S|5|272.130100||
B|OPEN|20250902|15:04:47|S|10|4.965000||
B|BATRK|20250902|15:04:48|S|5|43.770000||
B|BND|20250902|15:04:48|S|10|73.365000||
B|FRPT|20250902|15:04:48|S|20|53.875000||
B|UTI|20250902|15:04:49|S|20|26.890000||
B|VOO|20250902|15:04:49|S|15|586.880000||
B|LYFT|20250902|15:04:50|S|1|16.699300||
B|CRWD|20250902|15:04:51|S|3|413.720000||
B|IYR|20250902|15:04:51|S|1|95.720000||
B|TQQQ|20250902|15:04:51|S|300|86.307500||
B|TSLA|20250902|15:04:51|S|100|328.950000||
B|AFRM|20250902|15:04:52|S|100|82.768800||
B|SNOW|20250902|15:04:52|S|100|233.200000||
B|GGAL|20250902|15:04:53|S|100|39.530000||
B|DFSU|20250902|15:04:54|S|5|40.900300||
B|UPRO|20250902|15:04:54|S|2700|98.476400||
B|SPOT|20250902|15:04:55|S|3|688.260000||
B|TSLA|20250902|15:04:55|S|100|329.100000||
B|TSLL|20250902|15:04:55|S|6500|11.929400||
B|NVDA|20250902|15:04:56|S|200|169.825000||
B|IAG|20250902|15:04:57|S|100|9.405000||
B|SUPV|20250902|15:04:57|S|200|7.690000||
B|SUPV|20250902|15:04:57|S|300|7.690000||
B|ZS|20250902|15:04:57|S|5|272.047300||
B|HAL|20250902|15:04:58|S|4432|22.551900||
B|SNA|20250902|15:04:58|S|3|323.240000||
B|VXX|20250902|15:04:59|S|1|37.840000||
B|ORKA|20250902|15:05:00|S|100|15.860000||
B|TQQQ|20250902|15:05:00|S|600|86.317500||
B|ACFN|20250902|15:05:01|S|4|27.470000||
B|IBKR|20250902|15:05:01|S|49|63.420000||
B|IBKR|20250902|15:05:01|S|100|63.420000||
B|RDDT|20250902|15:05:01|S|2|218.110000||
B|TSLA|20250902|15:05:01|S|100|329.091400||
B|CAEP|20250902|15:05:02|S|300|10.395000||
B|DFSV|20250902|15:05:02|S|2163|32.045100||
B|IBKR|20250902|15:05:02|S|100|63.420000||
B|MIDD|20250902|15:05:02|S|4|136.120000||
B|NVDL|20250902|15:05:02|S|80|78.863500||
B|SCHD|20250902|15:05:02|S|170|27.755000||
B|ARM|20250902|15:05:03|S|5|131.060000||
B|TLT|20250902|15:05:03|S|100|85.570000||
B|EWJ|20250902|15:05:04|S|12|78.045000||
B|SPLG|20250902|15:05:04|S|2|75.105000||
B|TSLL|20250902|15:05:04|S|200|11.925000||
B|ZS|20250902|15:05:05|S|8|272.153900||
B|CRUS|20250902|15:05:06|S|6|112.055000||
B|HQY|20250902|15:05:06|S|60|89.540000||
B|HLI|20250902|15:05:07|S|5|195.900000||
B|MDT|20250902|15:05:07|S|100|93.410000||
B|SBSW|20250902|15:05:07|S|20|8.285000||
B|XLK|20250902|15:05:07|S|1|258.769300||
B|EWZ|20250902|15:05:08|S|102|28.985000||
B|PBT|20250902|15:05:08|S|57|17.490000||
B|TSLA|20250902|15:05:08|S|100|329.160000||
B|GGAL|20250902|15:05:09|S|250|39.500000||
B|SNOW|20250902|15:05:09|S|200|233.070000||
B|UP|20250902|15:05:09|S|100|2.385000||
B|REGCO|20250902|15:05:10|S|90|22.220000||
B|SCHD|20250902|15:05:10|S|45|27.755000||
B|WEAV|20250902|15:05:10|S|100|7.689300||
B|OPEN|20250902|15:05:11|S|13|4.955000||
B|SLV|20250902|15:05:11|S|800|37.135000||
B|SLV|20250902|15:05:11|S|2900|37.135000||
B|SOXL|20250902|15:05:11|S|100|24.725000||
B|SOXL|20250902|15:05:11|S|100|24.730000||
B|BABA|20250902|15:05:12|S|100|137.980000||
B|EQT|20250902|15:05:12|S|30|52.410000||
B|IAUM|20250902|15:05:12|S|190|35.215000||
B|IBIT|20250902|15:05:12|S|4|62.905000||
B|OSCR|20250902|15:05:12|S|2|16.235000||
B|AGRI|20250902|15:05:13|S|50|2.480000||
B|FDMT|20250902|15:05:13|S|15|6.140000||
B|SHFS|20250902|15:05:13|S|100|3.520000||
B|AAOI|20250902|15:05:14|S|20|23.380000||
B|NIO|20250902|15:05:14|S|1000|6.475000||
B|GOOG|20250902|15:05:15|S|4|210.930000||
B|SE|20250902|15:05:15|S|25|178.026500||
B|TSLA|20250902|15:05:15|S|80|329.101700||
B|URI|20250902|15:05:15|S|5|955.090000||
B|ZTS|20250902|15:05:15|S|12|152.879300||
B|EQX|20250902|15:05:16|S|100|9.130700||
B|HQY|20250902|15:05:16|S|5|89.540000||
B|ROOT|20250902|15:05:16|S|80|88.360000||
B|SHOP|20250902|15:05:16|S|200|139.070000||
B|SNOW|20250902|15:05:16|S|1|233.060000||
B|VT|20250902|15:05:16|S|3|132.489300||
B|CWAN|20250902|15:05:17|S|25|20.155000||
B|FNF|20250902|15:05:17|S|1|58.350000||
B|KSS|20250902|15:05:17|S|300|15.815500||
B|MNSO|20250902|15:05:17|S|20|24.705000||
B|NAKA|20250902|15:05:17|S|20|4.590000||
B|TSMY|20250902|15:05:17|S|300|15.050000||
B|UNH|20250902|15:05:17|S|23|309.260000||
B|GLD|20250902|15:05:18|S|100|325.150000||
B|MARA|20250902|15:05:18|S|1800|15.955000||
B|NVDA|20250902|15:05:18|S|5|169.775000||
B|NVDA|20250902|15:05:18|S|200|169.775000||
B|QUBT|20250902|15:05:18|S|40|14.805000||
B|RBRK|20250902|15:05:18|S|9|88.360000||
B|TGS|20250902|15:05:18|S|100|26.220000||
B|ADUR|20250902|15:05:19|S|40|11.280000||
B|RIOT|20250902|15:05:19|S|3|13.995000||
B|SITM|20250902|15:05:19|S|20|235.400000||
B|ZM|20250902|15:05:19|S|100|81.630000||
B|COTY|20250902|15:05:20|S|100|4.305000||
B|EWS|20250902|15:05:20|S|14|27.955000||
B|EWTX|20250902|15:05:20|S|20|15.050000||
B|GSG|20250902|15:05:20|S|300|23.105000||
B|JOBY|20250902|15:05:20|S|25|13.449300||
B|KMRK|20250902|15:05:20|S|200|1.360000||
B|MDGL|20250902|15:05:20|S|20|437.260000||
B|META|20250902|15:05:20|S|100|733.630000||
B|TV|20250902|15:05:20|S|256|2.815000||
B|AAOI|20250902|15:05:22|S|75|23.365000||
B|NXPI|20250902|15:05:22|S|1|229.989800||
B|TGS|20250902|15:05:22|S|600|26.170000||
B|TNXP|20250902|15:05:22|S|40|27.385000||
B|DRD|20250902|15:05:23|S|50|19.805000||
B|IPDN|20250902|15:05:23|S|69|7.020000||
B|LVS|20250902|15:05:23|S|86|56.900000||
B|NVDA|20250902|15:05:23|S|2|169.745000||
B|MOD|20250902|15:05:24|S|40|134.120000||
B|SMWB|20250902|15:05:24|S|20|9.525000||
B|AAPL|20250902|15:05:25|S|5|228.417500||
B|QQQI|20250902|15:05:25|S|1000|52.285000||
B|FIG|20250902|15:05:27|S|10|65.578000||
B|ANET|20250902|15:05:28|S|300|136.110000||
B|PAGP|20250902|15:05:28|S|100|18.955000||
B|C|20250902|15:05:31|S|50|94.233500||
B|FSCO|20250902|15:05:31|S|1340|7.469900||
B|GGAL|20250902|15:05:31|S|84|39.510000||
B|PAYC|20250902|15:05:31|S|10|221.360000||
B|XLK|20250902|15:05:31|S|1|258.740000||
B|META|20250902|15:05:32|S|472|733.530000||
B|MRK|20250902|15:05:32|S|100|84.935000||
B|NVDA|20250902|15:05:32|S|100|169.745000||
B|ZTS|20250902|15:05:32|S|100|152.863900||
B|AIRS|20250902|15:05:34|S|16|6.300000||
B|VLY|20250902|15:05:35|S|285|10.337000||
B|ZM|20250902|15:05:35|S|5|81.635000||
B|ZM|20250902|15:05:35|S|19|81.635000||
B|ZM|20250902|15:05:35|S|19|81.635000||
B|ZM|20250902|15:05:35|S|19|81.635000||
B|ZM|20250902|15:05:35|S|19|81.635000||
B|ZM|20250902|15:05:35|S|19|81.635000||
B|ETHA|20250902|15:05:36|S|22|32.595000||
B|NIO|20250902|15:05:36|S|100|6.465000||
B|ALNT|20250902|15:05:37|S|100|45.280000||
B|AMD|20250902|15:05:37|S|10|160.950900||
B|NVDA|20250902|15:05:37|S|3|169.769300||
B|COTY|20250902|15:05:38|S|400|4.305000||
B|SPY|20250902|15:05:38|S|130|638.440500||
B|TLRY|20250902|15:05:38|S|13200|1.245000||
B|CVS|20250902|15:05:40|S|100|73.740000||
B|CVS|20250902|15:05:40|S|100|73.740000||
B|EW|20250902|15:05:40|S|6|81.810000||
B|MDT|20250902|15:05:40|S|100|93.360000||
B|TSLA|20250902|15:05:40|S|10|329.240100||
B|TTD|20250902|15:05:40|S|10|53.795000||
B|BND|20250902|15:05:41|S|36|73.365000||
B|KGC|20250902|15:05:41|S|1|21.403500||
B|FLIN|20250902|15:05:42|S|20|37.555000||
B|PEP|20250902|15:05:42|S|4|150.898800||
B|IVES|20250902|15:05:43|S|5|28.035000||
B|BABA|20250902|15:05:44|S|50|137.970000||
B|DOCS|20250902|15:05:44|S|5|66.810000||
B|VT|20250902|15:05:44|S|3|132.485100||
B|CRCL|20250902|15:05:45|S|2|120.665000||
B|TSM|20250902|15:05:45|S|1|227.740000||
B|UUU|20250902|15:05:45|S|103|5.470000||
B|CLX|20250902|15:05:46|S|100|119.645000||
B|ENGS|20250902|15:05:46|S|100|4.630000||
B|TGT|20250902|15:05:46|S|100|92.145000||
B|ACN|20250902|15:05:47|S|100|254.680000||
B|ISPY|20250902|15:05:47|S|5|43.021000||
B|OMC|20250902|15:05:47|S|100|76.850000||
B|PLTR|20250902|15:05:47|S|100|157.210000||
B|RL|20250902|15:05:47|S|1|309.300000||
B|ALMU|20250902|15:05:48|S|200|20.310000||
B|AMZN|20250902|15:05:48|S|100|225.370000||
B|AMZN|20250902|15:05:48|S|100|225.370000||
B|MRK|20250902|15:05:48|S|700|84.935000||
B|OPEN|20250902|15:05:48|S|400|4.955000||
B|SMR|20250902|15:05:48|S|100|36.780000||
B|CNC|20250902|15:05:49|S|100|29.465000||
B|EWJ|20250902|15:05:49|S|100|78.045000||
B|META|20250902|15:05:49|S|343|733.260000||
B|ZS|20250902|15:05:49|S|100|272.033100||
B|OPEN|20250902|15:05:50|S|1006|4.955000||
B|SOLT|20250902|15:05:50|S|200|24.150000||
B|SUPV|20250902|15:05:50|S|21|7.679100||
B|TNXP|20250902|15:05:50|S|20|27.390000||
B|AAPL|20250902|15:05:51|S|15|228.500000||
B|DELL|20250902|15:05:51|S|95|120.720000||
B|DOCS|20250902|15:05:51|S|20|66.810000||
B|MP|20250902|15:05:51|S|10|67.340000||
B|AIP|20250902|15:05:52|S|50|9.060000||
B|CIFR|20250902|15:05:52|S|200|8.265000||
B|MCO|20250902|15:05:52|S|2|497.980000||
B|OPEN|20250902|15:05:52|S|100|4.955000||
B|RYAAY|20250902|15:05:52|S|5|61.020000||
B|SBET|20250902|15:05:52|S|50|16.925000||
B|SHNY|20250902|15:05:52|S|100|81.570000||
B|ARM|20250902|15:05:53|S|100|131.065000||
B|CTSH|20250902|15:05:53|S|100|71.640000||
B|MU|20250902|15:05:53|S|1|117.855000||
B|PZG|20250902|15:05:53|S|100|1.055000||
B|TQQQ|20250902|15:05:53|S|100|86.249300||
B|OP|20250902|15:05:54|S|10|1.165000||
B|TTD|20250902|15:05:54|S|20|53.785000||
B|AMAT|20250902|15:05:55|S|773|156.710000||
B|AMAT|20250902|15:05:55|S|1312|156.720000||
B|PLTR|20250902|15:05:55|S|100|157.180000||
B|RBRK|20250902|15:05:55|S|11|88.350000||
B|AI|20250902|15:05:56|S|180|16.695000||
B|PCG|20250902|15:05:56|S|17|15.285000||
B|VT|20250902|15:05:57|S|2|132.485000||
B|Z|20250902|15:05:57|S|100|81.645700||
B|AVGO|20250902|15:05:58|S|200|297.250000||
B|COTY|20250902|15:05:58|S|100|4.305000||
B|SMWB|20250902|15:05:58|S|20|9.525000||
B|XLK|20250902|15:05:58|S|48|258.695000||
B|XLK|20250902|15:05:58|S|52|258.695000||
B|CLSK|20250902|15:05:59|S|300|9.565000||
B|ING|20250902|15:05:59|S|14|23.855000||
B|MDB|20250902|15:05:59|S|100|317.850000||
B|PCT|20250902|15:05:59|S|300|13.650000||
B|VT|20250902|15:06:00|S|49|132.480000||
B|CRWD|20250902|15:06:01|S|100|413.700000||
B|CRS|20250902|15:06:02|S|10|240.810000||
B|HIMS|20250902|15:06:02|S|9|41.560000||
B|QURE|20250902|15:06:02|S|5|16.895000||
B|SPY|20250902|15:06:03|S|1|638.365000||
B|FANG|20250902|15:06:04|S|100|148.870000||
B|GOOGL|20250902|15:06:05|S|100|210.175000||
B|NVDA|20250902|15:06:05|S|25|169.705000||
B|MIAX|20250902|15:06:06|S|8|36.310000||
B|OPEN|20250902|15:06:06|S|80|4.950000||
B|OPEN|20250902|15:06:06|S|7600|4.945000||
B|VTI|20250902|15:06:06|S|1|315.089000||
B|BIDU|20250902|15:06:07|S|82|95.960000||
B|ZIM|20250902|15:06:07|S|99|13.700000||
B|AFRM|20250902|15:06:08|S|1|82.880000||
B|KIDZ|20250902|15:06:08|S|600|1.200000||
B|LFVN|20250902|15:06:08|S|1|13.496300||
B|NVDA|20250902|15:06:08|S|300|169.715000||
B|VT|20250902|15:06:08|S|200|132.489300||
B|DELL|20250902|15:06:09|E|2|120.757000||
B|IBKR|20250902|15:06:09|S|80|63.430000||
B|LOW|20250902|15:06:09|S|100|258.515000||
B|MKTX|20250902|15:06:09|S|5|180.390000||
B|SBUX|20250902|15:06:09|S|70|89.420000||
B|AIRO|20250902|15:06:10|S|20|20.670000||
B|GSY|20250902|15:06:10|S|10|50.215000||
B|NVDA|20250902|15:06:10|S|3|169.705000||
B|PJT|20250902|15:06:10|S|20|175.510000||
B|WMT|20250902|15:06:10|S|10|97.703500||
B|NBIS|20250902|15:06:11|S|100|65.660000||
B|VKTX|20250902|15:06:11|S|100|27.109300||
B|VKTX|20250902|15:06:11|S|100|27.110000||
B|IPDN|20250902|15:06:12|S|18|7.110000||
B|MP|20250902|15:06:12|S|21|67.365000||
B|AMD|20250902|15:06:13|S|23|160.960000||
B|BHC|20250902|15:06:13|S|45|7.690000||
B|IBIT|20250902|15:06:14|S|38|62.960000||
B|KHC|20250902|15:06:14|S|8|25.895000||
B|NPFD|20250902|15:06:14|S|100|19.640000||
B|NVTS|20250902|15:06:15|S|2|5.765000||
B|XLV|20250902|15:06:15|S|1|137.329300||
B|ABBV|20250902|15:06:16|S|100|211.570000||
B|ARM|20250902|15:06:16|S|25|131.160000||
B|TMUS|20250902|15:06:16|S|200|255.390000||
B|TMUS|20250902|15:06:16|S|255|255.380000||
B|ASTS|20250902|15:06:17|S|200|48.837800||
B|MS|20250902|15:06:17|S|100|148.228600||
B|TQQQ|20250902|15:06:17|S|1400|86.289300||
B|VOD|20250902|15:06:17|S|400|11.665000||
B|AGNC|20250902|15:06:18|S|10|9.699300||
B|VGT|20250902|15:06:18|S|8|686.439700||
B|AAPL|20250902|15:06:19|S|1|228.559500||
B|APP|20250902|15:06:19|S|200|478.130000||
B|APP|20250902|15:06:19|S|249|478.060000||
B|AREN|20250902|15:06:19|S|50|6.020000||
B|KIDZ|20250902|15:06:19|S|200|1.200000||
B|MAMK|20250902|15:06:20|S|100|2.190000||
B|SNOW|20250902|15:06:20|S|90|232.590000||
B|TKR|20250902|15:06:20|S|50|76.640000||
B|ASML|20250902|15:06:21|S|1|723.530000||
B|LC|20250902|15:06:21|S|290|16.607000||
B|ZS|20250902|15:06:21|S|6|272.210000||
B|ALAB|20250902|15:06:22|S|200|173.440000||
B|BALL|20250902|15:06:22|S|100|51.140000||
B|GGAL|20250902|15:06:22|S|20|39.440000||
B|ROOT|20250902|15:06:22|S|1|88.440000||
B|ABBV|20250902|15:06:23|S|100|211.570000||
B|FICO|20250902|15:06:23|S|1|1495.460000||
B|NVDA|20250902|15:06:24|S|100|169.750700||
B|RGTI|20250902|15:06:24|S|100|15.289300||
B|SHOP|20250902|15:06:24|S|5|139.080000||
B|TLT|20250902|15:06:24|S|1|85.560000||
B|AMAT|20250902|15:06:25|S|10|156.790000||
B|PANW|20250902|15:06:25|S|40|189.940000||
B|PFE|20250902|15:06:25|S|10|24.795000||
B|CSCO|20250902|15:06:26|S|100|67.985000||
B|XLE|20250902|15:06:26|S|25|90.165000||
B|GRAN|20250902|15:06:27|S|100|4.400000||
B|PRIM|20250902|15:06:27|S|20|116.540000||
B|SMH|20250902|15:06:27|S|500|284.990000||
B|BMNR|20250902|15:06:28|S|58|42.640000||
B|TSLA|20250902|15:06:28|S|100|329.261500||
B|ABEV|20250902|15:06:30|S|20|2.195000||
B|GOOG|20250902|15:06:30|S|1|210.990000||
B|LENZ|20250902|15:06:30|S|20|39.260000||
B|SOGP|20250902|15:06:30|S|35|18.730000||
B|QQQI|20250902|15:06:31|S|19|52.287900||
B|RSI|20250902|15:06:31|S|20|21.400000||
B|TTWO|20250902|15:06:31|S|14|239.980000||
B|TTWO|20250902|15:06:31|S|66|240.010000||
B|UNP|20250902|15:06:31|S|163|221.180000||
B|USAR|20250902|15:06:31|S|20|13.715000||
B|AFRM|20250902|15:06:32|S|25|82.940000||
B|ERJ|20250902|15:06:32|S|1|57.388300||
B|GEV|20250902|15:06:32|S|50|578.100000||
B|IDXX|20250902|15:06:32|S|1|640.680000||
B|TJX|20250902|15:06:32|S|100|138.200000||
B|TJX|20250902|15:06:32|S|157|138.191200||
B|BIDU|20250902|15:06:33|S|100|95.920700||
B|BMNR|20250902|15:06:33|S|30|42.610000||
B|BORR|20250902|15:06:33|S|1|2.760000||
B|VXX|20250902|15:06:33|S|100|37.780000||
B|CRDO|20250902|15:06:34|S|100|124.260000||
B|OKLO|20250902|15:06:34|S|235|72.090000||
B|UNH|20250902|15:06:34|S|10|309.270000||
B|HWH|20250902|15:06:35|S|50|5.170000||
B|MSTR|20250902|15:06:35|S|100|341.820000||
B|MSTR|20250902|15:06:35|S|195|341.880000||
B|ABEV|20250902|15:06:36|S|60|2.195000||
B|HD|20250902|15:06:36|S|5|406.080000||
B|SOXL|20250902|15:06:38|S|100|24.750000||
B|SOXL|20250902|15:06:38|S|200|24.745000||
B|SOXL|20250902|15:06:38|S|2000|24.749500||
B|TLT|20250902|15:06:38|S|1|85.555000||
B|IFS|20250902|15:06:40|S|500|39.890000||
B|PGEN|20250902|15:06:40|S|20|4.710000||
B|VEA|20250902|15:06:40|S|345|58.065100||
B|GLOB|20250902|15:06:41|S|131|63.742200||
B|HUT|20250902|15:06:42|S|20|27.095000||
B|C|20250902|15:06:43|S|4|94.276500||
B|MANU|20250902|15:06:43|E|42|16.285000||
B|PLTR|20250902|15:06:43|S|75|157.275400||
B|RNTX|20250902|15:06:43|S|300|1.360000||
B|TEM|20250902|15:06:43|S|5|77.680000||
B|TGT|20250902|15:06:43|S|2|92.185000||
B|NVDA|20250902|15:06:44|S|2|169.825000||
B|OPEN|20250902|15:06:44|S|20|4.960000||
B|OPEN|20250902|15:06:44|S|780|4.955000||
B|RMTI|20250902|15:06:44|S|210|1.820100||
B|BABA|20250902|15:06:45|S|20|138.035000||
B|USAR|20250902|15:06:45|S|10|13.720000||
B|AFRM|20250902|15:06:47|S|25|82.900000||
B|BABA|20250902|15:06:47|S|30|137.965000||
B|ASML|20250902|15:06:48|S|4|723.525000||
B|VHT|20250902|15:06:48|S|87|255.468400||
B|BMNR|20250902|15:06:49|S|20|42.640000||
B|BRK/B|20250902|15:06:49|S|200|499.150000||
B|IIIN|20250902|15:06:49|S|100|38.220000||
B|SLB|20250902|15:06:49|S|3|35.747500||
B|CRWV|20250902|15:06:50|S|50|92.560000||
B|SPY|20250902|15:06:50|S|1|638.533500||
B|UVIX|20250902|15:06:50|S|2|13.160000||
B|WULF|20250902|15:06:50|S|10|9.555000||
B|OVID|20250902|15:06:51|S|30|1.210000||
B|AMD|20250902|15:06:52|S|50|161.089900||
B|ASTS|20250902|15:06:52|S|350|48.880000||
B|PAM|20250902|15:06:52|S|6|65.870000||
B|GOOGL|20250902|15:06:53|S|20|210.289300||
B|PSKY|20250902|15:06:53|S|200|14.410000||
B|QURE|20250902|15:06:53|S|5|16.900000||
B|SOC|20250902|15:06:53|S|500|23.230000||
B|ASML|20250902|15:06:54|S|1|723.575000||
B|GGAL|20250902|15:06:54|S|200|39.470000||
B|NIO|20250902|15:06:55|S|190|6.475000||
B|USAR|20250902|15:06:55|S|20|13.720000||
B|ETHU|20250902|15:06:56|S|100|144.540000||
B|JMST|20250902|15:06:56|S|1840|50.923500||
B|SLVP|20250902|15:06:56|S|200|22.650000||
B|RCMT|20250902|15:06:57|S|20|27.300000||
B|STXS|20250902|15:06:57|S|200|2.710000||
B|ETHU|20250902|15:06:58|S|30|144.390000||
B|SHFS|20250902|15:06:58|S|100|3.530000||
B|TQQQ|20250902|15:06:58|S|300|86.312500||
B|TSLA|20250902|15:06:58|S|100|329.140000||
B|EWJ|20250902|15:06:59|S|1500|78.055000||
B|OUST|20250902|15:06:59|S|200|27.760000||
B|OUST|20250902|15:06:59|S|500|27.750000||
B|SMTK|20250902|15:06:59|S|100|1.390000||
B|BBBY|20250902|15:07:01|S|1|8.209900||
B|CRWV|20250902|15:07:01|S|50|92.550000||
B|KTOS|20250902|15:07:01|S|15|66.725000||
B|NVDA|20250902|15:07:01|S|5|169.815100||
B|NVDA|20250902|15:07:01|S|100|169.815000||
B|SPOT|20250902|15:07:01|S|8|688.300000||
B|ZS|20250902|15:07:01|S|4|272.230000||
B|GS|20250902|15:07:02|S|7|725.230000||
B|NFE|20250902|15:07:02|S|200|2.365000||
B|RNTX|20250902|15:07:02|S|100|1.350000||
B|WULF|20250902|15:07:02|S|35|9.545000||
B|DG|20250902|15:07:03|S|20|110.738800||
B|GGAL|20250902|15:07:03|S|200|39.470000||
B|IBIT|20250902|15:07:03|S|1|62.945000||
B|ILMN|20250902|15:07:03|S|40|97.357700||
B|PZG|20250902|15:07:03|S|10|1.055000||
B|USB|20250902|15:07:03|S|900|48.285000||
B|VUG|20250902|15:07:03|S|1|453.560000||
B|DRD|20250902|15:07:04|S|50|19.785000||
B|IBIT|20250902|15:07:04|S|1|62.945000||
B|NVTS|20250902|15:07:04|S|50|5.765000||
B|ZS|20250902|15:07:04|S|2|272.270000||
B|ARKK|20250902|15:07:05|S|115|74.390000||
B|PLTR|20250902|15:07:06|S|300|157.337600||
B|PSIX|20250902|15:07:06|S|20|80.090000||
B|EXC|20250902|15:07:07|S|100|43.255000||
B|USDU|20250902|15:07:07|S|7|26.399900||
B|GLW|20250902|15:07:08|S|100|68.135000||
B|NVDA|20250902|15:07:08|S|50|169.805000||
B|RXO|20250902|15:07:08|S|20|15.980000||
B|SLV|20250902|15:07:08|S|467|37.145000||
B|ZS|20250902|15:07:08|S|6|272.036000||
B|NKE|20250902|15:07:09|S|1|74.250000||
B|SPY|20250902|15:07:09|S|30|638.455000||
B|AGX|20250902|15:07:10|S|12|225.610000||
B|QQQ|20250902|15:07:10|S|3|563.955000||
B|AGG|20250902|15:07:11|S|8|98.836500||
B|CTSH|20250902|15:07:11|S|100|71.650000||
B|PG|20250902|15:07:11|S|5|157.925000||
B|ACHR|20250902|15:07:12|S|22|8.567500||
B|FETH|20250902|15:07:12|S|700|43.029700||
B|FOUR|20250902|15:07:12|S|3|88.817500||
B|SOUN|20250902|15:07:12|S|7|12.805000||
B|ARMK|20250902|15:07:13|S|2|38.690000||
B|HOTH|20250902|15:07:13|S|700|1.280000||
B|COPX|20250902|15:07:14|S|4|49.950000||
B|TIXT|20250902|15:07:14|S|50|4.465000||
B|TQQQ|20250902|15:07:14|S|3|86.289300||
B|TSLL|20250902|15:07:14|S|8|11.939700||
B|BDRX|20250902|15:07:15|S|100|5.400000||
B|CSCO|20250902|15:07:15|S|6|67.956500||
B|NFLX|20250902|15:07:15|S|100|1214.870000||
B|NFLX|20250902|15:07:15|S|200|1214.865000||
B|PAAS|20250902|15:07:15|S|76|34.260000||
B|TLT|20250902|15:07:15|S|36|85.549300||
B|TSLA|20250902|15:07:15|S|100|329.185000||
B|VOO|20250902|15:07:15|S|1|586.930000||
B|CLS|20250902|15:07:16|S|3|198.348500||
B|CVS|20250902|15:07:16|S|100|73.775000||
B|EOSE|20250902|15:07:16|S|72|7.450000||
B|EOSE|20250902|15:07:16|S|600|7.435000||
B|IOT|20250902|15:07:16|S|51|35.310000||
B|PLTR|20250902|15:07:16|S|100|157.370000||
B|ZS|20250902|15:07:16|S|100|272.033000||
B|CMCL|20250902|15:07:17|S|7|26.510000||
B|EOSE|20250902|15:07:17|S|1100|7.450000||
B|NUS|20250902|15:07:17|S|168|12.206500||
B|TQQQ|20250902|15:07:17|S|3|86.299300||
B|DFDV|20250902|15:07:18|S|50|16.060000||
B|ARE|20250902|15:07:19|S|14|80.610000||
B|MLGO|20250902|15:07:19|S|294|8.720000||
B|SITM|20250902|15:07:19|S|20|235.950000||
B|SNAP|20250902|15:07:19|S|2300|7.173500||
B|BBAI|20250902|15:07:20|S|100|4.925000||
B|FLR|20250902|15:07:20|S|10|41.770000||
B|SHFS|20250902|15:07:20|S|100|3.530000||
B|SPYD|20250902|15:07:20|S|2|44.427500||
B|OSW|20250902|15:07:22|S|98|22.190000||
B|QBTS|20250902|15:07:22|S|100|15.559300||
B|ZBIO|20250902|15:07:22|S|300|17.650000||
B|FFAI|20250902|15:07:23|S|300|2.095000||
B|SOUN|20250902|15:07:23|S|100|12.815000||
B|TQQQ|20250902|15:07:23|S|100|86.329300||
B|VXX|20250902|15:07:23|S|500|37.740000||
B|VXX|20250902|15:07:23|S|500|37.740000||
B|ZS|20250902|15:07:23|S|100|272.035100||
B|MOB|20250902|15:07:24|S|6|5.740000||
B|NVDA|20250902|15:07:24|S|500|169.800000||
B|VRT|20250902|15:07:24|S|1|123.288000||
B|VXX|20250902|15:07:24|S|374|37.740000||
B|EEM|20250902|15:07:26|S|73|49.715000||
B|KWEB|20250902|15:07:26|S|100|38.150000||
B|KWEB|20250902|15:07:26|S|400|38.145000||
B|LEU|20250902|15:07:26|S|1|203.480000||
B|NAKA|20250902|15:07:26|S|20|4.580000||
B|TSLA|20250902|15:07:26|S|199|329.020000||
B|ABEV|20250902|15:07:27|S|20|2.195000||
B|LB|20250902|15:07:27|S|4|54.540000||
B|TSLA|20250902|15:07:27|S|200|329.040000||
B|DELL|20250902|15:07:28|S|199|120.760000||
B|IYG|20250902|15:07:30|S|82|88.655000||
B|IBIT|20250902|15:07:31|S|210|62.955000||
B|NRG|20250902|15:07:31|S|21|144.070000||
B|SOC|20250902|15:07:31|S|500|23.300000||
B|PLTR|20250902|15:07:32|S|100|157.450000||
B|RIVN|20250902|15:07:32|S|8500|13.741900||
B|GOOD|20250902|15:07:33|S|1|13.306500||
B|IFF|20250902|15:07:33|S|50|66.340000||
B|CAG|20250902|15:07:34|S|15|18.769500||
B|PFE|20250902|15:07:34|S|10|24.795000||
B|ZS|20250902|15:07:34|S|5|272.219500||
B|ARM|20250902|15:07:35|S|1|131.160000||
B|IONS|20250902|15:07:35|S|5|57.360000||
B|VXX|20250902|15:07:35|S|200|37.760000||
B|TSLA|20250902|15:07:36|S|15|329.060000||
B|CRWD|20250902|15:07:37|S|100|413.795000||
B|PHAT|20250902|15:07:37|S|83|11.995000||
B|CNXC|20250902|15:07:38|S|80|51.625000||
B|TNXP|20250902|15:07:38|S|20|27.390000||
B|XYZ|20250902|15:07:38|S|1|76.320300||
B|BP|20250902|15:07:40|S|200|35.090000||
B|BP|20250902|15:07:40|S|700|35.090700||
B|GO|20250902|15:07:40|S|20|18.545000||
B|PAAS|20250902|15:07:40|S|30|34.265000||
B|TGT|20250902|15:07:40|S|11|92.175000||
B|VZ|20250902|15:07:40|S|23|43.620700||
B|GOOG|20250902|15:07:41|S|6|210.995000||
B|NRG|20250902|15:07:41|S|4|144.120000||
B|QQQ|20250902|15:07:41|S|276|563.930500||
B|JLHL|20250902|15:07:42|S|100|4.410000||
B|GOOGL|20250902|15:07:43|S|2|210.299000||
B|RL|20250902|15:07:43|S|20|309.210000||
B|RL|20250902|15:07:43|S|630|309.190000||
B|TQQQ|20250902|15:07:43|S|3|86.289300||
B|GGAL|20250902|15:07:44|S|198|39.470000||
B|HOTH|20250902|15:07:44|S|20|1.285100||
B|META|20250902|15:07:44|S|100|733.200000||
B|PFSA|20250902|15:07:44|E|500|0.377400||
B|SMH|20250902|15:07:44|S|100|284.975000||
B|TQQQ|20250902|15:07:44|S|3|86.289300||
B|CCL|20250902|15:07:45|S|500|31.019300||
B|IREN|20250902|15:07:45|S|20|28.985000||
B|URG|20250902|15:07:45|S|2100|1.350000||
B|COF|20250902|15:07:46|S|30|222.755000||
B|ORLY|20250902|15:07:46|S|29|103.330000||
B|CGDV|20250902|15:07:47|S|158|41.109900||
B|AVGO|20250902|15:07:48|S|12|297.130000||
B|BABA|20250902|15:07:48|S|100|137.960000||
B|CDE|20250902|15:07:48|S|225|13.605000||
B|ETSY|20250902|15:07:48|S|100|51.879300||
B|SLV|20250902|15:07:48|S|150|37.145000||
B|BBAI|20250902|15:07:49|S|100|4.925000||
B|IPDN|20250902|15:07:49|S|150|7.140000||
B|SOFI|20250902|15:07:49|S|160|24.915000||
B|TSLA|20250902|15:07:50|S|2|329.075000||
B|VGSH|20250902|15:07:50|S|9|58.625000||
B|EOSE|20250902|15:07:52|S|100|7.455100||
B|PEP|20250902|15:07:52|S|100|150.705000||
B|AAL|20250902|15:07:53|S|3500|13.315000||
B|ARM|20250902|15:07:54|S|100|131.245000||
B|SLB|20250902|15:07:54|S|1|35.723500||
B|STZ|20250902|15:07:54|S|55|149.950000||
B|XLV|20250902|15:07:54|S|101|137.295000||
B|CDNS|20250902|15:07:55|S|10|342.550000||
B|MDB|20250902|15:07:55|S|20|317.820000||
B|TSLA|20250902|15:07:55|S|100|329.035000||
B|AAOI|20250902|15:07:56|S|20|23.345000||
B|GGAL|20250902|15:07:56|S|100|39.430000||
B|NVDA|20250902|15:07:56|S|37|169.775000||
B|QBTS|20250902|15:07:56|S|50|15.557500||
B|MP|20250902|15:07:57|S|3|67.398500||
B|PLTR|20250902|15:07:57|S|200|157.385100||
B|SITM|20250902|15:07:57|S|20|235.850000||
B|ABSI|20250902|15:07:58|S|5000|2.355000||
B|MSTX|20250902|15:07:58|S|18|25.280000||
B|SNPE|20250902|15:07:58|S|146|57.450100||
B|TE|20250902|15:07:58|S|200|1.870000||
B|MP|20250902|15:07:59|S|100|67.380000||
B|PFE|20250902|15:08:00|S|10|24.795000||
B|UUU|20250902|15:08:00|S|27|5.580000||
B|TIP|20250902|15:08:01|S|263|110.470000||
B|TIP|20250902|15:08:01|S|537|110.470000||
B|ZTS|20250902|15:08:01|S|100|152.887400||
B|HOOD|20250902|15:08:02|S|20|101.630000||
B|AVGO|20250902|15:08:03|S|12|297.100000||
B|IWM|20250902|15:08:03|S|35|233.321600||
B|SCHG|20250902|15:08:03|S|28|30.175000||
B|VOO|20250902|15:08:03|S|5|586.840000||
B|SOC|20250902|15:08:04|S|6|23.380000||
B|TWLO|20250902|15:08:04|S|8|103.955500||
B|BZ|20250902|15:08:05|S|200|23.710000||
B|CRGY|20250902|15:08:05|S|600|9.855000||
B|LOAR|20250902|15:08:05|S|100|71.190000||
B|SOUN|20250902|15:08:05|S|100|12.815000||
B|AAPL|20250902|15:08:06|S|52|228.680000||
B|UPRO|20250902|15:08:06|S|200|98.465000||
B|CRWD|20250902|15:08:07|S|100|413.662200||
B|ESTC|20250902|15:08:07|S|100|84.450000||
B|NVO|20250902|15:08:07|S|100|56.225000||
B|RGTX|20250902|15:08:07|S|100|43.470000||
B|RIO|20250902|15:08:07|S|100|61.720000||
B|ZS|20250902|15:08:07|S|1|272.209000||
B|ZS|20250902|15:08:07|S|28|272.209000||
B|CIFR|20250902|15:08:08|S|46|8.285000||
B|NVDA|20250902|15:08:08|S|200|169.850000||
B|AMD|20250902|15:08:09|S|9|161.110000||
B|AMD|20250902|15:08:09|S|100|161.120000||
B|GOOGL|20250902|15:08:09|S|200|210.350000||
B|ORLA|20250902|15:08:09|S|20|11.315000||
B|TSN|20250902|15:08:09|S|100|56.600000||
B|ASPI|20250902|15:08:10|S|100|8.630000||
B|BHF|20250902|15:08:10|S|48|46.047000||
B|LAR|20250902|15:08:10|S|150|3.290000||
B|NVDA|20250902|15:08:10|S|400|169.845000||
B|DAL|20250902|15:08:11|S|100|60.960000||
B|GGAL|20250902|15:08:11|S|20|39.450000||
B|NKE|20250902|15:08:11|S|1|74.170000||
B|NVDA|20250902|15:08:13|S|200|169.835000||
B|VNQ|20250902|15:08:13|S|100|90.470000||
B|DLTR|20250902|15:08:14|S|38|111.199500||
B|AMD|20250902|15:08:15|S|50|161.170000||
B|GOOG|20250902|15:08:15|S|100|211.090000||
B|MLYS|20250902|15:08:15|S|10|29.065000||
B|NVDX|20250902|15:08:15|S|5|16.163500||
B|ETHA|20250902|15:08:16|S|100|32.575000||
B|ETHA|20250902|15:08:16|S|200|32.575000||
B|SATS|20250902|15:08:16|S|200|65.040000||
B|AIRO|20250902|15:08:17|S|20|20.670000||
B|EL|20250902|15:08:17|S|2|90.550000||
B|UPS|20250902|15:08:17|S|500|84.815000||
B|ZS|20250902|15:08:17|S|5|272.039300||
B|ABEV|20250902|15:08:18|S|20|2.195000||
B|BABA|20250902|15:08:18|S|500|137.945000||
B|GSY|20250902|15:08:19|S|1|50.215000||
B|LYB|20250902|15:08:19|S|100|55.560000||
B|PFE|20250902|15:08:20|S|10|24.795000||
B|AR|20250902|15:08:21|S|20|32.230000||
B|DEFT|20250902|15:08:22|S|10|2.125000||
B|DNN|20250902|15:08:22|S|8000|2.263500||
B|IBKR|20250902|15:08:22|S|22|63.430000||
B|XYZ|20250902|15:08:23|S|100|76.320000||
B|MAN|20250902|15:08:24|S|31|41.220000||
B|NBIS|20250902|15:08:24|S|100|65.800000||
B|NNE|20250902|15:08:25|S|50|32.060000||
B|AMZN|20250902|15:08:26|S|1|225.400000||
B|IDCC|20250902|15:08:26|S|27|276.880000||
B|WULF|20250902|15:08:26|S|200|9.575000||
B|CRWV|20250902|15:08:27|S|100|92.500000||
B|ING|20250902|15:08:27|S|28|23.855000||
B|IYG|20250902|15:08:27|S|78|88.649700||
B|TQQQ|20250902|15:08:27|S|300|86.358100||
B|NVDA|20250902|15:08:28|S|100|169.835000||
B|SNOW|20250902|15:08:28|S|20|232.648300||
B|SOFI|20250902|15:08:29|S|100|24.919300||
B|NFLX|20250902|15:08:30|S|200|1215.140000||
B|SUPV|20250902|15:08:30|S|20|7.670000||
B|ZTS|20250902|15:08:30|S|7|152.892000||
B|ZTS|20250902|15:08:30|S|9|152.892000||
B|ASML|20250902|15:08:31|S|1|723.600000||
B|GME|20250902|15:08:31|S|100|23.195000||
B|GOOGL|20250902|15:08:31|S|5|210.365000||
B|MSTX|20250902|15:08:31|S|197|25.348700||
B|SBUX|20250902|15:08:31|S|100|89.320000||
B|UGL|20250902|15:08:31|S|283|39.425000||
B|GLPG|20250902|15:08:32|S|1|31.160000||
B|GOTU|20250902|15:08:32|S|3|3.775000||
B|SOC|20250902|15:08:32|S|300|23.800000||
B|SOC|20250902|15:08:32|S|500|23.810000||
B|GLPG|20250902|15:08:33|S|2|31.160000||
B|KHC|20250902|15:08:33|S|65|25.879300||
B|TSLL|20250902|15:08:33|S|100|11.939300||
B|ACHR|20250902|15:08:34|S|100|8.580000||
B|PSIX|20250902|15:08:35|S|20|80.115000||
B|HAL|20250902|15:08:36|S|100|22.555000||
B|HMY|20250902|15:08:36|S|3|14.235000||
B|TQQQ|20250902|15:08:37|S|300|86.332500||
B|UTI|20250902|15:08:37|S|20|26.915000||
B|VNQ|20250902|15:08:37|S|100|90.480000||
B|OPEN|20250902|15:08:38|S|100|4.945000||
B|OPEN|20250902|15:08:39|S|1000|4.945000||
B|SLV|20250902|15:08:39|S|200|37.155000||
B|NBIS|20250902|15:08:40|S|5|65.805000||
B|TECL|20250902|15:08:40|S|3|97.008800||
B|KRKR|20250902|15:08:41|S|50|4.880000||
B|META|20250902|15:08:41|S|100|733.160000||
B|SLB|20250902|15:08:41|S|150|35.744800||
B|ADBE|20250902|15:08:42|S|1|343.750000||
B|FIVE|20250902|15:08:42|S|20|149.580000||
B|IREN|20250902|15:08:42|S|5500|29.033500||
B|PRIM|20250902|15:08:42|S|20|116.580000||
B|RNTX|20250902|15:08:42|S|100|1.350000||
B|SLV|20250902|15:08:42|S|52|37.155000||
B|ZIM|20250902|15:08:42|S|146|13.719300||
B|META|20250902|15:08:43|S|100|733.160000||
B|NIO|20250902|15:08:43|S|20|6.475000||
B|SOC|20250902|15:08:43|S|700|23.875000||
B|SOC|20250902|15:08:43|S|2000|23.910000||
B|TDY|20250902|15:08:44|S|1|535.600000||
B|META|20250902|15:08:45|S|100|733.160000||
B|NBIS|20250902|15:08:45|S|100|65.795000||
B|OKLO|20250902|15:08:45|S|300|72.470000||
B|UNH|20250902|15:08:46|S|10|309.370000||
B|WULF|20250902|15:08:46|S|355|9.575000||
B|IREN|20250902|15:08:47|S|500|29.045000||
B|VZ|20250902|15:08:47|S|50|43.605000||
B|ZS|20250902|15:08:47|S|8|272.258000||
B|AMGN|20250902|15:08:48|S|100|286.680000||
B|CVM|20250902|15:08:48|S|200|12.020000||
B|JNK|20250902|15:08:48|S|295|96.788200||
B|ENPH|20250902|15:08:49|S|100|36.759300||
B|OKLO|20250902|15:08:51|S|100|72.480000||
B|OKLO|20250902|15:08:51|S|225|72.490000||
B|PBR|20250902|15:08:51|S|297|12.375000||
B|TGT|20250902|15:08:51|S|4|92.215000||
B|TQQQ|20250902|15:08:51|S|100|86.389300||
B|SLB|20250902|15:08:52|S|150|35.749300||
B|SOXL|20250902|15:08:52|S|20|24.799300||
B|UVIX|20250902|15:08:53|S|1|13.115000||
B|VEA|20250902|15:08:53|S|77|58.069300||
B|XLP|20250902|15:08:53|S|6|80.495000||
B|DJT|20250902|15:08:54|S|10|17.025000||
B|NUKZ|20250902|15:08:54|S|1|57.930400||
B|DELL|20250902|15:08:55|S|20|120.870000||
B|IEO|20250902|15:08:55|S|1|94.078500||
B|VTIP|20250902|15:08:56|S|17|50.618100||
B|FBIOP|20250902|15:08:57|S|100|9.730000||
B|IRS|20250902|15:08:57|S|100|14.485000||
B|MAIN|20250902|15:08:57|S|2|65.480000||
B|RKDA|20250902|15:08:58|S|4|3.390000||
B|VEU|20250902|15:08:58|S|6|68.755000||
B|COTY|20250902|15:09:00|S|1000|4.309900||
B|GMHS|20250902|15:09:00|S|582|2.080000||
B|LRCX|20250902|15:09:00|S|200|96.925000||
B|META|20250902|15:09:00|S|100|733.120000||
B|GERN|20250902|15:09:02|S|2000|1.495000||
B|KHC|20250902|15:09:02|S|100|25.885000||
B|META|20250902|15:09:02|S|100|733.118200||
B|GOOGL|20250902|15:09:03|S|200|210.360000||
B|MRVL|20250902|15:09:03|S|20|64.135000||
B|PBR|20250902|15:09:03|S|112|12.375000||
B|UNH|20250902|15:09:03|S|20|309.370000||
B|GLD|20250902|15:09:04|S|100|325.400000||
B|RBRK|20250902|15:09:04|S|10|88.390000||
B|VFF|20250902|15:09:04|S|10|3.020000||
B|CART|20250902|15:09:05|S|10|43.830000||
B|HWH|20250902|15:09:05|S|614|5.175000||
B|SOUN|20250902|15:09:05|S|100|12.805000||
B|VTV|20250902|15:09:05|S|77|181.905100||
B|AAPL|20250902|15:09:07|S|100|228.590000||
B|ACHR|20250902|15:09:07|S|320|8.585000||
B|DBC|20250902|15:09:07|S|400|22.589300||
B|OKTA|20250902|15:09:07|S|20|89.065000||
B|SB|20250902|15:09:07|S|100|4.295000||
B|SOC|20250902|15:09:07|S|300|23.870000||
B|ARM|20250902|15:09:08|S|65|131.260000||
B|SOUN|20250902|15:09:08|S|400|12.805000||
B|BMNR|20250902|15:09:09|S|100|42.695000||
B|PSIX|20250902|15:09:09|S|20|80.205000||
B|RIOT|20250902|15:09:09|S|50|13.995000||
B|UP|20250902|15:09:09|S|100|2.395000||
B|PBR|20250902|15:09:10|S|90|12.375000||
B|RKLB|20250902|15:09:10|S|12|48.795000||
B|OPEN|20250902|15:09:11|S|8416|4.985000||
B|ACHR|20250902|15:09:12|S|20|8.585000||
B|BABA|20250902|15:09:12|S|50|137.955000||
B|ERJ|20250902|15:09:12|S|6|57.350000||
B|META|20250902|15:09:12|S|101|733.110000||
B|AFRM|20250902|15:09:13|S|50|82.968600||
B|LRCX|20250902|15:09:13|S|200|96.925000||
B|TH|20250902|15:09:13|S|300|8.980000||
B|IBKR|20250902|15:09:14|S|25|63.425000||
B|TH|20250902|15:09:14|S|100|9.000000||
B|AFRM|20250902|15:09:15|S|100|82.940000||
B|BTU|20250902|15:09:15|S|250|16.667500||
B|NU|20250902|15:09:15|S|254|14.790000||
B|NVDA|20250902|15:09:15|S|5|169.865000||
B|SLV|20250902|15:09:15|S|9|37.155000||
B|TGT|20250902|15:09:15|S|100|92.170000||
B|TH|20250902|15:09:15|S|200|8.980000||
B|ARM|20250902|15:09:16|S|100|131.280000||
B|META|20250902|15:09:16|S|100|733.050000||
B|NVDA|20250902|15:09:16|S|200|169.855000||
B|SMR|20250902|15:09:16|S|800|36.870000||
B|SSRM|20250902|15:09:16|S|1|19.843500||
B|DB|20250902|15:09:17|S|100|34.655000||
B|GRYP|20250902|15:09:19|S|400|1.385000||
B|IQV|20250902|15:09:19|S|4|184.420000||
B|NBIS|20250902|15:09:19|S|1|65.765000||
B|TH|20250902|15:09:19|S|300|8.990000||
B|TH|20250902|15:09:20|S|596|8.990000||
B|AMD|20250902|15:09:21|S|50|161.080700||
B|BBAI|20250902|15:09:21|S|100|4.930000||
B|CRWV|20250902|15:09:21|S|50|92.490000||
B|GOOGL|20250902|15:09:21|S|54|210.355000||
B|ICLN|20250902|15:09:21|S|1|14.119500||
B|NVDL|20250902|15:09:21|S|250|78.923500||
B|TH|20250902|15:09:21|S|98|8.990000||
B|TH|20250902|15:09:21|S|300|8.980000||
B|CEG|20250902|15:09:22|S|10|306.250000||
B|NU|20250902|15:09:22|S|28|14.790000||
B|TQQQ|20250902|15:09:22|S|50|86.329300||
B|VBR|20250902|15:09:22|S|4|207.020000||
B|ES|20250902|15:09:23|S|60|63.430000||
B|NFLX|20250902|15:09:23|S|21|1214.709000||
B|NFLX|20250902|15:09:23|S|299|1214.955000||
B|NVDA|20250902|15:09:24|S|1000|169.840000||
B|ROK|20250902|15:09:24|S|1|337.080000||
B|VRTX|20250902|15:09:24|S|65|400.870000||
B|CGNX|20250902|15:09:25|S|50|44.085000||
B|DUOL|20250902|15:09:25|S|4|290.140000||
B|SVIX|20250902|15:09:26|S|500|18.979300||
B|TQQQ|20250902|15:09:26|S|300|86.332500||
B|ZS|20250902|15:09:26|S|100|272.154800||
B|TVTX|20250902|15:09:27|S|30|18.180000||
B|NVO|20250902|15:09:28|S|1|56.225000||
B|IWM|20250902|15:09:29|S|56|233.408100||
B|MLYS|20250902|15:09:29|S|50|29.240000||
B|SCHD|20250902|15:09:29|S|1|27.759900||
B|SLGN|20250902|15:09:29|S|100|46.000000||
B|AAL|20250902|15:09:30|S|300|13.317500||
B|EFX|20250902|15:09:30|S|100|236.640000||
B|EFX|20250902|15:09:30|S|200|236.560000||
B|ASNS|20250902|15:09:31|S|3000|0.436600||
B|STZ|20250902|15:09:31|S|701|149.800000||
B|UUU|20250902|15:09:31|S|100|5.530000||
B|TQQQ|20250902|15:09:32|S|900|86.339300||
B|META|20250902|15:09:33|S|100|733.050000||
B|META|20250902|15:09:33|S|136|733.155000||
B|TQQQ|20250902|15:09:33|S|3|86.335000||
B|SVIX|20250902|15:09:34|S|400|18.985000||
B|UUU|20250902|15:09:34|S|900|5.525000||
B|XHB|20250902|15:09:34|S|194|112.653500||
B|BGS|20250902|15:09:35|S|1|4.395000||
B|CRSP|20250902|15:09:35|S|4|52.970000||
B|EWZ|20250902|15:09:35|S|345|28.985000||
B|MSI|20250902|15:09:35|S|7|478.040000||
B|UEC|20250902|15:09:35|S|60|10.865000||
B|KDP|20250902|15:09:36|S|20|28.825000||
B|RNTX|20250902|15:09:36|S|100|1.350000||
B|VOO|20250902|15:09:36|S|2|586.980000||
B|ARKK|20250902|15:09:37|S|1500|74.375000||
B|ITB|20250902|15:09:37|S|25|109.800000||
B|NBIS|20250902|15:09:37|S|100|65.790000||
B|TLT|20250902|15:09:37|S|40|85.569300||
B|VIST|20250902|15:09:37|S|15|38.990000||
B|PODD|20250902|15:09:38|S|5|344.585000||
B|TQQQ|20250902|15:09:38|S|3|86.335000||
B|BIDU|20250902|15:09:39|S|400|95.930000||
B|EFX|20250902|15:09:39|S|200|236.580000||
B|GPN|20250902|15:09:39|S|10|87.020000||
B|RBLX|20250902|15:09:39|S|1|128.848600||
B|SPPP|20250902|15:09:39|S|100|12.325000||
B|CGNX|20250902|15:09:40|S|10|44.080000||
B|OPEN|20250902|15:09:40|S|300|4.985000||
B|OPEN|20250902|15:09:41|S|30|4.985000||
B|SLV|20250902|15:09:42|S|12|37.155000||
B|SVIX|20250902|15:09:42|S|500|18.979300||
B|VGSH|20250902|15:09:42|S|151|58.621500||
B|SMR|20250902|15:09:43|S|150|36.885000||
B|FICO|20250902|15:09:44|S|1|1494.330000||
B|LOMA|20250902|15:09:44|S|400|9.250000||
B|OPEN|20250902|15:09:44|S|289|4.985000||
B|RMD|20250902|15:09:44|S|100|271.630000||
B|TQQQ|20250902|15:09:44|S|3|86.335000||
B|LOMA|20250902|15:09:45|S|400|9.250000||
B|MNSO|20250902|15:09:45|S|20|24.705000||
B|SHAK|20250902|15:09:45|S|4|105.375000||
B|XHB|20250902|15:09:45|S|100|112.660000||
B|LOMA|20250902|15:09:46|S|4|9.250000||
B|LOMA|20250902|15:09:46|S|176|9.250000||
B|SOGP|20250902|15:09:46|S|26|19.480000||
B|SPLG|20250902|15:09:46|S|100|75.125000||
B|GOOGL|20250902|15:09:47|S|10|210.309300||
B|ADC|20250902|15:09:48|S|5|71.940000||
B|CRUS|20250902|15:09:48|S|5|112.230000||
B|DG|20250902|15:09:48|S|40|110.558800||
B|SEZL|20250902|15:09:48|S|50|89.095000||
B|TYL|20250902|15:09:48|S|6|552.165000||
B|HWH|20250902|15:09:49|S|100|5.165000||
B|ABNB|20250902|15:09:50|S|3|127.170000||
B|META|20250902|15:09:51|S|320|733.165000||
B|SOUN|20250902|15:09:51|S|200|12.805000||
B|WULF|20250902|15:09:51|S|3200|9.577600||
B|APTV|20250902|15:09:52|S|5|78.210000||
B|OPEN|20250902|15:09:53|S|18|4.985000||
B|DRVN|20250902|15:09:54|S|10|18.890000||
B|SWX|20250902|15:09:54|S|20|78.840000||
B|TQQQ|20250902|15:09:54|S|3|86.335000||
B|COTY|20250902|15:09:55|S|100|4.305000||
B|VTI|20250902|15:09:55|S|1|315.149300||
B|AAPL|20250902|15:09:56|S|95|228.670000||
B|JTEK|20250902|15:09:56|S|3|84.259600||
B|RBLX|20250902|15:09:56|S|10|128.795000||
B|SMBC|20250902|15:09:56|S|5|57.075000||
B|TTMI|20250902|15:09:56|S|100|44.670000||
B|UVXY|20250902|15:09:56|S|100|12.785100||
B|AIRO|20250902|15:09:57|S|20|20.630000||
B|ALLY|20250902|15:09:57|S|100|40.477500||
B|CEE|20250902|15:09:57|S|200|15.690000||
B|RNTX|20250902|15:09:57|S|100|1.350000||
B|DOW|20250902|15:09:58|S|20|24.325000||
B|GLD|20250902|15:09:58|S|100|325.380000||
B|MP|20250902|15:09:58|S|100|67.575000||
B|RIOT|20250902|15:09:59|S|32|13.995000||
B|SBUX|20250902|15:09:59|S|1|89.420700||
B|TQQQ|20250902|15:09:59|S|3|86.335000||
B|ES|20250902|15:10:00|S|20|63.420000||
B|FUBO|20250902|15:10:00|S|100|3.725000||
B|PDI|20250902|15:10:00|S|100|19.650700||
B|ZS|20250902|15:10:00|S|8|272.173900||
B|AMC|20250902|15:10:01|S|100|2.750000||
B|AMC|20250902|15:10:01|S|1620|2.745000||
B|AMC|20250902|15:10:01|S|2100|2.745000||
B|MUB|20250902|15:10:01|S|100|103.939300||
B|PLTM|20250902|15:10:01|S|70|13.535000||
B|PSIX|20250902|15:10:01|S|200|80.530000||
B|SITM|20250902|15:10:01|S|20|235.800000||
B|SLNO|20250902|15:10:01|S|20|68.030000||
B|SYM|20250902|15:10:01|S|1|45.790000||
B|TNXP|20250902|15:10:01|S|40|27.405000||
B|TQQQ|20250902|15:10:01|S|30|86.345000||
B|DSL|20250902|15:10:02|S|60|12.439900||
B|DK|20250902|15:10:03|S|300|30.630000||
B|PYPL|20250902|15:10:03|S|50|68.895000||
B|UPRO|20250902|15:10:03|S|2|98.519300||
B|HIMS|20250902|15:10:04|S|20|41.560000||
B|MRVL|20250902|15:10:04|E|15|64.110000||
B|MUX|20250902|15:10:04|S|100|13.910000||
B|DXD|20250902|15:10:05|S|150|23.305000||
B|SNA|20250902|15:10:05|S|4|323.310000||
B|ADBE|20250902|15:10:06|S|200|343.700000||
B|NUKK|20250902|15:10:06|S|50|6.000000||
B|RKLB|20250902|15:10:06|S|22|48.780000||
B|RKLB|20250902|15:10:06|S|68|48.780000||
B|VFLO|20250902|15:10:06|S|510|37.455000||
B|GLW|20250902|15:10:07|S|100|68.115000||
B|IREN|20250902|15:10:07|S|10|29.045000||
B|IYG|20250902|15:10:07|S|20|88.669800||
B|NVDA|20250902|15:10:07|S|100|169.820000||
B|WULF|20250902|15:10:07|S|20|9.575000||
B|HIVE|20250902|15:10:08|S|4200|2.910000||
B|TSLA|20250902|15:10:08|S|100|329.040000||
B|LEU|20250902|15:10:09|S|500|203.540000||
B|SATS|20250902|15:10:09|S|100|64.970000||
B|WOOF|20250902|15:10:09|S|20|3.645000||
B|GGAL|20250902|15:10:10|S|100|39.410000||
B|GGAL|20250902|15:10:10|S|200|39.360000||
B|MTCH|20250902|15:10:10|S|100|36.775000||
B|PLTR|20250902|15:10:10|S|100|157.220000||
B|ZM|20250902|15:10:10|S|2|81.580000||
B|CRML|20250902|15:10:11|S|20|5.835000||
B|QDVO|20250902|15:10:11|S|850|28.098000||
B|ROKU|20250902|15:10:11|S|20|95.458500||
B|SU|20250902|15:10:11|S|100|41.165000||
B|HOOW|20250902|15:10:12|S|100|58.980000||
B|BLDR|20250902|15:10:13|S|100|137.130000||
B|SLV|20250902|15:10:13|S|100|37.155000||
B|AFRM|20250902|15:10:14|S|30|83.020000||
B|DHI|20250902|15:10:14|S|25|169.830000||
B|LAWR|20250902|15:10:14|S|200|3.220000||
B|VZ|20250902|15:10:14|S|300|43.595000||
B|ACHR|20250902|15:10:15|S|20|8.585000||
B|IREN|20250902|15:10:15|S|500|29.055000||
B|PBR|20250902|15:10:15|S|100|12.379300||
B|Z|20250902|15:10:15|S|100|81.679900||
B|Z|20250902|15:10:15|S|200|81.679900||
B|GGAL|20250902|15:10:16|S|100|39.370000||
B|HLI|20250902|15:10:16|S|10|195.900000||
B|ZS|20250902|15:10:16|S|100|272.195700||
B|KR|20250902|15:10:17|S|25|68.479300||
B|MP|20250902|15:10:17|S|100|67.555000||
B|WFC|20250902|15:10:17|S|53|81.485000||
B|ADBE|20250902|15:10:18|S|14|343.749100||
B|QQQ|20250902|15:10:18|S|2|563.928100||
B|FITB|20250902|15:10:19|S|4|45.335000||
B|HOOD|20250902|15:10:19|S|10|101.530000||
B|QUBT|20250902|15:10:19|S|100|14.845000||
B|SPY|20250902|15:10:19|S|200|638.449900||
B|AREN|20250902|15:10:20|S|100|6.010000||
B|NVDL|20250902|15:10:20|S|300|78.845000||
B|SOXL|20250902|15:10:20|S|200|24.765000||
B|SOXL|20250902|15:10:20|S|1400|24.765000||
B|IWM|20250902|15:10:21|S|20|233.375000||
B|RIOT|20250902|15:10:21|S|138|13.985000||
B|BABA|20250902|15:10:22|S|100|137.880000||
B|IPDN|20250902|15:10:22|S|100|6.980000||
B|IREN|20250902|15:10:22|S|3|29.045000||
B|MRVL|20250902|15:10:22|S|75|64.085000||
B|RNTX|20250902|15:10:22|S|100|1.350000||
B|PSKY|20250902|15:10:23|S|200|14.425000||
B|QBTS|20250902|15:10:24|S|100|15.535000||
B|HYG|20250902|15:10:25|S|7|80.335000||
B|KHC|20250902|15:10:25|S|10|25.879300||
B|ABR|20250902|15:10:26|S|1300|11.655000||
B|CRI|20250902|15:10:26|S|200|28.810000||
B|VTI|20250902|15:10:26|S|100|315.130700||
B|CRESY|20250902|15:10:27|S|400|9.755000||
B|ZS|20250902|15:10:27|S|100|272.198400||
B|MSTR|20250902|15:10:28|S|2|342.035000||
B|NBIS|20250902|15:10:28|S|100|65.780000||
B|NBIX|20250902|15:10:28|S|1|142.115000||
B|IOT|20250902|15:10:29|S|100|35.335000||
B|AAPL|20250902|15:10:30|S|24|228.770900||
B|AEO|20250902|15:10:30|S|100|13.305000||
B|HWH|20250902|15:10:30|S|200|5.190000||
B|PGEN|20250902|15:10:30|S|20|4.695000||
B|VOO|20250902|15:10:30|S|1|587.020000||
B|ACHR|20250902|15:10:31|S|56|8.585000||
B|JNJ|20250902|15:10:31|S|193|178.150400||
B|RXRX|20250902|15:10:31|S|50|4.655000||
B|BRK/B|20250902|15:10:32|S|8|499.120000||
B|NIO|20250902|15:10:32|S|20|6.505000||
B|ONDS|20250902|15:10:32|S|200|5.555000||
B|GE|20250902|15:10:33|S|1|274.899000||
B|NVDW|20250902|15:10:33|S|200|46.030000||
B|CRWV|20250902|15:10:34|S|100|92.530000||
B|VIAV|20250902|15:10:34|S|10|11.605000||
B|ADBE|20250902|15:10:35|S|100|343.790000||
B|AMD|20250902|15:10:35|S|20|161.050000||
B|SBET|20250902|15:10:36|S|280|16.905000||
B|SPUS|20250902|15:10:36|S|1|46.345000||
B|VYMI|20250902|15:10:36|S|4|83.398200||
B|AAPL|20250902|15:10:37|S|100|228.719100||
B|BLK|20250902|15:10:37|S|2|1109.360000||
B|COIW|20250902|15:10:37|S|50|38.720000||
B|CRWV|20250902|15:10:37|S|100|92.525000||
B|HMY|20250902|15:10:37|S|95|14.235000||
B|QQQ|20250902|15:10:37|S|1|563.940700||
B|AMD|20250902|15:10:38|S|100|161.030000||
B|ARM|20250902|15:10:38|S|100|131.220000||
B|ARM|20250902|15:10:38|S|500|131.225000||
B|PAY|20250902|15:10:38|S|11|38.060000||
B|QQQ|20250902|15:10:38|S|52|563.933800||
B|TMUS|20250902|15:10:38|S|2|255.220000||
B|AAPL|20250902|15:10:39|S|100|228.700000||
B|DJT|20250902|15:10:39|S|12|17.005000||
B|MA|20250902|15:10:40|S|1|590.620000||
B|TSLL|20250902|15:10:40|S|93|11.920700||
B|TSLL|20250902|15:10:40|S|200|11.925000||
B|CRCL|20250902|15:10:41|S|10|120.614500||
B|SPTS|20250902|15:10:41|S|1|29.215500||
B|WWD|20250902|15:10:41|S|2|246.220000||
B|CHYM|20250902|15:10:42|S|50|24.900000||
B|ERJ|20250902|15:10:42|S|18|57.320000||
B|HOOD|20250902|15:10:42|S|2|101.475000||
B|COP|20250902|15:10:43|S|400|98.745000||
B|CRI|20250902|15:10:43|S|10|28.810000||
B|RGTI|20250902|15:10:43|S|10|15.335000||
B|ABBV|20250902|15:10:44|S|100|211.460000||
B|NVDA|20250902|15:10:44|S|400|169.815000||
B|SIG|20250902|15:10:44|S|20|91.115000||
B|VNQ|20250902|15:10:44|S|163|90.455000||
B|ZS|20250902|15:10:44|S|7|272.203600||
B|CRESY|20250902|15:10:45|S|100|9.740000||
B|BMNR|20250902|15:10:46|S|50|42.695000||
B|CRESY|20250902|15:10:46|S|200|9.750000||
B|SPHY|20250902|15:10:46|S|1|23.645000||
B|CRESY|20250902|15:10:47|S|1|9.765000||
B|IGEB|20250902|15:10:47|S|25|45.273500||
B|REYN|20250902|15:10:47|S|99|23.140000||
B|ZS|20250902|15:10:47|S|100|272.204200||
B|ABBV|20250902|15:10:48|S|159|211.470000||
B|CRWV|20250902|15:10:49|S|200|92.515000||
B|OPEN|20250902|15:10:49|S|10|4.985000||
B|PLTR|20250902|15:10:49|S|50|157.180000||
B|QNTM|20250902|15:10:49|S|1|16.480000||
B|SCHG|20250902|15:10:49|S|1|30.173500||
B|TSLA|20250902|15:10:49|S|100|328.979800||
B|YETH|20250902|15:10:49|S|200|28.880000||
B|AFRM|20250902|15:10:50|S|6|83.021200||
B|AGX|20250902|15:10:50|S|10|225.210000||
B|CRDO|20250902|15:10:50|S|10|124.276800||
B|CRSP|20250902|15:10:50|S|500|52.943200||
B|SOXL|20250902|15:10:50|S|100|24.779300||
B|RKLB|20250902|15:10:51|S|50|48.670000||
B|TGT|20250902|15:10:51|S|100|92.165000||
B|CRCL|20250902|15:10:52|S|2|120.650000||
B|IVE|20250902|15:10:52|S|6|202.233500||
B|LOMA|20250902|15:10:52|S|302|9.251500||
B|MTSI|20250902|15:10:52|S|8|130.980000||
B|NVDA|20250902|15:10:52|S|500|169.865000||
B|RBRK|20250902|15:10:53|S|20|88.380000||
B|DG|20250902|15:10:54|S|20|110.518600||
B|UUU|20250902|15:10:54|S|100|5.530000||
B|DQ|20250902|15:10:55|S|1700|25.890000||
B|GOOGL|20250902|15:10:55|S|70|210.275000||
B|RIOT|20250902|15:10:55|S|20|13.985000||
B|DY|20250902|15:10:56|S|20|245.470000||
B|RKLB|20250902|15:10:56|S|975|48.640000||
B|TMF|20250902|15:10:56|S|254|36.085000||
B|KRE|20250902|15:10:57|S|100|64.885000||
B|TSLL|20250902|15:10:58|S|50|11.930000||
B|UUU|20250902|15:10:58|S|200|5.530000||
B|VOO|20250902|15:10:58|S|1|587.009900||
B|BSX|20250902|15:10:59|S|74|106.575000||
B|META|20250902|15:10:59|S|100|732.600000||
B|META|20250902|15:10:59|S|500|732.600000||
B|ACN|20250902|15:11:00|S|100|254.800000||
B|SOXL|20250902|15:11:01|S|200|24.785000||
B|CBL|20250902|15:11:02|S|200|31.320000||
B|GOOGL|20250902|15:11:02|S|100|210.270000||
B|Z|20250902|15:11:02|S|100|81.682900||
B|CRDO|20250902|15:11:03|S|3|124.296600||
B|BABA|20250902|15:11:04|S|22|137.860700||
B|ONTO|20250902|15:11:04|S|50|103.370000||
B|SOXL|20250902|15:11:04|S|36|24.789300||
B|Z|20250902|15:11:04|S|20|81.790000||
B|INTC|20250902|15:11:05|S|100|24.035000||
B|JD|20250902|15:11:05|S|1|31.289300||
B|XOM|20250902|15:11:05|S|100|114.440700||
B|CRWV|20250902|15:11:06|S|10|92.520000||
B|DUOL|20250902|15:11:06|S|2|290.141000||
B|OPEN|20250902|15:11:06|S|100|4.975000||
B|BKD|20250902|15:11:07|S|20|7.709300||
B|EDF|20250902|15:11:07|S|100|5.140000||
B|OPEN|20250902|15:11:07|S|100|4.990000||
B|OPEN|20250902|15:11:07|S|500|4.985000||
B|SBET|20250902|15:11:07|S|73|16.915000||
B|SLV|20250902|15:11:07|S|1|37.155000||
B|SUPV|20250902|15:11:07|S|248|7.630000||
B|UTHR|20250902|15:11:07|S|50|409.880000||
B|ES|20250902|15:11:08|S|10|63.400000||
B|MP|20250902|15:11:08|S|20|67.590000||
B|UGL|20250902|15:11:08|S|45|39.443500||
B|CSCO|20250902|15:11:09|S|7|67.969300||
B|OPEN|20250902|15:11:09|S|1991|4.995000||
B|RBLX|20250902|15:11:09|S|100|128.860000||
B|SMTK|20250902|15:11:09|E|1700|1.330000||
B|FPH|20250902|15:11:10|S|100|5.660000||
B|NVDA|20250902|15:11:10|S|3|169.915000||
B|NVDA|20250902|15:11:10|S|100|169.915000||
B|TDS|20250902|15:11:10|S|20|39.340000||
B|GDX|20250902|15:11:11|S|300|64.815000||
B|GOOG|20250902|15:11:11|S|10|210.999300||
B|AMR|20250902|15:11:12|S|20|139.880000||
B|ARE|20250902|15:11:12|S|1|80.590000||
B|HOOD|20250902|15:11:12|S|11|101.451200||
B|NEM|20250902|15:11:12|S|100|75.830000||
B|SAP|20250902|15:11:13|S|4|265.450000||
B|TSLL|20250902|15:11:13|S|17|11.929700||
B|TSLL|20250902|15:11:13|S|112|11.925000||
B|NFGC|20250902|15:11:14|S|800|2.050000||
B|Z|20250902|15:11:14|S|100|81.685700||
B|ACHR|20250902|15:11:15|S|20|8.589300||
B|CALI|20250902|15:11:15|S|353|50.502400||
B|ING|20250902|15:11:15|S|7|23.865000||
B|CRWV|20250902|15:11:16|S|10|92.575000||
B|DUOL|20250902|15:11:16|S|1|289.920000||
B|QUBT|20250902|15:11:16|S|5000|14.866500||
B|SHV|20250902|15:11:16|S|400|110.125000||
B|ELS|20250902|15:11:17|S|60|59.160000||
B|GD|20250902|15:11:17|S|2|323.650000||
B|HBI|20250902|15:11:18|S|16|6.115000||
B|CRWV|20250902|15:11:19|S|100|92.575000||
B|T|20250902|15:11:19|S|4|29.015000||
B|VRT|20250902|15:11:19|S|50|123.467800||
B|M|20250902|15:11:20|S|100|13.315000||
B|SLDP|20250902|15:11:20|S|100|4.035000||
B|JNK|20250902|15:11:21|S|100|96.795000||
B|SBET|20250902|15:11:21|S|400|16.930000||
B|XNTK|20250902|15:11:21|S|25|239.310000||
B|AIRR|20250902|15:11:22|S|5|90.780000||
B|AVGO|20250902|15:11:22|S|100|297.130000||
B|META|20250902|15:11:22|S|500|732.570000||
B|OPEN|20250902|15:11:23|S|100|5.054900||
B|UNH|20250902|15:11:23|S|1|309.550000||
B|LHX|20250902|15:11:24|S|100|275.730000||
B|META|20250902|15:11:24|S|1|732.432000||
B|SOXL|20250902|15:11:24|S|2|24.799300||
B|AVAH|20250902|15:11:25|S|42|8.318100||
B|BKD|20250902|15:11:25|S|20|7.709300||
B|PEP|20250902|15:11:25|S|15|150.670000||
B|TGT|20250902|15:11:25|S|15|92.200000||
B|VT|20250902|15:11:25|S|12|132.509300||
B|NVDA|20250902|15:11:26|S|500|169.865000||
B|SPLG|20250902|15:11:27|S|100|75.125000||
B|LINE|20250902|15:11:28|S|50|40.905000||
B|NEGG|20250902|15:11:28|S|200|39.500000||
B|NKE|20250902|15:11:28|S|100|74.215000||
B|ITT|20250902|15:11:29|S|20|168.670000||
B|CIFR|20250902|15:11:30|S|150|8.295000||
B|DDTS|20250902|15:11:30|S|485|20.450000||
B|ACHR|20250902|15:11:31|S|40|8.579300||
B|OPEN|20250902|15:11:31|S|1000|5.095000||
B|PLTR|20250902|15:11:31|S|99|157.140000||
B|AGX|20250902|15:11:32|S|10|225.150000||
B|DAR|20250902|15:11:32|S|45|33.105000||
B|OPEN|20250902|15:11:32|S|200|5.100000||
B|VFF|20250902|15:11:32|S|800|3.030000||
B|HWH|20250902|15:11:33|S|5|5.210000||
B|META|20250902|15:11:33|S|101|732.220000||
B|META|20250902|15:11:33|S|170|732.220000||
B|CRWV|20250902|15:11:34|S|65|92.530000||
B|MLM|20250902|15:11:34|S|5|617.225000||
B|OPEN|20250902|15:11:34|S|100|5.100000||
B|OPEN|20250902|15:11:34|S|1920|5.100000||
B|Z|20250902|15:11:34|S|100|81.785700||
B|FIVE|20250902|15:11:35|S|10|149.600000||
B|VZ|20250902|15:11:35|S|5|43.595000||
B|BIDU|20250902|15:11:36|S|100|95.980000||
B|BXP|20250902|15:11:36|S|8|72.015000||
B|UNP|20250902|15:11:36|S|2|221.270000||
B|AMD|20250902|15:11:37|S|100|161.000000||
B|ICU|20250902|15:11:37|S|1000|0.900000||
B|NDAQ|20250902|15:11:37|S|5|93.299300||
B|B|20250902|15:11:38|S|92|26.985000||
B|NFE|20250902|15:11:38|S|100|2.365000||
B|SHEL|20250902|15:11:38|S|1|73.615000||
B|TSLA|20250902|15:11:38|S|42|328.791200||
B|ELOG|20250902|15:11:39|S|200|2.190000||
B|OKTA|20250902|15:11:39|S|5|88.970000||
B|SBSW|20250902|15:11:39|S|34|8.287300||
B|LYB|20250902|15:11:40|S|200|55.600000||
B|TSM|20250902|15:11:40|S|30|227.670000||
B|ZTS|20250902|15:11:40|S|7|152.907500||
B|NIO|20250902|15:11:41|S|1000|6.505000||
B|SBS|20250902|15:11:41|S|20|22.015000||
B|UUU|20250902|15:11:42|S|290|5.540000||
B|TQQQ|20250902|15:11:43|S|10|86.269300||
B|AIRS|20250902|15:11:44|S|100|6.300000||
B|MNKD|20250902|15:11:44|S|20|5.715000||
B|O|20250902|15:11:44|S|20|57.475000||
B|QNTM|20250902|15:11:44|S|1|16.480000||
B|VUG|20250902|15:11:44|S|2|453.452000||
B|AAPL|20250902|15:11:45|S|100|228.710000||
B|AAPL|20250902|15:11:45|S|300|228.718800||
B|GGAL|20250902|15:11:45|S|17|39.210000||
B|SLV|20250902|15:11:45|S|3000|37.155000||
B|SLV|20250902|15:11:45|S|3400|37.155000||
B|SPXL|20250902|15:11:45|S|100|186.898800||
B|AMD|20250902|15:11:46|S|50|160.990000||
B|MRVL|20250902|15:11:46|S|53|64.095000||
B|NBIS|20250902|15:11:46|S|10|65.780500||
B|PLTR|20250902|15:11:46|S|100|157.070000||
B|TNA|20250902|15:11:46|S|500|40.835000||
B|TNA|20250902|15:11:46|S|900|40.835000||
B|GRYP|20250902|15:11:47|E|200|1.385000||
B|IBKR|20250902|15:11:47|S|200|63.395000||
B|NVDA|20250902|15:11:47|S|200|169.743600||
B|NVDA|20250902|15:11:47|S|320|169.740000||
B|BABA|20250902|15:11:48|S|20|137.790700||
B|SOXL|20250902|15:11:48|S|40|24.775000||
B|TQQQ|20250902|15:11:48|S|10|86.259300||
B|UUU|20250902|15:11:48|S|300|5.570000||
B|WMT|20250902|15:11:48|S|5|97.595000||
B|BITO|20250902|15:11:49|S|1|19.119300||
B|EOG|20250902|15:11:49|S|100|125.980000||
B|KHC|20250902|15:11:49|S|15|25.869300||
B|LEU|20250902|15:11:49|S|50|202.880000||
B|NUKK|20250902|15:11:49|S|100|5.945000||
B|NVDA|20250902|15:11:49|S|6|169.745000||
B|OPEN|20250902|15:11:49|S|5900|5.105000||
B|TGT|20250902|15:11:49|S|100|92.170000||
B|TQQQ|20250902|15:11:50|S|10|86.255000||
B|UNH|20250902|15:11:50|S|25|309.600000||
B|VAC|20250902|15:11:50|S|5|76.710000||
B|ARVN|20250902|15:11:51|S|375|7.879900||
B|CRWV|20250902|15:11:51|S|50|92.505000||
B|META|20250902|15:11:51|S|2|732.240000||
B|SMR|20250902|15:11:51|S|100|36.785000||
B|AMD|20250902|15:11:52|S|300|160.981000||
B|SKYW|20250902|15:11:52|S|50|119.580000||
B|SOXL|20250902|15:11:52|E|72|24.769900||
B|TSLL|20250902|15:11:52|S|68|11.905000||
B|CL|20250902|15:11:55|S|30|84.255000||
B|AFRM|20250902|15:11:56|S|4|82.990000||
B|GEF|20250902|15:11:56|S|60|62.780000||
B|OPEN|20250902|15:11:56|S|3000|5.100000||
B|VOO|20250902|15:11:57|S|8|586.845000||
B|BDX|20250902|15:11:58|S|100|189.130000||
B|DOCU|20250902|15:11:59|S|5|73.878600||
B|LVHI|20250902|15:11:59|S|1|34.615000||
B|OPEN|20250902|15:11:59|S|5000|5.095000||
B|PPLT|20250902|15:11:59|S|81|127.910000||
B|SSL|20250902|15:11:59|S|30|6.925000||
B|XLP|20250902|15:11:59|S|13|80.475000||
B|IGSB|20250902|15:12:00|S|12|52.745100||
B|ABBV|20250902|15:12:01|S|93|211.225000||
B|NEM|20250902|15:12:01|S|3|75.810000||
B|PHYS|20250902|15:12:01|S|500|27.139300||
B|SOXQ|20250902|15:12:01|S|2|43.933500||
B|EQX|20250902|15:12:02|S|100|9.135000||
B|UPRO|20250902|15:12:02|S|2120|98.475000||
B|NFLX|20250902|15:12:03|S|22|1214.580000||
B|SLDP|20250902|15:12:03|S|10|4.035000||
B|HUT|20250902|15:12:04|S|5|27.140000||
B|LYB|20250902|15:12:05|S|100|55.625000||
B|OPEN|20250902|15:12:05|S|400|5.095000||
B|CASY|20250902|15:12:06|S|8|495.690000||
B|ESS|20250902|15:12:06|S|1|260.505000||
B|LYFT|20250902|15:12:06|S|100|16.700700||
B|META|20250902|15:12:06|S|500|732.550000||
B|TLT|20250902|15:12:06|S|77|85.567500||
B|SCHD|20250902|15:12:07|S|36|27.765000||
B|TSLA|20250902|15:12:07|S|300|328.955000||
B|BRK/B|20250902|15:12:08|S|3|499.095000||
B|BMNR|20250902|15:12:09|S|10|42.675000||
B|HWH|20250902|15:12:09|S|441|5.152000||
B|IFS|20250902|15:12:09|S|125|39.980000||
B|QQQ|20250902|15:12:09|S|20|564.040700||
B|S|20250902|15:12:09|S|200|17.719300||
B|DNP|20250902|15:12:10|S|1|9.808500||
B|LULU|20250902|15:12:10|S|10|199.040000||
B|NVDA|20250902|15:12:10|S|300|169.885000||
B|SOXL|20250902|15:12:10|S|100|24.819300||
B|ACHR|20250902|15:12:11|S|20|8.589300||
B|AR|20250902|15:12:11|S|500|32.279000||
B|PEP|20250902|15:12:11|S|1|150.710500||
B|SPYD|20250902|15:12:11|S|2|44.417500||
B|CEP|20250902|15:12:12|S|1|22.650000||
B|HIMS|20250902|15:12:12|S|100|41.620000||
B|TSLL|20250902|15:12:12|S|10|11.925000||
B|OPEN|20250902|15:12:13|S|24297|5.105000||
B|PBR|20250902|15:12:13|S|800|12.372800||
B|REPL|20250902|15:12:13|S|13|5.825000||
B|XPEV|20250902|15:12:13|S|8|20.709300||
B|CIFR|20250902|15:12:14|S|695|8.318200||
B|GMHS|20250902|15:12:14|S|1100|2.100000||
B|OPEN|20250902|15:12:14|S|2000|5.105000||
B|Z|20250902|15:12:14|S|100|81.718800||
B|NKE|20250902|15:12:15|S|35|74.220000||
B|O|20250902|15:12:15|S|100|57.465000||
B|ETHU|20250902|15:12:16|S|140|143.530000||
B|FBRTpE|20250902|15:12:16|S|100|21.180000||
B|GLOB|20250902|15:12:16|S|100|63.750000||
B|LPLA|20250902|15:12:16|S|3|362.580000||
B|SBET|20250902|15:12:16|S|1|16.935000||
B|GOOGL|20250902|15:12:18|S|10|210.349300||
B|S|20250902|15:12:18|S|13|17.719300||
B|WULF|20250902|15:12:18|S|20|9.585000||
B|GT|20250902|15:12:19|S|1|8.405000||
B|LYV|20250902|15:12:19|S|20|164.615000||
B|UMAC|20250902|15:12:19|S|20|9.180000||
B|OPEN|20250902|15:12:20|S|53|5.105000||
B|SNOW|20250902|15:12:20|S|10|232.660000||
B|GOOGL|20250902|15:12:21|S|100|210.369300||
B|OPEN|20250902|15:12:21|S|100|5.105000||
B|AGG|20250902|15:12:22|S|59|98.850000||
B|GDS|20250902|15:12:23|S|20|32.970000||
B|HWH|20250902|15:12:23|S|250|5.185000||
B|CHIQ|20250902|15:12:24|S|20|22.740000||
B|MP|20250902|15:12:24|S|100|67.510000||
B|SMR|20250902|15:12:24|S|300|36.960000||
B|SMR|20250902|15:12:24|S|500|36.945000||
B|SGOV|20250902|15:12:25|S|150|100.390000||
B|ARQQ|20250902|15:12:26|S|75|27.735000||
B|AFRM|20250902|15:12:27|S|35|82.944000||
B|GOOG|20250902|15:12:27|S|1|211.030000||
B|GRYP|20250902|15:12:27|E|1|1.383500||
B|JD|20250902|15:12:27|S|400|31.299300||
B|MRVL|20250902|15:12:27|S|20|64.159300||
B|GEO|20250902|15:12:28|S|100|20.907500||
B|BMA|20250902|15:12:29|S|62|57.230000||
B|FXI|20250902|15:12:29|S|20|39.159300||
B|LMND|20250902|15:12:29|S|25|51.398600||
B|GGAL|20250902|15:12:30|S|200|39.190000||
B|DOW|20250902|15:12:31|S|20|24.345000||
B|PLTR|20250902|15:12:31|S|100|157.220000||
B|BRK/B|20250902|15:12:32|S|2|499.090000||
B|SA|20250902|15:12:32|S|57|17.520000||
B|VLY|20250902|15:12:32|S|275|10.355100||
B|CIFR|20250902|15:12:33|S|18|8.320000||
B|OPEN|20250902|15:12:33|S|500|5.115000||
B|WATT|20250902|15:12:33|S|1|7.370000||
B|ZTS|20250902|15:12:33|S|7|152.928700||
B|JNUG|20250902|15:12:34|S|3|115.725500||
B|TEM|20250902|15:12:34|S|25|77.750000||
B|AUR|20250902|15:12:35|S|46|5.775000||
B|BAX|20250902|15:12:35|S|700|24.148000||
B|O|20250902|15:12:35|S|9|57.469300||
B|PODD|20250902|15:12:35|S|1|344.870000||
B|EA|20250902|15:12:36|S|50|171.695000||
B|SBSW|20250902|15:12:36|S|20|8.285000||
B|BRKR|20250902|15:12:37|S|28|33.030200||
B|ESLT|20250902|15:12:37|S|1|476.010000||
B|FOUR|20250902|15:12:38|S|8|88.870700||
B|MDB|20250902|15:12:38|S|20|317.570000||
B|VTEB|20250902|15:12:38|S|5717|48.779900||
B|CEG|20250902|15:12:39|S|200|305.920000||
B|TSLA|20250902|15:12:39|S|70|329.171200||
B|AMD|20250902|15:12:40|S|100|161.200000||
B|APP|20250902|15:12:40|S|26|478.414000||
B|MGK|20250902|15:12:40|S|13|379.628000||
B|TTD|20250902|15:12:40|S|200|53.830000||
B|VVV|20250902|15:12:40|S|26|38.250000||
B|SCHD|20250902|15:12:41|S|5|27.769300||
B|SCPH|20250902|15:12:41|S|1200|5.510000||
B|TXN|20250902|15:12:41|S|1|198.431000||
B|UVIX|20250902|15:12:41|S|2|13.080000||
B|ZS|20250902|15:12:41|S|100|272.245000||
B|PHYS|20250902|15:12:42|S|1100|27.139300||
B|MKTX|20250902|15:12:43|S|251|180.427100||
B|RIOT|20250902|15:12:43|S|400|14.015000||
B|AIRO|20250902|15:12:44|S|20|20.750000||
B|BOXX|20250902|15:12:44|S|2|113.490000||
B|USRT|20250902|15:12:44|S|1|57.429900||
B|AMD|20250902|15:12:45|S|50|161.240000||
B|CRM|20250902|15:12:45|S|95|251.710000||
B|CRM|20250902|15:12:45|S|200|251.710000||
B|IEF|20250902|15:12:45|S|24|95.485000||
B|NVDA|20250902|15:12:45|S|30|169.955000||
B|TGT|20250902|15:12:45|S|3|92.210000||
B|MSFT|20250902|15:12:46|S|41|503.568300||
B|NVDA|20250902|15:12:46|S|50|169.955000||
B|SITM|20250902|15:12:46|S|1|235.692600||
B|VNET|20250902|15:12:46|S|1900|8.079300||
B|XSOE|20250902|15:12:46|S|37|35.465000||
B|HIVE|20250902|15:12:47|S|8000|2.923500||
B|JNK|20250902|15:12:47|S|9|96.805000||
B|PSIX|20250902|15:12:47|S|100|80.720000||
B|SOUN|20250902|15:12:47|S|100|12.829300||
B|BRK/B|20250902|15:12:48|S|3|499.110000||
B|OPEN|20250902|15:12:48|S|500|5.125000||
B|OPEN|20250902|15:12:49|S|500|5.125000||
B|SPXL|20250902|15:12:49|S|50|187.208800||
B|ZS|20250902|15:12:49|S|7|272.301600||
B|HLI|20250902|15:12:50|S|1|195.850000||
B|OPEN|20250902|15:12:50|S|460|5.125000||
B|TQQQ|20250902|15:12:50|S|900|86.455000||
B|AMZN|20250902|15:12:51|S|20|225.465000||
B|ROKU|20250902|15:12:51|S|20|95.510000||
B|SGOV|20250902|15:12:51|S|36|100.380000||
B|SOUN|20250902|15:12:51|S|100|12.845000||
B|BAX|20250902|15:12:52|S|200|24.160000||
B|CEG|20250902|15:12:52|S|10|306.360000||
B|HIMS|20250902|15:12:52|S|500|41.615000||
B|OPEN|20250902|15:12:53|S|1000|5.125000||
B|ZEPP|20250902|15:12:53|S|200|47.360000||
B|ACHR|20250902|15:12:54|S|20|8.589300||
B|ACM|20250902|15:12:54|S|100|124.843000||
B|F|20250902|15:12:54|S|20|11.659900||
B|ZURA|20250902|15:12:55|S|100|2.040000||
B|MDLZ|20250902|15:12:56|S|45|61.309300||
B|NFLX|20250902|15:12:56|S|200|1214.830000||
B|VXX|20250902|15:12:56|S|100|37.660000||
B|AAPL|20250902|15:12:57|S|88|228.878800||
B|QUBT|20250902|15:12:57|S|100|14.885000||
B|ZM|20250902|15:12:57|S|3|81.650000||
B|ZM|20250902|15:12:57|S|19|81.660000||
B|IRS|20250902|15:12:58|S|200|14.360000||
B|BRK/B|20250902|15:12:59|S|10|499.070000||
B|META|20250902|15:12:59|S|100|733.060000||
B|OPEN|20250902|15:12:59|S|20|5.125000||
B|QDTE|20250902|15:12:59|S|25|34.463500||
B|TSLA|20250902|15:13:00|S|100|329.161300||
B|ZS|20250902|15:13:00|S|4|272.263600||
B|COIN|20250902|15:13:01|S|5|304.520000||
B|RDDT|20250902|15:13:01|S|20|218.070000||
B|SCPH|20250902|15:13:01|S|1500|5.510000||
B|Z|20250902|15:13:01|S|100|81.730600||
B|INTC|20250902|15:13:02|S|320|24.065000||
B|META|20250902|15:13:02|S|120|732.903000||
B|NIO|20250902|15:13:02|S|174|6.515000||
B|RMD|20250902|15:13:02|S|200|271.690000||
B|RMD|20250902|15:13:02|S|400|271.695000||
B|VYM|20250902|15:13:02|S|3|138.299300||
B|AFRM|20250902|15:13:03|S|95|82.980000||
B|BKD|20250902|15:13:03|S|15|7.705000||
B|GOOGL|20250902|15:13:03|S|200|210.445000||
B|ZS|20250902|15:13:03|S|2|272.466500||
B|ZS|20250902|15:13:03|S|4|272.466500||
B|ZS|20250902|15:13:03|S|4|272.466500||
B|ZS|20250902|15:13:03|S|5|272.466500||
B|ZS|20250902|15:13:03|S|6|272.466500||
B|OKLO|20250902|15:13:04|S|240|72.600000||
B|PFE|20250902|15:13:04|S|400|24.807500||
B|IBIT|20250902|15:13:05|S|1|62.915000||
B|PLTR|20250902|15:13:05|S|100|157.330000||
B|ZS|20250902|15:13:05|S|80|272.520000||
B|BMNR|20250902|15:13:06|S|100|42.745000||
B|TQQQ|20250902|15:13:06|S|371|86.419300||
B|ZIM|20250902|15:13:06|S|100|13.705000||
B|BBY|20250902|15:13:07|S|1|73.799700||
B|PLTR|20250902|15:13:07|S|40|157.350000||
B|ZS|20250902|15:13:07|S|3|272.321200||
B|ZS|20250902|15:13:07|S|6|272.321200||
B|FNB|20250902|15:13:08|S|6300|16.355000||
B|HIMS|20250902|15:13:08|S|7|41.605000||
B|SNOW|20250902|15:13:08|S|10|232.751800||
B|TSLA|20250902|15:13:08|S|10|329.090000||
B|BBAI|20250902|15:13:09|S|20|4.935000||
B|NIXX|20250902|15:13:09|S|489|1.635000||
B|UVXY|20250902|15:13:09|S|100|12.755000||
B|CVM|20250902|15:13:10|S|200|12.040000||
B|GORV|20250902|15:13:10|S|200|2.990000||
B|RIOT|20250902|15:13:10|S|3470|14.018100||
B|PBR|20250902|15:13:11|S|172|12.370700||
B|TQQQ|20250902|15:13:11|S|231|86.405000||
B|TSLL|20250902|15:13:11|S|180|11.935000||
B|WYNN|20250902|15:13:11|S|8|124.758000||
B|CRDO|20250902|15:13:12|S|61|124.497100||
B|EWZ|20250902|15:13:12|S|13|28.960700||
B|IBIT|20250902|15:13:12|S|1|62.915000||
B|OPEN|20250902|15:13:12|S|10|5.125000||
B|QQQ|20250902|15:13:12|S|13|564.150700||
B|SCHD|20250902|15:13:12|S|11|27.765000||
B|VEA|20250902|15:13:12|S|16|58.073500||
B|NVII|20250902|15:13:13|S|200|30.340000||
B|SILJ|20250902|15:13:13|S|100|18.715000||
B|BABA|20250902|15:13:14|S|18|137.906100||
B|Z|20250902|15:13:14|S|100|81.737600||
B|ACHR|20250902|15:13:15|S|20|8.585000||
B|COIN|20250902|15:13:15|S|10|304.510000||
B|CRM|20250902|15:13:15|S|80|251.670000||
B|EWZ|20250902|15:13:15|S|34|28.960700||
B|RGTI|20250902|15:13:15|S|4|15.363500||
B|ZS|20250902|15:13:15|S|1|272.325900||
B|ARM|20250902|15:13:16|S|100|131.410000||
B|TSSI|20250902|15:13:17|S|40|12.920000||
B|GGAL|20250902|15:13:18|S|144|39.190000||
B|PDD|20250902|15:13:18|S|50|121.507400||
B|TIXT|20250902|15:13:19|S|50|4.465000||
B|GOOGL|20250902|15:13:20|S|10|210.395000||
B|S|20250902|15:13:20|S|15|17.695000||
B|JGLO|20250902|15:13:21|S|14|65.868000||
B|M|20250902|15:13:21|S|116|13.315000||
B|OKLO|20250902|15:13:21|S|20|72.640000||
B|AAPL|20250902|15:13:22|S|100|228.815000||
B|AFRM|20250902|15:13:22|S|50|82.931400||
B|Z|20250902|15:13:22|S|200|81.737600||
B|AAPL|20250902|15:13:23|S|100|228.820000||
B|AAPL|20250902|15:13:23|S|200|228.830000||
B|KO|20250902|15:13:23|S|25|68.785000||
B|MNSO|20250902|15:13:23|S|8|24.700000||
B|MRCY|20250902|15:13:23|S|2|67.770000||
B|SSKN|20250902|15:13:23|S|1|2.835400||
B|ZIM|20250902|15:13:23|S|100|13.705000||
B|ALK|20250902|15:13:24|S|58|62.190000||
B|CRML|20250902|15:13:24|S|50|5.830000||
B|RGTI|20250902|15:13:24|S|30|15.365000||
B|VT|20250902|15:13:24|S|200|132.525000||
B|ADSK|20250902|15:13:25|S|100|317.340000||
B|META|20250902|15:13:25|S|100|732.590000||
B|NIO|20250902|15:13:25|S|100|6.520000||
B|OPEN|20250902|15:13:25|S|1|5.115000||
B|UPS|20250902|15:13:25|S|35|84.845000||
B|VRT|20250902|15:13:25|S|30|123.638000||
B|EXPE|20250902|15:13:26|S|5|211.800000||
B|FTRE|20250902|15:13:27|S|18|10.120000||
B|UUU|20250902|15:13:27|S|100|5.610000||
B|VOO|20250902|15:13:27|S|1|587.040000||
B|AMD|20250902|15:13:28|S|67|161.210000||
B|AMD|20250902|15:13:28|S|300|161.210000||
B|ZS|20250902|15:13:28|S|100|272.281900||
B|GLD|20250902|15:13:29|S|100|325.470000||
B|BIDU|20250902|15:13:30|S|100|95.940000||
B|BSX|20250902|15:13:30|S|100|106.580700||
B|DELL|20250902|15:13:30|E|41|120.959600||
B|ARM|20250902|15:13:31|S|100|131.330000||
B|RIOT|20250902|15:13:31|S|1|14.015000||
B|XOM|20250902|15:13:31|S|200|114.429100||
B|COGT|20250902|15:13:32|S|100|12.095000||
B|EGO|20250902|15:13:32|S|1000|25.365000||
B|MKTX|20250902|15:13:32|S|6|180.390000||
B|SE|20250902|15:13:32|S|100|177.960000||
B|SE|20250902|15:13:32|S|200|177.960000||
B|TSSI|20250902|15:13:32|E|1000|12.929800||
B|VTI|20250902|15:13:32|S|4|315.197500||
B|AMDL|20250902|15:13:33|S|100|10.430000||
B|SMR|20250902|15:13:33|S|26|36.960000||
B|SOXS|20250902|15:13:33|S|200|7.470000||
B|BBAI|20250902|15:13:34|S|10|4.935000||
B|WEN|20250902|15:13:34|S|9|10.279300||
B|M|20250902|15:13:35|S|388|13.325000||
B|BBAI|20250902|15:13:36|S|29|4.935000||
B|MSTY|20250902|15:13:36|S|100|15.825000||
B|SOXL|20250902|15:13:36|S|1|24.865000||
B|ZS|20250902|15:13:36|S|8|272.288700||
B|BABX|20250902|15:13:37|S|100|34.980000||
B|GRAN|20250902|15:13:37|S|100|4.480000||
B|HWH|20250902|15:13:37|S|300|5.440000||
B|AAPL|20250902|15:13:38|S|300|228.818800||
B|OPEN|20250902|15:13:38|S|400|5.115000||
B|SLV|20250902|15:13:38|S|7|37.165000||
B|ZS|20250902|15:13:38|S|10|272.289300||
B|PLAY|20250902|15:13:39|S|20|24.910000||
B|SPXL|20250902|15:13:39|S|1|187.160000||
B|AMZN|20250902|15:13:40|S|20|225.433500||
B|HIMS|20250902|15:13:41|S|100|41.605000||
B|OPEN|20250902|15:13:41|S|25|5.115000||
B|OPEN|20250902|15:13:41|S|100|5.115000||
B|LYV|20250902|15:13:42|S|20|164.760000||
B|QS|20250902|15:13:42|S|10|7.714600||
B|ARM|20250902|15:13:43|S|50|131.340000||
B|BABA|20250902|15:13:43|S|10|137.900000||
B|QQQI|20250902|15:13:43|S|50|52.305000||
B|META|20250902|15:13:44|S|100|732.520000||
B|AXP|20250902|15:13:45|S|1|329.655000||
B|GOOGL|20250902|15:13:45|S|100|210.420000||
B|KO|20250902|15:13:45|S|40|68.795100||
B|SBSW|20250902|15:13:45|S|20|8.275000||
B|JEPQ|20250902|15:13:46|S|300|54.755000||
B|NIO|20250902|15:13:46|S|500|6.520000||
B|PANW|20250902|15:13:46|S|40|190.140000||
B|PTCT|20250902|15:13:46|S|20|52.980000||
B|ACHR|20250902|15:13:47|S|100|8.585000||
B|GAP|20250902|15:13:47|S|20|22.329300||
B|MSFW|20250902|15:13:47|S|5|47.370000||
B|RDDT|20250902|15:13:47|S|9|218.060000||
B|TSLA|20250902|15:13:47|S|100|329.090000||
B|AMD|20250902|15:13:48|S|100|161.190000||
B|ARM|20250902|15:13:48|S|5|131.400000||
B|SPXL|20250902|15:13:48|S|1|187.091200||
B|GOOGL|20250902|15:13:49|S|50|210.410000||
B|SI|20250902|15:13:50|S|30|15.855900||
B|DDOG|20250902|15:13:51|S|2|133.960000||
B|GGAL|20250902|15:13:51|S|1|39.190000||
B|SSKN|20250902|15:13:51|S|100|2.830000||
B|TEM|20250902|15:13:51|S|200|77.790000||
B|OKLO|20250902|15:13:52|S|20|72.700000||
B|RCAT|20250902|15:13:52|S|443|8.795000||
B|LPG|20250902|15:13:53|S|100|30.650000||
B|NVDA|20250902|15:13:53|S|470|169.935000||
B|UPWK|20250902|15:13:53|S|100|15.815000||
B|NIO|20250902|15:13:54|S|73|6.520000||
B|TEM|20250902|15:13:54|S|100|77.790000||
B|TMF|20250902|15:13:54|S|50|36.085000||
B|TNXP|20250902|15:13:54|S|20|27.410000||
B|NVDA|20250902|15:13:55|S|2|169.935000||
B|TSLA|20250902|15:13:55|S|5|329.120000||
B|VXUS|20250902|15:13:55|S|3|70.729300||
B|AMD|20250902|15:13:56|S|100|161.250000||
B|LEU|20250902|15:13:56|S|300|202.905000||
B|USAR|20250902|15:13:56|S|20|13.735000||
B|WULF|20250902|15:13:56|S|20|9.575000||
B|GOOGL|20250902|15:13:57|S|300|210.419000||
B|IMNN|20250902|15:13:57|S|100|5.900000||
B|META|20250902|15:13:57|S|100|732.570000||
B|TSM|20250902|15:13:57|S|100|227.887800||
B|GGAL|20250902|15:13:58|S|16|39.110000||
B|TQQQ|20250902|15:13:58|S|5|86.429300||
B|AJG|20250902|15:13:59|S|1|302.510000||
B|MAA|20250902|15:13:59|S|100|141.960000||
B|TQQQ|20250902|15:13:59|S|5|86.419300||
B|VYM|20250902|15:13:59|S|1|138.319100||
B|RGTI|20250902|15:14:00|S|20|15.369300||
B|TSLL|20250902|15:14:00|S|166|11.935000||
B|FIVE|20250902|15:14:01|S|3|149.810000||
B|MDB|20250902|15:14:01|S|20|317.425000||
B|ZIM|20250902|15:14:01|S|50|13.697900||
B|HAL|20250902|15:14:02|S|375|22.579300||
B|TEM|20250902|15:14:02|S|5|77.850000||
B|IBIT|20250902|15:14:03|S|1|62.865000||
B|UTL|20250902|15:14:03|S|10|45.880000||
B|ACHR|20250902|15:14:04|S|400|8.585000||
B|CLX|20250902|15:14:05|S|100|119.580000||
B|CRCL|20250902|15:14:05|S|2|121.000000||
B|GRYP|20250902|15:14:05|S|5000|1.385000||
B|HWH|20250902|15:14:05|S|100|5.500000||
B|RSI|20250902|15:14:05|S|20|21.380000||
B|BABA|20250902|15:14:06|S|100|137.915000||
B|UPRO|20250902|15:14:06|S|900|98.609300||
B|ZS|20250902|15:14:06|S|4|272.543300||
B|AAPL|20250902|15:14:07|S|100|228.870000||
B|MP|20250902|15:14:07|S|100|67.525000||
B|MSII|20250902|15:14:07|S|100|20.620000||
B|LCID|20250902|15:14:08|S|30|17.725000||
B|MDB|20250902|15:14:08|S|20|317.690000||
B|OKLO|20250902|15:14:08|S|50|72.630000||
B|OKLO|20250902|15:14:08|S|161|72.640000||
B|SPMD|20250902|15:14:08|S|2|56.735100||
B|TQQQ|20250902|15:14:09|S|400|86.469300||
B|ZS|20250902|15:14:09|S|100|272.307600||
B|NFLX|20250902|15:14:10|S|1|1215.000000||
B|NVDA|20250902|15:14:10|S|200|169.965000||
B|PSEC|20250902|15:14:10|S|100|2.905000||
B|TGT|20250902|15:14:10|S|10|92.135000||
B|BSX|20250902|15:14:11|S|100|106.600700||
B|GGAL|20250902|15:14:11|S|200|39.180000||
B|GLD|20250902|15:14:11|S|100|325.550000||
B|SNA|20250902|15:14:11|S|10|323.440000||
B|TSLA|20250902|15:14:11|S|100|329.120000||
B|WSM|20250902|15:14:11|S|1|190.580000||
B|AMD|20250902|15:14:12|S|100|161.290000||
B|CRWD|20250902|15:14:12|S|9|413.520000||
B|LYFT|20250902|15:14:12|S|150|16.692500||
B|RF|20250902|15:14:12|S|224|26.809300||
B|TSLL|20250902|15:14:12|S|46|11.935000||
B|ACHR|20250902|15:14:14|S|14|8.585000||
B|BIL|20250902|15:14:14|S|26|91.460000||
B|BROS|20250902|15:14:14|S|20|72.939500||
B|COF|20250902|15:14:14|S|100|223.070000||
B|GPN|20250902|15:14:14|S|11|87.037000||
B|SOUN|20250902|15:14:14|S|100|12.855000||
B|IAU|20250902|15:14:15|S|16|66.645000||
B|MSFU|20250902|15:14:15|S|100|49.980000||
B|MSFU|20250902|15:14:15|S|100|49.980000||
B|RCAT|20250902|15:14:15|S|800|8.795000||
B|ZS|20250902|15:14:15|S|100|272.433000||
B|ETU|20250902|15:14:16|S|18|37.490000||
B|SIGI|20250902|15:14:16|S|4|78.220000||
B|SOFI|20250902|15:14:16|S|2|24.933900||
B|NVDA|20250902|15:14:17|S|10|169.965000||
B|GEV|20250902|15:14:18|S|1|577.970000||
B|SOXL|20250902|15:14:18|S|100|24.869300||
B|ARQQ|20250902|15:14:19|S|20|27.630000||
B|GLD|20250902|15:14:19|S|10|325.543500||
B|NNE|20250902|15:14:21|S|74|32.070000||
B|BROS|20250902|15:14:22|S|297|72.990000||
B|BROS|20250902|15:14:22|S|300|72.987800||
B|IRM|20250902|15:14:22|S|100|89.025000||
B|OPEN|20250902|15:14:22|S|374|5.125000||
B|OPEN|20250902|15:14:22|S|3000|5.125000||
B|PVH|20250902|15:14:22|S|10|85.770000||
B|SBSW|20250902|15:14:22|S|20|8.275000||
B|SSRM|20250902|15:14:22|S|170|19.817500||
B|AFRM|20250902|15:14:23|S|100|83.030000||
B|BROS|20250902|15:14:23|S|293|72.990000||
B|CGMU|20250902|15:14:23|S|131|26.743500||
B|PROP|20250902|15:14:23|S|400|2.395000||
B|TRGP|20250902|15:14:23|S|1|166.055000||
B|AMD|20250902|15:14:24|S|40|161.300000||
B|BROS|20250902|15:14:24|S|1|72.990000||
B|JBL|20250902|15:14:24|S|7|201.030000||
B|RGTI|20250902|15:14:24|S|14|15.415000||
B|SMH|20250902|15:14:24|E|300|285.390000||
B|SMH|20250902|15:14:24|S|300|285.430000||
B|SMH|20250902|15:14:24|S|500|285.365000||
B|TIXT|20250902|15:14:24|S|50|4.465000||
B|AMCR|20250902|15:14:25|S|200|8.415000||
B|TECX|20250902|15:14:25|S|36|17.200000||
B|TECX|20250902|15:14:25|S|264|17.220000||
B|EWZ|20250902|15:14:26|S|34|28.965000||
B|GLXY|20250902|15:14:26|S|100|23.885000||
B|IBM|20250902|15:14:26|S|32|240.492100||
B|LZ|20250902|15:14:26|S|100|10.785000||
B|RGTI|20250902|15:14:26|S|759|15.415000||
B|RVMD|20250902|15:14:27|S|300|39.220000||
B|SOUN|20250902|15:14:27|S|37|12.859300||
B|VT|20250902|15:14:27|S|2|132.549300||
B|LCID|20250902|15:14:28|S|1|17.705000||
B|LW|20250902|15:14:28|S|12|56.470000||
B|SYM|20250902|15:14:28|S|47|45.740000||
B|VTS|20250902|15:14:28|S|124|26.295000||
B|W|20250902|15:14:28|S|100|77.470000||
B|CTRN|20250902|15:14:29|S|92|35.350000||
B|IVV|20250902|15:14:29|S|246|641.900300||
B|OC|20250902|15:14:29|S|4|148.495000||
B|BSX|20250902|15:14:30|S|15|106.595100||
B|NVDA|20250902|15:14:30|S|90|169.955000||
B|PSKY|20250902|15:14:30|S|200|14.435000||
B|Z|20250902|15:14:30|S|100|81.758500||
B|ASAN|20250902|15:14:31|S|2000|13.980000||
B|HIMS|20250902|15:14:31|S|500|41.605000||
B|HYG|20250902|15:14:31|S|100|80.335000||
B|ETHA|20250902|15:14:32|S|500|32.385000||
B|ETHA|20250902|15:14:32|S|1700|32.380000||
B|V|20250902|15:14:32|S|1|349.110000||
B|WULF|20250902|15:14:32|S|15|9.575000||
B|IBIT|20250902|15:14:33|S|100|62.835000||
B|TQQQ|20250902|15:14:33|S|300|86.462500||
B|TQQQ|20250902|15:14:34|S|10|86.469300||
B|AMD|20250902|15:14:35|S|1|161.350000||
B|CRWV|20250902|15:14:35|S|10|92.540000||
B|BIDU|20250902|15:14:36|S|30|95.949100||
B|UGL|20250902|15:14:36|S|50|39.455000||
B|ZS|20250902|15:14:36|S|2|272.333500||
B|ZS|20250902|15:14:36|S|4|272.333500||
B|ZS|20250902|15:14:36|S|4|272.333500||
B|ZS|20250902|15:14:36|S|8|272.333500||
B|ZS|20250902|15:14:36|S|100|272.333500||
B|NVDA|20250902|15:14:37|S|500|169.985000||
B|ADBE|20250902|15:14:38|S|1|343.997300||
B|AMCR|20250902|15:14:38|S|100|8.415000||
B|FROG|20250902|15:14:38|E|2|47.625200||
B|HWH|20250902|15:14:38|S|38|5.419700||
B|BSX|20250902|15:14:40|S|100|106.660700||
B|LMT|20250902|15:14:41|S|5|451.642500||
B|SBSW|20250902|15:14:41|S|29|8.279300||
B|AIRO|20250902|15:14:42|S|10|20.770000||
B|ETHA|20250902|15:14:42|S|3|32.349900||
B|RVMD|20250902|15:14:42|S|1100|39.255000||
B|SMH|20250902|15:14:42|S|100|285.410000||
B|SMH|20250902|15:14:42|S|1700|285.450000||
B|IBIT|20250902|15:14:43|S|1|62.805000||
B|META|20250902|15:14:43|S|100|732.730000||
B|BND|20250902|15:14:44|S|5|73.353500||
B|DUOL|20250902|15:14:44|S|1|290.660000||
B|ATAI|20250902|15:14:45|S|20|4.575000||
B|IMTM|20250902|15:14:45|S|7|45.935000||
B|SPOT|20250902|15:14:46|S|10|689.701000||
B|USAR|20250902|15:14:46|S|100|13.750000||
B|VWO|20250902|15:14:46|S|121|51.395100||
B|ET|20250902|15:14:47|S|2|17.698500||
B|KSS|20250902|15:14:47|S|100|15.885000||
B|MSFT|20250902|15:14:48|S|10|503.520000||
B|PLTR|20250902|15:14:48|S|100|157.470000||
B|EOG|20250902|15:14:49|S|100|126.035000||
B|SCHD|20250902|15:14:49|S|25|27.770000||
B|SPY|20250902|15:14:49|S|300|638.795000||
B|MSTR|20250902|15:14:50|S|2|341.570000||
B|NVDA|20250902|15:14:50|S|1|169.985000||
B|OKLO|20250902|15:14:51|S|13|72.720000||
B|PAAS|20250902|15:14:51|S|3|34.180000||
B|SHV|20250902|15:14:51|S|10|110.125000||
B|CRWV|20250902|15:14:52|S|144|92.540000||
B|INTC|20250902|15:14:52|S|989|24.083500||
B|TEVA|20250902|15:14:52|S|1|18.730000||
B|OPEN|20250902|15:14:53|S|5000|5.095000||
B|VRT|20250902|15:14:53|S|10|123.790000||
B|ADUR|20250902|15:14:54|S|20|11.270000||
B|APGE|20250902|15:14:54|S|20|37.870000||
B|BRK/B|20250902|15:14:54|S|30|499.060000||
B|CVM|20250902|15:14:54|S|50|12.080000||
B|PTCT|20250902|15:14:54|S|20|52.810000||
B|EWZ|20250902|15:14:55|S|16|28.965000||
B|OPEN|20250902|15:14:55|S|500|5.095000||
B|RCMT|20250902|15:14:55|S|50|27.205000||
B|VEA|20250902|15:14:55|S|2934|58.063500||
B|GOOGL|20250902|15:14:56|S|1|210.439300||
B|NVDA|20250902|15:14:56|S|39|169.983500||
B|PAAS|20250902|15:14:56|S|58|34.190000||
B|SOXL|20250902|15:14:56|S|200|24.885000||
B|UUU|20250902|15:14:56|S|20|5.720000||
B|WULF|20250902|15:14:56|S|20|9.570700||
B|MTCH|20250902|15:14:57|S|16|36.797500||
B|WOLF|20250902|15:14:57|S|100|1.285000||
B|BIL|20250902|15:14:59|S|500|91.463500||
B|MSTR|20250902|15:15:00|S|3|341.300000||
B|NVDA|20250902|15:15:00|S|80|169.995000||
B|RDDT|20250902|15:15:00|S|100|218.370000||
B|TQQQ|20250902|15:15:00|S|3|86.469300||
B|GILD|20250902|15:15:01|S|24|112.699100||
B|META|20250902|15:15:01|S|100|732.490000||
B|MSTR|20250902|15:15:01|S|2|341.300000||
B|ORMP|20250902|15:15:01|S|100|2.165000||
B|UNP|20250902|15:15:01|S|1|221.338600||
B|UUP|20250902|15:15:01|S|10|27.565000||
B|ASTS|20250902|15:15:03|S|27|48.875000||
B|HWH|20250902|15:15:03|S|5|5.458200||
B|NA|20250902|15:15:03|S|400|5.190000||
B|LAC|20250902|15:15:04|S|750|2.835000||
B|SQM|20250902|15:15:04|S|492|43.285000||
B|WULF|20250902|15:15:04|S|20|9.570000||
B|HWH|20250902|15:15:05|S|1|5.430000||
B|MSTR|20250902|15:15:06|S|43|341.300000||
B|NXPI|20250902|15:15:06|S|78|230.770000||
B|SU|20250902|15:15:06|S|100|41.175000||
B|ZS|20250902|15:15:06|S|16|272.344800||
B|BABA|20250902|15:15:07|S|100|137.930000||
B|OTIS|20250902|15:15:07|S|100|85.640000||
B|PAAS|20250902|15:15:07|S|1|34.210000||
B|NXPI|20250902|15:15:08|S|78|230.723500||
B|WYNN|20250902|15:15:08|S|9|124.818500||
B|VOO|20250902|15:15:09|S|1|587.205000||
B|KRE|20250902|15:15:10|S|5|64.935000||
B|RGTI|20250902|15:15:10|S|200|15.415000||
B|AMD|20250902|15:15:11|S|1|161.280000||
B|KHC|20250902|15:15:11|S|10|25.879300||
B|SLV|20250902|15:15:11|S|200|37.155000||
B|GOOGL|20250902|15:15:12|S|20|210.425000||
B|SLV|20250902|15:15:12|S|30|37.155000||
B|ULTY|20250902|15:15:12|S|111|5.625000||
B|NVDA|20250902|15:15:13|S|320|169.955000||
B|TSLL|20250902|15:15:13|S|25|11.929300||
B|CCJ|20250902|15:15:14|S|100|75.130000||
B|PDD|20250902|15:15:14|S|50|121.510000||
B|SNOW|20250902|15:15:14|S|53|232.710000||
B|SOXL|20250902|15:15:14|S|5|24.855000||
B|TSLA|20250902|15:15:14|S|80|329.025000||
B|UEC|20250902|15:15:14|S|200|10.855000||
B|CRWV|20250902|15:15:15|S|2|92.505000||
B|FLGpA|20250902|15:15:15|S|100|21.720000||
B|O|20250902|15:15:15|S|34|57.499300||
B|TEM|20250902|15:15:15|S|400|77.785000||
B|TSLA|20250902|15:15:15|S|6|329.020000||
B|ABEV|20250902|15:15:16|S|40|2.195000||
B|BR|20250902|15:15:16|S|6|251.600000||
B|GLDM|20250902|15:15:16|S|10|70.005000||
B|NVDA|20250902|15:15:16|S|150|169.951900||
B|OXM|20250902|15:15:16|S|100|42.230000||
B|ARM|20250902|15:15:17|S|12|131.310000||
B|LYB|20250902|15:15:17|S|200|55.630000||
B|NVDA|20250902|15:15:17|S|400|169.955000||
B|PSKY|20250902|15:15:17|S|86|14.420000||
B|CRWV|20250902|15:15:18|S|200|92.500100||
B|LCID|20250902|15:15:18|S|50|17.705000||
B|RDTL|20250902|15:15:18|S|300|54.930000||
B|RDTL|20250902|15:15:18|S|1100|54.920000||
B|BBIN|20250902|15:15:19|S|1|68.289100||
B|ZTS|20250902|15:15:19|S|13|152.940500||
B|GOOGL|20250902|15:15:20|S|10|210.405000||
B|IBIT|20250902|15:15:20|S|50|62.795000||
B|PBR|20250902|15:15:20|S|586|12.370700||
B|FLO|20250902|15:15:22|S|100|14.725000||
B|META|20250902|15:15:22|S|100|732.570000||
B|RCL|20250902|15:15:22|S|10|353.710000||
B|ZM|20250902|15:15:22|S|5|81.670000||
B|RGTI|20250902|15:15:23|S|649|15.400700||
B|WULF|20250902|15:15:23|S|50|9.575000||
B|EWZ|20250902|15:15:24|S|34|28.960700||
B|HLAL|20250902|15:15:24|S|5|56.070000||
B|NBIS|20250902|15:15:24|S|100|65.920000||
B|JOBY|20250902|15:15:25|S|200|13.445000||
B|SLV|20250902|15:15:25|S|100|37.145000||
B|SOUN|20250902|15:15:25|S|300|12.845000||
B|AAPL|20250902|15:15:26|S|1|228.809700||
B|AAPL|20250902|15:15:26|S|11|228.810000||
B|MOAT|20250902|15:15:26|S|11|97.208100||
B|ZS|20250902|15:15:26|S|25|272.380000||
B|ZS|20250902|15:15:27|S|100|272.348100||
B|TEAM|20250902|15:15:28|S|100|172.680000||
B|TSLA|20250902|15:15:28|S|100|329.070000||
B|ABEV|20250902|15:15:29|S|20|2.195000||
B|AMZN|20250902|15:15:29|S|15|225.400000||
B|OKE|20250902|15:15:29|S|6|74.070000||
B|AES|20250902|15:15:30|S|58|13.275000||
B|AMD|20250902|15:15:30|S|100|161.280000||
B|CBRE|20250902|15:15:30|S|1|158.970000||
B|GOOGL|20250902|15:15:30|S|1|210.420000||
B|SB|20250902|15:15:30|S|100|4.295000||
B|ULTA|20250902|15:15:30|S|1|530.620000||
B|ADBE|20250902|15:15:31|S|200|343.890000||
B|AMZN|20250902|15:15:31|S|2000|225.390000||
B|MSFT|20250902|15:15:31|S|100|503.490000||
B|MSFT|20250902|15:15:31|S|200|503.491900||
B|GFI|20250902|15:15:32|S|90|34.360000||
B|MSFT|20250902|15:15:32|S|100|503.520000||
B|XPEV|20250902|15:15:32|S|28|20.725000||
B|ZS|20250902|15:15:32|S|13|272.440000||
B|AAPL|20250902|15:15:33|S|200|228.845000||
B|CMPR|20250902|15:15:33|S|40|62.100000||
B|FLR|20250902|15:15:33|S|20|41.720000||
B|DRD|20250902|15:15:34|S|20|19.770000||
B|GOOGL|20250902|15:15:34|S|100|210.399000||
B|NVDA|20250902|15:15:34|S|100|169.945000||
B|UUU|20250902|15:15:34|S|100|5.760000||
B|NET|20250902|15:15:35|S|100|207.340000||
B|QID|20250902|15:15:35|S|1|24.535000||
B|SPY|20250902|15:15:35|S|31|638.729900||
B|ZTS|20250902|15:15:35|S|100|152.967600||
B|ABBV|20250902|15:15:36|S|100|211.290000||
B|COST|20250902|15:15:36|S|1|937.660000||
B|JOBY|20250902|15:15:36|S|150|13.449300||
B|MDT|20250902|15:15:36|S|100|93.390000||
B|MST|20250902|15:15:36|S|21|10.870500||
B|NVDQ|20250902|15:15:36|S|2|1.145000||
B|MDT|20250902|15:15:38|S|100|93.390000||
B|VOO|20250902|15:15:38|S|3|587.180000||
B|BA|20250902|15:15:39|S|50|237.490000||
B|META|20250902|15:15:39|S|100|732.720000||
B|OPEN|20250902|15:15:39|S|1400|5.105000||
B|HST|20250902|15:15:40|S|1|17.049900||
B|SNOW|20250902|15:15:40|S|2|232.740000||
B|SPGI|20250902|15:15:40|S|2|538.712300||
B|UUU|20250902|15:15:40|S|100|5.810000||
B|RIOT|20250902|15:15:41|S|100|14.025000||
B|PSN|20250902|15:15:42|S|20|80.650000||
B|TIP|20250902|15:15:42|S|104|110.465000||
B|TIP|20250902|15:15:42|S|104|110.470000||
B|BRK/B|20250902|15:15:43|S|10|499.175000||
B|UPRO|20250902|15:15:43|S|800|98.606300||
B|NNE|20250902|15:15:44|S|9|32.090000||
B|NVDA|20250902|15:15:44|S|2|169.937900||
B|RKLB|20250902|15:15:44|S|800|48.850000||
B|RKLB|20250902|15:15:44|S|1100|48.870000||
B|SMCI|20250902|15:15:44|S|20|40.155000||
B|FOA|20250902|15:15:45|S|200|26.010000||
B|KRE|20250902|15:15:45|S|40|64.929300||
B|TSLL|20250902|15:15:45|S|25|11.929300||
B|BROS|20250902|15:15:46|S|7|72.900000||
B|OPEN|20250902|15:15:46|S|300|5.105000||
B|OPEN|20250902|15:15:47|S|350|5.105000||
B|PLTR|20250902|15:15:47|S|400|157.380000||
B|WULF|20250902|15:15:47|S|400|9.575000||
B|ZS|20250902|15:15:47|S|4|272.352100||
B|ARM|20250902|15:15:48|S|1|131.380000||
B|URAA|20250902|15:15:48|S|100|30.850000||
B|AORT|20250902|15:15:49|S|200|43.930000||
B|RGTI|20250902|15:15:49|S|200|15.407500||
B|TE|20250902|15:15:49|S|158|1.865000||
B|LRCX|20250902|15:15:50|S|700|96.885000||
B|NVDA|20250902|15:15:50|S|289|169.925000||
B|RVTY|20250902|15:15:50|S|20|87.250000||
B|APP|20250902|15:15:51|S|25|478.780000||
B|OPEN|20250902|15:15:51|S|900|5.105000||
B|RBLX|20250902|15:15:51|S|2|128.800000||
B|ANTE|20250902|15:15:52|S|100|5.185000||
B|ARM|20250902|15:15:52|S|12|131.370000||
B|TCOM|20250902|15:15:52|S|300|71.430000||
B|GOOG|20250902|15:15:53|S|100|211.077200||
B|GOOG|20250902|15:15:53|S|100|211.078000||
B|IPSC|20250902|15:15:53|S|2500|0.474900||
B|LYFT|20250902|15:15:53|S|100|16.675000||
B|CNH|20250902|15:15:54|S|35|11.147500||
B|MORT|20250902|15:15:54|S|20|10.855000||
B|ACHR|20250902|15:15:55|S|100|8.599300||
B|FUBO|20250902|15:15:55|S|100|3.705000||
B|VTIP|20250902|15:15:55|S|98|50.613500||
B|ZM|20250902|15:15:55|S|25|81.660000||
B|UGL|20250902|15:15:56|S|1805|39.455000||
B|VIXY|20250902|15:15:56|S|100|36.670000||
B|VIXY|20250902|15:15:56|S|375|36.677500||
B|CIFR|20250902|15:15:57|S|1|8.299900||
B|INVZ|20250902|15:15:57|S|200|1.580000||
B|INVZ|20250902|15:15:57|S|300|1.580000||
B|RKLB|20250902|15:15:57|S|300|48.880000||
B|TSLA|20250902|15:15:57|S|100|329.140000||
B|BMNR|20250902|15:15:58|S|3|42.575000||
B|MSFT|20250902|15:15:58|S|20|503.429100||
B|SOUN|20250902|15:15:58|S|700|12.875000||
B|CSCO|20250902|15:16:00|S|100|67.960000||
B|HE|20250902|15:16:00|S|9|12.240000||
B|PACK|20250902|15:16:00|S|30|4.965000||
B|VOO|20250902|15:16:00|S|1|587.190000||
B|CMG|20250902|15:16:03|S|10|41.765000||
B|FUN|20250902|15:16:03|S|20|22.710000||
B|NBIS|20250902|15:16:03|S|100|65.820000||
B|ZETA|20250902|15:16:03|S|5|18.363900||
B|BBAR|20250902|15:16:04|S|198|12.150000||
B|DE|20250902|15:16:04|S|1|475.480000||
B|EWZ|20250902|15:16:04|S|10|28.965000||
B|HAL|20250902|15:16:04|S|100|22.575000||
B|PEP|20250902|15:16:04|S|50|150.740000||
B|BDRX|20250902|15:16:05|S|100|5.390000||
B|HWH|20250902|15:16:05|S|100|5.720000||
B|BSX|20250902|15:16:06|S|394|106.655000||
B|RGTI|20250902|15:16:06|S|100|15.410700||
B|WEN|20250902|15:16:06|S|9|10.279300||
B|ALGN|20250902|15:16:07|S|50|137.220000||
B|QBTS|20250902|15:16:07|S|103|15.543500||
B|SOUN|20250902|15:16:07|S|3200|12.875000||
B|TSPY|20250902|15:16:07|S|5|24.400000||
B|BBAR|20250902|15:16:08|S|33|12.142000||
B|HWH|20250902|15:16:08|S|200|5.720000||
B|BE|20250902|15:16:09|S|100|51.330000||
B|TNXP|20250902|15:16:09|S|80|27.410000||
B|KWEB|20250902|15:16:10|S|30|38.139300||
B|LULU|20250902|15:16:10|S|2|199.100000||
B|AFRM|20250902|15:16:12|S|200|82.570000||
B|APP|20250902|15:16:12|S|20|478.610000||
B|AVGO|20250902|15:16:12|S|100|297.620000||
B|BBAR|20250902|15:16:12|S|34|12.150000||
B|SBET|20250902|15:16:12|S|60|16.885000||
B|VXUS|20250902|15:16:12|S|4|70.739900||
B|HWH|20250902|15:16:13|S|7|5.679500||
B|SHV|20250902|15:16:13|S|11|110.125000||
B|TSLL|20250902|15:16:13|S|70|11.939300||
B|HWH|20250902|15:16:15|S|1|5.669300||
B|QBTS|20250902|15:16:15|S|10|15.545000||
B|TGT|20250902|15:16:15|S|10|92.250000||
B|USAR|20250902|15:16:15|S|5|13.740000||
B|FSLR|20250902|15:16:16|S|20|194.830000||
B|BBAR|20250902|15:16:17|S|33|12.150000||
B|BBAR|20250902|15:16:17|S|33|12.150000||
B|BBAR|20250902|15:16:18|S|34|12.150000||
B|HWH|20250902|15:16:18|S|500|5.660000||
B|MLYS|20250902|15:16:18|S|1|29.610000||
B|TPR|20250902|15:16:18|S|100|102.330000||
B|TQQQ|20250902|15:16:18|S|1156|86.449300||
B|TSLA|20250902|15:16:18|S|80|329.095000||
B|CRF|20250902|15:16:19|S|20|7.803500||
B|META|20250902|15:16:19|S|100|732.670000||
B|UUU|20250902|15:16:19|S|100|5.760000||
B|NVDA|20250902|15:16:20|S|700|170.025000||
B|THC|20250902|15:16:20|S|13|185.080000||
B|BBAR|20250902|15:16:21|S|34|12.140000||
B|META|20250902|15:16:21|S|93|732.890000||
B|META|20250902|15:16:21|S|100|732.800000||
B|VTWO|20250902|15:16:21|S|1|94.445000||
B|BBAR|20250902|15:16:22|S|26|12.140000||
B|LCID|20250902|15:16:22|S|10|17.705000||
B|OPEN|20250902|15:16:22|S|1770|5.125000||
B|UUU|20250902|15:16:22|S|1|5.750000||
B|VIST|20250902|15:16:22|S|147|38.920000||
B|AMZN|20250902|15:16:23|S|40|225.415000||
B|META|20250902|15:16:23|S|54|733.110000||
B|META|20250902|15:16:23|S|100|732.840000||
B|PLUG|20250902|15:16:23|S|1|1.475000||
B|TSLA|20250902|15:16:23|S|101|329.080000||
B|EXAS|20250902|15:16:24|S|100|47.860000||
B|TROX|20250902|15:16:24|S|100|4.075000||
B|AMD|20250902|15:16:26|S|300|161.240900||
B|ZBH|20250902|15:16:26|S|20|105.250000||
B|OPEN|20250902|15:16:27|S|100|5.130000||
B|BA|20250902|15:16:28|S|19|237.557500||
B|CAPR|20250902|15:16:28|S|40|6.400000||
B|ENVX|20250902|15:16:28|S|7|9.309300||
B|ING|20250902|15:16:28|S|60|23.869700||
B|MLYS|20250902|15:16:28|S|100|29.730000||
B|NVDA|20250902|15:16:28|S|20|170.072500||
B|NBIS|20250902|15:16:29|S|100|65.835000||
B|UUU|20250902|15:16:29|S|200|5.760000||
B|UUU|20250902|15:16:29|S|300|5.750000||
B|ATRO|20250902|15:16:30|S|5|36.550000||
B|HOTH|20250902|15:16:30|S|600|1.290000||
B|PBR|20250902|15:16:30|S|400|12.375000||
B|HOOD|20250902|15:16:31|S|20|101.610000||
B|HWH|20250902|15:16:31|S|200|5.645000||
B|CRWV|20250902|15:16:32|S|5|92.645000||
B|DRS|20250902|15:16:32|S|1|41.880000||
B|GHI|20250902|15:16:32|S|467|10.739400||
B|MAIN|20250902|15:16:32|S|10|65.510000||
B|HWH|20250902|15:16:33|S|120|5.630000||
B|NVDA|20250902|15:16:33|S|320|170.075000||
B|IBIT|20250902|15:16:34|S|239|62.835000||
B|AGNC|20250902|15:16:35|S|100|9.709300||
B|HLN|20250902|15:16:36|S|101|9.715000||
B|LOMA|20250902|15:16:36|S|300|9.270000||
B|AXP|20250902|15:16:37|S|1|329.910000||
B|SMR|20250902|15:16:37|S|250|37.090500||
B|CHD|20250902|15:16:38|S|100|93.080000||
B|META|20250902|15:16:38|S|101|733.200000||
B|CARM|20250902|15:16:40|S|787|0.455000||
B|NVDA|20250902|15:16:40|S|42|170.105000||
B|CII|20250902|15:16:41|S|10|22.260000||
B|NVDA|20250902|15:16:41|S|1|170.120000||
B|FTRE|20250902|15:16:42|S|120|10.110000||
B|RBLX|20250902|15:16:42|S|1|128.825000||
B|IAU|20250902|15:16:43|S|40|66.645000||
B|OPEN|20250902|15:16:43|S|90|5.155000||
B|ARES|20250902|15:16:44|S|3|178.710000||
B|ELV|20250902|15:16:44|S|4|321.125800||
B|VRTX|20250902|15:16:44|S|1|400.750000||
B|AMD|20250902|15:16:45|S|100|161.270000||
B|FLNC|20250902|15:16:45|S|500|6.965000||
B|NMIH|20250902|15:16:46|S|1|38.975000||
B|VIST|20250902|15:16:46|S|273|38.938600||
B|APP|20250902|15:16:47|S|20|478.530000||
B|EQX|20250902|15:16:47|S|50|9.125000||
B|HWH|20250902|15:16:47|S|200|5.580000||
B|OPEN|20250902|15:16:47|S|100|5.155000||
B|AVGO|20250902|15:16:48|S|3|297.581500||
B|ZS|20250902|15:16:48|S|4|272.366200||
B|ISRG|20250902|15:16:49|S|1|467.010000||
B|OPEN|20250902|15:16:50|S|2000|5.145000||
B|MSFT|20250902|15:16:51|S|3|503.598500||
B|MSOS|20250902|15:16:51|S|800|5.215000||
B|SSD|20250902|15:16:51|S|20|188.100000||
B|SUPV|20250902|15:16:51|S|300|7.640000||
B|TEAM|20250902|15:16:51|S|100|172.816800||
B|ACHR|20250902|15:16:52|S|1000|8.597500||
B|OPEN|20250902|15:16:52|S|3118|5.125000||
B|ZS|20250902|15:16:52|S|5|272.366900||
B|CRWD|20250902|15:16:53|S|7|413.490000||
B|LW|20250902|15:16:53|S|48|56.453100||
B|NBIS|20250902|15:16:53|S|100|65.845000||
B|NVDA|20250902|15:16:53|S|700|170.105000||
B|QQH|20250902|15:16:53|S|8|69.716000||
B|SNOW|20250902|15:16:53|S|114|232.980000||
B|SNOW|20250902|15:16:53|S|200|232.940000||
B|DG|20250902|15:16:54|S|6|110.448500||
B|META|20250902|15:16:54|S|100|733.070000||
B|BNZI|20250902|15:16:55|E|13|2.993500||
B|MBI|20250902|15:16:55|S|500|7.825000||
B|AMBA|20250902|15:16:56|S|1|79.460000||
B|VT|20250902|15:16:56|S|45|132.549300||
B|DKS|20250902|15:16:57|S|100|208.810000||
B|MSTY|20250902|15:16:57|S|32|15.795000||
B|NFE|20250902|15:16:57|S|200|2.365000||
B|AAPL|20250902|15:16:58|S|22|228.895000||
B|SOXL|20250902|15:16:58|S|22|24.879300||
B|AAPL|20250902|15:16:59|S|3|228.898100||
B|MDT|20250902|15:16:59|S|100|93.345000||
B|COST|20250902|15:17:00|S|1|937.450000||
B|SLV|20250902|15:17:00|S|350|37.165000||
B|XLG|20250902|15:17:00|S|5|54.375000||
B|CBLL|20250902|15:17:02|S|100|11.340000||
B|OPEN|20250902|15:17:02|S|500|5.125000||
B|PLTK|20250902|15:17:02|S|1|3.678100||
B|ZS|20250902|15:17:02|S|100|272.370600||
B|ETHU|20250902|15:17:03|S|100|142.260000||
B|GEV|20250902|15:17:03|S|20|577.610000||
B|AIRO|20250902|15:17:04|S|200|20.800000||
B|CARM|20250902|15:17:04|S|912|0.455000||
B|GME|20250902|15:17:04|S|9|23.205000||
B|MDB|20250902|15:17:04|S|2|317.939500||
B|GME|20250902|15:17:05|S|500|23.200000||
B|KHC|20250902|15:17:05|S|5|25.859300||
B|PLTR|20250902|15:17:05|S|100|157.450000||
B|TMF|20250902|15:17:05|S|300|36.025000||
B|Z|20250902|15:17:05|S|100|81.833400||
B|CPB|20250902|15:17:06|S|30|31.185500||
B|GOOGL|20250902|15:17:06|S|40|210.440000||
B|ABCL|20250902|15:17:07|S|100|4.065000||
B|EWZ|20250902|15:17:07|S|161|28.965000||
B|EQ|20250902|15:17:08|E|103|1.580000||
B|OPEN|20250902|15:17:09|S|100|5.125000||
B|TFX|20250902|15:17:09|S|2|125.670000||
B|VONG|20250902|15:17:09|S|8|113.440000||
B|USAR|20250902|15:17:10|S|100|13.750000||
B|BLDR|20250902|15:17:11|S|100|137.085000||
B|ETHU|20250902|15:17:11|S|200|142.390000||
B|HWH|20250902|15:17:11|S|300|5.660000||
B|RKLB|20250902|15:17:11|S|212|48.970000||
B|RR|20250902|15:17:11|S|70|2.905000||
B|ACVA|20250902|15:17:12|S|30|11.569900||
B|LYB|20250902|15:17:12|S|100|55.570000||
B|META|20250902|15:17:12|S|100|733.145200||
B|URNM|20250902|15:17:12|S|120|51.360000||
B|ACHR|20250902|15:17:13|S|260|8.609300||
B|HRB|20250902|15:17:13|S|500|50.080000||
B|KGC|20250902|15:17:13|S|69|21.405800||
B|O|20250902|15:17:13|S|7|57.489300||
B|PGR|20250902|15:17:13|S|7|245.872000||
B|SHFS|20250902|15:17:13|S|700|3.530000||
B|TGT|20250902|15:17:13|S|100|92.260000||
B|CRDO|20250902|15:17:14|S|123|124.437300||
B|DOC|20250902|15:17:14|S|2927|17.869900||
B|ESLT|20250902|15:17:14|S|1|475.930000||
B|META|20250902|15:17:14|S|100|733.260000||
B|OPEN|20250902|15:17:14|S|100|5.125000||
B|VRT|20250902|15:17:14|S|2|123.792600||
B|MAGS|20250902|15:17:15|S|600|59.005000||
B|MOFG|20250902|15:17:15|S|41|29.785500||
B|NBIS|20250902|15:17:15|S|100|65.875000||
B|OPEN|20250902|15:17:15|S|500|5.125000||
B|RGA|20250902|15:17:15|S|400|194.098800||
B|TBBK|20250902|15:17:15|S|20|76.110000||
B|UUU|20250902|15:17:15|S|100|5.700000||
B|AWK|20250902|15:17:16|S|2|141.270000||
B|BAC|20250902|15:17:16|S|25|50.186500||
B|NVDA|20250902|15:17:16|S|100|170.160000||
B|NVDA|20250902|15:17:16|S|100|170.160000||
B|TNA|20250902|15:17:18|S|1|40.915100||
B|TQQQ|20250902|15:17:18|S|300|86.512500||
B|QURE|20250902|15:17:19|S|5|16.870000||
B|Z|20250902|15:17:19|S|300|81.797200||
B|ATYR|20250902|15:17:20|S|100|5.735000||
B|OPEN|20250902|15:17:20|S|500|5.125000||
B|SSD|20250902|15:17:20|S|20|188.100000||
B|UPS|20250902|15:17:20|S|100|84.905000||
B|MUX|20250902|15:17:21|S|100|13.860000||
B|NVDA|20250902|15:17:21|S|20|170.128100||
B|SOUN|20250902|15:17:21|S|300|12.925000||
B|TSLL|20250902|15:17:21|S|1800|11.947500||
B|GTLB|20250902|15:17:22|S|66|47.690000||
B|NVDA|20250902|15:17:22|S|100|170.130000||
B|NVDA|20250902|15:17:23|S|100|170.130000||
B|NVDA|20250902|15:17:23|S|100|170.130000||
B|NVDA|20250902|15:17:23|S|100|170.130000||
B|AMD|20250902|15:17:24|S|100|161.320000||
B|HAS|20250902|15:17:24|S|100|79.860000||
B|OPEN|20250902|15:17:24|S|500|5.115000||
B|NEM|20250902|15:17:25|S|10|75.705000||
B|NVDA|20250902|15:17:25|S|100|170.130000||
B|REPL|20250902|15:17:25|S|50|5.795000||
B|SOUN|20250902|15:17:25|S|200|12.925000||
B|ASTS|20250902|15:17:26|S|100|48.895000||
B|CSV|20250902|15:17:26|S|10|42.870000||
B|ENPH|20250902|15:17:26|S|500|36.705000||
B|FUTU|20250902|15:17:26|S|15|185.505000||
B|NVDA|20250902|15:17:26|S|100|170.130000||
B|TSLA|20250902|15:17:26|S|100|329.260000||
B|BLSH|20250902|15:17:27|S|100|61.280000||
B|FTI|20250902|15:17:27|S|60|37.569300||
B|KITT|20250902|15:17:27|E|150|0.658100||
B|KO|20250902|15:17:27|S|1|68.785000||
B|ASTS|20250902|15:17:28|S|100|48.910000||
B|ASTS|20250902|15:17:28|S|100|48.920000||
B|DNN|20250902|15:17:28|S|333|2.265000||
B|NVDA|20250902|15:17:28|S|1000|170.145000||
B|TSLA|20250902|15:17:28|S|100|329.291000||
B|ZTS|20250902|15:17:28|S|7|152.945300||
B|HSBC|20250902|15:17:29|S|2|63.849300||
B|MRVL|20250902|15:17:29|S|100|64.215000||
B|ALTS|20250902|15:17:30|S|1100|5.735000||
B|SOGP|20250902|15:17:30|S|164|20.140000||
B|TQQQ|20250902|15:17:30|S|3|86.509300||
B|WM|20250902|15:17:30|S|3|225.221500||
B|ZM|20250902|15:17:30|S|2|81.680000||
B|AREN|20250902|15:17:31|S|100|6.015000||
B|CRWV|20250902|15:17:31|S|1|92.495000||
B|GOOGL|20250902|15:17:31|S|400|210.445000||
B|HWH|20250902|15:17:31|S|50|5.595000||
B|NVDA|20250902|15:17:31|S|100|170.145000||
B|TQQQ|20250902|15:17:31|S|3|86.495000||
B|AMKR|20250902|15:17:32|S|1700|23.840000||
B|GLXY|20250902|15:17:32|S|700|23.860000||
B|KDP|20250902|15:17:32|S|1|28.825000||
B|NVDA|20250902|15:17:32|S|100|170.125000||
B|AAPL|20250902|15:17:33|S|348|228.855000||
B|NVDA|20250902|15:17:33|S|100|170.110000||
B|NVDA|20250902|15:17:33|S|200|170.120000||
B|OTIS|20250902|15:17:33|S|12|85.646300||
B|SLV|20250902|15:17:33|S|200|37.165000||
B|SPUS|20250902|15:17:33|S|1|46.363500||
B|CRCL|20250902|15:17:34|S|100|120.965000||
B|HWH|20250902|15:17:34|S|1400|5.595000||
B|META|20250902|15:17:34|S|100|733.090000||
B|TQQQ|20250902|15:17:34|S|3|86.489300||
B|EOSE|20250902|15:17:35|S|4|7.509300||
B|IRS|20250902|15:17:35|S|1|14.400000||
B|META|20250902|15:17:35|S|7|733.080000||
B|NVDA|20250902|15:17:35|S|100|170.135000||
B|NVMI|20250902|15:17:35|S|100|235.440000||
B|ZS|20250902|15:17:35|S|10|272.388700||
B|CRWD|20250902|15:17:36|S|10|413.670000||
B|NVDA|20250902|15:17:36|S|100|170.130000||
B|SSYS|20250902|15:17:36|S|67|10.309100||
B|TEO|20250902|15:17:36|S|19|8.450000||
B|CRCL|20250902|15:17:37|S|2|120.945000||
B|CRWV|20250902|15:17:37|S|3|92.430000||
B|NVDA|20250902|15:17:37|S|100|170.130000||
B|NVDA|20250902|15:17:37|S|200|170.125000||
B|QDTE|20250902|15:17:37|S|100|34.475000||
B|RARE|20250902|15:17:37|S|15|31.980000||
B|DKNG|20250902|15:17:38|S|100|47.645000||
B|SHNY|20250902|15:17:38|S|50|81.860000||
B|TQQQ|20250902|15:17:38|S|3|86.499300||
B|FFIV|20250902|15:17:39|S|3|306.350000||
B|NVDA|20250902|15:17:39|S|100|170.170000||
B|QQQI|20250902|15:17:39|S|1|52.313500||
B|AMAT|20250902|15:17:40|S|1|157.000000||
B|GLOB|20250902|15:17:40|S|150|63.750000||
B|NVDA|20250902|15:17:40|S|1000|170.165000||
B|SOGP|20250902|15:17:40|S|100|20.170000||
B|TEM|20250902|15:17:40|S|400|77.820000||
B|LLY|20250902|15:17:41|S|10|734.630000||
B|RIOT|20250902|15:17:41|S|500|14.035000||
B|ROST|20250902|15:17:41|S|1|151.142200||
B|CSAN|20250902|15:17:42|S|100|4.575000||
B|OKLO|20250902|15:17:42|S|200|72.890000||
B|RIOT|20250902|15:17:42|S|100|14.035000||
B|SBET|20250902|15:17:42|S|10|16.900000||
B|TSLL|20250902|15:17:42|S|3900|11.939600||
B|TSM|20250902|15:17:42|S|203|228.110000||
B|TSM|20250902|15:17:42|S|1000|228.100000||
B|NVDA|20250902|15:17:43|S|100|170.160000||
B|RKLB|20250902|15:17:43|S|200|48.980000||
B|SOGP|20250902|15:17:43|S|1000|20.180000||
B|TS|20250902|15:17:43|S|153|35.360700||
B|APPX|20250902|15:17:44|S|10|67.660000||
B|SPY|20250902|15:17:44|S|2|638.810000||
B|TQQQ|20250902|15:17:44|S|3|86.499300||
B|TSEM|20250902|15:17:44|S|100|60.810000||
B|HIMS|20250902|15:17:45|S|12|41.605000||
B|BMA|20250902|15:17:46|S|124|57.409700||
B|TQQQ|20250902|15:17:46|S|3|86.499300||
B|BMNR|20250902|15:17:47|S|10|42.655000||
B|BRK/B|20250902|15:17:47|S|100|499.050000||
B|GDXJ|20250902|15:17:47|S|100|82.725000||
B|QQQ|20250902|15:17:47|S|11|564.363500||
B|TQQQ|20250902|15:17:47|S|3|86.499300||
B|BABA|20250902|15:17:48|S|100|137.960000||
B|BIDU|20250902|15:17:48|S|200|95.910000||
B|ESPR|20250902|15:17:48|S|100|2.325000||
B|NVDA|20250902|15:17:48|S|220|170.190000||
B|TQQQ|20250902|15:17:48|S|3|86.499300||
B|UPRO|20250902|15:17:49|S|900|98.630700||
B|BULL|20250902|15:17:50|S|150|13.405000||
B|SPDW|20250902|15:17:50|S|2038|41.279900||
B|CCJ|20250902|15:17:51|S|4|75.200000||
B|META|20250902|15:17:51|S|101|733.280000||
B|MLYS|20250902|15:17:51|S|3|29.670000||
B|NVDA|20250902|15:17:51|S|500|170.195000||
B|TMDX|20250902|15:17:51|S|50|111.340000||
B|WBS|20250902|15:17:51|S|40|62.015000||
B|WEN|20250902|15:17:51|S|9|10.279300||
B|BABA|20250902|15:17:52|S|1|137.960000||
B|BABA|20250902|15:17:52|S|10|137.960000||
B|JCI|20250902|15:17:52|S|97|105.671500||
B|NVDA|20250902|15:17:52|S|100|170.190000||
B|META|20250902|15:17:53|S|100|733.220000||
B|META|20250902|15:17:53|S|100|733.322300||
B|META|20250902|15:17:53|S|185|733.322300||
B|NKE|20250902|15:17:53|S|100|74.305700||
B|OPEN|20250902|15:17:53|S|500|5.145000||
B|ASTS|20250902|15:17:54|S|10|48.910000||
B|HIMS|20250902|15:17:54|S|2|41.595000||
B|NVDA|20250902|15:17:54|S|100|170.145000||
B|TS|20250902|15:17:54|S|120|35.362600||
B|MMC|20250902|15:17:55|S|200|205.320000||
B|NVDA|20250902|15:17:55|S|100|170.125000||
B|NVDA|20250902|15:17:55|S|100|170.125000||
B|AMD|20250902|15:17:56|S|100|161.330000||
B|DECK|20250902|15:17:56|S|394|122.634500||
B|BSX|20250902|15:17:57|S|18|106.779100||
B|PAVE|20250902|15:17:57|S|62|46.055000||
B|VXUS|20250902|15:17:57|S|15|70.733500||
B|HIMS|20250902|15:17:58|S|10|41.595000||
B|NVDA|20250902|15:17:58|S|18|170.140000||
B|OPEN|20250902|15:17:58|S|500|5.145000||
B|CLS|20250902|15:17:59|S|36|198.120000||
B|ECX|20250902|15:18:00|S|500|1.600000||
B|NVDA|20250902|15:18:00|S|100|170.125000||
B|NVDA|20250902|15:18:00|S|100|170.130000||
B|SMCI|20250902|15:18:00|S|10|40.155000||
B|TMDX|20250902|15:18:00|S|11|111.340000||
B|ZTO|20250902|15:18:00|S|1|17.880000||
B|CNC|20250902|15:18:01|S|100|29.475000||
B|OPEN|20250902|15:18:01|S|1|5.145000||
B|OPEN|20250902|15:18:01|S|50|5.145000||
B|NVDA|20250902|15:18:02|S|100|170.145000||
B|OPEN|20250902|15:18:02|S|500|5.145000||
B|HOTH|20250902|15:18:03|S|400|1.288300||
B|JPST|20250902|15:18:03|S|55|50.549500||
B|SOUN|20250902|15:18:03|S|200|12.925000||
B|AMBQ|20250902|15:18:04|S|10|38.150000||
B|IBKR|20250902|15:18:04|S|2|63.490000||
B|VZ|20250902|15:18:04|S|1|43.575000||
B|ZS|20250902|15:18:04|S|4|272.398000||
B|TSLL|20250902|15:18:05|S|113|11.935000||
B|CYN|20250902|15:18:06|S|200|5.220000||
B|CYN|20250902|15:18:06|S|200|5.220000||
B|IWM|20250902|15:18:06|S|200|233.555000||
B|SOGP|20250902|15:18:06|S|100|19.930000||
B|HWH|20250902|15:18:07|S|50|5.500000||
B|RKLB|20250902|15:18:07|S|25|48.970000||
B|RKLB|20250902|15:18:07|S|108|48.990000||
B|ZS|20250902|15:18:07|S|33|272.495500||
B|CGBL|20250902|15:18:10|S|323|33.935000||
B|PBR/A|20250902|15:18:10|S|100|11.465000||
B|SMR|20250902|15:18:10|S|100|37.170000||
B|SNA|20250902|15:18:10|S|20|323.790000||
B|GLD|20250902|15:18:11|S|6|325.580000||
B|META|20250902|15:18:11|S|100|733.360000||
B|META|20250902|15:18:11|S|100|733.430000||
B|META|20250902|15:18:11|S|100|733.430000||
B|OKLO|20250902|15:18:11|S|80|73.010000||
B|OPEN|20250902|15:18:11|S|378|5.180000||
B|AORT|20250902|15:18:12|S|200|43.970000||
B|MRVL|20250902|15:18:12|S|2|64.155000||
B|META|20250902|15:18:13|S|100|733.410000||
B|MLYS|20250902|15:18:13|S|50|29.800000||
B|MSOS|20250902|15:18:14|S|800|5.255000||
B|ONC|20250902|15:18:14|S|75|332.485000||
B|VXX|20250902|15:18:14|S|10|37.580000||
B|META|20250902|15:18:15|S|53|733.530000||
B|ZS|20250902|15:18:15|S|1|272.497700||
B|UGL|20250902|15:18:16|S|75|39.465000||
B|WMB|20250902|15:18:16|S|100|57.049300||
B|GOOGL|20250902|15:18:17|S|100|210.525000||
B|IAUM|20250902|15:18:17|S|20|35.265000||
B|IWM|20250902|15:18:17|S|200|233.595000||
B|SIL|20250902|15:18:17|S|10|59.620000||
B|IWM|20250902|15:18:18|S|200|233.595000||
B|JOBY|20250902|15:18:18|S|1000|13.479300||
B|KEY|20250902|15:18:18|S|1620|18.883500||
B|OPEN|20250902|15:18:18|S|870|5.155000||
B|RGTI|20250902|15:18:19|S|517|15.410000||
B|SCL|20250902|15:18:19|S|10|48.590000||
B|WULF|20250902|15:18:19|S|30|9.575000||
B|RHI|20250902|15:18:20|S|10|37.276000||
B|Z|20250902|15:18:20|S|100|81.814600||
B|HQY|20250902|15:18:21|S|5|89.490000||
B|KHC|20250902|15:18:21|S|40|25.859300||
B|OPEN|20250902|15:18:21|S|195|5.160000||
B|SOXL|20250902|15:18:21|S|1|24.929300||
B|BMA|20250902|15:18:22|S|102|57.560000||
B|MARA|20250902|15:18:22|S|100|15.965000||
B|MSFT|20250902|15:18:22|S|3|503.818300||
B|SPY|20250902|15:18:22|S|3|639.025000||
B|ADBE|20250902|15:18:23|S|1|344.166300||
B|CATO|20250902|15:18:23|S|20|4.290000||
B|FTNT|20250902|15:18:23|S|12|76.830000||
B|OKLO|20250902|15:18:23|S|100|73.110000||
B|SLTY|20250902|15:18:23|S|1|49.102200||
B|SQQQ|20250902|15:18:23|S|100|18.505000||
B|ZIM|20250902|15:18:23|S|76|13.695000||
B|OPEN|20250902|15:18:24|S|17|5.155000||
B|OPEN|20250902|15:18:25|S|1000|5.155000||
B|RKLB|20250902|15:18:25|S|100|49.010000||
B|TTD|20250902|15:18:25|S|8|53.925000||
B|DD|20250902|15:18:27|S|100|75.761000||
B|GLD|20250902|15:18:27|S|100|325.620000||
B|MLYS|20250902|15:18:27|S|3|29.790000||
B|RKT|20250902|15:18:27|S|100|17.267500||
B|WEN|20250902|15:18:27|S|8|10.289900||
B|MLYS|20250902|15:18:28|S|3|29.790000||
B|TQQQ|20250902|15:18:28|S|300|86.602500||
B|BRK/B|20250902|15:18:29|S|1|499.100000||
B|FUBO|20250902|15:18:29|S|100|3.715000||
B|PATH|20250902|15:18:29|S|60|10.899300||
B|RLMD|20250902|15:18:29|S|50|1.440000||
B|TGS|20250902|15:18:29|S|50|26.240000||
B|AVGO|20250902|15:18:30|S|100|297.790000||
B|BRK/B|20250902|15:18:30|S|1|499.100000||
B|BRK/B|20250902|15:18:30|S|1|499.100000||
B|BRK/B|20250902|15:18:30|S|1|499.100000||
B|DUO|20250902|15:18:30|S|1800|2.705000||
B|EOSE|20250902|15:18:30|S|500|7.525100||
B|HWH|20250902|15:18:30|S|500|5.535000||
B|BRK/B|20250902|15:18:31|S|1|499.100000||
B|HSAI|20250902|15:18:31|S|100|24.900000||
B|NVDA|20250902|15:18:31|S|100|170.145000||
B|OPEN|20250902|15:18:31|S|2|5.135000||
B|OPEN|20250902|15:18:31|S|250|5.135000||
B|TNA|20250902|15:18:31|S|20|40.955000||
B|ARM|20250902|15:18:32|S|4|131.370000||
B|BABA|20250902|15:18:32|S|500|137.995000||
B|BABA|20250902|15:18:32|S|1799|137.980000||
B|EOG|20250902|15:18:32|S|100|126.000000||
B|IVV|20250902|15:18:32|S|187|642.180000||
B|RIOT|20250902|15:18:32|S|100|14.045000||
B|META|20250902|15:18:33|S|100|733.840000||
B|NVDA|20250902|15:18:33|S|300|170.125000||
B|VXX|20250902|15:18:33|S|200|37.579900||
B|CRDO|20250902|15:18:34|S|50|124.495000||
B|INTC|20250902|15:18:34|S|500|24.105000||
B|LABU|20250902|15:18:34|S|100|76.920000||
B|BRK/B|20250902|15:18:35|S|1|499.100000||
B|MRVL|20250902|15:18:35|S|1|64.165000||
B|BRK/B|20250902|15:18:36|S|1|499.100000||
B|DUOL|20250902|15:18:36|S|2|290.781000||
B|ERJ|20250902|15:18:37|S|20|57.430000||
B|TQQQ|20250902|15:18:37|S|2300|86.575000||
B|CHYM|20250902|15:18:38|S|100|24.840000||
B|NVDA|20250902|15:18:38|S|400|170.080000||
B|SOUN|20250902|15:18:38|S|1000|12.945000||
B|ZM|20250902|15:18:38|S|2|81.710000||
B|NVDA|20250902|15:18:39|S|17|170.065000||
B|NVDA|20250902|15:18:39|S|100|170.062300||
B|OSCR|20250902|15:18:39|S|200|16.245000||
B|RIOT|20250902|15:18:39|S|350|14.040000||
B|SOFI|20250902|15:18:39|S|200|24.915000||
B|IAU|20250902|15:18:40|S|100|66.660000||
B|WMT|20250902|15:18:40|S|26|97.655000||
B|NKE|20250902|15:18:41|S|9|74.345000||
B|NVDA|20250902|15:18:41|S|4|170.045000||
B|AAPL|20250902|15:18:42|S|1|228.929000||
B|NVDA|20250902|15:18:42|S|1|170.045000||
B|NVDA|20250902|15:18:42|S|26|170.045000||
B|VXX|20250902|15:18:42|S|1|37.590000||
B|ERJ|20250902|15:18:43|S|18|57.420000||
B|MTA|20250902|15:18:43|S|100|5.730000||
B|OKLO|20250902|15:18:43|S|50|73.100000||
B|PFFD|20250902|15:18:44|S|1|19.245000||
B|PG|20250902|15:18:44|S|13|157.841000||
B|ZM|20250902|15:18:44|S|19|81.710000||
B|CRWV|20250902|15:18:45|S|23|92.540000||
B|SMR|20250902|15:18:45|S|300|37.180000||
B|BABA|20250902|15:18:46|S|22|138.030000||
B|TSLL|20250902|15:18:46|S|82|11.929300||
B|BABA|20250902|15:18:47|S|800|138.010000||
B|SOGP|20250902|15:18:47|S|100|20.090000||
B|ACLS|20250902|15:18:48|S|1|79.500000||
B|NKE|20250902|15:18:48|S|13|74.345000||
B|CBRE|20250902|15:18:50|S|1|159.160000||
B|CRWV|20250902|15:18:50|S|10|92.535000||
B|MARA|20250902|15:18:50|S|10|15.969300||
B|BP|20250902|15:18:51|S|20|35.125000||
B|MDB|20250902|15:18:51|S|1|317.950000||
B|PATH|20250902|15:18:51|S|30|10.904300||
B|SOFI|20250902|15:18:51|S|4731|24.915100||
B|GLD|20250902|15:18:52|S|5|325.633500||
B|SOGP|20250902|15:18:52|S|900|20.090000||
B|HOOW|20250902|15:18:53|S|100|59.120000||
B|ASTS|20250902|15:18:55|S|100|49.000000||
B|ASTS|20250902|15:18:55|S|100|49.000000||
B|FSM|20250902|15:18:55|S|500|7.745000||
B|NVDA|20250902|15:18:55|S|150|170.075000||
B|PGY|20250902|15:18:56|S|10|36.070000||
B|SLV|20250902|15:18:56|S|1|37.155000||
B|OPEN|20250902|15:18:57|S|333|5.125000||
B|ACHR|20250902|15:18:58|S|600|8.625000||
B|BMA|20250902|15:18:58|S|181|57.550000||
B|CSCO|20250902|15:18:58|S|100|67.920000||
B|ESTC|20250902|15:18:58|S|91|84.798300||
B|SOFI|20250902|15:18:58|S|65|24.915000||
B|GDX|20250902|15:18:59|S|92|64.699900||
B|GRYP|20250902|15:18:59|S|600|1.385000||
B|GOOG|20250902|15:19:00|S|10|211.270000||
B|MSTU|20250902|15:19:01|S|200|5.475000||
B|SPXL|20250902|15:19:01|S|1|187.539300||
B|ZS|20250902|15:19:01|S|6|272.456500||
B|TGS|20250902|15:19:03|S|700|26.280000||
B|TSM|20250902|15:19:04|S|8|228.120000||
B|FUN|20250902|15:19:05|S|20|22.750000||
B|ONDS|20250902|15:19:06|S|30|5.525000||
B|PFE|20250902|15:19:06|S|11|24.819300||
B|JNK|20250902|15:19:07|S|13|96.803500||
B|QQQ|20250902|15:19:07|S|5|564.548100||
B|AMD|20250902|15:19:08|S|300|161.335000||
B|NXE|20250902|15:19:08|S|769|7.679300||
B|PYPL|20250902|15:19:08|S|10|69.015000||
B|BITX|20250902|15:19:10|S|68|53.240000||
B|ING|20250902|15:19:10|S|17|23.875000||
B|KO|20250902|15:19:10|S|50|68.799300||
B|META|20250902|15:19:10|S|100|733.980000||
B|CCI|20250902|15:19:11|S|10|97.988800||
B|LABU|20250902|15:19:11|S|100|77.040000||
B|META|20250902|15:19:11|S|100|733.980000||
B|TEM|20250902|15:19:11|S|100|77.880000||
B|AMBA|20250902|15:19:12|S|200|79.640000||
B|QBTS|20250902|15:19:12|S|100|15.589300||
B|QUBT|20250902|15:19:12|S|2000|14.926200||
B|SMR|20250902|15:19:12|S|18|37.119700||
B|VST|20250902|15:19:12|S|90|186.400000||
B|ARWR|20250902|15:19:13|S|300|26.040000||
B|CIFR|20250902|15:19:13|S|105|8.318200||
B|NVDA|20250902|15:19:13|S|288|170.140000||
B|TQQQ|20250902|15:19:13|S|1400|86.610000||
B|UVXY|20250902|15:19:13|S|300|12.705000||
B|AMD|20250902|15:19:14|S|6|161.380000||
B|EOG|20250902|15:19:14|S|2|125.999500||
B|XXRP|20250902|15:19:14|S|100|32.980000||
B|CAT|20250902|15:19:15|S|100|414.690000||
B|NBIS|20250902|15:19:15|S|100|65.875000||
B|VHT|20250902|15:19:15|S|15|255.649300||
B|TEO|20250902|15:19:16|S|51|8.450000||
B|VALE|20250902|15:19:16|S|250|10.105000||
B|TEO|20250902|15:19:17|S|100|8.441200||
B|ZS|20250902|15:19:17|S|8|272.730000||
B|EWZ|20250902|15:19:18|S|19|28.960700||
B|MDB|20250902|15:19:18|S|3|318.010000||
B|TEO|20250902|15:19:18|S|100|8.441200||
B|TQQQ|20250902|15:19:18|S|170|86.609300||
B|VO|20250902|15:19:18|S|1|287.699500||
B|IGOV|20250902|15:19:19|S|100|41.960000||
B|NTR|20250902|15:19:19|S|100|57.539300||
B|SMTK|20250902|15:19:19|S|94|1.419700||
B|SNA|20250902|15:19:19|S|2|323.810000||
B|TEO|20250902|15:19:19|S|16|8.441500||
B|BABA|20250902|15:19:20|S|1|138.039900||
B|COLM|20250902|15:19:20|S|20|56.250000||
B|BB|20250902|15:19:21|S|66|3.775000||
B|SGOV|20250902|15:19:21|S|48|100.389900||
B|TLT|20250902|15:19:21|S|1|85.555000||
B|AMZN|20250902|15:19:22|S|100|225.540000||
B|IREN|20250902|15:19:22|S|100|28.995000||
B|SLB|20250902|15:19:22|S|100|35.805000||
B|TTWO|20250902|15:19:22|S|12|240.060000||
B|GMHS|20250902|15:19:23|S|363|2.120000||
B|SLV|20250902|15:19:23|S|398|37.155000||
B|VIST|20250902|15:19:23|S|50|38.950000||
B|AAOI|20250902|15:19:24|S|100|23.300700||
B|MIDD|20250902|15:19:24|S|3|136.660000||
B|PLG|20250902|15:19:24|S|300|1.695000||
B|SMTK|20250902|15:19:24|S|1|1.419700||
B|TM|20250902|15:19:24|S|50|193.190000||
B|KTOS|20250902|15:19:25|S|100|66.700000||
B|NGD|20250902|15:19:25|S|300|6.090000||
B|OPEN|20250902|15:19:25|S|200|5.135000||
B|AMD|20250902|15:19:26|S|100|161.350000||
B|AMD|20250902|15:19:26|S|300|161.351000||
B|KURE|20250902|15:19:26|S|100|21.285000||
B|RBLX|20250902|15:19:26|S|100|128.818300||
B|SOGP|20250902|15:19:26|S|10|20.680000||
B|SOUN|20250902|15:19:27|S|10|12.945000||
B|Z|20250902|15:19:27|S|100|81.831600||
B|CCI|20250902|15:19:28|S|41|97.950500||
B|KSS|20250902|15:19:28|S|2100|15.905000||
B|NOW|20250902|15:19:28|S|5|909.920000||
B|QYLD|20250902|15:19:28|S|50|16.545000||
B|CRUS|20250902|15:19:29|S|4|112.500000||
B|GRYP|20250902|15:19:29|S|2300|1.385000||
B|IDXX|20250902|15:19:29|S|2|641.130000||
B|AA|20250902|15:19:30|S|200|30.879300||
B|CMPR|20250902|15:19:30|S|11|62.176300||
B|HLI|20250902|15:19:30|S|3|196.030000||
B|SAND|20250902|15:19:30|S|100|11.329300||
B|SCCO|20250902|15:19:30|S|200|96.850000||
B|MYGN|20250902|15:19:31|S|100|7.020000||
B|PSN|20250902|15:19:31|S|100|80.545000||
B|SERV|20250902|15:19:31|S|500|10.265000||
B|NKE|20250902|15:19:32|S|42|74.341500||
B|RGTI|20250902|15:19:32|S|40|15.439300||
B|TQQQ|20250902|15:19:32|S|2500|86.560700||
B|TWLO|20250902|15:19:32|S|1|104.214500||
B|ENPH|20250902|15:19:33|S|99|36.681000||
B|NVDA|20250902|15:19:33|S|100|170.100000||
B|ALAB|20250902|15:19:34|S|1|173.810000||
B|HSBC|20250902|15:19:34|S|41|63.845000||
B|ZM|20250902|15:19:34|S|5|81.700000||
B|AMUU|20250902|15:19:35|S|5|41.400000||
B|PSIX|20250902|15:19:35|S|300|81.290000||
B|SOGP|20250902|15:19:35|S|1|20.630000||
B|TGT|20250902|15:19:35|S|4|92.245000||
B|DLR|20250902|15:19:36|S|25|162.270000||
B|PAAS|20250902|15:19:36|S|50|34.175000||
B|TDW|20250902|15:19:36|S|4|58.760000||
B|VLO|20250902|15:19:36|S|20|153.410000||
B|AFRM|20250902|15:19:37|S|200|82.670000||
B|AXON|20250902|15:19:37|S|1|741.640000||
B|FLGT|20250902|15:19:37|S|20|22.410000||
B|EMN|20250902|15:19:38|S|100|69.240000||
B|HIMS|20250902|15:19:39|S|100|41.645000||
B|ZK|20250902|15:19:39|S|100|28.550000||
B|BMA|20250902|15:19:40|S|300|57.630000||
B|HUT|20250902|15:19:40|S|75|27.250000||
B|SMR|20250902|15:19:40|S|500|37.119800||
B|SOXL|20250902|15:19:40|S|2|24.915000||
B|TQQQ|20250902|15:19:40|S|3|86.555000||
B|TOYO|20250902|15:19:41|S|200|5.660000||
B|VT|20250902|15:19:41|S|3|132.605000||
B|MTSR|20250902|15:19:42|S|2|36.840000||
B|QYLD|20250902|15:19:42|S|10|16.549900||
B|SOGP|20250902|15:19:42|S|4|20.700000||
B|ZIM|20250902|15:19:42|S|100|13.695000||
B|AA|20250902|15:19:43|S|20|30.879300||
B|OKLO|20250902|15:19:43|S|100|73.060000||
B|SHV|20250902|15:19:43|S|100|110.125000||
B|WMT|20250902|15:19:43|S|10|97.655000||
B|SOUN|20250902|15:19:44|S|300|12.940700||
B|AMLP|20250902|15:19:46|S|40|48.399300||
B|IBIT|20250902|15:19:46|S|191|62.855000||
B|ROOT|20250902|15:19:46|S|200|88.630000||
B|MDT|20250902|15:19:47|S|100|93.385000||
B|OPEN|20250902|15:19:47|S|400|5.135000||
B|UPRO|20250902|15:19:47|S|50|98.795000||
B|OPEN|20250902|15:19:48|S|5836|5.135000||
B|EWZ|20250902|15:19:49|S|13|28.955000||
B|IREN|20250902|15:19:49|S|100|29.010000||
B|OKLO|20250902|15:19:49|S|1|73.040000||
B|TSLA|20250902|15:19:49|S|100|329.180000||
B|VOD|20250902|15:19:49|S|18|11.660000||
B|ZIM|20250902|15:19:49|S|52|13.690000||
B|MUFG|20250902|15:19:51|S|67|15.275000||
B|NKTR|20250902|15:19:51|S|50|29.550000||
B|TSLA|20250902|15:19:51|S|80|329.190000||
B|EWBC|20250902|15:19:53|S|2|104.970000||
B|SOUN|20250902|15:19:53|S|200|12.949300||
B|TLT|20250902|15:19:53|S|5|85.545000||
B|VNQ|20250902|15:19:53|S|2|90.565100||
B|ZEUS|20250902|15:19:53|S|50|33.060000||
B|EWZ|20250902|15:19:54|S|34|28.955000||
B|RIVN|20250902|15:19:54|S|1000|13.784800||
B|CNQ|20250902|15:19:55|S|100|31.835000||
B|CSAN|20250902|15:19:55|S|100|4.575000||
B|MBLY|20250902|15:19:55|S|200|13.669300||
B|MGM|20250902|15:19:55|S|100|38.875000||
B|VIPS|20250902|15:19:55|S|53|16.859300||
B|XPEV|20250902|15:19:55|S|57|20.730000||
B|XPEV|20250902|15:19:55|S|200|20.729300||
B|AMD|20250902|15:19:56|S|100|161.362500||
B|CRWD|20250902|15:19:56|S|200|413.672600||
B|ELAN|20250902|15:19:56|S|400|17.895000||
B|ENPH|20250902|15:19:56|S|1|36.699300||
B|IWM|20250902|15:19:56|S|100|233.655000||
B|SOXL|20250902|15:19:56|S|100|24.925000||
B|SOXL|20250902|15:19:56|S|100|24.930000||
B|UPST|20250902|15:19:56|S|70|69.557800||
B|CRESY|20250902|15:19:57|S|25|9.815000||
B|CRESY|20250902|15:19:57|S|61|9.815000||
B|FOUR|20250902|15:19:57|S|4|88.890000||
B|MAG|20250902|15:19:57|S|100|24.699300||
B|TSLA|20250902|15:19:57|S|100|329.190000||
B|IMUX|20250902|15:19:58|S|100|0.809600||
B|MARA|20250902|15:19:58|S|100|15.975000||
B|QURE|20250902|15:19:58|S|5|16.850000||
B|SOGP|20250902|15:19:58|S|20|20.520000||
B|CIFR|20250902|15:19:59|S|1200|8.335000||
B|EWZ|20250902|15:19:59|S|24|28.960700||
B|EWZ|20250902|15:19:59|S|38|28.960700||
B|IDCC|20250902|15:19:59|S|6|277.410000||
B|PEP|20250902|15:19:59|S|2|150.670000||
B|TQQQ|20250902|15:19:59|S|14|86.585000||
B|ALNY|20250902|15:20:00|S|18|450.760000||
B|HLT|20250902|15:20:00|S|80|274.840000||
B|M|20250902|15:20:00|S|20|13.345000||
B|UNG|20250902|15:20:00|S|10|12.753900||
B|VOO|20250902|15:20:00|S|8|587.530000||
B|SOGP|20250902|15:20:01|S|1000|20.440000||
B|ZS|20250902|15:20:01|S|100|272.650000||
B|ZS|20250902|15:20:01|S|200|272.660000||
B|MU|20250902|15:20:02|S|2|118.000500||
B|ZS|20250902|15:20:02|S|7|272.660000||
B|TEM|20250902|15:20:03|S|3|77.910000||
B|ZS|20250902|15:20:03|S|8|272.543600||
B|AAPL|20250902|15:20:04|S|100|228.940000||
B|COF|20250902|15:20:04|S|100|223.241400||
B|LABU|20250902|15:20:04|S|100|76.930000||
B|SLM|20250902|15:20:04|S|16|30.927500||
B|SOUN|20250902|15:20:04|S|100|12.925000||
B|OPEN|20250902|15:20:05|S|700|5.135000||
B|TSLL|20250902|15:20:05|S|1|11.930700||
B|WWW|20250902|15:20:05|S|111|31.510000||
B|CSCO|20250902|15:20:06|S|100|67.869300||
B|IONQ|20250902|15:20:06|S|78|42.590000||
B|EWZ|20250902|15:20:07|S|29|28.970000||
B|EWZ|20250902|15:20:07|S|149|28.965000||
B|RIOT|20250902|15:20:07|S|200|14.055000||
B|STZ|20250902|15:20:07|S|9|150.650000||
B|TSM|20250902|15:20:07|S|500|228.078000||
B|EWZ|20250902|15:20:08|S|210|28.965000||
B|EWZ|20250902|15:20:08|S|500|28.965000||
B|HQY|20250902|15:20:08|S|42|89.620000||
B|NVDA|20250902|15:20:08|S|700|170.085000||
B|ZIM|20250902|15:20:08|S|55|13.685000||
B|CLS|20250902|15:20:09|S|1|198.050000||
B|ULTY|20250902|15:20:09|S|100|5.620000||
B|EXK|20250902|15:20:10|S|1000|6.464900||
B|NVDY|20250902|15:20:10|S|200|16.325000||
B|SPY|20250902|15:20:10|S|2|639.112700||
B|ACN|20250902|15:20:11|S|64|255.139000||
B|AMD|20250902|15:20:11|S|100|161.390000||
B|QBTS|20250902|15:20:11|S|8|15.586500||
B|HUN|20250902|15:20:12|S|100|10.955000||
B|NVDA|20250902|15:20:12|S|1|170.118300||
B|PAM|20250902|15:20:12|S|158|65.600000||
B|PYPL|20250902|15:20:12|S|400|69.025000||
B|VSAT|20250902|15:20:12|S|100|31.240000||
B|ZS|20250902|15:20:12|S|4|272.672200||
B|CI|20250902|15:20:13|S|20|300.930000||
B|FWONK|20250902|15:20:13|S|20|100.680000||
B|GT|20250902|15:20:13|S|83|8.405000||
B|HIMS|20250902|15:20:13|S|4|41.685000||
B|PAAS|20250902|15:20:13|S|100|34.199300||
B|SSYS|20250902|15:20:13|S|50|10.319300||
B|ABEV|20250902|15:20:14|S|509|2.195000||
B|MMYT|20250902|15:20:14|S|2|95.820000||
B|TMC|20250902|15:20:14|S|100|5.445000||
B|WAL|20250902|15:20:14|S|100|88.722200||
B|XPEV|20250902|15:20:14|S|100|20.729300||
B|ZTS|20250902|15:20:14|S|100|152.928500||
B|BKD|20250902|15:20:15|S|20|7.729300||
B|KT|20250902|15:20:15|S|25|19.807400||
B|OKLO|20250902|15:20:15|S|100|73.070000||
B|ACHR|20250902|15:20:16|S|20|8.620000||
B|HWH|20250902|15:20:16|S|40|5.420000||
B|RTO|20250902|15:20:16|S|100|24.235000||
B|SNAP|20250902|15:20:16|S|25|7.235000||
B|SUPV|20250902|15:20:16|S|10|7.660000||
B|TNXP|20250902|15:20:16|S|20|27.410000||
B|VPG|20250902|15:20:16|S|20|28.040000||
B|CNQ|20250902|15:20:17|S|100|31.830700||
B|HWH|20250902|15:20:17|S|100|5.370000||
B|HWH|20250902|15:20:17|S|200|5.410000||
B|PDFS|20250902|15:20:17|S|20|19.240000||
B|SBSW|20250902|15:20:17|S|100|8.265000||
B|SG|20250902|15:20:17|S|100|8.835000||
B|TGT|20250902|15:20:17|S|100|92.255000||
B|Z|20250902|15:20:17|S|100|81.833300||
B|ZIM|20250902|15:20:17|S|55|13.685000||
B|AEMD|20250902|15:20:18|E|83|1.650000||
B|FRO|20250902|15:20:18|S|60|20.750000||
B|HWH|20250902|15:20:18|S|500|5.355000||
B|MU|20250902|15:20:18|S|25|118.001500||
B|ONIT|20250902|15:20:18|S|10|41.560000||
B|SOUN|20250902|15:20:18|S|1000|12.932500||
B|TLN|20250902|15:20:18|S|20|375.740000||
B|EDZ|20250902|15:20:19|S|100|4.995000||
B|PSN|20250902|15:20:19|S|40|80.480000||
B|PSN|20250902|15:20:19|S|100|80.495000||
B|ROOT|20250902|15:20:19|S|60|88.670000||
B|TLT|20250902|15:20:19|S|100|85.555000||
B|AGX|20250902|15:20:20|S|20|225.090000||
B|BIL|20250902|15:20:20|S|86|91.465000||
B|NVDA|20250902|15:20:20|S|100|170.100000||
B|BITO|20250902|15:20:21|S|10|19.105000||
B|GAP|20250902|15:20:21|S|40|22.369300||
B|SPIR|20250902|15:20:21|S|20|9.110000||
B|AAPL|20250902|15:20:22|S|100|229.010000||
B|JOUT|20250902|15:20:22|S|100|39.190000||
B|SLNO|20250902|15:20:22|S|20|67.860000||
B|SOXL|20250902|15:20:22|S|10|24.919300||
B|TQQQ|20250902|15:20:22|S|681|86.585000||
B|PRM|20250902|15:20:23|S|81|22.330000||
B|TSLL|20250902|15:20:23|S|140|11.935000||
B|VEON|20250902|15:20:23|S|20|55.190000||
B|AAPL|20250902|15:20:24|S|44|228.986300||
B|CRM|20250902|15:20:24|S|100|252.190000||
B|MGM|20250902|15:20:24|S|100|38.885000||
B|PHR|20250902|15:20:24|S|200|31.440000||
B|SOGP|20250902|15:20:24|S|30|20.380000||
B|ADUR|20250902|15:20:25|S|20|11.270000||
B|CRCL|20250902|15:20:25|S|100|120.895000||
B|SSD|20250902|15:20:25|S|20|188.170000||
B|EWZ|20250902|15:20:26|S|9|28.965000||
B|GGAL|20250902|15:20:26|S|402|39.217800||
B|NNE|20250902|15:20:26|S|200|32.140000||
B|NVDX|20250902|15:20:26|S|60|16.225000||
B|ZIM|20250902|15:20:26|S|56|13.685000||
B|NFE|20250902|15:20:27|S|600|2.385000||
B|RSP|20250902|15:20:27|S|100|186.864100||
B|HWH|20250902|15:20:28|S|500|5.430000||
B|IDCC|20250902|15:20:28|S|100|277.390000||
B|NVDA|20250902|15:20:28|S|6|170.170000||
B|ZS|20250902|15:20:28|S|100|272.560400||
B|JNJ|20250902|15:20:29|S|100|178.045000||
B|LI|20250902|15:20:29|S|50|24.370000||
B|NIO|20250902|15:20:29|S|300|6.530000||
B|NIO|20250902|15:20:29|S|700|6.530000||
B|PL|20250902|15:20:29|S|1|6.645000||
B|AMD|20250902|15:20:30|S|18|161.480000||
B|GLDM|20250902|15:20:30|S|15|70.045000||
B|MOS|20250902|15:20:30|S|100|33.279300||
B|NVDA|20250902|15:20:30|S|200|170.230000||
B|TMUS|20250902|15:20:30|S|100|255.590000||
B|AAOI|20250902|15:20:31|S|15|23.345000||
B|FI|20250902|15:20:31|S|5|135.670000||
B|NVDA|20250902|15:20:31|S|200|170.255000||
B|PCG|20250902|15:20:31|S|100|15.280000||
B|RELY|20250902|15:20:31|S|52|18.985000||
B|SMCI|20250902|15:20:31|S|100|40.255000||
B|SMCI|20250902|15:20:31|S|188|40.260000||
B|SSD|20250902|15:20:31|S|4|188.180000||
B|TTD|20250902|15:20:31|S|265|53.950000||
B|HQY|20250902|15:20:32|S|25|89.620000||
B|NVD|20250902|15:20:32|S|4000|10.645000||
B|NVDA|20250902|15:20:32|S|120|170.280000||
B|QUBT|20250902|15:20:32|S|1|14.959700||
B|TLT|20250902|15:20:32|S|100|85.555000||
B|CTAS|20250902|15:20:33|S|9|206.170000||
B|NVDA|20250902|15:20:33|S|3|170.275000||
B|NVDA|20250902|15:20:33|S|700|170.245000||
B|SPY|20250902|15:20:33|S|120|639.255000||
B|OPEN|20250902|15:20:34|S|250|5.145000||
B|ACN|20250902|15:20:36|S|89|255.080000||
B|GGAL|20250902|15:20:36|S|100|39.210000||
B|NAKA|20250902|15:20:36|S|100|4.495000||
B|SMR|20250902|15:20:36|S|100|37.130000||
B|XPEV|20250902|15:20:36|S|150|20.739300||
B|BABA|20250902|15:20:37|S|1300|137.990000||
B|BIDU|20250902|15:20:37|S|100|95.990900||
B|HWH|20250902|15:20:37|S|3000|5.435000||
B|Z|20250902|15:20:37|S|100|81.835700||
B|AMD|20250902|15:20:38|S|100|161.490000||
B|AMD|20250902|15:20:38|S|300|161.490900||
B|BA|20250902|15:20:38|S|25|237.900000||
B|BIIB|20250902|15:20:38|S|100|138.415000||
B|LULU|20250902|15:20:38|S|19|199.140000||
B|NAKA|20250902|15:20:38|S|100|4.460000||
B|NAKA|20250902|15:20:38|S|100|4.460000||
B|SPB|20250902|15:20:38|S|20|55.070000||
B|TSLA|20250902|15:20:38|S|100|329.285000||
B|GIBO|20250902|15:20:39|S|100|2.950000||
B|Z|20250902|15:20:39|S|100|81.835700||
B|OPEN|20250902|15:20:40|S|900|5.145000||
B|SCHD|20250902|15:20:40|S|7|27.789900||
B|SMCI|20250902|15:20:40|S|800|40.255000||
B|ULS|20250902|15:20:40|S|37|64.160000||
B|XP|20250902|15:20:40|S|1|17.839300||
B|ARRY|20250902|15:20:41|S|20|9.059300||
B|CRSP|20250902|15:20:41|S|21|53.030000||
B|GOOG|20250902|15:20:41|S|100|211.330000||
B|TEM|20250902|15:20:41|S|150|77.960000||
B|SMCI|20250902|15:20:42|S|1|40.255000||
B|ZIM|20250902|15:20:42|S|102|13.685000||
B|ADBE|20250902|15:20:43|S|1|344.320000||
B|NVDA|20250902|15:20:43|S|50|170.235000||
B|NVDA|20250902|15:20:43|S|700|170.240000||
B|TSLA|20250902|15:20:43|S|200|329.260000||
B|AMD|20250902|15:20:44|S|1|161.460000||
B|NVDA|20250902|15:20:44|S|100|170.215000||
B|SPUS|20250902|15:20:44|S|7|46.395000||
B|TSM|20250902|15:20:44|S|2|228.170000||
B|BRK/B|20250902|15:20:45|S|15|499.360000||
B|CRWV|20250902|15:20:45|S|110|92.490000||
B|HIMS|20250902|15:20:45|S|60|41.665000||
B|TSLA|20250902|15:20:45|S|3|329.250000||
B|VTI|20250902|15:20:45|S|7|315.469300||
B|CIBR|20250902|15:20:46|S|1|72.280000||
B|NVDA|20250902|15:20:46|S|500|170.195000||
B|TQQQ|20250902|15:20:46|S|10|86.605000||
B|BABA|20250902|15:20:47|S|100|137.990000||
B|EWTX|20250902|15:20:47|S|20|15.100000||
B|ON|20250902|15:20:47|S|1|48.475000||
B|ON|20250902|15:20:47|S|9|48.479300||
B|TQQQ|20250902|15:20:47|S|3|86.599300||
B|GGAL|20250902|15:20:48|S|20|39.170000||
B|KBR|20250902|15:20:48|S|50|50.320000||
B|SBET|20250902|15:20:48|S|200|16.925000||
B|SSRM|20250902|15:20:48|S|100|19.895000||
B|TSLA|20250902|15:20:48|S|100|329.250000||
B|FUTU|20250902|15:20:49|S|50|185.788000||
B|HCC|20250902|15:20:49|S|100|57.070000||
B|TER|20250902|15:20:49|S|1|119.950000||
B|TQQQ|20250902|15:20:49|S|3|86.609300||
B|FXI|20250902|15:20:50|S|20|39.185000||
B|GGAL|20250902|15:20:50|S|61|39.220000||
B|SNA|20250902|15:20:50|S|40|323.960000||
B|SOXL|20250902|15:20:50|S|27|24.929300||
B|SPIR|20250902|15:20:50|S|20|9.110000||
B|TMB|20250902|15:20:50|S|45|25.477000||
B|GGAL|20250902|15:20:51|S|340|39.227800||
B|NVDA|20250902|15:20:51|S|190|170.205000||
B|PVH|20250902|15:20:51|S|100|85.970000||
B|TQQQ|20250902|15:20:51|S|2380|86.629300||
B|RBLX|20250902|15:20:52|S|100|128.600000||
B|ZIM|20250902|15:20:52|S|56|13.685000||
B|ARRY|20250902|15:20:53|S|300|9.059300||
B|CEE|20250902|15:20:53|S|100|15.780000||
B|AFRM|20250902|15:20:54|S|4|82.740000||
B|CIFR|20250902|15:20:54|S|900|8.330000||
B|NBY|20250902|15:20:54|S|3|2.225000||
B|ORCL|20250902|15:20:54|S|13|224.060000||
B|WEN|20250902|15:20:54|S|9|10.299300||
B|AGNC|20250902|15:20:55|S|50|9.703500||
B|HCC|20250902|15:20:55|S|100|57.080000||
B|OPEN|20250902|15:20:55|S|500|5.145000||
B|RIOT|20250902|15:20:55|S|100|14.075000||
B|Z|20250902|15:20:55|S|100|81.838000||
B|SIMO|20250902|15:20:56|S|20|79.610000||
B|VXUS|20250902|15:20:56|S|1|70.775000||
B|NBIS|20250902|15:20:57|S|4|65.785000||
B|MPW|20250902|15:20:58|S|100|4.375000||
B|RKLB|20250902|15:20:58|S|100|49.030000||
B|CHA|20250902|15:20:59|S|6|18.410000||
B|KWM|20250902|15:20:59|S|100|2.040000||
B|CIFR|20250902|15:21:00|S|48|8.325000||
B|EWTX|20250902|15:21:00|S|20|15.070000||
B|SOGP|20250902|15:21:00|S|1|20.170000||
B|DVN|20250902|15:21:01|S|60|36.399300||
B|EXPD|20250902|15:21:01|S|100|120.450000||
B|NAKA|20250902|15:21:01|S|100|4.415000||
B|NAKA|20250902|15:21:01|S|100|4.440000||
B|ZIM|20250902|15:21:01|S|41|13.685000||
B|DLTR|20250902|15:21:02|S|100|111.149000||
B|KHC|20250902|15:21:02|S|50|25.909300||
B|OPEN|20250902|15:21:02|S|5000|5.145000||
B|EME|20250902|15:21:03|S|12|620.250000||
B|GLD|20250902|15:21:03|S|200|325.728700||
B|HYG|20250902|15:21:04|S|100|80.355000||
B|NVDA|20250902|15:21:04|S|200|170.165000||
B|ZTO|20250902|15:21:04|S|10|17.880000||
B|ZTO|20250902|15:21:04|S|10|17.880000||
B|ZTO|20250902|15:21:04|S|14|17.880000||
B|ZTO|20250902|15:21:04|S|47|17.880000||
B|ZTO|20250902|15:21:04|S|53|17.880000||
B|ZTO|20250902|15:21:04|S|76|17.880000||
B|ZTO|20250902|15:21:04|S|78|17.880000||
B|AVAV|20250902|15:21:05|S|5|240.920000||
B|ISRG|20250902|15:21:05|S|11|467.440000||
B|TSLA|20250902|15:21:05|S|33|329.285000||
B|AES|20250902|15:21:06|S|56|13.295000||
B|OPEN|20250902|15:21:06|S|150|5.145000||
B|APH|20250902|15:21:07|S|21|108.920000||
B|SCHD|20250902|15:21:07|S|84|27.785000||
B|AMCR|20250902|15:21:09|S|10|8.415000||
B|GDX|20250902|15:21:09|S|29|64.705000||
B|NLR|20250902|15:21:09|S|16|118.180000||
B|WBS|20250902|15:21:09|S|20|62.060000||
B|BABA|20250902|15:21:11|S|200|138.090000||
B|OKLO|20250902|15:21:11|S|500|73.160000||
B|SQQQ|20250902|15:21:11|S|100|18.510000||
B|CRWV|20250902|15:21:12|S|200|92.560000||
B|INTC|20250902|15:21:12|S|200|24.105000||
B|PLTR|20250902|15:21:12|S|1|157.410000||
B|WWR|20250902|15:21:12|S|100|0.800300||
B|AAOI|20250902|15:21:13|S|20|23.360000||
B|AGI|20250902|15:21:14|S|100|31.810700||
B|CBRL|20250902|15:21:14|S|100|54.480000||
B|GVA|20250902|15:21:14|S|11|106.300000||
B|VNQ|20250902|15:21:14|S|10|90.575000||
B|HWH|20250902|15:21:15|S|1013|5.510000||
B|RIOT|20250902|15:21:15|S|100|14.075000||
B|GOOGL|20250902|15:21:16|S|50|210.610000||
B|M|20250902|15:21:16|S|100|13.345000||
B|MLYS|20250902|15:21:16|S|2|29.740000||
B|MP|20250902|15:21:16|S|1|67.560000||
B|USAR|20250902|15:21:16|S|70|13.800000||
B|MRVL|20250902|15:21:17|S|15|64.145000||
B|SBET|20250902|15:21:17|S|50|16.925000||
B|TQQQ|20250902|15:21:17|S|300|86.552500||
B|TSLA|20250902|15:21:17|S|100|329.171200||
B|ZS|20250902|15:21:17|S|6|272.720000||
B|ETSY|20250902|15:21:18|S|300|51.780000||
B|PG|20250902|15:21:18|S|6|157.857000||
B|SOXL|20250902|15:21:18|S|300|24.900000||
B|UP|20250902|15:21:18|S|100|2.355000||
B|ASTS|20250902|15:21:19|S|400|48.845000||
B|GLW|20250902|15:21:19|S|100|68.190700||
B|KSPI|20250902|15:21:19|S|40|91.800000||
B|NVDA|20250902|15:21:19|S|100|170.125000||
B|PFF|20250902|15:21:19|S|2|31.305000||
B|VIST|20250902|15:21:19|S|100|38.940000||
B|A|20250902|15:21:20|S|10|124.360000||
B|GRNY|20250902|15:21:20|S|1|23.040000||
B|HIMS|20250902|15:21:20|S|3|41.655000||
B|JEPQ|20250902|15:21:21|S|20|54.785000||
B|KO|20250902|15:21:21|S|100|68.805000||
B|SOGP|20250902|15:21:21|S|100|20.050000||
B|SOGP|20250902|15:21:21|S|100|20.080000||
B|SOGP|20250902|15:21:21|S|264|20.090000||
B|SPYT|20250902|15:21:21|S|200|17.827000||
B|TSLA|20250902|15:21:21|S|100|329.160000||
B|ETHU|20250902|15:21:22|S|5|142.430000||
B|IBIT|20250902|15:21:22|S|3000|62.860000||
B|NVDA|20250902|15:21:22|S|20|170.143500||
B|TQQQ|20250902|15:21:24|S|2380|86.579300||
B|TQQQ|20250902|15:21:25|S|5|86.568700||
B|AFRM|20250902|15:21:26|S|175|82.650000||
B|AFRM|20250902|15:21:26|S|200|82.642400||
B|GDXD|20250902|15:21:26|E|7200|1.509900||
B|PG|20250902|15:21:26|S|100|157.860000||
B|TSM|20250902|15:21:26|S|300|227.957100||
B|SNPS|20250902|15:21:28|S|2|591.290000||
B|STRA|20250902|15:21:28|S|30|82.480000||
B|TLT|20250902|15:21:28|S|98|85.559600||
B|TMDX|20250902|15:21:29|S|15|111.520000||
B|AON|20250902|15:21:30|S|1|372.590000||
B|MSTZ|20250902|15:21:30|S|1700|4.950000||
B|PCG|20250902|15:21:30|S|100|15.280700||
B|TQQQ|20250902|15:21:30|S|5|86.575000||
B|VALE|20250902|15:21:30|S|15|10.115000||
B|MP|20250902|15:21:31|S|10|67.549800||
B|MRNA|20250902|15:21:31|S|120|24.225000||
B|MRNA|20250902|15:21:31|S|600|24.225000||
B|RIOT|20250902|15:21:31|S|454|14.075000||
B|ZS|20250902|15:21:31|S|6|272.604700||
B|APP|20250902|15:21:32|S|15|478.310000||
B|IDCC|20250902|15:21:32|S|55|277.380000||
B|SPY|20250902|15:21:32|S|12|639.115000||
B|PTC|20250902|15:21:33|S|1|212.640000||
B|SEMR|20250902|15:21:33|S|20|7.750000||
B|SOUN|20250902|15:21:33|S|100|12.915000||
B|CLSK|20250902|15:21:34|S|50|9.609300||
B|OKLO|20250902|15:21:34|S|100|73.085000||
B|RGTI|20250902|15:21:34|S|200|15.405000||
B|TTE|20250902|15:21:34|S|11|62.480000||
B|AVTX|20250902|15:21:35|S|200|8.770000||
B|CRDO|20250902|15:21:35|S|30|124.375000||
B|META|20250902|15:21:36|S|1|733.720000||
B|DLTR|20250902|15:21:37|S|15|111.095000||
B|UPST|20250902|15:21:37|S|300|69.488600||
B|CTNM|20250902|15:21:38|S|100|11.300000||
B|ROAD|20250902|15:21:39|S|9|118.180000||
B|ACHR|20250902|15:21:40|S|1|8.615000||
B|NVDA|20250902|15:21:40|S|700|170.135000||
B|SLV|20250902|15:21:41|S|208|37.155000||
B|SPUS|20250902|15:21:41|S|3|46.385000||
B|VBK|20250902|15:21:41|S|1|291.035000||
B|XYZ|20250902|15:21:41|S|1|76.443000||
B|ALLY|20250902|15:21:42|S|100|40.560700||
B|ARQQ|20250902|15:21:42|S|20|27.790000||
B|GOOGL|20250902|15:21:42|S|1|210.630000||
B|LLY|20250902|15:21:42|S|20|734.790000||
B|MBOT|20250902|15:21:42|S|2|3.729900||
B|OPEN|20250902|15:21:42|S|3107|5.115000||
B|EOSE|20250902|15:21:43|S|5|7.475000||
B|RIVN|20250902|15:21:43|S|1|13.825000||
B|EWZ|20250902|15:21:44|S|34|28.965000||
B|HRB|20250902|15:21:44|S|90|50.150700||
B|NAKA|20250902|15:21:44|S|100|4.385000||
B|RKLB|20250902|15:21:44|S|5|48.985000||
B|STNE|20250902|15:21:44|S|100|16.375000||
B|VZ|20250902|15:21:45|S|50|43.605000||
B|Z|20250902|15:21:45|S|100|81.844900||
B|DASH|20250902|15:21:46|S|100|244.046800||
B|EWZ|20250902|15:21:47|S|34|28.965000||
B|JD|20250902|15:21:47|S|300|31.355000||
B|STT|20250902|15:21:47|S|100|113.109000||
B|BKLN|20250902|15:21:48|S|1|20.903500||
B|ESTC|20250902|15:21:48|S|200|84.990000||
B|HUT|20250902|15:21:48|S|140|27.290000||
B|AEM|20250902|15:21:49|S|67|147.095000||
B|GDX|20250902|15:21:49|S|100|64.630000||
B|OBIL|20250902|15:21:49|S|100|50.085000||
B|GLOB|20250902|15:21:50|S|71|63.862000||
B|IVV|20250902|15:21:50|S|1|642.270000||
B|NVDA|20250902|15:21:50|S|700|170.205000||
B|SHFS|20250902|15:21:50|S|37|3.550000||
B|AAPL|20250902|15:21:51|S|274|228.980000||
B|FFAI|20250902|15:21:51|S|600|2.085000||
B|HWH|20250902|15:21:51|S|300|5.460000||
B|QUBT|20250902|15:21:51|S|100|14.905000||
B|GME|20250902|15:21:52|S|200|23.225000||
B|LI|20250902|15:21:52|S|20|24.345000||
B|MLYS|20250902|15:21:52|S|5|29.770000||
B|NLR|20250902|15:21:52|S|16|117.970000||
B|DB|20250902|15:21:54|S|89|34.675000||
B|OPEN|20250902|15:21:54|S|5|5.115000||
B|ZS|20250902|15:21:54|S|100|272.618000||
B|CWD|20250902|15:21:55|S|100|3.110000||
B|HMC|20250902|15:21:55|S|20|33.639300||
B|SOXL|20250902|15:21:55|S|130|24.905000||
B|MARA|20250902|15:21:56|S|100|15.995000||
B|NVDA|20250902|15:21:56|S|320|170.165000||
B|QQQ|20250902|15:21:56|S|1|564.450000||
B|RTO|20250902|15:21:56|S|100|24.230000||
B|WRD|20250902|15:21:57|S|10|9.070000||
B|CARG|20250902|15:21:58|S|79|34.625000||
B|DHI|20250902|15:21:58|S|67|169.928600||
B|NVDA|20250902|15:21:58|S|100|170.155000||
B|PCG|20250902|15:21:58|S|100|15.285000||
B|ZS|20250902|15:21:58|S|100|272.850000||
B|AVGO|20250902|15:21:59|S|1|297.420000||
B|FIX|20250902|15:21:59|S|1|698.570000||
B|ZS|20250902|15:21:59|S|100|272.890000||
B|ZS|20250902|15:22:00|S|100|273.240000||
B|ZS|20250902|15:22:00|S|100|273.290000||
B|GLW|20250902|15:22:01|S|40|68.188500||
B|SMR|20250902|15:22:01|S|6|37.070000||
B|UNH|20250902|15:22:01|S|100|309.730000||
B|NET|20250902|15:22:02|S|100|207.670000||
B|PVH|20250902|15:22:02|S|23|85.960000||
B|SEMR|20250902|15:22:02|S|20|7.745000||
B|BKKT|20250902|15:22:03|S|20|8.910000||
B|COF|20250902|15:22:03|S|3|223.332200||
B|SBAC|20250902|15:22:03|S|200|202.770000||
B|WAT|20250902|15:22:03|S|200|295.479000||
B|ZS|20250902|15:22:03|S|100|273.160000||
B|BALL|20250902|15:22:04|S|100|51.140000||
B|EXC|20250902|15:22:04|S|10|43.215000||
B|NVDA|20250902|15:22:04|S|10|170.145000||
B|OPEN|20250902|15:22:04|S|1670|5.110000||
B|NVDA|20250902|15:22:05|S|2|170.143500||
B|OPEN|20250902|15:22:05|S|500|5.105000||
B|TNET|20250902|15:22:05|S|1|71.540000||
B|EWZ|20250902|15:22:06|S|34|28.970700||
B|KVUE|20250902|15:22:06|S|45|20.675000||
B|PYPL|20250902|15:22:06|S|100|69.042000||
B|MSFT|20250902|15:22:07|S|1|503.750000||
B|HWH|20250902|15:22:08|S|453|5.450000||
B|OPEN|20250902|15:22:08|S|40|5.105000||
B|MSTR|20250902|15:22:09|S|20|341.470000||
B|NVDA|20250902|15:22:09|S|120|170.145000||
B|AAPL|20250902|15:22:10|S|4|228.970000||
B|GTLB|20250902|15:22:10|S|100|47.670700||
B|NBIS|20250902|15:22:10|S|100|65.730000||
B|SPWO|20250902|15:22:10|S|1|24.490000||
B|RHI|20250902|15:22:11|S|100|37.270000||
B|IBIT|20250902|15:22:12|S|500|62.845000||
B|LCID|20250902|15:22:13|S|7|17.715000||
B|LEU|20250902|15:22:13|S|172|203.170000||
B|RIOT|20250902|15:22:13|S|700|14.075000||
B|RL|20250902|15:22:14|S|101|309.550000||
B|RL|20250902|15:22:14|S|300|309.665000||
B|AMD|20250902|15:22:15|S|30|161.340000||
B|HCC|20250902|15:22:15|S|100|57.040000||
B|IPG|20250902|15:22:15|S|100|26.265000||
B|ZS|20250902|15:22:15|S|20|273.090000||
B|ZS|20250902|15:22:15|S|100|272.714900||
B|BBAI|20250902|15:22:16|S|30|4.945000||
B|INFY|20250902|15:22:16|S|10|16.866500||
B|NCSM|20250902|15:22:16|S|20|43.760000||
B|ARM|20250902|15:22:17|S|30|131.240000||
B|FIS|20250902|15:22:17|S|100|68.295000||
B|MELI|20250902|15:22:17|S|6|2384.360000||
B|ROOT|20250902|15:22:17|S|20|88.770000||
B|SLV|20250902|15:22:17|S|1|37.155000||
B|MELI|20250902|15:22:18|S|2|2385.810000||
B|NVDA|20250902|15:22:18|S|20|170.123500||
B|NVDA|20250902|15:22:18|S|100|170.125000||
B|SPIR|20250902|15:22:18|S|20|9.100000||
B|UPST|20250902|15:22:18|S|20|69.468000||
B|BBAI|20250902|15:22:19|S|30|4.945000||
B|FTAI|20250902|15:22:19|S|20|150.570000||
B|GOOG|20250902|15:22:19|S|1|211.292500||
B|PCG|20250902|15:22:19|S|200|15.280000||
B|BBAI|20250902|15:22:20|S|5|4.945000||
B|HWH|20250902|15:22:20|S|800|5.420000||
B|RKLB|20250902|15:22:20|S|1|48.960000||
B|UNH|20250902|15:22:20|S|100|309.745000||
B|ENPH|20250902|15:22:21|S|600|36.605000||
B|SLNO|20250902|15:22:21|S|11|67.890000||
B|Z|20250902|15:22:21|S|100|81.856700||
B|CBL|20250902|15:22:22|S|300|31.350000||
B|GE|20250902|15:22:22|S|100|275.120000||
B|QDTE|20250902|15:22:22|S|2|34.475000||
B|HWH|20250902|15:22:23|S|500|5.450000||
B|M|20250902|15:22:23|S|120|13.345000||
B|MSI|20250902|15:22:23|S|21|478.680000||
B|TSLA|20250902|15:22:23|S|20|329.320000||
B|BBAR|20250902|15:22:24|S|100|12.230000||
B|LABU|20250902|15:22:24|S|100|77.040000||
B|OPEN|20250902|15:22:24|S|100|5.095000||
B|SOUN|20250902|15:22:25|S|40|12.905000||
B|TSLA|20250902|15:22:25|S|17|329.330000||
B|HWH|20250902|15:22:26|S|50|5.450000||
B|HWH|20250902|15:22:26|S|64|5.450000||
B|NCSM|20250902|15:22:26|S|100|43.760000||
B|SMH|20250902|15:22:26|S|200|285.390000||
B|Z|20250902|15:22:26|S|100|81.856800||
B|PLTY|20250902|15:22:27|S|100|60.820000||
B|RGTI|20250902|15:22:27|S|700|15.405000||
B|BBAR|20250902|15:22:28|S|100|12.230000||
B|RS|20250902|15:22:28|S|1|289.706500||
B|SOUN|20250902|15:22:28|S|10|12.905000||
B|SPLG|20250902|15:22:28|S|7|75.185000||
B|TSLQ|20250902|15:22:28|S|419|15.480000||
B|COPX|20250902|15:22:29|S|120|49.970000||
B|NIO|20250902|15:22:29|S|100|6.535000||
B|TSLA|20250902|15:22:29|S|1|329.300000||
B|WU|20250902|15:22:29|S|100|8.685000||
B|HQY|20250902|15:22:30|S|5|89.480000||
B|SOUN|20250902|15:22:30|S|100|12.919300||
B|ZS|20250902|15:22:31|S|5|272.724900||
B|AAL|20250902|15:22:32|S|7000|13.395000||
B|AFRM|20250902|15:22:32|S|500|82.525000||
B|META|20250902|15:22:32|S|20|733.670000||
B|OPEN|20250902|15:22:32|S|50|5.085000||
B|SOUN|20250902|15:22:32|S|100|12.919300||
B|MRK|20250902|15:22:33|S|100|85.090700||
B|NVDA|20250902|15:22:33|S|320|170.225000||
B|SOUN|20250902|15:22:33|S|100|12.919300||
B|ZTS|20250902|15:22:33|S|15|152.938500||
B|BBAI|20250902|15:22:34|S|10|4.945000||
B|HCC|20250902|15:22:35|S|20|57.060000||
B|JEPI|20250902|15:22:35|S|3|56.545000||
B|NVDA|20250902|15:22:35|S|5|170.226500||
B|AVGO|20250902|15:22:36|S|1|297.460000||
B|IGSB|20250902|15:22:36|S|1212|52.743500||
B|BKKT|20250902|15:22:37|S|20|8.940000||
B|IONQ|20250902|15:22:37|S|350|42.619800||
B|SMCI|20250902|15:22:37|S|300|40.275000||
B|USFR|20250902|15:22:37|S|62|50.295000||
B|VONG|20250902|15:22:37|S|358|113.463500||
B|IAU|20250902|15:22:38|S|1|66.675000||
B|AMH|20250902|15:22:39|S|29|34.605000||
B|OPEN|20250902|15:22:39|S|20|5.085000||
B|AZ|20250902|15:22:40|S|20|9.200000||
B|FRT|20250902|15:22:40|S|10|99.030000||
B|VLO|20250902|15:22:40|S|1000|153.650000||
B|NIO|20250902|15:22:41|S|1000|6.535000||
B|ONDS|20250902|15:22:41|S|20|5.515000||
B|IAUM|20250902|15:22:42|S|1|35.275000||
B|TECL|20250902|15:22:42|S|50|97.308800||
B|IBIT|20250902|15:22:43|S|1|62.825000||
B|UUUU|20250902|15:22:43|S|20|11.260700||
B|Z|20250902|15:22:43|S|100|81.857200||
B|GGAL|20250902|15:22:44|S|100|39.280000||
B|LYB|20250902|15:22:44|S|100|55.635000||
B|MS|20250902|15:22:44|S|250|148.441000||
B|MSTR|20250902|15:22:44|S|10|341.850000||
B|SAND|20250902|15:22:44|S|4|11.309300||
B|SILJ|20250902|15:22:44|S|5|18.685000||
B|EWZ|20250902|15:22:45|S|294|28.985000||
B|PCG|20250902|15:22:45|S|100|15.275000||
B|UTHR|20250902|15:22:45|S|3|407.140000||
B|VOO|20250902|15:22:45|S|5|587.455000||
B|ZS|20250902|15:22:45|S|3|272.860400||
B|ZS|20250902|15:22:45|S|3|272.861400||
B|ZS|20250902|15:22:45|S|3|272.875000||
B|BMNR|20250902|15:22:46|S|200|42.670000||
B|MARA|20250902|15:22:46|S|200|15.989300||
B|OPEN|20250902|15:22:46|S|9|5.085000||
B|SBUX|20250902|15:22:46|S|100|89.500700||
B|CLSK|20250902|15:22:47|S|20|9.615000||
B|VIST|20250902|15:22:47|S|100|38.950000||
B|AORT|20250902|15:22:48|S|200|44.060000||
B|AORT|20250902|15:22:48|S|600|44.080000||
B|HMC|20250902|15:22:48|S|10|33.649300||
B|IMA|20250902|15:22:48|S|100|13.340000||
B|NVDA|20250902|15:22:48|S|5|170.224900||
B|PYPL|20250902|15:22:48|S|100|69.035000||
B|SIMO|20250902|15:22:48|S|20|79.640000||
B|SLV|20250902|15:22:48|S|170|37.145000||
B|UPS|20250902|15:22:48|S|400|85.015000||
B|UTHR|20250902|15:22:48|S|38|407.730000||
B|GIS|20250902|15:22:49|S|100|49.070700||
B|IREN|20250902|15:22:49|S|72|28.899300||
B|TQQQ|20250902|15:22:49|S|529|86.587100||
B|TSM|20250902|15:22:49|S|1|227.960000||
B|KDP|20250902|15:22:50|S|100|28.835000||
B|XLV|20250902|15:22:50|S|100|137.420700||
B|ZS|20250902|15:22:50|S|18|272.764400||
B|CRDF|20250902|15:22:51|S|900|1.945000||
B|QBTS|20250902|15:22:51|S|100|15.599300||
B|ALLY|20250902|15:22:52|S|21|40.560700||
B|DOW|20250902|15:22:53|S|3|24.375000||
B|EMXC|20250902|15:22:53|S|133|63.143500||
B|NAKA|20250902|15:22:53|S|99|4.455000||
B|SOUN|20250902|15:22:53|S|100|12.929300||
B|ZS|20250902|15:22:53|S|100|273.220000||
B|OPEN|20250902|15:22:54|S|1|5.080000||
B|PLTR|20250902|15:22:54|S|20|157.410300||
B|QYLD|20250902|15:22:54|S|1|16.540700||
B|VTI|20250902|15:22:54|S|20|315.429300||
B|JNUG|20250902|15:22:55|S|10|115.315000||
B|ZS|20250902|15:22:55|S|100|273.210000||
B|BWX|20250902|15:22:56|S|1000|22.755000||
B|NNE|20250902|15:22:56|S|31|32.140000||
B|NVDA|20250902|15:22:57|S|100|170.235000||
B|SMR|20250902|15:22:57|S|10000|37.050000||
B|TSLA|20250902|15:22:57|S|100|329.400000||
B|UPRO|20250902|15:22:57|S|3|98.779300||
B|HWH|20250902|15:22:58|S|4|5.380000||
B|NVDA|20250902|15:22:58|S|600|170.235000||
B|TGT|20250902|15:22:58|S|10|92.360000||
B|ZM|20250902|15:22:58|S|22|81.710000||
B|MP|20250902|15:22:59|S|10|67.618500||
B|TTWO|20250902|15:22:59|S|28|240.030000||
B|NBIS|20250902|15:23:00|S|10|65.735000||
B|PHYS|20250902|15:23:00|S|100|27.145000||
B|HWH|20250902|15:23:01|S|300|5.370000||
B|SOUN|20250902|15:23:01|S|100|12.925000||
B|CPS|20250902|15:23:02|S|12|38.190000||
B|ENPH|20250902|15:23:02|S|99|36.670700||
B|NVDA|20250902|15:23:02|S|1|170.240000||
B|TIGR|20250902|15:23:02|S|35|12.225000||
B|YPF|20250902|15:23:02|S|168|30.190000||
B|AFRM|20250902|15:23:03|S|49|82.460000||
B|NBIS|20250902|15:23:03|S|31|65.720000||
B|STZ|20250902|15:23:03|S|4|151.050000||
B|BABA|20250902|15:23:04|S|20|138.070000||
B|CIFR|20250902|15:23:04|S|20|8.285000||
B|RDDT|20250902|15:23:04|S|8|218.460000||
B|SOUN|20250902|15:23:04|S|200|12.929300||
B|IBIT|20250902|15:23:05|S|1|62.785000||
B|IVV|20250902|15:23:05|S|4|642.200000||
B|PEP|20250902|15:23:05|S|100|150.759100||
B|GAP|20250902|15:23:06|S|20|22.375000||
B|NVDA|20250902|15:23:06|S|5|170.215000||
B|SOUN|20250902|15:23:06|S|100|12.925000||
B|XLI|20250902|15:23:06|S|10|150.390000||
B|AEM|20250902|15:23:07|S|8|146.928000||
B|CNQ|20250902|15:23:07|S|100|31.840700||
B|IBIT|20250902|15:23:07|S|1|62.785000||
B|SLV|20250902|15:23:07|S|2500|37.135000||
B|SMR|20250902|15:23:07|S|40|37.000000||
B|WYNN|20250902|15:23:07|S|19|124.877500||
B|ZS|20250902|15:23:07|S|12|272.855800||
B|AWR|20250902|15:23:08|S|6|73.630000||
B|CLS|20250902|15:23:08|S|100|197.775000||
B|PLTR|20250902|15:23:08|S|100|157.301200||
B|SOXL|20250902|15:23:08|S|300|24.905000||
B|STX|20250902|15:23:08|S|1|170.025000||
B|WMT|20250902|15:23:08|S|20|97.695000||
B|BMNR|20250902|15:23:09|S|83|42.650000||
B|XPEV|20250902|15:23:09|S|100|20.725000||
B|CDE|20250902|15:23:10|S|200|13.595000||
B|CL|20250902|15:23:10|S|4|84.270000||
B|ZS|20250902|15:23:10|S|1|272.943400||
B|ZS|20250902|15:23:10|S|100|272.856100||
B|AMZN|20250902|15:23:11|S|21|225.599100||
B|ETHT|20250902|15:23:11|S|300|98.100000||
B|KHC|20250902|15:23:11|S|20|25.929300||
B|RDDT|20250902|15:23:11|S|50|218.440000||
B|SPOT|20250902|15:23:11|S|5|690.290000||
B|Z|20250902|15:23:11|S|100|81.864300||
B|AAPL|20250902|15:23:12|S|3|228.910000||
B|IPDN|20250902|15:23:12|S|17|6.915000||
B|NVDA|20250902|15:23:12|S|700|170.215000||
B|SERV|20250902|15:23:12|S|200|10.255000||
B|ATEC|20250902|15:23:13|S|38|15.670000||
B|ESS|20250902|15:23:13|S|3|260.830000||
B|NET|20250902|15:23:13|S|752|207.750000||
B|TQQQ|20250902|15:23:13|S|19|86.549300||
B|BIDU|20250902|15:23:14|S|100|96.070000||
B|CLS|20250902|15:23:14|S|200|197.740000||
B|MP|20250902|15:23:14|S|100|67.551200||
B|SMCI|20250902|15:23:14|S|300|40.270000||
B|TQQQ|20250902|15:23:14|S|3|86.545100||
B|ET|20250902|15:23:15|S|10|17.703500||
B|OPEN|20250902|15:23:15|S|9400|5.085000||
B|SBUX|20250902|15:23:15|S|100|89.510000||
B|BTU|20250902|15:23:16|S|1000|16.669000||
B|GLD|20250902|15:23:16|S|300|325.600000||
B|OWL|20250902|15:23:16|S|100|18.310700||
B|AVGO|20250902|15:23:17|S|4|297.428500||
B|MSTW|20250902|15:23:17|S|10|35.980000||
B|COPX|20250902|15:23:18|S|600|49.970000||
B|SATS|20250902|15:23:18|S|20|65.340000||
B|TQQQ|20250902|15:23:18|S|300|86.569300||
B|BABA|20250902|15:23:19|S|100|138.025000||
B|BABA|20250902|15:23:19|S|100|138.025000||
B|WBS|20250902|15:23:19|S|20|62.040000||
B|BABA|20250902|15:23:20|S|100|138.025000||
B|BABA|20250902|15:23:20|S|100|138.025000||
B|EWZ|20250902|15:23:21|S|50|28.985000||
B|IONQ|20250902|15:23:21|S|270|42.615000||
B|VNO|20250902|15:23:21|S|100|37.850700||
B|AI|20250902|15:23:22|S|95|16.770000||
B|PEP|20250902|15:23:22|S|100|150.795000||
B|SCHG|20250902|15:23:22|S|1|30.206500||
B|SMR|20250902|15:23:22|S|44|36.980000||
B|SMR|20250902|15:23:22|S|100|37.020000||
B|SMR|20250902|15:23:22|S|400|36.940000||
B|SMR|20250902|15:23:22|S|900|36.980000||
B|SOXS|20250902|15:23:22|S|1800|7.455000||
B|SBUX|20250902|15:23:23|S|25|89.559300||
B|SPY|20250902|15:23:23|S|20|639.085000||
B|XLB|20250902|15:23:23|S|13|91.583500||
B|CAG|20250902|15:23:24|S|100|18.769300||
B|DEO|20250902|15:23:24|S|30|110.240000||
B|AVGO|20250902|15:23:25|S|100|297.480000||
B|BILL|20250902|15:23:25|S|13|46.590000||
B|HWH|20250902|15:23:25|S|28|5.449700||
B|TSM|20250902|15:23:25|S|2|228.016800||
B|XLK|20250902|15:23:25|S|192|259.185000||
B|Z|20250902|15:23:25|S|100|81.864400||
B|COPX|20250902|15:23:26|S|50|49.970000||
B|KWEB|20250902|15:23:26|S|335|38.155000||
B|NKTR|20250902|15:23:26|S|40|29.460000||
B|OXY|20250902|15:23:26|S|20|48.029300||
B|SQQQ|20250902|15:23:26|S|100|18.515000||
B|WULF|20250902|15:23:26|S|20|9.585000||
B|XLK|20250902|15:23:26|S|99|259.175000||
B|CRWV|20250902|15:23:27|S|60|92.640000||
B|Z|20250902|15:23:27|S|300|81.864400||
B|ZS|20250902|15:23:27|S|1|272.875900||
B|BIDU|20250902|15:23:28|S|52|96.128800||
B|DUOL|20250902|15:23:28|S|18|290.141000||
B|KSS|20250902|15:23:28|S|15|15.889300||
B|ZIM|20250902|15:23:28|S|100|13.675000||
B|SE|20250902|15:23:29|S|6|178.307100||
B|CLS|20250902|15:23:30|S|100|197.820000||
B|LI|20250902|15:23:30|S|20|24.355000||
B|NVDA|20250902|15:23:30|S|334|170.245000||
B|HCC|20250902|15:23:31|S|100|57.040000||
B|PCVX|20250902|15:23:31|S|61|32.000000||
B|NBIS|20250902|15:23:32|S|200|65.770000||
B|TMF|20250902|15:23:32|S|10|36.065000||
B|TSLA|20250902|15:23:32|S|1|329.280000||
B|APGE|20250902|15:23:33|S|6|37.980000||
B|STZ|20250902|15:23:33|S|200|151.050000||
B|SNOW|20250902|15:23:34|S|10|232.880000||
B|GRAL|20250902|15:23:35|S|16|31.240000||
B|ORCL|20250902|15:23:35|S|2|224.134600||
B|ZM|20250902|15:23:35|S|19|81.720000||
B|ZM|20250902|15:23:35|S|19|81.720000||
B|ZM|20250902|15:23:35|S|19|81.720000||
B|ZM|20250902|15:23:35|S|19|81.720000||
B|ZS|20250902|15:23:35|S|69|273.250000||
B|PAM|20250902|15:23:36|S|147|65.510000||
B|ZS|20250902|15:23:36|S|8|272.810300||
B|CPRT|20250902|15:23:37|S|31|48.555000||
B|MITN|20250902|15:23:37|S|20|25.480000||
B|NET|20250902|15:23:37|S|101|207.750000||
B|TMF|20250902|15:23:37|S|105|36.060000||
B|WU|20250902|15:23:37|S|100|8.695000||
B|YUM|20250902|15:23:38|S|200|145.633000||
B|ZS|20250902|15:23:38|S|2|273.345000||
B|GLD|20250902|15:23:39|S|10|325.670000||
B|WU|20250902|15:23:39|S|100|8.695000||
B|CMCSA|20250902|15:23:40|S|5|34.073500||
B|CRSP|20250902|15:23:40|S|10|52.998300||
B|PCG|20250902|15:23:40|S|100|15.265000||
B|VITL|20250902|15:23:40|S|200|52.530000||
B|IMCV|20250902|15:23:41|S|39|79.339600||
B|KHC|20250902|15:23:41|S|50|25.929300||
B|MUR|20250902|15:23:41|S|100|25.665000||
B|SB|20250902|15:23:41|S|200|4.300000||
B|SNAP|20250902|15:23:41|S|7100|7.249900||
B|KO|20250902|15:23:42|S|100|68.785000||
B|SOXL|20250902|15:23:42|S|100|24.915000||
B|SOXL|20250902|15:23:42|S|1200|24.919400||
B|EXPD|20250902|15:23:43|S|35|120.410000||
B|IWM|20250902|15:23:43|S|20|233.655000||
B|TQQQ|20250902|15:23:43|S|300|86.582500||
B|RIO|20250902|15:23:44|S|200|61.745000||
B|NVDA|20250902|15:23:45|S|300|170.295000||
B|NVDA|20250902|15:23:45|S|700|170.295000||
B|REPL|20250902|15:23:45|S|50|5.825000||
B|CBLL|20250902|15:23:46|S|60|11.370000||
B|COIN|20250902|15:23:46|S|50|304.320000||
B|MKL|20250902|15:23:46|S|10|1940.860000||
B|PCG|20250902|15:23:46|S|100|15.265000||
B|ZS|20250902|15:23:46|S|6|273.290000||
B|NEGG|20250902|15:23:47|S|2|39.360000||
B|QS|20250902|15:23:47|S|15|7.745000||
B|SCHG|20250902|15:23:47|S|500|30.205100||
B|CDE|20250902|15:23:48|S|220|13.592500||
B|PRO|20250902|15:23:48|S|10|15.125000||
B|SHV|20250902|15:23:48|S|1|110.125000||
B|GGAL|20250902|15:23:49|S|100|39.280000||
B|VYNE|20250902|15:23:49|S|15000|0.321000||
B|AMD|20250902|15:23:50|S|100|161.440000||
B|FRO|20250902|15:23:50|S|40|20.750000||
B|LYFT|20250902|15:23:50|S|100|16.760700||
B|SOUN|20250902|15:23:50|S|200|12.899300||
B|ADBE|20250902|15:23:51|S|6|344.487300||
B|ALNY|20250902|15:23:51|S|68|450.050000||
B|ALNY|20250902|15:23:51|S|100|449.580000||
B|CIEN|20250902|15:23:51|S|100|93.060000||
B|SOXL|20250902|15:23:51|S|400|24.909300||
B|ACHR|20250902|15:23:52|S|1000|8.615000||
B|AEO|20250902|15:23:52|S|100|13.370700||
B|GEV|20250902|15:23:53|S|4|576.650000||
B|SYM|20250902|15:23:53|S|2|45.730000||
B|TRI|20250902|15:23:53|S|2|177.593600||
B|TSLL|20250902|15:23:53|S|10|11.929300||
B|WU|20250902|15:23:53|S|200|8.690700||
B|ZS|20250902|15:23:53|S|100|272.824300||
B|AVTX|20250902|15:23:54|S|200|8.720000||
B|SOUN|20250902|15:23:54|S|100|12.899300||
B|SPOT|20250902|15:23:54|S|1|690.060000||
B|KULR|20250902|15:23:55|S|50|4.574500||
B|MSFT|20250902|15:23:55|S|2|503.718500||
B|RR|20250902|15:23:55|S|1000|2.895000||
B|SMR|20250902|15:23:55|S|300|36.960000||
B|CBLL|20250902|15:23:56|S|300|11.370000||
B|DRD|20250902|15:23:56|S|20|19.730000||
B|GSG|20250902|15:23:56|S|300|23.125000||
B|NTES|20250902|15:23:56|S|366|135.939500||
B|TQQQ|20250902|15:23:56|S|10|86.545000||
B|VTI|20250902|15:23:56|S|148|315.370700||
B|KHC|20250902|15:23:57|S|8|25.919300||
B|SI|20250902|15:23:57|S|100|16.110000||
B|SMH|20250902|15:23:57|S|14|285.520000||
B|AU|20250902|15:23:58|S|100|57.950000||
B|AU|20250902|15:23:58|S|100|57.950000||
B|M|20250902|15:23:58|S|100|13.340700||
B|M|20250902|15:23:58|S|100|13.340700||
B|SNOW|20250902|15:23:58|S|10|232.870000||
B|SOUN|20250902|15:23:59|S|100|12.895000||
B|AU|20250902|15:24:00|S|200|57.980000||
B|TQQQ|20250902|15:24:00|S|10|86.545000||
B|TSLA|20250902|15:24:00|S|1|329.020700||
B|ZM|20250902|15:24:00|S|11|81.709300||
B|CBLL|20250902|15:24:01|S|400|11.430000||
B|CBLL|20250902|15:24:01|S|400|11.430000||
B|HQY|20250902|15:24:01|S|100|89.440000||
B|KBA|20250902|15:24:01|S|18|28.905100||
B|MLYS|20250902|15:24:01|S|100|29.660000||
B|NIO|20250902|15:24:01|S|400|6.535000||
B|PHLT|20250902|15:24:01|S|100|7.625000||
B|AU|20250902|15:24:03|S|900|57.995000||
B|BAP|20250902|15:24:03|S|2|258.956600||
B|IAUM|20250902|15:24:03|S|100|35.275000||
B|MBLY|20250902|15:24:03|S|100|13.689300||
B|SOUN|20250902|15:24:03|S|100|12.905000||
B|SOXL|20250902|15:24:03|S|100|24.915000||
B|SOXL|20250902|15:24:03|S|100|24.920000||
B|TLT|20250902|15:24:03|S|100|85.555000||
B|AU|20250902|15:24:04|S|100|58.020000||
B|AU|20250902|15:24:04|S|600|58.040000||
B|RBLX|20250902|15:24:04|S|1|128.410000||
B|SOUN|20250902|15:24:04|S|100|12.905000||
B|TEO|20250902|15:24:04|S|149|8.440000||
B|CRWV|20250902|15:24:05|S|10|92.765000||
B|UGL|20250902|15:24:05|S|25|39.465000||
B|BABA|20250902|15:24:06|S|100|138.020000||
B|DUOL|20250902|15:24:07|S|1|289.800000||
B|UUUU|20250902|15:24:07|S|20|11.265000||
B|ZS|20250902|15:24:07|S|4|272.966800||
B|APLD|20250902|15:24:08|S|20|15.200700||
B|CBLL|20250902|15:24:08|S|200|11.550000||
B|CRWV|20250902|15:24:08|S|10|92.695000||
B|IREN|20250902|15:24:08|S|10|28.785000||
B|INTC|20250902|15:24:09|S|100|24.100100||
B|LEN|20250902|15:24:09|S|100|132.421900||
B|OPEN|20250902|15:24:09|S|200|5.095000||
B|TFPM|20250902|15:24:09|S|44|27.590000||
B|VGT|20250902|15:24:10|S|3|687.600000||
B|WDC|20250902|15:24:10|S|81|81.469300||
B|JEPI|20250902|15:24:11|S|100|56.539300||
B|TGT|20250902|15:24:11|S|2|92.345100||
B|TSLA|20250902|15:24:11|S|4|329.060000||
B|ZS|20250902|15:24:11|S|7|272.846400||
B|ESTC|20250902|15:24:12|S|72|84.960000||
B|SHY|20250902|15:24:12|S|100|82.670000||
B|FRPT|20250902|15:24:13|S|100|53.750000||
B|PCG|20250902|15:24:13|S|100|15.265000||
B|TAP|20250902|15:24:13|S|100|50.081000||
B|CRWV|20250902|15:24:14|S|4|92.660000||
B|INSM|20250902|15:24:14|S|100|146.220000||
B|INSM|20250902|15:24:14|S|100|146.220000||
B|PULS|20250902|15:24:14|S|250|49.625100||
B|RIVN|20250902|15:24:14|S|1100|13.845000||
B|T|20250902|15:24:14|S|17|29.025000||
B|TIGR|20250902|15:24:14|S|100|12.229300||
B|ZS|20250902|15:24:14|S|9|272.850700||
B|ZS|20250902|15:24:14|S|10|272.850700||
B|DOCU|20250902|15:24:15|S|5|74.008800||
B|KHC|20250902|15:24:15|S|2|25.909300||
B|NNE|20250902|15:24:15|S|50|32.080000||
B|ZS|20250902|15:24:15|S|100|273.131600||
B|RBLX|20250902|15:24:16|S|10|128.438300||
B|RR|20250902|15:24:16|S|100|2.895000||
B|SOUN|20250902|15:24:16|S|100|12.899300||
B|ECX|20250902|15:24:17|S|300|1.600000||
B|SOUN|20250902|15:24:17|S|100|12.899300||
B|HSAI|20250902|15:24:18|S|61|24.860000||
B|NIO|20250902|15:24:19|S|2000|6.535000||
B|UNH|20250902|15:24:19|S|100|309.570000||
B|VGLT|20250902|15:24:19|S|5|54.739300||
B|VOO|20250902|15:24:19|S|1|587.393500||
B|ESPR|20250902|15:24:20|S|1800|2.325000||
B|SBS|20250902|15:24:20|S|20|22.015000||
B|SOFI|20250902|15:24:20|S|80|24.915000||
B|VYM|20250902|15:24:20|S|6|138.360000||
B|DELL|20250902|15:24:21|E|1|120.860500||
B|DOW|20250902|15:24:21|S|100|24.365000||
B|ECX|20250902|15:24:21|S|20|1.600000||
B|FICO|20250902|15:24:21|S|1|1495.160000||
B|NEM|20250902|15:24:21|S|200|75.660000||
B|XYZ|20250902|15:24:21|S|100|76.440000||
B|LLY|20250902|15:24:22|S|5|734.966000||
B|SOUN|20250902|15:24:22|S|120|12.899300||
B|TLT|20250902|15:24:22|S|133|85.555000||
B|TSLA|20250902|15:24:22|S|150|329.011500||
B|XPEV|20250902|15:24:22|S|100|20.725000||
B|AAPL|20250902|15:24:23|S|150|228.761000||
B|ASTS|20250902|15:24:23|S|100|48.690000||
B|BRBR|20250902|15:24:23|S|100|41.310000||
B|GFI|20250902|15:24:23|S|100|34.240000||
B|EQX|20250902|15:24:24|S|50|9.120700||
B|LCID|20250902|15:24:24|S|100|17.725000||
B|TLT|20250902|15:24:25|S|100|85.555000||
B|BABA|20250902|15:24:26|S|50|138.060000||
B|IREN|20250902|15:24:26|S|700|28.750000||
B|NTR|20250902|15:24:26|S|100|57.550000||
B|AAPL|20250902|15:24:27|S|150|228.751000||
B|BITO|20250902|15:24:27|S|100|19.075000||
B|HWH|20250902|15:24:27|S|800|5.420000||
B|NVDA|20250902|15:24:27|S|2|170.185000||
B|IREN|20250902|15:24:28|S|100|28.740000||
B|STZ|20250902|15:24:28|S|88|151.020000||
B|TIGO|20250902|15:24:28|S|1100|49.650000||
B|ARM|20250902|15:24:29|S|40|131.210000||
B|FEIM|20250902|15:24:29|S|40|32.550000||
B|HMY|20250902|15:24:29|S|100|14.205000||
B|MLYS|20250902|15:24:29|S|100|29.560000||
B|RMBS|20250902|15:24:29|S|100|73.325000||
B|Z|20250902|15:24:29|S|100|81.911000||
B|ZS|20250902|15:24:29|S|4|272.867100||
B|APP|20250902|15:24:30|S|20|478.750000||
B|BMNR|20250902|15:24:30|S|30|42.605000||
B|TLT|20250902|15:24:30|S|100|85.559300||
B|FPI|20250902|15:24:31|S|50|10.695000||
B|IREN|20250902|15:24:31|S|800|28.750000||
B|MGC|20250902|15:24:31|S|2|232.830000||
B|SOUN|20250902|15:24:31|S|100|12.899300||
B|TSEM|20250902|15:24:31|S|1|60.870000||
B|ZS|20250902|15:24:31|S|5|273.190000||
B|FRA|20250902|15:24:32|S|502|13.267000||
B|MDB|20250902|15:24:32|S|1|317.510000||
B|SOUN|20250902|15:24:32|S|100|12.899300||
B|TQQQ|20250902|15:24:32|S|154|86.500000||
B|OKLO|20250902|15:24:33|S|200|72.920000||
B|TQQQ|20250902|15:24:33|S|5|86.495000||
B|TSN|20250902|15:24:33|S|100|56.490900||
B|LCID|20250902|15:24:34|S|100|17.725000||
B|SSRM|20250902|15:24:34|S|100|19.849300||
B|TSLA|20250902|15:24:34|S|80|329.057000||
B|CLS|20250902|15:24:35|S|200|197.740000||
B|FIS|20250902|15:24:35|S|100|68.275000||
B|TLN|20250902|15:24:35|S|100|375.340000||
B|TLN|20250902|15:24:35|S|200|375.300000||
B|SCCO|20250902|15:24:36|S|20|96.860000||
B|TQQQ|20250902|15:24:36|S|5|86.495000||
B|CARM|20250902|15:24:37|S|200|0.452700||
B|IREN|20250902|15:24:37|S|100|28.750000||
B|QCOM|20250902|15:24:37|S|15|157.927000||
B|TQQQ|20250902|15:24:37|S|5|86.495000||
B|GLD|20250902|15:24:38|S|230|325.688100||
B|SOUN|20250902|15:24:38|S|100|12.899300||
B|TNA|20250902|15:24:38|S|100|40.959300||
B|ZS|20250902|15:24:38|S|100|272.868700||
B|OPEN|20250902|15:24:39|S|30|5.095000||
B|VRT|20250902|15:24:39|S|1|123.490000||
B|EW|20250902|15:24:40|S|56|81.870700||
B|FTNT|20250902|15:24:40|S|100|76.855000||
B|MCD|20250902|15:24:40|S|4|315.600000||
B|UPRO|20250902|15:24:40|S|100|98.652500||
B|DRD|20250902|15:24:41|S|20|19.765000||
B|PPIH|20250902|15:24:41|S|100|28.620000||
B|SOUN|20250902|15:24:41|S|100|12.905000||
B|SOXL|20250902|15:24:41|S|200|24.899300||
B|CLS|20250902|15:24:42|S|300|197.740000||
B|RKLB|20250902|15:24:42|S|47|49.015000||
B|UPRO|20250902|15:24:42|S|20|98.654500||
B|AVUV|20250902|15:24:43|S|1|99.240000||
B|NVDA|20250902|15:24:43|S|1|170.175000||
B|NVDA|20250902|15:24:43|S|320|170.185000||
B|BRK/B|20250902|15:24:44|S|1|499.000000||
B|GIS|20250902|15:24:44|S|48|49.050700||
B|NVDA|20250902|15:24:44|S|1|170.180000||
B|TSLA|20250902|15:24:44|S|100|329.060000||
B|ALB|20250902|15:24:45|S|290|79.797400||
B|DKS|20250902|15:24:45|S|70|208.397800||
B|MLYS|20250902|15:24:45|S|100|29.560000||
B|SCPH|20250902|15:24:45|S|2100|5.510000||
B|AVGU|20250902|15:24:46|S|65|28.415800||
B|FCX|20250902|15:24:46|S|9|44.783500||
B|INSM|20250902|15:24:46|S|50|146.340000||
B|NVDA|20250902|15:24:46|S|100|170.180000||
B|TQQQ|20250902|15:24:46|S|5|86.495000||
B|ATLX|20250902|15:24:47|S|50|5.120000||
B|PEP|20250902|15:24:47|S|100|150.650000||
B|PEP|20250902|15:24:47|S|294|150.658600||
B|ECX|20250902|15:24:48|S|300|1.600000||
B|ASTS|20250902|15:24:49|S|6|48.670000||
B|IONQ|20250902|15:24:49|S|40|42.635000||
B|SOUN|20250902|15:24:49|S|100|12.909300||
B|TLT|20250902|15:24:49|S|100|85.555000||
B|VTI|20250902|15:24:49|S|5|315.320000||
B|CCL|20250902|15:24:50|S|3|31.059300||
B|VNET|20250902|15:24:50|S|100|8.065000||
B|CRCL|20250902|15:24:51|S|3|120.700000||
B|VRTX|20250902|15:24:51|S|4|400.415000||
B|Z|20250902|15:24:51|S|100|81.911900||
B|ETHU|20250902|15:24:52|S|50|141.440000||
B|LYFT|20250902|15:24:52|S|20|16.759300||
B|NVDA|20250902|15:24:52|S|320|170.195000||
B|SOXL|20250902|15:24:52|S|5|24.915000||
B|LUD|20250902|15:24:53|S|67|9.520000||
B|VTRS|20250902|15:24:53|S|100|10.535000||
B|ARM|20250902|15:24:54|S|101|131.320000||
B|DFSI|20250902|15:24:54|S|39|39.810900||
B|M|20250902|15:24:54|S|100|13.345000||
B|PCOR|20250902|15:24:54|S|5|67.790000||
B|PHLT|20250902|15:24:54|S|200|7.625000||
B|RR|20250902|15:24:54|S|20|2.895000||
B|UBER|20250902|15:24:54|S|100|93.000000||
B|ZS|20250902|15:24:54|S|5|273.164700||
B|FEIM|20250902|15:24:55|S|20|32.550000||
B|IDYA|20250902|15:24:55|S|300|25.240000||
B|RIOT|20250902|15:24:55|S|100|14.035000||
B|AVGO|20250902|15:24:56|S|2|297.377800||
B|GRMN|20250902|15:24:56|S|42|233.196600||
B|PLUG|20250902|15:24:56|S|700|1.475000||
B|BBWI|20250902|15:24:57|S|83|29.535000||
B|AAPL|20250902|15:24:58|S|50|228.830000||
B|AMD|20250902|15:24:58|S|5|161.320000||
B|ROOT|20250902|15:24:58|S|125|88.760000||
B|XLY|20250902|15:24:58|S|100|229.870700||
B|FRPT|20250902|15:24:59|S|25|53.730000||
B|OXY|20250902|15:24:59|S|100|48.019300||
B|RIOT|20250902|15:24:59|S|200|14.035000||
B|SB|20250902|15:24:59|S|100|4.295000||
B|TLTW|20250902|15:24:59|S|800|22.645000||
B|TQQQ|20250902|15:24:59|S|600|86.515000||
B|UVIX|20250902|15:25:00|S|2000|13.050000||
B|ACAD|20250902|15:25:01|S|100|25.970000||
B|OLN|20250902|15:25:01|S|17|23.403500||
B|TSM|20250902|15:25:01|S|100|227.990000||
B|UVIX|20250902|15:25:01|S|200|13.055000||
B|AAL|20250902|15:25:02|S|3000|13.383500||
B|RBLX|20250902|15:25:02|S|30|128.570000||
B|SMH|20250902|15:25:02|S|222|285.440000||
B|VOO|20250902|15:25:02|S|1|587.260000||
B|MUB|20250902|15:25:03|S|100|103.949300||
B|NVDA|20250902|15:25:03|S|10|170.170000||
B|OWL|20250902|15:25:03|S|68|18.290700||
B|PDD|20250902|15:25:03|S|100|121.539300||
B|ROOT|20250902|15:25:03|S|100|88.770000||
B|SPXS|20250902|15:25:03|S|10|4.338600||
B|SVIX|20250902|15:25:03|S|17|19.040000||
B|AAPL|20250902|15:25:04|S|100|228.810000||
B|AAPL|20250902|15:25:05|S|100|228.790000||
B|HCC|20250902|15:25:05|S|20|57.020000||
B|KWEB|20250902|15:25:05|S|3|38.145000||
B|PCG|20250902|15:25:05|S|100|15.255000||
B|TNA|20250902|15:25:05|S|300|40.935000||
B|WDC|20250902|15:25:05|S|100|81.459300||
B|Z|20250902|15:25:05|S|100|81.912500||
B|KGC|20250902|15:25:06|S|1|21.375000||
B|SILJ|20250902|15:25:06|S|150|18.685000||
B|SONY|20250902|15:25:06|S|40|26.935000||
B|CELH|20250902|15:25:07|S|800|61.058800||
B|NU|20250902|15:25:07|S|2|14.765000||
B|PONY|20250902|15:25:07|S|30|14.190000||
B|SOUN|20250902|15:25:07|S|100|12.905000||
B|TQQQ|20250902|15:25:07|S|5|86.465000||
B|WEC|20250902|15:25:07|S|10|105.880500||
B|ZS|20250902|15:25:07|S|20|272.880400||
B|APLD|20250902|15:25:08|S|20|15.200700||
B|COTY|20250902|15:25:08|S|100|4.315000||
B|SOUN|20250902|15:25:08|S|500|12.909300||
B|SVIX|20250902|15:25:08|S|17|19.029300||
B|UP|20250902|15:25:08|S|100|2.355000||
B|ZTS|20250902|15:25:08|S|7|152.928200||
B|FANG|20250902|15:25:09|S|6|149.610000||
B|SVIX|20250902|15:25:09|S|4|19.035000||
B|ACMR|20250902|15:25:10|S|67|27.760000||
B|GTLB|20250902|15:25:10|S|100|47.670700||
B|HWH|20250902|15:25:11|S|100|5.340000||
B|SVIX|20250902|15:25:11|S|1|19.029300||
B|TQQQ|20250902|15:25:11|S|135|86.470700||
B|ETHE|20250902|15:25:12|S|300|35.185000||
B|FTNT|20250902|15:25:12|S|100|76.860000||
B|NVDA|20250902|15:25:12|S|700|170.155000||
B|SOUN|20250902|15:25:12|S|100|12.925000||
B|SOUN|20250902|15:25:12|S|300|12.919300||
B|ZS|20250902|15:25:12|S|9|272.882300||
B|ZS|20250902|15:25:12|S|16|272.882300||
B|CARM|20250902|15:25:13|S|70|0.451800||
B|GGAL|20250902|15:25:13|S|12|39.337500||
B|KRKR|20250902|15:25:14|S|50|4.870000||
B|LCTX|20250902|15:25:14|S|2000|1.170000||
B|ARM|20250902|15:25:15|S|100|131.220000||
B|GSL|20250902|15:25:15|S|100|30.170000||
B|FDS|20250902|15:25:16|S|100|365.930000||
B|ROOT|20250902|15:25:16|S|100|88.870000||
B|ZS|20250902|15:25:16|S|2|273.094600||
B|ZS|20250902|15:25:16|S|6|273.181900||
B|ZS|20250902|15:25:16|S|100|272.886600||
B|ZS|20250902|15:25:16|S|300|272.886600||
B|ROOT|20250902|15:25:17|S|100|88.870000||
B|ACHR|20250902|15:25:18|S|20|8.625000||
B|ACHR|20250902|15:25:18|S|100|8.625000||
B|SCPH|20250902|15:25:18|S|100|5.510000||
B|BRK/B|20250902|15:25:19|S|1|498.900000||
B|FIP|20250902|15:25:20|S|100|4.495000||
B|RGTI|20250902|15:25:20|S|500|15.425000||
B|ZTS|20250902|15:25:20|S|14|152.923700||
B|ARMG|20250902|15:25:21|S|100|9.660000||
B|BN|20250902|15:25:21|S|26|66.060000||
B|IBIT|20250902|15:25:21|S|63|62.785000||
B|LAR|20250902|15:25:21|S|160|3.305000||
B|SNOW|20250902|15:25:21|S|199|232.950000||
B|WULF|20250902|15:25:21|S|20|9.585000||
B|ZTEK|20250902|15:25:21|S|33|0.833100||
B|AMR|20250902|15:25:22|S|100|139.620000||
B|BRK/B|20250902|15:25:22|S|1|498.900000||
B|EXAS|20250902|15:25:22|S|24|47.960900||
B|NET|20250902|15:25:22|S|30|207.720000||
B|UVIX|20250902|15:25:22|S|200|13.090000||
B|UVIX|20250902|15:25:22|S|900|13.085000||
B|UVIX|20250902|15:25:22|S|900|13.090000||
B|UVIX|20250902|15:25:22|S|900|13.090000||
B|AEO|20250902|15:25:23|S|100|13.360700||
B|BRK/B|20250902|15:25:23|S|1|498.900000||
B|BRK/B|20250902|15:25:23|S|1|498.900000||
B|TGT|20250902|15:25:23|S|96|92.355000||
B|VIST|20250902|15:25:23|S|87|39.000000||
B|AMC|20250902|15:25:24|S|100|2.745000||
B|AMD|20250902|15:25:24|S|100|161.300000||
B|BRK/B|20250902|15:25:24|S|1|498.900000||
B|CDXS|20250902|15:25:24|S|100|2.500000||
B|CDXS|20250902|15:25:24|S|300|2.500000||
B|PEP|20250902|15:25:24|S|50|150.620000||
B|UVIX|20250902|15:25:24|S|900|13.100000||
B|BRK/B|20250902|15:25:25|S|1|498.900000||
B|DOC|20250902|15:25:25|S|100|17.865000||
B|EWZ|20250902|15:25:25|S|3|28.990700||
B|FIG|20250902|15:25:25|S|1|65.640000||
B|MRVL|20250902|15:25:25|S|500|64.075000||
B|NEM|20250902|15:25:25|S|100|75.605000||
B|NVDA|20250902|15:25:25|S|50|170.185000||
B|SVIX|20250902|15:25:25|S|2|19.029300||
B|ALAB|20250902|15:25:26|S|13|173.562000||
B|KHC|20250902|15:25:26|S|20|25.899300||
B|NVDA|20250902|15:25:26|S|25|170.165000||
B|PRIM|20250902|15:25:26|S|20|116.430000||
B|SOXL|20250902|15:25:26|S|2|24.895000||
B|ETHU|20250902|15:25:27|S|50|141.720000||
B|KHC|20250902|15:25:27|S|2|25.899300||
B|MGA|20250902|15:25:27|S|80|45.450000||
B|CRM|20250902|15:25:28|S|100|252.370000||
B|CORT|20250902|15:25:29|S|140|71.280000||
B|NVDA|20250902|15:25:29|S|200|170.205000||
B|NVDA|20250902|15:25:29|S|400|170.205000||
B|PEP|20250902|15:25:29|S|200|150.640000||
B|S|20250902|15:25:29|S|5|17.779300||
B|TCOM|20250902|15:25:29|S|7|71.505000||
B|ULTA|20250902|15:25:29|S|1|528.070000||
B|IBIT|20250902|15:25:30|S|100|62.800000||
B|Z|20250902|15:25:30|S|100|81.920500||
B|M|20250902|15:25:31|S|100|13.340700||
B|NVDA|20250902|15:25:31|S|2|170.206500||
B|SOUN|20250902|15:25:31|S|100|12.929300||
B|CDXS|20250902|15:25:32|S|2400|2.520000||
B|CNI|20250902|15:25:32|S|16|96.380000||
B|NG|20250902|15:25:32|S|100|6.650000||
B|SBET|20250902|15:25:32|S|1200|16.975000||
B|SMH|20250902|15:25:32|S|10|285.490000||
B|CRWD|20250902|15:25:33|S|15|413.800000||
B|KSS|20250902|15:25:33|S|500|15.860700||
B|TSLL|20250902|15:25:33|S|5|11.925000||
B|VSAT|20250902|15:25:33|S|1000|31.164400||
B|VXUS|20250902|15:25:33|S|1|70.769300||
B|ZS|20250902|15:25:33|S|4|273.191500||
B|ZS|20250902|15:25:34|S|2|273.290000||
B|BABX|20250902|15:25:35|S|20|35.070000||
B|COP|20250902|15:25:35|S|20|98.710000||
B|ECC|20250902|15:25:35|S|1000|7.476800||
B|SOGP|20250902|15:25:35|S|400|20.570000||
B|TLT|20250902|15:25:35|S|50|85.559300||
B|GDXJ|20250902|15:25:36|S|100|82.550000||
B|SU|20250902|15:25:36|S|100|41.205000||
B|AXP|20250902|15:25:37|S|4|330.510000||
B|CRWV|20250902|15:25:37|S|3|92.580000||
B|NG|20250902|15:25:39|S|100|6.650000||
B|RDDT|20250902|15:25:39|S|20|218.550000||
B|SBUX|20250902|15:25:39|S|1|89.569000||
B|UPRO|20250902|15:25:39|S|100|98.685000||
B|URI|20250902|15:25:39|S|2|955.800000||
B|ENPH|20250902|15:25:40|S|2|36.750000||
B|GLD|20250902|15:25:40|S|100|325.595000||
B|SBUX|20250902|15:25:40|S|1|89.580700||
B|ZS|20250902|15:25:40|S|100|272.898400||
B|NEM|20250902|15:25:41|S|10|75.589100||
B|SOUN|20250902|15:25:41|S|100|12.935000||
B|STZ|20250902|15:25:41|S|40|151.110000||
B|EWZ|20250902|15:25:42|S|1|28.995000||
B|FTNT|20250902|15:25:42|S|2|76.890000||
B|ULCC|20250902|15:25:42|S|81|5.645000||
B|BSX|20250902|15:25:43|S|77|106.765000||
B|CRCL|20250902|15:25:43|S|200|120.655000||
B|IAG|20250902|15:25:43|S|100|9.380000||
B|MMC|20250902|15:25:43|S|100|205.120000||
B|BRK/B|20250902|15:25:44|S|1|498.930000||
B|SOUN|20250902|15:25:44|S|100|12.935000||
B|ULCC|20250902|15:25:44|S|600|5.635000||
B|SIMO|20250902|15:25:45|S|20|79.750000||
B|SOGP|20250902|15:25:45|S|1|20.620000||
B|TEAM|20250902|15:25:45|S|3|172.930000||
B|IBIT|20250902|15:25:46|S|100|62.805000||
B|BABA|20250902|15:25:47|S|100|138.150000||
B|MSFT|20250902|15:25:47|S|15|503.755000||
B|ORCL|20250902|15:25:47|S|2|223.957100||
B|KHC|20250902|15:25:48|S|100|25.899300||
B|AMD|20250902|15:25:49|S|6|161.281000||
B|TSLA|20250902|15:25:49|S|100|329.150000||
B|AEM|20250902|15:25:50|S|49|146.695000||
B|DLR|20250902|15:25:50|S|12|162.220000||
B|RKLB|20250902|15:25:50|S|200|49.020000||
B|CBOE|20250902|15:25:51|S|20|232.240000||
B|HWH|20250902|15:25:51|S|10|5.309500||
B|TSLG|20250902|15:25:51|S|530|5.949900||
B|AMC|20250902|15:25:52|S|60|2.745000||
B|SOUN|20250902|15:25:52|S|1000|12.949300||
B|XYL|20250902|15:25:52|S|3|140.080000||
B|YPF|20250902|15:25:52|S|100|30.180000||
B|GOOGL|20250902|15:25:53|S|90|210.575000||
B|SOGP|20250902|15:25:53|S|50|20.580000||
B|BABA|20250902|15:25:54|S|3|138.195000||
B|SG|20250902|15:25:54|S|150|8.855000||
B|NVDA|20250902|15:25:56|S|30|170.310000||
B|ZS|20250902|15:25:56|S|2|273.269300||
B|LOMA|20250902|15:25:57|S|200|9.280000||
B|TSLA|20250902|15:25:57|S|100|329.210000||
B|YPF|20250902|15:25:57|S|288|30.200000||
B|BIDU|20250902|15:25:58|S|10|96.059100||
B|GGAL|20250902|15:25:58|S|20|39.380000||
B|SOFI|20250902|15:25:58|S|100|24.905000||
B|SOUN|20250902|15:25:58|S|100|12.950000||
B|TGS|20250902|15:25:58|S|50|26.300000||
B|TGS|20250902|15:25:58|S|100|26.300000||
B|AAPL|20250902|15:25:59|S|1|228.910000||
B|EFA|20250902|15:25:59|S|41|90.456000||
B|EWZ|20250902|15:25:59|S|4|28.995000||
B|NBIS|20250902|15:25:59|S|9|65.790000||
B|AAOI|20250902|15:26:00|S|800|23.340000||
B|SCCO|20250902|15:26:00|S|11|96.860000||
B|TAP|20250902|15:26:00|S|52|50.060000||
B|TLT|20250902|15:26:00|S|100|85.555000||
B|TQQQ|20250902|15:26:00|S|1176|86.590700||
B|NFLX|20250902|15:26:01|S|99|1215.350000||
B|TLT|20250902|15:26:01|S|100|85.555000||
B|TSLL|20250902|15:26:01|S|2600|11.935000||
B|ZM|20250902|15:26:01|S|10|81.725000||
B|CRWV|20250902|15:26:03|S|150|92.570000||
B|NEM|20250902|15:26:03|S|100|75.560000||
B|SBUX|20250902|15:26:03|S|1|89.600000||
B|EQX|20250902|15:26:04|S|100|9.115000||
B|GSG|20250902|15:26:04|S|100|23.125000||
B|NVDA|20250902|15:26:04|S|800|170.380000||
B|SMR|20250902|15:26:04|S|900|37.110000||
B|TCOM|20250902|15:26:04|S|100|71.489300||
B|TLRY|20250902|15:26:04|S|900|1.255000||
B|BIT|20250902|15:26:05|S|1400|13.570000||
B|COIN|20250902|15:26:05|S|1|304.050000||
B|TGT|20250902|15:26:05|S|100|92.365000||
B|CAAS|20250902|15:26:06|S|400|4.350000||
B|KO|20250902|15:26:06|S|100|68.770700||
B|SOUN|20250902|15:26:06|S|100|12.955000||
B|TSLA|20250902|15:26:06|S|200|329.115600||
B|WBS|20250902|15:26:06|S|20|62.020000||
B|AAPL|20250902|15:26:07|S|1|228.914500||
B|NVDA|20250902|15:26:07|S|100|170.320000||
B|TNA|20250902|15:26:07|S|2800|40.939300||
B|ASM|20250902|15:26:08|S|500|4.635000||
B|TSLA|20250902|15:26:08|S|20|329.110900||
B|NVDA|20250902|15:26:09|S|320|170.315000||
B|SCHO|20250902|15:26:09|S|10|24.315000||
B|TGT|20250902|15:26:09|S|10|92.365000||
B|UNH|20250902|15:26:09|S|153|309.510000||
B|PMI|20250902|15:26:10|S|500|5.250000||
B|CRWV|20250902|15:26:11|S|80|92.530000||
B|LEN|20250902|15:26:11|S|100|132.382000||
B|NVDA|20250902|15:26:12|S|1|170.346500||
B|FCX|20250902|15:26:13|S|100|44.775000||
B|HWH|20250902|15:26:13|S|52|5.310000||
B|OKE|20250902|15:26:13|S|20|74.120000||
B|OKLO|20250902|15:26:13|S|10|73.050000||
B|SLV|20250902|15:26:13|S|500|37.145000||
B|UPS|20250902|15:26:13|S|5|84.979300||
B|EONR|20250902|15:26:14|S|4000|0.347000||
B|AMD|20250902|15:26:15|S|50|161.220000||
B|AMD|20250902|15:26:15|S|100|161.220000||
B|CSCO|20250902|15:26:15|S|86|67.815000||
B|FLNG|20250902|15:26:15|S|377|26.540000||
B|HAL|20250902|15:26:15|S|100|22.570700||
B|EFX|20250902|15:26:16|S|1|235.120000||
B|FLNG|20250902|15:26:16|S|200|26.540000||
B|QQQ|20250902|15:26:16|S|2|564.497500||
B|QQQ|20250902|15:26:16|S|91|564.507500||
B|ZIM|20250902|15:26:16|S|84|13.675000||
B|ZS|20250902|15:26:16|S|8|273.378800||
B|AU|20250902|15:26:17|S|100|57.850000||
B|GAP|20250902|15:26:17|S|20|22.375000||
B|ICSH|20250902|15:26:18|S|100|50.565000||
B|ICSH|20250902|15:26:18|S|200|50.565000||
B|ICSH|20250902|15:26:18|S|950|50.565000||
B|ZTO|20250902|15:26:18|S|86|17.870000||
B|ZTO|20250902|15:26:18|S|200|17.865000||
B|CLS|20250902|15:26:19|S|400|197.870000||
B|USFR|20250902|15:26:19|S|41|50.295000||
B|SOGP|20250902|15:26:20|S|100|20.740000||
B|SOUN|20250902|15:26:20|S|100|12.955000||
B|ING|20250902|15:26:21|S|25|23.879700||
B|SNDK|20250902|15:26:21|S|20|51.200000||
B|TLT|20250902|15:26:21|S|100|85.555000||
B|LI|20250902|15:26:22|S|12|24.350700||
B|XBI|20250902|15:26:22|S|1|93.170700||
B|BABA|20250902|15:26:23|S|100|138.160000||
B|DOG|20250902|15:26:23|S|2|25.075000||
B|VET|20250902|15:26:23|S|300|7.739300||
B|HOTH|20250902|15:26:24|S|500|1.290000||
B|HOTH|20250902|15:26:24|S|500|1.290000||
B|MAGS|20250902|15:26:24|S|20|59.025000||
B|OPEN|20250902|15:26:24|S|10|5.095000||
B|TLT|20250902|15:26:24|S|100|85.555000||
B|BRBR|20250902|15:26:25|S|100|41.335000||
B|NVDA|20250902|15:26:25|S|100|170.275000||
B|UUU|20250902|15:26:25|S|100|5.730000||
B|ZM|20250902|15:26:25|S|1|81.690000||
B|ZM|20250902|15:26:25|S|5|81.690000||
B|ICMB|20250902|15:26:26|S|100|2.940000||
B|MDB|20250902|15:26:26|S|1|317.280000||
B|MGA|20250902|15:26:26|S|10|45.450000||
B|SBUX|20250902|15:26:26|S|100|89.595000||
B|TFPM|20250902|15:26:26|S|4|27.560000||
B|TNXP|20250902|15:26:26|S|20|27.590000||
B|TSLA|20250902|15:26:26|S|4|329.061200||
B|HAL|20250902|15:26:27|S|100|22.580700||
B|O|20250902|15:26:27|S|103|57.515000||
B|TSLA|20250902|15:26:27|S|100|329.061200||
B|USO|20250902|15:26:27|S|13|76.810000||
B|IEX|20250902|15:26:28|S|100|161.550000||
B|EDUC|20250902|15:26:29|S|100|1.150000||
B|GGAL|20250902|15:26:29|S|20|39.360000||
B|PLTR|20250902|15:26:29|S|200|157.204000||
B|SATS|20250902|15:26:29|S|300|65.350000||
B|DRD|20250902|15:26:30|S|20|19.710000||
B|ETHA|20250902|15:26:30|S|100|32.275000||
B|SOUN|20250902|15:26:30|S|100|12.959300||
B|ADM|20250902|15:26:31|S|148|61.819300||
B|DRD|20250902|15:26:31|S|20|19.680000||
B|ESTC|20250902|15:26:31|S|100|84.938800||
B|PCG|20250902|15:26:31|S|100|15.255000||
B|SNOW|20250902|15:26:31|S|18|232.786300||
B|AMD|20250902|15:26:32|S|100|161.250000||
B|RYAAY|20250902|15:26:33|S|7|61.019700||
B|APLD|20250902|15:26:34|S|200|15.194600||
B|ETHA|20250902|15:26:34|S|100|32.275000||
B|ROKU|20250902|15:26:34|S|78|95.488800||
B|TEM|20250902|15:26:34|S|10|77.750000||
B|UUU|20250902|15:26:34|S|100|5.740000||
B|ZTS|20250902|15:26:34|S|7|152.931100||
B|ASTS|20250902|15:26:35|S|900|48.655000||
B|CNC|20250902|15:26:35|S|100|29.490700||
B|GLXY|20250902|15:26:35|S|100|23.860000||
B|UPRO|20250902|15:26:35|S|1442|98.739300||
B|SQQQ|20250902|15:26:36|S|432|18.516300||
B|MSFT|20250902|15:26:37|S|1|503.870500||
B|UUU|20250902|15:26:37|S|100|5.730000||
B|INTC|20250902|15:26:38|S|60|24.115000||
B|NAKA|20250902|15:26:38|S|300|4.400000||
B|HWH|20250902|15:26:39|S|621|5.260000||
B|ACVA|20250902|15:26:40|S|100|11.580000||
B|KO|20250902|15:26:40|S|21|68.783500||
B|MDLZ|20250902|15:26:40|S|70|61.365000||
B|AMLX|20250902|15:26:41|S|250|9.820000||
B|ARKB|20250902|15:26:41|S|100|36.725000||
B|BABA|20250902|15:26:41|S|14|138.135000||
B|IBM|20250902|15:26:41|S|5|241.137800||
B|SOUN|20250902|15:26:41|S|100|12.959300||
B|WULF|20250902|15:26:41|S|20|9.565000||
B|HD|20250902|15:26:42|S|1|405.850000||
B|MGM|20250902|15:26:42|S|12|38.879300||
B|MGM|20250902|15:26:42|S|100|38.869300||
B|MO|20250902|15:26:42|S|1|67.005000||
B|CPST|20250902|15:26:43|S|23|26.505000||
B|EWZ|20250902|15:26:43|S|8|28.995000||
B|MSPR|20250902|15:26:43|S|150|3.510000||
B|UTHR|20250902|15:26:43|S|1|406.500000||
B|VYM|20250902|15:26:43|S|1|138.359300||
B|GTLB|20250902|15:26:44|S|100|47.630900||
B|LCTX|20250902|15:26:44|S|840|1.210000||
B|LCTX|20250902|15:26:44|S|1400|1.210000||
B|RBLX|20250902|15:26:44|S|100|128.441900||
B|RBLX|20250902|15:26:44|S|100|128.450000||
B|SOUN|20250902|15:26:44|S|100|12.959300||
B|NVDA|20250902|15:26:45|S|100|170.295000||
B|TGT|20250902|15:26:45|S|20|92.355000||
B|WULF|20250902|15:26:45|S|50|9.567500||
B|ZEPP|20250902|15:26:45|S|10|47.490000||
B|ZS|20250902|15:26:45|S|6|273.256400||
B|ZS|20250902|15:26:45|S|6|273.256400||
B|APP|20250902|15:26:46|S|100|478.000000||
B|HOLO|20250902|15:26:46|S|290|4.495000||
B|RKLB|20250902|15:26:46|S|35|49.050000||
B|CRM|20250902|15:26:47|S|27|252.397800||
B|GAP|20250902|15:26:47|S|20|22.389300||
B|SOUN|20250902|15:26:47|S|153|12.968100||
B|USO|20250902|15:26:47|S|100|76.815000||
B|ZS|20250902|15:26:47|S|7|273.004000||
B|AG|20250902|15:26:48|S|500|9.499300||
B|AMD|20250902|15:26:48|S|50|161.250000||
B|IJR|20250902|15:26:48|S|28|116.965100||
B|LYFT|20250902|15:26:48|S|100|16.745000||
B|NVDA|20250902|15:26:48|S|500|170.325000||
B|NVDA|20250902|15:26:49|S|300|170.325000||
B|SKE|20250902|15:26:49|S|5|17.260000||
B|UUU|20250902|15:26:49|S|200|5.800000||
B|ESTC|20250902|15:26:51|S|45|84.968000||
B|TGT|20250902|15:26:51|S|5|92.363500||
B|TYL|20250902|15:26:51|S|100|551.850000||
B|VXX|20250902|15:26:52|S|100|37.595000||
B|AU|20250902|15:26:53|S|50|57.830000||
B|PBR|20250902|15:26:53|S|10|12.400000||
B|S|20250902|15:26:53|S|11|17.765000||
B|SOUN|20250902|15:26:53|S|100|12.975000||
B|TTWO|20250902|15:26:54|S|1|239.990000||
B|ARRY|20250902|15:26:55|S|20|9.099300||
B|DIS|20250902|15:26:55|S|1|117.790900||
B|RUN|20250902|15:26:55|S|100|15.800700||
B|BABA|20250902|15:26:56|S|125|138.145000||
B|DRD|20250902|15:26:56|S|20|19.660000||
B|ECL|20250902|15:26:56|S|5|275.088000||
B|LRCX|20250902|15:26:56|S|100|97.035000||
B|OKE|20250902|15:26:56|S|10|74.230000||
B|WEN|20250902|15:26:57|S|9|10.299300||
B|DVLT|20250902|15:26:58|E|10000|0.322600||
B|NVDA|20250902|15:26:58|S|1|170.335000||
B|SIRI|20250902|15:26:58|S|100|23.120000||
B|TNXP|20250902|15:26:58|S|20|27.555000||
B|XMTR|20250902|15:26:58|S|149|51.060000||
B|XMTR|20250902|15:26:58|S|200|51.030000||
B|BABA|20250902|15:26:59|S|1|138.160000||
B|NVDA|20250902|15:26:59|S|300|170.335000||
B|RKLB|20250902|15:26:59|S|100|49.120000||
B|DLTR|20250902|15:27:00|S|42|110.820000||
B|DLTR|20250902|15:27:00|S|58|110.819300||
B|QBTS|20250902|15:27:00|S|100|15.645000||
B|RKLB|20250902|15:27:00|S|350|49.120000||
B|UUUU|20250902|15:27:00|S|200|11.285000||
B|VZ|20250902|15:27:00|S|5|43.523500||
B|ZEPP|20250902|15:27:02|S|6|47.490000||
B|BABA|20250902|15:27:03|S|10|138.150000||
B|BB|20250902|15:27:03|S|100|3.770000||
B|TLX|20250902|15:27:03|S|40|9.400000||
B|OKLO|20250902|15:27:04|S|100|73.170000||
B|TSLA|20250902|15:27:04|S|400|329.165000||
B|UPRO|20250902|15:27:04|S|440|98.738400||
B|OPEN|20250902|15:27:05|S|100|5.085000||
B|VOO|20250902|15:27:05|S|1|587.470000||
B|NBIS|20250902|15:27:06|S|100|65.770000||
B|ROST|20250902|15:27:06|S|3|150.979600||
B|Z|20250902|15:27:06|S|100|81.945900||
B|ACVA|20250902|15:27:07|S|100|11.575000||
B|CRCL|20250902|15:27:07|S|1|120.745000||
B|HEFA|20250902|15:27:07|S|120|38.565000||
B|TTD|20250902|15:27:07|S|35|53.925000||
B|UUU|20250902|15:27:07|S|1200|5.835000||
B|BRK/B|20250902|15:27:09|S|100|499.275200||
B|RNG|20250902|15:27:09|S|76|30.260000||
B|SOUN|20250902|15:27:09|S|300|12.995000||
B|TSHA|20250902|15:27:09|S|80|2.879900||
B|OC|20250902|15:27:10|S|12|148.830000||
B|PWR|20250902|15:27:10|S|1|373.800900||
B|RGTI|20250902|15:27:10|S|64|15.445000||
B|ODFL|20250902|15:27:11|S|100|149.450000||
B|OPEN|20250902|15:27:11|S|300|5.080000||
B|SMCI|20250902|15:27:11|S|100|40.215000||
B|TLT|20250902|15:27:11|S|100|85.545000||
B|MMC|20250902|15:27:12|S|94|205.090000||
B|MSTY|20250902|15:27:12|S|5|15.795000||
B|NVDA|20250902|15:27:12|S|700|170.325000||
B|OKTA|20250902|15:27:12|S|100|89.000000||
B|TLT|20250902|15:27:12|S|170|85.545000||
B|SONY|20250902|15:27:13|S|20|26.925000||
B|UPRO|20250902|15:27:13|S|1|98.735000||
B|UTHR|20250902|15:27:13|S|38|407.060000||
B|APP|20250902|15:27:14|S|17|478.801000||
B|BE|20250902|15:27:14|S|40|51.165000||
B|ANF|20250902|15:27:15|S|1|91.413000||
B|HRB|20250902|15:27:15|S|10|50.110000||
B|OXY|20250902|15:27:15|S|100|47.995000||
B|PCG|20250902|15:27:15|S|100|15.255000||
B|SOUN|20250902|15:27:15|S|100|13.010000||
B|ODFL|20250902|15:27:16|S|45|149.440000||
B|ORC|20250902|15:27:16|S|474|6.985000||
B|PLTR|20250902|15:27:16|S|1|157.210000||
B|SMH|20250902|15:27:16|S|100|285.600000||
B|SOC|20250902|15:27:16|S|19|23.360000||
B|YPF|20250902|15:27:16|S|300|30.230000||
B|AAPL|20250902|15:27:17|S|150|228.920000||
B|BND|20250902|15:27:17|S|195|73.359900||
B|CHTR|20250902|15:27:17|S|101|263.550000||
B|HIMS|20250902|15:27:17|S|3|41.606100||
B|SOUN|20250902|15:27:17|S|100|13.005000||
B|ZS|20250902|15:27:17|S|1|273.327000||
B|ZS|20250902|15:27:17|S|100|273.327000||
B|NVDA|20250902|15:27:18|S|100|170.330000||
B|OPEN|20250902|15:27:18|S|1000|5.085000||
B|VTI|20250902|15:27:18|S|15|315.377000||
B|INTC|20250902|15:27:19|S|600|24.125000||
B|LCTX|20250902|15:27:19|S|1600|1.220000||
B|RMBS|20250902|15:27:19|S|1|73.480000||
B|HWH|20250902|15:27:20|S|52|5.300000||
B|PATH|20250902|15:27:20|S|150|10.909300||
B|EQX|20250902|15:27:21|S|50|9.105000||
B|LCID|20250902|15:27:21|S|10|17.705000||
B|MRK|20250902|15:27:21|S|100|85.075000||
B|NVDA|20250902|15:27:21|S|700|170.325000||
B|SOXL|20250902|15:27:21|S|1800|24.935000||
B|STX|20250902|15:27:21|S|5|170.010000||
B|VTI|20250902|15:27:21|S|2|315.385000||
B|AEE|20250902|15:27:22|S|20|99.120000||
B|FRO|20250902|15:27:22|S|200|20.740700||
B|UNH|20250902|15:27:22|S|2|309.510000||
B|APP|20250902|15:27:23|S|15|478.760000||
B|FTNT|20250902|15:27:23|S|100|76.910700||
B|MSFT|20250902|15:27:23|S|184|503.770000||
B|SPLG|20250902|15:27:23|S|376|75.185000||
B|NVDA|20250902|15:27:24|S|20|170.342500||
B|ORLY|20250902|15:27:24|S|72|103.130000||
B|WULF|20250902|15:27:24|S|10|9.587500||
B|FCX|20250902|15:27:26|S|1|44.790000||
B|NVDA|20250902|15:27:26|S|42|170.345500||
B|AZN|20250902|15:27:27|S|100|79.965000||
B|SPY|20250902|15:27:27|S|100|639.045000||
B|FOUR|20250902|15:27:28|S|300|88.642000||
B|MLYS|20250902|15:27:28|S|100|29.760000||
B|MLYS|20250902|15:27:28|S|100|29.795000||
B|NVDA|20250902|15:27:28|S|200|170.355000||
B|OKTA|20250902|15:27:28|S|20|89.018300||
B|PH|20250902|15:27:28|S|1|749.620000||
B|ZS|20250902|15:27:28|S|100|273.023700||
B|RCMT|20250902|15:27:29|S|20|26.980000||
B|Z|20250902|15:27:29|S|100|81.948300||
B|KO|20250902|15:27:30|S|145|68.779300||
B|MP|20250902|15:27:30|S|75|67.668300||
B|SPYI|20250902|15:27:30|S|1|51.085100||
B|ZTS|20250902|15:27:30|S|100|152.923600||
B|ATYR|20250902|15:27:31|S|300|5.770000||
B|FIG|20250902|15:27:31|S|100|65.530000||
B|MRVL|20250902|15:27:31|S|2|64.025000||
B|QSG|20250902|15:27:31|S|20|7.740000||
B|PAAS|20250902|15:27:32|S|33|34.109300||
B|REYN|20250902|15:27:32|S|100|23.215000||
B|SCHM|20250902|15:27:32|S|1170|29.305100||
B|UUU|20250902|15:27:32|S|200|5.830000||
B|AVGO|20250902|15:27:33|S|100|297.780000||
B|OPEN|20250902|15:27:33|S|30|5.085000||
B|GOOGL|20250902|15:27:34|S|20|210.650700||
B|KALV|20250902|15:27:34|S|100|14.265000||
B|AFRM|20250902|15:27:35|S|75|82.070000||
B|AFRM|20250902|15:27:35|S|100|82.050000||
B|HWH|20250902|15:27:35|S|100|5.369800||
B|SOXL|20250902|15:27:35|S|1|24.925000||
B|TQQQ|20250902|15:27:35|S|300|86.562500||
B|TXN|20250902|15:27:35|S|1|198.885000||
B|WULF|20250902|15:27:35|S|20|9.585000||
B|BABA|20250902|15:27:36|S|100|138.190000||
B|BABA|20250902|15:27:36|S|100|138.190000||
B|LCID|20250902|15:27:36|S|30|17.705000||
B|MELI|20250902|15:27:36|S|2|2384.900000||
B|AMD|20250902|15:27:37|S|75|161.330000||
B|MP|20250902|15:27:37|S|50|67.668800||
B|MPWR|20250902|15:27:37|S|1|823.341000||
B|NNE|20250902|15:27:37|S|100|32.190000||
B|PINS|20250902|15:27:37|S|100|36.535000||
B|ADSK|20250902|15:27:38|S|3|317.760000||
B|HWH|20250902|15:27:38|S|100|5.340000||
B|SDVY|20250902|15:27:38|S|100|37.753500||
B|SOXL|20250902|15:27:38|S|40|24.929300||
B|Z|20250902|15:27:38|S|100|81.948300||
B|CHD|20250902|15:27:39|S|20|93.120000||
B|MLYS|20250902|15:27:39|S|100|29.760000||
B|SMLR|20250902|15:27:39|S|600|29.490000||
B|UPS|20250902|15:27:39|S|1|85.009300||
B|ZETA|20250902|15:27:39|S|600|18.385000||
B|MSFT|20250902|15:27:40|S|1|503.632400||
B|UUU|20250902|15:27:40|S|100|5.890000||
B|INR|20250902|15:27:41|S|66|15.320000||
B|OPEN|20250902|15:27:41|S|8|5.085000||
B|STZ|20250902|15:27:41|S|8|151.420000||
B|TECX|20250902|15:27:41|S|100|17.160000||
B|AAAU|20250902|15:27:42|S|143|34.925000||
B|AXP|20250902|15:27:42|S|2|330.540000||
B|FEIM|20250902|15:27:42|S|20|32.520000||
B|BMNR|20250902|15:27:43|S|5|42.365000||
B|EW|20250902|15:27:43|S|100|81.960000||
B|RKLB|20250902|15:27:43|S|15|49.090000||
B|BIL|20250902|15:27:44|S|1|91.460000||
B|CJET|20250902|15:27:44|S|100|0.550000||
B|QLD|20250902|15:27:44|S|200|121.655000||
B|TLRY|20250902|15:27:44|S|100|1.255000||
B|TLRY|20250902|15:27:44|S|2300|1.255000||
B|XPEV|20250902|15:27:44|S|5|20.715000||
B|ALAB|20250902|15:27:45|S|1|173.530000||
B|NVDA|20250902|15:27:45|S|10|170.335000||
B|OTIS|20250902|15:27:45|S|10|85.673000||
B|PCG|20250902|15:27:45|S|100|15.250000||
B|UNG|20250902|15:27:45|S|300|12.775000||
B|ZS|20250902|15:27:45|S|7|273.027100||
B|CENX|20250902|15:27:46|S|100|21.680000||
B|CVX|20250902|15:27:46|S|73|161.280000||
B|GGAL|20250902|15:27:46|S|20|39.380000||
B|ZS|20250902|15:27:46|S|7|273.027200||
B|BAX|20250902|15:27:47|S|90|24.170700||
B|COST|20250902|15:27:47|S|1|937.520000||
B|GDX|20250902|15:27:47|S|80|64.410000||
B|PAGS|20250902|15:27:47|S|100|9.085000||
B|SOUN|20250902|15:27:47|S|100|13.015000||
B|TSLA|20250902|15:27:47|S|18|329.169900||
B|GRAN|20250902|15:27:48|S|100|4.480000||
B|QS|20250902|15:27:48|S|18|7.745000||
B|EQX|20250902|15:27:49|S|100|9.110700||
B|LCID|20250902|15:27:49|S|100|17.705000||
B|TNXP|20250902|15:27:49|S|20|27.565000||
B|UNH|20250902|15:27:49|S|120|309.525000||
B|GUNR|20250902|15:27:50|S|100|42.845000||
B|FSK|20250902|15:27:51|S|60|18.015000||
B|GE|20250902|15:27:51|S|2|275.257300||
B|GLD|20250902|15:27:51|S|200|325.575000||
B|VEEV|20250902|15:27:51|S|100|269.860000||
B|CRCL|20250902|15:27:52|S|100|120.780000||
B|CRWD|20250902|15:27:52|S|4|413.670000||
B|MBLY|20250902|15:27:52|S|97|13.690000||
B|NBIS|20250902|15:27:52|S|2|65.750000||
B|SCCO|20250902|15:27:52|S|1|96.830000||
B|VSCO|20250902|15:27:52|S|400|22.269100||
B|ATRO|20250902|15:27:53|S|20|36.530000||
B|BMNR|20250902|15:27:53|S|100|42.350000||
B|MOS|20250902|15:27:54|S|100|33.249300||
B|NGD|20250902|15:27:54|S|3000|6.075000||
B|PANW|20250902|15:27:54|S|15|190.110000||
B|AR|20250902|15:27:55|S|20|32.335000||
B|ON|20250902|15:27:55|S|2|48.449300||
B|DLTR|20250902|15:27:56|S|34|110.862900||
B|WEN|20250902|15:27:56|S|9|10.299300||
B|AAPL|20250902|15:27:57|S|1|228.880000||
B|AAPL|20250902|15:27:57|S|20|228.880000||
B|ACHR|20250902|15:27:57|S|20|8.625000||
B|SMR|20250902|15:27:57|S|100|37.120000||
B|SOFI|20250902|15:27:57|S|1|24.865000||
B|ZM|20250902|15:27:57|S|6|81.680000||
B|FTNT|20250902|15:27:58|S|100|76.900000||
B|FTNT|20250902|15:27:58|S|100|76.900900||
B|NBIS|20250902|15:27:58|S|6|65.730000||
B|RGTI|20250902|15:27:58|S|35|15.455000||
B|TGS|20250902|15:27:58|S|500|26.290000||
B|AVIG|20250902|15:28:00|S|552|41.535000||
B|KSS|20250902|15:28:00|S|15|15.919300||
B|ACVA|20250902|15:28:01|S|100|11.575000||
B|NVT|20250902|15:28:01|S|5|89.290000||
B|SHFS|20250902|15:28:01|S|4|3.580000||
B|TGT|20250902|15:28:01|S|82|92.375000||
B|UUU|20250902|15:28:01|S|250|5.950000||
B|HUT|20250902|15:28:02|S|100|27.270000||
B|NVDA|20250902|15:28:02|S|300|170.295000||
B|RMBS|20250902|15:28:02|S|6|73.455000||
B|TLRY|20250902|15:28:02|S|100|1.255000||
B|ANTE|20250902|15:28:03|S|18|5.450000||
B|SOGP|20250902|15:28:03|S|100|20.320000||
B|CTNM|20250902|15:28:04|S|24|11.330000||
B|IMA|20250902|15:28:04|S|100|13.290000||
B|NBIS|20250902|15:28:04|S|200|65.730000||
B|PCG|20250902|15:28:04|S|200|15.245000||
B|PMCB|20250902|15:28:04|S|75|0.939800||
B|SMH|20250902|15:28:04|S|2|285.555000||
B|SOUN|20250902|15:28:04|S|100|13.005000||
B|CLSD|20250902|15:28:05|S|200|0.337800||
B|SNOW|20250902|15:28:05|S|10|232.510000||
B|F|20250902|15:28:06|S|1472|11.680000||
B|QBTS|20250902|15:28:06|S|77|15.639300||
B|TGT|20250902|15:28:06|S|81|92.375000||
B|EWZ|20250902|15:28:07|S|54|28.980700||
B|MP|20250902|15:28:07|S|100|67.638800||
B|TSLL|20250902|15:28:07|S|1|11.939300||
B|AVGO|20250902|15:28:08|S|100|297.780000||
B|IYF|20250902|15:28:08|S|15|124.435000||
B|SOGP|20250902|15:28:08|S|68|20.340000||
B|VIXY|20250902|15:28:08|S|10|36.570000||
B|DHI|20250902|15:28:09|S|100|169.891200||
B|MLYS|20250902|15:28:09|S|100|29.660000||
B|MLYS|20250902|15:28:09|S|100|29.670000||
B|OKLO|20250902|15:28:09|S|100|73.165000||
B|CYTK|20250902|15:28:10|S|99|49.620000||
B|LOW|20250902|15:28:10|S|4|258.415300||
B|SIMO|20250902|15:28:10|S|20|79.670000||
B|WTW|20250902|15:28:10|S|200|325.740000||
B|EQX|20250902|15:28:11|S|50|9.110700||
B|RDDT|20250902|15:28:11|S|20|218.500000||
B|TECX|20250902|15:28:11|S|20|17.120000||
B|ZS|20250902|15:28:11|S|3|273.031500||
B|ATYR|20250902|15:28:12|S|100|5.770000||
B|NVDA|20250902|15:28:12|S|100|170.365000||
B|ROOT|20250902|15:28:12|S|20|88.810000||
B|CRM|20250902|15:28:13|S|200|252.237800||
B|DUOL|20250902|15:28:13|S|100|289.751000||
B|AEO|20250902|15:28:14|S|82|13.365000||
B|META|20250902|15:28:14|S|5|733.800000||
B|ZS|20250902|15:28:14|S|6|273.032400||
B|CNC|20250902|15:28:16|S|100|29.475000||
B|RGTI|20250902|15:28:16|S|100|15.445000||
B|SOUN|20250902|15:28:16|S|100|13.005000||
B|UVIX|20250902|15:28:16|S|500|13.040000||
B|UVIX|20250902|15:28:16|S|900|13.035000||
B|ALTS|20250902|15:28:17|S|10|5.695000||
B|CLX|20250902|15:28:17|S|1|119.549800||
B|GD|20250902|15:28:17|S|100|323.773000||
B|NFLX|20250902|15:28:17|S|1|1215.290000||
B|NVDA|20250902|15:28:17|S|200|170.335000||
B|UAA|20250902|15:28:17|S|100|5.000000||
B|EOG|20250902|15:28:18|S|100|125.970000||
B|QBTS|20250902|15:28:18|S|1|15.650000||
B|SLV|20250902|15:28:18|S|5|37.139300||
B|SMR|20250902|15:28:18|S|100|37.220000||
B|SOUN|20250902|15:28:18|S|100|13.020000||
B|LMND|20250902|15:28:19|S|400|51.608600||
B|TQQQ|20250902|15:28:19|S|900|86.635000||
B|ZS|20250902|15:28:19|S|4|273.033700||
B|ZS|20250902|15:28:19|S|14|273.193900||
B|APH|20250902|15:28:20|S|100|108.990000||
B|BKKT|20250902|15:28:20|S|20|8.930000||
B|DOW|20250902|15:28:21|S|27|24.400700||
B|FCX|20250902|15:28:21|S|100|44.795000||
B|SCHR|20250902|15:28:21|S|10|24.995000||
B|DLTR|20250902|15:28:22|S|10|110.890700||
B|GOOGL|20250902|15:28:22|S|15|210.605000||
B|HRL|20250902|15:28:22|S|100|24.975000||
B|LRCX|20250902|15:28:22|S|100|97.065000||
B|SHV|20250902|15:28:22|S|20|110.125000||
B|SOUN|20250902|15:28:22|S|150|13.015000||
B|VTI|20250902|15:28:22|S|2|315.469300||
B|BB|20250902|15:28:23|S|270|3.770000||
B|BB|20250902|15:28:23|S|630|3.765000||
B|IDR|20250902|15:28:23|S|20|27.060000||
B|ACHR|20250902|15:28:24|S|100|8.619300||
B|ECG|20250902|15:28:24|S|20|76.280000||
B|ICSH|20250902|15:28:24|S|150|50.565000||
B|BABA|20250902|15:28:25|S|100|138.130000||
B|IDR|20250902|15:28:25|S|20|27.030000||
B|RKLX|20250902|15:28:25|S|125|97.270000||
B|OPEN|20250902|15:28:26|S|100|5.125000||
B|SMWB|20250902|15:28:26|S|20|9.500000||
B|CACI|20250902|15:28:27|S|50|480.190000||
B|JBLU|20250902|15:28:27|S|6500|5.429900||
B|MDT|20250902|15:28:27|S|49|93.420000||
B|CRML|20250902|15:28:28|S|100|5.825000||
B|D|20250902|15:28:28|S|104|58.928600||
B|RKT|20250902|15:28:28|S|10|17.265000||
B|VKTX|20250902|15:28:28|S|10|27.310000||
B|LCID|20250902|15:28:29|S|100|17.705000||
B|UUU|20250902|15:28:29|S|300|5.950000||
B|CARM|20250902|15:28:30|S|100|0.461800||
B|LYFT|20250902|15:28:30|S|10|16.765000||
B|WBS|20250902|15:28:30|S|10|62.065000||
B|QQQ|20250902|15:28:31|S|20|564.645000||
B|TSLL|20250902|15:28:31|S|900|11.939300||
B|VNET|20250902|15:28:31|S|100|8.055000||
B|DRIP|20250902|15:28:32|S|1|8.549300||
B|HPQ|20250902|15:28:32|S|400|28.799000||
B|STZ|20250902|15:28:32|S|97|151.450000||
B|TQQQ|20250902|15:28:32|S|100|86.630000||
B|WLK|20250902|15:28:32|S|39|86.430000||
B|GOOGL|20250902|15:28:33|S|96|210.587900||
B|APH|20250902|15:28:34|S|100|109.010000||
B|CBRL|20250902|15:28:34|S|22|54.495000||
B|DNN|20250902|15:28:34|S|802|2.260000||
B|APLD|20250902|15:28:35|S|20|15.205000||
B|CNQ|20250902|15:28:35|S|200|31.857500||
B|GOOG|20250902|15:28:35|S|1|211.320000||
B|MDAI|20250902|15:28:35|S|50|1.914900||
B|SMR|20250902|15:28:35|S|60|37.230000||
B|UUU|20250902|15:28:35|S|450|5.960000||
B|KRMN|20250902|15:28:36|S|80|53.890000||
B|NBIS|20250902|15:28:36|S|200|65.795000||
B|SOXL|20250902|15:28:36|S|100|24.949300||
B|TQQQ|20250902|15:28:36|S|278|86.638100||
B|BABA|20250902|15:28:37|S|19|138.150000||
B|CZR|20250902|15:28:37|S|10|25.965000||
B|GTLB|20250902|15:28:38|S|100|47.590700||
B|HD|20250902|15:28:38|S|101|405.920000||
B|HD|20250902|15:28:38|S|160|405.910000||
B|OPEN|20250902|15:28:38|S|14500|5.145000||
B|TLT|20250902|15:28:38|S|35|85.555000||
B|FCX|20250902|15:28:39|S|100|44.785000||
B|GGAL|20250902|15:28:39|S|50|39.390000||
B|OPEN|20250902|15:28:39|S|1|5.145000||
B|SOFI|20250902|15:28:39|S|100|24.875000||
B|SQQQ|20250902|15:28:39|S|100|18.505000||
B|LYB|20250902|15:28:40|S|14|55.670900||
B|NVDL|20250902|15:28:40|S|100|79.470000||
B|VNO|20250902|15:28:40|S|100|37.850700||
B|SOXL|20250902|15:28:41|S|100|24.939300||
B|SPY|20250902|15:28:41|S|100|639.125000||
B|HIMS|20250902|15:28:42|S|200|41.599900||
B|KHC|20250902|15:28:42|S|4|25.919300||
B|OPEN|20250902|15:28:42|S|68|5.145000||
B|ZETA|20250902|15:28:42|S|30|18.405000||
B|AVGO|20250902|15:28:43|S|2|297.788500||
B|AXP|20250902|15:28:43|S|1|330.532200||
B|SMCI|20250902|15:28:43|S|100|40.205000||
B|UEC|20250902|15:28:43|S|200|10.885000||
B|CELH|20250902|15:28:44|S|1|61.330000||
B|GGAL|20250902|15:28:44|S|200|39.300000||
B|JD|20250902|15:28:44|S|31|31.345000||
B|TECX|20250902|15:28:44|S|20|17.120000||
B|FIG|20250902|15:28:45|S|50|65.500000||
B|GGAL|20250902|15:28:45|S|50|39.340000||
B|TSLA|20250902|15:28:45|S|1|329.240000||
B|VSAT|20250902|15:28:45|S|10|31.230000||
B|OPEN|20250902|15:28:46|S|50|5.135000||
B|MOH|20250902|15:28:47|S|63|182.920400||
B|NVDA|20250902|15:28:47|S|300|170.415000||
B|NVO|20250902|15:28:47|S|55|56.185000||
B|NVO|20250902|15:28:47|S|60|56.183500||
B|ZETA|20250902|15:28:47|S|60|18.405000||
B|AHH|20250902|15:28:48|S|211|7.095100||
B|EOG|20250902|15:28:48|S|36|125.950000||
B|OPEN|20250902|15:28:48|S|500|5.135000||
B|GLXY|20250902|15:28:49|S|48|23.920000||
B|IBKR|20250902|15:28:49|S|25|63.510000||
B|NVDA|20250902|15:28:49|S|100|170.415000||
B|ZS|20250902|15:28:49|S|100|273.058800||
B|CRWV|20250902|15:28:50|S|80|92.455000||
B|GGAL|20250902|15:28:50|S|182|39.330000||
B|PLTR|20250902|15:28:50|S|1|157.280000||
B|RKLB|20250902|15:28:50|S|3|49.230000||
B|BMNR|20250902|15:28:51|S|100|42.370000||
B|BOH|20250902|15:28:51|S|35|66.856200||
B|KHC|20250902|15:28:51|S|600|25.919400||
B|SOXL|20250902|15:28:51|S|100|24.945000||
B|Z|20250902|15:28:51|S|100|81.963600||
B|GOOGL|20250902|15:28:52|S|70|210.630700||
B|FIG|20250902|15:28:53|S|30|65.530000||
B|FTRE|20250902|15:28:53|S|18|10.030000||
B|NVDA|20250902|15:28:53|S|200|170.420400||
B|SBUX|20250902|15:28:53|S|1|89.730900||
B|VT|20250902|15:28:53|S|2|132.625000||
B|AGNC|20250902|15:28:54|S|100|9.719300||
B|TSM|20250902|15:28:54|S|100|227.990000||
B|BABA|20250902|15:28:55|S|67|138.050000||
B|FOUR|20250902|15:28:55|S|20|88.701700||
B|RKLB|20250902|15:28:55|S|120|49.280000||
B|CCSI|20250902|15:28:56|S|20|26.670000||
B|FCX|20250902|15:28:56|S|100|44.785000||
B|SO|20250902|15:28:56|S|1|91.650000||
B|ACHR|20250902|15:28:57|S|2|8.615000||
B|UUU|20250902|15:28:57|S|400|5.930000||
B|VNET|20250902|15:28:57|S|100|8.055000||
B|PYPL|20250902|15:28:58|S|100|69.060000||
B|CRCL|20250902|15:28:59|S|10|120.810000||
B|LVHI|20250902|15:29:00|S|7|34.635000||
B|SNAP|20250902|15:29:00|S|2100|7.253500||
B|HWH|20250902|15:29:01|S|614|5.265000||
B|NVDL|20250902|15:29:01|S|40|79.445000||
B|QBTS|20250902|15:29:01|S|200|15.685100||
B|UXIN|20250902|15:29:01|S|50|3.290000||
B|SOXL|20250902|15:29:02|S|1000|24.935000||
B|ALMU|20250902|15:29:03|S|100|20.400000||
B|ARRY|20250902|15:29:03|S|17|9.099300||
B|IAU|20250902|15:29:03|S|7|66.655000||
B|RGTI|20250902|15:29:03|S|5|15.465000||
B|AAPL|20250902|15:29:04|S|100|228.935000||
B|AUGO|20250902|15:29:04|S|25|30.570000||
B|GGLL|20250902|15:29:04|S|25|48.387000||
B|NVDA|20250902|15:29:04|S|7|170.385000||
B|SPYD|20250902|15:29:04|S|22|44.449300||
B|AAPL|20250902|15:29:05|S|54|228.935000||
B|CRM|20250902|15:29:05|S|1|252.270000||
B|HQY|20250902|15:29:05|S|50|89.340000||
B|QQQ|20250902|15:29:05|S|5|564.603500||
B|CRWV|20250902|15:29:06|S|400|92.425000||
B|LTRX|20250902|15:29:06|S|80|4.740000||
B|RDDT|20250902|15:29:06|S|8|218.310000||
B|SMH|20250902|15:29:06|S|1|285.550000||
B|SOUN|20250902|15:29:06|S|1|13.015000||
B|TQQQ|20250902|15:29:06|S|1800|86.605000||
B|INTU|20250902|15:29:07|S|60|661.680000||
B|KRE|20250902|15:29:07|S|100|64.945000||
B|LYV|20250902|15:29:07|S|11|164.930000||
B|NVDA|20250902|15:29:07|S|300|170.345000||
B|SERV|20250902|15:29:07|S|5|10.285000||
B|SOUN|20250902|15:29:07|S|100|13.015000||
B|NKE|20250902|15:29:08|S|100|74.495000||
B|NVDA|20250902|15:29:08|S|3|170.355000||
B|SPAI|20250902|15:29:08|S|30|6.160000||
B|TSLA|20250902|15:29:08|S|100|329.245000||
B|VOO|20250902|15:29:08|S|1|587.537800||
B|SBUX|20250902|15:29:09|S|25|89.749300||
B|TQQQ|20250902|15:29:09|S|2|86.615000||
B|JHX|20250902|15:29:10|S|70|19.560000||
B|PCT|20250902|15:29:10|S|16|13.740000||
B|LEU|20250902|15:29:11|S|10|203.750000||
B|NET|20250902|15:29:12|S|100|207.670000||
B|AZN|20250902|15:29:13|S|87|79.980700||
B|FTNT|20250902|15:29:13|S|100|76.890000||
B|MLYS|20250902|15:29:13|S|5|29.670000||
B|RKLX|20250902|15:29:13|S|100|97.735000||
B|SCHG|20250902|15:29:13|S|20|30.215000||
B|TQQQ|20250902|15:29:13|S|300|86.612500||
B|ING|20250902|15:29:14|S|64|23.885000||
B|AFRM|20250902|15:29:15|S|100|82.230000||
B|AVGX|20250902|15:29:15|S|50|40.140000||
B|GOOG|20250902|15:29:15|S|174|211.350000||
B|NVDA|20250902|15:29:15|S|20|170.365000||
B|QQQ|20250902|15:29:15|S|306|564.595000||
B|RKLB|20250902|15:29:15|S|200|49.240000||
B|NVII|20250902|15:29:16|S|30|30.420000||
B|ZS|20250902|15:29:16|S|6|272.985500||
B|GGAL|20250902|15:29:17|S|18|39.280000||
B|GGAL|20250902|15:29:17|S|20|39.260000||
B|GGAL|20250902|15:29:17|S|60|39.300000||
B|SOUN|20250902|15:29:17|S|100|13.015000||
B|TSLL|20250902|15:29:17|S|140|11.945000||
B|AVTX|20250902|15:29:18|S|100|8.990000||
B|BAX|20250902|15:29:18|S|1|24.190000||
B|BIDU|20250902|15:29:18|S|60|96.029300||
B|CNTA|20250902|15:29:18|S|10|17.330000||
B|GGAL|20250902|15:29:18|S|440|39.320000||
B|HFSI|20250902|15:29:18|S|30|35.237000||
B|TNA|20250902|15:29:18|S|600|40.965000||
B|MLYS|20250902|15:29:19|S|50|29.670000||
B|OKTA|20250902|15:29:19|S|9|88.990000||
B|APP|20250902|15:29:20|S|2|479.591000||
B|GGAL|20250902|15:29:20|S|100|39.300000||
B|NEO|20250902|15:29:20|S|42|8.929300||
B|PACK|20250902|15:29:20|S|30|5.000000||
B|ASTS|20250902|15:29:21|S|100|48.690000||
B|GGAL|20250902|15:29:21|S|160|39.320000||
B|GGAL|20250902|15:29:21|S|287|39.330000||
B|KWEB|20250902|15:29:21|S|180|38.135000||
B|NBIS|20250902|15:29:21|S|100|65.785000||
B|SOUN|20250902|15:29:21|S|100|13.015000||
B|TQQQ|20250902|15:29:21|S|1|86.605000||
B|CAH|20250902|15:29:22|S|100|149.947000||
B|FLNG|20250902|15:29:22|S|11|26.540000||
B|GGAL|20250902|15:29:22|S|160|39.340000||
B|GLW|20250902|15:29:22|S|100|68.205000||
B|NVDA|20250902|15:29:22|S|300|170.325000||
B|AXP|20250902|15:29:23|S|1|330.367200||
B|ATRO|20250902|15:29:24|S|20|36.530000||
B|KO|20250902|15:29:24|S|100|68.825000||
B|MARA|20250902|15:29:24|S|100|15.935000||
B|MGM|20250902|15:29:24|S|80|38.879300||
B|MLYS|20250902|15:29:24|S|100|29.710000||
B|OPEN|20250902|15:29:24|S|1000|5.125000||
B|DLTR|20250902|15:29:25|S|5|110.919100||
B|KSS|20250902|15:29:25|S|40|15.989300||
B|MLYS|20250902|15:29:25|S|100|29.720000||
B|TSLA|20250902|15:29:25|S|100|329.150000||
B|XPEV|20250902|15:29:25|S|4|20.710000||
B|ZS|20250902|15:29:25|S|4|273.027600||
B|ALB|20250902|15:29:26|S|100|79.770000||
B|SYM|20250902|15:29:26|S|1|45.749500||
B|TSLL|20250902|15:29:26|S|200|11.935000||
B|USAR|20250902|15:29:26|S|2|13.832000||
B|BAC|20250902|15:29:27|S|241|50.220000||
B|KALV|20250902|15:29:27|S|100|14.260000||
B|NVDA|20250902|15:29:27|S|30|170.315000||
B|TECX|20250902|15:29:27|S|58|17.130000||
B|RARE|20250902|15:29:28|S|31|32.000000||
B|CBLL|20250902|15:29:29|S|300|11.460000||
B|AUR|20250902|15:29:30|S|79|5.775000||
B|FCX|20250902|15:29:30|S|100|44.795000||
B|LMT|20250902|15:29:30|S|2|451.916100||
B|QUAL|20250902|15:29:30|S|389|187.325000||
B|HIMS|20250902|15:29:31|S|200|41.585000||
B|NVDA|20250902|15:29:31|S|232|170.345000||
B|WMT|20250902|15:29:31|S|100|97.665000||
B|AG|20250902|15:29:32|S|3|9.505000||
B|AG|20250902|15:29:33|S|150|9.509300||
B|ARCC|20250902|15:29:33|S|20|22.255000||
B|EWL|20250902|15:29:33|S|10|54.589900||
B|IBKR|20250902|15:29:33|S|100|63.520000||
B|RYAAY|20250902|15:29:33|S|13|61.015000||
B|CRWV|20250902|15:29:34|S|30|92.460000||
B|ETHA|20250902|15:29:34|S|10|32.275000||
B|SMR|20250902|15:29:34|S|100|37.158000||
B|NVDA|20250902|15:29:35|S|500|170.325000||
B|NXE|20250902|15:29:35|S|100|7.649300||
B|Z|20250902|15:29:35|S|100|81.966600||
B|AVTX|20250902|15:29:36|S|100|8.990000||
B|COPX|20250902|15:29:36|S|8|49.970000||
B|PEP|20250902|15:29:36|S|100|150.680000||
B|TCOM|20250902|15:29:36|S|20|71.450000||
B|TLT|20250902|15:29:37|S|13|85.565000||
B|HQY|20250902|15:29:38|S|5|89.310000||
B|NUGT|20250902|15:29:38|S|1|111.270000||
B|QQQ|20250902|15:29:38|S|1|564.575000||
B|CDE|20250902|15:29:39|S|1|13.565000||
B|ETHU|20250902|15:29:39|S|100|141.430000||
B|TEM|20250902|15:29:39|S|100|77.920000||
B|ZS|20250902|15:29:39|S|5|273.071500||
B|SOUN|20250902|15:29:40|S|97|13.015000||
B|SOXL|20250902|15:29:41|S|60|24.909300||
B|LCID|20250902|15:29:42|S|100|17.705000||
B|PK|20250902|15:29:42|S|127|11.580700||
B|CCI|20250902|15:29:43|S|5|97.852400||
B|DRD|20250902|15:29:43|S|19|19.650000||
B|TEVA|20250902|15:29:43|S|1300|18.749900||
B|XLK|20250902|15:29:43|S|5|259.213100||
B|APP|20250902|15:29:44|S|35|479.561000||
B|BHP|20250902|15:29:44|S|90|55.610700||
B|CARM|20250902|15:29:44|S|1200|0.461300||
B|RAYA|20250902|15:29:44|E|50|0.049400||
B|SNOW|20250902|15:29:44|S|7|232.720000||
B|VYM|20250902|15:29:44|S|100|138.399300||
B|ZM|20250902|15:29:44|S|4|81.720000||
B|ZTO|20250902|15:29:44|S|11|17.860000||
B|ZTO|20250902|15:29:44|S|36|17.860000||
B|ZTO|20250902|15:29:44|S|53|17.860000||
B|GLW|20250902|15:29:45|S|72|68.205000||
B|Z|20250902|15:29:45|S|100|81.967100||
B|ACHR|20250902|15:29:46|S|17|8.619300||
B|NVO|20250902|15:29:46|S|1|56.165000||
B|TMDX|20250902|15:29:46|S|200|111.800000||
B|CLSK|20250902|15:29:47|S|200|9.589300||
B|DB|20250902|15:29:47|S|100|34.675000||
B|ENZL|20250902|15:29:47|S|400|45.270000||
B|PEP|20250902|15:29:47|S|1|150.690000||
B|VRT|20250902|15:29:47|S|6|123.548600||
B|ZM|20250902|15:29:47|S|1|81.730000||
B|TQQQ|20250902|15:29:48|S|72|86.595000||
B|TQQQ|20250902|15:29:48|S|72|86.595000||
B|ADUR|20250902|15:29:49|S|20|11.260000||
B|PLTR|20250902|15:29:49|S|54|157.241200||
B|SOUN|20250902|15:29:49|S|3800|13.015000||
B|UUU|20250902|15:29:49|S|426|5.950000||
B|ACVA|20250902|15:29:50|S|1|11.575000||
B|NVDA|20250902|15:29:50|S|300|170.310000||
B|PEP|20250902|15:29:50|S|200|150.675000||
B|PHLT|20250902|15:29:50|S|120|7.625000||
B|SPY|20250902|15:29:50|S|1|639.125000||
B|QBTS|20250902|15:29:51|S|60|15.675000||
B|UUU|20250902|15:29:52|S|200|5.960000||
B|RKLB|20250902|15:29:53|S|400|49.300000||
B|SCHG|20250902|15:29:53|S|4|30.213500||
B|ZM|20250902|15:29:53|S|1|81.730000||
B|MHO|20250902|15:29:54|S|20|147.030000||
B|ORKA|20250902|15:29:54|S|20|15.830000||
B|PRIM|20250902|15:29:54|S|28|116.575000||
B|RCEL|20250902|15:29:54|S|2|4.279600||
B|VPG|20250902|15:29:54|S|12|28.070000||
B|BBAI|20250902|15:29:55|S|603|4.965000||
B|CARM|20250902|15:29:56|S|200|0.457700||
B|PLTR|20250902|15:29:56|S|10|157.265100||
B|AOM|20250902|15:29:57|S|1|46.357500||
B|HEI|20250902|15:29:57|S|9|314.880000||
B|M|20250902|15:29:57|S|500|13.365000||
B|POET|20250902|15:29:57|S|100|5.300000||
B|VIVS|20250902|15:29:57|S|160|2.360000||
B|AMCR|20250902|15:29:58|S|300|8.405000||
B|SMH|20250902|15:29:58|S|174|285.510000||
B|UUU|20250902|15:29:58|S|90|5.950000||
B|SPY|20250902|15:29:59|S|1|639.145000||
B|AAPL|20250902|15:30:00|S|21|228.950000||
B|QTUM|20250902|15:30:00|S|6|93.370000||
B|RL|20250902|15:30:00|S|4|309.870000||
B|SOXL|20250902|15:30:00|S|14|24.909300||
B|SOXL|20250902|15:30:00|S|300|24.915000||
B|SOXS|20250902|15:30:00|S|39|7.455000||
B|TQQQ|20250902|15:30:00|S|200|86.590000||
B|ULTA|20250902|15:30:00|S|2|529.260000||
B|AEM|20250902|15:30:01|S|34|146.870000||
B|PANW|20250902|15:30:01|S|8|190.160000||
B|SOUN|20250902|15:30:01|S|480|13.040000||
B|ZS|20250902|15:30:01|S|400|273.020000||
B|PANW|20250902|15:30:02|S|75|190.160000||
B|UNH|20250902|15:30:02|S|8|309.705000||
B|ZTO|20250902|15:30:02|S|11|17.855000||
B|BHP|20250902|15:30:03|S|100|55.620000||
B|OPEN|20250902|15:30:03|S|1500|5.125000||
B|PDBC|20250902|15:30:03|S|80|13.465000||
B|CONY|20250902|15:30:04|S|261|6.865900||
B|ETHT|20250902|15:30:04|S|200|97.930000||
B|MSFT|20250902|15:30:04|S|2|503.918000||
B|OPEN|20250902|15:30:04|S|600|5.125000||
B|POET|20250902|15:30:04|S|100|5.300000||
B|SLV|20250902|15:30:04|S|3|37.125000||
B|LWLG|20250902|15:30:05|S|1700|3.420000||
B|MDT|20250902|15:30:05|S|8|93.429900||
B|SWVL|20250902|15:30:05|S|100|3.550000||
B|AAPL|20250902|15:30:06|S|18|228.949300||
B|AFRM|20250902|15:30:06|S|200|82.191000||
B|AVAV|20250902|15:30:06|S|1|240.400000||
B|LUD|20250902|15:30:06|S|100|9.470000||
B|MARA|20250902|15:30:06|S|483|15.945000||
B|OKLO|20250902|15:30:06|S|144|73.250000||
B|CRM|20250902|15:30:07|S|20|252.120000||
B|SQM|20250902|15:30:07|S|291|43.330000||
B|ZS|20250902|15:30:07|S|14|272.950000||
B|LBRT|20250902|15:30:08|S|800|11.105000||
B|SBUX|20250902|15:30:08|S|10|89.719100||
B|HQY|20250902|15:30:09|S|62|89.310000||
B|RR|20250902|15:30:09|S|250|2.895000||
B|ADBE|20250902|15:30:10|S|99|344.480000||
B|CCL|20250902|15:30:10|S|184|31.059900||
B|UPS|20250902|15:30:10|S|20|85.009300||
B|YINN|20250902|15:30:10|S|100|47.750000||
B|BRK/B|20250902|15:30:11|S|1|499.385000||
B|HD|20250902|15:30:12|S|170|405.794600||
B|PLTM|20250902|15:30:12|S|1|13.565000||
B|OPEN|20250902|15:30:13|S|800|5.135000||
B|CVNA|20250902|15:30:14|S|8|366.330000||
B|FCX|20250902|15:30:14|S|61|44.805000||
B|RHP|20250902|15:30:14|S|1|98.120000||
B|VUG|20250902|15:30:14|S|2|454.139700||
B|XYL|20250902|15:30:14|S|10|140.100000||
B|CLSK|20250902|15:30:15|S|50|9.599300||
B|JPM|20250902|15:30:15|S|13|298.757800||
B|OXY|20250902|15:30:15|S|10|47.999300||
B|RKLB|20250902|15:30:15|S|506|49.290000||
B|IREN|20250902|15:30:16|S|5|28.795000||
B|SOUN|20250902|15:30:16|S|252|13.045000||
B|ZS|20250902|15:30:16|S|7|273.041900||
B|ZS|20250902|15:30:16|S|13|273.041900||
B|GILD|20250902|15:30:17|S|25|112.669700||
B|NEM|20250902|15:30:17|S|139|75.678100||
B|TSLA|20250902|15:30:17|S|100|329.380000||
B|BZFD|20250902|15:30:18|S|300|1.940000||
B|GRX|20250902|15:30:18|S|9|9.490000||
B|HSY|20250902|15:30:19|S|20|185.430000||
B|MSFT|20250902|15:30:19|S|6|503.898500||
B|PYPL|20250902|15:30:19|S|20|69.040100||
B|ROK|20250902|15:30:19|S|1|337.370000||
B|ZM|20250902|15:30:19|S|41|81.740000||
B|TSLA|20250902|15:30:20|S|100|329.460000||
B|CARV|20250902|15:30:21|S|100|2.190000||
B|HIMS|20250902|15:30:21|S|100|41.580700||
B|IRS|20250902|15:30:21|S|100|14.410000||
B|APP|20250902|15:30:22|S|13|479.700000||
B|IBM|20250902|15:30:22|S|20|241.030000||
B|IWM|20250902|15:30:22|S|200|233.660700||
B|CARV|20250902|15:30:23|S|170|2.220000||
B|IWM|20250902|15:30:23|S|200|233.650700||
B|LRCX|20250902|15:30:23|S|50|97.045000||
B|MDB|20250902|15:30:23|S|2|317.210000||
B|QQQ|20250902|15:30:23|S|4|564.660000||
B|SCHD|20250902|15:30:23|S|1|27.789900||
B|VGIT|20250902|15:30:23|S|5|59.720000||
B|BLNK|20250902|15:30:24|S|300|1.095000||
B|IBM|20250902|15:30:25|S|7|241.000000||
B|NVDA|20250902|15:30:25|S|100|170.455000||
B|NVO|20250902|15:30:25|S|201|56.185000||
B|ZS|20250902|15:30:25|S|7|273.094000||
B|GE|20250902|15:30:26|S|10|275.320000||
B|FUBO|20250902|15:30:27|S|100|3.725000||
B|LCID|20250902|15:30:27|S|200|17.705000||
B|AAPL|20250902|15:30:28|S|150|229.019300||
B|IAU|20250902|15:30:28|S|130|66.655000||
B|AGI|20250902|15:30:29|S|1|31.790000||
B|IBIT|20250902|15:30:29|S|100|62.765000||
B|IBIT|20250902|15:30:29|S|300|62.765000||
B|OPEN|20250902|15:30:29|S|4900|5.175000||
B|GLOB|20250902|15:30:30|S|19|63.862500||
B|KITT|20250902|15:30:30|E|1|0.650500||
B|MLYS|20250902|15:30:30|S|6|29.840000||
B|MU|20250902|15:30:30|S|1|118.080000||
B|HWH|20250902|15:30:31|S|100|5.310000||
B|AAOI|20250902|15:30:32|S|20|23.405000||
B|ARM|20250902|15:30:32|S|100|131.280000||
B|ARM|20250902|15:30:32|S|600|131.286000||
B|NKE|20250902|15:30:32|S|100|74.435000||
B|TECK|20250902|15:30:32|S|60|33.340000||
B|TIXT|20250902|15:30:32|S|50|4.480000||
B|CVS|20250902|15:30:34|S|6|73.850000||
B|NVDA|20250902|15:30:34|S|80|170.445000||
B|O|20250902|15:30:34|S|3|57.569300||
B|Z|20250902|15:30:34|S|100|81.971500||
B|STSS|20250902|15:30:35|E|25|11.730000||
B|SBSW|20250902|15:30:36|S|100|8.249300||
B|ZS|20250902|15:30:36|S|100|273.097900||
B|APP|20250902|15:30:37|S|30|479.500000||
B|GLDM|20250902|15:30:37|S|200|70.029300||
B|IBDV|20250902|15:30:37|S|50|22.000000||
B|PI|20250902|15:30:37|S|69|185.110000||
B|Z|20250902|15:30:37|S|100|81.971600||
B|NVDL|20250902|15:30:38|S|355|79.485000||
B|LEN|20250902|15:30:39|S|50|132.450000||
B|MSFT|20250902|15:30:39|S|3|503.880000||
B|ZS|20250902|15:30:39|S|10|273.040000||
B|VOO|20250902|15:30:40|S|1|587.565000||
B|PHM|20250902|15:30:41|S|15|131.824500||
B|SOGP|20250902|15:30:41|S|50|20.480000||
B|SPGI|20250902|15:30:41|S|5|538.174500||
B|U|20250902|15:30:41|S|100|39.669300||
B|CF|20250902|15:30:42|S|10|87.330000||
B|IONS|20250902|15:30:42|S|100|57.610000||
B|SOGP|20250902|15:30:42|S|67|20.510000||
B|IAU|20250902|15:30:43|S|10|66.665000||
B|LUD|20250902|15:30:43|S|100|9.470000||
B|PFE|20250902|15:30:43|S|100|24.819300||
B|CIFR|20250902|15:30:44|S|25|8.283500||
B|HIMS|20250902|15:30:46|S|2|41.625000||
B|IONS|20250902|15:30:46|S|100|57.630000||
B|NVDA|20250902|15:30:46|S|75|170.490000||
B|OPEN|20250902|15:30:46|S|100|5.185000||
B|PLTR|20250902|15:30:46|S|1|157.320000||
B|Z|20250902|15:30:46|S|100|81.974100||
B|ZS|20250902|15:30:46|S|5|273.056400||
B|AVTX|20250902|15:30:47|S|100|9.000000||
B|CRWV|20250902|15:30:47|S|5|92.605000||
B|FLO|20250902|15:30:47|S|11|14.723500||
B|OPEN|20250902|15:30:47|S|100|5.185000||
B|RKLX|20250902|15:30:47|S|14|98.480000||
B|SPY|20250902|15:30:47|S|100|639.195000||
B|TYL|20250902|15:30:47|S|3|551.800000||
B|SOGP|20250902|15:30:48|S|9|20.980000||
B|ASML|20250902|15:30:49|S|5|724.000000||
B|ICSH|20250902|15:30:49|S|400|50.565000||
B|NVDA|20250902|15:30:49|S|400|170.463100||
B|SPHY|20250902|15:30:49|S|30|23.644300||
B|DXJ|20250902|15:30:50|S|1|125.819700||
B|NBIX|20250902|15:30:50|S|25|142.350000||
B|PAAS|20250902|15:30:50|S|4|34.125000||
B|SOGP|20250902|15:30:51|S|100|20.900000||
B|TSM|20250902|15:30:51|S|10|227.900000||
B|INTC|20250902|15:30:52|S|300|24.135000||
B|ADBE|20250902|15:30:53|S|10|344.600000||
B|AMD|20250902|15:30:53|S|1|161.280000||
B|CIFR|20250902|15:30:54|S|100|8.275000||
B|CLSK|20250902|15:30:55|S|2001|9.605000||
B|NVDA|20250902|15:30:55|S|100|170.460000||
B|XLV|20250902|15:30:56|S|70|137.399300||
B|EOSE|20250902|15:30:57|S|500|7.509300||
B|XOM|20250902|15:30:57|S|4|114.513500||
B|ZM|20250902|15:30:57|S|24|81.750000||
B|ZM|20250902|15:30:57|S|27|81.750000||
B|ZM|20250902|15:30:57|S|49|81.750000||
B|ASTS|20250902|15:30:58|S|100|48.760000||
B|AWK|20250902|15:30:58|S|8|141.050000||
B|DHI|20250902|15:30:58|S|176|170.065000||
B|IBIT|20250902|15:30:58|S|500|62.775000||
B|PI|20250902|15:30:58|S|68|185.165000||
B|BMNR|20250902|15:30:59|S|100|42.440000||
B|SOGP|20250902|15:30:59|S|1|20.960000||
B|KWEB|20250902|15:31:00|S|100|38.160000||
B|TECK|20250902|15:31:00|S|20|33.340000||
B|QQQ|20250902|15:31:01|S|9|564.705100||
B|ING|20250902|15:31:02|S|10|23.885000||
B|LUD|20250902|15:31:02|S|100|9.490000||
B|VWO|20250902|15:31:02|S|1294|51.413500||
B|XLF|20250902|15:31:02|S|1|53.465000||
B|GPUS|20250902|15:31:03|S|100|0.419700||
B|NVDA|20250902|15:31:03|S|200|170.490000||
B|OPEN|20250902|15:31:03|S|1|5.175000||
B|SOUN|20250902|15:31:03|S|3|13.115000||
B|SOUN|20250902|15:31:03|S|100|13.120000||
B|TEM|20250902|15:31:03|S|90|78.020000||
B|BABA|20250902|15:31:04|S|7|138.215000||
B|NVDA|20250902|15:31:04|S|29|170.515000||
B|NVDA|20250902|15:31:04|S|400|170.510000||
B|SOXL|20250902|15:31:04|S|100|24.949300||
B|ABNB|20250902|15:31:05|S|30|127.545400||
B|NOW|20250902|15:31:05|S|10|909.270000||
B|OPEN|20250902|15:31:05|S|60|5.175000||
B|TECX|20250902|15:31:05|S|11|17.110000||
B|AG|20250902|15:31:06|S|105|9.519300||
B|BABA|20250902|15:31:06|S|80|138.270700||
B|SMCI|20250902|15:31:06|S|9|40.275000||
B|SOUN|20250902|15:31:06|S|100|13.120000||
B|FUN|20250902|15:31:07|S|20|22.820000||
B|FXI|20250902|15:31:07|S|100|39.199300||
B|QQQ|20250902|15:31:07|S|1|564.725000||
B|SDIV|20250902|15:31:07|S|200|23.665000||
B|OPEN|20250902|15:31:08|S|1000|5.175000||
B|HIMS|20250902|15:31:09|S|10|41.600000||
B|KT|20250902|15:31:09|S|27|19.780700||
B|SLB|20250902|15:31:09|S|2|35.875000||
B|UPRO|20250902|15:31:09|S|10|98.837500||
B|VNQ|20250902|15:31:09|S|55|90.548200||
B|LLY|20250902|15:31:10|S|1|734.800000||
B|PLTR|20250902|15:31:10|S|50|157.455000||
B|AVGO|20250902|15:31:11|S|300|297.705000||
B|CRWV|20250902|15:31:11|E|50|92.590000||
B|MLYS|20250902|15:31:11|S|2|29.600000||
B|NEGG|20250902|15:31:11|E|4500|39.583200||
B|ONTO|20250902|15:31:11|S|24|103.680000||
B|QYLD|20250902|15:31:11|S|7|16.549300||
B|LRMR|20250902|15:31:12|S|2|3.775000||
B|NKE|20250902|15:31:12|S|1|74.395000||
B|QCOM|20250902|15:31:12|S|100|158.120000||
B|AVTX|20250902|15:31:13|S|100|9.000000||
B|CRI|20250902|15:31:13|S|100|28.845000||
B|CRWV|20250902|15:31:13|S|29|92.590000||
B|RKLB|20250902|15:31:13|S|500|49.525000||
B|ZS|20250902|15:31:13|S|8|273.418000||
B|GOOGL|20250902|15:31:14|S|300|210.765000||
B|MSTR|20250902|15:31:14|S|1|341.612800||
B|PLTR|20250902|15:31:14|S|50|157.470000||
B|SPY|20250902|15:31:14|S|1|639.295000||
B|SPY|20250902|15:31:14|S|100|639.295000||
B|ON|20250902|15:31:15|S|100|48.475000||
B|PSNYW|20250902|15:31:16|E|130|0.286600||
B|WYFI|20250902|15:31:16|S|19|17.695000||
B|ZIM|20250902|15:31:16|S|150|13.669300||
B|ZTS|20250902|15:31:16|S|7|152.891500||
B|ARM|20250902|15:31:17|S|30|131.400000||
B|CIFR|20250902|15:31:17|S|849|8.285000||
B|PRCH|20250902|15:31:17|S|2|17.688800||
B|SOGP|20250902|15:31:17|S|47|21.120000||
B|ADBE|20250902|15:31:18|S|1|344.600000||
B|LI|20250902|15:31:18|S|100|24.365000||
B|NVDA|20250902|15:31:18|S|2|170.535000||
B|TPL|20250902|15:31:18|S|1|940.072900||
B|APP|20250902|15:31:19|S|100|479.150000||
B|APP|20250902|15:31:19|S|200|479.200000||
B|VIST|20250902|15:31:19|S|29|39.008300||
B|TW|20250902|15:31:20|S|10|123.900000||
B|NNI|20250902|15:31:21|S|10|127.430000||
B|NVDA|20250902|15:31:21|S|200|170.545000||
B|SMR|20250902|15:31:21|S|100|37.520000||
B|OPEN|20250902|15:31:22|S|500|5.165000||
B|SEZL|20250902|15:31:22|S|55|89.940000||
B|SOGP|20250902|15:31:22|S|50|21.040000||
B|HWH|20250902|15:31:23|S|100|5.420000||
B|SPY|20250902|15:31:23|S|300|639.305000||
B|OPEN|20250902|15:31:24|S|300|5.165000||
B|PLTR|20250902|15:31:24|S|204|157.435000||
B|TSLA|20250902|15:31:25|S|56|329.560000||
B|TSLA|20250902|15:31:25|S|100|329.560000||
B|HWH|20250902|15:31:26|S|20|5.423500||
B|NVDA|20250902|15:31:26|S|10|170.550000||
B|OPEN|20250902|15:31:26|S|97|5.145000||
B|TSM|20250902|15:31:26|S|13|227.890000||
B|UUU|20250902|15:31:26|S|160|5.975000||
B|ZS|20250902|15:31:26|S|100|273.143800||
B|DK|20250902|15:31:27|S|50|30.850000||
B|SOXL|20250902|15:31:27|S|11|24.985000||
B|ZS|20250902|15:31:27|S|28|273.214400||
B|QQQ|20250902|15:31:28|S|27|564.785000||
B|SOGP|20250902|15:31:28|S|4|21.170000||
B|ALAB|20250902|15:31:29|S|10|173.740000||
B|XBI|20250902|15:31:29|S|55|93.165000||
B|ACHR|20250902|15:31:30|S|40|8.620000||
B|NVDA|20250902|15:31:30|S|2|170.500000||
B|ZS|20250902|15:31:30|S|5|273.149100||
B|ACHR|20250902|15:31:31|S|15|8.615000||
B|AVTX|20250902|15:31:31|S|100|9.000000||
B|TQQQ|20250902|15:31:31|S|300|86.662500||
B|BMNR|20250902|15:31:32|S|500|42.435000||
B|DLTR|20250902|15:31:32|S|200|110.810000||
B|IRS|20250902|15:31:32|S|31|14.440000||
B|IRS|20250902|15:31:32|S|209|14.420000||
B|META|20250902|15:31:32|S|24|734.116200||
B|RR|20250902|15:31:32|S|300|2.895000||
B|SOUN|20250902|15:31:32|S|10|13.110000||
B|BABA|20250902|15:31:33|S|12|138.270000||
B|FORD|20250902|15:31:33|S|50|14.970000||
B|LAWR|20250902|15:31:33|S|400|3.340000||
B|MS|20250902|15:31:33|S|250|148.721000||
B|SAN|20250902|15:31:33|S|20|9.429300||
B|SOXL|20250902|15:31:33|S|400|24.969300||
B|ZS|20250902|15:31:33|S|100|273.150700||
B|FI|20250902|15:31:34|S|1|135.790000||
B|RKLB|20250902|15:31:34|S|600|49.440000||
B|APP|20250902|15:31:35|S|50|478.965000||
B|HIMS|20250902|15:31:35|S|75|41.600000||
B|LCID|20250902|15:31:35|S|40|17.685000||
B|MARA|20250902|15:31:35|S|200|15.969300||
B|MSFD|20250902|15:31:35|S|2000|11.165000||
B|QLD|20250902|15:31:35|S|113|121.769300||
B|RLMD|20250902|15:31:36|S|80|1.380000||
B|EOSE|20250902|15:31:37|S|200|7.517500||
B|NVO|20250902|15:31:37|S|100|56.195000||
B|TQQQ|20250902|15:31:37|S|30|86.675000||
B|TSLA|20250902|15:31:37|S|100|329.490000||
B|ANGI|20250902|15:31:38|S|1|17.360000||
B|QQQ|20250902|15:31:38|S|269|564.745000||
B|SOXL|20250902|15:31:38|E|50|24.973500||
B|APLD|20250902|15:31:39|S|100|15.240000||
B|BIDU|20250902|15:31:39|S|400|96.050000||
B|IBIT|20250902|15:31:39|S|50|62.795000||
B|NAKA|20250902|15:31:39|S|100|4.350000||
B|NVDA|20250902|15:31:39|S|200|170.555000||
B|NVDA|20250902|15:31:39|S|800|170.555000||
B|SMU|20250902|15:31:39|S|100|23.790000||
B|VCR|20250902|15:31:39|S|7|382.310000||
B|BABA|20250902|15:31:40|S|100|138.270000||
B|HIMU|20250902|15:31:40|S|19|47.426500||
B|CELH|20250902|15:31:41|S|200|61.360000||
B|ZS|20250902|15:31:41|S|41|273.278300||
B|ALAB|20250902|15:31:42|S|10|173.670000||
B|TSLA|20250902|15:31:42|S|100|329.520000||
B|UPS|20250902|15:31:42|S|1|84.979300||
B|SOGP|20250902|15:31:43|S|100|21.190000||
B|TQQQ|20250902|15:31:43|S|3|86.679300||
B|WBS|20250902|15:31:44|S|30|62.085000||
B|ZM|20250902|15:31:44|S|4|81.760000||
B|CRWV|20250902|15:31:45|S|100|92.585000||
B|MCD|20250902|15:31:45|S|3|315.420000||
B|NVDA|20250902|15:31:45|S|100|170.555000||
B|PLTR|20250902|15:31:45|S|14|157.420000||
B|SBET|20250902|15:31:45|S|30|17.005000||
B|DUOL|20250902|15:31:46|S|2|289.810000||
B|ROIV|20250902|15:31:46|S|54|12.405000||
B|STRV|20250902|15:31:46|S|2|41.356000||
B|Z|20250902|15:31:46|S|200|81.978800||
B|BCO|20250902|15:31:47|S|200|112.870000||
B|BZ|20250902|15:31:47|S|1|23.725000||
B|RBA|20250902|15:31:47|S|53|116.005000||
B|RKLB|20250902|15:31:47|S|100|49.420000||
B|RKLB|20250902|15:31:47|S|700|49.460000||
B|TQQQ|20250902|15:31:47|S|100|86.689300||
B|CURI|20250902|15:31:48|S|422|4.455000||
B|JAVA|20250902|15:31:48|S|4|67.709900||
B|NVDA|20250902|15:31:49|S|30|170.585000||
B|RKLB|20250902|15:31:49|S|100|49.440000||
B|SBSW|20250902|15:31:49|S|26|8.245000||
B|TLT|20250902|15:31:50|S|1|85.552500||
B|UEC|20250902|15:31:50|S|200|10.885000||
B|DQ|20250902|15:31:51|S|163|26.008800||
B|NVDA|20250902|15:31:51|S|800|170.590000||
B|RBRK|20250902|15:31:51|S|19|88.390000||
B|ZS|20250902|15:31:51|S|6|273.260000||
B|NXE|20250902|15:31:52|S|300|7.649300||
B|SCHD|20250902|15:31:52|S|1|27.783500||
B|MGC|20250902|15:31:53|S|5|232.995000||
B|OPEN|20250902|15:31:53|S|3000|5.145000||
B|PATH|20250902|15:31:53|S|100|10.915000||
B|PLTR|20250902|15:31:53|S|1|157.391200||
B|SLV|20250902|15:31:53|S|50|37.135000||
B|TQQQ|20250902|15:31:53|S|10|86.679700||
B|VIOO|20250902|15:31:53|S|50|108.430000||
B|CCJ|20250902|15:31:54|S|8|75.310000||
B|ZS|20250902|15:31:54|S|100|273.168500||
B|CRM|20250902|15:31:55|S|3|252.200700||
B|EOSE|20250902|15:31:55|S|10|7.515000||
B|HOOD|20250902|15:31:55|S|200|101.427600||
B|IEF|20250902|15:31:55|S|12|95.485000||
B|IEF|20250902|15:31:55|S|58|95.485000||
B|KTOS|20250902|15:31:55|S|3|66.529800||
B|NVDA|20250902|15:31:55|S|100|170.585000||
B|ZM|20250902|15:31:55|S|100|81.745000||
B|MDLZ|20250902|15:31:56|S|3|61.415000||
B|RXRX|20250902|15:31:57|S|10|4.675000||
B|WULF|20250902|15:31:57|S|30|9.595000||
B|ASTS|20250902|15:31:58|S|1800|48.800000||
B|OPEN|20250902|15:31:58|S|100|5.145000||
B|MELI|20250902|15:31:59|S|1|2384.314800||
B|NEGG|20250902|15:31:59|E|500|38.927700||
B|NVDA|20250902|15:31:59|S|1|170.585000||
B|NVO|20250902|15:31:59|S|10|56.179300||
B|TSM|20250902|15:31:59|S|14|227.910000||
B|TSM|20250902|15:31:59|S|60|227.871700||
B|INSM|20250902|15:32:00|S|8|146.425000||
B|ADBE|20250902|15:32:01|S|20|344.577300||
B|AOA|20250902|15:32:01|S|3|84.966000||
B|IEMG|20250902|15:32:01|S|5|61.915000||
B|CRESY|20250902|15:32:02|S|100|9.830000||
B|CRESY|20250902|15:32:02|S|200|9.812200||
B|CRESY|20250902|15:32:02|S|200|9.820000||
B|CRESY|20250902|15:32:02|S|300|9.820000||
B|HOOD|20250902|15:32:02|S|1|101.410000||
B|HOOD|20250902|15:32:02|S|100|101.411400||
B|CSCO|20250902|15:32:03|S|60|67.815000||
B|TQQQ|20250902|15:32:03|S|34|86.649300||
B|TQQQ|20250902|15:32:03|S|2000|86.645000||
B|ZS|20250902|15:32:03|S|8|273.320000||
B|CAR|20250902|15:32:04|S|20|161.550000||
B|HWH|20250902|15:32:04|S|323|5.290300||
B|SMR|20250902|15:32:04|S|100|37.560000||
B|VZ|20250902|15:32:04|S|1|43.560000||
B|EMN|20250902|15:32:05|S|80|69.310000||
B|GLOB|20250902|15:32:05|S|3|63.861700||
B|NU|20250902|15:32:05|S|40|14.795000||
B|VKTX|20250902|15:32:05|S|100|27.400000||
B|VKTX|20250902|15:32:05|S|100|27.409300||
B|VKTX|20250902|15:32:05|S|100|27.455000||
B|VKTX|20250902|15:32:05|S|300|27.409300||
B|VKTX|20250902|15:32:05|S|300|27.430000||
B|VKTX|20250902|15:32:05|S|300|27.439100||
B|Z|20250902|15:32:05|S|100|81.982800||
B|RR|20250902|15:32:06|S|110|2.895000||
B|SVIX|20250902|15:32:06|S|100|19.065000||
B|COST|20250902|15:32:07|S|1|937.468000||
B|NFE|20250902|15:32:07|S|100|2.385000||
B|SCHW|20250902|15:32:07|S|375|95.809300||
B|WDTE|20250902|15:32:07|S|30|33.380000||
B|CRCL|20250902|15:32:08|S|2|120.735000||
B|KWEB|20250902|15:32:08|S|200|38.159300||
B|TQQQ|20250902|15:32:08|S|73|86.645000||
B|TQQQ|20250902|15:32:08|S|273|86.645000||
B|TSLA|20250902|15:32:08|S|33|329.490000||
B|PLTR|20250902|15:32:09|S|30|157.330000||
B|BROS|20250902|15:32:10|S|37|72.570000||
B|HWH|20250902|15:32:10|S|500|5.310000||
B|HWH|20250902|15:32:10|S|800|5.310000||
B|NVDA|20250902|15:32:10|S|11|170.595000||
B|UEC|20250902|15:32:10|S|190|10.875000||
B|VGIT|20250902|15:32:10|S|4|59.733900||
B|ZS|20250902|15:32:10|S|21|273.360000||
B|IBIT|20250902|15:32:11|S|4|62.745000||
B|CXM|20250902|15:32:12|S|100|8.515000||
B|GRRR|20250902|15:32:12|S|50|16.760000||
B|VYM|20250902|15:32:12|S|50|138.420000||
B|BBAI|20250902|15:32:14|S|135|4.965000||
B|NU|20250902|15:32:14|S|1|14.795000||
B|SOUN|20250902|15:32:14|S|7|13.135000||
B|TEM|20250902|15:32:14|S|400|77.935000||
B|ZIM|20250902|15:32:14|S|19|13.665000||
B|AAPL|20250902|15:32:15|S|1|228.955000||
B|AEVA|20250902|15:32:15|S|100|13.770000||
B|ANET|20250902|15:32:15|S|1|136.400000||
B|PLTR|20250902|15:32:15|S|100|157.320000||
B|TSN|20250902|15:32:15|S|27|56.475700||
B|BULL|20250902|15:32:16|S|20|13.395000||
B|IPDN|20250902|15:32:16|S|10|6.810000||
B|IOBT|20250902|15:32:17|S|10|1.695000||
B|NVTS|20250902|15:32:17|S|50|5.755000||
B|SVIX|20250902|15:32:17|S|100|19.075000||
B|AVTX|20250902|15:32:18|S|100|9.000000||
B|CION|20250902|15:32:18|S|800|10.300000||
B|UUU|20250902|15:32:18|S|400|6.040000||
B|O|20250902|15:32:19|S|65|57.589300||
B|IONQ|20250902|15:32:20|S|9|42.920000||
B|NVDA|20250902|15:32:20|S|1200|170.595000||
B|NVDA|20250902|15:32:21|S|30|170.560000||
B|SKYH|20250902|15:32:21|S|400|10.485000||
B|TSLL|20250902|15:32:21|S|10|11.959300||
B|LABU|20250902|15:32:22|S|200|76.620000||
B|TQQQ|20250902|15:32:22|S|100|86.655000||
B|ABBV|20250902|15:32:23|S|17|211.444100||
B|BIRK|20250902|15:32:23|S|20|50.180000||
B|SOXL|20250902|15:32:23|S|20|24.959300||
B|SPY|20250902|15:32:23|S|1|639.305000||
B|TSLA|20250902|15:32:23|S|100|329.495000||
B|IBKR|20250902|15:32:24|S|100|63.575000||
B|META|20250902|15:32:24|S|100|734.150000||
B|SLB|20250902|15:32:24|S|200|35.885000||
B|Z|20250902|15:32:24|S|100|81.983800||
B|ZS|20250902|15:32:24|S|7|273.214300||
B|AMC|20250902|15:32:25|S|450|2.745000||
B|GRYP|20250902|15:32:25|E|1|1.379900||
B|NVDA|20250902|15:32:26|S|100|170.565000||
B|PAAA|20250902|15:32:26|S|300|51.310000||
B|NCSM|20250902|15:32:27|S|4|43.930000||
B|RGTI|20250902|15:32:27|S|1662|15.457500||
B|AMPG|20250902|15:32:28|S|1300|3.920000||
B|ARM|20250902|15:32:28|S|1|131.350000||
B|BMI|20250902|15:32:28|S|3|180.920000||
B|ELME|20250902|15:32:29|S|1800|17.030000||
B|FLNC|20250902|15:32:29|S|1|6.965000||
B|LAWR|20250902|15:32:29|S|600|3.360000||
B|MLYS|20250902|15:32:29|S|1|29.330000||
B|TEM|20250902|15:32:29|S|400|77.930000||
B|DLLL|20250902|15:32:30|S|2|23.150000||
B|HWH|20250902|15:32:30|S|186|5.270000||
B|MRVL|20250902|15:32:31|S|150|64.015000||
B|NVDA|20250902|15:32:31|S|200|170.545000||
B|OPEN|20250902|15:32:31|S|7|5.160000||
B|TRON|20250902|15:32:31|S|800|3.985000||
B|NVO|20250902|15:32:32|S|125|56.169300||
B|VTI|20250902|15:32:32|S|3|315.499300||
B|BABA|20250902|15:32:33|S|30|138.270000||
B|CRWD|20250902|15:32:33|S|10|413.885000||
B|KC|20250902|15:32:33|S|10|13.829300||
B|UUU|20250902|15:32:33|S|100|6.080000||
B|ZTS|20250902|15:32:33|S|100|152.880800||
B|ALAB|20250902|15:32:34|S|10|173.670000||
B|RKLB|20250902|15:32:34|S|6|49.430000||
B|NKE|20250902|15:32:35|S|1000|74.345000||
B|IWM|20250902|15:32:36|S|100|233.619300||
B|JD|20250902|15:32:36|S|170|31.365000||
B|SBET|20250902|15:32:36|S|50|16.960000||
B|TMDX|20250902|15:32:36|S|5|111.910000||
B|VGK|20250902|15:32:36|S|33|77.325100||
B|VOO|20250902|15:32:36|S|18|587.680000||
B|XHLD|20250902|15:32:36|S|100|0.341000||
B|FLOT|20250902|15:32:37|S|69|50.845000||
B|INTC|20250902|15:32:37|S|1|24.135000||
B|BILI|20250902|15:32:38|S|74|22.465000||
B|RKLB|20250902|15:32:38|S|100|49.460000||
B|TLRY|20250902|15:32:38|S|100|1.255000||
B|UPS|20250902|15:32:38|S|4|84.959300||
B|HOOD|20250902|15:32:39|S|6|101.360000||
B|KTOS|20250902|15:32:39|S|38|66.510000||
B|MKSI|20250902|15:32:39|S|10|101.160000||
B|NVDA|20250902|15:32:39|S|400|170.565000||
B|QBTS|20250902|15:32:39|S|1|15.699300||
B|GPOR|20250902|15:32:40|S|11|175.830000||
B|HWH|20250902|15:32:40|S|300|5.155000||
B|IWM|20250902|15:32:40|S|200|233.619300||
B|QQQ|20250902|15:32:40|S|50|564.680700||
B|UNM|20250902|15:32:40|S|1|69.749100||
B|V|20250902|15:32:40|S|3|349.517300||
B|O|20250902|15:32:41|S|1|57.585000||
B|TSLA|20250902|15:32:41|S|100|329.460000||
B|FUN|20250902|15:32:42|S|20|22.830000||
B|MU|20250902|15:32:42|S|25|118.100000||
B|GDX|20250902|15:32:43|S|5|64.475000||
B|TLT|20250902|15:32:43|S|5|85.555000||
B|SAP|20250902|15:32:44|S|28|265.810000||
B|ACN|20250902|15:32:45|S|4|255.249500||
B|ASAN|20250902|15:32:45|S|1000|14.065000||
B|HWH|20250902|15:32:45|S|200|5.214400||
B|SOUX|20250902|15:32:45|S|5|30.890000||
B|ZS|20250902|15:32:45|S|200|273.221500||
B|CWVX|20250902|15:32:46|S|10|10.050000||
B|KC|20250902|15:32:46|S|6|13.839100||
B|PBR|20250902|15:32:47|S|66|12.390700||
B|PEP|20250902|15:32:47|S|100|150.719300||
B|TSLA|20250902|15:32:47|S|100|329.510000||
B|UAMY|20250902|15:32:47|S|300|4.344700||
B|VALN|20250902|15:32:47|S|100|8.470000||
B|BIDU|20250902|15:32:48|S|30|96.160000||
B|LUD|20250902|15:32:48|S|71|9.780000||
B|MO|20250902|15:32:48|S|4|67.055000||
B|OKLO|20250902|15:32:48|S|30|73.180000||
B|PLTR|20250902|15:32:48|S|43|157.385000||
B|RKLB|20250902|15:32:48|S|20|49.490000||
B|MUB|20250902|15:32:49|S|100|103.949300||
B|NVDA|20250902|15:32:49|S|320|170.605000||
B|DINO|20250902|15:32:50|S|300|52.109900||
B|NVO|20250902|15:32:50|S|1|56.165000||
B|ALAB|20250902|15:32:51|S|17|173.740000||
B|MCO|20250902|15:32:51|S|5|497.590000||
B|NVDA|20250902|15:32:51|S|100|170.635000||
B|SMCI|20250902|15:32:51|S|100|40.270000||
B|TEO|20250902|15:32:51|S|1|8.461700||
B|CVNA|20250902|15:32:52|S|12|366.420000||
B|DJCO|20250902|15:32:52|S|2|478.540000||
B|IAG|20250902|15:32:52|S|20|9.363500||
B|LABU|20250902|15:32:52|S|100|76.645000||
B|ZS|20250902|15:32:52|S|9|273.224300||
B|BGH|20250902|15:32:53|S|200|16.355000||
B|RGTI|20250902|15:32:53|S|5|15.485000||
B|SOUN|20250902|15:32:53|S|200|13.145000||
B|ENVX|20250902|15:32:54|S|7|9.359300||
B|FRA|20250902|15:32:54|S|200|13.280000||
B|SOUN|20250902|15:32:54|S|290|13.145000||
B|OPEN|20250902|15:32:55|S|100|5.160000||
B|Z|20250902|15:32:55|S|100|81.985300||
B|AMZN|20250902|15:32:56|S|7|225.575000||
B|CEE|20250902|15:32:56|S|100|15.660000||
B|COF|20250902|15:32:56|S|100|223.561000||
B|MRVL|20250902|15:32:56|S|300|64.055000||
B|SMLR|20250902|15:32:56|S|20|29.510000||
B|AMZN|20250902|15:32:58|S|50|225.600000||
B|DNN|20250902|15:32:58|S|4400|2.269900||
B|PLTR|20250902|15:32:58|S|100|157.390000||
B|TOL|20250902|15:32:58|S|2|138.049700||
B|GLD|20250902|15:32:59|S|30|325.705200||
B|IBIT|20250902|15:32:59|S|100|62.815000||
B|NVDA|20250902|15:32:59|S|50|170.675000||
B|TROW|20250902|15:33:00|S|3|105.290000||
B|NVDA|20250902|15:33:01|S|100|170.675000||
B|PLTR|20250902|15:33:01|S|2|157.399300||
B|RKLB|20250902|15:33:01|S|22|49.490000||
B|RKLB|20250902|15:33:01|S|25|49.490000||
B|INSM|20250902|15:33:02|S|22|146.400000||
B|AMD|20250902|15:33:03|S|12|161.490700||
B|OPEN|20250902|15:33:03|S|4011|5.135000||
B|TSM|20250902|15:33:03|S|1|227.910000||
B|RKLB|20250902|15:33:04|S|50|49.490000||
B|SMCI|20250902|15:33:04|S|100|40.235000||
B|TIGR|20250902|15:33:05|S|100|12.239300||
B|AAPL|20250902|15:33:06|S|2|228.985000||
B|AAPL|20250902|15:33:06|S|150|228.989300||
B|ZS|20250902|15:33:06|S|100|273.226700||
B|ZTEK|20250902|15:33:06|S|500|0.852000||
B|HWH|20250902|15:33:07|S|500|5.080000||
B|OPEN|20250902|15:33:07|S|4900|5.105000||
B|PEP|20250902|15:33:07|S|100|150.739300||
B|OPEN|20250902|15:33:08|S|100|5.105000||
B|ZM|20250902|15:33:08|S|1|81.740000||
B|SPHD|20250902|15:33:09|S|136|48.950000||
B|VALN|20250902|15:33:09|S|300|8.470000||
B|BCO|20250902|15:33:10|S|100|112.890000||
B|CRWD|20250902|15:33:10|S|5|413.980000||
B|EPV|20250902|15:33:10|S|10|26.449000||
B|SOUN|20250902|15:33:10|S|700|13.135000||
B|ZS|20250902|15:33:10|S|100|273.206100||
B|ENVX|20250902|15:33:11|S|3152|9.360000||
B|TSLA|20250902|15:33:11|S|100|329.600000||
B|BIDU|20250902|15:33:12|S|10|96.278800||
B|RGTI|20250902|15:33:12|S|2583|15.484900||
B|IONZ|20250902|15:33:13|S|100|13.570000||
B|TQQQ|20250902|15:33:13|S|996|86.717400||
B|AMD|20250902|15:33:14|S|100|161.580000||
B|O|20250902|15:33:15|S|2|57.575000||
B|TEM|20250902|15:33:15|S|16|77.890000||
B|TGB|20250902|15:33:15|S|517|3.255000||
B|NVDA|20250902|15:33:16|S|100|170.635000||
B|NVDA|20250902|15:33:17|S|6|170.645000||
B|NVDA|20250902|15:33:17|S|200|170.645000||
B|BIDU|20250902|15:33:18|S|90|96.259700||
B|FBTC|20250902|15:33:18|S|259|96.443500||
B|NVDA|20250902|15:33:18|S|400|170.645000||
B|OPEN|20250902|15:33:18|S|359|5.115000||
B|PEP|20250902|15:33:18|S|61|150.765000||
B|AFRM|20250902|15:33:19|S|300|82.420000||
B|NIKL|20250902|15:33:19|S|10|13.050000||
B|SNA|20250902|15:33:19|S|6|323.620000||
B|ASML|20250902|15:33:20|S|1|724.410000||
B|OKLO|20250902|15:33:21|S|15|73.220000||
B|OKLO|20250902|15:33:21|S|65|73.230000||
B|ZS|20250902|15:33:21|S|200|273.223900||
B|IMA|20250902|15:33:22|S|100|13.380000||
B|MIDD|20250902|15:33:22|S|18|136.945000||
B|SIG|20250902|15:33:22|S|2|90.415600||
B|SPY|20250902|15:33:22|S|50|639.375000||
B|BLSH|20250902|15:33:23|S|200|61.560000||
B|BLSH|20250902|15:33:23|S|298|61.580000||
B|ZS|20250902|15:33:24|S|4|273.224400||
B|NVDA|20250902|15:33:25|S|50|170.665000||
B|RKT|20250902|15:33:25|S|200|17.289300||
B|VEA|20250902|15:33:25|S|25|58.127500||
B|QCOM|20250902|15:33:26|S|100|158.170000||
B|SGOV|20250902|15:33:26|S|89|100.380000||
B|HPE|20250902|15:33:27|S|10|22.545000||
B|NCSM|20250902|15:33:27|S|20|43.930000||
B|NKE|20250902|15:33:27|S|5|74.340000||
B|AAL|20250902|15:33:28|S|9800|13.363500||
B|RBLX|20250902|15:33:28|S|3|128.459900||
B|CRUS|20250902|15:33:29|S|23|112.495000||
B|RKLB|20250902|15:33:29|S|20|49.490000||
B|HLI|20250902|15:33:30|S|17|196.115000||
B|OPEN|20250902|15:33:30|S|50|5.110000||
B|ZS|20250902|15:33:30|S|41|273.206300||
B|FCX|20250902|15:33:31|S|800|44.839400||
B|HWH|20250902|15:33:31|S|100|5.140000||
B|NIO|20250902|15:33:31|S|156|6.550000||
B|TSLA|20250902|15:33:31|S|200|329.551200||
B|GD|20250902|15:33:32|S|100|323.730000||
B|JPST|20250902|15:33:32|S|1|50.559900||
B|NVDA|20250902|15:33:32|S|5|170.620000||
B|SATS|20250902|15:33:32|S|300|65.300000||
B|Z|20250902|15:33:32|S|400|81.992600||
B|KSTR|20250902|15:33:33|S|50|18.285000||
B|ZM|20250902|15:33:33|S|2|81.750000||
B|CRWD|20250902|15:33:34|S|15|413.900000||
B|LUMN|20250902|15:33:34|S|50|4.805000||
B|TGT|20250902|15:33:34|S|1|92.335000||
B|NUKK|20250902|15:33:35|S|10|5.945000||
B|OPEN|20250902|15:33:35|S|100|5.105000||
B|PEP|20250902|15:33:35|S|100|150.810000||
B|JBLU|20250902|15:33:36|S|1100|5.435000||
B|UP|20250902|15:33:36|S|100|2.345000||
B|AFRM|20250902|15:33:37|S|175|82.450000||
B|ETOR|20250902|15:33:37|S|80|46.730000||
B|FI|20250902|15:33:37|S|1|135.928800||
B|MRNA|20250902|15:33:37|S|15|24.192600||
B|JD|20250902|15:33:38|S|100|31.355000||
B|RAIN|20250902|15:33:38|S|100|4.380000||
B|TSLA|20250902|15:33:38|S|100|329.640000||
B|BIDU|20250902|15:33:39|S|100|96.300000||
B|NVDA|20250902|15:33:39|S|400|170.635000||
B|TDW|20250902|15:33:39|S|50|58.670000||
B|ACN|20250902|15:33:40|S|4|255.328000||
B|SATS|20250902|15:33:40|S|100|65.250000||
B|VOO|20250902|15:33:41|S|1|587.840000||
B|ZS|20250902|15:33:41|S|44|273.271100||
B|AFRM|20250902|15:33:42|S|50|82.530000||
B|CXM|20250902|15:33:42|S|5|8.555000||
B|CXM|20250902|15:33:42|S|300|8.570000||
B|INTC|20250902|15:33:42|S|50|24.135000||
B|PCAR|20250902|15:33:42|S|1|99.119100||
B|TGB|20250902|15:33:42|S|8300|3.255000||
B|CIFR|20250902|15:33:43|S|1000|8.260700||
B|RRX|20250902|15:33:43|S|50|146.010000||
B|VRTX|20250902|15:33:43|S|1|400.297600||
B|ACWI|20250902|15:33:44|S|10|132.345000||
B|PLTR|20250902|15:33:44|S|4|157.430000||
B|AUR|20250902|15:33:45|S|10|5.776700||
B|HOOD|20250902|15:33:45|S|200|101.585100||
B|IPDN|20250902|15:33:45|S|100|6.780000||
B|BIDU|20250902|15:33:46|S|100|96.310000||
B|APP|20250902|15:33:47|S|101|479.580000||
B|LCID|20250902|15:33:47|E|2|17.765200||
B|GLD|20250902|15:33:48|S|200|325.740700||
B|SOXS|20250902|15:33:48|S|200|7.425000||
B|YOSH|20250902|15:33:49|S|300|1.630000||
B|BABA|20250902|15:33:51|S|100|138.120000||
B|CHIQ|20250902|15:33:51|S|20|22.740000||
B|DOW|20250902|15:33:51|S|100|24.425000||
B|NAT|20250902|15:33:51|S|16032|3.120000||
B|QQQ|20250902|15:33:51|S|100|564.845000||
B|SVIX|20250902|15:33:51|S|100|19.085000||
B|PEP|20250902|15:33:52|S|100|150.820000||
B|TLT|20250902|15:33:52|S|40|85.559300||
B|Z|20250902|15:33:52|S|100|82.008200||
B|ZS|20250902|15:33:52|S|6|272.960000||
B|ARE|20250902|15:33:53|S|50|80.700000||
B|SPY|20250902|15:33:53|S|243|639.364500||
B|TECL|20250902|15:33:53|S|20|97.600000||
B|ZS|20250902|15:33:53|S|6|272.960000||
B|HWH|20250902|15:33:54|S|3000|5.125000||
B|KHC|20250902|15:33:55|S|89|25.919900||
B|MUX|20250902|15:33:55|S|100|13.770000||
B|TLT|20250902|15:33:55|S|30|85.559300||
B|DUOL|20250902|15:33:56|S|15|290.160000||
B|CXM|20250902|15:33:58|S|300|8.600000||
B|UPS|20250902|15:33:58|S|1|84.899300||
B|UPS|20250902|15:33:58|S|5|84.899300||
B|Z|20250902|15:33:58|S|100|82.008100||
B|BBUS|20250902|15:33:59|S|34|115.835300||
B|CRDO|20250902|15:33:59|S|2|124.450000||
B|CRWD|20250902|15:33:59|S|1|413.880000||
B|AAPL|20250902|15:34:00|S|25|229.009300||
B|TJX|20250902|15:34:00|S|75|138.083500||
B|AFRM|20250902|15:34:01|S|10|82.350000||
B|EOSE|20250902|15:34:01|S|300|7.537500||
B|HIMS|20250902|15:34:01|S|2|41.615000||
B|KHC|20250902|15:34:01|S|2|25.919300||
B|Z|20250902|15:34:01|S|17|81.999600||
B|ZS|20250902|15:34:01|S|3|273.250300||
B|BABA|20250902|15:34:02|S|15|138.120000||
B|NVDA|20250902|15:34:02|S|1|170.625000||
B|TQQQ|20250902|15:34:02|S|500|86.725000||
B|PFF|20250902|15:34:03|S|3|31.309900||
B|XYL|20250902|15:34:03|S|27|140.198000||
B|HE|20250902|15:34:04|S|160|12.195000||
B|UHS|20250902|15:34:04|S|2|181.230000||
B|OPEN|20250902|15:34:05|S|20|5.115000||
B|RKLB|20250902|15:34:05|S|1|49.470000||
B|RXRX|20250902|15:34:05|S|25|4.675000||
B|CARM|20250902|15:34:06|S|100|0.455500||
B|DNN|20250902|15:34:06|S|931|2.265000||
B|FPI|20250902|15:34:06|S|50|10.695000||
B|OPEN|20250902|15:34:06|S|15|5.115000||
B|SOGP|20250902|15:34:06|S|5|20.650000||
B|APP|20250902|15:34:07|S|2|479.730000||
B|MBI|20250902|15:34:07|S|400|7.850000||
B|NNE|20250902|15:34:07|S|13|32.380000||
B|NNE|20250902|15:34:07|S|50|32.370000||
B|NNE|20250902|15:34:07|S|300|32.380000||
B|NNE|20250902|15:34:07|S|500|32.350000||
B|SYM|20250902|15:34:07|S|2|45.800000||
B|RKLB|20250902|15:34:08|S|137|49.470000||
B|SOGP|20250902|15:34:08|S|23|20.750000||
B|IWM|20250902|15:34:09|S|40|233.605000||
B|KSS|20250902|15:34:09|S|68|15.989300||
B|NNE|20250902|15:34:09|S|941|32.440000||
B|QBTS|20250902|15:34:09|S|2000|15.730000||
B|SOGP|20250902|15:34:09|S|5|20.740000||
B|SOXL|20250902|15:34:09|S|5|25.005000||
B|AFRM|20250902|15:34:10|S|100|82.350000||
B|IWM|20250902|15:34:10|S|15|233.605000||
B|NVDA|20250902|15:34:10|S|10|170.625000||
B|AMD|20250902|15:34:11|S|10|161.530000||
B|ESAB|20250902|15:34:11|S|32|114.280000||
B|IWF|20250902|15:34:11|S|5|441.193000||
B|ZS|20250902|15:34:11|S|6|273.232600||
B|COIN|20250902|15:34:12|S|100|304.620000||
B|ICCM|20250902|15:34:12|S|100|1.075000||
B|VOO|20250902|15:34:12|S|5|587.779300||
B|NVDA|20250902|15:34:13|S|3|170.645000||
B|SOGP|20250902|15:34:13|S|5|20.690000||
B|APP|20250902|15:34:14|S|1|479.920000||
B|AVGO|20250902|15:34:14|S|5|297.927800||
B|OPEN|20250902|15:34:14|S|6|5.115000||
B|SCHD|20250902|15:34:14|S|50|27.789300||
B|SOGP|20250902|15:34:14|S|1|20.798700||
B|XLU|20250902|15:34:14|S|12|83.727500||
B|BIDU|20250902|15:34:15|S|100|96.350000||
B|NIO|20250902|15:34:15|S|10|6.555000||
B|RKLB|20250902|15:34:15|S|100|49.470000||
B|SOFI|20250902|15:34:15|S|100|24.915000||
B|MBI|20250902|15:34:16|S|500|7.850000||
B|OPEN|20250902|15:34:16|S|1900|5.115000||
B|SHOP|20250902|15:34:16|S|55|139.040000||
B|SOGP|20250902|15:34:16|S|5|20.710000||
B|Z|20250902|15:34:16|S|100|82.002400||
B|ZIM|20250902|15:34:16|S|83|13.670000||
B|OPEN|20250902|15:34:17|S|100|5.115000||
B|PDI|20250902|15:34:17|S|200|19.650700||
B|AMD|20250902|15:34:18|S|2|161.550000||
B|EQT|20250902|15:34:18|S|300|52.575000||
B|TSLL|20250902|15:34:18|S|4800|11.980000||
B|O|20250902|15:34:19|S|18|57.565000||
B|VOO|20250902|15:34:19|S|5|587.729300||
B|ZS|20250902|15:34:19|S|100|273.218500||
B|ALTS|20250902|15:34:20|S|270|5.665000||
B|NBY|20250902|15:34:20|S|100|2.290000||
B|SOGP|20250902|15:34:20|S|5|20.740000||
B|EOSE|20250902|15:34:21|S|39|7.540000||
B|IBIT|20250902|15:34:21|S|1|62.815000||
B|TLTW|20250902|15:34:21|S|234|22.645000||
B|ABVX|20250902|15:34:22|S|100|81.373600||
B|CRWV|20250902|15:34:22|S|1|92.785000||
B|VOO|20250902|15:34:22|S|1|587.729300||
B|APP|20250902|15:34:23|S|100|479.920000||
B|ASTS|20250902|15:34:23|S|101|48.920000||
B|CHYM|20250902|15:34:23|S|50|24.660000||
B|CRCL|20250902|15:34:23|S|50|120.750000||
B|CSX|20250902|15:34:23|S|450|32.192300||
B|HUT|20250902|15:34:23|S|300|27.340000||
B|INTC|20250902|15:34:23|S|700|24.120800||
B|QQQM|20250902|15:34:23|S|1|232.483500||
B|SOUN|20250902|15:34:23|S|100|13.145000||
B|SOXL|20250902|15:34:23|S|50|24.999300||
B|ZIM|20250902|15:34:23|S|57|13.665000||
B|ZIM|20250902|15:34:23|S|100|13.665000||
B|SOFI|20250902|15:34:24|S|200|24.915000||
B|VEEE|20250902|15:34:24|S|200|2.290000||
B|MOBX|20250902|15:34:25|S|100|1.240000||
B|NVDA|20250902|15:34:25|S|500|170.605000||
B|SONO|20250902|15:34:25|S|20|13.730000||
B|TQQQ|20250902|15:34:25|S|1000|86.680000||
B|ATR|20250902|15:34:26|S|20|136.405000||
B|CWAN|20250902|15:34:26|S|100|20.180000||
B|IEMG|20250902|15:34:26|S|117|61.910000||
B|LCID|20250902|15:34:26|S|25|17.745000||
B|MBI|20250902|15:34:26|S|500|7.850000||
B|RBLX|20250902|15:34:26|S|3|128.539800||
B|SOUN|20250902|15:34:26|S|400|13.140000||
B|Z|20250902|15:34:26|S|200|82.013000||
B|APP|20250902|15:34:27|S|5|479.950000||
B|MSTR|20250902|15:34:27|S|4|342.155300||
B|OSCR|20250902|15:34:27|S|15|16.315000||
B|TSLA|20250902|15:34:27|S|100|329.560000||
B|ZS|20250902|15:34:27|S|1|272.580000||
B|ZTS|20250902|15:34:27|S|8|152.854400||
B|STZ|20250902|15:34:28|S|80|151.070000||
B|CARM|20250902|15:34:29|S|100|0.453100||
B|AMD|20250902|15:34:30|S|10|161.470000||
B|NKE|20250902|15:34:30|S|3|74.325000||
B|NVDA|20250902|15:34:30|S|5|170.550000||
B|TSLA|20250902|15:34:30|S|42|329.521200||
B|AGMI|20250902|15:34:31|S|14|44.860000||
B|ASM|20250902|15:34:31|S|323|4.635000||
B|LCID|20250902|15:34:31|S|25|17.735000||
B|TQQQ|20250902|15:34:31|S|91|86.640700||
B|KNX|20250902|15:34:32|S|106|43.331000||
B|MAGS|20250902|15:34:32|S|8|59.055000||
B|NVDA|20250902|15:34:32|S|400|170.555000||
B|NVDA|20250902|15:34:32|S|800|170.555000||
B|SMR|20250902|15:34:32|S|100|37.460400||
B|UGE|20250902|15:34:32|S|100|18.110000||
B|VYM|20250902|15:34:32|S|2|138.415000||
B|BIIB|20250902|15:34:33|S|10|138.585000||
B|HOOD|20250902|15:34:33|S|100|101.520000||
B|INGR|20250902|15:34:33|S|10|128.430000||
B|NVDA|20250902|15:34:33|S|5|170.530000||
B|NVDA|20250902|15:34:33|S|6|170.550000||
B|PL|20250902|15:34:33|S|500|6.635000||
B|ARCC|20250902|15:34:34|S|5|22.255000||
B|ZTO|20250902|15:34:34|S|12|17.850000||
B|ZTO|20250902|15:34:34|S|42|17.850000||
B|ZTO|20250902|15:34:34|S|58|17.850000||
B|ZTO|20250902|15:34:34|S|88|17.850000||
B|SE|20250902|15:34:35|S|17|178.580000||
B|NVDA|20250902|15:34:36|S|800|170.545000||
B|BABA|20250902|15:34:37|S|100|138.050000||
B|CPRT|20250902|15:34:37|S|100|48.485000||
B|NVDA|20250902|15:34:37|S|500|170.540000||
B|TEM|20250902|15:34:37|S|100|77.755000||
B|ADM|20250902|15:34:38|S|300|61.769300||
B|DFAI|20250902|15:34:38|S|75|35.353500||
B|SQQQ|20250902|15:34:38|S|300|18.505000||
B|TSM|20250902|15:34:38|S|40|227.950000||
B|ZS|20250902|15:34:38|S|100|273.198600||
B|AFRM|20250902|15:34:39|S|100|82.290000||
B|NVDA|20250902|15:34:39|S|100|170.550000||
B|OBIO|20250902|15:34:39|S|50|2.750000||
B|FXI|20250902|15:34:40|S|24|39.195000||
B|NIO|20250902|15:34:40|S|1000|6.555000||
B|SNA|20250902|15:34:40|S|1|323.510000||
B|HON|20250902|15:34:41|S|20|217.837300||
B|META|20250902|15:34:41|S|1|734.027300||
B|TQQQ|20250902|15:34:41|S|3|86.635000||
B|VRNT|20250902|15:34:41|S|20|20.355000||
B|HQY|20250902|15:34:42|S|50|89.340000||
B|HQY|20250902|15:34:42|S|100|89.340000||
B|SMR|20250902|15:34:42|S|100|37.480000||
B|ZS|20250902|15:34:42|S|2|272.530000||
B|ZS|20250902|15:34:42|S|6|272.530000||
B|FIG|20250902|15:34:43|S|200|65.880000||
B|GOOGL|20250902|15:34:43|S|6|210.679300||
B|NVDA|20250902|15:34:44|S|1|170.535000||
B|NVDA|20250902|15:34:44|S|84|170.545000||
B|TQQQ|20250902|15:34:44|S|3|86.635000||
B|AMCR|20250902|15:34:45|S|50|8.405000||
B|BTDR|20250902|15:34:45|S|1000|13.985000||
B|CSCO|20250902|15:34:45|S|14|67.845000||
B|IWM|20250902|15:34:45|S|300|233.510000||
B|NVDA|20250902|15:34:45|S|100|170.510000||
B|RSP|20250902|15:34:45|S|40|186.815100||
B|STRL|20250902|15:34:45|S|2|278.390000||
B|AMCR|20250902|15:34:46|S|20|8.405000||
B|TSLA|20250902|15:34:46|S|3|329.520000||
B|VGK|20250902|15:34:46|S|2|77.309300||
B|WTFC|20250902|15:34:46|S|44|136.880000||
B|AG|20250902|15:34:47|S|150|9.495000||
B|ARM|20250902|15:34:47|S|60|131.340000||
B|CXM|20250902|15:34:47|S|100|8.580000||
B|TEL|20250902|15:34:47|S|1|204.060500||
B|AMZN|20250902|15:34:48|S|2|225.411000||
B|QUBT|20250902|15:34:48|S|20|14.985000||
B|RBLX|20250902|15:34:48|S|200|128.530000||
B|UPS|20250902|15:34:48|S|10|84.875000||
B|ZS|20250902|15:34:48|S|100|273.194800||
B|GLOB|20250902|15:34:49|S|126|63.950000||
B|MSTR|20250902|15:34:49|S|30|341.996700||
B|NVDA|20250902|15:34:49|S|2|170.555000||
B|PBR|20250902|15:34:49|S|100|12.380000||
B|SOGP|20250902|15:34:49|S|23|21.080000||
B|ZBIO|20250902|15:34:49|S|57|17.700000||
B|FUBO|20250902|15:34:50|S|100|3.725000||
B|STX|20250902|15:34:50|S|19|169.935000||
B|MSI|20250902|15:34:51|S|20|478.270000||
B|QBTS|20250902|15:34:51|S|390|15.710000||
B|QBTS|20250902|15:34:51|S|420|15.715000||
B|GLD|20250902|15:34:52|S|100|325.660000||
B|JEPQ|20250902|15:34:53|S|3|54.799900||
B|SLV|20250902|15:34:53|S|35|37.135000||
B|TSLA|20250902|15:34:53|S|100|329.510000||
B|ZS|20250902|15:34:53|S|7|272.660000||
B|BAX|20250902|15:34:54|S|200|24.115000||
B|XP|20250902|15:34:54|S|132|17.859300||
B|DRS|20250902|15:34:55|S|20|41.839900||
B|EOSE|20250902|15:34:55|S|4|7.539300||
B|LQD|20250902|15:34:55|S|800|109.005000||
B|SSRM|20250902|15:34:55|S|5|19.829300||
B|SVM|20250902|15:34:55|S|1|5.000000||
B|UPRO|20250902|15:34:55|S|50|98.812500||
B|AFRM|20250902|15:34:56|S|100|82.270000||
B|AFRM|20250902|15:34:56|S|150|82.285000||
B|KTOS|20250902|15:34:56|S|25|66.630000||
B|RBLX|20250902|15:34:56|S|40|128.559900||
B|GRPN|20250902|15:34:57|S|200|25.700000||
B|STNG|20250902|15:34:57|S|800|50.390000||
B|STNG|20250902|15:34:57|S|1100|50.390000||
B|BMA|20250902|15:34:58|S|145|57.780000||
B|DDTS|20250902|15:34:58|S|400|20.470000||
B|INTC|20250902|15:34:58|S|40|24.110100||
B|OKLO|20250902|15:34:58|S|58|73.130000||
B|SHV|20250902|15:34:58|S|90|110.120000||
B|TGT|20250902|15:34:58|S|30|92.275000||
B|DUOL|20250902|15:34:59|S|25|290.110000||
B|EFX|20250902|15:34:59|S|22|234.960000||
B|TROX|20250902|15:34:59|S|20|4.105000||
B|ADSK|20250902|15:35:00|S|39|318.280000||
B|CBLL|20250902|15:35:00|S|100|11.470000||
B|RBLX|20250902|15:35:00|S|194|128.550000||
B|XBIT|20250902|15:35:00|S|100|3.075000||
B|MRVL|20250902|15:35:01|S|300|64.035000||
B|AMRX|20250902|15:35:03|S|300|9.525000||
B|AAPL|20250902|15:35:04|S|30|228.960000||
B|AAPL|20250902|15:35:04|S|100|228.950000||
B|HMY|20250902|15:35:04|S|20|14.219300||
B|MLCO|20250902|15:35:04|S|800|10.010000||
B|NVDA|20250902|15:35:04|S|50|170.490700||
B|TSLL|20250902|15:35:04|S|300|11.945000||
B|CRML|20250902|15:35:05|S|60|5.855000||
B|FLNT|20250902|15:35:05|S|100|2.210000||
B|MLGO|20250902|15:35:05|S|300|8.840000||
B|VIXY|20250902|15:35:05|S|370|36.580000||
B|NVDA|20250902|15:35:06|S|100|170.515000||
B|UVIX|20250902|15:35:06|S|400|13.025000||
B|ZS|20250902|15:35:06|S|50|272.692300||
B|HWM|20250902|15:35:07|S|10|173.040000||
B|MLYS|20250902|15:35:07|S|68|29.175000||
B|EWJ|20250902|15:35:08|S|100|78.089300||
B|VIST|20250902|15:35:08|S|384|39.118600||
B|ZS|20250902|15:35:08|S|100|273.177400||
B|CRWD|20250902|15:35:09|S|4|413.490000||
B|MESO|20250902|15:35:09|S|34|13.090000||
B|SOUN|20250902|15:35:09|S|50|13.165000||
B|STRL|20250902|15:35:09|S|200|278.643000||
B|SVM|20250902|15:35:09|S|100|5.005000||
B|WEC|20250902|15:35:09|S|200|105.849000||
B|TSLL|20250902|15:35:10|S|100|11.950000||
B|M|20250902|15:35:11|S|1600|13.385000||
B|IBIT|20250902|15:35:12|S|25|62.820000||
B|ARM|20250902|15:35:13|S|20|131.350000||
B|M|20250902|15:35:13|S|20|13.385000||
B|RDTL|20250902|15:35:13|S|2|55.000000||
B|SLV|20250902|15:35:13|S|127|37.135000||
B|Z|20250902|15:35:13|S|100|82.012800||
B|MU|20250902|15:35:14|S|101|118.200000||
B|NVDA|20250902|15:35:14|S|500|170.585100||
B|ACHR|20250902|15:35:15|S|20|8.605000||
B|CCB|20250902|15:35:16|S|20|114.300000||
B|ETHA|20250902|15:35:16|S|158|32.260000||
B|GLD|20250902|15:35:16|S|1|325.710000||
B|ZS|20250902|15:35:16|S|7|273.156400||
B|ZS|20250902|15:35:16|S|100|273.154500||
B|BKKT|20250902|15:35:17|S|20|9.030000||
B|METC|20250902|15:35:17|S|49|24.370000||
B|PNR|20250902|15:35:17|S|10|106.147000||
B|SQQQ|20250902|15:35:17|S|4500|18.500000||
B|TLT|20250902|15:35:17|S|3|85.559300||
B|UVIX|20250902|15:35:17|S|1000|13.019900||
B|ZS|20250902|15:35:17|S|18|273.154500||
B|ADM|20250902|15:35:18|S|300|61.719100||
B|CMPR|20250902|15:35:18|S|40|62.370000||
B|FSLR|20250902|15:35:18|S|50|195.306300||
B|LEG|20250902|15:35:18|S|20|9.295000||
B|MHO|20250902|15:35:18|S|10|146.980000||
B|SUPV|20250902|15:35:18|S|300|7.700000||
B|TTD|20250902|15:35:18|S|25|53.990000||
B|ADUR|20250902|15:35:19|S|20|11.230000||
B|OBIO|20250902|15:35:19|S|50|2.750000||
B|RBLX|20250902|15:35:19|S|20|128.617300||
B|RKLB|20250902|15:35:19|S|2000|49.460000||
B|SMCI|20250902|15:35:19|S|50|40.335000||
B|ROOT|20250902|15:35:20|S|20|88.960000||
B|SHV|20250902|15:35:20|S|70|110.125000||
B|IVVD|20250902|15:35:21|S|100|1.040000||
B|OP|20250902|15:35:21|S|86|1.155000||
B|TROX|20250902|15:35:21|S|20|4.105000||
B|ETHU|20250902|15:35:22|S|100|141.350000||
B|RBLX|20250902|15:35:22|S|60|128.660000||
B|RGC|20250902|15:35:22|S|200|12.870000||
B|AVGO|20250902|15:35:23|S|55|297.780000||
B|CRM|20250902|15:35:23|S|4|252.164000||
B|ESTA|20250902|15:35:23|S|20|39.960000||
B|ET|20250902|15:35:23|S|100|17.715000||
B|ICE|20250902|15:35:23|S|1|174.690000||
B|OPEN|20250902|15:35:23|S|97|5.105000||
B|APGE|20250902|15:35:24|S|20|37.650000||
B|OKTA|20250902|15:35:24|S|2|88.878600||
B|QQQ|20250902|15:35:24|S|1|564.675000||
B|ZTS|20250902|15:35:24|S|16|152.821200||
B|ULTY|20250902|15:35:25|S|1|5.639900||
B|COR|20250902|15:35:26|S|70|295.800000||
B|MINT|20250902|15:35:26|S|9|100.323500||
B|AFRM|20250902|15:35:27|S|100|82.290000||
B|CRCL|20250902|15:35:27|S|500|120.595000||
B|DLTR|20250902|15:35:27|S|100|110.770000||
B|DLTR|20250902|15:35:27|S|500|110.770000||
B|RKLB|20250902|15:35:27|S|4|49.470000||
B|ZIM|20250902|15:35:27|S|7|13.659300||
B|BABA|20250902|15:35:28|S|100|138.075000||
B|KSS|20250902|15:35:28|S|30|15.990700||
B|MA|20250902|15:35:28|S|9|591.675900||
B|USFR|20250902|15:35:28|S|78|50.295000||
B|USFR|20250902|15:35:28|S|100|50.295000||
B|USFR|20250902|15:35:28|S|100|50.295000||
B|KOF|20250902|15:35:29|S|3|83.890000||
B|HLT|20250902|15:35:30|S|25|275.516300||
B|QQQ|20250902|15:35:30|S|16|564.677500||
B|RBLX|20250902|15:35:30|S|10|128.618000||
B|SOXL|20250902|15:35:30|E|50|24.979900||
B|GGAL|20250902|15:35:31|S|100|39.490000||
B|MSFT|20250902|15:35:31|S|2|503.605000||
B|ZM|20250902|15:35:31|S|4|81.770000||
B|ZM|20250902|15:35:31|S|19|81.775000||
B|HBAN|20250902|15:35:32|S|100|17.655000||
B|UPS|20250902|15:35:32|S|100|84.919300||
B|ZTS|20250902|15:35:32|S|100|152.759900||
B|TSLA|20250902|15:35:33|S|1000|329.520000||
B|IOVA|20250902|15:35:34|S|1|2.210000||
B|VIR|20250902|15:35:34|S|200|5.040000||
B|AVAH|20250902|15:35:35|S|1200|8.320000||
B|EWJ|20250902|15:35:35|S|20|78.099300||
B|KHC|20250902|15:35:35|S|651|25.909400||
B|ROOT|20250902|15:35:35|S|20|88.970000||
B|ZS|20250902|15:35:36|S|36|273.136200||
B|TMF|20250902|15:35:37|S|25|36.065000||
B|CATO|20250902|15:35:38|S|1000|4.284000||
B|CRDO|20250902|15:35:38|S|6|124.347300||
B|MAZE|20250902|15:35:39|S|20|15.405000||
B|TE|20250902|15:35:39|S|500|1.895000||
B|NVDA|20250902|15:35:40|S|3|170.594900||
B|ZBRA|20250902|15:35:40|S|100|306.672000||
B|QQQ|20250902|15:35:41|S|2|564.765000||
B|ENPH|20250902|15:35:42|S|6|36.930700||
B|TQQQ|20250902|15:35:42|S|250|86.709300||
B|TSCO|20250902|15:35:42|S|40|61.587500||
B|CF|20250902|15:35:43|S|100|87.341200||
B|DK|20250902|15:35:43|S|80|30.730000||
B|SPOT|20250902|15:35:43|S|9|690.691000||
B|ZS|20250902|15:35:43|S|100|273.135000||
B|LCID|20250902|15:35:44|E|12|17.738200||
B|ADUR|20250902|15:35:45|S|20|11.230000||
B|NKE|20250902|15:35:45|S|43|74.305000||
B|NVDA|20250902|15:35:45|S|100|170.600000||
B|SOXL|20250902|15:35:45|S|400|24.995000||
B|SOXL|20250902|15:35:45|S|400|24.999300||
B|Z|20250902|15:35:46|S|100|82.005000||
B|HNST|20250902|15:35:47|S|31|3.835000||
B|SGI|20250902|15:35:47|S|3|83.940000||
B|IBM|20250902|15:35:48|S|1|241.178600||
B|INTC|20250902|15:35:48|S|295|24.123500||
B|SGOV|20250902|15:35:48|S|1095|100.380000||
B|BTE|20250902|15:35:49|S|500|2.355000||
B|CLS|20250902|15:35:50|S|14|198.649000||
B|EDIV|20250902|15:35:50|S|7|38.270900||
B|GOOGL|20250902|15:35:50|S|2|210.720000||
B|CMTL|20250902|15:35:51|S|100|2.000000||
B|SQQQ|20250902|15:35:51|S|200|18.495000||
B|TXO|20250902|15:35:51|S|100|14.060000||
B|IDR|20250902|15:35:52|S|20|26.990000||
B|AMD|20250902|15:35:53|S|2|161.420000||
B|B|20250902|15:35:53|S|200|26.900000||
B|INSM|20250902|15:35:53|S|1|146.210000||
B|IREN|20250902|15:35:54|S|100|28.895000||
B|ORKA|20250902|15:35:54|S|50|15.820000||
B|ETHA|20250902|15:35:55|S|359|32.280000||
B|EFXT|20250902|15:35:56|S|100|10.235000||
B|KSS|20250902|15:35:56|S|100|15.985000||
B|O|20250902|15:35:56|S|34|57.575000||
B|TMF|20250902|15:35:56|S|18|36.065000||
B|GLD|20250902|15:35:57|S|8|325.713000||
B|KTOS|20250902|15:35:57|S|87|66.670000||
B|CRCL|20250902|15:35:58|S|3|120.550000||
B|DFGR|20250902|15:35:58|S|55|26.978100||
B|IBIT|20250902|15:35:58|S|100|62.855000||
B|NVDA|20250902|15:35:58|S|100|170.615000||
B|NVDA|20250902|15:35:58|S|100|170.615100||
B|FI|20250902|15:35:59|S|35|136.030000||
B|META|20250902|15:36:00|S|1|734.195000||
B|MSTZ|20250902|15:36:00|S|100|4.920000||
B|NLR|20250902|15:36:00|S|5|118.040000||
B|TQQQ|20250902|15:36:00|S|300|86.712500||
B|Z|20250902|15:36:00|S|200|82.004600||
B|MAZE|20250902|15:36:01|S|20|15.405000||
B|APD|20250902|15:36:02|S|1|292.500000||
B|BTU|20250902|15:36:02|S|2|16.677500||
B|YANG|20250902|15:36:02|S|400|25.215000||
B|Z|20250902|15:36:02|S|100|82.004600||
B|LASE|20250902|15:36:03|S|1000|2.590000||
B|LYFT|20250902|15:36:03|S|100|16.799300||
B|LYFT|20250902|15:36:03|S|160|16.809300||
B|MUX|20250902|15:36:03|S|168|13.795000||
B|SOUN|20250902|15:36:03|S|1990|13.210000||
B|ANGL|20250902|15:36:04|S|10|29.185000||
B|DFDV|20250902|15:36:04|S|100|16.190000||
B|NKE|20250902|15:36:04|S|67|74.330000||
B|VERO|20250902|15:36:04|S|100|2.190000||
B|CRWD|20250902|15:36:05|S|2|413.581500||
B|GGAL|20250902|15:36:05|S|20|39.515000||
B|META|20250902|15:36:05|S|1|734.120000||
B|ZS|20250902|15:36:05|S|1|272.630000||
B|ETHU|20250902|15:36:06|S|100|141.610000||
B|PLTR|20250902|15:36:06|S|885|157.335400||
B|SOUN|20250902|15:36:06|S|100|13.205000||
B|JEPI|20250902|15:36:07|S|87|56.553500||
B|LLY|20250902|15:36:07|S|1|734.540000||
B|FUN|20250902|15:36:08|S|20|22.820000||
B|ACHR|20250902|15:36:09|S|120|8.605000||
B|EAT|20250902|15:36:09|S|4|155.880000||
B|GFI|20250902|15:36:09|S|443|34.249100||
B|JOBY|20250902|15:36:09|S|105|13.375000||
B|LRN|20250902|15:36:09|S|5|162.050000||
B|SOUN|20250902|15:36:09|S|400|13.195000||
B|XPEV|20250902|15:36:09|S|4|20.725000||
B|APA|20250902|15:36:10|S|200|23.725000||
B|DFDV|20250902|15:36:10|S|100|16.300000||
B|MLYS|20250902|15:36:10|S|500|29.090000||
B|NVDA|20250902|15:36:10|S|42|170.615000||
B|SOGP|20250902|15:36:10|S|9|20.900000||
B|TEO|20250902|15:36:10|S|25|8.471400||
B|TLT|20250902|15:36:10|S|3|85.565000||
B|CRVO|20250902|15:36:12|S|89|10.000000||
B|JFIN|20250902|15:36:12|S|100|12.260000||
B|SOXS|20250902|15:36:12|S|200|7.435000||
B|TMF|20250902|15:36:12|S|170|36.065000||
B|BULZ|20250902|15:36:13|S|100|187.480000||
B|CAG|20250902|15:36:13|S|100|18.759300||
B|DFDV|20250902|15:36:13|S|200|16.270000||
B|IBKR|20250902|15:36:13|S|100|63.630000||
B|O|20250902|15:36:13|S|1|57.589300||
B|OPEN|20250902|15:36:13|S|100|5.125000||
B|SPYV|20250902|15:36:13|S|1|54.250000||
B|RBLX|20250902|15:36:14|S|50|128.455000||
B|ARM|20250902|15:36:15|S|1|131.370000||
B|LBRT|20250902|15:36:15|S|800|11.055000||
B|LBRT|20250902|15:36:15|S|1015|11.059300||
B|SOUN|20250902|15:36:15|S|770|13.195000||
B|BE|20250902|15:36:16|S|300|51.390000||
B|HWH|20250902|15:36:16|S|30|5.280000||
B|IBIT|20250902|15:36:16|S|1|62.833500||
B|RGA|20250902|15:36:16|S|10|194.180000||
B|VXX|20250902|15:36:16|S|260|37.510000||
B|ZS|20250902|15:36:16|S|4|272.669500||
B|APP|20250902|15:36:17|S|50|481.160000||
B|EOG|20250902|15:36:17|S|4|126.000000||
B|SG|20250902|15:36:17|S|77|8.841000||
B|AAAU|20250902|15:36:18|S|200|34.944600||
B|SBET|20250902|15:36:18|S|1720|17.150000||
B|SPY|20250902|15:36:18|S|5|639.365000||
B|AAPL|20250902|15:36:19|S|20|229.025000||
B|TECL|20250902|15:36:19|S|130|97.589100||
B|AFRM|20250902|15:36:20|S|100|82.135000||
B|EOSE|20250902|15:36:20|S|20|7.555000||
B|KO|20250902|15:36:20|S|100|68.909300||
B|WEN|20250902|15:36:20|S|9|10.289300||
B|CRWV|20250902|15:36:21|S|2|92.790000||
B|ETH|20250902|15:36:21|S|1000|40.195000||
B|NVDA|20250902|15:36:21|S|40|170.625000||
B|AVGO|20250902|15:36:22|S|10|297.890000||
B|HON|20250902|15:36:22|S|50|217.850000||
B|MCD|20250902|15:36:22|S|1|315.538500||
B|XME|20250902|15:36:22|S|369|81.327000||
B|SPLG|20250902|15:36:23|S|2|75.225000||
B|TEO|20250902|15:36:23|S|188|8.471400||
B|UUUU|20250902|15:36:23|S|300|11.315000||
B|AMD|20250902|15:36:24|S|50|161.380000||
B|GOOGL|20250902|15:36:24|S|50|210.770000||
B|XLE|20250902|15:36:24|S|1941|90.325000||
B|AEM|20250902|15:36:25|S|30|146.700000||
B|O|20250902|15:36:25|S|60|57.599300||
B|CTA|20250902|15:36:26|S|46|28.350000||
B|DLTR|20250902|15:36:26|S|100|110.760000||
B|GREK|20250902|15:36:26|S|23|62.310000||
B|IFF|20250902|15:36:26|S|25|66.502000||
B|SMR|20250902|15:36:26|S|70|37.450000||
B|SNA|20250902|15:36:26|S|3|323.430000||
B|CRWV|20250902|15:36:27|S|3|92.775000||
B|ET|20250902|15:36:27|S|200|17.715000||
B|OPEN|20250902|15:36:27|S|50|5.125000||
B|OPEN|20250902|15:36:27|S|200|5.125000||
B|PODD|20250902|15:36:27|S|2|345.260000||
B|RDVT|20250902|15:36:27|S|1|49.804500||
B|RGTI|20250902|15:36:27|S|1|15.479300||
B|SLV|20250902|15:36:27|S|122|37.135000||
B|ARM|20250902|15:36:28|S|85|131.340000||
B|MDB|20250902|15:36:28|S|7|317.495700||
B|PAM|20250902|15:36:30|S|100|65.910000||
B|SEZL|20250902|15:36:30|S|2|89.850000||
B|TOST|20250902|15:36:30|S|4|43.783500||
B|BAX|20250902|15:36:31|S|25|24.122500||
B|JOBY|20250902|15:36:31|S|1|13.375000||
B|PAM|20250902|15:36:31|S|100|65.905000||
B|UNH|20250902|15:36:31|S|142|309.520000||
B|GRYP|20250902|15:36:32|S|263|1.375000||
B|NIO|20250902|15:36:32|S|2|6.560000||
B|TEAD|20250902|15:36:32|S|200|1.670000||
B|TSLA|20250902|15:36:32|S|25|329.490000||
B|UUU|20250902|15:36:32|S|6|5.970000||
B|APP|20250902|15:36:33|S|1|481.310000||
B|HEFA|20250902|15:36:33|S|748|38.579900||
B|PAM|20250902|15:36:33|S|4|65.880000||
B|IPDN|20250902|15:36:34|S|50|6.900000||
B|OKLL|20250902|15:36:35|S|68|29.680000||
B|XHLD|20250902|15:36:35|S|200|0.341700||
B|GRI|20250902|15:36:36|S|15|1.415000||
B|UEC|20250902|15:36:36|S|400|10.895000||
B|ZTS|20250902|15:36:36|S|15|152.796300||
B|UEC|20250902|15:36:37|S|91|10.890000||
B|UG|20250902|15:36:37|S|100|8.500000||
B|APP|20250902|15:36:38|S|50|481.150000||
B|ROBN|20250902|15:36:38|S|2|57.100000||
B|SHFS|20250902|15:36:38|S|3|3.580000||
B|APP|20250902|15:36:39|S|20|481.350000||
B|GAU|20250902|15:36:39|S|5000|2.309900||
B|JD|20250902|15:36:39|S|5|31.365000||
B|NVDA|20250902|15:36:39|S|100|170.660600||
B|OKLO|20250902|15:36:39|S|100|73.220000||
B|SOUN|20250902|15:36:40|S|100|13.215000||
B|CBRL|20250902|15:36:41|S|100|54.300000||
B|CXM|20250902|15:36:41|S|200|8.600000||
B|VALE|20250902|15:36:41|S|250|10.115000||
B|VNQ|20250902|15:36:41|S|11|90.566500||
B|BMNR|20250902|15:36:42|S|5|42.575000||
B|AMD|20250902|15:36:43|S|100|161.460000||
B|KEY|20250902|15:36:43|S|30|18.930000||
B|PM|20250902|15:36:43|S|20|167.590000||
B|SITM|20250902|15:36:43|S|20|233.550000||
B|ABNB|20250902|15:36:44|S|50|127.520000||
B|AMD|20250902|15:36:44|S|100|161.475000||
B|COST|20250902|15:36:44|S|1|937.343000||
B|PFE|20250902|15:36:44|S|20|24.829300||
B|RSI|20250902|15:36:44|S|20|21.320000||
B|NKE|20250902|15:36:45|S|171|74.295000||
B|NVDA|20250902|15:36:45|S|100|170.660700||
B|YPF|20250902|15:36:45|S|125|30.230900||
B|GFI|20250902|15:36:46|S|1|34.260300||
B|NKE|20250902|15:36:46|S|20|74.290700||
B|ZS|20250902|15:36:46|S|100|273.027300||
B|AMD|20250902|15:36:47|S|101|161.480000||
B|CRWV|20250902|15:36:47|S|100|92.855000||
B|ETH|20250902|15:36:47|S|100|40.240000||
B|SOUN|20250902|15:36:47|S|500|13.235000||
B|ALT|20250902|15:36:48|S|1025|3.720000||
B|BRK/B|20250902|15:36:48|S|1|499.650000||
B|ETHA|20250902|15:36:48|S|5|32.335000||
B|IONQ|20250902|15:36:48|S|300|43.025500||
B|MOBX|20250902|15:36:48|S|200|1.240000||
B|MSFT|20250902|15:36:48|S|10|503.950000||
B|NCLH|20250902|15:36:48|S|100|24.669300||
B|TQQQ|20250902|15:36:48|S|2100|86.797100||
B|GSK|20250902|15:36:49|S|80|38.909300||
B|HUT|20250902|15:36:49|S|10|27.400000||
B|MTSI|20250902|15:36:49|S|4|131.050000||
B|NCSM|20250902|15:36:49|S|10|44.000000||
B|TSLA|20250902|15:36:49|S|48|329.650000||
B|ABNB|20250902|15:36:51|S|20|127.560000||
B|BLSH|20250902|15:36:51|S|600|61.778800||
B|NVDA|20250902|15:36:51|S|1200|170.725000||
B|UPS|20250902|15:36:51|S|30|84.939300||
B|ORCL|20250902|15:36:52|S|5|224.190000||
B|TGB|20250902|15:36:52|S|1100|3.285000||
B|ZS|20250902|15:36:52|S|10|272.883300||
B|APGE|20250902|15:36:53|S|20|37.700000||
B|ETH|20250902|15:36:53|S|100|40.265000||
B|AAPL|20250902|15:36:54|S|200|229.125000||
B|CIFR|20250902|15:36:54|S|20|8.255000||
B|SMCI|20250902|15:36:54|S|100|40.435000||
B|TLT|20250902|15:36:54|S|400|85.559300||
B|CARS|20250902|15:36:55|S|100|12.755000||
B|SEDG|20250902|15:36:55|S|4|31.508600||
B|SMCI|20250902|15:36:55|S|254|40.435000||
B|ADBE|20250902|15:36:56|S|30|344.652900||
B|AEM|20250902|15:36:56|S|8|146.798500||
B|AMZN|20250902|15:36:56|S|1|225.580000||
B|COR|20250902|15:36:56|S|10|295.850000||
B|PFF|20250902|15:36:56|S|500|31.305000||
B|VTWO|20250902|15:36:56|S|1|94.535000||
B|CG|20250902|15:36:57|S|18|64.263500||
B|LRCX|20250902|15:36:57|S|20|97.145000||
B|RSSB|20250902|15:36:57|S|10|26.910000||
B|TEM|20250902|15:36:57|S|200|77.885000||
B|VCSH|20250902|15:36:57|S|50|79.489200||
B|ETHU|20250902|15:36:58|S|200|141.950000||
B|GE|20250902|15:36:58|S|25|275.418000||
B|NVO|20250902|15:36:58|S|2|56.155000||
B|PHO|20250902|15:36:58|S|25|72.125000||
B|RBLX|20250902|15:36:58|S|50|128.535000||
B|ZM|20250902|15:36:58|S|2|81.800000||
B|ZM|20250902|15:36:58|S|6|81.790000||
B|NVDA|20250902|15:37:00|S|70|170.725000||
B|OPEN|20250902|15:37:00|S|100|5.115000||
B|HLI|20250902|15:37:01|S|31|196.280000||
B|NVDA|20250902|15:37:01|S|10|170.725000||
B|RBLX|20250902|15:37:01|S|100|128.535000||
B|RR|20250902|15:37:01|S|100|2.895000||
B|SOUN|20250902|15:37:01|S|1|13.245000||
B|STSS|20250902|15:37:01|S|100|11.690000||
B|LAZ|20250902|15:37:02|S|107|56.200000||
B|NVDA|20250902|15:37:02|S|600|170.715000||
B|RGTI|20250902|15:37:02|S|1700|15.500000||
B|RKLB|20250902|15:37:02|S|2000|49.200000||
B|TATT|20250902|15:37:02|S|20|34.800000||
B|XYZ|20250902|15:37:02|S|7|76.440000||
B|AU|20250902|15:37:03|S|299|57.950000||
B|TQQQ|20250902|15:37:03|S|10|86.779300||
B|CONL|20250902|15:37:04|S|39|31.590000||
B|FXI|20250902|15:37:04|S|100|39.199300||
B|MP|20250902|15:37:04|S|100|67.855000||
B|MRVL|20250902|15:37:04|S|1000|64.075000||
B|QQQ|20250902|15:37:04|S|100|564.940700||
B|RSI|20250902|15:37:04|S|20|21.320000||
B|FTNT|20250902|15:37:05|S|20|76.835000||
B|PEP|20250902|15:37:05|S|100|150.650000||
B|RCAT|20250902|15:37:05|S|5|8.865000||
B|S|20250902|15:37:05|S|200|17.759900||
B|DUOL|20250902|15:37:06|S|1|290.640000||
B|TSLA|20250902|15:37:06|S|2|329.585000||
B|AVGO|20250902|15:37:07|S|4|297.940000||
B|DE|20250902|15:37:07|S|2|475.484500||
B|AXP|20250902|15:37:08|S|3|331.170000||
B|ETHU|20250902|15:37:08|S|60|141.960000||
B|HAS|20250902|15:37:08|S|1|79.850000||
B|NAKA|20250902|15:37:08|S|100|4.550000||
B|SNBR|20250902|15:37:08|S|14|10.039900||
B|HOOD|20250902|15:37:09|S|70|101.500000||
B|RBLX|20250902|15:37:09|S|100|128.465000||
B|ZIM|20250902|15:37:09|S|40|13.665000||
B|PODD|20250902|15:37:10|S|20|345.250000||
B|ZM|20250902|15:37:10|S|5|81.780000||
B|ZTO|20250902|15:37:10|S|37|17.865000||
B|BAC|20250902|15:37:11|S|20|50.305000||
B|KSS|20250902|15:37:11|S|100|16.075000||
B|ACHR|20250902|15:37:13|S|58|8.605000||
B|CRSP|20250902|15:37:13|S|25|53.011000||
B|MU|20250902|15:37:13|S|3|118.270000||
B|QQQ|20250902|15:37:13|S|100|564.905000||
B|AG|20250902|15:37:14|S|150|9.549300||
B|IREN|20250902|15:37:14|S|30|28.909300||
B|WM|20250902|15:37:14|S|5|225.217100||
B|AMZN|20250902|15:37:16|S|1|225.505000||
B|AVGO|20250902|15:37:16|S|20|297.915000||
B|AVGO|20250902|15:37:16|S|200|297.915000||
B|BKD|20250902|15:37:16|S|20|7.719300||
B|TSLA|20250902|15:37:16|S|100|329.560000||
B|AAPL|20250902|15:37:17|S|28|229.095000||
B|ETH|20250902|15:37:17|S|100|40.250000||
B|WEN|20250902|15:37:17|S|9|10.289300||
B|NVDA|20250902|15:37:18|S|800|170.665000||
B|PGY|20250902|15:37:18|S|100|36.120000||
B|S|20250902|15:37:18|S|20|17.755000||
B|SBSW|20250902|15:37:18|S|20|8.255000||
B|SOUN|20250902|15:37:18|S|60|13.235000||
B|FEAM|20250902|15:37:19|S|33|3.670000||
B|PGY|20250902|15:37:19|S|100|36.120000||
B|INSM|20250902|15:37:20|S|38|146.150000||
B|MS|20250902|15:37:20|S|250|148.960900||
B|PGY|20250902|15:37:20|S|100|36.120000||
B|AAL|20250902|15:37:21|S|5|13.379900||
B|HIMS|20250902|15:37:21|S|85|41.665000||
B|PGY|20250902|15:37:21|S|100|36.120000||
B|WIX|20250902|15:37:21|S|6|137.975000||
B|IBKR|20250902|15:37:22|S|2|63.655000||
B|ING|20250902|15:37:22|S|27|23.910000||
B|KO|20250902|15:37:22|S|92|68.937500||
B|NVDA|20250902|15:37:22|S|800|170.625000||
B|SHV|20250902|15:37:22|S|1|110.129700||
B|ZM|20250902|15:37:22|S|5|81.760000||
B|ZM|20250902|15:37:22|S|6|81.760000||
B|ZM|20250902|15:37:22|S|189|81.760000||
B|SLV|20250902|15:37:23|S|173|37.135000||
B|TNA|20250902|15:37:23|S|6|40.985000||
B|UVIX|20250902|15:37:23|S|100|12.955000||
B|ZS|20250902|15:37:23|S|100|272.684400||
B|BKSY|20250902|15:37:24|S|54|16.990000||
B|GOAU|20250902|15:37:24|S|100|34.410000||
B|META|20250902|15:37:24|S|30|734.180000||
B|SHV|20250902|15:37:24|S|20|110.125000||
B|ZM|20250902|15:37:24|S|1|81.760000||
B|ZM|20250902|15:37:24|S|24|81.760000||
B|AFRM|20250902|15:37:25|S|50|82.190700||
B|ETN|20250902|15:37:25|S|1|343.080000||
B|NVDA|20250902|15:37:25|S|100|170.635000||
B|TSLA|20250902|15:37:25|S|22|329.485000||
B|GOOGL|20250902|15:37:26|S|150|210.825000||
B|OPAD|20250902|15:37:26|S|38|5.280000||
B|SE|20250902|15:37:26|S|40|178.557000||
B|TEVA|20250902|15:37:26|S|3|18.715000||
B|ZTS|20250902|15:37:26|S|7|152.778600||
B|AUR|20250902|15:37:27|S|500|5.775000||
B|ZTO|20250902|15:37:27|S|27|17.865000||
B|AXP|20250902|15:37:28|S|5|331.160000||
B|FCX|20250902|15:37:28|S|103|44.845000||
B|HLI|20250902|15:37:28|S|31|196.230000||
B|META|20250902|15:37:28|S|40|734.195500||
B|TSLA|20250902|15:37:28|S|1|329.490000||
B|VOO|20250902|15:37:28|S|1|587.849300||
B|GEV|20250902|15:37:29|S|1|575.589000||
B|META|20250902|15:37:29|S|10|734.190000||
B|SOUN|20250902|15:37:29|S|200|13.235000||
B|ZM|20250902|15:37:29|S|5|81.730000||
B|BABA|20250902|15:37:30|S|100|138.170000||
B|GGAL|20250902|15:37:30|S|20|39.400000||
B|XOM|20250902|15:37:30|S|9|114.585000||
B|CARV|20250902|15:37:31|S|100|2.230000||
B|CRWV|20250902|15:37:31|S|5|92.755000||
B|JOE|20250902|15:37:31|S|3|49.250000||
B|NVDA|20250902|15:37:31|S|65|170.620000||
B|VIVS|20250902|15:37:31|S|100|2.360000||
B|VIVS|20250902|15:37:31|S|100|2.370000||
B|CXM|20250902|15:37:32|S|800|8.590000||
B|DNP|20250902|15:37:32|S|100|9.805000||
B|RBLX|20250902|15:37:32|S|2|128.375000||
B|BMNR|20250902|15:37:33|S|10|42.510000||
B|FCX|20250902|15:37:33|S|143|44.845000||
B|NEM|20250902|15:37:33|S|2|75.735000||
B|ZIM|20250902|15:37:34|S|100|13.665000||
B|GLD|20250902|15:37:35|S|1|325.775000||
B|IWO|20250902|15:37:35|S|200|305.490000||
B|PEP|20250902|15:37:35|S|100|150.760000||
B|TQQQ|20250902|15:37:35|S|3|86.749300||
B|TQQQ|20250902|15:37:35|S|100|86.735000||
B|TTAM|20250902|15:37:35|S|650|15.325000||
B|FLO|20250902|15:37:36|S|30|14.775000||
B|HOOD|20250902|15:37:36|S|4|101.420000||
B|TQQQ|20250902|15:37:36|S|3|86.739300||
B|ZS|20250902|15:37:36|S|100|272.959600||
B|IPDN|20250902|15:37:37|S|3|6.920100||
B|KEY|20250902|15:37:37|S|100|18.935000||
B|MSOS|20250902|15:37:38|S|100|5.215000||
B|NNE|20250902|15:37:38|S|14|32.290000||
B|QS|20250902|15:37:38|S|229|7.745000||
B|AG|20250902|15:37:39|S|20|9.535000||
B|LULU|20250902|15:37:39|S|40|199.568000||
B|NVDA|20250902|15:37:39|S|75|170.590000||
B|TQQQ|20250902|15:37:39|S|3|86.735000||
B|LOMA|20250902|15:37:40|S|114|9.245000||
B|ORCL|20250902|15:37:40|S|7|223.980000||
B|PBR|20250902|15:37:40|S|150|12.390000||
B|QQQ|20250902|15:37:40|S|295|564.845000||
B|SMR|20250902|15:37:40|S|3|37.250000||
B|KWEB|20250902|15:37:41|S|169|38.169300||
B|LI|20250902|15:37:41|S|20|24.350700||
B|MBLY|20250902|15:37:41|S|75|13.719300||
B|MPWR|20250902|15:37:41|S|1|823.220000||
B|OPEN|20250902|15:37:41|S|50|5.065000||
B|RIOT|20250902|15:37:41|S|100|14.085000||
B|SHV|20250902|15:37:41|S|1|110.129900||
B|TQQQ|20250902|15:37:41|S|3|86.735000||
B|TQQQ|20250902|15:37:41|S|2400|86.732700||
B|YINN|20250902|15:37:41|S|5|47.795000||
B|DRTS|20250902|15:37:42|S|500|3.520000||
B|HUBS|20250902|15:37:42|S|3|469.080000||
B|MARA|20250902|15:37:42|S|3499|16.030700||
B|NVDA|20250902|15:37:42|S|5|170.595000||
B|VXX|20250902|15:37:42|S|100|37.435000||
B|CRDO|20250902|15:37:44|S|50|124.210000||
B|EYE|20250902|15:37:44|S|100|21.995000||
B|MO|20250902|15:37:44|S|1|67.065000||
B|KO|20250902|15:37:45|S|12|68.939300||
B|SOFI|20250902|15:37:45|S|20|24.949300||
B|AMAT|20250902|15:37:46|S|1|157.200000||
B|OPEN|20250902|15:37:46|S|100|5.075000||
B|RSSX|20250902|15:37:46|S|4|22.757500||
B|ZS|20250902|15:37:46|S|8|272.957800||
B|ZTO|20250902|15:37:46|S|27|17.865000||
B|ASML|20250902|15:37:47|S|2|724.400000||
B|GDXJ|20250902|15:37:47|S|30|82.535000||
B|RL|20250902|15:37:47|S|1|310.390000||
B|TSM|20250902|15:37:47|S|7|228.050000||
B|VOO|20250902|15:37:47|S|1|587.849900||
B|ACHR|20250902|15:37:48|S|20|8.595000||
B|JD|20250902|15:37:48|S|21|31.375000||
B|SBAC|20250902|15:37:48|S|10|202.170000||
B|VGT|20250902|15:37:48|S|1|688.280000||
B|VLO|20250902|15:37:48|S|5|153.880000||
B|RBLX|20250902|15:37:49|S|100|128.340000||
B|RKLB|20250902|15:37:49|S|600|49.125000||
B|OPEN|20250902|15:37:50|S|5|5.075000||
B|QQQ|20250902|15:37:50|S|1|564.865000||
B|GAP|20250902|15:37:51|S|50|22.475000||
B|HOOD|20250902|15:37:51|S|10|101.470000||
B|APH|20250902|15:37:52|S|20|109.005000||
B|GGAL|20250902|15:37:52|S|204|39.420000||
B|LYFT|20250902|15:37:52|S|20|16.815000||
B|ABNB|20250902|15:37:53|S|50|127.600000||
B|AUR|20250902|15:37:53|S|400|5.775000||
B|PHYS|20250902|15:37:53|S|50|27.145000||
B|TGB|20250902|15:37:53|S|1400|3.285000||
B|AEM|20250902|15:37:54|S|17|146.774000||
B|SIL|20250902|15:37:54|S|1|59.457000||
B|TQQQ|20250902|15:37:54|S|100|86.749900||
B|UPS|20250902|15:37:54|S|50|84.935000||
B|CRCL|20250902|15:37:55|S|2|120.565000||
B|AMZN|20250902|15:37:56|S|1|225.580000||
B|CDE|20250902|15:37:56|S|80|13.565000||
B|SOUN|20250902|15:37:56|S|56|13.215000||
B|TECL|20250902|15:37:56|S|7|97.599000||
B|ZTO|20250902|15:37:56|S|100|17.865000||
B|AMD|20250902|15:37:57|S|40|161.540000||
B|CRCL|20250902|15:37:57|S|100|120.565000||
B|VGT|20250902|15:37:57|S|1|688.260000||
B|GOOGL|20250902|15:37:58|S|100|210.815000||
B|PLUG|20250902|15:37:58|S|400|1.475000||
B|RGTI|20250902|15:37:58|S|1|15.479500||
B|RIG|20250902|15:37:58|S|200|3.050000||
B|Z|20250902|15:37:58|S|100|81.986200||
B|CXM|20250902|15:37:59|S|4900|8.610000||
B|OKLO|20250902|15:37:59|S|50|73.140000||
B|EBAY|20250902|15:38:00|S|77|89.919300||
B|QQQ|20250902|15:38:00|S|100|564.845000||
B|TEM|20250902|15:38:00|S|300|77.920000||
B|JD|20250902|15:38:01|S|200|31.379300||
B|NKE|20250902|15:38:01|S|7|74.285000||
B|NOW|20250902|15:38:01|S|4|910.040000||
B|TQQQ|20250902|15:38:01|S|3|86.725000||
B|URNJ|20250902|15:38:01|S|100|24.060000||
B|CMT|20250902|15:38:02|S|20|19.140000||
B|SOUN|20250902|15:38:02|S|30|13.215000||
B|TSLA|20250902|15:38:03|S|70|329.390000||
B|UVXY|20250902|15:38:03|S|300|12.635000||
B|AAPL|20250902|15:38:04|S|100|228.990000||
B|OMAH|20250902|15:38:04|S|120|19.395000||
B|VOO|20250902|15:38:04|S|10|587.789300||
B|CHD|20250902|15:38:05|S|100|93.208000||
B|CZR|20250902|15:38:05|S|20|25.945000||
B|SNPE|20250902|15:38:05|S|17|57.565000||
B|SOXL|20250902|15:38:05|S|100|24.995000||
B|APP|20250902|15:38:06|S|500|480.675000||
B|RIVN|20250902|15:38:06|S|300|13.915200||
B|RKLB|20250902|15:38:06|S|30|49.095000||
B|SUPV|20250902|15:38:06|S|200|7.709300||
B|Z|20250902|15:38:06|S|29|81.969000||
B|Z|20250902|15:38:06|S|100|81.969000||
B|ARRY|20250902|15:38:07|S|50|9.139300||
B|CWVX|20250902|15:38:08|S|19|10.080000||
B|GOOGL|20250902|15:38:08|S|800|210.775000||
B|TSLA|20250902|15:38:08|S|1|329.380000||
B|HL|20250902|15:38:09|S|8477|8.844400||
B|LAES|20250902|15:38:09|S|2000|2.595000||
B|NIO|20250902|15:38:10|S|1000|6.565000||
B|RGC|20250902|15:38:10|S|10|12.860000||
B|SUPV|20250902|15:38:10|S|100|7.720000||
B|OPEN|20250902|15:38:11|S|35|5.035000||
B|DFDV|20250902|15:38:12|S|150|16.245000||
B|FOLD|20250902|15:38:12|S|100|7.815000||
B|SLV|20250902|15:38:12|S|30|37.129900||
B|VGSH|20250902|15:38:12|S|10|58.629300||
B|VOO|20250902|15:38:12|S|34|587.803500||
B|EYE|20250902|15:38:13|S|98|21.995000||
B|OPAD|20250902|15:38:13|S|43|5.274000||
B|S|20250902|15:38:14|S|800|17.745000||
B|SUPV|20250902|15:38:14|S|38|7.720000||
B|AMAT|20250902|15:38:15|S|10|157.200000||
B|SUPV|20250902|15:38:15|S|200|7.720000||
B|SUPV|20250902|15:38:15|S|200|7.720000||
B|ZS|20250902|15:38:16|S|4|272.660100||
B|PAAS|20250902|15:38:17|S|1|34.135000||
B|URBN|20250902|15:38:17|S|1|67.571400||
B|BBAR|20250902|15:38:18|S|16|12.260000||
B|IWM|20250902|15:38:18|S|5|233.653500||
B|RDCM|20250902|15:38:18|S|100|13.110000||
B|SOC|20250902|15:38:18|S|300|23.480000||
B|DKNG|20250902|15:38:19|S|100|47.647500||
B|OKE|20250902|15:38:19|S|12|74.340000||
B|SBUX|20250902|15:38:19|S|10|89.739300||
B|SOC|20250902|15:38:19|S|300|23.490000||
B|TLT|20250902|15:38:19|S|100|85.585000||
B|UVXY|20250902|15:38:19|S|100|12.640000||
B|AVGO|20250902|15:38:20|S|1|297.960000||
B|RDCM|20250902|15:38:20|S|100|13.110000||
B|ZM|20250902|15:38:20|S|100|81.750000||
B|FXI|20250902|15:38:21|S|1291|39.199300||
B|PMI|20250902|15:38:21|S|200|5.240000||
B|SPHY|20250902|15:38:21|S|1|23.655000||
B|SOGP|20250902|15:38:22|S|40|20.610000||
B|AMZN|20250902|15:38:23|S|1|225.535000||
B|CCOI|20250902|15:38:23|S|100|36.640000||
B|SOUN|20250902|15:38:23|S|1000|13.225000||
B|TQQQ|20250902|15:38:23|S|3|86.705000||
B|AREN|20250902|15:38:24|S|100|6.025000||
B|CTAS|20250902|15:38:24|S|5|205.880000||
B|BCAB|20250902|15:38:25|S|100|0.447200||
B|SUPV|20250902|15:38:25|S|300|7.720000||
B|APO|20250902|15:38:26|S|3|134.980000||
B|MSTY|20250902|15:38:26|S|4|15.843500||
B|SHV|20250902|15:38:26|S|1|110.129700||
B|OPEN|20250902|15:38:27|S|500|5.055000||
B|SHOP|20250902|15:38:27|S|20|138.999300||
B|ARRY|20250902|15:38:29|S|50|9.149300||
B|HQY|20250902|15:38:29|S|7|89.290000||
B|PRIM|20250902|15:38:29|S|20|116.250000||
B|AMD|20250902|15:38:30|S|100|161.570000||
B|BRK/B|20250902|15:38:30|S|3|499.880000||
B|MOMO|20250902|15:38:30|S|100|8.270000||
B|ZS|20250902|15:38:30|S|8|272.921100||
B|CRWV|20250902|15:38:31|S|125|92.880000||
B|FLY|20250902|15:38:31|S|1|44.065000||
B|LEVI|20250902|15:38:31|S|4|22.685000||
B|SLB|20250902|15:38:31|S|1|35.847500||
B|TTD|20250902|15:38:31|S|1|54.020000||
B|CXM|20250902|15:38:32|S|100|8.630000||
B|SBSW|20250902|15:38:32|S|18|8.255000||
B|AMD|20250902|15:38:33|S|150|161.600000||
B|CXM|20250902|15:38:33|S|1500|8.640000||
B|NVDA|20250902|15:38:33|S|50|170.673500||
B|SPY|20250902|15:38:33|S|500|639.519900||
B|CXM|20250902|15:38:34|S|300|8.650000||
B|M|20250902|15:38:34|S|20|13.425000||
B|RL|20250902|15:38:34|S|17|310.530000||
B|ALB|20250902|15:38:35|S|50|79.740000||
B|FWRD|20250902|15:38:36|S|300|29.230000||
B|KO|20250902|15:38:36|S|4|68.935000||
B|NVDA|20250902|15:38:36|S|800|170.675000||
B|EWJ|20250902|15:38:37|S|12|78.125000||
B|ZTS|20250902|15:38:37|S|10|152.770000||
B|ADSK|20250902|15:38:38|S|4|318.410000||
B|SBUX|20250902|15:38:38|S|1|89.750700||
B|TECK|20250902|15:38:38|S|20|33.385000||
B|ELAN|20250902|15:38:39|S|500|17.885000||
B|NVDA|20250902|15:38:39|S|100|170.675000||
B|SBSW|20250902|15:38:39|S|18|8.258600||
B|TGT|20250902|15:38:39|S|1|92.315000||
B|NVDL|20250902|15:38:40|S|38|79.693500||
B|RDCM|20250902|15:38:40|S|50|13.135000||
B|WCC|20250902|15:38:40|S|10|218.150000||
B|IGRO|20250902|15:38:41|S|160|78.465000||
B|OPEN|20250902|15:38:41|S|400|5.055000||
B|SHV|20250902|15:38:41|S|1|110.125000||
B|SQQQ|20250902|15:38:41|S|690|18.475100||
B|DRD|20250902|15:38:42|S|20|19.680000||
B|ETHA|20250902|15:38:42|S|10|32.320000||
B|OKLL|20250902|15:38:42|S|200|29.520000||
B|ZS|20250902|15:38:42|S|13|272.550000||
B|COP|20250902|15:38:43|S|4|98.757000||
B|ZS|20250902|15:38:43|S|2|272.580000||
B|CELH|20250902|15:38:44|S|15|61.348800||
B|RGTI|20250902|15:38:44|S|9|15.485000||
B|ALB|20250902|15:38:45|S|5|79.735300||
B|ARWR|20250902|15:38:45|S|8|25.770000||
B|AVTX|20250902|15:38:45|S|200|9.020000||
B|SBET|20250902|15:38:45|S|3700|17.100000||
B|ACHR|20250902|15:38:46|S|200|8.595000||
B|LQD|20250902|15:38:46|S|828|109.009300||
B|SCHX|20250902|15:38:46|S|6262|25.339900||
B|SOXS|20250902|15:38:46|S|100|7.420000||
B|BULL|20250902|15:38:47|S|100|13.405000||
B|CRCL|20250902|15:38:47|S|95|120.640000||
B|HNST|20250902|15:38:47|S|10|3.839900||
B|NVDA|20250902|15:38:47|S|100|170.702300||
B|EFX|20250902|15:38:48|S|1|234.910000||
B|NNI|20250902|15:38:48|S|10|127.320000||
B|SLB|20250902|15:38:48|S|100|35.845000||
B|ASML|20250902|15:38:49|S|4|724.431000||
B|ELOG|20250902|15:38:49|S|95|2.230000||
B|AGI|20250902|15:38:50|S|100|31.865000||
B|CELH|20250902|15:38:50|S|7|61.342400||
B|FXI|20250902|15:38:50|S|92|39.215000||
B|CRCL|20250902|15:38:51|S|100|120.610000||
B|CZR|20250902|15:38:51|S|20|25.945000||
B|IDR|20250902|15:38:51|S|20|27.020000||
B|PLTR|20250902|15:38:51|S|31|157.364500||
B|TSM|20250902|15:38:51|S|4|228.290000||
B|BBWI|20250902|15:38:52|S|200|29.589300||
B|EFX|20250902|15:38:52|S|1|234.990000||
B|MGC|20250902|15:38:52|S|6|233.095000||
B|CCJ|20250902|15:38:53|S|9|75.340000||
B|FWRD|20250902|15:38:53|S|300|29.220000||
B|O|20250902|15:38:53|S|37|57.589300||
B|TSM|20250902|15:38:53|S|10|228.282500||
B|SHOP|20250902|15:38:54|S|30|139.060000||
B|UUU|20250902|15:38:54|S|4|5.940000||
B|NIO|20250902|15:38:55|S|100|6.575000||
B|QS|20250902|15:38:55|S|400|7.745000||
B|AAPL|20250902|15:38:56|S|6|229.070000||
B|NVDA|20250902|15:38:56|S|9|170.725000||
B|BMNR|20250902|15:38:57|S|100|42.545000||
B|VT|20250902|15:38:57|S|40|132.715000||
B|AMD|20250902|15:38:58|S|2|161.590000||
B|FDX|20250902|15:38:58|S|5|223.402900||
B|LYFT|20250902|15:38:58|S|15|16.849300||
B|SILO|20250902|15:38:58|S|1|0.632400||
B|SOUN|20250902|15:38:58|S|500|13.215000||
B|DFEV|20250902|15:38:59|S|50|30.670600||
B|RBA|20250902|15:38:59|S|2|116.320000||
B|WBUY|20250902|15:38:59|S|25|2.910000||
B|BABA|20250902|15:39:00|S|100|138.260000||
B|KWEB|20250902|15:39:00|S|10|38.185000||
B|PSNY|20250902|15:39:00|S|100|1.340000||
B|PSNY|20250902|15:39:00|S|100|1.340000||
B|PSNY|20250902|15:39:00|S|100|1.340000||
B|PSNY|20250902|15:39:00|S|100|1.340000||
B|STZ|20250902|15:39:00|S|10|151.290000||
B|HPQ|20250902|15:39:01|S|100|28.820000||
B|ZS|20250902|15:39:01|S|100|272.906600||
B|BILI|20250902|15:39:02|S|1400|22.480000||
B|DRD|20250902|15:39:02|S|20|19.680000||
B|MBB|20250902|15:39:02|S|10|93.665000||
B|ORKA|20250902|15:39:02|S|50|15.770000||
B|AAPL|20250902|15:39:03|S|89|229.050000||
B|CRWV|20250902|15:39:03|S|200|92.850000||
B|DRD|20250902|15:39:03|S|20|19.680000||
B|HWH|20250902|15:39:03|S|400|5.190000||
B|LYFT|20250902|15:39:03|S|20|16.869300||
B|OKTA|20250902|15:39:03|S|20|88.978800||
B|FTNT|20250902|15:39:04|S|100|76.765000||
B|WSM|20250902|15:39:04|S|100|190.952000||
B|CIEN|20250902|15:39:05|S|20|93.265000||
B|CRDO|20250902|15:39:05|S|100|124.270000||
B|UPST|20250902|15:39:05|S|10|69.210000||
B|BGIG|20250902|15:39:06|S|275|31.259000||
B|CPRT|20250902|15:39:06|S|25|48.465000||
B|HWH|20250902|15:39:06|S|100|5.140300||
B|JOBY|20250902|15:39:06|S|200|13.365000||
B|OPEN|20250902|15:39:07|S|100|5.040000||
B|TER|20250902|15:39:07|S|9|120.360000||
B|Z|20250902|15:39:07|S|20|81.950700||
B|LAES|20250902|15:39:08|S|10|2.595000||
B|RGTI|20250902|15:39:08|S|100|15.467500||
B|ZS|20250902|15:39:08|S|4|272.906200||
B|ASIC|20250902|15:39:09|S|20|22.580000||
B|NFLX|20250902|15:39:09|S|1|1213.140000||
B|QBTS|20250902|15:39:09|S|70|15.735000||
B|ACHR|20250902|15:39:10|S|80|8.595000||
B|DSWL|20250902|15:39:10|S|1200|4.045000||
B|HOOD|20250902|15:39:10|S|600|101.372400||
B|PAM|20250902|15:39:10|S|338|65.925000||
B|PSNY|20250902|15:39:10|S|100|1.340000||
B|KSS|20250902|15:39:12|S|10|16.090000||
B|HIMS|20250902|15:39:13|S|2|41.655000||
B|IBIT|20250902|15:39:13|S|1|62.825000||
B|ROOT|20250902|15:39:13|S|20|88.980000||
B|SHV|20250902|15:39:13|S|1|110.129700||
B|SMCI|20250902|15:39:13|S|100|40.390000||
B|SNOW|20250902|15:39:13|S|8|233.290000||
B|GDS|20250902|15:39:14|S|1640|32.920000||
B|GE|20250902|15:39:14|S|15|275.403300||
B|OPEN|20250902|15:39:14|S|35|5.025000||
B|UPST|20250902|15:39:14|S|5|69.180000||
B|KLAC|20250902|15:39:15|S|1|845.630000||
B|MCHP|20250902|15:39:15|S|24|63.685000||
B|SPOT|20250902|15:39:16|S|47|690.380000||
B|GLOB|20250902|15:39:17|S|29|63.961400||
B|JAAA|20250902|15:39:17|S|9|50.615000||
B|LYFT|20250902|15:39:18|S|900|16.857400||
B|AXP|20250902|15:39:19|S|7|331.180000||
B|ENTO|20250902|15:39:19|S|5|2.750000||
B|FTNT|20250902|15:39:19|S|20|76.770000||
B|JPM|20250902|15:39:19|S|21|299.340000||
B|MO|20250902|15:39:19|S|1|67.075000||
B|NIO|20250902|15:39:19|S|5|6.575000||
B|TGT|20250902|15:39:19|S|100|92.325000||
B|CZR|20250902|15:39:20|S|20|25.945000||
B|IBIT|20250902|15:39:20|S|200|62.825000||
B|QQQ|20250902|15:39:20|S|29|564.867500||
B|SMR|20250902|15:39:20|S|10|37.140000||
B|ZS|20250902|15:39:20|S|5|272.659400||
B|CIFR|20250902|15:39:21|S|5|8.235000||
B|NVDA|20250902|15:39:21|S|500|170.675000||
B|SEDG|20250902|15:39:21|S|400|31.591400||
B|SHY|20250902|15:39:21|S|2|82.667500||
B|AFRM|20250902|15:39:22|S|1|82.158100||
B|MARA|20250902|15:39:22|S|416|16.035000||
B|TOL|20250902|15:39:22|S|10|138.198300||
B|XYLG|20250902|15:39:22|S|1|27.980000||
B|GFI|20250902|15:39:23|S|300|34.245000||
B|SNOW|20250902|15:39:23|S|3|233.260000||
B|VOO|20250902|15:39:23|S|1|587.880000||
B|VOO|20250902|15:39:24|S|100|587.880000||
B|PSNY|20250902|15:39:25|S|100|1.340000||
B|PSNY|20250902|15:39:25|S|100|1.340000||
B|Z|20250902|15:39:25|S|100|81.977600||
B|ZM|20250902|15:39:25|S|2|81.760000||
B|ZM|20250902|15:39:25|S|19|81.765000||
B|EW|20250902|15:39:26|S|32|82.009900||
B|PSNY|20250902|15:39:26|S|20|1.340000||
B|VOO|20250902|15:39:26|S|180|587.880000||
B|JPM|20250902|15:39:27|S|200|299.340000||
B|OPEN|20250902|15:39:27|S|35|5.025000||
B|DELL|20250902|15:39:28|S|385|121.027000||
B|FNGS|20250902|15:39:28|S|10|65.330000||
B|PBYI|20250902|15:39:28|S|5000|5.133500||
B|PSNY|20250902|15:39:28|S|100|1.340000||
B|PSNY|20250902|15:39:28|S|100|1.340000||
B|TQQQ|20250902|15:39:28|S|3|86.735000||
B|LCID|20250902|15:39:29|S|50|17.735000||
B|MLYS|20250902|15:39:29|S|800|29.130000||
B|MLYS|20250902|15:39:29|S|1400|29.115000||
B|PAM|20250902|15:39:29|S|30|65.970000||
B|UPS|20250902|15:39:29|S|20|84.919300||
B|ARRY|20250902|15:39:30|S|7|9.150000||
B|FXI|20250902|15:39:30|S|100|39.215000||
B|BIPJ|20250902|15:39:31|S|1000|25.150000||
B|TSLA|20250902|15:39:31|S|2|329.510000||
B|BULL|20250902|15:39:32|S|50|13.405000||
B|CP|20250902|15:39:32|S|54|76.120000||
B|EAF|20250902|15:39:32|S|1|9.589700||
B|OPEN|20250902|15:39:32|S|35|4.995000||
B|OPEN|20250902|15:39:32|S|200|4.990000||
B|TSLA|20250902|15:39:32|S|100|329.530000||
B|OPEN|20250902|15:39:33|S|35|4.995000||
B|GGR|20250902|15:39:34|S|100|0.350900||
B|OPEN|20250902|15:39:34|S|100|4.990000||
B|NUTX|20250902|15:39:35|S|50|80.010000||
B|SMH|20250902|15:39:35|S|100|285.970000||
B|TMO|20250902|15:39:35|S|2|486.002000||
B|Z|20250902|15:39:35|S|100|81.976300||
B|ACHR|20250902|15:39:36|S|100|8.595000||
B|BITU|20250902|15:39:36|S|100|50.820000||
B|SOXL|20250902|15:39:36|S|50|25.039300||
B|ESTA|20250902|15:39:37|S|20|39.870000||
B|UVXY|20250902|15:39:37|S|600|12.635000||
B|AVGO|20250902|15:39:38|S|1|298.050000||
B|SOC|20250902|15:39:38|S|300|23.420000||
B|SPY|20250902|15:39:38|S|1|639.555000||
B|DRD|20250902|15:39:39|S|20|19.660000||
B|MCD|20250902|15:39:39|S|4|315.679700||
B|MLYS|20250902|15:39:39|S|100|29.250000||
B|ETHA|20250902|15:39:40|S|5|32.325000||
B|OPEN|20250902|15:39:40|S|100|5.020000||
B|MDB|20250902|15:39:41|S|100|317.290000||
B|SOUN|20250902|15:39:41|S|1000|13.212500||
B|V|20250902|15:39:41|S|14|349.610000||
B|ZIM|20250902|15:39:41|S|73|13.659300||
B|CRWV|20250902|15:39:42|S|5|92.805000||
B|NVO|20250902|15:39:42|S|5|56.105000||
B|IDR|20250902|15:39:43|S|20|26.890000||
B|NEE|20250902|15:39:43|S|91|72.307500||
B|ZS|20250902|15:39:43|S|15|272.895700||
B|MU|20250902|15:39:44|S|60|118.305000||
B|VKTX|20250902|15:39:44|S|300|27.360000||
B|YANG|20250902|15:39:44|S|21|25.165000||
B|AXP|20250902|15:39:45|S|2|331.180000||
B|CRWV|20250902|15:39:45|S|20|92.805000||
B|KRE|20250902|15:39:45|S|200|64.999300||
B|NVDA|20250902|15:39:45|S|3|170.758100||
B|TSLA|20250902|15:39:45|S|71|329.570000||
B|TSLA|20250902|15:39:45|S|101|329.580000||
B|FTRE|20250902|15:39:46|S|20|10.040000||
B|LYFT|20250902|15:39:46|S|900|16.855000||
B|MLYS|20250902|15:39:46|S|500|29.290000||
B|MLYS|20250902|15:39:46|S|700|29.225000||
B|SBSW|20250902|15:39:46|S|20|8.255000||
B|AUR|20250902|15:39:47|S|100|5.775000||
B|BBAR|20250902|15:39:47|S|20|12.370000||
B|BBAI|20250902|15:39:48|S|400|4.965000||
B|FXI|20250902|15:39:48|S|200|39.219300||
B|NXTT|20250902|15:39:48|E|1600|0.221800||
B|SCHG|20250902|15:39:48|S|3|30.235000||
B|UPRO|20250902|15:39:48|S|50|98.980000||
B|ZS|20250902|15:39:48|S|100|272.894300||
B|ACHR|20250902|15:39:49|S|20|8.595000||
B|RGTI|20250902|15:39:49|S|100|15.475000||
B|ROBN|20250902|15:39:49|S|100|56.880000||
B|SQQQ|20250902|15:39:49|S|50|18.475000||
B|SVM|20250902|15:39:49|S|900|5.020000||
B|TIXT|20250902|15:39:50|S|50|4.480000||
B|RCD|20250902|15:39:51|S|10|23.480000||
B|VZ|20250902|15:39:51|S|1|43.605000||
B|QQQ|20250902|15:39:52|S|100|564.975000||
B|FFAI|20250902|15:39:54|S|100|2.090000||
B|HQY|20250902|15:39:54|S|15|89.290000||
B|IREN|20250902|15:39:54|S|35|28.869300||
B|SHV|20250902|15:39:54|S|1|110.129800||
B|URG|20250902|15:39:54|S|100|1.390000||
B|EFX|20250902|15:39:55|S|2|234.920000||
B|FLR|20250902|15:39:55|S|20|41.820000||
B|MLYS|20250902|15:39:55|S|100|29.240000||
B|NVDA|20250902|15:39:55|S|100|170.761700||
B|NVDA|20250902|15:39:55|S|200|170.762400||
B|SUPV|20250902|15:39:56|S|200|7.720000||
B|ZIM|20250902|15:39:56|S|60|13.655000||
B|ZIM|20250902|15:39:56|S|125|13.650000||
B|ZIM|20250902|15:39:56|S|210|13.650000||
B|WU|20250902|15:39:57|S|250|8.705000||
B|HYPD|20250902|15:39:58|S|300|5.810000||
B|PSNY|20250902|15:39:58|S|100|1.340000||
B|ZIM|20250902|15:39:58|S|250|13.650000||
B|IREN|20250902|15:39:59|S|100|28.869300||
B|ZTS|20250902|15:39:59|S|6|152.743900||
B|CDNS|20250902|15:40:00|S|32|342.510000||
B|ESTA|20250902|15:40:00|S|16|39.950000||
B|GEV|20250902|15:40:00|S|3|575.850000||
B|NVDA|20250902|15:40:00|S|23|170.755000||
B|TSLA|20250902|15:40:00|S|100|329.610000||
B|TZA|20250902|15:40:00|S|55|9.235000||
B|B|20250902|15:40:01|S|133|26.925000||
B|LI|20250902|15:40:01|S|12|24.390700||
B|NVDA|20250902|15:40:01|S|10|170.765000||
B|SHY|20250902|15:40:01|S|2|82.675000||
B|SOC|20250902|15:40:01|S|200|23.465000||
B|ZS|20250902|15:40:01|S|6|272.805300||
B|AXP|20250902|15:40:02|S|10|331.260000||
B|FSLR|20250902|15:40:02|S|1|195.770000||
B|SHY|20250902|15:40:02|S|200|82.675000||
B|JFIN|20250902|15:40:03|S|200|12.380000||
B|MSFT|20250902|15:40:03|S|4|504.148800||
B|TNXP|20250902|15:40:03|S|100|27.540000||
B|TQQQ|20250902|15:40:03|S|2380|86.839300||
B|AMD|20250902|15:40:04|S|30|161.640000||
B|OPEN|20250902|15:40:05|S|500|5.055000||
B|PRIM|20250902|15:40:05|S|20|116.220000||
B|SPY|20250902|15:40:05|S|100|639.680000||
B|COIN|20250902|15:40:06|S|15|305.230000||
B|HMY|20250902|15:40:06|S|160|14.235000||
B|JPMpM|20250902|15:40:06|S|100|18.470000||
B|JPMpM|20250902|15:40:06|S|100|18.470000||
B|ONDS|20250902|15:40:06|S|24|5.495000||
B|STRK|20250902|15:40:06|S|1|94.723300||
B|AMD|20250902|15:40:07|S|100|161.650000||
B|FIX|20250902|15:40:07|S|30|698.670000||
B|JPMpM|20250902|15:40:07|S|300|18.470000||
B|SOFI|20250902|15:40:07|S|100|24.935000||
B|UVIX|20250902|15:40:07|S|2|12.895000||
B|GGAL|20250902|15:40:08|S|70|39.430000||
B|ITUB|20250902|15:40:08|S|1670|7.000000||
B|LULU|20250902|15:40:08|S|60|199.700000||
B|SIL|20250902|15:40:08|S|100|59.520000||
B|SOGP|20250902|15:40:08|S|5|20.210000||
B|Z|20250902|15:40:08|S|13|81.938200||
B|AIRO|20250902|15:40:09|S|1|20.675000||
B|JPMpM|20250902|15:40:09|S|100|18.460000||
B|BABA|20250902|15:40:10|S|133|138.490000||
B|BABA|20250902|15:40:10|S|300|138.340000||
B|CRCL|20250902|15:40:10|S|10|120.620000||
B|ZTO|20250902|15:40:10|S|12|17.870000||
B|ZTO|20250902|15:40:10|S|21|17.870000||
B|ZTO|20250902|15:40:10|S|21|17.870000||
B|ZTO|20250902|15:40:10|S|67|17.870000||
B|ZTO|20250902|15:40:10|S|79|17.870000||
B|ZTO|20250902|15:40:10|S|79|17.870000||
B|ZTO|20250902|15:40:10|S|121|17.870000||
B|ACHR|20250902|15:40:11|S|20|8.605000||
B|ETU|20250902|15:40:11|S|100|37.360000||
B|NVDA|20250902|15:40:11|S|3|170.775000||
B|ORA|20250902|15:40:11|S|67|90.680000||
B|SNAP|20250902|15:40:11|S|1000|7.285000||
B|SUPV|20250902|15:40:11|S|100|7.729300||
B|TIL|20250902|15:40:11|S|200|28.830000||
B|TIL|20250902|15:40:11|S|200|28.830000||
B|TSLA|20250902|15:40:11|S|100|329.621700||
B|ZM|20250902|15:40:11|S|397|81.800000||
B|BABA|20250902|15:40:12|S|2|138.520000||
B|OKLO|20250902|15:40:12|S|30|72.970000||
B|PLTR|20250902|15:40:12|S|100|157.445400||
B|BABA|20250902|15:40:13|S|445|138.560000||
B|GFI|20250902|15:40:13|S|700|34.255000||
B|NVDA|20250902|15:40:13|S|800|170.785000||
B|SOGP|20250902|15:40:13|S|5|20.210000||
B|TSM|20250902|15:40:13|S|50|228.210000||
B|GOOGL|20250902|15:40:14|S|54|210.845000||
B|SPYD|20250902|15:40:14|S|1|44.489300||
B|TSLA|20250902|15:40:14|S|5|329.650000||
B|TQQQ|20250902|15:40:15|S|300|86.812500||
B|ANET|20250902|15:40:16|S|35|136.355000||
B|ASO|20250902|15:40:16|S|20|49.440000||
B|RAYA|20250902|15:40:16|E|3116|0.049900||
B|AAL|20250902|15:40:17|S|1|13.385000||
B|BTI|20250902|15:40:17|S|50|55.145000||
B|STZ|20250902|15:40:17|S|10|151.240000||
B|Z|20250902|15:40:17|S|20|81.940000||
B|ZTS|20250902|15:40:17|S|100|152.753000||
B|AVGO|20250902|15:40:18|S|20|298.090000||
B|KDP|20250902|15:40:18|S|100|28.815000||
B|SOUN|20250902|15:40:18|S|200|13.185000||
B|SOXL|20250902|15:40:18|S|5|25.039300||
B|TSLA|20250902|15:40:18|S|2|329.660500||
B|ABNB|20250902|15:40:19|S|1|127.690000||
B|ICFI|20250902|15:40:19|S|35|99.629500||
B|PYPL|20250902|15:40:19|S|14|69.165000||
B|BABA|20250902|15:40:20|S|100|138.510000||
B|HL|20250902|15:40:20|S|85|8.845000||
B|MCO|20250902|15:40:20|S|175|497.710000||
B|TSLL|20250902|15:40:20|S|150|11.969300||
B|GM|20250902|15:40:21|S|1|58.525000||
B|RKT|20250902|15:40:21|S|1000|17.289300||
B|ZIM|20250902|15:40:21|S|1|13.640000||
B|ZIM|20250902|15:40:21|S|100|13.635000||
B|ACB|20250902|15:40:22|S|100|5.185000||
B|BABA|20250902|15:40:22|S|8|138.530000||
B|BABA|20250902|15:40:22|S|9|138.520000||
B|GGAL|20250902|15:40:22|S|49|39.460000||
B|JOE|20250902|15:40:22|S|100|49.420000||
B|MSTR|20250902|15:40:22|S|237|342.235300||
B|WMT|20250902|15:40:22|S|50|97.735000||
B|ZIM|20250902|15:40:22|S|106|13.635000||
B|NU|20250902|15:40:23|S|140|14.815000||
B|GRYP|20250902|15:40:24|S|578|1.375000||
B|MARA|20250902|15:40:24|S|18|16.045000||
B|NIO|20250902|15:40:24|S|10|6.577900||
B|ODD|20250902|15:40:24|S|170|60.510000||
B|TEM|20250902|15:40:24|S|100|78.095000||
B|ZM|20250902|15:40:24|S|1|81.790000||
B|ALTS|20250902|15:40:25|S|2|5.635000||
B|ASTS|20250902|15:40:25|S|1|48.860000||
B|BABA|20250902|15:40:25|S|1|138.480000||
B|ZS|20250902|15:40:25|S|4|272.877000||
B|BLD|20250902|15:40:26|S|3|415.870000||
B|RGTI|20250902|15:40:26|S|100|15.497500||
B|WULF|20250902|15:40:26|S|100|9.615000||
B|ZM|20250902|15:40:26|S|75|81.790000||
B|BLFS|20250902|15:40:27|S|20|25.020000||
B|RGTI|20250902|15:40:27|S|120|15.485000||
B|VALE|20250902|15:40:27|S|1|10.125000||
B|IUSV|20250902|15:40:28|S|200|98.165000||
B|NVDA|20250902|15:40:28|S|40|170.720000||
B|NVDA|20250902|15:40:28|S|100|170.720000||
B|ORCL|20250902|15:40:28|S|100|224.160000||
B|SIRI|20250902|15:40:28|S|2|23.049900||
B|GLOB|20250902|15:40:29|S|54|63.990000||
B|NIO|20250902|15:40:29|S|1000|6.580000||
B|NVDA|20250902|15:40:29|S|320|170.725000||
B|NVDA|20250902|15:40:29|S|320|170.725000||
B|VUG|20250902|15:40:29|S|3|454.470000||
B|DB|20250902|15:40:31|S|82|34.708100||
B|MSCI|20250902|15:40:31|S|10|552.110000||
B|MSTR|20250902|15:40:31|S|20|342.160000||
B|TSLA|20250902|15:40:31|S|400|329.620000||
B|ABEV|20250902|15:40:32|S|40|2.190000||
B|ABEV|20250902|15:40:32|S|100|2.195000||
B|CIFR|20250902|15:40:32|S|200|8.265000||
B|MSTY|20250902|15:40:32|S|10|15.835000||
B|NVDA|20250902|15:40:32|S|100|170.735000||
B|DIA|20250902|15:40:33|S|90|453.238900||
B|EOSE|20250902|15:40:33|S|100|7.546500||
B|EWZ|20250902|15:40:33|S|203|28.995000||
B|AMZN|20250902|15:40:34|S|1|225.675000||
B|TQQQ|20250902|15:40:34|S|300|86.810700||
B|AVGO|20250902|15:40:35|S|100|298.140000||
B|JEPQ|20250902|15:40:35|S|2|54.835000||
B|TGS|20250902|15:40:35|S|520|26.340000||
B|TGS|20250902|15:40:35|S|900|26.340000||
B|ZIM|20250902|15:40:35|S|69|13.635000||
B|ACHR|20250902|15:40:36|S|20|8.605000||
B|JD|20250902|15:40:36|S|4|31.515000||
B|SOFI|20250902|15:40:36|S|30|24.943500||
B|CMCSA|20250902|15:40:37|S|4|34.054700||
B|HUT|20250902|15:40:37|S|200|27.370000||
B|ZS|20250902|15:40:37|S|100|272.876900||
B|HUT|20250902|15:40:38|S|600|27.370000||
B|MRVI|20250902|15:40:38|S|100|2.350000||
B|NU|20250902|15:40:38|S|145|14.811600||
B|ORN|20250902|15:40:38|S|200|7.350000||
B|PTEN|20250902|15:40:38|S|100|5.690000||
B|TQQQ|20250902|15:40:38|S|300|86.827500||
B|HWH|20250902|15:40:39|S|353|5.250000||
B|QQQ|20250902|15:40:39|S|73|565.051700||
B|WY|20250902|15:40:39|S|200|24.865000||
B|ZIM|20250902|15:40:39|S|357|13.635000||
B|BE|20250902|15:40:40|S|25|51.399300||
B|LOMA|20250902|15:40:40|S|200|9.270000||
B|NNE|20250902|15:40:40|S|50|32.300000||
B|OKE|20250902|15:40:40|S|10|74.260000||
B|SOFI|20250902|15:40:40|S|4|24.949300||
B|SQQQ|20250902|15:40:40|S|1|18.460000||
B|TQQQ|20250902|15:40:40|S|3|86.849300||
B|PFE|20250902|15:40:41|S|16|24.830000||
B|AMD|20250902|15:40:42|S|20|161.660000||
B|EXK|20250902|15:40:42|S|232|6.455000||
B|SOXL|20250902|15:40:42|S|100|25.065000||
B|Z|20250902|15:40:42|S|100|81.972000||
B|AVL|20250902|15:40:43|S|200|43.970000||
B|CRMD|20250902|15:40:43|S|20|14.730000||
B|NIO|20250902|15:40:43|S|20|6.575000||
B|WYNN|20250902|15:40:43|S|35|125.008500||
B|OPEN|20250902|15:40:44|S|500|5.065000||
B|TPL|20250902|15:40:44|S|7|940.200000||
B|UPS|20250902|15:40:44|S|50|84.959300||
B|ZTO|20250902|15:40:44|S|13|17.875000||
B|INTC|20250902|15:40:45|S|99|24.169900||
B|OKLO|20250902|15:40:45|S|100|73.020000||
B|OKLO|20250902|15:40:45|S|700|73.030000||
B|CIFR|20250902|15:40:46|S|250|8.269900||
B|APP|20250902|15:40:47|S|100|480.980000||
B|HL|20250902|15:40:47|S|100|8.845000||
B|NVDA|20250902|15:40:47|S|100|170.795000||
B|YINN|20250902|15:40:47|S|100|47.915000||
B|HWH|20250902|15:40:48|S|100|5.340000||
B|NVDA|20250902|15:40:48|S|1|170.789700||
B|SUPV|20250902|15:40:48|S|11|7.730000||
B|WM|20250902|15:40:48|S|1|225.257600||
B|NVDA|20250902|15:40:49|S|20|170.775000||
B|SPOT|20250902|15:40:49|S|100|690.390000||
B|ZIM|20250902|15:40:49|S|69|13.635000||
B|ERJ|20250902|15:40:50|S|18|57.410000||
B|LCTX|20250902|15:40:50|S|7000|1.210000||
B|NVDA|20250902|15:40:50|S|100|170.765000||
B|OPEN|20250902|15:40:50|S|5300|5.055000||
B|TQQQ|20250902|15:40:50|S|300|86.822500||
B|AAPL|20250902|15:40:51|S|1|229.015000||
B|TECL|20250902|15:40:51|S|75|97.738800||
B|TSLA|20250902|15:40:51|S|100|329.860900||
B|Z|20250902|15:40:51|S|100|81.970200||
B|BE|20250902|15:40:52|S|20|51.399300||
B|BE|20250902|15:40:52|S|20|51.399300||
B|CGC|20250902|15:40:52|S|55|1.495000||
B|ETSY|20250902|15:40:52|S|75|51.745100||
B|EUFN|20250902|15:40:52|S|284|32.939300||
B|MP|20250902|15:40:52|S|15|67.710000||
B|TSLA|20250902|15:40:52|S|42|329.830000||
B|DLTR|20250902|15:40:53|S|35|111.120000||
B|NVDA|20250902|15:40:53|S|400|170.735000||
B|PYPL|20250902|15:40:53|S|120|69.175000||
B|SERV|20250902|15:40:53|S|50|10.285000||
B|KO|20250902|15:40:54|S|2|68.919300||
B|ONDS|20250902|15:40:54|S|500|5.495000||
B|PAGS|20250902|15:40:54|S|135|9.045000||
B|YPF|20250902|15:40:54|S|400|30.230000||
B|BABA|20250902|15:40:55|S|2|138.320000||
B|SHV|20250902|15:40:55|S|1230|110.130000||
B|BABA|20250902|15:40:56|S|30|138.320000||
B|CRWV|20250902|15:40:56|S|100|92.845000||
B|ROOT|20250902|15:40:56|S|20|89.010000||
B|STLA|20250902|15:40:56|S|1862|9.390000||
B|TLRY|20250902|15:40:56|S|500|1.255000||
B|TEM|20250902|15:40:57|S|10|78.135000||
B|ASTS|20250902|15:40:58|S|88|48.875000||
B|JD|20250902|15:40:58|S|500|31.475000||
B|MSTX|20250902|15:40:58|S|300|25.370000||
B|NVDA|20250902|15:40:58|S|50|170.765000||
B|TGS|20250902|15:40:58|S|16|26.330000||
B|CRWV|20250902|15:40:59|S|50|92.800000||
B|DEA|20250902|15:40:59|S|5|22.830000||
B|NTNX|20250902|15:40:59|S|100|67.170000||
B|PSNY|20250902|15:40:59|S|100|1.340000||
B|CIFR|20250902|15:41:00|S|500|8.265000||
B|HQY|20250902|15:41:00|S|31|89.190000||
B|O|20250902|15:41:00|S|4|57.597500||
B|RGTI|20250902|15:41:00|S|200|15.505000||
B|XLF|20250902|15:41:00|S|7|53.545000||
B|YCS|20250902|15:41:00|S|100|44.460000||
B|AI|20250902|15:41:01|S|5|16.775000||
B|BX|20250902|15:41:01|S|101|169.330000||
B|BX|20250902|15:41:01|S|101|169.340000||
B|INTC|20250902|15:41:01|S|2|24.165000||
B|ZM|20250902|15:41:01|S|61|81.799300||
B|DUOL|20250902|15:41:02|S|6|290.676100||
B|UUU|20250902|15:41:02|S|9|5.900000||
B|TGS|20250902|15:41:03|S|16|26.340000||
B|TGS|20250902|15:41:03|S|100|26.340000||
B|ZS|20250902|15:41:03|S|100|272.758600||
B|ZTS|20250902|15:41:03|S|7|152.748500||
B|AMD|20250902|15:41:04|S|24|161.600000||
B|BB|20250902|15:41:04|S|1|3.765000||
B|NIO|20250902|15:41:04|S|1000|6.565000||
B|TSLA|20250902|15:41:04|S|62|329.815000||
B|TTD|20250902|15:41:04|S|2|54.050000||
B|IWO|20250902|15:41:05|S|100|305.500000||
B|ZTO|20250902|15:41:05|S|4|17.870000||
B|SHV|20250902|15:41:06|S|1|110.129700||
B|SNOW|20250902|15:41:06|S|40|233.440000||
B|SOGP|20250902|15:41:06|S|50|20.170000||
B|SOUN|20250902|15:41:06|S|193|13.210000||
B|TSLA|20250902|15:41:06|S|100|329.810000||
B|ZIM|20250902|15:41:06|S|86|13.635000||
B|INVA|20250902|15:41:07|S|200|20.940000||
B|TQQQ|20250902|15:41:07|S|34|86.809300||
B|ZM|20250902|15:41:07|S|18|81.799300||
B|COIN|20250902|15:41:08|S|16|305.170000||
B|CRWV|20250902|15:41:08|S|3|92.735000||
B|TIC|20250902|15:41:08|S|100|11.180000||
B|RKLB|20250902|15:41:09|S|20|49.110000||
B|RKLB|20250902|15:41:09|S|1000|49.110000||
B|SOUN|20250902|15:41:09|S|80|13.205000||
B|AMD|20250902|15:41:10|S|90|161.600000||
B|ESPO|20250902|15:41:10|S|8|113.708700||
B|HWH|20250902|15:41:10|S|100|5.350000||
B|MRK|20250902|15:41:10|S|3|85.150000||
B|BFK|20250902|15:41:11|S|100|9.650000||
B|COIN|20250902|15:41:11|S|100|305.175000||
B|CPT|20250902|15:41:11|S|100|108.650000||
B|OKLO|20250902|15:41:11|S|13|72.970000||
B|RSI|20250902|15:41:11|S|20|21.320000||
B|TSLA|20250902|15:41:11|S|100|329.780000||
B|TSLL|20250902|15:41:11|S|200|11.979300||
B|LULU|20250902|15:41:12|S|25|199.730000||
B|TSLA|20250902|15:41:12|S|50|329.770000||
B|AMD|20250902|15:41:13|S|10|161.570000||
B|RGTI|20250902|15:41:13|S|50|15.505000||
B|UUU|20250902|15:41:13|S|2|5.890000||
B|NBY|20250902|15:41:14|S|290|2.280000||
B|SPYD|20250902|15:41:14|S|1|44.489900||
B|AMZN|20250902|15:41:15|S|2|225.690000||
B|COGT|20250902|15:41:15|S|100|12.065000||
B|NNE|20250902|15:41:15|S|100|32.300000||
B|WOLF|20250902|15:41:15|S|100|1.285000||
B|ABEO|20250902|15:41:16|S|500|6.860000||
B|TQQQ|20250902|15:41:16|S|60|86.819300||
B|BABA|20250902|15:41:17|S|100|138.440000||
B|HAE|20250902|15:41:17|S|23|53.550000||
B|HON|20250902|15:41:17|S|1|218.018600||
B|IONQ|20250902|15:41:17|S|100|43.030000||
B|FIVE|20250902|15:41:18|S|36|149.380000||
B|MSFT|20250902|15:41:18|S|4|503.968800||
B|AGNC|20250902|15:41:19|S|100|9.729300||
B|GDX|20250902|15:41:19|S|1|64.585000||
B|SERV|20250902|15:41:19|S|100|10.275000||
B|AFRM|20250902|15:41:20|S|4|82.368500||
B|ENB|20250902|15:41:20|S|105|48.215000||
B|JD|20250902|15:41:20|S|500|31.485000||
B|SBUX|20250902|15:41:20|S|1|89.760900||
B|JOBY|20250902|15:41:21|S|4|13.355000||
B|NBIS|20250902|15:41:21|S|16|65.805000||
B|TSLL|20250902|15:41:21|S|5|11.976500||
B|NU|20250902|15:41:22|S|85|14.815000||
B|RKLB|20250902|15:41:22|S|200|49.135000||
B|FUTU|20250902|15:41:23|S|2|186.266500||
B|FUTU|20250902|15:41:23|S|200|186.190000||
B|GGAL|20250902|15:41:23|S|20|39.480000||
B|NIO|20250902|15:41:23|S|200|6.565000||
B|EMN|20250902|15:41:24|S|20|69.360000||
B|TSLA|20250902|15:41:24|S|100|329.730000||
B|ELF|20250902|15:41:25|S|140|125.331500||
B|SNAP|20250902|15:41:25|S|2000|7.300000||
B|VOO|20250902|15:41:25|S|50|588.009300||
B|HMY|20250902|15:41:26|S|20|14.230700||
B|VIST|20250902|15:41:26|S|200|39.130000||
B|VIST|20250902|15:41:26|S|500|39.125000||
B|CVNA|20250902|15:41:27|S|10|366.060000||
B|QCOM|20250902|15:41:27|S|50|158.285000||
B|TME|20250902|15:41:27|S|4|24.665000||
B|BBY|20250902|15:41:28|S|200|74.049100||
B|EFX|20250902|15:41:28|S|2|235.020000||
B|HUBS|20250902|15:41:28|S|2|469.080000||
B|MVLL|20250902|15:41:28|S|25|14.080000||
B|OPEN|20250902|15:41:28|S|1600|5.030000||
B|SIMO|20250902|15:41:28|S|20|79.560000||
B|SOUN|20250902|15:41:28|S|133|13.205000||
B|SRAD|20250902|15:41:28|S|1|30.710000||
B|AAPL|20250902|15:41:29|S|1|228.970000||
B|EQX|20250902|15:41:29|S|50|9.125000||
B|IYG|20250902|15:41:29|S|74|88.915000||
B|VCR|20250902|15:41:29|S|16|382.440000||
B|ZS|20250902|15:41:29|S|122|272.839800||
B|HCC|20250902|15:41:30|S|69|56.770000||
B|NVDA|20250902|15:41:30|S|33|170.705000||
B|QQQI|20250902|15:41:30|S|100|52.365000||
B|SNEX|20250902|15:41:30|S|7|101.970000||
B|SNPS|20250902|15:41:30|S|18|590.900000||
B|TGT|20250902|15:41:30|S|50|92.215000||
B|EQX|20250902|15:41:31|S|1800|9.120000||
B|FLR|20250902|15:41:31|S|20|41.840000||
B|TSM|20250902|15:41:31|S|100|228.319100||
B|MPLX|20250902|15:41:32|S|150|50.900000||
B|UUU|20250902|15:41:32|S|300|5.920000||
B|GFI|20250902|15:41:33|S|600|34.255000||
B|MUX|20250902|15:41:33|S|100|13.770000||
B|NVDA|20250902|15:41:33|S|55|170.705000||
B|SOUN|20250902|15:41:33|S|140|13.205000||
B|SOUN|20250902|15:41:33|S|200|13.205000||
B|URA|20250902|15:41:33|S|200|40.505000||
B|GOOGL|20250902|15:41:34|S|100|210.795000||
B|SIMO|20250902|15:41:34|S|20|79.590000||
B|SMFG|20250902|15:41:34|S|70|16.445000||
B|AVGO|20250902|15:41:35|S|10|298.140000||
B|DDTS|20250902|15:41:35|S|500|20.485000||
B|HUT|20250902|15:41:35|S|100|27.410000||
B|NVDA|20250902|15:41:35|S|100|170.695000||
B|TQQQ|20250902|15:41:35|S|1100|86.792800||
B|UUU|20250902|15:41:35|S|200|5.920000||
B|ZIM|20250902|15:41:35|S|139|13.635000||
B|ZS|20250902|15:41:35|S|100|272.824000||
B|CRCL|20250902|15:41:36|S|1|120.665000||
B|CRWV|20250902|15:41:36|S|10|92.685000||
B|SPY|20250902|15:41:36|S|23|639.630700||
B|UP|20250902|15:41:36|S|300|2.375000||
B|NVDA|20250902|15:41:37|S|84|170.725000||
B|SPY|20250902|15:41:37|S|22|639.650700||
B|SOGP|20250902|15:41:38|S|500|19.990000||
B|UUU|20250902|15:41:38|S|100|5.940000||
B|VOO|20250902|15:41:38|S|10|588.033500||
B|DFIV|20250902|15:41:39|S|2|45.163500||
B|GAP|20250902|15:41:39|S|600|22.449300||
B|SOUN|20250902|15:41:39|S|20|13.255000||
B|SSKN|20250902|15:41:39|S|100|2.920000||
B|ACHR|20250902|15:41:40|S|100|8.605000||
B|AAPL|20250902|15:41:41|S|1|228.995000||
B|HOOD|20250902|15:41:41|S|99|101.540000||
B|UUU|20250902|15:41:41|S|100|5.950000||
B|GGAL|20250902|15:41:43|S|53|39.470000||
B|NVDA|20250902|15:41:43|S|31|170.725000||
B|XLRE|20250902|15:41:43|S|8|41.523500||
B|ESGU|20250902|15:41:44|S|1|139.770100||
B|XPEV|20250902|15:41:44|S|8|20.735000||
B|MTCH|20250902|15:41:45|S|500|36.995000||
B|SOUN|20250902|15:41:45|S|882|13.275000||
B|ACHR|20250902|15:41:46|S|120|8.605000||
B|BRK/B|20250902|15:41:46|S|2|500.230000||
B|MRNA|20250902|15:41:46|S|21|24.125000||
B|THAR|20250902|15:41:46|S|700|5.140000||
B|TLT|20250902|15:41:46|S|1|85.615000||
B|ARM|20250902|15:41:47|S|30|131.585000||
B|CRCL|20250902|15:41:47|S|10|120.680000||
B|HUT|20250902|15:41:47|S|400|27.410000||
B|NVDA|20250902|15:41:48|S|200|170.745000||
B|TFCpO|20250902|15:41:48|S|253|21.820000||
B|EFX|20250902|15:41:49|S|1|235.080000||
B|MLYS|20250902|15:41:49|S|100|29.190000||
B|PTLC|20250902|15:41:49|S|200|52.493500||
B|UAL|20250902|15:41:49|S|2|104.361200||
B|ZS|20250902|15:41:49|S|10|272.818700||
B|HDB|20250902|15:41:50|S|4|69.910700||
B|LWLG|20250902|15:41:50|S|25|3.485000||
B|QQQ|20250902|15:41:50|S|100|565.095000||
B|UP|20250902|15:41:50|S|100|2.375000||
B|UUU|20250902|15:41:50|S|200|5.950000||
B|NVDU|20250902|15:41:51|S|100|112.200000||
B|OKLO|20250902|15:41:51|S|10|73.000000||
B|ZIM|20250902|15:41:51|S|75|13.635000||
B|APLD|20250902|15:41:52|S|1|15.219900||
B|AU|20250902|15:41:52|S|26|57.930000||
B|SOUN|20250902|15:41:52|S|25|13.260700||
B|ZS|20250902|15:41:52|S|56|272.700400||
B|DUOL|20250902|15:41:53|S|6|290.507100||
B|UPS|20250902|15:41:53|S|10|84.979300||
B|D|20250902|15:41:54|S|1|58.985000||
B|PLTR|20250902|15:41:54|S|1|157.410000||
B|Z|20250902|15:41:54|S|100|81.962500||
B|IBKR|20250902|15:41:55|S|100|63.750000||
B|IPDN|20250902|15:41:55|S|458|6.940000||
B|APP|20250902|15:41:56|S|1|480.920000||
B|ETHA|20250902|15:41:56|S|3|32.355000||
B|LCID|20250902|15:41:56|S|7|17.715000||
B|ORLA|20250902|15:41:56|S|20|11.335000||
B|TMUS|20250902|15:41:56|S|50|256.150000||
B|UUU|20250902|15:41:56|S|300|5.940000||
B|AFRM|20250902|15:41:57|S|100|82.368800||
B|NIO|20250902|15:41:57|S|16|6.555000||
B|NVDA|20250902|15:41:57|S|100|170.755000||
B|SOFI|20250902|15:41:57|S|100|24.985000||
B|UBER|20250902|15:41:57|S|1200|92.875000||
B|SOUN|20250902|15:41:58|S|100|13.269300||
B|AAPU|20250902|15:41:59|S|1|26.713500||
B|IBM|20250902|15:41:59|S|27|241.030000||
B|BMY|20250902|15:42:00|S|6|47.325000||
B|TSLA|20250902|15:42:00|S|42|329.610000||
B|SBUX|20250902|15:42:01|S|210|89.759000||
B|SOUN|20250902|15:42:01|S|4500|13.260000||
B|SPY|20250902|15:42:01|S|200|639.725000||
B|SQQQ|20250902|15:42:01|S|200|18.465000||
B|GALT|20250902|15:42:02|S|100|4.420000||
B|SOFI|20250902|15:42:02|S|25|24.979300||
B|NVDA|20250902|15:42:03|S|1|170.745000||
B|NVDA|20250902|15:42:03|S|10|170.755000||
B|VNM|20250902|15:42:03|S|110|18.105000||
B|ZS|20250902|15:42:03|S|27|272.696800||
B|KC|20250902|15:42:04|S|1|13.839300||
B|UUUU|20250902|15:42:04|S|10|11.305000||
B|ZIM|20250902|15:42:04|S|381|13.635000||
B|AEP|20250902|15:42:05|S|70|109.710000||
B|HWH|20250902|15:42:05|S|259|5.270000||
B|XPOF|20250902|15:42:05|S|1000|8.300000||
B|ZIM|20250902|15:42:05|S|97|13.635000||
B|NVDA|20250902|15:42:06|S|160|170.785000||
B|COST|20250902|15:42:07|S|1|937.889900||
B|EIDO|20250902|15:42:07|S|100|17.645000||
B|RDDT|20250902|15:42:07|S|1|219.760000||
B|SPYI|20250902|15:42:07|S|104|51.135000||
B|WMT|20250902|15:42:07|S|100|97.735000||
B|WMT|20250902|15:42:07|S|200|97.735000||
B|AMBA|20250902|15:42:08|S|20|79.920000||
B|HUT|20250902|15:42:08|S|100|27.445000||
B|MDLZ|20250902|15:42:08|S|7|61.535000||
B|SPMO|20250902|15:42:08|S|50|115.493500||
B|TER|20250902|15:42:08|S|45|120.605000||
B|HUT|20250902|15:42:09|S|20|27.440000||
B|SBSW|20250902|15:42:10|S|20|8.250700||
B|TEM|20250902|15:42:10|S|26|78.095000||
B|TPL|20250902|15:42:10|S|3|938.450000||
B|EIX|20250902|15:42:11|S|50|55.505000||
B|STRL|20250902|15:42:11|S|14|278.714000||
B|TEO|20250902|15:42:11|S|66|8.471200||
B|Z|20250902|15:42:11|S|8|81.931200||
B|Z|20250902|15:42:11|S|14|81.938300||
B|Z|20250902|15:42:11|S|20|81.931200||
B|ZS|20250902|15:42:11|S|100|272.742100||
B|NVDA|20250902|15:42:12|S|80|170.815000||
B|DE|20250902|15:42:13|S|6|475.610000||
B|KALU|20250902|15:42:13|S|2|76.590000||
B|NVDA|20250902|15:42:13|S|320|170.815000||
B|MU|20250902|15:42:14|S|10|118.340000||
B|NVDU|20250902|15:42:14|S|1|112.280000||
B|ONDS|20250902|15:42:14|S|50|5.485000||
B|USFR|20250902|15:42:14|S|68634|50.300000||
B|ZS|20250902|15:42:14|S|100|272.740800||
B|APP|20250902|15:42:15|S|8|480.760000||
B|IDEV|20250902|15:42:15|S|26|77.625000||
B|MARA|20250902|15:42:15|S|600|16.025000||
B|RKLB|20250902|15:42:15|S|79|49.160000||
B|SOFI|20250902|15:42:15|S|51|24.975000||
B|SOFI|20250902|15:42:15|S|100|24.975000||
B|THNQ|20250902|15:42:15|S|4|58.430000||
B|U|20250902|15:42:15|S|17|39.519300||
B|XYZ|20250902|15:42:15|S|48|76.330000||
B|EFX|20250902|15:42:16|S|5|234.990000||
B|ELF|20250902|15:42:16|S|30|125.334700||
B|RDDT|20250902|15:42:16|S|17|219.780000||
B|SOUN|20250902|15:42:16|S|1000|13.279300||
B|TSLA|20250902|15:42:16|S|1|329.720000||
B|Z|20250902|15:42:16|S|100|81.934700||
B|MDB|20250902|15:42:17|S|20|317.570000||
B|SPOT|20250902|15:42:17|S|100|690.950000||
B|ZS|20250902|15:42:17|S|4|272.721900||
B|HUT|20250902|15:42:18|S|25|27.420000||
B|NVDA|20250902|15:42:18|S|10|170.835000||
B|SPY|20250902|15:42:18|S|41|639.785000||
B|U|20250902|15:42:18|S|10|39.519900||
B|ANF|20250902|15:42:19|S|16|91.681900||
B|MDB|20250902|15:42:19|S|20|317.400000||
B|PTC|20250902|15:42:19|S|45|212.420000||
B|RL|20250902|15:42:19|S|2|310.810000||
B|SGOV|20250902|15:42:19|S|900|100.384500||
B|ADPT|20250902|15:42:20|S|2|12.825000||
B|JD|20250902|15:42:20|S|100|31.489300||
B|MUX|20250902|15:42:20|S|500|13.770000||
B|YUM|20250902|15:42:20|S|1|145.530000||
B|ZIM|20250902|15:42:20|S|3|13.635000||
B|ZIM|20250902|15:42:20|S|140|13.635000||
B|CRON|20250902|15:42:21|S|1|2.519900||
B|EQT|20250902|15:42:21|S|1|52.600100||
B|SMH|20250902|15:42:21|S|100|286.140000||
B|CRESY|20250902|15:42:22|S|124|9.870000||
B|MUX|20250902|15:42:22|S|100|13.770000||
B|NVDA|20250902|15:42:22|S|90|170.845000||
B|NVDA|20250902|15:42:22|S|500|170.845000||
B|RIOT|20250902|15:42:22|S|100|14.075000||
B|SOGP|20250902|15:42:22|S|200|19.880000||
B|AMD|20250902|15:42:23|S|100|161.660000||
B|VSTL|20250902|15:42:23|E|100|18.851500||
B|BA|20250902|15:42:24|S|10|237.670000||
B|ONON|20250902|15:42:25|S|100|44.695000||
B|RGTI|20250902|15:42:25|S|50|15.505000||
B|TIXT|20250902|15:42:25|S|50|4.480000||
B|BBAI|20250902|15:42:26|S|100|4.966500||
B|DKNG|20250902|15:42:26|S|15|47.757500||
B|BIZD|20250902|15:42:27|S|200|15.955000||
B|GE|20250902|15:42:27|S|34|275.540000||
B|JD|20250902|15:42:27|S|200|31.485000||
B|MSTR|20250902|15:42:27|S|100|342.760000||
B|NVDA|20250902|15:42:27|S|100|170.850000||
B|SIRI|20250902|15:42:27|S|200|23.051000||
B|SMR|20250902|15:42:27|S|39|37.180000||
B|SMR|20250902|15:42:27|S|50|37.170000||
B|TQQQ|20250902|15:42:27|S|18|86.889300||
B|SNAP|20250902|15:42:28|S|24|7.290000||
B|VLTO|20250902|15:42:28|S|100|105.205000||
B|ROOT|20250902|15:42:29|S|18|89.160000||
B|OKLO|20250902|15:42:30|S|30|73.000000||
B|ONEG|20250902|15:42:30|S|50|11.900000||
B|AMD|20250902|15:42:31|S|50|161.680000||
B|CDNS|20250902|15:42:32|S|7|342.405000||
B|CMPR|20250902|15:42:32|S|2|62.460000||
B|NVDA|20250902|15:42:32|S|200|170.855000||
B|PANW|20250902|15:42:32|S|8|190.190000||
B|APLD|20250902|15:42:33|S|20|15.215000||
B|COIN|20250902|15:42:33|S|2|305.200000||
B|IONQ|20250902|15:42:33|S|250|43.020000||
B|TSLL|20250902|15:42:33|S|1300|11.975000||
B|TSLL|20250902|15:42:33|S|1700|11.975000||
B|XLE|20250902|15:42:33|S|2|90.325000||
B|CGC|20250902|15:42:34|E|5|1.493500||
B|DXCM|20250902|15:42:34|S|10|74.580000||
B|KSPI|20250902|15:42:34|S|3|90.860000||
B|TQQQ|20250902|15:42:34|S|30|86.859300||
B|ZIM|20250902|15:42:34|S|138|13.635000||
B|LRCX|20250902|15:42:35|S|13|97.125000||
B|REPL|20250902|15:42:35|S|100|5.815000||
B|TQQQ|20250902|15:42:35|S|100|86.865000||
B|UDR|20250902|15:42:35|S|157|38.365000||
B|FRO|20250902|15:42:36|S|20|20.715000||
B|LIF|20250902|15:42:36|S|30|87.530000||
B|RGTI|20250902|15:42:36|S|96|15.505000||
B|TE|20250902|15:42:36|S|2000|1.895000||
B|TIXT|20250902|15:42:36|S|50|4.480000||
B|TQQQ|20250902|15:42:36|S|600|86.860000||
B|TQQQ|20250902|15:42:36|S|5500|86.860800||
B|EPR|20250902|15:42:37|S|2|53.060300||
B|SOFI|20250902|15:42:37|S|20|24.985000||
B|VXUS|20250902|15:42:37|S|184|70.825000||
B|YUM|20250902|15:42:37|S|40|145.585000||
B|ACN|20250902|15:42:38|S|30|255.538300||
B|JOBY|20250902|15:42:38|S|100|13.355000||
B|ORCL|20250902|15:42:38|S|22|224.680000||
B|SPY|20250902|15:42:38|S|2|639.690000||
B|UUU|20250902|15:42:38|S|100|5.950000||
B|ALSN|20250902|15:42:39|S|20|87.390000||
B|BMNR|20250902|15:42:39|S|25|42.560000||
B|IBKR|20250902|15:42:39|S|10|63.760000||
B|MLYS|20250902|15:42:39|S|100|29.060000||
B|SEDG|20250902|15:42:39|S|400|31.601400||
B|SPY|20250902|15:42:39|S|1|639.700700||
B|AFRM|20250902|15:42:40|S|18|82.240000||
B|AGI|20250902|15:42:40|S|31|31.865000||
B|CVNA|20250902|15:42:40|S|4|366.170000||
B|EQX|20250902|15:42:40|S|50|9.115000||
B|NU|20250902|15:42:40|S|200|14.825000||
B|RKLB|20250902|15:42:40|S|6|49.120000||
B|SBSW|20250902|15:42:40|S|20|8.250700||
B|ZIM|20250902|15:42:40|S|1500|13.635000||
B|BBAI|20250902|15:42:41|S|250|4.963500||
B|CHEK|20250902|15:42:41|S|100|0.705200||
B|COST|20250902|15:42:41|S|1|937.983900||
B|CXM|20250902|15:42:41|S|200|8.630000||
B|JEPQ|20250902|15:42:41|S|300|54.845000||
B|NVDA|20250902|15:42:41|S|12|170.819300||
B|TEO|20250902|15:42:41|S|25|8.512000||
B|TEO|20250902|15:42:41|S|112|8.520000||
B|TSLA|20250902|15:42:41|S|100|329.630000||
B|AVAV|20250902|15:42:42|S|1|240.700000||
B|FIG|20250902|15:42:42|S|2|65.890000||
B|HOTH|20250902|15:42:42|S|200|1.280000||
B|HOTH|20250902|15:42:42|S|200|1.280000||
B|HOTH|20250902|15:42:42|S|300|1.280000||
B|PAM|20250902|15:42:42|S|200|65.920000||
B|TEO|20250902|15:42:42|S|65|8.520000||
B|CLS|20250902|15:42:43|S|100|198.930000||
B|CLS|20250902|15:42:43|S|100|198.980000||
B|EMN|20250902|15:42:43|S|20|69.300000||
B|PHM|20250902|15:42:43|S|1|131.891900||
B|SPXU|20250902|15:42:43|S|11800|15.439900||
B|TEO|20250902|15:42:43|S|1|8.520000||
B|GE|20250902|15:42:44|S|9|275.540000||
B|MU|20250902|15:42:44|S|15|118.260000||
B|SERV|20250902|15:42:44|S|1|10.265000||
B|TSLA|20250902|15:42:44|S|100|329.604000||
B|ALTS|20250902|15:42:45|S|200|5.615000||
B|SHLS|20250902|15:42:45|S|1|6.685000||
B|TGS|20250902|15:42:45|S|27|26.310000||
B|TGS|20250902|15:42:45|S|300|26.310000||
B|UNM|20250902|15:42:45|S|70|69.810000||
B|SLV|20250902|15:42:46|S|400|37.145000||
B|UVXY|20250902|15:42:46|S|300|12.625000||
B|QQQ|20250902|15:42:47|S|125|565.155000||
B|URBN|20250902|15:42:47|S|75|67.579100||
B|AMZN|20250902|15:42:48|S|9|225.750000||
B|GRYP|20250902|15:42:48|S|1|1.375000||
B|RKLB|20250902|15:42:48|S|30|49.140000||
B|TSLA|20250902|15:42:48|S|200|329.625000||
B|CHYM|20250902|15:42:49|S|50|24.600000||
B|CLM|20250902|15:42:49|S|3|8.097500||
B|SYM|20250902|15:42:49|S|10|45.825000||
B|HL|20250902|15:42:50|S|86|8.845000||
B|LDI|20250902|15:42:50|S|500|1.985000||
B|SBUX|20250902|15:42:50|S|4|89.749100||
B|ZIM|20250902|15:42:50|S|149|13.635000||
B|MSTR|20250902|15:42:51|S|20|343.080000||
B|NIO|20250902|15:42:51|S|2966|6.555000||
B|NVDA|20250902|15:42:51|S|300|170.845000||
B|ZTS|20250902|15:42:51|S|7|152.742400||
B|AFRM|20250902|15:42:52|S|100|82.248800||
B|OKLO|20250902|15:42:52|S|5|72.970000||
B|QQQ|20250902|15:42:52|S|200|565.230000||
B|GOOG|20250902|15:42:53|S|100|211.595000||
B|GOOG|20250902|15:42:53|S|100|211.595000||
B|NVDA|20250902|15:42:53|S|800|170.845000||
B|PKX|20250902|15:42:53|S|13|50.360000||
B|SOXL|20250902|15:42:53|S|100|25.085000||
B|SPY|20250902|15:42:53|S|1|639.799300||
B|ZS|20250902|15:42:53|S|100|272.703100||
B|KWEB|20250902|15:42:54|S|43|38.195000||
B|NLR|20250902|15:42:54|S|6|117.940000||
B|PAGS|20250902|15:42:54|S|156|9.055000||
B|STT|20250902|15:42:54|S|100|113.147000||
B|USB|20250902|15:42:54|S|4000|48.489900||
B|XP|20250902|15:42:54|S|200|17.855000||
B|GFS|20250902|15:42:55|S|700|33.045000||
B|SBSW|20250902|15:42:55|S|20|8.255000||
B|Z|20250902|15:42:55|S|100|81.937700||
B|AMZN|20250902|15:42:56|S|100|225.770000||
B|CVS|20250902|15:42:56|S|10|73.910000||
B|JPM|20250902|15:42:56|S|8|299.610000||
B|BMNR|20250902|15:42:57|S|700|42.560000||
B|RL|20250902|15:42:58|S|3|310.910000||
B|NBN|20250902|15:42:59|S|7|109.570000||
B|AVGO|20250902|15:43:00|S|100|298.370000||
B|AVGO|20250902|15:43:00|S|500|298.365000||
B|FUBO|20250902|15:43:00|S|150|3.739900||
B|CRVO|20250902|15:43:01|S|100|10.090000||
B|GEV|20250902|15:43:02|S|3|577.130000||
B|HTOO|20250902|15:43:02|S|100|3.970000||
B|NFE|20250902|15:43:02|S|100|2.375000||
B|NVDA|20250902|15:43:02|S|180|170.845000||
B|ADUR|20250902|15:43:03|S|20|11.230000||
B|CRWD|20250902|15:43:03|S|10|413.010000||
B|ROKU|20250902|15:43:03|S|20|95.475000||
B|UPST|20250902|15:43:03|S|44|69.220000||
B|VOO|20250902|15:43:03|S|1|588.199100||
B|AXP|20250902|15:43:04|S|15|331.360000||
B|FTNT|20250902|15:43:04|S|20|76.715000||
B|QTUM|20250902|15:43:04|S|3|93.510000||
B|AAPL|20250902|15:43:05|S|71|229.065000||
B|COMM|20250902|15:43:05|S|139|15.805000||
B|IVV|20250902|15:43:05|S|15|642.975000||
B|MU|20250902|15:43:05|S|1|118.330000||
B|SMR|20250902|15:43:05|S|27|37.250000||
B|SMR|20250902|15:43:05|S|73|37.240000||
B|SMR|20250902|15:43:05|S|100|37.260000||
B|SMR|20250902|15:43:05|S|300|37.250000||
B|SOFI|20250902|15:43:05|S|5|24.987500||
B|AG|20250902|15:43:06|S|20|9.515000||
B|ETHA|20250902|15:43:06|S|60|32.340000||
B|ZTO|20250902|15:43:06|S|32|17.865000||
B|AAPL|20250902|15:43:07|S|300|229.045000||
B|ONEG|20250902|15:43:07|S|80|11.950000||
B|SMR|20250902|15:43:07|S|100|37.280000||
B|SMR|20250902|15:43:07|S|100|37.290000||
B|SNOW|20250902|15:43:07|S|1|233.430000||
B|XLI|20250902|15:43:07|S|300|150.455000||
B|AVGO|20250902|15:43:08|S|100|298.418000||
B|IAU|20250902|15:43:08|S|10|66.710000||
B|IBIT|20250902|15:43:08|S|120|62.865000||
B|SMR|20250902|15:43:08|S|100|37.300000||
B|SOGP|20250902|15:43:08|S|100|19.940000||
B|ZIM|20250902|15:43:08|S|169|13.635000||
B|AAXJ|20250902|15:43:09|S|45|85.845000||
B|ASML|20250902|15:43:09|S|14|724.923400||
B|GGAL|20250902|15:43:09|S|229|39.458800||
B|GLD|20250902|15:43:09|S|100|325.850000||
B|GLD|20250902|15:43:09|S|100|325.850000||
B|GRFS|20250902|15:43:09|S|1000|9.690700||
B|IBN|20250902|15:43:09|S|2|31.529300||
B|PDBC|20250902|15:43:09|S|210|13.465000||
B|SOXL|20250902|15:43:09|S|100|25.089300||
B|Z|20250902|15:43:09|S|100|81.957300||
B|DRD|20250902|15:43:10|S|20|19.635000||
B|GRAL|20250902|15:43:10|S|22|31.315000||
B|IDR|20250902|15:43:10|S|20|26.800000||
B|MCD|20250902|15:43:10|S|10|315.748000||
B|ORKA|20250902|15:43:10|S|50|15.770000||
B|WULF|20250902|15:43:10|S|1|9.615000||
B|ARM|20250902|15:43:11|S|1|131.790000||
B|RDDT|20250902|15:43:11|S|100|219.850000||
B|RDDT|20250902|15:43:11|S|199|219.840000||
B|RDDT|20250902|15:43:11|S|200|219.840000||
B|RDDT|20250902|15:43:11|S|1000|219.840000||
B|TSLA|20250902|15:43:11|S|20|329.670000||
B|Z|20250902|15:43:11|S|32|81.943300||
B|SCHD|20250902|15:43:12|S|100|27.795000||
B|NVDA|20250902|15:43:13|S|220|170.805000||
B|OR|20250902|15:43:13|S|1|32.455000||
B|SOUN|20250902|15:43:13|S|200|13.315000||
B|XLE|20250902|15:43:13|S|23|90.325000||
B|ZS|20250902|15:43:13|S|100|272.699500||
B|FEIM|20250902|15:43:14|S|2|32.560000||
B|IAG|20250902|15:43:14|S|6800|9.360600||
B|PFFD|20250902|15:43:14|S|55|19.245000||
B|RKT|20250902|15:43:14|S|200|17.260000||
B|ACHR|20250902|15:43:15|S|1|8.605000||
B|AG|20250902|15:43:15|S|65|9.515000||
B|MLYS|20250902|15:43:15|S|100|29.210000||
B|NVDA|20250902|15:43:15|S|50|170.785000||
B|NVDA|20250902|15:43:15|S|100|170.785000||
B|UPRO|20250902|15:43:15|S|10|99.095100||
B|AI|20250902|15:43:16|S|100|16.775000||
B|GOOG|20250902|15:43:16|S|300|211.635000||
B|NCLH|20250902|15:43:16|S|548|24.649300||
B|NVDA|20250902|15:43:16|S|100|170.780000||
B|ZM|20250902|15:43:16|S|1|81.780000||
B|ZM|20250902|15:43:16|S|1|81.780000||
B|ZM|20250902|15:43:16|S|2|81.785000||
B|ZM|20250902|15:43:16|S|13|81.785000||
B|ZM|20250902|15:43:16|S|184|81.785000||
B|JD|20250902|15:43:18|S|20|31.465000||
B|MOMO|20250902|15:43:19|S|1900|8.295000||
B|MOMO|20250902|15:43:19|S|2100|8.295000||
B|MU|20250902|15:43:19|S|100|118.300000||
B|RIOT|20250902|15:43:19|S|100|14.085000||
B|SLV|20250902|15:43:19|S|3|37.149700||
B|SOUN|20250902|15:43:19|S|75|13.315000||
B|TSLA|20250902|15:43:19|S|100|329.605000||
B|WPM|20250902|15:43:19|S|50|100.924700||
B|ASML|20250902|15:43:20|S|20|724.912300||
B|CIFR|20250902|15:43:20|S|30|8.265000||
B|EQX|20250902|15:43:20|S|50|9.115000||
B|NAKA|20250902|15:43:20|S|200|4.540000||
B|QQQ|20250902|15:43:20|S|1|565.103500||
B|ZTS|20250902|15:43:20|S|1|152.750800||
B|AXON|20250902|15:43:21|S|1|741.720000||
B|AXON|20250902|15:43:21|S|3|742.121000||
B|KYMR|20250902|15:43:21|S|200|40.620000||
B|SOFI|20250902|15:43:21|S|100|24.995000||
B|XRT|20250902|15:43:21|S|100|84.080700||
B|ACHV|20250902|15:43:22|S|100|2.915000||
B|IDCC|20250902|15:43:22|S|18|277.250000||
B|KWEB|20250902|15:43:22|S|1300|38.185000||
B|BN|20250902|15:43:23|S|12|66.315000||
B|KHC|20250902|15:43:23|S|1|25.955000||
B|PLTY|20250902|15:43:23|S|30|60.850000||
B|SNOW|20250902|15:43:23|S|10|233.382000||
B|ZIM|20250902|15:43:23|S|134|13.635000||
B|AEM|20250902|15:43:24|S|100|147.010000||
B|UUU|20250902|15:43:24|S|60|5.980000||
B|XLF|20250902|15:43:24|S|100|53.545000||
B|CPB|20250902|15:43:25|S|150|31.323500||
B|KHC|20250902|15:43:25|S|10|25.955000||
B|NOK|20250902|15:43:25|S|1500|4.245000||
B|VGT|20250902|15:43:25|S|5|688.570000||
B|WULF|20250902|15:43:25|S|1|9.605000||
B|ZM|20250902|15:43:25|S|11|81.760000||
B|ZS|20250902|15:43:25|S|200|272.696100||
B|BYND|20250902|15:43:26|S|325|2.375000||
B|CRDO|20250902|15:43:26|S|20|124.160000||
B|SII|20250902|15:43:26|S|6|67.650000||
B|TGT|20250902|15:43:26|S|1|92.220000||
B|DLTR|20250902|15:43:27|S|20|111.150000||
B|NIO|20250902|15:43:27|S|3|6.555000||
B|IREN|20250902|15:43:28|S|100|28.845000||
B|SPY|20250902|15:43:29|S|100|639.705000||
B|HIMS|20250902|15:43:30|S|1|41.665000||
B|NVDA|20250902|15:43:30|S|1|170.745000||
B|SCHD|20250902|15:43:30|S|100|27.795000||
B|SPY|20250902|15:43:30|S|3|639.705000||
B|UUU|20250902|15:43:30|S|65|6.040000||
B|WOOF|20250902|15:43:30|E|10|3.560000||
B|ALGM|20250902|15:43:31|S|18|30.370000||
B|AMD|20250902|15:43:31|S|25|161.595000||
B|ARM|20250902|15:43:31|S|2|131.745000||
B|FTNT|20250902|15:43:31|S|3|76.680000||
B|GTIP|20250902|15:43:31|S|18|49.567500||
B|BULL|20250902|15:43:32|S|1000|13.405000||
B|EWA|20250902|15:43:32|S|70|26.775000||
B|GRNY|20250902|15:43:32|S|100|23.075000||
B|GSAT|20250902|15:43:32|S|3|30.470000||
B|NIO|20250902|15:43:32|S|1000|6.555000||
B|NVDA|20250902|15:43:32|S|100|170.738100||
B|PLTR|20250902|15:43:32|S|31|157.395000||
B|SMR|20250902|15:43:32|S|100|37.340000||
B|CRWV|20250902|15:43:33|S|10|92.565000||
B|DEVS|20250902|15:43:33|S|100|2.319400||
B|RSI|20250902|15:43:33|S|20|21.310000||
B|WYNN|20250902|15:43:33|S|1|124.980000||
B|ACHR|20250902|15:43:34|S|2|8.605000||
B|APP|20250902|15:43:34|S|13|480.700000||
B|Z|20250902|15:43:34|S|100|81.958000||
B|CTA|20250902|15:43:35|S|100|28.340000||
B|GTLB|20250902|15:43:35|S|300|47.660000||
B|ADBE|20250902|15:43:36|S|1|344.693900||
B|CRWV|20250902|15:43:36|S|4|92.540000||
B|RKT|20250902|15:43:36|S|1400|17.275000||
B|UVXY|20250902|15:43:36|S|1000|12.635000||
B|Z|20250902|15:43:36|S|400|81.957900||
B|IVV|20250902|15:43:37|S|2|642.810000||
B|PLUG|20250902|15:43:37|S|500|1.475000||
B|QQQ|20250902|15:43:37|S|2|565.035000||
B|SATS|20250902|15:43:37|S|166|65.295000||
B|SMR|20250902|15:43:37|S|100|37.350000||
B|SMR|20250902|15:43:37|S|1400|37.350000||
B|ZIM|20250902|15:43:37|S|136|13.635000||
B|ZS|20250902|15:43:37|S|39|272.680000||
B|LCID|20250902|15:43:38|S|15|17.715000||
B|NFE|20250902|15:43:38|S|100|2.365000||
B|NUGT|20250902|15:43:38|S|200|111.590000||
B|QQQI|20250902|15:43:38|S|10|52.365100||
B|TQQQ|20250902|15:43:38|S|100|86.810000||
B|TQQQ|20250902|15:43:38|S|4000|86.810600||
B|TSM|20250902|15:43:38|S|1|228.319100||
B|UPRO|20250902|15:43:38|S|20|99.029300||
B|BWAY|20250902|15:43:39|S|46|15.165000||
B|INFU|20250902|15:43:39|S|333|10.580000||
B|IREN|20250902|15:43:39|S|250|28.839300||
B|SOUN|20250902|15:43:39|S|200|13.315000||
B|ZS|20250902|15:43:39|S|10|272.690000||
B|APP|20250902|15:43:40|S|150|480.750000||
B|AVGO|20250902|15:43:40|S|8|298.145000||
B|MSFT|20250902|15:43:40|S|3|504.000000||
B|RVMD|20250902|15:43:40|S|100|39.330000||
B|BMA|20250902|15:43:41|S|215|57.990000||
B|GGAL|20250902|15:43:41|S|1|39.458800||
B|IDR|20250902|15:43:41|S|20|26.740000||
B|KBE|20250902|15:43:41|S|9|60.485000||
B|MSTR|20250902|15:43:41|S|200|342.600000||
B|NUTX|20250902|15:43:41|S|50|79.730000||
B|PLTR|20250902|15:43:41|S|10|157.390000||
B|SOUN|20250902|15:43:41|S|9|13.315000||
B|TEAM|20250902|15:43:41|S|2|172.325000||
B|VOO|20250902|15:43:41|S|15|588.000000||
B|BMA|20250902|15:43:42|S|100|57.960000||
B|MBB|20250902|15:43:42|S|29|93.679300||
B|NVDA|20250902|15:43:42|S|33|170.680000||
B|AMDL|20250902|15:43:43|S|400|10.475000||
B|BMA|20250902|15:43:43|S|115|57.990000||
B|IBIT|20250902|15:43:43|S|100|62.845000||
B|Z|20250902|15:43:43|S|100|81.957300||
B|EQX|20250902|15:43:44|S|11|9.119900||
B|RGTI|20250902|15:43:44|S|12|15.465000||
B|YINN|20250902|15:43:44|S|626|47.865000||
B|AMD|20250902|15:43:45|S|50|161.580000||
B|ZS|20250902|15:43:45|S|46|272.692200||
B|ZS|20250902|15:43:45|S|200|272.692200||
B|BOXX|20250902|15:43:46|S|100|113.500000||
B|BWXT|20250902|15:43:46|S|20|160.740000||
B|RGA|20250902|15:43:46|S|10|194.140000||
B|SOUN|20250902|15:43:46|S|2000|13.320000||
B|SSYS|20250902|15:43:46|S|100|10.295000||
B|DASH|20250902|15:43:47|S|5|244.071700||
B|IONQ|20250902|15:43:47|S|400|42.980000||
B|PFE|20250902|15:43:47|S|6|24.835100||
B|UPS|20250902|15:43:47|S|4|84.975000||
B|DRD|20250902|15:43:48|S|20|19.635000||
B|JD|20250902|15:43:48|S|100|31.485000||
B|SB|20250902|15:43:48|S|100|4.275000||
B|SOXL|20250902|15:43:48|S|400|25.045000||
B|ZS|20250902|15:43:48|S|100|272.729700||
B|HMY|20250902|15:43:49|S|20|14.220700||
B|IBIT|20250902|15:43:49|S|200|62.845000||
B|UPRO|20250902|15:43:49|S|50|99.007500||
B|VEA|20250902|15:43:49|S|239|58.146500||
B|CCL|20250902|15:43:50|S|3|31.065000||
B|TTD|20250902|15:43:50|S|172|53.985000||
B|INTC|20250902|15:43:51|S|20|24.145000||
B|NRT|20250902|15:43:51|S|88|5.130000||
B|TEM|20250902|15:43:51|S|10|78.035000||
B|VUG|20250902|15:43:51|S|3|454.470000||
B|XLF|20250902|15:43:51|S|100|53.550000||
B|ZM|20250902|15:43:51|S|5|81.765000||
B|ZM|20250902|15:43:51|S|19|81.765000||
B|ZM|20250902|15:43:51|S|19|81.765000||
B|ZM|20250902|15:43:51|S|19|81.765000||
B|ZM|20250902|15:43:51|S|19|81.765000||
B|ZM|20250902|15:43:51|S|19|81.765000||
B|LCID|20250902|15:43:52|S|25|17.705000||
B|META|20250902|15:43:52|S|2|734.310000||
B|TBH|20250902|15:43:52|S|500|1.900000||
B|UVIX|20250902|15:43:52|S|20|12.905000||
B|AU|20250902|15:43:53|S|100|57.900000||
B|JD|20250902|15:43:53|S|50|31.489300||
B|JD|20250902|15:43:53|S|130|31.489300||
B|METC|20250902|15:43:53|S|200|24.430000||
B|RKT|20250902|15:43:53|S|2000|17.290000||
B|CWB|20250902|15:43:54|S|717|86.047800||
B|IBIO|20250902|15:43:54|S|200|0.815300||
B|VOO|20250902|15:43:54|S|245|587.989100||
B|VTWO|20250902|15:43:54|S|100|94.495000||
B|ARM|20250902|15:43:55|S|70|131.790000||
B|IMA|20250902|15:43:55|S|100|13.380000||
B|WBD|20250902|15:43:55|S|8000|11.535100||
B|Z|20250902|15:43:55|S|100|81.978600||
B|ZIM|20250902|15:43:55|S|166|13.635000||
B|ZIM|20250902|15:43:55|S|200|13.635000||
B|JD|20250902|15:43:56|S|1000|31.499300||
B|PSNY|20250902|15:43:56|S|100|1.340000||
B|ZTO|20250902|15:43:56|S|1|17.865000||
B|AMBA|20250902|15:43:57|S|9|79.780000||
B|LCID|20250902|15:43:57|S|200|17.705000||
B|NVDA|20250902|15:43:57|S|10|170.645000||
B|VKTX|20250902|15:43:57|S|400|27.329100||
B|ZS|20250902|15:43:57|S|10|272.597000||
B|AXP|20250902|15:43:58|S|1|331.150000||
B|BLOK|20250902|15:43:58|S|3|59.410000||
B|BNDX|20250902|15:43:58|S|1|48.995000||
B|ILF|20250902|15:43:58|S|2|26.985000||
B|RR|20250902|15:43:58|S|100|2.895000||
B|YPF|20250902|15:43:58|S|350|30.215000||
B|AMD|20250902|15:43:59|S|50|161.550000||
B|AVGO|20250902|15:43:59|S|3|298.030000||
B|UBER|20250902|15:43:59|S|2|92.845000||
B|UUU|20250902|15:43:59|S|300|6.050000||
B|ATR|20250902|15:44:00|S|10|136.370000||
B|DHI|20250902|15:44:00|S|25|170.260000||
B|GOOGL|20250902|15:44:00|S|60|210.875000||
B|IBIT|20250902|15:44:00|S|5|62.835000||
B|IHG|20250902|15:44:00|S|20|119.960000||
B|PSNY|20250902|15:44:00|S|100|1.330000||
B|SOXL|20250902|15:44:00|S|50|25.039300||
B|VOYG|20250902|15:44:00|S|2|30.120000||
B|XHLD|20250902|15:44:00|S|90|0.341300||
B|FCX|20250902|15:44:01|S|300|44.825000||
B|NVDA|20250902|15:44:01|S|100|170.655000||
B|TECX|20250902|15:44:01|S|20|17.070000||
B|ACHR|20250902|15:44:02|S|20|8.595000||
B|EXOD|20250902|15:44:02|S|200|24.740000||
B|HWH|20250902|15:44:02|S|12|5.220000||
B|NVDA|20250902|15:44:02|S|3|170.660000||
B|SOUN|20250902|15:44:02|S|150|13.335000||
B|SPOT|20250902|15:44:02|S|80|691.180000||
B|KTOS|20250902|15:44:03|S|10|66.580000||
B|OXY|20250902|15:44:03|S|1|47.925000||
B|QBTS|20250902|15:44:03|S|4300|15.699300||
B|SBSW|20250902|15:44:03|S|20|8.245000||
B|UPRO|20250902|15:44:03|S|200|99.005000||
B|CNM|20250902|15:44:04|S|20|64.700000||
B|TQQQ|20250902|15:44:04|S|100|86.775000||
B|ATLX|20250902|15:44:05|S|600|5.150000||
B|DUOL|20250902|15:44:05|S|6|290.460000||
B|DUST|20250902|15:44:05|S|109|15.695000||
B|GEOS|20250902|15:44:05|S|81|18.710000||
B|MGPI|20250902|15:44:05|S|61|29.230000||
B|NEGG|20250902|15:44:05|S|132|38.970000||
B|O|20250902|15:44:05|S|1|57.619300||
B|OKLL|20250902|15:44:05|S|39|29.440000||
B|ONDS|20250902|15:44:05|S|500|5.455000||
B|OPRX|20250902|15:44:05|S|99|17.070000||
B|RRGB|20250902|15:44:05|S|100|6.610000||
B|SMST|20250902|15:44:05|S|124|27.570000||
B|VVPR|20250902|15:44:05|S|300|4.770000||
B|YMAB|20250902|15:44:05|S|100|8.570000||
B|ACFN|20250902|15:44:06|S|26|28.060000||
B|GEV|20250902|15:44:06|S|5|577.660000||
B|KSS|20250902|15:44:06|S|595|16.025000||
B|PLTR|20250902|15:44:06|S|99|157.315000||
B|SMLR|20250902|15:44:06|S|20|29.550000||
B|SMR|20250902|15:44:06|S|50|37.380000||
B|SPLG|20250902|15:44:06|S|1|75.253500||
B|SUPX|20250902|15:44:06|S|318|48.690000||
B|UNH|20250902|15:44:06|S|100|309.285000||
B|UPRO|20250902|15:44:06|S|500|99.019300||
B|VKTX|20250902|15:44:06|S|10|27.340000||
B|Z|20250902|15:44:06|S|35|81.956400||
B|ACN|20250902|15:44:07|S|10|255.510000||
B|BAC|20250902|15:44:07|S|2088|50.319300||
B|GAP|20250902|15:44:07|S|30|22.450000||
B|PDI|20250902|15:44:07|S|200|19.645000||
B|THAR|20250902|15:44:07|S|1383|5.210000||
B|UVIX|20250902|15:44:07|S|300|12.905000||
B|VKTX|20250902|15:44:07|S|5|27.340000||
B|AVGO|20250902|15:44:08|S|200|298.050000||
B|MSTR|20250902|15:44:09|S|1|342.290000||
B|NCLH|20250902|15:44:09|S|100|24.645000||
B|SBSW|20250902|15:44:09|S|20|8.245000||
B|SNA|20250902|15:44:09|S|10|323.565000||
B|Z|20250902|15:44:09|S|100|81.956400||
B|LLY|20250902|15:44:10|S|6|734.925000||
B|ZS|20250902|15:44:10|S|8|272.681300||
B|ZS|20250902|15:44:10|S|9|272.681300||
B|ZS|20250902|15:44:10|S|10|272.620000||
B|EWG|20250902|15:44:11|S|30|41.005000||
B|IBRX|20250902|15:44:11|S|2000|2.386100||
B|NVTS|20250902|15:44:11|S|100|5.760000||
B|TLT|20250902|15:44:11|S|100|85.615000||
B|ZIM|20250902|15:44:11|S|140|13.635000||
B|ABNB|20250902|15:44:12|S|50|127.680000||
B|CRCL|20250902|15:44:12|S|100|120.395000||
B|PLTR|20250902|15:44:12|S|3|157.270000||
B|ULTY|20250902|15:44:12|S|320|5.635000||
B|APD|20250902|15:44:13|S|2|292.390000||
B|MLYS|20250902|15:44:13|S|2|29.150000||
B|SLRX|20250902|15:44:14|S|67|4.890000||
B|GPC|20250902|15:44:15|S|90|136.400000||
B|GRYP|20250902|15:44:15|S|199|1.375000||
B|IREN|20250902|15:44:15|S|1|28.825000||
B|NVDA|20250902|15:44:15|S|300|170.625000||
B|SII|20250902|15:44:15|S|43|67.745000||
B|SII|20250902|15:44:15|S|1200|67.745000||
B|SMR|20250902|15:44:15|S|300|37.345000||
B|SOFI|20250902|15:44:15|S|800|24.959300||
B|STE|20250902|15:44:15|S|150|242.270000||
B|AMZN|20250902|15:44:16|S|16|225.695000||
B|AXP|20250902|15:44:16|S|12|331.140000||
B|NVDA|20250902|15:44:16|S|52|170.625000||
B|OBT|20250902|15:44:16|S|18|26.610000||
B|AAPL|20250902|15:44:17|S|1|229.070000||
B|CRWD|20250902|15:44:17|S|206|412.410000||
B|DAVA|20250902|15:44:17|S|20|14.260000||
B|EOSE|20250902|15:44:17|S|19|7.535000||
B|MSTU|20250902|15:44:17|S|7|5.505000||
B|SVIX|20250902|15:44:17|S|15|19.129300||
B|SVIX|20250902|15:44:17|S|17|19.130000||
B|SWK|20250902|15:44:17|S|1200|71.730000||
B|AAPL|20250902|15:44:18|S|2|229.055000||
B|AGNC|20250902|15:44:18|S|2|9.725000||
B|BMNR|20250902|15:44:18|S|6|42.560000||
B|EOSE|20250902|15:44:18|S|4|7.529300||
B|IREN|20250902|15:44:18|S|1|28.818000||
B|OPEN|20250902|15:44:18|S|500|5.025000||
B|WFC|20250902|15:44:18|S|16|81.660000||
B|DB|20250902|15:44:19|S|100|34.705000||
B|PAM|20250902|15:44:19|S|100|65.600000||
B|SWK|20250902|15:44:19|S|700|71.750000||
B|UNH|20250902|15:44:19|S|100|309.235000||
B|UP|20250902|15:44:19|S|1|2.385000||
B|UP|20250902|15:44:19|S|100|2.385000||
B|VTI|20250902|15:44:19|S|1|315.607500||
B|BBWI|20250902|15:44:20|S|200|29.540000||
B|BBWI|20250902|15:44:20|S|300|29.540000||
B|MRVL|20250902|15:44:20|S|3|64.157500||
B|MSOS|20250902|15:44:20|S|700|5.150000||
B|SPY|20250902|15:44:20|S|5|639.529300||
B|TQQQ|20250902|15:44:20|S|100|86.755000||
B|CELH|20250902|15:44:21|S|20|61.300000||
B|NVDA|20250902|15:44:21|S|107|170.575000||
B|Z|20250902|15:44:21|S|100|81.956400||
B|RBLX|20250902|15:44:22|S|90|128.668300||
B|SPY|20250902|15:44:22|S|15|639.509300||
B|TSLA|20250902|15:44:22|S|86|329.400000||
B|ADBE|20250902|15:44:23|S|1|344.660000||
B|BMA|20250902|15:44:23|S|100|58.010000||
B|BMA|20250902|15:44:23|S|200|58.020000||
B|XP|20250902|15:44:23|S|200|17.855000||
B|ARE|20250902|15:44:24|S|10|80.720000||
B|DXCM|20250902|15:44:24|S|90|74.510000||
B|RR|20250902|15:44:24|S|515|2.885000||
B|SBSW|20250902|15:44:24|S|12|8.245000||
B|VNQ|20250902|15:44:24|S|111|90.575100||
B|BABA|20250902|15:44:25|S|50|138.190000||
B|CRDF|20250902|15:44:25|S|3|1.945000||
B|DEO|20250902|15:44:25|S|1|110.290000||
B|FCX|20250902|15:44:25|S|15|44.827500||
B|HMY|20250902|15:44:25|S|400|14.225100||
B|MAGS|20250902|15:44:25|S|13|59.075000||
B|EIDO|20250902|15:44:26|S|210|17.640700||
B|ZIM|20250902|15:44:26|S|135|13.635000||
B|ARM|20250902|15:44:27|S|30|131.780000||
B|CPS|20250902|15:44:27|S|15|38.220000||
B|HPQ|20250902|15:44:27|S|9|28.829300||
B|NIO|20250902|15:44:28|S|15|6.555000||
B|SOFI|20250902|15:44:28|S|250|24.959300||
B|UVXY|20250902|15:44:28|S|3952|12.638700||
B|WYFI|20250902|15:44:28|S|200|17.830000||
B|BMA|20250902|15:44:29|S|158|58.060000||
B|DVA|20250902|15:44:29|S|9|136.390000||
B|SCCO|20250902|15:44:29|S|200|96.910000||
B|VRT|20250902|15:44:29|S|52|124.068500||
B|ANF|20250902|15:44:30|S|60|91.612200||
B|BRK/B|20250902|15:44:30|S|54|499.930000||
B|ETHA|20250902|15:44:30|S|5|32.335000||
B|FDIS|20250902|15:44:30|S|5|99.235000||
B|SOUN|20250902|15:44:30|S|1|13.335000||
B|ZTO|20250902|15:44:30|S|33|17.860000||
B|ZTO|20250902|15:44:30|S|67|17.860000||
B|CONL|20250902|15:44:31|S|65|31.560000||
B|OKLO|20250902|15:44:31|S|20|72.960000||
B|UVIX|20250902|15:44:31|S|100|12.925000||
B|ZTS|20250902|15:44:31|S|8|152.734600||
B|AIT|20250902|15:44:32|S|10|262.960000||
B|BOXX|20250902|15:44:32|S|1000|113.500000||
B|NIO|20250902|15:44:32|S|3|6.555000||
B|SPHY|20250902|15:44:32|S|3|23.655000||
B|USAR|20250902|15:44:32|S|100|13.860000||
B|XPEV|20250902|15:44:32|S|50|20.725000||
B|CARM|20250902|15:44:33|S|4300|0.449900||
B|COR|20250902|15:44:33|S|17|295.740000||
B|GNRC|20250902|15:44:33|S|12|178.560000||
B|HUBB|20250902|15:44:33|S|14|429.880000||
B|NVDA|20250902|15:44:33|S|200|170.555000||
B|STT|20250902|15:44:33|S|177|113.088700||
B|SWK|20250902|15:44:33|S|100|71.740000||
B|GMEU|20250902|15:44:34|S|100|13.490000||
B|GMEU|20250902|15:44:34|S|400|13.490000||
B|OKLO|20250902|15:44:34|S|80|72.960000||
B|RSSB|20250902|15:44:34|S|1|26.910000||
B|UEC|20250902|15:44:34|S|10|10.885000||
B|ULTA|20250902|15:44:34|S|4|528.420000||
B|ZM|20250902|15:44:34|S|100|81.755000||
B|BABA|20250902|15:44:35|S|5|138.210000||
B|SOUN|20250902|15:44:35|S|100|13.345000||
B|SPUS|20250902|15:44:35|S|50|46.415000||
B|TQQQ|20250902|15:44:35|S|5|86.735000||
B|DOCU|20250902|15:44:36|S|16|74.170000||
B|EMN|20250902|15:44:36|S|20|69.260000||
B|HBI|20250902|15:44:36|S|320|6.105000||
B|HRL|20250902|15:44:36|S|20|25.015000||
B|HSAI|20250902|15:44:36|S|80|24.890000||
B|SOFI|20250902|15:44:36|S|400|24.959300||
B|TSLA|20250902|15:44:36|S|5|329.440000||
B|MNR|20250902|15:44:37|S|1|14.204500||
B|PHLT|20250902|15:44:37|S|116|7.625000||
B|PHLT|20250902|15:44:37|S|180|7.625000||
B|SBUX|20250902|15:44:37|S|317|89.737500||
B|SGOV|20250902|15:44:38|S|100|100.390000||
B|SGOV|20250902|15:44:39|S|500|100.383500||
B|SII|20250902|15:44:39|S|200|67.730000||
B|META|20250902|15:44:40|S|5|733.998200||
B|NVDA|20250902|15:44:40|S|100|170.525000||
B|SVIX|20250902|15:44:40|S|23|19.129300||
B|UPXI|20250902|15:44:40|S|400|6.875000||
B|BTI|20250902|15:44:41|S|50|55.175000||
B|FSM|20250902|15:44:41|S|25|7.723500||
B|LOMA|20250902|15:44:41|S|164|9.260000||
B|SMR|20250902|15:44:41|S|100|37.280000||
B|TQQQ|20250902|15:44:41|S|300|86.720000||
B|UPRO|20250902|15:44:41|S|40|98.952500||
B|VONV|20250902|15:44:41|S|147|87.920000||
B|BIDU|20250902|15:44:42|S|29|96.170000||
B|CAVA|20250902|15:44:42|S|1|65.940000||
B|HOOD|20250902|15:44:42|S|100|101.409300||
B|NU|20250902|15:44:42|S|100|14.815000||
B|VOO|20250902|15:44:42|S|1|587.879100||
B|Z|20250902|15:44:42|S|20|82.000000||
B|Z|20250902|15:44:42|S|100|81.956700||
B|ZS|20250902|15:44:42|S|100|272.677700||
B|BITF|20250902|15:44:43|S|3500|1.340000||
B|DRD|20250902|15:44:43|S|20|19.645000||
B|BACpQ|20250902|15:44:44|S|200|17.620000||
B|DASH|20250902|15:44:44|S|75|244.000000||
B|IPDN|20250902|15:44:44|S|50|6.900000||
B|BABA|20250902|15:44:45|S|1|138.250000||
B|JD|20250902|15:44:45|S|500|31.475000||
B|DE|20250902|15:44:46|S|50|475.880000||
B|EIDO|20250902|15:44:46|S|100|17.645000||
B|BBWI|20250902|15:44:47|S|1200|29.550000||
B|OPEN|20250902|15:44:47|S|500|5.015000||
B|PRCT|20250902|15:44:47|S|12|39.650000||
B|GGAL|20250902|15:44:48|S|11|39.450000||
B|GGAL|20250902|15:44:48|S|20|39.425000||
B|LWLG|20250902|15:44:48|S|2711|3.485000||
B|NVDA|20250902|15:44:48|S|70|170.555000||
B|SCHD|20250902|15:44:48|S|300|27.789300||
B|SPY|20250902|15:44:48|S|62|639.550000||
B|UUU|20250902|15:44:48|S|400|6.015000||
B|SMR|20250902|15:44:49|S|50|37.330000||
B|SQQQ|20250902|15:44:49|S|100|18.475000||
B|KEYpJ|20250902|15:44:50|S|92|22.070000||
B|FDVV|20250902|15:44:51|S|50|54.789900||
B|HWH|20250902|15:44:51|S|100|5.205000||
B|LNC|20250902|15:44:51|S|80|42.544900||
B|LYV|20250902|15:44:51|S|20|164.930000||
B|SOFI|20250902|15:44:51|S|19|24.959300||
B|TEM|20250902|15:44:51|S|200|78.075000||
B|BA|20250902|15:44:52|S|295|237.661500||
B|EOSE|20250902|15:44:52|S|792|7.525000||
B|SIGA|20250902|15:44:52|S|100|8.529300||
B|TROX|20250902|15:44:52|S|100|4.105000||
B|UPS|20250902|15:44:52|S|1|84.983500||
B|VWO|20250902|15:44:52|S|2|51.439300||
B|MSTZ|20250902|15:44:53|S|4|4.910000||
B|WDC|20250902|15:44:53|S|30|81.785000||
B|CCB|20250902|15:44:54|S|20|114.220000||
B|ELF|20250902|15:44:54|S|30|125.310000||
B|MLAB|20250902|15:44:54|S|20|64.250000||
B|NGNE|20250902|15:44:54|S|20|19.610000||
B|ORKA|20250902|15:44:54|S|50|15.770000||
B|SHV|20250902|15:44:54|S|50|110.125000||
B|TIXT|20250902|15:44:54|S|100|4.480000||
B|USAR|20250902|15:44:54|S|144|13.860000||
B|ABSI|20250902|15:44:55|S|1|2.350000||
B|EXK|20250902|15:44:55|S|166|6.445000||
B|RBRK|20250902|15:44:55|S|30|88.250000||
B|CLSK|20250902|15:44:56|S|600|9.625000||
B|GTLB|20250902|15:44:56|S|100|47.730000||
B|MSFT|20250902|15:44:56|S|1|503.940000||
B|MSI|20250902|15:44:56|S|1|478.630000||
B|SOGP|20250902|15:44:56|S|9|20.320000||
B|PANW|20250902|15:44:57|S|1|190.054000||
B|RBLX|20250902|15:44:57|S|3|128.700000||
B|SLV|20250902|15:44:57|S|202|37.145000||
B|CRWV|20250902|15:44:58|S|517|92.420000||
B|EWX|20250902|15:44:58|S|39|65.620700||
B|NVDA|20250902|15:44:58|S|200|170.585000||
B|PLTR|20250902|15:44:58|S|10|157.185000||
B|SPXS|20250902|15:44:58|S|100|4.325000||
B|USFR|20250902|15:44:58|S|7|50.299900||
B|Z|20250902|15:44:58|S|100|81.958200||
B|AA|20250902|15:44:59|S|500|30.825000||
B|BBW|20250902|15:44:59|S|112|59.790000||
B|CELH|20250902|15:44:59|S|2|61.305000||
B|CTVA|20250902|15:44:59|S|5|73.950700||
B|NVDA|20250902|15:44:59|S|3|170.585000||
B|SRPT|20250902|15:44:59|S|15|18.195000||
B|IWM|20250902|15:45:00|S|100|233.610000||
B|NVDA|20250902|15:45:00|S|1|170.545000||
B|NVDA|20250902|15:45:00|S|6|170.535000||
B|PEP|20250902|15:45:00|S|190|150.720000||
B|ZS|20250902|15:45:00|S|4|272.680000||
B|FDX|20250902|15:45:01|S|40|223.490000||
B|GPC|20250902|15:45:01|S|60|136.370000||
B|HPQ|20250902|15:45:01|S|200|28.835000||
B|META|20250902|15:45:01|S|8|734.040000||
B|META|20250902|15:45:01|S|9|734.040000||
B|NVDA|20250902|15:45:01|S|115|170.555000||
B|QYLD|20250902|15:45:01|S|1|16.555000||
B|RS|20250902|15:45:01|S|20|289.250000||
B|SLB|20250902|15:45:01|S|100|35.825000||
B|SOUN|20250902|15:45:01|S|200|13.335000||
B|SOUN|20250902|15:45:01|S|1500|13.335000||
B|TGT|20250902|15:45:01|S|22|92.275000||
B|WDC|20250902|15:45:01|S|49|81.770000||
B|WY|20250902|15:45:01|S|200|24.865000||
B|CPRT|20250902|15:45:02|S|3|48.425000||
B|HOOD|20250902|15:45:02|S|30|101.440000||
B|META|20250902|15:45:02|S|3|734.040000||
B|META|20250902|15:45:02|S|11|734.040000||
B|MSTR|20250902|15:45:02|S|100|342.485000||
B|NLY|20250902|15:45:02|S|1500|20.999300||
B|SPOT|20250902|15:45:02|S|1|690.710000||
B|ZS|20250902|15:45:02|S|4|272.600000||
B|DUOL|20250902|15:45:03|S|2|290.450000||
B|LNT|20250902|15:45:03|S|11|64.480000||
B|MSI|20250902|15:45:03|S|10|478.585000||
B|MU|20250902|15:45:03|S|15|118.240000||
B|SOUN|20250902|15:45:03|S|1000|13.335000||
B|VGK|20250902|15:45:03|S|400|77.345000||
B|ZS|20250902|15:45:03|S|40|272.580000||
B|ASML|20250902|15:45:04|S|2|724.750000||
B|BABA|20250902|15:45:04|S|100|138.200000||
B|EFX|20250902|15:45:04|S|5|233.940000||
B|NOC|20250902|15:45:04|S|10|588.431000||
B|OPEN|20250902|15:45:04|S|100|5.015000||
B|PULS|20250902|15:45:04|S|100|49.625000||
B|PULS|20250902|15:45:04|S|160|49.625000||
B|PULS|20250902|15:45:04|S|280|49.625000||
B|SHW|20250902|15:45:04|S|10|360.720000||
B|LOW|20250902|15:45:05|S|10|258.317800||
B|MRVL|20250902|15:45:05|S|32|64.209300||
B|MSTR|20250902|15:45:05|S|200|342.480000||
B|ZTS|20250902|15:45:05|S|6|152.738800||
B|MSTR|20250902|15:45:06|S|100|342.651800||
B|MSTR|20250902|15:45:06|S|200|342.630000||
B|SPY|20250902|15:45:06|S|1|639.559300||
B|TQQQ|20250902|15:45:06|S|3|86.745000||
B|TSLL|20250902|15:45:06|S|200|11.965000||
B|DTE|20250902|15:45:07|S|10|135.440000||
B|FTNT|20250902|15:45:07|S|20|76.675000||
B|GLD|20250902|15:45:07|S|1|325.830000||
B|DBC|20250902|15:45:08|S|200|22.578200||
B|HWH|20250902|15:45:08|S|100|5.170000||
B|PAGS|20250902|15:45:08|S|9|9.055000||
B|PLTR|20250902|15:45:08|S|3|157.170000||
B|TQQQ|20250902|15:45:08|S|3|86.745000||
B|TSLA|20250902|15:45:08|S|25|329.450000||
B|WU|20250902|15:45:08|S|8|8.707500||
B|ZS|20250902|15:45:08|S|13|272.600000||
B|AAPL|20250902|15:45:09|S|100|229.110000||
B|APP|20250902|15:45:09|S|83|479.805000||
B|BE|20250902|15:45:09|S|50|51.359300||
B|CARS|20250902|15:45:09|S|100|12.780000||
B|GAME|20250902|15:45:09|S|100|0.739000||
B|IBIT|20250902|15:45:09|S|1800|62.845000||
B|SEZL|20250902|15:45:09|S|6|89.790000||
B|SII|20250902|15:45:09|S|200|67.760000||
B|SOUN|20250902|15:45:09|S|146|13.325000||
B|XLE|20250902|15:45:09|S|4|90.365000||
B|ADBE|20250902|15:45:10|S|1|344.640000||
B|ADT|20250902|15:45:10|S|2|8.585000||
B|BJ|20250902|15:45:10|S|20|98.190000||
B|BUD|20250902|15:45:10|S|50|61.185000||
B|BUD|20250902|15:45:10|S|250|61.180000||
B|ARM|20250902|15:45:11|S|36|131.900000||
B|CARM|20250902|15:45:11|S|100|0.452800||
B|KO|20250902|15:45:11|S|3|68.949300||
B|USAR|20250902|15:45:11|S|50|13.870000||
B|BMNR|20250902|15:45:12|S|10|42.505000||
B|DRI|20250902|15:45:12|S|25|208.511200||
B|INBX|20250902|15:45:12|S|52|27.785000||
B|NU|20250902|15:45:12|S|20|14.815000||
B|PFE|20250902|15:45:12|S|50|24.835000||
B|IDXX|20250902|15:45:13|S|254|639.385000||
B|MOBX|20250902|15:45:13|S|100|1.230000||
B|NKE|20250902|15:45:13|S|381|74.200700||
B|NUKK|20250902|15:45:13|S|1119|5.885000||
B|PLTR|20250902|15:45:13|S|100|157.170000||
B|PTCT|20250902|15:45:13|S|200|52.685000||
B|SIG|20250902|15:45:13|S|1000|90.215000||
B|UPRO|20250902|15:45:13|S|100|99.019300||
B|AFRM|20250902|15:45:14|S|200|82.140000||
B|EWG|20250902|15:45:14|S|1447|41.006200||
B|FI|20250902|15:45:14|S|49|136.380000||
B|PLTR|20250902|15:45:14|S|70|157.175000||
B|TIXT|20250902|15:45:14|S|200|4.485000||
B|TIXT|20250902|15:45:14|S|300|4.490000||
B|XLE|20250902|15:45:14|S|10|90.378700||
B|YANG|20250902|15:45:14|S|3|25.175000||
B|AAL|20250902|15:45:15|S|63|13.370000||
B|CTAS|20250902|15:45:15|S|25|205.920000||
B|VOO|20250902|15:45:15|S|1|587.963500||
B|ASNS|20250902|15:45:16|S|200|0.434400||
B|GRAB|20250902|15:45:16|S|500|4.915000||
B|ASNS|20250902|15:45:17|S|200|0.436800||
B|ASNS|20250902|15:45:17|S|1000|0.436400||
B|RGTI|20250902|15:45:17|S|47|15.425000||
B|RHI|20250902|15:45:17|S|25|37.200000||
B|UDMY|20250902|15:45:17|S|100|6.675000||
B|XLP|20250902|15:45:17|S|7|80.595000||
B|BBAI|20250902|15:45:18|S|15|4.975000||
B|FIG|20250902|15:45:18|S|100|65.855000||
B|GTLB|20250902|15:45:18|S|100|47.770000||
B|NU|20250902|15:45:18|S|18|14.815000||
B|STZ|20250902|15:45:18|S|6|151.350000||
B|V|20250902|15:45:18|S|1|349.620000||
B|XLP|20250902|15:45:18|S|2|80.595000||
B|ABVE|20250902|15:45:19|S|1000|1.930000||
B|BG|20250902|15:45:19|S|300|80.670000||
B|CRCL|20250902|15:45:19|S|20|120.300000||
B|EWN|20250902|15:45:19|S|100|51.950000||
B|LLY|20250902|15:45:19|S|100|735.340000||
B|QQQ|20250902|15:45:19|S|1|564.927600||
B|TRVI|20250902|15:45:19|S|50|7.265000||
B|AMRX|20250902|15:45:20|S|100|9.535000||
B|HOOD|20250902|15:45:20|S|500|101.475900||
B|LRCX|20250902|15:45:20|S|108|97.065000||
B|META|20250902|15:45:20|S|25|733.985000||
B|XLK|20250902|15:45:20|S|5|259.399300||
B|NVDA|20250902|15:45:21|S|1|170.565000||
B|ORLY|20250902|15:45:21|S|46|103.025000||
B|VO|20250902|15:45:21|S|41|287.699400||
B|XLE|20250902|15:45:21|S|10|90.375000||
B|BMRN|20250902|15:45:22|S|7|59.030000||
B|ELAN|20250902|15:45:22|S|1|17.879900||
B|QURE|20250902|15:45:22|S|300|16.780000||
B|XLE|20250902|15:45:22|S|10|90.375000||
B|ZS|20250902|15:45:22|S|100|272.680100||
B|NAKA|20250902|15:45:23|S|10|4.610000||
B|OXY|20250902|15:45:23|S|58|47.955000||
B|PEP|20250902|15:45:23|S|1|150.670000||
B|SOFI|20250902|15:45:23|S|100|24.955000||
B|VITL|20250902|15:45:23|S|1607|52.569100||
B|AMZN|20250902|15:45:24|S|1|225.580000||
B|ARKK|20250902|15:45:24|S|50|74.420000||
B|CAG|20250902|15:45:24|S|200|18.775000||
B|EIX|20250902|15:45:24|S|203|55.515000||
B|ELV|20250902|15:45:24|S|100|321.767000||
B|LLY|20250902|15:45:24|S|100|735.300000||
B|NVDA|20250902|15:45:24|S|1|170.545000||
B|BLSH|20250902|15:45:25|S|10|61.650000||
B|LULU|20250902|15:45:25|S|5|199.610000||
B|OPEN|20250902|15:45:25|S|109|5.015000||
B|TAP|20250902|15:45:25|S|200|50.125000||
B|VOO|20250902|15:45:25|S|27|587.899100||
B|BABA|20250902|15:45:26|S|100|138.250000||
B|SMCI|20250902|15:45:26|S|20|40.415000||
B|SMCI|20250902|15:45:26|S|200|40.415000||
B|AIRR|20250902|15:45:27|S|111|90.794000||
B|INDA|20250902|15:45:27|S|200|52.310000||
B|INDA|20250902|15:45:27|S|1465|52.310900||
B|NU|20250902|15:45:27|S|10|14.815000||
B|TQQQ|20250902|15:45:27|S|25|86.730700||
B|ZS|20250902|15:45:27|S|100|272.681700||
B|ZTS|20250902|15:45:27|S|13|152.739100||
B|CARM|20250902|15:45:28|S|100|0.452000||
B|EOSE|20250902|15:45:28|S|2000|7.515000||
B|NVDA|20250902|15:45:28|S|200|170.567500||
B|TAP|20250902|15:45:28|S|200|50.125000||
B|ATLC|20250902|15:45:29|S|14|66.670000||
B|JD|20250902|15:45:29|S|1905|31.475000||
B|QQQ|20250902|15:45:29|S|1|564.883500||
B|T|20250902|15:45:29|S|97|29.035000||
B|TTEQ|20250902|15:45:29|S|499|30.041800||
B|CRDO|20250902|15:45:30|S|64|124.030000||
B|CRDO|20250902|15:45:30|S|400|124.028500||
B|GORV|20250902|15:45:30|S|100|2.950000||
B|ZS|20250902|15:45:30|S|6|272.840000||
B|AVGO|20250902|15:45:31|S|50|298.200000||
B|BND|20250902|15:45:31|S|20|73.379300||
B|ETH|20250902|15:45:31|S|20|40.210000||
B|FTNT|20250902|15:45:31|S|200|76.660000||
B|BMNR|20250902|15:45:32|S|1|42.470000||
B|KWEB|20250902|15:45:32|S|100|38.180000||
B|KWEB|20250902|15:45:32|S|400|38.175000||
B|PAGS|20250902|15:45:32|S|1|9.055000||
B|AFRM|20250902|15:45:33|S|100|82.060000||
B|ARM|20250902|15:45:33|S|10|131.880000||
B|EW|20250902|15:45:33|S|199|81.935000||
B|FLR|20250902|15:45:33|S|100|41.940000||
B|MTCH|20250902|15:45:33|S|300|37.000000||
B|ACHR|20250902|15:45:34|S|100|8.605000||
B|BMNR|20250902|15:45:34|S|500|42.420000||
B|MRVI|20250902|15:45:34|S|1800|2.335000||
B|SPOT|20250902|15:45:34|S|10|690.566000||
B|WMT|20250902|15:45:34|S|20|97.705000||
B|BABA|20250902|15:45:35|S|50|138.290000||
B|COIN|20250902|15:45:36|S|50|305.120000||
B|NVDA|20250902|15:45:36|S|100|170.575000||
B|QQQT|20250902|15:45:36|S|42|17.611200||
B|SII|20250902|15:45:36|S|294|67.770000||
B|ASML|20250902|15:45:37|S|1|724.800000||
B|FTNT|20250902|15:45:37|S|300|76.660000||
B|MSTR|20250902|15:45:37|S|100|342.690000||
B|NU|20250902|15:45:37|S|109|14.815000||
B|SHFS|20250902|15:45:37|S|65|3.600000||
B|XLF|20250902|15:45:37|S|268|53.539400||
B|XLF|20250902|15:45:37|S|400|53.540000||
B|ZM|20250902|15:45:37|S|5|81.760000||
B|ZM|20250902|15:45:37|S|19|81.765000||
B|ZM|20250902|15:45:37|S|19|81.765000||
B|ZM|20250902|15:45:37|S|19|81.765000||
B|ZM|20250902|15:45:37|S|19|81.765000||
B|ZM|20250902|15:45:37|S|40|81.765000||
B|GTLB|20250902|15:45:39|S|355|47.755000||
B|HAP|20250902|15:45:39|S|1|55.240000||
B|KDP|20250902|15:45:39|S|1315|28.810000||
B|SBET|20250902|15:45:39|S|80|16.950000||
B|XPO|20250902|15:45:39|S|20|127.050000||
B|ZS|20250902|15:45:39|S|36|272.682200||
B|ARKK|20250902|15:45:40|S|100|74.420000||
B|BMNR|20250902|15:45:40|S|46|42.420000||
B|DVN|20250902|15:45:40|S|7|36.359300||
B|MLTX|20250902|15:45:40|S|20|58.450000||
B|MUX|20250902|15:45:40|S|100|13.780000||
B|OKLO|20250902|15:45:40|S|100|73.060000||
B|ECG|20250902|15:45:41|S|100|76.465000||
B|ESTA|20250902|15:45:41|S|20|39.870000||
B|GAME|20250902|15:45:41|S|200|0.738400||
B|NEM|20250902|15:45:41|S|26|75.749500||
B|RBRK|20250902|15:45:41|S|50|88.180000||
B|VG|20250902|15:45:41|S|700|13.000000||
B|VOO|20250902|15:45:41|S|1|587.899900||
B|AAAU|20250902|15:45:42|S|5000|34.945300||
B|AVGO|20250902|15:45:42|S|1|298.170000||
B|MLYS|20250902|15:45:42|S|100|29.200000||
B|UPST|20250902|15:45:42|S|20|69.070000||
B|MNDY|20250902|15:45:43|S|20|187.430000||
B|PFE|20250902|15:45:43|S|10|24.835000||
B|SHOP|20250902|15:45:43|S|11|138.950000||
B|CARM|20250902|15:45:44|S|100|0.451000||
B|S|20250902|15:45:44|S|100|17.685000||
B|SDRL|20250902|15:45:44|S|50|32.120000||
B|CRSP|20250902|15:45:45|S|100|52.780000||
B|SONO|20250902|15:45:45|S|10|13.735000||
B|SVM|20250902|15:45:45|S|1500|5.005000||
B|DLTR|20250902|15:45:46|S|100|111.100000||
B|DLTR|20250902|15:45:46|S|100|111.110000||
B|IP|20250902|15:45:46|S|300|49.035000||
B|PFE|20250902|15:45:46|S|2|24.839300||
B|PLCE|20250902|15:45:46|S|84|5.169900||
B|TSLA|20250902|15:45:46|S|2|329.490000||
B|Z|20250902|15:45:46|S|100|81.969000||
B|BMNR|20250902|15:45:47|S|1|42.420000||
B|IAU|20250902|15:45:47|S|3|66.715000||
B|SOUN|20250902|15:45:47|S|1000|13.315000||
B|WULF|20250902|15:45:47|S|11|9.595000||
B|ZS|20250902|15:45:47|S|100|272.683700||
B|BABA|20250902|15:45:48|S|100|138.240000||
B|FSLR|20250902|15:45:48|S|3|195.770000||
B|NVDA|20250902|15:45:48|S|100|170.585000||
B|DX|20250902|15:45:49|S|6|12.445000||
B|MAGS|20250902|15:45:49|S|200|59.075000||
B|NVDU|20250902|15:45:49|S|3|111.980000||
B|STC|20250902|15:45:49|S|20|70.535000||
B|TSM|20250902|15:45:49|S|10|228.460000||
B|APP|20250902|15:45:50|S|3|479.810000||
B|AVGO|20250902|15:45:50|S|818|298.209200||
B|BLSH|20250902|15:45:50|S|5|61.650000||
B|GEV|20250902|15:45:50|S|2|577.627000||
B|MOH|20250902|15:45:50|S|25|183.300000||
B|ZTS|20250902|15:45:50|S|100|152.737800||
B|AMD|20250902|15:45:51|S|89|161.580000||
B|FXI|20250902|15:45:51|S|19|39.208300||
B|VKI|20250902|15:45:51|S|100|8.290000||
B|ILMN|20250902|15:45:52|S|20|97.370000||
B|STZ|20250902|15:45:52|S|2|151.240000||
B|NVDA|20250902|15:45:53|S|300|170.610000||
B|NVDA|20250902|15:45:53|S|600|170.615000||
B|SCHW|20250902|15:45:53|S|10|95.990000||
B|UPRO|20250902|15:45:53|S|100|99.029300||
B|USHY|20250902|15:45:53|S|1|37.345000||
B|XLV|20250902|15:45:53|S|100|137.350700||
B|AAPL|20250902|15:45:54|S|95|229.050000||
B|MSTR|20250902|15:45:54|S|100|342.750000||
B|MSTR|20250902|15:45:54|S|100|342.770000||
B|NVDA|20250902|15:45:54|S|40|170.615000||
B|SOUN|20250902|15:45:54|S|41|13.325000||
B|GOOGL|20250902|15:45:55|S|100|210.860700||
B|AXP|20250902|15:45:56|S|51|331.040000||
B|JD|20250902|15:45:56|S|100|31.465000||
B|NVDA|20250902|15:45:56|S|10|170.615000||
B|NVDA|20250902|15:45:56|S|47|170.615000||
B|OPEN|20250902|15:45:56|S|750|5.035000||
B|ESTA|20250902|15:45:57|S|20|39.950000||
B|DD|20250902|15:45:58|S|200|75.720000||
B|M|20250902|15:45:58|S|1800|13.405000||
B|MSTR|20250902|15:45:58|S|100|342.770000||
B|NVDA|20250902|15:45:58|S|100|170.615000||
B|FOLD|20250902|15:45:59|S|50|7.855000||
B|SOGP|20250902|15:45:59|S|96|20.640000||
B|TQQQ|20250902|15:45:59|S|915|86.789500||
B|VTV|20250902|15:45:59|S|5|182.186500||
B|DLTR|20250902|15:46:00|S|20|111.150000||
B|NIO|20250902|15:46:01|S|300|6.545000||
B|AFRM|20250902|15:46:02|S|13|82.270000||
B|AFRM|20250902|15:46:02|S|101|82.280000||
B|ALLT|20250902|15:46:02|S|20|8.075000||
B|GSG|20250902|15:46:02|S|300|23.125000||
B|SOFI|20250902|15:46:02|S|29|24.957500||
B|TTWO|20250902|15:46:02|S|8|240.230000||
B|URA|20250902|15:46:02|S|400|40.545000||
B|LTBR|20250902|15:46:03|S|40|15.080000||
B|NIO|20250902|15:46:03|S|49|6.545000||
B|ORCL|20250902|15:46:03|S|100|224.920000||
B|LCID|20250902|15:46:04|S|100|17.665000||
B|SOUN|20250902|15:46:04|S|10|13.345000||
B|TECH|20250902|15:46:04|S|268|53.175000||
B|NVDA|20250902|15:46:05|S|5|170.595000||
B|RKLB|20250902|15:46:05|S|35|49.400000||
B|BMA|20250902|15:46:06|S|177|58.110000||
B|GS|20250902|15:46:06|S|5|730.270000||
B|SOUN|20250902|15:46:06|S|50|13.345000||
B|SOUN|20250902|15:46:06|S|100|13.345000||
B|UBS|20250902|15:46:06|S|300|39.615000||
B|BMA|20250902|15:46:07|S|100|58.120000||
B|CCI|20250902|15:46:07|S|100|97.850000||
B|NXTT|20250902|15:46:07|E|6500|0.210900||
B|PBF|20250902|15:46:07|S|27|28.359300||
B|VOO|20250902|15:46:07|S|2|587.979100||
B|APA|20250902|15:46:08|S|100|23.725000||
B|IWM|20250902|15:46:08|S|29|233.575000||
B|SMR|20250902|15:46:08|S|200|37.330000||
B|SPY|20250902|15:46:08|S|2|639.565000||
B|ZM|20250902|15:46:08|S|12|81.775000||
B|DFAS|20250902|15:46:10|S|50|67.815000||
B|GOOGL|20250902|15:46:10|S|10|210.840000||
B|RGTX|20250902|15:46:10|E|50|43.740000||
B|CRWG|20250902|15:46:11|S|100|6.585000||
B|LULU|20250902|15:46:11|S|2|199.595000||
B|PRIM|20250902|15:46:11|S|50|116.160000||
B|SOUN|20250902|15:46:11|S|70|13.325000||
B|CRWV|20250902|15:46:12|S|800|92.205000||
B|OXY|20250902|15:46:12|S|201|47.965000||
B|TSM|20250902|15:46:12|S|1|228.457500||
B|UNH|20250902|15:46:13|S|1|309.135000||
B|BMA|20250902|15:46:14|S|201|58.100000||
B|DJT|20250902|15:46:14|S|15|17.105000||
B|EVTL|20250902|15:46:14|S|10|4.830000||
B|HL|20250902|15:46:14|S|1|8.845000||
B|HWH|20250902|15:46:14|S|400|5.105000||
B|TIXT|20250902|15:46:14|S|40|4.485000||
B|ADBE|20250902|15:46:15|S|3|344.753700||
B|DLTR|20250902|15:46:15|S|200|111.170000||
B|DLTR|20250902|15:46:15|S|300|111.170000||
B|MASI|20250902|15:46:15|S|200|137.816000||
B|OKLO|20250902|15:46:15|S|1|73.080000||
B|PAM|20250902|15:46:15|S|100|65.670000||
B|TRML|20250902|15:46:15|S|200|23.680000||
B|TSLA|20250902|15:46:15|S|1|329.430000||
B|ALGM|20250902|15:46:16|S|96|30.360800||
B|NVDA|20250902|15:46:16|S|1|170.550000||
B|OPEN|20250902|15:46:16|S|84|5.055000||
B|PAM|20250902|15:46:16|S|149|65.630000||
B|TGEN|20250902|15:46:16|S|300|7.460000||
B|VWO|20250902|15:46:16|S|1|51.439300||
B|CVNA|20250902|15:46:17|S|28|366.460000||
B|MSTR|20250902|15:46:17|S|100|342.730000||
B|NVDA|20250902|15:46:17|S|100|170.535000||
B|SPXL|20250902|15:46:17|S|18|187.960000||
B|LULU|20250902|15:46:18|S|1|199.595000||
B|OPEN|20250902|15:46:18|S|100|5.055000||
B|HOOD|20250902|15:46:19|S|2|101.310900||
B|SEZL|20250902|15:46:19|S|16|89.871800||
B|AFRM|20250902|15:46:20|S|5|82.208000||
B|AMCR|20250902|15:46:20|S|140|8.405000||
B|NVDA|20250902|15:46:20|S|300|170.545000||
B|PLTR|20250902|15:46:20|S|100|157.150000||
B|SBET|20250902|15:46:20|S|3600|16.975000||
B|ZS|20250902|15:46:20|S|17|272.676100||
B|ETHZ|20250902|15:46:21|S|10|2.640000||
B|NVDA|20250902|15:46:21|S|20|170.525000||
B|CMCM|20250902|15:46:22|S|4|5.950000||
B|GE|20250902|15:46:22|S|99|275.400000||
B|GE|20250902|15:46:22|S|500|275.370000||
B|NVDA|20250902|15:46:22|S|5|170.515000||
B|ARQQ|20250902|15:46:23|S|40|27.740000||
B|FLR|20250902|15:46:23|S|100|41.940000||
B|NVDA|20250902|15:46:23|S|60|170.520400||
B|OPEN|20250902|15:46:23|S|100|5.055000||
B|ORCL|20250902|15:46:23|S|99|224.750000||
B|ORCL|20250902|15:46:23|S|100|224.710000||
B|TSM|20250902|15:46:23|S|474|228.480000||
B|AFRM|20250902|15:46:25|S|100|82.200000||
B|MSTR|20250902|15:46:25|S|1|342.700000||
B|NIO|20250902|15:46:25|S|1454|6.545000||
B|BIDU|20250902|15:46:26|S|4|96.150000||
B|IBIT|20250902|15:46:26|S|20|62.835000||
B|JNJ|20250902|15:46:26|S|64|178.051000||
B|LABU|20250902|15:46:26|S|70|76.380000||
B|MDB|20250902|15:46:26|S|1|317.205000||
B|SCHW|20250902|15:46:26|S|13|95.960000||
B|TIXT|20250902|15:46:27|S|47|4.485000||
B|VTLE|20250902|15:46:27|S|20|18.420000||
B|APP|20250902|15:46:28|S|1|479.830000||
B|DLTR|20250902|15:46:28|S|300|111.158000||
B|DLTR|20250902|15:46:28|S|500|111.155000||
B|GOOGL|20250902|15:46:28|S|10|210.885000||
B|HIMS|20250902|15:46:28|S|200|41.675000||
B|MGA|20250902|15:46:28|S|200|45.495000||
B|NVDA|20250902|15:46:28|S|28|170.525000||
B|ZTO|20250902|15:46:28|S|12|17.850000||
B|ZTO|20250902|15:46:28|S|100|17.850000||
B|NIO|20250902|15:46:29|S|310|6.545000||
B|ZS|20250902|15:46:29|S|4|272.684100||
B|AMD|20250902|15:46:30|S|100|161.570000||
B|CIFR|20250902|15:46:30|S|19|8.265000||
B|IBN|20250902|15:46:30|S|127|31.529300||
B|LEN|20250902|15:46:30|S|13|132.360000||
B|SVIX|20250902|15:46:30|S|4|19.105000||
B|TMHC|20250902|15:46:30|S|4|66.750000||
B|CSTL|20250902|15:46:31|S|100|24.290000||
B|FSLR|20250902|15:46:31|S|10|195.775000||
B|MSTR|20250902|15:46:31|S|100|342.720000||
B|SVIX|20250902|15:46:31|S|3|19.105000||
B|DUOL|20250902|15:46:32|S|5|290.440000||
B|FLUT|20250902|15:46:32|S|100|298.000000||
B|SVIX|20250902|15:46:32|S|1|19.105000||
B|CRM|20250902|15:46:33|S|10|252.268800||
B|CRWV|20250902|15:46:33|S|200|92.190000||
B|TMF|20250902|15:46:33|S|100|36.140000||
B|CGDV|20250902|15:46:34|S|865|41.179900||
B|NVDA|20250902|15:46:34|S|100|170.553500||
B|VYM|20250902|15:46:34|S|1|138.499300||
B|ZTO|20250902|15:46:34|S|31|17.850000||
B|ZTO|20250902|15:46:34|S|75|17.850000||
B|ZTO|20250902|15:46:34|S|80|17.850000||
B|ZTO|20250902|15:46:34|S|100|17.850000||
B|ZTO|20250902|15:46:34|S|114|17.850000||
B|AMZN|20250902|15:46:35|S|158|225.460700||
B|DNUT|20250902|15:46:35|S|700|3.345000||
B|GOOGL|20250902|15:46:35|S|7|210.869000||
B|NVDA|20250902|15:46:35|S|108|170.535000||
B|OPEN|20250902|15:46:35|S|1000|5.055000||
B|TQQQ|20250902|15:46:35|S|3|86.719300||
B|KEY|20250902|15:46:36|S|100|18.925000||
B|UEC|20250902|15:46:36|S|220|10.915000||
B|UVIX|20250902|15:46:36|S|5|12.974900||
B|EPHE|20250902|15:46:37|S|2|25.654500||
B|IBIT|20250902|15:46:37|S|100|62.830000||
B|NVDA|20250902|15:46:37|S|1|170.515000||
B|DLTR|20250902|15:46:38|S|150|111.160000||
B|GLD|20250902|15:46:38|S|18|325.900000||
B|HD|20250902|15:46:38|S|100|406.230000||
B|QS|20250902|15:46:38|S|15|7.715000||
B|SHFS|20250902|15:46:38|S|1536|3.699900||
B|SOUN|20250902|15:46:38|S|30|13.325000||
B|SOUN|20250902|15:46:38|S|100|13.325000||
B|SVIX|20250902|15:46:38|S|17|19.089300||
B|TQQQ|20250902|15:46:38|S|3|86.709300||
B|TQQQ|20250902|15:46:38|S|50|86.689300||
B|TREX|20250902|15:46:38|S|41|60.153000||
B|ZM|20250902|15:46:38|S|2|81.770000||
B|ZM|20250902|15:46:38|S|9|81.775000||
B|INO|20250902|15:46:39|S|50|2.560000||
B|KHC|20250902|15:46:39|S|20|25.955000||
B|PSKY|20250902|15:46:39|S|700|14.385000||
B|SBET|20250902|15:46:39|S|120|16.950000||
B|SOGP|20250902|15:46:39|S|4|20.990000||
B|SVIX|20250902|15:46:39|S|3|19.085000||
B|TER|20250902|15:46:39|S|1|120.535000||
B|ABEV|20250902|15:46:40|S|100|2.195000||
B|AGG|20250902|15:46:40|S|4|98.885000||
B|CARM|20250902|15:46:40|S|200|0.447200||
B|MSFT|20250902|15:46:40|S|100|504.020000||
B|OPEN|20250902|15:46:40|S|1295|5.055000||
B|SHOP|20250902|15:46:40|S|99|138.900000||
B|UPRO|20250902|15:46:40|S|131|98.925000||
B|QYLD|20250902|15:46:41|S|1|16.545000||
B|ZS|20250902|15:46:41|S|100|272.682800||
B|CLS|20250902|15:46:42|S|500|198.920000||
B|MSFT|20250902|15:46:42|S|2|504.029000||
B|SOXL|20250902|15:46:42|E|169|24.990000||
B|VXX|20250902|15:46:42|S|700|37.545000||
B|VXX|20250902|15:46:42|S|2000|37.530000||
B|ALV|20250902|15:46:43|S|100|123.670000||
B|IPG|20250902|15:46:43|S|80|26.225100||
B|MSTR|20250902|15:46:43|S|1|342.714800||
B|ORCL|20250902|15:46:43|S|99|224.560000||
B|TIXT|20250902|15:46:43|S|60|4.485000||
B|TMF|20250902|15:46:43|S|8|36.145000||
B|AAPL|20250902|15:46:44|S|1|228.986500||
B|BIDU|20250902|15:46:44|S|100|96.100000||
B|HIMS|20250902|15:46:44|S|12|41.685000||
B|IBIT|20250902|15:46:44|S|1|62.805000||
B|TQQQ|20250902|15:46:44|S|3|86.675000||
B|NVDA|20250902|15:46:45|S|101|170.435000||
B|OPAD|20250902|15:46:45|S|400|5.140000||
B|PNC|20250902|15:46:45|S|9|205.130000||
B|RR|20250902|15:46:45|S|100|2.875000||
B|SOXL|20250902|15:46:45|S|400|24.975000||
B|SVIX|20250902|15:46:45|S|4|19.075000||
B|TIXT|20250902|15:46:45|S|47|4.490000||
B|TQQQ|20250902|15:46:45|S|3|86.655000||
B|VTI|20250902|15:46:45|S|5|315.519300||
B|AMD|20250902|15:46:46|S|100|161.530000||
B|META|20250902|15:46:46|S|10|734.294100||
B|MRVL|20250902|15:46:46|S|4|64.185000||
B|TFC|20250902|15:46:46|S|362|46.290000||
B|IBIT|20250902|15:46:47|S|4|62.795000||
B|OPEN|20250902|15:46:47|S|500|5.055000||
B|ZIM|20250902|15:46:47|S|168|13.635000||
B|CYTK|20250902|15:46:48|S|10|49.780000||
B|GEV|20250902|15:46:48|S|10|576.730000||
B|MTSI|20250902|15:46:48|S|20|130.615000||
B|OKLO|20250902|15:46:48|S|5|72.880000||
B|BABA|20250902|15:46:49|S|10|138.130000||
B|MSTR|20250902|15:46:49|S|100|342.390000||
B|SBET|20250902|15:46:49|S|50|16.915000||
B|SOUN|20250902|15:46:49|S|100|13.315000||
B|TATT|20250902|15:46:49|S|40|34.760000||
B|GAMR|20250902|15:46:50|S|5|90.978000||
B|NVDA|20250902|15:46:50|S|1|170.420000||
B|PANW|20250902|15:46:50|S|100|190.140000||
B|PNC|20250902|15:46:50|S|14|205.130000||
B|SVIX|20250902|15:46:50|S|1|19.065000||
B|SVIX|20250902|15:46:50|S|2|19.065000||
B|VIXY|20250902|15:46:50|S|300|36.570000||
B|DAVE|20250902|15:46:51|S|10|210.100000||
B|EIDO|20250902|15:46:51|S|100|17.645000||
B|OPEN|20250902|15:46:51|S|190|5.065000||
B|SOUN|20250902|15:46:51|S|400|13.330000||
B|SOUN|20250902|15:46:51|S|10800|13.315000||
B|COIN|20250902|15:46:52|S|31|304.720000||
B|MSFT|20250902|15:46:52|S|50|503.965000||
B|NVDA|20250902|15:46:52|S|20|170.405000||
B|SCCO|20250902|15:46:52|S|80|96.890000||
B|SOXS|20250902|15:46:52|S|100|7.439900||
B|Z|20250902|15:46:52|S|100|81.982100||
B|ZS|20250902|15:46:52|S|5|272.664100||
B|HOOD|20250902|15:46:53|S|500|101.272400||
B|MAG|20250902|15:46:53|S|35|24.649300||
B|NVDA|20250902|15:46:53|S|4|170.405000||
B|SVIX|20250902|15:46:53|S|3|19.065000||
B|TQQQ|20250902|15:46:53|S|3|86.645000||
B|ET|20250902|15:46:54|S|10|17.697500||
B|LOGI|20250902|15:46:54|S|300|102.850000||
B|MSTR|20250902|15:46:54|S|100|342.410000||
B|MSTR|20250902|15:46:54|S|100|342.443800||
B|SVIX|20250902|15:46:54|S|2|19.065000||
B|ZS|20250902|15:46:54|S|1|272.630000||
B|APP|20250902|15:46:55|S|50|479.510000||
B|BMNR|20250902|15:46:55|S|100|42.315000||
B|NIO|20250902|15:46:55|S|857|6.545000||
B|NVDA|20250902|15:46:55|S|30|170.395000||
B|ZM|20250902|15:46:55|S|11|81.765000||
B|CLF|20250902|15:46:56|S|150|10.435000||
B|NVDA|20250902|15:46:56|S|100|170.385000||
B|PODD|20250902|15:46:56|S|6|344.850000||
B|SOGP|20250902|15:46:56|S|157|21.851000||
B|HIMS|20250902|15:46:57|S|10|41.585000||
B|NVDA|20250902|15:46:57|S|3|170.385000||
B|PAAS|20250902|15:46:57|S|17|34.105000||
B|RGTI|20250902|15:46:57|S|300|15.370700||
B|SVIX|20250902|15:46:57|S|2|19.065000||
B|GLD|20250902|15:46:58|S|10|325.879300||
B|GOOGL|20250902|15:46:58|S|200|210.825000||
B|GOOGL|20250902|15:46:58|S|700|210.825000||
B|MSTY|20250902|15:46:58|S|10|15.839900||
B|NNI|20250902|15:46:58|S|20|127.370000||
B|SOGP|20250902|15:46:58|S|90|21.950000||
B|SVIX|20250902|15:46:58|S|3|19.065000||
B|USAR|20250902|15:46:58|S|100|13.860000||
B|ALV|20250902|15:46:59|S|100|123.640000||
B|MTSI|20250902|15:46:59|S|300|130.690000||
B|PODD|20250902|15:46:59|S|1|344.890000||
B|ZBH|20250902|15:46:59|S|130|105.160000||
B|ACHR|20250902|15:47:00|S|200|8.595000||
B|AMPG|20250902|15:47:00|S|200|4.010000||
B|COR|20250902|15:47:00|S|48|295.350000||
B|GDX|20250902|15:47:00|S|100|64.565000||
B|NVDA|20250902|15:47:00|S|120|170.395000||
B|OKLO|20250902|15:47:00|S|100|72.825000||
B|SNY|20250902|15:47:00|S|300|49.505000||
B|SVIX|20250902|15:47:00|S|1|19.075000||
B|ZS|20250902|15:47:00|S|10|272.595600||
B|BE|20250902|15:47:01|S|2|51.259300||
B|GDX|20250902|15:47:01|S|300|64.565000||
B|GOSS|20250902|15:47:01|S|50|2.590000||
B|NVDA|20250902|15:47:01|S|2|170.395000||
B|NVDA|20250902|15:47:01|S|5|170.385000||
B|NVTS|20250902|15:47:01|S|2|5.745000||
B|LHAI|20250902|15:47:02|S|200|9.170000||
B|NVDA|20250902|15:47:02|S|10|170.401500||
B|NVDA|20250902|15:47:02|S|300|170.405000||
B|NVDA|20250902|15:47:02|S|650|170.405000||
B|TGT|20250902|15:47:02|S|10|92.265000||
B|TSLA|20250902|15:47:02|S|50|329.285000||
B|ZIM|20250902|15:47:02|S|139|13.635000||
B|AFRM|20250902|15:47:03|S|20|82.017300||
B|AMZN|20250902|15:47:03|S|100|225.430000||
B|ARM|20250902|15:47:03|S|1|131.830000||
B|IREN|20250902|15:47:03|S|1|28.763500||
B|ORCL|20250902|15:47:03|S|99|224.490000||
B|ORCL|20250902|15:47:03|S|200|224.487900||
B|PEGA|20250902|15:47:03|S|50|53.590000||
B|SOGP|20250902|15:47:03|S|100|21.920000||
B|XSMO|20250902|15:47:03|S|200|72.075000||
B|NVDA|20250902|15:47:04|S|3|170.435000||
B|SVIX|20250902|15:47:04|S|3|19.075000||
B|CRWD|20250902|15:47:05|S|20|412.310000||
B|CRWV|20250902|15:47:05|E|30|92.306500||
B|UPRO|20250902|15:47:05|S|20|98.902500||
B|WMT|20250902|15:47:05|S|30|97.680000||
B|AMD|20250902|15:47:06|S|81|161.565000||
B|CRCL|20250902|15:47:06|S|10|120.230000||
B|GDX|20250902|15:47:06|S|200|64.565000||
B|MSFT|20250902|15:47:06|S|20|503.915000||
B|GFI|20250902|15:47:07|S|300|34.240000||
B|JOBY|20250902|15:47:07|S|100|13.345000||
B|MUX|20250902|15:47:07|S|40|13.835000||
B|OPAD|20250902|15:47:07|S|100|5.150000||
B|ZM|20250902|15:47:07|S|5|81.760000||
B|ZM|20250902|15:47:07|S|19|81.765000||
B|ZM|20250902|15:47:07|S|56|81.765000||
B|LULU|20250902|15:47:08|S|100|199.490000||
B|LULU|20250902|15:47:08|S|100|199.490000||
B|MUX|20250902|15:47:08|S|1|13.835000||
B|MUX|20250902|15:47:08|S|30|13.835000||
B|PATH|20250902|15:47:08|S|126|10.915000||
B|PLTR|20250902|15:47:08|S|50|157.000000||
B|WEN|20250902|15:47:08|S|9|10.269300||
B|NVDA|20250902|15:47:09|S|100|170.395000||
B|SMTK|20250902|15:47:09|S|400|1.480000||
B|SOGP|20250902|15:47:09|S|100|21.570000||
B|CRCL|20250902|15:47:10|S|1|120.200000||
B|RDW|20250902|15:47:10|S|50|8.965000||
B|SMTK|20250902|15:47:10|S|100|1.490000||
B|SMTK|20250902|15:47:10|S|100|1.490000||
B|SSKN|20250902|15:47:10|S|100|2.890000||
B|TGS|20250902|15:47:10|S|13|26.301700||
B|TGS|20250902|15:47:10|S|65|26.301700||
B|AFRM|20250902|15:47:11|S|101|81.990000||
B|HOOD|20250902|15:47:11|S|200|101.135100||
B|PFE|20250902|15:47:11|S|10|24.835000||
B|SMTK|20250902|15:47:11|S|400|1.500000||
B|TDUP|20250902|15:47:11|S|100|10.515000||
B|ZS|20250902|15:47:11|S|100|272.685700||
B|CRWV|20250902|15:47:12|S|100|92.355000||
B|HL|20250902|15:47:12|S|1|8.845000||
B|IBIT|20250902|15:47:12|S|100|62.800000||
B|MSTY|20250902|15:47:12|S|10|15.835000||
B|NVDA|20250902|15:47:12|S|300|170.385000||
B|NVDA|20250902|15:47:12|S|900|170.385000||
B|OPEN|20250902|15:47:12|S|500|5.075000||
B|SMTK|20250902|15:47:12|S|400|1.510000||
B|SMTK|20250902|15:47:12|S|400|1.510000||
B|META|20250902|15:47:13|S|3|734.116200||
B|NVDA|20250902|15:47:13|S|4|170.375000||
B|HWH|20250902|15:47:14|S|560|5.185000||
B|NVDA|20250902|15:47:14|S|100|170.375000||
B|SOGP|20250902|15:47:14|S|4|21.640000||
B|ULTY|20250902|15:47:14|S|200|5.635000||
B|FGEN|20250902|15:47:15|S|200|12.060000||
B|HMY|20250902|15:47:15|S|176|14.225000||
B|MRNA|20250902|15:47:15|S|335|24.107500||
B|SHY|20250902|15:47:15|S|5|82.679300||
B|TQQQ|20250902|15:47:15|S|3|86.629300||
B|INTU|20250902|15:47:16|S|1|661.135000||
B|JEPI|20250902|15:47:16|S|5|56.565000||
B|U|20250902|15:47:16|S|17|39.495000||
B|UUU|20250902|15:47:16|S|300|5.890000||
B|SLG|20250902|15:47:17|S|12|56.188600||
B|NTAP|20250902|15:47:18|S|40|115.160000||
B|SPCE|20250902|15:47:18|S|20|3.045000||
B|TQQQ|20250902|15:47:18|S|3|86.639300||
B|TQQQ|20250902|15:47:18|S|800|86.639300||
B|TQQQ|20250902|15:47:18|S|1800|86.635000||
B|VOO|20250902|15:47:18|S|4|587.769800||
B|YMAX|20250902|15:47:18|S|100|12.655000||
B|ZTO|20250902|15:47:18|S|11|17.850000||
B|NVDA|20250902|15:47:19|S|4|170.365000||
B|EFX|20250902|15:47:20|S|1|233.970000||
B|NVDA|20250902|15:47:20|S|79|170.375000||
B|TQQQ|20250902|15:47:20|S|3|86.649300||
B|ZIM|20250902|15:47:20|S|158|13.635000||
B|AVY|20250902|15:47:21|S|70|168.820000||
B|HQY|20250902|15:47:21|S|100|89.110000||
B|MSTX|20250902|15:47:21|S|100|25.350000||
B|NXE|20250902|15:47:21|S|100|7.655000||
B|ON|20250902|15:47:21|S|400|48.455000||
B|COGT|20250902|15:47:22|S|100|12.030000||
B|GLD|20250902|15:47:22|S|1|325.899300||
B|HOOD|20250902|15:47:22|S|200|101.085000||
B|PRIM|20250902|15:47:22|S|50|116.080000||
B|TSLA|20250902|15:47:22|S|10|329.281400||
B|MLYS|20250902|15:47:23|S|38|28.950000||
B|NVDA|20250902|15:47:23|S|100|170.345000||
B|TQQQ|20250902|15:47:23|S|3|86.639300||
B|AAPL|20250902|15:47:24|S|20|228.935000||
B|CLOV|20250902|15:47:24|S|1000|2.675000||
B|HIMS|20250902|15:47:24|S|5|41.605000||
B|IMA|20250902|15:47:24|S|100|13.390000||
B|PPL|20250902|15:47:24|S|1|36.185000||
B|SBUX|20250902|15:47:24|S|115|89.729300||
B|ZM|20250902|15:47:24|S|13|81.755000||
B|ASTS|20250902|15:47:25|S|100|48.675000||
B|SCCO|20250902|15:47:25|S|20|96.900000||
B|OPEN|20250902|15:47:26|S|500|5.065000||
B|IVVW|20250902|15:47:27|S|1600|45.690000||
B|MLYS|20250902|15:47:27|S|10|28.930000||
B|NVDA|20250902|15:47:27|S|5|170.335000||
B|OKLO|20250902|15:47:27|S|50|72.890000||
B|TECX|20250902|15:47:27|S|1|17.140000||
B|ZTS|20250902|15:47:27|S|7|152.712700||
B|BABA|20250902|15:47:28|S|20|138.140000||
B|DIS|20250902|15:47:28|S|2|117.857900||
B|HWH|20250902|15:47:28|S|400|5.215000||
B|PAGS|20250902|15:47:28|S|9|9.055000||
B|RBRK|20250902|15:47:28|S|11|88.140000||
B|TQQQ|20250902|15:47:28|S|3|86.645000||
B|ZTS|20250902|15:47:28|S|2|152.670000||
B|BBAI|20250902|15:47:29|S|100|4.975000||
B|BBWI|20250902|15:47:29|S|2000|29.580000||
B|KGC|20250902|15:47:29|S|600|21.346400||
B|ZS|20250902|15:47:29|S|200|272.686500||
B|CONY|20250902|15:47:30|S|320|6.885000||
B|DELL|20250902|15:47:31|S|5|120.910000||
B|NVDA|20250902|15:47:31|S|50|170.335000||
B|PFE|20250902|15:47:32|S|10|24.835000||
B|XLF|20250902|15:47:32|S|100|53.530700||
B|BNDX|20250902|15:47:33|S|63|48.995000||
B|EIDO|20250902|15:47:33|S|3265|17.645000||
B|EWT|20250902|15:47:33|S|1027|57.998500||
B|HYG|20250902|15:47:33|S|116|80.365000||
B|PTCT|20250902|15:47:33|S|20|52.520000||
B|U|20250902|15:47:33|S|100|39.510000||
B|XLF|20250902|15:47:33|S|600|53.526300||
B|XLI|20250902|15:47:33|S|140|150.377100||
B|AGG|20250902|15:47:34|S|54|98.880000||
B|BKLN|20250902|15:47:34|S|400|20.905000||
B|EMB|20250902|15:47:34|S|200|93.320600||
B|EWS|20250902|15:47:34|S|100|27.990000||
B|IEF|20250902|15:47:34|S|66|95.535000||
B|JD|20250902|15:47:34|S|15|31.479900||
B|TLT|20250902|15:47:34|S|66|85.638400||
B|HOOD|20250902|15:47:35|S|42|101.029300||
B|MLYS|20250902|15:47:35|S|69|28.950000||
B|SHV|20250902|15:47:35|S|20|110.125000||
B|SMTK|20250902|15:47:35|S|400|1.520000||
B|CRDF|20250902|15:47:36|S|2386|1.945000||
B|EXC|20250902|15:47:36|S|1600|43.249600||
B|MSTR|20250902|15:47:36|S|100|342.445600||
B|NVDA|20250902|15:47:36|S|23|170.345000||
B|NVDA|20250902|15:47:36|S|127|170.345000||
B|SOC|20250902|15:47:36|S|300|23.090000||
B|OPEN|20250902|15:47:37|S|1000|5.055000||
B|AAPL|20250902|15:47:38|S|9|228.937000||
B|GDX|20250902|15:47:38|S|200|64.565000||
B|MSTR|20250902|15:47:38|S|200|342.440000||
B|NVDA|20250902|15:47:38|S|40|170.365000||
B|NVDA|20250902|15:47:38|S|160|170.365000||
B|TRVI|20250902|15:47:38|S|50|7.280000||
B|AA|20250902|15:47:39|S|10|30.790700||
B|MENS|20250902|15:47:39|S|1|60.600000||
B|NKE|20250902|15:47:39|S|150|74.140700||
B|ONDS|20250902|15:47:39|S|100|5.435000||
B|PAGS|20250902|15:47:39|S|17|9.055000||
B|QBTS|20250902|15:47:39|S|200|15.680000||
B|QBTS|20250902|15:47:39|S|200|15.685000||
B|SOC|20250902|15:47:39|S|200|23.100000||
B|MSFT|20250902|15:47:40|S|2|503.815000||
B|NFLX|20250902|15:47:40|S|13|1212.240000||
B|NVDA|20250902|15:47:40|S|40|170.355000||
B|NVDA|20250902|15:47:40|S|40|170.355000||
B|ORCL|20250902|15:47:40|S|11|224.380000||
B|TQQQ|20250902|15:47:40|S|3|86.639300||
B|FETH|20250902|15:47:41|S|5|42.649900||
B|KRYS|20250902|15:47:41|S|30|148.530000||
B|NVDA|20250902|15:47:41|S|73|170.355000||
B|QBTS|20250902|15:47:41|S|10|15.676100||
B|VGT|20250902|15:47:41|S|2|687.785000||
B|GLD|20250902|15:47:42|S|10|325.899300||
B|IVVW|20250902|15:47:42|S|700|45.690000||
B|MSTR|20250902|15:47:42|S|100|342.430000||
B|YANG|20250902|15:47:42|S|400|25.165000||
B|CARV|20250902|15:47:43|S|100|2.260000||
B|NKTR|20250902|15:47:43|S|200|29.200000||
B|ORCL|20250902|15:47:43|S|100|224.368600||
B|SUPV|20250902|15:47:43|S|2|7.699300||
B|TIXT|20250902|15:47:43|S|60|4.490000||
B|TIXT|20250902|15:47:43|S|100|4.485000||
B|CXM|20250902|15:47:44|S|200|8.630000||
B|HD|20250902|15:47:44|S|17|406.290000||
B|ITRN|20250902|15:47:44|S|6|33.993000||
B|NLY|20250902|15:47:44|S|20|20.995000||
B|NVDA|20250902|15:47:44|S|43|170.375000||
B|SUPV|20250902|15:47:44|S|298|7.699300||
B|TIXT|20250902|15:47:44|S|14|4.485000||
B|VRTX|20250902|15:47:44|S|30|400.560000||
B|ZM|20250902|15:47:44|S|5|81.755000||
B|ZM|20250902|15:47:44|S|20|81.755000||
B|NVDA|20250902|15:47:45|S|200|170.375000||
B|QQQ|20250902|15:47:45|S|10|564.690700||
B|SOC|20250902|15:47:45|S|300|23.110000||
B|SUPV|20250902|15:47:45|S|188|7.700000||
B|SUPV|20250902|15:47:45|S|312|7.699300||
B|TLT|20250902|15:47:45|S|100|85.639300||
B|ED|20250902|15:47:46|S|20|96.800000||
B|SANA|20250902|15:47:46|S|40|2.835000||
B|SMR|20250902|15:47:46|S|700|37.090000||
B|SOUN|20250902|15:47:46|S|1000|13.329300||
B|SRE|20250902|15:47:46|S|10|82.615000||
B|SYY|20250902|15:47:46|S|70|80.390000||
B|LIVE|20250902|15:47:47|S|20|20.280000||
B|META|20250902|15:47:47|S|100|734.002400||
B|MLYS|20250902|15:47:47|S|500|28.970000||
B|VXUS|20250902|15:47:47|S|1|70.819900||
B|ZS|20250902|15:47:47|S|100|272.661700||
B|DRI|20250902|15:47:48|S|20|208.400000||
B|ING|20250902|15:47:48|S|30|23.895000||
B|PLTR|20250902|15:47:48|S|11|156.969300||
B|SOC|20250902|15:47:48|S|50|23.120000||
B|TTEK|20250902|15:47:48|S|30|36.375000||
B|XLE|20250902|15:47:48|S|11|90.405000||
B|IRM|20250902|15:47:49|S|10|89.325000||
B|ZS|20250902|15:47:49|S|11|272.683900||
B|AEM|20250902|15:47:50|S|2|147.025000||
B|BIDU|20250902|15:47:51|S|50|96.049300||
B|DLTR|20250902|15:47:51|S|500|111.225000||
B|RYAAY|20250902|15:47:51|S|10|60.860000||
B|SGLC|20250902|15:47:51|S|7|35.366600||
B|WEN|20250902|15:47:51|S|9|10.269300||
B|AIG|20250902|15:47:52|S|40|81.015000||
B|MUX|20250902|15:47:52|S|691|13.825000||
B|TEM|20250902|15:47:52|S|100|77.815000||
B|ZTO|20250902|15:47:52|S|6|17.860000||
B|ZTO|20250902|15:47:52|S|8|17.860000||
B|AMRX|20250902|15:47:53|S|65|9.535000||
B|DVN|20250902|15:47:53|S|428|36.359300||
B|JPM|20250902|15:47:53|S|15|299.564500||
B|LCID|20250902|15:47:53|S|10|17.685000||
B|LMT|20250902|15:47:53|S|55|452.497100||
B|PAM|20250902|15:47:53|S|100|65.810000||
B|SMCI|20250902|15:47:53|S|1100|40.425000||
B|SOUN|20250902|15:47:53|S|100|13.350000||
B|SUPV|20250902|15:47:53|S|100|7.699300||
B|TQQQ|20250902|15:47:53|S|264|86.687300||
B|ASTS|20250902|15:47:54|S|100|48.700000||
B|BIDU|20250902|15:47:54|S|50|96.049300||
B|IBIT|20250902|15:47:54|S|800|62.835000||
B|MSTR|20250902|15:47:54|S|200|342.690000||
B|SOUN|20250902|15:47:54|S|100|13.345000||
B|SPCE|20250902|15:47:54|S|20|3.045000||
B|SUPV|20250902|15:47:54|S|82|7.699300||
B|XLK|20250902|15:47:54|S|27|259.295000||
B|ATI|20250902|15:47:55|S|40|78.500000||
B|CRCL|20250902|15:47:55|S|1|120.175000||
B|GGAL|20250902|15:47:55|S|100|39.360000||
B|HIMS|20250902|15:47:55|S|2|41.665000||
B|LCID|20250902|15:47:55|S|10|17.685000||
B|LEGN|20250902|15:47:55|S|100|34.340000||
B|LEGN|20250902|15:47:55|S|200|34.290000||
B|GOOGL|20250902|15:47:56|S|100|210.925000||
B|GOOGL|20250902|15:47:56|S|300|210.925000||
B|MMC|20250902|15:47:56|S|10|204.930000||
B|DKNG|20250902|15:47:57|S|50|47.727500||
B|SNWV|20250902|15:47:57|S|20|40.015000||
B|TSLA|20250902|15:47:57|S|100|329.435000||
B|ZIM|20250902|15:47:57|S|1|13.640000||
B|ZIM|20250902|15:47:57|S|20|13.645000||
B|ZIM|20250902|15:47:57|S|28|13.640000||
B|ZIM|20250902|15:47:57|S|29|13.630000||
B|ZIM|20250902|15:47:57|S|63|13.640000||
B|ZIM|20250902|15:47:57|S|71|13.630000||
B|EQR|20250902|15:47:58|S|20|63.990000||
B|NVDA|20250902|15:47:58|S|50|170.405000||
B|NVDA|20250902|15:47:58|S|1300|170.400000||
B|SLV|20250902|15:47:58|S|500|37.145000||
B|TEM|20250902|15:47:58|S|20|77.805000||
B|ZIM|20250902|15:47:58|S|100|13.625000||
B|HIMS|20250902|15:47:59|S|350|41.665000||
B|MSTR|20250902|15:47:59|S|100|342.780000||
B|BAR|20250902|15:48:00|S|3|34.918100||
B|PAM|20250902|15:48:00|S|100|65.800000||
B|DLTR|20250902|15:48:01|S|10|111.155000||
B|GGLS|20250902|15:48:01|S|152|10.380000||
B|TSM|20250902|15:48:01|S|100|228.410000||
B|AMBQ|20250902|15:48:02|S|3|36.970000||
B|PBF|20250902|15:48:02|S|200|28.365000||
B|PLTR|20250902|15:48:02|S|20|157.020300||
B|SPOT|20250902|15:48:02|S|1|690.690000||
B|BABA|20250902|15:48:03|S|4|138.270000||
B|DLTR|20250902|15:48:03|S|10|111.149000||
B|EWZ|20250902|15:48:03|S|35|29.005000||
B|HYG|20250902|15:48:03|S|100|80.365000||
B|ADBE|20250902|15:48:04|S|3|344.660000||
B|BLSH|20250902|15:48:04|S|34|61.440000||
B|CRWD|20250902|15:48:04|S|4|412.310000||
B|FLNG|20250902|15:48:04|S|20|26.565000||
B|FTNT|20250902|15:48:04|S|15|76.670000||
B|JOYY|20250902|15:48:04|S|10|58.655000||
B|SSRM|20250902|15:48:04|S|36|19.879300||
B|STM|20250902|15:48:04|S|600|26.140800||
B|TGEN|20250902|15:48:04|S|100|7.430000||
B|ZM|20250902|15:48:04|S|15|81.735000||
B|ZM|20250902|15:48:04|S|20|81.735000||
B|NIO|20250902|15:48:05|S|20|6.560000||
B|OPEN|20250902|15:48:05|S|500|5.045000||
B|RACE|20250902|15:48:05|S|1|490.000000||
B|CRWV|20250902|15:48:06|E|500|92.383500||
B|KMB|20250902|15:48:06|S|3|128.608800||
B|OPEN|20250902|15:48:06|S|26|5.045000||
B|OPEN|20250902|15:48:06|S|1000|5.045000||
B|AGMI|20250902|15:48:07|S|45|44.930000||
B|BCO|20250902|15:48:07|S|300|113.260000||
B|NVDA|20250902|15:48:07|S|150|170.426700||
B|SVIX|20250902|15:48:07|S|2|19.060000||
B|BMNR|20250902|15:48:08|S|100|42.165000||
B|SQQQ|20250902|15:48:08|S|50|18.495000||
B|ZS|20250902|15:48:08|S|4|272.720000||
B|BIDU|20250902|15:48:09|S|100|96.098300||
B|GRFS|20250902|15:48:09|S|300|9.690000||
B|PLTR|20250902|15:48:09|S|150|156.990900||
B|SHV|20250902|15:48:09|S|182|110.130000||
B|WVE|20250902|15:48:09|S|900|9.640000||
B|OPEN|20250902|15:48:10|S|400|5.045000||
B|ATI|20250902|15:48:11|S|10|78.500000||
B|HQY|20250902|15:48:11|S|11|89.060000||
B|INTC|20250902|15:48:11|S|5000|24.130000||
B|PBR|20250902|15:48:11|S|100|12.390000||
B|QVCGA|20250902|15:48:11|S|10|10.400000||
B|SOGP|20250902|15:48:11|S|9|21.060000||
B|TPR|20250902|15:48:11|S|20|102.660000||
B|ZS|20250902|15:48:11|S|5|272.675100||
B|GDX|20250902|15:48:12|S|400|64.565000||
B|LAMR|20250902|15:48:12|S|20|125.040000||
B|SHFS|20250902|15:48:12|S|1|3.640000||
B|SOC|20250902|15:48:12|S|300|23.110000||
B|ZS|20250902|15:48:12|S|6|272.786000||
B|META|20250902|15:48:13|S|1|734.260000||
B|NVDA|20250902|15:48:13|S|100|170.470000||
B|TFX|20250902|15:48:13|S|10|125.580000||
B|ZEPP|20250902|15:48:13|S|200|47.620000||
B|GOOGL|20250902|15:48:14|S|100|210.955000||
B|ONCY|20250902|15:48:14|S|5|1.150000||
B|UNH|20250902|15:48:14|S|2|308.820000||
B|TSLL|20250902|15:48:15|S|60|11.959300||
B|UNH|20250902|15:48:15|S|50|308.820000||
B|UROY|20250902|15:48:15|S|100|3.295000||
B|IWF|20250902|15:48:16|S|6|441.184500||
B|LCID|20250902|15:48:16|S|85|17.685000||
B|LULU|20250902|15:48:17|S|7|199.570000||
B|NVDA|20250902|15:48:17|S|50|170.505000||
B|SCO|20250902|15:48:17|S|1300|16.179900||
B|SIG|20250902|15:48:17|S|600|90.140000||
B|SIG|20250902|15:48:17|S|800|90.150000||
B|SOGP|20250902|15:48:17|S|100|20.860000||
B|TEM|20250902|15:48:17|S|100|77.820000||
B|NET|20250902|15:48:18|S|1|207.677100||
B|PLTM|20250902|15:48:18|S|1|13.585000||
B|MSTR|20250902|15:48:19|S|100|342.790000||
B|HOOD|20250902|15:48:20|S|2|101.120000||
B|WST|20250902|15:48:21|S|30|243.150000||
B|ZM|20250902|15:48:21|S|7|81.735000||
B|OPEN|20250902|15:48:22|S|200|5.045000||
B|BHP|20250902|15:48:23|S|100|55.685000||
B|IRM|20250902|15:48:23|S|10|89.325000||
B|IVE|20250902|15:48:23|S|53|202.482600||
B|PFE|20250902|15:48:23|S|1|24.849300||
B|SCHD|20250902|15:48:23|S|3|27.799900||
B|SOFI|20250902|15:48:23|S|130|24.925000||
B|TDUP|20250902|15:48:23|S|100|10.515000||
B|TLRY|20250902|15:48:23|S|800|1.255000||
B|ESTA|20250902|15:48:24|S|20|39.960000||
B|FLR|20250902|15:48:24|S|100|41.915000||
B|NVDA|20250902|15:48:24|S|500|170.505000||
B|OPEN|20250902|15:48:24|S|1188|5.045000||
B|PWR|20250902|15:48:24|S|5|374.950000||
B|WVE|20250902|15:48:24|S|47|9.650000||
B|CX|20250902|15:48:25|S|2|9.185000||
B|PAGS|20250902|15:48:25|S|1|9.055000||
B|PFE|20250902|15:48:25|S|2|24.849300||
B|PLTR|20250902|15:48:25|S|20|156.990000||
B|VUZI|20250902|15:48:25|S|1100|2.135000||
B|ZM|20250902|15:48:25|S|22|81.735000||
B|APA|20250902|15:48:26|S|4|23.749300||
B|BBRE|20250902|15:48:26|S|1|93.553000||
B|HPQ|20250902|15:48:26|S|9|28.839300||
B|KSS|20250902|15:48:26|S|1000|16.055000||
B|META|20250902|15:48:26|S|10|734.200000||
B|PAVE|20250902|15:48:26|S|107|46.055000||
B|CNI|20250902|15:48:27|S|100|96.528000||
B|FXZ|20250902|15:48:27|S|18|61.145000||
B|JOYY|20250902|15:48:27|S|10|58.650000||
B|GLD|20250902|15:48:28|S|1|325.859300||
B|PLTM|20250902|15:48:28|S|700|13.585000||
B|USFR|20250902|15:48:28|S|100|50.295000||
B|VOO|20250902|15:48:28|S|4|587.910000||
B|PG|20250902|15:48:29|S|12|157.990000||
B|TECL|20250902|15:48:29|S|4|97.552400||
B|KRKR|20250902|15:48:30|S|20|4.880000||
B|VALE|20250902|15:48:30|S|10|10.125000||
B|ASNS|20250902|15:48:31|S|100|0.425200||
B|BBAI|20250902|15:48:31|S|300|4.975000||
B|JEPI|20250902|15:48:32|S|8|56.567100||
B|AMD|20250902|15:48:33|S|34|161.710000||
B|CIFR|20250902|15:48:33|S|180|8.275000||
B|IEFA|20250902|15:48:33|S|8|84.650000||
B|MSTR|20250902|15:48:33|S|100|342.670000||
B|CRK|20250902|15:48:34|S|500|16.269300||
B|HPQ|20250902|15:48:34|S|46|28.839300||
B|Z|20250902|15:48:34|S|100|82.060700||
B|CVNA|20250902|15:48:35|S|50|365.935000||
B|RGA|20250902|15:48:35|S|10|194.190000||
B|AMD|20250902|15:48:36|S|1|161.699800||
B|TFX|20250902|15:48:36|S|10|125.585000||
B|ASTS|20250902|15:48:37|S|100|48.710000||
B|CTNM|20250902|15:48:37|S|10|11.330000||
B|EIDO|20250902|15:48:37|S|3265|17.645000||
B|EWH|20250902|15:48:37|S|300|21.305000||
B|EWT|20250902|15:48:37|S|1000|58.005000||
B|HYG|20250902|15:48:37|S|109|80.365000||
B|KTOS|20250902|15:48:37|S|76|66.570000||
B|LQD|20250902|15:48:37|S|29|109.039100||
B|LULU|20250902|15:48:37|S|107|199.557600||
B|NEE|20250902|15:48:37|S|10|72.409300||
B|SOUN|20250902|15:48:37|S|1140|13.335000||
B|SRRK|20250902|15:48:37|S|800|33.460000||
B|TLT|20250902|15:48:37|S|74|85.639300||
B|XLF|20250902|15:48:37|S|300|53.545000||
B|XLI|20250902|15:48:37|S|61|150.415000||
B|XLI|20250902|15:48:37|S|139|150.415000||
B|XLK|20250902|15:48:37|S|8|259.345000||
B|ZM|20250902|15:48:37|S|5|81.735000||
B|ZM|20250902|15:48:37|S|12|81.735000||
B|ZS|20250902|15:48:37|S|10|272.704000||
B|AMSC|20250902|15:48:38|S|27|48.700000||
B|EWS|20250902|15:48:38|S|200|27.990000||
B|FXI|20250902|15:48:38|S|140|39.215000||
B|HUT|20250902|15:48:38|S|400|27.495000||
B|HUT|20250902|15:48:38|S|500|27.495000||
B|JOBY|20250902|15:48:38|S|1|13.335000||
B|SCPH|20250902|15:48:39|S|100|5.510000||
B|GRAB|20250902|15:48:40|S|385|4.905000||
B|ZM|20250902|15:48:40|S|1|81.730000||
B|ZM|20250902|15:48:40|S|3|81.710000||
B|RCAT|20250902|15:48:41|S|1100|8.845000||
B|SCPH|20250902|15:48:41|S|1100|5.510000||
B|SIG|20250902|15:48:41|S|63|90.157300||
B|SOUN|20250902|15:48:41|S|200|13.325000||
B|TSLA|20250902|15:48:41|S|2|329.410000||
B|CVNA|20250902|15:48:42|S|50|365.920000||
B|JOBY|20250902|15:48:42|S|21|13.335000||
B|AMCR|20250902|15:48:43|S|2000|8.405000||
B|FTSM|20250902|15:48:43|S|55|59.900000||
B|LULU|20250902|15:48:43|S|7|199.535000||
B|SBET|20250902|15:48:43|S|100|16.895000||
B|TSLL|20250902|15:48:43|S|100|11.955000||
B|ZM|20250902|15:48:43|S|79|81.705000||
B|ALC|20250902|15:48:44|S|100|78.225000||
B|GEV|20250902|15:48:44|S|4|576.805000||
B|CPER|20250902|15:48:45|S|114|28.520000||
B|EH|20250902|15:48:45|S|50|15.525000||
B|EOSE|20250902|15:48:45|S|49|7.550000||
B|BWXT|20250902|15:48:46|S|10|160.555000||
B|SLB|20250902|15:48:46|S|24|35.860000||
B|SLB|20250902|15:48:46|S|100|35.855000||
B|ZM|20250902|15:48:46|S|7|81.705000||
B|IBIT|20250902|15:48:47|S|100|62.899000||
B|MBI|20250902|15:48:47|S|400|7.850000||
B|MCK|20250902|15:48:47|S|10|690.889000||
B|UTHR|20250902|15:48:47|S|30|405.200000||
B|Z|20250902|15:48:47|S|100|82.060900||
B|CVNA|20250902|15:48:48|S|50|365.970000||
B|GLOF|20250902|15:48:48|S|100|49.610000||
B|KRRO|20250902|15:48:48|S|10|21.690000||
B|REGL|20250902|15:48:48|S|75|85.320000||
B|IONS|20250902|15:48:49|S|150|57.745100||
B|VDE|20250902|15:48:49|S|20|127.070000||
B|CGGO|20250902|15:48:51|S|136|32.449900||
B|DVN|20250902|15:48:51|S|20|36.389300||
B|PAAS|20250902|15:48:51|S|200|34.115000||
B|HLIO|20250902|15:48:52|S|434|53.000000||
B|INFY|20250902|15:48:52|S|10|16.855000||
B|ZS|20250902|15:48:52|S|7|273.070000||
B|AMZN|20250902|15:48:53|S|80|225.415000||
B|MBI|20250902|15:48:53|S|400|7.850000||
B|IREN|20250902|15:48:54|S|100|28.899300||
B|JEPQ|20250902|15:48:54|S|4|54.825000||
B|KTB|20250902|15:48:54|S|20|79.060000||
B|MNKD|20250902|15:48:54|S|346|5.770000||
B|RL|20250902|15:48:54|S|50|310.520000||
B|TSLA|20250902|15:48:54|S|30|329.475000||
B|APP|20250902|15:48:55|S|200|480.540000||
B|GDX|20250902|15:48:55|S|300|64.615000||
B|LMT|20250902|15:48:55|S|2|452.497300||
B|HUYA|20250902|15:48:56|S|600|3.510000||
B|MSTR|20250902|15:48:56|S|100|342.710000||
B|MTA|20250902|15:48:56|S|20|5.685000||
B|OSCR|20250902|15:48:56|S|1000|16.285000||
B|HLIO|20250902|15:48:57|S|9|53.010000||
B|HWH|20250902|15:48:57|S|300|5.195000||
B|XOP|20250902|15:48:57|S|4|134.250000||
B|AEO|20250902|15:48:58|S|200|13.429300||
B|AEVA|20250902|15:48:58|S|200|13.640000||
B|ASTS|20250902|15:48:58|S|30|48.710000||
B|IBCP|20250902|15:48:58|S|30|33.030000||
B|NIO|20250902|15:48:58|S|200|6.560000||
B|ELV|20250902|15:48:59|S|10|321.590000||
B|IBIT|20250902|15:48:59|S|100|62.905000||
B|MBI|20250902|15:48:59|S|100|7.850000||
B|MSFT|20250902|15:48:59|S|20|504.090000||
B|SCPH|20250902|15:48:59|S|400|5.510000||
B|ALC|20250902|15:49:00|S|100|78.220000||
B|HOOD|20250902|15:49:00|S|100|101.100000||
B|NIO|20250902|15:49:00|S|3700|6.565000||
B|NUKK|20250902|15:49:00|S|75|5.800000||
B|PBW|20250902|15:49:00|S|100|24.850000||
B|SMR|20250902|15:49:00|S|200|37.160000||
B|TEM|20250902|15:49:00|S|100|77.830000||
B|TLT|20250902|15:49:00|S|1|85.649300||
B|Z|20250902|15:49:00|S|100|82.060900||
B|ZS|20250902|15:49:00|S|77|273.050000||
B|AXP|20250902|15:49:01|S|1|331.040000||
B|NVDA|20250902|15:49:01|S|200|170.545000||
B|RBLX|20250902|15:49:01|S|16|128.530000||
B|TSLA|20250902|15:49:01|S|20|329.485000||
B|TTEK|20250902|15:49:01|S|10|36.360000||
B|ZS|20250902|15:49:01|S|100|272.730400||
B|CVNA|20250902|15:49:02|S|50|365.770000||
B|GOOGL|20250902|15:49:02|S|100|210.935000||
B|TECX|20250902|15:49:02|S|1|17.260000||
B|UNH|20250902|15:49:02|S|20|308.970000||
B|WTF|20250902|15:49:02|S|100|4.280000||
B|HLIO|20250902|15:49:03|S|9|53.010000||
B|PLTR|20250902|15:49:03|S|50|156.995000||
B|XOM|20250902|15:49:03|S|100|114.757500||
B|AEVA|20250902|15:49:04|E|1233|13.633500||
B|GGAL|20250902|15:49:04|S|105|39.358800||
B|NVDA|20250902|15:49:04|S|100|170.555000||
B|SOFI|20250902|15:49:04|S|25|24.928200||
B|JOBY|20250902|15:49:05|S|1|13.325000||
B|OPEN|20250902|15:49:05|S|7883|5.055000||
B|PLTR|20250902|15:49:05|S|50|156.990000||
B|CIFR|20250902|15:49:06|S|200|8.279300||
B|CSTL|20250902|15:49:06|S|300|24.300000||
B|MLTX|20250902|15:49:06|S|20|58.670000||
B|ZIM|20250902|15:49:06|S|100|13.640000||
B|ZIM|20250902|15:49:06|S|170|13.640000||
B|ZS|20250902|15:49:06|S|100|272.733600||
B|BBAI|20250902|15:49:07|S|400|4.975000||
B|BRO|20250902|15:49:07|S|10|95.400000||
B|DRI|20250902|15:49:07|S|10|208.290000||
B|TIXT|20250902|15:49:07|S|1|4.485000||
B|MBI|20250902|15:49:08|S|200|7.850000||
B|SF|20250902|15:49:08|S|10|114.245000||
B|ATI|20250902|15:49:09|S|10|78.525000||
B|CARS|20250902|15:49:09|S|100|12.770000||
B|HLIO|20250902|15:49:09|S|8|53.010000||
B|IUSG|20250902|15:49:09|S|5|155.487000||
B|NEM|20250902|15:49:09|S|10|75.815000||
B|NEM|20250902|15:49:09|S|158|75.816500||
B|BDX|20250902|15:49:10|S|1000|188.280000||
B|NVDA|20250902|15:49:10|S|100|170.550000||
B|NWL|20250902|15:49:10|S|100|5.825000||
B|TLRY|20250902|15:49:10|S|500|1.255000||
B|AMC|20250902|15:49:11|S|50|2.760000||
B|AUTL|20250902|15:49:11|S|700|1.405000||
B|CCL|20250902|15:49:11|S|15|31.089300||
B|NTAP|20250902|15:49:11|S|10|115.260000||
B|SH|20250902|15:49:11|S|26|38.815000||
B|SLV|20250902|15:49:11|S|1|37.145000||
B|SOXL|20250902|15:49:11|E|1000|25.050000||
B|STSS|20250902|15:49:11|S|100|11.740000||
B|BNS|20250902|15:49:12|S|53|62.039300||
B|BP|20250902|15:49:12|S|40|35.125000||
B|MSTR|20250902|15:49:12|S|10|342.980000||
B|APP|20250902|15:49:13|S|88|480.521000||
B|LLY|20250902|15:49:13|S|100|735.741000||
B|ZS|20250902|15:49:13|S|200|272.756100||
B|GO|20250902|15:49:14|S|50|18.650000||
B|GO|20250902|15:49:14|S|100|18.650000||
B|NVDA|20250902|15:49:14|S|10|170.585000||
B|ANF|20250902|15:49:15|S|200|91.965000||
B|NIO|20250902|15:49:15|S|32000|6.625000||
B|SCPH|20250902|15:49:15|S|400|5.510000||
B|ZM|20250902|15:49:15|S|100|81.725000||
B|NIO|20250902|15:49:16|S|5|6.635000||
B|NIO|20250902|15:49:16|S|800|6.625000||
B|NIO|20250902|15:49:16|S|853|6.625000||
B|NIO|20250902|15:49:16|S|29540|6.635000||
B|NVDA|20250902|15:49:16|S|100|170.590000||
B|TSLA|20250902|15:49:16|S|300|329.590000||
B|ARKK|20250902|15:49:17|S|100|74.370000||
B|CTRE|20250902|15:49:17|S|20|34.310000||
B|PAAS|20250902|15:49:17|S|3|34.135000||
B|SINT|20250902|15:49:17|S|500|4.515000||
B|BMNR|20250902|15:49:18|S|100|42.170000||
B|CVNA|20250902|15:49:18|S|50|365.860000||
B|GOOGL|20250902|15:49:18|S|32|210.985000||
B|IWM|20250902|15:49:18|S|483|233.610000||
B|MBI|20250902|15:49:18|S|600|7.850000||
B|NRIM|20250902|15:49:18|S|1|92.685500||
B|SLV|20250902|15:49:18|S|1000|37.145000||
B|TDG|20250902|15:49:18|S|3|1301.950000||
B|TTE|20250902|15:49:18|S|300|62.410000||
B|CCL|20250902|15:49:19|S|15|31.089300||
B|IBIT|20250902|15:49:19|S|4|62.915000||
B|LEN|20250902|15:49:19|S|1|132.350500||
B|SNA|20250902|15:49:19|S|10|323.540000||
B|JOBY|20250902|15:49:20|S|1|13.325000||
B|MCK|20250902|15:49:20|S|10|690.749000||
B|META|20250902|15:49:20|S|70|734.370000||
B|QQQ|20250902|15:49:20|S|24|564.977100||
B|VFC|20250902|15:49:20|S|5|14.795000||
B|WFRD|20250902|15:49:20|S|100|64.720000||
B|CVNA|20250902|15:49:21|S|49|365.870000||
B|NET|20250902|15:49:21|S|35|207.554000||
B|SOUN|20250902|15:49:21|S|200|13.339300||
B|AUTL|20250902|15:49:22|S|300|1.410000||
B|CMG|20250902|15:49:22|S|14|41.805000||
B|JD|20250902|15:49:22|S|400|31.520000||
B|AMD|20250902|15:49:23|S|100|161.790000||
B|CVNA|20250902|15:49:23|S|50|365.860000||
B|NIO|20250902|15:49:23|S|100|6.615000||
B|LU|20250902|15:49:24|S|100|3.095000||
B|MBI|20250902|15:49:24|S|398|7.850000||
B|OPEN|20250902|15:49:24|S|500|5.065000||
B|BABA|20250902|15:49:25|S|100|138.390000||
B|BITO|20250902|15:49:25|S|49|19.119300||
B|HMY|20250902|15:49:25|S|300|14.235000||
B|TAL|20250902|15:49:25|S|200|10.465000||
B|ADN|20250902|15:49:26|S|25|3.845000||
B|BITO|20250902|15:49:26|S|101|19.119300||
B|GIS|20250902|15:49:26|S|100|49.140000||
B|IAU|20250902|15:49:26|S|15|66.719900||
B|NVDA|20250902|15:49:26|S|100|170.585000||
B|SILJ|20250902|15:49:26|S|1054|18.685000||
B|SILJ|20250902|15:49:26|S|1100|18.685000||
B|SOGP|20250902|15:49:26|S|100|21.220000||
B|SOGP|20250902|15:49:26|S|300|21.230000||
B|AAPL|20250902|15:49:27|S|30|229.065000||
B|ACHR|20250902|15:49:27|S|2|8.595000||
B|SLV|20250902|15:49:27|S|153|37.145000||
B|URA|20250902|15:49:27|S|403|40.507400||
B|UNH|20250902|15:49:28|S|15|308.940000||
B|LLYVK|20250902|15:49:29|S|2|96.940000||
B|OPEN|20250902|15:49:29|S|50|5.065000||
B|NFE|20250902|15:49:30|S|100|2.355000||
B|OPEN|20250902|15:49:30|S|100|5.065000||
B|TSLL|20250902|15:49:30|S|501|11.970000||
B|VYM|20250902|15:49:30|S|100|138.555000||
B|ZS|20250902|15:49:30|S|10|272.746800||
B|AXON|20250902|15:49:31|S|5|741.940000||
B|IDT|20250902|15:49:31|S|100|63.900000||
B|MSTR|20250902|15:49:31|S|100|342.840000||
B|MSTR|20250902|15:49:31|S|100|342.850000||
B|UNH|20250902|15:49:31|S|30|308.940000||
B|ZTS|20250902|15:49:31|S|20|152.650000||
B|CVM|20250902|15:49:32|S|80|12.170000||
B|GLW|20250902|15:49:32|S|30|68.295000||
B|IWM|20250902|15:49:32|S|100|233.605000||
B|OPEN|20250902|15:49:32|S|500|5.065000||
B|AAPL|20250902|15:49:33|S|45|229.075000||
B|NVDA|20250902|15:49:33|S|5|170.635000||
B|NVDA|20250902|15:49:33|S|100|170.635000||
B|TZA|20250902|15:49:33|S|3653|9.237500||
B|FIVE|20250902|15:49:34|S|20|149.580000||
B|MSTR|20250902|15:49:34|S|84|342.880000||
B|TNFA|20250902|15:49:34|S|100|3.530000||
B|TSLA|20250902|15:49:34|S|90|329.650000||
B|VIGI|20250902|15:49:34|S|1|88.725500||
B|AMD|20250902|15:49:35|S|32|161.820000||
B|NVDA|20250902|15:49:35|S|6|170.648100||
B|FTNT|20250902|15:49:36|S|700|76.670000||
B|NVDA|20250902|15:49:36|S|100|170.645000||
B|ONDS|20250902|15:49:36|S|8|5.435000||
B|Z|20250902|15:49:36|S|100|82.062800||
B|ZS|20250902|15:49:36|S|100|272.766000||
B|CDE|20250902|15:49:37|S|100|13.555000||
B|GGAL|20250902|15:49:37|S|100|39.370000||
B|MTZ|20250902|15:49:37|S|4|179.870000||
B|VALE|20250902|15:49:37|S|10|10.125000||
B|COST|20250902|15:49:38|S|5|938.650000||
B|IMAB|20250902|15:49:38|S|9|4.370000||
B|IBIT|20250902|15:49:39|S|100|62.905000||
B|RL|20250902|15:49:39|S|24|310.590000||
B|SBET|20250902|15:49:39|S|25|16.946300||
B|USAR|20250902|15:49:39|S|100|13.890000||
B|CIFR|20250902|15:49:40|S|180|8.275000||
B|CRCL|20250902|15:49:40|S|2|120.080000||
B|NIO|20250902|15:49:40|S|1|6.605000||
B|SCPH|20250902|15:49:40|S|1100|5.510000||
B|TFX|20250902|15:49:40|S|10|125.665000||
B|ZM|20250902|15:49:40|S|19|81.725000||
B|ZM|20250902|15:49:40|S|19|81.725000||
B|ZM|20250902|15:49:40|S|19|81.725000||
B|ZM|20250902|15:49:40|S|19|81.725000||
B|ZM|20250902|15:49:40|S|19|81.725000||
B|ZM|20250902|15:49:40|S|19|81.725000||
B|ZM|20250902|15:49:40|S|19|81.725000||
B|ZM|20250902|15:49:40|S|19|81.725000||
B|ZM|20250902|15:49:40|S|19|81.725000||
B|ZM|20250902|15:49:40|S|19|81.725000||
B|AVAV|20250902|15:49:41|S|3|240.640000||
B|AVAV|20250902|15:49:41|S|20|240.870000||
B|BBDC|20250902|15:49:41|S|100|9.825000||
B|CXM|20250902|15:49:41|S|100|8.625000||
B|F|20250902|15:49:41|S|1500|11.693500||
B|PHAT|20250902|15:49:41|S|12|11.900000||
B|COTY|20250902|15:49:42|S|10|4.320000||
B|NVDA|20250902|15:49:42|S|100|170.645000||
B|PAAS|20250902|15:49:42|S|25|34.135000||
B|SUPV|20250902|15:49:42|S|73|7.699300||
B|BLDR|20250902|15:49:43|S|25|137.287600||
B|DUOL|20250902|15:49:43|S|1|290.410000||
B|FXI|20250902|15:49:43|S|125|39.215000||
B|RWO|20250902|15:49:43|S|300|44.780000||
B|T|20250902|15:49:43|S|100|29.065000||
B|TDUP|20250902|15:49:43|S|100|10.535000||
B|ZS|20250902|15:49:43|S|14|272.778600||
B|AL|20250902|15:49:44|S|200|64.235000||
B|BITO|20250902|15:49:44|S|100|19.115000||
B|GSK|20250902|15:49:44|S|100|38.925000||
B|SMA|20250902|15:49:44|S|10|36.105000||
B|STRV|20250902|15:49:44|S|2|41.367500||
B|FI|20250902|15:49:45|S|100|136.310000||
B|MDB|20250902|15:49:45|S|5|318.080000||
B|NVDA|20250902|15:49:45|S|10|170.635100||
B|NVDA|20250902|15:49:45|S|100|170.635000||
B|WMT|20250902|15:49:45|S|50|97.685000||
B|ALK|20250902|15:49:46|S|100|62.269000||
B|BA|20250902|15:49:46|S|120|237.695000||
B|CIBR|20250902|15:49:47|S|1|72.250500||
B|LUV|20250902|15:49:47|S|13|32.140000||
B|CPNG|20250902|15:49:48|S|100|28.365000||
B|HOOD|20250902|15:49:48|S|30|101.072400||
B|INTC|20250902|15:49:48|S|25|24.155000||
B|NLY|20250902|15:49:48|S|10|20.995000||
B|VZ|20250902|15:49:48|S|885|43.750000||
B|WMT|20250902|15:49:48|S|5|97.685000||
B|AMCR|20250902|15:49:49|S|240|8.400700||
B|GOVX|20250902|15:49:49|S|200|0.739300||
B|INTC|20250902|15:49:49|S|1|24.155000||
B|LRCX|20250902|15:49:49|S|20|96.870000||
B|NVDA|20250902|15:49:49|S|100|170.635000||
B|UAL|20250902|15:49:49|S|10|104.271000||
B|VIK|20250902|15:49:49|S|100|62.492000||
B|YPF|20250902|15:49:49|S|389|30.251200||
B|YPF|20250902|15:49:49|S|500|30.251200||
B|HTFL|20250902|15:49:50|S|11|31.380000||
B|NMG|20250902|15:49:50|S|24|1.930000||
B|SLB|20250902|15:49:50|S|42|35.849300||
B|YPF|20250902|15:49:50|S|111|30.251200||
B|NVDA|20250902|15:49:51|S|100|170.635000||
B|SOC|20250902|15:49:51|S|100|23.060000||
B|SOFI|20250902|15:49:51|S|153|24.925000||
B|SOUN|20250902|15:49:51|S|100|13.345000||
B|ASAN|20250902|15:49:52|S|100|13.975000||
B|NVDA|20250902|15:49:52|S|100|170.630000||
B|ORLA|20250902|15:49:52|S|100|11.330000||
B|QYLD|20250902|15:49:52|S|10|16.549300||
B|SHV|20250902|15:49:52|S|100|110.130000||
B|ZS|20250902|15:49:52|S|15|273.440000||
B|BHP|20250902|15:49:53|S|100|55.680000||
B|NIO|20250902|15:49:53|S|25|6.605000||
B|PLD|20250902|15:49:53|S|10|111.500000||
B|SOUN|20250902|15:49:53|S|2|13.345000||
B|URA|20250902|15:49:53|S|910|40.490000||
B|FIG|20250902|15:49:54|S|2|65.900000||
B|SOC|20250902|15:49:54|S|200|23.070000||
B|TSLL|20250902|15:49:54|S|50|11.979300||
B|VKTX|20250902|15:49:54|S|200|27.410000||
B|CPB|20250902|15:49:55|S|71|31.373500||
B|LYV|20250902|15:49:55|S|2|165.010000||
B|NVDA|20250902|15:49:55|S|250|170.625000||
B|SMR|20250902|15:49:55|S|10|37.180000||
B|VOO|20250902|15:49:55|S|1|588.080000||
B|BBAI|20250902|15:49:56|S|400|4.975000||
B|NIO|20250902|15:49:56|S|170|6.605000||
B|TSLA|20250902|15:49:56|S|3|329.750900||
B|TSLA|20250902|15:49:56|S|40|329.760000||
B|Z|20250902|15:49:56|S|100|82.037900||
B|AMGN|20250902|15:49:57|S|30|286.090000||
B|SOC|20250902|15:49:57|S|200|23.065000||
B|SOFI|20250902|15:49:57|S|100|24.925000||
B|WEN|20250902|15:49:57|S|9|10.269300||
B|B|20250902|15:49:58|S|250|26.905000||
B|CRSP|20250902|15:49:58|S|100|52.820000||
B|GOOGL|20250902|15:49:58|S|2|210.995000||
B|GVAL|20250902|15:49:58|S|300|28.590000||
B|MSTR|20250902|15:49:58|S|1|342.860000||
B|NVDA|20250902|15:49:58|S|200|170.665000||
B|APH|20250902|15:49:59|S|30|109.090000||
B|BA|20250902|15:49:59|S|1|237.620000||
B|LE|20250902|15:49:59|S|20|13.920000||
B|MSW|20250902|15:49:59|S|2|2.470000||
B|RSI|20250902|15:49:59|S|10|21.320000||
B|XBI|20250902|15:49:59|S|100|93.105000||
B|ABEV|20250902|15:50:00|S|16|2.190000||
B|ABEV|20250902|15:50:00|S|20|2.190000||
B|AMD|20250902|15:50:00|S|10|161.845000||
B|BIPC|20250902|15:50:00|S|100|39.870000||
B|BRK/B|20250902|15:50:00|S|90|500.480000||
B|CM|20250902|15:50:00|S|99|77.275000||
B|CMCSA|20250902|15:50:00|S|300|34.090000||
B|DE|20250902|15:50:00|S|39|476.420000||
B|KTOS|20250902|15:50:00|S|15|66.510000||
B|MSFT|20250902|15:50:00|S|5|505.015000||
B|MSFT|20250902|15:50:00|S|100|504.660000||
B|NVDL|20250902|15:50:00|S|100|79.720000||
B|SCCO|20250902|15:50:00|S|1|96.948500||
B|SHOP|20250902|15:50:00|S|100|138.940000||
B|SMH|20250902|15:50:00|S|100|286.020000||
B|TGT|20250902|15:50:00|S|25|92.145000||
B|Z|20250902|15:50:00|S|100|82.038000||
B|AVGO|20250902|15:50:01|S|10|298.370000||
B|CBL|20250902|15:50:01|S|21|31.360000||
B|CBL|20250902|15:50:01|S|100|31.360000||
B|CRCL|20250902|15:50:01|S|10|120.000000||
B|GE|20250902|15:50:01|S|10|275.295800||
B|JPM|20250902|15:50:01|S|6|299.640000||
B|LMND|20250902|15:50:01|S|13|51.460000||
B|NNI|20250902|15:50:01|S|10|127.490000||
B|NU|20250902|15:50:01|S|10|14.835000||
B|RIOT|20250902|15:50:01|S|100|14.090700||
B|SOGP|20250902|15:50:01|S|2|20.730000||
B|ABEV|20250902|15:50:02|S|6|2.190000||
B|ABEV|20250902|15:50:02|S|20|2.190000||
B|BLNK|20250902|15:50:02|S|100|1.085000||
B|HCA|20250902|15:50:02|S|24|405.640000||
B|HOOD|20250902|15:50:02|S|200|100.890000||
B|HOOD|20250902|15:50:02|S|600|100.899000||
B|NKE|20250902|15:50:02|S|150|74.225000||
B|NVDA|20250902|15:50:02|S|50|170.735000||
B|O|20250902|15:50:02|S|30|57.649300||
B|RBLX|20250902|15:50:02|S|14|128.469600||
B|SEDG|20250902|15:50:02|S|400|31.690000||
B|TQQQ|20250902|15:50:02|S|272|86.888300||
B|UCO|20250902|15:50:02|S|7|24.475000||
B|VOO|20250902|15:50:02|S|14|588.213700||
B|AMD|20250902|15:50:03|S|100|161.790000||
B|APO|20250902|15:50:03|S|64|135.460000||
B|EWA|20250902|15:50:03|S|3|26.779300||
B|GGAL|20250902|15:50:03|S|200|39.398800||
B|MAT|20250902|15:50:03|S|6|18.125000||
B|MSFT|20250902|15:50:03|S|2|504.807800||
B|QVAL|20250902|15:50:03|S|5|45.520000||
B|SOC|20250902|15:50:03|S|200|23.005000||
B|UPST|20250902|15:50:03|S|1|68.840000||
B|ZM|20250902|15:50:03|S|1|81.810000||
B|ZM|20250902|15:50:03|S|18|81.820000||
B|BVN|20250902|15:50:04|S|100|19.595000||
B|CRCL|20250902|15:50:04|S|3|119.790000||
B|CRCL|20250902|15:50:04|S|86|119.800000||
B|CYTK|20250902|15:50:04|S|1|49.950000||
B|EWY|20250902|15:50:04|S|2|71.919300||
B|GLD|20250902|15:50:04|S|26|325.855000||
B|IQV|20250902|15:50:04|S|14|183.980000||
B|TQQQ|20250902|15:50:04|S|400|86.920000||
B|UCO|20250902|15:50:04|S|1|24.475000||
B|GGAL|20250902|15:50:05|S|200|39.420000||
B|GRID|20250902|15:50:05|S|7|140.290000||
B|LFUS|20250902|15:50:05|S|10|254.400000||
B|MTD|20250902|15:50:05|S|2|1274.500000||
B|NVDA|20250902|15:50:05|S|100|170.745000||
B|ROG|20250902|15:50:05|S|33|77.070000||
B|SPXS|20250902|15:50:05|S|38|4.325000||
B|TSLQ|20250902|15:50:05|S|100|15.485000||
B|ZM|20250902|15:50:05|S|18|81.820000||
B|ZM|20250902|15:50:05|S|18|81.820000||
B|ZM|20250902|15:50:05|S|19|81.820000||
B|ZM|20250902|15:50:05|S|19|81.820000||
B|ZM|20250902|15:50:05|S|19|81.820000||
B|ZM|20250902|15:50:05|S|19|81.820000||
B|ZM|20250902|15:50:05|S|19|81.820000||
B|ZM|20250902|15:50:05|S|19|81.820000||
B|DIA|20250902|15:50:06|S|10|453.379100||
B|FFAI|20250902|15:50:06|S|500|2.085000||
B|HBAN|20250902|15:50:06|S|2|17.665000||
B|HBAN|20250902|15:50:06|S|372|17.665000||
B|HBAN|20250902|15:50:06|S|372|17.665000||
B|KWR|20250902|15:50:06|S|18|141.220000||
B|META|20250902|15:50:06|S|2|734.520000||
B|NUTX|20250902|15:50:06|S|200|80.470000||
B|NVDA|20250902|15:50:06|S|2|170.725000||
B|ONDS|20250902|15:50:06|S|600|5.425000||
B|OPEN|20250902|15:50:06|S|50|5.055000||
B|SOC|20250902|15:50:06|S|200|23.005000||
B|TSLA|20250902|15:50:06|S|100|329.240000||
B|ASGN|20250902|15:50:07|S|47|53.790000||
B|EAF|20250902|15:50:07|S|10|9.685000||
B|EFA|20250902|15:50:07|S|3600|90.530000||
B|FBIN|20250902|15:50:07|S|44|57.450000||
B|IBN|20250902|15:50:07|S|9|31.529300||
B|NIO|20250902|15:50:07|S|100|6.630000||
B|SBUX|20250902|15:50:07|S|10|89.889300||
B|SHYG|20250902|15:50:07|S|2|42.909300||
B|WEX|20250902|15:50:07|S|15|169.240000||
B|ASH|20250902|15:50:08|S|46|54.880000||
B|CLS|20250902|15:50:08|S|4|199.210000||
B|IEMG|20250902|15:50:08|S|8|61.939300||
B|MSFT|20250902|15:50:08|S|1|504.780000||
B|SSO|20250902|15:50:08|S|171|103.575000||
B|TSLA|20250902|15:50:08|S|71|329.281000||
B|XLV|20250902|15:50:08|S|20|137.470000||
B|ALAR|20250902|15:50:09|S|200|13.630000||
B|AMD|20250902|15:50:09|S|100|161.840000||
B|AVAV|20250902|15:50:09|S|4|240.777100||
B|DRIV|20250902|15:50:09|S|3|25.490000||
B|NVDA|20250902|15:50:09|S|100|170.735000||
B|PLTR|20250902|15:50:09|S|400|157.015000||
B|RMR|20250902|15:50:09|S|151|16.695000||
B|SPDW|20250902|15:50:09|S|4|41.335000||
B|SSRM|20250902|15:50:09|S|800|19.969100||
B|SUPV|20250902|15:50:09|S|1000|7.709300||
B|TLT|20250902|15:50:09|S|20|85.649300||
B|TQQQ|20250902|15:50:09|S|791|86.927300||
B|TSLA|20250902|15:50:09|S|155|329.280000||
B|ZS|20250902|15:50:09|S|100|273.495000||
B|JD|20250902|15:50:10|S|80|31.565000||
B|KRRO|20250902|15:50:10|S|118|21.520000||
B|LABU|20250902|15:50:10|S|40|76.879200||
B|BXSL|20250902|15:50:11|S|700|29.525000||
B|CTNM|20250902|15:50:11|S|100|11.240000||
B|FOUR|20250902|15:50:11|S|23|88.681700||
B|IJR|20250902|15:50:11|S|240|117.075000||
B|MEDP|20250902|15:50:11|S|3|473.320000||
B|PACS|20250902|15:50:11|S|218|11.560000||
B|SQQQ|20250902|15:50:11|S|25|18.440000||
B|QQQ|20250902|15:50:12|S|8|565.317500||
B|RDNW|20250902|15:50:12|S|100|3.720000||
B|UPS|20250902|15:50:12|S|6|85.125000||
B|AAPL|20250902|15:50:13|S|1|229.395000||
B|ETHA|20250902|15:50:13|S|1800|32.390000||
B|FUTU|20250902|15:50:13|S|3|187.100000||
B|HPP|20250902|15:50:13|S|897|2.815000||
B|JOBY|20250902|15:50:13|S|1|13.359300||
B|NVDA|20250902|15:50:13|S|300|170.765000||
B|TSLA|20250902|15:50:13|S|100|329.380000||
B|YANG|20250902|15:50:13|S|58|25.135000||
B|AVTR|20250902|15:50:14|S|20|13.210000||
B|DLTR|20250902|15:50:14|S|4|111.198800||
B|GLOB|20250902|15:50:14|S|1|64.070000||
B|IGV|20250902|15:50:14|S|400|107.165000||
B|IONS|20250902|15:50:14|S|50|57.825000||
B|SOUN|20250902|15:50:14|S|110|13.405000||
B|SOXS|20250902|15:50:14|S|2|7.405000||
B|TGT|20250902|15:50:14|S|3|92.285000||
B|TSLA|20250902|15:50:14|S|100|329.345000||
B|TX|20250902|15:50:14|S|13|33.221400||
B|ZM|20250902|15:50:14|S|11|81.860000||
B|ZM|20250902|15:50:14|S|99|81.865000||
B|CCB|20250902|15:50:15|S|20|114.450000||
B|CRML|20250902|15:50:15|S|100|5.835000||
B|DOCU|20250902|15:50:15|S|20|74.379300||
B|ESEA|20250902|15:50:15|S|20|61.370000||
B|GFI|20250902|15:50:15|S|20|34.340000||
B|KRRO|20250902|15:50:15|S|20|21.760000||
B|PJT|20250902|15:50:15|S|100|176.940000||
B|SBET|20250902|15:50:15|S|200|17.000000||
B|SSKN|20250902|15:50:15|S|100|2.870000||
B|TFX|20250902|15:50:15|S|20|125.910000||
B|TLX|20250902|15:50:15|S|20|9.375000||
B|TLX|20250902|15:50:15|S|20|9.375000||
B|TLX|20250902|15:50:15|S|20|9.375000||
B|TRGP|20250902|15:50:15|S|10|166.710000||
B|AIT|20250902|15:50:16|S|10|262.940000||
B|BCO|20250902|15:50:16|S|20|113.330000||
B|CAG|20250902|15:50:16|S|10|18.799300||
B|DNP|20250902|15:50:16|S|100|9.805000||
B|ENVA|20250902|15:50:16|S|20|120.240000||
B|HP|20250902|15:50:16|S|119|21.230000||
B|MUB|20250902|15:50:16|S|100|103.950000||
B|NIO|20250902|15:50:16|S|1946|6.640000||
B|NVDA|20250902|15:50:16|S|1|170.759700||
B|RAYA|20250902|15:50:16|E|4000|0.050300||
B|RDDT|20250902|15:50:16|S|5|219.230000||
B|SHV|20250902|15:50:16|S|15|110.125000||
B|SNOW|20250902|15:50:16|S|400|233.125000||
B|TDG|20250902|15:50:16|S|3|1301.940000||
B|WLK|20250902|15:50:16|S|100|86.630000||
B|Z|20250902|15:50:16|S|100|82.062000||
B|ZM|20250902|15:50:16|S|1|81.850000||
B|BABA|20250902|15:50:17|S|1|138.530000||
B|CHIQ|20250902|15:50:17|S|20|22.740000||
B|CYTK|20250902|15:50:17|S|10|49.940000||
B|HBCP|20250902|15:50:17|S|100|55.830000||
B|IBIO|20250902|15:50:17|S|100|0.812900||
B|MNST|20250902|15:50:17|S|20|62.675000||
B|MO|20250902|15:50:17|S|1|67.138000||
B|MO|20250902|15:50:17|S|16|67.135000||
B|NEPH|20250902|15:50:17|S|100|4.200000||
B|NVDA|20250902|15:50:17|S|1|170.745000||
B|NVDA|20250902|15:50:17|S|100|170.745000||
B|NVO|20250902|15:50:17|S|3|56.159300||
B|PCTY|20250902|15:50:17|S|20|174.570000||
B|PNFPP|20250902|15:50:17|S|7|25.140000||
B|QVCGA|20250902|15:50:17|S|243|10.380000||
B|ZS|20250902|15:50:17|S|100|272.894400||
B|AMD|20250902|15:50:18|S|19|161.939100||
B|BIPI|20250902|15:50:18|S|20|17.680000||
B|CIFR|20250902|15:50:18|S|88|8.249300||
B|ELA|20250902|15:50:18|S|100|7.530000||
B|ELMD|20250902|15:50:18|S|20|24.000000||
B|EWZ|20250902|15:50:18|S|100|29.005000||
B|GPUS|20250902|15:50:18|S|100|0.415900||
B|LCID|20250902|15:50:18|S|10|17.685000||
B|M|20250902|15:50:18|S|500|13.399900||
B|MMM|20250902|15:50:18|S|20|154.350000||
B|MSA|20250902|15:50:18|S|10|169.230000||
B|PRIM|20250902|15:50:18|S|50|116.170000||
B|QRVO|20250902|15:50:18|S|20|89.920000||
B|ROOT|20250902|15:50:18|S|20|88.850000||
B|SMLR|20250902|15:50:18|S|40|29.390000||
B|SSNC|20250902|15:50:18|S|100|87.620000||
B|STEM|20250902|15:50:18|S|40|14.800000||
B|TFX|20250902|15:50:18|S|10|125.950000||
B|TRMB|20250902|15:50:18|S|40|78.460000||
B|VTI|20250902|15:50:18|S|1|315.910000||
B|ZBIO|20250902|15:50:18|S|200|17.590000||
B|ZG|20250902|15:50:18|S|20|79.200000||
B|ADVM|20250902|15:50:19|S|300|3.010000||
B|AES|20250902|15:50:19|S|15|13.389300||
B|BKTI|20250902|15:50:19|S|5|67.200000||
B|CRWV|20250902|15:50:19|S|100|92.750000||
B|DHI|20250902|15:50:19|S|10|170.578300||
B|ERIE|20250902|15:50:19|S|10|339.650000||
B|ETON|20250902|15:50:19|S|100|17.220000||
B|EWG|20250902|15:50:19|S|50|41.025000||
B|HOTH|20250902|15:50:19|S|200|1.290000||
B|MANH|20250902|15:50:19|S|20|209.770000||
B|MCD|20250902|15:50:19|S|10|315.900000||
B|SERA|20250902|15:50:19|S|733|3.390000||
B|SHV|20250902|15:50:19|S|20|110.125000||
B|TPL|20250902|15:50:19|S|20|937.110000||
B|USPH|20250902|15:50:19|S|40|84.510000||
B|WDI|20250902|15:50:19|S|10|15.000000||
B|WEN|20250902|15:50:19|S|9|10.299300||
B|ADBE|20250902|15:50:20|S|12|345.380000||
B|AEI|20250902|15:50:20|S|2|1.635000||
B|ARRY|20250902|15:50:20|S|3000|9.178100||
B|BABA|20250902|15:50:20|S|14|138.610000||
B|CQQQ|20250902|15:50:20|S|6|52.280000||
B|GFI|20250902|15:50:20|S|1|34.359100||
B|ICFI|20250902|15:50:20|S|40|99.845000||
B|INVH|20250902|15:50:20|S|100|30.329300||
B|IVV|20250902|15:50:20|S|3|643.319100||
B|LIEN|20250902|15:50:20|S|100|10.990000||
B|NIO|20250902|15:50:20|S|48000|6.635000||
B|NTNX|20250902|15:50:20|S|20|67.138800||
B|PH|20250902|15:50:20|S|1|750.709500||
B|SLV|20250902|15:50:20|S|6|37.155000||
B|TPC|20250902|15:50:20|S|20|58.990000||
B|TPL|20250902|15:50:20|S|10|937.050000||
B|TQQQ|20250902|15:50:20|S|66|86.993500||
B|VYM|20250902|15:50:20|S|100|138.649300||
B|ZS|20250902|15:50:20|S|5|273.870000||
B|AVTX|20250902|15:50:21|S|200|9.050000||
B|BLSH|20250902|15:50:21|S|10|61.760000||
B|CFG|20250902|15:50:21|S|50|51.599300||
B|CHWY|20250902|15:50:21|S|800|39.450000||
B|CLX|20250902|15:50:21|S|50|119.795000||
B|FOLD|20250902|15:50:21|S|321|7.875000||
B|FSLR|20250902|15:50:21|S|10|196.190000||
B|FXI|20250902|15:50:21|S|7|39.229300||
B|HMC|20250902|15:50:21|S|4|33.709300||
B|IWO|20250902|15:50:21|S|27|305.850000||
B|LB|20250902|15:50:21|S|50|55.130000||
B|NBR|20250902|15:50:21|S|68|36.990000||
B|OPAD|20250902|15:50:21|S|100|5.165000||
B|RBLX|20250902|15:50:21|S|1|128.578800||
B|SNY|20250902|15:50:21|S|100|49.559300||
B|SNY|20250902|15:50:21|S|100|49.560000||
B|SOUN|20250902|15:50:21|S|201|13.419300||
B|SPOT|20250902|15:50:21|S|6|690.550000||
B|SPXL|20250902|15:50:21|S|10|188.445000||
B|TIXT|20250902|15:50:21|S|400|4.480000||
B|ZTO|20250902|15:50:21|S|3|17.880000||
B|ABNB|20250902|15:50:22|S|20|127.730000||
B|AMBA|20250902|15:50:22|S|20|79.750000||
B|BRK/B|20250902|15:50:22|S|1|500.690000||
B|CMT|20250902|15:50:22|S|20|19.070000||
B|DG|20250902|15:50:22|S|100|110.107800||
B|FEIM|20250902|15:50:22|S|20|32.670000||
B|FUBO|20250902|15:50:22|S|100|3.750000||
B|HLI|20250902|15:50:22|S|4|196.910000||
B|IDXX|20250902|15:50:22|S|6|639.500000||
B|JD|20250902|15:50:22|S|200|31.569300||
B|META|20250902|15:50:22|S|20|734.883800||
B|MFA|20250902|15:50:22|S|80|9.985000||
B|PEP|20250902|15:50:22|S|10|150.803000||
B|RM|20250902|15:50:22|S|20|44.060000||
B|SHV|20250902|15:50:22|S|20|110.125000||
B|SHY|20250902|15:50:22|S|100|82.679300||
B|SNY|20250902|15:50:22|S|300|49.559300||
B|STC|20250902|15:50:22|S|40|70.530000||
B|UDMY|20250902|15:50:22|S|20|6.695000||
B|AMR|20250902|15:50:23|S|18|139.870000||
B|ARGX|20250902|15:50:23|S|4|705.554400||
B|ASMB|20250902|15:50:23|S|100|23.970000||
B|AVTX|20250902|15:50:23|S|100|9.050000||
B|EXPD|20250902|15:50:23|S|200|120.694000||
B|FNGU|20250902|15:50:23|S|2000|24.553500||
B|GASS|20250902|15:50:23|S|100|7.550000||
B|GOSS|20250902|15:50:23|S|600|2.600000||
B|WLK|20250902|15:50:23|S|29|86.630000||
B|AMD|20250902|15:50:24|S|73|161.940000||
B|APOG|20250902|15:50:24|S|58|43.150000||
B|NEPH|20250902|15:50:24|S|100|4.200000||
B|NIO|20250902|15:50:24|S|400|6.595000||
B|SOC|20250902|15:50:24|S|200|22.995000||
B|WCN|20250902|15:50:24|S|4|182.470000||
B|WD|20250902|15:50:24|S|30|83.340000||
B|ZS|20250902|15:50:24|S|2|274.050000||
B|AAPL|20250902|15:50:25|S|70|229.340000||
B|AFG|20250902|15:50:25|S|2|136.630000||
B|BBAI|20250902|15:50:25|S|20|5.005000||
B|BIIB|20250902|15:50:25|S|18|139.703900||
B|BLD|20250902|15:50:25|S|6|416.790000||
B|DD|20250902|15:50:25|S|37|75.843200||
B|ELA|20250902|15:50:25|S|100|7.540000||
B|GCTK|20250902|15:50:25|S|100|4.850000||
B|GCTK|20250902|15:50:25|S|100|4.870000||
B|HRL|20250902|15:50:25|S|100|25.049300||
B|ICFI|20250902|15:50:25|S|25|99.870000||
B|PLAB|20250902|15:50:25|S|11|22.039800||
B|UPRO|20250902|15:50:25|S|500|99.253500||
B|ZS|20250902|15:50:25|S|2|274.030000||
B|GDXJ|20250902|15:50:26|S|10|82.775000||
B|HIMS|20250902|15:50:26|S|185|41.570700||
B|META|20250902|15:50:26|S|400|734.883800||
B|ONTO|20250902|15:50:26|S|24|103.720000||
B|PMI|20250902|15:50:26|S|200|5.270000||
B|SOUN|20250902|15:50:26|S|100|13.420000||
B|UPRO|20250902|15:50:26|S|30|99.217500||
B|ZS|20250902|15:50:26|S|2|274.030000||
B|ABEV|20250902|15:50:27|S|20|2.195000||
B|ANF|20250902|15:50:27|S|27|92.092700||
B|HUM|20250902|15:50:27|S|1|310.050000||
B|HUM|20250902|15:50:27|S|7|310.050000||
B|LABU|20250902|15:50:27|S|100|76.970000||
B|MPWR|20250902|15:50:27|S|3|822.299000||
B|NIO|20250902|15:50:27|S|4600|6.595000||
B|NVDA|20250902|15:50:27|S|20|170.705000||
B|RGTX|20250902|15:50:27|S|2|43.990000||
B|RGTX|20250902|15:50:27|S|98|43.980000||
B|RGTX|20250902|15:50:27|S|100|43.980000||
B|SLV|20250902|15:50:27|S|1|37.155000||
B|TLT|20250902|15:50:27|S|1|85.649300||
B|AMD|20250902|15:50:28|S|50|161.860000||
B|BAC|20250902|15:50:28|S|10|50.335000||
B|BDX|20250902|15:50:28|S|13|188.470000||
B|GHM|20250902|15:50:28|S|1|48.211500||
B|HIMS|20250902|15:50:28|S|1|41.565000||
B|ING|20250902|15:50:28|S|10|23.910700||
B|MSFT|20250902|15:50:28|S|2|504.735000||
B|RGTX|20250902|15:50:28|S|200|43.980000||
B|TQQQ|20250902|15:50:28|S|165|86.955000||
B|UTHR|20250902|15:50:28|S|13|405.730000||
B|WSO|20250902|15:50:28|S|2|393.230000||
B|CX|20250902|15:50:29|S|4|9.189300||
B|DLTR|20250902|15:50:29|S|2|111.100000||
B|DLTR|20250902|15:50:29|S|8|111.100000||
B|NVDA|20250902|15:50:29|S|100|170.715000||
B|PG|20250902|15:50:29|S|4|158.060000||
B|RWO|20250902|15:50:29|S|300|44.800000||
B|ASND|20250902|15:50:30|S|20|200.820000||
B|CIFR|20250902|15:50:30|S|36|8.255000||
B|IAG|20250902|15:50:30|S|155|9.419900||
B|REGN|20250902|15:50:30|S|4|577.640000||
B|SOC|20250902|15:50:30|S|200|22.985000||
B|CC|20250902|15:50:31|S|49|15.278300||
B|CCOI|20250902|15:50:31|S|300|36.540000||
B|EIX|20250902|15:50:31|S|300|55.600000||
B|OPEN|20250902|15:50:31|S|600|5.045000||
B|RH|20250902|15:50:31|S|8|221.709000||
B|WFRD|20250902|15:50:31|S|24|64.810000||
B|ALAR|20250902|15:50:32|S|28|13.590000||
B|AVGO|20250902|15:50:32|S|20|298.381200||
B|ELV|20250902|15:50:32|S|5|321.730000||
B|HLI|20250902|15:50:32|S|27|196.930000||
B|ORA|20250902|15:50:32|S|3|90.850000||
B|PBF|20250902|15:50:32|S|50|28.479300||
B|SMH|20250902|15:50:32|S|1|286.128500||
B|TEO|20250902|15:50:32|S|100|8.510000||
B|CIVI|20250902|15:50:33|S|36|37.360000||
B|EFX|20250902|15:50:33|S|15|234.510000||
B|FFAI|20250902|15:50:33|S|200|2.080000||
B|PAAS|20250902|15:50:33|S|280|34.219900||
B|SOC|20250902|15:50:33|S|300|22.945000||
B|VALE|20250902|15:50:33|S|10|10.135000||
B|VRNT|20250902|15:50:33|S|20|20.350000||
B|CGNX|20250902|15:50:34|S|10|44.260000||
B|CHIQ|20250902|15:50:34|S|4|22.800000||
B|EFX|20250902|15:50:34|S|15|234.500000||
B|KVHI|20250902|15:50:34|S|100|5.710000||
B|MSTR|20250902|15:50:34|S|10|342.501800||
B|PG|20250902|15:50:34|S|13|158.079000||
B|TSLA|20250902|15:50:34|S|100|329.440000||
B|VTRS|20250902|15:50:34|S|118|10.539300||
B|AVGO|20250902|15:50:35|S|1|298.375000||
B|PLTR|20250902|15:50:35|S|10|157.090000||
B|ZS|20250902|15:50:35|S|5|274.030000||
B|CPB|20250902|15:50:36|S|290|31.460000||
B|EWG|20250902|15:50:36|S|21|41.025000||
B|HWH|20250902|15:50:36|S|5|5.090000||
B|JD|20250902|15:50:36|S|100|31.545000||
B|PLTR|20250902|15:50:36|S|40|157.095000||
B|RARE|20250902|15:50:36|S|36|32.200000||
B|SARO|20250902|15:50:36|S|60|26.710000||
B|ZTO|20250902|15:50:36|S|31|17.890000||
B|ZTO|20250902|15:50:36|S|69|17.890000||
B|ZTO|20250902|15:50:36|S|100|17.890000||
B|ZTO|20250902|15:50:36|S|200|17.890000||
B|ALB|20250902|15:50:37|S|14|79.759000||
B|LOMA|20250902|15:50:37|S|1|9.270000||
B|NIO|20250902|15:50:37|S|12000|6.595000||
B|PGEN|20250902|15:50:37|S|20|4.700000||
B|SOGP|20250902|15:50:37|S|100|21.990000||
B|SOGP|20250902|15:50:37|S|300|22.060000||
B|SQQQ|20250902|15:50:37|S|271|18.426500||
B|TRMB|20250902|15:50:37|S|20|78.470000||
B|EFX|20250902|15:50:38|S|15|234.600000||
B|LLY|20250902|15:50:38|S|100|736.020000||
B|MFH|20250902|15:50:38|S|4|6.990000||
B|SBET|20250902|15:50:38|S|400|16.980000||
B|TQQQ|20250902|15:50:38|S|200|86.989300||
B|UPS|20250902|15:50:38|S|10|85.175000||
B|LHX|20250902|15:50:39|S|11|275.660000||
B|META|20250902|15:50:39|S|1|734.604000||
B|MMM|20250902|15:50:39|S|5|154.290000||
B|RWO|20250902|15:50:39|S|600|44.790000||
B|SBET|20250902|15:50:39|S|100|16.980000||
B|SOXL|20250902|15:50:39|S|400|25.125000||
B|LAD|20250902|15:50:40|S|3|331.650000||
B|NIO|20250902|15:50:40|S|2100|6.595000||
B|PROP|20250902|15:50:40|S|300|2.395000||
B|SPG|20250902|15:50:40|S|17|178.790000||
B|TQQQ|20250902|15:50:40|S|100|86.978800||
B|TTWO|20250902|15:50:40|S|20|240.485000||
B|AFRM|20250902|15:50:41|S|100|81.770000||
B|DE|20250902|15:50:41|S|6|476.189000||
B|HRL|20250902|15:50:41|S|20|25.045000||
B|JAZZ|20250902|15:50:41|S|7|129.975000||
B|MSFT|20250902|15:50:41|S|78|504.885000||
B|MSFT|20250902|15:50:41|S|122|504.885000||
B|PLTR|20250902|15:50:41|S|300|157.090000||
B|S|20250902|15:50:41|S|100|17.749300||
B|SPY|20250902|15:50:41|S|1|640.013500||
B|ZS|20250902|15:50:41|S|100|273.000700||
B|ADBE|20250902|15:50:42|S|1|345.320000||
B|AL|20250902|15:50:42|S|100|64.240000||
B|AVGO|20250902|15:50:42|S|15|298.330000||
B|NVDA|20250902|15:50:42|S|1400|170.695000||
B|QQQ|20250902|15:50:42|S|320|565.360100||
B|SGOV|20250902|15:50:42|S|170|100.390000||
B|SLV|20250902|15:50:42|S|100|37.155000||
B|SNX|20250902|15:50:42|S|10|146.940000||
B|ZIM|20250902|15:50:42|S|99|13.650000||
B|ZIM|20250902|15:50:42|S|158|13.650000||
B|ZS|20250902|15:50:42|S|10|273.002400||
B|ZS|20250902|15:50:42|S|100|274.050000||
B|CBLL|20250902|15:50:43|S|100|11.480000||
B|CORT|20250902|15:50:43|S|20|71.560000||
B|MFC|20250902|15:50:43|S|10|30.440700||
B|NVDA|20250902|15:50:43|S|500|170.680000||
B|OXY|20250902|15:50:43|S|1|47.995000||
B|SBUX|20250902|15:50:43|S|1|89.970700||
B|SEE|20250902|15:50:43|S|27|31.905000||
B|TEM|20250902|15:50:43|S|167|78.115000||
B|VT|20250902|15:50:43|S|7|132.785000||
B|ACHC|20250902|15:50:44|S|34|23.440000||
B|BIPI|20250902|15:50:44|S|6|17.680000||
B|CEG|20250902|15:50:44|S|2|306.740000||
B|MUX|20250902|15:50:44|S|100|13.845000||
B|PII|20250902|15:50:44|S|14|56.790000||
B|RBLX|20250902|15:50:44|S|1|128.458600||
B|SOXL|20250902|15:50:44|S|16|25.119300||
B|TSEM|20250902|15:50:44|S|20|60.960000||
B|TSLA|20250902|15:50:44|S|200|329.385000||
B|AFRM|20250902|15:50:45|S|1|81.758000||
B|ALVO|20250902|15:50:45|S|100|7.940000||
B|BIIB|20250902|15:50:45|S|101|139.840000||
B|CONL|20250902|15:50:45|S|100|31.410000||
B|INVH|20250902|15:50:45|S|50|30.349300||
B|KHC|20250902|15:50:45|S|6|26.045000||
B|PPG|20250902|15:50:45|S|10|109.630000||
B|QQQ|20250902|15:50:45|S|25|565.380700||
B|SOC|20250902|15:50:45|S|300|22.870000||
B|HIMS|20250902|15:50:46|S|50|41.575000||
B|R|20250902|15:50:46|S|4|186.400000||
B|SLV|20250902|15:50:46|S|100|37.155000||
B|SOGP|20250902|15:50:46|S|100|21.510000||
B|AFRM|20250902|15:50:47|S|50|81.740000||
B|CF|20250902|15:50:47|S|85|87.415000||
B|CMT|20250902|15:50:47|S|20|19.080000||
B|FICO|20250902|15:50:47|S|1|1489.100000||
B|HP|20250902|15:50:47|S|100|21.235000||
B|INVA|20250902|15:50:47|S|100|20.920000||
B|JD|20250902|15:50:47|S|100|31.555000||
B|SMX|20250902|15:50:47|E|10|1.609800||
B|AAL|20250902|15:50:48|S|100|13.359300||
B|CGNX|20250902|15:50:48|S|100|44.280000||
B|DXC|20250902|15:50:48|S|49|14.349300||
B|LLY|20250902|15:50:48|S|50|736.180000||
B|RUN|20250902|15:50:48|S|100|15.925000||
B|SOC|20250902|15:50:48|S|200|22.850000||
B|UTHR|20250902|15:50:48|S|3|408.540000||
B|DG|20250902|15:50:49|S|6|110.058000||
B|GPRE|20250902|15:50:49|S|50|11.130000||
B|GTLB|20250902|15:50:49|S|20|47.889100||
B|INTC|20250902|15:50:49|S|126|24.165000||
B|JXN|20250902|15:50:49|S|31|97.050000||
B|SIL|20250902|15:50:49|S|100|59.650000||
B|SOFI|20250902|15:50:49|S|7|24.905000||
B|TSLL|20250902|15:50:49|S|50|11.959300||
B|WCC|20250902|15:50:49|S|3|218.630000||
B|DOW|20250902|15:50:50|S|26|24.425000||
B|ERIE|20250902|15:50:50|S|10|339.620000||
B|SHV|20250902|15:50:50|S|25|110.125000||
B|SON|20250902|15:50:50|S|14|46.640000||
B|TQQQ|20250902|15:50:50|S|203|86.988400||
B|GSK|20250902|15:50:51|S|10|38.989300||
B|SEEM|20250902|15:50:51|S|100|28.500000||
B|SNPS|20250902|15:50:51|S|20|590.500000||
B|TSLA|20250902|15:50:51|S|100|329.520000||
B|USPH|20250902|15:50:51|S|20|84.490000||
B|DUOL|20250902|15:50:52|S|60|290.370000||
B|EEIQ|20250902|15:50:52|S|100|0.529900||
B|TIGO|20250902|15:50:52|S|20|49.670000||
B|TSLA|20250902|15:50:52|S|10|329.550000||
B|CSCO|20250902|15:50:53|S|10|67.835000||
B|EFX|20250902|15:50:53|S|20|234.570000||
B|GSK|20250902|15:50:53|S|20|38.989300||
B|IOBT|20250902|15:50:53|S|600|1.670000||
B|NUTX|20250902|15:50:53|S|20|80.660000||
B|PLTD|20250902|15:50:53|S|3000|7.973500||
B|SOUN|20250902|15:50:53|S|150|13.440000||
B|VKTX|20250902|15:50:53|S|250|27.490000||
B|VST|20250902|15:50:53|S|4|186.210000||
B|ZM|20250902|15:50:53|S|9|81.915000||
B|SOUN|20250902|15:50:54|S|3800|13.445000||
B|SPLG|20250902|15:50:54|S|47|75.305000||
B|ANET|20250902|15:50:55|S|11|136.055000||
B|BYND|20250902|15:50:55|S|500|2.375000||
B|EGP|20250902|15:50:55|S|10|165.430000||
B|GLW|20250902|15:50:55|S|20|68.350900||
B|HOOD|20250902|15:50:55|S|40|100.858800||
B|IWM|20250902|15:50:55|S|47|233.813500||
B|SITM|20250902|15:50:55|S|20|231.220000||
B|SPY|20250902|15:50:55|S|180|640.005000||
B|TTWO|20250902|15:50:55|S|15|240.446000||
B|GCTK|20250902|15:50:56|S|1|4.940000||
B|KO|20250902|15:50:56|S|10|69.015000||
B|SCLX|20250902|15:50:56|S|20|18.750000||
B|ZM|20250902|15:50:56|S|2|81.915000||
B|ALGN|20250902|15:50:57|S|6|137.179600||
B|BOXX|20250902|15:50:57|S|9|113.500000||
B|EFX|20250902|15:50:57|S|44|234.520000||
B|FNGU|20250902|15:50:57|S|132|24.570000||
B|ING|20250902|15:50:57|S|10|23.910700||
B|NCLH|20250902|15:50:57|S|100|24.680000||
B|SMCX|20250902|15:50:57|S|10|28.770000||
B|SOC|20250902|15:50:57|S|200|22.820000||
B|SOUN|20250902|15:50:57|S|150|13.435000||
B|AMGN|20250902|15:50:58|S|4|286.450000||
B|ARKK|20250902|15:50:58|S|1|74.470000||
B|COTY|20250902|15:50:58|S|40|4.325000||
B|MSFT|20250902|15:50:58|S|200|504.910000||
B|SLV|20250902|15:50:58|S|60|37.155000||
B|TLN|20250902|15:50:58|S|7|375.850000||
B|APA|20250902|15:50:59|S|10|23.765000||
B|COHR|20250902|15:50:59|S|1|87.475000||
B|GGAL|20250902|15:50:59|S|40|39.448800||
B|KR|20250902|15:50:59|S|20|68.477500||
B|TMF|20250902|15:50:59|S|1|36.165000||
B|UPRO|20250902|15:50:59|S|75|99.205000||
B|AEM|20250902|15:51:00|S|14|147.568300||
B|BIZD|20250902|15:51:00|S|500|16.000000||
B|INCY|20250902|15:51:00|S|100|86.251500||
B|MSA|20250902|15:51:00|S|10|169.190000||
B|NIO|20250902|15:51:00|S|4600|6.605000||
B|TSLL|20250902|15:51:00|S|107|11.965000||
B|ZIM|20250902|15:51:00|S|100|13.650000||
B|ARM|20250902|15:51:01|S|200|131.865000||
B|CLSK|20250902|15:51:01|S|550|9.629300||
B|NVAX|20250902|15:51:01|S|600|7.595000||
B|OKLO|20250902|15:51:01|S|30|73.170000||
B|OLMA|20250902|15:51:01|S|20|6.430000||
B|PJT|20250902|15:51:01|S|20|176.970000||
B|RKLB|20250902|15:51:01|S|1|49.269300||
B|TSLA|20250902|15:51:01|S|100|329.500000||
B|TSLA|20250902|15:51:01|S|355|329.500000||
B|AAPL|20250902|15:51:02|S|11|229.380000||
B|CART|20250902|15:51:02|S|50|43.880000||
B|DELL|20250902|15:51:02|S|20|121.170000||
B|GD|20250902|15:51:02|S|100|324.024000||
B|LITE|20250902|15:51:02|S|100|132.510000||
B|MDB|20250902|15:51:02|S|2|317.910000||
B|OKTA|20250902|15:51:02|S|150|89.150000||
B|RIG|20250902|15:51:02|S|1916|3.060000||
B|ZS|20250902|15:51:02|S|35|274.290000||
B|AMD|20250902|15:51:03|S|100|162.010000||
B|AMD|20250902|15:51:03|S|100|162.030000||
B|JOBY|20250902|15:51:03|S|400|13.360000||
B|QQQ|20250902|15:51:03|S|28|565.459300||
B|TQQQ|20250902|15:51:03|S|200|86.995000||
B|WAB|20250902|15:51:03|S|20|192.480000||
B|ZM|20250902|15:51:03|S|8|81.915000||
B|ZM|20250902|15:51:03|S|17|81.915000||
B|ADBE|20250902|15:51:04|S|20|345.270000||
B|CRSP|20250902|15:51:04|S|20|52.960000||
B|GOOGL|20250902|15:51:04|S|43|211.035000||
B|NGG|20250902|15:51:04|S|20|67.860000||
B|SOFI|20250902|15:51:04|S|3|24.893500||
B|TQQQ|20250902|15:51:04|S|4|87.005000||
B|AFRM|20250902|15:51:05|S|25|81.770000||
B|BABA|20250902|15:51:05|S|25|138.640000||
B|BCS|20250902|15:51:05|S|48|19.545000||
B|ETHE|20250902|15:51:05|S|100|35.295000||
B|NVDA|20250902|15:51:05|S|100|170.685000||
B|UNH|20250902|15:51:05|S|77|308.680000||
B|ZM|20250902|15:51:05|S|11|81.915000||
B|AMPG|20250902|15:51:06|S|1100|4.050000||
B|ASND|20250902|15:51:06|S|20|200.270000||
B|SFL|20250902|15:51:06|S|10|8.025000||
B|SOC|20250902|15:51:06|S|200|22.900000||
B|UPST|20250902|15:51:06|S|337|68.709700||
B|AMD|20250902|15:51:07|S|14|162.050000||
B|NTAP|20250902|15:51:07|S|10|115.391700||
B|SNA|20250902|15:51:07|S|10|323.790000||
B|TSLA|20250902|15:51:07|S|100|329.635000||
B|UPST|20250902|15:51:07|S|72|68.710000||
B|CORT|20250902|15:51:08|S|20|71.580000||
B|INVH|20250902|15:51:08|S|50|30.349400||
B|NEPH|20250902|15:51:08|S|100|4.200000||
B|SOUN|20250902|15:51:08|S|30|13.460000||
B|TCOM|20250902|15:51:08|S|71|71.509300||
B|ACN|20250902|15:51:09|S|10|255.538300||
B|HUM|20250902|15:51:09|S|10|309.904900||
B|JPM|20250902|15:51:09|S|100|299.500000||
B|NVDA|20250902|15:51:09|S|1|170.735000||
B|PK|20250902|15:51:09|S|517|11.625000||
B|SOC|20250902|15:51:09|S|150|22.910000||
B|T|20250902|15:51:09|S|200|29.083500||
B|ZS|20250902|15:51:09|S|100|273.071400||
B|ZTS|20250902|15:51:09|S|14|152.700200||
B|BIIB|20250902|15:51:10|S|299|139.970000||
B|GOOGL|20250902|15:51:10|S|100|211.067800||
B|TLT|20250902|15:51:10|S|50|85.639300||
B|AMRX|20250902|15:51:11|S|100|9.535000||
B|AVGO|20250902|15:51:11|S|1|298.400000||
B|DG|20250902|15:51:11|S|100|110.070000||
B|DOCU|20250902|15:51:11|S|3|74.290000||
B|MLI|20250902|15:51:11|S|100|95.760000||
B|NVDA|20250902|15:51:11|S|100|170.755000||
B|OPEN|20250902|15:51:11|S|4000|5.055000||
B|TAYD|20250902|15:51:11|S|20|50.270000||
B|VTI|20250902|15:51:11|S|81|315.889300||
B|ZM|20250902|15:51:11|S|1|81.920000||
B|ZM|20250902|15:51:11|S|1|81.920000||
B|ZM|20250902|15:51:11|S|5|81.920000||
B|AAPL|20250902|15:51:12|S|15|229.445000||
B|BBAI|20250902|15:51:12|S|10|5.010000||
B|RBLX|20250902|15:51:12|S|25|128.332500||
B|ZS|20250902|15:51:12|S|36|274.480000||
B|SOGP|20250902|15:51:13|S|90|22.135000||
B|VALE|20250902|15:51:13|S|10|10.130700||
B|AKAM|20250902|15:51:14|S|20|76.910000||
B|CHWY|20250902|15:51:14|S|400|39.460000||
B|MLYS|20250902|15:51:14|S|276|29.145000||
B|SOGP|20250902|15:51:14|S|150|22.135000||
B|TCOM|20250902|15:51:14|S|10|71.485000||
B|TPR|20250902|15:51:14|S|100|102.739100||
B|AFRM|20250902|15:51:15|S|50|81.777800||
B|BABA|20250902|15:51:15|S|100|138.660000||
B|CHWY|20250902|15:51:15|S|300|39.460000||
B|DIA|20250902|15:51:15|S|38|453.300000||
B|FWRD|20250902|15:51:15|S|100|29.215000||
B|GIL|20250902|15:51:15|S|20|52.660000||
B|HAL|20250902|15:51:15|S|486|22.620000||
B|PAY|20250902|15:51:15|S|100|37.550000||
B|SILJ|20250902|15:51:15|S|100|18.735000||
B|SOC|20250902|15:51:15|S|200|22.870000||
B|TSLA|20250902|15:51:15|S|100|329.625000||
B|Z|20250902|15:51:15|S|100|82.057300||
B|GDX|20250902|15:51:16|S|2800|64.743500||
B|HMY|20250902|15:51:16|S|100|14.275000||
B|QQQ|20250902|15:51:16|S|300|565.500700||
B|SHV|20250902|15:51:16|S|34|110.120000||
B|SOXL|20250902|15:51:16|S|50|25.159300||
B|VTI|20250902|15:51:16|S|100|315.860000||
B|VZLA|20250902|15:51:16|S|180|3.780000||
B|VZLA|20250902|15:51:16|S|200|3.780000||
B|Z|20250902|15:51:16|S|800|82.063200||
B|INTU|20250902|15:51:17|S|10|661.490000||
B|JOBY|20250902|15:51:17|S|5|13.369300||
B|VTI|20250902|15:51:17|S|42|315.890000||
B|ZSL|20250902|15:51:17|S|150|19.635000||
B|ABT|20250902|15:51:18|S|10|131.409100||
B|BBAI|20250902|15:51:18|S|41|5.015000||
B|CCEP|20250902|15:51:18|S|10|87.450000||
B|DVN|20250902|15:51:18|S|10|36.365000||
B|FRPT|20250902|15:51:18|S|11|54.395000||
B|GDDY|20250902|15:51:18|S|100|144.500000||
B|HOTH|20250902|15:51:18|S|100|1.290000||
B|SOUN|20250902|15:51:18|S|32|13.469300||
B|TSLA|20250902|15:51:18|S|10|329.660000||
B|VRT|20250902|15:51:18|S|70|123.768500||
B|BIL|20250902|15:51:19|S|211|91.460000||
B|CEG|20250902|15:51:19|S|3|306.710000||
B|CRMD|20250902|15:51:19|S|300|14.690000||
B|DRD|20250902|15:51:19|S|100|19.745000||
B|EBAY|20250902|15:51:19|S|8|90.007500||
B|MDLZ|20250902|15:51:19|S|10|61.675000||
B|META|20250902|15:51:19|S|1|734.790800||
B|SLB|20250902|15:51:19|S|4|35.855000||
B|TYL|20250902|15:51:19|S|50|551.830000||
B|UPST|20250902|15:51:19|S|5|68.769800||
B|WEN|20250902|15:51:19|S|100|10.295000||
B|XLK|20250902|15:51:19|S|66|259.739300||
B|DUOL|20250902|15:51:20|S|12|290.230000||
B|NVDA|20250902|15:51:20|S|50|170.785000||
B|PINS|20250902|15:51:20|S|50|36.589300||
B|ZS|20250902|15:51:20|S|13|273.407000||
B|MSTR|20250902|15:51:21|S|40|342.950000||
B|VALE|20250902|15:51:21|S|8|10.130700||
B|FLNG|20250902|15:51:22|S|20|26.580000||
B|GLW|20250902|15:51:22|S|20|68.350900||
B|NIO|20250902|15:51:22|S|300|6.620000||
B|PBR|20250902|15:51:22|S|10|12.385000||
B|VTRS|20250902|15:51:22|S|100|10.540700||
B|AMAT|20250902|15:51:23|S|7|157.660000||
B|FLTR|20250902|15:51:23|S|10|25.450000||
B|MSTR|20250902|15:51:23|S|20|342.970000||
B|TGS|20250902|15:51:23|S|247|26.390000||
B|ZM|20250902|15:51:23|S|3|81.890000||
B|ZM|20250902|15:51:23|S|18|81.900000||
B|ZM|20250902|15:51:23|S|18|81.910000||
B|ZM|20250902|15:51:23|S|54|81.880000||
B|ADUR|20250902|15:51:24|S|50|11.240000||
B|QCOM|20250902|15:51:24|S|50|158.650000||
B|SOC|20250902|15:51:24|S|50|22.920000||
B|SRPT|20250902|15:51:24|S|1000|18.269900||
B|TQQQ|20250902|15:51:24|S|1|87.039300||
B|AFRM|20250902|15:51:25|S|50|81.778800||
B|BABA|20250902|15:51:25|S|4|138.620000||
B|CRWV|20250902|15:51:25|E|25|92.691000||
B|MNKD|20250902|15:51:25|S|700|5.755000||
B|QYLD|20250902|15:51:25|S|100|16.553500||
B|RGLD|20250902|15:51:25|S|10|182.600000||
B|STAA|20250902|15:51:25|S|20|27.700000||
B|TSLA|20250902|15:51:25|S|100|329.550000||
B|TLT|20250902|15:51:26|S|100|85.639300||
B|TSLA|20250902|15:51:26|S|9|329.590000||
B|ZM|20250902|15:51:26|S|75|81.890000||
B|AAPL|20250902|15:51:27|S|18|229.530000||
B|EYPT|20250902|15:51:27|S|24|11.910000||
B|JD|20250902|15:51:27|S|200|31.567500||
B|SNA|20250902|15:51:27|S|5|323.610000||
B|SOUN|20250902|15:51:27|S|100|13.449300||
B|TEM|20250902|15:51:27|S|100|78.110000||
B|FICO|20250902|15:51:28|S|20|1489.470000||
B|GDXJ|20250902|15:51:28|S|100|82.835000||
B|HPE|20250902|15:51:28|S|100|22.605000||
B|GGAL|20250902|15:51:29|S|8|39.450000||
B|IBIT|20250902|15:51:29|S|1|62.895000||
B|MLCO|20250902|15:51:29|S|400|10.009300||
B|NIO|20250902|15:51:29|S|7400|6.625000||
B|SOUN|20250902|15:51:29|S|20|13.445000||
B|SPLG|20250902|15:51:29|S|133|75.303500||
B|AUTL|20250902|15:51:30|S|900|1.415000||
B|INTU|20250902|15:51:30|S|5|661.792000||
B|NVAX|20250902|15:51:30|S|100|7.570700||
B|PEP|20250902|15:51:30|S|10|150.800900||
B|SOC|20250902|15:51:30|S|200|22.930000||
B|ZTS|20250902|15:51:30|S|1|152.801600||
B|AAPL|20250902|15:51:31|S|1|229.490000||
B|ABVX|20250902|15:51:31|S|100|82.500000||
B|CIFR|20250902|15:51:31|S|89|8.245000||
B|DHI|20250902|15:51:31|S|30|170.558600||
B|MIDD|20250902|15:51:31|S|9|137.485000||
B|QURE|20250902|15:51:31|S|10|17.020000||
B|T|20250902|15:51:31|S|100|29.075000||
B|ZS|20250902|15:51:31|S|195|273.253800||
B|HOTH|20250902|15:51:32|S|100|1.290000||
B|KEY|20250902|15:51:32|S|100|18.925000||
B|MGK|20250902|15:51:32|S|237|380.518000||
B|PVH|20250902|15:51:32|S|100|86.410000||
B|TQQQ|20250902|15:51:32|S|63|86.996500||
B|TQQQ|20250902|15:51:32|S|1100|86.995000||
B|USPH|20250902|15:51:32|S|20|84.480000||
B|VTI|20250902|15:51:32|S|37|315.865000||
B|DECK|20250902|15:51:33|S|10|122.700000||
B|FXI|20250902|15:51:33|S|83|39.229300||
B|KARO|20250902|15:51:33|S|20|52.280000||
B|QBTS|20250902|15:51:33|S|190|15.775000||
B|SCHP|20250902|15:51:33|S|3|26.759300||
B|SOC|20250902|15:51:33|S|200|22.940000||
B|TAYD|20250902|15:51:33|S|100|50.950000||
B|VYM|20250902|15:51:33|S|48|138.600000||
B|AMD|20250902|15:51:34|S|200|162.080000||
B|BABA|20250902|15:51:34|S|27|138.630000||
B|CRCL|20250902|15:51:34|S|10|120.255000||
B|GLD|20250902|15:51:34|S|37|325.832600||
B|LRMR|20250902|15:51:34|S|400|3.735000||
B|QQQ|20250902|15:51:34|S|600|565.420000||
B|SLNO|20250902|15:51:34|S|50|67.040000||
B|SOFI|20250902|15:51:34|S|1|24.880700||
B|ZM|20250902|15:51:34|S|6|81.880000||
B|BAC|20250902|15:51:35|S|10|50.295000||
B|CRK|20250902|15:51:35|S|31|16.257500||
B|IBIT|20250902|15:51:35|S|5|62.895000||
B|MRVL|20250902|15:51:35|E|2|64.393500||
B|QQQ|20250902|15:51:35|S|200|565.405000||
B|TQQQ|20250902|15:51:35|S|2|86.989300||
B|VSAT|20250902|15:51:35|S|1000|30.974600||
B|VYMI|20250902|15:51:35|S|12|83.540000||
B|LOGI|20250902|15:51:36|S|20|103.000000||
B|NVDA|20250902|15:51:36|S|44|170.644900||
B|SOC|20250902|15:51:36|S|300|22.960000||
B|CRUS|20250902|15:51:37|S|12|112.895000||
B|CSGP|20250902|15:51:37|S|10|88.160000||
B|DG|20250902|15:51:37|S|100|110.218300||
B|ETHT|20250902|15:51:37|S|2|98.480000||
B|IBIT|20250902|15:51:37|S|500|62.895000||
B|NVDW|20250902|15:51:37|S|10|46.320000||
B|QBTS|20250902|15:51:37|S|900|15.775000||
B|SBSW|20250902|15:51:37|S|100|8.275000||
B|SOXL|20250902|15:51:37|S|50|25.139300||
B|TSLA|20250902|15:51:37|S|3|329.470000||
B|ZS|20250902|15:51:37|S|2|273.488400||
B|ZS|20250902|15:51:37|S|6|273.986600||
B|DJT|20250902|15:51:38|S|30|17.065000||
B|GDXU|20250902|15:51:38|S|1|127.990000||
B|HLI|20250902|15:51:38|S|9|196.530000||
B|TSLA|20250902|15:51:38|S|2|329.475000||
B|AMD|20250902|15:51:39|S|2000|162.089800||
B|KHC|20250902|15:51:39|S|100|26.075000||
B|MCHP|20250902|15:51:39|S|117|63.575000||
B|NIO|20250902|15:51:39|S|500|6.625000||
B|EEIQ|20250902|15:51:40|S|100|0.532000||
B|HIMS|20250902|15:51:40|S|1|41.640000||
B|SOUN|20250902|15:51:40|S|250|13.439300||
B|TQQQ|20250902|15:51:40|S|25|86.974900||
B|TSLA|20250902|15:51:40|S|140|329.430000||
B|V|20250902|15:51:40|S|200|349.660000||
B|AVNS|20250902|15:51:41|S|100|11.965000||
B|GEV|20250902|15:51:41|S|10|575.940000||
B|NVDA|20250902|15:51:41|S|28|170.695000||
B|PSKY|20250902|15:51:41|S|29|14.400000||
B|SMR|20250902|15:51:41|S|50|37.080000||
B|ZS|20250902|15:51:41|S|20|274.170000||
B|BURL|20250902|15:51:42|S|10|289.000000||
B|CI|20250902|15:51:42|S|200|301.043000||
B|CIFR|20250902|15:51:42|S|40|8.225000||
B|EWZ|20250902|15:51:42|S|30|28.995000||
B|HOTH|20250902|15:51:42|S|100|1.290000||
B|NIO|20250902|15:51:42|S|9400|6.625000||
B|QQQ|20250902|15:51:42|S|30|565.445000||
B|SOGP|20250902|15:51:42|S|10|22.055000||
B|VFC|20250902|15:51:42|S|300|14.815000||
B|VWO|20250902|15:51:42|S|300|51.460000||
B|ZS|20250902|15:51:42|S|14|274.267300||
B|BE|20250902|15:51:43|S|189|51.300000||
B|NIO|20250902|15:51:43|S|16000|6.625000||
B|ALK|20250902|15:51:44|S|100|62.430000||
B|BAX|20250902|15:51:44|S|20|24.139300||
B|GE|20250902|15:51:44|S|58|275.050000||
B|UVIX|20250902|15:51:44|S|125|12.965000||
B|VERX|20250902|15:51:44|S|300|24.770000||
B|AMZN|20250902|15:51:45|S|2|225.809900||
B|ARKQ|20250902|15:51:45|S|200|97.265000||
B|CARM|20250902|15:51:45|S|100|0.444900||
B|IWM|20250902|15:51:45|S|34|233.765000||
B|KMB|20250902|15:51:45|S|50|128.878300||
B|PM|20250902|15:51:45|S|1|167.795000||
B|SOC|20250902|15:51:45|S|300|22.950000||
B|DOMO|20250902|15:51:46|S|10|14.270000||
B|GHI|20250902|15:51:46|S|1|10.769600||
B|META|20250902|15:51:46|S|3|734.364000||
B|QUBT|20250902|15:51:46|S|2200|14.985000||
B|SPTE|20250902|15:51:46|S|5|31.240000||
B|KMB|20250902|15:51:47|S|4|128.878000||
B|SHV|20250902|15:51:47|S|18|110.125000||
B|Z|20250902|15:51:47|S|9|82.057100||
B|ZS|20250902|15:51:47|S|100|273.350900||
B|ASMB|20250902|15:51:48|S|100|24.040000||
B|ASPI|20250902|15:51:48|S|200|8.590000||
B|JD|20250902|15:51:48|S|279|31.605000||
B|ODFL|20250902|15:51:48|S|10|149.870000||
B|SMCI|20250902|15:51:48|S|300|40.545000||
B|ZM|20250902|15:51:48|S|19|81.870000||
B|ZS|20250902|15:51:48|S|100|273.351400||
B|BITF|20250902|15:51:49|S|1000|1.340000||
B|EWZ|20250902|15:51:49|S|535|28.995000||
B|FLBL|20250902|15:51:49|S|2|24.115000||
B|GDXU|20250902|15:51:49|S|1|128.030000||
B|ING|20250902|15:51:49|S|29|23.915000||
B|MCD|20250902|15:51:49|S|20|315.745000||
B|TEVA|20250902|15:51:49|S|10|18.715000||
B|TSLA|20250902|15:51:49|S|100|329.425000||
B|GPUS|20250902|15:51:50|S|100|0.416300||
B|LUV|20250902|15:51:50|S|94|32.200000||
B|NVDA|20250902|15:51:50|S|400|170.675000||
B|ZS|20250902|15:51:50|S|15|274.280000||
B|ASPI|20250902|15:51:51|S|300|8.590000||
B|CRWV|20250902|15:51:51|S|5|92.760000||
B|HYG|20250902|15:51:51|S|43|80.375000||
B|MGA|20250902|15:51:51|S|20|45.525000||
B|NBR|20250902|15:51:51|S|500|37.070000||
B|ZS|20250902|15:51:51|S|6|273.683200||
B|COIN|20250902|15:51:52|S|2|303.610000||
B|GSK|20250902|15:51:52|S|7|38.999300||
B|SPY|20250902|15:51:52|S|21|640.125000||
B|SQQQ|20250902|15:51:52|S|4|18.425000||
B|TSLA|20250902|15:51:52|S|100|329.325000||
B|WU|20250902|15:51:52|S|75|8.735000||
B|ZS|20250902|15:51:52|S|109|273.612900||
B|ACGL|20250902|15:51:53|S|10|91.460000||
B|BIDU|20250902|15:51:53|S|9|96.080000||
B|DOCU|20250902|15:51:53|S|20|74.249100||
B|ERIE|20250902|15:51:53|S|10|339.620000||
B|TQQQ|20250902|15:51:53|S|2|87.010700||
B|ASPI|20250902|15:51:54|S|700|8.590000||
B|AVAV|20250902|15:51:54|S|20|240.310000||
B|CIEN|20250902|15:51:54|S|10|93.291200||
B|CLS|20250902|15:51:54|S|20|199.590000||
B|CRWD|20250902|15:51:54|S|2|412.580000||
B|DTE|20250902|15:51:54|S|100|135.736000||
B|HMY|20250902|15:51:54|S|100|14.295000||
B|JPM|20250902|15:51:54|S|10|299.440000||
B|M|20250902|15:51:54|S|2200|13.460000||
B|SOFI|20250902|15:51:54|S|200|24.885000||
B|SWKS|20250902|15:51:54|S|10|72.910000||
B|LII|20250902|15:51:55|S|3|543.500000||
B|LLY|20250902|15:51:55|S|13|735.892300||
B|MO|20250902|15:51:55|S|100|67.189300||
B|SOXS|20250902|15:51:55|S|250|7.399900||
B|TSLA|20250902|15:51:55|S|100|329.300000||
B|UTI|20250902|15:51:55|S|50|27.060000||
B|ATGE|20250902|15:51:56|S|4|132.470000||
B|ERIE|20250902|15:51:56|S|10|339.600000||
B|GAB|20250902|15:51:56|S|300|6.105000||
B|GGAL|20250902|15:51:56|S|7|39.400000||
B|HOOD|20250902|15:51:56|S|5|100.600000||
B|JD|20250902|15:51:56|S|648|31.585000||
B|MUX|20250902|15:51:56|S|4|13.835000||
B|SOGP|20250902|15:51:56|S|90|21.985000||
B|AMD|20250902|15:51:57|S|450|162.070000||
B|CXM|20250902|15:51:57|S|700|8.630000||
B|PLSE|20250902|15:51:57|S|517|15.210000||
B|PSBD|20250902|15:51:57|S|20|14.090000||
B|TGS|20250902|15:51:57|S|431|26.390000||
B|TLT|20250902|15:51:57|S|12|85.639300||
B|Z|20250902|15:51:57|S|100|82.049900||
B|AAPL|20250902|15:51:58|S|100|229.486300||
B|AMD|20250902|15:51:58|S|100|162.040000||
B|DNP|20250902|15:51:58|S|200|9.815000||
B|AAPL|20250902|15:51:59|S|23|229.510000||
B|AAPL|20250902|15:51:59|S|27|229.510000||
B|EQT|20250902|15:51:59|S|3|52.623500||
B|GLAD|20250902|15:51:59|S|100|26.115000||
B|HTZ|20250902|15:51:59|S|20|5.625000||
B|QBTS|20250902|15:51:59|S|20|15.775000||
B|SOUN|20250902|15:51:59|S|500|13.439300||
B|VOE|20250902|15:51:59|S|10|171.629600||
B|AAPL|20250902|15:52:00|S|20|229.510000||
B|CBLL|20250902|15:52:00|S|100|11.470000||
B|SOC|20250902|15:52:00|S|50|22.940000||
B|TSLA|20250902|15:52:00|S|100|329.271600||
B|ZS|20250902|15:52:00|S|6|273.639100||
B|DLTR|20250902|15:52:01|S|20|111.279100||
B|HWH|20250902|15:52:01|S|800|4.960000||
B|PLTR|20250902|15:52:01|S|100|157.080000||
B|RCL|20250902|15:52:01|S|1|353.510000||
B|TGS|20250902|15:52:01|S|200|26.390000||
B|VSTM|20250902|15:52:01|S|10|9.275000||
B|ZTO|20250902|15:52:01|S|4|17.890000||
B|ASPI|20250902|15:52:02|S|1500|8.600000||
B|NIO|20250902|15:52:02|S|700|6.630000||
B|NVDA|20250902|15:52:02|S|7|170.700000||
B|OPEN|20250902|15:52:02|S|90|5.015000||
B|ULTY|20250902|15:52:02|S|15|5.633500||
B|USHY|20250902|15:52:02|S|1|37.355000||
B|ZM|20250902|15:52:02|S|1|81.855000||
B|ZM|20250902|15:52:02|S|17|81.855000||
B|ZM|20250902|15:52:02|S|19|81.845000||
B|ZM|20250902|15:52:02|S|75|81.850000||
B|ZM|20250902|15:52:02|S|100|81.850000||
B|ZM|20250902|15:52:02|S|132|81.845000||
B|AAL|20250902|15:52:03|S|2|13.365000||
B|FICO|20250902|15:52:03|S|20|1494.480000||
B|HLAL|20250902|15:52:03|S|800|56.180000||
B|NIO|20250902|15:52:03|S|500|6.630000||
B|PRCH|20250902|15:52:03|S|50|17.599100||
B|AAPL|20250902|15:52:04|S|1|229.550000||
B|BTCO|20250902|15:52:04|S|200|110.427200||
B|DIA|20250902|15:52:04|S|500|453.409300||
B|GIL|20250902|15:52:04|S|20|52.695000||
B|QURE|20250902|15:52:04|S|1000|17.065000||
B|SHYG|20250902|15:52:04|S|616|42.915000||
B|SOXL|20250902|15:52:04|S|12|25.105000||
B|CELH|20250902|15:52:05|S|100|61.390000||
B|CVX|20250902|15:52:05|S|200|161.500000||
B|HUBS|20250902|15:52:05|S|1|470.419200||
B|IBB|20250902|15:52:05|S|26|140.690000||
B|JMUB|20250902|15:52:05|S|8|49.366500||
B|KD|20250902|15:52:05|S|100|31.150000||
B|NBIS|20250902|15:52:05|S|5|65.740000||
B|NXE|20250902|15:52:05|S|805|7.659300||
B|PBR|20250902|15:52:05|S|10|12.385000||
B|ZIM|20250902|15:52:05|S|20|13.655000||
B|CRWD|20250902|15:52:06|S|1|412.450000||
B|GNK|20250902|15:52:06|S|200|16.919000||
B|PBR|20250902|15:52:06|S|1551|12.385000||
B|ZTEK|20250902|15:52:06|S|200|0.910000||
B|BIDU|20250902|15:52:07|S|10|96.060000||
B|CALM|20250902|15:52:07|S|50|116.030000||
B|CIEN|20250902|15:52:07|S|10|93.241000||
B|NIO|20250902|15:52:07|S|100|6.630000||
B|NIO|20250902|15:52:07|S|500|6.625000||
B|RDDT|20250902|15:52:07|S|20|219.320000||
B|SQQQ|20250902|15:52:07|S|4|18.435000||
B|ZS|20250902|15:52:07|S|7|273.401000||
B|ZS|20250902|15:52:07|S|100|273.401000||
B|BUD|20250902|15:52:08|S|71|61.369300||
B|EQIX|20250902|15:52:08|S|10|772.710000||
B|ZM|20250902|15:52:08|S|25|81.850000||
B|IEF|20250902|15:52:09|S|10|95.544900||
B|NIO|20250902|15:52:09|S|50|6.630000||
B|QS|20250902|15:52:09|S|100|7.735000||
B|SOC|20250902|15:52:09|S|200|22.930000||
B|VTI|20250902|15:52:09|S|3|315.875000||
B|AREC|20250902|15:52:10|S|5|1.925100||
B|ARKK|20250902|15:52:10|S|100|74.400000||
B|ESTC|20250902|15:52:10|S|1|85.108800||
B|IONQ|20250902|15:52:10|S|86|42.870000||
B|MIDD|20250902|15:52:10|S|20|137.570000||
B|TNL|20250902|15:52:10|S|1|62.430000||
B|VGLT|20250902|15:52:10|S|4|54.789300||
B|CMRC|20250902|15:52:11|S|800|4.460000||
B|LMND|20250902|15:52:11|S|6|51.328800||
B|NSC|20250902|15:52:11|S|2|278.499000||
B|SDA|20250902|15:52:11|S|100|2.710000||
B|SLV|20250902|15:52:11|S|65|37.155000||
B|TREE|20250902|15:52:11|S|400|67.620000||
B|TREE|20250902|15:52:11|S|516|67.630000||
B|GSK|20250902|15:52:12|S|20|38.999300||
B|HOOD|20250902|15:52:12|S|342|100.594900||
B|LAWR|20250902|15:52:12|S|261|3.410000||
B|TSLA|20250902|15:52:12|S|100|329.160000||
B|AR|20250902|15:52:13|S|100|32.419300||
B|BABA|20250902|15:52:13|S|45|138.629000||
B|FBND|20250902|15:52:13|S|25|45.775000||
B|HYG|20250902|15:52:13|S|8|80.375000||
B|III|20250902|15:52:13|S|100|5.160000||
B|KD|20250902|15:52:13|S|300|31.130000||
B|KD|20250902|15:52:13|S|2100|31.130000||
B|M|20250902|15:52:13|S|100|13.435000||
B|MLYS|20250902|15:52:13|S|68|28.980000||
B|MSTR|20250902|15:52:13|S|135|342.500000||
B|YUM|20250902|15:52:13|S|100|145.570000||
B|AFRM|20250902|15:52:14|S|100|81.817800||
B|CMRC|20250902|15:52:14|S|500|4.460000||
B|EAT|20250902|15:52:14|S|8|155.650000||
B|GLXY|20250902|15:52:14|S|200|24.030000||
B|GSK|20250902|15:52:14|S|100|38.999300||
B|LLY|20250902|15:52:14|S|2|735.822300||
B|QBTS|20250902|15:52:14|S|70|15.755000||
B|SMR|20250902|15:52:14|S|15|37.180000||
B|WPM|20250902|15:52:14|S|4|101.338500||
B|BABA|20250902|15:52:15|S|100|138.630000||
B|SOC|20250902|15:52:15|S|300|22.980000||
B|USAR|20250902|15:52:15|S|15|13.940000||
B|AXP|20250902|15:52:16|S|7|330.643200||
B|MAR|20250902|15:52:16|S|10|264.767800||
B|NVDA|20250902|15:52:16|S|100|170.655000||
B|TSLA|20250902|15:52:16|S|2|329.140000||
B|Z|20250902|15:52:16|S|100|81.744000||
B|AAPL|20250902|15:52:17|S|22|229.570000||
B|BIL|20250902|15:52:17|S|1862|91.469900||
B|ERIE|20250902|15:52:17|S|10|339.790000||
B|ETHA|20250902|15:52:17|S|3|32.345000||
B|FTAI|20250902|15:52:17|S|50|150.080000||
B|HWH|20250902|15:52:17|S|250|5.010000||
B|NBIS|20250902|15:52:17|S|1000|65.730000||
B|RCL|20250902|15:52:17|S|20|353.510000||
B|SLTY|20250902|15:52:17|S|10|49.100000||
B|Z|20250902|15:52:17|S|100|82.045800||
B|AEO|20250902|15:52:18|S|100|13.475000||
B|AFRM|20250902|15:52:18|S|822|81.816300||
B|IYJ|20250902|15:52:18|S|54|144.728200||
B|SOC|20250902|15:52:18|S|50|22.980000||
B|TSLA|20250902|15:52:18|S|140|329.208800||
B|CLS|20250902|15:52:19|S|3|199.370000||
B|SOXL|20250902|15:52:19|S|5|25.105000||
B|YUMC|20250902|15:52:19|S|800|43.725000||
B|ZVOL|20250902|15:52:19|S|900|11.890000||
B|AU|20250902|15:52:20|S|100|58.240000||
B|DKS|20250902|15:52:20|S|10|209.092200||
B|OPEN|20250902|15:52:20|S|99|5.015000||
B|ZBRA|20250902|15:52:20|S|10|307.380000||
B|DRI|20250902|15:52:21|S|20|208.350000||
B|FLAU|20250902|15:52:21|S|2|31.920000||
B|GRMN|20250902|15:52:21|S|10|234.010000||
B|HSBC|20250902|15:52:21|S|7|64.019300||
B|NVO|20250902|15:52:21|S|200|56.185000||
B|SLNO|20250902|15:52:21|S|50|67.110000||
B|SOC|20250902|15:52:21|S|300|22.850000||
B|SOXS|20250902|15:52:21|S|12|7.405000||
B|SWK|20250902|15:52:21|S|10|71.769100||
B|UNP|20250902|15:52:21|S|10|221.955000||
B|AJG|20250902|15:52:22|S|10|302.520000||
B|CDNS|20250902|15:52:22|S|2|342.329000||
B|DUOL|20250902|15:52:22|S|1|290.220000||
B|ISRG|20250902|15:52:22|S|10|468.810000||
B|ONEQ|20250902|15:52:22|S|100|83.800000||
B|TSLA|20250902|15:52:22|S|1|329.169600||
B|ZVOL|20250902|15:52:22|S|200|11.890000||
B|LTBR|20250902|15:52:23|S|20|15.062000||
B|MLYS|20250902|15:52:23|S|200|28.995000||
B|MOH|20250902|15:52:23|S|10|183.790000||
B|NIO|20250902|15:52:23|S|1000|6.621900||
B|PBR|20250902|15:52:23|S|10|12.385000||
B|RGLD|20250902|15:52:23|S|10|182.640000||
B|TGS|20250902|15:52:23|S|100|26.380000||
B|TGS|20250902|15:52:23|S|100|26.380000||
B|TGS|20250902|15:52:23|S|200|26.390000||
B|TSLL|20250902|15:52:23|S|14|11.930700||
B|BAX|20250902|15:52:24|S|40|24.135000||
B|ITW|20250902|15:52:24|S|10|262.590000||
B|SOC|20250902|15:52:24|S|200|22.860000||
B|TGS|20250902|15:52:24|S|200|26.320000||
B|WK|20250902|15:52:24|S|49|77.200000||
B|ZTEK|20250902|15:52:24|S|200|0.906300||
B|ACHR|20250902|15:52:25|S|19|8.575000||
B|CMA|20250902|15:52:25|S|100|70.650000||
B|DLTR|20250902|15:52:25|S|20|111.170000||
B|DLTR|20250902|15:52:25|S|36|111.170000||
B|OPAD|20250902|15:52:25|S|100|5.120000||
B|QQQ|20250902|15:52:25|S|2|565.365000||
B|STE|20250902|15:52:25|S|10|242.390000||
B|TSLL|20250902|15:52:25|S|100|11.939300||
B|UHS|20250902|15:52:25|S|20|181.350000||
B|AG|20250902|15:52:26|S|100|9.575000||
B|ALAB|20250902|15:52:26|S|161|173.330000||
B|ALAB|20250902|15:52:26|S|200|173.330000||
B|ALV|20250902|15:52:26|S|10|123.910000||
B|AON|20250902|15:52:26|S|10|371.560000||
B|ASLE|20250902|15:52:26|S|100|8.435000||
B|CMRC|20250902|15:52:26|S|300|4.460000||
B|DVA|20250902|15:52:26|S|148|136.380000||
B|DVA|20250902|15:52:26|S|300|136.390000||
B|RBLX|20250902|15:52:26|S|20|128.210900||
B|TSLA|20250902|15:52:26|S|1000|329.205000||
B|CARM|20250902|15:52:27|S|100|0.444200||
B|KNX|20250902|15:52:27|S|17|43.470000||
B|PBI|20250902|15:52:27|S|24|11.990700||
B|PG|20250902|15:52:27|S|11|158.140000||
B|SOC|20250902|15:52:27|S|100|22.850000||
B|ACHR|20250902|15:52:28|S|20|8.575000||
B|APP|20250902|15:52:28|S|333|479.300300||
B|ATR|20250902|15:52:28|S|13|136.490000||
B|GGAL|20250902|15:52:28|S|100|39.460000||
B|MCD|20250902|15:52:28|S|6|315.608000||
B|RSP|20250902|15:52:28|S|6|187.095000||
B|TSLA|20250902|15:52:28|S|400|329.150000||
B|ULTY|20250902|15:52:28|S|220|5.635000||
B|UNH|20250902|15:52:28|S|30|308.845000||
B|WSO|20250902|15:52:28|S|10|393.600000||
B|ALK|20250902|15:52:29|S|200|62.469300||
B|CMRC|20250902|15:52:29|S|700|4.460000||
B|EG|20250902|15:52:29|S|10|345.300000||
B|JPM|20250902|15:52:29|S|12|299.445000||
B|KPLT|20250902|15:52:29|S|100|18.900000||
B|NANR|20250902|15:52:29|S|80|62.360000||
B|SHV|20250902|15:52:29|S|6|110.125000||
B|TEM|20250902|15:52:29|S|10|78.080000||
B|Z|20250902|15:52:29|S|100|81.930400||
B|DE|20250902|15:52:30|S|2|476.253500||
B|EL|20250902|15:52:30|S|10|90.850000||
B|KLAC|20250902|15:52:30|S|5|843.990000||
B|QQQ|20250902|15:52:30|S|1|565.367500||
B|TSLA|20250902|15:52:30|S|10|329.115000||
B|WAT|20250902|15:52:30|S|10|296.280000||
B|APP|20250902|15:52:31|S|50|479.520000||
B|CARR|20250902|15:52:31|S|300|63.259300||
B|LUNR|20250902|15:52:31|S|10|8.705000||
B|UVIX|20250902|15:52:31|S|600|12.965000||
B|ZVOL|20250902|15:52:31|S|700|11.890000||
B|ASLE|20250902|15:52:32|S|100|8.435000||
B|CMA|20250902|15:52:32|S|142|70.210000||
B|CMRC|20250902|15:52:32|S|700|4.460000||
B|CRCL|20250902|15:52:32|S|20|120.340000||
B|CW|20250902|15:52:32|S|10|481.060000||
B|KTOS|20250902|15:52:32|S|1|66.397300||
B|SPY|20250902|15:52:32|S|10|640.070000||
B|FIVE|20250902|15:52:33|S|10|150.140000||
B|IBKR|20250902|15:52:33|S|10|63.685000||
B|QQQ|20250902|15:52:33|S|36|565.365000||
B|SSD|20250902|15:52:33|S|10|188.460000||
B|TLT|20250902|15:52:33|S|1|85.649300||
B|TSM|20250902|15:52:33|S|40|228.730000||
B|AMZN|20250902|15:52:34|S|1|225.750000||
B|CXM|20250902|15:52:34|S|2500|8.660000||
B|DK|20250902|15:52:34|S|100|30.835000||
B|HOTH|20250902|15:52:34|S|100|1.290000||
B|MSTR|20250902|15:52:34|S|2|342.400000||
B|MTD|20250902|15:52:34|S|5|1276.520000||
B|TIGO|20250902|15:52:34|S|20|49.695000||
B|VNQ|20250902|15:52:34|S|54|90.729500||
B|VRT|20250902|15:52:34|S|8|123.592400||
B|WMT|20250902|15:52:34|S|100|97.755000||
B|AAPL|20250902|15:52:35|S|1|229.623500||
B|AFRM|20250902|15:52:35|S|100|82.000000||
B|CRWV|20250902|15:52:35|S|1|92.740000||
B|CVLT|20250902|15:52:35|S|100|179.900000||
B|DLTR|20250902|15:52:35|S|100|111.250000||
B|HOOD|20250902|15:52:35|S|1|100.720000||
B|NIO|20250902|15:52:35|S|100|6.630000||
B|ZS|20250902|15:52:35|S|100|273.878300||
B|ACHR|20250902|15:52:36|S|5|8.575000||
B|CMA|20250902|15:52:36|S|100|70.280000||
B|IBHF|20250902|15:52:36|S|5|23.275000||
B|SCI|20250902|15:52:36|S|10|78.125000||
B|SOC|20250902|15:52:36|S|200|22.920000||
B|SQQQ|20250902|15:52:36|S|100|18.435000||
B|TSLA|20250902|15:52:36|S|4|329.190000||
B|WWD|20250902|15:52:36|S|10|245.900000||
B|CRMD|20250902|15:52:37|S|300|14.720000||
B|FICO|20250902|15:52:37|S|20|1494.560000||
B|GOOG|20250902|15:52:37|S|15|211.750000||
B|RBLX|20250902|15:52:37|S|100|128.220000||
B|RBLX|20250902|15:52:37|S|200|128.210000||
B|UNH|20250902|15:52:37|S|100|308.840000||
B|UROY|20250902|15:52:37|S|1|3.299900||
B|VNQ|20250902|15:52:37|S|100|90.739300||
B|ZVOL|20250902|15:52:37|S|800|11.890000||
B|AMD|20250902|15:52:38|S|150|162.068800||
B|KT|20250902|15:52:38|S|5|19.795000||
B|PLTR|20250902|15:52:38|S|10|157.240000||
B|QQQ|20250902|15:52:38|S|1|565.400700||
B|QQQ|20250902|15:52:38|S|23|565.409300||
B|TIC|20250902|15:52:38|S|50|11.215000||
B|PMVP|20250902|15:52:39|S|400|1.490000||
B|PMVP|20250902|15:52:39|S|500|1.490000||
B|RMTI|20250902|15:52:39|E|27|1.839700||
B|SNY|20250902|15:52:39|S|100|49.565000||
B|SOC|20250902|15:52:39|S|300|22.920000||
B|STX|20250902|15:52:39|S|1|170.200000||
B|TSLL|20250902|15:52:39|S|14|11.935000||
B|ZS|20250902|15:52:39|S|7|273.905400||
B|COST|20250902|15:52:40|S|6|938.214000||
B|MTSI|20250902|15:52:40|S|8|130.700000||
B|ORLY|20250902|15:52:40|S|10|103.250000||
B|DELL|20250902|15:52:41|S|10|120.950000||
B|LCID|20250902|15:52:41|S|10|17.685000||
B|RGTI|20250902|15:52:41|S|500|15.420700||
B|SOUN|20250902|15:52:41|S|100|13.465000||
B|AUTL|20250902|15:52:42|S|100|1.410000||
B|KHC|20250902|15:52:42|S|50|26.105000||
B|LI|20250902|15:52:42|S|30|24.355000||
B|LTBR|20250902|15:52:42|S|17|15.080000||
B|MUX|20250902|15:52:42|S|56|13.815000||
B|SOC|20250902|15:52:42|S|200|22.920000||
B|SRFM|20250902|15:52:42|S|200|4.210000||
B|TCOM|20250902|15:52:42|S|100|71.469300||
B|USD|20250902|15:52:42|S|7|81.770000||
B|ZS|20250902|15:52:42|S|4|273.928600||
B|CARM|20250902|15:52:43|S|100|0.444200||
B|LEN/B|20250902|15:52:43|S|3|126.930000||
B|TLN|20250902|15:52:43|S|101|375.940000||
B|DG|20250902|15:52:44|S|100|110.158800||
B|IAUM|20250902|15:52:44|S|37|35.285000||
B|NVDA|20250902|15:52:44|S|400|170.655000||
B|Z|20250902|15:52:44|S|100|81.898200||
B|ZS|20250902|15:52:44|S|8|274.210800||
B|BBAI|20250902|15:52:45|S|20|5.005000||
B|BIL|20250902|15:52:45|S|1|91.468600||
B|CRVO|20250902|15:52:45|S|148|10.100000||
B|NI|20250902|15:52:45|S|100|42.089300||
B|OPEN|20250902|15:52:45|S|400|5.025000||
B|SCCO|20250902|15:52:45|S|20|97.062200||
B|SOXL|20250902|15:52:45|S|20|25.115000||
B|WFRD|20250902|15:52:45|S|20|64.840000||
B|DLTR|20250902|15:52:46|S|10|111.230000||
B|KYMR|20250902|15:52:46|S|100|40.640000||
B|MNDY|20250902|15:52:46|S|20|188.560000||
B|NVDU|20250902|15:52:46|S|10|112.080000||
B|QQQ|20250902|15:52:46|S|300|565.430800||
B|USPH|20250902|15:52:46|S|20|84.390000||
B|BBWI|20250902|15:52:47|S|300|29.590000||
B|GTLB|20250902|15:52:47|S|100|47.700000||
B|PEP|20250902|15:52:47|S|10|150.770700||
B|TEM|20250902|15:52:47|S|100|78.220000||
B|TSLA|20250902|15:52:47|S|100|329.160000||
B|WBD|20250902|15:52:47|S|1000|11.635300||
B|ZTO|20250902|15:52:47|S|44|17.890000||
B|ZTO|20250902|15:52:47|S|100|17.890000||
B|ZTO|20250902|15:52:47|S|156|17.890000||
B|MP|20250902|15:52:48|S|70|67.484000||
B|SOC|20250902|15:52:48|S|200|22.945000||
B|VZ|20250902|15:52:48|S|100|43.845000||
B|ZS|20250902|15:52:48|S|4|274.240600||
B|EFX|20250902|15:52:49|S|4|234.370000||
B|IXG|20250902|15:52:49|S|2|114.560000||
B|QQQ|20250902|15:52:49|S|1|565.446500||
B|ZVOL|20250902|15:52:49|S|300|11.890000||
B|ADBE|20250902|15:52:50|S|1|345.200000||
B|AMD|20250902|15:52:50|S|100|162.139000||
B|MSTR|20250902|15:52:50|S|20|342.590000||
B|PFE|20250902|15:52:50|S|13|24.930000||
B|USPH|20250902|15:52:50|S|20|84.310000||
B|ARM|20250902|15:52:51|S|17|131.938000||
B|ARQQ|20250902|15:52:51|S|15|27.730000||
B|ETSY|20250902|15:52:51|S|300|51.720000||
B|GIS|20250902|15:52:51|S|300|49.315000||
B|HOOD|20250902|15:52:51|S|20|100.765000||
B|ZS|20250902|15:52:51|S|100|273.507200||
B|AVGO|20250902|15:52:52|S|81|298.238300||
B|BAC|20250902|15:52:52|S|64|50.340000||
B|BAC|20250902|15:52:52|S|64|50.345000||
B|CRWV|20250902|15:52:52|S|50|92.750000||
B|IREN|20250902|15:52:52|S|230|28.765000||
B|OPEN|20250902|15:52:52|S|198|5.025000||
B|PEP|20250902|15:52:52|S|1|150.760000||
B|TRUP|20250902|15:52:52|S|200|44.940000||
B|TSLA|20250902|15:52:52|S|100|329.095000||
B|ZVOL|20250902|15:52:52|S|300|11.890000||
B|MSTR|20250902|15:52:53|S|20|342.550000||
B|NIO|20250902|15:52:53|S|2000|6.630000||
B|OPEN|20250902|15:52:53|S|500|5.025000||
B|RBLU|20250902|15:52:53|S|100|87.140000||
B|TSLA|20250902|15:52:53|S|100|329.055000||
B|ULS|20250902|15:52:53|S|100|64.230000||
B|BSX|20250902|15:52:54|S|6|106.719300||
B|CRVS|20250902|15:52:54|S|800|5.670000||
B|DKNG|20250902|15:52:54|S|2|47.855000||
B|SBUX|20250902|15:52:54|S|50|89.849300||
B|TEAM|20250902|15:52:54|S|1|172.898000||
B|TLT|20250902|15:52:54|S|50|85.639300||
B|TSLL|20250902|15:52:54|S|17|11.930700||
B|WIT|20250902|15:52:54|S|200|2.770000||
B|ALK|20250902|15:52:55|S|100|62.510000||
B|MLCO|20250902|15:52:55|S|100|10.005000||
B|NVO|20250902|15:52:55|S|100|56.195000||
B|NVO|20250902|15:52:55|S|300|56.195000||
B|Z|20250902|15:52:55|S|100|82.036900||
B|APLS|20250902|15:52:56|S|16|28.239300||
B|ASND|20250902|15:52:56|S|4|199.970000||
B|BLRX|20250902|15:52:56|S|15|3.660000||
B|BSAC|20250902|15:52:56|S|100|24.070000||
B|CHE|20250902|15:52:56|S|3|465.800000||
B|CMA|20250902|15:52:56|S|1500|70.580000||
B|CYTK|20250902|15:52:56|S|500|49.810000||
B|FIG|20250902|15:52:56|S|1|65.755000||
B|NIO|20250902|15:52:56|S|100|6.630000||
B|UDR|20250902|15:52:56|S|100|38.475000||
B|ALKS|20250902|15:52:57|S|30|29.450000||
B|BIIB|20250902|15:52:57|S|10|139.906500||
B|BLTE|20250902|15:52:57|S|6|64.250000||
B|CI|20250902|15:52:57|S|1|300.739000||
B|CLDX|20250902|15:52:57|S|21|22.190000||
B|CLOV|20250902|15:52:57|S|62|2.685000||
B|COR|20250902|15:52:57|S|6|295.440000||
B|CORT|20250902|15:52:57|S|100|71.440000||
B|CRDO|20250902|15:52:57|S|20|124.150000||
B|CVAC|20250902|15:52:57|S|25|5.385000||
B|DGX|20250902|15:52:57|S|2|178.840000||
B|ESS|20250902|15:52:57|S|46|261.516700||
B|FTAI|20250902|15:52:57|S|5|150.080000||
B|ITRG|20250902|15:52:57|S|50|2.445000||
B|NCLH|20250902|15:52:57|S|20|24.685000||
B|PLTR|20250902|15:52:57|S|50|157.310000||
B|SPTS|20250902|15:52:57|S|150|29.215100||
B|AFRM|20250902|15:52:58|S|133|82.238600||
B|FIG|20250902|15:52:58|S|100|65.735000||
B|FMS|20250902|15:52:58|S|8|24.345000||
B|GSK|20250902|15:52:58|S|17|38.985000||
B|RGLD|20250902|15:52:58|S|10|182.580000||
B|TMDX|20250902|15:52:58|S|20|111.640000||
B|CFLT|20250902|15:52:59|S|400|19.209300||
B|KR|20250902|15:52:59|S|300|68.515000||
B|LCID|20250902|15:52:59|S|5|17.685000||
B|MRK|20250902|15:52:59|S|45|85.319000||
B|NIO|20250902|15:52:59|S|1715|6.635000||
B|NIO|20250902|15:52:59|S|10500|6.635000||
B|PRCH|20250902|15:52:59|S|1|17.609100||
B|ROK|20250902|15:52:59|S|10|337.610000||
B|TSM|20250902|15:52:59|S|40|228.780000||
B|AMZN|20250902|15:53:00|S|150|225.885000||
B|BWFG|20250902|15:53:00|S|8|41.960000||
B|HSY|20250902|15:53:00|S|20|185.752000||
B|PSTV|20250902|15:53:00|S|9|0.429400||
B|Z|20250902|15:53:00|S|100|81.871200||
B|GLD|20250902|15:53:01|S|50|325.765000||
B|GME|20250902|15:53:01|S|10|23.295000||
B|MAA|20250902|15:53:01|S|20|142.600000||
B|NVO|20250902|15:53:01|S|100|56.185000||
B|SPGI|20250902|15:53:01|S|2|539.330000||
B|STLA|20250902|15:53:01|S|250|9.405000||
B|SVIX|20250902|15:53:01|S|4|19.099300||
B|SVIX|20250902|15:53:01|S|1420|19.097500||
B|Z|20250902|15:53:01|S|100|82.036800||
B|ZM|20250902|15:53:01|S|9|81.810000||
B|ZM|20250902|15:53:01|S|17|81.815000||
B|ZM|20250902|15:53:01|S|40|81.819000||
B|ADI|20250902|15:53:02|S|20|248.020000||
B|AG|20250902|15:53:02|S|200|9.565000||
B|CFG|20250902|15:53:02|S|20|51.529300||
B|GLD|20250902|15:53:02|S|50|325.765000||
B|MRK|20250902|15:53:02|S|10|85.300700||
B|NIO|20250902|15:53:02|S|5000|6.635000||
B|QLD|20250902|15:53:02|S|60|122.049300||
B|SVIX|20250902|15:53:02|S|15|19.090000||
B|UPST|20250902|15:53:02|S|4|69.110000||
B|VIG|20250902|15:53:02|S|7|210.027500||
B|VXZ|20250902|15:53:02|S|36|57.989200||
B|GKOS|20250902|15:53:03|S|20|93.950000||
B|IDXX|20250902|15:53:03|S|3|639.180000||
B|INDP|20250902|15:53:03|S|100|6.240000||
B|SM|20250902|15:53:03|S|100|29.060700||
B|VRT|20250902|15:53:03|S|10|123.720000||
B|ZM|20250902|15:53:03|S|1|81.810000||
B|ZM|20250902|15:53:03|S|9|81.800000||
B|BULZ|20250902|15:53:04|S|16|188.080000||
B|NBIX|20250902|15:53:04|S|10|142.430000||
B|NVDA|20250902|15:53:04|S|35|170.625000||
B|HOOD|20250902|15:53:05|S|100|100.890000||
B|INCY|20250902|15:53:05|S|100|86.120900||
B|LULU|20250902|15:53:05|S|101|199.910000||
B|MSTU|20250902|15:53:05|S|50|5.515000||
B|TCOM|20250902|15:53:05|S|10|71.480000||
B|TIC|20250902|15:53:05|S|50|11.215000||
B|WST|20250902|15:53:05|S|10|243.590000||
B|ZS|20250902|15:53:05|S|100|273.533900||
B|BULZ|20250902|15:53:06|S|2|188.080000||
B|FLNG|20250902|15:53:06|S|300|26.600000||
B|SHV|20250902|15:53:06|S|20|110.125000||
B|SOC|20250902|15:53:06|S|300|22.950000||
B|VALE|20250902|15:53:06|S|10|10.135000||
B|WMT|20250902|15:53:06|S|2|97.739900||
B|GLD|20250902|15:53:07|S|225|325.725000||
B|NFLX|20250902|15:53:07|S|1|1213.700000||
B|GSL|20250902|15:53:08|S|166|30.245000||
B|HBAN|20250902|15:53:08|S|5|17.649300||
B|IBIT|20250902|15:53:08|S|150|62.855000||
B|NIO|20250902|15:53:08|S|4900|6.635000||
B|NVO|20250902|15:53:08|S|900|56.185000||
B|QQQ|20250902|15:53:08|S|19|565.432800||
B|SCCO|20250902|15:53:08|S|20|97.060000||
B|SEZL|20250902|15:53:08|S|12|89.960000||
B|TFX|20250902|15:53:08|S|10|125.940000||
B|WILC|20250902|15:53:08|S|28|19.980000||
B|ANGI|20250902|15:53:09|S|100|17.490000||
B|BRX|20250902|15:53:09|S|200|27.729300||
B|CRMD|20250902|15:53:09|S|800|14.735000||
B|JD|20250902|15:53:09|S|100|31.585000||
B|SNY|20250902|15:53:09|S|100|49.565000||
B|SOC|20250902|15:53:09|S|150|22.940000||
B|BUD|20250902|15:53:10|S|8|61.325100||
B|CDRE|20250902|15:53:10|S|3|30.895000||
B|CHCT|20250902|15:53:10|S|6|15.230000||
B|EAF|20250902|15:53:10|S|2|9.670000||
B|GDX|20250902|15:53:10|S|19|64.720000||
B|GWAV|20250902|15:53:10|S|16|6.290000||
B|HQY|20250902|15:53:10|S|3|88.830000||
B|IDXX|20250902|15:53:10|S|2|639.140000||
B|ILMN|20250902|15:53:10|S|18|97.650000||
B|IMTX|20250902|15:53:10|S|47|5.300000||
B|MSTR|20250902|15:53:10|S|20|342.590000||
B|NVDA|20250902|15:53:10|S|182|170.635000||
B|PFE|20250902|15:53:10|S|21|24.920000||
B|RTX|20250902|15:53:10|S|100|157.910000||
B|TSLA|20250902|15:53:10|S|150|329.181200||
B|ASLE|20250902|15:53:11|S|100|8.440000||
B|CNMD|20250902|15:53:11|S|13|53.600000||
B|CNTA|20250902|15:53:11|S|7|17.405000||
B|CON|20250902|15:53:11|S|5|23.750000||
B|EFX|20250902|15:53:11|S|100|234.260000||
B|ICFI|20250902|15:53:11|S|20|99.810000||
B|INMD|20250902|15:53:11|S|54|14.420000||
B|INSP|20250902|15:53:11|S|11|94.370000||
B|IONS|20250902|15:53:11|S|9|57.830000||
B|ITGR|20250902|15:53:11|S|3|106.780000||
B|JAZZ|20250902|15:53:11|S|5|130.025300||
B|LNTH|20250902|15:53:11|S|14|55.261700||
B|MSTR|20250902|15:53:11|S|20|342.590000||
B|NIO|20250902|15:53:11|S|3000|6.635000||
B|ZM|20250902|15:53:11|S|9|81.815000||
B|ZS|20250902|15:53:11|S|17|274.253000||
B|GRYP|20250902|15:53:12|S|8|1.365000||
B|IBN|20250902|15:53:12|S|200|31.540000||
B|IBN|20250902|15:53:12|S|900|31.535000||
B|MEDP|20250902|15:53:12|S|4|472.700000||
B|NAMS|20250902|15:53:12|S|8|24.520000||
B|NVAX|20250902|15:53:12|S|224|7.559300||
B|O|20250902|15:53:12|S|1|57.749300||
B|TSLA|20250902|15:53:12|S|50|329.180000||
B|TSPY|20250902|15:53:12|S|1|24.450000||
B|UNH|20250902|15:53:12|S|1|308.865000||
B|ZS|20250902|15:53:12|S|100|274.018700||
B|APP|20250902|15:53:13|S|12|479.660000||
B|BABA|20250902|15:53:13|S|20|138.600700||
B|OCUL|20250902|15:53:13|S|21|12.735000||
B|ONC|20250902|15:53:13|S|4|333.820000||
B|PAAS|20250902|15:53:13|S|30|34.235000||
B|PACS|20250902|15:53:13|S|7|11.560000||
B|PHR|20250902|15:53:13|S|15|31.340000||
B|PRAX|20250902|15:53:13|S|12|45.210000||
B|PRME|20250902|15:53:13|S|100|3.130000||
B|QURE|20250902|15:53:13|S|25|17.020000||
B|RAPP|20250902|15:53:13|S|6|16.220000||
B|AI|20250902|15:53:14|S|100|16.829300||
B|ARM|20250902|15:53:14|S|50|132.000000||
B|CLS|20250902|15:53:14|S|75|199.430000||
B|EEIQ|20250902|15:53:14|S|100|0.531500||
B|INTC|20250902|15:53:14|S|10|24.165000||
B|MCK|20250902|15:53:14|S|1|691.329000||
B|META|20250902|15:53:14|S|100|733.854500||
B|RMD|20250902|15:53:14|S|4|271.210000||
B|ROIV|20250902|15:53:14|S|112|12.410700||
B|SENS|20250902|15:53:14|S|100|0.452300||
B|SION|20250902|15:53:14|S|5|25.280000||
B|SMLR|20250902|15:53:14|S|19|29.340000||
B|TSM|20250902|15:53:14|S|5|228.700000||
B|BIP|20250902|15:53:15|S|100|31.420000||
B|SOC|20250902|15:53:15|S|200|22.930000||
B|TGTX|20250902|15:53:15|S|3|29.770000||
B|UEC|20250902|15:53:15|S|597|10.967500||
B|VERA|20250902|15:53:15|S|9|22.600000||
B|WELL|20250902|15:53:15|S|2|167.740000||
B|XENE|20250902|15:53:15|S|58|39.400000||
B|KIDS|20250902|15:53:16|S|11|20.790000||
B|LABU|20250902|15:53:16|S|100|76.660000||
B|RCL|20250902|15:53:16|S|1|353.430000||
B|ZVRA|20250902|15:53:16|S|130|9.110000||
B|AAOI|20250902|15:53:17|S|50|23.310000||
B|KIM|20250902|15:53:17|S|120|22.250700||
B|PCRX|20250902|15:53:17|S|35|27.190000||
B|TSLA|20250902|15:53:17|S|100|329.158800||
B|TSLA|20250902|15:53:17|S|100|329.160000||
B|TSLQ|20250902|15:53:17|S|1200|15.495000||
B|TSLQ|20250902|15:53:17|S|3200|15.495000||
B|CXM|20250902|15:53:18|S|200|8.670000||
B|PINS|20250902|15:53:18|S|50|36.639300||
B|SOC|20250902|15:53:18|S|50|22.930000||
B|ZM|20250902|15:53:18|S|1|81.820000||
B|ZM|20250902|15:53:18|S|8|81.820000||
B|ZM|20250902|15:53:18|S|91|81.820000||
B|CIFR|20250902|15:53:19|S|18|8.245000||
B|ERIE|20250902|15:53:19|S|10|339.570000||
B|IBIT|20250902|15:53:19|S|120|62.865000||
B|KEY|20250902|15:53:19|S|9|18.940000||
B|KEY|20250902|15:53:19|S|100|18.935000||
B|SLG|20250902|15:53:19|S|2|56.270000||
B|VB|20250902|15:53:19|S|3|251.000000||
B|ZS|20250902|15:53:19|S|100|274.027600||
B|COO|20250902|15:53:20|S|10|65.240000||
B|INVA|20250902|15:53:20|S|9|20.900000||
B|KDP|20250902|15:53:20|S|46|28.825000||
B|NVMI|20250902|15:53:20|S|5|237.650000||
B|ONDS|20250902|15:53:20|S|133|5.445000||
B|TDUP|20250902|15:53:20|S|100|10.490000||
B|TECX|20250902|15:53:20|S|100|17.065000||
B|WEN|20250902|15:53:20|S|200|10.285000||
B|ZS|20250902|15:53:20|S|2|273.882700||
B|ZTS|20250902|15:53:20|S|8|152.712900||
B|ABEV|20250902|15:53:21|S|5|2.195000||
B|BABA|20250902|15:53:21|S|90|138.640000||
B|BAX|20250902|15:53:21|S|20|24.105000||
B|GLD|20250902|15:53:21|S|65|325.720600||
B|UVXY|20250902|15:53:21|S|500|12.670000||
B|Z|20250902|15:53:21|S|100|81.854200||
B|CRMD|20250902|15:53:22|S|300|14.740000||
B|NBIS|20250902|15:53:22|S|1|65.789800||
B|QQQU|20250902|15:53:22|S|2|49.030000||
B|SPMO|20250902|15:53:22|S|25|115.475000||
B|Z|20250902|15:53:22|S|100|82.030300||
B|DOV|20250902|15:53:23|S|3|175.500000||
B|SBSW|20250902|15:53:23|S|100|8.275000||
B|VGK|20250902|15:53:23|S|1|77.385000||
B|DLTR|20250902|15:53:24|S|20|111.300000||
B|FRO|20250902|15:53:24|S|300|20.790000||
B|FRO|20250902|15:53:24|S|300|20.800000||
B|FRO|20250902|15:53:24|S|1500|20.795000||
B|QUBT|20250902|15:53:24|S|300|15.005000||
B|SLV|20250902|15:53:24|S|1000|37.145000||
B|TEVA|20250902|15:53:24|S|180|18.705000||
B|TQQQ|20250902|15:53:24|S|2|86.995000||
B|CRM|20250902|15:53:25|S|6|252.554000||
B|IONS|20250902|15:53:25|E|1330|57.818800||
B|NKE|20250902|15:53:25|S|17|74.345000||
B|TIXT|20250902|15:53:25|S|300|4.480000||
B|ASTS|20250902|15:53:26|S|100|48.560000||
B|BIDU|20250902|15:53:26|S|100|96.130000||
B|GTLB|20250902|15:53:26|S|700|47.720000||
B|KDP|20250902|15:53:26|S|47|28.827500||
B|V|20250902|15:53:26|S|2|349.730000||
B|ZS|20250902|15:53:26|S|100|273.575400||
B|AMZN|20250902|15:53:27|S|200|225.865000||
B|LYFT|20250902|15:53:27|S|1000|16.670700||
B|QQQ|20250902|15:53:27|S|10|565.450700||
B|SOGP|20250902|15:53:27|S|36|21.535000||
B|TLT|20250902|15:53:27|S|560|85.630400||
B|AUTL|20250902|15:53:28|S|200|1.410000||
B|AUTL|20250902|15:53:28|S|200|1.410000||
B|DSGX|20250902|15:53:28|S|11|98.558000||
B|SOUN|20250902|15:53:28|S|10|13.465000||
B|TSLL|20250902|15:53:28|S|269|11.930700||
B|Z|20250902|15:53:28|S|100|81.844000||
B|ZBIO|20250902|15:53:28|S|100|17.525000||
B|BABA|20250902|15:53:29|S|21|138.620000||
B|BAX|20250902|15:53:29|S|400|24.105000||
B|BAX|20250902|15:53:29|S|700|24.105000||
B|MBI|20250902|15:53:29|S|400|7.840000||
B|PEP|20250902|15:53:29|S|106|150.710000||
B|TLT|20250902|15:53:29|S|15|85.639300||
B|AMD|20250902|15:53:30|S|6|162.110000||
B|MSFT|20250902|15:53:30|S|1|505.200000||
B|AUTL|20250902|15:53:31|S|100|1.410000||
B|AVGO|20250902|15:53:31|S|40|298.208300||
B|CRI|20250902|15:53:31|S|100|28.970000||
B|GTLB|20250902|15:53:31|S|100|47.730000||
B|INCY|20250902|15:53:31|S|50|86.105000||
B|MSTR|20250902|15:53:31|S|5|342.696500||
B|NBIS|20250902|15:53:31|S|200|65.770000||
B|RH|20250902|15:53:31|S|101|221.840000||
B|UTG|20250902|15:53:31|S|9|37.500000||
B|UTG|20250902|15:53:31|S|20|37.500000||
B|AMDL|20250902|15:53:32|S|100|10.545000||
B|CRDO|20250902|15:53:32|S|3|124.170000||
B|FRO|20250902|15:53:32|S|100|20.800000||
B|FRO|20250902|15:53:32|S|800|20.795000||
B|FRO|20250902|15:53:32|S|1200|20.800000||
B|GPUS|20250902|15:53:32|S|100|0.416200||
B|IREN|20250902|15:53:32|S|20|28.719300||
B|MBI|20250902|15:53:32|S|300|7.840000||
B|AMRX|20250902|15:53:33|S|200|9.525000||
B|CRWD|20250902|15:53:33|S|4|412.554300||
B|IBIT|20250902|15:53:33|S|1|62.835000||
B|MSTR|20250902|15:53:33|S|20|342.740000||
B|TIXT|20250902|15:53:33|S|500|4.480000||
B|CRS|20250902|15:53:34|S|20|239.720000||
B|GTLB|20250902|15:53:34|S|300|47.740000||
B|NIO|20250902|15:53:34|S|500|6.640000||
B|NRXS|20250902|15:53:34|S|5|2.600000||
B|NVDA|20250902|15:53:34|S|10|170.685000||
B|CRWG|20250902|15:53:35|S|1300|6.650000||
B|CRWG|20250902|15:53:35|S|3300|6.650000||
B|KYMR|20250902|15:53:35|S|200|40.720000||
B|NIO|20250902|15:53:35|S|300|6.640000||
B|VIST|20250902|15:53:35|S|183|39.155000||
B|ADSK|20250902|15:53:36|S|16|319.000000||
B|EEIQ|20250902|15:53:36|S|100|0.531500||
B|FXI|20250902|15:53:36|S|16|39.229300||
B|GDX|20250902|15:53:36|S|18|64.715000||
B|ZS|20250902|15:53:36|S|22|274.110000||
B|ZTS|20250902|15:53:36|S|100|152.746400||
B|DELL|20250902|15:53:37|E|1|121.024900||
B|HSY|20250902|15:53:37|S|20|185.742200||
B|LNW|20250902|15:53:37|S|10|88.290000||
B|OKLO|20250902|15:53:37|S|80|73.210000||
B|VIST|20250902|15:53:37|S|1|39.145000||
B|BA|20250902|15:53:38|S|8|237.169000||
B|IWC|20250902|15:53:38|S|21|142.010000||
B|STZ|20250902|15:53:38|S|55|151.850000||
B|MATH|20250902|15:53:39|S|40|3.200000||
B|TLYS|20250902|15:53:39|S|500|1.820000||
B|TMC|20250902|15:53:39|S|10|5.423900||
B|TSM|20250902|15:53:39|S|12|228.595000||
B|ZM|20250902|15:53:39|S|34|81.830000||
B|BNO|20250902|15:53:40|S|200|31.095000||
B|GLD|20250902|15:53:40|S|200|325.440700||
B|MORN|20250902|15:53:40|S|174|256.030000||
B|MSTR|20250902|15:53:40|S|20|342.960000||
B|PDX|20250902|15:53:40|S|20|24.580000||
B|Z|20250902|15:53:40|S|200|81.833500||
B|AVGO|20250902|15:53:41|S|50|298.260000||
B|FPH|20250902|15:53:41|S|100|5.640000||
B|GFS|20250902|15:53:41|S|100|33.125000||
B|TSLL|20250902|15:53:41|S|19|11.930700||
B|ZTS|20250902|15:53:41|S|7|152.772000||
B|HOOD|20250902|15:53:42|S|75|100.855000||
B|KALV|20250902|15:53:42|S|20|14.170000||
B|PSLV|20250902|15:53:42|S|720|13.719900||
B|SOUN|20250902|15:53:42|S|110|13.470000||
B|AMSC|20250902|15:53:43|S|35|48.641200||
B|SOC|20250902|15:53:43|S|200|22.880000||
B|ALIT|20250902|15:53:44|S|3100|3.950000||
B|ALIT|20250902|15:53:44|S|3100|3.960000||
B|DB|20250902|15:53:44|S|20|34.685000||
B|DNTH|20250902|15:53:44|S|20|23.820000||
B|DPZ|20250902|15:53:44|S|20|466.460000||
B|DTM|20250902|15:53:44|S|20|103.530000||
B|FDUS|20250902|15:53:44|S|600|21.410000||
B|KSS|20250902|15:53:44|S|12|16.130000||
B|VTI|20250902|15:53:44|S|1|315.873500||
B|Z|20250902|15:53:44|S|100|82.023300||
B|ZBH|20250902|15:53:44|S|20|105.220000||
B|ZETA|20250902|15:53:44|S|40|18.535000||
B|CBL|20250902|15:53:45|S|100|31.380000||
B|MYE|20250902|15:53:45|S|300|16.580000||
B|NVDA|20250902|15:53:45|S|100|170.705000||
B|RDY|20250902|15:53:45|S|11|14.105000||
B|Z|20250902|15:53:45|S|100|82.023300||
B|CW|20250902|15:53:46|S|10|481.740000||
B|SMCI|20250902|15:53:46|S|300|40.595000||
B|SNA|20250902|15:53:46|S|10|324.060000||
B|GTLB|20250902|15:53:47|S|300|47.790000||
B|SMCI|20250902|15:53:47|S|1100|40.595000||
B|SOUN|20250902|15:53:47|S|200|13.465000||
B|SPCE|20250902|15:53:47|S|5|3.060000||
B|SPYG|20250902|15:53:47|S|1|98.559300||
B|STLD|20250902|15:53:47|S|20|128.840000||
B|TNK|20250902|15:53:47|S|100|49.070000||
B|TNK|20250902|15:53:47|S|200|49.070000||
B|TNK|20250902|15:53:47|S|400|49.070000||
B|BABA|20250902|15:53:48|S|4500|138.579900||
B|CXM|20250902|15:53:48|S|100|8.655000||
B|KULR|20250902|15:53:48|S|500|4.555000||
B|SOFI|20250902|15:53:48|S|140|24.905000||
B|SOXL|20250902|15:53:48|S|20|25.155000||
B|BAH|20250902|15:53:49|S|1|109.910000||
B|CVLT|20250902|15:53:49|S|20|179.480000||
B|OKLO|20250902|15:53:49|S|100|73.155000||
B|RIOT|20250902|15:53:49|S|35|14.045000||
B|TGT|20250902|15:53:49|S|100|92.355000||
B|UPS|20250902|15:53:49|S|5|85.245000||
B|AAPL|20250902|15:53:50|S|25|229.539500||
B|AG|20250902|15:53:50|S|100|9.555000||
B|AGNC|20250902|15:53:50|S|50|9.729300||
B|ETHU|20250902|15:53:50|S|4|141.550000||
B|JPM|20250902|15:53:50|S|56|299.230000||
B|PEP|20250902|15:53:50|S|14|150.570000||
B|T|20250902|15:53:50|S|85|29.085000||
B|TREE|20250902|15:53:50|S|100|67.940000||
B|XLC|20250902|15:53:50|S|89|111.085000||
B|XLK|20250902|15:53:50|S|2|259.745000||
B|AUTL|20250902|15:53:51|S|400|1.410000||
B|POOL|20250902|15:53:51|S|10|305.160000||
B|XLC|20250902|15:53:51|S|200|111.085000||
B|BITX|20250902|15:53:52|S|100|53.190000||
B|CAKE|20250902|15:53:52|S|200|60.942000||
B|CCLD|20250902|15:53:52|S|100|3.675000||
B|TSLL|20250902|15:53:52|S|500|11.929300||
B|UGE|20250902|15:53:52|S|100|18.190000||
B|ZS|20250902|15:53:52|S|100|273.850000||
B|BGH|20250902|15:53:53|S|10|16.400000||
B|BGH|20250902|15:53:53|S|10|16.400000||
B|HOOD|20250902|15:53:53|S|100|100.799100||
B|MO|20250902|15:53:53|S|10|67.135000||
B|SOUN|20250902|15:53:53|S|20|13.460000||
B|VOD|20250902|15:53:53|S|18|11.700000||
B|RGA|20250902|15:53:54|S|10|194.390000||
B|SBSW|20250902|15:53:54|S|200|8.265000||
B|SOC|20250902|15:53:54|S|200|22.885000||
B|UPST|20250902|15:53:54|S|13|68.948500||
B|VIST|20250902|15:53:54|S|200|39.140000||
B|BMA|20250902|15:53:55|S|20|58.110000||
B|NEO|20250902|15:53:55|S|100|8.829300||
B|QQQ|20250902|15:53:55|S|1|565.425000||
B|USOI|20250902|15:53:55|S|4|52.950000||
B|ZS|20250902|15:53:55|S|4|274.122800||
B|AFG|20250902|15:53:56|S|22|136.630000||
B|BILS|20250902|15:53:56|S|200|99.180000||
B|ES|20250902|15:53:56|S|10|63.590000||
B|Z|20250902|15:53:56|S|500|81.821900||
B|OPEN|20250902|15:53:57|S|600|4.985000||
B|SB|20250902|15:53:57|S|100|4.275000||
B|TLH|20250902|15:53:57|S|1|99.900000||
B|TSLL|20250902|15:53:57|S|230|11.930700||
B|TSLQ|20250902|15:53:57|S|3|15.495000||
B|DBA|20250902|15:53:58|S|20|27.455000||
B|INTC|20250902|15:53:58|S|200|24.215000||
B|MBI|20250902|15:53:58|S|600|7.840000||
B|NIO|20250902|15:53:58|S|1000|6.635000||
B|UNHG|20250902|15:53:58|S|100|17.060000||
B|ALK|20250902|15:53:59|S|100|62.480000||
B|AMRX|20250902|15:53:59|S|100|9.525000||
B|ASND|20250902|15:53:59|S|20|199.750000||
B|DRIP|20250902|15:53:59|S|100|8.539300||
B|ET|20250902|15:53:59|S|8|17.677500||
B|OKLO|20250902|15:53:59|S|13|73.140000||
B|DLTR|20250902|15:54:00|S|100|111.320000||
B|GLD|20250902|15:54:00|S|33|325.400800||
B|PEP|20250902|15:54:00|S|42|150.530000||
B|PEP|20250902|15:54:00|S|100|150.530000||
B|PLTR|20250902|15:54:00|S|63|157.380000||
B|XSMO|20250902|15:54:00|S|20|72.140000||
B|ZS|20250902|15:54:00|S|100|274.105600||
B|CXM|20250902|15:54:01|S|800|8.670000||
B|DIS|20250902|15:54:01|S|166|118.050000||
B|FOXA|20250902|15:54:01|S|100|60.999100||
B|NOK|20250902|15:54:01|S|10|4.245000||
B|SOC|20250902|15:54:01|S|200|22.875000||
B|TSLA|20250902|15:54:01|S|180|329.140000||
B|CRWV|20250902|15:54:02|S|12|93.010000||
B|CRWV|20250902|15:54:02|S|86|93.010000||
B|OKLO|20250902|15:54:02|S|80|73.100000||
B|AAPL|20250902|15:54:03|S|90|229.570000||
B|HQY|20250902|15:54:03|S|100|88.950000||
B|AAPL|20250902|15:54:04|S|100|229.550000||
B|CRWV|20250902|15:54:04|S|100|93.000000||
B|ETHA|20250902|15:54:04|S|2|32.275000||
B|GTLB|20250902|15:54:04|S|300|47.730000||
B|HQY|20250902|15:54:04|S|100|88.950000||
B|ZS|20250902|15:54:04|S|3|274.148900||
B|CDNA|20250902|15:54:05|S|20|13.830000||
B|GLD|20250902|15:54:05|S|100|325.465000||
B|IONQ|20250902|15:54:05|S|50|42.825000||
B|KMI|20250902|15:54:05|S|1000|26.710000||
B|AAPL|20250902|15:54:06|S|2|229.560000||
B|AMD|20250902|15:54:06|S|5|162.269300||
B|INTC|20250902|15:54:06|S|200|24.215000||
B|RBLX|20250902|15:54:06|S|328|128.340000||
B|RNA|20250902|15:54:06|S|40|47.200000||
B|SOXS|20250902|15:54:06|S|100|7.385000||
B|ALAB|20250902|15:54:07|S|10|173.550000||
B|BMY|20250902|15:54:07|S|10|47.370700||
B|BSX|20250902|15:54:07|S|50|106.639300||
B|CCJ|20250902|15:54:07|S|28|75.180000||
B|GEO|20250902|15:54:07|S|10|20.969100||
B|GLD|20250902|15:54:07|S|61|325.485000||
B|HD|20250902|15:54:07|S|5|406.540000||
B|SEE|20250902|15:54:07|S|14|32.010000||
B|SITM|20250902|15:54:07|S|20|230.830000||
B|SMR|20250902|15:54:07|S|300|37.110000||
B|STC|20250902|15:54:07|S|20|70.500000||
B|WSO|20250902|15:54:07|S|4|394.400000||
B|Z|20250902|15:54:07|S|53|82.020500||
B|CORT|20250902|15:54:08|S|20|71.400000||
B|CVE|20250902|15:54:08|S|400|16.955000||
B|MMC|20250902|15:54:08|S|3|205.060000||
B|SLV|20250902|15:54:08|S|694|37.128200||
B|TDG|20250902|15:54:08|S|3|1300.590000||
B|UNH|20250902|15:54:08|S|9|308.790000||
B|ALK|20250902|15:54:09|S|100|62.450000||
B|ALK|20250902|15:54:09|S|100|62.480000||
B|APP|20250902|15:54:09|S|7|480.590000||
B|HOOG|20250902|15:54:09|S|5|60.160000||
B|RACE|20250902|15:54:09|S|24|490.920000||
B|SOC|20250902|15:54:09|S|200|22.855000||
B|TQQQ|20250902|15:54:09|S|2|86.995000||
B|ALK|20250902|15:54:10|S|100|62.440000||
B|CRWV|20250902|15:54:10|S|45|92.980000||
B|ETHA|20250902|15:54:10|S|88|32.275000||
B|PFE|20250902|15:54:10|S|20|24.895000||
B|TSLL|20250902|15:54:10|S|19|11.930700||
B|ZM|20250902|15:54:10|S|1|81.830000||
B|ZS|20250902|15:54:10|S|16|274.075800||
B|EOSE|20250902|15:54:11|S|160|7.465000||
B|KRE|20250902|15:54:11|S|382|65.005000||
B|LAB|20250902|15:54:11|S|2900|1.235000||
B|NNN|20250902|15:54:11|S|100|42.130000||
B|NVDA|20250902|15:54:11|S|200|170.745000||
B|RUM|20250902|15:54:11|S|20|7.356900||
B|TTWO|20250902|15:54:11|S|20|240.750000||
B|WVE|20250902|15:54:11|S|193|9.605000||
B|YMAX|20250902|15:54:11|S|19|12.665000||
B|Z|20250902|15:54:11|S|100|82.020500||
B|ZS|20250902|15:54:11|S|20|274.147500||
B|AYI|20250902|15:54:12|S|20|333.220000||
B|BABA|20250902|15:54:12|S|25|138.555000||
B|DLTR|20250902|15:54:12|S|20|111.260000||
B|EFX|20250902|15:54:12|S|200|234.290000||
B|ETSY|20250902|15:54:12|S|44|51.709300||
B|NEPH|20250902|15:54:12|S|100|4.200000||
B|ODFL|20250902|15:54:12|S|45|149.790000||
B|OPEN|20250902|15:54:12|S|100|4.985000||
B|RL|20250902|15:54:12|S|20|310.965000||
B|SPY|20250902|15:54:12|S|100|639.975000||
B|UPS|20250902|15:54:12|S|28|85.225000||
B|CRCL|20250902|15:54:13|S|20|120.010000||
B|GNW|20250902|15:54:13|S|100|8.455000||
B|JD|20250902|15:54:13|S|100|31.585000||
B|JOBY|20250902|15:54:13|S|1|13.340000||
B|KPLT|20250902|15:54:13|S|100|18.950000||
B|KURA|20250902|15:54:13|S|20|8.000000||
B|CWVX|20250902|15:54:14|S|200|10.120000||
B|DRI|20250902|15:54:14|S|6|208.300000||
B|ERIE|20250902|15:54:14|S|3|339.200000||
B|TGT|20250902|15:54:14|S|357|92.335000||
B|ZTO|20250902|15:54:14|S|1|17.890000||
B|ZTO|20250902|15:54:14|S|5|17.890000||
B|CELH|20250902|15:54:15|S|60|61.390000||
B|FSLR|20250902|15:54:15|S|20|195.906500||
B|GTLB|20250902|15:54:15|S|123|47.725000||
B|M|20250902|15:54:15|S|1900|13.415000||
B|NET|20250902|15:54:15|S|70|208.070000||
B|QID|20250902|15:54:15|S|100|24.435000||
B|QQQU|20250902|15:54:15|S|1|49.030000||
B|SOC|20250902|15:54:15|S|300|22.855000||
B|AAPL|20250902|15:54:16|S|10|229.600000||
B|ETHA|20250902|15:54:16|S|100|32.270000||
B|IBM|20250902|15:54:16|S|1|241.038300||
B|LI|20250902|15:54:16|S|100|24.360000||
B|SBSW|20250902|15:54:16|S|100|8.265000||
B|CBLL|20250902|15:54:17|S|100|11.430000||
B|CMA|20250902|15:54:17|S|50|70.332400||
B|CRWV|20250902|15:54:17|S|100|93.010000||
B|USAR|20250902|15:54:17|S|75|13.900000||
B|ALK|20250902|15:54:18|S|100|62.470000||
B|ASST|20250902|15:54:18|S|20|6.450000||
B|ETH|20250902|15:54:18|S|9|40.179900||
B|NVDA|20250902|15:54:18|S|100|170.735000||
B|PLTR|20250902|15:54:18|S|25|157.255000||
B|SOC|20250902|15:54:18|S|200|22.865000||
B|VZLA|20250902|15:54:18|S|50|3.775000||
B|Z|20250902|15:54:18|S|100|81.797000||
B|ZM|20250902|15:54:18|S|34|81.840000||
B|ZM|20250902|15:54:19|S|1|81.830000||
B|ZM|20250902|15:54:19|S|2|81.840000||
B|ZM|20250902|15:54:19|S|24|81.830000||
B|AMD|20250902|15:54:20|S|200|162.148800||
B|COIN|20250902|15:54:20|S|5|303.645000||
B|PG|20250902|15:54:20|S|2|157.920000||
B|QQQM|20250902|15:54:20|S|100|232.765000||
B|SBUX|20250902|15:54:20|S|800|89.785000||
B|TNXP|20250902|15:54:20|S|20|27.500000||
B|TSLX|20250902|15:54:20|S|6|24.540000||
B|VERI|20250902|15:54:20|S|100|3.070000||
B|ASPI|20250902|15:54:21|S|300|8.580000||
B|SH|20250902|15:54:21|S|100|38.795000||
B|TLT|20250902|15:54:21|S|1|85.640000||
B|XPEV|20250902|15:54:21|S|400|20.765000||
B|ZM|20250902|15:54:21|S|32|81.850000||
B|GFI|20250902|15:54:22|S|20|34.345000||
B|HOOD|20250902|15:54:22|S|1|100.805000||
B|HST|20250902|15:54:22|S|10|17.069300||
B|OKLO|20250902|15:54:22|S|20|73.100000||
B|AFRM|20250902|15:54:23|S|25|82.340000||
B|DFAI|20250902|15:54:23|S|78|35.378100||
B|INSM|20250902|15:54:23|S|100|145.620000||
B|MLCO|20250902|15:54:23|S|100|9.995000||
B|PDX|20250902|15:54:23|S|10|24.610000||
B|TQQQ|20250902|15:54:23|S|2|87.030700||
B|ZS|20250902|15:54:23|S|100|274.153900||
B|APP|20250902|15:54:24|S|50|480.730000||
B|AVGO|20250902|15:54:24|S|17|298.330000||
B|CBL|20250902|15:54:24|S|100|31.400000||
B|JD|20250902|15:54:24|S|66|31.585000||
B|RBLX|20250902|15:54:25|S|3|128.409500||
B|REVG|20250902|15:54:25|S|156|51.410000||
B|SONO|20250902|15:54:25|S|100|13.745000||
B|Z|20250902|15:54:25|S|100|82.015300||
B|CVS|20250902|15:54:26|S|4|73.890000||
B|FUN|20250902|15:54:26|S|100|22.952000||
B|GIL|20250902|15:54:26|S|20|52.670000||
B|TGEN|20250902|15:54:26|S|100|7.400000||
B|AAPL|20250902|15:54:27|S|31|229.670000||
B|AAPL|20250902|15:54:27|S|303|229.660000||
B|ARKK|20250902|15:54:27|S|40|74.405000||
B|NEGG|20250902|15:54:27|S|15|38.470000||
B|ONIT|20250902|15:54:27|S|50|41.800000||
B|ONON|20250902|15:54:27|S|200|44.840000||
B|PG|20250902|15:54:27|S|100|157.895000||
B|ZS|20250902|15:54:27|S|5|273.970200||
B|ZS|20250902|15:54:27|S|6|273.970200||
B|ZS|20250902|15:54:27|S|7|273.970200||
B|ZS|20250902|15:54:27|S|8|273.970200||
B|ZS|20250902|15:54:27|S|16|273.970200||
B|AAPL|20250902|15:54:28|S|5|229.660000||
B|AUTL|20250902|15:54:28|S|4|1.410000||
B|AUTL|20250902|15:54:28|S|200|1.410000||
B|ERJ|20250902|15:54:28|S|24|57.278800||
B|FUBO|20250902|15:54:28|S|900|3.755000||
B|FUBO|20250902|15:54:28|S|2100|3.760000||
B|KDP|20250902|15:54:28|S|2|28.809900||
B|SOXL|20250902|15:54:28|S|65|25.195000||
B|Z|20250902|15:54:28|S|100|82.012800||
B|MLYS|20250902|15:54:29|S|7|28.980000||
B|SNA|20250902|15:54:29|S|10|324.170000||
B|ATYR|20250902|15:54:30|S|400|5.715000||
B|BIIB|20250902|15:54:30|S|169|140.030000||
B|BTI|20250902|15:54:30|S|50|55.195000||
B|ELA|20250902|15:54:30|S|100|7.530000||
B|ROST|20250902|15:54:30|S|95|151.148300||
B|SLV|20250902|15:54:30|S|200|37.139300||
B|SNY|20250902|15:54:30|S|100|49.570000||
B|ZM|20250902|15:54:30|S|5|81.860000||
B|CRWD|20250902|15:54:31|S|20|412.842000||
B|CRWV|20250902|15:54:31|S|100|93.010000||
B|IDT|20250902|15:54:31|S|100|64.040000||
B|IT|20250902|15:54:32|S|10|250.670000||
B|PATH|20250902|15:54:32|S|100|10.945000||
B|PSLV|20250902|15:54:32|S|100|13.715000||
B|SRRK|20250902|15:54:32|S|20|33.390000||
B|WTPI|20250902|15:54:32|S|1691|32.553700||
B|GSG|20250902|15:54:33|S|100|23.115000||
B|RACE|20250902|15:54:33|S|20|491.090000||
B|SNY|20250902|15:54:33|S|50|49.569100||
B|ZTS|20250902|15:54:33|S|14|152.721700||
B|ALK|20250902|15:54:34|S|100|62.500000||
B|CVNA|20250902|15:54:34|S|20|366.660000||
B|SKM|20250902|15:54:34|S|10|21.590000||
B|TEL|20250902|15:54:34|S|1|204.540000||
B|TEO|20250902|15:54:34|S|78|8.520000||
B|ZM|20250902|15:54:34|S|1|81.860000||
B|BLSH|20250902|15:54:35|S|10|61.890000||
B|DLTR|20250902|15:54:35|S|100|111.280000||
B|GILD|20250902|15:54:35|S|68|112.655000||
B|SMCI|20250902|15:54:35|S|200|40.645000||
B|Z|20250902|15:54:35|S|100|81.754100||
B|CIFR|20250902|15:54:36|S|100|8.230000||
B|DLTR|20250902|15:54:36|S|100|111.260000||
B|GNRC|20250902|15:54:36|S|20|178.980000||
B|TEO|20250902|15:54:36|S|78|8.520000||
B|BFLY|20250902|15:54:37|S|50|1.545000||
B|CBL|20250902|15:54:37|S|100|31.390000||
B|CIFR|20250902|15:54:37|S|200|8.229300||
B|DLTR|20250902|15:54:37|S|15|111.200000||
B|PMVP|20250902|15:54:37|S|900|1.490000||
B|TBBK|20250902|15:54:37|S|20|75.930000||
B|VNET|20250902|15:54:37|S|300|8.070000||
B|ALIT|20250902|15:54:38|S|4000|3.960000||
B|APLD|20250902|15:54:38|S|200|15.195000||
B|AUTL|20250902|15:54:38|S|400|1.410000||
B|CBL|20250902|15:54:38|S|100|31.390000||
B|CVNA|20250902|15:54:38|S|20|366.660000||
B|FLIN|20250902|15:54:38|S|14|37.585000||
B|MCD|20250902|15:54:38|S|200|315.290000||
B|RR|20250902|15:54:38|S|100|2.885000||
B|VOD|20250902|15:54:38|S|36|11.710000||
B|EBAY|20250902|15:54:39|S|1|89.860700||
B|M|20250902|15:54:39|S|1000|13.415000||
B|PBT|20250902|15:54:39|S|18|17.610000||
B|QLD|20250902|15:54:39|S|200|122.189300||
B|TQQQ|20250902|15:54:39|S|2|87.120700||
B|ZS|20250902|15:54:39|S|2|274.094600||
B|CRWV|20250902|15:54:40|S|10|93.100000||
B|FCN|20250902|15:54:40|S|53|168.545000||
B|PSKY|20250902|15:54:40|S|20|14.410000||
B|Z|20250902|15:54:40|S|100|81.768000||
B|AARD|20250902|15:54:41|S|100|8.770000||
B|CRWD|20250902|15:54:41|S|12|414.090000||
B|TGTX|20250902|15:54:41|S|20|29.735000||
B|ZS|20250902|15:54:41|S|12|274.105400||
B|ZS|20250902|15:54:41|S|81|274.610000||
B|AIRO|20250902|15:54:42|S|20|20.520000||
B|AMZN|20250902|15:54:42|S|100|225.980000||
B|DCO|20250902|15:54:42|S|8|91.130000||
B|DIA|20250902|15:54:42|S|10|453.419300||
B|FLR|20250902|15:54:42|S|100|41.835000||
B|HD|20250902|15:54:42|S|175|406.490000||
B|RS|20250902|15:54:42|S|10|289.930000||
B|VERI|20250902|15:54:42|S|50|3.070000||
B|VZ|20250902|15:54:42|S|100|43.815000||
B|ALK|20250902|15:54:43|S|100|62.519300||
B|ASTS|20250902|15:54:43|S|1|48.580000||
B|TLRY|20250902|15:54:43|E|8|1.259900||
B|ACHR|20250902|15:54:44|S|100|8.555000||
B|BDX|20250902|15:54:44|S|100|188.320000||
B|CRWV|20250902|15:54:44|S|100|93.100000||
B|GGAL|20250902|15:54:44|S|100|39.474000||
B|INVA|20250902|15:54:44|S|20|20.880000||
B|MUX|20250902|15:54:44|S|181|13.795000||
B|SMCI|20250902|15:54:44|S|100|40.655000||
B|ZS|20250902|15:54:44|S|100|273.710100||
B|CBRE|20250902|15:54:45|S|1|159.340000||
B|FTNT|20250902|15:54:45|S|20|76.890000||
B|LCTX|20250902|15:54:45|S|2000|1.210000||
B|TW|20250902|15:54:45|S|200|124.530000||
B|Z|20250902|15:54:45|S|200|81.765000||
B|HUM|20250902|15:54:46|S|50|309.963000||
B|IT|20250902|15:54:46|S|10|250.870000||
B|LEU|20250902|15:54:46|S|100|204.180000||
B|MGV|20250902|15:54:46|S|50|134.480000||
B|PBR|20250902|15:54:46|S|24|12.395000||
B|RBLX|20250902|15:54:46|S|10|128.498600||
B|SQQQ|20250902|15:54:46|S|20|18.395000||
B|TM|20250902|15:54:46|S|7|193.431500||
B|VYM|20250902|15:54:46|S|100|138.579300||
B|ZS|20250902|15:54:46|S|9|274.192400||
B|ZS|20250902|15:54:46|S|200|274.192400||
B|IXHL|20250902|15:54:47|S|30|0.631100||
B|KWEB|20250902|15:54:47|S|260|38.205000||
B|MBI|20250902|15:54:47|S|600|7.820000||
B|MLYS|20250902|15:54:47|S|232|28.980000||
B|PSIX|20250902|15:54:47|S|20|81.005000||
B|RR|20250902|15:54:47|S|20|2.885000||
B|CBRL|20250902|15:54:48|S|20|54.180000||
B|NVDA|20250902|15:54:48|S|250|170.922500||
B|NVDA|20250902|15:54:48|S|300|170.918100||
B|TSLA|20250902|15:54:48|S|98|329.390000||
B|SB|20250902|15:54:49|S|100|4.275000||
B|SOXS|20250902|15:54:49|S|9|7.365000||
B|TBH|20250902|15:54:49|S|100|1.910000||
B|VOO|20250902|15:54:49|S|100|588.552500||
B|WLK|20250902|15:54:49|S|20|86.660000||
B|AVGO|20250902|15:54:50|S|100|298.557000||
B|BITQ|20250902|15:54:50|S|7|20.688800||
B|GOOG|20250902|15:54:50|S|20|212.105100||
B|HWH|20250902|15:54:50|S|140|4.930000||
B|METD|20250902|15:54:50|S|1|14.580000||
B|NIO|20250902|15:54:50|S|674|6.620000||
B|SLV|20250902|15:54:50|S|100|37.135000||
B|SLV|20250902|15:54:50|S|500|37.135000||
B|SMTK|20250902|15:54:50|E|100|1.565000||
B|TNXP|20250902|15:54:50|S|30|27.620000||
B|TTWO|20250902|15:54:50|S|14|241.000000||
B|XLV|20250902|15:54:50|S|20|137.355000||
B|ATGE|20250902|15:54:51|S|10|132.380000||
B|NVDA|20250902|15:54:51|S|100|170.885000||
B|PFE|20250902|15:54:51|S|20|24.895000||
B|SOXL|20250902|15:54:51|S|50|25.235000||
B|YPF|20250902|15:54:51|S|100|30.330000||
B|ELV|20250902|15:54:52|S|10|322.130000||
B|ELVN|20250902|15:54:52|S|100|20.870000||
B|NU|20250902|15:54:52|S|39|14.845000||
B|NU|20250902|15:54:52|S|39|14.850000||
B|SOFI|20250902|15:54:52|S|1|24.915000||
B|UNH|20250902|15:54:52|S|17|308.790000||
B|ZIM|20250902|15:54:52|S|60|13.660000||
B|HPE|20250902|15:54:53|S|20|22.650000||
B|HPQ|20250902|15:54:53|S|45|28.909300||
B|NVDY|20250902|15:54:53|S|1|16.399900||
B|SOGP|20250902|15:54:53|S|8|21.650000||
B|TSLA|20250902|15:54:53|S|1|329.250000||
B|VDE|20250902|15:54:53|S|20|126.989300||
B|CARS|20250902|15:54:54|S|200|12.790000||
B|CRCL|20250902|15:54:54|S|5|119.935000||
B|HWH|20250902|15:54:54|S|1250|4.923500||
B|MSTR|20250902|15:54:54|S|10|342.810000||
B|PRIM|20250902|15:54:54|S|50|116.170000||
B|SPY|20250902|15:54:54|S|140|640.170000||
B|ZS|20250902|15:54:54|S|6|274.630000||
B|ALK|20250902|15:54:55|S|100|62.539100||
B|CRWV|20250902|15:54:55|S|3|93.100000||
B|ENVA|20250902|15:54:55|S|20|120.220000||
B|EOSE|20250902|15:54:55|S|15|7.465000||
B|SUPV|20250902|15:54:55|S|130|7.750000||
B|VYM|20250902|15:54:55|S|192|138.585000||
B|MSFT|20250902|15:54:56|S|90|505.320000||
B|TSLA|20250902|15:54:56|S|1|329.165000||
B|XPEV|20250902|15:54:56|S|100|20.765000||
B|APD|20250902|15:54:57|S|20|292.180000||
B|HPQ|20250902|15:54:57|S|300|28.909300||
B|NVDA|20250902|15:54:57|S|20|170.824900||
B|PYPL|20250902|15:54:57|S|333|69.325000||
B|SBET|20250902|15:54:57|S|100|16.935000||
B|ZS|20250902|15:54:57|S|6|274.780000||
B|ZS|20250902|15:54:57|S|100|274.216600||
B|CXM|20250902|15:54:58|S|200|8.670000||
B|CXM|20250902|15:54:58|S|200|8.690000||
B|HIMS|20250902|15:54:58|S|600|41.655000||
B|INTC|20250902|15:54:58|S|144|24.225000||
B|RMBS|20250902|15:54:58|S|50|73.850000||
B|SQQQ|20250902|15:54:58|S|50|18.405000||
B|TSLY|20250902|15:54:58|S|480|7.765000||
B|ZM|20250902|15:54:58|S|3|81.905000||
B|ZS|20250902|15:54:58|S|8|274.770000||
B|AEO|20250902|15:54:59|S|100|13.495000||
B|BULZ|20250902|15:54:59|S|1|188.610000||
B|IYF|20250902|15:54:59|S|15|124.655000||
B|SMCI|20250902|15:54:59|S|100|40.665000||
B|SSK|20250902|15:54:59|S|200|31.630000||
B|UGL|20250902|15:54:59|S|13|39.390000||
B|BIIB|20250902|15:55:00|S|10|139.932200||
B|DPZ|20250902|15:55:00|S|1|467.350000||
B|LSCC|20250902|15:55:00|S|40|66.699100||
B|NVO|20250902|15:55:00|S|100|56.280000||
B|QLD|20250902|15:55:00|S|10|122.149900||
B|SLB|20250902|15:55:00|S|100|35.905000||
B|TSLL|20250902|15:55:00|S|10|11.945000||
B|Z|20250902|15:55:00|S|4|81.773000||
B|Z|20250902|15:55:00|S|100|81.773000||
B|ZM|20250902|15:55:00|S|8|81.910000||
B|ZM|20250902|15:55:00|S|9|81.905000||
B|ZM|20250902|15:55:00|S|9|81.910000||
B|ZM|20250902|15:55:00|S|30|81.910000||
B|ZS|20250902|15:55:00|S|8|274.370000||
B|ZS|20250902|15:55:00|S|11|274.361000||
B|AFRM|20250902|15:55:01|S|50|82.300000||
B|ALTS|20250902|15:55:01|S|176|5.545000||
B|AMAT|20250902|15:55:01|S|20|157.590000||
B|AMD|20250902|15:55:01|S|25|162.059300||
B|ASMB|20250902|15:55:01|S|100|24.040000||
B|CIFR|20250902|15:55:01|S|121|8.260000||
B|DPZ|20250902|15:55:01|S|20|467.170000||
B|EXOD|20250902|15:55:01|S|20|24.840000||
B|HOOD|20250902|15:55:01|S|1|100.778800||
B|NEPH|20250902|15:55:01|S|100|4.200000||
B|PGY|20250902|15:55:01|S|100|36.120000||
B|PLUG|20250902|15:55:01|S|245|1.475000||
B|VNQ|20250902|15:55:01|S|100|90.689300||
B|Z|20250902|15:55:01|S|100|81.775000||
B|ZM|20250902|15:55:01|S|3|81.895000||
B|CTAS|20250902|15:55:02|S|6|205.420000||
B|GKOS|20250902|15:55:02|S|20|94.200000||
B|STSS|20250902|15:55:02|S|50|11.880000||
B|TER|20250902|15:55:02|S|5|120.840000||
B|NU|20250902|15:55:03|S|33|14.855000||
B|QQQI|20250902|15:55:03|S|6|52.425000||
B|TGS|20250902|15:55:03|S|166|26.430000||
B|ZM|20250902|15:55:03|S|1|81.920000||
B|ZM|20250902|15:55:03|S|50|81.920000||
B|AAPL|20250902|15:55:04|S|200|229.725000||
B|AXP|20250902|15:55:04|S|1|331.140000||
B|HON|20250902|15:55:04|S|300|217.970000||
B|HYG|20250902|15:55:04|S|100|80.375000||
B|IONS|20250902|15:55:04|S|60|57.450000||
B|VRT|20250902|15:55:04|S|11|123.750000||
B|ZVRA|20250902|15:55:04|S|100|9.080000||
B|AAPL|20250902|15:55:05|S|67|229.725000||
B|AMZN|20250902|15:55:05|S|300|225.695000||
B|DIA|20250902|15:55:05|S|21|453.469000||
B|JNJ|20250902|15:55:05|S|1|177.889300||
B|KAPA|20250902|15:55:05|S|200|1.440000||
B|NVDA|20250902|15:55:05|S|1|170.905000||
B|TGS|20250902|15:55:05|S|5|26.400000||
B|ZM|20250902|15:55:05|S|7|81.930000||
B|ZM|20250902|15:55:05|S|200|81.905000||
B|AAPL|20250902|15:55:06|S|1|229.660000||
B|AAPL|20250902|15:55:06|S|120|229.645000||
B|AAPL|20250902|15:55:06|S|380|229.645000||
B|APP|20250902|15:55:06|S|100|481.280000||
B|APP|20250902|15:55:06|S|100|481.280000||
B|HOOD|20250902|15:55:06|S|5|100.775000||
B|MUX|20250902|15:55:06|S|100|13.800000||
B|NVDA|20250902|15:55:06|S|360|170.910000||
B|PG|20250902|15:55:06|S|4|157.960000||
B|PGEN|20250902|15:55:06|S|20|4.695000||
B|ROOT|20250902|15:55:06|S|20|88.780000||
B|SNA|20250902|15:55:06|S|10|323.970000||
B|TER|20250902|15:55:06|S|38|120.966400||
B|VRNT|20250902|15:55:06|S|20|20.340000||
B|VZ|20250902|15:55:06|S|100|43.815000||
B|ZS|20250902|15:55:06|S|100|273.779200||
B|LULU|20250902|15:55:07|S|1|199.960000||
B|MDLZ|20250902|15:55:07|S|100|61.700000||
B|TQQQ|20250902|15:55:07|S|300|87.132500||
B|ZS|20250902|15:55:07|S|11|274.202400||
B|ZS|20250902|15:55:07|S|20|274.040000||
B|BBAI|20250902|15:55:08|S|100|5.005000||
B|CRWV|20250902|15:55:08|S|100|93.160000||
B|EOG|20250902|15:55:08|S|100|125.930000||
B|JTAI|20250902|15:55:08|S|5|3.324000||
B|MELI|20250902|15:55:08|S|1|2381.020000||
B|SMTK|20250902|15:55:08|S|200|1.569500||
B|SPXC|20250902|15:55:08|S|25|184.430000||
B|SPXC|20250902|15:55:08|S|100|184.430000||
B|Z|20250902|15:55:08|S|100|81.997800||
B|LCTX|20250902|15:55:09|S|1900|1.210000||
B|NIO|20250902|15:55:09|S|100|6.628000||
B|AEP|20250902|15:55:10|S|72|109.975000||
B|AEP|20250902|15:55:10|S|72|109.975000||
B|ALK|20250902|15:55:10|S|100|62.599000||
B|AMD|20250902|15:55:10|S|50|162.175000||
B|CAVA|20250902|15:55:10|S|35|65.741700||
B|CVS|20250902|15:55:10|S|19|73.860900||
B|NTLA|20250902|15:55:10|S|100|11.429300||
B|NVO|20250902|15:55:10|S|100|56.299300||
B|PEP|20250902|15:55:10|S|5|150.530000||
B|RGA|20250902|15:55:10|S|10|194.400000||
B|SOGP|20250902|15:55:10|S|41|22.050000||
B|SRRK|20250902|15:55:10|S|100|33.400000||
B|AEP|20250902|15:55:11|S|72|109.975000||
B|ALK|20250902|15:55:11|S|89|62.589200||
B|AVGO|20250902|15:55:11|S|100|298.430000||
B|CRM|20250902|15:55:11|S|1316|252.950000||
B|INVH|20250902|15:55:11|S|3|30.327500||
B|IT|20250902|15:55:11|S|3|250.890000||
B|NVDA|20250902|15:55:11|S|300|170.935000||
B|NVO|20250902|15:55:11|S|100|56.315000||
B|TRMB|20250902|15:55:11|S|20|78.475000||
B|TSLA|20250902|15:55:11|S|5|329.310000||
B|ZTS|20250902|15:55:11|S|13|152.725200||
B|BSLK|20250902|15:55:12|S|100|3.760000||
B|GOOGL|20250902|15:55:12|S|1|211.500000||
B|NUKK|20250902|15:55:12|S|10|5.630000||
B|SOGP|20250902|15:55:12|S|90|22.070000||
B|TQQQ|20250902|15:55:12|S|1000|87.165000||
B|ZIM|20250902|15:55:12|S|100|13.665000||
B|ZIM|20250902|15:55:12|S|135|13.665000||
B|AU|20250902|15:55:13|S|25|58.190000||
B|AU|20250902|15:55:13|S|128|58.190000||
B|ZS|20250902|15:55:13|S|79|274.440000||
B|ZTS|20250902|15:55:13|S|9|152.782000||
B|APP|20250902|15:55:14|S|5|481.410000||
B|APP|20250902|15:55:14|S|77|481.420000||
B|BBAI|20250902|15:55:14|S|3100|5.005000||
B|SBSW|20250902|15:55:14|S|100|8.265000||
B|UDMY|20250902|15:55:14|S|20|6.760000||
B|ZS|20250902|15:55:14|S|100|274.320000||
B|ADM|20250902|15:55:15|S|300|62.065000||
B|AMD|20250902|15:55:15|S|10|162.230000||
B|CRWD|20250902|15:55:15|S|20|413.990000||
B|ETOR|20250902|15:55:15|S|20|46.900000||
B|NEM|20250902|15:55:15|S|75|75.890000||
B|NVO|20250902|15:55:15|S|100|56.330000||
B|IREN|20250902|15:55:16|S|300|28.865000||
B|PSKY|20250902|15:55:16|S|20|14.435000||
B|RBLX|20250902|15:55:16|S|20|128.309900||
B|Z|20250902|15:55:16|S|500|81.777700||
B|BG|20250902|15:55:17|S|50|81.380000||
B|D|20250902|15:55:17|S|107|59.120700||
B|ENPH|20250902|15:55:17|S|40|37.035000||
B|FTAI|20250902|15:55:17|S|50|150.310000||
B|LRMR|20250902|15:55:17|S|600|3.715000||
B|MMM|20250902|15:55:17|S|20|154.215000||
B|NVDA|20250902|15:55:17|S|700|170.936500||
B|OPEN|20250902|15:55:17|S|100|5.015000||
B|SPXU|20250902|15:55:17|S|1000|15.405100||
B|TSLA|20250902|15:55:17|S|20|329.358500||
B|ZTS|20250902|15:55:17|S|40|152.780000||
B|EA|20250902|15:55:18|S|20|171.560000||
B|IBM|20250902|15:55:18|S|10|241.170000||
B|LRMR|20250902|15:55:18|S|100|3.715000||
B|SIGA|20250902|15:55:18|S|20|8.625000||
B|ZIM|20250902|15:55:18|S|6|13.660000||
B|ZIM|20250902|15:55:18|S|6|13.660000||
B|ZIM|20250902|15:55:18|S|82|13.660000||
B|AAPL|20250902|15:55:19|S|100|229.610000||
B|ADBE|20250902|15:55:19|S|20|345.930000||
B|AR|20250902|15:55:19|S|200|32.405000||
B|BBAI|20250902|15:55:19|S|100|5.005000||
B|DLHC|20250902|15:55:19|S|149|5.800000||
B|FICO|20250902|15:55:19|S|10|1497.270000||
B|LC|20250902|15:55:19|S|20|16.669300||
B|SEZL|20250902|15:55:19|S|25|90.430000||
B|TEM|20250902|15:55:19|S|100|78.180000||
B|BIP|20250902|15:55:20|S|200|31.390000||
B|CRML|20250902|15:55:20|S|100|5.805000||
B|EA|20250902|15:55:20|S|8|171.511700||
B|GKOS|20250902|15:55:20|S|20|94.245000||
B|IREN|20250902|15:55:20|S|500|28.865000||
B|ROBN|20250902|15:55:20|E|10|56.085000||
B|SBET|20250902|15:55:20|S|100|16.980000||
B|SOXS|20250902|15:55:20|S|100|7.365000||
B|ZIM|20250902|15:55:20|S|25|13.660000||
B|AMZN|20250902|15:55:21|S|97|225.690000||
B|APLD|20250902|15:55:21|S|1000|15.200700||
B|CRTO|20250902|15:55:21|S|100|23.610000||
B|DLTR|20250902|15:55:21|S|100|111.350000||
B|GOOG|20250902|15:55:21|S|25|212.120000||
B|RIVN|20250902|15:55:21|S|20|13.885000||
B|SOXL|20250902|15:55:21|S|20|25.235000||
B|AEO|20250902|15:55:22|S|100|13.515000||
B|AVGO|20250902|15:55:22|S|101|298.410000||
B|CMCSA|20250902|15:55:22|S|100|34.125000||
B|DKNG|20250902|15:55:22|S|100|47.915000||
B|TAP|20250902|15:55:22|S|20|50.310700||
B|UBER|20250902|15:55:22|S|5|92.870000||
B|Z|20250902|15:55:22|S|100|81.784600||
B|CAPR|20250902|15:55:23|S|50|6.350000||
B|INTC|20250902|15:55:23|S|200|24.225000||
B|KOD|20250902|15:55:23|S|10|8.630000||
B|NVDA|20250902|15:55:23|S|50|170.955000||
B|NVDA|20250902|15:55:23|S|50|170.955000||
B|PBW|20250902|15:55:23|S|200|24.860000||
B|SNA|20250902|15:55:23|S|10|323.790000||
B|TNXP|20250902|15:55:23|S|40|27.590000||
B|YUM|20250902|15:55:23|S|100|145.390000||
B|AIV|20250902|15:55:24|S|100|7.680000||
B|BBAI|20250902|15:55:24|S|100|5.005000||
B|BBAI|20250902|15:55:24|S|100|5.005000||
B|BBAI|20250902|15:55:24|S|9900|5.005000||
B|HIMS|20250902|15:55:24|S|1|41.645000||
B|MMS|20250902|15:55:24|S|50|89.760000||
B|OKLO|20250902|15:55:24|S|100|73.220000||
B|RACE|20250902|15:55:24|S|4|490.910000||
B|SITM|20250902|15:55:24|S|20|232.490000||
B|UTHR|20250902|15:55:24|S|7|405.560000||
B|ADBE|20250902|15:55:25|S|30|345.830000||
B|ASML|20250902|15:55:25|S|29|725.161000||
B|ASML|20250902|15:55:25|S|100|725.170000||
B|BP|20250902|15:55:25|S|400|35.215000||
B|CRVO|20250902|15:55:25|S|52|10.100000||
B|GILD|20250902|15:55:25|S|112|112.688800||
B|HOOD|20250902|15:55:25|S|3|100.769100||
B|LI|20250902|15:55:25|S|100|24.385000||
B|NIO|20250902|15:55:25|S|51|6.625000||
B|NIO|20250902|15:55:25|S|3900|6.625000||
B|NVDA|20250902|15:55:25|S|15|170.928100||
B|PAAS|20250902|15:55:25|S|6|34.245000||
B|PLUG|20250902|15:55:25|S|100|1.475000||
B|UPC|20250902|15:55:25|S|39|3.570000||
B|ZS|20250902|15:55:25|S|20|274.260000||
B|CRWV|20250902|15:55:26|S|100|93.210000||
B|ENPH|20250902|15:55:26|S|3|37.030700||
B|EWP|20250902|15:55:26|S|9|47.015000||
B|HIMS|20250902|15:55:26|S|700|41.635000||
B|RBLU|20250902|15:55:26|S|2|87.250000||
B|ASLE|20250902|15:55:27|S|100|8.425000||
B|AVGO|20250902|15:55:27|S|50|298.360000||
B|DE|20250902|15:55:27|S|13|476.440000||
B|ENPH|20250902|15:55:27|S|195|37.035000||
B|HOOD|20250902|15:55:27|S|3|100.759100||
B|MRNA|20250902|15:55:27|S|50|24.225000||
B|MRNA|20250902|15:55:27|S|50|24.225000||
B|SNY|20250902|15:55:27|S|100|49.580000||
B|SNY|20250902|15:55:27|S|100|49.580000||
B|SNY|20250902|15:55:27|S|100|49.580000||
B|TMUS|20250902|15:55:27|S|63|255.930000||
B|TSLA|20250902|15:55:27|S|2|329.388600||
B|TSLA|20250902|15:55:27|S|300|329.370000||
B|VOO|20250902|15:55:27|S|2|588.525000||
B|WAT|20250902|15:55:27|S|10|296.600000||
B|ZM|20250902|15:55:27|S|1|81.910000||
B|ZM|20250902|15:55:27|S|34|81.910000||
B|CRWD|20250902|15:55:28|S|2|413.820000||
B|EFX|20250902|15:55:28|S|20|234.210000||
B|HTZ|20250902|15:55:28|S|20|5.605000||
B|MNKD|20250902|15:55:28|S|100|5.750000||
B|RDDT|20250902|15:55:28|S|14|219.420000||
B|SMR|20250902|15:55:28|S|100|37.220000||
B|SNPS|20250902|15:55:28|S|20|592.030000||
B|BABA|20250902|15:55:29|S|217|138.825000||
B|CRWD|20250902|15:55:29|S|2|413.826300||
B|GILD|20250902|15:55:29|S|241|112.687100||
B|GOOGL|20250902|15:55:29|S|4|211.440000||
B|HAL|20250902|15:55:29|S|27|22.645000||
B|NVDA|20250902|15:55:29|S|4|170.935000||
B|PFE|20250902|15:55:29|S|20|24.905000||
B|TQQQ|20250902|15:55:29|S|2|87.140700||
B|XMTR|20250902|15:55:29|S|20|51.060000||
B|XPO|20250902|15:55:29|S|20|127.200000||
B|ZS|20250902|15:55:29|S|3|274.272500||
B|ZS|20250902|15:55:29|S|12|274.272500||
B|BZ|20250902|15:55:30|S|20|23.785000||
B|EQT|20250902|15:55:30|S|100|52.459900||
B|LULU|20250902|15:55:30|S|2|199.988000||
B|MAR|20250902|15:55:30|S|2|264.668000||
B|NVDA|20250902|15:55:30|S|390|170.935000||
B|REPL|20250902|15:55:30|S|600|5.850000||
B|ZS|20250902|15:55:30|S|100|273.809800||
B|ZTS|20250902|15:55:30|S|8|152.781600||
B|ZTS|20250902|15:55:30|S|11|152.725800||
B|AR|20250902|15:55:31|S|100|32.410000||
B|EEIQ|20250902|15:55:31|S|100|0.528800||
B|M|20250902|15:55:31|S|100|13.425000||
B|NIO|20250902|15:55:31|S|3200|6.625000||
B|TSLL|20250902|15:55:31|S|15|11.950700||
B|BCO|20250902|15:55:32|S|50|113.650000||
B|GIL|20250902|15:55:32|S|20|52.680000||
B|HLT|20250902|15:55:32|S|7|275.860000||
B|TDUP|20250902|15:55:32|S|100|10.550000||
B|TSLQ|20250902|15:55:32|S|2|15.475000||
B|Z|20250902|15:55:32|S|100|81.994000||
B|AAPL|20250902|15:55:33|S|13|229.619000||
B|ALV|20250902|15:55:33|S|12|124.160000||
B|ARM|20250902|15:55:33|S|2|132.234000||
B|EQT|20250902|15:55:33|S|300|52.460000||
B|EXOD|20250902|15:55:33|S|20|24.730000||
B|FIVE|20250902|15:55:33|S|2|149.869500||
B|NIO|20250902|15:55:33|S|20000|6.625000||
B|NN|20250902|15:55:33|S|15|17.585500||
B|ORCL|20250902|15:55:33|S|2|224.890000||
B|SQQQ|20250902|15:55:33|S|100|18.400000||
B|USAR|20250902|15:55:33|S|100|13.910000||
B|ZM|20250902|15:55:33|S|7|81.910000||
B|ZM|20250902|15:55:33|S|27|81.910000||
B|APH|20250902|15:55:34|S|11|109.125000||
B|CARM|20250902|15:55:34|S|100|0.446500||
B|CDNS|20250902|15:55:34|S|15|342.900000||
B|ECX|20250902|15:55:34|S|200|1.620000||
B|SLB|20250902|15:55:34|S|152|35.915000||
B|TSLL|20250902|15:55:34|S|126|11.955000||
B|VKTX|20250902|15:55:34|S|15|27.405000||
B|CLVT|20250902|15:55:35|S|100|4.195000||
B|CRWD|20250902|15:55:35|S|2|413.760000||
B|MSFT|20250902|15:55:35|S|100|505.390000||
B|SHV|20250902|15:55:35|S|92|110.125000||
B|TGT|20250902|15:55:35|S|1|92.395000||
B|TSLL|20250902|15:55:35|S|120|11.955000||
B|XRPI|20250902|15:55:35|S|1|17.359700||
B|BLSH|20250902|15:55:36|S|25|61.890000||
B|CARM|20250902|15:55:36|S|20|0.446100||
B|CRWD|20250902|15:55:36|S|10|413.730000||
B|ENPH|20250902|15:55:36|S|19|37.020700||
B|FSLR|20250902|15:55:36|S|20|195.905000||
B|LMND|20250902|15:55:36|S|10|51.648300||
B|MRNA|20250902|15:55:36|S|20|24.225000||
B|NIO|20250902|15:55:36|S|4400|6.625000||
B|NVDA|20250902|15:55:36|S|50|170.920000||
B|PBF|20250902|15:55:36|S|42|28.507500||
B|PLTR|20250902|15:55:36|S|100|157.110000||
B|ROOT|20250902|15:55:36|S|20|88.810000||
B|WYNN|20250902|15:55:36|S|100|125.430000||
B|WYNN|20250902|15:55:36|S|100|125.450000||
B|ZS|20250902|15:55:36|S|100|274.173500||
B|AIV|20250902|15:55:37|S|100|7.680000||
B|AMD|20250902|15:55:37|S|100|162.249300||
B|ELVN|20250902|15:55:37|S|100|20.910000||
B|HQY|20250902|15:55:37|S|100|89.100000||
B|MGNI|20250902|15:55:37|S|17|25.530000||
B|NIO|20250902|15:55:37|S|3000|6.625000||
B|NVDA|20250902|15:55:37|S|50|170.915000||
B|SCHD|20250902|15:55:37|S|712|27.813500||
B|SFM|20250902|15:55:37|S|100|138.635000||
B|SOGP|20250902|15:55:37|S|5|21.820000||
B|SPOT|20250902|15:55:37|S|100|691.670000||
B|WYNN|20250902|15:55:37|S|100|125.460000||
B|ZS|20250902|15:55:37|S|4|274.172200||
B|ZS|20250902|15:55:37|S|12|274.172200||
B|ZS|20250902|15:55:37|S|19|274.300000||
B|GOOGL|20250902|15:55:38|S|100|211.529300||
B|PMI|20250902|15:55:38|S|872|5.295000||
B|PSNY|20250902|15:55:38|S|10|1.325000||
B|PSNY|20250902|15:55:38|S|10|1.325000||
B|S|20250902|15:55:38|S|20|17.765000||
B|SLV|20250902|15:55:38|S|74|37.139800||
B|EQX|20250902|15:55:39|S|100|9.145000||
B|PDBC|20250902|15:55:39|S|4559|13.459500||
B|PDBC|20250902|15:55:39|S|7239|13.460000||
B|SBET|20250902|15:55:39|S|100|16.980000||
B|SHV|20250902|15:55:39|S|54|110.125000||
B|SLV|20250902|15:55:39|S|2|37.139300||
B|TDF|20250902|15:55:39|S|1500|11.240000||
B|TSLL|20250902|15:55:39|S|1000|11.950000||
B|UPS|20250902|15:55:39|S|8|85.319300||
B|AMAT|20250902|15:55:40|S|5|157.630000||
B|EXK|20250902|15:55:40|S|20|6.475000||
B|MSTR|20250902|15:55:40|S|100|342.347800||
B|SLB|20250902|15:55:40|S|139|35.895000||
B|ECX|20250902|15:55:41|S|100|1.620000||
B|GRFS|20250902|15:55:41|S|100|9.690700||
B|HAL|20250902|15:55:41|S|155|22.635000||
B|LFVN|20250902|15:55:41|S|20|13.610000||
B|MIAX|20250902|15:55:41|S|10|36.020000||
B|NIO|20250902|15:55:41|S|5000|6.625000||
B|SBET|20250902|15:55:41|S|100|16.975000||
B|SBSW|20250902|15:55:41|S|200|8.275000||
B|AAPL|20250902|15:55:42|S|100|229.750000||
B|ACWX|20250902|15:55:42|S|2|62.325100||
B|BROS|20250902|15:55:42|S|30|72.819900||
B|DG|20250902|15:55:42|S|20|110.265000||
B|MAR|20250902|15:55:42|S|15|264.610000||
B|SPLV|20250902|15:55:42|S|230|72.990700||
B|WULF|20250902|15:55:42|S|100|9.617500||
B|AAPL|20250902|15:55:43|S|100|229.755000||
B|CLX|20250902|15:55:43|S|25|119.680000||
B|HMY|20250902|15:55:43|S|100|14.275000||
B|LEG|20250902|15:55:43|S|20|9.315000||
B|MRK|20250902|15:55:43|S|1|85.253500||
B|PDBC|20250902|15:55:43|S|1015|13.459400||
B|PDBC|20250902|15:55:43|S|7247|13.460000||
B|SBET|20250902|15:55:43|S|100|16.970000||
B|SUPV|20250902|15:55:43|S|300|7.770000||
B|TCOM|20250902|15:55:43|S|100|71.549300||
B|WM|20250902|15:55:43|S|30|225.500000||
B|AMD|20250902|15:55:44|S|300|162.269500||
B|HUM|20250902|15:55:44|S|100|310.060000||
B|NIO|20250902|15:55:44|S|100|6.625000||
B|NVDA|20250902|15:55:44|S|30|170.940700||
B|SEDG|20250902|15:55:44|S|32|31.630000||
B|SSD|20250902|15:55:44|S|10|188.570000||
B|VHT|20250902|15:55:44|S|10|255.493000||
B|VRTX|20250902|15:55:44|S|20|401.210000||
B|BMN|20250902|15:55:45|S|10|24.320000||
B|FLNG|20250902|15:55:45|S|20|26.640000||
B|MSTR|20250902|15:55:45|S|100|342.318000||
B|SDRL|20250902|15:55:45|S|50|32.230000||
B|SNY|20250902|15:55:45|S|100|49.570000||
B|SNY|20250902|15:55:45|S|100|49.575000||
B|TSLL|20250902|15:55:45|S|15|11.940700||
B|TSLQ|20250902|15:55:45|S|2|15.475000||
B|TX|20250902|15:55:45|S|4|33.275000||
B|TX|20250902|15:55:45|S|75|33.275000||
B|WULF|20250902|15:55:45|S|133|9.615000||
B|ALK|20250902|15:55:46|S|100|62.640000||
B|ALK|20250902|15:55:46|S|100|62.640000||
B|GOVT|20250902|15:55:46|S|1034|22.865000||
B|NIO|20250902|15:55:46|S|8400|6.625000||
B|NIO|20250902|15:55:46|S|22000|6.625000||
B|NVDL|20250902|15:55:46|S|35|79.965000||
B|SBUX|20250902|15:55:46|S|600|89.729400||
B|TSLA|20250902|15:55:46|S|1|329.390000||
B|TSLL|20250902|15:55:46|S|90|11.945000||
B|BSLK|20250902|15:55:47|S|300|3.790000||
B|HAL|20250902|15:55:47|S|33|22.630000||
B|KHC|20250902|15:55:47|S|500|26.060000||
B|PSNY|20250902|15:55:47|S|100|1.325000||
B|SBET|20250902|15:55:47|S|5|16.976500||
B|SDRL|20250902|15:55:47|S|50|32.240000||
B|CGDV|20250902|15:55:48|S|1|41.209900||
B|JOBY|20250902|15:55:48|S|150|13.385700||
B|META|20250902|15:55:48|S|56|735.290000||
B|SATS|20250902|15:55:48|S|2|65.344000||
B|ANF|20250902|15:55:49|S|20|92.102400||
B|BCI|20250902|15:55:49|S|8|21.245000||
B|CJET|20250902|15:55:49|S|100|0.574600||
B|MOS|20250902|15:55:49|S|100|33.255000||
B|OPEN|20250902|15:55:49|S|357|5.025000||
B|SNEX|20250902|15:55:49|S|30|102.310000||
B|TQQQ|20250902|15:55:49|S|181|87.160700||
B|TQQQ|20250902|15:55:49|S|400|87.165000||
B|TRMB|20250902|15:55:49|S|20|78.520000||
B|AL|20250902|15:55:50|S|100|64.190000||
B|CXM|20250902|15:55:50|S|30|8.670000||
B|EEFT|20250902|15:55:50|S|5|91.410000||
B|LCID|20250902|15:55:50|S|100|17.645000||
B|SPXS|20250902|15:55:50|S|100|4.315000||
B|TSLA|20250902|15:55:50|S|190|329.370000||
B|AAPL|20250902|15:55:51|S|100|229.785000||
B|LENZ|20250902|15:55:51|S|100|39.240000||
B|SLB|20250902|15:55:51|S|4|35.895000||
B|TEAM|20250902|15:55:51|S|5|172.880000||
B|TGT|20250902|15:55:51|S|1|92.429200||
B|TGT|20250902|15:55:51|S|10|92.425000||
B|Z|20250902|15:55:51|S|100|81.851700||
B|ZETA|20250902|15:55:51|S|10|18.575000||
B|GOVT|20250902|15:55:52|S|1471|22.865000||
B|LULU|20250902|15:55:52|S|15|200.094500||
B|MAMA|20250902|15:55:52|S|20|9.150000||
B|NVDA|20250902|15:55:52|S|400|170.985000||
B|OPEN|20250902|15:55:52|S|1500|5.025000||
B|TBF|20250902|15:55:52|S|1|24.897500||
B|THG|20250902|15:55:52|S|20|175.500000||
B|ZM|20250902|15:55:52|S|34|81.907500||
B|ZS|20250902|15:55:52|S|100|274.207800||
B|AMD|20250902|15:55:53|S|200|162.279300||
B|BITB|20250902|15:55:53|S|17|60.205000||
B|EQT|20250902|15:55:53|S|100|52.450000||
B|HOTH|20250902|15:55:53|S|100|1.300000||
B|SHEL|20250902|15:55:53|S|300|73.660000||
B|SMP|20250902|15:55:53|S|20|39.430000||
B|SNOW|20250902|15:55:53|S|5|233.680000||
B|TSM|20250902|15:55:53|S|5|228.615000||
B|ZBIO|20250902|15:55:53|S|100|17.585000||
B|AMD|20250902|15:55:54|S|50|162.290000||
B|APGE|20250902|15:55:54|S|100|37.910000||
B|AVT|20250902|15:55:54|S|19|52.015000||
B|BEN|20250902|15:55:54|S|5|25.419300||
B|CNQ|20250902|15:55:54|S|157|31.915000||
B|KMB|20250902|15:55:54|S|20|128.788600||
B|MAR|20250902|15:55:54|S|7|264.610000||
B|MLYS|20250902|15:55:54|S|68|28.960000||
B|GLW|20250902|15:55:55|S|40|68.425000||
B|HLT|20250902|15:55:55|S|10|275.820000||
B|NVDA|20250902|15:55:55|S|10|170.995500||
B|OPEN|20250902|15:55:55|S|100|5.030000||
B|SCCO|20250902|15:55:55|S|30|97.187800||
B|URA|20250902|15:55:55|S|31|40.585000||
B|ZTS|20250902|15:55:55|S|20|152.690000||
B|AIV|20250902|15:55:56|S|100|7.680000||
B|AIV|20250902|15:55:56|S|100|7.680000||
B|AMD|20250902|15:55:56|S|20|162.289300||
B|AR|20250902|15:55:56|S|20|32.449300||
B|ESTC|20250902|15:55:56|S|14|85.178300||
B|KMTS|20250902|15:55:56|S|100|16.340000||
B|SNY|20250902|15:55:56|S|100|49.570000||
B|SOUN|20250902|15:55:56|S|100|13.465000||
B|TMDX|20250902|15:55:56|S|20|111.760000||
B|WILC|20250902|15:55:56|S|100|19.980000||
B|ZS|20250902|15:55:56|S|800|274.174600||
B|AAPL|20250902|15:55:57|S|5|229.798000||
B|CRM|20250902|15:55:57|S|41|252.948300||
B|GOVT|20250902|15:55:57|S|300|22.865000||
B|MSFT|20250902|15:55:57|S|100|505.590000||
B|SLB|20250902|15:55:57|S|20|35.905000||
B|SLV|20250902|15:55:57|S|15|37.139300||
B|TGT|20250902|15:55:57|S|78|92.465000||
B|VNET|20250902|15:55:57|S|185|8.073500||
B|DKNG|20250902|15:55:58|S|13|47.915000||
B|EEIQ|20250902|15:55:58|S|100|0.528800||
B|GDXU|20250902|15:55:58|S|12|128.000000||
B|MSTR|20250902|15:55:58|S|3|341.900000||
B|SOGP|20250902|15:55:58|S|35|22.360000||
B|SOXS|20250902|15:55:58|S|10|7.365000||
B|TNXP|20250902|15:55:58|S|20|27.600000||
B|AVGO|20250902|15:55:59|S|15|298.430000||
B|BK|20250902|15:55:59|S|10|104.530900||
B|COIN|20250902|15:55:59|S|100|303.890000||
B|COIN|20250902|15:55:59|S|202|303.884700||
B|OPEN|20250902|15:55:59|S|20|5.025000||
B|REPL|20250902|15:55:59|S|100|5.845000||
B|SEZL|20250902|15:55:59|S|55|90.430000||
B|TOL|20250902|15:55:59|S|31|138.328500||
B|TSLA|20250902|15:55:59|S|1|329.380000||
B|GEN|20250902|15:56:00|S|100|29.499000||
B|GLD|20250902|15:56:00|S|68|325.390000||
B|GOOGL|20250902|15:56:00|S|100|211.575000||
B|STSS|20250902|15:56:00|S|60|11.870000||
B|TGS|20250902|15:56:00|S|5|26.435000||
B|TGS|20250902|15:56:00|S|74|26.460000||
B|TSLQ|20250902|15:56:00|S|2|15.475000||
B|Z|20250902|15:56:00|S|100|81.810000||
B|AMZN|20250902|15:56:01|S|300|225.705000||
B|AVGO|20250902|15:56:01|S|60|298.410000||
B|BMA|20250902|15:56:01|S|100|58.340000||
B|RGTI|20250902|15:56:01|S|200|15.467500||
B|SSO|20250902|15:56:01|S|757|103.705000||
B|VRT|20250902|15:56:01|S|23|123.990000||
B|Z|20250902|15:56:01|S|200|81.856200||
B|ZTS|20250902|15:56:01|S|100|152.760200||
B|GLOB|20250902|15:56:02|S|8|64.302000||
B|MAR|20250902|15:56:02|S|18|264.630000||
B|NVDA|20250902|15:56:02|S|30|170.979300||
B|TECX|20250902|15:56:02|S|100|17.070000||
B|TECX|20250902|15:56:02|S|100|17.080000||
B|TGS|20250902|15:56:02|S|5|26.440000||
B|TGS|20250902|15:56:02|S|200|26.440000||
B|VFC|20250902|15:56:02|S|3935|14.815000||
B|AVGO|20250902|15:56:03|S|40|298.350000||
B|DISV|20250902|15:56:03|S|1600|34.427000||
B|JBHT|20250902|15:56:03|S|9|144.270000||
B|MSTU|20250902|15:56:03|S|48|5.495000||
B|NVDA|20250902|15:56:03|S|1|170.975000||
B|TECX|20250902|15:56:03|S|100|17.070000||
B|TGS|20250902|15:56:03|S|100|26.440000||
B|TGS|20250902|15:56:03|S|200|26.420000||
B|ZM|20250902|15:56:03|S|100|81.910000||
B|ZS|20250902|15:56:03|S|100|274.176400||
B|AEM|20250902|15:56:04|S|100|147.655000||
B|APP|20250902|15:56:04|S|41|481.340000||
B|BABA|20250902|15:56:04|S|100|138.770000||
B|BABA|20250902|15:56:04|S|100|138.778000||
B|FNF|20250902|15:56:04|S|20|58.730000||
B|GEVO|20250902|15:56:04|S|100|1.710000||
B|GEVO|20250902|15:56:04|S|100|1.710000||
B|GEVO|20250902|15:56:04|S|200|1.710000||
B|OPEN|20250902|15:56:04|S|1000|5.025000||
B|PCMM|20250902|15:56:04|S|100|50.540000||
B|QQQ|20250902|15:56:04|S|7|565.817500||
B|SBET|20250902|15:56:04|S|1100|16.995000||
B|ZS|20250902|15:56:04|S|4|274.290000||
B|ZS|20250902|15:56:04|S|16|274.287600||
B|AYI|20250902|15:56:05|S|20|333.560000||
B|BMN|20250902|15:56:05|S|10|24.330000||
B|CLVT|20250902|15:56:05|S|100|4.195000||
B|COIN|20250902|15:56:05|S|10|303.990000||
B|NUKK|20250902|15:56:05|S|25|5.590000||
B|SBSW|20250902|15:56:05|S|100|8.275000||
B|SRXH|20250902|15:56:05|S|1|0.406000||
B|TDUP|20250902|15:56:05|S|100|10.580000||
B|CPER|20250902|15:56:06|S|100|28.480000||
B|ENPH|20250902|15:56:06|S|22|37.050700||
B|EOG|20250902|15:56:06|S|50|126.055000||
B|FOLD|20250902|15:56:06|S|50|7.875000||
B|GOOGL|20250902|15:56:06|S|100|211.599300||
B|GOOGL|20250902|15:56:06|S|100|211.609300||
B|HMY|20250902|15:56:06|S|100|14.275000||
B|KRE|20250902|15:56:06|S|1100|65.125000||
B|META|20250902|15:56:06|S|100|735.460000||
B|SPY|20250902|15:56:06|S|15|640.390000||
B|ZBRA|20250902|15:56:06|S|10|307.160000||
B|CXM|20250902|15:56:07|S|52|8.670000||
B|GEN|20250902|15:56:07|S|20|29.499300||
B|GOOGL|20250902|15:56:07|S|100|211.609000||
B|HLT|20250902|15:56:07|S|17|275.870000||
B|M|20250902|15:56:07|S|100|13.485000||
B|NIO|20250902|15:56:07|S|9700|6.635000||
B|SHV|20250902|15:56:07|S|24|110.125000||
B|TATT|20250902|15:56:07|S|20|34.820000||
B|TSLA|20250902|15:56:07|S|22|329.370000||
B|ZS|20250902|15:56:07|S|4|274.235700||
B|ZS|20250902|15:56:07|S|7|274.235700||
B|ZS|20250902|15:56:07|S|100|274.176500||
B|ETHA|20250902|15:56:08|S|3500|32.315000||
B|FSLR|20250902|15:56:08|S|20|195.900000||
B|KRE|20250902|15:56:08|S|100|65.125000||
B|SNPS|20250902|15:56:08|S|1|592.030000||
B|TMV|20250902|15:56:08|S|100|39.810000||
B|VNQ|20250902|15:56:08|S|4|90.647500||
B|XLK|20250902|15:56:08|S|14|259.995000||
B|Z|20250902|15:56:08|S|100|81.815300||
B|ZS|20250902|15:56:08|S|22|274.176300||
B|EWW|20250902|15:56:09|S|20|62.899300||
B|EWW|20250902|15:56:09|S|344|62.895000||
B|KRE|20250902|15:56:09|S|2|65.119500||
B|KRE|20250902|15:56:09|S|1300|65.120000||
B|MAR|20250902|15:56:09|S|15|264.630000||
B|META|20250902|15:56:09|S|100|735.380000||
B|MSTR|20250902|15:56:09|S|100|341.730000||
B|SHV|20250902|15:56:09|S|20|110.125000||
B|SHV|20250902|15:56:09|S|24|110.125000||
B|SLB|20250902|15:56:09|S|93|35.925000||
B|SLB|20250902|15:56:09|S|139|35.929300||
B|SRRK|20250902|15:56:09|S|20|33.290000||
B|ZS|20250902|15:56:09|S|4|274.250600||
B|AMD|20250902|15:56:10|S|100|162.340000||
B|AMZN|20250902|15:56:10|S|258|225.709300||
B|CMRC|20250902|15:56:10|S|500|4.500000||
B|CRWD|20250902|15:56:10|S|33|413.566100||
B|ETHT|20250902|15:56:10|S|100|98.210000||
B|ETHT|20250902|15:56:10|S|700|98.220000||
B|HLT|20250902|15:56:10|S|4|275.860000||
B|ITOT|20250902|15:56:10|S|1|140.349900||
B|MAR|20250902|15:56:10|S|20|264.630000||
B|RYTM|20250902|15:56:10|S|2|104.510000||
B|SPY|20250902|15:56:10|S|100|640.380700||
B|SPYI|20250902|15:56:10|S|17|51.174900||
B|ZM|20250902|15:56:10|S|6|81.910000||
B|ZM|20250902|15:56:10|S|75|81.910000||
B|ZS|20250902|15:56:10|S|5|274.241600||
B|ZS|20250902|15:56:10|S|100|274.175200||
B|ZS|20250902|15:56:10|S|100|274.252400||
B|AMD|20250902|15:56:11|S|46|162.359300||
B|HLT|20250902|15:56:11|S|23|275.860000||
B|IBIT|20250902|15:56:11|S|100|62.865000||
B|IBIT|20250902|15:56:11|S|600|62.865000||
B|PLG|20250902|15:56:11|S|600|1.700000||
B|SMTK|20250902|15:56:11|S|200|1.550000||
B|SOGP|20250902|15:56:11|S|150|22.410000||
B|TMV|20250902|15:56:11|S|100|39.830000||
B|ZS|20250902|15:56:11|S|9|274.254400||
B|ZS|20250902|15:56:11|S|11|274.254400||
B|AAOI|20250902|15:56:12|S|50|23.350000||
B|AEO|20250902|15:56:12|S|1600|13.530700||
B|AI|20250902|15:56:12|S|1400|16.839300||
B|BTDR|20250902|15:56:12|S|100|14.160000||
B|EWZ|20250902|15:56:12|S|93|29.005000||
B|GOVT|20250902|15:56:12|S|104|22.865000||
B|LRMR|20250902|15:56:12|S|300|3.720000||
B|META|20250902|15:56:12|S|20|735.430000||
B|VZ|20250902|15:56:12|S|100|43.735000||
B|AMZN|20250902|15:56:13|S|300|225.739300||
B|BZ|20250902|15:56:13|S|20|23.785000||
B|CASS|20250902|15:56:13|S|100|43.170000||
B|CRWD|20250902|15:56:13|S|4|413.310000||
B|EXOD|20250902|15:56:13|S|20|24.840000||
B|GOVT|20250902|15:56:13|S|133|22.865000||
B|GOVT|20250902|15:56:13|S|161|22.865000||
B|GSAT|20250902|15:56:13|S|20|30.410000||
B|JD|20250902|15:56:13|S|5|31.605000||
B|SOXL|20250902|15:56:13|S|20|25.265000||
B|SOXL|20250902|15:56:13|S|390|25.270000||
B|SOXL|20250902|15:56:13|S|948|25.265000||
B|ZS|20250902|15:56:13|S|100|274.252700||
B|BITU|20250902|15:56:14|S|100|50.835000||
B|IBIT|20250902|15:56:14|S|100|62.865000||
B|SHOP|20250902|15:56:14|S|5|139.170000||
B|TQQQ|20250902|15:56:14|S|2|87.195000||
B|GSK|20250902|15:56:15|S|100|38.939300||
B|JD|20250902|15:56:15|S|22|31.605000||
B|MLCO|20250902|15:56:15|S|200|9.999300||
B|NVDA|20250902|15:56:15|S|200|171.027600||
B|TEM|20250902|15:56:15|S|7|78.300000||
B|VB|20250902|15:56:15|S|1|251.245000||
B|ADBE|20250902|15:56:16|S|1|345.810000||
B|LRMR|20250902|15:56:16|S|100|3.715000||
B|LWLG|20250902|15:56:16|S|800|3.550000||
B|MAR|20250902|15:56:16|S|12|264.685000||
B|NOW|20250902|15:56:16|S|25|913.691000||
B|RL|20250902|15:56:16|S|1|311.290000||
B|SLB|20250902|15:56:16|S|18|35.925000||
B|Z|20250902|15:56:16|S|100|81.873600||
B|Z|20250902|15:56:16|S|200|81.912900||
B|ZIM|20250902|15:56:16|S|200|13.685000||
B|AEO|20250902|15:56:17|S|5|13.537500||
B|AMD|20250902|15:56:17|S|70|162.380000||
B|AMZN|20250902|15:56:17|S|1|225.699300||
B|CRCL|20250902|15:56:17|S|1|120.355000||
B|FTAI|20250902|15:56:17|S|50|150.420000||
B|HLT|20250902|15:56:17|S|7|275.860000||
B|OKTA|20250902|15:56:17|S|700|89.370000||
B|PBA|20250902|15:56:17|S|5|37.476500||
B|SBET|20250902|15:56:17|S|100|17.000000||
B|ZS|20250902|15:56:17|S|100|273.884900||
B|CARM|20250902|15:56:18|S|500|0.448100||
B|GOGO|20250902|15:56:18|S|20|11.025000||
B|HOOD|20250902|15:56:18|S|1|100.748000||
B|LYB|20250902|15:56:18|S|20|55.855000||
B|NVDA|20250902|15:56:18|S|100|171.029300||
B|QLD|20250902|15:56:18|S|20|122.245000||
B|SOXL|20250902|15:56:18|S|90|25.270000||
B|SOXL|20250902|15:56:18|S|260|25.265000||
B|UPS|20250902|15:56:18|S|20|85.339300||
B|NVDA|20250902|15:56:19|S|100|171.022500||
B|STSS|20250902|15:56:19|S|100|11.870000||
B|ZIM|20250902|15:56:19|S|100|13.685000||
B|ALB|20250902|15:56:20|S|100|79.750000||
B|GOVT|20250902|15:56:20|S|221|22.870000||
B|IBIT|20250902|15:56:20|S|4|62.865000||
B|MAR|20250902|15:56:20|S|25|264.678500||
B|MSTR|20250902|15:56:20|S|100|341.730000||
B|SMP|20250902|15:56:20|S|20|39.460000||
B|TSLA|20250902|15:56:20|S|25|329.285000||
B|TSLA|20250902|15:56:20|S|100|329.285000||
B|TSLL|20250902|15:56:20|S|20|11.945000||
B|Z|20250902|15:56:20|S|13|81.885000||
B|Z|20250902|15:56:20|S|100|81.922400||
B|Z|20250902|15:56:20|S|100|81.922400||
B|ZS|20250902|15:56:20|S|13|274.197800||
B|ZVRA|20250902|15:56:20|S|100|9.070000||
B|CNP|20250902|15:56:21|S|41|37.895000||
B|GOVT|20250902|15:56:21|S|737|22.870000||
B|HLN|20250902|15:56:21|S|30|9.759800||
B|LWLG|20250902|15:56:21|S|400|3.550000||
B|NVDA|20250902|15:56:21|S|1|171.015000||
B|RMBS|20250902|15:56:21|S|36|73.840000||
B|STAA|20250902|15:56:21|S|20|27.670000||
B|VOO|20250902|15:56:21|S|22|588.675000||
B|Z|20250902|15:56:21|S|14|81.922500||
B|BKNG|20250902|15:56:22|S|10|5506.420000||
B|BMNR|20250902|15:56:22|S|6|42.580000||
B|DERM|20250902|15:56:22|S|100|7.150000||
B|EWW|20250902|15:56:22|S|100|62.879300||
B|GOOGL|20250902|15:56:22|S|100|211.605000||
B|HLT|20250902|15:56:22|S|6|275.800000||
B|MSTR|20250902|15:56:22|S|100|341.770000||
B|NVDA|20250902|15:56:22|S|100|171.015000||
B|PCG|20250902|15:56:22|S|20|15.305000||
B|SOGP|20250902|15:56:22|S|87|22.820000||
B|YOU|20250902|15:56:22|S|20|35.905000||
B|ZS|20250902|15:56:22|S|50|274.390000||
B|ZTO|20250902|15:56:22|S|100|17.870000||
B|ZTO|20250902|15:56:22|S|100|17.870000||
B|ZTO|20250902|15:56:22|S|110|17.870000||
B|ZTO|20250902|15:56:22|S|200|17.870000||
B|AVGO|20250902|15:56:23|S|40|298.405000||
B|CORT|20250902|15:56:23|S|14|71.400000||
B|DAY|20250902|15:56:23|S|100|69.620000||
B|IONQ|20250902|15:56:23|S|25|42.900000||
B|REPL|20250902|15:56:23|S|100|5.845000||
B|TQQQ|20250902|15:56:23|S|34|87.185000||
B|UTHR|20250902|15:56:23|S|3|405.830000||
B|YUM|20250902|15:56:23|S|20|145.330000||
B|AEO|20250902|15:56:24|S|63|13.530700||
B|AMAT|20250902|15:56:24|S|1|157.710000||
B|BABA|20250902|15:56:24|S|300|138.670000||
B|CYCC|20250902|15:56:24|S|100|7.830000||
B|GRID|20250902|15:56:24|S|100|140.434000||
B|PDI|20250902|15:56:24|S|1|19.649900||
B|SLB|20250902|15:56:24|S|75|35.925000||
B|USFD|20250902|15:56:24|S|3|77.410000||
B|ZIM|20250902|15:56:24|S|200|13.685000||
B|ESPO|20250902|15:56:25|S|200|113.815000||
B|HL|20250902|15:56:25|S|324|8.900000||
B|NVDA|20250902|15:56:25|S|30|171.019300||
B|PGY|20250902|15:56:25|S|100|36.210000||
B|UPB|20250902|15:56:25|S|20|20.295000||
B|Z|20250902|15:56:25|S|100|81.924100||
B|ZS|20250902|15:56:25|S|100|274.255800||
B|AER|20250902|15:56:26|S|31|124.600000||
B|BILL|20250902|15:56:26|S|100|46.640700||
B|ENPH|20250902|15:56:26|S|9|37.030000||
B|HOTH|20250902|15:56:26|S|100|1.300000||
B|MSTR|20250902|15:56:26|S|100|341.780000||
B|NI|20250902|15:56:26|S|20|42.089300||
B|SHV|20250902|15:56:26|S|1|110.127500||
B|SOGP|20250902|15:56:26|S|4|22.820000||
B|ZS|20250902|15:56:26|S|100|274.261500||
B|GOVT|20250902|15:56:27|S|368|22.865000||
B|GOVT|20250902|15:56:27|S|403|22.865000||
B|HLT|20250902|15:56:27|S|11|275.800000||
B|NEM|20250902|15:56:27|S|1|75.895000||
B|NU|20250902|15:56:27|S|35|14.855000||
B|SLB|20250902|15:56:27|S|106|35.925000||
B|SOXL|20250902|15:56:27|S|100|25.265000||
B|SQQQ|20250902|15:56:27|S|190|18.395000||
B|BP|20250902|15:56:28|S|220|35.235000||
B|DHI|20250902|15:56:28|S|20|170.454900||
B|EEIQ|20250902|15:56:28|S|100|0.528800||
B|GOVT|20250902|15:56:28|S|1538|22.865000||
B|HWH|20250902|15:56:28|S|700|4.750000||
B|IMRX|20250902|15:56:28|S|900|5.990000||
B|OSCR|20250902|15:56:28|S|25|16.429300||
B|SMTK|20250902|15:56:28|S|100|1.560000||
B|SOGP|20250902|15:56:28|S|10|22.680000||
B|ATGE|20250902|15:56:29|S|10|132.425000||
B|CRM|20250902|15:56:29|S|10|252.994000||
B|FXI|20250902|15:56:29|S|100|39.249300||
B|IAU|20250902|15:56:29|S|147|66.615000||
B|IBIT|20250902|15:56:29|S|158|62.865000||
B|NVCT|20250902|15:56:29|S|100|6.430000||
B|PSNY|20250902|15:56:29|S|400|1.335000||
B|SBSW|20250902|15:56:29|S|200|8.285000||
B|SLB|20250902|15:56:29|S|29|35.925000||
B|SQM|20250902|15:56:29|S|493|43.450000||
B|SQM|20250902|15:56:29|S|1600|43.450000||
B|TCRT|20250902|15:56:29|S|3240|2.315400||
B|AI|20250902|15:56:30|S|600|16.849300||
B|AVGO|20250902|15:56:30|S|10|298.425000||
B|DECK|20250902|15:56:30|S|40|123.010000||
B|KURA|20250902|15:56:30|S|20|7.980000||
B|RGTI|20250902|15:56:30|S|322|15.505000||
B|SLB|20250902|15:56:30|S|3|35.925000||
B|TSLL|20250902|15:56:30|S|15|11.940700||
B|BABA|20250902|15:56:31|S|19|138.630000||
B|BWXT|20250902|15:56:31|S|100|160.265000||
B|CRML|20250902|15:56:31|S|100|5.825000||
B|DLTR|20250902|15:56:31|S|100|111.525000||
B|IBIT|20250902|15:56:31|S|150|62.875000||
B|MAR|20250902|15:56:31|S|5|264.698300||
B|MARA|20250902|15:56:31|S|100|16.085000||
B|SMTK|20250902|15:56:31|S|372|1.580000||
B|SPY|20250902|15:56:31|S|1000|640.350000||
B|Z|20250902|15:56:31|S|100|81.892700||
B|Z|20250902|15:56:31|S|100|81.892700||
B|ZS|20250902|15:56:31|S|8|274.380000||
B|ZS|20250902|15:56:31|S|100|274.279700||
B|AER|20250902|15:56:32|S|100|124.590000||
B|AER|20250902|15:56:32|S|100|124.600000||
B|HAL|20250902|15:56:32|S|129|22.660700||
B|LW|20250902|15:56:32|S|22|56.640000||
B|MDB|20250902|15:56:32|S|5|319.330000||
B|MSOS|20250902|15:56:32|S|700|5.105000||
B|NVDA|20250902|15:56:32|S|15|171.015000||
B|NVDA|20250902|15:56:32|S|20|171.019300||
B|PAAS|20250902|15:56:32|S|100|34.275000||
B|SBET|20250902|15:56:32|S|100|17.030000||
B|U|20250902|15:56:32|S|3|39.525000||
B|ZS|20250902|15:56:32|S|100|274.275400||
B|AIOT|20250902|15:56:33|S|2386|4.525000||
B|IEP|20250902|15:56:33|S|200|8.430000||
B|JD|20250902|15:56:33|S|500|31.605000||
B|MAR|20250902|15:56:33|S|16|264.698300||
B|SBET|20250902|15:56:33|S|100|17.005000||
B|SBUX|20250902|15:56:33|S|100|89.710700||
B|SOXL|20250902|15:56:33|S|200|25.255000||
B|AEO|20250902|15:56:34|S|4|13.537500||
B|DAC|20250902|15:56:34|S|100|92.270000||
B|DB|20250902|15:56:34|S|20|34.719300||
B|HLT|20250902|15:56:34|S|12|275.880000||
B|PSNY|20250902|15:56:34|S|100|1.330000||
B|VNDA|20250902|15:56:34|S|100|4.705000||
B|ZM|20250902|15:56:34|S|34|81.920000||
B|AEM|20250902|15:56:35|S|134|147.741400||
B|AER|20250902|15:56:35|S|100|124.600000||
B|DLTR|20250902|15:56:35|S|100|111.536000||
B|DTM|20250902|15:56:35|S|20|103.650000||
B|DVN|20250902|15:56:35|S|10|36.429300||
B|GOVT|20250902|15:56:35|S|2620|22.865000||
B|NVDA|20250902|15:56:35|S|100|171.040000||
B|RL|20250902|15:56:35|S|100|311.380000||
B|WMT|20250902|15:56:35|S|100|97.675000||
B|ZS|20250902|15:56:35|S|100|274.187100||
B|AI|20250902|15:56:36|S|400|16.849300||
B|AMD|20250902|15:56:36|S|4|162.350700||
B|CRWU|20250902|15:56:36|S|200|12.490000||
B|CVS|20250902|15:56:36|S|10|73.980700||
B|DORM|20250902|15:56:36|S|45|160.810000||
B|LRMR|20250902|15:56:36|S|300|3.715000||
B|MSFT|20250902|15:56:36|S|100|505.380000||
B|SBET|20250902|15:56:36|S|100|17.010000||
B|SOXL|20250902|15:56:36|S|80|25.270000||
B|SOXL|20250902|15:56:36|S|120|25.265000||
B|SQQQ|20250902|15:56:36|S|100|18.395000||
B|JD|20250902|15:56:37|S|446|31.603500||
B|LMND|20250902|15:56:37|S|20|51.708300||
B|MAR|20250902|15:56:37|S|11|264.698300||
B|AER|20250902|15:56:38|S|200|124.540000||
B|ATR|20250902|15:56:38|S|20|136.370000||
B|AWP|20250902|15:56:38|S|369|3.965000||
B|HLT|20250902|15:56:38|S|17|275.880000||
B|LRMR|20250902|15:56:38|S|100|3.715000||
B|MAR|20250902|15:56:38|S|6|264.688500||
B|MELI|20250902|15:56:38|S|1|2381.090000||
B|MTA|20250902|15:56:38|S|20|5.735000||
B|OSCR|20250902|15:56:38|S|11|16.429300||
B|ROOT|20250902|15:56:38|S|20|88.880000||
B|YOSH|20250902|15:56:38|S|400|1.670000||
B|ZIM|20250902|15:56:38|S|200|13.685000||
B|ZTO|20250902|15:56:38|S|12|17.870000||
B|ZTO|20250902|15:56:38|S|47|17.870000||
B|ZTO|20250902|15:56:38|S|53|17.870000||
B|ZTO|20250902|15:56:38|S|88|17.870000||
B|ZTO|20250902|15:56:38|S|100|17.870000||
B|ZTO|20250902|15:56:38|S|100|17.870000||
B|ZTO|20250902|15:56:38|S|200|17.870000||
B|AAPL|20250902|15:56:39|S|62|229.739000||
B|BKNG|20250902|15:56:39|S|10|5506.850000||
B|CXAI|20250902|15:56:39|S|100|0.718600||
B|LMND|20250902|15:56:39|S|96|51.700000||
B|NVDA|20250902|15:56:39|S|10|171.039300||
B|NVDA|20250902|15:56:39|S|100|171.039300||
B|SPIR|20250902|15:56:39|S|40|9.155000||
B|TMF|20250902|15:56:39|S|156|36.135000||
B|VTI|20250902|15:56:39|S|2|316.040000||
B|CRWD|20250902|15:56:40|S|3|413.380000||
B|HLT|20250902|15:56:40|S|18|275.880000||
B|MSFT|20250902|15:56:40|S|100|505.380000||
B|NVDA|20250902|15:56:40|S|100|171.035000||
B|PBR|20250902|15:56:40|S|150|12.395000||
B|PBR|20250902|15:56:40|S|360|12.395000||
B|PBR|20250902|15:56:40|S|2940|12.390000||
B|ZM|20250902|15:56:40|S|1|81.920000||
B|AER|20250902|15:56:41|S|200|124.540000||
B|AMZN|20250902|15:56:41|S|100|225.699300||
B|BLSH|20250902|15:56:41|S|424|62.090000||
B|CCI|20250902|15:56:41|S|300|97.930000||
B|HAL|20250902|15:56:41|S|151|22.670700||
B|HOTH|20250902|15:56:41|S|100|1.295000||
B|MSI|20250902|15:56:41|S|16|478.830000||
B|PGY|20250902|15:56:41|S|100|36.250000||
B|S|20250902|15:56:41|S|186|17.767400||
B|TMF|20250902|15:56:41|S|116|36.135000||
B|ZS|20250902|15:56:41|S|100|274.332500||
B|HAL|20250902|15:56:42|S|136|22.670700||
B|NVDA|20250902|15:56:42|S|100|171.035000||
B|SLB|20250902|15:56:42|S|100|35.925000||
B|SQQQ|20250902|15:56:42|S|100|18.395000||
B|TGT|20250902|15:56:42|S|4|92.535000||
B|ZM|20250902|15:56:42|S|15|81.920000||
B|ZS|20250902|15:56:42|S|9|274.206900||
B|ADUR|20250902|15:56:43|S|50|11.270000||
B|AMBQ|20250902|15:56:43|S|1|37.700000||
B|CLVT|20250902|15:56:43|S|100|4.195000||
B|CYCU|20250902|15:56:43|S|100|0.242201||
B|IDCC|20250902|15:56:43|S|2|277.770000||
B|MAR|20250902|15:56:43|S|24|264.698300||
B|NVDA|20250902|15:56:43|S|100|171.015000||
B|NVDA|20250902|15:56:43|S|100|171.025000||
B|PAAS|20250902|15:56:43|S|1227|34.279400||
B|TECL|20250902|15:56:43|S|25|98.250000||
B|ZIM|20250902|15:56:43|S|128|13.685000||
B|COMM|20250902|15:56:44|S|20|15.925000||
B|GOVT|20250902|15:56:44|S|127|22.865000||
B|NI|20250902|15:56:44|S|100|42.089300||
B|NINE|20250902|15:56:44|S|100|0.679800||
B|NVDA|20250902|15:56:44|S|100|170.985000||
B|NVDQ|20250902|15:56:44|S|4|1.120000||
B|TSLL|20250902|15:56:44|S|16|11.940700||
B|TSLQ|20250902|15:56:44|S|4|15.485000||
B|TSLY|20250902|15:56:44|S|200|7.765000||
B|UUUU|20250902|15:56:44|S|100|11.335000||
B|ZM|20250902|15:56:44|S|28|81.920000||
B|ZM|20250902|15:56:44|S|34|81.930000||
B|ZM|20250902|15:56:44|S|100|81.925000||
B|ZS|20250902|15:56:44|S|100|274.342800||
B|ETHA|20250902|15:56:45|S|45|32.315000||
B|ETHU|20250902|15:56:45|S|10|141.770000||
B|GOOGL|20250902|15:56:45|S|30|211.585000||
B|HOTH|20250902|15:56:45|S|100|1.295000||
B|NOK|20250902|15:56:45|S|10|4.245000||
B|NUKK|20250902|15:56:45|S|100|5.475000||
B|NVDA|20250902|15:56:45|S|74|170.985000||
B|ORCL|20250902|15:56:45|S|100|224.990000||
B|ORCL|20250902|15:56:45|S|300|224.976100||
B|ROP|20250902|15:56:45|S|7|518.960000||
B|TECX|20250902|15:56:45|S|100|17.010000||
B|TECX|20250902|15:56:45|S|100|17.020000||
B|TECX|20250902|15:56:45|S|100|17.030000||
B|TECX|20250902|15:56:45|S|100|17.060000||
B|TECX|20250902|15:56:45|S|100|17.060000||
B|TECX|20250902|15:56:45|S|100|17.060000||
B|TECX|20250902|15:56:45|S|200|17.010000||
B|TECX|20250902|15:56:45|S|200|17.040000||
B|UEC|20250902|15:56:45|S|100|10.979300||
B|ZS|20250902|15:56:45|S|100|274.215200||
B|BAC|20250902|15:56:46|S|10|50.365000||
B|CLS|20250902|15:56:46|S|50|200.020000||
B|CRWV|20250902|15:56:46|S|10|93.310000||
B|ERIC|20250902|15:56:46|S|20|7.755000||
B|IJH|20250902|15:56:46|S|8|64.926500||
B|INTC|20250902|15:56:46|S|200|24.225000||
B|JMIA|20250902|15:56:46|S|29|8.030700||
B|NUKK|20250902|15:56:46|S|1000|5.480000||
B|NVDA|20250902|15:56:46|S|1|170.985000||
B|ROP|20250902|15:56:46|S|6|518.960000||
B|ROP|20250902|15:56:46|S|28|518.960000||
B|SBET|20250902|15:56:46|S|29|17.005000||
B|SLB|20250902|15:56:46|S|98|35.925000||
B|TECX|20250902|15:56:46|S|100|17.040000||
B|TECX|20250902|15:56:46|S|200|17.050000||
B|TMF|20250902|15:56:46|S|24|36.135000||
B|ZS|20250902|15:56:46|S|4|274.347900||
B|ZS|20250902|15:56:46|S|6|274.215800||
B|AER|20250902|15:56:47|S|100|124.540000||
B|MSFT|20250902|15:56:47|S|100|505.259100||
B|NNI|20250902|15:56:47|S|10|127.920000||
B|NVDA|20250902|15:56:47|S|100|170.985000||
B|NVDA|20250902|15:56:47|S|100|170.985000||
B|SSNC|20250902|15:56:47|S|41|87.610000||
B|XLV|20250902|15:56:47|S|10|137.387500||
B|Z|20250902|15:56:47|S|100|81.906700||
B|ZS|20250902|15:56:47|S|13|274.217100||
B|AVGO|20250902|15:56:48|S|3|298.210000||
B|HAL|20250902|15:56:48|S|61|22.670700||
B|HLT|20250902|15:56:48|S|25|275.813500||
B|LFST|20250902|15:56:48|S|20|5.625000||
B|MAR|20250902|15:56:48|S|11|264.660000||
B|NVDA|20250902|15:56:48|S|6|170.987500||
B|SLB|20250902|15:56:48|S|56|35.925000||
B|SPGI|20250902|15:56:48|S|3|539.880000||
B|TPG|20250902|15:56:48|S|8|58.850000||
B|TSLA|20250902|15:56:48|S|1|329.329700||
B|URBN|20250902|15:56:48|S|15|67.730900||
B|Z|20250902|15:56:48|S|100|81.906900||
B|AMD|20250902|15:56:49|S|5|162.290000||
B|ENPH|20250902|15:56:49|S|4|37.010700||
B|FOXA|20250902|15:56:49|S|80|61.075000||
B|GOVT|20250902|15:56:49|S|1633|22.865000||
B|LI|20250902|15:56:49|S|100|24.405000||
B|PLUG|20250902|15:56:49|S|64|1.479900||
B|RBLX|20250902|15:56:49|S|104|128.358800||
B|TECX|20250902|15:56:49|S|100|17.050000||
B|TECX|20250902|15:56:49|S|100|17.050000||
B|WY|20250902|15:56:49|S|10|24.905000||
B|Z|20250902|15:56:49|S|100|81.939500||
B|AER|20250902|15:56:50|S|100|124.520000||
B|AIT|20250902|15:56:50|S|7|263.370000||
B|DSGN|20250902|15:56:50|S|100|5.770000||
B|EEM|20250902|15:56:50|S|54|49.815000||
B|GOVT|20250902|15:56:50|S|1433|22.865000||
B|HMC|20250902|15:56:50|S|40|33.729300||
B|LMT|20250902|15:56:50|S|7|452.096500||
B|OESX|20250902|15:56:50|S|20|7.160000||
B|PCAR|20250902|15:56:50|S|90|98.939300||
B|SNAP|20250902|15:56:50|S|275|7.325000||
B|SRPT|20250902|15:56:50|S|1000|18.235000||
B|UPST|20250902|15:56:50|S|41|69.205000||
B|V|20250902|15:56:50|S|10|349.878800||
B|ZETA|20250902|15:56:50|S|50|18.615000||
B|ZTS|20250902|15:56:50|S|7|152.737600||
B|CSX|20250902|15:56:51|S|100|32.178000||
B|HAL|20250902|15:56:51|S|95|22.670700||
B|HUT|20250902|15:56:51|S|25|27.360000||
B|JOYY|20250902|15:56:51|S|11|58.730000||
B|MARO|20250902|15:56:51|S|1|18.989800||
B|NVDA|20250902|15:56:51|S|50|170.987700||
B|SLB|20250902|15:56:51|S|57|35.925000||
B|SNY|20250902|15:56:51|S|100|49.570000||
B|AMZN|20250902|15:56:52|S|4|225.690700||
B|LC|20250902|15:56:52|S|20|16.689300||
B|NG|20250902|15:56:52|S|220|6.680000||
B|PFE|20250902|15:56:52|S|27|24.915000||
B|REPL|20250902|15:56:52|S|100|5.845000||
B|SABA|20250902|15:56:52|S|3000|9.179800||
B|TECX|20250902|15:56:52|S|200|17.050000||
B|UPB|20250902|15:56:52|S|20|20.290000||
B|UPS|20250902|15:56:52|S|7|85.329300||
B|ZS|20250902|15:56:52|S|64|274.218900||
B|AER|20250902|15:56:53|S|200|124.520000||
B|AI|20250902|15:56:53|S|500|16.849300||
B|DSGN|20250902|15:56:53|S|100|5.770000||
B|HAL|20250902|15:56:53|S|229|22.670700||
B|HLT|20250902|15:56:53|S|28|275.860000||
B|NVDA|20250902|15:56:53|S|100|170.995000||
B|NVDA|20250902|15:56:53|S|100|170.995000||
B|PBR|20250902|15:56:53|S|152|12.395000||
B|RIOT|20250902|15:56:53|S|500|14.115000||
B|SATS|20250902|15:56:53|S|50|65.360000||
B|SHOP|20250902|15:56:53|S|18|139.209000||
B|SMR|20250902|15:56:53|S|4000|37.375000||
B|AAPL|20250902|15:56:54|S|1|229.690000||
B|BABA|20250902|15:56:54|S|2|138.585000||
B|BAC|20250902|15:56:54|S|20|50.360700||
B|BIIB|20250902|15:56:54|S|8|139.621400||
B|GLW|20250902|15:56:54|S|2|68.440700||
B|JAZZ|20250902|15:56:54|S|45|130.100000||
B|NVDU|20250902|15:56:54|S|30|112.530000||
B|SEDG|20250902|15:56:54|S|30|31.570000||
B|STSS|20250902|15:56:54|S|100|11.870000||
B|TGTX|20250902|15:56:54|S|20|29.721000||
B|TX|20250902|15:56:54|S|16|33.301500||
B|USO|20250902|15:56:54|S|2|76.795000||
B|VOD|20250902|15:56:54|S|55|11.700000||
B|VOD|20250902|15:56:54|S|353|11.705000||
B|XLF|20250902|15:56:54|S|19|53.569300||
B|YPF|20250902|15:56:54|S|132|30.400000||
B|ZS|20250902|15:56:54|S|4|274.271400||
B|AAPL|20250902|15:56:55|S|200|229.699000||
B|AMPX|20250902|15:56:55|S|20|7.345000||
B|EBAY|20250902|15:56:55|S|16|89.910700||
B|ENPH|20250902|15:56:55|S|16|37.010700||
B|NIO|20250902|15:56:55|S|100|6.630000||
B|PMI|20250902|15:56:55|S|25|5.290000||
B|SBSW|20250902|15:56:55|S|200|8.280700||
B|SPPP|20250902|15:56:55|S|300|12.355000||
B|SUPV|20250902|15:56:55|S|200|7.780000||
B|SUPV|20250902|15:56:55|S|400|7.780000||
B|SUPV|20250902|15:56:55|S|1400|7.780000||
B|TECX|20250902|15:56:55|S|100|17.060000||
B|TLN|20250902|15:56:55|S|35|375.520000||
B|ZS|20250902|15:56:55|S|125|274.440000||
B|AER|20250902|15:56:56|S|200|124.520000||
B|GOVT|20250902|15:56:56|S|796|22.865000||
B|MDB|20250902|15:56:56|S|100|319.330000||
B|SPY|20250902|15:56:56|S|100|640.340700||
B|APP|20250902|15:56:57|S|1|481.015000||
B|ENPH|20250902|15:56:57|S|3|37.015000||
B|ENPH|20250902|15:56:57|S|12|37.015000||
B|FFAI|20250902|15:56:57|S|100|2.085000||
B|HPQ|20250902|15:56:57|S|6|28.929300||
B|PLTR|20250902|15:56:57|S|13|157.140000||
B|SLB|20250902|15:56:57|S|12|35.935000||
B|SPLG|20250902|15:56:57|S|43|75.345000||
B|XLV|20250902|15:56:57|S|10|137.409300||
B|XPEV|20250902|15:56:57|S|70|20.769300||
B|DLTR|20250902|15:56:58|S|31|111.500000||
B|EFA|20250902|15:56:58|S|55|90.589300||
B|EFXT|20250902|15:56:58|S|32|10.240000||
B|EFXT|20250902|15:56:58|S|44|10.235000||
B|EQX|20250902|15:56:58|S|100|9.145000||
B|HWM|20250902|15:56:58|S|17|173.131500||
B|MAR|20250902|15:56:58|S|2|264.690000||
B|MARA|20250902|15:56:58|S|5|16.089300||
B|MS|20250902|15:56:58|S|90|148.990000||
B|NGS|20250902|15:56:58|S|100|26.470000||
B|RBLX|20250902|15:56:58|S|25|128.341200||
B|RBRK|20250902|15:56:58|S|8|88.170000||
B|TECX|20250902|15:56:58|S|200|17.060000||
B|TTE|20250902|15:56:58|S|25|62.515000||
B|UMAC|20250902|15:56:58|S|20|9.165000||
B|ZM|20250902|15:56:58|S|100|81.930000||
B|ZS|20250902|15:56:58|S|100|273.964500||
B|ZS|20250902|15:56:58|S|100|274.379300||
B|AER|20250902|15:56:59|S|100|124.520000||
B|FICO|20250902|15:56:59|S|10|1500.820000||
B|ICHR|20250902|15:56:59|S|50|16.520000||
B|MAIN|20250902|15:56:59|S|5|65.810000||
B|MO|20250902|15:56:59|S|100|67.059300||
B|NVDA|20250902|15:56:59|S|100|170.998200||
B|SEDG|20250902|15:56:59|S|11|31.570000||
B|SHV|20250902|15:56:59|S|525|110.125000||
B|TGS|20250902|15:56:59|S|200|26.440000||
B|TM|20250902|15:56:59|S|5|193.511200||
B|ZS|20250902|15:56:59|S|5|274.381400||
B|ZS|20250902|15:56:59|S|6|274.381400||
B|ZS|20250902|15:56:59|S|100|274.240100||
B|AAPL|20250902|15:57:00|S|100|229.705000||
B|AAPL|20250902|15:57:00|S|200|229.705000||
B|BEN|20250902|15:57:00|S|40|25.409300||
B|EFXT|20250902|15:57:00|S|69|10.235000||
B|GOVT|20250902|15:57:00|S|384|22.865000||
B|HAL|20250902|15:57:00|S|118|22.670700||
B|NVDA|20250902|15:57:00|S|100|171.018300||
B|ODP|20250902|15:57:00|S|100|20.650000||
B|ONIT|20250902|15:57:00|S|50|41.900000||
B|PDO|20250902|15:57:00|S|8|13.930000||
B|QQQ|20250902|15:57:00|S|94|565.850700||
B|SNY|20250902|15:57:00|S|200|49.570000||
B|ZS|20250902|15:57:00|S|100|274.500000||
B|DLTR|20250902|15:57:01|S|6|111.507400||
B|HLT|20250902|15:57:01|S|16|275.880000||
B|NEE|20250902|15:57:01|S|100|72.539300||
B|NVDA|20250902|15:57:01|S|80|171.025000||
B|NVDA|20250902|15:57:01|S|100|171.015000||
B|RVMD|20250902|15:57:01|S|254|39.430000||
B|SE|20250902|15:57:01|S|5|178.371400||
B|SPHD|20250902|15:57:01|S|11|49.055000||
B|TECX|20250902|15:57:01|S|100|17.050000||
B|CNQ|20250902|15:57:02|S|2|31.975000||
B|CRWV|20250902|15:57:02|S|39|93.400000||
B|IBM|20250902|15:57:02|S|2|241.499100||
B|NUKK|20250902|15:57:02|S|400|5.500000||
B|QQQ|20250902|15:57:02|S|80|565.925000||
B|TMF|20250902|15:57:02|S|90|36.135000||
B|TSLA|20250902|15:57:02|S|100|329.510000||
B|UDMY|20250902|15:57:02|S|20|6.770000||
B|ZIM|20250902|15:57:02|S|20|13.685000||
B|ZS|20250902|15:57:02|S|235|274.470000||
B|ARVN|20250902|15:57:03|S|100|7.895000||
B|MLYS|20250902|15:57:03|S|60|28.960000||
B|NVDA|20250902|15:57:03|S|25|171.069300||
B|NVDA|20250902|15:57:03|S|300|171.075000||
B|QQQ|20250902|15:57:03|S|17|565.962000||
B|QQQ|20250902|15:57:03|S|80|565.960000||
B|SPY|20250902|15:57:03|S|12|640.485000||
B|TGS|20250902|15:57:03|S|5|26.450000||
B|TQQQ|20250902|15:57:03|S|15|87.235000||
B|ZIM|20250902|15:57:03|S|500|13.689300||
B|ZM|20250902|15:57:03|S|1|81.925000||
B|ZM|20250902|15:57:03|S|79|81.930000||
B|APA|20250902|15:57:04|S|100|23.865000||
B|CLVT|20250902|15:57:04|S|200|4.195000||
B|DLTR|20250902|15:57:04|S|200|111.475000||
B|IAUM|20250902|15:57:04|S|11|35.245000||
B|SOXL|20250902|15:57:04|S|200|25.275000||
B|TSLA|20250902|15:57:04|S|100|329.535000||
B|VNDA|20250902|15:57:04|S|100|4.705000||
B|ZS|20250902|15:57:04|S|13|274.495000||
B|CHKP|20250902|15:57:05|S|62|190.150000||
B|DLTR|20250902|15:57:05|S|100|111.430000||
B|EMN|20250902|15:57:05|S|20|69.500000||
B|GREK|20250902|15:57:05|S|4|62.380000||
B|HAL|20250902|15:57:05|S|163|22.670700||
B|NVDL|20250902|15:57:05|S|2|80.058100||
B|OCG|20250902|15:57:05|S|100|3.900000||
B|PGY|20250902|15:57:05|S|200|36.270000||
B|STRA|20250902|15:57:05|S|20|82.520000||
B|ADN|20250902|15:57:06|S|390|3.865000||
B|APP|20250902|15:57:06|S|12|481.100000||
B|CPB|20250902|15:57:06|S|14|31.465000||
B|DLTR|20250902|15:57:06|S|100|111.360000||
B|GOOGL|20250902|15:57:06|S|1|211.650700||
B|HLT|20250902|15:57:06|S|26|275.921400||
B|JD|20250902|15:57:06|S|11|31.600000||
B|MAR|20250902|15:57:06|S|5|264.700000||
B|NFLX|20250902|15:57:06|S|15|1214.211000||
B|NFLX|20250902|15:57:06|S|84|1214.220000||
B|SLB|20250902|15:57:06|S|60|35.935000||
B|T|20250902|15:57:06|S|20|29.035000||
B|ZM|20250902|15:57:06|S|1|81.930000||
B|DFH|20250902|15:57:07|S|100|27.390000||
B|DKNG|20250902|15:57:07|S|100|47.935000||
B|PLUG|20250902|15:57:07|S|500|1.475000||
B|PMI|20250902|15:57:07|S|200|5.290000||
B|TSLA|20250902|15:57:07|S|35|329.490000||
B|AVGO|20250902|15:57:08|S|100|298.280000||
B|BOND|20250902|15:57:08|S|400|91.945000||
B|BURL|20250902|15:57:08|S|2|289.450000||
B|HAL|20250902|15:57:08|S|70|22.670700||
B|LRCX|20250902|15:57:08|S|14|97.060000||
B|NVDA|20250902|15:57:08|S|30|171.009300||
B|NVDA|20250902|15:57:08|S|100|171.000000||
B|OUST|20250902|15:57:08|S|18|27.935000||
B|RH|20250902|15:57:08|S|43|222.330000||
B|ZM|20250902|15:57:08|S|31|81.930000||
B|ZM|20250902|15:57:08|S|51|81.930000||
B|DKNG|20250902|15:57:09|S|43|47.925000||
B|HLT|20250902|15:57:09|S|5|275.901900||
B|INCY|20250902|15:57:09|S|300|86.060000||
B|KMB|20250902|15:57:09|S|50|128.828500||
B|OXY|20250902|15:57:09|S|800|48.060000||
B|SPY|20250902|15:57:09|S|10|640.405000||
B|U|20250902|15:57:09|S|400|39.535000||
B|ZM|20250902|15:57:09|S|1|81.925000||
B|CF|20250902|15:57:10|S|93|87.411200||
B|DLTR|20250902|15:57:10|S|100|111.395000||
B|FPH|20250902|15:57:10|S|100|5.650000||
B|MSFT|20250902|15:57:10|S|100|505.338800||
B|NIO|20250902|15:57:10|S|81|6.625000||
B|NVDA|20250902|15:57:10|S|200|170.995000||
B|REI|20250902|15:57:10|S|6800|1.050000||
B|ROOT|20250902|15:57:10|S|100|88.880000||
B|SLB|20250902|15:57:10|S|135|35.935000||
B|TECX|20250902|15:57:10|S|200|16.960000||
B|ASO|20250902|15:57:11|S|20|49.350000||
B|CPB|20250902|15:57:11|S|14|31.465000||
B|CRCL|20250902|15:57:11|S|33|120.535000||
B|JAZZ|20250902|15:57:11|S|10|130.050000||
B|MAR|20250902|15:57:11|S|10|264.670000||
B|META|20250902|15:57:11|S|4|735.180000||
B|GOOGL|20250902|15:57:12|S|400|211.645000||
B|HOOD|20250902|15:57:12|S|4|100.789000||
B|IBIT|20250902|15:57:12|S|700|62.890000||
B|LPG|20250902|15:57:12|S|20|30.610000||
B|NIO|20250902|15:57:12|S|2500|6.625000||
B|NVDA|20250902|15:57:12|S|100|171.019600||
B|QQQI|20250902|15:57:12|S|2|52.435000||
B|RLMD|20250902|15:57:12|S|100|1.410000||
B|SLB|20250902|15:57:12|S|20|35.935000||
B|SLB|20250902|15:57:12|S|67|35.935000||
B|SOGP|20250902|15:57:12|S|100|22.160000||
B|SOXL|20250902|15:57:12|S|212|25.260000||
B|T|20250902|15:57:12|S|20|29.035000||
B|WPM|20250902|15:57:12|S|280|101.266000||
B|CIFR|20250902|15:57:13|S|125|8.295000||
B|CONY|20250902|15:57:13|S|500|6.865000||
B|REI|20250902|15:57:13|S|3100|1.050000||
B|SOGP|20250902|15:57:13|S|30|22.300000||
B|SOGP|20250902|15:57:13|S|100|22.240000||
B|SOGP|20250902|15:57:13|S|100|22.240000||
B|SOGP|20250902|15:57:13|S|100|22.260000||
B|SOXL|20250902|15:57:13|S|100|25.260000||
B|TGS|20250902|15:57:13|S|295|26.400000||
B|VAL|20250902|15:57:13|S|10|49.070000||
B|APP|20250902|15:57:14|S|49|481.085800||
B|APP|20250902|15:57:14|S|51|481.080000||
B|FLNC|20250902|15:57:14|S|20|6.945000||
B|GOOGL|20250902|15:57:14|S|3|211.565000||
B|GRFS|20250902|15:57:14|S|100|9.690700||
B|HLT|20250902|15:57:14|S|20|275.901900||
B|IOT|20250902|15:57:14|S|20|35.565000||
B|JOBY|20250902|15:57:14|S|500|13.397500||
B|OCUL|20250902|15:57:14|S|20|12.730700||
B|OKTA|20250902|15:57:14|S|100|89.390000||
B|SILJ|20250902|15:57:14|S|100|18.755000||
B|SMWB|20250902|15:57:14|S|20|9.680000||
B|TGT|20250902|15:57:14|S|40|92.495000||
B|ZM|20250902|15:57:14|S|1|81.930000||
B|CRWV|20250902|15:57:15|S|100|93.480000||
B|GKOS|20250902|15:57:15|S|20|94.165000||
B|GOOG|20250902|15:57:15|S|300|212.245000||
B|KHC|20250902|15:57:15|S|100|26.105000||
B|MAR|20250902|15:57:15|S|5|264.670000||
B|PATH|20250902|15:57:15|S|66|10.915000||
B|RBA|20250902|15:57:15|S|7|115.845000||
B|RBLX|20250902|15:57:15|S|31|128.340000||
B|RR|20250902|15:57:15|S|1100|2.900000||
B|RR|20250902|15:57:15|S|1100|2.900000||
B|SNY|20250902|15:57:15|S|100|49.575000||
B|SVIX|20250902|15:57:15|S|4|19.090000||
B|TCOM|20250902|15:57:15|S|100|71.599300||
B|ZM|20250902|15:57:15|S|5|81.920000||
B|ZM|20250902|15:57:15|S|22|81.920000||
B|ZVRA|20250902|15:57:15|S|100|9.070000||
B|CCLD|20250902|15:57:16|S|100|3.685000||
B|FCX|20250902|15:57:16|S|3|44.925000||
B|M|20250902|15:57:16|S|100|13.525000||
B|NVDA|20250902|15:57:16|S|320|170.975000||
B|OXY|20250902|15:57:16|S|30|48.065000||
B|SNY|20250902|15:57:16|S|100|49.570000||
B|SOUN|20250902|15:57:16|S|69|13.465000||
B|SPCE|20250902|15:57:16|S|258|3.075000||
B|TNA|20250902|15:57:16|S|4|41.150000||
B|ZIM|20250902|15:57:16|S|145|13.685000||
B|ZS|20250902|15:57:16|S|2|274.560000||
B|AAPL|20250902|15:57:17|S|100|229.639300||
B|AIG|20250902|15:57:17|S|3|81.060700||
B|EDU|20250902|15:57:17|S|20|49.180700||
B|GOVT|20250902|15:57:17|S|219|22.865000||
B|MOBX|20250902|15:57:17|S|100|1.235000||
B|MU|20250902|15:57:17|S|7|118.510000||
B|NVDA|20250902|15:57:17|S|320|170.965000||
B|ORLA|20250902|15:57:17|S|20|11.355000||
B|REPL|20250902|15:57:17|S|100|5.845000||
B|VT|20250902|15:57:17|S|7|132.836500||
B|ZS|20250902|15:57:17|S|88|274.620000||
B|AMD|20250902|15:57:18|S|95|162.300000||
B|AMD|20250902|15:57:18|S|100|162.309300||
B|ANF|20250902|15:57:18|S|200|92.110000||
B|BG|20250902|15:57:18|S|1|81.440000||
B|DLTR|20250902|15:57:18|S|100|111.310000||
B|GOVT|20250902|15:57:18|S|667|22.865000||
B|NVDA|20250902|15:57:18|S|100|170.945000||
B|PEP|20250902|15:57:18|S|600|150.470000||
B|SILJ|20250902|15:57:18|S|100|18.745000||
B|SMPL|20250902|15:57:18|S|20|28.660000||
B|VRTX|20250902|15:57:18|S|10|401.193500||
B|AMD|20250902|15:57:19|S|200|162.270900||
B|EWJ|20250902|15:57:19|S|9|78.175000||
B|HXL|20250902|15:57:19|S|20|64.760000||
B|INCY|20250902|15:57:19|S|100|86.000000||
B|INVA|20250902|15:57:19|S|20|20.855000||
B|INVA|20250902|15:57:19|S|100|20.860000||
B|MAR|20250902|15:57:19|S|3|264.680000||
B|MARA|20250902|15:57:19|S|200|16.085000||
B|NTES|20250902|15:57:19|S|20|135.900000||
B|RBA|20250902|15:57:19|S|27|115.845000||
B|RSG|20250902|15:57:19|S|4|232.910000||
B|SILJ|20250902|15:57:19|S|100|18.745000||
B|BABA|20250902|15:57:20|S|20|138.500000||
B|CDE|20250902|15:57:20|S|589|13.627500||
B|CDE|20250902|15:57:20|S|700|13.630000||
B|GOVT|20250902|15:57:20|S|237|22.865000||
B|HAL|20250902|15:57:20|S|82|22.670700||
B|RAL|20250902|15:57:20|S|16|42.630000||
B|SEDG|20250902|15:57:20|S|22|31.549300||
B|ZIM|20250902|15:57:20|S|133|13.685000||
B|ADSK|20250902|15:57:21|S|3|319.160000||
B|BRK/B|20250902|15:57:21|S|1|500.170000||
B|ESTC|20250902|15:57:21|S|75|85.050000||
B|ESTC|20250902|15:57:21|S|100|85.030000||
B|ESTC|20250902|15:57:21|S|100|85.030000||
B|KURA|20250902|15:57:21|S|40|7.970000||
B|SEDG|20250902|15:57:21|S|41|31.549300||
B|SOC|20250902|15:57:21|S|100|23.110000||
B|TMF|20250902|15:57:21|S|107|36.155000||
B|TSM|20250902|15:57:21|S|100|228.615000||
B|WBX|20250902|15:57:21|S|100|3.920000||
B|WBX|20250902|15:57:21|S|200|3.920000||
B|YOU|20250902|15:57:21|S|50|35.865000||
B|ADI|20250902|15:57:22|S|2|248.290000||
B|AU|20250902|15:57:22|S|100|58.090000||
B|DLTR|20250902|15:57:22|S|100|111.300000||
B|NKE|20250902|15:57:22|S|100|74.455000||
B|NVDU|20250902|15:57:22|S|5|112.420000||
B|TECX|20250902|15:57:22|S|100|16.920000||
B|ZM|20250902|15:57:22|S|1|81.915000||
B|ASPN|20250902|15:57:23|S|1|6.696900||
B|CLVT|20250902|15:57:23|S|100|4.195000||
B|CSCO|20250902|15:57:23|S|80|67.765000||
B|FLUT|20250902|15:57:23|S|2|299.370000||
B|GFI|20250902|15:57:23|S|20|34.375000||
B|HLT|20250902|15:57:23|S|2|275.832000||
B|IEUS|20250902|15:57:23|S|2|65.520000||
B|LB|20250902|15:57:23|S|30|55.430000||
B|OSCR|20250902|15:57:23|S|69|16.420700||
B|SLB|20250902|15:57:23|S|116|35.925000||
B|TMF|20250902|15:57:23|S|47|36.155000||
B|GSK|20250902|15:57:24|S|10|38.935000||
B|HLT|20250902|15:57:24|S|8|275.832000||
B|M|20250902|15:57:24|S|100|13.525000||
B|MAR|20250902|15:57:24|S|2|264.610000||
B|MOS|20250902|15:57:24|S|100|33.285000||
B|NIO|20250902|15:57:24|S|1000|6.615000||
B|VMBS|20250902|15:57:24|S|216|46.368100||
B|XLB|20250902|15:57:24|S|93|91.637500||
B|ZIM|20250902|15:57:24|S|67|13.685000||
B|ZIM|20250902|15:57:24|S|133|13.685000||
B|ZM|20250902|15:57:24|S|1|81.920000||
B|ZM|20250902|15:57:24|S|12|81.920000||
B|AAPL|20250902|15:57:25|S|300|229.599300||
B|AMD|20250902|15:57:25|S|700|162.290000||
B|ASMB|20250902|15:57:25|S|100|24.020000||
B|NVDA|20250902|15:57:25|S|70|170.929300||
B|SOGP|20250902|15:57:25|S|100|22.150000||
B|ZIM|20250902|15:57:25|S|148|13.685000||
B|CIFR|20250902|15:57:26|S|400|8.295000||
B|DX|20250902|15:57:26|S|1|12.455000||
B|EXE|20250902|15:57:26|S|19|98.170000||
B|HQY|20250902|15:57:26|S|100|89.180000||
B|MP|20250902|15:57:26|S|400|67.575000||
B|PGY|20250902|15:57:26|S|100|36.230000||
B|TNFA|20250902|15:57:26|S|60|3.740000||
B|CME|20250902|15:57:27|S|10|265.332200||
B|GOOGL|20250902|15:57:27|S|100|211.525000||
B|PFGC|20250902|15:57:27|S|100|105.025000||
B|SDIV|20250902|15:57:27|S|1|23.693500||
B|SHY|20250902|15:57:27|S|100|82.677500||
B|SOGP|20250902|15:57:27|S|100|22.340000||
B|SOGP|20250902|15:57:27|S|1000|22.330000||
B|ZETA|20250902|15:57:27|S|35|18.605000||
B|AFRM|20250902|15:57:28|S|50|82.380700||
B|AG|20250902|15:57:28|S|100|9.590700||
B|AXP|20250902|15:57:28|S|10|331.230000||
B|GOVT|20250902|15:57:28|S|336|22.865000||
B|PBH|20250902|15:57:28|S|20|66.490000||
B|SNY|20250902|15:57:28|S|100|49.580000||
B|TECX|20250902|15:57:28|S|200|16.920000||
B|U|20250902|15:57:28|S|300|39.509300||
B|XPEV|20250902|15:57:28|S|200|20.775000||
B|APP|20250902|15:57:29|S|81|481.070000||
B|ARRY|20250902|15:57:29|S|100|9.105000||
B|AZ|20250902|15:57:29|S|20|9.120000||
B|BRK/B|20250902|15:57:29|S|1|500.160000||
B|DG|20250902|15:57:29|S|100|110.340000||
B|GSAT|20250902|15:57:29|S|33|30.390000||
B|HAL|20250902|15:57:29|S|85|22.670700||
B|HAL|20250902|15:57:29|S|170|22.675000||
B|HAL|20250902|15:57:29|S|531|22.670000||
B|IBIT|20250902|15:57:29|S|222|62.885000||
B|KNSL|20250902|15:57:29|S|2|455.920000||
B|OSCR|20250902|15:57:29|S|6|16.423500||
B|SEDG|20250902|15:57:29|S|19|31.549300||
B|TQQQ|20250902|15:57:29|S|72|87.105000||
B|YINN|20250902|15:57:29|S|4|47.955000||
B|BTDR|20250902|15:57:30|S|21|14.185000||
B|FCO|20250902|15:57:30|S|100|6.650000||
B|GROY|20250902|15:57:30|S|600|3.815000||
B|NIO|20250902|15:57:30|S|1140|6.615000||
B|SMR|20250902|15:57:30|S|30|37.240000||
B|UPB|20250902|15:57:30|S|20|20.205000||
B|WU|20250902|15:57:30|S|1|8.749300||
B|HLT|20250902|15:57:31|S|1|275.832000||
B|IBIT|20250902|15:57:31|S|33|62.885000||
B|MAR|20250902|15:57:31|S|3|264.600000||
B|MGM|20250902|15:57:31|S|94|38.935000||
B|MSTR|20250902|15:57:31|S|100|340.960000||
B|NVDA|20250902|15:57:31|S|900|170.925000||
B|TCOM|20250902|15:57:31|S|100|71.599300||
B|TECX|20250902|15:57:31|S|200|16.920000||
B|ZM|20250902|15:57:31|S|200|81.895000||
B|AMD|20250902|15:57:32|S|100|162.270000||
B|AMG|20250902|15:57:32|S|20|229.780000||
B|CNH|20250902|15:57:32|S|60|11.185000||
B|GOVT|20250902|15:57:32|S|1044|22.865000||
B|NBIS|20250902|15:57:32|S|50|65.850000||
B|RBLX|20250902|15:57:32|S|2|128.328800||
B|SOUN|20250902|15:57:32|S|5|13.435000||
B|TSLA|20250902|15:57:32|S|101|329.380000||
B|TSLA|20250902|15:57:32|S|101|329.390000||
B|WFRD|20250902|15:57:32|S|20|64.865000||
B|CSCO|20250902|15:57:33|S|30|67.749300||
B|EQT|20250902|15:57:33|S|300|52.520000||
B|GGAL|20250902|15:57:33|S|100|39.560000||
B|LIEN|20250902|15:57:33|S|100|10.990000||
B|NVDA|20250902|15:57:33|S|100|170.925000||
B|VWO|20250902|15:57:33|S|20|51.475000||
B|ADC|20250902|15:57:34|S|19|72.200000||
B|BMNR|20250902|15:57:34|S|35|42.660000||
B|META|20250902|15:57:34|S|10|734.960000||
B|TTC|20250902|15:57:34|S|10|81.290000||
B|VTV|20250902|15:57:34|S|27|182.283500||
B|CORT|20250902|15:57:35|S|100|71.330000||
B|HOOD|20250902|15:57:35|S|34|100.799100||
B|ORLA|20250902|15:57:35|S|20|11.355000||
B|VOT|20250902|15:57:35|S|100|287.050000||
B|ZIM|20250902|15:57:35|S|20|13.685000||
B|AER|20250902|15:57:36|S|200|124.530000||
B|ALB|20250902|15:57:36|S|50|79.608800||
B|APLD|20250902|15:57:36|S|50|15.255000||
B|AZN|20250902|15:57:36|S|100|80.115000||
B|ETHA|20250902|15:57:36|S|100|32.305000||
B|JD|20250902|15:57:36|S|13|31.555000||
B|LWLG|20250902|15:57:36|S|800|3.560000||
B|SEDG|20250902|15:57:36|S|2|31.539100||
B|SQQQ|20250902|15:57:36|S|100|18.405000||
B|TSM|20250902|15:57:36|S|20|228.580000||
B|UL|20250902|15:57:36|S|1|63.555000||
B|UL|20250902|15:57:36|S|20|63.549300||
B|SLV|20250902|15:57:37|S|5|37.133500||
B|TBH|20250902|15:57:37|S|100|1.910000||
B|TNXP|20250902|15:57:37|S|20|27.640000||
B|VEON|20250902|15:57:37|S|100|55.220000||
B|VXUS|20250902|15:57:37|S|8|70.869900||
B|ZM|20250902|15:57:37|S|8|81.900000||
B|ZM|20250902|15:57:37|S|23|81.900000||
B|AAPL|20250902|15:57:38|S|175|229.617200||
B|CRM|20250902|15:57:38|S|100|252.985600||
B|FLG|20250902|15:57:38|S|1|12.815000||
B|GOVT|20250902|15:57:38|S|392|22.865000||
B|LULU|20250902|15:57:38|S|15|200.320000||
B|NVDA|20250902|15:57:38|S|100|170.965000||
B|OCUL|20250902|15:57:38|S|20|12.720700||
B|RXST|20250902|15:57:38|S|10|8.730000||
B|ZS|20250902|15:57:38|S|10|274.930000||
B|AER|20250902|15:57:39|S|100|124.480000||
B|EOG|20250902|15:57:39|S|50|126.088500||
B|GLD|20250902|15:57:39|S|100|325.530000||
B|SEDG|20250902|15:57:39|S|8|31.539300||
B|ZTS|20250902|15:57:39|S|40|152.780000||
B|AMBA|20250902|15:57:40|S|20|80.055000||
B|APD|20250902|15:57:40|S|20|292.180000||
B|COHR|20250902|15:57:40|S|59|87.820000||
B|DDOG|20250902|15:57:40|S|20|134.675000||
B|DVN|20250902|15:57:40|S|10|36.419300||
B|EQX|20250902|15:57:40|S|100|9.140700||
B|FAST|20250902|15:57:40|S|20|49.160700||
B|FLNG|20250902|15:57:40|S|20|26.670000||
B|NXT|20250902|15:57:40|S|129|66.850000||
B|VERX|20250902|15:57:40|S|50|25.005000||
B|AAPL|20250902|15:57:41|S|200|229.660000||
B|BTI|20250902|15:57:41|S|3|55.205000||
B|EEIQ|20250902|15:57:41|S|100|0.533100||
B|ERIC|20250902|15:57:41|S|20|7.755000||
B|KVUE|20250902|15:57:41|S|50|20.765000||
B|OPEN|20250902|15:57:41|S|100|5.035000||
B|OPEN|20250902|15:57:41|S|100|5.040000||
B|SCHG|20250902|15:57:41|S|10|30.270000||
B|TNFA|20250902|15:57:41|S|10|3.730000||
B|VOO|20250902|15:57:41|S|1|588.670000||
B|AER|20250902|15:57:42|S|200|124.480000||
B|BABA|20250902|15:57:42|S|4|138.570000||
B|DE|20250902|15:57:42|S|49|475.910000||
B|DGX|20250902|15:57:42|S|6|178.510000||
B|DLTR|20250902|15:57:42|S|100|111.400000||
B|EQX|20250902|15:57:42|S|100|9.140700||
B|ETHA|20250902|15:57:42|S|200|32.305000||
B|NBIS|20250902|15:57:42|S|32|65.860000||
B|PVH|20250902|15:57:42|S|55|85.940000||
B|RGLD|20250902|15:57:42|S|10|182.780000||
B|STAA|20250902|15:57:42|S|2|27.710000||
B|ZM|20250902|15:57:42|S|1|81.900000||
B|ZM|20250902|15:57:42|S|18|81.900000||
B|ZM|20250902|15:57:42|S|34|81.900000||
B|ZS|20250902|15:57:42|S|10|275.145300||
B|ZS|20250902|15:57:42|S|90|275.060000||
B|CARM|20250902|15:57:43|S|100|0.442000||
B|GMHS|20250902|15:57:43|S|150|2.130000||
B|HWH|20250902|15:57:43|S|4|4.770000||
B|MTSI|20250902|15:57:43|S|8|131.300000||
B|NRG|20250902|15:57:43|S|17|145.218600||
B|PCAR|20250902|15:57:43|S|29|98.939100||
B|SOXS|20250902|15:57:43|S|11|7.365000||
B|TECX|20250902|15:57:43|S|100|16.950000||
B|TYL|20250902|15:57:43|S|50|552.960000||
B|UDMY|20250902|15:57:43|S|20|6.780000||
B|ZIM|20250902|15:57:43|S|200|13.685000||
B|ZIM|20250902|15:57:43|S|400|13.685000||
B|AUR|20250902|15:57:44|S|20|5.815000||
B|COIN|20250902|15:57:44|S|3|303.765600||
B|DHI|20250902|15:57:44|S|7|170.498600||
B|NFLX|20250902|15:57:44|S|100|1214.150000||
B|NIO|20250902|15:57:44|S|10500|6.605000||
B|ORCL|20250902|15:57:44|S|140|225.025000||
B|ORCL|20250902|15:57:44|S|400|225.020800||
B|UDMY|20250902|15:57:44|S|20|6.780000||
B|ZM|20250902|15:57:44|S|31|81.910000||
B|CVI|20250902|15:57:45|S|20|31.745000||
B|ENPH|20250902|15:57:45|S|39|37.005000||
B|ETN|20250902|15:57:45|S|8|343.340000||
B|HLT|20250902|15:57:45|S|7|275.822500||
B|IONS|20250902|15:57:45|S|42|57.720000||
B|META|20250902|15:57:45|S|79|735.190000||
B|MSFT|20250902|15:57:45|S|77|505.318500||
B|MSTR|20250902|15:57:45|S|60|340.980000||
B|TNXP|20250902|15:57:45|S|7|27.640000||
B|TQQQ|20250902|15:57:45|S|2|87.155000||
B|AMAT|20250902|15:57:46|S|7|157.670000||
B|APP|20250902|15:57:46|S|20|481.310000||
B|BIDU|20250902|15:57:46|S|100|96.250000||
B|CCLD|20250902|15:57:46|S|200|3.680000||
B|QXO|20250902|15:57:46|S|10|21.109900||
B|SOGP|20250902|15:57:46|S|100|22.480000||
B|SOGP|20250902|15:57:46|S|1000|22.460000||
B|STRA|20250902|15:57:46|S|20|82.610000||
B|TECX|20250902|15:57:46|S|100|16.960000||
B|TECX|20250902|15:57:46|S|200|16.990000||
B|TSLL|20250902|15:57:46|S|17|11.955000||
B|UPB|20250902|15:57:46|S|20|20.210000||
B|YOSH|20250902|15:57:46|S|2500|1.680700||
B|MDB|20250902|15:57:47|S|20|319.180000||
B|MSOS|20250902|15:57:47|S|700|5.095000||
B|MSTR|20250902|15:57:47|S|5|341.050000||
B|SLV|20250902|15:57:47|S|10|37.139300||
B|SOXL|20250902|15:57:47|S|20|25.245000||
B|TGS|20250902|15:57:47|S|200|26.420000||
B|CARV|20250902|15:57:48|S|100|2.330000||
B|HIMS|20250902|15:57:48|S|10|41.605000||
B|HLT|20250902|15:57:48|S|9|275.822500||
B|LRMR|20250902|15:57:48|S|200|3.710000||
B|MSTR|20250902|15:57:48|S|50|341.040000||
B|RKT|20250902|15:57:48|S|62|17.185000||
B|TNFA|20250902|15:57:48|S|25|3.740000||
B|VNDA|20250902|15:57:48|S|100|4.705000||
B|ZM|20250902|15:57:48|S|1|81.910000||
B|GLD|20250902|15:57:49|S|37|325.650000||
B|ICLR|20250902|15:57:49|S|4|177.750000||
B|INTC|20250902|15:57:49|S|367|24.220000||
B|INTC|20250902|15:57:49|S|1300|24.210000||
B|IONS|20250902|15:57:49|S|29|57.720000||
B|KLAC|20250902|15:57:49|S|2|845.470000||
B|OPEN|20250902|15:57:49|S|100|5.055000||
B|TECX|20250902|15:57:49|S|200|17.010000||
B|BAX|20250902|15:57:50|S|10|24.190000||
B|CQQQ|20250902|15:57:50|S|300|52.310000||
B|GLOB|20250902|15:57:50|S|2|64.211400||
B|SBSW|20250902|15:57:50|S|30|8.285000||
B|TCOM|20250902|15:57:50|S|100|71.589300||
B|TGT|20250902|15:57:50|S|129|92.535000||
B|AER|20250902|15:57:51|S|100|124.480000||
B|IBIT|20250902|15:57:51|S|600|62.895000||
B|SSO|20250902|15:57:51|S|149|103.708000||
B|WK|20250902|15:57:51|S|20|77.230000||
B|ZM|20250902|15:57:51|S|71|81.910000||
B|AER|20250902|15:57:52|S|100|124.480000||
B|DFH|20250902|15:57:52|S|175|27.420000||
B|DLTR|20250902|15:57:52|S|100|111.430000||
B|GAUZ|20250902|15:57:52|S|500|5.190000||
B|IBIT|20250902|15:57:52|S|800|62.895000||
B|MSFT|20250902|15:57:52|S|100|505.418800||
B|MSFT|20250902|15:57:52|S|100|505.460000||
B|NVO|20250902|15:57:52|S|100|56.355000||
B|RBRK|20250902|15:57:52|S|50|88.150000||
B|SOGP|20250902|15:57:52|S|100|22.340000||
B|SOXL|20250902|15:57:52|S|20|25.255000||
B|TCOM|20250902|15:57:52|S|86|71.585000||
B|TECX|20250902|15:57:52|S|200|17.030000||
B|YANG|20250902|15:57:52|S|30|25.095000||
B|ZIM|20250902|15:57:52|S|164|13.685000||
B|AMC|20250902|15:57:53|S|30|2.775000||
B|AVGO|20250902|15:57:53|S|100|298.360000||
B|GAUZ|20250902|15:57:53|S|100|5.160000||
B|GOVT|20250902|15:57:53|S|4464|22.865000||
B|IBIT|20250902|15:57:53|S|441|62.895000||
B|MSFT|20250902|15:57:53|S|10|505.470000||
B|MSTR|20250902|15:57:53|S|100|341.000000||
B|NIO|20250902|15:57:53|S|17000|6.605000||
B|PPL|20250902|15:57:53|S|1|36.369300||
B|CORT|20250902|15:57:54|S|100|71.370000||
B|HE|20250902|15:57:54|S|20|12.245000||
B|PBH|20250902|15:57:54|S|20|66.510000||
B|SEDG|20250902|15:57:54|S|2|31.549300||
B|SEDG|20250902|15:57:54|S|23|31.549300||
B|SOGP|20250902|15:57:54|S|50|22.470000||
B|ZS|20250902|15:57:54|S|20|275.560000||
B|AA|20250902|15:57:55|S|50|30.945000||
B|ARKK|20250902|15:57:55|S|40|74.485000||
B|EMN|20250902|15:57:55|S|19|69.480000||
B|HP|20250902|15:57:55|S|161|21.245000||
B|NVDA|20250902|15:57:55|S|1|171.050000||
B|SEDG|20250902|15:57:55|S|8|31.549300||
B|SEDG|20250902|15:57:55|S|700|31.549300||
B|SPT|20250902|15:57:55|S|50|15.275000||
B|TECX|20250902|15:57:55|S|100|17.030000||
B|TGT|20250902|15:57:55|S|3|92.537500||
B|VUZI|20250902|15:57:55|S|100|2.140000||
B|AVGO|20250902|15:57:56|S|100|298.370000||
B|BABA|20250902|15:57:56|S|1000|138.535000||
B|CRM|20250902|15:57:56|S|10|253.128000||
B|ENR|20250902|15:57:56|S|100|28.335000||
B|INVA|20250902|15:57:56|S|100|20.870000||
B|KHC|20250902|15:57:56|S|10|26.075000||
B|NVDA|20250902|15:57:56|S|100|171.069300||
B|SBUX|20250902|15:57:56|S|106|89.765000||
B|SNAP|20250902|15:57:56|S|7500|7.325000||
B|SOXL|20250902|15:57:56|S|200|25.255000||
B|ZIM|20250902|15:57:56|S|1|13.685000||
B|ZM|20250902|15:57:56|S|66|81.910000||
B|AARD|20250902|15:57:57|S|100|8.700000||
B|AVGO|20250902|15:57:57|S|100|298.375000||
B|AXP|20250902|15:57:57|S|10|331.265000||
B|BABA|20250902|15:57:57|S|100|138.525000||
B|HAL|20250902|15:57:57|S|150|22.680700||
B|HOOD|20250902|15:57:57|S|30|100.855000||
B|INSM|20250902|15:57:57|S|100|145.430000||
B|MUX|20250902|15:57:57|S|100|13.795000||
B|SIGA|20250902|15:57:57|S|20|8.620700||
B|STZ|20250902|15:57:57|S|1|151.810000||
B|TSLA|20250902|15:57:57|S|1|329.440000||
B|UPRO|20250902|15:57:57|S|100|99.365000||
B|ZIM|20250902|15:57:57|S|149|13.685000||
B|ALK|20250902|15:57:58|S|100|62.680000||
B|APA|20250902|15:57:58|S|66|23.865000||
B|AVGO|20250902|15:57:58|S|99|298.380000||
B|AVGO|20250902|15:57:58|S|100|298.380000||
B|EDU|20250902|15:57:58|S|20|49.180000||
B|HAL|20250902|15:57:58|S|108|22.680700||
B|LC|20250902|15:57:58|S|20|16.669300||
B|MAR|20250902|15:57:58|S|3|264.560000||
B|MP|20250902|15:57:58|S|20|67.525000||
B|OPEN|20250902|15:57:58|S|668|5.055000||
B|AGI|20250902|15:57:59|S|20|31.930700||
B|ALK|20250902|15:57:59|S|100|62.680000||
B|AMRX|20250902|15:57:59|S|100|9.545000||
B|DSGN|20250902|15:57:59|S|100|5.765000||
B|FCX|20250902|15:57:59|S|50|44.925000||
B|MOD|20250902|15:57:59|S|100|134.320000||
B|SHAK|20250902|15:57:59|S|3|105.560000||
B|URA|20250902|15:57:59|S|40|40.615000||
B|ZM|20250902|15:57:59|S|3|81.910000||
B|ZM|20250902|15:57:59|S|31|81.910000||
B|ZM|20250902|15:57:59|S|34|81.910000||
B|ZS|20250902|15:57:59|S|100|275.220000||
B|AMBA|20250902|15:58:00|S|20|80.090000||
B|DIA|20250902|15:58:00|S|16|453.559100||
B|DLTR|20250902|15:58:00|S|6|111.465000||
B|DLTR|20250902|15:58:00|S|100|111.470000||
B|GCTK|20250902|15:58:00|S|100|5.260000||
B|QQQ|20250902|15:58:00|S|1127|565.845000||
B|REPL|20250902|15:58:00|S|100|5.845000||
B|ROKU|20250902|15:58:00|S|50|95.915000||
B|SHY|20250902|15:58:00|S|198|82.675000||
B|SOXL|20250902|15:58:00|S|100|25.255000||
B|TREE|20250902|15:58:00|S|100|67.980000||
B|TREE|20250902|15:58:00|S|200|68.030000||
B|TTC|20250902|15:58:00|S|10|81.315000||
B|ZIM|20250902|15:58:00|S|87|13.685000||
B|ZIM|20250902|15:58:00|S|113|13.685000||
B|AG|20250902|15:58:01|S|3|9.590000||
B|DLTR|20250902|15:58:01|S|4|111.465000||
B|DQ|20250902|15:58:01|S|300|26.125000||
B|EFX|20250902|15:58:01|S|106|234.020000||
B|HGV|20250902|15:58:01|S|53|46.745000||
B|JPM|20250902|15:58:01|S|100|299.227800||
B|MIRM|20250902|15:58:01|S|33|74.350000||
B|NUGT|20250902|15:58:01|S|1|112.405000||
B|PTCT|20250902|15:58:01|S|47|52.420000||
B|SOGP|20250902|15:58:01|S|87|22.900000||
B|TREE|20250902|15:58:01|S|100|68.050000||
B|V|20250902|15:58:01|S|54|349.770000||
B|WFC|20250902|15:58:01|S|760|81.647400||
B|ZIM|20250902|15:58:01|S|158|13.685000||
B|ZM|20250902|15:58:01|S|34|81.935000||
B|CRWD|20250902|15:58:02|S|5|413.460000||
B|CRWG|20250902|15:58:02|S|100|6.740000||
B|CXM|20250902|15:58:02|S|200|8.670000||
B|HLT|20250902|15:58:02|S|1|275.612200||
B|NIO|20250902|15:58:02|S|8600|6.595000||
B|OPEN|20250902|15:58:02|S|100|5.055000||
B|RXST|20250902|15:58:02|S|10|8.710000||
B|SITM|20250902|15:58:02|S|20|233.330000||
B|TMF|20250902|15:58:02|S|169|36.145000||
B|VTRS|20250902|15:58:02|S|86|10.540700||
B|ZM|20250902|15:58:02|S|66|81.925000||
B|ZS|20250902|15:58:02|S|100|275.020000||
B|AES|20250902|15:58:03|S|10|13.399300||
B|AUTL|20250902|15:58:03|S|200|1.405000||
B|AZ|20250902|15:58:03|S|20|9.180000||
B|DLTR|20250902|15:58:03|S|4|111.439400||
B|EW|20250902|15:58:03|S|305|81.749300||
B|HLT|20250902|15:58:03|S|1|275.612200||
B|METC|20250902|15:58:03|S|100|24.018000||
B|NVDA|20250902|15:58:03|S|50|171.025000||
B|PGY|20250902|15:58:03|S|50|36.260000||
B|PHIO|20250902|15:58:03|S|700|2.100000||
B|RBLX|20250902|15:58:03|S|5|128.209000||
B|TT|20250902|15:58:03|S|19|410.700000||
B|XLP|20250902|15:58:03|S|4710|80.627200||
B|CBRL|20250902|15:58:04|S|20|54.465000||
B|CTAS|20250902|15:58:04|S|118|205.450000||
B|DQ|20250902|15:58:04|S|100|26.130000||
B|ERIC|20250902|15:58:04|S|20|7.755000||
B|INSM|20250902|15:58:04|S|5|145.409500||
B|NVAX|20250902|15:58:04|S|1100|7.540700||
B|ORCL|20250902|15:58:04|S|50|225.190000||
B|ORCL|20250902|15:58:04|S|200|225.170000||
B|OWL|20250902|15:58:04|S|100|18.450700||
B|SOGP|20250902|15:58:04|S|100|22.970000||
B|XLK|20250902|15:58:04|S|19|259.965000||
B|ZM|20250902|15:58:04|S|6|81.920000||
B|ZVRA|20250902|15:58:04|S|100|9.070000||
B|AMD|20250902|15:58:05|S|50|162.295000||
B|AUTL|20250902|15:58:05|S|1200|1.410000||
B|BBAI|20250902|15:58:05|S|100|5.005000||
B|LI|20250902|15:58:05|S|100|24.420700||
B|NIO|20250902|15:58:05|S|7200|6.595000||
B|NVDA|20250902|15:58:05|S|30|171.065000||
B|PSNY|20250902|15:58:05|S|20|1.330000||
B|SOGP|20250902|15:58:05|S|1000|22.930000||
B|TSLA|20250902|15:58:05|S|354|329.335000||
B|ZBH|20250902|15:58:05|S|15|104.965000||
B|ZIM|20250902|15:58:05|S|164|13.685000||
B|AAPL|20250902|15:58:06|S|200|229.595000||
B|ALTS|20250902|15:58:06|S|100|5.555000||
B|CRWV|20250902|15:58:06|S|101|93.420000||
B|FSLR|20250902|15:58:06|S|20|195.742200||
B|IRBT|20250902|15:58:06|S|20|3.275000||
B|MSFT|20250902|15:58:06|S|100|505.330000||
B|NVDA|20250902|15:58:06|S|30|171.037500||
B|TMF|20250902|15:58:06|S|7|36.125000||
B|GEV|20250902|15:58:07|S|5|579.070000||
B|HIMS|20250902|15:58:07|S|150|41.615000||
B|INSM|20250902|15:58:07|S|23|145.430000||
B|MDB|20250902|15:58:07|S|10|319.160000||
B|MSFT|20250902|15:58:07|S|1|505.339000||
B|MSTR|20250902|15:58:07|S|50|340.790000||
B|NSEP|20250902|15:58:07|S|822|27.989600||
B|PPLT|20250902|15:58:07|S|50|128.240000||
B|QBTS|20250902|15:58:07|S|15|15.835000||
B|SLV|20250902|15:58:07|S|300|37.145000||
B|TECX|20250902|15:58:07|S|200|16.940000||
B|XSMO|20250902|15:58:07|S|100|72.220000||
B|ZIM|20250902|15:58:07|S|100|13.685000||
B|ZIM|20250902|15:58:07|S|100|13.685000||
B|ZTS|20250902|15:58:07|S|20|152.760000||
B|AMZN|20250902|15:58:08|S|50|225.545000||
B|EDV|20250902|15:58:08|S|300|63.800000||
B|ESGL|20250902|15:58:08|S|100|2.670000||
B|GOOGL|20250902|15:58:08|S|31|211.529300||
B|RACE|20250902|15:58:08|S|5|491.370000||
B|SRPT|20250902|15:58:08|S|34|18.215000||
B|SVIX|20250902|15:58:08|S|300|19.105000||
B|TTWO|20250902|15:58:08|S|100|240.890000||
B|UNH|20250902|15:58:08|S|3|309.110000||
B|ZIM|20250902|15:58:08|S|20|13.680000||
B|ZIM|20250902|15:58:08|S|117|13.685000||
B|AAPL|20250902|15:58:09|S|28|229.605000||
B|BDX|20250902|15:58:09|S|2|188.080000||
B|JD|20250902|15:58:09|S|12|31.545000||
B|MOH|20250902|15:58:09|S|3|183.690000||
B|OKTA|20250902|15:58:09|S|46|89.295000||
B|OKTA|20250902|15:58:09|S|47|89.295000||
B|PLTR|20250902|15:58:09|S|3|156.900000||
B|QBTS|20250902|15:58:09|S|246|15.835000||
B|TSLA|20250902|15:58:09|S|100|329.270000||
B|UUU|20250902|15:58:09|S|100|5.980000||
B|VERX|20250902|15:58:09|S|980|24.965000||
B|ZIM|20250902|15:58:09|S|6|13.680000||
B|ZIM|20250902|15:58:09|S|6|13.680000||
B|ZIM|20250902|15:58:09|S|6|13.680000||
B|BABA|20250902|15:58:10|S|10|138.500000||
B|ELA|20250902|15:58:10|S|100|7.590000||
B|ENPH|20250902|15:58:10|S|60|36.985000||
B|JBL|20250902|15:58:10|S|50|201.960000||
B|SOGP|20250902|15:58:10|S|86|23.190000||
B|SPOT|20250902|15:58:10|S|15|690.708400||
B|ZIM|20250902|15:58:10|S|8|13.680000||
B|ZM|20250902|15:58:10|S|31|81.920000||
B|AMD|20250902|15:58:11|S|30|162.295000||
B|EOG|20250902|15:58:11|S|50|126.071000||
B|NIO|20250902|15:58:11|S|3|6.595000||
B|ORCL|20250902|15:58:11|S|100|225.188800||
B|SNDK|20250902|15:58:11|S|20|51.145100||
B|WOOF|20250902|15:58:11|S|100|3.585000||
B|ZS|20250902|15:58:11|S|100|275.310000||
B|BKNG|20250902|15:58:12|S|10|5504.100000||
B|BYRN|20250902|15:58:12|S|20|20.820000||
B|CRCL|20250902|15:58:12|S|50|120.560000||
B|DKNG|20250902|15:58:12|S|100|47.905000||
B|HLT|20250902|15:58:12|S|2|275.660000||
B|HOOD|20250902|15:58:12|S|60|100.845000||
B|MSFT|20250902|15:58:12|S|9|505.295000||
B|RDW|20250902|15:58:12|S|74|8.945000||
B|SLB|20250902|15:58:12|S|35|35.905000||
B|TSM|20250902|15:58:12|S|7|228.495000||
B|ZIM|20250902|15:58:12|S|161|13.685000||
B|AKAM|20250902|15:58:13|S|20|77.119300||
B|GEV|20250902|15:58:13|S|20|579.040000||
B|MP|20250902|15:58:13|S|100|67.460000||
B|NOK|20250902|15:58:13|S|10|4.245000||
B|NVDW|20250902|15:58:13|S|10|46.415000||
B|PSNY|20250902|15:58:13|S|10|1.330000||
B|RIME|20250902|15:58:13|S|300|2.040000||
B|SGOV|20250902|15:58:13|S|800|100.390000||
B|XLE|20250902|15:58:13|S|2|90.465000||
B|CION|20250902|15:58:14|S|100|10.335000||
B|DAVE|20250902|15:58:14|S|33|210.460000||
B|ETHA|20250902|15:58:14|S|300|32.305000||
B|GIS|20250902|15:58:14|S|10|49.305000||
B|GOOGL|20250902|15:58:14|S|100|211.575000||
B|NTRA|20250902|15:58:14|S|9|169.340000||
B|NVDA|20250902|15:58:14|S|100|171.039300||
B|PAR|20250902|15:58:14|S|24|49.230000||
B|TSLL|20250902|15:58:14|S|17|11.940700||
B|TSLQ|20250902|15:58:14|S|3|15.485000||
B|ZS|20250902|15:58:14|S|5|275.390000||
B|APA|20250902|15:58:15|S|100|23.845000||
B|BDX|20250902|15:58:15|S|2|188.120000||
B|ETN|20250902|15:58:15|S|20|343.250000||
B|HYDR|20250902|15:58:15|S|5|25.280000||
B|IPG|20250902|15:58:15|S|188|26.265000||
B|IREN|20250902|15:58:15|S|759|29.015000||
B|SHV|20250902|15:58:15|S|8|110.125000||
B|SOUN|20250902|15:58:15|S|100|13.425000||
B|ZM|20250902|15:58:15|S|90|81.920000||
B|ASMB|20250902|15:58:16|S|100|24.080000||
B|CVX|20250902|15:58:16|S|100|161.660000||
B|DAVE|20250902|15:58:16|S|8|210.457100||
B|FAST|20250902|15:58:16|S|6|49.180700||
B|O|20250902|15:58:16|S|5|57.699300||
B|RIME|20250902|15:58:16|S|200|2.040000||
B|TLN|20250902|15:58:16|S|20|375.390000||
B|ZIM|20250902|15:58:16|S|178|13.685000||
B|ZS|20250902|15:58:16|S|3|275.340000||
B|ABT|20250902|15:58:17|S|100|131.160000||
B|FICO|20250902|15:58:17|S|10|1504.070000||
B|GIL|20250902|15:58:17|S|20|52.555000||
B|GSK|20250902|15:58:17|S|40|38.939300||
B|IREN|20250902|15:58:17|S|30|29.015000||
B|LMT|20250902|15:58:17|S|20|451.870000||
B|M|20250902|15:58:17|S|60|13.515000||
B|NUKK|20250902|15:58:17|S|500|5.455000||
B|PBR/A|20250902|15:58:17|S|10|11.480700||
B|SOXL|20250902|15:58:17|S|200|25.245000||
B|TMO|20250902|15:58:17|S|60|486.764300||
B|AMZN|20250902|15:58:18|S|111|225.535000||
B|CI|20250902|15:58:18|S|60|300.766600||
B|CI|20250902|15:58:18|S|100|300.776300||
B|CVX|20250902|15:58:18|S|4|161.648800||
B|GKOS|20250902|15:58:18|S|20|94.030000||
B|JNJ|20250902|15:58:18|S|200|177.790000||
B|NUTX|20250902|15:58:18|S|15|80.950000||
B|RDDT|20250902|15:58:18|S|1|219.920000||
B|SBSW|20250902|15:58:18|S|100|8.285000||
B|SPGI|20250902|15:58:18|S|36|539.824000||
B|V|20250902|15:58:18|S|49|349.820000||
B|V|20250902|15:58:18|S|49|349.823800||
B|V|20250902|15:58:18|S|100|349.840000||
B|AMCR|20250902|15:58:19|S|20|8.420000||
B|ARRY|20250902|15:58:19|S|100|9.130000||
B|IMUX|20250902|15:58:19|S|100|0.805400||
B|MDT|20250902|15:58:19|S|100|93.200000||
B|PH|20250902|15:58:19|S|20|749.710000||
B|RIME|20250902|15:58:19|S|200|2.040000||
B|WM|20250902|15:58:19|S|100|225.700000||
B|XOM|20250902|15:58:19|S|100|114.550000||
B|ZM|20250902|15:58:19|S|100|81.920000||
B|ZS|20250902|15:58:19|S|2|275.300000||
B|AMZN|20250902|15:58:20|S|58|225.515000||
B|BABA|20250902|15:58:20|S|50|138.565000||
B|MUX|20250902|15:58:20|S|100|13.805000||
B|OPEN|20250902|15:58:20|S|1000|5.045000||
B|RBLX|20250902|15:58:20|S|27|128.200000||
B|RNTX|20250902|15:58:20|S|100|1.360000||
B|TDG|20250902|15:58:20|S|30|1302.770000||
B|TLN|20250902|15:58:20|S|2|375.380000||
B|TMO|20250902|15:58:20|S|39|486.750000||
B|ZIM|20250902|15:58:20|S|154|13.685000||
B|ZM|20250902|15:58:20|S|70|81.920000||
B|ZM|20250902|15:58:20|S|100|81.920000||
B|ZS|20250902|15:58:20|S|2|275.340000||
B|ZS|20250902|15:58:20|S|2|275.340000||
B|ZTO|20250902|15:58:20|S|6|17.880000||
B|ZTO|20250902|15:58:20|S|100|17.875000||
B|ZTO|20250902|15:58:20|S|100|17.880000||
B|ZTO|20250902|15:58:20|S|106|17.880000||
B|ABT|20250902|15:58:21|S|100|131.170000||
B|FLNG|20250902|15:58:21|S|8|26.655000||
B|GOOGL|20250902|15:58:21|S|13|211.595000||
B|NIO|20250902|15:58:21|S|4800|6.595000||
B|NOC|20250902|15:58:21|S|80|588.840000||
B|RBLX|20250902|15:58:21|S|15|128.179000||
B|SCHW|20250902|15:58:21|S|100|95.970000||
B|SPY|20250902|15:58:21|S|100|640.280700||
B|TDG|20250902|15:58:21|S|20|1302.840000||
B|TT|20250902|15:58:21|S|100|410.650000||
B|WFC|20250902|15:58:21|S|100|81.675000||
B|ZS|20250902|15:58:21|S|2|275.200000||
B|ALL|20250902|15:58:22|S|2|203.010000||
B|APO|20250902|15:58:22|S|3|135.870000||
B|CRWV|20250902|15:58:22|S|200|93.520000||
B|FICO|20250902|15:58:22|S|10|1503.800000||
B|HOTH|20250902|15:58:22|S|100|1.295000||
B|ISSC|20250902|15:58:22|S|25|12.369800||
B|JNJ|20250902|15:58:22|S|100|177.770000||
B|LC|20250902|15:58:22|S|20|16.650000||
B|LLY|20250902|15:58:22|S|100|734.710000||
B|MLCO|20250902|15:58:22|S|400|9.995000||
B|MS|20250902|15:58:22|S|100|148.960000||
B|T|20250902|15:58:22|S|100|29.035000||
B|TMO|20250902|15:58:22|S|76|486.734200||
B|GBX|20250902|15:58:23|S|70|46.460000||
B|GOOGL|20250902|15:58:23|S|100|211.615000||
B|KSS|20250902|15:58:23|S|20|16.150000||
B|MCK|20250902|15:58:23|S|60|690.410000||
B|SHW|20250902|15:58:23|S|20|361.170000||
B|UTHR|20250902|15:58:23|S|50|405.110000||
B|ZS|20250902|15:58:23|S|7|275.070000||
B|AMD|20250902|15:58:24|S|28|162.305000||
B|ANF|20250902|15:58:24|S|37|92.111500||
B|BNED|20250902|15:58:24|S|20|8.800000||
B|DHR|20250902|15:58:24|S|100|203.790000||
B|IOT|20250902|15:58:24|S|50|35.515000||
B|MCO|20250902|15:58:24|S|20|498.850000||
B|RNTX|20250902|15:58:24|S|111|1.360000||
B|UUUU|20250902|15:58:24|S|61|11.355000||
B|WMT|20250902|15:58:24|S|100|97.730000||
B|ZTS|20250902|15:58:24|S|20|152.780000||
B|AL|20250902|15:58:25|S|100|64.230000||
B|CARS|20250902|15:58:25|S|100|12.770000||
B|CDE|20250902|15:58:25|S|5|13.635000||
B|CEG|20250902|15:58:25|S|2|307.050000||
B|LB|20250902|15:58:25|S|200|55.340000||
B|LCID|20250902|15:58:25|E|100|17.667600||
B|MO|20250902|15:58:25|S|350|67.057300||
B|SB|20250902|15:58:25|S|100|4.275000||
B|SLB|20250902|15:58:25|S|30|35.905000||
B|SLB|20250902|15:58:25|S|85|35.905000||
B|TECX|20250902|15:58:25|S|100|16.860000||
B|ZM|20250902|15:58:25|S|20|81.930000||
B|AMGN|20250902|15:58:26|S|9|286.443000||
B|BBVA|20250902|15:58:26|S|55|18.105000||
B|BDX|20250902|15:58:26|S|2|188.120000||
B|BIIB|20250902|15:58:26|S|90|139.631500||
B|COST|20250902|15:58:26|S|10|938.795100||
B|ERJ|20250902|15:58:26|S|33|57.331000||
B|EWZ|20250902|15:58:26|S|21|29.000000||
B|GOOGL|20250902|15:58:26|S|52|211.610700||
B|HMY|20250902|15:58:26|S|114|14.275000||
B|IJH|20250902|15:58:26|S|33|64.895000||
B|LUD|20250902|15:58:26|S|51|9.730000||
B|LUMN|20250902|15:58:26|S|100|4.795000||
B|NVDA|20250902|15:58:26|S|3|171.039400||
B|ROKU|20250902|15:58:26|S|50|95.875000||
B|TSLA|20250902|15:58:26|S|389|329.300000||
B|ALK|20250902|15:58:27|S|100|62.660000||
B|AMZN|20250902|15:58:27|S|200|225.505000||
B|BBDC|20250902|15:58:27|S|100|9.845000||
B|CVX|20250902|15:58:27|S|4|161.630000||
B|DD|20250902|15:58:27|S|6|75.820700||
B|DHR|20250902|15:58:27|S|15|203.805000||
B|EEIQ|20250902|15:58:27|S|100|0.533100||
B|F|20250902|15:58:27|S|4320|11.695000||
B|JEPQ|20250902|15:58:27|S|1|54.905000||
B|SHV|20250902|15:58:27|S|576|110.125000||
B|ZIM|20250902|15:58:27|S|200|13.685000||
B|AAPL|20250902|15:58:28|S|100|229.640000||
B|ALK|20250902|15:58:28|S|100|62.655000||
B|BKNG|20250902|15:58:28|S|6|5504.770000||
B|CMT|20250902|15:58:28|S|3|19.110000||
B|DLTR|20250902|15:58:28|S|100|111.445000||
B|DLTR|20250902|15:58:28|S|100|111.470000||
B|DOCU|20250902|15:58:28|S|120|73.960900||
B|GE|20250902|15:58:28|S|19|275.320000||
B|GOOG|20250902|15:58:28|S|800|212.290000||
B|GRMN|20250902|15:58:28|S|1|234.031200||
B|HSY|20250902|15:58:28|S|19|185.731500||
B|JRI|20250902|15:58:28|S|10|13.500000||
B|MMM|20250902|15:58:28|S|5|154.061000||
B|MMM|20250902|15:58:28|S|20|154.061000||
B|NIO|20250902|15:58:28|S|11|6.595000||
B|PAG|20250902|15:58:28|S|10|184.480000||
B|TSM|20250902|15:58:28|S|2|228.505000||
B|ULCC|20250902|15:58:28|S|20|5.605000||
B|ZIM|20250902|15:58:28|S|149|13.685000||
B|ZM|20250902|15:58:28|S|6|81.925000||
B|BP|20250902|15:58:29|S|299|35.245000||
B|BP|20250902|15:58:29|S|434|35.240000||
B|KMB|20250902|15:58:29|S|44|128.789100||
B|KRRO|20250902|15:58:29|S|20|22.260000||
B|LLY|20250902|15:58:29|S|11|734.745000||
B|MA|20250902|15:58:29|S|1|592.010000||
B|MRK|20250902|15:58:29|S|45|85.345000||
B|MUX|20250902|15:58:29|S|100|13.790000||
B|NFLX|20250902|15:58:29|S|18|1214.590000||
B|NOK|20250902|15:58:29|S|50|4.245000||
B|NVDA|20250902|15:58:29|S|100|171.025000||
B|PAAS|20250902|15:58:29|S|16|34.265000||
B|PAGS|20250902|15:58:29|S|53|8.995000||
B|PDI|20250902|15:58:29|S|2500|19.645000||
B|SIGA|20250902|15:58:29|S|20|8.610700||
B|YUMC|20250902|15:58:29|S|50|43.665000||
B|ASX|20250902|15:58:30|S|50|10.260700||
B|AVGO|20250902|15:58:30|S|4|298.368300||
B|COMM|20250902|15:58:30|S|20|15.935000||
B|KPLT|20250902|15:58:30|S|68|18.900000||
B|MSFT|20250902|15:58:30|S|100|505.220000||
B|NUE|20250902|15:58:30|S|2|146.371200||
B|NVO|20250902|15:58:30|S|100|56.355000||
B|NVO|20250902|15:58:30|S|100|56.365000||
B|PINS|20250902|15:58:30|S|71|36.765000||
B|PSX|20250902|15:58:30|S|5|133.805000||
B|QQQ|20250902|15:58:30|S|1|565.745000||
B|RIOT|20250902|15:58:30|S|79|14.115000||
B|SLB|20250902|15:58:30|S|51|35.905000||
B|STLA|20250902|15:58:30|S|77|9.415000||
B|TEAM|20250902|15:58:30|S|4|172.901200||
B|TSLL|20250902|15:58:30|S|17|11.940700||
B|APH|20250902|15:58:31|S|150|109.255000||
B|HTZ|20250902|15:58:31|S|20|5.615000||
B|MOB|20250902|15:58:31|S|169|5.870000||
B|NVO|20250902|15:58:31|S|100|56.345000||
B|PBI|20250902|15:58:31|S|1|12.010700||
B|SBSW|20250902|15:58:31|S|100|8.285000||
B|SH|20250902|15:58:31|S|47|38.775000||
B|SOXL|20250902|15:58:31|S|100|25.230000||
B|TSLQ|20250902|15:58:31|S|3|15.485000||
B|TX|20250902|15:58:31|S|32|33.295000||
B|WBD|20250902|15:58:31|S|113|11.615000||
B|WRD|20250902|15:58:31|S|450|9.170000||
B|ZIM|20250902|15:58:31|S|143|13.685000||
B|ZM|20250902|15:58:31|S|89|81.930000||
B|BHC|20250902|15:58:32|S|50|7.685000||
B|BMNR|20250902|15:58:32|S|43|42.645000||
B|ERIC|20250902|15:58:32|S|20|7.755000||
B|JD|20250902|15:58:32|S|70|31.565000||
B|NVDA|20250902|15:58:32|S|17|171.017600||
B|RACE|20250902|15:58:32|S|23|491.240000||
B|RBLX|20250902|15:58:32|S|6|128.110000||
B|RTX|20250902|15:58:32|S|6|157.811000||
B|SNOW|20250902|15:58:32|S|11|233.660000||
B|SUZ|20250902|15:58:32|S|111|9.615000||
B|XLF|20250902|15:58:32|S|1|53.559300||
B|AVGO|20250902|15:58:33|S|56|298.310000||
B|IAI|20250902|15:58:33|S|100|172.030000||
B|MCD|20250902|15:58:33|S|1|315.500000||
B|MSFT|20250902|15:58:33|S|100|505.185000||
B|SPRY|20250902|15:58:33|S|100|11.100000||
B|SPRY|20250902|15:58:33|S|275|11.100000||
B|SPRY|20250902|15:58:33|S|400|11.100000||
B|TMO|20250902|15:58:33|S|20|486.650000||
B|TSMU|20250902|15:58:33|S|100|26.930000||
B|UL|20250902|15:58:33|S|6|63.555000||
B|VIV|20250902|15:58:33|S|3|12.170700||
B|VOD|20250902|15:58:33|S|8|11.715000||
B|VZ|20250902|15:58:33|S|31|43.775000||
B|WB|20250902|15:58:33|S|72|11.299300||
B|APO|20250902|15:58:34|S|3|135.860000||
B|DDOG|20250902|15:58:34|S|94|134.740000||
B|EOSE|20250902|15:58:34|S|48|7.535000||
B|GLOB|20250902|15:58:34|S|9|64.240000||
B|NVDA|20250902|15:58:34|S|45|171.045000||
B|RBLX|20250902|15:58:34|S|5|128.109300||
B|RDDT|20250902|15:58:34|S|16|220.070000||
B|TNYA|20250902|15:58:34|S|300|1.075000||
B|ZETA|20250902|15:58:34|S|500|18.565000||
B|ZIM|20250902|15:58:34|S|149|13.685000||
B|ZM|20250902|15:58:34|S|34|81.930000||
B|ZS|20250902|15:58:34|S|2|275.250000||
B|APP|20250902|15:58:35|S|100|481.140000||
B|DHR|20250902|15:58:35|S|10|203.751200||
B|EWW|20250902|15:58:35|S|400|62.930700||
B|GOOG|20250902|15:58:35|S|6|212.275000||
B|MPC|20250902|15:58:35|S|23|179.852000||
B|SLV|20250902|15:58:35|S|300|37.155000||
B|SNPS|20250902|15:58:35|S|11|591.810000||
B|TGS|20250902|15:58:35|S|8|26.390000||
B|VRT|20250902|15:58:35|S|20|123.930000||
B|WULF|20250902|15:58:35|S|659|9.635000||
B|ZM|20250902|15:58:35|S|34|81.925000||
B|AL|20250902|15:58:36|S|100|64.230000||
B|COIN|20250902|15:58:36|S|30|303.640000||
B|JNUG|20250902|15:58:36|S|200|115.960000||
B|JPM|20250902|15:58:36|S|2|299.318100||
B|MA|20250902|15:58:36|S|2|591.930000||
B|PBF|20250902|15:58:36|S|100|28.520000||
B|PBF|20250902|15:58:36|S|100|28.522000||
B|SRRK|20250902|15:58:36|S|100|33.240000||
B|ZM|20250902|15:58:36|S|89|81.930000||
B|AMBA|20250902|15:58:37|S|20|80.100000||
B|AON|20250902|15:58:37|S|20|371.710000||
B|AVNS|20250902|15:58:37|S|500|11.965000||
B|BDX|20250902|15:58:37|S|132|188.105000||
B|JPM|20250902|15:58:37|S|200|299.310000||
B|MCO|20250902|15:58:37|S|20|498.740000||
B|MRVL|20250902|15:58:37|S|10|64.540000||
B|RTX|20250902|15:58:37|S|100|157.850000||
B|XLE|20250902|15:58:37|S|13|90.465000||
B|ZS|20250902|15:58:37|S|2|275.260000||
B|AAAU|20250902|15:58:38|S|26|34.925000||
B|AEO|20250902|15:58:38|S|100|13.520700||
B|CRCL|20250902|15:58:38|S|100|120.495000||
B|GLD|20250902|15:58:38|S|50|325.570000||
B|NLOP|20250902|15:58:38|S|20|29.160000||
B|PEP|20250902|15:58:38|S|500|150.310000||
B|SMR|20250902|15:58:38|S|200|37.240000||
B|AVEM|20250902|15:58:39|S|200|70.950000||
B|CRM|20250902|15:58:39|S|20|252.977800||
B|INVH|20250902|15:58:39|S|50|30.315000||
B|MLYS|20250902|15:58:39|S|58|28.966000||
B|MRK|20250902|15:58:39|S|4|85.339900||
B|SOXS|20250902|15:58:39|S|4000|7.365000||
B|TDG|20250902|15:58:39|S|8|1303.220000||
B|TDG|20250902|15:58:39|S|10|1303.220000||
B|V|20250902|15:58:39|S|212|349.850000||
B|CIFR|20250902|15:58:40|S|199|8.315000||
B|ERJ|20250902|15:58:40|S|24|57.330000||
B|GDXJ|20250902|15:58:40|S|50|82.885000||
B|KKR|20250902|15:58:40|S|100|138.730000||
B|NVDA|20250902|15:58:40|S|36|171.055000||
B|SAIA|20250902|15:58:40|S|40|292.720000||
B|SBUX|20250902|15:58:40|S|88|89.760700||
B|AR|20250902|15:58:41|S|1|32.465000||
B|ARLO|20250902|15:58:41|S|20|17.895000||
B|CIFR|20250902|15:58:41|S|100|8.315000||
B|ESGL|20250902|15:58:41|S|100|2.670000||
B|GDXJ|20250902|15:58:41|S|100|82.885000||
B|GFI|20250902|15:58:41|S|40|34.340700||
B|GOOG|20250902|15:58:41|S|100|212.225000||
B|GOOGL|20250902|15:58:41|S|2|211.565000||
B|HD|20250902|15:58:41|S|29|406.410000||
B|HD|20250902|15:58:41|S|100|406.420000||
B|IBIT|20250902|15:58:41|S|5|62.895000||
B|NIO|20250902|15:58:41|S|800|6.600000||
B|NKE|20250902|15:58:41|S|85|74.305000||
B|NKE|20250902|15:58:41|S|100|74.305000||
B|S|20250902|15:58:41|S|57|17.715000||
B|SOUN|20250902|15:58:41|S|228|13.445000||
B|SOXL|20250902|15:58:41|S|20|25.245000||
B|VXX|20250902|15:58:41|S|15|37.505000||
B|ZIM|20250902|15:58:41|S|100|13.675000||
B|ZM|20250902|15:58:41|S|1|81.930000||
B|ALK|20250902|15:58:42|S|100|62.635000||
B|CB|20250902|15:58:42|S|40|276.520000||
B|LMT|20250902|15:58:42|S|60|452.280000||
B|NU|20250902|15:58:42|S|1|14.845000||
B|NVDA|20250902|15:58:42|S|1|171.045000||
B|PGY|20250902|15:58:42|S|100|36.270000||
B|T|20250902|15:58:42|S|500|29.035000||
B|XLE|20250902|15:58:42|S|14|90.465000||
B|ZM|20250902|15:58:42|S|25|81.920000||
B|ZM|20250902|15:58:42|S|26|81.920000||
B|AAPL|20250902|15:58:43|S|200|229.685000||
B|AAPL|20250902|15:58:43|S|500|229.685000||
B|DLTR|20250902|15:58:43|S|200|111.425000||
B|HIND|20250902|15:58:43|S|100|8.600000||
B|HIND|20250902|15:58:43|S|200|8.535000||
B|MUX|20250902|15:58:43|S|100|13.770000||
B|RCL|20250902|15:58:43|S|3|354.195000||
B|APP|20250902|15:58:44|S|100|480.980000||
B|DPZ|20250902|15:58:44|S|50|467.210000||
B|GILD|20250902|15:58:44|S|50|112.640000||
B|GLW|20250902|15:58:44|S|20|68.410700||
B|M|20250902|15:58:44|S|5|13.500000||
B|MNKD|20250902|15:58:44|S|100|5.770000||
B|NVDA|20250902|15:58:44|S|200|171.055000||
B|NVDA|20250902|15:58:44|S|300|171.055000||
B|OPEN|20250902|15:58:44|S|110|5.055000||
B|SBSW|20250902|15:58:44|S|100|8.280000||
B|ZM|20250902|15:58:44|S|18|81.915000||
B|APP|20250902|15:58:45|S|20|481.010000||
B|HL|20250902|15:58:45|S|6|8.905000||
B|IGV|20250902|15:58:45|S|200|107.265000||
B|NIO|20250902|15:58:45|S|200|6.595000||
B|OPEN|20250902|15:58:45|S|10000|5.055000||
B|PLTR|20250902|15:58:45|S|100|156.930000||
B|UEC|20250902|15:58:45|S|10|11.005000||
B|UMAC|20250902|15:58:45|S|2|9.160000||
B|ZS|20250902|15:58:45|S|45|275.170000||
B|APP|20250902|15:58:46|S|100|481.050000||
B|BAX|20250902|15:58:46|S|10|24.170000||
B|GLXY|20250902|15:58:46|S|77|24.175000||
B|TSLL|20250902|15:58:46|S|17|11.940700||
B|UNH|20250902|15:58:46|S|197|308.885000||
B|VERX|20250902|15:58:46|S|50|24.960000||
B|BX|20250902|15:58:47|S|7|169.540000||
B|GOF|20250902|15:58:47|S|700|14.950000||
B|STX|20250902|15:58:47|S|10|170.600000||
B|T|20250902|15:58:47|S|20|29.033500||
B|TSLQ|20250902|15:58:47|S|3|15.485000||
B|ZM|20250902|15:58:47|S|7|81.915000||
B|ZS|20250902|15:58:47|S|100|275.140000||
B|HOTH|20250902|15:58:48|S|100|1.285000||
B|HQY|20250902|15:58:48|S|10|89.080000||
B|KSS|20250902|15:58:48|S|300|16.120700||
B|LOW|20250902|15:58:48|S|9|258.588800||
B|MSFT|20250902|15:58:48|S|60|505.275000||
B|NVDA|20250902|15:58:48|S|70|171.085000||
B|QQQ|20250902|15:58:48|S|100|565.810000||
B|SMCI|20250902|15:58:48|S|25|40.770000||
B|ZETA|20250902|15:58:48|S|71|18.565000||
B|ZM|20250902|15:58:48|S|6|81.920000||
B|AMZN|20250902|15:58:49|S|101|225.425000||
B|BA|20250902|15:58:49|S|10|237.335000||
B|CATO|20250902|15:58:49|S|100|4.340000||
B|CRSP|20250902|15:58:49|S|100|52.690700||
B|CVE|20250902|15:58:49|S|80|16.985000||
B|ETH|20250902|15:58:49|S|174|40.205000||
B|HOOD|20250902|15:58:49|S|1|100.887500||
B|LI|20250902|15:58:49|S|100|24.410700||
B|M|20250902|15:58:49|S|1300|13.500000||
B|MRVL|20250902|15:58:49|S|98|64.580000||
B|RKT|20250902|15:58:49|S|20|17.169300||
B|SOXL|20250902|15:58:49|S|8|25.250000||
B|TSLA|20250902|15:58:49|S|10|329.298000||
B|XLC|20250902|15:58:49|S|20|111.179300||
B|ZM|20250902|15:58:49|S|12|81.915000||
B|AVGO|20250902|15:58:50|S|50|298.425000||
B|AVGO|20250902|15:58:50|S|100|298.430000||
B|CRVO|20250902|15:58:50|S|100|10.110000||
B|FLUT|20250902|15:58:50|S|7|299.130000||
B|GOOG|20250902|15:58:50|S|23|212.225000||
B|OPEN|20250902|15:58:50|S|100|5.055000||
B|PLTR|20250902|15:58:50|S|100|156.915000||
B|SCZ|20250902|15:58:50|S|1|74.709900||
B|SOUN|20250902|15:58:50|S|10|13.445000||
B|SPY|20250902|15:58:50|S|1|640.315000||
B|SQM|20250902|15:58:50|S|5|43.430000||
B|TGS|20250902|15:58:50|S|100|26.400000||
B|UPB|20250902|15:58:50|S|20|20.270000||
B|UPS|20250902|15:58:50|S|20|85.275000||
B|AI|20250902|15:58:51|S|20|16.849300||
B|ALTS|20250902|15:58:51|S|500|5.575000||
B|AMD|20250902|15:58:51|S|4|162.305000||
B|AMRX|20250902|15:58:51|S|200|9.560700||
B|ANF|20250902|15:58:51|S|8|92.040900||
B|BLK|20250902|15:58:51|S|20|1113.690000||
B|IREN|20250902|15:58:51|S|50|29.035000||
B|NVDA|20250902|15:58:51|S|13|171.099400||
B|NVDA|20250902|15:58:51|S|37|171.099600||
B|OPEN|20250902|15:58:51|S|250|5.055000||
B|SBSW|20250902|15:58:51|S|100|8.285000||
B|SPY|20250902|15:58:51|S|1|640.319900||
B|AMD|20250902|15:58:52|S|200|162.305000||
B|DLTR|20250902|15:58:52|S|2|111.417400||
B|GPRE|20250902|15:58:52|S|50|11.040000||
B|KMTS|20250902|15:58:52|S|64|16.170000||
B|LITE|20250902|15:58:52|S|3|132.678000||
B|MUX|20250902|15:58:52|S|100|13.770000||
B|NVDA|20250902|15:58:52|S|100|171.095000||
B|NVDA|20250902|15:58:52|S|100|171.100000||
B|SHV|20250902|15:58:52|S|20|110.125000||
B|TIXT|20250902|15:58:52|S|100|4.485000||
B|TIXT|20250902|15:58:52|S|150|4.485000||
B|ZIM|20250902|15:58:52|S|200|13.675000||
B|AG|20250902|15:58:53|S|100|9.610700||
B|GOOG|20250902|15:58:53|S|97|212.195000||
B|LI|20250902|15:58:53|S|100|24.415000||
B|META|20250902|15:58:53|S|100|735.390000||
B|MUX|20250902|15:58:53|S|100|13.770000||
B|PMI|20250902|15:58:53|S|500|5.290000||
B|USPH|20250902|15:58:53|S|20|84.060000||
B|ZIM|20250902|15:58:53|S|133|13.675000||
B|ZM|20250902|15:58:53|S|25|81.920000||
B|ASML|20250902|15:58:54|S|15|725.510000||
B|IONS|20250902|15:58:54|S|8|57.560000||
B|LRMR|20250902|15:58:54|S|100|3.710000||
B|MDB|20250902|15:58:54|S|20|319.040000||
B|NIO|20250902|15:58:54|S|200|6.605000||
B|NIO|20250902|15:58:54|S|1200|6.610000||
B|NVAX|20250902|15:58:54|S|100|7.540700||
B|NVDA|20250902|15:58:54|S|6|171.115000||
B|RBRK|20250902|15:58:54|S|50|88.080000||
B|SBAC|20250902|15:58:54|S|9|201.980000||
B|TLN|20250902|15:58:54|S|20|375.610000||
B|TSLA|20250902|15:58:54|S|100|329.280000||
B|Z|20250902|15:58:54|S|100|81.880000||
B|ZM|20250902|15:58:54|S|15|81.915000||
B|CIFR|20250902|15:58:55|S|250|8.315000||
B|HNRG|20250902|15:58:55|S|18|16.590000||
B|IRBT|20250902|15:58:55|S|9|3.275000||
B|IXHL|20250902|15:58:55|S|1600|0.630600||
B|MO|20250902|15:58:55|S|4|67.077200||
B|MRVL|20250902|15:58:55|E|17|64.570000||
B|SNOW|20250902|15:58:55|S|10|233.635000||
B|SOGP|20250902|15:58:55|S|100|22.440000||
B|ZM|20250902|15:58:55|S|1|81.915000||
B|ALTS|20250902|15:58:56|S|100|5.575000||
B|BCO|20250902|15:58:56|S|13|113.260000||
B|EQX|20250902|15:58:56|S|200|9.135000||
B|ERIC|20250902|15:58:56|S|20|7.755000||
B|NVTS|20250902|15:58:56|S|20|5.770000||
B|PCG|20250902|15:58:56|S|5|15.310000||
B|RDDT|20250902|15:58:56|S|100|220.100000||
B|SBSW|20250902|15:58:56|S|200|8.285000||
B|SHV|20250902|15:58:56|S|480|110.125000||
B|YUM|20250902|15:58:56|S|2|145.360000||
B|ZM|20250902|15:58:56|S|16|81.920000||
B|ZM|20250902|15:58:56|S|18|81.920000||
B|ZM|20250902|15:58:56|S|34|81.920000||
B|ZM|20250902|15:58:56|S|50|81.920000||
B|ZS|20250902|15:58:56|S|8|274.997500||
B|ASML|20250902|15:58:57|S|5|725.510000||
B|CRESY|20250902|15:58:57|S|22|9.855000||
B|DLTR|20250902|15:58:57|S|200|111.415000||
B|GDXJ|20250902|15:58:57|S|100|82.945000||
B|GOOG|20250902|15:58:57|S|100|212.220000||
B|JHX|20250902|15:58:57|S|100|19.670000||
B|NOW|20250902|15:58:57|S|2|913.000000||
B|NVDA|20250902|15:58:57|S|20|171.105000||
B|PBR|20250902|15:58:57|S|21|12.395000||
B|RL|20250902|15:58:57|S|83|311.030000||
B|SPT|20250902|15:58:57|S|50|15.265000||
B|TMUS|20250902|15:58:57|S|5|255.939300||
B|ZM|20250902|15:58:57|S|14|81.929300||
B|AKAM|20250902|15:58:58|S|15|77.109300||
B|AVGO|20250902|15:58:58|S|100|298.430000||
B|BBD|20250902|15:58:58|S|3|3.015000||
B|BIIB|20250902|15:58:58|S|3|139.701400||
B|BMA|20250902|15:58:58|S|2|58.260000||
B|BRK/B|20250902|15:58:58|S|257|500.850000||
B|DAL|20250902|15:58:58|S|100|61.165000||
B|GOGO|20250902|15:58:58|S|5|11.005000||
B|HRL|20250902|15:58:58|S|10|25.055000||
B|INTC|20250902|15:58:58|S|3|24.205000||
B|LAC|20250902|15:58:58|S|31|2.835000||
B|WULF|20250902|15:58:58|S|172|9.635000||
B|ZM|20250902|15:58:58|S|31|81.930000||
B|ZTO|20250902|15:58:58|S|200|17.885000||
B|BWXT|20250902|15:58:59|S|20|160.110000||
B|ESGL|20250902|15:58:59|S|100|2.790000||
B|GSK|20250902|15:58:59|S|20|38.919300||
B|GSK|20250902|15:58:59|S|100|38.909300||
B|HIMZ|20250902|15:58:59|S|86|13.010000||
B|SLV|20250902|15:58:59|S|154|37.149300||
B|XLC|20250902|15:58:59|S|196|111.170000||
B|AAPL|20250902|15:59:00|S|23|229.685000||
B|AMZN|20250902|15:59:00|S|5|225.435000||
B|BZ|20250902|15:59:00|S|20|23.740700||
B|CARS|20250902|15:59:00|S|100|12.770000||
B|CRM|20250902|15:59:00|S|76|252.985000||
B|ESGV|20250902|15:59:00|S|471|113.675000||
B|GOOGL|20250902|15:59:00|S|6|211.535000||
B|GRAL|20250902|15:59:00|S|3|31.680000||
B|LUCK|20250902|15:59:00|S|100|10.475000||
B|MMM|20250902|15:59:00|S|8|154.055000||
B|MSFT|20250902|15:59:00|S|2|505.255000||
B|NIO|20250902|15:59:00|S|19500|6.605000||
B|NUKK|20250902|15:59:00|S|275|5.405000||
B|QQQ|20250902|15:59:00|S|100|565.720000||
B|SOXL|20250902|15:59:00|S|109|25.245000||
B|SPY|20250902|15:59:00|S|200|640.338800||
B|STRC|20250902|15:59:00|S|1|97.540000||
B|VRTX|20250902|15:59:00|S|5|400.881700||
B|VZ|20250902|15:59:00|S|10|43.770000||
B|ZIM|20250902|15:59:00|S|133|13.675000||
B|ALTS|20250902|15:59:01|S|100|5.575000||
B|ASLE|20250902|15:59:01|S|100|8.420000||
B|AVBC|20250902|15:59:01|S|95|15.535000||
B|GAP|20250902|15:59:01|S|10|22.610700||
B|GOOGL|20250902|15:59:01|S|200|211.530800||
B|HRL|20250902|15:59:01|S|10|25.055000||
B|ICFI|20250902|15:59:01|S|20|99.780000||
B|INTC|20250902|15:59:01|S|2|24.205000||
B|MSFT|20250902|15:59:01|S|20|505.180900||
B|NEM|20250902|15:59:01|S|19|75.850000||
B|NVO|20250902|15:59:01|S|100|56.380000||
B|SE|20250902|15:59:01|S|23|178.540000||
B|SI|20250902|15:59:01|S|39|15.980000||
B|SMCI|20250902|15:59:01|S|651|40.785000||
B|UNH|20250902|15:59:01|S|285|308.870000||
B|ZIM|20250902|15:59:01|S|46|13.670000||
B|ZM|20250902|15:59:01|S|31|81.930000||
B|ARM|20250902|15:59:02|S|10|132.600000||
B|GLW|20250902|15:59:02|S|20|68.430700||
B|MNKD|20250902|15:59:02|S|100|5.755000||
B|TASK|20250902|15:59:02|S|300|17.660000||
B|TGEN|20250902|15:59:02|S|100|7.450000||
B|ZIM|20250902|15:59:02|S|177|13.675000||
B|AL|20250902|15:59:03|S|100|64.230000||
B|DUHP|20250902|15:59:03|S|913|36.623500||
B|NVDA|20250902|15:59:03|S|1|170.995000||
B|PJT|20250902|15:59:03|S|9|177.080000||
B|SPT|20250902|15:59:03|S|32|15.265000||
B|AUTL|20250902|15:59:04|S|300|1.405000||
B|GLIBA|20250902|15:59:04|S|100|37.060000||
B|GOOG|20250902|15:59:04|S|47|212.085000||
B|GOOG|20250902|15:59:04|S|48|212.090000||
B|NUVB|20250902|15:59:04|S|50|2.945000||
B|PLTR|20250902|15:59:04|S|200|156.900000||
B|SCHD|20250902|15:59:04|S|300|27.830000||
B|TMF|20250902|15:59:04|S|500|36.135000||
B|TQQQ|20250902|15:59:04|S|295|87.075000||
B|ZIM|20250902|15:59:04|S|6|13.660000||
B|ZM|20250902|15:59:04|S|172|81.930000||
B|ZS|20250902|15:59:04|S|10|274.770000||
B|ABBV|20250902|15:59:05|S|23|211.659600||
B|EMPB|20250902|15:59:05|S|191|28.905400||
B|JAZZ|20250902|15:59:05|S|20|129.670000||
B|NVDA|20250902|15:59:05|S|100|170.960000||
B|NVDA|20250902|15:59:05|S|300|170.955000||
B|NVDA|20250902|15:59:05|S|2000|170.970000||
B|NVDA|20250902|15:59:05|S|2000|170.990000||
B|SNY|20250902|15:59:05|S|200|49.575000||
B|ZM|20250902|15:59:05|S|2|81.925000||
B|ZM|20250902|15:59:05|S|100|81.930000||
B|AMZN|20250902|15:59:06|S|60|225.305000||
B|HOOD|20250902|15:59:06|S|100|100.870000||
B|KURA|20250902|15:59:06|S|20|7.950000||
B|MNKD|20250902|15:59:06|S|100|5.745000||
B|NBIS|20250902|15:59:06|S|400|65.755000||
B|NVDA|20250902|15:59:06|S|2000|170.980000||
B|PPLT|20250902|15:59:06|S|1|128.180000||
B|SOXL|20250902|15:59:06|S|10|25.215000||
B|AVEM|20250902|15:59:07|S|100|70.950000||
B|GCTK|20250902|15:59:07|S|100|5.300000||
B|GOOGL|20250902|15:59:07|S|100|211.365000||
B|LYV|20250902|15:59:07|S|19|165.380000||
B|MELI|20250902|15:59:07|S|1|2380.230000||
B|NIO|20250902|15:59:07|S|25|6.605000||
B|NTNX|20250902|15:59:07|S|3|67.145000||
B|SSRM|20250902|15:59:07|S|25|19.975000||
B|TECX|20250902|15:59:07|S|41|16.800000||
B|ZM|20250902|15:59:07|S|2|81.900000||
B|ZM|20250902|15:59:07|S|5|81.925000||
B|ZS|20250902|15:59:07|S|5|274.750000||
B|ETHU|20250902|15:59:08|S|50|141.470000||
B|GOOG|20250902|15:59:08|S|300|211.990000||
B|MSFT|20250902|15:59:08|S|80|504.970900||
B|PI|20250902|15:59:08|S|67|185.670000||
B|RKT|20250902|15:59:08|S|25|17.155000||
B|SOGP|20250902|15:59:08|S|150|21.440000||
B|SOXL|20250902|15:59:08|S|50|25.205000||
B|TDUP|20250902|15:59:08|S|100|10.525000||
B|TECS|20250902|15:59:08|S|7|24.955000||
B|CNH|20250902|15:59:09|S|200|11.185000||
B|DIA|20250902|15:59:09|S|5|453.410000||
B|EA|20250902|15:59:09|S|4|171.415000||
B|GSAT|20250902|15:59:09|S|10|30.335000||
B|OPEN|20250902|15:59:09|S|5000|5.065000||
B|SIL|20250902|15:59:09|S|10|59.798800||
B|SMR|20250902|15:59:09|S|15|37.265000||
B|TSLA|20250902|15:59:09|S|5|329.050000||
B|APP|20250902|15:59:10|S|100|481.190000||
B|CRCL|20250902|15:59:10|S|21|120.320000||
B|DLTR|20250902|15:59:10|S|100|111.335000||
B|ELWS|20250902|15:59:10|S|100|2.370000||
B|NIO|20250902|15:59:10|S|326|6.605000||
B|NVDA|20250902|15:59:10|S|100|170.910000||
B|OPEN|20250902|15:59:10|S|25000|5.065000||
B|PLTR|20250902|15:59:10|S|2|156.890000||
B|SCS|20250902|15:59:10|S|100|16.745000||
B|SHV|20250902|15:59:10|S|20|110.125000||
B|TMUS|20250902|15:59:10|S|1|255.870000||
B|ZS|20250902|15:59:10|S|2|274.680000||
B|ZS|20250902|15:59:10|S|15|274.670000||
B|AMBA|20250902|15:59:11|S|18|80.130000||
B|ETOR|20250902|15:59:11|S|8|46.840000||
B|IBIT|20250902|15:59:11|S|1|62.895000||
B|NUKK|20250902|15:59:11|S|10|5.405000||
B|NVDA|20250902|15:59:11|S|2226|170.909900||
B|SOGP|20250902|15:59:11|S|200|21.580000||
B|STLD|20250902|15:59:11|S|5|129.050000||
B|TPL|20250902|15:59:11|S|2|941.740000||
B|WFRD|20250902|15:59:11|S|46|64.820000||
B|BLMN|20250902|15:59:12|S|200|7.075000||
B|CSCO|20250902|15:59:12|S|100|67.755000||
B|DNTH|20250902|15:59:12|S|17|23.780000||
B|FLR|20250902|15:59:12|S|100|41.640000||
B|IBIT|20250902|15:59:12|S|1|62.895000||
B|JFIN|20250902|15:59:12|S|100|12.420000||
B|ROST|20250902|15:59:12|S|100|151.272000||
B|TVTX|20250902|15:59:12|S|100|18.135000||
B|ZS|20250902|15:59:12|S|2|274.640000||
B|ZS|20250902|15:59:12|S|2|274.640000||
B|APA|20250902|15:59:13|S|21|23.845000||
B|CRCL|20250902|15:59:13|S|98|120.230000||
B|CRSP|20250902|15:59:13|S|45|52.620900||
B|MRVL|20250902|15:59:13|S|5|64.560000||
B|ONDS|20250902|15:59:13|S|100|5.455000||
B|PODC|20250902|15:59:13|S|70|1.600000||
B|SNTG|20250902|15:59:13|S|100|1.890000||
B|SOXL|20250902|15:59:13|S|20|25.205000||
B|URG|20250902|15:59:13|S|400|1.380000||
B|ZS|20250902|15:59:13|S|11|274.710000||
B|AEO|20250902|15:59:14|S|52|13.510700||
B|AEO|20250902|15:59:14|S|100|13.510000||
B|AFRM|20250902|15:59:14|S|1688|82.319900||
B|BG|20250902|15:59:14|S|24|81.380000||
B|GOOGL|20250902|15:59:14|S|100|211.315000||
B|HPQ|20250902|15:59:14|S|20|28.930700||
B|IONS|20250902|15:59:14|S|33|57.530000||
B|KYIV|20250902|15:59:14|S|300|11.015000||
B|OKLO|20250902|15:59:14|S|1|73.280000||
B|PBH|20250902|15:59:14|S|20|66.490000||
B|PCG|20250902|15:59:14|S|20|15.315000||
B|PSQ|20250902|15:59:14|S|167|33.215000||
B|TSLL|20250902|15:59:14|S|172|11.925000||
B|ZM|20250902|15:59:14|S|4|81.885000||
B|ZTO|20250902|15:59:14|S|6|17.880000||
B|AXP|20250902|15:59:15|S|6|331.078000||
B|CCL|20250902|15:59:15|S|10|31.150000||
B|CNXC|20250902|15:59:15|S|16|51.740000||
B|DLTR|20250902|15:59:15|S|100|111.325000||
B|FMS|20250902|15:59:15|S|20|24.340000||
B|GAP|20250902|15:59:15|S|10|22.610700||
B|GEV|20250902|15:59:15|S|20|579.780000||
B|SOUN|20250902|15:59:15|S|1|13.435000||
B|SPGI|20250902|15:59:15|S|1|539.520000||
B|UNP|20250902|15:59:15|S|17|221.920000||
B|ZM|20250902|15:59:15|S|23|81.890000||
B|ZM|20250902|15:59:15|S|25|81.890000||
B|ZM|20250902|15:59:15|S|34|81.890000||
B|AAPL|20250902|15:59:16|S|350|229.535000||
B|ARKK|20250902|15:59:16|S|220|74.440000||
B|BABA|20250902|15:59:16|S|100|138.610000||
B|BWXT|20250902|15:59:16|S|20|160.015000||
B|DUOL|20250902|15:59:16|S|50|289.900000||
B|GME|20250902|15:59:16|S|6|23.365000||
B|PBF|20250902|15:59:16|S|200|28.465000||
B|XMTR|20250902|15:59:16|S|400|50.935000||
B|ZTO|20250902|15:59:16|S|6|17.880000||
B|ABEV|20250902|15:59:17|S|1|2.205000||
B|BCS|20250902|15:59:17|S|14|19.575000||
B|FIG|20250902|15:59:17|S|50|65.655000||
B|IBIT|20250902|15:59:17|S|100|62.895000||
B|MCD|20250902|15:59:17|S|11|315.582000||
B|MNKD|20250902|15:59:17|S|100|5.745000||
B|OPEN|20250902|15:59:17|S|500|5.105000||
B|OPEN|20250902|15:59:17|S|2000|5.105000||
B|PBF|20250902|15:59:17|S|200|28.465000||
B|WY|20250902|15:59:17|S|14|24.910000||
B|AAPL|20250902|15:59:18|S|100|229.505000||
B|AMAT|20250902|15:59:18|S|11|157.540000||
B|AMRX|20250902|15:59:18|S|200|9.565000||
B|BP|20250902|15:59:18|S|23|35.235000||
B|CLS|20250902|15:59:18|S|5|200.370000||
B|EEIQ|20250902|15:59:18|S|100|0.532800||
B|IBIT|20250902|15:59:18|S|11|62.895000||
B|JMIA|20250902|15:59:18|S|122|8.040700||
B|MCRB|20250902|15:59:18|S|50|19.469500||
B|NUVB|20250902|15:59:18|S|28|2.945000||
B|PENN|20250902|15:59:18|S|30|19.985000||
B|SOGP|20250902|15:59:18|S|200|21.720000||
B|ZTO|20250902|15:59:18|S|6|17.880000||
B|AMD|20250902|15:59:19|S|100|162.195000||
B|BABA|20250902|15:59:19|S|300|138.610000||
B|CSCO|20250902|15:59:19|S|93|67.755000||
B|FDS|20250902|15:59:19|S|2|368.680000||
B|JNUG|20250902|15:59:19|S|3|116.138700||
B|MSFT|20250902|15:59:19|S|1|505.070000||
B|NVDA|20250902|15:59:19|S|23|170.915000||
B|PHR|20250902|15:59:19|S|100|31.490000||
B|SCCO|20250902|15:59:19|S|2|97.172000||
B|TXRH|20250902|15:59:19|S|2|171.240000||
B|USPH|20250902|15:59:19|S|17|84.100000||
B|UTHR|20250902|15:59:19|S|20|404.880000||
B|WMT|20250902|15:59:19|S|5|97.735000||
B|ZTO|20250902|15:59:19|S|6|17.880000||
B|AMZN|20250902|15:59:20|S|10|225.305000||
B|ASMB|20250902|15:59:20|S|100|24.080000||
B|EEIQ|20250902|15:59:20|S|100|0.532800||
B|HYMC|20250902|15:59:20|S|20|5.460000||
B|MORN|20250902|15:59:20|S|600|256.010000||
B|MSFT|20250902|15:59:20|S|144|505.180000||
B|TGS|20250902|15:59:20|S|57|26.405000||
B|WMT|20250902|15:59:20|S|1|97.735000||
B|ZIM|20250902|15:59:20|S|138|13.665000||
B|AEIS|20250902|15:59:21|S|13|145.450000||
B|BBDC|20250902|15:59:21|S|56|9.845000||
B|ESGL|20250902|15:59:21|S|100|2.790000||
B|KHC|20250902|15:59:21|S|3|26.065000||
B|LCTX|20250902|15:59:21|S|1600|1.220000||
B|LCTX|20250902|15:59:21|S|4000|1.220000||
B|LND|20250902|15:59:21|S|1|3.980000||
B|NEO|20250902|15:59:21|S|100|8.805000||
B|NVAX|20250902|15:59:21|S|100|7.555000||
B|NVDA|20250902|15:59:21|S|11|170.893500||
B|NVDA|20250902|15:59:21|S|300|170.900000||
B|SYM|20250902|15:59:21|S|20|45.593500||
B|ZBIO|20250902|15:59:21|S|100|17.620000||
B|ZM|20250902|15:59:21|S|17|81.895000||
B|ZM|20250902|15:59:21|S|17|81.895000||
B|APP|20250902|15:59:22|S|65|481.340000||
B|MP|20250902|15:59:22|S|200|67.465000||
B|OKTA|20250902|15:59:22|S|400|89.445000||
B|SOXL|20250902|15:59:22|S|96|25.195000||
B|AFRM|20250902|15:59:23|S|50|82.290700||
B|BX|20250902|15:59:23|S|100|169.470000||
B|CNC|20250902|15:59:23|S|50|29.605000||
B|IXHL|20250902|15:59:23|S|200|0.631800||
B|MNKD|20250902|15:59:23|S|100|5.745000||
B|OPFI|20250902|15:59:23|S|100|10.280000||
B|SGML|20250902|15:59:23|S|100|6.035000||
B|TASK|20250902|15:59:23|S|100|17.660000||
B|UUU|20250902|15:59:23|S|100|5.940000||
B|FLR|20250902|15:59:24|S|90|41.655000||
B|JANX|20250902|15:59:24|S|100|22.760000||
B|PAAS|20250902|15:59:24|S|100|34.345000||
B|PRIM|20250902|15:59:24|S|13|115.800000||
B|SPY|20250902|15:59:24|S|200|640.130000||
B|TECL|20250902|15:59:24|S|500|98.090000||
B|WMT|20250902|15:59:24|S|43|97.735000||
B|ZM|20250902|15:59:24|S|1|81.890000||
B|CIFR|20250902|15:59:25|S|250|8.325000||
B|CRWD|20250902|15:59:25|S|10|413.360000||
B|DLTR|20250902|15:59:25|S|100|111.265000||
B|FAST|20250902|15:59:25|S|10|49.180000||
B|GNRC|20250902|15:59:25|S|97|179.410000||
B|IBIT|20250902|15:59:25|S|1|62.915000||
B|OPEN|20250902|15:59:25|S|100|5.095000||
B|RDCM|20250902|15:59:25|S|32|13.260000||
B|T|20250902|15:59:25|S|100|29.045000||
B|BBAI|20250902|15:59:26|S|14|5.025000||
B|BILL|20250902|15:59:26|S|37|46.680100||
B|CCB|20250902|15:59:26|S|20|114.340000||
B|ECH|20250902|15:59:26|S|100|32.720000||
B|ECH|20250902|15:59:26|S|100|32.720000||
B|ERIC|20250902|15:59:26|S|20|7.745000||
B|IQV|20250902|15:59:26|S|100|183.750000||
B|IQV|20250902|15:59:26|S|100|183.750000||
B|IQV|20250902|15:59:26|S|100|183.760000||
B|OPEN|20250902|15:59:26|S|2000|5.095000||
B|PAM|20250902|15:59:26|S|500|66.060000||
B|QBTS|20250902|15:59:26|S|3800|15.823500||
B|TLT|20250902|15:59:26|S|514|85.615000||
B|TSLL|20250902|15:59:26|S|84|11.920000||
B|ZM|20250902|15:59:26|S|1|81.900000||
B|ZM|20250902|15:59:26|S|14|81.890000||
B|AXP|20250902|15:59:27|S|10|331.030000||
B|MSTY|20250902|15:59:27|S|31|15.795000||
B|OKLO|20250902|15:59:27|S|100|73.290000||
B|PAM|20250902|15:59:27|S|100|66.000000||
B|SOXL|20250902|15:59:27|S|64|25.175000||
B|TSLA|20250902|15:59:27|S|43|329.035000||
B|TSLA|20250902|15:59:27|S|157|329.035000||
B|AFRM|20250902|15:59:28|S|10|82.299300||
B|BIL|20250902|15:59:28|S|99|91.469300||
B|MNKD|20250902|15:59:28|S|100|5.745000||
B|NCLH|20250902|15:59:28|S|5|24.705000||
B|NIO|20250902|15:59:28|S|500|6.595000||
B|O|20250902|15:59:28|S|1|57.725000||
B|PAM|20250902|15:59:28|S|31|66.010000||
B|SDGR|20250902|15:59:28|S|50|19.095000||
B|SHV|20250902|15:59:28|S|10|110.125000||
B|SSD|20250902|15:59:28|S|100|188.220000||
B|SSD|20250902|15:59:28|S|175|188.320000||
B|SSD|20250902|15:59:28|S|200|188.190000||
B|UUU|20250902|15:59:28|S|2|5.930000||
B|UVXY|20250902|15:59:28|S|1|12.675000||
B|ZIM|20250902|15:59:28|S|29|13.665000||
B|ZTO|20250902|15:59:28|S|100|17.880000||
B|AAPL|20250902|15:59:29|S|20|229.407500||
B|CRWV|20250902|15:59:29|E|10|93.421800||
B|CSHI|20250902|15:59:29|S|4|49.709900||
B|CWD|20250902|15:59:29|S|110|3.045000||
B|DB|20250902|15:59:29|S|19|34.725000||
B|FIG|20250902|15:59:29|S|60|65.655000||
B|KPLT|20250902|15:59:29|S|100|18.900000||
B|KURA|20250902|15:59:29|S|20|7.950000||
B|MLCO|20250902|15:59:29|S|100|9.999300||
B|OKLO|20250902|15:59:29|S|1|73.280000||
B|SNY|20250902|15:59:29|S|50|49.575000||
B|TV|20250902|15:59:29|S|15|2.825000||
B|WK|20250902|15:59:29|S|700|77.380000||
B|ZTS|20250902|15:59:29|S|400|152.710000||
B|AFRM|20250902|15:59:30|S|1|82.299300||
B|AG|20250902|15:59:30|S|100|9.610700||
B|AMZN|20250902|15:59:30|S|20|225.255000||
B|AN|20250902|15:59:30|S|3|219.950000||
B|BP|20250902|15:59:30|S|833|35.235000||
B|COIN|20250902|15:59:30|S|1|303.318300||
B|DOW|20250902|15:59:30|S|1|24.425000||
B|JOBY|20250902|15:59:30|S|400|13.360000||
B|MMM|20250902|15:59:30|S|1|153.979100||
B|MSFT|20250902|15:59:30|S|1|505.020000||
B|NVDA|20250902|15:59:30|S|25|170.767600||
B|PAM|20250902|15:59:30|S|200|66.000000||
B|PAM|20250902|15:59:30|S|200|66.010000||
B|SLNO|20250902|15:59:30|S|19|67.170000||
B|SLNO|20250902|15:59:30|S|50|67.170000||
B|SLV|20250902|15:59:30|S|100|37.159900||
B|SOXL|20250902|15:59:30|S|200|25.180000||
B|SOXL|20250902|15:59:30|S|200|25.180000||
B|SOXL|20250902|15:59:30|S|1200|25.180000||
B|TSLA|20250902|15:59:30|S|3|328.980000||
B|XOM|20250902|15:59:30|S|7|114.649300||
B|ZM|20250902|15:59:30|S|34|81.890000||
B|ZM|20250902|15:59:30|S|34|81.890000||
B|ZS|20250902|15:59:30|S|2|274.878000||
B|AAL|20250902|15:59:31|S|1|13.395000||
B|ABL|20250902|15:59:31|S|33|7.025000||
B|AVNS|20250902|15:59:31|S|200|11.965000||
B|CIFR|20250902|15:59:31|S|700|8.325000||
B|CIFR|20250902|15:59:31|S|3700|8.325000||
B|CMCSA|20250902|15:59:31|S|4|34.105000||
B|CRSP|20250902|15:59:31|S|1|52.610000||
B|FFAI|20250902|15:59:31|S|600|2.085000||
B|FROG|20250902|15:59:31|S|100|47.880000||
B|GE|20250902|15:59:31|S|4|275.350000||
B|GFS|20250902|15:59:31|S|100|33.135000||
B|GLW|20250902|15:59:31|S|20|68.390700||
B|NIO|20250902|15:59:31|S|526|6.595000||
B|OPEN|20250902|15:59:31|S|100|5.085000||
B|PAM|20250902|15:59:31|S|128|65.990000||
B|PHIO|20250902|15:59:31|S|700|2.090000||
B|VRT|20250902|15:59:31|S|37|123.990000||
B|ZS|20250902|15:59:31|S|400|275.070000||
B|ENPH|20250902|15:59:32|S|1|36.965000||
B|EQX|20250902|15:59:32|S|7|9.135000||
B|GGLS|20250902|15:59:32|S|5|10.365000||
B|GOOG|20250902|15:59:32|S|100|211.900000||
B|LDRT|20250902|15:59:32|S|100|25.339600||
B|PAM|20250902|15:59:32|S|31|65.990000||
B|PLUG|20250902|15:59:32|S|500|1.485000||
B|TCOM|20250902|15:59:32|S|100|71.595000||
B|TSLS|20250902|15:59:32|S|5|7.415000||
B|ZM|20250902|15:59:32|S|19|81.890000||
B|ZM|20250902|15:59:32|S|49|81.895000||
B|ZM|20250902|15:59:32|S|51|81.895000||
B|ZS|20250902|15:59:32|S|6|275.030000||
B|BLSH|20250902|15:59:33|S|400|62.080000||
B|BWXT|20250902|15:59:33|S|20|160.000000||
B|CVI|20250902|15:59:33|S|20|31.785000||
B|SOC|20250902|15:59:33|S|300|23.080000||
B|ULCC|20250902|15:59:33|S|20|5.605000||
B|UVIX|20250902|15:59:33|S|15|12.985000||
B|AMCR|20250902|15:59:34|S|20|8.405000||
B|BWXT|20250902|15:59:34|S|5|160.000000||
B|COYA|20250902|15:59:34|S|75|6.490000||
B|HELE|20250902|15:59:34|S|200|24.720000||
B|HELE|20250902|15:59:34|S|200|24.720000||
B|HPQ|20250902|15:59:34|S|20|28.915000||
B|PGX|20250902|15:59:34|S|200|11.455000||
B|PGX|20250902|15:59:34|S|10500|11.455000||
B|PGX|20250902|15:59:34|S|10900|11.450000||
B|RARE|20250902|15:59:34|S|7|32.015000||
B|UPB|20250902|15:59:34|S|20|20.195000||
B|YINN|20250902|15:59:34|S|500|47.945000||
B|ZS|20250902|15:59:34|S|20|275.100000||
B|CLS|20250902|15:59:35|S|2|200.330000||
B|DLTR|20250902|15:59:35|S|100|111.300000||
B|FDN|20250902|15:59:35|S|13|273.810000||
B|FL|20250902|15:59:35|S|200|24.140000||
B|GOOG|20250902|15:59:35|S|100|211.919400||
B|HWH|20250902|15:59:35|S|81|4.740000||
B|LFVN|20250902|15:59:35|S|9|13.560000||
B|NVDA|20250902|15:59:35|S|100|170.805000||
B|SNY|20250902|15:59:35|S|100|49.580000||
B|SPY|20250902|15:59:35|S|100|640.025000||
B|TIXT|20250902|15:59:35|S|300|4.480000||
B|ZTS|20250902|15:59:35|S|100|152.670000||
B|ZTS|20250902|15:59:35|S|100|152.670000||
B|ZTS|20250902|15:59:35|S|100|152.670000||
B|AMZN|20250902|15:59:36|S|5|225.285000||
B|AVBC|20250902|15:59:36|S|60|15.530000||
B|AYI|20250902|15:59:36|S|20|332.890000||
B|NEGG|20250902|15:59:36|E|10|38.871700||
B|QQQI|20250902|15:59:36|S|5|52.405000||
B|SHV|20250902|15:59:36|S|10|110.125000||
B|SOXL|20250902|15:59:36|S|5|25.210000||
B|TGE|20250902|15:59:36|S|100|2.940000||
B|XLU|20250902|15:59:36|S|40|84.000000||
B|ZIM|20250902|15:59:36|S|100|13.670000||
B|ZM|20250902|15:59:36|S|29|81.900000||
B|ZM|20250902|15:59:36|S|100|81.900000||
B|ZTS|20250902|15:59:36|S|400|152.690000||
B|BZUN|20250902|15:59:37|S|20|3.775000||
B|CARS|20250902|15:59:37|S|100|12.760000||
B|CNC|20250902|15:59:37|S|10|29.605000||
B|CRWD|20250902|15:59:37|S|1|413.500000||
B|DRD|20250902|15:59:37|S|100|19.770000||
B|FLEX|20250902|15:59:37|S|100|53.620000||
B|HALO|20250902|15:59:37|S|10|73.315000||
B|SHV|20250902|15:59:37|S|20|110.125000||
B|TDUP|20250902|15:59:37|S|100|10.525000||
B|TIXT|20250902|15:59:37|S|600|4.480000||
B|TMC|20250902|15:59:37|S|6|5.439900||
B|ZM|20250902|15:59:37|S|31|81.910000||
B|ZM|20250902|15:59:37|S|128|81.910000||
B|ARKK|20250902|15:59:38|S|100|74.450000||
B|ARWR|20250902|15:59:38|S|14|25.675000||
B|ARWR|20250902|15:59:38|S|20|25.675000||
B|CIFR|20250902|15:59:38|S|200|8.330000||
B|CIFR|20250902|15:59:38|S|500|8.330000||
B|IPDN|20250902|15:59:38|S|124|7.080000||
B|META|20250902|15:59:38|S|200|735.070000||
B|MKTX|20250902|15:59:38|S|101|180.210000||
B|MORN|20250902|15:59:38|S|101|255.930000||
B|SMCX|20250902|15:59:38|S|357|29.140000||
B|SSKN|20250902|15:59:38|S|315|2.870000||
B|WK|20250902|15:59:38|S|16|77.340000||
B|WK|20250902|15:59:38|S|20|77.340000||
B|ZM|20250902|15:59:38|S|2|81.905000||
B|ZTO|20250902|15:59:38|S|4|17.880000||
B|AMG|20250902|15:59:39|S|20|230.040000||
B|APD|20250902|15:59:39|S|17|292.100000||
B|BNTX|20250902|15:59:39|S|300|100.690000||
B|CWD|20250902|15:59:39|S|110|3.030000||
B|EEMV|20250902|15:59:39|S|100|62.735000||
B|GGAL|20250902|15:59:39|S|100|39.490000||
B|GGAL|20250902|15:59:39|S|100|39.500000||
B|KBH|20250902|15:59:39|S|76|62.680000||
B|PSLV|20250902|15:59:39|S|200|13.715000||
B|RNTX|20250902|15:59:39|S|200|1.360000||
B|AL|20250902|15:59:40|S|100|64.230000||
B|CRCL|20250902|15:59:40|S|50|120.175000||
B|PGX|20250902|15:59:40|S|11000|11.450000||
B|SLV|20250902|15:59:40|S|28|37.159300||
B|TLT|20250902|15:59:40|S|600|85.610000||
B|WST|20250902|15:59:40|S|101|243.820000||
B|ZM|20250902|15:59:40|S|42|81.910000||
B|AVBC|20250902|15:59:41|S|60|15.525000||
B|BA|20250902|15:59:41|S|10|237.301200||
B|EQX|20250902|15:59:41|S|7|9.135000||
B|EQX|20250902|15:59:41|S|93|9.135000||
B|FL|20250902|15:59:41|S|100|24.140000||
B|FL|20250902|15:59:41|S|1300|24.140000||
B|INSP|20250902|15:59:41|S|200|94.580000||
B|MNPR|20250902|15:59:41|S|8|34.320000||
B|TNA|20250902|15:59:41|S|10|41.094900||
B|VDE|20250902|15:59:41|S|16|127.179000||
B|ZIM|20250902|15:59:41|S|100|13.670000||
B|ZIM|20250902|15:59:41|S|141|13.670000||
B|BULL|20250902|15:59:42|S|140|13.485000||
B|COIN|20250902|15:59:42|S|2|303.400000||
B|EWJ|20250902|15:59:42|S|23|78.139300||
B|INCY|20250902|15:59:42|S|2|85.960000||
B|INSP|20250902|15:59:42|S|100|94.580000||
B|LULU|20250902|15:59:42|S|1|200.111700||
B|RIME|20250902|15:59:42|S|100|2.040000||
B|WDC|20250902|15:59:42|S|100|81.899300||
B|AMZN|20250902|15:59:43|S|37|225.335000||
B|AMZN|20250902|15:59:43|S|50|225.325000||
B|AUTL|20250902|15:59:43|S|100|1.395000||
B|AVGO|20250902|15:59:43|S|8|298.325000||
B|COIN|20250902|15:59:43|S|75|303.496500||
B|EFAV|20250902|15:59:43|S|100|84.440000||
B|GGAL|20250902|15:59:43|S|100|39.480000||
B|JOYY|20250902|15:59:43|S|6|58.700000||
B|LMT|20250902|15:59:43|S|2|452.500000||
B|SHV|20250902|15:59:43|S|20|110.125000||
B|SLV|20250902|15:59:43|S|1|37.160000||
B|TIXT|20250902|15:59:43|S|500|4.480000||
B|TTMI|20250902|15:59:43|S|50|44.950000||
B|YOSH|20250902|15:59:43|S|300|1.700000||
B|ZIM|20250902|15:59:43|S|100|13.670000||
B|ZIM|20250902|15:59:43|S|100|13.670000||
B|AVGO|20250902|15:59:44|S|12|298.300000||
B|DRD|20250902|15:59:44|S|100|19.755000||
B|NIO|20250902|15:59:44|S|85|6.585000||
B|SOGP|20250902|15:59:44|S|90|21.990000||
B|SOUN|20250902|15:59:44|S|400|13.425000||
B|DTE|20250902|15:59:45|S|11|135.640000||
B|GOOG|20250902|15:59:45|S|20|211.979300||
B|INSP|20250902|15:59:45|S|200|94.520000||
B|MINT|20250902|15:59:45|S|255|100.320000||
B|MNKD|20250902|15:59:45|S|100|5.745000||
B|ONB|20250902|15:59:45|S|3000|22.665000||
B|SAIA|20250902|15:59:45|S|20|292.420000||
B|SHV|20250902|15:59:45|S|1|110.125000||
B|SLV|20250902|15:59:45|S|1821|37.160000||
B|SOUN|20250902|15:59:45|S|705|13.425000||
B|VUZI|20250902|15:59:45|S|28|2.160000||
B|ZS|20250902|15:59:45|S|50|274.740000||
B|CBLL|20250902|15:59:46|S|100|11.430000||
B|CBOE|20250902|15:59:46|S|50|231.820000||
B|CWT|20250902|15:59:46|S|100|46.090000||
B|CWT|20250902|15:59:46|S|200|46.060000||
B|RCKT|20250902|15:59:46|S|24|3.250000||
B|SBUX|20250902|15:59:46|S|30|89.775000||
B|TIXT|20250902|15:59:46|S|100|4.480000||
B|TIXT|20250902|15:59:46|S|100|4.480000||
B|UUU|20250902|15:59:46|S|195|5.840000||
B|XOM|20250902|15:59:46|S|100|114.665000||
B|ZS|20250902|15:59:46|S|8|274.700000||
B|ZVRA|20250902|15:59:46|S|100|9.080000||
B|BUYW|20250902|15:59:47|S|120|14.155000||
B|PAAA|20250902|15:59:47|S|300|51.310000||
B|PLUG|20250902|15:59:47|S|100|1.485000||
B|SOXL|20250902|15:59:47|S|87|25.225000||
B|SOXL|20250902|15:59:47|S|600|25.225000||
B|SOXS|20250902|15:59:47|S|10|7.375000||
B|XP|20250902|15:59:47|S|1|17.865000||
B|ZTO|20250902|15:59:47|S|21|17.870000||
B|ZTO|20250902|15:59:47|S|21|17.870000||
B|ZTO|20250902|15:59:47|S|180|17.870000||
B|AL|20250902|15:59:48|S|100|64.230000||
B|AL|20250902|15:59:48|S|100|64.230000||
B|CBL|20250902|15:59:48|S|100|31.350000||
B|GGAL|20250902|15:59:48|S|100|39.460000||
B|GOOG|20250902|15:59:48|S|1|212.000000||
B|PSQ|20250902|15:59:48|S|3|33.205000||
B|RKLB|20250902|15:59:48|S|16|49.325000||
B|SOXL|20250902|15:59:48|S|10|25.225000||
B|ZIM|20250902|15:59:48|S|11|13.670000||
B|ZTO|20250902|15:59:48|S|3|17.870000||
B|ZTO|20250902|15:59:48|S|21|17.870000||
B|ZTO|20250902|15:59:48|S|86|17.870000||
B|ZTO|20250902|15:59:48|S|100|17.870000||
B|AEP|20250902|15:59:49|S|50|110.080000||
B|AFRM|20250902|15:59:49|S|23|82.259100||
B|AMG|20250902|15:59:49|S|20|229.980000||
B|CBOE|20250902|15:59:49|S|120|231.800000||
B|DLHC|20250902|15:59:49|S|100|5.780000||
B|DLHC|20250902|15:59:49|S|100|5.790000||
B|DLHC|20250902|15:59:49|S|200|5.790000||
B|GGAL|20250902|15:59:49|S|100|39.450000||
B|GME|20250902|15:59:49|S|106|23.385000||
B|HODL|20250902|15:59:49|S|1200|31.345000||
B|NOC|20250902|15:59:49|S|7|589.324800||
B|OPEN|20250902|15:59:49|S|1000|5.115000||
B|SBUX|20250902|15:59:49|S|30|89.780700||
B|SON|20250902|15:59:49|S|50|46.710000||
B|TEAM|20250902|15:59:49|S|12|172.660000||
B|TEO|20250902|15:59:49|S|46|8.500000||
B|TIXT|20250902|15:59:49|S|100|4.480000||
B|TIXT|20250902|15:59:49|S|100|4.480000||
B|TMO|20250902|15:59:49|S|2|487.286700||
B|VNET|20250902|15:59:49|S|500|8.069300||
B|ZM|20250902|15:59:49|S|4|81.945000||
B|ZS|20250902|15:59:49|S|108|274.700000||
B|AAPL|20250902|15:59:50|S|92|229.535000||
B|CBOE|20250902|15:59:50|S|120|231.800000||
B|EEMV|20250902|15:59:50|S|591|62.730000||
B|EQX|20250902|15:59:50|S|7|9.135000||
B|EWBC|20250902|15:59:50|S|104|105.690000||
B|IBB|20250902|15:59:50|S|100|140.450000||
B|MUX|20250902|15:59:50|S|100|13.765000||
B|OESX|20250902|15:59:50|S|10|7.130000||
B|SLVR|20250902|15:59:50|S|100|36.770000||
B|SMR|20250902|15:59:50|S|161|37.210000||
B|SOXL|20250902|15:59:50|S|20|25.225000||
B|TIXT|20250902|15:59:50|S|100|4.480000||
B|TRMB|20250902|15:59:50|S|4|78.560000||
B|VRT|20250902|15:59:50|S|100|124.020000||
B|XLE|20250902|15:59:50|S|59|90.495000||
B|GOOG|20250902|15:59:51|S|99|212.020000||
B|GOOGL|20250902|15:59:51|S|200|211.360000||
B|SLV|20250902|15:59:51|S|59|37.155000||
B|SNY|20250902|15:59:51|S|100|49.600000||
B|SOXL|20250902|15:59:51|S|10|25.230000||
B|SOXL|20250902|15:59:51|S|20|25.225000||
B|TIXT|20250902|15:59:51|S|100|4.480000||
B|COIN|20250902|15:59:52|S|100|303.470000||
B|CXM|20250902|15:59:52|S|100|8.640000||
B|ENTG|20250902|15:59:52|S|78|81.905000||
B|INSP|20250902|15:59:52|S|100|94.550000||
B|KLAC|20250902|15:59:52|S|5|846.200000||
B|NVD|20250902|15:59:52|S|100|10.575000||
B|OLED|20250902|15:59:52|S|23|138.290000||
B|PLUG|20250902|15:59:52|S|5|1.485000||
B|RACE|20250902|15:59:52|S|189|492.220000||
B|SPXC|20250902|15:59:52|S|3|184.240000||
B|TXN|20250902|15:59:52|S|32|199.810000||
B|UMC|20250902|15:59:52|S|361|6.625000||
B|ZM|20250902|15:59:52|S|1|81.945000||
B|ZM|20250902|15:59:52|S|2|81.945000||
B|ZM|20250902|15:59:52|S|2|81.950000||
B|DCTH|20250902|15:59:53|S|16|10.910000||
B|GETY|20250902|15:59:53|S|100|1.775000||
B|LIEN|20250902|15:59:53|S|100|10.990000||
B|LII|20250902|15:59:53|S|17|543.640000||
B|SPXC|20250902|15:59:53|S|200|184.220000||
B|TSLL|20250902|15:59:53|S|79|11.945000||
B|ZIM|20250902|15:59:53|S|100|13.670000||
B|ZIM|20250902|15:59:53|S|100|13.670000||
B|ZM|20250902|15:59:53|S|5|81.950000||
B|ZM|20250902|15:59:53|S|7|81.940000||
B|BKKT|20250902|15:59:54|S|700|9.180000||
B|CBL|20250902|15:59:54|S|100|31.350000||
B|DRD|20250902|15:59:54|S|167|19.765000||
B|ETON|20250902|15:59:54|S|100|17.190000||
B|GORV|20250902|15:59:54|S|100|2.910000||
B|ONIT|20250902|15:59:54|S|50|41.920000||
B|SHLS|20250902|15:59:54|S|79|6.725000||
B|SNWV|20250902|15:59:54|S|20|39.850000||
B|TIXT|20250902|15:59:54|S|1200|4.480000||
B|ZM|20250902|15:59:54|S|2|81.940000||
B|ZM|20250902|15:59:54|S|32|81.940000||
B|ZTO|20250902|15:59:54|S|20|17.870000||
B|APPN|20250902|15:59:55|S|100|30.680000||
B|ASMB|20250902|15:59:55|S|300|24.120000||
B|BIIB|20250902|15:59:55|S|100|139.610000||
B|CARS|20250902|15:59:55|S|800|12.740000||
B|CODA|20250902|15:59:55|S|20|8.060000||
B|CROX|20250902|15:59:55|S|8|90.349400||
B|ELWS|20250902|15:59:55|S|100|2.370000||
B|GOOG|20250902|15:59:55|S|99|211.980000||
B|HSY|20250902|15:59:55|S|18|185.780000||
B|LIEN|20250902|15:59:55|S|100|10.990000||
B|LUCK|20250902|15:59:55|S|164|10.465000||
B|MORN|20250902|15:59:55|S|69|255.920000||
B|NIM|20250902|15:59:55|S|10|9.150000||
B|NVDA|20250902|15:59:55|S|300|170.825000||
B|PVLA|20250902|15:59:55|S|100|52.910000||
B|RARE|20250902|15:59:55|S|1|32.030000||
B|RBC|20250902|15:59:55|S|44|387.590000||
B|SOXL|20250902|15:59:55|S|416|25.230000||
B|SUPV|20250902|15:59:55|S|800|7.780000||
B|UNH|20250902|15:59:55|S|100|308.820000||
B|UUU|20250902|15:59:55|S|40|5.830000||
B|VNDA|20250902|15:59:55|S|500|4.725000||
B|WELL|20250902|15:59:55|S|20|167.760000||
B|ZM|20250902|15:59:55|S|34|81.940000||
B|BDSX|20250902|15:59:56|S|200|0.440600||
B|GETY|20250902|15:59:56|S|100|1.775000||
B|HWH|20250902|15:59:56|S|200|4.770000||
B|KPLT|20250902|15:59:56|S|100|18.930000||
B|MLYS|20250902|15:59:56|S|100|28.950000||
B|NUKK|20250902|15:59:56|S|200|5.395000||
B|TLRY|20250902|15:59:56|S|300|1.250000||
B|FOX|20250902|15:59:57|S|3|55.650000||
B|GOOG|20250902|15:59:57|S|15|212.010000||
B|SOXS|20250902|15:59:57|S|10|7.363500||
B|ZTO|20250902|15:59:57|S|21|17.870000||
B|AMD|20250902|15:59:58|S|15|162.285000||
B|AMD|20250902|15:59:58|S|26|162.320000||
B|AMZN|20250902|15:59:58|S|300|225.325000||
B|HUT|20250902|15:59:58|S|65|27.395000||
B|LITE|20250902|15:59:58|S|3|132.510000||
B|OPEN|20250902|15:59:58|S|100|5.135000||
B|PAAS|20250902|15:59:58|S|50|34.295000||
B|SLV|20250902|15:59:58|S|8|37.155000||
B|CALM|20250902|15:59:59|S|10|116.040000||
B|CRWV|20250902|15:59:59|S|100|93.370000||
B|GERN|20250902|15:59:59|S|7312|1.465500||
B|OLLI|20250902|15:59:59|S|18|126.370000||
B|SMCI|20250902|15:59:59|S|113|40.790000||
B|SOUN|20250902|15:59:59|S|100|13.429300||
B|TSLL|20250902|15:59:59|S|200|11.940000||
B|UTF|20250902|15:59:59|S|1|26.280000||
B|UUU|20250902|15:59:59|S|50|5.850000||
B|ZM|20250902|15:59:59|S|100|81.930000||
B|ADM|20250902|16:00:10|S|1|62.050000||
B|ALLY|20250902|16:00:10|S|1|40.760000||
B|AON|20250902|16:00:10|S|1|371.960000||
B|ASTL|20250902|16:00:10|S|1|4.830000||
B|BITU|20250902|16:00:10|S|1|50.940000||
B|DFIC|20250902|16:00:10|S|1|31.955000||
B|EQL|20250902|16:00:10|S|1|45.053700||
B|FCUS|20250902|16:00:10|S|1|27.261000||
B|GRVY|20250902|16:00:10|S|1|65.720000||
B|IBTG|20250902|16:00:10|S|1|22.860000||
B|JRS|20250902|16:00:10|S|1|8.030000||
B|KLAC|20250902|16:00:10|S|1|846.350000||
B|NTIP|20250902|16:00:10|S|1|1.520000||
B|PDI|20250902|16:00:10|S|1|19.680000||
B|RDVT|20250902|16:00:10|S|1|49.990000||
B|RPV|20250902|16:00:10|S|1|97.710000||
B|WRD|20250902|16:00:10|S|1|9.160000||
B|XIFR|20250902|16:00:10|S|1|10.380000||
B|Z|20250902|16:00:11|S|1|81.810000||
B|Z|20250902|16:00:11|S|1|81.810000||
B|Z|20250902|16:00:11|S|2|81.810000||
B|Z|20250902|16:00:11|S|2|81.810000||
B|Z|20250902|16:00:11|S|5|81.810000||
B|Z|20250902|16:00:11|S|12|81.810000||
B|Z|20250902|16:00:11|S|28|81.810000||
B|Z|20250902|16:00:11|S|49|81.810000||
B|Z|20250902|16:00:11|S|61|81.810000||
B|Z|20250902|16:00:11|S|85|81.810000||
B|Z|20250902|16:00:11|S|100|81.810000||
B|Z|20250902|16:00:11|S|100|81.810000||
B|Z|20250902|16:00:11|S|367|81.810000||
B|Z|20250902|16:00:11|S|480|81.810000||
B|Z|20250902|16:00:11|S|488|81.810000||
B|Z|20250902|16:00:11|S|492|81.810000||
B|Z|20250902|16:00:11|S|700|81.810000||
B|Z|20250902|16:00:11|S|800|81.810000||
B|Z|20250902|16:00:11|S|1100|81.810000||
B|Z|20250902|16:00:11|S|1412|81.810000||
B|Z|20250902|16:00:11|S|2764|81.810000||
B|Z|20250902|16:00:11|S|6900|81.810000||
B|ZS|20250902|16:00:11|S|19|274.570000||
B|ZS|20250902|16:00:11|S|21|274.570000||
B|ZS|20250902|16:00:11|S|21|274.570000||
B|ZS|20250902|16:00:11|S|41|274.570000||
B|ZS|20250902|16:00:11|S|121|274.570000||
B|ZS|20250902|16:00:11|S|199|274.570000||
B|ZS|20250902|16:00:11|S|200|274.570000||
B|ZS|20250902|16:00:11|S|321|274.570000||
B|ZS|20250902|16:00:11|S|385|274.570000||
B|ZS|20250902|16:00:11|S|861|274.570000||
B|ZS|20250902|16:00:11|S|900|274.570000||
B|ZS|20250902|16:00:11|S|1151|274.570000||
B|STI|20250902|16:11:04|S|24|4.999800||
B|RXRX|20250902|16:18:56|S|1|4.679700||
B|TSLL|20250902|16:21:04|S|90|11.999800||
B|SPY|20250902|16:23:32|S|200|641.890000||
B|GOOG|20250902|16:23:59|S|126|224.990000||
B|AIRR|20250902|16:26:00|S|5|91.000000||
B|AIRR|20250902|16:26:24|S|3|91.000000||
B|IPDN|20250902|16:31:45|S|12|8.609700||
B|AAPL|20250902|16:32:05|S|150|238.400000||
B|AAPL|20250902|16:33:08|S|200|238.320000||
B|TSLL|20250902|16:33:22|S|121|11.999700||
B|GE|20250902|16:33:40|S|1|275.050000||
B|MU|20250902|16:36:06|S|41|118.300000||
B|IPDN|20250902|16:39:00|S|191|9.219200||
B|XPEV|20250902|16:41:42|S|1|20.849400||
B|GOOGL|20250902|16:48:39|S|10|226.750000||
B|WMT|20250902|16:49:23|S|3|97.729200||
B|PSNYW|20250902|16:55:09|S|14|0.493200||
B|MCD|20250902|16:56:38|S|1|315.340000||
B|IONQ|20250902|16:57:05|S|20|42.659900||
B|MP|20250902|17:01:26|S|3|67.649600||
B|GGLL|20250902|17:02:09|S|30|56.999100||
B|QQQ|20250902|17:09:55|S|3|568.049800||
B|JPM|20250902|17:10:46|S|3|299.690000||
B|NVDA|20250902|17:11:26|S|1|170.169900||
B|TSLA|20250902|17:11:56|S|1|331.100000||
B|TSLA|20250902|17:12:24|S|1|331.090000||
B|SBUX|20250902|17:19:22|S|1|89.750000||
B|GOOG|20250902|17:19:32|S|3|227.870000||
B|IONQ|20250902|17:23:58|S|30|42.620000||
B|LAES|20250902|17:26:18|S|200|2.609900||
B|ADBE|20250902|17:29:20|S|1|344.850000||
B|KO|20250902|17:41:25|S|1|69.028100||
B|UGRO|20250902|17:42:37|S|209|0.649700||
B|NVDA|20250902|17:42:38|S|10|170.379100||
B|MP|20250902|17:57:18|S|100|67.609200||
B|CRCL|20250902|17:57:53|S|35|121.119800||
B|ZTS|20250902|18:06:43|S|50561|152.880000||
B|ABSI|20250903|08:00:00|S|1|2.389900||
B|HYPD|20250903|08:00:00|S|5|5.899700||
B|MP|20250903|08:00:00|S|1|67.848500||
B|MP|20250903|08:00:00|S|1|67.890000||
B|MP|20250903|08:00:00|S|8|67.940000||
B|NVDA|20250903|08:00:00|S|7|171.820000||
B|PLTU|20250903|08:00:00|S|760|78.350000||
B|RGTI|20250903|08:00:00|S|1|15.599900||
B|SHV|20250903|08:00:00|S|1|110.139700||
B|SHV|20250903|08:00:00|S|1|110.139700||
B|SHV|20250903|08:00:00|S|1|110.139800||
B|SHV|20250903|08:00:00|S|1|110.139800||
B|SHV|20250903|08:00:00|S|1|110.139800||
B|SHV|20250903|08:00:00|S|1|110.139900||
B|SHV|20250903|08:00:00|S|1|110.139900||
B|SHV|20250903|08:00:00|S|1|110.139900||
B|SHV|20250903|08:00:00|S|1|110.139900||
B|SHV|20250903|08:00:00|S|1|110.139900||
B|TSLA|20250903|08:00:00|S|9|334.598500||
B|TSLA|20250903|08:00:00|S|250|335.110000||
B|DEVS|20250903|08:00:01|S|30|2.219400||
B|DEVS|20250903|08:00:01|S|30|2.219800||
B|IONQ|20250903|08:00:01|S|1|42.700000||
B|SHV|20250903|08:00:01|S|4|110.139700||
B|SHV|20250903|08:00:01|S|6|110.139700||
B|SHV|20250903|08:00:01|S|6|110.139900||
B|SHV|20250903|08:00:01|S|6|110.139900||
B|SINT|20250903|08:00:01|S|9|5.949900||
B|SINT|20250903|08:00:01|S|35|6.840000||
B|SMR|20250903|08:00:01|S|118|38.670000||
B|SMTK|20250903|08:00:01|S|100|1.199800||
B|UGRO|20250903|08:00:01|S|1|0.476400||
B|AAPL|20250903|08:00:05|S|55|238.800000||
B|ADAP|20250903|08:00:05|S|1500|0.054800||
B|AEI|20250903|08:00:05|S|300|1.730000||
B|AEI|20250903|08:00:05|S|300|1.830000||
B|AEI|20250903|08:00:05|S|1400|2.090000||
B|AGNC|20250903|08:00:05|S|1|9.760000||
B|AIHS|20250903|08:00:05|S|1|4.070000||
B|AIHS|20250903|08:00:05|S|2|3.820000||
B|AIHS|20250903|08:00:05|S|2|3.920000||
B|AIHS|20250903|08:00:05|S|5|3.850000||
B|AIHS|20250903|08:00:05|S|20|3.870000||
B|AIHS|20250903|08:00:05|S|25|4.060000||
B|AIHS|20250903|08:00:05|S|31|3.370000||
B|AIHS|20250903|08:00:05|S|50|3.420000||
B|AIHS|20250903|08:00:05|S|50|4.060000||
B|AIHS|20250903|08:00:05|S|68|3.970000||
B|AIHS|20250903|08:00:05|S|80|3.960000||
B|AIHS|20250903|08:00:05|S|100|3.810000||
B|AIHS|20250903|08:00:05|S|100|3.870000||
B|AIHS|20250903|08:00:05|S|100|4.120000||
B|AIHS|20250903|08:00:05|S|105|3.370000||
B|AIHS|20250903|08:00:05|S|146|4.060000||
B|AIHS|20250903|08:00:05|S|180|3.340000||
B|AIHS|20250903|08:00:05|S|200|4.090000||
B|AIHS|20250903|08:00:05|S|257|3.880000||
B|AIHS|20250903|08:00:05|S|500|3.450000||
B|AIHS|20250903|08:00:05|S|500|3.760000||
B|AIHS|20250903|08:00:05|S|580|3.900000||
B|AIHS|20250903|08:00:05|S|650|3.940000||
B|BBAI|20250903|08:00:05|S|20|5.030000||
B|BINI|20250903|08:00:05|S|1|0.219400||
B|BINI|20250903|08:00:05|E|100|0.220200||
B|BINI|20250903|08:00:05|S|223|0.219000||
B|BINI|20250903|08:00:05|S|667|0.219100||
B|BINI|20250903|08:00:05|S|1800|0.229000||
B|BMNR|20250903|08:00:05|S|1|43.220000||
B|BURU|20250903|08:00:05|S|1|0.205200||
B|BURU|20250903|08:00:05|S|1|0.205900||
B|BURU|20250903|08:00:05|S|1|0.226800||
B|BURU|20250903|08:00:05|S|2|0.222800||
B|BURU|20250903|08:00:05|S|3|0.205500||
B|BURU|20250903|08:00:05|S|3|0.226300||
B|BURU|20250903|08:00:05|S|20|0.197600||
B|BURU|20250903|08:00:05|S|20|0.226200||
B|BURU|20250903|08:00:05|S|56|0.201300||
B|BURU|20250903|08:00:05|S|58|0.201400||
B|BURU|20250903|08:00:05|S|68|0.221600||
B|BURU|20250903|08:00:05|S|68|0.223200||
B|BURU|20250903|08:00:05|S|73|0.227000||
B|BURU|20250903|08:00:05|S|76|0.200200||
B|BURU|20250903|08:00:05|S|80|0.206800||
B|BURU|20250903|08:00:05|S|171|0.205900||
B|BURU|20250903|08:00:05|S|193|0.222300||
B|BURU|20250903|08:00:05|S|200|0.201800||
B|BURU|20250903|08:00:05|S|259|0.223200||
B|BURU|20250903|08:00:05|S|300|0.198500||
B|BURU|20250903|08:00:05|S|513|0.204200||
B|BURU|20250903|08:00:05|S|617|0.222300||
B|BURU|20250903|08:00:05|S|1000|0.206400||
B|BURU|20250903|08:00:05|S|1262|0.198700||
B|BURU|20250903|08:00:05|S|2229|0.199900||
B|BURU|20250903|08:00:05|S|5404|0.223000||
B|COIN|20250903|08:00:05|S|30|305.950000||
B|CRWV|20250903|08:00:05|S|20|93.250000||
B|CSCO|20250903|08:00:05|S|2|67.710000||
B|DFDV|20250903|08:00:05|S|3|16.570000||
B|DLTR|20250903|08:00:05|S|100|113.000000||
B|DLTR|20250903|08:00:05|S|200|105.770000||
B|ETHA|20250903|08:00:05|S|3|33.120000||
B|ETHA|20250903|08:00:05|S|50|33.110000||
B|GDX|20250903|08:00:05|S|136|65.170000||
B|GEG|20250903|08:00:05|S|5|3.700000||
B|GEG|20250903|08:00:05|S|14|3.220000||
B|GEG|20250903|08:00:05|S|14|3.250000||
B|GEG|20250903|08:00:05|S|20|3.190000||
B|GEG|20250903|08:00:05|S|20|3.420000||
B|GEG|20250903|08:00:05|S|32|3.730000||
B|GEG|20250903|08:00:05|S|48|3.790000||
B|GEG|20250903|08:00:05|S|80|3.490000||
B|GEG|20250903|08:00:05|S|100|3.230000||
B|GEG|20250903|08:00:05|S|100|3.770000||
B|GEG|20250903|08:00:05|S|200|3.400000||
B|GEG|20250903|08:00:05|S|537|3.730000||
B|GEG|20250903|08:00:05|S|585|3.800000||
B|GEG|20250903|08:00:05|S|1300|3.160000||
B|GOOGL|20250903|08:00:05|S|1|223.680000||
B|GOOGL|20250903|08:00:05|S|17|224.240000||
B|GOOGL|20250903|08:00:05|S|18|224.160000||
B|GOOGL|20250903|08:00:05|S|18|224.250000||
B|GOOGL|20250903|08:00:05|S|30|224.250000||
B|IPDN|20250903|08:00:05|E|100|8.340000||
B|IPDN|20250903|08:00:05|S|400|8.310100||
B|IREN|20250903|08:00:05|S|2|29.580000||
B|JEPQ|20250903|08:00:05|S|2|55.130000||
B|JOBY|20250903|08:00:05|S|10|13.510000||
B|MBLY|20250903|08:00:05|S|50|13.940000||
B|NAMM|20250903|08:00:05|S|50|3.630000||
B|NAMM|20250903|08:00:05|S|50|3.630000||
B|NKE|20250903|08:00:05|S|30|74.600000||
B|NVDA|20250903|08:00:05|S|20|171.570000||
B|NVDA|20250903|08:00:05|S|89|171.220000||
B|NVDA|20250903|08:00:05|S|497|171.930000||
B|NXTT|20250903|08:00:05|S|200|0.263400||
B|NXTT|20250903|08:00:05|S|547|0.259000||
B|NXTT|20250903|08:00:05|E|2000|0.264100||
B|O|20250903|08:00:05|S|2|57.790000||
B|OPEN|20250903|08:00:05|S|3|5.420000||
B|PGEN|20250903|08:00:05|S|194|4.940000||
B|PLTR|20250903|08:00:05|S|2|158.380000||
B|PLTR|20250903|08:00:05|S|45|158.260000||
B|PLTU|20250903|08:00:05|S|245|78.290000||
B|PLUG|20250903|08:00:05|S|100|1.590000||
B|PMN|20250903|08:00:05|S|198|0.702800||
B|PMN|20250903|08:00:05|S|200|0.560200||
B|PMN|20250903|08:00:05|S|200|0.630300||
B|PMN|20250903|08:00:05|S|230|0.700100||
B|PMN|20250903|08:00:05|S|976|0.706700||
B|PMN|20250903|08:00:05|S|1200|0.652900||
B|PMN|20250903|08:00:05|S|1600|0.645700||
B|RAYA|20250903|08:00:05|S|9993|0.048400||
B|RGTI|20250903|08:00:05|S|90|15.620000||
B|SBET|20250903|08:00:05|S|1|17.230000||
B|SBET|20250903|08:00:05|S|1|17.230000||
B|SBET|20250903|08:00:05|S|1|17.230000||
B|SHY|20250903|08:00:05|S|9|82.680000||
B|SINT|20250903|08:00:05|S|1|6.490000||
B|SINT|20250903|08:00:05|S|1|6.740000||
B|SINT|20250903|08:00:05|S|1|6.890000||
B|SINT|20250903|08:00:05|S|2|6.490000||
B|SINT|20250903|08:00:05|S|2|6.510000||
B|SINT|20250903|08:00:05|S|2|6.630000||
B|SINT|20250903|08:00:05|S|2|6.740000||
B|SINT|20250903|08:00:05|S|4|6.350000||
B|SINT|20250903|08:00:05|S|6|5.970000||
B|SINT|20250903|08:00:05|S|7|5.960000||
B|SINT|20250903|08:00:05|S|7|6.480000||
B|SINT|20250903|08:00:05|S|9|6.770000||
B|SINT|20250903|08:00:05|S|10|6.080000||
B|SINT|20250903|08:00:05|S|10|6.350000||
B|SINT|20250903|08:00:05|S|10|6.890000||
B|SINT|20250903|08:00:05|S|11|6.180000||
B|SINT|20250903|08:00:05|S|14|6.790000||
B|SINT|20250903|08:00:05|S|14|6.810000||
B|SINT|20250903|08:00:05|S|16|5.990000||
B|SINT|20250903|08:00:05|S|16|6.010000||
B|SINT|20250903|08:00:05|S|18|5.870000||
B|SINT|20250903|08:00:05|S|18|6.070000||
B|SINT|20250903|08:00:05|S|21|6.840000||
B|SINT|20250903|08:00:05|S|25|7.090000||
B|SINT|20250903|08:00:05|S|30|5.950000||
B|SINT|20250903|08:00:05|S|32|6.030000||
B|SINT|20250903|08:00:05|S|34|6.450000||
B|SINT|20250903|08:00:05|S|34|6.960000||
B|SINT|20250903|08:00:05|S|39|6.550000||
B|SINT|20250903|08:00:05|S|50|5.870000||
B|SINT|20250903|08:00:05|S|50|6.000000||
B|SINT|20250903|08:00:05|S|50|6.030000||
B|SINT|20250903|08:00:05|S|50|6.170000||
B|SINT|20250903|08:00:05|S|50|6.790000||
B|SINT|20250903|08:00:05|S|50|6.790000||
B|SINT|20250903|08:00:05|S|51|6.730000||
B|SINT|20250903|08:00:05|S|56|5.450000||
B|SINT|20250903|08:00:05|S|61|5.450000||
B|SINT|20250903|08:00:05|S|65|6.060000||
B|SINT|20250903|08:00:05|S|100|5.930000||
B|SINT|20250903|08:00:05|S|100|6.040000||
B|SINT|20250903|08:00:05|S|100|6.040000||
B|SINT|20250903|08:00:05|S|100|6.050000||
B|SINT|20250903|08:00:05|S|100|6.090000||
B|SINT|20250903|08:00:05|S|100|6.210000||
B|SINT|20250903|08:00:05|S|100|6.290000||
B|SINT|20250903|08:00:05|S|100|6.310000||
B|SINT|20250903|08:00:05|S|100|6.320000||
B|SINT|20250903|08:00:05|S|100|6.480000||
B|SINT|20250903|08:00:05|S|100|6.490000||
B|SINT|20250903|08:00:05|S|100|6.580000||
B|SINT|20250903|08:00:05|S|100|6.670000||
B|SINT|20250903|08:00:05|S|100|6.680000||
B|SINT|20250903|08:00:05|S|100|6.720000||
B|SINT|20250903|08:00:05|S|100|6.720000||
B|SINT|20250903|08:00:05|S|100|6.820000||
B|SINT|20250903|08:00:05|S|100|6.830000||
B|SINT|20250903|08:00:05|S|100|6.910000||
B|SINT|20250903|08:00:05|S|100|6.940000||
B|SINT|20250903|08:00:05|S|135|6.500000||
B|SINT|20250903|08:00:05|S|143|6.970000||
B|SINT|20250903|08:00:05|S|149|6.760000||
B|SINT|20250903|08:00:05|S|150|6.380000||
B|SINT|20250903|08:00:05|S|150|6.780000||
B|SINT|20250903|08:00:05|S|160|6.090000||
B|SINT|20250903|08:00:05|S|170|6.850000||
B|SINT|20250903|08:00:05|S|195|5.900000||
B|SINT|20250903|08:00:05|S|200|5.840000||
B|SINT|20250903|08:00:05|S|200|5.960000||
B|SINT|20250903|08:00:05|S|200|6.060000||
B|SINT|20250903|08:00:05|S|200|6.220000||
B|SINT|20250903|08:00:05|S|200|6.260000||
B|SINT|20250903|08:00:05|S|200|6.270000||
B|SINT|20250903|08:00:05|S|200|6.360000||
B|SINT|20250903|08:00:05|S|200|6.460000||
B|SINT|20250903|08:00:05|S|200|6.540000||
B|SINT|20250903|08:00:05|S|200|6.950000||
B|SINT|20250903|08:00:05|S|212|6.310000||
B|SINT|20250903|08:00:05|S|230|5.900000||
B|SINT|20250903|08:00:05|S|250|6.970000||
B|SINT|20250903|08:00:05|S|300|5.790000||
B|SINT|20250903|08:00:05|S|300|5.920000||
B|SINT|20250903|08:00:05|S|300|5.960000||
B|SINT|20250903|08:00:05|S|300|6.310000||
B|SINT|20250903|08:00:05|S|300|6.570000||
B|SINT|20250903|08:00:05|S|351|6.710000||
B|SINT|20250903|08:00:05|S|400|5.940000||
B|SINT|20250903|08:00:05|S|436|6.780000||
B|SINT|20250903|08:00:05|S|500|5.960000||
B|SINT|20250903|08:00:05|S|500|6.030000||
B|SINT|20250903|08:00:05|S|500|6.260000||
B|SINT|20250903|08:00:05|S|500|6.460000||
B|SINT|20250903|08:00:05|S|500|6.480000||
B|SINT|20250903|08:00:05|S|500|6.730000||
B|SINT|20250903|08:00:05|S|500|6.880000||
B|SINT|20250903|08:00:05|S|500|6.920000||
B|SINT|20250903|08:00:05|S|500|7.100000||
B|SINT|20250903|08:00:05|S|528|5.990000||
B|SINT|20250903|08:00:05|S|591|5.430000||
B|SINT|20250903|08:00:05|S|600|6.030000||
B|SINT|20250903|08:00:05|S|603|6.830000||
B|SINT|20250903|08:00:05|S|723|6.820000||
B|SINT|20250903|08:00:05|S|750|6.210000||
B|SINT|20250903|08:00:05|S|986|6.330000||
B|SINT|20250903|08:00:05|S|1103|6.790000||
B|SINT|20250903|08:00:05|S|1129|6.880000||
B|SINT|20250903|08:00:05|S|1617|6.300000||
B|SLV|20250903|08:00:05|S|1|37.100000||
B|SLV|20250903|08:00:05|S|2|37.070000||
B|SLV|20250903|08:00:05|S|2|37.080000||
B|SLV|20250903|08:00:05|S|53|37.100000||
B|SMR|20250903|08:00:05|S|1|38.640000||
B|SOUN|20250903|08:00:05|S|110|13.320000||
B|SOXL|20250903|08:00:05|S|1|25.310000||
B|SOXL|20250903|08:00:05|S|2|25.390000||
B|SOXL|20250903|08:00:05|S|19|25.470000||
B|SOXL|20250903|08:00:05|S|50|25.300000||
B|SOXL|20250903|08:00:05|S|120|25.210000||
B|SOXL|20250903|08:00:05|S|350|25.420000||
B|SOXS|20250903|08:00:05|S|2|7.290000||
B|SOXS|20250903|08:00:05|S|5|7.340000||
B|SQQQ|20250903|08:00:05|S|1|18.130000||
B|SQQQ|20250903|08:00:05|S|1790|18.090000||
B|STI|20250903|08:00:05|S|1|7.020000||
B|STI|20250903|08:00:05|S|1|7.530000||
B|STI|20250903|08:00:05|S|1|7.730000||
B|STI|20250903|08:00:05|S|1|7.780000||
B|STI|20250903|08:00:05|S|1|8.130000||
B|STI|20250903|08:00:05|S|2|7.070000||
B|STI|20250903|08:00:05|S|2|7.270000||
B|STI|20250903|08:00:05|S|2|7.270000||
B|STI|20250903|08:00:05|S|2|7.510000||
B|STI|20250903|08:00:05|S|2|7.600000||
B|STI|20250903|08:00:05|S|2|7.600000||
B|STI|20250903|08:00:05|S|2|7.630000||
B|STI|20250903|08:00:05|S|2|7.830000||
B|STI|20250903|08:00:05|S|2|8.200000||
B|STI|20250903|08:00:05|S|3|7.440000||
B|STI|20250903|08:00:05|S|5|6.420000||
B|STI|20250903|08:00:05|S|7|7.470000||
B|STI|20250903|08:00:05|S|10|7.420000||
B|STI|20250903|08:00:05|S|10|7.670000||
B|STI|20250903|08:00:05|S|10|7.770000||
B|STI|20250903|08:00:05|S|10|8.000000||
B|STI|20250903|08:00:05|S|11|8.080000||
B|STI|20250903|08:00:05|S|13|7.170000||
B|STI|20250903|08:00:05|S|25|7.440000||
B|STI|20250903|08:00:05|S|30|6.130000||
B|STI|20250903|08:00:05|S|37|8.090000||
B|STI|20250903|08:00:05|S|38|6.340000||
B|STI|20250903|08:00:05|S|39|7.650000||
B|STI|20250903|08:00:05|S|40|7.510000||
B|STI|20250903|08:00:05|S|40|7.920000||
B|STI|20250903|08:00:05|S|43|7.220000||
B|STI|20250903|08:00:05|S|45|7.260000||
B|STI|20250903|08:00:05|S|48|6.090000||
B|STI|20250903|08:00:05|S|48|7.350000||
B|STI|20250903|08:00:05|S|50|6.130000||
B|STI|20250903|08:00:05|S|50|6.970000||
B|STI|20250903|08:00:05|S|50|7.500000||
B|STI|20250903|08:00:05|S|50|8.140000||
B|STI|20250903|08:00:05|S|50|8.140000||
B|STI|20250903|08:00:05|S|55|7.950000||
B|STI|20250903|08:00:05|S|56|8.020000||
B|STI|20250903|08:00:05|S|57|6.430000||
B|STI|20250903|08:00:05|S|58|7.540000||
B|STI|20250903|08:00:05|S|60|7.850000||
B|STI|20250903|08:00:05|S|70|7.840000||
B|STI|20250903|08:00:05|S|73|7.570000||
B|STI|20250903|08:00:05|S|80|8.170000||
B|STI|20250903|08:00:05|S|82|7.760000||
B|STI|20250903|08:00:05|S|84|7.310000||
B|STI|20250903|08:00:05|S|90|7.390000||
B|STI|20250903|08:00:05|S|100|6.470000||
B|STI|20250903|08:00:05|S|100|7.440000||
B|STI|20250903|08:00:05|S|100|7.450000||
B|STI|20250903|08:00:05|S|100|7.530000||
B|STI|20250903|08:00:05|S|100|7.640000||
B|STI|20250903|08:00:05|S|100|7.650000||
B|STI|20250903|08:00:05|S|100|7.790000||
B|STI|20250903|08:00:05|S|100|7.830000||
B|STI|20250903|08:00:05|S|100|7.880000||
B|STI|20250903|08:00:05|S|100|7.910000||
B|STI|20250903|08:00:05|S|100|7.970000||
B|STI|20250903|08:00:05|S|100|8.120000||
B|STI|20250903|08:00:05|S|100|8.160000||
B|STI|20250903|08:00:05|S|100|8.180000||
B|STI|20250903|08:00:05|S|116|7.900000||
B|STI|20250903|08:00:05|S|118|7.400000||
B|STI|20250903|08:00:05|S|142|7.280000||
B|STI|20250903|08:00:05|S|150|7.880000||
B|STI|20250903|08:00:05|S|161|8.510000||
B|STI|20250903|08:00:05|S|166|8.070000||
B|STI|20250903|08:00:05|S|172|8.070000||
B|STI|20250903|08:00:05|S|200|7.660000||
B|STI|20250903|08:00:05|S|200|7.890000||
B|STI|20250903|08:00:05|S|200|8.130000||
B|STI|20250903|08:00:05|S|223|8.000000||
B|STI|20250903|08:00:05|S|250|8.060000||
B|STI|20250903|08:00:05|S|250|8.080000||
B|STI|20250903|08:00:05|S|269|8.100000||
B|STI|20250903|08:00:05|S|278|7.840000||
B|STI|20250903|08:00:05|S|290|7.930000||
B|STI|20250903|08:00:05|S|300|7.010000||
B|STI|20250903|08:00:05|S|300|7.830000||
B|STI|20250903|08:00:05|S|400|6.000000||
B|STI|20250903|08:00:05|S|400|7.550000||
B|STI|20250903|08:00:05|S|400|8.020000||
B|STI|20250903|08:00:05|S|400|8.140000||
B|STI|20250903|08:00:05|S|434|7.720000||
B|STI|20250903|08:00:05|S|500|7.340000||
B|STI|20250903|08:00:05|S|501|7.620000||
B|STI|20250903|08:00:05|S|535|8.070000||
B|STI|20250903|08:00:05|S|550|8.050000||
B|STI|20250903|08:00:05|S|650|7.890000||
B|STI|20250903|08:00:05|S|668|7.540000||
B|STI|20250903|08:00:05|S|700|6.030000||
B|STI|20250903|08:00:05|S|750|7.840000||
B|STI|20250903|08:00:05|S|1000|7.260000||
B|STI|20250903|08:00:05|S|1000|7.640000||
B|STI|20250903|08:00:05|S|2000|7.900000||
B|SWIN|20250903|08:00:05|S|1|4.190000||
B|SWIN|20250903|08:00:05|S|1|4.200000||
B|SWIN|20250903|08:00:05|S|5|4.550000||
B|SWIN|20250903|08:00:05|S|9|4.480000||
B|SWIN|20250903|08:00:05|S|10|4.230000||
B|SWIN|20250903|08:00:05|S|50|4.180000||
B|SWIN|20250903|08:00:05|S|57|5.290000||
B|SWIN|20250903|08:00:05|S|90|4.330000||
B|SWIN|20250903|08:00:05|S|144|4.550000||
B|SWIN|20250903|08:00:05|S|168|4.880000||
B|SWIN|20250903|08:00:05|S|200|4.190000||
B|SWIN|20250903|08:00:05|S|200|4.590000||
B|SWIN|20250903|08:00:05|S|300|4.100000||
B|TLT|20250903|08:00:05|S|9|85.450000||
B|TMF|20250903|08:00:05|S|50|36.280000||
B|TQQQ|20250903|08:00:05|S|70|88.760000||
B|TQQQ|20250903|08:00:05|S|70|88.950000||
B|TSLA|20250903|08:00:05|S|10|334.550000||
B|TSLA|20250903|08:00:05|S|12|333.870000||
B|TSLA|20250903|08:00:05|S|12|334.750000||
B|TSLL|20250903|08:00:05|S|2|12.320000||
B|TSLL|20250903|08:00:05|S|2|12.330000||
B|TSLL|20250903|08:00:05|S|3|12.350000||
B|TSLL|20250903|08:00:05|S|6|12.180000||
B|TSLL|20250903|08:00:05|S|13|12.330000||
B|TSLL|20250903|08:00:05|S|20|12.190000||
B|TSLL|20250903|08:00:05|S|33|12.320000||
B|TSLL|20250903|08:00:05|S|35|12.350000||
B|TSLL|20250903|08:00:05|S|50|12.320000||
B|TSLL|20250903|08:00:05|S|50|12.320000||
B|TSLL|20250903|08:00:05|S|58|12.350000||
B|TSLL|20250903|08:00:05|S|100|12.360000||
B|TSLL|20250903|08:00:05|S|200|12.340000||
B|TSLL|20250903|08:00:05|S|304|12.240000||
B|TSLL|20250903|08:00:05|S|500|12.280000||
B|UGRO|20250903|08:00:05|S|5|0.547000||
B|UGRO|20250903|08:00:05|S|9|0.490300||
B|UGRO|20250903|08:00:05|S|25|0.517700||
B|UGRO|20250903|08:00:05|S|140|0.480000||
B|UGRO|20250903|08:00:05|S|190|0.564100||
B|UGRO|20250903|08:00:05|S|200|0.470000||
B|UGRO|20250903|08:00:05|S|279|0.530000||
B|UGRO|20250903|08:00:05|S|306|0.450500||
B|UGRO|20250903|08:00:05|S|325|0.513600||
B|UGRO|20250903|08:00:05|S|335|0.544000||
B|UGRO|20250903|08:00:05|S|391|0.528900||
B|UGRO|20250903|08:00:05|S|459|0.554200||
B|UGRO|20250903|08:00:05|S|468|0.501600||
B|UGRO|20250903|08:00:05|S|549|0.598200||
B|UGRO|20250903|08:00:05|S|556|0.600400||
B|UGRO|20250903|08:00:05|S|700|0.518500||
B|UGRO|20250903|08:00:05|S|700|0.564900||
B|UGRO|20250903|08:00:05|S|900|0.489000||
B|UGRO|20250903|08:00:05|S|900|0.509300||
B|UGRO|20250903|08:00:05|S|1000|0.574600||
B|UGRO|20250903|08:00:05|S|1000|0.584200||
B|UGRO|20250903|08:00:05|S|1200|0.459000||
B|UGRO|20250903|08:00:05|S|1400|0.461700||
B|UGRO|20250903|08:00:05|S|1500|0.509200||
B|UGRO|20250903|08:00:05|S|4200|0.543700||
B|UNG|20250903|08:00:05|S|150|12.700000||
B|YANG|20250903|08:00:05|S|30|26.000000||
B|ZS|20250903|08:00:05|S|15|279.990000||
B|STI|20250903|08:00:09|S|3|7.350000||
B|BAOS|20250903|08:00:15|S|262|3.100000||
B|STI|20250903|08:00:52|S|215|7.400000||
B|BAOS|20250903|08:00:59|S|100|2.750000||
B|GDXD|20250903|08:01:01|S|1324|1.510000||
B|GLDM|20250903|08:01:01|S|79|69.900000||
B|GOOG|20250903|08:01:01|S|55|225.700000||
B|GOOGL|20250903|08:01:01|S|3|225.950000||
B|GOOGL|20250903|08:01:01|S|4|225.920000||
B|GOOGL|20250903|08:01:01|S|15|225.920000||
B|GOOGL|20250903|08:01:01|S|18|226.000000||
B|GOOGL|20250903|08:01:01|S|23|225.920000||
B|GOOGL|20250903|08:01:01|S|23|225.940000||
B|GOOGL|20250903|08:01:01|S|23|225.960000||
B|GOOGL|20250903|08:01:01|S|23|226.250000||
B|GOOGL|20250903|08:01:01|S|24|226.160000||
B|GOOGL|20250903|08:01:01|S|54|226.000000||
B|GOOGL|20250903|08:01:01|S|80|226.000000||
B|GOOGL|20250903|08:01:01|S|100|225.940000||
B|GOOGL|20250903|08:01:01|S|100|226.010000||
B|GOOGL|20250903|08:01:01|S|100|226.100000||
B|GOOGL|20250903|08:01:01|S|100|226.100000||
B|GOOGL|20250903|08:01:01|S|100|226.250000||
B|GOOGL|20250903|08:01:01|S|127|225.740000||
B|HIMS|20250903|08:01:01|S|10|42.100000||
B|HOOD|20250903|08:01:01|S|4|100.820000||
B|HOOD|20250903|08:01:01|S|4|100.890000||
B|HOOD|20250903|08:01:01|S|4|100.890000||
B|HOOD|20250903|08:01:01|S|4|101.000000||
B|IBIT|20250903|08:01:01|S|50|63.410000||
B|IBIT|20250903|08:01:01|S|55|63.380000||
B|IBIT|20250903|08:01:01|S|100|63.250000||
B|IBIT|20250903|08:01:01|S|100|63.290000||
B|IBIT|20250903|08:01:01|S|100|63.360000||
B|IBIT|20250903|08:01:01|S|100|63.380000||
B|IBIT|20250903|08:01:01|S|200|63.200000||
B|INTC|20250903|08:01:01|S|80|24.160000||
B|INTC|20250903|08:01:01|S|178|24.160000||
B|INTC|20250903|08:01:01|S|200|24.160000||
B|INTC|20250903|08:01:01|S|200|24.160000||
B|INTU|20250903|08:01:01|S|12|660.510000||
B|INTU|20250903|08:01:01|S|15|660.590000||
B|JD|20250903|08:01:01|S|10|31.580000||
B|KBWB|20250903|08:01:01|S|100|76.890000||
B|KGC|20250903|08:01:01|S|56|21.550000||
B|KWEB|20250903|08:01:01|S|100|38.340000||
B|GDXU|20250903|08:01:02|S|1|130.650000||
B|GLD|20250903|08:01:02|S|17|325.710000||
B|GLD|20250903|08:01:02|S|20|325.870000||
B|GLD|20250903|08:01:02|S|25|325.920000||
B|GLD|20250903|08:01:02|S|30|325.790000||
B|GLD|20250903|08:01:02|S|100|325.450000||
B|GOOG|20250903|08:01:02|S|3|226.080000||
B|GOOG|20250903|08:01:02|S|17|226.070000||
B|GOOG|20250903|08:01:02|S|61|226.080000||
B|GOOGL|20250903|08:01:02|S|4|225.930000||
B|GOOGL|20250903|08:01:02|S|23|226.020000||
B|GOOGL|20250903|08:01:02|S|100|226.030000||
B|GOOGL|20250903|08:01:02|S|100|226.110000||
B|GOOGL|20250903|08:01:02|S|127|226.050000||
B|GOOGL|20250903|08:01:02|S|150|226.020000||
B|GOOGL|20250903|08:01:02|S|152|226.050000||
B|GOOX|20250903|08:01:02|S|1|38.640000||
B|GOOY|20250903|08:01:02|S|100|14.260000||
B|GOOY|20250903|08:01:02|S|200|14.260000||
B|HIMS|20250903|08:01:02|S|44|42.150000||
B|HNST|20250903|08:01:02|S|21|3.870000||
B|HOOD|20250903|08:01:02|S|4|100.740000||
B|HOOD|20250903|08:01:02|S|4|100.800000||
B|HOOD|20250903|08:01:02|S|4|100.810000||
B|HOOD|20250903|08:01:02|S|4|100.820000||
B|HOOD|20250903|08:01:02|S|30|100.910000||
B|IBIT|20250903|08:01:02|S|20|63.080000||
B|IBIT|20250903|08:01:02|S|31|63.170000||
B|IBIT|20250903|08:01:02|S|150|63.170000||
B|INTC|20250903|08:01:02|S|114|24.130000||
B|INTC|20250903|08:01:02|S|153|24.140000||
B|INTC|20250903|08:01:02|S|183|24.130000||
B|IONQ|20250903|08:01:02|S|30|42.760000||
B|KGC|20250903|08:01:02|S|22|21.570000||
B|KMX|20250903|08:01:02|S|2|59.930000||
B|KMX|20250903|08:01:02|S|2|59.930000||
B|KMX|20250903|08:01:02|S|4|59.930000||
B|KTOS|20250903|08:01:02|S|16|66.490000||
B|KWEB|20250903|08:01:02|S|100|38.460000||
B|KWEB|20250903|08:01:02|S|500|38.400000||
B|STI|20250903|08:01:02|S|27|7.480000||
B|GDXU|20250903|08:01:03|S|1|130.000000||
B|GLD|20250903|08:01:03|S|100|325.720000||
B|GLD|20250903|08:01:03|S|100|325.810000||
B|GLD|20250903|08:01:03|S|100|326.300000||
B|GLDM|20250903|08:01:03|S|100|70.200000||
B|GLDM|20250903|08:01:03|S|200|70.200000||
B|GOOGL|20250903|08:01:03|S|8|225.920000||
B|GOOGL|20250903|08:01:03|S|20|225.940000||
B|GOOGL|20250903|08:01:03|S|23|225.800000||
B|GOOGL|20250903|08:01:03|S|27|225.730000||
B|GOOGL|20250903|08:01:03|S|29|225.730000||
B|GOOGL|20250903|08:01:03|S|81|226.000000||
B|GOOGL|20250903|08:01:03|S|100|225.600000||
B|GOOGL|20250903|08:01:03|S|100|225.600000||
B|GOOGL|20250903|08:01:03|S|100|225.610000||
B|GOOGL|20250903|08:01:03|S|100|225.750000||
B|GOOGL|20250903|08:01:03|S|100|225.770000||
B|GOOGL|20250903|08:01:03|S|101|225.730000||
B|GOOGL|20250903|08:01:03|S|109|225.780000||
B|GOOGL|20250903|08:01:03|S|200|225.600000||
B|GOOGL|20250903|08:01:03|S|200|225.620000||
B|GOOGL|20250903|08:01:03|S|200|225.620000||
B|GOOGL|20250903|08:01:03|S|200|225.620000||
B|GOOGL|20250903|08:01:03|S|200|225.780000||
B|GOOGL|20250903|08:01:03|S|200|225.790000||
B|GOOGL|20250903|08:01:03|S|200|225.790000||
B|HIMS|20250903|08:01:03|S|13|42.140000||
B|HIMS|20250903|08:01:03|S|107|42.130000||
B|HOOD|20250903|08:01:03|S|2|100.880000||
B|HOOD|20250903|08:01:03|S|4|100.730000||
B|HOOD|20250903|08:01:03|S|4|100.750000||
B|HOOD|20250903|08:01:03|S|4|100.830000||
B|HOOD|20250903|08:01:03|S|4|100.850000||
B|HOOD|20250903|08:01:03|S|4|100.860000||
B|HOOD|20250903|08:01:03|S|4|100.880000||
B|HOOD|20250903|08:01:03|S|57|100.770000||
B|HOOD|20250903|08:01:03|S|64|100.750000||
B|IBIT|20250903|08:01:03|S|63|63.230000||
B|IREN|20250903|08:01:03|S|63|29.400000||
B|JD|20250903|08:01:03|S|100|31.160000||
B|KSS|20250903|08:01:03|S|18|15.900000||
B|GLD|20250903|08:01:04|S|10|325.680000||
B|GLD|20250903|08:01:04|S|100|325.300000||
B|GLD|20250903|08:01:04|S|100|325.340000||
B|GOOG|20250903|08:01:04|S|16|226.050000||
B|GOOG|20250903|08:01:04|S|30|226.050000||
B|GOOG|20250903|08:01:04|S|45|226.050000||
B|GOOG|20250903|08:01:04|S|63|226.080000||
B|GOOG|20250903|08:01:04|S|81|226.050000||
B|GOOG|20250903|08:01:04|S|88|225.450000||
B|GOOG|20250903|08:01:04|S|91|226.100000||
B|GOOG|20250903|08:01:04|S|101|226.040000||
B|GOOGL|20250903|08:01:04|S|1|225.890000||
B|GOOGL|20250903|08:01:04|S|1|225.900000||
B|GOOGL|20250903|08:01:04|S|23|225.920000||
B|GOOGL|20250903|08:01:04|S|50|225.790000||
B|GOOGL|20250903|08:01:04|S|50|226.090000||
B|GOOGL|20250903|08:01:04|S|100|225.840000||
B|GOOGL|20250903|08:01:04|S|100|225.840000||
B|GOOGL|20250903|08:01:04|S|100|225.870000||
B|GOOGL|20250903|08:01:04|S|100|225.980000||
B|GOOGL|20250903|08:01:04|S|127|225.870000||
B|GOOGL|20250903|08:01:04|S|200|225.840000||
B|GOOGL|20250903|08:01:04|S|200|225.840000||
B|GOOGL|20250903|08:01:04|S|200|225.840000||
B|GPUS|20250903|08:01:04|S|122|0.450000||
B|HIMS|20250903|08:01:04|S|51|42.200000||
B|HIMS|20250903|08:01:04|S|96|42.180000||
B|HIMS|20250903|08:01:04|S|100|42.170000||
B|HIMS|20250903|08:01:04|S|107|42.170000||
B|HIMS|20250903|08:01:04|S|107|42.170000||
B|HIMS|20250903|08:01:04|S|158|42.130000||
B|HIMZ|20250903|08:01:04|S|226|13.340000||
B|HOOD|20250903|08:01:04|S|4|100.760000||
B|HOOD|20250903|08:01:04|S|4|100.810000||
B|HOOD|20250903|08:01:04|S|4|100.840000||
B|HOOD|20250903|08:01:04|S|61|100.840000||
B|KGC|20250903|08:01:04|S|51|21.790000||
B|KTOS|20250903|08:01:04|S|6|66.200000||
B|GLD|20250903|08:01:05|S|50|325.240000||
B|GLD|20250903|08:01:05|S|149|324.850000||
B|GME|20250903|08:01:05|S|2|23.500000||
B|GME|20250903|08:01:05|S|12|23.500000||
B|GOOG|20250903|08:01:05|S|92|226.180000||
B|GOOG|20250903|08:01:05|S|200|225.130000||
B|GOOGL|20250903|08:01:05|S|20|225.990000||
B|GOOGL|20250903|08:01:05|S|87|224.850000||
B|GOOGL|20250903|08:01:05|S|200|225.880000||
B|GOOGL|20250903|08:01:05|S|250|225.370000||
B|GOOX|20250903|08:01:05|S|10|38.550000||
B|HIMS|20250903|08:01:05|S|75|42.050000||
B|HOOD|20250903|08:01:05|S|4|100.630000||
B|HOOD|20250903|08:01:05|S|4|100.630000||
B|HOOD|20250903|08:01:05|S|4|100.680000||
B|HOOD|20250903|08:01:05|S|4|100.680000||
B|HOOD|20250903|08:01:05|S|7|100.630000||
B|HOOD|20250903|08:01:05|S|7|100.760000||
B|HOOD|20250903|08:01:05|S|19|100.630000||
B|HOOD|20250903|08:01:05|S|39|100.610000||
B|HOOD|20250903|08:01:05|S|56|100.760000||
B|HOOD|20250903|08:01:05|S|63|100.750000||
B|IBIT|20250903|08:01:05|S|1|62.980000||
B|IBIT|20250903|08:01:05|S|20|62.860000||
B|IBIT|20250903|08:01:05|S|100|62.980000||
B|IMAB|20250903|08:01:05|S|4|4.500000||
B|INTC|20250903|08:01:05|S|50|24.150000||
B|GLDM|20250903|08:01:06|S|30|70.040000||
B|GOOG|20250903|08:01:06|S|3|225.160000||
B|GOOGL|20250903|08:01:06|S|10|224.100000||
B|GOOGL|20250903|08:01:06|S|11|224.100000||
B|GOOGL|20250903|08:01:06|S|16|224.700000||
B|GOOGL|20250903|08:01:06|S|20|224.100000||
B|GOOGL|20250903|08:01:06|S|23|224.680000||
B|GOOGL|20250903|08:01:06|S|25|224.700000||
B|GOOGL|20250903|08:01:06|S|26|224.700000||
B|GOOGL|20250903|08:01:06|S|30|224.670000||
B|GOOGL|20250903|08:01:06|S|50|224.110000||
B|GOOGL|20250903|08:01:06|S|100|224.100000||
B|GOOGL|20250903|08:01:06|S|100|224.840000||
B|GOOGL|20250903|08:01:06|S|320|224.140000||
B|GOOGL|20250903|08:01:06|S|500|224.140000||
B|GOOGL|20250903|08:01:06|S|500|224.150000||
B|GSAT|20250903|08:01:06|S|2|31.000000||
B|GTLB|20250903|08:01:06|S|25|48.100000||
B|HIMS|20250903|08:01:06|S|36|42.150000||
B|HIMS|20250903|08:01:06|S|50|42.150000||
B|HOOD|20250903|08:01:06|S|4|100.880000||
B|JDST|20250903|08:01:06|S|180|6.360000||
B|JDST|20250903|08:01:06|S|700|6.340000||
B|JPM|20250903|08:01:06|S|10|298.790000||
B|KGC|20250903|08:01:06|S|30|21.710000||
B|KGC|20250903|08:01:06|S|87|21.710000||
B|KHC|20250903|08:01:06|S|23|26.260000||
B|KHC|20250903|08:01:06|S|53|26.260000||
B|KHC|20250903|08:01:06|S|65|26.440000||
B|KHC|20250903|08:01:06|S|166|26.350000||
B|KHC|20250903|08:01:06|S|178|26.350000||
B|GOOG|20250903|08:01:07|S|8|223.470000||
B|GOOG|20250903|08:01:07|S|23|223.670000||
B|GOOG|20250903|08:01:07|S|88|223.490000||
B|GOOG|20250903|08:01:07|S|88|223.490000||
B|GOOG|20250903|08:01:07|S|88|223.590000||
B|GOOG|20250903|08:01:07|S|88|223.670000||
B|GOOG|20250903|08:01:07|S|100|223.560000||
B|GOOG|20250903|08:01:07|S|100|223.570000||
B|GOOG|20250903|08:01:07|S|116|223.880000||
B|GOOG|20250903|08:01:07|S|116|224.200000||
B|GOOG|20250903|08:01:07|S|116|224.210000||
B|GOOG|20250903|08:01:07|S|125|223.460000||
B|GOOGL|20250903|08:01:07|S|31|223.640000||
B|GOOGL|20250903|08:01:07|S|371|223.150000||
B|GOOGL|20250903|08:01:07|S|500|223.680000||
B|GOOGL|20250903|08:01:07|S|500|223.710000||
B|GOOGL|20250903|08:01:07|S|500|223.820000||
B|GOOGL|20250903|08:01:07|S|500|223.820000||
B|HIMS|20250903|08:01:07|S|2|42.130000||
B|HOOD|20250903|08:01:07|S|4|100.770000||
B|HPQ|20250903|08:01:07|S|23|28.810000||
B|IBIT|20250903|08:01:07|S|205|62.830000||
B|INTC|20250903|08:01:07|S|18|24.120000||
B|INTC|20250903|08:01:07|S|20|24.110000||
B|INTC|20250903|08:01:07|S|24|24.130000||
B|INTC|20250903|08:01:07|S|81|24.120000||
B|INTC|20250903|08:01:07|S|88|24.120000||
B|INTC|20250903|08:01:07|S|98|24.130000||
B|INTC|20250903|08:01:07|S|122|24.130000||
B|INTC|20250903|08:01:07|S|122|24.130000||
B|INTC|20250903|08:01:07|S|122|24.130000||
B|INTC|20250903|08:01:07|S|161|24.140000||
B|INTC|20250903|08:01:07|S|169|24.120000||
B|INTC|20250903|08:01:07|S|170|24.120000||
B|INTC|20250903|08:01:07|S|233|24.130000||
B|INTC|20250903|08:01:07|S|233|24.140000||
B|INTC|20250903|08:01:07|S|233|24.140000||
B|INTC|20250903|08:01:07|S|276|24.120000||
B|INTC|20250903|08:01:07|S|276|24.120000||
B|INTC|20250903|08:01:07|S|276|24.130000||
B|INTC|20250903|08:01:07|S|276|24.130000||
B|INTC|20250903|08:01:07|S|276|24.130000||
B|INTC|20250903|08:01:07|S|276|24.130000||
B|INTC|20250903|08:01:07|S|462|24.100000||
B|IPDN|20250903|08:01:07|S|33|8.130000||
B|GEG|20250903|08:01:08|S|9|3.900000||
B|GOOG|20250903|08:01:08|S|12|223.380000||
B|GOOG|20250903|08:01:08|S|16|223.390000||
B|GOOG|20250903|08:01:08|S|24|223.380000||
B|GOOG|20250903|08:01:08|S|76|223.230000||
B|GOOG|20250903|08:01:08|S|76|223.380000||
B|GOOG|20250903|08:01:08|S|76|223.380000||
B|GOOG|20250903|08:01:08|S|88|223.370000||
B|GOOG|20250903|08:01:08|S|88|223.380000||
B|GOOG|20250903|08:01:08|S|100|223.200000||
B|GOOG|20250903|08:01:08|S|100|223.220000||
B|GOOG|20250903|08:01:08|S|100|223.370000||
B|GOOG|20250903|08:01:08|S|100|223.380000||
B|GOOG|20250903|08:01:08|S|100|223.390000||
B|GOOG|20250903|08:01:08|S|100|223.390000||
B|GOOG|20250903|08:01:08|S|114|223.390000||
B|GOOGL|20250903|08:01:08|S|15|222.870000||
B|GOOGL|20250903|08:01:08|S|100|223.010000||
B|HIMS|20250903|08:01:08|S|32|42.180000||
B|HIMS|20250903|08:01:08|S|68|42.180000||
B|HIMS|20250903|08:01:08|S|118|42.150000||
B|HIMS|20250903|08:01:08|S|152|42.190000||
B|HIMS|20250903|08:01:08|S|500|42.180000||
B|HOOD|20250903|08:01:08|S|4|100.890000||
B|IDYA|20250903|08:01:08|S|3|25.390000||
B|INTC|20250903|08:01:08|S|27|24.130000||
B|INTC|20250903|08:01:08|S|89|24.130000||
B|INTC|20250903|08:01:08|S|109|24.120000||
B|INTC|20250903|08:01:08|S|233|24.120000||
B|INTC|20250903|08:01:08|S|233|24.130000||
B|INTC|20250903|08:01:08|S|276|24.130000||
B|KHC|20250903|08:01:08|S|69|26.450000||
B|LRCX|20250903|08:01:08|S|7|97.460000||
B|LULU|20250903|08:01:08|S|12|200.400000||
B|LULU|20250903|08:01:08|S|16|200.400000||
B|NUGT|20250903|08:01:08|S|10|114.490000||
B|NVO|20250903|08:01:08|S|34|56.410000||
B|MELI|20250903|08:01:09|S|1|2375.280000||
B|META|20250903|08:01:09|S|1|737.500000||
B|META|20250903|08:01:09|S|13|737.790000||
B|MSFT|20250903|08:01:09|S|1|502.040000||
B|MSFT|20250903|08:01:09|S|7|502.020000||
B|MSFT|20250903|08:01:09|S|75|502.030000||
B|NIO|20250903|08:01:09|S|300|6.670000||
B|NIO|20250903|08:01:09|S|570|6.590000||
B|NIO|20250903|08:01:09|S|609|6.590000||
B|NOW|20250903|08:01:09|S|1|910.120000||
B|NVDA|20250903|08:01:09|S|35|169.590000||
B|LI|20250903|08:01:10|S|50|23.960000||
B|MAGS|20250903|08:01:10|S|100|59.880000||
B|META|20250903|08:01:10|S|1|737.300000||
B|META|20250903|08:01:10|S|5|737.300000||
B|MO|20250903|08:01:10|S|22|67.390000||
B|MRVL|20250903|08:01:10|S|64|64.440000||
B|MSFT|20250903|08:01:10|S|1|501.980000||
B|MSTY|20250903|08:01:10|S|132|15.850000||
B|MSTZ|20250903|08:01:10|S|400|4.900000||
B|NDRA|20250903|08:01:10|S|13|4.530000||
B|NUKK|20250903|08:01:10|S|8|5.270000||
B|NUKK|20250903|08:01:10|S|8|5.290000||
B|NUKK|20250903|08:01:10|S|12|5.270000||
B|NUKK|20250903|08:01:10|S|13|5.290000||
B|NVDA|20250903|08:01:10|S|2|169.630000||
B|NVDA|20250903|08:01:10|S|2|169.960000||
B|NVDS|20250903|08:01:10|S|50|12.870000||
B|MARA|20250903|08:01:11|S|415|16.110000||
B|META|20250903|08:01:11|S|13|736.500000||
B|MRVL|20250903|08:01:11|S|33|64.370000||
B|MRVL|20250903|08:01:11|S|67|64.370000||
B|MSFT|20250903|08:01:11|S|1|502.260000||
B|MSFT|20250903|08:01:11|S|7|502.250000||
B|MSFT|20250903|08:01:11|S|52|502.260000||
B|MSTU|20250903|08:01:11|S|553|5.520000||
B|MSTY|20250903|08:01:11|S|20|15.830000||
B|NFLX|20250903|08:01:11|S|9|1207.150000||
B|NVDA|20250903|08:01:11|S|1|169.900000||
B|NVDA|20250903|08:01:11|S|2|169.800000||
B|NVDA|20250903|08:01:11|S|2|169.870000||
B|NVDA|20250903|08:01:11|S|2|169.910000||
B|NVDA|20250903|08:01:11|S|2|170.040000||
B|NVDA|20250903|08:01:11|S|98|169.970000||
B|NVDA|20250903|08:01:11|S|195|169.870000||
B|NVDA|20250903|08:01:11|S|200|169.890000||
B|NVO|20250903|08:01:11|S|14|56.400000||
B|NVTS|20250903|08:01:11|S|5|5.830000||
B|NVTS|20250903|08:01:11|S|30|5.830000||
B|LABU|20250903|08:01:12|S|1|75.400000||
B|LABU|20250903|08:01:12|S|1|75.400000||
B|LABU|20250903|08:01:12|S|4|75.400000||
B|LABU|20250903|08:01:12|S|4|75.400000||
B|LABU|20250903|08:01:12|S|6|75.400000||
B|LULU|20250903|08:01:12|S|15|200.470000||
B|LULU|20250903|08:01:12|S|20|200.360000||
B|META|20250903|08:01:12|S|5|735.770000||
B|META|20250903|08:01:12|S|100|736.900000||
B|MGNI|20250903|08:01:12|S|17|25.320000||
B|MGNI|20250903|08:01:12|S|20|25.320000||
B|MRVL|20250903|08:01:12|S|7|64.420000||
B|MRVL|20250903|08:01:12|S|10|64.390000||
B|MSTU|20250903|08:01:12|S|300|5.460000||
B|NIO|20250903|08:01:12|S|100|6.580000||
B|NNE|20250903|08:01:12|S|8|32.670000||
B|NNE|20250903|08:01:12|S|17|32.500000||
B|NNE|20250903|08:01:12|S|19|32.670000||
B|NVDA|20250903|08:01:12|S|2|169.700000||
B|NVDA|20250903|08:01:12|S|353|169.900000||
B|NVDA|20250903|08:01:12|S|353|169.900000||
B|NXPI|20250903|08:01:12|S|2|231.530000||
B|LRCX|20250903|08:01:13|S|31|96.540000||
B|MAGS|20250903|08:01:13|S|200|59.880000||
B|MCHP|20250903|08:01:13|S|41|63.470000||
B|MELI|20250903|08:01:13|S|1|2388.100000||
B|MELI|20250903|08:01:13|S|4|2388.100000||
B|MOBX|20250903|08:01:13|S|43|1.290000||
B|MRVL|20250903|08:01:13|S|74|64.220000||
B|MRVL|20250903|08:01:13|S|103|64.240000||
B|MSFT|20250903|08:01:13|S|1|502.940000||
B|MSFT|20250903|08:01:13|S|10|502.810000||
B|MSFT|20250903|08:01:13|S|25|502.940000||
B|MSFT|20250903|08:01:13|S|36|502.940000||
B|MSFT|20250903|08:01:13|S|36|502.940000||
B|MSFT|20250903|08:01:13|S|59|502.940000||
B|MSFT|20250903|08:01:13|S|84|502.940000||
B|MSTX|20250903|08:01:13|S|100|25.060000||
B|MSTX|20250903|08:01:13|S|390|25.050000||
B|NIO|20250903|08:01:13|S|60|6.520000||
B|NIO|20250903|08:01:13|S|100|6.470000||
B|NLR|20250903|08:01:13|S|1|118.290000||
B|NNE|20250903|08:01:13|S|17|32.740000||
B|NVDA|20250903|08:01:13|S|120|169.470000||
B|MARA|20250903|08:01:14|S|201|16.030000||
B|META|20250903|08:01:14|S|18|736.920000||
B|META|20250903|08:01:14|S|18|736.970000||
B|META|20250903|08:01:14|S|18|736.980000||
B|MSFT|20250903|08:01:14|S|19|503.520000||
B|MSFT|20250903|08:01:14|S|200|503.040000||
B|MSTZ|20250903|08:01:14|S|200|4.970000||
B|NVDA|20250903|08:01:14|S|2|169.940000||
B|NVDA|20250903|08:01:14|S|2|169.960000||
B|NVDA|20250903|08:01:14|S|2|169.960000||
B|NVDA|20250903|08:01:14|S|2|169.980000||
B|NVDA|20250903|08:01:14|S|21|170.070000||
B|NVDA|20250903|08:01:14|S|57|169.850000||
B|NVDA|20250903|08:01:14|S|57|169.960000||
B|NVDA|20250903|08:01:14|S|57|169.970000||
B|NVDA|20250903|08:01:14|S|98|170.070000||
B|NVO|20250903|08:01:14|S|7|56.240000||
B|MA|20250903|08:01:15|S|1|590.980000||
B|MSFT|20250903|08:01:15|S|37|504.520000||
B|MSFT|20250903|08:01:15|S|60|504.110000||
B|NFLX|20250903|08:01:15|S|9|1216.460000||
B|NFLX|20250903|08:01:15|S|9|1216.980000||
B|NIO|20250903|08:01:15|S|100|6.500000||
B|NVDA|20250903|08:01:15|S|60|170.450000||
B|NVDA|20250903|08:01:15|S|171|170.350000||
B|NVO|20250903|08:01:15|E|10|55.430000||
B|NVO|20250903|08:01:15|E|10|55.440000||
B|NVOX|20250903|08:01:15|S|309|3.620000||
B|O|20250903|08:01:15|S|3|57.800000||
B|ORCL|20250903|08:01:15|S|3|225.750000||
B|PDD|20250903|08:01:15|S|41|121.910000||
B|PDD|20250903|08:01:15|S|41|121.920000||
B|PLTR|20250903|08:01:15|S|1|157.030000||
B|PLTR|20250903|08:01:15|S|3|156.970000||
B|PLTR|20250903|08:01:15|S|3|157.030000||
B|PLTR|20250903|08:01:15|S|3|157.060000||
B|PLTR|20250903|08:01:15|S|3|157.220000||
B|PLTR|20250903|08:01:15|S|3|157.260000||
B|PLTR|20250903|08:01:15|S|8|157.050000||
B|PLTR|20250903|08:01:15|S|8|157.250000||
B|PLTR|20250903|08:01:15|S|8|157.250000||
B|PLTR|20250903|08:01:15|S|10|157.250000||
B|PLTR|20250903|08:01:15|S|57|157.060000||
B|PLTY|20250903|08:01:15|S|5|60.930000||
B|PRKS|20250903|08:01:15|S|2|54.440000||
B|PRKS|20250903|08:01:15|S|2|54.530000||
B|PRKS|20250903|08:01:15|S|2|54.550000||
B|PRKS|20250903|08:01:15|S|2|54.550000||
B|PRKS|20250903|08:01:15|S|3|54.530000||
B|QLD|20250903|08:01:15|S|5|122.640000||
B|QLD|20250903|08:01:15|S|20|122.740000||
B|QLD|20250903|08:01:15|S|39|122.740000||
B|QS|20250903|08:01:15|S|49|7.840000||
B|QS|20250903|08:01:15|S|91|7.840000||
B|RDDT|20250903|08:01:15|S|100|224.240000||
B|RLMD|20250903|08:01:15|S|25|1.460000||
B|ROOT|20250903|08:01:15|S|17|88.080000||
B|RZLV|20250903|08:01:15|S|20|3.800000||
B|OKLO|20250903|08:01:16|S|59|73.600000||
B|OKLO|20250903|08:01:16|S|74|73.790000||
B|ONC|20250903|08:01:16|S|100|334.000000||
B|OPEN|20250903|08:01:16|S|1000|5.100000||
B|OPRX|20250903|08:01:16|S|2|17.650000||
B|ORCL|20250903|08:01:16|S|2|224.510000||
B|ORCL|20250903|08:01:16|S|33|224.510000||
B|OXY|20250903|08:01:16|S|19|47.960000||
B|OXY|20250903|08:01:16|S|27|47.960000||
B|PACK|20250903|08:01:16|S|9|5.090000||
B|PDD|20250903|08:01:16|S|5|122.200000||
B|PFE|20250903|08:01:16|S|1|24.970000||
B|PG|20250903|08:01:16|S|3|157.770000||
B|PG|20250903|08:01:16|S|10|157.770000||
B|PG|20250903|08:01:16|S|20|157.830000||
B|PLTR|20250903|08:01:16|S|1|157.300000||
B|PLTR|20250903|08:01:16|S|2|157.300000||
B|PLTR|20250903|08:01:16|S|3|157.090000||
B|PLTR|20250903|08:01:16|S|3|157.180000||
B|PLTR|20250903|08:01:16|S|3|157.190000||
B|PLTR|20250903|08:01:16|S|3|157.190000||
B|PLTR|20250903|08:01:16|S|3|157.200000||
B|PLTR|20250903|08:01:16|S|3|157.210000||
B|PLTR|20250903|08:01:16|S|3|157.250000||
B|PLTR|20250903|08:01:16|S|3|157.300000||
B|PLTR|20250903|08:01:16|S|3|157.330000||
B|PLTR|20250903|08:01:16|S|3|157.330000||
B|PLTR|20250903|08:01:16|S|3|157.350000||
B|PLTR|20250903|08:01:16|S|3|157.380000||
B|PLTR|20250903|08:01:16|S|5|157.420000||
B|PLTR|20250903|08:01:16|S|7|157.230000||
B|PLTR|20250903|08:01:16|S|45|157.120000||
B|PLTR|20250903|08:01:16|S|63|157.280000||
B|PLTR|20250903|08:01:16|S|63|157.310000||
B|PLTR|20250903|08:01:16|S|100|157.310000||
B|PLTR|20250903|08:01:16|S|100|157.320000||
B|PSKY|20250903|08:01:16|S|69|14.430000||
B|RBLX|20250903|08:01:16|S|47|129.030000||
B|RDDT|20250903|08:01:16|S|16|224.800000||
B|RIOT|20250903|08:01:16|S|72|14.120000||
B|RNXT|20250903|08:01:16|S|30|1.190000||
B|RZLV|20250903|08:01:16|S|34|3.790000||
B|STI|20250903|08:01:16|S|100|7.530000||
B|OPEN|20250903|08:01:17|S|458|5.150000||
B|ORLY|20250903|08:01:17|S|4|103.110000||
B|PEP|20250903|08:01:17|S|33|150.300000||
B|PEP|20250903|08:01:17|S|38|150.300000||
B|PG|20250903|08:01:17|S|3|157.790000||
B|PGEN|20250903|08:01:17|S|20|4.910000||
B|PLTR|20250903|08:01:17|S|3|157.450000||
B|PLTR|20250903|08:01:17|S|3|157.450000||
B|PLTR|20250903|08:01:17|S|3|157.520000||
B|PLTR|20250903|08:01:17|S|3|157.560000||
B|PLTR|20250903|08:01:17|S|3|157.580000||
B|PLTR|20250903|08:01:17|S|3|157.600000||
B|PLTR|20250903|08:01:17|S|42|157.560000||
B|PLTR|20250903|08:01:17|S|42|157.560000||
B|PLTR|20250903|08:01:17|S|42|157.600000||
B|PLTR|20250903|08:01:17|S|45|157.560000||
B|PONY|20250903|08:01:17|S|13|14.240000||
B|PONY|20250903|08:01:17|S|19|14.170000||
B|PONY|20250903|08:01:17|S|26|14.170000||
B|QBTS|20250903|08:01:17|S|10|15.720000||
B|QBTS|20250903|08:01:17|S|23|15.740000||
B|QBTS|20250903|08:01:17|S|30|15.740000||
B|QBTS|20250903|08:01:17|S|68|15.780000||
B|QBTS|20250903|08:01:17|S|185|15.750000||
B|QBTS|20250903|08:01:17|S|185|15.750000||
B|QBTS|20250903|08:01:17|S|185|15.750000||
B|QQQ|20250903|08:01:17|S|10|567.360000||
B|RDDT|20250903|08:01:17|S|2|224.610000||
B|RDDT|20250903|08:01:17|S|2|224.630000||
B|RDDT|20250903|08:01:17|S|44|224.730000||
B|RGTI|20250903|08:01:17|S|112|15.490000||
B|RGTI|20250903|08:01:17|S|169|15.490000||
B|RING|20250903|08:01:17|S|60|55.540000||
B|RMTI|20250903|08:01:17|S|14|1.910000||
B|RMTI|20250903|08:01:17|S|33|1.910000||
B|SQQQ|20250903|08:01:17|S|500|18.280000||
B|TQQQ|20250903|08:01:17|S|100|87.670000||
B|S|20250903|08:01:18|S|10|18.020000||
B|SILJ|20250903|08:01:18|S|100|19.010000||
B|SOGP|20250903|08:01:18|S|4|20.890000||
B|SOXL|20250903|08:01:18|S|100|24.920000||
B|SOXS|20250903|08:01:18|S|20|7.470000||
B|SPY|20250903|08:01:18|S|20|641.270000||
B|SPY|20250903|08:01:18|S|100|641.200000||
B|SPY|20250903|08:01:18|S|100|641.200000||
B|SPY|20250903|08:01:18|S|100|641.210000||
B|SPY|20250903|08:01:18|S|100|641.270000||
B|SPY|20250903|08:01:18|S|100|641.330000||
B|SQQQ|20250903|08:01:18|S|30|18.280000||
B|SQQQ|20250903|08:01:18|S|463|18.300000||
B|SQQQ|20250903|08:01:18|S|600|18.280000||
B|SQQQ|20250903|08:01:18|S|2070|18.270000||
B|TEM|20250903|08:01:18|S|1|78.290000||
B|TEM|20250903|08:01:18|S|6|78.220000||
B|TEM|20250903|08:01:18|S|42|78.280000||
B|TEM|20250903|08:01:18|S|51|78.280000||
B|TMC|20250903|08:01:18|S|30|5.540000||
B|TMC|20250903|08:01:18|S|61|5.530000||
B|TQQQ|20250903|08:01:18|S|2|87.740000||
B|TQQQ|20250903|08:01:18|S|5|87.740000||
B|TQQQ|20250903|08:01:18|S|6|87.770000||
B|TQQQ|20250903|08:01:18|S|10|87.680000||
B|TQQQ|20250903|08:01:18|S|12|87.720000||
B|TQQQ|20250903|08:01:18|S|13|87.700000||
B|TQQQ|20250903|08:01:18|S|20|87.720000||
B|TQQQ|20250903|08:01:18|S|50|87.730000||
B|TQQQ|20250903|08:01:18|S|81|87.800000||
B|TQQQ|20250903|08:01:18|S|100|87.640000||
B|TQQQ|20250903|08:01:18|S|100|87.650000||
B|TQQQ|20250903|08:01:18|S|100|87.650000||
B|TQQQ|20250903|08:01:18|S|100|87.650000||
B|TQQQ|20250903|08:01:18|S|100|87.650000||
B|TQQQ|20250903|08:01:18|S|100|87.650000||
B|TQQQ|20250903|08:01:18|S|100|87.650000||
B|TQQQ|20250903|08:01:18|S|100|87.650000||
B|TQQQ|20250903|08:01:18|S|100|87.690000||
B|TQQQ|20250903|08:01:18|S|100|87.700000||
B|TQQQ|20250903|08:01:18|S|100|87.700000||
B|TQQQ|20250903|08:01:18|S|100|87.770000||
B|TQQQ|20250903|08:01:18|S|200|87.770000||
B|TQQQ|20250903|08:01:18|S|200|87.770000||
B|TQQQ|20250903|08:01:18|S|200|87.770000||
B|TQQQ|20250903|08:01:18|S|200|87.770000||
B|TQQQ|20250903|08:01:18|S|200|87.770000||
B|TQQQ|20250903|08:01:18|S|400|87.760000||
B|TSLA|20250903|08:01:18|S|151|331.160000||
B|TSLL|20250903|08:01:18|S|21|12.080000||
B|TSLL|20250903|08:01:18|S|116|12.080000||
B|TSLL|20250903|08:01:18|S|242|12.080000||
B|TSLL|20250903|08:01:18|S|1000|12.090000||
B|SDOW|20250903|08:01:19|S|1|38.870000||
B|SETH|20250903|08:01:19|S|120|8.320000||
B|SOXL|20250903|08:01:19|S|13|24.820000||
B|SOXL|20250903|08:01:19|S|19|24.880000||
B|SOXL|20250903|08:01:19|S|558|24.870000||
B|SPY|20250903|08:01:19|S|5|641.160000||
B|SPY|20250903|08:01:19|S|91|641.180000||
B|SPY|20250903|08:01:19|S|100|641.120000||
B|SPY|20250903|08:01:19|S|100|641.160000||
B|SPY|20250903|08:01:19|S|100|641.180000||
B|SQQQ|20250903|08:01:19|S|100|18.280000||
B|SWKS|20250903|08:01:19|S|4|72.980000||
B|TEM|20250903|08:01:19|S|6|78.130000||
B|TQQQ|20250903|08:01:19|S|3|87.720000||
B|TQQQ|20250903|08:01:19|S|4|87.600000||
B|TQQQ|20250903|08:01:19|S|5|87.700000||
B|TQQQ|20250903|08:01:19|S|8|87.680000||
B|TQQQ|20250903|08:01:19|S|50|87.600000||
B|TQQQ|20250903|08:01:19|S|50|87.730000||
B|TQQQ|20250903|08:01:19|S|100|87.600000||
B|TQQQ|20250903|08:01:19|S|100|87.600000||
B|TQQQ|20250903|08:01:19|S|100|87.600000||
B|TQQQ|20250903|08:01:19|S|100|87.600000||
B|TQQQ|20250903|08:01:19|S|100|87.700000||
B|TQQQ|20250903|08:01:19|S|100|87.730000||
B|TQQQ|20250903|08:01:19|S|146|87.600000||
B|TQQQ|20250903|08:01:19|S|400|87.600000||
B|TQQQ|20250903|08:01:19|S|500|87.620000||
B|TQQQ|20250903|08:01:19|S|540|87.600000||
B|TSLA|20250903|08:01:19|S|1|330.410000||
B|TSLL|20250903|08:01:19|S|6|12.000000||
B|TSLL|20250903|08:01:19|S|30|12.020000||
B|TSLL|20250903|08:01:19|S|46|12.010000||
B|TSLL|20250903|08:01:19|S|199|12.030000||
B|TSLL|20250903|08:01:19|S|252|12.010000||
B|TSLL|20250903|08:01:19|S|286|12.010000||
B|TSLL|20250903|08:01:19|S|308|12.010000||
B|TSLL|20250903|08:01:19|S|445|12.020000||
B|TSLL|20250903|08:01:19|S|462|12.020000||
B|TSLL|20250903|08:01:19|S|861|11.980000||
B|SBET|20250903|08:01:20|S|100|17.100000||
B|SCHD|20250903|08:01:20|S|3|27.850000||
B|SCO|20250903|08:01:20|S|100|16.160000||
B|SOLZ|20250903|08:01:20|S|200|22.490000||
B|SOLZ|20250903|08:01:20|S|200|22.490000||
B|SOLZ|20250903|08:01:20|S|800|22.490000||
B|SOXL|20250903|08:01:20|S|135|24.880000||
B|SPY|20250903|08:01:20|S|12|641.080000||
B|SPY|20250903|08:01:20|S|24|640.920000||
B|SPY|20250903|08:01:20|S|27|640.870000||
B|SPY|20250903|08:01:20|S|27|640.880000||
B|SPY|20250903|08:01:20|S|32|640.880000||
B|SPY|20250903|08:01:20|S|53|640.910000||
B|SPY|20250903|08:01:20|S|64|640.870000||
B|SPY|20250903|08:01:20|S|66|640.920000||
B|SPY|20250903|08:01:20|S|100|640.900000||
B|SPY|20250903|08:01:20|S|100|640.910000||
B|SQQQ|20250903|08:01:20|S|1|18.320000||
B|SQQQ|20250903|08:01:20|S|100|18.290000||
B|SQQQ|20250903|08:01:20|S|960|18.310000||
B|SWKS|20250903|08:01:20|S|2|72.890000||
B|SWKS|20250903|08:01:20|S|3|72.890000||
B|TIGR|20250903|08:01:20|S|21|12.470000||
B|TIGR|20250903|08:01:20|S|27|12.470000||
B|TQQQ|20250903|08:01:20|S|100|87.570000||
B|TQQQ|20250903|08:01:20|S|100|87.570000||
B|TQQQ|20250903|08:01:20|S|100|87.570000||
B|TQQQ|20250903|08:01:20|S|100|87.590000||
B|TQQQ|20250903|08:01:20|S|100|87.710000||
B|TQQQ|20250903|08:01:20|S|100|87.710000||
B|TQQQ|20250903|08:01:20|S|100|87.710000||
B|TQQQ|20250903|08:01:20|S|100|87.710000||
B|TQQQ|20250903|08:01:20|S|100|87.710000||
B|TQQQ|20250903|08:01:20|S|100|87.710000||
B|TQQQ|20250903|08:01:20|S|100|87.710000||
B|TQQQ|20250903|08:01:20|S|100|87.710000||
B|TQQQ|20250903|08:01:20|S|100|87.710000||
B|TQQQ|20250903|08:01:20|S|100|87.710000||
B|TQQQ|20250903|08:01:20|S|100|87.710000||
B|TQQQ|20250903|08:01:20|S|1495|87.590000||
B|TSLL|20250903|08:01:20|S|100|12.030000||
B|TSLL|20250903|08:01:20|S|1200|12.030000||
B|SMCI|20250903|08:01:21|S|105|40.820000||
B|SMR|20250903|08:01:21|S|51|37.360000||
B|SOLZ|20250903|08:01:21|S|1000|22.800000||
B|SOUN|20250903|08:01:21|S|150|13.390000||
B|SOXL|20250903|08:01:21|S|13|24.970000||
B|SOXL|20250903|08:01:21|S|14|24.950000||
B|SOXL|20250903|08:01:21|S|14|24.990000||
B|SOXL|20250903|08:01:21|S|16|24.890000||
B|SOXL|20250903|08:01:21|S|60|24.910000||
B|SOXL|20250903|08:01:21|S|114|24.960000||
B|SOXL|20250903|08:01:21|S|1000|24.910000||
B|SOXS|20250903|08:01:21|S|49|7.460000||
B|SPY|20250903|08:01:21|S|10|640.900000||
B|SPY|20250903|08:01:21|S|10|640.910000||
B|SQQQ|20250903|08:01:21|S|100|18.300000||
B|SQQQ|20250903|08:01:21|S|900|18.330000||
B|SRPT|20250903|08:01:21|S|57|18.270000||
B|SSYS|20250903|08:01:21|S|4|10.680000||
B|SSYS|20250903|08:01:21|S|5|10.680000||
B|SSYS|20250903|08:01:21|S|6|10.670000||
B|TNA|20250903|08:01:21|S|500|40.550000||
B|TQQQ|20250903|08:01:21|S|6|87.720000||
B|TQQQ|20250903|08:01:21|S|50|87.520000||
B|TQQQ|20250903|08:01:21|S|50|87.630000||
B|TQQQ|20250903|08:01:21|S|50|87.690000||
B|TQQQ|20250903|08:01:21|S|83|87.760000||
B|TQQQ|20250903|08:01:21|S|100|87.540000||
B|TQQQ|20250903|08:01:21|S|100|87.550000||
B|TQQQ|20250903|08:01:21|S|100|87.760000||
B|TQQQ|20250903|08:01:21|S|100|87.780000||
B|TQQQ|20250903|08:01:21|S|400|87.540000||
B|TQQQ|20250903|08:01:21|S|500|87.700000||
B|TSDD|20250903|08:01:21|S|100|19.150000||
B|TSLA|20250903|08:01:21|S|1|331.010000||
B|TSLL|20250903|08:01:21|S|3|12.050000||
B|TSLL|20250903|08:01:21|S|30|12.060000||
B|TSLL|20250903|08:01:21|S|100|12.070000||
B|SMR|20250903|08:01:22|S|3|37.360000||
B|SNAP|20250903|08:01:22|S|100|7.350000||
B|SOUN|20250903|08:01:22|S|10|13.490000||
B|SOUN|20250903|08:01:22|S|275|13.460000||
B|SOUN|20250903|08:01:22|S|319|13.460000||
B|SOUN|20250903|08:01:22|S|2800|13.470000||
B|SOXL|20250903|08:01:22|S|117|24.880000||
B|SPY|20250903|08:01:22|S|20|640.870000||
B|SPY|20250903|08:01:22|S|81|640.760000||
B|TIGR|20250903|08:01:22|S|21|12.240000||
B|TQQQ|20250903|08:01:22|S|1|87.590000||
B|TQQQ|20250903|08:01:22|S|20|87.650000||
B|TQQQ|20250903|08:01:22|S|31|87.660000||
B|TQQQ|20250903|08:01:22|S|100|87.510000||
B|TQQQ|20250903|08:01:22|S|100|87.590000||
B|TQQQ|20250903|08:01:22|S|100|87.600000||
B|TQQQ|20250903|08:01:22|S|100|87.600000||
B|TQQQ|20250903|08:01:22|S|100|87.600000||
B|TQQQ|20250903|08:01:22|S|100|87.600000||
B|TQQQ|20250903|08:01:22|S|100|87.610000||
B|TQQQ|20250903|08:01:22|S|100|87.610000||
B|TQQQ|20250903|08:01:22|S|100|87.610000||
B|TQQQ|20250903|08:01:22|S|100|87.660000||
B|TQQQ|20250903|08:01:22|S|200|87.600000||
B|TQQQ|20250903|08:01:22|S|200|87.600000||
B|TQQQ|20250903|08:01:22|S|200|87.610000||
B|TQQQ|20250903|08:01:22|S|500|87.600000||
B|TSLA|20250903|08:01:22|S|1|330.650000||
B|TSLA|20250903|08:01:22|S|1|330.920000||
B|TSLA|20250903|08:01:22|S|23|330.910000||
B|TSLA|20250903|08:01:22|S|28|330.640000||
B|TSLA|20250903|08:01:22|S|29|330.950000||
B|TSLL|20250903|08:01:22|S|58|12.050000||
B|TSLL|20250903|08:01:22|S|158|12.050000||
B|TSLL|20250903|08:01:22|S|167|12.050000||
B|TSLL|20250903|08:01:22|S|169|12.050000||
B|TSLL|20250903|08:01:22|S|170|12.050000||
B|TSLL|20250903|08:01:22|S|200|12.050000||
B|TSLL|20250903|08:01:22|S|216|12.050000||
B|SMR|20250903|08:01:23|S|58|37.360000||
B|SOXL|20250903|08:01:23|S|19|24.900000||
B|SOXL|20250903|08:01:23|S|50|24.950000||
B|SOXS|20250903|08:01:23|S|121|7.450000||
B|SPY|20250903|08:01:23|S|100|640.920000||
B|SPY|20250903|08:01:23|S|100|640.930000||
B|SPY|20250903|08:01:23|S|200|640.820000||
B|SPY|20250903|08:01:23|S|200|640.850000||
B|SQQQ|20250903|08:01:23|S|1000|18.300000||
B|SRPT|20250903|08:01:23|S|31|18.350000||
B|TMF|20250903|08:01:23|S|850|35.920000||
B|TMF|20250903|08:01:23|S|1550|35.920000||
B|TNA|20250903|08:01:23|S|100|40.370000||
B|TNA|20250903|08:01:23|S|400|40.370000||
B|TQQQ|20250903|08:01:23|S|3|87.690000||
B|TQQQ|20250903|08:01:23|S|10|87.640000||
B|TQQQ|20250903|08:01:23|S|10|87.740000||
B|TQQQ|20250903|08:01:23|S|20|87.650000||
B|TSLA|20250903|08:01:23|S|1|330.640000||
B|TSLL|20250903|08:01:23|S|56|12.060000||
B|TSLL|20250903|08:01:23|S|100|12.040000||
B|TSLL|20250903|08:01:23|S|200|12.050000||
B|SE|20250903|08:01:24|S|1|177.960000||
B|SEZL|20250903|08:01:24|S|5|90.000000||
B|SHOP|20250903|08:01:24|S|32|138.240000||
B|SHOP|20250903|08:01:24|S|35|138.310000||
B|SMTK|20250903|08:01:24|S|31|1.200000||
B|SOUN|20250903|08:01:24|S|100|13.390000||
B|SOUN|20250903|08:01:24|S|101|13.330000||
B|SOXL|20250903|08:01:24|S|9|24.890000||
B|SOXL|20250903|08:01:24|S|15|24.890000||
B|SOXL|20250903|08:01:24|S|103|24.890000||
B|SPY|20250903|08:01:24|S|23|640.550000||
B|SPY|20250903|08:01:24|S|40|640.740000||
B|SPY|20250903|08:01:24|S|100|640.730000||
B|SPY|20250903|08:01:24|S|100|640.730000||
B|SPY|20250903|08:01:24|S|100|640.740000||
B|SPY|20250903|08:01:24|S|105|640.500000||
B|SPY|20250903|08:01:24|S|200|640.450000||
B|SQQQ|20250903|08:01:24|S|60|18.290000||
B|SQQQ|20250903|08:01:24|S|70|18.340000||
B|SQQQ|20250903|08:01:24|S|100|18.290000||
B|SQQQ|20250903|08:01:24|S|195|18.330000||
B|SQQQ|20250903|08:01:24|S|270|18.320000||
B|STRL|20250903|08:01:24|S|1|277.000000||
B|TEM|20250903|08:01:24|S|6|78.100000||
B|TMF|20250903|08:01:24|S|80|35.880000||
B|TOL|20250903|08:01:24|S|3|137.480000||
B|TQQQ|20250903|08:01:24|S|25|87.480000||
B|TQQQ|20250903|08:01:24|S|100|87.480000||
B|TQQQ|20250903|08:01:24|S|100|87.510000||
B|TQQQ|20250903|08:01:24|S|100|87.510000||
B|TQQQ|20250903|08:01:24|S|500|87.530000||
B|TSLA|20250903|08:01:24|S|1|330.680000||
B|TSLA|20250903|08:01:24|S|29|330.610000||
B|TSLA|20250903|08:01:24|S|99|330.650000||
B|TSLA|20250903|08:01:24|S|100|330.610000||
B|TSLA|20250903|08:01:24|S|100|330.610000||
B|TSLA|20250903|08:01:24|S|100|330.610000||
B|TSLA|20250903|08:01:24|S|100|330.610000||
B|TSLA|20250903|08:01:24|S|100|330.610000||
B|TSLA|20250903|08:01:24|S|100|330.610000||
B|TSLA|20250903|08:01:24|S|100|330.610000||
B|TSLA|20250903|08:01:24|S|100|330.610000||
B|TSLA|20250903|08:01:24|S|100|330.610000||
B|TSLA|20250903|08:01:24|S|100|330.610000||
B|TSLA|20250903|08:01:24|S|100|330.610000||
B|TSLA|20250903|08:01:24|S|100|330.610000||
B|TSLA|20250903|08:01:24|S|100|330.610000||
B|TSLA|20250903|08:01:24|S|100|330.610000||
B|TSLA|20250903|08:01:24|S|100|330.610000||
B|TSLA|20250903|08:01:24|S|100|330.610000||
B|TSLA|20250903|08:01:24|S|100|330.610000||
B|TSLL|20250903|08:01:24|S|200|12.060000||
B|TSM|20250903|08:01:24|S|2|229.300000||
B|SHOP|20250903|08:01:25|S|13|138.330000||
B|SMH|20250903|08:01:25|S|1|286.080000||
B|SNY|20250903|08:01:25|S|9|49.780000||
B|SOFI|20250903|08:01:25|S|39|25.050000||
B|SOFI|20250903|08:01:25|S|44|24.990000||
B|SOFI|20250903|08:01:25|S|100|25.020000||
B|SOFI|20250903|08:01:25|S|149|24.960000||
B|SOFI|20250903|08:01:25|S|172|25.050000||
B|SOFI|20250903|08:01:25|S|196|25.050000||
B|SOFI|20250903|08:01:25|S|202|24.980000||
B|SOFI|20250903|08:01:25|S|267|24.950000||
B|SOFI|20250903|08:01:25|S|323|24.990000||
B|SOUN|20250903|08:01:25|S|38|13.370000||
B|SOXL|20250903|08:01:25|S|17|24.890000||
B|SOXS|20250903|08:01:25|S|36|7.470000||
B|SOXS|20250903|08:01:25|S|90|7.470000||
B|SOXS|20250903|08:01:25|S|5000|7.470000||
B|SPY|20250903|08:01:25|S|10|640.940000||
B|SPY|20250903|08:01:25|S|100|640.980000||
B|SPY|20250903|08:01:25|S|100|641.050000||
B|SQQQ|20250903|08:01:25|S|10|18.310000||
B|SQQQ|20250903|08:01:25|S|100|18.230000||
B|SQQQ|20250903|08:01:25|S|150|18.330000||
B|TECL|20250903|08:01:25|S|107|98.870000||
B|TGT|20250903|08:01:25|S|24|92.800000||
B|TMF|20250903|08:01:25|S|50|35.870000||
B|TQQQ|20250903|08:01:25|S|32|88.040000||
B|TQQQ|20250903|08:01:25|S|62|87.710000||
B|TQQQ|20250903|08:01:25|S|100|87.710000||
B|TQQQ|20250903|08:01:25|S|100|87.710000||
B|TQQQ|20250903|08:01:25|S|100|88.000000||
B|TQQQ|20250903|08:01:25|S|100|88.010000||
B|TQQQ|20250903|08:01:25|S|100|88.030000||
B|TQQQ|20250903|08:01:25|S|160|88.000000||
B|TQQQ|20250903|08:01:25|S|510|87.710000||
B|TQQQ|20250903|08:01:25|S|2800|87.710000||
B|TSLA|20250903|08:01:25|S|18|331.200000||
B|TSLA|20250903|08:01:25|S|82|331.200000||
B|SAP|20250903|08:01:26|E|7|267.430000||
B|SMR|20250903|08:01:26|S|10|38.000000||
B|SNOW|20250903|08:01:26|S|2|233.800000||
B|SNOW|20250903|08:01:26|S|41|233.800000||
B|SOFI|20250903|08:01:26|S|100|25.040000||
B|SOXS|20250903|08:01:26|S|8|7.400000||
B|SOXS|20250903|08:01:26|S|25|7.410000||
B|SOXS|20250903|08:01:26|S|500|7.440000||
B|SPLG|20250903|08:01:26|S|5|75.470000||
B|SPY|20250903|08:01:26|S|100|641.000000||
B|SPY|20250903|08:01:26|S|100|641.080000||
B|SPY|20250903|08:01:26|S|100|641.360000||
B|SQQQ|20250903|08:01:26|S|80|18.230000||
B|SQQQ|20250903|08:01:26|S|181|18.240000||
B|SQQQ|20250903|08:01:26|S|1386|18.290000||
B|TGT|20250903|08:01:26|S|6|92.770000||
B|TGT|20250903|08:01:26|S|24|92.800000||
B|TMF|20250903|08:01:26|S|1|35.710000||
B|TMF|20250903|08:01:26|S|10|35.720000||
B|TMF|20250903|08:01:26|S|30|35.720000||
B|TMF|20250903|08:01:26|S|300|35.720000||
B|TMV|20250903|08:01:26|S|20|40.130000||
B|TQQQ|20250903|08:01:26|S|11|87.920000||
B|TQQQ|20250903|08:01:26|S|20|87.880000||
B|TQQQ|20250903|08:01:26|S|40|87.610000||
B|TQQQ|20250903|08:01:26|S|50|87.720000||
B|TQQQ|20250903|08:01:26|S|100|87.600000||
B|TQQQ|20250903|08:01:26|S|100|87.660000||
B|TQQQ|20250903|08:01:26|S|100|87.840000||
B|TQQQ|20250903|08:01:26|S|100|87.900000||
B|TQQQ|20250903|08:01:26|S|100|87.920000||
B|TQQQ|20250903|08:01:26|S|100|87.920000||
B|TQQQ|20250903|08:01:26|S|100|87.920000||
B|TQQQ|20250903|08:01:26|S|100|87.970000||
B|TQQQ|20250903|08:01:26|S|100|88.010000||
B|TQQQ|20250903|08:01:26|S|100|88.010000||
B|TQQQ|20250903|08:01:26|S|111|88.010000||
B|TQQQ|20250903|08:01:26|S|200|87.900000||
B|TSLA|20250903|08:01:26|S|29|331.310000||
B|TSLL|20250903|08:01:26|S|30|12.090000||
B|CMCSA|20250903|08:01:27|S|20|34.050000||
B|CMCSA|20250903|08:01:27|S|20|34.080000||
B|CMCSA|20250903|08:01:27|S|20|34.080000||
B|CNH|20250903|08:01:27|S|25|11.170000||
B|CRCL|20250903|08:01:27|S|41|121.700000||
B|CRDO|20250903|08:01:27|S|22|126.430000||
B|CRM|20250903|08:01:27|S|10|254.740000||
B|CRM|20250903|08:01:27|S|22|254.500000||
B|CRSP|20250903|08:01:27|S|4|52.460000||
B|CRSP|20250903|08:01:27|S|11|52.460000||
B|CWEN/A|20250903|08:01:27|S|3|28.040000||
B|CWVX|20250903|08:01:27|S|200|10.060000||
B|S|20250903|08:01:27|S|7|17.880000||
B|SMR|20250903|08:01:27|S|50|38.000000||
B|SMR|20250903|08:01:27|S|51|37.970000||
B|SMR|20250903|08:01:27|S|56|38.000000||
B|SMR|20250903|08:01:27|S|62|37.980000||
B|SMR|20250903|08:01:27|S|144|38.000000||
B|SOLT|20250903|08:01:27|S|2500|24.630000||
B|SOXS|20250903|08:01:27|S|31|7.400000||
B|SQQQ|20250903|08:01:27|S|100|18.250000||
B|SQQQ|20250903|08:01:27|S|1600|18.250000||
B|TEAM|20250903|08:01:27|S|3|173.110000||
B|TEAM|20250903|08:01:27|S|3|173.120000||
B|TGT|20250903|08:01:27|S|10|92.800000||
B|TMF|20250903|08:01:27|S|15|35.750000||
B|TQQQ|20250903|08:01:27|S|13|88.070000||
B|TQQQ|20250903|08:01:27|S|14|88.000000||
B|TQQQ|20250903|08:01:27|S|50|88.040000||
B|TQQQ|20250903|08:01:27|S|100|88.000000||
B|TQQQ|20250903|08:01:27|S|100|88.070000||
B|TQQQ|20250903|08:01:27|S|100|88.070000||
B|TQQQ|20250903|08:01:27|S|100|88.070000||
B|TQQQ|20250903|08:01:27|S|100|88.070000||
B|TQQQ|20250903|08:01:27|S|100|88.070000||
B|TQQQ|20250903|08:01:27|S|200|88.090000||
B|TQQQ|20250903|08:01:27|S|900|88.090000||
B|TSLA|20250903|08:01:27|S|1|331.200000||
B|TSLA|20250903|08:01:27|S|62|331.440000||
B|TSLA|20250903|08:01:27|S|100|331.480000||
B|TSLA|20250903|08:01:27|S|112|331.440000||
B|TSLL|20250903|08:01:27|S|100|12.100000||
B|TSLL|20250903|08:01:27|S|159|12.070000||
B|TTD|20250903|08:01:27|S|27|53.970000||
B|CARM|20250903|08:01:28|S|176|0.385000||
B|CAVA|20250903|08:01:28|S|7|65.780000||
B|CAVA|20250903|08:01:28|S|7|65.780000||
B|CDW|20250903|08:01:28|S|1|161.270000||
B|CDW|20250903|08:01:28|S|5|161.270000||
B|CHAU|20250903|08:01:28|S|82|19.510000||
B|COIN|20250903|08:01:28|S|1|304.450000||
B|COIN|20250903|08:01:28|S|1|304.690000||
B|COIN|20250903|08:01:28|S|5|304.560000||
B|COIN|20250903|08:01:28|S|32|304.480000||
B|COIN|20250903|08:01:28|S|32|304.760000||
B|CONL|20250903|08:01:28|S|24|31.490000||
B|CORZ|20250903|08:01:28|S|55|14.000000||
B|CORZ|20250903|08:01:28|S|80|14.000000||
B|CPRT|20250903|08:01:28|S|9|48.420000||
B|CRCL|20250903|08:01:28|S|1|121.600000||
B|CRCL|20250903|08:01:28|S|2|121.600000||
B|CRCL|20250903|08:01:28|S|5|121.450000||
B|CRCL|20250903|08:01:28|S|30|121.600000||
B|CRCL|20250903|08:01:28|S|31|121.290000||
B|CRCL|20250903|08:01:28|S|57|121.290000||
B|CRDO|20250903|08:01:28|S|21|126.490000||
B|CRDO|20250903|08:01:28|S|24|126.490000||
B|CRM|20250903|08:01:28|S|19|254.500000||
B|CRM|20250903|08:01:28|S|30|254.500000||
B|CRML|20250903|08:01:28|S|17|6.020000||
B|CRML|20250903|08:01:28|S|18|5.910000||
B|CRML|20250903|08:01:28|S|20|5.990000||
B|CRML|20250903|08:01:28|S|24|5.910000||
B|CRML|20250903|08:01:28|S|28|5.990000||
B|CRML|20250903|08:01:28|S|33|5.910000||
B|CRML|20250903|08:01:28|S|40|5.990000||
B|CRML|20250903|08:01:28|S|100|5.990000||
B|CRSP|20250903|08:01:28|S|6|52.590000||
B|CRSP|20250903|08:01:28|S|11|52.590000||
B|CRWG|20250903|08:01:28|S|100|6.660000||
B|CWEB|20250903|08:01:28|S|31|47.930000||
B|CWEB|20250903|08:01:28|S|79|47.280000||
B|CWEB|20250903|08:01:28|S|82|47.910000||
B|CWEB|20250903|08:01:28|S|82|48.130000||
B|CWEB|20250903|08:01:28|S|100|47.770000||
B|CWEB|20250903|08:01:28|S|100|48.090000||
B|AAPL|20250903|08:01:29|S|212|235.850000||
B|AAPL|20250903|08:01:29|S|212|235.850000||
B|ACHR|20250903|08:01:29|S|6|8.620000||
B|AIHS|20250903|08:01:29|S|200|3.070000||
B|APP|20250903|08:01:29|S|14|482.000000||
B|ARM|20250903|08:01:29|S|1|132.340000||
B|ASTS|20250903|08:01:29|S|2|48.800000||
B|ASTS|20250903|08:01:29|S|20|48.800000||
B|BDX|20250903|08:01:29|S|2|190.550000||
B|BE|20250903|08:01:29|S|58|51.880000||
B|BRK/B|20250903|08:01:29|S|1|501.150000||
B|CHAU|20250903|08:01:29|S|30|19.050000||
B|CHAU|20250903|08:01:29|S|200|19.060000||
B|CLS|20250903|08:01:29|S|2|201.210000||
B|CLS|20250903|08:01:29|S|7|201.230000||
B|CNXT|20250903|08:01:29|S|100|38.800000||
B|COIN|20250903|08:01:29|S|1|304.370000||
B|COIN|20250903|08:01:29|S|3|304.400000||
B|CRCL|20250903|08:01:29|S|1|121.310000||
B|CRCL|20250903|08:01:29|S|28|121.350000||
B|CRM|20250903|08:01:29|S|4|254.170000||
B|CWEB|20250903|08:01:29|S|78|47.050000||
B|CWVX|20250903|08:01:29|S|60|10.070000||
B|AAPL|20250903|08:01:30|S|1|235.740000||
B|AAPL|20250903|08:01:30|S|2|235.750000||
B|AAPL|20250903|08:01:30|S|2|235.750000||
B|AAPL|20250903|08:01:30|S|2|235.760000||
B|AAPL|20250903|08:01:30|S|2|235.930000||
B|AAPL|20250903|08:01:30|S|8|235.760000||
B|ACHR|20250903|08:01:30|S|10|8.620000||
B|AI|20250903|08:01:30|S|28|16.990000||
B|AI|20250903|08:01:30|S|40|16.990000||
B|APP|20250903|08:01:30|S|2|483.500000||
B|APP|20250903|08:01:30|S|28|482.690000||
B|AVL|20250903|08:01:30|S|10|43.210000||
B|BABA|20250903|08:01:30|S|4|140.650000||
B|BABA|20250903|08:01:30|S|38|140.600000||
B|BABA|20250903|08:01:30|E|200|139.170000||
B|BAR|20250903|08:01:30|S|100|34.920000||
B|BAR|20250903|08:01:30|S|500|34.950000||
B|BBAI|20250903|08:01:30|S|4|5.070000||
B|BBAI|20250903|08:01:30|S|10|5.060000||
B|BIDU|20250903|08:01:30|S|250|96.330000||
B|BITX|20250903|08:01:30|S|20|53.900000||
B|BOIL|20250903|08:01:30|S|100|30.010000||
B|BTG|20250903|08:01:30|S|1|4.290000||
B|BTG|20250903|08:01:30|S|78|4.240000||
B|BULL|20250903|08:01:30|S|39|13.580000||
B|BULL|20250903|08:01:30|S|56|13.580000||
B|AAPL|20250903|08:01:31|S|2|235.800000||
B|AAPL|20250903|08:01:31|S|2|235.800000||
B|AAPL|20250903|08:01:31|S|2|235.890000||
B|AAPL|20250903|08:01:31|S|2|235.940000||
B|AAPL|20250903|08:01:31|S|10|235.950000||
B|AAPL|20250903|08:01:31|S|12|235.780000||
B|AAPL|20250903|08:01:31|S|32|235.780000||
B|AAPL|20250903|08:01:31|S|89|235.780000||
B|AAPL|20250903|08:01:31|S|100|235.780000||
B|AAPL|20250903|08:01:31|S|109|235.780000||
B|AAPL|20250903|08:01:31|S|121|235.780000||
B|AAPL|20250903|08:01:31|S|121|235.780000||
B|AAPL|20250903|08:01:31|S|121|235.780000||
B|AAPL|20250903|08:01:31|S|278|235.780000||
B|ADSK|20250903|08:01:31|S|4|316.320000||
B|ADSK|20250903|08:01:31|S|9|317.170000||
B|ADSK|20250903|08:01:31|S|15|316.320000||
B|AIHS|20250903|08:01:31|S|899|3.080000||
B|ALTS|20250903|08:01:31|S|78|5.650000||
B|AMD|20250903|08:01:31|S|3|162.030000||
B|AMD|20250903|08:01:31|S|3|162.060000||
B|AMD|20250903|08:01:31|S|29|162.030000||
B|AMD|20250903|08:01:31|S|29|162.040000||
B|AMZN|20250903|08:01:31|S|21|224.280000||
B|AMZN|20250903|08:01:31|S|21|224.420000||
B|AMZN|20250903|08:01:31|S|100|224.330000||
B|APM|20250903|08:01:31|S|17|1.940000||
B|ASML|20250903|08:01:31|S|7|725.500000||
B|AVGO|20250903|08:01:31|S|1|295.490000||
B|AVGO|20250903|08:01:31|S|34|295.500000||
B|AVGO|20250903|08:01:31|S|63|295.500000||
B|BABA|20250903|08:01:31|S|20|138.510000||
B|BABA|20250903|08:01:31|E|53|138.950000||
B|BABX|20250903|08:01:31|S|24|35.470000||
B|BIDU|20250903|08:01:31|E|250|95.990000||
B|BLOK|20250903|08:01:31|S|100|59.620000||
B|BOIL|20250903|08:01:31|S|100|30.010000||
B|BULL|20250903|08:01:31|S|32|13.580000||
B|BULL|20250903|08:01:31|S|47|13.580000||
B|AA|20250903|08:01:32|S|25|30.280000||
B|AAPL|20250903|08:01:32|S|2|235.700000||
B|AAPL|20250903|08:01:32|S|2|235.820000||
B|AAPL|20250903|08:01:32|S|18|235.820000||
B|AAPL|20250903|08:01:32|S|43|235.700000||
B|AAPL|20250903|08:01:32|S|121|235.810000||
B|AAPL|20250903|08:01:32|S|121|235.810000||
B|AAPL|20250903|08:01:32|S|121|235.820000||
B|ALTS|20250903|08:01:32|S|8|5.740000||
B|ALTS|20250903|08:01:32|S|40|5.690000||
B|ALTS|20250903|08:01:32|S|55|5.690000||
B|AMD|20250903|08:01:32|S|22|162.080000||
B|AMZN|20250903|08:01:32|S|59|224.610000||
B|AVL|20250903|08:01:32|S|30|43.220000||
B|BA|20250903|08:01:32|S|10|236.850000||
B|BBAI|20250903|08:01:32|S|25|5.070000||
B|BBAI|20250903|08:01:32|S|175|5.070000||
B|BULL|20250903|08:01:32|S|35|13.560000||
B|BULL|20250903|08:01:32|S|41|13.560000||
B|BULL|20250903|08:01:32|S|57|13.560000||
B|BULL|20250903|08:01:32|S|62|13.560000||
B|BYRN|20250903|08:01:32|S|2|21.200000||
B|AA|20250903|08:01:33|S|5|30.840000||
B|AA|20250903|08:01:33|S|9|30.930000||
B|AAOI|20250903|08:01:33|S|24|23.740000||
B|AAPL|20250903|08:01:33|S|2|235.420000||
B|AAPL|20250903|08:01:33|S|2|235.680000||
B|AAPL|20250903|08:01:33|S|2|235.690000||
B|AAPL|20250903|08:01:33|S|2|235.690000||
B|AAPL|20250903|08:01:33|S|2|235.690000||
B|AAPL|20250903|08:01:33|S|38|235.560000||
B|AAPL|20250903|08:01:33|S|119|235.690000||
B|AAPL|20250903|08:01:33|S|120|235.500000||
B|AAPL|20250903|08:01:33|S|140|235.560000||
B|AAPL|20250903|08:01:33|S|300|235.390000||
B|ACHR|20250903|08:01:33|S|20|8.600000||
B|ACHV|20250903|08:01:33|S|13|3.010000||
B|ALAB|20250903|08:01:33|S|5|174.260000||
B|ALAB|20250903|08:01:33|S|13|174.260000||
B|AMCR|20250903|08:01:33|S|2|8.460000||
B|AMD|20250903|08:01:33|S|19|162.240000||
B|AMZN|20250903|08:01:33|S|2|224.610000||
B|AMZN|20250903|08:01:33|S|20|224.830000||
B|AMZN|20250903|08:01:33|S|52|224.800000||
B|AMZN|20250903|08:01:33|S|52|224.830000||
B|APP|20250903|08:01:33|S|1|483.470000||
B|ARM|20250903|08:01:33|S|8|133.120000||
B|ARM|20250903|08:01:33|S|11|133.120000||
B|ARM|20250903|08:01:33|S|13|133.120000||
B|ARM|20250903|08:01:33|S|15|133.120000||
B|ARM|20250903|08:01:33|S|17|133.120000||
B|ARM|20250903|08:01:33|S|18|133.120000||
B|ARM|20250903|08:01:33|S|18|133.120000||
B|ARM|20250903|08:01:33|S|19|133.120000||
B|ARM|20250903|08:01:33|S|20|133.120000||
B|ARM|20250903|08:01:33|S|20|133.120000||
B|ARM|20250903|08:01:33|S|21|133.120000||
B|ASML|20250903|08:01:33|S|3|728.910000||
B|ASML|20250903|08:01:33|E|10|730.500000||
B|ASML|20250903|08:01:33|E|30|730.450000||
B|ASML|20250903|08:01:33|E|50|730.390000||
B|ATAI|20250903|08:01:33|S|13|4.630000||
B|ATYR|20250903|08:01:33|S|23|5.740000||
B|BIDU|20250903|08:01:33|E|80|95.810000||
B|BTI|20250903|08:01:33|S|12|55.180000||
B|AAPL|20250903|08:01:34|S|2|235.600000||
B|AAPL|20250903|08:01:34|S|2|235.620000||
B|AAPL|20250903|08:01:34|S|121|235.490000||
B|AAPL|20250903|08:01:34|S|121|235.780000||
B|ACHR|20250903|08:01:34|S|67|8.600000||
B|ACHR|20250903|08:01:34|S|115|8.600000||
B|ALGN|20250903|08:01:34|S|8|137.740000||
B|ALGN|20250903|08:01:34|S|8|138.230000||
B|AMD|20250903|08:01:34|S|3|162.120000||
B|AMD|20250903|08:01:34|S|3|162.150000||
B|AMD|20250903|08:01:34|S|3|162.180000||
B|AMD|20250903|08:01:34|S|3|162.190000||
B|AMD|20250903|08:01:34|S|32|162.310000||
B|AMD|20250903|08:01:34|S|61|162.170000||
B|AMD|20250903|08:01:34|S|61|162.170000||
B|AMZN|20250903|08:01:34|S|86|224.980000||
B|AMZN|20250903|08:01:34|S|172|225.260000||
B|ARM|20250903|08:01:34|S|1|133.200000||
B|ARM|20250903|08:01:34|S|9|133.200000||
B|ARM|20250903|08:01:34|S|11|133.190000||
B|ARM|20250903|08:01:34|S|11|133.200000||
B|ARM|20250903|08:01:34|S|12|133.100000||
B|ARM|20250903|08:01:34|S|13|133.200000||
B|ARM|20250903|08:01:34|S|13|133.200000||
B|ARM|20250903|08:01:34|S|13|133.200000||
B|ARM|20250903|08:01:34|S|14|133.200000||
B|ARM|20250903|08:01:34|S|15|133.100000||
B|ARM|20250903|08:01:34|S|19|133.200000||
B|ARM|20250903|08:01:34|S|20|133.200000||
B|ARM|20250903|08:01:34|S|21|133.200000||
B|ARM|20250903|08:01:34|S|22|133.200000||
B|ARM|20250903|08:01:34|S|22|133.200000||
B|ASML|20250903|08:01:34|E|10|729.820000||
B|ASML|20250903|08:01:34|E|60|729.750000||
B|BE|20250903|08:01:34|S|2|51.490000||
B|BE|20250903|08:01:34|S|36|51.490000||
B|BLDR|20250903|08:01:34|S|4|140.150000||
B|BLDR|20250903|08:01:34|S|4|140.490000||
B|BLDR|20250903|08:01:34|S|4|140.490000||
B|BMNR|20250903|08:01:34|S|25|42.980000||
B|BULL|20250903|08:01:34|S|25|13.600000||
B|GOOG|20250903|08:01:34|S|10|226.010000||
B|GOOGL|20250903|08:01:34|S|39|226.030000||
B|IBM|20250903|08:01:34|S|100|241.740000||
B|META|20250903|08:01:34|S|20|738.660000||
B|PSLV|20250903|08:01:34|S|500|13.760000||
B|TSLL|20250903|08:01:34|S|70|12.010000||
B|TSLL|20250903|08:01:34|S|105|12.010000||
B|TSLL|20250903|08:01:34|S|139|12.010000||
B|TSLL|20250903|08:01:34|S|163|12.010000||
B|AAPL|20250903|08:01:35|S|65|235.730000||
B|AI|20250903|08:01:35|S|20|16.950000||
B|AMD|20250903|08:01:35|S|6|161.880000||
B|BABA|20250903|08:01:35|S|500|139.150000||
B|DOCS|20250903|08:01:35|S|74|66.970000||
B|DQ|20250903|08:01:35|S|1|27.000000||
B|GLD|20250903|08:01:35|S|68|325.810000||
B|GOOG|20250903|08:01:35|S|95|225.920000||
B|GOOG|20250903|08:01:35|S|504|225.900000||
B|GOOGL|20250903|08:01:35|S|5|225.900000||
B|GOOGL|20250903|08:01:35|S|25|225.630000||
B|GOOGL|20250903|08:01:35|S|30|225.800000||
B|GOOGL|20250903|08:01:35|S|35|225.620000||
B|GOOGL|20250903|08:01:35|S|50|225.800000||
B|GOOGL|20250903|08:01:35|S|50|225.810000||
B|GOOGL|20250903|08:01:35|S|50|225.910000||
B|GOOGL|20250903|08:01:35|S|80|225.650000||
B|HLNE|20250903|08:01:35|S|6|148.500000||
B|HOOD|20250903|08:01:35|S|8|100.790000||
B|HOOD|20250903|08:01:35|S|9|100.850000||
B|HOOD|20250903|08:01:35|S|29|100.770000||
B|HOOD|20250903|08:01:35|S|29|100.800000||
B|LITE|20250903|08:01:35|S|38|132.070000||
B|LMT|20250903|08:01:35|S|10|451.000000||
B|NIO|20250903|08:01:35|S|200|6.690000||
B|NIO|20250903|08:01:35|S|399|6.700000||
B|NIO|20250903|08:01:35|S|1000|6.720000||
B|NVDA|20250903|08:01:35|S|33|169.600000||
B|ORCL|20250903|08:01:35|S|15|224.510000||
B|PDD|20250903|08:01:35|S|321|121.960000||
B|PLTR|20250903|08:01:35|S|10|157.280000||
B|QQQ|20250903|08:01:35|S|6|566.700000||
B|TECH|20250903|08:01:35|S|16|53.710000||
B|TSLL|20250903|08:01:35|S|112|12.030000||
B|VLY|20250903|08:01:35|S|86|10.410000||
B|XBI|20250903|08:01:35|S|100|92.740000||
B|AAPL|20250903|08:01:36|S|10|235.590000||
B|AAPL|20250903|08:01:36|S|100|235.750000||
B|AMD|20250903|08:01:36|S|4|162.140000||
B|AMZN|20250903|08:01:36|S|1|224.470000||
B|BABA|20250903|08:01:36|S|300|139.270000||
B|BABA|20250903|08:01:36|S|400|136.820000||
B|BRKR|20250903|08:01:36|S|300|30.520000||
B|CHAU|20250903|08:01:36|S|100|19.100000||
B|CRM|20250903|08:01:36|S|10|254.730000||
B|CRM|20250903|08:01:36|S|17|253.640000||
B|CRM|20250903|08:01:36|S|36|253.590000||
B|CRWV|20250903|08:01:36|S|29|92.880000||
B|DLTR|20250903|08:01:36|S|2|111.300000||
B|DLTR|20250903|08:01:36|S|3|111.330000||
B|DLTR|20250903|08:01:36|S|4|111.300000||
B|EL|20250903|08:01:36|S|1|90.890000||
B|GLD|20250903|08:01:36|S|10|325.100000||
B|GLD|20250903|08:01:36|S|100|325.580000||
B|GOOG|20250903|08:01:36|S|4|225.000000||
B|GOOGL|20250903|08:01:36|S|5|224.120000||
B|JNUG|20250903|08:01:36|S|20|117.250000||
B|M|20250903|08:01:36|S|1000|13.550000||
B|META|20250903|08:01:36|S|5|737.900000||
B|NIO|20250903|08:01:36|S|1000|6.590000||
B|NVDA|20250903|08:01:36|S|2|169.570000||
B|RDDT|20250903|08:01:36|S|20|225.500000||
B|RLMD|20250903|08:01:36|S|102|1.460000||
B|TSLA|20250903|08:01:36|S|100|331.400000||
B|YINN|20250903|08:01:36|S|200|47.940000||
B|AMD|20250903|08:01:37|S|32|162.010000||
B|AMZN|20250903|08:01:37|S|21|224.790000||
B|BABA|20250903|08:01:37|S|300|137.200000||
B|CRDO|20250903|08:01:37|S|30|127.380000||
B|DUOL|20250903|08:01:37|S|15|291.000000||
B|GDX|20250903|08:01:37|S|10|65.000000||
B|GOOGL|20250903|08:01:37|S|10|224.720000||
B|GOOGL|20250903|08:01:37|S|26|224.790000||
B|KWEB|20250903|08:01:37|S|20|38.120000||
B|KWEB|20250903|08:01:37|S|100|37.930000||
B|META|20250903|08:01:37|S|7|737.160000||
B|MOBX|20250903|08:01:37|S|1000|1.300000||
B|MSFT|20250903|08:01:37|S|30|502.250000||
B|NBIS|20250903|08:01:37|S|14|66.060000||
B|NFLX|20250903|08:01:37|S|11|1213.900000||
B|NIO|20250903|08:01:37|S|790|6.530000||
B|NVDA|20250903|08:01:37|S|32|169.870000||
B|NVO|20250903|08:01:37|S|60|56.280000||
B|OKLO|20250903|08:01:37|S|204|73.740000||
B|PLTR|20250903|08:01:37|S|90|157.500000||
B|QQQI|20250903|08:01:37|S|60|52.660000||
B|SKLZ|20250903|08:01:37|S|2|7.690000||
B|UVIX|20250903|08:01:37|S|105|12.730000||
B|W|20250903|08:01:37|S|151|78.000000||
B|XBI|20250903|08:01:37|S|100|92.490000||
B|XOP|20250903|08:01:37|S|100|134.080000||
B|YINN|20250903|08:01:37|S|100|47.270000||
B|DFDV|20250903|08:01:38|S|1|16.790000||
B|DFDV|20250903|08:01:38|S|1|16.790000||
B|DFDV|20250903|08:01:38|S|1|16.790000||
B|DIA|20250903|08:01:38|S|100|452.060000||
B|DLTR|20250903|08:01:38|S|2|111.120000||
B|DLTR|20250903|08:01:38|S|2|111.300000||
B|DLTR|20250903|08:01:38|S|3|111.300000||
B|DLTR|20250903|08:01:38|S|4|111.300000||
B|DLTR|20250903|08:01:38|S|4|111.300000||
B|DOCS|20250903|08:01:38|S|7|66.970000||
B|DOCU|20250903|08:01:38|S|10|74.500000||
B|DOCU|20250903|08:01:38|S|11|74.500000||
B|DPST|20250903|08:01:38|S|100|107.420000||
B|DUOL|20250903|08:01:38|S|1|290.000000||
B|DUOL|20250903|08:01:38|S|1|290.000000||
B|DUOL|20250903|08:01:38|S|3|290.000000||
B|DUOL|20250903|08:01:38|S|9|290.000000||
B|DVN|20250903|08:01:38|S|20|36.200000||
B|EME|20250903|08:01:38|S|1|620.420000||
B|EME|20250903|08:01:38|S|1|620.420000||
B|ENPH|20250903|08:01:38|S|9|37.070000||
B|EOSE|20250903|08:01:38|S|10|7.700000||
B|ETHU|20250903|08:01:38|S|1|143.020000||
B|ETHU|20250903|08:01:38|S|7|143.560000||
B|ETHU|20250903|08:01:38|S|8|142.620000||
B|ETHU|20250903|08:01:38|S|10|142.710000||
B|ETHU|20250903|08:01:38|S|15|144.700000||
B|ETHU|20250903|08:01:38|S|50|143.690000||
B|FIG|20250903|08:01:38|S|20|66.720000||
B|FTNT|20250903|08:01:38|S|4|76.750000||
B|FTNT|20250903|08:01:38|S|26|76.760000||
B|FTNT|20250903|08:01:38|S|30|76.840000||
B|FTNT|20250903|08:01:38|S|110|76.840000||
B|FUTU|20250903|08:01:38|S|100|188.000000||
B|FUTU|20250903|08:01:38|S|100|188.000000||
B|FXI|20250903|08:01:38|S|500|39.100000||
B|FXI|20250903|08:01:38|S|500|39.140000||
B|TSLA|20250903|08:01:38|S|75|331.900000||
B|DLTR|20250903|08:01:39|S|4|111.330000||
B|DXCM|20250903|08:01:39|S|6|74.120000||
B|EOSE|20250903|08:01:39|S|35|7.740000||
B|FIG|20250903|08:01:39|S|15|66.270000||
B|FIG|20250903|08:01:39|S|50|66.560000||
B|FTNT|20250903|08:01:39|S|47|77.060000||
B|FUTU|20250903|08:01:39|S|160|185.000000||
B|UNH|20250903|08:01:39|S|4|308.480000||
B|UPS|20250903|08:01:39|S|1|85.320000||
B|VIXY|20250903|08:01:39|S|20|35.950000||
B|WFC|20250903|08:01:39|S|6|81.770000||
B|WMT|20250903|08:01:39|S|30|97.910000||
B|XPEV|20250903|08:01:39|S|63|20.950000||
B|XPEV|20250903|08:01:39|S|75|20.880000||
B|XXRP|20250903|08:01:39|S|5|34.100000||
B|XXRP|20250903|08:01:39|S|50|34.160000||
B|XYZ|20250903|08:01:39|S|11|75.350000||
B|XYZ|20250903|08:01:39|S|88|75.350000||
B|YANG|20250903|08:01:39|S|1|25.100000||
B|YANG|20250903|08:01:39|S|5|24.950000||
B|YANG|20250903|08:01:39|S|5|24.990000||
B|YANG|20250903|08:01:39|S|5|25.130000||
B|YANG|20250903|08:01:39|S|10|25.000000||
B|YANG|20250903|08:01:39|S|10|25.130000||
B|YANG|20250903|08:01:39|S|20|24.970000||
B|YANG|20250903|08:01:39|S|20|25.000000||
B|YANG|20250903|08:01:39|S|20|25.000000||
B|YANG|20250903|08:01:39|S|25|25.000000||
B|YANG|20250903|08:01:39|S|40|24.950000||
B|YANG|20250903|08:01:39|S|40|25.000000||
B|YANG|20250903|08:01:39|S|50|24.900000||
B|YANG|20250903|08:01:39|S|50|24.900000||
B|YANG|20250903|08:01:39|S|50|25.000000||
B|YANG|20250903|08:01:39|S|50|25.050000||
B|YANG|20250903|08:01:39|S|50|25.100000||
B|YANG|20250903|08:01:39|S|50|25.130000||
B|YANG|20250903|08:01:39|S|100|24.990000||
B|YANG|20250903|08:01:39|S|100|25.000000||
B|YANG|20250903|08:01:39|S|100|25.000000||
B|YANG|20250903|08:01:39|S|100|25.130000||
B|YANG|20250903|08:01:39|S|203|25.080000||
B|YANG|20250903|08:01:39|S|249|25.080000||
B|YANG|20250903|08:01:39|S|400|25.000000||
B|YANG|20250903|08:01:39|S|450|25.000000||
B|ZS|20250903|08:01:39|S|3|279.660000||
B|ZS|20250903|08:01:39|S|4|279.600000||
B|ZS|20250903|08:01:39|S|4|279.620000||
B|ZS|20250903|08:01:39|S|4|279.630000||
B|ZS|20250903|08:01:39|S|5|279.590000||
B|ZS|20250903|08:01:39|S|6|279.500000||
B|ZS|20250903|08:01:39|S|9|279.480000||
B|ZS|20250903|08:01:39|S|18|279.660000||
B|XBI|20250903|08:01:40|S|100|92.590000||
B|XBI|20250903|08:01:40|S|100|92.740000||
B|XRPI|20250903|08:01:40|S|100|17.460000||
B|XXRP|20250903|08:01:40|S|200|33.500000||
B|YANG|20250903|08:01:40|S|3|24.650000||
B|YANG|20250903|08:01:40|S|6|24.600000||
B|YANG|20250903|08:01:40|S|10|24.820000||
B|YANG|20250903|08:01:40|S|17|24.600000||
B|YANG|20250903|08:01:40|S|20|24.600000||
B|YANG|20250903|08:01:40|S|20|24.600000||
B|YANG|20250903|08:01:40|S|20|24.600000||
B|YANG|20250903|08:01:40|S|20|24.660000||
B|YANG|20250903|08:01:40|S|20|24.680000||
B|YANG|20250903|08:01:40|S|20|24.730000||
B|YANG|20250903|08:01:40|S|20|24.830000||
B|YANG|20250903|08:01:40|S|22|24.660000||
B|YANG|20250903|08:01:40|S|25|24.740000||
B|YANG|20250903|08:01:40|S|30|24.600000||
B|YANG|20250903|08:01:40|S|30|24.600000||
B|YANG|20250903|08:01:40|S|30|24.610000||
B|YANG|20250903|08:01:40|S|30|24.700000||
B|YANG|20250903|08:01:40|S|30|24.750000||
B|YANG|20250903|08:01:40|S|31|24.700000||
B|YANG|20250903|08:01:40|S|37|24.690000||
B|YANG|20250903|08:01:40|S|40|24.630000||
B|YANG|20250903|08:01:40|S|40|24.700000||
B|YANG|20250903|08:01:40|S|43|24.680000||
B|YANG|20250903|08:01:40|S|50|24.600000||
B|YANG|20250903|08:01:40|S|50|24.610000||
B|YANG|20250903|08:01:40|S|50|24.610000||
B|YANG|20250903|08:01:40|S|50|24.630000||
B|YANG|20250903|08:01:40|S|50|24.660000||
B|YANG|20250903|08:01:40|S|50|24.700000||
B|YANG|20250903|08:01:40|S|50|24.750000||
B|YANG|20250903|08:01:40|S|60|24.660000||
B|YANG|20250903|08:01:40|S|63|24.690000||
B|YANG|20250903|08:01:40|S|68|24.610000||
B|YANG|20250903|08:01:40|S|77|24.680000||
B|YANG|20250903|08:01:40|S|80|24.830000||
B|YANG|20250903|08:01:40|S|88|24.730000||
B|YANG|20250903|08:01:40|S|100|24.620000||
B|YANG|20250903|08:01:40|S|100|24.640000||
B|YANG|20250903|08:01:40|S|100|24.670000||
B|YANG|20250903|08:01:40|S|100|24.740000||
B|YANG|20250903|08:01:40|S|100|24.810000||
B|YANG|20250903|08:01:40|S|100|24.850000||
B|YANG|20250903|08:01:40|S|107|24.820000||
B|YANG|20250903|08:01:40|S|107|24.820000||
B|YANG|20250903|08:01:40|S|110|24.640000||
B|YANG|20250903|08:01:40|S|118|24.600000||
B|YANG|20250903|08:01:40|S|120|24.600000||
B|YANG|20250903|08:01:40|S|120|24.740000||
B|YANG|20250903|08:01:40|S|160|24.740000||
B|YANG|20250903|08:01:40|S|170|24.620000||
B|YANG|20250903|08:01:40|S|180|24.600000||
B|YANG|20250903|08:01:40|S|200|24.650000||
B|YANG|20250903|08:01:40|S|200|24.690000||
B|YANG|20250903|08:01:40|S|200|24.830000||
B|YANG|20250903|08:01:40|S|204|24.800000||
B|YANG|20250903|08:01:40|S|250|24.850000||
B|YANG|20250903|08:01:40|S|250|24.850000||
B|YANG|20250903|08:01:40|S|270|24.800000||
B|YANG|20250903|08:01:40|S|280|24.600000||
B|YANG|20250903|08:01:40|S|300|24.730000||
B|YANG|20250903|08:01:40|S|300|24.740000||
B|YANG|20250903|08:01:40|S|300|24.780000||
B|YANG|20250903|08:01:40|S|330|24.700000||
B|YANG|20250903|08:01:40|S|330|24.730000||
B|YANG|20250903|08:01:40|S|330|24.730000||
B|YANG|20250903|08:01:40|S|330|24.730000||
B|YANG|20250903|08:01:40|S|330|24.730000||
B|YANG|20250903|08:01:40|S|330|24.730000||
B|YANG|20250903|08:01:40|S|330|24.740000||
B|YANG|20250903|08:01:40|S|330|24.780000||
B|YANG|20250903|08:01:40|S|330|24.780000||
B|YANG|20250903|08:01:40|S|330|24.790000||
B|YANG|20250903|08:01:40|S|330|24.790000||
B|YANG|20250903|08:01:40|S|330|24.800000||
B|YANG|20250903|08:01:40|S|330|24.820000||
B|YANG|20250903|08:01:40|S|330|24.820000||
B|YANG|20250903|08:01:40|S|330|24.820000||
B|YANG|20250903|08:01:40|S|330|24.820000||
B|YANG|20250903|08:01:40|S|330|24.820000||
B|YANG|20250903|08:01:40|S|330|24.820000||
B|YANG|20250903|08:01:40|S|400|24.650000||
B|YANG|20250903|08:01:40|S|500|24.780000||
B|YANG|20250903|08:01:40|S|500|24.780000||
B|YANG|20250903|08:01:40|S|500|24.780000||
B|YANG|20250903|08:01:40|S|500|24.780000||
B|YANG|20250903|08:01:40|S|569|24.820000||
B|YANG|20250903|08:01:40|S|700|24.730000||
B|YANG|20250903|08:01:40|S|1000|24.780000||
B|YANG|20250903|08:01:40|S|2100|24.780000||
B|YINN|20250903|08:01:40|S|100|48.590000||
B|UPS|20250903|08:01:41|S|29|85.490000||
B|UPS|20250903|08:01:41|S|39|85.490000||
B|URA|20250903|08:01:41|S|100|40.880000||
B|URA|20250903|08:01:41|S|100|40.880000||
B|URA|20250903|08:01:41|S|100|40.890000||
B|URTY|20250903|08:01:41|S|30|47.520000||
B|WRD|20250903|08:01:41|S|19|9.260000||
B|WRD|20250903|08:01:41|S|20|9.260000||
B|XYZ|20250903|08:01:41|S|5|75.540000||
B|YANG|20250903|08:01:41|S|5|25.110000||
B|YANG|20250903|08:01:41|S|8|25.080000||
B|YANG|20250903|08:01:41|S|10|24.900000||
B|YANG|20250903|08:01:41|S|10|25.000000||
B|YANG|20250903|08:01:41|S|10|25.080000||
B|YANG|20250903|08:01:41|S|10|25.120000||
B|YANG|20250903|08:01:41|S|12|25.570000||
B|YANG|20250903|08:01:41|S|15|25.120000||
B|YANG|20250903|08:01:41|S|17|24.900000||
B|YANG|20250903|08:01:41|S|20|24.880000||
B|YANG|20250903|08:01:41|S|20|25.090000||
B|YANG|20250903|08:01:41|S|25|25.060000||
B|YANG|20250903|08:01:41|S|29|25.000000||
B|YANG|20250903|08:01:41|S|30|25.100000||
B|YANG|20250903|08:01:41|S|33|25.110000||
B|YANG|20250903|08:01:41|S|43|25.120000||
B|YANG|20250903|08:01:41|S|45|25.350000||
B|YANG|20250903|08:01:41|S|50|24.900000||
B|YANG|20250903|08:01:41|S|50|25.120000||
B|YANG|20250903|08:01:41|S|60|25.110000||
B|YANG|20250903|08:01:41|S|67|25.100000||
B|YANG|20250903|08:01:41|S|70|25.080000||
B|YANG|20250903|08:01:41|S|70|25.090000||
B|YANG|20250903|08:01:41|S|71|25.080000||
B|YANG|20250903|08:01:41|S|75|25.350000||
B|YANG|20250903|08:01:41|S|100|24.880000||
B|YANG|20250903|08:01:41|S|100|24.930000||
B|YANG|20250903|08:01:41|S|100|24.930000||
B|YANG|20250903|08:01:41|S|100|25.090000||
B|YANG|20250903|08:01:41|S|100|25.100000||
B|YANG|20250903|08:01:41|S|100|25.110000||
B|YANG|20250903|08:01:41|S|100|25.410000||
B|YANG|20250903|08:01:41|S|100|25.530000||
B|YANG|20250903|08:01:41|S|100|25.560000||
B|YANG|20250903|08:01:41|S|120|25.090000||
B|YANG|20250903|08:01:41|S|150|25.000000||
B|YANG|20250903|08:01:41|S|180|24.860000||
B|YANG|20250903|08:01:41|S|200|25.030000||
B|YANG|20250903|08:01:41|S|200|25.110000||
B|YANG|20250903|08:01:41|S|212|25.100000||
B|YANG|20250903|08:01:41|S|253|24.880000||
B|YANG|20250903|08:01:41|S|258|25.100000||
B|YANG|20250903|08:01:41|S|330|24.870000||
B|YANG|20250903|08:01:41|S|330|24.990000||
B|YANG|20250903|08:01:41|S|330|24.990000||
B|UMAC|20250903|08:01:42|S|9|9.240000||
B|UNH|20250903|08:01:42|S|53|308.750000||
B|UNH|20250903|08:01:42|S|56|308.750000||
B|WMT|20250903|08:01:42|S|32|97.850000||
B|WULF|20250903|08:01:42|S|124|9.690000||
B|WULF|20250903|08:01:42|S|160|9.690000||
B|XXRP|20250903|08:01:42|S|5|34.240000||
B|YANG|20250903|08:01:42|S|10|25.480000||
B|YANG|20250903|08:01:42|S|10|25.510000||
B|YANG|20250903|08:01:42|S|10|25.510000||
B|YANG|20250903|08:01:42|S|30|25.520000||
B|YANG|20250903|08:01:42|S|30|25.520000||
B|YANG|20250903|08:01:42|S|40|25.460000||
B|YANG|20250903|08:01:42|S|43|25.550000||
B|YANG|20250903|08:01:42|S|100|25.450000||
B|YANG|20250903|08:01:42|S|100|25.470000||
B|YANG|20250903|08:01:42|S|200|25.510000||
B|YANG|20250903|08:01:42|S|200|25.550000||
B|YANG|20250903|08:01:42|S|200|25.550000||
B|YANG|20250903|08:01:42|S|200|25.560000||
B|YANG|20250903|08:01:42|S|300|25.520000||
B|YINN|20250903|08:01:42|S|50|47.300000||
B|YINN|20250903|08:01:42|S|100|47.100000||
B|YINN|20250903|08:01:42|S|100|47.280000||
B|UNH|20250903|08:01:43|S|38|309.490000||
B|UNH|20250903|08:01:43|S|40|309.000000||
B|UPS|20250903|08:01:43|S|18|85.290000||
B|VIXY|20250903|08:01:43|S|50|36.120000||
B|VVPR|20250903|08:01:43|S|1|4.990000||
B|XPEV|20250903|08:01:43|S|80|20.410000||
B|XYZ|20250903|08:01:43|S|4|75.070000||
B|XYZ|20250903|08:01:43|S|16|75.070000||
B|YANG|20250903|08:01:43|S|1|25.870000||
B|YANG|20250903|08:01:43|S|5|25.900000||
B|YANG|20250903|08:01:43|S|10|25.880000||
B|YANG|20250903|08:01:43|S|14|25.880000||
B|YANG|20250903|08:01:43|S|32|25.880000||
B|YANG|20250903|08:01:43|S|40|25.860000||
B|YANG|20250903|08:01:43|S|50|25.930000||
B|YANG|20250903|08:01:43|S|81|25.880000||
B|YANG|20250903|08:01:43|S|100|25.870000||
B|YANG|20250903|08:01:43|S|100|25.880000||
B|YANG|20250903|08:01:43|S|109|25.860000||
B|YANG|20250903|08:01:43|S|200|25.890000||
B|YANG|20250903|08:01:43|S|258|25.860000||
B|YANG|20250903|08:01:43|S|281|25.950000||
B|YANG|20250903|08:01:43|S|297|25.860000||
B|YANG|20250903|08:01:43|S|300|25.860000||
B|YANG|20250903|08:01:43|S|500|25.830000||
B|YINN|20250903|08:01:43|S|4|46.370000||
B|YINN|20250903|08:01:43|S|5|46.500000||
B|YINN|20250903|08:01:43|S|10|46.370000||
B|YINN|20250903|08:01:43|S|96|46.370000||
B|ZS|20250903|08:01:43|S|4|279.500000||
B|ZS|20250903|08:01:43|S|7|279.500000||
B|ZS|20250903|08:01:43|S|18|279.350000||
B|UEC|20250903|08:01:44|S|37|11.040000||
B|UEC|20250903|08:01:44|S|57|11.040000||
B|XBI|20250903|08:01:44|S|63|92.340000||
B|YANG|20250903|08:01:44|S|2|26.060000||
B|YANG|20250903|08:01:44|S|20|25.950000||
B|YANG|20250903|08:01:44|S|30|25.860000||
B|YANG|20250903|08:01:44|S|50|25.930000||
B|YANG|20250903|08:01:44|S|60|25.950000||
B|YANG|20250903|08:01:44|S|60|26.030000||
B|YANG|20250903|08:01:44|S|80|25.860000||
B|YANG|20250903|08:01:44|S|100|25.950000||
B|YANG|20250903|08:01:44|S|100|26.010000||
B|YANG|20250903|08:01:44|S|100|26.020000||
B|YANG|20250903|08:01:44|S|100|26.030000||
B|YANG|20250903|08:01:44|S|110|25.970000||
B|YANG|20250903|08:01:44|S|130|26.010000||
B|YANG|20250903|08:01:44|S|140|26.030000||
B|YANG|20250903|08:01:44|S|160|25.950000||
B|YANG|20250903|08:01:44|S|170|25.950000||
B|YANG|20250903|08:01:44|S|172|26.000000||
B|YANG|20250903|08:01:44|S|180|25.950000||
B|YANG|20250903|08:01:44|S|200|25.950000||
B|YANG|20250903|08:01:44|S|220|25.970000||
B|YANG|20250903|08:01:44|S|230|25.940000||
B|YANG|20250903|08:01:44|S|230|25.950000||
B|YANG|20250903|08:01:44|S|270|25.940000||
B|YANG|20250903|08:01:44|S|270|25.950000||
B|YANG|20250903|08:01:44|S|280|25.970000||
B|YANG|20250903|08:01:44|S|330|25.930000||
B|YANG|20250903|08:01:44|S|330|25.930000||
B|YANG|20250903|08:01:44|S|330|25.930000||
B|YANG|20250903|08:01:44|S|330|25.940000||
B|YANG|20250903|08:01:44|S|330|25.940000||
B|YANG|20250903|08:01:44|S|330|25.940000||
B|YANG|20250903|08:01:44|S|330|25.940000||
B|YANG|20250903|08:01:44|S|330|25.940000||
B|YANG|20250903|08:01:44|S|330|25.940000||
B|YANG|20250903|08:01:44|S|330|25.940000||
B|YANG|20250903|08:01:44|S|330|25.940000||
B|YANG|20250903|08:01:44|S|330|25.940000||
B|YANG|20250903|08:01:44|S|330|25.940000||
B|YANG|20250903|08:01:44|S|330|25.940000||
B|YANG|20250903|08:01:44|S|330|25.940000||
B|YANG|20250903|08:01:44|S|330|25.950000||
B|YANG|20250903|08:01:44|S|330|25.950000||
B|YANG|20250903|08:01:44|S|330|25.950000||
B|YANG|20250903|08:01:44|S|330|25.950000||
B|YANG|20250903|08:01:44|S|330|25.960000||
B|YANG|20250903|08:01:44|S|330|25.960000||
B|YANG|20250903|08:01:44|S|330|25.960000||
B|YANG|20250903|08:01:44|S|330|25.960000||
B|YANG|20250903|08:01:44|S|330|25.970000||
B|YANG|20250903|08:01:44|S|330|26.000000||
B|YINN|20250903|08:01:44|S|50|46.300000||
B|YINN|20250903|08:01:44|S|50|46.320000||
B|YINN|20250903|08:01:44|S|100|46.620000||
B|ZS|20250903|08:01:44|S|6|279.350000||
B|ZS|20250903|08:01:44|S|7|279.350000||
B|UAL|20250903|08:01:45|S|12|104.010000||
B|UMC|20250903|08:01:45|S|177|6.640000||
B|URTY|20250903|08:01:45|S|30|47.320000||
B|VOR|20250903|08:01:45|S|13|2.050000||
B|WULF|20250903|08:01:45|S|152|9.630000||
B|WULF|20250903|08:01:45|S|261|9.630000||
B|YANG|20250903|08:01:45|S|1|25.830000||
B|YANG|20250903|08:01:45|S|2|26.000000||
B|YANG|20250903|08:01:45|S|10|26.000000||
B|YANG|20250903|08:01:45|S|17|26.030000||
B|YANG|20250903|08:01:45|S|20|26.030000||
B|YANG|20250903|08:01:45|S|30|25.950000||
B|YANG|20250903|08:01:45|S|30|26.060000||
B|YANG|20250903|08:01:45|S|33|26.030000||
B|YANG|20250903|08:01:45|S|87|26.060000||
B|YANG|20250903|08:01:45|S|90|26.000000||
B|YANG|20250903|08:01:45|S|92|26.040000||
B|YANG|20250903|08:01:45|S|100|25.930000||
B|YANG|20250903|08:01:45|S|100|25.990000||
B|YANG|20250903|08:01:45|S|100|26.010000||
B|YANG|20250903|08:01:45|S|100|26.040000||
B|YANG|20250903|08:01:45|S|100|26.040000||
B|YANG|20250903|08:01:45|S|100|26.060000||
B|YANG|20250903|08:01:45|S|100|26.060000||
B|YANG|20250903|08:01:45|S|100|26.060000||
B|YANG|20250903|08:01:45|S|100|26.070000||
B|YANG|20250903|08:01:45|S|110|25.970000||
B|YANG|20250903|08:01:45|S|117|26.030000||
B|YANG|20250903|08:01:45|S|120|26.010000||
B|YANG|20250903|08:01:45|S|132|26.060000||
B|YANG|20250903|08:01:45|S|142|25.980000||
B|YANG|20250903|08:01:45|S|170|26.060000||
B|YANG|20250903|08:01:45|S|200|25.910000||
B|YANG|20250903|08:01:45|S|200|25.950000||
B|YANG|20250903|08:01:45|S|200|26.060000||
B|YANG|20250903|08:01:45|S|213|26.050000||
B|YANG|20250903|08:01:45|S|300|25.830000||
B|YANG|20250903|08:01:45|S|330|26.060000||
B|YINN|20250903|08:01:45|S|90|46.390000||
B|YINN|20250903|08:01:45|S|400|46.390000||
B|ZS|20250903|08:01:45|S|2|279.880000||
B|ZS|20250903|08:01:45|S|6|278.940000||
B|BURU|20250903|08:01:46|S|365|0.250000||
B|UAMY|20250903|08:01:46|S|20|4.440000||
B|UTHR|20250903|08:01:46|S|1|408.000000||
B|UUUU|20250903|08:01:46|S|50|11.400000||
B|UUUU|20250903|08:01:46|S|99|11.400000||
B|WHR|20250903|08:01:46|S|3|91.220000||
B|WULF|20250903|08:01:46|S|150|9.710000||
B|YANG|20250903|08:01:46|S|8|26.010000||
B|YANG|20250903|08:01:46|S|10|26.100000||
B|YANG|20250903|08:01:46|S|12|26.080000||
B|YANG|20250903|08:01:46|S|19|26.100000||
B|YANG|20250903|08:01:46|S|24|26.190000||
B|YANG|20250903|08:01:46|S|30|26.090000||
B|YANG|20250903|08:01:46|S|31|26.100000||
B|YANG|20250903|08:01:46|S|36|26.010000||
B|YANG|20250903|08:01:46|S|50|26.080000||
B|YANG|20250903|08:01:46|S|81|26.100000||
B|YANG|20250903|08:01:46|S|89|26.090000||
B|YANG|20250903|08:01:46|S|100|26.190000||
B|YANG|20250903|08:01:46|S|100|26.220000||
B|YANG|20250903|08:01:46|S|122|26.220000||
B|YANG|20250903|08:01:46|S|188|26.080000||
B|YANG|20250903|08:01:46|S|197|26.010000||
B|YANG|20250903|08:01:46|S|200|26.110000||
B|YANG|20250903|08:01:46|S|200|26.170000||
B|YANG|20250903|08:01:46|S|215|26.150000||
B|YANG|20250903|08:01:46|S|289|26.090000||
B|YANG|20250903|08:01:46|S|300|26.170000||
B|YANG|20250903|08:01:46|S|306|26.190000||
B|YANG|20250903|08:01:46|S|316|26.190000||
B|YANG|20250903|08:01:46|S|330|26.030000||
B|YANG|20250903|08:01:46|S|330|26.160000||
B|YANG|20250903|08:01:46|S|330|26.170000||
B|YANG|20250903|08:01:46|S|330|26.170000||
B|YANG|20250903|08:01:46|S|330|26.170000||
B|YANG|20250903|08:01:46|S|330|26.170000||
B|YANG|20250903|08:01:46|S|330|26.170000||
B|YANG|20250903|08:01:46|S|330|26.170000||
B|YANG|20250903|08:01:46|S|330|26.170000||
B|YANG|20250903|08:01:46|S|330|26.170000||
B|YANG|20250903|08:01:46|S|330|26.190000||
B|YANG|20250903|08:01:46|S|330|26.190000||
B|YANG|20250903|08:01:46|S|330|26.190000||
B|YANG|20250903|08:01:46|S|330|26.190000||
B|YANG|20250903|08:01:46|S|330|26.190000||
B|YANG|20250903|08:01:46|S|330|26.190000||
B|YANG|20250903|08:01:46|S|400|26.170000||
B|YANG|20250903|08:01:46|S|400|26.220000||
B|YANG|20250903|08:01:46|S|500|26.160000||
B|YANG|20250903|08:01:46|S|600|26.170000||
B|YANG|20250903|08:01:46|S|600|26.170000||
B|YANG|20250903|08:01:46|S|600|26.210000||
B|YANG|20250903|08:01:46|S|700|26.170000||
B|YANG|20250903|08:01:46|S|700|26.190000||
B|YANG|20250903|08:01:46|S|700|26.190000||
B|YANG|20250903|08:01:46|S|700|26.190000||
B|YANG|20250903|08:01:46|S|700|26.190000||
B|YANG|20250903|08:01:46|S|900|26.180000||
B|YINN|20250903|08:01:46|S|100|46.080000||
B|ZETA|20250903|08:01:46|S|16|18.690000||
B|ZETA|20250903|08:01:46|S|39|18.640000||
B|ZETA|20250903|08:01:46|S|42|18.640000||
B|AIHS|20250903|08:01:52|S|100|2.920000||
B|AEI|20250903|08:01:55|S|30|1.799900||
B|QUBT|20250903|08:02:13|S|10|15.080000||
B|AIHS|20250903|08:02:19|S|200|2.950000||
B|AIHS|20250903|08:02:28|S|10|2.980000||
B|AIHS|20250903|08:02:30|S|100|2.980000||
B|UNG|20250903|08:02:42|S|600|12.980000||
B|AIHS|20250903|08:02:50|S|15|2.990000||
B|SNAP|20250903|08:02:54|S|8|7.320000||
B|STI|20250903|08:03:07|S|149|7.480000||
B|SWIN|20250903|08:03:09|S|200|4.270000||
B|STI|20250903|08:03:10|S|37|7.480000||
B|STI|20250903|08:03:16|S|383|7.430000||
B|STI|20250903|08:03:19|S|92|7.430000||
B|SHV|20250903|08:03:47|S|6|110.139700||
B|SINT|20250903|08:03:47|S|400|5.470000||
B|AIHS|20250903|08:03:49|S|76|2.990000||
B|HOOD|20250903|08:04:03|S|100|101.700000||
B|SHV|20250903|08:04:11|S|4|110.139900||
B|SINT|20250903|08:04:24|S|10|5.690000||
B|BURU|20250903|08:04:43|S|87|0.210400||
B|STI|20250903|08:04:51|S|150|7.390000||
B|BAOS|20250903|08:04:54|S|500|2.690000||
B|SINT|20250903|08:04:58|S|1144|5.600000||
B|STI|20250903|08:05:03|S|181|5.670000||
B|UGRO|20250903|08:05:03|S|500|0.614000||
B|STI|20250903|08:05:07|S|10|5.720000||
B|STI|20250903|08:05:07|S|29|5.680000||
B|BURU|20250903|08:05:14|S|234|0.208400||
B|SINT|20250903|08:05:27|S|100|5.660000||
B|FFAI|20250903|08:05:33|S|3123|2.120000||
B|SINT|20250903|08:05:42|S|400|5.670000||
B|STI|20250903|08:05:46|S|20|7.470000||
B|SINT|20250903|08:05:52|S|56|5.690000||
B|BMNR|20250903|08:06:10|S|8|43.820000||
B|BMNR|20250903|08:06:40|S|3|43.810000||
B|STI|20250903|08:06:50|S|200|7.580000||
B|LCFY|20250903|08:07:12|S|9|6.580000||
B|LCFY|20250903|08:07:18|S|674|6.620000||
B|SINT|20250903|08:07:22|S|100|5.650000||
B|STI|20250903|08:07:28|S|482|7.630000||
B|QQQ|20250903|08:07:39|S|44|569.640000||
B|AIHS|20250903|08:07:49|S|60|2.980000||
B|AIHS|20250903|08:07:55|S|200|3.010000||
B|LCFY|20250903|08:08:02|S|6|6.860000||
B|LCFY|20250903|08:08:02|S|130|6.830000||
B|STI|20250903|08:08:06|S|400|7.690000||
B|STI|20250903|08:08:07|S|250|7.700000||
B|LCFY|20250903|08:08:08|S|200|6.910000||
B|STI|20250903|08:08:25|S|3|7.700000||
B|LCFY|20250903|08:08:27|S|4|6.820000||
B|AIHS|20250903|08:08:36|S|100|2.990000||
B|AIHS|20250903|08:08:36|S|100|2.990000||
B|LCFY|20250903|08:08:36|S|96|6.680000||
B|STI|20250903|08:08:37|S|100|7.730000||
B|BMNR|20250903|08:09:03|S|1|43.670000||
B|AIHS|20250903|08:09:08|S|730|3.030000||
B|LCFY|20250903|08:09:19|S|270|6.470000||
B|BURU|20250903|08:09:49|S|4900|0.225800||
B|LCFY|20250903|08:10:00|S|8|6.230000||
B|STI|20250903|08:10:04|S|70|7.600000||
B|BURU|20250903|08:10:10|S|2|0.226300||
B|BURU|20250903|08:10:10|S|300|0.226400||
B|STI|20250903|08:10:16|S|305|7.810000||
B|STI|20250903|08:10:21|S|145|7.840000||
B|STI|20250903|08:10:22|S|2|7.840000||
B|HIMS|20250903|08:10:33|S|100|42.440000||
B|CRCL|20250903|08:11:03|S|2|122.090000||
B|BINI|20250903|08:11:05|S|800|0.217200||
B|STI|20250903|08:11:14|S|13|7.980000||
B|STI|20250903|08:11:27|S|9|7.940000||
B|BAOS|20250903|08:11:28|S|249|2.660000||
B|STI|20250903|08:11:34|S|17|8.040000||
B|SINT|20250903|08:11:40|S|100|5.660000||
B|STI|20250903|08:11:45|S|9|8.070000||
B|STI|20250903|08:11:46|S|50|8.070000||
B|STI|20250903|08:11:52|S|80|8.070000||
B|NXTT|20250903|08:11:59|S|1008|0.259000||
B|BURU|20250903|08:12:14|S|427|0.215600||
B|LCFY|20250903|08:12:20|S|600|6.270000||
B|BURU|20250903|08:12:39|S|100|0.222000||
B|ENPH|20250903|08:13:03|S|50|37.150000||
B|STI|20250903|08:13:04|S|99|7.800000||
B|STI|20250903|08:13:12|S|50|7.930000||
B|GEG|20250903|08:13:20|S|1|3.270000||
B|BURU|20250903|08:13:30|S|7900|0.223400||
B|AAPL|20250903|08:13:31|S|50|238.180000||
B|UGRO|20250903|08:13:42|S|700|0.489400||
B|STI|20250903|08:14:20|S|400|7.960000||
B|STI|20250903|08:14:23|S|250|7.970000||
B|STI|20250903|08:14:27|S|164|7.940000||
B|LCFY|20250903|08:14:40|S|3000|5.300000||
B|LCFY|20250903|08:14:48|S|645|5.050000||
B|BURU|20250903|08:14:54|S|3158|0.223700||
B|BINI|20250903|08:14:55|E|1000|0.219600||
B|UGRO|20250903|08:14:58|S|300|0.493900||
B|STI|20250903|08:15:00|S|5|8.000000||
B|STI|20250903|08:15:05|S|25|7.920000||
B|STI|20250903|08:15:10|S|340|7.910000||
B|STI|20250903|08:15:11|S|100|7.910000||
B|AIHS|20250903|08:15:29|S|30|3.190000||
B|AIHS|20250903|08:16:09|S|200|3.640000||
B|LCFY|20250903|08:16:10|S|100|5.150000||
B|AIHS|20250903|08:16:11|S|64|3.650000||
B|BURU|20250903|08:16:21|S|700|0.229400||
B|LCFY|20250903|08:16:21|S|44|5.170000||
B|MSTX|20250903|08:16:21|S|100|25.530000||
B|BURU|20250903|08:16:22|S|3200|0.229200||
B|STI|20250903|08:16:22|S|51|7.830000||
B|SHV|20250903|08:16:31|S|1|110.140000||
B|BINI|20250903|08:16:34|S|30|0.220100||
B|AIHS|20250903|08:16:40|S|3|3.640000||
B|AIHS|20250903|08:16:40|S|43|3.640000||
B|AIHS|20250903|08:16:45|S|5|3.720000||
B|AIHS|20250903|08:16:48|S|1|3.690000||
B|AIHS|20250903|08:16:54|S|200|3.700000||
B|STI|20250903|08:17:00|S|2|7.800000||
B|STI|20250903|08:17:01|S|1|7.760000||
B|STI|20250903|08:17:06|S|20|7.760000||
B|AAPL|20250903|08:17:22|S|25|238.160000||
B|PMN|20250903|08:17:38|S|723|0.744500||
B|BURU|20250903|08:17:39|S|655|0.224900||
B|STI|20250903|08:17:45|S|5|7.660000||
B|SINT|20250903|08:17:46|S|172|5.700000||
B|STI|20250903|08:17:58|S|5|7.700000||
B|SINT|20250903|08:18:01|S|500|5.720000||
B|PMN|20250903|08:18:06|S|365|0.516600||
B|AIHS|20250903|08:18:12|S|50|3.610000||
B|SINT|20250903|08:18:12|S|500|5.750000||
B|AIHS|20250903|08:18:22|S|1|3.580000||
B|AIHS|20250903|08:18:23|S|100|3.570000||
B|STI|20250903|08:18:25|S|5|7.720000||
B|AIHS|20250903|08:18:29|S|100|3.590000||
B|STI|20250903|08:18:40|S|10|7.690000||
B|BURU|20250903|08:18:41|S|4600|0.222400||
B|QS|20250903|08:18:58|S|30|7.800000||
B|LCFY|20250903|08:19:03|S|200|5.190000||
B|AIHS|20250903|08:19:25|S|669|3.600000||
B|FSLR|20250903|08:19:36|S|2|197.600000||
B|AIHS|20250903|08:19:49|S|27|3.450000||
B|STI|20250903|08:19:49|S|33|7.860000||
B|LCFY|20250903|08:19:57|S|600|5.260000||
B|AIHS|20250903|08:20:08|S|400|3.440000||
B|UNG|20250903|08:20:10|S|220|13.150000||
B|AIHS|20250903|08:20:25|S|100|3.520000||
B|AIHS|20250903|08:20:27|S|36|3.510000||
B|INTC|20250903|08:20:27|S|138|24.190000||
B|AIHS|20250903|08:20:45|S|600|3.390000||
B|AIHS|20250903|08:20:50|S|400|3.360000||
B|AIHS|20250903|08:21:00|S|104|3.310000||
B|STI|20250903|08:21:16|S|65|7.890000||
B|BURU|20250903|08:21:19|S|453|0.228700||
B|BURU|20250903|08:21:35|S|69|0.226300||
B|STI|20250903|08:21:35|S|200|7.920000||
B|AIHS|20250903|08:21:41|S|1|4.290000||
B|AIHS|20250903|08:21:41|S|20|4.170000||
B|AIHS|20250903|08:21:41|S|25|4.230000||
B|AIHS|20250903|08:21:41|S|146|4.150000||
B|AIHS|20250903|08:21:41|S|479|4.130000||
B|AIHS|20250903|08:21:41|S|600|4.320000||
B|AIHS|20250903|08:21:41|S|1000|4.300000||
B|PMN|20250903|08:21:41|S|138|0.745500||
B|PMN|20250903|08:21:41|S|500|0.754700||
B|PMN|20250903|08:21:41|S|800|0.728100||
B|PMN|20250903|08:21:41|S|973|0.761900||
B|GEG|20250903|08:21:43|S|500|3.290000||
B|COIN|20250903|08:21:49|S|3|306.040000||
B|LCFY|20250903|08:22:00|S|43|5.010000||
B|STI|20250903|08:22:05|S|226|7.850000||
B|AIHS|20250903|08:22:06|S|1|3.490000||
B|BMNR|20250903|08:22:31|S|100|43.780000||
B|STI|20250903|08:22:36|S|1|7.790000||
B|BMNR|20250903|08:22:37|S|14|43.798100||
B|STI|20250903|08:22:39|S|100|7.760000||
B|BINI|20250903|08:22:44|E|14|0.220800||
B|STI|20250903|08:23:21|S|700|7.800000||
B|ZETA|20250903|08:23:47|S|10|18.700000||
B|STI|20250903|08:23:59|S|100|7.900000||
B|NIO|20250903|08:24:13|S|160|6.420000||
B|LCFY|20250903|08:24:17|S|400|4.650000||
B|LCFY|20250903|08:24:22|S|500|4.660000||
B|STI|20250903|08:24:32|S|700|7.890000||
B|STI|20250903|08:24:38|S|100|7.900000||
B|BMRA|20250903|08:24:44|S|100|3.890000||
B|BMRA|20250903|08:24:50|S|10|3.940000||
B|BMRA|20250903|08:24:56|S|129|3.870000||
B|SINT|20250903|08:25:05|S|25|5.600000||
B|INTC|20250903|08:25:11|S|20|24.150000||
B|TMF|20250903|08:25:13|S|1|36.230000||
B|AIHS|20250903|08:25:19|S|200|3.440000||
B|MP|20250903|08:25:23|S|10|67.829200||
B|UGRO|20250903|08:25:41|S|217|0.489000||
B|STI|20250903|08:25:47|S|10|7.770000||
B|BMRA|20250903|08:25:52|S|50|3.520000||
B|STI|20250903|08:25:53|S|500|7.790000||
B|STI|20250903|08:26:25|S|100|7.670000||
B|BURU|20250903|08:26:29|S|1800|0.233200||
B|SINT|20250903|08:26:31|S|600|5.550000||
B|LCFY|20250903|08:26:35|S|51|4.730000||
B|AIHS|20250903|08:26:36|S|25|3.400000||
B|BURU|20250903|08:26:39|S|1000|0.233800||
B|AIHS|20250903|08:26:40|S|57|3.410000||
B|MAIN|20250903|08:27:00|S|4|66.130000||
B|BURU|20250903|08:27:04|S|536|0.233600||
B|BURU|20250903|08:27:10|S|1600|0.234300||
B|BMRA|20250903|08:27:24|S|108|3.150000||
B|BURU|20250903|08:27:25|S|148|0.233100||
B|AEI|20250903|08:27:36|S|400|1.770000||
B|BURU|20250903|08:27:55|S|100|0.230600||
B|LCFY|20250903|08:28:13|S|5|4.740000||
B|LCFY|20250903|08:28:20|S|2|4.760000||
B|AEI|20250903|08:28:23|S|50|1.780000||
B|STI|20250903|08:28:23|S|346|7.760000||
B|BMNR|20250903|08:28:33|S|21|43.850000||
B|AIHS|20250903|08:28:39|S|1|3.350000||
B|AIHS|20250903|08:28:40|S|100|3.390000||
B|STI|20250903|08:28:43|S|1|7.730000||
B|AIHS|20250903|08:28:52|S|19|3.380000||
B|AIHS|20250903|08:29:17|S|85|3.410000||
B|STI|20250903|08:29:17|S|30|7.840000||
B|TSLL|20250903|08:29:52|S|30|12.390000||
B|STI|20250903|08:29:54|S|10|7.920000||
B|STI|20250903|08:30:16|S|1000|7.680000||
B|STI|20250903|08:30:19|S|4|7.680000||
B|BMRA|20250903|08:30:20|S|100|3.240000||
B|UGRO|20250903|08:30:32|S|300|0.487900||
B|BURU|20250903|08:30:40|S|155|0.228700||
B|SINT|20250903|08:30:43|S|18|5.420000||
B|STI|20250903|08:30:44|S|52|7.770000||
B|AIHS|20250903|08:30:46|S|72|3.350000||
B|BTBD|20250903|08:30:54|E|192|3.000000||
B|AAPL|20250903|08:30:55|S|15|238.000000||
B|BTBD|20250903|08:30:57|S|94|3.000000||
B|BTBD|20250903|08:31:00|S|100|3.030000||
B|SINT|20250903|08:31:05|S|2|5.440000||
B|IPDN|20250903|08:31:18|S|32|7.699300||
B|STI|20250903|08:31:20|S|1|7.790000||
B|AIHS|20250903|08:31:23|S|143|3.360000||
B|BTBD|20250903|08:31:23|S|140|3.110000||
B|AIHS|20250903|08:31:24|S|102|3.370000||
B|AIHS|20250903|08:31:27|S|35|3.370000||
B|BTBD|20250903|08:31:33|E|100|3.030000||
B|BTBD|20250903|08:31:39|S|200|3.000000||
B|BTBD|20250903|08:31:45|S|100|3.030100||
B|LCFY|20250903|08:31:47|S|14|4.570000||
B|SOXL|20250903|08:32:01|S|100|25.290000||
B|BMRA|20250903|08:32:16|S|140|3.240000||
B|BMRA|20250903|08:32:19|S|55|3.240000||
B|AIHS|20250903|08:32:25|S|50|3.610000||
B|AIHS|20250903|08:32:27|S|100|3.610000||
B|BTBD|20250903|08:32:32|S|100|2.840000||
B|LCID|20250903|08:32:37|S|10|17.860000||
B|AIHS|20250903|08:32:39|S|1|3.570000||
B|AIHS|20250903|08:32:43|S|2|3.590000||
B|AEI|20250903|08:32:44|S|1|1.790000||
B|AIHS|20250903|08:32:44|S|38|3.600000||
B|GEG|20250903|08:32:48|S|70|3.140000||
B|AIHS|20250903|08:32:54|S|300|3.600000||
B|LCFY|20250903|08:32:55|S|10|4.650000||
B|STI|20250903|08:32:55|S|59|7.680000||
B|BURU|20250903|08:32:57|S|30|0.223100||
B|AIHS|20250903|08:33:14|S|100|3.620000||
B|STI|20250903|08:33:24|S|5|7.680000||
B|STI|20250903|08:33:27|S|5|7.670000||
B|AIHS|20250903|08:33:28|S|1|3.620000||
B|BTBD|20250903|08:33:28|S|100|2.790000||
B|BTBD|20250903|08:33:36|S|6|2.860000||
B|AIHS|20250903|08:33:54|S|19|3.620000||
B|BURU|20250903|08:33:55|S|90|0.222700||
B|AIHS|20250903|08:34:01|S|3|3.590000||
B|AIHS|20250903|08:34:02|S|148|3.620000||
B|AIHS|20250903|08:34:03|S|100|3.640000||
B|AIHS|20250903|08:34:06|S|300|3.650000||
B|AIHS|20250903|08:34:12|S|311|3.640000||
B|BMRA|20250903|08:34:12|S|250|3.360000||
B|AIHS|20250903|08:34:19|S|42|3.720000||
B|AIHS|20250903|08:34:22|S|100|3.810000||
B|AIHS|20250903|08:34:24|S|83|3.860000||
B|AIHS|20250903|08:34:26|S|50|3.850000||
B|AIHS|20250903|08:34:27|S|43|3.870000||
B|BMRA|20250903|08:34:28|S|25|3.370000||
B|AIHS|20250903|08:34:30|S|37|3.900000||
B|AIHS|20250903|08:34:30|S|60|3.900000||
B|AIHS|20250903|08:34:34|S|292|3.880000||
B|AIHS|20250903|08:34:34|S|500|3.870000||
B|STI|20250903|08:34:35|S|20|7.470000||
B|AIHS|20250903|08:34:39|S|1000|3.890000||
B|AIHS|20250903|08:34:52|S|1|3.870000||
B|AIHS|20250903|08:34:55|S|11|3.870000||
B|AIHS|20250903|08:34:56|S|42|3.860000||
B|AIHS|20250903|08:35:02|S|386|3.840000||
B|AIHS|20250903|08:35:09|S|700|3.930000||
B|AIHS|20250903|08:35:12|S|50|3.870000||
B|AIHS|20250903|08:35:15|S|100|3.920000||
B|BURU|20250903|08:35:15|S|163|0.224400||
B|STI|20250903|08:35:15|S|106|7.590000||
B|AIHS|20250903|08:35:18|S|1|3.880000||
B|AIHS|20250903|08:35:18|S|800|3.890000||
B|AIHS|20250903|08:35:19|S|30|3.900000||
B|AIHS|20250903|08:35:20|S|17|3.890000||
B|AIHS|20250903|08:35:20|S|50|3.890000||
B|AIHS|20250903|08:35:22|S|76|3.890000||
B|STI|20250903|08:35:33|S|10|7.610000||
B|AIHS|20250903|08:35:34|S|1|3.870000||
B|AIHS|20250903|08:35:38|S|150|3.870000||
B|AIHS|20250903|08:35:38|S|520|3.870000||
B|AIHS|20250903|08:35:43|S|300|3.850000||
B|AIHS|20250903|08:35:46|S|1000|3.850000||
B|AIHS|20250903|08:35:53|S|111|3.800000||
B|AIHS|20250903|08:35:54|S|5|3.800000||
B|STI|20250903|08:35:54|S|77|7.680000||
B|AIHS|20250903|08:35:59|S|41|3.830000||
B|AIHS|20250903|08:36:01|S|9|3.820000||
B|SOUN|20250903|08:36:13|S|739|13.530000||
B|AIHS|20250903|08:36:14|S|40|3.810000||
B|STI|20250903|08:36:17|S|226|7.690000||
B|STI|20250903|08:36:22|S|10|7.710000||
B|AIHS|20250903|08:36:24|S|100|3.870000||
B|AIHS|20250903|08:36:26|S|50|3.900000||
B|LCFY|20250903|08:36:27|S|100|4.620000||
B|AIHS|20250903|08:36:29|S|25|3.880000||
B|SINT|20250903|08:36:31|S|10|5.390000||
B|AIHS|20250903|08:36:32|S|81|3.890000||
B|BURU|20250903|08:36:36|S|4800|0.229300||
B|AIHS|20250903|08:36:48|S|1|3.930000||
B|SMR|20250903|08:37:11|S|10|39.370000||
B|AIHS|20250903|08:37:15|S|200|3.720000||
B|AIHS|20250903|08:37:19|S|1000|3.740000||
B|STI|20250903|08:37:24|S|20|7.680000||
B|AIHS|20250903|08:37:33|S|202|3.690000||
B|AIHS|20250903|08:37:43|S|10|3.640000||
B|BMRA|20250903|08:37:47|S|250|3.340000||
B|BMRA|20250903|08:37:47|S|364|3.350000||
B|BMRA|20250903|08:37:47|S|600|3.350000||
B|AIHS|20250903|08:38:17|S|100|3.740000||
B|TQQQ|20250903|08:38:22|S|900|88.760000||
B|AIHS|20250903|08:38:33|S|290|3.710000||
B|BTBD|20250903|08:38:38|E|10|2.660000||
B|SINT|20250903|08:38:42|S|33|5.300000||
B|BTBD|20250903|08:39:33|S|700|2.870000||
B|AIHS|20250903|08:39:38|S|1|3.620000||
B|BTBD|20250903|08:39:38|S|399|2.880000||
B|BTBD|20250903|08:39:43|S|100|2.910000||
B|BTBD|20250903|08:39:49|E|500|2.910000||
B|AIHS|20250903|08:39:57|S|275|3.580000||
B|AIHS|20250903|08:40:11|S|200|3.530000||
B|STI|20250903|08:40:15|S|138|7.610000||
B|SINT|20250903|08:40:33|S|500|5.310000||
B|SINT|20250903|08:40:38|S|500|5.350000||
B|AIHS|20250903|08:40:45|S|20|3.680000||
B|AIHS|20250903|08:40:55|S|400|3.670000||
B|WM|20250903|08:41:02|S|1|225.500000||
B|BTBD|20250903|08:41:16|E|5|2.810000||
B|AIHS|20250903|08:41:19|S|2|3.680000||
B|UGRO|20250903|08:41:30|S|500|0.480200||
B|UGRO|20250903|08:41:51|S|6|0.480200||
B|AIHS|20250903|08:41:52|S|200|3.740000||
B|ASBP|20250903|08:41:55|S|900|0.560200||
B|LCFY|20250903|08:41:59|S|900|4.800000||
B|AIHS|20250903|08:42:08|S|10|3.780000||
B|AIHS|20250903|08:42:16|S|57|3.740000||
B|AIHS|20250903|08:42:16|S|125|3.750000||
B|BURU|20250903|08:42:19|S|1600|0.214700||
B|AIHS|20250903|08:42:28|S|88|3.680000||
B|GEG|20250903|08:42:30|S|100|3.220000||
B|AIHS|20250903|08:42:34|S|400|3.740000||
B|BTBD|20250903|08:42:38|S|100|2.830000||
B|AIHS|20250903|08:42:39|S|5|3.730000||
B|BURU|20250903|08:42:44|S|2800|0.216600||
B|BITO|20250903|08:42:55|S|186|19.250000||
B|STI|20250903|08:43:07|S|5|7.670000||
B|AIHS|20250903|08:43:20|S|1|3.680000||
B|AIHS|20250903|08:43:40|S|100|3.750000||
B|AIHS|20250903|08:43:46|S|200|3.750000||
B|AIHS|20250903|08:43:53|S|600|3.680000||
B|LCFY|20250903|08:44:02|S|29|4.890000||
B|STI|20250903|08:44:07|S|14|7.620000||
B|TSLL|20250903|08:44:10|S|30|12.350000||
B|AIHS|20250903|08:44:20|S|21|3.700000||
B|PMN|20250903|08:44:20|S|643|0.520000||
B|STI|20250903|08:44:23|S|100|7.590000||
B|AIHS|20250903|08:44:26|S|120|3.670000||
B|AIHS|20250903|08:44:31|S|85|3.710000||
B|BTBD|20250903|08:44:36|E|225|2.930000||
B|SOXL|20250903|08:44:40|S|1|25.270000||
B|BTBD|20250903|08:44:44|S|150|3.040000||
B|BTBD|20250903|08:44:47|S|122|3.010000||
B|AIHS|20250903|08:44:52|S|254|3.620000||
B|STI|20250903|08:44:52|S|1|7.499700||
B|AIHS|20250903|08:44:55|S|10|3.660000||
B|AIHS|20250903|08:45:00|S|50|3.640000||
B|BURU|20250903|08:45:34|S|2900|0.215600||
B|AIHS|20250903|08:45:39|S|10|3.560000||
B|BMRA|20250903|08:45:41|S|250|3.220000||
B|AIHS|20250903|08:45:45|S|1|3.560000||
B|AIHS|20250903|08:45:48|S|176|3.560000||
B|AIHS|20250903|08:45:48|S|705|3.580000||
B|GEG|20250903|08:46:02|S|1765|3.150000||
B|IAU|20250903|08:46:03|S|5|66.820000||
B|BMRA|20250903|08:46:05|S|122|3.210000||
B|STI|20250903|08:46:07|S|1085|7.560000||
B|AIHS|20250903|08:46:12|S|100|3.570000||
B|AIHS|20250903|08:46:16|S|1200|3.600000||
B|AIHS|20250903|08:46:18|S|366|3.570000||
B|AIHS|20250903|08:46:25|S|543|3.580000||
B|BTBD|20250903|08:46:29|S|161|3.130100||
B|BTBD|20250903|08:46:40|E|10|3.120000||
B|STI|20250903|08:46:48|S|20|7.510000||
B|BURU|20250903|08:46:51|S|20|0.210100||
B|STI|20250903|08:46:53|S|1|7.490000||
B|STI|20250903|08:47:01|S|527|7.500000||
B|BURU|20250903|08:47:07|S|2101|0.208100||
B|BMRA|20250903|08:47:08|S|25|3.210000||
B|BINI|20250903|08:47:18|E|417|0.209300||
B|AIHS|20250903|08:47:34|S|12|3.570000||
B|BTBD|20250903|08:47:35|S|113|3.260000||
B|AIHS|20250903|08:47:49|S|200|3.490000||
B|AIHS|20250903|08:47:50|S|100|3.490000||
B|AIHS|20250903|08:47:55|S|700|3.490000||
B|BTBD|20250903|08:48:06|S|100|3.380000||
B|BTBD|20250903|08:48:15|E|50|3.410000||
B|TFLO|20250903|08:48:21|S|100|50.450000||
B|TFLO|20250903|08:48:27|S|100|50.450000||
B|BINI|20250903|08:48:40|E|1900|0.209500||
B|BTBD|20250903|08:49:01|S|205|3.430100||
B|BURU|20250903|08:49:01|S|400|0.213600||
B|BTBD|20250903|08:49:02|S|100|3.440100||
B|BURU|20250903|08:49:02|S|1700|0.213600||
B|AIHS|20250903|08:49:14|S|400|3.420000||
B|BOIL|20250903|08:49:35|S|100|31.280000||
B|BTBD|20250903|08:49:41|S|50|3.370000||
B|BTBD|20250903|08:49:50|S|1100|3.370100||
B|AIHS|20250903|08:49:59|S|68|3.440000||
B|BTBD|20250903|08:50:14|S|50|3.360000||
B|BTBD|20250903|08:50:15|E|66|3.360000||
B|LCFY|20250903|08:50:17|S|400|4.850000||
B|LCFY|20250903|08:50:19|S|20|4.840000||
B|SINT|20250903|08:50:25|S|200|5.230000||
B|TSLL|20250903|08:50:34|S|1|12.360000||
B|BINI|20250903|08:50:45|S|400|0.210000||
B|BTBD|20250903|08:51:02|S|400|3.270000||
B|BTBD|20250903|08:51:04|S|30|3.360000||
B|BTBD|20250903|08:51:04|S|100|3.360000||
B|AIHS|20250903|08:51:07|S|14|3.430000||
B|SINT|20250903|08:51:13|S|200|5.180000||
B|STI|20250903|08:51:13|S|10|7.650000||
B|AIHS|20250903|08:51:15|S|56|3.400000||
B|BTBD|20250903|08:51:21|S|200|3.590000||
B|AIHS|20250903|08:51:26|S|7|3.380000||
B|BTBD|20250903|08:51:30|E|10|3.600000||
B|BTBD|20250903|08:51:54|S|1|3.660000||
B|AIHS|20250903|08:51:57|S|50|3.380000||
B|BTBD|20250903|08:51:57|E|100|3.640000||
B|AIHS|20250903|08:51:58|S|115|3.380000||
B|BTBD|20250903|08:51:58|S|100|3.620100||
B|BTBD|20250903|08:52:00|S|1|3.630000||
B|BTBD|20250903|08:52:07|S|100|3.610000||
B|AIHS|20250903|08:52:11|S|400|3.370000||
B|GEG|20250903|08:52:30|S|200|3.150000||
B|BTBD|20250903|08:52:38|S|100|3.600000||
B|SINT|20250903|08:52:44|S|7|5.170000||
B|AIHS|20250903|08:52:52|S|5|3.430000||
B|STI|20250903|08:53:04|S|124|7.500000||
B|BTBD|20250903|08:53:08|E|36|3.730000||
B|BTBD|20250903|08:53:10|S|10|3.740000||
B|STI|20250903|08:53:12|S|250|7.470000||
B|BTBD|20250903|08:53:19|S|1000|3.720000||
B|STI|20250903|08:53:20|S|500|7.420000||
B|BTBD|20250903|08:53:23|S|250|3.810000||
B|LPTH|20250903|08:53:23|S|100|5.750000||
B|DLTR|20250903|08:53:24|S|50|104.500000||
B|QLD|20250903|08:53:24|S|1|123.730000||
B|BTBD|20250903|08:53:27|S|14|3.800000||
B|BINI|20250903|08:53:29|S|3000|0.209000||
B|NBY|20250903|08:53:29|S|270|2.770000||
B|BTBD|20250903|08:53:46|E|40|3.750000||
B|BTBD|20250903|08:53:51|S|140|3.740000||
B|PMN|20250903|08:53:57|S|100|0.492600||
B|BTBD|20250903|08:54:08|S|1100|3.770000||
B|BTBD|20250903|08:54:10|S|41|3.790000||
B|BTBD|20250903|08:54:11|S|100|3.780000||
B|BTBD|20250903|08:54:16|S|100|3.850000||
B|BTBD|20250903|08:54:16|S|1200|3.850000||
B|BTBD|20250903|08:54:20|S|6|3.990000||
B|BTBD|20250903|08:54:20|S|1000|3.960000||
B|STI|20250903|08:54:22|S|100|4.190000||
B|SINT|20250903|08:54:29|S|500|5.170000||
B|BMRA|20250903|08:54:30|S|18|3.150000||
B|BTBD|20250903|08:54:30|S|56|3.990000||
B|BTBD|20250903|08:54:31|S|200|3.990000||
B|BMNR|20250903|08:54:48|S|1|43.470000||
B|BTBD|20250903|08:54:52|S|200|3.910000||
B|BTBD|20250903|08:54:52|S|700|3.910000||
B|TSLL|20250903|08:54:55|S|1|12.339700||
B|BTBD|20250903|08:55:09|S|184|3.990100||
B|AIHS|20250903|08:55:34|S|3|3.430000||
B|BTBD|20250903|08:56:14|S|100|3.990000||
B|TSLL|20250903|08:56:18|S|8|12.339800||
B|STI|20250903|08:56:19|S|100|7.450000||
B|BTBD|20250903|08:56:23|S|100|3.990000||
B|BTBD|20250903|08:56:27|E|100|4.010000||
B|SOTK|20250903|08:56:39|S|1|3.510000||
B|TSLL|20250903|08:56:52|S|81|12.339900||
B|AIHS|20250903|08:56:54|S|30|3.360000||
B|STI|20250903|08:56:54|S|41|7.510000||
B|AIHS|20250903|08:56:56|S|319|3.320000||
B|BINI|20250903|08:57:05|S|170|0.213000||
B|AEI|20250903|08:57:17|S|772|1.800000||
B|STI|20250903|08:57:18|S|26|7.530000||
B|SINT|20250903|08:57:20|S|50|5.150000||
B|AIHS|20250903|08:57:30|S|10|3.380000||
B|CRM|20250903|08:57:53|S|1|253.960000||
B|STI|20250903|08:57:54|S|20|7.540000||
B|BMNR|20250903|08:58:09|S|3|43.550000||
B|AIHS|20250903|08:58:16|S|200|3.510000||
B|AIHS|20250903|08:58:16|S|299|3.510000||
B|BTBD|20250903|08:58:16|E|100|3.780000||
B|AIHS|20250903|08:58:17|S|100|3.510000||
B|AIHS|20250903|08:58:24|S|72|3.550000||
B|STI|20250903|08:58:46|S|70|7.620000||
B|AIHS|20250903|08:58:51|S|20|3.520000||
B|AIHS|20250903|08:58:52|S|100|3.520000||
B|AIHS|20250903|08:59:04|S|30|3.510000||
B|BTBD|20250903|08:59:10|E|25|3.740000||
B|STI|20250903|08:59:15|S|166|7.630000||
B|TQQQ|20250903|08:59:39|S|500|88.740000||
B|AIHS|20250903|08:59:40|S|200|3.510000||
B|SINT|20250903|08:59:41|S|250|5.290000||
B|AIHS|20250903|08:59:50|S|20|3.500000||
B|BTBD|20250903|08:59:56|E|300|3.740000||
B|AIHS|20250903|09:00:02|S|1100|3.440000||
B|STI|20250903|09:00:12|S|200|7.550000||
B|SINT|20250903|09:00:18|S|250|5.410000||
B|AIHS|20250903|09:00:27|S|111|3.490000||
B|AIHS|20250903|09:00:33|S|400|3.500000||
B|AIHS|20250903|09:00:33|S|600|3.500000||
B|AIHS|20250903|09:00:39|S|470|3.510000||
B|SINT|20250903|09:01:05|S|200|5.420000||
B|SINT|20250903|09:01:20|S|17|5.500000||
B|AIHS|20250903|09:01:24|S|858|3.540000||
B|LCFY|20250903|09:01:28|S|1085|4.940000||
B|AIHS|20250903|09:01:50|S|20|3.460000||
B|AIHS|20250903|09:01:50|S|75|3.470000||
B|BURU|20250903|09:02:00|S|4502|0.211600||
B|SINT|20250903|09:02:05|S|200|5.510000||
B|SINT|20250903|09:02:08|S|200|5.480000||
B|STI|20250903|09:02:09|S|10|7.610000||
B|AIHS|20250903|09:02:11|S|1|3.500000||
B|SINT|20250903|09:02:15|S|1530|5.450000||
B|BTBD|20250903|09:02:27|S|38|3.820000||
B|BTBD|20250903|09:02:32|S|100|3.810000||
B|AIHS|20250903|09:02:42|S|100|3.460000||
B|BTBD|20250903|09:02:43|S|10|3.840000||
B|STI|20250903|09:02:46|S|70|7.570000||
B|SINT|20250903|09:02:56|S|5|5.450000||
B|SINT|20250903|09:03:03|S|22|5.450000||
B|SINT|20250903|09:03:04|S|307|5.450000||
B|BTBD|20250903|09:03:06|S|1500|3.810000||
B|BTBD|20250903|09:03:14|S|500|3.910000||
B|BTBD|20250903|09:03:15|S|10|3.890000||
B|SOXL|20250903|09:03:22|S|1|25.260000||
B|AIHS|20250903|09:03:26|S|300|3.470000||
B|BTBD|20250903|09:03:40|E|25|3.890000||
B|AIHS|20250903|09:04:18|S|129|3.470000||
B|BINI|20250903|09:04:19|E|694|0.212700||
B|BTBD|20250903|09:04:49|S|17|3.770000||
B|NKE|20250903|09:05:04|S|3|74.520000||
B|AIHS|20250903|09:05:25|S|100|3.530000||
B|BTBD|20250903|09:05:50|S|23|3.910000||
B|STI|20250903|09:06:01|S|300|7.640000||
B|BTBD|20250903|09:06:02|S|61|3.860000||
B|BTBD|20250903|09:06:03|S|2000|3.830000||
B|BTBD|20250903|09:06:10|S|25|3.970000||
B|BTBD|20250903|09:06:10|E|175|3.950000||
B|BTBD|20250903|09:06:10|E|354|3.950000||
B|AIHS|20250903|09:06:12|S|72|3.490000||
B|JEPI|20250903|09:06:39|S|2|56.640000||
B|AAPL|20250903|09:06:51|S|36|238.600000||
B|BTBD|20250903|09:06:58|S|10|4.080000||
B|BTBD|20250903|09:07:00|S|10|4.130000||
B|BTBD|20250903|09:07:21|S|200|4.130000||
B|LCFY|20250903|09:07:23|S|51|4.610000||
B|BTBD|20250903|09:07:34|E|260|4.160000||
B|STI|20250903|09:07:38|S|25|7.590000||
B|LCFY|20250903|09:07:43|S|310|4.630000||
B|GOOGL|20250903|09:08:11|S|501|226.250000||
B|NVDA|20250903|09:08:22|S|60|171.050000||
B|BTBD|20250903|09:08:26|S|62|4.150000||
B|BTBD|20250903|09:08:35|S|10|4.130000||
B|CJET|20250903|09:08:42|S|100|0.193800||
B|TSLL|20250903|09:08:57|S|8|12.360000||
B|BTBD|20250903|09:09:07|S|25|4.180000||
B|BTBD|20250903|09:09:10|S|300|4.160000||
B|BTBD|20250903|09:09:33|S|50|4.240000||
B|BTBD|20250903|09:09:48|S|100|4.210000||
B|BTBD|20250903|09:09:51|S|61|4.200000||
B|BTBD|20250903|09:09:52|E|4000|4.190000||
B|STI|20250903|09:10:04|S|66|7.490000||
B|TSLL|20250903|09:10:16|S|80|12.359900||
B|BTBD|20250903|09:10:33|S|145|4.220100||
B|SINT|20250903|09:10:39|S|410|5.530000||
B|STI|20250903|09:10:40|S|165|7.340000||
B|BTBD|20250903|09:10:41|S|200|4.180000||
B|TSLL|20250903|09:10:53|S|81|12.369700||
B|BTBD|20250903|09:10:54|E|166|4.160000||
B|CJET|20250903|09:11:01|S|150|0.200000||
B|BTBD|20250903|09:11:06|S|162|4.250000||
B|BURU|20250903|09:11:06|S|4100|0.212800||
B|AIHS|20250903|09:11:11|S|13|3.430000||
B|CJET|20250903|09:11:11|E|2803|0.199700||
B|GOOGL|20250903|09:11:16|S|5|226.140000||
B|SPLG|20250903|09:11:16|S|1|75.620000||
B|BTBD|20250903|09:11:20|S|1|4.200000||
B|AIHS|20250903|09:11:31|S|20|3.410000||
B|BTBD|20250903|09:11:52|S|200|4.300000||
B|BTBD|20250903|09:11:56|E|4|4.290000||
B|JEPQ|20250903|09:12:14|S|30|55.190000||
B|BURU|20250903|09:12:48|S|2100|0.209600||
B|PLTU|20250903|09:12:51|S|2|78.940000||
B|SINT|20250903|09:12:54|S|100|5.440000||
B|AIHS|20250903|09:12:56|S|72|3.480000||
B|GOOGL|20250903|09:12:59|S|5|226.450000||
B|STI|20250903|09:13:12|S|100|7.380000||
B|AIHS|20250903|09:13:15|S|15|3.480000||
B|AIHS|20250903|09:13:16|S|99|3.470000||
B|LUNR|20250903|09:13:31|S|2|8.710000||
B|BTBD|20250903|09:13:42|S|100|4.200100||
B|NBY|20250903|09:13:47|S|260|2.560000||
B|COIN|20250903|09:13:55|S|2|306.090000||
B|BURU|20250903|09:14:04|S|200|0.207100||
B|SLV|20250903|09:14:07|S|5|37.210000||
B|M|20250903|09:14:10|S|50|15.580000||
B|GEG|20250903|09:14:12|S|200|3.200000||
B|AIHS|20250903|09:14:15|S|100|3.440000||
B|BTBD|20250903|09:14:16|S|384|4.220000||
B|CJET|20250903|09:14:26|S|537|0.224000||
B|SOXL|20250903|09:14:27|S|200|25.370000||
B|CJET|20250903|09:14:28|S|238|0.224300||
B|BTBD|20250903|09:15:06|E|200|4.250000||
B|CJET|20250903|09:15:12|S|160|0.222000||
B|AIHS|20250903|09:15:18|S|1300|3.420000||
B|BURU|20250903|09:15:18|S|306|0.207600||
B|CJET|20250903|09:15:19|S|178|0.217800||
B|BURU|20250903|09:15:27|S|251|0.209200||
B|BTBD|20250903|09:15:31|S|100|4.250000||
B|GEG|20250903|09:15:40|S|100|3.170000||
B|TSLL|20250903|09:15:43|S|80|12.369900||
B|BTBD|20250903|09:15:48|S|1|4.230000||
B|TSLL|20250903|09:15:49|S|1|12.360000||
B|BTBD|20250903|09:15:52|S|2|4.230000||
B|NVDA|20250903|09:15:52|S|3|171.279400||
B|CJET|20250903|09:16:02|S|266|0.211800||
B|BTBD|20250903|09:16:21|S|201|4.200000||
B|CJET|20250903|09:16:23|E|3200|0.220100||
B|BTBD|20250903|09:16:34|S|59|4.240000||
B|INO|20250903|09:16:36|S|40|2.630000||
B|BTBD|20250903|09:16:42|S|82|4.250000||
B|BTBD|20250903|09:16:43|S|1200|4.240000||
B|AIHS|20250903|09:16:47|S|27|3.410000||
B|STI|20250903|09:17:00|S|1|7.460000||
B|STI|20250903|09:17:06|S|195|7.440000||
B|CJET|20250903|09:17:09|E|2000|0.226000||
B|CJET|20250903|09:17:10|S|281|0.227700||
B|CJET|20250903|09:17:10|S|1648|0.227700||
B|TSLA|20250903|09:17:11|S|1|335.030000||
B|CJET|20250903|09:17:13|S|1300|0.228500||
B|SOXL|20250903|09:17:19|S|1|25.410000||
B|AIHS|20250903|09:17:31|S|200|3.370000||
B|BTBD|20250903|09:17:36|S|1|4.230000||
B|BTBD|20250903|09:17:45|S|20|4.200000||
B|AIHS|20250903|09:17:57|S|3|3.370000||
B|SHV|20250903|09:18:19|S|14|110.140000||
B|AIHS|20250903|09:18:30|S|300|3.380000||
B|BTBD|20250903|09:18:37|S|5|4.160000||
B|BTBD|20250903|09:18:47|S|600|4.100000||
B|BTBD|20250903|09:18:56|S|291|4.070000||
B|BTBD|20250903|09:18:57|E|200|4.060000||
B|AIHS|20250903|09:19:39|S|1|3.330000||
B|AIHS|20250903|09:19:53|S|200|3.340000||
B|UEC|20250903|09:20:01|S|884|11.290000||
B|AIHS|20250903|09:20:05|S|4|3.330000||
B|AIHS|20250903|09:20:06|S|300|3.340000||
B|BTBD|20250903|09:20:07|S|5|4.060000||
B|BTBD|20250903|09:20:14|S|200|3.990000||
B|BTBD|20250903|09:20:24|S|500|3.970100||
B|BTBD|20250903|09:20:25|E|10|3.970000||
B|BTBD|20250903|09:20:25|S|189|3.970100||
B|SHV|20250903|09:20:32|S|5|110.140000||
B|PLTR|20250903|09:20:33|S|39|158.700000||
B|AIHS|20250903|09:20:34|S|100|3.280000||
B|BTBD|20250903|09:20:41|S|180|3.990000||
B|BIDU|20250903|09:20:43|S|11|96.500000||
B|AIHS|20250903|09:20:45|S|600|3.290000||
B|SQQQ|20250903|09:20:46|S|50|17.990000||
B|BTBD|20250903|09:21:00|E|13|3.980000||
B|EVTL|20250903|09:21:29|S|21|5.000000||
B|O|20250903|09:21:39|S|20|57.640000||
B|BTBD|20250903|09:21:46|S|100|4.000100||
B|STI|20250903|09:21:50|S|50|7.550000||
B|SNAP|20250903|09:22:00|S|3|7.330000||
B|CJET|20250903|09:22:18|S|27|0.221900||
B|GOOGL|20250903|09:22:27|S|2|226.550000||
B|TQQQ|20250903|09:22:28|S|100|89.080000||
B|AIHS|20250903|09:22:50|S|298|3.340000||
B|JOBY|20250903|09:22:57|S|1|13.770000||
B|SHV|20250903|09:23:36|S|5|110.140000||
B|STI|20250903|09:23:44|S|200|7.700000||
B|SINT|20250903|09:23:55|S|5|5.420000||
B|LPTH|20250903|09:24:08|S|100|6.060000||
B|UGRO|20250903|09:24:11|S|131|0.474000||
B|STI|20250903|09:24:24|S|140|7.720000||
B|STI|20250903|09:24:31|S|69|7.730000||
B|SWIN|20250903|09:25:40|S|50|4.710000||
B|NCL|20250903|09:26:02|S|1440|0.167400||
B|SOTK|20250903|09:26:02|S|90|3.490000||
B|SINT|20250903|09:26:15|S|100|5.370000||
B|QQQ|20250903|09:26:42|S|3|569.640000||
B|AIHS|20250903|09:26:52|S|148|3.480000||
B|SOXS|20250903|09:27:09|S|389|7.340000||
B|STI|20250903|09:27:28|S|27|7.500000||
B|BMRA|20250903|09:27:50|S|200|3.180000||
B|CJET|20250903|09:27:51|S|300|0.206900||
B|NVDA|20250903|09:27:54|S|10|171.380000||
B|BINI|20250903|09:28:00|S|185|0.214800||
B|BTBD|20250903|09:28:01|S|100|4.050000||
B|BURU|20250903|09:28:14|S|1123|0.219100||
B|STI|20250903|09:29:03|S|577|7.580000||
B|QQQ|20250903|09:29:11|S|177|569.400000||
B|JEM|20250903|09:29:15|S|7|3.280000||
B|SOXL|20250903|09:29:26|S|2|25.320000||
B|STI|20250903|09:29:50|S|71|7.460000||
B|AAPL|20250903|09:30:00|S|1|237.230000||
B|AEVA|20250903|09:30:00|S|1|14.000000||
B|AMOM|20250903|09:30:00|S|1|44.075000||
B|APP|20250903|09:30:00|S|14|487.990000||
B|CRSP|20250903|09:30:00|S|8|52.650000||
B|DLTR|20250903|09:30:00|S|2|100.910000||
B|FNGS|20250903|09:30:00|S|10|66.250000||
B|GLD|20250903|09:30:00|S|400|327.840000||
B|IT|20250903|09:30:00|S|1|250.740000||
B|KHC|20250903|09:30:00|S|2|26.260000||
B|LEU|20250903|09:30:00|S|78|207.990000||
B|LSTR|20250903|09:30:00|S|1|127.310000||
B|LYV|20250903|09:30:00|S|1|166.970000||
B|LYV|20250903|09:30:00|S|93|166.970000||
B|MAXI|20250903|09:30:00|S|1|27.000000||
B|META|20250903|09:30:00|S|14|735.920000||
B|MGK|20250903|09:30:00|S|3|383.740000||
B|MPWR|20250903|09:30:00|S|1|832.990000||
B|MRCY|20250903|09:30:00|S|7|67.890000||
B|NVDA|20250903|09:30:00|S|100|170.960000||
B|PAVE|20250903|09:30:00|S|6|46.130000||
B|PAVE|20250903|09:30:00|S|28|46.130000||
B|PAVE|20250903|09:30:00|S|31|46.130000||
B|PAVE|20250903|09:30:00|S|210|46.130000||
B|PPA|20250903|09:30:00|S|2|148.230000||
B|QQQM|20250903|09:30:00|S|1|234.320000||
B|SLV|20250903|09:30:00|S|11|37.330000||
B|SLV|20250903|09:30:00|S|26|37.330000||
B|SLV|20250903|09:30:00|S|26|37.330000||
B|SLV|20250903|09:30:00|S|27|37.330000||
B|SLV|20250903|09:30:00|S|28|37.330000||
B|SLV|20250903|09:30:00|S|29|37.330000||
B|SLV|20250903|09:30:00|S|30|37.330000||
B|SLV|20250903|09:30:00|S|34|37.330000||
B|SLV|20250903|09:30:00|S|34|37.330000||
B|SLV|20250903|09:30:00|S|37|37.330000||
B|SLV|20250903|09:30:00|S|52|37.330000||
B|SLV|20250903|09:30:00|S|53|37.330000||
B|SLV|20250903|09:30:00|S|84|37.330000||
B|SLV|20250903|09:30:00|S|84|37.330000||
B|SLV|20250903|09:30:00|S|89|37.330000||
B|SLV|20250903|09:30:00|S|106|37.330000||
B|SLV|20250903|09:30:00|S|184|37.330000||
B|SLV|20250903|09:30:00|S|261|37.330000||
B|SPHB|20250903|09:30:00|S|28|103.790000||
B|SPHD|20250903|09:30:00|S|59|48.980000||
B|SPHD|20250903|09:30:00|S|89|48.980000||
B|SQQQ|20250903|09:30:00|S|722|18.070000||
B|SSRM|20250903|09:30:00|S|36|20.120000||
B|SWIN|20250903|09:30:00|S|46|4.790300||
B|TIGO|20250903|09:30:00|S|2|49.890000||
B|TSEM|20250903|09:30:00|S|170|61.620000||
B|TSLL|20250903|09:30:00|S|3|12.355000||
B|UEC|20250903|09:30:00|S|94|11.390000||
B|VOX|20250903|09:30:00|S|1|182.195000||
B|WU|20250903|09:30:00|S|200|8.700000||
B|WU|20250903|09:30:00|S|260|8.700000||
B|XLE|20250903|09:30:00|S|11|89.800000||
B|XLE|20250903|09:30:00|S|65|89.800000||
B|XRAY|20250903|09:30:00|S|1|13.710000||
B|ZM|20250903|09:30:00|S|100|82.215000||
B|ZM|20250903|09:30:00|S|144|82.215000||
B|ZS|20250903|09:30:00|S|200|271.655000||
B|AAPL|20250903|09:30:01|S|1|237.330000||
B|AAPL|20250903|09:30:01|S|1|237.330000||
B|AAPL|20250903|09:30:01|S|1|237.330000||
B|AAPL|20250903|09:30:01|S|286|237.410000||
B|AI|20250903|09:30:01|S|206|16.900000||
B|APD|20250903|09:30:01|S|2|291.990000||
B|APP|20250903|09:30:01|S|10|488.980000||
B|APP|20250903|09:30:01|S|10|488.990000||
B|AVGO|20250903|09:30:01|S|9|302.290000||
B|AVGO|20250903|09:30:01|S|25|301.855000||
B|BLDR|20250903|09:30:01|S|655|136.745000||
B|CAH|20250903|09:30:01|S|3|150.200000||
B|CAH|20250903|09:30:01|S|8|150.150000||
B|CLS|20250903|09:30:01|S|19|202.340000||
B|COLD|20250903|09:30:01|S|59|14.000000||
B|CRSP|20250903|09:30:01|S|79|52.650000||
B|CSWC|20250903|09:30:01|S|6|22.880000||
B|DDS|20250903|09:30:01|S|2|555.430000||
B|DSU|20250903|09:30:01|S|1|10.580000||
B|EL|20250903|09:30:01|S|321|91.300000||
B|FCCO|20250903|09:30:01|S|7|27.470000||
B|GD|20250903|09:30:01|S|1|324.980000||
B|GD|20250903|09:30:01|S|1|325.360000||
B|GEHC|20250903|09:30:01|S|6|71.950000||
B|GILD|20250903|09:30:01|S|4|112.480000||
B|GLW|20250903|09:30:01|S|100|68.780000||
B|GLXY|20250903|09:30:01|S|854|24.480000||
B|GOOG|20250903|09:30:01|S|78|226.860000||
B|GTY|20250903|09:30:01|S|1|28.070000||
B|GTY|20250903|09:30:01|S|1|28.070000||
B|HBI|20250903|09:30:01|S|100|6.060000||
B|HRZN|20250903|09:30:01|S|154|6.990000||
B|IEF|20250903|09:30:01|S|144|95.570000||
B|JPM|20250903|09:30:01|S|50|300.650000||
B|LABD|20250903|09:30:01|S|2134|5.175000||
B|LYFT|20250903|09:30:01|S|4|17.052000||
B|META|20250903|09:30:01|S|1|735.940000||
B|META|20250903|09:30:01|S|1|735.940000||
B|META|20250903|09:30:01|S|1|736.110000||
B|META|20250903|09:30:01|S|1|736.110000||
B|META|20250903|09:30:01|S|1|736.130000||
B|META|20250903|09:30:01|S|2|735.810000||
B|META|20250903|09:30:01|S|2|735.940000||
B|META|20250903|09:30:01|S|2|736.110000||
B|META|20250903|09:30:01|S|2|736.110000||
B|META|20250903|09:30:01|S|2|736.110000||
B|META|20250903|09:30:01|S|2|736.110000||
B|META|20250903|09:30:01|S|2|736.110000||
B|META|20250903|09:30:01|S|2|736.110000||
B|META|20250903|09:30:01|S|2|736.110000||
B|META|20250903|09:30:01|S|2|736.110000||
B|META|20250903|09:30:01|S|2|736.380000||
B|META|20250903|09:30:01|S|3|736.040000||
B|META|20250903|09:30:01|S|3|736.110000||
B|META|20250903|09:30:01|S|3|736.110000||
B|META|20250903|09:30:01|S|4|736.110000||
B|META|20250903|09:30:01|S|4|736.110000||
B|META|20250903|09:30:01|S|4|736.110000||
B|META|20250903|09:30:01|S|4|736.110000||
B|META|20250903|09:30:01|S|6|736.110000||
B|META|20250903|09:30:01|S|7|735.940000||
B|META|20250903|09:30:01|S|7|735.940000||
B|META|20250903|09:30:01|S|9|736.110000||
B|META|20250903|09:30:01|S|12|736.110000||
B|META|20250903|09:30:01|S|16|736.380000||
B|META|20250903|09:30:01|S|17|735.940000||
B|META|20250903|09:30:01|S|20|736.110000||
B|META|20250903|09:30:01|S|44|736.110000||
B|MP|20250903|09:30:01|S|218|68.680000||
B|MRVL|20250903|09:30:01|S|45|64.000000||
B|MSCI|20250903|09:30:01|S|1|554.110000||
B|MSCI|20250903|09:30:01|S|2|554.110000||
B|MSTY|20250903|09:30:01|S|1|15.835000||
B|MSTY|20250903|09:30:01|S|3|15.835000||
B|NKE|20250903|09:30:01|S|19|74.235000||
B|NMAX|20250903|09:30:01|S|8|14.240000||
B|NVDA|20250903|09:30:01|S|6|170.975000||
B|NVDA|20250903|09:30:01|S|194|170.975000||
B|NVDA|20250903|09:30:01|S|734|170.985000||
B|OKLO|20250903|09:30:01|S|1|74.590000||
B|ORCL|20250903|09:30:01|S|3|225.360000||
B|ORCL|20250903|09:30:01|S|4|225.110000||
B|ORCL|20250903|09:30:01|S|4|225.330000||
B|ORCL|20250903|09:30:01|S|9|225.330000||
B|PCT|20250903|09:30:01|S|400|13.740000||
B|PLUG|20250903|09:30:01|S|1|1.530000||
B|PM|20250903|09:30:01|S|7|165.390000||
B|QMCO|20250903|09:30:01|S|100|7.270000||
B|QUBT|20250903|09:30:01|S|3|15.220000||
B|RING|20250903|09:30:01|S|1200|56.460000||
B|RKLB|20250903|09:30:01|S|11|50.420000||
B|RKLB|20250903|09:30:01|S|11|50.490000||
B|RKLB|20250903|09:30:01|S|12|50.360000||
B|RKLB|20250903|09:30:01|S|13|50.360000||
B|RKLB|20250903|09:30:01|S|15|50.420000||
B|RKLB|20250903|09:30:01|S|16|50.360000||
B|RKLB|20250903|09:30:01|S|17|50.470000||
B|RKLB|20250903|09:30:01|S|20|50.420000||
B|RKLB|20250903|09:30:01|S|60|50.420000||
B|RKLB|20250903|09:30:01|S|83|50.420000||
B|RKLB|20250903|09:30:01|S|500|50.420000||
B|SCHL|20250903|09:30:01|S|140|26.665000||
B|SSRM|20250903|09:30:01|S|37|20.100000||
B|SSRM|20250903|09:30:01|S|190|20.120000||
B|TIMB|20250903|09:30:01|S|17|20.885000||
B|UTHR|20250903|09:30:01|S|3|401.720000||
B|VONV|20250903|09:30:01|S|6|88.050000||
B|VONV|20250903|09:30:01|S|16|88.050000||
B|VT|20250903|09:30:01|S|1|133.140000||
B|ZIM|20250903|09:30:01|S|7|13.555000||
B|ZM|20250903|09:30:01|S|1|82.120000||
B|ZM|20250903|09:30:01|S|153|82.165000||
B|ZS|20250903|09:30:01|S|200|271.495000||
B|ZS|20250903|09:30:01|S|300|271.495000||
B|AAPL|20250903|09:30:02|S|190|237.650000||
B|APP|20250903|09:30:02|S|31|488.980000||
B|AVGO|20250903|09:30:02|S|25|301.730000||
B|BE|20250903|09:30:02|S|1|51.380000||
B|BMO|20250903|09:30:02|S|4|121.890000||
B|BRKR|20250903|09:30:02|S|20|29.675000||
B|CAT|20250903|09:30:02|S|3|417.890000||
B|CME|20250903|09:30:02|S|2|265.740000||
B|CNQ|20250903|09:30:02|S|14|31.710000||
B|CPS|20250903|09:30:02|S|12|38.370000||
B|CPS|20250903|09:30:02|S|21|38.310000||
B|CRTO|20250903|09:30:02|S|59|23.750000||
B|CTAS|20250903|09:30:02|S|2|205.290000||
B|DUK|20250903|09:30:02|S|3|121.490000||
B|DUK|20250903|09:30:02|S|29|121.490000||
B|ECL|20250903|09:30:02|S|14|274.480000||
B|ESTC|20250903|09:30:02|S|1|85.340000||
B|FNV|20250903|09:30:02|S|100|191.000000||
B|FNV|20250903|09:30:02|S|100|191.000000||
B|GE|20250903|09:30:02|S|20|275.890000||
B|GGAL|20250903|09:30:02|S|200|39.880000||
B|GLD|20250903|09:30:02|S|1|327.840000||
B|GOOG|20250903|09:30:02|S|1|226.970000||
B|GOOG|20250903|09:30:02|S|20|226.970000||
B|GOOG|20250903|09:30:02|S|110|227.060000||
B|GOOGL|20250903|09:30:02|S|100|226.840000||
B|HON|20250903|09:30:02|S|2|217.580000||
B|HOOD|20250903|09:30:02|S|2|100.970000||
B|HOOD|20250903|09:30:02|S|100|100.970000||
B|IWM|20250903|09:30:02|S|1|233.340000||
B|IWM|20250903|09:30:02|S|1|233.340000||
B|JEPI|20250903|09:30:02|S|1|56.629800||
B|MAIN|20250903|09:30:02|S|12|65.900000||
B|MAIN|20250903|09:30:02|S|26|65.900000||
B|META|20250903|09:30:02|S|2|736.380000||
B|META|20250903|09:30:02|S|4|736.480000||
B|MGM|20250903|09:30:02|S|1|38.706000||
B|MLTX|20250903|09:30:02|S|17|58.540000||
B|MSCI|20250903|09:30:02|S|1|553.830000||
B|NEM|20250903|09:30:02|S|1|76.395000||
B|NEON|20250903|09:30:02|S|126|21.370000||
B|NVDA|20250903|09:30:02|S|300|171.020000||
B|OKLO|20250903|09:30:02|S|1|74.580000||
B|OKLO|20250903|09:30:02|S|1|74.580000||
B|OXY|20250903|09:30:02|S|1|47.551000||
B|PLTR|20250903|09:30:02|S|242|157.550000||
B|PSTG|20250903|09:30:02|S|10|78.220000||
B|RKLB|20250903|09:30:02|S|7|50.590000||
B|RKLB|20250903|09:30:02|S|13|50.590000||
B|RMTI|20250903|09:30:02|S|1|1.845000||
B|RMTI|20250903|09:30:02|S|6|1.845000||
B|RYAAY|20250903|09:30:02|S|35|61.500000||
B|SHOP|20250903|09:30:02|S|2|140.190000||
B|SHOP|20250903|09:30:02|S|13|140.190000||
B|SO|20250903|09:30:02|S|5|91.730000||
B|SPY|20250903|09:30:02|S|38|642.765000||
B|SSRM|20250903|09:30:02|S|41|20.100000||
B|TGTX|20250903|09:30:02|S|100|30.860000||
B|TPC|20250903|09:30:02|S|27|59.740000||
B|TPR|20250903|09:30:02|S|98|102.930000||
B|TSLA|20250903|09:30:02|S|10|333.580000||
B|TSLA|20250903|09:30:02|S|100|333.580000||
B|TSLA|20250903|09:30:02|S|150|333.580000||
B|TSLA|20250903|09:30:02|S|158|333.580000||
B|VB|20250903|09:30:02|S|200|250.530000||
B|XPEV|20250903|09:30:02|S|28|20.200000||
B|AGI|20250903|09:30:03|S|23|32.420000||
B|CB|20250903|09:30:03|S|4|276.170000||
B|CIFR|20250903|09:30:03|S|1|8.520000||
B|GOOG|20250903|09:30:03|S|5|226.650000||
B|GRPN|20250903|09:30:03|S|17|25.980000||
B|GWW|20250903|09:30:03|S|1|1019.800000||
B|META|20250903|09:30:03|S|1|736.530000||
B|META|20250903|09:30:03|S|2|736.530000||
B|MSTR|20250903|09:30:03|S|3|341.533000||
B|NOC|20250903|09:30:03|S|2|587.730000||
B|NVDA|20250903|09:30:03|S|2|170.980000||
B|PD|20250903|09:30:03|S|33|15.995000||
B|RMTI|20250903|09:30:03|S|310|1.845000||
B|RY|20250903|09:30:03|S|3|145.300000||
B|SOXL|20250903|09:30:03|S|100|25.320000||
B|SOXL|20250903|09:30:03|S|100|25.330000||
B|STI|20250903|09:30:03|S|1120|7.450000||
B|SVM|20250903|09:30:03|S|50|5.150000||
B|TSLA|20250903|09:30:03|S|80|333.420000||
B|TSLA|20250903|09:30:03|S|125|333.670000||
B|TSLA|20250903|09:30:03|S|215|333.560000||
B|VGT|20250903|09:30:03|S|1|693.114600||
B|VO|20250903|09:30:03|S|1|287.755000||
B|WAT|20250903|09:30:03|S|2|296.870000||
B|WPM|20250903|09:30:03|S|9|102.590000||
B|ZBRA|20250903|09:30:03|S|2|307.170000||
B|ADC|20250903|09:30:04|S|59|71.985000||
B|AMGN|20250903|09:30:04|S|2|284.940000||
B|CB|20250903|09:30:04|S|17|276.090000||
B|CNQ|20250903|09:30:04|S|127|31.705000||
B|CRWV|20250903|09:30:04|S|3|93.525000||
B|DOCN|20250903|09:30:04|S|44|31.890000||
B|EMX|20250903|09:30:04|S|200|3.930000||
B|GOOGL|20250903|09:30:04|S|20|226.305000||
B|GPN|20250903|09:30:04|S|69|86.695000||
B|JKHY|20250903|09:30:04|S|800|161.520000||
B|KMB|20250903|09:30:04|S|3|128.960000||
B|LEN|20250903|09:30:04|S|45|132.100000||
B|LIN|20250903|09:30:04|S|1|472.620000||
B|LODE|20250903|09:30:04|S|1200|2.395000||
B|MA|20250903|09:30:04|S|1|591.000000||
B|MAIN|20250903|09:30:04|S|112|65.900000||
B|MDB|20250903|09:30:04|S|10|320.630000||
B|META|20250903|09:30:04|S|1|736.200000||
B|META|20250903|09:30:04|S|6|736.500000||
B|META|20250903|09:30:04|S|8|736.500000||
B|METC|20250903|09:30:04|S|138|24.830000||
B|MRVL|20250903|09:30:04|S|90|64.395000||
B|NVDA|20250903|09:30:04|S|430|170.910000||
B|PARR|20250903|09:30:04|S|13|35.240000||
B|PRCH|20250903|09:30:04|S|400|17.970000||
B|RKLB|20250903|09:30:04|S|124|50.455000||
B|RKLB|20250903|09:30:04|S|200|50.545000||
B|RKLB|20250903|09:30:04|S|300|50.590000||
B|SHW|20250903|09:30:04|S|1|360.610000||
B|SMCZ|20250903|09:30:04|S|1|5.670000||
B|SOXL|20250903|09:30:04|S|117|25.320000||
B|SSB|20250903|09:30:04|S|1|101.870000||
B|STAG|20250903|09:30:04|S|100|36.030000||
B|TROW|20250903|09:30:04|S|4|105.425000||
B|UEC|20250903|09:30:04|S|1303|11.415000||
B|WPM|20250903|09:30:04|S|4|102.590000||
B|XYZ|20250903|09:30:04|S|1|76.235000||
B|EZPW|20250903|09:30:05|S|27|16.760000||
B|FTV|20250903|09:30:05|S|126|47.370000||
B|LOW|20250903|09:30:05|S|2|257.290000||
B|LOW|20250903|09:30:05|S|14|257.290000||
B|META|20250903|09:30:05|S|60|736.700000||
B|MRCY|20250903|09:30:05|S|8|67.890000||
B|NVDA|20250903|09:30:05|S|1|170.940000||
B|OPEN|20250903|09:30:05|S|1|5.160000||
B|RKLB|20250903|09:30:05|S|200|50.440000||
B|STLD|20250903|09:30:05|S|46|128.600000||
B|TROW|20250903|09:30:05|S|4|105.280000||
B|WM|20250903|09:30:05|S|4|225.365000||
B|AAPL|20250903|09:30:06|S|2|237.915000||
B|AAPL|20250903|09:30:06|S|5|237.740000||
B|APP|20250903|09:30:06|S|1|490.990000||
B|APP|20250903|09:30:06|S|2|490.600000||
B|APP|20250903|09:30:06|S|3|490.600000||
B|APP|20250903|09:30:06|S|3|490.830000||
B|APP|20250903|09:30:06|S|5|490.600000||
B|APP|20250903|09:30:06|S|7|490.600000||
B|ASTS|20250903|09:30:06|S|20|49.100000||
B|AVGO|20250903|09:30:06|S|5|301.970000||
B|AVGO|20250903|09:30:06|S|11|301.970000||
B|BMO|20250903|09:30:06|S|23|121.980000||
B|BSX|20250903|09:30:06|S|4|106.970000||
B|CNTB|20250903|09:30:06|S|200|2.130000||
B|DASH|20250903|09:30:06|S|59|244.000000||
B|JEM|20250903|09:30:06|S|100|3.290000||
B|KLAC|20250903|09:30:06|S|3|849.175000||
B|KYIV|20250903|09:30:06|S|400|11.235000||
B|MARA|20250903|09:30:06|S|300|16.190000||
B|META|20250903|09:30:06|S|1|737.130000||
B|META|20250903|09:30:06|S|1|737.460000||
B|META|20250903|09:30:06|S|2|737.360000||
B|MSFT|20250903|09:30:06|S|234|503.990000||
B|NNE|20250903|09:30:06|S|10|33.870000||
B|PRU|20250903|09:30:06|S|4|107.120000||
B|STNG|20250903|09:30:06|S|9|51.390000||
B|TEM|20250903|09:30:06|S|6|79.350000||
B|TEM|20250903|09:30:06|S|16|79.860000||
B|TEM|20250903|09:30:06|S|120|79.770000||
B|TKO|20250903|09:30:06|S|2|187.340000||
B|TSLA|20250903|09:30:06|S|100|333.890000||
B|VRT|20250903|09:30:06|S|53|124.985000||
B|WHR|20250903|09:30:06|S|5|89.950000||
B|ADP|20250903|09:30:07|S|15|296.495000||
B|APP|20250903|09:30:07|S|2|491.980000||
B|APP|20250903|09:30:07|S|50|491.980000||
B|BMNR|20250903|09:30:07|S|12|43.340000||
B|COF|20250903|09:30:07|S|5|222.890000||
B|CRM|20250903|09:30:07|S|15|255.690000||
B|GLNG|20250903|09:30:07|S|11|43.120000||
B|GOOGL|20250903|09:30:07|S|10|226.130000||
B|MELI|20250903|09:30:07|S|3|2380.135000||
B|META|20250903|09:30:07|S|16|737.460000||
B|NVDA|20250903|09:30:07|S|100|170.850000||
B|NVDA|20250903|09:30:07|S|220|170.810000||
B|OXY|20250903|09:30:07|S|80|47.595000||
B|PPSI|20250903|09:30:07|S|100|3.820000||
B|QCOM|20250903|09:30:07|S|100|159.230000||
B|RKLB|20250903|09:30:07|S|219|50.500000||
B|SDGR|20250903|09:30:07|S|54|19.070000||
B|SH|20250903|09:30:07|S|500|38.630000||
B|SPXL|20250903|09:30:07|S|3|190.799500||
B|TFPM|20250903|09:30:07|S|53|28.140000||
B|TSLA|20250903|09:30:07|S|6|333.980000||
B|VBNK|20250903|09:30:07|S|41|11.270000||
B|ZS|20250903|09:30:07|S|6|270.000000||
B|BMO|20250903|09:30:08|S|23|121.980000||
B|CHTR|20250903|09:30:08|S|4|263.460000||
B|FANG|20250903|09:30:08|S|7|147.910000||
B|GOOGL|20250903|09:30:08|S|350|225.965000||
B|JEM|20250903|09:30:08|S|300|3.300000||
B|KDP|20250903|09:30:08|S|50|28.735000||
B|MDLZ|20250903|09:30:08|S|21|61.605000||
B|META|20250903|09:30:08|S|1|738.250000||
B|META|20250903|09:30:08|S|2|737.720000||
B|META|20250903|09:30:08|S|3|738.230000||
B|META|20250903|09:30:08|S|6|738.230000||
B|META|20250903|09:30:08|S|11|737.720000||
B|NVDA|20250903|09:30:08|S|468|170.825000||
B|RKLB|20250903|09:30:08|S|150|50.635000||
B|TSLA|20250903|09:30:08|S|104|334.090000||
B|TSLA|20250903|09:30:08|S|167|333.990000||
B|UEC|20250903|09:30:08|S|1|11.350000||
B|APP|20250903|09:30:09|S|2|491.910000||
B|BRKR|20250903|09:30:09|S|100|29.365000||
B|BROS|20250903|09:30:09|S|48|72.750000||
B|DDOG|20250903|09:30:09|S|7|134.155000||
B|DLTR|20250903|09:30:09|S|10|100.155000||
B|ESE|20250903|09:30:09|S|100|202.430000||
B|FSLR|20250903|09:30:09|S|27|195.950000||
B|FSM|20250903|09:30:09|S|70|7.910000||
B|FUTU|20250903|09:30:09|S|10|187.030000||
B|FUTU|20250903|09:30:09|S|30|187.030000||
B|FUTU|20250903|09:30:09|S|45|187.030000||
B|GLXY|20250903|09:30:09|S|400|24.630000||
B|GOOG|20250903|09:30:09|S|442|226.330000||
B|GOOGL|20250903|09:30:09|S|100|226.080000||
B|GOOGL|20250903|09:30:09|S|154|226.000000||
B|HOOD|20250903|09:30:09|S|147|101.360000||
B|INTC|20250903|09:30:09|S|37|23.970000||
B|INTC|20250903|09:30:09|S|200|23.970000||
B|META|20250903|09:30:09|S|1|738.340000||
B|META|20250903|09:30:09|S|1|738.340000||
B|META|20250903|09:30:09|S|2|738.340000||
B|META|20250903|09:30:09|S|24|738.340000||
B|NNE|20250903|09:30:09|S|26|34.090000||
B|RL|20250903|09:30:09|S|3|311.740000||
B|SH|20250903|09:30:09|S|600|38.630000||
B|SOXL|20250903|09:30:09|S|100|25.290000||
B|USAR|20250903|09:30:09|S|200|14.190000||
B|WPM|20250903|09:30:09|S|15|102.640000||
B|AEHR|20250903|09:30:10|S|80|25.260000||
B|APP|20250903|09:30:10|S|4|492.990000||
B|APP|20250903|09:30:10|S|16|492.890000||
B|AU|20250903|09:30:10|S|2|59.960000||
B|AU|20250903|09:30:10|S|12|59.960000||
B|CNL|20250903|09:30:10|S|100|13.570000||
B|CRM|20250903|09:30:10|S|6|255.970000||
B|CYTK|20250903|09:30:10|S|1|49.200000||
B|FNV|20250903|09:30:10|S|4|191.870000||
B|FTNT|20250903|09:30:10|S|99|76.660000||
B|FTNT|20250903|09:30:10|S|101|76.660000||
B|FTNT|20250903|09:30:10|S|300|76.710000||
B|GGLL|20250903|09:30:10|S|35|55.540000||
B|GLXY|20250903|09:30:10|S|300|24.615000||
B|HIMS|20250903|09:30:10|S|12|42.900000||
B|IPDN|20250903|09:30:10|S|1|8.630000||
B|META|20250903|09:30:10|S|3|738.280000||
B|METU|20250903|09:30:10|S|100|43.800000||
B|MSTR|20250903|09:30:10|S|7|342.430000||
B|NUGT|20250903|09:30:10|S|130|115.570000||
B|NVDA|20250903|09:30:10|S|100|170.905000||
B|PRM|20250903|09:30:10|S|122|22.660000||
B|RIOT|20250903|09:30:10|S|200|14.315000||
B|RKLB|20250903|09:30:10|S|1|50.725000||
B|TEN|20250903|09:30:10|S|366|22.000000||
B|TROW|20250903|09:30:10|S|42|105.280000||
B|UNH|20250903|09:30:10|S|3|307.475000||
B|UNH|20250903|09:30:10|S|100|307.475000||
B|VERA|20250903|09:30:10|S|146|22.040000||
B|AMD|20250903|09:30:11|S|70|161.480000||
B|COIN|20250903|09:30:11|S|20|305.780000||
B|DELL|20250903|09:30:11|S|50|121.730000||
B|META|20250903|09:30:11|S|1|738.155000||
B|META|20250903|09:30:11|S|3|738.150000||
B|MP|20250903|09:30:11|S|168|68.560000||
B|NOW|20250903|09:30:11|S|4|910.860000||
B|NVDA|20250903|09:30:11|S|3|171.005000||
B|PPG|20250903|09:30:11|S|34|109.490000||
B|PSQ|20250903|09:30:11|S|200|32.995000||
B|RKLB|20250903|09:30:11|S|133|50.615000||
B|SUPV|20250903|09:30:11|S|600|7.890000||
B|SWIN|20250903|09:30:11|S|100|4.730000||
B|TSLA|20250903|09:30:11|S|20|333.995000||
B|TSM|20250903|09:30:11|S|40|231.100000||
B|WLFC|20250903|09:30:11|S|9|144.070000||
B|ASTS|20250903|09:30:12|S|300|49.285000||
B|AU|20250903|09:30:12|S|7|59.985000||
B|BKR|20250903|09:30:12|S|330|45.300000||
B|FI|20250903|09:30:12|S|1|136.830000||
B|FIG|20250903|09:30:12|S|80|66.335000||
B|FITB|20250903|09:30:12|S|329|45.455000||
B|HBAN|20250903|09:30:12|S|847|17.660000||
B|HIMS|20250903|09:30:12|S|100|42.910000||
B|JILL|20250903|09:30:12|S|1|16.840000||
B|LOW|20250903|09:30:12|S|2|257.290000||
B|ONON|20250903|09:30:12|S|36|44.805000||
B|RKT|20250903|09:30:12|S|5|17.205000||
B|SMCI|20250903|09:30:12|S|45|40.870000||
B|SPY|20250903|09:30:12|S|200|642.770000||
B|UPB|20250903|09:30:12|S|50|21.025000||
B|WOR|20250903|09:30:12|S|19|64.050000||
B|XENE|20250903|09:30:12|S|76|38.840000||
B|AAPL|20250903|09:30:13|S|2|237.310000||
B|AAPL|20250903|09:30:13|S|3|237.260000||
B|AAPL|20250903|09:30:13|S|3|237.310000||
B|AAPL|20250903|09:30:13|S|10|237.330000||
B|AAPL|20250903|09:30:13|S|13|237.270000||
B|AAPL|20250903|09:30:13|S|20|237.215000||
B|AAPL|20250903|09:30:13|S|37|237.310000||
B|AAPL|20250903|09:30:13|S|68|237.310000||
B|ADP|20250903|09:30:13|S|1|295.860000||
B|AMZN|20250903|09:30:13|S|4|225.245000||
B|APP|20250903|09:30:13|S|4|492.890000||
B|APP|20250903|09:30:13|S|10|492.890000||
B|APP|20250903|09:30:13|S|20|492.890000||
B|APP|20250903|09:30:13|S|48|492.930000||
B|AVGO|20250903|09:30:13|S|63|301.330000||
B|AZ|20250903|09:30:13|S|114|9.720000||
B|AZ|20250903|09:30:13|S|114|9.720000||
B|EL|20250903|09:30:13|S|279|90.950000||
B|GOOG|20250903|09:30:13|S|100|225.596000||
B|GOOG|20250903|09:30:13|S|200|225.590000||
B|GOOGL|20250903|09:30:13|S|93|225.510000||
B|INSW|20250903|09:30:13|S|519|45.900000||
B|JD|20250903|09:30:13|S|2|31.155000||
B|MA|20250903|09:30:13|S|4|589.980000||
B|MSFT|20250903|09:30:13|S|1|504.035000||
B|NVDA|20250903|09:30:13|S|2|171.035000||
B|ORCL|20250903|09:30:13|S|39|224.220000||
B|QDTE|20250903|09:30:13|S|5|34.765000||
B|SHW|20250903|09:30:13|S|1|360.435000||
B|SHW|20250903|09:30:13|S|9|360.435000||
B|YUMC|20250903|09:30:13|S|100|43.850000||
B|YUMC|20250903|09:30:13|S|100|43.850000||
B|APP|20250903|09:30:14|S|20|492.870000||
B|AVGO|20250903|09:30:14|S|16|301.390000||
B|CRCL|20250903|09:30:14|S|50|121.930000||
B|GOOG|20250903|09:30:14|S|47|225.800000||
B|GOOG|20250903|09:30:14|S|100|225.810000||
B|GOOGL|20250903|09:30:14|S|50|225.495000||
B|LDI|20250903|09:30:14|S|2128|1.960000||
B|LITE|20250903|09:30:14|S|19|131.810000||
B|MAIN|20250903|09:30:14|S|12|65.900000||
B|MAIN|20250903|09:30:14|S|112|65.900000||
B|META|20250903|09:30:14|S|2|738.105000||
B|MLYS|20250903|09:30:14|S|10|27.700000||
B|NFG|20250903|09:30:14|S|28|87.280000||
B|NVDA|20250903|09:30:14|S|52|171.040000||
B|NVDA|20250903|09:30:14|S|200|171.040000||
B|ORCL|20250903|09:30:14|S|30|224.400000||
B|PLTR|20250903|09:30:14|S|1|157.940000||
B|PSQ|20250903|09:30:14|S|88|33.005000||
B|WDAY|20250903|09:30:14|S|32|229.600000||
B|ZS|20250903|09:30:14|S|7|269.130000||
B|ADBE|20250903|09:30:15|S|11|346.945000||
B|ADC|20250903|09:30:15|S|6|71.970000||
B|ADC|20250903|09:30:15|S|59|71.970000||
B|AEM|20250903|09:30:15|S|8|149.880000||
B|ALLE|20250903|09:30:15|S|3|168.290000||
B|AMC|20250903|09:30:15|S|69|2.750000||
B|APP|20250903|09:30:15|S|2|493.110000||
B|CPS|20250903|09:30:15|S|12|38.160000||
B|CRVO|20250903|09:30:15|S|100|10.190000||
B|IREN|20250903|09:30:15|S|100|29.660000||
B|LLY|20250903|09:30:15|S|1|730.250000||
B|NVDA|20250903|09:30:15|S|4|171.170000||
B|PPG|20250903|09:30:15|S|34|109.430000||
B|SGOV|20250903|09:30:15|S|11|100.390000||
B|SYK|20250903|09:30:15|S|1|389.510000||
B|VOO|20250903|09:30:15|S|1|591.020000||
B|VRSN|20250903|09:30:15|S|1|273.770000||
B|WPM|20250903|09:30:15|S|250|102.730000||
B|CGDV|20250903|09:30:16|S|10|41.205000||
B|CLX|20250903|09:30:16|S|4|119.790000||
B|DIS|20250903|09:30:16|S|14|117.775000||
B|DLTR|20250903|09:30:16|E|1226|99.848400||
B|JOBY|20250903|09:30:16|S|33|13.690000||
B|TE|20250903|09:30:16|S|100|1.860000||
B|TLT|20250903|09:30:16|S|100|85.915000||
B|TSLA|20250903|09:30:16|S|38|334.475000||
B|TSLA|20250903|09:30:16|S|400|334.475000||
B|V|20250903|09:30:16|S|4|349.420000||
B|VEL|20250903|09:30:16|S|24|19.050000||
B|AAPL|20250903|09:30:17|S|14|237.250000||
B|NVDA|20250903|09:30:17|S|100|171.090000||
B|OKLO|20250903|09:30:17|S|300|74.440000||
B|PLTR|20250903|09:30:17|S|243|158.050000||
B|QQEW|20250903|09:30:17|S|4|135.170000||
B|RF|20250903|09:30:17|S|50|26.870000||
B|ROP|20250903|09:30:17|S|1|518.870000||
B|TNXP|20250903|09:30:17|S|400|28.245000||
B|TSLA|20250903|09:30:17|S|100|334.515000||
B|TSLA|20250903|09:30:17|S|100|334.610000||
B|TSLA|20250903|09:30:17|S|400|334.515000||
B|Z|20250903|09:30:17|S|200|82.145000||
B|CRDO|20250903|09:30:18|S|400|124.590000||
B|CRDO|20250903|09:30:18|S|550|124.590000||
B|CRWD|20250903|09:30:18|S|2|411.495000||
B|EXE|20250903|09:30:18|S|20|98.260000||
B|FUTU|20250903|09:30:18|S|30|187.030000||
B|HTZ|20250903|09:30:18|S|30|5.610000||
B|IPDN|20250903|09:30:18|S|100|8.650000||
B|IPDN|20250903|09:30:18|S|285|8.650000||
B|IREN|20250903|09:30:18|S|100|29.580000||
B|IWM|20250903|09:30:18|S|1|233.420000||
B|MA|20250903|09:30:18|S|1|591.320000||
B|MSCI|20250903|09:30:18|S|2|553.130000||
B|RMBS|20250903|09:30:18|S|14|73.740000||
B|SLB|20250903|09:30:18|S|13|35.345000||
B|TSLA|20250903|09:30:18|S|170|334.380000||
B|WPM|20250903|09:30:18|S|7|102.720000||
B|ZS|20250903|09:30:18|S|30|269.130000||
B|ZS|20250903|09:30:18|S|100|269.330000||
B|ZS|20250903|09:30:18|S|100|269.330000||
B|AVGO|20250903|09:30:19|S|75|301.300000||
B|BIDU|20250903|09:30:19|S|25|97.270000||
B|BMO|20250903|09:30:19|S|4|121.990000||
B|HITI|20250903|09:30:19|S|800|3.250000||
B|HUT|20250903|09:30:19|S|100|28.010000||
B|MSFT|20250903|09:30:19|S|100|504.450000||
B|PANW|20250903|09:30:19|S|10|189.240000||
B|PEP|20250903|09:30:19|S|1642|150.070000||
B|RGLD|20250903|09:30:19|S|2|184.730000||
B|RGLD|20250903|09:30:19|S|22|184.730000||
B|SCHW|20250903|09:30:19|S|100|96.150000||
B|ADI|20250903|09:30:20|S|15|248.440000||
B|AIHS|20250903|09:30:20|S|682|3.410000||
B|AR|20250903|09:30:20|S|51|32.750000||
B|DLTR|20250903|09:30:20|S|33|99.720000||
B|FWONK|20250903|09:30:20|S|4|101.590000||
B|NVDA|20250903|09:30:20|S|1|171.069700||
B|NVDA|20250903|09:30:20|S|5|171.030000||
B|NVDA|20250903|09:30:20|S|27|171.070000||
B|QUBT|20250903|09:30:20|S|300|15.255000||
B|QYLD|20250903|09:30:20|S|10|16.645000||
B|SSD|20250903|09:30:20|S|2|188.730000||
B|UNIT|20250903|09:30:20|S|79|5.770000||
B|ZS|20250903|09:30:20|S|100|267.340000||
B|ABBV|20250903|09:30:21|S|75|212.530000||
B|ARBK|20250903|09:30:21|S|3|0.270800||
B|CAH|20250903|09:30:21|S|23|149.700000||
B|CLS|20250903|09:30:21|S|24|202.170000||
B|GD|20250903|09:30:21|S|1|324.150000||
B|HIMS|20250903|09:30:21|S|100|42.970000||
B|HIMZ|20250903|09:30:21|S|100|13.800000||
B|HIMZ|20250903|09:30:21|S|2000|13.800000||
B|IWM|20250903|09:30:21|S|1|233.450000||
B|ON|20250903|09:30:21|S|40|49.040000||
B|OSCR|20250903|09:30:21|S|200|16.480000||
B|SPOT|20250903|09:30:21|S|5|692.520000||
B|SPY|20250903|09:30:21|S|200|642.810000||
B|SU|20250903|09:30:21|S|100|40.980000||
B|TSLA|20250903|09:30:21|S|400|334.420000||
B|TSLL|20250903|09:30:21|S|100|12.285000||
B|UVXY|20250903|09:30:21|S|400|12.468700||
B|ABBV|20250903|09:30:22|S|3|212.680000||
B|ABBV|20250903|09:30:22|S|5|212.680000||
B|ABBV|20250903|09:30:22|S|22|212.680000||
B|EMR|20250903|09:30:22|S|3|130.990000||
B|EMR|20250903|09:30:22|S|30|130.990000||
B|GOOG|20250903|09:30:22|S|11|226.060000||
B|GOOG|20250903|09:30:22|S|100|226.010000||
B|OPEN|20250903|09:30:22|S|5000|5.195000||
B|ORCL|20250903|09:30:22|S|39|224.380000||
B|PAR|20250903|09:30:22|S|800|49.260000||
B|RBLX|20250903|09:30:22|S|23|129.020000||
B|AMZN|20250903|09:30:23|S|3|225.410000||
B|BLK|20250903|09:30:23|S|1|1113.340000||
B|CADE|20250903|09:30:23|S|12|37.430000||
B|CPB|20250903|09:30:23|S|500|32.920000||
B|ERO|20250903|09:30:23|S|30|14.970000||
B|HIMS|20250903|09:30:23|S|5|42.935000||
B|INSW|20250903|09:30:23|S|14|45.950000||
B|SH|20250903|09:30:23|S|100|38.635000||
B|SNOW|20250903|09:30:23|S|43|235.075000||
B|STI|20250903|09:30:23|S|300|7.620000||
B|TOST|20250903|09:30:23|S|50|41.790000||
B|TSLA|20250903|09:30:23|S|64|334.150000||
B|TSLA|20250903|09:30:23|S|100|334.140000||
B|BTDR|20250903|09:30:24|S|100|14.595000||
B|DDOG|20250903|09:30:24|S|1|133.880000||
B|GDXU|20250903|09:30:24|S|200|133.670000||
B|NVO|20250903|09:30:24|S|100|56.580000||
B|PLTR|20250903|09:30:24|S|20|158.190000||
B|SES|20250903|09:30:24|S|25|1.095000||
B|TKO|20250903|09:30:24|S|23|187.230000||
B|TSLA|20250903|09:30:24|S|50|334.150000||
B|TTD|20250903|09:30:24|S|10|53.920000||
B|AAPL|20250903|09:30:25|S|100|237.020000||
B|APP|20250903|09:30:25|S|100|493.890000||
B|CRCL|20250903|09:30:25|S|8|121.940000||
B|CRWV|20250903|09:30:25|E|100|93.337400||
B|ETHA|20250903|09:30:25|S|100|33.155000||
B|HIMS|20250903|09:30:25|S|5|42.935000||
B|HIMS|20250903|09:30:25|S|5|42.935000||
B|JEM|20250903|09:30:25|S|121|3.490000||
B|MRVL|20250903|09:30:25|S|100|63.820000||
B|MU|20250903|09:30:25|S|10|118.780000||
B|NVDA|20250903|09:30:25|S|300|171.310000||
B|RDDT|20250903|09:30:25|S|1|226.130000||
B|SPSB|20250903|09:30:25|S|6|30.145000||
B|SPY|20250903|09:30:25|S|200|642.890000||
B|STI|20250903|09:30:25|S|70|7.410000||
B|XLF|20250903|09:30:25|S|13|53.495000||
B|AMD|20250903|09:30:26|S|400|161.620000||
B|CPS|20250903|09:30:26|S|12|38.080000||
B|CRCL|20250903|09:30:26|S|100|121.940000||
B|DLTR|20250903|09:30:26|S|7|99.555000||
B|GFI|20250903|09:30:26|S|69|35.060000||
B|GFI|20250903|09:30:26|S|79|35.060000||
B|GFI|20250903|09:30:26|S|95|35.050000||
B|GFI|20250903|09:30:26|S|100|35.020000||
B|HOOD|20250903|09:30:26|S|350|101.440000||
B|IWM|20250903|09:30:26|S|1|233.480000||
B|IWM|20250903|09:30:26|S|2|233.485000||
B|NVDA|20250903|09:30:26|S|46|171.390000||
B|NVMI|20250903|09:30:26|S|2|237.220000||
B|RDDT|20250903|09:30:26|S|3|227.080000||
B|RDDT|20250903|09:30:26|S|27|227.080000||
B|RKLB|20250903|09:30:26|S|30|50.655000||
B|TSLA|20250903|09:30:26|S|30|334.300000||
B|APP|20250903|09:30:27|S|50|494.760000||
B|CRCL|20250903|09:30:27|S|10|121.550000||
B|GOOD|20250903|09:30:27|S|34|13.310000||
B|INFY|20250903|09:30:27|S|27|16.825000||
B|INTU|20250903|09:30:27|S|10|665.025000||
B|IONQ|20250903|09:30:27|S|300|42.910000||
B|NVDA|20250903|09:30:27|S|200|171.480000||
B|OPEN|20250903|09:30:27|S|700|5.215000||
B|RKLB|20250903|09:30:27|S|50|50.660000||
B|SOXX|20250903|09:30:27|S|200|242.890000||
B|SQQQ|20250903|09:30:27|S|100|18.055000||
B|STI|20250903|09:30:27|S|683|7.480000||
B|TSLA|20250903|09:30:27|S|20|334.170000||
B|TSLA|20250903|09:30:27|S|100|334.280000||
B|URNJ|20250903|09:30:27|S|50|24.310000||
B|AAPL|20250903|09:30:28|S|100|237.040000||
B|ANTE|20250903|09:30:28|S|400|6.280000||
B|ATRO|20250903|09:30:28|S|276|36.785000||
B|BA|20250903|09:30:28|S|124|235.780000||
B|CRCL|20250903|09:30:28|S|9|121.710000||
B|CRDO|20250903|09:30:28|S|200|123.870000||
B|CRDO|20250903|09:30:28|S|800|123.860000||
B|CRVO|20250903|09:30:28|S|100|10.190000||
B|FSLR|20250903|09:30:28|S|1|195.450000||
B|MARA|20250903|09:30:28|S|1000|16.145000||
B|NVDA|20250903|09:30:28|S|25|171.520000||
B|OUST|20250903|09:30:28|S|50|28.590000||
B|PPG|20250903|09:30:28|S|4|109.430000||
B|RBLX|20250903|09:30:28|S|50|129.230000||
B|TSLA|20250903|09:30:28|S|200|334.340000||
B|ZIM|20250903|09:30:28|S|400|13.540000||
B|ZTO|20250903|09:30:28|S|100|17.950000||
B|AMZN|20250903|09:30:29|S|10|225.485000||
B|CONL|20250903|09:30:29|S|100|31.650000||
B|DLTR|20250903|09:30:29|S|200|99.505000||
B|EMR|20250903|09:30:29|S|3|130.920000||
B|EOSE|20250903|09:30:29|S|1|7.590000||
B|GLD|20250903|09:30:29|S|20|327.630000||
B|HIMS|20250903|09:30:29|S|5|42.980000||
B|NVDA|20250903|09:30:29|S|30|171.528600||
B|NVDA|20250903|09:30:29|S|100|171.520000||
B|QXO|20250903|09:30:29|S|100|21.385000||
B|SPY|20250903|09:30:29|S|100|642.875000||
B|TQQQ|20250903|09:30:29|S|100|88.810000||
B|AMD|20250903|09:30:30|S|50|161.680000||
B|ASTS|20250903|09:30:30|S|100|49.280000||
B|AXS|20250903|09:30:30|S|4|98.820000||
B|GLW|20250903|09:30:30|S|8|68.910000||
B|HIMS|20250903|09:30:30|S|5|43.045000||
B|PG|20250903|09:30:30|S|32|157.780000||
B|TATT|20250903|09:30:30|S|30|35.870000||
B|TSLA|20250903|09:30:30|S|1|334.090000||
B|AG|20250903|09:30:31|S|200|9.760000||
B|AMZN|20250903|09:30:31|S|2|225.615000||
B|CRDO|20250903|09:30:31|S|100|123.270000||
B|HIMS|20250903|09:30:31|S|5|43.010000||
B|LIN|20250903|09:30:31|S|2|471.440000||
B|MCD|20250903|09:30:31|S|11|315.570000||
B|META|20250903|09:30:31|S|35|739.460000||
B|MSTR|20250903|09:30:31|S|1|342.480000||
B|NUE|20250903|09:30:31|S|29|145.855000||
B|NVDA|20250903|09:30:31|S|100|171.490000||
B|NVDA|20250903|09:30:31|S|2000|171.510000||
B|PLTR|20250903|09:30:31|S|59|158.470000||
B|PLTR|20250903|09:30:31|S|100|158.430000||
B|TEM|20250903|09:30:31|S|500|80.330000||
B|UNH|20250903|09:30:31|S|5|307.560000||
B|ADI|20250903|09:30:32|S|38|248.440000||
B|COMM|20250903|09:30:32|S|300|15.940000||
B|CRDO|20250903|09:30:32|S|125|123.350000||
B|CRDO|20250903|09:30:32|S|200|123.620000||
B|CRM|20250903|09:30:32|S|48|256.230000||
B|FIG|20250903|09:30:32|S|5|66.114600||
B|MU|20250903|09:30:32|S|4|118.850000||
B|NVDA|20250903|09:30:32|S|50|171.490000||
B|OKLO|20250903|09:30:32|S|20|74.410000||
B|OPEN|20250903|09:30:32|S|2499|5.215000||
B|PG|20250903|09:30:32|S|80|157.760000||
B|PLTR|20250903|09:30:32|S|200|158.550000||
B|RDDT|20250903|09:30:32|S|100|226.490000||
B|SNOW|20250903|09:30:32|S|10|234.540000||
B|UBER|20250903|09:30:32|S|50|92.320000||
B|VUG|20250903|09:30:32|S|44|459.100000||
B|ADC|20250903|09:30:33|S|6|71.970000||
B|CRDO|20250903|09:30:33|S|100|123.480000||
B|CRDO|20250903|09:30:33|S|350|123.630000||
B|ETHT|20250903|09:30:33|S|100|103.210000||
B|META|20250903|09:30:33|S|10|739.850000||
B|NEGG|20250903|09:30:33|S|10|39.550000||
B|NUE|20250903|09:30:33|S|3|145.840000||
B|PLTR|20250903|09:30:33|S|100|158.490000||
B|SLB|20250903|09:30:33|S|100|35.270000||
B|STWD|20250903|09:30:33|S|24|20.055000||
B|TSLA|20250903|09:30:33|S|680|334.100000||
B|AMD|20250903|09:30:34|S|10|161.720000||
B|AMKR|20250903|09:30:34|S|5|24.010000||
B|APP|20250903|09:30:34|S|3|494.080000||
B|APP|20250903|09:30:34|S|50|493.820000||
B|CRDO|20250903|09:30:34|S|300|123.400000||
B|NUKK|20250903|09:30:34|S|137|5.160000||
B|TSLA|20250903|09:30:34|S|100|333.920000||
B|ALK|20250903|09:30:35|S|200|62.260000||
B|APP|20250903|09:30:35|S|100|493.260000||
B|APP|20250903|09:30:35|S|100|493.280000||
B|CRDO|20250903|09:30:35|S|100|123.620000||
B|CRDO|20250903|09:30:35|S|200|123.610000||
B|CRDO|20250903|09:30:35|S|200|123.630000||
B|DLTR|20250903|09:30:35|S|20|98.960000||
B|IWM|20250903|09:30:35|S|1|233.320000||
B|IWM|20250903|09:30:35|S|6|233.325000||
B|RBLX|20250903|09:30:35|S|15|129.160000||
B|RDDT|20250903|09:30:35|S|110|226.950000||
B|SNDK|20250903|09:30:35|S|100|51.950000||
B|ZS|20250903|09:30:35|S|30|263.620000||
B|CRCL|20250903|09:30:36|S|100|121.610000||
B|CWCO|20250903|09:30:36|S|1|32.810000||
B|DVN|20250903|09:30:36|S|13|35.770000||
B|FROG|20250903|09:30:36|S|210|47.875000||
B|GOOG|20250903|09:30:36|S|50|226.910000||
B|NXT|20250903|09:30:36|S|65|66.790000||
B|PDBC|20250903|09:30:36|S|10|13.420000||
B|PSQ|20250903|09:30:36|S|100|32.990000||
B|RMBS|20250903|09:30:36|S|3|73.739200||
B|SHW|20250903|09:30:36|S|1|359.990000||
B|XOVR|20250903|09:30:36|S|9|19.840000||
B|BELFB|20250903|09:30:37|S|69|136.700000||
B|BKCH|20250903|09:30:37|S|100|65.030000||
B|BMNR|20250903|09:30:37|S|100|43.665000||
B|EDAP|20250903|09:30:37|S|157|2.930000||
B|GOOGL|20250903|09:30:37|S|9|226.830000||
B|META|20250903|09:30:37|S|136|739.760000||
B|MP|20250903|09:30:37|S|45|68.010000||
B|NUS|20250903|09:30:37|S|100|12.170000||
B|NVDA|20250903|09:30:37|S|50|171.435000||
B|XLI|20250903|09:30:37|S|100|150.300000||
B|AMZN|20250903|09:30:38|S|35|225.795000||
B|COP|20250903|09:30:38|S|5|97.640000||
B|GLXY|20250903|09:30:38|S|400|24.590000||
B|GLXY|20250903|09:30:38|S|1700|24.610000||
B|GOOG|20250903|09:30:38|S|4|227.120000||
B|GOOG|20250903|09:30:38|S|100|227.060000||
B|NVDA|20250903|09:30:38|S|50|171.525000||
B|PCT|20250903|09:30:38|S|100|13.760000||
B|RDDT|20250903|09:30:38|S|22|226.840000||
B|VRTX|20250903|09:30:38|S|49|400.230000||
B|ZS|20250903|09:30:38|S|40|264.750000||
B|COIN|20250903|09:30:39|S|5|304.980000||
B|COP|20250903|09:30:39|S|5|97.630000||
B|FROG|20250903|09:30:39|S|6|47.865000||
B|HIMZ|20250903|09:30:39|S|100|13.790000||
B|NVDA|20250903|09:30:39|S|3|171.570000||
B|NVDA|20250903|09:30:39|S|25|171.535000||
B|OPEN|20250903|09:30:39|S|200|5.235000||
B|OPEN|20250903|09:30:39|S|500|5.235000||
B|PCT|20250903|09:30:39|S|100|13.790000||
B|ROP|20250903|09:30:39|S|1|518.650000||
B|SCHL|20250903|09:30:39|S|20|26.660000||
B|SOGP|20250903|09:30:39|S|100|21.930000||
B|TSLA|20250903|09:30:39|S|50|334.200000||
B|V|20250903|09:30:39|S|11|349.400000||
B|AAPL|20250903|09:30:40|S|100|237.125000||
B|AEM|20250903|09:30:40|S|3|149.350000||
B|AMZN|20250903|09:30:40|S|4|225.809200||
B|APP|20250903|09:30:40|S|2|493.230000||
B|BELFB|20250903|09:30:40|S|113|137.090000||
B|EFG|20250903|09:30:40|S|31|109.879100||
B|GOOGL|20250903|09:30:40|S|10|226.970000||
B|MAGY|20250903|09:30:40|S|100|56.670000||
B|MELI|20250903|09:30:40|S|1|2376.260000||
B|NU|20250903|09:30:40|S|100|14.880000||
B|PLTR|20250903|09:30:40|S|28|158.470000||
B|RBLX|20250903|09:30:40|S|50|129.290000||
B|SPLG|20250903|09:30:40|S|14|75.643500||
B|TSLA|20250903|09:30:40|S|12|334.120000||
B|UPST|20250903|09:30:40|S|7|69.430000||
B|URNJ|20250903|09:30:40|S|100|24.360000||
B|WYNN|20250903|09:30:40|S|35|126.100000||
B|AAPL|20250903|09:30:41|S|100|237.110000||
B|COPP|20250903|09:30:41|S|20|24.790000||
B|HUBS|20250903|09:30:41|S|2|477.500000||
B|RKLB|20250903|09:30:41|S|100|50.200000||
B|RKLB|20250903|09:30:41|S|100|50.260000||
B|SQQQ|20250903|09:30:41|S|500|18.030000||
B|ZS|20250903|09:30:41|S|100|264.720000||
B|AAPL|20250903|09:30:42|S|100|237.090000||
B|AAPL|20250903|09:30:42|S|300|237.090000||
B|BX|20250903|09:30:42|S|3|169.490000||
B|CRWD|20250903|09:30:42|S|1|410.151900||
B|DAVE|20250903|09:30:42|S|8|211.700000||
B|ETHU|20250903|09:30:42|S|95|149.080000||
B|GOOGL|20250903|09:30:42|S|200|226.920000||
B|MNDY|20250903|09:30:42|S|100|188.580000||
B|NVDA|20250903|09:30:42|S|24|171.650000||
B|RBLX|20250903|09:30:42|S|8|129.470000||
B|RBLX|20250903|09:30:42|S|20|129.380000||
B|RBLX|20250903|09:30:42|S|120|129.410000||
B|TECX|20250903|09:30:42|E|9|17.584500||
B|ZS|20250903|09:30:42|S|2|264.170000||
B|AIHS|20250903|09:30:43|S|100|3.538000||
B|AMD|20250903|09:30:43|S|345|161.890000||
B|AMD|20250903|09:30:43|S|500|161.865000||
B|DLTR|20250903|09:30:43|S|200|99.560000||
B|GRRR|20250903|09:30:43|S|100|17.240000||
B|IBIT|20250903|09:30:43|S|133|63.328700||
B|NKE|20250903|09:30:43|S|50|74.305000||
B|NVDA|20250903|09:30:43|S|66|171.650000||
B|PGY|20250903|09:30:43|S|20|36.430000||
B|PLG|20250903|09:30:43|S|1000|1.680000||
B|PLTR|20250903|09:30:43|S|100|158.310000||
B|PLTR|20250903|09:30:43|S|100|158.330000||
B|PLTR|20250903|09:30:43|S|270|158.305000||
B|RKLB|20250903|09:30:43|S|71|50.280000||
B|RWM|20250903|09:30:43|S|220|17.535000||
B|AEM|20250903|09:30:44|S|500|149.170000||
B|BAC|20250903|09:30:44|S|100|50.299000||
B|BTBD|20250903|09:30:44|S|200|3.900000||
B|GOOGL|20250903|09:30:44|S|100|227.490000||
B|IEMG|20250903|09:30:44|S|7|62.189100||
B|LLY|20250903|09:30:44|S|15|730.250000||
B|META|20250903|09:30:44|S|100|739.250000||
B|NVDA|20250903|09:30:44|S|50|171.580000||
B|OPEN|20250903|09:30:44|S|200|5.235000||
B|RBLX|20250903|09:30:44|S|40|129.470000||
B|RKLB|20250903|09:30:44|S|60|50.290000||
B|RWM|20250903|09:30:44|S|6|17.535000||
B|TECX|20250903|09:30:44|E|11|17.295000||
B|TGT|20250903|09:30:44|S|15|92.270000||
B|WYFI|20250903|09:30:44|S|75|18.140000||
B|AAPL|20250903|09:30:45|S|10|237.150000||
B|AAPL|20250903|09:30:45|S|11|237.250000||
B|ADBE|20250903|09:30:45|S|2|346.020000||
B|AIHS|20250903|09:30:45|S|100|3.550000||
B|DOC|20250903|09:30:45|S|32|17.900000||
B|EMR|20250903|09:30:45|S|3|130.790000||
B|FLY|20250903|09:30:45|S|75|44.810000||
B|HIMS|20250903|09:30:45|S|99|43.060000||
B|INR|20250903|09:30:45|S|30|14.990000||
B|NVDA|20250903|09:30:45|S|1|171.579700||
B|NVDA|20250903|09:30:45|S|100|171.575000||
B|PLTR|20250903|09:30:45|S|100|158.270000||
B|PLTR|20250903|09:30:45|S|100|158.270000||
B|QXO|20250903|09:30:45|S|65|21.390000||
B|RBLX|20250903|09:30:45|S|271|129.480000||
B|RBLX|20250903|09:30:45|S|429|129.400000||
B|SMCI|20250903|09:30:45|S|122|40.870000||
B|SPOT|20250903|09:30:45|S|1|692.200000||
B|TEM|20250903|09:30:45|S|100|80.390000||
B|TEM|20250903|09:30:45|S|100|80.470000||
B|VRTX|20250903|09:30:45|S|2|400.650000||
B|AIHS|20250903|09:30:46|S|100|3.569700||
B|BSX|20250903|09:30:46|S|4|106.775000||
B|DLTR|20250903|09:30:46|S|100|99.390000||
B|DVN|20250903|09:30:46|S|13|35.715000||
B|NNE|20250903|09:30:46|S|90|33.740000||
B|PLD|20250903|09:30:46|S|6|110.865000||
B|PLTR|20250903|09:30:46|S|50|158.300000||
B|PLTR|20250903|09:30:46|S|100|158.300000||
B|TSLA|20250903|09:30:46|S|20|334.020000||
B|TSLA|20250903|09:30:46|S|500|333.950000||
B|TWLO|20250903|09:30:46|S|600|103.950000||
B|VZLA|20250903|09:30:46|S|125|3.825300||
B|WDC|20250903|09:30:46|S|300|85.480000||
B|AAPL|20250903|09:30:47|S|100|237.070000||
B|AMD|20250903|09:30:47|S|10|161.671600||
B|AMZN|20250903|09:30:47|S|140|225.595000||
B|BABA|20250903|09:30:47|S|85|136.755000||
B|ETHU|20250903|09:30:47|S|100|149.070000||
B|GDXJ|20250903|09:30:47|S|100|84.410000||
B|GOOGL|20250903|09:30:47|S|25|226.870000||
B|HWH|20250903|09:30:47|S|100|4.405000||
B|LIN|20250903|09:30:47|S|1|471.020000||
B|MRVL|20250903|09:30:47|S|39|63.930000||
B|OPEN|20250903|09:30:47|S|100|5.235000||
B|OPEN|20250903|09:30:47|S|182|5.220000||
B|OPEN|20250903|09:30:47|S|636|5.235000||
B|PLTR|20250903|09:30:47|S|100|158.290000||
B|PLTR|20250903|09:30:47|S|100|158.420000||
B|TSM|20250903|09:30:47|S|10|230.730000||
B|AAL|20250903|09:30:48|S|2000|13.490000||
B|BABA|20250903|09:30:48|S|9|136.860000||
B|BE|20250903|09:30:48|S|100|51.120000||
B|DG|20250903|09:30:48|S|1|108.880000||
B|DVN|20250903|09:30:48|S|13|35.720000||
B|EPD|20250903|09:30:48|S|1000|31.990900||
B|GOOGL|20250903|09:30:48|S|4|226.820000||
B|HOOD|20250903|09:30:48|S|15|101.620000||
B|JEM|20250903|09:30:48|S|555|3.590000||
B|PLTR|20250903|09:30:48|S|100|158.430000||
B|SHLS|20250903|09:30:48|S|40|6.750000||
B|SOXL|20250903|09:30:48|S|25|25.210000||
B|TSLA|20250903|09:30:48|S|30|333.950000||
B|AMZN|20250903|09:30:49|S|3|225.455000||
B|AU|20250903|09:30:49|S|400|59.790000||
B|GOOGL|20250903|09:30:49|S|68|226.620000||
B|GOOGL|20250903|09:30:49|S|100|226.820000||
B|ITW|20250903|09:30:49|S|14|262.000000||
B|KULR|20250903|09:30:49|S|500|4.595000||
B|LYFT|20250903|09:30:49|S|5|17.450000||
B|MITK|20250903|09:30:49|S|1|9.920000||
B|PDD|20250903|09:30:49|S|40|120.370000||
B|PLTR|20250903|09:30:49|S|100|158.490000||
B|PNR|20250903|09:30:49|S|4|106.270000||
B|RDDT|20250903|09:30:49|S|3|227.250000||
B|UBER|20250903|09:30:49|S|1|92.260000||
B|ACLS|20250903|09:30:50|S|15|79.980000||
B|ALEC|20250903|09:30:50|S|1|2.660000||
B|BILS|20250903|09:30:50|S|10|99.180000||
B|BMNR|20250903|09:30:50|S|5|43.490000||
B|CDNS|20250903|09:30:50|S|3|341.120000||
B|CNTB|20250903|09:30:50|S|100|2.110000||
B|OPEN|20250903|09:30:50|S|30|5.215000||
B|OPEN|20250903|09:30:50|S|300|5.215000||
B|PFE|20250903|09:30:50|S|1|24.839900||
B|AAL|20250903|09:30:51|S|100|13.480000||
B|AAL|20250903|09:30:51|S|500|13.495000||
B|CRCL|20250903|09:30:51|S|84|121.850000||
B|DLTR|20250903|09:30:51|S|100|99.440000||
B|DUST|20250903|09:30:51|S|22|15.259700||
B|ETN|20250903|09:30:51|S|30|343.990000||
B|IREN|20250903|09:30:51|S|20|29.560000||
B|MSTX|20250903|09:30:51|S|50|25.280000||
B|PGY|20250903|09:30:51|S|300|36.460000||
B|PGY|20250903|09:30:51|S|660|36.420000||
B|RBLX|20250903|09:30:51|S|23|129.380000||
B|RWM|20250903|09:30:51|S|524|17.535000||
B|SOXS|20250903|09:30:51|S|500|7.388800||
B|TEM|20250903|09:30:51|S|50|80.430000||
B|TSLA|20250903|09:30:51|S|40|333.779200||
B|TSLA|20250903|09:30:51|S|300|333.660000||
B|AAPL|20250903|09:30:52|S|8|236.757000||
B|APP|20250903|09:30:52|S|10|493.710000||
B|CRWV|20250903|09:30:52|S|70|92.780000||
B|GOOGL|20250903|09:30:52|S|100|226.845000||
B|HOOD|20250903|09:30:52|S|29|101.940000||
B|M|20250903|09:30:52|S|25|15.475000||
B|MSFT|20250903|09:30:52|S|2|503.630000||
B|NVDA|20250903|09:30:52|S|100|171.395000||
B|REVG|20250903|09:30:52|S|19|62.640000||
B|SOUN|20250903|09:30:52|S|500|13.560000||
B|TEM|20250903|09:30:52|S|100|80.560000||
B|TEM|20250903|09:30:52|S|100|80.560000||
B|TSLA|20250903|09:30:52|S|10|333.660000||
B|VLO|20250903|09:30:52|S|40|155.520000||
B|BSX|20250903|09:30:53|S|4|106.760000||
B|DLTR|20250903|09:30:53|S|60|99.310000||
B|MGNI|20250903|09:30:53|S|6|25.680000||
B|STNG|20250903|09:30:53|S|109|51.470000||
B|STNG|20250903|09:30:53|S|200|51.480000||
B|STNG|20250903|09:30:53|S|791|51.440000||
B|TQQQ|20250903|09:30:53|S|50|88.650100||
B|TSLA|20250903|09:30:53|S|100|333.470000||
B|ZS|20250903|09:30:53|S|400|264.865000||
B|BMNR|20250903|09:30:54|S|1|43.360000||
B|BSX|20250903|09:30:54|S|6|106.755000||
B|BTBD|20250903|09:30:54|S|100|3.900100||
B|FUTU|20250903|09:30:54|S|63|187.220000||
B|GOOGL|20250903|09:30:54|S|20|227.050000||
B|JMIA|20250903|09:30:54|S|10|8.075000||
B|KO|20250903|09:30:54|S|1|68.750000||
B|MO|20250903|09:30:54|S|1|66.965000||
B|QXO|20250903|09:30:54|S|100|21.365000||
B|SEZL|20250903|09:30:54|S|2|92.400000||
B|SQQQ|20250903|09:30:54|S|100|18.085000||
B|TEM|20250903|09:30:54|S|400|80.670000||
B|TEM|20250903|09:30:54|S|500|80.650000||
B|TSLA|20250903|09:30:54|S|101|333.590000||
B|AAPL|20250903|09:30:55|S|200|236.849700||
B|BRKR|20250903|09:30:55|S|4|29.095000||
B|FIG|20250903|09:30:55|S|35|66.630000||
B|HQY|20250903|09:30:55|S|3871|92.999900||
B|IBIT|20250903|09:30:55|S|33|63.305000||
B|META|20250903|09:30:55|S|6|739.300000||
B|UGL|20250903|09:30:55|S|15|40.005000||
B|VXX|20250903|09:30:55|S|200|37.210000||
B|KMB|20250903|09:30:56|S|3|128.775000||
B|META|20250903|09:30:56|S|17|739.210000||
B|MSFT|20250903|09:30:56|S|20|503.760000||
B|PKST|20250903|09:30:56|S|100|13.420000||
B|PKST|20250903|09:30:56|S|800|13.400000||
B|SOFI|20250903|09:30:56|S|1|25.070500||
B|STZ|20250903|09:30:56|S|100|149.940000||
B|BABA|20250903|09:30:57|S|57|136.500000||
B|COST|20250903|09:30:57|S|6|938.550000||
B|EFA|20250903|09:30:57|S|80|90.445000||
B|LTC|20250903|09:30:57|S|12|36.270000||
B|LTC|20250903|09:30:57|S|99|36.270000||
B|MSFT|20250903|09:30:57|S|155|503.900000||
B|PALL|20250903|09:30:57|S|60|105.100000||
B|PSIX|20250903|09:30:57|S|501|84.390000||
B|RBA|20250903|09:30:57|S|20|115.590000||
B|TER|20250903|09:30:57|S|13|120.610000||
B|TSII|20250903|09:30:57|S|1|23.150000||
B|VST|20250903|09:30:57|S|16|185.660000||
B|AGGH|20250903|09:30:58|S|500|20.600000||
B|AMD|20250903|09:30:58|S|10|161.490000||
B|AVGO|20250903|09:30:58|S|33|301.300000||
B|BMNR|20250903|09:30:58|S|100|43.400000||
B|CRWV|20250903|09:30:58|S|27|92.790100||
B|CTM|20250903|09:30:58|S|100|1.160000||
B|DUOL|20250903|09:30:58|S|100|287.985000||
B|EBAY|20250903|09:30:58|S|47|88.100000||
B|GGLL|20250903|09:30:58|S|100|55.800000||
B|RKLB|20250903|09:30:58|S|100|50.310000||
B|SPY|20250903|09:30:58|S|40|642.605000||
B|TGT|20250903|09:30:58|S|50|92.400000||
B|VST|20250903|09:30:58|S|67|185.660000||
B|AFRM|20250903|09:30:59|S|100|84.060000||
B|BSV|20250903|09:30:59|S|3|78.645000||
B|CIFR|20250903|09:30:59|S|100|8.480000||
B|DUO|20250903|09:30:59|S|400|2.695000||
B|HOOD|20250903|09:30:59|S|15|102.090000||
B|HOOD|20250903|09:30:59|S|20|102.090000||
B|M|20250903|09:30:59|S|300|15.590000||
B|SES|20250903|09:30:59|S|202|1.095000||
B|TEM|20250903|09:30:59|S|100|80.670000||
B|TPL|20250903|09:30:59|S|2|929.970000||
B|TSLA|20250903|09:30:59|S|50|333.530000||
B|VXX|20250903|09:30:59|S|200|37.230000||
B|ZS|20250903|09:30:59|S|37|265.230000||
B|AAON|20250903|09:31:00|S|6|81.805000||
B|BANX|20250903|09:31:00|S|100|20.940000||
B|CLOZ|20250903|09:31:00|S|10|26.770000||
B|CLSK|20250903|09:31:00|S|10|9.662500||
B|CRM|20250903|09:31:00|S|20|255.861000||
B|CVNA|20250903|09:31:00|S|15|366.740000||
B|DC|20250903|09:31:00|S|6|4.430000||
B|EOSE|20250903|09:31:00|S|1|7.625000||
B|EXR|20250903|09:31:00|S|3|141.020000||
B|FIG|20250903|09:31:00|S|600|66.590000||
B|FIG|20250903|09:31:00|S|1500|66.700000||
B|LULU|20250903|09:31:00|S|25|201.510000||
B|M|20250903|09:31:00|S|100|15.634000||
B|MARA|20250903|09:31:00|S|101|16.170000||
B|MELI|20250903|09:31:00|S|39|2376.260000||
B|PLTU|20250903|09:31:00|S|100|78.390000||
B|RIOT|20250903|09:31:00|S|1|14.160000||
B|STZ|20250903|09:31:00|S|100|149.970000||
B|TSLL|20250903|09:31:00|S|131|12.240700||
B|VIST|20250903|09:31:00|S|2|39.075000||
B|VZ|20250903|09:31:00|S|1|43.474500||
B|XPEV|20250903|09:31:00|S|100|20.228800||
B|AMT|20250903|09:31:01|S|4|201.230000||
B|AVGO|20250903|09:31:01|S|100|301.120000||
B|AVGO|20250903|09:31:01|S|100|301.170000||
B|BP|20250903|09:31:01|S|100|34.925000||
B|ITW|20250903|09:31:01|S|14|262.200000||
B|JAAA|20250903|09:31:01|S|3|50.625000||
B|LULU|20250903|09:31:01|S|53|201.510000||
B|M|20250903|09:31:01|S|102|15.640000||
B|MSFT|20250903|09:31:01|S|48|503.920000||
B|PNR|20250903|09:31:01|S|4|106.270000||
B|SERV|20250903|09:31:01|S|100|10.420000||
B|SPGI|20250903|09:31:01|S|1|538.770000||
B|SPY|20250903|09:31:01|S|300|642.620700||
B|SQQQ|20250903|09:31:01|S|5|18.095000||
B|TEM|20250903|09:31:01|S|10|80.740000||
B|AAON|20250903|09:31:02|S|6|81.800000||
B|AFL|20250903|09:31:02|S|19|105.343000||
B|ASAN|20250903|09:31:02|S|100|13.920000||
B|COIN|20250903|09:31:02|S|58|305.080000||
B|EOSE|20250903|09:31:02|S|100|7.629300||
B|FXI|20250903|09:31:02|S|47|38.859300||
B|GLD|20250903|09:31:02|S|20|327.500000||
B|GOOGL|20250903|09:31:02|S|50|226.692900||
B|IBM|20250903|09:31:02|S|1|240.530000||
B|IPDN|20250903|09:31:02|S|1|8.950000||
B|LBRT|20250903|09:31:02|S|500|10.899900||
B|LUV|20250903|09:31:02|S|100|32.220000||
B|NBIS|20250903|09:31:02|S|100|66.670000||
B|NBIS|20250903|09:31:02|S|295|66.660000||
B|NBIS|20250903|09:31:02|S|600|66.680000||
B|NBIS|20250903|09:31:02|S|1000|66.680000||
B|NVDA|20250903|09:31:02|S|1|171.170000||
B|OCUL|20250903|09:31:02|S|69|12.550000||
B|PLTR|20250903|09:31:02|S|101|158.170000||
B|TEM|20250903|09:31:02|S|80|80.740000||
B|TEM|20250903|09:31:02|S|99|80.720000||
B|TSLA|20250903|09:31:02|S|30|333.370000||
B|TSLA|20250903|09:31:02|S|250|333.498600||
B|USMV|20250903|09:31:02|S|200|93.815000||
B|AAPL|20250903|09:31:03|S|11|236.650000||
B|AAPL|20250903|09:31:03|S|100|236.642000||
B|AMD|20250903|09:31:03|S|50|161.268300||
B|FIG|20250903|09:31:03|S|500|66.770000||
B|GEG|20250903|09:31:03|S|10|3.429900||
B|GOOGL|20250903|09:31:03|S|300|226.780000||
B|IREN|20250903|09:31:03|S|93|29.321400||
B|JOBY|20250903|09:31:03|S|100|13.595000||
B|KMB|20250903|09:31:03|S|3|128.820000||
B|LPTH|20250903|09:31:03|S|100|6.080000||
B|MRNA|20250903|09:31:03|S|700|23.908700||
B|MVLL|20250903|09:31:03|S|600|14.060000||
B|NBIS|20250903|09:31:03|S|100|66.730000||
B|NBIS|20250903|09:31:03|S|1000|66.720000||
B|NOTE|20250903|09:31:03|S|1|5.270000||
B|NU|20250903|09:31:03|S|100|14.890000||
B|PDD|20250903|09:31:03|S|20|120.420000||
B|SPY|20250903|09:31:03|S|30|642.610700||
B|TSLL|20250903|09:31:03|S|92|12.225000||
B|TSLW|20250903|09:31:03|S|400|30.630000||
B|WULF|20250903|09:31:03|S|1|9.600000||
B|AMD|20250903|09:31:04|S|10|161.320000||
B|DLTR|20250903|09:31:04|S|100|99.480000||
B|GOOG|20250903|09:31:04|S|5|226.470000||
B|M|20250903|09:31:04|S|300|15.760000||
B|MPWR|20250903|09:31:04|S|1|829.920000||
B|NBIS|20250903|09:31:04|S|100|66.720000||
B|NBIS|20250903|09:31:04|S|200|66.670000||
B|NBIS|20250903|09:31:04|S|200|66.740000||
B|NBIS|20250903|09:31:04|S|200|66.760000||
B|NVDA|20250903|09:31:04|S|100|171.188300||
B|TSLA|20250903|09:31:04|S|4|333.476500||
B|TSLA|20250903|09:31:04|S|10|333.447300||
B|TSLA|20250903|09:31:04|S|50|333.440000||
B|UVXY|20250903|09:31:04|S|100|12.525000||
B|WDC|20250903|09:31:04|S|11|85.640000||
B|WVE|20250903|09:31:04|S|260|7.500000||
B|ZEPP|20250903|09:31:04|S|40|48.850000||
B|CIFR|20250903|09:31:05|S|100|8.475000||
B|CRCL|20250903|09:31:05|S|400|121.750000||
B|FTNT|20250903|09:31:05|S|150|76.715000||
B|GOOGL|20250903|09:31:05|S|200|226.450000||
B|GRRR|20250903|09:31:05|S|50|17.215000||
B|HESM|20250903|09:31:05|S|4|41.370000||
B|IAU|20250903|09:31:05|S|550|67.055000||
B|IPDN|20250903|09:31:05|S|223|8.930000||
B|NBIS|20250903|09:31:05|S|100|66.840000||
B|NBIS|20250903|09:31:05|S|200|66.760000||
B|NBIS|20250903|09:31:05|S|400|66.840000||
B|NBIS|20250903|09:31:05|S|600|66.890000||
B|NBIS|20250903|09:31:05|S|1000|66.830000||
B|POOL|20250903|09:31:05|S|1|301.233000||
B|RBLX|20250903|09:31:05|S|200|129.420000||
B|RDDT|20250903|09:31:05|S|20|226.160000||
B|STI|20250903|09:31:05|S|50|7.540000||
B|STX|20250903|09:31:05|S|300|172.420000||
B|STX|20250903|09:31:05|S|350|172.410000||
B|STX|20250903|09:31:05|S|800|172.110000||
B|TEM|20250903|09:31:05|S|100|80.645000||
B|VOO|20250903|09:31:05|S|2|590.770500||
B|ZS|20250903|09:31:05|S|101|264.860000||
B|AIHS|20250903|09:31:06|S|300|3.580000||
B|AMD|20250903|09:31:06|S|100|161.240000||
B|AMD|20250903|09:31:06|S|400|161.240000||
B|AMZN|20250903|09:31:06|S|1|225.215000||
B|ASML|20250903|09:31:06|S|38|730.791000||
B|BILL|20250903|09:31:06|S|22|46.510000||
B|GOOG|20250903|09:31:06|S|100|226.520000||
B|HSBC|20250903|09:31:06|S|50|64.519100||
B|HTZ|20250903|09:31:06|S|500|5.585000||
B|JD|20250903|09:31:06|S|100|30.938800||
B|JEM|20250903|09:31:06|S|6|3.450000||
B|NBIS|20250903|09:31:06|S|200|66.900000||
B|NVDA|20250903|09:31:06|S|7|171.160000||
B|NVDL|20250903|09:31:06|S|100|80.140000||
B|O|20250903|09:31:06|S|36|57.690000||
B|SCHG|20250903|09:31:06|S|100|30.460000||
B|STX|20250903|09:31:06|S|65|172.580000||
B|TSLA|20250903|09:31:06|S|60|333.040000||
B|TSLA|20250903|09:31:06|S|800|333.050000||
B|AAPU|20250903|09:31:07|S|100|28.440000||
B|AMZN|20250903|09:31:07|S|5|225.150000||
B|APP|20250903|09:31:07|S|10|494.800000||
B|APP|20250903|09:31:07|S|100|494.790000||
B|ARM|20250903|09:31:07|S|9|132.780000||
B|ETHU|20250903|09:31:07|S|100|148.820000||
B|GOOG|20250903|09:31:07|S|91|226.300000||
B|GOOGL|20250903|09:31:07|S|108|226.260000||
B|HIMS|20250903|09:31:07|S|60|42.970000||
B|IREN|20250903|09:31:07|S|68|29.269700||
B|NBIS|20250903|09:31:07|S|100|66.930000||
B|NBIS|20250903|09:31:07|S|200|66.930000||
B|NOW|20250903|09:31:07|S|4|909.980000||
B|NVDA|20250903|09:31:07|S|100|171.100000||
B|PLTR|20250903|09:31:07|S|1|157.550000||
B|PLTR|20250903|09:31:07|S|101|157.690000||
B|SMTI|20250903|09:31:07|S|100|33.330000||
B|TOST|20250903|09:31:07|S|99|41.610000||
B|TSEM|20250903|09:31:07|S|100|62.290000||
B|TSLL|20250903|09:31:07|S|50|12.195000||
B|UEC|20250903|09:31:07|S|400|11.260000||
B|VOO|20250903|09:31:07|S|4|590.768800||
B|VRT|20250903|09:31:07|S|1|123.990000||
B|AAPL|20250903|09:31:08|S|31|236.560000||
B|AAPL|20250903|09:31:08|S|193|236.560000||
B|AES|20250903|09:31:08|S|20|13.347300||
B|DUK|20250903|09:31:08|S|36|121.610000||
B|GGLL|20250903|09:31:08|S|10|55.660000||
B|GOOGL|20250903|09:31:08|S|38|226.240000||
B|GOOGL|20250903|09:31:08|S|261|226.230000||
B|IDEF|20250903|09:31:08|S|479|29.156000||
B|IPDN|20250903|09:31:08|S|25|9.000000||
B|IPDN|20250903|09:31:08|S|350|8.900000||
B|MDY|20250903|09:31:08|S|178|591.770000||
B|META|20250903|09:31:08|S|1|737.010000||
B|MRVL|20250903|09:31:08|S|70|63.940000||
B|NBIS|20250903|09:31:08|S|100|66.900000||
B|NBIS|20250903|09:31:08|S|100|66.930000||
B|NBIS|20250903|09:31:08|S|300|66.930000||
B|NVDA|20250903|09:31:08|S|100|170.910000||
B|NVO|20250903|09:31:08|S|100|56.740000||
B|SOXS|20250903|09:31:08|S|20|7.395000||
B|TSLA|20250903|09:31:08|S|94|332.810000||
B|TSLA|20250903|09:31:08|S|100|332.820000||
B|TSLA|20250903|09:31:08|S|100|332.947600||
B|AAPL|20250903|09:31:09|S|13|236.600000||
B|CRCL|20250903|09:31:09|S|55|121.680000||
B|DXYZ|20250903|09:31:09|S|600|27.540000||
B|GOOG|20250903|09:31:09|S|3|226.430000||
B|HOOD|20250903|09:31:09|S|29|101.580000||
B|KMB|20250903|09:31:09|S|3|128.931000||
B|MSFT|20250903|09:31:09|S|50|503.538100||
B|NUGT|20250903|09:31:09|S|87|114.575000||
B|NVDA|20250903|09:31:09|S|1|170.908800||
B|NVDA|20250903|09:31:09|S|2|170.898800||
B|PEW|20250903|09:31:09|S|200|5.340000||
B|PTC|20250903|09:31:09|S|5|212.743000||
B|RBLX|20250903|09:31:09|S|79|129.450000||
B|RL|20250903|09:31:09|S|15|312.290000||
B|SCLX|20250903|09:31:09|S|50|19.180000||
B|TSLA|20250903|09:31:09|S|99|332.700000||
B|XLE|20250903|09:31:09|S|75|89.870000||
B|ADM|20250903|09:31:10|S|7|61.560000||
B|BIDU|20250903|09:31:10|S|75|97.027800||
B|GOOGL|20250903|09:31:10|S|1|226.540000||
B|GOOGL|20250903|09:31:10|S|140|226.540000||
B|HIMS|20250903|09:31:10|S|70|42.960000||
B|LYFT|20250903|09:31:10|S|55|17.699100||
B|M|20250903|09:31:10|S|35|15.930000||
B|MLTX|20250903|09:31:10|S|6|59.020000||
B|NBIS|20250903|09:31:10|S|1000|66.980000||
B|NFLX|20250903|09:31:10|S|1|1207.420000||
B|NVDA|20250903|09:31:10|S|1|170.798800||
B|NVDA|20250903|09:31:10|S|3|170.780000||
B|NVDA|20250903|09:31:10|S|50|170.798800||
B|NVDA|20250903|09:31:10|S|99|170.850000||
B|NVDA|20250903|09:31:10|S|100|170.850000||
B|NVDA|20250903|09:31:10|S|1500|170.850000||
B|QQQ|20250903|09:31:10|S|35|568.575000||
B|RGTI|20250903|09:31:10|S|101|15.510000||
B|SE|20250903|09:31:10|S|12|174.930000||
B|TGTX|20250903|09:31:10|S|10|31.515000||
B|TSLA|20250903|09:31:10|S|20|332.786100||
B|TSLL|20250903|09:31:10|S|300|12.195000||
B|UNH|20250903|09:31:10|S|35|308.350000||
B|AAPL|20250903|09:31:11|S|20|236.612200||
B|ERO|20250903|09:31:11|S|39|15.010000||
B|GLDM|20250903|09:31:11|S|4|70.435000||
B|NVDA|20250903|09:31:11|S|11|170.808800||
B|NVDA|20250903|09:31:11|S|100|170.750000||
B|NVDA|20250903|09:31:11|S|2000|170.760000||
B|PLTR|20250903|09:31:11|S|123|157.270000||
B|RDDT|20250903|09:31:11|S|10|225.900000||
B|TEM|20250903|09:31:11|S|13|80.090000||
B|TSLA|20250903|09:31:11|S|100|332.530000||
B|TSLA|20250903|09:31:11|S|100|332.650000||
B|APP|20250903|09:31:12|S|65|496.670000||
B|ARQQ|20250903|09:31:12|S|100|28.280000||
B|AVGO|20250903|09:31:12|S|62|300.580000||
B|GOOGL|20250903|09:31:12|S|3|226.005000||
B|GOOGL|20250903|09:31:12|S|95|226.090000||
B|HIMS|20250903|09:31:12|S|400|43.148500||
B|IPDN|20250903|09:31:12|E|72|8.999900||
B|JEPQ|20250903|09:31:12|S|160|55.145000||
B|MSFT|20250903|09:31:12|S|2|503.670000||
B|NVDA|20250903|09:31:12|S|1|170.630000||
B|NVDA|20250903|09:31:12|S|5|170.711400||
B|NVDA|20250903|09:31:12|S|19|170.730000||
B|NVDA|20250903|09:31:12|S|100|170.711400||
B|REVG|20250903|09:31:12|S|36|62.990000||
B|SNOY|20250903|09:31:12|S|2|16.710000||
B|SPGI|20250903|09:31:12|S|1|539.100000||
B|TSL|20250903|09:31:12|S|130|13.130000||
B|TSLA|20250903|09:31:12|S|50|332.540000||
B|TSLA|20250903|09:31:12|S|80|332.502400||
B|TSLA|20250903|09:31:12|S|100|332.620000||
B|TSLL|20250903|09:31:12|S|74|12.179300||
B|AAPL|20250903|09:31:13|S|28|236.610000||
B|AAPL|20250903|09:31:13|S|39|236.610000||
B|AFRM|20250903|09:31:13|S|16|83.930000||
B|COST|20250903|09:31:13|S|2|938.440000||
B|GOOG|20250903|09:31:13|S|40|225.846300||
B|GOOG|20250903|09:31:13|S|100|225.900000||
B|GOOGL|20250903|09:31:13|S|10|225.820000||
B|GOOGL|20250903|09:31:13|S|97|225.820000||
B|MPWR|20250903|09:31:13|S|1|829.060000||
B|NVDA|20250903|09:31:13|S|10|170.619900||
B|NVDA|20250903|09:31:13|S|18|170.620000||
B|NVDA|20250903|09:31:13|S|100|170.612400||
B|QSG|20250903|09:31:13|S|100|7.920000||
B|SNOW|20250903|09:31:13|S|10|233.305000||
B|TSLA|20250903|09:31:13|S|100|332.660000||
B|WVE|20250903|09:31:13|S|135|7.480000||
B|AMSC|20250903|09:31:14|S|11|49.720000||
B|APP|20250903|09:31:14|S|5|495.760000||
B|AUR|20250903|09:31:14|S|1|5.780000||
B|BBIO|20250903|09:31:14|S|19|50.050000||
B|DLTR|20250903|09:31:14|E|300|99.233500||
B|GOOGL|20250903|09:31:14|S|100|225.680000||
B|IBIT|20250903|09:31:14|S|78|63.293500||
B|IONS|20250903|09:31:14|S|13|59.910000||
B|IPDN|20250903|09:31:14|S|50|8.990000||
B|IPDN|20250903|09:31:14|S|400|8.990000||
B|M|20250903|09:31:14|S|100|15.888300||
B|PSQ|20250903|09:31:14|S|50|33.050000||
B|QQQ|20250903|09:31:14|S|10|568.389300||
B|SGOV|20250903|09:31:14|S|1|100.393500||
B|SOXS|20250903|09:31:14|S|100|7.420000||
B|SQQQ|20250903|09:31:14|S|45|18.135000||
B|TEM|20250903|09:31:14|S|50|80.130000||
B|TSLA|20250903|09:31:14|S|10|332.650000||
B|AFRM|20250903|09:31:15|S|90|83.910000||
B|APP|20250903|09:31:15|S|100|495.280000||
B|ASTS|20250903|09:31:15|S|100|49.035000||
B|EFA|20250903|09:31:15|S|6|90.475000||
B|FCX|20250903|09:31:15|S|16|45.548500||
B|GOOGL|20250903|09:31:15|S|100|225.560000||
B|GOOGL|20250903|09:31:15|S|100|225.720000||
B|MS|20250903|09:31:15|S|4|148.940000||
B|NVDA|20250903|09:31:15|S|2|170.808800||
B|NVDA|20250903|09:31:15|S|2|170.808800||
B|NVDA|20250903|09:31:15|S|94|170.788400||
B|NVDA|20250903|09:31:15|S|100|170.795000||
B|PLTR|20250903|09:31:15|S|200|157.070000||
B|PLTR|20250903|09:31:15|S|200|157.100000||
B|SAND|20250903|09:31:15|S|1|11.490000||
B|SOUN|20250903|09:31:15|S|50|13.489100||
B|TSLA|20250903|09:31:15|S|2|332.926500||
B|TSLA|20250903|09:31:15|S|50|332.845900||
B|TSLA|20250903|09:31:15|S|762|332.960000||
B|TSLL|20250903|09:31:15|S|117|12.199300||
B|VRTX|20250903|09:31:15|S|2|401.290000||
B|WYFI|20250903|09:31:15|S|225|18.140000||
B|DK|20250903|09:31:16|S|300|31.560000||
B|GLD|20250903|09:31:16|S|100|327.480100||
B|GOOG|20250903|09:31:16|S|100|225.630000||
B|INTC|20250903|09:31:16|S|200|23.875000||
B|IPDN|20250903|09:31:16|S|340|8.990000||
B|LYFT|20250903|09:31:16|S|100|17.739000||
B|NVDA|20250903|09:31:16|S|50|170.820000||
B|TEM|20250903|09:31:16|S|25|80.320000||
B|TLT|20250903|09:31:16|S|14|85.919300||
B|TONX|20250903|09:31:16|S|100|13.420000||
B|TSLA|20250903|09:31:16|S|5|332.813300||
B|TSLA|20250903|09:31:16|S|30|333.020000||
B|XPEV|20250903|09:31:16|S|300|20.209100||
B|AIHS|20250903|09:31:17|S|100|3.660000||
B|CPS|20250903|09:31:17|S|12|38.280000||
B|GOOGL|20250903|09:31:17|S|10|225.510000||
B|GOOGL|20250903|09:31:17|S|99|225.485000||
B|GOOGL|20250903|09:31:17|S|100|225.443200||
B|GOOGL|20250903|09:31:17|S|200|225.510000||
B|IPDN|20250903|09:31:17|S|60|8.990000||
B|IPDN|20250903|09:31:17|S|200|8.970000||
B|IPDN|20250903|09:31:17|S|340|8.990000||
B|MSTR|20250903|09:31:17|S|19|340.500000||
B|NOV|20250903|09:31:17|S|800|13.015000||
B|NVDA|20250903|09:31:17|S|5|170.830000||
B|NVDA|20250903|09:31:17|S|100|170.855000||
B|SCHD|20250903|09:31:17|S|30|27.769900||
B|SMCI|20250903|09:31:17|S|38|40.690000||
B|TSLA|20250903|09:31:17|S|7|333.020000||
B|TSLA|20250903|09:31:17|S|100|333.050000||
B|APP|20250903|09:31:18|S|50|496.660000||
B|COFpL|20250903|09:31:18|S|500|17.240000||
B|GEG|20250903|09:31:18|S|25|3.469900||
B|GILD|20250903|09:31:18|S|100|112.560000||
B|GOOG|20250903|09:31:18|S|20|225.627100||
B|HII|20250903|09:31:18|S|9|270.080000||
B|IPDN|20250903|09:31:18|S|20|8.940000||
B|PCAR|20250903|09:31:18|S|800|98.610000||
B|TSLA|20250903|09:31:18|S|100|333.020000||
B|UNH|20250903|09:31:18|S|50|308.070000||
B|AAPL|20250903|09:31:19|S|50|237.060000||
B|ABUS|20250903|09:31:19|S|118|3.890000||
B|AMD|20250903|09:31:19|S|50|160.955000||
B|CIFR|20250903|09:31:19|S|50|8.460000||
B|FCX|20250903|09:31:19|S|200|45.570000||
B|GOOG|20250903|09:31:19|S|100|225.518000||
B|JBIO|20250903|09:31:19|S|100|7.640000||
B|NFTY|20250903|09:31:19|S|50|57.880000||
B|NVDA|20250903|09:31:19|S|50|170.835000||
B|NVDA|20250903|09:31:19|S|100|170.835000||
B|NVDA|20250903|09:31:19|S|100|170.880000||
B|NVDA|20250903|09:31:19|S|200|170.880000||
B|NVDA|20250903|09:31:19|S|500|170.810000||
B|QQQ|20250903|09:31:19|S|95|568.769300||
B|TSLA|20250903|09:31:19|S|10|333.115800||
B|UPST|20250903|09:31:19|S|400|69.150000||
B|AAPL|20250903|09:31:20|S|55|236.960000||
B|AAPL|20250903|09:31:20|S|60|236.950000||
B|AAPU|20250903|09:31:20|S|30|28.580000||
B|AEM|20250903|09:31:20|S|600|149.060000||
B|AMD|20250903|09:31:20|S|100|161.025000||
B|AMD|20250903|09:31:20|S|200|160.980000||
B|AVGO|20250903|09:31:20|S|5|300.970000||
B|CL|20250903|09:31:20|S|40|84.710000||
B|CRDO|20250903|09:31:20|S|5|123.540000||
B|GEV|20250903|09:31:20|S|360|584.000000||
B|GOOG|20250903|09:31:20|S|57|225.460000||
B|GOOG|20250903|09:31:20|S|400|225.970000||
B|GOOGL|20250903|09:31:20|S|99|225.395000||
B|GOOGL|20250903|09:31:20|S|167|225.832900||
B|GOOGL|20250903|09:31:20|S|500|225.840000||
B|HOOD|20250903|09:31:20|S|100|101.570000||
B|HOOD|20250903|09:31:20|S|100|101.580000||
B|JNJ|20250903|09:31:20|S|5|178.034000||
B|PLTR|20250903|09:31:20|S|100|156.920000||
B|REVG|20250903|09:31:20|S|284|63.250000||
B|SPOT|20250903|09:31:20|S|1|691.260000||
B|SPYD|20250903|09:31:20|S|1|44.549300||
B|TQQQ|20250903|09:31:20|S|500|88.559200||
B|AAPL|20250903|09:31:21|S|51|236.920000||
B|AAPL|20250903|09:31:21|S|100|236.920000||
B|AG|20250903|09:31:21|S|100|9.810000||
B|APP|20250903|09:31:21|S|50|496.660000||
B|DK|20250903|09:31:21|S|200|31.560000||
B|HPE|20250903|09:31:21|S|20|22.970000||
B|NBIS|20250903|09:31:21|S|1|66.573500||
B|NVDA|20250903|09:31:21|S|200|170.800000||
B|RTX|20250903|09:31:21|S|2|158.000000||
B|SO|20250903|09:31:21|S|15|91.970000||
B|SYM|20250903|09:31:21|S|1|45.620000||
B|TSLA|20250903|09:31:21|S|50|332.769400||
B|TSLL|20250903|09:31:21|S|12|12.199300||
B|VRME|20250903|09:31:21|S|200|0.898700||
B|WMT|20250903|09:31:21|S|41|98.091000||
B|ZM|20250903|09:31:21|S|100|82.145000||
B|AMD|20250903|09:31:22|S|20|161.030000||
B|DRD|20250903|09:31:22|S|125|20.620000||
B|GOOGL|20250903|09:31:22|S|10|225.900000||
B|GOOGL|20250903|09:31:22|S|120|225.962400||
B|HIMS|20250903|09:31:22|S|5|42.997800||
B|JEM|20250903|09:31:22|S|25|3.400000||
B|LMT|20250903|09:31:22|S|2|451.420000||
B|NVDA|20250903|09:31:22|S|1|170.810000||
B|ODP|20250903|09:31:22|S|100|20.640000||
B|SOUN|20250903|09:31:22|S|100|13.469100||
B|TSLA|20250903|09:31:22|S|100|332.710000||
B|TSLL|20250903|09:31:22|S|300|12.189300||
B|UVXY|20250903|09:31:22|S|100|12.515000||
B|APP|20250903|09:31:23|S|20|496.710000||
B|CLS|20250903|09:31:23|S|10|201.290000||
B|GOOGL|20250903|09:31:23|S|95|225.880000||
B|HIMS|20250903|09:31:23|S|200|42.970000||
B|IBDX|20250903|09:31:23|S|304|25.329700||
B|M|20250903|09:31:23|S|800|15.980000||
B|NTR|20250903|09:31:23|S|65|57.315000||
B|RY|20250903|09:31:23|S|5|145.300000||
B|SPY|20250903|09:31:23|S|100|642.965000||
B|SQQQ|20250903|09:31:23|S|100|18.095000||
B|TQQQ|20250903|09:31:23|S|200|88.615000||
B|URG|20250903|09:31:23|S|100|1.540000||
B|UVXY|20250903|09:31:23|S|100|12.515000||
B|VOO|20250903|09:31:23|S|1|591.108600||
B|XRT|20250903|09:31:23|S|100|84.575800||
B|AAOI|20250903|09:31:24|S|50|24.140000||
B|AMD|20250903|09:31:24|S|100|161.040000||
B|BA|20250903|09:31:24|S|400|234.550000||
B|BABA|20250903|09:31:24|S|100|136.420000||
B|CRWV|20250903|09:31:24|S|20|92.220000||
B|GOOG|20250903|09:31:24|S|40|226.010000||
B|GOOG|20250903|09:31:24|S|200|225.957400||
B|HIMS|20250903|09:31:24|S|90|42.990000||
B|HWH|20250903|09:31:24|S|20|4.300000||
B|IPDN|20250903|09:31:24|S|32|8.890000||
B|KEY|20250903|09:31:24|S|100|18.958100||
B|M|20250903|09:31:24|S|100|16.008300||
B|MSTR|20250903|09:31:24|S|1|340.000000||
B|TSLA|20250903|09:31:24|S|70|332.840000||
B|TSLA|20250903|09:31:24|S|100|332.790000||
B|URG|20250903|09:31:24|S|400|1.540000||
B|URG|20250903|09:31:24|S|1600|1.540000||
B|ABCL|20250903|09:31:25|S|100|4.070000||
B|CASS|20250903|09:31:25|S|100|42.805000||
B|ETHA|20250903|09:31:25|S|300|33.155000||
B|GOOG|20250903|09:31:25|S|200|225.960000||
B|HOOD|20250903|09:31:25|S|1|101.226000||
B|IPDN|20250903|09:31:25|E|125|8.949500||
B|M|20250903|09:31:25|S|40|16.030000||
B|M|20250903|09:31:25|S|50|16.008300||
B|MS|20250903|09:31:25|S|250|148.923800||
B|NVDA|20250903|09:31:25|S|100|170.870000||
B|PM|20250903|09:31:25|S|3|166.020000||
B|QCRH|20250903|09:31:25|S|1|78.500000||
B|RBLX|20250903|09:31:25|S|10|129.040000||
B|SOFI|20250903|09:31:25|S|100|24.905000||
B|SQQQ|20250903|09:31:25|S|100|18.115000||
B|AVGO|20250903|09:31:26|S|20|301.430000||
B|BIL|20250903|09:31:26|S|305|91.479900||
B|DRH|20250903|09:31:26|S|100|8.440000||
B|NAMM|20250903|09:31:26|S|100|3.480000||
B|PRKS|20250903|09:31:26|S|32|55.930000||
B|QXO|20250903|09:31:26|S|1|21.200000||
B|SMCI|20250903|09:31:26|S|300|40.610000||
B|TEM|20250903|09:31:26|S|900|80.140000||
B|TEM|20250903|09:31:26|S|1000|80.250000||
B|TEM|20250903|09:31:26|S|1000|80.290000||
B|TOST|20250903|09:31:26|S|240|41.430000||
B|TOST|20250903|09:31:26|S|500|41.430000||
B|TSLA|20250903|09:31:26|S|5|332.710000||
B|TSLA|20250903|09:31:26|S|100|332.690000||
B|URG|20250903|09:31:26|S|400|1.550000||
B|UROY|20250903|09:31:26|S|200|3.280000||
B|BND|20250903|09:31:27|S|2|73.449300||
B|CRCL|20250903|09:31:27|S|50|121.050000||
B|GEG|20250903|09:31:27|S|2|3.430000||
B|MRNA|20250903|09:31:27|S|200|23.980000||
B|PLTR|20250903|09:31:27|S|100|156.960000||
B|QQQ|20250903|09:31:27|S|50|568.839100||
B|RBLX|20250903|09:31:27|S|10|128.800000||
B|SNOW|20250903|09:31:27|S|10|233.485000||
B|TEM|20250903|09:31:27|S|11|80.430000||
B|TOST|20250903|09:31:27|S|200|41.430000||
B|TOST|20250903|09:31:27|S|1900|41.430000||
B|TSLA|20250903|09:31:27|S|10|332.760000||
B|TSLA|20250903|09:31:27|S|18|332.670000||
B|CLS|20250903|09:31:28|S|1|200.720000||
B|IREN|20250903|09:31:28|S|137|28.740000||
B|LIF|20250903|09:31:28|S|5|87.400000||
B|M|20250903|09:31:28|S|100|16.085000||
B|M|20250903|09:31:28|S|1422|16.108300||
B|ONON|20250903|09:31:28|S|200|44.685000||
B|RKT|20250903|09:31:28|S|900|17.237200||
B|STRF|20250903|09:31:28|S|20|111.787500||
B|TEM|20250903|09:31:28|S|21|80.490000||
B|TSLA|20250903|09:31:28|S|8|332.790000||
B|TSLA|20250903|09:31:28|S|467|332.740000||
B|TSLA|20250903|09:31:28|S|1045|332.720000||
B|VERI|20250903|09:31:28|S|100|3.040000||
B|WEC|20250903|09:31:28|S|27|105.870000||
B|AFRM|20250903|09:31:29|S|4|83.680000||
B|AFRM|20250903|09:31:29|S|95|83.720000||
B|AFRM|20250903|09:31:29|S|200|83.710000||
B|AFRM|20250903|09:31:29|S|500|83.690000||
B|CSGP|20250903|09:31:29|S|1|87.710000||
B|GOOG|20250903|09:31:29|S|70|225.920000||
B|HIMS|20250903|09:31:29|S|20|43.090000||
B|LDOS|20250903|09:31:29|S|11|180.620000||
B|M|20250903|09:31:29|S|900|16.110000||
B|NVDA|20250903|09:31:29|S|100|170.648800||
B|SCCO|20250903|09:31:29|S|100|99.330000||
B|TSLA|20250903|09:31:29|S|100|332.796300||
B|UNHG|20250903|09:31:29|S|100|16.940000||
B|Z|20250903|09:31:29|S|1|82.150000||
B|Z|20250903|09:31:29|S|2|82.150000||
B|AAPL|20250903|09:31:30|S|377|237.100000||
B|DAL|20250903|09:31:30|S|20|61.470000||
B|DXJ|20250903|09:31:30|S|167|125.430000||
B|FIG|20250903|09:31:30|S|3|66.660000||
B|GGAL|20250903|09:31:30|S|500|39.830000||
B|KHC|20250903|09:31:30|S|75|26.460000||
B|LOGI|20250903|09:31:30|S|10|104.530000||
B|M|20250903|09:31:30|S|500|16.140000||
B|PCAR|20250903|09:31:30|S|80|99.150000||
B|SMTI|20250903|09:31:30|S|50|33.200000||
B|TSLA|20250903|09:31:30|S|50|332.631200||
B|XLE|20250903|09:31:30|S|100|90.081000||
B|AAPL|20250903|09:31:31|S|100|237.130000||
B|BNC|20250903|09:31:31|S|300|19.455000||
B|CFG|20250903|09:31:31|S|200|51.719500||
B|CPS|20250903|09:31:31|S|12|38.280000||
B|CRCL|20250903|09:31:31|S|9|121.170000||
B|DUOL|20250903|09:31:31|S|100|285.515000||
B|IREN|20250903|09:31:31|S|900|28.791500||
B|NLR|20250903|09:31:31|S|253|118.500000||
B|NVDA|20250903|09:31:31|S|100|170.750000||
B|RKLX|20250903|09:31:31|S|10|99.910000||
B|TSLA|20250903|09:31:31|S|6|332.506800||
B|VCSH|20250903|09:31:31|S|572|79.540000||
B|VT|20250903|09:31:31|S|300|133.130000||
B|WHR|20250903|09:31:31|S|5|90.520000||
B|ABNB|20250903|09:31:32|S|140|127.060000||
B|APP|20250903|09:31:32|S|200|494.870000||
B|BWXT|20250903|09:31:32|S|3|160.860000||
B|CRDO|20250903|09:31:32|S|100|123.480000||
B|EXK|20250903|09:31:32|S|100|6.595000||
B|FOXA|20250903|09:31:32|S|21|60.690000||
B|GOOG|20250903|09:31:32|S|200|225.300000||
B|GOOG|20250903|09:31:32|S|1300|225.220000||
B|GOOGL|20250903|09:31:32|S|30|224.930000||
B|HIMS|20250903|09:31:32|S|100|43.030000||
B|HOOD|20250903|09:31:32|S|5|100.870000||
B|M|20250903|09:31:32|S|100|16.160000||
B|NCLH|20250903|09:31:32|S|100|24.710000||
B|NCLH|20250903|09:31:32|S|3700|24.700000||
B|NFLX|20250903|09:31:32|S|1|1206.040000||
B|PLTR|20250903|09:31:32|S|20|156.650000||
B|SPY|20250903|09:31:32|S|7|642.730000||
B|SPY|20250903|09:31:32|S|32|642.730000||
B|TOST|20250903|09:31:32|S|150|41.380900||
B|TQQQ|20250903|09:31:32|S|60|88.429300||
B|TRN|20250903|09:31:32|S|20|28.390000||
B|TSLA|20250903|09:31:32|S|100|332.446500||
B|TSLL|20250903|09:31:32|S|50|12.165000||
B|URG|20250903|09:31:32|S|100|1.550000||
B|URG|20250903|09:31:32|S|400|1.550000||
B|APP|20250903|09:31:33|S|10|493.830000||
B|COGT|20250903|09:31:33|S|100|12.480000||
B|GOOG|20250903|09:31:33|S|1|225.350000||
B|GOOG|20250903|09:31:33|S|35|225.350000||
B|GOOG|20250903|09:31:33|S|300|225.262000||
B|GOOG|20250903|09:31:33|S|400|225.312900||
B|GOOGL|20250903|09:31:33|S|800|225.004000||
B|LQDA|20250903|09:31:33|S|40|28.375000||
B|LUNR|20250903|09:31:33|S|3|8.650000||
B|M|20250903|09:31:33|S|8|16.175000||
B|MU|20250903|09:31:33|S|5|118.430000||
B|NVDA|20250903|09:31:33|S|8|170.708800||
B|PLTR|20250903|09:31:33|S|14|156.680000||
B|PLTR|20250903|09:31:33|S|100|156.660000||
B|RAIN|20250903|09:31:33|S|100|4.460000||
B|SHY|20250903|09:31:33|S|600|82.678200||
B|SOFI|20250903|09:31:33|S|100|24.925000||
B|TSLA|20250903|09:31:33|S|20|332.463000||
B|TSLA|20250903|09:31:33|S|100|332.510000||
B|TSLA|20250903|09:31:33|S|200|332.470000||
B|TSLA|20250903|09:31:33|S|210|332.560000||
B|TUR|20250903|09:31:33|S|126|33.600000||
B|ZS|20250903|09:31:33|S|16|261.210000||
B|ZS|20250903|09:31:33|S|25|261.060000||
B|AAPL|20250903|09:31:34|S|101|237.150000||
B|ASAN|20250903|09:31:34|S|100|13.960000||
B|ASTS|20250903|09:31:34|S|10|48.610000||
B|CNQ|20250903|09:31:34|S|38|31.688800||
B|GOOGL|20250903|09:31:34|S|20|225.030000||
B|GOOGL|20250903|09:31:34|S|99|225.100000||
B|ISRG|20250903|09:31:34|S|24|468.825000||
B|KKR|20250903|09:31:34|S|10|138.280000||
B|M|20250903|09:31:34|S|50|16.187300||
B|M|20250903|09:31:34|S|100|16.110000||
B|M|20250903|09:31:34|S|100|16.180000||
B|M|20250903|09:31:34|S|200|16.102200||
B|MPW|20250903|09:31:34|S|5000|4.399900||
B|PTIR|20250903|09:31:34|S|300|24.357500||
B|TSLL|20250903|09:31:34|S|7|12.179300||
B|AMD|20250903|09:31:35|S|24|161.081500||
B|ASPI|20250903|09:31:35|S|400|8.330000||
B|ASTS|20250903|09:31:35|S|10|48.610000||
B|AVBP|20250903|09:31:35|S|500|19.550000||
B|GOOG|20250903|09:31:35|S|10|225.431700||
B|GOOGL|20250903|09:31:35|S|400|225.123500||
B|HIVE|20250903|09:31:35|S|250|2.955000||
B|HOOD|20250903|09:31:35|S|1|100.808500||
B|MLYS|20250903|09:31:35|S|20|27.630000||
B|MS|20250903|09:31:35|S|250|149.011000||
B|NNE|20250903|09:31:35|S|100|33.500000||
B|NVDA|20250903|09:31:35|S|100|170.698700||
B|NVDA|20250903|09:31:35|S|100|170.700000||
B|OPAD|20250903|09:31:35|S|93|5.120000||
B|PALL|20250903|09:31:35|S|100|104.954000||
B|S|20250903|09:31:35|S|1|17.725000||
B|SQQQ|20250903|09:31:35|S|100|18.135000||
B|TBPH|20250903|09:31:35|S|25|13.950000||
B|XPEV|20250903|09:31:35|S|300|20.145000||
B|AEHR|20250903|09:31:36|S|300|25.240000||
B|APPS|20250903|09:31:36|S|1000|4.140000||
B|ASTS|20250903|09:31:36|S|10|48.610000||
B|EFX|20250903|09:31:36|S|2|235.850000||
B|GOOGL|20250903|09:31:36|S|5|225.330000||
B|M|20250903|09:31:36|S|180|16.240000||
B|M|20250903|09:31:36|S|380|16.231400||
B|NBY|20250903|09:31:36|S|100|2.530000||
B|RBLX|20250903|09:31:36|S|5|128.580000||
B|RBLX|20250903|09:31:36|S|50|128.480000||
B|SOXL|20250903|09:31:36|S|1|25.159300||
B|TSLA|20250903|09:31:36|S|133|332.630000||
B|VRTX|20250903|09:31:36|S|5|401.220000||
B|AEHR|20250903|09:31:37|S|1000|25.171000||
B|APP|20250903|09:31:37|S|1|492.460000||
B|COIN|20250903|09:31:37|S|4|303.130000||
B|IBIT|20250903|09:31:37|S|1|63.275000||
B|M|20250903|09:31:37|S|54|16.278300||
B|MSFT|20250903|09:31:37|S|4|503.260000||
B|MYO|20250903|09:31:37|S|1|1.020000||
B|NVDA|20250903|09:31:37|S|675|170.690000||
B|PLTR|20250903|09:31:37|S|10|156.730000||
B|SMCI|20250903|09:31:37|S|100|40.490000||
B|SOXL|20250903|09:31:37|S|3|25.159300||
B|URTH|20250903|09:31:37|S|3|174.960000||
B|WBD|20250903|09:31:37|S|84|11.465000||
B|AEHR|20250903|09:31:38|S|200|25.230000||
B|AMD|20250903|09:31:38|S|3|161.050000||
B|AMD|20250903|09:31:38|S|53|161.110000||
B|AMD|20250903|09:31:38|S|147|161.090000||
B|AMD|20250903|09:31:38|S|200|161.106300||
B|CRM|20250903|09:31:38|S|1|253.740000||
B|HOOD|20250903|09:31:38|S|20|100.760000||
B|MSTR|20250903|09:31:38|S|50|339.390000||
B|NVDA|20250903|09:31:38|S|2|170.554900||
B|NVDA|20250903|09:31:38|S|30|170.568800||
B|PLTR|20250903|09:31:38|S|200|156.710000||
B|QQQ|20250903|09:31:38|S|100|568.439100||
B|SCHL|20250903|09:31:38|S|20|26.660000||
B|SKX|20250903|09:31:38|S|80|63.147100||
B|SPY|20250903|09:31:38|S|200|642.540700||
B|TNK|20250903|09:31:38|S|21|50.810000||
B|TSLA|20250903|09:31:38|S|10|332.580000||
B|TSLL|20250903|09:31:38|S|50|12.179300||
B|TSLL|20250903|09:31:38|S|200|12.175000||
B|AGQ|20250903|09:31:39|S|5|60.922700||
B|APP|20250903|09:31:39|S|1|492.460000||
B|CRM|20250903|09:31:39|S|5|253.740000||
B|GPRO|20250903|09:31:39|S|324|1.555000||
B|IBIT|20250903|09:31:39|S|1|63.275000||
B|IBIT|20250903|09:31:39|S|300|63.275000||
B|IONQ|20250903|09:31:39|S|400|42.460000||
B|MS|20250903|09:31:39|S|250|148.725100||
B|NVDA|20250903|09:31:39|S|10|170.598300||
B|NVDA|20250903|09:31:39|S|32|170.560000||
B|NVDA|20250903|09:31:39|S|100|170.600000||
B|NVDA|20250903|09:31:39|S|300|170.600000||
B|NVDA|20250903|09:31:39|S|1200|170.570000||
B|QCOM|20250903|09:31:39|S|2|159.040000||
B|QQQ|20250903|09:31:39|S|100|568.429000||
B|TSLA|20250903|09:31:39|S|30|332.951800||
B|TSLA|20250903|09:31:39|S|100|332.986100||
B|TSM|20250903|09:31:39|S|20|229.440000||
B|CVLT|20250903|09:31:40|S|80|181.930000||
B|DFDV|20250903|09:31:40|S|100|16.810000||
B|GOOGL|20250903|09:31:40|S|20|225.350000||
B|HODL|20250903|09:31:40|S|1|31.513000||
B|HUT|20250903|09:31:40|S|1|27.620000||
B|META|20250903|09:31:40|S|100|735.111000||
B|MSTR|20250903|09:31:40|S|8|339.350000||
B|MSTR|20250903|09:31:40|S|17|339.901000||
B|NVDA|20250903|09:31:40|S|50|170.581700||
B|NVDA|20250903|09:31:40|S|100|170.580000||
B|PLTR|20250903|09:31:40|S|100|156.780000||
B|PLTR|20250903|09:31:40|S|300|156.790000||
B|QQQ|20250903|09:31:40|S|1|568.449900||
B|SLV|20250903|09:31:40|S|40|37.215000||
B|TSLA|20250903|09:31:40|S|100|332.855100||
B|XYZ|20250903|09:31:40|S|10|75.781500||
B|AEO|20250903|09:31:41|S|7|13.370200||
B|ARWR|20250903|09:31:41|S|161|25.910000||
B|BSX|20250903|09:31:41|S|100|106.980000||
B|CIFR|20250903|09:31:41|S|200|8.295000||
B|GGAL|20250903|09:31:41|S|1|39.830000||
B|GOOG|20250903|09:31:41|S|40|225.700000||
B|GOOG|20250903|09:31:41|S|100|225.600000||
B|GOOG|20250903|09:31:41|S|100|225.610000||
B|GOOG|20250903|09:31:41|S|100|225.614300||
B|GOOG|20250903|09:31:41|S|400|225.574300||
B|IONQ|20250903|09:31:41|S|1400|42.670000||
B|MPC|20250903|09:31:41|S|300|180.960000||
B|NVDA|20250903|09:31:41|S|84|170.720000||
B|QQQ|20250903|09:31:41|S|10|568.509100||
B|SOUN|20250903|09:31:41|S|100|13.395000||
B|UPRO|20250903|09:31:41|S|5|100.399000||
B|AAPL|20250903|09:31:42|S|50|236.930000||
B|BTDR|20250903|09:31:42|S|45|14.160000||
B|GGAL|20250903|09:31:42|S|100|39.860000||
B|GGAL|20250903|09:31:42|S|100|39.861800||
B|GRRR|20250903|09:31:42|S|600|17.230000||
B|IREN|20250903|09:31:42|S|1000|28.668500||
B|IWM|20250903|09:31:42|S|1|233.550000||
B|M|20250903|09:31:42|S|100|16.381700||
B|M|20250903|09:31:42|S|200|16.425700||
B|M|20250903|09:31:42|S|1000|16.371700||
B|PLTR|20250903|09:31:42|S|100|156.950000||
B|QQQ|20250903|09:31:42|S|10|568.495000||
B|TSLA|20250903|09:31:42|S|100|332.820000||
B|VNQ|20250903|09:31:42|S|1|90.691000||
B|APP|20250903|09:31:43|S|200|492.530000||
B|CCSI|20250903|09:31:43|S|17|26.420000||
B|CIFR|20250903|09:31:43|S|200|8.299000||
B|CIFR|20250903|09:31:43|S|300|8.299000||
B|GTLB|20250903|09:31:43|S|100|47.540000||
B|GTLB|20250903|09:31:43|S|125|47.540000||
B|NVDA|20250903|09:31:43|S|12|170.729100||
B|SOXL|20250903|09:31:43|S|700|25.159300||
B|TSEM|20250903|09:31:43|S|100|62.360000||
B|TSEM|20250903|09:31:43|S|200|62.330000||
B|TSLA|20250903|09:31:43|S|30|332.846000||
B|TSLA|20250903|09:31:43|S|50|332.846000||
B|TSLL|20250903|09:31:43|S|50|12.195000||
B|TSM|20250903|09:31:43|S|1|229.495800||
B|WEC|20250903|09:31:43|S|11|105.870000||
B|ABUS|20250903|09:31:44|S|1|3.900000||
B|BMNR|20250903|09:31:44|S|10|43.310000||
B|BROS|20250903|09:31:44|S|15|72.625000||
B|BTBD|20250903|09:31:44|E|12|3.965000||
B|CIFR|20250903|09:31:44|S|100|8.299000||
B|GOOGL|20250903|09:31:44|S|1|225.310000||
B|GOOGL|20250903|09:31:44|S|42|225.280000||
B|NVDA|20250903|09:31:44|S|100|170.690000||
B|NVDA|20250903|09:31:44|S|100|170.700000||
B|NVDA|20250903|09:31:44|S|2000|170.700000||
B|PCT|20250903|09:31:44|S|100|13.740000||
B|PLTR|20250903|09:31:44|S|50|156.880000||
B|PSX|20250903|09:31:44|S|5|132.545000||
B|QQQ|20250903|09:31:44|S|24|568.459100||
B|TOST|20250903|09:31:44|S|54|41.380000||
B|ABUS|20250903|09:31:45|S|100|3.900000||
B|BZAI|20250903|09:31:45|S|17|3.480000||
B|CIFR|20250903|09:31:45|S|150|8.295000||
B|CIFR|20250903|09:31:45|S|200|8.299000||
B|CPRT|20250903|09:31:45|S|500|48.415000||
B|ETH|20250903|09:31:45|S|50|41.216300||
B|FFAI|20250903|09:31:45|S|100|2.065000||
B|GOOGL|20250903|09:31:45|S|15|225.240000||
B|GOOGL|20250903|09:31:45|S|25|225.270000||
B|HIMS|20250903|09:31:45|S|10|43.088300||
B|HOOD|20250903|09:31:45|S|20|100.770000||
B|MRCY|20250903|09:31:45|S|7|67.920000||
B|OPAD|20250903|09:31:45|S|500|5.135000||
B|OXY|20250903|09:31:45|S|400|47.611200||
B|PLTR|20250903|09:31:45|S|70|156.880000||
B|SCHG|20250903|09:31:45|S|229|30.435000||
B|SOUN|20250903|09:31:45|S|101|13.390000||
B|TSM|20250903|09:31:45|S|1|229.410000||
B|VOO|20250903|09:31:45|S|12|590.688800||
B|ZS|20250903|09:31:45|S|300|261.570000||
B|AAOI|20250903|09:31:46|S|200|24.140000||
B|AIHS|20250903|09:31:46|S|193|3.620000||
B|AMD|20250903|09:31:46|S|200|161.110000||
B|AR|20250903|09:31:46|S|80|32.851300||
B|BTG|20250903|09:31:46|S|100|4.265000||
B|CVLT|20250903|09:31:46|S|20|180.650000||
B|GGAL|20250903|09:31:46|S|96|39.830000||
B|GOOGL|20250903|09:31:46|S|1|225.240000||
B|GOOGL|20250903|09:31:46|S|200|225.320000||
B|HNST|20250903|09:31:46|S|100|3.905000||
B|IBKR|20250903|09:31:46|S|5|63.980000||
B|IWM|20250903|09:31:46|S|1|233.560000||
B|RIOT|20250903|09:31:46|S|99|13.960000||
B|AAPL|20250903|09:31:47|S|1|236.648800||
B|AAPL|20250903|09:31:47|S|5|236.648800||
B|APP|20250903|09:31:47|S|100|490.960000||
B|BABA|20250903|09:31:47|S|50|136.430000||
B|CIFR|20250903|09:31:47|S|100|8.290000||
B|CRWV|20250903|09:31:47|S|573|92.160000||
B|GEV|20250903|09:31:47|S|10|582.500000||
B|GGAL|20250903|09:31:47|S|83|39.850000||
B|GRRR|20250903|09:31:47|S|300|17.190000||
B|MRVL|20250903|09:31:47|S|50|64.030000||
B|MSTR|20250903|09:31:47|S|30|339.280000||
B|NBIS|20250903|09:31:47|S|600|66.230000||
B|NVDA|20250903|09:31:47|S|100|170.550000||
B|NVDA|20250903|09:31:47|S|300|170.540000||
B|RDDT|20250903|09:31:47|S|51|225.370000||
B|SOFI|20250903|09:31:47|S|100|24.935000||
B|SOGP|20250903|09:31:47|S|100|22.880000||
B|TLRY|20250903|09:31:47|E|450|1.243500||
B|UNH|20250903|09:31:47|S|84|307.733500||
B|WULF|20250903|09:31:47|S|101|9.470000||
B|COIN|20250903|09:31:48|S|5|303.240000||
B|GGAL|20250903|09:31:48|S|6|39.850000||
B|GRRR|20250903|09:31:48|S|100|17.200000||
B|IJH|20250903|09:31:48|S|100|64.845000||
B|NEE|20250903|09:31:48|S|3|72.530000||
B|NVDA|20250903|09:31:48|S|100|170.565000||
B|PKST|20250903|09:31:48|S|20|13.520000||
B|USHY|20250903|09:31:48|S|200|37.385000||
B|USHY|20250903|09:31:48|S|1500|37.385000||
B|AAPL|20250903|09:31:49|S|5|236.678600||
B|APP|20250903|09:31:49|S|2|492.000000||
B|CJET|20250903|09:31:49|S|1|0.226500||
B|GLD|20250903|09:31:49|S|100|327.500000||
B|HIVE|20250903|09:31:49|S|5000|2.945000||
B|RGTI|20250903|09:31:49|S|100|15.460000||
B|SNPS|20250903|09:31:49|S|2|589.475000||
B|SOC|20250903|09:31:49|S|100|22.680000||
B|TLT|20250903|09:31:49|S|2|85.935000||
B|TQQQ|20250903|09:31:49|S|10|88.349300||
B|TSLA|20250903|09:31:49|S|100|332.995800||
B|WULF|20250903|09:31:49|S|200|9.480000||
B|ACN|20250903|09:31:50|S|1|254.550000||
B|ADBE|20250903|09:31:50|S|5|345.610000||
B|BMNR|20250903|09:31:50|S|1|43.350000||
B|ETN|20250903|09:31:50|S|36|344.080000||
B|GGAL|20250903|09:31:50|S|4|39.840000||
B|IPDN|20250903|09:31:50|E|200|9.400000||
B|LCID|20250903|09:31:50|S|100|18.035000||
B|NEM|20250903|09:31:50|S|400|75.851700||
B|ORCL|20250903|09:31:50|S|5|224.000000||
B|SN|20250903|09:31:50|S|2|117.200000||
B|BTI|20250903|09:31:51|S|1|54.810000||
B|CIFR|20250903|09:31:51|S|300|8.340000||
B|IREN|20250903|09:31:51|S|150|28.828500||
B|M|20250903|09:31:51|S|380|16.280900||
B|NEM|20250903|09:31:51|S|15|75.800000||
B|NVDA|20250903|09:31:51|S|9|170.495000||
B|NVDA|20250903|09:31:51|S|100|170.375000||
B|QQQ|20250903|09:31:51|S|30|568.230900||
B|SMR|20250903|09:31:51|S|1|38.750000||
B|SMR|20250903|09:31:51|S|25|38.655000||
B|SMR|20250903|09:31:51|S|100|38.740000||
B|SMR|20250903|09:31:51|S|200|38.675000||
B|TBBK|20250903|09:31:51|S|133|76.190000||
B|TGTX|20250903|09:31:51|S|500|31.840000||
B|AIHS|20250903|09:31:52|S|2|3.668000||
B|AMD|20250903|09:31:52|S|20|160.830000||
B|AMD|20250903|09:31:52|S|120|160.878300||
B|BRKR|20250903|09:31:52|S|100|29.190000||
B|CRCL|20250903|09:31:52|S|3|120.890000||
B|GOOG|20250903|09:31:52|S|50|225.300000||
B|GOOGL|20250903|09:31:52|S|1074|225.050000||
B|LYFT|20250903|09:31:52|S|400|17.735000||
B|M|20250903|09:31:52|S|377|16.250900||
B|PLTR|20250903|09:31:52|S|50|157.050000||
B|QQQ|20250903|09:31:52|S|165|568.245000||
B|RDDT|20250903|09:31:52|S|25|225.790000||
B|SMR|20250903|09:31:52|S|100|38.910000||
B|SMR|20250903|09:31:52|S|100|38.910000||
B|SMR|20250903|09:31:52|S|200|38.910000||
B|SNDR|20250903|09:31:52|S|200|24.520000||
B|SOXS|20250903|09:31:52|S|100|7.405000||
B|TQQQ|20250903|09:31:52|S|793|88.290700||
B|TSLA|20250903|09:31:52|S|34|332.800000||
B|ABAT|20250903|09:31:53|S|41|2.405000||
B|CRCL|20250903|09:31:53|S|1|120.860000||
B|DLTR|20250903|09:31:53|S|100|99.180000||
B|FCX|20250903|09:31:53|S|100|45.570000||
B|GOOGL|20250903|09:31:53|S|1|225.000000||
B|IBIT|20250903|09:31:53|S|1|63.245000||
B|M|20250903|09:31:53|S|500|16.250900||
B|NVDA|20250903|09:31:53|S|10|170.341200||
B|OPEN|20250903|09:31:53|S|500|5.155000||
B|OPEN|20250903|09:31:53|S|1900|5.150000||
B|PLTR|20250903|09:31:53|S|25|157.110000||
B|RDNT|20250903|09:31:53|S|10|71.100000||
B|RIOT|20250903|09:31:53|S|100|14.000000||
B|SMR|20250903|09:31:53|S|50|38.980000||
B|SMR|20250903|09:31:53|S|100|38.970000||
B|TD|20250903|09:31:53|S|6|74.765000||
B|TEM|20250903|09:31:53|S|730|79.440000||
B|TSLA|20250903|09:31:53|S|70|332.910000||
B|ZS|20250903|09:31:53|S|30|261.290000||
B|AMD|20250903|09:31:54|S|300|160.847300||
B|ASAN|20250903|09:31:54|S|1000|14.028500||
B|BMNR|20250903|09:31:54|S|100|43.330000||
B|BTBD|20250903|09:31:54|S|100|3.940000||
B|BTBD|20250903|09:31:54|S|200|3.940000||
B|CDNS|20250903|09:31:54|S|3|341.050000||
B|CRDO|20250903|09:31:54|S|800|123.560000||
B|FN|20250903|09:31:54|S|25|334.420000||
B|MRNA|20250903|09:31:54|S|101|24.100000||
B|NNE|20250903|09:31:54|S|100|33.350000||
B|SLV|20250903|09:31:54|S|16|37.209300||
B|TQQQ|20250903|09:31:54|S|100|88.290700||
B|UNH|20250903|09:31:54|S|10|307.775700||
B|VTI|20250903|09:31:54|S|1|316.950000||
B|VXX|20250903|09:31:54|S|400|37.260000||
B|AAPL|20250903|09:31:55|S|4|236.521700||
B|AIHS|20250903|09:31:55|S|100|3.690000||
B|AIHS|20250903|09:31:55|S|100|3.690000||
B|ATYR|20250903|09:31:55|S|3900|5.540000||
B|BDX|20250903|09:31:55|S|25|184.720000||
B|EWA|20250903|09:31:55|S|200|26.565000||
B|IPDN|20250903|09:31:55|S|200|9.410000||
B|ISRG|20250903|09:31:55|S|5|468.220000||
B|M|20250903|09:31:55|S|200|16.250900||
B|NVDA|20250903|09:31:55|S|5|170.538800||
B|NVDA|20250903|09:31:55|S|50|170.510000||
B|NVDA|20250903|09:31:55|S|100|170.533400||
B|PLTR|20250903|09:31:55|S|15|157.210000||
B|TSLA|20250903|09:31:55|S|8|332.890000||
B|UNH|20250903|09:31:55|S|10|307.723800||
B|BA|20250903|09:31:56|S|18|234.000000||
B|BABA|20250903|09:31:56|S|200|136.380000||
B|BMNR|20250903|09:31:56|S|20|43.360000||
B|CCSI|20250903|09:31:56|S|20|26.420000||
B|GLD|20250903|09:31:56|S|1|327.450000||
B|MRVL|20250903|09:31:56|S|40|63.945000||
B|NET|20250903|09:31:56|S|1|207.700000||
B|NVDA|20250903|09:31:56|S|25|170.518500||
B|NVDA|20250903|09:31:56|S|25|170.520000||
B|PLTR|20250903|09:31:56|S|50|157.195500||
B|SHV|20250903|09:31:56|S|400|110.139400||
B|ZS|20250903|09:31:56|S|4|261.110000||
B|APP|20250903|09:31:57|S|4|492.030000||
B|ARM|20250903|09:31:57|S|20|132.675000||
B|CRWV|20250903|09:31:57|S|200|92.250000||
B|CVS|20250903|09:31:57|S|600|74.265000||
B|GOOGL|20250903|09:31:57|S|150|225.200000||
B|LCID|20250903|09:31:57|S|182|18.035000||
B|MSFT|20250903|09:31:57|S|100|503.754300||
B|SMR|20250903|09:31:57|S|100|39.240000||
B|SOXS|20250903|09:31:57|S|600|7.405000||
B|AEHR|20250903|09:31:58|S|300|25.240000||
B|AEHR|20250903|09:31:58|S|800|25.240000||
B|ANF|20250903|09:31:58|S|60|92.870000||
B|BTBD|20250903|09:31:58|S|100|3.980000||
B|CVE|20250903|09:31:58|S|200|16.800000||
B|EMR|20250903|09:31:58|S|3|131.190000||
B|IONS|20250903|09:31:58|S|288|60.130000||
B|IPDN|20250903|09:31:58|S|100|9.450000||
B|KAPA|20250903|09:31:58|S|20|1.469500||
B|LTC|20250903|09:31:58|S|12|36.360000||
B|LTC|20250903|09:31:58|S|99|36.360000||
B|M|20250903|09:31:58|S|500|16.201200||
B|MCO|20250903|09:31:58|S|1|497.740000||
B|REVG|20250903|09:31:58|S|100|62.770000||
B|REVG|20250903|09:31:58|S|939|62.800000||
B|SMCX|20250903|09:31:58|S|1|28.692000||
B|SMR|20250903|09:31:58|S|100|39.250000||
B|TEMT|20250903|09:31:58|S|230|31.400000||
B|TROW|20250903|09:31:58|S|3|105.465000||
B|ARM|20250903|09:31:59|S|434|132.675000||
B|BTBD|20250903|09:31:59|E|804|4.019900||
B|C|20250903|09:31:59|S|100|94.790000||
B|CNQ|20250903|09:31:59|S|127|31.680000||
B|GOOGL|20250903|09:31:59|S|1|225.150000||
B|GOOGL|20250903|09:31:59|S|109|225.140000||
B|KKR|20250903|09:31:59|S|100|138.280000||
B|M|20250903|09:31:59|S|400|16.221200||
B|TEM|20250903|09:31:59|S|5|79.660000||
B|TGTX|20250903|09:31:59|S|31|31.970000||
B|AI|20250903|09:32:00|S|10|16.830000||
B|HIMS|20250903|09:32:00|S|6|42.930000||
B|MNKD|20250903|09:32:00|S|100|5.665000||
B|NMIH|20250903|09:32:00|S|300|39.180000||
B|NMIH|20250903|09:32:00|S|800|39.160000||
B|NVDA|20250903|09:32:00|S|50|170.542000||
B|OLMA|20250903|09:32:00|S|14|6.790000||
B|SOTK|20250903|09:32:00|S|36|3.538400||
B|TSLA|20250903|09:32:00|S|488|332.900000||
B|VFC|20250903|09:32:00|S|1300|14.950000||
B|VWO|20250903|09:32:00|S|1|51.479300||
B|ALTS|20250903|09:32:01|S|400|5.325000||
B|AMD|20250903|09:32:01|S|200|160.860000||
B|BTDR|20250903|09:32:01|S|123|14.110000||
B|GOOG|20250903|09:32:01|S|10|225.190000||
B|LEGH|20250903|09:32:01|S|16|27.760000||
B|NVDA|20250903|09:32:01|S|1|170.470000||
B|SOGP|20250903|09:32:01|S|84|23.710000||
B|SPMO|20250903|09:32:01|S|100|115.550000||
B|TSLA|20250903|09:32:01|S|10|332.710000||
B|ZEPP|20250903|09:32:01|S|10|48.670000||
B|ASTS|20250903|09:32:02|S|100|48.590000||
B|ASTS|20250903|09:32:02|S|200|48.640000||
B|BITF|20250903|09:32:02|S|200|1.330000||
B|BITF|20250903|09:32:02|S|2300|1.330000||
B|COIN|20250903|09:32:02|S|1|303.110000||
B|CRWD|20250903|09:32:02|S|20|408.500000||
B|EMN|20250903|09:32:02|S|7|69.185000||
B|IPDN|20250903|09:32:02|E|100|9.415000||
B|IREN|20250903|09:32:02|S|100|28.698800||
B|MLYS|20250903|09:32:02|S|100|27.580000||
B|MSCI|20250903|09:32:02|S|2|558.170000||
B|NVDA|20250903|09:32:02|S|1|170.350000||
B|NVDA|20250903|09:32:02|S|3|170.478600||
B|NVDA|20250903|09:32:02|S|5|170.370000||
B|NVDA|20250903|09:32:02|S|74|170.440000||
B|SMR|20250903|09:32:02|S|50|39.240000||
B|VZ|20250903|09:32:02|S|99|43.470000||
B|ZS|20250903|09:32:02|S|20|261.040000||
B|ADBE|20250903|09:32:03|S|50|345.480000||
B|AMSC|20250903|09:32:03|S|11|49.580000||
B|BITF|20250903|09:32:03|S|2000|1.350000||
B|BITF|20250903|09:32:03|S|2000|1.350000||
B|BMNR|20250903|09:32:03|S|100|43.450000||
B|CRDO|20250903|09:32:03|S|100|123.640000||
B|GOOGL|20250903|09:32:03|S|24|225.330000||
B|GOOGL|20250903|09:32:03|S|30|225.310000||
B|GOOGL|20250903|09:32:03|S|100|225.270000||
B|ITOT|20250903|09:32:03|S|1|140.788300||
B|KO|20250903|09:32:03|S|1|69.005000||
B|MRCY|20250903|09:32:03|S|7|67.870000||
B|NVDA|20250903|09:32:03|S|100|170.425000||
B|QQQ|20250903|09:32:03|S|10|568.354900||
B|SMR|20250903|09:32:03|S|200|39.320000||
B|SQQQ|20250903|09:32:03|S|5|18.145000||
B|STSS|20250903|09:32:03|S|300|12.320000||
B|SUPX|20250903|09:32:03|S|3|52.250000||
B|SWK|20250903|09:32:03|S|8|73.270000||
B|TSLA|20250903|09:32:03|S|600|333.010000||
B|UBER|20250903|09:32:03|S|100|92.910000||
B|BA|20250903|09:32:04|S|300|233.987000||
B|BIDU|20250903|09:32:04|S|20|96.950000||
B|GE|20250903|09:32:04|S|10|276.050000||
B|GOOG|20250903|09:32:04|S|50|225.570000||
B|GOOGL|20250903|09:32:04|S|5|225.230000||
B|GOOGL|20250903|09:32:04|S|99|225.240000||
B|KGLD|20250903|09:32:04|S|100|25.850000||
B|META|20250903|09:32:04|S|100|737.000000||
B|PLTR|20250903|09:32:04|S|20|157.190000||
B|RDDT|20250903|09:32:04|S|5|225.720000||
B|SMR|20250903|09:32:04|S|500|39.330000||
B|TSLA|20250903|09:32:04|S|1|333.120000||
B|TSLA|20250903|09:32:04|S|40|333.050000||
B|TSLA|20250903|09:32:04|S|100|333.060000||
B|UNH|20250903|09:32:04|S|1|307.610000||
B|UVXY|20250903|09:32:04|S|20|12.525000||
B|ZS|20250903|09:32:04|S|100|260.790000||
B|ZS|20250903|09:32:04|S|100|260.915000||
B|APPX|20250903|09:32:05|S|1|71.630000||
B|BMNR|20250903|09:32:05|S|83|43.480000||
B|BMNR|20250903|09:32:05|S|117|43.480000||
B|BURU|20250903|09:32:05|S|6000|0.206300||
B|CL|20250903|09:32:05|S|46|84.670000||
B|GOOGL|20250903|09:32:05|S|200|225.410000||
B|NVDA|20250903|09:32:05|S|104|170.450000||
B|OPEN|20250903|09:32:05|S|300|5.175000||
B|RUN|20250903|09:32:05|S|6|15.735000||
B|SMR|20250903|09:32:05|S|100|39.360000||
B|SOXL|20250903|09:32:05|S|10|25.119300||
B|SOXS|20250903|09:32:05|S|50|7.405000||
B|TSLA|20250903|09:32:05|S|3|332.950000||
B|ASTS|20250903|09:32:06|S|29|48.680000||
B|ASTS|20250903|09:32:06|S|101|48.680000||
B|ASTS|20250903|09:32:06|S|570|48.670000||
B|CELH|20250903|09:32:06|S|32|60.930000||
B|GOOG|20250903|09:32:06|S|9|225.740000||
B|GOOG|20250903|09:32:06|S|44|225.710000||
B|GOOG|20250903|09:32:06|S|100|225.700000||
B|GTLB|20250903|09:32:06|S|40|47.510000||
B|HPE|20250903|09:32:06|S|100|22.995000||
B|M|20250903|09:32:06|S|100|16.091200||
B|MAIN|20250903|09:32:06|S|12|65.990000||
B|PTA|20250903|09:32:06|S|100|20.152300||
B|TQQQ|20250903|09:32:06|S|100|88.442500||
B|UPS|20250903|09:32:06|S|3|85.550000||
B|VWO|20250903|09:32:06|S|34|51.479300||
B|APP|20250903|09:32:07|S|200|492.270000||
B|ARWR|20250903|09:32:07|S|2|25.900000||
B|GOOGL|20250903|09:32:07|S|100|225.380000||
B|HOOD|20250903|09:32:07|S|50|101.080000||
B|IREN|20250903|09:32:07|S|100|28.942400||
B|MLYS|20250903|09:32:07|S|5|27.610000||
B|NVDA|20250903|09:32:07|S|8|170.605000||
B|NVDA|20250903|09:32:07|S|50|170.540000||
B|QQQ|20250903|09:32:07|S|1|568.639300||
B|SHNY|20250903|09:32:07|S|10|83.280000||
B|SLV|20250903|09:32:07|S|100|37.219300||
B|SMR|20250903|09:32:07|S|10|39.350000||
B|STX|20250903|09:32:07|S|8|172.225000||
B|TSLA|20250903|09:32:07|S|5|332.913300||
B|BRKR|20250903|09:32:08|S|100|29.490000||
B|BTBD|20250903|09:32:08|S|100|4.048000||
B|COYY|20250903|09:32:08|S|3|19.440000||
B|IREN|20250903|09:32:08|S|50|28.927800||
B|IREN|20250903|09:32:08|S|100|28.920000||
B|JOYY|20250903|09:32:08|S|200|60.320000||
B|M|20250903|09:32:08|S|200|16.161200||
B|NVDA|20250903|09:32:08|S|11|170.560000||
B|RGTI|20250903|09:32:08|S|1000|15.470200||
B|RKT|20250903|09:32:08|S|2|17.325000||
B|SMCI|20250903|09:32:08|S|13|40.540000||
B|SMCI|20250903|09:32:08|S|25|40.540000||
B|SMR|20250903|09:32:08|S|88|39.430000||
B|TSLA|20250903|09:32:08|S|5|332.895000||
B|TSLA|20250903|09:32:08|S|20|332.898200||
B|AAPL|20250903|09:32:09|S|40|236.349400||
B|AAPL|20250903|09:32:09|S|100|236.340000||
B|APP|20250903|09:32:09|S|10|492.450000||
B|ETHU|20250903|09:32:09|S|3|149.025000||
B|FURY|20250903|09:32:09|S|200|0.568700||
B|IREN|20250903|09:32:09|S|400|29.018600||
B|KYIV|20250903|09:32:09|S|5|11.420000||
B|MGNI|20250903|09:32:09|S|10|25.570000||
B|NVDA|20250903|09:32:09|S|61|170.678800||
B|TLTW|20250903|09:32:09|S|121|22.515000||
B|TTD|20250903|09:32:09|S|37|53.365000||
B|AIHS|20250903|09:32:10|S|27|3.720000||
B|CPRT|20250903|09:32:10|S|1|48.448000||
B|GFS|20250903|09:32:10|S|100|33.170000||
B|GOOGL|20250903|09:32:10|S|38|225.560000||
B|JPC|20250903|09:32:10|S|200|8.100000||
B|M|20250903|09:32:10|S|100|16.120000||
B|NVDA|20250903|09:32:10|S|100|170.600000||
B|NVDA|20250903|09:32:10|S|100|170.603900||
B|NVDA|20250903|09:32:10|S|1302|170.610000||
B|RDDT|20250903|09:32:10|S|2|225.840000||
B|SATS|20250903|09:32:10|S|1|64.250000||
B|SMR|20250903|09:32:10|S|50|39.520000||
B|TSLA|20250903|09:32:10|S|30|332.834700||
B|TSLA|20250903|09:32:10|S|100|333.000000||
B|TSLA|20250903|09:32:10|S|200|332.990000||
B|TSLA|20250903|09:32:10|S|800|332.960000||
B|UEC|20250903|09:32:10|S|9|11.247500||
B|USAR|20250903|09:32:10|S|785|13.990000||
B|AIHS|20250903|09:32:11|S|100|3.720000||
B|BTBD|20250903|09:32:11|S|50|4.080000||
B|CRNX|20250903|09:32:11|S|100|33.530000||
B|GOOGL|20250903|09:32:11|S|50|225.880000||
B|IONS|20250903|09:32:11|S|125|59.920000||
B|LNC|20250903|09:32:11|S|4|42.790000||
B|MSTR|20250903|09:32:11|S|15|340.640000||
B|NBY|20250903|09:32:11|S|40|2.450000||
B|RR|20250903|09:32:11|S|800|2.920000||
B|STI|20250903|09:32:11|S|300|7.390000||
B|STI|20250903|09:32:11|S|300|7.400000||
B|UGRO|20250903|09:32:11|S|700|0.469600||
B|AAPL|20250903|09:32:12|S|66|236.528800||
B|AFRM|20250903|09:32:12|S|100|83.680000||
B|AFRM|20250903|09:32:12|S|200|83.670000||
B|AVGO|20250903|09:32:12|S|100|301.060000||
B|CAVA|20250903|09:32:12|S|50|65.775000||
B|CRDO|20250903|09:32:12|S|5|124.450000||
B|GOOG|20250903|09:32:12|S|34|226.170000||
B|MP|20250903|09:32:12|S|100|67.880000||
B|RBLX|20250903|09:32:12|S|20|129.020000||
B|RDDT|20250903|09:32:12|S|100|225.840000||
B|TSLA|20250903|09:32:12|S|15|333.120000||
B|AAPL|20250903|09:32:13|S|5|236.580000||
B|AAPL|20250903|09:32:13|S|70|236.618300||
B|ACM|20250903|09:32:13|S|1|125.340000||
B|COIN|20250903|09:32:13|S|1|303.820000||
B|COIN|20250903|09:32:13|S|10|303.820000||
B|GOOG|20250903|09:32:13|S|100|226.048300||
B|GOOG|20250903|09:32:13|S|100|226.069500||
B|GOOGL|20250903|09:32:13|S|30|225.730000||
B|GOOGL|20250903|09:32:13|S|170|225.730000||
B|HIMS|20250903|09:32:13|S|50|43.047300||
B|LCID|20250903|09:32:13|S|150|18.031000||
B|M|20250903|09:32:13|S|400|16.055000||
B|NICE|20250903|09:32:13|S|800|136.660000||
B|NVDA|20250903|09:32:13|S|100|170.500000||
B|NXTT|20250903|09:32:13|E|131|0.233300||
B|RKLB|20250903|09:32:13|S|23|49.887000||
B|SOUN|20250903|09:32:13|S|50|13.480000||
B|TSLA|20250903|09:32:13|S|1|333.140000||
B|TSM|20250903|09:32:13|S|200|229.470000||
B|AAPL|20250903|09:32:14|S|50|236.539700||
B|COIN|20250903|09:32:14|S|100|304.010000||
B|CRDO|20250903|09:32:14|S|10|124.440000||
B|GOOG|20250903|09:32:14|S|100|225.870000||
B|HIMS|20250903|09:32:14|S|100|43.068600||
B|LW|20250903|09:32:14|S|6|56.570000||
B|SCHL|20250903|09:32:14|S|20|26.660000||
B|SMR|20250903|09:32:14|S|100|39.542800||
B|TSLA|20250903|09:32:14|S|50|333.280000||
B|TSLA|20250903|09:32:14|S|100|333.180000||
B|UNH|20250903|09:32:14|S|10|307.710000||
B|VTI|20250903|09:32:14|S|1|317.118000||
B|BE|20250903|09:32:15|S|10|50.950000||
B|BGL|20250903|09:32:15|S|100|10.140000||
B|GEG|20250903|09:32:15|S|200|3.210000||
B|IVOL|20250903|09:32:15|S|200|19.985000||
B|MDB|20250903|09:32:15|S|100|317.330000||
B|MDB|20250903|09:32:15|S|114|317.350000||
B|MDB|20250903|09:32:15|S|139|317.420000||
B|NLR|20250903|09:32:15|S|100|118.750000||
B|NVDL|20250903|09:32:15|S|100|79.680000||
B|PNC|20250903|09:32:15|S|1|204.800000||
B|ROOT|20250903|09:32:15|S|13|88.140000||
B|UTHR|20250903|09:32:15|S|5|404.670000||
B|AAPL|20250903|09:32:16|S|200|236.370000||
B|AEHR|20250903|09:32:16|S|800|25.070000||
B|AMD|20250903|09:32:16|S|100|161.090000||
B|BABA|20250903|09:32:16|S|1|136.650000||
B|BBAI|20250903|09:32:16|S|200|4.945000||
B|BTBD|20250903|09:32:16|S|197|4.020000||
B|DLTR|20250903|09:32:16|S|4|98.410000||
B|EWZ|20250903|09:32:16|S|600|29.015000||
B|GOOGL|20250903|09:32:16|S|100|225.460000||
B|GOOGL|20250903|09:32:16|S|100|225.580000||
B|HOOD|20250903|09:32:16|S|60|101.270000||
B|NFLX|20250903|09:32:16|S|90|1208.990000||
B|NVDA|20250903|09:32:16|S|400|170.689700||
B|RIOT|20250903|09:32:16|S|100|14.150000||
B|SBET|20250903|09:32:16|S|200|17.070000||
B|SMCI|20250903|09:32:16|S|200|40.580000||
B|SNAP|20250903|09:32:16|S|300|7.445000||
B|SPY|20250903|09:32:16|S|39|642.790000||
B|TSLA|20250903|09:32:16|S|1|333.110000||
B|TSLA|20250903|09:32:16|S|40|333.100000||
B|TSLA|20250903|09:32:16|S|100|333.180000||
B|AAL|20250903|09:32:17|S|100|13.585000||
B|AAPL|20250903|09:32:17|S|10|236.288600||
B|AAPL|20250903|09:32:17|S|15|236.289100||
B|AMGN|20250903|09:32:17|S|1|285.890000||
B|AMZN|20250903|09:32:17|S|350|225.640000||
B|AVGO|20250903|09:32:17|S|100|301.570000||
B|CALM|20250903|09:32:17|S|10|116.410000||
B|DASH|20250903|09:32:17|S|6|244.570000||
B|GOOGL|20250903|09:32:17|S|100|225.630000||
B|GOOGL|20250903|09:32:17|S|100|225.860000||
B|JD|20250903|09:32:17|S|200|30.988800||
B|MU|20250903|09:32:17|S|200|118.540000||
B|NVDA|20250903|09:32:17|S|50|170.750000||
B|NVDA|20250903|09:32:17|S|256|170.760000||
B|SMR|20250903|09:32:17|S|18|39.680000||
B|SMR|20250903|09:32:17|S|99|39.680000||
B|TSLA|20250903|09:32:17|S|100|333.140000||
B|VOO|20250903|09:32:17|S|1|590.930000||
B|AAPL|20250903|09:32:18|S|5|236.310000||
B|AAPL|20250903|09:32:18|S|100|236.260000||
B|AAPL|20250903|09:32:18|S|218|236.290000||
B|AAPL|20250903|09:32:18|S|900|236.312300||
B|AAPU|20250903|09:32:18|S|100|28.390000||
B|BOOT|20250903|09:32:18|S|100|182.370000||
B|CRCL|20250903|09:32:18|S|10|121.940000||
B|DAVE|20250903|09:32:18|S|320|213.850000||
B|GOOG|20250903|09:32:18|S|1|226.138300||
B|GOOGL|20250903|09:32:18|S|100|225.750000||
B|GOOGL|20250903|09:32:18|S|100|225.770000||
B|GOOGL|20250903|09:32:18|S|100|225.823200||
B|GOOGL|20250903|09:32:18|S|100|225.840000||
B|NVDA|20250903|09:32:18|S|1|170.770500||
B|NVDA|20250903|09:32:18|S|100|170.783600||
B|NVO|20250903|09:32:18|S|50|56.650000||
B|SOGP|20250903|09:32:18|S|100|24.330000||
B|AAPL|20250903|09:32:19|S|17|236.270000||
B|AMD|20250903|09:32:19|S|100|161.110000||
B|CHD|20250903|09:32:19|S|1|92.975000||
B|COO|20250903|09:32:19|S|100|65.635000||
B|CTRA|20250903|09:32:19|S|100|24.598000||
B|DECK|20250903|09:32:19|S|200|123.305000||
B|EMR|20250903|09:32:19|S|30|131.080000||
B|GOOGL|20250903|09:32:19|S|100|225.800000||
B|GOOGL|20250903|09:32:19|S|200|225.742900||
B|GTLB|20250903|09:32:19|S|125|47.520000||
B|GTLB|20250903|09:32:19|S|200|47.510000||
B|IBIT|20250903|09:32:19|S|100|63.320000||
B|IREN|20250903|09:32:19|S|10|29.095000||
B|IREN|20250903|09:32:19|S|500|29.100000||
B|M|20250903|09:32:19|S|200|16.071400||
B|MRVL|20250903|09:32:19|S|10|64.140000||
B|OXY|20250903|09:32:19|S|58|47.560000||
B|QQQ|20250903|09:32:19|S|3|568.849300||
B|SOXL|20250903|09:32:19|S|20|25.175000||
B|TSLA|20250903|09:32:19|S|300|333.290000||
B|APA|20250903|09:32:20|S|733|23.378800||
B|CIFR|20250903|09:32:20|S|100|8.450000||
B|GOOG|20250903|09:32:20|S|1|225.990000||
B|GOOGL|20250903|09:32:20|S|100|225.623700||
B|GOOGL|20250903|09:32:20|S|100|225.670000||
B|GOOGL|20250903|09:32:20|S|100|225.810000||
B|HIMS|20250903|09:32:20|S|195|43.090000||
B|IAU|20250903|09:32:20|S|50|67.025000||
B|IREN|20250903|09:32:20|S|450|29.100000||
B|IT|20250903|09:32:20|S|2|250.070000||
B|KRE|20250903|09:32:20|S|25|65.181200||
B|LLY|20250903|09:32:20|S|1|729.645000||
B|PLTR|20250903|09:32:20|S|14|157.090000||
B|SMR|20250903|09:32:20|S|15|39.690000||
B|TSLA|20250903|09:32:20|S|5|333.288300||
B|UEC|20250903|09:32:20|S|1006|11.290700||
B|UPRO|20250903|09:32:20|S|100|100.502400||
B|ALMU|20250903|09:32:21|S|22|19.885000||
B|ALNY|20250903|09:32:21|S|20|448.780000||
B|ASTS|20250903|09:32:21|S|50|48.695100||
B|AZO|20250903|09:32:21|S|4|4190.950000||
B|CIEN|20250903|09:32:21|S|101|94.120000||
B|ETHA|20250903|09:32:21|S|300|33.175000||
B|ETHA|20250903|09:32:21|S|600|33.175000||
B|ETHA|20250903|09:32:21|S|1000|33.175000||
B|GOOG|20250903|09:32:21|S|4|226.190000||
B|GOOGL|20250903|09:32:21|S|100|225.742700||
B|HIMS|20250903|09:32:21|S|100|43.100000||
B|IBN|20250903|09:32:21|S|3100|31.730000||
B|JOBY|20250903|09:32:21|S|99|13.510000||
B|MRNA|20250903|09:32:21|S|826|24.161400||
B|MSTR|20250903|09:32:21|S|1|340.630000||
B|NUKK|20250903|09:32:21|S|1500|5.430000||
B|NVDA|20250903|09:32:21|S|50|170.760000||
B|NVDA|20250903|09:32:21|S|100|170.760000||
B|NVDA|20250903|09:32:21|S|2000|170.760000||
B|SCHD|20250903|09:32:21|S|2|27.779900||
B|SMR|20250903|09:32:21|S|12|39.690000||
B|SMR|20250903|09:32:21|S|50|39.690000||
B|SMR|20250903|09:32:21|S|88|39.735000||
B|SMR|20250903|09:32:21|S|100|39.690000||
B|SNOW|20250903|09:32:21|S|50|232.850000||
B|SOXL|20250903|09:32:21|S|1|25.179300||
B|TSLA|20250903|09:32:21|S|42|333.168000||
B|VRT|20250903|09:32:21|S|100|123.850000||
B|AIHS|20250903|09:32:22|S|10|3.618000||
B|BAC|20250903|09:32:22|S|100|50.395000||
B|GOOGL|20250903|09:32:22|S|100|225.512500||
B|GOOGL|20250903|09:32:22|S|100|225.590000||
B|HOOD|20250903|09:32:22|S|91|101.330000||
B|IBIT|20250903|09:32:22|S|59|63.325000||
B|JOBY|20250903|09:32:22|S|100|13.525000||
B|META|20250903|09:32:22|S|2|738.240000||
B|MSTR|20250903|09:32:22|S|10|340.820000||
B|SMR|20250903|09:32:22|S|55|39.790000||
B|SOUN|20250903|09:32:22|S|200|13.510000||
B|SOUN|20250903|09:32:22|S|200|13.520000||
B|TER|20250903|09:32:22|S|1|120.950000||
B|TSLA|20250903|09:32:22|S|69|333.280000||
B|TSLA|20250903|09:32:22|S|100|333.360000||
B|TSLL|20250903|09:32:22|S|100|12.235000||
B|ZS|20250903|09:32:22|S|27|262.030000||
B|AG|20250903|09:32:23|S|100|9.590000||
B|FCX|20250903|09:32:23|S|11|45.620000||
B|GOOGL|20250903|09:32:23|S|100|225.530000||
B|GOOGL|20250903|09:32:23|S|100|225.540000||
B|GOOGL|20250903|09:32:23|S|100|225.600000||
B|GOOGL|20250903|09:32:23|S|100|225.610000||
B|JOYY|20250903|09:32:23|S|17|60.030000||
B|NVDA|20250903|09:32:23|S|1|170.770000||
B|PANW|20250903|09:32:23|S|217|188.870000||
B|PANW|20250903|09:32:23|S|600|188.740000||
B|RDDT|20250903|09:32:23|S|10|226.155000||
B|STX|20250903|09:32:23|S|100|172.225000||
B|TQQQ|20250903|09:32:23|S|120|88.535000||
B|AAPL|20250903|09:32:24|S|210|236.260000||
B|BMNR|20250903|09:32:24|S|100|43.660000||
B|BMNR|20250903|09:32:24|S|100|43.670000||
B|DVAX|20250903|09:32:24|S|100|9.900000||
B|GOOGL|20250903|09:32:24|S|100|225.580000||
B|HSAI|20250903|09:32:24|S|100|25.090000||
B|LYFT|20250903|09:32:24|S|500|17.729100||
B|OPEN|20250903|09:32:24|S|100|5.160000||
B|OPEN|20250903|09:32:24|S|300|5.170000||
B|PFE|20250903|09:32:24|S|40|24.889900||
B|RBLX|20250903|09:32:24|S|30|129.000000||
B|RKLB|20250903|09:32:24|S|100|50.150000||
B|TQQQ|20250903|09:32:24|S|200|88.515000||
B|TSLA|20250903|09:32:24|S|5|333.320000||
B|TSLA|20250903|09:32:24|S|30|333.320000||
B|TSLA|20250903|09:32:24|S|96|333.320000||
B|VMI|20250903|09:32:24|S|3|373.560000||
B|VST|20250903|09:32:24|S|9|186.090000||
B|VYM|20250903|09:32:24|S|33|138.617800||
B|XLE|20250903|09:32:24|S|5|90.085000||
B|AAPL|20250903|09:32:25|S|70|236.240000||
B|AMD|20250903|09:32:25|S|100|161.227600||
B|AMD|20250903|09:32:25|S|200|161.210000||
B|APP|20250903|09:32:25|S|100|494.140000||
B|CPS|20250903|09:32:25|S|12|38.150000||
B|EQT|20250903|09:32:25|S|30|52.770000||
B|GOOGL|20250903|09:32:25|S|17|225.510000||
B|GOOGL|20250903|09:32:25|S|100|225.510000||
B|GOOGL|20250903|09:32:25|S|100|225.543000||
B|GOOGL|20250903|09:32:25|S|100|225.543000||
B|GOOGL|20250903|09:32:25|S|183|225.490000||
B|HIMS|20250903|09:32:25|S|200|43.141400||
B|IPDN|20250903|09:32:25|E|80|9.719500||
B|IPDN|20250903|09:32:25|S|100|9.710000||
B|IYF|20250903|09:32:25|S|15|124.750000||
B|LB|20250903|09:32:25|S|1|55.070000||
B|NVDA|20250903|09:32:25|S|100|170.680000||
B|OKLO|20250903|09:32:25|S|50|74.360000||
B|RGTI|20250903|09:32:25|S|1|15.560000||
B|SMR|20250903|09:32:25|S|100|39.750000||
B|TEM|20250903|09:32:25|S|100|79.850000||
B|TPL|20250903|09:32:25|S|1|933.430000||
B|TSLL|20250903|09:32:25|S|65|12.240000||
B|CYTK|20250903|09:32:26|S|2|49.100000||
B|GOOGL|20250903|09:32:26|S|100|225.550000||
B|GOOGL|20250903|09:32:26|S|100|225.590000||
B|KHC|20250903|09:32:26|S|38|26.370000||
B|NVDA|20250903|09:32:26|S|1|170.745000||
B|NVDA|20250903|09:32:26|S|100|170.750000||
B|PGY|20250903|09:32:26|S|200|36.050000||
B|SMR|20250903|09:32:26|S|150|39.770000||
B|AG|20250903|09:32:27|S|20|9.580000||
B|ALNY|20250903|09:32:27|S|20|448.270000||
B|APP|20250903|09:32:27|S|100|494.570000||
B|APP|20250903|09:32:27|S|200|493.600000||
B|BTI|20250903|09:32:27|S|5|54.930000||
B|BWXT|20250903|09:32:27|S|1|161.250000||
B|CRWV|20250903|09:32:27|S|43|92.440000||
B|EWJ|20250903|09:32:27|S|4|77.645000||
B|FSM|20250903|09:32:27|S|100|7.855000||
B|GDXU|20250903|09:32:27|S|500|131.320000||
B|GWW|20250903|09:32:27|S|3|1016.725000||
B|HIMS|20250903|09:32:27|S|100|43.058300||
B|HOOD|20250903|09:32:27|S|100|101.290000||
B|META|20250903|09:32:27|S|5|738.226600||
B|NAMM|20250903|09:32:27|S|100|3.520000||
B|NVDA|20250903|09:32:27|S|200|170.690000||
B|PMTpB|20250903|09:32:27|S|28|24.064900||
B|QQQ|20250903|09:32:27|S|3|568.787500||
B|QQQ|20250903|09:32:27|S|50|568.819100||
B|SIG|20250903|09:32:27|S|200|91.370000||
B|SLV|20250903|09:32:27|S|900|37.215000||
B|SMR|20250903|09:32:27|S|50|39.770000||
B|TSLA|20250903|09:32:27|S|5|333.160000||
B|TSLL|20250903|09:32:27|S|57|12.225000||
B|AXSM|20250903|09:32:28|S|3|123.770000||
B|BBAI|20250903|09:32:28|S|5|4.955000||
B|BIIB|20250903|09:32:28|S|3|140.870000||
B|GOOG|20250903|09:32:28|S|8|226.080000||
B|GOOGL|20250903|09:32:28|S|100|225.643700||
B|GOOGL|20250903|09:32:28|S|100|225.663700||
B|GOOGL|20250903|09:32:28|S|100|225.680000||
B|HOOD|20250903|09:32:28|S|100|101.250000||
B|HUT|20250903|09:32:28|S|100|27.890000||
B|IPDN|20250903|09:32:28|S|100|9.660000||
B|NIO|20250903|09:32:28|S|1|6.390000||
B|NIO|20250903|09:32:28|S|99|6.395000||
B|NNE|20250903|09:32:28|S|14|33.770000||
B|PLTR|20250903|09:32:28|S|127|156.890000||
B|TSLA|20250903|09:32:28|S|15|333.000000||
B|TSLA|20250903|09:32:28|S|22|333.000000||
B|URNJ|20250903|09:32:28|S|250|24.056000||
B|ZTO|20250903|09:32:28|S|14|17.925000||
B|ZTO|20250903|09:32:28|S|25|17.925000||
B|BTBT|20250903|09:32:29|S|300|2.650000||
B|BTBT|20250903|09:32:29|S|600|2.650000||
B|GOOG|20250903|09:32:29|S|181|226.130000||
B|GOOG|20250903|09:32:29|S|392|226.100000||
B|GOOGL|20250903|09:32:29|S|100|225.580000||
B|GOOGL|20250903|09:32:29|S|100|225.690000||
B|IREN|20250903|09:32:29|S|100|29.058000||
B|M|20250903|09:32:29|S|50|16.170500||
B|PKST|20250903|09:32:29|S|400|13.730000||
B|PLTR|20250903|09:32:29|S|100|156.840000||
B|SMR|20250903|09:32:29|S|583|39.770000||
B|TSLA|20250903|09:32:29|S|30|332.940000||
B|ALNY|20250903|09:32:30|S|20|447.990000||
B|CB|20250903|09:32:30|S|17|276.640000||
B|GOOG|20250903|09:32:30|S|200|225.890000||
B|GOOG|20250903|09:32:30|S|1000|225.740000||
B|GOOG|20250903|09:32:30|S|1600|225.880000||
B|OPEN|20250903|09:32:30|S|1000|5.185000||
B|PLTR|20250903|09:32:30|S|100|156.890000||
B|RDDT|20250903|09:32:30|S|5|225.440000||
B|SNPS|20250903|09:32:30|S|2|589.925000||
B|TOL|20250903|09:32:30|S|250|138.145000||
B|ZS|20250903|09:32:30|S|5|261.950000||
B|ZS|20250903|09:32:30|S|25|262.010000||
B|AEHR|20250903|09:32:31|S|24|25.350000||
B|AVEM|20250903|09:32:31|S|14|71.160000||
B|BTBD|20250903|09:32:31|S|100|3.840000||
B|CLS|20250903|09:32:31|S|100|200.380000||
B|GOOGL|20250903|09:32:31|S|5|225.400000||
B|GOOGL|20250903|09:32:31|S|101|225.320000||
B|NVDA|20250903|09:32:31|S|7|170.569100||
B|PRCH|20250903|09:32:31|S|5|17.747600||
B|RBLX|20250903|09:32:31|S|100|128.910000||
B|SCHL|20250903|09:32:31|S|20|26.660000||
B|STX|20250903|09:32:31|S|100|172.225000||
B|TIL|20250903|09:32:31|S|100|29.180000||
B|VGT|20250903|09:32:31|S|14|691.970000||
B|YRD|20250903|09:32:31|S|90|5.870000||
B|ALAB|20250903|09:32:32|S|31|175.410000||
B|AMD|20250903|09:32:32|S|10|161.048500||
B|CPS|20250903|09:32:32|S|12|38.150000||
B|DDOG|20250903|09:32:32|S|50|132.710000||
B|GOOGL|20250903|09:32:32|S|100|225.140000||
B|HPQ|20250903|09:32:32|S|600|29.142900||
B|NVDA|20250903|09:32:32|S|50|170.610000||
B|QQQ|20250903|09:32:32|S|13|568.629300||
B|SMCI|20250903|09:32:32|S|300|40.525000||
B|TSLA|20250903|09:32:32|S|4|332.465000||
B|TSLA|20250903|09:32:32|S|5|332.490000||
B|TSLA|20250903|09:32:32|S|22|332.590000||
B|TSLA|20250903|09:32:32|S|100|332.420000||
B|ALMU|20250903|09:32:33|S|22|19.870000||
B|APP|20250903|09:32:33|S|100|492.690000||
B|BMNR|20250903|09:32:33|S|100|43.690000||
B|GOOG|20250903|09:32:33|S|15|225.627300||
B|GOOGL|20250903|09:32:33|S|100|225.180000||
B|GOOGL|20250903|09:32:33|S|100|225.194200||
B|HIMS|20250903|09:32:33|S|20|42.970000||
B|IWM|20250903|09:32:33|S|1|233.750000||
B|NVDA|20250903|09:32:33|S|100|170.527600||
B|PLTR|20250903|09:32:33|S|100|156.670000||
B|SAIA|20250903|09:32:33|S|2|293.105000||
B|SLV|20250903|09:32:33|S|600|37.210000||
B|SMR|20250903|09:32:33|S|20|39.840000||
B|SMR|20250903|09:32:33|S|200|39.860000||
B|TNA|20250903|09:32:33|S|100|41.020000||
B|TQQQ|20250903|09:32:33|S|15|88.425000||
B|TSLA|20250903|09:32:33|S|100|332.570000||
B|TZA|20250903|09:32:33|S|4000|9.229600||
B|BLSH|20250903|09:32:34|S|50|60.680000||
B|CPS|20250903|09:32:34|S|12|38.270000||
B|CRCL|20250903|09:32:34|S|50|121.415000||
B|CRWV|20250903|09:32:34|S|2|92.440000||
B|GWW|20250903|09:32:34|S|4|1018.180000||
B|HIMS|20250903|09:32:34|S|19|42.970000||
B|HIMS|20250903|09:32:34|S|600|42.968000||
B|HIMZ|20250903|09:32:34|S|200|13.829900||
B|IPDN|20250903|09:32:34|S|20|9.730000||
B|NVMI|20250903|09:32:34|S|500|236.340000||
B|PLTR|20250903|09:32:34|S|50|156.630000||
B|PLTU|20250903|09:32:34|S|5|76.780000||
B|PLTU|20250903|09:32:34|S|15|76.680000||
B|TSLA|20250903|09:32:34|S|200|332.450000||
B|TSLL|20250903|09:32:34|S|200|12.185000||
B|TSLL|20250903|09:32:34|S|450|12.185000||
B|ZIM|20250903|09:32:34|S|45|13.600000||
B|DELL|20250903|09:32:35|S|31|121.200000||
B|DG|20250903|09:32:35|S|100|106.880000||
B|EOG|20250903|09:32:35|S|4|125.270000||
B|GOOGL|20250903|09:32:35|S|100|225.570000||
B|GOOGL|20250903|09:32:35|S|100|225.620000||
B|GOOGL|20250903|09:32:35|S|100|225.630000||
B|GTLB|20250903|09:32:35|S|6|47.620000||
B|LUXE|20250903|09:32:35|S|100|9.510000||
B|NBIS|20250903|09:32:35|S|7|66.610000||
B|SOGP|20250903|09:32:35|S|83|23.820000||
B|SQQQ|20250903|09:32:35|S|100|18.135000||
B|TSLA|20250903|09:32:35|S|50|332.520000||
B|TSLA|20250903|09:32:35|S|100|332.320000||
B|TSLA|20250903|09:32:35|S|140|332.415000||
B|AMD|20250903|09:32:36|S|94|160.907800||
B|APP|20250903|09:32:36|S|1|489.980000||
B|APP|20250903|09:32:36|S|77|489.004500||
B|ARLO|20250903|09:32:36|S|800|18.230000||
B|CPA|20250903|09:32:36|S|4|117.280000||
B|CPS|20250903|09:32:36|S|31|38.270000||
B|ETHA|20250903|09:32:36|S|40|33.145000||
B|ETHZ|20250903|09:32:36|S|2000|2.700000||
B|HIMS|20250903|09:32:36|S|100|42.970000||
B|HIMS|20250903|09:32:36|S|300|42.970000||
B|HOOD|20250903|09:32:36|S|150|101.250000||
B|NVDA|20250903|09:32:36|S|3|170.580000||
B|NVDA|20250903|09:32:36|S|10|170.535000||
B|NVDA|20250903|09:32:36|S|60|170.535000||
B|PLTR|20250903|09:32:36|S|100|156.560000||
B|PLTR|20250903|09:32:36|S|100|156.580000||
B|PLTR|20250903|09:32:36|S|100|156.591500||
B|PLTR|20250903|09:32:36|S|200|156.560000||
B|RXRX|20250903|09:32:36|S|100|4.690000||
B|TSLA|20250903|09:32:36|S|100|332.445000||
B|UTHR|20250903|09:32:36|S|795|405.900000||
B|ZS|20250903|09:32:36|S|100|262.170000||
B|ZS|20250903|09:32:36|S|900|261.900000||
B|AEHR|20250903|09:32:37|S|20|25.324200||
B|BTBT|20250903|09:32:37|S|600|2.660000||
B|CRWV|20250903|09:32:37|S|62|92.570000||
B|CVX|20250903|09:32:37|S|10|161.160000||
B|ETHZ|20250903|09:32:37|S|2000|2.710000||
B|GOOGL|20250903|09:32:37|S|49|225.220000||
B|GOOGL|20250903|09:32:37|S|100|225.214400||
B|GOOGL|20250903|09:32:37|S|100|225.282700||
B|JPM|20250903|09:32:37|S|1|299.840000||
B|LCID|20250903|09:32:37|S|3|18.035000||
B|MP|20250903|09:32:37|S|30|67.810000||
B|MPC|20250903|09:32:37|S|10|181.090000||
B|MXL|20250903|09:32:37|S|400|15.740000||
B|NVDA|20250903|09:32:37|S|50|170.600000||
B|NVDA|20250903|09:32:37|S|50|170.620000||
B|ORCL|20250903|09:32:37|S|100|223.960000||
B|SBET|20250903|09:32:37|S|300|17.070000||
B|SINT|20250903|09:32:37|S|100|5.200000||
B|SMR|20250903|09:32:37|S|375|39.860000||
B|WULF|20250903|09:32:37|S|101|9.590000||
B|AAPL|20250903|09:32:38|S|5|236.640000||
B|AAPL|20250903|09:32:38|S|100|236.670000||
B|AAPL|20250903|09:32:38|S|100|236.679500||
B|AIHS|20250903|09:32:38|S|600|3.720000||
B|AVGO|20250903|09:32:38|S|34|300.760000||
B|AVGO|20250903|09:32:38|S|65|300.750000||
B|AVGO|20250903|09:32:38|S|123|300.580000||
B|BIDU|20250903|09:32:38|S|42|96.950000||
B|BIDU|20250903|09:32:38|S|100|96.940000||
B|COIN|20250903|09:32:38|S|2|304.300000||
B|CVX|20250903|09:32:38|S|7|161.200000||
B|CVX|20250903|09:32:38|S|44|161.200000||
B|GDXY|20250903|09:32:38|S|960|16.270000||
B|GOOGL|20250903|09:32:38|S|100|225.172700||
B|GOOGL|20250903|09:32:38|S|200|225.172700||
B|MRK|20250903|09:32:38|S|31|85.420000||
B|MSFT|20250903|09:32:38|S|5|504.220000||
B|SMR|20250903|09:32:38|S|100|39.960000||
B|T|20250903|09:32:38|S|1|28.950000||
B|TLT|20250903|09:32:38|S|10|85.945000||
B|AAOI|20250903|09:32:39|S|100|24.470000||
B|APP|20250903|09:32:39|S|101|490.300000||
B|ARWR|20250903|09:32:39|S|161|25.820000||
B|CNQ|20250903|09:32:39|S|26|31.685000||
B|CVX|20250903|09:32:39|S|10|161.170000||
B|GOOGL|20250903|09:32:39|S|100|225.134000||
B|GOOGL|20250903|09:32:39|S|200|225.154200||
B|INTC|20250903|09:32:39|S|71|23.860000||
B|NVDA|20250903|09:32:39|S|9|170.775000||
B|SMCI|20250903|09:32:39|S|25|40.570000||
B|SMR|20250903|09:32:39|S|10|40.090000||
B|SMR|20250903|09:32:39|S|100|39.980000||
B|SOGP|20250903|09:32:39|S|10|23.370000||
B|SOGP|20250903|09:32:39|S|28|23.910000||
B|SOUN|20250903|09:32:39|S|300|13.489300||
B|TSLA|20250903|09:32:39|S|13|332.400000||
B|TSLA|20250903|09:32:39|S|100|332.350000||
B|UNH|20250903|09:32:39|S|103|306.770000||
B|UPB|20250903|09:32:39|S|100|20.470000||
B|UTHR|20250903|09:32:39|S|100|407.670000||
B|UTHR|20250903|09:32:39|S|100|407.670000||
B|AFRM|20250903|09:32:40|S|23|83.890000||
B|AMD|20250903|09:32:40|S|21|161.180000||
B|GOOG|20250903|09:32:40|S|300|225.687600||
B|GOOGL|20250903|09:32:40|S|10|225.300000||
B|IPDN|20250903|09:32:40|S|23|9.710000||
B|IPDN|20250903|09:32:40|E|100|9.719000||
B|LMND|20250903|09:32:40|S|195|52.370000||
B|NVDA|20250903|09:32:40|S|23|170.870000||
B|PLTR|20250903|09:32:40|S|20|156.940000||
B|QBTS|20250903|09:32:40|S|100|15.965000||
B|RDDT|20250903|09:32:40|S|9|227.370000||
B|RDW|20250903|09:32:40|S|1|8.900000||
B|SGMO|20250903|09:32:40|S|1|0.534400||
B|STRC|20250903|09:32:40|S|11|98.290000||
B|TLTW|20250903|09:32:40|S|100|22.515000||
B|TLTW|20250903|09:32:40|S|300|22.520000||
B|TLTW|20250903|09:32:40|S|400|22.520000||
B|TSLL|20250903|09:32:40|S|2000|12.185000||
B|UTHR|20250903|09:32:40|S|1|408.090000||
B|UTHR|20250903|09:32:40|S|1|409.850000||
B|UTHR|20250903|09:32:40|S|100|407.310000||
B|UTHR|20250903|09:32:40|S|100|408.780000||
B|ZS|20250903|09:32:40|S|20|263.180000||
B|AAPL|20250903|09:32:41|S|100|236.440000||
B|AMZN|20250903|09:32:41|S|8|225.950000||
B|APP|20250903|09:32:41|S|15|490.690000||
B|CGNX|20250903|09:32:41|S|12|44.383300||
B|LCID|20250903|09:32:41|S|5|18.035000||
B|NVDA|20250903|09:32:41|S|25|170.908600||
B|NVDA|20250903|09:32:41|S|100|170.900000||
B|PLTR|20250903|09:32:41|S|30|157.000000||
B|QBTS|20250903|09:32:41|S|1|16.010000||
B|QBTS|20250903|09:32:41|S|93|16.015000||
B|QBTS|20250903|09:32:41|S|480|16.015000||
B|SMR|20250903|09:32:41|S|50|40.190000||
B|SOGP|20250903|09:32:41|S|50|23.800000||
B|SOXL|20250903|09:32:41|S|100|25.193500||
B|VTV|20250903|09:32:41|S|20|182.130000||
B|AMD|20250903|09:32:42|S|101|161.300000||
B|BCAB|20250903|09:32:42|S|200|0.445300||
B|BRZE|20250903|09:32:42|S|1|27.170000||
B|CADL|20250903|09:32:42|S|350|5.320000||
B|CRM|20250903|09:32:42|S|100|253.800000||
B|INTC|20250903|09:32:42|S|30|23.855000||
B|NVDA|20250903|09:32:42|S|100|170.869000||
B|OKLO|20250903|09:32:42|S|100|74.650000||
B|PDD|20250903|09:32:42|S|30|120.490000||
B|PLTR|20250903|09:32:42|S|50|157.001900||
B|QQQ|20250903|09:32:42|S|3|568.909300||
B|SMR|20250903|09:32:42|S|100|40.190000||
B|TSLA|20250903|09:32:42|S|5|332.380000||
B|TSLA|20250903|09:32:42|S|50|332.380000||
B|XLI|20250903|09:32:42|S|182|150.480000||
B|CIFR|20250903|09:32:43|S|13|8.487000||
B|F|20250903|09:32:43|S|6|11.705000||
B|GOOGL|20250903|09:32:43|S|1|225.920000||
B|GOOGL|20250903|09:32:43|S|100|225.810000||
B|IREN|20250903|09:32:43|S|15|29.268800||
B|META|20250903|09:32:43|S|14|737.797500||
B|NVDA|20250903|09:32:43|S|100|170.885000||
B|OKLO|20250903|09:32:43|S|1|74.980000||
B|OKLO|20250903|09:32:43|S|50|74.970000||
B|OKLO|20250903|09:32:43|S|1000|74.970000||
B|RGTI|20250903|09:32:43|S|1|15.667600||
B|SMR|20250903|09:32:43|S|50|40.170000||
B|TSLA|20250903|09:32:43|S|40|332.095000||
B|TSLA|20250903|09:32:43|S|46|332.090000||
B|TSLA|20250903|09:32:43|S|140|332.095000||
B|AAPL|20250903|09:32:44|S|50|236.435000||
B|AIHS|20250903|09:32:44|S|787|3.808000||
B|DIS|20250903|09:32:44|S|100|118.290000||
B|IPDN|20250903|09:32:44|S|200|9.730000||
B|IREN|20250903|09:32:44|S|55|29.268800||
B|IREN|20250903|09:32:44|S|400|29.238500||
B|NVO|20250903|09:32:44|S|40|56.665000||
B|PYPL|20250903|09:32:44|S|100|69.325000||
B|PYPL|20250903|09:32:44|S|400|69.325000||
B|RBLX|20250903|09:32:44|S|3|129.200000||
B|TQQQ|20250903|09:32:44|S|200|88.552500||
B|AAPL|20250903|09:32:45|S|100|236.435000||
B|AMD|20250903|09:32:45|S|2|161.235000||
B|AMD|20250903|09:32:45|S|100|161.270000||
B|BABA|20250903|09:32:45|S|21|136.700000||
B|CMCSA|20250903|09:32:45|S|20|34.125000||
B|LEU|20250903|09:32:45|S|10|206.900000||
B|LULU|20250903|09:32:45|S|1|201.520000||
B|MP|20250903|09:32:45|S|82|68.110000||
B|MSTR|20250903|09:32:45|S|23|341.890000||
B|NVMI|20250903|09:32:45|S|100|236.330000||
B|PAYS|20250903|09:32:45|S|35|5.240000||
B|PKST|20250903|09:32:45|S|20|13.880000||
B|RDDT|20250903|09:32:45|S|8|227.260000||
B|TSLA|20250903|09:32:45|S|30|332.160000||
B|VOO|20250903|09:32:45|S|202|590.880500||
B|ZBRA|20250903|09:32:45|S|2|307.860000||
B|AAPL|20250903|09:32:46|S|1|236.461700||
B|ADBE|20250903|09:32:46|S|37|345.310000||
B|AMZN|20250903|09:32:46|S|100|225.765000||
B|AVGO|20250903|09:32:46|S|3|300.420000||
B|BRKR|20250903|09:32:46|S|800|29.500000||
B|CRDO|20250903|09:32:46|S|1300|124.475000||
B|CRWV|20250903|09:32:46|S|200|92.900000||
B|CRWV|20250903|09:32:46|S|461|92.785000||
B|FIG|20250903|09:32:46|S|1|66.230000||
B|GEG|20250903|09:32:46|S|25|3.220000||
B|GOOG|20250903|09:32:46|S|100|226.250000||
B|GOOG|20250903|09:32:46|S|100|226.337800||
B|IPDN|20250903|09:32:46|E|300|9.740000||
B|KEYS|20250903|09:32:46|S|10|164.550000||
B|OPEN|20250903|09:32:46|S|900|5.115000||
B|QBTS|20250903|09:32:46|S|1|15.982500||
B|TQQQ|20250903|09:32:46|S|700|88.480700||
B|TSLA|20250903|09:32:46|S|100|332.080000||
B|TSLA|20250903|09:32:46|S|100|332.080000||
B|VGT|20250903|09:32:46|S|5|692.120000||
B|VTI|20250903|09:32:46|S|36|317.080000||
B|ALNY|20250903|09:32:47|S|20|448.450000||
B|GOOGL|20250903|09:32:47|S|46|225.860000||
B|IWM|20250903|09:32:47|S|2|233.840700||
B|NGD|20250903|09:32:47|S|100|6.214100||
B|OPEN|20250903|09:32:47|S|200|5.105000||
B|SMCI|20250903|09:32:47|S|200|40.570000||
B|TSLA|20250903|09:32:47|S|1|331.920000||
B|TSLA|20250903|09:32:47|S|10|331.905000||
B|UPS|20250903|09:32:47|S|20|85.590000||
B|AAPL|20250903|09:32:48|S|3|236.878300||
B|AAPL|20250903|09:32:48|S|20|236.818300||
B|AAPL|20250903|09:32:48|S|158|236.780000||
B|GEV|20250903|09:32:48|S|2|582.840000||
B|GOOGL|20250903|09:32:48|S|1|225.840000||
B|GOOGL|20250903|09:32:48|S|5|225.810000||
B|GOOGL|20250903|09:32:48|S|200|225.850000||
B|GRRR|20250903|09:32:48|S|200|17.350000||
B|LYFT|20250903|09:32:48|S|70|17.788600||
B|NVDA|20250903|09:32:48|S|100|170.630000||
B|NVDA|20250903|09:32:48|S|100|170.630000||
B|RDDT|20250903|09:32:48|S|100|227.380000||
B|SNAP|20250903|09:32:48|S|200|7.555000||
B|TSLA|20250903|09:32:48|S|27|331.940000||
B|TSLL|20250903|09:32:48|S|10|12.139300||
B|AGI|20250903|09:32:49|S|400|32.265000||
B|AIHS|20250903|09:32:49|S|100|3.810000||
B|AMD|20250903|09:32:49|S|25|161.258100||
B|CORT|20250903|09:32:49|S|5|71.780000||
B|DIS|20250903|09:32:49|S|5|118.330000||
B|DUOL|20250903|09:32:49|S|200|287.520000||
B|EOSE|20250903|09:32:49|S|1000|7.699000||
B|MARA|20250903|09:32:49|S|100|16.169300||
B|MSFT|20250903|09:32:49|S|10|504.330000||
B|TLT|20250903|09:32:49|S|100|85.945000||
B|TSLA|20250903|09:32:49|S|44|331.990000||
B|TSLA|20250903|09:32:49|S|52|331.955000||
B|AAPL|20250903|09:32:50|S|92|236.800000||
B|AAPL|20250903|09:32:50|S|100|236.810000||
B|BEKE|20250903|09:32:50|S|100|18.615000||
B|BN|20250903|09:32:50|S|300|66.170000||
B|BSX|20250903|09:32:50|S|66|107.070000||
B|CRWV|20250903|09:32:50|S|61|92.760000||
B|EOSE|20250903|09:32:50|S|1000|7.699000||
B|IPDN|20250903|09:32:50|S|100|9.870000||
B|NVDA|20250903|09:32:50|S|20|170.665000||
B|RDDT|20250903|09:32:50|S|60|226.665000||
B|SMR|20250903|09:32:50|S|50|40.200000||
B|SQQQ|20250903|09:32:50|S|9000|18.115000||
B|TGT|20250903|09:32:50|S|1|92.290000||
B|TNA|20250903|09:32:50|S|100|41.069100||
B|TSLA|20250903|09:32:50|S|20|331.890000||
B|TSLA|20250903|09:32:50|S|50|331.905000||
B|UPSX|20250903|09:32:50|S|10|30.610000||
B|AMZN|20250903|09:32:51|S|150|225.710000||
B|CRWV|20250903|09:32:51|S|100|92.655000||
B|GOOGL|20250903|09:32:51|S|7|225.850000||
B|GOOGL|20250903|09:32:51|S|188|225.840000||
B|INTC|20250903|09:32:51|S|500|23.835000||
B|NOW|20250903|09:32:51|S|4|906.540000||
B|PANW|20250903|09:32:51|S|200|189.390000||
B|RDDT|20250903|09:32:51|S|3|226.705000||
B|RDDT|20250903|09:32:51|S|22|226.705000||
B|ROKU|20250903|09:32:51|S|20|96.590000||
B|SMR|20250903|09:32:51|S|50|40.130000||
B|SNA|20250903|09:32:51|S|5|321.830000||
B|SOUN|20250903|09:32:51|S|60|13.475000||
B|TSLA|20250903|09:32:51|S|100|331.940000||
B|TSLA|20250903|09:32:51|S|200|331.940000||
B|TSM|20250903|09:32:51|S|6|229.752300||
B|USLM|20250903|09:32:51|S|1|125.090000||
B|ZIM|20250903|09:32:51|S|8|13.585000||
B|AAPL|20250903|09:32:52|S|5|236.805000||
B|AIHS|20250903|09:32:52|S|100|3.779900||
B|AMD|20250903|09:32:52|S|2|161.148300||
B|AU|20250903|09:32:52|S|100|59.890000||
B|BA|20250903|09:32:52|S|20|233.630000||
B|FIG|20250903|09:32:52|S|1400|66.230000||
B|GDX|20250903|09:32:52|S|10|65.225000||
B|HOOD|20250903|09:32:52|S|100|101.252200||
B|INTA|20250903|09:32:52|S|25|44.785000||
B|IREN|20250903|09:32:52|S|100|29.330000||
B|JEPI|20250903|09:32:52|S|86|56.665000||
B|NBIS|20250903|09:32:52|S|7|66.540000||
B|NVDA|20250903|09:32:52|S|100|170.550000||
B|NVDA|20250903|09:32:52|S|300|170.545000||
B|QQQ|20250903|09:32:52|S|1|568.649300||
B|RKLB|20250903|09:32:52|S|40|49.790000||
B|RKLB|20250903|09:32:52|S|100|49.760000||
B|SMR|20250903|09:32:52|S|100|40.140000||
B|SMR|20250903|09:32:52|S|100|40.140000||
B|SMR|20250903|09:32:52|S|300|40.140000||
B|TQQQ|20250903|09:32:52|S|15|88.469300||
B|TSLL|20250903|09:32:52|S|200|12.139300||
B|UAL|20250903|09:32:52|S|10|106.190000||
B|AAPL|20250903|09:32:53|S|5|236.810000||
B|ADI|20250903|09:32:53|S|20|248.660000||
B|ALNY|20250903|09:32:53|S|20|448.450000||
B|AMAT|20250903|09:32:53|S|50|156.780000||
B|APP|20250903|09:32:53|S|1|489.080000||
B|APP|20250903|09:32:53|S|100|489.130000||
B|APP|20250903|09:32:53|S|200|489.180000||
B|GOOGL|20250903|09:32:53|S|2|225.830000||
B|GOOGL|20250903|09:32:53|S|5|225.820000||
B|JPM|20250903|09:32:53|S|100|299.530000||
B|META|20250903|09:32:53|S|3|737.381000||
B|RDDT|20250903|09:32:53|S|50|226.529200||
B|SMR|20250903|09:32:53|S|15|40.110000||
B|SPXL|20250903|09:32:53|S|1480|190.770000||
B|TSLA|20250903|09:32:53|S|5|331.720000||
B|TSLA|20250903|09:32:53|S|40|331.650000||
B|TSLA|20250903|09:32:53|S|100|331.720000||
B|AAPL|20250903|09:32:54|S|105|236.780000||
B|BMNR|20250903|09:32:54|S|70|43.570000||
B|GOOGL|20250903|09:32:54|S|19|225.600000||
B|HLT|20250903|09:32:54|S|92|277.500000||
B|HLT|20250903|09:32:54|S|302|277.500000||
B|HPE|20250903|09:32:54|S|99|22.970000||
B|IONQ|20250903|09:32:54|S|100|42.820000||
B|IONQ|20250903|09:32:54|S|300|42.820000||
B|IWM|20250903|09:32:54|S|1|233.815000||
B|LAMR|20250903|09:32:54|S|4|125.580000||
B|M|20250903|09:32:54|S|100|16.191200||
B|NVDA|20250903|09:32:54|S|100|170.470000||
B|QQQ|20250903|09:32:54|S|20|568.599300||
B|QQQ|20250903|09:32:54|S|100|568.609300||
B|SFD|20250903|09:32:54|S|10|23.670000||
B|SMR|20250903|09:32:54|S|100|40.110000||
B|SMR|20250903|09:32:54|S|200|40.110000||
B|SNAP|20250903|09:32:54|S|80|7.565000||
B|SOUN|20250903|09:32:54|S|100|13.479300||
B|TLRY|20250903|09:32:54|S|400|1.250000||
B|TSLA|20250903|09:32:54|S|25|331.635000||
B|WDC|20250903|09:32:54|S|40|85.149000||
B|ZEPP|20250903|09:32:54|S|35|48.660000||
B|AIHS|20250903|09:32:55|S|51|3.800000||
B|BE|20250903|09:32:55|S|3|51.140000||
B|CVNA|20250903|09:32:55|S|100|365.649700||
B|HIMS|20250903|09:32:55|S|70|43.030000||
B|MFIC|20250903|09:32:55|S|500|13.055000||
B|NVAX|20250903|09:32:55|S|50|7.579100||
B|NVDA|20250903|09:32:55|S|50|170.460000||
B|NVDA|20250903|09:32:55|S|50|170.470000||
B|SBFG|20250903|09:32:55|S|100|21.860000||
B|SBFG|20250903|09:32:55|S|200|21.840000||
B|SOFI|20250903|09:32:55|S|10|24.940000||
B|SOTK|20250903|09:32:55|S|3|3.588800||
B|TSLA|20250903|09:32:55|S|5|331.510000||
B|TSLA|20250903|09:32:55|S|20|331.510000||
B|TSLA|20250903|09:32:55|S|30|331.430000||
B|TSLA|20250903|09:32:55|S|36|331.430000||
B|TSLA|20250903|09:32:55|S|50|331.430000||
B|TSLL|20250903|09:32:55|S|158|12.109700||
B|APP|20250903|09:32:56|S|20|488.600000||
B|BIB|20250903|09:32:56|S|34|57.513000||
B|HOOD|20250903|09:32:56|S|3|101.140000||
B|IPDN|20250903|09:32:56|E|1|10.064000||
B|IREN|20250903|09:32:56|S|224|29.241200||
B|ISOU|20250903|09:32:56|S|100|8.370000||
B|NIO|20250903|09:32:56|S|376|6.315000||
B|NVDA|20250903|09:32:56|S|50|170.418500||
B|NVDA|20250903|09:32:56|S|200|170.410000||
B|QBTS|20250903|09:32:56|S|1|15.995100||
B|QBTS|20250903|09:32:56|S|294|16.000000||
B|SMR|20250903|09:32:56|S|50|40.100000||
B|SNPS|20250903|09:32:56|S|1|591.210000||
B|SPXL|20250903|09:32:56|S|10|190.710000||
B|TSLA|20250903|09:32:56|S|36|331.160000||
B|TSLA|20250903|09:32:56|S|75|331.430000||
B|TSLA|20250903|09:32:56|S|100|331.220000||
B|TSM|20250903|09:32:56|S|4|229.350000||
B|AAPL|20250903|09:32:57|S|100|236.690000||
B|BABA|20250903|09:32:57|S|200|136.545000||
B|BROS|20250903|09:32:57|S|50|72.390000||
B|CRWV|20250903|09:32:57|S|301|92.650000||
B|IWM|20250903|09:32:57|S|50|233.865000||
B|MSTR|20250903|09:32:57|S|22|340.530000||
B|NVDA|20250903|09:32:57|S|1|170.430000||
B|NVVE|20250903|09:32:57|S|100|0.359700||
B|SMR|20250903|09:32:57|S|3|40.150000||
B|TSLA|20250903|09:32:57|S|13|331.160000||
B|TSLA|20250903|09:32:57|S|200|331.180000||
B|TSLL|20250903|09:32:57|S|200|12.085000||
B|VOO|20250903|09:32:57|S|1|590.820500||
B|ZM|20250903|09:32:57|S|100|82.380000||
B|AI|20250903|09:32:58|S|100|16.915000||
B|AMZN|20250903|09:32:58|S|400|225.800000||
B|AUPH|20250903|09:32:58|S|100|11.740000||
B|CRDO|20250903|09:32:58|S|100|124.320000||
B|FXP|20250903|09:32:58|S|100|9.370000||
B|M|20250903|09:32:58|S|34|16.268600||
B|NVDA|20250903|09:32:58|S|10|170.444900||
B|NVDA|20250903|09:32:58|S|50|170.490000||
B|ONTO|20250903|09:32:58|S|20|104.410000||
B|PLTR|20250903|09:32:58|S|50|156.550000||
B|PLTR|20250903|09:32:58|S|200|156.620000||
B|SOFI|20250903|09:32:58|S|1|24.940000||
B|AAPL|20250903|09:32:59|S|5|236.785000||
B|AIHS|20250903|09:32:59|S|300|3.780000||
B|ALNY|20250903|09:32:59|S|20|448.650000||
B|AMD|20250903|09:32:59|S|220|161.000000||
B|BMNR|20250903|09:32:59|S|300|43.205000||
B|GOOGL|20250903|09:32:59|S|20|225.550000||
B|ITA|20250903|09:32:59|S|1|198.180000||
B|LHAI|20250903|09:32:59|S|200|9.290000||
B|MDXH|20250903|09:32:59|S|100|3.650000||
B|MP|20250903|09:32:59|S|400|67.951400||
B|MSFT|20250903|09:32:59|S|5|504.560000||
B|NEM|20250903|09:32:59|S|20|76.180000||
B|PAAS|20250903|09:32:59|S|3|34.490000||
B|PSKY|20250903|09:32:59|S|261|14.640000||
B|SLV|20250903|09:32:59|S|70|37.195000||
B|TEM|20250903|09:32:59|S|20|79.325000||
B|TSLA|20250903|09:32:59|S|20|331.070000||
B|TSLA|20250903|09:32:59|S|100|331.050000||
B|UNH|20250903|09:32:59|S|10|306.530000||
B|VTI|20250903|09:32:59|S|31|317.090000||
B|AIHS|20250903|09:33:00|S|9|3.870000||
B|AMBA|20250903|09:33:00|S|5|80.610000||
B|AMD|20250903|09:33:00|S|7|161.130000||
B|BABA|20250903|09:33:00|S|6|136.720000||
B|BKNG|20250903|09:33:00|S|9|5524.240000||
B|BMNR|20250903|09:33:00|S|100|43.210000||
B|CHSN|20250903|09:33:00|E|1|2.033700||
B|COIN|20250903|09:33:00|S|33|304.080000||
B|GFS|20250903|09:33:00|S|50|33.115000||
B|GOOGL|20250903|09:33:00|S|70|225.630000||
B|JPM|20250903|09:33:00|S|7|299.730000||
B|MSTR|20250903|09:33:00|S|10|340.890000||
B|NEM|20250903|09:33:00|S|300|76.145000||
B|NVDA|20250903|09:33:00|S|20|170.479100||
B|NVDA|20250903|09:33:00|S|94|170.470000||
B|NVDA|20250903|09:33:00|S|100|170.460000||
B|NVDA|20250903|09:33:00|S|100|170.470000||
B|PLTR|20250903|09:33:00|S|100|156.590000||
B|SMR|20250903|09:33:00|S|100|40.264000||
B|TSLA|20250903|09:33:00|S|20|331.100000||
B|TSLL|20250903|09:33:00|S|1|12.069300||
B|VPL|20250903|09:33:00|S|4|85.508800||
B|ETHA|20250903|09:33:01|S|300|33.115000||
B|FTNT|20250903|09:33:01|S|1|76.645000||
B|LLY|20250903|09:33:01|S|100|730.580000||
B|LYFT|20250903|09:33:01|S|100|17.665000||
B|MRCY|20250903|09:33:01|S|19|67.995000||
B|MSTX|20250903|09:33:01|S|100|25.130000||
B|NVDA|20250903|09:33:01|S|50|170.480000||
B|SMG|20250903|09:33:01|S|11|59.975000||
B|SMR|20250903|09:33:01|S|50|40.250000||
B|TSLA|20250903|09:33:01|S|200|331.010000||
B|AIHS|20250903|09:33:02|S|400|3.868000||
B|APP|20250903|09:33:02|S|18|488.660000||
B|ETHA|20250903|09:33:02|S|15|33.115000||
B|GOOGL|20250903|09:33:02|S|100|225.730000||
B|MRVL|20250903|09:33:02|S|6|64.050000||
B|NVDA|20250903|09:33:02|S|8|170.420000||
B|OKLO|20250903|09:33:02|S|40|74.850000||
B|SIL|20250903|09:33:02|S|300|60.580000||
B|SMR|20250903|09:33:02|S|100|40.240000||
B|SOXL|20250903|09:33:02|S|100|25.119900||
B|SQQQ|20250903|09:33:02|S|100|18.125000||
B|TQQQ|20250903|09:33:02|S|10|88.445000||
B|TQQQ|20250903|09:33:02|S|1600|88.452700||
B|TSLA|20250903|09:33:02|S|24|330.913900||
B|TSLA|20250903|09:33:02|S|25|331.040000||
B|TSLA|20250903|09:33:02|S|80|330.920000||
B|TSLA|20250903|09:33:02|S|80|331.040000||
B|TSLA|20250903|09:33:02|S|100|331.000000||
B|TSLA|20250903|09:33:02|S|100|331.040000||
B|TSLA|20250903|09:33:02|S|300|331.030000||
B|TSLA|20250903|09:33:02|S|405|330.928600||
B|UNH|20250903|09:33:02|S|100|306.616500||
B|VOLT|20250903|09:33:02|S|50|27.000000||
B|AAPL|20250903|09:33:03|S|5|236.975000||
B|AIHS|20250903|09:33:03|S|100|3.900000||
B|AIHS|20250903|09:33:03|S|133|3.870000||
B|AMD|20250903|09:33:03|S|5|161.019500||
B|AMD|20250903|09:33:03|S|100|160.990000||
B|BA|20250903|09:33:03|S|10|233.294600||
B|DUOL|20250903|09:33:03|S|40|286.875000||
B|HIMS|20250903|09:33:03|S|99|43.130000||
B|HIMS|20250903|09:33:03|S|100|43.150000||
B|LYFT|20250903|09:33:03|S|1700|17.670000||
B|MSTR|20250903|09:33:03|S|6|340.751400||
B|NAMM|20250903|09:33:03|S|1|3.570000||
B|NVDA|20250903|09:33:03|S|10|170.359000||
B|OKLO|20250903|09:33:03|S|100|74.890000||
B|PLTR|20250903|09:33:03|S|35|156.400000||
B|QS|20250903|09:33:03|S|101|7.770000||
B|STI|20250903|09:33:03|S|80|7.780000||
B|TSLA|20250903|09:33:03|S|31|330.970000||
B|TSLA|20250903|09:33:03|S|50|331.030000||
B|TSLL|20250903|09:33:03|S|300|12.069300||
B|UVXY|20250903|09:33:03|S|100|12.475000||
B|VOO|20250903|09:33:03|S|7|590.898800||
B|ZS|20250903|09:33:03|S|100|263.210000||
B|ZS|20250903|09:33:03|S|100|263.230000||
B|AMD|20250903|09:33:04|S|70|160.980000||
B|AMZN|20250903|09:33:04|S|100|225.880000||
B|APP|20250903|09:33:04|S|100|488.130000||
B|BBAI|20250903|09:33:04|S|75|4.939900||
B|CPRI|20250903|09:33:04|S|200|20.695000||
B|CRWV|20250903|09:33:04|S|100|92.655000||
B|GPC|20250903|09:33:04|S|1|136.380000||
B|HIMS|20250903|09:33:04|S|1200|43.160000||
B|IVV|20250903|09:33:04|S|1|645.920000||
B|MSTR|20250903|09:33:04|S|15|340.740000||
B|QUBT|20250903|09:33:04|S|100|15.160000||
B|TSLA|20250903|09:33:04|S|50|331.260000||
B|TSLA|20250903|09:33:04|S|50|331.270000||
B|TSLA|20250903|09:33:04|S|100|331.270000||
B|UNH|20250903|09:33:04|S|10|306.610000||
B|UVXY|20250903|09:33:04|S|100|12.475000||
B|WULF|20250903|09:33:04|S|6000|9.550000||
B|AVGO|20250903|09:33:05|S|100|300.210000||
B|DB|20250903|09:33:05|S|140|34.449000||
B|DUOL|20250903|09:33:05|S|5|287.500000||
B|KYIV|20250903|09:33:05|S|90|11.270000||
B|LPTH|20250903|09:33:05|S|312|6.110000||
B|MSTR|20250903|09:33:05|S|10|340.750000||
B|NEM|20250903|09:33:05|S|63|76.175000||
B|NVDA|20250903|09:33:05|S|100|170.330000||
B|PLTR|20250903|09:33:05|S|5|156.470000||
B|RGTX|20250903|09:33:05|S|100|45.000000||
B|RGTX|20250903|09:33:05|S|200|45.040000||
B|RGTX|20250903|09:33:05|S|300|45.040000||
B|SN|20250903|09:33:05|S|500|117.830000||
B|TSM|20250903|09:33:05|S|1|229.146000||
B|UVIX|20250903|09:33:05|S|100|12.730000||
B|AIHS|20250903|09:33:06|S|50|3.805000||
B|AIHS|20250903|09:33:06|S|133|3.860000||
B|BTBD|20250903|09:33:06|S|300|3.690000||
B|DB|20250903|09:33:06|S|13|34.449000||
B|GOOGL|20250903|09:33:06|S|48|225.650000||
B|HIMS|20250903|09:33:06|S|1500|43.210000||
B|ITUB|20250903|09:33:06|S|350|6.985000||
B|JOBY|20250903|09:33:06|S|2000|13.460000||
B|KGC|20250903|09:33:06|S|192|21.629100||
B|KPLT|20250903|09:33:06|S|248|19.145000||
B|LPTH|20250903|09:33:06|S|40|6.240000||
B|NVDA|20250903|09:33:06|S|1|170.360000||
B|NVDA|20250903|09:33:06|S|100|170.390000||
B|NVDA|20250903|09:33:06|S|126|170.385000||
B|PKST|20250903|09:33:06|S|80|13.980000||
B|SMR|20250903|09:33:06|S|100|40.220000||
B|STI|20250903|09:33:06|S|100|7.740000||
B|TSLA|20250903|09:33:06|S|20|331.470000||
B|TSLA|20250903|09:33:06|S|69|331.470000||
B|TSLA|20250903|09:33:06|S|400|331.450000||
B|TSLA|20250903|09:33:06|S|1426|331.430000||
B|TSLA|20250903|09:33:06|S|3291|331.478400||
B|WU|20250903|09:33:06|S|100|8.780000||
B|AAPL|20250903|09:33:07|S|50|236.940000||
B|AEHR|20250903|09:33:07|S|200|25.230000||
B|ATEC|20250903|09:33:07|S|300|15.750000||
B|BIDU|20250903|09:33:07|S|100|97.220000||
B|CLS|20250903|09:33:07|S|10|200.900000||
B|GOOGL|20250903|09:33:07|S|300|225.550000||
B|MDB|20250903|09:33:07|S|527|316.730000||
B|NVDA|20250903|09:33:07|S|100|170.400000||
B|NVDA|20250903|09:33:07|S|100|170.415000||
B|PAGP|20250903|09:33:07|S|5|19.000000||
B|STI|20250903|09:33:07|S|22|7.759000||
B|STI|20250903|09:33:07|S|67|7.750000||
B|STI|20250903|09:33:07|S|100|7.730000||
B|TMUSI|20250903|09:33:07|S|100|22.360000||
B|TSLA|20250903|09:33:07|S|24|331.476500||
B|TSLA|20250903|09:33:07|S|30|331.476500||
B|TSLA|20250903|09:33:07|S|30|331.560000||
B|TSLA|20250903|09:33:07|S|200|331.560000||
B|AAPL|20250903|09:33:08|S|100|236.937300||
B|AAPL|20250903|09:33:08|S|200|236.917400||
B|GOOGL|20250903|09:33:08|S|100|225.760000||
B|JPC|20250903|09:33:08|S|200|8.100000||
B|PLTR|20250903|09:33:08|S|150|156.720000||
B|PLTR|20250903|09:33:08|S|300|156.710000||
B|SMCI|20250903|09:33:08|S|8|40.570000||
B|SMR|20250903|09:33:08|S|100|40.230000||
B|TSLA|20250903|09:33:08|S|50|331.535000||
B|TTWO|20250903|09:33:08|S|3|241.320000||
B|AAPL|20250903|09:33:09|S|19|236.880000||
B|AIHS|20250903|09:33:09|S|700|3.838000||
B|BAC|20250903|09:33:09|S|100|50.370700||
B|EWZ|20250903|09:33:09|S|1|28.975000||
B|GDX|20250903|09:33:09|S|153|65.243500||
B|HIMS|20250903|09:33:09|S|150|43.220000||
B|PLTR|20250903|09:33:09|S|2|156.540000||
B|PZG|20250903|09:33:09|S|100|1.100000||
B|SMR|20250903|09:33:09|S|20|40.230000||
B|TLTW|20250903|09:33:09|S|10|22.515000||
B|TSLA|20250903|09:33:09|S|6|331.500000||
B|TSLA|20250903|09:33:09|S|30|331.440000||
B|TSLA|20250903|09:33:09|S|100|331.400000||
B|U|20250903|09:33:09|S|100|39.590000||
B|Z|20250903|09:33:09|S|100|81.920000||
B|EWZ|20250903|09:33:10|S|34|28.979300||
B|GAU|20250903|09:33:10|S|93|2.410000||
B|GGAL|20250903|09:33:10|S|147|39.600000||
B|GLW|20250903|09:33:10|S|20|69.040000||
B|GOOGL|20250903|09:33:10|S|10|225.540000||
B|GOOGL|20250903|09:33:10|S|100|225.540000||
B|GOOGL|20250903|09:33:10|S|400|225.567300||
B|NVDA|20250903|09:33:10|S|50|170.450000||
B|OPEN|20250903|09:33:10|S|100|5.145000||
B|OUST|20250903|09:33:10|S|45|28.130000||
B|PLTR|20250903|09:33:10|S|100|156.620000||
B|QQQ|20250903|09:33:10|S|2|568.724900||
B|SOUN|20250903|09:33:10|S|100|13.440000||
B|TS|20250903|09:33:10|S|1|36.031200||
B|TSLA|20250903|09:33:10|S|13|331.480000||
B|TSLA|20250903|09:33:10|S|30|331.437800||
B|TSLA|20250903|09:33:10|S|100|331.437800||
B|URI|20250903|09:33:10|S|1|961.530000||
B|EVTL|20250903|09:33:11|S|200|4.900000||
B|EVTL|20250903|09:33:11|S|300|4.900000||
B|EVTL|20250903|09:33:11|S|300|4.930000||
B|EVTL|20250903|09:33:11|S|1100|4.900000||
B|FUTU|20250903|09:33:11|S|30|185.940000||
B|GRPN|20250903|09:33:11|S|17|25.770000||
B|HELE|20250903|09:33:11|S|40|24.810000||
B|HGBL|20250903|09:33:11|S|200|1.940000||
B|JEM|20250903|09:33:11|S|25|3.160000||
B|KEX|20250903|09:33:11|S|10|93.450000||
B|NEON|20250903|09:33:11|S|20|21.330000||
B|NVDA|20250903|09:33:11|S|50|170.468600||
B|NVDA|20250903|09:33:11|S|50|170.470000||
B|PLTR|20250903|09:33:11|S|100|156.630000||
B|SOFI|20250903|09:33:11|S|1|24.920000||
B|TMF|20250903|09:33:11|S|100|36.505000||
B|TSLA|20250903|09:33:11|S|50|331.410000||
B|TSM|20250903|09:33:11|S|1|229.380000||
B|ACHR|20250903|09:33:12|S|16|8.585000||
B|AMZN|20250903|09:33:12|S|200|226.068300||
B|BABA|20250903|09:33:12|S|5|137.070000||
B|COMM|20250903|09:33:12|S|200|16.065000||
B|IREN|20250903|09:33:12|S|1|29.339600||
B|MRCY|20250903|09:33:12|S|19|68.170000||
B|MSFT|20250903|09:33:12|S|1|505.421000||
B|NEM|20250903|09:33:12|S|100|76.150000||
B|NVDA|20250903|09:33:12|S|3|170.419000||
B|NVDA|20250903|09:33:12|S|5|170.430000||
B|RDDT|20250903|09:33:12|S|20|226.630000||
B|RDDT|20250903|09:33:12|S|80|226.360000||
B|TMF|20250903|09:33:12|S|100|36.505000||
B|TSLA|20250903|09:33:12|S|5|331.375600||
B|AAPL|20250903|09:33:13|S|150|236.461000||
B|AGEN|20250903|09:33:13|S|50|4.280000||
B|CG|20250903|09:33:13|S|202|64.640000||
B|DLTR|20250903|09:33:13|E|1000|98.059500||
B|GOOGL|20250903|09:33:13|S|100|225.190000||
B|GOOGL|20250903|09:33:13|S|200|225.257300||
B|JD|20250903|09:33:13|S|1300|31.005000||
B|LABU|20250903|09:33:13|S|1|76.880000||
B|M|20250903|09:33:13|S|50|16.370000||
B|OKLO|20250903|09:33:13|S|100|75.100000||
B|OKLO|20250903|09:33:13|S|300|75.045000||
B|QQQ|20250903|09:33:13|S|49|568.737500||
B|SSL|20250903|09:33:13|S|302|7.155000||
B|TOST|20250903|09:33:13|S|100|41.360000||
B|VIG|20250903|09:33:13|S|14|210.198000||
B|ALNY|20250903|09:33:14|S|20|448.990000||
B|BP|20250903|09:33:14|S|1|35.005000||
B|CMG|20250903|09:33:14|S|100|41.860000||
B|GGLL|20250903|09:33:14|S|100|55.170000||
B|GOOGL|20250903|09:33:14|S|2|225.420000||
B|GOOGL|20250903|09:33:14|S|100|225.337500||
B|LYB|20250903|09:33:14|S|16|55.720000||
B|NVDA|20250903|09:33:14|S|80|170.390000||
B|OUST|20250903|09:33:14|S|200|28.160000||
B|TSLA|20250903|09:33:14|S|5|331.520000||
B|VRTX|20250903|09:33:14|S|1|400.755000||
B|ZIM|20250903|09:33:14|S|500|13.551200||
B|AAOI|20250903|09:33:15|S|250|24.375000||
B|ADSK|20250903|09:33:15|S|10|322.390000||
B|ALNY|20250903|09:33:15|S|20|448.990000||
B|CRWV|20250903|09:33:15|S|54|93.040000||
B|GFI|20250903|09:33:15|S|9|35.120000||
B|GRRR|20250903|09:33:15|S|80|17.370000||
B|INTC|20250903|09:33:15|S|3|23.859900||
B|KMB|20250903|09:33:15|S|17|129.190000||
B|MFIC|20250903|09:33:15|S|300|13.045000||
B|NVDA|20250903|09:33:15|S|20|170.360000||
B|NVDA|20250903|09:33:15|S|100|170.350100||
B|NVDA|20250903|09:33:15|S|100|170.350100||
B|OKLO|20250903|09:33:15|S|10|75.040000||
B|ORCL|20250903|09:33:15|S|3|223.670000||
B|PLTR|20250903|09:33:15|S|50|156.820000||
B|PLTR|20250903|09:33:15|S|100|156.810000||
B|SHEL|20250903|09:33:15|S|2|73.630000||
B|SMCI|20250903|09:33:15|S|40|40.590000||
B|STI|20250903|09:33:15|S|500|7.750000||
B|TRIP|20250903|09:33:15|S|2|16.910900||
B|TSLA|20250903|09:33:15|S|50|331.420000||
B|TSLA|20250903|09:33:15|S|100|331.520000||
B|AIHS|20250903|09:33:16|S|100|3.840000||
B|CROX|20250903|09:33:16|S|25|90.820000||
B|GOOGL|20250903|09:33:16|S|1|225.448000||
B|GREK|20250903|09:33:16|S|344|63.610000||
B|HIMS|20250903|09:33:16|S|99|43.150000||
B|KWEB|20250903|09:33:16|S|100|38.025000||
B|NTR|20250903|09:33:16|S|8|56.925000||
B|NVDA|20250903|09:33:16|S|10|170.444900||
B|NVDA|20250903|09:33:16|S|100|170.410000||
B|SMCI|20250903|09:33:16|S|25|40.590000||
B|TSLA|20250903|09:33:16|S|30|331.496100||
B|TSLL|20250903|09:33:16|S|5|12.105200||
B|ZM|20250903|09:33:16|S|200|82.540000||
B|CPS|20250903|09:33:17|S|31|38.470000||
B|CRWD|20250903|09:33:17|S|100|408.325000||
B|IONQ|20250903|09:33:17|S|50|42.800000||
B|M|20250903|09:33:17|S|2000|16.340000||
B|ODFL|20250903|09:33:17|S|1|149.620000||
B|OKLO|20250903|09:33:17|S|5|74.825000||
B|PAAS|20250903|09:33:17|S|1|34.528600||
B|QQQ|20250903|09:33:17|S|7|568.717000||
B|QQQ|20250903|09:33:17|S|12|568.710000||
B|SMR|20250903|09:33:17|S|100|40.000000||
B|SPYD|20250903|09:33:17|S|5|44.619100||
B|TGTX|20250903|09:33:17|S|7|32.490000||
B|TQQQ|20250903|09:33:17|S|600|88.499300||
B|TSLL|20250903|09:33:17|S|200|12.115000||
B|XLC|20250903|09:33:17|S|20|112.528600||
B|AAPL|20250903|09:33:18|S|25|236.120000||
B|AAPL|20250903|09:33:18|S|48|236.130000||
B|AAPL|20250903|09:33:18|S|66|236.101200||
B|AAPL|20250903|09:33:18|S|425|236.102700||
B|AMZN|20250903|09:33:18|S|3|226.120000||
B|FTEC|20250903|09:33:18|S|2|205.858600||
B|M|20250903|09:33:18|S|30|16.338600||
B|MSFT|20250903|09:33:18|S|100|505.100000||
B|NVDA|20250903|09:33:18|S|10|170.469100||
B|OPEN|20250903|09:33:18|S|250|5.185000||
B|RBLX|20250903|09:33:18|S|100|129.070000||
B|SEZL|20250903|09:33:18|S|50|91.300000||
B|ZIM|20250903|09:33:18|S|20|13.578800||
B|AAL|20250903|09:33:19|S|300|13.635000||
B|BA|20250903|09:33:19|S|70|232.940000||
B|CRWD|20250903|09:33:19|S|100|408.640000||
B|LITE|20250903|09:33:19|S|6|132.440000||
B|LPTH|20250903|09:33:19|S|500|6.210000||
B|MCO|20250903|09:33:19|S|5|498.240000||
B|NVDA|20250903|09:33:19|S|50|170.589000||
B|NVDA|20250903|09:33:19|S|200|170.589200||
B|PDD|20250903|09:33:19|S|16|120.410000||
B|QCOM|20250903|09:33:19|S|3|158.920000||
B|QQQ|20250903|09:33:19|S|61|568.746800||
B|RDDT|20250903|09:33:19|S|10|226.480000||
B|SOGP|20250903|09:33:19|S|100|23.440000||
B|TLT|20250903|09:33:19|S|170|85.910000||
B|TNA|20250903|09:33:19|S|484|41.189100||
B|UUU|20250903|09:33:19|S|5|6.075000||
B|ALTS|20250903|09:33:20|S|20|5.220000||
B|APP|20250903|09:33:20|S|100|487.970000||
B|DLTR|20250903|09:33:20|E|100|98.246000||
B|M|20250903|09:33:20|S|1000|16.338600||
B|MA|20250903|09:33:20|S|1|591.420000||
B|OKLO|20250903|09:33:20|S|40|74.940000||
B|PLTR|20250903|09:33:20|S|200|156.930000||
B|SHOP|20250903|09:33:20|S|3|138.600000||
B|TQQQ|20250903|09:33:20|S|100|88.529300||
B|TSLA|20250903|09:33:20|S|15|331.670000||
B|TSLA|20250903|09:33:20|S|50|331.700000||
B|TSLA|20250903|09:33:20|S|100|331.640000||
B|XPEV|20250903|09:33:20|S|1|20.260000||
B|ZIM|20250903|09:33:20|S|6|13.580000||
B|CRCL|20250903|09:33:21|S|51|121.850000||
B|DLTR|20250903|09:33:21|S|200|98.240000||
B|IGV|20250903|09:33:21|S|1|107.130000||
B|PLTR|20250903|09:33:21|S|1|156.940000||
B|RKLB|20250903|09:33:21|S|400|49.860000||
B|RKLB|20250903|09:33:21|S|500|49.880000||
B|SHY|20250903|09:33:21|S|1|82.679300||
B|STI|20250903|09:33:21|S|353|7.744000||
B|TBBK|20250903|09:33:21|S|25|76.190000||
B|TERN|20250903|09:33:21|S|59|7.540000||
B|TSLA|20250903|09:33:21|S|70|331.780000||
B|TSLA|20250903|09:33:21|S|90|331.870000||
B|TSLQ|20250903|09:33:21|S|20|15.275000||
B|UGRO|20250903|09:33:21|S|200|0.462700||
B|AAPL|20250903|09:33:22|S|66|236.150000||
B|APTV|20250903|09:33:22|S|16|79.510000||
B|AVGO|20250903|09:33:22|S|5|299.740000||
B|BTCS|20250903|09:33:22|S|600|4.170000||
B|CRCL|20250903|09:33:22|S|115|122.105000||
B|GLXY|20250903|09:33:22|S|20|24.930000||
B|MXL|20250903|09:33:22|S|66|15.800000||
B|NIO|20250903|09:33:22|S|300|6.340000||
B|NVDA|20250903|09:33:22|S|200|170.640000||
B|QQQ|20250903|09:33:22|S|36|568.849500||
B|ROKU|20250903|09:33:22|S|20|96.650000||
B|SOUN|20250903|09:33:22|S|170|13.419300||
B|SPXS|20250903|09:33:22|S|5|4.265000||
B|TSLA|20250903|09:33:22|S|40|331.870000||
B|TSLA|20250903|09:33:22|S|100|331.930000||
B|VWO|20250903|09:33:22|S|5|51.505000||
B|BABA|20250903|09:33:23|S|93|137.330000||
B|BABA|20250903|09:33:23|S|364|137.320000||
B|BIL|20250903|09:33:23|S|2|91.470000||
B|DAL|20250903|09:33:23|S|20|62.050000||
B|GOOGL|20250903|09:33:23|S|400|225.646500||
B|HOOD|20250903|09:33:23|S|300|101.330000||
B|IONS|20250903|09:33:23|S|42|60.070000||
B|IREN|20250903|09:33:23|S|240|29.368300||
B|IWM|20250903|09:33:23|S|1|234.070000||
B|JEF|20250903|09:33:23|S|100|64.860000||
B|MCD|20250903|09:33:23|S|3|315.540000||
B|PLTR|20250903|09:33:23|S|1190|156.920000||
B|SMR|20250903|09:33:23|S|12|40.160000||
B|SMR|20250903|09:33:23|S|188|40.180000||
B|TTGT|20250903|09:33:23|S|100|5.490000||
B|ALTS|20250903|09:33:24|S|600|5.215000||
B|AMZN|20250903|09:33:24|S|10|226.248600||
B|AMZN|20250903|09:33:24|S|30|226.248600||
B|AMZN|20250903|09:33:24|S|50|226.188600||
B|FRDM|20250903|09:33:24|S|60|41.880000||
B|M|20250903|09:33:24|S|40|16.400000||
B|MS|20250903|09:33:24|S|250|149.092700||
B|NVDA|20250903|09:33:24|S|100|170.591200||
B|NVDL|20250903|09:33:24|S|100|79.600000||
B|QQQ|20250903|09:33:24|S|3|568.819300||
B|QQQ|20250903|09:33:24|S|300|568.752500||
B|SEE|20250903|09:33:24|S|200|32.270000||
B|SMR|20250903|09:33:24|S|20|40.170000||
B|SPY|20250903|09:33:24|S|200|642.965100||
B|TEM|20250903|09:33:24|S|10|79.535000||
B|TSLA|20250903|09:33:24|S|70|331.865000||
B|UBS|20250903|09:33:24|S|3|39.605000||
B|UNH|20250903|09:33:24|S|1|307.121000||
B|UPRO|20250903|09:33:24|S|100|100.564900||
B|URTY|20250903|09:33:24|S|200|48.365000||
B|AAL|20250903|09:33:25|S|300|13.645000||
B|ALAB|20250903|09:33:25|S|22|175.740000||
B|AMD|20250903|09:33:25|S|100|161.378000||
B|ASTS|20250903|09:33:25|S|250|48.620000||
B|BND|20250903|09:33:25|S|20|73.449300||
B|CAT|20250903|09:33:25|S|1|417.790000||
B|ETHA|20250903|09:33:25|S|100|33.145000||
B|FCX|20250903|09:33:25|S|26|45.980000||
B|FCX|20250903|09:33:25|S|300|45.978300||
B|GOOGL|20250903|09:33:25|S|100|225.620000||
B|IONS|20250903|09:33:25|S|8|60.110000||
B|LABU|20250903|09:33:25|S|60|76.970000||
B|ODP|20250903|09:33:25|S|200|20.670000||
B|OPEN|20250903|09:33:25|S|100|5.200000||
B|PAA|20250903|09:33:25|S|57|17.678300||
B|SQQQ|20250903|09:33:25|S|100|18.115000||
B|STI|20250903|09:33:25|S|100|7.720000||
B|STI|20250903|09:33:25|S|200|7.730000||
B|STI|20250903|09:33:25|S|300|7.710000||
B|TSLA|20250903|09:33:25|S|49|331.850000||
B|TSLA|20250903|09:33:25|S|100|331.735500||
B|VSCO|20250903|09:33:25|S|50|22.850000||
B|AAPL|20250903|09:33:26|S|5|236.300000||
B|AAPL|20250903|09:33:26|S|50|236.300000||
B|ABEV|20250903|09:33:26|S|500|2.159900||
B|ACHR|20250903|09:33:26|S|300|8.605000||
B|AMZN|20250903|09:33:26|S|17|226.290000||
B|DUO|20250903|09:33:26|S|200|2.785000||
B|FLY|20250903|09:33:26|S|1|44.970000||
B|GOOG|20250903|09:33:26|S|30|226.340000||
B|INTC|20250903|09:33:26|S|25|23.893500||
B|M|20250903|09:33:26|S|200|16.351200||
B|OKLO|20250903|09:33:26|S|35|75.040000||
B|PLTR|20250903|09:33:26|S|5|157.020000||
B|REMX|20250903|09:33:26|S|1000|60.970000||
B|RKT|20250903|09:33:26|S|1100|17.360900||
B|SIGA|20250903|09:33:26|S|467|8.768100||
B|SMR|20250903|09:33:26|S|80|40.170000||
B|SMR|20250903|09:33:26|S|100|40.172000||
B|TSM|20250903|09:33:26|S|447|229.300000||
B|UNH|20250903|09:33:26|S|100|307.002800||
B|UNHG|20250903|09:33:26|S|100|16.840000||
B|AAPL|20250903|09:33:27|S|14|236.420000||
B|AIHS|20250903|09:33:27|S|700|3.850000||
B|CJET|20250903|09:33:27|S|500|0.230000||
B|CRWV|20250903|09:33:27|S|705|92.940000||
B|GOOG|20250903|09:33:27|S|20|226.290000||
B|IONS|20250903|09:33:27|S|100|60.000000||
B|IWM|20250903|09:33:27|S|100|234.080700||
B|NVDA|20250903|09:33:27|S|75|170.749000||
B|PLTR|20250903|09:33:27|S|1|157.160000||
B|PLTR|20250903|09:33:27|S|400|157.170000||
B|QBTS|20250903|09:33:27|S|1|15.905000||
B|RIVN|20250903|09:33:27|S|60|13.910000||
B|SES|20250903|09:33:27|S|593|1.090000||
B|SLV|20250903|09:33:27|S|200|37.205000||
B|TQQQ|20250903|09:33:27|S|50|88.605000||
B|ZM|20250903|09:33:27|S|200|82.495000||
B|AIHS|20250903|09:33:28|S|1000|3.890000||
B|FRO|20250903|09:33:28|S|100|21.445000||
B|GTLB|20250903|09:33:28|S|23|47.790000||
B|HOOD|20250903|09:33:28|S|47|101.350000||
B|MFIC|20250903|09:33:28|S|200|13.050000||
B|MO|20250903|09:33:28|S|5|67.060000||
B|MRVL|20250903|09:33:28|S|15|63.970000||
B|NVDA|20250903|09:33:28|S|1|170.690000||
B|NVDA|20250903|09:33:28|S|100|170.670000||
B|OKLO|20250903|09:33:28|S|100|75.005000||
B|SES|20250903|09:33:28|S|1|1.090000||
B|SPY|20250903|09:33:28|S|1|643.090000||
B|AMD|20250903|09:33:29|S|20|161.499600||
B|AMZN|20250903|09:33:29|S|4|226.119600||
B|CPB|20250903|09:33:29|S|100|32.720000||
B|ESEA|20250903|09:33:29|S|5|60.630000||
B|HMY|20250903|09:33:29|S|45|15.130900||
B|LAES|20250903|09:33:29|S|300|2.660000||
B|LVS|20250903|09:33:29|S|80|56.682200||
B|NVDA|20250903|09:33:29|S|120|170.695000||
B|QQQ|20250903|09:33:29|S|1|568.999300||
B|REMX|20250903|09:33:29|S|1000|60.990000||
B|RGLD|20250903|09:33:29|S|30|184.990000||
B|S|20250903|09:33:29|S|15|17.720000||
B|SCHL|20250903|09:33:29|S|20|26.660000||
B|SMR|20250903|09:33:29|S|150|40.160000||
B|SOFI|20250903|09:33:29|S|50|24.985000||
B|SOXL|20250903|09:33:29|S|200|25.189300||
B|TSM|20250903|09:33:29|S|3|229.250000||
B|VBNK|20250903|09:33:29|S|41|11.190000||
B|VOO|20250903|09:33:29|S|1|591.214000||
B|ZS|20250903|09:33:29|S|33|264.210000||
B|ZTO|20250903|09:33:29|S|3|17.965000||
B|AMD|20250903|09:33:30|S|25|161.375000||
B|APP|20250903|09:33:30|S|3|488.350000||
B|CRK|20250903|09:33:30|S|12|16.610000||
B|IREN|20250903|09:33:30|S|10|29.468300||
B|M|20250903|09:33:30|S|700|16.398800||
B|MSTR|20250903|09:33:30|S|1|341.880000||
B|PAAS|20250903|09:33:30|S|1|34.608800||
B|SE|20250903|09:33:30|S|10|176.400000||
B|SMR|20250903|09:33:30|S|100|40.290000||
B|SOUN|20250903|09:33:30|S|50|13.430000||
B|TQQQ|20250903|09:33:30|S|400|88.569300||
B|XPEV|20250903|09:33:30|S|50|20.290000||
B|ZS|20250903|09:33:30|S|100|263.910000||
B|ZS|20250903|09:33:30|S|200|264.200000||
B|ZS|20250903|09:33:30|S|900|264.440000||
B|CRWD|20250903|09:33:31|S|50|407.009000||
B|GOOGL|20250903|09:33:31|S|19|225.760000||
B|HLT|20250903|09:33:31|S|90|277.500000||
B|HOOD|20250903|09:33:31|S|400|101.270000||
B|IREN|20250903|09:33:31|S|400|29.458600||
B|IREN|20250903|09:33:31|S|900|29.460000||
B|OKLL|20250903|09:33:31|S|12|30.930000||
B|OPEN|20250903|09:33:31|S|10|5.205000||
B|QQQ|20250903|09:33:31|S|80|568.869300||
B|STI|20250903|09:33:31|S|100|7.620000||
B|TSLA|20250903|09:33:31|S|300|331.756500||
B|AIHS|20250903|09:33:32|S|12|3.969800||
B|ALNY|20250903|09:33:32|S|24|452.070000||
B|BWMX|20250903|09:33:32|S|100|13.380000||
B|CRWV|20250903|09:33:32|S|5|92.720000||
B|DPST|20250903|09:33:32|S|300|109.690000||
B|HIMS|20250903|09:33:32|S|180|43.288300||
B|IONQ|20250903|09:33:32|S|100|42.680000||
B|KWEB|20250903|09:33:32|S|25|38.035000||
B|PAAS|20250903|09:33:32|S|2|34.608800||
B|PAM|20250903|09:33:32|S|3|66.450000||
B|SDS|20250903|09:33:32|S|100|15.660000||
B|SMR|20250903|09:33:32|S|30|40.290000||
B|SMR|20250903|09:33:32|S|52|40.290000||
B|STI|20250903|09:33:32|S|300|7.620000||
B|TSLA|20250903|09:33:32|S|20|331.816100||
B|TSLA|20250903|09:33:32|S|22|331.855500||
B|TSLL|20250903|09:33:32|S|200|12.125000||
B|TSLL|20250903|09:33:32|S|300|12.130000||
B|TSLL|20250903|09:33:32|S|3200|12.125000||
B|AAPL|20250903|09:33:33|S|100|236.990000||
B|AAPL|20250903|09:33:33|S|136|236.987900||
B|AAPL|20250903|09:33:33|S|500|236.988200||
B|AIHS|20250903|09:33:33|S|100|3.980000||
B|ASML|20250903|09:33:33|S|5|731.095000||
B|GOOGL|20250903|09:33:33|S|100|225.700000||
B|GOOGL|20250903|09:33:33|S|192|225.680000||
B|IONQ|20250903|09:33:33|S|50|42.720000||
B|MSFT|20250903|09:33:33|S|17|504.900000||
B|NNE|20250903|09:33:33|S|15|33.820000||
B|NVDA|20250903|09:33:33|S|20|170.610000||
B|PLTR|20250903|09:33:33|S|100|156.980000||
B|QQQ|20250903|09:33:33|S|2|568.849300||
B|QQQ|20250903|09:33:33|S|50|568.773500||
B|SCCO|20250903|09:33:33|S|12|100.001000||
B|SOGP|20250903|09:33:33|S|100|23.440000||
B|TSLA|20250903|09:33:33|S|21|331.830000||
B|TSLA|20250903|09:33:33|S|80|331.816500||
B|UBS|20250903|09:33:33|S|1|39.605000||
B|UP|20250903|09:33:33|S|600|2.490000||
B|VLO|20250903|09:33:33|S|100|157.270000||
B|XPEV|20250903|09:33:33|S|10|20.290000||
B|AAPL|20250903|09:33:34|S|1|236.840000||
B|AIHS|20250903|09:33:34|S|100|3.940000||
B|AIHS|20250903|09:33:34|S|1100|3.940000||
B|APP|20250903|09:33:34|S|100|487.280000||
B|BABA|20250903|09:33:34|S|5|137.250000||
B|DIS|20250903|09:33:34|S|7|118.270000||
B|DUO|20250903|09:33:34|S|400|2.775000||
B|GOOGL|20250903|09:33:34|S|100|225.690000||
B|MSFT|20250903|09:33:34|S|2|504.750000||
B|OPEN|20250903|09:33:34|S|1000|5.205000||
B|RKLB|20250903|09:33:34|S|100|50.090000||
B|SOFI|20250903|09:33:34|S|330|24.960000||
B|SOUN|20250903|09:33:34|S|500|13.427500||
B|TAP|20250903|09:33:34|S|20|50.005000||
B|TSLA|20250903|09:33:34|S|40|331.750000||
B|TSLA|20250903|09:33:34|S|100|331.768200||
B|AIHS|20250903|09:33:35|S|1600|3.950000||
B|CIFR|20250903|09:33:35|S|200|8.485000||
B|FUTU|20250903|09:33:35|S|25|186.170000||
B|IWM|20250903|09:33:35|S|1|234.060000||
B|LEU|20250903|09:33:35|S|100|206.100000||
B|LULU|20250903|09:33:35|S|8|201.300000||
B|MELI|20250903|09:33:35|S|1|2373.730000||
B|QQQ|20250903|09:33:35|S|9|568.769300||
B|TSLA|20250903|09:33:35|S|3|331.890000||
B|TSLA|20250903|09:33:35|S|10|331.904500||
B|TSLA|20250903|09:33:35|S|32|331.790000||
B|TSLA|20250903|09:33:35|S|100|331.800000||
B|VRT|20250903|09:33:35|S|10|124.240000||
B|ZS|20250903|09:33:35|S|101|263.830000||
B|ZS|20250903|09:33:35|S|200|263.760000||
B|AAOI|20250903|09:33:36|S|32|24.430000||
B|AAPL|20250903|09:33:36|S|100|236.668500||
B|BA|20250903|09:33:36|S|30|232.314000||
B|BMNR|20250903|09:33:36|S|100|43.410000||
B|COIN|20250903|09:33:36|S|1|304.790000||
B|DLTR|20250903|09:33:36|S|9|99.283500||
B|DLTR|20250903|09:33:36|S|17|99.283500||
B|DLTR|20250903|09:33:36|S|18|99.283500||
B|DLTR|20250903|09:33:36|S|27|99.260000||
B|DLTR|20250903|09:33:36|E|154|99.130000||
B|DLTR|20250903|09:33:36|S|327|99.150000||
B|ETHU|20250903|09:33:36|S|234|149.050000||
B|HIMS|20250903|09:33:36|S|16|43.280000||
B|MDB|20250903|09:33:36|S|50|316.360000||
B|METC|20250903|09:33:36|S|434|24.620000||
B|MSFT|20250903|09:33:36|S|100|504.840000||
B|MSFT|20250903|09:33:36|S|100|504.870000||
B|PTGX|20250903|09:33:36|S|84|58.770000||
B|RDDT|20250903|09:33:36|S|12|226.230000||
B|SH|20250903|09:33:36|S|1|38.615000||
B|SOXL|20250903|09:33:36|S|200|25.150700||
B|AAP|20250903|09:33:37|S|100|58.985000||
B|AAP|20250903|09:33:37|S|300|59.130000||
B|AAPL|20250903|09:33:37|S|100|236.698300||
B|AEM|20250903|09:33:37|S|2|148.940000||
B|AMD|20250903|09:33:37|S|50|161.390000||
B|AMZN|20250903|09:33:37|S|43|226.190000||
B|BABA|20250903|09:33:37|S|30|137.255000||
B|BIDU|20250903|09:33:37|S|10|97.410000||
B|COIN|20250903|09:33:37|S|1|304.810000||
B|COST|20250903|09:33:37|S|2|938.080000||
B|DLTR|20250903|09:33:37|S|50|99.280000||
B|DLTR|20250903|09:33:37|S|50|99.283500||
B|EOSE|20250903|09:33:37|S|1|7.734900||
B|GAU|20250903|09:33:37|S|100|2.415000||
B|GOOGL|20250903|09:33:37|S|800|225.451700||
B|LENZ|20250903|09:33:37|S|3|39.870000||
B|SOFI|20250903|09:33:37|S|5|24.960000||
B|SOFI|20250903|09:33:37|S|100|24.950000||
B|SOGP|20250903|09:33:37|S|90|23.450000||
B|WMT|20250903|09:33:37|S|50|98.273000||
B|AFRM|20250903|09:33:38|S|1|83.790000||
B|COIN|20250903|09:33:38|S|3|304.800000||
B|DIVI|20250903|09:33:38|S|1|36.330000||
B|GLD|20250903|09:33:38|S|20|327.370000||
B|IONS|20250903|09:33:38|S|13|60.220000||
B|OR|20250903|09:33:38|S|100|32.990000||
B|PLTR|20250903|09:33:38|S|250|157.150000||
B|SOFI|20250903|09:33:38|S|7|24.960000||
B|ZS|20250903|09:33:38|S|100|263.000000||
B|AAPL|20250903|09:33:39|S|1|236.710000||
B|ACLS|20250903|09:33:39|S|22|80.020000||
B|AEHR|20250903|09:33:39|S|300|25.260000||
B|AU|20250903|09:33:39|S|200|60.190000||
B|MRNA|20250903|09:33:39|S|1|24.158300||
B|RDDT|20250903|09:33:39|S|25|226.250000||
B|SBUX|20250903|09:33:39|S|100|89.420000||
B|STI|20250903|09:33:39|S|70|7.520000||
B|AMD|20250903|09:33:40|S|20|161.420000||
B|COPX|20250903|09:33:40|S|300|50.810000||
B|COPX|20250903|09:33:40|S|600|50.820000||
B|FLY|20250903|09:33:40|S|1|44.950000||
B|MAGS|20250903|09:33:40|S|300|60.190000||
B|MP|20250903|09:33:40|S|1|68.140000||
B|MRK|20250903|09:33:40|S|6|85.370000||
B|NU|20250903|09:33:40|S|83|14.861000||
B|OPEN|20250903|09:33:40|S|800|5.260000||
B|T|20250903|09:33:40|S|3|28.825000||
B|TQQQ|20250903|09:33:40|S|1486|88.570700||
B|ARM|20250903|09:33:41|S|6|134.080000||
B|CENTA|20250903|09:33:41|S|100|33.400000||
B|CVX|20250903|09:33:41|S|784|161.129900||
B|DLTR|20250903|09:33:41|S|10|99.636300||
B|GOOGL|20250903|09:33:41|S|90|225.600000||
B|GOOGL|20250903|09:33:41|S|152|225.600000||
B|ILMN|20250903|09:33:41|S|1|96.900000||
B|JPM|20250903|09:33:41|S|38|299.260000||
B|M|20250903|09:33:41|S|4|16.268800||
B|PAAS|20250903|09:33:41|S|1|34.630000||
B|PLTR|20250903|09:33:41|S|100|156.920000||
B|SCLX|20250903|09:33:41|S|200|19.970000||
B|SLV|20250903|09:33:41|S|170|37.245000||
B|TSLA|20250903|09:33:41|S|50|331.930000||
B|TSLA|20250903|09:33:41|S|100|331.860000||
B|TSLL|20250903|09:33:41|S|1000|12.135000||
B|TSLL|20250903|09:33:41|S|2100|12.135000||
B|AAPL|20250903|09:33:42|S|100|236.608000||
B|ASTS|20250903|09:33:42|S|100|48.520000||
B|BAX|20250903|09:33:42|S|300|24.140000||
B|BBAR|20250903|09:33:42|S|2|12.420000||
B|CENTA|20250903|09:33:42|S|200|33.490000||
B|COIN|20250903|09:33:42|S|4|304.770000||
B|COLB|20250903|09:33:42|S|400|26.975000||
B|JOYY|20250903|09:33:42|S|200|59.950000||
B|MRVL|20250903|09:33:42|S|100|64.059600||
B|NVDA|20250903|09:33:42|S|200|170.780000||
B|OSCR|20250903|09:33:42|S|200|16.515000||
B|PLTR|20250903|09:33:42|S|5|156.880000||
B|PLTR|20250903|09:33:42|S|100|156.910000||
B|SMR|20250903|09:33:42|S|100|40.410000||
B|SNOY|20250903|09:33:42|S|320|16.610000||
B|TSLA|20250903|09:33:42|S|5|331.747300||
B|TSLA|20250903|09:33:42|S|58|331.710000||
B|TSLL|20250903|09:33:42|S|230|12.125000||
B|AMAT|20250903|09:33:43|S|10|156.800000||
B|GOOG|20250903|09:33:43|S|5|226.190000||
B|NRGV|20250903|09:33:43|S|500|2.170000||
B|OKLO|20250903|09:33:43|S|50|74.990000||
B|PAAS|20250903|09:33:43|S|1|34.638600||
B|PTIR|20250903|09:33:43|S|100|24.440000||
B|QBTS|20250903|09:33:43|S|3|15.850000||
B|SOFI|20250903|09:33:43|S|2|24.969300||
B|SOUN|20250903|09:33:43|S|500|13.417500||
B|UNH|20250903|09:33:43|S|50|307.400000||
B|URA|20250903|09:33:43|S|1|41.147800||
B|EDU|20250903|09:33:44|S|413|49.120000||
B|HL|20250903|09:33:44|S|200|8.880000||
B|MSFT|20250903|09:33:44|S|30|504.870000||
B|NVDQ|20250903|09:33:44|S|10|1.135000||
B|SMR|20250903|09:33:44|S|15|40.400000||
B|TSLA|20250903|09:33:44|S|15|331.838000||
B|TSLA|20250903|09:33:44|S|100|331.810000||
B|TSLA|20250903|09:33:44|S|320|331.750000||
B|U|20250903|09:33:44|S|100|39.805000||
B|UPRO|20250903|09:33:44|S|20|100.629100||
B|ZIM|20250903|09:33:44|S|4|13.560000||
B|BE|20250903|09:33:45|S|80|51.080000||
B|CHWY|20250903|09:33:45|S|85|39.550000||
B|COIN|20250903|09:33:45|S|777|304.880000||
B|CPS|20250903|09:33:45|S|31|38.450000||
B|CRWD|20250903|09:33:45|S|79|406.790000||
B|CRWD|20250903|09:33:45|S|200|407.210000||
B|EMR|20250903|09:33:45|S|20|131.190000||
B|META|20250903|09:33:45|S|50|737.014100||
B|MIAX|20250903|09:33:45|S|5|36.450000||
B|SMR|20250903|09:33:45|S|300|40.450000||
B|TSLA|20250903|09:33:45|S|100|331.817900||
B|VKTX|20250903|09:33:45|S|30|27.370000||
B|VTI|20250903|09:33:45|S|14|317.278500||
B|ZS|20250903|09:33:45|S|100|263.490000||
B|AMD|20250903|09:33:46|S|100|161.600000||
B|CIFR|20250903|09:33:46|S|40|8.535000||
B|GLW|20250903|09:33:46|S|200|69.110000||
B|GOOG|20250903|09:33:46|S|201|226.220000||
B|HMY|20250903|09:33:46|S|328|15.170700||
B|NVDA|20250903|09:33:46|S|100|170.759100||
B|RDDT|20250903|09:33:46|S|60|227.280000||
B|SMR|20250903|09:33:46|S|100|40.410000||
B|TSLA|20250903|09:33:46|S|1|331.839300||
B|VOO|20250903|09:33:46|S|1|591.212400||
B|XOM|20250903|09:33:46|S|1|114.070000||
B|ACLS|20250903|09:33:47|S|10|80.020000||
B|ALAR|20250903|09:33:47|S|5|13.590000||
B|BIDU|20250903|09:33:47|S|101|97.370000||
B|BLBD|20250903|09:33:47|S|2|57.520000||
B|BLK|20250903|09:33:47|S|1|1112.250000||
B|GOOGL|20250903|09:33:47|S|100|225.650000||
B|HIMS|20250903|09:33:47|S|2|43.340000||
B|HIMS|20250903|09:33:47|S|10|43.340000||
B|HIMS|20250903|09:33:47|S|150|43.350000||
B|HMY|20250903|09:33:47|S|10|15.150700||
B|MP|20250903|09:33:47|S|100|68.130000||
B|PAAS|20250903|09:33:47|S|5|34.660000||
B|RDDT|20250903|09:33:47|S|23|227.340000||
B|SMR|20250903|09:33:47|S|50|40.410000||
B|TSLL|20250903|09:33:47|S|500|12.135000||
B|YANG|20250903|09:33:47|S|325|25.750000||
B|AAPL|20250903|09:33:48|S|7|236.598600||
B|ASND|20250903|09:33:48|S|45|201.450000||
B|CRWV|20250903|09:33:48|S|1|92.960000||
B|CRWV|20250903|09:33:48|S|10|92.920000||
B|CRWV|20250903|09:33:48|S|200|92.970000||
B|FI|20250903|09:33:48|S|1|137.140000||
B|JMIA|20250903|09:33:48|S|100|8.110000||
B|NVDA|20250903|09:33:48|S|8|170.748600||
B|PSIX|20250903|09:33:48|S|180|84.900000||
B|TSLA|20250903|09:33:48|S|150|332.106800||
B|AAL|20250903|09:33:49|S|12|13.645000||
B|AIRS|20250903|09:33:49|S|300|6.310000||
B|ARLO|20250903|09:33:49|S|300|18.410000||
B|BMNR|20250903|09:33:49|S|200|43.355000||
B|DLTR|20250903|09:33:49|S|100|99.635300||
B|HPQ|20250903|09:33:49|S|1000|29.098800||
B|NGD|20250903|09:33:49|S|70|6.245000||
B|NVDA|20250903|09:33:49|S|1|170.719100||
B|PSNY|20250903|09:33:49|S|5000|1.210000||
B|SBUX|20250903|09:33:49|S|5|89.385000||
B|TSLA|20250903|09:33:49|S|100|332.010000||
B|TSLA|20250903|09:33:49|S|250|332.050000||
B|ZS|20250903|09:33:49|S|30|263.390000||
B|AAPL|20250903|09:33:50|S|100|236.768300||
B|BLSH|20250903|09:33:50|S|100|60.880000||
B|CRWD|20250903|09:33:50|S|2|407.410000||
B|DLTR|20250903|09:33:50|S|100|99.630000||
B|MPC|20250903|09:33:50|S|1|182.060000||
B|NVDA|20250903|09:33:50|S|50|170.655000||
B|OPAD|20250903|09:33:50|S|500|5.150000||
B|OPEN|20250903|09:33:50|S|15|5.295000||
B|OPEN|20250903|09:33:50|S|100|5.295000||
B|OPEN|20250903|09:33:50|S|110|5.295000||
B|SN|20250903|09:33:50|S|120|118.010000||
B|ZM|20250903|09:33:50|S|1|82.520000||
B|AMZN|20250903|09:33:51|S|2|226.275000||
B|AVGO|20250903|09:33:51|S|15|299.980000||
B|CRWV|20250903|09:33:51|S|20|92.970000||
B|CRWV|20250903|09:33:51|S|100|92.990000||
B|ELF|20250903|09:33:51|S|20|126.220000||
B|GLXY|20250903|09:33:51|S|30|24.915000||
B|GOOGL|20250903|09:33:51|S|3|225.808600||
B|HUT|20250903|09:33:51|S|1600|28.200000||
B|NVDA|20250903|09:33:51|S|100|170.660000||
B|OPEN|20250903|09:33:51|S|300|5.290000||
B|QQQ|20250903|09:33:51|S|3|568.939300||
B|RKLB|20250903|09:33:51|S|100|50.170000||
B|TSLA|20250903|09:33:51|S|25|331.980000||
B|WVE|20250903|09:33:51|S|100|7.490000||
B|AAPL|20250903|09:33:52|S|50|236.890000||
B|AAPL|20250903|09:33:52|S|100|236.890000||
B|AMD|20250903|09:33:52|S|53|161.667500||
B|AMD|20250903|09:33:52|S|100|161.600000||
B|AMD|20250903|09:33:52|S|100|161.610000||
B|AMD|20250903|09:33:52|S|100|161.620000||
B|AMD|20250903|09:33:52|S|100|161.640000||
B|CRWD|20250903|09:33:52|S|5|407.230000||
B|CRWD|20250903|09:33:52|S|12|407.110000||
B|GOOGL|20250903|09:33:52|S|700|225.838000||
B|HOOD|20250903|09:33:52|S|50|101.392000||
B|IONS|20250903|09:33:52|S|17|60.140000||
B|MCD|20250903|09:33:52|S|25|315.490000||
B|RKLB|20250903|09:33:52|S|100|50.170000||
B|RKLB|20250903|09:33:52|S|100|50.170000||
B|SHOP|20250903|09:33:52|S|139|138.440000||
B|SMR|20250903|09:33:52|S|40|40.370000||
B|SOFI|20250903|09:33:52|S|10|24.900000||
B|TSLA|20250903|09:33:52|S|1|331.820000||
B|TSLA|20250903|09:33:52|S|100|331.840000||
B|TSM|20250903|09:33:52|S|30|229.190000||
B|UNH|20250903|09:33:52|S|10|307.791800||
B|VTI|20250903|09:33:52|S|1|317.255000||
B|AAPL|20250903|09:33:53|S|4|236.840000||
B|AIHS|20250903|09:33:53|S|100|4.000000||
B|AMD|20250903|09:33:53|S|100|161.670000||
B|BA|20250903|09:33:53|S|100|233.200000||
B|BAM|20250903|09:33:53|S|8|59.120000||
B|BBAI|20250903|09:33:53|S|400|4.945000||
B|DLTR|20250903|09:33:53|S|100|99.530000||
B|GOOG|20250903|09:33:53|S|100|226.400000||
B|IVV|20250903|09:33:53|S|2|646.210500||
B|JPM|20250903|09:33:53|S|100|299.000000||
B|MP|20250903|09:33:53|S|39|68.190000||
B|NVDA|20250903|09:33:53|S|50|170.668800||
B|PDD|20250903|09:33:53|S|152|120.420000||
B|QCOM|20250903|09:33:53|S|20|158.780000||
B|RDDT|20250903|09:33:53|S|9|227.160000||
B|RDDT|20250903|09:33:53|S|20|227.220000||
B|REAL|20250903|09:33:53|S|500|7.799100||
B|SMR|20250903|09:33:53|S|14|40.360000||
B|SMR|20250903|09:33:53|S|100|40.350000||
B|SOXL|20250903|09:33:53|S|3|25.200000||
B|TNA|20250903|09:33:53|S|200|41.279000||
B|TSLA|20250903|09:33:53|S|100|331.740000||
B|BRKR|20250903|09:33:54|S|10|29.280000||
B|DLTR|20250903|09:33:54|S|80|99.450000||
B|DLTR|20250903|09:33:54|S|110|99.550000||
B|GDXU|20250903|09:33:54|S|800|132.650000||
B|IREN|20250903|09:33:54|S|581|29.570900||
B|M|20250903|09:33:54|S|421|16.270000||
B|MRVL|20250903|09:33:54|S|50|64.040000||
B|MSTR|20250903|09:33:54|S|14|341.680000||
B|QBTS|20250903|09:33:54|S|500|15.845000||
B|RCAT|20250903|09:33:54|S|200|8.900000||
B|SGOV|20250903|09:33:54|S|2|100.393500||
B|SMH|20250903|09:33:54|S|2|286.330000||
B|STI|20250903|09:33:54|S|300|7.500000||
B|TSLA|20250903|09:33:54|S|1|331.799200||
B|ZIM|20250903|09:33:54|S|3|13.565000||
B|AAPL|20250903|09:33:55|S|30|236.795000||
B|BA|20250903|09:33:55|S|100|233.120000||
B|BA|20250903|09:33:55|S|200|233.120000||
B|BA|20250903|09:33:55|S|200|233.130000||
B|BA|20250903|09:33:55|S|288|233.110000||
B|BND|20250903|09:33:55|S|2|73.449300||
B|FTNT|20250903|09:33:55|S|13|76.575000||
B|IWM|20250903|09:33:55|S|100|234.190000||
B|LLY|20250903|09:33:55|S|300|730.720000||
B|OPEN|20250903|09:33:55|S|100|5.285000||
B|PLTR|20250903|09:33:55|S|1|156.660000||
B|RGTI|20250903|09:33:55|S|1|15.555000||
B|SMR|20250903|09:33:55|S|16|40.340000||
B|TSLL|20250903|09:33:55|S|53|12.125000||
B|VOO|20250903|09:33:55|S|30|591.178800||
B|AAPL|20250903|09:33:56|S|5|236.855000||
B|APP|20250903|09:33:56|S|5|488.390000||
B|COIN|20250903|09:33:56|S|100|304.780000||
B|CRDO|20250903|09:33:56|S|100|123.960000||
B|CRDO|20250903|09:33:56|S|250|124.160000||
B|DLTR|20250903|09:33:56|S|100|99.440000||
B|META|20250903|09:33:56|S|6|736.140000||
B|SMR|20250903|09:33:56|S|1000|40.250000||
B|TNXP|20250903|09:33:56|S|100|28.660000||
B|TSLA|20250903|09:33:56|S|200|331.620000||
B|ALAR|20250903|09:33:57|S|5|13.590000||
B|ARWR|20250903|09:33:57|S|300|26.040000||
B|BABA|20250903|09:33:57|S|6|137.330000||
B|CAG|20250903|09:33:57|S|50|18.810300||
B|CRDO|20250903|09:33:57|S|200|124.140000||
B|GOOGL|20250903|09:33:57|S|200|225.720000||
B|JPIE|20250903|09:33:57|S|52|46.315000||
B|NEON|20250903|09:33:57|E|50|21.450000||
B|NIO|20250903|09:33:57|S|300|6.325000||
B|NVDA|20250903|09:33:57|S|10|170.678800||
B|PLTR|20250903|09:33:57|S|20|156.640000||
B|PLTR|20250903|09:33:57|S|25|156.630000||
B|PLTR|20250903|09:33:57|S|25|156.640000||
B|PLTR|20250903|09:33:57|S|200|156.640000||
B|QQQ|20250903|09:33:57|S|1|568.849300||
B|XLP|20250903|09:33:57|S|2|80.491000||
B|AAPL|20250903|09:33:58|S|100|236.790000||
B|BABA|20250903|09:33:58|S|300|137.300000||
B|CRWV|20250903|09:33:58|S|70|92.960000||
B|HOOD|20250903|09:33:58|S|1|101.400000||
B|MFIC|20250903|09:33:58|S|200|13.065000||
B|NIO|20250903|09:33:58|S|900|6.325000||
B|NVDA|20250903|09:33:58|S|2|170.630000||
B|NVDA|20250903|09:33:58|S|100|170.648600||
B|PAAS|20250903|09:33:58|S|1|34.631400||
B|PMN|20250903|09:33:58|S|100|0.490000||
B|PMN|20250903|09:33:58|S|100|0.490300||
B|QQQ|20250903|09:33:58|S|22|568.929500||
B|RDDT|20250903|09:33:58|S|8|227.950000||
B|RDDT|20250903|09:33:58|S|15|227.690000||
B|RDDT|20250903|09:33:58|S|26|227.690000||
B|RDDT|20250903|09:33:58|S|90|227.930000||
B|RDDT|20250903|09:33:58|S|100|227.660000||
B|RDDT|20250903|09:33:58|S|200|227.650000||
B|REVG|20250903|09:33:58|S|100|62.350000||
B|REVG|20250903|09:33:58|S|100|62.390000||
B|SPY|20250903|09:33:58|S|17|643.070000||
B|TEM|20250903|09:33:58|S|709|79.000000||
B|TSLA|20250903|09:33:58|S|3|331.636300||
B|TSLA|20250903|09:33:58|S|50|331.580000||
B|TSLA|20250903|09:33:58|S|101|331.640000||
B|TSLL|20250903|09:33:58|S|958|12.110700||
B|APP|20250903|09:33:59|S|2|488.350000||
B|BMRA|20250903|09:33:59|S|100|3.090000||
B|CLS|20250903|09:33:59|S|500|201.980000||
B|CRM|20250903|09:33:59|S|8|254.930000||
B|DAL|20250903|09:33:59|S|400|62.162200||
B|GOOGL|20250903|09:33:59|S|100|225.770000||
B|NVDA|20250903|09:33:59|S|2|170.638800||
B|NVDA|20250903|09:33:59|S|32|170.610900||
B|PLTR|20250903|09:33:59|S|100|156.660000||
B|QBTS|20250903|09:33:59|S|100|15.817600||
B|RDDT|20250903|09:33:59|S|2|228.600000||
B|RDDT|20250903|09:33:59|S|8|227.940000||
B|RDDT|20250903|09:33:59|S|8|228.790000||
B|RDDT|20250903|09:33:59|S|58|228.600000||
B|RDDT|20250903|09:33:59|S|90|228.050000||
B|RDDT|20250903|09:33:59|S|91|228.050000||
B|SPY|20250903|09:33:59|S|10|643.083500||
B|TSLA|20250903|09:33:59|S|100|331.630000||
B|TSLL|20250903|09:33:59|S|1000|12.115000||
B|TSM|20250903|09:33:59|S|3|229.210000||
B|XLP|20250903|09:33:59|S|4|80.480900||
B|APTV|20250903|09:34:00|S|189|79.470000||
B|CFG|20250903|09:34:00|S|96|51.658300||
B|ERO|20250903|09:34:00|S|39|15.130000||
B|GOOGL|20250903|09:34:00|S|5|225.788100||
B|GOOGL|20250903|09:34:00|S|31|226.125000||
B|KGC|20250903|09:34:00|S|46|21.725000||
B|MTB|20250903|09:34:00|S|5|199.280000||
B|MTDR|20250903|09:34:00|S|19|50.665000||
B|OPEN|20250903|09:34:00|S|50|5.285000||
B|PKST|20250903|09:34:00|S|100|13.970000||
B|PKST|20250903|09:34:00|S|160|13.960000||
B|REXR|20250903|09:34:00|S|24|40.820000||
B|TIXT|20250903|09:34:00|S|23|4.490000||
B|TSLA|20250903|09:34:00|S|46|331.510000||
B|TSLA|20250903|09:34:00|S|300|331.630000||
B|TSM|20250903|09:34:00|S|100|229.120000||
B|UNH|20250903|09:34:00|S|1|307.782000||
B|AAPL|20250903|09:34:01|S|100|236.648600||
B|AAPL|20250903|09:34:01|S|100|236.648600||
B|BDGS|20250903|09:34:01|S|100|33.830000||
B|BRKR|20250903|09:34:01|S|170|29.130000||
B|CLS|20250903|09:34:01|S|100|201.980000||
B|CRDO|20250903|09:34:01|S|339|124.370000||
B|CXM|20250903|09:34:01|S|600|8.165000||
B|DLTR|20250903|09:34:01|S|100|99.320000||
B|DLTR|20250903|09:34:01|S|100|99.350000||
B|HYMC|20250903|09:34:01|S|300|5.410000||
B|HYMC|20250903|09:34:01|S|300|5.420000||
B|JD|20250903|09:34:01|S|100|31.070000||
B|LLY|20250903|09:34:01|S|214|731.060000||
B|MNKD|20250903|09:34:01|S|176|5.670000||
B|MSFU|20250903|09:34:01|S|70|50.240000||
B|PSNY|20250903|09:34:01|S|1200|1.210000||
B|QQQ|20250903|09:34:01|S|1|568.939300||
B|QQQ|20250903|09:34:01|S|3|568.909300||
B|RDDT|20250903|09:34:01|S|9|228.510000||
B|TQQQ|20250903|09:34:01|S|2400|88.592500||
B|TSLA|20250903|09:34:01|S|20|331.530200||
B|UEC|20250903|09:34:01|S|300|11.295000||
B|VOO|20250903|09:34:01|S|10|591.189000||
B|AAPL|20250903|09:34:02|S|100|236.578300||
B|AIHS|20250903|09:34:02|S|100|4.159900||
B|CDE|20250903|09:34:02|S|430|13.960000||
B|CRDO|20250903|09:34:02|S|425|124.420000||
B|CRWD|20250903|09:34:02|S|3|407.030000||
B|DLTR|20250903|09:34:02|S|10|99.300000||
B|GOOG|20250903|09:34:02|S|30|226.590000||
B|GOOGL|20250903|09:34:02|S|8|225.948000||
B|GOOGL|20250903|09:34:02|S|15|226.060000||
B|IONS|20250903|09:34:02|S|200|60.400000||
B|IREN|20250903|09:34:02|S|400|29.440000||
B|KGC|20250903|09:34:02|S|100|21.730000||
B|KGC|20250903|09:34:02|S|700|21.720000||
B|MLYS|20250903|09:34:02|S|179|27.840000||
B|RDDT|20250903|09:34:02|S|13|228.350000||
B|STX|20250903|09:34:02|S|10|172.030000||
B|SVRA|20250903|09:34:02|S|100|3.460000||
B|TSLA|20250903|09:34:02|S|1|331.675000||
B|TSLA|20250903|09:34:02|S|5|331.606800||
B|UNH|20250903|09:34:02|S|10|307.960000||
B|AAPL|20250903|09:34:03|S|100|236.577800||
B|AAPL|20250903|09:34:03|S|101|236.638300||
B|AAPL|20250903|09:34:03|S|101|236.640000||
B|AG|20250903|09:34:03|S|207|9.650900||
B|AMD|20250903|09:34:03|S|20|161.440000||
B|ASML|20250903|09:34:03|S|4|731.470000||
B|CNTX|20250903|09:34:03|S|500|0.865000||
B|DLTR|20250903|09:34:03|S|4|99.380000||
B|EPD|20250903|09:34:03|S|25|32.023800||
B|GE|20250903|09:34:03|S|10|276.300000||
B|GOOGL|20250903|09:34:03|S|200|225.919500||
B|HUT|20250903|09:34:03|S|71|28.130000||
B|IAU|20250903|09:34:03|S|100|67.019300||
B|INSG|20250903|09:34:03|S|10|13.060000||
B|JEM|20250903|09:34:03|S|225|2.930000||
B|NEM|20250903|09:34:03|S|26|76.320000||
B|NVDA|20250903|09:34:03|S|50|170.588800||
B|PLTR|20250903|09:34:03|S|38|156.600000||
B|RDDT|20250903|09:34:03|S|5|228.470000||
B|SCHL|20250903|09:34:03|S|114|26.690000||
B|TSLA|20250903|09:34:03|S|100|331.615000||
B|VTI|20250903|09:34:03|S|24|317.260000||
B|AIHS|20250903|09:34:04|S|2|4.150000||
B|ETHU|20250903|09:34:04|S|50|149.460000||
B|HUT|20250903|09:34:04|S|300|28.140000||
B|LMND|20250903|09:34:04|S|100|52.080000||
B|MSTR|20250903|09:34:04|S|5|341.990000||
B|NBIS|20250903|09:34:04|S|10|66.660000||
B|NVDA|20250903|09:34:04|S|11|170.585000||
B|NVDA|20250903|09:34:04|S|20|170.579000||
B|OKLO|20250903|09:34:04|S|525|74.780000||
B|PDD|20250903|09:34:04|S|7|120.400000||
B|PLTR|20250903|09:34:04|S|100|156.570000||
B|RDDT|20250903|09:34:04|S|12|228.550000||
B|RDDT|20250903|09:34:04|S|50|228.550000||
B|SMR|20250903|09:34:04|S|100|40.360000||
B|SMR|20250903|09:34:04|S|100|40.440000||
B|SMR|20250903|09:34:04|S|200|40.420000||
B|STI|20250903|09:34:04|S|500|7.390000||
B|WPM|20250903|09:34:04|S|1|102.260000||
B|AAL|20250903|09:34:05|S|238|13.669300||
B|BURU|20250903|09:34:05|S|1000|0.208000||
B|CARM|20250903|09:34:05|S|600|0.399200||
B|CRDO|20250903|09:34:05|S|600|124.491000||
B|CRWV|20250903|09:34:05|S|84|92.980000||
B|DG|20250903|09:34:05|S|20|107.350000||
B|DXYZ|20250903|09:34:05|S|50|27.470000||
B|EA|20250903|09:34:05|S|3|170.695000||
B|HIMS|20250903|09:34:05|S|100|43.260000||
B|NTLA|20250903|09:34:05|S|10|11.620900||
B|NVDA|20250903|09:34:05|S|50|170.500000||
B|NVDA|20250903|09:34:05|S|78|170.508600||
B|NVDA|20250903|09:34:05|S|100|170.490000||
B|OPEN|20250903|09:34:05|S|2000|5.270000||
B|RCL|20250903|09:34:05|S|28|355.060000||
B|RDDT|20250903|09:34:05|S|20|228.610000||
B|RDDT|20250903|09:34:05|S|100|228.580000||
B|RIVN|20250903|09:34:05|S|60|13.890000||
B|SOUN|20250903|09:34:05|S|1200|13.410000||
B|TNK|20250903|09:34:05|S|80|51.230000||
B|VKTX|20250903|09:34:05|S|100|27.390000||
B|AEM|20250903|09:34:06|S|100|149.192500||
B|AMLP|20250903|09:34:06|S|100|48.490000||
B|AMZN|20250903|09:34:06|S|4|226.228300||
B|CRDO|20250903|09:34:06|S|100|124.420000||
B|CRDO|20250903|09:34:06|S|350|124.480000||
B|GCTK|20250903|09:34:06|S|100|5.030000||
B|HUT|20250903|09:34:06|S|90|28.150000||
B|LNG|20250903|09:34:06|S|400|243.220000||
B|MSTR|20250903|09:34:06|S|6|342.086000||
B|PDD|20250903|09:34:06|S|21|120.305000||
B|RDDT|20250903|09:34:06|S|50|228.620000||
B|SOFI|20250903|09:34:06|S|100|24.869300||
B|ALTS|20250903|09:34:07|S|100|5.230000||
B|AMD|20250903|09:34:07|S|300|161.350000||
B|AMZN|20250903|09:34:07|S|20|226.290000||
B|AXSM|20250903|09:34:07|S|5|123.770000||
B|BITO|20250903|09:34:07|S|4|19.259300||
B|FIVN|20250903|09:34:07|S|100|26.150000||
B|GOOGL|20250903|09:34:07|S|10|225.930000||
B|LCID|20250903|09:34:07|S|200|18.245000||
B|MRVL|20250903|09:34:07|S|5|64.135000||
B|NVDA|20250903|09:34:07|S|3|170.478800||
B|OPEN|20250903|09:34:07|S|180|5.215000||
B|STI|20250903|09:34:07|S|50|7.370000||
B|TSLA|20250903|09:34:07|S|25|331.490000||
B|AAPL|20250903|09:34:08|S|2|236.717800||
B|AAPL|20250903|09:34:08|S|100|236.710000||
B|AIHS|20250903|09:34:08|S|50|4.000000||
B|AMD|20250903|09:34:08|S|100|161.400000||
B|ARE|20250903|09:34:08|S|11|80.990000||
B|ARES|20250903|09:34:08|S|9|179.440000||
B|EMB|20250903|09:34:08|S|41|93.455000||
B|GOOGL|20250903|09:34:08|S|20|225.989500||
B|HYG|20250903|09:34:08|S|260|80.450000||
B|IAUM|20250903|09:34:08|S|30|35.455000||
B|IREN|20250903|09:34:08|S|300|29.450000||
B|KHC|20250903|09:34:08|S|2|26.422400||
B|RDDT|20250903|09:34:08|S|1|228.820000||
B|RDDT|20250903|09:34:08|S|900|228.940000||
B|SCCO|20250903|09:34:08|S|80|100.173300||
B|SCHL|20250903|09:34:08|S|8|26.700000||
B|SQQQ|20250903|09:34:08|S|10|18.109900||
B|AAPL|20250903|09:34:09|S|12|236.700000||
B|ADSK|20250903|09:34:09|S|10|323.490000||
B|AEI|20250903|09:34:09|S|200|1.680000||
B|AMD|20250903|09:34:09|S|23|161.371200||
B|AMD|20250903|09:34:09|S|100|161.370000||
B|ASC|20250903|09:34:09|S|24|12.070000||
B|AXP|20250903|09:34:09|S|13|330.810000||
B|BIDU|20250903|09:34:09|S|100|97.460000||
B|HYG|20250903|09:34:09|S|500|80.445000||
B|LIDR|20250903|09:34:09|S|3000|2.900000||
B|NVDA|20250903|09:34:09|S|25|170.478000||
B|PDD|20250903|09:34:09|S|20|120.330000||
B|SCCO|20250903|09:34:09|S|14|100.340000||
B|SOFI|20250903|09:34:09|S|3|24.875000||
B|STI|20250903|09:34:09|S|160|7.340000||
B|TNA|20250903|09:34:09|S|2000|41.349000||
B|AAPL|20250903|09:34:10|S|2|236.631000||
B|AVGO|20250903|09:34:10|S|100|299.100000||
B|ETHA|20250903|09:34:10|S|100|33.200000||
B|GOOGL|20250903|09:34:10|S|79|226.070000||
B|HIMS|20250903|09:34:10|S|54|43.210000||
B|HMY|20250903|09:34:10|S|1|15.125000||
B|IDCC|20250903|09:34:10|S|4|279.030000||
B|IYR|20250903|09:34:10|S|1024|96.068600||
B|JPM|20250903|09:34:10|S|10|299.124600||
B|NVDA|20250903|09:34:10|S|100|170.380000||
B|OKLO|20250903|09:34:10|S|20|74.730000||
B|RDDT|20250903|09:34:10|S|18|228.930000||
B|RDDT|20250903|09:34:10|S|99|228.990000||
B|SCLX|20250903|09:34:10|S|100|19.970000||
B|TSLA|20250903|09:34:10|S|20|331.525500||
B|TSLA|20250903|09:34:10|S|24|331.610000||
B|VTI|20250903|09:34:10|S|100|317.290000||
B|WDAY|20250903|09:34:10|S|200|230.560000||
B|AAPL|20250903|09:34:11|S|200|236.640000||
B|APP|20250903|09:34:11|S|30|488.100000||
B|BHVN|20250903|09:34:11|S|200|16.280000||
B|BURU|20250903|09:34:11|S|1000|0.208000||
B|GOOGL|20250903|09:34:11|S|11|226.179500||
B|GOOGL|20250903|09:34:11|S|13|226.179500||
B|GOOGL|20250903|09:34:11|S|30|226.050500||
B|GOOGL|20250903|09:34:11|S|48|226.160000||
B|HOOD|20250903|09:34:11|S|184|101.270000||
B|HOOD|20250903|09:34:11|S|200|101.277800||
B|IWM|20250903|09:34:11|S|200|234.345000||
B|MELI|20250903|09:34:11|S|1|2377.670000||
B|MRK|20250903|09:34:11|S|35|85.570000||
B|MSFT|20250903|09:34:11|S|6|504.954300||
B|NFLX|20250903|09:34:11|S|3|1211.760000||
B|ORCL|20250903|09:34:11|S|6|224.060000||
B|RDDT|20250903|09:34:11|S|39|228.990000||
B|RDDT|20250903|09:34:11|S|100|228.700000||
B|RDDT|20250903|09:34:11|S|100|228.900000||
B|TSLA|20250903|09:34:11|S|100|331.570000||
B|V|20250903|09:34:11|S|3|349.860000||
B|AAPL|20250903|09:34:12|S|2|236.680000||
B|AVGO|20250903|09:34:12|S|19|298.940000||
B|COIN|20250903|09:34:12|S|100|304.749000||
B|CRWD|20250903|09:34:12|S|17|406.630000||
B|DLR|20250903|09:34:12|S|100|162.425000||
B|INTC|20250903|09:34:12|S|2000|23.899900||
B|NVDA|20250903|09:34:12|S|1|170.385000||
B|NVDA|20250903|09:34:12|S|30|170.360000||
B|NVDA|20250903|09:34:12|S|60|170.351000||
B|OPEN|20250903|09:34:12|S|100|5.195000||
B|RDDT|20250903|09:34:12|S|4|229.150000||
B|RDDT|20250903|09:34:12|S|10|229.280000||
B|RKLB|20250903|09:34:12|S|53|49.790000||
B|SOUN|20250903|09:34:12|S|10|13.399100||
B|TSLA|20250903|09:34:12|S|50|331.560000||
B|TSLL|20250903|09:34:12|S|902|12.100700||
B|TTMI|20250903|09:34:12|S|222|45.190000||
B|TZA|20250903|09:34:12|S|53|9.159400||
B|AMD|20250903|09:34:13|S|40|161.370000||
B|AMD|20250903|09:34:13|S|100|161.370000||
B|BA|20250903|09:34:13|S|460|233.830000||
B|CRDO|20250903|09:34:13|S|5|124.690000||
B|GOOGL|20250903|09:34:13|S|300|226.079500||
B|QBTS|20250903|09:34:13|S|79|15.830000||
B|QQQ|20250903|09:34:13|S|80|568.759300||
B|QQQ|20250903|09:34:13|S|80|568.769300||
B|QXO|20250903|09:34:13|S|100|21.210000||
B|SOFI|20250903|09:34:13|S|100|24.859300||
B|TGTX|20250903|09:34:13|S|300|33.250000||
B|TSLL|20250903|09:34:13|S|1483|12.115000||
B|AMZN|20250903|09:34:14|S|2|226.360000||
B|AMZN|20250903|09:34:14|S|74|226.360000||
B|AVGO|20250903|09:34:14|S|5|299.036300||
B|ELS|20250903|09:34:14|S|2|59.520000||
B|FRME|20250903|09:34:14|S|11|41.430000||
B|GFI|20250903|09:34:14|S|100|35.257600||
B|HLT|20250903|09:34:14|S|200|277.920000||
B|IBKR|20250903|09:34:14|S|200|63.970000||
B|IREN|20250903|09:34:14|S|400|29.480000||
B|MRVL|20250903|09:34:14|S|200|64.037000||
B|MRVL|20250903|09:34:14|S|300|64.040000||
B|RDDT|20250903|09:34:14|S|9|228.590000||
B|RDDT|20250903|09:34:14|S|20|228.670000||
B|TSLL|20250903|09:34:14|S|60|12.115000||
B|UGRO|20250903|09:34:14|S|200|0.441600||
B|VOO|20250903|09:34:14|S|2|591.159500||
B|AAPL|20250903|09:34:15|S|25|236.620000||
B|AMD|20250903|09:34:15|S|100|161.200000||
B|APP|20250903|09:34:15|S|500|487.306900||
B|AREN|20250903|09:34:15|S|500|6.280000||
B|DKNG|20250903|09:34:15|S|32|48.030000||
B|HIMS|20250903|09:34:15|S|3|43.190000||
B|MSTR|20250903|09:34:15|S|60|342.030000||
B|NNE|20250903|09:34:15|S|600|33.605000||
B|NVDA|20250903|09:34:15|S|100|170.178800||
B|NVDA|20250903|09:34:15|S|100|170.180000||
B|RDDT|20250903|09:34:15|S|3|228.590000||
B|SOUN|20250903|09:34:15|S|10|13.410000||
B|TSM|20250903|09:34:15|S|100|228.910000||
B|VOO|20250903|09:34:15|S|1|591.148800||
B|WOLF|20250903|09:34:15|S|1738|1.330000||
B|BA|20250903|09:34:16|S|205|234.230000||
B|BA|20250903|09:34:16|S|233|233.970000||
B|ESTC|20250903|09:34:16|S|20|84.950000||
B|FUTU|20250903|09:34:16|S|200|185.770000||
B|GLW|20250903|09:34:16|S|13|69.020000||
B|IDCC|20250903|09:34:16|S|8|279.440000||
B|J|20250903|09:34:16|S|34|145.250000||
B|NVDA|20250903|09:34:16|S|70|170.150000||
B|NVDA|20250903|09:34:16|S|100|170.092300||
B|PLTR|20250903|09:34:16|S|52|156.220000||
B|RDDT|20250903|09:34:16|S|3|228.660000||
B|RDDT|20250903|09:34:16|S|8|228.670000||
B|RDDT|20250903|09:34:16|S|50|228.670000||
B|RIG|20250903|09:34:16|S|44|3.030000||
B|RIG|20250903|09:34:16|S|1000|3.025000||
B|STI|20250903|09:34:16|S|100|7.360000||
B|TSLA|20250903|09:34:16|S|100|331.850000||
B|AMBR|20250903|09:34:17|S|800|3.730000||
B|AMBR|20250903|09:34:17|S|3100|3.750000||
B|BBAI|20250903|09:34:17|S|50|4.955000||
B|CRDO|20250903|09:34:17|S|30|124.730000||
B|DLTR|20250903|09:34:17|S|3|99.326300||
B|EOSE|20250903|09:34:17|S|472|7.739300||
B|GOOGL|20250903|09:34:17|S|100|226.080000||
B|GOOGL|20250903|09:34:17|S|100|226.080000||
B|GTLB|20250903|09:34:17|S|20|47.660000||
B|IREN|20250903|09:34:17|S|200|29.420500||
B|IREN|20250903|09:34:17|S|500|29.410000||
B|NVDA|20250903|09:34:17|S|100|170.150000||
B|NVO|20250903|09:34:17|S|100|56.910000||
B|OPEN|20250903|09:34:17|S|77|5.165000||
B|RKLB|20250903|09:34:17|S|50|49.710000||
B|SMR|20250903|09:34:17|S|239|40.200000||
B|SPOT|20250903|09:34:17|S|10|696.540000||
B|STI|20250903|09:34:17|S|50|7.390000||
B|TEM|20250903|09:34:17|S|10|78.750000||
B|TSLA|20250903|09:34:17|S|50|331.850000||
B|UEC|20250903|09:34:17|S|300|11.290000||
B|UEC|20250903|09:34:17|S|700|11.290000||
B|VOO|20250903|09:34:17|S|4|591.108800||
B|AIHS|20250903|09:34:18|S|300|4.030000||
B|AMD|20250903|09:34:18|S|20|161.225000||
B|CRCL|20250903|09:34:18|S|100|121.990000||
B|GEG|20250903|09:34:18|S|100|3.190000||
B|GOOGL|20250903|09:34:18|S|20|226.220000||
B|JOBY|20250903|09:34:18|S|50|13.425000||
B|MSTU|20250903|09:34:18|S|10|5.495000||
B|NVDA|20250903|09:34:18|S|1|170.159100||
B|NVDA|20250903|09:34:18|S|1|170.159100||
B|NVDA|20250903|09:34:18|S|4|170.159100||
B|NVDA|20250903|09:34:18|S|35|170.150000||
B|PLTR|20250903|09:34:18|S|100|156.310000||
B|RDDT|20250903|09:34:18|S|15|229.450000||
B|RDDT|20250903|09:34:18|S|100|229.010000||
B|RDDT|20250903|09:34:18|S|101|229.090000||
B|RDDT|20250903|09:34:18|S|101|229.090000||
B|RXRX|20250903|09:34:18|S|100|4.720000||
B|SINT|20250903|09:34:18|S|125|5.250000||
B|SMR|20250903|09:34:18|S|150|40.170000||
B|SOXS|20250903|09:34:18|S|10|7.405000||
B|TSLA|20250903|09:34:18|S|150|331.885000||
B|XOP|20250903|09:34:18|S|100|134.300000||
B|APLD|20250903|09:34:19|S|15|15.320000||
B|COIN|20250903|09:34:19|S|100|304.610000||
B|CRWV|20250903|09:34:19|S|100|93.010000||
B|GOOG|20250903|09:34:19|S|50|226.930000||
B|GOOGL|20250903|09:34:19|S|200|226.245000||
B|M|20250903|09:34:19|S|200|16.080000||
B|OXY|20250903|09:34:19|S|10|47.825000||
B|PLTR|20250903|09:34:19|S|30|156.370000||
B|PLTR|20250903|09:34:19|S|50|156.360000||
B|RDDT|20250903|09:34:19|S|1|229.420000||
B|RDDT|20250903|09:34:19|S|3|229.420000||
B|RDDT|20250903|09:34:19|S|200|229.410000||
B|RIVN|20250903|09:34:19|S|60|13.889100||
B|SCCO|20250903|09:34:19|S|100|100.590000||
B|SPOT|20250903|09:34:19|S|1|696.540000||
B|TSLA|20250903|09:34:19|S|30|331.845000||
B|TSLA|20250903|09:34:19|S|200|331.880000||
B|AFRM|20250903|09:34:20|S|100|83.410000||
B|AMAT|20250903|09:34:20|S|5|156.590000||
B|AMZN|20250903|09:34:20|S|31|226.390000||
B|GOOG|20250903|09:34:20|S|4|226.900000||
B|NET|20250903|09:34:20|S|13|207.220000||
B|NVDA|20250903|09:34:20|S|60|170.240000||
B|RDDT|20250903|09:34:20|S|20|229.400000||
B|RDTL|20250903|09:34:20|S|40|60.430000||
B|TSLL|20250903|09:34:20|S|172|12.125000||
B|VEON|20250903|09:34:20|S|52|55.965000||
B|WM|20250903|09:34:20|S|1|225.920000||
B|ZS|20250903|09:34:20|S|100|263.870000||
B|ZS|20250903|09:34:20|S|101|263.770000||
B|AAPL|20250903|09:34:21|S|5|236.468000||
B|AAPL|20250903|09:34:21|S|30|236.460000||
B|AIHS|20250903|09:34:21|S|10|3.949700||
B|AIHS|20250903|09:34:21|S|100|3.950000||
B|ALK|20250903|09:34:21|S|11|63.140000||
B|HSAI|20250903|09:34:21|S|10|25.180000||
B|IONQ|20250903|09:34:21|S|16|42.590000||
B|IREN|20250903|09:34:21|S|100|29.420000||
B|MSTR|20250903|09:34:21|S|50|341.773000||
B|NVDA|20250903|09:34:21|S|100|170.250000||
B|PLTR|20250903|09:34:21|S|6|156.300000||
B|QQQ|20250903|09:34:21|S|4|568.639500||
B|RR|20250903|09:34:21|S|100|2.920000||
B|SBET|20250903|09:34:21|S|500|16.925000||
B|SNOW|20250903|09:34:21|S|11|231.795000||
B|TSM|20250903|09:34:21|S|100|228.970000||
B|WULF|20250903|09:34:21|S|10|9.620000||
B|ZS|20250903|09:34:21|S|100|263.760000||
B|APLD|20250903|09:34:22|S|100|15.310000||
B|ETHA|20250903|09:34:22|S|32|33.195000||
B|HII|20250903|09:34:22|S|25|271.480000||
B|OKLO|20250903|09:34:22|S|300|74.615000||
B|PAAS|20250903|09:34:22|S|100|34.648800||
B|PLTR|20250903|09:34:22|S|100|156.270000||
B|RIOT|20250903|09:34:22|S|101|14.070000||
B|SOFI|20250903|09:34:22|S|61|24.865000||
B|SOUN|20250903|09:34:22|S|200|13.340000||
B|TSLA|20250903|09:34:22|S|5|331.520000||
B|TSLA|20250903|09:34:22|S|38|331.520000||
B|TSLA|20250903|09:34:22|S|70|331.520000||
B|U|20250903|09:34:22|S|10|39.765600||
B|UNH|20250903|09:34:22|S|5|307.705000||
B|WFRD|20250903|09:34:22|S|800|64.570000||
B|AMD|20250903|09:34:23|S|10|161.210000||
B|CSWC|20250903|09:34:23|S|8|22.970000||
B|ETHA|20250903|09:34:23|S|12|33.195000||
B|IDV|20250903|09:34:23|S|15|36.075000||
B|IEI|20250903|09:34:23|S|100|119.125000||
B|KGC|20250903|09:34:23|S|11|21.649300||
B|MRVL|20250903|09:34:23|S|100|64.055000||
B|O|20250903|09:34:23|S|200|57.865000||
B|OPEN|20250903|09:34:23|S|1|5.165000||
B|PG|20250903|09:34:23|S|15|158.515000||
B|PG|20250903|09:34:23|S|45|158.515000||
B|RDDT|20250903|09:34:23|S|10|229.780000||
B|UNH|20250903|09:34:23|S|10|307.680000||
B|UNH|20250903|09:34:23|S|10|307.700000||
B|ZIM|20250903|09:34:23|S|200|13.565000||
B|AMD|20250903|09:34:24|S|20|161.175300||
B|APP|20250903|09:34:24|S|10|487.760000||
B|GLW|20250903|09:34:24|S|20|69.010000||
B|GOOGL|20250903|09:34:24|S|192|226.250000||
B|IREN|20250903|09:34:24|S|79|29.360900||
B|IREN|20250903|09:34:24|S|306|29.360000||
B|NTES|20250903|09:34:24|S|100|136.150000||
B|PPTA|20250903|09:34:24|S|100|19.250000||
B|RDDT|20250903|09:34:24|S|41|229.680000||
B|RDDT|20250903|09:34:24|S|79|229.740000||
B|RDDT|20250903|09:34:24|S|100|229.740000||
B|RDDT|20250903|09:34:24|S|100|229.750000||
B|RGTI|20250903|09:34:24|S|1|15.515000||
B|UUUU|20250903|09:34:24|S|150|11.270000||
B|AAPL|20250903|09:34:25|S|100|236.288100||
B|AMZN|20250903|09:34:25|S|101|226.500000||
B|BEAM|20250903|09:34:25|S|30|17.200000||
B|DG|20250903|09:34:25|S|3|107.360000||
B|DLTR|20250903|09:34:25|S|100|99.340000||
B|LMND|20250903|09:34:25|S|5|52.095000||
B|OPEN|20250903|09:34:25|S|200|5.165000||
B|QBTS|20250903|09:34:25|S|100|15.789000||
B|QQQ|20250903|09:34:25|S|30|568.690700||
B|QQQ|20250903|09:34:25|S|48|568.670700||
B|SMR|20250903|09:34:25|S|200|40.120000||
B|SOUN|20250903|09:34:25|S|2088|13.340000||
B|SPYI|20250903|09:34:25|S|1|51.333500||
B|SUPV|20250903|09:34:25|S|8|7.810000||
B|UNM|20250903|09:34:25|S|5|70.670000||
B|ZIM|20250903|09:34:25|S|200|13.565000||
B|ZS|20250903|09:34:25|S|100|263.600000||
B|BP|20250903|09:34:26|S|1|35.039900||
B|CPS|20250903|09:34:26|S|22|38.450000||
B|HIMS|20250903|09:34:26|S|2000|43.190000||
B|LMND|20250903|09:34:26|S|100|52.095000||
B|MARA|20250903|09:34:26|S|500|16.159300||
B|NVDA|20250903|09:34:26|S|100|170.280000||
B|NVDA|20250903|09:34:26|S|200|170.300000||
B|RDDT|20250903|09:34:26|S|10|229.890000||
B|RDDT|20250903|09:34:26|S|13|229.710000||
B|RIO|20250903|09:34:26|S|1|62.538800||
B|RIOT|20250903|09:34:26|S|5096|14.060000||
B|SBUX|20250903|09:34:26|S|100|89.340000||
B|TRMD|20250903|09:34:26|S|100|22.431700||
B|AAPL|20250903|09:34:27|S|5|236.185000||
B|AMBA|20250903|09:34:27|S|12|80.400100||
B|BMNR|20250903|09:34:27|S|100|43.360000||
B|CRWD|20250903|09:34:27|S|16|407.370000||
B|DAL|20250903|09:34:27|S|100|62.148300||
B|GASS|20250903|09:34:27|S|64|7.620000||
B|IREN|20250903|09:34:27|S|200|29.420000||
B|NVDA|20250903|09:34:27|S|1|170.349500||
B|NVDA|20250903|09:34:27|S|300|170.265000||
B|NVDA|20250903|09:34:27|S|300|170.275000||
B|NVDA|20250903|09:34:27|S|300|170.310000||
B|RDDT|20250903|09:34:27|S|2|229.660000||
B|RDDT|20250903|09:34:27|S|10|229.560000||
B|RDDT|20250903|09:34:27|S|40|229.560000||
B|TSLA|20250903|09:34:27|S|28|331.830000||
B|VOO|20250903|09:34:27|S|1|591.099100||
B|ZS|20250903|09:34:27|S|100|263.780000||
B|AAPL|20250903|09:34:28|S|90|236.180000||
B|COOP|20250903|09:34:28|S|100|184.680000||
B|KGC|20250903|09:34:28|S|50|21.659100||
B|NIO|20250903|09:34:28|S|16|6.325000||
B|OPEN|20250903|09:34:28|S|92|5.180000||
B|QQQ|20250903|09:34:28|S|1|568.799300||
B|SBET|20250903|09:34:28|S|25|16.940000||
B|SMR|20250903|09:34:28|S|10|40.030000||
B|SOUN|20250903|09:34:28|S|1100|13.350000||
B|XLU|20250903|09:34:28|S|10|83.879300||
B|ZM|20250903|09:34:28|S|1|82.580000||
B|ZM|20250903|09:34:28|S|400|82.650000||
B|AAL|20250903|09:34:29|S|500|13.639300||
B|AU|20250903|09:34:29|S|30|60.170000||
B|IAU|20250903|09:34:29|S|11|67.005000||
B|NVDA|20250903|09:34:29|S|30|170.320000||
B|OPRA|20250903|09:34:29|S|300|16.840000||
B|RDDT|20250903|09:34:29|S|1|229.780000||
B|RDDT|20250903|09:34:29|S|5|229.620000||
B|SOXS|20250903|09:34:29|S|320|7.395000||
B|XLV|20250903|09:34:29|S|22|137.488300||
B|ARRY|20250903|09:34:30|S|5|9.218800||
B|ARRY|20250903|09:34:30|S|20|9.209000||
B|CCL|20250903|09:34:30|S|101|31.260000||
B|ETHU|20250903|09:34:30|S|100|149.490000||
B|KALA|20250903|09:34:30|S|100|12.480000||
B|NVDA|20250903|09:34:30|S|10|170.260000||
B|NVDL|20250903|09:34:30|S|100|79.305000||
B|RDDT|20250903|09:34:30|S|6|229.510000||
B|SIL|20250903|09:34:30|S|100|60.820000||
B|TEM|20250903|09:34:30|S|200|79.120000||
B|TSLA|20250903|09:34:30|S|1|331.865000||
B|TSLA|20250903|09:34:30|S|5|331.865000||
B|TSLA|20250903|09:34:30|S|40|331.865000||
B|ADSK|20250903|09:34:31|S|10|323.900000||
B|ARRY|20250903|09:34:31|S|280|9.218500||
B|ARRY|20250903|09:34:31|S|280|9.218800||
B|DHI|20250903|09:34:31|S|24|170.850000||
B|FSLY|20250903|09:34:31|S|100|7.470000||
B|MELI|20250903|09:34:31|S|1|2369.440000||
B|NVDA|20250903|09:34:31|S|12|170.300000||
B|SOUN|20250903|09:34:31|S|600|13.365000||
B|TQQQ|20250903|09:34:31|S|700|88.550000||
B|TSLA|20250903|09:34:31|S|35|331.720000||
B|XLF|20250903|09:34:31|S|100|53.515000||
B|ZS|20250903|09:34:31|S|100|263.420000||
B|BMNR|20250903|09:34:32|S|200|43.325000||
B|BTBD|20250903|09:34:32|S|100|3.760000||
B|HUT|20250903|09:34:32|S|20|28.160000||
B|MCD|20250903|09:34:32|S|2|315.540000||
B|MSTU|20250903|09:34:32|S|1|5.495000||
B|PLTR|20250903|09:34:32|S|20|156.350000||
B|PLTR|20250903|09:34:32|S|70|156.350000||
B|RBLX|20250903|09:34:32|S|20|128.790000||
B|RDDT|20250903|09:34:32|S|100|229.430000||
B|AAPL|20250903|09:34:33|S|100|236.190000||
B|APA|20250903|09:34:33|S|20|23.490000||
B|ARRY|20250903|09:34:33|S|2000|9.220000||
B|AU|20250903|09:34:33|S|10|60.150000||
B|BABA|20250903|09:34:33|S|2|137.410000||
B|CRNX|20250903|09:34:33|S|100|33.810000||
B|CRNX|20250903|09:34:33|S|400|33.720000||
B|CRWD|20250903|09:34:33|S|25|407.740000||
B|ETHA|20250903|09:34:33|S|12|33.205000||
B|EWZ|20250903|09:34:33|S|12|29.029300||
B|NIO|20250903|09:34:33|S|100|6.325000||
B|RDDT|20250903|09:34:33|S|100|229.640000||
B|RDDT|20250903|09:34:33|S|100|229.840000||
B|TLT|20250903|09:34:33|S|1|85.915000||
B|TSLA|20250903|09:34:33|S|400|331.660000||
B|URI|20250903|09:34:33|S|1|962.745000||
B|URI|20250903|09:34:33|S|2|962.745000||
B|CRCL|20250903|09:34:34|S|20|122.090000||
B|GOOG|20250903|09:34:34|S|2|227.160000||
B|RBRK|20250903|09:34:34|S|15|87.620000||
B|SQQQ|20250903|09:34:34|S|150|18.105000||
B|UVXY|20250903|09:34:34|S|100|12.395000||
B|AAPL|20250903|09:34:35|S|4|236.145000||
B|CCL|20250903|09:34:35|S|99|31.260000||
B|GOOGL|20250903|09:34:35|S|40|226.550000||
B|M|20250903|09:34:35|S|100|16.045000||
B|PKX|20250903|09:34:35|S|80|50.890000||
B|PLTR|20250903|09:34:35|S|50|156.540000||
B|PLTR|20250903|09:34:35|S|300|156.540000||
B|RDDT|20250903|09:34:35|S|2|229.660000||
B|SOXL|20250903|09:34:35|S|4200|25.192500||
B|AAPL|20250903|09:34:36|S|10|236.180000||
B|ALMU|20250903|09:34:36|S|35|19.460000||
B|AMD|20250903|09:34:36|S|120|161.368600||
B|APP|20250903|09:34:36|S|31|489.250000||
B|CRCL|20250903|09:34:36|S|20|122.090000||
B|DLTR|20250903|09:34:36|S|100|99.390000||
B|GFI|20250903|09:34:36|S|100|35.220000||
B|GOOG|20250903|09:34:36|S|20|227.210000||
B|GOOG|20250903|09:34:36|S|200|227.260000||
B|GOOGL|20250903|09:34:36|S|300|226.585000||
B|IREN|20250903|09:34:36|S|500|29.395000||
B|JD|20250903|09:34:36|S|30|31.075000||
B|MSFT|20250903|09:34:36|S|10|504.750000||
B|NIO|20250903|09:34:36|S|1000|6.325000||
B|NVDA|20250903|09:34:36|S|200|170.425000||
B|NVDA|20250903|09:34:36|S|200|170.438800||
B|QQQ|20250903|09:34:36|S|4|568.959300||
B|TSLA|20250903|09:34:36|S|98|331.770000||
B|VXX|20250903|09:34:36|S|1|36.980000||
B|ZS|20250903|09:34:36|S|100|263.720000||
B|AAPL|20250903|09:34:37|S|50|236.180000||
B|ARQQ|20250903|09:34:37|S|80|28.410000||
B|GLXY|20250903|09:34:37|S|80|24.840000||
B|GOOGL|20250903|09:34:37|S|3|226.580500||
B|MAGY|20250903|09:34:37|S|3|56.560000||
B|NIO|20250903|09:34:37|S|100|6.325000||
B|PAAS|20250903|09:34:37|S|1|34.665000||
B|PLTR|20250903|09:34:37|S|50|156.490000||
B|POOL|20250903|09:34:37|S|8|303.650000||
B|RDDT|20250903|09:34:37|S|4|229.780000||
B|RDDT|20250903|09:34:37|S|15|229.570000||
B|SOFI|20250903|09:34:37|S|15|24.910000||
B|AAPL|20250903|09:34:38|S|5|236.140000||
B|AMD|20250903|09:34:38|S|2|161.270000||
B|ENB|20250903|09:34:38|S|6|48.228800||
B|GOOGL|20250903|09:34:38|S|900|226.558000||
B|HYPD|20250903|09:34:38|S|100|5.990000||
B|IONQ|20250903|09:34:38|S|10|42.570000||
B|MSFT|20250903|09:34:38|S|2|504.600000||
B|OPEN|20250903|09:34:38|S|824|5.195000||
B|PLTR|20250903|09:34:38|S|35|156.410000||
B|PLTR|20250903|09:34:38|S|50|156.460000||
B|PLTR|20250903|09:34:38|S|101|156.480000||
B|PLTR|20250903|09:34:38|S|249|156.490000||
B|RDDT|20250903|09:34:38|S|40|229.190000||
B|SMR|20250903|09:34:38|S|200|39.630000||
B|TSLL|20250903|09:34:38|S|375|12.109000||
B|VUG|20250903|09:34:38|S|5|458.466500||
B|WVE|20250903|09:34:38|S|40|7.450000||
B|AMD|20250903|09:34:39|S|30|161.115300||
B|CRM|20250903|09:34:39|S|20|255.310000||
B|QQQ|20250903|09:34:39|S|50|568.717500||
B|QS|20250903|09:34:39|S|500|7.815000||
B|RDDT|20250903|09:34:39|S|20|228.920000||
B|RIG|20250903|09:34:39|S|22|3.020000||
B|RIG|20250903|09:34:39|S|1000|3.015000||
B|SMR|20250903|09:34:39|S|300|39.540000||
B|SUPV|20250903|09:34:39|S|2|7.810000||
B|TMDX|20250903|09:34:39|S|100|110.180000||
B|TSLL|20250903|09:34:39|S|200|12.095000||
B|ZEPP|20250903|09:34:39|S|100|47.850000||
B|AAPL|20250903|09:34:40|S|100|236.105000||
B|AMD|20250903|09:34:40|S|100|161.120000||
B|ASTS|20250903|09:34:40|S|100|48.160000||
B|DIS|20250903|09:34:40|S|200|118.360000||
B|GOOGL|20250903|09:34:40|S|97|226.608000||
B|IREN|20250903|09:34:40|S|80|29.290000||
B|RDDT|20250903|09:34:40|S|50|229.010000||
B|RIVN|20250903|09:34:40|S|60|13.880000||
B|SCHL|20250903|09:34:40|S|20|26.800000||
B|SCHL|20250903|09:34:40|S|41|26.970000||
B|SOFI|20250903|09:34:40|S|100|24.899300||
B|TSLA|20250903|09:34:40|S|161|331.350000||
B|XLY|20250903|09:34:40|S|9|230.550000||
B|AAPL|20250903|09:34:41|S|2|236.125000||
B|DDOG|20250903|09:34:41|S|20|132.970000||
B|GOOG|20250903|09:34:41|S|20|227.240000||
B|GOOGL|20250903|09:34:41|S|200|226.520000||
B|GOOGL|20250903|09:34:41|S|308|226.560000||
B|KTOS|20250903|09:34:41|S|40|66.940000||
B|MSFT|20250903|09:34:41|S|10|504.705000||
B|NTES|20250903|09:34:41|S|25|136.420000||
B|NVDA|20250903|09:34:41|S|1|170.249000||
B|NVDA|20250903|09:34:41|S|100|170.249000||
B|RDDT|20250903|09:34:41|S|23|228.810000||
B|SOGP|20250903|09:34:41|S|1|23.480000||
B|TSLA|20250903|09:34:41|S|5|331.310000||
B|TSLA|20250903|09:34:41|S|100|331.320000||
B|UPST|20250903|09:34:41|S|100|68.990000||
B|VRT|20250903|09:34:41|S|100|124.290000||
B|AAPL|20250903|09:34:42|S|20|236.100000||
B|AAPL|20250903|09:34:42|S|32|236.100000||
B|ABR|20250903|09:34:42|S|258|11.715000||
B|CDE|20250903|09:34:42|S|1|13.907000||
B|CIFR|20250903|09:34:42|S|90|8.458800||
B|CRWD|20250903|09:34:42|S|60|407.720000||
B|ON|20250903|09:34:42|S|6|49.140000||
B|PYPL|20250903|09:34:42|S|1|69.460000||
B|QQQ|20250903|09:34:42|S|1|568.779300||
B|SOFI|20250903|09:34:42|S|20|24.879300||
B|TSLA|20250903|09:34:42|S|100|331.200000||
B|TSLA|20250903|09:34:42|S|100|331.220000||
B|TSLA|20250903|09:34:42|S|100|331.220000||
B|TSLA|20250903|09:34:42|S|120|331.220000||
B|TSLA|20250903|09:34:42|S|180|331.230000||
B|VTI|20250903|09:34:42|S|1|317.250000||
B|APP|20250903|09:34:43|S|100|487.920000||
B|AVGO|20250903|09:34:43|S|80|299.140000||
B|CRWV|20250903|09:34:43|S|40|92.915000||
B|GOOGL|20250903|09:34:43|S|67|226.680000||
B|GOOGL|20250903|09:34:43|S|67|226.690000||
B|GOOGL|20250903|09:34:43|S|100|226.620400||
B|HIMS|20250903|09:34:43|S|50|43.260000||
B|IFF|20250903|09:34:43|S|95|66.440000||
B|INTU|20250903|09:34:43|S|1|663.670000||
B|IONQ|20250903|09:34:43|S|100|42.480000||
B|NVDA|20250903|09:34:43|S|50|170.125000||
B|RDDT|20250903|09:34:43|S|3|228.740000||
B|RDDT|20250903|09:34:43|S|15|228.740000||
B|RDDT|20250903|09:34:43|S|30|228.740000||
B|SINT|20250903|09:34:43|S|900|5.140000||
B|SMR|20250903|09:34:43|S|1|39.480000||
B|SWIN|20250903|09:34:43|S|10|4.375000||
B|TBN|20250903|09:34:43|S|40|21.990000||
B|VOO|20250903|09:34:43|S|2|591.119100||
B|XLC|20250903|09:34:43|S|200|112.699100||
B|XYL|20250903|09:34:43|S|3|140.500000||
B|ZS|20250903|09:34:43|S|200|263.590000||
B|AMZN|20250903|09:34:44|S|10|226.545000||
B|AMZN|20250903|09:34:44|S|300|226.545000||
B|B|20250903|09:34:44|S|200|27.140000||
B|BABA|20250903|09:34:44|S|10|137.370000||
B|CMI|20250903|09:34:44|S|126|396.930000||
B|CRK|20250903|09:34:44|S|200|16.487800||
B|DKNG|20250903|09:34:44|S|100|47.940000||
B|DLTR|20250903|09:34:44|S|200|99.651000||
B|ERO|20250903|09:34:44|S|30|15.160000||
B|GOOGL|20250903|09:34:44|S|100|226.690000||
B|GTLB|20250903|09:34:44|S|100|47.720000||
B|MDB|20250903|09:34:44|S|97|316.610000||
B|MDB|20250903|09:34:44|S|103|316.619000||
B|POWI|20250903|09:34:44|S|3|44.680000||
B|PSNY|20250903|09:34:44|S|800|1.210000||
B|QQQ|20250903|09:34:44|S|20|568.689300||
B|SMH|20250903|09:34:44|S|15|285.905000||
B|SOFI|20250903|09:34:44|S|500|24.879300||
B|TSLL|20250903|09:34:44|S|100|12.075000||
B|AAPL|20250903|09:34:45|S|322|235.940000||
B|AEHR|20250903|09:34:45|S|40|25.390000||
B|BANC|20250903|09:34:45|S|300|16.835000||
B|CMPO|20250903|09:34:45|S|5|19.105000||
B|GOOGL|20250903|09:34:45|S|100|226.780000||
B|GOOGL|20250903|09:34:45|S|400|226.688000||
B|HELE|20250903|09:34:45|S|4|24.900000||
B|HIMS|20250903|09:34:45|S|100|43.230000||
B|HIMS|20250903|09:34:45|S|100|43.260000||
B|IWM|20250903|09:34:45|S|50|234.220700||
B|NVDA|20250903|09:34:45|S|5|170.145000||
B|PLTR|20250903|09:34:45|S|200|156.350000||
B|RDDT|20250903|09:34:45|S|159|228.440000||
B|RR|20250903|09:34:45|S|13|2.925000||
B|TEO|20250903|09:34:45|S|2|8.530000||
B|TEO|20250903|09:34:45|S|4|8.530000||
B|TSLA|20250903|09:34:45|S|5|330.990000||
B|TSLA|20250903|09:34:45|S|300|330.930000||
B|USAR|20250903|09:34:45|S|100|14.175000||
B|VRT|20250903|09:34:45|S|29|124.160000||
B|XPEV|20250903|09:34:45|S|5|20.239000||
B|AAPL|20250903|09:34:46|S|5|235.970000||
B|AAPL|20250903|09:34:46|S|200|235.935000||
B|BABA|20250903|09:34:46|S|5|137.350000||
B|CRCL|20250903|09:34:46|S|2|121.790000||
B|CRWV|20250903|09:34:46|S|226|93.035000||
B|DAL|20250903|09:34:46|S|11|62.000000||
B|GOOGL|20250903|09:34:46|S|100|226.610000||
B|HTHT|20250903|09:34:46|S|300|36.460000||
B|HTHT|20250903|09:34:46|S|500|36.450000||
B|IREN|20250903|09:34:46|S|101|29.240000||
B|IREN|20250903|09:34:46|S|126|29.260000||
B|NVDA|20250903|09:34:46|S|300|170.130000||
B|SMR|20250903|09:34:46|S|100|39.360000||
B|TSLA|20250903|09:34:46|S|10|330.792900||
B|TSLA|20250903|09:34:46|S|10|330.860000||
B|TSLA|20250903|09:34:46|S|17|330.780000||
B|TSLA|20250903|09:34:46|S|41|330.790000||
B|VGLT|20250903|09:34:46|S|15|54.939300||
B|ZS|20250903|09:34:46|S|200|265.400000||
B|AMBA|20250903|09:34:47|S|1|80.250000||
B|AVS|20250903|09:34:47|S|16|11.957500||
B|BMNR|20250903|09:34:47|S|20|43.295000||
B|CRM|20250903|09:34:47|S|10|255.235000||
B|GDS|20250903|09:34:47|S|115|32.750000||
B|OBDC|20250903|09:34:47|S|3100|14.260000||
B|PDBC|20250903|09:34:47|S|800|13.410000||
B|PLTR|20250903|09:34:47|S|3|156.390000||
B|SCHL|20250903|09:34:47|S|20|26.960000||
B|SMR|20250903|09:34:47|S|300|39.360000||
B|SPWR|20250903|09:34:47|S|800|1.520000||
B|TSLA|20250903|09:34:47|S|1|330.850000||
B|TSLA|20250903|09:34:47|S|30|330.950000||
B|TSPY|20250903|09:34:47|S|2|24.580000||
B|ZS|20250903|09:34:47|S|100|265.190000||
B|AAPL|20250903|09:34:48|S|66|235.935000||
B|AXON|20250903|09:34:48|S|13|737.600000||
B|FIG|20250903|09:34:48|S|10|66.090000||
B|GOOGL|20250903|09:34:48|S|300|226.428000||
B|HIMS|20250903|09:34:48|S|15|43.240000||
B|HSY|20250903|09:34:48|S|7|186.250000||
B|INTC|20250903|09:34:48|S|100|23.935000||
B|NIO|20250903|09:34:48|S|100|6.325000||
B|OKLO|20250903|09:34:48|S|50|74.080000||
B|PEP|20250903|09:34:48|S|1|149.957500||
B|QQQ|20250903|09:34:48|S|15|568.655000||
B|SMR|20250903|09:34:48|S|300|39.390000||
B|TQQQ|20250903|09:34:48|S|50|88.453500||
B|TSLA|20250903|09:34:48|S|15|330.900000||
B|TSLA|20250903|09:34:48|S|20|331.045000||
B|VOO|20250903|09:34:48|S|100|591.078800||
B|AMD|20250903|09:34:49|S|17|161.172200||
B|BABA|20250903|09:34:49|S|95|137.240000||
B|GOOGL|20250903|09:34:49|S|100|226.490500||
B|HIMS|20250903|09:34:49|S|27|43.240000||
B|IBIT|20250903|09:34:49|S|1|63.345000||
B|NVDA|20250903|09:34:49|S|10|170.140000||
B|RBLX|20250903|09:34:49|S|50|128.565000||
B|RDDT|20250903|09:34:49|S|20|228.540000||
B|SMR|20250903|09:34:49|S|100|39.410000||
B|TSLA|20250903|09:34:49|S|6|331.080000||
B|TSLA|20250903|09:34:49|S|7|331.122000||
B|TSLA|20250903|09:34:49|S|32|331.050000||
B|TZA|20250903|09:34:49|S|100|9.175000||
B|ZM|20250903|09:34:49|S|50|82.610000||
B|ZS|20250903|09:34:49|S|100|265.140000||
B|AAPL|20250903|09:34:50|S|25|235.815000||
B|ACHR|20250903|09:34:50|S|250|8.575000||
B|AU|20250903|09:34:50|S|52|60.220000||
B|BABA|20250903|09:34:50|S|3|137.180000||
B|DAL|20250903|09:34:50|S|241|62.117000||
B|FSM|20250903|09:34:50|S|200|7.936000||
B|GOOGL|20250903|09:34:50|S|100|226.381300||
B|GOOGL|20250903|09:34:50|S|100|226.385800||
B|GOOGL|20250903|09:34:50|S|100|226.390700||
B|GOOGL|20250903|09:34:50|S|374|226.450000||
B|KSS|20250903|09:34:50|S|100|16.410000||
B|LEU|20250903|09:34:50|S|9|206.330000||
B|NVDA|20250903|09:34:50|S|25|170.109000||
B|NVDA|20250903|09:34:50|S|33|170.109000||
B|NVDA|20250903|09:34:50|S|50|170.138800||
B|PEP|20250903|09:34:50|S|100|149.940000||
B|QQQ|20250903|09:34:50|S|1|568.579300||
B|RVMD|20250903|09:34:50|S|800|39.720000||
B|TSLA|20250903|09:34:50|S|20|331.122000||
B|TSLA|20250903|09:34:50|S|100|331.080000||
B|AAPL|20250903|09:34:51|S|600|235.750000||
B|BMNR|20250903|09:34:51|S|6|43.295000||
B|CRWD|20250903|09:34:51|S|20|408.470000||
B|FXI|20250903|09:34:51|S|528|38.895000||
B|GOOGL|20250903|09:34:51|S|99|226.270000||
B|GOOGL|20250903|09:34:51|S|440|226.372000||
B|RDDT|20250903|09:34:51|S|14|228.310000||
B|SMR|20250903|09:34:51|S|3|39.410000||
B|SMR|20250903|09:34:51|S|100|39.390000||
B|TMDX|20250903|09:34:51|S|8|110.350000||
B|TSLA|20250903|09:34:51|S|10|331.040000||
B|TSLA|20250903|09:34:51|S|50|331.050000||
B|VEEA|20250903|09:34:51|S|300|0.577400||
B|AAPL|20250903|09:34:52|S|100|235.735000||
B|CRWD|20250903|09:34:52|S|1|408.550000||
B|EOSE|20250903|09:34:52|S|300|7.789100||
B|GOOG|20250903|09:34:52|S|100|226.950000||
B|GOOGL|20250903|09:34:52|S|1|226.250000||
B|HOOD|20250903|09:34:52|S|310|100.897600||
B|IREN|20250903|09:34:52|S|100|29.235000||
B|KTOS|20250903|09:34:52|S|300|66.990000||
B|QS|20250903|09:34:52|S|9|7.815000||
B|SOFI|20250903|09:34:52|S|100|24.849300||
B|SPOT|20250903|09:34:52|S|1|697.440000||
B|SPXU|20250903|09:34:52|S|3000|15.225000||
B|AAPL|20250903|09:34:53|S|10|235.715000||
B|BLNK|20250903|09:34:53|S|4|1.115000||
B|GOOGL|20250903|09:34:53|S|6|226.325000||
B|MRVL|20250903|09:34:53|S|20|64.068800||
B|NVDA|20250903|09:34:53|S|79|170.160000||
B|RDDT|20250903|09:34:53|S|250|228.600000||
B|SMR|20250903|09:34:53|S|50|39.520000||
B|SNDK|20250903|09:34:53|S|50|52.080000||
B|SNDK|20250903|09:34:53|S|100|52.020000||
B|SQQQ|20250903|09:34:53|S|300|18.125000||
B|TOWN|20250903|09:34:53|S|382|36.379000||
B|ACLS|20250903|09:34:54|S|2|80.020000||
B|AVT|20250903|09:34:54|S|20|51.990000||
B|MO|20250903|09:34:54|S|7|67.005000||
B|MSCI|20250903|09:34:54|S|2|554.710000||
B|PKST|20250903|09:34:54|S|8|13.790000||
B|PLTR|20250903|09:34:54|S|124|156.490000||
B|SMR|20250903|09:34:54|S|100|39.540000||
B|TQQQ|20250903|09:34:54|S|100|88.489300||
B|TSLA|20250903|09:34:54|S|200|331.260000||
B|UNH|20250903|09:34:54|S|100|308.060000||
B|AFRM|20250903|09:34:55|S|50|83.360000||
B|AMD|20250903|09:34:55|S|250|161.310000||
B|AVGO|20250903|09:34:55|S|3|298.830000||
B|GOOGL|20250903|09:34:55|S|1|226.710000||
B|GOOGL|20250903|09:34:55|S|3|226.717600||
B|GOOGL|20250903|09:34:55|S|11|226.717600||
B|GOOGL|20250903|09:34:55|S|14|226.717600||
B|GOOGL|20250903|09:34:55|S|200|226.700000||
B|IWM|20250903|09:34:55|S|1|234.260000||
B|JPC|20250903|09:34:55|S|200|8.105000||
B|POWL|20250903|09:34:55|S|10|266.605000||
B|QCOM|20250903|09:34:55|S|1|158.540000||
B|SII|20250903|09:34:55|S|20|68.700000||
B|SOUN|20250903|09:34:55|S|5|13.395000||
B|SOUN|20250903|09:34:55|S|175|13.395000||
B|TSLA|20250903|09:34:55|S|100|331.210000||
B|UNH|20250903|09:34:55|S|185|308.140000||
B|UNH|20250903|09:34:55|S|715|308.120000||
B|VBR|20250903|09:34:55|S|6|208.040000||
B|AAPL|20250903|09:34:56|S|5|235.645000||
B|FIG|20250903|09:34:56|S|3|66.050000||
B|GOOGL|20250903|09:34:56|S|100|226.662400||
B|GOOGL|20250903|09:34:56|S|100|226.662700||
B|M|20250903|09:34:56|S|1|16.050000||
B|NVDA|20250903|09:34:56|S|24|170.140000||
B|NVDA|20250903|09:34:56|S|33|170.155000||
B|NVDA|20250903|09:34:56|S|50|170.131000||
B|NVDA|20250903|09:34:56|S|200|170.140000||
B|QQQ|20250903|09:34:56|S|500|568.650900||
B|SOUN|20250903|09:34:56|S|25|13.395000||
B|TSLA|20250903|09:34:56|S|17|331.120000||
B|ZS|20250903|09:34:56|S|100|264.821600||
B|ATI|20250903|09:34:57|S|25|78.920000||
B|CMCSA|20250903|09:34:57|S|16|34.128500||
B|CPB|20250903|09:34:57|S|500|32.975000||
B|GOOGL|20250903|09:34:57|S|100|226.667100||
B|HIMS|20250903|09:34:57|S|100|43.335000||
B|HIMS|20250903|09:34:57|S|200|43.335000||
B|HIMS|20250903|09:34:57|S|300|43.340000||
B|HIMS|20250903|09:34:57|S|400|43.335000||
B|NVDX|20250903|09:34:57|S|30|16.215000||
B|OKLO|20250903|09:34:57|S|27|74.425000||
B|OPEN|20250903|09:34:57|S|10|5.225000||
B|SMCI|20250903|09:34:57|S|25|40.510000||
B|SPGI|20250903|09:34:57|S|5|538.960000||
B|TSLA|20250903|09:34:57|S|1|331.110000||
B|TSM|20250903|09:34:57|S|3|228.925000||
B|BIDU|20250903|09:34:58|S|200|97.350000||
B|CTSH|20250903|09:34:58|S|10|71.600000||
B|ETHU|20250903|09:34:58|S|10|149.140000||
B|GEV|20250903|09:34:58|S|60|580.270000||
B|GOOGL|20250903|09:34:58|S|100|226.790500||
B|MCHP|20250903|09:34:58|S|100|63.440000||
B|NVDA|20250903|09:34:58|S|50|170.090000||
B|POWI|20250903|09:34:58|S|2|44.680000||
B|RGTI|20250903|09:34:58|S|200|15.515000||
B|TS|20250903|09:34:58|S|400|36.130000||
B|TSLA|20250903|09:34:58|S|100|330.980000||
B|TSLA|20250903|09:34:58|S|500|330.970000||
B|VIXY|20250903|09:34:58|S|300|36.010000||
B|ZS|20250903|09:34:58|S|100|264.991000||
B|AAPL|20250903|09:34:59|S|1|235.629300||
B|AAPL|20250903|09:34:59|S|100|235.618600||
B|ALTS|20250903|09:34:59|S|500|5.275000||
B|CLX|20250903|09:34:59|S|4|121.060000||
B|DLN|20250903|09:34:59|S|4|85.160500||
B|GOOG|20250903|09:34:59|S|20|227.500000||
B|LVS|20250903|09:34:59|S|80|56.540000||
B|M|20250903|09:34:59|S|300|16.030000||
B|MDLZ|20250903|09:34:59|S|106|60.998800||
B|MRNA|20250903|09:34:59|S|500|24.219100||
B|NVDA|20250903|09:34:59|S|100|170.085000||
B|NVDA|20250903|09:34:59|S|300|170.084900||
B|PLTR|20250903|09:34:59|S|100|156.425000||
B|QQQ|20250903|09:34:59|S|306|568.617200||
B|SMR|20250903|09:34:59|S|100|39.590000||
B|THAR|20250903|09:34:59|E|500|5.140000||
B|TQQQ|20250903|09:34:59|S|1909|88.450900||
B|TQQQ|20250903|09:34:59|S|6775|88.450900||
B|TSLA|20250903|09:34:59|S|100|331.010000||
B|VOO|20250903|09:34:59|S|26|590.998800||
B|AAPL|20250903|09:35:00|S|13|235.728500||
B|CRCL|20250903|09:35:00|S|60|122.210000||
B|CRM|20250903|09:35:00|S|2|255.300000||
B|LABU|20250903|09:35:00|S|200|77.260000||
B|NVDA|20250903|09:35:00|S|10|170.120000||
B|NVDA|20250903|09:35:00|S|50|170.110000||
B|PLTR|20250903|09:35:00|S|365|156.530000||
B|QYLD|20250903|09:35:00|S|2|16.635000||
B|RDDT|20250903|09:35:00|S|49|229.250000||
B|RDDT|20250903|09:35:00|S|50|229.250000||
B|SERV|20250903|09:35:00|E|5|10.249700||
B|SMR|20250903|09:35:00|S|100|39.590000||
B|SMR|20250903|09:35:00|S|300|39.570000||
B|SPOT|20250903|09:35:00|S|1|699.620000||
B|TSLA|20250903|09:35:00|S|1|331.080000||
B|TSLA|20250903|09:35:00|S|1|331.100000||
B|TSLA|20250903|09:35:00|S|10|331.060000||
B|XLV|20250903|09:35:00|S|10|137.478800||
B|AAPL|20250903|09:35:01|S|4|235.720000||
B|AAPL|20250903|09:35:01|S|200|235.700300||
B|ACHV|20250903|09:35:01|S|1199|3.010000||
B|ALTS|20250903|09:35:01|S|100|5.265000||
B|AMZN|20250903|09:35:01|S|4|226.790000||
B|BSX|20250903|09:35:01|S|1|107.435000||
B|CDNS|20250903|09:35:01|S|11|340.990000||
B|ENSC|20250903|09:35:01|S|393|2.085100||
B|GOOG|20250903|09:35:01|S|400|227.500000||
B|GOOG|20250903|09:35:01|S|600|227.460000||
B|GOOGL|20250903|09:35:01|S|76|226.897300||
B|GOOGL|20250903|09:35:01|S|919|226.788100||
B|KEY|20250903|09:35:01|S|300|18.939300||
B|MP|20250903|09:35:01|S|100|68.390000||
B|NVDA|20250903|09:35:01|S|16|170.100000||
B|PD|20250903|09:35:01|S|165|15.760000||
B|RDDT|20250903|09:35:01|S|5|229.630000||
B|RDDT|20250903|09:35:01|S|100|229.630000||
B|TLT|20250903|09:35:01|S|100|85.915000||
B|UNH|20250903|09:35:01|S|10|308.126300||
B|URNJ|20250903|09:35:01|S|20|24.270000||
B|AAPL|20250903|09:35:02|S|66|235.652000||
B|AAPL|20250903|09:35:02|S|99|235.750000||
B|AAPL|20250903|09:35:02|S|100|235.696500||
B|AAPL|20250903|09:35:02|S|100|235.700000||
B|AAPL|20250903|09:35:02|S|100|235.740000||
B|AAPL|20250903|09:35:02|S|100|235.758100||
B|AAPL|20250903|09:35:02|S|115|235.700000||
B|AAPL|20250903|09:35:02|S|300|235.758100||
B|AAPL|20250903|09:35:02|S|500|235.708000||
B|BMY|20250903|09:35:02|S|38|47.840000||
B|CALM|20250903|09:35:02|S|9|116.450000||
B|CL|20250903|09:35:02|S|1|84.596500||
B|CLBT|20250903|09:35:02|S|64|16.360000||
B|CLMB|20250903|09:35:02|S|8|125.740000||
B|CRWD|20250903|09:35:02|S|1|409.480000||
B|ETON|20250903|09:35:02|S|64|17.250000||
B|GOOG|20250903|09:35:02|S|13|227.380000||
B|GOOG|20250903|09:35:02|S|200|227.377400||
B|HIMZ|20250903|09:35:02|S|100|14.050000||
B|METC|20250903|09:35:02|S|100|24.660000||
B|MRCY|20250903|09:35:02|S|88|68.210000||
B|NVDA|20250903|09:35:02|S|30|170.080000||
B|PLTR|20250903|09:35:02|S|100|156.680000||
B|RDDT|20250903|09:35:02|S|20|229.620000||
B|TEM|20250903|09:35:02|S|123|79.310000||
B|TSM|20250903|09:35:02|S|10|228.880000||
B|TSYY|20250903|09:35:02|S|50|8.045100||
B|WDH|20250903|09:35:02|S|500|1.750000||
B|WMT|20250903|09:35:02|S|400|98.355000||
B|YELP|20250903|09:35:02|S|1|31.720000||
B|AAPL|20250903|09:35:03|S|200|235.740000||
B|ACHR|20250903|09:35:03|S|3|8.575000||
B|ACIW|20250903|09:35:03|S|4|49.140000||
B|ANF|20250903|09:35:03|S|100|92.805000||
B|ATMU|20250903|09:35:03|S|200|45.250000||
B|ATMU|20250903|09:35:03|S|400|45.145000||
B|ATMU|20250903|09:35:03|S|500|45.200000||
B|AVAH|20250903|09:35:03|S|15|8.270000||
B|AVGO|20250903|09:35:03|S|300|298.480000||
B|CLMB|20250903|09:35:03|S|1|125.740000||
B|ITT|20250903|09:35:03|S|6|169.890000||
B|JXN|20250903|09:35:03|S|12|97.370000||
B|MDB|20250903|09:35:03|S|100|317.010000||
B|MRVL|20250903|09:35:03|S|502|63.940000||
B|NVDA|20250903|09:35:03|S|20|170.134900||
B|RGTX|20250903|09:35:03|S|100|44.320000||
B|SMR|20250903|09:35:03|S|50|39.680000||
B|THC|20250903|09:35:03|S|5|185.190000||
B|TRAK|20250903|09:35:03|S|69|16.160000||
B|WMT|20250903|09:35:03|S|200|98.355000||
B|AAPL|20250903|09:35:04|S|300|235.690000||
B|BE|20250903|09:35:04|S|50|50.750000||
B|GDX|20250903|09:35:04|S|306|65.467000||
B|GOOGL|20250903|09:35:04|S|100|226.680000||
B|GOOGL|20250903|09:35:04|S|900|226.672200||
B|HLNE|20250903|09:35:04|S|2|146.920000||
B|LABU|20250903|09:35:04|S|100|77.460000||
B|LABU|20250903|09:35:04|S|200|77.460000||
B|LMND|20250903|09:35:04|S|6|52.130000||
B|META|20250903|09:35:04|S|18|736.558700||
B|MRVL|20250903|09:35:04|S|40|63.938300||
B|PLTR|20250903|09:35:04|S|6|156.910000||
B|RDDT|20250903|09:35:04|S|2|230.870000||
B|RDDT|20250903|09:35:04|S|10|230.900000||
B|RDDT|20250903|09:35:04|S|15|230.920000||
B|RDDT|20250903|09:35:04|S|100|230.790000||
B|RDDT|20250903|09:35:04|S|100|230.840000||
B|RDDT|20250903|09:35:04|S|100|230.890000||
B|RDDT|20250903|09:35:04|S|100|230.900000||
B|SLV|20250903|09:35:04|S|805|37.285000||
B|STI|20250903|09:35:04|S|44|7.508000||
B|TRAK|20250903|09:35:04|S|12|16.160000||
B|TRV|20250903|09:35:04|S|1|272.690000||
B|TSLA|20250903|09:35:04|S|30|331.216800||
B|TSLA|20250903|09:35:04|S|50|331.199400||
B|TSLL|20250903|09:35:04|S|100|12.085000||
B|VCTR|20250903|09:35:04|S|2|71.310000||
B|Z|20250903|09:35:04|S|100|82.000000||
B|ZIM|20250903|09:35:04|S|73|13.549100||
B|AAPL|20250903|09:35:05|S|100|235.720000||
B|AAPL|20250903|09:35:05|S|200|235.705000||
B|AFRM|20250903|09:35:05|S|200|83.650000||
B|AMD|20250903|09:35:05|S|300|161.216400||
B|BA|20250903|09:35:05|S|22|233.678200||
B|CACC|20250903|09:35:05|S|1|513.270000||
B|FRT|20250903|09:35:05|S|1|99.500000||
B|INSW|20250903|09:35:05|S|35|46.390000||
B|NVDA|20250903|09:35:05|S|7|170.248800||
B|NVDA|20250903|09:35:05|S|50|170.249000||
B|PLTU|20250903|09:35:05|S|1000|76.973000||
B|RDDT|20250903|09:35:05|S|5|231.150000||
B|RGTI|20250903|09:35:05|S|101|15.510000||
B|RIGL|20250903|09:35:05|S|16|38.880000||
B|SOXL|20250903|09:35:05|S|100|25.100000||
B|TSLA|20250903|09:35:05|S|43|331.120000||
B|TZA|20250903|09:35:05|S|400|9.165000||
B|TZA|20250903|09:35:05|S|3300|9.165000||
B|VNT|20250903|09:35:05|S|1|42.380000||
B|ZIM|20250903|09:35:05|S|12|13.559100||
B|ZS|20250903|09:35:05|S|1|265.980000||
B|AIHS|20250903|09:35:06|S|30|4.078000||
B|ALAB|20250903|09:35:06|S|56|174.850000||
B|ANF|20250903|09:35:06|S|1|92.690000||
B|BMRA|20250903|09:35:06|S|100|3.090000||
B|CRM|20250903|09:35:06|S|100|255.800000||
B|GOOG|20250903|09:35:06|S|50|227.461000||
B|GOOG|20250903|09:35:06|S|100|227.470000||
B|LNG|20250903|09:35:06|S|1|243.080000||
B|M|20250903|09:35:06|S|20|16.048800||
B|MDLZ|20250903|09:35:06|S|600|60.941200||
B|NIO|20250903|09:35:06|S|700|6.335000||
B|NVDA|20250903|09:35:06|S|2|170.355000||
B|RDDT|20250903|09:35:06|S|5|231.460000||
B|RGTI|20250903|09:35:06|S|100|15.505000||
B|SMH|20250903|09:35:06|S|1|285.968000||
B|SMR|20250903|09:35:06|S|59|39.780000||
B|UVIX|20250903|09:35:06|S|400|12.565000||
B|ZS|20250903|09:35:06|S|400|266.200000||
B|AIHS|20250903|09:35:07|S|60|4.086000||
B|AIQ|20250903|09:35:07|S|1|44.830000||
B|BRK/B|20250903|09:35:07|S|1|498.700000||
B|GOOG|20250903|09:35:07|S|3|227.530000||
B|GOOGL|20250903|09:35:07|S|10|226.852200||
B|GRAB|20250903|09:35:07|S|100|4.965000||
B|NOK|20250903|09:35:07|S|5000|4.440000||
B|OKLO|20250903|09:35:07|S|4|74.360000||
B|RDDT|20250903|09:35:07|S|100|231.420000||
B|RDDT|20250903|09:35:07|S|200|231.330000||
B|SHY|20250903|09:35:07|S|1|82.679000||
B|SINT|20250903|09:35:07|S|100|5.180000||
B|SMR|20250903|09:35:07|S|20|39.780000||
B|STSS|20250903|09:35:07|S|300|12.970000||
B|WDC|20250903|09:35:07|S|1|85.410000||
B|ZS|20250903|09:35:07|S|101|266.450000||
B|ZS|20250903|09:35:07|S|101|266.450000||
B|ZS|20250903|09:35:07|S|167|266.290000||
B|ZS|20250903|09:35:07|S|200|266.150000||
B|AAPL|20250903|09:35:08|S|200|235.660000||
B|AEHR|20250903|09:35:08|S|30|25.480000||
B|AIHS|20250903|09:35:08|S|100|4.080000||
B|BABA|20250903|09:35:08|S|460|137.080000||
B|CCL|20250903|09:35:08|S|25|31.250000||
B|GOOG|20250903|09:35:08|S|65|227.725000||
B|GOOG|20250903|09:35:08|S|100|227.655000||
B|GOOGL|20250903|09:35:08|S|1|226.970000||
B|GOOGL|20250903|09:35:08|S|72|226.978300||
B|GOOGL|20250903|09:35:08|S|100|226.935000||
B|MSFT|20250903|09:35:08|S|1|505.740000||
B|NVDA|20250903|09:35:08|S|10|170.260700||
B|SMR|20250903|09:35:08|S|147|39.720000||
B|SOXX|20250903|09:35:08|S|5|242.492200||
B|TEM|20250903|09:35:08|S|1|79.205000||
B|TOST|20250903|09:35:08|S|100|41.680000||
B|TOST|20250903|09:35:08|S|2300|41.640000||
B|ZS|20250903|09:35:08|S|100|266.580000||
B|ZS|20250903|09:35:08|S|200|266.360000||
B|ZS|20250903|09:35:08|S|200|266.380000||
B|BBAI|20250903|09:35:09|S|1000|4.950000||
B|GOOGL|20250903|09:35:09|S|149|226.940000||
B|GOOGL|20250903|09:35:09|S|200|226.988000||
B|M|20250903|09:35:09|S|200|16.109100||
B|META|20250903|09:35:09|S|13|737.591300||
B|NVDA|20250903|09:35:09|S|60|170.231000||
B|PAAS|20250903|09:35:09|S|1|34.749100||
B|PLTR|20250903|09:35:09|S|35|157.100000||
B|SOUN|20250903|09:35:09|S|100|13.420000||
B|TSLA|20250903|09:35:09|S|50|331.020000||
B|UEC|20250903|09:35:09|S|800|11.345000||
B|ZS|20250903|09:35:09|S|100|266.400000||
B|ZS|20250903|09:35:09|S|101|266.770000||
B|ZS|20250903|09:35:09|S|200|266.470000||
B|AAPL|20250903|09:35:10|S|100|235.630500||
B|AGI|20250903|09:35:10|S|39|32.448800||
B|AR|20250903|09:35:10|S|100|32.868600||
B|BRK/B|20250903|09:35:10|S|1|497.740000||
B|GOOG|20250903|09:35:10|S|400|227.660000||
B|HUT|20250903|09:35:10|S|100|28.340000||
B|HUT|20250903|09:35:10|S|300|28.340000||
B|M|20250903|09:35:10|S|100|16.109300||
B|RDDT|20250903|09:35:10|S|6|231.440000||
B|RDDT|20250903|09:35:10|S|101|231.500000||
B|REVG|20250903|09:35:10|S|6|62.610000||
B|SMR|20250903|09:35:10|S|1400|39.840000||
B|SQQQ|20250903|09:35:10|S|1500|18.095000||
B|TOST|20250903|09:35:10|S|35|41.700000||
B|TOST|20250903|09:35:10|S|400|41.687400||
B|TSLA|20250903|09:35:10|S|100|330.663200||
B|TSLL|20250903|09:35:10|S|30|12.065000||
B|Z|20250903|09:35:10|S|100|82.000000||
B|ZS|20250903|09:35:10|S|100|266.760000||
B|AAPL|20250903|09:35:11|S|100|235.668000||
B|AIHS|20250903|09:35:11|S|59|4.060000||
B|AR|20250903|09:35:11|S|100|32.910000||
B|BBD|20250903|09:35:11|S|50|3.020000||
B|CRWD|20250903|09:35:11|S|17|410.190000||
B|IREN|20250903|09:35:11|S|79|29.340000||
B|NVDA|20250903|09:35:11|S|50|170.189300||
B|O|20250903|09:35:11|S|33|57.845000||
B|PLTR|20250903|09:35:11|S|100|157.130000||
B|PLTR|20250903|09:35:11|S|200|157.135000||
B|SOFI|20250903|09:35:11|S|600|24.920000||
B|TNA|20250903|09:35:11|S|100|41.359100||
B|TSLA|20250903|09:35:11|S|49|330.650000||
B|TSLL|20250903|09:35:11|S|400|12.045000||
B|UNH|20250903|09:35:11|S|200|308.514100||
B|AAPL|20250903|09:35:12|S|100|235.620000||
B|ABT|20250903|09:35:12|S|1|131.620000||
B|AMD|20250903|09:35:12|S|100|161.340000||
B|AVGO|20250903|09:35:12|S|5|298.860000||
B|BABA|20250903|09:35:12|S|4|137.060000||
B|CCL|20250903|09:35:12|S|245|31.290000||
B|GOOGL|20250903|09:35:12|S|2|226.962000||
B|HLT|20250903|09:35:12|S|200|277.631000||
B|HLT|20250903|09:35:12|S|200|277.640000||
B|HLT|20250903|09:35:12|S|200|277.820000||
B|M|20250903|09:35:12|S|100|16.129100||
B|MLYS|20250903|09:35:12|S|150|27.710000||
B|PLTR|20250903|09:35:12|S|100|157.140000||
B|RDDT|20250903|09:35:12|S|60|232.030000||
B|SMR|20250903|09:35:12|S|100|39.970000||
B|SMR|20250903|09:35:12|S|100|39.970000||
B|SMR|20250903|09:35:12|S|100|39.980000||
B|TSLA|20250903|09:35:12|S|100|330.710000||
B|U|20250903|09:35:12|S|25|40.140000||
B|AMD|20250903|09:35:13|S|50|161.360000||
B|ARE|20250903|09:35:13|S|1|80.960000||
B|AU|20250903|09:35:13|S|100|60.360000||
B|BABA|20250903|09:35:13|S|50|137.055000||
B|GOOGL|20250903|09:35:13|S|10|226.969500||
B|GOOGL|20250903|09:35:13|S|14|226.895000||
B|GOOGL|20250903|09:35:13|S|60|226.900000||
B|GOOGL|20250903|09:35:13|S|60|226.949500||
B|GOOGL|20250903|09:35:13|S|763|226.958000||
B|LUV|20250903|09:35:13|S|20|32.660000||
B|MARA|20250903|09:35:13|S|300|16.212500||
B|QQQ|20250903|09:35:13|S|30|569.109300||
B|QQQI|20250903|09:35:13|S|50|52.660000||
B|ZEPP|20250903|09:35:13|S|26|47.920000||
B|ZIM|20250903|09:35:13|S|1|13.549100||
B|ADBE|20250903|09:35:14|S|1|346.670000||
B|AIHS|20250903|09:35:14|S|100|4.030000||
B|AMD|20250903|09:35:14|S|50|161.460000||
B|AVGO|20250903|09:35:14|S|6|299.090000||
B|CALM|20250903|09:35:14|S|7|116.450000||
B|MAR|20250903|09:35:14|S|1|265.910000||
B|SBET|20250903|09:35:14|S|3758|17.060000||
B|SNOW|20250903|09:35:14|S|100|232.610000||
B|SNOW|20250903|09:35:14|S|175|232.590000||
B|TGT|20250903|09:35:14|S|200|92.345000||
B|TM|20250903|09:35:14|S|2|193.050000||
B|WTBN|20250903|09:35:14|S|1960|25.430000||
B|ASTS|20250903|09:35:15|S|100|48.460000||
B|CWVX|20250903|09:35:15|S|200|10.190000||
B|M|20250903|09:35:15|S|20|16.168500||
B|MRNA|20250903|09:35:15|S|15|24.198800||
B|NAMM|20250903|09:35:15|S|100|3.360000||
B|NVDA|20250903|09:35:15|S|20|170.334900||
B|NVDA|20250903|09:35:15|S|100|170.299000||
B|NXPI|20250903|09:35:15|S|1|233.510000||
B|PLTR|20250903|09:35:15|S|10|157.140000||
B|RBLX|20250903|09:35:15|S|4|128.840000||
B|RDDT|20250903|09:35:15|S|2|232.140000||
B|SOGP|20250903|09:35:15|S|100|23.260000||
B|TECK|20250903|09:35:15|S|77|34.340000||
B|TSLA|20250903|09:35:15|S|50|330.650000||
B|UEC|20250903|09:35:15|S|300|11.349300||
B|VRNS|20250903|09:35:15|S|43|56.340000||
B|BBY|20250903|09:35:16|S|100|74.374000||
B|DLTR|20250903|09:35:16|S|100|100.380000||
B|FUTU|20250903|09:35:16|S|13|186.260000||
B|LUCK|20250903|09:35:16|S|10|10.580000||
B|NVDA|20250903|09:35:16|S|3|170.158800||
B|NVDA|20250903|09:35:16|S|100|170.158800||
B|PLTR|20250903|09:35:16|S|20|157.270000||
B|RDDT|20250903|09:35:16|S|25|232.380000||
B|RDDT|20250903|09:35:16|S|46|232.450000||
B|RDDT|20250903|09:35:16|S|100|232.440000||
B|SOGP|20250903|09:35:16|S|100|23.230000||
B|UYG|20250903|09:35:16|S|1|98.360000||
B|ZS|20250903|09:35:16|S|100|266.820000||
B|AAPL|20250903|09:35:17|S|66|235.895000||
B|AAPL|20250903|09:35:17|S|66|235.895000||
B|DLTR|20250903|09:35:17|S|100|100.460000||
B|ETHU|20250903|09:35:17|S|3|149.770000||
B|HIVE|20250903|09:35:17|S|34|2.980000||
B|LRCX|20250903|09:35:17|S|101|97.020000||
B|NVDA|20250903|09:35:17|S|1|170.199000||
B|SLB|20250903|09:35:17|S|50|35.460000||
B|SMR|20250903|09:35:17|S|100|40.110000||
B|TLT|20250903|09:35:17|S|50|85.939300||
B|TSLA|20250903|09:35:17|S|5|330.650000||
B|BLK|20250903|09:35:18|S|1|1112.320000||
B|BLK|20250903|09:35:18|S|1|1112.320000||
B|DDOG|20250903|09:35:18|S|200|133.370000||
B|GDX|20250903|09:35:18|S|112|65.450000||
B|GO|20250903|09:35:18|S|200|18.360000||
B|GOOG|20250903|09:35:18|S|100|227.630000||
B|HIMZ|20250903|09:35:18|S|100|14.110000||
B|MTEN|20250903|09:35:18|S|100|12.210000||
B|NMM|20250903|09:35:18|S|21|47.230000||
B|NVDA|20250903|09:35:18|S|100|170.170000||
B|PLTR|20250903|09:35:18|S|100|157.250000||
B|PLTR|20250903|09:35:18|S|100|157.270000||
B|RDDT|20250903|09:35:18|S|50|232.560000||
B|STSS|20250903|09:35:18|S|65|12.970000||
B|TGTX|20250903|09:35:18|S|100|33.230000||
B|TGTX|20250903|09:35:18|S|200|33.262800||
B|TGTX|20250903|09:35:18|S|200|33.262800||
B|UPRO|20250903|09:35:18|S|5|100.689100||
B|VOO|20250903|09:35:18|S|5|591.290500||
B|BABX|20250903|09:35:19|S|80|34.440000||
B|GOOGL|20250903|09:35:19|S|200|226.610000||
B|GOOGL|20250903|09:35:19|S|200|226.610500||
B|HIMZ|20250903|09:35:19|S|800|14.110000||
B|KTOS|20250903|09:35:19|S|101|67.130000||
B|LCID|20250903|09:35:19|S|10|18.305000||
B|NVDA|20250903|09:35:19|S|57|170.231000||
B|PAAS|20250903|09:35:19|S|1|34.700900||
B|PJT|20250903|09:35:19|S|30|176.920000||
B|QQQ|20250903|09:35:19|S|1|569.109300||
B|SOFI|20250903|09:35:19|S|200|24.925000||
B|SYM|20250903|09:35:19|S|5|45.850000||
B|TSLA|20250903|09:35:19|S|20|330.782200||
B|TSLA|20250903|09:35:19|S|60|330.640000||
B|TSLA|20250903|09:35:19|S|322|330.700000||
B|ZTS|20250903|09:35:19|S|100|152.830000||
B|AMZN|20250903|09:35:20|S|100|226.670000||
B|APP|20250903|09:35:20|S|20|490.170000||
B|BOXX|20250903|09:35:20|S|400|113.510000||
B|BRK/B|20250903|09:35:20|S|1|498.040000||
B|CRM|20250903|09:35:20|S|100|255.890000||
B|DLTR|20250903|09:35:20|S|9|100.450000||
B|DOOO|20250903|09:35:20|S|1|66.480000||
B|MRNA|20250903|09:35:20|S|100|24.198800||
B|NVDA|20250903|09:35:20|S|15|170.219700||
B|NVDA|20250903|09:35:20|S|100|170.228800||
B|PAAS|20250903|09:35:20|S|1|34.710000||
B|RDTL|20250903|09:35:20|S|100|62.030000||
B|SOXS|20250903|09:35:20|S|3100|7.400000||
B|SOXS|20250903|09:35:20|S|6200|7.395000||
B|SPY|20250903|09:35:20|S|38|643.200700||
B|AAPL|20250903|09:35:21|S|60|235.740000||
B|AFRM|20250903|09:35:21|S|330|83.770000||
B|AFRM|20250903|09:35:21|S|518|83.720000||
B|BEAM|20250903|09:35:21|S|300|17.290000||
B|ETHU|20250903|09:35:21|S|20|149.780000||
B|GDXU|20250903|09:35:21|S|100|132.800000||
B|GOOG|20250903|09:35:21|S|10|227.380000||
B|GOOGL|20250903|09:35:21|S|110|226.647500||
B|MARA|20250903|09:35:21|S|100|16.229300||
B|RDDT|20250903|09:35:21|S|1|232.670000||
B|RDTL|20250903|09:35:21|S|700|62.140000||
B|SHV|20250903|09:35:21|S|1|110.139800||
B|SOXL|20250903|09:35:21|S|50|25.144600||
B|TSLA|20250903|09:35:21|S|5|330.640000||
B|WPM|20250903|09:35:21|S|10|102.230000||
B|ZS|20250903|09:35:21|S|100|266.660000||
B|ZS|20250903|09:35:21|S|200|266.490000||
B|AAPL|20250903|09:35:22|S|900|235.691200||
B|BSX|20250903|09:35:22|S|11|107.630000||
B|BSX|20250903|09:35:22|S|25|107.645000||
B|BSX|20250903|09:35:22|S|100|107.585000||
B|DLTR|20250903|09:35:22|S|50|100.590000||
B|GEG|20250903|09:35:22|S|912|3.170000||
B|GOOGL|20250903|09:35:22|S|100|226.547800||
B|NVDA|20250903|09:35:22|S|100|170.135000||
B|OPEN|20250903|09:35:22|S|40|5.220000||
B|RDDT|20250903|09:35:22|S|5|232.360000||
B|RDDT|20250903|09:35:22|S|6|232.530000||
B|SCHG|20250903|09:35:22|S|132|30.483500||
B|SINT|20250903|09:35:22|S|100|5.230000||
B|TSLA|20250903|09:35:22|S|4|330.620000||
B|AAPL|20250903|09:35:23|S|53|235.630000||
B|AIHS|20250903|09:35:23|S|600|3.960000||
B|AMZN|20250903|09:35:23|S|6|226.650000||
B|FICO|20250903|09:35:23|S|14|1504.690000||
B|GOOGL|20250903|09:35:23|S|300|226.490000||
B|HOOD|20250903|09:35:23|S|50|101.080000||
B|IMCR|20250903|09:35:23|S|1|33.320000||
B|LPLA|20250903|09:35:23|S|5|363.530000||
B|NVDA|20250903|09:35:23|S|100|170.160000||
B|OUST|20250903|09:35:23|S|40|27.845000||
B|PAAS|20250903|09:35:23|S|40|34.669100||
B|RDDT|20250903|09:35:23|S|40|232.790000||
B|RDDT|20250903|09:35:23|S|50|232.790000||
B|SCLX|20250903|09:35:23|S|100|19.880000||
B|SPOT|20250903|09:35:23|S|20|699.920000||
B|TSLA|20250903|09:35:23|S|2|330.610000||
B|TSLA|20250903|09:35:23|S|3|330.627300||
B|TSLA|20250903|09:35:23|S|20|330.627300||
B|TSLA|20250903|09:35:23|S|25|330.607100||
B|UNH|20250903|09:35:23|S|100|308.500000||
B|ZM|20250903|09:35:23|S|99|82.690000||
B|AAPL|20250903|09:35:24|S|200|235.640900||
B|AMD|20250903|09:35:24|S|100|161.450000||
B|AVT|20250903|09:35:24|S|20|51.980000||
B|FUTU|20250903|09:35:24|S|3|186.260000||
B|GOOGL|20250903|09:35:24|S|100|226.520000||
B|GOOGL|20250903|09:35:24|S|200|226.517800||
B|IWM|20250903|09:35:24|S|2|234.315000||
B|MAIN|20250903|09:35:24|S|20|66.010000||
B|NVDA|20250903|09:35:24|S|20|170.139000||
B|NVDA|20250903|09:35:24|S|60|170.179000||
B|OPEN|20250903|09:35:24|S|100|5.215000||
B|PLTR|20250903|09:35:24|S|6|157.080000||
B|PRCT|20250903|09:35:24|S|1|39.100000||
B|RDDT|20250903|09:35:24|S|6|232.840000||
B|RDDT|20250903|09:35:24|S|10|232.790000||
B|SOFI|20250903|09:35:24|S|10|24.925000||
B|AIHS|20250903|09:35:25|S|100|3.920000||
B|AMBA|20250903|09:35:25|S|18|80.185000||
B|ATGE|20250903|09:35:25|S|20|133.250000||
B|ATGE|20250903|09:35:25|S|100|133.250000||
B|AVGV|20250903|09:35:25|S|2|69.100000||
B|CRM|20250903|09:35:25|S|16|255.810000||
B|DLTR|20250903|09:35:25|S|5|100.680000||
B|EOSE|20250903|09:35:25|S|1800|7.810000||
B|GOOGL|20250903|09:35:25|S|60|226.400000||
B|MRVL|20250903|09:35:25|S|200|63.958600||
B|NVDA|20250903|09:35:25|S|100|170.190800||
B|OILD|20250903|09:35:25|S|91|10.980000||
B|PAAS|20250903|09:35:25|S|1|34.665000||
B|SMR|20250903|09:35:25|S|100|39.860000||
B|SOUN|20250903|09:35:25|S|800|13.460000||
B|TSLA|20250903|09:35:25|S|20|330.550000||
B|TSLA|20250903|09:35:25|S|89|330.530000||
B|TSLA|20250903|09:35:25|S|200|330.490000||
B|WM|20250903|09:35:25|S|1|225.710000||
B|ZIM|20250903|09:35:25|S|200|13.549100||
B|AAPL|20250903|09:35:26|S|10|235.508800||
B|AAPL|20250903|09:35:26|S|300|235.498600||
B|AVGO|20250903|09:35:26|S|25|299.220000||
B|GOOG|20250903|09:35:26|S|100|227.100000||
B|HOOD|20250903|09:35:26|S|100|101.150000||
B|INSW|20250903|09:35:26|S|100|46.390000||
B|ITRG|20250903|09:35:26|S|100|2.505000||
B|NVDL|20250903|09:35:26|S|200|79.285000||
B|RDDT|20250903|09:35:26|S|5|231.790000||
B|RDDT|20250903|09:35:26|S|30|231.790000||
B|SNOY|20250903|09:35:26|S|1|16.650000||
B|VRT|20250903|09:35:26|S|72|124.350000||
B|XRT|20250903|09:35:26|S|5|84.582700||
B|AAPL|20250903|09:35:27|S|20|235.455000||
B|AIHS|20250903|09:35:27|S|3|3.870000||
B|AVGO|20250903|09:35:27|S|19|299.330000||
B|CLNN|20250903|09:35:27|S|100|6.300000||
B|CRWD|20250903|09:35:27|S|100|410.270000||
B|DLTR|20250903|09:35:27|S|85|100.660000||
B|GDX|20250903|09:35:27|S|850|65.449900||
B|GOOG|20250903|09:35:27|S|100|227.130000||
B|GOOGL|20250903|09:35:27|S|314|226.390000||
B|INTC|20250903|09:35:27|S|20|23.965000||
B|MP|20250903|09:35:27|S|20|68.490000||
B|NEM|20250903|09:35:27|S|2|76.350000||
B|NVDA|20250903|09:35:27|S|1|170.210000||
B|NVDA|20250903|09:35:27|S|20|170.250000||
B|RDDT|20250903|09:35:27|S|50|231.790000||
B|TSLA|20250903|09:35:27|S|15|330.460000||
B|TSLA|20250903|09:35:27|S|35|330.520000||
B|ZIM|20250903|09:35:27|S|5|13.550000||
B|AAPL|20250903|09:35:28|S|5|235.460000||
B|AAPL|20250903|09:35:28|S|100|235.480000||
B|BSX|20250903|09:35:28|S|23|107.590000||
B|CRWV|20250903|09:35:28|S|100|93.050000||
B|GOOG|20250903|09:35:28|S|38|227.118300||
B|GOOGL|20250903|09:35:28|S|120|226.320000||
B|GOOGL|20250903|09:35:28|S|300|226.387500||
B|MRVL|20250903|09:35:28|S|1|63.940000||
B|NNE|20250903|09:35:28|S|200|33.390000||
B|NNE|20250903|09:35:28|S|300|33.410000||
B|NVDA|20250903|09:35:28|S|10|170.220000||
B|PDD|20250903|09:35:28|S|20|120.540000||
B|PFE|20250903|09:35:28|S|50|24.965000||
B|UPS|20250903|09:35:28|S|8|85.450000||
B|WIX|20250903|09:35:28|S|10|137.821000||
B|AAPL|20250903|09:35:29|S|200|235.510000||
B|CBRL|20250903|09:35:29|S|100|54.550000||
B|EOSE|20250903|09:35:29|S|2500|7.780000||
B|EWU|20250903|09:35:29|S|1|41.075000||
B|FBP|20250903|09:35:29|S|71|22.105000||
B|GOOG|20250903|09:35:29|S|30|227.001400||
B|NVDA|20250903|09:35:29|S|100|170.145000||
B|PCAR|20250903|09:35:29|S|11|99.161000||
B|PLTR|20250903|09:35:29|S|400|157.010000||
B|PLTR|20250903|09:35:29|S|600|157.000000||
B|PSIX|20250903|09:35:29|S|28|85.780000||
B|PYPL|20250903|09:35:29|S|200|69.580000||
B|TGTX|20250903|09:35:29|S|100|32.980000||
B|TPL|20250903|09:35:29|S|1|936.790000||
B|TSLA|20250903|09:35:29|S|22|330.720000||
B|UUUU|20250903|09:35:29|S|890|11.372000||
B|XPEV|20250903|09:35:29|S|200|20.205000||
B|AAPL|20250903|09:35:30|S|66|235.511700||
B|AVGO|20250903|09:35:30|S|3|299.370000||
B|CL|20250903|09:35:30|S|1|84.639000||
B|GLD|20250903|09:35:30|S|100|327.370000||
B|GOOG|20250903|09:35:30|S|200|226.920000||
B|GOOGL|20250903|09:35:30|S|3|226.070000||
B|MLYS|20250903|09:35:30|S|100|28.090000||
B|PLTR|20250903|09:35:30|S|300|156.990000||
B|SKYT|20250903|09:35:30|S|1|11.160000||
B|STI|20250903|09:35:30|S|300|7.530000||
B|TGTX|20250903|09:35:30|S|300|32.940000||
B|TSLA|20250903|09:35:30|S|100|330.780000||
B|ALMU|20250903|09:35:31|S|5|19.585000||
B|AU|20250903|09:35:31|S|100|60.250000||
B|AVT|20250903|09:35:31|S|40|52.130000||
B|BTDR|20250903|09:35:31|S|100|14.100000||
B|CGC|20250903|09:35:31|S|1000|1.510000||
B|ETSY|20250903|09:35:31|S|100|51.530000||
B|GOOGL|20250903|09:35:31|S|100|226.130000||
B|GOOGL|20250903|09:35:31|S|1000|226.128000||
B|IWM|20250903|09:35:31|S|1|234.360000||
B|IWM|20250903|09:35:31|S|4|234.365000||
B|LABU|20250903|09:35:31|S|10|77.390000||
B|NVDA|20250903|09:35:31|S|1|170.170000||
B|QYLD|20250903|09:35:31|S|2400|16.644900||
B|RSG|20250903|09:35:31|S|1|232.965000||
B|TSLA|20250903|09:35:31|S|100|330.720000||
B|AAPL|20250903|09:35:32|S|10|235.450000||
B|AIHS|20250903|09:35:32|S|25|4.000000||
B|AVGO|20250903|09:35:32|S|9|299.350000||
B|CRM|20250903|09:35:32|S|84|255.550000||
B|HIMS|20250903|09:35:32|S|300|43.330000||
B|IREN|20250903|09:35:32|S|500|29.330000||
B|JAZZ|20250903|09:35:32|S|16|130.470000||
B|NVDA|20250903|09:35:32|S|140|170.118800||
B|PFE|20250903|09:35:32|S|38|24.995000||
B|QQQ|20250903|09:35:32|S|17|568.798100||
B|RDDT|20250903|09:35:32|S|5|230.970000||
B|RKLB|20250903|09:35:32|S|48|49.620000||
B|STI|20250903|09:35:32|S|300|7.530000||
B|TSLA|20250903|09:35:32|S|30|330.560000||
B|COIN|20250903|09:35:33|S|58|305.950000||
B|HOOD|20250903|09:35:33|S|1|100.977600||
B|HOOD|20250903|09:35:33|S|50|100.960000||
B|HUT|20250903|09:35:33|S|111|28.440000||
B|MRVL|20250903|09:35:33|S|200|63.908600||
B|OPEN|20250903|09:35:33|S|100|5.205000||
B|QQQI|20250903|09:35:33|S|260|52.640000||
B|RBLX|20250903|09:35:33|S|300|128.720000||
B|RDDT|20250903|09:35:33|S|50|230.630000||
B|SMR|20250903|09:35:33|S|10|39.810000||
B|STSS|20250903|09:35:33|S|80|12.970000||
B|TSM|20250903|09:35:33|S|30|229.280000||
B|ABBV|20250903|09:35:34|S|1|213.140000||
B|AIRE|20250903|09:35:34|S|2|0.416000||
B|CDW|20250903|09:35:34|S|15|161.910000||
B|CVLT|20250903|09:35:34|S|12|180.740000||
B|EOSE|20250903|09:35:34|S|1|7.764900||
B|IVVD|20250903|09:35:34|S|900|1.010000||
B|IWM|20250903|09:35:34|S|1|234.320000||
B|IWM|20250903|09:35:34|S|1|234.320000||
B|NIO|20250903|09:35:34|S|3000|6.335000||
B|NVDA|20250903|09:35:34|S|100|170.050000||
B|PAAS|20250903|09:35:34|S|4|34.699000||
B|PDD|20250903|09:35:34|S|7|120.445000||
B|PDD|20250903|09:35:34|S|40|120.445000||
B|STI|20250903|09:35:34|S|1|7.480000||
B|AIHS|20250903|09:35:35|S|100|4.060000||
B|ALTS|20250903|09:35:35|S|100|5.325000||
B|BBAI|20250903|09:35:35|S|50|4.955000||
B|CLS|20250903|09:35:35|S|80|202.390000||
B|IREN|20250903|09:35:35|S|300|29.254000||
B|IREN|20250903|09:35:35|S|600|29.254700||
B|IWM|20250903|09:35:35|S|1|234.330000||
B|LPTH|20250903|09:35:35|S|48|6.200000||
B|LPTH|20250903|09:35:35|S|200|6.200000||
B|META|20250903|09:35:35|S|50|738.300000||
B|META|20250903|09:35:35|S|100|738.291000||
B|NOW|20250903|09:35:35|S|2|909.620000||
B|OPEN|20250903|09:35:35|S|10|5.195000||
B|SOUN|20250903|09:35:35|S|34|13.479300||
B|TREE|20250903|09:35:35|S|100|68.035000||
B|TSLA|20250903|09:35:35|S|20|330.690000||
B|URG|20250903|09:35:35|S|703|1.600000||
B|AIHS|20250903|09:35:36|S|25|4.079900||
B|AMD|20250903|09:35:36|S|41|161.610000||
B|AMZN|20250903|09:35:36|S|41|226.620000||
B|AMZN|20250903|09:35:36|S|54|226.610000||
B|CRCL|20250903|09:35:36|S|10|121.780000||
B|ETHZ|20250903|09:35:36|S|120|2.733000||
B|FTNT|20250903|09:35:36|S|40|77.000000||
B|LWLG|20250903|09:35:36|S|100|3.470000||
B|NIO|20250903|09:35:36|S|12|6.335000||
B|NVDA|20250903|09:35:36|S|50|170.150000||
B|RDDT|20250903|09:35:36|S|10|230.640000||
B|RDDT|20250903|09:35:36|S|30|230.640000||
B|SPSC|20250903|09:35:36|S|4|106.840000||
B|SQQQ|20250903|09:35:36|S|100|18.115000||
B|SUI|20250903|09:35:36|S|1|125.160000||
B|TGB|20250903|09:35:36|S|1100|3.400000||
B|TGB|20250903|09:35:36|S|2000|3.390000||
B|TSLA|20250903|09:35:36|S|94|330.720000||
B|TSLA|20250903|09:35:36|S|100|330.716500||
B|VAL|20250903|09:35:36|S|1|49.240000||
B|AMD|20250903|09:35:37|S|20|161.600000||
B|AMD|20250903|09:35:37|S|100|161.596700||
B|GEV|20250903|09:35:37|S|50|583.360000||
B|GOOGL|20250903|09:35:37|S|15|225.900000||
B|JEM|20250903|09:35:37|S|634|2.826000||
B|LIN|20250903|09:35:37|S|2|472.490000||
B|NIO|20250903|09:35:37|S|135|6.335000||
B|QCOM|20250903|09:35:37|S|20|158.450000||
B|TSLA|20250903|09:35:37|S|50|330.610000||
B|U|20250903|09:35:37|S|16|40.100000||
B|ZS|20250903|09:35:37|S|20|265.680000||
B|AAPL|20250903|09:35:38|S|100|235.700000||
B|AIHS|20250903|09:35:38|S|7|4.060000||
B|ALAB|20250903|09:35:38|S|2|174.480000||
B|AMD|20250903|09:35:38|S|7|161.730000||
B|AMD|20250903|09:35:38|S|296|161.748300||
B|AMZN|20250903|09:35:38|S|5|226.644700||
B|AR|20250903|09:35:38|S|100|32.938600||
B|AR|20250903|09:35:38|S|100|32.938600||
B|AR|20250903|09:35:38|S|100|32.938600||
B|BURU|20250903|09:35:38|S|100|0.210700||
B|CCK|20250903|09:35:38|S|7|94.420000||
B|GOOGL|20250903|09:35:38|S|400|226.090000||
B|HIMS|20250903|09:35:38|S|300|43.290000||
B|HNGE|20250903|09:35:38|S|65|56.440000||
B|PRCH|20250903|09:35:38|S|5|17.952200||
B|TSLA|20250903|09:35:38|S|3|330.760000||
B|AEVA|20250903|09:35:39|S|100|13.860000||
B|AIHS|20250903|09:35:39|S|200|4.050000||
B|AMAT|20250903|09:35:39|S|1|156.540000||
B|AMD|20250903|09:35:39|S|35|161.708600||
B|BLSH|20250903|09:35:39|S|100|60.790000||
B|GOOGL|20250903|09:35:39|S|26|226.130000||
B|HOOD|20250903|09:35:39|S|50|101.230000||
B|M|20250903|09:35:39|S|131|16.128800||
B|NRGV|20250903|09:35:39|S|3100|2.205000||
B|NVDA|20250903|09:35:39|S|40|170.139000||
B|RDDT|20250903|09:35:39|S|40|230.680000||
B|TGTX|20250903|09:35:39|S|137|32.740000||
B|TSLA|20250903|09:35:39|S|100|330.900000||
B|TSLA|20250903|09:35:39|S|100|330.900000||
B|TSLL|20250903|09:35:39|S|150|12.050700||
B|AVGO|20250903|09:35:40|S|20|299.400000||
B|COOP|20250903|09:35:40|S|54|183.850000||
B|CRWD|20250903|09:35:40|S|50|409.680000||
B|DLTR|20250903|09:35:40|S|12|100.520000||
B|HUT|20250903|09:35:40|S|100|28.480000||
B|M|20250903|09:35:40|S|20|16.128800||
B|NVDA|20250903|09:35:40|S|5|170.129100||
B|NVDA|20250903|09:35:40|S|100|170.125300||
B|TGLS|20250903|09:35:40|S|200|71.150000||
B|TPB|20250903|09:35:40|S|3|98.410000||
B|UPB|20250903|09:35:40|S|100|20.600000||
B|UPB|20250903|09:35:40|S|300|20.600000||
B|UPB|20250903|09:35:40|S|800|20.610000||
B|XHB|20250903|09:35:40|S|1100|112.940000||
B|Z|20250903|09:35:40|S|100|81.990000||
B|COMM|20250903|09:35:41|S|123|16.138600||
B|ELF|20250903|09:35:41|S|10|126.565000||
B|FHI|20250903|09:35:41|S|261|52.900000||
B|HDB|20250903|09:35:41|S|300|70.530000||
B|IGV|20250903|09:35:41|S|200|107.270000||
B|NBIS|20250903|09:35:41|S|100|66.815000||
B|NIO|20250903|09:35:41|S|240|6.335000||
B|NVDA|20250903|09:35:41|S|168|170.120000||
B|PYPL|20250903|09:35:41|S|170|69.530000||
B|SPOT|20250903|09:35:41|S|29|699.280000||
B|TSLA|20250903|09:35:41|S|100|330.683500||
B|TSLA|20250903|09:35:41|S|100|330.817300||
B|UPST|20250903|09:35:41|S|10|69.110000||
B|VFC|20250903|09:35:41|S|1300|14.905000||
B|AIHS|20250903|09:35:42|S|100|4.040000||
B|CRWD|20250903|09:35:42|S|100|409.240000||
B|NRGV|20250903|09:35:42|S|600|2.210000||
B|NVDA|20250903|09:35:42|S|12|170.139000||
B|NVDA|20250903|09:35:42|S|100|170.115800||
B|PAAS|20250903|09:35:42|S|2|34.660900||
B|PLTR|20250903|09:35:42|S|1|156.630000||
B|PLTR|20250903|09:35:42|S|91|156.660000||
B|RAYA|20250903|09:35:42|S|95300|0.046000||
B|RBLX|20250903|09:35:42|S|200|128.550000||
B|RBLX|20250903|09:35:42|S|200|128.575000||
B|RDDT|20250903|09:35:42|S|20|230.610000||
B|TSLA|20250903|09:35:42|S|300|330.730000||
B|APP|20250903|09:35:43|S|1|491.250000||
B|APP|20250903|09:35:43|S|200|491.280000||
B|APP|20250903|09:35:43|S|400|491.320000||
B|DLTR|20250903|09:35:43|S|5|100.471000||
B|FIG|20250903|09:35:43|S|100|66.070000||
B|GOOGL|20250903|09:35:43|S|63|226.150000||
B|GTLB|20250903|09:35:43|S|100|47.480000||
B|HDB|20250903|09:35:43|S|1420|70.540000||
B|IONQ|20250903|09:35:43|S|50|42.470000||
B|SBUX|20250903|09:35:43|S|8|88.790000||
B|TOST|20250903|09:35:43|S|200|41.700000||
B|WTF|20250903|09:35:43|S|100|4.350000||
B|AMD|20250903|09:35:44|S|38|161.560000||
B|CRWV|20250903|09:35:44|S|15|93.260000||
B|CSCO|20250903|09:35:44|S|50|67.788000||
B|DLTR|20250903|09:35:44|S|18|100.471000||
B|IAU|20250903|09:35:44|S|120|67.015000||
B|MSFT|20250903|09:35:44|S|31|504.980000||
B|RDDT|20250903|09:35:44|S|6|230.740000||
B|RDDT|20250903|09:35:44|S|15|230.740000||
B|SHV|20250903|09:35:44|S|1|110.130000||
B|SMCI|20250903|09:35:44|S|25|40.580000||
B|SMCI|20250903|09:35:44|S|101|40.550000||
B|TGT|20250903|09:35:44|S|10|92.318300||
B|TSLA|20250903|09:35:44|S|10|330.700000||
B|TSLA|20250903|09:35:44|S|50|330.700000||
B|UNH|20250903|09:35:44|S|18|308.085000||
B|APP|20250903|09:35:45|S|5|491.400000||
B|DLTR|20250903|09:35:45|S|5|100.530000||
B|HDB|20250903|09:35:45|S|2|70.550000||
B|IREN|20250903|09:35:45|S|100|29.090000||
B|NBIS|20250903|09:35:45|S|2|66.695000||
B|NVO|20250903|09:35:45|S|26|57.050000||
B|PLTR|20250903|09:35:45|S|1|156.610000||
B|PLTR|20250903|09:35:45|S|32|156.650000||
B|RDDT|20250903|09:35:45|S|24|230.910000||
B|VWO|20250903|09:35:45|S|1|51.505000||
B|WMT|20250903|09:35:45|S|101|98.420000||
B|WMT|20250903|09:35:45|S|289|98.420000||
B|ZIM|20250903|09:35:45|S|100|13.539000||
B|AAPL|20250903|09:35:46|S|100|235.673900||
B|BBAI|20250903|09:35:46|S|400|4.955000||
B|BMNR|20250903|09:35:46|S|100|43.415000||
B|CLS|20250903|09:35:46|S|100|202.430000||
B|DK|20250903|09:35:46|S|20|31.930000||
B|GLXY|20250903|09:35:46|S|40|24.870000||
B|GLXY|20250903|09:35:46|S|300|24.850000||
B|GLXY|20250903|09:35:46|S|300|24.880000||
B|KGC|20250903|09:35:46|S|1|21.653500||
B|LLY|20250903|09:35:46|S|6|733.240000||
B|QQQ|20250903|09:35:46|S|11|568.659300||
B|QXO|20250903|09:35:46|S|50|21.190000||
B|SCCO|20250903|09:35:46|S|30|100.510000||
B|TSLA|20250903|09:35:46|S|20|330.580000||
B|TSLA|20250903|09:35:46|S|100|330.581300||
B|VOO|20250903|09:35:46|S|3|591.068800||
B|VYM|20250903|09:35:46|S|300|138.610000||
B|VYM|20250903|09:35:46|S|546|138.598100||
B|APAM|20250903|09:35:47|S|1|46.310000||
B|APD|20250903|09:35:47|S|2|291.480000||
B|BMNR|20250903|09:35:47|S|100|43.415000||
B|FTNT|20250903|09:35:47|S|101|76.820000||
B|GOOG|20250903|09:35:47|S|20|227.030000||
B|GOOGL|20250903|09:35:47|S|10|226.350000||
B|HDB|20250903|09:35:47|S|198|70.605000||
B|MAGS|20250903|09:35:47|S|1|60.140000||
B|MS|20250903|09:35:47|S|250|149.162200||
B|QUBT|20250903|09:35:47|S|100|15.030000||
B|RDDT|20250903|09:35:47|S|2|230.630000||
B|SONN|20250903|09:35:47|S|100|3.200000||
B|TEM|20250903|09:35:47|S|65|78.930000||
B|AVGO|20250903|09:35:48|S|100|299.200000||
B|CONY|20250903|09:35:48|S|77|6.910000||
B|GLD|20250903|09:35:48|S|1|327.300000||
B|GLXY|20250903|09:35:48|S|300|24.870000||
B|HUT|20250903|09:35:48|S|6|28.355000||
B|MDB|20250903|09:35:48|S|100|315.390000||
B|MSFT|20250903|09:35:48|S|2|504.790000||
B|NIO|20250903|09:35:48|S|22|6.335000||
B|NVDA|20250903|09:35:48|S|7|170.000000||
B|NVDA|20250903|09:35:48|S|100|169.971000||
B|RGTI|20250903|09:35:48|S|2|15.450000||
B|SBS|20250903|09:35:48|S|90|22.080000||
B|SERV|20250903|09:35:48|S|100|10.290000||
B|SOFI|20250903|09:35:48|S|99|24.919300||
B|TER|20250903|09:35:48|S|100|121.056300||
B|TQQQ|20250903|09:35:48|S|1|88.375000||
B|TSLA|20250903|09:35:48|S|200|330.370000||
B|TSLL|20250903|09:35:48|S|50|12.025000||
B|YETH|20250903|09:35:48|S|1|28.640000||
B|AMD|20250903|09:35:49|S|100|161.430000||
B|ATYR|20250903|09:35:49|S|100|5.590000||
B|GGLL|20250903|09:35:49|S|100|55.550000||
B|ING|20250903|09:35:49|S|447|23.889900||
B|MOBX|20250903|09:35:49|S|500|1.060000||
B|OPEN|20250903|09:35:49|S|150|5.165000||
B|RDDT|20250903|09:35:49|S|30|230.320000||
B|RL|20250903|09:35:49|S|40|313.870000||
B|SMR|20250903|09:35:49|S|100|39.600000||
B|STZ|20250903|09:35:49|S|50|150.120000||
B|TSLL|20250903|09:35:49|S|100|12.025000||
B|GLXY|20250903|09:35:50|S|150|24.840000||
B|HIMS|20250903|09:35:50|S|50|42.980000||
B|IWB|20250903|09:35:50|S|2|353.506700||
B|MP|20250903|09:35:50|S|69|68.200000||
B|MSTR|20250903|09:35:50|S|1|341.470000||
B|NVDA|20250903|09:35:50|S|101|169.940000||
B|SMR|20250903|09:35:50|S|100|39.660000||
B|SNAP|20250903|09:35:50|S|250|7.575000||
B|SOUN|20250903|09:35:50|S|100|13.419300||
B|TSLA|20250903|09:35:50|S|26|330.430000||
B|TSLA|20250903|09:35:50|S|100|330.420000||
B|TSLA|20250903|09:35:50|S|100|330.510000||
B|ANET|20250903|09:35:51|S|8|136.020000||
B|AVGO|20250903|09:35:51|S|2|299.020000||
B|FSLR|20250903|09:35:51|S|44|196.000000||
B|GOOGL|20250903|09:35:51|S|100|226.200000||
B|MDB|20250903|09:35:51|S|100|315.570000||
B|NVDA|20250903|09:35:51|S|100|169.900000||
B|NXTT|20250903|09:35:51|E|100|0.239900||
B|PSIX|20250903|09:35:51|S|9|85.650000||
B|TSLA|20250903|09:35:51|S|100|330.310000||
B|TSLA|20250903|09:35:51|S|100|330.410000||
B|TSLA|20250903|09:35:51|S|600|330.340000||
B|TSM|20250903|09:35:51|S|21|228.850000||
B|BSX|20250903|09:35:52|S|37|107.625000||
B|CASY|20250903|09:35:52|S|1|499.740000||
B|CB|20250903|09:35:52|S|1|276.550000||
B|DFIV|20250903|09:35:52|S|10|45.115000||
B|DG|20250903|09:35:52|S|1|107.950000||
B|GOOG|20250903|09:35:52|S|7|226.671000||
B|METC|20250903|09:35:52|S|100|24.720000||
B|MRK|20250903|09:35:52|S|70|85.646000||
B|NVDA|20250903|09:35:52|S|100|169.900700||
B|NVDA|20250903|09:35:52|S|100|169.910000||
B|NVDU|20250903|09:35:52|S|100|111.040000||
B|SOGP|20250903|09:35:52|S|100|22.190000||
B|TEM|20250903|09:35:52|S|3|78.920000||
B|TLT|20250903|09:35:52|S|150|85.935000||
B|AMZN|20250903|09:35:53|S|41|226.570000||
B|AVGO|20250903|09:35:53|S|1|299.010000||
B|AVGO|20250903|09:35:53|S|2|299.010000||
B|BAC|20250903|09:35:53|S|133|50.425000||
B|DLTR|20250903|09:35:53|S|100|100.630000||
B|DLTR|20250903|09:35:53|S|100|100.640000||
B|GOOGL|20250903|09:35:53|S|50|225.870000||
B|HOOD|20250903|09:35:53|S|18|101.056500||
B|NVDA|20250903|09:35:53|S|22|169.890000||
B|NVDA|20250903|09:35:53|S|200|169.860000||
B|RGTI|20250903|09:35:53|S|50|15.435000||
B|RKLB|20250903|09:35:53|S|70|49.460000||
B|TSLA|20250903|09:35:53|S|25|330.370000||
B|URA|20250903|09:35:53|S|34|41.146000||
B|AIHS|20250903|09:35:54|S|480|4.059900||
B|ASPI|20250903|09:35:54|S|10|8.370000||
B|GOOGL|20250903|09:35:54|S|100|225.887800||
B|IBIT|20250903|09:35:54|S|1|63.325000||
B|NNE|20250903|09:35:54|S|200|33.400000||
B|NVDA|20250903|09:35:54|S|50|169.891200||
B|NVDA|20250903|09:35:54|S|100|169.910700||
B|PLTR|20250903|09:35:54|S|300|156.420000||
B|SNAP|20250903|09:35:54|S|500|7.565000||
B|TSLA|20250903|09:35:54|S|1|330.370000||
B|TSLA|20250903|09:35:54|S|100|330.410000||
B|UNH|20250903|09:35:54|S|10|308.400000||
B|BABA|20250903|09:35:55|S|5|136.640000||
B|EBAY|20250903|09:35:55|S|21|88.690000||
B|GOOGL|20250903|09:35:55|S|100|226.080000||
B|GOOGL|20250903|09:35:55|S|1100|226.098000||
B|IREN|20250903|09:35:55|S|74|29.050000||
B|IWM|20250903|09:35:55|S|50|234.185000||
B|JOBY|20250903|09:35:55|S|98|13.330500||
B|JOBY|20250903|09:35:55|S|200|13.330000||
B|MSFT|20250903|09:35:55|S|10|504.960000||
B|NVDA|20250903|09:35:55|S|31|169.919000||
B|NVDA|20250903|09:35:55|S|50|169.929000||
B|NVDA|20250903|09:35:55|S|50|169.929000||
B|PLTR|20250903|09:35:55|S|100|156.370000||
B|POET|20250903|09:35:55|S|200|5.330000||
B|RDDT|20250903|09:35:55|S|100|229.830000||
B|TSLL|20250903|09:35:55|S|1200|12.025000||
B|VOO|20250903|09:35:55|S|2|591.008800||
B|ANET|20250903|09:35:56|S|100|136.060000||
B|CRM|20250903|09:35:56|S|30|255.250000||
B|EBAY|20250903|09:35:56|S|29|88.700000||
B|FLD|20250903|09:35:56|S|200|3.500000||
B|FLD|20250903|09:35:56|S|200|3.530000||
B|IBIT|20250903|09:35:56|S|100|63.325000||
B|META|20250903|09:35:56|S|20|738.201000||
B|NIO|20250903|09:35:56|S|100|6.318000||
B|NVDA|20250903|09:35:56|S|1|169.919300||
B|SMR|20250903|09:35:56|S|100|39.690000||
B|SOFI|20250903|09:35:56|S|2|24.929300||
B|TPG|20250903|09:35:56|S|80|58.960000||
B|TSLA|20250903|09:35:56|S|20|330.566500||
B|AAPL|20250903|09:35:57|S|10|235.610000||
B|AIHS|20250903|09:35:57|S|130|4.090000||
B|CURX|20250903|09:35:57|S|5|5.870000||
B|KEY|20250903|09:35:57|S|316|18.959300||
B|NVDA|20250903|09:35:57|S|100|169.900000||
B|PLTR|20250903|09:35:57|S|3|156.410000||
B|RDDT|20250903|09:35:57|S|200|230.130000||
B|RGTI|20250903|09:35:57|S|101|15.470000||
B|RKLX|20250903|09:35:57|S|59|98.730000||
B|TSLA|20250903|09:35:57|S|100|330.557600||
B|TSLL|20250903|09:35:57|S|706|12.030700||
B|AAPL|20250903|09:35:58|S|78|235.560000||
B|AIHS|20250903|09:35:58|S|100|4.145000||
B|AIHS|20250903|09:35:58|S|300|4.150000||
B|GLD|20250903|09:35:58|S|2|327.290000||
B|MSTR|20250903|09:35:58|S|2|341.840000||
B|NVDA|20250903|09:35:58|S|6|169.905000||
B|PLTR|20250903|09:35:58|S|1|156.480000||
B|PLTR|20250903|09:35:58|S|16|156.470000||
B|SNDL|20250903|09:35:58|S|500|2.610000||
B|STX|20250903|09:35:58|S|1|172.981000||
B|STX|20250903|09:35:58|S|1|172.991000||
B|STX|20250903|09:35:58|S|1|173.000000||
B|TSLA|20250903|09:35:58|S|30|330.597000||
B|UEC|20250903|09:35:58|S|500|11.340000||
B|XPON|20250903|09:35:58|S|80|1.385000||
B|ZTS|20250903|09:35:58|S|500|152.950000||
B|BMY|20250903|09:35:59|S|20|48.038100||
B|BURU|20250903|09:35:59|S|100|0.212600||
B|GGAL|20250903|09:35:59|S|100|39.620000||
B|GLD|20250903|09:35:59|S|100|327.300000||
B|HIMS|20250903|09:35:59|S|30|43.028300||
B|MSTR|20250903|09:35:59|S|100|341.770000||
B|NVDA|20250903|09:35:59|S|1|169.919000||
B|NVDA|20250903|09:35:59|S|4|169.909100||
B|RBLX|20250903|09:35:59|S|200|128.580000||
B|SCHL|20250903|09:35:59|S|20|26.950000||
B|SHV|20250903|09:35:59|S|1|110.139800||
B|SLV|20250903|09:35:59|S|10|37.240000||
B|SNEX|20250903|09:35:59|S|28|102.570000||
B|SOGP|20250903|09:35:59|S|100|21.610000||
B|TSLA|20250903|09:35:59|S|200|330.510000||
B|TSLL|20250903|09:35:59|S|184|12.035000||
B|YPF|20250903|09:35:59|S|40|30.490000||
B|CBRE|20250903|09:36:00|S|30|159.328300||
B|CPER|20250903|09:36:00|S|205|28.450000||
B|CRCL|20250903|09:36:00|S|100|121.440000||
B|DHI|20250903|09:36:00|S|200|170.740000||
B|DHI|20250903|09:36:00|S|200|170.760000||
B|FSLR|20250903|09:36:00|S|20|196.660000||
B|GGAL|20250903|09:36:00|S|236|39.625000||
B|GTIM|20250903|09:36:00|S|100|1.630000||
B|HUN|20250903|09:36:00|S|3|10.979100||
B|LENZ|20250903|09:36:00|S|1|39.900000||
B|PLTR|20250903|09:36:00|S|10|156.510000||
B|RXT|20250903|09:36:00|S|100|1.370000||
B|SHV|20250903|09:36:00|S|354|110.139400||
B|SNEX|20250903|09:36:00|S|4|102.900000||
B|SOGP|20250903|09:36:00|S|80|21.940000||
B|VRT|20250903|09:36:00|S|2|123.890000||
B|ZS|20250903|09:36:00|S|20|265.050000||
B|AAPL|20250903|09:36:01|S|100|235.887300||
B|AIHS|20250903|09:36:01|S|1|4.188000||
B|AIHS|20250903|09:36:01|S|400|4.170000||
B|AMD|20250903|09:36:01|S|200|161.427300||
B|BIIB|20250903|09:36:01|S|51|141.850000||
B|COIN|20250903|09:36:01|S|58|305.900000||
B|GGAL|20250903|09:36:01|S|100|39.620000||
B|GOOGL|20250903|09:36:01|S|2|225.990000||
B|GOOGL|20250903|09:36:01|S|570|225.988000||
B|GXO|20250903|09:36:01|S|2|51.280000||
B|HIMS|20250903|09:36:01|S|35|42.998300||
B|MRVL|20250903|09:36:01|S|100|63.840000||
B|NRGV|20250903|09:36:01|S|500|2.195000||
B|NVDA|20250903|09:36:01|S|50|169.940000||
B|RYAAY|20250903|09:36:01|S|120|61.719800||
B|SMR|20250903|09:36:01|S|100|39.760000||
B|TSLA|20250903|09:36:01|S|25|330.580000||
B|TSLA|20250903|09:36:01|S|30|330.620000||
B|TSLA|20250903|09:36:01|S|37|330.580000||
B|Z|20250903|09:36:01|S|100|81.990000||
B|ZM|20250903|09:36:01|S|5|82.620000||
B|ZM|20250903|09:36:01|S|34|82.615000||
B|ZM|20250903|09:36:01|S|50|82.615000||
B|ZM|20250903|09:36:01|S|50|82.620000||
B|AAPL|20250903|09:36:02|S|5|235.821700||
B|AAPL|20250903|09:36:02|S|40|235.870000||
B|APP|20250903|09:36:02|S|2|493.690000||
B|CDE|20250903|09:36:02|S|100|13.969800||
B|CMCL|20250903|09:36:02|S|1|27.060000||
B|CRCL|20250903|09:36:02|S|100|121.385000||
B|CRNX|20250903|09:36:02|S|51|33.930000||
B|GOOGL|20250903|09:36:02|S|4|226.090000||
B|LULU|20250903|09:36:02|S|1|200.990000||
B|NVDA|20250903|09:36:02|S|52|170.008800||
B|PBF|20250903|09:36:02|S|335|28.748300||
B|TSLA|20250903|09:36:02|S|21|330.610000||
B|TSLA|20250903|09:36:02|S|100|330.755600||
B|AIHS|20250903|09:36:03|S|25|4.250000||
B|AIHS|20250903|09:36:03|S|200|4.258000||
B|AIHS|20250903|09:36:03|S|200|4.258000||
B|BABA|20250903|09:36:03|S|1|136.880000||
B|BABA|20250903|09:36:03|S|29|136.780000||
B|DXCM|20250903|09:36:03|S|15|75.090000||
B|GOOGL|20250903|09:36:03|S|4|226.100000||
B|HXL|20250903|09:36:03|S|100|64.920000||
B|MNSO|20250903|09:36:03|S|100|24.475000||
B|NEM|20250903|09:36:03|S|2|76.258500||
B|RDDT|20250903|09:36:03|S|6|231.500000||
B|UPST|20250903|09:36:03|S|25|69.160000||
B|AIHS|20250903|09:36:04|S|134|4.250000||
B|AMZN|20250903|09:36:04|S|9|226.680000||
B|CIFR|20250903|09:36:04|S|500|8.561500||
B|INSG|20250903|09:36:04|S|300|13.050000||
B|JPST|20250903|09:36:04|S|1|50.565000||
B|METC|20250903|09:36:04|S|400|24.720000||
B|MP|20250903|09:36:04|S|10|68.351800||
B|NTLA|20250903|09:36:04|S|115|11.595000||
B|NTRA|20250903|09:36:04|S|30|169.630000||
B|NVDA|20250903|09:36:04|S|340|170.100000||
B|PLTR|20250903|09:36:04|S|100|156.770000||
B|TIXT|20250903|09:36:04|S|10|4.485000||
B|WMT|20250903|09:36:04|S|100|98.410000||
B|ZTS|20250903|09:36:04|S|7|152.892400||
B|AFRM|20250903|09:36:05|S|3|83.640000||
B|AMD|20250903|09:36:05|S|25|161.610500||
B|ASML|20250903|09:36:05|S|1|731.541000||
B|BBSI|20250903|09:36:05|S|1|49.020000||
B|ENTG|20250903|09:36:05|S|500|81.280000||
B|GGAL|20250903|09:36:05|S|200|39.625000||
B|INTC|20250903|09:36:05|S|50|23.949300||
B|NVDA|20250903|09:36:05|S|24|170.119000||
B|NVDA|20250903|09:36:05|S|60|170.099100||
B|NVDA|20250903|09:36:05|S|300|170.135000||
B|PDD|20250903|09:36:05|S|45|120.440000||
B|PDD|20250903|09:36:05|S|61|120.440000||
B|TSLA|20250903|09:36:05|S|200|330.686900||
B|TSLL|20250903|09:36:05|S|60|12.045100||
B|ZS|20250903|09:36:05|S|5|265.080000||
B|AAPL|20250903|09:36:06|S|171|235.660000||
B|BNS|20250903|09:36:06|S|91|62.159000||
B|JCI|20250903|09:36:06|S|4|105.764000||
B|LYFT|20250903|09:36:06|S|164|18.209300||
B|NVDA|20250903|09:36:06|S|100|170.101000||
B|ODD|20250903|09:36:06|S|4|59.801000||
B|PLTR|20250903|09:36:06|S|100|156.810000||
B|SHY|20250903|09:36:06|S|2|82.679300||
B|SMR|20250903|09:36:06|S|25|39.880000||
B|STRZ|20250903|09:36:06|S|30|13.330000||
B|TSLA|20250903|09:36:06|S|800|330.540000||
B|TSM|20250903|09:36:06|S|100|228.980000||
B|TZA|20250903|09:36:06|S|307|9.165000||
B|WDC|20250903|09:36:06|S|100|85.480000||
B|ZS|20250903|09:36:06|S|100|264.880000||
B|AVGO|20250903|09:36:07|S|1|299.195000||
B|BOOT|20250903|09:36:07|S|1|184.230000||
B|GRAL|20250903|09:36:07|S|800|32.390000||
B|HIMS|20250903|09:36:07|S|25|43.090000||
B|IWM|20250903|09:36:07|S|1|234.370000||
B|LCFY|20250903|09:36:07|S|125|4.580000||
B|MCO|20250903|09:36:07|S|10|498.250000||
B|MUB|20250903|09:36:07|S|96|104.039300||
B|RDDT|20250903|09:36:07|S|3|232.040000||
B|SMR|20250903|09:36:07|S|50|39.910000||
B|SMR|20250903|09:36:07|S|80|39.910000||
B|TEAM|20250903|09:36:07|S|10|171.670000||
B|AAPL|20250903|09:36:08|S|66|235.390900||
B|AIHS|20250903|09:36:08|S|30|4.200000||
B|AIHS|20250903|09:36:08|S|100|4.200000||
B|AIHS|20250903|09:36:08|S|200|4.190000||
B|AMD|20250903|09:36:08|S|25|161.700000||
B|COIN|20250903|09:36:08|S|5|306.058800||
B|FSLR|20250903|09:36:08|S|457|196.580000||
B|GOOGL|20250903|09:36:08|S|4|225.930000||
B|HIMS|20250903|09:36:08|S|23|43.170000||
B|META|20250903|09:36:08|S|2|738.260000||
B|NVDA|20250903|09:36:08|S|100|170.050900||
B|NVDA|20250903|09:36:08|S|100|170.080900||
B|OPEN|20250903|09:36:08|S|89|5.250000||
B|PAAS|20250903|09:36:08|S|2|34.738800||
B|PLTR|20250903|09:36:08|S|20|156.790000||
B|RDDT|20250903|09:36:08|S|3|231.900000||
B|SOXS|20250903|09:36:08|S|400|7.395000||
B|SVIX|20250903|09:36:08|S|149|19.375000||
B|SVXY|20250903|09:36:08|S|20|48.250000||
B|TSLA|20250903|09:36:08|S|40|330.431500||
B|TSLA|20250903|09:36:08|S|100|330.470000||
B|AIHS|20250903|09:36:09|S|200|4.230000||
B|CIFR|20250903|09:36:09|S|50|8.555000||
B|CJET|20250903|09:36:09|S|100|0.213600||
B|HIMS|20250903|09:36:09|S|50|43.170000||
B|JAAA|20250903|09:36:09|S|147|50.614100||
B|KLAC|20250903|09:36:09|S|3|841.100000||
B|NBIS|20250903|09:36:09|S|10|66.625000||
B|PENN|20250903|09:36:09|S|2300|20.030000||
B|RDDT|20250903|09:36:09|S|4|231.760000||
B|SMR|20250903|09:36:09|S|19|39.870000||
B|SMR|20250903|09:36:09|S|100|39.860000||
B|SMR|20250903|09:36:09|S|100|39.870000||
B|SOUN|20250903|09:36:09|S|400|13.490000||
B|SVIX|20250903|09:36:09|S|30|19.365000||
B|SVIX|20250903|09:36:09|S|100|19.365000||
B|SVXY|20250903|09:36:09|S|20|48.248800||
B|SVXY|20250903|09:36:09|S|20|48.249300||
B|UBER|20250903|09:36:09|S|10|93.810000||
B|AAPL|20250903|09:36:10|S|100|235.350000||
B|AIHS|20250903|09:36:10|S|100|4.250000||
B|AMD|20250903|09:36:10|S|100|161.640000||
B|DLTR|20250903|09:36:10|S|97|100.840000||
B|DLTR|20250903|09:36:10|S|100|100.860000||
B|ETHA|20250903|09:36:10|S|300|33.190000||
B|HOOD|20250903|09:36:10|S|1|101.320000||
B|NVDA|20250903|09:36:10|S|10|170.025000||
B|SELF|20250903|09:36:10|S|84|5.470000||
B|SVXY|20250903|09:36:10|S|20|48.249300||
B|SVXY|20250903|09:36:10|S|20|48.249300||
B|TGB|20250903|09:36:10|S|3200|3.410000||
B|TSLA|20250903|09:36:10|S|100|330.240000||
B|USAU|20250903|09:36:10|S|2|13.700000||
B|VT|20250903|09:36:10|S|2|133.209000||
B|AAPL|20250903|09:36:11|S|100|235.460400||
B|AMZN|20250903|09:36:11|S|50|226.750000||
B|BITF|20250903|09:36:11|S|515|1.335000||
B|GEV|20250903|09:36:11|S|75|583.330000||
B|GOOGL|20250903|09:36:11|S|4|225.808000||
B|GOOGL|20250903|09:36:11|S|4|225.830500||
B|GOOGL|20250903|09:36:11|S|10|225.701400||
B|KHC|20250903|09:36:11|S|600|26.419500||
B|RDDT|20250903|09:36:11|S|100|231.800000||
B|RHI|20250903|09:36:11|S|1|37.240000||
B|SGHC|20250903|09:36:11|S|295|11.150000||
B|SVIX|20250903|09:36:11|S|100|19.375000||
B|SVXY|20250903|09:36:11|S|20|48.249300||
B|SVXY|20250903|09:36:11|S|20|48.259100||
B|SVXY|20250903|09:36:11|S|20|48.259300||
B|TSLA|20250903|09:36:11|S|18|330.220000||
B|TSLA|20250903|09:36:11|S|76|330.210000||
B|UVV|20250903|09:36:11|S|1|55.400000||
B|YMAX|20250903|09:36:11|S|100|12.715000||
B|ADBE|20250903|09:36:12|S|2|345.850000||
B|MRK|20250903|09:36:12|S|50|85.630000||
B|MSFT|20250903|09:36:12|S|2|504.920000||
B|NVDA|20250903|09:36:12|S|2|170.030000||
B|NVDA|20250903|09:36:12|S|50|170.060000||
B|OKLO|20250903|09:36:12|S|100|74.190000||
B|SVXY|20250903|09:36:12|S|10|48.259300||
B|TPB|20250903|09:36:12|S|20|98.410000||
B|Z|20250903|09:36:12|S|100|81.990000||
B|APP|20250903|09:36:13|S|2|494.520000||
B|APP|20250903|09:36:13|S|50|494.680000||
B|CMG|20250903|09:36:13|S|50|42.070000||
B|GAP|20250903|09:36:13|S|500|22.791200||
B|HD|20250903|09:36:13|S|100|405.420000||
B|NTRS|20250903|09:36:13|S|253|130.000000||
B|O|20250903|09:36:13|S|100|57.820000||
B|OUNZ|20250903|09:36:13|S|9|34.245000||
B|SHV|20250903|09:36:13|S|1|110.139900||
B|SOFI|20250903|09:36:13|S|100|25.049300||
B|SOXL|20250903|09:36:13|S|100|25.150000||
B|TSLA|20250903|09:36:13|S|1|330.240000||
B|WVE|20250903|09:36:13|S|230|7.325000||
B|CIFR|20250903|09:36:14|S|50|8.565000||
B|CLS|20250903|09:36:14|S|12|203.120000||
B|FSLR|20250903|09:36:14|S|10|196.880000||
B|GOOGL|20250903|09:36:14|S|20|226.160000||
B|GOOGL|20250903|09:36:14|S|100|226.140000||
B|HUT|20250903|09:36:14|S|100|28.260000||
B|MRVL|20250903|09:36:14|S|4|63.932200||
B|ORCL|20250903|09:36:14|S|25|225.600000||
B|TSLA|20250903|09:36:14|S|2|330.340000||
B|TSLA|20250903|09:36:14|S|20|330.340000||
B|VT|20250903|09:36:14|S|1|133.229300||
B|WVE|20250903|09:36:14|S|60|7.325000||
B|YANG|20250903|09:36:14|S|40|25.815000||
B|YETH|20250903|09:36:14|S|100|28.650000||
B|AAPL|20250903|09:36:15|S|3|235.770000||
B|AAPL|20250903|09:36:15|S|3|235.804700||
B|APP|20250903|09:36:15|S|100|494.751000||
B|CVX|20250903|09:36:15|S|2|161.570000||
B|GOOGL|20250903|09:36:15|S|4|226.040000||
B|GOOGL|20250903|09:36:15|S|5|226.125000||
B|IAU|20250903|09:36:15|S|3|66.993900||
B|IOT|20250903|09:36:15|S|5|35.720000||
B|IREN|20250903|09:36:15|S|100|29.210000||
B|JEM|20250903|09:36:15|S|183|2.620000||
B|KDP|20250903|09:36:15|S|115|29.209300||
B|M|20250903|09:36:15|S|400|16.190000||
B|NMIH|20250903|09:36:15|S|400|39.230000||
B|NMIH|20250903|09:36:15|S|500|39.230000||
B|NMIH|20250903|09:36:15|S|600|39.110000||
B|NMIH|20250903|09:36:15|S|800|39.230000||
B|NVDA|20250903|09:36:15|S|50|170.025000||
B|RDDT|20250903|09:36:15|S|100|232.170000||
B|RDDT|20250903|09:36:15|S|200|232.150000||
B|RDTL|20250903|09:36:15|S|100|61.780000||
B|SOFI|20250903|09:36:15|S|2|25.040000||
B|SVXY|20250903|09:36:15|S|40|48.258700||
B|UPB|20250903|09:36:15|S|100|20.740000||
B|UPB|20250903|09:36:15|S|300|20.720000||
B|ADSK|20250903|09:36:16|S|2|323.210000||
B|BMNR|20250903|09:36:16|S|100|43.420000||
B|BMNR|20250903|09:36:16|S|100|43.430000||
B|BTBD|20250903|09:36:16|S|200|3.900000||
B|HMY|20250903|09:36:16|S|147|15.160700||
B|INTC|20250903|09:36:16|S|50|23.949300||
B|MST|20250903|09:36:16|S|5|10.750500||
B|NVDA|20250903|09:36:16|S|30|170.029300||
B|NVDA|20250903|09:36:16|S|50|170.025000||
B|NVDA|20250903|09:36:16|S|50|170.029000||
B|STSS|20250903|09:36:16|S|100|12.960000||
B|TSLA|20250903|09:36:16|S|100|330.260000||
B|TSLL|20250903|09:36:16|S|100|12.020000||
B|UBER|20250903|09:36:16|S|10|93.830000||
B|ZETA|20250903|09:36:16|S|60|18.960000||
B|AIHS|20250903|09:36:17|S|5000|4.245000||
B|AMD|20250903|09:36:17|S|100|161.590000||
B|APP|20250903|09:36:17|S|2|494.971000||
B|CRCL|20250903|09:36:17|S|10|121.680000||
B|DDOG|20250903|09:36:17|S|50|133.080000||
B|GOOGL|20250903|09:36:17|S|100|226.062500||
B|IWM|20250903|09:36:17|S|1|234.390000||
B|NVDA|20250903|09:36:17|S|100|170.120700||
B|NVDA|20250903|09:36:17|S|100|170.180000||
B|OKLO|20250903|09:36:17|S|200|74.320000||
B|SMR|20250903|09:36:17|S|100|39.880000||
B|SOFI|20250903|09:36:17|S|15|25.040000||
B|STM|20250903|09:36:17|S|50|26.515000||
B|TSLA|20250903|09:36:17|S|45|330.270000||
B|ASND|20250903|09:36:18|S|5|201.630000||
B|COHR|20250903|09:36:18|S|1|88.055000||
B|EWZ|20250903|09:36:18|S|6|29.049300||
B|GOOG|20250903|09:36:18|S|1|226.840500||
B|NVDA|20250903|09:36:18|S|100|170.170000||
B|NVDA|20250903|09:36:18|S|100|170.179600||
B|OSCR|20250903|09:36:18|S|200|16.570000||
B|RDDT|20250903|09:36:18|S|20|232.440000||
B|SOFI|20250903|09:36:18|S|30|25.029300||
B|SOFI|20250903|09:36:18|S|100|25.039300||
B|TSLA|20250903|09:36:18|S|2|330.220000||
B|TSLA|20250903|09:36:18|S|20|330.280000||
B|FCX|20250903|09:36:19|S|101|46.130000||
B|HOOD|20250903|09:36:19|S|399|101.500000||
B|IBM|20250903|09:36:19|S|7|241.284000||
B|IWM|20250903|09:36:19|S|1|234.410000||
B|JD|20250903|09:36:19|S|7|31.025000||
B|MSTR|20250903|09:36:19|S|200|342.177900||
B|NICE|20250903|09:36:19|S|10|137.050000||
B|NVDA|20250903|09:36:19|S|100|170.180000||
B|NVMI|20250903|09:36:19|S|10|234.920000||
B|ORCL|20250903|09:36:19|S|1|225.590000||
B|SOFI|20250903|09:36:19|S|2|25.039300||
B|SQQQ|20250903|09:36:19|S|100|18.105000||
B|TQQQ|20250903|09:36:19|S|72|88.570000||
B|TSLA|20250903|09:36:19|S|101|330.080000||
B|TSLA|20250903|09:36:19|S|265|330.150000||
B|VOO|20250903|09:36:19|S|10|591.258800||
B|ZIM|20250903|09:36:19|S|6|13.550000||
B|AMD|20250903|09:36:20|S|20|161.587100||
B|BROS|20250903|09:36:20|S|5|72.288000||
B|BURU|20250903|09:36:20|S|17000|0.211800||
B|LEU|20250903|09:36:20|S|10|208.490000||
B|NVDL|20250903|09:36:20|S|100|79.205000||
B|PSO|20250903|09:36:20|S|200|14.135000||
B|QID|20250903|09:36:20|S|49|24.150000||
B|SOFI|20250903|09:36:20|S|100|25.020700||
B|SOUN|20250903|09:36:20|S|300|13.510000||
B|SOUN|20250903|09:36:20|S|300|13.520000||
B|SOUN|20250903|09:36:20|S|317|13.519100||
B|SOUN|20250903|09:36:20|S|372|13.520000||
B|SRPT|20250903|09:36:20|S|100|18.277400||
B|TSLA|20250903|09:36:20|S|1|330.140000||
B|ZTS|20250903|09:36:20|S|100|153.010000||
B|BWLP|20250903|09:36:21|S|100|15.410000||
B|BWLP|20250903|09:36:21|S|100|15.410000||
B|CME|20250903|09:36:21|S|12|265.820000||
B|GEV|20250903|09:36:21|S|10|584.440000||
B|GOOG|20250903|09:36:21|S|100|226.970000||
B|GOOGL|20250903|09:36:21|S|100|226.145000||
B|HIMS|20250903|09:36:21|S|300|43.209700||
B|IXHL|20250903|09:36:21|S|10|0.635800||
B|NOW|20250903|09:36:21|S|20|908.770000||
B|NVDA|20250903|09:36:21|S|30|170.195000||
B|NVO|20250903|09:36:21|S|300|57.090000||
B|OPEN|20250903|09:36:21|S|188|5.245000||
B|PBR/A|20250903|09:36:21|S|1200|11.495000||
B|PBR/A|20250903|09:36:21|S|1294|11.499600||
B|PWR|20250903|09:36:21|S|2|377.170000||
B|RBLX|20250903|09:36:21|S|8|129.290000||
B|TSLA|20250903|09:36:21|S|50|329.840000||
B|TSLA|20250903|09:36:21|S|50|329.890000||
B|TSLA|20250903|09:36:21|S|100|329.850000||
B|TSLA|20250903|09:36:21|S|100|329.946600||
B|TSLL|20250903|09:36:21|S|103|11.985000||
B|UVIX|20250903|09:36:21|S|400|12.615000||
B|ZM|20250903|09:36:21|S|250|82.750000||
B|AMZN|20250903|09:36:22|S|10|226.940000||
B|ASML|20250903|09:36:22|S|5|732.260000||
B|GOOGL|20250903|09:36:22|S|100|226.340000||
B|IMAB|20250903|09:36:22|S|300|4.650000||
B|IMAB|20250903|09:36:22|S|2300|4.660000||
B|LABD|20250903|09:36:22|S|114|5.085000||
B|M|20250903|09:36:22|S|200|16.249100||
B|OKLL|20250903|09:36:22|S|100|30.540000||
B|PAAS|20250903|09:36:22|S|9|34.715000||
B|PAHC|20250903|09:36:22|S|80|37.060000||
B|QQQ|20250903|09:36:22|S|30|568.860000||
B|ROBN|20250903|09:36:22|S|16|56.810000||
B|SOUN|20250903|09:36:22|S|50|13.510000||
B|TSLA|20250903|09:36:22|S|3|329.860000||
B|TSLA|20250903|09:36:22|S|100|329.860000||
B|VIXY|20250903|09:36:22|S|100|36.000000||
B|APP|20250903|09:36:23|S|50|494.160000||
B|CRM|20250903|09:36:23|S|100|255.311800||
B|GGLL|20250903|09:36:23|S|48|55.770000||
B|GOOGL|20250903|09:36:23|S|100|226.495000||
B|GOOGL|20250903|09:36:23|S|100|226.665000||
B|HIMS|20250903|09:36:23|S|1|43.209500||
B|MLYS|20250903|09:36:23|S|12|27.960000||
B|NVDA|20250903|09:36:23|S|100|170.150800||
B|PAAS|20250903|09:36:23|S|10|34.715000||
B|RDDT|20250903|09:36:23|S|25|231.270000||
B|SMR|20250903|09:36:23|S|100|39.900000||
B|SQQQ|20250903|09:36:23|S|110|18.105000||
B|TSLA|20250903|09:36:23|S|10|329.860000||
B|TSLA|20250903|09:36:23|S|24|329.850000||
B|CACI|20250903|09:36:24|S|1|484.090000||
B|ELF|20250903|09:36:24|S|100|126.980000||
B|GOOGL|20250903|09:36:24|S|100|226.605000||
B|GOOGL|20250903|09:36:24|S|100|226.665000||
B|GOOGL|20250903|09:36:24|S|290|226.540000||
B|GOOGL|20250903|09:36:24|S|300|226.522400||
B|LOMA|20250903|09:36:24|S|14|9.380000||
B|OPEN|20250903|09:36:24|S|50|5.255000||
B|ORCL|20250903|09:36:24|S|5|225.600000||
B|PSTG|20250903|09:36:24|S|677|78.170000||
B|QQQ|20250903|09:36:24|S|100|568.809300||
B|SMR|20250903|09:36:24|S|100|39.920000||
B|STI|20250903|09:36:24|S|677|7.668000||
B|TGB|20250903|09:36:24|S|7400|3.395000||
B|TSLA|20250903|09:36:24|S|5|329.840000||
B|TSLA|20250903|09:36:24|S|100|329.868400||
B|AFRM|20250903|09:36:25|S|17|83.870000||
B|AFRM|20250903|09:36:25|S|39|83.850000||
B|AFRM|20250903|09:36:25|S|83|83.870000||
B|AIHS|20250903|09:36:25|S|11|4.205000||
B|APP|20250903|09:36:25|S|100|494.091000||
B|DOCN|20250903|09:36:25|S|97|32.130000||
B|GOOGL|20250903|09:36:25|S|100|226.570500||
B|GS|20250903|09:36:25|S|17|729.880000||
B|HMY|20250903|09:36:25|S|2|15.130000||
B|HPQ|20250903|09:36:25|S|100|29.040000||
B|IBIT|20250903|09:36:25|S|58|63.355000||
B|ISPY|20250903|09:36:25|S|2|43.380000||
B|MU|20250903|09:36:25|S|50|119.080000||
B|OKLO|20250903|09:36:25|S|15|74.330000||
B|PBF|20250903|09:36:25|S|50|28.784800||
B|PSNYW|20250903|09:36:25|E|2800|0.584200||
B|SOGP|20250903|09:36:25|S|75|22.190000||
B|TSLA|20250903|09:36:25|S|25|329.807800||
B|TSLA|20250903|09:36:25|S|100|329.808000||
B|TSLA|20250903|09:36:25|S|256|329.800000||
B|AMD|20250903|09:36:26|S|400|161.490000||
B|APP|20250903|09:36:26|S|52|494.010000||
B|DLTR|20250903|09:36:26|S|2|100.980000||
B|GEV|20250903|09:36:26|S|1|583.680000||
B|GOOGL|20250903|09:36:26|S|100|226.521500||
B|GOOGL|20250903|09:36:26|S|100|226.531500||
B|GOOGL|20250903|09:36:26|S|100|226.548800||
B|HIMS|20250903|09:36:26|S|60|43.120000||
B|HIMS|20250903|09:36:26|S|100|43.120000||
B|OUST|20250903|09:36:26|S|161|27.850000||
B|SOFI|20250903|09:36:26|S|40|24.989300||
B|TGTX|20250903|09:36:26|S|300|32.390000||
B|TOST|20250903|09:36:26|S|277|41.780000||
B|TSLA|20250903|09:36:26|S|3|330.000000||
B|TSLA|20250903|09:36:26|S|5|329.998300||
B|TSLA|20250903|09:36:26|S|30|329.961500||
B|U|20250903|09:36:26|S|100|40.100000||
B|UNHG|20250903|09:36:26|S|100|17.050000||
B|UUUU|20250903|09:36:26|S|100|11.390000||
B|AAPU|20250903|09:36:27|S|100|28.299300||
B|AGNC|20250903|09:36:27|S|613|9.805000||
B|AIHS|20250903|09:36:27|S|804|4.220000||
B|BMNR|20250903|09:36:27|S|100|43.490000||
B|DLTR|20250903|09:36:27|S|100|101.070000||
B|GOOGL|20250903|09:36:27|S|30|226.560000||
B|LOMA|20250903|09:36:27|S|3|9.370000||
B|LOMA|20250903|09:36:27|S|3|9.370000||
B|LPSN|20250903|09:36:27|S|60|0.911700||
B|M|20250903|09:36:27|S|100|16.210900||
B|MUR|20250903|09:36:27|S|233|25.890000||
B|NVDA|20250903|09:36:27|S|1|170.139000||
B|NVDL|20250903|09:36:27|S|100|79.170000||
B|RENB|20250903|09:36:27|S|4000|0.229000||
B|RLJ|20250903|09:36:27|S|600|7.615000||
B|TROW|20250903|09:36:27|S|1|105.650000||
B|AAPL|20250903|09:36:28|S|10|235.788300||
B|AAPL|20250903|09:36:28|S|100|235.780000||
B|AVGO|20250903|09:36:28|S|10|298.700000||
B|CNI|20250903|09:36:28|S|300|96.890000||
B|GOOGL|20250903|09:36:28|S|100|226.596600||
B|GOOGL|20250903|09:36:28|S|300|226.450800||
B|HOOD|20250903|09:36:28|S|4|101.260000||
B|IWM|20250903|09:36:28|S|1|234.410000||
B|IWM|20250903|09:36:28|S|2|234.415000||
B|MSFT|20250903|09:36:28|S|10|504.910000||
B|SCCO|20250903|09:36:28|S|60|100.520000||
B|TSLA|20250903|09:36:28|S|10|330.108000||
B|WVE|20250903|09:36:28|S|200|7.205000||
B|FUTU|20250903|09:36:29|S|30|186.110000||
B|GOOGL|20250903|09:36:29|S|100|226.350000||
B|GOOGL|20250903|09:36:29|S|100|226.380000||
B|ORCL|20250903|09:36:29|S|8|225.340000||
B|RBLX|20250903|09:36:29|S|15|129.452500||
B|SHV|20250903|09:36:29|S|1|110.135000||
B|SMR|20250903|09:36:29|S|50|39.887300||
B|UBER|20250903|09:36:29|S|80|93.815000||
B|URTH|20250903|09:36:29|S|1|175.080000||
B|VLO|20250903|09:36:29|S|57|158.320000||
B|ALOT|20250903|09:36:30|S|13|11.990000||
B|APP|20250903|09:36:30|S|20|493.910000||
B|AVGO|20250903|09:36:30|S|10|298.670000||
B|AVGO|20250903|09:36:30|S|50|298.670000||
B|CIFR|20250903|09:36:30|S|500|8.520000||
B|CIFR|20250903|09:36:30|S|500|8.520000||
B|DLTR|20250903|09:36:30|S|100|101.390000||
B|DLTR|20250903|09:36:30|S|100|101.430000||
B|GOOGL|20250903|09:36:30|S|100|226.280000||
B|GOOGL|20250903|09:36:30|S|248|226.270000||
B|IBIT|20250903|09:36:30|S|50|63.345000||
B|MP|20250903|09:36:30|S|77|68.730000||
B|PAAS|20250903|09:36:30|S|8|34.690000||
B|PK|20250903|09:36:30|S|510|11.771000||
B|TSLA|20250903|09:36:30|S|6|330.238000||
B|AIRO|20250903|09:36:31|S|200|20.900000||
B|AIRO|20250903|09:36:31|S|500|20.900000||
B|ASND|20250903|09:36:31|S|1|201.630000||
B|DLTR|20250903|09:36:31|S|50|101.590000||
B|GGAL|20250903|09:36:31|S|200|39.550000||
B|GOOGL|20250903|09:36:31|S|100|226.345000||
B|GOOGL|20250903|09:36:31|S|100|226.410500||
B|IONQ|20250903|09:36:31|S|73|42.540000||
B|NAMM|20250903|09:36:31|S|200|3.282000||
B|NXT|20250903|09:36:31|S|300|68.040000||
B|SPOT|20250903|09:36:31|S|30|699.650000||
B|SQQQ|20250903|09:36:31|S|100|18.115000||
B|TSLA|20250903|09:36:31|S|100|330.180000||
B|CIFR|20250903|09:36:32|S|9|8.515000||
B|FTAI|20250903|09:36:32|S|30|151.480000||
B|GOOGL|20250903|09:36:32|S|100|226.341700||
B|GOOGL|20250903|09:36:32|S|101|226.370000||
B|HNGE|20250903|09:36:32|S|11|56.430000||
B|NVDA|20250903|09:36:32|S|500|170.080000||
B|ORCL|20250903|09:36:32|S|5|225.221800||
B|SMR|20250903|09:36:32|S|76|40.010000||
B|TBIL|20250903|09:36:32|S|7|49.850000||
B|TSLA|20250903|09:36:32|S|100|330.097100||
B|TSLA|20250903|09:36:32|S|100|330.126800||
B|WMG|20250903|09:36:32|S|37|33.330000||
B|AAPL|20250903|09:36:33|S|900|235.760000||
B|AMZN|20250903|09:36:33|S|7|226.998600||
B|AMZN|20250903|09:36:33|S|10|226.980000||
B|CRCL|20250903|09:36:33|S|1|121.220000||
B|GGAL|20250903|09:36:33|S|15|39.560000||
B|GOOGL|20250903|09:36:33|S|10|226.340000||
B|GOOGL|20250903|09:36:33|S|100|226.301400||
B|GOOGL|20250903|09:36:33|S|100|226.368500||
B|INTC|20250903|09:36:33|S|20|23.947500||
B|IONS|20250903|09:36:33|S|25|60.420000||
B|RDDT|20250903|09:36:33|S|50|229.930000||
B|RUN|20250903|09:36:33|S|65|16.060000||
B|RUN|20250903|09:36:33|S|300|16.060000||
B|SHV|20250903|09:36:33|S|858|110.139100||
B|TEM|20250903|09:36:33|S|107|79.360000||
B|UAL|20250903|09:36:33|S|10|107.060000||
B|UAL|20250903|09:36:33|S|101|107.050000||
B|UNH|20250903|09:36:33|S|6|308.840000||
B|UPS|20250903|09:36:33|S|20|85.458500||
B|AEM|20250903|09:36:34|S|52|148.880000||
B|AFRM|20250903|09:36:34|S|50|83.870000||
B|CRWV|20250903|09:36:34|S|15|92.820000||
B|CTS|20250903|09:36:34|S|1|42.250000||
B|GOOGL|20250903|09:36:34|S|8|226.458600||
B|GOOGL|20250903|09:36:34|S|100|226.410500||
B|GRRR|20250903|09:36:34|S|3|17.260000||
B|MSFT|20250903|09:36:34|S|11|504.870000||
B|NEGG|20250903|09:36:34|S|1|39.280000||
B|NVDA|20250903|09:36:34|S|1|170.079300||
B|OPEN|20250903|09:36:34|S|100|5.250000||
B|RDDT|20250903|09:36:34|S|2|229.960000||
B|TSLA|20250903|09:36:34|S|70|330.165000||
B|VRTX|20250903|09:36:34|S|14|400.400000||
B|AAPL|20250903|09:36:35|S|5|235.628000||
B|AIHS|20250903|09:36:35|S|100|4.220000||
B|AIHS|20250903|09:36:35|S|400|4.210000||
B|ALTS|20250903|09:36:35|S|250|5.340000||
B|GENI|20250903|09:36:35|S|1000|13.429100||
B|GOOGL|20250903|09:36:35|S|100|226.280000||
B|GTLB|20250903|09:36:35|S|100|47.495000||
B|NOK|20250903|09:36:35|S|64|4.425000||
B|QS|20250903|09:36:35|S|50|7.799300||
B|SOXL|20250903|09:36:35|S|100|25.115000||
B|WYHG|20250903|09:36:35|S|600|1.520000||
B|AAL|20250903|09:36:36|S|2|13.655000||
B|AIHS|20250903|09:36:36|S|100|4.210000||
B|AMZN|20250903|09:36:36|S|100|227.000000||
B|ARRY|20250903|09:36:36|S|70|9.289000||
B|ASO|20250903|09:36:36|S|10|49.604600||
B|BNGO|20250903|09:36:36|S|20|4.140000||
B|ELF|20250903|09:36:36|S|100|127.140000||
B|GGLL|20250903|09:36:36|S|15|55.570000||
B|IXHL|20250903|09:36:36|S|8|0.635750||
B|RBLX|20250903|09:36:36|S|14|129.390000||
B|TER|20250903|09:36:36|S|100|121.080000||
B|TSLA|20250903|09:36:36|S|100|330.117600||
B|TU|20250903|09:36:36|S|31|16.369300||
B|COIN|20250903|09:36:37|S|5|305.994300||
B|CRM|20250903|09:36:37|S|4|254.650000||
B|CRWV|20250903|09:36:37|S|25|92.810000||
B|DLTR|20250903|09:36:37|S|5|101.600000||
B|GOOGL|20250903|09:36:37|S|16|226.278300||
B|GOOGL|20250903|09:36:37|S|100|226.140000||
B|KDP|20250903|09:36:37|S|5|29.199300||
B|MRVL|20250903|09:36:37|S|250|63.914000||
B|NVDA|20250903|09:36:37|S|1|169.960000||
B|NVDL|20250903|09:36:37|S|1|79.000000||
B|QQQ|20250903|09:36:37|S|1|568.660000||
B|SMR|20250903|09:36:37|S|50|40.110000||
B|TSLL|20250903|09:36:37|S|35|12.005000||
B|XOP|20250903|09:36:37|S|100|134.530000||
B|ADMA|20250903|09:36:38|S|30|17.239000||
B|AIHS|20250903|09:36:38|S|500|4.215000||
B|ARWR|20250903|09:36:38|S|200|26.250000||
B|CRCL|20250903|09:36:38|S|1|121.130000||
B|CRWV|20250903|09:36:38|S|6|92.840000||
B|CRWV|20250903|09:36:38|S|100|92.840000||
B|GOOGL|20250903|09:36:38|S|100|226.247500||
B|GOOGL|20250903|09:36:38|S|100|226.250000||
B|GOOGL|20250903|09:36:38|S|100|226.260000||
B|LULU|20250903|09:36:38|S|10|201.050000||
B|MU|20250903|09:36:38|S|101|118.990000||
B|MU|20250903|09:36:38|S|540|118.970000||
B|PAAS|20250903|09:36:38|S|9|34.665000||
B|RBLX|20250903|09:36:38|S|20|129.600000||
B|RBLX|20250903|09:36:38|S|30|129.600000||
B|RDDT|20250903|09:36:38|S|50|230.140000||
B|SE|20250903|09:36:38|S|15|177.060000||
B|SN|20250903|09:36:38|S|100|117.930000||
B|SOUN|20250903|09:36:38|S|35|13.499300||
B|VLO|20250903|09:36:38|S|157|158.160000||
B|WMT|20250903|09:36:38|S|2|98.347000||
B|YPF|20250903|09:36:38|S|1|30.430000||
B|ZM|20250903|09:36:38|S|34|82.740000||
B|AMD|20250903|09:36:39|S|100|161.235000||
B|ANF|20250903|09:36:39|S|25|92.900000||
B|BP|20250903|09:36:39|S|140|35.055000||
B|BRK/B|20250903|09:36:39|S|200|498.810000||
B|GOOGL|20250903|09:36:39|S|100|226.170000||
B|HMY|20250903|09:36:39|S|2|15.100700||
B|NVDA|20250903|09:36:39|S|18|170.058800||
B|PLTR|20250903|09:36:39|S|28|156.780000||
B|RBLX|20250903|09:36:39|S|10|129.715000||
B|RBLX|20250903|09:36:39|S|20|129.710000||
B|REVG|20250903|09:36:39|S|6|61.460000||
B|SCHD|20250903|09:36:39|S|1|27.835000||
B|VOO|20250903|09:36:39|S|2|591.138800||
B|AA|20250903|09:36:40|S|99|31.125000||
B|AAPL|20250903|09:36:40|S|50|235.490000||
B|CLS|20250903|09:36:40|S|50|202.980000||
B|DUOL|20250903|09:36:40|S|4|287.440000||
B|GOOGL|20250903|09:36:40|S|200|226.130000||
B|HIMS|20250903|09:36:40|S|25|43.178600||
B|KHC|20250903|09:36:40|S|25|26.440700||
B|MSTX|20250903|09:36:40|S|100|25.230000||
B|NVDA|20250903|09:36:40|S|150|170.060000||
B|SMR|20250903|09:36:40|S|100|40.140000||
B|SWK|20250903|09:36:40|S|15|73.030000||
B|TD|20250903|09:36:40|S|9|74.780000||
B|TGTX|20250903|09:36:40|S|300|32.740000||
B|TGTX|20250903|09:36:40|S|300|32.740000||
B|ZS|20250903|09:36:40|S|2|264.971000||
B|ALV|20250903|09:36:41|S|5|125.660000||
B|BTBD|20250903|09:36:41|S|85|3.930000||
B|LOMA|20250903|09:36:41|S|4|9.370000||
B|NVDA|20250903|09:36:41|S|10|170.020000||
B|NVDA|20250903|09:36:41|S|15|170.029000||
B|RHP|20250903|09:36:41|S|1|98.970000||
B|TSLA|20250903|09:36:41|S|100|330.165000||
B|TSLA|20250903|09:36:41|S|100|330.168300||
B|TSLA|20250903|09:36:41|S|100|330.180000||
B|TSLA|20250903|09:36:41|S|100|330.190000||
B|AAPL|20250903|09:36:42|S|100|235.407600||
B|AIHS|20250903|09:36:42|S|900|4.130000||
B|BSX|20250903|09:36:42|S|22|107.550000||
B|GOOGL|20250903|09:36:42|S|100|225.999500||
B|IWM|20250903|09:36:42|S|1|234.400000||
B|LIF|20250903|09:36:42|S|200|86.690000||
B|LVS|20250903|09:36:42|S|80|56.440000||
B|LYFT|20250903|09:36:42|S|81|18.209100||
B|OPEN|20250903|09:36:42|S|100|5.245000||
B|QQQI|20250903|09:36:42|S|25|52.635000||
B|RDDT|20250903|09:36:42|S|25|229.610000||
B|SOFI|20250903|09:36:42|S|60|24.939300||
B|TSLA|20250903|09:36:42|S|100|330.020000||
B|TSLA|20250903|09:36:42|S|100|330.120000||
B|AAPL|20250903|09:36:43|S|50|235.410000||
B|AAPL|20250903|09:36:43|S|100|235.432200||
B|BMNR|20250903|09:36:43|S|5|43.600000||
B|DLTR|20250903|09:36:43|S|100|101.190000||
B|GOOGL|20250903|09:36:43|S|100|226.101000||
B|GOOGL|20250903|09:36:43|S|300|226.048500||
B|HOOD|20250903|09:36:43|S|2|101.160000||
B|IREN|20250903|09:36:43|S|99|29.050000||
B|MEIP|20250903|09:36:43|S|200|4.820000||
B|NVDA|20250903|09:36:43|S|3|169.969100||
B|NVDA|20250903|09:36:43|S|50|169.960000||
B|PK|20250903|09:36:43|S|10|11.780000||
B|QQQ|20250903|09:36:43|S|30|568.640700||
B|RBLX|20250903|09:36:43|S|200|129.580000||
B|SOXL|20250903|09:36:43|S|100|25.085000||
B|SRPT|20250903|09:36:43|S|60|18.250000||
B|TQQQ|20250903|09:36:43|S|32|88.445000||
B|TSLA|20250903|09:36:43|S|10|329.950000||
B|TSLA|20250903|09:36:43|S|100|329.990000||
B|VOO|20250903|09:36:43|S|1|591.098800||
B|GOOGL|20250903|09:36:44|S|100|226.245000||
B|INTC|20250903|09:36:44|S|5|23.913500||
B|IWM|20250903|09:36:44|S|1|234.450000||
B|NVDA|20250903|09:36:44|S|5|169.959300||
B|RBLX|20250903|09:36:44|S|200|129.610000||
B|RKLB|20250903|09:36:44|S|100|49.440000||
B|SMR|20250903|09:36:44|S|100|40.320000||
B|TSLA|20250903|09:36:44|S|100|329.980000||
B|TSLA|20250903|09:36:44|S|100|330.040000||
B|TSLA|20250903|09:36:44|S|100|330.090000||
B|TSLA|20250903|09:36:44|S|1011|330.010000||
B|UDR|20250903|09:36:44|S|100|38.290000||
B|BABA|20250903|09:36:45|S|5|137.100000||
B|CHYM|20250903|09:36:45|S|1|24.750000||
B|CRWV|20250903|09:36:45|S|50|92.920000||
B|GOOGL|20250903|09:36:45|S|100|226.222000||
B|HOOD|20250903|09:36:45|S|50|101.240000||
B|LYFT|20250903|09:36:45|S|50|18.150700||
B|MRK|20250903|09:36:45|S|10|85.610000||
B|NNE|20250903|09:36:45|S|110|33.580000||
B|NSP|20250903|09:36:45|S|50|54.455000||
B|NVDA|20250903|09:36:45|S|1|169.929300||
B|O|20250903|09:36:45|S|8|57.749100||
B|PLD|20250903|09:36:45|S|1|111.540000||
B|RRC|20250903|09:36:45|S|100|35.040000||
B|TECL|20250903|09:36:45|S|700|98.781500||
B|TSLA|20250903|09:36:45|S|44|330.042000||
B|TSLL|20250903|09:36:45|S|20|12.005000||
B|UAMY|20250903|09:36:45|S|100|4.440000||
B|ZS|20250903|09:36:45|S|50|265.081000||
B|AAPL|20250903|09:36:46|S|100|235.640000||
B|AAPL|20250903|09:36:46|S|500|235.647800||
B|AGI|20250903|09:36:46|S|3|32.269000||
B|AIHS|20250903|09:36:46|S|1047|4.159900||
B|AMD|20250903|09:36:46|S|78|161.110000||
B|GOOGL|20250903|09:36:46|S|100|226.180000||
B|OPEN|20250903|09:36:46|S|125|5.255000||
B|TSLA|20250903|09:36:46|S|100|329.987800||
B|UUUU|20250903|09:36:46|S|100|11.430000||
B|UUUU|20250903|09:36:46|S|1300|11.420000||
B|VRT|20250903|09:36:46|S|2|123.800000||
B|APP|20250903|09:36:47|S|15|493.560000||
B|ETHA|20250903|09:36:47|S|9|33.205000||
B|GLDM|20250903|09:36:47|S|75|70.360000||
B|GOOGL|20250903|09:36:47|S|50|226.280000||
B|IDCC|20250903|09:36:47|S|2|278.990000||
B|IOVA|20250903|09:36:47|S|300|2.180000||
B|IOVA|20250903|09:36:47|S|300|2.180000||
B|IWM|20250903|09:36:47|S|200|234.455000||
B|MIRM|20250903|09:36:47|S|7|74.635000||
B|OPEN|20250903|09:36:47|S|1107|5.255000||
B|PAAS|20250903|09:36:47|S|1|34.630900||
B|PEP|20250903|09:36:47|S|200|149.930000||
B|SOUN|20250903|09:36:47|S|200|13.509300||
B|STSS|20250903|09:36:47|S|10|12.855000||
B|AAPL|20250903|09:36:48|S|50|235.765000||
B|AFRM|20250903|09:36:48|S|70|83.730000||
B|AMZN|20250903|09:36:48|S|60|227.015000||
B|BMNR|20250903|09:36:48|S|7|43.570000||
B|BRK/B|20250903|09:36:48|S|2|498.910000||
B|GOOGL|20250903|09:36:48|S|100|226.250000||
B|GOOGL|20250903|09:36:48|S|100|226.321400||
B|GOOGL|20250903|09:36:48|S|300|226.300000||
B|HESM|20250903|09:36:48|S|1|41.355000||
B|IONS|20250903|09:36:48|S|12|60.180000||
B|IWM|20250903|09:36:48|S|200|234.445000||
B|LABU|20250903|09:36:48|S|100|77.582200||
B|LOVE|20250903|09:36:48|S|5|18.250000||
B|LULU|20250903|09:36:48|S|100|200.940000||
B|M|20250903|09:36:48|S|49|16.179100||
B|SOGP|20250903|09:36:48|S|100|22.030000||
B|TSLA|20250903|09:36:48|S|5|329.910000||
B|AAPL|20250903|09:36:49|S|100|235.830000||
B|GOOGL|20250903|09:36:49|S|100|226.150000||
B|INTC|20250903|09:36:49|S|5|23.895000||
B|LCID|20250903|09:36:49|S|55|18.218000||
B|MRCY|20250903|09:36:49|S|5|68.085000||
B|MST|20250903|09:36:49|S|3|10.755000||
B|NVDA|20250903|09:36:49|S|60|169.925000||
B|RDDT|20250903|09:36:49|S|300|230.170000||
B|RKT|20250903|09:36:49|S|200|17.320000||
B|SOFI|20250903|09:36:49|S|10|24.959100||
B|AAL|20250903|09:36:50|S|29|13.685000||
B|AMD|20250903|09:36:50|S|300|161.130000||
B|AMD|20250903|09:36:50|S|399|161.150000||
B|BTBD|20250903|09:36:50|E|100|3.840000||
B|BTBD|20250903|09:36:50|S|100|3.840000||
B|CWVX|20250903|09:36:50|S|200|10.090000||
B|CWVX|20250903|09:36:50|S|2000|10.090000||
B|GOOGL|20250903|09:36:50|S|100|226.001000||
B|KO|20250903|09:36:50|S|14|69.020700||
B|LEU|20250903|09:36:50|S|10|207.840000||
B|M|20250903|09:36:50|S|500|16.150700||
B|PPTA|20250903|09:36:50|S|300|19.200000||
B|RBLX|20250903|09:36:50|S|10|129.380000||
B|RL|20250903|09:36:50|S|1|313.780000||
B|SMR|20250903|09:36:50|S|100|40.150000||
B|TSLA|20250903|09:36:50|S|13|329.900000||
B|UNH|20250903|09:36:50|S|5|308.900000||
B|ZS|20250903|09:36:50|S|100|265.030000||
B|CRWV|20250903|09:36:51|S|5|92.810000||
B|HIMS|20250903|09:36:51|S|20|43.160000||
B|NNE|20250903|09:36:51|S|61|33.570000||
B|NVDA|20250903|09:36:51|S|85|169.945000||
B|ORCL|20250903|09:36:51|S|400|225.350000||
B|SMR|20250903|09:36:51|S|100|40.230000||
B|TECL|20250903|09:36:51|S|1|98.790000||
B|TSLA|20250903|09:36:51|S|200|329.880000||
B|UBER|20250903|09:36:51|S|10|93.675000||
B|UBER|20250903|09:36:51|S|21|93.675000||
B|ZS|20250903|09:36:51|S|21|265.130000||
B|AAPL|20250903|09:36:52|S|25|235.879700||
B|APP|20250903|09:36:52|S|40|493.490000||
B|GOOGL|20250903|09:36:52|S|100|226.061700||
B|MRVL|20250903|09:36:52|S|10|63.795000||
B|NVDA|20250903|09:36:52|S|1|169.910000||
B|NVDA|20250903|09:36:52|S|2|169.945000||
B|OKLO|20250903|09:36:52|S|67|74.465000||
B|OPEN|20250903|09:36:52|S|100|5.245000||
B|PLTR|20250903|09:36:52|S|17|156.623200||
B|RDDT|20250903|09:36:52|S|186|230.520000||
B|U|20250903|09:36:52|S|3|40.090000||
B|UNH|20250903|09:36:52|S|2|308.850000||
B|VYM|20250903|09:36:52|S|1|138.609000||
B|AAL|20250903|09:36:53|S|153|13.685000||
B|AAL|20250903|09:36:53|S|318|13.685000||
B|AAL|20250903|09:36:53|S|1700|13.690000||
B|AAPL|20250903|09:36:53|S|50|235.660000||
B|AAPL|20250903|09:36:53|S|200|235.657800||
B|ALTS|20250903|09:36:53|S|30|5.335000||
B|BMNR|20250903|09:36:53|S|100|43.450000||
B|CIFR|20250903|09:36:53|S|500|8.427500||
B|DLTR|20250903|09:36:53|S|21|101.441000||
B|GOOGL|20250903|09:36:53|S|50|226.051600||
B|GRAB|20250903|09:36:53|S|20|4.955000||
B|GSL|20250903|09:36:53|S|6|30.540000||
B|INTC|20250903|09:36:53|S|11|23.897500||
B|INTC|20250903|09:36:53|S|500|23.897500||
B|JNUG|20250903|09:36:53|S|10|119.480000||
B|SLV|20250903|09:36:53|S|1000|37.235000||
B|SOUN|20250903|09:36:53|S|250|13.500000||
B|TSLL|20250903|09:36:53|S|100|11.980000||
B|AFRM|20250903|09:36:54|S|100|83.690000||
B|MRVL|20250903|09:36:54|S|300|63.675000||
B|OPEN|20250903|09:36:54|S|9|5.235000||
B|OPEN|20250903|09:36:54|S|100|5.235000||
B|PLTR|20250903|09:36:54|S|5|156.520000||
B|SJNK|20250903|09:36:54|S|1800|25.385000||
B|SMR|20250903|09:36:54|S|100|40.180000||
B|SOGP|20250903|09:36:54|S|100|22.320000||
B|TNA|20250903|09:36:54|S|100|41.370000||
B|TSLA|20250903|09:36:54|S|177|329.772700||
B|AIHS|20250903|09:36:55|S|100|4.200000||
B|AMZN|20250903|09:36:55|S|100|226.970000||
B|AVGO|20250903|09:36:55|S|5|298.680000||
B|CRCL|20250903|09:36:55|S|10|120.900000||
B|CRCL|20250903|09:36:55|S|100|120.930000||
B|GOOGL|20250903|09:36:55|S|100|225.990900||
B|IAU|20250903|09:36:55|S|6|66.969300||
B|LYFT|20250903|09:36:55|S|20|18.129300||
B|MRVL|20250903|09:36:55|S|100|63.621200||
B|MRVL|20250903|09:36:55|S|100|63.630000||
B|MSFT|20250903|09:36:55|S|5|504.760000||
B|NVDA|20250903|09:36:55|S|200|169.890000||
B|PAAS|20250903|09:36:55|S|4|34.628800||
B|PLTR|20250903|09:36:55|S|200|156.510000||
B|REGN|20250903|09:36:55|S|1|583.990000||
B|TGT|20250903|09:36:55|S|100|92.300000||
B|TSLA|20250903|09:36:55|S|66|329.880000||
B|TSLA|20250903|09:36:55|S|127|329.710000||
B|TSLA|20250903|09:36:55|S|140|329.890000||
B|TSLA|20250903|09:36:55|S|1200|329.720000||
B|TSM|20250903|09:36:55|S|2|228.780000||
B|AAL|20250903|09:36:56|S|100|13.700000||
B|AAL|20250903|09:36:56|S|200|13.700000||
B|AAL|20250903|09:36:56|S|4100|13.699300||
B|AMZN|20250903|09:36:56|S|10|227.010000||
B|APP|20250903|09:36:56|S|20|493.590000||
B|CRWV|20250903|09:36:56|S|20|92.685000||
B|HUBS|20250903|09:36:56|S|4|474.400000||
B|NBIS|20250903|09:36:56|S|400|66.140000||
B|NVDA|20250903|09:36:56|S|50|169.900000||
B|PLTR|20250903|09:36:56|S|50|156.570000||
B|QQQ|20250903|09:36:56|S|100|568.530000||
B|RDDT|20250903|09:36:56|S|4|230.500000||
B|TEM|20250903|09:36:56|S|100|78.920000||
B|TSLA|20250903|09:36:56|S|300|329.890000||
B|UNH|20250903|09:36:56|S|4|308.793100||
B|UPWK|20250903|09:36:56|S|200|16.195000||
B|AAPL|20250903|09:36:57|S|300|235.460000||
B|ABEV|20250903|09:36:57|S|1500|2.159900||
B|ARLO|20250903|09:36:57|S|100|18.490000||
B|CRCG|20250903|09:36:57|S|1|8.190000||
B|FTNT|20250903|09:36:57|S|25|76.915000||
B|IBIT|20250903|09:36:57|S|1|63.285000||
B|LYFT|20250903|09:36:57|S|300|18.155000||
B|ONC|20250903|09:36:57|S|36|339.140000||
B|PBR|20250903|09:36:57|S|40|12.430700||
B|PMNT|20250903|09:36:57|S|2|0.459000||
B|SOXL|20250903|09:36:57|S|20|25.035000||
B|SPMO|20250903|09:36:57|S|736|115.560500||
B|TTMI|20250903|09:36:57|S|100|45.390000||
B|ZIM|20250903|09:36:57|S|2|13.540000||
B|ZS|20250903|09:36:57|S|20|264.840000||
B|AAPL|20250903|09:36:58|S|100|235.480000||
B|AMD|20250903|09:36:58|S|87|161.125000||
B|ARQQ|20250903|09:36:58|S|200|27.945000||
B|BBAI|20250903|09:36:58|S|10|4.965000||
B|CELH|20250903|09:36:58|S|2|61.361800||
B|GOOG|20250903|09:36:58|S|9|226.934000||
B|INTC|20250903|09:36:58|S|4|23.877500||
B|NVDA|20250903|09:36:58|S|10|169.890000||
B|ROBN|20250903|09:36:58|S|1|56.440000||
B|SOFI|20250903|09:36:58|S|28|24.929300||
B|UPRO|20250903|09:36:58|S|333|100.509300||
B|VEEV|20250903|09:36:58|S|1|270.338000||
B|VELO|20250903|09:36:58|S|50|4.370000||
B|ZS|20250903|09:36:58|S|100|264.690000||
B|COST|20250903|09:36:59|S|1|939.370000||
B|DUOT|20250903|09:36:59|S|40|6.320000||
B|NFLX|20250903|09:36:59|S|6|1211.940000||
B|NVDA|20250903|09:36:59|S|25|169.899800||
B|RDDT|20250903|09:36:59|S|4|230.340000||
B|SOXL|20250903|09:36:59|S|100|25.035000||
B|TSLA|20250903|09:36:59|S|4|329.875000||
B|TSLA|20250903|09:36:59|S|100|329.790000||
B|TSLA|20250903|09:36:59|S|100|329.810000||
B|TSLA|20250903|09:36:59|S|160|329.790000||
B|TSLA|20250903|09:36:59|S|300|329.820000||
B|UNH|20250903|09:36:59|S|10|308.881100||
B|AMD|20250903|09:37:00|S|100|161.150000||
B|CLS|20250903|09:37:00|S|90|203.140000||
B|COIN|20250903|09:37:00|S|50|305.390000||
B|CRCL|20250903|09:37:00|S|17|121.040000||
B|GOOG|20250903|09:37:00|S|2|226.848800||
B|GOOGL|20250903|09:37:00|S|50|226.081400||
B|HSY|20250903|09:37:00|S|35|186.160000||
B|MSFT|20250903|09:37:00|S|1|504.840000||
B|MSTR|20250903|09:37:00|S|30|341.440000||
B|MSTR|20250903|09:37:00|S|30|341.490000||
B|NEM|20250903|09:37:00|S|5|76.000000||
B|NVDA|20250903|09:37:00|S|80|169.860900||
B|NVDA|20250903|09:37:00|S|300|169.860000||
B|PRKS|20250903|09:37:00|S|100|55.095000||
B|SHV|20250903|09:37:00|S|1|110.139800||
B|SOUN|20250903|09:37:00|S|100|13.460000||
B|TSLA|20250903|09:37:00|S|1|329.806800||
B|WULF|20250903|09:37:00|S|479|9.520000||
B|BP|20250903|09:37:01|S|101|35.110000||
B|COO|20250903|09:37:01|S|100|66.180000||
B|DDOG|20250903|09:37:01|S|100|133.110000||
B|HIMS|20250903|09:37:01|S|100|43.050000||
B|NVDA|20250903|09:37:01|S|7|169.860000||
B|NVDA|20250903|09:37:01|S|200|169.830000||
B|OPEN|20250903|09:37:01|S|1600|5.230000||
B|TSLA|20250903|09:37:01|S|1|329.607000||
B|TSLA|20250903|09:37:01|S|100|329.610000||
B|TSLL|20250903|09:37:01|S|340|11.975000||
B|TUYA|20250903|09:37:01|S|4400|2.585000||
B|UNH|20250903|09:37:01|S|1|308.950000||
B|YETH|20250903|09:37:01|S|70|28.610000||
B|ZS|20250903|09:37:01|S|100|265.606800||
B|HIMS|20250903|09:37:02|S|10|43.060000||
B|LTBR|20250903|09:37:02|S|200|15.197500||
B|MSTR|20250903|09:37:02|S|1|341.530000||
B|PAAS|20250903|09:37:02|S|16|34.611200||
B|PLTR|20250903|09:37:02|S|114|156.300000||
B|PLTR|20250903|09:37:02|S|271|156.380000||
B|SCSC|20250903|09:37:02|S|2|43.950000||
B|TEM|20250903|09:37:02|S|100|78.710000||
B|TSLA|20250903|09:37:02|S|18|329.600000||
B|TSLA|20250903|09:37:02|S|495|329.630000||
B|TSLL|20250903|09:37:02|S|1|11.970000||
B|ARLO|20250903|09:37:03|S|1200|18.500000||
B|CURX|20250903|09:37:03|S|1500|5.939700||
B|GGAL|20250903|09:37:03|S|102|39.500000||
B|GMAB|20250903|09:37:03|S|900|26.750000||
B|INSG|20250903|09:37:03|S|169|12.970000||
B|OKLO|20250903|09:37:03|S|100|74.280000||
B|RDDT|20250903|09:37:03|S|1|230.466300||
B|S|20250903|09:37:03|S|100|17.830000||
B|TG|20250903|09:37:03|S|500|7.645000||
B|TSLA|20250903|09:37:03|S|200|329.637800||
B|VT|20250903|09:37:03|S|6|133.185000||
B|ZS|20250903|09:37:03|S|100|265.586700||
B|BMRA|20250903|09:37:04|S|400|3.030000||
B|BRKR|20250903|09:37:04|S|15|29.980000||
B|CFG|20250903|09:37:04|S|117|51.711400||
B|COP|20250903|09:37:04|S|62|98.005000||
B|CRWD|20250903|09:37:04|S|1|408.562400||
B|FITB|20250903|09:37:04|S|101|45.640000||
B|GOOGL|20250903|09:37:04|S|6|226.378800||
B|GOOGL|20250903|09:37:04|S|46|226.439500||
B|GOOGL|20250903|09:37:04|S|200|226.371000||
B|KHC|20250903|09:37:04|S|200|26.465000||
B|PKST|20250903|09:37:04|S|50|13.810000||
B|SOFI|20250903|09:37:04|S|1|24.920000||
B|TSLL|20250903|09:37:04|S|50|11.975000||
B|XPEV|20250903|09:37:04|S|100|20.209100||
B|ZTS|20250903|09:37:04|S|3|152.969800||
B|AMZN|20250903|09:37:05|S|50|227.142200||
B|EETH|20250903|09:37:05|S|3|71.660000||
B|HIMS|20250903|09:37:05|S|200|43.060000||
B|NIO|20250903|09:37:05|S|3|6.365000||
B|NVDA|20250903|09:37:05|S|17|169.839000||
B|NVDA|20250903|09:37:05|S|100|169.840700||
B|RDDT|20250903|09:37:05|S|8|230.700000||
B|RDDT|20250903|09:37:05|S|41|230.760000||
B|SOUN|20250903|09:37:05|S|200|13.470000||
B|TBF|20250903|09:37:05|S|100|24.800000||
B|TEM|20250903|09:37:05|S|300|78.830000||
B|TGB|20250903|09:37:05|S|2600|3.380000||
B|TSM|20250903|09:37:05|S|3|228.720000||
B|AMAT|20250903|09:37:06|S|15|156.145000||
B|ASTS|20250903|09:37:06|S|100|48.335000||
B|BTBD|20250903|09:37:06|S|200|3.910000||
B|CPB|20250903|09:37:06|S|183|32.925000||
B|ETHU|20250903|09:37:06|S|6|149.160000||
B|GLD|20250903|09:37:06|S|15|327.090000||
B|MAGY|20250903|09:37:06|S|1|56.540000||
B|NVDA|20250903|09:37:06|S|50|169.817500||
B|NVDA|20250903|09:37:06|S|100|169.810500||
B|PNC|20250903|09:37:06|S|30|203.800000||
B|QQQ|20250903|09:37:06|S|259|568.516500||
B|RDDT|20250903|09:37:06|S|21|230.570000||
B|SMCI|20250903|09:37:06|S|25|40.550000||
B|TSLL|20250903|09:37:06|S|20|11.965000||
B|TSLL|20250903|09:37:06|S|60|11.975000||
B|TSLL|20250903|09:37:06|S|71|11.975000||
B|UPWK|20250903|09:37:06|S|500|16.205000||
B|BMNR|20250903|09:37:07|S|200|43.430000||
B|BMNR|20250903|09:37:07|S|200|43.450000||
B|BRK/B|20250903|09:37:07|S|15|499.630000||
B|BYRN|20250903|09:37:07|S|20|21.005000||
B|CELH|20250903|09:37:07|S|100|61.290000||
B|CFG|20250903|09:37:07|S|8|51.725000||
B|MSTU|20250903|09:37:07|S|81|5.475000||
B|NNE|20250903|09:37:07|S|30|33.530000||
B|SOXL|20250903|09:37:07|S|21|25.020000||
B|TSLA|20250903|09:37:07|S|100|329.560000||
B|AAPL|20250903|09:37:08|S|100|235.230000||
B|COST|20250903|09:37:08|S|10|939.245000||
B|COST|20250903|09:37:08|S|100|939.245000||
B|FSK|20250903|09:37:08|S|50|18.115000||
B|GOOG|20250903|09:37:08|S|100|227.195300||
B|META|20250903|09:37:08|S|20|739.450000||
B|MRVL|20250903|09:37:08|S|30|63.560000||
B|NVTS|20250903|09:37:08|S|100|5.755000||
B|PLTR|20250903|09:37:08|S|21|156.110000||
B|SOXL|20250903|09:37:08|S|1|25.005000||
B|SPY|20250903|09:37:08|S|100|642.818800||
B|TSLA|20250903|09:37:08|S|60|329.530000||
B|AAPL|20250903|09:37:09|S|100|235.275000||
B|ACV|20250903|09:37:09|S|43|23.110000||
B|AIHS|20250903|09:37:09|S|200|4.240000||
B|APP|20250903|09:37:09|S|50|492.690000||
B|BMNR|20250903|09:37:09|S|100|43.400000||
B|BRK/B|20250903|09:37:09|S|100|499.610000||
B|GOOGL|20250903|09:37:09|S|15|226.724200||
B|GOOGL|20250903|09:37:09|S|200|226.690000||
B|GS|20250903|09:37:09|S|2|729.810000||
B|NIO|20250903|09:37:09|S|720|6.365000||
B|RDDT|20250903|09:37:09|S|9|229.590000||
B|RR|20250903|09:37:09|S|1700|2.875500||
B|TQQQ|20250903|09:37:09|S|285|88.375000||
B|TSLA|20250903|09:37:09|S|5|329.630000||
B|BBAI|20250903|09:37:10|S|384|4.965000||
B|BRKR|20250903|09:37:10|S|34|29.980000||
B|CLX|20250903|09:37:10|S|25|121.170000||
B|DUO|20250903|09:37:10|S|200|2.740000||
B|ELF|20250903|09:37:10|S|75|127.130000||
B|GTI|20250903|09:37:10|S|34|3.590000||
B|INTC|20250903|09:37:10|S|500|23.877500||
B|NUE|20250903|09:37:10|S|4|145.530000||
B|NVDA|20250903|09:37:10|S|1|169.797500||
B|OKLO|20250903|09:37:10|S|75|74.150000||
B|RBLX|20250903|09:37:10|S|20|129.320000||
B|SMR|20250903|09:37:10|S|100|40.120000||
B|TSLA|20250903|09:37:10|S|20|329.618300||
B|VKI|20250903|09:37:10|S|500|8.330000||
B|FCX|20250903|09:37:11|S|300|45.995000||
B|HTHT|20250903|09:37:11|S|80|36.490000||
B|IWM|20250903|09:37:11|S|1|234.380000||
B|LHX|20250903|09:37:11|S|589|275.480000||
B|MO|20250903|09:37:11|S|2|66.990000||
B|NVDA|20250903|09:37:11|S|30|169.772500||
B|NVDA|20250903|09:37:11|S|100|169.735000||
B|PHG|20250903|09:37:11|S|39|27.129800||
B|PLTR|20250903|09:37:11|S|40|156.040000||
B|PLTR|20250903|09:37:11|S|100|156.080000||
B|PLUG|20250903|09:37:11|S|300|1.535000||
B|RDDT|20250903|09:37:11|S|25|229.450000||
B|SMR|20250903|09:37:11|S|40|40.170000||
B|SPLG|20250903|09:37:11|S|4|75.635000||
B|TEM|20250903|09:37:11|S|10|78.800000||
B|VRT|20250903|09:37:11|S|10|123.670000||
B|BTBD|20250903|09:37:12|S|100|3.920000||
B|CHKP|20250903|09:37:12|S|37|190.230000||
B|CRWV|20250903|09:37:12|S|2|92.540000||
B|DDOG|20250903|09:37:12|S|2|133.100000||
B|LUV|20250903|09:37:12|S|101|32.780000||
B|LUV|20250903|09:37:12|S|500|32.790000||
B|NTR|20250903|09:37:12|S|10|57.008100||
B|OPEN|20250903|09:37:12|S|500|5.245000||
B|PLUG|20250903|09:37:12|S|619|1.535000||
B|RDDT|20250903|09:37:12|S|200|229.280000||
B|TSLA|20250903|09:37:12|S|10|329.490000||
B|TTD|20250903|09:37:12|S|20|53.770000||
B|AAPL|20250903|09:37:13|S|50|235.275000||
B|ASTS|20250903|09:37:13|S|92|48.297500||
B|CRWD|20250903|09:37:13|S|1|408.651000||
B|GOOGL|20250903|09:37:13|S|300|226.570000||
B|IBN|20250903|09:37:13|S|5|31.679100||
B|MSTR|20250903|09:37:13|S|100|341.420000||
B|RDDT|20250903|09:37:13|S|3|229.470000||
B|RIVN|20250903|09:37:13|S|800|13.955000||
B|SCHL|20250903|09:37:13|S|20|26.960000||
B|SHEL|20250903|09:37:13|S|1|73.729100||
B|SOXL|20250903|09:37:13|S|100|24.985000||
B|ARTL|20250903|09:37:14|S|100|7.980000||
B|DUO|20250903|09:37:14|S|100|2.740000||
B|ETHA|20250903|09:37:14|S|5|33.145000||
B|MU|20250903|09:37:14|S|30|118.760000||
B|NVDA|20250903|09:37:14|S|3|169.725000||
B|NVDA|20250903|09:37:14|S|50|169.720000||
B|PLTR|20250903|09:37:14|S|100|156.170000||
B|PLTR|20250903|09:37:14|S|254|156.180000||
B|TSLA|20250903|09:37:14|S|18|329.530000||
B|VOO|20250903|09:37:14|S|1|590.929800||
B|ZS|20250903|09:37:14|S|5|265.011000||
B|BRKR|20250903|09:37:15|S|200|29.860000||
B|COMM|20250903|09:37:15|S|2400|16.240000||
B|DELL|20250903|09:37:15|S|181|121.400000||
B|IBKR|20250903|09:37:15|S|40|64.100000||
B|META|20250903|09:37:15|S|1|738.381000||
B|MRVL|20250903|09:37:15|S|200|63.510000||
B|NIO|20250903|09:37:15|S|300|6.365000||
B|AFRM|20250903|09:37:16|S|17|83.370000||
B|AGNG|20250903|09:37:16|S|86|33.660000||
B|BRK/B|20250903|09:37:16|S|19|499.640000||
B|BRKR|20250903|09:37:16|S|555|29.860000||
B|BRKR|20250903|09:37:16|S|1949|29.860000||
B|DUO|20250903|09:37:16|S|25|2.740000||
B|HYG|20250903|09:37:16|S|1702|80.449500||
B|NVDA|20250903|09:37:16|S|6|169.625000||
B|NVDA|20250903|09:37:16|S|50|169.665000||
B|O|20250903|09:37:16|S|4|57.778600||
B|RBA|20250903|09:37:16|S|5|115.430000||
B|SPY|20250903|09:37:16|S|500|642.730700||
B|SVIX|20250903|09:37:16|S|1|19.305000||
B|TSLA|20250903|09:37:16|S|10|329.450000||
B|TSLA|20250903|09:37:16|S|100|329.490000||
B|TSLA|20250903|09:37:16|S|196|329.450000||
B|TSLA|20250903|09:37:16|S|301|329.460000||
B|TSM|20250903|09:37:16|S|1|228.591500||
B|VOO|20250903|09:37:16|S|3|590.888800||
B|AIHS|20250903|09:37:17|S|500|4.240000||
B|AMZN|20250903|09:37:17|S|100|226.880000||
B|COST|20250903|09:37:17|S|100|939.255000||
B|CRWV|20250903|09:37:17|E|21|92.465000||
B|GOOGL|20250903|09:37:17|S|10|226.369500||
B|GOOGL|20250903|09:37:17|S|50|226.331700||
B|IWM|20250903|09:37:17|S|200|234.375000||
B|PLTR|20250903|09:37:17|S|100|156.190000||
B|QQQ|20250903|09:37:17|S|7|568.207400||
B|SMR|20250903|09:37:17|S|100|40.260000||
B|SMR|20250903|09:37:17|S|100|40.280000||
B|SMR|20250903|09:37:17|S|290|40.290000||
B|SMR|20250903|09:37:17|S|735|40.290000||
B|SMR|20250903|09:37:17|S|800|40.290000||
B|TSLA|20250903|09:37:17|S|1|329.244300||
B|TSLA|20250903|09:37:17|S|2|329.360000||
B|TSLA|20250903|09:37:17|S|5|329.440000||
B|TSLA|20250903|09:37:17|S|25|329.305000||
B|TSLA|20250903|09:37:17|S|30|329.360000||
B|UMAC|20250903|09:37:17|S|5|9.201000||
B|UNH|20250903|09:37:17|S|4|308.880000||
B|ALAB|20250903|09:37:18|S|50|173.900000||
B|CCJ|20250903|09:37:18|S|800|76.450000||
B|FIG|20250903|09:37:18|S|200|65.900000||
B|GOOG|20250903|09:37:18|S|25|227.292000||
B|GOOGL|20250903|09:37:18|S|5|226.578300||
B|NVDA|20250903|09:37:18|S|2|169.655000||
B|NVDA|20250903|09:37:18|S|15|169.670000||
B|NVDA|20250903|09:37:18|S|18|169.670000||
B|PEP|20250903|09:37:18|S|2|150.050000||
B|SOGP|20250903|09:37:18|S|9|22.780000||
B|TSLA|20250903|09:37:18|S|1|329.350000||
B|TSLA|20250903|09:37:18|S|10|329.400000||
B|TSLA|20250903|09:37:18|S|25|329.305000||
B|TSLA|20250903|09:37:18|S|136|329.310000||
B|AAPL|20250903|09:37:19|S|50|235.210000||
B|AAPL|20250903|09:37:19|S|151|235.200000||
B|ARM|20250903|09:37:19|S|1|133.260000||
B|COIN|20250903|09:37:19|S|1|305.449500||
B|DLTR|20250903|09:37:19|S|66|101.640000||
B|EOSE|20250903|09:37:19|S|500|7.749100||
B|GOOGL|20250903|09:37:19|S|100|226.551000||
B|GOOGL|20250903|09:37:19|S|100|226.558600||
B|HOOD|20250903|09:37:19|S|1|100.955000||
B|META|20250903|09:37:19|S|2|738.085000||
B|NOK|20250903|09:37:19|S|2600|4.425000||
B|NVDA|20250903|09:37:19|S|10|169.659100||
B|NVDA|20250903|09:37:19|S|50|169.669300||
B|NVDA|20250903|09:37:19|S|100|169.659100||
B|OPEN|20250903|09:37:19|S|60|5.250000||
B|OPEN|20250903|09:37:19|S|300|5.250000||
B|SMCI|20250903|09:37:19|S|25|40.535000||
B|TSLA|20250903|09:37:19|S|3|329.426500||
B|TSLA|20250903|09:37:19|S|12|329.375000||
B|TSLA|20250903|09:37:19|S|100|329.280000||
B|ADBE|20250903|09:37:20|S|5|346.030000||
B|CRCL|20250903|09:37:20|S|200|120.960000||
B|ETHA|20250903|09:37:20|S|100|33.145000||
B|FCX|20250903|09:37:20|S|290|45.950000||
B|GRAN|20250903|09:37:20|S|75|4.650000||
B|IONQ|20250903|09:37:20|S|40|42.485000||
B|JEPI|20250903|09:37:20|S|100|56.695000||
B|NVDA|20250903|09:37:20|S|75|169.649000||
B|OPEN|20250903|09:37:20|S|54|5.245000||
B|SOUN|20250903|09:37:20|S|25|13.460000||
B|STSS|20250903|09:37:20|S|5|12.590000||
B|TSLA|20250903|09:37:20|S|15|329.280000||
B|TSLA|20250903|09:37:20|S|100|329.280000||
B|ADBE|20250903|09:37:21|S|30|345.970000||
B|ALTS|20250903|09:37:21|S|2000|5.320000||
B|FLUX|20250903|09:37:21|S|200|1.560000||
B|MP|20250903|09:37:21|S|15|68.630000||
B|QQQI|20250903|09:37:21|S|50|52.605000||
B|RDDT|20250903|09:37:21|S|45|229.240000||
B|TSLA|20250903|09:37:21|S|53|329.220000||
B|TSLA|20250903|09:37:21|S|100|329.220000||
B|AMAT|20250903|09:37:22|S|1|156.049600||
B|BRK/B|20250903|09:37:22|S|1|499.870000||
B|BRK/B|20250903|09:37:22|S|35|499.875400||
B|BRK/B|20250903|09:37:22|S|199|499.870000||
B|CRWD|20250903|09:37:22|S|27|408.200000||
B|DLTR|20250903|09:37:22|S|50|101.500000||
B|DLTR|20250903|09:37:22|S|100|101.490000||
B|GOOG|20250903|09:37:22|S|600|227.171700||
B|GOOGL|20250903|09:37:22|S|300|226.422600||
B|IBIT|20250903|09:37:22|S|1|63.235000||
B|IONQ|20250903|09:37:22|S|1|42.470000||
B|LCFY|20250903|09:37:22|S|43|4.610000||
B|NNE|20250903|09:37:22|S|440|33.520000||
B|NVDA|20250903|09:37:22|S|1|169.609000||
B|NVDA|20250903|09:37:22|S|20|169.609000||
B|NVDA|20250903|09:37:22|S|56|169.609000||
B|NVDA|20250903|09:37:22|S|100|169.609300||
B|NVDA|20250903|09:37:22|S|100|169.610000||
B|PODD|20250903|09:37:22|S|2|345.980000||
B|RDDT|20250903|09:37:22|S|20|229.330000||
B|RDDT|20250903|09:37:22|S|30|229.220000||
B|RIO|20250903|09:37:22|S|1|62.410000||
B|STI|20250903|09:37:22|S|223|7.410000||
B|STI|20250903|09:37:22|S|225|7.410000||
B|TSLA|20250903|09:37:22|S|2|329.110000||
B|TSLA|20250903|09:37:22|S|70|329.110000||
B|TSLA|20250903|09:37:22|S|80|329.110000||
B|TSLA|20250903|09:37:22|S|100|329.130000||
B|BA|20250903|09:37:23|S|1|232.970000||
B|BITO|20250903|09:37:23|S|99|19.215000||
B|GLOB|20250903|09:37:23|S|4|63.940000||
B|HUT|20250903|09:37:23|S|24|27.890000||
B|MRVL|20250903|09:37:23|S|100|63.498800||
B|NUE|20250903|09:37:23|S|4|145.500000||
B|NVDA|20250903|09:37:23|S|1|169.609000||
B|TSLA|20250903|09:37:23|S|124|329.161900||
B|UUUU|20250903|09:37:23|S|50|11.420000||
B|VXUS|20250903|09:37:23|S|42|70.880000||
B|ADP|20250903|09:37:24|S|2|297.400000||
B|BTBD|20250903|09:37:24|S|70|3.880000||
B|COP|20250903|09:37:24|S|101|98.100000||
B|IBIT|20250903|09:37:24|S|1|63.235000||
B|M|20250903|09:37:24|S|100|16.140900||
B|NVDA|20250903|09:37:24|S|100|169.580700||
B|QFIN|20250903|09:37:24|S|170|29.510000||
B|SEDG|20250903|09:37:24|S|94|31.550000||
B|SOFI|20250903|09:37:24|S|100|24.835000||
B|TBBK|20250903|09:37:24|S|27|76.260000||
B|TSLA|20250903|09:37:24|S|2|329.409200||
B|TSLA|20250903|09:37:24|S|100|329.240000||
B|TSLA|20250903|09:37:24|S|100|329.247500||
B|TSLA|20250903|09:37:24|S|100|329.340000||
B|TSLA|20250903|09:37:24|S|200|329.320000||
B|ZS|20250903|09:37:24|S|100|265.260000||
B|AMZN|20250903|09:37:25|S|100|226.840000||
B|AMZN|20250903|09:37:25|S|300|226.860000||
B|GOOGL|20250903|09:37:25|S|18|226.430000||
B|KTOS|20250903|09:37:25|S|15|66.990000||
B|LULU|20250903|09:37:25|S|20|200.860000||
B|PEP|20250903|09:37:25|S|20|150.050000||
B|SLV|20250903|09:37:25|S|100|37.195000||
B|TEM|20250903|09:37:25|S|7|78.630000||
B|TQQQ|20250903|09:37:25|S|50|88.285000||
B|TSLA|20250903|09:37:25|S|5|329.440000||
B|VELO|20250903|09:37:25|S|100|4.380000||
B|APP|20250903|09:37:26|S|100|493.480000||
B|GLD|20250903|09:37:26|S|8|326.860000||
B|INTC|20250903|09:37:26|S|100|23.839300||
B|MSFT|20250903|09:37:26|S|300|504.545000||
B|SMR|20250903|09:37:26|S|300|40.160000||
B|SOFI|20250903|09:37:26|S|300|24.845000||
B|TPC|20250903|09:37:26|S|100|59.560000||
B|TQQQ|20250903|09:37:26|S|20|88.275000||
B|TSLA|20250903|09:37:26|S|5|329.558300||
B|TSLA|20250903|09:37:26|S|7|329.598300||
B|TSLA|20250903|09:37:26|S|23|329.558300||
B|TSLA|20250903|09:37:26|S|50|329.598000||
B|TSLA|20250903|09:37:26|S|100|329.508600||
B|PDD|20250903|09:37:27|S|150|120.150000||
B|RKLB|20250903|09:37:27|S|400|49.300000||
B|TNFA|20250903|09:37:27|S|470|3.630000||
B|TSLA|20250903|09:37:27|S|13|329.665000||
B|TSLA|20250903|09:37:27|S|50|329.550000||
B|CYTK|20250903|09:37:28|S|1|48.790000||
B|LEU|20250903|09:37:28|S|100|207.475000||
B|SOFI|20250903|09:37:28|S|490|24.855000||
B|TSLA|20250903|09:37:28|S|7|329.790000||
B|TSLA|20250903|09:37:28|S|9|329.777500||
B|U|20250903|09:37:28|S|101|40.170000||
B|FSLR|20250903|09:37:29|S|22|197.200000||
B|GEV|20250903|09:37:29|S|3|583.280000||
B|IREN|20250903|09:37:29|S|100|28.930000||
B|IWM|20250903|09:37:29|S|200|234.435000||
B|M|20250903|09:37:29|S|40|16.145000||
B|MLYS|20250903|09:37:29|S|100|28.020000||
B|RKLB|20250903|09:37:29|S|24|49.280000||
B|RZLV|20250903|09:37:29|S|1|4.000000||
B|TSLA|20250903|09:37:29|S|3|329.810000||
B|TSLA|20250903|09:37:29|S|14|329.848000||
B|TSLA|20250903|09:37:29|S|100|329.790000||
B|TSLA|20250903|09:37:29|S|100|329.840000||
B|TSLA|20250903|09:37:29|S|200|329.835000||
B|AIHS|20250903|09:37:30|S|10|4.265000||
B|APP|20250903|09:37:30|S|4|493.960000||
B|CYTK|20250903|09:37:30|S|200|48.828000||
B|CYTK|20250903|09:37:30|S|300|48.900000||
B|IBIT|20250903|09:37:30|S|1|63.233500||
B|IBIT|20250903|09:37:30|S|300|63.230000||
B|META|20250903|09:37:30|S|15|738.090000||
B|NVDA|20250903|09:37:30|S|100|169.779000||
B|OPEN|20250903|09:37:30|S|130|5.195000||
B|PLTR|20250903|09:37:30|S|100|156.230700||
B|SMR|20250903|09:37:30|S|150|40.140000||
B|SOXL|20250903|09:37:30|S|1|24.995000||
B|TSLL|20250903|09:37:30|S|200|11.985000||
B|VT|20250903|09:37:30|S|99|133.168200||
B|YPF|20250903|09:37:30|S|200|30.325000||
B|ARWR|20250903|09:37:31|S|100|26.620000||
B|BRKR|20250903|09:37:31|S|50|29.890000||
B|BTBD|20250903|09:37:31|S|56|3.840000||
B|CMCSA|20250903|09:37:31|S|400|34.145000||
B|ETHD|20250903|09:37:31|S|1400|3.525000||
B|GLXY|20250903|09:37:31|S|100|24.600000||
B|GOOGL|20250903|09:37:31|S|10|226.581500||
B|HD|20250903|09:37:31|S|100|405.370000||
B|HD|20250903|09:37:31|S|100|405.441000||
B|HD|20250903|09:37:31|S|100|405.460000||
B|HPQ|20250903|09:37:31|S|17|29.020000||
B|LCID|20250903|09:37:31|S|1000|18.155000||
B|NVDA|20250903|09:37:31|S|100|169.774200||
B|SNDK|20250903|09:37:31|S|100|52.040000||
B|SOC|20250903|09:37:31|S|400|22.270000||
B|SOXS|20250903|09:37:31|S|5685|7.450000||
B|TLRY|20250903|09:37:31|E|25|1.270000||
B|TSLA|20250903|09:37:31|S|100|329.838500||
B|VSCO|20250903|09:37:31|S|100|22.740000||
B|APLD|20250903|09:37:32|S|100|15.275000||
B|ATGE|20250903|09:37:32|S|14|133.150000||
B|CRM|20250903|09:37:32|S|100|254.825000||
B|GOOGL|20250903|09:37:32|S|48|226.770000||
B|PLTR|20250903|09:37:32|S|988|156.080000||
B|SMR|20250903|09:37:32|S|100|40.076000||
B|TSLA|20250903|09:37:32|S|1|329.760000||
B|TSLA|20250903|09:37:32|S|100|329.698000||
B|TSLL|20250903|09:37:32|S|216|11.980000||
B|TSLL|20250903|09:37:32|S|834|11.980000||
B|TSLL|20250903|09:37:32|S|1000|11.975000||
B|APP|20250903|09:37:33|S|2|492.820000||
B|ARWR|20250903|09:37:33|S|50|26.660000||
B|CRM|20250903|09:37:33|S|20|254.900000||
B|CRWD|20250903|09:37:33|S|2|408.129000||
B|DLB|20250903|09:37:33|S|14|72.230000||
B|EPAM|20250903|09:37:33|S|6|174.470000||
B|GEG|20250903|09:37:33|S|100|3.259900||
B|GEN|20250903|09:37:33|S|34|29.260900||
B|GOOGL|20250903|09:37:33|S|100|226.670500||
B|IBIT|20250903|09:37:33|S|29|63.215000||
B|JKHY|20250903|09:37:33|S|6|159.920000||
B|PAYC|20250903|09:37:33|S|5|218.930000||
B|SNAP|20250903|09:37:33|S|500|7.565000||
B|SNPS|20250903|09:37:33|S|2|589.820000||
B|VZ|20250903|09:37:33|S|23|43.515000||
B|Z|20250903|09:37:33|S|100|82.070000||
B|BA|20250903|09:37:34|S|50|232.941500||
B|BRK/B|20250903|09:37:34|S|1|499.745000||
B|CDNS|20250903|09:37:34|S|3|340.920000||
B|CONI|20250903|09:37:34|S|141|53.890000||
B|CRSP|20250903|09:37:34|S|38|52.790000||
B|GEG|20250903|09:37:34|S|100|3.350000||
B|GEG|20250903|09:37:34|S|100|3.350000||
B|GLTR|20250903|09:37:34|S|12|150.327300||
B|GOOGL|20250903|09:37:34|S|100|226.598300||
B|IONS|20250903|09:37:34|S|20|60.430000||
B|MSI|20250903|09:37:34|S|2|477.760000||
B|NEM|20250903|09:37:34|S|5|75.928500||
B|NIO|20250903|09:37:34|S|1|6.355000||
B|NVDA|20250903|09:37:34|S|65|169.620000||
B|NVDA|20250903|09:37:34|S|100|169.610700||
B|SBLK|20250903|09:37:34|S|3|18.615000||
B|SERV|20250903|09:37:34|S|3|10.269700||
B|T|20250903|09:37:34|S|35|28.885000||
B|TOST|20250903|09:37:34|S|100|41.460000||
B|VOO|20250903|09:37:34|S|9|590.888800||
B|DRVN|20250903|09:37:35|S|1000|19.080000||
B|GOOGL|20250903|09:37:35|S|50|226.606900||
B|MSFT|20250903|09:37:35|S|1|504.285500||
B|NVDA|20250903|09:37:35|S|5|169.617500||
B|PDI|20250903|09:37:35|S|15|19.740000||
B|PLTR|20250903|09:37:35|S|28|155.740000||
B|PLTR|20250903|09:37:35|S|100|155.860000||
B|TSLA|20250903|09:37:35|S|50|329.590000||
B|TSLA|20250903|09:37:35|S|80|329.670000||
B|CRWD|20250903|09:37:36|S|1|408.386900||
B|DUOL|20250903|09:37:36|S|50|286.380000||
B|KHC|20250903|09:37:36|S|46|26.485000||
B|LYFT|20250903|09:37:36|S|200|18.135000||
B|OKLO|20250903|09:37:36|S|175|73.970000||
B|QYLD|20250903|09:37:36|S|3|16.625000||
B|SMR|20250903|09:37:36|S|8|39.980000||
B|SMR|20250903|09:37:36|S|100|39.980000||
B|SOUN|20250903|09:37:36|S|500|13.419100||
B|TSLA|20250903|09:37:36|S|20|329.690000||
B|CLF|20250903|09:37:37|S|50|10.320000||
B|FSEA|20250903|09:37:37|S|10|11.620000||
B|HMY|20250903|09:37:37|S|1000|15.090000||
B|JOBY|20250903|09:37:37|S|3|13.380000||
B|LFMD|20250903|09:37:37|S|300|6.175000||
B|LYFT|20250903|09:37:37|S|150|18.129100||
B|OKLO|20250903|09:37:37|S|100|73.960000||
B|OKLO|20250903|09:37:37|S|200|73.920000||
B|OKLO|20250903|09:37:37|S|200|73.980000||
B|OKLO|20250903|09:37:37|S|1000|73.970000||
B|OPEN|20250903|09:37:37|S|100|5.150000||
B|RBLX|20250903|09:37:37|S|100|129.600000||
B|RBLX|20250903|09:37:37|S|100|129.630000||
B|RDDT|20250903|09:37:37|S|98|230.570000||
B|RKLB|20250903|09:37:37|S|700|49.140000||
B|SCHL|20250903|09:37:37|S|20|26.930000||
B|SMCX|20250903|09:37:37|S|20|28.679500||
B|UEC|20250903|09:37:37|S|406|11.438800||
B|UNH|20250903|09:37:37|S|10|309.030000||
B|VOO|20250903|09:37:37|S|1|590.848600||
B|WVE|20250903|09:37:37|S|116|7.210000||
B|CCB|20250903|09:37:38|S|4|114.525000||
B|GME|20250903|09:37:38|S|1000|23.520000||
B|GOOGL|20250903|09:37:38|S|25|226.720700||
B|GOOGL|20250903|09:37:38|S|100|226.610000||
B|LABU|20250903|09:37:38|S|40|77.950000||
B|LULU|20250903|09:37:38|S|10|200.828600||
B|NVDA|20250903|09:37:38|S|1000|169.605000||
B|NVO|20250903|09:37:38|S|15|57.090000||
B|QQQ|20250903|09:37:38|S|90|568.205000||
B|SOFI|20250903|09:37:38|S|20|24.800000||
B|SOFI|20250903|09:37:38|S|100|24.800000||
B|SPAB|20250903|09:37:38|S|7|25.535000||
B|TSLA|20250903|09:37:38|S|100|329.680000||
B|TSLA|20250903|09:37:38|S|140|329.720000||
B|AMD|20250903|09:37:39|S|92|161.260000||
B|AMD|20250903|09:37:39|S|100|161.250000||
B|BBIO|20250903|09:37:39|S|120|51.120000||
B|CRSP|20250903|09:37:39|S|75|52.690000||
B|OPEN|20250903|09:37:39|S|200|5.145000||
B|RBLX|20250903|09:37:39|S|75|129.540000||
B|RDDT|20250903|09:37:39|S|20|230.660000||
B|RDDT|20250903|09:37:39|S|220|230.730000||
B|SPLG|20250903|09:37:39|S|1|75.619300||
B|STI|20250903|09:37:39|S|100|7.450000||
B|TSLA|20250903|09:37:39|S|30|329.860000||
B|TSLA|20250903|09:37:39|S|100|329.708000||
B|TSLL|20250903|09:37:39|S|200|11.975000||
B|VT|20250903|09:37:39|S|1|133.149300||
B|ZM|20250903|09:37:39|S|28|82.640000||
B|CGNX|20250903|09:37:40|S|1|44.304000||
B|CRWV|20250903|09:37:40|S|1|92.470000||
B|GOOGL|20250903|09:37:40|S|2|226.940000||
B|MO|20250903|09:37:40|S|6|66.970000||
B|OPEN|20250903|09:37:40|S|200|5.175000||
B|SNA|20250903|09:37:40|S|1|323.100000||
B|SOC|20250903|09:37:40|S|300|22.250000||
B|TSLA|20250903|09:37:40|S|30|329.850000||
B|TTD|20250903|09:37:40|S|10|53.770000||
B|ZS|20250903|09:37:40|S|100|265.040000||
B|AMD|20250903|09:37:41|S|10|161.320000||
B|FTNT|20250903|09:37:41|S|5|76.925000||
B|GOOGL|20250903|09:37:41|S|3|226.870000||
B|HD|20250903|09:37:41|S|100|405.150000||
B|INTC|20250903|09:37:41|S|1|23.829300||
B|MRNA|20250903|09:37:41|S|40|24.350000||
B|NVDA|20250903|09:37:41|S|100|169.665000||
B|PLTR|20250903|09:37:41|S|5|155.890000||
B|RDDT|20250903|09:37:41|S|20|230.990000||
B|SOC|20250903|09:37:41|S|300|22.230000||
B|SPUS|20250903|09:37:41|S|2|46.693900||
B|XLF|20250903|09:37:41|S|1|53.545000||
B|ARTL|20250903|09:37:42|S|200|8.190000||
B|ASML|20250903|09:37:42|S|1|731.951000||
B|CRCL|20250903|09:37:42|S|30|120.650000||
B|CRWD|20250903|09:37:42|S|3|408.710000||
B|HMY|20250903|09:37:42|S|1|15.109300||
B|MIDD|20250903|09:37:42|S|2|137.100000||
B|NVDA|20250903|09:37:42|S|100|169.680000||
B|OPEN|20250903|09:37:42|S|100|5.185000||
B|PLTR|20250903|09:37:42|S|3|155.890000||
B|SOFI|20250903|09:37:42|S|1|24.800000||
B|UEC|20250903|09:37:42|S|425|11.430000||
B|UPB|20250903|09:37:42|S|200|20.720000||
B|ZETA|20250903|09:37:42|S|30|18.965000||
B|COO|20250903|09:37:43|S|100|66.180000||
B|CRWD|20250903|09:37:43|S|10|408.880000||
B|CTM|20250903|09:37:43|S|100|1.130000||
B|GOOGL|20250903|09:37:43|S|1|226.672000||
B|INTC|20250903|09:37:43|S|50|23.829300||
B|JMIA|20250903|09:37:43|S|100|7.990000||
B|LEU|20250903|09:37:43|S|5|206.980000||
B|LYFT|20250903|09:37:43|S|400|18.179100||
B|MSTR|20250903|09:37:43|S|2|340.640000||
B|MSTR|20250903|09:37:43|S|6|340.520000||
B|NVDA|20250903|09:37:43|S|2|169.620000||
B|SOFI|20250903|09:37:43|S|100|24.799300||
B|SOXL|20250903|09:37:43|S|1|24.975000||
B|TSLA|20250903|09:37:43|S|300|329.670000||
B|UEC|20250903|09:37:43|S|100|11.444900||
B|WVE|20250903|09:37:43|S|124|7.210000||
B|AKTX|20250903|09:37:44|S|200|0.649800||
B|BVN|20250903|09:37:44|S|2|19.850000||
B|GOOGL|20250903|09:37:44|S|1|226.780000||
B|HMY|20250903|09:37:44|S|3|15.105000||
B|JOBY|20250903|09:37:44|S|20|13.379000||
B|NVDA|20250903|09:37:44|S|10|169.635000||
B|PTCT|20250903|09:37:44|S|2|53.750000||
B|TNA|20250903|09:37:44|S|100|41.360000||
B|TZA|20250903|09:37:44|S|100|9.157400||
B|ULTY|20250903|09:37:44|S|100|5.655000||
B|VRT|20250903|09:37:44|S|24|123.796800||
B|AFRM|20250903|09:37:45|S|50|83.060000||
B|AVGO|20250903|09:37:45|S|4|298.330000||
B|BBIO|20250903|09:37:45|S|250|51.180400||
B|GOOGL|20250903|09:37:45|S|350|226.900000||
B|GOOGL|20250903|09:37:45|S|400|226.900000||
B|HLI|20250903|09:37:45|S|2|196.990000||
B|MSTR|20250903|09:37:45|S|6|340.590000||
B|NIO|20250903|09:37:45|S|100|6.345000||
B|PG|20250903|09:37:45|S|3|158.195000||
B|PLTR|20250903|09:37:45|S|100|155.860000||
B|TSLL|20250903|09:37:45|S|200|11.975000||
B|TTMI|20250903|09:37:45|S|100|45.380000||
B|UCO|20250903|09:37:45|S|150|23.825000||
B|YANG|20250903|09:37:45|S|8|25.850000||
B|BP|20250903|09:37:46|S|1|35.075000||
B|MCD|20250903|09:37:46|S|1|315.390000||
B|SHOP|20250903|09:37:46|S|21|139.210000||
B|SOXS|20250903|09:37:46|S|200|7.450000||
B|SQQQ|20250903|09:37:46|S|4300|18.150000||
B|TSLA|20250903|09:37:46|S|50|329.810000||
B|TSLL|20250903|09:37:46|S|100|11.975000||
B|UGRO|20250903|09:37:46|S|1200|0.444700||
B|AMD|20250903|09:37:47|S|100|161.405000||
B|CANG|20250903|09:37:47|S|50|4.660000||
B|INSW|20250903|09:37:47|S|1|46.220000||
B|NVDA|20250903|09:37:47|S|6|169.660000||
B|NVDA|20250903|09:37:47|S|50|169.637500||
B|NVDA|20250903|09:37:47|S|100|169.709300||
B|PLTR|20250903|09:37:47|S|300|155.940000||
B|TSLA|20250903|09:37:47|S|200|329.790000||
B|AMD|20250903|09:37:48|S|85|161.400000||
B|AMD|20250903|09:37:48|S|88|161.390000||
B|AMD|20250903|09:37:48|S|262|161.400000||
B|DOMO|20250903|09:37:48|S|454|14.427200||
B|GDX|20250903|09:37:48|S|36|65.245000||
B|GEO|20250903|09:37:48|S|4|21.070000||
B|GOOGL|20250903|09:37:48|S|10|226.954700||
B|OKLO|20250903|09:37:48|S|50|73.980000||
B|SHEL|20250903|09:37:48|S|100|73.685000||
B|SOXS|20250903|09:37:48|S|2400|7.445000||
B|SOXS|20250903|09:37:48|S|3420|7.450000||
B|SPOT|20250903|09:37:48|S|300|700.700000||
B|TSLL|20250903|09:37:48|S|200|11.995000||
B|INTC|20250903|09:37:49|S|700|23.829300||
B|JEF|20250903|09:37:49|S|100|64.900000||
B|MVLL|20250903|09:37:49|S|125|13.830000||
B|NCLH|20250903|09:37:49|S|1600|25.065000||
B|NVO|20250903|09:37:49|S|100|57.080000||
B|SOC|20250903|09:37:49|S|100|22.270000||
B|SOFI|20250903|09:37:49|S|1|24.800000||
B|SOXS|20250903|09:37:49|S|40|7.445000||
B|STRF|20250903|09:37:49|S|9|111.760000||
B|ULTA|20250903|09:37:49|S|9|531.340000||
B|VYM|20250903|09:37:49|S|25|138.598000||
B|CRWV|20250903|09:37:50|S|40|92.520000||
B|GOOGL|20250903|09:37:50|S|132|227.035500||
B|NVDA|20250903|09:37:50|S|10|169.729300||
B|SCHD|20250903|09:37:50|S|44|27.835000||
B|STLA|20250903|09:37:50|S|100|9.295100||
B|VZ|20250903|09:37:50|S|5|43.495000||
B|ZS|20250903|09:37:50|S|1|265.220000||
B|ANET|20250903|09:37:51|S|2|136.320000||
B|AVGO|20250903|09:37:51|S|100|298.300000||
B|DLTR|20250903|09:37:51|E|400|102.385000||
B|GGAL|20250903|09:37:51|S|64|39.380000||
B|GLNG|20250903|09:37:51|S|200|43.120000||
B|GOOGL|20250903|09:37:51|S|340|226.881200||
B|MU|20250903|09:37:51|S|103|118.640000||
B|OR|20250903|09:37:51|S|36|32.690000||
B|PLTR|20250903|09:37:51|S|100|155.840000||
B|SMLR|20250903|09:37:51|S|6|29.445000||
B|TIL|20250903|09:37:51|S|100|29.400000||
B|TSLA|20250903|09:37:51|S|50|329.950000||
B|UNH|20250903|09:37:51|S|20|309.235000||
B|GOOG|20250903|09:37:52|S|100|227.675300||
B|INTC|20250903|09:37:52|S|35|23.829300||
B|MS|20250903|09:37:52|S|100|149.190000||
B|NVDA|20250903|09:37:52|S|1|169.633900||
B|OPEN|20250903|09:37:52|S|100|5.195000||
B|RDDT|20250903|09:37:52|S|50|231.120000||
B|RDDT|20250903|09:37:52|S|100|231.640000||
B|SMR|20250903|09:37:52|S|20|39.970000||
B|SNOW|20250903|09:37:52|S|50|231.255000||
B|SOFI|20250903|09:37:52|S|100|24.785000||
B|SOUN|20250903|09:37:52|S|100|13.390000||
B|SOXL|20250903|09:37:52|S|100|24.960000||
B|TSLA|20250903|09:37:52|S|40|329.860000||
B|ANET|20250903|09:37:53|S|307|136.270000||
B|ANET|20250903|09:37:53|S|593|136.270000||
B|COMM|20250903|09:37:53|S|2|16.229100||
B|DLTR|20250903|09:37:53|S|500|102.345000||
B|GOOGL|20250903|09:37:53|S|100|226.940000||
B|HTZ|20250903|09:37:53|S|100|5.525000||
B|RDDT|20250903|09:37:53|S|2|231.360000||
B|REVG|20250903|09:37:53|S|8|60.720000||
B|RKLB|20250903|09:37:53|S|100|49.210000||
B|SMR|20250903|09:37:53|S|3|39.910000||
B|TSLA|20250903|09:37:53|S|12|329.860000||
B|TSLL|20250903|09:37:53|S|800|11.990000||
B|ZS|20250903|09:37:53|S|1|265.120000||
B|CHTR|20250903|09:37:54|S|30|264.560000||
B|GOOGL|20250903|09:37:54|S|7|227.019000||
B|GOOGL|20250903|09:37:54|S|28|226.980000||
B|GOOGL|20250903|09:37:54|S|100|226.998000||
B|IWM|20250903|09:37:54|S|1|234.340000||
B|IWM|20250903|09:37:54|S|1|234.340000||
B|KHC|20250903|09:37:54|S|100|26.470000||
B|NVDA|20250903|09:37:54|S|50|169.589300||
B|RCAT|20250903|09:37:54|S|200|8.905000||
B|RDDT|20250903|09:37:54|S|10|231.340000||
B|SATS|20250903|09:37:54|S|5|64.280000||
B|UEC|20250903|09:37:54|S|100|11.449300||
B|BHP|20250903|09:37:55|S|100|55.940000||
B|HWH|20250903|09:37:55|S|530|4.220000||
B|LCFY|20250903|09:37:55|S|100|4.550000||
B|MRVL|20250903|09:37:55|S|5|63.390000||
B|NVDA|20250903|09:37:55|S|1|169.619300||
B|PPTA|20250903|09:37:55|S|100|19.170000||
B|QYLD|20250903|09:37:55|S|1|16.620000||
B|SCHD|20250903|09:37:55|S|50|27.839300||
B|SOUN|20250903|09:37:55|S|2000|13.380000||
B|SPY|20250903|09:37:55|S|1|642.745100||
B|TSLA|20250903|09:37:55|S|100|329.760000||
B|TSLA|20250903|09:37:55|S|300|329.730000||
B|TSLL|20250903|09:37:55|S|250|11.980000||
B|TSLL|20250903|09:37:55|S|1000|11.975000||
B|TSM|20250903|09:37:55|S|2|229.000000||
B|ASML|20250903|09:37:56|S|2|732.000000||
B|BOOT|20250903|09:37:56|S|23|184.440000||
B|BTBD|20250903|09:37:56|S|51|3.860000||
B|BTBD|20250903|09:37:56|S|100|3.860000||
B|GOOGL|20250903|09:37:56|S|100|227.001200||
B|MRVL|20250903|09:37:56|S|20|63.400000||
B|NVDA|20250903|09:37:56|S|10|169.625000||
B|NVDA|20250903|09:37:56|S|10|169.629300||
B|OPEN|20250903|09:37:56|S|176|5.195000||
B|RDDT|20250903|09:37:56|S|2|231.530000||
B|RDDT|20250903|09:37:56|S|60|231.540000||
B|TECS|20250903|09:37:56|S|100|24.885000||
B|TSLA|20250903|09:37:56|S|300|329.700000||
B|URG|20250903|09:37:56|S|600|1.610000||
B|AAPL|20250903|09:37:57|S|100|234.945000||
B|ETOR|20250903|09:37:57|S|100|47.000000||
B|GOOG|20250903|09:37:57|S|20|227.672700||
B|GOOGL|20250903|09:37:57|S|100|226.902700||
B|MSTU|20250903|09:37:57|S|12|5.445000||
B|PLTR|20250903|09:37:57|S|50|155.745000||
B|RDDT|20250903|09:37:57|S|30|231.730000||
B|SHV|20250903|09:37:57|S|1|110.139700||
B|SLDE|20250903|09:37:57|S|20|13.590000||
B|SMR|20250903|09:37:57|S|100|39.990000||
B|SOC|20250903|09:37:57|S|202|22.230000||
B|SOUN|20250903|09:37:57|S|187|13.375000||
B|SQM|20250903|09:37:57|S|11|43.260000||
B|SVXY|20250903|09:37:57|S|132|48.179300||
B|TLT|20250903|09:37:57|S|50|85.985000||
B|U|20250903|09:37:57|S|32|40.040000||
B|VKTX|20250903|09:37:57|S|300|27.520000||
B|AMD|20250903|09:37:58|S|70|161.290000||
B|CYTK|20250903|09:37:58|S|100|48.950000||
B|EWZ|20250903|09:37:58|S|1|29.009300||
B|FBTC|20250903|09:37:58|S|5|96.985000||
B|JEPI|20250903|09:37:58|S|1|56.695000||
B|NVDA|20250903|09:37:58|S|2|169.679000||
B|SMCI|20250903|09:37:58|S|100|40.520000||
B|TSM|20250903|09:37:58|S|50|229.000000||
B|VPL|20250903|09:37:58|S|8|85.527000||
B|XNCR|20250903|09:37:58|S|1|8.210000||
B|CYTK|20250903|09:37:59|S|100|48.940000||
B|GDXD|20250903|09:37:59|S|500|1.465000||
B|IREN|20250903|09:37:59|S|25|28.885000||
B|M|20250903|09:37:59|S|107|16.159100||
B|NVDA|20250903|09:37:59|S|100|169.679300||
B|OMCL|20250903|09:37:59|S|20|32.530000||
B|RGTI|20250903|09:37:59|S|33|15.429900||
B|TSLA|20250903|09:37:59|S|100|329.810000||
B|TSLA|20250903|09:37:59|S|100|329.850000||
B|AAOI|20250903|09:38:00|S|100|24.085000||
B|AAOI|20250903|09:38:00|S|100|24.110000||
B|AAOI|20250903|09:38:00|S|300|24.100000||
B|AAOI|20250903|09:38:00|S|400|24.100000||
B|AAPL|20250903|09:38:00|S|100|234.960000||
B|CMG|20250903|09:38:00|S|70|42.050000||
B|COIN|20250903|09:38:00|S|2|304.760000||
B|DLTR|20250903|09:38:00|S|300|102.405000||
B|GOOGL|20250903|09:38:00|S|20|226.791000||
B|LAKE|20250903|09:38:00|S|40|14.980000||
B|META|20250903|09:38:00|S|10|738.412600||
B|SNY|20250903|09:38:00|S|100|49.865000||
B|TLT|20250903|09:38:00|S|690|85.990000||
B|TSLA|20250903|09:38:00|S|5|329.830000||
B|TSLA|20250903|09:38:00|S|64|329.870000||
B|TSLA|20250903|09:38:00|S|65|329.870000||
B|TSM|20250903|09:38:00|S|12|229.000000||
B|VRT|20250903|09:38:00|S|1|123.930000||
B|WVE|20250903|09:38:00|S|100|7.140000||
B|ZS|20250903|09:38:00|S|200|265.385000||
B|CBRL|20250903|09:38:01|S|40|54.690000||
B|DXCM|20250903|09:38:01|S|33|75.055000||
B|GOOGL|20250903|09:38:01|S|70|226.968600||
B|NCSM|20250903|09:38:01|S|100|43.900000||
B|NVDA|20250903|09:38:01|S|100|169.715000||
B|RDDT|20250903|09:38:01|S|70|232.100000||
B|SABR|20250903|09:38:01|S|600|1.730000||
B|SOLZ|20250903|09:38:01|S|100|22.702400||
B|UEC|20250903|09:38:01|S|100|11.439300||
B|UNH|20250903|09:38:01|S|15|309.230000||
B|UUUU|20250903|09:38:01|S|600|11.409300||
B|ZS|20250903|09:38:01|S|63|265.900000||
B|AAL|20250903|09:38:02|S|1|13.700000||
B|AIHS|20250903|09:38:02|S|1500|4.190000||
B|CLS|20250903|09:38:02|S|200|202.990000||
B|CYTK|20250903|09:38:02|S|100|48.940000||
B|ELF|20250903|09:38:02|S|30|127.961000||
B|HBAN|20250903|09:38:02|S|142|17.735000||
B|NNE|20250903|09:38:02|S|117|33.390000||
B|PEP|20250903|09:38:02|S|80|150.064700||
B|SABR|20250903|09:38:02|S|600|1.740000||
B|SOFI|20250903|09:38:02|S|3|24.785000||
B|TEM|20250903|09:38:02|S|175|78.250000||
B|TSLA|20250903|09:38:02|S|25|329.820000||
B|TSLA|20250903|09:38:02|S|101|329.870000||
B|ZIM|20250903|09:38:02|S|2|13.510000||
B|ZS|20250903|09:38:02|S|100|265.790000||
B|CYTK|20250903|09:38:03|S|100|48.930000||
B|IBIT|20250903|09:38:03|S|1|63.165000||
B|IBKR|20250903|09:38:03|S|101|64.130000||
B|IWM|20250903|09:38:03|S|1|234.390000||
B|NVDA|20250903|09:38:03|S|100|169.689300||
B|PLG|20250903|09:38:03|S|200|1.690000||
B|PLG|20250903|09:38:03|S|400|1.690000||
B|PLG|20250903|09:38:03|S|1500|1.690000||
B|PLTR|20250903|09:38:03|S|1|155.790000||
B|PLTR|20250903|09:38:03|S|30|155.790000||
B|PLTR|20250903|09:38:03|S|100|155.780000||
B|TSLA|20250903|09:38:03|S|100|329.760000||
B|AAL|20250903|09:38:04|S|36|13.710000||
B|AEVA|20250903|09:38:04|S|1|13.720000||
B|AMD|20250903|09:38:04|S|3|161.380000||
B|HOOD|20250903|09:38:04|S|6|100.850000||
B|M|20250903|09:38:04|S|100|16.229300||
B|M|20250903|09:38:04|S|104|16.239000||
B|NVDA|20250903|09:38:04|S|100|169.630700||
B|PNC|20250903|09:38:04|S|30|203.850000||
B|QQQ|20250903|09:38:04|S|500|568.280700||
B|RL|20250903|09:38:04|S|40|313.940000||
B|TRON|20250903|09:38:04|S|800|4.195000||
B|TSLL|20250903|09:38:04|S|800|11.990000||
B|AFRM|20250903|09:38:05|S|2|83.190000||
B|AMD|20250903|09:38:05|S|1|161.340000||
B|AMD|20250903|09:38:05|S|100|161.340000||
B|DUOL|20250903|09:38:05|S|10|287.370000||
B|GOOG|20250903|09:38:05|S|10|227.790000||
B|GOOGL|20250903|09:38:05|S|5|227.027300||
B|HTFL|20250903|09:38:05|S|11|32.210000||
B|INTC|20250903|09:38:05|S|200|23.819300||
B|LYFT|20250903|09:38:05|S|2000|18.150000||
B|M|20250903|09:38:05|S|13|16.289100||
B|QQQ|20250903|09:38:05|S|50|568.257500||
B|QQQ|20250903|09:38:05|S|274|568.258800||
B|RR|20250903|09:38:05|S|10000|2.879900||
B|SOFI|20250903|09:38:05|S|300|24.785000||
B|AIHS|20250903|09:38:06|S|100|4.200000||
B|AIHS|20250903|09:38:06|S|100|4.200000||
B|ARWR|20250903|09:38:06|S|300|26.725000||
B|BTBD|20250903|09:38:06|S|300|3.900000||
B|CRWV|20250903|09:38:06|S|5|92.360000||
B|HMY|20250903|09:38:06|S|1|15.129300||
B|ING|20250903|09:38:06|S|17|23.900000||
B|SMR|20250903|09:38:06|S|300|39.980000||
B|SOXL|20250903|09:38:06|S|200|24.975000||
B|SQM|20250903|09:38:06|S|80|43.270000||
B|TIGO|20250903|09:38:06|S|2|49.950000||
B|UNP|20250903|09:38:06|S|50|222.196500||
B|ZION|20250903|09:38:06|S|100|57.570000||
B|CMCSA|20250903|09:38:07|S|20|34.145000||
B|CRWD|20250903|09:38:07|S|10|409.230000||
B|GOOG|20250903|09:38:07|S|50|227.705000||
B|META|20250903|09:38:07|S|2|738.385300||
B|APP|20250903|09:38:08|S|100|489.990000||
B|CRWD|20250903|09:38:08|S|2|409.220000||
B|GEG|20250903|09:38:08|S|100|3.380000||
B|GOOGL|20250903|09:38:08|S|100|226.898300||
B|IWM|20250903|09:38:08|S|2|234.485000||
B|LYFT|20250903|09:38:08|S|200|18.180000||
B|NVDA|20250903|09:38:08|S|600|169.685000||
B|RBLX|20250903|09:38:08|S|3|129.505000||
B|SCHL|20250903|09:38:08|S|10|26.940000||
B|SINT|20250903|09:38:08|S|100|5.460000||
B|SPYD|20250903|09:38:08|S|10|44.659300||
B|TSLA|20250903|09:38:08|S|30|329.920000||
B|TSLL|20250903|09:38:08|S|224|11.999300||
B|TSN|20250903|09:38:08|S|17|55.850000||
B|ZS|20250903|09:38:08|S|20|265.850000||
B|ZTS|20250903|09:38:08|S|3|152.921100||
B|AMD|20250903|09:38:09|S|25|161.370000||
B|AMZN|20250903|09:38:09|S|4|226.630000||
B|APP|20250903|09:38:09|S|10|488.660000||
B|BMNR|20250903|09:38:09|S|100|43.330000||
B|COST|20250903|09:38:09|S|400|939.795000||
B|CRK|20250903|09:38:09|S|4|16.545000||
B|HRMY|20250903|09:38:09|S|100|37.240000||
B|KKR|20250903|09:38:09|S|50|138.160000||
B|NVDA|20250903|09:38:09|S|5|169.655000||
B|NVDA|20250903|09:38:09|S|19|169.655000||
B|NVDA|20250903|09:38:09|S|100|169.620000||
B|QQQ|20250903|09:38:09|S|4|568.200000||
B|SLV|20250903|09:38:09|S|10|37.225000||
B|SOXL|20250903|09:38:09|S|100|24.975000||
B|VOO|20250903|09:38:09|S|9|590.928800||
B|ZIM|20250903|09:38:09|S|100|13.500000||
B|COIN|20250903|09:38:10|S|1|305.050800||
B|CRWD|20250903|09:38:10|S|100|409.220000||
B|GOOGL|20250903|09:38:10|S|25|226.755800||
B|GRBK|20250903|09:38:10|S|18|68.959500||
B|KHC|20250903|09:38:10|S|10|26.475000||
B|MSTR|20250903|09:38:10|S|100|340.960000||
B|NET|20250903|09:38:10|S|9|207.295000||
B|NVDA|20250903|09:38:10|S|1|169.610000||
B|NVDA|20250903|09:38:10|S|69|169.610700||
B|NVDL|20250903|09:38:10|S|20|78.680000||
B|OPEN|20250903|09:38:10|S|5600|5.215000||
B|RBLX|20250903|09:38:10|S|2|129.390000||
B|TSLA|20250903|09:38:10|S|20|329.830000||
B|CMG|20250903|09:38:11|S|55|42.070000||
B|GDX|20250903|09:38:11|S|76|65.335000||
B|GOOGL|20250903|09:38:11|S|300|226.725000||
B|JEF|20250903|09:38:11|S|100|65.040000||
B|NVDA|20250903|09:38:11|S|6|169.605000||
B|NVDA|20250903|09:38:11|S|60|169.575000||
B|REVG|20250903|09:38:11|S|5|60.030000||
B|RGTI|20250903|09:38:11|S|150|15.445000||
B|RYAAY|20250903|09:38:11|S|10|61.705000||
B|SGML|20250903|09:38:11|S|1000|5.950000||
B|TLT|20250903|09:38:11|S|442|85.985000||
B|TSLL|20250903|09:38:11|S|205|11.985000||
B|BBD|20250903|09:38:12|S|11|3.025000||
B|IWM|20250903|09:38:12|S|1|234.470000||
B|NEGG|20250903|09:38:12|S|2|39.940000||
B|NVDA|20250903|09:38:12|S|1|169.599300||
B|NVDA|20250903|09:38:12|S|5|169.595000||
B|PFGC|20250903|09:38:12|S|50|105.180000||
B|SOGP|20250903|09:38:12|S|20|22.680000||
B|SOXS|20250903|09:38:12|S|100|7.445100||
B|SOXS|20250903|09:38:12|S|100|7.450000||
B|TQQQ|20250903|09:38:12|S|20|88.230700||
B|TSLA|20250903|09:38:12|S|3|329.750000||
B|TSLA|20250903|09:38:12|S|3|329.780000||
B|AIHS|20250903|09:38:13|S|483|4.130000||
B|ASTS|20250903|09:38:13|S|100|47.910000||
B|BROS|20250903|09:38:13|S|14|72.480000||
B|FLUX|20250903|09:38:13|S|100|1.720000||
B|GTLB|20250903|09:38:13|S|100|47.620000||
B|LYFT|20250903|09:38:13|S|60|18.229100||
B|MP|20250903|09:38:13|S|5|68.480000||
B|NVDA|20250903|09:38:13|S|1|169.565000||
B|NVDA|20250903|09:38:13|S|42|169.595000||
B|NVDA|20250903|09:38:13|S|50|169.579000||
B|SOXL|20250903|09:38:13|S|100|24.940000||
B|SOXL|20250903|09:38:13|S|200|24.935000||
B|TOST|20250903|09:38:13|S|298|41.420000||
B|TSLA|20250903|09:38:13|S|3|329.790000||
B|TSLA|20250903|09:38:13|S|100|329.700000||
B|TSM|20250903|09:38:13|S|100|228.910000||
B|ADBE|20250903|09:38:14|S|12|345.850000||
B|ANET|20250903|09:38:14|S|100|136.420000||
B|CYTK|20250903|09:38:14|S|200|49.100000||
B|HIMS|20250903|09:38:14|S|20|43.010000||
B|HOOD|20250903|09:38:14|S|100|100.860000||
B|MRVL|20250903|09:38:14|S|2|63.200000||
B|NVDA|20250903|09:38:14|S|20|169.605000||
B|NVDA|20250903|09:38:14|S|40|169.609300||
B|PHG|20250903|09:38:14|S|47|27.129400||
B|SCHL|20250903|09:38:14|S|20|26.930000||
B|TSLA|20250903|09:38:14|S|3|329.730000||
B|TSLA|20250903|09:38:14|S|3|329.780000||
B|TSLA|20250903|09:38:14|S|3|329.780000||
B|TSLA|20250903|09:38:14|S|3|329.780000||
B|TSLA|20250903|09:38:14|S|10|329.770000||
B|UNH|20250903|09:38:14|S|100|309.150000||
B|WETO|20250903|09:38:14|S|300|2.190000||
B|WETO|20250903|09:38:14|S|500|2.200000||
B|XOM|20250903|09:38:14|S|45|114.395000||
B|CRM|20250903|09:38:15|S|100|254.610000||
B|HMY|20250903|09:38:15|S|1|15.139300||
B|MDB|20250903|09:38:15|S|3|316.018000||
B|SOFI|20250903|09:38:15|S|101|24.750000||
B|TEM|20250903|09:38:15|S|100|78.260000||
B|TSLA|20250903|09:38:15|S|3|329.860000||
B|CRDO|20250903|09:38:16|S|5|124.100000||
B|CSCO|20250903|09:38:16|S|100|67.815000||
B|FDX|20250903|09:38:16|S|20|225.220000||
B|M|20250903|09:38:16|S|100|16.301200||
B|MP|20250903|09:38:16|S|50|68.480000||
B|PLTR|20250903|09:38:16|S|101|155.610000||
B|PLTR|20250903|09:38:16|S|215|155.610000||
B|QQQ|20250903|09:38:16|S|2|568.129300||
B|QQQ|20250903|09:38:16|S|20|568.139300||
B|RDDT|20250903|09:38:16|S|3|232.070000||
B|RDDT|20250903|09:38:16|S|50|231.920000||
B|RDDT|20250903|09:38:16|S|100|232.070000||
B|TSLL|20250903|09:38:16|S|200|11.989300||
B|VSCO|20250903|09:38:16|S|500|22.767800||
B|AAPL|20250903|09:38:17|S|40|235.030000||
B|GCTK|20250903|09:38:17|S|100|5.130000||
B|JOBY|20250903|09:38:17|S|20|13.379000||
B|LULU|20250903|09:38:17|S|1|201.080000||
B|MLYS|20250903|09:38:17|S|100|28.330000||
B|RUN|20250903|09:38:17|S|555|16.099100||
B|SOUN|20250903|09:38:17|S|300|13.390000||
B|TSLA|20250903|09:38:17|S|3|329.867100||
B|ZS|20250903|09:38:17|S|170|265.720000||
B|AAPL|20250903|09:38:18|S|200|235.032100||
B|AMD|20250903|09:38:18|S|42|161.431400||
B|AMD|20250903|09:38:18|S|300|161.468300||
B|APP|20250903|09:38:18|S|20|488.780000||
B|CMCSA|20250903|09:38:18|S|1|34.145000||
B|JMIA|20250903|09:38:18|S|60|8.000000||
B|M|20250903|09:38:18|S|100|16.300900||
B|MDB|20250903|09:38:18|S|200|316.300000||
B|PM|20250903|09:38:18|S|10|165.340000||
B|SOGP|20250903|09:38:18|S|25|22.630000||
B|SOUN|20250903|09:38:18|S|41|13.390000||
B|SPXS|20250903|09:38:18|S|10000|4.270000||
B|TQQQ|20250903|09:38:18|S|25|88.250700||
B|ZS|20250903|09:38:18|S|100|265.259900||
B|BTBD|20250903|09:38:19|E|100|3.975000||
B|INTC|20250903|09:38:19|S|1000|23.813500||
B|IREN|20250903|09:38:19|S|500|28.925000||
B|META|20250903|09:38:19|S|47|737.960000||
B|RKLB|20250903|09:38:19|S|347|49.390000||
B|RR|20250903|09:38:19|S|500|2.885000||
B|SCHD|20250903|09:38:19|S|9|27.843500||
B|SUPV|20250903|09:38:19|S|364|7.745000||
B|TSLA|20250903|09:38:19|S|100|329.937100||
B|TSLA|20250903|09:38:19|S|246|329.980000||
B|AAPL|20250903|09:38:20|S|100|235.050000||
B|AMZN|20250903|09:38:20|S|5|226.668300||
B|CRWV|20250903|09:38:20|S|1|92.240000||
B|DKNG|20250903|09:38:20|S|67|47.955000||
B|GOOGL|20250903|09:38:20|S|50|226.720000||
B|GOOGL|20250903|09:38:20|S|100|226.768500||
B|IONQ|20250903|09:38:20|S|20|42.370000||
B|IWM|20250903|09:38:20|S|30|234.485000||
B|META|20250903|09:38:20|S|71|737.880000||
B|META|20250903|09:38:20|S|100|737.991600||
B|NVDA|20250903|09:38:20|S|7|169.669000||
B|TNA|20250903|09:38:20|S|100|41.425000||
B|TSLA|20250903|09:38:20|S|22|330.026300||
B|UVIX|20250903|09:38:20|S|100|12.695000||
B|AIHS|20250903|09:38:21|S|1|4.090000||
B|AMZN|20250903|09:38:21|S|150|226.622000||
B|ASTS|20250903|09:38:21|S|92|47.920000||
B|COIN|20250903|09:38:21|S|1|304.800000||
B|COST|20250903|09:38:21|S|100|939.485000||
B|GLD|20250903|09:38:21|S|1|327.090000||
B|GOOGL|20250903|09:38:21|S|100|226.745000||
B|MS|20250903|09:38:21|S|250|149.283200||
B|RGTI|20250903|09:38:21|S|1|15.430000||
B|SLV|20250903|09:38:21|S|155|37.235000||
B|TSLA|20250903|09:38:21|S|2|329.750000||
B|TSLA|20250903|09:38:21|S|40|329.807300||
B|TSLA|20250903|09:38:21|S|100|329.790000||
B|TSLL|20250903|09:38:21|S|30|11.979700||
B|TSLL|20250903|09:38:21|S|200|11.979300||
B|AAPL|20250903|09:38:22|S|10|235.245000||
B|AAPL|20250903|09:38:22|S|95|235.290000||
B|AAPL|20250903|09:38:22|S|100|235.260000||
B|AAPL|20250903|09:38:22|S|250|235.268300||
B|MRK|20250903|09:38:22|S|200|85.735000||
B|OKLL|20250903|09:38:22|S|100|30.340000||
B|QQQ|20250903|09:38:22|S|55|568.159500||
B|SMR|20250903|09:38:22|S|50|40.020000||
B|STSS|20250903|09:38:22|S|350|12.650000||
B|AAPL|20250903|09:38:23|S|66|235.290000||
B|AAPL|20250903|09:38:23|S|100|235.282200||
B|BBW|20250903|09:38:23|S|155|60.285000||
B|BMNR|20250903|09:38:23|S|100|43.350000||
B|BSV|20250903|09:38:23|S|7|78.655000||
B|DLTR|20250903|09:38:23|S|100|101.855000||
B|LENZ|20250903|09:38:23|S|100|39.750000||
B|MCB|20250903|09:38:23|S|100|79.240000||
B|PONY|20250903|09:38:23|S|300|14.190000||
B|RDDT|20250903|09:38:23|S|100|231.320000||
B|SOXL|20250903|09:38:23|S|5|24.900000||
B|STM|20250903|09:38:23|S|50|26.440000||
B|TSLA|20250903|09:38:23|S|1|329.677000||
B|TSLA|20250903|09:38:23|S|100|329.730000||
B|ZS|20250903|09:38:23|S|20|266.640000||
B|AAPL|20250903|09:38:24|S|100|235.298500||
B|AAPL|20250903|09:38:24|S|500|235.271400||
B|ASML|20250903|09:38:24|S|10|731.440000||
B|ASTS|20250903|09:38:24|S|100|47.870000||
B|COMM|20250903|09:38:24|S|200|16.215000||
B|GEOS|20250903|09:38:24|S|11|18.755000||
B|GME|20250903|09:38:24|S|100|23.525000||
B|MDY|20250903|09:38:24|S|4|593.820000||
B|MRP|20250903|09:38:24|S|88|34.440000||
B|PARR|20250903|09:38:24|S|100|35.610000||
B|SCHL|20250903|09:38:24|S|10|26.930000||
B|SOFI|20250903|09:38:24|S|100|24.750000||
B|SPYD|20250903|09:38:24|S|4|44.665000||
B|TLT|20250903|09:38:24|S|257|85.989300||
B|TSLA|20250903|09:38:24|S|5|329.518300||
B|TSLA|20250903|09:38:24|S|100|329.507300||
B|UNH|20250903|09:38:24|S|50|309.270000||
B|VFC|20250903|09:38:24|S|2000|14.990000||
B|AGI|20250903|09:38:25|S|70|32.240000||
B|CAR|20250903|09:38:25|S|11|162.520000||
B|CYTK|20250903|09:38:25|S|376|49.080000||
B|CYTK|20250903|09:38:25|S|700|49.160000||
B|CYTK|20250903|09:38:25|S|924|49.170000||
B|DLTR|20250903|09:38:25|S|15|102.115000||
B|GGAL|20250903|09:38:25|S|50|39.320000||
B|GTLB|20250903|09:38:25|S|300|47.640000||
B|IONS|20250903|09:38:25|S|100|60.470000||
B|META|20250903|09:38:25|S|50|737.679000||
B|SOUN|20250903|09:38:25|S|500|13.374900||
B|SQM|20250903|09:38:25|S|100|43.310000||
B|TSLA|20250903|09:38:25|S|1|329.450000||
B|AAPL|20250903|09:38:26|S|50|235.230000||
B|AIHS|20250903|09:38:26|S|27|4.060000||
B|AIR|20250903|09:38:26|S|10|76.460000||
B|BMNR|20250903|09:38:26|S|100|43.360000||
B|GTLB|20250903|09:38:26|S|100|47.740000||
B|GTLB|20250903|09:38:26|S|300|47.690000||
B|MLYS|20250903|09:38:26|S|3|28.395000||
B|NUGT|20250903|09:38:26|S|6|114.450000||
B|NVDA|20250903|09:38:26|S|50|169.559300||
B|NVDA|20250903|09:38:26|S|100|169.544900||
B|OPEN|20250903|09:38:26|S|300|5.220000||
B|PM|20250903|09:38:26|S|50|165.300000||
B|REXR|20250903|09:38:26|S|44|40.920000||
B|RVMD|20250903|09:38:26|S|300|39.840000||
B|TSLA|20250903|09:38:26|S|20|329.310000||
B|TSLA|20250903|09:38:26|S|100|329.400000||
B|TSLA|20250903|09:38:26|S|100|329.403700||
B|TSLL|20250903|09:38:26|S|1000|11.940000||
B|TSM|20250903|09:38:26|S|1|228.790000||
B|UBER|20250903|09:38:26|S|60|93.720000||
B|AAPL|20250903|09:38:27|S|5|235.238800||
B|AMD|20250903|09:38:27|S|100|161.337800||
B|DLTR|20250903|09:38:27|S|3|102.140000||
B|DLTR|20250903|09:38:27|S|200|102.040000||
B|GTLB|20250903|09:38:27|S|100|47.710000||
B|HSAI|20250903|09:38:27|S|100|24.950000||
B|HSAI|20250903|09:38:27|S|785|24.950000||
B|HSAI|20250903|09:38:27|S|986|25.030000||
B|MSCI|20250903|09:38:27|S|8|550.080000||
B|MU|20250903|09:38:27|S|56|118.555000||
B|NVDA|20250903|09:38:27|S|50|169.542200||
B|NVDA|20250903|09:38:27|S|100|169.575000||
B|RDTL|20250903|09:38:27|S|50|61.460000||
B|RVMD|20250903|09:38:27|S|300|39.890000||
B|SCHL|20250903|09:38:27|S|20|26.940000||
B|TSLA|20250903|09:38:27|S|7|329.350000||
B|TSLA|20250903|09:38:27|S|10|329.420000||
B|TSLA|20250903|09:38:27|S|100|329.440000||
B|ZS|20250903|09:38:27|S|100|265.645900||
B|NCLH|20250903|09:38:28|S|2|25.130000||
B|NUKK|20250903|09:38:28|S|4|5.240000||
B|NVDL|20250903|09:38:28|S|100|78.600000||
B|NVO|20250903|09:38:28|S|40|57.070000||
B|O|20250903|09:38:28|S|2|57.819100||
B|RDDT|20250903|09:38:28|S|25|231.080000||
B|RGTI|20250903|09:38:28|S|500|15.415000||
B|TSLA|20250903|09:38:28|S|10|329.305000||
B|TSLA|20250903|09:38:28|S|50|329.290000||
B|TSLL|20250903|09:38:28|S|70|11.939300||
B|U|20250903|09:38:28|S|100|40.040000||
B|U|20250903|09:38:28|S|700|40.032000||
B|VOO|20250903|09:38:28|S|2|590.829100||
B|AAPL|20250903|09:38:29|S|100|235.230000||
B|AMD|20250903|09:38:29|S|20|161.300000||
B|CRM|20250903|09:38:29|S|159|254.970000||
B|CTRA|20250903|09:38:29|S|1200|24.770000||
B|GOOGL|20250903|09:38:29|S|100|226.850000||
B|IAU|20250903|09:38:29|S|28|66.957500||
B|IONQ|20250903|09:38:29|S|100|42.390000||
B|JAAA|20250903|09:38:29|S|31|50.628100||
B|M|20250903|09:38:29|S|78|16.190000||
B|NVDA|20250903|09:38:29|S|34|169.565000||
B|RDTL|20250903|09:38:29|S|81|61.330000||
B|SNOY|20250903|09:38:29|S|3|16.570000||
B|SOGP|20250903|09:38:29|S|100|22.300000||
B|SOXS|20250903|09:38:29|S|100|7.470000||
B|TOST|20250903|09:38:29|S|5|41.408300||
B|TSLA|20250903|09:38:29|S|15|329.210000||
B|TSLA|20250903|09:38:29|S|96|329.230000||
B|VTI|20250903|09:38:29|S|11|317.128300||
B|AAPL|20250903|09:38:30|S|8|235.119000||
B|FTNT|20250903|09:38:30|S|5|77.060000||
B|NIO|20250903|09:38:30|S|789|6.325000||
B|NVDA|20250903|09:38:30|S|50|169.555000||
B|PLTR|20250903|09:38:30|S|10|155.650000||
B|PLTR|20250903|09:38:30|S|100|155.700000||
B|PLTR|20250903|09:38:30|S|400|155.690000||
B|RUN|20250903|09:38:30|S|50|16.099100||
B|SHY|20250903|09:38:30|S|40|82.689300||
B|SOXL|20250903|09:38:30|S|1|24.895000||
B|UPRO|20250903|09:38:30|S|5|100.459300||
B|YANG|20250903|09:38:30|S|10|25.845000||
B|AAPL|20250903|09:38:31|S|1000|235.160000||
B|ACM|20250903|09:38:31|S|4|125.445000||
B|APP|20250903|09:38:31|S|20|488.465000||
B|CSCO|20250903|09:38:31|S|100|67.775000||
B|ELVR|20250903|09:38:31|S|2|22.190000||
B|HLI|20250903|09:38:31|S|2|197.160000||
B|MRK|20250903|09:38:31|S|11|85.770000||
B|MU|20250903|09:38:31|S|16|118.550000||
B|NVDA|20250903|09:38:31|S|5|169.549300||
B|PLUG|20250903|09:38:31|S|1000|1.540000||
B|RDDT|20250903|09:38:31|S|200|231.050000||
B|RGTI|20250903|09:38:31|S|2|15.409800||
B|SOGP|20250903|09:38:31|S|1|22.480000||
B|SOGP|20250903|09:38:31|S|329|22.395000||
B|SOUN|20250903|09:38:31|S|500|13.357500||
B|SYF|20250903|09:38:31|S|39|75.630000||
B|TSLA|20250903|09:38:31|S|75|329.190000||
B|BRK/B|20250903|09:38:32|S|2|499.530000||
B|CRCL|20250903|09:38:32|S|100|120.480000||
B|CYTK|20250903|09:38:32|S|100|49.120000||
B|M|20250903|09:38:32|S|100|16.208800||
B|MLYS|20250903|09:38:32|S|20|28.440000||
B|MNST|20250903|09:38:32|S|15|62.700000||
B|ORLY|20250903|09:38:32|S|27|103.340000||
B|RKLB|20250903|09:38:32|S|6|49.260000||
B|TSLA|20250903|09:38:32|S|2|329.190000||
B|TSLA|20250903|09:38:32|S|200|329.200000||
B|YPF|20250903|09:38:32|S|178|30.340000||
B|GDXJ|20250903|09:38:33|S|383|84.095000||
B|IWM|20250903|09:38:33|S|1|234.540000||
B|KAR|20250903|09:38:33|S|148|29.060000||
B|LULU|20250903|09:38:33|S|1|201.110000||
B|NVDA|20250903|09:38:33|S|50|169.579300||
B|PEP|20250903|09:38:33|S|99|150.160000||
B|UPB|20250903|09:38:33|S|200|20.850000||
B|UPB|20250903|09:38:33|S|200|20.930000||
B|UPB|20250903|09:38:33|S|300|20.980000||
B|UPB|20250903|09:38:33|S|4000|20.980000||
B|WDC|20250903|09:38:33|S|50|85.100000||
B|ZS|20250903|09:38:33|S|100|266.295000||
B|BIDU|20250903|09:38:34|S|71|96.788000||
B|INMB|20250903|09:38:34|S|100|2.025000||
B|NRDY|20250903|09:38:34|S|2300|1.310000||
B|NVDA|20250903|09:38:34|S|37|169.599300||
B|NVDA|20250903|09:38:34|S|58|169.610000||
B|NVDA|20250903|09:38:34|S|100|169.620000||
B|OPEN|20250903|09:38:34|S|10|5.235000||
B|QCOM|20250903|09:38:34|S|3|157.790000||
B|SBUX|20250903|09:38:34|S|99|88.330000||
B|SBUX|20250903|09:38:34|S|101|88.330000||
B|TSLA|20250903|09:38:34|S|20|329.270000||
B|TSLA|20250903|09:38:34|S|200|329.250000||
B|VTS|20250903|09:38:34|S|48|26.320000||
B|APP|20250903|09:38:35|S|25|488.680000||
B|CX|20250903|09:38:35|S|500|9.190700||
B|ETHU|20250903|09:38:35|S|8|148.850000||
B|GOOGL|20250903|09:38:35|S|100|226.861200||
B|GOOGL|20250903|09:38:35|S|101|226.890000||
B|NAMM|20250903|09:38:35|S|100|3.340000||
B|NAMM|20250903|09:38:35|S|200|3.340000||
B|NVDA|20250903|09:38:35|S|1|169.613500||
B|OKE|20250903|09:38:35|S|2|74.490000||
B|TSLA|20250903|09:38:35|S|55|329.237800||
B|UUUU|20250903|09:38:35|S|210|11.439100||
B|WKC|20250903|09:38:35|S|20|27.450000||
B|ZS|20250903|09:38:35|S|200|265.424000||
B|ZS|20250903|09:38:35|S|3400|265.424000||
B|NKE|20250903|09:38:36|S|300|74.430000||
B|SOXS|20250903|09:38:36|S|10|7.465000||
B|TSLA|20250903|09:38:36|S|25|329.290000||
B|TSLA|20250903|09:38:36|S|100|329.359600||
B|AAPL|20250903|09:38:37|S|100|235.060000||
B|CTM|20250903|09:38:37|S|100|1.130000||
B|EXPE|20250903|09:38:37|S|2|213.545000||
B|GGAL|20250903|09:38:37|S|9|39.270000||
B|ORCL|20250903|09:38:37|S|30|224.564000||
B|RDTY|20250903|09:38:37|S|2|44.561500||
B|SMR|20250903|09:38:37|S|600|40.060000||
B|SOUN|20250903|09:38:37|S|100|13.377500||
B|SOXS|20250903|09:38:37|S|330|7.470000||
B|SOXS|20250903|09:38:37|S|1790|7.465000||
B|AIHS|20250903|09:38:38|S|100|4.130000||
B|APP|20250903|09:38:38|S|40|488.320000||
B|APP|20250903|09:38:38|S|50|487.990000||
B|APP|20250903|09:38:38|S|56|487.990000||
B|APP|20250903|09:38:38|S|200|487.990000||
B|APP|20250903|09:38:38|S|240|487.880300||
B|CPRT|20250903|09:38:38|S|30|48.500000||
B|CWVX|20250903|09:38:38|S|300|9.950000||
B|CWVX|20250903|09:38:38|S|500|9.950000||
B|CWVX|20250903|09:38:38|S|800|9.950000||
B|FSLR|20250903|09:38:38|S|6|197.060000||
B|GOSS|20250903|09:38:38|S|100|2.660000||
B|IDXX|20250903|09:38:38|S|2|639.760000||
B|MRK|20250903|09:38:38|S|75|85.765000||
B|QQQ|20250903|09:38:38|S|200|568.161900||
B|RR|20250903|09:38:38|S|1000|2.885000||
B|SMR|20250903|09:38:38|S|100|40.130000||
B|SMR|20250903|09:38:38|S|300|40.110000||
B|SMR|20250903|09:38:38|S|2000|40.130000||
B|STI|20250903|09:38:38|S|50|7.390000||
B|AAOI|20250903|09:38:39|S|300|24.030000||
B|AAPL|20250903|09:38:39|S|10|235.058800||
B|AMZN|20250903|09:38:39|S|156|226.590000||
B|ASML|20250903|09:38:39|S|1|731.960000||
B|BTBD|20250903|09:38:39|S|200|4.030000||
B|DECK|20250903|09:38:39|S|1|125.230000||
B|IONS|20250903|09:38:39|S|100|60.480000||
B|LULU|20250903|09:38:39|S|2|201.500000||
B|LULU|20250903|09:38:39|S|200|201.390000||
B|NVDA|20250903|09:38:39|S|110|169.689000||
B|PLTR|20250903|09:38:39|S|18|155.590000||
B|RDDT|20250903|09:38:39|S|200|231.180000||
B|TOST|20250903|09:38:39|S|100|41.358800||
B|TSLA|20250903|09:38:39|S|4|329.407500||
B|TSLA|20250903|09:38:39|S|27|329.380000||
B|TSLA|20250903|09:38:39|S|54|329.400000||
B|TSLA|20250903|09:38:39|S|100|329.380000||
B|TSLA|20250903|09:38:39|S|120|329.390000||
B|UGRO|20250903|09:38:39|S|300|0.446200||
B|ZS|20250903|09:38:39|S|100|266.060000||
B|ZS|20250903|09:38:39|S|100|266.060000||
B|AAPL|20250903|09:38:40|S|10|235.078800||
B|BMNR|20250903|09:38:40|S|100|43.350000||
B|HE|20250903|09:38:40|S|100|12.420000||
B|HRL|20250903|09:38:40|S|2|25.155000||
B|NAMM|20250903|09:38:40|S|100|3.480000||
B|OKLO|20250903|09:38:40|S|135|74.040000||
B|PLTR|20250903|09:38:40|S|100|155.610000||
B|QQQ|20250903|09:38:40|S|4|568.219300||
B|TLTW|20250903|09:38:40|S|800|22.520000||
B|TSLA|20250903|09:38:40|S|100|329.370000||
B|TSLA|20250903|09:38:40|S|100|329.390000||
B|TSLA|20250903|09:38:40|S|200|329.370000||
B|ZS|20250903|09:38:40|S|100|265.853600||
B|APP|20250903|09:38:41|S|30|488.700000||
B|BTBD|20250903|09:38:41|S|100|4.030000||
B|ETHA|20250903|09:38:41|S|200|33.145000||
B|IONS|20250903|09:38:41|S|100|60.480000||
B|IONS|20250903|09:38:41|S|100|60.480000||
B|KMB|20250903|09:38:41|S|31|128.940000||
B|LLY|20250903|09:38:41|S|1|733.700000||
B|META|20250903|09:38:41|S|3|738.331000||
B|NVO|20250903|09:38:41|S|20|57.115000||
B|OKLO|20250903|09:38:41|S|40|74.050000||
B|QQQ|20250903|09:38:41|S|50|568.207400||
B|RIVN|20250903|09:38:41|S|1|14.015000||
B|RUN|20250903|09:38:41|S|1200|16.138600||
B|SCHW|20250903|09:38:41|S|375|96.357800||
B|SOC|20250903|09:38:41|S|300|22.160000||
B|TLTW|20250903|09:38:41|S|100|22.525000||
B|TSLA|20250903|09:38:41|S|5|329.460000||
B|VLO|20250903|09:38:41|S|1|158.510000||
B|AMD|20250903|09:38:42|S|100|161.580000||
B|AMD|20250903|09:38:42|S|200|161.588000||
B|GENI|20250903|09:38:42|S|700|13.560700||
B|IDCC|20250903|09:38:42|S|2|278.990000||
B|IONS|20250903|09:38:42|S|100|60.480000||
B|MLYS|20250903|09:38:42|S|672|28.480000||
B|NVDA|20250903|09:38:42|S|2|169.765000||
B|RDDT|20250903|09:38:42|S|100|231.210000||
B|TSLA|20250903|09:38:42|S|2|329.470000||
B|UBER|20250903|09:38:42|S|5|93.760000||
B|AIRO|20250903|09:38:43|E|100|20.700000||
B|ANET|20250903|09:38:43|S|400|136.590000||
B|BTBD|20250903|09:38:43|E|2|4.069900||
B|CAT|20250903|09:38:43|S|3|415.810000||
B|GOOG|20250903|09:38:43|S|100|227.660000||
B|GOOG|20250903|09:38:43|S|200|227.651700||
B|GOOGL|20250903|09:38:43|S|100|226.870000||
B|IWM|20250903|09:38:43|S|2|234.540700||
B|M|20250903|09:38:43|S|500|16.181200||
B|OIH|20250903|09:38:43|S|800|255.380000||
B|PSX|20250903|09:38:43|S|100|133.560000||
B|REVG|20250903|09:38:43|E|100|59.610000||
B|SOFI|20250903|09:38:43|S|4|24.725000||
B|VOO|20250903|09:38:43|S|1|590.925000||
B|AAPL|20250903|09:38:44|S|10|235.140000||
B|ANET|20250903|09:38:44|S|3|136.860000||
B|ANET|20250903|09:38:44|S|7|136.680000||
B|ANET|20250903|09:38:44|S|192|136.850000||
B|ANET|20250903|09:38:44|S|300|136.780000||
B|ANET|20250903|09:38:44|S|300|136.800000||
B|ANET|20250903|09:38:44|S|350|136.800000||
B|ANET|20250903|09:38:44|S|1000|136.840000||
B|BABA|20250903|09:38:44|S|3|136.670000||
B|CVX|20250903|09:38:44|S|5|161.740000||
B|IONS|20250903|09:38:44|S|100|60.470000||
B|IWM|20250903|09:38:44|S|1|234.540000||
B|JEF|20250903|09:38:44|S|100|64.990000||
B|LYFT|20250903|09:38:44|S|50|18.110000||
B|WVE|20250903|09:38:44|S|124|7.230000||
B|ZETA|20250903|09:38:44|S|23|19.010000||
B|AGI|20250903|09:38:45|S|58|32.245000||
B|AMR|20250903|09:38:45|S|10|138.710000||
B|ANET|20250903|09:38:45|S|92|136.870000||
B|ANET|20250903|09:38:45|S|1000|136.860000||
B|BRKR|20250903|09:38:45|S|250|30.020000||
B|DHR|20250903|09:38:45|S|50|203.190000||
B|GKOS|20250903|09:38:45|S|7|93.940000||
B|MSFT|20250903|09:38:45|S|20|505.200000||
B|PAAS|20250903|09:38:45|S|100|34.689300||
B|RBLX|20250903|09:38:45|S|1|129.520000||
B|TMDX|20250903|09:38:45|S|2|108.190000||
B|TSLL|20250903|09:38:45|S|39|11.940000||
B|ZEPP|20250903|09:38:45|S|1|49.260000||
B|AAPL|20250903|09:38:46|S|45|235.140000||
B|CFR|20250903|09:38:46|S|5|129.540000||
B|ERJ|20250903|09:38:46|S|1|57.480000||
B|EXE|20250903|09:38:46|S|11|98.650000||
B|NBIS|20250903|09:38:46|S|5|65.960000||
B|OPEN|20250903|09:38:46|S|100|5.250000||
B|SMCI|20250903|09:38:46|S|25|40.560000||
B|TSLA|20250903|09:38:46|S|98|328.990000||
B|TSLL|20250903|09:38:46|S|240|11.935000||
B|AAPL|20250903|09:38:47|S|100|235.040000||
B|AIHS|20250903|09:38:47|S|194|4.160000||
B|AVGO|20250903|09:38:47|S|1|298.045000||
B|BTBD|20250903|09:38:47|E|236|4.180000||
B|COO|20250903|09:38:47|S|100|66.270000||
B|INTC|20250903|09:38:47|S|600|23.800000||
B|RKLB|20250903|09:38:47|S|10|49.360000||
B|RR|20250903|09:38:47|S|500|2.885000||
B|TEM|20250903|09:38:47|S|100|78.370000||
B|TSLA|20250903|09:38:47|S|77|329.045000||
B|AMD|20250903|09:38:48|S|100|161.490000||
B|BURL|20250903|09:38:48|S|6|294.850000||
B|COIN|20250903|09:38:48|S|10|304.560000||
B|CRDO|20250903|09:38:48|S|16|124.250000||
B|DPZ|20250903|09:38:48|S|20|466.830000||
B|DUO|20250903|09:38:48|S|150|2.735000||
B|ETHA|20250903|09:38:48|S|230|33.130000||
B|ETHA|20250903|09:38:48|S|400|33.130000||
B|ETHA|20250903|09:38:48|S|900|33.130000||
B|INTC|20250903|09:38:48|S|100|23.809300||
B|NAMM|20250903|09:38:48|S|100|3.480000||
B|NVDA|20250903|09:38:48|S|100|169.730000||
B|QBTS|20250903|09:38:48|S|1|15.690000||
B|QSR|20250903|09:38:48|S|7|62.910000||
B|SHEN|20250903|09:38:48|S|500|12.970000||
B|TSLL|20250903|09:38:48|S|50|11.925000||
B|TSLL|20250903|09:38:48|S|100|11.925000||
B|AMD|20250903|09:38:49|S|50|161.520000||
B|CRM|20250903|09:38:49|S|100|255.190000||
B|GOOGL|20250903|09:38:49|S|20|226.980000||
B|GOOGL|20250903|09:38:49|S|31|226.980000||
B|HIMS|20250903|09:38:49|S|100|43.200000||
B|INTC|20250903|09:38:49|S|147|23.805000||
B|INTC|20250903|09:38:49|S|1270|23.809300||
B|NRGV|20250903|09:38:49|S|1600|2.220000||
B|OPEN|20250903|09:38:49|S|100|5.250000||
B|OPEN|20250903|09:38:49|S|1000|5.245000||
B|SCHL|20250903|09:38:49|S|20|26.930000||
B|SINT|20250903|09:38:49|S|100|5.660000||
B|TSLA|20250903|09:38:49|S|100|328.970000||
B|ZS|20250903|09:38:49|S|100|265.890000||
B|EWS|20250903|09:38:50|S|6|27.879900||
B|HIMS|20250903|09:38:50|S|64|43.285000||
B|NVDA|20250903|09:38:50|S|100|169.805000||
B|RR|20250903|09:38:50|S|300|2.885000||
B|SMR|20250903|09:38:50|S|100|40.400000||
B|TSLL|20250903|09:38:50|S|500|11.927500||
B|ACN|20250903|09:38:51|S|50|254.140000||
B|AMZN|20250903|09:38:51|S|50|226.531200||
B|AVGO|20250903|09:38:51|S|20|298.110000||
B|GOOGL|20250903|09:38:51|S|4|226.950000||
B|GOOGL|20250903|09:38:51|S|100|226.970000||
B|HOOD|20250903|09:38:51|S|10|100.900000||
B|INSW|20250903|09:38:51|S|10|46.282800||
B|NVDA|20250903|09:38:51|S|10|169.869000||
B|NVDA|20250903|09:38:51|S|40|169.855000||
B|PEP|20250903|09:38:51|S|50|149.950000||
B|SMR|20250903|09:38:51|S|100|40.470000||
B|SQQQ|20250903|09:38:51|S|100|18.155000||
B|TSLA|20250903|09:38:51|S|50|329.270000||
B|TSLA|20250903|09:38:51|S|50|329.292900||
B|VWO|20250903|09:38:51|S|205|51.479300||
B|AVGO|20250903|09:38:52|S|112|298.330000||
B|AVGO|20250903|09:38:52|S|300|298.430000||
B|CNC|20250903|09:38:52|S|100|29.820000||
B|CNC|20250903|09:38:52|S|101|29.820000||
B|CNC|20250903|09:38:52|S|2000|29.820000||
B|DECK|20250903|09:38:52|S|200|125.275000||
B|GOOGL|20250903|09:38:52|S|100|226.961200||
B|MP|20250903|09:38:52|S|50|68.580000||
B|NVDA|20250903|09:38:52|S|100|169.837600||
B|RDDT|20250903|09:38:52|S|2|232.390000||
B|SINT|20250903|09:38:52|S|100|5.620000||
B|SQQQ|20250903|09:38:52|S|600|18.148800||
B|TEAM|20250903|09:38:52|S|200|172.941000||
B|TSLA|20250903|09:38:52|S|20|329.350000||
B|TSLA|20250903|09:38:52|S|50|329.320000||
B|UVIX|20250903|09:38:52|S|200|12.685000||
B|AMD|20250903|09:38:53|S|200|161.635000||
B|CPS|20250903|09:38:53|S|5|39.337100||
B|ETHU|20250903|09:38:53|S|70|149.230000||
B|MARA|20250903|09:38:53|S|100|16.177500||
B|OKLL|20250903|09:38:53|S|81|30.610000||
B|PLTR|20250903|09:38:53|S|100|155.705800||
B|PLTR|20250903|09:38:53|S|100|155.750000||
B|PLTR|20250903|09:38:53|S|200|155.690000||
B|RDDT|20250903|09:38:53|S|10|232.720000||
B|RR|20250903|09:38:53|S|300|2.885000||
B|TSLA|20250903|09:38:53|S|1|329.220000||
B|TTMI|20250903|09:38:53|S|57|45.530000||
B|AMCR|20250903|09:38:54|S|10|8.330000||
B|CRM|20250903|09:38:54|S|9|255.230000||
B|KGS|20250903|09:38:54|S|100|35.800000||
B|NVDA|20250903|09:38:54|S|10|169.849100||
B|PLTR|20250903|09:38:54|S|100|155.700000||
B|QQQ|20250903|09:38:54|S|10|568.379300||
B|RUN|20250903|09:38:54|S|207|16.160000||
B|TMDX|20250903|09:38:54|S|5|108.360000||
B|TRIP|20250903|09:38:54|S|300|16.965000||
B|TSLA|20250903|09:38:54|S|91|329.180000||
B|TSLA|20250903|09:38:54|S|100|329.180000||
B|TSM|20250903|09:38:54|S|50|229.110000||
B|U|20250903|09:38:54|S|200|40.070000||
B|VRT|20250903|09:38:54|S|400|124.100000||
B|ARQQ|20250903|09:38:55|S|10|28.195000||
B|CRF|20250903|09:38:55|S|141|7.839900||
B|GEV|20250903|09:38:55|S|10|582.020000||
B|JEM|20250903|09:38:55|S|40|2.500000||
B|NRGV|20250903|09:38:55|S|1600|2.210000||
B|PWR|20250903|09:38:55|S|3|376.580000||
B|QQQ|20250903|09:38:55|S|100|568.359300||
B|RKLB|20250903|09:38:55|S|100|49.610000||
B|SMR|20250903|09:38:55|S|100|40.430000||
B|SMR|20250903|09:38:55|S|100|40.440000||
B|TSLA|20250903|09:38:55|S|3|329.208000||
B|TSLA|20250903|09:38:55|S|350|329.250000||
B|UBER|20250903|09:38:55|S|84|94.000000||
B|AAPL|20250903|09:38:56|S|25|235.308600||
B|ADBE|20250903|09:38:56|S|10|346.120000||
B|ADCT|20250903|09:38:56|S|2738|3.170000||
B|ETHU|20250903|09:38:56|S|100|149.220000||
B|IBND|20250903|09:38:56|S|500|31.860000||
B|JPM|20250903|09:38:56|S|10|300.085000||
B|SKWD|20250903|09:38:56|S|38|50.090000||
B|TSLA|20250903|09:38:56|S|13|329.200000||
B|UEC|20250903|09:38:56|S|1000|11.465000||
B|WMT|20250903|09:38:56|S|16|98.340000||
B|AAPL|20250903|09:38:57|S|1|235.352400||
B|CMG|20250903|09:38:57|S|4|42.055000||
B|FEPI|20250903|09:38:57|S|11|45.440000||
B|NFLX|20250903|09:38:57|S|3|1212.780000||
B|NVDA|20250903|09:38:57|S|17|169.825000||
B|NVDA|20250903|09:38:57|S|100|169.825000||
B|QCOM|20250903|09:38:57|S|10|157.780000||
B|STI|20250903|09:38:57|S|74|7.273000||
B|TSLA|20250903|09:38:57|S|100|329.120000||
B|TSLA|20250903|09:38:57|S|100|329.170000||
B|TSLL|20250903|09:38:57|S|3000|11.935000||
B|V|20250903|09:38:57|S|3|349.695000||
B|VNM|20250903|09:38:57|S|10|18.209300||
B|DOW|20250903|09:38:58|S|170|24.375000||
B|ETHA|20250903|09:38:58|S|900|33.180000||
B|GEV|20250903|09:38:58|S|5|582.010000||
B|GOOG|20250903|09:38:58|S|100|227.720000||
B|NVDA|20250903|09:38:58|S|46|169.825000||
B|ORCL|20250903|09:38:58|S|3|224.560000||
B|SOUN|20250903|09:38:58|S|100|13.387500||
B|TEVA|20250903|09:38:58|S|100|18.820000||
B|TSLA|20250903|09:38:58|S|14|329.190000||
B|TSLA|20250903|09:38:58|S|100|329.110000||
B|TSLA|20250903|09:38:58|S|100|329.140000||
B|ANET|20250903|09:38:59|S|5|137.050000||
B|ANET|20250903|09:38:59|S|20|137.050000||
B|GOOGL|20250903|09:38:59|S|235|226.860000||
B|IWM|20250903|09:38:59|S|60|234.610700||
B|NVDA|20250903|09:38:59|S|2|169.827500||
B|NVDA|20250903|09:38:59|S|10|169.830000||
B|NVDA|20250903|09:38:59|S|50|169.830000||
B|PLD|20250903|09:38:59|S|32|111.480000||
B|SMR|20250903|09:38:59|S|50|40.400000||
B|SMR|20250903|09:38:59|S|250|40.320000||
B|STRK|20250903|09:38:59|S|100|94.990000||
B|TLT|20250903|09:38:59|S|10|85.989300||
B|TSLA|20250903|09:38:59|S|10|329.110000||
B|TSLA|20250903|09:38:59|S|79|329.010000||
B|TSLA|20250903|09:38:59|S|100|329.070000||
B|UNH|20250903|09:38:59|S|22|309.450000||
B|WULF|20250903|09:38:59|S|15|9.580000||
B|WULF|20250903|09:38:59|S|200|9.580000||
B|AAPL|20250903|09:39:00|S|50|235.338300||
B|AMZN|20250903|09:39:00|S|35|226.511200||
B|BA|20250903|09:39:00|S|20|233.720000||
B|IONS|20250903|09:39:00|S|100|60.480000||
B|NVDA|20250903|09:39:00|S|70|169.795000||
B|OSCR|20250903|09:39:00|S|200|16.615000||
B|QQQI|20250903|09:39:00|S|50|52.620000||
B|SMR|20250903|09:39:00|S|68|40.350000||
B|TSLA|20250903|09:39:00|S|30|329.050000||
B|TSM|20250903|09:39:00|S|100|229.140000||
B|XOP|20250903|09:39:00|S|100|134.760000||
B|ZS|20250903|09:39:00|S|200|266.162500||
B|ANET|20250903|09:39:01|S|10|137.140000||
B|ANET|20250903|09:39:01|S|10|137.150000||
B|ANET|20250903|09:39:01|S|150|137.150000||
B|CCL|20250903|09:39:01|S|50|31.329300||
B|IONS|20250903|09:39:01|S|8|60.470000||
B|LHX|20250903|09:39:01|S|1|275.370000||
B|MS|20250903|09:39:01|S|250|149.412700||
B|NVDA|20250903|09:39:01|S|100|169.837600||
B|PLTR|20250903|09:39:01|S|19|155.740000||
B|RDDT|20250903|09:39:01|S|100|233.240000||
B|SMR|20250903|09:39:01|S|200|40.310000||
B|SOFI|20250903|09:39:01|S|100|24.755000||
B|TLT|20250903|09:39:01|S|1|85.989300||
B|TM|20250903|09:39:01|S|1|193.130000||
B|TSLA|20250903|09:39:01|S|5|329.140000||
B|TSLL|20250903|09:39:01|S|200|11.929300||
B|XOM|20250903|09:39:01|S|3|114.338300||
B|AMZN|20250903|09:39:02|S|150|226.441500||
B|ANET|20250903|09:39:02|S|3|137.240000||
B|ANET|20250903|09:39:02|S|50|137.150000||
B|CRM|20250903|09:39:02|S|200|255.310000||
B|NVMI|20250903|09:39:02|S|10|235.340000||
B|PNC|20250903|09:39:02|S|30|203.650000||
B|RDDT|20250903|09:39:02|S|3|233.280000||
B|RDDT|20250903|09:39:02|S|22|233.330000||
B|SLB|20250903|09:39:02|S|101|35.620000||
B|SOFI|20250903|09:39:02|S|3|24.765000||
B|SOXS|20250903|09:39:02|S|3|7.445000||
B|TGT|20250903|09:39:02|S|379|92.368000||
B|TSLA|20250903|09:39:02|S|23|329.220000||
B|TSLA|20250903|09:39:02|S|23|329.240000||
B|TSLA|20250903|09:39:02|S|50|329.210000||
B|WVE|20250903|09:39:02|S|82|7.255000||
B|ADBE|20250903|09:39:03|S|6|346.135000||
B|ARRY|20250903|09:39:03|S|50|9.330000||
B|CRM|20250903|09:39:03|S|47|255.470000||
B|GGAL|20250903|09:39:03|S|100|39.400000||
B|IWM|20250903|09:39:03|S|2|234.630700||
B|LEN|20250903|09:39:03|S|50|132.390000||
B|NVDA|20250903|09:39:03|S|100|169.834900||
B|QQQ|20250903|09:39:03|S|7|568.509300||
B|RDDT|20250903|09:39:03|S|12|233.100000||
B|SKWD|20250903|09:39:03|S|50|50.090000||
B|SQQQ|20250903|09:39:03|S|100|18.145000||
B|TERN|20250903|09:39:03|S|300|7.640000||
B|UGRO|20250903|09:39:03|S|200|0.443200||
B|WDC|20250903|09:39:03|S|20|84.750000||
B|WVE|20250903|09:39:03|S|60|7.270000||
B|XLU|20250903|09:39:03|S|200|83.839300||
B|ANET|20250903|09:39:04|S|23|137.220000||
B|BTBD|20250903|09:39:04|E|1|4.205000||
B|EWZ|20250903|09:39:04|S|8|29.049300||
B|GENI|20250903|09:39:04|S|11|13.569100||
B|GOOG|20250903|09:39:04|S|40|227.720000||
B|HIMS|20250903|09:39:04|S|3|43.340000||
B|OPEN|20250903|09:39:04|S|500|5.195000||
B|QTUM|20250903|09:39:04|S|100|93.754500||
B|RDDT|20250903|09:39:04|S|10|233.270000||
B|SMR|20250903|09:39:04|S|60|40.330000||
B|TSLA|20250903|09:39:04|S|90|329.210000||
B|TSLA|20250903|09:39:04|S|100|329.240000||
B|AMZN|20250903|09:39:05|S|314|226.370000||
B|COIN|20250903|09:39:05|S|100|305.150000||
B|ECCpD|20250903|09:39:05|S|250|19.717500||
B|GMAB|20250903|09:39:05|S|705|26.790000||
B|GMAB|20250903|09:39:05|S|895|26.790000||
B|GOOGL|20250903|09:39:05|S|300|226.837000||
B|GOOGL|20250903|09:39:05|S|400|226.885500||
B|MRVL|20250903|09:39:05|S|100|63.315000||
B|NVDA|20250903|09:39:05|S|19|169.919100||
B|NVDA|20250903|09:39:05|S|100|169.920000||
B|SOUN|20250903|09:39:05|S|600|13.395000||
B|AAPL|20250903|09:39:06|S|50|235.358500||
B|AAPL|20250903|09:39:06|S|600|235.338500||
B|ANF|20250903|09:39:06|S|100|93.040000||
B|DUOL|20250903|09:39:06|S|30|287.820000||
B|DUOL|20250903|09:39:06|S|270|287.770000||
B|NIO|20250903|09:39:06|S|1|6.325000||
B|NVDA|20250903|09:39:06|S|200|169.914100||
B|OPEN|20250903|09:39:06|S|80|5.205000||
B|RBLX|20250903|09:39:06|S|12|129.920000||
B|SKYT|20250903|09:39:06|S|799|11.070000||
B|SNDX|20250903|09:39:06|S|500|16.365000||
B|TEM|20250903|09:39:06|S|175|78.420000||
B|TEM|20250903|09:39:06|S|800|78.450000||
B|TPR|20250903|09:39:06|S|50|103.830000||
B|TSLA|20250903|09:39:06|S|50|329.210000||
B|WHR|20250903|09:39:06|S|100|90.660000||
B|WMT|20250903|09:39:06|S|100|98.330000||
B|ZS|20250903|09:39:06|S|15|266.010000||
B|BA|20250903|09:39:07|S|5|233.600000||
B|BA|20250903|09:39:07|S|10|233.730000||
B|IONZ|20250903|09:39:07|S|100|13.850000||
B|LCID|20250903|09:39:07|S|100|18.070000||
B|MRNA|20250903|09:39:07|S|35|24.328800||
B|PLTR|20250903|09:39:07|S|100|155.970000||
B|QUBT|20250903|09:39:07|S|85|15.055000||
B|TEM|20250903|09:39:07|S|233|78.450000||
B|TEM|20250903|09:39:07|S|300|78.420000||
B|TEM|20250903|09:39:07|S|850|78.470000||
B|TSLA|20250903|09:39:07|S|50|329.290000||
B|TSLA|20250903|09:39:07|S|100|329.250000||
B|UPRO|20250903|09:39:07|S|6|100.566500||
B|AMRC|20250903|09:39:08|S|96|25.420000||
B|AVGO|20250903|09:39:08|S|30|298.860000||
B|CCJ|20250903|09:39:08|S|25|76.570000||
B|META|20250903|09:39:08|S|1|739.980000||
B|MOH|20250903|09:39:08|S|10|183.490000||
B|NVDA|20250903|09:39:08|S|100|169.930700||
B|QQQ|20250903|09:39:08|S|200|568.559300||
B|RDDT|20250903|09:39:08|S|4|233.250000||
B|STI|20250903|09:39:08|S|2|7.000000||
B|STI|20250903|09:39:08|S|3|7.000000||
B|STI|20250903|09:39:08|S|3|7.000000||
B|STI|20250903|09:39:08|S|100|7.000000||
B|TGT|20250903|09:39:08|S|40|92.330000||
B|TJX|20250903|09:39:08|S|300|138.900000||
B|TSLA|20250903|09:39:08|S|21|329.130000||
B|TSLA|20250903|09:39:08|S|140|329.157000||
B|UUUU|20250903|09:39:08|S|100|11.448800||
B|WVE|20250903|09:39:08|S|7|7.270000||
B|AAPL|20250903|09:39:09|S|35|235.330000||
B|CTRA|20250903|09:39:09|S|600|24.760000||
B|ETHU|20250903|09:39:09|S|50|149.275000||
B|NVDA|20250903|09:39:09|S|10|169.795000||
B|PLTR|20250903|09:39:09|S|33|155.880000||
B|PLTR|20250903|09:39:09|S|40|155.830000||
B|PLTR|20250903|09:39:09|S|100|155.842700||
B|RBLX|20250903|09:39:09|S|10|129.825000||
B|RVLV|20250903|09:39:09|S|1500|21.810000||
B|SCHL|20250903|09:39:09|S|20|26.930000||
B|TSLL|20250903|09:39:09|S|80|11.935000||
B|AVGO|20250903|09:39:10|S|20|298.680000||
B|BAM|20250903|09:39:10|S|20|58.920000||
B|BMNR|20250903|09:39:10|S|100|43.420000||
B|EXAS|20250903|09:39:10|S|1|48.170000||
B|FOXA|20250903|09:39:10|S|140|60.852700||
B|GAMB|20250903|09:39:10|S|7|8.390000||
B|GOOGL|20250903|09:39:10|S|55|227.160000||
B|GOOGL|20250903|09:39:10|S|87|227.175000||
B|GOOGL|20250903|09:39:10|S|200|227.160000||
B|GOOGL|20250903|09:39:10|S|500|227.165000||
B|IBIT|20250903|09:39:10|S|1|63.295000||
B|MNDY|20250903|09:39:10|S|100|188.640000||
B|NFTY|20250903|09:39:10|S|1|57.880000||
B|POWL|20250903|09:39:10|S|25|266.190000||
B|TSLA|20250903|09:39:10|S|30|328.980000||
B|TSLA|20250903|09:39:10|S|60|329.085000||
B|AMZN|20250903|09:39:11|S|2|226.260000||
B|CRWV|20250903|09:39:11|S|80|92.130000||
B|FIG|20250903|09:39:11|S|110|66.310000||
B|FOXA|20250903|09:39:11|S|100|60.870000||
B|FTNT|20250903|09:39:11|S|50|77.040000||
B|GOOG|20250903|09:39:11|S|400|228.040000||
B|GOOGL|20250903|09:39:11|S|8|227.190000||
B|GOOGL|20250903|09:39:11|S|50|227.190000||
B|GOOGL|20250903|09:39:11|S|100|227.180000||
B|GOOGL|20250903|09:39:11|S|200|227.235000||
B|NNE|20250903|09:39:11|S|104|33.560000||
B|NVDA|20250903|09:39:11|S|10|169.909000||
B|TSLA|20250903|09:39:11|S|100|329.030000||
B|TSLA|20250903|09:39:11|S|100|329.050000||
B|AAPL|20250903|09:39:12|S|50|235.280000||
B|AMD|20250903|09:39:12|S|40|161.710000||
B|AMD|20250903|09:39:12|S|50|161.720000||
B|BA|20250903|09:39:12|S|8|233.520000||
B|BTBD|20250903|09:39:12|S|37|4.239700||
B|ENPH|20250903|09:39:12|S|44|37.590000||
B|FITB|20250903|09:39:12|S|8|45.730000||
B|HIMZ|20250903|09:39:12|S|95|14.080000||
B|NVDA|20250903|09:39:12|S|25|170.060700||
B|NVDA|20250903|09:39:12|S|50|170.069100||
B|OPEN|20250903|09:39:12|S|100|5.205000||
B|SNDK|20250903|09:39:12|S|52|52.110000||
B|SYF|20250903|09:39:12|S|5|75.790000||
B|AMD|20250903|09:39:13|S|50|161.765000||
B|CLS|20250903|09:39:13|S|2|203.485000||
B|FOXA|20250903|09:39:13|S|13|60.870000||
B|FSLR|20250903|09:39:13|S|20|197.270000||
B|GIS|20250903|09:39:13|S|49|49.350000||
B|GOOG|20250903|09:39:13|S|80|228.080000||
B|GOOG|20250903|09:39:13|S|100|228.080000||
B|HMY|20250903|09:39:13|S|100|15.219300||
B|NVDA|20250903|09:39:13|S|5|170.055000||
B|RGTI|20250903|09:39:13|S|101|15.490000||
B|STRK|20250903|09:39:13|S|50|94.990000||
B|ZTS|20250903|09:39:13|S|3|153.046500||
B|ABEV|20250903|09:39:14|S|4000|2.150000||
B|GOOGL|20250903|09:39:14|S|1|227.310000||
B|GOOGL|20250903|09:39:14|S|25|227.325000||
B|M|20250903|09:39:14|S|300|16.055000||
B|NVDA|20250903|09:39:14|S|50|170.039100||
B|SION|20250903|09:39:14|S|17|26.110000||
B|SOGP|20250903|09:39:14|S|100|22.600000||
B|SOXL|20250903|09:39:14|S|1|25.025000||
B|SPHR|20250903|09:39:14|S|200|48.250000||
B|STI|20250903|09:39:14|S|5|6.830000||
B|AAPL|20250903|09:39:15|S|160|235.280000||
B|AAPL|20250903|09:39:15|S|440|235.300000||
B|BDX|20250903|09:39:15|S|52|184.550000||
B|GOOG|20250903|09:39:15|S|2|228.140000||
B|IREN|20250903|09:39:15|S|100|29.088800||
B|PLTR|20250903|09:39:15|S|100|155.820000||
B|STI|20250903|09:39:15|S|10|6.780000||
B|TEM|20250903|09:39:15|S|65|78.520000||
B|TSLA|20250903|09:39:15|S|10|329.095000||
B|TSLL|20250903|09:39:15|S|10|11.929300||
B|TSLL|20250903|09:39:15|S|500|11.929300||
B|AAPL|20250903|09:39:16|S|100|235.288300||
B|AIHS|20250903|09:39:16|S|200|4.040000||
B|BRK/B|20250903|09:39:16|S|1|498.570000||
B|ETSY|20250903|09:39:16|S|100|51.480000||
B|ETSY|20250903|09:39:16|S|200|51.480000||
B|FBL|20250903|09:39:16|S|200|44.400000||
B|GGAL|20250903|09:39:16|S|1|39.460000||
B|GOOG|20250903|09:39:16|S|50|228.111700||
B|GOOGL|20250903|09:39:16|S|1|227.325000||
B|GOOGL|20250903|09:39:16|S|100|227.345000||
B|GOOGL|20250903|09:39:16|S|200|227.311300||
B|LMND|20250903|09:39:16|S|30|51.780000||
B|LQDH|20250903|09:39:16|S|35|92.350000||
B|MDB|20250903|09:39:16|S|1|316.060000||
B|NVDA|20250903|09:39:16|S|10|170.060000||
B|NVDA|20250903|09:39:16|S|37|170.045000||
B|PBF|20250903|09:39:16|S|4|28.790000||
B|PLTR|20250903|09:39:16|S|70|155.800000||
B|RDDT|20250903|09:39:16|S|20|233.330000||
B|SNAP|20250903|09:39:16|S|200|7.590700||
B|SPR|20250903|09:39:16|S|140|41.510000||
B|SPYD|20250903|09:39:16|S|33|44.639300||
B|SVRA|20250903|09:39:16|S|50|3.415000||
B|W|20250903|09:39:16|S|8|78.315500||
B|ZM|20250903|09:39:16|S|75|82.710000||
B|DDOG|20250903|09:39:17|S|2|133.220000||
B|DNA|20250903|09:39:17|S|20|11.110000||
B|ICRpA|20250903|09:39:17|S|30|19.000000||
B|MTB|20250903|09:39:17|S|2|199.601000||
B|NBIS|20250903|09:39:17|S|400|65.885000||
B|RBLX|20250903|09:39:17|S|10|129.880000||
B|RDDT|20250903|09:39:17|S|5|233.340000||
B|RDDT|20250903|09:39:17|S|30|233.320000||
B|SNAP|20250903|09:39:17|S|200|7.590700||
B|SOGP|20250903|09:39:17|S|100|22.600000||
B|TSLL|20250903|09:39:17|S|10|11.929300||
B|UBER|20250903|09:39:17|S|38|93.938000||
B|UUUU|20250903|09:39:17|S|30|11.439100||
B|AAPL|20250903|09:39:18|S|150|235.180000||
B|ABEV|20250903|09:39:18|S|9900|2.150000||
B|AVT|20250903|09:39:18|S|20|52.100000||
B|COST|20250903|09:39:18|S|73|938.770000||
B|ETHA|20250903|09:39:18|S|250|33.195000||
B|ETHA|20250903|09:39:18|S|900|33.200000||
B|GGAL|20250903|09:39:18|S|1|39.510000||
B|GOOGL|20250903|09:39:18|S|60|227.260000||
B|GOOGL|20250903|09:39:18|S|100|227.192300||
B|IWM|20250903|09:39:18|S|1|234.560000||
B|KLAC|20250903|09:39:18|S|1|838.000000||
B|NVDA|20250903|09:39:18|S|40|170.069100||
B|NVDA|20250903|09:39:18|S|300|170.105000||
B|NVDA|20250903|09:39:18|S|600|170.115000||
B|OKTA|20250903|09:39:18|S|100|89.770000||
B|RDTL|20250903|09:39:18|S|7|62.450000||
B|STX|20250903|09:39:18|S|100|172.800000||
B|AIRO|20250903|09:39:19|S|20|20.710000||
B|APP|20250903|09:39:19|S|1|490.060000||
B|BITO|20250903|09:39:19|S|100|19.239300||
B|BRK/B|20250903|09:39:19|S|1|498.550000||
B|GOOG|20250903|09:39:19|S|50|228.290000||
B|GSL|20250903|09:39:19|S|1|30.485000||
B|KHC|20250903|09:39:19|S|1|26.479300||
B|NVDA|20250903|09:39:19|S|3|170.139300||
B|SQQQ|20250903|09:39:19|S|100|18.135000||
B|TSLL|20250903|09:39:19|S|1|11.945000||
B|UNG|20250903|09:39:19|S|2000|13.185000||
B|APP|20250903|09:39:20|S|25|489.520000||
B|BHE|20250903|09:39:20|S|10|39.525000||
B|BROS|20250903|09:39:20|S|4|72.360000||
B|HOOD|20250903|09:39:20|S|50|101.070000||
B|JPM|20250903|09:39:20|S|36|300.161500||
B|MNDY|20250903|09:39:20|S|15|188.640000||
B|MPV|20250903|09:39:20|S|100|19.900000||
B|NVDA|20250903|09:39:20|S|10|170.049300||
B|NVO|20250903|09:39:20|S|350|57.119000||
B|RDDT|20250903|09:39:20|S|25|233.500000||
B|SCHL|20250903|09:39:20|S|10|26.930000||
B|SMCI|20250903|09:39:20|S|5|40.540000||
B|SPY|20250903|09:39:20|S|300|642.890700||
B|VZ|20250903|09:39:20|S|100|43.385000||
B|BRK/B|20250903|09:39:21|S|10|498.550000||
B|DBX|20250903|09:39:21|S|200|28.590000||
B|DLTR|20250903|09:39:21|S|300|100.460000||
B|ISRG|20250903|09:39:21|S|21|467.630000||
B|JOBY|20250903|09:39:21|S|100|13.389300||
B|MP|20250903|09:39:21|S|5|68.358000||
B|NVDA|20250903|09:39:21|S|40|169.989000||
B|NVDA|20250903|09:39:21|S|50|169.989000||
B|NVO|20250903|09:39:21|S|20|57.117000||
B|QQQ|20250903|09:39:21|S|35|568.427500||
B|RPM|20250903|09:39:21|S|100|122.800000||
B|SOXL|20250903|09:39:21|S|50|24.980000||
B|SOXL|20250903|09:39:21|S|100|24.975000||
B|STNE|20250903|09:39:21|S|36|16.320000||
B|Z|20250903|09:39:21|S|100|82.107000||
B|AVGO|20250903|09:39:22|S|16|298.460000||
B|BTBD|20250903|09:39:22|E|100|4.270000||
B|CRCL|20250903|09:39:22|S|100|120.300000||
B|CTM|20250903|09:39:22|S|100|1.130000||
B|GOOG|20250903|09:39:22|S|10|228.028300||
B|GOOGL|20250903|09:39:22|S|40|227.170000||
B|IREN|20250903|09:39:22|S|50|29.028800||
B|MRVL|20250903|09:39:22|S|320|63.249100||
B|PLTR|20250903|09:39:22|S|100|155.760000||
B|RDDT|20250903|09:39:22|S|7|233.320000||
B|RDDT|20250903|09:39:22|S|100|233.370000||
B|ROOT|20250903|09:39:22|S|600|88.190000||
B|SMU|20250903|09:39:22|E|2|27.498200||
B|TSLA|20250903|09:39:22|S|4|329.380000||
B|VOO|20250903|09:39:22|S|2|590.988800||
B|WMT|20250903|09:39:22|S|99|98.200000||
B|WMT|20250903|09:39:22|S|100|98.200000||
B|CG|20250903|09:39:23|S|44|64.665000||
B|COIN|20250903|09:39:23|S|100|305.040000||
B|GOOG|20250903|09:39:23|S|100|228.009100||
B|GOOG|20250903|09:39:23|S|400|228.000000||
B|IONS|20250903|09:39:23|S|1|60.609300||
B|IWM|20250903|09:39:23|S|1|234.530000||
B|LLY|20250903|09:39:23|S|4|733.880000||
B|MRVL|20250903|09:39:23|S|12|63.255000||
B|NVDA|20250903|09:39:23|S|2|169.979300||
B|NVDA|20250903|09:39:23|S|15|169.980000||
B|NVDA|20250903|09:39:23|S|82|169.974300||
B|RDDT|20250903|09:39:23|S|17|233.370000||
B|RDDT|20250903|09:39:23|S|100|233.370000||
B|SMR|20250903|09:39:23|S|100|40.450000||
B|STAG|20250903|09:39:23|S|3|36.260000||
B|TSLA|20250903|09:39:23|S|100|329.490000||
B|AREC|20250903|09:39:24|S|10|1.915000||
B|CRCL|20250903|09:39:24|S|6|120.300000||
B|DRD|20250903|09:39:24|S|21|20.940000||
B|GOOGL|20250903|09:39:24|S|100|227.250000||
B|HOOD|20250903|09:39:24|S|32|100.920000||
B|MRVL|20250903|09:39:24|S|10|63.278300||
B|MU|20250903|09:39:24|S|201|118.610000||
B|NVDA|20250903|09:39:24|S|15|170.030000||
B|RDDT|20250903|09:39:24|S|50|233.410000||
B|SINT|20250903|09:39:24|S|25|5.800000||
B|SOFI|20250903|09:39:24|S|1|24.775000||
B|SPXS|20250903|09:39:24|S|3|4.265000||
B|SPY|20250903|09:39:24|S|100|642.865000||
B|STI|20250903|09:39:24|S|25|6.710000||
B|TSLL|20250903|09:39:24|S|1|11.959300||
B|ZS|20250903|09:39:24|S|200|266.143200||
B|AVGO|20250903|09:39:25|S|50|298.490000||
B|CLX|20250903|09:39:25|S|50|122.000000||
B|COIN|20250903|09:39:25|S|4|304.850000||
B|NBIS|20250903|09:39:25|S|175|65.890000||
B|NVDA|20250903|09:39:25|S|3|169.985000||
B|NVDA|20250903|09:39:25|S|100|169.985000||
B|PLTR|20250903|09:39:25|S|8|155.600000||
B|RDDT|20250903|09:39:25|S|5|233.390000||
B|RDDT|20250903|09:39:25|S|100|233.390000||
B|STTK|20250903|09:39:25|S|700|1.210000||
B|TSLA|20250903|09:39:25|S|20|329.470000||
B|TSLA|20250903|09:39:25|S|30|329.530000||
B|VTEB|20250903|09:39:25|S|217|48.825000||
B|BRK/B|20250903|09:39:26|S|1|498.600000||
B|GOOGL|20250903|09:39:26|S|100|227.302400||
B|IBIT|20250903|09:39:26|S|1|63.285000||
B|INTC|20250903|09:39:26|S|300|23.795000||
B|NEGG|20250903|09:39:26|S|10|39.200000||
B|NVDA|20250903|09:39:26|S|1|170.015000||
B|NVDA|20250903|09:39:26|S|30|170.030000||
B|OPEN|20250903|09:39:26|S|600|5.215000||
B|PLTR|20250903|09:39:26|S|100|155.600000||
B|PLTR|20250903|09:39:26|S|100|155.610000||
B|QQQ|20250903|09:39:26|S|69|568.417500||
B|RKLB|20250903|09:39:26|S|200|49.530000||
B|TSLA|20250903|09:39:26|S|100|329.500000||
B|AIRE|20250903|09:39:27|S|6|0.416000||
B|APP|20250903|09:39:27|S|10|488.821500||
B|APP|20250903|09:39:27|S|100|489.045000||
B|CIFR|20250903|09:39:27|S|72|8.465000||
B|DECK|20250903|09:39:27|S|50|125.160000||
B|GOOGL|20250903|09:39:27|S|100|227.259100||
B|GOOGL|20250903|09:39:27|S|100|227.259100||
B|GOOGL|20250903|09:39:27|S|100|227.260100||
B|HUT|20250903|09:39:27|S|100|27.850000||
B|IONQ|20250903|09:39:27|S|100|42.480000||
B|JD|20250903|09:39:27|S|109|31.019100||
B|LUNR|20250903|09:39:27|S|200|8.744600||
B|MRVL|20250903|09:39:27|S|15|63.188500||
B|NVDA|20250903|09:39:27|S|50|170.045000||
B|NVO|20250903|09:39:27|S|600|57.128800||
B|PLTR|20250903|09:39:27|S|100|155.650000||
B|TGT|20250903|09:39:27|S|2|92.180000||
B|TQQQ|20250903|09:39:27|S|1000|88.350700||
B|TSLA|20250903|09:39:27|S|100|329.540000||
B|UTHR|20250903|09:39:27|S|1|409.780000||
B|AFRM|20250903|09:39:28|S|10|83.197100||
B|AIHS|20250903|09:39:28|S|100|3.820000||
B|DIS|20250903|09:39:28|S|1|118.280000||
B|LYFT|20250903|09:39:28|S|50|17.999300||
B|MRVL|20250903|09:39:28|S|100|63.239000||
B|NVDA|20250903|09:39:28|S|1|170.030000||
B|NVDA|20250903|09:39:28|S|100|170.025000||
B|OKLO|20250903|09:39:28|S|25|74.380000||
B|TSLL|20250903|09:39:28|S|100|11.970000||
B|TSLL|20250903|09:39:28|S|200|11.965000||
B|ARM|20250903|09:39:29|S|53|133.405000||
B|AVGO|20250903|09:39:29|S|20|298.550000||
B|CBRL|20250903|09:39:29|S|40|54.720000||
B|CTRA|20250903|09:39:29|S|700|24.760000||
B|FIG|20250903|09:39:29|S|300|66.320000||
B|INTC|20250903|09:39:29|S|2|23.815000||
B|NVII|20250903|09:39:29|S|1|29.800000||
B|RL|20250903|09:39:29|S|20|313.820000||
B|SCHL|20250903|09:39:29|S|20|26.920000||
B|TGT|20250903|09:39:29|S|50|92.210000||
B|TMDX|20250903|09:39:29|S|1|108.790000||
B|AMZN|20250903|09:39:30|S|50|226.100500||
B|DOCS|20250903|09:39:30|S|10|67.410000||
B|IREN|20250903|09:39:30|S|165|29.070000||
B|NVDA|20250903|09:39:30|S|15|170.040000||
B|NVDA|20250903|09:39:30|S|85|170.040000||
B|NVDA|20250903|09:39:30|S|100|170.040000||
B|NVDA|20250903|09:39:30|S|100|170.040000||
B|NVDA|20250903|09:39:30|S|100|170.070000||
B|RDDT|20250903|09:39:30|S|400|233.155000||
B|SOUN|20250903|09:39:30|S|390|13.320700||
B|VT|20250903|09:39:30|S|2|133.165000||
B|VYM|20250903|09:39:30|S|2|138.569100||
B|AGI|20250903|09:39:31|S|50|32.309000||
B|GOOG|20250903|09:39:31|S|10|228.061000||
B|GOOG|20250903|09:39:31|S|10|228.065000||
B|KITT|20250903|09:39:31|S|100|0.634900||
B|OXY|20250903|09:39:31|S|645|47.999300||
B|RDDT|20250903|09:39:31|S|50|233.295000||
B|SMR|20250903|09:39:31|S|100|40.390000||
B|SMR|20250903|09:39:31|S|100|40.460000||
B|SMR|20250903|09:39:31|S|300|40.450000||
B|SNOY|20250903|09:39:31|S|2|16.570000||
B|STSS|20250903|09:39:31|S|10|12.790000||
B|TLT|20250903|09:39:31|S|756|85.987500||
B|TSLL|20250903|09:39:31|S|200|11.955000||
B|DLTR|20250903|09:39:32|S|50|100.240000||
B|GOOGL|20250903|09:39:32|S|50|227.255000||
B|GOOGL|20250903|09:39:32|S|100|227.226300||
B|GRRR|20250903|09:39:32|S|10|17.270000||
B|NVDA|20250903|09:39:32|S|30|170.119000||
B|NVDA|20250903|09:39:32|S|33|170.115000||
B|NVDA|20250903|09:39:32|S|200|170.115000||
B|PSKY|20250903|09:39:32|S|300|14.610000||
B|RDDT|20250903|09:39:32|S|100|233.400000||
B|SMR|20250903|09:39:32|S|61|40.460000||
B|SOUN|20250903|09:39:32|S|200|13.347500||
B|TSLL|20250903|09:39:32|S|100|11.965000||
B|CRCL|20250903|09:39:33|S|20|120.510000||
B|GOOGL|20250903|09:39:33|S|100|227.219000||
B|GRRR|20250903|09:39:33|S|50|17.290000||
B|HIMS|20250903|09:39:33|S|281|43.290000||
B|MSTR|20250903|09:39:33|S|10|341.670000||
B|NIO|20250903|09:39:33|S|100|6.285000||
B|RDDT|20250903|09:39:33|S|6|233.240000||
B|RGTI|20250903|09:39:33|S|100|15.459300||
B|SQQQ|20250903|09:39:33|S|100|18.135000||
B|VOO|20250903|09:39:33|S|1|591.039100||
B|ZETA|20250903|09:39:33|S|5|18.990000||
B|ZS|20250903|09:39:33|S|100|265.980100||
B|BTBD|20250903|09:39:34|E|1|4.429900||
B|DE|20250903|09:39:34|S|14|477.040000||
B|ETHA|20250903|09:39:34|S|400|33.215000||
B|GGLL|20250903|09:39:34|S|20|56.070000||
B|JAAA|20250903|09:39:34|S|617|50.625500||
B|MLYS|20250903|09:39:34|S|100|28.550000||
B|RDDT|20250903|09:39:34|S|100|233.240000||
B|TGT|20250903|09:39:34|S|1|92.247600||
B|TSLA|20250903|09:39:34|S|45|329.560000||
B|TTWO|20250903|09:39:34|S|28|241.260000||
B|AAPL|20250903|09:39:35|S|30|235.100000||
B|AIHS|20250903|09:39:35|S|20|3.930000||
B|GOOGL|20250903|09:39:35|S|50|227.395000||
B|GOOGL|20250903|09:39:35|S|80|227.359000||
B|GOOGL|20250903|09:39:35|S|280|227.350000||
B|LULU|20250903|09:39:35|S|100|201.310000||
B|LYFT|20250903|09:39:35|S|100|17.999300||
B|PLTR|20250903|09:39:35|S|7|155.900000||
B|PLTR|20250903|09:39:35|S|400|155.900000||
B|RDTL|20250903|09:39:35|S|8|62.420000||
B|SEM|20250903|09:39:35|S|100|12.890000||
B|TQQQ|20250903|09:39:35|S|200|88.420700||
B|TSLA|20250903|09:39:35|S|50|329.690000||
B|APP|20250903|09:39:36|S|31|489.330000||
B|APP|20250903|09:39:36|S|101|489.330000||
B|BABA|20250903|09:39:36|S|100|136.520000||
B|BTBD|20250903|09:39:36|E|500|4.425000||
B|DK|20250903|09:39:36|S|50|32.105000||
B|DLTR|20250903|09:39:36|S|100|100.380000||
B|GOOGL|20250903|09:39:36|S|1700|227.380000||
B|META|20250903|09:39:36|S|1|739.170000||
B|RDDT|20250903|09:39:36|S|25|233.410000||
B|RIVN|20250903|09:39:36|S|700|14.005000||
B|STLA|20250903|09:39:36|S|1|9.290000||
B|TSLA|20250903|09:39:36|S|10|329.630000||
B|TSLA|20250903|09:39:36|S|26|329.690000||
B|UBER|20250903|09:39:36|S|30|94.110000||
B|AAPL|20250903|09:39:37|S|20|235.110000||
B|DELL|20250903|09:39:37|S|134|121.350000||
B|GOOG|20250903|09:39:37|S|3|228.116000||
B|IDCC|20250903|09:39:37|S|100|279.130000||
B|MPWR|20250903|09:39:37|S|1|826.050000||
B|NVDA|20250903|09:39:37|S|25|170.197800||
B|QQQ|20250903|09:39:37|S|30|568.600000||
B|VPL|20250903|09:39:37|S|1|85.569000||
B|ZETA|20250903|09:39:37|S|80|18.990000||
B|AMAT|20250903|09:39:38|S|3|155.990000||
B|AMD|20250903|09:39:38|S|1|161.665000||
B|GOOGL|20250903|09:39:38|S|3|227.299100||
B|GOOGL|20250903|09:39:38|S|15|227.285100||
B|GOOGL|20250903|09:39:38|S|73|227.328600||
B|GOOGL|20250903|09:39:38|S|100|227.280000||
B|KO|20250903|09:39:38|S|10|68.689100||
B|NBIS|20250903|09:39:38|S|36|65.915000||
B|OSCR|20250903|09:39:38|S|200|16.595000||
B|SPYD|20250903|09:39:38|S|8|44.639300||
B|AGI|20250903|09:39:39|S|200|32.320000||
B|AU|20250903|09:39:39|S|18|60.245000||
B|FIX|20250903|09:39:39|S|1|702.930000||
B|FSLR|20250903|09:39:39|S|60|197.270000||
B|GOOGL|20250903|09:39:39|S|50|227.410700||
B|GOOGL|20250903|09:39:39|S|200|227.378100||
B|IONQ|20250903|09:39:39|S|50|42.400000||
B|NIO|20250903|09:39:39|S|158|6.285000||
B|NRIX|20250903|09:39:39|S|50|9.330000||
B|RDDT|20250903|09:39:39|S|50|233.410000||
B|RXO|20250903|09:39:39|S|300|16.220000||
B|AAPL|20250903|09:39:40|S|240|235.185000||
B|AIHS|20250903|09:39:40|S|57|3.940000||
B|AKRO|20250903|09:39:40|S|500|45.710000||
B|CRM|20250903|09:39:40|S|30|255.210000||
B|LYFT|20250903|09:39:40|S|5|17.930000||
B|NIO|20250903|09:39:40|S|5|6.285000||
B|QBTS|20250903|09:39:40|S|1|15.640000||
B|SAIL|20250903|09:39:40|S|22|20.905000||
B|SMR|20250903|09:39:40|S|300|40.130000||
B|VCLT|20250903|09:39:40|S|1|75.115000||
B|WOLF|20250903|09:39:40|S|1|1.340000||
B|ZETA|20250903|09:39:40|S|100|18.985000||
B|DK|20250903|09:39:41|S|14|32.150000||
B|DK|20250903|09:39:41|S|47|32.170000||
B|DK|20250903|09:39:41|S|89|32.170000||
B|GOOGL|20250903|09:39:41|S|50|227.410000||
B|MDB|20250903|09:39:41|S|46|315.810000||
B|MRVL|20250903|09:39:41|S|2|63.380000||
B|NVDA|20250903|09:39:41|S|3|170.059000||
B|NVDY|20250903|09:39:41|S|200|16.325000||
B|NVDY|20250903|09:39:41|S|200|16.330000||
B|TSM|20250903|09:39:41|S|100|229.270000||
B|UPST|20250903|09:39:41|S|20|68.730000||
B|WPC|20250903|09:39:41|S|800|66.360000||
B|WULF|20250903|09:39:41|S|220|9.577100||
B|AIHS|20250903|09:39:42|S|100|3.970000||
B|BRK/B|20250903|09:39:42|S|1|498.280000||
B|BTBD|20250903|09:39:42|S|100|4.408000||
B|DELL|20250903|09:39:42|S|200|121.350000||
B|GOOG|20250903|09:39:42|S|50|228.231400||
B|GOOGL|20250903|09:39:42|S|1500|227.430000||
B|LYFT|20250903|09:39:42|S|100|17.949300||
B|NVDA|20250903|09:39:42|S|100|170.091000||
B|SOFI|20250903|09:39:42|S|10|24.777000||
B|TSLL|20250903|09:39:42|S|200|11.969300||
B|ZS|20250903|09:39:42|S|100|265.930400||
B|ADSK|20250903|09:39:43|S|1|323.625000||
B|AIHS|20250903|09:39:43|S|75|3.980000||
B|CMF|20250903|09:39:43|S|84|55.710000||
B|GOOGL|20250903|09:39:43|S|46|227.500000||
B|HIMS|20250903|09:39:43|S|35|43.218800||
B|HIMS|20250903|09:39:43|S|80|43.218800||
B|IBRX|20250903|09:39:43|S|10000|2.379900||
B|MUB|20250903|09:39:43|S|97|104.029300||
B|SMR|20250903|09:39:43|S|60|40.110000||
B|TSLA|20250903|09:39:43|S|1|329.540000||
B|TSLA|20250903|09:39:43|S|100|329.500000||
B|TSLA|20250903|09:39:43|S|100|329.540000||
B|TSLA|20250903|09:39:43|S|200|329.520000||
B|TSLL|20250903|09:39:43|S|1000|11.969300||
B|AGI|20250903|09:39:44|S|52|32.297000||
B|AIHS|20250903|09:39:44|S|31|3.980000||
B|BRK/B|20250903|09:39:44|S|100|498.180000||
B|CIFR|20250903|09:39:44|S|250|8.499300||
B|FLUX|20250903|09:39:44|S|100|1.800000||
B|GFS|20250903|09:39:44|S|100|33.075000||
B|GLW|20250903|09:39:44|S|30|69.080000||
B|GOOG|20250903|09:39:44|S|51|228.321700||
B|HIMS|20250903|09:39:44|S|50|43.218800||
B|NNE|20250903|09:39:44|S|71|33.510000||
B|NVDA|20250903|09:39:44|S|100|169.980000||
B|RDDT|20250903|09:39:44|S|5|233.530000||
B|RDTL|20250903|09:39:44|S|100|62.470000||
B|RDTL|20250903|09:39:44|S|200|62.570000||
B|SOXL|20250903|09:39:44|S|100|25.005000||
B|SWIN|20250903|09:39:44|S|300|4.250000||
B|TSLA|20250903|09:39:44|S|4|329.470000||
B|WOLF|20250903|09:39:44|S|100|1.335000||
B|BMNR|20250903|09:39:45|S|200|43.415000||
B|BTBD|20250903|09:39:45|S|100|4.420100||
B|CRWD|20250903|09:39:45|S|30|407.920000||
B|GOOGL|20250903|09:39:45|S|100|227.481200||
B|GOOGL|20250903|09:39:45|S|370|227.478300||
B|HMY|20250903|09:39:45|S|232|15.235000||
B|NVDA|20250903|09:39:45|S|20|169.999000||
B|NVDY|20250903|09:39:45|S|700|16.320000||
B|OPEN|20250903|09:39:45|S|400|5.215000||
B|PAAS|20250903|09:39:45|S|1|34.749300||
B|RDDT|20250903|09:39:45|S|46|233.560000||
B|ROKU|20250903|09:39:45|S|5|97.100000||
B|T|20250903|09:39:45|S|5|28.785000||
B|TSLA|20250903|09:39:45|S|30|329.480000||
B|TSLA|20250903|09:39:45|S|100|329.460000||
B|ZETA|20250903|09:39:45|S|60|18.985000||
B|CRM|20250903|09:39:46|S|40|255.190000||
B|CRNX|20250903|09:39:46|S|20|33.968000||
B|CWEN|20250903|09:39:46|S|400|28.680000||
B|DLTR|20250903|09:39:46|S|11|100.530000||
B|GOOGL|20250903|09:39:46|S|22|227.680000||
B|HIMS|20250903|09:39:46|S|80|43.208600||
B|KHC|20250903|09:39:46|S|500|26.520000||
B|MSFT|20250903|09:39:46|S|15|505.520000||
B|NVDA|20250903|09:39:46|S|100|170.009400||
B|OPEN|20250903|09:39:46|S|100|5.215000||
B|SOC|20250903|09:39:46|S|100|22.340000||
B|SOC|20250903|09:39:46|S|200|22.320000||
B|TSLA|20250903|09:39:46|S|25|329.430000||
B|TSM|20250903|09:39:46|S|100|229.210000||
B|UEC|20250903|09:39:46|S|100|11.459300||
B|UPST|20250903|09:39:46|S|2|68.750000||
B|VEON|20250903|09:39:46|S|20|56.500000||
B|AAPL|20250903|09:39:47|S|8|235.348300||
B|DOCS|20250903|09:39:47|S|20|67.355000||
B|GOOGL|20250903|09:39:47|S|15|227.660000||
B|GOOGL|20250903|09:39:47|S|100|227.647600||
B|NVDA|20250903|09:39:47|S|100|170.050700||
B|OKLO|20250903|09:39:47|S|100|74.100000||
B|SQQQ|20250903|09:39:47|S|88|18.135000||
B|TGT|20250903|09:39:47|S|100|92.210000||
B|VERI|20250903|09:39:47|S|200|3.045000||
B|ZTO|20250903|09:39:47|S|36|17.960000||
B|APP|20250903|09:39:48|S|80|488.620000||
B|BRK/B|20250903|09:39:48|S|100|498.200000||
B|BTBD|20250903|09:39:48|E|200|4.400000||
B|CIFR|20250903|09:39:48|S|250|8.489300||
B|GOOG|20250903|09:39:48|S|100|228.532900||
B|KO|20250903|09:39:48|S|387|68.678000||
B|NNE|20250903|09:39:48|S|4|33.510000||
B|NVDA|20250903|09:39:48|S|1|170.019000||
B|NVDA|20250903|09:39:48|S|40|170.019000||
B|ODP|20250903|09:39:48|S|100|20.700000||
B|RDDT|20250903|09:39:48|S|200|233.640000||
B|RNR|20250903|09:39:48|S|1|244.270000||
B|RR|20250903|09:39:48|S|100|2.895000||
B|SOXL|20250903|09:39:48|S|100|25.005000||
B|SOXL|20250903|09:39:48|S|100|25.010000||
B|TSLA|20250903|09:39:48|S|2|329.410000||
B|TSLA|20250903|09:39:48|S|100|329.405000||
B|TSLA|20250903|09:39:48|S|100|329.490000||
B|ZETA|20250903|09:39:48|S|200|18.980000||
B|ZS|20250903|09:39:48|S|200|265.225000||
B|AFRM|20250903|09:39:49|S|15|83.170000||
B|BRK/B|20250903|09:39:49|S|1|498.200000||
B|ETHA|20250903|09:39:49|S|32|33.175000||
B|FIG|20250903|09:39:49|S|15|66.320000||
B|GOOGL|20250903|09:39:49|S|20|227.750000||
B|GOOGL|20250903|09:39:49|S|900|227.730000||
B|HOOD|20250903|09:39:49|S|100|100.750000||
B|HOOD|20250903|09:39:49|S|300|100.760000||
B|IONS|20250903|09:39:49|S|19|60.780000||
B|MLYS|20250903|09:39:49|S|10|28.780000||
B|MP|20250903|09:39:49|S|100|68.230000||
B|NFLX|20250903|09:39:49|S|4|1215.600000||
B|NFLX|20250903|09:39:49|S|8|1215.600000||
B|NFLX|20250903|09:39:49|S|12|1214.720000||
B|TSLA|20250903|09:39:49|S|100|329.350000||
B|AAPL|20250903|09:39:50|S|8|235.258000||
B|ASTS|20250903|09:39:50|S|3|47.910000||
B|AVGO|20250903|09:39:50|S|6|298.560000||
B|FTNT|20250903|09:39:50|S|3|76.930000||
B|GOOGL|20250903|09:39:50|S|4|227.760000||
B|GOOGL|20250903|09:39:50|S|140|227.750000||
B|SY|20250903|09:39:50|S|200|3.790000||
B|TSLA|20250903|09:39:50|S|10|329.300000||
B|TSLA|20250903|09:39:50|S|200|329.250000||
B|ANET|20250903|09:39:51|S|2|137.050000||
B|AXP|20250903|09:39:51|S|5|331.050000||
B|CDNS|20250903|09:39:51|S|20|341.980000||
B|CIFR|20250903|09:39:51|S|300|8.490000||
B|CPNG|20250903|09:39:51|S|1|28.270000||
B|GENI|20250903|09:39:51|S|10|13.565000||
B|GOOG|20250903|09:39:51|S|100|228.660000||
B|GOOG|20250903|09:39:51|S|200|228.610000||
B|MPWR|20250903|09:39:51|S|11|825.380000||
B|OKLL|20250903|09:39:51|S|16|30.250000||
B|QUBT|20250903|09:39:51|S|100|14.940000||
B|QUBT|20250903|09:39:51|S|500|14.940000||
B|SOXL|20250903|09:39:51|S|951|24.997300||
B|SOXL|20250903|09:39:51|S|1000|24.999900||
B|TIGR|20250903|09:39:51|S|700|12.140000||
B|TSLA|20250903|09:39:51|S|200|329.175000||
B|UEC|20250903|09:39:51|S|49|11.459300||
B|AIHS|20250903|09:39:52|S|105|3.959900||
B|ALB|20250903|09:39:52|S|150|80.110000||
B|AMD|20250903|09:39:52|S|53|161.425000||
B|DLTR|20250903|09:39:52|S|100|100.760000||
B|DUST|20250903|09:39:52|S|200|15.229900||
B|ETHU|20250903|09:39:52|S|13|149.280000||
B|GOOGL|20250903|09:39:52|S|10|227.855000||
B|GOOGL|20250903|09:39:52|S|200|227.848400||
B|GOOGL|20250903|09:39:52|S|400|227.811000||
B|HUT|20250903|09:39:52|S|40|27.670000||
B|KCE|20250903|09:39:52|S|10|154.190000||
B|SQQQ|20250903|09:39:52|S|50|18.135000||
B|SQQQ|20250903|09:39:52|S|100|18.135000||
B|U|20250903|09:39:52|S|400|40.115000||
B|ZS|20250903|09:39:52|S|100|265.657100||
B|ASTS|20250903|09:39:53|S|1|47.878300||
B|BTBD|20250903|09:39:53|S|500|4.400000||
B|COO|20250903|09:39:53|S|100|66.220000||
B|CRWD|20250903|09:39:53|S|10|407.770000||
B|GOOG|20250903|09:39:53|S|125|228.720000||
B|GOOGL|20250903|09:39:53|S|100|227.870000||
B|GOOGL|20250903|09:39:53|S|100|227.880000||
B|GOOGL|20250903|09:39:53|S|100|227.900000||
B|JEPI|20250903|09:39:53|S|1|56.685000||
B|NVDA|20250903|09:39:53|S|100|170.160000||
B|SE|20250903|09:39:53|S|50|176.870000||
B|SOUN|20250903|09:39:53|S|2300|13.315000||
B|ZS|20250903|09:39:53|S|100|265.130000||
B|AFCG|20250903|09:39:54|S|90|4.530000||
B|BIDU|20250903|09:39:54|S|15|96.500000||
B|GOOG|20250903|09:39:54|S|103|228.739000||
B|PBR/A|20250903|09:39:54|S|50|11.499300||
B|RBLU|20250903|09:39:54|S|4|89.440000||
B|RDDT|20250903|09:39:54|S|50|233.740000||
B|SOC|20250903|09:39:54|S|37|22.450000||
B|SOC|20250903|09:39:54|S|300|22.440000||
B|SOFI|20250903|09:39:54|S|100|24.760000||
B|TECK|20250903|09:39:54|S|100|34.758300||
B|TECK|20250903|09:39:54|S|300|34.750000||
B|TSLA|20250903|09:39:54|S|1|329.100000||
B|ULTY|20250903|09:39:54|S|500|5.650000||
B|XPEV|20250903|09:39:54|S|200|20.115000||
B|XPEV|20250903|09:39:54|S|374|20.115000||
B|ZM|20250903|09:39:54|S|40|82.670000||
B|CCJ|20250903|09:39:55|S|50|76.630000||
B|DELL|20250903|09:39:55|S|40|121.320000||
B|GOOG|20250903|09:39:55|S|100|228.761000||
B|IAG|20250903|09:39:55|S|103|9.663500||
B|IWM|20250903|09:39:55|S|1|234.620000||
B|LI|20250903|09:39:55|S|50|23.570000||
B|MENS|20250903|09:39:55|S|90|60.460000||
B|MRVL|20250903|09:39:55|S|100|63.490000||
B|MRVL|20250903|09:39:55|S|100|63.490000||
B|MRVL|20250903|09:39:55|S|127|63.498100||
B|NVDA|20250903|09:39:55|S|100|170.170000||
B|NVMI|20250903|09:39:55|S|20|236.320000||
B|OSCR|20250903|09:39:55|S|10|16.560000||
B|PGEN|20250903|09:39:55|S|1|4.990000||
B|PLTR|20250903|09:39:55|S|100|155.790000||
B|RBLX|20250903|09:39:55|S|76|129.990000||
B|RDDT|20250903|09:39:55|S|13|233.710000||
B|SMTI|20250903|09:39:55|S|50|33.460000||
B|SN|20250903|09:39:55|S|42|118.890000||
B|SOC|20250903|09:39:55|S|100|22.440000||
B|TSLA|20250903|09:39:55|S|11|329.128000||
B|UPS|20250903|09:39:55|S|18|85.620000||
B|ZS|20250903|09:39:55|S|100|264.960000||
B|AMD|20250903|09:39:56|S|30|161.490000||
B|BP|20250903|09:39:56|S|171|35.045000||
B|CCJ|20250903|09:39:56|S|100|76.630000||
B|FIG|20250903|09:39:56|S|150|66.240000||
B|GOOG|20250903|09:39:56|S|2|228.708300||
B|GOOG|20250903|09:39:56|S|10|228.697300||
B|GOOGL|20250903|09:39:56|S|400|227.844000||
B|IYR|20250903|09:39:56|S|82|96.060000||
B|MEXX|20250903|09:39:56|S|200|18.990000||
B|NIO|20250903|09:39:56|S|500|6.285000||
B|PLTR|20250903|09:39:56|S|3100|155.779900||
B|RBLX|20250903|09:39:56|S|49|129.910000||
B|RDDT|20250903|09:39:56|S|30|233.760000||
B|SPOT|20250903|09:39:56|S|51|703.695000||
B|ZS|20250903|09:39:56|S|100|264.790000||
B|ZS|20250903|09:39:56|S|1400|265.721800||
B|AAPL|20250903|09:39:57|S|100|235.390000||
B|AAPL|20250903|09:39:57|S|150|235.410000||
B|AIHS|20250903|09:39:57|S|30|3.950000||
B|AMD|20250903|09:39:57|S|40|161.510000||
B|ASML|20250903|09:39:57|S|2|732.240000||
B|AVGO|20250903|09:39:57|S|90|298.640000||
B|GLD|20250903|09:39:57|S|200|327.146200||
B|META|20250903|09:39:57|S|3|739.210000||
B|TECX|20250903|09:39:57|S|100|17.750000||
B|TSLA|20250903|09:39:57|S|1|329.200000||
B|TSLA|20250903|09:39:57|S|100|329.340000||
B|UBER|20250903|09:39:57|S|100|93.918800||
B|USO|20250903|09:39:57|S|30|75.520100||
B|ZIM|20250903|09:39:57|S|100|13.510000||
B|AAPL|20250903|09:39:58|S|330|235.405000||
B|APP|20250903|09:39:58|S|100|489.090000||
B|APP|20250903|09:39:58|S|200|489.370000||
B|BTBD|20250903|09:39:58|E|300|4.430000||
B|ELF|20250903|09:39:58|S|10|127.710000||
B|GOOG|20250903|09:39:58|S|100|228.751700||
B|GOOGL|20250903|09:39:58|S|40|227.960000||
B|QLD|20250903|09:39:58|S|500|123.425000||
B|RDDT|20250903|09:39:58|S|30|233.690000||
B|RGTI|20250903|09:39:58|S|120|15.415000||
B|SCHG|20250903|09:39:58|S|8|30.479900||
B|SPR|20250903|09:39:58|S|10|41.400000||
B|UAL|20250903|09:39:58|S|100|107.800000||
B|ZTO|20250903|09:39:58|S|11|17.930000||
B|AIHS|20250903|09:39:59|S|100|3.980000||
B|AIHS|20250903|09:39:59|S|100|3.980000||
B|APP|20250903|09:39:59|S|1|489.480000||
B|BRK/B|20250903|09:39:59|S|1|497.910000||
B|COMM|20250903|09:39:59|S|100|16.305000||
B|GOOGL|20250903|09:39:59|S|61|227.960000||
B|HOOD|20250903|09:39:59|S|100|100.740300||
B|META|20250903|09:39:59|S|1|739.210000||
B|NRGV|20250903|09:39:59|S|500|2.210000||
B|UUUU|20250903|09:39:59|S|300|11.469100||
B|VST|20250903|09:39:59|S|20|185.330000||
B|AMD|20250903|09:40:00|S|1|161.480000||
B|FTNT|20250903|09:40:00|S|10|76.900000||
B|GDX|20250903|09:40:00|S|200|65.459900||
B|GOOGL|20250903|09:40:00|S|200|227.932800||
B|GSL|20250903|09:40:00|S|25|30.530000||
B|LYFT|20250903|09:40:00|S|66|17.860700||
B|NUGT|20250903|09:40:00|S|4|114.690000||
B|NVYY|20250903|09:40:00|S|8|25.090000||
B|PSKY|20250903|09:40:00|S|100|14.590000||
B|SINT|20250903|09:40:00|S|180|5.764300||
B|SOXL|20250903|09:40:00|S|3|25.010000||
B|TSLA|20250903|09:40:00|S|23|329.320000||
B|VOO|20250903|09:40:00|S|245|591.098600||
B|AAP|20250903|09:40:01|S|600|58.870000||
B|AVAV|20250903|09:40:01|S|9|242.500000||
B|BTBD|20250903|09:40:01|E|598|4.409900||
B|CWAN|20250903|09:40:01|S|113|20.280000||
B|FTNT|20250903|09:40:01|S|30|76.925000||
B|GOOGL|20250903|09:40:01|S|200|227.839000||
B|GWW|20250903|09:40:01|S|4|1019.880000||
B|IONS|20250903|09:40:01|S|92|60.660000||
B|ITW|20250903|09:40:01|S|1|262.055000||
B|META|20250903|09:40:01|S|9|739.325100||
B|NVDA|20250903|09:40:01|S|19|170.160000||
B|PLTR|20250903|09:40:01|S|100|155.880000||
B|SIGA|20250903|09:40:01|S|100|8.630000||
B|SNAP|20250903|09:40:01|S|500|7.585000||
B|SOFI|20250903|09:40:01|S|5000|24.751500||
B|SOXL|20250903|09:40:01|S|1|25.029300||
B|SPOT|20250903|09:40:01|S|9|703.695000||
B|TSLA|20250903|09:40:01|S|38|329.465000||
B|AAPL|20250903|09:40:02|S|2|235.329000||
B|AAPL|20250903|09:40:02|S|10|235.348600||
B|AAPL|20250903|09:40:02|S|100|235.348600||
B|EQNR|20250903|09:40:02|S|88|24.315000||
B|GLD|20250903|09:40:02|S|50|327.180000||
B|GOOGL|20250903|09:40:02|S|300|227.671500||
B|GOOGL|20250903|09:40:02|S|300|227.680000||
B|KEY|20250903|09:40:02|S|7|19.009300||
B|LYFT|20250903|09:40:02|S|50|17.919300||
B|PLTR|20250903|09:40:02|S|5|155.870000||
B|PLTR|20250903|09:40:02|S|30|155.870000||
B|RDDT|20250903|09:40:02|S|100|234.420000||
B|SBET|20250903|09:40:02|S|100|17.125000||
B|TSLL|20250903|09:40:02|S|41|11.965000||
B|UAL|20250903|09:40:02|S|10|107.782000||
B|YPF|20250903|09:40:02|S|138|30.490000||
B|CAN|20250903|09:40:03|S|5000|0.735400||
B|GOOG|20250903|09:40:03|S|10|228.390000||
B|IONQ|20250903|09:40:03|S|100|42.385000||
B|PLTR|20250903|09:40:03|S|365|155.880000||
B|SPOT|20250903|09:40:03|S|14|703.695000||
B|TSLA|20250903|09:40:03|S|17|329.520000||
B|UNH|20250903|09:40:03|S|200|308.631000||
B|AMZN|20250903|09:40:04|S|50|226.491700||
B|AMZN|20250903|09:40:04|S|100|226.500000||
B|GOOGL|20250903|09:40:04|S|15|227.692700||
B|ORCL|20250903|09:40:04|S|2|224.370000||
B|PLTR|20250903|09:40:04|S|56|155.880000||
B|PLTR|20250903|09:40:04|S|400|155.880000||
B|RDDT|20250903|09:40:04|S|51|234.460000||
B|S|20250903|09:40:04|S|130|17.900000||
B|SQQQ|20250903|09:40:04|S|3|18.125000||
B|TSLA|20250903|09:40:04|S|50|329.500000||
B|UPST|20250903|09:40:04|S|6|68.647000||
B|YPF|20250903|09:40:04|S|184|30.445000||
B|CLS|20250903|09:40:05|S|1000|203.590000||
B|DAL|20250903|09:40:05|S|47|62.840000||
B|FSLR|20250903|09:40:05|S|35|197.240000||
B|GOOGL|20250903|09:40:05|S|1|227.681700||
B|GOOGL|20250903|09:40:05|S|200|227.715000||
B|IONQ|20250903|09:40:05|S|23|42.385000||
B|MSTR|20250903|09:40:05|S|29|342.150000||
B|NVDA|20250903|09:40:05|S|100|170.330000||
B|NVDA|20250903|09:40:05|S|100|170.330000||
B|RDDT|20250903|09:40:05|S|20|234.780000||
B|ZM|20250903|09:40:05|S|7|82.685000||
B|EOG|20250903|09:40:06|S|48|125.400000||
B|GOOG|20250903|09:40:06|S|300|228.495000||
B|GOOGL|20250903|09:40:06|S|100|227.598500||
B|META|20250903|09:40:06|S|19|739.750000||
B|NVDA|20250903|09:40:06|S|100|170.315000||
B|NVDA|20250903|09:40:06|S|100|170.330000||
B|NVDA|20250903|09:40:06|S|101|170.329800||
B|SPXL|20250903|09:40:06|S|166|191.050000||
B|TEM|20250903|09:40:06|S|400|78.520000||
B|TSLA|20250903|09:40:06|S|1|329.770000||
B|TSLA|20250903|09:40:06|S|30|329.800000||
B|UEC|20250903|09:40:06|S|87|11.445000||
B|VICI|20250903|09:40:06|S|100|33.390000||
B|ZM|20250903|09:40:06|S|113|82.765000||
B|ZS|20250903|09:40:06|S|100|265.230000||
B|ZS|20250903|09:40:06|S|400|265.230000||
B|AAPL|20250903|09:40:07|S|63|235.370000||
B|GOOG|20250903|09:40:07|S|3|228.496000||
B|GOOGL|20250903|09:40:07|S|101|227.710000||
B|HMY|20250903|09:40:07|S|300|15.225000||
B|INOD|20250903|09:40:07|S|6|37.730000||
B|LCFY|20250903|09:40:07|S|100|4.560000||
B|MSFT|20250903|09:40:07|S|24|505.760000||
B|MUR|20250903|09:40:07|S|60|25.988300||
B|PSIX|20250903|09:40:07|S|2|84.310000||
B|TSLA|20250903|09:40:07|S|100|329.770000||
B|UVIX|20250903|09:40:07|S|160|12.635000||
B|BND|20250903|09:40:08|S|50|73.485000||
B|CRM|20250903|09:40:08|S|1|255.210000||
B|DHI|20250903|09:40:08|S|50|170.740000||
B|EEM|20250903|09:40:08|S|8|49.935000||
B|GOOGL|20250903|09:40:08|S|100|227.660000||
B|LIVE|20250903|09:40:08|S|45|20.340000||
B|META|20250903|09:40:08|S|1|739.730000||
B|MGY|20250903|09:40:08|S|237|25.321200||
B|MRVL|20250903|09:40:08|S|30|63.478800||
B|SMR|20250903|09:40:08|S|700|40.270000||
B|TSLA|20250903|09:40:08|S|42|329.790000||
B|XLI|20250903|09:40:08|S|10|150.453500||
B|CLX|20250903|09:40:09|S|20|122.505000||
B|CRM|20250903|09:40:09|S|30|255.220000||
B|CRM|20250903|09:40:09|S|100|255.150000||
B|DBA|20250903|09:40:09|S|100|27.435000||
B|EFX|20250903|09:40:09|S|2|235.800000||
B|GOOGL|20250903|09:40:09|S|28|227.630000||
B|IMOS|20250903|09:40:09|S|2|16.360000||
B|OKTA|20250903|09:40:09|S|100|89.760000||
B|OSCR|20250903|09:40:09|S|200|16.590000||
B|PLUG|20250903|09:40:09|S|100|1.535000||
B|RDDT|20250903|09:40:09|S|12|234.860000||
B|SLV|20250903|09:40:09|S|25|37.283500||
B|SOXL|20250903|09:40:09|S|1|25.039300||
B|TDW|20250903|09:40:09|S|150|58.850000||
B|VGSR|20250903|09:40:09|S|10|10.480000||
B|AAPL|20250903|09:40:10|S|100|235.358500||
B|AIHS|20250903|09:40:10|S|398|4.176000||
B|AIHS|20250903|09:40:10|S|400|4.180000||
B|DXYZ|20250903|09:40:10|S|40|27.300000||
B|HLT|20250903|09:40:10|S|4|278.220000||
B|JEM|20250903|09:40:10|S|170|2.505500||
B|MAT|20250903|09:40:10|S|40|18.225000||
B|MRVL|20250903|09:40:10|S|2|63.478800||
B|NIO|20250903|09:40:10|S|500|6.265000||
B|RDDT|20250903|09:40:10|S|100|234.800000||
B|SOFI|20250903|09:40:10|S|250|24.700000||
B|WETO|20250903|09:40:10|S|200|2.250000||
B|AGI|20250903|09:40:11|S|154|32.319300||
B|AMD|20250903|09:40:11|S|1500|161.569900||
B|ANF|20250903|09:40:11|S|10|93.030000||
B|EWZ|20250903|09:40:11|S|20|29.059300||
B|GLD|20250903|09:40:11|S|100|327.190000||
B|GOOG|20250903|09:40:11|S|380|228.300000||
B|GOOGL|20250903|09:40:11|S|150|227.408000||
B|GTLB|20250903|09:40:11|S|100|47.670000||
B|GTLB|20250903|09:40:11|S|100|47.670000||
B|HYMC|20250903|09:40:11|S|20|5.210000||
B|PYPL|20250903|09:40:11|S|200|69.710000||
B|QQQ|20250903|09:40:11|S|30|568.760000||
B|RDDT|20250903|09:40:11|S|100|234.860000||
B|RKT|20250903|09:40:11|S|2|17.510000||
B|TMDX|20250903|09:40:11|S|40|108.865000||
B|ATYR|20250903|09:40:12|S|100|5.600000||
B|ETHA|20250903|09:40:12|S|15|33.205000||
B|GOOGL|20250903|09:40:12|S|50|227.398500||
B|NNE|20250903|09:40:12|S|298|33.620000||
B|NVDA|20250903|09:40:12|S|100|170.270000||
B|SERV|20250903|09:40:12|E|5000|10.272400||
B|TSLA|20250903|09:40:12|S|100|329.700000||
B|TSLA|20250903|09:40:12|S|300|329.680000||
B|UNH|20250903|09:40:12|S|5|308.630000||
B|ASTS|20250903|09:40:13|S|1|48.060000||
B|AVGO|20250903|09:40:13|S|1|298.800000||
B|AVGO|20250903|09:40:13|S|100|298.800000||
B|BITF|20250903|09:40:13|S|100|1.335000||
B|COST|20250903|09:40:13|S|1|939.210000||
B|CRCL|20250903|09:40:13|S|70|120.800000||
B|GOOGL|20250903|09:40:13|S|30|227.299000||
B|GOOGL|20250903|09:40:13|S|100|227.328800||
B|NIO|20250903|09:40:13|S|200|6.270000||
B|PLUG|20250903|09:40:13|S|100|1.535000||
B|SMR|20250903|09:40:13|S|20|40.480000||
B|SMR|20250903|09:40:13|S|120|40.550000||
B|TSLA|20250903|09:40:13|S|100|329.870000||
B|BBWI|20250903|09:40:14|S|1|30.270000||
B|BMNR|20250903|09:40:14|S|100|43.500000||
B|GOOGL|20250903|09:40:14|S|100|227.192300||
B|GTLB|20250903|09:40:14|S|100|47.720000||
B|IBIT|20250903|09:40:14|S|29|63.365000||
B|PGY|20250903|09:40:14|S|27|35.850000||
B|RBLX|20250903|09:40:14|S|10|129.880000||
B|RDDT|20250903|09:40:14|S|100|234.890000||
B|SMR|20250903|09:40:14|S|196|40.660000||
B|SMR|20250903|09:40:14|S|300|40.690000||
B|SOXL|20250903|09:40:14|S|11|25.045000||
B|UPRO|20250903|09:40:14|S|19|100.595000||
B|ZEPP|20250903|09:40:14|S|100|49.720000||
B|BTCI|20250903|09:40:15|S|300|58.990000||
B|CRCL|20250903|09:40:15|S|10|120.800000||
B|CRM|20250903|09:40:15|S|10|255.240000||
B|GOOGL|20250903|09:40:15|S|22|227.192400||
B|LEN|20250903|09:40:15|S|200|132.320000||
B|LYFT|20250903|09:40:15|S|20|17.869300||
B|PLTR|20250903|09:40:15|S|100|155.940000||
B|RUN|20250903|09:40:15|S|60|16.089100||
B|SMR|20250903|09:40:15|S|100|40.590000||
B|SOXL|20250903|09:40:15|S|9|25.045000||
B|TSLA|20250903|09:40:15|S|100|329.750000||
B|UIS|20250903|09:40:15|S|50|3.886000||
B|ZM|20250903|09:40:15|S|14|82.850000||
B|ZS|20250903|09:40:15|S|25|265.091000||
B|AMAT|20250903|09:40:16|S|100|155.900000||
B|BHE|20250903|09:40:16|S|10|39.555000||
B|COIN|20250903|09:40:16|S|100|305.260000||
B|CRDO|20250903|09:40:16|S|3|125.590000||
B|GOOGL|20250903|09:40:16|S|27|227.378600||
B|GOOGL|20250903|09:40:16|S|61|227.490000||
B|GOOGL|20250903|09:40:16|S|200|227.490000||
B|GS|20250903|09:40:16|S|7|730.950000||
B|IEF|20250903|09:40:16|S|2|95.615000||
B|NNE|20250903|09:40:16|S|171|33.670000||
B|RDDT|20250903|09:40:16|S|60|235.020000||
B|TSLA|20250903|09:40:16|S|20|329.790000||
B|AAPL|20250903|09:40:17|S|7|235.260000||
B|AAPL|20250903|09:40:17|S|85|235.238600||
B|AVGO|20250903|09:40:17|S|1|298.940000||
B|BMNR|20250903|09:40:17|S|100|43.600000||
B|BTBD|20250903|09:40:17|E|45|4.365000||
B|CFR|20250903|09:40:17|S|3|129.540000||
B|JBLU|20250903|09:40:17|S|100|5.600000||
B|LUV|20250903|09:40:17|S|62|33.028600||
B|MRVL|20250903|09:40:17|S|10|63.518000||
B|NVDA|20250903|09:40:17|S|200|170.410000||
B|PLTR|20250903|09:40:17|S|100|156.090000||
B|RKLB|20250903|09:40:17|S|100|49.400000||
B|SPYD|20250903|09:40:17|S|1|44.640000||
B|SPYD|20250903|09:40:17|S|80|44.639300||
B|TSLA|20250903|09:40:17|S|82|329.900000||
B|ALAB|20250903|09:40:18|S|35|173.970000||
B|AMD|20250903|09:40:18|S|14|161.720000||
B|AMD|20250903|09:40:18|S|100|161.730000||
B|AMD|20250903|09:40:18|S|142|161.737500||
B|HOOD|20250903|09:40:18|S|25|100.930000||
B|NVDA|20250903|09:40:18|S|36|170.419800||
B|NVDA|20250903|09:40:18|S|100|170.400000||
B|PAY|20250903|09:40:18|S|800|37.570000||
B|SPPP|20250903|09:40:18|S|1|12.485000||
B|TSLA|20250903|09:40:18|S|30|330.090000||
B|CRDO|20250903|09:40:19|S|14|125.680000||
B|GOOGL|20250903|09:40:19|S|20|227.449300||
B|GOOGL|20250903|09:40:19|S|20|227.671700||
B|HLT|20250903|09:40:19|S|75|278.320000||
B|HOOD|20250903|09:40:19|S|10|100.948000||
B|M|20250903|09:40:19|S|100|16.200900||
B|MRVL|20250903|09:40:19|S|24000|63.519900||
B|RDDT|20250903|09:40:19|S|50|235.090000||
B|TSLA|20250903|09:40:19|S|45|330.080000||
B|APP|20250903|09:40:20|S|100|491.991000||
B|GOOGL|20250903|09:40:20|S|2|227.668300||
B|GOOGL|20250903|09:40:20|S|47|227.620000||
B|GOOGL|20250903|09:40:20|S|50|227.664200||
B|HPE|20250903|09:40:20|S|1000|22.959900||
B|ORCL|20250903|09:40:20|S|10|224.380000||
B|PLTR|20250903|09:40:20|S|6|156.070000||
B|PLTR|20250903|09:40:20|S|100|156.050000||
B|RBLX|20250903|09:40:20|S|100|129.820000||
B|SCZ|20250903|09:40:20|S|1|74.695000||
B|SMR|20250903|09:40:20|S|100|40.590000||
B|TEM|20250903|09:40:20|S|100|78.880000||
B|TSLA|20250903|09:40:20|S|23|329.992000||
B|TSLA|20250903|09:40:20|S|100|330.070000||
B|TSLL|20250903|09:40:20|S|300|12.000000||
B|UEC|20250903|09:40:20|S|50|11.459300||
B|VOO|20250903|09:40:20|S|8|591.168800||
B|WBTN|20250903|09:40:20|S|300|14.490000||
B|WBTN|20250903|09:40:20|S|300|14.620000||
B|WBTN|20250903|09:40:20|S|1800|14.620000||
B|AFRM|20250903|09:40:21|S|180|82.970000||
B|ANET|20250903|09:40:21|S|100|137.220000||
B|COST|20250903|09:40:21|S|16|938.950000||
B|DBC|20250903|09:40:21|S|10|22.499300||
B|GOOG|20250903|09:40:21|S|24|228.448600||
B|PLUG|20250903|09:40:21|S|100|1.535000||
B|QQQ|20250903|09:40:21|S|21|568.820000||
B|RBLX|20250903|09:40:21|S|250|129.820000||
B|RGTX|20250903|09:40:21|S|100|44.010000||
B|SPXL|20250903|09:40:21|S|3|191.040000||
B|TGTX|20250903|09:40:21|S|25|31.882000||
B|TIL|20250903|09:40:21|S|200|29.510000||
B|TSLL|20250903|09:40:21|S|500|11.989300||
B|USO|20250903|09:40:21|S|100|75.610000||
B|ADBE|20250903|09:40:22|S|91|346.210000||
B|BE|20250903|09:40:22|S|150|50.630000||
B|GOOG|20250903|09:40:22|S|50|228.508600||
B|GOOGL|20250903|09:40:22|S|4|227.608500||
B|PDD|20250903|09:40:22|S|100|120.255000||
B|PDD|20250903|09:40:22|S|100|120.255000||
B|RDDT|20250903|09:40:22|S|50|235.130000||
B|RDDT|20250903|09:40:22|S|70|235.320000||
B|REXR|20250903|09:40:22|S|17|41.010000||
B|SQQQ|20250903|09:40:22|S|400|18.110000||
B|TSLL|20250903|09:40:22|S|100|11.985000||
B|XLF|20250903|09:40:22|S|240|53.555000||
B|XLF|20250903|09:40:22|S|240|53.555000||
B|ZETA|20250903|09:40:22|S|1|19.055000||
B|AMZN|20250903|09:40:23|S|100|226.591000||
B|APLD|20250903|09:40:23|S|10|15.320000||
B|CPRT|20250903|09:40:23|S|40|48.410000||
B|CRWD|20250903|09:40:23|S|5|408.600000||
B|DECO|20250903|09:40:23|S|84|39.570000||
B|DLTR|20250903|09:40:23|S|10|100.950000||
B|DQ|20250903|09:40:23|S|3|26.072200||
B|FXI|20250903|09:40:23|S|28|38.835000||
B|HD|20250903|09:40:23|S|100|405.590000||
B|MRVL|20250903|09:40:23|S|139|63.538600||
B|T|20250903|09:40:23|S|39|28.730000||
B|TGTX|20250903|09:40:23|S|300|31.840000||
B|TQQQ|20250903|09:40:23|S|2380|88.540700||
B|TSLL|20250903|09:40:23|S|440|11.985000||
B|UEC|20250903|09:40:23|S|300|11.489300||
B|UPST|20250903|09:40:23|S|50|68.610000||
B|ZETA|20250903|09:40:23|S|35|19.055000||
B|AMAT|20250903|09:40:24|S|5|155.960000||
B|AMD|20250903|09:40:24|S|100|161.690000||
B|AMD|20250903|09:40:24|S|101|161.700000||
B|AMZN|20250903|09:40:24|S|18|226.528300||
B|AMZN|20250903|09:40:24|S|300|226.528300||
B|BITF|20250903|09:40:24|S|500|1.335000||
B|HD|20250903|09:40:24|S|100|405.440000||
B|HD|20250903|09:40:24|S|100|405.440000||
B|HD|20250903|09:40:24|S|100|405.440000||
B|HD|20250903|09:40:24|S|100|405.440000||
B|HD|20250903|09:40:24|S|100|405.440000||
B|HD|20250903|09:40:24|S|100|405.440000||
B|HD|20250903|09:40:24|S|100|405.440000||
B|HD|20250903|09:40:24|S|100|405.450000||
B|HD|20250903|09:40:24|S|100|405.450000||
B|HD|20250903|09:40:24|S|100|405.451000||
B|HIMS|20250903|09:40:24|S|300|43.130000||
B|MDLZ|20250903|09:40:24|S|7|60.699000||
B|SOGP|20250903|09:40:24|S|100|22.030000||
B|SOGP|20250903|09:40:24|S|200|22.000000||
B|TSLA|20250903|09:40:24|S|3|329.880000||
B|TSLA|20250903|09:40:24|S|500|329.855000||
B|TSLQ|20250903|09:40:24|S|100|15.445000||
B|AAPL|20250903|09:40:25|S|130|235.005000||
B|BGH|20250903|09:40:25|S|4|16.390700||
B|DLTR|20250903|09:40:25|S|900|100.950000||
B|IBIT|20250903|09:40:25|S|599|63.383500||
B|JOBY|20250903|09:40:25|S|100|13.355000||
B|MVO|20250903|09:40:25|S|20|5.980000||
B|NEM|20250903|09:40:25|S|101|76.280000||
B|NVDA|20250903|09:40:25|S|146|170.435000||
B|OPEN|20250903|09:40:25|S|500|5.195000||
B|RDDT|20250903|09:40:25|S|100|235.410000||
B|SMR|20250903|09:40:25|S|50|40.540000||
B|SOGP|20250903|09:40:25|S|7|22.210000||
B|TSLA|20250903|09:40:25|S|50|329.900000||
B|UEC|20250903|09:40:25|S|100|11.475000||
B|CRWV|20250903|09:40:26|S|500|92.475000||
B|GE|20250903|09:40:26|S|1|276.380000||
B|GOOG|20250903|09:40:26|S|100|228.370000||
B|GOOG|20250903|09:40:26|S|100|228.380000||
B|HIMS|20250903|09:40:26|S|30|43.115000||
B|IONS|20250903|09:40:26|S|25|60.550000||
B|LEN/B|20250903|09:40:26|S|3|126.620000||
B|NVDA|20250903|09:40:26|S|3|170.499100||
B|OKLO|20250903|09:40:26|S|15|74.320000||
B|PLTU|20250903|09:40:26|S|400|76.240000||
B|QQQ|20250903|09:40:26|S|40|568.770700||
B|SOUN|20250903|09:40:26|S|82|13.320900||
B|SOXL|20250903|09:40:26|S|400|25.069300||
B|TSLA|20250903|09:40:26|S|2|329.955000||
B|TZA|20250903|09:40:26|S|566|9.119300||
B|UUUU|20250903|09:40:26|S|10|11.479100||
B|VOO|20250903|09:40:26|S|3|591.099100||
B|AMAT|20250903|09:40:27|S|20|155.950000||
B|AMPH|20250903|09:40:27|S|30|31.080000||
B|BTBD|20250903|09:40:27|E|1|4.471000||
B|CRWV|20250903|09:40:27|S|2|92.480000||
B|GOOGL|20250903|09:40:27|S|101|227.660000||
B|META|20250903|09:40:27|S|20|740.220000||
B|MO|20250903|09:40:27|S|10|66.773500||
B|NRGV|20250903|09:40:27|S|200|2.220000||
B|NVDA|20250903|09:40:27|S|100|170.510000||
B|OKLO|20250903|09:40:27|S|100|74.330000||
B|PHIO|20250903|09:40:27|S|100|2.060000||
B|QBTS|20250903|09:40:27|S|1|15.620000||
B|RDDT|20250903|09:40:27|S|10|235.320000||
B|RDDT|20250903|09:40:27|S|50|235.310000||
B|RDTL|20250903|09:40:27|S|30|63.480000||
B|SMR|20250903|09:40:27|S|80|40.520000||
B|SPOT|20250903|09:40:27|S|20|706.000000||
B|TEM|20250903|09:40:27|S|50|78.870000||
B|VOO|20250903|09:40:27|S|50|591.069100||
B|AAPL|20250903|09:40:28|S|66|234.881200||
B|BTBD|20250903|09:40:28|E|500|4.459900||
B|CONL|20250903|09:40:28|S|200|31.570000||
B|DELL|20250903|09:40:28|S|100|121.580000||
B|GEG|20250903|09:40:28|S|100|3.280000||
B|GOOGL|20250903|09:40:28|S|100|227.551200||
B|RDDT|20250903|09:40:28|S|300|235.160000||
B|SOUN|20250903|09:40:28|S|1700|13.320000||
B|TSLA|20250903|09:40:28|S|100|329.880000||
B|TSLA|20250903|09:40:28|S|400|329.910000||
B|TSM|20250903|09:40:28|S|20|229.450000||
B|ZETA|20250903|09:40:28|S|300|19.020000||
B|AAPL|20250903|09:40:29|S|10|234.830000||
B|ACN|20250903|09:40:29|S|50|253.870000||
B|AMZN|20250903|09:40:29|S|101|226.420000||
B|AMZN|20250903|09:40:29|S|600|226.420000||
B|DK|20250903|09:40:29|S|14|32.160000||
B|GOOG|20250903|09:40:29|S|39|228.459100||
B|GOOG|20250903|09:40:29|S|100|228.438600||
B|IBIT|20250903|09:40:29|S|73|63.365000||
B|M|20250903|09:40:29|S|100|16.180000||
B|NVDA|20250903|09:40:29|S|1|170.479100||
B|NVDA|20250903|09:40:29|S|10|170.449000||
B|PLTR|20250903|09:40:29|S|600|155.975500||
B|RDDT|20250903|09:40:29|S|100|235.250000||
B|RZLV|20250903|09:40:29|S|1800|4.065000||
B|SMR|20250903|09:40:29|S|300|40.510000||
B|SOGP|20250903|09:40:29|S|50|22.120000||
B|TSLA|20250903|09:40:29|S|50|329.900000||
B|TSLA|20250903|09:40:29|S|50|329.910000||
B|TSLA|20250903|09:40:29|S|100|329.900000||
B|APO|20250903|09:40:30|S|519|134.450000||
B|BILL|20250903|09:40:30|S|100|47.460000||
B|BRK/B|20250903|09:40:30|S|25|497.290000||
B|M|20250903|09:40:30|S|12|16.190000||
B|NRGV|20250903|09:40:30|S|100|2.220000||
B|QQQ|20250903|09:40:30|S|59|568.669300||
B|RBLX|20250903|09:40:30|S|20|129.800000||
B|SMR|20250903|09:40:30|S|40|40.490000||
B|TSLL|20250903|09:40:30|S|40|11.985000||
B|TSLL|20250903|09:40:30|S|300|11.985000||
B|AAPL|20250903|09:40:31|S|28|234.740000||
B|AMD|20250903|09:40:31|S|33|161.670000||
B|AMZN|20250903|09:40:31|S|30|226.400000||
B|BTBD|20250903|09:40:31|S|145|4.490100||
B|DNLI|20250903|09:40:31|S|170|15.670000||
B|GOOGL|20250903|09:40:31|S|20|227.515000||
B|GOOGL|20250903|09:40:31|S|100|227.510000||
B|MSFT|20250903|09:40:31|S|1|505.660000||
B|NBIS|20250903|09:40:31|S|100|66.110000||
B|NVDA|20250903|09:40:31|S|61|170.499000||
B|OKLO|20250903|09:40:31|S|10|74.330000||
B|OKLO|20250903|09:40:31|S|100|74.330000||
B|SOFI|20250903|09:40:31|S|543|24.730000||
B|VOO|20250903|09:40:31|S|5|590.990000||
B|Z|20250903|09:40:31|S|100|82.105000||
B|AFRM|20250903|09:40:32|S|1|82.880000||
B|COO|20250903|09:40:32|S|100|66.210000||
B|FTAI|20250903|09:40:32|S|78|151.340000||
B|NVDA|20250903|09:40:32|S|73|170.530000||
B|QQQ|20250903|09:40:32|S|1|568.649300||
B|SLV|20250903|09:40:32|S|300|37.295000||
B|STLD|20250903|09:40:32|S|27|129.015000||
B|VST|20250903|09:40:32|S|5|185.350000||
B|ZTO|20250903|09:40:32|S|74|17.960000||
B|AIRO|20250903|09:40:33|S|400|20.770000||
B|AMZN|20250903|09:40:33|S|1|226.440000||
B|APP|20250903|09:40:33|S|10|491.250000||
B|BIDU|20250903|09:40:33|S|101|96.200000||
B|BTBD|20250903|09:40:33|S|30|4.420000||
B|GOOGL|20250903|09:40:33|S|7|227.755000||
B|HCSG|20250903|09:40:33|S|160|15.826400||
B|NVDA|20250903|09:40:33|S|1|170.559000||
B|PKST|20250903|09:40:33|S|6|13.830000||
B|TSLL|20250903|09:40:33|S|100|11.975000||
B|AAPL|20250903|09:40:34|S|1|234.868600||
B|ALK|20250903|09:40:34|S|100|64.110000||
B|ALK|20250903|09:40:34|S|100|64.150000||
B|BTBD|20250903|09:40:34|S|200|4.420000||
B|CSX|20250903|09:40:34|S|9|32.145000||
B|FIG|20250903|09:40:34|S|725|66.250000||
B|GOOG|20250903|09:40:34|S|26|228.565000||
B|GOOGL|20250903|09:40:34|S|73|227.778600||
B|GOOGL|20250903|09:40:34|S|100|227.765000||
B|IBM|20250903|09:40:34|S|6|241.064300||
B|MSFT|20250903|09:40:34|S|1|505.710000||
B|MSFT|20250903|09:40:34|S|20|505.710000||
B|NVDU|20250903|09:40:34|S|30|111.900000||
B|OKLL|20250903|09:40:34|S|26|30.570000||
B|PGY|20250903|09:40:34|S|200|35.840000||
B|PSTG|20250903|09:40:34|S|2|77.940000||
B|PSTG|20250903|09:40:34|S|65|77.940000||
B|SCHL|20250903|09:40:34|S|10|26.900000||
B|TGEN|20250903|09:40:34|S|100|7.680000||
B|TSLA|20250903|09:40:34|S|30|329.550000||
B|TSLA|20250903|09:40:34|S|100|329.460000||
B|ZTO|20250903|09:40:34|S|13|17.940000||
B|AAPL|20250903|09:40:35|S|100|234.931400||
B|AAPL|20250903|09:40:35|S|100|234.990000||
B|AAPL|20250903|09:40:35|S|500|234.988400||
B|BURL|20250903|09:40:35|S|200|294.850000||
B|FTNT|20250903|09:40:35|S|92|76.950000||
B|IBIT|20250903|09:40:35|S|18|63.375000||
B|MDLZ|20250903|09:40:35|S|11|60.669000||
B|MLYS|20250903|09:40:35|S|10|28.940000||
B|NVDA|20250903|09:40:35|S|20|170.476500||
B|OKLL|20250903|09:40:35|S|19|30.540000||
B|ONDS|20250903|09:40:35|S|200|5.630000||
B|RDDT|20250903|09:40:35|S|2|235.980000||
B|RDDT|20250903|09:40:35|S|100|235.970000||
B|AAPL|20250903|09:40:36|S|5|235.020000||
B|AAPL|20250903|09:40:36|S|500|235.001400||
B|BBAI|20250903|09:40:36|S|10|4.953500||
B|CRCL|20250903|09:40:36|S|10|120.570000||
B|FBL|20250903|09:40:36|S|2|44.370000||
B|GOOG|20250903|09:40:36|S|63|228.465000||
B|GOOGL|20250903|09:40:36|S|20|227.670000||
B|HIMS|20250903|09:40:36|S|50|42.950000||
B|MDB|20250903|09:40:36|S|25|316.780000||
B|MSTU|20250903|09:40:36|S|200|5.505000||
B|OPEN|20250903|09:40:36|S|1000|5.165000||
B|QQQ|20250903|09:40:36|S|2|568.609300||
B|TSLA|20250903|09:40:36|S|10|329.410000||
B|TSLL|20250903|09:40:36|S|5|11.955000||
B|TSLL|20250903|09:40:36|S|86|11.949300||
B|UNH|20250903|09:40:36|S|100|308.470000||
B|AAPL|20250903|09:40:37|S|50|235.118600||
B|DLTR|20250903|09:40:37|S|200|100.690000||
B|EEM|20250903|09:40:37|S|100|49.920000||
B|EEM|20250903|09:40:37|S|988|49.919200||
B|NFLX|20250903|09:40:37|S|5|1216.270000||
B|NNE|20250903|09:40:37|S|20|33.670000||
B|NNE|20250903|09:40:37|S|40|33.650000||
B|OPEN|20250903|09:40:37|S|3|5.165000||
B|RDDT|20250903|09:40:37|S|10|235.860000||
B|RDDT|20250903|09:40:37|S|100|236.000000||
B|SOXL|20250903|09:40:37|S|5|25.035000||
B|TECL|20250903|09:40:37|S|100|98.760000||
B|TSLA|20250903|09:40:37|S|200|329.380000||
B|TSLL|20250903|09:40:37|S|87|11.949300||
B|VSTM|20250903|09:40:37|S|30|9.090000||
B|YDES|20250903|09:40:37|S|300|15.040000||
B|ZS|20250903|09:40:37|S|100|265.940000||
B|ZS|20250903|09:40:37|S|100|265.990000||
B|CIFR|20250903|09:40:38|S|25|8.485000||
B|GOOG|20250903|09:40:38|S|1|228.541300||
B|IBN|20250903|09:40:38|S|100|31.670000||
B|IBN|20250903|09:40:38|S|200|31.670000||
B|KO|20250903|09:40:38|S|1|68.590000||
B|NVDA|20250903|09:40:38|S|57|170.519800||
B|NVDA|20250903|09:40:38|S|100|170.509100||
B|PDD|20250903|09:40:38|S|11|120.287800||
B|RDDT|20250903|09:40:38|S|2|236.000000||
B|RDDT|20250903|09:40:38|S|85|236.110000||
B|RDDT|20250903|09:40:38|S|400|236.280000||
B|RVMD|20250903|09:40:38|S|100|40.280000||
B|RVMD|20250903|09:40:38|S|400|40.190000||
B|RVMD|20250903|09:40:38|S|1000|40.280000||
B|TSLA|20250903|09:40:38|S|3|329.620000||
B|XNCR|20250903|09:40:38|S|20|8.160000||
B|AAPL|20250903|09:40:39|S|1|235.158300||
B|AAPL|20250903|09:40:39|S|7|235.195000||
B|APP|20250903|09:40:39|S|100|490.015100||
B|AVGO|20250903|09:40:39|S|2|298.553300||
B|BAC|20250903|09:40:39|S|150|50.415000||
B|CLS|20250903|09:40:39|S|20|204.710000||
B|COMM|20250903|09:40:39|S|10|16.315000||
B|CRCL|20250903|09:40:39|S|1|120.590000||
B|ETHU|20250903|09:40:39|S|11|149.730000||
B|FTAI|20250903|09:40:39|S|52|151.355000||
B|FTAI|20250903|09:40:39|S|84|151.355000||
B|FTAI|20250903|09:40:39|S|98|151.355000||
B|GDXU|20250903|09:40:39|S|4|133.010000||
B|GLD|20250903|09:40:39|S|6|327.060000||
B|GOOGL|20250903|09:40:39|S|100|227.827100||
B|HUBS|20250903|09:40:39|S|1|475.670000||
B|MRVL|20250903|09:40:39|S|100|63.430000||
B|RDDT|20250903|09:40:39|S|40|236.300000||
B|ROKU|20250903|09:40:39|S|100|97.040000||
B|SMR|20250903|09:40:39|S|25|40.510000||
B|UEC|20250903|09:40:39|S|300|11.460000||
B|ZS|20250903|09:40:39|S|100|266.120000||
B|AAPL|20250903|09:40:40|S|200|235.202000||
B|AIRO|20250903|09:40:40|S|20|20.710000||
B|ARM|20250903|09:40:40|S|50|133.390000||
B|CARM|20250903|09:40:40|S|5|0.419500||
B|GOOG|20250903|09:40:40|S|300|228.670000||
B|GOOGL|20250903|09:40:40|S|3|227.872500||
B|GPIQ|20250903|09:40:40|S|1|50.144400||
B|HIMS|20250903|09:40:40|S|35|43.008300||
B|KRE|20250903|09:40:40|S|293|65.489100||
B|M|20250903|09:40:40|S|57|16.212400||
B|MGRC|20250903|09:40:40|S|1|121.320000||
B|NVDA|20250903|09:40:40|S|9|170.565000||
B|NVDA|20250903|09:40:40|S|1299|170.580000||
B|RDDT|20250903|09:40:40|S|5|236.450000||
B|RDDT|20250903|09:40:40|S|100|236.650000||
B|RDDT|20250903|09:40:40|S|200|236.560000||
B|SINT|20250903|09:40:40|S|350|5.860000||
B|SVM|20250903|09:40:40|S|100|5.075000||
B|ZM|20250903|09:40:40|S|11|82.910000||
B|ZM|20250903|09:40:40|S|89|82.910000||
B|AAPL|20250903|09:40:41|S|100|235.298500||
B|AAPL|20250903|09:40:41|S|100|235.317900||
B|ABNB|20250903|09:40:41|S|517|127.270000||
B|AMZN|20250903|09:40:41|S|5|226.535000||
B|AU|20250903|09:40:41|S|10|60.190000||
B|CYN|20250903|09:40:41|S|200|5.320000||
B|DPRO|20250903|09:40:41|S|300|4.660000||
B|NIO|20250903|09:40:41|S|200|6.275000||
B|QQQI|20250903|09:40:41|S|2|52.645000||
B|RDDT|20250903|09:40:41|S|11|236.730000||
B|SMR|20250903|09:40:41|S|30|40.530000||
B|SMR|20250903|09:40:41|S|100|40.530000||
B|TLT|20250903|09:40:41|S|100|85.999300||
B|AMD|20250903|09:40:42|S|10|161.808300||
B|BTBD|20250903|09:40:42|E|10|4.420000||
B|DAL|20250903|09:40:42|S|22|63.090000||
B|DIA|20250903|09:40:42|S|1|453.238800||
B|LYFT|20250903|09:40:42|S|200|17.740700||
B|NBIS|20250903|09:40:42|S|80|66.100000||
B|NIO|20250903|09:40:42|S|200|6.275000||
B|RDDT|20250903|09:40:42|S|100|236.750000||
B|RDDT|20250903|09:40:42|S|101|236.790000||
B|TEM|20250903|09:40:42|S|20|78.850000||
B|TSLA|20250903|09:40:42|S|20|329.540000||
B|AIRS|20250903|09:40:43|S|25|6.300000||
B|AMZN|20250903|09:40:43|S|5|226.515000||
B|CLS|20250903|09:40:43|S|1|204.535000||
B|FSLR|20250903|09:40:43|S|100|197.000000||
B|GENI|20250903|09:40:43|S|37|13.479300||
B|LIN|20250903|09:40:43|S|13|472.640000||
B|NVDA|20250903|09:40:43|S|10|170.619000||
B|PANW|20250903|09:40:43|S|1|190.570000||
B|RDDT|20250903|09:40:43|S|100|236.690000||
B|RDDT|20250903|09:40:43|S|100|236.690000||
B|RDDT|20250903|09:40:43|S|100|236.770000||
B|RXRX|20250903|09:40:43|S|1000|4.705000||
B|TLT|20250903|09:40:43|S|5|85.999300||
B|TSLL|20250903|09:40:43|S|50|11.959300||
B|TSM|20250903|09:40:43|S|140|229.350000||
B|VOOG|20250903|09:40:43|S|1|413.850000||
B|AAPL|20250903|09:40:44|S|50|235.090000||
B|AAPL|20250903|09:40:44|S|50|235.095000||
B|AAPL|20250903|09:40:44|S|100|235.100000||
B|COIN|20250903|09:40:44|S|10|304.960000||
B|ERJ|20250903|09:40:44|S|19|57.180000||
B|EWT|20250903|09:40:44|S|5|58.685000||
B|FSLR|20250903|09:40:44|S|177|197.000000||
B|FSLY|20250903|09:40:44|S|900|7.440000||
B|GOOGL|20250903|09:40:44|S|100|227.796700||
B|HUT|20250903|09:40:44|S|100|27.750000||
B|HUT|20250903|09:40:44|S|165|27.725000||
B|LIN|20250903|09:40:44|S|4|472.640000||
B|NVDA|20250903|09:40:44|S|50|170.601000||
B|OPEN|20250903|09:40:44|S|40|5.185000||
B|PLTR|20250903|09:40:44|S|30|155.780000||
B|PROP|20250903|09:40:44|S|300|2.405000||
B|RDDT|20250903|09:40:44|S|200|236.750000||
B|SCHD|20250903|09:40:44|S|10|27.809300||
B|SOXL|20250903|09:40:44|S|2|25.045000||
B|TSLA|20250903|09:40:44|S|1|329.429500||
B|TTMI|20250903|09:40:44|S|100|45.620000||
B|XLV|20250903|09:40:44|S|2|137.477500||
B|AAAU|20250903|09:40:45|S|100|35.085000||
B|CRCL|20250903|09:40:45|S|10|120.630000||
B|ETHE|20250903|09:40:45|S|30|36.200000||
B|FSLY|20250903|09:40:45|S|100|7.460000||
B|GOOGL|20250903|09:40:45|S|22|227.858500||
B|OXY|20250903|09:40:45|S|1|47.950000||
B|QQQI|20250903|09:40:45|S|23|52.635000||
B|RDDT|20250903|09:40:45|S|100|236.300000||
B|SAN|20250903|09:40:45|S|8|9.415000||
B|SKYT|20250903|09:40:45|S|10|11.070000||
B|SLV|20250903|09:40:45|S|400|37.290000||
B|SMR|20250903|09:40:45|S|70|40.620000||
B|TSLL|20250903|09:40:45|S|1|11.955000||
B|AAPL|20250903|09:40:46|S|50|234.955000||
B|AMD|20250903|09:40:46|S|100|161.670000||
B|AMZN|20250903|09:40:46|S|6|226.400000||
B|APP|20250903|09:40:46|S|10|491.040000||
B|COPX|20250903|09:40:46|S|100|51.030000||
B|CRDO|20250903|09:40:46|S|80|125.210000||
B|GOOG|20250903|09:40:46|S|20|228.740000||
B|NVDA|20250903|09:40:46|S|102|170.535000||
B|PANW|20250903|09:40:46|S|10|190.560000||
B|RMD|20250903|09:40:46|S|9|269.440000||
B|TLT|20250903|09:40:46|S|10|85.999300||
B|VOO|20250903|09:40:46|S|2|590.978800||
B|BA|20250903|09:40:47|S|50|233.265000||
B|CMG|20250903|09:40:47|S|7|42.050000||
B|CPS|20250903|09:40:47|S|99|39.210000||
B|CRM|20250903|09:40:47|S|100|255.270000||
B|CRM|20250903|09:40:47|S|101|255.370000||
B|GLD|20250903|09:40:47|S|11|327.040000||
B|HBM|20250903|09:40:47|S|800|12.330000||
B|JEPQ|20250903|09:40:47|S|1|55.160000||
B|MPC|20250903|09:40:47|S|1|182.945000||
B|NEM|20250903|09:40:47|S|2|76.160000||
B|OKLO|20250903|09:40:47|S|40|74.295000||
B|OKTA|20250903|09:40:47|S|64|89.830000||
B|PD|20250903|09:40:47|S|200|15.770000||
B|RDDT|20250903|09:40:47|S|3|236.490000||
B|RDDT|20250903|09:40:47|S|4|236.590000||
B|RDDT|20250903|09:40:47|S|10|236.410000||
B|RDDT|20250903|09:40:47|S|100|236.330000||
B|SINT|20250903|09:40:47|S|45|5.788200||
B|U|20250903|09:40:47|S|29|40.140000||
B|AAPL|20250903|09:40:48|S|2|234.880000||
B|AMPG|20250903|09:40:48|S|1|4.132500||
B|CL|20250903|09:40:48|S|50|83.900000||
B|GOOG|20250903|09:40:48|S|20|228.668500||
B|IBM|20250903|09:40:48|S|2|240.935000||
B|LLY|20250903|09:40:48|S|7|734.270000||
B|NVDA|20250903|09:40:48|S|50|170.560000||
B|RDDT|20250903|09:40:48|S|150|236.640000||
B|CRM|20250903|09:40:49|S|18|255.341600||
B|CRM|20250903|09:40:49|S|100|255.330000||
B|GOOG|20250903|09:40:49|S|10|228.619600||
B|MSFT|20250903|09:40:49|S|1|505.860000||
B|QQQ|20250903|09:40:49|S|14|568.619300||
B|RDDT|20250903|09:40:49|S|5|236.510000||
B|RDDT|20250903|09:40:49|S|100|236.580000||
B|SOXS|20250903|09:40:49|S|100|7.435000||
B|SPLG|20250903|09:40:49|S|10|75.640000||
B|SPY|20250903|09:40:49|S|50|642.875000||
B|AMAT|20250903|09:40:50|S|3|155.790000||
B|DIVB|20250903|09:40:50|S|300|51.730000||
B|DRD|20250903|09:40:50|S|300|20.990000||
B|FLY|20250903|09:40:50|S|8|44.770000||
B|LUV|20250903|09:40:50|S|200|32.990000||
B|NVDA|20250903|09:40:50|S|100|170.540000||
B|NVDA|20250903|09:40:50|S|100|170.554300||
B|QS|20250903|09:40:50|S|100|7.765000||
B|SMR|20250903|09:40:50|S|13|40.550000||
B|TSLA|20250903|09:40:50|S|3|329.360000||
B|VOO|20250903|09:40:50|S|1|590.939000||
B|ZTO|20250903|09:40:50|S|25|17.960000||
B|AAPL|20250903|09:40:51|S|1|234.950000||
B|CRWD|20250903|09:40:51|S|100|409.240000||
B|ELVR|20250903|09:40:51|S|5|22.380000||
B|GOOG|20250903|09:40:51|S|200|228.739100||
B|GOOGL|20250903|09:40:51|S|19|227.936000||
B|PLTR|20250903|09:40:51|S|47|155.900000||
B|RDDT|20250903|09:40:51|S|200|236.455000||
B|SMCI|20250903|09:40:51|S|101|40.590000||
B|SMR|20250903|09:40:51|S|100|40.550000||
B|SOC|20250903|09:40:51|S|5|22.570000||
B|SOXL|20250903|09:40:51|S|200|25.009300||
B|TNA|20250903|09:40:51|S|1000|41.519900||
B|VST|20250903|09:40:51|S|2|185.270000||
B|WULF|20250903|09:40:51|S|900|9.595000||
B|AAPL|20250903|09:40:52|S|5|234.960000||
B|BABX|20250903|09:40:52|S|400|34.200000||
B|CRWV|20250903|09:40:52|S|200|92.500000||
B|GOOGL|20250903|09:40:52|S|49|227.940000||
B|GOOGL|20250903|09:40:52|S|200|227.958400||
B|HUBS|20250903|09:40:52|S|1|475.690000||
B|IQ|20250903|09:40:52|S|500|2.665000||
B|NVDA|20250903|09:40:52|S|13|170.540000||
B|NVDA|20250903|09:40:52|S|200|170.540000||
B|OKLO|20250903|09:40:52|S|10|74.330000||
B|RDDT|20250903|09:40:52|S|215|236.630000||
B|TTD|20250903|09:40:52|S|500|54.090000||
B|WDC|20250903|09:40:52|S|20|84.680000||
B|AXSM|20250903|09:40:53|S|1|124.271500||
B|FSLR|20250903|09:40:53|S|1|197.000000||
B|GOOGL|20250903|09:40:53|S|10|227.965000||
B|GOOGL|20250903|09:40:53|S|200|227.890000||
B|LAUR|20250903|09:40:53|S|100|28.055000||
B|LWLG|20250903|09:40:53|S|150|3.485000||
B|M|20250903|09:40:53|S|50|16.209300||
B|NVDA|20250903|09:40:53|S|3|170.530000||
B|QQQ|20250903|09:40:53|S|1|568.549300||
B|QQQ|20250903|09:40:53|S|10|568.550700||
B|QQQ|20250903|09:40:53|S|100|568.570000||
B|SPOT|20250903|09:40:53|S|3|706.580000||
B|SPOT|20250903|09:40:53|S|100|706.750000||
B|SPOT|20250903|09:40:53|S|200|706.990000||
B|SPOT|20250903|09:40:53|S|628|706.580000||
B|AAPL|20250903|09:40:54|S|20|234.850000||
B|AAPL|20250903|09:40:54|S|100|234.850000||
B|CAKE|20250903|09:40:54|S|90|61.490000||
B|CRM|20250903|09:40:54|S|12|255.350000||
B|GOOGL|20250903|09:40:54|S|50|227.942400||
B|MSFT|20250903|09:40:54|S|4|505.700000||
B|NVDA|20250903|09:40:54|S|10|170.565000||
B|NVDA|20250903|09:40:54|S|73|170.540000||
B|OPEN|20250903|09:40:54|S|10|5.155000||
B|RDDT|20250903|09:40:54|S|7|236.600000||
B|RDDT|20250903|09:40:54|S|50|236.640000||
B|RDDT|20250903|09:40:54|S|400|236.650000||
B|STNG|20250903|09:40:54|S|33|51.880000||
B|TMDX|20250903|09:40:54|S|12|108.960000||
B|TSLA|20250903|09:40:54|S|2|329.600000||
B|U|20250903|09:40:54|S|100|40.230000||
B|AAPL|20250903|09:40:55|S|100|234.850000||
B|ETHU|20250903|09:40:55|S|66|149.580000||
B|FRD|20250903|09:40:55|S|100|21.810000||
B|GLDM|20250903|09:40:55|S|1|70.340100||
B|META|20250903|09:40:55|S|1|739.610000||
B|META|20250903|09:40:55|S|3|739.610000||
B|NVDA|20250903|09:40:55|S|100|170.550000||
B|SOGP|20250903|09:40:55|S|40|21.650000||
B|SRPT|20250903|09:40:55|S|220|18.405000||
B|TNXP|20250903|09:40:55|S|10|28.660000||
B|TSLA|20250903|09:40:55|S|30|329.650000||
B|U|20250903|09:40:55|S|300|40.210000||
B|AIHS|20250903|09:40:56|S|100|4.080000||
B|BBIO|20250903|09:40:56|S|300|51.530000||
B|BE|20250903|09:40:56|S|2|50.525000||
B|DPST|20250903|09:40:56|S|1|110.990000||
B|PLTR|20250903|09:40:56|S|100|155.840000||
B|RDDT|20250903|09:40:56|S|100|236.550000||
B|SCHD|20250903|09:40:56|S|1|27.800100||
B|SCHD|20250903|09:40:56|S|300|27.809300||
B|SOGP|20250903|09:40:56|S|100|21.540000||
B|VOO|20250903|09:40:56|S|5|590.918800||
B|BMNR|20250903|09:40:57|S|100|43.540000||
B|ETHA|20250903|09:40:57|S|100|33.215000||
B|FSLR|20250903|09:40:57|S|54|197.090000||
B|HOOD|20250903|09:40:57|S|100|100.648500||
B|NAMM|20250903|09:40:57|S|200|3.390000||
B|NVDA|20250903|09:40:57|S|73|170.555000||
B|PZG|20250903|09:40:57|S|100|1.080000||
B|QQQ|20250903|09:40:57|S|10|568.522500||
B|RDDT|20250903|09:40:57|S|300|236.550000||
B|SMR|20250903|09:40:57|S|10|40.340000||
B|STNG|20250903|09:40:57|S|20|51.880000||
B|V|20250903|09:40:57|S|54|349.020000||
B|V|20250903|09:40:57|S|100|348.955500||
B|V|20250903|09:40:57|S|100|348.955500||
B|VOO|20250903|09:40:57|S|1|590.888800||
B|APO|20250903|09:40:58|S|100|134.250000||
B|APO|20250903|09:40:58|S|153|134.280000||
B|BABA|20250903|09:40:58|S|1|136.331200||
B|BRK/B|20250903|09:40:58|S|20|497.150000||
B|CRWV|20250903|09:40:58|S|6|92.385000||
B|GME|20250903|09:40:58|S|10|23.477000||
B|M|20250903|09:40:58|S|200|16.228800||
B|MP|20250903|09:40:58|S|800|68.080000||
B|MSFT|20250903|09:40:58|S|10|505.740000||
B|SQQQ|20250903|09:40:58|S|1000|18.135000||
B|TSLA|20250903|09:40:58|S|200|329.460000||
B|TSM|20250903|09:40:58|S|100|229.090000||
B|ULTA|20250903|09:40:58|S|1|532.975000||
B|UP|20250903|09:40:58|S|100|2.550000||
B|V|20250903|09:40:58|S|89|349.015000||
B|V|20250903|09:40:58|S|100|349.120000||
B|BTBD|20250903|09:40:59|S|800|4.270000||
B|CLS|20250903|09:40:59|S|200|204.180000||
B|D|20250903|09:40:59|S|1|58.915000||
B|FCX|20250903|09:40:59|S|200|46.170000||
B|GOOG|20250903|09:40:59|S|1|228.770000||
B|GOOG|20250903|09:40:59|S|3|228.760000||
B|GOOGL|20250903|09:40:59|S|300|227.980000||
B|GPRO|20250903|09:40:59|S|5077|1.555000||
B|HIMS|20250903|09:40:59|S|27|42.990000||
B|HIMS|20250903|09:40:59|S|200|42.988600||
B|HOOD|20250903|09:40:59|S|5|100.581200||
B|META|20250903|09:40:59|S|100|739.550000||
B|NVDA|20250903|09:40:59|S|50|170.502500||
B|TSLA|20250903|09:40:59|S|25|329.430000||
B|VGLT|20250903|09:40:59|S|1|54.979300||
B|CLS|20250903|09:41:00|S|70|204.360000||
B|GOOGL|20250903|09:41:00|S|20|228.070000||
B|GOOGL|20250903|09:41:00|S|100|228.071000||
B|HBM|20250903|09:41:00|S|200|12.325000||
B|M|20250903|09:41:00|S|200|16.300000||
B|NVAX|20250903|09:41:00|S|500|7.649000||
B|OPEN|20250903|09:41:00|S|307|5.155000||
B|PI|20250903|09:41:00|S|150|189.640000||
B|PLTR|20250903|09:41:00|S|400|155.688900||
B|QUBT|20250903|09:41:00|S|600|14.935000||
B|UPST|20250903|09:41:00|S|100|68.660000||
B|AGI|20250903|09:41:01|S|100|32.410000||
B|AIHS|20250903|09:41:01|S|700|4.090000||
B|AMZN|20250903|09:41:01|S|5|226.255000||
B|HIMS|20250903|09:41:01|S|400|42.998300||
B|KSS|20250903|09:41:01|S|1100|16.300000||
B|M|20250903|09:41:01|S|2|16.329300||
B|NVDA|20250903|09:41:01|S|100|170.482200||
B|OPEN|20250903|09:41:01|S|50|5.160000||
B|PLTR|20250903|09:41:01|S|65|155.690000||
B|RDDT|20250903|09:41:01|S|100|236.170000||
B|RDDT|20250903|09:41:01|S|200|236.100000||
B|RXT|20250903|09:41:01|S|100|1.360000||
B|SERV|20250903|09:41:01|S|100|10.275000||
B|U|20250903|09:41:01|S|99|40.230000||
B|UFPI|20250903|09:41:01|S|200|100.030000||
B|VSCO|20250903|09:41:01|S|200|22.980000||
B|AIHS|20250903|09:41:02|S|50|4.148000||
B|AIHS|20250903|09:41:02|S|100|4.140000||
B|BIIB|20250903|09:41:02|S|4|142.720000||
B|CWEN|20250903|09:41:02|S|99|28.620000||
B|ECAT|20250903|09:41:02|S|50|16.568400||
B|GOOGL|20250903|09:41:02|S|7|227.945000||
B|GOOGL|20250903|09:41:02|S|25|227.944000||
B|IWM|20250903|09:41:02|S|5|234.745000||
B|M|20250903|09:41:02|S|5|16.359100||
B|MSTR|20250903|09:41:02|S|30|342.170000||
B|NVDA|20250903|09:41:02|S|100|170.455000||
B|NVDA|20250903|09:41:02|S|200|170.460000||
B|RBLX|20250903|09:41:02|S|50|129.910000||
B|SGOV|20250903|09:41:02|S|109|100.400000||
B|SMR|20250903|09:41:02|S|100|40.330000||
B|URI|20250903|09:41:02|S|2|958.320000||
B|URI|20250903|09:41:02|S|2|958.320000||
B|ASTS|20250903|09:41:03|S|100|47.950000||
B|C|20250903|09:41:03|S|9|95.118800||
B|CRWD|20250903|09:41:03|S|20|409.640000||
B|DLTR|20250903|09:41:03|S|100|101.600000||
B|HLT|20250903|09:41:03|S|3|278.610000||
B|NIO|20250903|09:41:03|S|10|6.270000||
B|RDDT|20250903|09:41:03|S|69|236.400000||
B|RDDT|20250903|09:41:03|S|200|236.190000||
B|REVG|20250903|09:41:03|S|20|59.150000||
B|REVG|20250903|09:41:03|S|25|59.150000||
B|RGTI|20250903|09:41:03|S|30|15.365000||
B|RGTI|20250903|09:41:03|S|200|15.365000||
B|SCCO|20250903|09:41:03|S|100|101.010000||
B|SCCO|20250903|09:41:03|S|200|100.960000||
B|U|20250903|09:41:03|S|100|40.220000||
B|URI|20250903|09:41:03|S|2|958.320000||
B|VGSH|20250903|09:41:03|S|2558|58.633500||
B|CMG|20250903|09:41:04|S|27|42.085000||
B|COO|20250903|09:41:04|S|100|66.240000||
B|CRCL|20250903|09:41:04|S|15|120.530000||
B|DHI|20250903|09:41:04|S|50|170.790000||
B|GOOG|20250903|09:41:04|S|100|228.745000||
B|GOOG|20250903|09:41:04|S|197|228.760000||
B|MRVL|20250903|09:41:04|S|100|63.400000||
B|NBIS|20250903|09:41:04|S|26|66.110000||
B|NBIS|20250903|09:41:04|S|95|66.050000||
B|STZ|20250903|09:41:04|S|10|149.940000||
B|THAR|20250903|09:41:04|S|100|5.110000||
B|TSLA|20250903|09:41:04|S|100|329.555000||
B|BURU|20250903|09:41:05|S|5500|0.205000||
B|BYND|20250903|09:41:05|S|100|2.395000||
B|CCJ|20250903|09:41:05|S|100|76.450000||
B|DUK|20250903|09:41:05|S|1|121.070000||
B|EWZ|20250903|09:41:05|S|1|29.025000||
B|M|20250903|09:41:05|S|100|16.330000||
B|NVDA|20250903|09:41:05|S|35|170.500000||
B|NVDU|20250903|09:41:05|S|8|111.810000||
B|RDDT|20250903|09:41:05|S|70|236.270000||
B|SDS|20250903|09:41:05|S|100|15.670000||
B|TSLA|20250903|09:41:05|S|1|329.660000||
B|TSLA|20250903|09:41:05|S|100|329.650000||
B|URI|20250903|09:41:05|S|2|958.320000||
B|XLF|20250903|09:41:05|S|1|53.510100||
B|ZS|20250903|09:41:05|S|100|265.446600||
B|AIHS|20250903|09:41:06|S|200|4.180000||
B|ATAT|20250903|09:41:06|S|1|38.596500||
B|CRWV|20250903|09:41:06|S|3|92.430000||
B|IONS|20250903|09:41:06|S|100|60.550000||
B|RDDT|20250903|09:41:06|S|200|236.115000||
B|SMR|20250903|09:41:06|S|10|40.370000||
B|UDR|20250903|09:41:06|S|160|38.330000||
B|VWO|20250903|09:41:06|S|97|51.465000||
B|XEL|20250903|09:41:06|S|100|72.065000||
B|ZS|20250903|09:41:06|S|600|265.623800||
B|COPX|20250903|09:41:07|S|96|51.030000||
B|FCNCA|20250903|09:41:07|S|170|1996.600000||
B|GMAB|20250903|09:41:07|S|56|26.800000||
B|GMAB|20250903|09:41:07|S|100|26.786000||
B|GOOG|20250903|09:41:07|S|10|228.728500||
B|HAYW|20250903|09:41:07|S|400|15.770000||
B|IONS|20250903|09:41:07|S|100|60.560000||
B|NVDA|20250903|09:41:07|S|1|170.500000||
B|OKLO|20250903|09:41:07|S|100|73.910000||
B|SMR|20250903|09:41:07|S|995|40.480000||
B|SPOT|20250903|09:41:07|S|3|707.105000||
B|PEP|20250903|09:41:08|S|1|149.880000||
B|PSNY|20250903|09:41:08|S|100|1.210000||
B|SOUN|20250903|09:41:08|S|700|13.299300||
B|TSLA|20250903|09:41:08|S|400|329.475000||
B|AIHS|20250903|09:41:09|S|200|4.199000||
B|AIHS|20250903|09:41:09|S|257|4.200000||
B|AMD|20250903|09:41:09|S|200|161.898300||
B|KOF|20250903|09:41:09|S|3|83.930000||
B|MSTX|20250903|09:41:09|S|20|25.290000||
B|PL|20250903|09:41:09|S|200|6.735000||
B|PLTR|20250903|09:41:09|S|300|155.475900||
B|QBTS|20250903|09:41:09|S|1|15.600000||
B|RDDT|20250903|09:41:09|S|100|235.990000||
B|TQQQ|20250903|09:41:09|S|100|88.420700||
B|TSLL|20250903|09:41:09|S|4|11.950000||
B|UEC|20250903|09:41:09|S|400|11.400000||
B|URI|20250903|09:41:09|S|10|957.030000||
B|CRCL|20250903|09:41:10|S|11|120.325000||
B|EBAY|20250903|09:41:10|S|31|88.790000||
B|GDXJ|20250903|09:41:10|S|200|84.340000||
B|GE|20250903|09:41:10|S|100|275.848000||
B|GOOGL|20250903|09:41:10|S|3|227.855000||
B|GOOGL|20250903|09:41:10|S|100|227.890000||
B|GOOGL|20250903|09:41:10|S|231|227.900000||
B|IONS|20250903|09:41:10|S|100|60.560000||
B|NVO|20250903|09:41:10|S|2|57.138800||
B|PBI|20250903|09:41:10|S|500|12.065000||
B|PLTR|20250903|09:41:10|S|100|155.540000||
B|RDDT|20250903|09:41:10|S|50|236.020000||
B|SYM|20250903|09:41:10|S|200|45.270000||
B|TSLA|20250903|09:41:10|S|100|329.590000||
B|XLU|20250903|09:41:10|S|298|83.673500||
B|AAPL|20250903|09:41:11|S|100|234.750000||
B|AIHS|20250903|09:41:11|S|282|4.229900||
B|AIHS|20250903|09:41:11|S|300|4.225000||
B|AMD|20250903|09:41:11|S|5|161.778600||
B|BMNR|20250903|09:41:11|S|100|43.630000||
B|BMNR|20250903|09:41:11|S|100|43.640000||
B|CPB|20250903|09:41:11|S|500|33.090000||
B|DLTR|20250903|09:41:11|S|100|101.930000||
B|IONQ|20250903|09:41:11|S|1000|42.260000||
B|TSLA|20250903|09:41:11|S|40|329.590000||
B|ZS|20250903|09:41:11|S|100|265.875000||
B|ZS|20250903|09:41:11|S|100|265.875000||
B|ZS|20250903|09:41:11|S|100|265.875000||
B|ZS|20250903|09:41:11|S|100|266.015000||
B|ZS|20250903|09:41:11|S|100|266.015000||
B|AEM|20250903|09:41:12|S|100|149.270000||
B|AIHS|20250903|09:41:12|S|300|4.130000||
B|CRCL|20250903|09:41:12|S|3|120.190000||
B|DLTR|20250903|09:41:12|S|100|101.930000||
B|GME|20250903|09:41:12|S|30|23.500000||
B|MGNI|20250903|09:41:12|S|100|25.790000||
B|NVDA|20250903|09:41:12|S|100|170.400000||
B|QQQ|20250903|09:41:12|S|5|568.480700||
B|RDDT|20250903|09:41:12|S|50|236.015000||
B|CMBT|20250903|09:41:13|S|50|8.849100||
B|ELIL|20250903|09:41:13|S|9|15.770000||
B|GOOGL|20250903|09:41:13|S|60|227.865000||
B|HLT|20250903|09:41:13|S|1|278.790000||
B|HLT|20250903|09:41:13|S|12|278.770000||
B|RKLB|20250903|09:41:13|S|2|49.120000||
B|T|20250903|09:41:13|S|1|28.715000||
B|ZS|20250903|09:41:13|S|21|266.030000||
B|AAPL|20250903|09:41:14|S|11|234.735000||
B|APP|20250903|09:41:14|S|20|490.530000||
B|BA|20250903|09:41:14|S|1|233.075000||
B|CRM|20250903|09:41:14|S|39|255.340000||
B|BMNR|20250903|09:41:15|S|100|43.640000||
B|CRWD|20250903|09:41:15|S|2|409.660000||
B|RDDT|20250903|09:41:15|S|2|236.320000||
B|RDDT|20250903|09:41:15|S|3|236.340000||
B|VERX|20250903|09:41:15|S|720|25.170000||
B|ZM|20250903|09:41:15|S|4|83.030000||
B|ZM|20250903|09:41:15|S|15|83.035000||
B|AMD|20250903|09:41:16|S|100|162.050000||
B|BMNR|20250903|09:41:16|S|100|43.630000||
B|CVX|20250903|09:41:16|S|3|161.390000||
B|PLTR|20250903|09:41:16|S|101|155.620000||
B|TEM|20250903|09:41:16|S|44|78.845000||
B|TSLL|20250903|09:41:16|S|1|11.990000||
B|UNH|20250903|09:41:16|S|5|308.280000||
B|V|20250903|09:41:16|S|3|349.040000||
B|W|20250903|09:41:16|S|20|78.640000||
B|AAPL|20250903|09:41:17|S|60|234.699300||
B|ABT|20250903|09:41:17|S|7|130.627600||
B|AMD|20250903|09:41:17|S|2|162.078300||
B|AMD|20250903|09:41:17|S|35|162.070000||
B|BMY|20250903|09:41:17|S|99|48.160000||
B|BMY|20250903|09:41:17|S|101|48.160000||
B|BTBD|20250903|09:41:17|S|200|4.190000||
B|IBM|20250903|09:41:17|S|1|240.910000||
B|JPM|20250903|09:41:17|S|5|299.570000||
B|LLY|20250903|09:41:17|S|2|735.021000||
B|MA|20250903|09:41:17|S|2|590.960000||
B|MRVL|20250903|09:41:17|S|100|63.358100||
B|NVDA|20250903|09:41:17|S|4|170.500000||
B|PLTR|20250903|09:41:17|S|22|155.710000||
B|PM|20250903|09:41:17|S|4|165.000000||
B|QQQ|20250903|09:41:17|S|2|568.650700||
B|AMD|20250903|09:41:18|S|30|162.110000||
B|BBAI|20250903|09:41:18|S|980|4.955000||
B|GOOGL|20250903|09:41:18|S|26|227.880000||
B|GOOGL|20250903|09:41:18|S|150|227.852400||
B|GRRR|20250903|09:41:18|S|300|17.150000||
B|MAR|20250903|09:41:18|S|30|266.480000||
B|OPEN|20250903|09:41:18|S|1000|5.165000||
B|PI|20250903|09:41:18|S|50|190.770000||
B|SPOT|20250903|09:41:18|S|13|706.470000||
B|TSM|20250903|09:41:18|S|5|228.955000||
B|GOOGL|20250903|09:41:19|S|100|227.830900||
B|META|20250903|09:41:19|S|100|739.590000||
B|NFLX|20250903|09:41:19|S|1|1213.930000||
B|NVDA|20250903|09:41:19|S|25|170.505000||
B|ORCL|20250903|09:41:19|S|1|223.950000||
B|PLTR|20250903|09:41:19|S|40|155.680000||
B|PLTR|20250903|09:41:19|S|100|155.700000||
B|AAL|20250903|09:41:20|S|1|13.800000||
B|ADBE|20250903|09:41:20|S|44|346.330000||
B|ALX|20250903|09:41:20|S|300|230.550000||
B|AMD|20250903|09:41:20|S|100|162.090000||
B|BRKR|20250903|09:41:20|S|21|30.450000||
B|SMR|20250903|09:41:20|S|16|40.470000||
B|TSLA|20250903|09:41:20|S|200|329.960000||
B|ZS|20250903|09:41:20|S|100|265.565000||
B|ZS|20250903|09:41:20|S|100|265.763300||
B|ZS|20250903|09:41:20|S|1100|265.763300||
B|ZTO|20250903|09:41:20|S|26|17.940000||
B|ZTO|20250903|09:41:20|S|38|17.940000||
B|BLSH|20250903|09:41:21|S|20|60.240000||
B|BOIL|20250903|09:41:21|S|25|31.415100||
B|CRDO|20250903|09:41:21|S|20|124.610000||
B|GOOGL|20250903|09:41:21|S|349|227.778800||
B|JAZZ|20250903|09:41:21|S|3|131.050000||
B|JBLU|20250903|09:41:21|S|1|5.600000||
B|LI|20250903|09:41:21|S|600|23.500000||
B|MRAL|20250903|09:41:21|S|100|19.230000||
B|MS|20250903|09:41:21|S|250|149.313500||
B|PGEN|20250903|09:41:21|S|19|5.059900||
B|SOFI|20250903|09:41:21|S|100|24.711600||
B|SOXS|20250903|09:41:21|S|700|7.425000||
B|TFPM|20250903|09:41:21|S|200|27.775000||
B|TQQQ|20250903|09:41:21|S|1080|88.425000||
B|UNH|20250903|09:41:21|S|200|308.230000||
B|VRTX|20250903|09:41:21|S|10|400.400000||
B|ZM|20250903|09:41:21|S|2|83.010000||
B|ALEC|20250903|09:41:22|S|100|2.710000||
B|GLD|20250903|09:41:22|S|100|326.960000||
B|HMY|20250903|09:41:22|S|24|15.245000||
B|JPST|20250903|09:41:22|S|190|50.565000||
B|RDDT|20250903|09:41:22|S|30|236.210000||
B|STX|20250903|09:41:22|S|10|173.490000||
B|AIHS|20250903|09:41:23|S|100|4.290000||
B|ALB|20250903|09:41:23|S|10|80.055000||
B|AMD|20250903|09:41:23|S|40|162.078500||
B|ANGI|20250903|09:41:23|S|100|17.940000||
B|CGNX|20250903|09:41:23|S|75|44.455000||
B|EXAS|20250903|09:41:23|S|1|48.190000||
B|FICO|20250903|09:41:23|S|1|1503.220000||
B|GLXY|20250903|09:41:23|S|3|24.650000||
B|GOOGL|20250903|09:41:23|S|5|227.630000||
B|GOOGL|20250903|09:41:23|S|100|227.599300||
B|IDCC|20250903|09:41:23|S|4|279.400000||
B|KHC|20250903|09:41:23|S|50|26.519300||
B|NEM|20250903|09:41:23|S|22|76.065000||
B|SERV|20250903|09:41:23|S|4|10.255000||
B|SHV|20250903|09:41:23|S|1|110.139900||
B|TGT|20250903|09:41:23|S|1|92.228000||
B|TSLA|20250903|09:41:23|S|2|329.840000||
B|CCB|20250903|09:41:24|S|4|114.800000||
B|CLOV|20250903|09:41:24|S|19|2.675000||
B|FSLR|20250903|09:41:24|S|6|197.300000||
B|GLD|20250903|09:41:24|S|20|326.978500||
B|HOOD|20250903|09:41:24|S|20|100.518600||
B|MSTR|20250903|09:41:24|S|1|342.630000||
B|NVDA|20250903|09:41:24|S|241|170.515000||
B|PLTR|20250903|09:41:24|S|40|155.504200||
B|PLTR|20250903|09:41:24|S|100|155.500000||
B|RDDT|20250903|09:41:24|S|20|236.590000||
B|SMR|20250903|09:41:24|S|40|40.440000||
B|TSLL|20250903|09:41:24|S|31|11.985000||
B|TSLL|20250903|09:41:24|S|50|11.975000||
B|TZA|20250903|09:41:24|S|400|9.105000||
B|TZA|20250903|09:41:24|S|5400|9.105000||
B|VOO|20250903|09:41:24|S|1|590.959100||
B|ZS|20250903|09:41:24|S|37|265.820000||
B|ARTL|20250903|09:41:25|S|100|8.500000||
B|CGNX|20250903|09:41:25|S|1|44.460000||
B|COGT|20250903|09:41:25|S|200|12.600000||
B|GOOGL|20250903|09:41:25|S|100|227.679300||
B|GOOGL|20250903|09:41:25|S|200|227.700000||
B|MLYS|20250903|09:41:25|S|100|28.800000||
B|NNE|20250903|09:41:25|S|200|33.390000||
B|OPEN|20250903|09:41:25|S|5550|5.165000||
B|ORCL|20250903|09:41:25|S|1|224.070000||
B|QDTE|20250903|09:41:25|S|57|34.710000||
B|RBLX|20250903|09:41:25|S|15|130.060000||
B|SPXU|20250903|09:41:25|S|328|15.226500||
B|AMAT|20250903|09:41:26|S|6|156.040000||
B|AVGO|20250903|09:41:26|S|2|297.590000||
B|BTBD|20250903|09:41:26|E|100|4.193500||
B|DLTR|20250903|09:41:26|S|100|102.190000||
B|FNGD|20250903|09:41:26|S|2000|5.970000||
B|GDX|20250903|09:41:26|S|500|65.400700||
B|GOOGL|20250903|09:41:26|S|100|227.694100||
B|GOOGL|20250903|09:41:26|S|100|227.698800||
B|IBM|20250903|09:41:26|S|1|240.880000||
B|LUV|20250903|09:41:26|S|20|33.070000||
B|META|20250903|09:41:26|S|1|739.555000||
B|RDDT|20250903|09:41:26|S|100|236.250000||
B|RDDT|20250903|09:41:26|S|100|236.260000||
B|SOUN|20250903|09:41:26|S|100|13.319100||
B|VTI|20250903|09:41:26|S|16|317.210000||
B|Z|20250903|09:41:26|S|100|82.210000||
B|AIHS|20250903|09:41:27|S|50|4.280000||
B|BMNR|20250903|09:41:27|S|4|43.670000||
B|GOOG|20250903|09:41:27|S|20|228.450000||
B|GOOGL|20250903|09:41:27|S|200|227.670000||
B|MRNA|20250903|09:41:27|S|50|24.438800||
B|NUGT|20250903|09:41:27|S|100|114.670000||
B|OKLO|20250903|09:41:27|S|34|73.620000||
B|OPBK|20250903|09:41:27|S|500|14.730000||
B|OPBK|20250903|09:41:27|S|800|14.610000||
B|PEG|20250903|09:41:27|S|72|81.477300||
B|PLTR|20250903|09:41:27|S|33|155.410000||
B|PLTR|20250903|09:41:27|S|84|155.400000||
B|SH|20250903|09:41:27|S|6|38.625000||
B|SU|20250903|09:41:27|S|100|41.180000||
B|TEM|20250903|09:41:27|S|99|78.770000||
B|U|20250903|09:41:27|S|15|40.338600||
B|AIHS|20250903|09:41:28|S|1800|4.290000||
B|ETHA|20250903|09:41:28|S|300|33.205000||
B|HOOD|20250903|09:41:28|S|30|100.378600||
B|MSTR|20250903|09:41:28|S|90|342.420000||
B|OKTA|20250903|09:41:28|S|100|89.920000||
B|PLTK|20250903|09:41:28|S|1|3.670100||
B|QQQ|20250903|09:41:28|S|8|568.420700||
B|QURE|20250903|09:41:28|S|87|17.300000||
B|RDDT|20250903|09:41:28|S|200|235.470000||
B|TSLL|20250903|09:41:28|S|20|11.955000||
B|ZM|20250903|09:41:28|S|1|82.990000||
B|ZM|20250903|09:41:28|S|16|83.030000||
B|ZM|20250903|09:41:28|S|34|83.030000||
B|ZM|20250903|09:41:28|S|50|83.030000||
B|ZS|20250903|09:41:28|S|100|265.800000||
B|AAOI|20250903|09:41:29|S|300|23.980000||
B|AIHS|20250903|09:41:29|S|100|4.450000||
B|AIHS|20250903|09:41:29|S|200|4.390000||
B|BABA|20250903|09:41:29|S|1|136.170000||
B|BDX|20250903|09:41:29|S|52|185.305000||
B|CRWV|20250903|09:41:29|S|470|92.145000||
B|ETN|20250903|09:41:29|S|30|343.000000||
B|GOOGL|20250903|09:41:29|S|2|227.590000||
B|IBIT|20250903|09:41:29|S|300|63.340000||
B|IONQ|20250903|09:41:29|S|19|42.230000||
B|MELI|20250903|09:41:29|S|3|2362.460000||
B|NVDA|20250903|09:41:29|S|23|170.270000||
B|TSLA|20250903|09:41:29|S|100|329.125000||
B|ZM|20250903|09:41:29|S|50|83.090000||
B|ZM|20250903|09:41:29|S|50|83.090000||
B|ZS|20250903|09:41:29|S|100|265.620000||
B|AAPL|20250903|09:41:30|S|100|234.935000||
B|AAPL|20250903|09:41:30|S|160|234.960000||
B|ANTE|20250903|09:41:30|S|313|6.370000||
B|DGRO|20250903|09:41:30|S|1|66.597900||
B|GOOGL|20250903|09:41:30|S|20|227.630000||
B|HOOD|20250903|09:41:30|S|40|100.400000||
B|MRVL|20250903|09:41:30|S|1|63.169900||
B|QBTS|20250903|09:41:30|S|50|15.589300||
B|SOGP|20250903|09:41:30|S|100|21.940000||
B|SOGP|20250903|09:41:30|S|100|21.980000||
B|TSLA|20250903|09:41:30|S|1|329.020000||
B|TSLA|20250903|09:41:30|S|100|329.030000||
B|TSLA|20250903|09:41:30|S|120|329.010000||
B|TSLA|20250903|09:41:30|S|160|329.001200||
B|VOO|20250903|09:41:30|S|1|590.781700||
B|VUG|20250903|09:41:30|S|50|458.150000||
B|AAPL|20250903|09:41:31|S|2|234.915000||
B|AVGO|20250903|09:41:31|S|50|297.230000||
B|AVGO|20250903|09:41:31|S|50|297.230000||
B|GLD|20250903|09:41:31|S|500|326.851200||
B|HIMS|20250903|09:41:31|S|100|42.880000||
B|HIMS|20250903|09:41:31|S|300|42.860000||
B|HOOD|20250903|09:41:31|S|100|100.350000||
B|NVDA|20250903|09:41:31|S|1|170.270000||
B|NVDA|20250903|09:41:31|S|38|170.245000||
B|OWL|20250903|09:41:31|S|400|18.295000||
B|RKLX|20250903|09:41:31|S|60|96.990000||
B|TSLA|20250903|09:41:31|S|5|328.980000||
B|TSLA|20250903|09:41:31|S|100|328.740000||
B|TSLA|20250903|09:41:31|S|100|328.960000||
B|TSLA|20250903|09:41:31|S|357|328.840000||
B|WM|20250903|09:41:31|S|13|224.920000||
B|XME|20250903|09:41:31|S|61|81.831000||
B|ADBE|20250903|09:41:32|S|2|346.260000||
B|ASTS|20250903|09:41:32|S|40|47.790000||
B|F|20250903|09:41:32|S|20|11.680000||
B|FFAI|20250903|09:41:32|S|100|2.070000||
B|GOOG|20250903|09:41:32|S|200|228.251700||
B|GOOGL|20250903|09:41:32|S|10|227.425000||
B|NVDA|20250903|09:41:32|S|20|170.360000||
B|PLTR|20250903|09:41:32|S|70|155.070000||
B|RDDT|20250903|09:41:32|S|15|235.710000||
B|SMCI|20250903|09:41:32|S|100|40.565000||
B|TSLA|20250903|09:41:32|S|1|328.710000||
B|TSLA|20250903|09:41:32|S|22|328.710000||
B|TSLL|20250903|09:41:32|S|58|11.905000||
B|AAPL|20250903|09:41:33|S|100|234.915000||
B|BE|20250903|09:41:33|S|100|50.280000||
B|FSLR|20250903|09:41:33|S|100|197.250000||
B|GLD|20250903|09:41:33|S|10|326.928800||
B|INTC|20250903|09:41:33|S|10|23.825000||
B|NVDA|20250903|09:41:33|S|150|170.345000||
B|NVDA|20250903|09:41:33|S|200|170.335000||
B|OKLO|20250903|09:41:33|S|70|73.610000||
B|PLTR|20250903|09:41:33|S|6|154.440000||
B|PTIR|20250903|09:41:33|S|100|23.740000||
B|RDDT|20250903|09:41:33|S|150|235.710000||
B|TRU|20250903|09:41:33|S|6|87.120000||
B|TSLA|20250903|09:41:33|S|57|328.580000||
B|TSLA|20250903|09:41:33|S|100|328.730000||
B|ZM|20250903|09:41:33|S|34|83.100000||
B|ALAB|20250903|09:41:34|S|5|173.050000||
B|CRWV|20250903|09:41:34|S|325|92.180000||
B|ETH|20250903|09:41:34|S|7|41.305000||
B|EWZ|20250903|09:41:34|S|158|28.999300||
B|GDX|20250903|09:41:34|S|2|65.410000||
B|GOOGL|20250903|09:41:34|S|200|227.360000||
B|GTLB|20250903|09:41:34|S|210|47.800000||
B|IONQ|20250903|09:41:34|S|70|42.225000||
B|IONQ|20250903|09:41:34|S|130|42.225000||
B|NVDA|20250903|09:41:34|S|2|170.355000||
B|PLTR|20250903|09:41:34|S|19|154.385000||
B|PLTR|20250903|09:41:34|S|24|154.400000||
B|ROKU|20250903|09:41:34|S|22|97.100000||
B|SOFI|20250903|09:41:34|S|50|24.655000||
B|STLA|20250903|09:41:34|S|146|9.299300||
B|TSLL|20250903|09:41:34|S|1|11.895000||
B|TZA|20250903|09:41:34|S|1360|9.108100||
B|AI|20250903|09:41:35|S|100|16.880000||
B|AMC|20250903|09:41:35|S|810|2.765000||
B|CYTK|20250903|09:41:35|S|250|48.680000||
B|DLTR|20250903|09:41:35|S|100|102.370000||
B|ETHA|20250903|09:41:35|S|100|33.190000||
B|GLD|20250903|09:41:35|S|5|326.939100||
B|MU|20250903|09:41:35|S|122|118.575000||
B|PLTU|20250903|09:41:35|S|13|74.550000||
B|RDDT|20250903|09:41:35|S|20|235.510000||
B|RDDT|20250903|09:41:35|S|100|235.490000||
B|REI|20250903|09:41:35|S|500|1.040000||
B|SBUX|20250903|09:41:35|S|100|87.980000||
B|SBUX|20250903|09:41:35|S|100|87.980000||
B|SOFI|20250903|09:41:35|S|100|24.655000||
B|SPOT|20250903|09:41:35|S|5|705.005000||
B|SVRA|20250903|09:41:35|S|50|3.415000||
B|TEM|20250903|09:41:35|S|10|78.370000||
B|TER|20250903|09:41:35|S|413|121.440000||
B|TSLL|20250903|09:41:35|S|229|11.895000||
B|XBI|20250903|09:41:35|S|100|94.029300||
B|BBAI|20250903|09:41:36|S|1|4.945000||
B|GOOGL|20250903|09:41:36|S|2|227.490000||
B|GOOGL|20250903|09:41:36|S|20|227.370000||
B|HLT|20250903|09:41:36|S|50|278.970000||
B|NUE|20250903|09:41:36|S|30|145.570000||
B|NVDA|20250903|09:41:36|S|198|170.325000||
B|ORCL|20250903|09:41:36|S|5|223.850000||
B|PLTR|20250903|09:41:36|S|5|154.320000||
B|PLTR|20250903|09:41:36|S|42|154.260000||
B|RKLB|20250903|09:41:36|S|22|48.910000||
B|SMR|20250903|09:41:36|S|30|40.260000||
B|TEM|20250903|09:41:36|S|100|78.420000||
B|TSLA|20250903|09:41:36|S|6|328.687100||
B|TSLA|20250903|09:41:36|S|18|328.610000||
B|TSLA|20250903|09:41:36|S|30|328.660000||
B|AMD|20250903|09:41:37|S|200|161.780000||
B|BBAI|20250903|09:41:37|S|200|4.945000||
B|CCJ|20250903|09:41:37|S|14|76.297300||
B|CRCL|20250903|09:41:37|S|31|120.210000||
B|GOOG|20250903|09:41:37|S|150|228.391700||
B|JPM|20250903|09:41:37|S|6|299.210000||
B|MOBX|20250903|09:41:37|E|500|1.129800||
B|NAIL|20250903|09:41:37|S|100|81.620000||
B|PLTR|20250903|09:41:37|S|100|154.185000||
B|SLM|20250903|09:41:37|S|34|31.158800||
B|TMUS|20250903|09:41:37|S|50|252.760000||
B|TSLA|20250903|09:41:37|S|100|328.710000||
B|TSLA|20250903|09:41:37|S|145|328.700000||
B|UPS|20250903|09:41:37|S|101|85.730000||
B|ACB|20250903|09:41:38|S|12|5.100000||
B|AMD|20250903|09:41:38|S|200|161.808300||
B|GOOG|20250903|09:41:38|S|100|228.445000||
B|GOOGL|20250903|09:41:38|S|25|227.590000||
B|META|20250903|09:41:38|S|15|738.815000||
B|MLYS|20250903|09:41:38|S|200|28.930000||
B|NVDA|20250903|09:41:38|S|100|170.305000||
B|PLTR|20250903|09:41:38|S|4|154.070000||
B|PLTR|20250903|09:41:38|S|50|154.070000||
B|PLTR|20250903|09:41:38|S|100|154.080000||
B|PLTR|20250903|09:41:38|S|200|154.040000||
B|PLTR|20250903|09:41:38|S|300|154.111000||
B|SQQQ|20250903|09:41:38|S|1500|18.163500||
B|TSLA|20250903|09:41:38|S|100|328.630000||
B|ULTY|20250903|09:41:38|S|1|5.645000||
B|CBRL|20250903|09:41:39|S|300|54.770000||
B|CURX|20250903|09:41:39|S|100|5.970000||
B|ENVX|20250903|09:41:39|S|50|9.355000||
B|GWH|20250903|09:41:39|S|300|1.420000||
B|INTC|20250903|09:41:39|S|100|23.803500||
B|INTC|20250903|09:41:39|S|100|23.805000||
B|MRVL|20250903|09:41:39|S|2|63.140000||
B|PLTR|20250903|09:41:39|S|100|154.230000||
B|QBTS|20250903|09:41:39|S|1|15.535000||
B|SHV|20250903|09:41:39|S|1|110.139800||
B|SWK|20250903|09:41:39|S|50|73.460000||
B|TLH|20250903|09:41:39|S|8|100.150000||
B|TQQQ|20250903|09:41:39|S|100|88.210700||
B|TSLA|20250903|09:41:39|S|10|328.860000||
B|CRCL|20250903|09:41:40|S|50|120.300000||
B|CRWD|20250903|09:41:40|S|5|409.290000||
B|GGLS|20250903|09:41:40|S|200|9.565000||
B|GOOGL|20250903|09:41:40|S|99|227.630000||
B|HIMS|20250903|09:41:40|S|100|42.890000||
B|IEF|20250903|09:41:40|S|1252|95.600000||
B|NVDA|20250903|09:41:40|S|5|170.320000||
B|NVDA|20250903|09:41:40|S|6|170.315000||
B|OKLO|20250903|09:41:40|S|100|73.440000||
B|ORCL|20250903|09:41:40|S|1|223.820000||
B|PRTS|20250903|09:41:40|S|500|0.900000||
B|TSLA|20250903|09:41:40|S|2|328.897300||
B|U|20250903|09:41:40|S|1|40.338600||
B|AAPL|20250903|09:41:41|S|100|234.685000||
B|ASTS|20250903|09:41:41|S|101|47.760000||
B|CRCL|20250903|09:41:41|S|251|120.090000||
B|IBND|20250903|09:41:41|S|300|31.870000||
B|IP|20250903|09:41:41|S|2|49.410500||
B|NVDA|20250903|09:41:41|S|100|170.320000||
B|OPEN|20250903|09:41:41|S|389|5.135000||
B|TSLA|20250903|09:41:41|S|5|328.840000||
B|TSLA|20250903|09:41:41|S|100|328.790000||
B|TSLA|20250903|09:41:41|S|100|328.820000||
B|TSLA|20250903|09:41:41|S|100|328.830000||
B|BF/B|20250903|09:41:42|S|20|28.797500||
B|CHD|20250903|09:41:42|S|6|92.975500||
B|HOOD|20250903|09:41:42|S|99|100.290000||
B|IREN|20250903|09:41:42|S|100|29.160000||
B|IREN|20250903|09:41:42|S|110|29.160000||
B|OPEN|20250903|09:41:42|S|200|5.125000||
B|SOUN|20250903|09:41:42|S|100|13.299300||
B|SPYD|20250903|09:41:42|S|1|44.689300||
B|SWK|20250903|09:41:42|S|37|73.450000||
B|TSLA|20250903|09:41:42|S|22|328.790000||
B|TSLA|20250903|09:41:42|S|200|328.830000||
B|UPRO|20250903|09:41:42|S|1000|100.380700||
B|CRCL|20250903|09:41:43|S|20|120.180000||
B|ENVX|20250903|09:41:43|S|500|9.355000||
B|IDYA|20250903|09:41:43|S|200|26.260000||
B|OPEN|20250903|09:41:43|S|300|5.135000||
B|OPEN|20250903|09:41:43|S|500|5.135000||
B|PD|20250903|09:41:43|S|200|15.790000||
B|PSIX|20250903|09:41:43|S|40|82.920000||
B|PTIR|20250903|09:41:43|S|200|23.700000||
B|RDDT|20250903|09:41:43|S|20|236.170000||
B|RDDT|20250903|09:41:43|S|100|236.150000||
B|TSLA|20250903|09:41:43|S|25|328.850000||
B|WM|20250903|09:41:43|S|13|224.795000||
B|WNS|20250903|09:41:43|S|1|75.470000||
B|GOOGL|20250903|09:41:44|S|45|227.730000||
B|IPX|20250903|09:41:44|S|10|47.460000||
B|PANW|20250903|09:41:44|S|113|190.590000||
B|PBH|20250903|09:41:44|S|100|66.800000||
B|PLTR|20250903|09:41:44|S|100|154.480000||
B|PSIX|20250903|09:41:44|S|30|82.910000||
B|RDDT|20250903|09:41:44|S|10|236.060000||
B|SKYW|20250903|09:41:44|S|500|122.040000||
B|SLV|20250903|09:41:44|S|300|37.265000||
B|SMU|20250903|09:41:44|S|100|27.180000||
B|U|20250903|09:41:44|S|100|40.380000||
B|UUUU|20250903|09:41:44|S|100|11.399300||
B|VT|20250903|09:41:44|S|5|133.115000||
B|AMD|20250903|09:41:45|S|12|161.810000||
B|ASTS|20250903|09:41:45|S|100|47.750000||
B|BTBD|20250903|09:41:45|E|1|4.131000||
B|GOOGL|20250903|09:41:45|S|200|227.720000||
B|PLTR|20250903|09:41:45|S|10|154.530000||
B|PLTR|20250903|09:41:45|S|10|154.580000||
B|SMR|20250903|09:41:45|S|10|40.210000||
B|SMR|20250903|09:41:45|S|89|40.220000||
B|TSLL|20250903|09:41:45|S|100|11.905000||
B|UTHR|20250903|09:41:45|S|4|408.350000||
B|V|20250903|09:41:45|S|5|348.945000||
B|AMD|20250903|09:41:46|S|19|161.805000||
B|ASAN|20250903|09:41:46|S|7|14.100000||
B|DIA|20250903|09:41:46|S|10|453.190700||
B|HMY|20250903|09:41:46|S|49|15.245000||
B|PG|20250903|09:41:46|S|2|157.450000||
B|SMH|20250903|09:41:46|S|2|285.580000||
B|TSLL|20250903|09:41:46|S|100|11.905000||
B|WBTN|20250903|09:41:46|S|200|14.640000||
B|XOM|20250903|09:41:46|S|1|114.105000||
B|AAPL|20250903|09:41:47|S|7|235.075000||
B|AAPL|20250903|09:41:47|S|150|235.050000||
B|GCTK|20250903|09:41:47|S|6|5.090000||
B|GLXY|20250903|09:41:47|S|5|24.565000||
B|HOOD|20250903|09:41:47|S|20|100.320000||
B|MDLZ|20250903|09:41:47|S|1|60.545000||
B|MP|20250903|09:41:47|S|30|67.610000||
B|MP|20250903|09:41:47|S|30|67.620000||
B|PLTR|20250903|09:41:47|S|100|154.600000||
B|PLTR|20250903|09:41:47|S|100|154.690000||
B|QBTS|20250903|09:41:47|S|200|15.560000||
B|TSLA|20250903|09:41:47|S|5|328.755000||
B|ZS|20250903|09:41:47|S|400|265.145000||
B|ZS|20250903|09:41:47|S|600|265.105000||
B|AFRM|20250903|09:41:48|S|100|82.910000||
B|ASTS|20250903|09:41:48|S|100|47.768000||
B|DASH|20250903|09:41:48|S|1|246.360500||
B|IDYA|20250903|09:41:48|S|17|26.260000||
B|NVDA|20250903|09:41:48|S|73|170.255000||
B|NVDA|20250903|09:41:48|S|100|170.275000||
B|NVDA|20250903|09:41:48|S|227|170.275000||
B|PLTR|20250903|09:41:48|S|33|154.730000||
B|VIXY|20250903|09:41:48|S|300|36.060000||
B|ZS|20250903|09:41:48|S|100|265.360000||
B|AAPL|20250903|09:41:49|S|100|235.065000||
B|AIHS|20250903|09:41:49|S|101|4.430000||
B|APA|20250903|09:41:49|S|400|23.625000||
B|ELF|20250903|09:41:49|S|17|128.000000||
B|HUSA|20250903|09:41:49|S|130|8.220000||
B|NBIS|20250903|09:41:49|S|1|66.120000||
B|OPEN|20250903|09:41:49|S|2|5.150000||
B|PLTR|20250903|09:41:49|S|2|154.935000||
B|PLTR|20250903|09:41:49|S|10|154.890000||
B|PLTR|20250903|09:41:49|S|100|154.940000||
B|RDDT|20250903|09:41:49|S|3|236.400000||
B|RDDT|20250903|09:41:49|S|90|236.340000||
B|SOXS|20250903|09:41:49|S|80|7.435000||
B|ARTL|20250903|09:41:50|S|100|8.590000||
B|CCG|20250903|09:41:50|S|100|1.200000||
B|CRM|20250903|09:41:50|S|1|255.620000||
B|GE|20250903|09:41:50|S|1|275.410000||
B|GOOGL|20250903|09:41:50|S|100|227.730000||
B|JPM|20250903|09:41:50|S|8|299.120000||
B|JPST|20250903|09:41:50|S|10|50.565000||
B|META|20250903|09:41:50|S|2|738.925000||
B|MORN|20250903|09:41:50|S|1|254.765000||
B|NKE|20250903|09:41:50|S|70|74.590000||
B|PG|20250903|09:41:50|S|22|157.365000||
B|PLTR|20250903|09:41:50|S|100|154.930000||
B|U|20250903|09:41:50|S|30|40.428800||
B|UNH|20250903|09:41:50|S|6|308.590000||
B|VRTX|20250903|09:41:50|S|1|400.830000||
B|ABBV|20250903|09:41:51|S|2|212.975000||
B|BMNR|20250903|09:41:51|S|100|43.670000||
B|GOOGL|20250903|09:41:51|S|9|227.729000||
B|IBKR|20250903|09:41:51|S|101|63.700000||
B|IBM|20250903|09:41:51|S|1|240.925000||
B|IDYA|20250903|09:41:51|S|17|26.260000||
B|NVDA|20250903|09:41:51|S|100|170.250000||
B|PM|20250903|09:41:51|S|3|164.840000||
B|RBRK|20250903|09:41:51|S|10|87.840000||
B|TMUS|20250903|09:41:51|S|1|252.750000||
B|TQQQ|20250903|09:41:51|S|500|88.320700||
B|TSLA|20250903|09:41:51|S|100|329.117100||
B|ULTY|20250903|09:41:51|S|799|5.645000||
B|AIHS|20250903|09:41:52|S|594|4.420000||
B|AVGO|20250903|09:41:52|S|100|297.310000||
B|PYPL|20250903|09:41:52|S|35|69.785000||
B|RDDT|20250903|09:41:52|S|100|236.410000||
B|TSLZ|20250903|09:41:52|S|1000|1.395000||
B|APP|20250903|09:41:53|S|10|489.420000||
B|ARM|20250903|09:41:53|S|120|132.940000||
B|BMNR|20250903|09:41:53|S|100|43.730000||
B|MA|20250903|09:41:53|S|1|590.990000||
B|MLYS|20250903|09:41:53|S|3|29.130000||
B|NVDA|20250903|09:41:53|S|2|170.245000||
B|SMR|20250903|09:41:53|S|7|40.380000||
B|TSLA|20250903|09:41:53|S|15|329.040000||
B|TSLA|20250903|09:41:53|S|100|329.090000||
B|AMD|20250903|09:41:54|S|4|162.040000||
B|BMNR|20250903|09:41:54|S|100|43.740000||
B|BTBD|20250903|09:41:54|S|50|4.050000||
B|CNR|20250903|09:41:54|S|31|72.250000||
B|CRM|20250903|09:41:54|S|2|255.560000||
B|GOOGL|20250903|09:41:54|S|35|227.980000||
B|RDDT|20250903|09:41:54|S|30|236.680000||
B|RXT|20250903|09:41:54|S|100|1.370000||
B|SHV|20250903|09:41:54|S|1|110.139700||
B|SMR|20250903|09:41:54|S|100|40.290000||
B|TRON|20250903|09:41:54|S|110|4.190000||
B|UPXI|20250903|09:41:54|S|300|7.070000||
B|UPXI|20250903|09:41:54|S|300|7.075000||
B|FEDU|20250903|09:41:55|S|100|14.250000||
B|GLD|20250903|09:41:55|S|100|327.020000||
B|GOOGL|20250903|09:41:55|S|400|228.010000||
B|NVDA|20250903|09:41:55|S|100|170.240900||
B|PLTR|20250903|09:41:55|S|80|154.870000||
B|PM|20250903|09:41:55|S|1|165.000000||
B|PSNY|20250903|09:41:55|S|5000|1.210000||
B|RDDT|20250903|09:41:55|S|200|236.620000||
B|SMR|20250903|09:41:55|S|85|40.400000||
B|SMR|20250903|09:41:55|S|93|40.360000||
B|URG|20250903|09:41:55|S|2000|1.590000||
B|VSCO|20250903|09:41:55|S|200|22.987000||
B|ZS|20250903|09:41:55|S|100|265.300000||
B|ZTS|20250903|09:41:55|S|2|152.825200||
B|ZTS|20250903|09:41:55|S|4|152.825200||
B|GOOGL|20250903|09:41:56|S|5|228.080000||
B|RDDT|20250903|09:41:56|S|100|236.560000||
B|TSLA|20250903|09:41:56|S|20|329.310000||
B|AIHS|20250903|09:41:57|S|100|4.470100||
B|AMZN|20250903|09:41:57|S|1|226.230000||
B|BURU|20250903|09:41:57|S|1600|0.195600||
B|GOOGL|20250903|09:41:57|S|5|228.075000||
B|IVOL|20250903|09:41:57|S|100|20.005000||
B|JILL|20250903|09:41:57|S|20|16.670000||
B|QQQ|20250903|09:41:57|S|300|568.530700||
B|TSLA|20250903|09:41:57|S|10|329.307100||
B|TSLA|20250903|09:41:57|S|25|329.290000||
B|TTD|20250903|09:41:57|S|50|54.190000||
B|AMD|20250903|09:41:58|S|60|162.080000||
B|AMZN|20250903|09:41:58|S|9|226.250000||
B|AVGO|20250903|09:41:58|S|11|297.510000||
B|AVGO|20250903|09:41:58|S|89|297.495000||
B|ECAT|20250903|09:41:58|S|500|16.510000||
B|HCC|20250903|09:41:58|S|54|55.200000||
B|M|20250903|09:41:58|S|197|16.248800||
B|PLTR|20250903|09:41:58|S|100|154.920000||
B|SMR|20250903|09:41:58|S|101|40.400000||
B|TSLA|20250903|09:41:58|S|100|329.430000||
B|ZS|20250903|09:41:58|S|100|265.160000||
B|GOOGL|20250903|09:41:59|S|250|228.100000||
B|M|20250903|09:41:59|S|100|16.242400||
B|NIO|20250903|09:41:59|S|200|6.265000||
B|RDDT|20250903|09:41:59|S|100|236.370000||
B|SBUX|20250903|09:41:59|S|15|87.890000||
B|TSLA|20250903|09:41:59|S|15|329.490000||
B|TSLA|20250903|09:41:59|S|100|329.410000||
B|AMD|20250903|09:42:00|S|100|162.080000||
B|AVGO|20250903|09:42:00|S|25|297.550000||
B|CURX|20250903|09:42:00|S|100|5.970000||
B|GOOGL|20250903|09:42:00|S|100|228.030300||
B|PLTR|20250903|09:42:00|S|5|154.890000||
B|PLTR|20250903|09:42:00|S|24|154.890000||
B|PLTR|20250903|09:42:00|S|100|154.890000||
B|PLTR|20250903|09:42:00|S|276|154.865000||
B|TSLA|20250903|09:42:00|S|2|329.320000||
B|TSLA|20250903|09:42:00|S|5|329.340000||
B|ACMR|20250903|09:42:01|S|800|26.830000||
B|NET|20250903|09:42:01|S|100|206.100000||
B|PLAY|20250903|09:42:01|S|60|25.190000||
B|SILJ|20250903|09:42:01|S|400|19.025000||
B|SMCI|20250903|09:42:01|S|25|40.600000||
B|TSLA|20250903|09:42:01|S|100|329.310000||
B|TSLA|20250903|09:42:01|S|300|329.290000||
B|VUG|20250903|09:42:01|S|25|458.200000||
B|AAPL|20250903|09:42:02|S|100|235.000000||
B|AAPL|20250903|09:42:02|S|100|235.000000||
B|AMZN|20250903|09:42:02|S|2|226.320000||
B|CRM|20250903|09:42:02|S|2|255.500000||
B|GOOGL|20250903|09:42:02|S|178|228.044200||
B|RIG|20250903|09:42:02|S|2000|3.050000||
B|SPLG|20250903|09:42:02|S|1|75.636500||
B|TEM|20250903|09:42:02|S|25|78.670000||
B|TSLA|20250903|09:42:02|S|20|329.230000||
B|AMZN|20250903|09:42:03|S|50|226.325000||
B|AMZN|20250903|09:42:03|S|57|226.320000||
B|AMZN|20250903|09:42:03|S|166|226.325000||
B|BMNR|20250903|09:42:03|S|50|43.800000||
B|ELF|20250903|09:42:03|S|17|128.240000||
B|META|20250903|09:42:03|S|3|739.000000||
B|MSFT|20250903|09:42:03|S|6|506.345000||
B|SBUX|20250903|09:42:03|S|1|87.860000||
B|AMZN|20250903|09:42:04|S|30|226.340000||
B|COIN|20250903|09:42:04|S|20|303.599000||
B|CRWD|20250903|09:42:04|S|2|409.430000||
B|GOOG|20250903|09:42:04|S|2|228.855000||
B|GOOG|20250903|09:42:04|S|8|228.860800||
B|HLT|20250903|09:42:04|S|50|279.310000||
B|HUT|20250903|09:42:04|S|100|27.495000||
B|JD|20250903|09:42:04|S|2000|31.088100||
B|KLC|20250903|09:42:04|S|50|6.940000||
B|RDDT|20250903|09:42:04|S|12|236.200000||
B|RDDT|20250903|09:42:04|S|100|236.160000||
B|RUN|20250903|09:42:04|S|1700|16.020900||
B|TBN|20250903|09:42:04|S|30|21.690000||
B|HLT|20250903|09:42:05|S|96|279.310000||
B|PEP|20250903|09:42:05|S|20|149.998300||
B|PLTR|20250903|09:42:05|S|7|154.925000||
B|PLTR|20250903|09:42:05|S|100|154.925000||
B|PLTR|20250903|09:42:05|S|145|155.015000||
B|RL|20250903|09:42:05|S|4|315.000000||
B|TSLL|20250903|09:42:05|S|100|11.925000||
B|TSLL|20250903|09:42:05|S|1200|11.930000||
B|UNHG|20250903|09:42:05|S|100|17.010000||
B|CV|20250903|09:42:06|S|100|3.690000||
B|CV|20250903|09:42:06|S|100|3.690000||
B|GLDM|20250903|09:42:06|S|50|70.329300||
B|KGC|20250903|09:42:06|S|40|21.679300||
B|LAD|20250903|09:42:06|S|800|335.550000||
B|MLCO|20250903|09:42:06|S|1400|9.900000||
B|PLTR|20250903|09:42:06|S|39|154.955000||
B|SABR|20250903|09:42:06|S|400|1.730000||
B|SINT|20250903|09:42:06|S|100|5.580000||
B|SLV|20250903|09:42:06|S|2|37.275000||
B|SMR|20250903|09:42:06|S|1|40.330000||
B|AAPL|20250903|09:42:07|S|65|235.090000||
B|ACHR|20250903|09:42:07|S|500|8.545000||
B|AMAT|20250903|09:42:07|S|1375|156.100000||
B|GDXJ|20250903|09:42:07|S|59|84.358800||
B|GRRR|20250903|09:42:07|S|300|17.200000||
B|HIMS|20250903|09:42:07|S|200|43.000000||
B|IBIT|20250903|09:42:07|S|1|63.355000||
B|TEM|20250903|09:42:07|S|100|78.580000||
B|TXG|20250903|09:42:07|S|1100|13.470000||
B|URNJ|20250903|09:42:07|S|150|24.280000||
B|ZS|20250903|09:42:07|S|5|265.541000||
B|ADSK|20250903|09:42:08|S|1|323.255000||
B|AG|20250903|09:42:08|S|35|9.695000||
B|AIHS|20250903|09:42:08|S|13|4.565000||
B|EARN|20250903|09:42:08|S|1200|5.690000||
B|HIMS|20250903|09:42:08|S|100|43.070000||
B|IVOL|20250903|09:42:08|S|100|20.005000||
B|MMM|20250903|09:42:08|S|27|151.690000||
B|MSFT|20250903|09:42:08|S|1|506.345000||
B|NET|20250903|09:42:08|S|4|206.370000||
B|NIO|20250903|09:42:08|S|1200|6.265000||
B|PFE|20250903|09:42:08|S|100|25.095000||
B|PSNY|20250903|09:42:08|S|400|1.210000||
B|ZM|20250903|09:42:08|S|50|83.030000||
B|ALGM|20250903|09:42:09|S|400|30.440000||
B|AMD|20250903|09:42:09|S|25|162.059400||
B|BRK/B|20250903|09:42:09|S|1|497.530000||
B|ETHA|20250903|09:42:09|S|400|33.220000||
B|ETHE|20250903|09:42:09|S|4|36.183500||
B|MLYS|20250903|09:42:09|S|50|29.410000||
B|NBIS|20250903|09:42:09|S|25|66.160000||
B|OKLO|20250903|09:42:09|S|300|73.920000||
B|SCCO|20250903|09:42:09|S|200|101.170000||
B|TOST|20250903|09:42:09|S|10|41.878800||
B|TSLA|20250903|09:42:09|S|92|329.040000||
B|GOOG|20250903|09:42:10|S|3|228.730000||
B|GOOG|20250903|09:42:10|S|10|228.719800||
B|TSLA|20250903|09:42:10|S|200|329.010000||
B|VLY|20250903|09:42:10|S|120|10.500000||
B|AMD|20250903|09:42:11|S|59|162.028800||
B|APTV|20250903|09:42:11|S|10|80.060000||
B|BMNR|20250903|09:42:11|S|100|43.990000||
B|BTBD|20250903|09:42:11|E|1000|4.099900||
B|CDNS|20250903|09:42:11|S|6|342.400000||
B|NIO|20250903|09:42:11|S|2000|6.265000||
B|PLTR|20250903|09:42:11|S|61|155.060000||
B|TSLA|20250903|09:42:11|S|64|328.970000||
B|BE|20250903|09:42:12|S|49|50.320000||
B|BG|20250903|09:42:12|S|2|81.090000||
B|SGOV|20250903|09:42:12|S|106|100.400000||
B|SINT|20250903|09:42:12|S|200|5.690000||
B|SNOW|20250903|09:42:12|S|27|231.950000||
B|TEM|20250903|09:42:12|S|10|78.570000||
B|AIHS|20250903|09:42:13|S|108|4.619800||
B|NIO|20250903|09:42:13|S|1|6.265000||
B|NIO|20250903|09:42:13|S|813|6.265000||
B|PAAS|20250903|09:42:13|S|1|34.900000||
B|RDDT|20250903|09:42:13|S|100|236.260000||
B|TSLA|20250903|09:42:13|S|20|328.820000||
B|TSLA|20250903|09:42:13|S|150|328.890000||
B|UBER|20250903|09:42:13|S|10|93.170000||
B|FEDU|20250903|09:42:14|S|13|14.250000||
B|IBIT|20250903|09:42:14|S|1|63.345000||
B|LCFY|20250903|09:42:14|S|100|4.590000||
B|MRVL|20250903|09:42:14|S|500|63.238300||
B|MSFT|20250903|09:42:14|S|2|506.160000||
B|MSFT|20250903|09:42:14|S|30|506.160000||
B|OR|20250903|09:42:14|S|100|32.930000||
B|OR|20250903|09:42:14|S|300|32.930000||
B|PLTR|20250903|09:42:14|S|381|154.980000||
B|SOXL|20250903|09:42:14|S|100|25.035000||
B|TQQQ|20250903|09:42:14|S|1|88.359900||
B|TSLA|20250903|09:42:14|S|20|328.847800||
B|TSLA|20250903|09:42:14|S|50|328.810000||
B|ZS|20250903|09:42:14|S|600|265.770000||
B|AIHS|20250903|09:42:15|S|50|4.640000||
B|COIN|20250903|09:42:15|S|1|303.870000||
B|DHI|20250903|09:42:15|S|10|171.280000||
B|DLTR|20250903|09:42:15|S|50|102.060000||
B|KULR|20250903|09:42:15|S|200|4.580000||
B|PLTR|20250903|09:42:15|S|100|155.100000||
B|SMR|20250903|09:42:15|S|38|40.440000||
B|TSLA|20250903|09:42:15|S|1|328.940000||
B|TSLA|20250903|09:42:15|S|100|328.928100||
B|AAPU|20250903|09:42:16|S|234|28.113500||
B|AMD|20250903|09:42:16|S|100|162.060000||
B|APP|20250903|09:42:16|S|20|490.520000||
B|CELH|20250903|09:42:16|S|2|61.160000||
B|CRWD|20250903|09:42:16|S|16|409.981000||
B|GLDM|20250903|09:42:16|S|2|70.329300||
B|GOOG|20250903|09:42:16|S|100|228.481400||
B|GOOGL|20250903|09:42:16|S|100|227.678400||
B|GOOGL|20250903|09:42:16|S|110|227.670000||
B|HLT|20250903|09:42:16|S|20|279.370000||
B|JNUG|20250903|09:42:16|S|300|119.985000||
B|PSA|20250903|09:42:16|S|27|289.360000||
B|SHV|20250903|09:42:16|S|1|110.139800||
B|SMR|20250903|09:42:16|S|10|40.470000||
B|TSLA|20250903|09:42:16|S|100|329.040000||
B|AMD|20250903|09:42:17|S|99|162.050000||
B|AMD|20250903|09:42:17|S|500|162.025000||
B|BTAI|20250903|09:42:17|S|157|3.620000||
B|CCL|20250903|09:42:17|S|80|31.369300||
B|COIN|20250903|09:42:17|S|100|303.880000||
B|HIMS|20250903|09:42:17|S|100|43.078600||
B|HOOD|20250903|09:42:17|S|100|100.300000||
B|KGC|20250903|09:42:17|S|200|21.669300||
B|MP|20250903|09:42:17|S|125|67.571400||
B|MYE|20250903|09:42:17|S|200|16.500000||
B|RDDT|20250903|09:42:17|S|30|236.360000||
B|SMR|20250903|09:42:17|S|297|40.410000||
B|VLO|20250903|09:42:17|S|100|158.790000||
B|BURU|20250903|09:42:18|S|4800|0.198200||
B|HIMS|20250903|09:42:18|S|50|43.070000||
B|IVOL|20250903|09:42:18|S|100|20.005000||
B|RZLV|20250903|09:42:18|S|400|4.090000||
B|SMH|20250903|09:42:18|S|300|285.730000||
B|ZM|20250903|09:42:18|S|18|83.010000||
B|ADBE|20250903|09:42:19|S|30|346.205000||
B|FTNT|20250903|09:42:19|S|10|77.000000||
B|GME|20250903|09:42:19|S|900|23.465000||
B|PLTR|20250903|09:42:19|S|25|155.016000||
B|PLTR|20250903|09:42:19|S|100|155.015000||
B|SMH|20250903|09:42:19|S|100|285.740000||
B|SMH|20250903|09:42:19|S|861|285.740000||
B|UUUU|20250903|09:42:19|S|90|11.361000||
B|AAL|20250903|09:42:20|S|100|13.825000||
B|AIHS|20250903|09:42:20|S|20|4.658000||
B|AMD|20250903|09:42:20|S|10|162.055300||
B|BELFB|20250903|09:42:20|S|10|138.330000||
B|HIMS|20250903|09:42:20|S|50|43.070000||
B|IMRX|20250903|09:42:20|E|50|5.734000||
B|MSTR|20250903|09:42:20|S|19|341.840000||
B|NFLX|20250903|09:42:20|S|5|1210.990000||
B|SOXL|20250903|09:42:20|S|125|25.049900||
B|TZA|20250903|09:42:20|S|8|9.098200||
B|V|20250903|09:42:20|S|100|348.970000||
B|BMNR|20250903|09:42:21|S|80|43.830000||
B|BX|20250903|09:42:21|S|37|168.775000||
B|PATH|20250903|09:42:21|S|800|11.000000||
B|PATH|20250903|09:42:21|S|5400|11.000000||
B|RDDT|20250903|09:42:21|S|100|236.580000||
B|SCHL|20250903|09:42:21|S|10|26.890000||
B|UPS|20250903|09:42:21|S|30|85.745000||
B|AAPL|20250903|09:42:22|S|100|235.220000||
B|AHT|20250903|09:42:22|S|4|5.970000||
B|AMZN|20250903|09:42:22|S|300|226.480000||
B|CCL|20250903|09:42:22|S|449|31.385000||
B|NVDA|20250903|09:42:22|S|100|170.382200||
B|V|20250903|09:42:22|S|94|348.760000||
B|V|20250903|09:42:22|S|105|348.760000||
B|AMD|20250903|09:42:23|S|100|162.173000||
B|BIDU|20250903|09:42:23|S|31|96.330000||
B|CIFR|20250903|09:42:23|S|900|8.450000||
B|NVDU|20250903|09:42:23|S|100|111.720000||
B|RDDT|20250903|09:42:23|S|46|236.770000||
B|RDDT|20250903|09:42:23|S|70|236.830000||
B|RDDT|20250903|09:42:23|S|100|236.810000||
B|AAL|20250903|09:42:24|S|100|13.820000||
B|AAL|20250903|09:42:24|S|299|13.825000||
B|AMAT|20250903|09:42:24|S|2|156.020000||
B|ETHA|20250903|09:42:24|S|100|33.270000||
B|FSK|20250903|09:42:24|S|200|18.138800||
B|GOOGL|20250903|09:42:24|S|100|228.044700||
B|MDB|20250903|09:42:24|S|15|317.780000||
B|NVDA|20250903|09:42:24|S|100|170.400500||
B|OPEN|20250903|09:42:24|S|800|5.185000||
B|PLTR|20250903|09:42:24|S|9|155.260000||
B|PLTR|20250903|09:42:24|S|500|155.260000||
B|SNPS|20250903|09:42:24|S|3|590.600000||
B|TEM|20250903|09:42:24|S|1|78.590000||
B|URG|20250903|09:42:24|S|2700|1.600000||
B|VNM|20250903|09:42:24|S|20|18.209300||
B|AIRE|20250903|09:42:25|S|1|0.415300||
B|AMAT|20250903|09:42:25|S|31|156.020000||
B|CONL|20250903|09:42:25|S|200|31.420000||
B|COST|20250903|09:42:25|S|2|936.680000||
B|LCID|20250903|09:42:25|S|100|18.050000||
B|META|20250903|09:42:25|S|1|738.590000||
B|NOW|20250903|09:42:25|S|3|908.180000||
B|OPEN|20250903|09:42:25|S|200|5.200000||
B|TSLA|20250903|09:42:25|S|100|329.170000||
B|ZM|20250903|09:42:25|S|8|82.985000||
B|FDX|20250903|09:42:26|S|60|225.315000||
B|IDYA|20250903|09:42:26|S|47|26.410000||
B|KITT|20250903|09:42:26|S|100|0.634200||
B|NFLX|20250903|09:42:26|S|2|1210.930000||
B|NNE|20250903|09:42:26|S|300|33.450000||
B|AIHS|20250903|09:42:27|S|196|4.700000||
B|BABA|20250903|09:42:27|S|50|136.510000||
B|HAFN|20250903|09:42:27|S|466|6.290000||
B|NVD|20250903|09:42:27|S|100|10.650000||
B|PLTR|20250903|09:42:27|S|10|155.280000||
B|RBLX|20250903|09:42:27|S|50|130.370000||
B|RDDT|20250903|09:42:27|S|100|236.970000||
B|SATS|20250903|09:42:27|S|25|64.380000||
B|SPOT|20250903|09:42:27|S|30|706.255900||
B|SRRK|20250903|09:42:27|S|23|34.100000||
B|AIHS|20250903|09:42:28|S|100|4.670000||
B|GOOGL|20250903|09:42:28|S|400|227.910000||
B|HLT|20250903|09:42:28|S|3|279.540000||
B|HLT|20250903|09:42:28|S|15|279.540000||
B|HLT|20250903|09:42:28|S|20|279.731000||
B|OSCR|20250903|09:42:28|S|50|16.625000||
B|SMR|20250903|09:42:28|S|100|40.610000||
B|SOFI|20250903|09:42:28|S|10|24.667700||
B|TOST|20250903|09:42:28|S|30|41.818300||
B|TTD|20250903|09:42:28|S|300|54.220000||
B|BRK/B|20250903|09:42:29|S|2|497.690000||
B|EWH|20250903|09:42:29|S|70|21.065000||
B|GDX|20250903|09:42:29|S|6|65.435000||
B|HLT|20250903|09:42:29|S|25|279.580000||
B|OPEN|20250903|09:42:29|S|100|5.205000||
B|RKLB|20250903|09:42:29|S|63|48.940000||
B|TOL|20250903|09:42:29|S|10|139.400000||
B|TSLA|20250903|09:42:29|S|29|329.055000||
B|TZA|20250903|09:42:29|S|400|9.095000||
B|WVE|20250903|09:42:29|S|25|7.465000||
B|AAPL|20250903|09:42:30|S|1|235.190000||
B|AGX|20250903|09:42:30|S|50|226.004500||
B|CRCL|20250903|09:42:30|S|1|120.750000||
B|IDYA|20250903|09:42:30|S|68|26.420000||
B|MSFT|20250903|09:42:30|S|100|506.250000||
B|RDDT|20250903|09:42:30|S|200|236.470000||
B|SHV|20250903|09:42:30|S|1|110.139900||
B|SKYX|20250903|09:42:30|S|1200|1.190000||
B|TGT|20250903|09:42:30|S|1|92.380000||
B|TQQQ|20250903|09:42:30|S|100|88.415000||
B|GOOGL|20250903|09:42:31|S|50|227.991300||
B|IWM|20250903|09:42:31|S|300|234.925000||
B|IWM|20250903|09:42:31|S|392|234.930000||
B|LEA|20250903|09:42:31|S|257|110.470000||
B|NEE|20250903|09:42:31|S|20|71.988600||
B|NVDY|20250903|09:42:31|S|400|16.345000||
B|PLTR|20250903|09:42:31|S|7|155.180000||
B|SOFI|20250903|09:42:31|S|200|24.660700||
B|XPEV|20250903|09:42:31|S|60|20.069300||
B|AAPL|20250903|09:42:32|S|100|235.112000||
B|AAPL|20250903|09:42:32|S|100|235.130000||
B|IXHL|20250903|09:42:32|S|1|0.624900||
B|MDLZ|20250903|09:42:32|S|100|60.270000||
B|PDD|20250903|09:42:32|S|10|120.540000||
B|RGTX|20250903|09:42:32|S|100|43.640000||
B|RKT|20250903|09:42:32|S|200|17.485000||
B|SPLV|20250903|09:42:32|S|106|72.879300||
B|VOO|20250903|09:42:32|S|1|590.869100||
B|XTIA|20250903|09:42:32|S|1000|2.045000||
B|AAL|20250903|09:42:33|S|36|13.845000||
B|AAPL|20250903|09:42:33|S|5|235.090000||
B|AIHS|20250903|09:42:33|S|100|4.689900||
B|AMZN|20250903|09:42:33|S|10|226.670000||
B|AVGX|20250903|09:42:33|S|50|40.140000||
B|EQNR|20250903|09:42:33|S|100|24.300000||
B|HIMS|20250903|09:42:33|S|50|43.150000||
B|MRNA|20250903|09:42:33|S|1|24.479100||
B|NEE|20250903|09:42:33|S|20|71.988600||
B|NVDA|20250903|09:42:33|S|300|170.200000||
B|PSQH|20250903|09:42:33|S|800|1.680000||
B|RBLX|20250903|09:42:33|S|65|130.525000||
B|SLV|20250903|09:42:33|S|19|37.285000||
B|STWD|20250903|09:42:33|S|207|20.200000||
B|V|20250903|09:42:33|S|1|349.160000||
B|WVE|20250903|09:42:33|S|100|7.460000||
B|AMDL|20250903|09:42:34|S|200|10.545000||
B|ASTS|20250903|09:42:34|S|90|47.976300||
B|FEDU|20250903|09:42:34|S|2|14.250000||
B|HYMC|20250903|09:42:34|S|50|5.210000||
B|IBIT|20250903|09:42:34|S|7|63.375000||
B|M|20250903|09:42:34|S|25|16.327500||
B|PLTR|20250903|09:42:34|S|60|155.200000||
B|SMR|20250903|09:42:34|S|30|40.681900||
B|STWD|20250903|09:42:34|S|22|20.199300||
B|AIHS|20250903|09:42:35|S|100|4.700000||
B|CRWD|20250903|09:42:35|S|2|409.279000||
B|CSCO|20250903|09:42:35|S|15|67.700000||
B|DOX|20250903|09:42:35|S|12|83.975000||
B|GEN|20250903|09:42:35|S|34|29.300900||
B|HLT|20250903|09:42:35|S|3|279.660000||
B|ISRG|20250903|09:42:35|S|2|467.450000||
B|IXUS|20250903|09:42:35|S|1|79.269500||
B|JKHY|20250903|09:42:35|S|6|159.960000||
B|KRRO|20250903|09:42:35|S|100|21.930000||
B|MDB|20250903|09:42:35|S|9|317.951000||
B|MP|20250903|09:42:35|S|35|67.620000||
B|PAYC|20250903|09:42:35|S|5|218.650000||
B|RDDT|20250903|09:42:35|S|7|236.460000||
B|SOFX|20250903|09:42:35|S|50|34.700000||
B|TMUS|20250903|09:42:35|S|4|252.580000||
B|VHT|20250903|09:42:35|S|10|256.070000||
B|WM|20250903|09:42:35|S|1|224.640000||
B|ZS|20250903|09:42:35|S|4|265.090000||
B|AAPL|20250903|09:42:36|S|15|235.125000||
B|AAPL|20250903|09:42:36|S|100|235.135000||
B|ABBV|20250903|09:42:36|S|6|212.850000||
B|ADP|20250903|09:42:36|S|3|296.480000||
B|ADP|20250903|09:42:36|S|8|296.500000||
B|AMZN|20250903|09:42:36|S|14|226.698500||
B|COST|20250903|09:42:36|S|1|936.770000||
B|FTNT|20250903|09:42:36|S|8|76.920000||
B|GGAL|20250903|09:42:36|S|50|39.370000||
B|JPM|20250903|09:42:36|S|3|299.120000||
B|LLY|20250903|09:42:36|S|1|735.295000||
B|MRK|20250903|09:42:36|S|57|85.680000||
B|NVDA|20250903|09:42:36|S|94|170.195000||
B|RVMD|20250903|09:42:36|S|384|40.540000||
B|SYY|20250903|09:42:36|S|12|80.130000||
B|TMC|20250903|09:42:36|S|200|5.540000||
B|UPS|20250903|09:42:36|S|40|85.730500||
B|AIHS|20250903|09:42:37|S|21|4.730000||
B|AMAT|20250903|09:42:37|S|130|156.010000||
B|AVGO|20250903|09:42:37|S|7|297.645800||
B|CRM|20250903|09:42:37|S|10|255.650000||
B|GOOGL|20250903|09:42:37|S|1|227.980000||
B|GOOGL|20250903|09:42:37|S|5|228.005000||
B|HIMS|20250903|09:42:37|S|730|43.167300||
B|NVDA|20250903|09:42:37|S|50|170.200000||
B|NVDA|20250903|09:42:37|S|100|170.200000||
B|NVDA|20250903|09:42:37|S|100|170.200000||
B|RKLB|20250903|09:42:37|S|300|48.905000||
B|SOXL|20250903|09:42:37|S|25|25.049300||
B|TLT|20250903|09:42:37|S|100|85.959300||
B|TSLA|20250903|09:42:37|S|100|329.440000||
B|TSLA|20250903|09:42:37|S|200|329.480000||
B|ANET|20250903|09:42:38|S|5|136.770000||
B|APP|20250903|09:42:38|S|1|490.660000||
B|AVGO|20250903|09:42:38|S|101|297.540000||
B|AVGO|20250903|09:42:38|S|293|297.575000||
B|BBY|20250903|09:42:38|S|35|74.560000||
B|RDDT|20250903|09:42:38|S|6|236.300000||
B|SERV|20250903|09:42:38|E|100|10.204300||
B|SOUN|20250903|09:42:38|S|300|13.359300||
B|TQQQ|20250903|09:42:38|S|60|88.380700||
B|TSLA|20250903|09:42:38|S|100|329.380000||
B|TSLA|20250903|09:42:38|S|101|329.430000||
B|UPS|20250903|09:42:38|S|20|85.770000||
B|VOO|20250903|09:42:38|S|100|590.859300||
B|HG|20250903|09:42:39|S|200|23.850000||
B|HLT|20250903|09:42:39|S|50|279.213500||
B|NVDA|20250903|09:42:39|S|100|170.120700||
B|RCAT|20250903|09:42:39|S|100|8.850000||
B|TSLA|20250903|09:42:39|S|20|329.496500||
B|TSLA|20250903|09:42:39|S|100|329.490000||
B|Z|20250903|09:42:39|S|100|81.890000||
B|AOUT|20250903|09:42:40|S|200|10.300000||
B|AVAV|20250903|09:42:40|S|10|241.430000||
B|GLD|20250903|09:42:40|S|1|326.930000||
B|NVDA|20250903|09:42:40|S|40|170.115000||
B|NVDU|20250903|09:42:40|S|1|111.340000||
B|PAAS|20250903|09:42:40|S|50|34.844900||
B|PLTR|20250903|09:42:40|S|82|155.040000||
B|SPY|20250903|09:42:40|S|23|642.693500||
B|TSLA|20250903|09:42:40|S|4|329.500000||
B|TSLA|20250903|09:42:40|S|100|329.440000||
B|ZM|20250903|09:42:40|S|14|83.040000||
B|ZM|20250903|09:42:40|S|34|83.040000||
B|ZM|20250903|09:42:40|S|75|83.040000||
B|AIHS|20250903|09:42:41|S|200|4.740000||
B|BAC|20250903|09:42:41|S|100|50.429900||
B|BMNR|20250903|09:42:41|S|100|43.960000||
B|DLTR|20250903|09:42:41|S|20|102.450000||
B|PLTR|20250903|09:42:41|S|3|154.910000||
B|GOOG|20250903|09:42:42|S|100|228.935000||
B|GOOGL|20250903|09:42:42|S|50|228.029000||
B|JOBY|20250903|09:42:42|S|100|13.295000||
B|MLYS|20250903|09:42:42|S|200|29.445000||
B|OKTA|20250903|09:42:42|S|100|89.940000||
B|SMR|20250903|09:42:42|S|24|40.720000||
B|XLE|20250903|09:42:42|S|3|90.296100||
B|Z|20250903|09:42:42|S|100|81.960000||
B|Z|20250903|09:42:42|S|100|81.990000||
B|BBAI|20250903|09:42:43|S|5|4.955000||
B|BTBD|20250903|09:42:43|S|948|3.781000||
B|GOOGL|20250903|09:42:43|S|2|228.179000||
B|HUT|20250903|09:42:43|S|25|27.630000||
B|MSTR|20250903|09:42:43|S|20|342.340000||
B|NVDA|20250903|09:42:43|S|100|170.110000||
B|NVDA|20250903|09:42:43|S|100|170.110700||
B|NVDA|20250903|09:42:43|S|100|170.135000||
B|PDD|20250903|09:42:43|S|794|120.590000||
B|SOFI|20250903|09:42:43|S|100|24.625000||
B|VOO|20250903|09:42:43|S|8|590.810000||
B|AAPL|20250903|09:42:44|S|20|235.260000||
B|APP|20250903|09:42:44|S|1|490.620000||
B|BTI|20250903|09:42:44|S|1|54.659300||
B|BYRN|20250903|09:42:44|S|200|21.060000||
B|FSK|20250903|09:42:44|S|300|18.138800||
B|NVDA|20250903|09:42:44|S|100|170.080700||
B|NVDA|20250903|09:42:44|S|100|170.090000||
B|NVDA|20250903|09:42:44|S|290|170.105000||
B|NVDL|20250903|09:42:44|S|100|79.120000||
B|RDDT|20250903|09:42:44|S|50|236.500000||
B|RZLV|20250903|09:42:44|S|3400|4.080000||
B|WKEY|20250903|09:42:44|S|200|5.380000||
B|AIHS|20250903|09:42:45|S|100|4.736000||
B|AUR|20250903|09:42:45|S|1|5.825000||
B|CRCL|20250903|09:42:45|S|25|120.643500||
B|DLTR|20250903|09:42:45|S|100|102.710000||
B|DUOL|20250903|09:42:45|S|1|288.440000||
B|RBLX|20250903|09:42:45|S|100|130.520000||
B|RDDT|20250903|09:42:45|S|2|236.630000||
B|RDDT|20250903|09:42:45|S|100|236.400000||
B|VGLT|20250903|09:42:45|S|100|54.959300||
B|W|20250903|09:42:45|S|20|79.186000||
B|AMD|20250903|09:42:46|S|61|162.051200||
B|GOOG|20250903|09:42:46|S|103|229.080000||
B|GOOG|20250903|09:42:46|S|500|229.182000||
B|GOOGL|20250903|09:42:46|S|20|228.410000||
B|GOOGL|20250903|09:42:46|S|34|228.320000||
B|GOOGL|20250903|09:42:46|S|50|228.395000||
B|GOOGL|20250903|09:42:46|S|100|228.410000||
B|NVDA|20250903|09:42:46|S|100|169.970000||
B|NVDA|20250903|09:42:46|S|100|169.970600||
B|PANW|20250903|09:42:46|S|1|190.660000||
B|SHV|20250903|09:42:46|S|1|110.139900||
B|U|20250903|09:42:46|S|16|40.570000||
B|WK|20250903|09:42:46|S|49|78.000000||
B|AGQ|20250903|09:42:47|S|15|60.990000||
B|BURU|20250903|09:42:47|S|800|0.199000||
B|CTM|20250903|09:42:47|S|100|1.130000||
B|GEV|20250903|09:42:47|S|1|578.000000||
B|GOOG|20250903|09:42:47|S|200|228.955300||
B|GOOG|20250903|09:42:47|S|225|228.958300||
B|GOOG|20250903|09:42:47|S|328|228.940000||
B|HOOD|20250903|09:42:47|S|10|100.240000||
B|NVDA|20250903|09:42:47|S|50|169.955000||
B|PLTR|20250903|09:42:47|S|246|154.610000||
B|ROST|20250903|09:42:47|S|3|151.930000||
B|SOFI|20250903|09:42:47|S|4|24.579700||
B|UBER|20250903|09:42:47|S|1|93.094900||
B|ZS|20250903|09:42:47|S|100|264.260000||
B|ZS|20250903|09:42:47|S|100|264.300000||
B|ZS|20250903|09:42:47|S|100|264.360000||
B|ZS|20250903|09:42:47|S|101|264.080000||
B|ZS|20250903|09:42:47|S|200|264.150000||
B|ARRY|20250903|09:42:48|S|25|9.329100||
B|CDE|20250903|09:42:48|S|70|13.899900||
B|ETHA|20250903|09:42:48|S|900|33.280000||
B|FRO|20250903|09:42:48|S|20|21.659300||
B|LYFT|20250903|09:42:48|S|500|17.759300||
B|NVDA|20250903|09:42:48|S|100|169.965000||
B|OPRA|20250903|09:42:48|S|300|17.050000||
B|OPRA|20250903|09:42:48|S|770|17.040000||
B|OPRA|20250903|09:42:48|S|1657|17.070000||
B|PLTR|20250903|09:42:48|S|5|154.680000||
B|SANA|20250903|09:42:48|S|300|2.880000||
B|SHLS|20250903|09:42:48|S|1|6.870000||
B|SMR|20250903|09:42:48|S|100|40.720000||
B|SOFI|20250903|09:42:48|S|100|24.575000||
B|BRKR|20250903|09:42:49|S|25|30.370000||
B|CRCL|20250903|09:42:49|S|1|120.570000||
B|CVX|20250903|09:42:49|S|100|161.375000||
B|FCX|20250903|09:42:49|S|101|46.120000||
B|GOOGL|20250903|09:42:49|S|100|228.311700||
B|MLYS|20250903|09:42:49|S|100|29.430000||
B|NVDA|20250903|09:42:49|S|700|169.975000||
B|OKLO|20250903|09:42:49|S|11|74.050000||
B|SCCO|20250903|09:42:49|S|200|101.160000||
B|SILJ|20250903|09:42:49|S|400|18.985000||
B|SMR|20250903|09:42:49|S|100|40.700000||
B|TSLA|20250903|09:42:49|S|300|329.150000||
B|AMD|20250903|09:42:50|S|40|162.020000||
B|ETHA|20250903|09:42:50|S|200|33.310000||
B|ETN|20250903|09:42:50|S|1|343.180000||
B|GOOG|20250903|09:42:50|S|200|229.018300||
B|GOOGL|20250903|09:42:50|S|100|228.245000||
B|LITE|20250903|09:42:50|S|8|132.840000||
B|NVDA|20250903|09:42:50|S|98|169.945000||
B|OPEN|20250903|09:42:50|S|30|5.205000||
B|SINT|20250903|09:42:50|S|25|5.669000||
B|VT|20250903|09:42:50|S|90|133.135000||
B|VUG|20250903|09:42:50|S|100|458.040000||
B|COLM|20250903|09:42:51|S|100|57.300000||
B|COLM|20250903|09:42:51|S|200|57.210000||
B|COLM|20250903|09:42:51|S|300|57.340000||
B|DLTR|20250903|09:42:51|S|100|102.850000||
B|EZA|20250903|09:42:51|S|12|57.860000||
B|GEO|20250903|09:42:51|S|4|21.140000||
B|PEP|20250903|09:42:51|S|10|149.915000||
B|RDDT|20250903|09:42:51|S|50|236.510000||
B|SNCY|20250903|09:42:51|S|200|13.830000||
B|TSLL|20250903|09:42:51|S|100|11.935000||
B|UVXY|20250903|09:42:51|S|400|12.435000||
B|VSCO|20250903|09:42:51|S|1000|23.077000||
B|ZM|20250903|09:42:51|S|70|83.080000||
B|APP|20250903|09:42:52|S|100|489.369000||
B|BITX|20250903|09:42:52|S|25|54.130000||
B|BMNR|20250903|09:42:52|S|34|44.005000||
B|GOOG|20250903|09:42:52|S|10|228.988800||
B|GOOG|20250903|09:42:52|S|100|229.071200||
B|GOOGL|20250903|09:42:52|S|10|228.205000||
B|GOOGL|20250903|09:42:52|S|20|228.345000||
B|PLTR|20250903|09:42:52|S|100|154.790000||
B|RDDT|20250903|09:42:52|S|7|236.850000||
B|SOXS|20250903|09:42:52|S|2180|7.430000||
B|STZ|20250903|09:42:52|S|10|150.310000||
B|TSLL|20250903|09:42:52|S|400|11.935000||
B|VRDN|20250903|09:42:52|S|772|19.800000||
B|ZTO|20250903|09:42:52|S|31|17.990000||
B|BTBD|20250903|09:42:53|S|130|3.820000||
B|CRM|20250903|09:42:53|S|2|255.585000||
B|GOOG|20250903|09:42:53|S|1|228.919700||
B|NVDA|20250903|09:42:53|S|1|169.950000||
B|SOFI|20250903|09:42:53|S|50|24.585000||
B|TOST|20250903|09:42:53|S|50|41.699000||
B|TREE|20250903|09:42:53|S|8|68.270000||
B|TSLA|20250903|09:42:53|S|20|329.250000||
B|TSLA|20250903|09:42:53|S|49|329.270000||
B|TSLL|20250903|09:42:53|S|25|11.935000||
B|VOO|20250903|09:42:53|S|3|590.789100||
B|AAPL|20250903|09:42:54|S|950|235.259900||
B|AMD|20250903|09:42:54|S|101|162.020000||
B|DECK|20250903|09:42:54|S|57|125.330000||
B|DLTR|20250903|09:42:54|S|60|103.070000||
B|GOOGL|20250903|09:42:54|S|80|228.120000||
B|HOOD|20250903|09:42:54|S|1|100.290000||
B|NVDA|20250903|09:42:54|S|2|169.920000||
B|NVDA|20250903|09:42:54|S|45|169.920000||
B|NVDA|20250903|09:42:54|S|45|169.947700||
B|NVDA|20250903|09:42:54|S|100|169.942400||
B|PANW|20250903|09:42:54|S|10|190.322500||
B|RGTI|20250903|09:42:54|S|2|15.359900||
B|WMT|20250903|09:42:54|S|5|98.070000||
B|DLTR|20250903|09:42:55|S|100|103.070000||
B|ETHU|20250903|09:42:55|S|9|150.260000||
B|GOOGL|20250903|09:42:55|S|4|228.035000||
B|KO|20250903|09:42:55|S|56|68.435000||
B|NVDA|20250903|09:42:55|S|114|169.935000||
B|ORCL|20250903|09:42:55|S|1|223.750000||
B|SMR|20250903|09:42:55|S|100|40.740000||
B|SOXL|20250903|09:42:55|S|80|25.040000||
B|TSLA|20250903|09:42:55|S|3|329.290000||
B|BMNR|20250903|09:42:56|S|50|44.030200||
B|COGT|20250903|09:42:56|S|172|12.710000||
B|DECK|20250903|09:42:56|S|64|125.210000||
B|FIG|20250903|09:42:56|S|5|66.080000||
B|NFLX|20250903|09:42:56|S|1|1209.570000||
B|NVDA|20250903|09:42:56|S|25|169.935000||
B|RDDT|20250903|09:42:56|S|60|237.280000||
B|TEM|20250903|09:42:56|S|13|78.150000||
B|TER|20250903|09:42:56|S|20|121.810000||
B|UAL|20250903|09:42:56|S|11|108.450000||
B|AIHS|20250903|09:42:57|S|100|4.858000||
B|BTBD|20250903|09:42:57|S|31|3.810000||
B|GILD|20250903|09:42:57|S|100|112.800000||
B|GOOGL|20250903|09:42:57|S|1|228.030000||
B|LEGN|20250903|09:42:57|S|100|34.870000||
B|NVDA|20250903|09:42:57|S|100|169.945000||
B|ONTO|20250903|09:42:57|S|20|104.970000||
B|RDDT|20250903|09:42:57|S|100|237.220000||
B|RDDT|20250903|09:42:57|S|100|237.300000||
B|RKLB|20250903|09:42:57|S|20|48.640000||
B|SOFI|20250903|09:42:57|S|100|24.585000||
B|ULTY|20250903|09:42:57|S|10|5.645000||
B|WMT|20250903|09:42:57|S|1|98.070000||
B|AAPL|20250903|09:42:58|S|2|235.230000||
B|CZR|20250903|09:42:58|S|200|26.070000||
B|GOOG|20250903|09:42:58|S|3|228.695000||
B|GOOG|20250903|09:42:58|S|10|228.691200||
B|GOOG|20250903|09:42:58|S|54|228.700000||
B|GOOG|20250903|09:42:58|S|300|228.690000||
B|GOOGL|20250903|09:42:58|S|18|227.920000||
B|GOOGL|20250903|09:42:58|S|100|227.920000||
B|MMM|20250903|09:42:58|S|40|150.830000||
B|MSFT|20250903|09:42:58|S|2|505.445000||
B|VOO|20250903|09:42:58|S|8|590.729100||
B|AAPL|20250903|09:42:59|S|50|235.175000||
B|FSLR|20250903|09:42:59|S|5|197.640000||
B|GOOG|20250903|09:42:59|S|100|228.675000||
B|GOOGL|20250903|09:42:59|S|18|227.870000||
B|GOOGL|20250903|09:42:59|S|50|227.840000||
B|GOOGL|20250903|09:42:59|S|50|227.889000||
B|GOOGL|20250903|09:42:59|S|82|227.840000||
B|GOOGL|20250903|09:42:59|S|100|227.845000||
B|INTC|20250903|09:42:59|S|100|23.850000||
B|NVDA|20250903|09:42:59|S|8|169.985000||
B|NVDA|20250903|09:42:59|S|35|169.950000||
B|PARR|20250903|09:42:59|S|100|35.930000||
B|RDTL|20250903|09:42:59|S|9|64.170000||
B|SCCO|20250903|09:42:59|S|200|101.160000||
B|TSLL|20250903|09:42:59|S|380|11.939700||
B|UPST|20250903|09:42:59|S|60|68.450000||
B|VOO|20250903|09:42:59|S|1|590.749100||
B|ZTS|20250903|09:42:59|S|2|152.822100||
B|CRM|20250903|09:43:00|S|3|255.650000||
B|GOOG|20250903|09:43:00|S|32|228.870000||
B|GOOG|20250903|09:43:00|S|100|228.851500||
B|GOOGL|20250903|09:43:00|S|100|228.105000||
B|GOOGL|20250903|09:43:00|S|100|228.118600||
B|HOOW|20250903|09:43:00|S|1|58.140000||
B|JMIA|20250903|09:43:00|S|2|7.950000||
B|NVDA|20250903|09:43:00|S|150|170.089800||
B|TQQQ|20250903|09:43:00|S|200|88.270700||
B|GOOG|20250903|09:43:01|S|1|229.060000||
B|GOOG|20250903|09:43:01|S|101|229.030000||
B|GOOGL|20250903|09:43:01|S|50|228.360000||
B|GOOGL|20250903|09:43:01|S|68|228.240000||
B|GOOGL|20250903|09:43:01|S|132|228.360000||
B|GOOGL|20250903|09:43:01|S|198|228.380000||
B|GRRR|20250903|09:43:01|S|1|17.220000||
B|META|20250903|09:43:01|S|25|737.820000||
B|NVDA|20250903|09:43:01|S|75|170.100000||
B|NVDA|20250903|09:43:01|S|457|170.085000||
B|QQQ|20250903|09:43:01|S|92|568.371900||
B|RDDT|20250903|09:43:01|S|5|237.290000||
B|RDDT|20250903|09:43:01|S|10|237.120000||
B|RGTX|20250903|09:43:01|S|100|43.650000||
B|AAPL|20250903|09:43:02|S|52|235.145000||
B|CIFR|20250903|09:43:02|S|59|8.465000||
B|COST|20250903|09:43:02|S|3|937.178800||
B|CRM|20250903|09:43:02|S|8|255.640000||
B|GOOG|20250903|09:43:02|S|23|229.120000||
B|GOOGL|20250903|09:43:02|S|50|228.336000||
B|GOOGL|20250903|09:43:02|S|50|228.337500||
B|GOOGL|20250903|09:43:02|S|50|228.355800||
B|GOOGL|20250903|09:43:02|S|68|228.365000||
B|GOOGL|20250903|09:43:02|S|168|228.365000||
B|IAU|20250903|09:43:02|S|63|66.919300||
B|M|20250903|09:43:02|S|100|16.285000||
B|PAAS|20250903|09:43:02|S|28|34.859300||
B|PDO|20250903|09:43:02|S|800|13.910000||
B|THNR|20250903|09:43:02|S|22|23.530000||
B|TSLQ|20250903|09:43:02|S|600|15.505000||
B|ZS|20250903|09:43:02|S|100|264.015000||
B|BMNR|20250903|09:43:03|S|100|44.170000||
B|BRK/B|20250903|09:43:03|S|15|497.510000||
B|DNA|20250903|09:43:03|S|20|11.120000||
B|ETH|20250903|09:43:03|S|390|41.433500||
B|FIG|20250903|09:43:03|S|1|66.050000||
B|GOOGL|20250903|09:43:03|S|100|228.380000||
B|GOOGL|20250903|09:43:03|S|100|228.381000||
B|GOOGL|20250903|09:43:03|S|100|228.391600||
B|GOOGL|20250903|09:43:03|S|200|228.374500||
B|PSTG|20250903|09:43:03|S|7|77.960000||
B|SHO|20250903|09:43:03|S|713|9.510000||
B|SHV|20250903|09:43:03|S|1|110.139800||
B|AIHS|20250903|09:43:04|S|61|4.840000||
B|BMNR|20250903|09:43:04|S|81|44.170000||
B|CRM|20250903|09:43:04|S|1|255.670000||
B|ETHA|20250903|09:43:04|S|100|33.305000||
B|GOOGL|20250903|09:43:04|S|50|228.421600||
B|GOOGL|20250903|09:43:04|S|100|228.368800||
B|GOOGL|20250903|09:43:04|S|400|228.435000||
B|HOOD|20250903|09:43:04|S|26|100.290000||
B|JPST|20250903|09:43:04|S|2|50.565000||
B|MU|20250903|09:43:04|S|40|118.660000||
B|NIO|20250903|09:43:04|S|5|6.250000||
B|NVDA|20250903|09:43:04|S|1|169.979100||
B|NVDA|20250903|09:43:04|S|7|169.955000||
B|NVO|20250903|09:43:04|S|200|57.210000||
B|PLTR|20250903|09:43:04|S|75|154.740000||
B|YDES|20250903|09:43:04|S|1|15.450000||
B|ZS|20250903|09:43:04|S|100|263.880000||
B|ESPO|20250903|09:43:05|S|1|114.420000||
B|GOOG|20250903|09:43:05|S|50|229.035000||
B|GOOGL|20250903|09:43:05|S|6|228.431000||
B|HPQ|20250903|09:43:05|S|300|29.095000||
B|NVDA|20250903|09:43:05|S|53|169.980000||
B|RBLX|20250903|09:43:05|S|100|130.640000||
B|TSLL|20250903|09:43:05|S|100|11.935000||
B|ALB|20250903|09:43:06|S|7|80.370000||
B|ALB|20250903|09:43:06|S|57|80.380000||
B|ALB|20250903|09:43:06|S|100|80.370000||
B|ALB|20250903|09:43:06|S|200|80.370000||
B|ANET|20250903|09:43:06|S|15|136.740000||
B|BURU|20250903|09:43:06|S|200|0.199300||
B|GOOGL|20250903|09:43:06|S|100|228.531000||
B|IAU|20250903|09:43:06|S|100|66.909300||
B|LULU|20250903|09:43:06|S|2|201.580000||
B|SMR|20250903|09:43:06|S|75|40.920000||
B|APP|20250903|09:43:07|S|20|490.330000||
B|BTBD|20250903|09:43:07|E|180|3.875000||
B|BTG|20250903|09:43:07|S|1000|4.215000||
B|FRO|20250903|09:43:07|S|300|21.650000||
B|OKLO|20250903|09:43:07|S|67|74.260000||
B|ONC|20250903|09:43:07|S|42|339.600000||
B|PG|20250903|09:43:07|S|1|157.145000||
B|PHM|20250903|09:43:07|S|100|132.850000||
B|VZLA|20250903|09:43:07|S|200|3.805000||
B|ZLAB|20250903|09:43:07|S|17|33.760000||
B|AMZN|20250903|09:43:08|S|18|226.550000||
B|BTBD|20250903|09:43:08|S|100|3.900000||
B|BTBD|20250903|09:43:08|S|100|3.900100||
B|CJET|20250903|09:43:08|S|700|0.214200||
B|CJET|20250903|09:43:08|S|728|0.214200||
B|GAU|20250903|09:43:08|S|1000|2.405000||
B|GOOGL|20250903|09:43:08|S|38|228.488600||
B|GOOGL|20250903|09:43:08|S|100|228.427000||
B|NVDA|20250903|09:43:08|S|50|169.975000||
B|OPEN|20250903|09:43:08|S|3046|5.205000||
B|RDDT|20250903|09:43:08|S|50|237.020000||
B|RDDT|20250903|09:43:08|S|200|236.880000||
B|RZLV|20250903|09:43:08|S|1|4.070000||
B|SMCI|20250903|09:43:08|S|300|40.640000||
B|SPHR|20250903|09:43:08|S|70|48.500000||
B|TSLA|20250903|09:43:08|S|10|329.130000||
B|AFRM|20250903|09:43:09|S|100|83.130000||
B|CRI|20250903|09:43:09|S|125|29.565000||
B|DUK|20250903|09:43:09|S|1|120.990000||
B|GOOG|20250903|09:43:09|S|8|229.350000||
B|GOOG|20250903|09:43:09|S|300|229.319700||
B|M|20250903|09:43:09|S|100|16.280000||
B|NVDA|20250903|09:43:09|S|10|169.995000||
B|NVDA|20250903|09:43:09|S|15|170.005000||
B|NVDA|20250903|09:43:09|S|19|170.005000||
B|RDDT|20250903|09:43:09|S|100|236.980000||
B|SNAP|20250903|09:43:09|S|400|7.615000||
B|TSLA|20250903|09:43:09|S|46|329.230000||
B|VGT|20250903|09:43:09|S|1|691.420000||
B|VOO|20250903|09:43:09|S|3|590.859100||
B|AAPL|20250903|09:43:10|S|4|235.290000||
B|ABBV|20250903|09:43:10|S|25|212.866000||
B|ASTS|20250903|09:43:10|S|4|47.970000||
B|COPX|20250903|09:43:10|S|300|51.000000||
B|FMC|20250903|09:43:10|S|100|38.250000||
B|GOOG|20250903|09:43:10|S|100|229.320000||
B|GOOGL|20250903|09:43:10|S|3|228.610000||
B|GOOGL|20250903|09:43:10|S|50|228.564100||
B|GOOGL|20250903|09:43:10|S|95|228.560000||
B|GOOGL|20250903|09:43:10|S|100|228.550000||
B|GOOGL|20250903|09:43:10|S|100|228.571200||
B|GOOGL|20250903|09:43:10|S|100|228.588800||
B|MSFT|20250903|09:43:10|S|1|505.530000||
B|MSFT|20250903|09:43:10|S|1|505.545000||
B|PLTR|20250903|09:43:10|S|50|154.840000||
B|RDDT|20250903|09:43:10|S|400|236.700000||
B|SLV|20250903|09:43:10|S|1|37.255000||
B|ETHU|20250903|09:43:11|S|100|150.820000||
B|GOOG|20250903|09:43:11|S|36|229.220000||
B|OKLO|20250903|09:43:11|S|20|74.320000||
B|PLTR|20250903|09:43:11|S|14|154.695000||
B|RBLX|20250903|09:43:11|S|1|130.790000||
B|TLT|20250903|09:43:11|S|30|85.935000||
B|TQQQ|20250903|09:43:11|S|10|88.352500||
B|VAL|20250903|09:43:11|S|2|50.180000||
B|DLTR|20250903|09:43:12|E|150|102.750000||
B|GOOG|20250903|09:43:12|S|70|229.035000||
B|GOOG|20250903|09:43:12|S|100|229.105000||
B|GOOG|20250903|09:43:12|S|100|229.165000||
B|GOOGL|20250903|09:43:12|S|50|228.420000||
B|GOOGL|20250903|09:43:12|S|100|228.330900||
B|GOOGL|20250903|09:43:12|S|100|228.351200||
B|NVDA|20250903|09:43:12|S|7|169.965000||
B|NVDA|20250903|09:43:12|S|15|169.965000||
B|PFE|20250903|09:43:12|S|80|25.065000||
B|PLTR|20250903|09:43:12|S|100|154.685000||
B|RDDT|20250903|09:43:12|S|10|237.190000||
B|AIHS|20250903|09:43:13|S|880|4.770000||
B|ARRY|20250903|09:43:13|S|250|9.350000||
B|FEZ|20250903|09:43:13|S|50|59.125000||
B|GOOGL|20250903|09:43:13|S|100|228.360000||
B|GOOGL|20250903|09:43:13|S|100|228.380000||
B|GOOGL|20250903|09:43:13|S|100|228.390000||
B|GOOGL|20250903|09:43:13|S|200|228.340000||
B|IONQ|20250903|09:43:13|S|100|42.348600||
B|KITT|20250903|09:43:13|S|100|0.629800||
B|MSFT|20250903|09:43:13|S|4|505.540000||
B|NVDA|20250903|09:43:13|S|7|169.940000||
B|NVDA|20250903|09:43:13|S|93|169.940000||
B|NVDX|20250903|09:43:13|S|200|16.185000||
B|PSTV|20250903|09:43:13|E|10|0.451800||
B|ZETA|20250903|09:43:13|S|300|18.955000||
B|ZM|20250903|09:43:13|S|1|83.105000||
B|ZM|20250903|09:43:13|S|40|83.105000||
B|BOOT|20250903|09:43:14|S|4|185.500000||
B|COMM|20250903|09:43:14|S|500|16.375000||
B|CRNX|20250903|09:43:14|S|14|34.720000||
B|FDX|20250903|09:43:14|S|1|225.690000||
B|GOOG|20250903|09:43:14|S|10|229.115000||
B|GOOG|20250903|09:43:14|S|19|229.120000||
B|GOOGL|20250903|09:43:14|S|100|228.370000||
B|GOOGL|20250903|09:43:14|S|100|228.390000||
B|GOOGL|20250903|09:43:14|S|100|228.390000||
B|MRVL|20250903|09:43:14|S|143|63.390000||
B|MSFT|20250903|09:43:14|S|1|505.545000||
B|NVDU|20250903|09:43:14|S|5|111.120000||
B|SOUN|20250903|09:43:14|S|100|13.387500||
B|STWD|20250903|09:43:14|S|10|20.210000||
B|TSLA|20250903|09:43:14|S|16|329.170000||
B|GOOGL|20250903|09:43:15|S|15|228.230000||
B|LULU|20250903|09:43:15|S|289|201.870000||
B|NVDA|20250903|09:43:15|S|50|169.880000||
B|NVFY|20250903|09:43:15|S|100|2.080000||
B|PLUG|20250903|09:43:15|S|1100|1.530000||
B|PLUG|20250903|09:43:15|S|1200|1.530000||
B|RBLX|20250903|09:43:15|S|6|130.720000||
B|RBLX|20250903|09:43:15|S|100|130.790000||
B|ROST|20250903|09:43:15|S|50|151.890000||
B|AAPL|20250903|09:43:16|S|383|235.145000||
B|ABVX|20250903|09:43:16|S|10|83.200000||
B|GOOG|20250903|09:43:16|S|44|228.995000||
B|GOOG|20250903|09:43:16|S|60|228.975000||
B|GOOGL|20250903|09:43:16|S|100|228.320000||
B|GOOGL|20250903|09:43:16|S|100|228.320000||
B|GOOGL|20250903|09:43:16|S|100|228.320000||
B|GOOGL|20250903|09:43:16|S|585|228.320000||
B|IWM|20250903|09:43:16|S|115|235.033500||
B|MSTR|20250903|09:43:16|S|1|342.010000||
B|NVDA|20250903|09:43:16|S|50|169.880700||
B|O|20250903|09:43:16|S|1|57.809000||
B|PLTR|20250903|09:43:16|S|2|154.655000||
B|SOFI|20250903|09:43:16|S|60|24.605000||
B|SOXL|20250903|09:43:16|S|1000|25.079300||
B|VZ|20250903|09:43:16|S|10|43.103500||
B|ZS|20250903|09:43:16|S|10|263.760000||
B|BURU|20250903|09:43:17|S|2|0.198400||
B|GOOGL|20250903|09:43:17|S|100|228.295000||
B|IBIT|20250903|09:43:17|S|6|63.425000||
B|NVDA|20250903|09:43:17|S|50|169.890000||
B|RDDT|20250903|09:43:17|S|100|237.200000||
B|SAR|20250903|09:43:17|S|39|25.515000||
B|SMU|20250903|09:43:17|S|170|28.050000||
B|SOXS|20250903|09:43:17|S|325|7.415000||
B|TOL|20250903|09:43:17|S|1|139.455000||
B|TSLA|20250903|09:43:17|S|30|329.245000||
B|YUM|20250903|09:43:17|S|16|144.660000||
B|BE|20250903|09:43:18|S|40|50.330000||
B|BMNR|20250903|09:43:18|S|100|44.110000||
B|GOOGL|20250903|09:43:18|S|100|228.270000||
B|GOOGL|20250903|09:43:18|S|100|228.300700||
B|GOOGL|20250903|09:43:18|S|200|228.290000||
B|MU|20250903|09:43:18|S|117|118.880000||
B|NVDA|20250903|09:43:18|S|100|169.905000||
B|QID|20250903|09:43:18|S|100|24.195000||
B|SMR|20250903|09:43:18|S|300|40.890000||
B|SQQQ|20250903|09:43:18|S|100|18.155000||
B|TSM|20250903|09:43:18|S|22|229.470000||
B|BMNR|20250903|09:43:19|S|20|44.170000||
B|BTBD|20250903|09:43:19|S|229|3.948000||
B|CGON|20250903|09:43:19|S|100|27.840000||
B|GDX|20250903|09:43:19|S|300|65.305000||
B|GOOG|20250903|09:43:19|S|1|229.110000||
B|GOOGL|20250903|09:43:19|S|50|228.335800||
B|GOOGL|20250903|09:43:19|S|100|228.360000||
B|M|20250903|09:43:19|S|5000|16.280200||
B|NAT|20250903|09:43:19|S|2190|3.200000||
B|NVDA|20250903|09:43:19|S|150|169.915000||
B|SGOV|20250903|09:43:19|S|1|100.400000||
B|SHV|20250903|09:43:19|S|1|110.139700||
B|TSLA|20250903|09:43:19|S|100|329.310000||
B|AG|20250903|09:43:20|S|100|9.649900||
B|COO|20250903|09:43:20|S|100|66.390000||
B|GOOG|20250903|09:43:20|S|10|229.060000||
B|GOOG|20250903|09:43:20|S|100|229.040000||
B|GOOGL|20250903|09:43:20|S|100|228.270000||
B|GOOGL|20250903|09:43:20|S|100|228.301200||
B|LYG|20250903|09:43:20|S|200|4.255000||
B|NVDA|20250903|09:43:20|S|5|169.915000||
B|NXTT|20250903|09:43:20|S|100|0.236000||
B|OPEN|20250903|09:43:20|S|100|5.180000||
B|RKLB|20250903|09:43:20|S|400|48.740000||
B|ARKK|20250903|09:43:21|S|100|74.950000||
B|ETHA|20250903|09:43:21|S|100|33.385000||
B|ETHA|20250903|09:43:21|S|100|33.390000||
B|ETHA|20250903|09:43:21|S|1700|33.385000||
B|GOOG|20250903|09:43:21|S|1|228.970000||
B|GOOG|20250903|09:43:21|S|199|228.970000||
B|GOOGL|20250903|09:43:21|S|100|228.354100||
B|HMY|20250903|09:43:21|S|753|15.225000||
B|MLYS|20250903|09:43:21|S|100|29.810000||
B|NVDA|20250903|09:43:21|S|50|169.869200||
B|OPEN|20250903|09:43:21|S|100|5.180000||
B|YINN|20250903|09:43:21|S|1|46.450000||
B|ALAB|20250903|09:43:22|S|50|173.900000||
B|GGAL|20250903|09:43:22|S|1|39.380000||
B|IONS|20250903|09:43:22|S|10|61.230000||
B|LULU|20250903|09:43:22|S|85|202.060000||
B|MAIN|20250903|09:43:22|S|15|66.116500||
B|PLTR|20250903|09:43:22|S|22|154.640000||
B|RKLB|20250903|09:43:22|S|100|48.760000||
B|BTBD|20250903|09:43:23|S|125|3.930000||
B|SINT|20250903|09:43:23|S|160|5.730000||
B|SQQQ|20250903|09:43:23|S|66|18.155000||
B|TSLA|20250903|09:43:23|S|100|329.270000||
B|UVXY|20250903|09:43:23|S|100|12.414100||
B|APP|20250903|09:43:24|S|100|490.520000||
B|BZ|20250903|09:43:24|S|2000|23.840000||
B|GOOGL|20250903|09:43:24|S|50|228.460000||
B|GOOGL|20250903|09:43:24|S|50|228.461300||
B|INTC|20250903|09:43:24|S|100|23.889300||
B|IPDN|20250903|09:43:24|E|5|10.858700||
B|LABD|20250903|09:43:24|S|3|4.945000||
B|LEU|20250903|09:43:24|S|200|205.300000||
B|LEU|20250903|09:43:24|S|300|205.660000||
B|NVDA|20250903|09:43:24|S|100|169.885000||
B|RDDT|20250903|09:43:24|S|75|237.200000||
B|RDTL|20250903|09:43:24|S|100|64.370000||
B|ZM|20250903|09:43:24|S|35|83.185000||
B|AAL|20250903|09:43:25|S|500|13.890000||
B|AAPL|20250903|09:43:25|S|50|235.230000||
B|BRK/B|20250903|09:43:25|S|3|497.500000||
B|BWA|20250903|09:43:25|S|59|43.538800||
B|GGAL|20250903|09:43:25|S|109|39.380000||
B|GOOG|20250903|09:43:25|S|100|229.265000||
B|GOOGL|20250903|09:43:25|S|50|228.505800||
B|GOOGL|20250903|09:43:25|S|100|228.419000||
B|GOOGL|20250903|09:43:25|S|100|228.420000||
B|INTC|20250903|09:43:25|S|1|23.889300||
B|INTC|20250903|09:43:25|S|147|23.889300||
B|INTC|20250903|09:43:25|S|200|23.885000||
B|NVDA|20250903|09:43:25|S|18|169.915000||
B|OKLO|20250903|09:43:25|S|25|74.260000||
B|OKLO|20250903|09:43:25|S|200|74.220000||
B|QQQ|20250903|09:43:25|S|390|568.370100||
B|SMCI|20250903|09:43:25|S|24|40.640000||
B|AAPL|20250903|09:43:26|S|7|235.200000||
B|APP|20250903|09:43:26|S|6|490.900000||
B|APP|20250903|09:43:26|S|99|490.990000||
B|APP|20250903|09:43:26|S|101|490.990000||
B|GOOGL|20250903|09:43:26|S|50|228.420000||
B|IPDN|20250903|09:43:26|S|10|10.710000||
B|MLYS|20250903|09:43:26|S|33|29.720000||
B|PLTD|20250903|09:43:26|S|1|8.105000||
B|SNAP|20250903|09:43:26|S|6300|7.612900||
B|SOUN|20250903|09:43:26|S|100|13.399300||
B|TEM|20250903|09:43:26|S|27|78.350000||
B|TSLA|20250903|09:43:26|S|2|329.240000||
B|VOO|20250903|09:43:26|S|2|590.879100||
B|AAPL|20250903|09:43:27|S|3|235.205000||
B|AMZN|20250903|09:43:27|S|79|226.440000||
B|GOOGL|20250903|09:43:27|S|100|228.490000||
B|GOOGL|20250903|09:43:27|S|100|228.500000||
B|NVDA|20250903|09:43:27|S|300|169.905000||
B|ASPI|20250903|09:43:28|S|100|8.380000||
B|BMNR|20250903|09:43:28|S|200|44.045000||
B|ETHA|20250903|09:43:28|S|100|33.385000||
B|F|20250903|09:43:28|S|50|11.700000||
B|FUTU|20250903|09:43:28|S|8|187.030000||
B|GGLL|20250903|09:43:28|S|20|56.580000||
B|GOOGL|20250903|09:43:28|S|3|228.499100||
B|GOOGL|20250903|09:43:28|S|100|228.470000||
B|GOOGL|20250903|09:43:28|S|100|228.470000||
B|GOOGL|20250903|09:43:28|S|131|228.500000||
B|GOOGL|20250903|09:43:28|S|1800|228.480000||
B|NBIS|20250903|09:43:28|S|8|66.380000||
B|NVDL|20250903|09:43:28|S|1|78.870000||
B|SMR|20250903|09:43:28|S|100|40.760000||
B|TDW|20250903|09:43:28|S|300|59.410000||
B|VOO|20250903|09:43:28|S|100|590.859100||
B|AMZN|20250903|09:43:29|S|3|226.415000||
B|AMZN|20250903|09:43:29|S|200|226.407900||
B|GOOGL|20250903|09:43:29|S|50|228.540000||
B|GOOGL|20250903|09:43:29|S|72|228.560000||
B|GOOGL|20250903|09:43:29|S|100|228.550000||
B|GOOGL|20250903|09:43:29|S|100|228.570000||
B|INR|20250903|09:43:29|S|80|15.020000||
B|PLTR|20250903|09:43:29|S|1|154.635000||
B|RDDT|20250903|09:43:29|S|3|236.870000||
B|RDDT|20250903|09:43:29|S|6|236.870000||
B|TSLA|20250903|09:43:29|S|45|329.170000||
B|AVGO|20250903|09:43:30|S|39|297.420000||
B|DLTR|20250903|09:43:30|S|1|102.992800||
B|GOOG|20250903|09:43:30|S|160|229.200000||
B|GOOGL|20250903|09:43:30|S|100|228.460000||
B|HLT|20250903|09:43:30|S|8|279.720000||
B|IPDN|20250903|09:43:30|E|1|10.699600||
B|NAIL|20250903|09:43:30|S|50|81.910000||
B|NBIS|20250903|09:43:30|S|100|66.370000||
B|NKTR|20250903|09:43:30|S|10|28.840000||
B|RBLX|20250903|09:43:30|S|100|130.580000||
B|TNXP|20250903|09:43:30|S|1|28.940000||
B|UNH|20250903|09:43:30|S|3|308.690000||
B|GME|20250903|09:43:31|S|800|23.520000||
B|GOOGL|20250903|09:43:31|S|1|228.570000||
B|GOOGL|20250903|09:43:31|S|100|228.435000||
B|INOD|20250903|09:43:31|S|500|37.830000||
B|IPDN|20250903|09:43:31|S|100|10.650000||
B|LEGN|20250903|09:43:31|S|50|34.980000||
B|OPEN|20250903|09:43:31|S|100|5.165000||
B|OPEN|20250903|09:43:31|S|1000|5.165000||
B|TLRY|20250903|09:43:31|S|100|1.235000||
B|TSLL|20250903|09:43:31|S|10|11.930000||
B|AAPL|20250903|09:43:32|S|16|235.230000||
B|AAPL|20250903|09:43:32|S|316|235.230000||
B|ALB|20250903|09:43:32|S|15|80.596800||
B|ETHU|20250903|09:43:32|S|41|151.140000||
B|GLXY|20250903|09:43:32|S|90|24.655000||
B|GOOGL|20250903|09:43:32|S|400|228.530000||
B|KO|20250903|09:43:32|S|50|68.445000||
B|NVDA|20250903|09:43:32|S|5|169.829000||
B|NVDA|20250903|09:43:32|S|100|169.820000||
B|SCHD|20250903|09:43:32|S|3|27.839900||
B|SPUS|20250903|09:43:32|S|100|46.715000||
B|ZS|20250903|09:43:32|S|100|264.480000||
B|ZS|20250903|09:43:32|S|100|264.490000||
B|ZS|20250903|09:43:32|S|100|264.510000||
B|ZS|20250903|09:43:32|S|100|264.510000||
B|ZS|20250903|09:43:32|S|100|264.510000||
B|ZS|20250903|09:43:32|S|100|264.510000||
B|AAL|20250903|09:43:33|S|1|13.900000||
B|ASTS|20250903|09:43:33|S|101|48.060000||
B|ASTS|20250903|09:43:33|S|300|48.060000||
B|BMNR|20250903|09:43:33|S|50|43.940000||
B|FUTU|20250903|09:43:33|S|105|187.250000||
B|GOOGL|20250903|09:43:33|S|3|228.531200||
B|GOOGL|20250903|09:43:33|S|100|228.501200||
B|RDDT|20250903|09:43:33|S|100|237.060000||
B|SHV|20250903|09:43:33|S|1|110.139800||
B|TSLA|20250903|09:43:33|S|20|329.280000||
B|UAL|20250903|09:43:33|S|9|108.787800||
B|ZM|20250903|09:43:33|S|50|83.198500||
B|GOOG|20250903|09:43:34|S|10|229.288800||
B|GOOGL|20250903|09:43:34|S|100|228.550000||
B|GOOGL|20250903|09:43:34|S|100|228.555000||
B|IPDN|20250903|09:43:34|S|9|10.390000||
B|NVDA|20250903|09:43:34|S|1|169.809800||
B|NVDA|20250903|09:43:34|S|10|169.805000||
B|OKLL|20250903|09:43:34|S|327|30.480000||
B|UDR|20250903|09:43:34|S|900|38.465000||
B|AAPL|20250903|09:43:35|S|100|235.021200||
B|ARKK|20250903|09:43:35|S|200|75.005000||
B|BKKT|20250903|09:43:35|S|250|9.010000||
B|CRWV|20250903|09:43:35|S|21|92.160000||
B|ELF|20250903|09:43:35|S|415|129.170000||
B|GOOG|20250903|09:43:35|S|158|229.321700||
B|GOOGL|20250903|09:43:35|S|99|228.580000||
B|GOOGL|20250903|09:43:35|S|100|228.610000||
B|GOOGL|20250903|09:43:35|S|200|228.620000||
B|HIMS|20250903|09:43:35|S|42|43.320000||
B|TSLL|20250903|09:43:35|S|1200|11.950000||
B|UVXY|20250903|09:43:35|S|100|12.415000||
B|AMZN|20250903|09:43:36|S|64|226.480000||
B|BSV|20250903|09:43:36|S|64|78.646100||
B|GOOGL|20250903|09:43:36|S|10|228.709000||
B|HPQ|20250903|09:43:36|S|288|29.119900||
B|IPDN|20250903|09:43:36|S|10|10.540000||
B|IPDN|20250903|09:43:36|S|360|10.540000||
B|META|20250903|09:43:36|S|75|738.270000||
B|NVDA|20250903|09:43:36|S|100|169.975000||
B|TSLA|20250903|09:43:36|S|10|329.570000||
B|TSLA|20250903|09:43:36|S|18|329.570000||
B|AAPL|20250903|09:43:37|S|25|235.120000||
B|AMD|20250903|09:43:37|S|107|162.298800||
B|ESTC|20250903|09:43:37|S|200|85.509600||
B|FETH|20250903|09:43:37|S|8|44.090500||
B|FUTU|20250903|09:43:37|S|2|187.320000||
B|GOOG|20250903|09:43:37|S|1|229.410000||
B|GOOG|20250903|09:43:37|S|1|229.438600||
B|GOOG|20250903|09:43:37|S|2|229.421200||
B|GOOGL|20250903|09:43:37|S|100|228.695000||
B|GOOGL|20250903|09:43:37|S|100|228.735500||
B|IPDN|20250903|09:43:37|S|91|10.800000||
B|PGEN|20250903|09:43:37|S|100|5.100000||
B|TSLA|20250903|09:43:37|S|100|329.610000||
B|BBY|20250903|09:43:38|S|10|74.692800||
B|DLTR|20250903|09:43:38|S|200|102.970000||
B|ETHU|20250903|09:43:38|S|8|151.300000||
B|GOOGL|20250903|09:43:38|S|100|228.750000||
B|NBIS|20250903|09:43:38|S|5|66.520000||
B|NVDA|20250903|09:43:38|S|30|170.009900||
B|NVDA|20250903|09:43:38|S|300|170.005000||
B|NVDA|20250903|09:43:38|S|300|170.005000||
B|PLTR|20250903|09:43:38|S|200|154.840000||
B|RDDT|20250903|09:43:38|S|6|237.330000||
B|SMR|20250903|09:43:38|S|100|40.930000||
B|SMR|20250903|09:43:38|S|100|40.930000||
B|SMR|20250903|09:43:38|S|100|40.930000||
B|STX|20250903|09:43:38|S|100|173.593800||
B|TLT|20250903|09:43:38|S|3|85.930000||
B|U|20250903|09:43:38|S|99|40.630000||
B|U|20250903|09:43:38|S|100|40.630000||
B|GOOGL|20250903|09:43:39|S|100|228.790900||
B|GOOGL|20250903|09:43:39|S|100|228.841000||
B|GOOGL|20250903|09:43:39|S|1800|228.760000||
B|LCID|20250903|09:43:39|E|100|18.221000||
B|MP|20250903|09:43:39|S|30|67.580000||
B|MSTR|20250903|09:43:39|S|5|342.190000||
B|NVDA|20250903|09:43:39|S|2|169.995000||
B|NVDA|20250903|09:43:39|S|100|169.985000||
B|SNAP|20250903|09:43:39|S|500|7.610000||
B|AIHS|20250903|09:43:40|S|100|4.925000||
B|CCJ|20250903|09:43:40|S|1|76.250000||
B|CGC|20250903|09:43:40|S|1000|1.460000||
B|GOOGL|20250903|09:43:40|S|89|228.850000||
B|GOOGL|20250903|09:43:40|S|600|228.875500||
B|HIMS|20250903|09:43:40|S|101|43.420000||
B|IPDN|20250903|09:43:40|S|200|11.220000||
B|IPDN|20250903|09:43:40|S|400|11.220000||
B|RKT|20250903|09:43:40|S|300|17.505000||
B|SOFI|20250903|09:43:40|S|50|24.585000||
B|TGT|20250903|09:43:40|S|100|92.400000||
B|AFRM|20250903|09:43:41|S|5|83.420000||
B|ARKK|20250903|09:43:41|S|100|75.035000||
B|FSK|20250903|09:43:41|S|100|18.129500||
B|GLW|20250903|09:43:41|S|100|69.050000||
B|GOOG|20250903|09:43:41|S|100|229.550900||
B|NVDA|20250903|09:43:41|S|100|169.990000||
B|RDDT|20250903|09:43:41|S|4|237.260000||
B|TSLA|20250903|09:43:41|S|30|329.500000||
B|VOO|20250903|09:43:41|S|17|591.009100||
B|JPM|20250903|09:43:42|S|1|299.570000||
B|NVDA|20250903|09:43:42|S|100|169.990000||
B|AAL|20250903|09:43:43|S|1000|13.919900||
B|AAPL|20250903|09:43:43|S|59|235.195000||
B|AEHR|20250903|09:43:43|S|3|25.010000||
B|APPX|20250903|09:43:43|S|1|71.520000||
B|BMNR|20250903|09:43:43|S|100|44.080000||
B|BMNR|20250903|09:43:43|S|200|44.120000||
B|BMNR|20250903|09:43:43|S|300|44.120000||
B|GDX|20250903|09:43:43|S|5|65.295000||
B|GOOGL|20250903|09:43:43|S|100|228.850000||
B|GOOGL|20250903|09:43:43|S|100|228.869300||
B|GOOGL|20250903|09:43:43|S|200|228.875000||
B|INTC|20250903|09:43:43|S|300|23.899300||
B|LUV|20250903|09:43:43|S|101|33.270000||
B|LUV|20250903|09:43:43|S|2000|33.270000||
B|MRVL|20250903|09:43:43|S|10|63.350000||
B|NVDA|20250903|09:43:43|S|16|169.940700||
B|NVDA|20250903|09:43:43|S|200|169.900000||
B|RBLX|20250903|09:43:43|S|100|130.610000||
B|TSLA|20250903|09:43:43|S|3|329.535000||
B|BMNR|20250903|09:43:44|S|30|44.120000||
B|ETHA|20250903|09:43:44|S|100|33.455000||
B|ETHU|20250903|09:43:44|S|100|151.620000||
B|FBTC|20250903|09:43:44|S|20|97.423500||
B|GOOGL|20250903|09:43:44|S|100|228.870900||
B|HIMS|20250903|09:43:44|S|101|43.450000||
B|HIMS|20250903|09:43:44|S|300|43.450000||
B|PTON|20250903|09:43:44|S|400|7.520000||
B|RMBS|20250903|09:43:44|S|33|73.980000||
B|SMTK|20250903|09:43:44|S|29|1.420000||
B|TGTX|20250903|09:43:44|S|6|31.570000||
B|TNXP|20250903|09:43:44|S|24|29.020000||
B|UPS|20250903|09:43:44|S|200|85.845000||
B|AIHS|20250903|09:43:45|S|1|4.920000||
B|CVNA|20250903|09:43:45|S|14|368.160000||
B|GOOG|20250903|09:43:45|S|500|229.559400||
B|HIMS|20250903|09:43:45|S|100|43.470000||
B|HIMS|20250903|09:43:45|S|300|43.460000||
B|NVDA|20250903|09:43:45|S|43|169.931000||
B|QQQ|20250903|09:43:45|S|22|568.690800||
B|TSLA|20250903|09:43:45|S|75|329.740000||
B|XHLD|20250903|09:43:45|S|100|0.335800||
B|XPEV|20250903|09:43:45|S|20|20.069300||
B|AMD|20250903|09:43:46|S|100|162.298800||
B|AMZN|20250903|09:43:46|S|10|226.568800||
B|AVGO|20250903|09:43:46|S|4|297.875000||
B|FFAI|20250903|09:43:46|S|500|2.065000||
B|GOOG|20250903|09:43:46|S|100|229.538800||
B|GOOG|20250903|09:43:46|S|100|229.568600||
B|GOOGL|20250903|09:43:46|S|49|228.815800||
B|GOOGL|20250903|09:43:46|S|100|228.830000||
B|HIMS|20250903|09:43:46|S|13|43.500000||
B|IESC|20250903|09:43:46|S|1|350.900000||
B|OKLO|20250903|09:43:46|S|25|74.500000||
B|SMR|20250903|09:43:46|S|101|41.140000||
B|SOGP|20250903|09:43:46|S|1200|21.350000||
B|AAPL|20250903|09:43:47|S|200|235.040000||
B|CRVO|20250903|09:43:47|S|100|10.695000||
B|CRWD|20250903|09:43:47|S|4|409.730000||
B|CURX|20250903|09:43:47|S|100|5.990000||
B|GDX|20250903|09:43:47|S|5|65.355000||
B|HIMS|20250903|09:43:47|S|185|43.560000||
B|MSFT|20250903|09:43:47|S|2|505.800000||
B|RDDT|20250903|09:43:47|S|100|236.910000||
B|SNAP|20250903|09:43:47|S|175|7.620000||
B|SNAP|20250903|09:43:47|S|2620|7.627500||
B|TSM|20250903|09:43:47|S|5|229.740000||
B|AAPL|20250903|09:43:48|S|4|235.085000||
B|AAPL|20250903|09:43:48|S|45|235.085000||
B|GOOGL|20250903|09:43:48|S|50|228.911300||
B|HIMS|20250903|09:43:48|S|23|43.590000||
B|HIMS|20250903|09:43:48|S|77|43.590000||
B|HIMS|20250903|09:43:48|S|100|43.570000||
B|HIMS|20250903|09:43:48|S|101|43.580000||
B|HIMS|20250903|09:43:48|S|300|43.590000||
B|HIMS|20250903|09:43:48|S|936|43.580000||
B|IUSV|20250903|09:43:48|S|10|98.417000||
B|LEU|20250903|09:43:48|S|200|206.100000||
B|NAIL|20250903|09:43:48|S|100|81.950000||
B|TSLA|20250903|09:43:48|S|30|329.770000||
B|TSLL|20250903|09:43:48|S|180|11.975000||
B|AIHS|20250903|09:43:49|S|400|4.940000||
B|AU|20250903|09:43:49|S|300|60.080000||
B|CLS|20250903|09:43:49|S|50|203.830000||
B|GOOG|20250903|09:43:49|S|3|229.600000||
B|GOOGL|20250903|09:43:49|S|100|228.855800||
B|GOOGL|20250903|09:43:49|S|100|228.899000||
B|GOOGL|20250903|09:43:49|S|300|228.890900||
B|SPMO|20250903|09:43:49|S|4|115.430500||
B|STZ|20250903|09:43:49|S|10|150.460000||
B|TZA|20250903|09:43:49|S|4977|9.065000||
B|AFRM|20250903|09:43:50|S|6|83.600000||
B|CHYM|20250903|09:43:50|S|100|24.670000||
B|CRWD|20250903|09:43:50|S|13|409.791000||
B|ETHA|20250903|09:43:50|S|100|33.470000||
B|ETHA|20250903|09:43:50|S|1700|33.480000||
B|ETHA|20250903|09:43:50|S|3700|33.480000||
B|GOOG|20250903|09:43:50|S|500|229.581200||
B|GOOGL|20250903|09:43:50|S|50|228.899300||
B|GOOGL|20250903|09:43:50|S|100|228.890700||
B|GOOGL|20250903|09:43:50|S|101|228.898000||
B|GOOGL|20250903|09:43:50|S|124|228.899000||
B|GORO|20250903|09:43:50|S|3|0.580000||
B|HIMS|20250903|09:43:50|S|99|43.600000||
B|HIMS|20250903|09:43:50|S|100|43.590000||
B|HIMS|20250903|09:43:50|S|100|43.600000||
B|PLTR|20250903|09:43:50|S|20|155.018500||
B|PLTR|20250903|09:43:50|S|240|155.010000||
B|AIHS|20250903|09:43:51|S|100|4.980000||
B|CLOI|20250903|09:43:51|S|500|52.883500||
B|GOOGL|20250903|09:43:51|S|400|228.871000||
B|HIMS|20250903|09:43:51|S|13|43.610000||
B|HIMS|20250903|09:43:51|S|120|43.620000||
B|IPDN|20250903|09:43:51|S|100|10.730000||
B|LCFY|20250903|09:43:51|S|100|4.480000||
B|NVDA|20250903|09:43:51|S|100|169.975000||
B|SOXL|20250903|09:43:51|S|2|25.169300||
B|TSLA|20250903|09:43:51|S|52|329.670000||
B|TSLL|20250903|09:43:51|S|200|11.975000||
B|AAPL|20250903|09:43:52|S|1|235.090000||
B|ADI|20250903|09:43:52|S|30|248.580000||
B|AIHS|20250903|09:43:52|S|100|5.000000||
B|AMD|20250903|09:43:52|S|50|162.358500||
B|AWK|20250903|09:43:52|S|30|140.340000||
B|BMNR|20250903|09:43:52|S|100|44.220000||
B|CRDO|20250903|09:43:52|S|100|124.640000||
B|CRDO|20250903|09:43:52|S|100|124.650000||
B|CRWD|20250903|09:43:52|S|41|409.610000||
B|IPDN|20250903|09:43:52|S|50|10.730000||
B|NVDA|20250903|09:43:52|S|25|169.965000||
B|NVDA|20250903|09:43:52|S|700|169.945000||
B|PRIM|20250903|09:43:52|S|76|116.745000||
B|SCHD|20250903|09:43:52|S|1|27.839300||
B|SMR|20250903|09:43:52|S|200|41.110000||
B|SOUN|20250903|09:43:52|S|10|13.429300||
B|SOUN|20250903|09:43:52|S|200|13.429300||
B|TSLA|20250903|09:43:52|S|5|329.640000||
B|YPF|20250903|09:43:52|S|300|30.300000||
B|AAL|20250903|09:43:53|S|300|13.914100||
B|ACLS|20250903|09:43:53|S|50|80.160000||
B|AIHS|20250903|09:43:53|S|600|4.990000||
B|CIFR|20250903|09:43:53|S|41|8.559300||
B|GOOGL|20250903|09:43:53|S|10|228.859000||
B|GOOGL|20250903|09:43:53|S|300|228.830000||
B|GPCR|20250903|09:43:53|S|100|20.480000||
B|MSFT|20250903|09:43:53|S|200|505.790000||
B|NVDG|20250903|09:43:53|S|65|16.913000||
B|SNAP|20250903|09:43:53|S|1000|7.629300||
B|SYK|20250903|09:43:53|S|3|390.710000||
B|TSLA|20250903|09:43:53|S|3|329.600000||
B|XMMO|20250903|09:43:53|S|5|131.920000||
B|ZTS|20250903|09:43:53|S|54|152.905000||
B|AAPL|20250903|09:43:54|S|10|235.065000||
B|ARX|20250903|09:43:54|S|63|20.980000||
B|BITX|20250903|09:43:54|S|125|54.250000||
B|BMNR|20250903|09:43:54|S|100|44.230000||
B|HIMS|20250903|09:43:54|S|300|43.610000||
B|HOOD|20250903|09:43:54|S|100|100.360000||
B|HOOD|20250903|09:43:54|S|100|100.380000||
B|RGTI|20250903|09:43:54|S|100|15.375000||
B|SMR|20250903|09:43:54|S|300|41.060000||
B|SOXL|20250903|09:43:54|S|100|25.155000||
B|SOXL|20250903|09:43:54|S|400|25.155000||
B|TSLA|20250903|09:43:54|S|10|329.540000||
B|BMNR|20250903|09:43:55|S|100|44.230000||
B|FTRE|20250903|09:43:55|S|1|10.990000||
B|GOOGL|20250903|09:43:55|S|6|228.880000||
B|GOOGL|20250903|09:43:55|S|99|228.911000||
B|HIMS|20250903|09:43:55|S|300|43.600000||
B|OKLO|20250903|09:43:55|S|100|74.430000||
B|ONON|20250903|09:43:55|S|40|45.470000||
B|PLTR|20250903|09:43:55|S|100|154.880000||
B|RDDT|20250903|09:43:55|S|25|237.040000||
B|GOOGL|20250903|09:43:56|S|200|228.925000||
B|GOOGL|20250903|09:43:56|S|200|228.940000||
B|IPDN|20250903|09:43:56|S|100|10.930000||
B|KHC|20250903|09:43:56|S|100|26.519300||
B|NVDA|20250903|09:43:56|S|100|169.890700||
B|OKLO|20250903|09:43:56|S|15|74.430000||
B|OKLO|20250903|09:43:56|S|60|74.430000||
B|SBET|20250903|09:43:56|S|100|17.240000||
B|SOXL|20250903|09:43:56|S|100|25.140000||
B|TSLA|20250903|09:43:56|S|30|329.470000||
B|AMZN|20250903|09:43:57|S|21|226.565000||
B|AUR|20250903|09:43:57|S|1|5.845000||
B|DUO|20250903|09:43:57|S|400|2.705000||
B|GOOGL|20250903|09:43:57|S|10|228.920000||
B|GOOGL|20250903|09:43:57|S|46|228.931000||
B|HLT|20250903|09:43:57|S|10|279.660000||
B|JOYY|20250903|09:43:57|S|2|59.780000||
B|LLY|20250903|09:43:57|S|2|736.150000||
B|NXT|20250903|09:43:57|S|9|68.065000||
B|OPRX|20250903|09:43:57|S|90|17.280000||
B|SINT|20250903|09:43:57|S|2441|5.690500||
B|SLV|20250903|09:43:57|S|262|37.275000||
B|SWIN|20250903|09:43:57|S|100|3.640000||
B|ABBV|20250903|09:43:58|S|3|213.150000||
B|AFRM|20250903|09:43:58|S|90|83.500000||
B|FRO|20250903|09:43:58|S|500|21.565000||
B|HIMS|20250903|09:43:58|S|300|43.560000||
B|IPDN|20250903|09:43:58|S|100|11.140000||
B|IPDN|20250903|09:43:58|S|100|11.160000||
B|KNSA|20250903|09:43:58|S|300|34.580000||
B|MA|20250903|09:43:58|S|3|591.981000||
B|MSFT|20250903|09:43:58|S|4|505.655000||
B|NVDA|20250903|09:43:58|S|50|169.889300||
B|NVDA|20250903|09:43:58|S|106|169.885000||
B|SLV|20250903|09:43:58|S|1|37.275000||
B|UNH|20250903|09:43:58|S|1|309.095000||
B|XXRP|20250903|09:43:58|S|29|34.377500||
B|YPF|20250903|09:43:58|S|500|30.328000||
B|YPF|20250903|09:43:58|S|500|30.328000||
B|AAPL|20250903|09:43:59|S|441|235.005000||
B|AMZN|20250903|09:43:59|S|3|226.535000||
B|AVGO|20250903|09:43:59|S|70|297.610000||
B|DK|20250903|09:43:59|S|237|32.350000||
B|FCX|20250903|09:43:59|S|100|46.160000||
B|FCX|20250903|09:43:59|S|100|46.160000||
B|GOOGL|20250903|09:43:59|S|20|228.860000||
B|HIMS|20250903|09:43:59|S|34|43.580000||
B|HIMS|20250903|09:43:59|S|300|43.580000||
B|IPDN|20250903|09:43:59|S|1|11.140000||
B|IPDN|20250903|09:43:59|S|400|11.050000||
B|OSCR|20250903|09:43:59|S|200|16.640000||
B|SMR|20250903|09:43:59|S|200|41.050000||
B|SOUN|20250903|09:43:59|S|600|13.409300||
B|SOXL|20250903|09:43:59|S|25|25.145000||
B|CIFR|20250903|09:44:00|S|4|8.565000||
B|GOOGL|20250903|09:44:00|S|100|228.851100||
B|HLT|20250903|09:44:00|S|20|279.700000||
B|NVDA|20250903|09:44:00|S|1|169.879100||
B|PLTU|20250903|09:44:00|S|400|75.138500||
B|PYPL|20250903|09:44:00|S|300|69.835000||
B|RDDT|20250903|09:44:00|S|50|237.060000||
B|SOXL|20250903|09:44:00|S|51|25.149300||
B|TSLA|20250903|09:44:00|S|100|329.600000||
B|ZTS|20250903|09:44:00|S|1|152.735200||
B|DLTR|20250903|09:44:01|S|10|102.860000||
B|GOOGL|20250903|09:44:01|S|5|228.831000||
B|GOOGL|20250903|09:44:01|S|86|228.820000||
B|HIMS|20250903|09:44:01|S|300|43.550000||
B|NVDU|20250903|09:44:01|S|1|111.030000||
B|RHP|20250903|09:44:01|S|200|99.850000||
B|TSLA|20250903|09:44:01|S|27|329.560000||
B|TSLA|20250903|09:44:01|S|100|329.560000||
B|ZM|20250903|09:44:01|S|31|83.130000||
B|AAPL|20250903|09:44:02|S|8|235.005000||
B|ETHU|20250903|09:44:02|S|65|151.940000||
B|GRMN|20250903|09:44:02|S|1|236.080000||
B|HIMS|20250903|09:44:02|S|100|43.590000||
B|HIMS|20250903|09:44:02|S|101|43.600000||
B|HIMS|20250903|09:44:02|S|300|43.580000||
B|SOXL|20250903|09:44:02|S|100|25.140000||
B|TQQQ|20250903|09:44:02|S|100|88.459300||
B|TQQQ|20250903|09:44:02|S|100|88.459900||
B|AAPL|20250903|09:44:03|S|20|235.025000||
B|AAPL|20250903|09:44:03|S|61|235.025000||
B|CRK|20250903|09:44:03|S|350|16.560000||
B|FSLR|20250903|09:44:03|S|16|197.950000||
B|GOOGL|20250903|09:44:03|S|82|228.890000||
B|HIMS|20250903|09:44:03|S|100|43.600000||
B|LLY|20250903|09:44:03|S|9|736.155000||
B|SOGP|20250903|09:44:03|S|11|21.960000||
B|SOUN|20250903|09:44:03|S|500|13.419300||
B|VSCO|20250903|09:44:03|S|120|23.050000||
B|BMNR|20250903|09:44:04|S|500|44.255000||
B|CHRS|20250903|09:44:04|S|1200|1.230000||
B|ETHU|20250903|09:44:04|S|13|151.860000||
B|HIMS|20250903|09:44:04|S|300|43.620000||
B|HIMS|20250903|09:44:04|S|300|43.640000||
B|HIMS|20250903|09:44:04|S|3700|43.640000||
B|MSFT|20250903|09:44:04|S|5|505.725000||
B|NVO|20250903|09:44:04|S|1|57.300000||
B|RKLB|20250903|09:44:04|S|1|48.820000||
B|SCHD|20250903|09:44:04|S|2|27.845000||
B|TSLL|20250903|09:44:04|S|180|11.975000||
B|ALL|20250903|09:44:05|S|1|203.280000||
B|ELF|20250903|09:44:05|S|50|129.395500||
B|ETHA|20250903|09:44:05|S|160|33.490100||
B|GOOGL|20250903|09:44:05|S|50|228.925000||
B|HIMS|20250903|09:44:05|S|300|43.610000||
B|LLY|20250903|09:44:05|S|10|736.155000||
B|MLYS|20250903|09:44:05|S|88|29.720000||
B|SMR|20250903|09:44:05|S|100|41.120000||
B|TGTX|20250903|09:44:05|S|9|31.570000||
B|U|20250903|09:44:05|S|1|40.605000||
B|AIHS|20250903|09:44:06|S|18|4.910000||
B|ARKK|20250903|09:44:06|S|200|75.070000||
B|ARKK|20250903|09:44:06|S|2000|75.070000||
B|CSIQ|20250903|09:44:06|S|1418|10.079100||
B|DLTR|20250903|09:44:06|S|11|102.490000||
B|FSLR|20250903|09:44:06|S|10|197.860000||
B|FUTU|20250903|09:44:06|S|5|187.581300||
B|FUTU|20250903|09:44:06|S|7|187.581300||
B|GOOGL|20250903|09:44:06|S|2|228.935800||
B|IPDN|20250903|09:44:06|S|59|11.080000||
B|NEM|20250903|09:44:06|S|98|75.950000||
B|NEM|20250903|09:44:06|S|101|75.940000||
B|RDDT|20250903|09:44:06|S|250|237.115000||
B|RKLB|20250903|09:44:06|S|500|48.835000||
B|TSLA|20250903|09:44:06|S|7|329.690000||
B|WVE|20250903|09:44:06|S|20|7.390000||
B|ADI|20250903|09:44:07|S|20|248.680000||
B|AMBA|20250903|09:44:07|S|100|80.720000||
B|ASTS|20250903|09:44:07|S|300|48.290000||
B|CRM|20250903|09:44:07|S|15|255.690000||
B|HIMS|20250903|09:44:07|S|100|43.610000||
B|IPDN|20250903|09:44:07|S|100|11.070000||
B|LABU|20250903|09:44:07|S|13|80.210000||
B|LSCC|20250903|09:44:07|S|200|67.020000||
B|NUE|20250903|09:44:07|S|30|145.710000||
B|QLD|20250903|09:44:07|S|64|123.415000||
B|TLT|20250903|09:44:07|S|20|85.945000||
B|ADI|20250903|09:44:08|S|1|248.680000||
B|ETHA|20250903|09:44:08|S|80|33.485000||
B|HIMS|20250903|09:44:08|S|300|43.640000||
B|HIMS|20250903|09:44:08|S|300|43.640000||
B|IREN|20250903|09:44:08|S|600|29.461100||
B|KMB|20250903|09:44:08|S|10|128.540000||
B|OKLL|20250903|09:44:08|S|45|30.615000||
B|RDDT|20250903|09:44:08|S|5|237.480000||
B|SHV|20250903|09:44:08|S|1|110.139700||
B|UNG|20250903|09:44:08|S|2200|13.155000||
B|AMZN|20250903|09:44:09|S|16|226.495000||
B|HIMS|20250903|09:44:09|S|300|43.640000||
B|NU|20250903|09:44:09|S|50|14.935000||
B|QBTS|20250903|09:44:09|S|2000|15.705000||
B|SBUX|20250903|09:44:09|S|50|88.070000||
B|SCCO|20250903|09:44:09|S|370|101.430000||
B|AAPL|20250903|09:44:10|S|10|234.850000||
B|BMNR|20250903|09:44:10|S|70|44.280000||
B|CRM|20250903|09:44:10|S|5|255.420000||
B|GOOGL|20250903|09:44:10|S|18|229.060000||
B|HIMS|20250903|09:44:10|S|99|43.670000||
B|IPDN|20250903|09:44:10|S|400|11.010000||
B|IREN|20250903|09:44:10|S|100|29.460000||
B|NVDA|20250903|09:44:10|S|3|169.899000||
B|NVDA|20250903|09:44:10|S|50|169.825000||
B|SCHL|20250903|09:44:10|S|10|26.890000||
B|SPOT|20250903|09:44:10|S|100|704.520000||
B|SPOT|20250903|09:44:10|S|100|704.620000||
B|AVGO|20250903|09:44:11|S|714|297.560000||
B|AXP|20250903|09:44:11|S|26|331.620000||
B|FFAI|20250903|09:44:11|S|100|2.065000||
B|IPDN|20250903|09:44:11|S|10|10.800000||
B|KLAC|20250903|09:44:11|S|1|838.780000||
B|MSTR|20250903|09:44:11|S|50|343.110000||
B|MSTR|20250903|09:44:11|S|100|343.101400||
B|NVDA|20250903|09:44:11|S|40|169.920000||
B|SQQQ|20250903|09:44:11|S|100|18.125000||
B|STX|20250903|09:44:11|S|10|173.930000||
B|STX|20250903|09:44:11|S|38|173.850000||
B|TEM|20250903|09:44:11|S|10|78.330000||
B|TSLA|20250903|09:44:11|S|100|329.720000||
B|TSLL|20250903|09:44:11|S|85|11.979300||
B|TTWO|20250903|09:44:11|S|1|241.610000||
B|BA|20250903|09:44:12|S|2|233.362000||
B|ETHU|20250903|09:44:12|S|100|151.830000||
B|GRMN|20250903|09:44:12|S|8|236.160000||
B|HIMS|20250903|09:44:12|S|50|43.650000||
B|MSTR|20250903|09:44:12|S|10|343.190000||
B|NVDA|20250903|09:44:12|S|3|169.950000||
B|PWP|20250903|09:44:12|S|1|21.790000||
B|ZS|20250903|09:44:12|S|75|265.330000||
B|AAPL|20250903|09:44:13|S|15|234.770000||
B|AMD|20250903|09:44:13|S|20|162.245000||
B|AMZN|20250903|09:44:13|S|30|226.470000||
B|BHAT|20250903|09:44:13|S|100|1.780000||
B|ELF|20250903|09:44:13|S|10|129.340000||
B|GOOGL|20250903|09:44:13|S|46|228.960000||
B|HIMS|20250903|09:44:13|S|99|43.660000||
B|HIMS|20250903|09:44:13|S|100|43.660000||
B|HPQ|20250903|09:44:13|S|200|29.135000||
B|IPDN|20250903|09:44:13|S|45|10.990000||
B|TSLA|20250903|09:44:13|S|1|329.740000||
B|TSLL|20250903|09:44:13|S|100|11.979100||
B|UWMC|20250903|09:44:13|S|500|5.675000||
B|AAPL|20250903|09:44:14|S|1|234.780000||
B|AAPL|20250903|09:44:14|S|100|234.780000||
B|APP|20250903|09:44:14|S|50|491.970000||
B|ARRY|20250903|09:44:14|S|45|9.370000||
B|ECAT|20250903|09:44:14|S|200|16.540000||
B|ETSY|20250903|09:44:14|S|200|52.105000||
B|IPDN|20250903|09:44:14|S|1|10.990000||
B|JEF|20250903|09:44:14|S|93|64.970000||
B|MAGY|20250903|09:44:14|S|1|56.520000||
B|MSOS|20250903|09:44:14|S|2000|5.085000||
B|SGOV|20250903|09:44:14|S|100|100.393500||
B|TSLA|20250903|09:44:14|S|3|329.677000||
B|TSLA|20250903|09:44:14|S|35|329.700000||
B|BIIB|20250903|09:44:15|S|25|143.880000||
B|CRWV|20250903|09:44:15|S|50|91.940000||
B|DLTR|20250903|09:44:15|S|100|102.630000||
B|DLTR|20250903|09:44:15|S|200|102.634000||
B|DLTR|20250903|09:44:15|S|203|102.620000||
B|GOOG|20250903|09:44:15|S|20|229.760000||
B|GOOG|20250903|09:44:15|S|100|229.840000||
B|MSTR|20250903|09:44:15|S|100|343.350000||
B|RBLX|20250903|09:44:15|S|1000|130.635000||
B|RDDT|20250903|09:44:15|S|7|237.920000||
B|RIO|20250903|09:44:15|S|45|62.460000||
B|RIOT|20250903|09:44:15|S|10|14.255000||
B|TSLL|20250903|09:44:15|S|6|11.969300||
B|TZA|20250903|09:44:15|S|31|9.057500||
B|YDES|20250903|09:44:15|S|100|15.670000||
B|AIHS|20250903|09:44:16|S|200|4.790000||
B|BIL|20250903|09:44:16|S|40|91.479300||
B|CHYM|20250903|09:44:16|S|100|24.690000||
B|CRWV|20250903|09:44:16|E|5|91.940000||
B|DHI|20250903|09:44:16|S|100|171.544400||
B|GOOGL|20250903|09:44:16|S|100|229.067500||
B|IPDN|20250903|09:44:16|S|100|10.980000||
B|IWM|20250903|09:44:16|S|50|235.240000||
B|PAYS|20250903|09:44:16|S|56|5.350000||
B|SIL|20250903|09:44:16|S|100|61.110000||
B|SLV|20250903|09:44:16|S|712|37.263500||
B|SMR|20250903|09:44:16|S|100|41.290000||
B|SOXS|20250903|09:44:16|S|1800|7.385000||
B|TSLA|20250903|09:44:16|S|100|329.760000||
B|AAPL|20250903|09:44:17|S|15|234.855000||
B|AEVA|20250903|09:44:17|S|110|13.750000||
B|AIHS|20250903|09:44:17|S|10|4.780000||
B|APP|20250903|09:44:17|S|1|492.260000||
B|CL|20250903|09:44:17|S|11|82.930000||
B|LABU|20250903|09:44:17|S|100|80.200000||
B|RDDT|20250903|09:44:17|S|25|237.900000||
B|SCHL|20250903|09:44:17|S|10|26.900000||
B|SUPV|20250903|09:44:17|S|9|7.745000||
B|TSLL|20250903|09:44:17|S|500|11.969300||
B|WDC|20250903|09:44:17|S|30|85.400000||
B|AEHR|20250903|09:44:18|S|10|25.010000||
B|CRWV|20250903|09:44:18|S|75|91.940000||
B|CRWV|20250903|09:44:18|S|95|91.940000||
B|GEG|20250903|09:44:18|S|100|3.370000||
B|GEG|20250903|09:44:18|S|600|3.368000||
B|GLD|20250903|09:44:18|S|4|326.851800||
B|GLD|20250903|09:44:18|S|196|326.850000||
B|HIMS|20250903|09:44:18|S|101|43.710000||
B|HIMS|20250903|09:44:18|S|300|43.700000||
B|IWM|20250903|09:44:18|S|300|235.235000||
B|NCLH|20250903|09:44:18|S|1400|25.420000||
B|NIO|20250903|09:44:18|S|50|6.255000||
B|NVDL|20250903|09:44:18|S|50|78.980000||
B|SMR|20250903|09:44:18|S|100|41.310000||
B|AIHS|20250903|09:44:19|S|15|4.760000||
B|ALB|20250903|09:44:19|S|100|80.670000||
B|APP|20250903|09:44:19|S|38|492.360000||
B|EOSE|20250903|09:44:19|S|428|7.699300||
B|ETHA|20250903|09:44:19|S|100|33.485000||
B|EWZ|20250903|09:44:19|S|1|29.050700||
B|HIMS|20250903|09:44:19|S|100|43.700000||
B|IPDN|20250903|09:44:19|S|100|11.070000||
B|KSS|20250903|09:44:19|S|150|16.360000||
B|MSFT|20250903|09:44:19|S|22|505.865000||
B|MSFT|20250903|09:44:19|S|78|505.865000||
B|NFLX|20250903|09:44:19|S|2|1209.400000||
B|RDDT|20250903|09:44:19|S|600|237.740000||
B|RGTI|20250903|09:44:19|S|60|15.425000||
B|RGTI|20250903|09:44:19|S|100|15.425000||
B|TSLA|20250903|09:44:19|S|50|329.760000||
B|ZS|20250903|09:44:19|S|1|265.043500||
B|ZS|20250903|09:44:19|S|200|265.030000||
B|ABBV|20250903|09:44:20|S|1|213.090000||
B|ETHA|20250903|09:44:20|S|200|33.475000||
B|FSM|20250903|09:44:20|S|200|8.025000||
B|GME|20250903|09:44:20|S|87|23.620000||
B|GOOG|20250903|09:44:20|S|100|229.812900||
B|GOOX|20250903|09:44:20|S|300|39.850000||
B|HTFL|20250903|09:44:20|S|20|31.286200||
B|IPDN|20250903|09:44:20|S|100|11.060000||
B|LLY|20250903|09:44:20|S|20|736.160000||
B|MSFT|20250903|09:44:20|S|2|505.865000||
B|MSFT|20250903|09:44:20|S|22|505.865000||
B|MSFT|20250903|09:44:20|S|178|505.865000||
B|NVDA|20250903|09:44:20|S|55|169.830000||
B|SEDG|20250903|09:44:20|S|705|31.890000||
B|WMT|20250903|09:44:20|S|100|98.080000||
B|ETHU|20250903|09:44:21|S|92|151.660000||
B|GOOG|20250903|09:44:21|S|98|229.850000||
B|GOOG|20250903|09:44:21|S|101|229.840000||
B|GOOGL|20250903|09:44:21|S|10|229.080000||
B|HIMS|20250903|09:44:21|S|45|43.730000||
B|HIMS|20250903|09:44:21|S|100|43.730000||
B|HIMS|20250903|09:44:21|S|300|43.730000||
B|LI|20250903|09:44:21|S|124|23.510000||
B|LTBR|20250903|09:44:21|S|300|15.100000||
B|OKLO|20250903|09:44:21|S|100|74.730000||
B|OKLO|20250903|09:44:21|S|100|74.740000||
B|RDDT|20250903|09:44:21|S|5|238.380000||
B|RYAN|20250903|09:44:21|S|10|55.360000||
B|TQQQ|20250903|09:44:21|S|30|88.479300||
B|APP|20250903|09:44:22|S|10|491.970000||
B|FSLR|20250903|09:44:22|S|6|197.990000||
B|GOOGL|20250903|09:44:22|S|200|229.120000||
B|IPDN|20250903|09:44:22|S|6|11.130000||
B|PLTR|20250903|09:44:22|S|34|155.130000||
B|RBLX|20250903|09:44:22|S|15|130.580000||
B|ACTU|20250903|09:44:23|S|50|9.150000||
B|AIHS|20250903|09:44:23|S|235|4.809900||
B|APP|20250903|09:44:23|S|200|491.790000||
B|AXP|20250903|09:44:23|S|10|331.870000||
B|BE|20250903|09:44:23|S|198|50.250000||
B|CL|20250903|09:44:23|S|11|82.930000||
B|DOCS|20250903|09:44:23|S|15|67.475000||
B|GOOG|20250903|09:44:23|S|10|229.878800||
B|INOD|20250903|09:44:23|S|100|37.950000||
B|IPDN|20250903|09:44:23|S|1|11.120000||
B|MSFT|20250903|09:44:23|S|1|505.805000||
B|TLT|20250903|09:44:23|S|1|85.945000||
B|TSLA|20250903|09:44:23|S|2|329.760000||
B|AAPL|20250903|09:44:24|S|2|234.750000||
B|ANET|20250903|09:44:24|S|50|137.320000||
B|BTG|20250903|09:44:24|S|100|4.220000||
B|CURE|20250903|09:44:24|S|200|81.120000||
B|ETHU|20250903|09:44:24|S|20|151.750000||
B|INOD|20250903|09:44:24|S|500|37.990000||
B|OKLO|20250903|09:44:24|S|20|74.790000||
B|QBTS|20250903|09:44:24|S|7|15.735000||
B|SINT|20250903|09:44:24|S|100|5.760000||
B|SMR|20250903|09:44:24|S|1|41.210000||
B|SOXL|20250903|09:44:24|S|1|25.185000||
B|TIXT|20250903|09:44:24|S|10|4.485000||
B|TSLL|20250903|09:44:24|S|100|11.985000||
B|AAPL|20250903|09:44:25|S|21|234.750000||
B|AMZN|20250903|09:44:25|S|50|226.595000||
B|FANG|20250903|09:44:25|S|5|148.320000||
B|QLD|20250903|09:44:25|S|110|123.449100||
B|QQQ|20250903|09:44:25|S|200|568.698100||
B|RDDT|20250903|09:44:25|S|60|238.175000||
B|RGTX|20250903|09:44:25|S|83|43.980000||
B|SBET|20250903|09:44:25|S|20|17.290000||
B|TSLL|20250903|09:44:25|S|242|11.989300||
B|YORK|20250903|09:44:25|S|100|10.820000||
B|YORK|20250903|09:44:25|S|600|10.820000||
B|AMZN|20250903|09:44:26|S|200|226.595000||
B|APP|20250903|09:44:26|S|10|491.950000||
B|DLTR|20250903|09:44:26|S|100|102.770000||
B|DLTR|20250903|09:44:26|S|350|102.740000||
B|GOOG|20250903|09:44:26|S|2|229.891200||
B|GRMN|20250903|09:44:26|S|3|236.350000||
B|LULU|20250903|09:44:26|S|49|202.350000||
B|LULU|20250903|09:44:26|S|50|202.350000||
B|MLYS|20250903|09:44:26|S|1|30.010000||
B|NNE|20250903|09:44:26|S|100|33.720000||
B|NVDA|20250903|09:44:26|S|20|169.817500||
B|OPEN|20250903|09:44:26|S|200|5.195000||
B|RDDT|20250903|09:44:26|S|100|238.260000||
B|SOXL|20250903|09:44:26|S|100|25.180000||
B|TSLA|20250903|09:44:26|S|40|329.990000||
B|TSM|20250903|09:44:26|S|100|229.850000||
B|CRWV|20250903|09:44:27|S|1|91.890000||
B|GOOG|20250903|09:44:27|S|30|229.858500||
B|HOOD|20250903|09:44:27|S|174|100.510000||
B|NVDA|20250903|09:44:27|S|3|169.829000||
B|NVDA|20250903|09:44:27|S|600|169.825000||
B|OPEN|20250903|09:44:27|S|50|5.195000||
B|TSLA|20250903|09:44:27|S|42|330.140000||
B|TSLA|20250903|09:44:27|S|74|330.030000||
B|TSLA|20250903|09:44:27|S|100|330.080000||
B|TSLA|20250903|09:44:27|S|250|329.981500||
B|TSLA|20250903|09:44:27|S|250|330.100000||
B|DLTR|20250903|09:44:28|S|100|102.843800||
B|INSM|20250903|09:44:28|S|50|145.770000||
B|INTC|20250903|09:44:28|S|100|23.909300||
B|IWM|20250903|09:44:28|S|20|235.230000||
B|NVDA|20250903|09:44:28|S|50|169.859000||
B|TSLA|20250903|09:44:28|S|100|330.030000||
B|UVXY|20250903|09:44:28|S|300|12.375000||
B|ANF|20250903|09:44:29|S|10|93.350000||
B|ANF|20250903|09:44:29|S|25|93.360000||
B|BRK/B|20250903|09:44:29|S|100|497.460000||
B|DKS|20250903|09:44:29|S|13|212.810000||
B|GOOG|20250903|09:44:29|S|150|229.880000||
B|HOOD|20250903|09:44:29|S|90|100.515000||
B|IPDN|20250903|09:44:29|S|50|11.740000||
B|PLTR|20250903|09:44:29|S|100|155.190000||
B|PLTR|20250903|09:44:29|S|300|155.210000||
B|RBLX|20250903|09:44:29|S|25|130.500000||
B|RDDT|20250903|09:44:29|S|100|238.120000||
B|TSLA|20250903|09:44:29|S|100|330.020000||
B|BF/A|20250903|09:44:30|S|20|29.230000||
B|BROS|20250903|09:44:30|S|1|72.366500||
B|CMCO|20250903|09:44:30|S|66|14.840000||
B|CRWD|20250903|09:44:30|S|96|409.130000||
B|ETHA|20250903|09:44:30|S|100|33.465000||
B|LITE|20250903|09:44:30|S|50|133.380000||
B|NVDA|20250903|09:44:30|S|10|169.880000||
B|PLTR|20250903|09:44:30|S|100|155.230000||
B|TSLA|20250903|09:44:30|S|56|330.040000||
B|AMD|20250903|09:44:31|S|52|162.410000||
B|AMD|20250903|09:44:31|S|100|162.460000||
B|AMD|20250903|09:44:31|S|100|162.490000||
B|AMD|20250903|09:44:31|S|300|162.460000||
B|APP|20250903|09:44:31|S|100|492.320000||
B|AVBP|20250903|09:44:31|S|100|20.170000||
B|AVBP|20250903|09:44:31|S|200|20.170000||
B|COIN|20250903|09:44:31|S|50|304.740000||
B|DQ|20250903|09:44:31|S|100|26.480000||
B|DQ|20250903|09:44:31|S|100|26.486800||
B|GOOG|20250903|09:44:31|S|2|229.891400||
B|GOOG|20250903|09:44:31|S|5|229.919000||
B|GOOG|20250903|09:44:31|S|300|229.909600||
B|HIMS|20250903|09:44:31|S|20|43.800000||
B|MLYS|20250903|09:44:31|S|1|30.000000||
B|TMUS|20250903|09:44:31|S|30|252.210000||
B|TSLA|20250903|09:44:31|S|101|330.060000||
B|AMD|20250903|09:44:32|S|500|162.450000||
B|ETH|20250903|09:44:32|S|100|41.650000||
B|MRNA|20250903|09:44:32|S|101|24.640000||
B|NVDL|20250903|09:44:32|S|200|78.970000||
B|PLTR|20250903|09:44:32|S|23|155.200000||
B|SEDG|20250903|09:44:32|S|100|31.820000||
B|SYM|20250903|09:44:32|S|5|45.275500||
B|TSLA|20250903|09:44:32|S|25|330.130000||
B|AAPL|20250903|09:44:33|S|5|234.715000||
B|AMD|20250903|09:44:33|S|100|162.435000||
B|EHTH|20250903|09:44:33|S|200|4.155000||
B|GME|20250903|09:44:33|S|100|23.615000||
B|PLTR|20250903|09:44:33|S|100|155.180000||
B|PSKY|20250903|09:44:33|S|1|14.730000||
B|PSKY|20250903|09:44:33|S|400|14.730000||
B|RDDT|20250903|09:44:33|S|5|237.140000||
B|TSLA|20250903|09:44:33|S|50|330.050000||
B|AAPL|20250903|09:44:34|S|50|234.610000||
B|BMNR|20250903|09:44:34|S|50|44.320000||
B|IPDN|20250903|09:44:34|S|200|11.960000||
B|LOW|20250903|09:44:34|S|170|258.460000||
B|OPEN|20250903|09:44:34|S|350|5.175000||
B|PLTR|20250903|09:44:34|S|100|155.210000||
B|PLTR|20250903|09:44:34|S|296|155.210000||
B|SCCO|20250903|09:44:34|S|39|101.420000||
B|AMZN|20250903|09:44:35|S|15|226.600000||
B|CONL|20250903|09:44:35|S|200|31.500000||
B|CONL|20250903|09:44:35|S|300|31.530000||
B|CONL|20250903|09:44:35|S|400|31.530000||
B|ETHU|20250903|09:44:35|S|20|151.710000||
B|IPDN|20250903|09:44:35|S|30|11.940000||
B|RDDT|20250903|09:44:35|S|3|236.990000||
B|RDDT|20250903|09:44:35|S|5|237.060000||
B|STI|20250903|09:44:35|S|189|6.560000||
B|TSLA|20250903|09:44:35|S|5|330.035000||
B|TSLL|20250903|09:44:35|S|1|12.000000||
B|TSLL|20250903|09:44:35|S|200|11.999300||
B|AVGO|20250903|09:44:36|S|17|297.900000||
B|BZUN|20250903|09:44:36|S|1200|3.860000||
B|CONL|20250903|09:44:36|S|300|31.550000||
B|CONL|20250903|09:44:36|S|1000|31.540000||
B|GDX|20250903|09:44:36|S|5|65.335000||
B|PLTR|20250903|09:44:36|S|10|155.050000||
B|SN|20250903|09:44:36|S|100|119.440000||
B|TQQQ|20250903|09:44:36|S|59|88.459300||
B|AMZN|20250903|09:44:37|S|22|226.590000||
B|APP|20250903|09:44:37|S|200|491.870000||
B|ATAI|20250903|09:44:37|S|1000|4.669800||
B|CONL|20250903|09:44:37|S|400|31.570000||
B|DAC|20250903|09:44:37|S|30|93.670000||
B|DASH|20250903|09:44:37|S|100|248.140000||
B|EQNR|20250903|09:44:37|S|100|24.255000||
B|IPDN|20250903|09:44:37|S|100|11.870000||
B|IPDN|20250903|09:44:37|S|400|11.890000||
B|JMIA|20250903|09:44:37|S|10|8.025000||
B|MSTR|20250903|09:44:37|S|60|343.690000||
B|NVDA|20250903|09:44:37|S|1|169.900000||
B|NVDA|20250903|09:44:37|S|2|169.900000||
B|NVDA|20250903|09:44:37|S|100|169.895000||
B|PLTR|20250903|09:44:37|S|100|155.060000||
B|TSLA|20250903|09:44:37|S|90|329.960000||
B|FXI|20250903|09:44:38|S|200|38.845000||
B|GOOG|20250903|09:44:38|S|30|229.898600||
B|NNE|20250903|09:44:38|S|1|33.700000||
B|OKLO|20250903|09:44:38|S|10|74.940000||
B|RDDT|20250903|09:44:38|S|5|237.200000||
B|SBET|20250903|09:44:38|S|100|17.320000||
B|TSLA|20250903|09:44:38|S|25|329.990000||
B|U|20250903|09:44:38|S|37|40.540000||
B|UTF|20250903|09:44:38|S|9|26.320000||
B|CONL|20250903|09:44:39|S|200|31.610000||
B|GOOGL|20250903|09:44:39|S|100|229.145000||
B|IONQ|20250903|09:44:39|S|300|42.498600||
B|NNE|20250903|09:44:39|S|293|33.700000||
B|STRK|20250903|09:44:39|S|10|94.940000||
B|T|20250903|09:44:39|S|2|28.635000||
B|TSLA|20250903|09:44:39|S|50|330.030000||
B|CONL|20250903|09:44:40|S|100|31.630000||
B|CONL|20250903|09:44:40|S|500|31.630000||
B|CONL|20250903|09:44:40|S|1000|31.630000||
B|GLOB|20250903|09:44:40|S|140|64.310000||
B|GOOG|20250903|09:44:40|S|50|229.920000||
B|MRNA|20250903|09:44:40|S|300|24.630000||
B|NVDA|20250903|09:44:40|S|3|169.945000||
B|QBTS|20250903|09:44:40|S|200|15.750700||
B|SBUX|20250903|09:44:40|S|25|87.850000||
B|TSLA|20250903|09:44:40|S|3|330.005000||
B|TTD|20250903|09:44:40|S|200|54.280000||
B|U|20250903|09:44:40|S|60|40.540000||
B|UNH|20250903|09:44:40|S|100|308.945000||
B|VAL|20250903|09:44:40|S|100|50.140000||
B|ALAB|20250903|09:44:41|S|63|174.570000||
B|ALNY|20250903|09:44:41|S|2|452.980200||
B|APTV|20250903|09:44:41|S|35|80.420000||
B|AXP|20250903|09:44:41|S|10|332.030000||
B|BE|20250903|09:44:41|S|20|50.180000||
B|CJET|20250903|09:44:41|S|2300|0.208000||
B|DAL|20250903|09:44:41|S|20|63.848000||
B|GDXU|20250903|09:44:41|S|6|132.110000||
B|IREN|20250903|09:44:41|S|500|29.400000||
B|NVDA|20250903|09:44:41|S|29|169.965000||
B|NVDA|20250903|09:44:41|S|47|169.945000||
B|STLD|20250903|09:44:41|S|52|129.200000||
B|UVIX|20250903|09:44:41|S|9|12.575000||
B|GAME|20250903|09:44:42|S|200|0.738700||
B|GOOG|20250903|09:44:42|S|1|229.918800||
B|GOOGL|20250903|09:44:42|S|1|229.179300||
B|GOOGL|20250903|09:44:42|S|148|229.199000||
B|MSFT|20250903|09:44:42|S|10|505.940000||
B|RGTI|20250903|09:44:42|S|552|15.439300||
B|SIG|20250903|09:44:42|S|100|91.500000||
B|SOXL|20250903|09:44:42|S|500|25.209900||
B|W|20250903|09:44:42|S|100|79.240000||
B|AAPL|20250903|09:44:43|S|33|234.600000||
B|CCJ|20250903|09:44:43|S|3|76.400000||
B|EXEL|20250903|09:44:43|S|5|37.580000||
B|GOOGL|20250903|09:44:43|S|30|229.129100||
B|GOOGL|20250903|09:44:43|S|100|229.135000||
B|GOOGL|20250903|09:44:43|S|300|229.110000||
B|IPDN|20250903|09:44:43|S|12|11.840000||
B|IPDN|20250903|09:44:43|S|100|11.730000||
B|IPDN|20250903|09:44:43|S|100|11.750000||
B|IPDN|20250903|09:44:43|S|400|11.840000||
B|NVDA|20250903|09:44:43|S|13|169.935000||
B|RDDT|20250903|09:44:43|S|21|237.302000||
B|RDTL|20250903|09:44:43|S|5|64.460000||
B|SEZL|20250903|09:44:43|S|5|90.620000||
B|TSLA|20250903|09:44:43|S|13|330.030000||
B|DAL|20250903|09:44:44|S|10|63.848800||
B|ETHU|20250903|09:44:44|S|100|151.810000||
B|LAR|20250903|09:44:44|S|200|3.400000||
B|MPC|20250903|09:44:44|S|22|183.070000||
B|OXY|20250903|09:44:44|S|200|47.920000||
B|PLTR|20250903|09:44:44|S|120|155.180000||
B|AAPL|20250903|09:44:45|S|100|234.670000||
B|AAPU|20250903|09:44:45|S|5000|28.020000||
B|AMD|20250903|09:44:45|S|75|162.470000||
B|AMZN|20250903|09:44:45|S|3|226.690000||
B|CRCL|20250903|09:44:45|S|2|120.510000||
B|CVS|20250903|09:44:45|S|123|74.008300||
B|DUOL|20250903|09:44:45|S|2|288.520000||
B|GOOG|20250903|09:44:45|S|50|229.890000||
B|HIMS|20250903|09:44:45|S|100|43.850000||
B|HXL|20250903|09:44:45|S|300|65.100000||
B|NVDA|20250903|09:44:45|S|53|169.985000||
B|NVDL|20250903|09:44:45|S|100|79.020000||
B|SOXL|20250903|09:44:45|S|200|25.219300||
B|AVBP|20250903|09:44:46|S|200|20.170000||
B|GOOG|20250903|09:44:46|S|10|229.920000||
B|GOOG|20250903|09:44:46|S|50|229.958600||
B|GOOG|20250903|09:44:46|S|300|229.940000||
B|GOOGL|20250903|09:44:46|S|100|229.205000||
B|LIN|20250903|09:44:46|S|5|473.110000||
B|NOW|20250903|09:44:46|S|1|906.670000||
B|OPEN|20250903|09:44:46|S|200|5.175000||
B|PM|20250903|09:44:46|S|28|164.780000||
B|RDDT|20250903|09:44:46|S|90|237.620000||
B|TSLA|20250903|09:44:46|S|29|330.240000||
B|TSLA|20250903|09:44:46|S|400|330.210000||
B|UPRO|20250903|09:44:46|S|250|100.619300||
B|AAPL|20250903|09:44:47|S|17|234.610000||
B|AAPL|20250903|09:44:47|S|100|234.610000||
B|ACHR|20250903|09:44:47|S|100|8.585000||
B|DLTR|20250903|09:44:47|S|60|102.870000||
B|LULU|20250903|09:44:47|S|2|202.180000||
B|NVDA|20250903|09:44:47|S|8|169.995000||
B|NVDA|20250903|09:44:47|S|42|169.975000||
B|NVDA|20250903|09:44:47|S|50|169.999000||
B|NVDA|20250903|09:44:47|S|158|169.975000||
B|TSLA|20250903|09:44:47|S|100|330.210000||
B|UPS|20250903|09:44:47|S|2|85.848300||
B|AFRM|20250903|09:44:48|S|10|83.660000||
B|DBAW|20250903|09:44:48|S|30|38.129200||
B|M|20250903|09:44:48|S|500|16.270000||
B|NVDA|20250903|09:44:48|S|150|169.990000||
B|QBTS|20250903|09:44:48|S|10|15.735000||
B|STTK|20250903|09:44:48|S|700|1.235000||
B|TIGR|20250903|09:44:48|S|100|12.160000||
B|ADBE|20250903|09:44:49|S|8|346.480000||
B|CIFR|20250903|09:44:49|S|500|8.535000||
B|CVNA|20250903|09:44:49|S|5|368.020000||
B|EL|20250903|09:44:49|S|100|90.925000||
B|ETHA|20250903|09:44:49|S|100|33.495000||
B|IPDN|20250903|09:44:49|S|100|11.790000||
B|MMM|20250903|09:44:49|S|50|151.530000||
B|NVDL|20250903|09:44:49|S|100|78.970000||
B|SHOP|20250903|09:44:49|S|180|139.360000||
B|TQQQ|20250903|09:44:49|S|100|88.460000||
B|ZM|20250903|09:44:49|S|8|82.965000||
B|ALGT|20250903|09:44:50|S|15|66.800000||
B|ALK|20250903|09:44:50|S|22|64.890000||
B|AMD|20250903|09:44:50|S|100|162.490000||
B|BABA|20250903|09:44:50|S|100|136.575000||
B|NVDA|20250903|09:44:50|S|1|169.963500||
B|OKLO|20250903|09:44:50|S|66|74.740000||
B|RDDT|20250903|09:44:50|S|1|237.750000||
B|SOFI|20250903|09:44:50|S|693|24.627100||
B|TIGR|20250903|09:44:50|S|100|12.190000||
B|TIGR|20250903|09:44:50|S|1700|12.190000||
B|TSLA|20250903|09:44:50|S|50|330.440000||
B|UPRO|20250903|09:44:50|S|1|100.613500||
B|VFC|20250903|09:44:50|S|2800|15.155000||
B|WFC|20250903|09:44:50|S|400|81.990000||
B|ANET|20250903|09:44:51|S|16|137.470000||
B|APDN|20250903|09:44:51|S|1|3.020000||
B|ETHU|20250903|09:44:51|S|3|151.930000||
B|GOOGL|20250903|09:44:51|S|3|229.125000||
B|IBIT|20250903|09:44:51|S|100|63.505000||
B|INSP|20250903|09:44:51|S|1|92.795000||
B|LABU|20250903|09:44:51|S|20|80.180000||
B|ROKU|20250903|09:44:51|S|200|97.780000||
B|RVLV|20250903|09:44:51|S|100|21.930000||
B|TSLA|20250903|09:44:51|S|1|330.440000||
B|TSLA|20250903|09:44:51|S|11|330.390000||
B|TSLA|20250903|09:44:51|S|15|330.410000||
B|TSLA|20250903|09:44:51|S|100|330.390000||
B|NVDA|20250903|09:44:52|S|2|169.935000||
B|OPEN|20250903|09:44:52|S|100|5.135000||
B|RDDT|20250903|09:44:52|S|25|237.680000||
B|SMR|20250903|09:44:52|S|20|41.220000||
B|TNL|20250903|09:44:52|S|4|63.370000||
B|TSLA|20250903|09:44:52|S|100|330.300000||
B|TTD|20250903|09:44:52|S|300|54.201900||
B|ZS|20250903|09:44:52|S|2|264.293400||
B|EEM|20250903|09:44:53|S|3|49.935000||
B|GILD|20250903|09:44:53|S|40|112.970000||
B|OLN|20250903|09:44:53|S|300|23.675000||
B|QQQ|20250903|09:44:53|S|200|568.660000||
B|RDDT|20250903|09:44:53|S|15|237.780000||
B|SMR|20250903|09:44:53|S|10|41.190000||
B|SOFI|20250903|09:44:53|S|10|24.619300||
B|AAPL|20250903|09:44:54|S|10|234.615000||
B|BTBD|20250903|09:44:54|S|100|4.030000||
B|ESTC|20250903|09:44:54|S|100|85.672500||
B|ETHU|20250903|09:44:54|S|32|151.840000||
B|EXEL|20250903|09:44:54|S|200|37.580000||
B|EXEL|20250903|09:44:54|S|1300|37.600000||
B|GOOGL|20250903|09:44:54|S|100|229.124400||
B|KHC|20250903|09:44:54|S|101|26.440000||
B|NVO|20250903|09:44:54|S|100|57.310000||
B|RDDT|20250903|09:44:54|S|4|237.750000||
B|SMR|20250903|09:44:54|S|48|41.220000||
B|STI|20250903|09:44:54|S|80|6.630000||
B|TSLA|20250903|09:44:54|S|150|330.280000||
B|XLK|20250903|09:44:54|S|1|260.409300||
B|ZM|20250903|09:44:54|S|7|82.960000||
B|EXEL|20250903|09:44:55|S|600|37.600000||
B|NVDA|20250903|09:44:55|S|20|169.920000||
B|NVDA|20250903|09:44:55|S|32|169.975000||
B|OPRA|20250903|09:44:55|S|100|17.230000||
B|PLTR|20250903|09:44:55|S|50|155.030000||
B|SINT|20250903|09:44:55|S|25|5.750000||
B|SINT|20250903|09:44:55|S|100|5.760000||
B|SMCI|20250903|09:44:55|S|5|40.650000||
B|TPR|20250903|09:44:55|S|7|104.520000||
B|TQQQ|20250903|09:44:55|S|496|88.425000||
B|TSLL|20250903|09:44:55|S|30|12.015000||
B|VOO|20250903|09:44:55|S|4|591.119100||
B|VTI|20250903|09:44:55|S|4|317.408800||
B|AMD|20250903|09:44:56|S|50|162.408300||
B|BMNR|20250903|09:44:56|S|296|44.430000||
B|CF|20250903|09:44:56|S|50|86.200000||
B|CF|20250903|09:44:56|S|300|86.200000||
B|COP|20250903|09:44:56|S|25|97.532500||
B|CRCL|20250903|09:44:56|S|5|120.440000||
B|DHI|20250903|09:44:56|S|29|171.530000||
B|IBIT|20250903|09:44:56|S|1|63.475000||
B|NVDA|20250903|09:44:56|S|21|169.940000||
B|NVDA|20250903|09:44:56|S|100|169.940000||
B|NVDA|20250903|09:44:56|S|169|169.940000||
B|PM|20250903|09:44:56|S|462|164.630000||
B|TSLA|20250903|09:44:56|S|10|330.270000||
B|TSLA|20250903|09:44:56|S|25|330.270000||
B|ETHU|20250903|09:44:57|S|10|151.790000||
B|IPDN|20250903|09:44:57|S|10|11.930000||
B|NET|20250903|09:44:57|S|2|206.310000||
B|NVDA|20250903|09:44:57|S|20|169.950000||
B|NVDA|20250903|09:44:57|S|20|169.960000||
B|OLN|20250903|09:44:57|S|100|23.700000||
B|PLTR|20250903|09:44:57|S|100|155.060000||
B|AI|20250903|09:44:58|S|25|17.045000||
B|CLS|20250903|09:44:58|S|45|204.820000||
B|FUTU|20250903|09:44:58|S|80|187.770000||
B|GOOGL|20250903|09:44:58|S|7|229.102500||
B|KGS|20250903|09:44:58|S|100|35.840000||
B|MDLZ|20250903|09:44:58|S|3|59.870000||
B|MRCY|20250903|09:44:58|S|3|68.030000||
B|NTSX|20250903|09:44:58|S|46|51.890000||
B|NVDA|20250903|09:44:58|S|7|169.940000||
B|PLTR|20250903|09:44:58|S|190|155.170000||
B|AAPL|20250903|09:44:59|S|9|234.505000||
B|AMZN|20250903|09:44:59|S|1|226.655000||
B|GOOGL|20250903|09:44:59|S|3|229.099100||
B|GOOGL|20250903|09:44:59|S|10|229.109000||
B|LLYVA|20250903|09:44:59|S|1|95.040000||
B|RBLX|20250903|09:44:59|S|4|130.500000||
B|SHOP|20250903|09:44:59|S|11|139.340000||
B|SMR|20250903|09:44:59|S|100|41.280000||
B|SNDL|20250903|09:44:59|S|1|2.554900||
B|ZM|20250903|09:44:59|S|8|82.960000||
B|ELF|20250903|09:45:00|S|50|128.876200||
B|EQT|20250903|09:45:00|S|43|52.454000||
B|EZPW|20250903|09:45:00|S|12|16.710000||
B|FI|20250903|09:45:00|S|100|137.510000||
B|GOOG|20250903|09:45:00|S|1|229.868600||
B|GOOG|20250903|09:45:00|S|15|229.828500||
B|HPQ|20250903|09:45:00|S|99|29.110000||
B|KBE|20250903|09:45:00|S|4|61.050000||
B|MKC|20250903|09:45:00|S|104|68.810000||
B|NCLH|20250903|09:45:00|S|5|25.420000||
B|NVDA|20250903|09:45:00|S|10|169.945000||
B|NVDA|20250903|09:45:00|S|156|169.995000||
B|PEP|20250903|09:45:00|S|100|149.540000||
B|PEP|20250903|09:45:00|S|255|149.550000||
B|QYLD|20250903|09:45:00|S|3|16.635000||
B|SE|20250903|09:45:00|S|50|178.100000||
B|SLV|20250903|09:45:00|S|571|37.267500||
B|SNPS|20250903|09:45:00|S|3|591.070000||
B|SNPS|20250903|09:45:00|S|30|591.070000||
B|TSLA|20250903|09:45:00|S|69|330.240000||
B|TSLA|20250903|09:45:00|S|75|330.320000||
B|TSLA|20250903|09:45:00|S|100|330.270000||
B|TSLA|20250903|09:45:00|S|191|330.262400||
B|U|20250903|09:45:00|S|99|40.560000||
B|U|20250903|09:45:00|S|100|40.540000||
B|ZM|20250903|09:45:00|S|4|82.960000||
B|ZS|20250903|09:45:00|S|100|264.380000||
B|ADBE|20250903|09:45:01|S|5|346.515000||
B|AIHS|20250903|09:45:01|S|1397|4.772000||
B|AMAT|20250903|09:45:01|S|200|156.370000||
B|ARM|20250903|09:45:01|S|10|133.440000||
B|GOOG|20250903|09:45:01|S|3|229.820000||
B|GOOG|20250903|09:45:01|S|77|229.821100||
B|IBIT|20250903|09:45:01|S|1|63.475000||
B|NVDA|20250903|09:45:01|S|31|169.991800||
B|NVDA|20250903|09:45:01|S|100|169.992300||
B|PEP|20250903|09:45:01|S|10|149.478600||
B|PLTR|20250903|09:45:01|S|30|155.410000||
B|SNAP|20250903|09:45:01|S|200|7.625000||
B|TQQQ|20250903|09:45:01|S|600|88.469300||
B|TSLA|20250903|09:45:01|S|15|330.400000||
B|ZIM|20250903|09:45:01|S|6|13.470000||
B|ZIM|20250903|09:45:01|S|10|13.470000||
B|ZS|20250903|09:45:01|S|4|265.308300||
B|ASML|20250903|09:45:02|S|3|734.530000||
B|DUOL|20250903|09:45:02|S|9|288.700000||
B|GOOGL|20250903|09:45:02|S|25|229.110000||
B|GOOGL|20250903|09:45:02|S|100|229.081000||
B|IPDN|20250903|09:45:02|S|50|11.750000||
B|MPC|20250903|09:45:02|S|30|182.600000||
B|SOXL|20250903|09:45:02|S|2|25.179300||
B|STX|20250903|09:45:02|S|7|173.970000||
B|TGT|20250903|09:45:02|S|100|92.250000||
B|VTEB|20250903|09:45:02|S|8|48.825000||
B|ZS|20250903|09:45:02|S|100|265.308200||
B|AAPL|20250903|09:45:03|S|82|234.480000||
B|AAPL|20250903|09:45:03|S|83|234.475000||
B|ANF|20250903|09:45:03|S|12|92.780000||
B|BIIB|20250903|09:45:03|S|5|143.910000||
B|GMEU|20250903|09:45:03|S|100|13.990000||
B|GOOGL|20250903|09:45:03|S|100|229.120000||
B|HIMS|20250903|09:45:03|S|70|43.851400||
B|IPDN|20250903|09:45:03|E|213|11.703500||
B|LRCX|20250903|09:45:03|S|400|96.630000||
B|QLD|20250903|09:45:03|S|45|123.419000||
B|TQQQ|20250903|09:45:03|S|29|88.460700||
B|AAPL|20250903|09:45:04|S|100|234.375000||
B|EWZ|20250903|09:45:04|S|25|29.035000||
B|GILD|20250903|09:45:04|S|100|112.985000||
B|GOOG|20250903|09:45:04|S|15|229.908800||
B|KBH|20250903|09:45:04|S|11|62.914000||
B|MLYS|20250903|09:45:04|S|10|30.070000||
B|NOG|20250903|09:45:04|S|10|26.520000||
B|PLTR|20250903|09:45:04|S|100|155.320000||
B|RTX|20250903|09:45:04|S|7|157.389000||
B|VNQ|20250903|09:45:04|S|149|90.819000||
B|AAPL|20250903|09:45:05|S|13|234.450000||
B|AIHS|20250903|09:45:05|S|1400|4.760000||
B|AON|20250903|09:45:05|S|6|373.880000||
B|CRSP|20250903|09:45:05|S|100|54.240000||
B|DLTR|20250903|09:45:05|S|100|102.870000||
B|HIMS|20250903|09:45:05|S|100|43.890900||
B|IDYA|20250903|09:45:05|S|10|26.410000||
B|NBIS|20250903|09:45:05|S|20|66.420000||
B|NVDA|20250903|09:45:05|S|40|170.129500||
B|PDD|20250903|09:45:05|S|200|120.636100||
B|PGY|20250903|09:45:05|S|15|36.010000||
B|PLTR|20250903|09:45:05|S|28|155.330000||
B|PSTV|20250903|09:45:05|S|100|0.454700||
B|SCHD|20250903|09:45:05|S|1|27.807500||
B|SNOW|20250903|09:45:05|S|25|230.600000||
B|TNDM|20250903|09:45:05|S|34|13.030000||
B|TSLA|20250903|09:45:05|S|20|330.310000||
B|TSLA|20250903|09:45:05|S|27|330.250000||
B|TSLA|20250903|09:45:05|S|120|330.275000||
B|ZM|20250903|09:45:05|S|7|82.935000||
B|ALTS|20250903|09:45:06|S|2|5.275000||
B|ATAT|20250903|09:45:06|S|155|38.850000||
B|ELF|20250903|09:45:06|S|38|128.980000||
B|GLDG|20250903|09:45:06|S|1000|1.070000||
B|IPDN|20250903|09:45:06|E|50|11.530000||
B|M|20250903|09:45:06|S|150|16.270000||
B|NIO|20250903|09:45:06|S|179|6.225000||
B|OPEN|20250903|09:45:06|S|11|5.115000||
B|PLTR|20250903|09:45:06|S|30|155.360000||
B|RKLX|20250903|09:45:06|S|8|95.960000||
B|SCCO|20250903|09:45:06|S|600|101.420000||
B|TGT|20250903|09:45:06|S|1|92.238600||
B|TLT|20250903|09:45:06|S|10|85.939300||
B|TSLA|20250903|09:45:06|S|30|330.210000||
B|TTD|20250903|09:45:06|S|3|54.220000||
B|ZS|20250903|09:45:06|S|20|264.340600||
B|ZS|20250903|09:45:06|S|100|265.295500||
B|AAPL|20250903|09:45:07|S|18|234.560000||
B|AAPL|20250903|09:45:07|S|31|234.560000||
B|AAPL|20250903|09:45:07|S|31|234.565000||
B|AMZN|20250903|09:45:07|S|44|226.375000||
B|AVBP|20250903|09:45:07|S|100|20.170000||
B|CIFR|20250903|09:45:07|S|15|8.519300||
B|DLTR|20250903|09:45:07|S|97|102.750000||
B|GOOGL|20250903|09:45:07|S|26|229.281000||
B|INTC|20250903|09:45:07|S|41|23.899300||
B|NVDA|20250903|09:45:07|S|10|170.135000||
B|OKLO|20250903|09:45:07|S|200|74.880000||
B|OKLO|20250903|09:45:07|S|500|74.870000||
B|OKLO|20250903|09:45:07|S|1100|74.855000||
B|QS|20250903|09:45:07|S|1|7.779300||
B|UGL|20250903|09:45:07|S|48|39.820000||
B|AMPX|20250903|09:45:08|S|50|7.319900||
B|AMZN|20250903|09:45:08|S|5|226.340000||
B|AMZN|20250903|09:45:08|S|57|226.330000||
B|EXC|20250903|09:45:08|S|36|43.510000||
B|GDXJ|20250903|09:45:08|S|1000|84.091200||
B|HIMS|20250903|09:45:08|S|44|43.750000||
B|HMY|20250903|09:45:08|S|410|15.170700||
B|IPDN|20250903|09:45:08|S|50|11.530000||
B|MNDY|20250903|09:45:08|S|6|188.340000||
B|MSFT|20250903|09:45:08|S|66|506.495000||
B|MSFT|20250903|09:45:08|S|88|506.540000||
B|MSFT|20250903|09:45:08|S|100|506.560000||
B|MSFT|20250903|09:45:08|S|100|506.570000||
B|MSFT|20250903|09:45:08|S|112|506.510000||
B|NIO|20250903|09:45:08|S|480|6.225000||
B|PLTR|20250903|09:45:08|S|200|155.307800||
B|SPYI|20250903|09:45:08|S|30|51.335000||
B|AAPL|20250903|09:45:09|S|100|234.675000||
B|ARCX|20250903|09:45:09|S|100|11.980000||
B|ARCX|20250903|09:45:09|S|300|11.980000||
B|BTBD|20250903|09:45:09|E|10|4.015000||
B|HIMS|20250903|09:45:09|S|150|43.751700||
B|IPDN|20250903|09:45:09|S|19|11.110000||
B|MDB|20250903|09:45:09|S|19|316.345000||
B|NVDA|20250903|09:45:09|S|1|170.040000||
B|NVDA|20250903|09:45:09|S|10|170.055000||
B|NVDA|20250903|09:45:09|S|50|170.055000||
B|NVDA|20250903|09:45:09|S|60|170.055000||
B|STI|20250903|09:45:09|S|40|6.580000||
B|TSLA|20250903|09:45:09|S|5|329.944500||
B|VRT|20250903|09:45:09|S|10|124.050000||
B|ABAT|20250903|09:45:10|S|500|2.510000||
B|AVAV|20250903|09:45:10|S|1|241.950000||
B|FFBC|20250903|09:45:10|S|231|26.435000||
B|FSLR|20250903|09:45:10|S|100|197.230000||
B|GEG|20250903|09:45:10|S|100|3.360000||
B|GOOG|20250903|09:45:10|S|20|229.968600||
B|NVDA|20250903|09:45:10|S|100|170.020000||
B|SOFI|20250903|09:45:10|S|200|24.655000||
B|STI|20250903|09:45:10|S|24|6.580000||
B|TPL|20250903|09:45:10|S|60|934.350000||
B|WFRD|20250903|09:45:10|S|6|65.170000||
B|AAPL|20250903|09:45:11|S|100|234.780000||
B|AAPL|20250903|09:45:11|S|300|234.730000||
B|AMD|20250903|09:45:11|S|72|162.380000||
B|BA|20250903|09:45:11|S|100|233.830000||
B|CRCL|20250903|09:45:11|S|10|120.440000||
B|IONQ|20250903|09:45:11|S|75|42.480000||
B|IWM|20250903|09:45:11|S|5|234.805000||
B|LI|20250903|09:45:11|S|61|23.460000||
B|NIO|20250903|09:45:11|S|50|6.230000||
B|PLTR|20250903|09:45:11|S|500|155.490000||
B|TQQQ|20250903|09:45:11|S|100|88.475000||
B|TSLA|20250903|09:45:11|S|2|329.946500||
B|TSLA|20250903|09:45:11|S|60|329.850000||
B|ZM|20250903|09:45:11|S|7|82.875000||
B|AAPL|20250903|09:45:12|S|50|234.790000||
B|GOOG|20250903|09:45:12|S|200|230.068300||
B|IPDN|20250903|09:45:12|S|8|11.290000||
B|NU|20250903|09:45:12|S|2000|14.990000||
B|NVDA|20250903|09:45:12|S|50|170.161700||
B|NVDA|20250903|09:45:12|S|52|170.165000||
B|SOFI|20250903|09:45:12|S|100|24.639300||
B|SVM|20250903|09:45:12|S|100|5.035000||
B|TEM|20250903|09:45:12|S|18|78.650000||
B|UAMY|20250903|09:45:12|S|1|4.420000||
B|WU|20250903|09:45:12|S|129|8.755000||
B|AAPL|20250903|09:45:13|S|5|234.781700||
B|AAPL|20250903|09:45:13|S|11|234.800000||
B|AAPL|20250903|09:45:13|S|66|234.805000||
B|BBW|20250903|09:45:13|S|17|60.520000||
B|BNS|20250903|09:45:13|S|1|62.205000||
B|COP|20250903|09:45:13|S|14|97.320000||
B|DLTR|20250903|09:45:13|S|200|102.520000||
B|DLTR|20250903|09:45:13|S|300|102.520000||
B|DTCR|20250903|09:45:13|S|19|18.459600||
B|GOOGL|20250903|09:45:13|S|100|229.370000||
B|IPDN|20250903|09:45:13|S|34|11.450000||
B|KMB|20250903|09:45:13|S|2|128.430000||
B|MHK|20250903|09:45:13|S|20|131.540000||
B|PLTR|20250903|09:45:13|S|200|155.432000||
B|RDDT|20250903|09:45:13|S|3|238.610000||
B|RDDT|20250903|09:45:13|S|100|238.560000||
B|TSLA|20250903|09:45:13|S|20|329.850000||
B|TSLA|20250903|09:45:13|S|190|329.916300||
B|AMAT|20250903|09:45:14|S|5|156.360000||
B|BTI|20250903|09:45:14|S|1|54.549300||
B|CCL|20250903|09:45:14|S|110|31.419300||
B|ELF|20250903|09:45:14|S|50|129.130000||
B|ETHA|20250903|09:45:14|S|17|33.425000||
B|GOOG|20250903|09:45:14|S|10|230.058300||
B|RDDT|20250903|09:45:14|S|400|238.560000||
B|SPY|20250903|09:45:14|S|20|642.930700||
B|TNDM|20250903|09:45:14|S|34|13.030000||
B|VOO|20250903|09:45:14|S|3|591.049000||
B|WING|20250903|09:45:14|S|85|323.125000||
B|DIS|20250903|09:45:15|S|50|118.500000||
B|FUTU|20250903|09:45:15|S|8|187.730000||
B|KITT|20250903|09:45:15|E|1|0.623600||
B|M|20250903|09:45:15|S|100|16.230000||
B|NU|20250903|09:45:15|S|2000|14.990000||
B|NVDA|20250903|09:45:15|S|10|170.160100||
B|SOXL|20250903|09:45:15|S|3|25.165000||
B|TNDM|20250903|09:45:15|S|34|13.030000||
B|TNYA|20250903|09:45:15|S|400|1.125000||
B|TSLA|20250903|09:45:15|S|200|329.746700||
B|ZTS|20250903|09:45:15|S|100|152.360000||
B|AMAT|20250903|09:45:16|S|2|156.300000||
B|DK|20250903|09:45:16|S|14|32.110000||
B|EQNR|20250903|09:45:16|S|100|24.195000||
B|FUTU|20250903|09:45:16|S|3|187.730000||
B|HIMS|20250903|09:45:16|S|11|43.821000||
B|IWM|20250903|09:45:16|S|100|234.725000||
B|NAKA|20250903|09:45:16|S|200|4.240000||
B|OKLO|20250903|09:45:16|S|164|74.910000||
B|RDDT|20250903|09:45:16|S|10|238.860000||
B|RDDT|20250903|09:45:16|S|200|238.690000||
B|SPYD|20250903|09:45:16|S|100|44.659300||
B|TQQQ|20250903|09:45:16|S|1|88.469300||
B|TSLA|20250903|09:45:16|S|5|329.760000||
B|TSLA|20250903|09:45:16|S|143|329.735000||
B|XBI|20250903|09:45:16|S|100|94.390900||
B|XOM|20250903|09:45:16|S|2|113.670000||
B|ZS|20250903|09:45:16|S|100|265.244200||
B|AMAT|20250903|09:45:17|S|100|156.350000||
B|BSLK|20250903|09:45:17|E|10000|3.349900||
B|DK|20250903|09:45:17|S|14|32.110000||
B|GOOG|20250903|09:45:17|S|15|229.948300||
B|INTC|20250903|09:45:17|S|41|23.889300||
B|MSFT|20250903|09:45:17|S|10|506.660000||
B|OKTA|20250903|09:45:17|S|100|90.080000||
B|PLTR|20250903|09:45:17|S|11|155.410000||
B|QQQ|20250903|09:45:17|S|20|568.702500||
B|TNDM|20250903|09:45:17|S|34|13.030000||
B|XPEV|20250903|09:45:17|S|100|20.059300||
B|ZM|20250903|09:45:17|S|7|82.875000||
B|IT|20250903|09:45:18|S|100|249.360000||
B|OKLO|20250903|09:45:18|S|15|74.850000||
B|RDDT|20250903|09:45:18|S|25|238.920000||
B|SOFI|20250903|09:45:18|S|30|24.619300||
B|STI|20250903|09:45:18|S|189|6.680000||
B|TSLA|20250903|09:45:18|S|100|329.790000||
B|VOO|20250903|09:45:18|S|8|591.050000||
B|W|20250903|09:45:18|S|100|79.290000||
B|W|20250903|09:45:18|S|115|79.240000||
B|ZS|20250903|09:45:18|S|100|264.450000||
B|ZS|20250903|09:45:18|S|200|264.350000||
B|APA|20250903|09:45:19|S|100|23.515000||
B|AVGO|20250903|09:45:19|S|7|297.990000||
B|BURL|20250903|09:45:19|S|2|295.010000||
B|PCAR|20250903|09:45:19|S|1|98.917100||
B|SKWD|20250903|09:45:19|S|500|50.020000||
B|SPY|20250903|09:45:19|S|100|642.810000||
B|TSLA|20250903|09:45:19|S|13|329.660000||
B|VUG|20250903|09:45:19|S|10|458.450000||
B|ZS|20250903|09:45:19|S|100|264.050000||
B|GOOGL|20250903|09:45:20|S|100|229.220000||
B|HIMS|20250903|09:45:20|S|11|43.701400||
B|IWM|20250903|09:45:20|S|300|234.605000||
B|IWM|20250903|09:45:20|S|2515|234.630000||
B|KHC|20250903|09:45:20|S|1|26.369300||
B|M|20250903|09:45:20|S|100|16.275000||
B|MSFT|20250903|09:45:20|S|6|506.610000||
B|MSOS|20250903|09:45:20|S|300|5.100000||
B|MSTR|20250903|09:45:20|S|3|342.720000||
B|PFE|20250903|09:45:20|S|3|25.035000||
B|TSLL|20250903|09:45:20|S|100|11.975000||
B|VOO|20250903|09:45:20|S|7|590.949100||
B|XLK|20250903|09:45:20|S|1|260.413500||
B|APTV|20250903|09:45:21|S|69|80.160000||
B|COE|20250903|09:45:21|S|1|39.850000||
B|FOXF|20250903|09:45:21|S|196|28.180000||
B|NU|20250903|09:45:21|S|100|14.990000||
B|NXTT|20250903|09:45:21|E|600|0.242700||
B|RL|20250903|09:45:21|S|7|316.280000||
B|UPST|20250903|09:45:21|S|100|68.450000||
B|V|20250903|09:45:21|S|1|348.495000||
B|V|20250903|09:45:21|S|100|348.495000||
B|AXP|20250903|09:45:22|S|2|331.585000||
B|ETHA|20250903|09:45:22|S|40|33.440000||
B|GOOG|20250903|09:45:22|S|100|230.060700||
B|LI|20250903|09:45:22|S|10|23.435000||
B|LI|20250903|09:45:22|S|20|23.435000||
B|SMR|20250903|09:45:22|S|60|41.160000||
B|SOXS|20250903|09:45:22|S|1|7.395000||
B|TNDM|20250903|09:45:22|S|34|13.030000||
B|TSM|20250903|09:45:22|S|60|230.000000||
B|AIHS|20250903|09:45:23|S|200|4.869800||
B|BTBD|20250903|09:45:23|S|23|3.968000||
B|CLS|20250903|09:45:23|S|17|205.370000||
B|DXCM|20250903|09:45:23|S|59|75.850000||
B|FDX|20250903|09:45:23|S|38|225.695000||
B|FUTU|20250903|09:45:23|S|10|188.193800||
B|HOOD|20250903|09:45:23|S|50|100.490000||
B|IWM|20250903|09:45:23|S|100|234.565000||
B|PFLT|20250903|09:45:23|S|33|10.225000||
B|PMI|20250903|09:45:23|S|100|5.159900||
B|RKLB|20250903|09:45:23|S|200|48.680000||
B|RKLB|20250903|09:45:23|S|333|48.680000||
B|RKLB|20250903|09:45:23|S|400|48.680000||
B|SMR|20250903|09:45:23|S|100|41.149300||
B|SOFI|20250903|09:45:23|S|14|24.632500||
B|BTU|20250903|09:45:24|S|2|16.597300||
B|GEG|20250903|09:45:24|S|110|3.330000||
B|HIMS|20250903|09:45:24|S|11|43.731700||
B|MSTY|20250903|09:45:24|S|100|15.875000||
B|NU|20250903|09:45:24|S|2000|14.990000||
B|PBR|20250903|09:45:24|S|200|12.415000||
B|PLTR|20250903|09:45:24|S|50|155.520000||
B|TSLA|20250903|09:45:24|S|20|329.550000||
B|TSLA|20250903|09:45:24|S|40|329.580000||
B|ZS|20250903|09:45:24|S|100|264.390000||
B|ALC|20250903|09:45:25|S|90|77.950000||
B|GGAL|20250903|09:45:25|S|50|39.370000||
B|GGAL|20250903|09:45:25|S|117|39.360000||
B|IPDN|20250903|09:45:25|S|200|11.530000||
B|ODP|20250903|09:45:25|S|100|20.720000||
B|RDDT|20250903|09:45:25|S|4|239.100000||
B|RDDT|20250903|09:45:25|S|20|239.180000||
B|TGT|20250903|09:45:25|S|220|92.117500||
B|TQQQ|20250903|09:45:25|S|30|88.489300||
B|AMD|20250903|09:45:26|S|5|162.598800||
B|AMD|20250903|09:45:26|S|61|162.598800||
B|BIIB|20250903|09:45:26|S|19|143.750000||
B|BKNG|20250903|09:45:26|S|2|5523.500000||
B|DLTR|20250903|09:45:26|S|100|102.250000||
B|JANX|20250903|09:45:26|S|70|23.350000||
B|JANX|20250903|09:45:26|S|100|23.340000||
B|JANX|20250903|09:45:26|S|330|23.200000||
B|JANX|20250903|09:45:26|S|500|23.190000||
B|RDDT|20250903|09:45:26|S|50|238.990000||
B|RR|20250903|09:45:26|S|100|2.875000||
B|SINT|20250903|09:45:26|S|100|5.820000||
B|SOXL|20250903|09:45:26|S|5|25.159300||
B|SPYD|20250903|09:45:26|S|1|44.619300||
B|TER|20250903|09:45:26|S|20|121.990000||
B|TSLL|20250903|09:45:26|S|6|11.969300||
B|ACN|20250903|09:45:27|S|10|253.940000||
B|AMD|20250903|09:45:27|S|100|162.648300||
B|AMZN|20250903|09:45:27|S|70|226.505000||
B|AMZN|20250903|09:45:27|S|100|226.510000||
B|APP|20250903|09:45:27|S|100|492.720000||
B|GOOG|20250903|09:45:27|S|100|230.088300||
B|HIMS|20250903|09:45:27|S|100|43.790000||
B|IWM|20250903|09:45:27|S|100|234.535000||
B|LAKE|20250903|09:45:27|S|40|15.050000||
B|MSFT|20250903|09:45:27|S|10|506.730000||
B|PLTR|20250903|09:45:27|S|23|155.610000||
B|PSX|20250903|09:45:27|S|54|133.040000||
B|SIVR|20250903|09:45:27|S|40|39.110000||
B|AGQ|20250903|09:45:28|S|1|60.980000||
B|AMD|20250903|09:45:28|S|33|162.648300||
B|AMD|20250903|09:45:28|S|100|162.640000||
B|AMD|20250903|09:45:28|S|100|162.660000||
B|BTI|20250903|09:45:28|S|1|54.535000||
B|ETHT|20250903|09:45:28|S|100|104.750000||
B|GOOG|20250903|09:45:28|S|50|230.060000||
B|INTC|20250903|09:45:28|S|100|23.885000||
B|OKLO|20250903|09:45:28|S|175|74.540000||
B|OKLO|20250903|09:45:28|S|490|74.560000||
B|OPEN|20250903|09:45:28|S|1000|5.145000||
B|RDDT|20250903|09:45:28|S|5|238.730000||
B|SLV|20250903|09:45:28|S|10|37.257500||
B|TDOC|20250903|09:45:28|S|1380|7.799300||
B|VTI|20250903|09:45:28|S|1|317.228800||
B|ZS|20250903|09:45:28|S|100|265.176300||
B|BMNR|20250903|09:45:29|S|50|44.340000||
B|BTU|20250903|09:45:29|S|200|16.570000||
B|DAL|20250903|09:45:29|S|11|63.650000||
B|ECL|20250903|09:45:29|S|3|273.100000||
B|GOOG|20250903|09:45:29|S|197|229.810000||
B|GOOG|20250903|09:45:29|S|345|229.810000||
B|IPDN|20250903|09:45:29|S|3|11.370000||
B|LYFT|20250903|09:45:29|S|60|17.640000||
B|RDDT|20250903|09:45:29|S|56|238.990000||
B|SMR|20250903|09:45:29|S|500|41.180000||
B|TAL|20250903|09:45:29|S|200|10.570000||
B|TQQQ|20250903|09:45:29|S|300|88.499900||
B|USOI|20250903|09:45:29|S|91|52.310000||
B|AMD|20250903|09:45:30|S|100|162.685000||
B|GOOG|20250903|09:45:30|S|100|229.720000||
B|IDYA|20250903|09:45:30|S|10|26.400000||
B|INTW|20250903|09:45:30|S|16|21.020000||
B|OKLO|20250903|09:45:30|S|30|74.570000||
B|SMR|20250903|09:45:30|S|100|41.190000||
B|SMR|20250903|09:45:30|S|150|41.190000||
B|AIHS|20250903|09:45:31|S|180|4.880100||
B|BTU|20250903|09:45:31|S|2|16.594800||
B|DLTR|20250903|09:45:31|S|286|102.390000||
B|GOOGL|20250903|09:45:31|S|100|228.960000||
B|GOOGL|20250903|09:45:31|S|100|228.990000||
B|IPDN|20250903|09:45:31|S|20|10.890000||
B|META|20250903|09:45:31|S|1|738.605000||
B|META|20250903|09:45:31|S|17|738.605000||
B|NET|20250903|09:45:31|S|20|206.721000||
B|OKLO|20250903|09:45:31|S|66|74.710000||
B|RDDT|20250903|09:45:31|S|10|238.990000||
B|RDDT|20250903|09:45:31|S|25|238.820000||
B|SOFI|20250903|09:45:31|S|2|24.620000||
B|SOFI|20250903|09:45:31|S|30|24.620000||
B|SOFI|20250903|09:45:31|S|400|24.615000||
B|ALCO|20250903|09:45:32|S|1|33.700000||
B|ALCO|20250903|09:45:32|S|3|33.740000||
B|APP|20250903|09:45:32|S|100|493.160000||
B|BG|20250903|09:45:32|S|1|80.640000||
B|BMNR|20250903|09:45:32|S|100|44.370000||
B|CALM|20250903|09:45:32|S|1|115.740000||
B|CERT|20250903|09:45:32|S|1|10.730000||
B|CERT|20250903|09:45:32|S|11|10.740000||
B|CVGW|20250903|09:45:32|S|4|27.180000||
B|DVAX|20250903|09:45:32|S|1|10.050000||
B|EL|20250903|09:45:32|S|1|90.680000||
B|FIS|20250903|09:45:32|S|51|68.190000||
B|IMKTA|20250903|09:45:32|S|1|68.760000||
B|INSP|20250903|09:45:32|S|1|92.000000||
B|IPDN|20250903|09:45:32|S|100|11.100000||
B|ISPR|20250903|09:45:32|S|4|3.200000||
B|ISPR|20250903|09:45:32|S|33|3.190000||
B|KNSA|20250903|09:45:32|S|3|34.440000||
B|LW|20250903|09:45:32|S|1|55.500000||
B|MGPI|20250903|09:45:32|S|1|29.060000||
B|NOK|20250903|09:45:32|S|400|4.435000||
B|PBH|20250903|09:45:32|S|1|66.740000||
B|PFE|20250903|09:45:32|S|4|25.025000||
B|PINC|20250903|09:45:32|S|4|25.905000||
B|RDNT|20250903|09:45:32|S|1|70.410000||
B|SMLR|20250903|09:45:32|S|4|29.465000||
B|TAP|20250903|09:45:32|S|2|49.940000||
B|TMDX|20250903|09:45:32|S|1|107.770000||
B|TPB|20250903|09:45:32|S|1|99.535000||
B|VCYT|20250903|09:45:32|S|1|30.200000||
B|WGS|20250903|09:45:32|S|1|128.020000||
B|ZIMV|20250903|09:45:32|S|1|18.840000||
B|AEO|20250903|09:45:33|S|100|13.529300||
B|AFRI|20250903|09:45:33|S|1|8.210000||
B|AFRI|20250903|09:45:33|S|13|8.250000||
B|BSX|20250903|09:45:33|S|12|107.105000||
B|ERIE|20250903|09:45:33|S|34|335.390000||
B|FLCG|20250903|09:45:33|S|77|31.240000||
B|GOOG|20250903|09:45:33|S|50|229.718600||
B|HELE|20250903|09:45:33|S|4|25.095000||
B|IPDN|20250903|09:45:33|S|2|11.100000||
B|MRVL|20250903|09:45:33|S|50|63.460000||
B|NIO|20250903|09:45:33|S|50|6.225000||
B|OKLO|20250903|09:45:33|S|50|74.800000||
B|OKLO|20250903|09:45:33|S|100|74.790000||
B|PLTR|20250903|09:45:33|S|10|155.700000||
B|SNOW|20250903|09:45:33|S|1|230.960000||
B|SOXS|20250903|09:45:33|S|1400|7.385000||
B|BIL|20250903|09:45:34|S|2|91.479300||
B|CTRA|20250903|09:45:34|S|250|24.559000||
B|GLD|20250903|09:45:34|S|50|327.040000||
B|IPDN|20250903|09:45:34|S|200|11.170000||
B|LULU|20250903|09:45:34|S|100|201.170000||
B|RDDT|20250903|09:45:34|S|50|239.145000||
B|SOFI|20250903|09:45:34|S|1|24.629300||
B|SPOT|20250903|09:45:34|S|4|707.790000||
B|TLRY|20250903|09:45:34|S|500|1.235000||
B|TOL|20250903|09:45:34|S|10|139.210000||
B|TSLL|20250903|09:45:34|S|10|11.995000||
B|ZS|20250903|09:45:34|S|4|264.940000||
B|AIHS|20250903|09:45:35|S|100|4.830000||
B|ATYR|20250903|09:45:35|S|71|5.630000||
B|CDE|20250903|09:45:35|S|300|13.850000||
B|CDE|20250903|09:45:35|S|2800|13.850000||
B|FRO|20250903|09:45:35|S|300|21.440000||
B|GOOG|20250903|09:45:35|S|10|229.541200||
B|GOOG|20250903|09:45:35|S|55|229.540000||
B|GOOG|20250903|09:45:35|S|300|229.550000||
B|HON|20250903|09:45:35|S|5|215.920000||
B|NBY|20250903|09:45:35|S|100|2.570000||
B|PFE|20250903|09:45:35|S|56|25.015000||
B|PFE|20250903|09:45:35|S|89|25.015000||
B|QQQ|20250903|09:45:35|S|300|568.950000||
B|TQQQ|20250903|09:45:35|S|69|88.609300||
B|TQQQ|20250903|09:45:35|S|150|88.590700||
B|UPSX|20250903|09:45:35|S|100|29.790000||
B|UPSX|20250903|09:45:35|S|100|29.800000||
B|GOOX|20250903|09:45:36|S|100|39.800000||
B|IPDN|20250903|09:45:36|S|100|10.560000||
B|META|20250903|09:45:36|S|5|738.955000||
B|PLTR|20250903|09:45:36|S|100|155.700000||
B|QQQ|20250903|09:45:36|S|549|568.875000||
B|TGT|20250903|09:45:36|S|74|91.970900||
B|TTE|20250903|09:45:36|S|1|62.098600||
B|APP|20250903|09:45:37|S|60|493.070000||
B|COPP|20250903|09:45:37|S|20|25.050000||
B|DE|20250903|09:45:37|S|5|475.240000||
B|FLR|20250903|09:45:37|S|200|43.740000||
B|FTNT|20250903|09:45:37|S|14|76.880000||
B|GOOG|20250903|09:45:37|S|1|229.617500||
B|GOOG|20250903|09:45:37|S|54|229.640000||
B|QSI|20250903|09:45:37|S|10|1.105000||
B|SOFI|20250903|09:45:37|S|3|24.629300||
B|ZS|20250903|09:45:37|S|100|264.480000||
B|AMD|20250903|09:45:38|S|50|162.770000||
B|COPP|20250903|09:45:38|S|100|25.050000||
B|DDOG|20250903|09:45:38|S|10|133.790000||
B|EOSE|20250903|09:45:38|S|90|7.725000||
B|GLOB|20250903|09:45:38|S|1|64.170000||
B|INTC|20250903|09:45:38|S|600|23.889300||
B|IPDN|20250903|09:45:38|S|5|10.540000||
B|IWM|20250903|09:45:38|S|200|234.495000||
B|PLTR|20250903|09:45:38|S|50|155.690000||
B|PLTR|20250903|09:45:38|S|180|155.730000||
B|B|20250903|09:45:39|S|20|27.010000||
B|GOOG|20250903|09:45:39|S|50|229.728500||
B|IPDN|20250903|09:45:39|S|47|10.500000||
B|NNE|20250903|09:45:39|S|29|33.830000||
B|OKLO|20250903|09:45:39|S|110|74.830000||
B|OPRA|20250903|09:45:39|S|300|17.330000||
B|PR|20250903|09:45:39|S|200|14.329300||
B|PR|20250903|09:45:39|S|300|14.325000||
B|SILJ|20250903|09:45:39|S|200|18.913500||
B|TGT|20250903|09:45:39|S|2|91.975000||
B|URA|20250903|09:45:39|S|200|41.300000||
B|W|20250903|09:45:39|S|80|79.170000||
B|CLS|20250903|09:45:40|S|100|205.550000||
B|GEG|20250903|09:45:40|S|33|3.309700||
B|GSL|20250903|09:45:40|S|10|30.470000||
B|IPDN|20250903|09:45:40|S|200|10.820000||
B|JANX|20250903|09:45:40|S|400|23.350000||
B|JANX|20250903|09:45:40|S|1200|23.330000||
B|MSFT|20250903|09:45:40|S|29|507.235000||
B|PLTR|20250903|09:45:40|S|20|155.710000||
B|RDTL|20250903|09:45:40|S|100|65.410000||
B|SOFX|20250903|09:45:40|S|50|34.590000||
B|TLT|20250903|09:45:40|S|106|85.947500||
B|TSLA|20250903|09:45:40|S|15|329.780000||
B|TSLA|20250903|09:45:40|S|15|329.780000||
B|VRP|20250903|09:45:40|S|595|24.495000||
B|CIBR|20250903|09:45:41|S|3|72.090000||
B|CRDO|20250903|09:45:41|S|100|125.265000||
B|HIMS|20250903|09:45:41|S|100|43.840000||
B|MSFT|20250903|09:45:41|S|100|507.235000||
B|PRLD|20250903|09:45:41|S|40|1.130000||
B|SJT|20250903|09:45:41|S|900|5.740000||
B|SMR|20250903|09:45:41|S|150|41.370000||
B|ANF|20250903|09:45:42|S|4|92.680000||
B|ARKG|20250903|09:45:42|S|300|25.285000||
B|CLS|20250903|09:45:42|S|10|205.560000||
B|FCX|20250903|09:45:42|S|100|45.959000||
B|GOOG|20250903|09:45:42|S|3|229.718300||
B|IPDN|20250903|09:45:42|S|200|10.920000||
B|MRNA|20250903|09:45:42|S|27|24.495000||
B|NIO|20250903|09:45:42|S|1000|6.205000||
B|QQQI|20250903|09:45:42|S|22|52.640000||
B|ZS|20250903|09:45:42|S|100|265.133400||
B|BRK/B|20250903|09:45:43|S|1|497.110000||
B|CCJ|20250903|09:45:43|S|100|76.360000||
B|CCJ|20250903|09:45:43|S|400|76.365000||
B|CRDO|20250903|09:45:43|S|50|125.160000||
B|CRML|20250903|09:45:43|S|35|5.890000||
B|IONR|20250903|09:45:43|S|20|3.148800||
B|MCD|20250903|09:45:43|S|10|313.410000||
B|MRAL|20250903|09:45:43|S|100|19.660000||
B|NIO|20250903|09:45:43|S|500|6.205000||
B|PLD|20250903|09:45:43|S|100|111.770000||
B|QQQ|20250903|09:45:43|S|64|568.640700||
B|SOFI|20250903|09:45:43|S|200|24.615000||
B|TLT|20250903|09:45:43|S|923|85.950000||
B|TSLL|20250903|09:45:43|S|6|11.959000||
B|VKTX|20250903|09:45:43|S|100|28.080000||
B|ZS|20250903|09:45:43|S|100|264.315000||
B|AMD|20250903|09:45:44|S|300|162.550000||
B|AMZN|20250903|09:45:44|S|4|226.410000||
B|BMNR|20250903|09:45:44|S|100|44.400000||
B|BTBD|20250903|09:45:44|E|200|4.090000||
B|CRVO|20250903|09:45:44|S|100|10.690000||
B|EQT|20250903|09:45:44|S|101|52.350000||
B|FSLR|20250903|09:45:44|S|63|197.050000||
B|GOOG|20250903|09:45:44|S|100|229.700000||
B|OPEN|20250903|09:45:44|S|50|5.115000||
B|PLTU|20250903|09:45:44|S|50|75.840000||
B|RCL|20250903|09:45:44|S|12|355.535000||
B|STLA|20250903|09:45:44|S|214|9.295000||
B|TMDX|20250903|09:45:44|S|30|107.820000||
B|TSLA|20250903|09:45:44|S|5|329.420000||
B|TSLA|20250903|09:45:44|S|50|329.440000||
B|TSLA|20250903|09:45:44|S|300|329.410000||
B|AMD|20250903|09:45:45|S|2|162.600000||
B|AMD|20250903|09:45:45|S|100|162.536200||
B|BRKR|20250903|09:45:45|S|100|29.940000||
B|ETHU|20250903|09:45:45|S|10|151.285000||
B|GOOGL|20250903|09:45:45|S|400|229.005000||
B|LYB|20250903|09:45:45|S|4|55.650000||
B|MAR|20250903|09:45:45|S|40|266.390000||
B|RBLX|20250903|09:45:45|S|4|130.340000||
B|RVTY|20250903|09:45:45|S|100|85.170000||
B|RVTY|20250903|09:45:45|S|600|85.155000||
B|SUIG|20250903|09:45:45|S|300|6.880000||
B|VKTX|20250903|09:45:45|S|100|28.058000||
B|WMT|20250903|09:45:45|S|600|98.080300||
B|ZS|20250903|09:45:45|S|100|263.300000||
B|AAPL|20250903|09:45:46|S|53|234.510000||
B|GMS|20250903|09:45:46|S|50|109.970000||
B|SONN|20250903|09:45:46|S|100|3.140000||
B|SPY|20250903|09:45:46|S|20|642.660700||
B|STX|20250903|09:45:46|S|5|173.380000||
B|SUIG|20250903|09:45:46|S|200|6.880000||
B|VUG|20250903|09:45:46|S|16|458.620000||
B|AAPL|20250903|09:45:47|S|90|234.510000||
B|AFRM|20250903|09:45:47|S|10|83.597100||
B|CLS|20250903|09:45:47|S|10|205.590000||
B|CRWV|20250903|09:45:47|S|10|92.090000||
B|IPDN|20250903|09:45:47|S|16|10.880000||
B|MSFT|20250903|09:45:47|S|20|507.235000||
B|RR|20250903|09:45:47|S|6|2.875000||
B|RR|20250903|09:45:47|S|3472|2.875000||
B|SPY|20250903|09:45:47|S|20|642.690700||
B|SPY|20250903|09:45:47|S|100|642.690700||
B|SU|20250903|09:45:47|S|100|41.005000||
B|CRVO|20250903|09:45:48|S|100|10.670000||
B|FTV|20250903|09:45:48|S|4|47.310000||
B|MSFT|20250903|09:45:48|S|18|507.115000||
B|MSTY|20250903|09:45:48|S|1|15.883500||
B|SPY|20250903|09:45:48|S|100|642.690700||
B|SPY|20250903|09:45:48|S|100|642.690700||
B|TEM|20250903|09:45:48|S|200|78.570000||
B|TZA|20250903|09:45:48|S|927|9.157500||
B|VGT|20250903|09:45:48|S|21|691.772000||
B|XLB|20250903|09:45:48|S|10|91.430700||
B|XLF|20250903|09:45:48|S|300|53.495000||
B|ZM|20250903|09:45:48|S|3|82.780000||
B|ZM|20250903|09:45:48|S|6|82.780000||
B|ZM|20250903|09:45:48|S|6|82.780000||
B|ZM|20250903|09:45:48|S|7|82.775000||
B|ZM|20250903|09:45:48|S|16|82.780000||
B|ETHA|20250903|09:45:49|S|120|33.415000||
B|FTNT|20250903|09:45:49|S|1|76.840000||
B|MSFT|20250903|09:45:49|S|12|507.125000||
B|NVDA|20250903|09:45:49|S|40|170.300000||
B|PAGS|20250903|09:45:49|S|4|9.055000||
B|PLTR|20250903|09:45:49|S|50|155.790000||
B|RDDT|20250903|09:45:49|S|10|238.300000||
B|TSLA|20250903|09:45:49|S|60|329.480000||
B|TZA|20250903|09:45:49|S|100|9.159300||
B|AAPL|20250903|09:45:50|S|66|234.610000||
B|AMD|20250903|09:45:50|S|100|162.588700||
B|BMNR|20250903|09:45:50|S|2|44.325000||
B|BMNR|20250903|09:45:50|S|200|44.325000||
B|BRK/B|20250903|09:45:50|S|1|497.100000||
B|BTBD|20250903|09:45:50|S|400|4.100000||
B|ENVA|20250903|09:45:50|S|36|120.550000||
B|INTC|20250903|09:45:50|S|20|23.850100||
B|IPDN|20250903|09:45:50|S|50|10.890000||
B|PFE|20250903|09:45:50|S|100|24.995000||
B|QBTS|20250903|09:45:50|S|50|15.605000||
B|RDDT|20250903|09:45:50|S|383|238.300000||
B|STM|20250903|09:45:50|S|100|26.515000||
B|AIHS|20250903|09:45:51|S|304|4.926000||
B|CRWV|20250903|09:45:51|S|100|91.910000||
B|HPE|20250903|09:45:51|S|100|22.880000||
B|HPE|20250903|09:45:51|S|100|22.880000||
B|HPE|20250903|09:45:51|S|100|22.880000||
B|HPE|20250903|09:45:51|S|100|22.880000||
B|HPE|20250903|09:45:51|S|100|22.880000||
B|HPE|20250903|09:45:51|S|100|22.880000||
B|HPE|20250903|09:45:51|S|100|22.880000||
B|IONQ|20250903|09:45:51|S|425|42.308600||
B|LLY|20250903|09:45:51|S|100|735.480000||
B|OPEN|20250903|09:45:51|S|304|5.105000||
B|PSKY|20250903|09:45:51|S|200|14.695000||
B|QQQ|20250903|09:45:51|S|17|568.520000||
B|VKTX|20250903|09:45:51|S|3|28.050000||
B|IONQ|20250903|09:45:52|S|94|42.330000||
B|MGK|20250903|09:45:52|S|5|383.340000||
B|MSFT|20250903|09:45:52|S|2|507.170000||
B|NIO|20250903|09:45:52|S|800|6.205000||
B|NVDA|20250903|09:45:52|S|100|170.215000||
B|RDDT|20250903|09:45:52|S|2|237.740000||
B|RDDT|20250903|09:45:52|S|50|237.740000||
B|SOXL|20250903|09:45:52|S|500|25.119300||
B|AIHS|20250903|09:45:53|S|100|4.958000||
B|ESTC|20250903|09:45:53|S|80|85.260000||
B|GOOG|20250903|09:45:53|S|30|229.808800||
B|IONQ|20250903|09:45:53|S|2|42.330000||
B|IYH|20250903|09:45:53|S|34|57.956500||
B|LLY|20250903|09:45:53|S|10|735.680000||
B|PD|20250903|09:45:53|S|300|15.750000||
B|SOXS|20250903|09:45:53|S|600|7.405000||
B|VIG|20250903|09:45:53|S|4|209.760000||
B|AIHS|20250903|09:45:54|S|200|4.990000||
B|BTU|20250903|09:45:54|S|2|16.552200||
B|GOOGL|20250903|09:45:54|S|72|229.010000||
B|LEGN|20250903|09:45:54|S|150|35.120000||
B|NVDA|20250903|09:45:54|S|25|170.155000||
B|NVDA|20250903|09:45:54|S|100|170.105000||
B|NVDA|20250903|09:45:54|S|100|170.105000||
B|RDDT|20250903|09:45:54|S|100|237.760000||
B|TSLA|20250903|09:45:54|S|50|329.280000||
B|VRT|20250903|09:45:54|S|610|124.364500||
B|XME|20250903|09:45:54|S|40|81.495000||
B|BMNR|20250903|09:45:55|S|100|44.290000||
B|CENTA|20250903|09:45:55|S|100|33.235000||
B|CRVO|20250903|09:45:55|S|30|10.730000||
B|DPST|20250903|09:45:55|S|1|110.470000||
B|GOOG|20250903|09:45:55|S|15|229.780000||
B|NIO|20250903|09:45:55|S|147|6.195000||
B|VOO|20250903|09:45:55|S|5|590.679000||
B|ZTS|20250903|09:45:55|S|1|152.625200||
B|BAC|20250903|09:45:56|S|4|50.405000||
B|CARM|20250903|09:45:56|S|100|0.419300||
B|CRDO|20250903|09:45:56|S|100|125.340000||
B|CRDO|20250903|09:45:56|S|200|125.320000||
B|ENR|20250903|09:45:56|S|10|28.295000||
B|EQNR|20250903|09:45:56|S|6|24.123500||
B|MSTR|20250903|09:45:56|S|4|342.800000||
B|NVDA|20250903|09:45:56|S|100|170.120000||
B|RGTI|20250903|09:45:56|S|400|15.349100||
B|SIFY|20250903|09:45:56|S|20|9.950000||
B|TSLA|20250903|09:45:56|S|17|329.470000||
B|AAPL|20250903|09:45:57|S|100|234.668600||
B|BRK/B|20250903|09:45:57|S|1|497.010000||
B|BTBT|20250903|09:45:57|S|266|2.625000||
B|IXHL|20250903|09:45:57|S|100|0.627700||
B|MCK|20250903|09:45:57|S|11|691.150000||
B|MDB|20250903|09:45:57|S|10|315.280000||
B|OPEN|20250903|09:45:57|S|100|5.120000||
B|RDDT|20250903|09:45:57|S|1|237.590000||
B|TSLA|20250903|09:45:57|S|15|329.370000||
B|ZM|20250903|09:45:57|S|32|82.760000||
B|AAPL|20250903|09:45:58|S|10|234.695000||
B|ADBE|20250903|09:45:58|S|1|346.010000||
B|CCJ|20250903|09:45:58|S|400|76.400000||
B|CIFR|20250903|09:45:58|S|50|8.559300||
B|DKS|20250903|09:45:58|S|2|212.350000||
B|GEOS|20250903|09:45:58|S|5|18.600000||
B|GOOG|20250903|09:45:58|S|100|229.580000||
B|LVS|20250903|09:45:58|S|40|56.150000||
B|MMM|20250903|09:45:58|S|5|150.960000||
B|MSFT|20250903|09:45:58|S|14|507.380000||
B|MSFT|20250903|09:45:58|S|86|507.380000||
B|MSFT|20250903|09:45:58|S|200|507.380000||
B|OPEN|20250903|09:45:58|S|100|5.120000||
B|OPEN|20250903|09:45:58|S|200|5.115000||
B|TEAM|20250903|09:45:58|S|100|172.540000||
B|TSLA|20250903|09:45:58|S|30|329.400000||
B|TSLL|20250903|09:45:58|S|10|11.955000||
B|VZ|20250903|09:45:58|S|12|42.900000||
B|ZM|20250903|09:45:58|S|16|82.740000||
B|AEM|20250903|09:45:59|S|5|149.080000||
B|AFRM|20250903|09:45:59|S|5|83.460000||
B|CARM|20250903|09:45:59|S|100|0.419000||
B|DFEN|20250903|09:45:59|S|4|58.300000||
B|INTC|20250903|09:45:59|S|60|23.825000||
B|MRVL|20250903|09:45:59|S|100|63.430000||
B|MRVL|20250903|09:45:59|S|100|63.430000||
B|RDTL|20250903|09:45:59|S|20|64.730000||
B|SENS|20250903|09:45:59|S|1000|0.451700||
B|SOXL|20250903|09:45:59|S|1|25.115000||
B|SPGI|20250903|09:45:59|S|20|537.170000||
B|TSLA|20250903|09:45:59|S|100|329.390000||
B|UNH|20250903|09:45:59|S|200|308.205000||
B|ALAB|20250903|09:46:00|S|5|175.370000||
B|BMNR|20250903|09:46:00|S|20|44.290000||
B|GOOG|20250903|09:46:00|S|100|229.691700||
B|IEUR|20250903|09:46:00|S|1|65.885000||
B|IREN|20250903|09:46:00|S|100|29.580000||
B|NVDA|20250903|09:46:00|S|20|170.130000||
B|PLTR|20250903|09:46:00|S|91|155.710000||
B|XPEV|20250903|09:46:00|S|10|19.995000||
B|ZS|20250903|09:46:00|S|3|264.051900||
B|ZS|20250903|09:46:00|S|3|264.051900||
B|ZS|20250903|09:46:00|S|9|264.051900||
B|ZS|20250903|09:46:00|S|20|262.810000||
B|AMZN|20250903|09:46:01|S|52|226.605000||
B|AMZN|20250903|09:46:01|S|275|226.605000||
B|BURL|20250903|09:46:01|S|20|294.550000||
B|BURL|20250903|09:46:01|S|100|294.550000||
B|BXP|20250903|09:46:01|S|14|72.280000||
B|EOSE|20250903|09:46:01|S|71|7.730000||
B|FDEM|20250903|09:46:01|S|1|29.060000||
B|IREN|20250903|09:46:01|S|100|29.579100||
B|NVDA|20250903|09:46:01|S|27|170.110900||
B|NVDA|20250903|09:46:01|S|100|170.115000||
B|PMVP|20250903|09:46:01|S|600|1.540000||
B|SJT|20250903|09:46:01|S|1200|5.730000||
B|SMCI|20250903|09:46:01|S|200|40.665000||
B|TLT|20250903|09:46:01|S|10|85.959300||
B|TSLA|20250903|09:46:01|S|20|329.450000||
B|TSLA|20250903|09:46:01|S|200|329.420000||
B|VOO|20250903|09:46:01|S|6|590.676400||
B|ACDC|20250903|09:46:02|S|300|3.830000||
B|AIG|20250903|09:46:02|S|21|80.910000||
B|ALAB|20250903|09:46:02|S|39|175.360000||
B|ASTS|20250903|09:46:02|S|99|48.290000||
B|ASTS|20250903|09:46:02|S|100|48.280000||
B|ASTS|20250903|09:46:02|S|100|48.280000||
B|ATMU|20250903|09:46:02|S|1|45.073400||
B|GOOG|20250903|09:46:02|S|200|229.760000||
B|IREN|20250903|09:46:02|S|100|29.579100||
B|IREN|20250903|09:46:02|S|100|29.598800||
B|PAYS|20250903|09:46:02|S|6|5.320000||
B|PLTR|20250903|09:46:02|S|100|155.710000||
B|SJT|20250903|09:46:02|S|400|5.740000||
B|V|20250903|09:46:02|S|100|348.280000||
B|ZS|20250903|09:46:02|S|100|262.955000||
B|ZS|20250903|09:46:02|S|100|262.955000||
B|ZS|20250903|09:46:02|S|200|262.955000||
B|AMZN|20250903|09:46:03|S|175|226.580000||
B|ANET|20250903|09:46:03|S|10|137.550000||
B|OPEN|20250903|09:46:03|S|100|5.120000||
B|RDDT|20250903|09:46:03|S|2|237.970000||
B|RKLB|20250903|09:46:03|S|25|48.820000||
B|TER|20250903|09:46:03|S|40|121.730000||
B|TSLA|20250903|09:46:03|S|50|329.400000||
B|ZS|20250903|09:46:03|S|100|263.290000||
B|ZS|20250903|09:46:03|S|100|265.035400||
B|ABBV|20250903|09:46:04|S|13|212.310000||
B|APP|20250903|09:46:04|S|5|492.430000||
B|GOOG|20250903|09:46:04|S|51|229.880000||
B|IEFA|20250903|09:46:04|S|146|84.545000||
B|LCID|20250903|09:46:04|S|900|18.085000||
B|SMR|20250903|09:46:04|S|100|41.380000||
B|USB|20250903|09:46:04|S|204|48.715000||
B|BTBD|20250903|09:46:05|E|250|4.149900||
B|BTBD|20250903|09:46:05|E|799|4.140000||
B|CGNX|20250903|09:46:05|S|22|44.230000||
B|GOOG|20250903|09:46:05|S|29|229.959600||
B|GOOG|20250903|09:46:05|S|56|229.930000||
B|GOOGL|20250903|09:46:05|S|9|229.180000||
B|PSKY|20250903|09:46:05|S|20|14.705000||
B|ZM|20250903|09:46:05|S|12|82.740000||
B|BTBD|20250903|09:46:06|S|200|4.130000||
B|LCID|20250903|09:46:06|S|400|18.085000||
B|LNTH|20250903|09:46:06|S|2|55.510000||
B|NIO|20250903|09:46:06|S|100|6.185000||
B|NIO|20250903|09:46:06|S|500|6.185000||
B|NVO|20250903|09:46:06|S|200|57.029300||
B|RDVT|20250903|09:46:06|S|29|49.720000||
B|SPOT|20250903|09:46:06|S|20|707.450000||
B|TSLA|20250903|09:46:06|S|10|329.240000||
B|TSLA|20250903|09:46:06|S|100|329.140000||
B|ZIM|20250903|09:46:06|S|50|13.459000||
B|AAL|20250903|09:46:07|S|70|13.875000||
B|AMD|20250903|09:46:07|S|100|162.620000||
B|AMD|20250903|09:46:07|S|1000|162.620000||
B|BTBD|20250903|09:46:07|S|10|4.180100||
B|GRRR|20250903|09:46:07|S|100|17.260000||
B|MS|20250903|09:46:07|S|250|149.096500||
B|SBUX|20250903|09:46:07|S|34|87.205000||
B|SJT|20250903|09:46:07|S|100|5.740000||
B|SLV|20250903|09:46:07|S|10|37.249300||
B|TSLA|20250903|09:46:07|S|300|329.230000||
B|TSLL|20250903|09:46:07|S|100|11.939300||
B|XLCI|20250903|09:46:07|S|250|25.470000||
B|AMD|20250903|09:46:08|S|32|162.561400||
B|CRWV|20250903|09:46:08|S|30|91.720000||
B|GDE|20250903|09:46:08|S|200|52.080000||
B|IONQ|20250903|09:46:08|S|50|42.370000||
B|IVVD|20250903|09:46:08|S|100|1.010000||
B|MU|20250903|09:46:08|S|15|119.320000||
B|MU|20250903|09:46:08|S|100|119.320000||
B|TIXT|20250903|09:46:08|S|10|4.485000||
B|TSLL|20250903|09:46:08|S|219|11.939300||
B|TSLL|20250903|09:46:08|S|250|11.939300||
B|UTHR|20250903|09:46:08|S|20|406.410000||
B|AIHS|20250903|09:46:09|S|100|4.880000||
B|BMNR|20250903|09:46:09|S|100|44.330000||
B|HIMS|20250903|09:46:09|S|60|43.990000||
B|MSFT|20250903|09:46:09|S|10|507.450000||
B|SIFY|20250903|09:46:09|S|1|9.900000||
B|SMR|20250903|09:46:09|S|1|41.400000||
B|SMR|20250903|09:46:09|S|82|41.400000||
B|AFRM|20250903|09:46:10|S|10|83.394600||
B|CBLL|20250903|09:46:10|S|100|11.370000||
B|CRCL|20250903|09:46:10|S|1|119.640000||
B|CRCL|20250903|09:46:10|S|9|119.610000||
B|KHC|20250903|09:46:10|S|11|26.269300||
B|KT|20250903|09:46:10|S|75|19.837000||
B|MSFT|20250903|09:46:10|S|4|507.510000||
B|NVDY|20250903|09:46:10|S|800|16.330000||
B|ORCL|20250903|09:46:10|S|14|225.035000||
B|PLTM|20250903|09:46:10|S|200|13.694900||
B|SPY|20250903|09:46:10|S|100|642.530500||
B|STI|20250903|09:46:10|S|85|6.810000||
B|UTHR|20250903|09:46:10|S|50|405.900000||
B|WCN|20250903|09:46:10|S|34|181.560000||
B|XLK|20250903|09:46:10|S|4|260.477000||
B|ZM|20250903|09:46:10|S|7|82.740000||
B|CRCL|20250903|09:46:11|S|10|119.610000||
B|CRCL|20250903|09:46:11|S|20|119.615000||
B|FLR|20250903|09:46:11|S|4|43.796800||
B|GME|20250903|09:46:11|S|500|23.605000||
B|GOOGL|20250903|09:46:11|S|20|228.999100||
B|GOOGL|20250903|09:46:11|S|20|229.069100||
B|GPIQ|20250903|09:46:11|S|20|50.140000||
B|MRVL|20250903|09:46:11|S|100|63.330000||
B|RDDT|20250903|09:46:11|S|405|237.930000||
B|AIHS|20250903|09:46:12|S|71|4.910000||
B|CONI|20250903|09:46:12|S|500|53.670000||
B|COP|20250903|09:46:12|S|100|96.920000||
B|GOOG|20250903|09:46:12|S|100|229.618900||
B|GOOG|20250903|09:46:12|S|100|229.628600||
B|GOOGL|20250903|09:46:12|S|1|228.890000||
B|IAU|20250903|09:46:12|S|1|66.933500||
B|PLTR|20250903|09:46:12|S|100|155.590000||
B|PLTR|20250903|09:46:12|S|200|155.590000||
B|RDDT|20250903|09:46:12|S|12|238.120000||
B|RJF|20250903|09:46:12|S|5|167.740000||
B|SPY|20250903|09:46:12|S|100|642.430000||
B|SPY|20250903|09:46:12|S|200|642.431300||
B|SPY|20250903|09:46:12|S|300|642.430000||
B|TEM|20250903|09:46:12|S|354|78.390000||
B|YANG|20250903|09:46:12|S|150|25.955000||
B|FBL|20250903|09:46:13|S|5|44.400000||
B|GNK|20250903|09:46:13|S|300|16.940900||
B|GOOGL|20250903|09:46:13|S|200|228.881000||
B|HIMS|20250903|09:46:13|S|100|43.949000||
B|MELI|20250903|09:46:13|S|2|2355.630000||
B|PAHC|20250903|09:46:13|S|15|37.100000||
B|SMR|20250903|09:46:13|S|50|41.370000||
B|SOXS|20250903|09:46:13|S|14|7.405000||
B|SPOT|20250903|09:46:13|S|51|707.280000||
B|TSLQ|20250903|09:46:13|S|600|15.495000||
B|URG|20250903|09:46:13|S|2000|1.585100||
B|YMAX|20250903|09:46:13|S|200|12.715000||
B|AMZN|20250903|09:46:14|S|200|226.595000||
B|AXGN|20250903|09:46:14|S|62|15.560000||
B|BNDX|20250903|09:46:14|S|1|49.065000||
B|EBAY|20250903|09:46:14|S|100|88.490000||
B|IGF|20250903|09:46:14|S|1|59.451000||
B|KALV|20250903|09:46:14|S|15|14.510000||
B|LEN|20250903|09:46:14|S|10|132.780000||
B|QBTS|20250903|09:46:14|S|100|15.645000||
B|TGT|20250903|09:46:14|S|30|91.928800||
B|UPS|20250903|09:46:14|S|5|85.390000||
B|W|20250903|09:46:14|S|20|79.070000||
B|BINI|20250903|09:46:15|E|50|0.191100||
B|BNDX|20250903|09:46:15|S|1|49.065000||
B|BTBD|20250903|09:46:15|S|100|4.150000||
B|F|20250903|09:46:15|S|11|11.655000||
B|MSOS|20250903|09:46:15|S|1200|5.110000||
B|NEM|20250903|09:46:15|S|25|76.110000||
B|PLTR|20250903|09:46:15|S|100|155.470000||
B|RDDT|20250903|09:46:15|S|20|237.930000||
B|SJT|20250903|09:46:15|S|100|5.740000||
B|U|20250903|09:46:15|S|795|40.510000||
B|FUTU|20250903|09:46:16|S|50|187.900000||
B|GOOG|20250903|09:46:16|S|100|229.660000||
B|IPDN|20250903|09:46:16|S|2|10.890000||
B|KO|20250903|09:46:16|S|1|68.295000||
B|MSFT|20250903|09:46:16|S|1|507.790000||
B|NICE|20250903|09:46:16|S|100|137.080000||
B|SPOT|20250903|09:46:16|S|3|707.560000||
B|ACN|20250903|09:46:17|S|2|253.480000||
B|GOOG|20250903|09:46:17|S|40|229.439700||
B|IREN|20250903|09:46:17|S|100|29.740000||
B|OPEN|20250903|09:46:17|S|400|5.120100||
B|RDDT|20250903|09:46:17|S|3|237.970000||
B|SOXS|20250903|09:46:17|S|5|7.395000||
B|UBER|20250903|09:46:17|S|100|93.820000||
B|DLTR|20250903|09:46:18|S|100|102.540000||
B|FSK|20250903|09:46:18|S|234|18.109100||
B|GOOG|20250903|09:46:18|S|111|229.339200||
B|GOOGL|20250903|09:46:18|S|287|228.690000||
B|GOOGL|20250903|09:46:18|S|2000|228.700000||
B|IPDN|20250903|09:46:18|S|12|10.820000||
B|LAZR|20250903|09:46:18|S|1000|1.650000||
B|MP|20250903|09:46:18|S|100|67.457000||
B|NVDA|20250903|09:46:18|S|14|170.033500||
B|SMR|20250903|09:46:18|S|5|41.180000||
B|SMR|20250903|09:46:18|S|20|41.170000||
B|WVE|20250903|09:46:18|S|100|7.500000||
B|BDX|20250903|09:46:19|S|800|184.720000||
B|BMNR|20250903|09:46:19|S|9|44.390000||
B|BTBD|20250903|09:46:19|S|20|4.160000||
B|BTBD|20250903|09:46:19|S|100|4.168000||
B|BULL|20250903|09:46:19|S|200|13.395000||
B|ETHA|20250903|09:46:19|S|29|33.475000||
B|GOOGL|20250903|09:46:19|S|9|228.720000||
B|HIMS|20250903|09:46:19|S|1600|43.883900||
B|HMY|20250903|09:46:19|S|30|15.230700||
B|NVDA|20250903|09:46:19|S|100|170.070000||
B|SPY|20250903|09:46:19|S|100|642.535000||
B|TMF|20250903|09:46:19|S|100|36.585000||
B|TSLA|20250903|09:46:19|S|11|329.460000||
B|AAPL|20250903|09:46:20|S|22|234.500000||
B|AAPL|20250903|09:46:20|S|100|234.580000||
B|GOOGL|20250903|09:46:20|S|99|228.750000||
B|IPDN|20250903|09:46:20|S|10|10.850000||
B|LEN|20250903|09:46:20|S|5|132.766500||
B|NNE|20250903|09:46:20|S|200|33.840000||
B|NVDA|20250903|09:46:20|S|50|170.143500||
B|UBER|20250903|09:46:20|S|60|93.810000||
B|ZTS|20250903|09:46:20|S|1|152.696400||
B|AIHS|20250903|09:46:21|S|100|4.910000||
B|BMNR|20250903|09:46:21|S|100|44.400000||
B|CAVA|20250903|09:46:21|S|100|67.120000||
B|FSTR|20250903|09:46:21|S|5|26.460000||
B|GGAL|20250903|09:46:21|S|250|39.245000||
B|GOOGL|20250903|09:46:21|S|10|228.621000||
B|IONS|20250903|09:46:21|S|1|61.070000||
B|MRVL|20250903|09:46:21|S|20|63.278600||
B|NVDA|20250903|09:46:21|S|300|170.155000||
B|PLTR|20250903|09:46:21|S|32|155.600000||
B|SMH|20250903|09:46:21|S|46|286.180000||
B|SOUN|20250903|09:46:21|S|5|13.459000||
B|STX|20250903|09:46:21|S|14|174.070000||
B|TSLA|20250903|09:46:21|S|20|329.705000||
B|AIHS|20250903|09:46:22|S|300|4.910000||
B|ALB|20250903|09:46:22|S|50|80.260600||
B|AVGO|20250903|09:46:22|S|40|298.310000||
B|FSK|20250903|09:46:22|S|35|18.118800||
B|NNNN|20250903|09:46:22|S|1|45.700000||
B|QBTS|20250903|09:46:22|S|100|15.635000||
B|AMD|20250903|09:46:23|S|1|162.720000||
B|AMD|20250903|09:46:23|S|132|162.670000||
B|BRK/B|20250903|09:46:23|S|2|497.655000||
B|IWM|20250903|09:46:23|S|20|234.395000||
B|LEU|20250903|09:46:23|S|400|206.760000||
B|MOS|20250903|09:46:23|S|15|32.859600||
B|RGTI|20250903|09:46:23|S|300|15.390000||
B|SHOP|20250903|09:46:23|S|8|139.410000||
B|SOXL|20250903|09:46:23|S|19|25.125000||
B|VIOO|20250903|09:46:23|S|1|108.738000||
B|XPEV|20250903|09:46:23|S|400|19.965000||
B|CRCL|20250903|09:46:24|S|100|119.530000||
B|ETHA|20250903|09:46:24|S|1|33.465000||
B|GOOGL|20250903|09:46:24|S|100|228.560000||
B|GOOGL|20250903|09:46:24|S|200|228.530000||
B|GOOGL|20250903|09:46:24|S|400|228.560000||
B|JEM|20250903|09:46:24|S|100|1.936000||
B|JEPQ|20250903|09:46:24|S|2|55.145000||
B|RDDT|20250903|09:46:24|S|3|237.420000||
B|UPRO|20250903|09:46:24|S|30|100.342500||
B|WCN|20250903|09:46:24|S|23|181.720000||
B|WDC|20250903|09:46:24|S|70|85.840000||
B|AAPL|20250903|09:46:25|S|300|234.760000||
B|GOOG|20250903|09:46:25|S|3|229.270000||
B|MUU|20250903|09:46:25|S|230|21.680000||
B|NVDA|20250903|09:46:25|S|100|170.014100||
B|SMH|20250903|09:46:25|S|1|286.055000||
B|SMR|20250903|09:46:25|S|100|41.080000||
B|SOXL|20250903|09:46:25|S|21|25.129300||
B|STTK|20250903|09:46:25|S|2|1.230000||
B|TSLA|20250903|09:46:25|S|70|329.490000||
B|UPRO|20250903|09:46:25|S|2|100.339100||
B|AIHS|20250903|09:46:26|S|3|4.870100||
B|ETHU|20250903|09:46:26|S|32|151.670000||
B|GOOGL|20250903|09:46:26|S|2|228.598600||
B|HUT|20250903|09:46:26|S|100|27.860000||
B|NVDA|20250903|09:46:26|S|2|169.959300||
B|OPEN|20250903|09:46:26|S|626|5.105000||
B|PYPL|20250903|09:46:26|S|10|69.460000||
B|TSLL|20250903|09:46:26|S|10|11.965000||
B|UPRO|20250903|09:46:26|S|2|100.349300||
B|UPRO|20250903|09:46:26|S|3|100.359300||
B|APP|20250903|09:46:27|S|10|492.390000||
B|DNN|20250903|09:46:27|S|66|2.285000||
B|FTNT|20250903|09:46:27|S|2|76.865000||
B|HOOG|20250903|09:46:27|S|100|59.920000||
B|IDEV|20250903|09:46:27|S|1|77.540100||
B|IPDN|20250903|09:46:27|S|50|10.790000||
B|META|20250903|09:46:27|S|13|739.370000||
B|MP|20250903|09:46:27|S|1|67.500000||
B|NIO|20250903|09:46:27|S|1000|6.185000||
B|SOXL|20250903|09:46:27|S|29|25.135000||
B|TSLA|20250903|09:46:27|S|104|329.790000||
B|Z|20250903|09:46:27|S|100|81.980000||
B|AAPL|20250903|09:46:28|S|50|234.968600||
B|GOOGL|20250903|09:46:28|S|38|228.630000||
B|LQD|20250903|09:46:28|S|95|109.299300||
B|NNNN|20250903|09:46:28|S|1|45.900000||
B|OKTA|20250903|09:46:28|S|100|89.950000||
B|QYLD|20250903|09:46:28|S|100|16.635000||
B|SOXL|20250903|09:46:28|S|20|25.125000||
B|TSLA|20250903|09:46:28|S|58|329.880000||
B|TSLA|20250903|09:46:28|S|200|329.800000||
B|UPRO|20250903|09:46:28|S|16|100.379300||
B|AIRE|20250903|09:46:29|S|6|0.418000||
B|EQNR|20250903|09:46:29|S|100|24.115000||
B|GOOGL|20250903|09:46:29|S|10|228.538600||
B|NIO|20250903|09:46:29|S|4100|6.185000||
B|NVDA|20250903|09:46:29|S|1|169.975000||
B|OKLO|20250903|09:46:29|S|50|74.510000||
B|PLTR|20250903|09:46:29|S|100|155.520000||
B|STI|20250903|09:46:29|S|14|6.757000||
B|TSLA|20250903|09:46:29|S|1|329.830000||
B|ZS|20250903|09:46:29|S|100|264.962800||
B|ASPI|20250903|09:46:30|E|150|8.391500||
B|BTBD|20250903|09:46:30|S|28|4.060000||
B|GOOG|20250903|09:46:30|S|100|229.230000||
B|LULU|20250903|09:46:30|S|10|200.900000||
B|PRME|20250903|09:46:30|S|100|3.320000||
B|RDDT|20250903|09:46:30|S|200|237.070000||
B|RDDT|20250903|09:46:30|S|200|237.560000||
B|RDDT|20250903|09:46:30|S|796|237.510000||
B|SPHR|20250903|09:46:30|S|20|48.740000||
B|TSLL|20250903|09:46:30|S|5|11.975000||
B|XLV|20250903|09:46:30|S|100|137.389300||
B|ZM|20250903|09:46:30|S|20|82.860000||
B|ESTC|20250903|09:46:31|S|60|85.280000||
B|NVDA|20250903|09:46:31|S|100|169.925000||
B|SOFI|20250903|09:46:31|S|100|24.700000||
B|STI|20250903|09:46:31|S|189|6.760000||
B|TWST|20250903|09:46:31|S|100|26.500000||
B|UPST|20250903|09:46:31|S|100|68.477600||
B|Z|20250903|09:46:31|S|100|81.980000||
B|CLS|20250903|09:46:32|S|1|206.410000||
B|EL|20250903|09:46:32|S|7|90.930000||
B|GOOGL|20250903|09:46:32|S|571|228.530000||
B|RDDT|20250903|09:46:32|S|100|237.090000||
B|SOXL|20250903|09:46:32|S|17|25.105000||
B|SOXL|20250903|09:46:32|S|39|25.105000||
B|TSLL|20250903|09:46:32|S|1300|11.967500||
B|WOLF|20250903|09:46:32|S|1000|1.335000||
B|YPF|20250903|09:46:32|S|13|30.330000||
B|AWK|20250903|09:46:33|S|30|139.960000||
B|BTBD|20250903|09:46:33|E|100|4.065000||
B|BTBD|20250903|09:46:33|S|100|4.068000||
B|CARR|20250903|09:46:33|S|66|62.940000||
B|ECCpD|20250903|09:46:33|S|100|19.740000||
B|EOSE|20250903|09:46:33|S|200|7.820000||
B|EOSE|20250903|09:46:33|S|200|7.820000||
B|ETHA|20250903|09:46:33|S|100|33.495000||
B|GDX|20250903|09:46:33|S|5|65.300000||
B|NVDA|20250903|09:46:33|S|20|169.939300||
B|PEP|20250903|09:46:33|S|10|149.100000||
B|PLTR|20250903|09:46:33|S|50|155.400000||
B|RWX|20250903|09:46:33|S|1|27.405000||
B|SATS|20250903|09:46:33|S|25|64.550000||
B|SOXL|20250903|09:46:33|S|21|25.109300||
B|AAPL|20250903|09:46:34|S|5|234.899000||
B|BMNR|20250903|09:46:34|S|50|44.440000||
B|COIN|20250903|09:46:34|S|100|306.130000||
B|GLDM|20250903|09:46:34|S|1|70.309700||
B|HCC|20250903|09:46:34|S|10|54.950000||
B|RDDT|20250903|09:46:34|S|70|236.360000||
B|SOXL|20250903|09:46:34|S|85|25.109300||
B|AIHS|20250903|09:46:35|S|180|4.920000||
B|IPDN|20250903|09:46:35|S|25|10.810000||
B|NNNN|20250903|09:46:35|S|1|45.600000||
B|SOFI|20250903|09:46:35|S|100|24.645000||
B|SPOT|20250903|09:46:35|S|100|706.600000||
B|SPY|20250903|09:46:35|S|100|642.480000||
B|STI|20250903|09:46:35|S|1000|6.743500||
B|VOYG|20250903|09:46:35|S|50|30.080000||
B|AMD|20250903|09:46:36|S|19|162.460000||
B|AMZN|20250903|09:46:36|S|100|226.440000||
B|BND|20250903|09:46:36|S|1|73.475000||
B|DLTR|20250903|09:46:36|S|25|102.510000||
B|GOOG|20250903|09:46:36|S|20|229.090000||
B|HAL|20250903|09:46:36|S|174|22.235000||
B|HUT|20250903|09:46:36|S|15|27.830000||
B|NVDA|20250903|09:46:36|S|101|169.865000||
B|RDDT|20250903|09:46:36|S|25|235.890000||
B|SOXL|20250903|09:46:36|S|20|25.109300||
B|UPRO|20250903|09:46:36|S|2|100.329300||
B|WDAY|20250903|09:46:36|S|33|232.825000||
B|ZTS|20250903|09:46:36|S|5|152.084200||
B|GAMB|20250903|09:46:37|S|1|8.370000||
B|IEMG|20250903|09:46:37|S|1|62.090100||
B|INTC|20250903|09:46:37|S|5|23.835000||
B|IPDN|20250903|09:46:37|S|40|10.780000||
B|NFLX|20250903|09:46:37|S|2|1211.220000||
B|NIO|20250903|09:46:37|S|1000|6.185000||
B|PDD|20250903|09:46:37|S|200|120.458500||
B|RDTL|20250903|09:46:37|S|100|63.760000||
B|TSLA|20250903|09:46:37|S|100|329.730000||
B|AIHS|20250903|09:46:38|S|100|4.840000||
B|DAL|20250903|09:46:38|S|11|63.670000||
B|LLY|20250903|09:46:38|S|13|735.550000||
B|NVDA|20250903|09:46:38|S|7|169.859300||
B|NVDA|20250903|09:46:38|S|18|169.850000||
B|OPEN|20250903|09:46:38|S|43|5.080000||
B|RPRX|20250903|09:46:38|S|29|36.550000||
B|SOFI|20250903|09:46:38|S|30|24.625000||
B|SOFI|20250903|09:46:38|S|100|24.625000||
B|SOXL|20250903|09:46:38|S|21|25.099300||
B|SWK|20250903|09:46:38|S|14|73.530000||
B|UPRO|20250903|09:46:38|S|2|100.319300||
B|AAPL|20250903|09:46:39|S|5|234.658300||
B|AAPL|20250903|09:46:39|S|50|234.659100||
B|BRKR|20250903|09:46:39|S|70|30.010000||
B|CRML|20250903|09:46:39|S|100|5.900000||
B|GOOGL|20250903|09:46:39|S|100|228.390000||
B|M|20250903|09:46:39|S|32|16.369100||
B|PG|20250903|09:46:39|S|27|156.990000||
B|RDDT|20250903|09:46:39|S|50|236.150000||
B|RKT|20250903|09:46:39|S|500|17.425000||
B|SINT|20250903|09:46:39|S|400|5.440000||
B|SOXL|20250903|09:46:39|S|19|25.115000||
B|SOXL|20250903|09:46:39|S|24|25.115000||
B|UPRO|20250903|09:46:39|S|2|100.339300||
B|UPRO|20250903|09:46:39|S|3|100.339300||
B|WPM|20250903|09:46:39|S|1|101.830000||
B|COMM|20250903|09:46:40|S|63|16.249100||
B|CRWV|20250903|09:46:40|S|10|91.550000||
B|DELL|20250903|09:46:40|S|200|121.610000||
B|IREN|20250903|09:46:40|S|75|29.749900||
B|LEU|20250903|09:46:40|S|40|206.720000||
B|M|20250903|09:46:40|S|500|16.340900||
B|NVDA|20250903|09:46:40|S|3|169.909300||
B|NVDA|20250903|09:46:40|S|10|169.889300||
B|OPEN|20250903|09:46:40|S|300|5.075000||
B|RDDT|20250903|09:46:40|S|10|235.970000||
B|SOXL|20250903|09:46:40|S|33|25.120000||
B|STX|20250903|09:46:40|S|60|174.000000||
B|TSLA|20250903|09:46:40|S|200|329.760000||
B|AAPL|20250903|09:46:41|S|200|234.670000||
B|GOOG|20250903|09:46:41|S|9|229.270000||
B|OKLL|20250903|09:46:41|S|162|30.800000||
B|RARE|20250903|09:46:41|S|100|32.240000||
B|RDDT|20250903|09:46:41|S|54|236.010000||
B|TEM|20250903|09:46:41|S|66|78.950000||
B|TZA|20250903|09:46:41|S|500|9.139300||
B|UNH|20250903|09:46:41|S|20|308.580000||
B|ZS|20250903|09:46:41|S|5|263.450000||
B|BTBD|20250903|09:46:42|S|200|4.120000||
B|CRPT|20250903|09:46:42|S|300|20.733400||
B|FN|20250903|09:46:42|S|100|337.900000||
B|GOOGL|20250903|09:46:42|S|100|228.650000||
B|META|20250903|09:46:42|S|10|738.895000||
B|NVDA|20250903|09:46:42|S|10|170.009300||
B|TGT|20250903|09:46:42|S|1|92.050000||
B|TGT|20250903|09:46:42|S|100|92.070000||
B|TQQQ|20250903|09:46:42|S|200|88.325000||
B|ZM|20250903|09:46:42|S|50|82.910000||
B|ZS|20250903|09:46:42|S|100|263.600000||
B|AVGO|20250903|09:46:43|S|3|297.880000||
B|CXM|20250903|09:46:43|S|20|8.145000||
B|FTI|20250903|09:46:43|S|22|38.720000||
B|GOOG|20250903|09:46:43|S|100|229.355000||
B|HLT|20250903|09:46:43|S|35|278.860000||
B|JJSF|20250903|09:46:43|S|100|108.280000||
B|PDBC|20250903|09:46:43|S|1|13.380100||
B|QQQ|20250903|09:46:43|S|100|568.350700||
B|UDOW|20250903|09:46:43|S|9|100.178800||
B|AMZN|20250903|09:46:44|S|5|226.445000||
B|ENOV|20250903|09:46:44|S|3|30.770000||
B|GGAL|20250903|09:46:44|S|216|39.240000||
B|GLD|20250903|09:46:44|S|7|326.898800||
B|RDDT|20250903|09:46:44|S|25|236.210000||
B|TLT|20250903|09:46:44|S|15|86.007500||
B|TSLA|20250903|09:46:44|S|25|329.950000||
B|TSLA|20250903|09:46:44|S|30|329.950000||
B|AAPL|20250903|09:46:45|S|65|234.611700||
B|AAPU|20250903|09:46:45|S|50|28.013500||
B|ASTS|20250903|09:46:45|S|100|48.357600||
B|COGT|20250903|09:46:45|S|8|12.730000||
B|CRWD|20250903|09:46:45|S|3|408.800000||
B|ETHT|20250903|09:46:45|S|100|105.800000||
B|GGAL|20250903|09:46:45|S|383|39.240000||
B|MFIC|20250903|09:46:45|S|100|13.020000||
B|RDDT|20250903|09:46:45|S|200|236.290000||
B|TQQQ|20250903|09:46:45|S|72|88.340700||
B|VKTX|20250903|09:46:45|S|100|27.970000||
B|VNM|20250903|09:46:45|S|4|18.199300||
B|VXF|20250903|09:46:45|S|1|205.354500||
B|XLK|20250903|09:46:45|S|20|260.429300||
B|YANG|20250903|09:46:45|S|10|25.950000||
B|ZEPP|20250903|09:46:45|S|8|48.220000||
B|AIHS|20250903|09:46:46|S|500|4.920000||
B|AXP|20250903|09:46:46|S|40|331.260000||
B|ETHU|20250903|09:46:46|S|49|152.780000||
B|GOOGL|20250903|09:46:46|S|5|228.650000||
B|HQY|20250903|09:46:46|S|900|94.280000||
B|HRMY|20250903|09:46:46|S|100|37.090000||
B|NEM|20250903|09:46:46|S|20|76.051500||
B|SOXL|20250903|09:46:46|S|18|25.149300||
B|TSLA|20250903|09:46:46|S|3|330.010000||
B|TSLA|20250903|09:46:46|S|100|330.010000||
B|TSLA|20250903|09:46:46|S|200|329.970000||
B|USD|20250903|09:46:46|S|1|81.400000||
B|AAPL|20250903|09:46:47|S|100|234.630000||
B|ATAT|20250903|09:46:47|S|50|39.030000||
B|AXON|20250903|09:46:47|S|4|733.280000||
B|BVN|20250903|09:46:47|S|200|19.890000||
B|CIFR|20250903|09:46:47|S|15|8.609300||
B|GGAL|20250903|09:46:47|S|200|39.300000||
B|GOOG|20250903|09:46:47|S|10|229.401200||
B|IEUR|20250903|09:46:47|S|1|65.895000||
B|MLYS|20250903|09:46:47|S|19|30.290000||
B|RDDT|20250903|09:46:47|S|5|236.440000||
B|TQQQ|20250903|09:46:47|S|3|88.405000||
B|TSLA|20250903|09:46:47|S|1|330.170000||
B|TSLA|20250903|09:46:47|S|5|330.160000||
B|UPRO|20250903|09:46:47|S|1|100.399300||
B|IBIT|20250903|09:46:48|S|150|63.560000||
B|IREN|20250903|09:46:48|S|100|29.820000||
B|MLYS|20250903|09:46:48|S|30|30.370000||
B|NIO|20250903|09:46:48|S|200|6.190000||
B|NVDY|20250903|09:46:48|S|20|16.335000||
B|OKLO|20250903|09:46:48|S|500|74.780000||
B|PG|20250903|09:46:48|S|10|156.860000||
B|SOXL|20250903|09:46:48|S|26|25.179300||
B|STI|20250903|09:46:48|S|100|6.804500||
B|UPRO|20250903|09:46:48|S|2|100.399300||
B|WVE|20250903|09:46:48|S|70|7.555000||
B|CRK|20250903|09:46:49|S|46|16.450000||
B|ETHU|20250903|09:46:49|S|100|152.930000||
B|ETHU|20250903|09:46:49|S|100|152.940000||
B|GOOGL|20250903|09:46:49|S|8|228.730000||
B|IPDN|20250903|09:46:49|S|4|11.060000||
B|OPEN|20250903|09:46:49|S|1|5.100000||
B|TSLA|20250903|09:46:49|S|39|330.170000||
B|UDOW|20250903|09:46:49|S|3|100.200000||
B|CHAT|20250903|09:46:50|S|1|53.110000||
B|INTC|20250903|09:46:50|S|95|23.845000||
B|M|20250903|09:46:50|S|500|16.280700||
B|META|20250903|09:46:50|S|71|738.955000||
B|ORCL|20250903|09:46:50|S|2|225.279400||
B|SOFI|20250903|09:46:50|S|200|24.709300||
B|VALE|20250903|09:46:50|S|431|10.215000||
B|BEAM|20250903|09:46:51|S|100|18.900000||
B|CRWD|20250903|09:46:51|S|3|408.990000||
B|EWBC|20250903|09:46:51|S|15|106.570000||
B|IAU|20250903|09:46:51|S|1800|66.925000||
B|INTC|20250903|09:46:51|S|100|23.835000||
B|LEU|20250903|09:46:51|S|5|207.100000||
B|UPRO|20250903|09:46:51|S|2|100.389300||
B|VALE|20250903|09:46:51|S|133|10.215000||
B|VNDA|20250903|09:46:51|S|100|4.720000||
B|XLF|20250903|09:46:51|S|1|53.525000||
B|CRM|20250903|09:46:52|S|20|254.320000||
B|ETHU|20250903|09:46:52|S|300|152.870000||
B|GOOGL|20250903|09:46:52|S|10|228.660000||
B|IPDN|20250903|09:46:52|E|22|11.050000||
B|LABD|20250903|09:46:52|S|400|4.935000||
B|LRCX|20250903|09:46:52|S|100|96.770000||
B|LRCX|20250903|09:46:52|S|300|96.750000||
B|SMR|20250903|09:46:52|S|30|41.190000||
B|TSLA|20250903|09:46:52|S|80|330.145000||
B|ZS|20250903|09:46:52|S|100|263.350000||
B|ZS|20250903|09:46:52|S|1300|263.505000||
B|AG|20250903|09:46:53|S|100|9.585000||
B|BMNR|20250903|09:46:53|S|8|44.590000||
B|CVNA|20250903|09:46:53|S|256|368.290000||
B|GOOG|20250903|09:46:53|S|650|229.378300||
B|SCHW|20250903|09:46:53|S|100|96.260000||
B|SEDG|20250903|09:46:53|S|60|31.437300||
B|SOXL|20250903|09:46:53|S|19|25.149300||
B|SOXL|20250903|09:46:53|S|19|25.155000||
B|ZS|20250903|09:46:53|S|100|263.300000||
B|ZS|20250903|09:46:53|S|100|263.300000||
B|ZS|20250903|09:46:53|S|100|263.300000||
B|ZS|20250903|09:46:53|S|100|263.300000||
B|ZS|20250903|09:46:53|S|100|263.300000||
B|ZS|20250903|09:46:53|S|100|263.300000||
B|ZS|20250903|09:46:53|S|100|263.340000||
B|CVNA|20250903|09:46:54|S|40|368.290000||
B|IREN|20250903|09:46:54|S|100|29.789100||
B|SNAP|20250903|09:46:54|S|500|7.585000||
B|SOXL|20250903|09:46:54|S|19|25.145000||
B|SOXL|20250903|09:46:54|S|21|25.149300||
B|SRPT|20250903|09:46:54|S|700|18.725000||
B|TSLL|20250903|09:46:54|S|1200|12.010000||
B|UDOW|20250903|09:46:54|S|5|100.239000||
B|UPRO|20250903|09:46:54|S|2|100.379300||
B|BMNR|20250903|09:46:55|S|50|44.600000||
B|CVS|20250903|09:46:55|S|70|73.880000||
B|ETHA|20250903|09:46:55|S|25|33.595000||
B|GOOGL|20250903|09:46:55|S|100|228.695000||
B|PLUG|20250903|09:46:55|S|20|1.525000||
B|ZTS|20250903|09:46:55|S|4|152.076200||
B|ZTS|20250903|09:46:55|S|5|152.076200||
B|AEP|20250903|09:46:56|S|100|109.108000||
B|FMST|20250903|09:46:56|S|100|2.990000||
B|GLXY|20250903|09:46:56|S|50|24.820000||
B|GOOGL|20250903|09:46:56|S|3|228.811700||
B|HLT|20250903|09:46:56|S|75|278.830000||
B|NVDA|20250903|09:46:56|S|800|170.050000||
B|OKLL|20250903|09:46:56|S|400|30.940000||
B|SOFI|20250903|09:46:56|S|1|24.680000||
B|VRT|20250903|09:46:56|S|10|124.255000||
B|WULF|20250903|09:46:56|S|10|9.700000||
B|ZS|20250903|09:46:56|S|100|264.909500||
B|AMZN|20250903|09:46:57|S|200|226.450000||
B|AMZN|20250903|09:46:57|S|285|226.450000||
B|ASTX|20250903|09:46:57|S|10|28.040000||
B|CLIP|20250903|09:46:57|S|100|100.115000||
B|GOOG|20250903|09:46:57|S|10|229.521400||
B|HIMS|20250903|09:46:57|S|16|43.930000||
B|LLYVA|20250903|09:46:57|S|11|95.670000||
B|MLYS|20250903|09:46:57|S|19|30.370000||
B|MLYS|20250903|09:46:57|S|39|30.350000||
B|MU|20250903|09:46:57|S|25|118.860000||
B|NNE|20250903|09:46:57|S|50|33.920000||
B|SOFI|20250903|09:46:57|S|2|24.680000||
B|TEM|20250903|09:46:57|S|200|79.165000||
B|AIHS|20250903|09:46:58|S|100|4.870000||
B|CRCL|20250903|09:46:58|S|100|119.640000||
B|LLYVA|20250903|09:46:58|S|5|95.740000||
B|SKWD|20250903|09:46:58|S|50|50.270000||
B|SOXL|20250903|09:46:58|S|21|25.135000||
B|TSLL|20250903|09:46:58|S|250|12.010000||
B|UPRO|20250903|09:46:58|S|1|100.379100||
B|UPRO|20250903|09:46:58|S|2|100.379300||
B|MSFT|20250903|09:46:59|S|15|506.415000||
B|NNE|20250903|09:46:59|S|200|33.890000||
B|ON|20250903|09:46:59|S|2|49.241800||
B|OWL|20250903|09:46:59|S|100|18.305000||
B|PLTR|20250903|09:46:59|S|45|155.430000||
B|SHFS|20250903|09:46:59|S|80|3.580000||
B|GOOGL|20250903|09:47:00|S|100|228.855000||
B|KO|20250903|09:47:00|S|5|68.265000||
B|PLTR|20250903|09:47:00|S|50|155.470000||
B|RCL|20250903|09:47:00|S|200|356.040000||
B|RDDT|20250903|09:47:00|S|4|235.910000||
B|SOFI|20250903|09:47:00|S|101|24.690000||
B|TTD|20250903|09:47:00|S|20|54.050000||
B|AAPL|20250903|09:47:01|S|100|234.778300||
B|AMD|20250903|09:47:01|S|2|162.885000||
B|BMI|20250903|09:47:01|S|2|180.040000||
B|IREN|20250903|09:47:01|S|100|29.810000||
B|NVDA|20250903|09:47:01|S|200|170.205000||
B|RDDT|20250903|09:47:01|S|2|235.890000||
B|RTX|20250903|09:47:01|S|101|157.570000||
B|TLN|20250903|09:47:01|S|5|379.540000||
B|TLT|20250903|09:47:01|S|100|86.000000||
B|UPRO|20250903|09:47:01|S|2|100.419300||
B|WULF|20250903|09:47:01|S|50|9.699300||
B|BTCL|20250903|09:47:02|S|200|55.050000||
B|DLTR|20250903|09:47:02|S|4|102.590000||
B|ETHA|20250903|09:47:02|S|100|33.615000||
B|ETHA|20250903|09:47:02|S|100|33.620000||
B|MCHI|20250903|09:47:02|S|1|61.090100||
B|NVDA|20250903|09:47:02|S|83|170.370000||
B|OPEN|20250903|09:47:02|S|350|5.105000||
B|OPEN|20250903|09:47:02|S|600|5.105000||
B|PDD|20250903|09:47:02|S|15|120.680000||
B|RDDT|20250903|09:47:02|S|25|235.808100||
B|SOXL|20250903|09:47:02|S|23|25.169300||
B|TSLA|20250903|09:47:02|S|30|330.270000||
B|UPRO|20250903|09:47:02|S|2|100.429300||
B|WDC|20250903|09:47:02|S|7|86.020000||
B|AAPL|20250903|09:47:03|S|220|234.778800||
B|AAPL|20250903|09:47:03|S|300|234.810000||
B|CRWV|20250903|09:47:03|S|1|91.730000||
B|GGAL|20250903|09:47:03|S|11|39.324600||
B|HCC|20250903|09:47:03|S|20|54.910000||
B|HIMS|20250903|09:47:03|S|300|43.930000||
B|IBIT|20250903|09:47:03|S|100|63.605000||
B|IPDN|20250903|09:47:03|S|100|11.150000||
B|LEN|20250903|09:47:03|S|13|132.830000||
B|NVDA|20250903|09:47:03|S|300|170.350000||
B|OKLO|20250903|09:47:03|S|49|74.770000||
B|ORCL|20250903|09:47:03|S|21|225.260000||
B|SBUX|20250903|09:47:03|S|49|87.385000||
B|TSLA|20250903|09:47:03|S|2|330.230000||
B|ZS|20250903|09:47:03|S|500|264.907500||
B|AA|20250903|09:47:04|S|100|30.970000||
B|AXP|20250903|09:47:04|S|30|331.260000||
B|BTBT|20250903|09:47:04|S|2000|2.650000||
B|COIN|20250903|09:47:04|S|10|306.340000||
B|GOOG|20250903|09:47:04|S|4|229.637500||
B|GOOGL|20250903|09:47:04|S|1|228.900000||
B|GOOGL|20250903|09:47:04|S|11|228.890000||
B|LIN|20250903|09:47:04|S|2|472.610000||
B|OKLO|20250903|09:47:04|S|162|74.720000||
B|SBUX|20250903|09:47:04|S|1|87.335000||
B|SMR|20250903|09:47:04|S|20|40.940000||
B|ETHU|20250903|09:47:05|S|100|152.760000||
B|HIMS|20250903|09:47:05|S|100|43.910000||
B|HIMS|20250903|09:47:05|S|100|43.915000||
B|IAU|20250903|09:47:05|S|7|66.939300||
B|INSM|20250903|09:47:05|S|53|145.855000||
B|MRVL|20250903|09:47:05|S|20|63.348600||
B|NNE|20250903|09:47:05|S|300|33.890000||
B|NVDA|20250903|09:47:05|S|5|170.399900||
B|PLTR|20250903|09:47:05|S|300|155.505000||
B|SMCI|20250903|09:47:05|S|99|40.720000||
B|SMR|20250903|09:47:05|S|10|40.880000||
B|VKTX|20250903|09:47:05|S|42|28.115000||
B|VKTX|20250903|09:47:05|S|100|28.120000||
B|VKTX|20250903|09:47:05|S|500|28.138100||
B|ZS|20250903|09:47:05|S|2|263.400100||
B|BTBD|20250903|09:47:06|E|4|4.119900||
B|CIFR|20250903|09:47:06|S|200|8.680000||
B|CRCL|20250903|09:47:06|S|100|119.820000||
B|HIMS|20250903|09:47:06|S|5|43.918600||
B|INSM|20250903|09:47:06|S|49|145.855000||
B|MUR|20250903|09:47:06|S|69|25.664300||
B|SOXL|20250903|09:47:06|S|35|25.179300||
B|SQQQ|20250903|09:47:06|S|160|18.125000||
B|VZ|20250903|09:47:06|S|10|42.979300||
B|XRMI|20250903|09:47:06|S|100|17.680000||
B|AAPL|20250903|09:47:07|S|4|234.770000||
B|GOOG|20250903|09:47:07|S|5|229.570000||
B|HMY|20250903|09:47:07|S|200|15.245000||
B|INSM|20250903|09:47:07|S|4|145.860000||
B|MP|20250903|09:47:07|S|50|67.448000||
B|NVDA|20250903|09:47:07|S|1|170.439100||
B|NVDA|20250903|09:47:07|S|50|170.465000||
B|NVDA|20250903|09:47:07|S|60|170.479100||
B|RIOT|20250903|09:47:07|S|7|14.425000||
B|TZA|20250903|09:47:07|S|200|9.139300||
B|UBER|20250903|09:47:07|S|40|93.620000||
B|ZM|20250903|09:47:07|S|32|82.880000||
B|ZS|20250903|09:47:07|S|100|262.980000||
B|BKKT|20250903|09:47:08|S|100|9.240000||
B|BKKT|20250903|09:47:08|S|500|9.240000||
B|INSM|20250903|09:47:08|S|8|145.860000||
B|LLY|20250903|09:47:08|S|10|735.610000||
B|LQD|20250903|09:47:08|S|2|109.299300||
B|NICE|20250903|09:47:08|S|57|137.060000||
B|NVDA|20250903|09:47:08|S|70|170.390000||
B|ORCL|20250903|09:47:08|S|2|225.240000||
B|RGTX|20250903|09:47:08|S|100|43.970000||
B|SOFI|20250903|09:47:08|S|100|24.729300||
B|TSLA|20250903|09:47:08|S|100|330.245000||
B|TSLL|20250903|09:47:08|S|200|12.015000||
B|TSYY|20250903|09:47:08|S|3|8.023500||
B|AIRE|20250903|09:47:09|S|1|0.418000||
B|GOOGL|20250903|09:47:09|S|7|228.770000||
B|INSM|20250903|09:47:09|S|8|145.860000||
B|NICE|20250903|09:47:09|S|18|136.960000||
B|NICE|20250903|09:47:09|S|52|137.050000||
B|RIOT|20250903|09:47:09|S|120|14.415000||
B|SMR|20250903|09:47:09|S|90|40.920000||
B|TIL|20250903|09:47:09|S|30|29.520000||
B|TSLA|20250903|09:47:09|S|72|330.050000||
B|USAR|20250903|09:47:09|S|300|14.120000||
B|USAR|20250903|09:47:09|S|400|14.140000||
B|YPF|20250903|09:47:09|S|198|30.330000||
B|AMD|20250903|09:47:10|S|27|162.860000||
B|CLB|20250903|09:47:10|S|25|11.780000||
B|ETHU|20250903|09:47:10|S|100|152.520000||
B|ETON|20250903|09:47:10|S|90|17.390000||
B|HOOD|20250903|09:47:10|S|50|100.580000||
B|IBIT|20250903|09:47:10|S|100|63.575000||
B|NICE|20250903|09:47:10|S|17|137.060000||
B|SMCI|20250903|09:47:10|S|100|40.695000||
B|SOUN|20250903|09:47:10|S|100|13.445000||
B|STLA|20250903|09:47:10|S|35|9.299300||
B|VTI|20250903|09:47:10|S|1|317.094000||
B|CRCL|20250903|09:47:11|S|5|119.670000||
B|CRDO|20250903|09:47:11|S|20|125.400000||
B|GGAL|20250903|09:47:11|S|6|39.320000||
B|GGAL|20250903|09:47:11|S|69|39.320000||
B|LBRDA|20250903|09:47:11|S|7|60.265000||
B|LULU|20250903|09:47:11|S|101|201.600000||
B|LULU|20250903|09:47:11|S|750|201.540000||
B|LYFT|20250903|09:47:11|S|20|17.712600||
B|NICE|20250903|09:47:11|S|4|136.970000||
B|NICE|20250903|09:47:11|S|9|137.050000||
B|NVDA|20250903|09:47:11|S|40|170.385000||
B|PSNY|20250903|09:47:11|S|200|1.200000||
B|RDDT|20250903|09:47:11|S|50|236.870000||
B|RKLB|20250903|09:47:11|S|100|49.100000||
B|TSLA|20250903|09:47:11|S|10|329.980000||
B|AAPL|20250903|09:47:12|S|50|234.840000||
B|AVBP|20250903|09:47:12|S|100|20.180000||
B|BMNR|20250903|09:47:12|S|100|44.690000||
B|BTBD|20250903|09:47:12|E|1500|4.110000||
B|COST|20250903|09:47:12|S|4|937.701500||
B|ETHU|20250903|09:47:12|S|175|152.570000||
B|NVDA|20250903|09:47:12|S|50|170.340000||
B|OKTA|20250903|09:47:12|S|1|89.750000||
B|PLTR|20250903|09:47:12|S|150|155.430000||
B|SOXL|20250903|09:47:12|S|500|25.165000||
B|AAL|20250903|09:47:13|S|35|13.985000||
B|ARKK|20250903|09:47:13|S|100|75.205000||
B|AVGO|20250903|09:47:13|S|4|297.865000||
B|BURU|20250903|09:47:13|S|1000|0.196800||
B|CIFR|20250903|09:47:13|S|250|8.660000||
B|CRCL|20250903|09:47:13|S|50|119.620000||
B|ETHA|20250903|09:47:13|S|350|33.545000||
B|GOOGL|20250903|09:47:13|S|5|228.530100||
B|HIMS|20250903|09:47:13|S|10|43.810000||
B|INSM|20250903|09:47:13|S|2|145.850000||
B|LBRDA|20250903|09:47:13|S|7|60.260000||
B|NVDA|20250903|09:47:13|S|109|170.360000||
B|UAL|20250903|09:47:13|S|71|109.370000||
B|APP|20250903|09:47:14|S|10|492.710000||
B|BURU|20250903|09:47:14|S|578|0.197600||
B|HIMS|20250903|09:47:14|S|61|43.810900||
B|NVDA|20250903|09:47:14|S|5|170.349300||
B|NVDA|20250903|09:47:14|S|30|170.405000||
B|PLTR|20250903|09:47:14|S|50|155.370000||
B|RDDT|20250903|09:47:14|S|100|236.860000||
B|UAL|20250903|09:47:14|S|6|109.370000||
B|UAL|20250903|09:47:14|S|6|109.370000||
B|UAL|20250903|09:47:14|S|66|109.370000||
B|VOO|20250903|09:47:14|S|8|590.770000||
B|XPAY|20250903|09:47:14|S|4|54.498000||
B|AIHS|20250903|09:47:15|S|10|4.740000||
B|CPB|20250903|09:47:15|S|13|32.576000||
B|GOOGL|20250903|09:47:15|S|242|228.550000||
B|KO|20250903|09:47:15|S|30|68.280000||
B|MSTX|20250903|09:47:15|S|300|25.540000||
B|NEGG|20250903|09:47:15|S|25|38.760000||
B|NVDA|20250903|09:47:15|S|100|170.439300||
B|SGOV|20250903|09:47:15|S|1|100.390000||
B|SOXS|20250903|09:47:15|S|5900|7.385000||
B|TSLA|20250903|09:47:15|S|67|329.880000||
B|UAL|20250903|09:47:15|S|5|109.370000||
B|ACDC|20250903|09:47:16|S|200|3.860000||
B|ACDC|20250903|09:47:16|S|3100|3.860000||
B|NEGG|20250903|09:47:16|S|81|38.530000||
B|NNE|20250903|09:47:16|S|200|33.860000||
B|ONC|20250903|09:47:16|S|2|338.740000||
B|ONC|20250903|09:47:16|S|7|338.740000||
B|ONC|20250903|09:47:16|S|23|338.740000||
B|SNAP|20250903|09:47:16|S|440|7.595000||
B|UPRO|20250903|09:47:16|S|5|100.429300||
B|AMD|20250903|09:47:17|S|100|162.900000||
B|BMNR|20250903|09:47:17|S|100|44.660000||
B|NVDA|20250903|09:47:17|S|49|170.430000||
B|ONC|20250903|09:47:17|S|2|338.740000||
B|ONC|20250903|09:47:17|S|6|338.740000||
B|SBET|20250903|09:47:17|S|300|17.265000||
B|SOFI|20250903|09:47:17|S|1|24.710000||
B|SOXL|20250903|09:47:17|S|5|25.189300||
B|TSLA|20250903|09:47:17|S|30|329.870000||
B|WDC|20250903|09:47:17|S|29|85.960000||
B|WDC|20250903|09:47:17|S|90|85.970000||
B|WWW|20250903|09:47:17|S|31|31.240000||
B|AAPL|20250903|09:47:18|S|5|234.990000||
B|AIHS|20250903|09:47:18|S|100|4.780000||
B|AIHS|20250903|09:47:18|S|100|4.780000||
B|BIL|20250903|09:47:18|S|50|91.479300||
B|EQT|20250903|09:47:18|S|91|52.390000||
B|ETHA|20250903|09:47:18|S|100|33.545000||
B|WDC|20250903|09:47:18|S|8|85.910000||
B|WDC|20250903|09:47:18|S|8|85.950000||
B|WDC|20250903|09:47:18|S|83|85.910000||
B|WULF|20250903|09:47:18|S|100|9.672500||
B|BHP|20250903|09:47:19|S|100|55.835000||
B|FSLR|20250903|09:47:19|S|36|196.860000||
B|HUT|20250903|09:47:19|S|5|27.952000||
B|ONC|20250903|09:47:19|S|3|338.870000||
B|SPOT|20250903|09:47:19|S|10|706.475000||
B|WDC|20250903|09:47:19|S|7|85.920000||
B|AIHS|20250903|09:47:20|S|100|4.780000||
B|APLD|20250903|09:47:20|S|101|15.340000||
B|APP|20250903|09:47:20|S|1|493.890000||
B|APP|20250903|09:47:20|S|2|493.880000||
B|ARWR|20250903|09:47:20|S|200|27.245000||
B|CCL|20250903|09:47:20|S|50|31.495000||
B|LPA|20250903|09:47:20|S|3|6.330000||
B|LPTH|20250903|09:47:20|S|101|5.884000||
B|LULU|20250903|09:47:20|S|7|201.600000||
B|MSFT|20250903|09:47:20|S|1|506.136100||
B|NVDA|20250903|09:47:20|S|16|170.599000||
B|NVDA|20250903|09:47:20|S|47|170.580000||
B|NVDA|20250903|09:47:20|S|100|170.577400||
B|RDDT|20250903|09:47:20|S|12|237.580000||
B|SOFI|20250903|09:47:20|S|2|24.719300||
B|STRC|20250903|09:47:20|S|20|98.040000||
B|TEM|20250903|09:47:20|S|101|79.170000||
B|TEM|20250903|09:47:20|S|254|79.160000||
B|TLT|20250903|09:47:20|S|150|86.009300||
B|TSLA|20250903|09:47:20|S|50|329.950000||
B|AAL|20250903|09:47:21|S|1|14.000000||
B|ADP|20250903|09:47:21|S|4|296.310000||
B|AMD|20250903|09:47:21|S|1|162.970000||
B|GOOG|20250903|09:47:21|S|100|229.520000||
B|IPDN|20250903|09:47:21|S|10|11.210000||
B|MLYS|20250903|09:47:21|S|100|30.420000||
B|NVDA|20250903|09:47:21|S|352|170.600000||
B|SQQQ|20250903|09:47:21|S|100|18.125000||
B|ZM|20250903|09:47:21|S|7|82.820000||
B|ENS|20250903|09:47:22|S|41|100.460000||
B|MSTX|20250903|09:47:22|S|900|25.540000||
B|SLV|20250903|09:47:22|S|5|37.259300||
B|TSLA|20250903|09:47:22|S|100|330.120000||
B|ALK|20250903|09:47:23|S|1|64.836300||
B|AMD|20250903|09:47:23|S|100|162.970000||
B|APP|20250903|09:47:23|S|25|494.088900||
B|BBAR|20250903|09:47:23|S|5|12.260000||
B|BIDU|20250903|09:47:23|S|50|95.920000||
B|ETHA|20250903|09:47:23|S|1|33.570000||
B|HIMS|20250903|09:47:23|S|200|43.840900||
B|IREN|20250903|09:47:23|S|40|29.810000||
B|MSTX|20250903|09:47:23|S|200|25.545000||
B|MSTX|20250903|09:47:23|S|2000|25.550000||
B|NNE|20250903|09:47:23|S|200|33.880000||
B|PDD|20250903|09:47:23|S|42|120.830000||
B|PDD|20250903|09:47:23|S|42|120.830000||
B|PDD|20250903|09:47:23|S|56|120.830000||
B|SHV|20250903|09:47:23|S|1|110.139300||
B|SOFI|20250903|09:47:23|S|20|24.719300||
B|TSLL|20250903|09:47:23|S|586|11.999300||
B|U|20250903|09:47:23|S|49|40.320000||
B|ZS|20250903|09:47:23|S|400|263.050000||
B|MSTX|20250903|09:47:24|S|100|25.580000||
B|NNE|20250903|09:47:24|S|53|33.890000||
B|NNE|20250903|09:47:24|S|67|33.930000||
B|OPEN|20250903|09:47:24|S|1000|5.085000||
B|QRVO|20250903|09:47:24|S|141|90.890000||
B|SHOP|20250903|09:47:24|S|7|139.335000||
B|SOGP|20250903|09:47:24|S|1|21.610000||
B|AAPL|20250903|09:47:25|S|200|235.160000||
B|DASH|20250903|09:47:25|S|100|248.370000||
B|IPDN|20250903|09:47:25|S|1|11.170000||
B|LULU|20250903|09:47:25|S|10|201.590000||
B|NVDA|20250903|09:47:25|S|30|170.541000||
B|SOFI|20250903|09:47:25|S|4|24.720000||
B|AAPL|20250903|09:47:26|S|5|235.129100||
B|AEHR|20250903|09:47:26|S|50|25.017300||
B|APO|20250903|09:47:26|S|500|133.830000||
B|ASML|20250903|09:47:26|S|100|735.510000||
B|BMNR|20250903|09:47:26|S|90|44.560000||
B|BMNR|20250903|09:47:26|S|300|44.570000||
B|CSCO|20250903|09:47:26|S|15|67.605000||
B|GEN|20250903|09:47:26|S|34|29.230900||
B|GENI|20250903|09:47:26|S|100|13.250000||
B|HROW|20250903|09:47:26|S|130|37.075000||
B|IMCR|20250903|09:47:26|S|10|34.030000||
B|NVDA|20250903|09:47:26|S|100|170.685000||
B|SJNK|20250903|09:47:26|S|5|25.379300||
B|TLT|20250903|09:47:26|S|1|86.009300||
B|TSLA|20250903|09:47:26|S|65|330.180000||
B|TSLA|20250903|09:47:26|S|300|330.130000||
B|ZM|20250903|09:47:26|S|4|82.815000||
B|APP|20250903|09:47:27|S|40|494.461000||
B|GDDY|20250903|09:47:27|S|7|141.480000||
B|GME|20250903|09:47:27|S|100|23.700000||
B|HLT|20250903|09:47:27|S|25|278.750000||
B|INTC|20250903|09:47:27|S|200|23.865000||
B|LQD|20250903|09:47:27|S|10|109.293500||
B|NNE|20250903|09:47:27|S|100|33.830000||
B|NNE|20250903|09:47:27|S|100|33.860000||
B|NVDA|20250903|09:47:27|S|50|170.680000||
B|PSTG|20250903|09:47:27|S|200|78.150000||
B|TTWO|20250903|09:47:27|S|10|241.830000||
B|VEEV|20250903|09:47:27|S|18|271.440000||
B|AMD|20250903|09:47:28|S|80|163.078300||
B|APP|20250903|09:47:28|S|100|494.540000||
B|BMNR|20250903|09:47:28|S|100|44.590000||
B|HIMS|20250903|09:47:28|S|300|43.885000||
B|NEGG|20250903|09:47:28|S|119|38.570000||
B|SLYG|20250903|09:47:28|S|9|93.496300||
B|TECS|20250903|09:47:28|S|12|24.725000||
B|TEM|20250903|09:47:28|S|80|79.350000||
B|VOO|20250903|09:47:28|S|8|590.910000||
B|BA|20250903|09:47:29|S|60|233.723500||
B|BABA|20250903|09:47:29|S|400|136.520000||
B|CAVA|20250903|09:47:29|S|100|67.200000||
B|COIN|20250903|09:47:29|S|1|306.680000||
B|COIN|20250903|09:47:29|S|5|306.710000||
B|CRDO|20250903|09:47:29|S|50|125.460000||
B|GEV|20250903|09:47:29|S|10|584.340000||
B|GOOGL|20250903|09:47:29|S|100|228.875000||
B|META|20250903|09:47:29|S|3|738.420000||
B|NVDA|20250903|09:47:29|S|9|170.779500||
B|NVS|20250903|09:47:29|S|10|127.400000||
B|AG|20250903|09:47:30|S|504|9.609300||
B|AMD|20250903|09:47:30|S|32|163.010000||
B|AMZN|20250903|09:47:30|S|43|226.640000||
B|GDS|20250903|09:47:30|S|100|33.160000||
B|ICLR|20250903|09:47:30|S|12|181.350000||
B|JD|20250903|09:47:30|S|100|31.189300||
B|MU|20250903|09:47:30|S|40|119.020000||
B|OPEN|20250903|09:47:30|S|1|5.095000||
B|PLTR|20250903|09:47:30|S|48|155.660000||
B|QBTS|20250903|09:47:30|S|10|15.670700||
B|SBUX|20250903|09:47:30|S|7|87.480000||
B|SBUX|20250903|09:47:30|S|8|87.470000||
B|SOXL|20250903|09:47:30|S|200|25.210000||
B|TSLA|20250903|09:47:30|S|100|330.348000||
B|UEC|20250903|09:47:30|S|36|11.249300||
B|APP|20250903|09:47:31|S|5|494.891000||
B|BIIB|20250903|09:47:31|S|17|143.660000||
B|CRVO|20250903|09:47:31|S|100|10.690000||
B|LQDA|20250903|09:47:31|S|200|28.720000||
B|LQDA|20250903|09:47:31|S|300|28.750000||
B|MRVL|20250903|09:47:31|S|100|63.520000||
B|NVDA|20250903|09:47:31|S|50|170.820000||
B|QBTS|20250903|09:47:31|S|10|15.675000||
B|SNOW|20250903|09:47:31|S|17|230.040000||
B|ZM|20250903|09:47:31|S|7|82.815000||
B|AMD|20250903|09:47:32|S|105|163.080000||
B|BIIB|20250903|09:47:32|S|16|143.610000||
B|BMNR|20250903|09:47:32|S|100|44.690000||
B|GOOGL|20250903|09:47:32|S|1|228.890000||
B|HXL|20250903|09:47:32|S|100|64.770000||
B|JD|20250903|09:47:32|S|200|31.189300||
B|MCD|20250903|09:47:32|S|1|313.130000||
B|NVDA|20250903|09:47:32|S|9|170.800900||
B|NVDA|20250903|09:47:32|S|50|170.755000||
B|SBUX|20250903|09:47:32|S|13|87.480000||
B|TEM|20250903|09:47:32|S|40|79.330000||
B|TEM|20250903|09:47:32|S|50|79.330000||
B|VOYG|20250903|09:47:32|S|10|30.080000||
B|ZS|20250903|09:47:32|S|2|263.523000||
B|AAPL|20250903|09:47:33|S|2|234.988800||
B|ALAB|20250903|09:47:33|S|100|175.810000||
B|CRWV|20250903|09:47:33|S|6|91.950000||
B|NVDA|20250903|09:47:33|S|4|170.740000||
B|NVDA|20250903|09:47:33|S|8|170.740900||
B|AIHS|20250903|09:47:34|S|200|4.800000||
B|BF/B|20250903|09:47:34|S|4|28.570000||
B|BULL|20250903|09:47:34|S|13|13.395000||
B|LABU|20250903|09:47:34|S|30|79.770000||
B|META|20250903|09:47:34|S|8|738.524800||
B|NVDA|20250903|09:47:34|S|43|170.749000||
B|NVDA|20250903|09:47:34|S|50|170.745000||
B|SCHD|20250903|09:47:34|S|1|27.739900||
B|TEM|20250903|09:47:34|S|10|79.330000||
B|TGTX|20250903|09:47:34|S|6|31.690000||
B|WDC|20250903|09:47:34|S|5|85.950000||
B|BIIB|20250903|09:47:35|S|4|143.700000||
B|DRIP|20250903|09:47:35|S|400|8.625000||
B|FRPT|20250903|09:47:35|S|8|54.020000||
B|ICLR|20250903|09:47:35|S|3|181.140000||
B|ICLR|20250903|09:47:35|S|3|181.140000||
B|OKLO|20250903|09:47:35|S|200|74.640000||
B|PLTR|20250903|09:47:35|S|200|155.610000||
B|SHY|20250903|09:47:35|S|200|82.685000||
B|STX|20250903|09:47:35|S|14|174.120000||
B|TSLL|20250903|09:47:35|S|5|12.015000||
B|TSLL|20250903|09:47:35|S|200|12.015000||
B|TSM|20250903|09:47:35|S|100|230.190000||
B|WDC|20250903|09:47:35|S|5|85.960000||
B|ARTL|20250903|09:47:36|S|100|8.540000||
B|BIIB|20250903|09:47:36|S|4|143.750000||
B|BIIB|20250903|09:47:36|S|4|143.750000||
B|FSLR|20250903|09:47:36|S|2|196.590000||
B|LABD|20250903|09:47:36|S|600|4.945000||
B|MDB|20250903|09:47:36|S|20|314.820000||
B|NVDA|20250903|09:47:36|S|57|170.724900||
B|QCOM|20250903|09:47:36|S|10|158.235000||
B|RENT|20250903|09:47:36|S|20|5.810000||
B|STX|20250903|09:47:36|S|13|174.120000||
B|TSLA|20250903|09:47:36|S|150|330.150000||
B|WEN|20250903|09:47:36|S|5|10.227500||
B|CRDO|20250903|09:47:37|S|120|125.550000||
B|CRDO|20250903|09:47:37|S|500|125.420000||
B|GOOGL|20250903|09:47:37|S|100|228.531200||
B|MO|20250903|09:47:37|S|1|66.490000||
B|NVDA|20250903|09:47:37|S|100|170.631000||
B|OPEN|20250903|09:47:37|S|100|5.120000||
B|OPEN|20250903|09:47:37|S|500|5.115000||
B|RBLX|20250903|09:47:37|S|20|130.860000||
B|ZM|20250903|09:47:37|S|9|82.805000||
B|AAPL|20250903|09:47:38|S|5|234.988600||
B|AVGO|20250903|09:47:38|S|100|297.825000||
B|CLS|20250903|09:47:38|S|5|207.260000||
B|ETHU|20250903|09:47:38|S|100|152.960000||
B|LULU|20250903|09:47:38|S|11|201.420000||
B|M|20250903|09:47:38|S|250|16.312600||
B|NVDA|20250903|09:47:38|S|7|170.686600||
B|OPEN|20250903|09:47:38|S|100|5.115000||
B|QMCO|20250903|09:47:38|S|300|7.310000||
B|SAP|20250903|09:47:38|S|20|268.790000||
B|SCYB|20250903|09:47:38|S|8|26.425000||
B|SOXL|20250903|09:47:38|S|15|25.180000||
B|STAI|20250903|09:47:38|S|100|0.368300||
B|STX|20250903|09:47:38|S|4|174.120000||
B|STX|20250903|09:47:38|S|4|174.120000||
B|YOU|20250903|09:47:38|S|39|36.240000||
B|BIIB|20250903|09:47:39|S|9|143.646800||
B|BITX|20250903|09:47:39|S|10|54.505900||
B|CRM|20250903|09:47:39|S|30|254.090000||
B|DIA|20250903|09:47:39|S|6|452.810000||
B|GS|20250903|09:47:39|S|10|728.890000||
B|LULU|20250903|09:47:39|S|15|201.485900||
B|NNE|20250903|09:47:39|S|1|33.895000||
B|PTIX|20250903|09:47:39|S|95|3.480000||
B|AIHS|20250903|09:47:40|S|45|4.838000||
B|BIIB|20250903|09:47:40|S|8|143.646800||
B|GOOGL|20250903|09:47:40|S|100|228.440000||
B|IREN|20250903|09:47:40|S|36|29.800000||
B|QUBT|20250903|09:47:40|S|100|14.980000||
B|RDDT|20250903|09:47:40|S|70|237.400000||
B|SINT|20250903|09:47:40|S|100|5.370000||
B|STX|20250903|09:47:40|S|4|174.120000||
B|TSLA|20250903|09:47:40|S|252|329.890000||
B|AAPL|20250903|09:47:41|S|10|234.948500||
B|AMD|20250903|09:47:41|S|30|162.958600||
B|ARTL|20250903|09:47:41|S|200|8.550000||
B|CRVO|20250903|09:47:41|S|100|10.690000||
B|FUTU|20250903|09:47:41|S|100|188.300000||
B|NVDA|20250903|09:47:41|S|25|170.637000||
B|SMR|20250903|09:47:41|S|50|40.810000||
B|UPXI|20250903|09:47:41|S|20|7.140000||
B|AAON|20250903|09:47:42|S|5|81.970000||
B|ALTS|20250903|09:47:42|S|100|5.205000||
B|APP|20250903|09:47:42|S|20|494.891000||
B|BMNR|20250903|09:47:42|S|100|44.700000||
B|LULU|20250903|09:47:42|S|35|201.330000||
B|OPEN|20250903|09:47:42|S|100|5.105000||
B|PLTR|20250903|09:47:42|S|13|155.470000||
B|QBTS|20250903|09:47:42|S|2600|15.655000||
B|RBLX|20250903|09:47:42|S|101|130.970000||
B|RBLX|20250903|09:47:42|S|230|130.970000||
B|SIRI|20250903|09:47:42|S|1|23.200000||
B|TEM|20250903|09:47:42|S|5|79.320000||
B|UNH|20250903|09:47:42|S|200|308.495000||
B|UVXY|20250903|09:47:42|S|300|12.415000||
B|VOO|20250903|09:47:42|S|2|590.787000||
B|ZM|20250903|09:47:42|S|8|82.810000||
B|AAPL|20250903|09:47:43|S|10|234.920000||
B|ANTE|20250903|09:47:43|S|400|6.150000||
B|BURU|20250903|09:47:43|S|1000|0.198600||
B|IPDN|20250903|09:47:43|S|100|11.260000||
B|JEM|20250903|09:47:43|S|30|1.930000||
B|MLYS|20250903|09:47:43|S|100|30.670000||
B|PLTR|20250903|09:47:43|S|6|155.490000||
B|PLTR|20250903|09:47:43|S|124|155.490000||
B|RDDT|20250903|09:47:43|S|2|237.360000||
B|RYAAY|20250903|09:47:43|S|8|62.025000||
B|SMR|20250903|09:47:43|S|60|40.760000||
B|STX|20250903|09:47:43|S|7|174.120000||
B|TDOC|20250903|09:47:43|S|10|7.819300||
B|TEM|20250903|09:47:43|S|20|79.320000||
B|AAPL|20250903|09:47:44|S|9|234.920000||
B|CRWV|20250903|09:47:44|S|50|91.960000||
B|DUO|20250903|09:47:44|S|300|2.625000||
B|FTAI|20250903|09:47:44|S|60|151.710000||
B|IPDN|20250903|09:47:44|S|10|11.230000||
B|LULU|20250903|09:47:44|S|3|201.330000||
B|NVDA|20250903|09:47:44|S|40|170.510000||
B|ONON|20250903|09:47:44|S|7|45.530000||
B|RKLB|20250903|09:47:44|S|200|49.230000||
B|SMR|20250903|09:47:44|S|50|40.720000||
B|STX|20250903|09:47:44|S|6|174.120000||
B|AAOI|20250903|09:47:45|S|300|24.200000||
B|ALAB|20250903|09:47:45|S|50|175.730000||
B|BWXT|20250903|09:47:45|S|100|160.770000||
B|HOOD|20250903|09:47:45|S|100|100.910000||
B|INOD|20250903|09:47:45|S|6|37.790000||
B|LI|20250903|09:47:45|S|13|23.518800||
B|LI|20250903|09:47:45|S|100|23.510000||
B|NVDS|20250903|09:47:45|S|100|12.785100||
B|OZ|20250903|09:47:45|S|200|63.520000||
B|PLTR|20250903|09:47:45|S|156|155.490000||
B|PLTR|20250903|09:47:45|S|166|155.490000||
B|RDDT|20250903|09:47:45|S|50|237.190000||
B|WHR|20250903|09:47:45|S|100|90.930000||
B|AAPL|20250903|09:47:46|S|50|234.900000||
B|ASML|20250903|09:47:46|S|10|735.250000||
B|BMNR|20250903|09:47:46|S|50|44.645000||
B|CRWD|20250903|09:47:46|S|10|408.160000||
B|GOOGL|20250903|09:47:46|S|351|228.620000||
B|LABU|20250903|09:47:46|S|100|79.740000||
B|MU|20250903|09:47:46|S|60|118.905000||
B|OPEN|20250903|09:47:46|S|200|5.095000||
B|SOLT|20250903|09:47:46|S|700|25.565000||
B|SPYD|20250903|09:47:46|S|2|44.569300||
B|TER|20250903|09:47:46|S|19|121.890000||
B|TSLA|20250903|09:47:46|S|200|329.750000||
B|U|20250903|09:47:46|S|150|40.188800||
B|VRTX|20250903|09:47:46|S|11|400.930000||
B|AAPL|20250903|09:47:47|S|33|234.910000||
B|CLS|20250903|09:47:47|S|100|207.100000||
B|ETHU|20250903|09:47:47|S|10|152.620000||
B|GOOG|20250903|09:47:47|S|50|229.250000||
B|LULU|20250903|09:47:47|S|6|201.330000||
B|NRG|20250903|09:47:47|S|8|145.990000||
B|NVDA|20250903|09:47:47|S|32|170.470000||
B|OSCR|20250903|09:47:47|S|10|16.545000||
B|RDNT|20250903|09:47:47|S|7|70.580000||
B|TEM|20250903|09:47:47|S|50|79.260000||
B|TMV|20250903|09:47:47|S|6|39.300000||
B|TSLA|20250903|09:47:47|S|50|329.690000||
B|AAPL|20250903|09:47:48|S|30|234.908300||
B|ALNY|20250903|09:47:48|S|1|451.210000||
B|ALTS|20250903|09:47:48|S|50|5.205000||
B|AMD|20250903|09:47:48|S|23|162.570000||
B|BTBD|20250903|09:47:48|E|3333|3.963500||
B|GRMN|20250903|09:47:48|S|21|237.190000||
B|LULU|20250903|09:47:48|S|5|201.330000||
B|NIO|20250903|09:47:48|S|200|6.210000||
B|OPEN|20250903|09:47:48|S|120|5.095000||
B|OPRA|20250903|09:47:48|S|100|17.390000||
B|SMR|20250903|09:47:48|S|25|40.720000||
B|TER|20250903|09:47:48|S|5|121.920000||
B|UAMY|20250903|09:47:48|S|100|4.410000||
B|AMD|20250903|09:47:49|S|79|162.560000||
B|BTCI|20250903|09:47:49|S|90|59.120000||
B|DELL|20250903|09:47:49|S|377|121.680000||
B|GDXU|20250903|09:47:49|S|300|132.930000||
B|HOOD|20250903|09:47:49|S|100|100.925000||
B|IREN|20250903|09:47:49|S|99|29.840000||
B|MSFT|20250903|09:47:49|S|2|505.945000||
B|NNE|20250903|09:47:49|S|50|33.860000||
B|OKLO|20250903|09:47:49|S|100|74.670000||
B|OKLO|20250903|09:47:49|S|200|74.670000||
B|SCCO|20250903|09:47:49|S|100|101.420000||
B|SLV|20250903|09:47:49|S|200|37.269300||
B|SOFI|20250903|09:47:49|S|30|24.705000||
B|AMD|20250903|09:47:50|S|5|162.630000||
B|FSLR|20250903|09:47:50|S|15|196.590000||
B|INTU|20250903|09:47:50|S|2|662.560000||
B|IPDN|20250903|09:47:50|S|100|11.350000||
B|LFMD|20250903|09:47:50|S|5|6.249800||
B|LLY|20250903|09:47:50|S|1|735.120000||
B|LMT|20250903|09:47:50|S|300|450.320000||
B|TER|20250903|09:47:50|S|5|121.865000||
B|TER|20250903|09:47:50|S|64|121.865000||
B|VSAT|20250903|09:47:50|S|45|30.870000||
B|ABBV|20250903|09:47:51|S|10|212.460000||
B|ANET|20250903|09:47:51|S|10|137.250000||
B|AVGO|20250903|09:47:51|S|1|297.900000||
B|BBIO|20250903|09:47:51|S|100|51.840000||
B|JD|20250903|09:47:51|S|41|31.219300||
B|M|20250903|09:47:51|S|1|16.310000||
B|TEM|20250903|09:47:51|S|100|79.380000||
B|TEM|20250903|09:47:51|S|101|79.330000||
B|TEM|20250903|09:47:51|S|175|79.320000||
B|TEM|20250903|09:47:51|S|600|79.390000||
B|TEM|20250903|09:47:51|S|800|79.380000||
B|TER|20250903|09:47:51|S|5|121.865000||
B|TSLA|20250903|09:47:51|S|1|329.850000||
B|TSLA|20250903|09:47:51|S|150|329.837400||
B|APP|20250903|09:47:52|S|75|494.810000||
B|KO|20250903|09:47:52|S|9|68.245000||
B|NOW|20250903|09:47:52|S|1|906.470000||
B|OPEN|20250903|09:47:52|S|100|5.095000||
B|OPEN|20250903|09:47:52|S|600|5.100000||
B|QBTS|20250903|09:47:52|S|10|15.675000||
B|TSLA|20250903|09:47:52|S|7|329.845000||
B|ZLAB|20250903|09:47:52|S|50|33.650000||
B|BIDU|20250903|09:47:53|S|3|96.040000||
B|CRM|20250903|09:47:53|S|30|254.380000||
B|CRWV|20250903|09:47:53|S|100|92.035000||
B|FVRR|20250903|09:47:53|S|88|23.265000||
B|GME|20250903|09:47:53|S|17|23.695200||
B|IONS|20250903|09:47:53|S|4|61.450000||
B|U|20250903|09:47:53|S|200|40.230000||
B|WDC|20250903|09:47:53|S|3|85.990000||
B|WIX|20250903|09:47:53|S|2|139.010000||
B|XPEV|20250903|09:47:53|S|400|20.079000||
B|AEI|20250903|09:47:54|S|200|1.860000||
B|AMD|20250903|09:47:54|S|50|162.750000||
B|APP|20250903|09:47:54|S|55|494.850000||
B|BMNR|20250903|09:47:54|S|300|44.695000||
B|IBIT|20250903|09:47:54|S|1|63.545000||
B|M|20250903|09:47:54|S|500|16.335000||
B|SLV|20250903|09:47:54|S|2|37.295000||
B|SPY|20250903|09:47:54|S|162|642.590000||
B|ZM|20250903|09:47:54|S|17|82.840000||
B|ZM|20250903|09:47:54|S|75|82.840000||
B|BSX|20250903|09:47:55|S|84|107.055000||
B|CRWV|20250903|09:47:55|S|100|92.035000||
B|MEDP|20250903|09:47:55|S|1|476.095000||
B|MSFT|20250903|09:47:55|S|4|505.735000||
B|NIO|20250903|09:47:55|S|100|6.220000||
B|SOFI|20250903|09:47:55|S|1|24.685000||
B|SPOT|20250903|09:47:55|S|5|706.890000||
B|AIHS|20250903|09:47:56|S|100|4.828000||
B|DHI|20250903|09:47:56|S|16|171.370000||
B|ECAT|20250903|09:47:56|S|500|16.510000||
B|GDX|20250903|09:47:56|S|10|65.505000||
B|GOOGL|20250903|09:47:56|S|30|228.642400||
B|IBM|20250903|09:47:56|S|200|240.730000||
B|IPDN|20250903|09:47:56|S|50|11.410000||
B|M|20250903|09:47:56|S|316|16.417500||
B|MRNA|20250903|09:47:56|S|40|24.440000||
B|RBLX|20250903|09:47:56|S|5|131.000000||
B|RKLB|20250903|09:47:56|S|60|49.230000||
B|SPHY|20250903|09:47:56|S|4|23.685000||
B|TER|20250903|09:47:56|S|10|121.930000||
B|VZ|20250903|09:47:56|S|8|42.959300||
B|WULF|20250903|09:47:56|S|100|9.715000||
B|WULF|20250903|09:47:56|S|110|9.715000||
B|ANF|20250903|09:47:57|S|2|92.830000||
B|GOOGL|20250903|09:47:57|S|13|228.478800||
B|M|20250903|09:47:57|S|60|16.419000||
B|M|20250903|09:47:57|S|200|16.419300||
B|M|20250903|09:47:57|S|500|16.405000||
B|SH|20250903|09:47:57|S|51|38.645000||
B|SMR|20250903|09:47:57|S|25|40.970000||
B|CLSK|20250903|09:47:58|S|612|9.877300||
B|CRCL|20250903|09:47:58|S|200|119.759500||
B|DQ|20250903|09:47:58|S|70|26.440000||
B|ELF|20250903|09:47:58|S|25|128.730000||
B|ETHA|20250903|09:47:58|S|100|33.565000||
B|JD|20250903|09:47:58|S|700|31.235000||
B|M|20250903|09:47:58|S|200|16.409300||
B|MKTX|20250903|09:47:58|S|101|180.100000||
B|PLTR|20250903|09:47:58|S|46|155.710000||
B|TGTX|20250903|09:47:58|S|9|31.775000||
B|TPC|20250903|09:47:58|S|110|59.580000||
B|UDOW|20250903|09:47:58|S|32|100.108800||
B|UPRO|20250903|09:47:58|S|1|100.379300||
B|WDC|20250903|09:47:58|S|60|85.990000||
B|AFRM|20250903|09:47:59|S|60|83.130000||
B|AMAT|20250903|09:47:59|S|50|156.340000||
B|BMNR|20250903|09:47:59|S|67|44.690000||
B|BRK/B|20250903|09:47:59|S|1|497.280000||
B|DNA|20250903|09:47:59|S|20|11.240000||
B|ENTG|20250903|09:47:59|S|5|81.500000||
B|GOOG|20250903|09:47:59|S|80|229.168800||
B|GOOGL|20250903|09:47:59|S|13|228.505000||
B|GRRR|20250903|09:47:59|S|300|17.340000||
B|HIMS|20250903|09:47:59|S|30|43.950000||
B|PCTY|20250903|09:47:59|S|4|174.340000||
B|SE|20250903|09:47:59|S|50|178.410000||
B|SOXL|20250903|09:47:59|S|51|25.185000||
B|SYM|20250903|09:47:59|S|400|45.605000||
B|XOM|20250903|09:47:59|S|8|113.214000||
B|AMD|20250903|09:48:00|S|156|162.825000||
B|BMNR|20250903|09:48:00|S|15|44.710000||
B|NVDA|20250903|09:48:00|S|50|170.680700||
B|PYPL|20250903|09:48:00|S|65|69.440000||
B|SOFI|20250903|09:48:00|S|20|24.709300||
B|UDOW|20250903|09:48:00|S|4|100.078800||
B|UNH|20250903|09:48:00|S|50|308.026300||
B|ZS|20250903|09:48:00|S|103|264.358100||
B|AMAT|20250903|09:48:01|S|30|156.350000||
B|BIIB|20250903|09:48:01|S|2|143.500000||
B|BRK/B|20250903|09:48:01|S|1|497.280000||
B|CNC|20250903|09:48:01|S|200|29.829100||
B|GGLL|20250903|09:48:01|S|100|56.560000||
B|IBN|20250903|09:48:01|S|700|31.620000||
B|KDP|20250903|09:48:01|S|100|28.895000||
B|NVDA|20250903|09:48:01|S|33|170.700500||
B|PSTV|20250903|09:48:01|S|500|0.450850||
B|RKLB|20250903|09:48:01|S|100|49.250000||
B|SINT|20250903|09:48:01|S|50|5.495000||
B|UPRO|20250903|09:48:01|S|1|100.369300||
B|ACHV|20250903|09:48:02|S|500|2.980000||
B|AMDG|20250903|09:48:02|S|20|20.240000||
B|GOOG|20250903|09:48:02|S|200|229.090000||
B|NVYY|20250903|09:48:02|S|1|25.196500||
B|PALL|20250903|09:48:02|S|47|105.550000||
B|RBLX|20250903|09:48:02|S|100|131.150000||
B|TQQQ|20250903|09:48:02|S|6|88.475000||
B|TSLA|20250903|09:48:02|S|1|329.970000||
B|VT|20250903|09:48:02|S|1|133.125000||
B|WULF|20250903|09:48:02|S|344|9.719100||
B|ALAB|20250903|09:48:03|S|350|176.070000||
B|ALAB|20250903|09:48:03|S|800|176.060000||
B|AMZN|20250903|09:48:03|S|100|226.430000||
B|BMNR|20250903|09:48:03|S|100|44.700000||
B|CRWV|20250903|09:48:03|S|100|91.980000||
B|HOOD|20250903|09:48:03|S|20|101.060000||
B|IAU|20250903|09:48:03|S|1|66.985000||
B|MCD|20250903|09:48:03|S|2|313.121300||
B|MRVL|20250903|09:48:03|S|25|63.560000||
B|SOGP|20250903|09:48:03|S|100|21.730000||
B|ALAB|20250903|09:48:04|S|100|176.090000||
B|APP|20250903|09:48:04|S|1|495.030000||
B|APP|20250903|09:48:04|S|100|494.840000||
B|DKS|20250903|09:48:04|S|100|212.982300||
B|GOOG|20250903|09:48:04|S|15|229.108800||
B|MARA|20250903|09:48:04|S|100|16.570000||
B|MARA|20250903|09:48:04|S|100|16.570000||
B|MRVL|20250903|09:48:04|S|300|63.570000||
B|OKLL|20250903|09:48:04|S|3|30.910000||
B|UDOW|20250903|09:48:04|S|4|100.099000||
B|UPRO|20250903|09:48:04|S|1|100.359300||
B|UPRO|20250903|09:48:04|S|2|100.359300||
B|AAPL|20250903|09:48:05|S|20|234.965000||
B|AAPL|20250903|09:48:05|S|131|234.980000||
B|AMD|20250903|09:48:05|S|2|162.760000||
B|BB|20250903|09:48:05|S|1809|3.773500||
B|GOOG|20250903|09:48:05|S|3|229.120000||
B|GOOG|20250903|09:48:05|S|200|229.101200||
B|MARA|20250903|09:48:05|S|10|16.569300||
B|MRVL|20250903|09:48:05|S|100|63.570000||
B|NVDA|20250903|09:48:05|S|2|170.610000||
B|UPRO|20250903|09:48:05|S|2|100.359300||
B|AMD|20250903|09:48:06|S|2|162.760000||
B|FpB|20250903|09:48:06|S|100|21.810000||
B|INTC|20250903|09:48:06|S|2500|23.859300||
B|ITRG|20250903|09:48:06|S|600|2.505000||
B|NVDA|20250903|09:48:06|S|100|170.620000||
B|RDDT|20250903|09:48:06|S|50|236.590000||
B|RGTI|20250903|09:48:06|S|64|15.459900||
B|SMR|20250903|09:48:06|S|200|41.110000||
B|SPLG|20250903|09:48:06|S|1|75.597600||
B|TQQQ|20250903|09:48:06|S|5|88.455000||
B|URG|20250903|09:48:06|S|1000|1.585100||
B|WULF|20250903|09:48:06|S|700|9.715000||
B|CIFR|20250903|09:48:07|S|1|8.669300||
B|ELVA|20250903|09:48:07|S|400|6.140000||
B|GOOG|20250903|09:48:07|S|10|229.060000||
B|NUGT|20250903|09:48:07|S|50|114.990000||
B|PANW|20250903|09:48:07|S|6|190.940000||
B|SNOW|20250903|09:48:07|S|30|230.440000||
B|UDOW|20250903|09:48:07|S|3|100.080000||
B|UDOW|20250903|09:48:07|S|13|100.108800||
B|UPRO|20250903|09:48:07|S|470|100.349300||
B|UPSX|20250903|09:48:07|S|15|29.960000||
B|CCL|20250903|09:48:08|S|60|31.479300||
B|CRM|20250903|09:48:08|S|1|254.240000||
B|GOOGL|20250903|09:48:08|S|100|228.250000||
B|KWEB|20250903|09:48:08|S|300|38.065000||
B|TLTW|20250903|09:48:08|S|800|22.530000||
B|Z|20250903|09:48:08|S|100|81.990000||
B|AVGU|20250903|09:48:09|S|14|28.650000||
B|GDX|20250903|09:48:09|S|50|65.495000||
B|GOOG|20250903|09:48:09|S|140|228.901700||
B|JEF|20250903|09:48:09|S|3|64.710000||
B|LITE|20250903|09:48:09|S|50|133.500000||
B|MRVL|20250903|09:48:09|S|100|63.510000||
B|MSFT|20250903|09:48:09|S|5|505.629200||
B|NIO|20250903|09:48:09|S|200|6.215000||
B|SLV|20250903|09:48:09|S|100|37.289300||
B|TEAM|20250903|09:48:09|S|100|172.500000||
B|TQQQ|20250903|09:48:09|S|100|88.405000||
B|UDOW|20250903|09:48:09|S|3|100.098800||
B|VRTX|20250903|09:48:09|S|15|400.860000||
B|VRTX|20250903|09:48:09|S|22|400.980000||
B|WULF|20250903|09:48:09|S|50|9.719100||
B|ZEPP|20250903|09:48:09|S|1|48.280000||
B|AMD|20250903|09:48:10|S|160|162.590000||
B|BMNR|20250903|09:48:10|S|4|44.690000||
B|CRM|20250903|09:48:10|S|10|254.120000||
B|IONQ|20250903|09:48:10|S|10|42.550000||
B|NVDA|20250903|09:48:10|S|200|170.548200||
B|PLTR|20250903|09:48:10|S|100|155.650000||
B|PLTR|20250903|09:48:10|S|300|155.650000||
B|ZS|20250903|09:48:10|S|3|263.556300||
B|AAPL|20250903|09:48:11|S|50|235.108500||
B|ALTS|20250903|09:48:11|S|10|5.205000||
B|AMD|20250903|09:48:11|S|50|162.590000||
B|AMD|20250903|09:48:11|S|100|162.570000||
B|BKR|20250903|09:48:11|S|3|45.078600||
B|BMNR|20250903|09:48:11|S|150|44.690000||
B|COIN|20250903|09:48:11|S|15|306.700000||
B|GOOG|20250903|09:48:11|S|101|228.920000||
B|IPDN|20250903|09:48:11|S|100|11.390000||
B|MARA|20250903|09:48:11|S|1|16.569300||
B|NIO|20250903|09:48:11|S|1|6.215000||
B|PEP|20250903|09:48:11|S|100|149.071500||
B|PLTR|20250903|09:48:11|S|30|155.600000||
B|TTD|20250903|09:48:11|S|20|54.025000||
B|UPRO|20250903|09:48:11|S|2|100.349300||
B|AAPL|20250903|09:48:12|S|10|235.145300||
B|AAPL|20250903|09:48:12|S|45|235.182200||
B|AENT|20250903|09:48:12|S|34|6.090000||
B|CIFR|20250903|09:48:12|S|6|8.640000||
B|CLS|20250903|09:48:12|S|50|207.010000||
B|MLYS|20250903|09:48:12|S|8|30.895000||
B|NUGT|20250903|09:48:12|S|5|114.980000||
B|PM|20250903|09:48:12|S|100|165.050000||
B|QQQ|20250903|09:48:12|S|50|568.552500||
B|RBLX|20250903|09:48:12|S|20|131.060000||
B|SNAP|20250903|09:48:12|S|450|7.555000||
B|SOGP|20250903|09:48:12|S|25|21.730000||
B|UPRO|20250903|09:48:12|S|2|100.349300||
B|AMZU|20250903|09:48:13|S|50|37.690000||
B|BMNR|20250903|09:48:13|S|10|44.670000||
B|CIFR|20250903|09:48:13|S|300|8.650000||
B|GOOG|20250903|09:48:13|S|200|229.122000||
B|GOOGL|20250903|09:48:13|S|2|228.380000||
B|INTC|20250903|09:48:13|S|750|23.855000||
B|NVDA|20250903|09:48:13|S|100|170.535000||
B|OKLO|20250903|09:48:13|S|66|74.960000||
B|PANW|20250903|09:48:13|S|400|190.790000||
B|QVCD|20250903|09:48:13|S|100|10.520000||
B|SOFI|20250903|09:48:13|S|150|24.709300||
B|WULF|20250903|09:48:13|S|50|9.720000||
B|AXON|20250903|09:48:14|S|5|734.840000||
B|CONL|20250903|09:48:14|S|13|31.900000||
B|CONL|20250903|09:48:14|S|200|31.890000||
B|CURX|20250903|09:48:14|S|120|6.010000||
B|FEDU|20250903|09:48:14|S|6|14.240000||
B|NB|20250903|09:48:14|S|195|4.685000||
B|NVCT|20250903|09:48:14|S|100|6.435000||
B|NVDA|20250903|09:48:14|S|55|170.495000||
B|OKLO|20250903|09:48:14|S|193|74.970000||
B|ONC|20250903|09:48:14|S|15|337.232000||
B|UDOW|20250903|09:48:14|S|2|100.110000||
B|AMKR|20250903|09:48:15|S|100|24.328800||
B|BMNR|20250903|09:48:15|S|96|44.740000||
B|COST|20250903|09:48:15|S|20|937.830000||
B|EMXC|20250903|09:48:15|S|470|63.600000||
B|KO|20250903|09:48:15|S|10|68.275000||
B|OXY|20250903|09:48:15|S|200|47.455000||
B|PBYI|20250903|09:48:15|S|100|5.360000||
B|RKLB|20250903|09:48:15|S|100|49.190000||
B|TSLA|20250903|09:48:15|S|5|330.040000||
B|UDOW|20250903|09:48:15|S|9|100.108800||
B|UDOW|20250903|09:48:15|S|52|100.118800||
B|AAPL|20250903|09:48:16|S|1|235.127000||
B|BABA|20250903|09:48:16|S|300|136.470000||
B|DUOL|20250903|09:48:16|S|5|289.135000||
B|IPDN|20250903|09:48:16|S|100|11.420000||
B|NNE|20250903|09:48:16|S|400|33.960000||
B|OPEN|20250903|09:48:16|S|200|5.145000||
B|RKLB|20250903|09:48:16|S|600|49.235000||
B|UPXI|20250903|09:48:16|S|71|7.190000||
B|BMNR|20250903|09:48:17|S|50|44.680000||
B|ENPH|20250903|09:48:17|S|130|37.685000||
B|GOOGL|20250903|09:48:17|S|100|228.350000||
B|PLTR|20250903|09:48:17|S|50|155.740000||
B|TEM|20250903|09:48:17|S|101|79.410000||
B|TSLA|20250903|09:48:17|S|10|330.108000||
B|UPRO|20250903|09:48:17|S|2|100.369300||
B|AAPL|20250903|09:48:18|S|300|235.178600||
B|HCC|20250903|09:48:18|S|10|55.125000||
B|INTU|20250903|09:48:18|S|3|662.860000||
B|LRCX|20250903|09:48:18|S|30|96.800000||
B|RKLB|20250903|09:48:18|S|20|49.235000||
B|AAPL|20250903|09:48:19|S|4|235.160000||
B|AAPL|20250903|09:48:19|S|54|235.160000||
B|APP|20250903|09:48:19|S|26|494.800000||
B|DXPE|20250903|09:48:19|S|2|122.100000||
B|MSTR|20250903|09:48:19|S|2|344.400000||
B|ZS|20250903|09:48:19|S|6|264.535000||
B|AAL|20250903|09:48:20|S|350|13.995000||
B|CELH|20250903|09:48:20|S|1|61.060400||
B|MLYS|20250903|09:48:20|S|40|30.980000||
B|NVDA|20250903|09:48:20|S|100|170.372200||
B|RDDT|20250903|09:48:20|S|100|236.660000||
B|SMR|20250903|09:48:20|S|300|41.200000||
B|SN|20250903|09:48:20|S|100|120.280000||
B|T|20250903|09:48:20|S|18|28.545000||
B|TRML|20250903|09:48:20|S|20|24.030000||
B|AMD|20250903|09:48:21|S|100|162.605000||
B|CCJ|20250903|09:48:21|S|50|76.595000||
B|CRM|20250903|09:48:21|S|100|254.175000||
B|DLTR|20250903|09:48:21|S|100|102.800000||
B|GEV|20250903|09:48:21|S|10|583.570000||
B|GME|20250903|09:48:21|S|800|23.680000||
B|TSLA|20250903|09:48:21|S|100|330.160000||
B|UPRO|20250903|09:48:21|S|6|100.349300||
B|ADSK|20250903|09:48:22|S|50|321.690000||
B|AMD|20250903|09:48:22|S|1|162.630000||
B|BIL|20250903|09:48:22|S|30|91.479300||
B|CSX|20250903|09:48:22|S|10|32.215000||
B|GOOG|20250903|09:48:22|S|15|229.278800||
B|GOOGL|20250903|09:48:22|S|100|228.550000||
B|HIMS|20250903|09:48:22|S|67|44.000000||
B|NNE|20250903|09:48:22|S|100|33.900000||
B|NNE|20250903|09:48:22|S|200|33.910000||
B|NNE|20250903|09:48:22|S|400|33.900000||
B|SNOW|20250903|09:48:22|S|100|230.620000||
B|SPY|20250903|09:48:22|S|75|642.490700||
B|TSLA|20250903|09:48:22|S|100|330.140000||
B|TSLA|20250903|09:48:22|S|100|330.150000||
B|TSLA|20250903|09:48:22|S|300|330.190000||
B|ZS|20250903|09:48:22|S|100|264.450000||
B|ZS|20250903|09:48:22|S|100|264.450000||
B|AEO|20250903|09:48:23|S|269|13.500000||
B|AEO|20250903|09:48:23|S|431|13.490000||
B|ATAT|20250903|09:48:23|S|15|39.040000||
B|BMNR|20250903|09:48:23|S|80|44.675000||
B|BTBT|20250903|09:48:23|S|300|2.645000||
B|GOOG|20250903|09:48:23|S|100|229.178800||
B|GOOGL|20250903|09:48:23|S|50|228.470000||
B|NIO|20250903|09:48:23|S|500|6.215000||
B|NIO|20250903|09:48:23|S|500|6.215000||
B|PGY|20250903|09:48:23|S|400|36.240000||
B|REGN|20250903|09:48:23|S|5|585.980000||
B|UPST|20250903|09:48:23|S|1|68.300000||
B|AZO|20250903|09:48:24|S|1|4185.550000||
B|BINI|20250903|09:48:24|S|1600|0.194500||
B|CCJ|20250903|09:48:24|S|50|76.540000||
B|GOOG|20250903|09:48:24|S|100|229.139000||
B|GOOGL|20250903|09:48:24|S|50|228.450000||
B|GOOGL|20250903|09:48:24|S|100|228.494500||
B|MLYS|20250903|09:48:24|S|344|31.100000||
B|NVDA|20250903|09:48:24|S|50|170.360000||
B|PANW|20250903|09:48:24|S|1|190.870000||
B|PGY|20250903|09:48:24|S|380|36.240000||
B|TSLL|20250903|09:48:24|S|186|12.000000||
B|AEI|20250903|09:48:25|S|100|1.910000||
B|ALAB|20250903|09:48:25|S|55|175.870000||
B|ALB|20250903|09:48:25|S|300|80.566300||
B|CRWV|20250903|09:48:25|S|100|91.690000||
B|GME|20250903|09:48:25|S|1200|23.690000||
B|GOOGL|20250903|09:48:25|S|4|228.490000||
B|MSFT|20250903|09:48:25|S|100|505.710000||
B|MSTR|20250903|09:48:25|S|50|343.650000||
B|OKLO|20250903|09:48:25|S|4|74.820000||
B|PLUG|20250903|09:48:25|S|8|1.523500||
B|SBET|20250903|09:48:25|S|500|17.280000||
B|TLTW|20250903|09:48:25|S|200|22.530000||
B|AEM|20250903|09:48:26|S|20|149.360000||
B|AVGO|20250903|09:48:26|S|10|297.860000||
B|GLD|20250903|09:48:26|S|400|327.148800||
B|GOOG|20250903|09:48:26|S|280|229.205000||
B|GOOGL|20250903|09:48:26|S|50|228.510000||
B|IPDN|20250903|09:48:26|S|40|11.310000||
B|M|20250903|09:48:26|S|50|16.311000||
B|MP|20250903|09:48:26|S|50|67.585000||
B|OKLO|20250903|09:48:26|S|50|74.790000||
B|PYPL|20250903|09:48:26|S|12|69.378800||
B|RDDT|20250903|09:48:26|S|200|236.540000||
B|SOGP|20250903|09:48:26|S|18|21.790000||
B|TQQQ|20250903|09:48:26|S|19|88.405000||
B|WFC|20250903|09:48:26|S|2|81.670000||
B|COF|20250903|09:48:27|S|10|223.670000||
B|GOOGL|20250903|09:48:27|S|25|228.545000||
B|GRNY|20250903|09:48:27|S|3|23.155000||
B|IREN|20250903|09:48:27|S|339|29.822400||
B|NIO|20250903|09:48:27|S|1|6.215000||
B|REMX|20250903|09:48:27|S|200|60.970000||
B|RR|20250903|09:48:27|S|17|2.895000||
B|SNDK|20250903|09:48:27|S|100|52.210000||
B|SNOW|20250903|09:48:27|S|22|230.800000||
B|SPY|20250903|09:48:27|S|50|642.370700||
B|SPY|20250903|09:48:27|S|59|642.375000||
B|SRTY|20250903|09:48:27|S|5900|13.190000||
B|ZS|20250903|09:48:27|S|21|264.660000||
B|AAPL|20250903|09:48:28|S|25|235.070000||
B|ALAB|20250903|09:48:28|S|4|175.560000||
B|ALTS|20250903|09:48:28|S|350|5.205000||
B|AMAT|20250903|09:48:28|S|18|156.360000||
B|AMD|20250903|09:48:28|S|200|162.610000||
B|BABA|20250903|09:48:28|S|100|136.520000||
B|BABA|20250903|09:48:28|S|300|136.520000||
B|DAR|20250903|09:48:28|S|200|32.480000||
B|GME|20250903|09:48:28|S|2000|23.690000||
B|LHAI|20250903|09:48:28|S|104|9.480000||
B|NVDY|20250903|09:48:28|S|20|16.345000||
B|PLTR|20250903|09:48:28|S|2|155.450000||
B|PLTR|20250903|09:48:28|S|10|155.450000||
B|QYLD|20250903|09:48:28|S|1|16.630000||
B|RDDT|20250903|09:48:28|S|200|235.922000||
B|SOXL|20250903|09:48:28|S|16|25.145000||
B|UNP|20250903|09:48:28|S|1|221.500000||
B|AAPL|20250903|09:48:29|S|100|235.118800||
B|AEI|20250903|09:48:29|S|100|1.908000||
B|FCX|20250903|09:48:29|S|200|46.005000||
B|GME|20250903|09:48:29|S|1100|23.690000||
B|GOOG|20250903|09:48:29|S|100|229.160000||
B|GOOGL|20250903|09:48:29|S|4|228.491400||
B|RIO|20250903|09:48:29|S|100|62.290000||
B|RKLB|20250903|09:48:29|S|3|49.095000||
B|SBET|20250903|09:48:29|S|100|17.280000||
B|TPR|20250903|09:48:29|S|20|105.240000||
B|TSLA|20250903|09:48:29|S|10|330.030000||
B|TZA|20250903|09:48:29|S|400|9.145000||
B|ALAB|20250903|09:48:30|S|100|175.560000||
B|ALAB|20250903|09:48:30|S|200|175.670000||
B|ALAB|20250903|09:48:30|S|200|175.850000||
B|ALAB|20250903|09:48:30|S|200|175.960000||
B|ALAB|20250903|09:48:30|S|200|176.000000||
B|ALAB|20250903|09:48:30|S|200|176.000000||
B|ALAB|20250903|09:48:30|S|200|176.010000||
B|ALAB|20250903|09:48:30|S|1475|176.050000||
B|CRCL|20250903|09:48:30|S|2|119.680000||
B|DIA|20250903|09:48:30|S|10|452.545000||
B|GOOGL|20250903|09:48:30|S|50|228.444300||
B|GOOGL|20250903|09:48:30|S|100|228.381000||
B|MARA|20250903|09:48:30|S|200|16.520000||
B|NIO|20250903|09:48:30|S|1|6.215000||
B|NNE|20250903|09:48:30|S|100|33.940000||
B|PLTR|20250903|09:48:30|S|100|155.460000||
B|TSLA|20250903|09:48:30|S|40|330.090000||
B|VTI|20250903|09:48:30|S|50|317.015000||
B|ZS|20250903|09:48:30|S|100|264.465000||
B|ZS|20250903|09:48:30|S|100|264.660000||
B|HMY|20250903|09:48:31|S|198|15.280700||
B|HSAI|20250903|09:48:31|S|300|25.180000||
B|HSAI|20250903|09:48:31|S|300|25.240000||
B|HSAI|20250903|09:48:31|S|400|25.180000||
B|MRCY|20250903|09:48:31|S|1|68.004500||
B|NIO|20250903|09:48:31|S|1000|6.215000||
B|RBLX|20250903|09:48:31|S|116|131.380000||
B|RDDT|20250903|09:48:31|S|44|236.020000||
B|RDDT|20250903|09:48:31|S|50|236.040000||
B|RKLB|20250903|09:48:31|S|600|49.090000||
B|STZ|20250903|09:48:31|S|50|149.890000||
B|UPRO|20250903|09:48:31|S|160|100.300000||
B|VST|20250903|09:48:31|S|13|186.020000||
B|CVLT|20250903|09:48:32|S|20|181.080000||
B|KD|20250903|09:48:32|S|100|31.320000||
B|LMT|20250903|09:48:32|S|8|450.271000||
B|RSPT|20250903|09:48:32|S|300|41.390000||
B|SMR|20250903|09:48:32|S|20|41.090000||
B|SPIR|20250903|09:48:32|S|250|9.070000||
B|XYLD|20250903|09:48:32|S|21|38.880000||
B|AMD|20250903|09:48:33|S|1000|162.490000||
B|CRDO|20250903|09:48:33|S|24|125.691000||
B|GOOG|20250903|09:48:33|S|9|228.936000||
B|LQDA|20250903|09:48:33|S|300|28.940000||
B|MU|20250903|09:48:33|S|126|118.720000||
B|MUX|20250903|09:48:33|S|300|13.990000||
B|NIO|20250903|09:48:33|S|1000|6.215000||
B|SPCE|20250903|09:48:33|S|50|3.100000||
B|GOOGL|20250903|09:48:34|S|10|228.275000||
B|LQDA|20250903|09:48:34|S|300|28.950000||
B|MSTU|20250903|09:48:34|S|100|5.535000||
B|NVO|20250903|09:48:34|S|200|56.990000||
B|RKLB|20250903|09:48:34|S|100|49.080000||
B|SPY|20250903|09:48:34|S|50|642.355000||
B|UEC|20250903|09:48:34|S|76|11.249300||
B|WCN|20250903|09:48:34|S|30|181.790000||
B|AVGO|20250903|09:48:35|S|25|297.413000||
B|GOOGL|20250903|09:48:35|S|100|228.315000||
B|HUT|20250903|09:48:35|S|300|27.760000||
B|LABD|20250903|09:48:35|S|150|4.935000||
B|LQDA|20250903|09:48:35|S|300|29.110000||
B|PLTR|20250903|09:48:35|S|25|155.351200||
B|RDDT|20250903|09:48:35|S|100|235.860000||
B|SMTC|20250903|09:48:35|S|20|58.230000||
B|SMTC|20250903|09:48:35|S|100|58.220000||
B|SNOW|20250903|09:48:35|S|100|230.850000||
B|ZS|20250903|09:48:35|S|100|264.050000||
B|ZS|20250903|09:48:35|S|100|264.050000||
B|ZYBT|20250903|09:48:35|S|7|11.200000||
B|BCI|20250903|09:48:36|S|700|21.220000||
B|CCL|20250903|09:48:36|S|360|31.415000||
B|CIFR|20250903|09:48:36|S|39|8.630000||
B|OKLO|20250903|09:48:36|S|30|74.650000||
B|RIOT|20250903|09:48:36|S|1|14.355000||
B|ZTO|20250903|09:48:36|S|14|17.980000||
B|AMD|20250903|09:48:37|S|16|162.520000||
B|ASPI|20250903|09:48:37|S|191|8.400000||
B|FTNT|20250903|09:48:37|S|50|76.760000||
B|GOOG|20250903|09:48:37|S|4|228.950000||
B|INTC|20250903|09:48:37|S|30|23.825000||
B|IREN|20250903|09:48:37|S|101|29.790000||
B|LQDA|20250903|09:48:37|S|500|29.120000||
B|ONON|20250903|09:48:37|S|400|45.505000||
B|SCLX|20250903|09:48:37|S|56|19.990000||
B|SLV|20250903|09:48:37|S|20|37.285000||
B|TSLA|20250903|09:48:37|S|25|329.940000||
B|ZS|20250903|09:48:37|S|30|264.078100||
B|AAPL|20250903|09:48:38|S|10|235.070000||
B|AFRM|20250903|09:48:38|S|20|82.960000||
B|CSX|20250903|09:48:38|S|4|32.195000||
B|DUO|20250903|09:48:38|S|300|2.625000||
B|LQDA|20250903|09:48:38|S|300|29.130000||
B|NVDA|20250903|09:48:38|S|100|170.230000||
B|SOUN|20250903|09:48:38|S|8|13.465000||
B|VWAV|20250903|09:48:38|S|15|9.880000||
B|AMAT|20250903|09:48:39|S|7|156.344000||
B|AMAT|20250903|09:48:39|S|100|156.370000||
B|BMNR|20250903|09:48:39|S|200|44.530000||
B|CRCL|20250903|09:48:39|S|1|119.480000||
B|ETHA|20250903|09:48:39|S|100|33.525000||
B|GOOGL|20250903|09:48:39|S|100|228.140000||
B|GOOGL|20250903|09:48:39|S|1200|228.150000||
B|SCHW|20250903|09:48:39|S|1|96.235000||
B|DLTR|20250903|09:48:40|S|100|102.916300||
B|NIO|20250903|09:48:40|S|400|6.215000||
B|QTUM|20250903|09:48:40|S|500|93.690000||
B|SLGN|20250903|09:48:40|S|1|45.401000||
B|TEM|20250903|09:48:40|S|100|79.060000||
B|TSLA|20250903|09:48:40|S|30|329.950000||
B|ABEV|20250903|09:48:41|S|167|2.140000||
B|BURU|20250903|09:48:41|S|100|0.199600||
B|ENPH|20250903|09:48:41|S|100|37.640000||
B|GLD|20250903|09:48:41|S|100|327.038800||
B|GOOGL|20250903|09:48:41|S|100|228.100000||
B|GOOGL|20250903|09:48:41|S|300|228.090000||
B|HIMS|20250903|09:48:41|S|11|43.850000||
B|NVDA|20250903|09:48:41|S|100|170.182500||
B|OKLO|20250903|09:48:41|S|90|74.495000||
B|SVIX|20250903|09:48:41|S|1|19.305000||
B|TLTW|20250903|09:48:41|S|800|22.530000||
B|YMAX|20250903|09:48:41|S|120|12.715000||
B|GOOGL|20250903|09:48:42|S|30|228.120000||
B|GOOGL|20250903|09:48:42|S|400|228.110000||
B|LQDA|20250903|09:48:42|S|300|29.120000||
B|QQQ|20250903|09:48:42|S|13|568.125000||
B|TSLA|20250903|09:48:42|S|8|329.800000||
B|TSLL|20250903|09:48:42|S|200|11.985000||
B|BA|20250903|09:48:43|S|50|232.900000||
B|MLYS|20250903|09:48:43|S|100|31.210000||
B|PLTR|20250903|09:48:43|S|10|155.262500||
B|VST|20250903|09:48:43|S|2|185.930000||
B|ZM|20250903|09:48:43|S|50|82.870000||
B|CRDO|20250903|09:48:44|S|7|125.634300||
B|LQDA|20250903|09:48:44|S|200|29.085000||
B|LQDA|20250903|09:48:44|S|2000|29.140000||
B|SOXL|20250903|09:48:44|S|1|25.095000||
B|TSLA|20250903|09:48:44|S|2|329.950000||
B|TSLL|20250903|09:48:44|S|1000|11.989300||
B|XPEV|20250903|09:48:44|S|100|20.069300||
B|CRWV|20250903|09:48:45|S|100|91.580000||
B|GRAL|20250903|09:48:45|S|90|32.680000||
B|NIO|20250903|09:48:45|S|200|6.215000||
B|OPEN|20250903|09:48:45|S|10|5.165000||
B|RDDT|20250903|09:48:45|S|100|236.050000||
B|XLB|20250903|09:48:45|S|10|91.470000||
B|ZM|20250903|09:48:45|S|50|82.840000||
B|AAPL|20250903|09:48:46|S|50|235.148600||
B|AMD|20250903|09:48:46|S|200|162.475000||
B|BTBD|20250903|09:48:46|S|91|4.130000||
B|HLT|20250903|09:48:46|S|15|278.420000||
B|RDDT|20250903|09:48:46|S|10|236.060000||
B|RDDT|20250903|09:48:46|S|50|236.110000||
B|SBET|20250903|09:48:46|S|100|17.280000||
B|UMAC|20250903|09:48:46|S|100|9.180000||
B|USO|20250903|09:48:46|S|508|75.239200||
B|AIHS|20250903|09:48:47|S|100|4.968000||
B|ETHU|20250903|09:48:47|S|70|152.360000||
B|GLP|20250903|09:48:47|S|10|52.600000||
B|GOOG|20250903|09:48:47|S|20|228.810000||
B|IQV|20250903|09:48:47|S|100|183.700000||
B|MARA|20250903|09:48:47|S|100|16.515000||
B|ORCL|20250903|09:48:47|S|5|224.741800||
B|SVIX|20250903|09:48:47|S|2|19.300000||
B|TSLA|20250903|09:48:47|S|20|329.930000||
B|TSLA|20250903|09:48:47|S|280|329.930000||
B|ARX|20250903|09:48:48|S|5|20.880000||
B|BTBD|20250903|09:48:48|S|200|4.140000||
B|CNA|20250903|09:48:48|S|86|48.770000||
B|GOOG|20250903|09:48:48|S|280|228.742700||
B|IREN|20250903|09:48:48|S|50|29.760000||
B|MRVL|20250903|09:48:48|S|5|63.310000||
B|NEM|20250903|09:48:48|S|33|76.340000||
B|NIO|20250903|09:48:48|S|68|6.215000||
B|SOUN|20250903|09:48:48|S|25|13.460000||
B|SOXL|20250903|09:48:48|S|1|25.085000||
B|TOPT|20250903|09:48:48|S|1|28.850000||
B|AA|20250903|09:48:49|S|400|30.975000||
B|ASML|20250903|09:48:49|S|1|735.680000||
B|AXP|20250903|09:48:49|S|3|330.830000||
B|BF/B|20250903|09:48:49|S|10|28.615000||
B|BOXX|20250903|09:48:49|S|1800|113.510000||
B|RGTI|20250903|09:48:49|S|300|15.460000||
B|TQQQ|20250903|09:48:49|S|500|88.225000||
B|YMM|20250903|09:48:49|S|100|13.180000||
B|AIHS|20250903|09:48:50|S|35|5.060000||
B|ATGE|20250903|09:48:50|S|2|133.550000||
B|AVGO|20250903|09:48:50|S|100|297.060000||
B|GDX|20250903|09:48:50|S|1|65.370000||
B|INFU|20250903|09:48:50|S|27|10.710000||
B|IREN|20250903|09:48:50|S|100|29.739000||
B|LABU|20250903|09:48:50|S|54|79.990000||
B|LYFT|20250903|09:48:50|S|10|17.618100||
B|PLTR|20250903|09:48:50|S|51|155.330000||
B|SOGP|20250903|09:48:50|S|5|21.990000||
B|SUIG|20250903|09:48:50|S|400|6.815000||
B|VZ|20250903|09:48:50|S|1|42.939300||
B|BRK/B|20250903|09:48:51|S|5|497.490000||
B|BTBD|20250903|09:48:51|E|20|4.145000||
B|NVDA|20250903|09:48:51|S|160|170.245000||
B|PLTR|20250903|09:48:51|S|12|155.390000||
B|QQQ|20250903|09:48:51|S|7|568.095000||
B|TSLA|20250903|09:48:51|S|46|329.940000||
B|WVE|20250903|09:48:51|S|100|7.435000||
B|AFRM|20250903|09:48:52|S|40|82.960000||
B|AVGO|20250903|09:48:52|S|100|296.880000||
B|BE|20250903|09:48:52|S|10|50.995000||
B|CLS|20250903|09:48:52|S|50|206.300000||
B|DIA|20250903|09:48:52|S|25|452.479300||
B|KHC|20250903|09:48:52|S|1|26.289900||
B|PHYS|20250903|09:48:52|S|200|27.259300||
B|PM|20250903|09:48:52|S|33|165.060000||
B|RDDT|20250903|09:48:52|S|25|236.370000||
B|U|20250903|09:48:52|S|49|40.110000||
B|U|20250903|09:48:52|S|50|40.110000||
B|U|20250903|09:48:52|S|50|40.125000||
B|UGL|20250903|09:48:52|S|50|39.785000||
B|AAPL|20250903|09:48:53|S|140|235.108500||
B|BTBD|20250903|09:48:53|E|10|4.149900||
B|BURL|20250903|09:48:53|S|1|294.980000||
B|CRDO|20250903|09:48:53|S|100|125.670000||
B|FSLR|20250903|09:48:53|S|25|196.920000||
B|GOOGL|20250903|09:48:53|S|900|227.980000||
B|LLY|20250903|09:48:53|S|1|735.190000||
B|NVDA|20250903|09:48:53|S|2|170.115000||
B|TOST|20250903|09:48:53|S|100|41.717000||
B|CRDO|20250903|09:48:54|S|2|125.500000||
B|GOOG|20250903|09:48:54|S|79|228.718800||
B|GOOGL|20250903|09:48:54|S|4|228.010000||
B|HSY|20250903|09:48:54|S|3|184.430000||
B|LULU|20250903|09:48:54|S|10|201.450000||
B|NVDA|20250903|09:48:54|S|1|170.212900||
B|NVDA|20250903|09:48:54|S|100|170.225000||
B|NVDU|20250903|09:48:54|S|8|111.410000||
B|OPEN|20250903|09:48:54|S|52|5.165000||
B|SHV|20250903|09:48:54|S|1|110.139500||
B|SOXL|20250903|09:48:54|S|1|25.075000||
B|TEM|20250903|09:48:54|S|55|79.200000||
B|TQQQ|20250903|09:48:54|S|50|88.225000||
B|AIHS|20250903|09:48:55|S|900|4.969000||
B|APP|20250903|09:48:55|S|37|491.540000||
B|DRN|20250903|09:48:55|S|144|9.325000||
B|EWG|20250903|09:48:55|S|2|40.910000||
B|MLGO|20250903|09:48:55|S|9|8.820000||
B|NGD|20250903|09:48:55|S|200|6.235000||
B|SOFX|20250903|09:48:55|S|20|34.580000||
B|SOXL|20250903|09:48:55|S|30|25.079300||
B|TTD|20250903|09:48:55|S|200|53.980000||
B|AIHS|20250903|09:48:56|S|100|4.985000||
B|INTC|20250903|09:48:56|S|308|23.835000||
B|OKLL|20250903|09:48:56|S|97|30.840000||
B|RIOT|20250903|09:48:56|S|17|14.330700||
B|SBET|20250903|09:48:56|S|70|17.275000||
B|SE|20250903|09:48:56|S|100|178.310000||
B|SMTK|20250903|09:48:56|S|100|1.470000||
B|TSLA|20250903|09:48:56|S|9|329.860000||
B|TSLA|20250903|09:48:56|S|10|329.860000||
B|VOO|20250903|09:48:56|S|1|590.367000||
B|LI|20250903|09:48:57|S|100|23.500000||
B|NICE|20250903|09:48:57|S|100|136.750000||
B|RBLX|20250903|09:48:57|S|685|131.580000||
B|SOXL|20250903|09:48:57|S|1|25.069300||
B|TSLL|20250903|09:48:57|S|100|11.985000||
B|INTC|20250903|09:48:58|S|50|23.825000||
B|INTC|20250903|09:48:58|S|262|23.825000||
B|MSFT|20250903|09:48:58|S|1|505.230000||
B|PLTR|20250903|09:48:58|S|5|155.330000||
B|TSLA|20250903|09:48:58|S|3|329.880000||
B|AAPL|20250903|09:48:59|S|300|235.090000||
B|AMD|20250903|09:48:59|S|400|162.480000||
B|FSLR|20250903|09:48:59|S|20|196.960000||
B|IREN|20250903|09:48:59|S|99|29.720000||
B|PLTR|20250903|09:48:59|S|2|155.368500||
B|PLTR|20250903|09:48:59|S|3|155.370000||
B|SIGA|20250903|09:48:59|S|1|8.560000||
B|SMR|20250903|09:48:59|S|100|41.110000||
B|TSLA|20250903|09:48:59|S|100|329.865000||
B|VOO|20250903|09:48:59|S|1|590.336500||
B|AEI|20250903|09:49:00|S|100|1.890000||
B|HIMS|20250903|09:49:00|S|101|43.800000||
B|QDEL|20250903|09:49:00|S|53|28.260000||
B|VB|20250903|09:49:00|S|7|251.681000||
B|ZS|20250903|09:49:00|S|4|263.789500||
B|AMC|20250903|09:49:01|S|20|2.765000||
B|GDX|20250903|09:49:01|S|5|65.375000||
B|IONQ|20250903|09:49:01|S|1|42.390000||
B|IONQ|20250903|09:49:01|S|250|42.350000||
B|PPSI|20250903|09:49:01|S|400|3.840000||
B|ZTS|20250903|09:49:01|S|3|152.276000||
B|AAPL|20250903|09:49:02|S|300|235.248000||
B|AIHS|20250903|09:49:02|S|84|5.080000||
B|AIHS|20250903|09:49:02|S|700|5.040000||
B|CLS|20250903|09:49:02|S|20|206.380000||
B|F|20250903|09:49:02|S|1|11.675000||
B|GOOG|20250903|09:49:02|S|200|228.657000||
B|GOOGL|20250903|09:49:02|S|100|227.950000||
B|MLYS|20250903|09:49:02|S|100|31.260000||
B|MSFT|20250903|09:49:02|S|2|505.100000||
B|NVDA|20250903|09:49:02|S|84|170.329000||
B|NVDA|20250903|09:49:02|S|100|170.330000||
B|TSLA|20250903|09:49:02|S|1|329.950000||
B|VYM|20250903|09:49:02|S|1|138.189300||
B|ZM|20250903|09:49:02|S|50|82.880000||
B|AIHS|20250903|09:49:03|S|100|5.149000||
B|AIHS|20250903|09:49:03|S|200|5.100000||
B|CONL|20250903|09:49:03|S|100|31.650000||
B|CONL|20250903|09:49:03|S|900|31.670000||
B|KGC|20250903|09:49:03|S|5|21.679300||
B|LQD|20250903|09:49:03|S|5|109.285000||
B|MARA|20250903|09:49:03|S|1200|16.505000||
B|OPEN|20250903|09:49:03|S|1000|5.145000||
B|PANW|20250903|09:49:03|S|100|190.950000||
B|PANW|20250903|09:49:03|S|286|190.940000||
B|PANW|20250903|09:49:03|S|712|190.930000||
B|PEP|20250903|09:49:03|S|100|149.218000||
B|SBUX|20250903|09:49:03|S|50|87.475000||
B|VRT|20250903|09:49:03|S|10|124.390000||
B|ARCC|20250903|09:49:04|S|1600|22.337800||
B|GOOG|20250903|09:49:04|S|100|228.628600||
B|HIMS|20250903|09:49:04|S|10|43.780000||
B|IBIT|20250903|09:49:04|S|100|63.465000||
B|MP|20250903|09:49:04|S|4|67.455000||
B|PLTR|20250903|09:49:04|S|2|155.387200||
B|PM|20250903|09:49:04|S|1|165.080000||
B|SMR|20250903|09:49:04|S|340|41.050000||
B|AG|20250903|09:49:05|S|1000|9.569300||
B|BRK/B|20250903|09:49:05|S|1|497.400000||
B|GOOG|20250903|09:49:05|S|25|228.601200||
B|LCID|20250903|09:49:05|S|1|18.085000||
B|MTZ|20250903|09:49:05|S|10|180.340000||
B|NVDA|20250903|09:49:05|S|7|170.319100||
B|QQQ|20250903|09:49:05|S|1|568.000000||
B|TSLA|20250903|09:49:05|S|101|329.830000||
B|TSLA|20250903|09:49:05|S|200|329.791400||
B|TSLL|20250903|09:49:05|S|200|11.985000||
B|APP|20250903|09:49:06|S|20|491.750000||
B|NVDA|20250903|09:49:06|S|100|170.330000||
B|OPEN|20250903|09:49:06|S|10|5.145000||
B|SBET|20250903|09:49:06|S|100|17.320000||
B|SNAP|20250903|09:49:06|S|300|7.525000||
B|XHB|20250903|09:49:06|S|1|113.179200||
B|AAPL|20250903|09:49:07|S|200|235.048500||
B|CDLR|20250903|09:49:07|S|44|20.590000||
B|CRWD|20250903|09:49:07|S|7|408.522600||
B|GOOG|20250903|09:49:07|S|100|228.815000||
B|GOOGL|20250903|09:49:07|S|200|228.137000||
B|HIMS|20250903|09:49:07|S|100|43.740000||
B|MRNA|20250903|09:49:07|S|22|24.590000||
B|CRDO|20250903|09:49:08|S|5|125.350000||
B|EEIQ|20250903|09:49:08|S|200|0.548200||
B|GOOG|20250903|09:49:08|S|50|228.801200||
B|GOOGL|20250903|09:49:08|S|380|228.250000||
B|MLYS|20250903|09:49:08|S|14|31.250000||
B|MP|20250903|09:49:08|S|50|67.447800||
B|MSFT|20250903|09:49:08|S|6|505.100000||
B|NVDA|20250903|09:49:08|S|100|170.429300||
B|SBET|20250903|09:49:08|S|100|17.350000||
B|TSLA|20250903|09:49:08|S|100|329.870000||
B|TSLA|20250903|09:49:08|S|133|329.940000||
B|AAPL|20250903|09:49:09|S|1|235.008100||
B|AVAV|20250903|09:49:09|S|1|241.450000||
B|CL|20250903|09:49:09|S|70|83.218600||
B|FCX|20250903|09:49:09|S|600|45.960000||
B|GOOGL|20250903|09:49:09|S|100|228.269000||
B|HHH|20250903|09:49:09|S|66|75.560000||
B|HIMS|20250903|09:49:09|S|55|43.721400||
B|QBTS|20250903|09:49:09|S|3|15.637000||
B|SHOP|20250903|09:49:09|S|80|139.120000||
B|TRMD|20250903|09:49:09|S|50|22.411300||
B|Z|20250903|09:49:09|S|100|82.059400||
B|ZM|20250903|09:49:09|S|50|82.895000||
B|AAPL|20250903|09:49:10|S|2|235.008300||
B|AAPL|20250903|09:49:10|S|300|235.030000||
B|GOOG|20250903|09:49:10|S|50|228.939100||
B|QYLD|20250903|09:49:10|S|4|16.625000||
B|UVXY|20250903|09:49:10|S|123|12.455000||
B|AMD|20250903|09:49:11|S|2|162.651000||
B|BTCS|20250903|09:49:11|S|700|4.270000||
B|COIN|20250903|09:49:11|S|66|305.875000||
B|ELOG|20250903|09:49:11|S|100|2.140000||
B|PFE|20250903|09:49:11|S|2|24.975000||
B|SOUN|20250903|09:49:11|S|100|13.465000||
B|TRON|20250903|09:49:11|S|480|4.150000||
B|UNH|20250903|09:49:11|S|100|308.222000||
B|AIHS|20250903|09:49:12|S|23|5.140000||
B|AMRC|20250903|09:49:12|S|100|25.690000||
B|APLD|20250903|09:49:12|S|148|15.290000||
B|DOCS|20250903|09:49:12|S|55|67.520000||
B|GBIL|20250903|09:49:12|S|18|99.900000||
B|GOOG|20250903|09:49:12|S|100|228.889000||
B|LYFT|20250903|09:49:12|S|25|17.625000||
B|MTBA|20250903|09:49:12|S|1|50.245000||
B|TSLL|20250903|09:49:12|S|100|12.005000||
B|VWAV|20250903|09:49:12|S|200|9.950000||
B|AIHS|20250903|09:49:13|S|100|5.120000||
B|BMNR|20250903|09:49:13|S|300|44.780000||
B|BURU|20250903|09:49:13|S|1600|0.203300||
B|MP|20250903|09:49:13|S|30|67.490000||
B|SMR|20250903|09:49:13|S|219|41.080000||
B|TSM|20250903|09:49:13|S|3|229.905000||
B|UNH|20250903|09:49:13|S|2|308.222300||
B|AAPL|20250903|09:49:14|S|15|235.010000||
B|AMD|20250903|09:49:14|S|62|162.690000||
B|AMD|20250903|09:49:14|S|100|162.720000||
B|ETHA|20250903|09:49:14|S|50|33.575000||
B|FICO|20250903|09:49:14|S|1|1502.480000||
B|NVDA|20250903|09:49:14|S|200|170.489800||
B|ONDS|20250903|09:49:14|S|100|5.505000||
B|RKLB|20250903|09:49:14|S|4|48.890000||
B|SNDX|20250903|09:49:14|S|1|16.420000||
B|SOXL|20250903|09:49:14|S|129|25.115000||
B|SPXS|20250903|09:49:14|S|100|4.280000||
B|AVGO|20250903|09:49:15|S|111|296.790000||
B|BTI|20250903|09:49:15|S|50|54.649300||
B|BURU|20250903|09:49:15|S|1600|0.204000||
B|C|20250903|09:49:15|S|100|94.850000||
B|DXYZ|20250903|09:49:15|S|100|27.300000||
B|HIMS|20250903|09:49:15|S|100|43.711400||
B|SOXS|20250903|09:49:15|S|7300|7.410000||
B|TSLA|20250903|09:49:15|S|14|330.180000||
B|BRK/B|20250903|09:49:16|S|1|497.190000||
B|NUE|20250903|09:49:16|S|11|145.275000||
B|SOXL|20250903|09:49:16|S|8|25.115000||
B|TAL|20250903|09:49:16|S|100|10.530000||
B|TPC|20250903|09:49:16|S|1|59.580000||
B|TSLL|20250903|09:49:16|S|200|12.005000||
B|TSLL|20250903|09:49:16|S|1119|12.010000||
B|TTWO|20250903|09:49:16|S|10|241.971000||
B|UGL|20250903|09:49:16|S|9|39.830000||
B|AIHS|20250903|09:49:17|S|100|5.179300||
B|AMD|20250903|09:49:17|S|200|162.880000||
B|BURU|20250903|09:49:17|S|5|0.203400||
B|BURU|20250903|09:49:17|S|926|0.203000||
B|FUTU|20250903|09:49:17|S|6|188.794300||
B|FUTU|20250903|09:49:17|S|25|188.695000||
B|GGLS|20250903|09:49:17|S|10|9.535000||
B|GOOG|20250903|09:49:17|S|100|228.980000||
B|HIMS|20250903|09:49:17|S|60|43.830000||
B|IREN|20250903|09:49:17|S|100|29.749100||
B|MPC|20250903|09:49:17|S|200|180.900000||
B|PLTR|20250903|09:49:17|S|50|155.661200||
B|ZS|20250903|09:49:17|S|18|264.340000||
B|AMD|20250903|09:49:18|S|105|162.870000||
B|BOF|20250903|09:49:18|S|200|2.170000||
B|GOOG|20250903|09:49:18|S|100|229.000800||
B|LQDA|20250903|09:49:18|S|300|29.040000||
B|META|20250903|09:49:18|S|3|737.610000||
B|MLYS|20250903|09:49:18|S|14|31.320000||
B|SEI|20250903|09:49:18|S|2|29.970000||
B|UNH|20250903|09:49:18|S|100|308.190000||
B|WOLF|20250903|09:49:18|S|800|1.340000||
B|AIHS|20250903|09:49:19|S|705|5.170000||
B|BABA|20250903|09:49:19|S|5|136.671700||
B|BMNR|20250903|09:49:19|S|100|44.830000||
B|CLVT|20250903|09:49:19|S|100|4.155000||
B|GOOG|20250903|09:49:19|S|320|229.220000||
B|GOOGL|20250903|09:49:19|S|1|228.520900||
B|GOOGL|20250903|09:49:19|S|100|228.321000||
B|MRVL|20250903|09:49:19|S|100|63.370000||
B|NXE|20250903|09:49:19|S|200|7.740000||
B|RZLV|20250903|09:49:19|S|50|4.220000||
B|SPY|20250903|09:49:19|S|7|642.440000||
B|TSLA|20250903|09:49:19|S|70|330.400000||
B|TSLA|20250903|09:49:19|S|300|330.380000||
B|VZ|20250903|09:49:19|S|100|42.955000||
B|BURU|20250903|09:49:20|S|1600|0.203200||
B|CCJ|20250903|09:49:20|S|100|76.450000||
B|GOOG|20250903|09:49:20|S|100|229.228300||
B|HIMS|20250903|09:49:20|S|50|43.850000||
B|IPDN|20250903|09:49:20|S|10|11.090000||
B|LABD|20250903|09:49:20|S|250|4.925000||
B|PDD|20250903|09:49:20|S|1|121.120000||
B|VWAV|20250903|09:49:20|S|40|9.950000||
B|AIHS|20250903|09:49:21|S|58|5.199900||
B|AIHS|20250903|09:49:21|S|102|5.180000||
B|AMAT|20250903|09:49:21|S|1|156.240000||
B|AMAT|20250903|09:49:21|S|5|156.260000||
B|BQ|20250903|09:49:21|S|100|3.070000||
B|EWZ|20250903|09:49:21|S|18|29.025000||
B|GOOG|20250903|09:49:21|S|101|229.110000||
B|RDDT|20250903|09:49:21|S|5|237.200000||
B|TGTX|20250903|09:49:21|S|5|31.910000||
B|TLRY|20250903|09:49:21|E|1800|1.249900||
B|TSLL|20250903|09:49:21|S|1040|12.030000||
B|VZ|20250903|09:49:21|S|3|42.939300||
B|XLC|20250903|09:49:21|S|10|112.809300||
B|YPF|20250903|09:49:21|S|104|30.425000||
B|ADBE|20250903|09:49:22|S|5|345.015000||
B|AVGO|20250903|09:49:22|S|4|296.880000||
B|BITX|20250903|09:49:22|S|100|54.360000||
B|CRNC|20250903|09:49:22|S|300|9.895000||
B|DIV|20250903|09:49:22|S|33|17.780000||
B|GENI|20250903|09:49:22|S|100|13.100000||
B|META|20250903|09:49:22|S|18|737.591700||
B|MLYS|20250903|09:49:22|S|50|31.430000||
B|NVD|20250903|09:49:22|S|60|10.605000||
B|NVDA|20250903|09:49:22|S|100|170.610000||
B|QQQ|20250903|09:49:22|S|1|568.383500||
B|RACE|20250903|09:49:22|S|1|491.110000||
B|SOLZ|20250903|09:49:22|S|55|22.920000||
B|AAPL|20250903|09:49:23|S|5|235.030000||
B|AMD|20250903|09:49:23|S|7|162.790700||
B|AMZN|20250903|09:49:23|S|24|225.900000||
B|AMZN|20250903|09:49:23|S|26|225.900000||
B|AXON|20250903|09:49:23|S|17|733.660000||
B|GOOGL|20250903|09:49:23|S|100|228.410000||
B|GOOGL|20250903|09:49:23|S|100|228.440000||
B|TEM|20250903|09:49:23|S|6|79.430000||
B|BMNR|20250903|09:49:24|S|300|44.810000||
B|BMNR|20250903|09:49:24|S|2000|44.820000||
B|DQ|20250903|09:49:24|S|12|26.660000||
B|ETHA|20250903|09:49:24|S|500|33.585000||
B|ETHA|20250903|09:49:24|S|4000|33.590000||
B|INTC|20250903|09:49:24|S|10|23.865000||
B|MSFT|20250903|09:49:24|S|2|505.430000||
B|PYPL|20250903|09:49:24|S|100|69.360000||
B|SBET|20250903|09:49:24|S|100|17.400000||
B|SCHP|20250903|09:49:24|S|300|26.777400||
B|CAVA|20250903|09:49:25|S|100|67.280000||
B|DGRO|20250903|09:49:25|S|20|66.475000||
B|ETHU|20250903|09:49:25|S|32|152.780000||
B|GOOG|20250903|09:49:25|S|50|229.258600||
B|GOOGL|20250903|09:49:25|S|200|228.571500||
B|PEP|20250903|09:49:25|S|100|149.090000||
B|RBLX|20250903|09:49:25|S|1|131.510000||
B|SOXS|20250903|09:49:25|S|300|7.395000||
B|BVN|20250903|09:49:26|S|5|19.970000||
B|STI|20250903|09:49:26|S|100|6.510000||
B|ZS|20250903|09:49:26|S|80|264.310000||
B|ACHR|20250903|09:49:27|S|10|8.605000||
B|AMRC|20250903|09:49:27|S|200|25.800000||
B|HOOD|20250903|09:49:27|S|68|100.720000||
B|META|20250903|09:49:27|S|3|737.775000||
B|TTWO|20250903|09:49:27|S|4|241.805000||
B|UTHR|20250903|09:49:27|S|3|406.240000||
B|WDC|20250903|09:49:27|S|100|85.788500||
B|BRK/B|20250903|09:49:28|S|1|496.890000||
B|COST|20250903|09:49:28|S|5|937.600000||
B|FDS|20250903|09:49:28|S|8|367.010000||
B|IONQ|20250903|09:49:28|S|40|42.450000||
B|IONS|20250903|09:49:28|S|249|61.900000||
B|MA|20250903|09:49:28|S|3|591.160000||
B|NNE|20250903|09:49:28|S|100|33.740000||
B|NVDA|20250903|09:49:28|S|20|170.755000||
B|PLTR|20250903|09:49:28|S|12|155.780000||
B|PLTR|20250903|09:49:28|S|100|155.770000||
B|TTWO|20250903|09:49:28|S|200|242.060000||
B|V|20250903|09:49:28|S|3|348.470000||
B|XOM|20250903|09:49:28|S|7|113.120000||
B|AAPL|20250903|09:49:29|S|2|235.030000||
B|BWMX|20250903|09:49:29|S|100|13.340000||
B|ECAT|20250903|09:49:29|S|100|16.550000||
B|GOOGL|20250903|09:49:29|S|50|228.625000||
B|KWEB|20250903|09:49:29|S|7|38.083500||
B|PLTR|20250903|09:49:29|S|100|155.850000||
B|PRCH|20250903|09:49:29|S|113|17.769100||
B|UNH|20250903|09:49:29|S|1|307.800000||
B|AAPL|20250903|09:49:30|S|100|235.040000||
B|APP|20250903|09:49:30|S|8|492.390000||
B|DUO|20250903|09:49:30|S|100|2.630000||
B|JPM|20250903|09:49:30|S|1|299.415500||
B|LABD|20250903|09:49:30|S|80|4.930000||
B|LABD|20250903|09:49:30|S|280|4.925000||
B|LABD|20250903|09:49:30|S|940|4.925000||
B|SQQQ|20250903|09:49:30|S|40|18.135000||
B|TSLA|20250903|09:49:30|S|300|330.300000||
B|WULF|20250903|09:49:30|S|1000|9.675000||
B|AMD|20250903|09:49:31|S|100|162.950000||
B|AMD|20250903|09:49:31|S|700|162.960000||
B|AMD|20250903|09:49:31|S|2000|162.980000||
B|CJET|20250903|09:49:31|E|1738|0.220800||
B|FLY|20250903|09:49:31|S|3|44.185000||
B|GOOGL|20250903|09:49:31|S|252|228.740000||
B|GOOGL|20250903|09:49:31|S|300|228.740000||
B|NIO|20250903|09:49:31|S|300|6.185000||
B|NVDA|20250903|09:49:31|S|10|170.755000||
B|AIHS|20250903|09:49:32|S|271|5.320000||
B|AMD|20250903|09:49:32|S|26|162.890000||
B|AMD|20250903|09:49:32|S|400|162.910000||
B|AMD|20250903|09:49:32|S|900|162.940000||
B|CDE|20250903|09:49:32|S|75|13.840000||
B|GOOGL|20250903|09:49:32|S|16|228.680000||
B|GOOGL|20250903|09:49:32|S|100|228.740900||
B|HIMS|20250903|09:49:32|S|22|43.810000||
B|NIO|20250903|09:49:32|S|100|6.185000||
B|NTLA|20250903|09:49:32|S|100|12.160000||
B|SOUN|20250903|09:49:32|S|600|13.490000||
B|SOXL|20250903|09:49:32|S|1000|25.165000||
B|STX|20250903|09:49:32|S|10|174.230000||
B|AIHS|20250903|09:49:33|S|66|5.300000||
B|ETHA|20250903|09:49:33|S|5|33.589900||
B|NRGV|20250903|09:49:33|S|1000|2.220000||
B|OPEN|20250903|09:49:33|S|43|5.175000||
B|OPEN|20250903|09:49:33|S|457|5.175000||
B|PDD|20250903|09:49:33|S|100|121.120000||
B|QQQ|20250903|09:49:33|S|15|568.485100||
B|SOUN|20250903|09:49:33|S|20|13.475000||
B|SVIX|20250903|09:49:33|S|100|19.345000||
B|UDOW|20250903|09:49:33|S|5|100.018800||
B|AMD|20250903|09:49:34|S|54|162.900000||
B|AMD|20250903|09:49:34|S|100|162.890000||
B|CVX|20250903|09:49:34|S|1|160.382200||
B|GOOGL|20250903|09:49:34|S|50|228.646100||
B|OPEN|20250903|09:49:34|S|20|5.175000||
B|RBRK|20250903|09:49:34|S|200|88.170000||
B|RDDT|20250903|09:49:34|S|10|237.220000||
B|SOLT|20250903|09:49:34|S|100|25.515000||
B|TTD|20250903|09:49:34|S|17|54.060000||
B|AAPB|20250903|09:49:35|S|20|25.870000||
B|ACHR|20250903|09:49:35|S|10|8.605000||
B|AGQ|20250903|09:49:35|S|300|61.050000||
B|AIHS|20250903|09:49:35|S|95|5.270000||
B|AIHS|20250903|09:49:35|S|100|5.270000||
B|AIHS|20250903|09:49:35|S|400|5.268000||
B|MAIN|20250903|09:49:35|S|20|66.160000||
B|TSLL|20250903|09:49:35|S|100|12.005000||
B|ULCC|20250903|09:49:35|S|50|5.859900||
B|VOO|20250903|09:49:35|S|9|590.619100||
B|WULF|20250903|09:49:35|S|25|9.670000||
B|WULF|20250903|09:49:35|S|35|9.665000||
B|AIHS|20250903|09:49:36|S|1|5.290000||
B|BMNR|20250903|09:49:36|S|50|44.810000||
B|CELH|20250903|09:49:36|S|150|61.168300||
B|CMPO|20250903|09:49:36|S|337|19.080000||
B|FANG|20250903|09:49:36|S|300|147.240000||
B|GGAL|20250903|09:49:36|S|100|39.600000||
B|HIMZ|20250903|09:49:36|S|100|14.350000||
B|MARA|20250903|09:49:36|S|25|16.535000||
B|MLYS|20250903|09:49:36|S|88|31.440000||
B|MP|20250903|09:49:36|S|40|67.480000||
B|NVDQ|20250903|09:49:36|S|1100|1.130000||
B|NVDQ|20250903|09:49:36|S|3600|1.130000||
B|BIIB|20250903|09:49:37|S|20|143.978100||
B|CRDO|20250903|09:49:37|S|27|125.250000||
B|GOOGL|20250903|09:49:37|S|19|228.520000||
B|SCHA|20250903|09:49:37|S|370|27.286500||
B|SKYT|20250903|09:49:37|S|3|11.010000||
B|SOXL|20250903|09:49:37|S|57|25.155000||
B|TSLA|20250903|09:49:37|S|100|330.010000||
B|TSLL|20250903|09:49:37|S|162|11.999300||
B|TSLL|20250903|09:49:37|S|1500|11.999300||
B|UEC|20250903|09:49:37|S|1200|11.230000||
B|AAPL|20250903|09:49:38|S|10|235.020000||
B|CAVA|20250903|09:49:38|S|100|67.250000||
B|CIFR|20250903|09:49:38|S|20|8.655000||
B|GGAL|20250903|09:49:38|S|7|39.690000||
B|LEU|20250903|09:49:38|S|25|206.545000||
B|LQD|20250903|09:49:38|S|10|109.299300||
B|M|20250903|09:49:38|S|100|16.185000||
B|MLYS|20250903|09:49:38|S|60|31.620000||
B|NKTR|20250903|09:49:38|S|10|29.045000||
B|OPEN|20250903|09:49:38|S|20|5.165000||
B|PCAR|20250903|09:49:38|S|100|98.520000||
B|RBLX|20250903|09:49:38|S|1|131.690000||
B|SU|20250903|09:49:38|S|101|40.960000||
B|TQQQ|20250903|09:49:38|S|1000|88.410700||
B|WMT|20250903|09:49:38|S|51|97.862900||
B|AAPL|20250903|09:49:39|S|20|235.035000||
B|BRK/B|20250903|09:49:39|S|10|496.950000||
B|CIFR|20250903|09:49:39|S|700|8.655000||
B|CRCL|20250903|09:49:39|S|50|119.650000||
B|CRSP|20250903|09:49:39|S|100|54.420000||
B|FCX|20250903|09:49:39|S|180|45.990000||
B|IPAR|20250903|09:49:39|S|2|114.690000||
B|RMD|20250903|09:49:39|S|30|267.180000||
B|SSO|20250903|09:49:39|S|251|104.367200||
B|SVXY|20250903|09:49:39|S|200|48.229300||
B|AIHS|20250903|09:49:40|S|100|5.300000||
B|AIHS|20250903|09:49:40|S|100|5.300000||
B|GOOG|20250903|09:49:40|S|400|229.294000||
B|GOOGL|20250903|09:49:40|S|100|228.551400||
B|GOOGL|20250903|09:49:40|S|1400|228.660000||
B|JCAP|20250903|09:49:40|S|100|19.155000||
B|M|20250903|09:49:40|S|178|16.201200||
B|PDD|20250903|09:49:40|S|100|121.090000||
B|V|20250903|09:49:40|S|7|348.450000||
B|V|20250903|09:49:40|S|100|348.440000||
B|V|20250903|09:49:40|S|100|348.440000||
B|CIFR|20250903|09:49:41|S|100|8.650000||
B|KGC|20250903|09:49:41|S|100|21.690000||
B|MARA|20250903|09:49:41|S|604|16.535000||
B|OPEN|20250903|09:49:41|S|20|5.165000||
B|RACE|20250903|09:49:41|S|41|491.070000||
B|RKT|20250903|09:49:41|S|300|17.429900||
B|V|20250903|09:49:41|S|9|348.481300||
B|V|20250903|09:49:41|S|91|348.490000||
B|V|20250903|09:49:41|S|100|348.491100||
B|V|20250903|09:49:41|S|100|348.491100||
B|VCR|20250903|09:49:41|S|4|383.660000||
B|ZM|20250903|09:49:41|S|100|82.850000||
B|AEI|20250903|09:49:42|S|260|1.855100||
B|AFRM|20250903|09:49:42|S|5|83.340000||
B|DLTR|20250903|09:49:42|S|100|102.237000||
B|MLYS|20250903|09:49:42|S|500|31.760000||
B|NVDA|20250903|09:49:42|S|100|170.820000||
B|TATT|20250903|09:49:42|S|8|35.840000||
B|UCO|20250903|09:49:42|S|300|23.634600||
B|VOO|20250903|09:49:42|S|35|590.629100||
B|AAPL|20250903|09:49:43|S|39|235.160000||
B|AAPL|20250903|09:49:43|S|150|235.158300||
B|AIHS|20250903|09:49:43|S|63|5.300000||
B|GOOG|20250903|09:49:43|S|80|229.144000||
B|LCFY|20250903|09:49:43|S|100|4.290000||
B|NVDA|20250903|09:49:43|S|3|170.821000||
B|NVDA|20250903|09:49:43|S|100|170.840000||
B|NVDA|20250903|09:49:43|S|100|170.850000||
B|NVDA|20250903|09:49:43|S|200|170.840000||
B|PLTU|20250903|09:49:43|S|100|75.980000||
B|PLTU|20250903|09:49:43|S|100|75.990000||
B|ALV|20250903|09:49:44|S|5|125.740000||
B|AVGO|20250903|09:49:44|S|300|297.110000||
B|GOOG|20250903|09:49:44|S|10|229.119000||
B|KGC|20250903|09:49:44|S|200|21.705000||
B|META|20250903|09:49:44|S|20|737.350000||
B|MSTU|20250903|09:49:44|S|400|5.540000||
B|PLTR|20250903|09:49:44|S|40|155.880000||
B|QQQ|20250903|09:49:44|S|2|568.565100||
B|RH|20250903|09:49:44|S|10|223.280000||
B|TBT|20250903|09:49:44|S|100|36.579100||
B|AAPL|20250903|09:49:45|S|4|235.270000||
B|AAPL|20250903|09:49:45|S|96|235.270000||
B|AMZN|20250903|09:49:45|S|1|226.095000||
B|AXP|20250903|09:49:45|S|1|330.715000||
B|GEG|20250903|09:49:45|S|46|2.980000||
B|M|20250903|09:49:45|S|100|16.200000||
B|META|20250903|09:49:45|S|15|737.470000||
B|NVDA|20250903|09:49:45|S|100|170.830000||
B|PL|20250903|09:49:45|S|2000|6.660000||
B|RKLB|20250903|09:49:45|S|20|48.880000||
B|STI|20250903|09:49:45|S|300|6.440000||
B|UPXI|20250903|09:49:45|S|300|7.230000||
B|AIHS|20250903|09:49:46|S|100|5.290000||
B|CLS|20250903|09:49:46|S|15|207.040000||
B|FUTU|20250903|09:49:46|S|4|188.780000||
B|HIG|20250903|09:49:46|S|25|131.730000||
B|IPDN|20250903|09:49:46|S|300|11.190000||
B|NVDA|20250903|09:49:46|S|35|170.880000||
B|NVDA|20250903|09:49:46|S|300|170.870000||
B|UNH|20250903|09:49:46|S|5|307.770000||
B|AAPL|20250903|09:49:47|S|19|235.310000||
B|AAPL|20250903|09:49:47|S|300|235.298000||
B|CLS|20250903|09:49:47|S|25|206.890000||
B|DOOO|20250903|09:49:47|S|14|66.845000||
B|IPDN|20250903|09:49:47|S|400|11.240000||
B|M|20250903|09:49:47|S|100|16.185000||
B|NVDA|20250903|09:49:47|S|35|170.930000||
B|NVDA|20250903|09:49:47|S|700|170.935000||
B|SOXS|20250903|09:49:47|S|2100|7.385000||
B|SOXS|20250903|09:49:47|S|17900|7.385000||
B|STTK|20250903|09:49:47|S|10|1.270000||
B|UPRO|20250903|09:49:47|S|2|100.339300||
B|UPRO|20250903|09:49:47|S|2|100.339300||
B|UPRO|20250903|09:49:47|S|16|100.339300||
B|AMD|20250903|09:49:48|S|10|163.128800||
B|AMD|20250903|09:49:48|S|20|163.128800||
B|ETHA|20250903|09:49:48|S|7|33.605000||
B|GOOGL|20250903|09:49:48|S|99|228.520000||
B|HOOD|20250903|09:49:48|S|4|100.730000||
B|NIO|20250903|09:49:48|S|100|6.165000||
B|NVDA|20250903|09:49:48|S|100|170.990000||
B|RDDT|20250903|09:49:48|S|50|238.060000||
B|UVIX|20250903|09:49:48|S|100|12.635000||
B|AEO|20250903|09:49:49|S|258|13.510000||
B|AIHS|20250903|09:49:49|S|100|5.220000||
B|AIRO|20250903|09:49:49|S|20|20.510000||
B|AMD|20250903|09:49:49|S|130|163.118000||
B|APP|20250903|09:49:49|S|200|493.310000||
B|CRCL|20250903|09:49:49|S|50|119.940000||
B|ELVA|20250903|09:49:49|S|50|6.080000||
B|FCX|20250903|09:49:49|S|1280|45.990000||
B|MLYS|20250903|09:49:49|S|109|31.770000||
B|NVDA|20250903|09:49:49|S|53|171.030000||
B|NVDA|20250903|09:49:49|S|69|171.025000||
B|NVDA|20250903|09:49:49|S|100|171.020000||
B|NVDA|20250903|09:49:49|S|500|171.020000||
B|NVDA|20250903|09:49:49|S|1600|171.020000||
B|RBLX|20250903|09:49:49|S|13|131.760000||
B|SOC|20250903|09:49:49|S|300|23.090000||
B|SOXL|20250903|09:49:49|S|88|25.199300||
B|TSLQ|20250903|09:49:49|S|200|15.394600||
B|ZS|20250903|09:49:49|S|200|264.310000||
B|EVX|20250903|09:49:50|S|1|39.325000||
B|GLD|20250903|09:49:50|S|1|327.030000||
B|MARA|20250903|09:49:50|S|100|16.585000||
B|OKTA|20250903|09:49:50|S|50|89.920000||
B|OPEN|20250903|09:49:50|S|20|5.165000||
B|PEP|20250903|09:49:50|S|10|149.150000||
B|PLTR|20250903|09:49:50|S|20|155.945000||
B|PLTR|20250903|09:49:50|S|200|155.960000||
B|QQQ|20250903|09:49:50|S|10|568.760000||
B|AAPL|20250903|09:49:51|S|50|235.310000||
B|BMNR|20250903|09:49:51|S|5|44.750000||
B|GEV|20250903|09:49:51|S|40|582.390000||
B|KYIV|20250903|09:49:51|S|15|11.410000||
B|AAPL|20250903|09:49:52|S|11|235.330000||
B|BMNR|20250903|09:49:52|S|100|44.750000||
B|GOOGL|20250903|09:49:52|S|101|228.630000||
B|LYFT|20250903|09:49:52|S|125|17.695000||
B|PD|20250903|09:49:52|S|100|15.810000||
B|PLTR|20250903|09:49:52|S|10|155.898500||
B|QQQ|20250903|09:49:52|S|100|568.780700||
B|RR|20250903|09:49:52|S|195|2.905000||
B|SOFI|20250903|09:49:52|S|60|24.710000||
B|TSLA|20250903|09:49:52|S|31|330.468300||
B|TSLA|20250903|09:49:52|S|50|330.435000||
B|TSLA|20250903|09:49:52|S|50|330.470000||
B|TSLA|20250903|09:49:52|S|1129|330.470000||
B|DASH|20250903|09:49:53|S|100|248.790000||
B|DFDV|20250903|09:49:53|S|100|17.080000||
B|MU|20250903|09:49:53|S|50|118.720000||
B|NKE|20250903|09:49:53|S|2|74.490000||
B|RDDT|20250903|09:49:53|S|10|238.120000||
B|SE|20250903|09:49:53|S|1|178.470000||
B|EFX|20250903|09:49:54|S|1|235.600000||
B|FIG|20250903|09:49:54|S|40|66.070000||
B|GOOG|20250903|09:49:54|S|280|229.270000||
B|NOC|20250903|09:49:54|S|20|581.470000||
B|PLTR|20250903|09:49:54|S|100|155.880000||
B|SLV|20250903|09:49:54|S|28|37.289800||
B|SOUN|20250903|09:49:54|S|1500|13.477500||
B|STI|20250903|09:49:54|S|100|6.380000||
B|UPRO|20250903|09:49:54|S|30|100.355000||
B|BMNR|20250903|09:49:55|S|100|44.770000||
B|DLR|20250903|09:49:55|S|100|161.720000||
B|GOOG|20250903|09:49:55|S|300|229.355000||
B|IWM|20250903|09:49:55|S|100|234.680000||
B|IWM|20250903|09:49:55|S|292|234.685000||
B|TSLL|20250903|09:49:55|S|90|12.025000||
B|TSLL|20250903|09:49:55|S|200|12.025000||
B|TSLL|20250903|09:49:55|S|200|12.025000||
B|KTOS|20250903|09:49:56|S|101|66.290000||
B|LGIH|20250903|09:49:56|S|200|60.580000||
B|NIO|20250903|09:49:56|S|1000|6.155000||
B|NUE|20250903|09:49:56|S|57|145.230000||
B|ARM|20250903|09:49:57|S|10|133.640000||
B|IWM|20250903|09:49:57|S|34|234.665000||
B|MSFT|20250903|09:49:57|S|17|505.670000||
B|PFE|20250903|09:49:57|S|25|24.935000||
B|PLTR|20250903|09:49:57|S|100|155.870000||
B|RDDT|20250903|09:49:57|S|5|238.450000||
B|RDDT|20250903|09:49:57|S|15|238.430000||
B|TRMD|20250903|09:49:57|S|10|22.390000||
B|VXUS|20250903|09:49:57|S|4|70.835000||
B|AIHS|20250903|09:49:58|S|100|5.300000||
B|BSV|20250903|09:49:58|S|2|78.650100||
B|GLXY|20250903|09:49:58|S|200|25.150000||
B|NVDA|20250903|09:49:58|S|1|170.890000||
B|NVDA|20250903|09:49:58|S|35|170.930000||
B|NVDA|20250903|09:49:58|S|40|170.895000||
B|OPEN|20250903|09:49:58|S|100|5.170000||
B|OPEN|20250903|09:49:58|S|250|5.180000||
B|OPEN|20250903|09:49:58|S|8350|5.180000||
B|PM|20250903|09:49:58|S|1|164.880000||
B|RDDT|20250903|09:49:58|S|10|238.510000||
B|SBUX|20250903|09:49:58|S|10|87.360000||
B|SOXS|20250903|09:49:58|S|500|7.385000||
B|AIHS|20250903|09:49:59|S|100|5.298000||
B|COIN|20250903|09:49:59|S|1|306.770000||
B|FCX|20250903|09:49:59|S|200|45.990000||
B|LABU|20250903|09:49:59|S|200|80.200000||
B|RL|20250903|09:49:59|S|20|316.820000||
B|SBUX|20250903|09:49:59|S|200|87.385000||
B|ZS|20250903|09:49:59|S|3|264.470000||
B|AAPL|20250903|09:50:00|S|100|235.300000||
B|APP|20250903|09:50:00|S|2|493.580000||
B|BOOT|20250903|09:50:00|S|35|183.790000||
B|DRN|20250903|09:50:00|S|161|9.305000||
B|LULU|20250903|09:50:00|S|70|201.120000||
B|UBER|20250903|09:50:00|S|20|93.677800||
B|APP|20250903|09:50:01|S|45|494.060000||
B|FUTU|20250903|09:50:01|S|120|189.440000||
B|GDXJ|20250903|09:50:01|S|2|84.289800||
B|GOOG|20250903|09:50:01|S|9|229.425000||
B|GOOG|20250903|09:50:01|S|15|229.420000||
B|GOOGL|20250903|09:50:01|S|2|228.757200||
B|INTC|20250903|09:50:01|S|120|23.865000||
B|INTC|20250903|09:50:01|S|280|23.865000||
B|IPDN|20250903|09:50:01|S|200|11.190000||
B|KYIV|20250903|09:50:01|S|447|11.410000||
B|LULU|20250903|09:50:01|S|5|200.940000||
B|NIO|20250903|09:50:01|S|900|6.145000||
B|NIO|20250903|09:50:01|S|2000|6.145100||
B|OPEN|20250903|09:50:01|S|200|5.175000||
B|AMD|20250903|09:50:02|S|100|162.990000||
B|ATGE|20250903|09:50:02|S|3|133.650000||
B|BLSH|20250903|09:50:02|S|2|60.080000||
B|BTBT|20250903|09:50:02|S|4400|2.655000||
B|INTC|20250903|09:50:02|S|99|23.880000||
B|O|20250903|09:50:02|S|4|57.579100||
B|OPEN|20250903|09:50:02|S|15|5.175000||
B|OPEN|20250903|09:50:02|S|100|5.175000||
B|GOOGL|20250903|09:50:03|S|100|228.851000||
B|HIMS|20250903|09:50:03|S|68|43.860000||
B|NIO|20250903|09:50:03|S|257|6.145000||
B|PMVP|20250903|09:50:03|S|400|1.530000||
B|RDDT|20250903|09:50:03|S|50|238.540000||
B|SEDG|20250903|09:50:03|S|63|31.510000||
B|SMR|20250903|09:50:03|S|400|40.910000||
B|TSLL|20250903|09:50:03|S|21|12.020000||
B|TZA|20250903|09:50:03|S|160|9.125000||
B|TZA|20250903|09:50:03|S|2837|9.125000||
B|DUOL|20250903|09:50:04|S|1|288.920000||
B|NIO|20250903|09:50:04|S|700|6.145000||
B|RDDT|20250903|09:50:04|S|5|238.955000||
B|SOC|20250903|09:50:04|S|100|23.190000||
B|SOXL|20250903|09:50:04|S|100|25.179900||
B|SPHR|20250903|09:50:04|S|118|49.120000||
B|AVGO|20250903|09:50:05|S|10|297.300000||
B|GOOGL|20250903|09:50:05|S|293|228.860000||
B|IWM|20250903|09:50:05|S|200|234.610000||
B|NVDY|20250903|09:50:05|S|100|16.410000||
B|RDDT|20250903|09:50:05|S|100|238.910000||
B|RDDT|20250903|09:50:05|S|100|238.990000||
B|SFM|20250903|09:50:05|S|8|137.845000||
B|AAPL|20250903|09:50:06|S|5|235.310000||
B|AAPL|20250903|09:50:06|S|96|235.310000||
B|AMZN|20250903|09:50:06|S|50|226.055000||
B|BULL|20250903|09:50:06|S|50|13.395000||
B|GOOG|20250903|09:50:06|S|50|229.508600||
B|IPDN|20250903|09:50:06|S|100|11.130000||
B|JEPQ|20250903|09:50:06|S|10|55.175000||
B|MSFT|20250903|09:50:06|S|37|506.220000||
B|RKLB|20250903|09:50:06|S|2|48.795000||
B|SOGP|20250903|09:50:06|S|30|20.970000||
B|SOUN|20250903|09:50:06|S|800|13.475000||
B|U|20250903|09:50:06|S|1000|40.210000||
B|UAL|20250903|09:50:06|S|15|108.500000||
B|ZS|20250903|09:50:06|S|190|264.390000||
B|GOOG|20250903|09:50:07|S|100|229.470000||
B|GOOG|20250903|09:50:07|S|101|229.480000||
B|RDDT|20250903|09:50:07|S|5|238.960000||
B|RDDT|20250903|09:50:07|S|5|239.010000||
B|TGT|20250903|09:50:07|S|5|91.920000||
B|TMDX|20250903|09:50:07|S|10|107.420000||
B|TSLA|20250903|09:50:07|S|80|330.430000||
B|YUMC|20250903|09:50:07|S|5|44.130000||
B|AAPL|20250903|09:50:08|S|2|235.380000||
B|AAPL|20250903|09:50:08|S|4|235.350000||
B|CRWD|20250903|09:50:08|S|1|408.450000||
B|NVO|20250903|09:50:08|S|15|56.955000||
B|PLTR|20250903|09:50:08|S|3|155.937500||
B|PSQH|20250903|09:50:08|S|100|1.745000||
B|RDDT|20250903|09:50:08|S|10|239.000000||
B|TXT|20250903|09:50:08|S|20|79.245000||
B|BG|20250903|09:50:09|S|1|80.520000||
B|BROS|20250903|09:50:09|S|5|72.423800||
B|BTG|20250903|09:50:09|S|100|4.211900||
B|DVN|20250903|09:50:09|S|100|35.785000||
B|FCX|20250903|09:50:09|S|100|46.010000||
B|MSI|20250903|09:50:09|S|6|479.150000||
B|NVDU|20250903|09:50:09|S|100|112.520000||
B|RDDT|20250903|09:50:09|S|100|239.030000||
B|SOUN|20250903|09:50:09|S|50|13.475000||
B|TSLA|20250903|09:50:09|S|6|330.458000||
B|VXX|20250903|09:50:09|S|100|36.975000||
B|AAPL|20250903|09:50:10|S|2|235.520000||
B|AMC|20250903|09:50:10|S|100|2.740000||
B|AMD|20250903|09:50:10|S|100|162.940000||
B|BRKR|20250903|09:50:10|S|36|29.760000||
B|BTG|20250903|09:50:10|S|200|4.215000||
B|CRWV|20250903|09:50:10|S|1|92.060000||
B|DLTR|20250903|09:50:10|S|11|102.350000||
B|DXCM|20250903|09:50:10|S|3|76.045000||
B|EWZ|20250903|09:50:10|S|100|29.045000||
B|GOOGL|20250903|09:50:10|S|1900|228.840000||
B|JNJ|20250903|09:50:10|S|65|176.942000||
B|LEGN|20250903|09:50:10|S|200|35.440000||
B|MAA|20250903|09:50:10|S|4|142.200000||
B|MSTR|20250903|09:50:10|S|6|343.710000||
B|BLNK|20250903|09:50:11|S|100|1.145000||
B|BLNK|20250903|09:50:11|S|100|1.145000||
B|BLNK|20250903|09:50:11|S|100|1.145000||
B|BLNK|20250903|09:50:11|S|100|1.145000||
B|BLNK|20250903|09:50:11|S|100|1.145000||
B|BLNK|20250903|09:50:11|S|100|1.145000||
B|BLNK|20250903|09:50:11|S|100|1.145000||
B|BLNK|20250903|09:50:11|S|100|1.145000||
B|BLNK|20250903|09:50:11|S|100|1.145000||
B|BLNK|20250903|09:50:11|S|100|1.145000||
B|BLNK|20250903|09:50:11|S|100|1.145000||
B|CADL|20250903|09:50:11|S|30|5.410000||
B|LUV|20250903|09:50:11|S|20|33.040000||
B|NVDA|20250903|09:50:11|S|500|170.965000||
B|PLTR|20250903|09:50:11|S|300|156.100000||
B|SBET|20250903|09:50:11|S|100|17.400000||
B|SBUX|20250903|09:50:11|S|13|87.400000||
B|TECK|20250903|09:50:11|S|200|34.535000||
B|TPC|20250903|09:50:11|S|125|59.391500||
B|AFCG|20250903|09:50:12|S|35|4.560000||
B|AMD|20250903|09:50:12|S|10|162.820000||
B|AZTR|20250903|09:50:12|S|4|0.947050||
B|BLNK|20250903|09:50:12|S|100|1.145000||
B|BLNK|20250903|09:50:12|S|100|1.145000||
B|BLNK|20250903|09:50:12|S|100|1.145000||
B|BLNK|20250903|09:50:12|S|100|1.145000||
B|BLNK|20250903|09:50:12|S|100|1.145000||
B|CPRI|20250903|09:50:12|S|50|20.729300||
B|EPOL|20250903|09:50:12|S|2|31.606300||
B|GOOG|20250903|09:50:12|S|200|229.550000||
B|GOOGL|20250903|09:50:12|S|28|228.899000||
B|SOUN|20250903|09:50:12|S|1|13.475000||
B|TSLA|20250903|09:50:12|S|100|330.260000||
B|ZS|20250903|09:50:12|S|10|264.480000||
B|APP|20250903|09:50:13|S|100|494.440000||
B|COF|20250903|09:50:13|S|4|223.600000||
B|CVLT|20250903|09:50:13|S|10|180.565000||
B|GOOGL|20250903|09:50:13|S|200|228.940000||
B|NVO|20250903|09:50:13|S|1|56.955000||
B|OPEN|20250903|09:50:13|S|100|5.125000||
B|PLTR|20250903|09:50:13|S|100|156.090000||
B|TSLA|20250903|09:50:13|S|200|330.260000||
B|WMT|20250903|09:50:13|S|300|97.881000||
B|A|20250903|09:50:14|S|15|124.670000||
B|AAPL|20250903|09:50:14|S|23|235.630000||
B|AVAV|20250903|09:50:14|S|101|241.760000||
B|AVAV|20250903|09:50:14|S|757|241.620000||
B|HOOD|20250903|09:50:14|S|1|100.841400||
B|IONQ|20250903|09:50:14|S|1|42.430000||
B|NVDA|20250903|09:50:14|S|50|171.030700||
B|OPEN|20250903|09:50:14|S|20|5.135000||
B|OPEN|20250903|09:50:14|S|600|5.135000||
B|PLTR|20250903|09:50:14|S|45|156.125000||
B|PLTU|20250903|09:50:14|S|200|76.300000||
B|PLTU|20250903|09:50:14|S|500|76.300000||
B|VXX|20250903|09:50:14|S|100|36.975000||
B|ZS|20250903|09:50:14|S|100|264.340000||
B|GOOG|20250903|09:50:15|S|400|229.525000||
B|IPDN|20250903|09:50:15|S|15|11.300000||
B|PSIX|20250903|09:50:15|S|221|83.870000||
B|RDDT|20250903|09:50:15|S|179|239.070000||
B|AAPL|20250903|09:50:16|S|15|235.630000||
B|AMD|20250903|09:50:16|S|5|162.820000||
B|ASML|20250903|09:50:16|S|82|736.290000||
B|BMNR|20250903|09:50:16|S|19|44.870000||
B|HODL|20250903|09:50:16|S|200|31.640000||
B|IPDN|20250903|09:50:16|S|100|11.580000||
B|IPDN|20250903|09:50:16|S|100|11.590000||
B|IPDN|20250903|09:50:16|S|350|11.600000||
B|MODG|20250903|09:50:16|S|52|9.350000||
B|NU|20250903|09:50:16|S|175|15.020700||
B|PANW|20250903|09:50:16|S|50|191.100000||
B|RDDT|20250903|09:50:16|S|8|239.050000||
B|STTK|20250903|09:50:16|S|1574|1.280000||
B|TSLL|20250903|09:50:16|S|100|12.015000||
B|WU|20250903|09:50:16|S|20|8.735000||
B|BMNR|20250903|09:50:17|S|4|44.860000||
B|BURL|20250903|09:50:17|S|20|294.980000||
B|COLB|20250903|09:50:17|S|200|26.780000||
B|CONL|20250903|09:50:17|S|1|31.880000||
B|FSLR|20250903|09:50:17|S|33|197.300000||
B|RR|20250903|09:50:17|S|600|2.895000||
B|ULTA|20250903|09:50:17|S|20|533.490000||
B|WH|20250903|09:50:17|S|40|87.620000||
B|AAPL|20250903|09:50:18|S|20|235.568300||
B|AFRM|20250903|09:50:18|S|101|83.600000||
B|AFRM|20250903|09:50:18|S|677|83.590000||
B|APP|20250903|09:50:18|S|1|494.271000||
B|APP|20250903|09:50:18|S|5|494.330000||
B|AVAV|20250903|09:50:18|S|100|241.730000||
B|CMCL|20250903|09:50:18|S|200|26.950000||
B|CMCL|20250903|09:50:18|S|800|26.970000||
B|DLTR|20250903|09:50:18|S|100|102.944800||
B|GOOGL|20250903|09:50:18|S|100|228.941200||
B|GOOGL|20250903|09:50:18|S|100|228.970000||
B|IPDN|20250903|09:50:18|S|100|11.480000||
B|NVDA|20250903|09:50:18|S|1|170.900000||
B|NVDU|20250903|09:50:18|S|15|112.370000||
B|QUBT|20250903|09:50:18|S|2|14.995000||
B|SPHR|20250903|09:50:18|S|20|49.210000||
B|SPY|20250903|09:50:18|S|10|642.520700||
B|TLT|20250903|09:50:18|S|100|86.069300||
B|DLTR|20250903|09:50:19|S|100|102.944800||
B|DRI|20250903|09:50:19|S|20|207.990000||
B|ERO|20250903|09:50:19|S|20|15.050000||
B|GDDY|20250903|09:50:19|S|20|141.270000||
B|GOOG|20250903|09:50:19|S|10|229.520000||
B|GOOG|20250903|09:50:19|S|100|229.547600||
B|GOOGL|20250903|09:50:19|S|17|228.931000||
B|MDB|20250903|09:50:19|S|160|315.240000||
B|MSFT|20250903|09:50:19|S|7|506.315000||
B|NVTS|20250903|09:50:19|S|50|5.795000||
B|OKLO|20250903|09:50:19|S|100|74.495000||
B|PDD|20250903|09:50:19|S|100|121.085000||
B|STTK|20250903|09:50:19|S|1084|1.280000||
B|TSLA|20250903|09:50:19|S|10|330.138000||
B|ADMA|20250903|09:50:20|S|40|17.305000||
B|AEM|20250903|09:50:20|S|40|149.090000||
B|CRCL|20250903|09:50:20|S|100|119.920000||
B|NVO|20250903|09:50:20|S|100|56.950000||
B|PTIR|20250903|09:50:20|S|100|24.190000||
B|SOFI|20250903|09:50:20|S|200|24.715000||
B|SPIR|20250903|09:50:20|S|12|9.050000||
B|URNJ|20250903|09:50:20|S|200|24.250000||
B|XLC|20250903|09:50:20|S|18|112.907500||
B|ALE|20250903|09:50:21|S|150|63.590000||
B|APP|20250903|09:50:21|S|50|493.980000||
B|BABA|20250903|09:50:21|S|5|136.450000||
B|BABA|20250903|09:50:21|S|50|136.450000||
B|DLTR|20250903|09:50:21|S|100|102.825000||
B|GOOG|20250903|09:50:21|S|5|229.468300||
B|IBKR|20250903|09:50:21|S|200|63.730000||
B|M|20250903|09:50:21|S|60|16.190700||
B|MARA|20250903|09:50:21|S|1000|16.575000||
B|NVDA|20250903|09:50:21|S|21|170.859000||
B|NVDA|20250903|09:50:21|S|300|170.865000||
B|OPEN|20250903|09:50:21|S|1|5.135000||
B|RDDT|20250903|09:50:21|S|50|239.020000||
B|TSLL|20250903|09:50:21|S|260|12.020000||
B|TSLR|20250903|09:50:21|S|15|19.275000||
B|WBD|20250903|09:50:21|S|20|11.555000||
B|YETH|20250903|09:50:21|S|175|28.830000||
B|AMD|20250903|09:50:22|S|100|162.590000||
B|AUR|20250903|09:50:22|S|600|5.860000||
B|EFA|20250903|09:50:22|S|1|90.419300||
B|IBIT|20250903|09:50:22|S|1|63.505000||
B|IPDN|20250903|09:50:22|S|400|11.420000||
B|RDDT|20250903|09:50:22|S|150|239.020000||
B|SLV|20250903|09:50:22|S|300|37.275000||
B|STI|20250903|09:50:22|S|10|6.390000||
B|TLT|20250903|09:50:22|S|10|86.069300||
B|TSLL|20250903|09:50:22|S|100|12.020000||
B|UNH|20250903|09:50:22|S|100|307.660000||
B|BTBD|20250903|09:50:23|S|32|3.910100||
B|ESPO|20250903|09:50:23|S|40|114.530000||
B|NVDA|20250903|09:50:23|S|10|170.865000||
B|ONON|20250903|09:50:23|S|100|45.530000||
B|PLTU|20250903|09:50:23|S|100|76.110000||
B|SOUN|20250903|09:50:23|S|5|13.489100||
B|TEMT|20250903|09:50:23|S|100|31.060000||
B|WPM|20250903|09:50:23|S|50|102.110000||
B|AAPL|20250903|09:50:24|S|2|235.570000||
B|AVAV|20250903|09:50:24|S|486|241.810000||
B|AVAV|20250903|09:50:24|S|513|241.700000||
B|COIN|20250903|09:50:24|S|1|306.120000||
B|IBIT|20250903|09:50:24|S|95|63.505000||
B|QQQ|20250903|09:50:24|S|100|568.700700||
B|SBET|20250903|09:50:24|S|57|17.370000||
B|TOST|20250903|09:50:24|S|6|41.875000||
B|WMT|20250903|09:50:24|S|1|97.900000||
B|BA|20250903|09:50:25|S|10|232.825600||
B|IBIT|20250903|09:50:25|S|1|63.505000||
B|META|20250903|09:50:25|S|2|738.415000||
B|NFLX|20250903|09:50:25|S|100|1212.380000||
B|RBLX|20250903|09:50:25|S|50|131.550000||
B|SES|20250903|09:50:25|S|1000|1.105000||
B|TSLL|20250903|09:50:25|S|1078|12.015000||
B|WMT|20250903|09:50:25|S|24|97.890000||
B|XME|20250903|09:50:25|S|100|81.460000||
B|AMD|20250903|09:50:26|S|100|162.570000||
B|AMD|20250903|09:50:26|S|100|162.570000||
B|APP|20250903|09:50:26|S|20|494.050000||
B|AVGO|20250903|09:50:26|S|29|297.140000||
B|CRCL|20250903|09:50:26|S|10|119.790000||
B|CRDO|20250903|09:50:26|S|3|124.860000||
B|IONS|20250903|09:50:26|S|351|61.210000||
B|IPDN|20250903|09:50:26|S|100|11.560000||
B|IPDN|20250903|09:50:26|S|400|11.550000||
B|MARA|20250903|09:50:26|S|834|16.569300||
B|MDB|20250903|09:50:26|S|20|315.270000||
B|NTSX|20250903|09:50:26|S|42|51.870000||
B|SOXS|20250903|09:50:26|S|200|7.405000||
B|STRK|20250903|09:50:26|S|4|94.960000||
B|TSLA|20250903|09:50:26|S|30|330.290000||
B|UPXI|20250903|09:50:26|S|300|7.180000||
B|UPXI|20250903|09:50:26|S|300|7.190000||
B|ZDAI|20250903|09:50:26|S|30|0.473000||
B|AMDL|20250903|09:50:27|S|2000|10.600000||
B|APLD|20250903|09:50:27|S|99|15.310000||
B|GOOG|20250903|09:50:27|S|100|229.478800||
B|IBIT|20250903|09:50:27|S|100|63.505000||
B|IPDN|20250903|09:50:27|S|50|11.540000||
B|KTOS|20250903|09:50:27|S|7|66.310000||
B|MU|20250903|09:50:27|S|300|118.530000||
B|NVDA|20250903|09:50:27|S|40|170.855000||
B|NVTS|20250903|09:50:27|S|200|5.795000||
B|ONC|20250903|09:50:27|S|20|338.370000||
B|TOST|20250903|09:50:27|S|50|41.859200||
B|APP|20250903|09:50:28|S|15|494.040000||
B|APP|20250903|09:50:28|S|86|494.040000||
B|FURY|20250903|09:50:28|S|200|0.573400||
B|GOOGL|20250903|09:50:28|S|300|228.790000||
B|GOOGL|20250903|09:50:28|S|300|228.810000||
B|GOOGL|20250903|09:50:28|S|400|228.811000||
B|NAKA|20250903|09:50:28|S|100|4.210000||
B|PDD|20250903|09:50:28|S|100|121.100000||
B|PEW|20250903|09:50:28|S|200|5.450000||
B|SMMT|20250903|09:50:28|S|100|24.010000||
B|TMDX|20250903|09:50:28|S|1|107.900000||
B|TOL|20250903|09:50:28|S|80|139.600000||
B|AMC|20250903|09:50:29|S|1|2.750000||
B|COKE|20250903|09:50:29|S|1|116.970000||
B|FCX|20250903|09:50:29|S|139|46.000000||
B|FUTU|20250903|09:50:29|S|8|189.860000||
B|META|20250903|09:50:29|S|22|738.355000||
B|MRNA|20250903|09:50:29|S|2700|24.510000||
B|NAKA|20250903|09:50:29|S|200|4.210000||
B|NVDA|20250903|09:50:29|S|40|170.850000||
B|NVDA|20250903|09:50:29|S|100|170.870000||
B|OSIS|20250903|09:50:29|S|100|233.120000||
B|OWL|20250903|09:50:29|S|500|18.275000||
B|TEM|20250903|09:50:29|S|20|79.230000||
B|TLT|20250903|09:50:29|S|200|86.069300||
B|AAPL|20250903|09:50:30|S|10|235.620000||
B|AAPL|20250903|09:50:30|S|100|235.608300||
B|AMZN|20250903|09:50:30|S|34|226.015000||
B|IPDN|20250903|09:50:30|S|100|11.570000||
B|MRVL|20250903|09:50:30|S|5|63.370000||
B|SLB|20250903|09:50:30|S|99|35.430000||
B|TSPY|20250903|09:50:30|S|90|24.518500||
B|AVGO|20250903|09:50:31|S|7|297.416000||
B|CRWV|20250903|09:50:31|S|1|91.970000||
B|DLTR|20250903|09:50:31|S|100|102.660000||
B|GOOG|20250903|09:50:31|S|200|229.561200||
B|GOOGL|20250903|09:50:31|S|166|228.970000||
B|IWM|20250903|09:50:31|S|20|234.525000||
B|NFLX|20250903|09:50:31|S|4|1212.491000||
B|OKLO|20250903|09:50:31|S|600|74.678500||
B|PLTR|20250903|09:50:31|S|100|156.150000||
B|RBLX|20250903|09:50:31|S|20|131.540000||
B|VXX|20250903|09:50:31|S|100|36.975000||
B|AMD|20250903|09:50:32|S|80|162.900000||
B|BTBD|20250903|09:50:32|S|200|4.170000||
B|CWEB|20250903|09:50:32|S|31|47.660000||
B|HIVE|20250903|09:50:32|S|5|3.010000||
B|IPDN|20250903|09:50:32|S|118|11.560000||
B|KO|20250903|09:50:32|S|100|68.275000||
B|PLTR|20250903|09:50:32|S|25|156.208500||
B|TGT|20250903|09:50:32|S|50|91.860000||
B|TGT|20250903|09:50:32|S|100|91.840000||
B|TSLA|20250903|09:50:32|S|100|330.470000||
B|ADBE|20250903|09:50:33|S|2|344.520000||
B|ALTS|20250903|09:50:33|S|500|5.235000||
B|AMD|20250903|09:50:33|S|9|162.935000||
B|AVGO|20250903|09:50:33|S|101|297.700000||
B|AVGO|20250903|09:50:33|S|300|297.660000||
B|CRM|20250903|09:50:33|S|10|254.030000||
B|DOCN|20250903|09:50:33|S|2|32.140000||
B|FOUR|20250903|09:50:33|S|2|88.814500||
B|IREN|20250903|09:50:33|S|40|29.655000||
B|MARA|20250903|09:50:33|S|10|16.595000||
B|RBLU|20250903|09:50:33|S|3|91.450000||
B|RDDT|20250903|09:50:33|S|100|238.560000||
B|SCHD|20250903|09:50:33|S|200|27.715000||
B|SES|20250903|09:50:33|S|2500|1.105000||
B|ALTS|20250903|09:50:34|S|100|5.235000||
B|AMD|20250903|09:50:34|S|150|162.940000||
B|CLS|20250903|09:50:34|S|50|207.250000||
B|CRCL|20250903|09:50:34|S|10|119.880000||
B|FDX|20250903|09:50:34|S|25|224.820000||
B|HON|20250903|09:50:34|S|42|215.780000||
B|QQQ|20250903|09:50:34|S|17|568.839300||
B|ACHR|20250903|09:50:35|S|300|8.615000||
B|CXT|20250903|09:50:35|S|17|59.420400||
B|DASH|20250903|09:50:35|S|150|249.010000||
B|IPDN|20250903|09:50:35|S|100|11.570000||
B|NVO|20250903|09:50:35|S|100|56.945000||
B|OPEN|20250903|09:50:35|S|40|5.155000||
B|QQQ|20250903|09:50:35|S|13|568.849300||
B|RDDT|20250903|09:50:35|S|5|238.240000||
B|TSLA|20250903|09:50:35|S|50|330.259600||
B|TSLL|20250903|09:50:35|S|100|12.015000||
B|UDR|20250903|09:50:35|S|400|38.295000||
B|CRCL|20250903|09:50:36|S|1|119.880000||
B|IONS|20250903|09:50:36|S|70|61.450000||
B|LLY|20250903|09:50:36|S|1|734.160000||
B|STI|20250903|09:50:36|S|200|6.440000||
B|APP|20250903|09:50:37|S|2|494.441000||
B|HQH|20250903|09:50:37|S|245|16.731500||
B|NIO|20250903|09:50:37|S|777|6.155000||
B|RKLB|20250903|09:50:37|S|100|48.950000||
B|SNOW|20250903|09:50:37|S|1|230.160000||
B|STX|20250903|09:50:37|S|20|173.510000||
B|UAL|20250903|09:50:37|S|422|108.500000||
B|EOSE|20250903|09:50:38|S|20|7.934900||
B|GOOGL|20250903|09:50:38|S|1|228.871200||
B|KGC|20250903|09:50:38|S|10|21.709300||
B|MOH|20250903|09:50:38|S|5|183.400000||
B|OPEN|20250903|09:50:38|S|100|5.150000||
B|TGT|20250903|09:50:38|S|101|91.840000||
B|GLD|20250903|09:50:39|S|8|327.038800||
B|KO|20250903|09:50:39|S|30|68.265000||
B|LMT|20250903|09:50:39|S|30|449.530000||
B|MELI|20250903|09:50:39|S|1|2351.400000||
B|TGT|20250903|09:50:39|S|150|91.841200||
B|VXX|20250903|09:50:39|S|100|36.975000||
B|AAPL|20250903|09:50:40|S|10|235.642700||
B|BIIB|20250903|09:50:40|S|20|144.483000||
B|CVLT|20250903|09:50:40|S|6|180.565000||
B|WDC|20250903|09:50:40|S|120|84.900000||
B|WM|20250903|09:50:40|S|10|224.250000||
B|BRO|20250903|09:50:41|S|3|95.050000||
B|CCJ|20250903|09:50:41|S|30|76.440000||
B|COMT|20250903|09:50:41|S|100|26.815000||
B|GLXY|20250903|09:50:41|S|95|25.170000||
B|STTK|20250903|09:50:41|S|100|1.250000||
B|VWAV|20250903|09:50:41|S|45|9.950000||
B|XLP|20250903|09:50:41|S|1|80.037500||
B|APP|20250903|09:50:42|S|3|494.700000||
B|CRM|20250903|09:50:42|S|2|254.080000||
B|CRWV|20250903|09:50:42|S|42|92.240000||
B|CVNA|20250903|09:50:42|S|27|369.470000||
B|DASH|20250903|09:50:42|S|48|249.030000||
B|IWMW|20250903|09:50:42|S|28|39.920000||
B|META|20250903|09:50:42|S|15|738.060000||
B|MKTX|20250903|09:50:42|S|2|180.070000||
B|MSTR|20250903|09:50:42|S|100|342.800000||
B|SOGP|20250903|09:50:42|S|1|20.980000||
B|SPY|20250903|09:50:42|S|200|642.635000||
B|XBI|20250903|09:50:42|S|40|94.589100||
B|AAL|20250903|09:50:43|S|14|13.885000||
B|AG|20250903|09:50:43|S|1000|9.549300||
B|AIHS|20250903|09:50:43|S|10|5.810000||
B|AVGO|20250903|09:50:43|S|129|298.055000||
B|GOOG|20250903|09:50:43|S|229|229.603000||
B|KGC|20250903|09:50:43|S|46|21.715000||
B|QQQ|20250903|09:50:43|S|1|568.980000||
B|RBLX|20250903|09:50:43|S|35|131.500000||
B|SATS|20250903|09:50:43|S|80|63.990000||
B|WULF|20250903|09:50:43|S|100|9.695000||
B|BRK/B|20250903|09:50:44|S|1|496.890000||
B|CJET|20250903|09:50:44|S|514|0.215400||
B|MELI|20250903|09:50:44|S|4|2350.090000||
B|NUGT|20250903|09:50:44|S|1|114.770000||
B|RXRX|20250903|09:50:44|S|100|4.800000||
B|TECX|20250903|09:50:44|E|1|17.700000||
B|BDX|20250903|09:50:45|S|18|185.050000||
B|BLNK|20250903|09:50:45|S|100|1.150000||
B|BLNK|20250903|09:50:45|S|100|1.150000||
B|CLSK|20250903|09:50:45|S|210|9.905000||
B|CLSK|20250903|09:50:45|S|490|9.910000||
B|CSIQ|20250903|09:50:45|S|100|10.090000||
B|ENVX|20250903|09:50:45|S|1200|9.380000||
B|GOOG|20250903|09:50:45|S|100|229.588300||
B|PBR|20250903|09:50:45|S|20|12.405000||
B|PSQ|20250903|09:50:45|S|6|33.015000||
B|RDDT|20250903|09:50:45|S|80|237.930000||
B|SBUX|20250903|09:50:45|S|7|87.390000||
B|BRKR|20250903|09:50:46|S|20|29.770000||
B|CVNA|20250903|09:50:46|S|15|369.110000||
B|FRO|20250903|09:50:46|S|285|21.351200||
B|MARA|20250903|09:50:46|S|300|16.595000||
B|NKE|20250903|09:50:46|S|2|74.360000||
B|PPLT|20250903|09:50:46|S|10|129.680000||
B|SPOT|20250903|09:50:46|S|25|707.250000||
B|TLT|20250903|09:50:46|S|15|86.079300||
B|TSLA|20250903|09:50:46|S|4|330.310000||
B|UPXI|20250903|09:50:46|S|300|7.180000||
B|ARCC|20250903|09:50:47|S|100|22.333500||
B|IREN|20250903|09:50:47|S|20|29.700000||
B|NVDA|20250903|09:50:47|S|5|170.950000||
B|NVDA|20250903|09:50:47|S|50|170.930000||
B|UPXI|20250903|09:50:47|S|200|7.190000||
B|GOOG|20250903|09:50:48|S|460|229.530000||
B|IAU|20250903|09:50:48|S|900|66.945000||
B|IREN|20250903|09:50:48|S|81|29.700000||
B|NVDA|20250903|09:50:48|S|1000|170.960000||
B|NVDA|20250903|09:50:48|S|1158|170.970000||
B|QQQ|20250903|09:50:48|S|25|568.839300||
B|RKLB|20250903|09:50:48|S|80|49.060000||
B|SMTC|20250903|09:50:48|S|4|58.149500||
B|SOXL|20250903|09:50:48|S|18|25.209300||
B|TSLA|20250903|09:50:48|S|100|330.150000||
B|UPRO|20250903|09:50:48|S|20|100.389300||
B|ZTS|20250903|09:50:48|S|83|152.150000||
B|ZTS|20250903|09:50:48|S|200|152.150000||
B|AAPL|20250903|09:50:49|S|100|235.678600||
B|DLTR|20250903|09:50:49|S|6|102.634800||
B|HMY|20250903|09:50:49|S|230|15.215000||
B|MRVL|20250903|09:50:49|S|100|63.550000||
B|RDDT|20250903|09:50:49|S|5|237.790000||
B|TEM|20250903|09:50:49|S|20|79.340000||
B|TEM|20250903|09:50:49|S|300|79.310000||
B|TSLA|20250903|09:50:49|S|3|330.125000||
B|TSLA|20250903|09:50:49|S|50|330.060000||
B|VALE|20250903|09:50:49|S|1|10.195000||
B|AVGO|20250903|09:50:50|S|100|297.900000||
B|FTNT|20250903|09:50:50|S|40|76.670000||
B|GOOGL|20250903|09:50:50|S|15|228.900000||
B|GOOGL|20250903|09:50:50|S|100|228.900000||
B|HIMS|20250903|09:50:50|S|11|43.861200||
B|HIMS|20250903|09:50:50|S|101|43.890000||
B|HIMS|20250903|09:50:50|S|400|43.875000||
B|IPDN|20250903|09:50:50|S|100|11.450000||
B|NFLX|20250903|09:50:50|S|2|1209.780000||
B|NIO|20250903|09:50:50|S|2|6.170000||
B|NIO|20250903|09:50:50|S|300|6.170000||
B|NU|20250903|09:50:50|S|200|15.020000||
B|ONC|20250903|09:50:50|S|20|338.480000||
B|PEP|20250903|09:50:50|S|50|148.979900||
B|TSLA|20250903|09:50:50|S|1|330.060000||
B|TSLA|20250903|09:50:50|S|20|330.140000||
B|AIHS|20250903|09:50:51|S|200|5.860000||
B|IVV|20250903|09:50:51|S|69|645.778800||
B|NVDA|20250903|09:50:51|S|2|170.985000||
B|RCI|20250903|09:50:51|S|5|35.330000||
B|SMR|20250903|09:50:51|S|300|40.890000||
B|SOFI|20250903|09:50:51|S|10|24.759100||
B|SOGP|20250903|09:50:51|S|30|21.070000||
B|TDUP|20250903|09:50:51|S|5|10.160000||
B|TGS|20250903|09:50:51|S|1|26.330000||
B|AAPL|20250903|09:50:52|S|4|235.800000||
B|ARQQ|20250903|09:50:52|S|3|28.320000||
B|ARWR|20250903|09:50:52|S|566|27.350000||
B|AXON|20250903|09:50:52|S|28|732.800000||
B|CCL|20250903|09:50:52|S|100|31.510000||
B|HCA|20250903|09:50:52|S|4|404.860000||
B|NVDA|20250903|09:50:52|S|10|170.985000||
B|RKLB|20250903|09:50:52|S|100|49.045000||
B|SPXL|20250903|09:50:52|S|1|190.621200||
B|UAL|20250903|09:50:52|S|7|108.586500||
B|VAL|20250903|09:50:52|S|300|49.740000||
B|VXX|20250903|09:50:52|S|1|36.930000||
B|YANG|20250903|09:50:52|S|4|25.895000||
B|AVGX|20250903|09:50:53|S|200|40.200000||
B|NVDA|20250903|09:50:53|S|2|171.010000||
B|NVDA|20250903|09:50:53|S|100|171.010000||
B|OSCR|20250903|09:50:53|S|100|16.765000||
B|YHC|20250903|09:50:53|S|100|0.828400||
B|AAON|20250903|09:50:54|S|20|81.840000||
B|BTBD|20250903|09:50:54|E|100|4.110000||
B|DLTR|20250903|09:50:54|S|100|102.505000||
B|ELF|20250903|09:50:54|S|35|129.695000||
B|NVDA|20250903|09:50:54|S|1|171.005000||
B|NVDA|20250903|09:50:54|S|10|171.040000||
B|NVDA|20250903|09:50:54|S|40|171.045000||
B|SOFI|20250903|09:50:54|S|10|24.772500||
B|BKKT|20250903|09:50:55|S|20|9.220000||
B|CRWG|20250903|09:50:55|S|30|6.590000||
B|DIS|20250903|09:50:55|S|11|118.168100||
B|GDX|20250903|09:50:55|S|5|65.355000||
B|NEM|20250903|09:50:55|S|6|76.200000||
B|S|20250903|09:50:55|S|99|17.990000||
B|TSLA|20250903|09:50:55|S|13|330.210000||
B|AMD|20250903|09:50:56|S|56|163.090000||
B|APO|20250903|09:50:56|S|1|134.110000||
B|BMNR|20250903|09:50:56|S|100|44.595000||
B|EDIT|20250903|09:50:56|S|100|2.690000||
B|GOOG|20250903|09:50:56|S|20|229.761000||
B|GOOGL|20250903|09:50:56|S|100|229.111300||
B|GWW|20250903|09:50:56|S|40|1016.380000||
B|OSCR|20250903|09:50:56|S|100|16.765000||
B|PLTR|20250903|09:50:56|S|62|156.360000||
B|PLTR|20250903|09:50:56|S|100|156.351500||
B|PLTR|20250903|09:50:56|S|100|156.370000||
B|SMR|20250903|09:50:56|S|100|40.800000||
B|TPL|20250903|09:50:56|S|8|933.270000||
B|VXX|20250903|09:50:56|S|100|36.915000||
B|WMT|20250903|09:50:56|S|1|97.810000||
B|AVGO|20250903|09:50:57|S|50|298.095000||
B|CRWD|20250903|09:50:57|S|3|408.520000||
B|DG|20250903|09:50:57|S|100|108.600000||
B|IPDN|20250903|09:50:57|S|14|11.410000||
B|MCD|20250903|09:50:57|S|5|313.600000||
B|MP|20250903|09:50:57|S|100|67.615000||
B|MSTR|20250903|09:50:57|S|3|342.624500||
B|NVDA|20250903|09:50:57|S|50|171.045000||
B|NVO|20250903|09:50:57|S|99|56.950000||
B|NVO|20250903|09:50:57|S|100|56.950000||
B|NVO|20250903|09:50:57|S|101|56.950000||
B|NVO|20250903|09:50:57|S|1700|56.950000||
B|PH|20250903|09:50:57|S|10|748.180000||
B|RDZN|20250903|09:50:57|S|2000|0.959000||
B|RIOT|20250903|09:50:57|S|1|14.405000||
B|AAPL|20250903|09:50:58|S|3|235.820000||
B|AIHS|20250903|09:50:58|S|100|5.820000||
B|AIHS|20250903|09:50:58|S|100|5.830000||
B|AIHS|20250903|09:50:58|S|100|5.850000||
B|AMD|20250903|09:50:58|S|33|163.090000||
B|ANET|20250903|09:50:58|S|100|137.640000||
B|BRK/B|20250903|09:50:58|S|72|497.210000||
B|GOOGL|20250903|09:50:58|S|4|228.940000||
B|LI|20250903|09:50:58|S|20|23.500000||
B|VAL|20250903|09:50:58|S|160|49.750000||
B|AEO|20250903|09:50:59|S|200|13.429300||
B|AIHS|20250903|09:50:59|S|200|5.840000||
B|GOOG|20250903|09:50:59|S|10|229.548800||
B|GOOG|20250903|09:50:59|S|100|229.548800||
B|GOOGL|20250903|09:50:59|S|50|228.949000||
B|NIO|20250903|09:50:59|S|100|6.175000||
B|NIO|20250903|09:50:59|S|100|6.175000||
B|NVDA|20250903|09:50:59|S|30|171.005000||
B|NVDA|20250903|09:50:59|S|170|171.005000||
B|OPEN|20250903|09:50:59|S|100|5.165000||
B|QBTS|20250903|09:50:59|S|100|15.745000||
B|VCIT|20250903|09:50:59|S|35|83.019300||
B|ZS|20250903|09:50:59|S|100|263.780000||
B|ZS|20250903|09:50:59|S|100|263.925000||
B|ZS|20250903|09:50:59|S|100|263.995000||
B|ZS|20250903|09:50:59|S|100|264.030000||
B|ZS|20250903|09:50:59|S|100|264.030000||
B|ZS|20250903|09:50:59|S|100|264.030000||
B|ZS|20250903|09:50:59|S|200|264.030000||
B|CRDO|20250903|09:51:00|S|100|125.460000||
B|CRDO|20250903|09:51:00|S|200|125.440000||
B|GOOGL|20250903|09:51:00|S|200|228.921000||
B|IPDN|20250903|09:51:00|S|400|11.410000||
B|MPLX|20250903|09:51:00|S|100|51.099400||
B|PLTR|20250903|09:51:00|S|47|156.390000||
B|QTUM|20250903|09:51:00|S|1|93.722000||
B|RDDT|20250903|09:51:00|S|20|238.300000||
B|ZS|20250903|09:51:00|S|200|264.105000||
B|ZS|20250903|09:51:00|S|400|263.995000||
B|AAPL|20250903|09:51:01|S|101|235.830000||
B|AIHS|20250903|09:51:01|S|18|5.870900||
B|GOOG|20250903|09:51:01|S|70|229.638800||
B|GOOG|20250903|09:51:01|S|400|229.650000||
B|JOBY|20250903|09:51:01|S|75|13.419300||
B|SMCI|20250903|09:51:01|S|250|40.735000||
B|TSLL|20250903|09:51:01|S|100|12.005000||
B|TSLL|20250903|09:51:01|S|200|12.005000||
B|AAPL|20250903|09:51:02|S|1|235.820000||
B|ADI|20250903|09:51:02|S|50|248.070000||
B|AIHS|20250903|09:51:02|S|100|5.880000||
B|AMD|20250903|09:51:02|S|100|163.060000||
B|BIIB|20250903|09:51:02|S|20|144.842800||
B|DECK|20250903|09:51:02|S|100|124.970000||
B|GOOGL|20250903|09:51:02|S|100|228.960100||
B|NVDA|20250903|09:51:02|S|300|171.030000||
B|RKLB|20250903|09:51:02|S|100|49.050000||
B|SPOT|20250903|09:51:02|S|1|707.260000||
B|GDX|20250903|09:51:03|S|1|65.395000||
B|PLTR|20250903|09:51:03|S|200|156.371500||
B|PLTR|20250903|09:51:03|S|200|156.380000||
B|SMR|20250903|09:51:03|S|9|40.820000||
B|SOFI|20250903|09:51:03|S|600|24.775000||
B|STSS|20250903|09:51:03|S|188|13.240000||
B|UL|20250903|09:51:03|S|30|63.460000||
B|AAPL|20250903|09:51:04|S|75|235.840000||
B|AMD|20250903|09:51:04|S|10|162.980000||
B|ERJ|20250903|09:51:04|S|20|57.560000||
B|HOOD|20250903|09:51:04|S|14|100.830000||
B|IBIT|20250903|09:51:04|S|16|63.500000||
B|MSTR|20250903|09:51:04|S|130|342.551000||
B|MSTY|20250903|09:51:04|S|1|15.855000||
B|OPEN|20250903|09:51:04|S|100|5.155000||
B|OSCR|20250903|09:51:04|S|100|16.750000||
B|AMD|20250903|09:51:05|S|80|162.982200||
B|AMD|20250903|09:51:05|S|200|163.015000||
B|AMD|20250903|09:51:05|S|400|163.015000||
B|CRWV|20250903|09:51:05|S|3|92.340000||
B|MRNA|20250903|09:51:05|S|22|24.600000||
B|OPEN|20250903|09:51:05|S|100|5.160000||
B|OPEN|20250903|09:51:05|S|400|5.155000||
B|PSEC|20250903|09:51:05|S|1|2.919900||
B|QBTS|20250903|09:51:05|S|700|15.735000||
B|VOO|20250903|09:51:05|S|2|590.749300||
B|Z|20250903|09:51:05|S|100|82.250000||
B|AAPL|20250903|09:51:06|S|6|235.929000||
B|DGRO|20250903|09:51:06|S|15|66.440000||
B|HAL|20250903|09:51:06|S|38|22.195000||
B|IBIT|20250903|09:51:06|S|100|63.495000||
B|MS|20250903|09:51:06|S|50|149.190000||
B|OPEN|20250903|09:51:06|S|100|5.160000||
B|OPEN|20250903|09:51:06|S|175|5.155000||
B|SMCI|20250903|09:51:06|S|21|40.730000||
B|SOFI|20250903|09:51:06|S|500|24.755000||
B|AAPL|20250903|09:51:07|S|129|235.919000||
B|GOOG|20250903|09:51:07|S|6|229.720000||
B|NIO|20250903|09:51:07|S|100|6.180000||
B|NIO|20250903|09:51:07|S|1700|6.175000||
B|NVDY|20250903|09:51:07|S|100|16.420000||
B|QQQ|20250903|09:51:07|S|5|569.099300||
B|QQQ|20250903|09:51:07|S|100|569.089300||
B|SOGP|20250903|09:51:07|S|100|20.740000||
B|STI|20250903|09:51:07|S|179|6.350000||
B|ZTS|20250903|09:51:07|S|2|152.233000||
B|AAPL|20250903|09:51:08|S|5|235.969100||
B|AAPL|20250903|09:51:08|S|50|235.969100||
B|AGX|20250903|09:51:08|S|15|226.720000||
B|EOSE|20250903|09:51:08|S|5|7.979300||
B|IAGG|20250903|09:51:08|S|1|50.993900||
B|NVDA|20250903|09:51:08|S|100|171.110000||
B|OPRA|20250903|09:51:08|S|100|17.810000||
B|WB|20250903|09:51:08|S|20|11.315000||
B|ZM|20250903|09:51:08|S|11|82.790000||
B|ATGE|20250903|09:51:09|S|376|133.550000||
B|CRM|20250903|09:51:09|S|1|253.956000||
B|FCX|20250903|09:51:09|S|700|46.000000||
B|HIMS|20250903|09:51:09|S|5|43.880900||
B|MU|20250903|09:51:09|S|10|118.950000||
B|PAYX|20250903|09:51:09|S|12|134.965000||
B|AEO|20250903|09:51:10|S|1|13.417500||
B|BRK/B|20250903|09:51:10|S|1|497.200000||
B|HIMS|20250903|09:51:10|S|20|43.900000||
B|KO|20250903|09:51:10|S|50|68.205000||
B|NVDA|20250903|09:51:10|S|100|171.110000||
B|OPEN|20250903|09:51:10|S|100|5.170000||
B|RDDT|20250903|09:51:10|S|100|238.335000||
B|TSLL|20250903|09:51:10|S|50|12.005000||
B|ZS|20250903|09:51:10|S|4|263.937900||
B|ADP|20250903|09:51:11|S|13|296.280000||
B|ANET|20250903|09:51:11|S|101|137.650000||
B|AVGO|20250903|09:51:11|S|100|298.240000||
B|BAC|20250903|09:51:11|S|32|50.445000||
B|BTBD|20250903|09:51:11|E|200|4.051000||
B|COST|20250903|09:51:11|S|1|937.741800||
B|GE|20250903|09:51:11|S|4|274.805000||
B|HIMS|20250903|09:51:11|S|19|43.900000||
B|IREN|20250903|09:51:11|S|40|29.664800||
B|KO|20250903|09:51:11|S|21|68.205000||
B|MCD|20250903|09:51:11|S|1|313.530000||
B|MU|20250903|09:51:11|S|8|118.880000||
B|NOW|20250903|09:51:11|S|4|905.680000||
B|QQQ|20250903|09:51:11|S|200|569.040700||
B|RBLX|20250903|09:51:11|S|794|131.230000||
B|SPOT|20250903|09:51:11|S|6|707.481000||
B|TEM|20250903|09:51:11|S|100|79.350000||
B|TEM|20250903|09:51:11|S|128|79.350000||
B|TSLA|20250903|09:51:11|S|100|330.090000||
B|ULTA|20250903|09:51:11|S|20|532.830000||
B|UVXY|20250903|09:51:11|S|300|12.385000||
B|AAPL|20250903|09:51:12|S|100|235.968800||
B|AVGO|20250903|09:51:12|S|70|298.290000||
B|COIN|20250903|09:51:12|S|16|306.380000||
B|CR|20250903|09:51:12|S|10|182.540000||
B|DLTR|20250903|09:51:12|S|100|102.403600||
B|GOOGL|20250903|09:51:12|S|26|229.139000||
B|GOOGL|20250903|09:51:12|S|100|229.136200||
B|IWM|20250903|09:51:12|S|200|234.560000||
B|JD|20250903|09:51:12|S|10|31.240700||
B|MCK|20250903|09:51:12|S|9|688.420000||
B|PLTU|20250903|09:51:12|S|25|76.500000||
B|PM|20250903|09:51:12|S|20|164.830000||
B|RDDT|20250903|09:51:12|S|2|238.335000||
B|SCHW|20250903|09:51:12|S|3|96.181400||
B|TEM|20250903|09:51:12|S|300|79.370000||
B|UNH|20250903|09:51:12|S|99|307.240000||
B|AAPL|20250903|09:51:13|S|21|235.968800||
B|CAVA|20250903|09:51:13|S|500|66.980000||
B|CVX|20250903|09:51:13|S|6|160.010000||
B|GOOG|20250903|09:51:13|S|50|229.687600||
B|MA|20250903|09:51:13|S|1|590.080000||
B|MU|20250903|09:51:13|S|58|118.818500||
B|TSLA|20250903|09:51:13|S|9|330.160000||
B|V|20250903|09:51:13|S|2|348.350000||
B|VXX|20250903|09:51:13|S|100|36.925000||
B|XOM|20250903|09:51:13|S|30|112.750000||
B|APP|20250903|09:51:14|S|120|495.411000||
B|AVAV|20250903|09:51:14|S|100|241.530000||
B|AVAV|20250903|09:51:14|S|200|241.740000||
B|AVAV|20250903|09:51:14|S|399|241.750000||
B|BBD|20250903|09:51:14|S|200|3.010000||
B|BMNR|20250903|09:51:14|S|100|44.710000||
B|GOOG|20250903|09:51:14|S|100|229.675100||
B|HIMS|20250903|09:51:14|S|25|43.890000||
B|INTC|20250903|09:51:14|S|142|23.855000||
B|NVDA|20250903|09:51:14|S|200|171.090000||
B|NVDA|20250903|09:51:14|S|267|171.090000||
B|SKYE|20250903|09:51:14|S|200|3.420000||
B|TSM|20250903|09:51:14|S|5|230.380000||
B|TSM|20250903|09:51:14|S|5|230.380000||
B|WMT|20250903|09:51:14|S|1|97.859500||
B|AAPL|20250903|09:51:15|S|15|235.960000||
B|ANET|20250903|09:51:15|S|14|137.700000||
B|CRSP|20250903|09:51:15|S|100|54.440000||
B|EXPE|20250903|09:51:15|S|20|213.570000||
B|GGLL|20250903|09:51:15|S|300|56.900000||
B|IPDN|20250903|09:51:15|S|17|11.490000||
B|NVDA|20250903|09:51:15|S|1|171.110000||
B|RDDT|20250903|09:51:15|S|40|237.900000||
B|TROW|20250903|09:51:15|S|1|105.410000||
B|WBD|20250903|09:51:15|S|20|11.555000||
B|ACN|20250903|09:51:16|S|1|252.986100||
B|AIHS|20250903|09:51:16|S|50|6.095000||
B|ASST|20250903|09:51:16|S|10|6.535000||
B|IAU|20250903|09:51:16|S|900|66.955000||
B|KSPI|20250903|09:51:16|S|7|91.920000||
B|LULU|20250903|09:51:16|S|1|200.920000||
B|RDDT|20250903|09:51:16|S|10|237.920000||
B|VOO|20250903|09:51:16|S|5|590.799000||
B|AVAV|20250903|09:51:17|S|200|241.720000||
B|ETSY|20250903|09:51:17|S|300|51.695000||
B|IPDN|20250903|09:51:17|E|10|11.675000||
B|MRVL|20250903|09:51:17|S|100|63.640000||
B|PLTR|20250903|09:51:17|S|100|156.370000||
B|RIOT|20250903|09:51:17|S|8|14.395000||
B|RIOT|20250903|09:51:17|S|392|14.395000||
B|RIOT|20250903|09:51:17|S|600|14.395000||
B|XBI|20250903|09:51:17|S|1000|94.629300||
B|ZM|20250903|09:51:17|S|2|82.820000||
B|ZM|20250903|09:51:17|S|14|82.820000||
B|LVS|20250903|09:51:18|S|40|56.340000||
B|META|20250903|09:51:18|S|3|738.065000||
B|RDDT|20250903|09:51:18|S|100|237.660000||
B|RMBS|20250903|09:51:18|S|121|74.050000||
B|RR|20250903|09:51:18|S|100|2.885000||
B|TQQQ|20250903|09:51:18|S|150|88.665000||
B|TSLL|20250903|09:51:18|S|840|12.010000||
B|AMD|20250903|09:51:19|S|100|163.190000||
B|AMD|20250903|09:51:19|S|100|163.190000||
B|AMD|20250903|09:51:19|S|400|163.200000||
B|CVX|20250903|09:51:19|S|3|160.000000||
B|EVGO|20250903|09:51:19|S|490|3.790000||
B|GLD|20250903|09:51:19|S|10|327.040000||
B|GOOGL|20250903|09:51:19|S|100|228.949300||
B|NIO|20250903|09:51:19|S|1000|6.175000||
B|NVDA|20250903|09:51:19|S|300|171.125000||
B|RDDT|20250903|09:51:19|S|100|237.750000||
B|UA|20250903|09:51:19|S|1500|4.925000||
B|VOT|20250903|09:51:19|S|3|287.000000||
B|ABBV|20250903|09:51:20|S|2|211.880000||
B|ABT|20250903|09:51:20|S|3|130.260000||
B|AMD|20250903|09:51:20|S|2|163.218300||
B|CRSP|20250903|09:51:20|S|100|54.500000||
B|DLTR|20250903|09:51:20|S|100|102.280000||
B|GOOG|20250903|09:51:20|S|100|229.492000||
B|GOOGL|20250903|09:51:20|S|13|228.860000||
B|HSAI|20250903|09:51:20|S|16|25.380000||
B|IREN|20250903|09:51:20|S|25|29.650000||
B|JOBY|20250903|09:51:20|S|80|13.399300||
B|JPM|20250903|09:51:20|S|5|299.730000||
B|MA|20250903|09:51:20|S|2|590.271000||
B|NVO|20250903|09:51:20|S|98|56.940000||
B|PGY|20250903|09:51:20|S|121|36.280000||
B|PM|20250903|09:51:20|S|4|164.860000||
B|SOXL|20250903|09:51:20|S|200|25.229300||
B|UNH|20250903|09:51:20|S|5|307.170000||
B|GSBD|20250903|09:51:21|S|1|11.399000||
B|HD|20250903|09:51:21|S|2|405.461000||
B|HOOD|20250903|09:51:21|S|200|100.790000||
B|IPDN|20250903|09:51:21|S|20|11.620000||
B|META|20250903|09:51:21|S|1|738.145000||
B|OKLL|20250903|09:51:21|S|20|30.830000||
B|OPRA|20250903|09:51:21|S|100|17.800000||
B|SAP|20250903|09:51:21|S|3|269.045000||
B|BABA|20250903|09:51:22|S|5|136.430000||
B|CYBR|20250903|09:51:22|S|3|454.965000||
B|EVGO|20250903|09:51:22|S|335|3.790000||
B|PLUG|20250903|09:51:22|S|1100|1.530000||
B|PONY|20250903|09:51:22|S|95|14.216000||
B|QQQ|20250903|09:51:22|S|49|569.050700||
B|SMR|20250903|09:51:22|S|100|40.920000||
B|DDOG|20250903|09:51:23|S|24|132.970000||
B|GOOGL|20250903|09:51:23|S|38|229.069100||
B|NIO|20250903|09:51:23|S|16|6.175000||
B|SHLS|20250903|09:51:23|S|20|6.895000||
B|UVIX|20250903|09:51:23|S|100|12.585000||
B|ZS|20250903|09:51:23|S|3|263.500000||
B|AAPL|20250903|09:51:24|S|10|235.815300||
B|AMD|20250903|09:51:24|S|9|163.177300||
B|ASML|20250903|09:51:24|S|1|737.470000||
B|BTG|20250903|09:51:24|S|92|4.200000||
B|CMSC|20250903|09:51:24|S|100|23.670000||
B|COGT|20250903|09:51:24|S|35|13.090000||
B|DK|20250903|09:51:24|S|5|31.630000||
B|LULU|20250903|09:51:24|S|100|201.030000||
B|NVDA|20250903|09:51:24|S|50|171.137900||
B|STI|20250903|09:51:24|S|60|6.360000||
B|SVRA|20250903|09:51:24|S|100|3.420000||
B|AIHS|20250903|09:51:25|S|20|6.120000||
B|APP|20250903|09:51:25|S|2|495.411000||
B|DBA|20250903|09:51:25|S|20|27.420700||
B|GOOGL|20250903|09:51:25|S|34|229.059100||
B|GOOGL|20250903|09:51:25|S|100|229.074900||
B|OPEN|20250903|09:51:25|S|400|5.210000||
B|SPOT|20250903|09:51:25|S|4|707.640000||
B|ZM|20250903|09:51:25|S|12|82.830000||
B|AAPL|20250903|09:51:26|S|10|235.848800||
B|BEAM|20250903|09:51:26|S|800|19.320000||
B|BITO|20250903|09:51:26|S|50|19.293500||
B|MA|20250903|09:51:26|S|6|590.510000||
B|NVDA|20250903|09:51:26|S|47|171.155000||
B|SOUN|20250903|09:51:26|S|800|13.510000||
B|TOST|20250903|09:51:26|S|7|41.880000||
B|AAOI|20250903|09:51:27|S|100|24.260000||
B|AMD|20250903|09:51:27|S|28|163.160000||
B|APP|20250903|09:51:27|S|400|495.025000||
B|CVNA|20250903|09:51:27|S|100|369.810000||
B|GOOGL|20250903|09:51:27|S|17|229.038800||
B|IPDN|20250903|09:51:27|S|200|11.560000||
B|MLI|20250903|09:51:27|S|32|96.140000||
B|PLTR|20250903|09:51:27|S|44|156.385000||
B|TEM|20250903|09:51:27|S|127|79.450000||
B|TSLA|20250903|09:51:27|S|8|330.320000||
B|ZS|20250903|09:51:27|S|400|263.615000||
B|ANET|20250903|09:51:28|S|4|137.720000||
B|CL|20250903|09:51:28|S|1|83.230000||
B|CLS|20250903|09:51:28|S|25|207.370000||
B|GRRR|20250903|09:51:28|S|60|17.445000||
B|MELI|20250903|09:51:28|S|5|2351.550000||
B|NBIS|20250903|09:51:28|S|1|66.495000||
B|NVO|20250903|09:51:28|S|60|56.959000||
B|NVO|20250903|09:51:28|S|101|56.950000||
B|QQQ|20250903|09:51:28|S|70|569.150000||
B|SPCY|20250903|09:51:28|S|1|24.590000||
B|TQQQ|20250903|09:51:28|S|2|88.705000||
B|YDES|20250903|09:51:28|S|90|17.650000||
B|ARKK|20250903|09:51:29|S|2000|75.400000||
B|ASML|20250903|09:51:29|S|100|737.451000||
B|ASML|20250903|09:51:29|S|100|737.460000||
B|JOBY|20250903|09:51:29|S|568|13.419300||
B|NVDA|20250903|09:51:29|S|200|171.155000||
B|ANET|20250903|09:51:30|S|10|137.690000||
B|BLNK|20250903|09:51:30|S|100|1.155000||
B|BLNK|20250903|09:51:30|S|100|1.155000||
B|DASH|20250903|09:51:30|S|4|249.020000||
B|PLTR|20250903|09:51:30|S|10|156.438600||
B|SMR|20250903|09:51:30|S|13|40.920000||
B|SMR|20250903|09:51:30|S|100|40.950000||
B|TSLA|20250903|09:51:30|S|81|330.382200||
B|CARV|20250903|09:51:31|S|100|2.340000||
B|CRWV|20250903|09:51:31|S|20|92.330000||
B|EOSE|20250903|09:51:31|S|5|8.022500||
B|GOOG|20250903|09:51:31|S|5|229.750000||
B|GOOG|20250903|09:51:31|S|240|229.768500||
B|HOOD|20250903|09:51:31|S|1200|100.780000||
B|IBIT|20250903|09:51:31|S|100|63.485000||
B|LQDA|20250903|09:51:31|S|300|29.280000||
B|MET|20250903|09:51:31|S|100|80.540000||
B|MSOX|20250903|09:51:31|S|300|9.690000||
B|RDDT|20250903|09:51:31|S|50|237.720000||
B|SEDG|20250903|09:51:31|S|300|31.690000||
B|SMR|20250903|09:51:31|S|40|40.950000||
B|SNOW|20250903|09:51:31|S|5|229.640000||
B|TSLA|20250903|09:51:31|S|100|330.410000||
B|TSM|20250903|09:51:31|S|353|230.450000||
B|UA|20250903|09:51:31|S|150|4.925000||
B|ZM|20250903|09:51:31|S|50|82.820000||
B|ZM|20250903|09:51:31|S|100|82.820000||
B|MA|20250903|09:51:32|S|2|590.470000||
B|PLTR|20250903|09:51:32|S|30|156.430000||
B|SINT|20250903|09:51:32|S|300|5.570000||
B|V|20250903|09:51:32|S|3|348.340000||
B|VOO|20250903|09:51:32|S|8|590.930000||
B|ARKK|20250903|09:51:33|S|200|75.410000||
B|ARKK|20250903|09:51:33|S|2000|75.420000||
B|NVDA|20250903|09:51:33|S|100|171.135000||
B|SPHR|20250903|09:51:33|S|30|49.470000||
B|TSLL|20250903|09:51:33|S|50|12.025000||
B|ZM|20250903|09:51:33|S|4|82.790000||
B|ZM|20250903|09:51:33|S|7|82.790000||
B|AAPL|20250903|09:51:34|S|8|236.072400||
B|AAPL|20250903|09:51:34|S|22|236.120000||
B|ADBE|20250903|09:51:34|S|1|344.465000||
B|AMD|20250903|09:51:34|S|20|163.270000||
B|ARCC|20250903|09:51:34|S|10|22.330700||
B|DKS|20250903|09:51:34|S|2|212.172500||
B|GGAL|20250903|09:51:34|S|168|39.570000||
B|GILD|20250903|09:51:34|S|4|112.725000||
B|MTZ|20250903|09:51:34|S|18|180.750000||
B|OPEN|20250903|09:51:34|S|99|5.250000||
B|OPEN|20250903|09:51:34|S|500|5.240000||
B|QQQ|20250903|09:51:34|S|593|569.337300||
B|SQQQ|20250903|09:51:34|S|6|18.075000||
B|AAPL|20250903|09:51:35|S|200|236.114500||
B|AAPL|20250903|09:51:35|S|250|236.108800||
B|CLS|20250903|09:51:35|S|1|207.380000||
B|PLTR|20250903|09:51:35|S|3|156.470000||
B|TSLA|20250903|09:51:35|S|100|330.650000||
B|W|20250903|09:51:35|S|20|79.515000||
B|ZM|20250903|09:51:35|S|16|82.785000||
B|AAPL|20250903|09:51:36|S|25|236.098800||
B|DLTR|20250903|09:51:36|S|12|102.570000||
B|GOOGL|20250903|09:51:36|S|35|229.060000||
B|GOOGL|20250903|09:51:36|S|100|229.066900||
B|GOOGL|20250903|09:51:36|S|365|229.050000||
B|TSLA|20250903|09:51:36|S|20|330.620000||
B|TSLA|20250903|09:51:36|S|38|330.620000||
B|WULF|20250903|09:51:36|S|200|9.725000||
B|AAPL|20250903|09:51:37|S|20|236.005100||
B|AMAT|20250903|09:51:37|S|10|156.510000||
B|AMDL|20250903|09:51:37|S|600|10.695000||
B|GOOGL|20250903|09:51:37|S|25|229.081200||
B|LABD|20250903|09:51:37|S|88|4.875000||
B|QS|20250903|09:51:37|S|3|7.785000||
B|AAPL|20250903|09:51:38|S|250|236.058300||
B|ETOR|20250903|09:51:38|S|2|46.950000||
B|NFLX|20250903|09:51:38|S|2|1210.060000||
B|OPEN|20250903|09:51:38|S|100|5.300000||
B|RBLX|20250903|09:51:38|S|80|131.420000||
B|SHOP|20250903|09:51:38|S|1|139.710000||
B|SHOP|20250903|09:51:38|S|6|139.714800||
B|SJM|20250903|09:51:38|S|10|111.110000||
B|AAPL|20250903|09:51:39|S|11|236.048800||
B|AIHS|20250903|09:51:39|S|16|6.280000||
B|DVN|20250903|09:51:39|S|600|35.755000||
B|FCX|20250903|09:51:39|S|101|46.060000||
B|GOOGL|20250903|09:51:39|S|9|229.149000||
B|GOOGL|20250903|09:51:39|S|100|229.111300||
B|HD|20250903|09:51:39|S|1|405.640000||
B|HYG|20250903|09:51:39|S|100|80.445000||
B|IVVD|20250903|09:51:39|S|971|1.010000||
B|MARA|20250903|09:51:39|S|85|16.670000||
B|MSFT|20250903|09:51:39|S|6|506.670000||
B|MSFT|20250903|09:51:39|S|36|506.700000||
B|OPEN|20250903|09:51:39|S|100|5.325000||
B|PM|20250903|09:51:39|S|3|164.850000||
B|SOUN|20250903|09:51:39|S|100|13.550000||
B|XOM|20250903|09:51:39|S|7|112.910000||
B|AMD|20250903|09:51:40|S|1|163.300000||
B|CELH|20250903|09:51:40|S|5|61.307300||
B|CVNA|20250903|09:51:40|S|50|370.220000||
B|EOSE|20250903|09:51:40|S|5|8.042500||
B|FCX|20250903|09:51:40|S|15|46.040000||
B|HIMS|20250903|09:51:40|S|101|43.960000||
B|IBM|20250903|09:51:40|S|1|239.975000||
B|IEF|20250903|09:51:40|S|20|95.659300||
B|NNE|20250903|09:51:40|S|29|33.610000||
B|OPEN|20250903|09:51:40|S|50|5.340000||
B|SBET|20250903|09:51:40|S|600|17.380000||
B|URA|20250903|09:51:40|S|20|41.309000||
B|ASML|20250903|09:51:41|S|1|737.600000||
B|CLS|20250903|09:51:41|S|4|207.360000||
B|CVNA|20250903|09:51:41|S|2|370.120000||
B|HIBL|20250903|09:51:41|S|25|50.710000||
B|IONQ|20250903|09:51:41|S|100|42.600000||
B|OPEN|20250903|09:51:41|S|50|5.340000||
B|OPEN|20250903|09:51:41|S|200|5.350000||
B|RGTI|20250903|09:51:41|S|5|15.575000||
B|SBUX|20250903|09:51:41|S|15|87.511000||
B|SOUN|20250903|09:51:41|S|800|13.565000||
B|SPXS|20250903|09:51:41|S|600|4.265000||
B|SPXS|20250903|09:51:41|S|31900|4.265000||
B|SPXS|20250903|09:51:41|S|47500|4.265000||
B|SPXS|20250903|09:51:41|S|152900|4.265000||
B|BKSY|20250903|09:51:42|S|65|17.150000||
B|BLNK|20250903|09:51:42|S|100|1.155000||
B|BLNK|20250903|09:51:42|S|100|1.155000||
B|BLNK|20250903|09:51:42|S|100|1.155000||
B|BLNK|20250903|09:51:42|S|100|1.155000||
B|GOOGL|20250903|09:51:42|S|2|229.108800||
B|HIMS|20250903|09:51:42|S|100|43.980000||
B|HIMS|20250903|09:51:42|S|300|44.000000||
B|MGNI|20250903|09:51:42|S|28|25.780000||
B|NIO|20250903|09:51:42|S|200|6.185000||
B|TEM|20250903|09:51:42|S|100|79.640000||
B|URTH|20250903|09:51:42|S|2|175.020000||
B|DNA|20250903|09:51:43|S|180|11.380000||
B|LI|20250903|09:51:43|S|3|23.519300||
B|M|20250903|09:51:43|S|500|16.219300||
B|SFD|20250903|09:51:43|S|300|24.220000||
B|TEM|20250903|09:51:43|S|100|79.530000||
B|TEM|20250903|09:51:43|S|100|79.530000||
B|UNH|20250903|09:51:43|S|100|307.390000||
B|AAPL|20250903|09:51:44|S|100|236.038800||
B|AMD|20250903|09:51:44|S|22|163.138000||
B|BMNR|20250903|09:51:44|S|10|44.695000||
B|GOOG|20250903|09:51:44|S|10|229.540000||
B|IPDN|20250903|09:51:44|S|10|11.685000||
B|M|20250903|09:51:44|S|12|16.215000||
B|TEM|20250903|09:51:44|S|78|79.530000||
B|TTD|20250903|09:51:44|S|100|54.175000||
B|TTD|20250903|09:51:44|S|100|54.190000||
B|TTD|20250903|09:51:44|S|100|54.210000||
B|VXX|20250903|09:51:44|S|100|36.885000||
B|CWVX|20250903|09:51:45|S|100|10.000000||
B|ERJ|20250903|09:51:45|S|320|57.650000||
B|GGAL|20250903|09:51:45|S|32|39.570000||
B|GOOGL|20250903|09:51:45|S|100|228.968800||
B|MUX|20250903|09:51:45|S|163|13.910000||
B|SLV|20250903|09:51:45|S|1|37.295000||
B|AMD|20250903|09:51:46|S|40|163.157800||
B|BMNR|20250903|09:51:46|S|400|44.680000||
B|BTBD|20250903|09:51:46|S|100|3.918000||
B|CVX|20250903|09:51:46|S|3|160.164500||
B|IONQ|20250903|09:51:46|S|5|42.598600||
B|NIO|20250903|09:51:46|S|900|6.185000||
B|PHYS|20250903|09:51:46|S|500|27.277500||
B|PLTR|20250903|09:51:46|S|46|156.535000||
B|QQQ|20250903|09:51:46|S|400|569.370700||
B|SOC|20250903|09:51:46|S|15|23.032000||
B|TEO|20250903|09:51:46|S|180|8.620000||
B|XLV|20250903|09:51:46|S|5|137.203500||
B|AMD|20250903|09:51:47|S|6|163.160000||
B|BMNR|20250903|09:51:47|S|400|44.680000||
B|CRWV|20250903|09:51:47|S|132|92.400000||
B|FUTU|20250903|09:51:47|S|50|189.698500||
B|JPM|20250903|09:51:47|S|200|299.904300||
B|MAIN|20250903|09:51:47|S|2|66.200000||
B|OPEN|20250903|09:51:47|S|100|5.380000||
B|RDDT|20250903|09:51:47|S|100|237.180000||
B|SFD|20250903|09:51:47|S|500|24.250000||
B|SOUN|20250903|09:51:47|S|311|13.555000||
B|TSLA|20250903|09:51:47|S|100|330.610000||
B|UPST|20250903|09:51:47|S|1|68.532000||
B|AMD|20250903|09:51:48|S|20|163.150000||
B|GLXY|20250903|09:51:48|S|100|25.230000||
B|SBET|20250903|09:51:48|S|600|17.370000||
B|UVXY|20250903|09:51:48|S|550|12.350000||
B|VXX|20250903|09:51:48|S|100|36.865000||
B|AVGO|20250903|09:51:49|S|10|298.230000||
B|AXP|20250903|09:51:49|S|1|330.630000||
B|BRKR|20250903|09:51:49|S|20|29.740000||
B|CRWV|20250903|09:51:49|S|1|92.390000||
B|CRWV|20250903|09:51:49|S|50|92.380000||
B|GOOGL|20250903|09:51:49|S|1|228.959300||
B|META|20250903|09:51:49|S|1|738.850000||
B|PLTR|20250903|09:51:49|S|300|156.510000||
B|TSLL|20250903|09:51:49|S|500|12.039300||
B|ADP|20250903|09:51:50|S|1|296.360000||
B|BMNR|20250903|09:51:50|S|100|44.655000||
B|BTCS|20250903|09:51:50|S|200|4.280000||
B|CEG|20250903|09:51:50|S|4|306.220000||
B|DCTH|20250903|09:51:50|S|180|11.040000||
B|GS|20250903|09:51:50|S|1|730.540000||
B|KTOS|20250903|09:51:50|S|100|66.160000||
B|OPEN|20250903|09:51:50|S|300|5.360000||
B|WFC|20250903|09:51:50|S|1|81.730000||
B|AMD|20250903|09:51:51|S|69|163.210000||
B|CRWV|20250903|09:51:51|S|10|92.400000||
B|ELF|20250903|09:51:51|S|30|129.775700||
B|IPDN|20250903|09:51:51|S|3|11.640000||
B|PLTR|20250903|09:51:51|S|12|156.535000||
B|SOXL|20250903|09:51:51|S|100|25.259300||
B|AU|20250903|09:51:52|S|150|59.850000||
B|BROS|20250903|09:51:52|S|50|72.390000||
B|FOXA|20250903|09:51:52|S|3|61.250000||
B|TQQQ|20250903|09:51:52|S|100|88.810700||
B|TSLL|20250903|09:51:52|S|30|12.050000||
B|TSLL|20250903|09:51:52|S|100|12.045000||
B|GOOGL|20250903|09:51:53|S|100|229.020700||
B|NVDA|20250903|09:51:53|S|100|171.270700||
B|TEM|20250903|09:51:53|S|50|79.575000||
B|EDU|20250903|09:51:54|S|100|49.130000||
B|HOOD|20250903|09:51:54|S|15|100.845000||
B|NVDU|20250903|09:51:54|S|100|112.860000||
B|NVDU|20250903|09:51:54|S|100|112.870000||
B|OKLO|20250903|09:51:54|S|100|74.440000||
B|OPEN|20250903|09:51:54|S|1800|5.365000||
B|ORCL|20250903|09:51:54|S|3|225.464600||
B|PANW|20250903|09:51:54|S|25|191.340000||
B|RYAAY|20250903|09:51:54|S|100|61.950000||
B|ANTE|20250903|09:51:55|S|4|6.260000||
B|BTBD|20250903|09:51:55|S|100|3.840000||
B|LEU|20250903|09:51:55|S|29|207.010000||
B|NVD|20250903|09:51:55|S|5|10.525000||
B|PLTR|20250903|09:51:55|S|100|156.470000||
B|SNOW|20250903|09:51:55|S|2|229.570000||
B|STSS|20250903|09:51:55|S|300|13.390000||
B|VTI|20250903|09:51:55|S|5|317.340000||
B|APH|20250903|09:51:56|S|10|110.120000||
B|ASTS|20250903|09:51:56|S|34|48.405000||
B|GOOGL|20250903|09:51:56|S|50|228.989000||
B|IPX|20250903|09:51:56|S|105|47.450000||
B|IRDM|20250903|09:51:56|S|50|24.920500||
B|SOUN|20250903|09:51:56|S|1|13.525000||
B|CIFR|20250903|09:51:57|S|100|8.695000||
B|CIFR|20250903|09:51:57|S|300|8.700000||
B|CIFR|20250903|09:51:57|S|700|8.695000||
B|CRWV|20250903|09:51:57|S|50|92.380000||
B|ETHA|20250903|09:51:57|S|2|33.575000||
B|LABD|20250903|09:51:57|S|600|4.875000||
B|MLYS|20250903|09:51:57|S|200|30.620000||
B|NVDA|20250903|09:51:57|S|29|171.231000||
B|OPEN|20250903|09:51:57|S|100|5.360000||
B|TEM|20250903|09:51:57|S|100|79.600000||
B|ACHR|20250903|09:51:58|S|4|8.635000||
B|HSAI|20250903|09:51:58|S|200|25.390000||
B|MP|20250903|09:51:58|S|5|67.261400||
B|NVDA|20250903|09:51:58|S|20|171.240000||
B|OPRA|20250903|09:51:58|S|200|17.890000||
B|SOUN|20250903|09:51:58|S|70|13.515000||
B|TSLA|20250903|09:51:58|S|38|330.440000||
B|BBAR|20250903|09:51:59|S|187|12.360000||
B|BRKR|20250903|09:51:59|S|100|29.630000||
B|GOOGL|20250903|09:51:59|S|50|229.038800||
B|HOV|20250903|09:51:59|S|3|138.050000||
B|PDD|20250903|09:51:59|S|200|121.197800||
B|SOFI|20250903|09:51:59|S|600|24.755000||
B|SOFI|20250903|09:51:59|S|700|24.760000||
B|TSLA|20250903|09:51:59|S|10|330.420000||
B|TSLA|20250903|09:51:59|S|100|330.400000||
B|TSN|20250903|09:51:59|S|1|55.560000||
B|URA|20250903|09:51:59|S|2|41.229000||
B|AMAT|20250903|09:52:00|S|1|156.485000||
B|AREC|20250903|09:52:00|S|1100|1.870000||
B|BITB|20250903|09:52:00|S|50|60.790000||
B|CIB|20250903|09:52:00|S|200|50.180000||
B|CIB|20250903|09:52:00|S|731|50.180000||
B|CX|20250903|09:52:00|S|145|9.209300||
B|DUOL|20250903|09:52:00|S|55|287.690000||
B|GOOGL|20250903|09:52:00|S|100|229.071000||
B|HOOD|20250903|09:52:00|S|71|100.700000||
B|IREN|20250903|09:52:00|S|460|29.685100||
B|NIO|20250903|09:52:00|S|50|6.185000||
B|OPEN|20250903|09:52:00|S|100|5.350000||
B|PDD|20250903|09:52:00|S|119|121.190000||
B|U|20250903|09:52:00|S|250|40.245000||
B|UPST|20250903|09:52:00|S|10|68.540000||
B|APP|20250903|09:52:01|S|20|493.510000||
B|ARGT|20250903|09:52:01|S|11|78.890000||
B|ASTS|20250903|09:52:01|S|30|48.357600||
B|BABA|20250903|09:52:01|S|9|136.260000||
B|CIFR|20250903|09:52:01|S|700|8.685000||
B|CLSK|20250903|09:52:01|S|200|9.935000||
B|NIO|20250903|09:52:01|S|251|6.185000||
B|NU|20250903|09:52:01|S|50|15.020000||
B|RGTI|20250903|09:52:01|S|200|15.555000||
B|RGTX|20250903|09:52:01|S|21|44.770000||
B|RGTX|20250903|09:52:01|S|200|44.720000||
B|STX|20250903|09:52:01|S|30|173.510000||
B|TLT|20250903|09:52:01|S|800|86.105000||
B|TQQQ|20250903|09:52:01|S|300|88.759900||
B|TSLA|20250903|09:52:01|S|70|330.350000||
B|APH|20250903|09:52:02|S|100|110.090000||
B|CLS|20250903|09:52:02|S|20|206.950000||
B|LEU|20250903|09:52:02|S|4|206.580000||
B|PLTR|20250903|09:52:02|S|100|156.510000||
B|PPSI|20250903|09:52:02|S|100|3.950000||
B|PSQH|20250903|09:52:02|S|100|1.750000||
B|SPY|20250903|09:52:02|S|3|642.920000||
B|ULCC|20250903|09:52:02|S|20|5.820000||
B|ZM|20250903|09:52:02|S|12|82.810000||
B|ZS|20250903|09:52:02|S|200|263.225000||
B|ZS|20250903|09:52:02|S|200|263.225000||
B|ZS|20250903|09:52:02|S|400|263.225000||
B|AG|20250903|09:52:03|S|20|9.520700||
B|ARGT|20250903|09:52:03|S|36|78.910000||
B|ARKG|20250903|09:52:03|S|1|25.504500||
B|ASML|20250903|09:52:03|S|1|737.380000||
B|IFRX|20250903|09:52:03|S|40|1.820000||
B|LABD|20250903|09:52:03|S|10|4.875000||
B|MARA|20250903|09:52:03|S|1000|16.645000||
B|MSFT|20250903|09:52:03|S|74|506.245000||
B|OPEN|20250903|09:52:03|S|700|5.335000||
B|SEZL|20250903|09:52:03|S|27|90.670000||
B|AAPL|20250903|09:52:04|S|5|236.158800||
B|AAPL|20250903|09:52:04|S|100|236.158800||
B|KO|20250903|09:52:04|S|239|68.325000||
B|MARA|20250903|09:52:04|S|19|16.659300||
B|SRTY|20250903|09:52:04|S|10|13.145000||
B|ULTY|20250903|09:52:04|S|3|5.665000||
B|ZM|20250903|09:52:04|S|50|82.795000||
B|AVGO|20250903|09:52:05|S|99|298.250000||
B|AVGO|20250903|09:52:05|S|100|298.260000||
B|IPDN|20250903|09:52:05|E|75|11.645000||
B|JMIA|20250903|09:52:05|S|6|7.941200||
B|PM|20250903|09:52:05|S|12|164.850000||
B|RDDT|20250903|09:52:05|S|10|236.480000||
B|SHOP|20250903|09:52:05|S|7|139.730000||
B|TGT|20250903|09:52:05|S|233|91.920000||
B|TLRY|20250903|09:52:05|S|600|1.245000||
B|AAPL|20250903|09:52:06|S|70|236.178600||
B|AAPL|20250903|09:52:06|S|100|236.178800||
B|BLSH|20250903|09:52:06|S|10|60.000000||
B|OKTA|20250903|09:52:06|S|110|89.760000||
B|OPEN|20250903|09:52:06|S|5000|5.315000||
B|SCHD|20250903|09:52:06|S|175|27.735000||
B|TGS|20250903|09:52:06|S|7|26.310000||
B|VTI|20250903|09:52:06|S|50|317.320000||
B|BABA|20250903|09:52:07|S|100|136.260000||
B|BMNR|20250903|09:52:07|S|1|44.585000||
B|DDOG|20250903|09:52:07|S|1|132.907900||
B|LABD|20250903|09:52:07|S|50|4.875000||
B|NBY|20250903|09:52:07|S|800|2.525000||
B|SOUX|20250903|09:52:07|S|17|32.820000||
B|AXP|20250903|09:52:08|S|1|330.620000||
B|CIFR|20250903|09:52:08|S|300|8.700000||
B|GOOGL|20250903|09:52:08|S|20|228.861400||
B|IONQ|20250903|09:52:08|S|57|42.550000||
B|IPDN|20250903|09:52:08|E|1000|11.679600||
B|IWM|20250903|09:52:08|S|200|234.809300||
B|MRVL|20250903|09:52:08|S|125|63.670000||
B|PLTR|20250903|09:52:08|S|100|156.610000||
B|PONY|20250903|09:52:08|S|50|14.225000||
B|SMR|20250903|09:52:08|S|25|40.690000||
B|TRMD|20250903|09:52:08|S|50|22.301400||
B|TSLA|20250903|09:52:08|S|50|330.515000||
B|ASTS|20250903|09:52:09|S|150|48.365000||
B|FCX|20250903|09:52:09|S|100|46.030000||
B|FCX|20250903|09:52:09|S|100|46.030000||
B|HYMC|20250903|09:52:09|S|100|5.380000||
B|HYMC|20250903|09:52:09|S|500|5.330000||
B|HYMC|20250903|09:52:09|S|1142|5.370000||
B|IPA|20250903|09:52:09|S|200|2.150000||
B|TSLL|20250903|09:52:09|S|180|12.035000||
B|UPWK|20250903|09:52:09|S|30|16.219300||
B|AAPL|20250903|09:52:10|S|20|236.289500||
B|AAPL|20250903|09:52:10|S|101|236.290000||
B|COIN|20250903|09:52:10|S|4|306.150000||
B|CRCL|20250903|09:52:10|S|10|119.400000||
B|GOOG|20250903|09:52:10|S|3|229.468600||
B|HOOD|20250903|09:52:10|S|2|100.760000||
B|MSFT|20250903|09:52:10|S|20|506.315000||
B|OPEN|20250903|09:52:10|S|5000|5.315000||
B|ZS|20250903|09:52:10|S|100|263.440000||
B|AMD|20250903|09:52:11|S|84|163.170000||
B|CIB|20250903|09:52:11|S|17|50.240000||
B|CRWV|20250903|09:52:11|S|2|92.340000||
B|EQIX|20250903|09:52:11|S|10|763.800000||
B|IWM|20250903|09:52:11|S|200|234.679300||
B|KSS|20250903|09:52:11|S|700|16.282400||
B|OPEN|20250903|09:52:11|S|1300|5.315000||
B|ZIM|20250903|09:52:11|S|10|13.505000||
B|CLS|20250903|09:52:12|S|100|206.880000||
B|CTSH|20250903|09:52:12|S|8|71.235000||
B|DYN|20250903|09:52:12|S|5|13.814000||
B|ETHA|20250903|09:52:12|S|190|33.545000||
B|ETHA|20250903|09:52:12|S|700|33.545000||
B|IPDN|20250903|09:52:12|S|100|11.610000||
B|RDDT|20250903|09:52:12|S|30|236.850000||
B|UNH|20250903|09:52:12|S|3|307.140000||
B|AAPL|20250903|09:52:13|S|300|236.328800||
B|ABNB|20250903|09:52:13|S|99|126.860000||
B|NVDA|20250903|09:52:13|S|225|171.305000||
B|NXTT|20250903|09:52:13|S|1|0.250100||
B|TSLA|20250903|09:52:13|S|5|330.530000||
B|CRCL|20250903|09:52:14|S|10|119.390000||
B|IPDN|20250903|09:52:14|S|10|11.570000||
B|KGC|20250903|09:52:14|S|99|21.709300||
B|MSTR|20250903|09:52:14|S|25|342.320000||
B|OPEN|20250903|09:52:14|S|100|5.305000||
B|OPEN|20250903|09:52:14|S|200|5.305000||
B|OPEN|20250903|09:52:14|S|200|5.305000||
B|OPEN|20250903|09:52:14|S|1000|5.305000||
B|PLTR|20250903|09:52:14|S|300|156.680000||
B|TSLA|20250903|09:52:14|S|200|330.470000||
B|XERS|20250903|09:52:14|S|100|8.010000||
B|AEI|20250903|09:52:15|S|200|1.960000||
B|ALTS|20250903|09:52:15|E|19|5.143500||
B|GGLL|20250903|09:52:15|S|100|56.730000||
B|IBIT|20250903|09:52:15|S|1|63.475000||
B|KHC|20250903|09:52:15|S|2|26.219300||
B|NEM|20250903|09:52:15|S|5|76.278500||
B|PLTR|20250903|09:52:15|S|300|156.650800||
B|RGTI|20250903|09:52:15|S|64|15.570000||
B|TSLL|20250903|09:52:15|S|500|12.035000||
B|UNG|20250903|09:52:15|S|100|13.130000||
B|AAPL|20250903|09:52:16|S|21|236.330000||
B|CNC|20250903|09:52:16|S|2|29.869300||
B|FBTC|20250903|09:52:16|S|650|97.500000||
B|GEV|20250903|09:52:16|S|1|582.440000||
B|HIMS|20250903|09:52:16|S|20|43.938800||
B|LI|20250903|09:52:16|S|331|23.569100||
B|NVO|20250903|09:52:16|S|30|56.990000||
B|PLTR|20250903|09:52:16|S|100|156.650000||
B|PRLD|20250903|09:52:16|S|100|1.130000||
B|UDOW|20250903|09:52:16|S|65|100.105000||
B|VOO|20250903|09:52:16|S|1|591.070000||
B|ZM|20250903|09:52:16|S|4|82.720000||
B|DUOL|20250903|09:52:17|S|10|287.690000||
B|GEO|20250903|09:52:17|S|3|20.999100||
B|GM|20250903|09:52:17|S|17|58.680000||
B|KGC|20250903|09:52:17|S|2|21.709300||
B|MRK|20250903|09:52:17|S|5|85.290000||
B|OPEN|20250903|09:52:17|S|100|5.300000||
B|RDDT|20250903|09:52:17|S|100|237.050000||
B|RDDT|20250903|09:52:17|S|350|237.230000||
B|UPST|20250903|09:52:17|S|5|68.570000||
B|VXX|20250903|09:52:17|S|100|36.875000||
B|ZM|20250903|09:52:17|S|30|82.730000||
B|EQX|20250903|09:52:18|S|1700|9.125000||
B|GOOG|20250903|09:52:18|S|165|229.130000||
B|NLR|20250903|09:52:18|S|23|119.050000||
B|NVDA|20250903|09:52:18|S|100|171.355000||
B|UPRO|20250903|09:52:18|S|100|100.545000||
B|AVGO|20250903|09:52:19|S|93|298.480000||
B|ELAN|20250903|09:52:19|S|83|17.489300||
B|HALO|20250903|09:52:19|S|100|74.400000||
B|MCD|20250903|09:52:19|S|3|313.630000||
B|NVDA|20250903|09:52:19|S|50|171.372000||
B|SCHD|20250903|09:52:19|S|1|27.717500||
B|TAOP|20250903|09:52:19|S|100|3.540000||
B|TEM|20250903|09:52:19|S|556|79.180000||
B|TLT|20250903|09:52:19|S|9|86.103500||
B|ZM|20250903|09:52:19|S|200|82.730000||
B|RDDT|20250903|09:52:20|S|10|237.100000||
B|SOUN|20250903|09:52:20|S|800|13.525000||
B|TLT|20250903|09:52:20|S|200|86.105000||
B|TSLA|20250903|09:52:20|S|7|330.550000||
B|VIXY|20250903|09:52:20|S|300|35.870000||
B|GGLL|20250903|09:52:21|S|200|56.560000||
B|HIMS|20250903|09:52:21|S|100|44.010000||
B|INTC|20250903|09:52:21|S|41|23.869300||
B|KIM|20250903|09:52:21|S|60|22.280700||
B|NICE|20250903|09:52:21|S|1|136.760000||
B|OPEN|20250903|09:52:21|S|100|5.295000||
B|OPEN|20250903|09:52:21|S|100|5.300000||
B|ZS|20250903|09:52:21|S|100|263.510000||
B|AXP|20250903|09:52:22|S|100|330.510000||
B|IPDN|20250903|09:52:22|S|100|11.630000||
B|LWLG|20250903|09:52:22|S|250|3.468100||
B|TSLA|20250903|09:52:22|S|30|330.510000||
B|WULF|20250903|09:52:22|S|60|9.735000||
B|AAPL|20250903|09:52:23|S|50|236.298800||
B|BINI|20250903|09:52:23|S|1100|0.193200||
B|IBIT|20250903|09:52:23|S|100|63.505000||
B|IBIT|20250903|09:52:23|S|400|63.505000||
B|IREN|20250903|09:52:23|S|66|29.868800||
B|LQDA|20250903|09:52:23|S|100|29.180000||
B|NVDA|20250903|09:52:23|S|100|171.310000||
B|OPEN|20250903|09:52:23|S|149|5.295000||
B|VWO|20250903|09:52:23|S|5|51.485000||
B|AAPL|20250903|09:52:24|S|20|236.288800||
B|AAPL|20250903|09:52:24|S|65|236.288800||
B|CMBT|20250903|09:52:24|S|800|8.870000||
B|CRM|20250903|09:52:24|S|100|253.630000||
B|GOOGL|20250903|09:52:24|S|100|228.417300||
B|HIMS|20250903|09:52:24|S|20|44.000000||
B|PLTR|20250903|09:52:24|S|100|156.680000||
B|PLTR|20250903|09:52:24|S|100|156.690000||
B|PLTR|20250903|09:52:24|S|100|156.690000||
B|PLTU|20250903|09:52:24|S|100|76.870000||
B|CDE|20250903|09:52:25|S|230|13.880000||
B|CRCL|20250903|09:52:25|S|10|119.240000||
B|MRVL|20250903|09:52:25|S|10|63.640000||
B|NVDA|20250903|09:52:25|S|23|171.270000||
B|OPEN|20250903|09:52:25|S|1000|5.295000||
B|TAOP|20250903|09:52:25|S|100|3.540000||
B|CRWV|20250903|09:52:26|S|15|92.390000||
B|DELL|20250903|09:52:26|S|3|121.710000||
B|NIO|20250903|09:52:26|S|1000|6.195000||
B|NOW|20250903|09:52:26|S|2|904.390000||
B|OPEN|20250903|09:52:26|S|80|5.295000||
B|AAPL|20250903|09:52:27|S|8|236.130000||
B|AMDL|20250903|09:52:27|S|150|10.685000||
B|JD|20250903|09:52:27|S|5|31.185000||
B|LABU|20250903|09:52:27|S|20|80.830000||
B|NKE|20250903|09:52:27|S|11|74.380000||
B|RDDT|20250903|09:52:27|S|15|237.300000||
B|STLA|20250903|09:52:27|S|25|9.276500||
B|CLS|20250903|09:52:28|S|10|206.980000||
B|INTC|20250903|09:52:28|S|1|23.855000||
B|NVDA|20250903|09:52:28|S|100|171.250000||
B|SMR|20250903|09:52:28|S|300|40.880000||
B|TEM|20250903|09:52:28|S|20|79.160000||
B|TEM|20250903|09:52:28|S|404|79.180000||
B|XLF|20250903|09:52:28|S|20|53.505000||
B|BABA|20250903|09:52:29|S|100|135.900000||
B|BEAM|20250903|09:52:29|S|20|19.630000||
B|GOOGL|20250903|09:52:29|S|12|228.710000||
B|HOOD|20250903|09:52:29|S|8|100.920000||
B|OPAD|20250903|09:52:29|S|200|5.140000||
B|REVG|20250903|09:52:29|S|100|57.590000||
B|RKLB|20250903|09:52:29|S|204|49.035000||
B|SOXL|20250903|09:52:29|S|100|25.230000||
B|SOXL|20250903|09:52:29|S|800|25.230000||
B|TSLA|20250903|09:52:29|S|25|330.330000||
B|TSLA|20250903|09:52:29|S|131|330.300000||
B|YDES|20250903|09:52:29|S|100|18.350000||
B|BLD|20250903|09:52:30|S|100|417.310000||
B|EOSE|20250903|09:52:30|S|30|8.020000||
B|LESL|20250903|09:52:30|S|100|0.322800||
B|MSFT|20250903|09:52:30|S|6|506.220000||
B|RDDT|20250903|09:52:30|S|4|237.010000||
B|RIOT|20250903|09:52:30|S|100|14.405000||
B|RR|20250903|09:52:30|S|200|2.895000||
B|UVXY|20250903|09:52:30|S|100|12.345000||
B|BLNK|20250903|09:52:31|S|100|1.155000||
B|SEZL|20250903|09:52:31|S|1|90.670000||
B|SQQQ|20250903|09:52:31|S|16|18.069900||
B|TAOP|20250903|09:52:31|S|200|3.590000||
B|TSLA|20250903|09:52:31|S|30|330.300000||
B|YPF|20250903|09:52:31|S|100|30.460000||
B|YPF|20250903|09:52:31|S|500|30.436500||
B|CRDO|20250903|09:52:32|S|25|125.250000||
B|KHC|20250903|09:52:32|S|101|26.165000||
B|MARA|20250903|09:52:32|S|50|16.655000||
B|META|20250903|09:52:32|S|6|738.888200||
B|MSFT|20250903|09:52:32|S|3|506.260000||
B|SMCI|20250903|09:52:32|S|1|40.600000||
B|TAOP|20250903|09:52:32|S|15|3.680000||
B|TSLA|20250903|09:52:32|S|200|330.290000||
B|VTI|20250903|09:52:32|S|1|317.190000||
B|AAPL|20250903|09:52:33|S|5|235.998800||
B|DUOL|20250903|09:52:33|S|100|287.690000||
B|GEG|20250903|09:52:33|S|300|3.010000||
B|GOOG|20250903|09:52:33|S|30|229.141700||
B|INTC|20250903|09:52:33|S|100|23.845000||
B|KIM|20250903|09:52:33|S|120|22.270900||
B|MARA|20250903|09:52:33|S|200|16.655000||
B|OPEN|20250903|09:52:33|S|13|5.285000||
B|QCOM|20250903|09:52:33|S|1|158.470000||
B|SPHR|20250903|09:52:33|S|9|49.210000||
B|TSLA|20250903|09:52:33|S|100|330.300000||
B|AVY|20250903|09:52:34|S|20|166.330000||
B|BULL|20250903|09:52:34|S|30|13.395000||
B|CG|20250903|09:52:34|S|16|64.440000||
B|CLPT|20250903|09:52:34|S|40|10.395000||
B|CVLT|20250903|09:52:34|S|6|179.990000||
B|DOX|20250903|09:52:34|S|12|83.210000||
B|ETHA|20250903|09:52:34|S|300|33.525000||
B|GDDY|20250903|09:52:34|S|7|141.310000||
B|IPDN|20250903|09:52:34|S|25|11.660000||
B|LULU|20250903|09:52:34|S|40|201.520000||
B|LULU|20250903|09:52:34|S|100|201.510000||
B|MSFT|20250903|09:52:34|S|45|506.265000||
B|OPEN|20250903|09:52:34|S|100|5.285000||
B|PAYC|20250903|09:52:34|S|5|217.010000||
B|SBUX|20250903|09:52:34|S|17|87.440000||
B|VYM|20250903|09:52:34|S|144|138.126500||
B|WU|20250903|09:52:34|S|1|8.735000||
B|XPEV|20250903|09:52:34|S|100|20.099300||
B|FIG|20250903|09:52:35|S|400|66.430000||
B|GLD|20250903|09:52:35|S|4|326.940000||
B|GLW|20250903|09:52:35|S|12|69.390000||
B|IBIT|20250903|09:52:35|S|1|63.455000||
B|MSFT|20250903|09:52:35|S|101|506.200000||
B|MSFT|20250903|09:52:35|S|280|506.265000||
B|RXT|20250903|09:52:35|S|100|1.390000||
B|TDOC|20250903|09:52:35|S|4100|7.820000||
B|TGT|20250903|09:52:35|S|277|91.751500||
B|ZS|20250903|09:52:35|S|100|263.700000||
B|ZS|20250903|09:52:35|S|200|263.780000||
B|AAPL|20250903|09:52:36|S|100|235.938600||
B|CSX|20250903|09:52:36|S|180|32.069300||
B|DLR|20250903|09:52:36|S|100|161.450000||
B|LYB|20250903|09:52:36|S|100|55.380000||
B|NVDA|20250903|09:52:36|S|200|171.302500||
B|PLTR|20250903|09:52:36|S|300|156.820000||
B|RDDT|20250903|09:52:36|S|40|236.940000||
B|TSLA|20250903|09:52:36|S|100|330.460000||
B|UNH|20250903|09:52:36|S|10|306.930000||
B|AMD|20250903|09:52:37|S|400|163.180000||
B|GSL|20250903|09:52:37|S|1|30.380000||
B|NVDA|20250903|09:52:37|S|3|171.290000||
B|RDDT|20250903|09:52:37|S|15|236.940000||
B|RR|20250903|09:52:37|S|100|2.895000||
B|TEM|20250903|09:52:37|S|200|78.910000||
B|TSLA|20250903|09:52:37|S|75|330.470000||
B|AAPL|20250903|09:52:38|S|40|235.968800||
B|GOOG|20250903|09:52:38|S|20|229.181700||
B|HOOD|20250903|09:52:38|S|25|100.898000||
B|NVDA|20250903|09:52:38|S|4|171.320000||
B|NVDA|20250903|09:52:38|S|30|171.320000||
B|NVDA|20250903|09:52:38|S|37|171.330000||
B|PLTR|20250903|09:52:38|S|100|156.830000||
B|SNAP|20250903|09:52:38|S|1|7.490000||
B|VZ|20250903|09:52:38|S|1|43.145000||
B|AEI|20250903|09:52:39|S|1000|1.985300||
B|AGI|20250903|09:52:39|S|400|32.290000||
B|APP|20250903|09:52:39|S|99|495.000000||
B|APP|20250903|09:52:39|S|200|494.950000||
B|DDOG|20250903|09:52:39|S|100|132.850000||
B|OPEN|20250903|09:52:39|S|200|5.275000||
B|RIOT|20250903|09:52:39|S|485|14.405000||
B|SCHL|20250903|09:52:39|S|20|26.375000||
B|SMR|20250903|09:52:39|S|775|40.910000||
B|SMR|20250903|09:52:39|S|2025|40.920000||
B|VXX|20250903|09:52:39|S|100|36.855000||
B|AMAT|20250903|09:52:40|S|15|156.350000||
B|AMKR|20250903|09:52:40|S|4|24.268800||
B|GOOGL|20250903|09:52:40|S|1|228.625100||
B|HKPD|20250903|09:52:40|S|2000|1.440000||
B|RKLB|20250903|09:52:40|S|100|48.990000||
B|SMCI|20250903|09:52:40|S|102|40.595000||
B|AVGO|20250903|09:52:41|S|70|298.590000||
B|MO|20250903|09:52:41|S|469|66.445000||
B|NIO|20250903|09:52:41|S|2|6.185000||
B|NVDA|20250903|09:52:41|S|100|171.320000||
B|NVDA|20250903|09:52:41|S|700|171.320000||
B|OPEN|20250903|09:52:41|S|100|5.275000||
B|S|20250903|09:52:41|S|99|18.030000||
B|S|20250903|09:52:41|S|101|18.030000||
B|S|20250903|09:52:41|S|2000|18.030000||
B|TSSI|20250903|09:52:41|S|300|13.000000||
B|CEPO|20250903|09:52:42|S|43|10.420000||
B|CRCL|20250903|09:52:42|S|30|119.100000||
B|GOOGL|20250903|09:52:42|S|100|228.710000||
B|INSM|20250903|09:52:42|S|35|146.515000||
B|LCID|20250903|09:52:42|E|100|18.019900||
B|NIO|20250903|09:52:42|S|20|6.185000||
B|OPEN|20250903|09:52:42|S|4202|5.265000||
B|QQQ|20250903|09:52:42|S|10|569.282500||
B|TSLA|20250903|09:52:42|S|10|330.470000||
B|AAPL|20250903|09:52:43|S|100|235.945000||
B|CRM|20250903|09:52:43|S|100|253.560000||
B|CRWV|20250903|09:52:43|S|150|92.190000||
B|GFI|20250903|09:52:43|S|20|34.991400||
B|GOOGL|20250903|09:52:43|S|20|228.690000||
B|ALTS|20250903|09:52:44|E|50|5.165000||
B|ASTS|20250903|09:52:44|S|100|48.450000||
B|ASTS|20250903|09:52:44|S|100|48.460000||
B|CIFR|20250903|09:52:44|S|200|8.725000||
B|CRM|20250903|09:52:44|S|100|253.550000||
B|PLTR|20250903|09:52:44|S|10|156.800000||
B|RGTI|20250903|09:52:44|S|300|15.555000||
B|TSLA|20250903|09:52:44|S|60|330.540000||
B|ZM|20250903|09:52:44|S|30|82.730000||
B|APP|20250903|09:52:45|S|5|495.191000||
B|APP|20250903|09:52:45|S|100|495.140000||
B|APP|20250903|09:52:45|S|200|494.970000||
B|CRCL|20250903|09:52:45|S|10|119.050000||
B|FIG|20250903|09:52:45|S|900|66.335000||
B|FTNT|20250903|09:52:45|S|6|76.845000||
B|HIMS|20250903|09:52:45|S|60|43.980000||
B|NVDA|20250903|09:52:45|S|25|171.255000||
B|TEM|20250903|09:52:45|S|20|78.760000||
B|TLRY|20250903|09:52:45|E|730|1.240000||
B|ZM|20250903|09:52:45|S|18|82.730000||
B|ZM|20250903|09:52:45|S|32|82.730000||
B|ACN|20250903|09:52:46|S|19|252.570000||
B|CRWV|20250903|09:52:46|S|10|92.170000||
B|OPEN|20250903|09:52:46|S|300|5.265000||
B|IREN|20250903|09:52:47|S|5|29.879500||
B|LUNR|20250903|09:52:47|S|1|8.749500||
B|OPEN|20250903|09:52:47|S|187|5.265000||
B|PLTR|20250903|09:52:47|S|101|156.630000||
B|QQQ|20250903|09:52:47|S|60|569.089300||
B|UA|20250903|09:52:47|S|1400|4.935000||
B|UUU|20250903|09:52:47|S|142|6.015000||
B|GOOGL|20250903|09:52:48|S|20|228.728800||
B|LMT|20250903|09:52:48|S|55|449.520000||
B|NVO|20250903|09:52:48|S|100|56.960000||
B|RDDT|20250903|09:52:48|S|7|237.400000||
B|AEI|20250903|09:52:49|S|50|2.005100||
B|BMNR|20250903|09:52:49|S|54|44.510000||
B|ETHA|20250903|09:52:49|S|500|33.520000||
B|BTBD|20250903|09:52:50|S|100|3.920000||
B|DLTR|20250903|09:52:50|S|62|101.800000||
B|FTRE|20250903|09:52:50|S|20|10.810000||
B|IONQ|20250903|09:52:50|S|20|42.528600||
B|NTLA|20250903|09:52:50|S|25|12.335000||
B|OPEN|20250903|09:52:50|S|75|5.265000||
B|SMR|20250903|09:52:50|S|2|40.820000||
B|UNH|20250903|09:52:50|S|20|306.806100||
B|AMD|20250903|09:52:51|S|100|163.170000||
B|AXSM|20250903|09:52:51|S|7|124.190000||
B|GME|20250903|09:52:51|S|1|23.480000||
B|GOOG|20250903|09:52:51|S|222|229.340000||
B|NIO|20250903|09:52:51|S|10|6.185000||
B|NVDA|20250903|09:52:51|S|30|171.310900||
B|NVDA|20250903|09:52:51|S|100|171.330000||
B|Z|20250903|09:52:51|S|400|82.265000||
B|ZM|20250903|09:52:51|S|6|82.730000||
B|AAPL|20250903|09:52:52|S|20|235.765000||
B|BMNR|20250903|09:52:52|S|224|44.510000||
B|CRCL|20250903|09:52:52|S|27|119.080000||
B|OPEN|20250903|09:52:52|S|200|5.265000||
B|PLTR|20250903|09:52:52|S|100|156.770000||
B|SPXS|20250903|09:52:52|S|10|4.265000||
B|SPY|20250903|09:52:52|S|300|642.720000||
B|TSLA|20250903|09:52:52|S|100|330.589400||
B|VIXY|20250903|09:52:52|S|300|35.910000||
B|CLS|20250903|09:52:53|S|100|207.100000||
B|HALO|20250903|09:52:53|S|100|74.370000||
B|IREN|20250903|09:52:53|S|400|29.880800||
B|KNSA|20250903|09:52:53|S|50|34.790000||
B|KNSA|20250903|09:52:53|S|200|34.720000||
B|SPOT|20250903|09:52:53|S|2|707.940000||
B|TSLL|20250903|09:52:53|S|300|12.039300||
B|BKNG|20250903|09:52:54|S|7|5531.140000||
B|BMNR|20250903|09:52:54|S|100|44.510000||
B|INTU|20250903|09:52:54|S|1|661.420000||
B|RR|20250903|09:52:54|S|100|2.895000||
B|ADSK|20250903|09:52:55|S|20|319.660000||
B|DLTR|20250903|09:52:55|S|100|101.810000||
B|SMCI|20250903|09:52:55|S|99|40.590000||
B|SUPX|20250903|09:52:55|S|100|52.990000||
B|TGT|20250903|09:52:55|S|101|91.690000||
B|CMG|20250903|09:52:56|S|100|42.070000||
B|DDOG|20250903|09:52:56|S|293|132.904300||
B|RBLX|20250903|09:52:56|S|25|131.200000||
B|CARV|20250903|09:52:57|S|100|2.340000||
B|DCTH|20250903|09:52:57|S|100|11.040000||
B|DNN|20250903|09:52:57|S|4516|2.263500||
B|GOOGL|20250903|09:52:57|S|55|228.618800||
B|RDDT|20250903|09:52:57|S|20|237.420000||
B|SLV|20250903|09:52:57|S|500|37.295000||
B|TECL|20250903|09:52:57|S|8|99.227000||
B|ETHA|20250903|09:52:58|S|20|33.505000||
B|IBIT|20250903|09:52:58|S|1|63.445000||
B|KO|20250903|09:52:58|S|1|68.260000||
B|NIO|20250903|09:52:58|S|300|6.185000||
B|NVDA|20250903|09:52:58|S|10|171.325000||
B|SOXL|20250903|09:52:58|S|100|25.215000||
B|SOXL|20250903|09:52:58|S|100|25.215000||
B|SOXL|20250903|09:52:58|S|100|25.220000||
B|TTWO|20250903|09:52:58|S|30|242.320000||
B|AEI|20250903|09:52:59|S|100|2.050000||
B|ARES|20250903|09:52:59|S|10|179.390000||
B|DLTR|20250903|09:52:59|S|100|101.765000||
B|NNE|20250903|09:52:59|S|45|33.450000||
B|OPEN|20250903|09:52:59|S|100|5.290000||
B|RBLX|20250903|09:52:59|S|100|130.927800||
B|WDC|20250903|09:52:59|S|49|85.090000||
B|AMZN|20250903|09:53:00|S|25|226.410000||
B|EWTX|20250903|09:53:00|S|40|14.940000||
B|LECO|20250903|09:53:00|S|4|240.900000||
B|QQQ|20250903|09:53:00|S|100|569.079300||
B|SLV|20250903|09:53:00|S|105|37.295000||
B|TSLA|20250903|09:53:00|S|5|330.430000||
B|URG|20250903|09:53:00|S|300|1.570000||
B|XLP|20250903|09:53:00|S|1148|80.019600||
B|AAPL|20250903|09:53:01|S|100|235.780000||
B|BCI|20250903|09:53:01|S|200|21.215000||
B|CRCL|20250903|09:53:01|S|1|118.830000||
B|MSI|20250903|09:53:01|S|10|479.070000||
B|PEP|20250903|09:53:01|S|10|148.970000||
B|RBLX|20250903|09:53:01|S|25|130.909500||
B|TEM|20250903|09:53:01|S|55|78.660000||
B|TEM|20250903|09:53:01|S|101|78.650000||
B|CRVO|20250903|09:53:02|S|100|10.740000||
B|KHC|20250903|09:53:02|S|1|26.180000||
B|LITE|20250903|09:53:02|S|100|134.250000||
B|NIO|20250903|09:53:02|S|10000|6.185000||
B|NVDA|20250903|09:53:02|S|50|171.279000||
B|NVDA|20250903|09:53:02|S|100|171.270000||
B|VT|20250903|09:53:02|S|20|133.135000||
B|ZIM|20250903|09:53:02|S|22|13.515000||
B|ANET|20250903|09:53:03|S|200|137.690000||
B|CONL|20250903|09:53:03|S|1|31.740000||
B|CYD|20250903|09:53:03|S|20|33.560000||
B|HOOD|20250903|09:53:03|S|50|100.850000||
B|INTC|20250903|09:53:03|S|43|23.865000||
B|LITE|20250903|09:53:03|S|20|134.290000||
B|ORCL|20250903|09:53:03|S|100|225.345000||
B|REVG|20250903|09:53:03|S|238|57.330000||
B|TSLA|20250903|09:53:03|S|40|330.410000||
B|TSLA|20250903|09:53:03|S|95|330.390000||
B|USD|20250903|09:53:03|S|18|82.050000||
B|WBD|20250903|09:53:03|S|1000|11.545000||
B|ANET|20250903|09:53:04|S|99|137.750000||
B|AZTA|20250903|09:53:04|S|9|29.769900||
B|CYTK|20250903|09:53:04|S|100|49.500000||
B|DLTR|20250903|09:53:04|S|100|101.635000||
B|HOOD|20250903|09:53:04|S|100|100.920000||
B|LOPE|20250903|09:53:04|S|4|203.525000||
B|LULU|20250903|09:53:04|S|1|201.540000||
B|MSFT|20250903|09:53:04|S|90|505.975000||
B|MSFT|20250903|09:53:04|S|100|505.975000||
B|MSFT|20250903|09:53:04|S|100|505.975000||
B|MSFT|20250903|09:53:04|S|101|506.060000||
B|OKLO|20250903|09:53:04|S|200|74.160000||
B|QBTX|20250903|09:53:04|S|40|69.240000||
B|RR|20250903|09:53:04|S|100|2.895000||
B|AAPL|20250903|09:53:05|S|200|235.811000||
B|AEI|20250903|09:53:05|S|20|2.058000||
B|IPDN|20250903|09:53:05|S|100|11.280000||
B|NVDA|20250903|09:53:05|S|400|171.299300||
B|NVTS|20250903|09:53:05|S|250|5.805000||
B|PLTR|20250903|09:53:05|S|1|156.810000||
B|PLTR|20250903|09:53:05|S|100|156.820000||
B|RL|20250903|09:53:05|S|50|317.020000||
B|TLRY|20250903|09:53:05|E|1|1.245000||
B|APLD|20250903|09:53:06|S|40|15.399100||
B|EPR|20250903|09:53:06|S|1|53.080000||
B|ETH|20250903|09:53:06|S|100|41.710000||
B|ETH|20250903|09:53:06|S|2000|41.710000||
B|ETH|20250903|09:53:06|S|2000|41.720000||
B|IREN|20250903|09:53:06|S|100|29.880000||
B|LRMR|20250903|09:53:06|S|900|3.925000||
B|M|20250903|09:53:06|S|370|16.120700||
B|QQQ|20250903|09:53:06|S|16|569.129300||
B|AMDL|20250903|09:53:07|S|300|10.665000||
B|ARM|20250903|09:53:07|S|50|133.450000||
B|DLTR|20250903|09:53:07|S|49|101.610000||
B|SLV|20250903|09:53:07|S|660|37.299700||
B|U|20250903|09:53:07|S|250|40.230000||
B|URG|20250903|09:53:07|S|3938|1.570000||
B|AEI|20250903|09:53:08|S|66|2.060000||
B|ASML|20250903|09:53:08|S|2|735.775000||
B|MAA|20250903|09:53:08|S|10|142.100000||
B|OPEN|20250903|09:53:08|S|200|5.285000||
B|QQQ|20250903|09:53:08|S|1|569.130000||
B|APP|20250903|09:53:09|S|2|495.790000||
B|HIMS|20250903|09:53:09|S|20|43.960000||
B|LXEO|20250903|09:53:09|S|100|4.860000||
B|MP|20250903|09:53:09|S|50|67.160000||
B|OKLO|20250903|09:53:09|S|1|74.129300||
B|RGTI|20250903|09:53:09|S|50|15.545000||
B|RR|20250903|09:53:09|S|100|2.895000||
B|SMU|20250903|09:53:09|S|100|27.900000||
B|TEM|20250903|09:53:09|S|100|78.570000||
B|TSM|20250903|09:53:09|S|1|230.250000||
B|ZTS|20250903|09:53:09|S|3|152.045900||
B|AEI|20250903|09:53:10|S|400|2.070000||
B|BTBD|20250903|09:53:10|E|1250|3.949900||
B|IREN|20250903|09:53:10|S|20|29.825000||
B|MANH|20250903|09:53:10|S|3|209.995000||
B|RR|20250903|09:53:10|S|500|2.895000||
B|VXX|20250903|09:53:10|S|100|36.885000||
B|ELF|20250903|09:53:11|S|20|130.220000||
B|HIMS|20250903|09:53:11|S|4|44.040000||
B|HIMS|20250903|09:53:11|S|100|44.040000||
B|IREN|20250903|09:53:11|S|20|29.825000||
B|OPEN|20250903|09:53:11|S|150|5.285000||
B|OPEN|20250903|09:53:11|S|350|5.285000||
B|RXRX|20250903|09:53:11|S|100|4.795000||
B|SMCI|20250903|09:53:11|S|15|40.560000||
B|ZS|20250903|09:53:11|S|6|263.569400||
B|CRCL|20250903|09:53:12|S|3|118.925000||
B|JPM|20250903|09:53:12|S|10|299.960000||
B|NIO|20250903|09:53:12|S|242|6.185000||
B|NVDA|20250903|09:53:12|S|200|171.202500||
B|OPEN|20250903|09:53:12|S|200|5.285000||
B|RBLX|20250903|09:53:12|S|101|130.800000||
B|RBLX|20250903|09:53:12|S|700|130.810000||
B|SMCI|20250903|09:53:12|S|25|40.575000||
B|SMR|20250903|09:53:12|S|34|40.850000||
B|SMR|20250903|09:53:12|S|300|40.780000||
B|SMR|20250903|09:53:12|S|300|40.790000||
B|CRCL|20250903|09:53:13|S|2|118.870000||
B|DFDV|20250903|09:53:13|S|50|17.280000||
B|DLTR|20250903|09:53:13|S|1|101.720000||
B|LITE|20250903|09:53:13|S|10|134.050000||
B|LQDA|20250903|09:53:13|S|25|29.270000||
B|LQDA|20250903|09:53:13|S|72|29.350000||
B|LQDA|20250903|09:53:13|S|100|29.290000||
B|LQDA|20250903|09:53:13|S|800|29.270000||
B|META|20250903|09:53:13|S|1|738.660000||
B|OPEN|20250903|09:53:13|S|94|5.275000||
B|SGOV|20250903|09:53:13|S|30|100.390000||
B|ADBE|20250903|09:53:14|S|1|344.435000||
B|NIO|20250903|09:53:14|S|500|6.185000||
B|SOXL|20250903|09:53:14|S|500|25.179300||
B|TEM|20250903|09:53:14|S|30|78.510000||
B|ZS|20250903|09:53:14|S|100|263.505000||
B|AG|20250903|09:53:15|S|270|9.505000||
B|GOOG|20250903|09:53:15|S|56|229.290000||
B|GOOG|20250903|09:53:15|S|100|229.328800||
B|GOOG|20250903|09:53:15|S|200|229.315000||
B|HIMS|20250903|09:53:15|S|100|43.998800||
B|KO|20250903|09:53:15|S|500|68.323500||
B|LEU|20250903|09:53:15|S|1|206.550000||
B|MU|20250903|09:53:15|S|200|118.840000||
B|PLTR|20250903|09:53:15|S|150|156.650000||
B|PLTR|20250903|09:53:15|S|400|156.650000||
B|QCOM|20250903|09:53:15|S|101|158.390000||
B|TEM|20250903|09:53:15|S|14|78.565000||
B|AAPL|20250903|09:53:16|S|40|235.975000||
B|GOOGL|20250903|09:53:16|S|7|228.755800||
B|NFLX|20250903|09:53:16|S|2|1210.580000||
B|PI|20250903|09:53:16|S|10|190.228500||
B|RDDT|20250903|09:53:16|S|10|236.320000||
B|SQM|20250903|09:53:16|S|50|43.590000||
B|SUPX|20250903|09:53:16|S|6|52.950000||
B|APP|20250903|09:53:17|S|5|495.390000||
B|ARDX|20250903|09:53:17|S|100|6.530000||
B|DQ|20250903|09:53:17|S|100|26.636700||
B|ELF|20250903|09:53:17|S|20|130.250000||
B|GOOG|20250903|09:53:17|S|1|229.308800||
B|NIO|20250903|09:53:17|S|12|6.185000||
B|OPEN|20250903|09:53:17|S|10|5.285000||
B|PLTR|20250903|09:53:17|S|10|156.680000||
B|PLTR|20250903|09:53:17|S|10|156.700000||
B|RDDT|20250903|09:53:17|S|100|236.260000||
B|TSLL|20250903|09:53:17|S|150|12.035000||
B|VXX|20250903|09:53:17|S|100|36.885000||
B|AAL|20250903|09:53:18|S|100|13.855000||
B|BRKR|20250903|09:53:18|S|20|29.595000||
B|DLTR|20250903|09:53:18|S|100|101.675000||
B|GEOS|20250903|09:53:18|S|5|18.570000||
B|SFD|20250903|09:53:18|S|300|24.240000||
B|SMCI|20250903|09:53:18|S|25|40.585000||
B|LCFY|20250903|09:53:19|S|100|4.310000||
B|NVDA|20250903|09:53:19|S|5|171.130000||
B|RAL|20250903|09:53:19|S|56|42.810000||
B|SOFI|20250903|09:53:19|S|100|24.760300||
B|VST|20250903|09:53:19|S|1|186.065000||
B|WULF|20250903|09:53:19|S|100|9.675000||
B|ADSK|20250903|09:53:20|S|20|319.550000||
B|AMD|20250903|09:53:20|S|33|163.000000||
B|BITX|20250903|09:53:20|S|30|54.222500||
B|JD|20250903|09:53:20|S|50|31.175000||
B|PGY|20250903|09:53:20|S|8|36.260000||
B|RR|20250903|09:53:20|S|100|2.895000||
B|ASML|20250903|09:53:21|S|15|735.600000||
B|CRWV|20250903|09:53:21|S|10|91.980000||
B|PLTR|20250903|09:53:21|S|5|156.620000||
B|PLTR|20250903|09:53:21|S|100|156.620000||
B|SCHG|20250903|09:53:21|S|2|30.495000||
B|VKTX|20250903|09:53:21|S|100|28.150000||
B|DLTR|20250903|09:53:22|S|100|101.650000||
B|DOCS|20250903|09:53:22|S|9|67.730000||
B|IPDN|20250903|09:53:22|S|4|11.470000||
B|OXY|20250903|09:53:22|S|64|47.410000||
B|SPXL|20250903|09:53:22|S|15|190.618300||
B|TQQQ|20250903|09:53:22|S|100|88.625000||
B|UPRO|20250903|09:53:22|S|49|100.400700||
B|ZS|20250903|09:53:22|S|100|263.320000||
B|FWONK|20250903|09:53:23|S|20|100.685000||
B|FWONK|20250903|09:53:23|S|180|100.685000||
B|IPDN|20250903|09:53:23|S|40|11.480000||
B|KIM|20250903|09:53:23|S|240|22.260700||
B|OKLL|20250903|09:53:23|S|70|30.460000||
B|OPEN|20250903|09:53:23|S|42|5.275000||
B|PLTR|20250903|09:53:23|S|2|156.617300||
B|PLTR|20250903|09:53:23|S|100|156.620000||
B|SNOW|20250903|09:53:23|S|810|229.915000||
B|TSLA|20250903|09:53:23|S|100|330.550000||
B|TSLA|20250903|09:53:23|S|100|330.580000||
B|UPST|20250903|09:53:23|S|50|68.347800||
B|APP|20250903|09:53:24|S|6|494.841000||
B|COGT|20250903|09:53:24|S|100|13.090000||
B|CRCL|20250903|09:53:24|S|10|118.810000||
B|ETHA|20250903|09:53:24|S|100|33.495000||
B|GOOGL|20250903|09:53:24|S|382|228.619000||
B|SATS|20250903|09:53:24|S|50|63.960000||
B|TPL|20250903|09:53:24|S|6|932.900000||
B|TSLA|20250903|09:53:24|S|50|330.520000||
B|AIRO|20250903|09:53:25|S|200|20.545000||
B|CMG|20250903|09:53:25|S|49|42.110000||
B|CRWD|20250903|09:53:25|S|14|408.004700||
B|GTLB|20250903|09:53:25|S|20|47.360000||
B|JD|20250903|09:53:25|S|130|31.190000||
B|JD|20250903|09:53:25|S|800|31.185000||
B|PLTR|20250903|09:53:25|S|100|156.760000||
B|STTK|20250903|09:53:25|S|320|1.280000||
B|ZM|20250903|09:53:25|S|50|82.710000||
B|AAPL|20250903|09:53:26|S|100|236.169000||
B|AMD|20250903|09:53:26|S|100|163.010000||
B|BMNR|20250903|09:53:26|S|25|44.490000||
B|COGT|20250903|09:53:26|S|200|13.090000||
B|IRS|20250903|09:53:26|S|5|14.500000||
B|NVO|20250903|09:53:26|S|6|56.950000||
B|OPAD|20250903|09:53:26|E|30|5.155000||
B|SPTE|20250903|09:53:26|S|1|31.535000||
B|UNH|20250903|09:53:26|S|2|306.940000||
B|AR|20250903|09:53:27|S|225|32.735000||
B|BTAI|20250903|09:53:27|S|200|3.619900||
B|EDAP|20250903|09:53:27|S|500|2.920000||
B|NVDL|20250903|09:53:27|S|100|80.060000||
B|PLTR|20250903|09:53:27|S|100|156.780000||
B|RGC|20250903|09:53:27|S|10|13.350000||
B|UNH|20250903|09:53:27|S|5|306.940000||
B|ZS|20250903|09:53:27|S|100|263.894600||
B|AEM|20250903|09:53:28|S|20|148.970000||
B|IRS|20250903|09:53:28|S|100|14.610000||
B|META|20250903|09:53:28|S|1|738.735000||
B|VXX|20250903|09:53:28|S|100|36.900000||
B|APP|20250903|09:53:29|S|1|494.590000||
B|CONL|20250903|09:53:29|S|1|31.740000||
B|EXK|20250903|09:53:29|S|2455|6.460000||
B|KO|20250903|09:53:29|S|4|68.345000||
B|OPEN|20250903|09:53:29|S|290|5.265000||
B|SINT|20250903|09:53:29|S|1200|5.790300||
B|SMR|20250903|09:53:29|S|100|40.820000||
B|XBI|20250903|09:53:29|S|1|94.775000||
B|AAPL|20250903|09:53:30|S|33|236.268600||
B|CARV|20250903|09:53:30|S|100|2.330000||
B|CLSK|20250903|09:53:30|S|200|9.905000||
B|OPEN|20250903|09:53:30|S|400|5.245000||
B|PLTR|20250903|09:53:30|S|2|156.700000||
B|RDDT|20250903|09:53:30|S|50|235.970000||
B|SMMT|20250903|09:53:30|S|100|24.050000||
B|SMR|20250903|09:53:30|S|75|40.800000||
B|SOLT|20250903|09:53:30|S|100|25.260000||
B|Z|20250903|09:53:30|S|100|82.120000||
B|BBAI|20250903|09:53:31|S|100|4.985000||
B|BLK|20250903|09:53:31|S|9|1107.500000||
B|GSL|20250903|09:53:31|S|600|30.375000||
B|LEU|20250903|09:53:31|S|10|206.550000||
B|NTLA|20250903|09:53:31|S|200|12.350000||
B|NVDA|20250903|09:53:31|S|85|171.000000||
B|ORCL|20250903|09:53:31|S|101|225.140000||
B|SAIL|20250903|09:53:31|S|21|20.960000||
B|ZIM|20250903|09:53:31|S|2|13.515000||
B|AMZN|20250903|09:53:32|S|200|226.508600||
B|CTRA|20250903|09:53:32|S|5|24.489300||
B|ETHA|20250903|09:53:32|S|500|33.495000||
B|HOOD|20250903|09:53:32|S|1|100.760000||
B|HPE|20250903|09:53:32|S|100|22.770000||
B|HWH|20250903|09:53:32|S|300|4.200000||
B|INTC|20250903|09:53:32|S|60|23.835000||
B|KLAC|20250903|09:53:32|S|7|839.530000||
B|QQQ|20250903|09:53:32|S|80|568.899100||
B|SCHD|20250903|09:53:32|S|2|27.720000||
B|TEM|20250903|09:53:32|S|100|78.300000||
B|ZM|20250903|09:53:32|S|79|82.630000||
B|CVNA|20250903|09:53:33|S|25|369.590000||
B|GOOG|20250903|09:53:33|S|5|229.070000||
B|IBIT|20250903|09:53:33|S|20|63.445000||
B|INTC|20250903|09:53:33|S|46|23.835000||
B|MNST|20250903|09:53:33|S|21|62.600000||
B|OPAD|20250903|09:53:33|S|500|5.175000||
B|PLTR|20250903|09:53:33|S|100|156.700000||
B|PSKY|20250903|09:53:33|S|20|14.780000||
B|SPY|20250903|09:53:33|S|100|642.541300||
B|TIGR|20250903|09:53:33|S|20|12.255000||
B|XLRE|20250903|09:53:33|S|1|41.465000||
B|FIG|20250903|09:53:34|S|1|66.005000||
B|NUGT|20250903|09:53:34|S|3|114.650000||
B|OPEN|20250903|09:53:34|S|28|5.255000||
B|PSKY|20250903|09:53:34|S|1|14.780000||
B|SOXL|20250903|09:53:34|S|2|25.165000||
B|SQQQ|20250903|09:53:34|S|200|18.095000||
B|ZS|20250903|09:53:34|S|100|262.710000||
B|CUBE|20250903|09:53:35|S|2|40.185000||
B|CVNA|20250903|09:53:35|S|15|369.600000||
B|LMND|20250903|09:53:35|S|50|51.760000||
B|MSTR|20250903|09:53:35|S|30|342.800000||
B|NIO|20250903|09:53:35|S|84|6.185000||
B|NVDA|20250903|09:53:35|S|4|171.099100||
B|NVDA|20250903|09:53:35|S|150|171.085000||
B|RBLX|20250903|09:53:35|S|300|130.565000||
B|SAIL|20250903|09:53:35|S|21|20.960000||
B|UNH|20250903|09:53:35|S|100|306.870000||
B|GOOG|20250903|09:53:36|S|10|229.060000||
B|HON|20250903|09:53:36|S|2|215.940000||
B|MRVL|20250903|09:53:36|S|100|63.577500||
B|NBIS|20250903|09:53:36|S|100|66.490000||
B|NVDA|20250903|09:53:36|S|41|171.119000||
B|OPEN|20250903|09:53:36|S|5000|5.255000||
B|RDDT|20250903|09:53:36|S|9|235.720000||
B|RDDT|20250903|09:53:36|S|100|235.900000||
B|TTMI|20250903|09:53:36|S|50|45.700000||
B|UNH|20250903|09:53:36|S|4|306.760000||
B|ZS|20250903|09:53:36|S|22|263.197500||
B|AAPL|20250903|09:53:37|S|100|236.187300||
B|AVGO|20250903|09:53:37|S|55|297.710000||
B|INTC|20250903|09:53:37|S|2|23.835000||
B|LITE|20250903|09:53:37|S|100|133.910000||
B|LITE|20250903|09:53:37|S|200|133.920000||
B|RR|20250903|09:53:37|S|100|2.885000||
B|VOR|20250903|09:53:37|S|300|2.075000||
B|FUTU|20250903|09:53:38|S|20|189.765000||
B|GOOG|20250903|09:53:38|S|100|229.070000||
B|GOOGL|20250903|09:53:38|S|5|228.490000||
B|INTC|20250903|09:53:38|S|100|23.835000||
B|NVDA|20250903|09:53:38|S|10|171.109000||
B|TSLA|20250903|09:53:38|S|22|330.550000||
B|TSLA|20250903|09:53:38|S|300|330.510000||
B|TSLA|20250903|09:53:38|S|300|330.550000||
B|VOO|20250903|09:53:38|S|1|590.659100||
B|BEAM|20250903|09:53:39|S|1|19.676000||
B|IONQ|20250903|09:53:39|S|50|42.490000||
B|MSFT|20250903|09:53:39|S|111|505.785000||
B|OPEN|20250903|09:53:39|S|2862|5.235000||
B|PLTR|20250903|09:53:39|S|1|156.810000||
B|VOO|20250903|09:53:39|S|1|590.647000||
B|AMD|20250903|09:53:40|S|20|162.938300||
B|BCS|20250903|09:53:40|S|428|19.555000||
B|FORM|20250903|09:53:40|S|94|28.720000||
B|MP|20250903|09:53:40|S|50|67.144500||
B|GGAL|20250903|09:53:41|S|25|39.760000||
B|GOOGL|20250903|09:53:41|S|160|228.460000||
B|GOOGL|20250903|09:53:41|S|340|228.450000||
B|GRAB|20250903|09:53:41|S|3|4.965000||
B|ISRG|20250903|09:53:41|S|6|464.760000||
B|M|20250903|09:53:41|S|250|16.060700||
B|MLYS|20250903|09:53:41|S|400|30.910000||
B|NVDA|20250903|09:53:41|S|100|171.090000||
B|NVDA|20250903|09:53:41|S|700|171.085000||
B|RR|20250903|09:53:41|S|100|2.885000||
B|UEC|20250903|09:53:41|S|1|11.159300||
B|BMNR|20250903|09:53:42|S|80|44.450000||
B|GOOGL|20250903|09:53:42|S|1|228.530000||
B|IPDN|20250903|09:53:42|S|400|11.520000||
B|PLTR|20250903|09:53:42|S|100|156.790000||
B|PLTR|20250903|09:53:42|S|200|156.780000||
B|PLTR|20250903|09:53:42|S|300|156.800000||
B|PLTR|20250903|09:53:42|S|1300|156.800000||
B|TSLA|20250903|09:53:42|S|1|330.550000||
B|VOO|20250903|09:53:42|S|8|590.659100||
B|AEI|20250903|09:53:43|S|100|2.080000||
B|C|20250903|09:53:43|S|17|95.070000||
B|ELF|20250903|09:53:43|S|15|130.210000||
B|ELF|20250903|09:53:43|S|100|130.190000||
B|NVD|20250903|09:53:43|S|500|10.545000||
B|NVDA|20250903|09:53:43|S|100|171.110000||
B|PLTR|20250903|09:53:43|S|400|156.830000||
B|RDDT|20250903|09:53:43|S|100|235.490000||
B|VSTD|20250903|09:53:43|S|1|1.390000||
B|CRCL|20250903|09:53:44|S|100|118.950000||
B|GFI|20250903|09:53:44|S|10|35.010000||
B|KO|20250903|09:53:44|S|35|68.315000||
B|NVDA|20250903|09:53:44|S|4|171.119300||
B|NVDA|20250903|09:53:44|S|20|171.119300||
B|PLTR|20250903|09:53:44|S|100|156.840000||
B|PLTR|20250903|09:53:44|S|150|156.850000||
B|PLTR|20250903|09:53:44|S|250|156.850000||
B|RDDT|20250903|09:53:44|S|10|235.620000||
B|SMR|20250903|09:53:44|S|1|41.030000||
B|SOGP|20250903|09:53:44|S|100|22.030000||
B|VIST|20250903|09:53:44|S|2|39.170000||
B|OPEN|20250903|09:53:45|S|50|5.235000||
B|PLTR|20250903|09:53:45|S|100|156.830000||
B|SMR|20250903|09:53:45|S|100|41.010000||
B|WEBL|20250903|09:53:45|S|30|31.585000||
B|BRK/B|20250903|09:53:46|S|10|497.820000||
B|CHYM|20250903|09:53:46|S|14|24.280000||
B|PLTR|20250903|09:53:46|S|100|156.760000||
B|RDDT|20250903|09:53:46|S|20|235.490000||
B|RDDT|20250903|09:53:46|S|20|235.640000||
B|ARKK|20250903|09:53:47|S|100|75.285000||
B|CMTL|20250903|09:53:47|S|300|2.010000||
B|ETHA|20250903|09:53:47|S|30|33.490000||
B|GRRR|20250903|09:53:47|S|300|17.380000||
B|IREN|20250903|09:53:47|S|67|29.760000||
B|RYAAY|20250903|09:53:47|S|36|61.950000||
B|SPY|20250903|09:53:47|S|50|642.425000||
B|TMV|20250903|09:53:47|S|100|39.180000||
B|TSLL|20250903|09:53:47|S|200|12.035000||
B|AMD|20250903|09:53:48|S|400|163.018300||
B|NVDA|20250903|09:53:48|S|19|171.139300||
B|PR|20250903|09:53:48|S|600|14.240000||
B|RDDT|20250903|09:53:48|S|100|235.460000||
B|TEM|20250903|09:53:48|S|100|78.360000||
B|TEM|20250903|09:53:48|S|500|78.350000||
B|UAMY|20250903|09:53:48|S|100|4.410000||
B|VRSN|20250903|09:53:48|S|2|271.440000||
B|ZIM|20250903|09:53:48|S|2|13.515000||
B|FCX|20250903|09:53:49|S|800|45.900000||
B|HOOD|20250903|09:53:49|S|10|100.850000||
B|IPDN|20250903|09:53:49|S|100|11.290000||
B|IWM|20250903|09:53:49|S|200|234.429300||
B|MRVL|20250903|09:53:49|S|1|63.620000||
B|SAN|20250903|09:53:49|S|16|9.405000||
B|SOXL|20250903|09:53:49|S|100|25.169300||
B|WULF|20250903|09:53:49|S|40|9.695000||
B|ZS|20250903|09:53:49|S|200|263.206800||
B|AAPL|20250903|09:53:50|S|100|236.098600||
B|COST|20250903|09:53:50|S|1|939.000000||
B|HOOD|20250903|09:53:50|S|500|100.891500||
B|IWM|20250903|09:53:50|S|100|234.425000||
B|IWM|20250903|09:53:50|S|200|234.425000||
B|RBLX|20250903|09:53:50|S|780|130.830000||
B|SBET|20250903|09:53:50|S|300|17.255000||
B|WPM|20250903|09:53:50|S|7|102.010000||
B|ADBE|20250903|09:53:51|S|10|344.020000||
B|CIBR|20250903|09:53:51|S|57|71.871000||
B|CRCL|20250903|09:53:51|S|500|118.795000||
B|JMIA|20250903|09:53:51|S|88|7.970000||
B|NVDA|20250903|09:53:51|S|100|171.150000||
B|PLTR|20250903|09:53:51|S|100|156.820000||
B|RL|20250903|09:53:51|S|10|316.820000||
B|RR|20250903|09:53:51|S|100|2.885000||
B|SSRM|20250903|09:53:51|S|1|20.056500||
B|UNH|20250903|09:53:51|S|30|306.560000||
B|VOO|20250903|09:53:51|S|2|590.559000||
B|ACN|20250903|09:53:52|S|38|252.350000||
B|FBTC|20250903|09:53:52|S|1000|97.390000||
B|TLN|20250903|09:53:52|S|2|378.330000||
B|AAPL|20250903|09:53:53|S|2|236.088800||
B|AAPL|20250903|09:53:53|S|10|236.088800||
B|CLOV|20250903|09:53:53|S|200|2.685000||
B|CTM|20250903|09:53:53|S|9|1.135000||
B|HOOD|20250903|09:53:53|S|300|100.790000||
B|IBIT|20250903|09:53:53|S|10|63.400000||
B|IWM|20250903|09:53:53|S|4|234.335000||
B|IWM|20250903|09:53:53|S|96|234.335000||
B|NVO|20250903|09:53:53|S|99|56.920000||
B|NVO|20250903|09:53:53|S|300|56.910000||
B|PEP|20250903|09:53:53|S|10|148.855000||
B|SEZL|20250903|09:53:53|S|1|90.510000||
B|EFX|20250903|09:53:54|S|30|234.930000||
B|GEVX|20250903|09:53:54|S|1|27.830000||
B|GLD|20250903|09:53:54|S|8|327.118700||
B|GLD|20250903|09:53:54|S|92|327.120000||
B|IONS|20250903|09:53:54|S|7|61.020000||
B|IPDN|20250903|09:53:54|S|1|11.390000||
B|IWM|20250903|09:53:54|S|5|234.335000||
B|KURA|20250903|09:53:54|S|100|8.290000||
B|MLYS|20250903|09:53:54|S|100|30.910000||
B|NIO|20250903|09:53:54|S|64|6.175000||
B|NIO|20250903|09:53:54|S|480|6.175000||
B|NTSX|20250903|09:53:54|S|94|51.870000||
B|NVDA|20250903|09:53:54|S|100|171.050000||
B|OPEN|20250903|09:53:54|S|300|5.235000||
B|QQQ|20250903|09:53:54|S|2|568.689300||
B|RSSX|20250903|09:53:54|S|100|23.010000||
B|SVRA|20250903|09:53:54|S|100|3.455000||
B|VTI|20250903|09:53:54|S|2|316.920000||
B|AAPL|20250903|09:53:55|S|10|236.130000||
B|CL|20250903|09:53:55|S|50|83.465000||
B|CVNA|20250903|09:53:55|S|32|369.610000||
B|EQNR|20250903|09:53:55|S|2|24.065000||
B|GOOGL|20250903|09:53:55|S|25|228.393300||
B|INTC|20250903|09:53:55|S|100|23.805000||
B|NVDA|20250903|09:53:55|S|80|171.050000||
B|NVDA|20250903|09:53:55|S|337|171.060000||
B|PLTU|20250903|09:53:55|S|50|76.960000||
B|AAPL|20250903|09:53:56|S|9|236.170000||
B|AAPL|20250903|09:53:56|S|290|236.170000||
B|APP|20250903|09:53:56|S|22|494.290000||
B|CRM|20250903|09:53:56|S|100|253.120000||
B|DECK|20250903|09:53:56|S|1|125.004000||
B|ELF|20250903|09:53:56|S|20|130.145000||
B|HSAI|20250903|09:53:56|S|100|25.450000||
B|NVDA|20250903|09:53:56|S|223|171.110000||
B|NVDA|20250903|09:53:56|S|579|171.110000||
B|OPEN|20250903|09:53:56|S|50|5.235000||
B|OPEN|20250903|09:53:56|S|90|5.235000||
B|QQQ|20250903|09:53:56|S|9|568.697500||
B|SPXS|20250903|09:53:56|S|19960|4.280000||
B|AAPL|20250903|09:53:57|S|50|236.260000||
B|AAPL|20250903|09:53:57|S|300|236.220000||
B|AAPL|20250903|09:53:57|S|800|236.235000||
B|ETSY|20250903|09:53:57|S|200|51.740000||
B|M|20250903|09:53:57|S|100|16.035000||
B|META|20250903|09:53:57|S|3|738.590000||
B|AAPL|20250903|09:53:58|S|20|236.270000||
B|AVAH|20250903|09:53:58|S|100|8.200000||
B|CBLL|20250903|09:53:58|S|100|11.360000||
B|NVDA|20250903|09:53:58|S|50|171.117500||
B|STI|20250903|09:53:58|S|100|6.390000||
B|TLRY|20250903|09:53:58|S|600|1.245000||
B|XLP|20250903|09:53:58|S|4|79.975000||
B|AAPL|20250903|09:53:59|S|10|236.308800||
B|AMD|20250903|09:53:59|S|13|162.970000||
B|AMD|20250903|09:53:59|S|100|162.960000||
B|ARM|20250903|09:53:59|S|48|133.280000||
B|ARM|20250903|09:53:59|S|150|133.280000||
B|CRCL|20250903|09:53:59|S|77|118.830000||
B|DUOL|20250903|09:53:59|S|1|287.630000||
B|EOSE|20250903|09:53:59|S|500|8.000900||
B|FCX|20250903|09:53:59|S|100|45.910000||
B|LOGI|20250903|09:53:59|S|100|104.090000||
B|LQDA|20250903|09:53:59|S|300|29.210000||
B|LQDA|20250903|09:53:59|S|300|29.280000||
B|MSTR|20250903|09:53:59|S|4|342.430000||
B|NVDA|20250903|09:53:59|S|100|171.100000||
B|RGTI|20250903|09:53:59|S|200|15.555000||
B|SVRA|20250903|09:53:59|S|200|3.450000||
B|WU|20250903|09:53:59|S|20|8.745000||
B|CRM|20250903|09:54:00|S|100|252.910000||
B|CRWV|20250903|09:54:00|S|10|91.870000||
B|NVDA|20250903|09:54:00|S|100|171.099600||
B|PAYX|20250903|09:54:00|S|1|134.700000||
B|SCHD|20250903|09:54:00|S|1|27.699300||
B|SMR|20250903|09:54:00|S|25|41.010000||
B|SMU|20250903|09:54:00|S|10|28.140000||
B|SPY|20250903|09:54:00|S|30|642.333500||
B|TSLA|20250903|09:54:00|S|99|330.550000||
B|AAL|20250903|09:54:01|S|100|13.845000||
B|NVDA|20250903|09:54:01|S|100|171.097500||
B|O|20250903|09:54:01|S|247|57.469900||
B|QQQM|20250903|09:54:01|S|1|234.130000||
B|RR|20250903|09:54:01|S|100|2.875000||
B|SOFI|20250903|09:54:01|S|20|24.755000||
B|TSLA|20250903|09:54:01|S|37|330.410000||
B|TXG|20250903|09:54:01|S|213|13.420000||
B|UBER|20250903|09:54:01|S|6|93.500000||
B|XYZ|20250903|09:54:01|S|37|75.808300||
B|CRM|20250903|09:54:02|S|100|252.915000||
B|GOOGL|20250903|09:54:02|S|100|228.470000||
B|PDD|20250903|09:54:02|S|4|120.757000||
B|PLTR|20250903|09:54:02|S|100|156.860000||
B|RDDT|20250903|09:54:02|S|50|235.960000||
B|STI|20250903|09:54:02|S|300|6.400000||
B|YDES|20250903|09:54:02|S|1|18.350000||
B|CLS|20250903|09:54:03|S|30|206.820000||
B|FCX|20250903|09:54:03|S|10|45.890000||
B|INTC|20250903|09:54:03|S|2000|23.785000||
B|IPDN|20250903|09:54:03|S|350|11.090000||
B|MU|20250903|09:54:03|S|100|118.720000||
B|NVDA|20250903|09:54:03|S|100|171.090000||
B|QCOM|20250903|09:54:03|S|1|158.200000||
B|QCOM|20250903|09:54:03|S|1|158.238000||
B|AMZN|20250903|09:54:04|S|10|226.578800||
B|DLTR|20250903|09:54:04|S|8|101.090000||
B|GDX|20250903|09:54:04|S|25|65.422500||
B|GOOG|20250903|09:54:04|S|30|229.080900||
B|INOD|20250903|09:54:04|S|200|37.695000||
B|NUE|20250903|09:54:04|S|23|144.760000||
B|NVDA|20250903|09:54:04|S|5|171.129300||
B|NVDA|20250903|09:54:04|S|100|171.120000||
B|OPEN|20250903|09:54:04|S|33|5.239700||
B|OPEN|20250903|09:54:04|S|100|5.235000||
B|PLTR|20250903|09:54:04|S|150|156.900000||
B|PLTR|20250903|09:54:04|S|250|156.900000||
B|SINT|20250903|09:54:04|S|12|5.710000||
B|TSLL|20250903|09:54:04|S|9|12.029300||
B|UCO|20250903|09:54:04|S|77|23.630000||
B|ZIM|20250903|09:54:04|S|2|13.515000||
B|CIFR|20250903|09:54:05|S|230|8.685000||
B|DLTR|20250903|09:54:05|S|100|101.150000||
B|DLTR|20250903|09:54:05|S|350|101.215300||
B|GLD|20250903|09:54:05|S|7|327.130000||
B|GOOG|20250903|09:54:05|S|50|229.141200||
B|MEDP|20250903|09:54:05|S|100|474.210000||
B|NVDA|20250903|09:54:05|S|3|171.133500||
B|PEP|20250903|09:54:05|S|10|148.760000||
B|SPTE|20250903|09:54:05|S|1|31.525000||
B|TFLO|20250903|09:54:05|S|60|50.455000||
B|VKTX|20250903|09:54:05|S|100|28.090000||
B|ASML|20250903|09:54:06|S|3|735.330000||
B|HD|20250903|09:54:06|S|4|405.090000||
B|IGC|20250903|09:54:06|S|858|0.448000||
B|NVDA|20250903|09:54:06|S|50|171.079300||
B|NVDA|20250903|09:54:06|S|100|171.090000||
B|NVDA|20250903|09:54:06|S|200|171.140000||
B|SNPS|20250903|09:54:06|S|40|588.910000||
B|UVXY|20250903|09:54:06|S|200|12.395000||
B|AAPL|20250903|09:54:07|S|39|236.141200||
B|BABA|20250903|09:54:07|S|2|135.618600||
B|GH|20250903|09:54:07|S|30|66.510000||
B|GOOG|20250903|09:54:07|S|200|229.155000||
B|GOOG|20250903|09:54:07|S|200|229.155000||
B|INTC|20250903|09:54:07|S|100|23.787500||
B|LCID|20250903|09:54:07|S|27|17.975000||
B|NVDA|20250903|09:54:07|S|100|171.110000||
B|QQQ|20250903|09:54:07|S|20|568.740700||
B|SMR|20250903|09:54:07|S|100|40.950000||
B|STTK|20250903|09:54:07|S|50|1.290000||
B|STX|20250903|09:54:07|S|20|174.110000||
B|VOO|20250903|09:54:07|S|1|590.499300||
B|VRT|20250903|09:54:07|S|122|124.510000||
B|ZTS|20250903|09:54:07|S|200|151.840000||
B|APP|20250903|09:54:08|S|100|494.700000||
B|DLTR|20250903|09:54:08|S|100|101.175000||
B|GOOGL|20250903|09:54:08|S|100|228.640000||
B|IBM|20250903|09:54:08|S|4|239.495000||
B|IVV|20250903|09:54:08|S|5|645.519100||
B|PAYX|20250903|09:54:08|S|1|134.710000||
B|UNH|20250903|09:54:08|S|10|306.615000||
B|AEI|20250903|09:54:09|S|100|2.020000||
B|CRSP|20250903|09:54:09|S|5|54.570000||
B|ELF|20250903|09:54:09|S|50|130.155000||
B|FLUX|20250903|09:54:09|S|100|1.780000||
B|M|20250903|09:54:09|S|9|16.080700||
B|NIO|20250903|09:54:09|S|100|6.165000||
B|NTRS|20250903|09:54:09|S|47|129.520000||
B|QGRO|20250903|09:54:09|S|1|110.280000||
B|XLK|20250903|09:54:09|S|14|260.640000||
B|ZS|20250903|09:54:09|S|14|262.270000||
B|GLD|20250903|09:54:10|S|100|327.139100||
B|IXHL|20250903|09:54:10|S|13|0.630400||
B|LABU|20250903|09:54:10|S|50|80.400000||
B|META|20250903|09:54:10|S|19|738.540000||
B|NVMI|20250903|09:54:10|S|2|237.080000||
B|OPEN|20250903|09:54:10|S|100|5.270000||
B|OPEN|20250903|09:54:10|S|200|5.265000||
B|PWP|20250903|09:54:10|S|279|21.520000||
B|RR|20250903|09:54:10|S|100|2.875000||
B|SMR|20250903|09:54:10|S|40|40.970000||
B|TSLA|20250903|09:54:10|S|30|330.450000||
B|AG|20250903|09:54:11|S|100|9.525000||
B|BIDU|20250903|09:54:11|S|11|96.000000||
B|CRCL|20250903|09:54:11|S|1|118.880000||
B|NVDX|20250903|09:54:11|S|1400|16.405000||
B|NVDX|20250903|09:54:11|S|1500|16.405000||
B|OPEN|20250903|09:54:11|S|300|5.265000||
B|SOXL|20250903|09:54:11|S|1|25.125000||
B|TTWO|20250903|09:54:11|S|14|241.820000||
B|AMD|20250903|09:54:12|S|22|162.880000||
B|CRWV|20250903|09:54:12|S|26|91.930000||
B|ETHA|20250903|09:54:12|S|3|33.495000||
B|GFI|20250903|09:54:12|S|6|35.068800||
B|GOOGL|20250903|09:54:12|S|80|228.715000||
B|OPEN|20250903|09:54:12|S|5800|5.265000||
B|TSLA|20250903|09:54:12|S|1|330.360000||
B|AMD|20250903|09:54:13|S|200|162.825000||
B|AMZN|20250903|09:54:13|S|100|226.554000||
B|COIN|20250903|09:54:13|S|1|305.840000||
B|GLW|20250903|09:54:13|S|20|69.318800||
B|INTC|20250903|09:54:13|S|400|23.775000||
B|MRVL|20250903|09:54:13|S|100|63.640000||
B|NVDA|20250903|09:54:13|S|100|171.180000||
B|PLTR|20250903|09:54:13|S|100|156.870000||
B|QQQ|20250903|09:54:13|S|6|568.759300||
B|SMCI|20250903|09:54:13|S|25|40.600000||
B|STLA|20250903|09:54:13|S|100|9.255000||
B|VXUS|20250903|09:54:13|S|1|70.806900||
B|AEO|20250903|09:54:14|S|90|13.350700||
B|BMRA|20250903|09:54:14|S|200|2.890000||
B|GOOGL|20250903|09:54:14|S|100|228.705000||
B|HOOD|20250903|09:54:14|S|1|100.852400||
B|INTC|20250903|09:54:14|S|200|23.775000||
B|INTC|20250903|09:54:14|S|200|23.775000||
B|INTC|20250903|09:54:14|S|200|23.775000||
B|INTC|20250903|09:54:14|S|500|23.775000||
B|ISRG|20250903|09:54:14|S|9|464.050000||
B|KGC|20250903|09:54:14|S|500|21.729300||
B|LIN|20250903|09:54:14|S|5|471.476000||
B|MDB|20250903|09:54:14|S|20|312.840000||
B|NRG|20250903|09:54:14|S|1|146.263700||
B|NVDL|20250903|09:54:14|S|100|80.150000||
B|OPEN|20250903|09:54:14|S|154|5.260000||
B|PLTR|20250903|09:54:14|S|100|156.879300||
B|SCHG|20250903|09:54:14|S|8|30.485000||
B|TSLA|20250903|09:54:14|S|39|330.300000||
B|AMC|20250903|09:54:15|S|3535|2.745600||
B|ARM|20250903|09:54:15|S|30|133.215000||
B|GOOGL|20250903|09:54:15|S|100|228.794100||
B|HSY|20250903|09:54:15|S|5|184.050000||
B|MARA|20250903|09:54:15|S|100|16.565000||
B|PBF|20250903|09:54:15|S|50|28.580000||
B|SOXL|20250903|09:54:15|S|500|25.125000||
B|TKO|20250903|09:54:15|S|50|189.195000||
B|TSLA|20250903|09:54:15|S|39|330.400000||
B|TSLA|20250903|09:54:15|S|100|330.440000||
B|AG|20250903|09:54:16|S|100|9.515000||
B|IEF|20250903|09:54:16|S|600|95.659600||
B|JMIA|20250903|09:54:16|S|50|7.945000||
B|NIO|20250903|09:54:16|S|200|6.155000||
B|NIO|20250903|09:54:16|S|500|6.155000||
B|NIO|20250903|09:54:16|S|816|6.155000||
B|OPEN|20250903|09:54:16|S|107|5.265000||
B|SAIL|20250903|09:54:16|S|36|20.940000||
B|SBET|20250903|09:54:16|S|100|17.220000||
B|TTD|20250903|09:54:16|S|400|53.960000||
B|CCJ|20250903|09:54:17|S|1|76.244600||
B|GEOS|20250903|09:54:17|S|20|18.540000||
B|INTC|20250903|09:54:17|S|100|23.775000||
B|IPDN|20250903|09:54:17|E|50|11.099500||
B|IPDN|20250903|09:54:17|S|100|11.090000||
B|MOMO|20250903|09:54:17|S|100|8.210000||
B|NIO|20250903|09:54:17|S|2|6.155000||
B|SOUX|20250903|09:54:17|E|3|32.765600||
B|TEM|20250903|09:54:17|S|400|78.175000||
B|ABBV|20250903|09:54:18|S|3|211.940000||
B|BABA|20250903|09:54:18|S|200|135.720000||
B|CRM|20250903|09:54:18|S|100|252.690000||
B|GOOG|20250903|09:54:18|S|40|229.440000||
B|JHX|20250903|09:54:18|S|200|19.345000||
B|MP|20250903|09:54:18|S|91|67.127800||
B|NEGG|20250903|09:54:18|E|600|36.569800||
B|OPEN|20250903|09:54:18|S|50|5.265000||
B|PLTR|20250903|09:54:18|S|300|156.950000||
B|QQQ|20250903|09:54:18|S|10|568.829300||
B|RKLB|20250903|09:54:18|S|12|48.700000||
B|SMR|20250903|09:54:18|S|40|41.000000||
B|SPY|20250903|09:54:18|S|200|642.360000||
B|ASML|20250903|09:54:19|S|1|735.660000||
B|CLS|20250903|09:54:19|S|20|206.840000||
B|LAZR|20250903|09:54:19|S|200|1.650000||
B|PLTR|20250903|09:54:19|S|300|156.950000||
B|SOGP|20250903|09:54:19|S|18|22.200000||
B|IPDN|20250903|09:54:20|S|400|11.130000||
B|IPDN|20250903|09:54:20|S|400|11.130000||
B|MRNA|20250903|09:54:20|S|30|24.450000||
B|NVDA|20250903|09:54:20|S|100|171.205000||
B|PLTR|20250903|09:54:20|S|100|156.970000||
B|PLTR|20250903|09:54:20|S|100|156.970000||
B|PLTR|20250903|09:54:20|S|150|156.980000||
B|SOFI|20250903|09:54:20|S|200|24.779300||
B|NFLX|20250903|09:54:21|S|60|1211.190000||
B|ORCL|20250903|09:54:21|S|3|225.270000||
B|RBLX|20250903|09:54:21|S|100|130.760000||
B|SNOW|20250903|09:54:21|S|10|229.410000||
B|TSLA|20250903|09:54:21|S|100|330.470000||
B|VRT|20250903|09:54:21|S|1|124.450000||
B|XLB|20250903|09:54:21|S|5|91.210700||
B|CMCSA|20250903|09:54:22|S|50|33.685100||
B|ELF|20250903|09:54:22|S|50|130.470000||
B|ICHR|20250903|09:54:22|S|50|16.480000||
B|IWM|20250903|09:54:22|S|11|234.350000||
B|SOLV|20250903|09:54:22|S|20|71.092500||
B|TQQQ|20250903|09:54:22|S|100|88.550000||
B|TSLA|20250903|09:54:22|S|30|330.485000||
B|AMD|20250903|09:54:23|S|1|162.898500||
B|BAC|20250903|09:54:23|S|1400|50.400000||
B|GLD|20250903|09:54:23|S|94|327.160000||
B|GLW|20250903|09:54:23|S|50|69.349000||
B|IBN|20250903|09:54:23|S|300|31.640000||
B|ORCL|20250903|09:54:23|S|1|225.300000||
B|ORCL|20250903|09:54:23|S|4|225.300000||
B|ORCL|20250903|09:54:23|S|4|225.300000||
B|ORCL|20250903|09:54:23|S|8|225.300000||
B|ORCL|20250903|09:54:23|S|13|225.300000||
B|ORCL|20250903|09:54:23|S|29|225.300000||
B|ORCL|20250903|09:54:23|S|100|225.270000||
B|PLTR|20250903|09:54:23|S|100|156.970000||
B|TNDM|20250903|09:54:23|S|20|12.860000||
B|TSLA|20250903|09:54:23|S|100|330.540000||
B|TZA|20250903|09:54:23|S|400|9.165000||
B|UNH|20250903|09:54:23|S|3|306.793300||
B|VOO|20250903|09:54:23|S|6|590.559300||
B|ZIM|20250903|09:54:23|S|2|13.515000||
B|KURA|20250903|09:54:24|S|100|8.270000||
B|UAL|20250903|09:54:24|S|100|108.200000||
B|VOO|20250903|09:54:24|S|2|590.499100||
B|ZS|20250903|09:54:24|S|100|262.220000||
B|CRWV|20250903|09:54:25|S|3|91.750000||
B|GOOGL|20250903|09:54:25|S|40|228.718800||
B|IAU|20250903|09:54:25|S|3|66.973900||
B|KOD|20250903|09:54:25|S|800|8.530000||
B|LABU|20250903|09:54:25|S|5|80.210000||
B|MCHI|20250903|09:54:25|S|1|61.020700||
B|PLTR|20250903|09:54:25|S|10|156.930000||
B|QQQ|20250903|09:54:25|S|36|568.765000||
B|RBLX|20250903|09:54:25|S|65|130.820000||
B|SAIL|20250903|09:54:25|S|36|20.900000||
B|TSLA|20250903|09:54:25|S|50|330.670000||
B|VRT|20250903|09:54:25|S|10|124.480000||
B|ZS|20250903|09:54:25|S|68|262.400000||
B|ZS|20250903|09:54:25|S|84|262.420000||
B|ZS|20250903|09:54:25|S|101|262.420000||
B|ZS|20250903|09:54:25|S|200|262.420000||
B|ZS|20250903|09:54:25|S|915|262.420000||
B|AAPL|20250903|09:54:26|S|13|236.240000||
B|AAPL|20250903|09:54:26|S|39|236.280000||
B|AGMI|20250903|09:54:26|S|20|45.670000||
B|AS|20250903|09:54:26|S|5|38.840000||
B|ASTS|20250903|09:54:26|S|35|48.100000||
B|ASTS|20250903|09:54:26|S|264|48.110000||
B|KURA|20250903|09:54:26|S|100|8.270000||
B|NVDA|20250903|09:54:26|S|200|171.200000||
B|NVDA|20250903|09:54:26|S|300|171.200000||
B|OKLO|20250903|09:54:26|S|20|74.265000||
B|RDDT|20250903|09:54:26|S|20|235.590000||
B|RICK|20250903|09:54:26|S|82|36.480000||
B|CCUP|20250903|09:54:27|S|20|13.170000||
B|CRM|20250903|09:54:27|S|16|252.430000||
B|DLTR|20250903|09:54:27|S|50|101.310000||
B|ELF|20250903|09:54:27|S|6|130.490000||
B|HIMS|20250903|09:54:27|S|20|43.830000||
B|MDB|20250903|09:54:27|S|100|311.860000||
B|RKLB|20250903|09:54:27|S|1|48.655000||
B|RUSHA|20250903|09:54:27|S|10|57.310000||
B|SMH|20250903|09:54:27|S|1|286.390000||
B|TSM|20250903|09:54:27|S|3|230.510000||
B|UNH|20250903|09:54:27|S|3|306.725300||
B|APP|20250903|09:54:28|S|1|493.930000||
B|GCT|20250903|09:54:28|S|50|25.410000||
B|LCID|20250903|09:54:28|S|58|17.975000||
B|NVDA|20250903|09:54:28|S|10|171.175000||
B|QQQ|20250903|09:54:28|S|21|568.759300||
B|STEM|20250903|09:54:28|S|20|14.750000||
B|ADM|20250903|09:54:29|S|3|61.318800||
B|ATAT|20250903|09:54:29|S|40|38.870000||
B|AVAV|20250903|09:54:29|S|99|242.990000||
B|AVAV|20250903|09:54:29|S|100|242.990000||
B|COCP|20250903|09:54:29|S|100|1.490000||
B|FCX|20250903|09:54:29|S|200|45.930000||
B|LYFT|20250903|09:54:29|S|300|17.470000||
B|NTLA|20250903|09:54:29|S|100|12.265000||
B|TSLA|20250903|09:54:29|S|250|330.670500||
B|AAPL|20250903|09:54:30|S|14|236.348300||
B|AAPL|20250903|09:54:30|S|225|236.338600||
B|AREN|20250903|09:54:30|S|200|6.125000||
B|COUR|20250903|09:54:30|S|100|10.975000||
B|CRCA|20250903|09:54:30|S|4|12.575000||
B|ETHU|20250903|09:54:30|S|10|152.020000||
B|GLW|20250903|09:54:30|S|2|69.329100||
B|IBIT|20250903|09:54:30|S|1|63.400000||
B|LABU|20250903|09:54:30|S|500|80.370000||
B|RDDT|20250903|09:54:30|S|100|235.400000||
B|SAIL|20250903|09:54:30|S|36|20.900000||
B|UGRO|20250903|09:54:30|S|4|0.434600||
B|VEEV|20250903|09:54:30|S|100|270.610000||
B|YDES|20250903|09:54:30|S|100|18.350000||
B|AAPL|20250903|09:54:31|S|100|236.259100||
B|COST|20250903|09:54:31|S|140|938.280000||
B|OPEN|20250903|09:54:31|S|100|5.245000||
B|TSLA|20250903|09:54:31|S|10|330.770000||
B|ELF|20250903|09:54:32|S|115|130.560000||
B|HSAI|20250903|09:54:32|S|45|25.470000||
B|HSAI|20250903|09:54:32|S|55|25.470000||
B|IAU|20250903|09:54:32|S|6|66.979300||
B|MARA|20250903|09:54:32|S|293|16.535000||
B|SKWD|20250903|09:54:32|S|30|50.270000||
B|SMR|20250903|09:54:32|S|70|41.070000||
B|SOFI|20250903|09:54:32|S|100|24.789100||
B|TSLL|20250903|09:54:32|S|100|12.070000||
B|UAL|20250903|09:54:32|S|100|108.100000||
B|ELF|20250903|09:54:33|S|20|130.660000||
B|NVDA|20250903|09:54:33|S|100|171.189300||
B|ORCL|20250903|09:54:33|S|775|225.210000||
B|SVII|20250903|09:54:33|S|100|12.090000||
B|TSLA|20250903|09:54:33|S|76|330.990000||
B|TSLA|20250903|09:54:33|S|200|330.965000||
B|BLSH|20250903|09:54:34|S|30|59.650000||
B|CRWD|20250903|09:54:34|S|50|406.921000||
B|CRWD|20250903|09:54:34|S|400|406.930000||
B|IONQ|20250903|09:54:34|S|37|42.510000||
B|MARA|20250903|09:54:34|S|671|16.535000||
B|MARA|20250903|09:54:34|S|1000|16.525000||
B|RDDT|20250903|09:54:34|S|3|235.290000||
B|TSLA|20250903|09:54:34|S|50|330.980000||
B|CRCL|20250903|09:54:35|S|56|118.700000||
B|JPC|20250903|09:54:35|S|200|8.105000||
B|MRVL|20250903|09:54:35|S|100|63.745000||
B|OKTA|20250903|09:54:35|S|30|89.360000||
B|PEP|20250903|09:54:35|S|100|148.867500||
B|RDDT|20250903|09:54:35|S|3|235.290000||
B|RUN|20250903|09:54:35|S|400|15.945000||
B|SPY|20250903|09:54:35|S|20|642.340000||
B|TGT|20250903|09:54:35|S|15|91.800000||
B|TSLL|20250903|09:54:35|S|3|12.065000||
B|UAL|20250903|09:54:35|S|100|108.010000||
B|ZIM|20250903|09:54:35|S|2|13.515000||
B|ABNB|20250903|09:54:36|S|100|126.386300||
B|GTLB|20250903|09:54:36|S|100|47.140000||
B|INTC|20250903|09:54:36|S|300|23.785000||
B|INTC|20250903|09:54:36|S|700|23.785000||
B|ONC|20250903|09:54:36|S|30|339.080000||
B|OPEN|20250903|09:54:36|S|30|5.255000||
B|SPHR|20250903|09:54:36|S|20|49.570000||
B|TSLA|20250903|09:54:36|S|140|330.860000||
B|TSLL|20250903|09:54:36|S|344|12.059300||
B|LCID|20250903|09:54:37|S|100|17.975000||
B|MSTU|20250903|09:54:37|S|400|5.485000||
B|PLTR|20250903|09:54:37|S|100|156.960000||
B|RR|20250903|09:54:37|S|100|2.875000||
B|STI|20250903|09:54:37|S|100|6.660000||
B|STI|20250903|09:54:37|S|100|6.660000||
B|AAPL|20250903|09:54:38|S|100|236.165000||
B|FLY|20250903|09:54:38|S|1|44.060000||
B|GMS|20250903|09:54:38|S|37|109.970000||
B|IPDN|20250903|09:54:38|S|100|11.170000||
B|IPDN|20250903|09:54:38|S|100|11.200000||
B|OPEN|20250903|09:54:38|S|100|5.260000||
B|POOL|20250903|09:54:38|S|14|302.435000||
B|VOO|20250903|09:54:38|S|2|590.465000||
B|AAPL|20250903|09:54:39|S|20|236.190000||
B|AMD|20250903|09:54:39|S|50|163.010000||
B|APP|20250903|09:54:39|S|10|494.351000||
B|BXSL|20250903|09:54:39|S|1|29.550000||
B|MSFT|20250903|09:54:39|S|21|505.470000||
B|PM|20250903|09:54:39|S|40|164.805000||
B|RDDT|20250903|09:54:39|S|50|235.250000||
B|SOFI|20250903|09:54:39|S|10|24.779300||
B|AAPL|20250903|09:54:40|S|5|236.198500||
B|BN|20250903|09:54:40|S|1|65.857500||
B|COIN|20250903|09:54:40|S|25|305.370000||
B|GGAL|20250903|09:54:40|S|29|39.830000||
B|GOOGL|20250903|09:54:40|S|100|228.830000||
B|GOOGL|20250903|09:54:40|S|332|228.840000||
B|GOOGL|20250903|09:54:40|S|500|228.838600||
B|OPEN|20250903|09:54:40|S|1|5.270000||
B|OPEN|20250903|09:54:40|S|469|5.265000||
B|TSLA|20250903|09:54:40|S|5|330.990000||
B|TSLA|20250903|09:54:40|S|47|330.990000||
B|TSLL|20250903|09:54:40|S|230|12.065000||
B|WMT|20250903|09:54:40|S|100|97.940000||
B|CRCL|20250903|09:54:41|S|45|118.710000||
B|CRM|20250903|09:54:41|S|85|252.350000||
B|CRM|20250903|09:54:41|S|100|252.370000||
B|CRM|20250903|09:54:41|S|400|252.420000||
B|CRM|20250903|09:54:41|S|415|252.380000||
B|DLTR|20250903|09:54:41|S|23|101.170000||
B|MSFT|20250903|09:54:41|S|12|505.480000||
B|NEE|20250903|09:54:41|S|2|71.670500||
B|SUPX|20250903|09:54:41|S|4|52.390000||
B|TSLA|20250903|09:54:41|S|20|331.040000||
B|AMD|20250903|09:54:42|S|5|163.018300||
B|IPDN|20250903|09:54:42|S|400|11.220000||
B|NVDA|20250903|09:54:42|S|25|171.315000||
B|SLV|20250903|09:54:42|S|2|37.305000||
B|SMR|20250903|09:54:42|S|40|40.970000||
B|AAPU|20250903|09:54:43|S|20|28.376700||
B|AMZN|20250903|09:54:43|S|10|226.579000||
B|BLNK|20250903|09:54:43|S|1000|1.145000||
B|FOX|20250903|09:54:43|S|21|55.650000||
B|GOOGL|20250903|09:54:43|S|100|228.830000||
B|IPDN|20250903|09:54:43|S|100|11.260000||
B|TSLA|20250903|09:54:43|S|300|331.045000||
B|TZA|20250903|09:54:43|S|400|9.175000||
B|AG|20250903|09:54:44|S|1600|9.550000||
B|ARM|20250903|09:54:44|S|5|133.220000||
B|CRM|20250903|09:54:44|S|100|252.150000||
B|DLTR|20250903|09:54:44|S|10|101.080000||
B|GOOGL|20250903|09:54:44|S|200|228.860900||
B|MSTR|20250903|09:54:44|S|100|342.040000||
B|PLTR|20250903|09:54:44|S|10|157.060000||
B|GTLB|20250903|09:54:45|S|200|47.180000||
B|INTC|20250903|09:54:45|S|300|23.795000||
B|MSFT|20250903|09:54:45|S|4|505.445000||
B|NVDA|20250903|09:54:45|S|30|171.339300||
B|STI|20250903|09:54:45|S|20|6.620000||
B|TSLA|20250903|09:54:45|S|30|331.080000||
B|AEI|20250903|09:54:46|S|400|2.005000||
B|CAKE|20250903|09:54:46|S|4|62.000000||
B|CROX|20250903|09:54:46|S|147|91.480000||
B|CROX|20250903|09:54:46|S|200|91.430000||
B|CROX|20250903|09:54:46|S|400|91.340000||
B|QQQ|20250903|09:54:46|S|32|568.989300||
B|TSLA|20250903|09:54:46|S|150|331.070000||
B|URG|20250903|09:54:46|S|100|1.570000||
B|URG|20250903|09:54:46|S|100|1.570000||
B|WVE|20250903|09:54:46|S|300|7.440000||
B|APH|20250903|09:54:47|S|100|110.060000||
B|ASAN|20250903|09:54:47|S|500|13.915000||
B|BMNR|20250903|09:54:47|S|200|44.685000||
B|KHC|20250903|09:54:47|S|24|26.149000||
B|PDD|20250903|09:54:47|S|30|120.837600||
B|PEP|20250903|09:54:47|S|100|149.140000||
B|PEP|20250903|09:54:47|S|300|149.140000||
B|PEP|20250903|09:54:47|S|1600|149.160000||
B|TSLA|20250903|09:54:47|S|20|331.070000||
B|WULF|20250903|09:54:47|S|300|9.650000||
B|CCI|20250903|09:54:48|S|2|97.620000||
B|HIMS|20250903|09:54:48|S|241|43.998600||
B|PSQ|20250903|09:54:48|S|100|33.015000||
B|RBLX|20250903|09:54:48|S|22|130.788900||
B|TSLL|20250903|09:54:48|S|40|12.075000||
B|TSLL|20250903|09:54:48|S|860|12.080000||
B|AAPL|20250903|09:54:49|S|100|236.195000||
B|BIIB|20250903|09:54:49|S|8|143.994800||
B|FBTC|20250903|09:54:49|S|100|97.390000||
B|GOOG|20250903|09:54:49|S|1|229.488600||
B|TSLL|20250903|09:54:49|S|54|12.070000||
B|YDES|20250903|09:54:49|S|100|19.200000||
B|CIFR|20250903|09:54:50|S|57|8.655000||
B|NCLH|20250903|09:54:50|S|100|25.280000||
B|NXTT|20250903|09:54:50|S|700|0.246000||
B|SOFI|20250903|09:54:50|S|1|24.785000||
B|SOFI|20250903|09:54:50|S|50|24.785000||
B|SOUN|20250903|09:54:50|S|300|13.510700||
B|STI|20250903|09:54:50|S|30|6.600000||
B|UTHR|20250903|09:54:50|S|11|402.050000||
B|ASTS|20250903|09:54:51|S|2|48.194700||
B|BMNR|20250903|09:54:51|S|10|44.710000||
B|GFI|20250903|09:54:51|S|20|35.075000||
B|MRVL|20250903|09:54:51|S|2|63.735000||
B|NVDA|20250903|09:54:51|S|2|171.375000||
B|QCOM|20250903|09:54:51|S|5|157.950000||
B|SOFI|20250903|09:54:51|S|1|24.780000||
B|STI|20250903|09:54:51|S|300|6.610000||
B|URSP|20250903|09:54:51|S|100|39.370000||
B|ATGE|20250903|09:54:52|S|34|133.610000||
B|FUTY|20250903|09:54:52|S|1|53.947000||
B|IBIT|20250903|09:54:52|S|2|63.405000||
B|PEP|20250903|09:54:52|S|101|149.030000||
B|STZ|20250903|09:54:52|S|150|149.630000||
B|XSMO|20250903|09:54:52|S|1|72.350000||
B|AAPL|20250903|09:54:53|S|3|236.390000||
B|GOOGL|20250903|09:54:53|S|99|228.870000||
B|GOOGL|20250903|09:54:53|S|300|228.868800||
B|GOOGL|20250903|09:54:53|S|400|228.855000||
B|MRNA|20250903|09:54:53|S|101|24.400000||
B|PEP|20250903|09:54:53|S|100|149.020000||
B|PEP|20250903|09:54:53|S|200|149.020000||
B|QQQ|20250903|09:54:53|S|27|568.979300||
B|SCLX|20250903|09:54:53|S|5|19.440000||
B|TSLL|20250903|09:54:53|S|250|12.063500||
B|TSLL|20250903|09:54:53|S|834|12.065000||
B|TSLL|20250903|09:54:53|S|1000|12.065000||
B|ZEPP|20250903|09:54:53|S|350|49.920000||
B|AAPL|20250903|09:54:54|S|2|236.375000||
B|AAPL|20250903|09:54:54|S|17|236.420000||
B|ENPH|20250903|09:54:54|S|300|37.460000||
B|PLTR|20250903|09:54:54|S|559|157.075000||
B|UNH|20250903|09:54:54|S|19|306.840000||
B|AAPL|20250903|09:54:55|S|19|236.480000||
B|AAPL|20250903|09:54:55|S|100|236.468800||
B|APP|20250903|09:54:55|S|76|493.160000||
B|BABA|20250903|09:54:55|S|45|135.719300||
B|JEPQ|20250903|09:54:55|S|500|55.185000||
B|NNE|20250903|09:54:55|S|8|33.480000||
B|NVDA|20250903|09:54:55|S|25|171.315000||
B|RDDT|20250903|09:54:55|S|9|235.220000||
B|AAPL|20250903|09:54:56|S|10|236.427600||
B|ETHA|20250903|09:54:56|S|200|33.500000||
B|GOOGL|20250903|09:54:56|S|70|228.909100||
B|HIMS|20250903|09:54:56|S|100|43.930000||
B|HIMS|20250903|09:54:56|S|300|43.920000||
B|PDD|20250903|09:54:56|S|1|120.880000||
B|SABR|20250903|09:54:56|S|30|1.725000||
B|STVN|20250903|09:54:56|S|20|22.820000||
B|UAL|20250903|09:54:56|S|100|108.004000||
B|UNH|20250903|09:54:56|S|1|306.965500||
B|AAPL|20250903|09:54:57|S|10|236.398600||
B|FIG|20250903|09:54:57|S|2|65.975000||
B|GOOG|20250903|09:54:57|S|1|229.475000||
B|GOOG|20250903|09:54:57|S|1|229.490000||
B|NNE|20250903|09:54:57|S|200|33.500000||
B|QMCO|20250903|09:54:57|S|40|7.340000||
B|SOFI|20250903|09:54:57|S|6|24.775000||
B|TSLA|20250903|09:54:57|S|100|330.800000||
B|ETHU|20250903|09:54:58|S|25|151.940000||
B|HIMS|20250903|09:54:58|S|100|43.935000||
B|HWM|20250903|09:54:58|S|25|173.450000||
B|NVDA|20250903|09:54:58|S|5|171.189300||
B|NVDA|20250903|09:54:58|S|20|171.199300||
B|OPEN|20250903|09:54:58|S|2000|5.255000||
B|PLTR|20250903|09:54:58|S|100|156.953500||
B|SMCI|20250903|09:54:58|S|25|40.490000||
B|SNEX|20250903|09:54:58|S|28|102.570000||
B|ATR|20250903|09:54:59|S|12|134.660000||
B|NIO|20250903|09:54:59|S|100|6.155000||
B|NIO|20250903|09:54:59|S|200|6.155000||
B|PLTR|20250903|09:54:59|S|200|156.910000||
B|TLT|20250903|09:54:59|S|26|86.105000||
B|TSLA|20250903|09:54:59|S|100|330.815000||
B|TSLA|20250903|09:54:59|S|100|330.830000||
B|UNH|20250903|09:54:59|S|10|307.015600||
B|XLE|20250903|09:54:59|S|100|89.535000||
B|XLI|20250903|09:54:59|S|65|149.987100||
B|AAPL|20250903|09:55:00|S|50|236.378800||
B|COIN|20250903|09:55:00|S|20|305.340000||
B|CRM|20250903|09:55:00|S|100|251.920000||
B|PLTR|20250903|09:55:00|S|25|156.920000||
B|SBET|20250903|09:55:00|S|300|17.245000||
B|SLV|20250903|09:55:00|S|1261|37.299300||
B|AMZN|20250903|09:55:01|S|1|226.530000||
B|ARMN|20250903|09:55:01|S|1500|8.980000||
B|FUTU|20250903|09:55:01|S|15|189.310000||
B|HIMS|20250903|09:55:01|S|33|43.949700||
B|IBIT|20250903|09:55:01|S|15|63.405000||
B|LYB|20250903|09:55:01|S|10|55.310000||
B|OPEN|20250903|09:55:01|S|100|5.255000||
B|QQQ|20250903|09:55:01|S|104|568.899300||
B|TLRY|20250903|09:55:01|S|300|1.245000||
B|VLO|20250903|09:55:01|S|20|156.260000||
B|W|20250903|09:55:01|S|16|79.345000||
B|AVGO|20250903|09:55:02|S|20|298.370000||
B|DUOL|20250903|09:55:02|S|1|287.340000||
B|PLTR|20250903|09:55:02|S|3|156.959500||
B|ALNY|20250903|09:55:03|S|1|453.680000||
B|BLNK|20250903|09:55:03|S|100|1.145000||
B|BLNK|20250903|09:55:03|S|100|1.145000||
B|BTBD|20250903|09:55:03|S|200|4.010000||
B|ELF|20250903|09:55:03|S|12|130.550000||
B|GLD|20250903|09:55:03|S|677|327.183800||
B|IONQ|20250903|09:55:03|S|2|42.467600||
B|MLYS|20250903|09:55:03|S|100|30.650000||
B|MP|20250903|09:55:03|S|50|67.160000||
B|NCNO|20250903|09:55:03|S|16|30.660000||
B|VKTX|20250903|09:55:03|S|48|28.040000||
B|ZS|20250903|09:55:03|S|2|263.473500||
B|ZS|20250903|09:55:03|S|3|263.473500||
B|BLNK|20250903|09:55:04|S|100|1.145000||
B|DLTR|20250903|09:55:04|S|100|101.155000||
B|HIMS|20250903|09:55:04|S|100|43.920000||
B|IDVO|20250903|09:55:04|S|1|35.415000||
B|UAL|20250903|09:55:04|S|100|108.022000||
B|AMD|20250903|09:55:05|S|10|163.082400||
B|ARM|20250903|09:55:05|S|100|133.140000||
B|IREN|20250903|09:55:05|S|100|29.541200||
B|JBHT|20250903|09:55:05|S|8|144.630000||
B|NBIS|20250903|09:55:05|S|15|66.520000||
B|TROW|20250903|09:55:05|S|1|105.386000||
B|TSLA|20250903|09:55:05|S|100|331.010000||
B|U|20250903|09:55:05|S|99|40.260000||
B|U|20250903|09:55:05|S|101|40.260000||
B|BABA|20250903|09:55:06|S|4|135.900000||
B|EFX|20250903|09:55:06|S|49|234.740000||
B|IONQ|20250903|09:55:06|S|100|42.440000||
B|NIO|20250903|09:55:06|S|500|6.155000||
B|PLTR|20250903|09:55:06|S|1|156.975000||
B|SMR|20250903|09:55:06|S|100|41.030000||
B|SPHY|20250903|09:55:06|S|3|23.685000||
B|VXX|20250903|09:55:06|S|100|36.975000||
B|ZS|20250903|09:55:06|S|5|263.463800||
B|ATRO|20250903|09:55:07|S|144|37.110000||
B|OPEN|20250903|09:55:07|S|2000|5.255000||
B|PAAS|20250903|09:55:07|S|77|34.590000||
B|TSLA|20250903|09:55:07|S|6|331.020000||
B|TSLA|20250903|09:55:07|S|100|331.020000||
B|WU|20250903|09:55:07|S|20|8.755000||
B|GGLS|20250903|09:55:08|S|10|9.505000||
B|IMAB|20250903|09:55:08|S|2000|4.570000||
B|IMNN|20250903|09:55:08|S|100|5.940000||
B|QLD|20250903|09:55:08|S|1|123.560000||
B|QQQ|20250903|09:55:08|S|20|568.969300||
B|YYY|20250903|09:55:08|S|15|11.735000||
B|ZS|20250903|09:55:08|S|14|263.447700||
B|AAL|20250903|09:55:09|S|100|13.815000||
B|ACMR|20250903|09:55:09|S|200|26.958000||
B|CAN|20250903|09:55:09|S|8000|0.738300||
B|HPE|20250903|09:55:09|S|100|22.745000||
B|IMNN|20250903|09:55:09|S|100|5.940000||
B|IWM|20250903|09:55:09|S|300|234.180700||
B|NVDA|20250903|09:55:09|S|25|171.320000||
B|RDDT|20250903|09:55:09|S|100|235.290000||
B|UNH|20250903|09:55:09|S|165|307.015800||
B|AMD|20250903|09:55:10|S|50|163.011200||
B|NIO|20250903|09:55:10|S|49|6.150000||
B|PNC|20250903|09:55:10|S|15|204.080000||
B|PNC|20250903|09:55:10|S|15|204.120000||
B|SMU|20250903|09:55:10|S|200|28.250000||
B|SPY|20250903|09:55:10|S|100|642.411900||
B|STI|20250903|09:55:10|S|100|6.570000||
B|FUN|20250903|09:55:11|S|20|23.240000||
B|HIMS|20250903|09:55:11|S|1|43.910000||
B|LAC|20250903|09:55:11|S|3448|2.895000||
B|OPEN|20250903|09:55:11|S|1000|5.245000||
B|SMCI|20250903|09:55:11|S|101|40.520000||
B|SMCI|20250903|09:55:11|S|200|40.500000||
B|SMCI|20250903|09:55:11|S|200|40.520000||
B|SMCI|20250903|09:55:11|S|300|40.500000||
B|TSLL|20250903|09:55:11|S|48|12.069300||
B|UEC|20250903|09:55:11|S|111|11.227500||
B|XLP|20250903|09:55:11|S|65|80.025000||
B|ADBE|20250903|09:55:12|S|1|343.950000||
B|AG|20250903|09:55:12|S|100|9.539300||
B|BITF|20250903|09:55:12|S|59|1.344900||
B|CRWD|20250903|09:55:12|S|10|406.540000||
B|OPEN|20250903|09:55:12|S|1000|5.245000||
B|PLTR|20250903|09:55:12|S|20|156.900000||
B|ADC|20250903|09:55:13|S|7|71.780000||
B|ALGN|20250903|09:55:13|S|6|135.380000||
B|BMO|20250903|09:55:13|S|4|122.480000||
B|DHI|20250903|09:55:13|S|900|171.030000||
B|ECL|20250903|09:55:13|S|2|272.120000||
B|EMR|20250903|09:55:13|S|4|130.550000||
B|GOOG|20250903|09:55:13|S|30|229.599100||
B|IBIT|20250903|09:55:13|S|1|63.385000||
B|IONQ|20250903|09:55:13|S|25|42.365000||
B|OPRA|20250903|09:55:13|S|100|17.770000||
B|XLF|20250903|09:55:13|S|1|53.425000||
B|AMD|20250903|09:55:14|S|50|163.045000||
B|BMNR|20250903|09:55:14|S|100|44.860000||
B|CEG|20250903|09:55:14|S|33|305.600000||
B|CRDO|20250903|09:55:14|S|50|124.300000||
B|CRSP|20250903|09:55:14|S|71|54.520000||
B|HUT|20250903|09:55:14|S|100|27.630000||
B|KMB|20250903|09:55:14|S|5|128.566300||
B|MA|20250903|09:55:14|S|1|590.351000||
B|NEUP|20250903|09:55:14|S|100|11.450000||
B|NEUP|20250903|09:55:14|S|100|11.785000||
B|NVDA|20250903|09:55:14|S|10|171.311700||
B|PLTR|20250903|09:55:14|S|200|156.780000||
B|TSLA|20250903|09:55:14|S|20|330.935000||
B|AMD|20250903|09:55:15|S|100|163.060000||
B|AMD|20250903|09:55:15|S|335|163.070000||
B|DLTR|20250903|09:55:15|S|157|100.970000||
B|GOOG|20250903|09:55:15|S|400|229.728800||
B|GOOGL|20250903|09:55:15|S|100|229.207100||
B|GOOGL|20250903|09:55:15|S|100|229.215000||
B|IBKR|20250903|09:55:15|S|100|63.540000||
B|STI|20250903|09:55:15|S|300|6.600000||
B|UNH|20250903|09:55:15|S|2|306.840000||
B|AVAV|20250903|09:55:16|S|3|242.820000||
B|GOOGL|20250903|09:55:16|S|5|229.240700||
B|GOOGL|20250903|09:55:16|S|87|229.229000||
B|HL|20250903|09:55:16|S|100|8.843500||
B|IWM|20250903|09:55:16|S|200|234.190000||
B|LTM|20250903|09:55:16|S|7|52.070000||
B|PEP|20250903|09:55:16|S|30|149.190000||
B|PLTR|20250903|09:55:16|S|100|156.900000||
B|RCUS|20250903|09:55:16|S|100|11.640000||
B|SOUN|20250903|09:55:16|S|1000|13.480000||
B|STI|20250903|09:55:16|S|1|6.600000||
B|GOOGL|20250903|09:55:17|S|100|229.235800||
B|GOOGL|20250903|09:55:17|S|100|229.259300||
B|GTLB|20250903|09:55:17|S|242|47.118300||
B|IPDN|20250903|09:55:17|S|100|11.350000||
B|MP|20250903|09:55:17|S|70|67.227600||
B|SBET|20250903|09:55:17|S|48|17.250000||
B|ZS|20250903|09:55:17|S|1|262.413500||
B|ETHU|20250903|09:55:18|S|200|151.980000||
B|ETHU|20250903|09:55:18|S|200|151.990000||
B|TSLA|20250903|09:55:18|S|100|330.940000||
B|TSLL|20250903|09:55:18|S|200|12.065000||
B|TSM|20250903|09:55:18|S|12|230.400000||
B|BBAR|20250903|09:55:19|S|296|12.430000||
B|CRM|20250903|09:55:19|S|100|252.040000||
B|GOOGL|20250903|09:55:19|S|400|229.175000||
B|INTC|20250903|09:55:19|S|200|23.785000||
B|NVDA|20250903|09:55:19|S|9|171.295000||
B|PLTR|20250903|09:55:19|S|20|156.910000||
B|SGOV|20250903|09:55:19|S|500|100.395300||
B|STZ|20250903|09:55:19|S|20|149.580000||
B|TSLL|20250903|09:55:19|S|160|12.065000||
B|GRPN|20250903|09:55:20|S|103|25.440000||
B|GRPN|20250903|09:55:20|S|200|25.440000||
B|OPEN|20250903|09:55:20|S|4700|5.245000||
B|QMCO|20250903|09:55:20|S|20|7.340000||
B|TSLL|20250903|09:55:20|S|125|12.059300||
B|UNH|20250903|09:55:20|S|3|306.870000||
B|WU|20250903|09:55:20|S|10|8.755000||
B|CRWD|20250903|09:55:21|S|500|406.090000||
B|MO|20250903|09:55:21|S|100|66.359900||
B|NIU|20250903|09:55:21|S|100|4.320000||
B|NVDA|20250903|09:55:21|S|6|171.195000||
B|NVO|20250903|09:55:21|S|100|56.820000||
B|QMCO|20250903|09:55:21|S|20|7.340000||
B|TSM|20250903|09:55:21|S|100|230.340000||
B|WCN|20250903|09:55:21|S|27|181.270000||
B|ALKT|20250903|09:55:22|S|5|24.350000||
B|CRWV|20250903|09:55:22|S|1|91.335000||
B|CWVX|20250903|09:55:22|S|100|9.785000||
B|EWZ|20250903|09:55:22|S|4|29.035000||
B|GDE|20250903|09:55:22|S|1|52.080000||
B|INOD|20250903|09:55:22|S|40|37.590000||
B|IWM|20250903|09:55:22|S|100|234.139300||
B|NVDL|20250903|09:55:22|S|100|80.160000||
B|PSIX|20250903|09:55:22|S|90|83.320000||
B|SO|20250903|09:55:22|S|99|91.281000||
B|SOUN|20250903|09:55:22|S|20|13.475000||
B|SQQQ|20250903|09:55:22|S|100|18.115000||
B|STI|20250903|09:55:22|S|100|6.550000||
B|SVIX|20250903|09:55:22|S|2|19.340000||
B|BMNR|20250903|09:55:23|S|20|44.720000||
B|BMNR|20250903|09:55:23|S|300|44.750000||
B|HIVE|20250903|09:55:23|S|10000|2.995000||
B|IWM|20250903|09:55:23|S|727|234.100000||
B|LITE|20250903|09:55:23|S|200|133.180000||
B|MLYS|20250903|09:55:23|S|6|30.580000||
B|ONC|20250903|09:55:23|S|3|339.420000||
B|TSLA|20250903|09:55:23|S|41|330.835000||
B|AAPL|20250903|09:55:24|S|1|236.015100||
B|ALB|20250903|09:55:24|S|25|79.990000||
B|CRCL|20250903|09:55:24|S|3|118.280000||
B|DLTR|20250903|09:55:24|S|100|101.030000||
B|ELF|20250903|09:55:24|S|100|130.470000||
B|MDB|20250903|09:55:24|S|25|311.409000||
B|PLTR|20250903|09:55:24|S|100|156.730000||
B|PLTR|20250903|09:55:24|S|327|156.720000||
B|QQQ|20250903|09:55:24|S|253|568.657500||
B|RKLB|20250903|09:55:24|S|30|48.680000||
B|SBET|20250903|09:55:24|S|600|17.215000||
B|ZEPP|20250903|09:55:24|S|296|49.910000||
B|AGNC|20250903|09:55:25|S|14|9.833500||
B|ELF|20250903|09:55:25|S|50|130.385000||
B|INTC|20250903|09:55:25|S|10|23.789300||
B|PAYS|20250903|09:55:25|S|300|5.390000||
B|RCL|20250903|09:55:25|S|10|356.135000||
B|RUN|20250903|09:55:25|S|100|15.915000||
B|XLE|20250903|09:55:25|S|1|89.528100||
B|CHRD|20250903|09:55:26|S|100|109.760000||
B|LYFT|20250903|09:55:26|S|273|17.395000||
B|NIO|20250903|09:55:26|S|250|6.145000||
B|NVDA|20250903|09:55:26|S|100|171.110000||
B|NXPI|20250903|09:55:26|S|8|233.240000||
B|OPEN|20250903|09:55:26|S|409|5.245000||
B|PLTR|20250903|09:55:26|S|100|156.680000||
B|TEM|20250903|09:55:26|S|100|77.960000||
B|VOO|20250903|09:55:26|S|1|590.429000||
B|APLD|20250903|09:55:27|S|500|15.270000||
B|AVGO|20250903|09:55:27|S|1|297.620000||
B|BABA|20250903|09:55:27|S|500|136.030000||
B|CRWV|20250903|09:55:27|S|47|91.255000||
B|CRWV|20250903|09:55:27|S|218|91.255000||
B|GLD|20250903|09:55:27|S|57|327.147000||
B|KYIV|20250903|09:55:27|S|20|11.460000||
B|MLYS|20250903|09:55:27|S|1|30.520000||
B|NIO|20250903|09:55:27|S|163|6.150000||
B|NVDA|20250903|09:55:27|S|1|171.059300||
B|OPEN|20250903|09:55:27|S|4000|5.245000||
B|QQQ|20250903|09:55:27|S|10|568.509300||
B|SOXL|20250903|09:55:27|S|1|25.075000||
B|CLS|20250903|09:55:28|S|20|205.305000||
B|DLTR|20250903|09:55:28|S|100|101.070000||
B|GOOGL|20250903|09:55:28|S|50|228.979300||
B|KITT|20250903|09:55:28|E|1|0.630400||
B|LULU|20250903|09:55:28|S|1|201.370000||
B|PFGC|20250903|09:55:28|S|12|104.380000||
B|PHYS|20250903|09:55:28|S|400|27.289300||
B|PHYS|20250903|09:55:28|S|400|27.290000||
B|RDDT|20250903|09:55:28|S|1|234.890000||
B|TSLA|20250903|09:55:28|S|170|330.710000||
B|TSLL|20250903|09:55:28|S|30|12.049300||
B|AAPL|20250903|09:55:29|S|100|235.850900||
B|ASML|20250903|09:55:29|S|5|735.141000||
B|ETHA|20250903|09:55:29|S|35|33.455000||
B|KSS|20250903|09:55:29|S|350|16.135000||
B|NIO|20250903|09:55:29|S|190|6.145000||
B|SOUN|20250903|09:55:29|S|32|13.465000||
B|URA|20250903|09:55:29|S|400|41.181000||
B|ZS|20250903|09:55:29|S|37|261.913200||
B|ZS|20250903|09:55:29|S|100|263.374700||
B|BE|20250903|09:55:30|S|2|50.540000||
B|INTC|20250903|09:55:30|S|2|23.785000||
B|IPDN|20250903|09:55:30|S|50|11.720000||
B|KGC|20250903|09:55:30|S|30|21.735000||
B|QQQ|20250903|09:55:30|S|1|568.459300||
B|QQQ|20250903|09:55:30|S|7|568.385000||
B|TSLA|20250903|09:55:30|S|100|330.620000||
B|VXX|20250903|09:55:30|S|100|37.050000||
B|HPE|20250903|09:55:31|S|100|22.715000||
B|IONQ|20250903|09:55:31|S|123|42.278800||
B|IONQ|20250903|09:55:31|S|130|42.280000||
B|MBOT|20250903|09:55:31|S|1|3.690000||
B|NIO|20250903|09:55:31|S|200|6.150000||
B|TSLA|20250903|09:55:31|S|1|330.562000||
B|VXX|20250903|09:55:31|S|100|37.070000||
B|YPF|20250903|09:55:31|S|143|30.360000||
B|AMD|20250903|09:55:32|S|100|162.801200||
B|AMD|20250903|09:55:32|S|100|162.820000||
B|CMCSA|20250903|09:55:32|S|1185|33.720000||
B|CRWD|20250903|09:55:32|S|2|405.020000||
B|CRWD|20250903|09:55:32|S|100|405.000000||
B|NVDA|20250903|09:55:32|S|4|170.979100||
B|PRCT|20250903|09:55:32|S|23|38.890000||
B|RDDT|20250903|09:55:32|S|50|234.860000||
B|SOUN|20250903|09:55:32|S|714|13.465000||
B|SQQQ|20250903|09:55:32|S|100|18.155000||
B|SVIX|20250903|09:55:32|S|1|19.310000||
B|BLBD|20250903|09:55:33|S|7|57.310000||
B|C|20250903|09:55:33|S|100|94.907600||
B|GOOGL|20250903|09:55:33|S|30|229.029000||
B|MSFT|20250903|09:55:33|S|1|505.150000||
B|SOXL|20250903|09:55:33|S|200|25.040700||
B|TQQQ|20250903|09:55:33|S|250|88.359900||
B|UEC|20250903|09:55:33|S|20|11.180000||
B|WMT|20250903|09:55:33|S|101|97.910000||
B|WMT|20250903|09:55:33|S|200|97.910000||
B|AI|20250903|09:55:34|S|100|16.850000||
B|BABA|20250903|09:55:34|S|179|136.050000||
B|C|20250903|09:55:34|S|100|94.907600||
B|FBOT|20250903|09:55:34|S|140|31.253500||
B|GOOGL|20250903|09:55:34|S|100|229.080000||
B|IPDN|20250903|09:55:34|S|100|11.840000||
B|PDD|20250903|09:55:34|S|1|121.060000||
B|PLTR|20250903|09:55:34|S|270|156.650000||
B|QQQ|20250903|09:55:34|S|4|568.369300||
B|SOXL|20250903|09:55:34|S|1|25.045000||
B|TEM|20250903|09:55:34|S|50|77.810000||
B|CRWV|20250903|09:55:35|S|100|91.150000||
B|GOOGL|20250903|09:55:35|S|100|229.090700||
B|IEMG|20250903|09:55:35|S|1|62.097500||
B|IPDN|20250903|09:55:35|S|100|11.880000||
B|PLTR|20250903|09:55:35|S|100|156.660000||
B|PWP|20250903|09:55:35|S|250|21.405000||
B|STSS|20250903|09:55:35|S|60|13.240000||
B|AAPL|20250903|09:55:36|S|50|235.780000||
B|AAPL|20250903|09:55:36|S|50|235.800000||
B|AG|20250903|09:55:36|S|500|9.529300||
B|BMNR|20250903|09:55:36|S|20|44.570000||
B|DOCU|20250903|09:55:36|S|14|74.220000||
B|INTC|20250903|09:55:36|S|100|23.787500||
B|ACAD|20250903|09:55:37|S|21|25.960000||
B|HMY|20250903|09:55:37|S|151|15.290700||
B|IBIT|20250903|09:55:37|S|1|63.325000||
B|NUKZ|20250903|09:55:37|S|27|58.115000||
B|NVDA|20250903|09:55:37|S|2|171.039300||
B|PHO|20250903|09:55:37|S|192|71.990000||
B|RKLB|20250903|09:55:37|S|100|48.610000||
B|TGT|20250903|09:55:37|S|10|91.790000||
B|COST|20250903|09:55:38|S|48|938.790000||
B|EWC|20250903|09:55:38|S|300|48.705000||
B|FUTU|20250903|09:55:38|S|200|189.910000||
B|GOOG|20250903|09:55:38|S|50|229.625000||
B|BIDU|20250903|09:55:39|S|1|96.260000||
B|GOOGL|20250903|09:55:39|S|3|229.011000||
B|IWB|20250903|09:55:39|S|200|352.990000||
B|META|20250903|09:55:39|S|2|737.070000||
B|NVDA|20250903|09:55:39|S|50|170.944900||
B|NVDA|20250903|09:55:39|S|101|170.940000||
B|PLTR|20250903|09:55:39|S|100|156.460000||
B|TSLL|20250903|09:55:39|S|100|12.035000||
B|VOO|20250903|09:55:39|S|11|590.190000||
B|ZS|20250903|09:55:39|S|12|262.244600||
B|AR|20250903|09:55:40|S|2|32.690000||
B|CRM|20250903|09:55:40|S|10|251.700000||
B|GLD|20250903|09:55:40|S|3|327.150000||
B|GLXY|20250903|09:55:40|S|300|25.010000||
B|GOOG|20250903|09:55:40|S|300|229.491400||
B|IPDN|20250903|09:55:40|S|50|12.020000||
B|JD|20250903|09:55:40|S|100|31.204100||
B|MP|20250903|09:55:40|S|2|67.250000||
B|NVDA|20250903|09:55:40|S|39|170.949000||
B|RGTI|20250903|09:55:40|S|867|15.487700||
B|SOUN|20250903|09:55:40|S|15|13.455000||
B|SPY|20250903|09:55:40|S|30|642.030000||
B|SQM|20250903|09:55:40|S|2|43.495000||
B|TLRY|20250903|09:55:40|S|100|1.245000||
B|FSTR|20250903|09:55:41|S|8|26.460000||
B|GLXY|20250903|09:55:41|S|300|25.030000||
B|IBIT|20250903|09:55:41|S|1|63.275000||
B|INTC|20250903|09:55:41|S|100|23.775000||
B|MSTU|20250903|09:55:41|S|2356|5.443500||
B|NVDA|20250903|09:55:41|S|100|170.949000||
B|OPEN|20250903|09:55:41|S|5000|5.245000||
B|VT|20250903|09:55:41|S|1|132.985000||
B|VZ|20250903|09:55:41|S|12|43.179300||
B|CRCL|20250903|09:55:42|S|1|117.990000||
B|DLTR|20250903|09:55:42|S|100|101.030000||
B|ETSY|20250903|09:55:42|S|60|51.640000||
B|FCX|20250903|09:55:42|S|221|45.909000||
B|IPDN|20250903|09:55:42|S|10|12.030000||
B|NTLA|20250903|09:55:42|S|10|12.209000||
B|NVDA|20250903|09:55:42|S|50|170.930700||
B|SQQQ|20250903|09:55:42|S|200|18.160000||
B|TSLA|20250903|09:55:42|S|50|330.660000||
B|CONL|20250903|09:55:43|S|10|31.380000||
B|CSCO|20250903|09:55:43|S|7|67.532500||
B|GLD|20250903|09:55:43|S|4|327.140500||
B|HBNB|20250903|09:55:43|S|100|3.130000||
B|OKTA|20250903|09:55:43|S|20|89.190000||
B|UNH|20250903|09:55:43|S|5|306.960000||
B|CRCL|20250903|09:55:44|S|50|117.920000||
B|GOOGL|20250903|09:55:44|S|300|228.819100||
B|HALO|20250903|09:55:44|S|300|74.530000||
B|IWM|20250903|09:55:44|S|500|234.050700||
B|NVDA|20250903|09:55:44|S|100|171.020000||
B|NVDA|20250903|09:55:44|S|800|171.035000||
B|ZS|20250903|09:55:44|S|300|263.268500||
B|BLSH|20250903|09:55:45|S|1|59.670000||
B|CCL|20250903|09:55:45|S|13|31.379300||
B|DRI|20250903|09:55:45|S|20|207.780000||
B|IWM|20250903|09:55:45|S|914|234.080000||
B|MSTR|20250903|09:55:45|S|5|340.731100||
B|NEE|20250903|09:55:45|S|300|71.753900||
B|PLTR|20250903|09:55:45|S|11|156.718200||
B|AFRM|20250903|09:55:46|S|20|82.760000||
B|BABA|20250903|09:55:46|S|8|136.070000||
B|BABA|20250903|09:55:46|S|15|136.070000||
B|CRWV|20250903|09:55:46|S|100|91.220000||
B|DUOL|20250903|09:55:46|S|1|286.910000||
B|KR|20250903|09:55:46|S|6|67.320000||
B|OPEN|20250903|09:55:46|S|5|5.250000||
B|PLTR|20250903|09:55:46|S|100|156.730000||
B|BMNR|20250903|09:55:47|S|12|44.530000||
B|CAVA|20250903|09:55:47|S|44|66.880000||
B|IPDN|20250903|09:55:47|S|100|11.820000||
B|IPDN|20250903|09:55:47|S|100|11.910000||
B|RDDT|20250903|09:55:47|S|4|235.040000||
B|CIFR|20250903|09:55:48|S|101|8.590000||
B|COHR|20250903|09:55:48|S|100|88.110000||
B|GEV|20250903|09:55:48|S|3|580.340000||
B|IPDN|20250903|09:55:48|S|70|11.920000||
B|MU|20250903|09:55:48|S|10|118.600000||
B|AAL|20250903|09:55:49|S|100|13.815000||
B|BEAM|20250903|09:55:49|S|500|19.530700||
B|BMNR|20250903|09:55:49|S|50|44.515000||
B|EZBC|20250903|09:55:49|S|100|64.490000||
B|NEM|20250903|09:55:49|S|101|76.410000||
B|NEM|20250903|09:55:49|S|298|76.410000||
B|NVDA|20250903|09:55:49|S|10|171.080000||
B|PLTR|20250903|09:55:49|S|100|156.720000||
B|STI|20250903|09:55:49|S|1000|6.558100||
B|TSLA|20250903|09:55:49|S|1|330.830000||
B|CRCL|20250903|09:55:50|S|903|117.970000||
B|CRSP|20250903|09:55:50|S|14|54.380000||
B|GOOGL|20250903|09:55:50|S|200|228.794300||
B|IPDN|20250903|09:55:50|S|17|11.220000||
B|IPDN|20250903|09:55:50|S|100|11.220000||
B|JCI|20250903|09:55:50|S|12|105.400000||
B|RDDT|20250903|09:55:50|S|80|234.825000||
B|BOOT|20250903|09:55:51|S|200|182.750000||
B|COR|20250903|09:55:51|S|71|293.490000||
B|CRCL|20250903|09:55:51|S|100|117.960000||
B|IPDN|20250903|09:55:51|S|30|11.320000||
B|MDB|20250903|09:55:51|S|200|311.320000||
B|MRNA|20250903|09:55:51|S|99|24.400000||
B|MRNA|20250903|09:55:51|S|300|24.390000||
B|RGTI|20250903|09:55:51|S|100|15.510000||
B|SOXS|20250903|09:55:51|S|300|7.430000||
B|ZS|20250903|09:55:51|S|10|261.380000||
B|CRCL|20250903|09:55:52|S|3|117.950000||
B|HL|20250903|09:55:52|S|28|8.863500||
B|NLR|20250903|09:55:52|S|17|118.980000||
B|NVDA|20250903|09:55:52|S|45|171.099100||
B|RDDT|20250903|09:55:52|S|100|235.000000||
B|ZM|20250903|09:55:52|S|100|82.530000||
B|BMNR|20250903|09:55:53|S|100|44.470000||
B|JEPI|20250903|09:55:53|S|150|56.535000||
B|RGLD|20250903|09:55:53|S|2|183.950500||
B|TER|20250903|09:55:53|S|17|121.270000||
B|GLW|20250903|09:55:54|S|42|69.310000||
B|GOOGL|20250903|09:55:54|S|200|228.690000||
B|OPEN|20250903|09:55:54|S|1699|5.275000||
B|PLTR|20250903|09:55:54|S|100|156.785000||
B|ROBN|20250903|09:55:54|S|1|56.110000||
B|SOGP|20250903|09:55:54|S|53|21.805000||
B|SOXL|20250903|09:55:54|S|1|25.035000||
B|BMNR|20250903|09:55:55|S|100|44.490000||
B|DLTR|20250903|09:55:55|S|100|100.960000||
B|IBIT|20250903|09:55:55|S|1|63.295000||
B|PEP|20250903|09:55:55|S|100|149.230000||
B|SLDE|20250903|09:55:55|S|1|13.370000||
B|SOGP|20250903|09:55:55|S|40|21.805000||
B|STX|20250903|09:55:55|S|40|173.860000||
B|TSLA|20250903|09:55:55|S|100|330.780000||
B|APP|20250903|09:55:56|S|100|490.670000||
B|BOOT|20250903|09:55:56|S|300|182.100000||
B|BOOT|20250903|09:55:56|S|800|182.160000||
B|CCUP|20250903|09:55:56|S|100|12.990000||
B|CELH|20250903|09:55:56|S|25|61.068300||
B|IBKR|20250903|09:55:56|S|1|63.460000||
B|NVDA|20250903|09:55:56|S|100|171.050000||
B|NVO|20250903|09:55:56|S|600|56.855000||
B|SMR|20250903|09:55:56|S|1|40.980000||
B|BMNR|20250903|09:55:57|S|100|44.510000||
B|GOOGL|20250903|09:55:57|S|40|228.685000||
B|HUT|20250903|09:55:57|S|100|27.460000||
B|IOT|20250903|09:55:57|S|57|35.369100||
B|NVDA|20250903|09:55:57|S|100|171.050000||
B|PLTR|20250903|09:55:57|S|300|156.870000||
B|SPYT|20250903|09:55:57|S|1|17.929600||
B|TSLA|20250903|09:55:57|S|92|330.600000||
B|ZS|20250903|09:55:57|S|50|261.335000||
B|AAPL|20250903|09:55:58|S|200|235.740000||
B|AENT|20250903|09:55:58|S|100|6.090000||
B|C|20250903|09:55:58|S|100|94.885100||
B|CRCL|20250903|09:55:58|S|5|117.920000||
B|NET|20250903|09:55:58|S|54|204.890000||
B|RBLX|20250903|09:55:58|S|5|130.420000||
B|ENB|20250903|09:55:59|S|30|48.079300||
B|FCX|20250903|09:55:59|S|200|45.920000||
B|MRCY|20250903|09:55:59|S|10|68.050000||
B|RKT|20250903|09:55:59|S|550|17.539900||
B|SOUN|20250903|09:55:59|S|8|13.475000||
B|TSLA|20250903|09:55:59|S|10|330.560000||
B|URA|20250903|09:55:59|S|400|41.190000||
B|ZIM|20250903|09:55:59|S|100|13.499300||
B|AX|20250903|09:56:00|S|10|90.540000||
B|HIMS|20250903|09:56:00|S|101|43.940000||
B|MLYS|20250903|09:56:00|S|100|30.390000||
B|NAIL|20250903|09:56:00|S|10|81.020000||
B|NVDA|20250903|09:56:00|S|31|171.071000||
B|TEM|20250903|09:56:00|S|50|77.900000||
B|TSLA|20250903|09:56:00|S|35|330.530000||
B|UNH|20250903|09:56:00|S|30|306.815000||
B|BURU|20250903|09:56:01|S|6430|0.192900||
B|TSLA|20250903|09:56:01|S|200|330.440000||
B|TZA|20250903|09:56:01|S|100|9.179300||
B|VOO|20250903|09:56:01|S|1|590.319100||
B|CLS|20250903|09:56:02|S|300|205.270000||
B|HPE|20250903|09:56:02|S|100|22.720000||
B|IBIT|20250903|09:56:02|S|5|63.295000||
B|MRVL|20250903|09:56:02|S|90|63.480000||
B|OPEN|20250903|09:56:02|S|10|5.265000||
B|OPEN|20250903|09:56:02|S|500|5.275000||
B|TLT|20250903|09:56:02|S|200|86.135000||
B|ZS|20250903|09:56:02|S|100|261.270000||
B|ZS|20250903|09:56:02|S|100|261.290000||
B|AXP|20250903|09:56:03|S|1|329.450000||
B|GOOG|20250903|09:56:03|S|10|229.320000||
B|IVV|20250903|09:56:03|S|1|645.299000||
B|UEC|20250903|09:56:03|S|50|11.185000||
B|VXX|20250903|09:56:03|S|100|37.055000||
B|BABA|20250903|09:56:04|S|99|136.130000||
B|BRK/B|20250903|09:56:04|S|1|498.360000||
B|CRWD|20250903|09:56:04|S|100|405.970000||
B|IBIT|20250903|09:56:04|S|20|63.285000||
B|M|20250903|09:56:04|S|300|16.010700||
B|VPL|20250903|09:56:04|S|3|85.459300||
B|XLB|20250903|09:56:04|S|100|91.200700||
B|BABA|20250903|09:56:05|S|10|136.110000||
B|BMNR|20250903|09:56:05|S|300|44.525000||
B|CRCL|20250903|09:56:05|S|100|117.830000||
B|CRWV|20250903|09:56:05|S|200|91.210000||
B|TSLA|20250903|09:56:05|S|1|330.480000||
B|TSLA|20250903|09:56:05|S|10|330.480000||
B|UPS|20250903|09:56:05|S|10|85.225000||
B|OXY|20250903|09:56:06|S|100|47.345000||
B|SYM|20250903|09:56:06|S|15|45.490000||
B|TSLL|20250903|09:56:06|S|1300|12.025000||
B|HD|20250903|09:56:07|S|1|405.370000||
B|ROKU|20250903|09:56:07|S|20|97.060000||
B|TGT|20250903|09:56:07|S|10|91.860000||
B|CBLL|20250903|09:56:08|S|100|11.370000||
B|CLS|20250903|09:56:08|S|200|205.310000||
B|DLTR|20250903|09:56:08|S|100|101.015000||
B|PFGC|20250903|09:56:08|S|20|104.420000||
B|PLTR|20250903|09:56:08|S|25|156.842000||
B|UPST|20250903|09:56:08|S|10|67.845000||
B|ADP|20250903|09:56:09|S|2|297.280000||
B|AMD|20250903|09:56:09|S|10|162.700000||
B|AMD|20250903|09:56:09|S|516|162.719500||
B|CRCL|20250903|09:56:09|S|2|117.870000||
B|DIS|20250903|09:56:09|S|4|117.830000||
B|HUBS|20250903|09:56:09|S|1|471.720000||
B|TEM|20250903|09:56:09|S|50|78.035000||
B|TSLA|20250903|09:56:09|S|300|330.640000||
B|USB|20250903|09:56:09|S|1|48.585000||
B|BA|20250903|09:56:10|S|4|232.950000||
B|BMNR|20250903|09:56:10|S|6|44.550000||
B|DBA|20250903|09:56:10|S|15|27.430700||
B|DBA|20250903|09:56:10|S|20|27.430700||
B|GOOGL|20250903|09:56:10|S|100|228.850000||
B|SBCF|20250903|09:56:10|S|195|30.910000||
B|XBI|20250903|09:56:10|S|50|94.590900||
B|CELH|20250903|09:56:11|S|100|61.120000||
B|SMR|20250903|09:56:11|S|22|40.970000||
B|TGT|20250903|09:56:11|S|156|91.860000||
B|NLR|20250903|09:56:12|S|8|119.030000||
B|PLD|20250903|09:56:12|S|4|111.300000||
B|PLTR|20250903|09:56:12|S|20|156.850000||
B|TEM|20250903|09:56:12|S|10|78.090000||
B|TEM|20250903|09:56:12|S|101|78.040000||
B|TSLA|20250903|09:56:12|S|22|330.525000||
B|UEC|20250903|09:56:12|S|100|11.195000||
B|AAPL|20250903|09:56:13|S|115|235.595000||
B|AEI|20250903|09:56:13|S|200|1.960000||
B|BMNR|20250903|09:56:13|S|5|44.520000||
B|CRWV|20250903|09:56:13|S|50|91.120000||
B|IAU|20250903|09:56:13|S|2|66.989300||
B|M|20250903|09:56:13|S|100|16.029300||
B|MLR|20250903|09:56:13|S|3|40.810000||
B|PLTR|20250903|09:56:13|S|100|156.829500||
B|TSLL|20250903|09:56:13|S|2600|12.025000||
B|AU|20250903|09:56:14|S|101|59.940000||
B|BMNR|20250903|09:56:14|S|1|44.520000||
B|UCO|20250903|09:56:14|S|26|23.635000||
B|CRWV|20250903|09:56:15|S|10|91.120000||
B|DUOL|20250903|09:56:15|S|5|287.510000||
B|DVN|20250903|09:56:15|S|50|35.605000||
B|PEP|20250903|09:56:15|S|100|149.160000||
B|RDDT|20250903|09:56:15|S|3|234.408500||
B|RM|20250903|09:56:15|S|20|44.065000||
B|RR|20250903|09:56:15|S|150|2.845000||
B|TLT|20250903|09:56:15|S|115|86.157500||
B|VXX|20250903|09:56:15|S|100|37.055000||
B|XLV|20250903|09:56:15|S|10|137.155000||
B|CLS|20250903|09:56:16|S|100|205.260000||
B|CRDO|20250903|09:56:16|S|50|124.080000||
B|CRWD|20250903|09:56:16|S|48|405.985000||
B|CRWV|20250903|09:56:16|S|5|91.090000||
B|DLTR|20250903|09:56:16|S|300|101.170000||
B|FSLR|20250903|09:56:16|S|10|196.150000||
B|NVDA|20250903|09:56:16|S|10|171.065000||
B|NVO|20250903|09:56:16|S|50|56.910000||
B|SOFI|20250903|09:56:16|S|10|24.700000||
B|VOO|20250903|09:56:16|S|1|590.309000||
B|WULF|20250903|09:56:16|S|100|9.555000||
B|ZM|20250903|09:56:16|S|21|82.505000||
B|AAPL|20250903|09:56:17|S|37|235.405000||
B|GOOGL|20250903|09:56:17|S|15|228.690000||
B|GOOGL|20250903|09:56:17|S|40|228.698500||
B|MOH|20250903|09:56:17|S|50|182.250000||
B|TSLA|20250903|09:56:17|S|100|330.605000||
B|ULTA|20250903|09:56:17|S|20|534.340000||
B|VNM|20250903|09:56:17|S|5|18.189300||
B|ZM|20250903|09:56:17|S|32|82.505000||
B|AAL|20250903|09:56:18|S|100|13.815000||
B|AGG|20250903|09:56:18|S|2|99.050000||
B|GOOG|20250903|09:56:18|S|100|229.348300||
B|GOOGL|20250903|09:56:18|S|1|228.691000||
B|HIMZ|20250903|09:56:18|S|300|14.460000||
B|PDBC|20250903|09:56:18|S|10|13.379300||
B|SMR|20250903|09:56:18|S|59|41.040000||
B|SMR|20250903|09:56:18|S|200|41.030000||
B|TSLA|20250903|09:56:18|S|1|330.620000||
B|VKTX|20250903|09:56:18|S|100|28.040000||
B|CRM|20250903|09:56:19|S|100|251.630000||
B|NVDA|20250903|09:56:19|S|100|171.050000||
B|PLTR|20250903|09:56:19|S|50|156.970000||
B|QBTS|20250903|09:56:19|S|5|15.685000||
B|SINT|20250903|09:56:19|S|542|5.956700||
B|SQQQ|20250903|09:56:19|S|8|18.155000||
B|AEI|20250903|09:56:20|S|100|1.960000||
B|RZLV|20250903|09:56:20|S|100|4.155000||
B|SMR|20250903|09:56:20|S|55|41.047500||
B|SMR|20250903|09:56:20|S|100|41.070000||
B|VWO|20250903|09:56:20|S|1|51.457500||
B|ADBE|20250903|09:56:21|S|1|343.890000||
B|HPE|20250903|09:56:21|S|100|22.725000||
B|INTC|20250903|09:56:21|S|200|23.785000||
B|JTEK|20250903|09:56:21|S|1|84.506600||
B|KYIV|20250903|09:56:21|S|20|11.480000||
B|RDDT|20250903|09:56:21|S|50|234.250000||
B|SLV|20250903|09:56:21|S|136|37.285000||
B|TSLA|20250903|09:56:21|S|5|330.530000||
B|CLSK|20250903|09:56:22|S|3156|9.825000||
B|COIN|20250903|09:56:22|S|15|304.110000||
B|GOOG|20250903|09:56:22|S|1|229.355000||
B|PLTR|20250903|09:56:22|S|100|156.910000||
B|SCHD|20250903|09:56:22|S|3|27.705000||
B|IWM|20250903|09:56:23|S|1000|234.229300||
B|PODD|20250903|09:56:23|S|4|341.820000||
B|SMCI|20250903|09:56:23|S|1000|40.515000||
B|SOFI|20250903|09:56:23|S|3|24.695000||
B|TEM|20250903|09:56:23|S|200|78.020000||
B|TMC|20250903|09:56:23|S|1800|5.725000||
B|AJG|20250903|09:56:24|S|5|303.760000||
B|HIMS|20250903|09:56:24|S|100|44.020000||
B|RKLB|20250903|09:56:24|S|100|48.690000||
B|VOO|20250903|09:56:24|S|1|590.309000||
B|BIDU|20250903|09:56:25|S|101|96.220000||
B|GOOG|20250903|09:56:25|S|400|229.385000||
B|IBIT|20250903|09:56:25|S|25|63.283500||
B|NVDL|20250903|09:56:25|S|30|80.030000||
B|RDDT|20250903|09:56:25|S|100|234.030000||
B|RDDT|20250903|09:56:25|S|101|233.970000||
B|RDDT|20250903|09:56:25|S|600|233.735000||
B|RDDT|20250903|09:56:25|S|800|233.940000||
B|REXR|20250903|09:56:25|S|80|40.770000||
B|SOFI|20250903|09:56:25|S|100|24.698100||
B|AVGO|20250903|09:56:26|S|100|297.290000||
B|BBWI|20250903|09:56:26|S|200|30.149000||
B|GOOGL|20250903|09:56:26|S|100|228.820000||
B|HPE|20250903|09:56:26|S|100|22.720000||
B|IONQ|20250903|09:56:26|S|5|42.220000||
B|IWB|20250903|09:56:26|S|200|353.060000||
B|MSTR|20250903|09:56:26|S|100|340.550000||
B|PAYX|20250903|09:56:26|S|90|134.890000||
B|PEP|20250903|09:56:26|S|200|149.160000||
B|RDDT|20250903|09:56:26|S|87|233.950000||
B|RDDT|20250903|09:56:26|S|1000|233.950000||
B|SPXU|20250903|09:56:26|S|1|15.275000||
B|TSLA|20250903|09:56:26|S|4|330.400000||
B|ALAB|20250903|09:56:27|S|50|174.800000||
B|MP|20250903|09:56:27|S|50|67.220000||
B|SOFI|20250903|09:56:27|S|203|24.680700||
B|TMC|20250903|09:56:27|S|400|5.730000||
B|TSLA|20250903|09:56:27|S|20|330.380000||
B|CRM|20250903|09:56:28|S|10|251.600000||
B|DJT|20250903|09:56:28|S|8|17.075000||
B|DLTR|20250903|09:56:28|S|8|101.310000||
B|DLTR|20250903|09:56:28|S|50|101.343300||
B|DLTR|20250903|09:56:28|S|100|101.260000||
B|GOOG|20250903|09:56:28|S|100|229.525000||
B|OPEN|20250903|09:56:28|S|1300|5.255000||
B|PLTR|20250903|09:56:28|S|100|156.930000||
B|QQQ|20250903|09:56:28|S|70|568.387400||
B|AAPL|20250903|09:56:29|S|500|235.405000||
B|CONL|20250903|09:56:29|S|100|31.370000||
B|GEOS|20250903|09:56:29|S|60|18.610000||
B|KGC|20250903|09:56:29|S|2|21.769300||
B|NVDA|20250903|09:56:29|S|3|171.015000||
B|NVDA|20250903|09:56:29|S|5|171.015000||
B|TMC|20250903|09:56:29|S|2000|5.740000||
B|TMC|20250903|09:56:29|S|2000|5.740000||
B|TSLA|20250903|09:56:29|S|35|330.515000||
B|TSLA|20250903|09:56:29|S|100|330.550000||
B|UBER|20250903|09:56:29|S|20|93.329300||
B|VEA|20250903|09:56:29|S|8|58.139900||
B|FFAI|20250903|09:56:30|S|38|2.025000||
B|GLDM|20250903|09:56:30|S|20|70.360000||
B|HXL|20250903|09:56:30|S|300|64.670000||
B|IOVA|20250903|09:56:30|S|56|2.249900||
B|RKLB|20250903|09:56:30|S|43|48.730000||
B|STZ|20250903|09:56:30|S|5|149.760000||
B|TTD|20250903|09:56:30|S|100|53.935000||
B|ZS|20250903|09:56:30|S|100|262.990700||
B|AMD|20250903|09:56:31|S|100|162.600000||
B|BABA|20250903|09:56:31|S|25|136.151200||
B|CPB|20250903|09:56:31|S|1275|32.500000||
B|CRCL|20250903|09:56:31|S|1|117.920000||
B|DLTR|20250903|09:56:31|S|140|101.444500||
B|NUGT|20250903|09:56:31|S|2|114.840000||
B|OKTA|20250903|09:56:31|S|100|89.310000||
B|ZM|20250903|09:56:31|S|17|82.495000||
B|HIMS|20250903|09:56:32|S|20|44.040000||
B|M|20250903|09:56:32|S|100|16.049300||
B|RDDT|20250903|09:56:32|S|5|233.520000||
B|ZM|20250903|09:56:32|S|31|82.495000||
B|BTBD|20250903|09:56:33|S|10|3.900000||
B|CROX|20250903|09:56:33|S|100|91.280000||
B|CROX|20250903|09:56:33|S|200|91.270000||
B|ETHA|20250903|09:56:33|S|100|33.445000||
B|MRVL|20250903|09:56:33|S|10|63.620000||
B|NVDA|20250903|09:56:33|S|67|171.012500||
B|OPEN|20250903|09:56:33|S|100|5.275000||
B|RDDT|20250903|09:56:33|S|5|233.625000||
B|TSLL|20250903|09:56:33|S|1000|12.025100||
B|AMD|20250903|09:56:34|S|20|162.630000||
B|CDE|20250903|09:56:34|S|20|13.880700||
B|CRCL|20250903|09:56:34|S|31|117.900000||
B|HALO|20250903|09:56:34|S|5|74.564400||
B|OPEN|20250903|09:56:34|S|100|5.270000||
B|OPEN|20250903|09:56:34|S|600|5.265000||
B|PLTR|20250903|09:56:34|S|41|156.960000||
B|SHLD|20250903|09:56:34|S|50|62.460000||
B|SPXU|20250903|09:56:34|S|500|15.275000||
B|AVGO|20250903|09:56:35|S|40|297.510000||
B|CRM|20250903|09:56:35|S|100|251.650000||
B|CROX|20250903|09:56:35|S|100|91.430000||
B|JKHY|20250903|09:56:35|S|6|159.840000||
B|MSTY|20250903|09:56:35|S|50|15.784500||
B|NEGG|20250903|09:56:35|S|30|36.680000||
B|OKTA|20250903|09:56:35|S|100|89.320000||
B|PLTR|20250903|09:56:35|S|10|156.965000||
B|TSM|20250903|09:56:35|S|17|230.250000||
B|UNH|20250903|09:56:35|S|5|306.610000||
B|AAPL|20250903|09:56:36|S|100|235.390000||
B|AVGO|20250903|09:56:36|S|599|297.610000||
B|GALT|20250903|09:56:36|S|100|4.495000||
B|PI|20250903|09:56:36|S|39|190.950000||
B|RDDT|20250903|09:56:36|S|26|233.545000||
B|SMR|20250903|09:56:36|S|46|41.160000||
B|SRTY|20250903|09:56:36|S|200|13.235000||
B|TSM|20250903|09:56:36|S|70|230.240000||
B|AGG|20250903|09:56:37|S|109|99.055000||
B|BMNR|20250903|09:56:37|S|200|44.425000||
B|DAVE|20250903|09:56:37|S|11|209.340000||
B|FIG|20250903|09:56:37|S|151|65.790000||
B|IREN|20250903|09:56:37|S|20|29.319100||
B|PYPL|20250903|09:56:37|S|4|69.059100||
B|RDDT|20250903|09:56:37|S|5|233.545000||
B|V|20250903|09:56:37|S|90|348.150000||
B|ZS|20250903|09:56:37|S|17|261.400200||
B|BMNR|20250903|09:56:38|S|50|44.425000||
B|GOOG|20250903|09:56:38|S|53|229.460000||
B|NVDA|20250903|09:56:38|S|400|171.045000||
B|SMR|20250903|09:56:38|S|100|41.140000||
B|SMR|20250903|09:56:38|S|300|41.140000||
B|SOFI|20250903|09:56:38|S|24|24.665000||
B|SPY|20250903|09:56:38|S|1|642.130000||
B|AAPL|20250903|09:56:39|S|100|235.510000||
B|CRCL|20250903|09:56:39|S|50|117.770000||
B|IBIT|20250903|09:56:39|S|1|63.265000||
B|PLTR|20250903|09:56:39|S|100|156.970000||
B|RRX|20250903|09:56:39|S|48|142.830000||
B|TSLA|20250903|09:56:39|S|11|330.580000||
B|AAPL|20250903|09:56:40|S|10|235.520000||
B|BBIO|20250903|09:56:40|S|13|52.220000||
B|CRVO|20250903|09:56:40|S|100|10.720000||
B|HIMS|20250903|09:56:40|S|100|44.090000||
B|MARA|20250903|09:56:40|S|150|16.499300||
B|OPEN|20250903|09:56:40|S|10|5.275000||
B|SINT|20250903|09:56:40|S|100|5.980000||
B|FIG|20250903|09:56:41|S|5|65.790000||
B|IWM|20250903|09:56:41|S|35|234.250000||
B|MARA|20250903|09:56:41|S|2|16.529300||
B|OPEN|20250903|09:56:41|S|60|5.275000||
B|CRM|20250903|09:56:42|S|100|251.580000||
B|DOW|20250903|09:56:42|S|58|24.245000||
B|MLCO|20250903|09:56:42|S|100|10.025000||
B|MUB|20250903|09:56:42|S|125|104.079300||
B|PLTR|20250903|09:56:42|S|20|156.950000||
B|TMC|20250903|09:56:42|S|50|5.703500||
B|ZS|20250903|09:56:42|S|6|261.378600||
B|AMD|20250903|09:56:43|S|1|162.715000||
B|AVGO|20250903|09:56:43|S|400|297.615000||
B|LSCC|20250903|09:56:43|S|20|66.380000||
B|NEE|20250903|09:56:43|S|32|71.690000||
B|PLTR|20250903|09:56:43|S|22|156.950000||
B|SMCI|20250903|09:56:43|S|101|40.480000||
B|AAL|20250903|09:56:44|S|100|13.825000||
B|AAPL|20250903|09:56:44|S|25|235.435000||
B|AMD|20250903|09:56:44|S|10|162.725000||
B|CRM|20250903|09:56:44|S|80|251.630000||
B|INTC|20250903|09:56:44|S|100|23.775000||
B|OLLI|20250903|09:56:44|S|12|128.920000||
B|RDDT|20250903|09:56:44|S|42|233.530000||
B|TLRY|20250903|09:56:44|S|100|1.245000||
B|TSLA|20250903|09:56:44|S|100|330.640000||
B|VT|20250903|09:56:44|S|75|133.030000||
B|AAL|20250903|09:56:45|S|100|13.825000||
B|SSL|20250903|09:56:45|S|200|7.170000||
B|TSLL|20250903|09:56:45|S|800|12.050000||
B|BABA|20250903|09:56:46|S|25|136.190000||
B|GOOGL|20250903|09:56:46|S|25|229.090000||
B|HIMS|20250903|09:56:46|S|50|44.150000||
B|OPEN|20250903|09:56:46|S|300|5.300000||
B|SMTK|20250903|09:56:46|E|3200|1.625000||
B|TSLA|20250903|09:56:46|S|200|330.660000||
B|AAPL|20250903|09:56:47|S|100|235.355000||
B|GOOGL|20250903|09:56:47|S|98|229.058800||
B|HOOD|20250903|09:56:47|S|10|100.610000||
B|INTC|20250903|09:56:47|S|20|23.775000||
B|STSS|20250903|09:56:47|S|124|13.240000||
B|VRT|20250903|09:56:47|S|11|124.240000||
B|AMD|20250903|09:56:48|S|100|162.788600||
B|BIDU|20250903|09:56:48|S|99|96.300000||
B|CVS|20250903|09:56:48|S|10|73.640000||
B|ETHA|20250903|09:56:48|S|10|33.475000||
B|V|20250903|09:56:48|S|1|348.180000||
B|AVGO|20250903|09:56:49|S|100|297.700000||
B|CRCL|20250903|09:56:49|S|2|117.810000||
B|HIMS|20250903|09:56:49|S|6|44.140000||
B|MARA|20250903|09:56:49|S|50|16.549300||
B|NVD|20250903|09:56:49|S|800|10.535000||
B|NVDA|20250903|09:56:49|S|10|171.195000||
B|NVDA|20250903|09:56:49|S|100|171.195000||
B|ZM|20250903|09:56:49|S|30|82.495000||
B|CELH|20250903|09:56:50|S|100|61.160000||
B|CELH|20250903|09:56:50|S|300|61.180000||
B|GOOG|20250903|09:56:50|S|4|229.590000||
B|INTC|20250903|09:56:50|S|50|23.785000||
B|NUTX|20250903|09:56:50|S|4|81.180000||
B|PLTR|20250903|09:56:50|S|50|157.160000||
B|PSTG|20250903|09:56:50|S|50|77.690000||
B|AMD|20250903|09:56:51|S|20|162.705000||
B|OPEN|20250903|09:56:51|S|3786|5.315000||
B|PLTR|20250903|09:56:51|S|100|157.120000||
B|RGTI|20250903|09:56:51|S|50|15.520700||
B|TLT|20250903|09:56:51|S|58|86.165000||
B|TSLA|20250903|09:56:51|S|9|330.850000||
B|ZM|20250903|09:56:51|S|34|82.495000||
B|ZS|20250903|09:56:51|S|100|262.934800||
B|AAPL|20250903|09:56:52|S|1|235.300000||
B|EGO|20250903|09:56:52|S|300|26.015000||
B|GOOGL|20250903|09:56:52|S|20|229.058800||
B|OPEN|20250903|09:56:52|S|500|5.310000||
B|PLTR|20250903|09:56:52|S|500|157.120700||
B|RDDT|20250903|09:56:52|S|13|233.615000||
B|SINT|20250903|09:56:52|S|100|5.900000||
B|SST|20250903|09:56:52|S|100|6.620000||
B|SST|20250903|09:56:52|S|100|6.750000||
B|TGT|20250903|09:56:52|S|20|91.920000||
B|UNHG|20250903|09:56:52|S|100|16.800000||
B|YDES|20250903|09:56:52|S|100|18.470000||
B|AMD|20250903|09:56:53|S|69|162.715000||
B|M|20250903|09:56:53|S|100|16.045000||
B|SLV|20250903|09:56:53|S|1|37.289300||
B|TMF|20250903|09:56:53|S|13|36.815000||
B|TSLA|20250903|09:56:53|S|7|330.830000||
B|BLNK|20250903|09:56:54|S|100|1.145000||
B|CRCL|20250903|09:56:54|S|10|117.700000||
B|LX|20250903|09:56:54|S|500|6.190000||
B|NMR|20250903|09:56:54|S|300|7.050000||
B|SMCI|20250903|09:56:54|S|100|40.460000||
B|TSLL|20250903|09:56:54|S|110|12.050700||
B|AAPL|20250903|09:56:55|S|20|235.385000||
B|UNH|20250903|09:56:55|S|100|306.650000||
B|YDES|20250903|09:56:55|S|54|18.490000||
B|AAPL|20250903|09:56:56|S|66|235.440000||
B|FMX|20250903|09:56:56|S|101|86.640000||
B|GOOG|20250903|09:56:56|S|10|229.570000||
B|GOOG|20250903|09:56:56|S|20|229.648600||
B|HALO|20250903|09:56:56|S|20|74.633700||
B|PLTR|20250903|09:56:56|S|100|157.158000||
B|TSLA|20250903|09:56:56|S|65|330.690000||
B|UNH|20250903|09:56:56|S|101|306.680000||
B|ZM|20250903|09:56:56|S|30|82.475000||
B|AIHS|20250903|09:56:57|S|100|6.050000||
B|AMD|20250903|09:56:57|S|10|162.760000||
B|AXON|20250903|09:56:57|S|13|730.851000||
B|COST|20250903|09:56:57|S|100|939.230000||
B|DLTR|20250903|09:56:57|S|100|101.420000||
B|GLW|20250903|09:56:57|S|18|69.369100||
B|HIMS|20250903|09:56:57|S|99|44.160000||
B|HIMS|20250903|09:56:57|S|509|44.158800||
B|SMR|20250903|09:56:57|S|100|41.250000||
B|TSLA|20250903|09:56:57|S|1|330.740000||
B|TSLL|20250903|09:56:57|S|100|12.049300||
B|AIHS|20250903|09:56:58|S|100|6.080000||
B|AIHS|20250903|09:56:58|S|400|6.150000||
B|AMCR|20250903|09:56:58|S|50|8.325000||
B|GOOGL|20250903|09:56:58|S|100|229.095000||
B|HALO|20250903|09:56:58|S|10|74.720000||
B|OPEN|20250903|09:56:58|S|200|5.305000||
B|TQQQ|20250903|09:56:58|S|1|88.375000||
B|TSLL|20250903|09:56:58|S|40|12.045000||
B|AIHS|20250903|09:56:59|S|100|6.119700||
B|DUOL|20250903|09:56:59|S|1|287.039500||
B|GOOGL|20250903|09:56:59|S|31|229.108800||
B|TSLA|20250903|09:56:59|S|5|330.770000||
B|BABA|20250903|09:57:00|S|6|136.345000||
B|CRCL|20250903|09:57:00|S|100|117.760000||
B|GOOGL|20250903|09:57:00|S|400|229.110000||
B|HUT|20250903|09:57:00|S|3|27.485000||
B|ORCL|20250903|09:57:00|S|5|224.840000||
B|TSLA|20250903|09:57:00|S|300|330.760000||
B|VXX|20250903|09:57:00|S|100|37.051300||
B|ZM|20250903|09:57:00|S|10|82.460000||
B|AMD|20250903|09:57:01|S|2|162.755000||
B|CONL|20250903|09:57:01|S|100|31.430000||
B|CRGY|20250903|09:57:01|S|20|9.760000||
B|HIMS|20250903|09:57:01|S|100|44.170000||
B|MRVL|20250903|09:57:01|S|1|63.620000||
B|TLT|20250903|09:57:01|S|100|86.165000||
B|TSLA|20250903|09:57:01|S|2|330.800000||
B|TSLL|20250903|09:57:01|S|8|12.049300||
B|VLO|20250903|09:57:01|S|3|155.745000||
B|ZTS|20250903|09:57:01|S|10|152.050800||
B|AIHS|20250903|09:57:02|S|100|6.006000||
B|AIHS|20250903|09:57:02|S|100|6.040000||
B|APP|20250903|09:57:02|S|5|491.031000||
B|BE|20250903|09:57:02|S|16|50.672100||
B|BE|20250903|09:57:02|S|35|50.680000||
B|BURU|20250903|09:57:02|S|100|0.186800||
B|ETHA|20250903|09:57:02|S|500|33.445000||
B|MARA|20250903|09:57:02|S|100|16.525000||
B|PSX|20250903|09:57:02|S|35|131.145000||
B|VIR|20250903|09:57:02|S|700|5.385000||
B|XHLD|20250903|09:57:02|S|100|0.328900||
B|ZM|20250903|09:57:02|S|17|82.410000||
B|COIN|20250903|09:57:03|S|30|304.290000||
B|CRWV|20250903|09:57:03|E|5|91.160000||
B|CVNA|20250903|09:57:03|S|1|369.070000||
B|IQQQ|20250903|09:57:03|S|50|41.640000||
B|NIO|20250903|09:57:03|S|11|6.165000||
B|SOFI|20250903|09:57:03|S|50|24.755000||
B|SQQQ|20250903|09:57:03|S|13|18.145000||
B|UNH|20250903|09:57:03|S|10|306.470000||
B|VTI|20250903|09:57:03|S|1|316.858500||
B|ZM|20250903|09:57:03|S|16|82.405000||
B|CRDO|20250903|09:57:04|S|25|124.655000||
B|EXEL|20250903|09:57:04|S|74|37.348600||
B|LYFT|20250903|09:57:04|S|473|17.409300||
B|SOFI|20250903|09:57:04|S|300|24.755000||
B|TSLL|20250903|09:57:04|S|281|12.050700||
B|UEC|20250903|09:57:04|S|100|11.235000||
B|UEC|20250903|09:57:04|S|100|11.239300||
B|URA|20250903|09:57:04|S|3|41.310900||
B|UVXY|20250903|09:57:04|S|200|12.445000||
B|ZS|20250903|09:57:04|S|400|262.895200||
B|AIHS|20250903|09:57:05|S|262|6.162000||
B|ALTS|20250903|09:57:05|S|60|5.015000||
B|ALTS|20250903|09:57:05|S|200|5.015000||
B|BND|20250903|09:57:05|S|137|73.520000||
B|M|20250903|09:57:05|S|100|16.039300||
B|MPC|20250903|09:57:05|S|26|179.940000||
B|NVDA|20250903|09:57:05|S|21|171.289100||
B|UNH|20250903|09:57:05|S|20|306.400000||
B|XME|20250903|09:57:05|S|20|81.450000||
B|AGRO|20250903|09:57:06|S|35|8.285000||
B|AIHS|20250903|09:57:06|S|500|6.190000||
B|AMD|20250903|09:57:06|S|1|162.700000||
B|FUBO|20250903|09:57:06|S|30|3.695000||
B|GOOGL|20250903|09:57:06|S|300|228.998600||
B|HIMS|20250903|09:57:06|S|400|44.145000||
B|LYFT|20250903|09:57:06|S|327|17.385000||
B|RDDT|20250903|09:57:06|S|18|233.820000||
B|SILJ|20250903|09:57:06|S|100|18.955000||
B|TSLA|20250903|09:57:06|S|20|330.670000||
B|AAPL|20250903|09:57:07|S|66|235.505000||
B|AIHS|20250903|09:57:07|S|23|6.180000||
B|BTBD|20250903|09:57:07|S|200|3.850000||
B|DLTR|20250903|09:57:07|S|100|101.600000||
B|MP|20250903|09:57:07|S|9|67.340000||
B|MRVL|20250903|09:57:07|S|9|63.610000||
B|NVDA|20250903|09:57:07|S|19|171.299000||
B|RBLX|20250903|09:57:07|S|9|130.770000||
B|RDDT|20250903|09:57:07|S|200|233.810000||
B|TEL|20250903|09:57:07|S|100|204.520000||
B|WULF|20250903|09:57:07|S|10|9.565000||
B|ZM|20250903|09:57:07|S|17|82.395000||
B|BABA|20250903|09:57:08|S|200|136.370000||
B|GOOG|20250903|09:57:08|S|200|229.603000||
B|JMIA|20250903|09:57:08|S|1|7.960000||
B|RKLB|20250903|09:57:08|S|7|48.860000||
B|ZM|20250903|09:57:08|S|15|82.395000||
B|FNGR|20250903|09:57:09|S|61|1.570000||
B|IAU|20250903|09:57:09|S|2|66.989300||
B|INTC|20250903|09:57:09|S|10|23.785000||
B|RDDT|20250903|09:57:09|S|100|233.645000||
B|RGTI|20250903|09:57:09|S|10|15.525000||
B|SE|20250903|09:57:09|S|1|178.186900||
B|SINT|20250903|09:57:09|S|100|5.960000||
B|TSLT|20250903|09:57:09|S|3|16.335000||
B|IAU|20250903|09:57:10|S|3|66.989300||
B|NFTY|20250903|09:57:10|S|30|57.790000||
B|O|20250903|09:57:10|S|10|57.539100||
B|OPEN|20250903|09:57:10|S|100|5.305000||
B|RGTI|20250903|09:57:10|S|10|15.535000||
B|TSLS|20250903|09:57:10|S|100|7.378300||
B|TWST|20250903|09:57:10|S|187|26.570000||
B|ZTEK|20250903|09:57:10|S|1|0.919300||
B|AIHS|20250903|09:57:11|S|80|6.218000||
B|CRCL|20250903|09:57:11|S|100|117.830000||
B|GOOG|20250903|09:57:11|S|1|229.490000||
B|MSTR|20250903|09:57:11|S|10|340.710000||
B|PLTR|20250903|09:57:11|S|50|157.088500||
B|PLTR|20250903|09:57:11|S|100|157.090000||
B|VXX|20250903|09:57:11|S|100|37.015000||
B|APPS|20250903|09:57:12|S|200|4.190000||
B|BURU|20250903|09:57:12|S|100|0.188800||
B|CVNA|20250903|09:57:12|S|75|369.430000||
B|LYFT|20250903|09:57:12|S|52|17.355100||
B|NVDA|20250903|09:57:12|S|100|171.290000||
B|PSA|20250903|09:57:12|S|1|288.830000||
B|SINT|20250903|09:57:12|S|60|6.008000||
B|TSLA|20250903|09:57:12|S|100|330.540000||
B|UNH|20250903|09:57:12|S|1|306.160000||
B|ZM|20250903|09:57:12|S|16|82.445000||
B|AEI|20250903|09:57:13|S|601|1.920000||
B|AEM|20250903|09:57:13|S|14|149.476300||
B|AIHS|20250903|09:57:13|S|25|6.395000||
B|IONQ|20250903|09:57:13|S|300|42.320000||
B|KHC|20250903|09:57:13|S|1|26.130000||
B|MO|20250903|09:57:13|S|6|66.405000||
B|RBLX|20250903|09:57:13|S|76|130.850000||
B|AAPL|20250903|09:57:14|S|53|235.578800||
B|AAPL|20250903|09:57:14|S|100|235.578800||
B|FUTU|20250903|09:57:14|S|52|189.983500||
B|JD|20250903|09:57:14|S|300|31.225000||
B|KNX|20250903|09:57:14|S|100|43.360000||
B|LITB|20250903|09:57:14|S|10|1.230000||
B|RDDT|20250903|09:57:14|S|100|233.760000||
B|USAR|20250903|09:57:14|S|5|14.090000||
B|BMNR|20250903|09:57:15|S|20|44.460000||
B|GLXY|20250903|09:57:15|S|400|25.170000||
B|JEPQ|20250903|09:57:15|S|255|55.155000||
B|MCHP|20250903|09:57:15|S|51|63.145000||
B|PLTR|20250903|09:57:15|S|28|157.110000||
B|AIHS|20250903|09:57:16|S|500|6.470000||
B|BIL|20250903|09:57:16|S|1000|91.476400||
B|DQ|20250903|09:57:16|S|9|26.446800||
B|HIMS|20250903|09:57:16|S|50|44.219100||
B|ISRG|20250903|09:57:16|S|5|464.040000||
B|NVD|20250903|09:57:16|S|96|10.520000||
B|OKLO|20250903|09:57:16|S|20|74.470000||
B|TSLA|20250903|09:57:16|S|100|330.480000||
B|VOO|20250903|09:57:16|S|2|590.339100||
B|COIN|20250903|09:57:17|S|55|304.296500||
B|LYFT|20250903|09:57:17|S|500|17.360900||
B|TSM|20250903|09:57:17|S|10|230.290000||
B|URSP|20250903|09:57:17|S|200|39.400000||
B|ZM|20250903|09:57:17|S|16|82.440000||
B|ZM|20250903|09:57:17|S|18|82.440000||
B|AIHS|20250903|09:57:18|S|800|6.560000||
B|CRCL|20250903|09:57:18|S|10|117.730000||
B|NIO|20250903|09:57:18|S|200|6.155000||
B|NIO|20250903|09:57:18|S|302|6.155000||
B|DUOL|20250903|09:57:19|S|3|287.250000||
B|NIO|20250903|09:57:19|S|500|6.155000||
B|NVDA|20250903|09:57:19|S|3|171.310000||
B|STTK|20250903|09:57:19|S|137|1.270000||
B|WULF|20250903|09:57:19|S|56|9.569300||
B|COHR|20250903|09:57:20|S|10|88.120000||
B|CVNA|20250903|09:57:20|S|2|369.420000||
B|DELL|20250903|09:57:20|S|100|121.350000||
B|HIMS|20250903|09:57:20|S|50|44.199000||
B|HIMS|20250903|09:57:20|S|70|44.205000||
B|ITA|20250903|09:57:20|S|2|197.570000||
B|NIO|20250903|09:57:20|S|20|6.145000||
B|PLTR|20250903|09:57:20|S|3|157.138500||
B|SINT|20250903|09:57:20|S|100|5.970000||
B|BKSY|20250903|09:57:21|S|100|17.055000||
B|CRCL|20250903|09:57:21|S|1000|117.700000||
B|DLTR|20250903|09:57:21|S|200|101.672800||
B|GLXY|20250903|09:57:21|S|400|25.220000||
B|GLXY|20250903|09:57:21|S|600|25.220000||
B|HIMS|20250903|09:57:21|S|50|44.199000||
B|KWEB|20250903|09:57:21|S|2|38.045000||
B|M|20250903|09:57:21|S|100|16.069400||
B|META|20250903|09:57:21|S|4|737.280000||
B|NIO|20250903|09:57:21|S|500|6.145000||
B|NLR|20250903|09:57:21|S|1|119.180000||
B|NVO|20250903|09:57:21|S|9|56.815000||
B|TSLA|20250903|09:57:21|S|200|330.550000||
B|UPST|20250903|09:57:21|S|300|67.870000||
B|WULF|20250903|09:57:21|S|25|9.569300||
B|AIHS|20250903|09:57:22|S|100|6.620000||
B|AIHS|20250903|09:57:22|S|600|6.580000||
B|CIBR|20250903|09:57:22|S|73|71.829500||
B|DB|20250903|09:57:22|S|85|34.469300||
B|GLXY|20250903|09:57:22|S|2000|25.230000||
B|GOOG|20250903|09:57:22|S|1|229.509100||
B|HIMS|20250903|09:57:22|S|5|44.179100||
B|IREN|20250903|09:57:22|S|600|29.400000||
B|PSLV|20250903|09:57:22|S|3000|13.805000||
B|TSLL|20250903|09:57:22|S|200|12.029300||
B|ZS|20250903|09:57:22|S|20|261.910000||
B|AZN|20250903|09:57:23|S|45|81.280000||
B|CARM|20250903|09:57:23|S|100|0.417900||
B|CSCO|20250903|09:57:23|S|10|67.535000||
B|GLXY|20250903|09:57:23|S|42|25.220000||
B|KYIV|20250903|09:57:23|S|12|11.550000||
B|M|20250903|09:57:23|S|100|16.065000||
B|MSTY|20250903|09:57:23|S|50|15.790000||
B|PEP|20250903|09:57:23|S|30|149.065000||
B|PLTR|20250903|09:57:23|S|50|157.020000||
B|TSLA|20250903|09:57:23|S|100|330.280000||
B|TSLA|20250903|09:57:23|S|100|330.421700||
B|AIHS|20250903|09:57:24|S|50|6.635000||
B|AU|20250903|09:57:24|S|5|59.950000||
B|DIA|20250903|09:57:24|S|1|451.849300||
B|DRI|20250903|09:57:24|S|14|207.966400||
B|GAMB|20250903|09:57:24|S|300|8.380000||
B|GLXY|20250903|09:57:24|S|300|25.240000||
B|GOOGL|20250903|09:57:24|S|67|229.030000||
B|GOOGL|20250903|09:57:24|S|333|229.020000||
B|KKR|20250903|09:57:24|S|100|137.460000||
B|NIO|20250903|09:57:24|S|100|6.145000||
B|NIO|20250903|09:57:24|S|200|6.145000||
B|NVDA|20250903|09:57:24|S|100|171.230000||
B|AMD|20250903|09:57:25|S|3|162.530000||
B|BBAI|20250903|09:57:25|S|20|4.960000||
B|BMNR|20250903|09:57:25|S|500|44.430000||
B|GOOG|20250903|09:57:25|S|5|229.560000||
B|GOOG|20250903|09:57:25|S|8|229.548800||
B|MCHI|20250903|09:57:25|S|13|61.075000||
B|NIO|20250903|09:57:25|S|186|6.145000||
B|PEP|20250903|09:57:25|S|7|149.070000||
B|TEM|20250903|09:57:25|S|100|77.750000||
B|TSLA|20250903|09:57:25|S|200|330.260000||
B|VOO|20250903|09:57:25|S|5|590.219100||
B|ASTS|20250903|09:57:26|S|30|48.160000||
B|CRCL|20250903|09:57:26|S|40|117.640000||
B|ETHU|20250903|09:57:26|S|1000|151.570000||
B|GOOGL|20250903|09:57:26|S|2|229.050000||
B|NEM|20250903|09:57:26|S|35|76.408600||
B|PLTR|20250903|09:57:26|S|100|157.060000||
B|TSM|20250903|09:57:26|S|12|230.190000||
B|AIHS|20250903|09:57:27|S|100|6.540000||
B|AIHS|20250903|09:57:27|S|100|6.540000||
B|AMD|20250903|09:57:27|S|4|162.595000||
B|CARV|20250903|09:57:27|S|100|2.330000||
B|CRCL|20250903|09:57:27|S|74|117.540000||
B|GDX|20250903|09:57:27|S|10|65.505000||
B|GOOG|20250903|09:57:27|S|1|229.580000||
B|MRVL|20250903|09:57:27|S|10|63.585000||
B|NVDA|20250903|09:57:27|S|1|171.250000||
B|PLTR|20250903|09:57:27|S|10|157.045000||
B|RR|20250903|09:57:27|S|100|2.865000||
B|SNOW|20250903|09:57:27|S|1|229.313300||
B|TSLA|20250903|09:57:27|S|2|330.260000||
B|TSLL|20250903|09:57:27|S|20|12.019300||
B|AAPL|20250903|09:57:28|S|101|235.720000||
B|ACN|20250903|09:57:28|S|4|252.594400||
B|ARKK|20250903|09:57:28|S|100|75.070000||
B|BRKR|20250903|09:57:28|S|200|29.510000||
B|CEG|20250903|09:57:28|S|8|305.500000||
B|CTSH|20250903|09:57:28|S|14|71.090000||
B|ELVR|20250903|09:57:28|S|2|22.440000||
B|FFIV|20250903|09:57:28|S|3|304.330000||
B|IBM|20250903|09:57:28|S|4|239.803900||
B|MDB|20250903|09:57:28|S|3|311.170000||
B|MDB|20250903|09:57:28|S|3|311.250000||
B|NOW|20250903|09:57:28|S|1|898.540000||
B|NVDA|20250903|09:57:28|S|300|171.255000||
B|PAYC|20250903|09:57:28|S|5|217.410000||
B|PEP|20250903|09:57:28|S|1|149.148600||
B|SSNC|20250903|09:57:28|S|12|86.910000||
B|TMUS|20250903|09:57:28|S|4|252.110000||
B|APM|20250903|09:57:29|S|100|1.780000||
B|BMNR|20250903|09:57:29|S|22|44.425000||
B|DXCM|20250903|09:57:29|S|10|76.230000||
B|LMT|20250903|09:57:29|S|5|449.800000||
B|SOFI|20250903|09:57:29|S|100|24.765000||
B|AMD|20250903|09:57:30|S|6|162.555000||
B|HIMS|20250903|09:57:30|S|100|44.195000||
B|INTC|20250903|09:57:30|S|100|23.725000||
B|SNOW|20250903|09:57:30|S|1|229.306400||
B|AIRO|20250903|09:57:31|S|20|20.490000||
B|AMD|20250903|09:57:31|S|4|162.590000||
B|NVDA|20250903|09:57:31|S|8|171.320000||
B|PDBC|20250903|09:57:31|S|19|13.375000||
B|PHAT|20250903|09:57:31|S|500|11.910000||
B|PR|20250903|09:57:31|S|500|14.219000||
B|RDDT|20250903|09:57:31|S|60|234.655000||
B|RDDT|20250903|09:57:31|S|80|234.800000||
B|ZM|20250903|09:57:31|S|15|82.435000||
B|AIHS|20250903|09:57:32|S|800|6.540000||
B|BEAM|20250903|09:57:32|S|50|19.610000||
B|ETHA|20250903|09:57:32|S|29|33.455000||
B|JEPI|20250903|09:57:32|S|10|56.525000||
B|KLAC|20250903|09:57:32|S|3|836.290000||
B|RDDT|20250903|09:57:32|S|50|234.800000||
B|AAPL|20250903|09:57:33|S|16|235.485000||
B|AVAV|20250903|09:57:33|S|9|242.960000||
B|BEAM|20250903|09:57:33|S|5|19.610000||
B|SINT|20250903|09:57:33|S|1|5.950000||
B|SMCI|20250903|09:57:33|S|50|40.415000||
B|TSLA|20250903|09:57:33|S|100|330.240000||
B|AIHS|20250903|09:57:34|S|150|6.540000||
B|APP|20250903|09:57:34|S|30|491.020000||
B|BMNR|20250903|09:57:34|S|300|44.415000||
B|GOOG|20250903|09:57:34|S|5|229.539000||
B|HPE|20250903|09:57:34|S|100|22.705000||
B|NVDU|20250903|09:57:34|S|20|112.990000||
B|OPEN|20250903|09:57:34|S|96|5.305000||
B|SMCI|20250903|09:57:34|S|300|40.415000||
B|SNOW|20250903|09:57:34|S|1|229.338800||
B|TQQQ|20250903|09:57:34|S|450|88.360700||
B|TSLA|20250903|09:57:34|S|100|330.380000||
B|ZS|20250903|09:57:34|S|100|261.485600||
B|AAPL|20250903|09:57:35|S|169|235.538600||
B|JEPI|20250903|09:57:35|S|1|56.525000||
B|MNR|20250903|09:57:35|S|1|14.075900||
B|MP|20250903|09:57:35|S|3|67.270000||
B|RDDT|20250903|09:57:35|S|100|234.550000||
B|TSLA|20250903|09:57:35|S|15|330.270000||
B|TSLA|20250903|09:57:35|S|100|330.330000||
B|TSLA|20250903|09:57:35|S|200|330.320000||
B|BURU|20250903|09:57:36|S|286|0.189300||
B|HIMS|20250903|09:57:36|S|10|44.209300||
B|LEN|20250903|09:57:36|S|20|132.330000||
B|M|20250903|09:57:36|S|1|16.030000||
B|NIO|20250903|09:57:36|S|20|6.125000||
B|PBF|20250903|09:57:36|S|50|28.360000||
B|SINT|20250903|09:57:36|S|100|5.950000||
B|TNXP|20250903|09:57:36|S|3|29.090000||
B|AIHS|20250903|09:57:37|S|100|6.570000||
B|DLTR|20250903|09:57:37|S|150|101.595500||
B|GDXU|20250903|09:57:37|S|20|132.880000||
B|GOOGL|20250903|09:57:37|S|30|228.989000||
B|NIO|20250903|09:57:37|S|1900|6.125000||
B|RDDT|20250903|09:57:37|S|50|234.540000||
B|AAPL|20250903|09:57:38|S|100|235.550000||
B|ACFN|20250903|09:57:38|S|3|28.710000||
B|CPB|20250903|09:57:38|S|100|32.550000||
B|CPB|20250903|09:57:38|S|500|32.550000||
B|CRM|20250903|09:57:38|S|92|251.830000||
B|GRNY|20250903|09:57:38|S|100|23.125000||
B|HON|20250903|09:57:38|S|1|215.710000||
B|LION|20250903|09:57:38|S|100|6.200000||
B|NNOX|20250903|09:57:38|S|1|3.809500||
B|NVDA|20250903|09:57:38|S|100|171.315000||
B|UNH|20250903|09:57:38|S|2|305.970000||
B|UNH|20250903|09:57:38|S|98|305.970000||
B|GOOGL|20250903|09:57:39|S|800|229.050000||
B|MSGS|20250903|09:57:39|S|15|197.210000||
B|SCHG|20250903|09:57:39|S|6|30.465000||
B|TLT|20250903|09:57:39|S|810|86.155000||
B|TSM|20250903|09:57:39|S|1|230.160000||
B|CTAS|20250903|09:57:40|S|10|204.800000||
B|HIMS|20250903|09:57:40|S|100|44.220000||
B|HIMS|20250903|09:57:40|S|101|44.220000||
B|HOOD|20250903|09:57:40|S|14|100.729500||
B|NVDA|20250903|09:57:40|S|408|171.210000||
B|TOST|20250903|09:57:40|S|700|41.840000||
B|UPXI|20250903|09:57:40|S|20|7.120000||
B|ZEPP|20250903|09:57:40|S|100|49.900000||
B|INTC|20250903|09:57:41|S|42|23.745000||
B|RDDT|20250903|09:57:41|S|25|234.670000||
B|SOFI|20250903|09:57:41|S|100|24.745000||
B|SQQQ|20250903|09:57:41|S|100|18.165000||
B|TLRY|20250903|09:57:41|E|400|1.259900||
B|TSLA|20250903|09:57:41|S|10|330.260000||
B|ZROZ|20250903|09:57:41|S|100|63.600000||
B|ZROZ|20250903|09:57:41|S|200|63.600000||
B|BABA|20250903|09:57:42|S|11|136.110000||
B|DLR|20250903|09:57:42|S|100|161.190000||
B|HIMS|20250903|09:57:42|S|20|44.189300||
B|META|20250903|09:57:42|S|75|736.509000||
B|NVDA|20250903|09:57:42|S|43|171.150000||
B|NVDA|20250903|09:57:42|S|100|171.150000||
B|TSM|20250903|09:57:42|S|8|230.106800||
B|UNH|20250903|09:57:42|S|10|305.945000||
B|CRCL|20250903|09:57:43|S|10|117.360000||
B|GOOG|20250903|09:57:43|S|20|229.555000||
B|HOOD|20250903|09:57:43|S|300|100.600000||
B|KR|20250903|09:57:43|S|100|67.420000||
B|NXTT|20250903|09:57:43|S|1000|0.247600||
B|PLTR|20250903|09:57:43|S|10|156.730000||
B|REZI|20250903|09:57:43|S|20|33.410000||
B|TSLA|20250903|09:57:43|S|100|330.215000||
B|AAPL|20250903|09:57:44|S|100|235.569100||
B|ASTS|20250903|09:57:44|S|27|48.060000||
B|ASTS|20250903|09:57:44|S|173|48.075000||
B|DAL|20250903|09:57:44|S|8|63.030000||
B|FOUR|20250903|09:57:44|S|2|88.770000||
B|MP|20250903|09:57:44|S|32|67.128800||
B|PGY|20250903|09:57:44|S|50|35.850000||
B|QUBT|20250903|09:57:44|S|2400|14.930000||
B|RRC|20250903|09:57:44|S|100|34.709900||
B|UMAC|20250903|09:57:44|S|10|9.200000||
B|AIHS|20250903|09:57:45|S|1|6.710000||
B|HIMS|20250903|09:57:45|S|101|44.180000||
B|HPE|20250903|09:57:45|S|100|22.695000||
B|KO|20250903|09:57:45|S|150|68.439100||
B|PLTR|20250903|09:57:45|S|100|156.710000||
B|ZM|20250903|09:57:45|S|1|82.430000||
B|IDYA|20250903|09:57:46|S|300|26.465000||
B|IDYA|20250903|09:57:46|S|550|26.490000||
B|NVDA|20250903|09:57:46|S|20|171.180000||
B|SCHD|20250903|09:57:46|S|5|27.695000||
B|SMR|20250903|09:57:46|S|19|41.230000||
B|TSLL|20250903|09:57:46|S|1|12.010000||
B|VOO|20250903|09:57:46|S|102|590.150300||
B|WIX|20250903|09:57:46|S|5|137.020000||
B|AIHS|20250903|09:57:47|S|500|6.870000||
B|AMD|20250903|09:57:47|S|22|162.425000||
B|AMD|20250903|09:57:47|S|69|162.390000||
B|CLS|20250903|09:57:47|S|20|205.170000||
B|GOOGL|20250903|09:57:47|S|100|229.098300||
B|JOBY|20250903|09:57:47|S|1|13.409300||
B|NVDA|20250903|09:57:47|S|100|171.180000||
B|OPEN|20250903|09:57:47|S|700|5.275000||
B|SJM|20250903|09:57:47|S|800|110.810000||
B|SMR|20250903|09:57:47|S|100|41.230000||
B|DLTR|20250903|09:57:48|S|100|101.785000||
B|GOOGL|20250903|09:57:48|S|100|229.130000||
B|NIO|20250903|09:57:48|S|17|6.130000||
B|QMCO|20250903|09:57:48|S|20|7.340000||
B|RYAAY|20250903|09:57:48|S|100|61.980000||
B|SJM|20250903|09:57:48|S|200|110.760000||
B|AIHS|20250903|09:57:49|S|48|6.890000||
B|AMD|20250903|09:57:49|S|17|162.430000||
B|CRDO|20250903|09:57:49|S|50|124.140000||
B|CRM|20250903|09:57:49|S|10|251.640000||
B|DLTR|20250903|09:57:49|S|100|101.560000||
B|NVDA|20250903|09:57:49|S|100|171.185000||
B|OPEN|20250903|09:57:49|S|600|5.275000||
B|PDD|20250903|09:57:49|S|2|120.958000||
B|USAR|20250903|09:57:49|S|175|14.080000||
B|AIHS|20250903|09:57:50|S|300|6.870000||
B|GOOGL|20250903|09:57:50|S|10|229.060000||
B|GOOGL|20250903|09:57:50|S|200|229.130000||
B|HIMS|20250903|09:57:50|S|101|44.180000||
B|HNST|20250903|09:57:50|S|1600|4.000000||
B|PAYX|20250903|09:57:50|S|90|134.850000||
B|ZEPP|20250903|09:57:50|S|70|49.850000||
B|AAPL|20250903|09:57:51|S|12|235.390000||
B|AIHS|20250903|09:57:51|S|100|6.870000||
B|AIHS|20250903|09:57:51|S|100|6.900000||
B|AIHS|20250903|09:57:51|S|900|6.910000||
B|BBAI|20250903|09:57:51|S|60|4.955000||
B|BMNR|20250903|09:57:51|S|68|44.330000||
B|BMNR|20250903|09:57:51|S|600|44.310000||
B|GOOGL|20250903|09:57:51|S|40|229.148600||
B|GOOGL|20250903|09:57:51|S|100|229.200000||
B|VTI|20250903|09:57:51|S|4|316.740000||
B|Z|20250903|09:57:51|S|100|82.168500||
B|AI|20250903|09:57:52|S|50|16.843900||
B|ARM|20250903|09:57:52|S|15|132.570000||
B|UBER|20250903|09:57:52|S|90|93.225900||
B|VOO|20250903|09:57:52|S|1|590.199100||
B|ZM|20250903|09:57:52|S|12|82.370000||
B|AAL|20250903|09:57:53|S|300|13.809300||
B|AIHS|20250903|09:57:53|S|200|6.840000||
B|ASPI|20250903|09:57:53|E|25|8.290500||
B|BTBD|20250903|09:57:53|S|20|3.510100||
B|BURU|20250903|09:57:53|E|9|0.185100||
B|CRCL|20250903|09:57:53|S|10|117.400000||
B|CRM|20250903|09:57:53|S|199|251.670000||
B|HNST|20250903|09:57:53|S|2000|4.000000||
B|M|20250903|09:57:53|S|100|16.020000||
B|SLV|20250903|09:57:53|S|30|37.273500||
B|AIHS|20250903|09:57:54|S|10|6.930000||
B|FLY|20250903|09:57:54|S|25|44.050000||
B|MRVL|20250903|09:57:54|S|100|63.550000||
B|SMCI|20250903|09:57:54|S|101|40.330000||
B|BTBD|20250903|09:57:55|S|10|3.490100||
B|CLSK|20250903|09:57:55|S|50|9.829300||
B|GOOG|20250903|09:57:55|S|191|229.729500||
B|GOOGL|20250903|09:57:55|S|600|229.220000||
B|HIMS|20250903|09:57:55|S|60|44.189100||
B|HIMS|20250903|09:57:55|S|99|44.190000||
B|SMR|20250903|09:57:55|S|100|41.340000||
B|AAPL|20250903|09:57:56|S|50|235.445000||
B|CHA|20250903|09:57:56|S|10|18.230000||
B|CLS|20250903|09:57:56|S|3|204.970000||
B|CVX|20250903|09:57:56|S|14|159.840000||
B|ERIE|20250903|09:57:56|S|9|334.400000||
B|GOOG|20250903|09:57:56|S|200|229.659100||
B|HIMS|20250903|09:57:56|S|40|44.189300||
B|INTC|20250903|09:57:56|S|21|23.759900||
B|M|20250903|09:57:56|S|100|15.989100||
B|AIHS|20250903|09:57:57|S|176|6.890000||
B|APPX|20250903|09:57:57|S|20|71.320000||
B|CPB|20250903|09:57:57|S|300|32.635000||
B|NET|20250903|09:57:57|S|50|204.430000||
B|NVDA|20250903|09:57:57|S|1|171.203500||
B|VXUS|20250903|09:57:57|S|172|70.795000||
B|AMD|20250903|09:57:58|S|100|162.400000||
B|BTBD|20250903|09:57:58|S|100|3.500000||
B|PLTR|20250903|09:57:58|S|100|157.020000||
B|PLUG|20250903|09:57:58|S|100|1.515000||
B|AAL|20250903|09:57:59|S|100|13.809300||
B|AIHS|20250903|09:57:59|S|400|6.933000||
B|BMNR|20250903|09:57:59|S|20|44.215000||
B|ETHA|20250903|09:57:59|S|100|33.445000||
B|GOOGL|20250903|09:57:59|S|100|229.230000||
B|HOOD|20250903|09:57:59|S|100|100.825000||
B|SLV|20250903|09:57:59|S|15|37.259300||
B|ZM|20250903|09:57:59|S|20|82.355000||
B|ZS|20250903|09:57:59|S|100|262.190000||
B|AVGO|20250903|09:58:00|S|10|297.150000||
B|BEAM|20250903|09:58:00|S|100|19.620000||
B|DDOG|20250903|09:58:00|S|20|131.920000||
B|MRUS|20250903|09:58:00|S|10|67.620000||
B|TLT|20250903|09:58:00|S|6|86.135000||
B|VT|20250903|09:58:00|S|14|132.995000||
B|AAPL|20250903|09:58:01|S|300|235.335000||
B|AIHS|20250903|09:58:01|S|300|6.990000||
B|APLD|20250903|09:58:01|S|1|15.250000||
B|GDX|20250903|09:58:01|S|5|65.435000||
B|JOYY|20250903|09:58:01|S|109|59.840000||
B|NVDA|20250903|09:58:01|S|8|171.239000||
B|PLUG|20250903|09:58:01|S|100|1.515000||
B|SCHD|20250903|09:58:01|S|3|27.693600||
B|SHOP|20250903|09:58:01|S|20|138.510000||
B|SOXL|20250903|09:58:01|S|100|25.000000||
B|SOXL|20250903|09:58:01|S|300|24.995000||
B|TLT|20250903|09:58:01|S|100|86.135000||
B|TSM|20250903|09:58:01|S|5|230.054900||
B|AIHS|20250903|09:58:02|S|200|6.969700||
B|PLTR|20250903|09:58:02|S|70|156.990000||
B|PLUG|20250903|09:58:02|S|100|1.515000||
B|TSLA|20250903|09:58:02|S|10|330.230000||
B|AIHS|20250903|09:58:03|S|100|6.930000||
B|MRVL|20250903|09:58:03|S|10|63.525000||
B|MSTU|20250903|09:58:03|S|200|5.445000||
B|MSTU|20250903|09:58:03|S|2400|5.450000||
B|OPEN|20250903|09:58:03|S|100|5.295000||
B|OPEN|20250903|09:58:03|S|740|5.295000||
B|ZIM|20250903|09:58:03|S|7|13.505000||
B|AAPL|20250903|09:58:04|S|300|235.320000||
B|BTBD|20250903|09:58:04|E|10|3.493500||
B|ETHE|20250903|09:58:04|S|100|36.425000||
B|HOOD|20250903|09:58:04|S|10|100.820000||
B|M|20250903|09:58:04|S|50|16.005000||
B|MARA|20250903|09:58:04|S|1300|16.455000||
B|SMTK|20250903|09:58:04|E|201|1.570000||
B|VWO|20250903|09:58:04|S|50|51.455000||
B|CARM|20250903|09:58:05|S|50|0.416300||
B|CRM|20250903|09:58:05|S|20|251.640000||
B|HIMS|20250903|09:58:05|S|100|44.200000||
B|IREN|20250903|09:58:05|S|100|29.220000||
B|OKLO|20250903|09:58:05|S|5|74.663000||
B|PLTR|20250903|09:58:05|S|101|156.920000||
B|PLTR|20250903|09:58:05|S|200|156.920000||
B|PLTR|20250903|09:58:05|S|300|156.920000||
B|UNH|20250903|09:58:05|S|100|305.854100||
B|WU|20250903|09:58:05|S|300|8.745000||
B|ZS|20250903|09:58:05|S|20|262.560000||
B|ZS|20250903|09:58:05|S|100|262.285000||
B|AFRM|20250903|09:58:06|S|100|83.030000||
B|MDB|20250903|09:58:06|S|2|311.010000||
B|NFLX|20250903|09:58:06|S|3|1211.560000||
B|PLTR|20250903|09:58:06|S|20|156.880000||
B|PM|20250903|09:58:06|S|1|164.700000||
B|TSLA|20250903|09:58:06|S|628|330.140000||
B|CRCA|20250903|09:58:07|E|3|12.290000||
B|GLD|20250903|09:58:07|S|2|327.286500||
B|HIMS|20250903|09:58:07|S|100|44.179100||
B|OPEN|20250903|09:58:07|S|200|5.285000||
B|OPEN|20250903|09:58:07|S|400|5.285000||
B|PMN|20250903|09:58:07|S|200|0.465500||
B|TSLA|20250903|09:58:07|S|100|330.165000||
B|UAMY|20250903|09:58:07|S|10|4.400000||
B|ASBP|20250903|09:58:08|S|700|0.540000||
B|BTBD|20250903|09:58:08|E|94|3.500000||
B|COR|20250903|09:58:08|S|1|293.530000||
B|VXX|20250903|09:58:08|S|100|37.110000||
B|AMD|20250903|09:58:09|S|17|162.405000||
B|BA|20250903|09:58:09|S|10|232.347800||
B|ETHA|20250903|09:58:09|S|22|33.425000||
B|GOOGL|20250903|09:58:09|S|2|229.190000||
B|HAL|20250903|09:58:09|S|10|22.065000||
B|AMD|20250903|09:58:10|S|43|162.405000||
B|AMD|20250903|09:58:10|S|57|162.405000||
B|LCID|20250903|09:58:10|S|33|17.975000||
B|NVDA|20250903|09:58:10|S|1|171.209000||
B|SEG|20250903|09:58:10|S|200|24.110000||
B|SINT|20250903|09:58:10|S|30|5.890000||
B|XME|20250903|09:58:10|S|20|81.450000||
B|AAPL|20250903|09:58:11|S|50|235.310000||
B|AIHS|20250903|09:58:11|S|100|6.500000||
B|AMD|20250903|09:58:11|S|70|162.430000||
B|ETHA|20250903|09:58:11|S|7|33.425000||
B|JOET|20250903|09:58:11|S|800|41.500000||
B|MSTY|20250903|09:58:11|S|1|15.783500||
B|OKLO|20250903|09:58:11|S|100|74.715000||
B|SE|20250903|09:58:11|S|10|177.960000||
B|AIHS|20250903|09:58:12|S|400|6.570000||
B|BBAI|20250903|09:58:12|S|20|4.950000||
B|CVS|20250903|09:58:12|S|1|73.589700||
B|GTLB|20250903|09:58:12|S|100|47.020000||
B|HD|20250903|09:58:12|S|4|406.110000||
B|HIMS|20250903|09:58:12|S|400|44.213100||
B|MU|20250903|09:58:12|S|2|118.490000||
B|AAL|20250903|09:58:13|S|100|13.829300||
B|BLSH|20250903|09:58:13|S|3|59.590000||
B|ETHA|20250903|09:58:13|S|8|33.425000||
B|OKLO|20250903|09:58:13|S|100|74.740000||
B|RKLB|20250903|09:58:13|S|50|48.750000||
B|WULF|20250903|09:58:13|S|200|9.515000||
B|ZM|20250903|09:58:13|S|56|82.335000||
B|ZM|20250903|09:58:13|S|80|82.335000||
B|BB|20250903|09:58:14|S|43|3.775000||
B|BKNG|20250903|09:58:14|S|5|5519.630000||
B|OSCR|20250903|09:58:14|S|300|16.880000||
B|PLTY|20250903|09:58:14|S|25|60.780000||
B|TSLA|20250903|09:58:14|S|100|330.190000||
B|ZS|20250903|09:58:14|S|200|262.010000||
B|AAPL|20250903|09:58:15|S|29|235.350000||
B|APTV|20250903|09:58:15|S|20|79.645000||
B|GOOGL|20250903|09:58:15|S|50|229.160000||
B|LOAR|20250903|09:58:15|S|3|72.145000||
B|TSLA|20250903|09:58:15|S|100|330.170000||
B|VOO|20250903|09:58:15|S|1|590.139100||
B|AIHS|20250903|09:58:16|S|100|6.610000||
B|HIMS|20250903|09:58:16|S|20|44.230000||
B|MPC|20250903|09:58:16|S|39|179.800000||
B|PANW|20250903|09:58:16|S|1|190.490000||
B|SMH|20250903|09:58:16|S|1|285.980000||
B|TSLA|20250903|09:58:16|S|1|330.170000||
B|BMNR|20250903|09:58:17|S|20|44.230000||
B|BMNR|20250903|09:58:17|S|100|44.245000||
B|DECK|20250903|09:58:17|S|100|125.280000||
B|OKLO|20250903|09:58:17|S|38|74.820000||
B|OKLO|20250903|09:58:17|S|1000|74.820000||
B|DELL|20250903|09:58:18|S|100|121.280000||
B|NVDL|20250903|09:58:18|S|2|80.127000||
B|OKLO|20250903|09:58:18|S|130|74.840000||
B|SMR|20250903|09:58:18|S|33|41.390000||
B|VT|20250903|09:58:18|S|1|132.989300||
B|CRWV|20250903|09:58:19|S|50|91.110000||
B|ELVR|20250903|09:58:19|S|2|22.350000||
B|IREN|20250903|09:58:19|S|200|29.180000||
B|JMIA|20250903|09:58:19|S|100|7.920000||
B|JMIA|20250903|09:58:19|S|107|7.911500||
B|OPEN|20250903|09:58:19|S|2|5.275000||
B|AIHS|20250903|09:58:20|S|15|6.710000||
B|APP|20250903|09:58:20|S|200|491.100000||
B|AVGO|20250903|09:58:20|S|100|297.540000||
B|AVGO|20250903|09:58:20|S|100|297.540000||
B|AVGO|20250903|09:58:20|S|200|297.540000||
B|HWH|20250903|09:58:20|S|50|4.440000||
B|LEU|20250903|09:58:20|S|10|207.120000||
B|SNES|20250903|09:58:20|S|90|5.020000||
B|SPY|20250903|09:58:20|S|100|642.000700||
B|TSLA|20250903|09:58:20|S|19|330.570000||
B|TSLA|20250903|09:58:20|S|88|330.570000||
B|TSLA|20250903|09:58:20|S|150|330.590000||
B|TSLA|20250903|09:58:20|S|193|330.570000||
B|WVE|20250903|09:58:20|E|100|7.499900||
B|AIHS|20250903|09:58:21|S|28|6.780000||
B|ALLO|20250903|09:58:21|S|50|1.190000||
B|APP|20250903|09:58:21|S|100|491.170000||
B|OXY|20250903|09:58:21|S|200|47.305000||
B|SMR|20250903|09:58:21|S|100|41.380000||
B|SMR|20250903|09:58:21|S|100|41.380000||
B|SMR|20250903|09:58:21|S|100|41.380000||
B|SMR|20250903|09:58:21|S|100|41.380000||
B|ZM|20250903|09:58:21|S|23|82.305000||
B|AIHS|20250903|09:58:22|S|300|6.786000||
B|BLSH|20250903|09:58:22|S|10|59.590000||
B|CRM|20250903|09:58:22|S|2|251.420000||
B|OPEN|20250903|09:58:22|S|1500|5.245000||
B|TSLL|20250903|09:58:22|S|180|12.035000||
B|GEG|20250903|09:58:23|S|100|3.050000||
B|GEG|20250903|09:58:23|S|100|3.050000||
B|LPLA|20250903|09:58:23|S|43|359.940000||
B|SLV|20250903|09:58:23|S|10|37.259300||
B|SOXL|20250903|09:58:23|S|10|25.005000||
B|TSLA|20250903|09:58:23|S|50|330.450000||
B|AAPL|20250903|09:58:24|S|50|235.268600||
B|BA|20250903|09:58:24|S|60|232.378000||
B|CRM|20250903|09:58:24|S|99|251.230000||
B|INO|20250903|09:58:24|S|1200|2.740000||
B|M|20250903|09:58:24|S|100|16.049100||
B|NVDA|20250903|09:58:24|S|10|171.179000||
B|SPOT|20250903|09:58:24|S|4|707.710000||
B|URI|20250903|09:58:24|S|2|955.000000||
B|VXX|20250903|09:58:24|S|100|37.095000||
B|ZIM|20250903|09:58:24|S|200|13.525000||
B|AIHS|20250903|09:58:25|S|400|6.800000||
B|GOOG|20250903|09:58:25|S|100|229.540700||
B|MA|20250903|09:58:25|S|1|589.640000||
B|SMR|20250903|09:58:25|S|1700|41.390000||
B|UAL|20250903|09:58:25|S|45|108.160000||
B|UAL|20250903|09:58:25|S|400|108.160000||
B|ZM|20250903|09:58:25|S|75|82.270000||
B|AAL|20250903|09:58:26|S|100|13.839300||
B|AFRM|20250903|09:58:26|S|50|82.850000||
B|CVE|20250903|09:58:26|S|300|16.615000||
B|DLR|20250903|09:58:26|S|100|161.110000||
B|ESTC|20250903|09:58:26|S|11|84.240000||
B|GOOGL|20250903|09:58:26|S|100|229.050000||
B|GOOGL|20250903|09:58:26|S|310|229.050900||
B|M|20250903|09:58:26|S|100|16.069300||
B|OKLO|20250903|09:58:26|S|515|74.800000||
B|TCOM|20250903|09:58:26|S|101|70.740000||
B|AAL|20250903|09:58:27|S|100|13.839300||
B|AAL|20250903|09:58:27|S|100|13.839300||
B|AVGO|20250903|09:58:27|S|10|297.450000||
B|DLTR|20250903|09:58:27|S|100|101.760000||
B|GOOGL|20250903|09:58:27|S|400|229.070000||
B|IONQ|20250903|09:58:27|S|13|42.318600||
B|NVDA|20250903|09:58:27|S|29|171.150000||
B|PLTR|20250903|09:58:27|S|300|156.860000||
B|TGTX|20250903|09:58:27|S|6|31.870000||
B|TSLA|20250903|09:58:27|S|2|330.370000||
B|ZS|20250903|09:58:27|S|100|261.540000||
B|ZS|20250903|09:58:27|S|100|261.700000||
B|AAPL|20250903|09:58:28|S|99|235.490000||
B|AIHS|20250903|09:58:28|S|100|6.700000||
B|CJET|20250903|09:58:28|E|8000|0.212400||
B|GLDM|20250903|09:58:28|S|10|70.379300||
B|GOOGL|20250903|09:58:28|S|10|229.178800||
B|HIMS|20250903|09:58:28|S|1|44.210000||
B|KGC|20250903|09:58:28|S|10|21.725000||
B|M|20250903|09:58:28|S|100|16.059300||
B|RUN|20250903|09:58:28|S|800|15.785000||
B|TLRY|20250903|09:58:28|S|100|1.260000||
B|BMNR|20250903|09:58:29|S|12|44.370000||
B|DVN|20250903|09:58:29|S|2|35.600000||
B|GOOGL|20250903|09:58:29|S|300|229.158600||
B|IONS|20250903|09:58:29|S|25|61.240000||
B|TSLL|20250903|09:58:29|S|6700|12.020000||
B|ZM|20250903|09:58:29|S|75|82.270000||
B|AMD|20250903|09:58:30|S|101|162.630000||
B|CRCL|20250903|09:58:30|S|10|117.590000||
B|RDDT|20250903|09:58:30|S|20|233.110000||
B|RDDT|20250903|09:58:30|S|50|233.275000||
B|SBET|20250903|09:58:30|S|200|17.205000||
B|UNH|20250903|09:58:30|S|100|305.880000||
B|VYM|20250903|09:58:30|S|1|138.009300||
B|QURE|20250903|09:58:31|S|10|17.405000||
B|ROBN|20250903|09:58:31|S|2|56.220000||
B|SPOT|20250903|09:58:31|S|7|707.720000||
B|TSLA|20250903|09:58:31|S|200|330.430000||
B|UNH|20250903|09:58:31|S|10|305.787500||
B|CVX|20250903|09:58:32|S|100|159.750000||
B|GOOGL|20250903|09:58:32|S|10|229.169000||
B|NIO|20250903|09:58:32|S|10|6.145000||
B|WVE|20250903|09:58:32|S|100|7.570000||
B|AAPL|20250903|09:58:33|S|101|235.710000||
B|AIHS|20250903|09:58:33|S|700|6.640000||
B|BF/A|20250903|09:58:33|S|10|29.050000||
B|GOOGL|20250903|09:58:33|S|200|229.170000||
B|POOL|20250903|09:58:33|S|10|302.530000||
B|RIO|20250903|09:58:33|S|2|62.220000||
B|TSLA|20250903|09:58:33|S|100|330.435000||
B|UPST|20250903|09:58:33|S|72|67.588500||
B|AAPL|20250903|09:58:34|S|10|235.698500||
B|CRCL|20250903|09:58:34|S|4|117.540000||
B|CRWD|20250903|09:58:34|S|135|406.080000||
B|DNUT|20250903|09:58:34|S|5|3.330000||
B|GRRR|20250903|09:58:34|S|40|17.250000||
B|HIMS|20250903|09:58:34|S|100|44.180000||
B|OXY|20250903|09:58:34|S|50|47.325000||
B|RAPP|20250903|09:58:34|S|35|16.555000||
B|TSLA|20250903|09:58:34|S|10|330.390000||
B|UTG|20250903|09:58:34|S|500|37.459500||
B|APLD|20250903|09:58:35|S|210|15.215000||
B|BDRY|20250903|09:58:35|S|200|8.020000||
B|BRKR|20250903|09:58:35|S|20|29.700000||
B|DLTR|20250903|09:58:35|S|150|101.870000||
B|GOOGL|20250903|09:58:35|S|101|229.190000||
B|HWH|20250903|09:58:35|E|2500|4.439700||
B|NNE|20250903|09:58:35|S|207|33.740000||
B|UGRO|20250903|09:58:35|S|200|0.447000||
B|AFRM|20250903|09:58:36|S|61|82.870000||
B|BSLK|20250903|09:58:36|S|100|3.040000||
B|CRCL|20250903|09:58:36|S|100|117.540000||
B|FTNT|20250903|09:58:36|S|6|76.125000||
B|GEO|20250903|09:58:36|S|200|21.001200||
B|HIMS|20250903|09:58:36|S|100|44.190000||
B|HUT|20250903|09:58:36|S|5|27.265000||
B|OPEN|20250903|09:58:36|S|500|5.235000||
B|RR|20250903|09:58:36|S|100|2.865000||
B|AMD|20250903|09:58:37|S|4|162.610000||
B|AMD|20250903|09:58:37|S|10|162.590000||
B|BAOS|20250903|09:58:37|S|100|2.930000||
B|CLSK|20250903|09:58:37|S|400|9.795000||
B|CLSK|20250903|09:58:37|S|600|9.795000||
B|GGAL|20250903|09:58:37|S|387|39.860000||
B|GGAL|20250903|09:58:37|S|500|39.880000||
B|IREN|20250903|09:58:37|S|101|29.050000||
B|SOXL|20250903|09:58:37|S|200|25.005000||
B|ZM|20250903|09:58:37|S|33|82.195000||
B|AAPL|20250903|09:58:38|S|47|235.591700||
B|DLTR|20250903|09:58:38|S|148|101.880000||
B|GOOGL|20250903|09:58:38|S|10|229.148600||
B|NIO|20250903|09:58:38|S|15|6.145000||
B|PSKY|20250903|09:58:38|S|400|14.870000||
B|QQQI|20250903|09:58:38|S|2|52.595000||
B|SPXS|20250903|09:58:38|S|3300|4.280000||
B|TSLL|20250903|09:58:38|S|300|12.009300||
B|ZM|20250903|09:58:38|S|31|82.195000||
B|AI|20250903|09:58:39|S|600|16.870000||
B|COIN|20250903|09:58:39|S|100|304.175000||
B|GILD|20250903|09:58:39|S|30|112.462700||
B|SBET|20250903|09:58:39|S|50|17.205000||
B|BBAI|20250903|09:58:40|S|5|4.955000||
B|FUTU|20250903|09:58:40|S|20|189.791000||
B|JEM|20250903|09:58:40|S|10|1.720000||
B|NIO|20250903|09:58:40|S|1|6.145000||
B|NOW|20250903|09:58:40|S|8|897.500000||
B|NVDA|20250903|09:58:40|S|100|171.220700||
B|PBF|20250903|09:58:40|S|10|28.309600||
B|TECX|20250903|09:58:40|S|11|17.690000||
B|TSLA|20250903|09:58:40|S|40|330.340000||
B|UVXY|20250903|09:58:40|S|200|12.465000||
B|XOM|20250903|09:58:40|S|100|112.825000||
B|AG|20250903|09:58:41|S|3600|9.555000||
B|ALTS|20250903|09:58:41|S|800|4.945000||
B|CRM|20250903|09:58:41|S|200|251.130000||
B|DELL|20250903|09:58:41|S|3|121.220000||
B|KGC|20250903|09:58:41|S|20|21.719300||
B|LYFT|20250903|09:58:41|S|900|17.335000||
B|TSLA|20250903|09:58:41|S|100|330.460000||
B|LEU|20250903|09:58:42|S|7|207.130000||
B|NIO|20250903|09:58:42|S|3|6.145000||
B|OSCR|20250903|09:58:42|S|5|16.879100||
B|SINT|20250903|09:58:42|S|50|5.820300||
B|TSLA|20250903|09:58:42|S|1|330.470000||
B|TSLA|20250903|09:58:42|S|74|330.450000||
B|ZM|20250903|09:58:42|S|19|82.195000||
B|GOOG|20250903|09:58:43|S|1|229.698800||
B|ORCL|20250903|09:58:43|S|100|224.484700||
B|URBN|20250903|09:58:43|S|100|67.140000||
B|ZM|20250903|09:58:43|S|16|82.195000||
B|GLW|20250903|09:58:44|S|1|69.330000||
B|GOOGL|20250903|09:58:44|S|100|229.270000||
B|HIMS|20250903|09:58:44|S|22|44.201500||
B|KGC|20250903|09:58:44|S|15|21.714900||
B|NIO|20250903|09:58:44|S|8100|6.145000||
B|PEP|20250903|09:58:44|S|200|149.090000||
B|PLTR|20250903|09:58:44|S|100|157.218100||
B|PLTR|20250903|09:58:44|S|100|157.220000||
B|SBUX|20250903|09:58:44|S|20|87.260000||
B|WM|20250903|09:58:44|S|3|223.727500||
B|ADN|20250903|09:58:45|S|100|4.090000||
B|CRM|20250903|09:58:45|S|100|251.160000||
B|LPTH|20250903|09:58:45|S|150|6.100000||
B|MDB|20250903|09:58:45|S|40|310.730000||
B|SVXY|20250903|09:58:45|S|200|48.188600||
B|CXM|20250903|09:58:46|S|20|8.100000||
B|DIA|20250903|09:58:46|S|5|451.865000||
B|DXD|20250903|09:58:46|S|100|23.375100||
B|GOOGL|20250903|09:58:46|S|100|229.348000||
B|GOOGL|20250903|09:58:46|S|100|229.380000||
B|GOOGL|20250903|09:58:46|S|2000|229.360000||
B|HIMS|20250903|09:58:46|S|22|44.161200||
B|MRNA|20250903|09:58:46|S|50|24.270000||
B|NXTT|20250903|09:58:46|S|202|0.244700||
B|QCOM|20250903|09:58:46|S|95|157.600000||
B|RDDT|20250903|09:58:46|S|10|232.785000||
B|STEW|20250903|09:58:46|S|30|18.450000||
B|TSLA|20250903|09:58:46|S|3|330.500000||
B|AIHS|20250903|09:58:47|S|200|6.730000||
B|AMTM|20250903|09:58:47|S|6|24.910000||
B|CLS|20250903|09:58:47|S|16|205.220000||
B|GOOGL|20250903|09:58:47|S|100|229.490000||
B|GOOGL|20250903|09:58:47|S|101|229.450000||
B|OSCR|20250903|09:58:47|S|15|16.880000||
B|SINT|20250903|09:58:47|S|100|5.820000||
B|SMH|20250903|09:58:47|S|1|286.130000||
B|ZM|20250903|09:58:47|S|19|82.195000||
B|ACHR|20250903|09:58:48|S|1|8.615000||
B|GOOG|20250903|09:58:48|S|100|229.959100||
B|HRI|20250903|09:58:48|S|600|131.370000||
B|IREN|20250903|09:58:48|S|10|29.025000||
B|MLCO|20250903|09:58:48|S|200|10.035000||
B|XRX|20250903|09:58:48|S|400|3.860000||
B|BTBD|20250903|09:58:49|S|200|3.530000||
B|BTBD|20250903|09:58:49|S|200|3.530000||
B|CRCA|20250903|09:58:49|S|33|12.320000||
B|GOOGL|20250903|09:58:49|S|30|229.510000||
B|HNST|20250903|09:58:49|S|100|4.048300||
B|HNST|20250903|09:58:49|S|200|4.040000||
B|PLTR|20250903|09:58:49|S|1|157.110000||
B|WM|20250903|09:58:49|S|5|223.769700||
B|GOOG|20250903|09:58:50|S|1|230.039100||
B|GOOGL|20250903|09:58:50|S|10|229.595000||
B|IBIT|20250903|09:58:50|S|1|63.315000||
B|JNUG|20250903|09:58:50|S|2|119.580000||
B|PLTR|20250903|09:58:50|S|50|157.160000||
B|TSLA|20250903|09:58:50|S|3|330.430000||
B|WVE|20250903|09:58:50|S|100|7.670000||
B|GAB|20250903|09:58:51|S|100|6.100000||
B|HIVE|20250903|09:58:51|S|60|2.985000||
B|META|20250903|09:58:51|S|50|736.510000||
B|MSTR|20250903|09:58:51|S|5|339.940000||
B|PFE|20250903|09:58:51|S|64|24.875000||
B|SQQQ|20250903|09:58:51|S|1|18.150000||
B|SQQQ|20250903|09:58:51|S|3|18.150000||
B|ZM|20250903|09:58:51|S|15|82.195000||
B|EOSE|20250903|09:58:52|S|9175|7.968800||
B|GOOG|20250903|09:58:52|S|15|230.288800||
B|GOOG|20250903|09:58:52|S|100|230.270000||
B|GOOGL|20250903|09:58:52|S|30|229.849100||
B|GOOGL|20250903|09:58:52|S|100|229.869000||
B|HIMS|20250903|09:58:52|S|5|44.170900||
B|PLTR|20250903|09:58:52|S|50|157.150000||
B|TGT|20250903|09:58:52|S|1|91.979900||
B|VOO|20250903|09:58:52|S|1|590.208500||
B|WPM|20250903|09:58:52|S|2|102.106800||
B|CLS|20250903|09:58:53|S|5|205.200000||
B|CRWV|20250903|09:58:53|E|1|90.999300||
B|GOOG|20250903|09:58:53|S|43|230.345000||
B|GOOG|20250903|09:58:53|S|100|230.321000||
B|GOOGL|20250903|09:58:53|S|50|229.879100||
B|GTLB|20250903|09:58:53|S|20|46.920000||
B|HPE|20250903|09:58:53|S|100|22.675000||
B|MSTR|20250903|09:58:53|S|10|340.070000||
B|SMR|20250903|09:58:53|S|100|41.100000||
B|AAPL|20250903|09:58:54|S|5|235.720000||
B|BDRY|20250903|09:58:54|S|300|8.020000||
B|GOOG|20250903|09:58:54|S|34|230.340000||
B|GOOGL|20250903|09:58:54|S|40|229.898600||
B|GOOGL|20250903|09:58:54|S|100|229.885000||
B|GOOGL|20250903|09:58:54|S|101|229.900000||
B|IONQ|20250903|09:58:54|S|16|42.385000||
B|JMIA|20250903|09:58:54|S|1|7.930000||
B|SMCI|20250903|09:58:54|S|300|40.345000||
B|SMR|20250903|09:58:54|S|100|41.030000||
B|TSLA|20250903|09:58:54|S|4|330.500000||
B|ZM|20250903|09:58:54|S|24|82.195000||
B|BIIB|20250903|09:58:55|S|30|143.693800||
B|DLR|20250903|09:58:55|S|100|161.080000||
B|GOOG|20250903|09:58:55|S|10|230.341400||
B|GOOG|20250903|09:58:55|S|100|230.360800||
B|KHC|20250903|09:58:55|S|1800|26.195000||
B|MA|20250903|09:58:55|S|8|589.280000||
B|NVDD|20250903|09:58:55|S|2|4.310000||
B|RKLB|20250903|09:58:55|S|4|48.879300||
B|CRM|20250903|09:58:56|S|200|251.020000||
B|GOOG|20250903|09:58:56|S|50|230.378800||
B|GOOG|20250903|09:58:56|S|280|230.355000||
B|HIMS|20250903|09:58:56|S|135|44.180000||
B|HNST|20250903|09:58:56|S|2500|4.049900||
B|INTC|20250903|09:58:56|S|25|23.755000||
B|JEPI|20250903|09:58:56|S|3|56.510000||
B|NEM|20250903|09:58:56|S|15|76.266000||
B|NIO|20250903|09:58:56|S|500|6.145000||
B|NIO|20250903|09:58:56|S|1000|6.145000||
B|NVDA|20250903|09:58:56|S|3|171.310000||
B|QQQ|20250903|09:58:56|S|58|568.457300||
B|TQQQ|20250903|09:58:56|S|10|88.370700||
B|AMD|20250903|09:58:57|S|26|162.700000||
B|AMD|20250903|09:58:57|S|39|162.690000||
B|CRM|20250903|09:58:57|S|76|250.980000||
B|FSLR|20250903|09:58:57|S|2|195.530000||
B|GOOG|20250903|09:58:57|S|100|230.319100||
B|NVDA|20250903|09:58:57|S|100|171.290000||
B|RDDT|20250903|09:58:57|S|50|232.845000||
B|UNH|20250903|09:58:57|S|37|305.820000||
B|AIHS|20250903|09:58:58|S|41|6.740000||
B|GOOGL|20250903|09:58:58|S|20|229.858500||
B|GOOGL|20250903|09:58:58|S|296|229.810000||
B|INTC|20250903|09:58:58|S|10|23.755000||
B|LBRT|20250903|09:58:58|S|41|10.889100||
B|RBRK|20250903|09:58:58|S|198|87.160000||
B|SGOV|20250903|09:58:58|S|103|100.395100||
B|STI|20250903|09:58:58|S|201|6.387900||
B|DAL|20250903|09:58:59|S|25|63.070000||
B|GOOG|20250903|09:58:59|S|64|230.268600||
B|KGC|20250903|09:58:59|S|47|21.725000||
B|RDDT|20250903|09:58:59|S|50|232.820000||
B|SLV|20250903|09:58:59|S|130|37.255000||
B|TTD|20250903|09:58:59|S|99|53.830000||
B|TTD|20250903|09:58:59|S|100|53.840000||
B|UPST|20250903|09:58:59|S|101|67.620000||
B|AAPL|20250903|09:59:00|S|42|235.511500||
B|DLTR|20250903|09:59:00|S|12|102.095500||
B|GOOG|20250903|09:59:00|S|31|230.240000||
B|NIO|20250903|09:59:00|S|200|6.145000||
B|SMCI|20250903|09:59:00|S|50|40.345000||
B|ZM|20250903|09:59:00|S|16|82.200000||
B|ZM|20250903|09:59:00|S|17|82.200000||
B|CRM|20250903|09:59:01|S|100|250.960000||
B|CWVX|20250903|09:59:01|S|20|9.690000||
B|EOSE|20250903|09:59:01|S|100|7.975000||
B|GOOG|20250903|09:59:01|S|7|230.198500||
B|HIVE|20250903|09:59:01|S|100|2.985000||
B|MU|20250903|09:59:01|S|50|118.530000||
B|PLTR|20250903|09:59:01|S|250|157.318300||
B|SATS|20250903|09:59:01|S|100|63.795000||
B|SMCI|20250903|09:59:01|S|2|40.345000||
B|TQQQ|20250903|09:59:01|S|879|88.340900||
B|AAPL|20250903|09:59:02|S|50|235.550000||
B|AIHS|20250903|09:59:02|S|184|6.785000||
B|GOOG|20250903|09:59:02|S|25|230.165000||
B|GOOGL|20250903|09:59:02|S|101|229.680000||
B|INTC|20250903|09:59:02|S|42|23.755000||
B|LABU|20250903|09:59:02|S|300|80.050000||
B|NVDA|20250903|09:59:02|S|29|171.247000||
B|NVO|20250903|09:59:02|S|30|56.745000||
B|OSCR|20250903|09:59:02|S|990|16.919000||
B|RDDT|20250903|09:59:02|S|160|232.695000||
B|TGT|20250903|09:59:02|S|100|91.944700||
B|TSLA|20250903|09:59:02|S|100|330.410000||
B|ZETA|20250903|09:59:02|S|500|18.830300||
B|AIHS|20250903|09:59:03|S|17|6.880000||
B|ELF|20250903|09:59:03|S|50|129.891000||
B|LBRT|20250903|09:59:03|S|200|10.889100||
B|NVDA|20250903|09:59:03|S|1|171.270000||
B|PLTR|20250903|09:59:03|S|1|157.390000||
B|QQQ|20250903|09:59:03|S|3|568.379300||
B|RKT|20250903|09:59:03|S|500|17.535000||
B|TQQQ|20250903|09:59:03|S|5|88.340000||
B|TSLA|20250903|09:59:03|S|61|330.500000||
B|GOOGL|20250903|09:59:04|S|100|229.757600||
B|IREN|20250903|09:59:04|S|10|29.035000||
B|RKLB|20250903|09:59:04|S|15|48.810000||
B|BDRY|20250903|09:59:05|S|1300|8.020000||
B|INTC|20250903|09:59:05|S|23|23.755000||
B|KTOS|20250903|09:59:05|S|25|65.903500||
B|OPEN|20250903|09:59:05|S|5|5.235000||
B|UTHR|20250903|09:59:05|S|5|400.860000||
B|CG|20250903|09:59:06|S|40|64.160000||
B|EXR|20250903|09:59:06|S|27|141.530000||
B|FUTU|20250903|09:59:06|S|17|190.071000||
B|GOOG|20250903|09:59:06|S|300|230.220000||
B|GOOG|20250903|09:59:06|S|500|230.201700||
B|GOOGL|20250903|09:59:06|S|300|229.800000||
B|OPEN|20250903|09:59:06|S|100|5.235000||
B|OPEN|20250903|09:59:06|S|400|5.240000||
B|PLTR|20250903|09:59:06|S|100|157.380000||
B|PLTR|20250903|09:59:06|S|200|157.380000||
B|QQQH|20250903|09:59:06|S|10|52.989500||
B|VRTX|20250903|09:59:06|S|10|400.520000||
B|ZS|20250903|09:59:06|S|100|262.524900||
B|AIHS|20250903|09:59:07|S|100|6.650000||
B|APP|20250903|09:59:07|S|25|492.060000||
B|MSTR|20250903|09:59:07|S|30|340.324600||
B|RDDT|20250903|09:59:07|S|99|233.140000||
B|RDDT|20250903|09:59:07|S|100|232.960000||
B|SHPH|20250903|09:59:07|S|200|3.580000||
B|SNOW|20250903|09:59:07|S|2|228.800000||
B|VXX|20250903|09:59:07|S|100|37.101200||
B|VXX|20250903|09:59:07|S|100|37.101300||
B|ZEPP|20250903|09:59:07|S|76|50.390000||
B|NICE|20250903|09:59:08|S|3|136.300000||
B|PAYC|20250903|09:59:08|S|1|217.905000||
B|RDDT|20250903|09:59:08|S|100|232.960000||
B|UNH|20250903|09:59:08|S|100|305.810000||
B|WVE|20250903|09:59:08|S|100|7.675000||
B|ZM|20250903|09:59:08|S|23|82.200000||
B|AVGO|20250903|09:59:09|S|101|297.930000||
B|AWR|20250903|09:59:09|S|1|73.590000||
B|EBAY|20250903|09:59:09|S|50|88.040000||
B|GOOG|20250903|09:59:09|S|70|230.280000||
B|NVDA|20250903|09:59:09|S|273|171.410000||
B|UGRO|20250903|09:59:09|S|100|0.447000||
B|CRM|20250903|09:59:10|S|100|250.810000||
B|CRM|20250903|09:59:10|S|100|250.845000||
B|CRM|20250903|09:59:10|S|100|250.845000||
B|CRM|20250903|09:59:10|S|200|250.800000||
B|CROX|20250903|09:59:10|S|73|91.355000||
B|GOOGL|20250903|09:59:10|S|16|229.700000||
B|LI|20250903|09:59:10|S|10|23.600000||
B|NVDA|20250903|09:59:10|S|10|171.410000||
B|NVDA|20250903|09:59:10|S|100|171.410000||
B|NVDA|20250903|09:59:10|S|100|171.420000||
B|PLTR|20250903|09:59:10|S|100|157.530000||
B|PLTR|20250903|09:59:10|S|164|157.490000||
B|PLTR|20250903|09:59:10|S|200|157.505000||
B|SINT|20250903|09:59:10|S|100|5.860000||
B|TSLA|20250903|09:59:10|S|100|330.820000||
B|ZM|20250903|09:59:10|S|16|82.210000||
B|SHPH|20250903|09:59:11|S|200|3.620000||
B|TGT|20250903|09:59:11|S|100|91.930000||
B|TLX|20250903|09:59:11|S|100|9.330000||
B|UBER|20250903|09:59:11|S|20|93.120000||
B|CRDO|20250903|09:59:12|S|7|124.992500||
B|CRM|20250903|09:59:12|S|100|250.810000||
B|EOSE|20250903|09:59:12|S|49|7.977900||
B|GOOGL|20250903|09:59:12|S|100|229.580000||
B|PATH|20250903|09:59:12|S|400|10.879300||
B|PEP|20250903|09:59:12|S|10|148.989700||
B|PGY|20250903|09:59:12|S|13|35.830000||
B|RKLB|20250903|09:59:12|S|100|48.895000||
B|TBBB|20250903|09:59:12|S|234|26.090000||
B|TSLA|20250903|09:59:12|S|200|330.750000||
B|AAPL|20250903|09:59:13|S|100|235.700000||
B|DLTR|20250903|09:59:13|S|100|101.895000||
B|GOOGL|20250903|09:59:13|S|7|229.640000||
B|HIMS|20250903|09:59:13|S|400|44.251000||
B|IREN|20250903|09:59:13|S|200|29.189100||
B|NAAS|20250903|09:59:13|S|100|3.580000||
B|SMCI|20250903|09:59:13|S|50|40.350000||
B|TSLA|20250903|09:59:13|S|100|330.740000||
B|CRCL|20250903|09:59:14|S|2|117.580000||
B|NAAS|20250903|09:59:14|S|84|3.570000||
B|PLTR|20250903|09:59:14|S|14|157.470000||
B|TSLA|20250903|09:59:14|S|10|330.750000||
B|VZ|20250903|09:59:14|S|6|43.217500||
B|ZM|20250903|09:59:14|S|16|82.235000||
B|ADBE|20250903|09:59:15|S|3|343.490000||
B|GOOGL|20250903|09:59:15|S|176|229.660000||
B|MP|20250903|09:59:15|S|100|67.577800||
B|TSLA|20250903|09:59:15|S|9|330.750000||
B|AMD|20250903|09:59:16|S|100|162.690000||
B|AMD|20250903|09:59:16|S|100|162.700000||
B|AMD|20250903|09:59:16|S|211|162.690000||
B|GOOGL|20250903|09:59:16|S|34|229.645000||
B|NVDA|20250903|09:59:16|S|13|171.360000||
B|PMVP|20250903|09:59:16|S|900|1.580000||
B|TMDX|20250903|09:59:16|S|15|107.070000||
B|GOOGL|20250903|09:59:17|S|10|229.565000||
B|SLV|20250903|09:59:17|S|10|37.259300||
B|STRC|20250903|09:59:17|S|10|97.890000||
B|AIHS|20250903|09:59:18|S|900|6.670000||
B|COMM|20250903|09:59:18|S|100|16.340000||
B|FLY|20250903|09:59:18|S|12|44.050000||
B|GOOGL|20250903|09:59:18|S|100|229.520000||
B|PLTR|20250903|09:59:18|S|292|157.430000||
B|SKWD|20250903|09:59:18|S|8|50.600000||
B|YOU|20250903|09:59:18|S|45|36.140000||
B|ARX|20250903|09:59:19|S|200|20.530000||
B|GOOGL|20250903|09:59:19|S|38|229.440000||
B|IREN|20250903|09:59:19|S|100|29.199100||
B|NVDA|20250903|09:59:19|S|10|171.297500||
B|OKLO|20250903|09:59:19|S|1|75.060000||
B|OKTA|20250903|09:59:19|S|35|89.330000||
B|TLRY|20250903|09:59:19|S|100|1.260000||
B|DDOG|20250903|09:59:20|S|1|131.740000||
B|ERO|20250903|09:59:20|S|3|15.010000||
B|GOOG|20250903|09:59:20|S|200|229.948300||
B|GOOG|20250903|09:59:20|S|971|229.948000||
B|GOOGL|20250903|09:59:20|S|50|229.460000||
B|PLTR|20250903|09:59:20|S|50|157.450000||
B|ROP|20250903|09:59:20|S|8|517.570000||
B|SGOL|20250903|09:59:20|S|60|33.895000||
B|SMCX|20250903|09:59:20|S|50|28.500000||
B|TSLA|20250903|09:59:20|S|30|330.800000||
B|ZM|20250903|09:59:20|S|17|82.250000||
B|ZM|20250903|09:59:20|S|17|82.250000||
B|APM|20250903|09:59:21|S|100|1.770000||
B|BTBD|20250903|09:59:21|S|83|3.540000||
B|CRWD|20250903|09:59:21|S|50|406.290000||
B|DUST|20250903|09:59:21|S|300|15.270000||
B|GOOGL|20250903|09:59:21|S|2|229.480000||
B|IREN|20250903|09:59:21|S|700|29.180000||
B|SMR|20250903|09:59:21|S|50|41.270000||
B|SMR|20250903|09:59:22|S|200|41.300000||
B|TSLA|20250903|09:59:22|S|10|330.870000||
B|DD|20250903|09:59:23|S|5|75.438500||
B|GOOGL|20250903|09:59:23|S|101|229.400000||
B|GOOGL|20250903|09:59:23|S|237|229.410000||
B|IWN|20250903|09:59:23|S|300|173.230000||
B|JOBY|20250903|09:59:23|S|150|13.450000||
B|M|20250903|09:59:23|S|100|16.089300||
B|NVDA|20250903|09:59:23|S|10|171.320000||
B|PLTR|20250903|09:59:23|S|100|157.378500||
B|RIG|20250903|09:59:23|S|958|3.010000||
B|SMR|20250903|09:59:23|S|1|41.260000||
B|SMR|20250903|09:59:23|S|50|41.310000||
B|BAC|20250903|09:59:24|S|100|50.365000||
B|HIMS|20250903|09:59:24|S|1|44.259800||
B|NVDA|20250903|09:59:24|S|34|171.230000||
B|STI|20250903|09:59:24|S|1103|6.350000||
B|TQQQ|20250903|09:59:24|S|261|88.265000||
B|TSLA|20250903|09:59:24|S|100|330.850000||
B|ZTEK|20250903|09:59:24|S|1|0.902400||
B|LULU|20250903|09:59:25|S|20|201.366900||
B|NVDA|20250903|09:59:25|S|100|171.230000||
B|ANET|20250903|09:59:26|S|100|136.580000||
B|MSTR|20250903|09:59:26|S|1|340.360000||
B|MSTR|20250903|09:59:26|S|100|340.424500||
B|NVDA|20250903|09:59:26|S|2|171.240000||
B|OPEN|20250903|09:59:26|S|10|5.225000||
B|OSCR|20250903|09:59:26|S|88|16.919000||
B|STX|20250903|09:59:26|S|70|173.770000||
B|TROW|20250903|09:59:26|S|100|105.600000||
B|WDC|20250903|09:59:26|S|50|84.650000||
B|AFRM|20250903|09:59:27|S|4|82.928900||
B|AIHS|20250903|09:59:27|S|100|6.710000||
B|BITO|20250903|09:59:27|S|500|19.245000||
B|CIFR|20250903|09:59:27|S|12|8.505000||
B|GOOG|20250903|09:59:27|S|1|229.770000||
B|IQLT|20250903|09:59:27|S|13|42.715000||
B|META|20250903|09:59:27|S|20|736.290000||
B|ADBE|20250903|09:59:28|S|72|343.981000||
B|EWZ|20250903|09:59:28|S|35|29.015000||
B|IONQ|20250903|09:59:28|S|1|42.440500||
B|PEP|20250903|09:59:28|S|50|149.070000||
B|PYPL|20250903|09:59:28|S|150|69.029100||
B|AVGO|20250903|09:59:29|S|10|297.338200||
B|CRWV|20250903|09:59:29|S|175|90.930000||
B|DELL|20250903|09:59:29|S|1|121.110000||
B|PLTR|20250903|09:59:29|S|20|157.230000||
B|SMH|20250903|09:59:29|S|20|286.040000||
B|UAL|20250903|09:59:29|S|101|108.240000||
B|AIHS|20250903|09:59:30|S|1|6.690000||
B|APP|20250903|09:59:30|S|1|492.090000||
B|GOOGL|20250903|09:59:30|S|100|229.290000||
B|LULU|20250903|09:59:30|S|10|201.650000||
B|STLA|20250903|09:59:30|S|1000|9.249300||
B|URG|20250903|09:59:30|S|754|1.570000||
B|VLO|20250903|09:59:30|S|10|155.890000||
B|VXX|20250903|09:59:30|S|100|37.110000||
B|META|20250903|09:59:31|S|11|736.006500||
B|OKLO|20250903|09:59:31|S|267|75.130000||
B|SCLX|20250903|09:59:31|S|70|19.470000||
B|XXRP|20250903|09:59:31|S|5|34.170000||
B|BMNR|20250903|09:59:32|S|590|44.290000||
B|BRKR|20250903|09:59:32|S|20|29.720000||
B|EOSE|20250903|09:59:32|S|150|7.979300||
B|GOOG|20250903|09:59:32|S|100|229.820000||
B|PGEN|20250903|09:59:32|S|20|5.135000||
B|TECK|20250903|09:59:32|S|100|34.360000||
B|TSLA|20250903|09:59:32|S|100|330.900000||
B|TSLA|20250903|09:59:32|S|200|330.893000||
B|TSLL|20250903|09:59:32|S|1700|12.059300||
B|VKTX|20250903|09:59:32|S|300|27.980000||
B|BURU|20250903|09:59:33|S|800|0.183700||
B|CRM|20250903|09:59:33|S|200|251.060000||
B|GRMN|20250903|09:59:33|S|17|237.370000||
B|SMR|20250903|09:59:33|S|100|41.300000||
B|SMR|20250903|09:59:33|S|100|41.300000||
B|TSLA|20250903|09:59:33|S|25|330.920000||
B|APP|20250903|09:59:34|S|24|492.020000||
B|GOOG|20250903|09:59:34|S|22|229.938000||
B|INTC|20250903|09:59:34|S|10|23.765000||
B|PGEN|20250903|09:59:34|S|20|5.145000||
B|AAPL|20250903|09:59:35|S|5|235.698500||
B|DLTR|20250903|09:59:35|S|100|101.550000||
B|HNST|20250903|09:59:35|S|300|4.055000||
B|MLYS|20250903|09:59:35|S|100|30.440000||
B|OKLO|20250903|09:59:35|S|400|75.045000||
B|PLTR|20250903|09:59:35|S|3|157.250000||
B|PLTR|20250903|09:59:35|S|102|157.230000||
B|TSLA|20250903|09:59:35|S|2|330.920000||
B|VGT|20250903|09:59:35|S|1|690.613000||
B|VWO|20250903|09:59:35|S|4|51.455000||
B|BRO|20250903|09:59:36|S|5|94.710000||
B|CRSP|20250903|09:59:36|S|200|54.385000||
B|HIMS|20250903|09:59:36|S|30|44.240000||
B|KVYO|20250903|09:59:36|S|16|30.830000||
B|NNE|20250903|09:59:36|S|100|33.910000||
B|VST|20250903|09:59:36|S|7|185.670000||
B|AZ|20250903|09:59:37|S|50|9.500000||
B|BMNR|20250903|09:59:37|S|700|44.290000||
B|MP|20250903|09:59:37|S|50|67.587600||
B|NET|20250903|09:59:37|S|4|204.390000||
B|OKLO|20250903|09:59:37|S|100|75.045000||
B|PWR|20250903|09:59:37|S|11|375.240000||
B|SBUX|20250903|09:59:37|S|101|87.300000||
B|SDA|20250903|09:59:37|S|50|2.830000||
B|ACLS|20250903|09:59:38|S|46|79.550000||
B|LCID|20250903|09:59:38|S|10|17.935000||
B|MSTU|20250903|09:59:38|S|1100|5.440000||
B|NVDA|20250903|09:59:38|S|30|171.040000||
B|NVDA|20250903|09:59:38|S|400|171.040000||
B|ZS|20250903|09:59:38|S|100|262.478600||
B|SMCI|20250903|09:59:39|S|50|40.350000||
B|SNAP|20250903|09:59:39|S|1000|7.395000||
B|VRIG|20250903|09:59:39|S|6|25.115000||
B|AVGO|20250903|09:59:40|S|8|297.360000||
B|CRDO|20250903|09:59:40|S|100|124.900000||
B|DLTR|20250903|09:59:40|S|100|101.635000||
B|OKLO|20250903|09:59:40|S|500|75.080000||
B|TLRY|20250903|09:59:40|S|100|1.260000||
B|BABA|20250903|09:59:41|S|234|136.130000||
B|CRCL|20250903|09:59:41|S|100|117.690000||
B|NVDA|20250903|09:59:41|S|20|171.070000||
B|AAPL|20250903|09:59:42|S|300|235.550000||
B|AAXJ|20250903|09:59:42|S|250|86.000000||
B|AVGO|20250903|09:59:42|S|2|297.360000||
B|GOOG|20250903|09:59:42|S|100|230.058300||
B|KITT|20250903|09:59:42|E|1|0.620100||
B|NNNN|20250903|09:59:42|S|1|46.400000||
B|PLTR|20250903|09:59:42|S|50|157.320000||
B|VOO|20250903|09:59:42|S|1|590.168300||
B|AAL|20250903|09:59:43|S|100|13.849300||
B|BRK/B|20250903|09:59:43|S|25|498.407500||
B|CRSP|20250903|09:59:43|S|100|54.420000||
B|DUOL|20250903|09:59:43|S|25|287.740000||
B|TSLA|20250903|09:59:43|S|1|330.805000||
B|TSLA|20250903|09:59:43|S|1|330.830000||
B|ADBE|20250903|09:59:44|S|6|343.880000||
B|DLTR|20250903|09:59:44|S|50|101.560000||
B|PLTR|20250903|09:59:44|S|8|157.265000||
B|QQQ|20250903|09:59:44|S|200|568.201200||
B|RUN|20250903|09:59:44|S|28|15.789000||
B|TSLL|20250903|09:59:44|S|111|12.055000||
B|ZM|20250903|09:59:44|S|20|82.265000||
B|AIHS|20250903|09:59:45|S|700|6.540000||
B|CIFR|20250903|09:59:45|S|100|8.509300||
B|CRDO|20250903|09:59:45|S|100|125.040000||
B|HCWB|20250903|09:59:45|S|4|5.210000||
B|JANX|20250903|09:59:45|S|10|23.520000||
B|NVDA|20250903|09:59:45|S|100|171.067000||
B|OKLO|20250903|09:59:45|S|100|75.080000||
B|OKLO|20250903|09:59:45|S|200|75.060000||
B|PLTR|20250903|09:59:45|S|100|157.280000||
B|TBBB|20250903|09:59:45|S|100|26.090000||
B|TSLA|20250903|09:59:45|S|100|330.860000||
B|UVIX|20250903|09:59:45|S|2197|12.730000||
B|Z|20250903|09:59:45|S|100|82.290000||
B|AIHS|20250903|09:59:46|S|140|6.590000||
B|AVGO|20250903|09:59:46|S|10|297.370000||
B|NNNN|20250903|09:59:46|S|1|46.600000||
B|AAL|20250903|09:59:47|S|200|13.849300||
B|BDRY|20250903|09:59:47|S|3|8.030000||
B|BRKR|20250903|09:59:47|S|5|29.660000||
B|DNN|20250903|09:59:47|S|958|2.280000||
B|FXI|20250903|09:59:47|S|75|38.790100||
B|IWM|20250903|09:59:47|S|641|234.397200||
B|LBRT|20250903|09:59:47|S|200|10.869300||
B|MLYS|20250903|09:59:47|S|20|30.270000||
B|TSLA|20250903|09:59:47|S|100|330.860000||
B|VKTX|20250903|09:59:47|S|300|28.000000||
B|VKTX|20250903|09:59:47|S|700|28.010000||
B|CXM|20250903|09:59:48|S|20|8.050000||
B|HIMS|20250903|09:59:48|S|101|44.300000||
B|LUV|20250903|09:59:48|S|101|33.080000||
B|QBTS|20250903|09:59:48|S|8|15.860000||
B|STVN|20250903|09:59:48|S|20|22.740000||
B|TGS|20250903|09:59:48|S|38|26.450000||
B|TSLA|20250903|09:59:48|S|177|330.890000||
B|CAVA|20250903|09:59:49|S|100|67.310000||
B|HAE|20250903|09:59:49|S|9|53.380000||
B|INTC|20250903|09:59:49|S|1|23.765000||
B|ULTY|20250903|09:59:49|S|3|5.654900||
B|URI|20250903|09:59:49|S|16|955.590000||
B|ALTS|20250903|09:59:50|S|600|4.935000||
B|CXM|20250903|09:59:50|S|8|8.040000||
B|NIO|20250903|09:59:50|S|200|6.145000||
B|PLTR|20250903|09:59:50|S|22|157.360000||
B|VOO|20250903|09:59:50|S|16|590.164700||
B|WULF|20250903|09:59:50|S|990|9.534900||
B|AIHS|20250903|09:59:51|S|2|6.615000||
B|GOOGL|20250903|09:59:51|S|283|229.690000||
B|IWB|20250903|09:59:51|S|200|352.960000||
B|NJR|20250903|09:59:51|S|5|46.970000||
B|SBUX|20250903|09:59:51|S|2|87.290000||
B|UDOW|20250903|09:59:51|S|300|99.600000||
B|UDOW|20250903|09:59:51|S|400|99.580000||
B|ZM|20250903|09:59:51|S|21|82.265000||
B|CRWV|20250903|09:59:52|S|50|90.950000||
B|GOOGL|20250903|09:59:52|S|45|229.725000||
B|GOOGL|20250903|09:59:52|S|100|229.711200||
B|SCHW|20250903|09:59:52|S|173|95.948500||
B|TBBB|20250903|09:59:52|S|100|26.090000||
B|AAPL|20250903|09:59:53|S|5|235.628600||
B|BITX|20250903|09:59:53|S|18|54.110000||
B|CRCL|20250903|09:59:53|S|10|117.780000||
B|GOOGL|20250903|09:59:53|S|618|229.691000||
B|OSCR|20250903|09:59:53|S|100|16.910000||
B|SLV|20250903|09:59:53|S|2|37.257500||
B|STTK|20250903|09:59:53|S|200|1.310000||
B|Z|20250903|09:59:53|S|100|82.290000||
B|CASK|20250903|09:59:54|S|100|0.400300||
B|CRM|20250903|09:59:54|S|17|251.140000||
B|DLTR|20250903|09:59:54|S|100|101.740000||
B|GOOG|20250903|09:59:54|S|200|230.140000||
B|MOAT|20250903|09:59:54|S|211|97.465000||
B|PALL|20250903|09:59:54|S|50|105.610000||
B|PBF|20250903|09:59:54|S|55|28.267800||
B|PLTR|20250903|09:59:54|S|25|157.331200||
B|SGOV|20250903|09:59:54|S|413|100.395500||
B|TSLA|20250903|09:59:54|S|100|330.960000||
B|UVIX|20250903|09:59:54|S|400|12.720000||
B|XLP|20250903|09:59:54|S|4|80.075000||
B|AAL|20250903|09:59:55|S|400|13.859300||
B|BABA|20250903|09:59:55|S|500|136.150300||
B|COIN|20250903|09:59:55|S|3|304.570000||
B|GOOGL|20250903|09:59:55|S|25|229.640000||
B|QQQ|20250903|09:59:55|S|10|568.300000||
B|TSLA|20250903|09:59:55|S|150|330.939600||
B|ZM|20250903|09:59:55|S|19|82.270000||
B|ZM|20250903|09:59:55|S|22|82.270000||
B|ACHR|20250903|09:59:56|S|20|8.625000||
B|AMBA|20250903|09:59:56|S|100|80.410000||
B|FLG|20250903|09:59:56|S|100|12.925000||
B|IAU|20250903|09:59:56|S|30|66.989100||
B|IWB|20250903|09:59:56|S|100|352.950000||
B|NNE|20250903|09:59:56|S|10|33.910000||
B|TSLA|20250903|09:59:56|S|400|330.940000||
B|CPNG|20250903|09:59:57|S|101|28.200000||
B|CPNG|20250903|09:59:57|S|200|28.190000||
B|GUTS|20250903|09:59:57|S|200|0.983300||
B|IAU|20250903|09:59:57|S|8|66.989100||
B|OKLO|20250903|09:59:57|S|100|75.240000||
B|RDDT|20250903|09:59:57|S|100|233.170000||
B|RDDT|20250903|09:59:57|S|400|233.045000||
B|AAPL|20250903|09:59:58|S|16|235.608500||
B|BKSY|20250903|09:59:58|S|4|16.990000||
B|DLTR|20250903|09:59:58|S|150|101.735000||
B|GDX|20250903|09:59:58|S|50|65.380000||
B|NNOX|20250903|09:59:58|S|1|3.799500||
B|RDDT|20250903|09:59:58|S|30|233.040000||
B|TSLA|20250903|09:59:58|S|10|330.970000||
B|UMAC|20250903|09:59:58|S|100|9.300000||
B|ZM|20250903|09:59:58|S|20|82.270000||
B|HII|20250903|09:59:59|S|30|268.670000||
B|HIMS|20250903|09:59:59|S|25|44.310000||
B|MP|20250903|09:59:59|S|5|67.518300||
B|SMCI|20250903|09:59:59|S|100|40.350000||
B|TSLA|20250903|09:59:59|S|140|330.980000||
B|UPST|20250903|09:59:59|S|30|67.816500||
B|CVNA|20250903|10:00:00|S|89|369.450000||
B|GOOGL|20250903|10:00:00|S|5|229.650000||
B|STTK|20250903|10:00:00|S|100|1.310000||
B|TEM|20250903|10:00:00|S|10|77.710000||
B|TSLA|20250903|10:00:00|S|8|330.990000||
B|TSLA|20250903|10:00:00|S|14|331.050000||
B|TSLA|20250903|10:00:00|S|16|331.030000||
B|TSLA|20250903|10:00:00|S|40|331.040000||
B|UPS|20250903|10:00:00|S|4|85.220000||
B|AAPL|20250903|10:00:01|S|2|235.680000||
B|AAPL|20250903|10:00:01|S|8|235.688300||
B|AAPL|20250903|10:00:01|S|17|235.640000||
B|AAPL|20250903|10:00:01|S|39|235.708600||
B|AIHS|20250903|10:00:01|S|26|6.800000||
B|B|20250903|10:00:01|S|6|27.130000||
B|BTG|20250903|10:00:01|S|6900|4.195000||
B|CVNA|20250903|10:00:01|S|1|368.760000||
B|CVNA|20250903|10:00:01|S|100|369.300000||
B|MSTR|20250903|10:00:01|S|48|340.530000||
B|NVDA|20250903|10:00:01|S|20|171.179300||
B|RIOT|20250903|10:00:01|S|101|14.160000||
B|SLB|20250903|10:00:01|S|155|35.309300||
B|ZM|20250903|10:00:01|S|25|82.320000||
B|ZM|20250903|10:00:01|S|75|82.300000||
B|ZM|20250903|10:00:01|S|100|82.310000||
B|ASTS|20250903|10:00:02|S|100|48.490000||
B|ASTS|20250903|10:00:02|S|227|48.497300||
B|IRS|20250903|10:00:02|S|100|14.620000||
B|PLTR|20250903|10:00:02|S|20|157.515000||
B|QBTS|20250903|10:00:02|S|99|15.890000||
B|SMR|20250903|10:00:02|S|24|41.580000||
B|SMR|20250903|10:00:02|S|25|41.570000||
B|W|20250903|10:00:02|S|100|79.480000||
B|ADBE|20250903|10:00:03|S|100|343.990000||
B|CYTK|20250903|10:00:03|S|61|49.700000||
B|EWW|20250903|10:00:03|S|50|63.208700||
B|NVDA|20250903|10:00:03|S|77|171.200000||
B|OPEN|20250903|10:00:03|S|2000|5.255000||
B|OPEN|20250903|10:00:03|S|2000|5.260000||
B|OSCR|20250903|10:00:03|S|100|16.950000||
B|PBT|20250903|10:00:03|S|20|17.580000||
B|SWK|20250903|10:00:03|S|14|72.930000||
B|SWK|20250903|10:00:03|S|15|72.930000||
B|TSLA|20250903|10:00:03|S|75|331.230000||
B|TSM|20250903|10:00:03|S|20|229.945900||
B|BA|20250903|10:00:04|S|100|232.526300||
B|BRK/B|20250903|10:00:04|S|30|498.390000||
B|BTBD|20250903|10:00:04|S|200|3.610100||
B|BTBD|20250903|10:00:04|S|300|3.610100||
B|BTBD|20250903|10:00:04|S|400|3.620100||
B|GTLB|20250903|10:00:04|S|200|46.860000||
B|IQV|20250903|10:00:04|S|11|182.910000||
B|MDB|20250903|10:00:04|S|3|310.250000||
B|NVDA|20250903|10:00:04|S|16|171.220000||
B|RBRK|20250903|10:00:04|S|160|87.170000||
B|RDDT|20250903|10:00:04|S|100|233.220000||
B|TEM|20250903|10:00:04|S|5|77.740000||
B|TQQQ|20250903|10:00:04|S|200|88.409500||
B|Z|20250903|10:00:04|S|100|82.250000||
B|AIHS|20250903|10:00:05|S|269|6.810000||
B|AMD|20250903|10:00:05|S|19|162.750000||
B|NVDA|20250903|10:00:05|S|264|171.185000||
B|OPEN|20250903|10:00:05|S|2000|5.255000||
B|S|20250903|10:00:05|S|5|17.970000||
B|STX|20250903|10:00:05|S|70|174.200000||
B|XOM|20250903|10:00:05|S|8|112.710000||
B|ACLS|20250903|10:00:06|S|20|79.580000||
B|GOOGL|20250903|10:00:06|S|100|229.930000||
B|IREN|20250903|10:00:06|S|150|29.339100||
B|MDLZ|20250903|10:00:06|S|101|60.290000||
B|NNE|20250903|10:00:06|S|136|33.980000||
B|NOW|20250903|10:00:06|S|5|896.410000||
B|OKLO|20250903|10:00:06|S|200|75.270000||
B|REGN|20250903|10:00:06|S|10|584.050000||
B|TEM|20250903|10:00:06|S|160|77.770000||
B|TZA|20250903|10:00:06|S|300|9.165000||
B|UTHR|20250903|10:00:06|S|7|400.950000||
B|V|20250903|10:00:06|S|8|347.540000||
B|VXX|20250903|10:00:06|S|27|37.050000||
B|ZEPP|20250903|10:00:06|S|10|49.500000||
B|CRCL|20250903|10:00:07|S|1|117.470000||
B|GOOGL|20250903|10:00:07|S|200|229.958300||
B|GOOGL|20250903|10:00:07|S|270|229.950000||
B|NVDA|20250903|10:00:07|S|100|171.140000||
B|OKLO|20250903|10:00:07|S|165|75.270000||
B|TBBB|20250903|10:00:07|S|50|26.100000||
B|ZEPP|20250903|10:00:07|S|10|49.510000||
B|BEAM|20250903|10:00:08|S|100|19.790000||
B|CRCL|20250903|10:00:08|S|1|117.440000||
B|GOOGL|20250903|10:00:08|S|100|229.930000||
B|PLTR|20250903|10:00:08|S|100|157.480000||
B|SINT|20250903|10:00:08|S|30|5.930000||
B|SPXS|20250903|10:00:08|S|700|4.280000||
B|GOOGL|20250903|10:00:09|S|98|230.080000||
B|GOOGL|20250903|10:00:09|S|200|230.090000||
B|RIOT|20250903|10:00:09|S|300|14.175000||
B|VOR|20250903|10:00:09|S|600|2.100000||
B|WSBF|20250903|10:00:09|S|10|14.870000||
B|ZS|20250903|10:00:09|S|100|262.429000||
B|ABNB|20250903|10:00:10|S|712|126.050000||
B|ALTS|20250903|10:00:10|S|500|4.935000||
B|BURL|20250903|10:00:10|S|7|294.500000||
B|CRCL|20250903|10:00:10|S|50|117.420000||
B|GMED|20250903|10:00:10|S|1|59.490000||
B|GOOGL|20250903|10:00:10|S|50|229.935000||
B|LOMA|20250903|10:00:10|S|5|9.410000||
B|OKLO|20250903|10:00:10|S|200|75.240000||
B|OKLO|20250903|10:00:10|S|400|75.300000||
B|RDDT|20250903|10:00:10|S|9|232.850000||
B|SNOW|20250903|10:00:10|S|9|229.000000||
B|TEAM|20250903|10:00:10|S|40|170.792000||
B|TSLA|20250903|10:00:10|S|21|330.950000||
B|ZS|20250903|10:00:10|S|1|261.679700||
B|AAPL|20250903|10:00:11|S|200|235.435000||
B|AMDW|20250903|10:00:11|S|2|47.700000||
B|AVXL|20250903|10:00:11|S|200|9.830000||
B|CAT|20250903|10:00:11|S|4|413.880000||
B|CLSK|20250903|10:00:11|S|86|9.855000||
B|CRCL|20250903|10:00:11|S|100|117.285000||
B|GOOG|20250903|10:00:11|S|2|230.381700||
B|PLTR|20250903|10:00:11|S|33|157.400900||
B|SINT|20250903|10:00:11|S|100|6.090000||
B|TLS|20250903|10:00:11|S|50|6.350000||
B|ALTS|20250903|10:00:12|S|500|4.925000||
B|CAVA|20250903|10:00:12|S|2|67.350000||
B|HOOD|20250903|10:00:12|S|19|101.035000||
B|IWB|20250903|10:00:12|S|100|352.920000||
B|MSFT|20250903|10:00:12|S|30|504.465000||
B|OSCR|20250903|10:00:12|S|625|17.030000||
B|PLTR|20250903|10:00:12|S|200|157.320000||
B|RDDT|20250903|10:00:12|S|7|232.580000||
B|SBUX|20250903|10:00:12|S|100|87.140000||
B|SBUX|20250903|10:00:12|S|300|87.150000||
B|SLB|20250903|10:00:12|S|24|35.289300||
B|SPLG|20250903|10:00:12|S|1|75.529500||
B|ASM|20250903|10:00:13|S|300|4.595000||
B|AVGO|20250903|10:00:13|S|3|297.670000||
B|CL|20250903|10:00:13|S|23|83.627800||
B|MSTU|20250903|10:00:13|S|5000|5.435000||
B|SOXL|20250903|10:00:13|S|50|25.005000||
B|SPXL|20250903|10:00:13|S|299|189.980000||
B|SPY|20250903|10:00:13|S|10|641.820900||
B|AEI|20250903|10:00:14|S|2700|1.925100||
B|AIHS|20250903|10:00:14|S|20|6.650000||
B|CRCL|20250903|10:00:14|S|1|117.290000||
B|HIMS|20250903|10:00:14|S|20|44.390000||
B|NVDA|20250903|10:00:14|S|50|171.110000||
B|NVO|20250903|10:00:14|S|201|56.695000||
B|OKLO|20250903|10:00:14|S|13|75.075000||
B|OSCR|20250903|10:00:14|S|199|17.020000||
B|QUBT|20250903|10:00:14|S|18|15.070000||
B|RDDT|20250903|10:00:14|S|25|232.600000||
B|SHOP|20250903|10:00:14|S|30|138.120000||
B|SHOP|20250903|10:00:14|S|152|138.113700||
B|SMCI|20250903|10:00:14|S|101|40.360000||
B|SPY|20250903|10:00:14|S|2|641.740700||
B|SPY|20250903|10:00:14|S|10|641.760900||
B|TLRY|20250903|10:00:14|S|100|1.260000||
B|TSLA|20250903|10:00:14|S|170|330.820000||
B|BLMN|20250903|10:00:15|S|200|7.160000||
B|GOOG|20250903|10:00:15|S|100|230.400000||
B|JEPI|20250903|10:00:15|S|1|56.500000||
B|NEM|20250903|10:00:15|S|100|76.310000||
B|NVDA|20250903|10:00:15|S|5|171.160000||
B|RBRK|20250903|10:00:15|S|2|87.070000||
B|SEZL|20250903|10:00:15|S|100|90.580000||
B|SUPX|20250903|10:00:15|S|13|52.230000||
B|GOOG|20250903|10:00:16|S|33|230.478300||
B|LABU|20250903|10:00:16|S|5|80.360000||
B|NVO|20250903|10:00:16|S|50|56.710000||
B|OKLO|20250903|10:00:16|S|200|75.140000||
B|TSLA|20250903|10:00:16|S|5|330.940000||
B|UPST|20250903|10:00:16|S|70|67.770000||
B|AIHS|20250903|10:00:17|S|100|6.370000||
B|ALRM|20250903|10:00:17|S|20|57.010000||
B|EXE|20250903|10:00:17|S|13|97.850000||
B|FIG|20250903|10:00:17|S|10|66.460000||
B|GOOG|20250903|10:00:17|S|1|230.430000||
B|GOOG|20250903|10:00:17|S|3|230.460000||
B|GOOGL|20250903|10:00:17|S|10|229.930000||
B|GOOGL|20250903|10:00:17|S|52|229.930000||
B|GOOGL|20250903|10:00:17|S|100|229.948800||
B|HIMS|20250903|10:00:17|S|49|44.370000||
B|LRCX|20250903|10:00:17|S|200|96.890000||
B|MSTR|20250903|10:00:17|S|4|340.050000||
B|REGN|20250903|10:00:17|S|1|583.880000||
B|AAOI|20250903|10:00:18|S|15|24.110000||
B|AIHS|20250903|10:00:18|S|300|6.413000||
B|FTNT|20250903|10:00:18|S|15|76.220000||
B|GOOGL|20250903|10:00:18|S|76|229.930000||
B|HIMS|20250903|10:00:18|S|50|44.350000||
B|ORCL|20250903|10:00:18|S|100|224.440000||
B|QBTS|20250903|10:00:18|S|30|15.859000||
B|SOGP|20250903|10:00:18|S|100|21.590000||
B|TSLA|20250903|10:00:18|S|100|330.920000||
B|ZM|20250903|10:00:18|S|9|82.235000||
B|DHI|20250903|10:00:19|S|50|171.680000||
B|JMIA|20250903|10:00:19|S|1|7.911200||
B|SBUX|20250903|10:00:19|S|40|87.180000||
B|SOXL|20250903|10:00:19|S|119|24.999300||
B|TSLA|20250903|10:00:19|S|100|330.890000||
B|TSLA|20250903|10:00:19|S|107|330.910000||
B|VOO|20250903|10:00:19|S|1|590.022500||
B|AAPL|20250903|10:00:20|S|100|235.360000||
B|ADN|20250903|10:00:20|E|1|4.020000||
B|CRWV|20250903|10:00:20|S|50|90.880000||
B|FSLR|20250903|10:00:20|S|2|195.820000||
B|GOOG|20250903|10:00:20|S|4|230.488300||
B|HIMS|20250903|10:00:20|S|400|44.340000||
B|PLTR|20250903|10:00:20|S|1|157.480000||
B|RDDT|20250903|10:00:20|S|50|232.170000||
B|SMR|20250903|10:00:20|S|100|41.500000||
B|SNWV|20250903|10:00:20|S|31|40.940000||
B|USD|20250903|10:00:20|S|405|81.890000||
B|VOO|20250903|10:00:20|S|6|590.060000||
B|ZS|20250903|10:00:20|S|100|261.300000||
B|AAPL|20250903|10:00:21|S|828|235.398600||
B|AIHS|20250903|10:00:21|S|400|6.490000||
B|AIHS|20250903|10:00:21|S|600|6.490000||
B|BND|20250903|10:00:21|S|1|73.545000||
B|GLD|20250903|10:00:21|S|80|327.470000||
B|NVDA|20250903|10:00:21|S|1|171.159100||
B|TSLA|20250903|10:00:21|S|200|330.940000||
B|VTI|20250903|10:00:21|S|1|316.690000||
B|GOOGL|20250903|10:00:22|S|100|230.060000||
B|HIMS|20250903|10:00:22|S|10|44.320000||
B|JMIA|20250903|10:00:22|S|48|7.911200||
B|LEU|20250903|10:00:22|S|100|207.750000||
B|LEU|20250903|10:00:22|S|100|207.780000||
B|MP|20250903|10:00:22|S|5|67.600000||
B|NVDA|20250903|10:00:22|S|100|171.200000||
B|NVDA|20250903|10:00:22|S|147|171.195000||
B|NVDA|20250903|10:00:22|S|277|171.195000||
B|RDDT|20250903|10:00:22|S|300|232.010000||
B|SMR|20250903|10:00:22|S|100|41.488000||
B|TGS|20250903|10:00:22|S|11|26.420000||
B|CRCL|20250903|10:00:23|S|2|117.510000||
B|ETHU|20250903|10:00:23|S|22|152.370000||
B|SLV|20250903|10:00:23|S|100|37.300700||
B|SMCI|20250903|10:00:23|S|99|40.360000||
B|BMNR|20250903|10:00:24|S|40|44.890000||
B|BTBD|20250903|10:00:24|E|10|3.640000||
B|LULU|20250903|10:00:24|S|3|201.500000||
B|NVDA|20250903|10:00:24|S|2|171.270000||
B|AAPL|20250903|10:00:25|S|30|235.450000||
B|AAPL|20250903|10:00:25|S|85|235.460000||
B|BRK/B|20250903|10:00:25|S|1|498.300000||
B|CAG|20250903|10:00:25|S|100|18.799300||
B|MSTR|20250903|10:00:25|S|6|340.540000||
B|NVDA|20250903|10:00:25|S|45|171.279000||
B|NVDA|20250903|10:00:25|S|100|171.270000||
B|NVDA|20250903|10:00:25|S|400|171.260000||
B|QQQ|20250903|10:00:25|S|24|568.309300||
B|TSLA|20250903|10:00:25|S|39|331.070000||
B|WH|20250903|10:00:25|S|21|87.500000||
B|AEO|20250903|10:00:26|S|286|13.459300||
B|AG|20250903|10:00:26|S|20|9.595000||
B|ETHU|20250903|10:00:26|S|28|152.480000||
B|LULU|20250903|10:00:26|S|40|201.530000||
B|NVDA|20250903|10:00:26|S|3|171.249000||
B|PLTR|20250903|10:00:26|S|100|157.468200||
B|PLTR|20250903|10:00:26|S|100|157.470000||
B|TSM|20250903|10:00:26|S|10|230.050000||
B|Z|20250903|10:00:26|S|100|82.215000||
B|AAPL|20250903|10:00:27|S|350|235.445000||
B|BMNR|20250903|10:00:27|S|400|44.910000||
B|HIMS|20250903|10:00:27|S|1|44.305000||
B|INTC|20250903|10:00:27|S|42|23.745000||
B|IREN|20250903|10:00:27|S|300|29.389300||
B|MSFT|20250903|10:00:27|S|4|504.900000||
B|NVDA|20250903|10:00:27|S|12|171.245000||
B|QBTS|20250903|10:00:27|S|100|15.840000||
B|AG|20250903|10:00:28|S|20|9.590700||
B|AIHS|20250903|10:00:28|S|100|6.540000||
B|CPA|20250903|10:00:28|S|7|118.740000||
B|GOOGL|20250903|10:00:28|S|50|230.006700||
B|GOOGL|20250903|10:00:28|S|151|229.950000||
B|GOOX|20250903|10:00:28|S|1|40.090000||
B|NVDA|20250903|10:00:28|S|30|171.290000||
B|TRIP|20250903|10:00:28|S|4|16.967000||
B|TSLA|20250903|10:00:28|S|10|331.180000||
B|ARM|20250903|10:00:29|S|45|132.750000||
B|CAT|20250903|10:00:29|S|9|413.620000||
B|CIFR|20250903|10:00:29|S|35|8.525100||
B|PLTR|20250903|10:00:29|S|100|157.530000||
B|SOXS|20250903|10:00:29|S|500|7.435000||
B|BMNR|20250903|10:00:30|S|1|45.140000||
B|BMNR|20250903|10:00:30|S|3|45.080000||
B|BMNR|20250903|10:00:30|S|75|44.980000||
B|BRK/B|20250903|10:00:30|S|20|498.150000||
B|INTC|20250903|10:00:30|S|89|23.735000||
B|INTC|20250903|10:00:30|S|100|23.735000||
B|LPTH|20250903|10:00:30|S|100|6.050100||
B|MSTR|20250903|10:00:30|S|100|341.020000||
B|NVDA|20250903|10:00:30|S|200|171.350000||
B|SOXL|20250903|10:00:30|S|1000|25.019300||
B|V|20250903|10:00:30|S|100|347.520000||
B|AI|20250903|10:00:31|S|100|16.930000||
B|DHI|20250903|10:00:31|S|11|171.770000||
B|ERO|20250903|10:00:31|S|134|15.039800||
B|ETHU|20250903|10:00:31|S|100|152.530000||
B|GOOG|20250903|10:00:31|S|50|230.560000||
B|HUT|20250903|10:00:31|S|10|27.450000||
B|NVDA|20250903|10:00:31|S|100|171.350000||
B|RBLX|20250903|10:00:31|S|29|130.916300||
B|SOXS|20250903|10:00:31|S|1|7.435000||
B|TSLA|20250903|10:00:31|S|100|331.245000||
B|TSLA|20250903|10:00:31|S|100|331.282000||
B|VTLE|20250903|10:00:31|S|50|18.260000||
B|ZTS|20250903|10:00:31|S|200|151.745000||
B|ZTS|20250903|10:00:31|S|200|151.745000||
B|BBAI|20250903|10:00:32|S|900|4.995000||
B|COIN|20250903|10:00:32|S|1|304.520000||
B|ETHU|20250903|10:00:32|S|50|152.360000||
B|GOOG|20250903|10:00:32|S|2|230.490000||
B|HIMS|20250903|10:00:32|S|12|44.300000||
B|LX|20250903|10:00:32|S|300|6.200000||
B|NNE|20250903|10:00:32|S|50|33.980000||
B|ZS|20250903|10:00:32|S|100|261.350000||
B|ASML|20250903|10:00:33|S|5|734.360000||
B|GOOGL|20250903|10:00:33|S|100|229.745000||
B|GOOGL|20250903|10:00:33|S|200|229.760000||
B|GOOGL|20250903|10:00:33|S|300|229.875600||
B|NXPI|20250903|10:00:33|S|4|232.890000||
B|OKLO|20250903|10:00:33|S|13|75.060000||
B|PFGC|20250903|10:00:33|S|80|104.485000||
B|QSI|20250903|10:00:33|S|1000|1.090000||
B|TSLA|20250903|10:00:33|S|100|331.440000||
B|ALKS|20250903|10:00:34|S|100|31.490000||
B|ASML|20250903|10:00:34|S|2|734.330000||
B|BABA|20250903|10:00:34|S|49|136.310000||
B|GOOGL|20250903|10:00:34|S|15|229.795800||
B|GOOGL|20250903|10:00:34|S|100|229.770000||
B|LULU|20250903|10:00:34|S|40|201.460000||
B|PLUG|20250903|10:00:34|S|350|1.525000||
B|SPMO|20250903|10:00:34|S|10|115.400500||
B|XLK|20250903|10:00:34|S|22|260.239100||
B|GOOG|20250903|10:00:35|S|40|230.270000||
B|GOOG|20250903|10:00:35|S|80|230.310000||
B|LX|20250903|10:00:35|S|100|6.200000||
B|RXRX|20250903|10:00:35|S|7500|4.780000||
B|TSLA|20250903|10:00:35|S|46|331.490000||
B|ZM|20250903|10:00:35|S|8|82.210000||
B|ZM|20250903|10:00:35|S|38|82.210000||
B|CRM|20250903|10:00:36|S|100|250.645000||
B|DHI|20250903|10:00:36|S|3|171.910000||
B|DHI|20250903|10:00:36|S|17|171.954500||
B|HWH|20250903|10:00:36|S|100|4.600000||
B|NVDL|20250903|10:00:36|S|2|80.310000||
B|SOXL|20250903|10:00:36|S|160|25.010000||
B|TSLA|20250903|10:00:36|S|25|331.490000||
B|YMAG|20250903|10:00:36|S|1|15.333900||
B|DHI|20250903|10:00:37|S|10|171.940000||
B|DHI|20250903|10:00:37|S|18|171.954500||
B|HIMZ|20250903|10:00:37|S|120|14.670000||
B|SPY|20250903|10:00:37|S|30|641.970700||
B|AFRM|20250903|10:00:38|S|5|82.960000||
B|CDE|20250903|10:00:38|S|20|13.905000||
B|CRWV|20250903|10:00:38|S|56|90.900000||
B|CRWV|20250903|10:00:38|S|727|90.920000||
B|GEV|20250903|10:00:38|S|4|581.040000||
B|PAVS|20250903|10:00:38|S|200|0.769000||
B|RDDT|20250903|10:00:38|S|10|232.310000||
B|SUPV|20250903|10:00:38|S|148|7.840000||
B|ZS|20250903|10:00:38|S|18|261.705600||
B|ALTS|20250903|10:00:39|S|50|4.945000||
B|CRM|20250903|10:00:39|S|28|250.700000||
B|CVS|20250903|10:00:39|S|10|73.401400||
B|DELL|20250903|10:00:39|S|40|121.007300||
B|MAA|20250903|10:00:39|S|13|142.040000||
B|NLY|20250903|10:00:39|S|10|21.245000||
B|SMR|20250903|10:00:39|S|100|41.370000||
B|TGT|20250903|10:00:39|S|1|92.120000||
B|TSLA|20250903|10:00:39|S|60|331.600000||
B|UDOW|20250903|10:00:39|S|100|99.430000||
B|VSCO|20250903|10:00:39|S|75|22.720000||
B|VXUS|20250903|10:00:39|S|282|70.833500||
B|ZIM|20250903|10:00:39|S|100|13.565000||
B|BAP|20250903|10:00:40|S|2|261.840000||
B|CRWV|20250903|10:00:40|S|175|90.980000||
B|EFX|20250903|10:00:40|S|4|234.990000||
B|ETHA|20250903|10:00:40|S|10|33.545000||
B|OKYO|20250903|10:00:40|S|100|2.290000||
B|PRU|20250903|10:00:40|S|3|107.160000||
B|UEC|20250903|10:00:40|S|1400|11.245000||
B|ZM|20250903|10:00:40|S|18|82.205000||
B|BMNR|20250903|10:00:41|S|100|45.180000||
B|BMNR|20250903|10:00:41|S|100|45.230000||
B|DAY|20250903|10:00:41|S|101|69.410000||
B|GTLB|20250903|10:00:41|S|50|46.791400||
B|MVLL|20250903|10:00:41|S|7|13.860000||
B|NUKZ|20250903|10:00:41|S|100|58.270000||
B|NVDA|20250903|10:00:41|S|1200|171.430000||
B|OPEN|20250903|10:00:41|S|330|5.300000||
B|QQQ|20250903|10:00:41|S|300|568.600100||
B|SBET|20250903|10:00:41|S|200|17.310000||
B|SMR|20250903|10:00:41|S|100|41.400000||
B|SOC|20250903|10:00:41|S|200|23.000000||
B|TSLA|20250903|10:00:41|S|50|331.740000||
B|CRM|20250903|10:00:42|S|34|250.736500||
B|CRM|20250903|10:00:42|S|100|250.736500||
B|CRWV|20250903|10:00:42|S|500|91.140000||
B|EWZ|20250903|10:00:42|S|20|29.089300||
B|MSI|20250903|10:00:42|S|2|476.380000||
B|TMDX|20250903|10:00:42|S|30|107.130000||
B|TSLA|20250903|10:00:42|S|200|331.760000||
B|ZM|20250903|10:00:42|S|18|82.205000||
B|ZS|20250903|10:00:42|S|22|261.705500||
B|AMD|20250903|10:00:43|S|62|162.730000||
B|BITX|20250903|10:00:43|S|100|54.250000||
B|COPJ|20250903|10:00:43|S|100|27.790000||
B|CRS|20250903|10:00:43|S|10|237.690000||
B|CRWV|20250903|10:00:43|S|300|91.180000||
B|DASH|20250903|10:00:43|S|100|248.676200||
B|ELAB|20250903|10:00:43|S|35|4.765000||
B|FUTU|20250903|10:00:43|S|2|190.292500||
B|GOOG|20250903|10:00:43|S|200|230.475200||
B|GOOGL|20250903|10:00:43|S|100|229.940000||
B|GTIM|20250903|10:00:43|S|300|1.655000||
B|KOMP|20250903|10:00:43|S|2|57.915000||
B|MCD|20250903|10:00:43|S|1|313.590000||
B|NEM|20250903|10:00:43|S|100|76.300000||
B|OKLO|20250903|10:00:43|S|100|75.130000||
B|OPEN|20250903|10:00:43|S|120|5.295000||
B|OPEN|20250903|10:00:43|S|477|5.300000||
B|TSLA|20250903|10:00:43|S|7|331.740000||
B|VYM|20250903|10:00:43|S|1|137.980500||
B|APP|20250903|10:00:44|S|50|493.030000||
B|CHTR|20250903|10:00:44|S|1|260.400000||
B|CRWV|20250903|10:00:44|S|200|91.170000||
B|CRWV|20250903|10:00:44|S|200|91.190000||
B|ETHU|20250903|10:00:44|S|70|152.490000||
B|GOOG|20250903|10:00:44|S|20|230.418300||
B|HL|20250903|10:00:44|S|50|8.865000||
B|MRK|20250903|10:00:44|S|2|84.940000||
B|TBBB|20250903|10:00:44|S|5|26.100000||
B|TSLA|20250903|10:00:44|S|50|331.840000||
B|TSLA|20250903|10:00:44|S|80|331.840000||
B|W|20250903|10:00:44|S|20|79.625000||
B|AMD|20250903|10:00:45|S|5|162.720000||
B|AXP|20250903|10:00:45|S|5|328.420000||
B|HOOD|20250903|10:00:45|S|80|101.210000||
B|PG|20250903|10:00:45|S|1|156.990000||
B|TSLA|20250903|10:00:45|S|1|331.850000||
B|TSLA|20250903|10:00:45|S|50|331.850000||
B|UNH|20250903|10:00:45|S|30|305.303500||
B|ALTS|20250903|10:00:46|S|500|4.945000||
B|COP|20250903|10:00:46|S|2|96.180000||
B|DLTR|20250903|10:00:46|S|100|102.210000||
B|DLTR|20250903|10:00:46|S|200|102.200000||
B|HSAI|20250903|10:00:46|S|100|25.530000||
B|SAIA|20250903|10:00:46|S|2|292.510000||
B|SCLX|20250903|10:00:46|S|16|19.570000||
B|SINT|20250903|10:00:46|S|100|6.084000||
B|TSLA|20250903|10:00:46|S|30|331.760000||
B|ZM|20250903|10:00:46|S|22|82.205000||
B|CRWV|20250903|10:00:47|S|10|91.140000||
B|GPK|20250903|10:00:47|S|90|21.380000||
B|NVDA|20250903|10:00:47|S|99|171.460000||
B|NVYY|20250903|10:00:47|S|4|25.300000||
B|SPOT|20250903|10:00:47|S|32|707.890000||
B|AMBA|20250903|10:00:48|S|10|80.370000||
B|FUTU|20250903|10:00:48|S|20|190.270000||
B|GOOGL|20250903|10:00:48|S|3|230.000000||
B|IREN|20250903|10:00:48|S|300|29.359100||
B|OPEN|20250903|10:00:48|S|300|5.285000||
B|OPEN|20250903|10:00:48|S|300|5.290000||
B|TSLA|20250903|10:00:48|S|25|331.780000||
B|VGT|20250903|10:00:48|S|2|691.190000||
B|ZM|20250903|10:00:48|S|15|82.205000||
B|AAPL|20250903|10:00:49|S|1|235.635000||
B|BABA|20250903|10:00:49|S|10|136.298800||
B|CTRA|20250903|10:00:49|S|100|24.405000||
B|GOOG|20250903|10:00:49|S|50|230.460100||
B|IMCR|20250903|10:00:49|S|200|34.690000||
B|LCFY|20250903|10:00:49|S|100|4.340000||
B|PFE|20250903|10:00:49|S|2|24.885000||
B|QQQ|20250903|10:00:49|S|20|568.729700||
B|RIOT|20250903|10:00:49|S|700|14.175000||
B|SOFI|20250903|10:00:49|S|700|24.845000||
B|STX|20250903|10:00:49|S|100|174.250000||
B|TGS|20250903|10:00:49|S|76|26.435000||
B|XOM|20250903|10:00:49|S|210|112.630000||
B|AAPL|20250903|10:00:50|S|20|235.785000||
B|CONL|20250903|10:00:50|S|38|31.520000||
B|DHI|20250903|10:00:50|S|28|171.990000||
B|DHI|20250903|10:00:50|S|83|171.990000||
B|DHI|20250903|10:00:50|S|788|171.990000||
B|DHI|20250903|10:00:50|S|1000|171.980000||
B|HOOD|20250903|10:00:50|S|38|101.270000||
B|MO|20250903|10:00:50|S|2|66.380000||
B|MSTR|20250903|10:00:50|S|4|341.211000||
B|AMZN|20250903|10:00:51|S|32|226.585000||
B|CRCL|20250903|10:00:51|S|100|117.810000||
B|DHI|20250903|10:00:51|S|6|172.090000||
B|GOOGL|20250903|10:00:51|S|16|230.130000||
B|IEMG|20250903|10:00:51|S|1|62.158500||
B|IWM|20250903|10:00:51|S|452|234.489500||
B|KR|20250903|10:00:51|S|46|67.358800||
B|MSTU|20250903|10:00:51|S|100|5.470000||
B|NVDA|20250903|10:00:51|S|30|171.549000||
B|SOXL|20250903|10:00:51|S|2|25.100000||
B|SPY|20250903|10:00:51|S|200|642.294500||
B|TSLA|20250903|10:00:51|S|99|331.730000||
B|ACHR|20250903|10:00:52|S|500|8.635000||
B|AVGO|20250903|10:00:52|S|100|298.650000||
B|BIDU|20250903|10:00:52|S|100|96.250000||
B|GLDM|20250903|10:00:52|S|20|70.419300||
B|GOOGL|20250903|10:00:52|S|84|230.130000||
B|HOOD|20250903|10:00:52|S|9|101.340000||
B|NVDA|20250903|10:00:52|S|1|171.679300||
B|QFIN|20250903|10:00:52|S|80|29.460000||
B|QQQ|20250903|10:00:52|S|10|569.065000||
B|SNPS|20250903|10:00:52|S|10|589.020000||
B|STLA|20250903|10:00:52|S|1|9.269300||
B|TSLA|20250903|10:00:52|S|55|331.840000||
B|TSLA|20250903|10:00:52|S|400|331.860000||
B|UVXY|20250903|10:00:52|S|300|12.405000||
B|ZM|20250903|10:00:52|S|17|82.205000||
B|AAPL|20250903|10:00:53|S|99|235.920000||
B|AAPL|20250903|10:00:53|S|150|235.928600||
B|BMNR|20250903|10:00:53|S|10|45.260000||
B|DHI|20250903|10:00:53|S|30|172.090000||
B|DLTR|20250903|10:00:53|S|50|102.380000||
B|FUTU|20250903|10:00:53|S|15|190.380000||
B|GFS|20250903|10:00:53|S|100|33.170000||
B|GOOG|20250903|10:00:53|S|100|230.561200||
B|GOOG|20250903|10:00:53|S|100|230.568600||
B|IAUM|20250903|10:00:53|S|200|35.465000||
B|LEN|20250903|10:00:53|S|100|132.740000||
B|NVDA|20250903|10:00:53|S|30|171.679000||
B|PLTR|20250903|10:00:53|S|4|157.620000||
B|TEK|20250903|10:00:53|S|5|28.670000||
B|UUUU|20250903|10:00:53|S|100|11.239100||
B|VST|20250903|10:00:53|S|27|186.010000||
B|AMD|20250903|10:00:54|S|50|162.860000||
B|CRCL|20250903|10:00:54|S|60|117.880000||
B|HOOD|20250903|10:00:54|S|113|101.290000||
B|MRK|20250903|10:00:54|S|30|84.960000||
B|PLTR|20250903|10:00:54|S|96|157.560000||
B|PLTR|20250903|10:00:54|S|100|157.570000||
B|STI|20250903|10:00:54|S|40|6.470000||
B|TSLL|20250903|10:00:54|S|230|12.125000||
B|W|20250903|10:00:54|S|20|79.650000||
B|BLSH|20250903|10:00:55|S|30|59.740000||
B|BLSH|20250903|10:00:55|S|1400|59.700000||
B|CRWV|20250903|10:00:55|S|50|91.070000||
B|ETHA|20250903|10:00:55|S|20|33.555000||
B|KGC|20250903|10:00:55|S|8|21.739300||
B|NVDA|20250903|10:00:55|S|40|171.630700||
B|QQQ|20250903|10:00:55|S|120|568.970000||
B|SFD|20250903|10:00:55|S|15|24.280000||
B|SFD|20250903|10:00:55|S|20|24.280000||
B|APP|20250903|10:00:56|S|20|492.800000||
B|BMNR|20250903|10:00:56|S|100|45.210000||
B|EQT|20250903|10:00:56|S|50|52.300000||
B|GOOG|20250903|10:00:56|S|100|230.561200||
B|SMR|20250903|10:00:56|S|10|41.370000||
B|SMR|20250903|10:00:56|S|25|41.340000||
B|SPOT|20250903|10:00:56|S|1|707.890000||
B|SQQQ|20250903|10:00:56|S|100|18.095000||
B|ALTS|20250903|10:00:57|S|2|4.945000||
B|AMD|20250903|10:00:57|S|100|162.895000||
B|ARI|20250903|10:00:57|S|100|10.579300||
B|CAT|20250903|10:00:57|S|5|414.055000||
B|CRWD|20250903|10:00:57|S|5|405.270000||
B|CRWV|20250903|10:00:57|S|200|91.110000||
B|FCLD|20250903|10:00:57|S|1|27.995000||
B|GOOGL|20250903|10:00:57|S|300|230.081200||
B|NVDA|20250903|10:00:57|S|100|171.648800||
B|TBBB|20250903|10:00:57|S|10|26.100000||
B|TSLA|20250903|10:00:57|S|40|331.840000||
B|TSLQ|20250903|10:00:57|S|1|15.269700||
B|GOOGL|20250903|10:00:58|S|10|230.120000||
B|GOOGL|20250903|10:00:58|S|100|230.078300||
B|GOOGL|20250903|10:00:58|S|2000|230.110000||
B|MSFT|20250903|10:00:58|S|2|505.360000||
B|OPEN|20250903|10:00:58|S|200|5.285000||
B|RDDT|20250903|10:00:58|S|60|232.080000||
B|TLRY|20250903|10:00:58|S|100|1.260000||
B|ABEV|20250903|10:00:59|S|500|2.139900||
B|BMNR|20250903|10:00:59|S|100|45.250000||
B|GOOGL|20250903|10:00:59|S|15|230.140000||
B|HIMS|20250903|10:00:59|S|15|44.419300||
B|HIMS|20250903|10:00:59|S|200|44.419300||
B|KFRC|20250903|10:00:59|S|86|31.909900||
B|LMT|20250903|10:00:59|S|8|449.061000||
B|OPEN|20250903|10:00:59|S|1100|5.285000||
B|PLTR|20250903|10:00:59|S|85|157.650000||
B|PLTR|20250903|10:00:59|S|100|157.650000||
B|STX|20250903|10:00:59|S|10|174.330000||
B|VTLE|20250903|10:00:59|S|200|18.250000||
B|BRKR|20250903|10:01:00|S|80|29.630000||
B|ETHU|20250903|10:01:00|S|100|152.300000||
B|ETHU|20250903|10:01:00|S|100|152.420000||
B|JNJ|20250903|10:01:00|S|2|176.835000||
B|RKLX|20250903|10:01:00|S|17|96.060000||
B|SCHD|20250903|10:01:00|S|1|27.683500||
B|SNOW|20250903|10:01:00|S|100|228.400000||
B|TSLA|20250903|10:01:00|S|100|331.840000||
B|U|20250903|10:01:00|S|99|40.030000||
B|U|20250903|10:01:00|S|600|40.031700||
B|WULF|20250903|10:01:00|S|130|9.555000||
B|ZM|20250903|10:01:00|S|50|82.160000||
B|BACpO|20250903|10:01:01|S|400|18.330000||
B|BMNR|20250903|10:01:01|S|89|45.240000||
B|BMNR|20250903|10:01:01|S|100|45.240000||
B|BMNR|20250903|10:01:01|S|200|45.245000||
B|CRWV|20250903|10:01:01|S|30|91.100000||
B|DUOL|20250903|10:01:01|S|3|287.880000||
B|JMIA|20250903|10:01:01|S|1000|7.920000||
B|OPEN|20250903|10:01:01|S|200|5.265000||
B|PINS|20250903|10:01:01|S|30|37.030000||
B|SOXL|20250903|10:01:01|S|300|25.115000||
B|TSLA|20250903|10:01:01|S|32|331.842000||
B|YPF|20250903|10:01:01|S|100|30.640000||
B|CLSK|20250903|10:01:02|S|2|9.859300||
B|NVDA|20250903|10:01:02|S|1|171.569300||
B|NVDA|20250903|10:01:02|S|100|171.550000||
B|NXT|20250903|10:01:02|S|20|67.495000||
B|SMR|20250903|10:01:02|S|100|41.380000||
B|TSLQ|20250903|10:01:02|S|100|15.270000||
B|ZM|20250903|10:01:02|S|30|82.190000||
B|AAPL|20250903|10:01:03|S|50|236.028600||
B|AUDC|20250903|10:01:03|S|11|9.340000||
B|HIMS|20250903|10:01:03|S|100|44.419000||
B|IBIT|20250903|10:01:03|S|1|63.460000||
B|ISRG|20250903|10:01:03|S|27|462.920000||
B|NVDA|20250903|10:01:03|S|100|171.606800||
B|PLTR|20250903|10:01:03|S|1|157.530000||
B|PLTR|20250903|10:01:03|S|20|157.490000||
B|SBAC|20250903|10:01:03|S|7|202.620000||
B|VTWO|20250903|10:01:03|S|3|94.815000||
B|AIHS|20250903|10:01:04|S|225|6.550000||
B|AVGO|20250903|10:01:04|S|50|298.630000||
B|IAU|20250903|10:01:04|S|1|67.040000||
B|IFRX|20250903|10:01:04|S|20|1.780000||
B|NICE|20250903|10:01:04|S|100|136.270000||
B|NVDA|20250903|10:01:04|S|100|171.580000||
B|SINT|20250903|10:01:04|S|60|6.040000||
B|TECH|20250903|10:01:04|S|20|53.620000||
B|AVUV|20250903|10:01:05|S|3|99.634000||
B|DUOL|20250903|10:01:05|S|8|288.288700||
B|GOOGL|20250903|10:01:05|S|2000|230.140000||
B|MARA|20250903|10:01:05|S|200|16.455000||
B|NVDA|20250903|10:01:05|S|350|171.590000||
B|PLTR|20250903|10:01:05|S|50|157.460000||
B|TSLA|20250903|10:01:05|S|10|331.790000||
B|ALAB|20250903|10:01:06|S|20|176.110000||
B|GOOG|20250903|10:01:06|S|50|230.718300||
B|INTC|20250903|10:01:06|S|2|23.765000||
B|NTNX|20250903|10:01:06|S|26|66.470000||
B|PANW|20250903|10:01:06|S|25|190.050000||
B|SCHG|20250903|10:01:06|S|1|30.489900||
B|SINT|20250903|10:01:06|S|40|6.080000||
B|SNAP|20250903|10:01:06|S|2000|7.410000||
B|TGTX|20250903|10:01:06|S|1|31.860000||
B|TSLA|20250903|10:01:06|S|200|331.780000||
B|TSLA|20250903|10:01:06|S|790|331.770000||
B|WM|20250903|10:01:06|S|3|223.640000||
B|ALAB|20250903|10:01:07|S|100|176.070000||
B|APLD|20250903|10:01:07|S|20|15.225000||
B|FFAI|20250903|10:01:07|S|100|2.025000||
B|FTNT|20250903|10:01:07|S|12|76.160000||
B|GOOGL|20250903|10:01:07|S|25|230.159100||
B|KKR|20250903|10:01:07|S|44|137.260000||
B|MCHP|20250903|10:01:07|S|13|63.200000||
B|NVDA|20250903|10:01:07|S|100|171.509900||
B|PYPL|20250903|10:01:07|S|1|68.995000||
B|SFM|20250903|10:01:07|S|8|137.870000||
B|TSLA|20250903|10:01:07|S|40|331.690000||
B|TSLA|20250903|10:01:07|S|100|331.652000||
B|AMD|20250903|10:01:08|S|100|162.820000||
B|AMD|20250903|10:01:08|S|100|162.840000||
B|AMD|20250903|10:01:08|S|200|162.805000||
B|BMNR|20250903|10:01:08|S|100|45.190000||
B|INTU|20250903|10:01:08|S|5|660.350000||
B|JOBY|20250903|10:01:08|S|15|13.470000||
B|LBRT|20250903|10:01:08|S|300|10.866000||
B|QBTS|20250903|10:01:08|S|500|15.855000||
B|SMCI|20250903|10:01:08|S|21|40.450000||
B|STX|20250903|10:01:08|S|11|174.320000||
B|TSLA|20250903|10:01:08|S|50|331.660000||
B|TSLA|20250903|10:01:08|S|100|331.680000||
B|TSM|20250903|10:01:08|S|100|230.519300||
B|VOO|20250903|10:01:08|S|1|590.440000||
B|AAP|20250903|10:01:09|S|102|58.190000||
B|AAPL|20250903|10:01:09|S|8|236.018600||
B|ENTG|20250903|10:01:09|S|22|80.390000||
B|GLXY|20250903|10:01:09|S|100|25.210000||
B|GOOG|20250903|10:01:09|S|1|230.480000||
B|GOOG|20250903|10:01:09|S|100|230.415000||
B|GOOG|20250903|10:01:09|S|200|230.440000||
B|HIMS|20250903|10:01:09|S|10|44.329100||
B|IDYA|20250903|10:01:09|S|3|26.790000||
B|QQQ|20250903|10:01:09|S|30|568.760700||
B|RR|20250903|10:01:09|S|44|2.885000||
B|SANM|20250903|10:01:09|S|766|117.320000||
B|SNPS|20250903|10:01:09|S|8|588.660000||
B|STX|20250903|10:01:09|S|28|174.320000||
B|UAL|20250903|10:01:09|S|5|108.360000||
B|AMD|20250903|10:01:10|S|80|162.780000||
B|DLTR|20250903|10:01:10|S|100|102.200000||
B|FOX|20250903|10:01:10|S|2|55.435000||
B|GLXY|20250903|10:01:10|S|200|25.240000||
B|GLXY|20250903|10:01:10|S|300|25.230000||
B|GOOGL|20250903|10:01:10|S|100|229.959000||
B|GOOGL|20250903|10:01:10|S|100|229.960000||
B|HIMS|20250903|10:01:10|S|101|44.330000||
B|TRMB|20250903|10:01:10|S|19|78.110000||
B|ZUMZ|20250903|10:01:10|S|144|17.270000||
B|AAPL|20250903|10:01:11|S|20|236.038600||
B|BE|20250903|10:01:11|S|30|50.400000||
B|CWVX|20250903|10:01:11|S|200|9.700000||
B|HOOD|20250903|10:01:11|S|200|101.058500||
B|M|20250903|10:01:11|S|1000|15.979300||
B|ON|20250903|10:01:11|S|15|48.890000||
B|ON|20250903|10:01:11|S|22|48.890000||
B|PANW|20250903|10:01:11|S|20|189.950000||
B|SNPS|20250903|10:01:11|S|1|588.660000||
B|UVXY|20250903|10:01:11|S|100|12.410000||
B|UVXY|20250903|10:01:11|S|200|12.405000||
B|VOO|20250903|10:01:11|S|2|590.418600||
B|CLS|20250903|10:01:12|S|40|206.210000||
B|IREN|20250903|10:01:12|S|100|29.379100||
B|JD|20250903|10:01:12|S|4|31.219300||
B|NVDA|20250903|10:01:12|S|84|171.529000||
B|NVDA|20250903|10:01:12|S|100|171.519000||
B|ULTA|20250903|10:01:12|S|40|536.590000||
B|ZM|20250903|10:01:12|S|55|82.190000||
B|BMNR|20250903|10:01:13|S|50|45.180000||
B|EH|20250903|10:01:13|S|200|15.505000||
B|GOOGL|20250903|10:01:13|S|100|230.160000||
B|HOOD|20250903|10:01:13|S|400|101.180000||
B|HOOD|20250903|10:01:13|S|600|101.210000||
B|HOOD|20250903|10:01:13|S|800|101.170000||
B|HOOD|20250903|10:01:13|S|900|101.230000||
B|HOOD|20250903|10:01:13|S|2000|101.239900||
B|ILMN|20250903|10:01:13|S|6|96.910000||
B|MCHP|20250903|10:01:13|S|53|63.200000||
B|SNPS|20250903|10:01:13|S|2|588.730000||
B|AIHS|20250903|10:01:14|S|1|6.530000||
B|ASHR|20250903|10:01:14|S|150|31.525000||
B|EBAY|20250903|10:01:14|S|48|88.457800||
B|ETHU|20250903|10:01:14|S|30|152.200000||
B|GOOGL|20250903|10:01:14|S|100|230.160000||
B|META|20250903|10:01:14|S|3|736.161000||
B|META|20250903|10:01:14|S|8|735.990000||
B|NEM|20250903|10:01:14|S|2|76.270000||
B|SNPS|20250903|10:01:14|S|4|588.740000||
B|ZM|20250903|10:01:14|S|15|82.190000||
B|EBAY|20250903|10:01:15|S|31|88.460000||
B|INTC|20250903|10:01:15|S|288|23.765000||
B|LAUR|20250903|10:01:15|S|443|28.120000||
B|META|20250903|10:01:15|S|1|735.990000||
B|MSTY|20250903|10:01:15|S|445|15.794100||
B|AA|20250903|10:01:16|S|100|31.075000||
B|ALGN|20250903|10:01:16|S|14|135.330000||
B|AMD|20250903|10:01:16|S|50|162.980000||
B|AMD|20250903|10:01:16|S|198|162.960000||
B|ARRY|20250903|10:01:16|S|337|9.230000||
B|ARRY|20250903|10:01:16|S|1000|9.230000||
B|GOOG|20250903|10:01:16|S|7|230.588600||
B|PANW|20250903|10:01:16|S|2|189.940000||
B|PLTR|20250903|10:01:16|S|5|157.585000||
B|RYAAY|20250903|10:01:16|S|42|62.100000||
B|CRWV|20250903|10:01:17|S|5|91.140000||
B|ETHU|20250903|10:01:17|S|60|152.080000||
B|HOOD|20250903|10:01:17|S|50|101.210000||
B|KO|20250903|10:01:17|S|10|68.565000||
B|MLYS|20250903|10:01:17|S|100|29.960000||
B|NVDA|20250903|10:01:17|S|4|171.549000||
B|ON|20250903|10:01:17|S|21|48.910000||
B|ON|20250903|10:01:17|S|30|48.910000||
B|SFM|20250903|10:01:17|S|200|137.885200||
B|TSDD|20250903|10:01:17|S|5|19.037000||
B|ENTG|20250903|10:01:18|S|100|80.400000||
B|ENTG|20250903|10:01:18|S|216|80.430000||
B|IMAB|20250903|10:01:18|S|400|4.580000||
B|MLCO|20250903|10:01:18|S|100|10.035000||
B|RFDI|20250903|10:01:18|S|6|74.899400||
B|TSLL|20250903|10:01:18|S|158|12.129300||
B|WMT|20250903|10:01:18|S|1|98.080000||
B|ZM|20250903|10:01:18|S|18|82.190000||
B|AGI|20250903|10:01:19|S|100|32.280000||
B|ASML|20250903|10:01:19|S|1|734.921000||
B|BR|20250903|10:01:19|S|1|249.500000||
B|CHTR|20250903|10:01:19|S|3|260.200000||
B|CVX|20250903|10:01:19|S|4|159.085000||
B|EL|20250903|10:01:19|S|1|91.140000||
B|ILMN|20250903|10:01:19|S|8|96.910000||
B|INTC|20250903|10:01:19|S|1|23.760700||
B|MELI|20250903|10:01:19|S|6|2346.790000||
B|MMYT|20250903|10:01:19|S|7|97.680000||
B|NVDA|20250903|10:01:19|S|59|171.580000||
B|RDDT|20250903|10:01:19|S|100|232.020000||
B|SBUX|20250903|10:01:19|S|50|87.198500||
B|SMCI|20250903|10:01:19|S|300|40.425000||
B|STX|20250903|10:01:19|S|1|174.330000||
B|TSLA|20250903|10:01:19|S|25|331.940000||
B|TSLA|20250903|10:01:19|S|100|331.930000||
B|UPST|20250903|10:01:19|S|250|67.722000||
B|VWO|20250903|10:01:19|S|4|51.506500||
B|ZM|20250903|10:01:19|S|21|82.190000||
B|AMD|20250903|10:01:20|S|200|162.950000||
B|BUD|20250903|10:01:20|S|100|59.910000||
B|CHTR|20250903|10:01:20|S|3|260.270000||
B|CPRT|20250903|10:01:20|S|10|48.245000||
B|CSX|20250903|10:01:20|S|139|31.980000||
B|DLTR|20250903|10:01:20|S|100|102.040000||
B|ENPH|20250903|10:01:20|S|1|37.400000||
B|F|20250903|10:01:20|S|1|11.660700||
B|FANG|20250903|10:01:20|S|15|145.450800||
B|MMYT|20250903|10:01:20|S|9|97.710000||
B|NEGG|20250903|10:01:20|S|1|36.110000||
B|PLTR|20250903|10:01:20|S|1|157.520500||
B|TSLA|20250903|10:01:20|S|5|331.940000||
B|TSLL|20250903|10:01:20|S|1000|12.140000||
B|USAR|20250903|10:01:20|S|130|14.125000||
B|WHR|20250903|10:01:20|S|24|90.860000||
B|XLP|20250903|10:01:20|S|20|80.150000||
B|BTBT|20250903|10:01:21|S|600|2.650000||
B|BTBT|20250903|10:01:21|S|900|2.640000||
B|CHTR|20250903|10:01:21|S|5|260.270000||
B|DXCM|20250903|10:01:21|S|1|76.230000||
B|GDX|20250903|10:01:21|S|32|65.465000||
B|GOOG|20250903|10:01:21|S|1|230.581400||
B|HST|20250903|10:01:21|S|1|17.160700||
B|LQD|20250903|10:01:21|S|3|109.469300||
B|PANW|20250903|10:01:21|S|1|189.810000||
B|SBUX|20250903|10:01:21|S|1|87.180000||
B|SMR|20250903|10:01:21|S|100|41.420000||
B|SMR|20250903|10:01:21|S|599|41.460000||
B|WMT|20250903|10:01:21|S|10|98.080000||
B|BEN|20250903|10:01:22|S|1|25.605000||
B|EWW|20250903|10:01:22|S|270|63.290700||
B|GIS|20250903|10:01:22|S|1|49.181000||
B|GLD|20250903|10:01:22|S|2|327.570000||
B|GLD|20250903|10:01:22|S|2|327.590000||
B|GOOGL|20250903|10:01:22|S|10|230.109000||
B|GOOGL|20250903|10:01:22|S|100|230.200000||
B|GOOGL|20250903|10:01:22|S|315|230.180000||
B|HIMS|20250903|10:01:22|S|35|44.479000||
B|HIMS|20250903|10:01:22|S|100|44.480000||
B|MMYT|20250903|10:01:22|S|7|97.770000||
B|TSLA|20250903|10:01:22|S|12|332.080000||
B|TTD|20250903|10:01:22|S|1|53.860000||
B|ADM|20250903|10:01:23|S|1|61.520000||
B|DASH|20250903|10:01:23|S|10|248.580000||
B|EA|20250903|10:01:23|S|1|169.700000||
B|FTNT|20250903|10:01:23|S|16|76.150000||
B|GILD|20250903|10:01:23|E|229|112.520000||
B|GOOGL|20250903|10:01:23|S|5|230.151300||
B|INDA|20250903|10:01:23|S|1|52.543500||
B|KEY|20250903|10:01:23|S|1|18.979300||
B|MCHP|20250903|10:01:23|S|194|63.210000||
B|RDDT|20250903|10:01:23|S|30|232.800000||
B|UNH|20250903|10:01:23|S|100|305.310000||
B|BMNR|20250903|10:01:24|S|700|45.135000||
B|CHTR|20250903|10:01:24|S|44|260.290000||
B|CIFR|20250903|10:01:24|S|100|8.495000||
B|ENTG|20250903|10:01:24|S|7|80.450000||
B|ENTG|20250903|10:01:24|S|55|80.450000||
B|GLD|20250903|10:01:24|S|15|327.570000||
B|ILMN|20250903|10:01:24|S|12|96.960000||
B|ILMN|20250903|10:01:24|S|15|96.960000||
B|INTC|20250903|10:01:24|S|10|23.755000||
B|KLRS|20250903|10:01:24|S|200|5.030000||
B|LBRDK|20250903|10:01:24|S|23|59.710000||
B|NVDA|20250903|10:01:24|S|200|171.610000||
B|PSKY|20250903|10:01:24|S|100|14.940000||
B|TBBB|20250903|10:01:24|S|10|26.100000||
B|TSLA|20250903|10:01:24|S|2|332.120000||
B|TSLA|20250903|10:01:24|S|30|332.120000||
B|TSLA|20250903|10:01:24|S|200|332.080000||
B|ZM|20250903|10:01:24|S|15|82.190000||
B|ZM|20250903|10:01:24|S|16|82.190000||
B|BMNR|20250903|10:01:25|S|1|45.125000||
B|BMNR|20250903|10:01:25|S|200|45.125000||
B|COF|20250903|10:01:25|S|4|222.990000||
B|HOOD|20250903|10:01:25|S|99|101.300000||
B|HOOD|20250903|10:01:25|S|100|101.280000||
B|RDDT|20250903|10:01:25|S|2|232.670000||
B|RDDT|20250903|10:01:25|S|3|232.670000||
B|UNH|20250903|10:01:25|S|4|305.325000||
B|ALAB|20250903|10:01:26|S|8|176.250000||
B|AMD|20250903|10:01:26|S|200|162.980000||
B|GOOG|20250903|10:01:26|S|10|230.687300||
B|HBAN|20250903|10:01:26|S|576|17.712600||
B|INTC|20250903|10:01:26|S|100|23.755000||
B|LBRDK|20250903|10:01:26|S|100|59.730000||
B|RDDT|20250903|10:01:26|S|50|232.665000||
B|SINT|20250903|10:01:26|S|2|6.080000||
B|SMR|20250903|10:01:26|S|500|41.540000||
B|SOXL|20250903|10:01:26|S|1|25.130000||
B|TSLA|20250903|10:01:26|S|9|332.120000||
B|VYM|20250903|10:01:26|S|1|138.039100||
B|BRK/B|20250903|10:01:27|S|1|497.370000||
B|CRWV|20250903|10:01:27|S|101|91.160000||
B|FUN|20250903|10:01:27|S|90|23.470000||
B|GOOGL|20250903|10:01:27|S|50|230.190000||
B|GOOGL|20250903|10:01:27|S|90|230.210000||
B|INTC|20250903|10:01:27|S|15|23.755000||
B|KSS|20250903|10:01:27|S|500|16.090700||
B|NVDA|20250903|10:01:27|S|108|171.539300||
B|ON|20250903|10:01:27|S|67|48.930000||
B|PINS|20250903|10:01:27|S|34|37.039100||
B|PSKY|20250903|10:01:27|S|1|14.990000||
B|SWKS|20250903|10:01:27|S|8|73.430000||
B|TSLA|20250903|10:01:27|S|60|332.020000||
B|WDFC|20250903|10:01:27|S|20|213.090000||
B|AAL|20250903|10:01:28|S|173|13.869300||
B|AAL|20250903|10:01:28|S|198|13.869300||
B|AAL|20250903|10:01:28|S|200|13.880000||
B|AMZN|20250903|10:01:28|S|100|226.570000||
B|CRWV|20250903|10:01:28|S|300|91.180000||
B|HIMS|20250903|10:01:28|S|101|44.480000||
B|INTC|20250903|10:01:28|S|1|23.750000||
B|MCHP|20250903|10:01:28|S|171|63.228800||
B|SIG|20250903|10:01:28|S|40|89.640000||
B|AAL|20250903|10:01:29|S|1100|13.877200||
B|AGI|20250903|10:01:29|S|400|32.300000||
B|ALGN|20250903|10:01:29|S|54|135.310000||
B|CRWV|20250903|10:01:29|S|200|91.180000||
B|EBAY|20250903|10:01:29|S|1|88.520000||
B|FCX|20250903|10:01:29|S|101|45.940000||
B|FSLR|20250903|10:01:29|S|40|195.670000||
B|GOOG|20250903|10:01:29|S|1|230.691500||
B|GOOG|20250903|10:01:29|S|2|230.730000||
B|HAL|20250903|10:01:29|S|2|21.950700||
B|HPE|20250903|10:01:29|S|100|22.700000||
B|LEU|20250903|10:01:29|S|100|207.760000||
B|MCHP|20250903|10:01:29|S|247|63.258800||
B|NEGG|20250903|10:01:29|S|200|36.300000||
B|NVDA|20250903|10:01:29|S|100|171.550000||
B|NVDA|20250903|10:01:29|S|206|171.540000||
B|SFM|20250903|10:01:29|S|28|137.780000||
B|TSLA|20250903|10:01:29|S|10|332.080000||
B|ZM|20250903|10:01:29|S|14|82.220000||
B|AAL|20250903|10:01:30|S|100|13.880000||
B|C|20250903|10:01:30|S|100|94.982400||
B|CRWV|20250903|10:01:30|S|68|91.190000||
B|CRWV|20250903|10:01:30|S|999|91.230000||
B|CSX|20250903|10:01:30|S|1|31.980700||
B|ENTG|20250903|10:01:30|S|64|80.480000||
B|IONS|20250903|10:01:30|S|45|61.250000||
B|KRRO|20250903|10:01:30|S|20|22.010000||
B|LABU|20250903|10:01:30|S|100|80.710000||
B|LEN|20250903|10:01:30|S|100|132.955000||
B|LUV|20250903|10:01:30|S|100|33.220000||
B|NBIS|20250903|10:01:30|S|150|66.292000||
B|NIO|20250903|10:01:30|S|424|6.185000||
B|OPEN|20250903|10:01:30|S|100|5.285000||
B|OPEN|20250903|10:01:30|S|100|5.290000||
B|QID|20250903|10:01:30|S|30|24.135000||
B|TSLA|20250903|10:01:30|S|5|332.090000||
B|TSLA|20250903|10:01:30|S|320|332.099200||
B|AAPL|20250903|10:01:31|S|1|235.978500||
B|AMD|20250903|10:01:31|S|300|162.921400||
B|AMZN|20250903|10:01:31|S|100|226.610000||
B|BMNR|20250903|10:01:31|S|100|45.180000||
B|INTC|20250903|10:01:31|S|63|23.765000||
B|INTC|20250903|10:01:31|S|100|23.765000||
B|MARA|20250903|10:01:31|S|300|16.525000||
B|NIO|20250903|10:01:31|S|900|6.185000||
B|OPEN|20250903|10:01:31|S|100|5.285000||
B|SPY|20250903|10:01:31|S|100|642.430700||
B|TGT|20250903|10:01:31|S|1|92.160000||
B|TSLA|20250903|10:01:31|S|50|332.090000||
B|TTD|20250903|10:01:31|S|1|53.890000||
B|TTWO|20250903|10:01:31|S|2|240.350000||
B|U|20250903|10:01:31|S|101|40.050000||
B|U|20250903|10:01:31|S|400|40.050000||
B|ASML|20250903|10:01:32|S|2|734.921000||
B|BMNR|20250903|10:01:32|S|100|45.180000||
B|CRWV|20250903|10:01:32|S|200|91.310000||
B|F|20250903|10:01:32|S|1|11.665000||
B|GLD|20250903|10:01:32|S|2|327.588800||
B|GLD|20250903|10:01:32|S|100|327.590000||
B|GOOG|20250903|10:01:32|S|50|230.720100||
B|GOOG|20250903|10:01:32|S|50|230.748600||
B|LBRDK|20250903|10:01:32|S|74|59.750000||
B|MMYT|20250903|10:01:32|S|93|97.740000||
B|NIO|20250903|10:01:32|S|500|6.185000||
B|OKLO|20250903|10:01:32|S|50|75.125000||
B|SOGP|20250903|10:01:32|S|100|21.220000||
B|SOGP|20250903|10:01:32|S|100|21.288000||
B|SPTL|20250903|10:01:32|S|268|26.125000||
B|SPY|20250903|10:01:32|S|100|642.440700||
B|TEM|20250903|10:01:32|S|20|77.820000||
B|TLT|20250903|10:01:32|S|8|86.249300||
B|TXN|20250903|10:01:32|S|11|199.150000||
B|Z|20250903|10:01:32|S|100|82.335000||
B|AAPL|20250903|10:01:33|S|50|235.988300||
B|CRM|20250903|10:01:33|S|101|250.860000||
B|GOOG|20250903|10:01:33|S|6|230.778600||
B|GOOG|20250903|10:01:33|S|200|230.768800||
B|LYFT|20250903|10:01:33|S|100|17.245000||
B|MMYT|20250903|10:01:33|S|134|97.750000||
B|ON|20250903|10:01:33|S|36|48.930000||
B|OZEM|20250903|10:01:33|S|15|26.590000||
B|RDDT|20250903|10:01:33|S|10|232.680000||
B|TEAM|20250903|10:01:33|S|18|170.590000||
B|W|20250903|10:01:33|S|100|79.780000||
B|ZM|20250903|10:01:33|S|17|82.340000||
B|ZM|20250903|10:01:33|S|33|82.340000||
B|ZM|20250903|10:01:33|S|50|82.340000||
B|ADM|20250903|10:01:34|S|1|61.525000||
B|AMD|20250903|10:01:34|S|357|163.008900||
B|HIMS|20250903|10:01:34|S|100|44.500000||
B|HIMS|20250903|10:01:34|S|100|44.509300||
B|KEY|20250903|10:01:34|S|1|18.989300||
B|MEDP|20250903|10:01:34|S|5|477.220000||
B|MEDP|20250903|10:01:34|S|20|477.060000||
B|ON|20250903|10:01:34|S|50|48.930000||
B|TSLA|20250903|10:01:34|S|100|332.110000||
B|ZS|20250903|10:01:34|S|10|261.684700||
B|AAPL|20250903|10:01:35|S|20|235.988800||
B|AGQ|20250903|10:01:35|S|100|61.270000||
B|ALAB|20250903|10:01:35|S|10|176.145000||
B|AMD|20250903|10:01:35|S|25|163.030000||
B|AMZN|20250903|10:01:35|S|66|226.729000||
B|AMZN|20250903|10:01:35|S|108|226.700000||
B|CLS|20250903|10:01:35|S|20|206.950000||
B|DLTR|20250903|10:01:35|S|570|102.091800||
B|GOOG|20250903|10:01:35|S|10|230.809900||
B|GOOG|20250903|10:01:35|S|20|230.971000||
B|HIMS|20250903|10:01:35|S|100|44.519300||
B|OPEN|20250903|10:01:35|S|100|5.285000||
B|QBTS|20250903|10:01:35|S|618|15.910700||
B|SHOP|20250903|10:01:35|S|50|138.730000||
B|SWKS|20250903|10:01:35|S|53|73.478500||
B|URA|20250903|10:01:35|S|42|41.460000||
B|URA|20250903|10:01:35|S|180|41.460000||
B|URA|20250903|10:01:35|S|300|41.450000||
B|URA|20250903|10:01:35|S|300|41.460000||
B|WYNN|20250903|10:01:35|S|124|125.920000||
B|XOM|20250903|10:01:35|S|2|112.510000||
B|ALGN|20250903|10:01:36|S|42|135.310000||
B|CRWV|20250903|10:01:36|S|5|91.310000||
B|DFDV|20250903|10:01:36|S|200|17.310000||
B|GOOG|20250903|10:01:36|S|13|230.951400||
B|HOOD|20250903|10:01:36|S|150|101.350000||
B|KEX|20250903|10:01:36|S|7|90.870000||
B|NKE|20250903|10:01:36|S|2|74.600000||
B|PLTR|20250903|10:01:36|S|100|157.780000||
B|RDDT|20250903|10:01:36|S|50|232.970000||
B|SOXL|20250903|10:01:36|S|25|25.155000||
B|TDW|20250903|10:01:36|S|11|58.190000||
B|TLRY|20250903|10:01:36|S|100|1.260000||
B|CARM|20250903|10:01:37|S|200|0.410501||
B|CARM|20250903|10:01:37|S|900|0.410501||
B|COIN|20250903|10:01:37|S|15|305.000000||
B|COST|20250903|10:01:37|S|7|939.611600||
B|CRWV|20250903|10:01:37|S|33|91.325000||
B|DUOL|20250903|10:01:37|S|5|287.880000||
B|GOOGL|20250903|10:01:37|S|100|230.510000||
B|GOOGL|20250903|10:01:37|S|191|230.508600||
B|JANX|20250903|10:01:37|S|50|23.810000||
B|KHC|20250903|10:01:37|S|100|26.319300||
B|MMYT|20250903|10:01:37|S|46|97.770000||
B|MP|20250903|10:01:37|S|5|67.936900||
B|POOL|20250903|10:01:37|S|4|302.840000||
B|TBBB|20250903|10:01:37|S|1|26.100000||
B|TSLL|20250903|10:01:37|S|200|12.150000||
B|XBI|20250903|10:01:37|S|200|94.765000||
B|AAON|20250903|10:01:38|S|10|81.660000||
B|BDX|20250903|10:01:38|S|1|185.210000||
B|ETHA|20250903|10:01:38|S|100|33.545000||
B|GGAL|20250903|10:01:38|S|22|39.790000||
B|GOOG|20250903|10:01:38|S|39|230.987100||
B|GOOGL|20250903|10:01:38|S|400|230.430000||
B|INTC|20250903|10:01:38|S|1|23.775000||
B|NBB|20250903|10:01:38|S|1|15.948700||
B|NIO|20250903|10:01:38|S|400|6.185000||
B|PLTR|20250903|10:01:38|S|100|157.770000||
B|POOL|20250903|10:01:38|S|37|302.840000||
B|RDDT|20250903|10:01:38|S|10|232.970000||
B|SILJ|20250903|10:01:38|S|30|18.940000||
B|TRV|20250903|10:01:38|S|100|273.060000||
B|ALGN|20250903|10:01:39|S|18|135.310000||
B|CHTR|20250903|10:01:39|S|7|260.250000||
B|CRWV|20250903|10:01:39|S|300|91.360000||
B|EQX|20250903|10:01:39|S|299|9.145000||
B|FFIV|20250903|10:01:39|S|33|304.740000||
B|GOOGL|20250903|10:01:39|S|41|230.415800||
B|GOOGL|20250903|10:01:39|S|41|230.439100||
B|POOL|20250903|10:01:39|S|50|302.840000||
B|PPLT|20250903|10:01:39|S|185|130.340000||
B|RDDT|20250903|10:01:39|S|18|233.180000||
B|SINT|20250903|10:01:39|S|70|6.180000||
B|STI|20250903|10:01:39|S|700|6.650000||
B|AAPL|20250903|10:01:40|S|215|236.048500||
B|DHI|20250903|10:01:40|S|30|172.225600||
B|GOOGL|20250903|10:01:40|S|25|230.311700||
B|MMYT|20250903|10:01:40|S|13|97.770000||
B|NREF|20250903|10:01:40|S|8|14.970000||
B|O|20250903|10:01:40|S|1|57.580000||
B|QQQ|20250903|10:01:40|S|45|569.150000||
B|QQQ|20250903|10:01:40|S|221|569.192200||
B|RDDT|20250903|10:01:40|S|50|233.180000||
B|RDTL|20250903|10:01:40|S|100|62.470000||
B|SBET|20250903|10:01:40|S|2|17.340000||
B|SCHD|20250903|10:01:40|S|1|27.689900||
B|XOM|20250903|10:01:40|S|10|112.520000||
B|AVGO|20250903|10:01:41|S|100|298.790000||
B|GOOGL|20250903|10:01:41|S|100|230.361400||
B|MMYT|20250903|10:01:41|S|19|97.770000||
B|MSTR|20250903|10:01:41|S|50|341.030000||
B|POOL|20250903|10:01:41|S|11|302.830000||
B|Z|20250903|10:01:41|S|10|82.390000||
B|ALGN|20250903|10:01:42|S|196|135.340000||
B|BMNR|20250903|10:01:42|S|200|45.270000||
B|GLD|20250903|10:01:42|S|2|327.568800||
B|GLD|20250903|10:01:42|S|2|327.578300||
B|GLD|20250903|10:01:42|S|2|327.588500||
B|LBRDK|20250903|10:01:42|S|29|59.760000||
B|LCFY|20250903|10:01:42|S|100|4.410000||
B|OPEN|20250903|10:01:42|S|50|5.290000||
B|PG|20250903|10:01:42|S|59|157.040000||
B|PPCB|20250903|10:01:42|S|300|2.770000||
B|QQQ|20250903|10:01:42|S|7|569.160600||
B|SMR|20250903|10:01:42|S|100|41.720000||
B|TAL|20250903|10:01:42|S|200|10.525000||
B|TLT|20250903|10:01:42|S|8|86.265000||
B|TSLL|20250903|10:01:42|S|163|12.145000||
B|UUP|20250903|10:01:42|S|39|27.505000||
B|UUP|20250903|10:01:42|S|3300|27.509200||
B|WDC|20250903|10:01:42|S|1|84.800000||
B|ALGN|20250903|10:01:43|S|159|135.340000||
B|AMD|20250903|10:01:43|S|50|163.055000||
B|GOOGL|20250903|10:01:43|S|15|230.230000||
B|GOOGL|20250903|10:01:43|S|400|230.240000||
B|GOOGL|20250903|10:01:43|S|600|230.226100||
B|HIMS|20250903|10:01:43|S|500|44.511000||
B|HOOD|20250903|10:01:43|S|150|101.280000||
B|LEU|20250903|10:01:43|S|23|208.290000||
B|LEU|20250903|10:01:43|S|82|208.270000||
B|NNE|20250903|10:01:43|S|200|34.090000||
B|NNE|20250903|10:01:43|S|1000|34.090000||
B|NVDA|20250903|10:01:43|S|2|171.709300||
B|NVDA|20250903|10:01:43|S|30|171.709000||
B|OKLO|20250903|10:01:43|S|250|75.300000||
B|OSCR|20250903|10:01:43|S|2000|17.010000||
B|PLTR|20250903|10:01:43|S|63|157.690000||
B|SINT|20250903|10:01:43|S|450|6.319100||
B|SMCX|20250903|10:01:43|S|20|28.690000||
B|TSLA|20250903|10:01:43|S|100|332.150000||
B|VYM|20250903|10:01:43|S|1|138.047000||
B|AMAT|20250903|10:01:44|S|18|156.590000||
B|BEAM|20250903|10:01:44|S|100|19.930000||
B|DHI|20250903|10:01:44|S|100|172.225600||
B|GOOGL|20250903|10:01:44|S|200|230.260000||
B|NIO|20250903|10:01:44|S|100|6.185000||
B|NVDA|20250903|10:01:44|S|100|171.670000||
B|QQQ|20250903|10:01:44|S|45|569.192600||
B|SQQQ|20250903|10:01:44|S|150|18.070000||
B|AIHS|20250903|10:01:45|S|150|6.100000||
B|AMD|20250903|10:01:45|S|10|163.080000||
B|CRCL|20250903|10:01:45|S|15|118.290000||
B|NVDA|20250903|10:01:45|S|2|171.710000||
B|PAYS|20250903|10:01:45|S|700|5.463500||
B|RCAT|20250903|10:01:45|S|300|9.030000||
B|RDDT|20250903|10:01:45|S|100|233.090000||
B|SMR|20250903|10:01:45|S|100|41.690000||
B|TSLA|20250903|10:01:45|S|6|332.280000||
B|UNH|20250903|10:01:45|S|144|305.267100||
B|VOO|20250903|10:01:45|S|1|590.708800||
B|AMZN|20250903|10:01:46|S|50|226.739900||
B|BBAI|20250903|10:01:46|S|100|5.030000||
B|BBAI|20250903|10:01:46|S|300|5.025000||
B|CDW|20250903|10:01:46|S|3|161.690000||
B|CRCL|20250903|10:01:46|S|10|118.380000||
B|CRWV|20250903|10:01:46|S|20|91.300000||
B|GOOGL|20250903|10:01:46|S|100|230.298300||
B|INTC|20250903|10:01:46|S|1|23.765000||
B|LQD|20250903|10:01:46|S|1|109.488500||
B|NIO|20250903|10:01:46|S|500|6.185000||
B|NU|20250903|10:01:46|S|1100|14.979200||
B|NVDA|20250903|10:01:46|S|850|171.700000||
B|SWKS|20250903|10:01:46|S|29|73.478500||
B|TLT|20250903|10:01:46|S|20|86.265000||
B|TSLA|20250903|10:01:46|S|54|332.390000||
B|TSLA|20250903|10:01:46|S|97|332.390000||
B|TSLA|20250903|10:01:46|S|100|332.300000||
B|CRCL|20250903|10:01:47|S|100|118.380000||
B|GLDM|20250903|10:01:47|S|8|70.449300||
B|INSG|20250903|10:01:47|S|125|12.870000||
B|OKLO|20250903|10:01:47|S|266|75.430000||
B|POOL|20250903|10:01:47|S|6|302.810000||
B|SIG|20250903|10:01:47|S|20|89.640000||
B|SMR|20250903|10:01:47|S|100|41.710000||
B|SOFI|20250903|10:01:47|S|400|24.840000||
B|SPCB|20250903|10:01:47|S|100|9.090000||
B|SPY|20250903|10:01:47|S|16|642.580000||
B|VOO|20250903|10:01:47|S|7|590.720000||
B|AMAT|20250903|10:01:48|S|4|156.670000||
B|BDX|20250903|10:01:48|S|1|185.270000||
B|COIN|20250903|10:01:48|S|10|304.720000||
B|FFIV|20250903|10:01:48|S|11|304.670000||
B|GRRR|20250903|10:01:48|S|30|17.300000||
B|OKLO|20250903|10:01:48|S|100|75.410000||
B|POOL|20250903|10:01:48|S|7|302.810000||
B|QQQ|20250903|10:01:48|S|160|569.250700||
B|Z|20250903|10:01:48|S|10|82.470000||
B|AIHS|20250903|10:01:49|S|76|6.140000||
B|BDRY|20250903|10:01:49|S|500|8.050000||
B|BMNR|20250903|10:01:49|S|500|45.155000||
B|LEU|20250903|10:01:49|S|18|208.780000||
B|OKLO|20250903|10:01:49|S|200|75.380000||
B|OPEN|20250903|10:01:49|S|100|5.285000||
B|RDDT|20250903|10:01:49|S|42|233.250000||
B|RDDT|20250903|10:01:49|S|50|233.250000||
B|RDDT|20250903|10:01:49|S|50|233.430000||
B|TEM|20250903|10:01:49|S|20|77.960000||
B|VZ|20250903|10:01:49|S|100|43.269300||
B|ACN|20250903|10:01:50|S|2|251.660000||
B|AMD|20250903|10:01:50|S|10|163.065000||
B|DUOL|20250903|10:01:50|S|1|287.880000||
B|GLW|20250903|10:01:50|S|50|69.480000||
B|SBET|20250903|10:01:50|S|1|17.320000||
B|TTD|20250903|10:01:50|S|101|53.970000||
B|WBD|20250903|10:01:50|S|1|11.565000||
B|ADBE|20250903|10:01:51|S|2|344.010000||
B|AIHS|20250903|10:01:51|S|100|6.100000||
B|CRCL|20250903|10:01:51|S|50|118.085000||
B|CRM|20250903|10:01:51|S|20|250.930000||
B|CRWV|20250903|10:01:51|S|2|91.220000||
B|FCX|20250903|10:01:51|S|400|45.940000||
B|GLD|20250903|10:01:51|S|1|327.618800||
B|HIMS|20250903|10:01:51|S|30|44.579300||
B|META|20250903|10:01:51|S|100|736.901000||
B|QQQ|20250903|10:01:51|S|20|569.230000||
B|RDDT|20250903|10:01:51|S|50|233.630000||
B|RIVN|20250903|10:01:51|S|100|14.389300||
B|TLT|20250903|10:01:51|S|5|86.285000||
B|BABA|20250903|10:01:52|S|5|136.390000||
B|CRCL|20250903|10:01:52|S|9|118.050000||
B|CRCL|20250903|10:01:52|S|100|118.060000||
B|GLD|20250903|10:01:52|S|2|327.609100||
B|GLD|20250903|10:01:52|S|2|327.618800||
B|GLD|20250903|10:01:52|S|302|327.618800||
B|GOOGL|20250903|10:01:52|S|200|230.338800||
B|HST|20250903|10:01:52|S|1|17.175000||
B|MRNA|20250903|10:01:52|S|50|24.300000||
B|NIO|20250903|10:01:52|S|162|6.165000||
B|PLTR|20250903|10:01:52|S|55|157.800000||
B|SPXL|20250903|10:01:52|S|27|190.588300||
B|TLT|20250903|10:01:52|S|8|86.285000||
B|TLT|20250903|10:01:52|S|101|86.285000||
B|UUP|20250903|10:01:52|S|24|27.505000||
B|UUP|20250903|10:01:52|S|32|27.505000||
B|UUP|20250903|10:01:52|S|2056|27.505000||
B|UUP|20250903|10:01:52|S|2200|27.505000||
B|GLD|20250903|10:01:53|S|100|327.600000||
B|GOOGL|20250903|10:01:53|S|1|230.359000||
B|GOOGL|20250903|10:01:53|S|200|230.361000||
B|HIMS|20250903|10:01:53|S|80|44.579100||
B|IONQ|20250903|10:01:53|S|99|42.660000||
B|OKLO|20250903|10:01:53|S|100|75.380000||
B|RDDT|20250903|10:01:53|S|3|233.460000||
B|SMR|20250903|10:01:53|S|125|41.910000||
B|SYM|20250903|10:01:53|S|100|46.280000||
B|Z|20250903|10:01:53|S|60|82.470000||
B|ZTS|20250903|10:01:53|S|1|151.852300||
B|ARKK|20250903|10:01:54|S|100|75.340000||
B|AUTL|20250903|10:01:54|S|700|1.540000||
B|CRGY|20250903|10:01:54|S|98|9.755000||
B|CXM|20250903|10:01:54|S|100|7.980000||
B|DUOL|20250903|10:01:54|S|100|287.880000||
B|JD|20250903|10:01:54|S|10|31.169300||
B|PSKY|20250903|10:01:54|S|1|14.965000||
B|SBAC|20250903|10:01:54|S|56|202.750000||
B|SSK|20250903|10:01:54|S|500|32.660000||
B|STI|20250903|10:01:54|S|43|6.600000||
B|TLT|20250903|10:01:54|S|100|86.280700||
B|TSLA|20250903|10:01:54|S|100|332.350000||
B|TSLL|20250903|10:01:54|S|200|12.165000||
B|VT|20250903|10:01:54|S|10|133.145000||
B|AAPL|20250903|10:01:55|S|100|235.525000||
B|AG|20250903|10:01:55|S|20|9.560700||
B|BBAR|20250903|10:01:55|S|4|12.405000||
B|CAAP|20250903|10:01:55|S|297|21.450000||
B|CRWD|20250903|10:01:55|S|2|404.760000||
B|DASH|20250903|10:01:55|S|5|249.270000||
B|GLD|20250903|10:01:55|S|100|327.620000||
B|GOOG|20250903|10:01:55|S|79|230.748300||
B|GOOGL|20250903|10:01:55|S|30|230.202800||
B|HOOD|20250903|10:01:55|S|3000|101.050000||
B|LULU|20250903|10:01:55|S|3|201.410000||
B|META|20250903|10:01:55|S|50|736.740000||
B|META|20250903|10:01:55|S|100|736.740000||
B|RGTI|20250903|10:01:55|S|50|15.675000||
B|SBAC|20250903|10:01:55|S|86|202.820000||
B|UEC|20250903|10:01:55|S|100|11.275000||
B|ZM|20250903|10:01:55|S|15|82.365000||
B|BMNR|20250903|10:01:56|S|200|45.060000||
B|IBIT|20250903|10:01:56|S|100|63.415000||
B|META|20250903|10:01:56|S|20|736.580000||
B|SHOP|20250903|10:01:56|S|1|138.780000||
B|VOO|20250903|10:01:56|S|10|590.569100||
B|VZ|20250903|10:01:56|S|100|43.279300||
B|AAPL|20250903|10:01:57|S|550|235.518600||
B|BDX|20250903|10:01:57|S|8|185.240000||
B|ELF|20250903|10:01:57|S|5|130.540000||
B|LEU|20250903|10:01:57|S|182|208.780000||
B|LEU|20250903|10:01:57|S|200|208.730000||
B|LEU|20250903|10:01:57|S|218|208.790000||
B|NVDA|20250903|10:01:57|S|1|171.489000||
B|QQQ|20250903|10:01:57|S|16|569.020000||
B|SMTK|20250903|10:01:57|S|200|1.440000||
B|SNOW|20250903|10:01:57|S|10|228.060000||
B|TSLA|20250903|10:01:57|S|8|332.290000||
B|TSLA|20250903|10:01:57|S|200|332.265000||
B|VOO|20250903|10:01:57|S|100|590.570000||
B|AA|20250903|10:01:58|S|300|31.080000||
B|AMD|20250903|10:01:58|S|2|162.720000||
B|GOOGL|20250903|10:01:58|S|50|230.060000||
B|IBIT|20250903|10:01:58|S|1|63.415000||
B|NVDA|20250903|10:01:58|S|100|171.479100||
B|PLTR|20250903|10:01:58|S|200|157.780000||
B|RDDT|20250903|10:01:58|S|100|233.330000||
B|SLV|20250903|10:01:58|S|200|37.335000||
B|TSM|20250903|10:01:58|S|50|230.550000||
B|VOO|20250903|10:01:58|S|12|590.570800||
B|AAON|20250903|10:01:59|S|98|81.670000||
B|ADBE|20250903|10:01:59|S|80|344.240000||
B|AMBA|20250903|10:01:59|S|63|80.300000||
B|APLD|20250903|10:01:59|S|50|15.330000||
B|HOOD|20250903|10:01:59|S|200|101.029700||
B|PLTR|20250903|10:01:59|S|200|157.800000||
B|RDTE|20250903|10:01:59|S|300|33.680000||
B|SMR|20250903|10:01:59|S|100|41.910000||
B|BUD|20250903|10:02:00|S|100|59.980000||
B|CRWD|20250903|10:02:00|S|25|404.830000||
B|STI|20250903|10:02:00|S|71|6.590000||
B|UVIX|20250903|10:02:00|S|200|12.590000||
B|ZM|20250903|10:02:00|S|6|82.380000||
B|ZS|20250903|10:02:00|S|400|261.739100||
B|ZS|20250903|10:02:00|S|400|262.024900||
B|AAPL|20250903|10:02:01|S|50|235.518600||
B|AAPL|20250903|10:02:01|S|200|235.500000||
B|BNDW|20250903|10:02:01|S|150|69.050000||
B|CRWV|20250903|10:02:01|S|3|91.110000||
B|META|20250903|10:02:01|S|20|736.810000||
B|MSTX|20250903|10:02:01|S|10|25.130000||
B|NIO|20250903|10:02:01|S|100|6.165100||
B|TLT|20250903|10:02:01|S|5|86.309300||
B|UUP|20250903|10:02:01|S|24|27.499300||
B|ABEV|20250903|10:02:02|S|5|2.135000||
B|AIHS|20250903|10:02:02|S|100|6.090000||
B|ATAT|20250903|10:02:02|S|154|39.140000||
B|CRCL|20250903|10:02:02|S|30|118.020000||
B|CRWV|20250903|10:02:02|S|20|91.140000||
B|ELF|20250903|10:02:02|S|30|130.630000||
B|GGAL|20250903|10:02:02|S|11|39.790000||
B|GLD|20250903|10:02:02|S|2|327.648500||
B|GLD|20250903|10:02:02|S|2|327.648500||
B|IWM|20250903|10:02:02|S|100|234.780000||
B|LRCX|20250903|10:02:02|S|9|97.055000||
B|OPEN|20250903|10:02:02|S|100|5.275000||
B|PLTR|20250903|10:02:02|S|300|157.930000||
B|QQQ|20250903|10:02:02|S|160|569.199300||
B|RIVN|20250903|10:02:02|S|600|14.410700||
B|SMR|20250903|10:02:02|S|50|41.960000||
B|TLT|20250903|10:02:02|S|5|86.309300||
B|TLT|20250903|10:02:02|S|6|86.309300||
B|TLT|20250903|10:02:02|S|234|86.309300||
B|UUP|20250903|10:02:02|S|32|27.499300||
B|UUP|20250903|10:02:02|S|39|27.499300||
B|ZDAI|20250903|10:02:02|S|100|0.470200||
B|AAPL|20250903|10:02:03|S|5|235.450000||
B|AFRM|20250903|10:02:03|S|100|83.000000||
B|FICO|20250903|10:02:03|S|1|1497.810000||
B|GGAL|20250903|10:02:03|S|10|39.800000||
B|KTOS|20250903|10:02:03|S|15|66.340000||
B|LABD|20250903|10:02:03|S|300|4.875000||
B|LYFT|20250903|10:02:03|S|300|17.219300||
B|NVDA|20250903|10:02:03|S|140|171.505500||
B|OSCR|20250903|10:02:03|S|300|17.040000||
B|PLTR|20250903|10:02:03|S|100|157.924500||
B|PSKY|20250903|10:02:03|S|1|14.965000||
B|RDDT|20250903|10:02:03|S|2|233.200000||
B|SOXL|20250903|10:02:03|E|262|25.120000||
B|TSEM|20250903|10:02:03|S|100|61.830000||
B|XPEV|20250903|10:02:03|S|200|20.170000||
B|AAON|20250903|10:02:04|S|3|81.670000||
B|HBAN|20250903|10:02:04|S|100|17.730000||
B|HBAN|20250903|10:02:04|S|400|17.730000||
B|PLTU|20250903|10:02:04|S|100|78.060000||
B|TEAM|20250903|10:02:04|S|3|170.810000||
B|UUU|20250903|10:02:04|S|107|5.865000||
B|VLO|20250903|10:02:04|S|100|154.450000||
B|VLO|20250903|10:02:04|S|399|154.390000||
B|AIHS|20250903|10:02:05|S|883|6.090000||
B|ALAB|20250903|10:02:05|S|79|176.520000||
B|CLS|20250903|10:02:05|S|1|206.986000||
B|ETHA|20250903|10:02:05|S|10|33.505000||
B|GOOG|20250903|10:02:05|S|77|230.850000||
B|NVDA|20250903|10:02:05|S|18|171.425000||
B|OPEN|20250903|10:02:05|S|100|5.265000||
B|SOXS|20250903|10:02:05|S|700|7.399900||
B|ZM|20250903|10:02:05|S|15|82.390000||
B|ZM|20250903|10:02:05|S|15|82.390000||
B|ZM|20250903|10:02:05|S|60|82.390000||
B|CI|20250903|10:02:06|S|2|299.065400||
B|GLD|20250903|10:02:06|S|100|327.590000||
B|IREN|20250903|10:02:06|S|481|29.245000||
B|LULU|20250903|10:02:06|S|40|201.210000||
B|M|20250903|10:02:06|S|500|16.070900||
B|PAAS|20250903|10:02:06|S|600|34.475000||
B|PLTU|20250903|10:02:06|S|20|77.980000||
B|SMR|20250903|10:02:06|S|10|41.830000||
B|SNAP|20250903|10:02:06|S|1|7.415000||
B|TSLL|20250903|10:02:06|S|50|12.159300||
B|VT|20250903|10:02:06|S|30|133.149300||
B|AAON|20250903|10:02:07|S|31|81.670000||
B|AAON|20250903|10:02:07|S|40|81.670000||
B|NVDA|20250903|10:02:07|S|100|171.417900||
B|SHEL|20250903|10:02:07|S|1|72.850000||
B|SMR|20250903|10:02:07|S|25|41.830000||
B|SSNC|20250903|10:02:07|S|4|87.130000||
B|SSNC|20250903|10:02:07|S|8|87.130000||
B|TSLA|20250903|10:02:07|S|1|332.280000||
B|UEC|20250903|10:02:07|S|20|11.260700||
B|AAPL|20250903|10:02:08|S|130|235.408300||
B|AIHS|20250903|10:02:08|S|56|6.069800||
B|BMNR|20250903|10:02:08|S|200|44.780000||
B|CRWV|20250903|10:02:08|S|6|91.090000||
B|DFDV|20250903|10:02:08|S|100|17.390000||
B|F|20250903|10:02:08|S|1|11.670700||
B|OSCR|20250903|10:02:08|S|45|17.015000||
B|RDDT|20250903|10:02:08|S|100|233.070000||
B|SBUX|20250903|10:02:08|S|1|87.308800||
B|TSLA|20250903|10:02:08|S|10|332.320000||
B|TSLA|20250903|10:02:08|S|50|332.290000||
B|WBD|20250903|10:02:08|S|4000|11.566500||
B|AIHS|20250903|10:02:09|S|297|6.100000||
B|AMD|20250903|10:02:09|S|8|162.690000||
B|ASML|20250903|10:02:09|S|10|734.770000||
B|BMNR|20250903|10:02:09|S|20|44.870000||
B|BMNR|20250903|10:02:09|S|100|44.870000||
B|CLB|20250903|10:02:09|S|214|11.760000||
B|CRCL|20250903|10:02:09|S|2|117.970000||
B|CRWV|20250903|10:02:09|S|5|91.090000||
B|EQNR|20250903|10:02:09|S|5|23.975000||
B|HIMS|20250903|10:02:09|S|80|44.581000||
B|META|20250903|10:02:09|S|100|737.211000||
B|QQQ|20250903|10:02:09|S|11|569.187400||
B|TDOC|20250903|10:02:09|S|1000|7.849300||
B|TEAM|20250903|10:02:09|S|17|170.831000||
B|DRS|20250903|10:02:10|S|5|42.380000||
B|LIN|20250903|10:02:10|S|1|472.210000||
B|QBTS|20250903|10:02:10|S|100|15.915000||
B|SBAC|20250903|10:02:10|S|12|202.980000||
B|TCOM|20250903|10:02:10|S|108|70.850000||
B|TEAM|20250903|10:02:10|S|26|170.831000||
B|TKO|20250903|10:02:10|S|8|189.030000||
B|UNH|20250903|10:02:10|S|2|305.060000||
B|BINI|20250903|10:02:11|E|500|0.198500||
B|IREN|20250903|10:02:11|S|20|29.240000||
B|LRCX|20250903|10:02:11|S|29|97.070000||
B|MKTX|20250903|10:02:11|S|100|180.000000||
B|PLTR|20250903|10:02:11|S|200|157.901200||
B|TCOM|20250903|10:02:11|S|135|70.850000||
B|TSLA|20250903|10:02:11|S|5|332.390000||
B|WBD|20250903|10:02:11|S|1|11.570700||
B|CRSP|20250903|10:02:12|S|2|54.950000||
B|DECK|20250903|10:02:12|S|4|125.180000||
B|GEV|20250903|10:02:12|S|15|581.290000||
B|GOOGL|20250903|10:02:12|S|100|230.490000||
B|HUT|20250903|10:02:12|S|15|27.120000||
B|IJH|20250903|10:02:12|S|1|64.923500||
B|NVDA|20250903|10:02:12|S|100|171.499000||
B|PLTR|20250903|10:02:12|S|10|157.880000||
B|QBTS|20250903|10:02:12|S|771|15.920000||
B|ZM|20250903|10:02:12|S|10|82.390000||
B|ASML|20250903|10:02:13|S|50|734.770000||
B|CLS|20250903|10:02:13|S|180|207.080000||
B|DLTR|20250903|10:02:13|S|63|102.100000||
B|EOSE|20250903|10:02:13|S|2300|8.000000||
B|EQT|20250903|10:02:13|S|20|52.350000||
B|GLW|20250903|10:02:13|S|3|69.485000||
B|GOOGL|20250903|10:02:13|S|100|230.590000||
B|OKLO|20250903|10:02:13|S|210|75.230000||
B|PSKY|20250903|10:02:13|S|1|14.955000||
B|SSL|20250903|10:02:13|S|600|7.225000||
B|TEAM|20250903|10:02:13|S|2|170.831000||
B|TROW|20250903|10:02:13|S|100|105.840000||
B|TSLA|20250903|10:02:13|S|30|332.350000||
B|UNH|20250903|10:02:13|S|1|304.970000||
B|UNH|20250903|10:02:13|S|5|305.000000||
B|BRK/B|20250903|10:02:14|S|5|497.750000||
B|CHA|20250903|10:02:14|S|100|18.310000||
B|CYTK|20250903|10:02:14|S|10|49.080000||
B|EBAY|20250903|10:02:14|S|23|88.410000||
B|LRN|20250903|10:02:14|S|100|161.020000||
B|PTON|20250903|10:02:14|S|1117|7.640000||
B|UNP|20250903|10:02:14|S|1|220.870000||
B|EBAY|20250903|10:02:15|S|33|88.470000||
B|HSAI|20250903|10:02:15|S|300|25.500000||
B|TMC|20250903|10:02:15|S|1600|5.700000||
B|TSLL|20250903|10:02:15|S|1300|12.157300||
B|AAL|20250903|10:02:16|S|500|13.885000||
B|AAL|20250903|10:02:16|S|6700|13.890000||
B|GOOG|20250903|10:02:16|S|25|230.950000||
B|GOOGL|20250903|10:02:16|S|1|230.450000||
B|IDYA|20250903|10:02:16|S|100|26.780000||
B|SPY|20250903|10:02:16|S|25|642.510900||
B|STTK|20250903|10:02:16|S|200|1.340000||
B|TSLA|20250903|10:02:16|S|99|332.250000||
B|AAON|20250903|10:02:17|S|13|81.720000||
B|AG|20250903|10:02:17|S|2200|9.590000||
B|AIHS|20250903|10:02:17|S|100|6.180000||
B|GGAL|20250903|10:02:17|S|118|39.620000||
B|IREN|20250903|10:02:17|S|1|29.229300||
B|MANH|20250903|10:02:17|S|3|207.980000||
B|PCTY|20250903|10:02:17|S|22|173.790000||
B|PLTR|20250903|10:02:17|S|40|157.895900||
B|SMR|20250903|10:02:17|S|50|41.790000||
B|SOFI|20250903|10:02:17|S|200|24.825000||
B|SOGP|20250903|10:02:17|S|300|20.720000||
B|TEM|20250903|10:02:17|S|65|77.780000||
B|TSLA|20250903|10:02:17|S|46|332.290000||
B|ALAB|20250903|10:02:18|S|80|176.580000||
B|ALGN|20250903|10:02:18|S|110|135.281300||
B|AMD|20250903|10:02:18|S|200|162.640000||
B|CRM|20250903|10:02:18|S|86|251.590000||
B|JHX|20250903|10:02:18|S|500|19.340000||
B|LEN|20250903|10:02:18|S|15|133.124700||
B|NVDA|20250903|10:02:18|S|120|171.424900||
B|SMR|20250903|10:02:18|S|100|41.750000||
B|TSLA|20250903|10:02:18|S|30|332.275000||
B|TSLL|20250903|10:02:18|S|100|12.159300||
B|MEDP|20250903|10:02:19|S|1|477.930000||
B|NVDA|20250903|10:02:19|S|120|171.392600||
B|QQQ|20250903|10:02:19|S|50|569.180700||
B|TEAM|20250903|10:02:19|S|6|170.831000||
B|TSLA|20250903|10:02:19|S|100|332.275000||
B|AAPL|20250903|10:02:20|S|200|235.520000||
B|CRCL|20250903|10:02:20|S|100|117.990000||
B|HIMS|20250903|10:02:20|S|500|44.588800||
B|MEDP|20250903|10:02:20|S|1|477.930000||
B|NOVT|20250903|10:02:20|S|1|111.640000||
B|NVDA|20250903|10:02:20|S|5|171.399000||
B|PLTR|20250903|10:02:20|S|100|157.860000||
B|RDDT|20250903|10:02:20|S|6|234.090000||
B|RDDT|20250903|10:02:20|S|100|234.000000||
B|TEAM|20250903|10:02:20|S|8|170.831000||
B|UUUU|20250903|10:02:20|S|200|11.309300||
B|WULF|20250903|10:02:20|S|100|9.465000||
B|ZDAI|20250903|10:02:20|S|50|0.470200||
B|ZS|20250903|10:02:20|S|3|261.442000||
B|CRWV|20250903|10:02:21|S|100|91.180000||
B|EL|20250903|10:02:21|S|5|91.200000||
B|INTC|20250903|10:02:21|S|308|23.749300||
B|MANH|20250903|10:02:21|S|34|207.980000||
B|NNE|20250903|10:02:21|S|275|34.170000||
B|PYPL|20250903|10:02:21|S|10|69.050000||
B|SOFI|20250903|10:02:21|S|500|24.830000||
B|SOUN|20250903|10:02:21|S|50|13.535000||
B|TEM|20250903|10:02:21|S|101|77.780000||
B|TSLA|20250903|10:02:21|S|100|332.370000||
B|AIHS|20250903|10:02:22|S|2|6.130000||
B|CRWV|20250903|10:02:22|S|100|91.160000||
B|CRWV|20250903|10:02:22|S|100|91.160000||
B|FBTC|20250903|10:02:22|S|1|97.440000||
B|HST|20250903|10:02:22|S|290|17.192000||
B|IREN|20250903|10:02:22|S|99|29.170000||
B|IREN|20250903|10:02:22|S|100|29.180000||
B|IREN|20250903|10:02:22|S|600|29.171000||
B|OPEN|20250903|10:02:22|S|9|5.245000||
B|OXY|20250903|10:02:22|S|1|47.015000||
B|RDDT|20250903|10:02:22|S|50|234.110000||
B|RDDT|20250903|10:02:22|S|260|234.130000||
B|SHV|20250903|10:02:22|S|2|110.140000||
B|SKYW|20250903|10:02:22|S|4|123.150000||
B|TSLA|20250903|10:02:22|S|100|332.400000||
B|CRCL|20250903|10:02:23|S|10|118.060000||
B|LRCX|20250903|10:02:23|S|13|97.010000||
B|MLTX|20250903|10:02:23|S|100|61.340000||
B|NNE|20250903|10:02:23|S|100|34.170000||
B|OKLL|20250903|10:02:23|S|127|31.370000||
B|PYPL|20250903|10:02:23|S|10|69.015000||
B|RDDT|20250903|10:02:23|S|5|234.300000||
B|UA|20250903|10:02:23|S|1500|4.940000||
B|BG|20250903|10:02:24|S|100|80.940000||
B|DNN|20250903|10:02:24|S|4707|2.283800||
B|EVR|20250903|10:02:24|S|39|315.710000||
B|IWN|20250903|10:02:24|S|100|173.490000||
B|IWN|20250903|10:02:24|S|300|173.490000||
B|RDDT|20250903|10:02:24|S|20|234.360000||
B|SBET|20250903|10:02:24|S|300|17.215000||
B|SNPS|20250903|10:02:24|S|2|589.390000||
B|TSLA|20250903|10:02:24|S|100|332.360000||
B|VOO|20250903|10:02:24|S|1|590.674000||
B|IREN|20250903|10:02:25|S|99|29.170000||
B|IREN|20250903|10:02:25|S|2000|29.180000||
B|MANH|20250903|10:02:25|S|11|208.000000||
B|MDLZ|20250903|10:02:25|S|7|60.300000||
B|MP|20250903|10:02:25|S|30|67.840000||
B|OKTA|20250903|10:02:25|S|100|89.200000||
B|TSLA|20250903|10:02:25|S|100|332.300000||
B|ADSK|20250903|10:02:26|S|2|318.500000||
B|BABA|20250903|10:02:26|S|25|136.345000||
B|BMNR|20250903|10:02:26|S|30|44.960000||
B|BMNR|20250903|10:02:26|S|100|44.960000||
B|COST|20250903|10:02:26|S|50|939.250000||
B|GOOGL|20250903|10:02:26|S|200|230.620000||
B|RDDT|20250903|10:02:26|S|100|234.480000||
B|VWO|20250903|10:02:26|S|18|51.528500||
B|ZS|20250903|10:02:26|S|15|263.100000||
B|BMNR|20250903|10:02:27|S|10|44.920000||
B|BMNR|20250903|10:02:27|S|300|44.920000||
B|COP|20250903|10:02:27|S|2|95.815000||
B|EPAM|20250903|10:02:27|S|6|172.135000||
B|NIO|20250903|10:02:27|S|4825|6.165000||
B|NVDX|20250903|10:02:27|S|1000|16.465000||
B|PAAS|20250903|10:02:27|S|100|34.489300||
B|PCTY|20250903|10:02:27|S|3|173.790000||
B|PCTY|20250903|10:02:27|S|4|173.790000||
B|RDDT|20250903|10:02:27|S|20|234.470000||
B|SMR|20250903|10:02:27|S|160|41.880000||
B|SOGP|20250903|10:02:27|S|10|20.410000||
B|TEAM|20250903|10:02:27|S|3|171.051000||
B|BRKR|20250903|10:02:28|S|12|29.630000||
B|BSY|20250903|10:02:28|S|19|53.930000||
B|BUD|20250903|10:02:28|S|100|59.958800||
B|GDDY|20250903|10:02:28|S|7|140.385000||
B|GOOG|20250903|10:02:28|S|2|231.121400||
B|GOOG|20250903|10:02:28|S|8|231.149000||
B|HIMS|20250903|10:02:28|S|76|44.630000||
B|HOOD|20250903|10:02:28|S|91|101.250000||
B|HOOD|20250903|10:02:28|S|100|101.250000||
B|JEM|20250903|10:02:28|S|100|1.600000||
B|LKQ|20250903|10:02:28|S|23|31.830000||
B|QQQ|20250903|10:02:28|S|400|569.260700||
B|DUOL|20250903|10:02:29|S|5|288.840000||
B|EWBC|20250903|10:02:29|S|73|106.230000||
B|GDS|20250903|10:02:29|S|10|33.420000||
B|GOOGL|20250903|10:02:29|S|10|230.635000||
B|GWRE|20250903|10:02:29|S|200|215.860000||
B|IRT|20250903|10:02:29|S|57|17.519300||
B|MORN|20250903|10:02:29|S|4|255.135000||
B|NVDA|20250903|10:02:29|S|11|171.365000||
B|NVDA|20250903|10:02:29|S|200|171.385000||
B|OKTA|20250903|10:02:29|S|100|89.290000||
B|PPC|20250903|10:02:29|S|30|43.650000||
B|RDDT|20250903|10:02:29|S|8|234.420000||
B|SHOP|20250903|10:02:29|S|3|139.280000||
B|TQQQ|20250903|10:02:29|S|900|88.755000||
B|TSLA|20250903|10:02:29|S|3|332.370000||
B|ZS|20250903|10:02:29|S|50|263.220000||
B|BMNR|20250903|10:02:30|S|200|44.890000||
B|CVNA|20250903|10:02:30|S|36|370.040000||
B|GOOGL|20250903|10:02:30|S|100|230.630000||
B|SNOW|20250903|10:02:30|S|650|229.270000||
B|TSLA|20250903|10:02:30|S|200|332.390000||
B|AMAT|20250903|10:02:31|S|2|156.360000||
B|GOOGL|20250903|10:02:31|S|5|230.604900||
B|PANW|20250903|10:02:31|S|3|190.160000||
B|PLTR|20250903|10:02:31|S|100|157.820000||
B|SMR|20250903|10:02:31|S|2|41.840000||
B|STZ|20250903|10:02:31|S|1|149.405000||
B|UFPI|20250903|10:02:31|S|10|99.460000||
B|UUUU|20250903|10:02:31|S|100|11.319100||
B|VZ|20250903|10:02:31|S|100|43.265000||
B|CRWV|20250903|10:02:32|S|100|91.330000||
B|IMAB|20250903|10:02:32|S|132|4.590000||
B|NVDA|20250903|10:02:32|S|100|171.351000||
B|OKLO|20250903|10:02:32|S|100|75.370000||
B|RDDT|20250903|10:02:32|S|25|234.080000||
B|SHOP|20250903|10:02:32|S|3|139.257100||
B|SPLG|20250903|10:02:32|S|20|75.599300||
B|STI|20250903|10:02:32|S|4|6.700000||
B|TTD|20250903|10:02:32|S|22|54.020000||
B|VTI|20250903|10:02:32|S|1|317.059600||
B|WBD|20250903|10:02:32|S|1|11.560700||
B|ZS|20250903|10:02:32|S|100|262.105100||
B|EWBC|20250903|10:02:33|S|23|106.240000||
B|IWB|20250903|10:02:33|S|100|353.330000||
B|KMB|20250903|10:02:33|S|6|128.570000||
B|LUNR|20250903|10:02:33|S|1|8.739500||
B|PCTY|20250903|10:02:33|S|2|173.790000||
B|PFE|20250903|10:02:33|S|8|24.915000||
B|QQQ|20250903|10:02:33|S|60|569.250000||
B|TpA|20250903|10:02:33|S|500|20.610000||
B|ZEPP|20250903|10:02:33|S|1|50.180000||
B|ZS|20250903|10:02:33|S|100|263.075000||
B|EWBC|20250903|10:02:34|S|6|106.260000||
B|EWBC|20250903|10:02:34|S|7|106.260000||
B|MSTR|20250903|10:02:34|S|15|340.940000||
B|PCTY|20250903|10:02:34|S|3|173.790000||
B|PGEN|20250903|10:02:34|S|100|5.210000||
B|PSKY|20250903|10:02:34|S|100|14.955000||
B|STI|20250903|10:02:34|S|198|6.710000||
B|TGS|20250903|10:02:34|S|100|26.430000||
B|TSLA|20250903|10:02:34|S|30|332.460000||
B|LCFY|20250903|10:02:35|S|100|4.410000||
B|LUV|20250903|10:02:35|S|16|33.270000||
B|LUV|20250903|10:02:35|S|100|33.270000||
B|LUV|20250903|10:02:35|S|300|33.270000||
B|PANW|20250903|10:02:35|S|20|190.100000||
B|PHAT|20250903|10:02:35|S|500|12.030000||
B|STI|20250903|10:02:35|S|100|6.720000||
B|TQQQ|20250903|10:02:35|S|47|88.770000||
B|TSM|20250903|10:02:35|S|11|230.470000||
B|UNH|20250903|10:02:35|S|100|304.740000||
B|WBD|20250903|10:02:35|S|20|11.575000||
B|WDAY|20250903|10:02:35|S|2|229.970000||
B|ZS|20250903|10:02:35|S|24|263.491000||
B|AMD|20250903|10:02:36|S|60|162.650000||
B|ETU|20250903|10:02:36|S|500|39.990000||
B|GAB|20250903|10:02:36|S|300|6.105000||
B|GOOG|20250903|10:02:36|S|5|231.150000||
B|HOOD|20250903|10:02:36|S|9|101.230000||
B|TSLA|20250903|10:02:36|S|27|332.550000||
B|TSLA|20250903|10:02:36|S|200|332.525000||
B|TSLA|20250903|10:02:36|S|300|332.540000||
B|UUUU|20250903|10:02:36|S|200|11.319300||
B|VT|20250903|10:02:36|S|95|133.179300||
B|ABSI|20250903|10:02:37|S|3|2.450000||
B|BUD|20250903|10:02:37|S|100|59.970000||
B|FWRD|20250903|10:02:37|S|100|29.710000||
B|HIMS|20250903|10:02:37|S|11|44.650000||
B|LUV|20250903|10:02:37|S|100|33.280000||
B|LUV|20250903|10:02:37|S|2000|33.280000||
B|LYFT|20250903|10:02:37|S|100|17.238100||
B|OOMA|20250903|10:02:37|S|800|12.910000||
B|RDDT|20250903|10:02:37|S|400|234.020000||
B|RGTI|20250903|10:02:37|S|42|15.675000||
B|SMR|20250903|10:02:37|S|100|41.910000||
B|SNOW|20250903|10:02:37|S|55|229.275000||
B|VT|20250903|10:02:37|S|95|133.189300||
B|CIFR|20250903|10:02:38|S|100|8.485000||
B|GTLB|20250903|10:02:38|S|330|46.910000||
B|NVDA|20250903|10:02:38|S|4|171.389000||
B|NVDA|20250903|10:02:38|S|100|171.380000||
B|NVDA|20250903|10:02:38|S|100|171.385300||
B|NVDA|20250903|10:02:38|S|109|171.380800||
B|TSLA|20250903|10:02:38|S|3|332.640000||
B|TSLA|20250903|10:02:38|S|71|332.620000||
B|ADBE|20250903|10:02:39|S|100|344.460000||
B|ALB|20250903|10:02:39|S|25|80.510000||
B|AMD|20250903|10:02:39|S|16|162.590000||
B|AMIX|20250903|10:02:39|S|40|1.288200||
B|BIDU|20250903|10:02:39|S|100|96.280000||
B|LYFT|20250903|10:02:39|S|200|17.239300||
B|NVDA|20250903|10:02:39|S|10|171.409100||
B|RDTL|20250903|10:02:39|S|100|62.790000||
B|ZS|20250903|10:02:39|S|300|263.480000||
B|AMAT|20250903|10:02:40|S|4|156.330000||
B|AXP|20250903|10:02:40|S|2|328.520000||
B|BDRY|20250903|10:02:40|S|400|8.055000||
B|CRDO|20250903|10:02:40|S|20|125.610000||
B|HOOD|20250903|10:02:40|S|50|101.160000||
B|LULU|20250903|10:02:40|S|2|201.480000||
B|MANH|20250903|10:02:40|S|5|208.000000||
B|NTLA|20250903|10:02:40|S|598|12.339300||
B|OKLO|20250903|10:02:40|S|100|75.385000||
B|SGOV|20250903|10:02:40|S|40|100.390000||
B|SMR|20250903|10:02:40|S|63|41.900000||
B|SOUN|20250903|10:02:40|S|950|13.560000||
B|SPUS|20250903|10:02:40|S|6|46.743500||
B|ZTS|20250903|10:02:40|S|1|151.777400||
B|AMAT|20250903|10:02:41|S|4|156.330000||
B|CALM|20250903|10:02:41|S|10|115.240000||
B|IBIT|20250903|10:02:41|S|2|63.415000||
B|MASI|20250903|10:02:41|S|100|137.870000||
B|NTIP|20250903|10:02:41|S|100|1.520000||
B|ON|20250903|10:02:41|S|100|48.945000||
B|SMCI|20250903|10:02:41|S|49|40.420000||
B|STI|20250903|10:02:41|S|10|6.710000||
B|TEM|20250903|10:02:41|S|55|77.800000||
B|TGT|20250903|10:02:41|S|1|92.128300||
B|CRCL|20250903|10:02:42|S|10|117.615000||
B|EBF|20250903|10:02:42|S|5|18.290000||
B|EQNR|20250903|10:02:42|S|75|23.995000||
B|ETHA|20250903|10:02:42|S|800|33.485000||
B|GOOG|20250903|10:02:42|S|30|230.911200||
B|HD|20250903|10:02:42|S|10|406.656100||
B|JEPI|20250903|10:02:42|S|1|56.535000||
B|QBTS|20250903|10:02:42|S|300|15.925000||
B|SCCO|20250903|10:02:42|S|200|100.960000||
B|SNAP|20250903|10:02:42|S|600|7.410000||
B|EA|20250903|10:02:43|S|12|169.500000||
B|FFIV|20250903|10:02:43|S|2|304.740000||
B|GLD|20250903|10:02:43|S|100|327.520000||
B|GLXY|20250903|10:02:43|S|100|25.230000||
B|GLXY|20250903|10:02:43|S|500|25.225000||
B|HIMS|20250903|10:02:43|S|3|44.600000||
B|QQQ|20250903|10:02:43|S|10|569.190000||
B|SHFS|20250903|10:02:43|S|289|3.540000||
B|AAPL|20250903|10:02:44|S|300|235.648300||
B|BTBD|20250903|10:02:44|S|10|3.700100||
B|CIFR|20250903|10:02:44|S|200|8.455000||
B|CLS|20250903|10:02:44|S|10|207.640000||
B|FFIV|20250903|10:02:44|S|2|304.740000||
B|GOOG|20250903|10:02:44|S|1|230.935000||
B|NVDA|20250903|10:02:44|S|1|171.293500||
B|NVDA|20250903|10:02:44|S|43|171.299000||
B|FEDU|20250903|10:02:45|S|2|13.190000||
B|OPEN|20250903|10:02:45|S|150|5.245000||
B|QBTS|20250903|10:02:45|S|260|15.915000||
B|SMCX|20250903|10:02:45|S|1|28.540000||
B|UBER|20250903|10:02:45|S|101|93.030000||
B|VOO|20250903|10:02:45|S|4|590.625500||
B|W|20250903|10:02:45|S|15|79.680000||
B|DLTR|20250903|10:02:46|S|12|101.730000||
B|GOOG|20250903|10:02:46|S|50|231.015000||
B|LII|20250903|10:02:46|S|2|543.530000||
B|NVDA|20250903|10:02:46|S|100|171.320000||
B|NVDA|20250903|10:02:46|S|200|171.310000||
B|TSLA|20250903|10:02:46|S|61|332.510000||
B|TSLA|20250903|10:02:46|S|200|332.540000||
B|UUUU|20250903|10:02:46|S|30|11.289300||
B|BB|20250903|10:02:47|S|4000|3.775100||
B|COIN|20250903|10:02:47|S|1|304.310000||
B|CRCL|20250903|10:02:47|S|20|117.500000||
B|F|20250903|10:02:47|S|1|11.660700||
B|GOOG|20250903|10:02:47|S|14|231.020000||
B|GOOGL|20250903|10:02:47|S|100|230.535000||
B|LOMA|20250903|10:02:47|S|199|9.360000||
B|OXY|20250903|10:02:47|S|1|47.025000||
B|SMR|20250903|10:02:47|S|50|41.830000||
B|TER|20250903|10:02:47|S|3|121.410000||
B|ZS|20250903|10:02:47|S|100|263.450000||
B|CDE|20250903|10:02:48|S|20|13.905000||
B|NVDA|20250903|10:02:48|S|15|171.279300||
B|NXTT|20250903|10:02:48|S|200|0.270000||
B|PBYI|20250903|10:02:48|S|1400|5.410000||
B|RDDT|20250903|10:02:48|S|100|234.020000||
B|SGOV|20250903|10:02:48|S|20|100.398100||
B|SPUS|20250903|10:02:48|S|20|46.740000||
B|TLN|20250903|10:02:48|S|101|381.160000||
B|TLN|20250903|10:02:48|S|754|380.770000||
B|TSLA|20250903|10:02:48|S|10|332.480000||
B|ZS|20250903|10:02:48|S|100|263.490000||
B|ZS|20250903|10:02:48|S|100|263.610000||
B|AU|20250903|10:02:49|S|99|59.810000||
B|AU|20250903|10:02:49|S|101|59.810000||
B|CRS|20250903|10:02:49|S|10|237.130000||
B|ETHA|20250903|10:02:49|S|10|33.445000||
B|FCX|20250903|10:02:49|S|400|45.870000||
B|NEM|20250903|10:02:49|S|340|76.365000||
B|NTRA|20250903|10:02:49|S|45|170.370000||
B|NVDA|20250903|10:02:49|S|20|171.289100||
B|NVDA|20250903|10:02:49|S|395|171.280000||
B|SLV|20250903|10:02:49|S|1|37.325000||
B|SMR|20250903|10:02:49|S|25|41.760000||
B|SMR|20250903|10:02:49|S|52|41.830000||
B|TNXP|20250903|10:02:49|S|6|29.496000||
B|TOL|20250903|10:02:49|S|46|140.194800||
B|TOYO|20250903|10:02:49|S|100|6.130000||
B|TSLL|20250903|10:02:49|S|200|12.175000||
B|USFR|20250903|10:02:49|S|137|50.293500||
B|AAPL|20250903|10:02:50|S|1|235.778300||
B|MU|20250903|10:02:50|S|3|118.865000||
B|NTRA|20250903|10:02:50|S|42|170.380000||
B|OEF|20250903|10:02:50|S|1|319.490000||
B|PLTR|20250903|10:02:50|S|70|157.537600||
B|QCOM|20250903|10:02:50|S|1|157.825000||
B|TSLA|20250903|10:02:50|S|50|332.435000||
B|AIHS|20250903|10:02:51|S|100|6.240000||
B|JETS|20250903|10:02:51|S|500|26.885000||
B|LMT|20250903|10:02:51|S|5|448.880000||
B|META|20250903|10:02:51|S|100|736.850000||
B|META|20250903|10:02:51|S|100|736.901000||
B|NTRA|20250903|10:02:51|S|13|170.380000||
B|NVDA|20250903|10:02:51|S|100|171.260000||
B|RDDT|20250903|10:02:51|S|18|234.040000||
B|TMUS|20250903|10:02:51|S|28|251.840000||
B|UNH|20250903|10:02:51|S|2|304.610000||
B|ZS|20250903|10:02:51|S|100|263.640000||
B|AAPL|20250903|10:02:52|S|54|235.631500||
B|BMNR|20250903|10:02:52|S|100|44.870000||
B|CDE|20250903|10:02:52|S|20|13.905000||
B|GEV|20250903|10:02:52|S|1|581.220000||
B|GOOGL|20250903|10:02:52|S|37|230.335000||
B|JNUG|20250903|10:02:52|S|100|119.850000||
B|NBIS|20250903|10:02:52|S|10|66.165000||
B|OSCR|20250903|10:02:52|S|500|17.079000||
B|RIOT|20250903|10:02:52|S|3|14.070000||
B|SNOW|20250903|10:02:52|S|100|229.100000||
B|TMUS|20250903|10:02:52|S|10|251.840000||
B|UNH|20250903|10:02:52|S|5|304.530000||
B|UPST|20250903|10:02:52|S|200|67.890000||
B|VCIT|20250903|10:02:52|S|40|83.139300||
B|VXX|20250903|10:02:52|S|10|36.927000||
B|AMD|20250903|10:02:53|S|100|162.550000||
B|HIMS|20250903|10:02:53|S|6|44.580000||
B|HPE|20250903|10:02:53|S|5|22.700000||
B|NVDA|20250903|10:02:53|S|100|171.240000||
B|SFM|20250903|10:02:53|S|10|137.830000||
B|ALTS|20250903|10:02:54|S|1700|4.840000||
B|BABA|20250903|10:02:54|S|300|136.295000||
B|CRWD|20250903|10:02:54|S|2|405.851000||
B|FOXA|20250903|10:02:54|S|2|60.960000||
B|GLXY|20250903|10:02:54|S|400|25.180000||
B|NVDA|20250903|10:02:54|S|4|171.239000||
B|OXY|20250903|10:02:54|S|1|47.025000||
B|PLTR|20250903|10:02:54|S|400|157.624100||
B|TSLL|20250903|10:02:54|S|5|12.175000||
B|TSLL|20250903|10:02:54|S|105|12.180000||
B|WULF|20250903|10:02:54|S|200|9.455000||
B|BTCI|20250903|10:02:55|S|10|58.990000||
B|F|20250903|10:02:55|S|1|11.660000||
B|HIMS|20250903|10:02:55|S|99|44.580000||
B|HIMS|20250903|10:02:55|S|200|44.578800||
B|HIMS|20250903|10:02:55|S|300|44.570000||
B|KAPA|20250903|10:02:55|S|550|1.404100||
B|META|20250903|10:02:55|S|10|736.800000||
B|NTRA|20250903|10:02:55|S|3|170.420000||
B|STEM|20250903|10:02:55|S|14|14.680000||
B|TSLA|20250903|10:02:55|S|100|332.510000||
B|VOO|20250903|10:02:55|S|1|590.620500||
B|AIHS|20250903|10:02:56|S|100|6.250000||
B|DHI|20250903|10:02:56|S|100|172.410000||
B|DHI|20250903|10:02:56|S|100|172.410000||
B|EWBC|20250903|10:02:56|S|11|106.250000||
B|KRE|20250903|10:02:56|S|2878|65.387500||
B|NVDA|20250903|10:02:56|S|100|171.229100||
B|REGN|20250903|10:02:56|S|1|585.460000||
B|SMR|20250903|10:02:56|S|40|41.765000||
B|SMR|20250903|10:02:56|S|100|41.780000||
B|AIHS|20250903|10:02:57|S|100|6.255000||
B|GOOGL|20250903|10:02:57|S|20|230.470000||
B|SAIA|20250903|10:02:57|S|1|292.310000||
B|SNPS|20250903|10:02:57|S|1|589.440000||
B|VXUS|20250903|10:02:57|S|50|70.925000||
B|CRCL|20250903|10:02:58|S|1|117.685000||
B|HIMS|20250903|10:02:58|S|22|44.540000||
B|NTRA|20250903|10:02:58|S|42|170.420000||
B|TSLA|20250903|10:02:58|S|25|332.600000||
B|TSLA|20250903|10:02:58|S|50|332.585000||
B|UNH|20250903|10:02:58|S|2|304.460000||
B|ZBRA|20250903|10:02:58|S|23|306.480000||
B|CRCL|20250903|10:02:59|S|1|117.685000||
B|HIMS|20250903|10:02:59|S|20|44.549000||
B|HIMS|20250903|10:02:59|S|22|44.531000||
B|MVO|20250903|10:02:59|S|100|5.990000||
B|NTRA|20250903|10:02:59|S|4|170.420000||
B|PANW|20250903|10:02:59|S|44|190.250000||
B|VTI|20250903|10:02:59|S|1|317.010000||
B|ZBRA|20250903|10:02:59|S|7|306.530000||
B|ZBRA|20250903|10:02:59|S|8|306.530000||
B|HIMS|20250903|10:03:00|S|7|44.549000||
B|ISRG|20250903|10:03:00|S|1|463.270000||
B|JAAA|20250903|10:03:00|S|35|50.635100||
B|MEDP|20250903|10:03:00|S|10|479.380000||
B|MRNA|20250903|10:03:00|S|99|24.350000||
B|PLTR|20250903|10:03:00|S|100|157.640000||
B|SBUX|20250903|10:03:00|S|2|87.191200||
B|UEC|20250903|10:03:00|S|50|11.225000||
B|XLE|20250903|10:03:00|S|116|88.960000||
B|ALB|20250903|10:03:01|S|1|80.490000||
B|BLSH|20250903|10:03:01|S|10|59.650000||
B|CRCL|20250903|10:03:01|S|95|117.610000||
B|CRCL|20250903|10:03:01|S|400|117.610000||
B|IONQ|20250903|10:03:01|S|150|42.568600||
B|IWM|20250903|10:03:01|S|5|234.712500||
B|ROBN|20250903|10:03:01|S|200|56.480000||
B|SMR|20250903|10:03:01|S|7|41.790000||
B|TMUS|20250903|10:03:01|S|2|251.790000||
B|AMD|20250903|10:03:02|S|152|162.690000||
B|DMRC|20250903|10:03:02|S|100|8.080000||
B|INTC|20250903|10:03:02|S|200|23.789300||
B|M|20250903|10:03:02|S|400|16.040700||
B|NVDA|20250903|10:03:02|S|10|171.215000||
B|TSLA|20250903|10:03:02|S|100|332.640000||
B|UNH|20250903|10:03:02|S|1|304.380000||
B|AKAM|20250903|10:03:03|S|101|76.590000||
B|IONS|20250903|10:03:03|S|1|61.440000||
B|MSFT|20250903|10:03:03|S|1|505.190000||
B|PLTR|20250903|10:03:03|S|300|157.680000||
B|PLTR|20250903|10:03:03|S|400|157.666700||
B|TSLA|20250903|10:03:03|S|13|332.620000||
B|TSLA|20250903|10:03:03|S|200|332.640000||
B|BILI|20250903|10:03:04|S|3|22.106500||
B|COMM|20250903|10:03:04|S|25|16.440000||
B|IBIT|20250903|10:03:04|S|100|63.385000||
B|NIO|20250903|10:03:04|S|300|6.170000||
B|NVDA|20250903|10:03:04|S|200|171.284700||
B|PK|20250903|10:03:04|S|508|11.825000||
B|RDDT|20250903|10:03:04|S|20|233.340000||
B|SMCI|20250903|10:03:04|S|50|40.405000||
B|TSLA|20250903|10:03:04|S|200|332.705000||
B|XLY|20250903|10:03:04|S|5|230.905000||
B|GOOG|20250903|10:03:05|S|25|231.031200||
B|GOOGL|20250903|10:03:05|S|50|230.519000||
B|MSTR|20250903|10:03:05|S|1|340.490000||
B|NVDA|20250903|10:03:05|S|2|171.340000||
B|QCOM|20250903|10:03:05|S|15|157.858300||
B|SOXS|20250903|10:03:05|S|600|7.405000||
B|SOXS|20250903|10:03:05|S|800|7.405000||
B|SOXS|20250903|10:03:05|S|6800|7.410000||
B|SQQQ|20250903|10:03:05|S|100|18.065000||
B|DVN|20250903|10:03:06|S|50|35.405000||
B|ELF|20250903|10:03:06|S|100|130.490000||
B|GOOG|20250903|10:03:06|S|80|231.020000||
B|QCOM|20250903|10:03:06|S|14|157.850000||
B|SOUN|20250903|10:03:06|S|380|13.580000||
B|TSLA|20250903|10:03:06|S|5|332.860000||
B|TSLA|20250903|10:03:06|S|50|332.860000||
B|TSLA|20250903|10:03:06|S|225|332.870000||
B|AAPL|20250903|10:03:07|S|30|235.640000||
B|GOOGL|20250903|10:03:07|S|6|230.579000||
B|GOOGL|20250903|10:03:07|S|10|230.579000||
B|HIMS|20250903|10:03:07|S|9|44.640000||
B|KEY|20250903|10:03:07|S|317|18.979300||
B|MNDY|20250903|10:03:07|S|2|186.710000||
B|STI|20250903|10:03:07|S|170|6.640000||
B|TSLA|20250903|10:03:07|S|100|332.870000||
B|TSLA|20250903|10:03:07|S|400|332.875000||
B|CPRT|20250903|10:03:08|S|3|48.260000||
B|CWVX|20250903|10:03:08|S|200|9.750000||
B|OSCR|20250903|10:03:08|S|15|17.070000||
B|PLTR|20250903|10:03:08|S|80|157.788500||
B|TSLA|20250903|10:03:08|S|4|332.835000||
B|VOO|20250903|10:03:08|S|8|590.640000||
B|AGI|20250903|10:03:09|S|100|32.290000||
B|CRM|20250903|10:03:09|S|101|252.060000||
B|ETHA|20250903|10:03:09|S|100|33.445000||
B|NXPI|20250903|10:03:09|S|10|233.440000||
B|ODC|20250903|10:03:09|S|17|60.860000||
B|TSLA|20250903|10:03:09|S|2|332.770000||
B|XMTR|20250903|10:03:09|S|10|50.230000||
B|ZTS|20250903|10:03:09|S|12|151.828600||
B|JPMpK|20250903|10:03:10|S|116|19.690300||
B|META|20250903|10:03:10|S|50|736.300000||
B|ROL|20250903|10:03:10|S|101|56.420000||
B|SCHD|20250903|10:03:10|S|1|27.679300||
B|BMNR|20250903|10:03:11|S|5|44.910000||
B|NNE|20250903|10:03:11|S|26|34.080000||
B|SOUN|20250903|10:03:11|S|500|13.579300||
B|TSLA|20250903|10:03:11|S|26|332.770000||
B|TSLA|20250903|10:03:11|S|200|332.720000||
B|BABA|20250903|10:03:12|S|300|136.329000||
B|GOOGL|20250903|10:03:12|S|14|230.599100||
B|GOOGL|20250903|10:03:12|S|50|230.585000||
B|HUT|20250903|10:03:12|S|55|27.120000||
B|HUT|20250903|10:03:12|S|135|27.120000||
B|HUT|20250903|10:03:12|S|145|27.120000||
B|HUT|20250903|10:03:12|S|205|27.110000||
B|LEU|20250903|10:03:12|S|48|208.490000||
B|NTLA|20250903|10:03:12|S|200|12.346000||
B|RDDT|20250903|10:03:12|S|5|233.470000||
B|ZM|20250903|10:03:12|S|15|82.628600||
B|AKAN|20250903|10:03:13|S|100|3.620000||
B|CLS|20250903|10:03:13|S|45|207.620000||
B|CRCL|20250903|10:03:13|S|5|117.495000||
B|FTNT|20250903|10:03:13|S|30|76.400000||
B|GLW|20250903|10:03:13|S|15|69.380000||
B|SOUN|20250903|10:03:13|S|300|13.589300||
B|TEM|20250903|10:03:13|S|10|77.850000||
B|TSLA|20250903|10:03:13|S|25|332.845000||
B|TSLA|20250903|10:03:13|S|100|332.880000||
B|ETHE|20250903|10:03:14|S|290|36.450000||
B|GOOG|20250903|10:03:14|S|1|231.205000||
B|GOOG|20250903|10:03:14|S|129|231.190000||
B|GOOG|20250903|10:03:14|S|200|231.205000||
B|MDB|20250903|10:03:14|S|10|309.820000||
B|MU|20250903|10:03:15|S|400|118.910000||
B|NIO|20250903|10:03:15|S|400|6.180000||
B|NTRA|20250903|10:03:15|S|7|170.290000||
B|SII|20250903|10:03:15|S|9|69.150000||
B|SOUN|20250903|10:03:15|S|100|13.580000||
B|TSLQ|20250903|10:03:15|S|200|15.165000||
B|GOOG|20250903|10:03:16|S|2|231.200000||
B|TSLA|20250903|10:03:16|S|3|332.850000||
B|TSLA|20250903|10:03:16|S|121|332.860000||
B|W|20250903|10:03:16|S|100|79.650000||
B|CELC|20250903|10:03:17|S|10|54.260000||
B|GGLS|20250903|10:03:17|S|100|9.415000||
B|GOOG|20250903|10:03:17|S|100|231.210000||
B|GOOG|20250903|10:03:17|S|100|231.214900||
B|GOOGL|20250903|10:03:17|S|100|230.732900||
B|GOOGL|20250903|10:03:17|S|100|230.740900||
B|MOS|20250903|10:03:17|S|449|32.749300||
B|NVDA|20250903|10:03:17|S|1000|171.325000||
B|TSLA|20250903|10:03:17|S|180|332.860000||
B|AIHS|20250903|10:03:18|S|400|6.250000||
B|AVGO|20250903|10:03:18|S|10|298.740000||
B|BTBD|20250903|10:03:18|S|100|3.660000||
B|GLD|20250903|10:03:18|S|1|327.569500||
B|GOOG|20250903|10:03:18|S|90|231.219100||
B|MDB|20250903|10:03:18|S|20|309.790000||
B|ORCL|20250903|10:03:18|S|2|224.919300||
B|PFGC|20250903|10:03:18|S|40|104.515000||
B|QBTX|20250903|10:03:18|S|100|70.930000||
B|RDDT|20250903|10:03:18|S|50|233.370000||
B|UNH|20250903|10:03:18|S|2|304.450000||
B|AMZN|20250903|10:03:19|S|2|226.700000||
B|AMZN|20250903|10:03:19|S|53|226.690000||
B|HIMS|20250903|10:03:19|S|100|44.641000||
B|HPE|20250903|10:03:19|S|400|22.685000||
B|NVDA|20250903|10:03:19|S|1|171.269300||
B|CRWV|20250903|10:03:20|S|200|91.240000||
B|NVDA|20250903|10:03:20|S|2|171.269300||
B|SOUN|20250903|10:03:20|S|50|13.585000||
B|SPUS|20250903|10:03:20|S|1|46.755000||
B|TOL|20250903|10:03:20|S|3|140.220000||
B|TTD|20250903|10:03:20|S|200|54.055000||
B|CLS|20250903|10:03:21|S|100|207.660000||
B|CLS|20250903|10:03:21|S|200|207.650000||
B|GOOGL|20250903|10:03:21|S|400|230.440000||
B|OPEN|20250903|10:03:21|S|20|5.235000||
B|OSCR|20250903|10:03:21|S|120|17.034600||
B|SOGP|20250903|10:03:21|S|100|20.260000||
B|TEAM|20250903|10:03:21|S|13|171.300000||
B|TSLA|20250903|10:03:21|S|100|332.810000||
B|UAL|20250903|10:03:21|S|100|108.530000||
B|ASML|20250903|10:03:22|S|5|734.910000||
B|FIG|20250903|10:03:22|S|300|66.830000||
B|GOOG|20250903|10:03:22|S|15|231.050000||
B|MS|20250903|10:03:22|S|3|148.997600||
B|NVDA|20250903|10:03:22|S|20|171.279300||
B|TSLA|20250903|10:03:22|S|100|332.815000||
B|UNH|20250903|10:03:22|S|9|304.575700||
B|ZM|20250903|10:03:22|S|16|82.495000||
B|ZM|20250903|10:03:22|S|100|82.510000||
B|AAPL|20250903|10:03:23|S|54|235.778300||
B|GLD|20250903|10:03:23|S|15|327.571200||
B|HIMS|20250903|10:03:23|S|100|44.651000||
B|INTC|20250903|10:03:23|S|65|23.800000||
B|LEU|20250903|10:03:23|S|50|208.420000||
B|NVTS|20250903|10:03:23|S|2|5.820000||
B|RDTL|20250903|10:03:23|S|20|62.380000||
B|SHV|20250903|10:03:23|S|1543|110.140000||
B|TSLA|20250903|10:03:23|S|100|332.800000||
B|VIG|20250903|10:03:23|S|100|209.550000||
B|CEP|20250903|10:03:24|S|100|22.190000||
B|CEP|20250903|10:03:24|S|200|22.240000||
B|COIN|20250903|10:03:24|S|10|304.964300||
B|GAU|20250903|10:03:24|S|81|2.395000||
B|NVDA|20250903|10:03:24|S|100|171.283400||
B|RKLB|20250903|10:03:24|S|3|49.030000||
B|SHG|20250903|10:03:24|S|4|47.660000||
B|TGT|20250903|10:03:24|S|6|92.094700||
B|UEC|20250903|10:03:24|S|17|11.245000||
B|CRWD|20250903|10:03:25|S|79|405.730000||
B|JD|20250903|10:03:25|S|100|31.175000||
B|KGC|20250903|10:03:25|S|2|21.725000||
B|LEN|20250903|10:03:25|S|24|133.210000||
B|RDDT|20250903|10:03:25|S|20|233.120000||
B|CNC|20250903|10:03:26|S|50|29.589100||
B|CRM|20250903|10:03:26|S|20|252.000000||
B|GOOGL|20250903|10:03:26|S|200|230.533400||
B|NIO|20250903|10:03:26|S|3|6.175000||
B|ZM|20250903|10:03:26|S|13|82.495000||
B|ZTO|20250903|10:03:26|S|140|17.985000||
B|ZTO|20250903|10:03:26|S|260|17.980000||
B|ALAB|20250903|10:03:27|S|20|176.940000||
B|AMD|20250903|10:03:27|S|5|162.760000||
B|BRK/B|20250903|10:03:27|S|2|497.610000||
B|INTC|20250903|10:03:27|S|700|23.809400||
B|MELI|20250903|10:03:27|S|8|2346.510000||
B|PM|20250903|10:03:27|S|100|164.150000||
B|RKLB|20250903|10:03:27|S|1|49.080000||
B|SOUN|20250903|10:03:27|S|100|13.600000||
B|TLRY|20250903|10:03:27|S|100|1.265000||
B|TLYS|20250903|10:03:27|S|35|1.930000||
B|TSLA|20250903|10:03:27|S|300|332.911600||
B|AKAM|20250903|10:03:28|S|16|76.640000||
B|BA|20250903|10:03:28|S|10|232.289600||
B|DLTR|20250903|10:03:28|S|100|101.780000||
B|LABU|20250903|10:03:28|S|500|80.690000||
B|NIO|20250903|10:03:28|S|1000|6.175000||
B|RKLB|20250903|10:03:28|S|100|49.060000||
B|SOUN|20250903|10:03:28|S|100|13.599300||
B|SPLG|20250903|10:03:28|S|1|75.605000||
B|TJX|20250903|10:03:28|S|35|138.720000||
B|TSLA|20250903|10:03:28|S|50|332.950000||
B|AMZN|20250903|10:03:29|S|25|226.709000||
B|BTBD|20250903|10:03:29|S|9|3.680000||
B|HIMS|20250903|10:03:29|S|270|44.660000||
B|NIO|20250903|10:03:29|S|100|6.175000||
B|NWG|20250903|10:03:29|S|55|13.805000||
B|OPEN|20250903|10:03:29|S|100|5.255000||
B|OPEN|20250903|10:03:29|S|180|5.255000||
B|QCOM|20250903|10:03:29|S|8|157.840000||
B|RGTI|20250903|10:03:29|S|100|15.640000||
B|SLV|20250903|10:03:29|S|18|37.313500||
B|SOUN|20250903|10:03:29|S|200|13.595000||
B|TTMI|20250903|10:03:29|S|700|45.970000||
B|AIHS|20250903|10:03:30|S|100|6.370000||
B|APH|20250903|10:03:30|S|80|110.080000||
B|APP|20250903|10:03:30|S|1|493.930000||
B|AVGO|20250903|10:03:30|S|100|298.720000||
B|AVGO|20250903|10:03:30|S|100|298.730000||
B|BMNR|20250903|10:03:30|S|5|44.965000||
B|BX|20250903|10:03:30|S|70|168.790000||
B|EVR|20250903|10:03:30|S|20|315.460000||
B|NFLX|20250903|10:03:30|S|5|1213.474400||
B|QCOM|20250903|10:03:30|S|7|157.830000||
B|SOUN|20250903|10:03:30|S|300|13.589300||
B|SRRK|20250903|10:03:30|S|800|34.100000||
B|STZ|20250903|10:03:30|S|14|149.310000||
B|VRT|20250903|10:03:30|S|5|124.370000||
B|VST|20250903|10:03:30|S|10|185.970000||
B|AMZN|20250903|10:03:31|S|1|226.719800||
B|ARES|20250903|10:03:31|S|30|179.570000||
B|CSGP|20250903|10:03:31|S|60|88.580000||
B|GOOG|20250903|10:03:31|S|200|231.031200||
B|GOOGL|20250903|10:03:31|S|37|230.539100||
B|GWRE|20250903|10:03:31|S|20|216.190000||
B|IBIT|20250903|10:03:31|S|2000|63.410000||
B|IMAB|20250903|10:03:31|S|600|4.610000||
B|JKHY|20250903|10:03:31|S|3|159.600000||
B|LII|20250903|10:03:31|S|10|544.220000||
B|META|20250903|10:03:31|S|100|736.230000||
B|O|20250903|10:03:31|S|1|57.649300||
B|PTC|20250903|10:03:31|S|40|211.780000||
B|TSM|20250903|10:03:31|S|20|230.250000||
B|WAB|20250903|10:03:31|S|30|191.880000||
B|WELL|20250903|10:03:31|S|50|167.650000||
B|DELL|20250903|10:03:32|S|1|121.230000||
B|HIMS|20250903|10:03:32|S|20|44.640000||
B|HWM|20250903|10:03:32|S|30|172.640000||
B|KEY|20250903|10:03:32|S|60|18.975000||
B|KGC|20250903|10:03:32|S|100|21.729300||
B|OKLO|20250903|10:03:32|S|10|75.470000||
B|OKLO|20250903|10:03:32|S|200|75.470000||
B|OKLO|20250903|10:03:32|S|1000|75.470000||
B|QQQI|20250903|10:03:32|S|5|52.670000||
B|SWIN|20250903|10:03:32|S|100|3.630000||
B|TMDX|20250903|10:03:32|S|5|107.170000||
B|TSLL|20250903|10:03:32|S|200|12.205000||
B|LMND|20250903|10:03:33|S|190|51.440000||
B|MSTR|20250903|10:03:33|S|3|340.450000||
B|AIHS|20250903|10:03:34|S|600|6.360000||
B|GOOGL|20250903|10:03:34|S|11|230.560000||
B|MSTR|20250903|10:03:34|S|8|340.550000||
B|QBTS|20250903|10:03:34|S|15|15.925000||
B|QCOM|20250903|10:03:34|S|1|157.830000||
B|RBLX|20250903|10:03:34|S|2|130.565000||
B|UVIX|20250903|10:03:34|S|55|12.590000||
B|VUG|20250903|10:03:34|S|6|459.050000||
B|ZM|20250903|10:03:34|S|5|82.495000||
B|ZM|20250903|10:03:34|S|9|82.495000||
B|ZM|20250903|10:03:34|S|18|82.495000||
B|ZM|20250903|10:03:34|S|48|82.495000||
B|DD|20250903|10:03:35|S|19|75.520000||
B|GOOG|20250903|10:03:35|S|100|230.878800||
B|GOOGL|20250903|10:03:35|S|37|230.400000||
B|IREN|20250903|10:03:35|S|2|29.195000||
B|SBUX|20250903|10:03:35|S|200|87.165000||
B|TSLA|20250903|10:03:35|S|100|332.900000||
B|TSLL|20250903|10:03:35|S|100|12.199300||
B|VRT|20250903|10:03:35|S|15|124.470000||
B|BMNR|20250903|10:03:36|S|10|44.945000||
B|CRDO|20250903|10:03:36|S|100|126.340000||
B|GOOGL|20250903|10:03:36|S|75|230.330000||
B|GOOGL|20250903|10:03:36|S|325|230.340000||
B|LABU|20250903|10:03:36|S|50|80.770000||
B|MSFT|20250903|10:03:36|S|4|505.232000||
B|O|20250903|10:03:36|S|6|57.649300||
B|OSCR|20250903|10:03:36|S|2|17.040000||
B|VOO|20250903|10:03:36|S|26|590.689000||
B|ALAB|20250903|10:03:37|S|1|177.050000||
B|BBAR|20250903|10:03:37|S|100|12.375000||
B|CIF|20250903|10:03:37|S|1|1.753900||
B|PLTR|20250903|10:03:37|S|100|157.880000||
B|SOUN|20250903|10:03:37|S|200|13.600000||
B|TSLA|20250903|10:03:37|S|30|333.010000||
B|UNH|20250903|10:03:37|S|3|304.530000||
B|BA|20250903|10:03:38|S|14|232.380000||
B|BMNR|20250903|10:03:38|S|2|45.020000||
B|BMNR|20250903|10:03:38|S|100|45.020000||
B|M|20250903|10:03:38|S|1000|16.000000||
B|NNE|20250903|10:03:38|S|58|34.130000||
B|NVDA|20250903|10:03:38|S|25|171.409300||
B|SOXL|20250903|10:03:38|S|15|25.149900||
B|TSLA|20250903|10:03:38|S|9|332.980000||
B|CC|20250903|10:03:39|S|2|15.298500||
B|GOOG|20250903|10:03:39|S|70|231.070000||
B|GOOGL|20250903|10:03:39|S|160|230.479200||
B|JD|20250903|10:03:39|S|8|31.175000||
B|NOK|20250903|10:03:39|S|200|4.445000||
B|TSLA|20250903|10:03:39|S|10|332.910000||
B|TSLA|20250903|10:03:39|S|30|332.851400||
B|TSLA|20250903|10:03:39|S|100|332.970000||
B|AMD|20250903|10:03:40|S|72|162.880000||
B|APP|20250903|10:03:40|S|2|493.710000||
B|DEO|20250903|10:03:40|S|5|110.460000||
B|RBLX|20250903|10:03:40|S|5|130.600000||
B|SHOP|20250903|10:03:40|S|100|139.470000||
B|TSLA|20250903|10:03:40|S|20|332.880000||
B|TSLA|20250903|10:03:40|S|100|332.840000||
B|TSLL|20250903|10:03:40|S|67|12.205000||
B|U|20250903|10:03:40|S|101|40.370000||
B|AIHS|20250903|10:03:41|S|200|6.220000||
B|ALAB|20250903|10:03:41|S|6|177.130000||
B|ALB|20250903|10:03:41|S|600|80.535000||
B|ASTS|20250903|10:03:41|S|100|48.220000||
B|DAVE|20250903|10:03:41|S|20|209.940000||
B|OKLO|20250903|10:03:41|S|1500|75.475000||
B|SHOP|20250903|10:03:41|S|220|139.480000||
B|TQQQ|20250903|10:03:41|S|100|88.785000||
B|ZM|20250903|10:03:41|S|40|82.495000||
B|ALAB|20250903|10:03:42|S|20|176.990000||
B|AVGO|20250903|10:03:42|S|20|298.915000||
B|BRK/B|20250903|10:03:42|S|5|497.700000||
B|CLS|20250903|10:03:42|S|20|207.920000||
B|KSCP|20250903|10:03:42|S|50|5.840000||
B|MU|20250903|10:03:42|S|119|118.900000||
B|RIVN|20250903|10:03:42|S|1|14.509300||
B|SPHR|20250903|10:03:42|S|300|49.130000||
B|TIGO|20250903|10:03:42|S|20|50.430000||
B|TSLA|20250903|10:03:42|S|20|332.920000||
B|WYNN|20250903|10:03:42|S|100|125.860000||
B|ZS|20250903|10:03:42|S|15|263.825000||
B|HI|20250903|10:03:43|S|9|24.540000||
B|NVDU|20250903|10:03:43|S|50|113.020000||
B|PLTR|20250903|10:03:43|S|1|157.900000||
B|SAND|20250903|10:03:43|S|100|11.425000||
B|SOFI|20250903|10:03:43|S|100|24.819300||
B|ZETA|20250903|10:03:43|S|168|18.955000||
B|STTK|20250903|10:03:44|S|306|1.390000||
B|AMD|20250903|10:03:45|S|200|162.865000||
B|LAB|20250903|10:03:45|S|5500|1.270000||
B|LLY|20250903|10:03:45|S|1|733.321000||
B|NEM|20250903|10:03:45|S|10|76.377000||
B|OSCR|20250903|10:03:45|S|100|17.030000||
B|TSLA|20250903|10:03:45|S|24|332.950000||
B|ALAB|20250903|10:03:46|S|10|177.130000||
B|ALAB|20250903|10:03:46|S|30|177.130000||
B|ARKK|20250903|10:03:46|S|200|75.405000||
B|CALM|20250903|10:03:46|S|1|115.108500||
B|FLNC|20250903|10:03:46|S|1|7.169900||
B|MAGY|20250903|10:03:46|S|7|56.690000||
B|OKLO|20250903|10:03:46|S|33|75.460000||
B|OKLO|20250903|10:03:46|S|100|75.470000||
B|OKLO|20250903|10:03:46|S|100|75.480000||
B|OKLO|20250903|10:03:46|S|600|75.500000||
B|TSLA|20250903|10:03:46|S|100|332.900000||
B|UNH|20250903|10:03:46|S|1|304.620000||
B|UNH|20250903|10:03:46|S|9|304.588500||
B|AAPL|20250903|10:03:47|S|1|235.630000||
B|AAPL|20250903|10:03:47|S|100|235.608300||
B|EWT|20250903|10:03:47|S|100|58.810000||
B|INTC|20250903|10:03:47|S|1261|23.829300||
B|LEU|20250903|10:03:47|S|2|208.210000||
B|NIO|20250903|10:03:47|S|500|6.185000||
B|RCL|20250903|10:03:47|S|100|357.160000||
B|VHT|20250903|10:03:47|S|25|255.218200||
B|AMZN|20250903|10:03:48|S|10|226.828500||
B|FTNT|20250903|10:03:48|S|99|76.450000||
B|FTNT|20250903|10:03:48|S|400|76.430000||
B|OPEN|20250903|10:03:48|S|500|5.245000||
B|QQQI|20250903|10:03:48|S|2|52.685000||
B|SPY|20250903|10:03:48|S|3|642.550000||
B|TSLL|20250903|10:03:48|S|100|12.205000||
B|UPSX|20250903|10:03:48|S|2|29.400000||
B|XPON|20250903|10:03:48|S|5|1.430000||
B|AFRM|20250903|10:03:49|S|5|83.180000||
B|ASHR|20250903|10:03:49|S|100|31.545000||
B|CRTO|20250903|10:03:49|S|50|23.400000||
B|GOOG|20250903|10:03:49|S|5|230.998600||
B|GOOG|20250903|10:03:49|S|5|230.998800||
B|PLTR|20250903|10:03:49|S|100|157.850000||
B|XME|20250903|10:03:49|S|1|81.430000||
B|BRK/B|20250903|10:03:50|S|10|497.623500||
B|CRCL|20250903|10:03:50|S|20|117.780000||
B|DUOL|20250903|10:03:50|S|10|288.680000||
B|GGLL|20250903|10:03:50|S|10|57.490500||
B|IWM|20250903|10:03:50|S|200|234.600700||
B|WES|20250903|10:03:50|S|130|38.645000||
B|BA|20250903|10:03:51|S|16|232.450000||
B|CRDO|20250903|10:03:51|S|20|126.612500||
B|CRDO|20250903|10:03:51|S|50|126.500000||
B|CRSP|20250903|10:03:51|S|30|54.935000||
B|RKLB|20250903|10:03:51|S|50|49.060000||
B|STZ|20250903|10:03:51|S|24|149.210000||
B|ALRM|20250903|10:03:52|S|8|57.210000||
B|CLS|20250903|10:03:52|S|6|208.030000||
B|DIA|20250903|10:03:52|S|300|452.005100||
B|NVDA|20250903|10:03:52|S|350|171.464100||
B|OXY|20250903|10:03:52|S|10|46.965000||
B|TEM|20250903|10:03:52|S|150|78.110000||
B|TRIB|20250903|10:03:52|S|10|1.409700||
B|ZS|20250903|10:03:52|S|10|263.990000||
B|ZS|20250903|10:03:52|S|200|264.030000||
B|AAL|20250903|10:03:53|S|5|13.870000||
B|AAL|20250903|10:03:53|S|95|13.870000||
B|CSGP|20250903|10:03:53|S|15|88.540000||
B|INTC|20250903|10:03:53|S|100|23.825000||
B|LYFT|20250903|10:03:53|S|150|17.389300||
B|ZM|20250903|10:03:53|S|18|82.545000||
B|AOA|20250903|10:03:54|S|2|85.320000||
B|EFX|20250903|10:03:54|S|10|236.030000||
B|GOOGL|20250903|10:03:54|S|50|230.335000||
B|GOOGL|20250903|10:03:54|S|100|230.315000||
B|PHM|20250903|10:03:54|S|100|133.373000||
B|TEM|20250903|10:03:54|S|5|78.120000||
B|DHI|20250903|10:03:55|S|15|172.340000||
B|DLR|20250903|10:03:55|S|100|161.980000||
B|INTC|20250903|10:03:55|S|1000|23.825000||
B|TQQQ|20250903|10:03:55|S|30|88.825000||
B|TSLA|20250903|10:03:55|S|2|333.015000||
B|VT|20250903|10:03:55|S|60|133.185000||
B|AIHS|20250903|10:03:56|S|15|6.240000||
B|APP|20250903|10:03:56|S|5|494.410000||
B|CRCL|20250903|10:03:56|S|10|117.820000||
B|DLTR|20250903|10:03:56|S|46|102.180000||
B|DLTR|20250903|10:03:56|S|200|102.176700||
B|ESS|20250903|10:03:56|S|20|260.610000||
B|GGAL|20250903|10:03:56|S|60|39.700000||
B|NIO|20250903|10:03:56|S|300|6.185000||
B|ORCL|20250903|10:03:56|S|20|224.860000||
B|PSTG|20250903|10:03:56|S|60|77.850000||
B|RBLX|20250903|10:03:56|S|38|130.598500||
B|UNH|20250903|10:03:56|S|100|304.410000||
B|UNH|20250903|10:03:56|S|100|304.420000||
B|BMNR|20250903|10:03:57|S|200|44.790000||
B|CRWV|20250903|10:03:57|S|100|91.290000||
B|CRWV|20250903|10:03:57|S|100|91.300000||
B|DOCS|20250903|10:03:57|S|1|67.510000||
B|HOOD|20250903|10:03:57|S|200|101.457300||
B|IREN|20250903|10:03:57|S|1000|29.170000||
B|KO|20250903|10:03:57|S|10|68.519300||
B|NNE|20250903|10:03:57|S|17|34.160000||
B|RDDT|20250903|10:03:57|S|20|233.370000||
B|TEM|20250903|10:03:57|S|101|78.120000||
B|TSLA|20250903|10:03:57|S|1|333.150000||
B|TSLA|20250903|10:03:57|S|100|333.030000||
B|ULTY|20250903|10:03:57|S|20|5.670000||
B|AGI|20250903|10:03:58|S|20|32.250000||
B|AIHS|20250903|10:03:58|S|72|6.279900||
B|BEAM|20250903|10:03:58|S|100|20.090000||
B|HIMS|20250903|10:03:58|S|126|44.730000||
B|OKLO|20250903|10:03:58|S|50|75.670000||
B|VZ|20250903|10:03:58|S|20|43.279300||
B|CIFR|20250903|10:03:59|S|50|8.485000||
B|GGAL|20250903|10:03:59|S|10|39.700000||
B|LYFT|20250903|10:03:59|S|100|17.385000||
B|OKLO|20250903|10:03:59|S|50|75.645000||
B|SPLG|20250903|10:03:59|S|8|75.615000||
B|ZM|20250903|10:03:59|S|16|82.575000||
B|AMD|20250903|10:04:00|S|100|162.920000||
B|LABD|20250903|10:04:00|S|350|4.875000||
B|OKLO|20250903|10:04:00|S|30|75.610000||
B|TOST|20250903|10:04:00|S|48|42.080000||
B|TQQQ|20250903|10:04:00|S|263|88.859300||
B|UNH|20250903|10:04:00|S|100|304.410000||
B|VXUS|20250903|10:04:00|S|2|70.953500||
B|MRNA|20250903|10:04:01|S|39|24.390000||
B|OKLO|20250903|10:04:01|S|25|75.660000||
B|TMV|20250903|10:04:01|S|100|38.815000||
B|TQQQ|20250903|10:04:01|S|200|88.870000||
B|UNH|20250903|10:04:01|S|3|304.410000||
B|KALA|20250903|10:04:02|S|30|13.053500||
B|OKLO|20250903|10:04:02|S|25|75.660000||
B|PGY|20250903|10:04:02|S|100|36.030000||
B|QCOM|20250903|10:04:02|S|2|157.930000||
B|SCHD|20250903|10:04:02|S|10|27.669300||
B|UVXY|20250903|10:04:02|S|400|12.345000||
B|ZROZ|20250903|10:04:02|S|100|63.860000||
B|AMD|20250903|10:04:03|S|100|162.990000||
B|BBAI|20250903|10:04:03|S|100|5.025000||
B|DG|20250903|10:04:03|S|48|109.170000||
B|HIMS|20250903|10:04:03|S|800|44.730000||
B|TSLA|20250903|10:04:03|S|30|333.185000||
B|ZM|20250903|10:04:03|S|15|82.585000||
B|AAPL|20250903|10:04:04|S|25|235.545000||
B|DK|20250903|10:04:04|S|100|31.300000||
B|HIMS|20250903|10:04:04|S|900|44.720000||
B|LABU|20250903|10:04:04|S|400|80.700000||
B|LII|20250903|10:04:04|S|100|543.600000||
B|NVDQ|20250903|10:04:04|S|300|1.120000||
B|OBDC|20250903|10:04:04|S|420|14.290700||
B|SQQQ|20250903|10:04:04|S|80|18.035000||
B|SQQQ|20250903|10:04:04|S|200|18.035000||
B|TOST|20250903|10:04:04|S|100|42.128600||
B|HPE|20250903|10:04:05|S|100|22.695000||
B|OSCR|20250903|10:04:05|S|100|17.020000||
B|PBR/A|20250903|10:04:05|S|1000|11.449300||
B|PDBC|20250903|10:04:05|S|8|13.355000||
B|RDDT|20250903|10:04:05|S|14|233.360000||
B|TSLA|20250903|10:04:05|S|15|333.370000||
B|AIHS|20250903|10:04:06|S|100|6.240000||
B|CRCL|20250903|10:04:06|S|20|117.750000||
B|ING|20250903|10:04:06|S|383|23.979700||
B|JMIA|20250903|10:04:06|S|4|7.900000||
B|MGNI|20250903|10:04:06|S|19|25.814000||
B|NEM|20250903|10:04:06|S|100|76.330000||
B|RBLX|20250903|10:04:06|S|36|130.785000||
B|TSLA|20250903|10:04:06|S|100|333.415000||
B|TSLA|20250903|10:04:06|S|200|333.405300||
B|TSLL|20250903|10:04:06|S|226|12.239300||
B|UNH|20250903|10:04:06|S|5|304.449600||
B|WPM|20250903|10:04:06|S|100|102.041000||
B|GOOG|20250903|10:04:07|S|32|230.848600||
B|LABU|20250903|10:04:07|S|100|80.620000||
B|NIU|20250903|10:04:07|S|900|4.350000||
B|TSLA|20250903|10:04:07|S|100|333.291500||
B|TSLA|20250903|10:04:07|S|100|333.340000||
B|AIHS|20250903|10:04:08|S|100|6.310000||
B|CRM|20250903|10:04:08|S|100|252.390000||
B|GOOG|20250903|10:04:08|S|100|230.895000||
B|HIMS|20250903|10:04:08|S|100|44.720000||
B|PDD|20250903|10:04:08|S|70|121.388300||
B|SIG|20250903|10:04:08|S|100|89.510000||
B|SLB|20250903|10:04:08|S|7|35.135000||
B|STX|20250903|10:04:08|S|27|174.360000||
B|TSLA|20250903|10:04:08|S|3|333.420000||
B|TSLA|20250903|10:04:08|S|100|333.370000||
B|AIHS|20250903|10:04:09|S|300|6.400000||
B|BLSH|20250903|10:04:09|S|16|59.500000||
B|BMRA|20250903|10:04:09|S|200|2.750000||
B|CRCL|20250903|10:04:09|S|90|117.830000||
B|CTRA|20250903|10:04:09|S|1|24.379300||
B|EMLC|20250903|10:04:09|S|4000|25.195000||
B|LABU|20250903|10:04:09|S|300|80.690000||
B|PLTR|20250903|10:04:09|S|50|158.081200||
B|PTGX|20250903|10:04:09|S|6|59.080000||
B|QCOM|20250903|10:04:09|S|60|158.050000||
B|TSLA|20250903|10:04:09|S|20|333.440000||
B|AMD|20250903|10:04:10|S|46|163.065000||
B|GIS|20250903|10:04:10|S|5|49.210000||
B|JPM|20250903|10:04:10|S|5|299.100000||
B|SOUN|20250903|10:04:10|S|200|13.569300||
B|TEM|20250903|10:04:10|S|100|78.250000||
B|TSLA|20250903|10:04:10|S|18|333.530000||
B|TSLA|20250903|10:04:10|S|100|333.530000||
B|UNH|20250903|10:04:10|S|50|304.468000||
B|Z|20250903|10:04:10|S|1|82.580000||
B|DNLI|20250903|10:04:11|S|1305|16.151000||
B|LULU|20250903|10:04:11|S|20|201.380000||
B|MS|20250903|10:04:11|S|250|149.046800||
B|NVDA|20250903|10:04:11|S|27|171.615000||
B|PLTR|20250903|10:04:11|S|100|158.160000||
B|STZ|20250903|10:04:11|S|4|149.050000||
B|TSLA|20250903|10:04:11|S|149|333.524000||
B|AMD|20250903|10:04:12|S|100|163.135000||
B|GOOG|20250903|10:04:12|S|199|230.997300||
B|PEP|20250903|10:04:12|S|15|148.980000||
B|PLTR|20250903|10:04:12|S|100|158.240000||
B|SFD|20250903|10:04:12|S|1100|24.240000||
B|TEM|20250903|10:04:12|S|15|78.400000||
B|UPC|20250903|10:04:12|S|100|3.990000||
B|UPST|20250903|10:04:12|S|200|67.980000||
B|ZM|20250903|10:04:12|S|3|82.605000||
B|ZM|20250903|10:04:12|S|100|82.640000||
B|CNC|20250903|10:04:13|S|4|29.557500||
B|ERJ|20250903|10:04:13|S|60|57.830000||
B|FUTU|20250903|10:04:13|S|18|189.495000||
B|GOOG|20250903|10:04:13|S|2|230.959000||
B|GOOG|20250903|10:04:13|S|20|230.985000||
B|META|20250903|10:04:13|S|13|736.400000||
B|NIO|20250903|10:04:13|S|100|6.180000||
B|O|20250903|10:04:13|S|3|57.599300||
B|SQQQ|20250903|10:04:13|S|200|18.005000||
B|STI|20250903|10:04:13|S|50|6.470000||
B|AMD|20250903|10:04:14|S|4|163.085000||
B|AMD|20250903|10:04:14|S|6|163.085000||
B|CTM|20250903|10:04:14|S|1|1.140000||
B|GOOG|20250903|10:04:14|S|100|230.980200||
B|GOOGL|20250903|10:04:14|S|200|230.463800||
B|NTLA|20250903|10:04:14|S|50|12.399300||
B|SMR|20250903|10:04:14|S|100|42.070000||
B|SQM|20250903|10:04:14|S|124|43.660000||
B|SQM|20250903|10:04:14|S|159|43.660000||
B|TSLA|20250903|10:04:14|S|100|333.580000||
B|TSLQ|20250903|10:04:14|S|100|15.095000||
B|VXUS|20250903|10:04:14|S|8|70.975000||
B|META|20250903|10:04:15|S|100|735.930000||
B|OKLO|20250903|10:04:15|S|200|75.670000||
B|RKT|20250903|10:04:15|S|346|17.650000||
B|TSLA|20250903|10:04:15|S|222|333.570000||
B|TSLA|20250903|10:04:15|S|270|333.570000||
B|AAPL|20250903|10:04:16|S|5|235.505000||
B|AVGO|20250903|10:04:16|S|100|299.550000||
B|DFDV|20250903|10:04:16|S|300|17.330000||
B|DFDV|20250903|10:04:16|S|800|17.380000||
B|DFDV|20250903|10:04:16|S|2000|17.320000||
B|GOOG|20250903|10:04:16|S|100|231.002700||
B|MLYS|20250903|10:04:16|S|100|30.040000||
B|MSII|20250903|10:04:16|S|1|20.470000||
B|MSTU|20250903|10:04:16|S|10|5.465000||
B|NBY|20250903|10:04:16|S|375|2.660000||
B|OKLO|20250903|10:04:16|S|20|75.740000||
B|OKLO|20250903|10:04:16|S|40|75.730000||
B|SMCI|20250903|10:04:16|S|101|40.450000||
B|SPXS|20250903|10:04:16|S|163|4.265000||
B|AIHS|20250903|10:04:17|S|100|6.320000||
B|CHYM|20250903|10:04:17|S|100|24.540000||
B|LEGN|20250903|10:04:17|S|700|35.790000||
B|LEGN|20250903|10:04:17|S|1900|35.790000||
B|RDDT|20250903|10:04:17|S|100|234.350000||
B|RYAAY|20250903|10:04:17|S|113|62.210000||
B|TEM|20250903|10:04:17|S|65|78.350000||
B|TSLL|20250903|10:04:17|S|200|12.255000||
B|ETHA|20250903|10:04:18|S|1|33.489900||
B|HOOD|20250903|10:04:18|S|100|101.470000||
B|HOOD|20250903|10:04:18|S|300|101.460000||
B|OSCR|20250903|10:04:18|S|10|17.019100||
B|PLTR|20250903|10:04:18|S|200|158.271200||
B|UNH|20250903|10:04:18|S|25|304.530000||
B|BMNR|20250903|10:04:19|S|200|45.050000||
B|BMNR|20250903|10:04:19|S|300|45.030000||
B|DLTR|20250903|10:04:19|S|89|102.340000||
B|DQ|20250903|10:04:19|S|3|26.680000||
B|GLDM|20250903|10:04:19|S|76|70.430000||
B|HOOD|20250903|10:04:19|S|200|101.450000||
B|INTC|20250903|10:04:19|S|200|23.855000||
B|QMCO|20250903|10:04:19|S|20|7.380000||
B|TOST|20250903|10:04:19|S|50|42.090000||
B|XNET|20250903|10:04:19|S|1584|7.530000||
B|BA|20250903|10:04:20|S|17|232.630000||
B|EQIX|20250903|10:04:20|S|2|763.550000||
B|GDXD|20250903|10:04:20|S|500|1.455000||
B|HIMS|20250903|10:04:20|S|100|44.709000||
B|HIMS|20250903|10:04:20|S|100|44.710000||
B|LABU|20250903|10:04:20|S|70|80.720000||
B|MMS|20250903|10:04:20|S|17|89.290000||
B|SCHD|20250903|10:04:20|S|1|27.663500||
B|TQQQ|20250903|10:04:20|S|100|88.995000||
B|TSLL|20250903|10:04:20|S|200|12.255000||
B|APP|20250903|10:04:21|S|16|495.750000||
B|BURU|20250903|10:04:21|S|30|0.182600||
B|DDOG|20250903|10:04:21|S|97|132.240000||
B|DIS|20250903|10:04:21|S|2|117.290000||
B|HRMY|20250903|10:04:21|S|4|37.170000||
B|MRVL|20250903|10:04:21|S|5|63.515000||
B|TTD|20250903|10:04:21|S|13|54.060000||
B|APP|20250903|10:04:22|S|16|495.770000||
B|APP|20250903|10:04:22|S|30|496.200000||
B|CSX|20250903|10:04:22|S|50|32.000000||
B|ERO|20250903|10:04:22|S|300|15.020000||
B|EXOD|20250903|10:04:22|S|50|25.150000||
B|HOOD|20250903|10:04:22|S|1|101.458500||
B|MP|20250903|10:04:22|S|300|67.810000||
B|RKLB|20250903|10:04:22|S|390|49.160000||
B|TSLA|20250903|10:04:22|S|100|333.470000||
B|TSLL|20250903|10:04:22|S|193|12.250000||
B|UNH|20250903|10:04:22|S|50|304.500000||
B|UPST|20250903|10:04:22|S|20|67.980000||
B|AVGO|20250903|10:04:23|S|89|299.730000||
B|BMNR|20250903|10:04:23|S|100|44.960000||
B|CVX|20250903|10:04:23|S|5|158.550000||
B|GOOGL|20250903|10:04:23|S|50|230.549000||
B|HIMS|20250903|10:04:23|S|50|44.719100||
B|NVO|20250903|10:04:23|S|4|56.750000||
B|OKLO|20250903|10:04:23|S|2|75.695000||
B|RDDT|20250903|10:04:23|S|100|234.360000||
B|SOGP|20250903|10:04:23|S|100|20.550000||
B|STX|20250903|10:04:23|S|10|174.520000||
B|AMD|20250903|10:04:24|S|16|163.060000||
B|APP|20250903|10:04:24|S|100|496.520000||
B|BMNR|20250903|10:04:24|S|200|44.980000||
B|HRTG|20250903|10:04:24|S|121|23.640000||
B|HRTG|20250903|10:04:24|S|439|23.580000||
B|NVDA|20250903|10:04:24|S|100|171.712500||
B|OKLO|20250903|10:04:24|S|15|75.715000||
B|PLTR|20250903|10:04:24|S|48|158.260000||
B|SOFI|20250903|10:04:24|S|2|24.845000||
B|SOUN|20250903|10:04:24|S|2000|13.585000||
B|TSLA|20250903|10:04:24|S|36|333.480000||
B|TSLA|20250903|10:04:24|S|100|333.445000||
B|ALAB|20250903|10:04:25|S|55|177.630000||
B|EOSE|20250903|10:04:25|S|1000|7.979300||
B|FTI|20250903|10:04:25|S|50|38.599800||
B|HIMS|20250903|10:04:25|S|22|44.711000||
B|NVO|20250903|10:04:25|S|101|56.760000||
B|RDDT|20250903|10:04:25|S|20|234.960000||
B|RDDT|20250903|10:04:25|S|25|234.770000||
B|SBET|20250903|10:04:25|S|1|17.279600||
B|SWKS|20250903|10:04:25|S|100|73.710000||
B|LULU|20250903|10:04:26|S|100|201.400000||
B|LULU|20250903|10:04:26|S|160|201.510000||
B|MP|20250903|10:04:26|S|262|67.868500||
B|NVDA|20250903|10:04:26|S|30|171.745000||
B|T|20250903|10:04:26|S|12|28.645000||
B|ABEO|20250903|10:04:27|S|90|7.030000||
B|APP|20250903|10:04:27|S|10|496.691000||
B|APTV|20250903|10:04:27|S|55|79.520000||
B|CRCL|20250903|10:04:27|S|5|118.420000||
B|CRCL|20250903|10:04:27|S|96|118.410000||
B|RDDT|20250903|10:04:27|S|2|234.930000||
B|STI|20250903|10:04:27|S|5|6.560000||
B|TSLL|20250903|10:04:27|S|300|12.240000||
B|VOO|20250903|10:04:27|S|30|590.889100||
B|AU|20250903|10:04:28|S|99|59.790000||
B|ETHU|20250903|10:04:28|S|13|152.110000||
B|GOOGL|20250903|10:04:28|S|100|230.600000||
B|IONQ|20250903|10:04:28|S|21|42.780000||
B|LI|20250903|10:04:28|S|60|23.719300||
B|NDAQ|20250903|10:04:28|S|16|93.480000||
B|NVDA|20250903|10:04:28|S|5|171.720000||
B|PLTR|20250903|10:04:28|S|38|158.210000||
B|PTIR|20250903|10:04:28|S|200|24.850000||
B|QQQ|20250903|10:04:28|S|21|569.742700||
B|SPMO|20250903|10:04:28|S|5|115.620000||
B|STI|20250903|10:04:28|S|100|6.530000||
B|STTK|20250903|10:04:28|S|540|1.400000||
B|TSLA|20250903|10:04:28|S|40|333.270000||
B|VXX|20250903|10:04:28|S|600|36.870000||
B|ALAB|20250903|10:04:29|S|100|177.620000||
B|CRDO|20250903|10:04:29|S|50|127.260000||
B|IOVA|20250903|10:04:29|S|4|2.279900||
B|NNE|20250903|10:04:29|S|100|34.340000||
B|XOM|20250903|10:04:29|S|10|112.190000||
B|ACHR|20250903|10:04:30|S|200|8.665000||
B|HIMS|20250903|10:04:30|S|100|44.720000||
B|HIMS|20250903|10:04:30|S|101|44.730000||
B|IONQ|20250903|10:04:30|S|200|42.765000||
B|RDDT|20250903|10:04:30|S|250|235.110000||
B|SKYT|20250903|10:04:30|S|387|11.000000||
B|TSLA|20250903|10:04:30|S|100|333.180000||
B|TZA|20250903|10:04:30|S|160|9.125000||
B|UPS|20250903|10:04:30|S|40|85.180000||
B|UPS|20250903|10:04:30|S|71|85.180000||
B|UPS|20250903|10:04:30|S|101|85.180000||
B|UPS|20250903|10:04:30|S|146|85.180000||
B|UPS|20250903|10:04:30|S|1659|85.180000||
B|UPST|20250903|10:04:30|S|60|67.960000||
B|ADP|20250903|10:04:31|S|3|297.650600||
B|DIA|20250903|10:04:31|S|10|451.892400||
B|MELI|20250903|10:04:31|S|65|2351.800000||
B|OKLO|20250903|10:04:31|S|4|75.660000||
B|SPYD|20250903|10:04:31|S|50|44.449300||
B|TSLA|20250903|10:04:31|S|5|333.290000||
B|Z|20250903|10:04:31|S|100|82.500000||
B|ZEPP|20250903|10:04:31|S|200|49.890000||
B|ADP|20250903|10:04:32|S|6|297.440000||
B|AMD|20250903|10:04:32|S|200|162.939500||
B|BDX|20250903|10:04:32|S|1|184.830000||
B|CLBT|20250903|10:04:32|S|100|16.410000||
B|CRWL|20250903|10:04:32|S|100|25.730000||
B|GOOG|20250903|10:04:32|S|200|231.284000||
B|LI|20250903|10:04:32|S|200|23.720000||
B|LULU|20250903|10:04:32|S|1|201.490000||
B|RDDT|20250903|10:04:32|S|484|235.110000||
B|UNH|20250903|10:04:32|S|30|304.390000||
B|WGS|20250903|10:04:32|S|78|129.610000||
B|GOOGL|20250903|10:04:33|S|2|230.840000||
B|GOOGL|20250903|10:04:33|S|11|230.850000||
B|GOOGL|20250903|10:04:33|S|23|230.840000||
B|MARA|20250903|10:04:33|S|828|16.425000||
B|QQQI|20250903|10:04:33|S|2|52.703500||
B|TSLA|20250903|10:04:33|S|8|333.150000||
B|AAPL|20250903|10:04:34|S|63|235.635000||
B|APP|20250903|10:04:34|S|20|496.990000||
B|AVGO|20250903|10:04:34|S|25|299.700000||
B|CEG|20250903|10:04:34|S|1|307.060000||
B|DUOL|20250903|10:04:34|S|1|288.500000||
B|NVDA|20250903|10:04:34|S|2|171.750000||
B|NVDA|20250903|10:04:34|S|33|171.735000||
B|PMVP|20250903|10:04:34|S|900|1.550000||
B|PTIR|20250903|10:04:34|S|65|24.840000||
B|STI|20250903|10:04:34|S|300|6.550000||
B|BTDR|20250903|10:04:35|S|400|13.900000||
B|HOOD|20250903|10:04:35|S|20|101.470000||
B|NIO|20250903|10:04:35|S|100|6.175000||
B|NNE|20250903|10:04:35|S|125|34.340000||
B|TSLA|20250903|10:04:35|S|25|333.080000||
B|TSLA|20250903|10:04:35|S|76|333.040000||
B|CRDO|20250903|10:04:36|S|7|127.160000||
B|GLXY|20250903|10:04:36|S|34|25.160000||
B|GOOG|20250903|10:04:36|S|50|231.255100||
B|STX|20250903|10:04:36|S|14|174.630000||
B|TSLA|20250903|10:04:36|S|5|333.069800||
B|UUUU|20250903|10:04:36|S|15|11.299300||
B|ALAB|20250903|10:04:37|S|100|177.690000||
B|MDB|20250903|10:04:37|S|50|309.520000||
B|MU|20250903|10:04:37|S|9|119.170000||
B|MU|20250903|10:04:37|S|600|119.157900||
B|NUGT|20250903|10:04:37|S|30|114.920000||
B|SMU|20250903|10:04:37|S|16|29.610000||
B|SOXS|20250903|10:04:37|S|5|7.377900||
B|TRON|20250903|10:04:37|S|200|4.270000||
B|BMNR|20250903|10:04:38|S|53|44.960000||
B|CRCL|20250903|10:04:38|S|45|118.390000||
B|CRWV|20250903|10:04:38|S|25|91.280000||
B|CWVX|20250903|10:04:38|S|200|9.780000||
B|CWVX|20250903|10:04:38|S|500|9.780000||
B|CWVX|20250903|10:04:38|S|700|9.790000||
B|GOOG|20250903|10:04:38|S|100|231.188800||
B|GOOGL|20250903|10:04:38|S|70|230.700700||
B|M|20250903|10:04:38|S|300|15.980700||
B|RDDT|20250903|10:04:38|S|25|234.960000||
B|TSLA|20250903|10:04:38|S|10|333.200000||
B|TSLA|20250903|10:04:38|S|50|333.200000||
B|ACM|20250903|10:04:39|S|25|125.308900||
B|EXTR|20250903|10:04:39|S|400|21.640000||
B|GOOGL|20250903|10:04:39|S|50|230.725000||
B|HOOD|20250903|10:04:39|S|10|101.530000||
B|PHI|20250903|10:04:39|S|200|19.620000||
B|PPC|20250903|10:04:39|S|700|43.560000||
B|QUBT|20250903|10:04:39|S|3100|15.200000||
B|SQQQ|20250903|10:04:39|S|200|18.025000||
B|HYG|20250903|10:04:40|S|14|80.499300||
B|QMCO|20250903|10:04:40|S|9|7.370000||
B|SPY|20250903|10:04:40|S|16|642.730000||
B|TSLA|20250903|10:04:40|S|10|333.220000||
B|WBD|20250903|10:04:40|S|200|11.575000||
B|EWZ|20250903|10:04:41|S|600|29.087400||
B|GOOGL|20250903|10:04:41|S|3|230.460000||
B|GOOGL|20250903|10:04:41|S|100|230.435000||
B|GOOGL|20250903|10:04:41|S|100|230.465000||
B|GOOGL|20250903|10:04:41|S|100|230.470000||
B|HIMS|20250903|10:04:41|S|89|44.785000||
B|IREN|20250903|10:04:41|S|150|29.060000||
B|NE|20250903|10:04:41|S|15|28.474000||
B|TPR|20250903|10:04:41|S|100|104.710000||
B|TSLA|20250903|10:04:41|S|10|333.240000||
B|CRWV|20250903|10:04:42|S|5|91.280000||
B|GOOG|20250903|10:04:42|S|30|230.758800||
B|GOOGL|20250903|10:04:42|S|100|230.130000||
B|GOOGL|20250903|10:04:42|S|121|230.130000||
B|GOOGL|20250903|10:04:42|S|121|230.325000||
B|GOOGL|20250903|10:04:42|S|200|230.325000||
B|HIMS|20250903|10:04:42|S|50|44.775000||
B|NNE|20250903|10:04:42|S|100|34.240000||
B|NVDA|20250903|10:04:42|S|300|171.595000||
B|SERV|20250903|10:04:42|S|200|10.215000||
B|TSLL|20250903|10:04:42|S|100|12.219300||
B|TSLL|20250903|10:04:42|S|250|12.230000||
B|TSLL|20250903|10:04:42|S|2200|12.230000||
B|AMD|20250903|10:04:43|S|1|162.945000||
B|GOOG|20250903|10:04:43|S|10|230.708300||
B|GOOGL|20250903|10:04:43|S|5|230.170000||
B|GOOGL|20250903|10:04:43|S|50|230.190000||
B|MSTR|20250903|10:04:43|S|4|341.210000||
B|NBIS|20250903|10:04:43|S|69|66.180000||
B|RDDT|20250903|10:04:43|S|5|234.480000||
B|VRT|20250903|10:04:43|S|30|124.590000||
B|ETHA|20250903|10:04:44|S|75|33.495000||
B|GOOGL|20250903|10:04:44|S|91|230.275000||
B|NXTT|20250903|10:04:44|S|1000|0.282400||
B|PLTR|20250903|10:04:44|S|50|158.080000||
B|SILJ|20250903|10:04:44|S|100|18.930000||
B|TSLA|20250903|10:04:44|S|10|333.110000||
B|VOO|20250903|10:04:44|S|1|590.819100||
B|ZM|20250903|10:04:44|S|34|82.520000||
B|EMR|20250903|10:04:45|S|7|130.550000||
B|GOOGL|20250903|10:04:45|S|10|230.280000||
B|UXRP|20250903|10:04:45|S|16|30.620000||
B|DFDV|20250903|10:04:46|S|100|17.310000||
B|GOOG|20250903|10:04:46|S|50|230.634700||
B|GOOG|20250903|10:04:46|S|100|230.711200||
B|GOOG|20250903|10:04:46|S|195|230.618600||
B|KITT|20250903|10:04:46|S|1500|0.614900||
B|SERV|20250903|10:04:46|S|200|10.215000||
B|SERV|20250903|10:04:46|S|400|10.215000||
B|STI|20250903|10:04:46|S|69|6.590000||
B|ZS|20250903|10:04:46|S|20|262.804300||
B|AAPL|20250903|10:04:47|S|61|235.530000||
B|AAPL|20250903|10:04:47|S|100|235.520000||
B|AMAT|20250903|10:04:47|S|4|156.705000||
B|ARCX|20250903|10:04:47|S|100|12.250000||
B|BMNR|20250903|10:04:47|S|100|44.990000||
B|BRK/B|20250903|10:04:47|S|2|497.670000||
B|BSLK|20250903|10:04:47|S|100|3.090000||
B|GOOGL|20250903|10:04:47|S|50|230.115000||
B|HOOD|20250903|10:04:47|S|10|101.530000||
B|IREN|20250903|10:04:47|S|50|28.970000||
B|RBRK|20250903|10:04:47|S|50|87.935000||
B|RKLB|20250903|10:04:47|S|100|49.250000||
B|RKLB|20250903|10:04:47|S|600|49.250000||
B|TSLA|20250903|10:04:47|S|1|332.950000||
B|TSLA|20250903|10:04:47|S|200|333.080000||
B|XYF|20250903|10:04:47|S|200|15.730000||
B|ASTS|20250903|10:04:48|S|100|48.270000||
B|BAC|20250903|10:04:48|S|1|50.355000||
B|GEG|20250903|10:04:48|S|100|3.110000||
B|GOOGL|20250903|10:04:48|S|20|230.135000||
B|MDGL|20250903|10:04:48|S|70|438.700000||
B|NE|20250903|10:04:48|S|12|28.480000||
B|OKLO|20250903|10:04:48|S|25|75.600000||
B|PAAS|20250903|10:04:48|S|30|34.359100||
B|PLTR|20250903|10:04:48|S|900|158.086000||
B|AAPL|20250903|10:04:49|S|100|235.398600||
B|AVGO|20250903|10:04:49|S|100|299.790000||
B|BMNR|20250903|10:04:49|S|100|45.030000||
B|CRM|20250903|10:04:49|S|25|252.530000||
B|DHT|20250903|10:04:49|S|500|11.930000||
B|IREN|20250903|10:04:49|S|101|28.970000||
B|SMCI|20250903|10:04:49|S|1|40.455000||
B|SMR|20250903|10:04:49|S|5|42.080000||
B|TQQQ|20250903|10:04:49|S|1000|88.860700||
B|TSLA|20250903|10:04:49|S|150|333.035000||
B|VTI|20250903|10:04:49|S|4|317.090000||
B|ANET|20250903|10:04:50|S|100|137.220000||
B|CRCL|20250903|10:04:50|S|150|118.190000||
B|FCX|20250903|10:04:50|S|10|45.860000||
B|FEDU|20250903|10:04:50|S|100|13.990000||
B|GOOGL|20250903|10:04:50|S|187|230.200000||
B|HIMS|20250903|10:04:50|S|10|44.780000||
B|LI|20250903|10:04:50|S|101|23.710000||
B|LI|20250903|10:04:50|S|400|23.710000||
B|MOH|20250903|10:04:50|S|3|179.760000||
B|MP|20250903|10:04:50|S|100|67.807800||
B|MRVL|20250903|10:04:50|S|10|63.470000||
B|NVDA|20250903|10:04:50|S|9|171.669300||
B|PLUG|20250903|10:04:50|S|400|1.535000||
B|QQQ|20250903|10:04:50|S|1|569.592500||
B|SII|20250903|10:04:50|S|9|69.130000||
B|SMCI|20250903|10:04:50|S|62|40.470000||
B|TSLL|20250903|10:04:50|S|134|12.219300||
B|UBER|20250903|10:04:50|S|60|93.180000||
B|EWU|20250903|10:04:51|S|100|41.035000||
B|IMAB|20250903|10:04:51|S|300|4.620000||
B|MAGX|20250903|10:04:51|S|1|49.460000||
B|SMCI|20250903|10:04:51|S|200|40.465000||
B|SOFI|20250903|10:04:51|S|1|24.835000||
B|SPOT|20250903|10:04:51|S|1|707.780000||
B|TSLA|20250903|10:04:51|S|50|333.120200||
B|AAL|20250903|10:04:52|S|3|13.825000||
B|ALAB|20250903|10:04:52|S|200|177.900000||
B|GOOGL|20250903|10:04:52|S|329|230.120000||
B|HIMS|20250903|10:04:52|S|120|44.818800||
B|IREN|20250903|10:04:52|S|200|29.059000||
B|IWM|20250903|10:04:52|S|74|234.572700||
B|ONDS|20250903|10:04:52|S|500|5.620000||
B|PDD|20250903|10:04:52|S|5|121.490000||
B|RKLB|20250903|10:04:52|S|400|49.230000||
B|RY|20250903|10:04:52|S|6|145.270000||
B|VT|20250903|10:04:52|S|1|133.209300||
B|HIMS|20250903|10:04:53|S|300|44.818800||
B|PLTR|20250903|10:04:53|S|100|158.100000||
B|TSLA|20250903|10:04:53|S|5|333.275000||
B|AAPL|20250903|10:04:54|S|20|235.650000||
B|BBD|20250903|10:04:54|S|605|3.025000||
B|GGAL|20250903|10:04:54|S|126|39.690000||
B|GOOG|20250903|10:04:54|S|100|230.581700||
B|RGTI|20250903|10:04:54|S|200|15.675000||
B|TSLA|20250903|10:04:54|S|100|333.235000||
B|ZS|20250903|10:04:54|S|2|263.904100||
B|AIRS|20250903|10:04:55|S|300|6.440000||
B|BMNR|20250903|10:04:55|S|100|45.080000||
B|CRWD|20250903|10:04:55|S|100|406.970000||
B|EEM|20250903|10:04:55|S|10|50.009300||
B|LCID|20250903|10:04:55|S|100|18.170000||
B|NVDA|20250903|10:04:55|S|10|171.640000||
B|OXY|20250903|10:04:55|S|25|46.875000||
B|PEN|20250903|10:04:55|S|3|270.500000||
B|TSLA|20250903|10:04:55|S|100|333.259600||
B|AAOI|20250903|10:04:56|S|500|24.278000||
B|AEM|20250903|10:04:56|S|3|149.422900||
B|ASBP|20250903|10:04:56|S|500|0.581700||
B|GOOG|20250903|10:04:56|S|5|230.489800||
B|MAGS|20250903|10:04:56|S|1|60.435000||
B|PLTU|20250903|10:04:56|S|50|78.190000||
B|RDDT|20250903|10:04:56|S|100|234.990000||
B|SMCI|20250903|10:04:56|S|50|40.465000||
B|SMCI|20250903|10:04:56|S|300|40.465000||
B|TSLA|20250903|10:04:56|S|94|333.180000||
B|UNH|20250903|10:04:56|S|1|304.534500||
B|ZH|20250903|10:04:56|S|200|4.870000||
B|ZH|20250903|10:04:56|S|400|4.850000||
B|ALAB|20250903|10:04:57|S|300|178.070000||
B|BBAI|20250903|10:04:57|S|100|5.030000||
B|FEDU|20250903|10:04:57|S|100|13.990000||
B|HIMS|20250903|10:04:57|S|200|44.740700||
B|NNE|20250903|10:04:57|S|100|34.250000||
B|NNE|20250903|10:04:57|S|100|34.280000||
B|NVDA|20250903|10:04:57|S|10|171.659300||
B|TQQQ|20250903|10:04:57|S|50|88.885000||
B|BA|20250903|10:04:58|S|10|232.727100||
B|CMSD|20250903|10:04:58|S|100|23.700000||
B|CRCL|20250903|10:04:58|S|100|118.370000||
B|KHC|20250903|10:04:58|S|1|26.305000||
B|NIO|20250903|10:04:58|S|130|6.180000||
B|PLTR|20250903|10:04:58|S|25|158.070000||
B|RDDT|20250903|10:04:58|S|10|234.950000||
B|ELVR|20250903|10:04:59|S|120|22.790000||
B|ETHU|20250903|10:04:59|S|100|152.240000||
B|IREN|20250903|10:04:59|S|200|29.049100||
B|NVDA|20250903|10:04:59|S|100|171.639600||
B|ZS|20250903|10:04:59|S|200|263.930000||
B|AFRM|20250903|10:05:00|S|10|83.258000||
B|AIQ|20250903|10:05:00|S|100|44.840000||
B|AMZN|20250903|10:05:00|S|2|226.748600||
B|ARI|20250903|10:05:00|S|100|10.579300||
B|ASX|20250903|10:05:00|S|20|10.345000||
B|CRSP|20250903|10:05:00|S|10|54.870000||
B|GOOGL|20250903|10:05:00|S|50|229.950000||
B|MRVL|20250903|10:05:00|S|9|63.480000||
B|OPEN|20250903|10:05:00|S|200|5.250000||
B|RDDT|20250903|10:05:00|S|5|234.800000||
B|SOFI|20250903|10:05:00|S|30|24.805000||
B|GOOG|20250903|10:05:01|S|100|230.431300||
B|JD|20250903|10:05:01|S|150|31.189300||
B|NIO|20250903|10:05:01|S|100|6.180000||
B|PFGC|20250903|10:05:01|S|20|104.420000||
B|SLV|20250903|10:05:01|S|599|37.318200||
B|SLV|20250903|10:05:01|S|1500|37.317900||
B|AAPL|20250903|10:05:02|S|100|235.805000||
B|AAPL|20250903|10:05:02|S|300|235.805000||
B|CRWV|20250903|10:05:02|S|30|91.270000||
B|HSAI|20250903|10:05:02|S|300|25.605000||
B|RKT|20250903|10:05:02|S|500|17.685000||
B|TTEK|20250903|10:05:02|S|1|36.090000||
B|VRT|20250903|10:05:02|S|100|124.580000||
B|ALAB|20250903|10:05:03|S|20|178.090000||
B|CNQ|20250903|10:05:03|S|1|31.410000||
B|GOOG|20250903|10:05:03|S|9|230.650000||
B|GOOGL|20250903|10:05:03|S|50|230.140000||
B|IBIT|20250903|10:05:03|S|10|63.555000||
B|MSFT|20250903|10:05:03|S|20|505.350000||
B|MSTR|20250903|10:05:03|S|1|341.280000||
B|MSTR|20250903|10:05:03|S|1|341.280000||
B|NLR|20250903|10:05:03|S|100|119.735000||
B|PLTR|20250903|10:05:03|S|100|158.160000||
B|PLTR|20250903|10:05:03|S|200|158.160000||
B|SOUN|20250903|10:05:03|S|100|13.545000||
B|CHTR|20250903|10:05:04|S|19|260.280000||
B|CLS|20250903|10:05:04|S|20|208.730000||
B|ETHU|20250903|10:05:04|S|100|152.140000||
B|IEF|20250903|10:05:04|S|1|95.825000||
B|LQD|20250903|10:05:04|S|10|109.519300||
B|TSLA|20250903|10:05:04|S|50|333.215000||
B|ACDC|20250903|10:05:05|S|100|3.880000||
B|ACDC|20250903|10:05:05|S|1000|3.880000||
B|AIHS|20250903|10:05:05|S|100|6.360000||
B|AIHS|20250903|10:05:05|S|200|6.370000||
B|APP|20250903|10:05:05|S|20|496.920000||
B|BTT|20250903|10:05:05|S|2325|22.326300||
B|CAVA|20250903|10:05:05|S|17|67.020000||
B|DAVE|20250903|10:05:05|S|20|210.790000||
B|OPEN|20250903|10:05:05|S|65|5.245000||
B|SCHD|20250903|10:05:05|S|1|27.649900||
B|TSLA|20250903|10:05:05|S|3|333.120000||
B|ZS|20250903|10:05:05|S|99|263.530000||
B|ALAB|20250903|10:05:06|S|100|178.090000||
B|CRSP|20250903|10:05:06|S|100|54.890000||
B|CRSP|20250903|10:05:06|S|900|54.890000||
B|GLOB|20250903|10:05:06|S|1|63.590000||
B|ORCL|20250903|10:05:06|S|20|224.995000||
B|PYPL|20250903|10:05:06|S|101|68.880000||
B|RGTI|20250903|10:05:06|S|200|15.675000||
B|RGTI|20250903|10:05:06|S|600|15.678300||
B|SOUN|20250903|10:05:06|S|200|13.535000||
B|TSLA|20250903|10:05:06|S|150|333.150000||
B|UNH|20250903|10:05:06|S|1|304.480000||
B|VGLT|20250903|10:05:06|S|53|55.209300||
B|VTI|20250903|10:05:06|S|6|317.138300||
B|CIFR|20250903|10:05:07|S|100|8.460000||
B|ENSC|20250903|10:05:07|S|1|2.110000||
B|GGAL|20250903|10:05:07|S|100|39.690000||
B|GOOGL|20250903|10:05:07|S|4|230.320000||
B|GOOGL|20250903|10:05:07|S|6|230.295000||
B|ILMN|20250903|10:05:07|S|70|97.160000||
B|NVDA|20250903|10:05:07|S|1|171.689900||
B|RDDT|20250903|10:05:07|S|20|235.090000||
B|TSLA|20250903|10:05:07|S|20|333.020000||
B|FSI|20250903|10:05:08|S|17|9.690000||
B|GSL|20250903|10:05:08|S|8|30.450000||
B|M|20250903|10:05:08|S|100|15.955000||
B|NOW|20250903|10:05:08|S|5|901.180000||
B|PODD|20250903|10:05:08|S|10|342.170000||
B|RDDT|20250903|10:05:08|S|100|234.920000||
B|WWD|20250903|10:05:08|S|20|246.220000||
B|ADP|20250903|10:05:09|S|2|297.663400||
B|APP|20250903|10:05:09|S|18|496.140000||
B|CRWV|20250903|10:05:09|E|2|91.280000||
B|CRWV|20250903|10:05:09|S|19|91.310000||
B|ORCL|20250903|10:05:09|S|15|224.995000||
B|PLTR|20250903|10:05:09|S|341|158.060000||
B|RDDT|20250903|10:05:09|S|69|234.740000||
B|SILA|20250903|10:05:09|S|39|24.735000||
B|XPEV|20250903|10:05:09|S|200|20.195000||
B|AVGO|20250903|10:05:10|S|100|299.890000||
B|HSAI|20250903|10:05:10|S|200|25.600000||
B|MRUS|20250903|10:05:10|S|10|67.600000||
B|RDDT|20250903|10:05:10|S|50|234.470000||
B|SGOV|20250903|10:05:10|S|22|100.399500||
B|AGI|20250903|10:05:11|S|25|32.277000||
B|AVGO|20250903|10:05:11|S|5|299.820000||
B|GME|20250903|10:05:11|S|57|23.495000||
B|IBIT|20250903|10:05:11|S|1|63.525000||
B|LNG|20250903|10:05:11|S|1|241.600000||
B|LQD|20250903|10:05:11|S|34|109.530000||
B|NIO|20250903|10:05:11|S|273|6.170000||
B|NIO|20250903|10:05:11|S|300|6.175000||
B|OKLO|20250903|10:05:11|S|80|75.615000||
B|PCAR|20250903|10:05:11|S|6|98.220000||
B|THS|20250903|10:05:11|S|200|18.130000||
B|THS|20250903|10:05:11|S|800|18.110000||
B|THS|20250903|10:05:11|S|1400|18.140000||
B|TSLL|20250903|10:05:11|S|50|12.230000||
B|XNET|20250903|10:05:11|S|20|7.550000||
B|APGE|20250903|10:05:12|S|40|38.550000||
B|ASBP|20250903|10:05:12|S|179|0.578900||
B|CRM|20250903|10:05:12|S|10|252.126600||
B|HIMS|20250903|10:05:12|S|101|44.790000||
B|JD|20250903|10:05:12|S|12|31.189300||
B|TSLA|20250903|10:05:12|S|14|333.060000||
B|ZTS|20250903|10:05:12|S|3|151.980000||
B|ETHA|20250903|10:05:13|S|100|33.495000||
B|RKT|20250903|10:05:13|S|14|17.685000||
B|VOYA|20250903|10:05:13|S|2|74.435000||
B|AMAT|20250903|10:05:14|S|20|156.665000||
B|CAVA|20250903|10:05:14|S|200|66.920000||
B|CAVA|20250903|10:05:14|S|400|66.920000||
B|CAVA|20250903|10:05:14|S|400|66.950000||
B|CAVA|20250903|10:05:14|S|1000|66.910000||
B|CRDO|20250903|10:05:14|S|100|126.737500||
B|CRDO|20250903|10:05:14|S|100|126.760000||
B|DUST|20250903|10:05:14|S|100|15.199900||
B|IBIT|20250903|10:05:14|S|100|63.525000||
B|NIO|20250903|10:05:14|S|100|6.175000||
B|NVDA|20250903|10:05:14|S|10|171.609000||
B|PEP|20250903|10:05:14|S|100|148.768200||
B|XBI|20250903|10:05:14|S|100|94.670700||
B|XNET|20250903|10:05:14|S|200|7.550000||
B|ALTS|20250903|10:05:15|S|2000|4.890000||
B|AVGO|20250903|10:05:15|S|50|299.980000||
B|CIFR|20250903|10:05:15|S|100|8.455000||
B|GENI|20250903|10:05:15|S|400|13.320000||
B|RCL|20250903|10:05:15|S|10|357.640000||
B|ZS|20250903|10:05:15|S|100|262.227700||
B|AEM|20250903|10:05:16|S|17|149.597100||
B|ALAB|20250903|10:05:16|S|10|178.230000||
B|CRWV|20250903|10:05:16|S|25|91.310000||
B|DHT|20250903|10:05:16|S|600|11.945000||
B|LLY|20250903|10:05:16|S|9|736.227800||
B|SOFI|20250903|10:05:16|S|100|24.785000||
B|TSLA|20250903|10:05:16|S|100|333.010000||
B|TSLA|20250903|10:05:16|S|300|333.010000||
B|APH|20250903|10:05:17|S|99|110.360000||
B|GPCR|20250903|10:05:17|S|40|20.980000||
B|QBTS|20250903|10:05:17|S|30|15.945000||
B|TSLA|20250903|10:05:17|S|100|332.981700||
B|VOO|20250903|10:05:17|S|8|590.880000||
B|VRT|20250903|10:05:17|S|10|124.580000||
B|CRCL|20250903|10:05:18|S|5|118.720000||
B|ERIC|20250903|10:05:18|S|1800|7.830000||
B|F|20250903|10:05:18|S|10|11.645000||
B|GOOG|20250903|10:05:18|S|100|230.620000||
B|GOOGL|20250903|10:05:18|S|2|230.220000||
B|NVDA|20250903|10:05:18|S|10|171.600800||
B|NVDA|20250903|10:05:18|S|10|171.609300||
B|NVDA|20250903|10:05:18|S|80|171.600000||
B|ON|20250903|10:05:18|S|2|48.920000||
B|REVG|20250903|10:05:18|S|96|56.760000||
B|TSLA|20250903|10:05:18|S|100|332.970000||
B|TSLA|20250903|10:05:18|S|150|333.020000||
B|TSLA|20250903|10:05:18|S|200|332.965000||
B|TSM|20250903|10:05:18|S|2|230.800000||
B|BMNR|20250903|10:05:19|S|200|44.980000||
B|DFDV|20250903|10:05:19|S|100|17.380000||
B|DHT|20250903|10:05:19|S|600|11.940000||
B|MLYS|20250903|10:05:19|S|16|29.880000||
B|RGTI|20250903|10:05:19|S|1000|15.663500||
B|TSLA|20250903|10:05:19|S|30|332.970000||
B|TSLA|20250903|10:05:19|S|32|332.970000||
B|TSLA|20250903|10:05:19|S|50|332.930000||
B|AGIO|20250903|10:05:20|S|20|40.540000||
B|AVAV|20250903|10:05:20|S|100|243.270000||
B|POOL|20250903|10:05:20|S|3|301.580000||
B|STI|20250903|10:05:20|S|80|6.590000||
B|STX|20250903|10:05:20|S|50|174.700000||
B|TMDX|20250903|10:05:20|S|1|107.680000||
B|TSLA|20250903|10:05:20|S|25|332.855000||
B|WIW|20250903|10:05:20|S|300|8.925000||
B|ZM|20250903|10:05:20|S|20|82.520000||
B|FIG|20250903|10:05:21|S|50|66.710000||
B|INSM|20250903|10:05:21|S|50|146.400000||
B|NVDA|20250903|10:05:21|S|100|171.575000||
B|SLV|20250903|10:05:21|S|3|37.325000||
B|SOFI|20250903|10:05:21|S|500|24.775000||
B|SQQQ|20250903|10:05:21|S|50|18.025000||
B|TSLA|20250903|10:05:21|S|1|332.840000||
B|TSLA|20250903|10:05:21|S|100|332.870000||
B|TSLA|20250903|10:05:21|S|100|332.900000||
B|TSLA|20250903|10:05:21|S|100|332.910000||
B|TSLA|20250903|10:05:21|S|135|332.900000||
B|AAP|20250903|10:05:22|S|100|58.060000||
B|AAPL|20250903|10:05:22|S|200|236.008300||
B|DASH|20250903|10:05:22|S|20|249.210000||
B|IMVT|20250903|10:05:22|S|100|15.740000||
B|IQ|20250903|10:05:22|S|2000|2.650000||
B|JOBY|20250903|10:05:22|S|200|13.495000||
B|MDB|20250903|10:05:22|S|1|309.390000||
B|NVDU|20250903|10:05:22|S|100|113.170000||
B|OKLO|20250903|10:05:22|S|6|75.675000||
B|SCHD|20250903|10:05:22|S|1|27.653500||
B|U|20250903|10:05:22|S|50|40.469100||
B|Z|20250903|10:05:22|S|4|82.510000||
B|AAPL|20250903|10:05:23|S|10|236.048300||
B|CVNA|20250903|10:05:23|S|50|371.350000||
B|ETHE|20250903|10:05:23|S|50|36.506500||
B|HIMS|20250903|10:05:23|S|20|44.777500||
B|HOOD|20250903|10:05:23|S|2|101.388600||
B|HPE|20250903|10:05:23|S|200|22.745000||
B|IONQ|20250903|10:05:23|S|101|42.690000||
B|PLTR|20250903|10:05:23|S|105|157.960000||
B|SPOT|20250903|10:05:23|S|32|708.830000||
B|SPY|20250903|10:05:23|S|444|642.650000||
B|TSLA|20250903|10:05:23|S|200|332.870000||
B|TSLA|20250903|10:05:23|S|1200|332.860000||
B|APLD|20250903|10:05:24|S|2|15.225000||
B|BLSH|20250903|10:05:24|S|100|59.730000||
B|IWM|20250903|10:05:24|S|100|234.469500||
B|JD|20250903|10:05:24|S|500|31.189200||
B|RKLB|20250903|10:05:24|S|250|49.165000||
B|SCNI|20250903|10:05:24|S|100|1.590000||
B|TSLL|20250903|10:05:24|S|455|12.209300||
B|AAL|20250903|10:05:25|S|3000|13.790000||
B|CRDO|20250903|10:05:25|S|100|127.004700||
B|DHT|20250903|10:05:25|S|1000|11.940000||
B|RGTX|20250903|10:05:25|S|30|45.320000||
B|TGS|20250903|10:05:25|S|14|26.405400||
B|ALAB|20250903|10:05:26|S|3|178.230000||
B|KITT|20250903|10:05:26|E|1|0.603100||
B|NIO|20250903|10:05:26|S|120|6.175000||
B|ALB|20250903|10:05:27|S|3|80.420000||
B|TSLA|20250903|10:05:27|S|101|333.030000||
B|TSLA|20250903|10:05:27|S|138|333.010000||
B|URG|20250903|10:05:27|S|1000|1.583500||
B|ABEV|20250903|10:05:28|S|1000|2.150000||
B|AVGO|20250903|10:05:28|S|100|299.940000||
B|OKLO|20250903|10:05:28|S|200|75.570000||
B|SMTK|20250903|10:05:28|S|201|1.410000||
B|TSLA|20250903|10:05:28|S|100|333.000000||
B|GOOGL|20250903|10:05:29|S|100|230.170000||
B|NVDA|20250903|10:05:29|S|100|171.600000||
B|SCHD|20250903|10:05:29|S|3|27.659900||
B|SCNI|20250903|10:05:29|S|100|1.590000||
B|DUOL|20250903|10:05:30|S|10|288.800000||
B|HIMS|20250903|10:05:30|S|200|44.780000||
B|UZF|20250903|10:05:30|S|200|18.630000||
B|AAPL|20250903|10:05:31|S|50|235.870000||
B|DHT|20250903|10:05:31|S|100|11.950000||
B|GLD|20250903|10:05:31|S|290|327.378600||
B|GOOGL|20250903|10:05:31|S|11|230.300000||
B|NVDA|20250903|10:05:31|S|1|171.609300||
B|OKLO|20250903|10:05:31|S|100|75.740000||
B|ROL|20250903|10:05:31|S|50|56.380000||
B|TW|20250903|10:05:31|S|40|124.830000||
B|ABTC|20250903|10:05:32|S|300|8.320000||
B|COIN|20250903|10:05:32|S|5|304.730000||
B|IBIT|20250903|10:05:32|S|10|63.565000||
B|MSTR|20250903|10:05:32|S|25|341.900000||
B|NFE|20250903|10:05:32|S|1000|2.335000||
B|SCHD|20250903|10:05:32|S|1|27.659900||
B|SOXL|20250903|10:05:32|S|20|25.190000||
B|TEN|20250903|10:05:32|S|300|21.615000||
B|U|20250903|10:05:32|S|246|40.460000||
B|AAOI|20250903|10:05:33|S|10|24.260000||
B|PANW|20250903|10:05:33|S|20|190.410000||
B|SPLG|20250903|10:05:33|S|3|75.616500||
B|IBIT|20250903|10:05:34|S|100|63.565000||
B|MRVL|20250903|10:05:34|S|100|63.485000||
B|TSLA|20250903|10:05:34|S|20|332.978000||
B|WDAY|20250903|10:05:34|S|16|230.086300||
B|AAPL|20250903|10:05:35|S|20|235.570000||
B|BITX|20250903|10:05:35|S|100|54.440000||
B|BRK/B|20250903|10:05:35|S|99|497.520000||
B|BRK/B|20250903|10:05:35|S|100|497.550000||
B|BRK/B|20250903|10:05:35|S|300|497.520000||
B|ETHA|20250903|10:05:35|S|25|33.515000||
B|NVDA|20250903|10:05:35|S|50|171.615000||
B|PAAS|20250903|10:05:35|S|200|34.379300||
B|RIVN|20250903|10:05:35|S|250|14.494100||
B|UNH|20250903|10:05:35|S|5|304.432000||
B|AAPL|20250903|10:05:36|S|30|235.488600||
B|ABTC|20250903|10:05:36|S|8|8.470000||
B|AMAT|20250903|10:05:36|S|4|156.580000||
B|CRDO|20250903|10:05:36|S|45|126.870000||
B|MSTR|20250903|10:05:36|S|10|341.530000||
B|NIO|20250903|10:05:36|S|100|6.175000||
B|NVDA|20250903|10:05:36|S|49|171.619300||
B|SOFI|20250903|10:05:36|S|50|24.755000||
B|TSLA|20250903|10:05:36|S|400|332.940000||
B|AAPL|20250903|10:05:37|S|5|235.600000||
B|ACHR|20250903|10:05:37|S|10|8.655000||
B|ACHR|20250903|10:05:37|S|150|8.655000||
B|AVGO|20250903|10:05:37|S|4|299.780000||
B|LABD|20250903|10:05:37|S|350|4.875000||
B|LULU|20250903|10:05:37|S|3|201.311800||
B|U|20250903|10:05:37|S|1|40.438800||
B|UNH|20250903|10:05:37|S|100|304.340000||
B|BTBD|20250903|10:05:38|E|255|3.579900||
B|CRESY|20250903|10:05:38|S|77|9.900000||
B|EQNR|20250903|10:05:38|S|75|23.985000||
B|NVDD|20250903|10:05:38|S|1|4.300000||
B|SNOW|20250903|10:05:38|S|100|229.940000||
B|SPLG|20250903|10:05:38|S|1|75.593500||
B|TSLL|20250903|10:05:38|S|30|12.209800||
B|U|20250903|10:05:38|S|100|40.440000||
B|BRK/B|20250903|10:05:39|S|1|497.440000||
B|CRDO|20250903|10:05:39|S|100|126.570000||
B|EOSE|20250903|10:05:39|S|125|7.944100||
B|MRVL|20250903|10:05:39|S|101|63.420000||
B|MRVL|20250903|10:05:39|S|184|63.430000||
B|ORCL|20250903|10:05:39|S|90|224.790000||
B|TSSI|20250903|10:05:39|S|300|13.050000||
B|ZS|20250903|10:05:39|S|10|262.800000||
B|BURU|20250903|10:05:40|S|100|0.180000||
B|CRCL|20250903|10:05:40|S|1|118.546400||
B|FWRD|20250903|10:05:40|S|100|29.710000||
B|HIMS|20250903|10:05:40|S|101|44.750000||
B|HOOD|20250903|10:05:40|S|100|101.200000||
B|NNE|20250903|10:05:40|S|2|34.170000||
B|STI|20250903|10:05:40|S|10|6.587000||
B|TSLA|20250903|10:05:40|S|100|332.940000||
B|TSM|20250903|10:05:40|S|50|230.600000||
B|AMD|20250903|10:05:41|S|200|162.910000||
B|CRDO|20250903|10:05:41|S|1|126.480000||
B|CRWV|20250903|10:05:41|S|5|91.100000||
B|KOF|20250903|10:05:41|S|100|83.820000||
B|M|20250903|10:05:41|S|500|15.940700||
B|TQQQ|20250903|10:05:41|S|656|88.849300||
B|TSLA|20250903|10:05:41|S|1|332.970000||
B|UPS|20250903|10:05:41|S|18|85.100000||
B|ZM|20250903|10:05:41|S|1|82.550000||
B|ZM|20250903|10:05:41|S|100|82.540000||
B|ZM|20250903|10:05:41|S|100|82.540000||
B|BSCP|20250903|10:05:42|S|1|20.710000||
B|ETHU|20250903|10:05:42|S|10|151.950000||
B|GOOGL|20250903|10:05:42|S|4|229.950000||
B|HIMS|20250903|10:05:42|S|18|44.760000||
B|IAU|20250903|10:05:42|S|9|67.029300||
B|IBIT|20250903|10:05:42|S|1|63.525000||
B|MRVL|20250903|10:05:42|S|10|63.395000||
B|NIO|20250903|10:05:42|S|539|6.180000||
B|NIO|20250903|10:05:42|S|1440|6.175000||
B|NNE|20250903|10:05:42|S|72|34.195000||
B|RIOT|20250903|10:05:42|S|885|14.000000||
B|ASML|20250903|10:05:43|S|100|736.800000||
B|AVGO|20250903|10:05:43|S|2|299.820000||
B|ETHA|20250903|10:05:43|S|200|33.480000||
B|ETHA|20250903|10:05:43|S|300|33.480000||
B|ETHA|20250903|10:05:43|S|400|33.478800||
B|IONQ|20250903|10:05:43|S|99|42.660000||
B|IONQ|20250903|10:05:43|S|300|42.645000||
B|MP|20250903|10:05:43|S|20|67.749300||
B|SNOW|20250903|10:05:43|S|50|230.140000||
B|XOM|20250903|10:05:43|S|100|112.135100||
B|GEV|20250903|10:05:44|S|14|581.820000||
B|GPCR|20250903|10:05:44|S|20|20.970000||
B|MRK|20250903|10:05:44|S|1|85.035000||
B|OM|20250903|10:05:44|S|33|13.650000||
B|SBET|20250903|10:05:44|S|30|17.245000||
B|SPOT|20250903|10:05:44|S|1|710.640000||
B|TSLA|20250903|10:05:44|S|100|333.180000||
B|TSM|20250903|10:05:44|S|1|230.600000||
B|AVAV|20250903|10:05:45|S|100|243.600000||
B|AVAV|20250903|10:05:45|S|101|243.850000||
B|AVAV|20250903|10:05:45|S|300|243.760000||
B|BMNR|20250903|10:05:45|S|100|45.120000||
B|GGAL|20250903|10:05:45|S|1|39.700000||
B|JOBY|20250903|10:05:45|S|300|13.480000||
B|JOBY|20250903|10:05:45|S|400|13.478000||
B|KWEB|20250903|10:05:45|S|100|38.049300||
B|SQQQ|20250903|10:05:45|S|50|18.035000||
B|ZM|20250903|10:05:45|S|100|82.520000||
B|HIMS|20250903|10:05:46|S|5|44.661200||
B|IBM|20250903|10:05:46|S|9|239.910000||
B|IONS|20250903|10:05:46|S|7|61.080000||
B|PPLT|20250903|10:05:46|S|50|130.240000||
B|TEN|20250903|10:05:46|S|300|21.615000||
B|TSLL|20250903|10:05:46|S|2000|12.219300||
B|ADP|20250903|10:05:47|S|14|297.630000||
B|ANET|20250903|10:05:47|S|10|137.270000||
B|BHVN|20250903|10:05:47|S|300|17.030000||
B|ETHU|20250903|10:05:47|S|10|152.000000||
B|SMLR|20250903|10:05:47|S|20|29.490000||
B|CRM|20250903|10:05:48|S|7|251.880000||
B|GGAL|20250903|10:05:48|S|1|39.680000||
B|IBIT|20250903|10:05:48|S|1|63.515000||
B|SPY|20250903|10:05:48|S|10|642.440000||
B|ULTY|20250903|10:05:48|S|10|5.669700||
B|AVAV|20250903|10:05:49|S|100|243.850000||
B|CRCL|20250903|10:05:49|S|5|118.510000||
B|ETSY|20250903|10:05:49|S|300|51.910000||
B|INSM|20250903|10:05:49|S|50|146.370000||
B|ITUB|20250903|10:05:49|S|1|7.025000||
B|PLTR|20250903|10:05:49|S|100|157.961400||
B|RMBS|20250903|10:05:49|S|24|74.306200||
B|SLV|20250903|10:05:49|S|343|37.325000||
B|SMCI|20250903|10:05:49|S|200|40.455000||
B|TBBB|20250903|10:05:49|S|692|26.050000||
B|UNH|20250903|10:05:49|S|15|304.300000||
B|UNH|20250903|10:05:49|S|15|304.300000||
B|FIG|20250903|10:05:50|S|300|66.645000||
B|IBTF|20250903|10:05:50|S|1|23.295500||
B|NIO|20250903|10:05:50|S|200|6.165000||
B|QBTS|20250903|10:05:50|S|2000|15.940000||
B|RAYA|20250903|10:05:50|S|2200|0.045500||
B|CRCL|20250903|10:05:51|S|6|118.295000||
B|CRWD|20250903|10:05:51|S|10|407.240000||
B|IWM|20250903|10:05:51|S|600|234.342500||
B|PDD|20250903|10:05:51|S|100|121.560000||
B|QBTS|20250903|10:05:51|S|45|15.933500||
B|RDDT|20250903|10:05:51|S|9|233.720000||
B|XLF|20250903|10:05:51|S|300|53.375000||
B|AVAV|20250903|10:05:52|S|100|243.780000||
B|CRWV|20250903|10:05:52|S|12|91.040000||
B|HYMC|20250903|10:05:52|S|40|5.260000||
B|IBTF|20250903|10:05:52|S|1|23.295500||
B|IPG|20250903|10:05:52|S|6|26.189300||
B|LQD|20250903|10:05:52|S|1|109.529300||
B|NVDU|20250903|10:05:52|S|100|113.190000||
B|RBRK|20250903|10:05:52|S|10|87.810000||
B|TSM|20250903|10:05:52|S|1|230.560000||
B|TSM|20250903|10:05:52|S|23|230.620000||
B|VNQ|20250903|10:05:52|S|2|90.689300||
B|AIHS|20250903|10:05:53|S|1|6.175000||
B|BMNR|20250903|10:05:53|S|100|44.975000||
B|CLSK|20250903|10:05:53|S|120|9.735000||
B|FMS|20250903|10:05:53|S|2|24.490000||
B|OBDC|20250903|10:05:53|S|200|14.255000||
B|OBDC|20250903|10:05:53|S|4300|14.255000||
B|VEA|20250903|10:05:53|S|3|58.263500||
B|AIHS|20250903|10:05:54|S|100|6.120000||
B|AMD|20250903|10:05:54|S|3|162.960000||
B|GDX|20250903|10:05:54|S|10|65.505000||
B|GLD|20250903|10:05:54|S|5|327.408700||
B|GLD|20250903|10:05:54|S|33|327.408800||
B|NVDA|20250903|10:05:54|S|200|171.525000||
B|OKLO|20250903|10:05:54|S|90|75.450000||
B|PLTR|20250903|10:05:54|S|200|157.940000||
B|UDMY|20250903|10:05:54|S|10|6.700000||
B|WFC|20250903|10:05:54|S|2|81.120000||
B|AIHS|20250903|10:05:55|S|285|6.110000||
B|ALTS|20250903|10:05:55|S|700|4.935000||
B|BSCQ|20250903|10:05:55|S|1|19.549700||
B|CRCA|20250903|10:05:55|S|100|12.480000||
B|IBM|20250903|10:05:55|S|1|239.865000||
B|NU|20250903|10:05:55|S|131|14.935000||
B|SMCI|20250903|10:05:55|S|80|40.467000||
B|TQQQ|20250903|10:05:55|S|35|88.845000||
B|VKTX|20250903|10:05:55|S|120|28.180000||
B|VOO|20250903|10:05:55|S|1|590.589300||
B|ZM|20250903|10:05:55|S|100|82.510000||
B|ZTS|20250903|10:05:55|S|1|151.998000||
B|RBLX|20250903|10:05:56|S|200|130.760000||
B|RKLB|20250903|10:05:56|S|25|49.070000||
B|U|20250903|10:05:56|S|40|40.418800||
B|UPRO|20250903|10:05:56|S|29|100.309300||
B|UPRO|20250903|10:05:56|S|59|100.309300||
B|UPRO|20250903|10:05:56|S|74|100.309300||
B|ZM|20250903|10:05:56|S|100|82.505000||
B|GME|20250903|10:05:57|S|41|23.469100||
B|GOOGL|20250903|10:05:57|S|1|229.950000||
B|MRVL|20250903|10:05:57|S|100|63.390000||
B|MVST|20250903|10:05:57|S|1|2.665000||
B|NX|20250903|10:05:57|S|100|20.520000||
B|TTWO|20250903|10:05:57|S|3|240.650000||
B|BOOT|20250903|10:05:58|S|100|181.190000||
B|GOOGL|20250903|10:05:58|S|500|230.011500||
B|NNE|20250903|10:05:58|S|100|34.150000||
B|TSLA|20250903|10:05:58|S|1|333.024700||
B|GGAL|20250903|10:05:59|S|2|39.700000||
B|SMR|20250903|10:05:59|S|100|41.550000||
B|SPYD|20250903|10:05:59|S|500|44.439300||
B|KTOS|20250903|10:06:00|S|30|66.539300||
B|BMNR|20250903|10:06:01|S|45|44.970000||
B|BTBD|20250903|10:06:01|E|100|3.570000||
B|GGAL|20250903|10:06:01|S|1|39.680000||
B|IART|20250903|10:06:01|S|400|14.840000||
B|NIO|20250903|10:06:01|S|250|6.160000||
B|NVDA|20250903|10:06:01|S|39|171.475000||
B|OPEN|20250903|10:06:01|S|100|5.265000||
B|WULF|20250903|10:06:01|S|300|9.405000||
B|WULF|20250903|10:06:01|S|700|9.405000||
B|ADP|20250903|10:06:02|S|3|297.670000||
B|AG|20250903|10:06:02|S|591|9.545000||
B|OKLO|20250903|10:06:02|S|50|75.270000||
B|PAAS|20250903|10:06:02|S|25|34.350000||
B|TSLA|20250903|10:06:02|S|2|333.185300||
B|TSLA|20250903|10:06:02|S|100|333.180000||
B|AAPL|20250903|10:06:03|S|50|235.858500||
B|AFRM|20250903|10:06:03|S|200|83.030000||
B|AFRM|20250903|10:06:03|S|800|83.020000||
B|AMD|20250903|10:06:03|S|50|162.955000||
B|BDRY|20250903|10:06:03|S|1600|8.060000||
B|CHA|20250903|10:06:03|S|500|18.340000||
B|COOP|20250903|10:06:03|S|5|187.270000||
B|KGC|20250903|10:06:03|S|458|21.699900||
B|APP|20250903|10:06:04|S|3|495.890000||
B|AXP|20250903|10:06:04|S|50|326.880000||
B|GGAL|20250903|10:06:04|S|2|39.690000||
B|HMY|20250903|10:06:04|S|65|15.295000||
B|NXE|20250903|10:06:04|S|650|7.745000||
B|AIHS|20250903|10:06:05|S|100|6.256000||
B|GRRR|20250903|10:06:05|S|50|17.200000||
B|HPE|20250903|10:06:05|S|300|22.730000||
B|MSFT|20250903|10:06:05|S|1|505.520000||
B|ZS|20250903|10:06:05|S|100|263.280000||
B|COIN|20250903|10:06:06|S|8|304.430000||
B|TLRY|20250903|10:06:06|E|1000|1.250000||
B|ARE|20250903|10:06:07|S|2|80.570000||
B|GEOS|20250903|10:06:07|S|100|18.490000||
B|GLD|20250903|10:06:07|S|200|327.340000||
B|NVDA|20250903|10:06:07|S|150|171.570000||
B|RKLB|20250903|10:06:07|S|100|48.980000||
B|RKLB|20250903|10:06:07|S|100|49.000000||
B|SPHR|20250903|10:06:07|S|20|49.040000||
B|TSLA|20250903|10:06:07|S|100|333.400000||
B|ZS|20250903|10:06:07|S|100|263.417600||
B|ABEV|20250903|10:06:08|S|58|2.155000||
B|CLX|20250903|10:06:08|S|20|121.880000||
B|GOOGL|20250903|10:06:08|S|82|230.080000||
B|GOOGL|20250903|10:06:08|S|1100|230.080000||
B|MSI|20250903|10:06:08|S|20|476.550000||
B|NVDA|20250903|10:06:08|S|1|171.629900||
B|OPEN|20250903|10:06:08|S|2000|5.320000||
B|TSLA|20250903|10:06:08|S|25|333.350000||
B|TSLA|20250903|10:06:08|S|60|333.360000||
B|AIHS|20250903|10:06:09|S|74|6.090000||
B|AIHS|20250903|10:06:09|S|930|6.119700||
B|ESEA|20250903|10:06:09|S|1|60.545000||
B|GDX|20250903|10:06:09|S|5|65.415000||
B|GOOG|20250903|10:06:09|S|100|230.480000||
B|IBKR|20250903|10:06:09|S|5|63.540000||
B|RDDT|20250903|10:06:09|S|1|234.680000||
B|SHEL|20250903|10:06:09|S|70|72.830000||
B|SLV|20250903|10:06:09|S|200|37.310700||
B|TMV|20250903|10:06:09|S|300|38.790000||
B|TSLA|20250903|10:06:09|S|10|333.310000||
B|U|20250903|10:06:09|S|10|40.465000||
B|VXUS|20250903|10:06:09|S|100|70.975000||
B|WEAT|20250903|10:06:09|S|50|4.215000||
B|APP|20250903|10:06:10|S|2|495.871000||
B|EXC|20250903|10:06:10|S|2|43.118500||
B|HMY|20250903|10:06:10|S|40|15.295000||
B|IONS|20250903|10:06:10|S|50|61.050000||
B|MDBX|20250903|10:06:10|S|100|42.280000||
B|SIG|20250903|10:06:10|S|20|89.830000||
B|TSLA|20250903|10:06:10|S|100|333.290000||
B|ULTA|20250903|10:06:10|S|12|538.537200||
B|XOM|20250903|10:06:10|S|101|112.310000||
B|AIHS|20250903|10:06:11|S|500|6.190000||
B|EBC|20250903|10:06:11|S|6|17.037700||
B|HIMS|20250903|10:06:11|S|72|44.850000||
B|HPE|20250903|10:06:11|S|100|22.725000||
B|NVDA|20250903|10:06:11|S|100|171.569900||
B|OPRA|20250903|10:06:11|S|90|18.020000||
B|TMF|20250903|10:06:11|S|200|37.095000||
B|UNH|20250903|10:06:11|S|200|304.434800||
B|WVE|20250903|10:06:11|S|100|7.870000||
B|AJG|20250903|10:06:12|S|2|302.760000||
B|BABA|20250903|10:06:12|S|5|136.481000||
B|DCTH|20250903|10:06:12|S|300|11.060000||
B|ITA|20250903|10:06:12|S|14|197.380000||
B|NVDA|20250903|10:06:12|S|1|171.595000||
B|RDTL|20250903|10:06:12|S|10|63.360000||
B|BTBD|20250903|10:06:13|E|334|3.649900||
B|ICVT|20250903|10:06:13|S|228|94.370600||
B|IMAB|20250903|10:06:13|S|10|4.610000||
B|IPDN|20250903|10:06:13|S|10|10.100000||
B|LPTH|20250903|10:06:13|S|50|6.100000||
B|NVDA|20250903|10:06:13|S|1|171.575000||
B|OKLO|20250903|10:06:13|S|7|75.525000||
B|OZEM|20250903|10:06:13|S|52|26.630000||
B|RGC|20250903|10:06:13|S|36|13.660000||
B|SMCI|20250903|10:06:13|S|100|40.570000||
B|TSLA|20250903|10:06:13|S|100|333.310000||
B|ZM|20250903|10:06:13|S|9|82.560000||
B|ZM|20250903|10:06:13|S|32|82.545000||
B|ZM|20250903|10:06:13|S|43|82.545000||
B|ZM|20250903|10:06:13|S|68|82.540000||
B|GAU|20250903|10:06:14|S|600|2.405000||
B|GOOGL|20250903|10:06:14|S|4|229.880000||
B|RGTI|20250903|10:06:14|S|200|15.665000||
B|TSLA|20250903|10:06:14|S|100|333.420500||
B|ETSY|20250903|10:06:15|S|300|52.005000||
B|GLD|20250903|10:06:15|S|38|327.380000||
B|MO|20250903|10:06:15|S|10|66.330000||
B|SE|20250903|10:06:15|S|8|178.520000||
B|SE|20250903|10:06:15|S|192|178.510000||
B|APP|20250903|10:06:16|S|10|495.871000||
B|CRWV|20250903|10:06:16|S|25|91.220000||
B|GLOB|20250903|10:06:16|S|12|63.558000||
B|RDDT|20250903|10:06:16|S|26|235.490000||
B|RDDT|20250903|10:06:16|S|200|235.480000||
B|HIMS|20250903|10:06:17|S|250|44.929100||
B|M|20250903|10:06:17|S|50|15.975000||
B|PLTR|20250903|10:06:17|S|100|158.090000||
B|SMR|20250903|10:06:17|S|100|41.640000||
B|SWIN|20250903|10:06:17|E|25|3.480000||
B|TSLA|20250903|10:06:17|S|30|333.540000||
B|TSLA|20250903|10:06:17|S|400|333.520000||
B|AAPL|20250903|10:06:18|S|50|235.678300||
B|BMNR|20250903|10:06:18|S|180|44.975000||
B|COST|20250903|10:06:18|S|2|940.215000||
B|INTC|20250903|10:06:18|S|1400|23.850000||
B|OPEN|20250903|10:06:18|S|100|5.370000||
B|SLV|20250903|10:06:18|S|100|37.325000||
B|AMD|20250903|10:06:19|S|50|163.115000||
B|ASBP|20250903|10:06:19|S|700|0.570400||
B|ETHE|20250903|10:06:19|S|1|36.518100||
B|HIMS|20250903|10:06:19|S|280|44.919000||
B|HOOD|20250903|10:06:19|S|100|101.170000||
B|IBM|20250903|10:06:19|S|24|239.873000||
B|LYFT|20250903|10:06:19|S|100|17.439300||
B|TSLA|20250903|10:06:19|S|25|333.720000||
B|TSLA|20250903|10:06:19|S|100|333.720000||
B|TSLA|20250903|10:06:19|S|100|333.720000||
B|TSLL|20250903|10:06:19|S|150|12.265000||
B|BDRY|20250903|10:06:20|S|200|8.060000||
B|CIBR|20250903|10:06:20|S|1|71.880000||
B|CRWV|20250903|10:06:20|S|9|91.270000||
B|CRWV|20250903|10:06:20|S|150|91.220000||
B|CRWV|20250903|10:06:20|S|1000|91.250000||
B|DLTR|20250903|10:06:20|S|20|102.020000||
B|HIMS|20250903|10:06:20|S|50|44.900000||
B|HIMS|20250903|10:06:20|S|100|44.900000||
B|PTIR|20250903|10:06:20|S|20|24.810000||
B|RDDT|20250903|10:06:20|S|50|235.390000||
B|TSLA|20250903|10:06:20|S|50|333.760000||
B|TSLL|20250903|10:06:20|S|50|12.265000||
B|TSLL|20250903|10:06:20|S|290|12.270000||
B|ULTA|20250903|10:06:20|S|20|538.530000||
B|BWIN|20250903|10:06:21|S|30|31.390000||
B|TSLA|20250903|10:06:21|S|40|333.790000||
B|VZ|20250903|10:06:21|S|10|43.367500||
B|DELL|20250903|10:06:22|S|30|121.510000||
B|EH|20250903|10:06:22|S|200|15.500000||
B|GLD|20250903|10:06:22|S|10|327.490000||
B|MINT|20250903|10:06:22|S|1|100.330100||
B|NVDA|20250903|10:06:22|S|2|171.520700||
B|OKLO|20250903|10:06:22|S|100|75.525000||
B|RIOT|20250903|10:06:22|S|71|14.025000||
B|Z|20250903|10:06:22|S|100|82.560000||
B|AAPL|20250903|10:06:23|S|20|235.665000||
B|EWT|20250903|10:06:23|S|99|58.875000||
B|GOOGL|20250903|10:06:23|S|10|229.675800||
B|HIMS|20250903|10:06:23|S|100|44.850000||
B|NBIS|20250903|10:06:23|S|100|66.180000||
B|NVO|20250903|10:06:23|S|99|56.790000||
B|STX|20250903|10:06:23|S|100|174.240000||
B|AMD|20250903|10:06:24|S|80|163.060000||
B|F|20250903|10:06:24|S|1|11.645000||
B|FBTC|20250903|10:06:24|S|2|97.579900||
B|PLUG|20250903|10:06:24|S|400|1.535000||
B|RKLB|20250903|10:06:24|S|400|48.970000||
B|TMDX|20250903|10:06:24|S|8|108.100000||
B|AAPL|20250903|10:06:25|S|10|235.618600||
B|AMAT|20250903|10:06:25|S|3|156.490000||
B|BAH|20250903|10:06:25|S|15|109.220000||
B|CRCL|20250903|10:06:25|S|2|118.170000||
B|GILD|20250903|10:06:25|S|32|112.790000||
B|GOOGL|20250903|10:06:25|S|20|229.631000||
B|HOOD|20250903|10:06:25|S|1|101.095000||
B|NFLX|20250903|10:06:25|S|1|1216.690000||
B|PDI|20250903|10:06:25|S|4000|19.779900||
B|RKLB|20250903|10:06:25|S|40|48.970000||
B|CRCL|20250903|10:06:26|S|2|118.170000||
B|GOOGL|20250903|10:06:26|S|3|229.560000||
B|KGC|20250903|10:06:26|S|138|21.679300||
B|MS|20250903|10:06:26|S|100|148.827000||
B|NVDA|20250903|10:06:26|S|21|171.555000||
B|PLTR|20250903|10:06:26|S|134|157.990000||
B|PLUG|20250903|10:06:26|S|175|1.535000||
B|QS|20250903|10:06:26|S|50|7.855000||
B|SCHH|20250903|10:06:26|S|70|21.270000||
B|TSLA|20250903|10:06:26|S|30|333.710600||
B|TSLA|20250903|10:06:26|S|100|333.760000||
B|ZS|20250903|10:06:26|S|2|263.165500||
B|ZS|20250903|10:06:26|S|2|263.165500||
B|ZS|20250903|10:06:26|S|5|263.165500||
B|ZS|20250903|10:06:26|S|15|263.165500||
B|F|20250903|10:06:27|S|500|11.645100||
B|FXI|20250903|10:06:27|S|85|38.890000||
B|GGAL|20250903|10:06:27|S|203|39.680000||
B|GOOGL|20250903|10:06:27|S|20|229.571500||
B|GOOGL|20250903|10:06:27|S|49|229.574100||
B|OPEN|20250903|10:06:27|S|100|5.365000||
B|RMBS|20250903|10:06:27|S|200|74.340000||
B|WVE|20250903|10:06:27|S|100|7.910000||
B|CRM|20250903|10:06:28|S|100|251.850000||
B|FCX|20250903|10:06:28|S|170|45.810000||
B|GOOGL|20250903|10:06:28|S|4|229.670900||
B|GOOGL|20250903|10:06:28|S|20|229.691200||
B|SBET|20250903|10:06:28|S|100|17.225000||
B|SBUX|20250903|10:06:28|S|100|87.030000||
B|SNOW|20250903|10:06:28|S|49|230.530000||
B|USO|20250903|10:06:28|S|100|74.835000||
B|VOO|20250903|10:06:28|S|1|590.609100||
B|ETHE|20250903|10:06:29|S|25|36.523500||
B|GDX|20250903|10:06:29|S|5|65.435000||
B|HIMS|20250903|10:06:29|S|111|44.889000||
B|IPDN|20250903|10:06:29|S|100|9.290000||
B|STTK|20250903|10:06:29|S|2000|1.390000||
B|UNH|20250903|10:06:29|S|50|304.476900||
B|VTI|20250903|10:06:29|S|34|317.008600||
B|GOOGL|20250903|10:06:30|S|20|229.720000||
B|HMY|20250903|10:06:30|S|8|15.305000||
B|MELI|20250903|10:06:30|S|2|2352.070000||
B|PLTR|20250903|10:06:30|S|100|158.040000||
B|RIVN|20250903|10:06:30|S|100|14.520000||
B|RIVN|20250903|10:06:30|S|100|14.520000||
B|TSLA|20250903|10:06:30|S|10|333.668000||
B|URNM|20250903|10:06:30|S|200|51.655000||
B|CCL|20250903|10:06:31|S|300|31.493500||
B|IPDN|20250903|10:06:31|S|10|9.390000||
B|IPDN|20250903|10:06:31|S|53|9.460000||
B|KSS|20250903|10:06:31|S|2000|15.920000||
B|SOUN|20250903|10:06:31|S|130|13.515000||
B|TSLA|20250903|10:06:31|S|2|333.650000||
B|TSLA|20250903|10:06:31|S|400|333.660000||
B|USOY|20250903|10:06:31|S|100|8.410000||
B|AMSC|20250903|10:06:32|S|5|49.800000||
B|CRWV|20250903|10:06:32|S|100|91.210000||
B|GOOGL|20250903|10:06:32|S|10|229.690000||
B|INTU|20250903|10:06:32|S|1|662.650000||
B|M|20250903|10:06:32|S|198|15.979300||
B|NFLX|20250903|10:06:32|S|5|1216.540000||
B|NIO|20250903|10:06:32|S|137|6.145000||
B|PLTR|20250903|10:06:32|S|100|158.050000||
B|SPXU|20250903|10:06:32|S|100|15.250000||
B|AMZN|20250903|10:06:33|S|2|226.620000||
B|COIN|20250903|10:06:33|S|2|304.494100||
B|CRCL|20250903|10:06:33|S|8|118.340000||
B|DAL|20250903|10:06:33|S|1|62.785100||
B|DECK|20250903|10:06:33|S|73|124.750000||
B|DUOL|20250903|10:06:33|S|15|288.985000||
B|DUOL|20250903|10:06:33|S|100|288.985000||
B|EBAY|20250903|10:06:33|S|101|88.600000||
B|FDS|20250903|10:06:33|S|1|367.550000||
B|GOOGL|20250903|10:06:33|S|100|229.675000||
B|NIO|20250903|10:06:33|S|500|6.145000||
B|RKLB|20250903|10:06:33|S|30|48.980000||
B|SOFI|20250903|10:06:33|S|50|24.755000||
B|TSLA|20250903|10:06:33|S|200|333.770000||
B|UBER|20250903|10:06:33|S|157|93.130000||
B|GOOGL|20250903|10:06:34|S|20|229.590000||
B|GOOGL|20250903|10:06:34|S|20|229.640000||
B|GOOGL|20250903|10:06:34|S|100|229.570000||
B|HIMS|20250903|10:06:34|S|100|44.901000||
B|INTC|20250903|10:06:34|S|420|23.819300||
B|OPEN|20250903|10:06:34|S|450|5.370000||
B|RBA|20250903|10:06:34|S|2|115.270000||
B|SOFI|20250903|10:06:34|S|1|24.755000||
B|SOFI|20250903|10:06:34|S|20|24.753500||
B|SYFpA|20250903|10:06:34|S|10|19.690000||
B|AGH|20250903|10:06:35|S|1|4.640000||
B|AGH|20250903|10:06:35|S|21|4.640000||
B|ANET|20250903|10:06:35|S|615|137.550000||
B|BAC|20250903|10:06:35|S|20|50.265000||
B|CIBR|20250903|10:06:35|S|60|71.880000||
B|GLOB|20250903|10:06:35|S|2|63.558000||
B|GOOGL|20250903|10:06:35|S|20|229.634500||
B|META|20250903|10:06:35|S|35|737.148600||
B|RBLX|20250903|10:06:35|S|10|130.870000||
B|SQQQ|20250903|10:06:35|S|88|18.025000||
B|TSLL|20250903|10:06:35|S|26|12.275000||
B|TSLL|20250903|10:06:35|S|56|12.275000||
B|UPST|20250903|10:06:35|S|300|67.750000||
B|VOO|20250903|10:06:35|S|8|590.730000||
B|XP|20250903|10:06:35|S|1|17.880700||
B|COST|20250903|10:06:36|S|1|940.190000||
B|HPE|20250903|10:06:36|S|30|22.735000||
B|M|20250903|10:06:36|S|609|15.989300||
B|OPEN|20250903|10:06:36|S|500|5.365000||
B|PLTR|20250903|10:06:36|S|200|158.090000||
B|RIVN|20250903|10:06:36|S|1000|14.512500||
B|SPOT|20250903|10:06:36|S|1|711.175000||
B|TSLA|20250903|10:06:36|S|400|333.875000||
B|CIFR|20250903|10:06:37|S|50|8.416500||
B|CVX|20250903|10:06:37|S|82|158.350000||
B|M|20250903|10:06:37|S|160|15.999300||
B|NNE|20250903|10:06:38|S|300|34.240000||
B|OKLO|20250903|10:06:38|S|5|75.710000||
B|QQQ|20250903|10:06:38|S|1|569.773500||
B|TEM|20250903|10:06:38|S|600|77.870000||
B|TSLQ|20250903|10:06:38|S|90|15.060000||
B|TTD|20250903|10:06:38|S|100|53.980000||
B|CRM|20250903|10:06:39|S|1|252.050000||
B|GOOGL|20250903|10:06:39|S|1|229.640900||
B|GOOGL|20250903|10:06:39|S|100|229.660000||
B|PLTR|20250903|10:06:39|S|100|158.110000||
B|PLTR|20250903|10:06:39|S|101|158.090000||
B|PLTR|20250903|10:06:39|S|400|158.100000||
B|PLTR|20250903|10:06:39|S|400|158.110000||
B|PLTR|20250903|10:06:39|S|559|158.100000||
B|TSLQ|20250903|10:06:39|S|200|15.060000||
B|UNH|20250903|10:06:39|S|1|304.806100||
B|XSD|20250903|10:06:39|S|1|283.088500||
B|MRK|20250903|10:06:40|S|70|85.060000||
B|TSLA|20250903|10:06:40|S|60|333.910000||
B|TSLA|20250903|10:06:40|S|150|333.880000||
B|TSLL|20250903|10:06:40|S|50|12.280000||
B|ANET|20250903|10:06:41|S|18|137.550000||
B|BNO|20250903|10:06:41|S|200|30.395000||
B|GOOGL|20250903|10:06:41|S|100|229.601200||
B|HDB|20250903|10:06:41|S|300|70.690000||
B|IBKR|20250903|10:06:41|S|8|63.570000||
B|NFLX|20250903|10:06:41|S|20|1216.735000||
B|SHV|20250903|10:06:41|S|30|110.139300||
B|UNH|20250903|10:06:41|S|4|304.730000||
B|UPST|20250903|10:06:41|S|100|67.678500||
B|BITO|20250903|10:06:42|S|8|19.305000||
B|GOOGL|20250903|10:06:42|S|20|229.230000||
B|HDB|20250903|10:06:42|S|300|70.680000||
B|INTC|20250903|10:06:42|S|50|23.825000||
B|LIDR|20250903|10:06:42|S|854|2.990000||
B|ZTS|20250903|10:06:42|S|100|152.040000||
B|ZTS|20250903|10:06:42|S|100|152.040000||
B|BIDU|20250903|10:06:43|S|101|96.420000||
B|BMNR|20250903|10:06:43|S|50|44.965000||
B|GOOGL|20250903|10:06:43|S|3|229.144200||
B|GOOGL|20250903|10:06:43|S|25|229.051200||
B|TSLA|20250903|10:06:43|S|22|333.610000||
B|TSLA|20250903|10:06:43|S|100|333.600000||
B|AMZU|20250903|10:06:44|S|15|37.789900||
B|AVGO|20250903|10:06:44|S|20|300.140000||
B|BHVN|20250903|10:06:44|S|100|17.050000||
B|EQNR|20250903|10:06:44|S|508|23.985000||
B|EWG|20250903|10:06:44|S|19|41.065000||
B|IPDN|20250903|10:06:44|S|350|9.650000||
B|OPEN|20250903|10:06:44|S|400|5.375000||
B|ORCL|20250903|10:06:44|S|4|224.610000||
B|PLTR|20250903|10:06:44|S|50|157.980000||
B|TSLA|20250903|10:06:44|S|100|333.660000||
B|UNH|20250903|10:06:44|S|200|304.854300||
B|AAL|20250903|10:06:45|S|100|13.785000||
B|CRH|20250903|10:06:45|S|100|110.530000||
B|CROX|20250903|10:06:45|S|30|90.950000||
B|CRWV|20250903|10:06:45|S|16|91.180000||
B|GOOG|20250903|10:06:45|S|29|229.621700||
B|GOOGL|20250903|10:06:45|S|200|229.186100||
B|IPDN|20250903|10:06:45|S|100|9.720000||
B|NVDA|20250903|10:06:45|S|10|171.605000||
B|TSLA|20250903|10:06:45|S|100|333.715000||
B|TSLA|20250903|10:06:45|S|100|333.730000||
B|IPDN|20250903|10:06:46|S|50|9.850000||
B|NVDA|20250903|10:06:46|S|100|171.620000||
B|SGOL|20250903|10:06:46|S|200|33.915000||
B|SVRA|20250903|10:06:46|S|1|3.445000||
B|TSLA|20250903|10:06:46|S|30|333.710000||
B|ALGN|20250903|10:06:47|S|6|134.804100||
B|FRSX|20250903|10:06:47|S|100|2.390000||
B|GOOG|20250903|10:06:47|S|1|229.710000||
B|GOOG|20250903|10:06:47|S|100|229.701200||
B|GOOGL|20250903|10:06:47|S|272|229.230000||
B|HLI|20250903|10:06:47|S|13|195.310000||
B|PSQ|20250903|10:06:47|S|100|32.975000||
B|RDDT|20250903|10:06:47|S|22|234.950000||
B|SLV|20250903|10:06:47|S|100|37.325000||
B|TSLA|20250903|10:06:47|S|100|333.730000||
B|COF|20250903|10:06:48|S|1|222.147500||
B|ETHA|20250903|10:06:48|S|89|33.505000||
B|GOOGL|20250903|10:06:48|S|100|229.228800||
B|GOOGL|20250903|10:06:48|S|194|229.228800||
B|HESM|20250903|10:06:48|S|30|41.190000||
B|M|20250903|10:06:48|S|100|16.035000||
B|NAIL|20250903|10:06:48|S|700|82.140000||
B|OPEN|20250903|10:06:48|S|28|5.365000||
B|PBH|20250903|10:06:48|S|50|66.630000||
B|TSLA|20250903|10:06:48|S|70|333.710000||
B|TSLA|20250903|10:06:48|S|100|333.740000||
B|EIX|20250903|10:06:49|S|5|55.530000||
B|ETHA|20250903|10:06:49|S|297|33.495000||
B|GOOG|20250903|10:06:49|S|100|229.710000||
B|NVDA|20250903|10:06:49|S|100|171.590000||
B|OPEN|20250903|10:06:49|S|1|5.355000||
B|TSLA|20250903|10:06:49|S|200|333.740000||
B|ABNB|20250903|10:06:50|S|1|126.255000||
B|ACN|20250903|10:06:50|S|1|251.880000||
B|CRCL|20250903|10:06:50|S|92|118.440000||
B|HCC|20250903|10:06:50|S|7|55.310000||
B|HOOD|20250903|10:06:50|S|400|101.030000||
B|NFLX|20250903|10:06:50|S|5|1216.900000||
B|PDBC|20250903|10:06:50|S|13|13.349200||
B|SBET|20250903|10:06:50|S|700|17.185000||
B|SVIX|20250903|10:06:50|S|4|19.340000||
B|TOL|20250903|10:06:50|S|20|140.010000||
B|TSLA|20250903|10:06:50|S|10|333.510000||
B|TSLL|20250903|10:06:50|S|200|12.255000||
B|XYZ|20250903|10:06:50|S|5|75.650000||
B|AAPL|20250903|10:06:51|S|73|235.858500||
B|AFRM|20250903|10:06:51|S|135|82.760000||
B|BLOX|20250903|10:06:51|S|1|21.654500||
B|BMR|20250903|10:06:51|S|500|2.780000||
B|GOOGL|20250903|10:06:51|S|30|229.169000||
B|SMCX|20250903|10:06:51|S|100|28.970000||
B|TSLA|20250903|10:06:51|S|12|333.470000||
B|TSLA|20250903|10:06:51|S|29|333.470000||
B|TSLQ|20250903|10:06:51|S|200|15.105000||
B|UNH|20250903|10:06:51|S|100|305.010000||
B|AIHS|20250903|10:06:52|S|461|6.120000||
B|APP|20250903|10:06:52|S|1|495.540000||
B|ASML|20250903|10:06:52|S|1|737.030000||
B|BSX|20250903|10:06:52|S|100|107.320000||
B|CRCL|20250903|10:06:52|S|300|118.360000||
B|LMT|20250903|10:06:52|S|1|448.820000||
B|OKTA|20250903|10:06:52|S|200|89.110000||
B|TSLA|20250903|10:06:52|S|72|333.560000||
B|VGT|20250903|10:06:52|S|1|692.104500||
B|VOO|20250903|10:06:52|S|1|590.519100||
B|GOOGL|20250903|10:06:53|S|1|229.077200||
B|HPE|20250903|10:06:53|S|100|22.725000||
B|NVDA|20250903|10:06:53|S|62|171.575000||
B|UNH|20250903|10:06:53|S|1|305.030000||
B|UNH|20250903|10:06:53|S|5|305.030000||
B|VWOB|20250903|10:06:53|S|14|65.865000||
B|APLD|20250903|10:06:54|S|10|15.139900||
B|APP|20250903|10:06:54|S|1|495.220000||
B|GOOGL|20250903|10:06:54|S|100|229.078600||
B|GOOGL|20250903|10:06:54|S|151|229.051400||
B|NIO|20250903|10:06:54|S|9100|6.155000||
B|SMR|20250903|10:06:54|S|200|41.590000||
B|ANET|20250903|10:06:55|S|99|137.570000||
B|ANET|20250903|10:06:55|S|251|137.580000||
B|GOOG|20250903|10:06:55|S|20|229.610000||
B|GOOG|20250903|10:06:55|S|25|229.620000||
B|NFLX|20250903|10:06:55|S|100|1217.540000||
B|SOXL|20250903|10:06:55|S|100|25.119300||
B|TSLA|20250903|10:06:55|S|200|333.520000||
B|TSLA|20250903|10:06:55|S|300|333.570000||
B|U|20250903|10:06:55|S|2|40.392400||
B|ETHU|20250903|10:06:56|S|20|151.840000||
B|HIMS|20250903|10:06:56|S|605|44.834900||
B|NFLX|20250903|10:06:56|S|41|1217.540000||
B|SMR|20250903|10:06:56|S|100|41.630000||
B|UMAC|20250903|10:06:56|S|10|9.264000||
B|ZS|20250903|10:06:56|S|100|262.990000||
B|ZS|20250903|10:06:56|S|100|262.990000||
B|BIL|20250903|10:06:57|S|17|91.477400||
B|CRDO|20250903|10:06:57|S|100|126.400000||
B|DLTR|20250903|10:06:57|S|5|102.296300||
B|GOOGL|20250903|10:06:57|S|4|229.071200||
B|IBM|20250903|10:06:57|S|10|239.840000||
B|IPDN|20250903|10:06:57|E|10|9.560000||
B|LI|20250903|10:06:57|S|200|23.740000||
B|NFLX|20250903|10:06:57|S|3|1217.700000||
B|NUGT|20250903|10:06:57|S|6|114.620000||
B|SIVR|20250903|10:06:57|S|50|39.160000||
B|SNOW|20250903|10:06:57|S|68|230.510000||
B|GALT|20250903|10:06:58|S|100|4.480000||
B|LVS|20250903|10:06:58|S|23|55.800000||
B|MAGS|20250903|10:06:58|S|400|60.400000||
B|NEUP|20250903|10:06:58|S|400|12.280000||
B|SCHD|20250903|10:06:58|S|10|27.639300||
B|TSLA|20250903|10:06:58|S|100|333.500000||
B|ULTA|20250903|10:06:58|S|20|538.991000||
B|UNH|20250903|10:06:58|S|2|305.060000||
B|AAPL|20250903|10:06:59|S|80|235.680000||
B|AIHS|20250903|10:06:59|S|300|6.190000||
B|CLSK|20250903|10:06:59|S|29|9.715000||
B|GEG|20250903|10:06:59|S|10|3.070000||
B|GOOGL|20250903|10:06:59|S|4|229.079000||
B|LEU|20250903|10:06:59|S|25|207.950000||
B|META|20250903|10:06:59|S|3|736.670000||
B|PRTS|20250903|10:06:59|S|100|0.928300||
B|SOXL|20250903|10:06:59|S|104|25.109300||
B|BMNR|20250903|10:07:00|S|1|44.900000||
B|CLSK|20250903|10:07:00|S|200|9.715000||
B|GOOG|20250903|10:07:00|S|200|229.490000||
B|NVDA|20250903|10:07:00|S|100|171.552200||
B|QYLD|20250903|10:07:00|S|1|16.645000||
B|TSLA|20250903|10:07:00|S|10|333.600000||
B|UNH|20250903|10:07:00|S|100|305.055000||
B|AIHS|20250903|10:07:01|S|119|6.270000||
B|ALNY|20250903|10:07:01|S|10|455.870000||
B|HIMS|20250903|10:07:01|S|100|44.855000||
B|IAG|20250903|10:07:01|S|1200|9.585000||
B|INTC|20250903|10:07:01|S|10|23.829300||
B|SBUX|20250903|10:07:01|S|110|86.999100||
B|SOFI|20250903|10:07:01|S|6|24.725000||
B|SOFI|20250903|10:07:01|S|6|24.725100||
B|CASS|20250903|10:07:02|S|100|42.980000||
B|GOOGL|20250903|10:07:02|S|100|228.990000||
B|MSTY|20250903|10:07:02|S|100|15.805000||
B|RKLB|20250903|10:07:02|S|545|48.840000||
B|SIL|20250903|10:07:02|S|100|60.890000||
B|U|20250903|10:07:02|S|1|40.420000||
B|ZS|20250903|10:07:02|S|100|263.610000||
B|ZTS|20250903|10:07:02|S|10|151.866600||
B|B|20250903|10:07:03|S|5|27.115100||
B|FLY|20250903|10:07:03|S|200|44.650000||
B|GOOGL|20250903|10:07:03|S|99|229.140000||
B|MSTU|20250903|10:07:03|S|100|5.470000||
B|RGTI|20250903|10:07:03|S|400|15.645000||
B|ADP|20250903|10:07:04|S|3|297.650600||
B|GOOGL|20250903|10:07:04|S|50|229.098700||
B|GOOGL|20250903|10:07:04|S|312|229.080000||
B|IPDN|20250903|10:07:04|E|1|9.731000||
B|MELI|20250903|10:07:04|S|1|2351.815000||
B|OPEN|20250903|10:07:04|S|458|5.395000||
B|SMR|20250903|10:07:04|S|200|41.690000||
B|TSLQ|20250903|10:07:04|S|100|15.085000||
B|BEAM|20250903|10:07:05|S|25|19.760900||
B|IAU|20250903|10:07:05|S|1|67.009300||
B|ING|20250903|10:07:05|S|201|23.969900||
B|OPEN|20250903|10:07:05|S|41|5.385000||
B|OPEN|20250903|10:07:05|S|54|5.385000||
B|OPEN|20250903|10:07:05|S|459|5.385000||
B|SU|20250903|10:07:05|S|80|40.676500||
B|TSLA|20250903|10:07:05|S|100|333.750000||
B|TSLA|20250903|10:07:05|S|100|333.750000||
B|UNH|20250903|10:07:05|S|5|305.205000||
B|CLS|20250903|10:07:06|S|25|208.940000||
B|CRCL|20250903|10:07:06|S|1|118.410000||
B|GOOG|20250903|10:07:06|S|100|229.585000||
B|GOOG|20250903|10:07:06|S|400|229.571100||
B|M|20250903|10:07:06|S|100|16.005000||
B|UNH|20250903|10:07:06|S|2|305.205000||
B|COP|20250903|10:07:07|S|50|95.540000||
B|CRSP|20250903|10:07:07|S|3|54.796000||
B|GOOG|20250903|10:07:07|S|100|229.650000||
B|GOOGL|20250903|10:07:07|S|110|229.160000||
B|ISRG|20250903|10:07:07|S|1|464.850000||
B|OKLO|20250903|10:07:07|S|180|75.710000||
B|PLTR|20250903|10:07:07|S|1|158.170900||
B|SLV|20250903|10:07:07|S|50|37.309300||
B|SMR|20250903|10:07:07|S|200|41.840000||
B|AIHS|20250903|10:07:08|S|289|6.434000||
B|BA|20250903|10:07:08|S|10|232.811000||
B|BCS|20250903|10:07:08|S|1556|19.555000||
B|LCFY|20250903|10:07:08|S|100|4.500000||
B|MSTR|20250903|10:07:08|S|40|341.462300||
B|NUKZ|20250903|10:07:08|S|100|58.380000||
B|AIHS|20250903|10:07:09|S|139|6.450000||
B|O|20250903|10:07:09|S|1|57.629300||
B|PLTR|20250903|10:07:09|S|100|158.130000||
B|BMRN|20250903|10:07:10|S|1500|59.690000||
B|GOOGL|20250903|10:07:10|S|350|229.010000||
B|HESM|20250903|10:07:10|S|1|41.181000||
B|HIMS|20250903|10:07:10|S|100|44.980000||
B|MSFT|20250903|10:07:10|S|10|505.690000||
B|RL|20250903|10:07:10|S|1|315.570000||
B|STZ|20250903|10:07:10|S|100|148.840000||
B|STZ|20250903|10:07:10|S|200|148.810000||
B|UNH|20250903|10:07:10|S|6|305.180000||
B|ETHU|20250903|10:07:11|S|100|152.130000||
B|GOOG|20250903|10:07:11|S|200|229.500000||
B|GOOGL|20250903|10:07:11|S|100|229.025000||
B|LULU|20250903|10:07:11|S|20|201.150000||
B|TSLA|20250903|10:07:11|S|1|333.628900||
B|ALAB|20250903|10:07:12|S|4|177.650000||
B|DXCM|20250903|10:07:12|S|3|76.768000||
B|LHAI|20250903|10:07:12|S|100|9.490000||
B|MRVL|20250903|10:07:12|S|14|63.470000||
B|MSFT|20250903|10:07:12|S|100|505.700000||
B|RAVE|20250903|10:07:12|S|100|3.330000||
B|STSS|20250903|10:07:12|S|50|12.940000||
B|TGT|20250903|10:07:12|S|83|91.850000||
B|TGT|20250903|10:07:12|S|99|91.860000||
B|AIHS|20250903|10:07:13|S|1|6.506000||
B|DLTR|20250903|10:07:13|S|12|102.465800||
B|GOOGL|20250903|10:07:13|S|76|229.074500||
B|MRVL|20250903|10:07:13|S|12|63.450000||
B|NVDA|20250903|10:07:13|S|20|171.635000||
B|OKLO|20250903|10:07:13|S|15|75.720000||
B|OPEN|20250903|10:07:13|S|300|5.375000||
B|SINT|20250903|10:07:13|S|197|6.640000||
B|SMR|20250903|10:07:13|S|14|41.860000||
B|TSLL|20250903|10:07:13|S|81|12.265000||
B|ARQQ|20250903|10:07:14|S|150|28.620000||
B|GOOG|20250903|10:07:14|S|100|229.548000||
B|OPEN|20250903|10:07:14|S|100|5.375000||
B|RYAAY|20250903|10:07:14|S|157|62.218600||
B|SHOP|20250903|10:07:14|S|200|139.380000||
B|AIHS|20250903|10:07:15|S|113|6.540000||
B|APLD|20250903|10:07:15|S|100|15.165000||
B|BABA|20250903|10:07:15|S|100|136.480000||
B|CRWD|20250903|10:07:15|S|100|407.680000||
B|FNV|20250903|10:07:15|S|18|191.400000||
B|ITOT|20250903|10:07:15|S|1|140.773500||
B|IWM|20250903|10:07:15|S|1|234.285000||
B|JPM|20250903|10:07:15|S|12|298.240000||
B|M|20250903|10:07:15|S|100|16.005000||
B|NNE|20250903|10:07:15|S|129|34.320000||
B|AIHS|20250903|10:07:16|S|463|6.508300||
B|GOOGL|20250903|10:07:16|S|400|229.010000||
B|MCHI|20250903|10:07:16|S|13|61.215000||
B|WLDN|20250903|10:07:16|S|30|105.110000||
B|AMD|20250903|10:07:17|S|100|163.360000||
B|APP|20250903|10:07:17|S|20|496.371000||
B|NNOX|20250903|10:07:17|S|1|3.799500||
B|OPEN|20250903|10:07:17|S|100|5.370000||
B|VAL|20250903|10:07:17|S|200|49.260000||
B|ABNB|20250903|10:07:18|S|10|126.280000||
B|GOOGL|20250903|10:07:18|S|20|228.950000||
B|HIMS|20250903|10:07:18|S|300|44.960000||
B|ONDS|20250903|10:07:18|S|1|5.620000||
B|PLTR|20250903|10:07:18|S|10|158.165000||
B|SINT|20250903|10:07:18|S|200|6.410000||
B|UNH|20250903|10:07:18|S|30|305.175000||
B|UNH|20250903|10:07:18|S|200|305.175000||
B|EPR|20250903|10:07:19|S|10|52.990000||
B|ETHA|20250903|10:07:19|S|4|33.503500||
B|FFAI|20250903|10:07:19|S|1000|2.025000||
B|FIG|20250903|10:07:19|S|20|66.620000||
B|GOOGL|20250903|10:07:19|S|60|229.015000||
B|HIMS|20250903|10:07:19|S|200|44.969100||
B|NNE|20250903|10:07:19|S|100|34.300000||
B|ORCL|20250903|10:07:19|S|1|224.760000||
B|SMR|20250903|10:07:19|S|50|41.750000||
B|TSLA|20250903|10:07:19|S|35|333.620000||
B|AIHS|20250903|10:07:20|S|100|6.460000||
B|AMD|20250903|10:07:20|S|3|163.400000||
B|CRM|20250903|10:07:20|S|100|252.220000||
B|DLTR|20250903|10:07:20|S|250|102.500000||
B|LULU|20250903|10:07:20|S|6|201.140000||
B|MSI|20250903|10:07:20|S|3|476.245000||
B|OXY|20250903|10:07:20|S|8|46.757400||
B|QLD|20250903|10:07:20|S|8|123.857000||
B|SOXL|20250903|10:07:20|S|300|25.154600||
B|Z|20250903|10:07:20|S|100|82.408900||
B|AEM|20250903|10:07:21|S|75|148.780000||
B|AIHS|20250903|10:07:21|S|50|6.480000||
B|BNZI|20250903|10:07:21|E|2000|2.953500||
B|EUFN|20250903|10:07:21|S|20|32.890000||
B|GOOG|20250903|10:07:21|S|3|229.445000||
B|HIMS|20250903|10:07:21|S|40|44.960000||
B|MELI|20250903|10:07:21|S|2|2356.780000||
B|NNOX|20250903|10:07:21|S|100|3.800000||
B|SINT|20250903|10:07:21|S|100|6.530000||
B|SOFI|20250903|10:07:21|S|30|24.735000||
B|UNH|20250903|10:07:21|S|2|305.245000||
B|GILD|20250903|10:07:22|S|100|112.935000||
B|GOOGL|20250903|10:07:22|S|4|228.965000||
B|SPOT|20250903|10:07:22|S|2|709.920000||
B|TSLA|20250903|10:07:22|S|13|333.640000||
B|TSLA|20250903|10:07:22|S|100|333.640000||
B|BTG|20250903|10:07:23|S|1000|4.175000||
B|DLTR|20250903|10:07:23|S|200|102.510000||
B|GGAL|20250903|10:07:23|S|208|39.670000||
B|GOOG|20250903|10:07:23|S|50|229.350000||
B|TGTX|20250903|10:07:23|S|20|31.840000||
B|XBI|20250903|10:07:23|S|66|94.622400||
B|FIG|20250903|10:07:24|S|5|66.585000||
B|IPDN|20250903|10:07:24|S|100|9.350000||
B|SLV|20250903|10:07:24|S|250|37.309900||
B|SOXL|20250903|10:07:24|S|10|25.160700||
B|SOXS|20250903|10:07:24|S|6000|7.388100||
B|UNH|20250903|10:07:24|S|113|305.270000||
B|XOM|20250903|10:07:24|S|3|112.227500||
B|APP|20250903|10:07:25|S|10|495.960000||
B|AVY|20250903|10:07:25|S|6|165.950000||
B|CMCSA|20250903|10:07:25|S|30|33.555000||
B|EPAM|20250903|10:07:25|S|6|172.460000||
B|FFIV|20250903|10:07:25|S|3|305.140000||
B|HIMS|20250903|10:07:25|S|200|44.940700||
B|TSLA|20250903|10:07:25|S|7|333.730000||
B|TSLA|20250903|10:07:25|S|206|333.770000||
B|TSLA|20250903|10:07:25|S|350|333.715000||
B|TSLL|20250903|10:07:25|S|50|12.265000||
B|VCEL|20250903|10:07:25|S|1|34.550000||
B|ASO|20250903|10:07:26|S|56|49.808000||
B|CHTR|20250903|10:07:26|S|4|260.340000||
B|EPR|20250903|10:07:26|S|19|52.990000||
B|HD|20250903|10:07:26|S|3|406.490000||
B|MDB|20250903|10:07:26|S|3|309.460000||
B|SOUN|20250903|10:07:26|S|100|13.495000||
B|SPYD|20250903|10:07:26|S|40|44.439300||
B|VRSN|20250903|10:07:26|S|4|270.945000||
B|XOM|20250903|10:07:26|S|14|112.240000||
B|ZS|20250903|10:07:26|S|2|263.214100||
B|AFRM|20250903|10:07:27|S|19|82.930000||
B|AFRM|20250903|10:07:27|S|732|82.900000||
B|CRCL|20250903|10:07:27|S|100|118.500000||
B|IAU|20250903|10:07:27|S|70|67.005000||
B|META|20250903|10:07:27|S|5|736.770000||
B|VXX|20250903|10:07:27|S|1|36.940000||
B|ANET|20250903|10:07:28|S|200|137.700000||
B|APP|20250903|10:07:28|S|2|496.060000||
B|BBAI|20250903|10:07:28|S|1|5.015000||
B|FIG|20250903|10:07:28|S|900|66.515000||
B|LLY|20250903|10:07:28|S|70|736.750000||
B|V|20250903|10:07:28|S|1|348.580000||
B|AIHS|20250903|10:07:29|S|600|6.520000||
B|CRM|20250903|10:07:29|S|1|252.190000||
B|DXCM|20250903|10:07:29|S|3|76.768000||
B|GOOG|20250903|10:07:29|S|376|229.425000||
B|XLK|20250903|10:07:29|S|5|260.860000||
B|AMCR|20250903|10:07:30|S|10|8.315000||
B|FTNT|20250903|10:07:30|S|114|76.530000||
B|GOOG|20250903|10:07:30|S|100|229.450000||
B|MCD|20250903|10:07:30|S|100|313.150000||
B|OPEN|20250903|10:07:30|S|100|5.370000||
B|OPEN|20250903|10:07:30|S|1006|5.375000||
B|PGEN|20250903|10:07:30|S|100|5.073500||
B|SMCI|20250903|10:07:30|S|101|40.760000||
B|TEM|20250903|10:07:30|S|2|77.805000||
B|AAL|20250903|10:07:31|S|100|13.755000||
B|AMD|20250903|10:07:31|S|80|163.395000||
B|GLD|20250903|10:07:31|S|25|327.309100||
B|GOOG|20250903|10:07:31|S|5|229.541700||
B|GOOG|20250903|10:07:31|S|40|229.510000||
B|GOOGL|20250903|10:07:31|S|101|229.110000||
B|GOOGL|20250903|10:07:31|S|200|229.118100||
B|GOOGL|20250903|10:07:31|S|300|229.110000||
B|HIMS|20250903|10:07:31|S|20|44.975000||
B|TDW|20250903|10:07:31|S|8|58.040000||
B|TQQQ|20250903|10:07:31|S|20|88.930700||
B|TSLA|20250903|10:07:31|S|15|333.770000||
B|ARE|20250903|10:07:32|S|4|80.560000||
B|CURE|20250903|10:07:32|S|13|80.090000||
B|GOOG|20250903|10:07:32|S|10|229.650000||
B|GOOG|20250903|10:07:32|S|100|229.650000||
B|GOOGL|20250903|10:07:32|S|100|229.165000||
B|NUGT|20250903|10:07:32|S|100|114.470000||
B|SINT|20250903|10:07:32|S|100|6.430000||
B|TSLA|20250903|10:07:32|S|460|333.780000||
B|ZS|20250903|10:07:32|S|100|263.217000||
B|COIN|20250903|10:07:33|S|3|304.314100||
B|GGAL|20250903|10:07:33|S|2|39.700000||
B|MELI|20250903|10:07:33|S|5|2356.780000||
B|NMRA|20250903|10:07:33|S|200|1.780000||
B|HIMS|20250903|10:07:34|S|200|45.048800||
B|MDB|20250903|10:07:34|S|10|309.510000||
B|VXUS|20250903|10:07:34|S|1|70.963500||
B|HSAI|20250903|10:07:35|S|300|25.570000||
B|RIOT|20250903|10:07:35|S|50|14.025000||
B|TSLA|20250903|10:07:35|S|100|333.830000||
B|TSLA|20250903|10:07:35|S|100|333.830000||
B|UNH|20250903|10:07:35|S|2|305.216800||
B|USO|20250903|10:07:35|S|5|74.835000||
B|VNET|20250903|10:07:35|S|100|7.979300||
B|AEI|20250903|10:07:36|S|100|1.965000||
B|IPDN|20250903|10:07:36|S|50|9.630000||
B|LUV|20250903|10:07:36|S|310|32.930000||
B|QQQI|20250903|10:07:36|S|100|52.710000||
B|BMNR|20250903|10:07:37|S|449|44.990000||
B|CRDO|20250903|10:07:37|S|2|126.500000||
B|GOOG|20250903|10:07:37|S|30|229.705000||
B|GOOGL|20250903|10:07:37|S|260|229.230000||
B|KOCT|20250903|10:07:37|S|1|32.018000||
B|MSTR|20250903|10:07:37|S|5|341.560000||
B|VNQ|20250903|10:07:37|S|1|90.763500||
B|BMNR|20250903|10:07:38|S|100|44.980000||
B|WSC|20250903|10:07:38|S|13|23.545000||
B|XYLD|20250903|10:07:38|S|2|38.895000||
B|DQ|20250903|10:07:39|S|100|26.720000||
B|M|20250903|10:07:39|S|679|16.049300||
B|MRVL|20250903|10:07:39|S|80|63.575000||
B|OKLO|20250903|10:07:39|S|56|75.700000||
B|RBLX|20250903|10:07:39|S|200|130.605000||
B|TEVA|20250903|10:07:39|S|500|18.865000||
B|GOOGL|20250903|10:07:40|S|50|229.060000||
B|GRAB|20250903|10:07:40|S|20|4.985000||
B|HIMS|20250903|10:07:40|S|173|44.969100||
B|IONS|20250903|10:07:40|S|20|61.220000||
B|NCLH|20250903|10:07:40|S|1000|25.345000||
B|OPEN|20250903|10:07:40|S|100|5.335000||
B|OPEN|20250903|10:07:40|S|2300|5.345000||
B|PSTG|20250903|10:07:40|S|2|77.940000||
B|SPDW|20250903|10:07:40|S|2127|41.415000||
B|TSLA|20250903|10:07:40|S|4|333.745000||
B|TSLL|20250903|10:07:40|S|40|12.265000||
B|GGAL|20250903|10:07:41|S|2|39.700000||
B|MRVL|20250903|10:07:41|S|30|63.570000||
B|PDD|20250903|10:07:41|S|1|121.775000||
B|SMR|20250903|10:07:41|S|300|41.810000||
B|TSLA|20250903|10:07:41|S|100|333.600000||
B|TSLL|20250903|10:07:41|S|17|12.255000||
B|WTRG|20250903|10:07:41|S|2|38.670000||
B|AAOI|20250903|10:07:42|S|300|24.140000||
B|AIHS|20250903|10:07:42|S|1|6.790000||
B|GOOGL|20250903|10:07:42|S|76|229.060000||
B|HOOD|20250903|10:07:42|S|50|101.080000||
B|NVDA|20250903|10:07:42|S|100|171.710000||
B|NVDA|20250903|10:07:42|S|100|171.740000||
B|NVDA|20250903|10:07:42|S|400|171.745000||
B|U|20250903|10:07:42|S|300|40.455000||
B|AVGO|20250903|10:07:43|S|42|300.400000||
B|BINI|20250903|10:07:43|S|102|0.194300||
B|CLS|20250903|10:07:43|S|100|208.930000||
B|GIS|20250903|10:07:43|S|3|49.180000||
B|GLD|20250903|10:07:43|S|150|327.131200||
B|RBLU|20250903|10:07:43|S|16|90.360000||
B|VT|20250903|10:07:43|S|43|133.209300||
B|AIHS|20250903|10:07:44|S|42|7.000000||
B|ALTS|20250903|10:07:44|S|500|4.955000||
B|HIMS|20250903|10:07:44|S|1|45.059000||
B|HIMS|20250903|10:07:44|S|10|45.059000||
B|META|20250903|10:07:44|S|1|736.820000||
B|QQQ|20250903|10:07:44|S|59|569.881800||
B|SMR|20250903|10:07:44|S|200|41.816000||
B|AIHS|20250903|10:07:45|S|100|7.050000||
B|AIHS|20250903|10:07:45|S|200|6.997000||
B|BKKT|20250903|10:07:45|S|300|9.229600||
B|DFIV|20250903|10:07:45|S|10|45.105000||
B|NFLX|20250903|10:07:45|S|1|1217.230000||
B|TSLA|20250903|10:07:45|S|100|333.770000||
B|TSM|20250903|10:07:45|S|100|230.900000||
B|DIA|20250903|10:07:46|S|200|451.879200||
B|GGAL|20250903|10:07:46|S|1|39.700000||
B|HIMS|20250903|10:07:46|S|100|45.070000||
B|HIMS|20250903|10:07:46|S|300|45.070000||
B|LEU|20250903|10:07:46|S|20|207.970000||
B|OPEN|20250903|10:07:46|S|100|5.350000||
B|QQQI|20250903|10:07:46|S|50|52.720000||
B|RBLX|20250903|10:07:46|S|1|130.670000||
B|SINT|20250903|10:07:46|S|2696|6.299100||
B|TSLA|20250903|10:07:46|S|200|333.830000||
B|UNH|20250903|10:07:46|S|20|305.310000||
B|AMD|20250903|10:07:47|S|100|163.465000||
B|AZ|20250903|10:07:47|S|1263|9.451500||
B|IEMG|20250903|10:07:47|S|7|62.249300||
B|PSIX|20250903|10:07:47|S|100|85.140000||
B|PSIX|20250903|10:07:47|S|200|85.170000||
B|TSLA|20250903|10:07:47|S|100|333.859600||
B|AIHS|20250903|10:07:48|S|100|6.940000||
B|AIHS|20250903|10:07:48|S|400|6.920000||
B|AVGO|20250903|10:07:48|S|90|300.460000||
B|DUOL|20250903|10:07:48|S|100|288.960000||
B|IWM|20250903|10:07:48|S|200|234.375000||
B|NBIS|20250903|10:07:48|S|2|66.380000||
B|NUKK|20250903|10:07:48|S|30|5.050000||
B|QQQ|20250903|10:07:48|S|120|569.965000||
B|TSLL|20250903|10:07:48|S|26|12.279300||
B|AIHS|20250903|10:07:49|S|100|6.980000||
B|GOOGL|20250903|10:07:49|S|101|229.140000||
B|HPE|20250903|10:07:49|S|100|22.735000||
B|IWM|20250903|10:07:49|S|44|234.395000||
B|MSTU|20250903|10:07:49|S|1|5.483900||
B|AIHS|20250903|10:07:50|S|100|7.020000||
B|AIHS|20250903|10:07:50|S|300|6.980000||
B|AIHS|20250903|10:07:50|S|300|7.020000||
B|GGAL|20250903|10:07:50|S|18|39.700000||
B|SMR|20250903|10:07:50|S|1800|41.921100||
B|SQQQ|20250903|10:07:50|S|144|18.005000||
B|ZTS|20250903|10:07:50|S|1|152.139000||
B|AIHS|20250903|10:07:51|S|67|6.950000||
B|AIHS|20250903|10:07:51|S|100|7.000000||
B|GLDM|20250903|10:07:51|S|200|70.369300||
B|OPEN|20250903|10:07:51|S|2000|5.335000||
B|RKLB|20250903|10:07:51|S|10|48.815000||
B|SMR|20250903|10:07:51|S|280|41.920000||
B|TEM|20250903|10:07:51|S|20|77.880000||
B|UNH|20250903|10:07:51|S|1|305.415300||
B|ARE|20250903|10:07:52|S|5|80.580000||
B|CAT|20250903|10:07:52|S|100|413.110000||
B|PSTV|20250903|10:07:52|S|23|0.458500||
B|SINT|20250903|10:07:52|S|100|6.090000||
B|TSM|20250903|10:07:52|S|2|230.880000||
B|ZM|20250903|10:07:52|S|1|82.580000||
B|ZM|20250903|10:07:52|S|7|82.580000||
B|BABA|20250903|10:07:53|S|400|136.495000||
B|BIIB|20250903|10:07:53|S|10|144.906800||
B|GGAL|20250903|10:07:53|S|100|39.700000||
B|HUT|20250903|10:07:53|S|1|27.260000||
B|MAG|20250903|10:07:53|S|1|24.780000||
B|PYPL|20250903|10:07:53|S|1|68.918800||
B|TSLA|20250903|10:07:53|S|30|333.970000||
B|XOM|20250903|10:07:53|S|1|112.097500||
B|ZM|20250903|10:07:53|S|3|82.600000||
B|ZM|20250903|10:07:53|S|4|82.600000||
B|AAL|20250903|10:07:54|S|100|13.765000||
B|ARM|20250903|10:07:54|S|500|133.160000||
B|AVGO|20250903|10:07:54|S|20|300.450000||
B|NVDA|20250903|10:07:54|S|50|171.720700||
B|NVDA|20250903|10:07:54|S|50|171.720700||
B|SBET|20250903|10:07:54|S|115|17.310000||
B|TEM|20250903|10:07:54|S|1|77.940000||
B|TSLA|20250903|10:07:54|S|25|333.980000||
B|WLDN|20250903|10:07:54|S|3|105.170000||
B|AXON|20250903|10:07:55|S|10|731.785000||
B|FNV|20250903|10:07:55|S|30|191.060000||
B|NIO|20250903|10:07:55|S|250|6.155000||
B|NVDA|20250903|10:07:55|S|5|171.725000||
B|PLTR|20250903|10:07:55|S|400|158.260000||
B|STI|20250903|10:07:55|S|100|6.300000||
B|TNFA|20250903|10:07:55|E|1310|3.719900||
B|AIHS|20250903|10:07:56|S|187|6.980000||
B|AIHS|20250903|10:07:56|S|2392|7.009900||
B|GLD|20250903|10:07:56|S|100|327.140000||
B|HIMS|20250903|10:07:56|S|30|45.041000||
B|JPC|20250903|10:07:56|S|100|8.105000||
B|NFLX|20250903|10:07:56|S|110|1217.300000||
B|NVDA|20250903|10:07:56|S|163|171.735000||
B|T|20250903|10:07:56|S|30|28.730000||
B|TSLA|20250903|10:07:56|S|30|334.040000||
B|NVDA|20250903|10:07:57|S|100|171.735000||
B|NVDA|20250903|10:07:57|S|200|171.745000||
B|OPEN|20250903|10:07:57|S|300|5.320000||
B|PLTR|20250903|10:07:57|S|100|158.310000||
B|TSLL|20250903|10:07:57|S|10|12.285000||
B|AIHS|20250903|10:07:58|S|30|7.000000||
B|AIHS|20250903|10:07:58|S|300|7.000000||
B|GDDY|20250903|10:07:58|S|100|141.430000||
B|NVDA|20250903|10:07:58|S|100|171.775000||
B|PFE|20250903|10:07:58|S|5|24.915000||
B|RLMD|20250903|10:07:58|S|500|1.610000||
B|AIHS|20250903|10:07:59|S|3|6.879700||
B|AIHS|20250903|10:07:59|S|100|6.810000||
B|AXP|20250903|10:07:59|S|2|326.890000||
B|CRWV|20250903|10:07:59|S|600|91.400000||
B|GOOG|20250903|10:07:59|S|10|229.590000||
B|INSM|20250903|10:07:59|S|50|146.840000||
B|LC|20250903|10:07:59|S|300|16.600000||
B|LC|20250903|10:07:59|S|2000|16.600000||
B|LUV|20250903|10:07:59|S|23|32.929100||
B|AIHS|20250903|10:08:00|S|1|6.840000||
B|CRDO|20250903|10:08:00|S|100|126.740000||
B|DFDV|20250903|10:08:00|S|400|17.305000||
B|EOSE|20250903|10:08:00|S|25|7.905000||
B|EWZ|20250903|10:08:00|S|1|29.109300||
B|LC|20250903|10:08:00|S|1500|16.610000||
B|OKLO|20250903|10:08:00|S|3|75.760000||
B|QQQ|20250903|10:08:00|S|10|570.026500||
B|TSLA|20250903|10:08:00|S|3|334.021200||
B|TSLA|20250903|10:08:00|S|65|334.030000||
B|TSLA|20250903|10:08:00|S|100|334.020000||
B|TSLA|20250903|10:08:00|S|300|333.987800||
B|XDTE|20250903|10:08:00|S|10|43.685000||
B|AAPL|20250903|10:08:01|S|1|235.970000||
B|CDNS|20250903|10:08:01|S|7|343.200000||
B|CELH|20250903|10:08:01|S|20|61.099500||
B|FTEC|20250903|10:08:01|S|2|206.134500||
B|PFF|20250903|10:08:01|S|100|31.355000||
B|TSLA|20250903|10:08:01|S|6|334.005000||
B|ZS|20250903|10:08:01|S|2|263.371500||
B|EQX|20250903|10:08:02|S|20|9.135000||
B|HIMS|20250903|10:08:02|S|4|45.029500||
B|IWM|20250903|10:08:02|S|387|234.359300||
B|JEPI|20250903|10:08:02|S|100|56.545000||
B|NVDA|20250903|10:08:02|S|400|171.805000||
B|SBET|20250903|10:08:02|S|100|17.310000||
B|TSLA|20250903|10:08:02|S|12|334.000000||
B|TSLA|20250903|10:08:02|S|50|333.980000||
B|TSLA|20250903|10:08:02|S|100|334.000000||
B|UNHG|20250903|10:08:02|S|200|16.668700||
B|GGAL|20250903|10:08:03|S|5|39.665000||
B|LCID|20250903|10:08:03|S|100|18.040000||
B|MFC|20250903|10:08:03|S|5|30.485000||
B|MRVL|20250903|10:08:03|S|39|63.675000||
B|NFLX|20250903|10:08:03|S|3|1217.300000||
B|NVDA|20250903|10:08:03|S|40|171.770000||
B|BAC|20250903|10:08:04|S|1|50.245000||
B|IEI|20250903|10:08:04|S|191|119.339300||
B|INTC|20250903|10:08:04|S|1|23.855000||
B|KITT|20250903|10:08:04|E|1|0.601200||
B|MRVL|20250903|10:08:04|S|142|63.675000||
B|PEP|20250903|10:08:04|S|101|149.010000||
B|TSLA|20250903|10:08:04|S|51|333.940000||
B|TSLA|20250903|10:08:04|S|100|333.910000||
B|AAPL|20250903|10:08:05|S|100|235.890000||
B|BSX|20250903|10:08:05|S|100|107.420000||
B|IONQ|20250903|10:08:05|S|101|42.600000||
B|OXY|20250903|10:08:05|S|107|46.745000||
B|RDDT|20250903|10:08:05|S|100|232.805000||
B|SINT|20250903|10:08:05|S|64|5.998700||
B|TSLA|20250903|10:08:05|S|4|333.970000||
B|TSLA|20250903|10:08:05|S|50|333.970000||
B|UEC|20250903|10:08:05|S|120|11.165000||
B|UPSX|20250903|10:08:05|E|100|29.150000||
B|VOO|20250903|10:08:05|S|2|590.909300||
B|ANET|20250903|10:08:06|S|101|137.820000||
B|BTC|20250903|10:08:06|S|2|49.517000||
B|GGAL|20250903|10:08:06|S|18|39.665000||
B|SINT|20250903|10:08:06|S|50|5.870000||
B|TTD|20250903|10:08:06|S|300|53.980000||
B|APP|20250903|10:08:07|S|2|496.668500||
B|BRK/B|20250903|10:08:07|S|3|497.490000||
B|NVDA|20250903|10:08:07|S|100|171.735000||
B|OKLO|20250903|10:08:07|S|5|75.680000||
B|OPEN|20250903|10:08:07|S|19|5.320000||
B|OPEN|20250903|10:08:07|S|100|5.325000||
B|OPEN|20250903|10:08:07|S|400|5.325000||
B|SCNI|20250903|10:08:07|S|69|1.650000||
B|SCNI|20250903|10:08:07|S|531|1.650000||
B|UNH|20250903|10:08:07|S|1|305.310000||
B|ZTS|20250903|10:08:07|S|200|152.210000||
B|COGT|20250903|10:08:08|S|300|13.405000||
B|DRI|20250903|10:08:08|S|16|207.727500||
B|HIMS|20250903|10:08:08|S|400|45.000700||
B|IONQ|20250903|10:08:08|S|82|42.600000||
B|OPEN|20250903|10:08:08|S|96|5.340000||
B|PLTR|20250903|10:08:08|S|10|158.280000||
B|QQQ|20250903|10:08:08|S|1|569.890000||
B|SBUX|20250903|10:08:08|S|10|87.110000||
B|TQQQ|20250903|10:08:08|S|40|89.049300||
B|TRIP|20250903|10:08:08|S|1|16.925000||
B|AIHS|20250903|10:08:09|S|27|6.660000||
B|AIHS|20250903|10:08:09|S|500|6.550000||
B|CRM|20250903|10:08:09|S|200|252.510000||
B|CRM|20250903|10:08:09|S|200|252.513100||
B|PLTR|20250903|10:08:09|S|15|158.280000||
B|SHEL|20250903|10:08:09|S|300|72.815000||
B|SINT|20250903|10:08:09|S|100|5.870000||
B|TQQQ|20250903|10:08:09|S|38|89.049300||
B|TSLA|20250903|10:08:09|S|200|333.920000||
B|XBI|20250903|10:08:09|S|1519|94.600400||
B|XOM|20250903|10:08:09|S|100|112.075000||
B|AAL|20250903|10:08:10|S|100|13.745000||
B|ABNB|20250903|10:08:10|S|300|126.240000||
B|OPEN|20250903|10:08:10|S|100|5.335000||
B|PAHC|20250903|10:08:10|S|1|37.520000||
B|PLTR|20250903|10:08:10|S|100|158.300000||
B|TLTW|20250903|10:08:10|S|2|22.615100||
B|TSM|20250903|10:08:10|S|1|230.800000||
B|UPST|20250903|10:08:10|S|10|67.678000||
B|AIHS|20250903|10:08:11|S|300|6.630000||
B|BMI|20250903|10:08:11|S|3|181.320000||
B|CRDO|20250903|10:08:11|S|20|126.590000||
B|GOOG|20250903|10:08:11|S|1|229.570000||
B|MRVL|20250903|10:08:11|S|17|63.660000||
B|SINT|20250903|10:08:11|S|100|5.870000||
B|KTOS|20250903|10:08:12|S|3|66.450000||
B|LIN|20250903|10:08:12|S|3|472.640000||
B|PDI|20250903|10:08:12|S|300|19.795000||
B|ARQQ|20250903|10:08:13|S|1|28.720000||
B|COIN|20250903|10:08:13|S|8|304.611000||
B|GOOGL|20250903|10:08:13|S|5|229.129100||
B|GOOGL|20250903|10:08:13|S|10|229.119100||
B|GOOGL|20250903|10:08:13|S|20|229.080000||
B|MP|20250903|10:08:13|S|10|67.580000||
B|TECS|20250903|10:08:13|S|100|24.615000||
B|TSLQ|20250903|10:08:13|S|500|15.070000||
B|BEAM|20250903|10:08:14|S|100|19.650000||
B|DT|20250903|10:08:14|S|4|49.710000||
B|NEM|20250903|10:08:14|S|20|76.005000||
B|PLTR|20250903|10:08:14|S|50|158.300700||
B|SMTC|20250903|10:08:14|S|12|57.729000||
B|TSLA|20250903|10:08:14|S|20|333.830000||
B|TSM|20250903|10:08:14|S|8|230.840000||
B|ZTS|20250903|10:08:14|S|4|152.250000||
B|ASBP|20250903|10:08:15|S|100|0.562400||
B|CVNA|20250903|10:08:15|S|10|370.040000||
B|PLTR|20250903|10:08:15|S|6|158.280000||
B|TSLA|20250903|10:08:15|S|400|333.925000||
B|ZTS|20250903|10:08:15|S|6|152.250000||
B|BMI|20250903|10:08:16|S|2|181.370000||
B|HIMS|20250903|10:08:16|S|5|45.019000||
B|HL|20250903|10:08:16|S|500|8.820000||
B|NFLX|20250903|10:08:16|S|2|1217.260000||
B|NVO|20250903|10:08:16|S|101|56.850000||
B|UPST|20250903|10:08:16|S|100|67.678000||
B|ACRS|20250903|10:08:17|S|77|2.090000||
B|GOOGL|20250903|10:08:17|S|100|228.985000||
B|HIMS|20250903|10:08:17|S|30|45.009100||
B|MIDD|20250903|10:08:17|S|7|137.120000||
B|TAP|20250903|10:08:17|S|5|50.010000||
B|TSLA|20250903|10:08:17|S|26|333.910000||
B|AMD|20250903|10:08:18|S|1|163.430000||
B|CWEN|20250903|10:08:18|S|300|28.603500||
B|EXAS|20250903|10:08:18|S|20|49.190000||
B|GOOGL|20250903|10:08:18|S|300|228.851000||
B|HIMS|20250903|10:08:18|S|8|45.019300||
B|CRGY|20250903|10:08:19|S|1|9.725000||
B|CRUS|20250903|10:08:19|S|12|113.365000||
B|CRWV|20250903|10:08:19|S|38|91.340000||
B|GILD|20250903|10:08:19|S|6|113.070000||
B|GRRR|20250903|10:08:19|S|3|17.180000||
B|NVDA|20250903|10:08:19|S|2|171.735000||
B|RDDT|20250903|10:08:19|S|100|232.915000||
B|SCNI|20250903|10:08:19|S|200|1.670000||
B|SLV|20250903|10:08:19|S|408|37.255000||
B|SMR|20250903|10:08:19|S|1000|41.900000||
B|SOXL|20250903|10:08:19|S|2400|25.197400||
B|UNH|20250903|10:08:19|S|4|305.254100||
B|CRDO|20250903|10:08:20|S|100|126.390000||
B|CRDO|20250903|10:08:20|S|100|126.390000||
B|CRDO|20250903|10:08:20|S|100|126.400000||
B|HOOD|20250903|10:08:20|S|300|101.124500||
B|IPDN|20250903|10:08:20|S|21|9.710000||
B|STI|20250903|10:08:20|S|50|6.240000||
B|TMC|20250903|10:08:20|S|3|5.624900||
B|TSLA|20250903|10:08:20|S|100|333.761700||
B|ULTY|20250903|10:08:20|S|25|5.665000||
B|UNH|20250903|10:08:20|S|100|305.100000||
B|UPS|20250903|10:08:20|S|28|85.190000||
B|AAL|20250903|10:08:21|S|100|13.745000||
B|IWM|20250903|10:08:21|S|200|234.340000||
B|NIO|20250903|10:08:21|S|107|6.170000||
B|TQQQ|20250903|10:08:21|S|250|89.029300||
B|AMPG|20250903|10:08:22|S|500|4.155000||
B|BMNR|20250903|10:08:22|S|20|44.940000||
B|CRDO|20250903|10:08:22|S|100|126.380000||
B|NVDA|20250903|10:08:22|S|3|171.695000||
B|OKLO|20250903|10:08:22|S|2|75.630000||
B|OKLO|20250903|10:08:22|S|100|75.630000||
B|OKLO|20250903|10:08:22|S|200|75.630000||
B|TSLA|20250903|10:08:22|S|1|333.740000||
B|TSLA|20250903|10:08:22|S|10|333.760000||
B|TSLA|20250903|10:08:22|S|10|333.780000||
B|TSLL|20250903|10:08:22|S|100|12.265000||
B|TSLL|20250903|10:08:22|S|200|12.260000||
B|AAL|20250903|10:08:23|S|109|13.745000||
B|MDB|20250903|10:08:23|S|100|309.390000||
B|QQQ|20250903|10:08:23|S|110|569.774900||
B|AEI|20250903|10:08:24|S|2|1.970000||
B|ATAI|20250903|10:08:24|S|700|4.725000||
B|CRSP|20250903|10:08:24|S|300|54.925000||
B|CURR|20250903|10:08:24|S|1|1.690000||
B|CWVX|20250903|10:08:24|S|500|9.770000||
B|GOOG|20250903|10:08:24|S|181|229.183200||
B|HIMS|20250903|10:08:24|S|12|44.999300||
B|METC|20250903|10:08:24|S|300|24.160000||
B|NVDA|20250903|10:08:24|S|100|171.655000||
B|PLTR|20250903|10:08:24|S|50|158.155000||
B|SNPS|20250903|10:08:24|S|1|589.940000||
B|SNPS|20250903|10:08:24|S|1|589.940000||
B|SQQQ|20250903|10:08:24|S|250|18.015000||
B|TSLL|20250903|10:08:24|S|300|12.250700||
B|TSM|20250903|10:08:24|S|3|230.700000||
B|ANET|20250903|10:08:25|S|60|137.680000||
B|BIDU|20250903|10:08:25|S|100|96.260000||
B|HOOD|20250903|10:08:25|S|7|101.105000||
B|NVDA|20250903|10:08:25|S|11|171.655000||
B|TGS|20250903|10:08:25|S|9|26.360000||
B|TQQQ|20250903|10:08:25|S|400|88.989300||
B|TSLA|20250903|10:08:25|S|100|333.610000||
B|UNH|20250903|10:08:25|S|10|305.090000||
B|ZS|20250903|10:08:25|S|500|263.521600||
B|ACN|20250903|10:08:26|S|2|252.435000||
B|CRWD|20250903|10:08:26|S|44|407.840000||
B|LC|20250903|10:08:26|S|300|16.600000||
B|LC|20250903|10:08:26|S|1000|16.610000||
B|NFLX|20250903|10:08:26|S|5|1216.790000||
B|NVDA|20250903|10:08:26|S|100|171.665000||
B|STRL|20250903|10:08:26|S|3|277.570000||
B|TSLA|20250903|10:08:26|S|100|333.625000||
B|TSLA|20250903|10:08:26|S|100|333.700000||
B|TSLA|20250903|10:08:26|S|158|333.710000||
B|WULF|20250903|10:08:26|S|600|9.435000||
B|DLTR|20250903|10:08:27|S|100|102.625300||
B|GEG|20250903|10:08:27|S|20|3.099900||
B|HIMS|20250903|10:08:27|S|22|44.980700||
B|LC|20250903|10:08:27|S|300|16.620000||
B|SHV|20250903|10:08:27|S|1250|110.140000||
B|SOFI|20250903|10:08:27|S|280|24.705000||
B|TQQQ|20250903|10:08:27|S|10|88.979300||
B|UNH|20250903|10:08:27|S|250|304.910000||
B|YPF|20250903|10:08:27|S|289|30.560000||
B|BIIB|20250903|10:08:28|S|200|144.736500||
B|CRCL|20250903|10:08:28|S|100|118.510000||
B|ENGN|20250903|10:08:28|S|100|4.520000||
B|GOOGL|20250903|10:08:28|S|17|228.639000||
B|GOOGL|20250903|10:08:28|S|67|228.688500||
B|LC|20250903|10:08:28|S|300|16.630000||
B|LLY|20250903|10:08:28|S|20|736.520000||
B|MRCY|20250903|10:08:28|S|100|68.190000||
B|SMR|20250903|10:08:28|S|131|41.870000||
B|SOGP|20250903|10:08:28|S|1|20.221000||
B|XPEV|20250903|10:08:28|S|100|20.195000||
B|BULL|20250903|10:08:29|S|48|13.305000||
B|CERS|20250903|10:08:29|S|10|1.309900||
B|DDOG|20250903|10:08:29|S|2|132.570000||
B|GOOGL|20250903|10:08:29|S|10|228.559000||
B|IBIT|20250903|10:08:29|S|1|63.515000||
B|LC|20250903|10:08:29|S|500|16.640000||
B|QQQM|20250903|10:08:29|S|3|234.480000||
B|STI|20250903|10:08:29|S|81|6.210000||
B|TQQQ|20250903|10:08:29|S|4|88.935000||
B|VKTX|20250903|10:08:29|S|50|28.115000||
B|ZS|20250903|10:08:29|S|30|263.540000||
B|AIHS|20250903|10:08:30|S|100|6.920000||
B|AMD|20250903|10:08:30|S|7|163.270000||
B|EXAS|20250903|10:08:30|S|10|49.240000||
B|GOOGL|20250903|10:08:30|S|50|228.455800||
B|IYW|20250903|10:08:30|S|1|181.549500||
B|JOBY|20250903|10:08:30|S|300|13.429300||
B|NVDA|20250903|10:08:30|S|100|171.580700||
B|TSLA|20250903|10:08:30|S|100|333.540000||
B|UEC|20250903|10:08:30|S|4800|11.145000||
B|ACN|20250903|10:08:31|S|2|252.235000||
B|AIHS|20250903|10:08:31|S|1|6.920000||
B|AIHS|20250903|10:08:31|S|700|6.914000||
B|CRCL|20250903|10:08:31|S|2|118.540000||
B|GOOG|20250903|10:08:31|S|25|228.958800||
B|HBAN|20250903|10:08:31|S|61|17.640000||
B|ORC|20250903|10:08:31|S|5|7.070000||
B|ORC|20250903|10:08:31|S|200|7.065000||
B|SOFI|20250903|10:08:31|S|130|24.700000||
B|TQQQ|20250903|10:08:31|S|200|88.899300||
B|TSLA|20250903|10:08:31|S|10|333.545000||
B|TSLA|20250903|10:08:31|S|100|333.554000||
B|AAPL|20250903|10:08:32|S|200|235.778600||
B|ANET|20250903|10:08:32|S|100|137.540000||
B|IPDN|20250903|10:08:32|S|300|9.700000||
B|LITE|20250903|10:08:32|S|100|133.860000||
B|PLTR|20250903|10:08:32|S|100|158.015000||
B|TOYO|20250903|10:08:32|S|3|6.170000||
B|ZS|20250903|10:08:32|S|100|263.510600||
B|ARRY|20250903|10:08:33|S|100|9.209300||
B|JOBY|20250903|10:08:33|S|100|13.420000||
B|LI|20250903|10:08:33|S|170|23.749300||
B|NIO|20250903|10:08:33|S|500|6.155000||
B|NIO|20250903|10:08:33|S|1000|6.155000||
B|SBET|20250903|10:08:33|S|1|17.215000||
B|TSLA|20250903|10:08:33|S|30|333.680000||
B|ZS|20250903|10:08:33|S|100|263.379000||
B|ADP|20250903|10:08:34|S|7|298.160000||
B|ASX|20250903|10:08:34|S|89|10.340000||
B|ETHA|20250903|10:08:34|S|10|33.595000||
B|ETHA|20250903|10:08:34|S|100|33.595000||
B|PTON|20250903|10:08:34|S|400|7.659300||
B|SMR|20250903|10:08:34|S|100|41.840000||
B|AG|20250903|10:08:35|S|20|9.505000||
B|GGAL|20250903|10:08:35|S|49|39.650000||
B|HOOD|20250903|10:08:35|S|3|100.972200||
B|JPMpM|20250903|10:08:35|S|400|18.550000||
B|RMM|20250903|10:08:35|S|291|13.456500||
B|TQQQ|20250903|10:08:35|S|250|88.939300||
B|ANET|20250903|10:08:36|S|10|137.610000||
B|BMNR|20250903|10:08:36|S|25|44.985000||
B|GOOG|20250903|10:08:36|S|4|228.970000||
B|GOOGL|20250903|10:08:36|S|18|228.480000||
B|GOOGL|20250903|10:08:36|S|100|228.475000||
B|INTC|20250903|10:08:36|S|50|23.855000||
B|ENPH|20250903|10:08:37|S|300|37.435000||
B|GOOGL|20250903|10:08:37|S|1|228.584200||
B|GOOGL|20250903|10:08:37|S|30|228.580000||
B|GOOGL|20250903|10:08:37|S|300|228.535000||
B|GPCR|20250903|10:08:37|S|12|21.010000||
B|KWEB|20250903|10:08:37|S|500|38.079300||
B|MSFT|20250903|10:08:37|S|20|505.790000||
B|QQQ|20250903|10:08:37|S|6|569.682800||
B|GOOGL|20250903|10:08:38|S|100|228.600000||
B|JPM|20250903|10:08:38|S|10|298.180000||
B|LYFT|20250903|10:08:38|S|100|17.295000||
B|SHOP|20250903|10:08:38|S|3|139.465600||
B|SWIN|20250903|10:08:38|E|21|3.460000||
B|TQQQ|20250903|10:08:38|S|25|88.945000||
B|ZS|20250903|10:08:38|S|200|263.313000||
B|ASX|20250903|10:08:39|S|20|10.345000||
B|KSS|20250903|10:08:39|S|700|15.880000||
B|SNA|20250903|10:08:39|S|3|322.290000||
B|SPY|20250903|10:08:39|S|100|642.550000||
B|SPY|20250903|10:08:39|S|100|642.550000||
B|TSLQ|20250903|10:08:39|S|200|15.075000||
B|AMZN|20250903|10:08:40|S|21|226.425000||
B|QXO|20250903|10:08:40|S|2|21.540000||
B|TGT|20250903|10:08:40|S|50|91.970000||
B|TSM|20250903|10:08:40|S|1|230.680000||
B|EXAS|20250903|10:08:41|S|40|49.250000||
B|HIMS|20250903|10:08:41|S|5|45.009900||
B|IREN|20250903|10:08:41|S|100|29.145000||
B|OKLO|20250903|10:08:41|S|5|75.820000||
B|PPSI|20250903|10:08:41|S|100|3.945000||
B|SNDK|20250903|10:08:41|S|200|52.200000||
B|TSLA|20250903|10:08:41|S|3|333.890000||
B|BSLK|20250903|10:08:42|S|100|2.840000||
B|CRM|20250903|10:08:42|S|400|252.555000||
B|ENPH|20250903|10:08:42|S|300|37.480000||
B|GPUS|20250903|10:08:42|S|100|0.417300||
B|SNOW|20250903|10:08:42|S|100|229.790000||
B|AAL|20250903|10:08:43|S|100|13.750000||
B|ADP|20250903|10:08:43|S|1|298.180000||
B|AIHS|20250903|10:08:43|S|100|6.830000||
B|BTCI|20250903|10:08:43|S|2|59.129100||
B|MSTR|20250903|10:08:43|S|4|342.101800||
B|TSLA|20250903|10:08:43|S|100|334.010000||
B|TSLA|20250903|10:08:43|S|200|333.990000||
B|ELAB|20250903|10:08:44|S|10|4.945000||
B|HIMS|20250903|10:08:44|S|300|45.030000||
B|HIMZ|20250903|10:08:44|S|500|15.105000||
B|META|20250903|10:08:44|S|100|735.680000||
B|MSTR|20250903|10:08:44|S|7|341.980000||
B|TOST|20250903|10:08:44|S|400|42.110000||
B|TSLA|20250903|10:08:44|S|101|333.950000||
B|AA|20250903|10:08:45|S|300|30.860000||
B|AIHS|20250903|10:08:45|S|20|6.856000||
B|BTCI|20250903|10:08:45|S|4|59.130000||
B|ENPH|20250903|10:08:45|S|30|37.480000||
B|GOOGL|20250903|10:08:45|S|100|228.665000||
B|SLV|20250903|10:08:45|S|18|37.249300||
B|GOOG|20250903|10:08:46|S|50|229.192400||
B|GTLB|20250903|10:08:46|S|100|47.190300||
B|KLRS|20250903|10:08:46|S|85|5.375000||
B|SEI|20250903|10:08:46|S|8|29.960000||
B|TSLL|20250903|10:08:46|S|500|12.279300||
B|BRK/B|20250903|10:08:47|S|1|497.470000||
B|CRDO|20250903|10:08:47|S|100|126.270000||
B|RKLB|20250903|10:08:47|S|100|48.400000||
B|SMR|20250903|10:08:47|S|42|42.030000||
B|SMR|20250903|10:08:47|S|58|42.050000||
B|AAUC|20250903|10:08:48|S|100|14.530000||
B|HIMZ|20250903|10:08:48|S|100|15.100000||
B|SMR|20250903|10:08:48|S|100|42.040000||
B|WVE|20250903|10:08:48|S|100|7.925000||
B|ZS|20250903|10:08:48|S|20|263.340500||
B|AIHS|20250903|10:08:49|S|100|6.860000||
B|INVZ|20250903|10:08:49|S|900|1.595000||
B|SOGP|20250903|10:08:49|S|100|20.710000||
B|STRL|20250903|10:08:49|S|2|277.090000||
B|TMF|20250903|10:08:49|S|100|37.125000||
B|ADP|20250903|10:08:50|S|1|298.150000||
B|AFRM|20250903|10:08:50|S|100|82.640000||
B|BRK/B|20250903|10:08:50|S|1|497.380000||
B|FTNT|20250903|10:08:50|S|10|76.590000||
B|SOGP|20250903|10:08:50|S|100|20.860000||
B|SOUN|20250903|10:08:50|S|1657|13.539600||
B|BABA|20250903|10:08:51|S|5|136.445000||
B|DQ|20250903|10:08:51|S|300|26.720000||
B|GOOGL|20250903|10:08:51|S|100|228.840000||
B|M|20250903|10:08:51|S|100|16.100900||
B|OKLO|20250903|10:08:51|S|500|75.950000||
B|RSG|20250903|10:08:51|S|3|231.438000||
B|SIG|20250903|10:08:51|S|100|89.600000||
B|RDTL|20250903|10:08:52|S|1|61.930000||
B|UTHR|20250903|10:08:52|S|15|397.780000||
B|ETHA|20250903|10:08:53|S|10|33.625000||
B|GOOGL|20250903|10:08:53|S|10|228.779000||
B|MNKD|20250903|10:08:53|S|1000|5.935300||
B|NU|20250903|10:08:53|S|1950|14.973500||
B|SOXL|20250903|10:08:53|S|100|25.165000||
B|VOO|20250903|10:08:53|S|1|590.709100||
B|ARKF|20250903|10:08:54|S|74|52.985000||
B|ETHU|20250903|10:08:54|S|100|153.130000||
B|GLD|20250903|10:08:54|S|1|327.071000||
B|TSLA|20250903|10:08:54|S|800|333.950000||
B|AFRM|20250903|10:08:55|S|250|82.650000||
B|FUTU|20250903|10:08:55|S|30|190.460000||
B|GOOGL|20250903|10:08:55|S|50|228.768800||
B|INTC|20250903|10:08:55|S|500|23.855000||
B|KYIV|20250903|10:08:55|S|400|11.445000||
B|MRVL|20250903|10:08:55|S|600|63.645000||
B|OKLO|20250903|10:08:55|S|75|76.070000||
B|PLTR|20250903|10:08:55|S|5|158.086800||
B|UNH|20250903|10:08:55|S|3|304.855000||
B|VT|20250903|10:08:55|S|6|133.175000||
B|CRWV|20250903|10:08:56|S|10|91.140000||
B|ZS|20250903|10:08:56|S|100|263.332100||
B|ZTS|20250903|10:08:56|S|400|152.250000||
B|AAPL|20250903|10:08:57|S|31|235.810100||
B|AMD|20250903|10:08:57|S|100|163.235000||
B|ETHA|20250903|10:08:57|S|100|33.610000||
B|HEI|20250903|10:08:57|S|99|315.560000||
B|NIO|20250903|10:08:57|S|10|6.155000||
B|SOXS|20250903|10:08:57|S|100|7.390000||
B|TDG|20250903|10:08:57|S|1|1296.420000||
B|TSLA|20250903|10:08:57|S|2|334.020000||
B|TSLA|20250903|10:08:57|S|10|334.050000||
B|APP|20250903|10:08:58|S|400|495.940000||
B|ARKG|20250903|10:08:58|S|2000|25.420900||
B|CBLL|20250903|10:08:58|S|200|11.455000||
B|CRDO|20250903|10:08:58|S|100|126.480000||
B|FOSL|20250903|10:08:58|S|200|3.320000||
B|QBTS|20250903|10:08:58|S|10|15.985000||
B|RR|20250903|10:08:58|S|120|2.925000||
B|TSLA|20250903|10:08:58|S|30|334.000000||
B|RR|20250903|10:08:59|S|100|2.925000||
B|TQQQ|20250903|10:08:59|S|30|88.925000||
B|TSLA|20250903|10:08:59|S|100|334.010000||
B|CHAU|20250903|10:09:00|S|300|19.195000||
B|ETHU|20250903|10:09:00|S|5|153.080000||
B|GOOGL|20250903|10:09:00|S|1|228.619000||
B|GOOGL|20250903|10:09:00|S|100|228.669000||
B|MELI|20250903|10:09:00|S|1|2359.560000||
B|SGOV|20250903|10:09:00|S|109|100.396900||
B|AAL|20250903|10:09:01|S|200|13.750000||
B|AAL|20250903|10:09:01|S|500|13.745000||
B|AAPL|20250903|10:09:01|S|73|235.800000||
B|ETHA|20250903|10:09:01|S|200|33.620000||
B|LMT|20250903|10:09:01|S|10|448.890000||
B|SILJ|20250903|10:09:01|S|50|18.845000||
B|SILJ|20250903|10:09:01|S|300|18.845000||
B|FSLY|20250903|10:09:02|S|435|7.415000||
B|IPDN|20250903|10:09:02|S|100|9.600000||
B|MSTR|20250903|10:09:02|S|100|342.090000||
B|PAHC|20250903|10:09:02|S|1|37.520000||
B|TSLA|20250903|10:09:02|S|200|334.100000||
B|VTI|20250903|10:09:02|S|10|317.039300||
B|AAPL|20250903|10:09:03|S|80|235.780000||
B|AIHS|20250903|10:09:03|S|1|6.905000||
B|HIMS|20250903|10:09:03|S|222|44.943500||
B|KITT|20250903|10:09:03|S|100|0.609800||
B|NICE|20250903|10:09:03|S|44|136.510000||
B|ROK|20250903|10:09:03|S|13|336.260000||
B|SOGP|20250903|10:09:03|S|28|21.000000||
B|ZM|20250903|10:09:03|S|11|82.590000||
B|ZM|20250903|10:09:03|S|89|82.590000||
B|ACM|20250903|10:09:04|S|20|125.115000||
B|GOOGL|20250903|10:09:04|S|50|228.740000||
B|SLV|20250903|10:09:04|S|100|37.240700||
B|TSLA|20250903|10:09:04|S|100|334.000000||
B|URG|20250903|10:09:04|S|2800|1.580000||
B|VIAV|20250903|10:09:04|S|60|11.525000||
B|VUG|20250903|10:09:04|S|1|459.199500||
B|ASTS|20250903|10:09:05|S|3|48.130000||
B|DIS|20250903|10:09:05|S|384|116.670000||
B|GOOGL|20250903|10:09:05|S|100|228.700700||
B|KOLD|20250903|10:09:05|S|2000|33.850000||
B|LHAI|20250903|10:09:05|S|12|9.490000||
B|M|20250903|10:09:05|S|400|16.159300||
B|OKLO|20250903|10:09:05|S|100|76.070000||
B|OKLO|20250903|10:09:05|S|100|76.120000||
B|OKLO|20250903|10:09:05|S|1000|76.070000||
B|OPXS|20250903|10:09:05|S|10|11.210000||
B|TSLA|20250903|10:09:05|S|1|333.920000||
B|AG|20250903|10:09:06|S|3700|9.500000||
B|AIHS|20250903|10:09:06|S|149|6.930000||
B|ASX|20250903|10:09:06|S|48|10.345000||
B|AVGO|20250903|10:09:06|S|101|300.380000||
B|CLS|20250903|10:09:06|S|192|209.300000||
B|DIOD|20250903|10:09:06|S|17|52.870000||
B|GOOG|20250903|10:09:06|S|100|229.128600||
B|TQQQ|20250903|10:09:06|S|88|88.945000||
B|TSLA|20250903|10:09:06|S|100|333.930000||
B|APP|20250903|10:09:07|S|300|495.509000||
B|LFGY|20250903|10:09:07|S|2|35.340000||
B|NIO|20250903|10:09:07|S|220|6.155000||
B|TQQQ|20250903|10:09:07|S|200|88.959300||
B|TSLA|20250903|10:09:07|S|25|333.930000||
B|AIHS|20250903|10:09:08|S|100|6.916000||
B|AIHS|20250903|10:09:08|S|700|6.946000||
B|APP|20250903|10:09:08|S|1|496.110000||
B|DORM|20250903|10:09:08|S|6|158.580000||
B|STI|20250903|10:09:08|S|738|6.224000||
B|TSLA|20250903|10:09:08|S|47|333.850000||
B|AIHS|20250903|10:09:09|S|100|6.900000||
B|NIO|20250903|10:09:09|S|200|6.155000||
B|OKLO|20250903|10:09:09|S|12|76.120000||
B|QBTS|20250903|10:09:09|S|200|15.955000||
B|TSLA|20250903|10:09:09|S|2|333.850000||
B|UNH|20250903|10:09:09|S|3|305.180000||
B|BLOX|20250903|10:09:10|S|23|21.740000||
B|EME|20250903|10:09:10|S|10|625.230000||
B|SBET|20250903|10:09:10|S|100|17.240000||
B|SMR|20250903|10:09:10|S|342|42.050000||
B|TSLA|20250903|10:09:10|S|100|333.800000||
B|ALAB|20250903|10:09:11|S|207|177.730000||
B|ESE|20250903|10:09:11|S|9|201.210000||
B|ETHE|20250903|10:09:11|S|50|36.665000||
B|GOOG|20250903|10:09:11|S|10|229.338600||
B|GOOGL|20250903|10:09:11|S|50|228.878800||
B|MMI|20250903|10:09:11|S|36|31.940000||
B|NIO|20250903|10:09:11|S|22|6.155000||
B|SHOP|20250903|10:09:11|S|20|139.410000||
B|WEN|20250903|10:09:11|S|10|10.140000||
B|ZS|20250903|10:09:11|S|100|262.850100||
B|AAPL|20250903|10:09:12|S|50|235.660000||
B|BA|20250903|10:09:12|S|36|232.286900||
B|GOOGL|20250903|10:09:12|S|679|228.880000||
B|HPE|20250903|10:09:12|S|100|22.730000||
B|JBLU|20250903|10:09:12|S|71|5.575000||
B|SOXL|20250903|10:09:12|S|20|25.189300||
B|STLA|20250903|10:09:12|S|11|9.275000||
B|TSLA|20250903|10:09:12|S|100|333.890000||
B|UDR|20250903|10:09:12|S|400|38.285000||
B|UNH|20250903|10:09:12|S|25|305.270000||
B|UPST|20250903|10:09:12|S|100|67.690000||
B|VZ|20250903|10:09:12|S|100|43.405000||
B|AMZN|20250903|10:09:13|S|41|226.420000||
B|APP|20250903|10:09:13|S|1|496.000000||
B|BMNR|20250903|10:09:13|S|100|45.220000||
B|CIFR|20250903|10:09:13|S|100|8.405000||
B|GLD|20250903|10:09:13|S|58|327.120000||
B|RCL|20250903|10:09:13|S|2|355.980000||
B|TSLA|20250903|10:09:13|S|62|333.900600||
B|AIHS|20250903|10:09:14|S|100|6.860000||
B|GREK|20250903|10:09:14|S|8|63.600000||
B|HIMS|20250903|10:09:14|S|400|44.840000||
B|HIMZ|20250903|10:09:14|S|200|14.990000||
B|MRUS|20250903|10:09:14|S|72|67.660000||
B|SRE|20250903|10:09:14|S|200|82.016600||
B|COHR|20250903|10:09:15|S|15|89.040000||
B|FPRO|20250903|10:09:15|S|30|22.550000||
B|GOOGL|20250903|10:09:15|S|10|228.888800||
B|NVDA|20250903|10:09:15|S|100|171.595000||
B|OSCR|20250903|10:09:15|S|5|16.985000||
B|RIVN|20250903|10:09:15|S|100|14.535000||
B|RL|20250903|10:09:15|S|30|315.640000||
B|TSLQ|20250903|10:09:15|S|80|15.070000||
B|TSLQ|20250903|10:09:15|S|120|15.065000||
B|ZTS|20250903|10:09:15|S|5|152.166100||
B|AAL|20250903|10:09:16|S|183|13.735000||
B|INVZ|20250903|10:09:16|S|3|1.595000||
B|IPDN|20250903|10:09:16|S|80|9.410000||
B|TSLA|20250903|10:09:16|S|5|333.968100||
B|TSLA|20250903|10:09:16|S|170|333.970000||
B|TSLL|20250903|10:09:16|S|100|12.275000||
B|UNHG|20250903|10:09:16|S|20|16.650000||
B|ETHU|20250903|10:09:17|S|200|153.550000||
B|ETHU|20250903|10:09:17|S|400|153.570000||
B|IBKR|20250903|10:09:17|S|100|63.760000||
B|OKLO|20250903|10:09:17|S|60|76.150000||
B|OKLO|20250903|10:09:17|S|100|76.150000||
B|COMM|20250903|10:09:18|S|30|16.365000||
B|GOOG|20250903|10:09:18|S|20|229.408800||
B|HIMZ|20250903|10:09:18|S|300|15.020000||
B|SHV|20250903|10:09:18|S|1|110.139300||
B|TSLA|20250903|10:09:18|S|50|333.978800||
B|ANET|20250903|10:09:19|S|57|137.890000||
B|GFI|20250903|10:09:19|S|1|34.929600||
B|GOOGL|20250903|10:09:19|S|100|228.829000||
B|PH|20250903|10:09:19|S|1|745.370000||
B|PM|20250903|10:09:19|S|101|164.910000||
B|AMD|20250903|10:09:20|S|100|163.470000||
B|CIEN|20250903|10:09:20|S|21|94.020000||
B|COIN|20250903|10:09:20|S|2|304.500000||
B|GOOGL|20250903|10:09:20|S|100|228.855500||
B|KHC|20250903|10:09:20|S|120|26.390000||
B|M|20250903|10:09:20|S|1000|16.110700||
B|PAAS|20250903|10:09:20|S|40|34.310000||
B|SOFI|20250903|10:09:20|S|48|24.759300||
B|TSLL|20250903|10:09:20|S|200|12.275000||
B|FUTU|20250903|10:09:21|S|134|190.650000||
B|LTBR|20250903|10:09:21|S|200|15.140000||
B|SMR|20250903|10:09:21|S|100|42.090000||
B|SPY|20250903|10:09:21|S|157|642.670000||
B|ETHU|20250903|10:09:22|S|280|153.500000||
B|FICO|20250903|10:09:22|S|2|1507.890000||
B|IPDN|20250903|10:09:22|S|100|9.340000||
B|NVDA|20250903|10:09:22|S|400|171.675000||
B|OPEN|20250903|10:09:22|S|197|5.355000||
B|SOUN|20250903|10:09:22|S|20|13.580000||
B|SOUN|20250903|10:09:22|S|100|13.580000||
B|TTD|20250903|10:09:22|S|300|53.980000||
B|BMNR|20250903|10:09:23|S|13|45.150000||
B|BMNR|20250903|10:09:23|S|20|45.150000||
B|BMNR|20250903|10:09:23|S|200|45.150000||
B|IAUM|20250903|10:09:23|S|740|35.425000||
B|LUV|20250903|10:09:23|S|101|32.870000||
B|MLTX|20250903|10:09:23|S|3|61.670000||
B|PSLV|20250903|10:09:23|S|1|13.789900||
B|PSTV|20250903|10:09:23|S|1|0.453900||
B|AVAV|20250903|10:09:24|S|100|243.940000||
B|BEAM|20250903|10:09:24|S|10|19.690000||
B|IPDN|20250903|10:09:24|E|235|9.310000||
B|IPDN|20250903|10:09:24|S|350|9.290000||
B|HPE|20250903|10:09:25|S|100|22.735000||
B|HYG|20250903|10:09:25|S|131|80.519300||
B|KITT|20250903|10:09:25|S|100|0.609800||
B|TOL|20250903|10:09:25|S|1|140.000000||
B|VXX|20250903|10:09:25|S|1|36.907500||
B|AVGO|20250903|10:09:26|S|1|300.500000||
B|DLTR|20250903|10:09:26|S|16|102.610000||
B|GLD|20250903|10:09:26|S|30|327.151800||
B|GLD|20250903|10:09:26|S|70|327.140000||
B|LWLG|20250903|10:09:26|S|100|3.480000||
B|SBUX|20250903|10:09:26|S|1|87.170000||
B|AIHS|20250903|10:09:27|S|100|6.900000||
B|AMD|20250903|10:09:27|S|80|163.520000||
B|FIG|20250903|10:09:27|S|50|66.793600||
B|META|20250903|10:09:27|S|10|735.870000||
B|O|20250903|10:09:27|S|53|57.649300||
B|ONC|20250903|10:09:27|S|20|338.940000||
B|PINS|20250903|10:09:27|S|5|36.989000||
B|WVE|20250903|10:09:27|S|100|7.825000||
B|GOOG|20250903|10:09:28|S|20|229.370700||
B|GOOG|20250903|10:09:28|S|50|229.378600||
B|GRAB|20250903|10:09:28|S|500|4.975000||
B|HIMS|20250903|10:09:28|S|101|44.980000||
B|SOFI|20250903|10:09:28|S|1000|24.769300||
B|BEAM|20250903|10:09:29|S|3|19.690000||
B|BF/B|20250903|10:09:29|S|100|28.550000||
B|TSLL|20250903|10:09:29|S|50|12.275000||
B|VZ|20250903|10:09:29|S|50|43.383500||
B|AIHS|20250903|10:09:30|S|200|6.929900||
B|AMD|20250903|10:09:30|S|200|163.480000||
B|AVGX|20250903|10:09:30|S|30|40.890000||
B|BF/B|20250903|10:09:30|S|400|28.550000||
B|NVDA|20250903|10:09:30|S|400|171.655000||
B|TSII|20250903|10:09:30|S|200|23.170000||
B|TSLA|20250903|10:09:30|S|100|333.899000||
B|XOM|20250903|10:09:30|S|99|112.340000||
B|XOM|20250903|10:09:30|S|100|112.340000||
B|XOM|20250903|10:09:30|S|500|112.339100||
B|EQX|20250903|10:09:31|S|200|9.135000||
B|GOOGL|20250903|10:09:31|S|6|228.718600||
B|HIMZ|20250903|10:09:31|S|10|15.050000||
B|LMND|20250903|10:09:31|S|10|51.536000||
B|SBET|20250903|10:09:31|S|300|17.190000||
B|SOXL|20250903|10:09:31|S|60|25.205000||
B|TIGR|20250903|10:09:31|S|100|12.295000||
B|TSLA|20250903|10:09:31|S|3|333.905000||
B|CLS|20250903|10:09:32|S|85|209.230000||
B|IPDN|20250903|10:09:32|S|100|9.390000||
B|NNE|20250903|10:09:32|S|55|34.310000||
B|BABA|20250903|10:09:33|S|31|136.290000||
B|CCL|20250903|10:09:33|S|29|31.455000||
B|CRWD|20250903|10:09:33|S|6|407.310000||
B|DFDV|20250903|10:09:33|S|200|17.320000||
B|DXCM|20250903|10:09:33|S|200|77.180000||
B|GGAL|20250903|10:09:33|S|690|39.950000||
B|LABU|20250903|10:09:33|S|100|80.290000||
B|NVDA|20250903|10:09:33|S|1|171.579300||
B|SOXL|20250903|10:09:33|S|10|25.195000||
B|F|20250903|10:09:34|S|30|11.647600||
B|HIMS|20250903|10:09:34|S|101|44.950000||
B|NVDA|20250903|10:09:34|S|1|171.569300||
B|OPEN|20250903|10:09:34|S|100|5.355900||
B|UPST|20250903|10:09:34|S|20|67.570000||
B|ZTS|20250903|10:09:34|S|7|152.247400||
B|AIHS|20250903|10:09:35|S|45|7.020000||
B|AIHS|20250903|10:09:35|S|100|7.010000||
B|AIHS|20250903|10:09:35|S|100|7.020000||
B|COIN|20250903|10:09:35|S|10|304.710000||
B|IFGL|20250903|10:09:35|S|7|22.740000||
B|RKLB|20250903|10:09:35|S|99|48.370000||
B|SIRI|20250903|10:09:35|S|7|23.065000||
B|TSLA|20250903|10:09:35|S|49|333.910000||
B|TWLO|20250903|10:09:35|S|667|103.525000||
B|XPON|20250903|10:09:35|S|100|1.405000||
B|CLS|20250903|10:09:36|S|10|209.240000||
B|HIMS|20250903|10:09:36|S|100|44.971000||
B|HPE|20250903|10:09:36|S|100|22.720000||
B|IREN|20250903|10:09:36|S|200|28.915000||
B|KLRS|20250903|10:09:36|S|100|5.400000||
B|MFC|20250903|10:09:36|S|15|30.485000||
B|MRVL|20250903|10:09:36|S|100|63.620000||
B|NVDA|20250903|10:09:36|S|50|171.599300||
B|NVDA|20250903|10:09:36|S|100|171.615000||
B|PLTR|20250903|10:09:36|S|66|158.040000||
B|SOLZ|20250903|10:09:36|S|300|22.845000||
B|TMC|20250903|10:09:36|S|13|5.600000||
B|VKTX|20250903|10:09:36|S|400|28.120000||
B|VPU|20250903|10:09:36|S|1|181.045500||
B|IBIT|20250903|10:09:37|S|2|63.525000||
B|O|20250903|10:09:37|S|1|57.653500||
B|SNAP|20250903|10:09:37|S|500|7.315000||
B|UNH|20250903|10:09:37|S|100|305.575100||
B|ARM|20250903|10:09:38|S|3|132.750000||
B|BMNR|20250903|10:09:38|S|5|44.910000||
B|CBLL|20250903|10:09:38|S|200|11.460000||
B|CYTK|20250903|10:09:38|S|6|48.820000||
B|EWZ|20250903|10:09:38|S|46|29.130700||
B|META|20250903|10:09:38|S|10|735.173200||
B|NNE|20250903|10:09:38|S|199|34.340000||
B|NVDA|20250903|10:09:38|S|10|171.565000||
B|SOUN|20250903|10:09:38|S|30|13.559300||
B|SPUS|20250903|10:09:38|S|21|46.785000||
B|TAYD|20250903|10:09:38|S|10|50.460000||
B|AAPL|20250903|10:09:39|S|1|235.601200||
B|AIHS|20250903|10:09:39|S|500|7.060000||
B|CAKE|20250903|10:09:39|S|10|62.240000||
B|DXYZ|20250903|10:09:39|S|100|27.270000||
B|NVDA|20250903|10:09:39|S|100|171.524100||
B|ZS|20250903|10:09:39|S|1|263.020000||
B|AIHS|20250903|10:09:40|S|10|7.029900||
B|FCX|20250903|10:09:40|S|101|45.780000||
B|IBHK|20250903|10:09:40|S|25|25.820500||
B|ONON|20250903|10:09:40|S|20|45.230000||
B|URA|20250903|10:09:40|S|100|41.467000||
B|VT|20250903|10:09:40|S|1|133.179300||
B|XYZ|20250903|10:09:40|S|200|75.680000||
B|BITO|20250903|10:09:41|S|1000|19.305000||
B|BMNR|20250903|10:09:41|S|130|44.930000||
B|IBIT|20250903|10:09:41|S|1|63.515000||
B|NVDA|20250903|10:09:41|S|5|171.475000||
B|NVDA|20250903|10:09:41|S|48|171.475000||
B|AMD|20250903|10:09:42|S|100|163.370000||
B|FSK|20250903|10:09:42|S|100|18.130000||
B|MU|20250903|10:09:42|S|90|118.660000||
B|OPEN|20250903|10:09:42|S|400|5.355000||
B|TSLA|20250903|10:09:42|S|1|333.680000||
B|BRK/B|20250903|10:09:43|S|1|497.430000||
B|CRCL|20250903|10:09:43|S|1|118.485000||
B|CRCL|20250903|10:09:43|S|10|118.485000||
B|ENPH|20250903|10:09:43|S|62|37.498800||
B|MU|20250903|10:09:43|S|100|118.660000||
B|O|20250903|10:09:43|S|1|57.657000||
B|OKLL|20250903|10:09:43|S|90|32.020000||
B|TSLA|20250903|10:09:43|S|50|333.678300||
B|TSLA|20250903|10:09:43|S|100|333.640000||
B|TSLA|20250903|10:09:43|S|400|333.610000||
B|ULTY|20250903|10:09:43|S|80|5.665000||
B|ETHU|20250903|10:09:44|S|100|153.500000||
B|FTNT|20250903|10:09:44|S|50|76.580000||
B|GOOGL|20250903|10:09:44|S|60|228.800000||
B|RDDT|20250903|10:09:44|S|10|231.705000||
B|RKLB|20250903|10:09:44|S|100|48.390000||
B|SPYI|20250903|10:09:44|S|100|51.313500||
B|TEM|20250903|10:09:44|S|50|77.670000||
B|TSLA|20250903|10:09:44|S|100|333.580000||
B|TSLA|20250903|10:09:44|S|415|333.570000||
B|AMD|20250903|10:09:45|S|40|163.360000||
B|BABA|20250903|10:09:45|S|400|136.280000||
B|CRCL|20250903|10:09:45|S|20|118.440000||
B|TGTX|20250903|10:09:45|S|20|31.860000||
B|WVE|20250903|10:09:45|S|100|7.820000||
B|AIRS|20250903|10:09:46|S|25|6.410000||
B|APPF|20250903|10:09:46|S|1|273.165000||
B|CRCL|20250903|10:09:46|S|5|118.380000||
B|GOOGL|20250903|10:09:46|S|30|228.720000||
B|PLTR|20250903|10:09:46|S|10|158.030000||
B|TSLA|20250903|10:09:46|S|100|333.410000||
B|INTC|20250903|10:09:47|S|200|23.865000||
B|PEP|20250903|10:09:47|S|50|148.955000||
B|PEP|20250903|10:09:47|S|100|148.950000||
B|TSLA|20250903|10:09:47|S|200|333.308000||
B|UDN|20250903|10:09:47|S|100|18.725000||
B|UDN|20250903|10:09:47|S|2000|18.725000||
B|Z|20250903|10:09:47|S|100|82.700000||
B|CRDO|20250903|10:09:48|S|100|125.820000||
B|HIMS|20250903|10:09:48|S|80|45.060900||
B|OKLO|20250903|10:09:48|S|1000|76.260000||
B|ONC|20250903|10:09:48|S|20|338.510000||
B|SCHD|20250903|10:09:48|S|10|27.675000||
B|SEZL|20250903|10:09:48|S|200|91.205000||
B|TMDX|20250903|10:09:48|S|20|108.570000||
B|UNH|20250903|10:09:48|S|5|305.451200||
B|FIG|20250903|10:09:49|S|6|66.795000||
B|HIMS|20250903|10:09:49|S|52|45.080000||
B|OKLO|20250903|10:09:49|S|1000|76.250000||
B|SBUX|20250903|10:09:49|S|50|87.125000||
B|TSLA|20250903|10:09:49|S|400|333.295000||
B|TSLL|20250903|10:09:49|S|90|12.235000||
B|UAL|20250903|10:09:49|S|100|107.150000||
B|UNH|20250903|10:09:49|S|20|305.355000||
B|UNH|20250903|10:09:49|S|100|305.355000||
B|AROW|20250903|10:09:50|S|15|29.385000||
B|BITX|20250903|10:09:50|S|100|54.350000||
B|CRML|20250903|10:09:50|S|20|5.795000||
B|GGLL|20250903|10:09:50|S|100|56.680000||
B|HLN|20250903|10:09:50|S|29|9.830000||
B|ITA|20250903|10:09:50|S|1|197.380000||
B|JEPQ|20250903|10:09:50|S|1|55.215000||
B|OKLO|20250903|10:09:50|S|500|76.250000||
B|OKLO|20250903|10:09:50|S|600|76.240000||
B|OPEN|20250903|10:09:50|S|200|5.355000||
B|SDOW|20250903|10:09:50|S|100|39.073500||
B|AFRM|20250903|10:09:51|S|190|82.760000||
B|BTI|20250903|10:09:51|S|300|54.810000||
B|HIMZ|20250903|10:09:51|S|900|15.120000||
B|IEMG|20250903|10:09:51|S|1|62.237500||
B|MSTR|20250903|10:09:51|S|9|341.920000||
B|NGD|20250903|10:09:51|S|300|6.185000||
B|QQQ|20250903|10:09:51|S|10|569.525000||
B|UNH|20250903|10:09:51|S|100|305.355000||
B|VNME|20250903|10:09:51|S|100|9.894600||
B|WYFI|20250903|10:09:51|S|123|18.070000||
B|XLP|20250903|10:09:51|S|35|80.135000||
B|CLS|20250903|10:09:52|S|8|209.140000||
B|KLRS|20250903|10:09:52|S|200|5.390000||
B|NIO|20250903|10:09:52|S|200|6.155000||
B|OKLO|20250903|10:09:52|S|200|76.200000||
B|TMDX|20250903|10:09:52|S|100|108.640000||
B|WMT|20250903|10:09:52|S|48|98.130000||
B|CRDO|20250903|10:09:53|S|100|125.820000||
B|IPDN|20250903|10:09:53|S|400|9.640000||
B|IPDN|20250903|10:09:53|S|700|9.650000||
B|LINE|20250903|10:09:53|S|170|40.900000||
B|OKLO|20250903|10:09:53|S|100|76.200000||
B|OKLO|20250903|10:09:53|S|110|76.250000||
B|OKLO|20250903|10:09:53|S|600|76.195000||
B|PAHC|20250903|10:09:53|S|1|37.570000||
B|TSLA|20250903|10:09:53|S|93|333.270000||
B|BABA|20250903|10:09:54|S|6|136.400000||
B|BMNR|20250903|10:09:54|S|1|44.940000||
B|BTBD|20250903|10:09:54|S|100|3.340100||
B|CVX|20250903|10:09:54|S|6|158.769200||
B|OPEN|20250903|10:09:54|S|300|5.345000||
B|OXY|20250903|10:09:54|S|99|46.880000||
B|PLTR|20250903|10:09:54|S|400|157.995900||
B|SBET|20250903|10:09:54|S|300|17.150000||
B|SPOT|20250903|10:09:54|S|1|708.700000||
B|TSLA|20250903|10:09:54|S|35|333.280000||
B|BMNR|20250903|10:09:55|S|300|44.945000||
B|HOOD|20250903|10:09:55|S|200|100.980000||
B|JEM|20250903|10:09:55|E|10|1.519700||
B|TSLA|20250903|10:09:55|S|93|333.250000||
B|TSLA|20250903|10:09:55|S|200|333.240000||
B|UNH|20250903|10:09:55|S|50|305.195000||
B|ZTS|20250903|10:09:55|S|1|152.213100||
B|ANET|20250903|10:09:56|S|1|137.610000||
B|BMNR|20250903|10:09:56|S|35|44.920000||
B|GOOG|20250903|10:09:56|S|100|229.228300||
B|GOOGL|20250903|10:09:56|S|81|228.758500||
B|KGC|20250903|10:09:56|S|109|21.709300||
B|NCLH|20250903|10:09:56|S|100|25.335000||
B|PLTR|20250903|10:09:56|S|79|157.930000||
B|SQQQ|20250903|10:09:56|S|50|18.045000||
B|CGON|20250903|10:09:57|S|100|28.035000||
B|GT|20250903|10:09:57|S|100|8.390000||
B|MANH|20250903|10:09:57|S|2|209.160000||
B|NOK|20250903|10:09:57|S|13|4.445000||
B|RKLB|20250903|10:09:57|S|100|48.310000||
B|CRWL|20250903|10:09:58|S|100|25.800000||
B|GLDM|20250903|10:09:58|S|22|70.380000||
B|NAMM|20250903|10:09:58|S|200|3.230000||
B|NIO|20250903|10:09:58|S|500|6.155000||
B|CRWL|20250903|10:09:59|S|5|25.782700||
B|FUTU|20250903|10:09:59|S|100|190.100000||
B|GOOGL|20250903|10:09:59|S|100|228.809000||
B|OKLO|20250903|10:09:59|S|17|76.260000||
B|OPEN|20250903|10:09:59|S|20|5.345000||
B|OPEN|20250903|10:09:59|S|100|5.345000||
B|TSLA|20250903|10:09:59|S|30|333.310000||
B|ZS|20250903|10:09:59|S|100|262.911500||
B|ACLS|20250903|10:10:00|S|11|79.310000||
B|AVGO|20250903|10:10:00|S|30|300.466300||
B|ICE|20250903|10:10:00|S|1|174.050000||
B|KLRS|20250903|10:10:00|S|100|5.450000||
B|MP|20250903|10:10:00|S|50|67.590000||
B|RDDT|20250903|10:10:00|S|100|231.870000||
B|RETL|20250903|10:10:00|S|300|9.680000||
B|ZS|20250903|10:10:00|S|1000|262.912200||
B|DG|20250903|10:10:01|S|400|109.323100||
B|DG|20250903|10:10:01|S|467|109.330000||
B|MNDR|20250903|10:10:01|S|200|1.070000||
B|QQQ|20250903|10:10:01|S|50|569.528500||
B|TER|20250903|10:10:01|S|7|121.316500||
B|TSLA|20250903|10:10:01|S|2|333.300000||
B|ASTS|20250903|10:10:02|S|10|48.090000||
B|CRCL|20250903|10:10:02|S|200|118.155000||
B|MRK|20250903|10:10:02|S|1|85.162400||
B|SMCI|20250903|10:10:02|S|500|40.695000||
B|VST|20250903|10:10:02|S|15|186.140000||
B|COIN|20250903|10:10:03|S|30|304.884800||
B|INTC|20250903|10:10:03|S|100|23.865000||
B|IWM|20250903|10:10:03|S|25|234.343500||
B|TSLA|20250903|10:10:03|S|100|333.415000||
B|TSLA|20250903|10:10:03|S|100|333.440000||
B|TSLA|20250903|10:10:03|S|100|333.440000||
B|TYL|20250903|10:10:03|S|2|551.130000||
B|GLD|20250903|10:10:04|S|116|327.321700||
B|GREK|20250903|10:10:04|S|20|63.640000||
B|MDB|20250903|10:10:04|S|5|308.840000||
B|ADBE|20250903|10:10:05|S|59|344.530000||
B|AFRM|20250903|10:10:05|S|15|82.815300||
B|AIHS|20250903|10:10:05|S|95|7.109800||
B|AIHS|20250903|10:10:05|S|200|7.100000||
B|ANET|20250903|10:10:05|S|80|137.460000||
B|DIS|20250903|10:10:05|S|1|116.620000||
B|ETHA|20250903|10:10:05|S|100|33.685000||
B|OKLO|20250903|10:10:05|S|10|76.310000||
B|TQQQ|20250903|10:10:05|S|47|88.855000||
B|ZS|20250903|10:10:05|S|2|263.103800||
B|ZS|20250903|10:10:05|S|2|263.103800||
B|ALAB|20250903|10:10:06|S|100|177.070000||
B|BABA|20250903|10:10:06|S|5|136.501000||
B|CCJ|20250903|10:10:06|S|10|76.420000||
B|DIS|20250903|10:10:06|S|4|116.620000||
B|GOOG|20250903|10:10:06|S|4|229.120000||
B|IBIT|20250903|10:10:06|S|5|63.525000||
B|MDB|20250903|10:10:06|S|100|308.870000||
B|NVDA|20250903|10:10:06|S|17|171.379300||
B|AAPL|20250903|10:10:07|S|11|235.540000||
B|CLS|20250903|10:10:07|S|170|209.540000||
B|HDEF|20250903|10:10:07|S|1|29.540000||
B|HIMZ|20250903|10:10:07|S|3|15.130000||
B|IPDN|20250903|10:10:07|S|100|9.550000||
B|NIO|20250903|10:10:07|S|105|6.155000||
B|OPEN|20250903|10:10:07|S|200|5.365000||
B|TSLA|20250903|10:10:07|S|100|333.380000||
B|UNH|20250903|10:10:07|S|3|305.136500||
B|WM|20250903|10:10:07|S|1|223.842500||
B|AMD|20250903|10:10:08|S|30|163.391400||
B|CRWV|20250903|10:10:08|S|19|91.310000||
B|ENTG|20250903|10:10:08|S|1200|80.475000||
B|FN|20250903|10:10:08|S|10|337.420000||
B|O|20250903|10:10:08|S|100|57.669000||
B|UNH|20250903|10:10:08|S|5|305.160000||
B|ZIM|20250903|10:10:08|S|10|13.555000||
B|CIFR|20250903|10:10:09|S|100|8.435000||
B|GOOGL|20250903|10:10:09|S|11|228.589000||
B|SNOW|20250903|10:10:09|S|100|229.540000||
B|TSLA|20250903|10:10:09|S|5|333.470000||
B|TSLA|20250903|10:10:09|S|100|333.460000||
B|TSLA|20250903|10:10:09|S|170|333.470000||
B|DLTR|20250903|10:10:10|S|100|102.130000||
B|HIMS|20250903|10:10:10|S|100|45.115000||
B|SOUN|20250903|10:10:10|S|210|13.579300||
B|UNH|20250903|10:10:10|S|65|305.160000||
B|ZS|20250903|10:10:10|S|3|262.930500||
B|AIHS|20250903|10:10:11|S|300|7.020000||
B|APLD|20250903|10:10:11|S|100|15.165000||
B|BBAI|20250903|10:10:11|S|20|5.010000||
B|FIVE|20250903|10:10:11|S|600|149.410000||
B|HIMS|20250903|10:10:11|S|1|45.115000||
B|OPEN|20250903|10:10:11|S|100|5.360000||
B|SQQQ|20250903|10:10:11|S|60|18.035000||
B|TSLA|20250903|10:10:11|S|25|333.490000||
B|CRWD|20250903|10:10:12|S|10|407.160000||
B|EIDO|20250903|10:10:12|S|100|17.815000||
B|ETHU|20250903|10:10:12|S|9|153.930000||
B|GOOGL|20250903|10:10:12|S|3|228.630000||
B|OPEN|20250903|10:10:12|S|3095|5.355000||
B|SHV|20250903|10:10:12|S|29|110.138500||
B|TSLA|20250903|10:10:12|S|81|333.448600||
B|TSLL|20250903|10:10:12|S|120|12.245000||
B|AMZN|20250903|10:10:13|S|101|226.150000||
B|AMZN|20250903|10:10:13|S|198|226.140000||
B|ANET|20250903|10:10:13|S|98|137.570000||
B|ANET|20250903|10:10:13|S|300|137.530000||
B|LESL|20250903|10:10:13|S|100|0.324800||
B|MELI|20250903|10:10:13|S|30|2359.180000||
B|SCHD|20250903|10:10:13|S|18|27.679900||
B|ZTS|20250903|10:10:13|S|4|152.270300||
B|ABNB|20250903|10:10:14|S|4|126.000000||
B|AIHS|20250903|10:10:14|S|100|6.920000||
B|ETHU|20250903|10:10:14|S|100|153.790000||
B|ETHU|20250903|10:10:14|S|700|153.800000||
B|OKLL|20250903|10:10:14|S|311|32.090000||
B|PLTR|20250903|10:10:14|S|1|157.960000||
B|VYM|20250903|10:10:14|S|1|138.029300||
B|ALMU|20250903|10:10:15|S|50|20.450000||
B|NVTS|20250903|10:10:15|S|100|5.830000||
B|TDOC|20250903|10:10:15|S|1000|7.809300||
B|UWM|20250903|10:10:15|S|250|43.733000||
B|ZS|20250903|10:10:15|S|12|263.195500||
B|AZN|20250903|10:10:16|S|10|81.570000||
B|AZN|20250903|10:10:16|S|32|81.579100||
B|BEAM|20250903|10:10:16|S|50|19.625000||
B|CIFR|20250903|10:10:16|S|10|8.435000||
B|ETHU|20250903|10:10:16|S|100|153.840000||
B|JPM|20250903|10:10:16|S|30|298.130000||
B|LMND|20250903|10:10:16|S|10|51.525800||
B|PLTR|20250903|10:10:16|S|50|157.990500||
B|QQQ|20250903|10:10:16|S|3|569.603500||
B|AMD|20250903|10:10:17|S|13|163.400000||
B|ASTS|20250903|10:10:17|S|25|48.140000||
B|RIOT|20250903|10:10:17|S|350|14.035000||
B|AIHS|20250903|10:10:18|S|100|6.990000||
B|BA|20250903|10:10:18|S|5|232.560000||
B|CRDO|20250903|10:10:18|S|100|126.670000||
B|GOOG|20250903|10:10:18|S|75|228.998300||
B|PLUG|20250903|10:10:18|S|200|1.535000||
B|RGTI|20250903|10:10:18|S|300|15.695000||
B|SHOP|20250903|10:10:18|S|20|139.440000||
B|TSLA|20250903|10:10:18|S|10|333.539500||
B|TSLA|20250903|10:10:18|S|100|333.520000||
B|W|20250903|10:10:18|S|3|79.050000||
B|AAPL|20250903|10:10:19|S|5|235.851500||
B|BMNR|20250903|10:10:19|S|105|45.120000||
B|CLS|20250903|10:10:19|S|5|209.580000||
B|COIN|20250903|10:10:19|S|1|305.065300||
B|GOOGL|20250903|10:10:19|S|100|228.520000||
B|SMR|20250903|10:10:19|S|60|42.030000||
B|APLD|20250903|10:10:20|S|2|15.157500||
B|BITO|20250903|10:10:20|S|1|19.305000||
B|BRK/B|20250903|10:10:20|S|1|497.540000||
B|NVTS|20250903|10:10:20|S|1|5.823500||
B|OSCR|20250903|10:10:20|S|200|17.029300||
B|VKTX|20250903|10:10:20|S|700|28.110000||
B|VRNS|20250903|10:10:20|S|50|55.720000||
B|CIFR|20250903|10:10:21|S|100|8.435000||
B|CRWV|20250903|10:10:21|S|20|91.490000||
B|DQ|20250903|10:10:21|S|20|26.660000||
B|IPDN|20250903|10:10:21|S|8|9.740000||
B|IWM|20250903|10:10:21|S|200|234.420500||
B|LI|20250903|10:10:21|S|20|23.755000||
B|META|20250903|10:10:21|S|50|735.092300||
B|META|20250903|10:10:21|S|100|735.070000||
B|CRCL|20250903|10:10:22|S|30|118.370000||
B|GOOG|20250903|10:10:22|S|100|228.971200||
B|HIMZ|20250903|10:10:22|S|1000|15.070000||
B|NFLX|20250903|10:10:22|S|100|1215.150000||
B|NFLX|20250903|10:10:22|S|100|1215.310000||
B|PLTR|20250903|10:10:22|S|400|158.050000||
B|ASA|20250903|10:10:23|S|1|38.930000||
B|BINI|20250903|10:10:23|S|300|0.188200||
B|GOOG|20250903|10:10:23|S|400|228.980000||
B|INSM|20250903|10:10:23|S|10|146.330000||
B|OPEN|20250903|10:10:23|S|75|5.345000||
B|PMN|20250903|10:10:23|S|9|0.469800||
B|TEM|20250903|10:10:23|S|1|77.920000||
B|UNH|20250903|10:10:23|S|100|305.025000||
B|YANG|20250903|10:10:23|S|68|25.735000||
B|ALMU|20250903|10:10:24|S|50|20.450000||
B|GOOGL|20250903|10:10:24|S|9|228.507300||
B|HOOD|20250903|10:10:24|S|29|101.180000||
B|JD|20250903|10:10:24|S|145|31.268200||
B|NVDA|20250903|10:10:24|S|2|171.700700||
B|TSLA|20250903|10:10:24|S|70|333.638000||
B|AIHS|20250903|10:10:25|S|100|7.180000||
B|AMD|20250903|10:10:25|S|3|163.540000||
B|BTBD|20250903|10:10:25|S|200|3.370000||
B|IBKR|20250903|10:10:25|S|99|63.870000||
B|IBKR|20250903|10:10:25|S|101|63.870000||
B|MDB|20250903|10:10:25|S|25|308.980000||
B|NVDA|20250903|10:10:25|S|100|171.645000||
B|RBRK|20250903|10:10:25|S|171|87.820000||
B|TGB|20250903|10:10:25|S|8|3.400000||
B|TJX|20250903|10:10:25|S|101|138.980000||
B|TJX|20250903|10:10:25|S|400|138.990000||
B|GOOG|20250903|10:10:26|S|10|228.935000||
B|HPE|20250903|10:10:26|S|100|22.735000||
B|STLA|20250903|10:10:26|S|1|9.279300||
B|TSLA|20250903|10:10:26|S|3|333.540000||
B|TSLA|20250903|10:10:26|S|46|333.540000||
B|TSLA|20250903|10:10:26|S|751|333.540000||
B|TSLA|20250903|10:10:26|S|996|333.560000||
B|AIHS|20250903|10:10:27|S|547|7.220000||
B|CRDO|20250903|10:10:27|S|100|126.740000||
B|SMCI|20250903|10:10:27|S|99|40.790000||
B|TSLA|20250903|10:10:27|S|170|333.630000||
B|ZDAI|20250903|10:10:27|S|100|0.470800||
B|ZTS|20250903|10:10:27|S|100|152.180000||
B|ADP|20250903|10:10:28|S|1|298.150000||
B|AMD|20250903|10:10:28|S|5|163.625000||
B|SQQQ|20250903|10:10:28|S|400|18.005000||
B|TSLA|20250903|10:10:28|S|100|333.690000||
B|BNDX|20250903|10:10:29|S|50|49.120000||
B|KO|20250903|10:10:29|S|5|68.599300||
B|SLV|20250903|10:10:29|S|10|37.289300||
B|TSLA|20250903|10:10:29|S|200|333.690000||
B|WAB|20250903|10:10:29|S|20|192.040000||
B|AIHS|20250903|10:10:30|S|200|7.350000||
B|CRWV|20250903|10:10:30|S|8|91.695000||
B|LULU|20250903|10:10:30|S|1|201.863100||
B|NVS|20250903|10:10:30|S|60|127.830000||
B|PATH|20250903|10:10:30|S|200|10.939300||
B|SCHG|20250903|10:10:30|S|16|30.529900||
B|SMR|20250903|10:10:30|S|1|42.260000||
B|AAPL|20250903|10:10:31|S|57|235.810000||
B|AIHS|20250903|10:10:31|S|8|7.360000||
B|PLTR|20250903|10:10:31|S|100|158.120000||
B|UWMC|20250903|10:10:31|S|200|5.685000||
B|AIHS|20250903|10:10:32|S|100|7.430000||
B|CCL|20250903|10:10:32|S|501|31.470000||
B|EWZ|20250903|10:10:32|S|25|29.159300||
B|MLYS|20250903|10:10:32|S|100|29.960000||
B|SLV|20250903|10:10:32|S|5|37.289300||
B|AIHS|20250903|10:10:33|S|100|7.450000||
B|AZN|20250903|10:10:33|S|10|81.620000||
B|AZN|20250903|10:10:33|S|10|81.620000||
B|AZN|20250903|10:10:33|S|25|81.620000||
B|AZN|20250903|10:10:33|S|25|81.620000||
B|AZN|20250903|10:10:33|S|33|81.609100||
B|BTBD|20250903|10:10:33|E|2|3.370000||
B|EAT|20250903|10:10:33|S|20|159.640000||
B|GILD|20250903|10:10:33|S|500|113.005000||
B|INTC|20250903|10:10:33|S|52|23.865000||
B|JEPQ|20250903|10:10:33|S|50|55.245000||
B|LHAI|20250903|10:10:33|S|200|9.340000||
B|SMH|20250903|10:10:33|S|797|287.174200||
B|TSLA|20250903|10:10:33|S|1|333.705300||
B|AAPL|20250903|10:10:34|S|15|235.990000||
B|CRWV|20250903|10:10:34|S|200|91.720000||
B|MSTR|20250903|10:10:34|S|200|342.435000||
B|TMF|20250903|10:10:34|S|10|37.175000||
B|TSLA|20250903|10:10:34|S|20|333.740000||
B|AIHS|20250903|10:10:35|S|30|7.430000||
B|DELL|20250903|10:10:35|S|600|121.586300||
B|NVDA|20250903|10:10:35|S|1|171.643500||
B|QLD|20250903|10:10:35|S|26|123.969300||
B|SEZL|20250903|10:10:35|S|10|91.440000||
B|SMCI|20250903|10:10:35|S|100|40.805000||
B|SQQQ|20250903|10:10:35|S|100|18.005000||
B|TSLA|20250903|10:10:35|S|160|333.750000||
B|ALAB|20250903|10:10:36|S|200|177.310000||
B|IPDN|20250903|10:10:36|S|50|9.640000||
B|OKLO|20250903|10:10:36|S|1|76.430000||
B|QLD|20250903|10:10:36|S|2|123.959300||
B|SMR|20250903|10:10:36|S|78|42.230000||
B|TQQQ|20250903|10:10:36|S|30|89.017500||
B|AFRM|20250903|10:10:37|S|25|82.910000||
B|ASML|20250903|10:10:37|S|2|737.400000||
B|BULL|20250903|10:10:37|S|7|13.265000||
B|GOOG|20250903|10:10:37|S|90|229.230000||
B|IONQ|20250903|10:10:37|S|200|42.800000||
B|JCI|20250903|10:10:37|S|54|106.042600||
B|OKLO|20250903|10:10:37|S|200|76.430000||
B|TSLA|20250903|10:10:37|S|15|333.580000||
B|TSLA|20250903|10:10:37|S|100|333.675000||
B|AFRM|20250903|10:10:38|S|100|82.910000||
B|AGIO|20250903|10:10:38|S|18|40.550000||
B|AIHS|20250903|10:10:38|S|4|7.410000||
B|ANET|20250903|10:10:38|S|20|137.700000||
B|ASO|20250903|10:10:38|S|20|49.665800||
B|VRSK|20250903|10:10:38|S|16|267.360000||
B|VT|20250903|10:10:38|S|2|133.209300||
B|ZS|20250903|10:10:38|S|100|263.420000||
B|AIHS|20250903|10:10:39|S|100|7.380000||
B|DIS|20250903|10:10:39|S|1|116.650000||
B|EOSE|20250903|10:10:39|S|100|7.905000||
B|FUTU|20250903|10:10:39|S|8|190.391000||
B|MELI|20250903|10:10:39|S|1|2359.110000||
B|NIO|20250903|10:10:39|S|300|6.175000||
B|OKLO|20250903|10:10:39|S|40|76.440000||
B|RTX|20250903|10:10:39|S|2|157.255000||
B|SLV|20250903|10:10:39|S|10|37.279300||
B|TSLA|20250903|10:10:39|S|50|333.445000||
B|BBAI|20250903|10:10:40|S|400|5.025000||
B|CRWV|20250903|10:10:40|S|10|91.670000||
B|ETN|20250903|10:10:40|S|8|342.792000||
B|NVDA|20250903|10:10:40|S|20|171.615000||
B|SMR|20250903|10:10:40|S|5|42.220000||
B|SOLT|20250903|10:10:40|S|100|25.320000||
B|SPYD|20250903|10:10:40|S|1|44.479300||
B|UNH|20250903|10:10:40|S|20|305.055600||
B|ZS|20250903|10:10:40|S|38|263.048700||
B|APH|20250903|10:10:41|S|2|110.410000||
B|ETHU|20250903|10:10:41|S|13|153.660000||
B|MSTR|20250903|10:10:41|S|9|342.370000||
B|NVDA|20250903|10:10:41|S|10|171.615000||
B|SOUN|20250903|10:10:41|S|80|13.569300||
B|VTI|20250903|10:10:41|S|583|317.095000||
B|AGX|20250903|10:10:42|S|30|227.140000||
B|APLD|20250903|10:10:42|S|101|15.150000||
B|APLD|20250903|10:10:42|S|400|15.149100||
B|M|20250903|10:10:42|S|249|16.139300||
B|NVDA|20250903|10:10:42|S|2|171.625000||
B|PDD|20250903|10:10:42|S|10|122.087800||
B|SNTG|20250903|10:10:42|S|200|1.770000||
B|STX|20250903|10:10:42|S|18|174.380000||
B|ANET|20250903|10:10:43|S|10|137.490000||
B|CRCL|20250903|10:10:43|S|10|118.310000||
B|IBTG|20250903|10:10:43|S|1|22.850000||
B|NVDA|20250903|10:10:43|S|400|171.615000||
B|NVTS|20250903|10:10:43|S|200|5.835000||
B|OKLO|20250903|10:10:43|S|95|76.480000||
B|OKLO|20250903|10:10:43|S|100|76.450000||
B|OKLO|20250903|10:10:43|S|1000|76.490000||
B|PLTR|20250903|10:10:43|S|100|158.051200||
B|PLTR|20250903|10:10:43|S|400|158.050000||
B|AMD|20250903|10:10:44|S|200|163.600000||
B|CRWV|20250903|10:10:44|S|200|91.710000||
B|CRWV|20250903|10:10:44|S|300|91.710000||
B|FIG|20250903|10:10:44|S|1|66.970000||
B|IPDN|20250903|10:10:44|S|200|9.890000||
B|ISRG|20250903|10:10:44|S|1|464.690000||
B|NVDA|20250903|10:10:44|S|100|171.635000||
B|AFRM|20250903|10:10:45|S|150|82.900000||
B|AMD|20250903|10:10:45|S|50|163.630000||
B|AVAV|20250903|10:10:45|S|100|244.190000||
B|AXP|20250903|10:10:45|S|100|326.830000||
B|CHTR|20250903|10:10:45|S|47|260.890000||
B|HIMS|20250903|10:10:45|S|100|45.090700||
B|WBD|20250903|10:10:45|S|4000|11.596500||
B|BIDU|20250903|10:10:46|S|101|96.450000||
B|ETHA|20250903|10:10:46|S|500|33.665000||
B|FAZ|20250903|10:10:46|S|1800|4.215000||
B|IPDN|20250903|10:10:46|S|100|10.000000||
B|ALTS|20250903|10:10:47|S|50|4.860000||
B|AZN|20250903|10:10:47|S|64|81.650000||
B|BMNR|20250903|10:10:47|S|5|45.150000||
B|BSCQ|20250903|10:10:47|S|1|19.550100||
B|CJET|20250903|10:10:47|S|44|0.217900||
B|DFDV|20250903|10:10:47|S|100|17.350000||
B|HUT|20250903|10:10:47|S|100|27.470000||
B|ITB|20250903|10:10:47|S|100|110.550000||
B|ITB|20250903|10:10:47|S|300|110.530000||
B|NFLX|20250903|10:10:47|S|25|1215.780000||
B|BBAR|20250903|10:10:48|S|36|12.360000||
B|PAAS|20250903|10:10:48|S|300|34.435000||
B|RDDT|20250903|10:10:48|S|70|231.140000||
B|VOO|20250903|10:10:48|S|1|590.819100||
B|AAPL|20250903|10:10:49|S|250|236.040000||
B|AIHS|20250903|10:10:49|S|5|7.339900||
B|CHTR|20250903|10:10:49|S|50|260.890000||
B|HUT|20250903|10:10:49|S|178|27.490000||
B|NVDA|20250903|10:10:49|S|20|171.585000||
B|OKTA|20250903|10:10:49|S|10|89.000000||
B|OPEN|20250903|10:10:49|S|20|5.315000||
B|TNA|20250903|10:10:49|S|200|41.433500||
B|AAL|20250903|10:10:50|S|3925|13.703500||
B|ETHZ|20250903|10:10:50|S|200|2.710000||
B|KRE|20250903|10:10:50|S|200|65.165000||
B|TSM|20250903|10:10:50|S|25|230.950000||
B|WDC|20250903|10:10:50|S|20|84.750000||
B|AMD|20250903|10:10:51|S|3|163.460000||
B|AMD|20250903|10:10:51|S|42|163.450000||
B|FLOT|20250903|10:10:51|S|1|50.860000||
B|GREE|20250903|10:10:51|S|100|1.230000||
B|MU|20250903|10:10:51|S|150|118.785000||
B|ORCL|20250903|10:10:51|S|1|224.324200||
B|PMN|20250903|10:10:51|S|700|0.469800||
B|AIHS|20250903|10:10:52|S|200|7.270000||
B|GOOG|20250903|10:10:52|S|1|229.300000||
B|HAE|20250903|10:10:52|S|13|53.370000||
B|HIMS|20250903|10:10:52|S|50|45.060000||
B|HIMS|20250903|10:10:52|S|100|45.070000||
B|IPDN|20250903|10:10:52|S|400|9.890000||
B|JPC|20250903|10:10:52|S|9|8.105000||
B|KWEB|20250903|10:10:52|S|95|38.125000||
B|SRRK|20250903|10:10:52|S|800|34.230000||
B|TTWO|20250903|10:10:52|S|70|240.640000||
B|GOOGL|20250903|10:10:53|S|41|228.880000||
B|HON|20250903|10:10:53|S|100|216.120000||
B|NNE|20250903|10:10:53|S|8|34.420000||
B|TSLA|20250903|10:10:53|S|150|333.530000||
B|TSM|20250903|10:10:53|S|39|230.950000||
B|AMD|20250903|10:10:54|S|25|163.455600||
B|HD|20250903|10:10:54|S|40|406.650000||
B|HIMS|20250903|10:10:54|S|101|45.050000||
B|HNST|20250903|10:10:54|S|100|4.035000||
B|RDDT|20250903|10:10:54|S|1|231.460000||
B|TSLA|20250903|10:10:54|S|200|333.510000||
B|QQQI|20250903|10:10:55|S|18|52.715000||
B|TIGR|20250903|10:10:55|S|100|12.380000||
B|TSLA|20250903|10:10:55|S|160|333.435000||
B|AAPL|20250903|10:10:56|S|18|236.150000||
B|AMD|20250903|10:10:56|S|2400|163.450000||
B|DOCU|20250903|10:10:56|S|140|74.640000||
B|GOOG|20250903|10:10:56|S|350|229.430000||
B|GOOGL|20250903|10:10:56|S|20|228.945000||
B|GOOGL|20250903|10:10:56|S|30|228.945500||
B|MOH|20250903|10:10:56|S|5|178.955000||
B|T|20250903|10:10:56|S|150|28.635000||
B|TEM|20250903|10:10:56|S|50|78.140000||
B|AIHS|20250903|10:10:57|S|400|7.270000||
B|ETOR|20250903|10:10:57|S|800|47.230000||
B|GLD|20250903|10:10:57|S|400|327.320000||
B|GOOGL|20250903|10:10:57|S|38|228.920000||
B|OKLO|20250903|10:10:57|S|100|76.550000||
B|PTON|20250903|10:10:57|S|728|7.669100||
B|TGT|20250903|10:10:57|S|20|91.855000||
B|DEFT|20250903|10:10:58|S|400|2.095000||
B|FUTU|20250903|10:10:58|S|28|190.380000||
B|GGAL|20250903|10:10:58|S|200|39.980000||
B|INTC|20250903|10:10:58|S|82|23.875000||
B|NNE|20250903|10:10:58|S|60|34.440000||
B|SPHR|20250903|10:10:58|S|20|48.960000||
B|STRL|20250903|10:10:58|S|2|278.600000||
B|TSLL|20250903|10:10:58|S|134|12.230700||
B|UNH|20250903|10:10:58|S|3|305.070000||
B|AMD|20250903|10:10:59|S|100|163.450000||
B|FTNT|20250903|10:10:59|S|20|76.530000||
B|RDW|20250903|10:10:59|S|2|8.885000||
B|RKLB|20250903|10:10:59|S|20|48.370000||
B|TAOP|20250903|10:10:59|S|60|3.840000||
B|ZS|20250903|10:10:59|S|3|263.301700||
B|ASML|20250903|10:11:00|S|100|736.970000||
B|BRK/B|20250903|10:11:00|S|26|497.720000||
B|CFLT|20250903|10:11:00|S|2700|19.020000||
B|GGT|20250903|10:11:00|S|180|4.270000||
B|IBIT|20250903|10:11:00|S|1|63.485000||
B|NIO|20250903|10:11:00|S|200|6.165000||
B|VT|20250903|10:11:00|S|8|133.220000||
B|BABA|20250903|10:11:01|S|30|136.510000||
B|CCJ|20250903|10:11:01|S|167|76.515000||
B|DELL|20250903|10:11:01|S|100|121.660000||
B|GME|20250903|10:11:01|S|12|23.355000||
B|TLT|20250903|10:11:01|S|560|86.480000||
B|UPS|20250903|10:11:01|S|99|85.230000||
B|AIQ|20250903|10:11:02|S|1|44.839800||
B|KGC|20250903|10:11:02|S|10|21.729300||
B|NVDA|20250903|10:11:02|S|1|171.570000||
B|OKLO|20250903|10:11:02|S|50|76.470000||
B|SNY|20250903|10:11:02|S|37|49.940000||
B|TIGR|20250903|10:11:02|S|274|12.375000||
B|TSLA|20250903|10:11:02|S|100|333.370000||
B|AAL|20250903|10:11:03|S|100|13.709300||
B|MDB|20250903|10:11:03|S|200|309.190000||
B|SOXL|20250903|10:11:03|S|100|25.215000||
B|ULTA|20250903|10:11:03|S|15|534.890000||
B|CRWV|20250903|10:11:04|S|20|91.630000||
B|OKLO|20250903|10:11:04|S|20|76.380000||
B|TECK|20250903|10:11:04|S|20|34.390000||
B|ABAT|20250903|10:11:05|S|100|2.554600||
B|AIHS|20250903|10:11:05|S|35|7.360000||
B|APLD|20250903|10:11:05|S|345|15.155000||
B|ASTS|20250903|10:11:05|S|324|48.140000||
B|ASTS|20250903|10:11:05|S|400|48.146700||
B|CYD|20250903|10:11:05|S|20|33.210000||
B|SOXL|20250903|10:11:05|S|1000|25.207200||
B|TSLA|20250903|10:11:05|S|150|333.425000||
B|TSLQ|20250903|10:11:05|S|100|15.115000||
B|AIHS|20250903|10:11:06|S|48|7.360000||
B|AIHS|20250903|10:11:06|S|100|7.370000||
B|BLK|20250903|10:11:06|S|20|1105.320000||
B|HNGE|20250903|10:11:06|S|100|56.540000||
B|TSLA|20250903|10:11:06|S|18|333.472000||
B|TSLA|20250903|10:11:06|S|94|333.470000||
B|APP|20250903|10:11:07|S|5|496.391000||
B|IPDN|20250903|10:11:07|S|100|10.030000||
B|IPDN|20250903|10:11:07|S|100|10.040000||
B|NVDA|20250903|10:11:07|S|73|171.625000||
B|PDI|20250903|10:11:07|S|1547|19.779300||
B|QQQI|20250903|10:11:07|S|20|52.715000||
B|BMNR|20250903|10:11:08|S|200|45.280000||
B|CIFR|20250903|10:11:08|S|100|8.445000||
B|COIW|20250903|10:11:08|S|2|38.850000||
B|COMM|20250903|10:11:08|S|300|16.435000||
B|GAB|20250903|10:11:08|S|100|6.120000||
B|NUKZ|20250903|10:11:08|S|20|58.530000||
B|NVDA|20250903|10:11:08|S|900|171.625000||
B|AAPL|20250903|10:11:09|S|1000|236.051400||
B|AIHS|20250903|10:11:09|S|100|6.877000||
B|CRWV|20250903|10:11:09|S|50|91.540000||
B|LEN|20250903|10:11:09|S|50|133.286300||
B|TQQQ|20250903|10:11:09|S|100|89.015000||
B|UPST|20250903|10:11:09|S|10|67.760000||
B|AMD|20250903|10:11:10|S|1|163.350000||
B|HIMS|20250903|10:11:10|S|77|45.090000||
B|AAPL|20250903|10:11:11|S|100|236.115000||
B|NVO|20250903|10:11:11|S|100|56.875000||
B|SPUS|20250903|10:11:11|S|25|46.795000||
B|TSLA|20250903|10:11:11|S|43|333.492000||
B|AIHS|20250903|10:11:12|S|400|6.958000||
B|BMNR|20250903|10:11:12|S|50|45.250000||
B|GOOGL|20250903|10:11:12|S|32|228.377600||
B|HIMS|20250903|10:11:12|S|1|45.100000||
B|HIMS|20250903|10:11:12|S|99|45.110000||
B|IBIT|20250903|10:11:12|S|1|63.465000||
B|RBLX|20250903|10:11:12|S|10|131.240000||
B|SMCI|20250903|10:11:12|S|100|40.810000||
B|UPRO|20250903|10:11:12|S|25|100.449300||
B|UPS|20250903|10:11:12|S|5|85.249100||
B|URA|20250903|10:11:12|S|100|41.595000||
B|HIMS|20250903|10:11:13|S|331|45.100000||
B|IEMG|20250903|10:11:13|S|1|62.278500||
B|NVDA|20250903|10:11:13|S|180|171.490000||
B|SCCO|20250903|10:11:13|S|5|100.650000||
B|UNH|20250903|10:11:13|S|1|305.564600||
B|VTI|20250903|10:11:13|S|3|317.119300||
B|ZS|20250903|10:11:13|S|100|263.770000||
B|ZTS|20250903|10:11:13|S|1|152.232400||
B|ACHR|20250903|10:11:14|S|100|8.635000||
B|AIHS|20250903|10:11:14|S|790|6.960000||
B|APP|20250903|10:11:14|S|5|496.640000||
B|BMNR|20250903|10:11:14|S|300|45.250000||
B|GOOG|20250903|10:11:14|S|2|228.820000||
B|GTLB|20250903|10:11:14|S|8|47.111400||
B|ZETA|20250903|10:11:14|S|25|18.975000||
B|AIHS|20250903|10:11:15|S|100|7.020000||
B|ATGE|20250903|10:11:15|S|5|133.710000||
B|GGAL|20250903|10:11:15|S|20|39.980000||
B|GLW|20250903|10:11:15|S|200|69.379100||
B|RBLX|20250903|10:11:15|S|2|131.240000||
B|SBET|20250903|10:11:15|S|300|17.175000||
B|TOL|20250903|10:11:15|S|50|140.130000||
B|TSLA|20250903|10:11:15|S|81|333.610000||
B|TSLA|20250903|10:11:15|S|165|333.610000||
B|AEO|20250903|10:11:16|S|20|13.459300||
B|AIHS|20250903|10:11:16|S|20|7.016000||
B|AIHS|20250903|10:11:16|S|100|7.070000||
B|AIHS|20250903|10:11:16|S|400|7.066000||
B|ARKF|20250903|10:11:16|S|100|53.030000||
B|AVAV|20250903|10:11:16|S|100|244.740000||
B|DELL|20250903|10:11:16|S|485|121.790000||
B|JBSS|20250903|10:11:16|S|1|63.775500||
B|KLRS|20250903|10:11:16|S|100|5.390000||
B|PSKY|20250903|10:11:16|S|9500|14.936500||
B|TIGR|20250903|10:11:16|S|900|12.355000||
B|TIGR|20250903|10:11:16|S|2000|12.360000||
B|TSLA|20250903|10:11:16|S|12|333.625000||
B|CBLL|20250903|10:11:17|S|100|11.470000||
B|CRDO|20250903|10:11:17|S|100|126.500000||
B|CRWV|20250903|10:11:17|S|200|91.500000||
B|EQT|20250903|10:11:17|S|70|52.748300||
B|GOOGL|20250903|10:11:17|S|73|228.321000||
B|GOOGL|20250903|10:11:17|S|100|228.329000||
B|IJJ|20250903|10:11:17|S|39|129.714500||
B|OPEN|20250903|10:11:17|S|4|5.340000||
B|PMN|20250903|10:11:17|S|700|0.469800||
B|RDDT|20250903|10:11:17|S|50|230.830000||
B|RDDT|20250903|10:11:17|S|300|230.680000||
B|SMCI|20250903|10:11:17|S|100|40.760000||
B|XLP|20250903|10:11:17|S|2|80.189300||
B|AAPL|20250903|10:11:18|S|200|235.990000||
B|AAPL|20250903|10:11:18|S|200|236.025000||
B|DVA|20250903|10:11:18|S|5|136.600000||
B|GGAL|20250903|10:11:18|S|105|39.980000||
B|IPDN|20250903|10:11:18|S|5|10.020000||
B|UNH|20250903|10:11:18|S|100|305.540000||
B|XLY|20250903|10:11:18|S|20|230.860000||
B|AVGO|20250903|10:11:19|S|3|299.716500||
B|BMNR|20250903|10:11:19|S|100|45.290000||
B|CRSP|20250903|10:11:19|S|200|54.910000||
B|EOSE|20250903|10:11:19|S|10|7.915000||
B|NVDA|20250903|10:11:19|S|2|171.315000||
B|NVDA|20250903|10:11:19|S|2|171.315000||
B|PLTR|20250903|10:11:19|S|4|157.630000||
B|SNOW|20250903|10:11:19|S|5|229.780000||
B|UNH|20250903|10:11:19|S|10|305.560000||
B|UNH|20250903|10:11:19|S|20|305.550000||
B|AIHS|20250903|10:11:20|S|100|7.070000||
B|GOOGL|20250903|10:11:20|S|10|228.275000||
B|HIMS|20250903|10:11:20|S|101|45.010000||
B|SMCI|20250903|10:11:20|S|1|40.755000||
B|VOO|20250903|10:11:20|S|3|590.789100||
B|AZN|20250903|10:11:21|S|100|81.710000||
B|CRNX|20250903|10:11:21|S|17|34.810000||
B|CRWD|20250903|10:11:21|S|5|407.370000||
B|MSTZ|20250903|10:11:21|S|500|4.925000||
B|NFLX|20250903|10:11:21|S|50|1214.910000||
B|NVDA|20250903|10:11:21|S|300|171.335000||
B|NVDA|20250903|10:11:21|S|300|171.335000||
B|SOUN|20250903|10:11:21|S|10|13.559300||
B|CRNC|20250903|10:11:22|S|500|9.830000||
B|GOOGL|20250903|10:11:22|S|101|228.281000||
B|GOOGL|20250903|10:11:22|S|600|228.289700||
B|OPEN|20250903|10:11:22|S|500|5.335000||
B|PLTR|20250903|10:11:22|S|10|157.665000||
B|PLTR|20250903|10:11:22|S|500|157.662700||
B|SPY|20250903|10:11:22|S|7|642.656500||
B|SST|20250903|10:11:22|S|100|6.930000||
B|TSLL|20250903|10:11:22|S|100|12.255000||
B|UNH|20250903|10:11:22|S|5|305.600000||
B|ECL|20250903|10:11:23|S|25|273.160000||
B|INSM|20250903|10:11:23|S|50|146.280000||
B|NTRA|20250903|10:11:23|S|12|170.290000||
B|NVDA|20250903|10:11:23|S|8|171.335000||
B|RDDT|20250903|10:11:23|S|100|230.400000||
B|TSM|20250903|10:11:23|S|2|230.910000||
B|AGI|20250903|10:11:24|S|20|32.220000||
B|NVDA|20250903|10:11:24|S|158|171.335000||
B|OPEN|20250903|10:11:24|S|1000|5.345000||
B|AMD|20250903|10:11:25|S|100|163.230000||
B|CRDO|20250903|10:11:25|S|1|126.720000||
B|EH|20250903|10:11:25|S|130|15.490000||
B|GEV|20250903|10:11:25|S|1|581.020000||
B|GGAL|20250903|10:11:25|S|121|39.980000||
B|TSLA|20250903|10:11:25|S|9|333.622000||
B|APP|20250903|10:11:26|S|3|496.930000||
B|GOOGL|20250903|10:11:26|S|10|228.255000||
B|QQQ|20250903|10:11:26|S|29|569.845000||
B|SQQQ|20250903|10:11:26|S|200|18.000000||
B|GOOG|20250903|10:11:27|S|240|228.742400||
B|GOOGL|20250903|10:11:27|S|74|228.259100||
B|GOOGL|20250903|10:11:27|S|100|228.240000||
B|SATS|20250903|10:11:27|S|100|63.500000||
B|SOFI|20250903|10:11:27|S|33|24.705000||
B|TSLA|20250903|10:11:27|S|40|333.555000||
B|ZS|20250903|10:11:27|S|3|263.644600||
B|ZS|20250903|10:11:27|S|100|264.460000||
B|CRCL|20250903|10:11:28|S|6|118.175000||
B|GOOGL|20250903|10:11:28|S|100|228.261000||
B|PSIX|20250903|10:11:28|S|100|85.380000||
B|RDDT|20250903|10:11:28|S|70|230.350000||
B|STI|20250903|10:11:28|S|40|6.400000||
B|TSLA|20250903|10:11:28|S|15|333.525000||
B|CLSK|20250903|10:11:29|S|70|9.755000||
B|CRM|20250903|10:11:29|S|1|252.580000||
B|FXI|20250903|10:11:29|S|100|38.913500||
B|GOOGL|20250903|10:11:29|S|399|228.265000||
B|IPDN|20250903|10:11:29|S|19|10.030000||
B|NVAX|20250903|10:11:29|S|20|7.599300||
B|TSLA|20250903|10:11:29|S|100|333.510000||
B|UNH|20250903|10:11:29|S|2|305.634600||
B|AIHS|20250903|10:11:30|S|2|6.900000||
B|DUK|20250903|10:11:30|S|4|121.020000||
B|GOOGL|20250903|10:11:30|S|100|228.249000||
B|GOOGL|20250903|10:11:30|S|100|228.250000||
B|GOOGL|20250903|10:11:30|S|100|228.250700||
B|GOOGL|20250903|10:11:30|S|101|228.220000||
B|HMY|20250903|10:11:30|S|29|15.285000||
B|NOW|20250903|10:11:30|S|173|902.552100||
B|SPY|20250903|10:11:30|S|2|642.740000||
B|VIK|20250903|10:11:30|S|5|62.990000||
B|AAUC|20250903|10:11:31|S|200|14.430000||
B|CRDO|20250903|10:11:31|S|100|126.480000||
B|CRWV|20250903|10:11:31|S|57|91.520000||
B|HIMS|20250903|10:11:31|S|200|45.035000||
B|NVDA|20250903|10:11:31|S|100|171.415000||
B|RKLB|20250903|10:11:31|S|420|48.180000||
B|AAL|20250903|10:11:32|S|100|13.719300||
B|AMCR|20250903|10:11:32|S|10|8.339300||
B|APP|20250903|10:11:32|S|10|496.920000||
B|CRCG|20250903|10:11:32|S|91|7.810000||
B|EWU|20250903|10:11:32|S|1|41.040100||
B|GOOGL|20250903|10:11:32|S|50|228.325800||
B|NNE|20250903|10:11:32|S|7|34.380000||
B|NNE|20250903|10:11:32|S|100|34.360000||
B|NVDA|20250903|10:11:32|S|100|171.380700||
B|TSLA|20250903|10:11:32|S|2|333.645000||
B|ZS|20250903|10:11:32|S|200|263.335300||
B|ALTS|20250903|10:11:33|E|5|4.763500||
B|GOOG|20250903|10:11:33|S|1|228.818800||
B|HIMS|20250903|10:11:33|S|2|45.050000||
B|OKLO|20250903|10:11:33|S|16|76.330000||
B|AAL|20250903|10:11:34|S|100|13.719300||
B|AFRM|20250903|10:11:34|S|340|83.090000||
B|AMD|20250903|10:11:34|S|5|163.090000||
B|AVGO|20250903|10:11:34|S|100|299.830000||
B|IBIT|20250903|10:11:34|S|176|63.485000||
B|IPDN|20250903|10:11:34|S|100|10.030000||
B|NVDA|20250903|10:11:34|S|7|171.340500||
B|WBD|20250903|10:11:34|S|6|11.595000||
B|AMD|20250903|10:11:35|S|100|163.061400||
B|GME|20250903|10:11:35|S|4|23.320000||
B|IGF|20250903|10:11:35|S|1|59.668500||
B|MSTR|20250903|10:11:35|S|1|342.310000||
B|PLTR|20250903|10:11:35|S|200|157.740000||
B|AMD|20250903|10:11:36|S|170|163.045000||
B|BMNR|20250903|10:11:36|S|8|45.250800||
B|ESLT|20250903|10:11:36|S|19|476.370000||
B|FLY|20250903|10:11:36|S|100|44.990000||
B|INTC|20250903|10:11:36|S|400|23.890000||
B|OSCR|20250903|10:11:36|S|70|16.985000||
B|TRV|20250903|10:11:36|S|8|273.865700||
B|XLI|20250903|10:11:36|S|37|149.980700||
B|CLS|20250903|10:11:37|S|3|209.630000||
B|FTNT|20250903|10:11:37|S|10|76.598800||
B|HUT|20250903|10:11:37|S|100|27.240000||
B|NVDA|20250903|10:11:37|S|5|171.345000||
B|RDW|20250903|10:11:37|S|500|8.870000||
B|SBET|20250903|10:11:37|S|100|17.153500||
B|UNH|20250903|10:11:37|S|22|305.460000||
B|UTHR|20250903|10:11:37|S|35|396.250000||
B|BRK/B|20250903|10:11:38|S|5|497.830000||
B|CRWL|20250903|10:11:38|S|100|25.890000||
B|DASH|20250903|10:11:38|S|18|249.960000||
B|GOOG|20250903|10:11:38|S|1|228.900000||
B|SEZL|20250903|10:11:38|S|120|91.430000||
B|ASML|20250903|10:11:39|S|7|736.860000||
B|GTLB|20250903|10:11:39|S|47|47.158500||
B|GTLB|20250903|10:11:39|S|100|47.160000||
B|RKLB|20250903|10:11:39|S|144|48.230000||
B|APP|20250903|10:11:40|S|16|496.820000||
B|OPEN|20250903|10:11:40|S|100|5.360000||
B|SOXL|20250903|10:11:40|S|200|25.165000||
B|SPIB|20250903|10:11:40|S|1|33.668500||
B|ANET|20250903|10:11:41|S|200|137.230000||
B|GOOGL|20250903|10:11:41|S|13|228.337000||
B|KLRS|20250903|10:11:41|S|84|5.440000||
B|RKLB|20250903|10:11:41|S|94|48.240000||
B|SPIB|20250903|10:11:41|S|1|33.665500||
B|AIHS|20250903|10:11:42|S|200|6.930000||
B|CRWV|20250903|10:11:42|S|50|91.490000||
B|EWZ|20250903|10:11:42|S|2|29.175000||
B|OKLO|20250903|10:11:42|S|20|76.469100||
B|OPEN|20250903|10:11:42|S|100|5.360000||
B|OPEN|20250903|10:11:42|S|100|5.360000||
B|AFL|20250903|10:11:43|S|1|105.360000||
B|DFDV|20250903|10:11:43|S|400|17.360000||
B|ETHU|20250903|10:11:43|S|6|153.587800||
B|GOOG|20250903|10:11:43|S|50|228.810000||
B|GOOGL|20250903|10:11:43|S|3|228.339000||
B|GOOGL|20250903|10:11:43|S|57|228.339000||
B|HIMS|20250903|10:11:43|S|99|44.970000||
B|HPE|20250903|10:11:43|S|100|22.745000||
B|TEM|20250903|10:11:43|S|100|78.020000||
B|TGTX|20250903|10:11:43|S|20|31.990000||
B|VGSH|20250903|10:11:43|S|67|58.679300||
B|AAPL|20250903|10:11:44|S|80|235.890000||
B|ALAB|20250903|10:11:44|S|100|176.040000||
B|ALAB|20250903|10:11:44|S|100|176.220000||
B|GGAL|20250903|10:11:44|S|2|39.980000||
B|NVDA|20250903|10:11:44|S|2|171.365000||
B|OPEN|20250903|10:11:44|S|361|5.355000||
B|PLTR|20250903|10:11:44|S|300|157.883400||
B|AVAV|20250903|10:11:45|S|18|244.920000||
B|BRK/B|20250903|10:11:45|S|10|497.830000||
B|FWRD|20250903|10:11:45|S|100|29.610000||
B|ULTY|20250903|10:11:45|S|200|5.665000||
B|VGIT|20250903|10:11:45|S|1|59.895000||
B|ZTS|20250903|10:11:45|S|100|152.465000||
B|BBD|20250903|10:11:46|S|500|3.039900||
B|ETHA|20250903|10:11:46|S|70|33.645000||
B|MINT|20250903|10:11:46|S|1|100.339900||
B|NAIL|20250903|10:11:46|S|25|82.500000||
B|NVDA|20250903|10:11:46|S|79|171.315000||
B|PDD|20250903|10:11:46|S|15|122.098000||
B|TMV|20250903|10:11:46|S|600|38.670000||
B|TMV|20250903|10:11:46|S|600|38.670000||
B|ETHA|20250903|10:11:47|S|20|33.635000||
B|GME|20250903|10:11:47|S|1|23.310000||
B|GOOGL|20250903|10:11:47|S|100|228.170000||
B|M|20250903|10:11:47|S|250|16.072500||
B|META|20250903|10:11:47|S|3|736.180000||
B|NIO|20250903|10:11:47|S|200|6.175000||
B|RGTI|20250903|10:11:47|S|20|15.690700||
B|AAPL|20250903|10:11:48|S|1|235.889500||
B|BRK/B|20250903|10:11:48|S|4|497.810000||
B|ETOR|20250903|10:11:48|S|99|47.170000||
B|MIRM|20250903|10:11:48|S|6|75.460000||
B|NVDA|20250903|10:11:48|S|35|171.265000||
B|OPEN|20250903|10:11:48|S|7600|5.355000||
B|PSIX|20250903|10:11:48|S|10|84.760000||
B|RGC|20250903|10:11:48|S|133|13.740000||
B|SOFI|20250903|10:11:48|S|3023|24.660700||
B|SPY|20250903|10:11:48|S|100|642.651900||
B|VGT|20250903|10:11:48|S|3|692.365000||
B|CLDX|20250903|10:11:49|S|100|23.050000||
B|CRWD|20250903|10:11:49|S|9|408.040000||
B|FUTU|20250903|10:11:49|S|3|190.203100||
B|HIMS|20250903|10:11:49|S|11|44.920000||
B|HIMS|20250903|10:11:49|S|200|44.920000||
B|RBLX|20250903|10:11:49|S|4|131.230000||
B|TIGR|20250903|10:11:49|S|32|12.369300||
B|AIHS|20250903|10:11:50|S|462|6.960200||
B|CCEP|20250903|10:11:50|S|15|86.760000||
B|CRDO|20250903|10:11:50|S|10|126.200000||
B|EBAY|20250903|10:11:50|S|50|89.260000||
B|NVDA|20250903|10:11:50|S|9|171.275000||
B|NVDA|20250903|10:11:50|S|49|171.295000||
B|THQ|20250903|10:11:50|S|1500|17.100000||
B|TSLA|20250903|10:11:50|S|9|333.605000||
B|BLK|20250903|10:11:51|S|7|1104.940000||
B|MU|20250903|10:11:51|S|5|118.515000||
B|BBD|20250903|10:11:52|S|2000|3.035000||
B|GOOGL|20250903|10:11:52|S|210|228.240000||
B|MRUS|20250903|10:11:52|S|10|67.770000||
B|NEGG|20250903|10:11:52|S|100|35.680000||
B|NVDA|20250903|10:11:52|S|100|171.265000||
B|SMPL|20250903|10:11:52|S|100|28.670000||
B|UBER|20250903|10:11:52|S|1|93.277500||
B|VRTX|20250903|10:11:52|S|10|400.900000||
B|WULF|20250903|10:11:52|S|100|9.449300||
B|DLTR|20250903|10:11:53|S|100|102.290000||
B|EQNR|20250903|10:11:53|S|1|24.017500||
B|GEV|20250903|10:11:53|S|20|580.790000||
B|HIMS|20250903|10:11:53|S|300|44.910000||
B|IBIT|20250903|10:11:53|S|2|63.465000||
B|KLRS|20250903|10:11:53|S|100|5.500000||
B|QQQM|20250903|10:11:53|S|1|234.490000||
B|RKLB|20250903|10:11:53|S|500|48.130000||
B|TLRY|20250903|10:11:53|E|10|1.259900||
B|TSLL|20250903|10:11:53|S|150|12.255000||
B|GOOGL|20250903|10:11:54|S|100|228.200000||
B|RKLB|20250903|10:11:54|S|20|48.120000||
B|TQQQ|20250903|10:11:54|S|4|88.889300||
B|DRI|20250903|10:11:55|S|10|207.920000||
B|GOOG|20250903|10:11:55|S|200|228.735000||
B|MSTR|20250903|10:11:55|S|37|342.110000||
B|SBET|20250903|10:11:55|S|100|17.155000||
B|SMR|20250903|10:11:55|S|10|42.090000||
B|UNH|20250903|10:11:55|S|3|305.250000||
B|WDC|20250903|10:11:55|S|10|84.382700||
B|AMZN|20250903|10:11:56|S|60|226.295000||
B|EXEL|20250903|10:11:56|S|18|37.308800||
B|GGAL|20250903|10:11:56|S|418|39.980000||
B|GLDM|20250903|10:11:56|S|200|70.399300||
B|LAUR|20250903|10:11:56|S|50|28.058000||
B|QQQM|20250903|10:11:56|S|29|234.443500||
B|SOXS|20250903|10:11:56|S|3200|7.405000||
B|ZS|20250903|10:11:56|S|100|263.455500||
B|AIHS|20250903|10:11:57|S|2|7.030000||
B|AIHS|20250903|10:11:57|S|49|7.039700||
B|BMNR|20250903|10:11:57|S|200|45.200000||
B|SQQQ|20250903|10:11:57|S|10|18.035000||
B|TSLA|20250903|10:11:57|S|50|333.410000||
B|AAL|20250903|10:11:58|S|100|13.715000||
B|ALTS|20250903|10:11:58|S|130|4.780000||
B|CRCL|20250903|10:11:58|S|4|117.840000||
B|CRWV|20250903|10:11:58|S|20|91.430000||
B|GOOG|20250903|10:11:58|S|100|228.715000||
B|GOOG|20250903|10:11:58|S|236|228.708800||
B|RGTI|20250903|10:11:58|S|5|15.645000||
B|TSLA|20250903|10:11:58|S|10|333.405000||
B|AAPL|20250903|10:11:59|S|2|235.798500||
B|CDTX|20250903|10:11:59|S|100|63.500000||
B|OKLO|20250903|10:11:59|S|5|76.080000||
B|ZM|20250903|10:11:59|S|34|82.710000||
B|ZM|20250903|10:11:59|S|50|82.710000||
B|AAPL|20250903|10:12:00|S|200|235.790000||
B|BE|20250903|10:12:00|S|100|50.660000||
B|DOW|20250903|10:12:00|S|4|24.200000||
B|NNE|20250903|10:12:00|S|50|34.255000||
B|RDDT|20250903|10:12:00|S|20|230.730000||
B|Z|20250903|10:12:00|S|1|82.730000||
B|BLK|20250903|10:12:01|S|13|1104.520000||
B|CRDO|20250903|10:12:01|S|100|125.857200||
B|GDX|20250903|10:12:01|S|17|65.445000||
B|RGTI|20250903|10:12:01|S|300|15.645000||
B|RKLB|20250903|10:12:01|S|56|47.970000||
B|TSLA|20250903|10:12:01|S|28|333.405000||
B|TSLA|20250903|10:12:01|S|100|333.410000||
B|VT|20250903|10:12:01|S|8|133.179300||
B|AMD|20250903|10:12:02|S|100|162.925000||
B|HOOD|20250903|10:12:02|S|40|100.850000||
B|NLR|20250903|10:12:02|S|9|119.700000||
B|PANW|20250903|10:12:02|S|50|191.070000||
B|TSLA|20250903|10:12:02|S|94|333.400000||
B|AMD|20250903|10:12:03|S|30|162.911200||
B|ASML|20250903|10:12:03|S|3|736.330000||
B|CRWD|20250903|10:12:03|S|91|407.370000||
B|IPDN|20250903|10:12:03|S|100|9.980000||
B|RKLB|20250903|10:12:03|S|76|47.960000||
B|RKLB|20250903|10:12:03|S|400|47.965000||
B|SNOW|20250903|10:12:03|S|25|230.320000||
B|SOFI|20250903|10:12:03|S|60|24.625000||
B|SOXL|20250903|10:12:03|S|200|25.105000||
B|ZS|20250903|10:12:03|S|100|263.487700||
B|GOOG|20250903|10:12:04|S|300|228.758600||
B|KGC|20250903|10:12:04|S|250|21.729300||
B|NVDA|20250903|10:12:04|S|159|171.165000||
B|PGY|20250903|10:12:04|S|20|35.910000||
B|SOXL|20250903|10:12:04|S|1|25.105000||
B|SOXL|20250903|10:12:04|S|100|25.109900||
B|UPST|20250903|10:12:04|S|200|67.787300||
B|V|20250903|10:12:04|S|10|348.680000||
B|AMD|20250903|10:12:05|S|250|162.851500||
B|HNGE|20250903|10:12:05|S|50|56.460000||
B|MSTR|20250903|10:12:05|S|1|342.080000||
B|QTUM|20250903|10:12:05|S|1|93.857500||
B|TM|20250903|10:12:05|S|106|193.030000||
B|BBW|20250903|10:12:06|S|1|60.880000||
B|DOYU|20250903|10:12:06|S|700|8.020000||
B|GGAL|20250903|10:12:06|S|162|39.980000||
B|HIMS|20250903|10:12:06|S|100|44.780000||
B|PEP|20250903|10:12:06|S|80|149.070000||
B|OWL|20250903|10:12:07|S|330|18.185000||
B|PLTR|20250903|10:12:07|S|6|157.840000||
B|RKLB|20250903|10:12:07|S|62|47.875000||
B|SMR|20250903|10:12:07|S|50|41.890000||
B|TSLA|20250903|10:12:07|S|40|333.510000||
B|TSLA|20250903|10:12:07|S|100|333.500000||
B|ARES|20250903|10:12:09|S|34|179.500000||
B|ENPH|20250903|10:12:09|S|20|37.458800||
B|IRM|20250903|10:12:09|S|200|89.620000||
B|ROKU|20250903|10:12:09|S|40|97.330000||
B|TQQQ|20250903|10:12:09|S|4|88.760000||
B|UGL|20250903|10:12:09|S|13|39.907000||
B|AAPL|20250903|10:12:10|S|26|235.537600||
B|LU|20250903|10:12:10|S|100|3.215000||
B|PLTR|20250903|10:12:10|S|20|157.770000||
B|SMR|20250903|10:12:10|S|300|41.850000||
B|CLS|20250903|10:12:11|S|15|209.310000||
B|GOOGL|20250903|10:12:11|S|30|228.280000||
B|HIMS|20250903|10:12:11|S|100|44.759400||
B|RKLB|20250903|10:12:11|S|56|47.825000||
B|SOFI|20250903|10:12:11|S|100|24.625000||
B|UTHR|20250903|10:12:11|S|10|396.190000||
B|GOOG|20250903|10:12:12|S|20|228.750000||
B|KEY|20250903|10:12:12|S|200|18.895000||
B|LITE|20250903|10:12:12|S|100|134.040000||
B|NAIL|20250903|10:12:12|S|100|82.530000||
B|NAIL|20250903|10:12:12|S|100|82.540000||
B|NAIL|20250903|10:12:12|S|100|82.540000||
B|AAPL|20250903|10:12:13|S|4|235.460000||
B|ATAT|20250903|10:12:13|S|5|39.110000||
B|DFDV|20250903|10:12:13|S|30|17.330000||
B|SOUN|20250903|10:12:13|S|100|13.510000||
B|SOUN|20250903|10:12:13|S|100|13.515000||
B|UNH|20250903|10:12:13|S|55|305.100000||
B|ZS|20250903|10:12:13|S|100|263.461600||
B|BMRN|20250903|10:12:14|S|100|59.720000||
B|BMRN|20250903|10:12:14|S|700|59.720000||
B|MDB|20250903|10:12:14|S|3|309.070000||
B|MU|20250903|10:12:14|S|13|118.408800||
B|NVDA|20250903|10:12:14|S|1|171.080000||
B|RDDT|20250903|10:12:14|S|7|231.120000||
B|STI|20250903|10:12:14|S|50|6.434800||
B|TSLA|20250903|10:12:14|S|20|333.525000||
B|AGX|20250903|10:12:15|S|40|226.610000||
B|CRWD|20250903|10:12:15|S|9|407.390000||
B|IWM|20250903|10:12:15|S|248|234.390700||
B|JD|20250903|10:12:15|S|100|31.235000||
B|NVDU|20250903|10:12:15|S|100|112.540000||
B|NVDU|20250903|10:12:15|S|150|112.550000||
B|RGLD|20250903|10:12:15|S|7|184.320000||
B|SHOP|20250903|10:12:15|S|300|139.400000||
B|SLV|20250903|10:12:15|S|500|37.345000||
B|BEAM|20250903|10:12:16|S|250|19.920000||
B|BKR|20250903|10:12:16|S|76|44.790000||
B|BRK/B|20250903|10:12:16|S|2|497.660000||
B|GSY|20250903|10:12:16|S|1|50.225000||
B|HIMS|20250903|10:12:16|S|22|44.750000||
B|IAU|20250903|10:12:16|S|25|66.995000||
B|NNE|20250903|10:12:16|S|50|34.140000||
B|OPEN|20250903|10:12:16|S|27|5.355000||
B|OPEN|20250903|10:12:16|S|400|5.355000||
B|PEP|20250903|10:12:16|S|22|149.025000||
B|TRON|20250903|10:12:16|S|700|4.235000||
B|RLMD|20250903|10:12:17|S|200|1.620000||
B|SOFI|20250903|10:12:17|S|100|24.605000||
B|TIGR|20250903|10:12:17|S|100|12.369300||
B|TTNP|20250903|10:12:17|S|100|4.220000||
B|APLY|20250903|10:12:18|S|1|13.420000||
B|CTM|20250903|10:12:18|S|300|1.165000||
B|FIVN|20250903|10:12:18|S|100|26.260000||
B|GOOGL|20250903|10:12:18|S|5|228.150000||
B|JPM|20250903|10:12:18|S|9|297.990000||
B|LYFT|20250903|10:12:18|S|10|17.518100||
B|TSLL|20250903|10:12:18|S|2|12.245000||
B|BBAR|20250903|10:12:19|S|3|12.410000||
B|FIG|20250903|10:12:19|S|5|66.950000||
B|GOOGL|20250903|10:12:19|S|41|228.121000||
B|GOOGL|20250903|10:12:19|S|70|228.130000||
B|APP|20250903|10:12:20|S|2|496.410000||
B|BMNR|20250903|10:12:20|S|3|45.205000||
B|HG|20250903|10:12:20|S|18|23.840000||
B|IREN|20250903|10:12:20|S|2500|28.960000||
B|JD|20250903|10:12:20|S|2|31.237500||
B|OPEN|20250903|10:12:20|S|37|5.355000||
B|RKLB|20250903|10:12:20|S|24|47.770000||
B|SOXL|20250903|10:12:20|S|1|25.085000||
B|TLT|20250903|10:12:20|S|30|86.475000||
B|TSLA|20250903|10:12:20|S|194|333.450000||
B|ULCC|20250903|10:12:20|S|20|5.638000||
B|XLK|20250903|10:12:20|S|20|260.580700||
B|AMD|20250903|10:12:21|S|15|162.800000||
B|BBAI|20250903|10:12:21|S|75|5.000000||
B|EDV|20250903|10:12:21|S|100|64.800000||
B|HNGE|20250903|10:12:21|S|50|56.460000||
B|LU|20250903|10:12:21|S|500|3.215000||
B|MEXX|20250903|10:12:21|S|100|19.280000||
B|OPEN|20250903|10:12:21|S|500|5.355000||
B|RKLB|20250903|10:12:21|S|45|47.780000||
B|UNH|20250903|10:12:21|S|3|305.040000||
B|AIHS|20250903|10:12:22|S|100|6.989900||
B|AMD|20250903|10:12:22|S|89|162.810000||
B|AMZN|20250903|10:12:22|S|63|226.230000||
B|CRWV|20250903|10:12:22|S|100|91.250000||
B|EOSE|20250903|10:12:22|S|3000|7.875500||
B|LMT|20250903|10:12:22|S|20|449.752300||
B|REVG|20250903|10:12:22|S|1|56.000000||
B|AMT|20250903|10:12:23|S|10|202.820000||
B|BTG|20250903|10:12:23|S|12|4.175000||
B|BURU|20250903|10:12:23|S|3200|0.182300||
B|CVX|20250903|10:12:23|S|1|158.855000||
B|GOOG|20250903|10:12:23|S|250|228.480000||
B|MNDY|20250903|10:12:23|S|1|186.330000||
B|NICE|20250903|10:12:23|S|100|136.948700||
B|SVIX|20250903|10:12:23|S|17|19.330000||
B|TSLA|20250903|10:12:23|S|30|333.277800||
B|TSLA|20250903|10:12:23|S|100|333.340000||
B|ADBE|20250903|10:12:24|S|50|344.030000||
B|CDLR|20250903|10:12:24|S|150|20.630000||
B|GOOG|20250903|10:12:24|S|50|228.461700||
B|META|20250903|10:12:24|S|6|735.759000||
B|MU|20250903|10:12:24|S|2|118.359300||
B|OUST|20250903|10:12:24|S|100|27.960000||
B|RKT|20250903|10:12:24|S|50|17.665000||
B|SOUN|20250903|10:12:24|S|200|13.505000||
B|TSLA|20250903|10:12:24|S|100|333.212500||
B|UNH|20250903|10:12:24|S|67|305.055000||
B|AVGO|20250903|10:12:25|S|15|299.320000||
B|CRCL|20250903|10:12:25|S|1|117.500000||
B|CRCL|20250903|10:12:25|S|50|117.500000||
B|CRDO|20250903|10:12:25|S|50|125.670000||
B|GOOG|20250903|10:12:25|S|25|228.475000||
B|NVDA|20250903|10:12:25|S|1|170.949300||
B|PLTR|20250903|10:12:25|S|20|157.930000||
B|TATT|20250903|10:12:25|S|70|35.990000||
B|AMD|20250903|10:12:26|S|1|162.710000||
B|AMD|20250903|10:12:26|S|64|162.720000||
B|BA|20250903|10:12:26|S|6|232.300000||
B|BBD|20250903|10:12:26|S|300|3.045000||
B|CRWV|20250903|10:12:26|S|485|91.150000||
B|GOOGL|20250903|10:12:26|S|50|227.950000||
B|GOOGL|20250903|10:12:26|S|50|228.009300||
B|SPY|20250903|10:12:26|S|2|642.120500||
B|TQQQ|20250903|10:12:26|S|20|88.645000||
B|UNH|20250903|10:12:26|S|10|305.105500||
B|VOO|20250903|10:12:26|S|6|590.330000||
B|CRWD|20250903|10:12:27|S|7|407.211200||
B|FFIV|20250903|10:12:27|S|3|305.530000||
B|GOOGL|20250903|10:12:27|S|100|227.999100||
B|GOOGL|20250903|10:12:27|S|100|228.020000||
B|OPEN|20250903|10:12:27|S|373|5.345000||
B|PLTR|20250903|10:12:27|S|100|157.930000||
B|TSLA|20250903|10:12:27|S|100|333.010000||
B|AMD|20250903|10:12:28|S|100|162.730000||
B|CJET|20250903|10:12:28|S|200|0.219500||
B|EOSE|20250903|10:12:28|S|1273|7.858300||
B|EPD|20250903|10:12:28|S|31|31.929100||
B|EVRG|20250903|10:12:28|S|14|70.920000||
B|GOOG|20250903|10:12:28|S|300|228.533100||
B|GOOGL|20250903|10:12:28|S|100|228.020000||
B|REVG|20250903|10:12:28|S|17|56.010000||
B|RKLB|20250903|10:12:28|S|100|47.690000||
B|RR|20250903|10:12:28|S|200|2.875000||
B|TSLA|20250903|10:12:28|S|24|332.915000||
B|WES|20250903|10:12:28|S|26|38.700000||
B|AAOI|20250903|10:12:29|S|175|24.260000||
B|AAOI|20250903|10:12:29|S|2100|24.260000||
B|AIRO|20250903|10:12:29|S|100|20.375000||
B|COIN|20250903|10:12:29|S|200|304.520000||
B|EXC|20250903|10:12:29|S|1|43.178500||
B|GOOGL|20250903|10:12:29|S|200|228.020000||
B|HIMS|20250903|10:12:29|S|50|44.705000||
B|NIO|20250903|10:12:29|S|50|6.175000||
B|NVDA|20250903|10:12:29|S|100|170.907300||
B|NVO|20250903|10:12:29|S|1|56.890000||
B|PAGS|20250903|10:12:29|S|7|9.090700||
B|RBLX|20250903|10:12:29|S|2|130.770000||
B|TQQQ|20250903|10:12:29|S|500|88.645000||
B|BAP|20250903|10:12:30|S|10|261.520000||
B|CION|20250903|10:12:30|S|10|10.235000||
B|CROX|20250903|10:12:30|S|3|90.925000||
B|GOOG|20250903|10:12:30|S|100|228.591300||
B|GOOGL|20250903|10:12:30|S|50|228.100000||
B|MLTX|20250903|10:12:30|S|100|61.730000||
B|PAGS|20250903|10:12:30|S|15|9.090700||
B|PLTR|20250903|10:12:30|S|100|157.940000||
B|SLV|20250903|10:12:30|S|10|37.345000||
B|TEM|20250903|10:12:30|S|1|77.710000||
B|TSLA|20250903|10:12:30|S|70|332.870000||
B|VT|20250903|10:12:30|S|10|133.119300||
B|AAL|20250903|10:12:31|S|100|13.715000||
B|DXYZ|20250903|10:12:31|S|50|27.160000||
B|GLD|20250903|10:12:31|S|4|327.200000||
B|NVDA|20250903|10:12:31|S|100|170.840700||
B|PLTR|20250903|10:12:31|S|52|157.890000||
B|RKLB|20250903|10:12:31|S|33|47.630000||
B|SOUN|20250903|10:12:31|S|400|13.505000||
B|TSLA|20250903|10:12:31|S|2|332.850000||
B|TSLA|20250903|10:12:31|S|400|332.885000||
B|CLS|20250903|10:12:32|S|10|208.860000||
B|DIS|20250903|10:12:32|S|2|116.619600||
B|FIG|20250903|10:12:32|S|135|66.940000||
B|NEGG|20250903|10:12:32|E|5|35.857700||
B|NVDA|20250903|10:12:32|S|30|170.845000||
B|NVDA|20250903|10:12:32|S|100|170.845000||
B|STTK|20250903|10:12:32|S|200|1.410000||
B|TSLA|20250903|10:12:32|S|30|332.810000||
B|TSLA|20250903|10:12:32|S|101|332.730000||
B|AVGO|20250903|10:12:33|S|2|299.350000||
B|BABA|20250903|10:12:33|S|30|136.435000||
B|GOOGL|20250903|10:12:33|S|25|228.185000||
B|NVDA|20250903|10:12:33|S|100|170.880700||
B|PLTR|20250903|10:12:33|S|100|157.900000||
B|RGTI|20250903|10:12:33|S|8|15.615000||
B|SOFI|20250903|10:12:33|S|400|24.605000||
B|SVIX|20250903|10:12:33|S|1|19.305000||
B|SVIX|20250903|10:12:33|S|17|19.305000||
B|FIG|20250903|10:12:34|S|5|66.890000||
B|GGAL|20250903|10:12:34|S|17|39.940000||
B|LUMN|20250903|10:12:34|S|1|4.765000||
B|LUMN|20250903|10:12:34|S|20|4.765000||
B|NVDA|20250903|10:12:34|S|100|170.845000||
B|NVDA|20250903|10:12:34|S|100|170.847300||
B|SVIX|20250903|10:12:34|S|3|19.295000||
B|VTLE|20250903|10:12:34|S|50|18.210000||
B|VYM|20250903|10:12:34|S|1|138.009300||
B|ZDAI|20250903|10:12:34|S|80|0.470100||
B|ZETA|20250903|10:12:34|S|280|18.980000||
B|ASTS|20250903|10:12:35|S|100|47.660000||
B|IONQ|20250903|10:12:35|S|1|42.500000||
B|RIOT|20250903|10:12:35|S|5|13.990000||
B|AAPL|20250903|10:12:36|S|300|235.220000||
B|DIS|20250903|10:12:36|S|50|116.590000||
B|GSY|20250903|10:12:36|S|5|50.225000||
B|HIMS|20250903|10:12:36|S|200|44.640000||
B|NVDA|20250903|10:12:36|S|100|170.839300||
B|NVDA|20250903|10:12:36|S|648|170.810000||
B|RIOT|20250903|10:12:36|S|100|13.995000||
B|SVIX|20250903|10:12:36|S|1|19.295000||
B|TNXP|20250903|10:12:36|S|10|28.920000||
B|TSLA|20250903|10:12:36|S|20|332.500000||
B|ASAN|20250903|10:12:37|S|700|13.895000||
B|NVDL|20250903|10:12:37|S|100|79.801300||
B|ONC|20250903|10:12:37|S|500|338.240000||
B|SOXL|20250903|10:12:37|S|100|25.005000||
B|TEAM|20250903|10:12:37|S|33|171.950000||
B|AMZN|20250903|10:12:38|S|48|226.015000||
B|CRCL|20250903|10:12:38|S|100|117.210000||
B|CRCL|20250903|10:12:38|S|816|117.280000||
B|ESEA|20250903|10:12:38|S|1|60.455000||
B|IBIT|20250903|10:12:38|S|4|63.375000||
B|NVDA|20250903|10:12:38|S|83|170.769300||
B|QQQ|20250903|10:12:38|S|1|568.776500||
B|SVIX|20250903|10:12:38|S|17|19.285000||
B|TSLA|20250903|10:12:38|S|30|332.390000||
B|AJG|20250903|10:12:39|S|2|303.880000||
B|COST|20250903|10:12:39|S|1|940.820000||
B|CRWV|20250903|10:12:39|S|175|91.170000||
B|GEG|20250903|10:12:39|S|100|3.130000||
B|INTC|20250903|10:12:39|S|200|23.805000||
B|TBIL|20250903|10:12:39|S|185|49.855000||
B|TSLA|20250903|10:12:39|S|200|332.420000||
B|DLR|20250903|10:12:40|S|100|162.420000||
B|GEV|20250903|10:12:40|S|10|578.560000||
B|GOOGL|20250903|10:12:40|S|1|228.071200||
B|NVDA|20250903|10:12:40|S|100|170.780000||
B|NVDA|20250903|10:12:40|S|100|170.785000||
B|RDTL|20250903|10:12:40|S|6|61.050000||
B|ALGN|20250903|10:12:41|S|139|134.350000||
B|CRWV|20250903|10:12:41|S|100|91.185000||
B|EQX|20250903|10:12:41|S|100|9.165000||
B|ESE|20250903|10:12:41|S|100|201.170000||
B|NVDA|20250903|10:12:41|S|200|170.795000||
B|NVDA|20250903|10:12:41|S|200|170.795000||
B|QQQ|20250903|10:12:41|S|10|568.850000||
B|VOO|20250903|10:12:41|S|37|590.125000||
B|ALMU|20250903|10:12:42|S|25|20.425000||
B|ARKW|20250903|10:12:42|S|1|155.900000||
B|DELL|20250903|10:12:42|S|10|121.464000||
B|ENPH|20250903|10:12:42|S|300|37.401400||
B|GOOGL|20250903|10:12:42|S|6|228.129100||
B|GOOGL|20250903|10:12:42|S|100|228.120000||
B|HIMS|20250903|10:12:42|S|100|44.620000||
B|NVDA|20250903|10:12:42|S|2|170.795000||
B|RDW|20250903|10:12:42|S|1700|8.800000||
B|SPY|20250903|10:12:42|S|1|641.955100||
B|TSLA|20250903|10:12:42|S|50|332.540000||
B|TSLA|20250903|10:12:42|S|500|332.570000||
B|AMD|20250903|10:12:43|S|36|162.670000||
B|GOOGL|20250903|10:12:43|S|40|228.160000||
B|MRK|20250903|10:12:43|S|7|85.265000||
B|NVDA|20250903|10:12:43|S|100|170.805000||
B|OPEN|20250903|10:12:43|S|30|5.315000||
B|OPEN|20250903|10:12:43|S|150|5.315000||
B|SOXL|20250903|10:12:43|S|1|25.030000||
B|SOXS|20250903|10:12:43|S|3|7.435000||
B|BLBD|20250903|10:12:44|S|15|56.850000||
B|GOOGL|20250903|10:12:44|S|100|228.180000||
B|HIMS|20250903|10:12:44|S|100|44.660000||
B|IBIT|20250903|10:12:44|S|1|63.385000||
B|NVDA|20250903|10:12:44|S|1|170.825000||
B|NVDA|20250903|10:12:44|S|125|170.805000||
B|PBF|20250903|10:12:44|S|50|28.148300||
B|U|20250903|10:12:44|S|38|40.362600||
B|ADSK|20250903|10:12:45|S|20|317.485000||
B|CRWD|20250903|10:12:45|S|14|406.820000||
B|FWONK|20250903|10:12:45|S|1|100.030000||
B|PFE|20250903|10:12:45|S|95|24.965000||
B|AVGO|20250903|10:12:46|S|20|299.315000||
B|DEFT|20250903|10:12:46|S|250|2.080000||
B|GOOG|20250903|10:12:46|S|16|228.668800||
B|GOOGL|20250903|10:12:46|S|100|228.099100||
B|GOOGL|20250903|10:12:46|S|100|228.129100||
B|HPE|20250903|10:12:46|S|100|22.675000||
B|NVDA|20250903|10:12:46|S|2|170.790000||
B|NVDA|20250903|10:12:46|S|102|170.755000||
B|NVO|20250903|10:12:46|S|100|56.839300||
B|SPLV|20250903|10:12:46|S|100|72.830700||
B|USD|20250903|10:12:46|S|2|81.760000||
B|XBI|20250903|10:12:46|S|1090|94.480000||
B|FTNT|20250903|10:12:47|S|1|76.399000||
B|IMRX|20250903|10:12:47|S|20|5.820000||
B|MP|20250903|10:12:47|S|100|67.500000||
B|MU|20250903|10:12:47|S|200|118.165000||
B|NVDA|20250903|10:12:47|S|1|170.725000||
B|NVDA|20250903|10:12:47|S|1|170.745000||
B|NVDA|20250903|10:12:47|S|4|170.749800||
B|NVDA|20250903|10:12:47|S|100|170.735000||
B|NVDA|20250903|10:12:47|S|100|170.740000||
B|NVDA|20250903|10:12:47|S|100|170.745000||
B|NVDA|20250903|10:12:47|S|102|170.735000||
B|SQQQ|20250903|10:12:47|S|100|18.115000||
B|TSLA|20250903|10:12:47|S|40|332.300000||
B|TSLA|20250903|10:12:47|S|117|332.270000||
B|BIDU|20250903|10:12:48|S|100|96.410000||
B|QQQ|20250903|10:12:48|S|1|568.703500||
B|VUG|20250903|10:12:48|S|50|458.400000||
B|BDRY|20250903|10:12:49|S|53|8.070000||
B|HIMS|20250903|10:12:49|S|99|44.660000||
B|NVDA|20250903|10:12:49|S|19|170.695000||
B|OPEN|20250903|10:12:49|S|50|5.305000||
B|RDDT|20250903|10:12:49|S|50|230.230000||
B|SGOL|20250903|10:12:49|S|400|33.895000||
B|SHOP|20250903|10:12:49|S|45|139.190000||
B|SOXL|20250903|10:12:49|S|1|24.999300||
B|SPY|20250903|10:12:49|S|62|641.865000||
B|ALGN|20250903|10:12:50|S|1|134.304900||
B|IXUS|20250903|10:12:50|S|1|79.398500||
B|MU|20250903|10:12:50|S|43|118.150000||
B|NIO|20250903|10:12:50|S|10|6.175000||
B|NNE|20250903|10:12:50|S|100|33.930000||
B|OPEN|20250903|10:12:50|S|500|5.305000||
B|TSLA|20250903|10:12:50|S|20|332.200000||
B|XPEV|20250903|10:12:50|S|100|20.157500||
B|AIHS|20250903|10:12:51|S|600|7.070000||
B|ASTS|20250903|10:12:51|S|40|47.670000||
B|COIN|20250903|10:12:51|S|10|304.065600||
B|CVX|20250903|10:12:51|S|50|158.980000||
B|IPDN|20250903|10:12:51|S|100|9.750000||
B|IWM|20250903|10:12:51|S|50|234.225000||
B|NTNX|20250903|10:12:51|S|1|66.846000||
B|NVDA|20250903|10:12:51|S|5|170.735000||
B|NVDA|20250903|10:12:51|S|71|170.735000||
B|NVDA|20250903|10:12:51|S|71|170.745000||
B|SLV|20250903|10:12:51|S|100|37.339300||
B|TSLA|20250903|10:12:51|S|100|332.240000||
B|WULF|20250903|10:12:51|S|200|9.395000||
B|AMD|20250903|10:12:52|S|163|162.580000||
B|ASTS|20250903|10:12:52|S|101|47.670000||
B|CRWV|20250903|10:12:52|S|2|91.120000||
B|IBIT|20250903|10:12:52|S|4|63.345000||
B|MLTX|20250903|10:12:52|S|88|61.710000||
B|NVDA|20250903|10:12:52|S|14|170.725000||
B|RGTI|20250903|10:12:52|S|400|15.595000||
B|RKLB|20250903|10:12:52|S|162|47.555000||
B|ZM|20250903|10:12:52|S|9|82.700000||
B|AAPL|20250903|10:12:53|S|50|235.180000||
B|CRCL|20250903|10:12:53|S|1|117.450000||
B|ETHA|20250903|10:12:53|S|5|33.545000||
B|NVDA|20250903|10:12:53|S|36|170.725000||
B|RDTL|20250903|10:12:53|S|40|60.840000||
B|SOXL|20250903|10:12:53|S|250|25.000700||
B|SQQQ|20250903|10:12:53|S|1000|18.115000||
B|THC|20250903|10:12:53|S|100|186.030000||
B|TRON|20250903|10:12:53|S|500|4.225000||
B|TSLA|20250903|10:12:53|S|50|332.310000||
B|AMUU|20250903|10:12:54|S|100|42.040000||
B|CRCL|20250903|10:12:54|S|2|117.420000||
B|ETHU|20250903|10:12:54|S|50|152.600000||
B|ETHU|20250903|10:12:54|S|1000|152.600000||
B|GOOG|20250903|10:12:54|S|100|228.500000||
B|KEY|20250903|10:12:54|S|295|18.879300||
B|NVDA|20250903|10:12:54|S|25|170.695000||
B|QQQ|20250903|10:12:54|S|2|568.743500||
B|SOXL|20250903|10:12:54|S|1|25.005000||
B|TSLA|20250903|10:12:54|S|6|332.260000||
B|XPEV|20250903|10:12:54|S|347|20.159300||
B|GOOGL|20250903|10:12:55|S|1|227.995000||
B|ISRG|20250903|10:12:55|S|1|464.570000||
B|LYFT|20250903|10:12:55|S|100|17.520700||
B|NVDA|20250903|10:12:55|S|36|170.705000||
B|NVDA|20250903|10:12:55|S|41|170.705000||
B|NVDA|20250903|10:12:55|S|200|170.695000||
B|OPEN|20250903|10:12:55|S|194|5.315000||
B|SOFI|20250903|10:12:55|S|3|24.575000||
B|YANG|20250903|10:12:55|S|20|25.755000||
B|CIFR|20250903|10:12:56|S|100|8.395000||
B|CRCL|20250903|10:12:56|S|1|117.460000||
B|CRWV|20250903|10:12:56|S|100|91.120000||
B|FDMT|20250903|10:12:56|S|100|6.305000||
B|NVDA|20250903|10:12:56|S|400|170.710000||
B|QQQ|20250903|10:12:56|S|3|568.739300||
B|RR|20250903|10:12:56|S|4|2.875000||
B|VICI|20250903|10:12:56|S|100|33.480000||
B|VOO|20250903|10:12:56|S|1|590.090000||
B|DDOG|20250903|10:12:57|S|61|132.220000||
B|GENI|20250903|10:12:57|S|300|13.350700||
B|OKLO|20250903|10:12:57|S|200|75.130000||
B|OPEN|20250903|10:12:57|S|300|5.315000||
B|ORCL|20250903|10:12:57|S|20|223.300000||
B|PANW|20250903|10:12:57|S|10|190.790000||
B|PLTR|20250903|10:12:57|S|1|157.858800||
B|TSLA|20250903|10:12:57|S|80|332.149300||
B|UNM|20250903|10:12:57|S|10|72.270000||
B|COIN|20250903|10:12:58|S|3|304.000000||
B|FFAI|20250903|10:12:58|S|50|2.025000||
B|FIG|20250903|10:12:58|S|300|66.790000||
B|MSTR|20250903|10:12:58|S|30|340.870000||
B|NVDA|20250903|10:12:58|S|100|170.685000||
B|TEM|20250903|10:12:58|S|8|77.460000||
B|TRP|20250903|10:12:58|S|50|51.840900||
B|TRP|20250903|10:12:58|S|101|51.840000||
B|ARMK|20250903|10:12:59|S|50|38.950000||
B|BABA|20250903|10:12:59|S|3|136.490000||
B|CRDO|20250903|10:12:59|S|100|125.215000||
B|HPE|20250903|10:12:59|S|100|22.655000||
B|IPDN|20250903|10:12:59|S|100|9.740000||
B|PLTR|20250903|10:12:59|S|90|157.860000||
B|PSX|20250903|10:12:59|S|200|130.670000||
B|QQQ|20250903|10:12:59|S|5|568.679300||
B|SMR|20250903|10:12:59|S|20|41.310000||
B|TSLA|20250903|10:12:59|S|50|332.020000||
B|ACRS|20250903|10:13:00|S|1|2.085000||
B|AFRM|20250903|10:13:00|S|25|82.762200||
B|DASH|20250903|10:13:00|S|12|249.430000||
B|DFDV|20250903|10:13:00|S|400|17.330000||
B|IEMG|20250903|10:13:00|S|100|62.235000||
B|KSPI|20250903|10:13:00|S|190|90.070000||
B|PLTD|20250903|10:13:00|S|200|7.945000||
B|QQQ|20250903|10:13:00|S|3|568.709300||
B|SNOW|20250903|10:13:00|S|100|230.015000||
B|SOXL|20250903|10:13:00|S|10|24.990000||
B|TSLA|20250903|10:13:00|S|20|332.040000||
B|TSLA|20250903|10:13:00|S|200|332.030000||
B|ADBE|20250903|10:13:01|S|1|344.110000||
B|AIHS|20250903|10:13:01|S|100|7.040000||
B|CRWD|20250903|10:13:01|S|49|406.760000||
B|DHI|20250903|10:13:01|S|32|171.940000||
B|DIS|20250903|10:13:01|S|100|116.570000||
B|FOR|20250903|10:13:01|S|200|27.580000||
B|FOR|20250903|10:13:01|S|600|27.565000||
B|GOOG|20250903|10:13:01|S|1100|228.490000||
B|GOOG|20250903|10:13:01|S|2000|228.490000||
B|GOOGL|20250903|10:13:01|S|100|227.970000||
B|NIO|20250903|10:13:01|S|410|6.175000||
B|NVDA|20250903|10:13:01|S|114|170.665000||
B|NVDA|20250903|10:13:01|S|300|170.665000||
B|QQQ|20250903|10:13:01|S|2|568.689300||
B|TSLA|20250903|10:13:01|S|38|332.050000||
B|TSLL|20250903|10:13:01|S|200|12.145000||
B|UEC|20250903|10:13:01|S|468|11.120700||
B|WIX|20250903|10:13:01|S|100|137.550000||
B|DNLI|20250903|10:13:02|S|300|16.120000||
B|GOOG|20250903|10:13:02|S|99|228.520000||
B|GOOGL|20250903|10:13:02|S|4|227.940000||
B|INTC|20250903|10:13:02|S|16|23.809300||
B|LQD|20250903|10:13:02|S|40|109.595000||
B|NIO|20250903|10:13:02|S|134|6.175000||
B|NVDA|20250903|10:13:02|S|11|170.622800||
B|NVDA|20250903|10:13:02|S|71|170.630000||
B|OKLO|20250903|10:13:02|S|100|75.120000||
B|SOXL|20250903|10:13:02|S|1|24.979300||
B|TSLA|20250903|10:13:02|S|1|332.140000||
B|UPST|20250903|10:13:02|S|100|67.580000||
B|VEA|20250903|10:13:02|S|1|58.235000||
B|ESGD|20250903|10:13:03|S|4|89.915800||
B|GOOGL|20250903|10:13:03|S|300|227.930000||
B|INCY|20250903|10:13:03|S|55|87.177800||
B|NVDA|20250903|10:13:03|S|1|170.600000||
B|NVDA|20250903|10:13:03|S|100|170.620000||
B|OPEN|20250903|10:13:03|S|100|5.310000||
B|PLTR|20250903|10:13:03|S|50|157.860000||
B|PLTR|20250903|10:13:03|S|100|157.851500||
B|QQQ|20250903|10:13:03|S|50|568.687500||
B|QURE|20250903|10:13:03|S|50|17.310000||
B|SES|20250903|10:13:03|S|1|1.100000||
B|TGT|20250903|10:13:03|S|2|91.995800||
B|UPST|20250903|10:13:03|S|15|67.600000||
B|VOO|20250903|10:13:03|S|1|590.049000||
B|XPEV|20250903|10:13:03|S|3|20.155000||
B|AFRM|20250903|10:13:04|S|1000|82.700000||
B|AIHS|20250903|10:13:04|S|100|7.190000||
B|APP|20250903|10:13:04|S|10|494.521000||
B|CVM|20250903|10:13:04|S|50|12.307200||
B|DVN|20250903|10:13:04|S|2|35.395000||
B|FDUS|20250903|10:13:04|S|29|21.455000||
B|INTC|20250903|10:13:04|S|400|23.805000||
B|PYPL|20250903|10:13:04|S|16|69.180000||
B|QQQ|20250903|10:13:04|S|30|568.669300||
B|SMR|20250903|10:13:04|S|100|41.300000||
B|TSLA|20250903|10:13:04|S|42|332.190000||
B|TSLA|20250903|10:13:04|S|100|332.190000||
B|TSLA|20250903|10:13:04|S|100|332.190000||
B|TSLA|20250903|10:13:04|S|200|332.218700||
B|AIHS|20250903|10:13:05|S|100|7.216000||
B|AIHS|20250903|10:13:05|S|100|7.230000||
B|COHR|20250903|10:13:05|S|100|89.070000||
B|GOOGL|20250903|10:13:05|S|2|227.890000||
B|NVDA|20250903|10:13:05|S|100|170.600000||
B|VXX|20250903|10:13:05|S|700|37.101300||
B|WTAI|20250903|10:13:05|S|100|25.655000||
B|GOOGL|20250903|10:13:06|S|2|227.890000||
B|GOOGL|20250903|10:13:06|S|200|227.890000||
B|JOBY|20250903|10:13:06|S|1000|13.389300||
B|NVDA|20250903|10:13:06|S|9|170.595000||
B|NVDA|20250903|10:13:06|S|50|170.555000||
B|NVDQ|20250903|10:13:06|S|200|1.130000||
B|QQQ|20250903|10:13:06|S|25|568.539300||
B|RBLX|20250903|10:13:06|S|51|130.350000||
B|SVIX|20250903|10:13:06|S|3|19.290000||
B|TSLA|20250903|10:13:06|S|20|332.198300||
B|TSLA|20250903|10:13:06|S|440|332.180000||
B|AI|20250903|10:13:07|S|3|16.800000||
B|AIHS|20250903|10:13:07|S|50|7.216000||
B|AMD|20250903|10:13:07|S|11|162.360000||
B|AMD|20250903|10:13:07|S|100|162.360000||
B|APP|20250903|10:13:07|S|28|493.320000||
B|NBIS|20250903|10:13:07|S|100|65.640000||
B|NBY|20250903|10:13:07|S|1976|2.520000||
B|NVDA|20250903|10:13:07|S|100|170.485000||
B|OPEN|20250903|10:13:07|S|20|5.305000||
B|QQQ|20250903|10:13:07|S|159|568.465000||
B|SATS|20250903|10:13:07|S|190|63.190000||
B|SWIN|20250903|10:13:07|S|4|3.480000||
B|TQQQ|20250903|10:13:07|S|100|88.400000||
B|TSLA|20250903|10:13:07|S|360|332.150000||
B|YPF|20250903|10:13:07|S|100|30.650000||
B|GOOGL|20250903|10:13:08|S|200|227.881000||
B|HIMS|20250903|10:13:08|S|12|44.680000||
B|IPDN|20250903|10:13:08|S|100|9.860000||
B|NVDA|20250903|10:13:08|S|50|170.485000||
B|NVDA|20250903|10:13:08|S|50|170.520000||
B|QQQ|20250903|10:13:08|S|71|568.480000||
B|RDDT|20250903|10:13:08|S|100|229.710000||
B|RGTI|20250903|10:13:08|S|10|15.570700||
B|SMR|20250903|10:13:08|S|200|41.330000||
B|ALTS|20250903|10:13:09|S|600|4.765000||
B|ASML|20250903|10:13:09|S|6|735.050000||
B|BMNR|20250903|10:13:09|S|200|45.005000||
B|GOOGL|20250903|10:13:09|S|5|227.869000||
B|HPE|20250903|10:13:09|S|100|22.650000||
B|NVDA|20250903|10:13:09|S|5|170.535000||
B|SLV|20250903|10:13:09|S|1000|37.339200||
B|UPRO|20250903|10:13:09|S|60|99.992500||
B|CDX|20250903|10:13:10|S|100|22.799600||
B|HIMZ|20250903|10:13:10|S|100|14.840000||
B|NVDA|20250903|10:13:10|S|10|170.495000||
B|NVDA|20250903|10:13:10|S|72|170.495000||
B|OKLL|20250903|10:13:10|S|20|31.070000||
B|PLTR|20250903|10:13:10|S|50|157.830000||
B|RBLX|20250903|10:13:10|S|1|130.450000||
B|RBLX|20250903|10:13:10|S|300|130.440000||
B|TEM|20250903|10:13:10|S|101|77.420000||
B|TLN|20250903|10:13:10|S|3|380.820000||
B|TSLA|20250903|10:13:10|S|20|332.238300||
B|UPS|20250903|10:13:10|S|29|85.301000||
B|CRWV|20250903|10:13:11|S|50|91.085000||
B|CRWV|20250903|10:13:11|S|100|91.085000||
B|ELF|20250903|10:13:11|S|20|130.300000||
B|GOOGL|20250903|10:13:11|S|4|227.788800||
B|GOOGL|20250903|10:13:11|S|17|227.798800||
B|GOOGL|20250903|10:13:11|S|100|227.808600||
B|HIMZ|20250903|10:13:11|S|100|14.840000||
B|MS|20250903|10:13:11|S|229|148.350000||
B|NVDA|20250903|10:13:11|S|1|170.509300||
B|OKLO|20250903|10:13:11|S|600|74.970000||
B|TSLL|20250903|10:13:11|S|823|12.150700||
B|ZS|20250903|10:13:11|S|2|263.720100||
B|ZS|20250903|10:13:11|S|3|263.720100||
B|ZS|20250903|10:13:11|S|4|263.720100||
B|AMD|20250903|10:13:12|S|35|162.245000||
B|CTM|20250903|10:13:12|S|1|1.160000||
B|MNSO|20250903|10:13:12|S|4|24.470000||
B|MSTY|20250903|10:13:12|S|2|15.806100||
B|NVDA|20250903|10:13:12|S|46|170.487900||
B|PLTR|20250903|10:13:12|S|20|157.810000||
B|VUG|20250903|10:13:12|S|1|458.147100||
B|BTI|20250903|10:13:13|S|100|54.855000||
B|CIFR|20250903|10:13:13|S|100|8.375000||
B|CRDO|20250903|10:13:13|S|100|124.960000||
B|CRWD|20250903|10:13:13|S|1|406.460000||
B|IWM|20250903|10:13:13|S|300|234.185000||
B|OPEN|20250903|10:13:13|S|1|5.285000||
B|RGTI|20250903|10:13:13|S|10|15.555000||
B|SOXL|20250903|10:13:13|S|1|24.935000||
B|TSEM|20250903|10:13:13|S|100|61.895000||
B|TSLA|20250903|10:13:13|S|100|332.276300||
B|CLSK|20250903|10:13:14|S|1100|9.715000||
B|CRWV|20250903|10:13:14|S|40|91.045000||
B|ETN|20250903|10:13:14|S|2|342.000000||
B|GOOG|20250903|10:13:14|S|10|228.255000||
B|NVDA|20250903|10:13:14|S|50|170.465000||
B|RKLB|20250903|10:13:14|S|6|47.460000||
B|ZTS|20250903|10:13:14|S|1|152.355800||
B|CRCL|20250903|10:13:15|S|3|117.200000||
B|DIS|20250903|10:13:15|S|300|116.585000||
B|GOOGL|20250903|10:13:15|S|1|227.719600||
B|HIMZ|20250903|10:13:15|S|20|14.820000||
B|INTC|20250903|10:13:15|S|45|23.805000||
B|LITE|20250903|10:13:15|S|100|133.470000||
B|LITE|20250903|10:13:15|S|100|133.480000||
B|MP|20250903|10:13:15|S|1|67.340000||
B|NVDA|20250903|10:13:15|S|1|170.425000||
B|OPEN|20250903|10:13:15|S|500|5.295000||
B|PLTR|20250903|10:13:15|S|3|157.640000||
B|SOUN|20250903|10:13:15|S|100|13.435000||
B|SOUN|20250903|10:13:15|S|200|13.435000||
B|URG|20250903|10:13:15|S|80|1.550000||
B|BABA|20250903|10:13:16|S|100|136.440000||
B|BABA|20250903|10:13:16|S|100|136.448600||
B|ELF|20250903|10:13:16|S|100|130.300000||
B|GOOGL|20250903|10:13:16|S|28|227.709000||
B|NIO|20250903|10:13:16|S|76|6.165000||
B|NVDA|20250903|10:13:16|S|40|170.448000||
B|NVDA|20250903|10:13:16|S|100|170.427900||
B|ROOT|20250903|10:13:16|S|100|89.060000||
B|SOUN|20250903|10:13:16|S|100|13.435000||
B|TSLA|20250903|10:13:16|S|100|332.207600||
B|BMNR|20250903|10:13:17|S|200|44.980000||
B|JPM|20250903|10:13:17|S|4|297.870000||
B|LCID|20250903|10:13:17|S|2|17.965000||
B|M|20250903|10:13:17|S|200|16.115000||
B|MNST|20250903|10:13:17|S|50|63.120000||
B|OKLO|20250903|10:13:17|S|30|75.028700||
B|CRCL|20250903|10:13:18|S|100|117.292900||
B|ELF|20250903|10:13:18|S|14|130.421000||
B|ELF|20250903|10:13:18|S|20|130.410000||
B|IBIT|20250903|10:13:18|S|1|63.285000||
B|SMR|20250903|10:13:18|S|200|41.200000||
B|TECL|20250903|10:13:18|S|3|98.470000||
B|TSLA|20250903|10:13:18|S|2|332.200000||
B|TSLA|20250903|10:13:18|S|20|332.190000||
B|USHY|20250903|10:13:18|S|10|37.415000||
B|BMNR|20250903|10:13:19|S|300|45.065000||
B|GOOGL|20250903|10:13:19|S|50|227.635000||
B|IBIT|20250903|10:13:19|S|4|63.285000||
B|NVDA|20250903|10:13:19|S|100|170.425000||
B|RGTI|20250903|10:13:19|S|10|15.540700||
B|WPC|20250903|10:13:19|S|1|66.226300||
B|AMD|20250903|10:13:20|S|50|162.172200||
B|ARM|20250903|10:13:20|S|1|132.225000||
B|COIN|20250903|10:13:20|S|3|303.850000||
B|HYMC|20250903|10:13:20|S|100|5.165100||
B|KR|20250903|10:13:20|S|2|67.320000||
B|QQQ|20250903|10:13:20|S|136|568.477500||
B|SMR|20250903|10:13:20|S|100|41.220000||
B|SOFI|20250903|10:13:20|S|30|24.545000||
B|SQQQ|20250903|10:13:20|S|2|18.145000||
B|TSLA|20250903|10:13:20|S|30|332.230000||
B|ZS|20250903|10:13:20|S|100|264.360000||
B|ADP|20250903|10:13:21|S|4|298.360000||
B|CRWG|20250903|10:13:21|S|200|6.395000||
B|GOOG|20250903|10:13:21|S|200|228.268400||
B|GOOG|20250903|10:13:21|S|400|228.230000||
B|HIMZ|20250903|10:13:21|S|200|14.800000||
B|NVDA|20250903|10:13:21|S|100|170.385000||
B|PSNY|20250903|10:13:21|E|500|1.189900||
B|SMU|20250903|10:13:21|S|60|28.430000||
B|SMU|20250903|10:13:21|S|200|28.430000||
B|SOXL|20250903|10:13:21|S|1|24.929300||
B|STTK|20250903|10:13:21|S|100|1.490000||
B|TSLA|20250903|10:13:21|S|40|332.230000||
B|UNH|20250903|10:13:21|S|100|304.980000||
B|VWO|20250903|10:13:21|S|10|51.559300||
B|ASTS|20250903|10:13:22|S|10|47.605000||
B|DLR|20250903|10:13:22|S|100|162.420000||
B|GOOGL|20250903|10:13:22|S|100|227.734900||
B|KDP|20250903|10:13:22|S|100|28.795000||
B|OTLY|20250903|10:13:22|S|200|16.450000||
B|RKLB|20250903|10:13:22|S|20|47.330000||
B|SQQQ|20250903|10:13:22|S|100|18.145000||
B|EXAS|20250903|10:13:23|S|1|49.390000||
B|GOOG|20250903|10:13:23|S|100|228.241200||
B|TSLA|20250903|10:13:23|S|10|332.260000||
B|AMD|20250903|10:13:24|S|200|162.190000||
B|BTDR|20250903|10:13:24|S|300|13.890000||
B|COIN|20250903|10:13:24|S|800|303.785000||
B|DJT|20250903|10:13:24|S|100|17.025000||
B|DLTR|20250903|10:13:24|S|3|102.416500||
B|GOOGL|20250903|10:13:24|S|100|227.799000||
B|NVDA|20250903|10:13:24|S|50|170.402500||
B|PLTR|20250903|10:13:24|S|2|157.690000||
B|SCHD|20250903|10:13:24|S|1|27.699900||
B|TSLL|20250903|10:13:24|S|1|12.155100||
B|CRWV|20250903|10:13:25|S|100|90.885000||
B|FTNT|20250903|10:13:25|S|10|76.430000||
B|GOOGL|20250903|10:13:25|S|200|227.710700||
B|HIMS|20250903|10:13:25|S|100|44.540000||
B|IBIT|20250903|10:13:25|S|1|63.235000||
B|NVDA|20250903|10:13:25|S|50|170.399300||
B|TEM|20250903|10:13:25|S|100|77.405000||
B|TSLA|20250903|10:13:25|S|1|332.280000||
B|BLSH|20250903|10:13:26|S|16|59.575000||
B|CRM|20250903|10:13:26|S|2|252.600000||
B|IBIT|20250903|10:13:26|S|4|63.255000||
B|OKLO|20250903|10:13:26|S|100|74.960000||
B|PLTR|20250903|10:13:26|S|10|157.658600||
B|PTIR|20250903|10:13:26|S|100|24.660000||
B|QQQ|20250903|10:13:26|S|40|568.477500||
B|BIDU|20250903|10:13:27|S|50|96.490000||
B|GOOGL|20250903|10:13:27|S|100|227.718800||
B|LNT|20250903|10:13:27|S|1|64.380000||
B|POOL|20250903|10:13:27|S|50|300.860000||
B|RBLU|20250903|10:13:27|S|2|89.940000||
B|RDDT|20250903|10:13:27|S|10|229.560000||
B|SMR|20250903|10:13:27|S|100|41.280000||
B|SOXL|20250903|10:13:27|S|100|24.915000||
B|ZTS|20250903|10:13:27|S|100|152.230000||
B|AIHS|20250903|10:13:28|S|13|7.200000||
B|AMZN|20250903|10:13:28|S|200|226.040000||
B|DIS|20250903|10:13:28|S|8|116.635000||
B|IAU|20250903|10:13:28|S|8|66.979300||
B|MSTR|20250903|10:13:28|S|8|340.580000||
B|NVDA|20250903|10:13:28|S|60|170.359300||
B|AMD|20250903|10:13:29|S|85|162.200000||
B|CWVX|20250903|10:13:29|E|50|9.670000||
B|GOOGL|20250903|10:13:29|S|100|227.837300||
B|INTC|20250903|10:13:29|S|42|23.805000||
B|MST|20250903|10:13:29|S|10|10.690000||
B|RDDT|20250903|10:13:29|S|1000|229.660000||
B|UUUU|20250903|10:13:29|S|100|11.185000||
B|ZS|20250903|10:13:29|S|2|264.181600||
B|AVGO|20250903|10:13:30|S|10|298.820000||
B|DIS|20250903|10:13:30|S|100|116.660000||
B|GOOG|20250903|10:13:30|S|200|228.431200||
B|IMRX|20250903|10:13:30|S|20|5.785000||
B|MARA|20250903|10:13:30|S|1035|16.235000||
B|NVDA|20250903|10:13:30|S|5|170.365000||
B|SKYE|20250903|10:13:30|S|300|3.370000||
B|TIGR|20250903|10:13:30|S|50|12.365000||
B|URA|20250903|10:13:30|S|20000|41.260000||
B|ALAB|20250903|10:13:31|S|25|175.170000||
B|GOOGL|20250903|10:13:31|S|20|227.850000||
B|GS|20250903|10:13:31|S|50|725.870000||
B|HIMS|20250903|10:13:31|S|100|44.490200||
B|IMRX|20250903|10:13:31|S|18|5.810000||
B|IMRX|20250903|10:13:31|S|20|5.810000||
B|NVDA|20250903|10:13:31|S|100|170.339000||
B|RDDT|20250903|10:13:31|S|200|229.890000||
B|SOXL|20250903|10:13:31|S|100|24.935000||
B|TSLA|20250903|10:13:31|S|45|332.240000||
B|BMNR|20250903|10:13:32|S|500|44.950000||
B|BMNR|20250903|10:13:32|S|585|44.960000||
B|CRESY|20250903|10:13:32|S|100|10.000000||
B|LLY|20250903|10:13:32|S|50|735.950000||
B|NVDA|20250903|10:13:32|S|15|170.330000||
B|NVDA|20250903|10:13:32|S|60|170.339900||
B|OPEN|20250903|10:13:32|S|500|5.295000||
B|OPEN|20250903|10:13:32|S|4400|5.295000||
B|SMR|20250903|10:13:32|S|300|41.270000||
B|ZS|20250903|10:13:32|S|600|263.742200||
B|AAPL|20250903|10:13:33|S|11|235.360000||
B|AEO|20250903|10:13:33|S|20|13.545000||
B|ALTS|20250903|10:13:33|S|900|4.755000||
B|GOOGL|20250903|10:13:33|S|100|227.850000||
B|HPE|20250903|10:13:33|S|100|22.640000||
B|NIO|20250903|10:13:33|S|200|6.175000||
B|W|20250903|10:13:33|S|100|78.575000||
B|WULF|20250903|10:13:33|S|100|9.365000||
B|AMD|20250903|10:13:34|S|15|162.155000||
B|AMD|20250903|10:13:34|S|100|162.170000||
B|IBIT|20250903|10:13:34|S|1|63.235000||
B|OPEN|20250903|10:13:34|S|20|5.290000||
B|QQQ|20250903|10:13:34|S|1|568.363500||
B|STTK|20250903|10:13:34|S|180|1.510000||
B|TSLA|20250903|10:13:34|S|600|332.160000||
B|VLUE|20250903|10:13:34|S|186|118.490000||
B|AMD|20250903|10:13:35|S|100|162.210000||
B|BEAM|20250903|10:13:35|S|29|19.840000||
B|COHR|20250903|10:13:35|S|100|88.980000||
B|DJT|20250903|10:13:35|S|1|17.025000||
B|IAUM|20250903|10:13:35|S|7|35.434900||
B|RDDT|20250903|10:13:35|S|10|229.580000||
B|RSP|20250903|10:13:35|S|1|186.660000||
B|UPST|20250903|10:13:35|S|10|67.527800||
B|ZM|20250903|10:13:35|S|8|82.690000||
B|ZTS|20250903|10:13:35|S|4|152.277900||
B|AAL|20250903|10:13:36|S|100|13.699300||
B|AFRM|20250903|10:13:36|S|40|82.440000||
B|CRDF|20250903|10:13:36|S|1500|1.975000||
B|INTC|20250903|10:13:36|S|25|23.795000||
B|NIO|20250903|10:13:36|S|23|6.175000||
B|PLTR|20250903|10:13:36|S|1|157.520000||
B|PLTR|20250903|10:13:36|S|100|157.530000||
B|SCHG|20250903|10:13:36|S|8|30.445000||
B|TSM|20250903|10:13:36|S|30|230.077800||
B|VTI|20250903|10:13:36|S|1|316.609100||
B|WULF|20250903|10:13:36|S|120|9.360700||
B|NU|20250903|10:13:37|S|350|14.970700||
B|NVDA|20250903|10:13:37|S|50|170.315000||
B|ORCX|20250903|10:13:37|S|20|27.930000||
B|SOXL|20250903|10:13:37|S|1|24.895000||
B|STTK|20250903|10:13:37|S|300|1.510000||
B|TQQQ|20250903|10:13:37|S|60|88.325000||
B|URNM|20250903|10:13:37|S|200|51.400000||
B|URNM|20250903|10:13:37|S|300|51.450000||
B|WEN|20250903|10:13:37|S|1|10.169300||
B|AFRM|20250903|10:13:38|S|160|82.450000||
B|EDU|20250903|10:13:38|S|100|49.020000||
B|NU|20250903|10:13:38|S|216|14.975000||
B|SLQD|20250903|10:13:38|S|29|50.615000||
B|ETHZ|20250903|10:13:39|S|100|2.670000||
B|HOOD|20250903|10:13:39|S|4|100.310000||
B|LAUR|20250903|10:13:39|S|20|28.048500||
B|OCUL|20250903|10:13:39|S|100|12.838000||
B|PLTR|20250903|10:13:39|S|6|157.620000||
B|AIHS|20250903|10:13:40|S|212|7.290000||
B|BLSH|20250903|10:13:40|S|8|59.590000||
B|HIMS|20250903|10:13:40|S|1600|44.500000||
B|LULU|20250903|10:13:40|S|30|202.460000||
B|NVDA|20250903|10:13:40|S|43|170.355000||
B|OPEN|20250903|10:13:40|S|10|5.285000||
B|QQQ|20250903|10:13:40|S|1|568.436500||
B|IT|20250903|10:13:41|S|20|248.850000||
B|JPM|20250903|10:13:41|S|100|298.000000||
B|OPEN|20250903|10:13:41|S|5000|5.285000||
B|PDD|20250903|10:13:41|S|1|122.040000||
B|STTK|20250903|10:13:41|S|50|1.510000||
B|UNH|20250903|10:13:41|S|10|304.940000||
B|CAVA|20250903|10:13:42|S|100|66.560000||
B|HIMS|20250903|10:13:42|S|25|44.530000||
B|HYG|20250903|10:13:42|S|927|80.500000||
B|NVDA|20250903|10:13:42|S|100|170.440000||
B|QQQ|20250903|10:13:42|S|1|568.536500||
B|TECX|20250903|10:13:42|S|100|17.370000||
B|AMD|20250903|10:13:43|S|89|162.360000||
B|APP|20250903|10:13:43|S|2|493.460000||
B|GOOGL|20250903|10:13:43|S|88|227.920000||
B|NVDA|20250903|10:13:43|S|100|170.495000||
B|TSLA|20250903|10:13:43|S|100|332.530000||
B|AMD|20250903|10:13:44|S|36|162.368600||
B|AMD|20250903|10:13:44|S|100|162.360000||
B|AMD|20250903|10:13:44|S|400|162.350000||
B|CRCL|20250903|10:13:44|S|100|117.150000||
B|GEV|20250903|10:13:44|S|2|578.880000||
B|LMND|20250903|10:13:44|S|10|51.440000||
B|PLUG|20250903|10:13:44|S|1|1.535000||
B|ULTY|20250903|10:13:44|S|10|5.645000||
B|ZS|20250903|10:13:44|S|100|264.020000||
B|COCO|20250903|10:13:45|S|36|36.850000||
B|NOW|20250903|10:13:45|S|2|902.576700||
B|PLTR|20250903|10:13:45|S|22|157.660000||
B|PLTR|20250903|10:13:45|S|100|157.690000||
B|SINT|20250903|10:13:45|S|65|5.640000||
B|SINT|20250903|10:13:45|S|100|5.630000||
B|TSLA|20250903|10:13:45|S|10|332.440000||
B|TSLA|20250903|10:13:45|S|41|332.510000||
B|TSLA|20250903|10:13:45|S|100|332.500000||
B|APLE|20250903|10:13:46|S|10|12.815000||
B|HIMS|20250903|10:13:46|S|142|44.525000||
B|OKTA|20250903|10:13:46|S|4|88.850000||
B|TSLA|20250903|10:13:46|S|100|332.500000||
B|CL|20250903|10:13:47|S|2|83.459900||
B|GGAL|20250903|10:13:47|S|1|39.770000||
B|SPXS|20250903|10:13:47|S|9300|4.285000||
B|VOO|20250903|10:13:47|S|8|589.990000||
B|AAPL|20250903|10:13:48|S|200|235.620000||
B|AIHS|20250903|10:13:48|S|100|7.200000||
B|AIHS|20250903|10:13:48|S|300|7.180000||
B|GOOGL|20250903|10:13:48|S|100|228.086600||
B|IBIT|20250903|10:13:48|S|4|63.225000||
B|JOBY|20250903|10:13:48|S|500|13.345000||
B|NVDA|20250903|10:13:48|S|110|170.435000||
B|UNH|20250903|10:13:48|S|10|304.850000||
B|COIN|20250903|10:13:49|S|50|303.795000||
B|ELF|20250903|10:13:49|S|1|130.220000||
B|GOOGL|20250903|10:13:49|S|100|228.069100||
B|NIO|20250903|10:13:49|S|300|6.175000||
B|OKLL|20250903|10:13:49|S|100|31.060000||
B|QCOM|20250903|10:13:49|S|2|157.340000||
B|RCL|20250903|10:13:49|S|474|355.240000||
B|TSLA|20250903|10:13:49|S|2|332.440000||
B|ZETA|20250903|10:13:49|S|5|18.935000||
B|AIHS|20250903|10:13:50|S|48|7.100000||
B|CLSK|20250903|10:13:50|S|4300|9.705000||
B|NU|20250903|10:13:50|S|5|14.979300||
B|NVS|20250903|10:13:50|S|10|127.765000||
B|PLTR|20250903|10:13:50|S|80|157.660000||
B|SPY|20250903|10:13:50|S|3|641.818500||
B|TBT|20250903|10:13:50|S|3|36.249100||
B|TSLA|20250903|10:13:50|S|400|332.425000||
B|ZM|20250903|10:13:50|S|6|82.660000||
B|ZS|20250903|10:13:50|S|100|263.621500||
B|CARM|20250903|10:13:51|S|100|0.391900||
B|HOOD|20250903|10:13:51|S|100|100.500000||
B|ING|20250903|10:13:51|S|582|23.935000||
B|PLTR|20250903|10:13:51|S|100|157.645000||
B|ACWI|20250903|10:13:52|S|125|132.720000||
B|AMD|20250903|10:13:52|S|50|162.332700||
B|CRWD|20250903|10:13:52|S|1|406.183100||
B|GGAL|20250903|10:13:52|S|100|39.760000||
B|IBIT|20250903|10:13:52|S|1|63.225000||
B|OXY|20250903|10:13:52|S|100|46.915000||
B|SOXL|20250903|10:13:52|S|96|24.929300||
B|BND|20250903|10:13:53|S|12|73.635000||
B|CXM|20250903|10:13:53|S|1000|8.020000||
B|GOOG|20250903|10:13:53|S|50|228.518800||
B|GOOG|20250903|10:13:53|S|300|228.500000||
B|GVAL|20250903|10:13:53|S|1|28.610000||
B|NBIS|20250903|10:13:53|S|400|65.510000||
B|PLTM|20250903|10:13:53|S|1|13.835000||
B|STTK|20250903|10:13:53|S|100|1.500000||
B|TSLA|20250903|10:13:53|S|60|332.340000||
B|TTMI|20250903|10:13:53|S|100|45.990000||
B|VWO|20250903|10:13:53|S|1|51.555000||
B|YPF|20250903|10:13:53|S|50|30.620000||
B|YPF|20250903|10:13:53|S|80|30.620000||
B|FUTU|20250903|10:13:54|S|20|189.792000||
B|IONS|20250903|10:13:54|S|6|60.420000||
B|SCHD|20250903|10:13:54|S|1|27.673500||
B|SMR|20250903|10:13:54|S|100|41.360000||
B|SVM|20250903|10:13:54|S|8|5.089900||
B|VWO|20250903|10:13:54|S|1|51.555000||
B|YPF|20250903|10:13:54|S|50|30.650000||
B|RIVN|20250903|10:13:55|S|100|14.365000||
B|STTK|20250903|10:13:55|S|500|1.500000||
B|TGTX|20250903|10:13:55|S|11|31.820000||
B|CRWV|20250903|10:13:56|S|100|90.805000||
B|TSLA|20250903|10:13:56|S|100|332.320000||
B|ZTS|20250903|10:13:56|S|1|152.277900||
B|ZTS|20250903|10:13:56|S|100|152.285000||
B|ZTS|20250903|10:13:56|S|100|152.285000||
B|ZTS|20250903|10:13:56|S|100|152.285000||
B|APP|20250903|10:13:57|S|60|494.170000||
B|CVNA|20250903|10:13:57|S|33|367.750000||
B|GGLS|20250903|10:13:57|S|100|9.545000||
B|IWM|20250903|10:13:57|S|200|234.165000||
B|IWM|20250903|10:13:57|S|300|234.165000||
B|NIO|20250903|10:13:57|S|50|6.175000||
B|NVDA|20250903|10:13:57|S|100|170.495000||
B|PPLT|20250903|10:13:57|S|10|130.610000||
B|UCO|20250903|10:13:57|S|100|23.465000||
B|AAL|20250903|10:13:58|S|200|13.685000||
B|AAPL|20250903|10:13:58|S|10|235.660000||
B|AMD|20250903|10:13:58|S|100|162.360000||
B|ARKG|20250903|10:13:58|S|400|25.360700||
B|IBIT|20250903|10:13:58|S|1|63.255000||
B|NVDA|20250903|10:13:58|S|100|170.477500||
B|PLTR|20250903|10:13:58|S|24|157.695000||
B|SCHD|20250903|10:13:58|S|1|27.673500||
B|SOXS|20250903|10:13:58|S|2|7.455000||
B|AGH|20250903|10:13:59|S|200|4.590000||
B|ALGN|20250903|10:13:59|S|50|134.010000||
B|ALGN|20250903|10:13:59|S|200|134.014700||
B|AMD|20250903|10:13:59|S|100|162.310000||
B|BABA|20250903|10:13:59|S|5|136.375000||
B|COHR|20250903|10:13:59|S|100|88.980000||
B|CRCL|20250903|10:13:59|S|20|117.180000||
B|QBTS|20250903|10:13:59|S|200|15.830700||
B|QQQ|20250903|10:13:59|S|30|568.587400||
B|VYMI|20250903|10:13:59|S|5|83.393500||
B|ADSK|20250903|10:14:00|S|10|317.270000||
B|AXON|20250903|10:14:00|S|10|729.270000||
B|BX|20250903|10:14:00|S|50|167.840000||
B|CBLL|20250903|10:14:00|S|200|11.480000||
B|CRWD|20250903|10:14:00|S|2|406.410000||
B|CVNA|20250903|10:14:00|S|4|367.800000||
B|DDOG|20250903|10:14:00|S|40|132.260000||
B|GOOGL|20250903|10:14:00|S|28|228.108500||
B|MSFW|20250903|10:14:00|S|2|47.510000||
B|NVDA|20250903|10:14:00|S|234|170.485000||
B|RGTI|20250903|10:14:00|S|300|15.505000||
B|TQQQ|20250903|10:14:00|S|100|88.457500||
B|XLV|20250903|10:14:00|S|2|137.070000||
B|YPF|20250903|10:14:00|S|100|30.640000||
B|INTC|20250903|10:14:01|S|500|23.795000||
B|LPLA|20250903|10:14:01|S|10|358.900000||
B|PLTR|20250903|10:14:01|S|19|157.721000||
B|SAIA|20250903|10:14:01|S|20|290.620000||
B|SHOP|20250903|10:14:01|S|20|138.990000||
B|TSLA|20250903|10:14:01|S|37|332.340000||
B|TSLA|20250903|10:14:01|S|80|332.370000||
B|ALAB|20250903|10:14:02|S|100|175.100000||
B|AMD|20250903|10:14:02|S|100|162.340000||
B|AMD|20250903|10:14:02|S|300|162.338000||
B|CRWV|20250903|10:14:02|E|10|90.829500||
B|HIMS|20250903|10:14:02|S|100|44.600000||
B|INTC|20250903|10:14:02|S|100|23.799300||
B|IVV|20250903|10:14:02|S|1|644.989500||
B|PLTR|20250903|10:14:02|S|1|157.680000||
B|PLTR|20250903|10:14:02|S|111|157.680000||
B|TSLA|20250903|10:14:02|S|100|332.350000||
B|XOM|20250903|10:14:02|S|1|112.375100||
B|IBIT|20250903|10:14:03|S|100|63.245000||
B|OWL|20250903|10:14:03|S|5|18.148200||
B|RTX|20250903|10:14:03|S|100|156.975000||
B|RYAAY|20250903|10:14:03|S|122|62.049200||
B|CVS|20250903|10:14:04|S|1|73.480000||
B|ETHA|20250903|10:14:04|S|29|33.525000||
B|INTC|20250903|10:14:04|S|100|23.799300||
B|RDDT|20250903|10:14:04|S|30|229.720000||
B|U|20250903|10:14:04|S|8|40.235000||
B|VIR|20250903|10:14:04|S|1600|5.370000||
B|CTRA|20250903|10:14:05|S|637|24.429300||
B|PLTR|20250903|10:14:05|S|20|157.700000||
B|QQQ|20250903|10:14:06|S|20|568.679300||
B|SBUX|20250903|10:14:06|S|100|87.398800||
B|SOXS|20250903|10:14:06|S|100|7.455000||
B|TSLA|20250903|10:14:06|S|100|332.460000||
B|ZM|20250903|10:14:06|S|99|82.670000||
B|GOOG|20250903|10:14:07|S|460|228.580000||
B|MRVL|20250903|10:14:07|S|77|63.270000||
B|SCHD|20250903|10:14:07|S|4|27.679300||
B|SMR|20250903|10:14:07|S|100|41.350000||
B|SQQQ|20250903|10:14:07|S|2000|18.125000||
B|TSLA|20250903|10:14:07|S|200|332.510000||
B|UVIX|20250903|10:14:07|S|100|12.720000||
B|AMD|20250903|10:14:08|S|200|162.420000||
B|BRK/B|20250903|10:14:08|S|2|497.960000||
B|BTG|20250903|10:14:08|S|6741|4.174900||
B|CELH|20250903|10:14:08|S|4|61.130000||
B|GOOG|20250903|10:14:08|S|100|228.570000||
B|HOOD|20250903|10:14:08|S|100|100.580000||
B|MSTR|20250903|10:14:08|S|60|340.400000||
B|OKLO|20250903|10:14:08|S|175|75.050000||
B|OKLO|20250903|10:14:08|S|1000|75.080000||
B|SOUN|20250903|10:14:08|S|100|13.440000||
B|ZS|20250903|10:14:08|S|300|264.660000||
B|AEM|20250903|10:14:09|S|100|148.400000||
B|ALLR|20250903|10:14:09|S|65|1.620000||
B|EWZ|20250903|10:14:09|S|901|29.195000||
B|GOOGL|20250903|10:14:09|S|10|228.159100||
B|IMAB|20250903|10:14:09|S|190|4.530000||
B|IPDN|20250903|10:14:09|S|400|10.180000||
B|PLTR|20250903|10:14:09|S|100|157.740000||
B|SMR|20250903|10:14:09|S|100|41.370000||
B|SOFI|20250903|10:14:09|S|100|24.545000||
B|VTWG|20250903|10:14:09|S|1|224.120000||
B|AMD|20250903|10:14:10|S|380|162.390000||
B|GOOGL|20250903|10:14:10|S|100|228.080900||
B|SFM|20250903|10:14:10|S|2|138.425000||
B|SLNO|20250903|10:14:10|S|100|67.550000||
B|TSLA|20250903|10:14:10|S|200|332.620000||
B|WSO|20250903|10:14:10|S|2|392.490000||
B|ZM|20250903|10:14:10|S|13|82.740000||
B|HIMS|20250903|10:14:11|S|82|44.610000||
B|NVDA|20250903|10:14:11|S|20|170.610000||
B|PLTR|20250903|10:14:11|S|10|157.795000||
B|STTK|20250903|10:14:11|S|1|1.520000||
B|TSLL|20250903|10:14:11|S|300|12.185000||
B|AAL|20250903|10:14:12|S|100|13.689300||
B|AVGO|20250903|10:14:12|S|10|299.230000||
B|GOOGL|20250903|10:14:12|S|4|228.118800||
B|LRCX|20250903|10:14:12|S|3|96.830000||
B|NVDA|20250903|10:14:12|S|100|170.603300||
B|SINT|20250903|10:14:12|S|90|5.525000||
B|STTK|20250903|10:14:12|S|100|1.510000||
B|TSLA|20250903|10:14:12|S|25|332.610000||
B|APP|20250903|10:14:13|S|1|493.750000||
B|GOOG|20250903|10:14:13|S|187|228.605000||
B|GOOGL|20250903|10:14:13|S|100|228.029300||
B|GTLB|20250903|10:14:13|S|3|46.980000||
B|OKLL|20250903|10:14:13|E|100|31.012600||
B|RKLB|20250903|10:14:13|S|500|47.360000||
B|AEM|20250903|10:14:14|S|3|148.380000||
B|AMD|20250903|10:14:14|S|195|162.460000||
B|CVNA|20250903|10:14:14|S|8|367.991000||
B|GOOGL|20250903|10:14:14|S|10|227.989000||
B|HPE|20250903|10:14:14|S|100|22.655000||
B|LMT|20250903|10:14:14|S|4|449.673800||
B|SINT|20250903|10:14:14|S|1000|5.517000||
B|SOFI|20250903|10:14:14|S|300|24.540000||
B|SOXL|20250903|10:14:14|S|100|24.965000||
B|TPR|20250903|10:14:14|S|50|103.780000||
B|TSLA|20250903|10:14:14|S|100|332.630000||
B|TWLO|20250903|10:14:14|S|400|103.800000||
B|NVDA|20250903|10:14:15|S|100|170.589300||
B|QQQ|20250903|10:14:15|S|35|568.710000||
B|RBLX|20250903|10:14:15|S|10|130.256800||
B|RKLB|20250903|10:14:15|S|100|47.340000||
B|AMD|20250903|10:14:16|S|100|162.450000||
B|APP|20250903|10:14:16|S|25|493.755000||
B|ESPR|20250903|10:14:16|S|1100|2.360000||
B|GOOGL|20250903|10:14:16|S|100|227.880000||
B|MU|20250903|10:14:16|S|19|118.150000||
B|NVDA|20250903|10:14:16|S|60|170.585000||
B|QQQ|20250903|10:14:16|S|62|568.667300||
B|SOXL|20250903|10:14:16|S|200|24.965000||
B|Z|20250903|10:14:16|S|100|82.760000||
B|ZS|20250903|10:14:16|S|2|264.006800||
B|ZS|20250903|10:14:16|S|3|264.006800||
B|ZS|20250903|10:14:16|S|4|264.006800||
B|ASPN|20250903|10:14:17|S|100|6.710000||
B|BABA|20250903|10:14:17|S|10|136.450000||
B|CWVX|20250903|10:14:17|S|10|9.670000||
B|GOOGL|20250903|10:14:17|S|50|227.859000||
B|HOOD|20250903|10:14:17|S|25|100.570000||
B|IONS|20250903|10:14:17|S|1|60.400000||
B|IPDN|20250903|10:14:17|S|50|10.170000||
B|SAIC|20250903|10:14:17|S|20|117.230000||
B|TSLA|20250903|10:14:17|S|300|332.560000||
B|JEPI|20250903|10:14:18|S|100|56.535000||
B|QQQ|20250903|10:14:18|S|65|568.628200||
B|QTUM|20250903|10:14:18|S|2|93.664500||
B|STTK|20250903|10:14:18|S|100|1.490000||
B|TSLL|20250903|10:14:18|S|108|12.180000||
B|UNH|20250903|10:14:18|S|2|305.146300||
B|BND|20250903|10:14:19|S|7|73.640000||
B|CCK|20250903|10:14:19|S|10|94.890000||
B|EOSE|20250903|10:14:19|S|51|7.825000||
B|HAL|20250903|10:14:19|S|89|21.950000||
B|HAL|20250903|10:14:19|S|100|21.945000||
B|HAL|20250903|10:14:19|S|100|21.950000||
B|PAGS|20250903|10:14:19|S|34|9.125000||
B|SOUN|20250903|10:14:19|S|300|13.449300||
B|TRV|20250903|10:14:19|S|1|273.812500||
B|XLC|20250903|10:14:19|S|17|112.488400||
B|AMD|20250903|10:14:20|S|1|162.332700||
B|FBTC|20250903|10:14:20|S|30|97.165000||
B|PLTR|20250903|10:14:20|S|40|157.750000||
B|TER|20250903|10:14:20|S|51|120.955000||
B|ZS|20250903|10:14:20|S|14|265.205500||
B|ZS|20250903|10:14:20|S|100|264.960000||
B|CRDO|20250903|10:14:21|S|5|125.220000||
B|CRWV|20250903|10:14:21|S|10|90.810000||
B|RBRK|20250903|10:14:21|S|15|87.680000||
B|SEZL|20250903|10:14:21|S|3|90.920000||
B|VKTX|20250903|10:14:21|S|300|27.930000||
B|VKTX|20250903|10:14:21|S|400|27.950000||
B|ZS|20250903|10:14:21|S|100|264.960000||
B|DASH|20250903|10:14:22|S|10|249.366700||
B|INTC|20250903|10:14:22|S|32|23.795000||
B|OPEN|20250903|10:14:22|S|50|5.285000||
B|OPEN|20250903|10:14:22|S|450|5.285000||
B|OPEN|20250903|10:14:22|S|500|5.285000||
B|PLTR|20250903|10:14:22|S|100|157.690000||
B|TSLL|20250903|10:14:22|S|200|12.165000||
B|XLU|20250903|10:14:22|S|13|83.549300||
B|ZS|20250903|10:14:22|S|2|264.191800||
B|AMD|20250903|10:14:23|S|200|162.420000||
B|BE|20250903|10:14:23|S|98|50.195000||
B|CRCL|20250903|10:14:23|S|3|117.480000||
B|GOOGL|20250903|10:14:23|S|100|227.849000||
B|SMR|20250903|10:14:23|S|400|41.220000||
B|UVXY|20250903|10:14:23|S|400|12.495000||
B|APA|20250903|10:14:24|S|200|23.025000||
B|CDE|20250903|10:14:24|S|10|13.885000||
B|DFDV|20250903|10:14:24|S|68|17.230000||
B|EPD|20250903|10:14:24|S|30|31.915000||
B|SIG|20250903|10:14:24|S|100|89.262800||
B|SPY|20250903|10:14:24|S|15|641.760000||
B|TSLL|20250903|10:14:24|S|500|12.160700||
B|TSM|20250903|10:14:24|S|100|230.280000||
B|ZS|20250903|10:14:24|S|6|265.110000||
B|AAL|20250903|10:14:25|S|100|13.689300||
B|BRK/B|20250903|10:14:25|S|6|497.420000||
B|INFY|20250903|10:14:25|S|400|16.575000||
B|INTC|20250903|10:14:25|S|1|23.795000||
B|OPEN|20250903|10:14:25|S|24|5.285000||
B|RKLB|20250903|10:14:25|S|7|47.240000||
B|SHLS|20250903|10:14:25|S|6|6.843500||
B|SOFI|20250903|10:14:25|S|1|24.535000||
B|TSLA|20250903|10:14:25|S|25|332.430000||
B|GOOG|20250903|10:14:26|S|100|228.270000||
B|GOOGL|20250903|10:14:26|S|50|227.825700||
B|HPE|20250903|10:14:26|S|100|22.635000||
B|INTC|20250903|10:14:26|S|33|23.795000||
B|MRK|20250903|10:14:26|S|200|85.250000||
B|OKLO|20250903|10:14:26|S|5|74.930000||
B|OKTA|20250903|10:14:26|S|10|88.920000||
B|SHOP|20250903|10:14:26|S|1|138.900000||
B|SOFI|20250903|10:14:26|S|300|24.535000||
B|TLT|20250903|10:14:26|S|10|86.435000||
B|AMD|20250903|10:14:27|S|10|162.440000||
B|GEV|20250903|10:14:27|S|2|577.680000||
B|GO|20250903|10:14:27|S|300|18.365000||
B|LMND|20250903|10:14:27|S|250|51.500000||
B|RGTI|20250903|10:14:27|S|10|15.495000||
B|RKLB|20250903|10:14:27|S|7|47.220000||
B|TSLA|20250903|10:14:27|S|200|332.460000||
B|CASK|20250903|10:14:28|S|100|0.409200||
B|NNE|20250903|10:14:28|S|100|33.920000||
B|SOFI|20250903|10:14:28|S|400|24.540000||
B|TEM|20250903|10:14:28|S|200|77.370000||
B|TQQQ|20250903|10:14:28|S|100|88.460700||
B|EPAM|20250903|10:14:29|S|5|172.280000||
B|MRCY|20250903|10:14:29|S|3|67.900000||
B|OPEN|20250903|10:14:29|S|50|5.300000||
B|QQQ|20250903|10:14:29|S|100|568.585000||
B|SLV|20250903|10:14:29|S|75|37.325000||
B|SOUN|20250903|10:14:29|S|10|13.435000||
B|TQQQ|20250903|10:14:29|S|3|88.429300||
B|TSLA|20250903|10:14:29|S|42|332.390000||
B|CRM|20250903|10:14:30|S|10|252.435000||
B|GOOGL|20250903|10:14:30|S|17|227.760700||
B|HIMS|20250903|10:14:30|S|100|44.590000||
B|NIO|20250903|10:14:30|S|74|6.145000||
B|NVDA|20250903|10:14:30|S|2|170.535000||
B|AIHS|20250903|10:14:31|S|1|7.100000||
B|AMR|20250903|10:14:31|S|250|137.000000||
B|GOOG|20250903|10:14:31|S|200|228.306400||
B|GOOGL|20250903|10:14:31|S|5|227.769000||
B|LITE|20250903|10:14:31|S|1|133.450000||
B|NIO|20250903|10:14:31|S|200|6.155000||
B|TQQQ|20250903|10:14:31|S|100|88.431200||
B|ZS|20250903|10:14:31|S|100|263.791000||
B|CRCL|20250903|10:14:32|S|5|117.420000||
B|GOOGL|20250903|10:14:32|S|50|227.809000||
B|NVDA|20250903|10:14:32|S|150|170.525000||
B|STI|20250903|10:14:32|S|300|6.380000||
B|TQQQ|20250903|10:14:32|S|2|88.455000||
B|CRWV|20250903|10:14:33|S|5|90.770000||
B|LFMD|20250903|10:14:33|S|33|6.290000||
B|NVDA|20250903|10:14:33|S|50|170.535000||
B|SOXL|20250903|10:14:33|S|5|24.955000||
B|ZS|20250903|10:14:33|S|10|265.060000||
B|DHI|20250903|10:14:34|S|100|172.070000||
B|IPDN|20250903|10:14:34|S|19|10.100000||
B|JAAA|20250903|10:14:34|S|2|50.630000||
B|RKLB|20250903|10:14:34|S|85|47.325000||
B|SIG|20250903|10:14:34|S|849|89.175500||
B|SOFI|20250903|10:14:34|S|10|24.545000||
B|COIN|20250903|10:14:35|S|8|303.780000||
B|SBET|20250903|10:14:35|S|300|17.075000||
B|USAR|20250903|10:14:35|S|46|13.980000||
B|AMD|20250903|10:14:36|S|300|162.360000||
B|APP|20250903|10:14:36|S|56|493.250000||
B|AVIV|20250903|10:14:36|S|1|65.260000||
B|KGC|20250903|10:14:36|S|10|21.729300||
B|SLV|20250903|10:14:36|S|3|37.335000||
B|UI|20250903|10:14:36|S|90|527.160000||
B|ZS|20250903|10:14:36|S|100|263.799000||
B|APP|20250903|10:14:37|S|11|492.980000||
B|FTNT|20250903|10:14:37|S|1|76.505000||
B|KHC|20250903|10:14:37|S|50|26.395000||
B|AAPL|20250903|10:14:38|S|4|235.725000||
B|APP|20250903|10:14:38|S|240|493.377800||
B|CRCL|20250903|10:14:38|S|5|117.340000||
B|MU|20250903|10:14:38|S|5|118.190000||
B|NAIL|20250903|10:14:38|S|150|82.140000||
B|NIO|20250903|10:14:38|S|5|6.155000||
B|TQQQ|20250903|10:14:38|S|600|88.450000||
B|UBER|20250903|10:14:38|S|1|93.180000||
B|HOOD|20250903|10:14:39|S|2|100.519800||
B|IPDN|20250903|10:14:39|S|49|10.120000||
B|SMR|20250903|10:14:39|S|100|41.250000||
B|SOXL|20250903|10:14:39|S|200|24.935000||
B|TSLA|20250903|10:14:39|S|100|332.320000||
B|TSLA|20250903|10:14:39|S|300|332.410000||
B|ZS|20250903|10:14:39|S|100|263.801300||
B|AG|20250903|10:14:40|S|20|9.545000||
B|BMNR|20250903|10:14:40|S|100|44.945000||
B|HPE|20250903|10:14:40|S|100|22.595000||
B|TQQQ|20250903|10:14:40|S|100|88.415000||
B|USAR|20250903|10:14:40|S|404|13.980000||
B|XBI|20250903|10:14:40|S|661|94.317600||
B|BRK/B|20250903|10:14:41|S|20|497.560000||
B|CWVX|20250903|10:14:41|S|93|9.655000||
B|INTC|20250903|10:14:41|S|42|23.795000||
B|NVDA|20250903|10:14:41|S|10|170.529000||
B|QQQ|20250903|10:14:41|S|200|568.505000||
B|ZS|20250903|10:14:41|S|9|264.291100||
B|AMC|20250903|10:14:42|S|233|2.730000||
B|LEN|20250903|10:14:42|S|15|133.020000||
B|MSTR|20250903|10:14:42|S|30|340.360000||
B|TQQQ|20250903|10:14:42|S|348|88.399300||
B|TSLA|20250903|10:14:42|S|25|332.325000||
B|TSLA|20250903|10:14:42|S|100|332.250000||
B|CRWV|20250903|10:14:43|S|1|90.785000||
B|IBIT|20250903|10:14:43|S|1|63.225000||
B|IBIT|20250903|10:14:43|S|1|63.225000||
B|SATS|20250903|10:14:43|S|5|63.130000||
B|SPYI|20250903|10:14:43|S|1|51.256500||
B|DHI|20250903|10:14:44|S|1|171.990000||
B|GEV|20250903|10:14:44|S|25|578.530000||
B|GM|20250903|10:14:44|S|220|58.247500||
B|GO|20250903|10:14:44|S|300|18.345000||
B|TLT|20250903|10:14:44|S|100|86.455000||
B|AMZN|20250903|10:14:45|S|2|226.010000||
B|ISRG|20250903|10:14:45|S|4|463.600000||
B|NFGC|20250903|10:14:45|S|7|2.000000||
B|PFGC|20250903|10:14:45|S|200|104.140000||
B|PFGC|20250903|10:14:45|S|200|104.150000||
B|SPGI|20250903|10:14:45|S|4|539.250000||
B|STIP|20250903|10:14:45|S|74|103.399300||
B|SVIX|20250903|10:14:45|S|3|19.255000||
B|TFLO|20250903|10:14:45|S|102|50.455000||
B|BMNR|20250903|10:14:46|S|30|44.885000||
B|GOOGL|20250903|10:14:46|S|3|227.900000||
B|SOXL|20250903|10:14:46|S|421|24.929300||
B|UNH|20250903|10:14:46|S|100|305.490000||
B|ZM|20250903|10:14:46|S|50|82.595000||
B|CRCL|20250903|10:14:47|S|5|117.280000||
B|GO|20250903|10:14:47|S|100|18.340000||
B|NEM|20250903|10:14:47|S|2|76.070000||
B|TSLA|20250903|10:14:47|S|417|332.220000||
B|VOO|20250903|10:14:47|S|4|589.910000||
B|AIHS|20250903|10:14:48|S|100|7.070000||
B|AIHS|20250903|10:14:48|S|500|7.080000||
B|AMD|20250903|10:14:48|S|235|162.320000||
B|KR|20250903|10:14:48|S|20|67.265000||
B|OKLO|20250903|10:14:48|S|600|75.255000||
B|OKLO|20250903|10:14:48|S|767|75.320000||
B|RKLB|20250903|10:14:48|S|300|47.425000||
B|TQQQ|20250903|10:14:48|S|100|88.445000||
B|TQQQ|20250903|10:14:48|S|120|88.440700||
B|TSLA|20250903|10:14:48|S|100|332.330000||
B|AAPL|20250903|10:14:49|S|5|235.925000||
B|CBLL|20250903|10:14:49|S|200|11.480000||
B|GOOD|20250903|10:14:49|S|37|13.320000||
B|NBIS|20250903|10:14:49|S|10|65.555000||
B|PPLT|20250903|10:14:49|S|70|130.620000||
B|VCIT|20250903|10:14:49|S|3|83.199900||
B|INTC|20250903|10:14:50|S|40|23.785000||
B|NOC|20250903|10:14:50|S|4|581.220000||
B|SLB|20250903|10:14:50|S|33|35.165000||
B|TSLA|20250903|10:14:50|S|23|332.246000||
B|ASAN|20250903|10:14:51|S|10|13.855000||
B|AU|20250903|10:14:51|S|100|59.720000||
B|BMNR|20250903|10:14:51|S|110|44.945000||
B|IRTC|20250903|10:14:51|S|100|172.410000||
B|SOXL|20250903|10:14:51|S|50|24.925000||
B|SQQQ|20250903|10:14:51|S|100|18.135000||
B|SQQQ|20250903|10:14:51|S|5400|18.135000||
B|AA|20250903|10:14:52|S|1|30.815000||
B|AAOI|20250903|10:14:52|S|100|24.087600||
B|AIHS|20250903|10:14:52|S|151|7.119800||
B|GGAL|20250903|10:14:52|S|30|39.740000||
B|NVDA|20250903|10:14:52|S|1|170.579300||
B|NVDA|20250903|10:14:52|S|50|170.589300||
B|NVDY|20250903|10:14:52|S|3|16.385100||
B|RDDT|20250903|10:14:52|S|30|229.720000||
B|RR|20250903|10:14:52|S|5000|2.855000||
B|ZS|20250903|10:14:52|S|2|265.020000||
B|ASTS|20250903|10:14:53|S|104|47.700000||
B|DLTR|20250903|10:14:53|S|73|102.606600||
B|GGAL|20250903|10:14:53|S|50|39.740000||
B|GME|20250903|10:14:53|S|100|23.309300||
B|IBIT|20250903|10:14:53|S|11|63.215000||
B|RR|20250903|10:14:53|S|500|2.855000||
B|XPEV|20250903|10:14:53|S|3|20.109300||
B|AVAV|20250903|10:14:54|S|100|243.770000||
B|BRK/B|20250903|10:14:54|S|50|497.440000||
B|PRAX|20250903|10:14:54|S|20|45.350000||
B|ALL|20250903|10:14:55|S|4|202.580000||
B|BIIB|20250903|10:14:55|S|6|144.610000||
B|LAUR|20250903|10:14:55|S|10|28.025000||
B|NBIS|20250903|10:14:55|S|1000|65.555000||
B|NVDA|20250903|10:14:55|S|100|170.635300||
B|SBET|20250903|10:14:55|S|100|17.065000||
B|VOO|20250903|10:14:55|S|80|589.899300||
B|BIIB|20250903|10:14:56|S|5|144.763800||
B|BOIL|20250903|10:14:56|S|1|31.500000||
B|FROG|20250903|10:14:56|S|100|46.710000||
B|IBIT|20250903|10:14:56|S|100|63.215000||
B|OKLO|20250903|10:14:56|S|1|75.250000||
B|PEP|20250903|10:14:56|S|15|148.471400||
B|SOXL|20250903|10:14:56|S|500|24.919300||
B|AMD|20250903|10:14:57|S|50|162.340000||
B|BA|20250903|10:14:57|S|20|232.330000||
B|IPDN|20250903|10:14:57|S|400|10.210000||
B|PFGC|20250903|10:14:57|S|400|104.120000||
B|PSKY|20250903|10:14:57|S|240|14.930000||
B|SOFI|20250903|10:14:57|S|2354|24.567400||
B|SOXL|20250903|10:14:57|S|50|24.919300||
B|INTC|20250903|10:14:58|S|10|23.785000||
B|NVDA|20250903|10:14:58|S|50|170.619300||
B|RIV|20250903|10:14:58|S|265|12.490000||
B|SINT|20250903|10:14:58|S|95|5.450000||
B|VKTX|20250903|10:14:58|S|30|27.910000||
B|APP|20250903|10:14:59|S|5|493.581000||
B|BRK/B|20250903|10:14:59|S|3|497.250000||
B|RBLX|20250903|10:14:59|S|10|130.200000||
B|TELO|20250903|10:14:59|S|300|1.195000||
B|BDX|20250903|10:15:00|S|100|184.060000||
B|BDX|20250903|10:15:00|S|800|184.070000||
B|HIMS|20250903|10:15:00|S|100|44.570000||
B|SLV|20250903|10:15:00|S|66|37.339300||
B|SMR|20250903|10:15:00|S|18|41.240000||
B|BMNR|20250903|10:15:01|S|200|44.960000||
B|FIG|20250903|10:15:01|S|45|67.110000||
B|SOXL|20250903|10:15:01|S|100|24.925000||
B|SOXL|20250903|10:15:01|S|300|24.929300||
B|TSLA|20250903|10:15:01|S|100|332.250000||
B|TSLA|20250903|10:15:01|S|100|332.440000||
B|AFRM|20250903|10:15:02|S|25|82.970000||
B|CCK|20250903|10:15:02|S|90|94.790000||
B|RDDT|20250903|10:15:02|S|10|229.770000||
B|SCHD|20250903|10:15:02|S|2|27.649900||
B|SMU|20250903|10:15:02|S|10|28.540000||
B|TQQQ|20250903|10:15:02|S|100|88.457500||
B|ZS|20250903|10:15:02|S|5|264.376100||
B|AMC|20250903|10:15:03|S|37|2.736500||
B|AMD|20250903|10:15:03|S|300|162.340000||
B|BDRY|20250903|10:15:03|S|100|8.065000||
B|C|20250903|10:15:03|S|600|94.645000||
B|LLY|20250903|10:15:03|S|100|736.240000||
B|PLTR|20250903|10:15:03|S|200|157.890000||
B|PLTR|20250903|10:15:03|S|250|157.890000||
B|UVIX|20250903|10:15:03|S|100|12.770000||
B|UVIX|20250903|10:15:03|S|100|12.780000||
B|ASTX|20250903|10:15:04|S|29|27.210000||
B|CRCL|20250903|10:15:04|S|25|117.296500||
B|FXI|20250903|10:15:04|S|100|38.900000||
B|GIBO|20250903|10:15:04|S|100|2.870000||
B|IREN|20250903|10:15:04|S|1|28.885000||
B|IRTC|20250903|10:15:04|S|200|172.920000||
B|IRTC|20250903|10:15:04|S|300|172.740000||
B|IRTC|20250903|10:15:04|S|800|172.550000||
B|KGC|20250903|10:15:04|S|700|21.767300||
B|NVDA|20250903|10:15:04|S|18|170.710900||
B|TSLA|20250903|10:15:04|S|100|332.560000||
B|VXX|20250903|10:15:04|S|400|37.185000||
B|VYM|20250903|10:15:04|S|3|137.939300||
B|ZS|20250903|10:15:04|S|3|264.420900||
B|AMD|20250903|10:15:05|S|428|162.368300||
B|AVGO|20250903|10:15:05|S|800|299.410000||
B|MU|20250903|10:15:05|S|98|118.150000||
B|RMD|20250903|10:15:05|S|49|267.240000||
B|TQQQ|20250903|10:15:05|S|20|88.487500||
B|CRWV|20250903|10:15:06|S|1|90.900000||
B|GOOG|20250903|10:15:06|S|200|228.255000||
B|INTC|20250903|10:15:06|S|5|23.785000||
B|TQQQ|20250903|10:15:06|S|200|88.479300||
B|TSLA|20250903|10:15:06|S|5|332.508800||
B|AMD|20250903|10:15:07|S|100|162.440000||
B|AMD|20250903|10:15:07|S|400|162.438000||
B|COST|20250903|10:15:07|S|1|940.710000||
B|GOOG|20250903|10:15:07|S|44|228.189100||
B|PLUG|20250903|10:15:07|S|600|1.520000||
B|TSLA|20250903|10:15:07|S|17|332.515000||
B|UNH|20250903|10:15:07|S|400|305.155000||
B|UTHR|20250903|10:15:07|S|2|392.580000||
B|DUOL|20250903|10:15:08|S|1|289.380000||
B|QBTS|20250903|10:15:08|S|100|15.855000||
B|SGOL|20250903|10:15:08|S|1|33.899900||
B|SMR|20250903|10:15:08|S|100|41.350000||
B|TSLA|20250903|10:15:08|S|100|332.557600||
B|UPXI|20250903|10:15:08|S|100|7.078200||
B|VGLT|20250903|10:15:08|S|8|55.270000||
B|COIN|20250903|10:15:09|S|50|303.870000||
B|ENPH|20250903|10:15:09|S|100|37.340000||
B|GOOGL|20250903|10:15:09|S|1|227.690000||
B|IRTC|20250903|10:15:09|S|100|172.530000||
B|LECO|20250903|10:15:09|S|7|239.575000||
B|MCD|20250903|10:15:09|S|200|313.800000||
B|NVDA|20250903|10:15:09|S|152|170.720000||
B|TELO|20250903|10:15:09|S|1800|1.200000||
B|TSM|20250903|10:15:09|S|1|230.100000||
B|UNH|20250903|10:15:09|S|1|305.149100||
B|WDC|20250903|10:15:09|S|1|84.079700||
B|HIMS|20250903|10:15:10|S|500|44.550000||
B|OPEN|20250903|10:15:10|S|200|5.305000||
B|BIDU|20250903|10:15:11|S|25|96.550000||
B|BMNR|20250903|10:15:11|S|100|44.900000||
B|CCJ|20250903|10:15:11|S|40|76.180000||
B|CRDO|20250903|10:15:11|S|199|125.590000||
B|ENPH|20250903|10:15:11|S|300|37.330000||
B|IPDN|20250903|10:15:11|S|50|10.130000||
B|RKLB|20250903|10:15:11|S|100|47.515000||
B|UNH|20250903|10:15:11|S|20|305.045000||
B|ENPH|20250903|10:15:12|S|100|37.340000||
B|IEF|20250903|10:15:12|S|4|95.905000||
B|NIO|20250903|10:15:12|S|162|6.145000||
B|ARCC|20250903|10:15:13|S|50|22.298100||
B|CRDO|20250903|10:15:13|S|100|125.640000||
B|CRDO|20250903|10:15:13|S|100|125.640000||
B|ENPH|20250903|10:15:13|S|100|37.340000||
B|MA|20250903|10:15:13|S|19|591.443200||
B|NVDA|20250903|10:15:13|S|200|170.695000||
B|PAAS|20250903|10:15:13|S|50|34.469100||
B|VUG|20250903|10:15:13|S|56|458.429200||
B|CEG|20250903|10:15:14|S|10|306.980000||
B|CRDO|20250903|10:15:14|S|100|125.750000||
B|CRDO|20250903|10:15:14|S|100|125.760000||
B|GOOG|20250903|10:15:14|S|50|228.121200||
B|GOOG|20250903|10:15:14|S|90|228.131200||
B|GOOG|20250903|10:15:14|S|182|228.140800||
B|GOOGL|20250903|10:15:14|S|50|227.590000||
B|MSFT|20250903|10:15:14|S|10|504.970000||
B|MSTX|20250903|10:15:14|S|100|25.100000||
B|TSLA|20250903|10:15:14|S|15|332.555000||
B|GOOG|20250903|10:15:15|S|10|228.188800||
B|KHC|20250903|10:15:15|S|50|26.395000||
B|MSTR|20250903|10:15:15|S|50|340.860000||
B|PFGC|20250903|10:15:15|S|200|104.140000||
B|TSLA|20250903|10:15:15|S|250|332.535000||
B|ULTY|20250903|10:15:15|S|247|5.645000||
B|ENPH|20250903|10:15:16|S|300|37.365000||
B|GOOGL|20250903|10:15:16|S|5000|227.575000||
B|IWM|20250903|10:15:16|S|200|233.945000||
B|NVDA|20250903|10:15:16|S|100|170.655000||
B|BIDU|20250903|10:15:17|S|400|96.530000||
B|CRDO|20250903|10:15:17|S|100|125.990000||
B|CRDO|20250903|10:15:17|S|200|126.000000||
B|ENPH|20250903|10:15:17|S|500|37.356400||
B|QBTS|20250903|10:15:17|S|100|15.859300||
B|RKLB|20250903|10:15:17|S|278|47.555000||
B|TSLA|20250903|10:15:17|S|20|332.550000||
B|ULTY|20250903|10:15:17|S|10|5.645000||
B|ZS|20250903|10:15:17|S|2|264.696100||
B|BRK/B|20250903|10:15:18|S|5|497.440000||
B|CRDO|20250903|10:15:18|S|100|126.080000||
B|CRDO|20250903|10:15:18|S|200|126.020000||
B|CRDO|20250903|10:15:18|S|200|126.100000||
B|GIS|20250903|10:15:18|S|10|49.140000||
B|PLTR|20250903|10:15:18|S|50|157.935000||
B|VTI|20250903|10:15:18|S|1|316.598800||
B|VYM|20250903|10:15:18|S|2|137.919300||
B|CART|20250903|10:15:19|S|20|44.360000||
B|CRCL|20250903|10:15:19|S|15|117.130000||
B|CVS|20250903|10:15:19|S|50|73.412400||
B|GGAL|20250903|10:15:19|S|3|39.710000||
B|QQQ|20250903|10:15:19|S|1|568.599300||
B|RDTE|20250903|10:15:19|S|9|33.560000||
B|ZM|20250903|10:15:19|S|10|82.610000||
B|GOOG|20250903|10:15:20|S|25|228.151000||
B|HNST|20250903|10:15:20|S|62|4.025000||
B|HPE|20250903|10:15:20|S|100|22.610000||
B|IREN|20250903|10:15:20|S|1500|28.780000||
B|NVDA|20250903|10:15:20|S|23|170.649300||
B|SOFI|20250903|10:15:20|S|240|24.585000||
B|SPXS|20250903|10:15:20|S|500|4.285000||
B|TSLQ|20250903|10:15:21|S|100|15.185000||
B|ASTS|20250903|10:15:22|S|100|47.790000||
B|GOOG|20250903|10:15:22|S|200|228.176500||
B|IPDN|20250903|10:15:22|S|400|10.100000||
B|NIO|20250903|10:15:22|S|162|6.145000||
B|PDD|20250903|10:15:22|S|295|122.060000||
B|PDD|20250903|10:15:22|S|300|122.070000||
B|SPXS|20250903|10:15:22|S|60|4.285000||
B|GOOGL|20250903|10:15:23|S|6|227.660000||
B|HIMS|20250903|10:15:23|S|200|44.565000||
B|LABU|20250903|10:15:23|S|200|79.460000||
B|PFGC|20250903|10:15:23|S|100|104.170000||
B|RDDT|20250903|10:15:23|S|75|229.610000||
B|RKLB|20250903|10:15:23|S|20|47.545000||
B|SBUX|20250903|10:15:23|S|1|87.159100||
B|TXN|20250903|10:15:23|S|1|198.585000||
B|CRWV|20250903|10:15:24|S|544|90.960000||
B|GOOG|20250903|10:15:24|S|100|228.320000||
B|MGK|20250903|10:15:24|S|1|383.485500||
B|OPEN|20250903|10:15:24|S|100|5.355000||
B|PLUG|20250903|10:15:24|S|300|1.520000||
B|SPY|20250903|10:15:24|S|15|641.750000||
B|GOOGL|20250903|10:15:25|S|100|227.753000||
B|GOOGL|20250903|10:15:25|S|100|227.784100||
B|OKLO|20250903|10:15:25|S|200|75.330000||
B|SMCI|20250903|10:15:25|S|300|40.545000||
B|AIHS|20250903|10:15:26|S|100|7.250000||
B|CSCO|20250903|10:15:26|S|100|67.565000||
B|CVNA|20250903|10:15:26|S|100|367.670000||
B|GOOGL|20250903|10:15:26|S|100|227.788600||
B|GOOGL|20250903|10:15:26|S|100|227.798900||
B|ORIC|20250903|10:15:26|S|100|10.690000||
B|SATS|20250903|10:15:26|S|15|62.930000||
B|SOFI|20250903|10:15:26|S|500|24.605000||
B|TROX|20250903|10:15:26|S|800|4.145900||
B|AIHS|20250903|10:15:27|S|48|7.260000||
B|AIHS|20250903|10:15:27|S|200|7.260000||
B|IPDN|20250903|10:15:27|S|100|10.040000||
B|IPDN|20250903|10:15:27|S|100|10.060000||
B|LLY|20250903|10:15:27|S|2|736.205000||
B|NVDA|20250903|10:15:27|S|2030|170.690100||
B|PLTR|20250903|10:15:27|S|20|158.088600||
B|SBUX|20250903|10:15:27|S|3|87.188800||
B|SOXL|20250903|10:15:27|S|1000|24.959300||
B|TSLA|20250903|10:15:27|S|25|332.655000||
B|UNHG|20250903|10:15:27|S|44|16.629500||
B|XLI|20250903|10:15:27|S|1|149.789300||
B|CRDO|20250903|10:15:28|S|50|125.550000||
B|GGAL|20250903|10:15:28|S|102|39.730000||
B|INCY|20250903|10:15:28|S|30|87.149200||
B|QQQ|20250903|10:15:28|S|10|568.759300||
B|RKLB|20250903|10:15:28|S|500|47.575000||
B|SGOV|20250903|10:15:28|S|100|100.400000||
B|SLV|20250903|10:15:28|S|300|37.359300||
B|SOUN|20250903|10:15:28|S|800|13.479300||
B|TSLA|20250903|10:15:28|S|10|332.590000||
B|ZS|20250903|10:15:28|S|100|265.880000||
B|ZS|20250903|10:15:28|S|100|265.910000||
B|BCPC|20250903|10:15:29|S|6|160.070000||
B|CRCL|20250903|10:15:29|S|6|117.240000||
B|DLTR|20250903|10:15:29|S|280|102.765800||
B|GOOG|20250903|10:15:29|S|25|228.258800||
B|KLRS|20250903|10:15:29|S|260|5.260000||
B|PFGC|20250903|10:15:29|S|400|104.140000||
B|PLTU|20250903|10:15:29|S|100|78.120000||
B|PLTU|20250903|10:15:29|S|200|78.090000||
B|PLTU|20250903|10:15:29|S|900|78.130000||
B|TSLA|20250903|10:15:29|S|50|332.460000||
B|TSLL|20250903|10:15:29|S|100|12.175000||
B|ANET|20250903|10:15:30|S|20|136.920000||
B|BRK/B|20250903|10:15:30|S|15|497.461300||
B|LEU|20250903|10:15:30|S|2|206.790000||
B|OKLO|20250903|10:15:30|S|675|75.380000||
B|OKLO|20250903|10:15:30|S|1000|75.370000||
B|STI|20250903|10:15:30|S|100|6.299800||
B|AIHS|20250903|10:15:31|S|100|7.190000||
B|CRWV|20250903|10:15:31|S|30|90.960000||
B|GOOG|20250903|10:15:31|S|60|228.318600||
B|SPOT|20250903|10:15:31|S|200|707.251000||
B|SPXL|20250903|10:15:31|S|25|189.920200||
B|TRGP|20250903|10:15:31|S|20|164.630000||
B|ZS|20250903|10:15:32|S|2|265.024300||
B|ZS|20250903|10:15:32|S|3|264.472800||
B|APLD|20250903|10:15:33|S|500|14.995000||
B|AVGO|20250903|10:15:33|S|20|299.630000||
B|GOOG|20250903|10:15:33|S|50|228.308800||
B|TQQQ|20250903|10:15:33|S|5|88.549300||
B|ZTS|20250903|10:15:33|S|100|152.360000||
B|AAPL|20250903|10:15:34|S|1|236.030000||
B|CONL|20250903|10:15:34|S|100|31.350000||
B|PAM|20250903|10:15:34|S|4|66.680000||
B|XOM|20250903|10:15:34|S|500|112.307000||
B|ZS|20250903|10:15:34|S|100|266.190000||
B|AMD|20250903|10:15:35|S|100|162.518300||
B|HL|20250903|10:15:35|S|1825|8.883500||
B|LEGN|20250903|10:15:35|S|77|35.560000||
B|RGTI|20250903|10:15:35|S|10|15.535000||
B|ARCC|20250903|10:15:36|S|200|22.295000||
B|CLS|20250903|10:15:36|S|5|208.270000||
B|CRWV|20250903|10:15:36|S|5|90.990000||
B|FIG|20250903|10:15:36|S|400|67.140000||
B|FIG|20250903|10:15:36|S|1463|67.130000||
B|DFSC|20250903|10:15:37|E|1|3.124000||
B|FIG|20250903|10:15:37|S|50|67.160000||
B|GLOB|20250903|10:15:37|S|792|63.350000||
B|MARA|20250903|10:15:37|S|200|16.199300||
B|PLTR|20250903|10:15:37|S|100|158.080000||
B|SLV|20250903|10:15:37|S|2|37.359300||
B|SOUN|20250903|10:15:37|S|400|13.469300||
B|AMAT|20250903|10:15:38|S|5|156.170000||
B|CNC|20250903|10:15:38|S|8|29.439300||
B|HOOD|20250903|10:15:38|S|4|100.710000||
B|HPE|20250903|10:15:38|S|100|22.630000||
B|PLTR|20250903|10:15:38|S|399|158.140000||
B|RBLX|20250903|10:15:38|S|100|130.286300||
B|RKLB|20250903|10:15:38|S|21|47.540000||
B|SPXS|20250903|10:15:38|S|2723|4.280000||
B|TSLA|20250903|10:15:38|S|50|332.490000||
B|AMD|20250903|10:15:39|S|25|162.590000||
B|LAD|20250903|10:15:39|S|5|332.889900||
B|NVDA|20250903|10:15:39|S|152|170.780000||
B|NVDA|20250903|10:15:39|S|200|170.780000||
B|PLTR|20250903|10:15:39|S|300|158.180000||
B|SLV|20250903|10:15:39|S|3|37.364900||
B|SOXL|20250903|10:15:39|S|20|25.000000||
B|UUUU|20250903|10:15:39|S|500|11.195000||
B|VTI|20250903|10:15:39|S|10|316.730000||
B|MELI|20250903|10:15:40|S|7|2358.500000||
B|TSLA|20250903|10:15:40|S|25|332.440000||
B|ZS|20250903|10:15:40|S|100|266.140000||
B|ZTS|20250903|10:15:40|S|2|152.289800||
B|BNO|20250903|10:15:41|S|200|30.415000||
B|INTC|20250903|10:15:41|S|1|23.809300||
B|LYFT|20250903|10:15:41|S|6|17.595000||
B|SOXL|20250903|10:15:41|S|10|24.979300||
B|BIDU|20250903|10:15:42|S|100|96.560000||
B|GGAL|20250903|10:15:42|S|72|39.800000||
B|GS|20250903|10:15:42|S|1|726.400000||
B|JPM|20250903|10:15:42|S|10|298.280000||
B|PLTR|20250903|10:15:42|S|100|158.170000||
B|SCHD|20250903|10:15:42|S|1|27.649900||
B|TSM|20250903|10:15:42|S|60|230.170000||
B|APLD|20250903|10:15:43|S|40|15.009300||
B|INTC|20250903|10:15:43|S|1|23.809900||
B|PLTR|20250903|10:15:43|S|2000|158.200000||
B|BAI|20250903|10:15:44|S|39|31.209100||
B|PLTR|20250903|10:15:44|S|400|158.210000||
B|SOUN|20250903|10:15:44|S|20|13.479300||
B|ADM|20250903|10:15:45|S|35|61.440000||
B|ADSK|20250903|10:15:45|S|40|316.665000||
B|MDB|20250903|10:15:45|S|15|308.770000||
B|SCJ|20250903|10:15:45|S|1|90.659100||
B|TSLA|20250903|10:15:45|S|4|332.518000||
B|XPO|20250903|10:15:45|S|4|125.380000||
B|CIFR|20250903|10:15:46|S|80|8.365000||
B|DELL|20250903|10:15:46|S|100|122.030000||
B|HIMS|20250903|10:15:46|S|100|44.760000||
B|NVDA|20250903|10:15:46|S|1|170.759300||
B|SMCI|20250903|10:15:46|S|400|40.600000||
B|VKTX|20250903|10:15:46|S|100|27.870000||
B|VOO|20250903|10:15:46|S|75|590.204000||
B|ZS|20250903|10:15:46|S|100|266.000000||
B|DUST|20250903|10:15:47|S|100|15.213500||
B|GD|20250903|10:15:47|S|3|322.270000||
B|HIMS|20250903|10:15:47|S|18|44.759100||
B|LITE|20250903|10:15:47|S|10|133.620000||
B|NVDA|20250903|10:15:47|S|14|170.845000||
B|NVDA|20250903|10:15:47|S|60|170.815000||
B|OKE|20250903|10:15:47|S|70|74.390000||
B|SMCI|20250903|10:15:47|S|100|40.620000||
B|SOFI|20250903|10:15:47|S|300|24.595000||
B|TSLA|20250903|10:15:47|S|100|332.450000||
B|ACHR|20250903|10:15:48|S|75|8.565000||
B|AMD|20250903|10:15:48|S|35|162.618000||
B|AMD|20250903|10:15:48|S|400|162.618300||
B|CBOE|20250903|10:15:48|S|1|232.770000||
B|NVO|20250903|10:15:48|S|12|56.790000||
B|UHAL|20250903|10:15:48|S|100|56.830000||
B|UHAL|20250903|10:15:48|S|100|56.830000||
B|UHAL|20250903|10:15:48|S|612|56.810000||
B|UP|20250903|10:15:48|S|2400|2.470000||
B|XLK|20250903|10:15:48|S|1|260.549300||
B|ETHA|20250903|10:15:49|S|200|33.505000||
B|NIO|20250903|10:15:49|S|100|6.145000||
B|NIO|20250903|10:15:49|S|151|6.150000||
B|SMCI|20250903|10:15:49|S|100|40.640000||
B|SPY|20250903|10:15:49|S|1|641.990000||
B|TQQQ|20250903|10:15:49|S|100|88.627500||
B|VEA|20250903|10:15:49|S|20|58.243500||
B|CJET|20250903|10:15:50|S|728|0.221000||
B|F|20250903|10:15:50|S|180|11.610700||
B|HOOD|20250903|10:15:50|S|100|100.740000||
B|JPMpC|20250903|10:15:50|S|2|25.450000||
B|PVH|20250903|10:15:50|S|200|86.330000||
B|SAP|20250903|10:15:50|S|1|268.640000||
B|SAP|20250903|10:15:50|S|1|268.650000||
B|SMCI|20250903|10:15:50|S|200|40.640000||
B|SMCI|20250903|10:15:50|S|2000|40.640000||
B|SQM|20250903|10:15:50|S|400|43.750000||
B|FIG|20250903|10:15:51|S|50|67.160000||
B|LDOS|20250903|10:15:51|S|50|179.410000||
B|SNOW|20250903|10:15:51|S|45|230.200000||
B|CRSP|20250903|10:15:52|S|200|54.500000||
B|GLD|20250903|10:15:52|S|100|327.397500||
B|GLD|20250903|10:15:52|S|100|327.400000||
B|NVDA|20250903|10:15:52|S|100|170.795000||
B|RCAT|20250903|10:15:52|S|100|8.955000||
B|T|20250903|10:15:52|S|12|28.605000||
B|WVE|20250903|10:15:52|S|100|7.950000||
B|XLC|20250903|10:15:52|S|100|112.495000||
B|ZETA|20250903|10:15:52|S|100|18.905000||
B|CRDO|20250903|10:15:53|S|100|125.690000||
B|CVX|20250903|10:15:53|S|6|158.530000||
B|GOOGL|20250903|10:15:53|S|300|227.780000||
B|SOXL|20250903|10:15:53|S|100|24.999300||
B|ZTS|20250903|10:15:53|S|100|152.380000||
B|GPN|20250903|10:15:54|S|30|86.410000||
B|NIO|20250903|10:15:54|S|100|6.145000||
B|NIO|20250903|10:15:54|S|709|6.150000||
B|SOXL|20250903|10:15:54|S|100|24.995000||
B|BBAI|20250903|10:15:55|S|40|4.995000||
B|EXK|20250903|10:15:55|S|9|6.489900||
B|HMY|20250903|10:15:55|S|3|15.385000||
B|HMY|20250903|10:15:55|S|65|15.385000||
B|BGC|20250903|10:15:56|S|1|9.679500||
B|GEV|20250903|10:15:56|S|10|579.840000||
B|MARA|20250903|10:15:56|S|100|16.199300||
B|NVDA|20250903|10:15:56|S|20|170.725000||
B|NVDA|20250903|10:15:56|S|50|170.725000||
B|NVDL|20250903|10:15:56|S|37|79.720000||
B|TSLA|20250903|10:15:56|S|35|332.340000||
B|TSLL|20250903|10:15:56|S|200|12.165000||
B|UVXY|20250903|10:15:56|S|1|12.475000||
B|VYM|20250903|10:15:56|S|1|137.960000||
B|B|20250903|10:15:57|S|15|27.225000||
B|GOOGL|20250903|10:15:57|S|76|227.748600||
B|KYIV|20250903|10:15:57|S|160|11.340000||
B|NVDA|20250903|10:15:57|S|100|170.730700||
B|RWX|20250903|10:15:57|S|1|27.455000||
B|SOXL|20250903|10:15:57|S|50|24.985000||
B|TEM|20250903|10:15:57|S|100|77.350000||
B|TLT|20250903|10:15:57|S|800|86.495000||
B|AIHS|20250903|10:15:58|S|1|7.300000||
B|BKT|20250903|10:15:58|S|94|11.740000||
B|GGAL|20250903|10:15:58|S|111|39.820000||
B|TSLA|20250903|10:15:58|S|100|332.330000||
B|ZS|20250903|10:15:58|S|100|265.740000||
B|DIS|20250903|10:15:59|S|300|116.670000||
B|NVDA|20250903|10:15:59|S|10|170.735000||
B|ARES|20250903|10:16:00|S|30|179.320000||
B|GOOGL|20250903|10:16:00|S|50|227.779300||
B|KKR|20250903|10:16:00|S|40|136.720000||
B|QQQ|20250903|10:16:00|S|28|568.967900||
B|UBER|20250903|10:16:00|S|1|93.110000||
B|UBER|20250903|10:16:00|S|60|93.110000||
B|COP|20250903|10:16:01|S|11|95.371700||
B|EEM|20250903|10:16:01|S|14|50.007500||
B|GME|20250903|10:16:01|S|2000|23.380000||
B|GOOGL|20250903|10:16:01|S|100|227.661300||
B|GWRE|20250903|10:16:01|S|20|216.620000||
B|MANH|20250903|10:16:01|S|20|209.440000||
B|SOXL|20250903|10:16:01|S|3300|24.999500||
B|TSLA|20250903|10:16:01|S|200|332.226900||
B|TXN|20250903|10:16:01|S|1|198.640000||
B|UNH|20250903|10:16:01|S|50|304.980000||
B|VMC|20250903|10:16:01|S|10|288.900000||
B|XOP|20250903|10:16:01|S|100|132.230000||
B|XPO|20250903|10:16:01|S|40|125.410000||
B|BNDX|20250903|10:16:02|S|1|49.115000||
B|CVNA|20250903|10:16:02|S|1|368.160000||
B|DBB|20250903|10:16:02|S|28|19.950000||
B|HSAI|20250903|10:16:02|S|100|25.680000||
B|TQQQ|20250903|10:16:02|S|100|88.599300||
B|VTI|20250903|10:16:02|S|1|316.720000||
B|AIHS|20250903|10:16:03|E|89|7.640000||
B|TSLA|20250903|10:16:03|S|200|332.290000||
B|AVGO|20250903|10:16:04|S|20|299.770000||
B|BKNG|20250903|10:16:04|S|1|5532.500000||
B|CALM|20250903|10:16:04|S|10|114.470000||
B|KO|20250903|10:16:04|S|1|68.750000||
B|PTIR|20250903|10:16:04|S|600|24.820000||
B|ZM|20250903|10:16:04|S|8|82.740000||
B|BE|20250903|10:16:05|S|457|50.130000||
B|COLD|20250903|10:16:05|S|1|13.990000||
B|TLT|20250903|10:16:05|S|100|86.510700||
B|BA|20250903|10:16:06|S|200|232.480000||
B|GOOG|20250903|10:16:06|S|100|228.215000||
B|IREN|20250903|10:16:06|S|68|28.815000||
B|AIHS|20250903|10:16:07|S|100|7.585000||
B|AIHS|20250903|10:16:07|S|100|7.630000||
B|IONX|20250903|10:16:07|S|32|60.120000||
B|PDD|20250903|10:16:07|S|200|121.885000||
B|RKLB|20250903|10:16:07|S|100|47.550000||
B|TSLA|20250903|10:16:07|S|30|332.270000||
B|CRCL|20250903|10:16:08|S|30|117.150000||
B|DHI|20250903|10:16:08|S|100|171.860000||
B|DHI|20250903|10:16:08|S|200|171.870000||
B|DUOL|20250903|10:16:08|S|20|289.640000||
B|ORCL|20250903|10:16:08|S|3|223.510000||
B|PMNT|20250903|10:16:08|S|105|0.470000||
B|WBD|20250903|10:16:08|S|150|11.585000||
B|CLS|20250903|10:16:09|S|50|207.750000||
B|CRWV|20250903|10:16:09|S|10|91.100000||
B|CSIQ|20250903|10:16:09|S|100|9.890000||
B|TQQQ|20250903|10:16:09|S|1|88.569300||
B|UAL|20250903|10:16:09|S|500|106.432700||
B|VVPR|20250903|10:16:09|S|30|5.025000||
B|AEI|20250903|10:16:10|S|500|1.990000||
B|APLD|20250903|10:16:10|S|100|14.940700||
B|DELL|20250903|10:16:10|S|100|121.950000||
B|GOOG|20250903|10:16:10|S|25|228.460000||
B|GOOGL|20250903|10:16:10|S|87|227.948500||
B|PLTR|20250903|10:16:10|S|100|157.945000||
B|SOXL|20250903|10:16:10|S|10|24.979300||
B|SPLG|20250903|10:16:10|S|1|75.529300||
B|TSM|20250903|10:16:10|S|2|230.280000||
B|APP|20250903|10:16:11|S|8|493.380000||
B|BBAI|20250903|10:16:11|S|20|4.995000||
B|CLS|20250903|10:16:11|S|1|207.490000||
B|FCX|20250903|10:16:11|S|25|45.775000||
B|GOOGL|20250903|10:16:11|S|100|227.928600||
B|HOOD|20250903|10:16:11|S|50|100.530000||
B|JEF|20250903|10:16:11|S|94|64.050000||
B|NVDA|20250903|10:16:11|S|100|170.630000||
B|PLTR|20250903|10:16:11|S|100|157.890000||
B|RKLB|20250903|10:16:11|S|4|47.480000||
B|SMCX|20250903|10:16:11|S|100|28.770000||
B|STTK|20250903|10:16:11|S|100|1.450000||
B|TSLA|20250903|10:16:11|S|23|332.110000||
B|VOO|20250903|10:16:11|S|1|590.080000||
B|AAL|20250903|10:16:12|S|100|13.665000||
B|ABT|20250903|10:16:12|S|100|131.210000||
B|IPDN|20250903|10:16:12|S|350|9.880000||
B|PLTR|20250903|10:16:12|S|279|157.855000||
B|SLV|20250903|10:16:12|S|10|37.365000||
B|TEM|20250903|10:16:12|S|20|77.210000||
B|YPF|20250903|10:16:12|S|250|30.665000||
B|CRWV|20250903|10:16:13|S|200|91.030000||
B|DLTR|20250903|10:16:13|S|100|102.395000||
B|HIMS|20250903|10:16:13|S|22|44.581200||
B|JOBY|20250903|10:16:13|S|2|13.395000||
B|KYIV|20250903|10:16:13|S|230|11.340000||
B|UNH|20250903|10:16:13|S|21|305.140000||
B|BND|20250903|10:16:14|S|230|73.655000||
B|EJAN|20250903|10:16:14|S|1|32.770000||
B|ETHU|20250903|10:16:14|S|28|151.940000||
B|INTC|20250903|10:16:14|S|300|23.805000||
B|KGC|20250903|10:16:14|S|400|21.810000||
B|SVIX|20250903|10:16:14|S|249|19.269300||
B|VTI|20250903|10:16:14|S|6|316.677000||
B|ARWR|20250903|10:16:15|S|10|26.990000||
B|CONL|20250903|10:16:15|S|100|31.300000||
B|NVDA|20250903|10:16:15|S|265|170.640000||
B|NVDA|20250903|10:16:15|S|2000|170.590000||
B|O|20250903|10:16:15|S|3|57.750000||
B|RKLB|20250903|10:16:15|S|4|47.420000||
B|SBET|20250903|10:16:15|S|15|17.043500||
B|SVIX|20250903|10:16:15|S|264|19.279100||
B|SVIX|20250903|10:16:15|S|266|19.269100||
B|AMD|20250903|10:16:16|S|25|162.460000||
B|CVX|20250903|10:16:16|S|3|158.554000||
B|IDEV|20250903|10:16:16|S|17|77.710100||
B|MLYS|20250903|10:16:16|S|50|28.900000||
B|AAPL|20250903|10:16:17|S|1|235.970000||
B|ABEV|20250903|10:16:17|S|278|2.160000||
B|CRWV|20250903|10:16:17|S|2|90.990000||
B|CRWV|20250903|10:16:17|S|8|90.990000||
B|NTNX|20250903|10:16:17|S|200|66.780000||
B|PHO|20250903|10:16:17|S|8|72.080000||
B|AAPL|20250903|10:16:18|S|3|235.990000||
B|AFRM|20250903|10:16:18|S|50|82.930000||
B|AVGO|20250903|10:16:18|S|9|299.390000||
B|GLNG|20250903|10:16:18|S|85|43.100000||
B|GOOGL|20250903|10:16:18|S|300|227.732500||
B|HPE|20250903|10:16:18|S|100|22.650000||
B|KVYO|20250903|10:16:18|S|10|30.950000||
B|LEU|20250903|10:16:18|S|2|206.595000||
B|NVTS|20250903|10:16:18|S|87|5.795000||
B|PIO|20250903|10:16:18|S|18|44.060000||
B|PLTR|20250903|10:16:18|S|100|157.820000||
B|QBTS|20250903|10:16:18|S|2000|15.845100||
B|RKLB|20250903|10:16:18|S|2|47.420000||
B|TSM|20250903|10:16:18|S|1|230.200000||
B|UPS|20250903|10:16:18|S|1|85.248600||
B|XLV|20250903|10:16:18|S|14|137.119300||
B|EOG|20250903|10:16:19|S|9|122.760000||
B|GOOGL|20250903|10:16:19|S|270|227.750000||
B|GOOGL|20250903|10:16:19|S|400|227.810000||
B|IRTC|20250903|10:16:19|S|24|172.990000||
B|MLYS|20250903|10:16:19|S|50|28.915000||
B|NVTS|20250903|10:16:19|S|126|5.795000||
B|SCSC|20250903|10:16:19|S|50|43.770000||
B|TSLA|20250903|10:16:19|S|4|332.285000||
B|TSM|20250903|10:16:19|S|23|230.210000||
B|XOP|20250903|10:16:19|S|100|132.370000||
B|KDEF|20250903|10:16:20|S|1|45.180000||
B|NIO|20250903|10:16:20|S|10|6.145000||
B|SLV|20250903|10:16:20|S|8|37.365000||
B|AAPL|20250903|10:16:21|S|100|236.110000||
B|DAL|20250903|10:16:21|S|100|62.190000||
B|GOOGL|20250903|10:16:21|S|10|227.967300||
B|NFLX|20250903|10:16:21|S|2|1212.100000||
B|SLV|20250903|10:16:21|S|500|37.360700||
B|SPLG|20250903|10:16:21|S|1|75.538100||
B|SUSA|20250903|10:16:21|S|1|130.960000||
B|ZM|20250903|10:16:21|S|30|82.770000||
B|GOOG|20250903|10:16:22|S|10|228.518600||
B|GOOGL|20250903|10:16:22|S|13|228.020000||
B|KR|20250903|10:16:22|S|12|67.269100||
B|NVDA|20250903|10:16:22|S|192|170.710900||
B|SEIC|20250903|10:16:22|S|13|87.730000||
B|TMF|20250903|10:16:22|S|200|37.245000||
B|ZEPP|20250903|10:16:22|S|100|48.970000||
B|APP|20250903|10:16:23|S|13|492.440000||
B|BBAI|20250903|10:16:23|S|100|4.980000||
B|BBAI|20250903|10:16:23|S|100|4.985000||
B|GOOGL|20250903|10:16:23|S|240|228.018800||
B|ARCC|20250903|10:16:24|S|15|22.290000||
B|ASML|20250903|10:16:24|S|9|735.790000||
B|GOOGL|20250903|10:16:24|S|100|227.980000||
B|RDDT|20250903|10:16:24|S|35|229.200000||
B|SMCI|20250903|10:16:24|S|100|40.530000||
B|SOXS|20250903|10:16:24|S|10|7.433500||
B|BWAY|20250903|10:16:25|S|70|15.590000||
B|CRVO|20250903|10:16:25|S|100|10.605000||
B|IVV|20250903|10:16:25|S|60|645.207800||
B|OP|20250903|10:16:25|S|36|1.165000||
B|VTV|20250903|10:16:25|S|66|181.435000||
B|AAPL|20250903|10:16:26|S|50|236.180000||
B|GOOGL|20250903|10:16:26|S|1|227.979000||
B|PDBC|20250903|10:16:26|S|1|13.350100||
B|SLV|20250903|10:16:26|S|15|37.365000||
B|TSLA|20250903|10:16:26|S|100|332.370000||
B|UNH|20250903|10:16:26|S|100|305.180000||
B|Z|20250903|10:16:26|S|100|82.880000||
B|Z|20250903|10:16:26|S|100|82.880000||
B|Z|20250903|10:16:26|S|200|82.880000||
B|ZS|20250903|10:16:26|S|2|265.903700||
B|SOFI|20250903|10:16:27|S|300|24.585000||
B|TSLA|20250903|10:16:27|S|23|332.530000||
B|TSLY|20250903|10:16:27|S|9500|7.835100||
B|ULTY|20250903|10:16:27|S|17|5.645000||
B|AIHS|20250903|10:16:28|S|100|7.660000||
B|AMZN|20250903|10:16:28|S|100|226.060000||
B|DTB|20250903|10:16:28|S|10|17.830000||
B|NEE|20250903|10:16:28|S|23|71.637000||
B|NVDA|20250903|10:16:28|S|300|170.775000||
B|TSLA|20250903|10:16:28|S|5|332.530000||
B|TSLA|20250903|10:16:28|S|31|332.450000||
B|VHT|20250903|10:16:28|S|39|255.225000||
B|AAL|20250903|10:16:29|S|3|13.705000||
B|AAPL|20250903|10:16:29|S|50|236.185000||
B|GOOG|20250903|10:16:29|S|5|228.511000||
B|SNA|20250903|10:16:29|S|4|321.730000||
B|Z|20250903|10:16:29|S|100|82.880000||
B|ZS|20250903|10:16:29|S|2|265.103500||
B|AAPL|20250903|10:16:30|S|100|236.188800||
B|BWXT|20250903|10:16:30|S|5|161.070000||
B|CRCL|20250903|10:16:30|S|65|117.180000||
B|DXYZ|20250903|10:16:30|S|1|27.200000||
B|MLYS|20250903|10:16:30|S|50|28.990000||
B|NNE|20250903|10:16:30|S|234|34.070000||
B|OSCR|20250903|10:16:30|S|2000|16.870000||
B|TSLA|20250903|10:16:30|S|7|332.525000||
B|AAPL|20250903|10:16:31|S|200|236.188600||
B|RDDT|20250903|10:16:31|S|70|229.640000||
B|RDDT|20250903|10:16:31|S|85|229.630000||
B|UAL|20250903|10:16:31|S|99|106.830000||
B|GOOG|20250903|10:16:32|S|100|228.510000||
B|NE|20250903|10:16:32|S|20|28.450000||
B|QQQ|20250903|10:16:32|S|2|569.019500||
B|SOLT|20250903|10:16:32|S|24|25.089800||
B|CIVI|20250903|10:16:33|S|100|35.330000||
B|KHC|20250903|10:16:33|S|70|26.387500||
B|MIDD|20250903|10:16:33|S|7|137.040000||
B|ORGN|20250903|10:16:33|S|1|0.551900||
B|PDI|20250903|10:16:33|S|200|19.775000||
B|SLB|20250903|10:16:33|S|48|35.095000||
B|SOFI|20250903|10:16:33|S|4|24.599300||
B|AG|20250903|10:16:34|S|30|9.590000||
B|CRWD|20250903|10:16:34|S|3|406.850000||
B|DG|20250903|10:16:34|S|5|109.710000||
B|HIVE|20250903|10:16:34|S|679|2.949900||
B|KO|20250903|10:16:34|S|1|68.700000||
B|NVDA|20250903|10:16:34|S|100|170.760000||
B|PLTR|20250903|10:16:34|S|50|157.930000||
B|TQQQ|20250903|10:16:34|S|100|88.609300||
B|GAB|20250903|10:16:35|S|200|6.110000||
B|HOOD|20250903|10:16:35|S|2|100.610000||
B|SATL|20250903|10:16:35|S|606|3.615000||
B|TSLA|20250903|10:16:35|S|1|332.490000||
B|VOO|20250903|10:16:35|S|3|590.240000||
B|APP|20250903|10:16:36|S|1|492.980000||
B|GOOG|20250903|10:16:36|S|10|228.529000||
B|NIO|20250903|10:16:36|S|900|6.145000||
B|TQQQ|20250903|10:16:36|S|60|88.589300||
B|TSLA|20250903|10:16:36|S|20|332.490000||
B|JMIA|20250903|10:16:37|S|498|7.791000||
B|NAKA|20250903|10:16:37|E|1000|4.169600||
B|NVAX|20250903|10:16:37|S|120|7.559300||
B|PLTR|20250903|10:16:37|S|5|157.918500||
B|RDDT|20250903|10:16:37|S|50|229.610000||
B|TSLA|20250903|10:16:37|S|279|332.470000||
B|KR|20250903|10:16:38|S|10|67.265000||
B|PWR|20250903|10:16:38|S|8|375.200000||
B|REXR|20250903|10:16:38|S|17|40.985000||
B|ZEPP|20250903|10:16:38|S|100|48.940000||
B|AIHS|20250903|10:16:39|S|200|7.585000||
B|AMD|20250903|10:16:39|S|100|162.470000||
B|AMD|20250903|10:16:39|S|187|162.470000||
B|APO|20250903|10:16:39|S|600|134.220000||
B|CLSK|20250903|10:16:39|S|100|9.639300||
B|CRUS|20250903|10:16:39|S|9|113.390000||
B|GLXG|20250903|10:16:39|S|200|0.498800||
B|HLI|20250903|10:16:39|S|7|195.195000||
B|AMD|20250903|10:16:40|S|300|162.490000||
B|METC|20250903|10:16:40|E|400|23.930000||
B|OPEN|20250903|10:16:40|S|100|5.335000||
B|PLTZ|20250903|10:16:40|S|400|9.855000||
B|SGOV|20250903|10:16:40|S|100|100.400000||
B|UTHR|20250903|10:16:40|S|5|391.370000||
B|AAPL|20250903|10:16:41|S|20|236.000000||
B|AMD|20250903|10:16:41|S|100|162.495000||
B|CORZ|20250903|10:16:41|S|100|13.755000||
B|PLTR|20250903|10:16:41|S|200|157.870000||
B|SINT|20250903|10:16:41|S|100|5.460000||
B|TQQQ|20250903|10:16:41|S|30|88.559300||
B|ZM|20250903|10:16:41|S|50|82.820000||
B|AAPL|20250903|10:16:42|S|100|236.025000||
B|ARM|20250903|10:16:42|S|2|132.430000||
B|M|20250903|10:16:42|S|100|16.065000||
B|NUKK|20250903|10:16:42|S|400|5.060000||
B|MARA|20250903|10:16:43|S|30|16.179300||
B|STI|20250903|10:16:43|S|813|6.521600||
B|STRL|20250903|10:16:43|S|17|277.120000||
B|V|20250903|10:16:43|S|1|348.720000||
B|ZS|20250903|10:16:43|S|3|265.645000||
B|AIHS|20250903|10:16:44|S|100|7.560000||
B|CLS|20250903|10:16:44|S|91|208.150000||
B|LXRX|20250903|10:16:44|S|20351|1.120000||
B|ULTY|20250903|10:16:44|S|2000|5.645000||
B|ARE|20250903|10:16:45|S|1|80.460000||
B|BYD|20250903|10:16:45|S|200|85.690000||
B|DHI|20250903|10:16:45|S|200|172.070000||
B|GOOG|20250903|10:16:45|S|100|228.568800||
B|GOOGL|20250903|10:16:45|S|46|228.010000||
B|NVO|20250903|10:16:45|S|48|56.855000||
B|SPY|20250903|10:16:45|S|30|642.100000||
B|DLTR|20250903|10:16:46|S|100|102.390000||
B|MRVL|20250903|10:16:46|S|5|63.160000||
B|RR|20250903|10:16:46|S|1000|2.865000||
B|TQQQ|20250903|10:16:46|S|700|88.590700||
B|ET|20250903|10:16:47|S|23|17.613900||
B|LABU|20250903|10:16:47|S|100|79.310000||
B|LIN|20250903|10:16:47|S|30|472.390000||
B|OPEN|20250903|10:16:47|S|100|5.335000||
B|SCMB|20250903|10:16:47|S|1|25.096500||
B|Z|20250903|10:16:47|S|100|82.690900||
B|ADP|20250903|10:16:48|S|1|298.220000||
B|BABA|20250903|10:16:48|S|400|136.575000||
B|CRCL|20250903|10:16:48|S|2|117.330000||
B|SATL|20250903|10:16:48|S|81|3.615000||
B|ZM|20250903|10:16:48|S|32|82.820000||
B|CDE|20250903|10:16:49|S|100|13.935000||
B|CRDO|20250903|10:16:49|S|100|125.734200||
B|FICO|20250903|10:16:49|S|5|1505.520000||
B|IWM|20250903|10:16:49|S|9|234.072500||
B|LULU|20250903|10:16:49|S|100|201.890000||
B|NIO|20250903|10:16:49|S|10|6.145000||
B|BCE|20250903|10:16:50|S|4|24.475000||
B|IPDN|20250903|10:16:50|S|400|9.870000||
B|IWM|20250903|10:16:50|S|100|234.075000||
B|ABBV|20250903|10:16:51|S|1|211.846500||
B|AMD|20250903|10:16:51|S|100|162.470000||
B|CRWD|20250903|10:16:51|S|57|407.240000||
B|EFX|20250903|10:16:51|S|10|236.400000||
B|NXTT|20250903|10:16:51|E|1250|0.286800||
B|RFIL|20250903|10:16:51|S|300|6.340000||
B|RFIL|20250903|10:16:51|S|300|6.350000||
B|TSM|20250903|10:16:51|S|25|230.380000||
B|V|20250903|10:16:51|S|20|348.680000||
B|V|20250903|10:16:51|S|100|348.670000||
B|EWBC|20250903|10:16:52|S|10|105.830000||
B|GOOGL|20250903|10:16:52|S|100|228.110000||
B|IPDN|20250903|10:16:52|S|100|9.880000||
B|IPDN|20250903|10:16:52|S|400|9.890000||
B|IVV|20250903|10:16:52|S|18|645.186500||
B|KHC|20250903|10:16:52|S|200|26.387500||
B|LULU|20250903|10:16:52|S|100|201.910000||
B|SOFI|20250903|10:16:52|S|700|24.615000||
B|SVOL|20250903|10:16:52|S|64|17.250000||
B|ZS|20250903|10:16:52|S|100|264.305200||
B|ACHR|20250903|10:16:53|S|2250|8.555000||
B|EWZ|20250903|10:16:53|S|600|29.185000||
B|GOOGL|20250903|10:16:53|S|44|228.125000||
B|PLTR|20250903|10:16:53|S|399|157.940000||
B|QQQ|20250903|10:16:53|S|300|568.940000||
B|UAL|20250903|10:16:53|S|82|106.864700||
B|UNH|20250903|10:16:53|S|5|305.080000||
B|VIST|20250903|10:16:53|S|4|39.170000||
B|AMD|20250903|10:16:54|S|1000|162.450000||
B|BITX|20250903|10:16:54|S|100|53.850000||
B|GOOG|20250903|10:16:54|S|100|228.580000||
B|OKLO|20250903|10:16:54|S|200|75.030000||
B|PYPL|20250903|10:16:54|S|300|69.250000||
B|TSLA|20250903|10:16:54|S|106|332.615000||
B|XOM|20250903|10:16:54|S|3|112.210000||
B|ZDAI|20250903|10:16:54|S|100|0.470500||
B|COIN|20250903|10:16:55|S|3|304.170000||
B|GOOGL|20250903|10:16:55|S|10|227.950000||
B|GOOGL|20250903|10:16:55|S|44|227.975000||
B|OKLO|20250903|10:16:55|S|1|75.069500||
B|CLS|20250903|10:16:56|S|50|208.120000||
B|IPDN|20250903|10:16:56|S|120|9.880000||
B|KRRO|20250903|10:16:56|S|20|23.100000||
B|TM|20250903|10:16:56|S|1|193.040000||
B|CC|20250903|10:16:57|S|60|15.179100||
B|GOOG|20250903|10:16:57|S|100|228.588800||
B|IDCC|20250903|10:16:57|S|4|280.460000||
B|BABA|20250903|10:16:58|S|100|136.588800||
B|GSAT|20250903|10:16:58|S|35|30.450000||
B|APP|20250903|10:16:59|S|20|492.190000||
B|BABA|20250903|10:16:59|S|50|136.648800||
B|CRWV|20250903|10:16:59|S|5|90.970000||
B|SMCI|20250903|10:16:59|S|500|40.510000||
B|NNNN|20250903|10:17:00|S|200|46.570000||
B|CNC|20250903|10:17:01|S|300|29.495000||
B|LULU|20250903|10:17:01|S|3|201.870000||
B|MEDP|20250903|10:17:01|S|4|474.570000||
B|MEDP|20250903|10:17:01|S|5|474.570000||
B|MEDP|20250903|10:17:01|S|16|474.570000||
B|SBET|20250903|10:17:01|S|300|17.055000||
B|SPXU|20250903|10:17:01|S|105|15.285000||
B|AAPL|20250903|10:17:02|S|20|236.189100||
B|AES|20250903|10:17:02|S|200|13.212500||
B|COIN|20250903|10:17:02|S|100|304.282000||
B|JEPI|20250903|10:17:02|S|86|56.535000||
B|MEDP|20250903|10:17:02|S|14|474.570000||
B|TSLA|20250903|10:17:02|S|20|332.710000||
B|TSLA|20250903|10:17:02|S|50|332.730000||
B|TSLL|20250903|10:17:02|S|1|12.189500||
B|ZS|20250903|10:17:02|S|200|265.560000||
B|AAPL|20250903|10:17:03|S|94|236.240000||
B|AAPL|20250903|10:17:03|S|200|236.230000||
B|BBJP|20250903|10:17:03|S|20|64.350000||
B|FNKO|20250903|10:17:03|S|2|3.289900||
B|GOOG|20250903|10:17:03|S|25|228.650000||
B|KEX|20250903|10:17:03|S|10|90.290000||
B|NVDA|20250903|10:17:03|S|1|170.692500||
B|UNG|20250903|10:17:03|S|150|13.195000||
B|ZBRA|20250903|10:17:03|S|2|305.470000||
B|ZS|20250903|10:17:03|S|21|264.981700||
B|AAPL|20250903|10:17:04|S|11|236.239000||
B|AAPL|20250903|10:17:04|S|35|236.230000||
B|AAPL|20250903|10:17:04|S|42|236.239000||
B|AAPL|20250903|10:17:04|S|98|236.239000||
B|AFRM|20250903|10:17:04|S|25|83.030000||
B|AI|20250903|10:17:04|S|100|16.805000||
B|AIHS|20250903|10:17:04|S|200|7.709800||
B|BTBD|20250903|10:17:04|E|2100|3.280000||
B|GOOG|20250903|10:17:04|S|50|228.600000||
B|MO|20250903|10:17:04|S|143|66.565000||
B|AIHS|20250903|10:17:05|S|100|7.830000||
B|BBAI|20250903|10:17:05|S|100|4.985000||
B|TMF|20250903|10:17:05|S|200|37.245000||
B|U|20250903|10:17:05|S|100|40.140000||
B|ULTY|20250903|10:17:05|S|30|5.645000||
B|UNH|20250903|10:17:05|S|194|305.001400||
B|VOO|20250903|10:17:05|S|1|590.268800||
B|ZBRA|20250903|10:17:05|S|2|305.410000||
B|ZBRA|20250903|10:17:05|S|2|305.460000||
B|AMAT|20250903|10:17:06|S|4|156.250000||
B|MEDP|20250903|10:17:06|S|1|474.570000||
B|MU|20250903|10:17:06|S|43|118.000900||
B|VT|20250903|10:17:06|S|5|133.105000||
B|FDMT|20250903|10:17:07|S|100|6.270000||
B|HLN|20250903|10:17:07|S|117|9.849900||
B|IEMG|20250903|10:17:07|S|120|62.255100||
B|NVDA|20250903|10:17:07|S|100|170.730000||
B|NVDA|20250903|10:17:07|S|600|170.740000||
B|NVDA|20250903|10:17:07|S|1600|170.740000||
B|OMCL|20250903|10:17:07|S|60|32.620000||
B|TSLA|20250903|10:17:07|S|17|332.789300||
B|WBD|20250903|10:17:07|S|370|11.585000||
B|ALGN|20250903|10:17:08|S|100|134.030000||
B|ALGN|20250903|10:17:08|S|800|134.170000||
B|AMD|20250903|10:17:08|S|400|162.510000||
B|FRO|20250903|10:17:08|S|100|21.495000||
B|GOOG|20250903|10:17:08|S|25|228.540000||
B|NVDA|20250903|10:17:08|S|40|170.725000||
B|RR|20250903|10:17:08|S|300|2.860000||
B|SMCI|20250903|10:17:08|S|100|40.520000||
B|TEM|20250903|10:17:08|S|100|77.130000||
B|TSLA|20250903|10:17:08|S|100|332.810000||
B|ARKB|20250903|10:17:09|S|100|36.970000||
B|ASMG|20250903|10:17:09|S|600|12.900000||
B|DFDV|20250903|10:17:09|S|800|17.180000||
B|NTRS|20250903|10:17:09|S|58|129.470000||
B|SBUX|20250903|10:17:09|S|2|87.150000||
B|TSLA|20250903|10:17:09|S|10|332.870000||
B|TSLA|20250903|10:17:09|S|15|332.870000||
B|TSLA|20250903|10:17:09|S|24|332.870000||
B|TSLA|20250903|10:17:09|S|51|332.870000||
B|TSLQ|20250903|10:17:09|S|100|15.165000||
B|WOLF|20250903|10:17:09|S|43|1.335000||
B|BRK/B|20250903|10:17:10|S|3|497.840000||
B|GOOGL|20250903|10:17:10|S|1|227.895000||
B|BITU|20250903|10:17:11|S|6|51.400000||
B|CWEB|20250903|10:17:11|S|20|47.837500||
B|IONQ|20250903|10:17:11|S|180|42.309000||
B|RKLB|20250903|10:17:11|S|76|47.125000||
B|GOOGL|20250903|10:17:12|S|62|227.970000||
B|HLT|20250903|10:17:12|S|5|277.490000||
B|NFLX|20250903|10:17:12|S|1|1211.660000||
B|O|20250903|10:17:12|S|1|57.729000||
B|OXY|20250903|10:17:12|S|100|46.705000||
B|QCOM|20250903|10:17:12|S|4|157.520000||
B|ZS|20250903|10:17:12|S|29|265.611700||
B|BEAM|20250903|10:17:13|S|100|19.650000||
B|HIMU|20250903|10:17:13|S|1700|47.480000||
B|MU|20250903|10:17:13|S|100|117.961200||
B|QCOM|20250903|10:17:13|S|4|157.500000||
B|TOST|20250903|10:17:13|S|130|42.265000||
B|TSLA|20250903|10:17:13|S|1|332.920000||
B|UEC|20250903|10:17:13|S|700|11.057500||
B|VNQ|20250903|10:17:13|S|5|90.789300||
B|BIL|20250903|10:17:14|S|4|91.479900||
B|CRWD|20250903|10:17:14|S|34|407.180000||
B|CRWV|20250903|10:17:14|S|1|90.960000||
B|OKLO|20250903|10:17:14|S|100|74.930000||
B|SBET|20250903|10:17:14|S|100|17.055000||
B|VOO|20250903|10:17:14|S|1|590.169100||
B|CG|20250903|10:17:15|S|18|64.010000||
B|CG|20250903|10:17:15|S|109|64.010000||
B|COIN|20250903|10:17:15|S|15|304.293100||
B|DHI|20250903|10:17:15|S|100|171.940000||
B|GOOG|20250903|10:17:15|S|100|228.450000||
B|GOOGL|20250903|10:17:15|S|1|227.870000||
B|MTSI|20250903|10:17:15|S|3|130.530000||
B|VUSB|20250903|10:17:15|S|12|49.780000||
B|AVGO|20250903|10:17:16|S|4|299.820000||
B|CG|20250903|10:17:16|S|35|64.010000||
B|CRDO|20250903|10:17:16|S|100|125.900000||
B|GOOGL|20250903|10:17:16|S|180|227.945000||
B|MSTR|20250903|10:17:16|S|100|341.580000||
B|MTSI|20250903|10:17:16|S|3|130.530000||
B|XOM|20250903|10:17:16|S|5|112.157500||
B|ZS|20250903|10:17:16|S|4|265.162900||
B|AIHS|20250903|10:17:17|S|500|7.827300||
B|BLSH|20250903|10:17:17|S|16|59.550000||
B|CSCO|20250903|10:17:17|S|100|67.565000||
B|GGAL|20250903|10:17:17|S|4|39.830000||
B|GOOG|20250903|10:17:17|S|19|228.470000||
B|IONQ|20250903|10:17:17|S|2|42.295000||
B|NIO|20250903|10:17:17|S|200|6.145000||
B|OSCR|20250903|10:17:17|S|100|16.849300||
B|PSTG|20250903|10:17:17|S|100|77.910000||
B|QQQ|20250903|10:17:17|S|30|568.909500||
B|CRCL|20250903|10:17:18|S|10|117.130000||
B|CSGP|20250903|10:17:18|S|8|88.500000||
B|TSLL|20250903|10:17:18|S|500|12.208100||
B|VNDA|20250903|10:17:18|S|100|4.760000||
B|ZS|20250903|10:17:18|S|300|265.731500||
B|ALL|20250903|10:17:19|S|6|202.890000||
B|AR|20250903|10:17:19|S|104|32.700000||
B|GOOGL|20250903|10:17:19|S|100|227.825000||
B|HPE|20250903|10:17:19|S|100|22.660000||
B|TSLA|20250903|10:17:19|S|4|332.930000||
B|TSLL|20250903|10:17:19|S|100|12.205000||
B|TSLL|20250903|10:17:19|S|1188|12.210000||
B|BABA|20250903|10:17:20|S|4|136.730000||
B|DOCU|20250903|10:17:20|S|5|74.620000||
B|HOOD|20250903|10:17:20|S|20|100.870000||
B|HYDB|20250903|10:17:20|S|800|47.369900||
B|MNSO|20250903|10:17:20|S|20|24.510000||
B|ZM|20250903|10:17:20|S|1|82.860000||
B|CRCL|20250903|10:17:21|S|10|117.130000||
B|GM|20250903|10:17:21|S|600|58.195000||
B|NVDA|20250903|10:17:21|S|2|170.765000||
B|NVDA|20250903|10:17:21|S|20|170.770000||
B|OSCR|20250903|10:17:21|S|200|16.849300||
B|RKLB|20250903|10:17:21|S|200|47.250000||
B|TSLA|20250903|10:17:21|S|30|332.871700||
B|VWO|20250903|10:17:21|S|96|51.585000||
B|AIHS|20250903|10:17:22|S|500|7.792000||
B|ALGN|20250903|10:17:22|S|20|134.030000||
B|AMD|20250903|10:17:22|S|15|162.615000||
B|TSLA|20250903|10:17:22|S|10|332.840000||
B|TSLA|20250903|10:17:22|S|50|332.870000||
B|AIHS|20250903|10:17:23|S|100|7.770000||
B|IFRA|20250903|10:17:23|S|1|51.272500||
B|PTC|20250903|10:17:23|S|33|211.880000||
B|RBLX|20250903|10:17:23|S|13|130.048500||
B|TSLA|20250903|10:17:23|S|50|332.874700||
B|VOO|20250903|10:17:23|S|8|590.200000||
B|XLG|20250903|10:17:23|S|126|54.883500||
B|AIHS|20250903|10:17:24|S|100|7.770000||
B|AKAM|20250903|10:17:24|S|9|76.630000||
B|JEPQ|20250903|10:17:24|S|50|55.165000||
B|NVDA|20250903|10:17:24|S|1|170.709300||
B|NVDA|20250903|10:17:24|S|50|170.725000||
B|UNH|20250903|10:17:24|S|1|304.750000||
B|DE|20250903|10:17:25|S|1|473.235000||
B|EXPE|20250903|10:17:25|S|3|212.190000||
B|GRRR|20250903|10:17:25|S|2|17.040000||
B|OKLO|20250903|10:17:25|S|60|75.040000||
B|TSLA|20250903|10:17:25|S|100|332.840000||
B|ZM|20250903|10:17:25|S|1|82.860000||
B|ASML|20250903|10:17:26|S|1|735.950000||
B|AVUV|20250903|10:17:26|S|3|99.310000||
B|BABA|20250903|10:17:26|S|5|136.680000||
B|KSPI|20250903|10:17:26|S|200|90.150000||
B|NNE|20250903|10:17:26|S|58|33.940000||
B|RDDT|20250903|10:17:26|S|50|229.065000||
B|TSLA|20250903|10:17:26|S|900|332.820000||
B|ZS|20250903|10:17:26|S|2|265.787100||
B|ZS|20250903|10:17:26|S|3|265.787100||
B|AIHS|20250903|10:17:27|S|300|7.760000||
B|BMNR|20250903|10:17:27|S|15|44.910000||
B|BMNR|20250903|10:17:27|S|50|44.900000||
B|CSBR|20250903|10:17:27|S|63|7.150000||
B|FBL|20250903|10:17:27|S|50|44.090000||
B|IREN|20250903|10:17:27|S|500|29.035000||
B|MPW|20250903|10:17:27|S|25|4.420000||
B|MPW|20250903|10:17:27|S|480|4.415000||
B|OXY|20250903|10:17:27|S|20|46.670100||
B|SMCI|20250903|10:17:27|S|100|40.545000||
B|UNH|20250903|10:17:27|S|1|304.800000||
B|V|20250903|10:17:27|S|2|348.740000||
B|ZS|20250903|10:17:27|S|10|265.831000||
B|APTV|20250903|10:17:28|S|52|79.220000||
B|BE|20250903|10:17:28|S|42|50.200000||
B|DOC|20250903|10:17:28|S|164|17.775000||
B|FOUR|20250903|10:17:28|S|1|88.700000||
B|GGAL|20250903|10:17:28|S|101|39.840000||
B|HLNE|20250903|10:17:28|S|10|145.140000||
B|RKLB|20250903|10:17:28|S|278|47.210000||
B|TSLA|20250903|10:17:28|S|100|332.947100||
B|W|20250903|10:17:28|S|1|78.644200||
B|APP|20250903|10:17:29|S|2|493.401000||
B|EQIX|20250903|10:17:29|S|9|764.880000||
B|EQIX|20250903|10:17:29|S|9|764.880000||
B|GLD|20250903|10:17:29|S|5|327.540000||
B|GME|20250903|10:17:29|S|1900|23.440000||
B|GME|20250903|10:17:29|S|2000|23.450000||
B|MRNY|20250903|10:17:29|S|10|1.765000||
B|MTSI|20250903|10:17:29|S|8|130.480000||
B|NTLA|20250903|10:17:29|S|600|12.065000||
B|NTRS|20250903|10:17:29|S|5|129.430000||
B|SBUX|20250903|10:17:29|S|300|87.160000||
B|SCHG|20250903|10:17:29|S|1|30.479900||
B|VXX|20250903|10:17:29|S|100|37.130000||
B|AIHS|20250903|10:17:30|S|113|7.800000||
B|DOW|20250903|10:17:30|S|20|24.125000||
B|MANH|20250903|10:17:30|S|2|209.180000||
B|MANH|20250903|10:17:30|S|2|209.200000||
B|NVDA|20250903|10:17:30|S|100|170.799300||
B|PLTR|20250903|10:17:30|S|200|158.225000||
B|TSLA|20250903|10:17:30|S|50|333.090000||
B|GOOG|20250903|10:17:31|S|1|228.538800||
B|HIMS|20250903|10:17:31|S|400|44.700000||
B|HP|20250903|10:17:31|S|300|20.500000||
B|HP|20250903|10:17:31|S|400|20.500000||
B|LAUR|20250903|10:17:31|S|1|28.030000||
B|OPEN|20250903|10:17:31|S|350|5.325000||
B|AIHS|20250903|10:17:32|S|100|7.818000||
B|COIN|20250903|10:17:32|S|1|304.593300||
B|HIMS|20250903|10:17:32|S|100|44.700000||
B|NLY|20250903|10:17:32|S|400|21.235000||
B|RDDT|20250903|10:17:32|S|4|229.250000||
B|STRC|20250903|10:17:32|S|2|97.790000||
B|WING|20250903|10:17:32|S|101|319.340000||
B|IPDN|20250903|10:17:33|S|10|9.900000||
B|NU|20250903|10:17:33|S|1|14.905000||
B|SINT|20250903|10:17:33|S|50|5.460000||
B|SMLR|20250903|10:17:33|S|20|29.245000||
B|SNOW|20250903|10:17:33|S|14|229.950000||
B|AUR|20250903|10:17:34|S|20|5.885000||
B|BABA|20250903|10:17:34|S|400|136.730000||
B|BLSH|20250903|10:17:34|S|53|59.530000||
B|NFLX|20250903|10:17:34|S|8|1212.131000||
B|RKLB|20250903|10:17:34|S|100|47.260000||
B|TSLL|20250903|10:17:34|S|185|12.215000||
B|AAPL|20250903|10:17:35|S|100|236.225000||
B|CBLL|20250903|10:17:35|S|200|11.520000||
B|KHC|20250903|10:17:35|S|1|26.377500||
B|MDB|20250903|10:17:35|S|100|307.730000||
B|MDB|20250903|10:17:35|S|174|307.700000||
B|QYLD|20250903|10:17:35|S|2|16.635000||
B|TSLA|20250903|10:17:35|S|50|332.990000||
B|TSLL|20250903|10:17:35|S|115|12.215000||
B|TSLL|20250903|10:17:35|S|180|12.215000||
B|BMNR|20250903|10:17:36|S|100|45.000000||
B|BMNR|20250903|10:17:36|S|400|44.970000||
B|CRH|20250903|10:17:36|S|100|110.740000||
B|GLOB|20250903|10:17:36|S|15|63.298300||
B|PAXS|20250903|10:17:36|S|1056|16.089800||
B|VOO|20250903|10:17:36|S|2|590.179000||
B|CG|20250903|10:17:37|S|11|64.010000||
B|CRM|20250903|10:17:37|S|5|252.143500||
B|KWEB|20250903|10:17:37|S|800|38.145000||
B|OPEN|20250903|10:17:37|S|5|5.315000||
B|QQQ|20250903|10:17:37|S|100|568.970500||
B|RDDT|20250903|10:17:37|S|10|229.350000||
B|RKLB|20250903|10:17:37|S|30|47.230000||
B|STTK|20250903|10:17:37|S|45|1.449800||
B|TSLA|20250903|10:17:37|S|100|333.000000||
B|ZM|20250903|10:17:37|S|1|82.780000||
B|ZM|20250903|10:17:37|S|4|82.780000||
B|BITO|20250903|10:17:38|S|100|19.210700||
B|DELL|20250903|10:17:38|S|100|122.320000||
B|RKLB|20250903|10:17:38|S|8|47.220000||
B|RKLB|20250903|10:17:38|S|70|47.210000||
B|AMD|20250903|10:17:39|S|100|162.690000||
B|GLDM|20250903|10:17:39|S|1|70.448100||
B|LMND|20250903|10:17:39|S|1|51.545300||
B|TSLA|20250903|10:17:39|S|30|333.160000||
B|UEC|20250903|10:17:39|S|100|11.035000||
B|Z|20250903|10:17:39|S|100|82.870000||
B|CLS|20250903|10:17:40|S|50|208.860000||
B|FCX|20250903|10:17:40|S|300|45.795000||
B|GGAL|20250903|10:17:40|S|1|39.820000||
B|OKLO|20250903|10:17:40|S|100|75.310000||
B|TSLA|20250903|10:17:40|S|10|333.170000||
B|VFC|20250903|10:17:40|S|1700|15.035000||
B|AAPL|20250903|10:17:41|S|2|236.285000||
B|APLD|20250903|10:17:41|S|30|14.955000||
B|CEPI|20250903|10:17:41|S|1|39.130000||
B|CVGW|20250903|10:17:41|S|200|27.240000||
B|META|20250903|10:17:41|S|30|737.420000||
B|TSLL|20250903|10:17:41|S|160|12.225000||
B|TSLL|20250903|10:17:41|S|200|12.225000||
B|TSLL|20250903|10:17:41|S|985|12.230000||
B|CRWD|20250903|10:17:42|S|5|407.260000||
B|CURE|20250903|10:17:42|S|50|79.800000||
B|DJT|20250903|10:17:42|S|100|17.045000||
B|EL|20250903|10:17:42|S|76|90.250000||
B|GGLL|20250903|10:17:42|S|35|56.340600||
B|MCHP|20250903|10:17:42|S|7|63.165000||
B|RDDT|20250903|10:17:42|S|20|229.910000||
B|BABA|20250903|10:17:43|S|100|136.710000||
B|EL|20250903|10:17:43|S|200|90.251800||
B|PLTR|20250903|10:17:43|S|1|158.234000||
B|RDDT|20250903|10:17:43|S|20|229.890000||
B|TSLA|20250903|10:17:43|S|6|333.170000||
B|AIHS|20250903|10:17:44|S|131|7.680000||
B|DHR|20250903|10:17:44|S|2|202.040000||
B|TFLO|20250903|10:17:44|S|3|50.455000||
B|FWRD|20250903|10:17:45|S|100|29.600000||
B|GGLL|20250903|10:17:45|S|9|56.425000||
B|HIMS|20250903|10:17:45|S|200|44.740000||
B|KWEB|20250903|10:17:45|S|300|38.145000||
B|RKT|20250903|10:17:45|S|25|17.619300||
B|AIHS|20250903|10:17:46|S|100|7.580000||
B|FSM|20250903|10:17:46|S|7800|7.939900||
B|IYR|20250903|10:17:46|S|20|96.045000||
B|MGM|20250903|10:17:46|S|100|38.590000||
B|RBLX|20250903|10:17:46|S|100|130.290000||
B|UNH|20250903|10:17:46|S|10|304.623500||
B|WULF|20250903|10:17:46|S|100|9.375000||
B|AMD|20250903|10:17:47|S|100|162.648600||
B|BRK/B|20250903|10:17:47|S|50|497.730000||
B|IPDN|20250903|10:17:47|S|100|9.850000||
B|LCID|20250903|10:17:47|S|400|17.875000||
B|PTC|20250903|10:17:47|S|3|211.880000||
B|RIG|20250903|10:17:47|S|5|2.983500||
B|TSLA|20250903|10:17:47|S|7|333.230000||
B|VXX|20250903|10:17:47|S|200|37.108100||
B|BABA|20250903|10:17:48|S|400|136.795000||
B|CADL|20250903|10:17:48|S|100|5.440000||
B|ETHA|20250903|10:17:48|S|30|33.545000||
B|NNE|20250903|10:17:48|S|100|33.940000||
B|TSLA|20250903|10:17:48|S|1|333.278500||
B|TSLA|20250903|10:17:48|S|10|333.282200||
B|TSLA|20250903|10:17:48|S|300|333.265000||
B|ZM|20250903|10:17:48|S|1|82.790000||
B|AMD|20250903|10:17:49|S|60|162.670000||
B|ARCX|20250903|10:17:49|S|72|11.960000||
B|DASH|20250903|10:17:49|S|100|249.680000||
B|DASH|20250903|10:17:49|S|200|249.527300||
B|DASH|20250903|10:17:49|S|200|249.570000||
B|ONIT|20250903|10:17:49|S|20|42.280000||
B|RDDT|20250903|10:17:49|S|100|230.060000||
B|RDDT|20250903|10:17:49|S|1000|230.100000||
B|SCHG|20250903|10:17:49|S|2|30.489900||
B|AMD|20250903|10:17:50|S|100|162.650000||
B|AMG|20250903|10:17:50|S|10|229.110000||
B|GGAL|20250903|10:17:50|S|100|39.820000||
B|GOOG|20250903|10:17:50|S|100|228.650000||
B|SOFI|20250903|10:17:50|S|200|24.600000||
B|TSLA|20250903|10:17:50|S|40|333.220000||
B|TSLA|20250903|10:17:50|S|100|333.220000||
B|APP|20250903|10:17:51|S|2|493.990000||
B|GOOG|20250903|10:17:51|S|25|228.688300||
B|HIMS|20250903|10:17:51|S|300|44.700000||
B|RDDT|20250903|10:17:51|S|50|230.085000||
B|SAIL|20250903|10:17:51|S|20|20.750000||
B|TSLA|20250903|10:17:51|S|35|333.200000||
B|TSLL|20250903|10:17:51|S|154|12.225000||
B|WDC|20250903|10:17:51|S|95|84.320000||
B|ZS|20250903|10:17:51|S|3|265.373900||
B|ZS|20250903|10:17:51|S|44|265.373900||
B|AAPL|20250903|10:17:52|S|100|236.450000||
B|CRCL|20250903|10:17:52|S|8|117.120000||
B|MELI|20250903|10:17:52|S|1|2358.620000||
B|OSCR|20250903|10:17:52|S|4300|16.860000||
B|SIG|20250903|10:17:52|S|100|88.960000||
B|UNH|20250903|10:17:52|S|50|304.650000||
B|AAPL|20250903|10:17:53|S|50|236.550000||
B|AAPL|20250903|10:17:53|S|60|236.570000||
B|CEPI|20250903|10:17:53|S|3|39.160000||
B|MNDY|20250903|10:17:53|S|250|186.452900||
B|OPEN|20250903|10:17:53|S|40|5.320000||
B|PHGE|20250903|10:17:53|S|100|0.557700||
B|STSS|20250903|10:17:53|S|100|12.690000||
B|Z|20250903|10:17:53|S|100|82.900000||
B|APLD|20250903|10:17:54|S|2|14.969100||
B|DUST|20250903|10:17:54|S|2000|15.140000||
B|GOOGL|20250903|10:17:54|S|20|228.155000||
B|NIO|20250903|10:17:54|S|1|6.145000||
B|PFE|20250903|10:17:54|S|40|24.925000||
B|RDDT|20250903|10:17:54|S|90|230.040000||
B|RDTL|20250903|10:17:54|S|100|60.770000||
B|ELV|20250903|10:17:55|S|20|318.350000||
B|GOOGL|20250903|10:17:55|S|2|228.169000||
B|NFLX|20250903|10:17:55|S|15|1211.120000||
B|PLTR|20250903|10:17:55|S|10|158.150000||
B|PYPL|20250903|10:17:55|S|6|69.210000||
B|TSLA|20250903|10:17:55|S|50|333.280000||
B|Z|20250903|10:17:55|S|100|82.900000||
B|CLSK|20250903|10:17:56|S|100|9.659300||
B|CRWD|20250903|10:17:56|S|50|407.470000||
B|FUTU|20250903|10:17:56|S|200|189.791000||
B|KR|20250903|10:17:56|S|10|67.369000||
B|SMR|20250903|10:17:56|S|3|41.330000||
B|SMR|20250903|10:17:56|S|40|41.330000||
B|AMD|20250903|10:17:57|S|12|162.670000||
B|AMD|20250903|10:17:57|S|100|162.669700||
B|CWVX|20250903|10:17:57|S|3|9.680000||
B|ETHA|20250903|10:17:57|S|100|33.535000||
B|FCX|20250903|10:17:57|S|100|45.810000||
B|OKLO|20250903|10:17:57|S|100|75.119100||
B|NVDA|20250903|10:17:58|S|100|170.825000||
B|PAAS|20250903|10:17:58|S|30|34.480000||
B|RZLV|20250903|10:17:58|S|100|4.095000||
B|TSLA|20250903|10:17:58|S|20|333.130000||
B|TSLA|20250903|10:17:58|S|680|333.120000||
B|NVD|20250903|10:17:59|S|100|10.580000||
B|NVDA|20250903|10:17:59|S|600|170.835000||
B|ONDS|20250903|10:17:59|S|5|5.505000||
B|PLTR|20250903|10:17:59|S|16|158.200000||
B|PLTR|20250903|10:17:59|S|100|158.190000||
B|PLTR|20250903|10:17:59|S|300|158.190000||
B|PLTR|20250903|10:17:59|S|2000|158.170000||
B|SLV|20250903|10:17:59|S|200|37.389300||
B|AIHS|20250903|10:18:00|S|10|7.720000||
B|AMDL|20250903|10:18:00|S|300|10.603500||
B|BABA|20250903|10:18:00|S|100|136.860000||
B|CLSK|20250903|10:18:00|S|500|9.659300||
B|RDDT|20250903|10:18:00|S|100|230.260000||
B|SINT|20250903|10:18:00|S|200|5.340000||
B|TLT|20250903|10:18:00|S|1|86.549900||
B|AIHS|20250903|10:18:01|S|50|7.790000||
B|PLTR|20250903|10:18:01|S|100|158.290000||
B|QQQ|20250903|10:18:01|S|100|569.110700||
B|TSLA|20250903|10:18:01|S|20|333.200000||
B|ADBE|20250903|10:18:02|S|2|344.410000||
B|CELH|20250903|10:18:02|S|5|61.220000||
B|CRWD|20250903|10:18:02|S|1|407.460000||
B|DIS|20250903|10:18:02|S|3|116.484000||
B|GGAL|20250903|10:18:02|S|3|39.830000||
B|IAG|20250903|10:18:02|S|12|9.635000||
B|OKLO|20250903|10:18:02|S|60|75.010000||
B|SMLR|20250903|10:18:02|S|20|29.330000||
B|SOUN|20250903|10:18:02|S|100|13.385000||
B|AIHS|20250903|10:18:03|S|174|7.820000||
B|AMD|20250903|10:18:03|S|60|162.650000||
B|BE|20250903|10:18:03|S|20|50.180000||
B|HIMS|20250903|10:18:03|S|400|44.641200||
B|NVDL|20250903|10:18:03|S|70|79.890000||
B|OXY|20250903|10:18:03|S|64|46.655000||
B|PLTR|20250903|10:18:03|S|1|158.328200||
B|PLTR|20250903|10:18:03|S|68|158.320000||
B|QQQ|20250903|10:18:03|S|150|569.094900||
B|SBET|20250903|10:18:03|S|200|17.085000||
B|VZ|20250903|10:18:03|S|7|43.275000||
B|AAPL|20250903|10:18:04|S|200|236.505000||
B|CRWV|20250903|10:18:04|S|2|90.950000||
B|ETHU|20250903|10:18:04|S|100|152.360000||
B|NIO|20250903|10:18:04|S|1000|6.145000||
B|SOXL|20250903|10:18:04|S|10|25.009300||
B|TSLL|20250903|10:18:04|S|2000|12.220000||
B|AAPL|20250903|10:18:05|S|50|236.510000||
B|AIHS|20250903|10:18:05|S|100|7.776000||
B|AVGO|20250903|10:18:05|S|1|299.940000||
B|IVV|20250903|10:18:05|S|78|645.269100||
B|RBLX|20250903|10:18:05|S|120|130.400000||
B|WBD|20250903|10:18:05|S|50|11.560000||
B|AAPL|20250903|10:18:06|S|100|236.471000||
B|ADSK|20250903|10:18:06|S|20|316.340000||
B|ARMN|20250903|10:18:06|S|100|8.960000||
B|FSK|20250903|10:18:06|S|600|18.070000||
B|GLD|20250903|10:18:06|S|50|327.610000||
B|INHD|20250903|10:18:06|S|100|5.150000||
B|KITT|20250903|10:18:06|S|100|0.587400||
B|TSLA|20250903|10:18:06|S|100|333.182700||
B|VRTX|20250903|10:18:06|S|14|400.170000||
B|APLD|20250903|10:18:07|S|100|14.955000||
B|CBLL|20250903|10:18:07|S|200|11.530000||
B|SNOW|20250903|10:18:07|S|200|229.950000||
B|VKTX|20250903|10:18:07|S|300|27.840000||
B|ZM|20250903|10:18:07|S|34|82.820000||
B|OSCR|20250903|10:18:08|S|300|16.930000||
B|OSCR|20250903|10:18:08|S|2000|16.930000||
B|SMR|20250903|10:18:08|S|10|41.440000||
B|ZS|20250903|10:18:08|S|100|266.010000||
B|GOOGL|20250903|10:18:09|S|255|228.145000||
B|IOT|20250903|10:18:09|S|20|35.638800||
B|OSCR|20250903|10:18:09|S|2000|16.950000||
B|PLTR|20250903|10:18:09|S|1300|158.360000||
B|RIG|20250903|10:18:09|S|9587|2.983500||
B|SOUN|20250903|10:18:09|S|200|13.385000||
B|TQQQ|20250903|10:18:09|S|25|88.665000||
B|TSLA|20250903|10:18:09|S|220|333.267600||
B|UEC|20250903|10:18:09|S|100|11.045000||
B|PLTR|20250903|10:18:10|S|2|158.335000||
B|PLTR|20250903|10:18:10|S|100|158.360000||
B|PLTR|20250903|10:18:10|S|100|158.370000||
B|XLF|20250903|10:18:10|S|21|53.365000||
B|Z|20250903|10:18:10|S|100|82.970000||
B|BRKR|20250903|10:18:11|S|300|29.850000||
B|DUOL|20250903|10:18:11|S|100|289.960000||
B|TSLA|20250903|10:18:11|S|50|333.260000||
B|AIHS|20250903|10:18:12|S|150|7.700000||
B|GDX|20250903|10:18:12|S|14|65.645000||
B|GEO|20250903|10:18:12|S|3|20.950000||
B|GOOGL|20250903|10:18:12|S|150|228.135000||
B|SVXY|20250903|10:18:12|S|700|48.190700||
B|TSLA|20250903|10:18:12|S|50|333.240000||
B|VOO|20250903|10:18:12|S|1|590.330000||
B|CIFR|20250903|10:18:13|S|500|8.375000||
B|KWEB|20250903|10:18:13|S|47|38.169300||
B|NLR|20250903|10:18:13|S|7|119.270000||
B|PEW|20250903|10:18:13|S|500|5.440000||
B|SLV|20250903|10:18:13|S|100|37.399300||
B|SLV|20250903|10:18:13|S|500|37.399300||
B|XYL|20250903|10:18:13|S|1|140.040000||
B|BABA|20250903|10:18:14|S|300|136.961400||
B|CRWV|20250903|10:18:14|S|2|90.940000||
B|DHI|20250903|10:18:14|S|100|172.170000||
B|PLTZ|20250903|10:18:14|S|50|9.800000||
B|ARMN|20250903|10:18:15|S|300|9.000000||
B|BABA|20250903|10:18:15|S|100|136.971200||
B|HIMS|20250903|10:18:15|S|300|44.695000||
B|QQQ|20250903|10:18:15|S|100|569.220700||
B|SHOP|20250903|10:18:15|S|60|139.190000||
B|TSLA|20250903|10:18:15|S|1|333.304700||
B|TSLA|20250903|10:18:15|S|12|333.420000||
B|APP|20250903|10:18:16|S|11|494.900000||
B|CVX|20250903|10:18:16|S|5|158.529600||
B|GOOGL|20250903|10:18:16|S|25|228.020000||
B|MDB|20250903|10:18:16|S|25|308.460000||
B|META|20250903|10:18:16|S|1|737.710000||
B|PLTR|20250903|10:18:16|S|100|158.580000||
B|TSLA|20250903|10:18:16|S|4|333.410000||
B|TSLA|20250903|10:18:16|S|35|333.400000||
B|TSLA|20250903|10:18:16|S|100|333.440000||
B|TSM|20250903|10:18:16|S|2|230.530000||
B|AARD|20250903|10:18:17|S|100|8.580000||
B|MRVL|20250903|10:18:17|S|2|63.380000||
B|NVDA|20250903|10:18:17|S|90|171.087300||
B|PLTR|20250903|10:18:17|S|1|158.720000||
B|PLTR|20250903|10:18:17|S|100|158.720000||
B|PLTR|20250903|10:18:17|S|150|158.740000||
B|BA|20250903|10:18:18|S|100|232.664000||
B|CLSK|20250903|10:18:18|S|1428|9.679300||
B|GDX|20250903|10:18:18|S|10|65.655000||
B|GME|20250903|10:18:18|S|400|23.490000||
B|GME|20250903|10:18:18|S|2000|23.480000||
B|LI|20250903|10:18:18|S|50|23.699300||
B|LULU|20250903|10:18:18|S|71|202.080000||
B|PLTR|20250903|10:18:18|S|3|158.730000||
B|QQQ|20250903|10:18:18|S|300|569.399300||
B|WVE|20250903|10:18:18|S|57|7.975000||
B|EXP|20250903|10:18:19|S|21|223.310000||
B|LULU|20250903|10:18:19|S|29|202.185000||
B|SATS|20250903|10:18:19|S|200|63.130000||
B|SOGP|20250903|10:18:19|S|19|20.990000||
B|UNH|20250903|10:18:19|S|100|304.780000||
B|AMD|20250903|10:18:20|S|35|162.780000||
B|ETHZ|20250903|10:18:20|S|700|2.620000||
B|GOOGL|20250903|10:18:20|S|50|228.089000||
B|UPC|20250903|10:18:20|S|100|4.310000||
B|AFRM|20250903|10:18:21|S|20|83.110000||
B|CPS|20250903|10:18:21|S|25|38.898100||
B|GOOGL|20250903|10:18:21|S|50|228.110000||
B|HRMY|20250903|10:18:21|S|33|36.900000||
B|IJH|20250903|10:18:21|S|1|64.825200||
B|OKLO|20250903|10:18:22|S|40|75.360000||
B|PPLT|20250903|10:18:22|S|200|130.950000||
B|PPLT|20250903|10:18:22|S|600|130.865000||
B|SMTC|20250903|10:18:22|S|1500|57.885500||
B|TSLA|20250903|10:18:22|S|100|333.430000||
B|META|20250903|10:18:23|S|10|737.600000||
B|PEP|20250903|10:18:23|S|15|148.180000||
B|SILJ|20250903|10:18:23|S|95|18.995500||
B|TSLA|20250903|10:18:23|S|1|333.405000||
B|VXX|20250903|10:18:23|S|1|37.018800||
B|AAPL|20250903|10:18:24|S|17|236.585000||
B|MA|20250903|10:18:24|S|2|591.710000||
B|OPEN|20250903|10:18:24|S|300|5.315000||
B|PLTZ|20250903|10:18:24|S|50|9.750000||
B|ZS|20250903|10:18:24|S|100|266.070000||
B|HIMS|20250903|10:18:25|S|5|44.768800||
B|HIMS|20250903|10:18:25|S|100|44.768800||
B|MRK|20250903|10:18:25|S|100|84.978800||
B|SOUN|20250903|10:18:25|S|120|13.435000||
B|CSCO|20250903|10:18:26|S|20|67.565000||
B|NVDL|20250903|10:18:26|S|156|79.980000||
B|OKLO|20250903|10:18:26|S|70|75.330000||
B|RBLX|20250903|10:18:26|S|100|130.580000||
B|SCHD|20250903|10:18:26|S|1|27.640000||
B|SLV|20250903|10:18:26|S|300|37.395000||
B|UNM|20250903|10:18:26|S|11|71.907300||
B|VOO|20250903|10:18:26|S|1|590.580500||
B|LULU|20250903|10:18:27|S|100|202.190000||
B|RKLX|20250903|10:18:27|S|6|91.290000||
B|TSLA|20250903|10:18:27|S|16|333.520000||
B|TSLA|20250903|10:18:27|S|350|333.560000||
B|TSM|20250903|10:18:27|S|5|230.580000||
B|UPST|20250903|10:18:27|S|50|67.630000||
B|XBI|20250903|10:18:27|S|50|94.049100||
B|AMD|20250903|10:18:28|S|80|162.840000||
B|AMD|20250903|10:18:28|S|95|162.850000||
B|CRCL|20250903|10:18:28|S|1|117.290000||
B|FSLR|20250903|10:18:28|S|135|195.140000||
B|GE|20250903|10:18:28|S|2|274.920000||
B|NVDA|20250903|10:18:28|S|1|171.120000||
B|NVDA|20250903|10:18:28|S|100|171.122500||
B|PLTR|20250903|10:18:28|S|15|158.880000||
B|PLTR|20250903|10:18:28|S|50|158.815000||
B|RDDT|20250903|10:18:28|S|100|230.520000||
B|SLV|20250903|10:18:28|S|100|37.395000||
B|TSLA|20250903|10:18:28|S|11|333.670000||
B|ZS|20250903|10:18:28|S|3|265.839100||
B|AIHS|20250903|10:18:29|S|100|7.540000||
B|AMT|20250903|10:18:29|S|10|202.300000||
B|APP|20250903|10:18:29|S|16|494.980000||
B|APP|20250903|10:18:29|S|184|494.971000||
B|BIIB|20250903|10:18:29|S|40|143.630000||
B|HSAI|20250903|10:18:29|S|95|25.790000||
B|LULU|20250903|10:18:29|S|71|202.790000||
B|LULU|20250903|10:18:29|S|100|202.750000||
B|LYFT|20250903|10:18:29|S|100|17.610000||
B|LYFT|20250903|10:18:29|S|200|17.605000||
B|OPEN|20250903|10:18:29|S|30|5.310000||
B|TAP|20250903|10:18:29|S|20|49.990000||
B|CRWD|20250903|10:18:30|S|60|407.790000||
B|HSAI|20250903|10:18:30|S|60|25.790000||
B|MDCX|20250903|10:18:30|S|300|2.030000||
B|OKLO|20250903|10:18:30|S|200|75.370000||
B|RR|20250903|10:18:30|S|2500|2.866300||
B|AA|20250903|10:18:31|S|100|30.839100||
B|APP|20250903|10:18:31|S|1|494.680000||
B|BWXT|20250903|10:18:31|S|791|161.290000||
B|MSTR|20250903|10:18:31|S|35|342.300000||
B|VYM|20250903|10:18:31|S|1|137.995000||
B|YINN|20250903|10:18:31|S|20|46.925000||
B|AMZN|20250903|10:18:32|S|7|226.230000||
B|ANET|20250903|10:18:32|S|20|137.420000||
B|APP|20250903|10:18:32|S|20|495.040000||
B|C|20250903|10:18:32|S|10|94.710000||
B|C|20250903|10:18:32|S|89|94.720000||
B|TSLA|20250903|10:18:32|S|29|333.710000||
B|TSLA|20250903|10:18:32|S|146|333.710000||
B|ES|20250903|10:18:33|S|50|63.355000||
B|FSLR|20250903|10:18:33|S|25|195.190000||
B|FSLR|20250903|10:18:33|S|25|195.190000||
B|RDDT|20250903|10:18:33|S|50|230.660000||
B|RDDT|20250903|10:18:33|S|100|230.670000||
B|COIN|20250903|10:18:34|S|3|306.130000||
B|NVR|20250903|10:18:34|S|2|8218.105000||
B|PALL|20250903|10:18:34|S|4|105.760000||
B|TEM|20250903|10:18:34|S|100|77.550000||
B|VIST|20250903|10:18:34|S|2|39.170000||
B|VOO|20250903|10:18:34|S|1|590.697000||
B|ZTS|20250903|10:18:34|S|100|152.200000||
B|MOAT|20250903|10:18:35|S|6|97.350000||
B|NNE|20250903|10:18:35|S|100|34.070000||
B|NNE|20250903|10:18:35|S|1000|34.060000||
B|AAPL|20250903|10:18:36|S|10|236.810000||
B|AGI|20250903|10:18:36|S|286|32.330700||
B|ETOR|20250903|10:18:36|S|100|47.290000||
B|MSCI|20250903|10:18:36|S|1|553.720000||
B|NUGT|20250903|10:18:36|S|1|115.590000||
B|SOUN|20250903|10:18:36|S|47|13.450000||
B|SOUN|20250903|10:18:36|S|53|13.450000||
B|TSLL|20250903|10:18:36|S|300|12.255000||
B|ADBE|20250903|10:18:37|S|100|344.340000||
B|AMAT|20250903|10:18:37|S|200|156.510000||
B|RBLX|20250903|10:18:37|S|300|130.680000||
B|AAPL|20250903|10:18:38|S|100|236.801400||
B|AMD|20250903|10:18:38|S|100|162.850000||
B|FSK|20250903|10:18:38|S|2700|18.070000||
B|INTC|20250903|10:18:38|S|1|23.839300||
B|NVDA|20250903|10:18:38|S|100|171.099300||
B|PLTR|20250903|10:18:38|S|3|158.860000||
B|WRB|20250903|10:18:38|S|1|71.986200||
B|AU|20250903|10:18:39|S|200|60.040000||
B|OSCR|20250903|10:18:39|S|600|17.035000||
B|PANW|20250903|10:18:39|S|1|190.934000||
B|TSLA|20250903|10:18:39|S|14|333.680000||
B|WULF|20250903|10:18:39|S|100|9.395000||
B|AMT|20250903|10:18:40|S|4|202.310000||
B|BIDU|20250903|10:18:40|S|100|96.710000||
B|CLOA|20250903|10:18:40|S|19|51.803500||
B|JD|20250903|10:18:40|S|10|31.286500||
B|M|20250903|10:18:40|S|15|16.000700||
B|PAAS|20250903|10:18:40|S|1|34.509100||
B|PINS|20250903|10:18:40|S|200|36.980000||
B|AI|20250903|10:18:41|S|1000|16.810000||
B|AIRO|20250903|10:18:41|S|100|20.255000||
B|HOOD|20250903|10:18:41|S|49|101.541200||
B|OKLO|20250903|10:18:41|S|50|75.260000||
B|ON|20250903|10:18:41|S|100|48.875000||
B|TSLA|20250903|10:18:41|S|30|333.660000||
B|AMZN|20250903|10:18:42|S|22|226.350000||
B|BABA|20250903|10:18:42|S|350|136.960000||
B|BABA|20250903|10:18:42|S|1700|136.960000||
B|CELH|20250903|10:18:42|S|50|61.310000||
B|IREN|20250903|10:18:42|S|200|29.025000||
B|NBIS|20250903|10:18:42|S|25|65.790000||
B|SGOV|20250903|10:18:42|S|1|100.400000||
B|SINT|20250903|10:18:42|S|100|5.405100||
B|STX|20250903|10:18:42|S|500|173.500000||
B|ARE|20250903|10:18:43|S|130|80.430000||
B|HOOD|20250903|10:18:43|S|460|101.561500||
B|JOBY|20250903|10:18:43|S|1200|13.450600||
B|NVDA|20250903|10:18:43|S|400|171.140000||
B|NVTS|20250903|10:18:43|S|10|5.815000||
B|OSCR|20250903|10:18:43|S|193|17.040000||
B|RDDT|20250903|10:18:43|S|20|230.425000||
B|FTNT|20250903|10:18:44|S|5|76.655000||
B|GDDY|20250903|10:18:44|S|9|141.875500||
B|HIMS|20250903|10:18:44|S|200|44.790000||
B|VOO|20250903|10:18:44|S|8|590.680000||
B|RTX|20250903|10:18:45|S|1|156.849000||
B|SOFI|20250903|10:18:45|S|180|24.656500||
B|SQQQ|20250903|10:18:45|S|80|18.035000||
B|TSLL|20250903|10:18:45|S|5|12.250000||
B|APP|20250903|10:18:46|S|100|495.150000||
B|APP|20250903|10:18:46|S|125|495.180000||
B|CHYM|20250903|10:18:46|S|20|24.600000||
B|LABD|20250903|10:18:46|E|20|4.989700||
B|LMND|20250903|10:18:46|S|19|51.610000||
B|RBLX|20250903|10:18:46|S|1|130.700000||
B|TQQQ|20250903|10:18:46|S|900|88.917400||
B|AFRM|20250903|10:18:47|S|100|83.130000||
B|AMD|20250903|10:18:47|S|30|162.790000||
B|LUV|20250903|10:18:47|S|400|32.670000||
B|TMDX|20250903|10:18:47|S|10|108.190000||
B|VOO|20250903|10:18:47|S|20|590.709100||
B|ZS|20250903|10:18:47|S|100|266.475000||
B|AIHS|20250903|10:18:48|S|100|7.720000||
B|LI|20250903|10:18:48|S|500|23.689100||
B|M|20250903|10:18:48|S|100|16.005000||
B|RDDT|20250903|10:18:48|S|3|230.480000||
B|SMCI|20250903|10:18:48|S|400|40.645000||
B|AAPL|20250903|10:18:49|S|100|236.775000||
B|GGAL|20250903|10:18:49|S|234|39.740000||
B|NUGT|20250903|10:18:49|S|16|115.610000||
B|VLUE|20250903|10:18:49|S|292|118.448300||
B|ZM|20250903|10:18:49|S|25|82.905000||
B|IVV|20250903|10:18:50|S|78|645.709500||
B|MARA|20250903|10:18:50|S|1000|16.292500||
B|MSTR|20250903|10:18:50|S|8|342.300000||
B|SMLR|20250903|10:18:50|S|20|29.390000||
B|AIHS|20250903|10:18:51|S|15|7.778000||
B|AMD|20250903|10:18:51|S|2|162.815000||
B|AMD|20250903|10:18:51|S|100|162.830000||
B|CRWV|20250903|10:18:51|S|100|91.105000||
B|KSS|20250903|10:18:51|S|300|15.875000||
B|PLTR|20250903|10:18:51|S|100|158.940000||
B|TEM|20250903|10:18:51|S|16|77.550000||
B|TEM|20250903|10:18:51|S|123|77.650000||
B|TEM|20250903|10:18:51|S|200|77.550000||
B|TEM|20250903|10:18:51|S|300|77.520000||
B|TEM|20250903|10:18:51|S|485|77.510000||
B|TSLA|20250903|10:18:51|S|100|333.471700||
B|VOO|20250903|10:18:51|S|1|590.707000||
B|GLD|20250903|10:18:52|S|2|327.600000||
B|PLTR|20250903|10:18:52|S|5|159.040000||
B|TMF|20250903|10:18:52|S|30|37.245000||
B|ACN|20250903|10:18:53|S|1|252.530000||
B|APP|20250903|10:18:53|S|1|495.120000||
B|GRBK|20250903|10:18:53|S|16|69.390000||
B|IAU|20250903|10:18:53|S|75|67.059300||
B|NVDA|20250903|10:18:53|S|100|171.179900||
B|PLTR|20250903|10:18:53|S|50|159.070000||
B|PLTR|20250903|10:18:53|S|300|159.050000||
B|RDDT|20250903|10:18:53|S|200|230.590000||
B|SQQQ|20250903|10:18:53|S|100|18.025000||
B|AAPL|20250903|10:18:54|S|100|236.919800||
B|CYTK|20250903|10:18:54|S|100|48.250000||
B|HIMS|20250903|10:18:54|S|102|44.790000||
B|LULU|20250903|10:18:54|S|100|202.870000||
B|RDDT|20250903|10:18:54|S|10|230.590000||
B|TSLA|20250903|10:18:54|S|30|333.590000||
B|TSM|20250903|10:18:54|S|86|230.640000||
B|XLV|20250903|10:18:54|S|2|136.915000||
B|UPC|20250903|10:18:55|S|100|4.370000||
B|UTHR|20250903|10:18:55|S|4|390.990000||
B|WAFD|20250903|10:18:55|S|29|31.450000||
B|AAPL|20250903|10:18:56|S|300|236.930000||
B|CRWV|20250903|10:18:56|S|141|91.130000||
B|HOOD|20250903|10:18:56|S|20|101.560000||
B|MSTR|20250903|10:18:56|S|3|342.421000||
B|OKLO|20250903|10:18:56|S|60|75.480000||
B|OPEN|20250903|10:18:56|S|300|5.335000||
B|PLTR|20250903|10:18:56|S|70|159.210000||
B|PLTY|20250903|10:18:56|S|53|61.370000||
B|ASML|20250903|10:18:57|S|2|736.842700||
B|HIMS|20250903|10:18:57|S|25|44.878800||
B|OKLO|20250903|10:18:57|S|10|75.460000||
B|PLTR|20250903|10:18:57|S|300|159.260000||
B|RDDT|20250903|10:18:57|S|14|230.720000||
B|TECX|20250903|10:18:57|S|40|17.070000||
B|ZS|20250903|10:18:57|S|100|264.885500||
B|AIHS|20250903|10:18:58|S|100|7.760000||
B|DIS|20250903|10:18:58|S|100|116.685000||
B|GOOGL|20250903|10:18:58|S|100|228.132700||
B|KWEB|20250903|10:18:58|S|10|38.159300||
B|META|20250903|10:18:58|S|10|738.420000||
B|SHY|20250903|10:18:58|S|1481|82.743500||
B|TSM|20250903|10:18:58|S|25|230.670000||
B|ASX|20250903|10:18:59|S|81|10.349300||
B|GLD|20250903|10:18:59|S|12|327.600000||
B|TSLQ|20250903|10:18:59|S|100|15.095000||
B|AIHS|20250903|10:19:00|S|75|7.728000||
B|AIHS|20250903|10:19:00|S|100|7.730000||
B|AIHS|20250903|10:19:00|S|100|7.740000||
B|BWLP|20250903|10:19:00|S|500|15.270000||
B|PLTR|20250903|10:19:00|S|100|159.241400||
B|QQQ|20250903|10:19:00|S|200|569.760700||
B|RDDT|20250903|10:19:00|S|200|230.725000||
B|URG|20250903|10:19:00|S|1100|1.570000||
B|PLTR|20250903|10:19:01|S|500|159.280000||
B|TSLL|20250903|10:19:01|S|150|12.255000||
B|VAL|20250903|10:19:01|S|100|49.140000||
B|CIFR|20250903|10:19:02|S|1300|8.440000||
B|ETHU|20250903|10:19:02|S|50|152.850000||
B|EWC|20250903|10:19:02|S|154|48.827900||
B|KEY|20250903|10:19:02|S|200|18.895000||
B|RKLB|20250903|10:19:02|S|300|47.790000||
B|SOUN|20250903|10:19:02|S|50|13.445000||
B|SOUN|20250903|10:19:02|S|100|13.445000||
B|SOUN|20250903|10:19:02|S|200|13.450000||
B|TQQQ|20250903|10:19:02|S|400|88.969300||
B|ZS|20250903|10:19:02|S|3|265.915200||
B|AIHS|20250903|10:19:03|S|100|7.800000||
B|CRWV|20250903|10:19:03|S|8|91.110000||
B|DVN|20250903|10:19:03|S|34|35.205000||
B|GOOG|20250903|10:19:03|S|100|228.625000||
B|RKLB|20250903|10:19:03|S|200|47.790000||
B|SVM|20250903|10:19:03|S|88|5.095000||
B|VOO|20250903|10:19:03|S|1|590.790000||
B|WEYS|20250903|10:19:03|S|3|30.360000||
B|BLDR|20250903|10:19:04|S|4|136.355000||
B|CDE|20250903|10:19:04|S|200|13.945000||
B|NIO|20250903|10:19:04|S|130|6.145000||
B|PSLV|20250903|10:19:04|S|4600|13.869900||
B|RKLX|20250903|10:19:04|S|7|92.030000||
B|RKLX|20250903|10:19:04|S|100|91.970000||
B|SPY|20250903|10:19:04|S|64|642.610000||
B|TSM|20250903|10:19:04|S|10|230.630000||
B|EXTR|20250903|10:19:05|S|160|21.710000||
B|IPDN|20250903|10:19:05|S|10|9.710000||
B|OKLO|20250903|10:19:05|S|175|75.460000||
B|OUST|20250903|10:19:05|S|321|28.200000||
B|SMR|20250903|10:19:05|S|50|41.560000||
B|TSLA|20250903|10:19:05|S|30|333.655000||
B|TSLA|20250903|10:19:05|S|100|333.640000||
B|ACHR|20250903|10:19:06|S|2|8.605100||
B|GGAL|20250903|10:19:06|S|500|39.745000||
B|MSTR|20250903|10:19:06|S|2|342.253100||
B|NAIL|20250903|10:19:06|S|10|82.420000||
B|OPEN|20250903|10:19:06|S|100|5.335000||
B|ORCL|20250903|10:19:06|S|200|224.120000||
B|SNOW|20250903|10:19:06|S|100|230.595000||
B|SOFI|20250903|10:19:06|S|14|24.709300||
B|SOGP|20250903|10:19:06|S|95|20.990000||
B|MDB|20250903|10:19:07|S|10|308.290000||
B|PLTR|20250903|10:19:07|S|2000|159.350000||
B|SMCI|20250903|10:19:07|S|100|40.640000||
B|SOUN|20250903|10:19:07|S|1200|13.437200||
B|VXUS|20250903|10:19:07|S|1|71.014700||
B|BMNR|20250903|10:19:08|S|66|45.320000||
B|BMNR|20250903|10:19:08|S|100|45.300000||
B|IBIT|20250903|10:19:08|S|20|63.325000||
B|SCHD|20250903|10:19:08|S|1|27.623500||
B|SQQQ|20250903|10:19:08|S|100|18.025000||
B|SQQQ|20250903|10:19:08|S|300|18.030000||
B|BMNR|20250903|10:19:09|S|100|45.320000||
B|CRCL|20250903|10:19:09|S|5|117.400000||
B|ETHA|20250903|10:19:09|S|10|33.583500||
B|GOOG|20250903|10:19:09|S|50|228.595000||
B|HMY|20250903|10:19:09|S|102|15.415000||
B|IWM|20250903|10:19:09|S|200|234.235000||
B|PLTR|20250903|10:19:09|S|20|159.410000||
B|PLTR|20250903|10:19:09|S|100|159.418300||
B|RIOT|20250903|10:19:09|S|500|14.040000||
B|SQQQ|20250903|10:19:09|S|60|18.025000||
B|DASH|20250903|10:19:10|S|1|250.200000||
B|NVDA|20250903|10:19:10|S|20|171.209900||
B|TSLA|20250903|10:19:10|S|15|333.680000||
B|AGI|20250903|10:19:11|S|20|32.315000||
B|RDDT|20250903|10:19:11|S|14|230.640000||
B|RDDT|20250903|10:19:11|S|34|230.640000||
B|SE|20250903|10:19:11|S|15|178.660000||
B|SOUN|20250903|10:19:11|S|80|13.445000||
B|SRET|20250903|10:19:11|S|2|21.690000||
B|TQQQ|20250903|10:19:11|S|150|88.979300||
B|ARKK|20250903|10:19:12|S|300|75.360000||
B|ARKK|20250903|10:19:12|S|1400|75.340000||
B|BLDP|20250903|10:19:12|S|1800|1.899900||
B|GM|20250903|10:19:12|S|100|58.210000||
B|HIMS|20250903|10:19:12|S|500|44.950000||
B|LAKE|20250903|10:19:12|S|100|14.775000||
B|PLTR|20250903|10:19:12|S|14|159.430000||
B|PLTR|20250903|10:19:12|S|400|159.420000||
B|TSLA|20250903|10:19:12|S|50|333.790000||
B|UPST|20250903|10:19:12|S|100|67.900000||
B|UPST|20250903|10:19:12|S|200|67.870000||
B|IWM|20250903|10:19:13|S|200|234.260700||
B|IWM|20250903|10:19:13|S|200|234.265000||
B|NVO|20250903|10:19:13|S|4|56.775000||
B|PBR/A|20250903|10:19:13|S|1200|11.455000||
B|RDDT|20250903|10:19:13|S|20|230.370000||
B|UPST|20250903|10:19:13|S|200|67.880000||
B|WMT|20250903|10:19:13|S|2|98.230000||
B|CSCO|20250903|10:19:14|S|100|67.585000||
B|IVV|20250903|10:19:14|S|50|645.828800||
B|WULF|20250903|10:19:14|S|200|9.425000||
B|AFRM|20250903|10:19:15|S|150|83.200000||
B|IDCC|20250903|10:19:15|S|52|280.660000||
B|KTOS|20250903|10:19:15|S|7|66.540000||
B|PLTR|20250903|10:19:15|S|6|159.450000||
B|RLMD|20250903|10:19:15|S|800|1.590000||
B|VOO|20250903|10:19:15|S|2|590.780000||
B|AIHS|20250903|10:19:16|S|50|7.530000||
B|CBLL|20250903|10:19:16|S|100|11.550000||
B|GGN|20250903|10:19:16|S|100|4.790000||
B|IBIT|20250903|10:19:16|S|100|63.345000||
B|SINT|20250903|10:19:16|S|400|5.409300||
B|GOOGL|20250903|10:19:17|S|100|227.775500||
B|HIMS|20250903|10:19:17|S|100|44.950000||
B|RDDT|20250903|10:19:17|S|100|230.440000||
B|STI|20250903|10:19:17|S|20|6.370000||
B|TFLO|20250903|10:19:17|S|309|50.455000||
B|AIHS|20250903|10:19:18|S|100|7.420000||
B|IPDN|20250903|10:19:18|S|42|9.940000||
B|IPDN|20250903|10:19:18|S|358|9.940000||
B|IPDN|20250903|10:19:18|S|400|9.940000||
B|JD|20250903|10:19:18|S|10|31.285000||
B|PBF|20250903|10:19:18|S|100|28.065000||
B|CLS|20250903|10:19:19|S|100|209.960000||
B|ETHA|20250903|10:19:19|S|49|33.585000||
B|GME|20250903|10:19:19|S|100|23.515000||
B|GOOGL|20250903|10:19:19|S|10|227.755000||
B|HYMC|20250903|10:19:19|S|500|5.110000||
B|ING|20250903|10:19:19|S|436|24.005000||
B|M|20250903|10:19:19|S|70|16.007500||
B|NFLX|20250903|10:19:19|S|20|1211.575000||
B|PRIM|20250903|10:19:19|S|75|115.950000||
B|SPYI|20250903|10:19:19|S|3|51.316500||
B|ZS|20250903|10:19:19|S|300|266.105800||
B|CRWD|20250903|10:19:20|S|2|408.210000||
B|GGAL|20250903|10:19:20|S|100|39.685000||
B|HOOD|20250903|10:19:20|S|1|101.540900||
B|INTC|20250903|10:19:20|S|180|23.855000||
B|INTC|20250903|10:19:20|S|188|23.855000||
B|YPF|20250903|10:19:20|S|50|30.670000||
B|ZTS|20250903|10:19:20|S|11|152.284000||
B|BWXT|20250903|10:19:21|S|110|161.640000||
B|BWXT|20250903|10:19:21|S|200|161.600000||
B|KYIV|20250903|10:19:21|S|200|11.410000||
B|LAKE|20250903|10:19:21|S|40|14.780000||
B|MOMO|20250903|10:19:21|S|200|8.230000||
B|NVDA|20250903|10:19:21|S|800|171.285000||
B|OKLL|20250903|10:19:21|S|200|31.490000||
B|ZTS|20250903|10:19:21|S|1|152.284000||
B|AVGO|20250903|10:19:22|S|22|300.960000||
B|CLX|20250903|10:19:22|S|4|121.910000||
B|CONY|20250903|10:19:22|S|60|6.925000||
B|EL|20250903|10:19:22|S|400|90.400000||
B|GOOG|20250903|10:19:22|S|200|228.180000||
B|GOOGL|20250903|10:19:22|S|7|227.631200||
B|IREN|20250903|10:19:22|S|33|29.175000||
B|LMND|20250903|10:19:22|S|50|51.696300||
B|PLTR|20250903|10:19:22|S|1|159.380000||
B|PLTR|20250903|10:19:22|S|10|159.395000||
B|SMR|20250903|10:19:22|S|44|41.650000||
B|SPLG|20250903|10:19:22|S|1|75.613500||
B|TSLA|20250903|10:19:22|S|39|333.870000||
B|UGRO|20250903|10:19:22|S|1|0.447200||
B|GLOB|20250903|10:19:23|S|77|63.361400||
B|GTLB|20250903|10:19:23|S|450|47.230000||
B|NVDA|20250903|10:19:23|S|100|171.300000||
B|OPEN|20250903|10:19:23|S|200|5.365000||
B|PLTR|20250903|10:19:23|S|23|159.340000||
B|PLTR|20250903|10:19:23|S|50|159.390000||
B|PLTR|20250903|10:19:23|S|67|159.390000||
B|PLTR|20250903|10:19:23|S|177|159.350000||
B|PLTR|20250903|10:19:23|S|300|159.400000||
B|ETSY|20250903|10:19:24|S|100|51.990000||
B|MSFT|20250903|10:19:24|S|100|506.090000||
B|NLOP|20250903|10:19:24|S|1|29.300000||
B|TSLA|20250903|10:19:24|S|38|333.800000||
B|WVE|20250903|10:19:24|S|154|7.830000||
B|AAPL|20250903|10:19:25|S|25|236.935000||
B|GOOGL|20250903|10:19:25|S|100|227.840000||
B|JD|20250903|10:19:25|S|200|31.285000||
B|OPEN|20250903|10:19:25|S|100|5.360000||
B|PLTR|20250903|10:19:25|S|300|159.410000||
B|ROKU|20250903|10:19:25|S|12|97.610000||
B|SMCI|20250903|10:19:25|S|100|40.665000||
B|Z|20250903|10:19:25|S|100|83.210000||
B|AVGO|20250903|10:19:26|S|10|300.890000||
B|GOOG|20250903|10:19:26|S|100|228.311400||
B|IBTA|20250903|10:19:26|S|100|27.230000||
B|NOK|20250903|10:19:26|S|10|4.430000||
B|PRCT|20250903|10:19:26|S|50|38.770000||
B|TSLA|20250903|10:19:26|S|50|333.740000||
B|UPC|20250903|10:19:26|S|100|4.390000||
B|ZS|20250903|10:19:26|S|100|266.220000||
B|ZS|20250903|10:19:26|S|100|266.250000||
B|ZS|20250903|10:19:26|S|200|266.230000||
B|ARKW|20250903|10:19:27|S|5|156.270000||
B|ASML|20250903|10:19:27|S|1|736.995900||
B|DLTR|20250903|10:19:27|S|200|102.060000||
B|IWM|20250903|10:19:27|S|100|234.270700||
B|IWM|20250903|10:19:27|S|300|234.275000||
B|PLTR|20250903|10:19:27|S|100|159.380000||
B|PLTR|20250903|10:19:27|S|100|159.390000||
B|VCIG|20250903|10:19:27|S|100|0.761900||
B|AIHS|20250903|10:19:28|S|348|7.596000||
B|BBAI|20250903|10:19:28|S|330|5.015000||
B|CRCL|20250903|10:19:28|S|5|117.490000||
B|HOOD|20250903|10:19:28|S|300|101.585000||
B|KDP|20250903|10:19:28|S|100|28.635000||
B|PEP|20250903|10:19:28|S|15|147.900000||
B|PLTR|20250903|10:19:28|S|100|159.340000||
B|PLTR|20250903|10:19:28|S|300|159.360000||
B|PLTR|20250903|10:19:28|S|400|159.370000||
B|ZS|20250903|10:19:28|S|6|266.176600||
B|ATR|20250903|10:19:29|S|300|134.720000||
B|IBIT|20250903|10:19:29|S|10|63.345000||
B|TZA|20250903|10:19:29|S|100|9.170000||
B|VOO|20250903|10:19:29|S|2|590.817000||
B|AMD|20250903|10:19:30|S|100|162.825000||
B|HIMS|20250903|10:19:30|S|100|44.930000||
B|NVDA|20250903|10:19:30|S|7|171.219900||
B|TIGR|20250903|10:19:30|S|100|12.430700||
B|CADL|20250903|10:19:31|S|50|5.480000||
B|GOOG|20250903|10:19:31|S|100|228.350000||
B|GOOGL|20250903|10:19:31|S|38|227.818600||
B|BMY|20250903|10:19:32|S|362|47.688800||
B|CRWD|20250903|10:19:32|S|100|408.600000||
B|GGAL|20250903|10:19:32|S|100|39.690000||
B|OPEN|20250903|10:19:32|S|100|5.355000||
B|BRK/B|20250903|10:19:33|S|1|497.910000||
B|GOOGL|20250903|10:19:33|S|20|227.855000||
B|PHYS|20250903|10:19:33|S|100|27.339300||
B|PLTR|20250903|10:19:33|S|33|159.320000||
B|SBET|20250903|10:19:33|S|100|17.076000||
B|TEM|20250903|10:19:33|S|3|77.600000||
B|VOO|20250903|10:19:33|S|1|590.853500||
B|AIHS|20250903|10:19:34|S|100|7.590000||
B|GOOG|20250903|10:19:34|S|4|228.428800||
B|IVV|20250903|10:19:34|S|5|645.890300||
B|PLTR|20250903|10:19:34|S|5|159.300000||
B|SOGP|20250903|10:19:34|S|45|20.990000||
B|TSLA|20250903|10:19:34|S|5|333.765000||
B|TSLA|20250903|10:19:34|S|100|333.740000||
B|TSLL|20250903|10:19:34|S|100|12.265000||
B|MST|20250903|10:19:35|S|200|10.770000||
B|PLTR|20250903|10:19:35|S|300|159.304100||
B|RBLX|20250903|10:19:35|S|1|130.810000||
B|VT|20250903|10:19:35|S|4|133.229300||
B|ZIM|20250903|10:19:35|S|122|13.475000||
B|GO|20250903|10:19:36|S|14|18.325000||
B|HIMS|20250903|10:19:36|S|20|44.850900||
B|IBIT|20250903|10:19:36|S|7|63.355000||
B|SQQQ|20250903|10:19:36|S|100|18.015000||
B|TSLA|20250903|10:19:36|S|45|333.810000||
B|AMD|20250903|10:19:37|S|1|162.835000||
B|GEV|20250903|10:19:37|S|630|583.340000||
B|OKLO|20250903|10:19:37|S|200|75.510000||
B|PLTR|20250903|10:19:37|S|10|159.322500||
B|PLTR|20250903|10:19:37|S|33|159.330000||
B|AMBR|20250903|10:19:38|S|800|3.620000||
B|APP|20250903|10:19:38|S|3|495.310000||
B|ATAI|20250903|10:19:38|S|1600|4.615000||
B|GOOG|20250903|10:19:38|S|100|228.432400||
B|NXTT|20250903|10:19:38|S|3000|0.309001||
B|RMBS|20250903|10:19:38|S|100|74.500000||
B|ALTS|20250903|10:19:39|E|20|4.789800||
B|B|20250903|10:19:39|S|100|27.205000||
B|LABU|20250903|10:19:39|S|100|78.850000||
B|PLTR|20250903|10:19:39|S|24|159.325000||
B|QDTE|20250903|10:19:39|S|16|34.780000||
B|QQQ|20250903|10:19:39|S|300|569.730700||
B|SMCI|20250903|10:19:39|S|125|40.560000||
B|AAPL|20250903|10:19:40|S|20|236.990000||
B|AFRM|20250903|10:19:40|S|200|83.160000||
B|GOOGL|20250903|10:19:40|S|1|227.740000||
B|GOOGL|20250903|10:19:40|S|20|227.678800||
B|NIO|20250903|10:19:40|S|7|6.145000||
B|CRM|20250903|10:19:41|S|1|252.070000||
B|ETHA|20250903|10:19:41|S|700|33.600000||
B|ETHA|20250903|10:19:41|S|1500|33.600000||
B|PLTR|20250903|10:19:41|S|24|159.381500||
B|PLTR|20250903|10:19:41|S|35|159.389500||
B|PLTR|20250903|10:19:41|S|100|159.390000||
B|PLTR|20250903|10:19:41|S|350|159.390000||
B|STTK|20250903|10:19:41|S|1223|1.463500||
B|AMD|20250903|10:19:42|S|18|162.840000||
B|GOOGL|20250903|10:19:42|S|5|227.715000||
B|GOOGL|20250903|10:19:42|S|300|227.715000||
B|PLTW|20250903|10:19:42|S|100|43.970000||
B|PLTW|20250903|10:19:42|S|500|43.970000||
B|QQQI|20250903|10:19:42|S|22|52.704900||
B|SVM|20250903|10:19:42|S|100|5.085000||
B|VOO|20250903|10:19:42|S|2|590.780000||
B|AMT|20250903|10:19:43|S|1|201.980000||
B|GS|20250903|10:19:43|S|2|728.280000||
B|JNJ|20250903|10:19:43|S|3|176.860000||
B|LEGN|20250903|10:19:43|S|209|35.440000||
B|LEGN|20250903|10:19:43|S|1891|35.460000||
B|NVDA|20250903|10:19:43|S|54|171.255000||
B|OCUL|20250903|10:19:43|S|1|12.890000||
B|PLTR|20250903|10:19:43|S|33|159.360000||
B|SMR|20250903|10:19:43|S|106|41.550000||
B|TSLL|20250903|10:19:43|S|700|12.260000||
B|VT|20250903|10:19:43|S|4|133.215000||
B|AAPL|20250903|10:19:44|S|10|236.987600||
B|CRWD|20250903|10:19:44|S|1|408.390000||
B|DLR|20250903|10:19:44|S|100|162.060000||
B|GSAT|20250903|10:19:44|S|30|30.550000||
B|HIMS|20250903|10:19:44|S|50|44.770900||
B|HMY|20250903|10:19:44|S|3|15.445000||
B|QBTS|20250903|10:19:44|S|43|15.935000||
B|SQQQ|20250903|10:19:44|S|10|18.025000||
B|ZS|20250903|10:19:44|S|10|266.055000||
B|AIHS|20250903|10:19:45|S|264|7.560000||
B|DUOL|20250903|10:19:45|S|10|290.460000||
B|TSLA|20250903|10:19:45|S|3|333.720000||
B|CLF|20250903|10:19:46|S|100|10.176500||
B|DQ|20250903|10:19:46|S|520|26.546500||
B|PLTR|20250903|10:19:46|S|16|159.310000||
B|PLTR|20250903|10:19:46|S|24|159.280500||
B|SWIN|20250903|10:19:46|S|1000|3.150000||
B|UVXY|20250903|10:19:46|S|10|12.403500||
B|CRM|20250903|10:19:47|S|10|252.180000||
B|IPDN|20250903|10:19:47|S|50|9.950000||
B|IPDN|20250903|10:19:47|S|400|9.950000||
B|RGLD|20250903|10:19:47|S|1|184.300000||
B|TFLO|20250903|10:19:47|S|283|50.455000||
B|TSLA|20250903|10:19:47|S|170|333.770000||
B|TVTX|20250903|10:19:47|S|10|19.010000||
B|AMD|20250903|10:19:48|S|400|162.905000||
B|CLS|20250903|10:19:48|S|3|209.770000||
B|CRWD|20250903|10:19:48|S|50|408.230000||
B|PLTR|20250903|10:19:48|S|50|159.281500||
B|SEZL|20250903|10:19:48|S|10|91.500000||
B|SQQQ|20250903|10:19:48|S|100|18.025000||
B|STTK|20250903|10:19:48|S|57|1.468000||
B|TPC|20250903|10:19:48|S|8|59.370000||
B|TSLL|20250903|10:19:48|S|300|12.260700||
B|BURU|20250903|10:19:49|S|2|0.179300||
B|ESPO|20250903|10:19:49|S|1|114.600000||
B|MGNI|20250903|10:19:49|S|8|25.640000||
B|OKLO|20250903|10:19:49|S|5|75.420000||
B|OPEN|20250903|10:19:49|S|133|5.345000||
B|PLTR|20250903|10:19:49|S|12|159.295000||
B|TSLA|20250903|10:19:49|S|25|333.700000||
B|TSLA|20250903|10:19:49|S|50|333.760000||
B|BSTZ|20250903|10:19:50|S|30|21.720000||
B|EOSE|20250903|10:19:50|S|452|7.847500||
B|GME|20250903|10:19:50|S|2|23.489300||
B|SLV|20250903|10:19:50|S|800|37.449300||
B|TQQQ|20250903|10:19:50|S|13|88.949300||
B|VOO|20250903|10:19:50|S|1|590.787000||
B|IONQ|20250903|10:19:51|S|2|42.538800||
B|LU|20250903|10:19:51|S|100|3.175000||
B|NVDA|20250903|10:19:51|S|5|171.199000||
B|PLTR|20250903|10:19:51|S|16|159.320000||
B|RDTL|20250903|10:19:51|S|1|60.770000||
B|SOXL|20250903|10:19:51|S|100|25.115000||
B|SOXL|20250903|10:19:51|S|200|25.115000||
B|TSLL|20250903|10:19:51|S|100|12.265000||
B|TSLL|20250903|10:19:51|S|142|12.265000||
B|GSAT|20250903|10:19:52|S|40|30.495000||
B|HIMS|20250903|10:19:52|S|1000|44.700000||
B|NVDA|20250903|10:19:52|S|20|171.197500||
B|OPEN|20250903|10:19:52|S|443|5.335000||
B|SMCI|20250903|10:19:52|S|100|40.550000||
B|APP|20250903|10:19:53|S|50|495.344000||
B|CORT|20250903|10:19:53|S|1|72.090000||
B|GLDM|20250903|10:19:53|S|2|70.469300||
B|IMUX|20250903|10:19:53|S|100|0.807900||
B|OPEN|20250903|10:19:53|S|57|5.335000||
B|RDDT|20250903|10:19:53|S|40|230.260000||
B|SMCI|20250903|10:19:53|S|100|40.540000||
B|BCTX|20250903|10:19:54|S|200|8.660000||
B|ETSY|20250903|10:19:54|S|100|51.935000||
B|PLTR|20250903|10:19:54|S|16|159.310500||
B|SMCI|20250903|10:19:54|S|100|40.520000||
B|SMCI|20250903|10:19:54|S|200|40.520000||
B|SMCI|20250903|10:19:54|S|200|40.530000||
B|WYNN|20250903|10:19:54|S|1|126.240000||
B|WYNN|20250903|10:19:54|S|1|126.246800||
B|ACGL|20250903|10:19:55|S|123|91.454500||
B|FTNT|20250903|10:19:55|S|100|76.640000||
B|IPDN|20250903|10:19:55|S|50|9.940000||
B|MRVL|20250903|10:19:55|S|10|63.330000||
B|NIO|20250903|10:19:55|S|300|6.145000||
B|PAAS|20250903|10:19:55|S|1000|34.410000||
B|PLTR|20250903|10:19:55|S|24|159.280000||
B|VXX|20250903|10:19:55|S|57|36.970000||
B|ZS|20250903|10:19:55|S|26|266.220300||
B|AFRM|20250903|10:19:56|S|100|83.030000||
B|BMA|20250903|10:19:56|S|30|58.150000||
B|BRK/B|20250903|10:19:56|S|2|497.900000||
B|BURU|20250903|10:19:56|S|200|0.178900||
B|GOOGL|20250903|10:19:56|S|100|227.748600||
B|RBLX|20250903|10:19:56|S|1|130.845000||
B|RKLB|20250903|10:19:56|S|20|47.530200||
B|RYAAY|20250903|10:19:56|S|138|62.140000||
B|UAL|20250903|10:19:56|S|5|107.046300||
B|XPON|20250903|10:19:56|S|1600|1.430000||
B|Z|20250903|10:19:56|S|100|83.150000||
B|ETSY|20250903|10:19:57|S|100|51.935000||
B|GOOG|20250903|10:19:57|S|700|228.300000||
B|GT|20250903|10:19:57|S|10|8.420000||
B|HOOD|20250903|10:19:57|S|300|101.410000||
B|NVDA|20250903|10:19:57|S|147|171.190000||
B|OPEN|20250903|10:19:57|S|4|5.335000||
B|PAAS|20250903|10:19:57|S|1|34.380000||
B|UHAL|20250903|10:19:57|S|200|56.980000||
B|CALM|20250903|10:19:58|S|1|114.180000||
B|IPDN|20250903|10:19:58|S|25|9.890000||
B|RDDT|20250903|10:19:58|S|100|230.110000||
B|TGTX|20250903|10:19:58|S|1|31.831500||
B|BKR|20250903|10:19:59|S|90|44.720000||
B|CGC|20250903|10:19:59|S|1|1.475000||
B|CRCL|20250903|10:19:59|S|59|117.390000||
B|GDX|20250903|10:19:59|S|30|65.525000||
B|IAU|20250903|10:19:59|S|89|67.069300||
B|OPEN|20250903|10:19:59|S|100|5.335000||
B|AARD|20250903|10:20:00|S|100|8.570000||
B|ASML|20250903|10:20:00|S|2|736.941000||
B|BMNR|20250903|10:20:00|S|40|45.430000||
B|BWMX|20250903|10:20:00|S|152|13.390000||
B|CRCL|20250903|10:20:00|S|1|117.390000||
B|EQNR|20250903|10:20:00|S|36|23.999300||
B|MDB|20250903|10:20:00|S|20|308.170000||
B|NVDA|20250903|10:20:00|S|67|171.212300||
B|OPEN|20250903|10:20:00|S|500|5.315000||
B|RR|20250903|10:20:00|S|1|2.875000||
B|RR|20250903|10:20:00|S|277|2.875000||
B|YPF|20250903|10:20:00|S|100|30.680000||
B|AIHS|20250903|10:20:01|S|10|7.625000||
B|BIIB|20250903|10:20:01|S|50|142.940000||
B|CRCL|20250903|10:20:01|S|10|117.390000||
B|HXL|20250903|10:20:01|S|100|64.840000||
B|PLTR|20250903|10:20:01|S|33|159.260000||
B|PLTR|20250903|10:20:01|S|100|159.270000||
B|BABA|20250903|10:20:02|S|1|136.940000||
B|CBRE|20250903|10:20:02|S|35|157.540000||
B|ETHZ|20250903|10:20:02|S|1000|2.630000||
B|FEIM|20250903|10:20:02|S|15|32.390000||
B|RBLX|20250903|10:20:02|S|1|130.872000||
B|RKLB|20250903|10:20:02|S|50|47.565000||
B|SOFX|20250903|10:20:02|S|15|34.800000||
B|GOOG|20250903|10:20:03|S|200|228.359300||
B|LLYVK|20250903|10:20:03|S|33|97.860000||
B|SPLG|20250903|10:20:03|S|21|75.617600||
B|TQQQ|20250903|10:20:03|S|100|88.985000||
B|ZS|20250903|10:20:03|S|700|265.133500||
B|CFG|20250903|10:20:04|S|8|51.533500||
B|QQQ|20250903|10:20:04|S|1|569.763500||
B|SMR|20250903|10:20:04|S|3|41.510000||
B|ABT|20250903|10:20:05|S|10|130.960000||
B|DLTR|20250903|10:20:05|S|30|102.005000||
B|GDX|20250903|10:20:05|S|30|65.535000||
B|GRID|20250903|10:20:05|S|50|141.099500||
B|KGC|20250903|10:20:05|S|20|21.799300||
B|PLTR|20250903|10:20:05|S|62|159.220000||
B|PLTR|20250903|10:20:05|S|100|159.200000||
B|ANET|20250903|10:20:06|S|1|137.430000||
B|CDE|20250903|10:20:06|S|200|13.905000||
B|META|20250903|10:20:06|S|3|737.840000||
B|NKE|20250903|10:20:06|S|20|74.372400||
B|QQQ|20250903|10:20:06|S|300|569.810700||
B|AIHS|20250903|10:20:07|S|1500|7.720000||
B|AMD|20250903|10:20:07|S|100|162.930000||
B|DELL|20250903|10:20:07|S|3|122.360000||
B|MU|20250903|10:20:07|S|117|118.445000||
B|PLUG|20250903|10:20:07|S|200|1.525000||
B|QQQM|20250903|10:20:07|S|4|234.570000||
B|TSLZ|20250903|10:20:07|S|174|1.350000||
B|AMD|20250903|10:20:08|S|100|162.920000||
B|BIIB|20250903|10:20:08|S|3|142.940000||
B|HOOD|20250903|10:20:08|S|60|101.520000||
B|OPEN|20250903|10:20:08|S|3000|5.325000||
B|OPEN|20250903|10:20:08|S|8200|5.325000||
B|PLUG|20250903|10:20:08|S|326|1.525000||
B|TSLA|20250903|10:20:08|S|54|334.040000||
B|AMD|20250903|10:20:09|S|30|162.900000||
B|ELVR|20250903|10:20:09|S|2|22.590000||
B|KGC|20250903|10:20:09|S|2000|21.800000||
B|QRVO|20250903|10:20:09|S|6|90.270000||
B|RR|20250903|10:20:09|S|1000|2.875000||
B|SPY|20250903|10:20:09|S|2|642.690000||
B|TSLA|20250903|10:20:09|S|10|333.950000||
B|UEC|20250903|10:20:09|S|443|11.069300||
B|CRWV|20250903|10:20:10|S|19|91.170000||
B|FSM|20250903|10:20:10|S|5500|7.883500||
B|GGAL|20250903|10:20:10|S|30|39.720000||
B|PESI|20250903|10:20:10|S|100|11.510000||
B|QQQM|20250903|10:20:10|S|2|234.570000||
B|ZS|20250903|10:20:10|S|3|265.592800||
B|CRWV|20250903|10:20:11|S|10|91.170000||
B|DASH|20250903|10:20:11|S|60|250.300000||
B|HIMS|20250903|10:20:11|S|96|44.740000||
B|IBIT|20250903|10:20:11|S|1|63.365000||
B|NVDA|20250903|10:20:11|S|16|171.245000||
B|PLTR|20250903|10:20:11|S|24|159.200000||
B|SLV|20250903|10:20:11|S|86|37.415000||
B|TSLL|20250903|10:20:11|S|36|12.270700||
B|ACHV|20250903|10:20:12|S|7|2.790000||
B|AVGO|20250903|10:20:12|S|100|300.780000||
B|SOFI|20250903|10:20:12|S|1|24.725000||
B|YORK|20250903|10:20:12|S|15|10.919500||
B|QQQM|20250903|10:20:13|S|2|234.587000||
B|RXRX|20250903|10:20:13|S|300|4.705000||
B|AGQ|20250903|10:20:14|S|50|61.750000||
B|ETHU|20250903|10:20:14|S|131|153.100000||
B|HPQ|20250903|10:20:14|S|100|28.615000||
B|LULU|20250903|10:20:14|S|100|202.810000||
B|PLTR|20250903|10:20:14|S|20|159.275200||
B|PLTR|20250903|10:20:14|S|33|159.270900||
B|PLTR|20250903|10:20:14|S|100|159.280000||
B|VKTX|20250903|10:20:14|S|20|27.920000||
B|DLTR|20250903|10:20:15|S|300|102.005000||
B|RLMD|20250903|10:20:15|S|40|1.580000||
B|TQQQ|20250903|10:20:15|S|100|89.055000||
B|ZS|20250903|10:20:15|S|2|265.162600||
B|HOOD|20250903|10:20:16|S|78|101.579300||
B|HOOD|20250903|10:20:16|S|132|101.579300||
B|SPY|20250903|10:20:16|S|16|642.760000||
B|TSLA|20250903|10:20:16|S|100|334.010000||
B|WDAY|20250903|10:20:16|S|20|232.190000||
B|CRNC|20250903|10:20:17|S|16|9.770000||
B|FTRE|20250903|10:20:17|S|20|10.600000||
B|PFGC|20250903|10:20:17|S|48|104.300000||
B|SMCI|20250903|10:20:17|S|85|40.500000||
B|SOXL|20250903|10:20:17|S|100|25.140700||
B|UNG|20250903|10:20:17|S|500|13.155000||
B|V|20250903|10:20:17|S|8|349.110000||
B|VOO|20250903|10:20:17|S|6|590.909100||
B|AIHS|20250903|10:20:18|S|10|7.705000||
B|APP|20250903|10:20:18|S|4|495.600000||
B|BNS|20250903|10:20:18|S|100|62.399300||
B|COST|20250903|10:20:18|S|50|940.510000||
B|KVHI|20250903|10:20:18|S|100|5.730000||
B|NVAX|20250903|10:20:18|S|20|7.569300||
B|TQQQ|20250903|10:20:18|S|20|89.017500||
B|CRWV|20250903|10:20:19|S|50|91.300000||
B|GLNG|20250903|10:20:19|S|27|43.050000||
B|GPCR|20250903|10:20:19|S|20|20.860000||
B|KSS|20250903|10:20:19|S|50|15.864900||
B|RBLX|20250903|10:20:19|S|20|130.930000||
B|RIOT|20250903|10:20:19|S|1500|14.035000||
B|SE|20250903|10:20:19|S|4|178.660000||
B|UMAC|20250903|10:20:19|S|20|9.195000||
B|AVAV|20250903|10:20:20|S|100|245.020000||
B|CRWD|20250903|10:20:20|S|40|408.410000||
B|EMN|20250903|10:20:20|S|40|68.530000||
B|GGAL|20250903|10:20:20|S|140|39.720000||
B|GOOG|20250903|10:20:20|S|10|228.452400||
B|HMY|20250903|10:20:20|S|100|15.438100||
B|IDR|20250903|10:20:20|S|40|27.020000||
B|IPDN|20250903|10:20:20|S|100|9.670000||
B|QS|20250903|10:20:20|S|400|7.917500||
B|SQQQ|20250903|10:20:20|S|81|18.005000||
B|TSLL|20250903|10:20:20|S|1|12.289500||
B|VKTX|20250903|10:20:20|S|50|27.925000||
B|ZS|20250903|10:20:20|S|100|265.201300||
B|AGIO|20250903|10:20:21|S|20|40.630000||
B|CRCG|20250903|10:20:21|E|100|7.748300||
B|JOYY|20250903|10:20:21|S|120|59.860000||
B|JOYY|20250903|10:20:21|S|680|59.850000||
B|MRNY|20250903|10:20:21|S|1|1.769900||
B|PSTG|20250903|10:20:21|S|100|78.140000||
B|Z|20250903|10:20:21|S|100|83.260000||
B|IPDN|20250903|10:20:22|S|100|9.750000||
B|IPDN|20250903|10:20:22|S|400|9.770000||
B|NVDA|20250903|10:20:22|S|3|171.269000||
B|PLTR|20250903|10:20:22|S|25|159.288600||
B|QQQM|20250903|10:20:22|S|1|234.609900||
B|TSLA|20250903|10:20:22|S|1|333.955000||
B|AAPL|20250903|10:20:23|S|2|237.010000||
B|LQD|20250903|10:20:23|S|400|109.629400||
B|PGY|20250903|10:20:23|S|500|36.020000||
B|SIL|20250903|10:20:23|S|30|61.140000||
B|STX|20250903|10:20:23|S|20|173.790000||
B|Z|20250903|10:20:23|S|100|83.260000||
B|AIHS|20250903|10:20:24|S|15|7.840000||
B|NVDA|20250903|10:20:24|S|1|171.235000||
B|TSLA|20250903|10:20:24|S|100|334.030000||
B|XOM|20250903|10:20:24|S|10|112.229100||
B|AAPL|20250903|10:20:25|S|400|237.001400||
B|AFRM|20250903|10:20:25|S|200|83.060000||
B|AIHS|20250903|10:20:25|S|13|8.000000||
B|CRCL|20250903|10:20:25|S|25|117.660000||
B|PLTR|20250903|10:20:25|S|45|159.290000||
B|QS|20250903|10:20:25|S|1|7.919900||
B|RDDT|20250903|10:20:25|S|100|229.960000||
B|SPY|20250903|10:20:25|S|30|642.818100||
B|AMD|20250903|10:20:26|S|25|162.955000||
B|TSLA|20250903|10:20:26|S|50|334.030000||
B|AVGO|20250903|10:20:27|S|20|300.745000||
B|CRCL|20250903|10:20:27|S|1|117.660000||
B|CRWD|20250903|10:20:27|S|9|408.500000||
B|DLTR|20250903|10:20:27|S|38|101.690000||
B|GOOGL|20250903|10:20:27|S|200|228.080000||
B|IPDN|20250903|10:20:27|S|50|9.730000||
B|NNE|20250903|10:20:27|S|200|34.190000||
B|NXTT|20250903|10:20:27|E|3000|0.312000||
B|TLT|20250903|10:20:27|S|700|86.539300||
B|BIDU|20250903|10:20:28|S|100|96.770000||
B|GOOGL|20250903|10:20:28|S|10|228.080000||
B|HIMS|20250903|10:20:28|S|100|44.751000||
B|HIMS|20250903|10:20:28|S|100|44.780000||
B|KLRS|20250903|10:20:28|S|200|5.130000||
B|OPEN|20250903|10:20:28|S|50|5.335000||
B|QQQM|20250903|10:20:28|S|1|234.593500||
B|SNOW|20250903|10:20:28|S|2|230.500000||
B|TSLA|20250903|10:20:28|S|88|334.009600||
B|WDC|20250903|10:20:28|S|50|84.490000||
B|BMNR|20250903|10:20:29|S|500|45.485000||
B|CRDO|20250903|10:20:29|S|15|126.360000||
B|IBIT|20250903|10:20:29|S|5|63.355000||
B|INTC|20250903|10:20:29|S|3|23.840000||
B|NAIL|20250903|10:20:29|S|100|82.440000||
B|OSCR|20250903|10:20:29|S|200|17.250000||
B|PLTR|20250903|10:20:29|S|14|158.980000||
B|TM|20250903|10:20:29|S|1|193.000000||
B|IWM|20250903|10:20:30|S|200|234.255000||
B|NVDA|20250903|10:20:30|S|50|171.235000||
B|PLTR|20250903|10:20:30|S|25|158.978600||
B|PLTR|20250903|10:20:30|S|100|158.930000||
B|RMBS|20250903|10:20:30|S|100|74.630000||
B|RMBS|20250903|10:20:30|S|800|74.670000||
B|SIL|20250903|10:20:30|S|300|61.050000||
B|TSLA|20250903|10:20:30|S|20|333.851200||
B|AIHS|20250903|10:20:31|S|1000|7.929800||
B|GDX|20250903|10:20:31|S|20|65.485000||
B|IWM|20250903|10:20:31|S|200|234.265000||
B|JOBY|20250903|10:20:31|S|1200|13.477300||
B|KGC|20250903|10:20:31|S|300|21.779300||
B|NVDA|20250903|10:20:31|S|9|171.241000||
B|QQQM|20250903|10:20:31|S|100|234.565000||
B|T|20250903|10:20:31|S|20|28.595000||
B|TSLA|20250903|10:20:31|S|6|333.840000||
B|AAPL|20250903|10:20:32|S|100|237.035000||
B|ARQQ|20250903|10:20:32|S|100|28.700000||
B|IPDN|20250903|10:20:32|S|5|9.710000||
B|IPDN|20250903|10:20:32|S|100|9.730000||
B|PLTR|20250903|10:20:32|S|100|159.050000||
B|TSLA|20250903|10:20:32|S|5|333.828600||
B|TSLA|20250903|10:20:32|S|794|333.830000||
B|ZTS|20250903|10:20:32|S|100|152.260000||
B|CBLL|20250903|10:20:33|S|100|11.540000||
B|CVGW|20250903|10:20:33|S|100|27.260000||
B|DIA|20250903|10:20:33|S|100|452.299100||
B|GPN|20250903|10:20:33|S|100|86.480000||
B|HIMS|20250903|10:20:33|S|100|44.850000||
B|NOW|20250903|10:20:33|S|1|905.020000||
B|PLTR|20250903|10:20:33|S|100|159.050000||
B|QFIN|20250903|10:20:33|S|300|29.330000||
B|SLV|20250903|10:20:33|S|200|37.435000||
B|SQQQ|20250903|10:20:33|S|2000|18.009900||
B|TEM|20250903|10:20:33|S|100|77.600000||
B|TSEM|20250903|10:20:33|S|100|61.960000||
B|C|20250903|10:20:34|S|10|94.723500||
B|ETHZ|20250903|10:20:34|S|3000|2.623500||
B|PLTR|20250903|10:20:34|S|200|159.075000||
B|RIOT|20250903|10:20:34|S|200|14.025000||
B|TSLA|20250903|10:20:34|S|50|333.860000||
B|DLR|20250903|10:20:35|S|1|162.060000||
B|IWF|20250903|10:20:35|S|29|445.850000||
B|TECX|20250903|10:20:35|S|20|17.020000||
B|AIHS|20250903|10:20:36|S|8|7.950000||
B|DLR|20250903|10:20:36|S|100|162.070000||
B|PDD|20250903|10:20:36|S|14|122.080000||
B|RR|20250903|10:20:36|S|121|2.875000||
B|AVDV|20250903|10:20:37|S|1|85.331000||
B|IWM|20250903|10:20:37|S|400|234.310700||
B|PTIR|20250903|10:20:37|S|25|25.120000||
B|RDDT|20250903|10:20:37|S|5|229.610000||
B|SPHR|20250903|10:20:37|S|1250|48.760000||
B|SQQQ|20250903|10:20:37|S|1|18.010000||
B|TSLA|20250903|10:20:37|S|4|333.940000||
B|TSLA|20250903|10:20:37|S|6|333.980000||
B|BKSY|20250903|10:20:38|S|50|16.955000||
B|CRDO|20250903|10:20:38|S|100|126.200000||
B|HIMS|20250903|10:20:38|S|23|44.870000||
B|IBB|20250903|10:20:38|S|100|141.240000||
B|MA|20250903|10:20:38|S|1|592.270000||
B|PRKS|20250903|10:20:38|S|10|54.890000||
B|UNH|20250903|10:20:38|S|10|304.799000||
B|BYD|20250903|10:20:39|S|5|85.840000||
B|CIFR|20250903|10:20:39|S|563|8.455000||
B|CIFR|20250903|10:20:39|S|1300|8.455000||
B|EGP|20250903|10:20:39|S|10|166.040000||
B|IWM|20250903|10:20:39|S|200|234.320700||
B|IWM|20250903|10:20:39|S|200|234.325000||
B|LIEN|20250903|10:20:39|S|20|11.010000||
B|NVDA|20250903|10:20:39|S|100|171.200700||
B|RKLB|20250903|10:20:39|S|30|47.510000||
B|ACHR|20250903|10:20:40|S|2800|8.605000||
B|NVDA|20250903|10:20:40|S|30|171.195000||
B|NVDA|20250903|10:20:40|S|100|171.195000||
B|TMC|20250903|10:20:40|S|200|5.580000||
B|TMC|20250903|10:20:40|S|1600|5.580000||
B|HIMS|20250903|10:20:41|S|100|44.841200||
B|IVV|20250903|10:20:41|S|3|645.959500||
B|NVDA|20250903|10:20:41|S|1|171.195000||
B|NVDA|20250903|10:20:41|S|47|171.195000||
B|NVDA|20250903|10:20:41|S|100|171.195000||
B|VNET|20250903|10:20:41|S|800|8.045000||
B|ZM|20250903|10:20:41|S|14|82.940000||
B|APLD|20250903|10:20:42|S|200|15.039300||
B|GOOGL|20250903|10:20:42|S|2|227.815000||
B|HIMS|20250903|10:20:42|S|300|44.840000||
B|NVDA|20250903|10:20:42|S|100|171.205000||
B|AMD|20250903|10:20:43|S|200|162.785000||
B|BMNR|20250903|10:20:43|S|400|45.445000||
B|GOOGL|20250903|10:20:43|S|200|227.830900||
B|VOO|20250903|10:20:43|S|1|590.919300||
B|ZS|20250903|10:20:43|S|2|265.281100||
B|ZS|20250903|10:20:43|S|7|265.281100||
B|AAPL|20250903|10:20:44|S|6|237.095000||
B|IONQ|20250903|10:20:44|S|10|42.468600||
B|NVDA|20250903|10:20:44|S|100|171.225000||
B|ORLY|20250903|10:20:44|S|4|103.509300||
B|RKLB|20250903|10:20:44|S|200|47.530000||
B|S|20250903|10:20:44|S|111|17.945000||
B|SBUX|20250903|10:20:44|S|400|87.370000||
B|STI|20250903|10:20:44|S|30|6.490000||
B|TECX|20250903|10:20:44|S|20|17.030000||
B|TSLA|20250903|10:20:44|S|150|334.070000||
B|UNH|20250903|10:20:44|S|35|304.890000||
B|URNM|20250903|10:20:44|S|4|51.505000||
B|USFR|20250903|10:20:44|S|30|50.297700||
B|XLY|20250903|10:20:44|S|4|231.015000||
B|ARKX|20250903|10:20:45|S|12|26.060000||
B|BEAM|20250903|10:20:45|S|100|19.460000||
B|GDXU|20250903|10:20:45|S|300|133.160000||
B|IEF|20250903|10:20:45|S|250|95.909800||
B|NVDA|20250903|10:20:45|S|100|171.250000||
B|NVDA|20250903|10:20:45|S|101|171.250000||
B|QS|20250903|10:20:45|S|5000|7.919300||
B|RCL|20250903|10:20:45|S|1|357.110000||
B|TSLA|20250903|10:20:45|S|100|334.210000||
B|UPB|20250903|10:20:45|S|50|19.760000||
B|AIHS|20250903|10:20:46|S|20|7.968000||
B|GLW|20250903|10:20:46|S|20|69.299100||
B|IPDN|20250903|10:20:46|S|51|9.780000||
B|OPEN|20250903|10:20:46|S|90|5.335000||
B|RBLX|20250903|10:20:46|S|7|130.930000||
B|TSLA|20250903|10:20:46|S|1|334.240000||
B|TSLA|20250903|10:20:46|S|20|334.240000||
B|TSLA|20250903|10:20:46|S|30|334.230000||
B|TSLA|20250903|10:20:46|S|57|334.240000||
B|TSLA|20250903|10:20:46|S|200|334.240000||
B|MU|20250903|10:20:47|S|30|118.340000||
B|NXTT|20250903|10:20:47|S|1000|0.307600||
B|NXTT|20250903|10:20:47|S|2000|0.307700||
B|PPLT|20250903|10:20:47|S|800|130.860000||
B|TSLA|20250903|10:20:47|S|148|334.201200||
B|AAPL|20250903|10:20:48|S|115|237.138000||
B|AIHS|20250903|10:20:48|S|300|7.920000||
B|BWIN|20250903|10:20:48|S|262|31.520000||
B|FOUR|20250903|10:20:48|S|4|88.975300||
B|IWM|20250903|10:20:48|S|200|234.370700||
B|SSP|20250903|10:20:48|S|200|2.965000||
B|TSLA|20250903|10:20:48|S|100|334.240000||
B|TSLA|20250903|10:20:48|S|200|334.180000||
B|GOOG|20250903|10:20:49|S|100|228.438600||
B|HMY|20250903|10:20:49|S|66|15.437500||
B|PLUG|20250903|10:20:49|S|300|1.525000||
B|RKLB|20250903|10:20:49|S|500|47.585000||
B|UNH|20250903|10:20:49|S|1|304.940000||
B|BABA|20250903|10:20:50|S|200|137.100000||
B|CRWD|20250903|10:20:50|S|1|408.565300||
B|DLTR|20250903|10:20:50|S|100|101.315000||
B|FIX|20250903|10:20:50|S|1|704.310000||
B|MRK|20250903|10:20:50|S|2|85.070000||
B|MU|20250903|10:20:50|S|100|118.270000||
B|CRWV|20250903|10:20:51|S|46|91.470000||
B|DNN|20250903|10:20:51|S|5725|2.274800||
B|ETHA|20250903|10:20:51|S|100|33.605000||
B|IVV|20250903|10:20:51|S|1|646.083000||
B|NEGG|20250903|10:20:51|S|90|35.190000||
B|QQQ|20250903|10:20:51|S|31|569.921700||
B|RDDT|20250903|10:20:51|S|100|229.400000||
B|WMT|20250903|10:20:51|S|50|98.230000||
B|BMNR|20250903|10:20:52|S|5|45.345000||
B|TSLA|20250903|10:20:52|S|75|334.230000||
B|HIMS|20250903|10:20:53|S|270|44.860000||
B|NVDA|20250903|10:20:53|S|90|171.215000||
B|PFE|20250903|10:20:53|S|1|24.945000||
B|PLTR|20250903|10:20:53|S|14|159.260000||
B|PLTR|20250903|10:20:53|S|100|159.260000||
B|PLTR|20250903|10:20:53|S|100|159.278000||
B|RDDT|20250903|10:20:53|S|50|229.340000||
B|TSLA|20250903|10:20:53|S|100|334.220000||
B|AAPL|20250903|10:20:54|S|62|237.165000||
B|CRWV|20250903|10:20:54|S|3|91.470000||
B|ILCG|20250903|10:20:54|S|9|99.833000||
B|TGEN|20250903|10:20:54|S|20|7.280000||
B|AFRM|20250903|10:20:55|S|13|83.120000||
B|CRDO|20250903|10:20:55|S|100|126.120000||
B|RKLB|20250903|10:20:55|S|100|47.630000||
B|STI|20250903|10:20:55|S|20|6.460000||
B|TSLA|20250903|10:20:55|S|200|334.220000||
B|AAPL|20250903|10:20:56|S|17|237.188800||
B|AIHS|20250903|10:20:56|S|300|7.958000||
B|ECL|20250903|10:20:56|S|5|273.360000||
B|ETHA|20250903|10:20:56|S|89|33.605000||
B|PLTR|20250903|10:20:56|S|100|159.194500||
B|SATS|20250903|10:20:56|S|100|63.340000||
B|SOFI|20250903|10:20:56|S|100|24.755000||
B|AES|20250903|10:20:57|S|500|13.212500||
B|NVDA|20250903|10:20:57|S|100|171.185000||
B|PBR|20250903|10:20:57|S|200|12.354100||
B|VOO|20250903|10:20:57|S|8|591.039100||
B|AIHS|20250903|10:20:58|S|100|7.960000||
B|AU|20250903|10:20:58|S|85|59.860000||
B|CASY|20250903|10:20:58|S|50|497.720000||
B|CRWV|20250903|10:20:58|S|74|91.430000||
B|F|20250903|10:20:58|S|480|11.620000||
B|PLTR|20250903|10:20:58|S|100|159.220000||
B|ZS|20250903|10:20:58|S|13|266.027900||
B|AAPL|20250903|10:20:59|S|20|237.120000||
B|AAPL|20250903|10:20:59|S|100|237.108800||
B|AAPL|20250903|10:20:59|S|100|237.130000||
B|AIHS|20250903|10:20:59|S|10|8.049900||
B|NET|20250903|10:20:59|S|101|205.970000||
B|TSLA|20250903|10:20:59|S|48|334.140000||
B|TSM|20250903|10:20:59|S|50|230.331200||
B|ZS|20250903|10:20:59|S|1|266.033800||
B|AIHS|20250903|10:21:00|S|100|7.940000||
B|AVGO|20250903|10:21:00|S|50|300.700000||
B|CHA|20250903|10:21:00|S|100|18.310000||
B|DUST|20250903|10:21:00|S|400|15.205000||
B|GME|20250903|10:21:00|S|1784|23.550000||
B|SNAP|20250903|10:21:00|S|16|7.310000||
B|SOXL|20250903|10:21:00|S|2|25.089300||
B|URTH|20250903|10:21:00|S|3|175.100000||
B|AAPL|20250903|10:21:01|S|605|237.125000||
B|AIHS|20250903|10:21:01|S|100|7.960000||
B|FSLR|20250903|10:21:01|S|3|195.450000||
B|MAGS|20250903|10:21:01|S|5|60.409900||
B|MSI|20250903|10:21:01|S|1|476.560000||
B|OVV|20250903|10:21:01|S|144|41.971200||
B|SHW|20250903|10:21:01|S|1|362.470000||
B|AAPL|20250903|10:21:02|S|200|237.105000||
B|AI|20250903|10:21:02|S|30|16.835500||
B|GOOG|20250903|10:21:03|S|250|228.151400||
B|ZS|20250903|10:21:03|S|2|266.104300||
B|AAPL|20250903|10:21:04|S|50|237.115000||
B|AIHS|20250903|10:21:04|S|142|7.840000||
B|CBL|20250903|10:21:04|S|16|31.260000||
B|DIS|20250903|10:21:04|S|100|116.790000||
B|GOOGL|20250903|10:21:04|S|4|227.610000||
B|GOOGL|20250903|10:21:04|S|36|227.610000||
B|RDDT|20250903|10:21:04|S|200|229.290000||
B|AIHS|20250903|10:21:05|S|57|7.850000||
B|APP|20250903|10:21:05|S|20|495.490000||
B|BMNR|20250903|10:21:05|S|1|45.335000||
B|BRK/B|20250903|10:21:05|S|20|497.940000||
B|IVV|20250903|10:21:05|S|1|646.129500||
B|KWEB|20250903|10:21:05|S|100|38.175000||
B|MS|20250903|10:21:05|S|250|148.772700||
B|NVDA|20250903|10:21:05|S|100|171.169000||
B|O|20250903|10:21:05|S|32|57.769900||
B|TSLA|20250903|10:21:05|S|88|334.110000||
B|VST|20250903|10:21:05|S|13|186.140000||
B|BIIB|20250903|10:21:06|S|1|143.167000||
B|BURU|20250903|10:21:06|S|4900|0.177000||
B|DLTR|20250903|10:21:06|S|100|101.305000||
B|GGAL|20250903|10:21:06|S|57|39.640000||
B|GGAL|20250903|10:21:06|S|100|39.640000||
B|NVDA|20250903|10:21:06|S|100|171.175000||
B|OPEN|20250903|10:21:06|S|100|5.360000||
B|SLV|20250903|10:21:06|S|7|37.479300||
B|TGTX|20250903|10:21:06|S|20|31.920000||
B|TSLA|20250903|10:21:06|S|300|334.205000||
B|AIHS|20250903|10:21:07|S|48|7.880000||
B|CNC|20250903|10:21:07|S|338|29.487500||
B|GOOGL|20250903|10:21:07|S|18|227.320000||
B|GOOGL|20250903|10:21:07|S|19|227.335000||
B|GOOGL|20250903|10:21:07|S|100|227.315800||
B|GOOGL|20250903|10:21:07|S|100|227.531300||
B|GOOGL|20250903|10:21:07|S|517|227.530000||
B|HIMS|20250903|10:21:07|S|400|44.889000||
B|IREN|20250903|10:21:07|S|50|29.119100||
B|PLTR|20250903|10:21:07|S|200|159.180000||
B|PLTR|20250903|10:21:07|S|300|159.210000||
B|SPLG|20250903|10:21:07|S|102|75.650000||
B|SUSC|20250903|10:21:07|S|148|23.242300||
B|AVEM|20250903|10:21:08|S|100|71.300000||
B|GME|20250903|10:21:08|S|1|23.569300||
B|SLV|20250903|10:21:08|S|500|37.470700||
B|SOFI|20250903|10:21:08|S|1|24.735000||
B|TSLA|20250903|10:21:08|S|6|334.170000||
B|AMZN|20250903|10:21:09|S|100|226.280000||
B|DLTR|20250903|10:21:09|S|73|101.260000||
B|GFI|20250903|10:21:09|S|350|35.060000||
B|HPE|20250903|10:21:09|S|100|22.760700||
B|PLTR|20250903|10:21:09|S|100|159.080000||
B|RGTI|20250903|10:21:09|S|200|15.559900||
B|SPY|20250903|10:21:09|S|5|642.860000||
B|SPY|20250903|10:21:09|S|21|642.880000||
B|BOX|20250903|10:21:10|S|25|32.090000||
B|CRCL|20250903|10:21:10|S|100|117.980000||
B|NVDA|20250903|10:21:10|S|5|171.057500||
B|TSLL|20250903|10:21:10|S|200|12.295000||
B|TSLL|20250903|10:21:10|S|700|12.300000||
B|ZS|20250903|10:21:10|S|100|266.065000||
B|AU|20250903|10:21:11|S|100|59.910000||
B|BABA|20250903|10:21:11|S|50|137.198800||
B|GEG|20250903|10:21:11|S|700|3.130000||
B|PLTR|20250903|10:21:11|S|20|159.110000||
B|SNA|20250903|10:21:11|S|8|321.180000||
B|SSRM|20250903|10:21:11|S|50|20.225000||
B|TSLL|20250903|10:21:11|S|200|12.295000||
B|DLR|20250903|10:21:12|S|100|162.120000||
B|DLR|20250903|10:21:12|S|100|162.130000||
B|HSAI|20250903|10:21:12|S|800|25.890000||
B|IDVO|20250903|10:21:12|S|2000|35.429000||
B|NOK|20250903|10:21:12|S|97|4.435000||
B|NVDU|20250903|10:21:12|S|5|112.610000||
B|NXTT|20250903|10:21:12|S|9429|0.305100||
B|PLTR|20250903|10:21:12|S|10|159.120000||
B|PLTR|20250903|10:21:12|S|100|159.135100||
B|UNH|20250903|10:21:12|S|20|305.020000||
B|ZS|20250903|10:21:12|S|100|265.080000||
B|ZS|20250903|10:21:12|S|100|265.167700||
B|GOOG|20250903|10:21:13|S|44|227.805000||
B|GOOGL|20250903|10:21:13|S|250|227.258800||
B|IWM|20250903|10:21:13|S|200|234.312500||
B|RIOT|20250903|10:21:13|S|800|14.035000||
B|SPYI|20250903|10:21:13|S|1|51.323500||
B|YINN|20250903|10:21:13|S|30|46.895000||
B|AMZN|20250903|10:21:14|S|50|226.258800||
B|CVGW|20250903|10:21:14|S|100|27.270000||
B|IWM|20250903|10:21:14|S|300|234.275000||
B|UNH|20250903|10:21:14|S|30|305.000000||
B|UVIX|20250903|10:21:14|S|200|12.625000||
B|Z|20250903|10:21:14|S|200|83.290000||
B|GOOGL|20250903|10:21:15|S|100|227.180000||
B|HPE|20250903|10:21:15|S|100|22.750700||
B|INTC|20250903|10:21:15|S|200|23.845000||
B|KLTO|20250903|10:21:15|E|1|0.616800||
B|MIDD|20250903|10:21:15|S|15|137.115000||
B|SH|20250903|10:21:15|S|10|38.635100||
B|SOXL|20250903|10:21:15|S|1|25.059300||
B|AAPL|20250903|10:21:16|S|1|237.140300||
B|ASML|20250903|10:21:16|S|1|735.910000||
B|CRDO|20250903|10:21:16|S|100|126.000000||
B|GOOGL|20250903|10:21:16|S|350|227.310000||
B|IVW|20250903|10:21:16|S|25|114.885000||
B|LULU|20250903|10:21:16|S|100|202.920000||
B|NVDA|20250903|10:21:16|S|200|171.165000||
B|PLTR|20250903|10:21:16|S|300|159.210000||
B|SQQQ|20250903|10:21:16|S|100|18.015000||
B|TGTX|20250903|10:21:16|S|100|31.891000||
B|TWLO|20250903|10:21:16|S|5|104.310000||
B|UNM|20250903|10:21:16|S|100|72.173100||
B|AAPL|20250903|10:21:17|S|100|237.141200||
B|DLTR|20250903|10:21:17|S|100|101.290000||
B|GOOGL|20250903|10:21:17|S|100|227.349100||
B|XYL|20250903|10:21:17|S|2|140.190000||
B|ALTS|20250903|10:21:18|S|20|4.840000||
B|SDS|20250903|10:21:18|S|122|15.660000||
B|XYL|20250903|10:21:18|S|1|140.210000||
B|ZS|20250903|10:21:18|S|4|266.062800||
B|NVDA|20250903|10:21:19|S|150|171.159900||
B|OPEN|20250903|10:21:19|S|1|5.355000||
B|PSX|20250903|10:21:19|S|200|130.410000||
B|TSLA|20250903|10:21:19|S|1|334.105000||
B|TSLA|20250903|10:21:19|S|30|334.105000||
B|VTI|20250903|10:21:19|S|5|317.117500||
B|AMAT|20250903|10:21:20|S|5|156.400000||
B|GOOGL|20250903|10:21:20|S|100|227.319100||
B|PLTR|20250903|10:21:20|S|10|159.195000||
B|SPXS|20250903|10:21:20|S|100|4.270000||
B|SPXS|20250903|10:21:20|S|4600|4.265000||
B|TSLL|20250903|10:21:20|S|200|12.285000||
B|UPSX|20250903|10:21:20|S|100|29.220000||
B|XPEV|20250903|10:21:20|S|500|20.149300||
B|AAPL|20250903|10:21:21|S|22|237.101000||
B|AVGX|20250903|10:21:21|S|10|40.890000||
B|CRUS|20250903|10:21:21|S|19|113.435000||
B|GOOGL|20250903|10:21:21|S|250|227.330000||
B|RKLB|20250903|10:21:21|S|1|47.580000||
B|SIG|20250903|10:21:21|S|100|89.460000||
B|SOXL|20250903|10:21:21|S|50|25.050000||
B|SPXL|20250903|10:21:21|S|2|190.789600||
B|TSLA|20250903|10:21:21|S|1|333.940000||
B|TSLA|20250903|10:21:21|S|8|333.965000||
B|GOOGL|20250903|10:21:22|S|1|227.325500||
B|HLI|20250903|10:21:22|S|14|195.470000||
B|INTC|20250903|10:21:22|S|24|23.845000||
B|MDB|20250903|10:21:22|S|50|307.950000||
B|NVDA|20250903|10:21:22|S|100|171.130000||
B|NVDA|20250903|10:21:22|S|100|171.130000||
B|TQQQ|20250903|10:21:22|S|492|88.949300||
B|UPST|20250903|10:21:22|S|2|67.710000||
B|IAG|20250903|10:21:23|S|1|9.625000||
B|NTLA|20250903|10:21:23|S|100|12.095000||
B|TSLA|20250903|10:21:23|S|10|333.980000||
B|TSLA|20250903|10:21:23|S|100|333.978000||
B|VOO|20250903|10:21:23|S|1|590.899100||
B|AGG|20250903|10:21:24|S|130|99.236500||
B|CRML|20250903|10:21:24|S|100|5.755000||
B|FIDU|20250903|10:21:24|S|1|79.541500||
B|GOOGL|20250903|10:21:24|S|2|227.318700||
B|GOOGL|20250903|10:21:24|S|2|227.320000||
B|KTOS|20250903|10:21:24|S|1|66.430000||
B|NVDA|20250903|10:21:24|S|100|171.110700||
B|OKLO|20250903|10:21:24|S|2|75.290000||
B|PLTR|20250903|10:21:24|S|13|159.090000||
B|PLTR|20250903|10:21:24|S|100|159.090000||
B|PLTR|20250903|10:21:24|S|256|159.100000||
B|PLTR|20250903|10:21:24|S|431|159.100000||
B|RKLB|20250903|10:21:24|S|99|47.580000||
B|TSLA|20250903|10:21:24|S|73|333.970000||
B|ALAR|20250903|10:21:25|S|100|13.730000||
B|ASML|20250903|10:21:25|S|2|735.950000||
B|ISPC|20250903|10:21:25|S|200|0.709000||
B|XLP|20250903|10:21:25|S|100|80.149300||
B|ECL|20250903|10:21:26|S|1|273.360000||
B|PLTR|20250903|10:21:26|S|10|159.140000||
B|QXO|20250903|10:21:26|S|20|21.140000||
B|SQQQ|20250903|10:21:26|S|28|18.029900||
B|SQQQ|20250903|10:21:26|S|100|18.025000||
B|ZS|20250903|10:21:26|S|3|266.063900||
B|BWAY|20250903|10:21:27|S|40|15.590000||
B|PLTR|20250903|10:21:27|S|20|159.120000||
B|SOUN|20250903|10:21:27|S|800|13.375000||
B|AIHS|20250903|10:21:28|S|311|7.908300||
B|BTBD|20250903|10:21:28|S|100|3.420100||
B|CRWD|20250903|10:21:28|S|1|408.130000||
B|GOOGL|20250903|10:21:28|S|19|227.310000||
B|META|20250903|10:21:28|S|20|736.650000||
B|MO|20250903|10:21:28|S|1|66.660000||
B|PLTR|20250903|10:21:28|S|50|159.125000||
B|ZS|20250903|10:21:28|S|2|265.456700||
B|BIIB|20250903|10:21:29|S|100|143.250000||
B|CVNA|20250903|10:21:29|S|100|369.320000||
B|CVNA|20250903|10:21:29|S|200|369.329000||
B|IREN|20250903|10:21:29|S|200|29.045000||
B|MRVL|20250903|10:21:29|S|12|63.315000||
B|QS|20250903|10:21:29|S|201|7.915000||
B|TECX|20250903|10:21:29|S|20|17.030000||
B|ZS|20250903|10:21:29|S|100|264.570000||
B|BABA|20250903|10:21:30|S|363|137.255000||
B|GOOGL|20250903|10:21:30|S|200|227.290000||
B|IWM|20250903|10:21:30|S|300|234.295000||
B|KLRS|20250903|10:21:30|S|200|5.240000||
B|MRVL|20250903|10:21:30|S|2|63.327300||
B|NOW|20250903|10:21:30|S|59|905.490000||
B|OPEN|20250903|10:21:30|S|100|5.350000||
B|QYLD|20250903|10:21:30|S|3|16.643500||
B|TNXP|20250903|10:21:30|S|200|28.800000||
B|TSLA|20250903|10:21:30|S|1|333.990000||
B|AAL|20250903|10:21:31|S|100|13.755000||
B|OPEN|20250903|10:21:31|S|100|5.345000||
B|TQQQ|20250903|10:21:31|S|500|88.939300||
B|TSLL|20250903|10:21:31|S|1|12.279500||
B|APLD|20250903|10:21:32|S|100|15.045000||
B|CELH|20250903|10:21:32|S|9|61.250000||
B|DKNG|20250903|10:21:32|S|10|47.990300||
B|EXC|20250903|10:21:32|S|1|43.192300||
B|PLTR|20250903|10:21:32|S|11|159.170000||
B|RKLB|20250903|10:21:32|S|50|47.640000||
B|SOXS|20250903|10:21:32|S|2327|7.430000||
B|SOXS|20250903|10:21:32|S|10200|7.425000||
B|TSM|20250903|10:21:32|S|10|230.320000||
B|ARM|20250903|10:21:33|S|1|132.825000||
B|CRCL|20250903|10:21:33|S|1|117.610000||
B|HL|20250903|10:21:33|S|50|8.885000||
B|RDDT|20250903|10:21:33|S|30|228.590000||
B|CEG|20250903|10:21:34|S|25|307.710000||
B|GTLB|20250903|10:21:34|S|20|47.148800||
B|LITE|20250903|10:21:34|S|70|134.250000||
B|TSLA|20250903|10:21:34|S|63|333.770000||
B|TSLA|20250903|10:21:34|S|100|333.761800||
B|WFC|20250903|10:21:34|S|50|81.188100||
B|BMNR|20250903|10:21:35|S|11|45.140000||
B|DASH|20250903|10:21:35|S|4|250.463100||
B|FIG|20250903|10:21:35|S|50|67.200000||
B|GEV|20250903|10:21:35|S|200|582.690000||
B|GOOGL|20250903|10:21:35|S|5|227.228800||
B|MSI|20250903|10:21:35|S|4|476.670000||
B|MU|20250903|10:21:35|S|22|117.998800||
B|NVDA|20250903|10:21:35|S|30|171.025000||
B|UA|20250903|10:21:35|S|1|4.895000||
B|IBIT|20250903|10:21:36|S|1|63.265000||
B|SMR|20250903|10:21:36|S|10|41.390000||
B|TSLA|20250903|10:21:36|S|20|333.760000||
B|TSLA|20250903|10:21:36|S|100|333.820000||
B|UNH|20250903|10:21:36|S|20|304.980000||
B|V|20250903|10:21:36|S|22|349.310000||
B|ADBE|20250903|10:21:37|S|100|344.730000||
B|BTBD|20250903|10:21:37|E|1600|3.440000||
B|PLTR|20250903|10:21:37|S|100|159.160000||
B|SAIC|20250903|10:21:37|S|20|116.190000||
B|ALAB|20250903|10:21:38|S|115|175.910000||
B|BROS|20250903|10:21:38|S|100|72.030000||
B|DSP|20250903|10:21:38|S|100|10.290000||
B|DSP|20250903|10:21:38|S|100|10.290000||
B|DSP|20250903|10:21:38|S|400|10.290000||
B|GOOG|20250903|10:21:38|S|6|227.909600||
B|KO|20250903|10:21:38|S|1|68.555000||
B|SKWD|20250903|10:21:38|S|10|50.680000||
B|SOFI|20250903|10:21:38|S|100|24.745000||
B|SOXL|20250903|10:21:38|S|100|25.045000||
B|STTK|20250903|10:21:38|S|200|1.384500||
B|TSLA|20250903|10:21:38|S|200|333.850000||
B|EYLD|20250903|10:21:39|S|1|37.270000||
B|LULU|20250903|10:21:39|S|100|202.760000||
B|TSLA|20250903|10:21:39|S|50|333.950000||
B|VAMO|20250903|10:21:39|S|1|32.430000||
B|VIST|20250903|10:21:39|S|155|39.080000||
B|WYFI|20250903|10:21:39|S|300|17.980000||
B|XPON|20250903|10:21:39|S|2|1.435000||
B|BMNR|20250903|10:21:40|S|117|45.200000||
B|BMNR|20250903|10:21:40|S|120|45.210000||
B|CTDD|20250903|10:21:40|S|200|20.660000||
B|MQY|20250903|10:21:40|S|68|11.045000||
B|YLDE|20250903|10:21:40|S|1|53.460000||
B|BBIO|20250903|10:21:41|S|2|51.748300||
B|COIN|20250903|10:21:41|S|10|306.360000||
B|IONQ|20250903|10:21:41|S|5|42.470000||
B|RMD|20250903|10:21:41|S|20|267.760000||
B|SUPV|20250903|10:21:41|S|200|7.750000||
B|VOO|20250903|10:21:41|S|3|590.868800||
B|BABA|20250903|10:21:42|S|1000|137.270900||
B|CVLT|20250903|10:21:42|S|2|182.415000||
B|FDLO|20250903|10:21:42|S|1|64.641500||
B|IPDN|20250903|10:21:42|S|19|9.750000||
B|IWM|20250903|10:21:42|S|300|234.325000||
B|STRL|20250903|10:21:42|S|250|276.876500||
B|STTK|20250903|10:21:42|S|100|1.390000||
B|AVGO|20250903|10:21:43|S|80|300.700000||
B|BURU|20250903|10:21:43|S|900|0.177300||
B|HOOD|20250903|10:21:43|S|100|101.580000||
B|PLTR|20250903|10:21:43|S|71|159.268500||
B|PODD|20250903|10:21:43|S|4|341.930000||
B|SOGP|20250903|10:21:43|S|200|20.900000||
B|BRK/B|20250903|10:21:44|S|4|498.040000||
B|CRCL|20250903|10:21:44|S|300|117.670000||
B|GOOG|20250903|10:21:44|S|30|227.945000||
B|QBTS|20250903|10:21:44|S|1|15.886500||
B|RDDT|20250903|10:21:44|S|200|228.840000||
B|NEM|20250903|10:21:45|S|320|76.200000||
B|OCSL|20250903|10:21:45|S|7|13.875000||
B|ALTS|20250903|10:21:46|S|100|4.850000||
B|BABA|20250903|10:21:46|S|100|137.260000||
B|HD|20250903|10:21:46|S|12|407.500000||
B|PEP|20250903|10:21:46|S|50|148.140000||
B|PLTR|20250903|10:21:46|S|42|159.330000||
B|TSLA|20250903|10:21:46|S|100|334.155000||
B|TSLA|20250903|10:21:46|S|700|334.140000||
B|AAOI|20250903|10:21:47|S|24|24.535000||
B|AAPL|20250903|10:21:47|S|3|237.160000||
B|LOMA|20250903|10:21:47|S|166|9.350000||
B|PLTR|20250903|10:21:47|S|4|159.355000||
B|TMF|20250903|10:21:47|S|200|37.285000||
B|TSLA|20250903|10:21:47|S|100|334.170000||
B|UNH|20250903|10:21:47|S|100|304.886000||
B|VAW|20250903|10:21:47|S|30|205.940000||
B|LAZR|20250903|10:21:48|S|100|1.660000||
B|META|20250903|10:21:48|S|1|736.580000||
B|NVDA|20250903|10:21:48|S|130|171.175000||
B|NWN|20250903|10:21:48|S|10|41.450000||
B|OPEN|20250903|10:21:48|S|50|5.335000||
B|PFE|20250903|10:21:48|S|2|24.955000||
B|PSX|20250903|10:21:49|S|100|130.410000||
B|TQQQ|20250903|10:21:49|S|1|88.975000||
B|TSLA|20250903|10:21:49|S|100|334.060000||
B|VKTX|20250903|10:21:49|S|50|27.950000||
B|VT|20250903|10:21:49|S|100|133.229300||
B|CRSP|20250903|10:21:50|S|184|54.565000||
B|JPM|20250903|10:21:50|S|3|298.630000||
B|PLTR|20250903|10:21:50|S|304|159.330000||
B|RDDT|20250903|10:21:50|S|10|229.090000||
B|SIL|20250903|10:21:50|S|100|61.120000||
B|TSLA|20250903|10:21:50|S|50|334.080000||
B|PLTR|20250903|10:21:51|S|2|159.348300||
B|SLV|20250903|10:21:51|S|500|37.465000||
B|CRK|20250903|10:21:52|S|50|16.330000||
B|CRWV|20250903|10:21:52|S|11|91.260000||
B|IBM|20250903|10:21:52|S|30|240.655000||
B|NVDA|20250903|10:21:52|S|100|171.185000||
B|SLV|20250903|10:21:52|S|500|37.485000||
B|SMR|20250903|10:21:52|S|10|41.520000||
B|UVIX|20250903|10:21:52|S|200|12.590000||
B|BTE|20250903|10:21:53|S|3000|2.279900||
B|ESTC|20250903|10:21:53|S|20|84.404800||
B|T|20250903|10:21:53|S|4|28.615000||
B|ADBE|20250903|10:21:54|S|20|344.680000||
B|AIHS|20250903|10:21:54|S|173|7.980000||
B|HUT|20250903|10:21:54|S|300|27.420000||
B|NUS|20250903|10:21:54|S|50|12.120000||
B|NVDA|20250903|10:21:54|S|200|171.240000||
B|TSLA|20250903|10:21:54|S|9|334.170000||
B|BMNR|20250903|10:21:55|S|100|45.240000||
B|DLTR|20250903|10:21:55|S|100|101.210000||
B|DLTR|20250903|10:21:55|S|100|101.230000||
B|NVDA|20250903|10:21:55|S|22|171.235000||
B|GPIQ|20250903|10:21:56|S|100|50.230000||
B|MRK|20250903|10:21:56|S|50|85.120000||
B|RLMD|20250903|10:21:56|S|1300|1.510000||
B|SOUN|20250903|10:21:56|S|1200|13.399300||
B|TSLA|20250903|10:21:56|S|50|334.220000||
B|YPF|20250903|10:21:56|S|250|30.625000||
B|YPF|20250903|10:21:56|S|300|30.625000||
B|OKLO|20250903|10:21:57|S|100|75.590000||
B|OKTA|20250903|10:21:57|S|20|88.820000||
B|PLTR|20250903|10:21:57|S|5|159.518500||
B|DLTR|20250903|10:21:58|S|3|101.267100||
B|MNST|20250903|10:21:58|S|54|63.060000||
B|NET|20250903|10:21:58|S|1|205.780000||
B|NVDA|20250903|10:21:58|S|100|171.200000||
B|RDDT|20250903|10:21:58|S|12|229.270000||
B|RTX|20250903|10:21:58|S|100|156.815000||
B|TEM|20250903|10:21:58|S|100|77.820000||
B|TSLA|20250903|10:21:58|S|200|334.200000||
B|TSLL|20250903|10:21:58|S|1600|12.295000||
B|TSLL|20250903|10:21:58|S|5100|12.295000||
B|URA|20250903|10:21:58|S|1|41.370700||
B|ZS|20250903|10:21:58|S|100|263.640000||
B|AU|20250903|10:21:59|S|300|59.960000||
B|RKLB|20250903|10:21:59|S|100|47.740000||
B|SOFI|20250903|10:21:59|S|15|24.776100||
B|ZG|20250903|10:21:59|S|10|80.570000||
B|BABA|20250903|10:22:00|S|20|137.300000||
B|PLTR|20250903|10:22:00|S|15|159.460000||
B|PLTR|20250903|10:22:00|S|40|159.470000||
B|RDDT|20250903|10:22:00|S|100|229.370000||
B|RDDT|20250903|10:22:00|S|400|229.340000||
B|RKLB|20250903|10:22:00|S|50|47.740000||
B|TSLA|20250903|10:22:00|S|120|334.110000||
B|UPC|20250903|10:22:00|S|49|4.220000||
B|WCC|20250903|10:22:00|S|100|217.580000||
B|WCC|20250903|10:22:00|S|200|217.400000||
B|ZS|20250903|10:22:00|S|100|263.640000||
B|ZS|20250903|10:22:00|S|100|263.640000||
B|AIHS|20250903|10:22:01|S|10|8.181000||
B|RBLX|20250903|10:22:01|S|1|131.310000||
B|RBLX|20250903|10:22:01|S|23|131.317800||
B|GOOGL|20250903|10:22:02|S|50|227.541200||
B|GPIQ|20250903|10:22:02|S|100|50.230000||
B|NVDA|20250903|10:22:02|S|1|171.189300||
B|SGOV|20250903|10:22:02|S|1|100.400000||
B|CRCL|20250903|10:22:03|S|5|117.687700||
B|GOOG|20250903|10:22:03|S|399|228.127300||
B|GOOGL|20250903|10:22:03|S|500|227.520000||
B|RGTI|20250903|10:22:03|S|420|15.609300||
B|T|20250903|10:22:03|S|1|28.613500||
B|ZS|20250903|10:22:03|S|100|265.681900||
B|AIHS|20250903|10:22:04|S|1|8.185000||
B|GPIQ|20250903|10:22:04|S|100|50.230000||
B|LMND|20250903|10:22:04|S|200|51.785000||
B|PLTR|20250903|10:22:04|S|10|159.550000||
B|PLTR|20250903|10:22:04|S|30|159.560000||
B|GOOG|20250903|10:22:05|S|100|228.130000||
B|HE|20250903|10:22:05|S|8|12.324900||
B|UNG|20250903|10:22:05|S|1000|13.145000||
B|AAPL|20250903|10:22:06|S|81|237.125000||
B|OPEN|20250903|10:22:06|S|100|5.355000||
B|PLTR|20250903|10:22:06|S|1|159.588500||
B|SLV|20250903|10:22:06|S|100|37.499300||
B|SMR|20250903|10:22:06|S|10|41.440000||
B|TEM|20250903|10:22:06|S|150|77.740000||
B|TQQQ|20250903|10:22:06|S|200|89.009300||
B|IWM|20250903|10:22:07|S|300|234.325000||
B|OPAD|20250903|10:22:07|E|1500|5.273500||
B|STI|20250903|10:22:07|S|250|6.370000||
B|AIHS|20250903|10:22:08|S|126|8.169800||
B|IBM|20250903|10:22:08|S|3|240.620000||
B|NVDA|20250903|10:22:08|S|2|171.235000||
B|SMCI|20250903|10:22:08|S|400|40.525000||
B|GFI|20250903|10:22:09|S|200|35.110000||
B|GOOGL|20250903|10:22:09|S|50|227.415000||
B|KRRO|20250903|10:22:09|S|20|22.845000||
B|LUNR|20250903|10:22:09|S|300|8.660000||
B|Z|20250903|10:22:09|S|200|83.300000||
B|GOOGL|20250903|10:22:10|S|100|227.240000||
B|GOOGL|20250903|10:22:10|S|200|227.255000||
B|SMCI|20250903|10:22:10|S|400|40.530000||
B|VUG|20250903|10:22:10|S|348|459.441500||
B|ZS|20250903|10:22:10|S|20|263.520000||
B|ZS|20250903|10:22:10|S|100|263.510000||
B|ASX|20250903|10:22:11|S|135|10.345000||
B|GEG|20250903|10:22:11|S|100|3.140000||
B|OPEN|20250903|10:22:11|S|338|5.355000||
B|PLTR|20250903|10:22:11|S|70|159.450000||
B|SMCI|20250903|10:22:11|S|100|40.560000||
B|Z|20250903|10:22:11|S|100|83.310000||
B|AAPL|20250903|10:22:12|S|100|237.107600||
B|AIHS|20250903|10:22:12|S|25|8.199800||
B|ENPH|20250903|10:22:12|S|100|37.415000||
B|GLDM|20250903|10:22:12|S|142|70.509300||
B|DDOG|20250903|10:22:13|S|50|132.320000||
B|HIW|20250903|10:22:13|S|1|30.984500||
B|OXY|20250903|10:22:13|S|1|46.605000||
B|TSLA|20250903|10:22:13|S|1|334.200000||
B|COST|20250903|10:22:14|S|50|940.260000||
B|CRWD|20250903|10:22:14|S|2|407.917900||
B|HNGE|20250903|10:22:14|S|20|56.150000||
B|PLTR|20250903|10:22:14|S|35|159.380000||
B|TSLA|20250903|10:22:14|S|1|334.167500||
B|TSLL|20250903|10:22:14|S|900|12.295000||
B|ZEPP|20250903|10:22:14|S|100|49.380000||
B|CFLT|20250903|10:22:15|S|665|19.055000||
B|FTNT|20250903|10:22:15|S|1|76.648800||
B|GOOGL|20250903|10:22:15|S|50|227.140000||
B|IEP|20250903|10:22:15|S|40|8.420000||
B|LYFT|20250903|10:22:15|S|100|17.549300||
B|RGTI|20250903|10:22:15|S|400|15.609300||
B|TSLA|20250903|10:22:15|S|100|334.075000||
B|AIHS|20250903|10:22:16|S|100|8.220000||
B|CRWV|20250903|10:22:16|S|6|91.310000||
B|HLN|20250903|10:22:16|S|77|9.855000||
B|HPE|20250903|10:22:16|S|100|22.750000||
B|NVDA|20250903|10:22:16|S|100|171.205000||
B|KWEB|20250903|10:22:17|S|200|38.179300||
B|META|20250903|10:22:17|S|1|736.241500||
B|MUU|20250903|10:22:17|S|10|21.310000||
B|RBLX|20250903|10:22:17|S|50|131.347800||
B|TSLA|20250903|10:22:17|S|5|334.070000||
B|VOO|20250903|10:22:17|S|10|590.859100||
B|ALAB|20250903|10:22:18|S|70|175.950000||
B|CIFR|20250903|10:22:18|S|900|8.425000||
B|FICO|20250903|10:22:18|S|15|1507.730000||
B|INTC|20250903|10:22:18|S|11|23.845000||
B|KO|20250903|10:22:18|S|100|68.515000||
B|LIDR|20250903|10:22:18|S|10|2.970000||
B|NVDA|20250903|10:22:18|S|10|171.210000||
B|OPEN|20250903|10:22:18|S|200|5.345000||
B|PLTR|20250903|10:22:18|S|100|159.320000||
B|SNAP|20250903|10:22:18|S|15|7.295000||
B|UNG|20250903|10:22:18|S|300|13.145000||
B|AIHS|20250903|10:22:19|S|1|8.210000||
B|BBAI|20250903|10:22:19|S|100|5.020000||
B|BEAM|20250903|10:22:19|S|50|19.430000||
B|GOOG|20250903|10:22:19|S|100|227.811400||
B|HOOD|20250903|10:22:19|S|100|101.620000||
B|NVDA|20250903|10:22:19|S|10|171.189300||
B|SPY|20250903|10:22:19|S|200|642.760000||
B|AEM|20250903|10:22:20|S|100|148.590000||
B|APP|20250903|10:22:20|S|6|495.420000||
B|BZUN|20250903|10:22:20|S|2000|3.910000||
B|DDOG|20250903|10:22:20|S|1|132.331800||
B|GOOGL|20250903|10:22:20|S|4|227.251200||
B|OPEN|20250903|10:22:20|S|100|5.345000||
B|PGY|20250903|10:22:20|S|5|36.155000||
B|RIOT|20250903|10:22:20|S|1|14.015000||
B|CIFR|20250903|10:22:21|S|19|8.425000||
B|IBKR|20250903|10:22:21|S|16|63.820000||
B|ISPC|20250903|10:22:21|S|100|0.709400||
B|ODP|20250903|10:22:21|S|100|20.720000||
B|AIHS|20250903|10:22:22|S|100|8.240000||
B|DIV|20250903|10:22:22|S|100|17.759800||
B|EOSE|20250903|10:22:22|S|450|7.879300||
B|GOOG|20250903|10:22:22|S|2|227.765000||
B|KOS|20250903|10:22:22|S|600|1.740000||
B|KOS|20250903|10:22:22|S|1400|1.740000||
B|NVDA|20250903|10:22:22|S|10|171.210000||
B|SLV|20250903|10:22:22|S|500|37.500700||
B|CLBT|20250903|10:22:23|S|36|16.415000||
B|DOCS|20250903|10:22:23|S|100|67.650000||
B|PANW|20250903|10:22:23|S|37|190.420000||
B|TMO|20250903|10:22:23|S|1|484.140000||
B|TSLA|20250903|10:22:23|S|20|334.140000||
B|XBI|20250903|10:22:23|S|100|94.119300||
B|PTON|20250903|10:22:24|S|100|7.659300||
B|SMCI|20250903|10:22:24|S|200|40.555000||
B|TEM|20250903|10:22:24|S|25|77.660000||
B|TSLL|20250903|10:22:24|S|2394|12.289300||
B|TSLT|20250903|10:22:24|S|34|16.680000||
B|WULF|20250903|10:22:24|S|73|9.375000||
B|WULF|20250903|10:22:24|S|169|9.375000||
B|HIMS|20250903|10:22:25|S|10|44.895000||
B|HWH|20250903|10:22:25|S|672|4.700000||
B|IOBT|20250903|10:22:25|S|2000|1.710000||
B|META|20250903|10:22:25|S|10|736.280000||
B|THAR|20250903|10:22:25|S|1000|4.760000||
B|TSM|20250903|10:22:25|S|2|230.500000||
B|ZS|20250903|10:22:25|S|100|265.294700||
B|IREN|20250903|10:22:26|S|100|28.975000||
B|MCHP|20250903|10:22:26|S|1|63.170500||
B|OSCR|20250903|10:22:26|S|100|17.305000||
B|PHM|20250903|10:22:26|S|8|133.490000||
B|THAR|20250903|10:22:26|S|100|4.760000||
B|THAR|20250903|10:22:26|S|741|4.760000||
B|FUTU|20250903|10:22:27|S|100|190.090000||
B|GOOGL|20250903|10:22:27|S|80|227.350000||
B|OPEN|20250903|10:22:27|S|700|5.335000||
B|ZM|20250903|10:22:27|S|102|82.960000||
B|AVGO|20250903|10:22:28|S|4|300.802000||
B|BHP|20250903|10:22:28|S|1|55.905000||
B|CRVO|20250903|10:22:28|S|100|10.605000||
B|TSLA|20250903|10:22:28|S|10|334.180000||
B|ACHR|20250903|10:22:29|S|300|8.615000||
B|AU|20250903|10:22:29|S|550|59.960000||
B|SINT|20250903|10:22:29|S|50|5.290000||
B|TGS|20250903|10:22:29|S|23|26.610000||
B|VOO|20250903|10:22:29|S|3|590.949100||
B|AAPL|20250903|10:22:30|S|100|237.210000||
B|BE|20250903|10:22:30|S|30|50.395000||
B|CACI|20250903|10:22:30|S|2|474.690000||
B|CRWD|20250903|10:22:30|S|2|407.690000||
B|PLTR|20250903|10:22:30|S|25|159.445500||
B|SQM|20250903|10:22:30|S|2|43.850000||
B|TSLA|20250903|10:22:30|S|100|334.315000||
B|TSLA|20250903|10:22:30|S|100|334.315000||
B|TSLA|20250903|10:22:30|S|415|334.315000||
B|YPF|20250903|10:22:30|S|100|30.640000||
B|BMNR|20250903|10:22:31|S|11|45.330000||
B|OPEN|20250903|10:22:31|S|50|5.325000||
B|TSLA|20250903|10:22:31|S|100|334.480000||
B|TSLA|20250903|10:22:31|S|238|334.560000||
B|TSLA|20250903|10:22:31|S|274|334.480000||
B|TYL|20250903|10:22:31|S|4|550.970000||
B|VEA|20250903|10:22:31|S|1|58.289300||
B|ALAB|20250903|10:22:32|S|42|175.980000||
B|COGT|20250903|10:22:32|S|100|13.105000||
B|ETHA|20250903|10:22:32|S|130|33.555000||
B|PLTU|20250903|10:22:32|S|100|79.540000||
B|SMCI|20250903|10:22:32|S|100|40.545000||
B|TSLA|20250903|10:22:32|S|30|334.550000||
B|TSLA|20250903|10:22:32|S|40|334.550000||
B|AAPL|20250903|10:22:33|S|400|237.250000||
B|BMNR|20250903|10:22:33|S|300|45.335000||
B|PLTR|20250903|10:22:33|S|100|159.430000||
B|STTK|20250903|10:22:33|S|1800|1.370000||
B|TSLA|20250903|10:22:33|S|100|334.550000||
B|WPM|20250903|10:22:33|S|1|102.640000||
B|WRB|20250903|10:22:33|S|1|72.018300||
B|AVGO|20250903|10:22:34|S|2|300.758500||
B|PLTR|20250903|10:22:34|S|100|159.455000||
B|RKLB|20250903|10:22:34|S|1|47.630000||
B|SINT|20250903|10:22:34|S|200|5.320000||
B|SMR|20250903|10:22:34|S|10|41.560000||
B|TRON|20250903|10:22:34|S|500|4.165000||
B|HMY|20250903|10:22:35|S|50|15.473700||
B|OPEN|20250903|10:22:35|S|100|5.310000||
B|OPEN|20250903|10:22:35|S|687|5.305000||
B|CRWV|20250903|10:22:36|S|10|91.260000||
B|GENI|20250903|10:22:36|S|5|13.255000||
B|GOOGL|20250903|10:22:36|S|2|227.324200||
B|GOOGL|20250903|10:22:36|S|100|227.318600||
B|LRN|20250903|10:22:36|S|38|161.090000||
B|PLTR|20250903|10:22:36|S|1|159.419500||
B|TSLA|20250903|10:22:36|S|29|334.485000||
B|TSLL|20250903|10:22:36|S|1300|12.317500||
B|AARD|20250903|10:22:37|S|100|8.570000||
B|TSLA|20250903|10:22:37|S|2|334.485000||
B|TSYY|20250903|10:22:37|S|1000|8.123500||
B|CRCL|20250903|10:22:38|S|370|117.750000||
B|NBIS|20250903|10:22:38|S|500|65.850000||
B|PSEC|20250903|10:22:38|S|200|2.925000||
B|U|20250903|10:22:38|S|2|40.115000||
B|UNH|20250903|10:22:38|S|10|304.880000||
B|BRK/B|20250903|10:22:39|S|1|497.920000||
B|CIO|20250903|10:22:39|S|200|6.935000||
B|HOOD|20250903|10:22:39|S|1|101.579600||
B|MRK|20250903|10:22:39|S|300|85.150000||
B|TSLL|20250903|10:22:39|S|100|12.315000||
B|ZEPP|20250903|10:22:39|S|10|49.380000||
B|ZS|20250903|10:22:39|S|100|265.228500||
B|AIRO|20250903|10:22:40|S|100|20.260000||
B|ALAB|20250903|10:22:40|S|10|176.170000||
B|BABA|20250903|10:22:40|S|10|137.320000||
B|CLSK|20250903|10:22:40|S|130|9.635000||
B|FIG|20250903|10:22:40|S|2|67.205000||
B|NVDA|20250903|10:22:40|S|65|171.339300||
B|NVDA|20250903|10:22:40|S|100|171.340000||
B|TSLA|20250903|10:22:40|S|30|334.550000||
B|VOO|20250903|10:22:40|S|8|590.920000||
B|ABT|20250903|10:22:41|S|2|130.955000||
B|CIFR|20250903|10:22:41|S|18|8.370700||
B|ETHA|20250903|10:22:41|S|100|33.555000||
B|GOOG|20250903|10:22:41|S|100|227.730000||
B|GOOGL|20250903|10:22:41|S|100|227.200000||
B|NVDA|20250903|10:22:41|S|1|171.355000||
B|PLTU|20250903|10:22:41|S|100|79.550000||
B|TSLA|20250903|10:22:41|S|200|334.590000||
B|VOO|20250903|10:22:41|S|8|590.920000||
B|CL|20250903|10:22:42|S|200|83.520000||
B|CL|20250903|10:22:42|S|400|83.520000||
B|IPDN|20250903|10:22:42|S|100|9.370000||
B|JOBY|20250903|10:22:42|S|100|13.480000||
B|NUKK|20250903|10:22:42|S|500|5.040000||
B|NVDA|20250903|10:22:42|S|50|171.370000||
B|PBF|20250903|10:22:42|S|100|28.188600||
B|WULF|20250903|10:22:42|S|100|9.345000||
B|AIHS|20250903|10:22:43|S|5|7.635000||
B|ONC|20250903|10:22:43|S|100|337.560000||
B|TWLO|20250903|10:22:43|S|200|104.235000||
B|UNH|20250903|10:22:43|S|5|304.970000||
B|INTC|20250903|10:22:44|S|200|23.845000||
B|IVV|20250903|10:22:44|S|2|645.959100||
B|LEU|20250903|10:22:44|S|5|208.830000||
B|QQQM|20250903|10:22:44|S|3|234.563500||
B|SOFI|20250903|10:22:44|S|300|24.780000||
B|PANW|20250903|10:22:45|S|100|190.390000||
B|PLTR|20250903|10:22:45|S|72|159.530000||
B|RBLX|20250903|10:22:45|S|10|131.310000||
B|SPOT|20250903|10:22:45|S|200|704.715000||
B|TSLA|20250903|10:22:45|S|10|334.630000||
B|TSLA|20250903|10:22:45|S|232|334.630000||
B|WVE|20250903|10:22:45|S|150|7.870000||
B|ALAB|20250903|10:22:46|S|50|176.230000||
B|GLD|20250903|10:22:46|S|200|327.830000||
B|GOOG|20250903|10:22:46|S|18|227.688800||
B|IBIT|20250903|10:22:46|S|1|63.255000||
B|NGG|20250903|10:22:46|S|5|68.530000||
B|NVDA|20250903|10:22:46|S|20|171.380700||
B|TROW|20250903|10:22:46|S|100|105.570000||
B|AMD|20250903|10:22:47|S|74|162.930000||
B|NVDA|20250903|10:22:47|S|100|171.335000||
B|PHYS|20250903|10:22:47|S|10|27.345000||
B|SMR|20250903|10:22:47|S|10|41.550000||
B|VALE|20250903|10:22:47|S|4|10.205000||
B|EZU|20250903|10:22:48|S|24|59.159900||
B|PBF|20250903|10:22:48|S|100|28.170000||
B|PDD|20250903|10:22:48|S|100|122.220000||
B|SCHD|20250903|10:22:48|S|30|27.629300||
B|TSLA|20250903|10:22:48|S|20|334.740000||
B|VOO|20250903|10:22:48|S|16|590.910000||
B|DLR|20250903|10:22:49|S|100|161.965000||
B|ISPC|20250903|10:22:49|S|100|0.709800||
B|MSFT|20250903|10:22:49|S|79|506.510000||
B|TSLA|20250903|10:22:49|S|25|334.750000||
B|UEC|20250903|10:22:49|S|4|11.075000||
B|UNH|20250903|10:22:49|S|3|304.910000||
B|CRCL|20250903|10:22:50|S|20|117.600000||
B|FERG|20250903|10:22:50|S|22|230.130000||
B|FSLR|20250903|10:22:50|S|22|195.790000||
B|OPEN|20250903|10:22:50|S|100|5.295000||
B|RBLX|20250903|10:22:50|S|6|131.360000||
B|SMUP|20250903|10:22:50|S|100|15.070000||
B|TSLA|20250903|10:22:50|S|30|334.750000||
B|BABA|20250903|10:22:51|S|300|137.230000||
B|GGAL|20250903|10:22:51|S|50|39.600000||
B|IUSG|20250903|10:22:51|S|63|157.012500||
B|NVDA|20250903|10:22:51|S|100|171.359200||
B|PLTR|20250903|10:22:51|S|62|159.649500||
B|RBLX|20250903|10:22:51|S|10|131.360000||
B|SKLZ|20250903|10:22:51|S|189|7.890000||
B|U|20250903|10:22:51|S|300|40.100000||
B|VYM|20250903|10:22:51|S|4|138.038100||
B|DBEF|20250903|10:22:52|S|7|45.160000||
B|INSP|20250903|10:22:52|S|100|88.910000||
B|IPDN|20250903|10:22:52|S|100|8.890000||
B|TSLA|20250903|10:22:52|S|1|334.775000||
B|TSLL|20250903|10:22:52|S|30|12.335000||
B|TSLL|20250903|10:22:52|S|40|12.339300||
B|DLTR|20250903|10:22:53|S|27|100.700000||
B|GFI|20250903|10:22:53|S|15|35.088600||
B|GOOG|20250903|10:22:53|S|100|227.692400||
B|GOOG|20250903|10:22:53|S|200|227.692000||
B|OPEN|20250903|10:22:53|S|20|5.295000||
B|VNQ|20250903|10:22:53|S|3|90.789300||
B|CRCL|20250903|10:22:54|S|3|117.650000||
B|UNH|20250903|10:22:54|S|200|304.930000||
B|AIHS|20250903|10:22:55|S|7|7.830000||
B|AIHS|20250903|10:22:55|S|400|7.839900||
B|MDXG|20250903|10:22:55|S|300|7.130000||
B|TSLA|20250903|10:22:55|S|100|334.790000||
B|DASH|20250903|10:22:56|S|5|250.850000||
B|HIMS|20250903|10:22:56|S|1|45.040000||
B|TSLA|20250903|10:22:56|S|1|334.880000||
B|TSLA|20250903|10:22:56|S|100|334.880000||
B|BMNR|20250903|10:22:57|S|20|45.390000||
B|HIMS|20250903|10:22:57|S|10|45.030000||
B|MSOS|20250903|10:22:57|S|2000|5.070000||
B|TSLL|20250903|10:22:57|S|200|12.345000||
B|AVGO|20250903|10:22:58|S|100|301.226800||
B|ENVX|20250903|10:22:58|S|100|9.395000||
B|HOOD|20250903|10:22:58|S|300|101.630000||
B|TSLA|20250903|10:22:58|S|100|334.880000||
B|TSLA|20250903|10:22:58|S|200|334.861300||
B|VALE|20250903|10:22:58|S|1|10.205000||
B|ZBIO|20250903|10:22:58|S|100|17.410000||
B|ALAB|20250903|10:22:59|S|31|176.260000||
B|GGAL|20250903|10:22:59|S|13|39.620000||
B|LRCX|20250903|10:22:59|S|1|97.085000||
B|TSLA|20250903|10:22:59|S|1|334.879900||
B|ZS|20250903|10:22:59|S|12|264.178600||
B|CRCL|20250903|10:23:00|S|3|117.690000||
B|KWEB|20250903|10:23:00|S|600|38.179600||
B|M|20250903|10:23:00|S|380|15.979300||
B|MARO|20250903|10:23:00|S|40|19.160000||
B|ADP|20250903|10:23:01|S|3|298.660000||
B|AIRO|20250903|10:23:01|S|20|20.180000||
B|CIFR|20250903|10:23:01|S|100|8.385000||
B|ETHZ|20250903|10:23:01|S|120|2.619900||
B|TSLA|20250903|10:23:01|S|20|334.960000||
B|BABA|20250903|10:23:02|S|200|137.260000||
B|GEV|20250903|10:23:02|S|30|585.320000||
B|HIMS|20250903|10:23:02|S|100|45.010000||
B|HIMS|20250903|10:23:02|S|100|45.030000||
B|HIMS|20250903|10:23:02|S|100|45.030000||
B|HPE|20250903|10:23:02|S|100|22.755000||
B|MDXG|20250903|10:23:02|S|300|7.130000||
B|ORCL|20250903|10:23:02|S|2|224.227300||
B|VNDA|20250903|10:23:02|S|200|4.765000||
B|CRDO|20250903|10:23:03|S|100|126.060000||
B|ENVX|20250903|10:23:03|S|100|9.395000||
B|HOOD|20250903|10:23:03|S|100|101.730000||
B|HOOD|20250903|10:23:03|S|278|101.709000||
B|KO|20250903|10:23:03|S|50|68.535000||
B|NOK|20250903|10:23:03|S|1|4.420000||
B|OPEN|20250903|10:23:03|S|1|5.295000||
B|PFE|20250903|10:23:03|S|100|24.945000||
B|PFE|20250903|10:23:03|S|100|24.950000||
B|PLTR|20250903|10:23:03|S|30|159.800000||
B|TSLA|20250903|10:23:03|S|2|335.095000||
B|TSLA|20250903|10:23:03|S|50|335.100000||
B|TSLA|20250903|10:23:03|S|50|335.100000||
B|TSLA|20250903|10:23:03|S|50|335.110000||
B|TSLA|20250903|10:23:03|S|100|335.120000||
B|NNE|20250903|10:23:04|S|30|34.310000||
B|PLTR|20250903|10:23:04|S|1|159.825000||
B|SMH|20250903|10:23:04|S|10|286.720300||
B|TSLA|20250903|10:23:04|S|18|335.230000||
B|TSLA|20250903|10:23:04|S|32|335.165000||
B|AIHS|20250903|10:23:05|S|70|7.870000||
B|CBLL|20250903|10:23:05|S|200|11.570000||
B|GOOGL|20250903|10:23:05|S|25|227.140000||
B|IBIT|20250903|10:23:05|S|29|63.273500||
B|NAIL|20250903|10:23:05|S|393|82.540000||
B|PLTR|20250903|10:23:05|S|150|159.740000||
B|TSLA|20250903|10:23:05|S|10|335.330000||
B|TSLA|20250903|10:23:05|S|30|335.240000||
B|TSLA|20250903|10:23:05|S|100|335.280000||
B|TSLA|20250903|10:23:05|S|100|335.310000||
B|TSLA|20250903|10:23:05|S|100|335.340000||
B|TSLA|20250903|10:23:05|S|100|335.340000||
B|TSLA|20250903|10:23:05|S|400|335.230000||
B|AFRM|20250903|10:23:06|S|25|83.350000||
B|CSCO|20250903|10:23:06|S|33|67.585000||
B|EXTR|20250903|10:23:06|S|110|21.700000||
B|GOOG|20250903|10:23:06|S|50|227.730000||
B|MU|20250903|10:23:06|S|200|118.125000||
B|PLTR|20250903|10:23:06|S|100|159.730000||
B|PLTR|20250903|10:23:06|S|400|159.730000||
B|TEM|20250903|10:23:06|S|70|77.750000||
B|TQQQ|20250903|10:23:06|S|1|89.065000||
B|TSLA|20250903|10:23:06|S|100|335.330000||
B|UPS|20250903|10:23:06|S|3|85.208800||
B|A|20250903|10:23:07|S|1|124.304300||
B|AIHS|20250903|10:23:07|S|50|7.910000||
B|DASH|20250903|10:23:07|S|20|250.830000||
B|GME|20250903|10:23:07|S|500|23.519300||
B|PLTR|20250903|10:23:07|S|20|159.778600||
B|PLTR|20250903|10:23:07|S|20|159.778600||
B|TMDX|20250903|10:23:07|S|200|108.775000||
B|TSLA|20250903|10:23:07|S|16|335.320000||
B|VTRS|20250903|10:23:07|S|1|10.535300||
B|BITB|20250903|10:23:08|S|44|60.583500||
B|GOOG|20250903|10:23:08|S|100|227.740000||
B|HPE|20250903|10:23:08|S|100|22.765000||
B|IAUM|20250903|10:23:08|S|10|35.515000||
B|IPDN|20250903|10:23:08|S|191|8.980000||
B|NWL|20250903|10:23:08|S|20|6.075000||
B|CRWV|20250903|10:23:09|S|5|91.390000||
B|LULU|20250903|10:23:09|S|100|202.850000||
B|URA|20250903|10:23:09|S|100|41.430000||
B|AGI|20250903|10:23:10|S|20|32.335000||
B|BMNR|20250903|10:23:10|S|400|45.350000||
B|CB|20250903|10:23:10|S|55|276.810000||
B|DOOO|20250903|10:23:10|S|50|65.510000||
B|MS|20250903|10:23:10|S|250|148.791200||
B|SCHD|20250903|10:23:10|S|2|27.635000||
B|AAPL|20250903|10:23:11|S|4|237.200900||
B|AMD|20250903|10:23:11|S|3|162.958600||
B|AMDY|20250903|10:23:11|S|1|7.905000||
B|GOOGL|20250903|10:23:11|S|100|227.348600||
B|NVDA|20250903|10:23:11|S|1|171.350000||
B|NVYY|20250903|10:23:11|S|40|25.310000||
B|PLTR|20250903|10:23:11|S|20|159.750000||
B|TSLA|20250903|10:23:11|S|100|335.320000||
B|TSLA|20250903|10:23:11|S|200|335.350000||
B|ANET|20250903|10:23:12|S|20|137.500000||
B|GGAL|20250903|10:23:12|S|13|39.710000||
B|NVDA|20250903|10:23:12|S|20|171.325000||
B|SCHD|20250903|10:23:12|S|1|27.633500||
B|BE|20250903|10:23:13|S|10|50.350000||
B|BTBT|20250903|10:23:13|S|400|2.615000||
B|HOOD|20250903|10:23:13|S|100|101.750000||
B|IVV|20250903|10:23:13|S|22|646.060500||
B|KGC|20250903|10:23:13|S|23|21.785000||
B|NVDA|20250903|10:23:13|S|1|171.335000||
B|SMR|20250903|10:23:13|S|10|41.610000||
B|TSLA|20250903|10:23:13|S|90|335.285000||
B|HL|20250903|10:23:14|S|1|8.895000||
B|NVDA|20250903|10:23:14|S|7|171.300000||
B|PLTR|20250903|10:23:14|S|14|159.740000||
B|SOGP|20250903|10:23:14|S|20|20.600000||
B|TMF|20250903|10:23:14|S|30|37.200000||
B|TSLA|20250903|10:23:14|S|200|335.310000||
B|VNQ|20250903|10:23:14|S|20|90.847000||
B|GOOG|20250903|10:23:15|S|50|227.968600||
B|IXHL|20250903|10:23:15|S|100|0.631600||
B|MSFT|20250903|10:23:15|S|20|506.580000||
B|NOK|20250903|10:23:15|S|120|4.425000||
B|NTRS|20250903|10:23:15|S|1|129.700000||
B|OPEN|20250903|10:23:15|S|300|5.295000||
B|SBSW|20250903|10:23:15|S|100|8.775000||
B|TSLA|20250903|10:23:15|S|70|335.320000||
B|DLTR|20250903|10:23:16|S|100|100.795800||
B|GEV|20250903|10:23:16|S|6|585.240000||
B|GEV|20250903|10:23:16|S|100|585.240000||
B|GOOGL|20250903|10:23:16|S|15|227.420000||
B|OPEN|20250903|10:23:16|S|3300|5.295000||
B|OPEN|20250903|10:23:16|S|7900|5.295000||
B|PLTR|20250903|10:23:16|S|70|159.815000||
B|CRDO|20250903|10:23:17|S|100|125.910000||
B|TSLL|20250903|10:23:17|S|100|12.375000||
B|VIST|20250903|10:23:17|S|1|39.070000||
B|ZTS|20250903|10:23:17|S|4|152.274600||
B|AGI|20250903|10:23:18|S|100|32.319300||
B|CRDO|20250903|10:23:18|S|100|125.880000||
B|DLTR|20250903|10:23:18|S|50|100.807000||
B|GOOGL|20250903|10:23:18|S|100|227.469100||
B|NAMM|20250903|10:23:18|S|70|3.450000||
B|SCHD|20250903|10:23:18|S|4|27.639900||
B|BRK/B|20250903|10:23:19|S|1|498.070000||
B|DLTR|20250903|10:23:19|S|20|100.840000||
B|HIMS|20250903|10:23:19|S|700|45.087000||
B|PATH|20250903|10:23:19|S|3900|10.890700||
B|RKLB|20250903|10:23:19|S|100|47.465000||
B|SMR|20250903|10:23:19|S|5|41.570000||
B|SMR|20250903|10:23:19|S|79|41.580000||
B|SPXS|20250903|10:23:19|S|20|4.264600||
B|TSLL|20250903|10:23:19|S|200|12.365000||
B|CNC|20250903|10:23:20|S|10|29.469300||
B|GGAL|20250903|10:23:20|S|200|39.650000||
B|HPE|20250903|10:23:20|S|100|22.750700||
B|NNE|20250903|10:23:20|S|200|34.300000||
B|OEF|20250903|10:23:20|S|3|319.698000||
B|RGTI|20250903|10:23:20|S|150|15.599300||
B|SAND|20250903|10:23:20|S|1|11.429300||
B|CNC|20250903|10:23:21|S|4|29.463500||
B|COHR|20250903|10:23:21|S|100|89.190000||
B|GGAL|20250903|10:23:21|S|242|39.590000||
B|HIMS|20250903|10:23:21|S|10|45.090000||
B|NEM|20250903|10:23:21|S|1|76.170000||
B|PLTR|20250903|10:23:21|S|16|159.740000||
B|TSLA|20250903|10:23:21|S|20|335.120000||
B|TSLA|20250903|10:23:21|S|30|335.120000||
B|HEI|20250903|10:23:22|S|10|315.510000||
B|SCHD|20250903|10:23:22|S|1|27.633500||
B|TSLL|20250903|10:23:22|S|30|12.365000||
B|TSLL|20250903|10:23:22|S|3000|12.369300||
B|ARGT|20250903|10:23:23|S|3|78.990000||
B|GOOG|20250903|10:23:23|S|10|228.008600||
B|KTOS|20250903|10:23:23|S|10|66.530000||
B|NEM|20250903|10:23:23|S|400|76.175000||
B|DUOL|20250903|10:23:24|S|1|290.409000||
B|IPDN|20250903|10:23:24|S|1|9.220000||
B|IPDN|20250903|10:23:24|S|100|9.300000||
B|KWEB|20250903|10:23:24|S|16|38.175000||
B|LULU|20250903|10:23:24|S|100|202.595000||
B|LUNR|20250903|10:23:24|S|1|8.659500||
B|ODFL|20250903|10:23:24|S|20|148.500000||
B|TSLA|20250903|10:23:24|S|5|335.100000||
B|TSLA|20250903|10:23:24|S|101|335.180000||
B|AIHS|20250903|10:23:25|S|60|7.830000||
B|COST|20250903|10:23:25|S|3|940.140000||
B|MRVL|20250903|10:23:25|S|9|63.382400||
B|O|20250903|10:23:25|S|10|57.815000||
B|PLTR|20250903|10:23:25|S|45|159.809500||
B|FIG|20250903|10:23:26|S|40|67.110000||
B|NKE|20250903|10:23:26|S|23|74.411500||
B|NKE|20250903|10:23:26|S|200|74.420000||
B|AAL|20250903|10:23:27|S|100|13.779300||
B|M|20250903|10:23:27|S|200|15.975000||
B|OKLO|20250903|10:23:27|S|30|75.530000||
B|OPEN|20250903|10:23:27|S|400|5.265000||
B|SLV|20250903|10:23:27|S|700|37.525000||
B|TLT|20250903|10:23:27|S|150|86.484100||
B|DASH|20250903|10:23:28|S|100|250.370000||
B|ELVA|20250903|10:23:28|S|500|6.360000||
B|FLEX|20250903|10:23:28|S|333|53.839000||
B|GOOG|20250903|10:23:28|S|50|227.820000||
B|GOOG|20250903|10:23:28|S|123|227.820000||
B|STTK|20250903|10:23:28|S|1000|1.400000||
B|CRWV|20250903|10:23:29|S|2|91.310000||
B|LBRT|20250903|10:23:29|S|400|10.755000||
B|PLTR|20250903|10:23:29|S|100|159.860000||
B|UPST|20250903|10:23:29|S|100|67.880000||
B|XLE|20250903|10:23:29|S|200|88.795000||
B|HIMS|20250903|10:23:30|S|100|45.095000||
B|ONIT|20250903|10:23:30|S|20|42.290000||
B|TSLQ|20250903|10:23:30|S|700|14.955000||
B|TSLQ|20250903|10:23:30|S|900|14.960000||
B|TSLQ|20250903|10:23:30|S|1100|14.960000||
B|TSLQ|20250903|10:23:30|S|1500|14.955000||
B|AIHS|20250903|10:23:31|S|4|7.530000||
B|AVGO|20250903|10:23:31|S|1|301.254500||
B|MDB|20250903|10:23:31|S|5|306.890000||
B|NXTT|20250903|10:23:31|S|1000|0.302100||
B|OPEN|20250903|10:23:31|S|2000|5.260000||
B|TSLA|20250903|10:23:31|S|100|335.215000||
B|ZROZ|20250903|10:23:31|S|9|63.990000||
B|AIHS|20250903|10:23:32|E|100|7.280000||
B|BBAI|20250903|10:23:32|S|400|5.015000||
B|IWM|20250903|10:23:32|S|4|234.225000||
B|LULU|20250903|10:23:32|S|39|202.470000||
B|SERV|20250903|10:23:32|S|200|10.135000||
B|DASH|20250903|10:23:33|S|20|250.445500||
B|SVIX|20250903|10:23:33|S|30|19.389300||
B|AIHS|20250903|10:23:34|S|117|7.170000||
B|CJET|20250903|10:23:34|S|728|0.219500||
B|CRWV|20250903|10:23:34|S|5|91.310000||
B|GOOGL|20250903|10:23:34|S|25|227.294200||
B|HIMS|20250903|10:23:34|S|15|45.085000||
B|HMY|20250903|10:23:34|S|618|15.475000||
B|INTC|20250903|10:23:34|S|1|23.849300||
B|OPEN|20250903|10:23:34|S|18|5.265000||
B|PLTR|20250903|10:23:34|S|100|159.828300||
B|ZS|20250903|10:23:34|S|10|264.545900||
B|DHI|20250903|10:23:35|S|2|172.420000||
B|HMY|20250903|10:23:35|S|925|15.479300||
B|IPDN|20250903|10:23:35|S|100|9.090000||
B|IPDN|20250903|10:23:35|S|400|9.100000||
B|PLUG|20250903|10:23:35|S|900|1.525000||
B|TSLL|20250903|10:23:35|S|2|12.369300||
B|ADBE|20250903|10:23:36|S|10|344.350000||
B|HIMS|20250903|10:23:36|S|200|45.071000||
B|PHYS|20250903|10:23:36|S|10|27.349300||
B|SMR|20250903|10:23:36|S|2000|41.500000||
B|BITQ|20250903|10:23:37|S|38|20.670000||
B|LEN|20250903|10:23:37|S|17|133.130000||
B|NVDA|20250903|10:23:37|S|10|171.369000||
B|SLV|20250903|10:23:37|S|800|37.515000||
B|SMCX|20250903|10:23:37|S|5|28.804500||
B|SPHQ|20250903|10:23:37|S|40|71.715000||
B|ADBE|20250903|10:23:39|S|1|344.260000||
B|BRK/B|20250903|10:23:39|S|100|497.710000||
B|GOOG|20250903|10:23:39|S|150|227.978300||
B|HIMS|20250903|10:23:39|S|100|45.112500||
B|HOOD|20250903|10:23:39|S|10|101.798800||
B|OPEN|20250903|10:23:39|S|94|5.265000||
B|QQQ|20250903|10:23:39|S|100|569.995000||
B|RGTI|20250903|10:23:39|S|50|15.619300||
B|SMR|20250903|10:23:39|S|100|41.540000||
B|SPOT|20250903|10:23:39|S|3|705.790000||
B|VKTX|20250903|10:23:39|S|100|27.940000||
B|AAPL|20250903|10:23:40|S|100|237.150000||
B|AU|20250903|10:23:40|S|100|59.980000||
B|AU|20250903|10:23:40|S|100|59.980000||
B|IPDN|20250903|10:23:40|S|109|9.110000||
B|PGEN|20250903|10:23:40|S|30|5.035000||
B|PLTR|20250903|10:23:40|S|100|159.960000||
B|SHEL|20250903|10:23:40|S|1|72.733500||
B|SOUN|20250903|10:23:40|S|74|13.385000||
B|DNN|20250903|10:23:41|S|1|2.283500||
B|MLYS|20250903|10:23:41|S|100|29.005000||
B|NIO|20250903|10:23:41|S|126|6.150000||
B|SLV|20250903|10:23:41|S|50|37.529300||
B|TSLA|20250903|10:23:41|S|100|335.395000||
B|TSLA|20250903|10:23:41|S|200|335.335000||
B|OPEN|20250903|10:23:42|S|187|5.275000||
B|T|20250903|10:23:42|S|2|28.595000||
B|EOSE|20250903|10:23:43|S|100|7.865000||
B|LMND|20250903|10:23:43|S|100|51.881800||
B|MRVL|20250903|10:23:43|S|100|63.465000||
B|SCHD|20250903|10:23:43|S|1|27.629300||
B|AEVA|20250903|10:23:44|S|300|14.080000||
B|CRWD|20250903|10:23:44|S|20|407.810000||
B|DVN|20250903|10:23:44|S|10|35.233500||
B|MARA|20250903|10:23:44|S|500|16.229300||
B|TSLA|20250903|10:23:44|S|5|335.310000||
B|GGAL|20250903|10:23:45|S|108|39.730000||
B|NVDA|20250903|10:23:45|S|50|171.369300||
B|NVDA|20250903|10:23:45|S|50|171.399300||
B|STI|20250903|10:23:45|S|70|6.315000||
B|ZIM|20250903|10:23:45|S|100|13.490000||
B|AIHS|20250903|10:23:46|S|10|7.438000||
B|DELL|20250903|10:23:46|S|100|122.090000||
B|DHI|20250903|10:23:46|S|5|172.580000||
B|GOOGL|20250903|10:23:46|S|100|227.354500||
B|HUT|20250903|10:23:46|S|300|27.340000||
B|MARA|20250903|10:23:46|S|100|16.229300||
B|NAIL|20250903|10:23:46|S|192|82.690000||
B|SOUN|20250903|10:23:46|S|700|13.385000||
B|TSLA|20250903|10:23:46|S|200|335.240000||
B|CDNS|20250903|10:23:47|S|15|343.950000||
B|SHOP|20250903|10:23:47|S|1|139.428800||
B|VOO|20250903|10:23:47|S|50|590.999100||
B|DELL|20250903|10:23:48|S|100|122.090000||
B|GLD|20250903|10:23:48|S|9|327.900000||
B|HOOD|20250903|10:23:48|S|300|101.775000||
B|IBIT|20250903|10:23:48|S|5|63.265000||
B|NVDL|20250903|10:23:48|S|40|80.250000||
B|SMX|20250903|10:23:48|E|400|1.433500||
B|AIHS|20250903|10:23:49|S|13|7.419800||
B|EL|20250903|10:23:49|S|80|90.510000||
B|EL|20250903|10:23:49|S|220|90.480000||
B|SFBS|20250903|10:23:49|S|22|87.460000||
B|SMR|20250903|10:23:49|S|10|41.500000||
B|UGRO|20250903|10:23:49|S|15|0.454000||
B|XPEV|20250903|10:23:49|S|400|20.160000||
B|SLV|20250903|10:23:50|S|100|37.535000||
B|TSLL|20250903|10:23:50|S|1000|12.369300||
B|USAR|20250903|10:23:50|S|21|14.150000||
B|BRKR|20250903|10:23:51|S|50|29.710000||
B|HOOD|20250903|10:23:51|S|50|101.758800||
B|XBI|20250903|10:23:51|S|100|94.085000||
B|ACHR|20250903|10:23:52|S|2900|8.615000||
B|AMD|20250903|10:23:52|S|50|162.870000||
B|BTBT|20250903|10:23:52|S|100|2.630000||
B|BTBT|20250903|10:23:52|S|600|2.640000||
B|BTBT|20250903|10:23:52|S|700|2.630000||
B|BTBT|20250903|10:23:52|S|1400|2.620000||
B|BTBT|20250903|10:23:52|S|1900|2.630000||
B|CHA|20250903|10:23:52|S|27|18.330000||
B|KO|20250903|10:23:52|S|5|68.475000||
B|OPEN|20250903|10:23:52|S|500|5.285000||
B|TSLA|20250903|10:23:52|S|100|335.240000||
B|TSLA|20250903|10:23:52|S|600|335.210000||
B|AVGX|20250903|10:23:53|S|15|41.090000||
B|EQNR|20250903|10:23:53|S|36|24.015000||
B|GOOGL|20250903|10:23:53|S|100|227.470000||
B|SBUX|20250903|10:23:53|S|2|87.188800||
B|TSLA|20250903|10:23:53|S|6|335.171400||
B|TSLA|20250903|10:23:53|S|700|335.205000||
B|UNH|20250903|10:23:53|S|25|304.605000||
B|VNET|20250903|10:23:53|S|10|8.085000||
B|GOOGL|20250903|10:23:54|S|95|227.485000||
B|INSP|20250903|10:23:54|S|100|88.920000||
B|JAKK|20250903|10:23:54|S|23|17.530000||
B|CNH|20250903|10:23:55|S|30|11.145000||
B|FUBO|20250903|10:23:55|S|150|3.705000||
B|HLF|20250903|10:23:55|S|300|9.965000||
B|MP|20250903|10:23:55|S|50|67.627800||
B|TSLL|20250903|10:23:55|S|132|12.369300||
B|DBA|20250903|10:23:56|S|100|27.375000||
B|IPDN|20250903|10:23:56|S|23|9.030000||
B|RKLB|20250903|10:23:56|S|30|47.425000||
B|SMR|20250903|10:23:56|S|30|41.480000||
B|ISPC|20250903|10:23:57|S|100|0.709700||
B|LULU|20250903|10:23:57|S|100|202.430000||
B|M|20250903|10:23:57|S|600|16.025000||
B|NGD|20250903|10:23:57|S|1983|6.175000||
B|ZTS|20250903|10:23:57|S|2|152.276700||
B|AIHS|20250903|10:23:58|S|158|7.070000||
B|BITF|20250903|10:23:58|S|3000|1.325000||
B|CVX|20250903|10:23:58|S|200|158.370000||
B|PLTR|20250903|10:23:58|S|2|159.900000||
B|PLTR|20250903|10:23:58|S|100|159.900000||
B|SNAP|20250903|10:23:58|S|25|7.285000||
B|TSLA|20250903|10:23:58|S|600|335.130000||
B|TSLL|20250903|10:23:58|S|327|12.360000||
B|FWRD|20250903|10:23:59|S|500|29.680000||
B|GOOGL|20250903|10:23:59|S|22|227.547200||
B|VBIX|20250903|10:23:59|S|29|2.760000||
B|VTGN|20250903|10:23:59|S|800|3.630000||
B|GGAL|20250903|10:24:00|S|1|39.940000||
B|GOOGL|20250903|10:24:00|S|20|227.544200||
B|PLTR|20250903|10:24:00|S|100|159.910000||
B|PLTR|20250903|10:24:00|S|1000|159.900000||
B|RGTI|20250903|10:24:00|S|168|15.635000||
B|TSLL|20250903|10:24:00|S|1|12.369300||
B|ELOG|20250903|10:24:01|S|100|2.140000||
B|KNTK|20250903|10:24:01|S|2|41.405000||
B|PLTR|20250903|10:24:01|S|94|159.871700||
B|SLV|20250903|10:24:01|S|300|37.550000||
B|VLO|20250903|10:24:01|S|20|155.020000||
B|AIHS|20250903|10:24:02|S|15|7.000000||
B|AIHS|20250903|10:24:02|S|100|7.020000||
B|CAT|20250903|10:24:02|S|68|413.910000||
B|SQM|20250903|10:24:02|S|50|43.840000||
B|MRVL|20250903|10:24:03|S|200|63.498800||
B|OKLO|20250903|10:24:03|S|6|75.580000||
B|TSLA|20250903|10:24:03|S|30|335.080000||
B|AFRM|20250903|10:24:04|S|80|83.330000||
B|ALLE|20250903|10:24:04|S|17|167.940000||
B|CSCO|20250903|10:24:04|S|100|67.585000||
B|GLD|20250903|10:24:04|S|60|327.961000||
B|GOOGL|20250903|10:24:04|S|73|227.415000||
B|TCBK|20250903|10:24:04|S|43|45.530000||
B|ACWV|20250903|10:24:05|S|5|119.010000||
B|BIDU|20250903|10:24:05|S|100|96.911200||
B|DUOL|20250903|10:24:05|S|10|290.470000||
B|FIG|20250903|10:24:05|S|500|67.215000||
B|LULU|20250903|10:24:05|S|6|202.460000||
B|SMCI|20250903|10:24:05|S|5|40.580000||
B|CJET|20250903|10:24:06|S|728|0.217900||
B|DLTR|20250903|10:24:06|S|63|100.700000||
B|TLT|20250903|10:24:06|S|100|86.455000||
B|TMO|20250903|10:24:06|S|2|484.121000||
B|WDC|20250903|10:24:06|S|100|84.410000||
B|AG|20250903|10:24:07|S|20|9.635000||
B|CRCL|20250903|10:24:07|S|1|117.590000||
B|GLXY|20250903|10:24:07|S|150|25.215000||
B|IPDN|20250903|10:24:07|S|250|8.970000||
B|RCL|20250903|10:24:07|S|99|357.869000||
B|SPYG|20250903|10:24:07|S|5|99.503500||
B|WBD|20250903|10:24:07|S|50|11.595000||
B|XLE|20250903|10:24:07|S|2|88.790700||
B|AAAU|20250903|10:24:08|S|5|35.176500||
B|AAPL|20250903|10:24:08|S|1|237.001200||
B|CRCL|20250903|10:24:08|S|2|117.590000||
B|JCI|20250903|10:24:08|S|1|106.099000||
B|KLRS|20250903|10:24:08|S|90|5.160000||
B|MRVL|20250903|10:24:08|S|300|63.450000||
B|NAMM|20250903|10:24:08|S|31|3.480000||
B|CRWV|20250903|10:24:09|S|30|91.370000||
B|HIMZ|20250903|10:24:09|S|300|15.190000||
B|MSTR|20250903|10:24:09|S|11|341.220000||
B|NVDA|20250903|10:24:09|S|100|171.325000||
B|TSLL|20250903|10:24:09|S|1|12.369500||
B|AIHS|20250903|10:24:10|S|100|7.088000||
B|ORCL|20250903|10:24:10|S|5|224.095000||
B|PLTU|20250903|10:24:10|S|20|79.980000||
B|TSLA|20250903|10:24:10|S|93|335.080000||
B|TSLA|20250903|10:24:10|S|207|335.080000||
B|UNH|20250903|10:24:10|S|100|304.707600||
B|WULF|20250903|10:24:10|S|50|9.365000||
B|AEM|20250903|10:24:11|S|16|148.708000||
B|B|20250903|10:24:11|S|17|27.215000||
B|GEV|20250903|10:24:11|S|100|585.620000||
B|JFBR|20250903|10:24:11|E|5|4.230000||
B|NVYY|20250903|10:24:11|S|9|25.300000||
B|OKLO|20250903|10:24:11|S|100|75.580000||
B|PLTU|20250903|10:24:11|S|2|79.980000||
B|LNC|20250903|10:24:12|S|20|42.649800||
B|MRVL|20250903|10:24:12|S|300|63.438800||
B|AMD|20250903|10:24:13|S|200|162.888500||
B|GLD|20250903|10:24:13|S|60|328.100000||
B|MRVL|20250903|10:24:13|S|50|63.430000||
B|OPEN|20250903|10:24:13|S|30|5.285000||
B|OSCR|20250903|10:24:13|S|737|17.297300||
B|TMF|20250903|10:24:13|S|80|37.165000||
B|CLS|20250903|10:24:14|S|6|208.150000||
B|EOSE|20250903|10:24:14|S|100|7.855000||
B|IPDN|20250903|10:24:14|S|250|8.860000||
B|VXUS|20250903|10:24:14|S|3|70.983500||
B|BTBT|20250903|10:24:15|S|973|2.629900||
B|CRDO|20250903|10:24:15|S|100|125.709000||
B|HIMS|20250903|10:24:15|S|10|45.140000||
B|HIMS|20250903|10:24:15|S|200|45.140000||
B|KO|20250903|10:24:15|S|16|68.495000||
B|PR|20250903|10:24:15|S|7|14.177500||
B|IONQ|20250903|10:24:16|S|40|42.629000||
B|NVD|20250903|10:24:16|S|1100|10.520000||
B|OPEN|20250903|10:24:16|S|100|5.285000||
B|SMR|20250903|10:24:16|S|10|41.500000||
B|TSLL|20250903|10:24:16|S|100|12.359300||
B|APH|20250903|10:24:17|S|50|110.350000||
B|NVD|20250903|10:24:17|S|4600|10.525000||
B|NVDA|20250903|10:24:17|S|1|171.305000||
B|PLTR|20250903|10:24:17|S|138|159.900000||
B|ZS|20250903|10:24:17|S|20|263.580000||
B|ALTS|20250903|10:24:18|S|2000|4.790000||
B|AMD|20250903|10:24:18|S|7|162.855000||
B|ARM|20250903|10:24:18|S|10|132.983800||
B|INFY|20250903|10:24:18|S|1|16.539300||
B|IPDN|20250903|10:24:18|S|25|8.860000||
B|NVDA|20250903|10:24:18|S|100|171.317600||
B|NVDA|20250903|10:24:18|S|200|171.319300||
B|OPRA|20250903|10:24:18|S|100|17.781300||
B|TSLL|20250903|10:24:18|S|100|12.360000||
B|TSLL|20250903|10:24:18|S|243|12.359300||
B|VTI|20250903|10:24:18|S|50|317.113500||
B|VZ|20250903|10:24:18|S|300|43.330000||
B|BBAR|20250903|10:24:19|S|177|12.390000||
B|GTLB|20250903|10:24:19|S|100|46.980000||
B|METC|20250903|10:24:19|E|45|24.109700||
B|NKE|20250903|10:24:19|S|100|74.390000||
B|RDDT|20250903|10:24:19|S|50|229.310000||
B|GIS|20250903|10:24:20|S|200|48.970000||
B|NXTT|20250903|10:24:20|S|1000|0.297100||
B|QBTS|20250903|10:24:20|S|300|15.965000||
B|RDDT|20250903|10:24:21|S|60|229.350000||
B|TSLA|20250903|10:24:21|S|1|335.200000||
B|TSLA|20250903|10:24:21|S|7|335.240000||
B|TSLA|20250903|10:24:21|S|90|335.200000||
B|TSLA|20250903|10:24:22|S|100|335.220000||
B|LQDA|20250903|10:24:23|S|100|28.880000||
B|ZS|20250903|10:24:23|S|34|264.335300||
B|AAPL|20250903|10:24:24|S|10|237.050700||
B|DLTR|20250903|10:24:24|S|50|100.480000||
B|SNAP|20250903|10:24:24|S|15|7.280000||
B|TSLA|20250903|10:24:24|S|10|335.255000||
B|AAPL|20250903|10:24:25|S|100|237.049000||
B|AMD|20250903|10:24:25|S|40|162.890000||
B|LOW|20250903|10:24:25|S|37|259.195300||
B|NVDA|20250903|10:24:25|S|10|171.375000||
B|RDDT|20250903|10:24:25|S|100|229.360000||
B|IPDN|20250903|10:24:26|S|1300|8.880000||
B|RGTI|20250903|10:24:26|S|3|15.619300||
B|UNH|20250903|10:24:26|S|4|304.860000||
B|ANET|20250903|10:24:27|S|10|137.620000||
B|DLTR|20250903|10:24:27|S|163|100.640000||
B|GGAL|20250903|10:24:27|S|2|39.830000||
B|GOOGL|20250903|10:24:27|S|2|227.270000||
B|PLTR|20250903|10:24:27|S|50|159.980700||
B|PPLT|20250903|10:24:27|S|100|130.760000||
B|SOFI|20250903|10:24:27|S|370|24.825000||
B|SPY|20250903|10:24:27|S|21|642.845100||
B|AAPL|20250903|10:24:28|S|2|237.065000||
B|GLD|20250903|10:24:28|S|20|328.211000||
B|IPDN|20250903|10:24:28|S|70|8.990000||
B|MVST|20250903|10:24:28|S|30|2.670000||
B|NVDA|20250903|10:24:28|S|7|171.319300||
B|ORCL|20250903|10:24:28|S|1|224.151400||
B|RBLX|20250903|10:24:28|S|5|131.180000||
B|RBLX|20250903|10:24:28|S|20|131.180000||
B|SBUX|20250903|10:24:28|S|20|87.139100||
B|SOUN|20250903|10:24:28|S|20|13.375000||
B|XGN|20250903|10:24:28|S|100|9.740000||
B|BIIB|20250903|10:24:29|S|100|143.169100||
B|GOOGL|20250903|10:24:29|S|40|227.380000||
B|ISPC|20250903|10:24:29|S|100|0.709700||
B|JD|20250903|10:24:29|S|500|31.255000||
B|PTIR|20250903|10:24:29|S|74|25.390000||
B|TSLQ|20250903|10:24:29|S|800|14.945000||
B|AAPL|20250903|10:24:30|S|1|237.009300||
B|AVAV|20250903|10:24:30|S|200|243.530000||
B|BDRY|20250903|10:24:30|S|1600|8.090000||
B|GLD|20250903|10:24:30|S|150|328.220900||
B|IPDN|20250903|10:24:30|S|200|9.030000||
B|MEG|20250903|10:24:30|S|550|29.545000||
B|NVDA|20250903|10:24:30|S|1|171.329300||
B|RA|20250903|10:24:30|S|100|13.495000||
B|TSLA|20250903|10:24:30|S|71|335.270000||
B|VXUS|20250903|10:24:30|S|1|71.003500||
B|AAPL|20250903|10:24:31|S|12|237.018000||
B|COIN|20250903|10:24:31|S|2|306.765000||
B|HPE|20250903|10:24:31|S|100|22.780700||
B|OKLO|20250903|10:24:31|S|30|75.750000||
B|SGOV|20250903|10:24:31|S|102|100.398100||
B|VMC|20250903|10:24:31|S|5|289.020000||
B|APA|20250903|10:24:32|S|1|22.960100||
B|AVGO|20250903|10:24:32|S|20|301.658000||
B|GGAL|20250903|10:24:32|S|3|39.820000||
B|KEY|20250903|10:24:32|S|25|18.955000||
B|RGTX|20250903|10:24:32|S|100|44.990000||
B|SMCI|20250903|10:24:32|S|82|40.595000||
B|BF/B|20250903|10:24:33|S|100|28.710000||
B|BTBD|20250903|10:24:33|S|2225|3.710000||
B|CRVO|20250903|10:24:33|S|100|10.690000||
B|LULU|20250903|10:24:33|S|33|201.980000||
B|MSTU|20250903|10:24:33|S|1|5.475000||
B|NVDA|20250903|10:24:33|S|1|171.399900||
B|QQQ|20250903|10:24:33|S|6600|569.995000||
B|ZS|20250903|10:24:33|S|4|264.154000||
B|CRCL|20250903|10:24:34|S|18|117.575000||
B|DRIO|20250903|10:24:34|S|10|9.370000||
B|AIHS|20250903|10:24:35|S|100|7.000000||
B|AVAV|20250903|10:24:35|S|10|243.930000||
B|BRKW|20250903|10:24:35|S|2|48.035000||
B|CCL|20250903|10:24:35|S|500|31.710700||
B|GGAL|20250903|10:24:35|S|1|39.820000||
B|HIMS|20250903|10:24:35|S|30|45.120000||
B|NEM|20250903|10:24:35|S|100|76.290000||
B|STZ|20250903|10:24:35|S|72|148.020000||
B|TSLA|20250903|10:24:35|S|400|335.415000||
B|ZS|20250903|10:24:35|S|3|263.721700||
B|EDU|20250903|10:24:36|S|600|49.020000||
B|NXTT|20250903|10:24:36|S|600|0.298900||
B|ULTY|20250903|10:24:36|S|150|5.653500||
B|AAL|20250903|10:24:37|S|100|13.785000||
B|KYIV|20250903|10:24:37|S|2|11.390000||
B|QCOM|20250903|10:24:37|S|300|157.555000||
B|AIHS|20250903|10:24:38|S|100|7.010000||
B|HL|20250903|10:24:38|S|1|8.925000||
B|HOOD|20250903|10:24:38|S|30|101.840000||
B|INTC|20250903|10:24:38|S|500|23.855000||
B|MRVL|20250903|10:24:38|S|5|63.458800||
B|NVDA|20250903|10:24:38|S|1|171.329300||
B|PLTR|20250903|10:24:38|S|4|160.038500||
B|QUBT|20250903|10:24:38|S|100|15.105000||
B|UEC|20250903|10:24:38|S|100|11.135000||
B|HPE|20250903|10:24:39|S|300|22.770700||
B|TSLL|20250903|10:24:39|S|3500|12.379300||
B|DHI|20250903|10:24:40|S|22|172.440000||
B|HPE|20250903|10:24:40|S|100|22.770700||
B|MSTR|20250903|10:24:40|S|4|341.220000||
B|UNH|20250903|10:24:40|S|1|304.682500||
B|AAPL|20250903|10:24:41|S|1|236.925000||
B|RTX|20250903|10:24:41|S|1|156.698000||
B|SIG|20250903|10:24:41|S|100|89.530000||
B|ALAB|20250903|10:24:42|S|4|176.110000||
B|BF/B|20250903|10:24:42|S|400|28.700000||
B|HIMS|20250903|10:24:42|S|400|45.155000||
B|OKLO|20250903|10:24:42|S|100|75.790000||
B|TSLA|20250903|10:24:42|S|52|335.385000||
B|ACN|20250903|10:24:43|S|120|252.126200||
B|CVX|20250903|10:24:43|S|6|158.289400||
B|DVN|20250903|10:24:43|S|10|35.205000||
B|IONQ|20250903|10:24:43|S|300|42.700000||
B|MSTY|20250903|10:24:43|S|2|15.825000||
B|TSLA|20250903|10:24:43|S|200|335.390000||
B|TSLL|20250903|10:24:43|S|2|12.379300||
B|UNH|20250903|10:24:43|S|10|304.585000||
B|AMRZ|20250903|10:24:44|S|200|52.470000||
B|APWC|20250903|10:24:44|S|200|1.800000||
B|CRWV|20250903|10:24:44|S|5|91.350000||
B|SHY|20250903|10:24:44|S|7|82.745000||
B|SPYV|20250903|10:24:44|S|1|54.233500||
B|HMY|20250903|10:24:45|S|1|15.545000||
B|LULU|20250903|10:24:45|S|100|201.950000||
B|NVDA|20250903|10:24:45|S|1|171.355000||
B|NVDA|20250903|10:24:45|S|101|171.355000||
B|RAMP|20250903|10:24:45|S|10|27.270000||
B|UNH|20250903|10:24:45|S|3|304.655800||
B|WLY|20250903|10:24:45|S|300|39.730000||
B|WLY|20250903|10:24:45|S|300|39.750000||
B|CRWD|20250903|10:24:46|S|13|407.620000||
B|NVDA|20250903|10:24:46|S|1|171.333500||
B|TSLA|20250903|10:24:46|S|100|335.315000||
B|TSLL|20250903|10:24:46|S|50|12.375000||
B|AIHS|20250903|10:24:47|S|3|6.985000||
B|APP|20250903|10:24:47|S|100|495.440000||
B|ETH|20250903|10:24:47|S|968|41.790000||
B|TSLA|20250903|10:24:47|S|100|335.115300||
B|UNH|20250903|10:24:47|S|3|304.626500||
B|ACHR|20250903|10:24:48|S|20|8.615000||
B|GLW|20250903|10:24:48|S|100|69.070000||
B|PEP|20250903|10:24:48|S|9|147.950000||
B|UNH|20250903|10:24:48|S|3|304.626500||
B|PLTR|20250903|10:24:49|S|93|160.030000||
B|SOFI|20250903|10:24:49|S|100|24.799100||
B|TEM|20250903|10:24:49|S|10|77.890000||
B|TSLA|20250903|10:24:49|S|2|335.120000||
B|ADSK|20250903|10:24:50|S|1|316.110000||
B|BURU|20250903|10:24:50|S|1700|0.177300||
B|CIFR|20250903|10:24:50|S|100|8.435000||
B|JNUG|20250903|10:24:50|S|50|121.080000||
B|LCFY|20250903|10:24:50|S|100|4.580000||
B|NUGT|20250903|10:24:50|S|100|115.830000||
B|UNH|20250903|10:24:50|S|14|304.599400||
B|BF/B|20250903|10:24:51|S|700|28.690000||
B|CRDO|20250903|10:24:51|S|100|125.600000||
B|ESGD|20250903|10:24:51|S|1|90.011000||
B|HPE|20250903|10:24:51|S|100|22.760700||
B|CRCL|20250903|10:24:52|S|5|117.540000||
B|Z|20250903|10:24:52|S|100|83.490000||
B|GPN|20250903|10:24:53|S|70|86.440000||
B|OPEN|20250903|10:24:53|S|1714|5.295000||
B|VOO|20250903|10:24:53|S|5|590.929000||
B|VST|20250903|10:24:53|S|10|186.250000||
B|VT|20250903|10:24:53|S|20|133.229300||
B|XLRE|20250903|10:24:53|S|1|41.595000||
B|APP|20250903|10:24:54|S|3|495.260000||
B|FUBO|20250903|10:24:54|S|100|3.710000||
B|NFLX|20250903|10:24:54|S|20|1212.480000||
B|PCAR|20250903|10:24:54|S|10|98.095000||
B|RNTX|20250903|10:24:54|S|300|1.330000||
B|AIHS|20250903|10:24:55|S|10|6.989800||
B|COMP|20250903|10:24:55|S|100|9.070000||
B|FUTU|20250903|10:24:55|S|10|189.935000||
B|GOOGL|20250903|10:24:55|S|80|227.240000||
B|AFRM|20250903|10:24:56|S|50|83.365000||
B|HIMS|20250903|10:24:56|S|10|45.151000||
B|IDE|20250903|10:24:56|S|8|12.379700||
B|MRVL|20250903|10:24:56|S|25|63.382400||
B|MU|20250903|10:24:56|S|100|118.230000||
B|MU|20250903|10:24:56|S|400|118.230000||
B|TSLA|20250903|10:24:56|S|400|335.320000||
B|DVN|20250903|10:24:57|S|10|35.205000||
B|ETHA|20250903|10:24:57|S|100|33.575000||
B|IPDN|20250903|10:24:57|S|265|8.870000||
B|UPWK|20250903|10:24:57|S|20|16.290000||
B|NIO|20250903|10:24:58|S|1900|6.155000||
B|NVDA|20250903|10:24:58|S|400|171.310000||
B|PSIX|20250903|10:24:58|S|20|85.910000||
B|PSIX|20250903|10:24:58|S|100|85.910000||
B|WVE|20250903|10:24:58|S|100|7.850000||
B|XLC|20250903|10:24:58|S|8|112.404500||
B|ASND|20250903|10:24:59|S|48|200.360000||
B|ASND|20250903|10:24:59|S|48|200.370000||
B|CRML|20250903|10:24:59|S|100|5.835000||
B|DAVE|20250903|10:24:59|S|1|212.340000||
B|ELVA|20250903|10:24:59|S|500|6.360000||
B|PLTR|20250903|10:24:59|S|1|160.010000||
B|SHOP|20250903|10:24:59|S|100|139.600000||
B|ASND|20250903|10:25:00|S|48|200.370000||
B|ASND|20250903|10:25:00|S|48|200.390000||
B|ASND|20250903|10:25:00|S|48|200.470000||
B|GDX|20250903|10:25:00|S|270|65.710700||
B|HIMS|20250903|10:25:00|S|30|45.150000||
B|LCFY|20250903|10:25:00|S|50|4.570000||
B|LCID|20250903|10:25:00|E|1|18.129900||
B|OSCR|20250903|10:25:00|S|200|17.305000||
B|QQQ|20250903|10:25:00|S|1|569.909300||
B|SLV|20250903|10:25:00|S|100|37.590000||
B|STI|20250903|10:25:00|S|100|6.148000||
B|UAL|20250903|10:25:00|S|200|107.280000||
B|VT|20250903|10:25:00|S|300|133.229300||
B|BTG|20250903|10:25:01|S|4000|4.170000||
B|LPTH|20250903|10:25:01|S|15|6.060000||
B|TEM|20250903|10:25:01|S|26|77.880000||
B|APLD|20250903|10:25:02|S|20|14.995000||
B|LCFY|20250903|10:25:02|S|100|4.570000||
B|OXY|20250903|10:25:02|S|1|46.515000||
B|AAPL|20250903|10:25:03|S|1|236.910700||
B|AXP|20250903|10:25:03|S|2|326.630000||
B|BTBD|20250903|10:25:03|S|137|3.700000||
B|CVX|20250903|10:25:03|S|5|158.280000||
B|HD|20250903|10:25:03|S|2|407.950000||
B|HIMS|20250903|10:25:03|S|100|45.145000||
B|LQD|20250903|10:25:03|S|600|109.615000||
B|MSFT|20250903|10:25:03|S|1|506.140000||
B|NUGT|20250903|10:25:03|S|217|115.661900||
B|SPY|20250903|10:25:03|S|10|642.820000||
B|T|20250903|10:25:03|S|27|28.605000||
B|TSLA|20250903|10:25:03|S|35|335.360000||
B|V|20250903|10:25:03|S|1|349.140000||
B|V|20250903|10:25:03|S|1|349.140000||
B|ZM|20250903|10:25:03|S|100|83.010000||
B|BTBD|20250903|10:25:04|S|100|3.690100||
B|CRWD|20250903|10:25:04|S|15|407.540000||
B|GDX|20250903|10:25:04|S|15|65.695000||
B|GLD|20250903|10:25:04|S|2|328.228800||
B|HIMS|20250903|10:25:04|S|100|45.125000||
B|LOVE|20250903|10:25:04|S|200|18.350000||
B|LOVE|20250903|10:25:04|S|200|18.365000||
B|LOVE|20250903|10:25:04|S|1200|18.365000||
B|LULU|20250903|10:25:04|S|1|202.106500||
B|OXY|20250903|10:25:04|S|1|46.515000||
B|PMNT|20250903|10:25:04|S|107|0.463200||
B|TSLA|20250903|10:25:04|S|250|335.289200||
B|BMNR|20250903|10:25:05|S|17|45.350000||
B|CRWV|20250903|10:25:05|E|10|91.340000||
B|CRWV|20250903|10:25:05|S|50|91.340000||
B|NVDA|20250903|10:25:05|S|100|171.340000||
B|TSLA|20250903|10:25:05|S|200|335.310000||
B|ULTA|20250903|10:25:05|S|20|534.960000||
B|AVGO|20250903|10:25:06|S|100|301.300000||
B|BROS|20250903|10:25:06|S|30|72.010000||
B|CWVX|20250903|10:25:06|S|150|9.780000||
B|GDS|20250903|10:25:06|S|100|33.865000||
B|HG|20250903|10:25:06|S|400|23.765000||
B|SMR|20250903|10:25:06|S|68|41.790000||
B|TSLA|20250903|10:25:06|S|60|335.310000||
B|ULTA|20250903|10:25:06|S|20|534.831000||
B|DRD|20250903|10:25:07|S|26|20.870000||
B|NVDX|20250903|10:25:07|S|2|16.443500||
B|SOXL|20250903|10:25:07|S|100|25.100000||
B|TSLL|20250903|10:25:07|S|5|12.375000||
B|CRWV|20250903|10:25:08|S|10|91.340000||
B|GLD|20250903|10:25:08|S|500|328.163200||
B|GSJY|20250903|10:25:08|S|4|43.800000||
B|MLYS|20250903|10:25:08|S|10|28.690000||
B|MRVL|20250903|10:25:08|S|40|63.350000||
B|OKLL|20250903|10:25:08|S|119|31.700000||
B|TSLA|20250903|10:25:08|S|200|335.230000||
B|AAPL|20250903|10:25:09|S|100|236.935000||
B|AAPL|20250903|10:25:09|S|200|236.935000||
B|AVGO|20250903|10:25:09|S|3|301.272200||
B|MSFT|20250903|10:25:09|S|25|506.140000||
B|PLD|20250903|10:25:09|S|30|111.160000||
B|PRCH|20250903|10:25:09|S|100|17.870000||
B|TSLL|20250903|10:25:09|S|500|12.375000||
B|UPST|20250903|10:25:09|S|45|67.910000||
B|AAPL|20250903|10:25:10|S|10|236.830000||
B|AIHS|20250903|10:25:10|S|100|6.988000||
B|AIHS|20250903|10:25:10|S|100|7.000000||
B|BTBD|20250903|10:25:10|S|200|3.670000||
B|CRWV|20250903|10:25:10|S|180|91.340000||
B|DKI|20250903|10:25:10|S|100|6.630000||
B|SOXL|20250903|10:25:10|S|50|25.105000||
B|TSLA|20250903|10:25:10|S|50|335.340000||
B|TSLA|20250903|10:25:10|S|75|335.152400||
B|WMT|20250903|10:25:10|S|20|98.220000||
B|BMNR|20250903|10:25:11|S|100|45.390000||
B|PLTR|20250903|10:25:11|S|500|160.020000||
B|RDDT|20250903|10:25:11|S|20|229.520000||
B|STI|20250903|10:25:11|S|50|6.290000||
B|AAPL|20250903|10:25:12|S|100|236.875000||
B|AZO|20250903|10:25:12|S|1|4190.630000||
B|GSIE|20250903|10:25:12|S|8|40.249900||
B|SLV|20250903|10:25:12|S|80|37.589900||
B|TSLA|20250903|10:25:12|S|13|335.390000||
B|UVIX|20250903|10:25:12|S|200|12.563500||
B|AAL|20250903|10:25:13|S|100|13.795000||
B|APD|20250903|10:25:13|S|18|292.150000||
B|BE|20250903|10:25:13|S|33|50.280000||
B|CIFR|20250903|10:25:13|S|100|8.415000||
B|DUK|20250903|10:25:13|S|45|121.110000||
B|CIFR|20250903|10:25:14|S|100|8.415000||
B|CRDO|20250903|10:25:14|S|100|125.590000||
B|M|20250903|10:25:14|S|700|16.005000||
B|NVAX|20250903|10:25:14|S|20|7.599300||
B|RDDT|20250903|10:25:14|S|12|229.760000||
B|ACHR|20250903|10:25:15|S|1000|8.609300||
B|BTU|20250903|10:25:15|S|100|16.559100||
B|GOOGL|20250903|10:25:15|S|10|227.521700||
B|GOOGL|20250903|10:25:15|S|73|227.570000||
B|MU|20250903|10:25:15|S|20|118.440000||
B|CVX|20250903|10:25:16|S|1|158.328300||
B|GOOG|20250903|10:25:16|S|500|228.129600||
B|HIMS|20250903|10:25:16|S|3|45.120000||
B|NVAX|20250903|10:25:16|S|50|7.609300||
B|SOXS|20250903|10:25:16|S|1150|7.405000||
B|STI|20250903|10:25:16|S|12|6.260000||
B|TSLA|20250903|10:25:16|S|10|335.280000||
B|TSLT|20250903|10:25:16|S|37|16.785000||
B|AMZN|20250903|10:25:17|S|21|226.840000||
B|GOOGL|20250903|10:25:17|S|100|227.585000||
B|MU|20250903|10:25:17|S|25|118.430000||
B|NVDA|20250903|10:25:17|S|60|171.410000||
B|SLV|20250903|10:25:17|S|20|37.585000||
B|AFRM|20250903|10:25:18|S|10|83.336900||
B|COST|20250903|10:25:18|S|1|940.220000||
B|CRCL|20250903|10:25:18|S|20|117.285000||
B|CRWD|20250903|10:25:18|S|100|407.666500||
B|IPDN|20250903|10:25:18|S|45|8.725000||
B|IWY|20250903|10:25:18|S|1|258.680000||
B|TKO|20250903|10:25:18|S|2|186.910000||
B|ZDAI|20250903|10:25:18|S|100|0.469400||
B|ZM|20250903|10:25:18|S|137|82.980000||
B|AIHS|20250903|10:25:19|S|100|7.040000||
B|RCL|20250903|10:25:19|S|7|358.550000||
B|RCL|20250903|10:25:19|S|100|358.200000||
B|AMD|20250903|10:25:20|S|300|162.970000||
B|DASH|20250903|10:25:20|S|3|251.100000||
B|DASH|20250903|10:25:20|S|4|251.020000||
B|DNN|20250903|10:25:20|S|8400|2.300000||
B|DNN|20250903|10:25:20|S|57100|2.295000||
B|ETHD|20250903|10:25:20|S|1|3.425000||
B|IYR|20250903|10:25:20|S|62|96.100700||
B|OKLO|20250903|10:25:20|S|100|75.690000||
B|PDI|20250903|10:25:20|S|55|19.799300||
B|QQQM|20250903|10:25:20|S|47|234.635000||
B|SCHD|20250903|10:25:20|S|30|27.627500||
B|SCHD|20250903|10:25:20|S|46|27.629300||
B|TSLA|20250903|10:25:20|S|5|335.360000||
B|TSLA|20250903|10:25:20|S|400|335.350000||
B|XOM|20250903|10:25:20|S|1|111.945000||
B|AGQ|20250903|10:25:21|S|77|62.280000||
B|MU|20250903|10:25:21|S|6|118.398500||
B|QQQ|20250903|10:25:21|S|7|569.995000||
B|TQQQ|20250903|10:25:21|S|100|89.090000||
B|TSLA|20250903|10:25:21|S|670|335.480000||
B|DK|20250903|10:25:22|S|14|31.310000||
B|GOOG|20250903|10:25:22|S|3|228.060000||
B|GOOG|20250903|10:25:22|S|97|228.040000||
B|MRVL|20250903|10:25:22|S|100|63.355000||
B|NVDA|20250903|10:25:22|S|100|171.367800||
B|TMDX|20250903|10:25:22|S|100|108.500000||
B|ZS|20250903|10:25:22|S|4|263.803600||
B|AAPL|20250903|10:25:23|S|100|236.807600||
B|BTBD|20250903|10:25:23|E|50|3.719900||
B|CRCL|20250903|10:25:23|S|100|117.295000||
B|SLV|20250903|10:25:23|S|136|37.590000||
B|TSLA|20250903|10:25:23|S|34|335.470900||
B|TSLA|20250903|10:25:23|S|100|335.480000||
B|TSLL|20250903|10:25:23|S|200|12.390000||
B|VT|20250903|10:25:23|S|4|133.243900||
B|VXX|20250903|10:25:23|S|500|36.870000||
B|ZM|20250903|10:25:23|S|7|82.980000||
B|DOCS|20250903|10:25:24|S|20|67.510000||
B|IPDN|20250903|10:25:24|S|100|8.820000||
B|IPDN|20250903|10:25:24|S|400|8.820000||
B|ON|20250903|10:25:24|S|1|48.849500||
B|PLUG|20250903|10:25:24|S|4|1.525000||
B|ULTY|20250903|10:25:24|S|377|5.655000||
B|ZS|20250903|10:25:24|S|9|263.886800||
B|CRCL|20250903|10:25:25|S|100|117.295000||
B|NKE|20250903|10:25:25|S|1|74.438600||
B|PLTR|20250903|10:25:25|S|100|159.970000||
B|QBTS|20250903|10:25:25|S|41|15.939300||
B|AIHS|20250903|10:25:26|S|410|7.309700||
B|CVNA|20250903|10:25:26|S|100|370.500000||
B|FAS|20250903|10:25:26|S|80|174.410000||
B|HQY|20250903|10:25:26|S|20|93.280000||
B|MARA|20250903|10:25:26|S|300|16.209300||
B|PLTR|20250903|10:25:26|S|150|159.975000||
B|TMV|20250903|10:25:26|S|100|38.665000||
B|NVDA|20250903|10:25:27|S|100|171.390000||
B|V|20250903|10:25:27|S|1|349.210000||
B|WMT|20250903|10:25:27|S|2|98.250000||
B|AXP|20250903|10:25:28|S|100|326.770000||
B|CRCL|20250903|10:25:28|S|100|117.305500||
B|ETHA|20250903|10:25:28|S|200|33.615000||
B|HBAN|20250903|10:25:28|S|2500|17.645500||
B|ON|20250903|10:25:28|S|1|48.850500||
B|TVTX|20250903|10:25:28|S|1300|19.070000||
B|ZS|20250903|10:25:28|S|2|263.796900||
B|CRCL|20250903|10:25:29|S|100|117.330000||
B|MS|20250903|10:25:29|S|3|148.860000||
B|NNE|20250903|10:25:29|S|15|34.390000||
B|NNE|20250903|10:25:29|S|722|34.400000||
B|PANW|20250903|10:25:29|S|1|190.550000||
B|QQQ|20250903|10:25:29|S|121|570.167300||
B|TQQQ|20250903|10:25:29|S|360|89.169300||
B|TSLL|20250903|10:25:29|S|100|12.399900||
B|TSLL|20250903|10:25:29|S|2213|12.400000||
B|ZS|20250903|10:25:29|S|500|263.792200||
B|QQQ|20250903|10:25:30|S|1|570.140700||
B|RGTI|20250903|10:25:30|S|5|15.625000||
B|VT|20250903|10:25:30|S|30|133.285000||
B|ACM|20250903|10:25:31|S|29|125.120000||
B|AIHS|20250903|10:25:31|S|100|7.230000||
B|CRCL|20250903|10:25:31|S|100|117.345000||
B|CYTK|20250903|10:25:31|S|2|48.180000||
B|NEM|20250903|10:25:31|S|46|76.310000||
B|NXTT|20250903|10:25:31|E|1650|0.304800||
B|PYPL|20250903|10:25:31|S|1|69.230000||
B|STX|20250903|10:25:31|S|20|173.680000||
B|ADP|20250903|10:25:32|S|3|298.475000||
B|HOOD|20250903|10:25:32|S|300|101.860000||
B|HOOD|20250903|10:25:32|S|340|101.860000||
B|IPDN|20250903|10:25:32|S|79|8.850000||
B|RDDT|20250903|10:25:32|S|20|229.610000||
B|TSLA|20250903|10:25:32|S|100|335.615300||
B|Z|20250903|10:25:32|S|100|83.490000||
B|COST|20250903|10:25:33|S|1|940.380000||
B|KVHI|20250903|10:25:33|S|100|5.750000||
B|MCK|20250903|10:25:33|S|2|686.509000||
B|OPEN|20250903|10:25:33|S|100|5.305000||
B|PLTR|20250903|10:25:33|S|100|160.001000||
B|SCHD|20250903|10:25:33|S|1|27.639300||
B|TSLA|20250903|10:25:33|S|20|335.650000||
B|TSLA|20250903|10:25:33|S|20|335.675000||
B|BIL|20250903|10:25:34|S|41|91.479300||
B|COIN|20250903|10:25:34|S|60|307.370000||
B|CRCL|20250903|10:25:34|S|1|117.380000||
B|GLD|20250903|10:25:34|S|2|328.210000||
B|META|20250903|10:25:34|S|8|736.420000||
B|TSLA|20250903|10:25:34|S|30|335.710000||
B|TSLA|20250903|10:25:34|S|38|335.765000||
B|ZS|20250903|10:25:34|S|100|265.170500||
B|AIHS|20250903|10:25:35|S|323|7.230000||
B|BIL|20250903|10:25:35|S|395|91.480000||
B|IPDN|20250903|10:25:35|S|50|8.810000||
B|SBUX|20250903|10:25:35|S|1817|87.080000||
B|SILJ|20250903|10:25:35|S|200|19.025000||
B|TSLA|20250903|10:25:35|S|50|335.820000||
B|XLP|20250903|10:25:35|S|100|80.085000||
B|ZS|20250903|10:25:35|S|3|265.156800||
B|AMD|20250903|10:25:36|S|20|163.050000||
B|BFH|20250903|10:25:36|S|100|65.290000||
B|CRWD|20250903|10:25:36|S|20|408.061000||
B|KMI|20250903|10:25:36|S|345|26.705100||
B|OPEN|20250903|10:25:36|S|100|5.305000||
B|OPEN|20250903|10:25:36|S|500|5.305000||
B|TQQQ|20250903|10:25:36|S|30|89.167500||
B|VTGN|20250903|10:25:36|S|500|3.610000||
B|COIN|20250903|10:25:37|S|10|307.350000||
B|DHI|20250903|10:25:37|S|4|172.535000||
B|OPEN|20250903|10:25:37|S|200|5.305000||
B|OPEN|20250903|10:25:37|S|400|5.305000||
B|RIVN|20250903|10:25:37|S|1000|14.660700||
B|UPRO|20250903|10:25:37|S|29|100.615000||
B|AIHS|20250903|10:25:38|S|100|7.250000||
B|BWXT|20250903|10:25:38|S|100|161.630000||
B|BWXT|20250903|10:25:38|S|108|161.590000||
B|GLOB|20250903|10:25:38|S|1|63.410000||
B|NAIL|20250903|10:25:38|S|100|82.830000||
B|NEGG|20250903|10:25:38|E|500|35.329300||
B|RBLX|20250903|10:25:38|S|100|131.310000||
B|SBSW|20250903|10:25:38|S|200|8.795000||
B|ZTS|20250903|10:25:38|S|100|152.320000||
B|AAPL|20250903|10:25:39|S|200|236.821000||
B|BRKR|20250903|10:25:39|S|50|29.640000||
B|CVLT|20250903|10:25:39|S|6|183.620000||
B|GOOGL|20250903|10:25:39|S|100|227.408600||
B|INVZ|20250903|10:25:39|E|500|1.585500||
B|NVDA|20250903|10:25:39|S|35|171.500000||
B|RXRX|20250903|10:25:39|S|700|4.695000||
B|CVX|20250903|10:25:40|S|1|158.438300||
B|GOOGL|20250903|10:25:40|S|40|227.370000||
B|GOOGL|20250903|10:25:40|S|40|227.385000||
B|GOOGL|20250903|10:25:40|S|100|227.365000||
B|IONQ|20250903|10:25:40|S|5|42.718800||
B|SDS|20250903|10:25:40|S|24|15.640000||
B|TSLA|20250903|10:25:40|S|5|335.745000||
B|XOM|20250903|10:25:40|S|1|112.009100||
B|GOOGL|20250903|10:25:41|S|18|227.400000||
B|GOOGL|20250903|10:25:41|S|100|227.420000||
B|GOOGL|20250903|10:25:41|S|1100|227.380000||
B|HD|20250903|10:25:41|S|3|408.240000||
B|NVDA|20250903|10:25:41|S|20|171.505000||
B|SBET|20250903|10:25:41|S|235|17.040000||
B|SBET|20250903|10:25:41|S|800|17.030000||
B|SLB|20250903|10:25:41|S|200|35.099300||
B|TKO|20250903|10:25:41|S|1|186.950000||
B|TQQQ|20250903|10:25:41|S|150|89.157400||
B|TXN|20250903|10:25:41|S|6|198.810000||
B|AAL|20250903|10:25:42|S|831|13.820000||
B|GGAL|20250903|10:25:42|S|14|39.830000||
B|NUGT|20250903|10:25:42|S|1|115.614000||
B|TGT|20250903|10:25:42|S|1|92.140500||
B|TMF|20250903|10:25:42|S|50|37.195000||
B|TSLA|20250903|10:25:42|S|26|335.775000||
B|ZS|20250903|10:25:42|S|100|264.270000||
B|ZTS|20250903|10:25:42|S|8|152.273400||
B|BA|20250903|10:25:43|S|50|233.301900||
B|NVDA|20250903|10:25:43|S|30|171.510000||
B|NVDA|20250903|10:25:43|S|210|171.510000||
B|SIL|20250903|10:25:43|S|50|61.240000||
B|SSL|20250903|10:25:43|S|92|7.185000||
B|STI|20250903|10:25:43|S|100|6.130000||
B|SATS|20250903|10:25:44|S|39|62.950000||
B|SMR|20250903|10:25:44|S|100|41.850000||
B|AFRM|20250903|10:25:45|S|77|83.410000||
B|AGQ|20250903|10:25:45|S|200|62.340000||
B|AIHS|20250903|10:25:45|S|118|7.270000||
B|QYLD|20250903|10:25:45|S|1|16.655000||
B|SSL|20250903|10:25:45|S|92|7.185000||
B|UGRO|20250903|10:25:45|S|200|0.454900||
B|UGRO|20250903|10:25:45|S|700|0.453300||
B|YINN|20250903|10:25:45|S|1|46.900000||
B|APP|20250903|10:25:46|S|10|494.800000||
B|CHAU|20250903|10:25:46|S|25|19.215000||
B|FTNT|20250903|10:25:46|S|3|76.670000||
B|ARKG|20250903|10:25:47|S|2|25.313500||
B|META|20250903|10:25:47|S|4|736.390000||
B|PANW|20250903|10:25:47|S|20|190.675000||
B|PFGC|20250903|10:25:47|S|20|104.330000||
B|AAPL|20250903|10:25:48|S|150|236.905000||
B|BMNR|20250903|10:25:48|S|30|45.475000||
B|CVLT|20250903|10:25:48|S|94|183.620000||
B|ORCL|20250903|10:25:48|S|100|224.400000||
B|PLTR|20250903|10:25:48|S|123|160.280000||
B|TQQQ|20250903|10:25:48|S|180|89.179300||
B|TSM|20250903|10:25:48|S|54|230.750000||
B|UNH|20250903|10:25:48|S|1|304.950000||
B|UNH|20250903|10:25:48|S|100|304.840000||
B|ZM|20250903|10:25:48|S|115|83.035000||
B|AAPL|20250903|10:25:49|S|200|236.880000||
B|AVGO|20250903|10:25:49|S|10|301.710000||
B|CTAS|20250903|10:25:49|S|101|204.990000||
B|EAT|20250903|10:25:49|S|2|161.050000||
B|GOOGL|20250903|10:25:49|S|12|227.160000||
B|HIMS|20250903|10:25:49|S|300|45.230000||
B|MSTR|20250903|10:25:49|S|2|342.100000||
B|PLTR|20250903|10:25:49|S|150|160.260000||
B|TQQQ|20250903|10:25:49|S|135|89.168300||
B|TSLA|20250903|10:25:49|S|27|335.790000||
B|UCO|20250903|10:25:49|S|30|23.508700||
B|ALAB|20250903|10:25:50|S|83|176.640000||
B|APA|20250903|10:25:50|S|12|22.997500||
B|BMNR|20250903|10:25:50|S|100|45.470000||
B|BMNR|20250903|10:25:50|S|700|45.470000||
B|LNG|20250903|10:25:50|S|15|241.578700||
B|NCLH|20250903|10:25:50|S|100|25.585000||
B|NVDA|20250903|10:25:50|S|250|171.530000||
B|SMR|20250903|10:25:50|S|300|41.880000||
B|SWIN|20250903|10:25:50|S|3214|3.270000||
B|TQQQ|20250903|10:25:50|S|100|89.165000||
B|ARM|20250903|10:25:51|S|5|132.840000||
B|CHTR|20250903|10:25:51|S|100|260.550000||
B|CRDO|20250903|10:25:51|S|100|125.650000||
B|CRM|20250903|10:25:51|S|2|252.270000||
B|GOOG|20250903|10:25:51|S|100|227.699300||
B|HIMS|20250903|10:25:51|S|100|45.260000||
B|SMR|20250903|10:25:51|S|1200|41.920000||
B|SOUN|20250903|10:25:51|S|100|13.389300||
B|UP|20250903|10:25:51|S|30|2.535000||
B|AL|20250903|10:25:52|S|100|63.990000||
B|BBAI|20250903|10:25:52|S|1|5.009900||
B|BEAM|20250903|10:25:52|S|100|19.380000||
B|GOOGL|20250903|10:25:52|S|100|227.080000||
B|NNNN|20250903|10:25:52|S|1|47.440000||
B|TSLA|20250903|10:25:52|S|210|335.737000||
B|CVNA|20250903|10:25:53|S|2|370.500000||
B|CVNA|20250903|10:25:53|S|8|370.500000||
B|GD|20250903|10:25:53|S|4|321.580000||
B|PH|20250903|10:25:53|S|2|747.380000||
B|PLTR|20250903|10:25:53|S|5|160.250000||
B|RBLX|20250903|10:25:53|S|20|131.356300||
B|AMD|20250903|10:25:54|S|100|163.048300||
B|DFDV|20250903|10:25:54|S|100|17.200000||
B|ETHA|20250903|10:25:54|S|300|33.680000||
B|GE|20250903|10:25:54|S|2|274.930000||
B|GOOGL|20250903|10:25:54|S|88|227.080000||
B|HIG|20250903|10:25:54|S|500|132.161700||
B|LEN|20250903|10:25:54|S|50|133.298000||
B|NVDA|20250903|10:25:54|S|200|171.513500||
B|RJF|20250903|10:25:54|S|2|167.460000||
B|TLN|20250903|10:25:54|S|55|381.630000||
B|TSLA|20250903|10:25:54|S|100|335.720000||
B|TSLL|20250903|10:25:54|S|34|12.405000||
B|AVGO|20250903|10:25:55|S|45|301.780000||
B|CRCL|20250903|10:25:55|S|3|117.160000||
B|CRWG|20250903|10:25:55|S|100|6.435000||
B|NIO|20250903|10:25:55|S|80|6.170000||
B|NIO|20250903|10:25:55|S|920|6.165000||
B|NVDA|20250903|10:25:55|S|10|171.539100||
B|SNWV|20250903|10:25:55|S|100|40.210000||
B|ZM|20250903|10:25:55|S|34|83.030000||
B|ZM|20250903|10:25:55|S|100|83.030000||
B|ADP|20250903|10:25:56|S|1|298.480000||
B|BAC|20250903|10:25:56|S|1|50.345000||
B|CRCL|20250903|10:25:56|S|20|117.000000||
B|TSLA|20250903|10:25:56|S|300|335.650000||
B|VWAV|20250903|10:25:56|S|100|10.210000||
B|CRCL|20250903|10:25:57|S|100|116.885000||
B|GGAL|20250903|10:25:57|S|3|39.820000||
B|GOOG|20250903|10:25:57|S|200|227.681700||
B|HOOD|20250903|10:25:57|S|5|101.800000||
B|IONQ|20250903|10:25:57|S|100|42.680000||
B|PLTR|20250903|10:25:57|S|100|160.205000||
B|PLTU|20250903|10:25:57|S|5|80.270000||
B|XOM|20250903|10:25:57|S|1|112.005000||
B|AAPL|20250903|10:25:58|S|100|236.915000||
B|AFRM|20250903|10:25:58|S|50|83.390000||
B|IPDN|20250903|10:25:58|S|400|8.780000||
B|JMIA|20250903|10:25:58|S|16|7.895000||
B|NCLH|20250903|10:25:58|S|100|25.570000||
B|AIHS|20250903|10:25:59|S|100|7.250000||
B|CCL|20250903|10:25:59|S|12|31.725000||
B|JPM|20250903|10:25:59|S|20|298.900000||
B|MARA|20250903|10:25:59|S|70|16.269300||
B|RKLB|20250903|10:25:59|S|300|47.430000||
B|TSLA|20250903|10:25:59|S|20|335.730000||
B|TSLA|20250903|10:25:59|S|100|335.735000||
B|ANET|20250903|10:26:00|S|80|137.690000||
B|CTAS|20250903|10:26:00|S|100|204.990000||
B|NTNX|20250903|10:26:00|S|25|67.190000||
B|RBLX|20250903|10:26:00|S|15|131.310000||
B|SNTG|20250903|10:26:00|S|200|1.770000||
B|ZS|20250903|10:26:00|S|100|264.425000||
B|AAPL|20250903|10:26:01|S|1|236.870000||
B|ADSK|20250903|10:26:01|S|10|316.120000||
B|BE|20250903|10:26:01|S|8|50.315000||
B|BRO|20250903|10:26:01|S|140|95.030000||
B|BSY|20250903|10:26:01|S|150|54.160000||
B|COP|20250903|10:26:01|S|200|95.225000||
B|DDOG|20250903|10:26:01|S|4|132.200000||
B|DLTR|20250903|10:26:01|S|49|101.070000||
B|EME|20250903|10:26:01|S|10|625.560000||
B|ETHA|20250903|10:26:01|S|190|33.665000||
B|FCX|20250903|10:26:01|S|100|45.910000||
B|GE|20250903|10:26:01|S|60|275.050000||
B|HLT|20250903|10:26:01|S|30|278.180000||
B|IDXX|20250903|10:26:01|S|10|633.860000||
B|KKR|20250903|10:26:01|S|20|136.890000||
B|LLY|20250903|10:26:01|S|30|736.710000||
B|NFLX|20250903|10:26:01|S|20|1212.160000||
B|SMR|20250903|10:26:01|S|100|41.970000||
B|UEC|20250903|10:26:01|S|100|11.115000||
B|VOO|20250903|10:26:01|S|4|591.175500||
B|CAVA|20250903|10:26:02|S|180|66.270000||
B|COIN|20250903|10:26:02|S|10|307.745000||
B|COIN|20250903|10:26:02|S|58|307.745000||
B|CONL|20250903|10:26:02|S|3|32.110000||
B|IONQ|20250903|10:26:02|S|1|42.719600||
B|KO|20250903|10:26:02|S|1|68.450000||
B|METC|20250903|10:26:02|S|210|24.130000||
B|MSCI|20250903|10:26:02|S|10|553.440000||
B|SNOW|20250903|10:26:02|S|20|229.880000||
B|TYL|20250903|10:26:02|S|9|551.160000||
B|UPS|20250903|10:26:02|S|10|85.379100||
B|VIK|20250903|10:26:02|S|140|63.210000||
B|VST|20250903|10:26:02|S|40|186.140000||
B|VWO|20250903|10:26:02|S|5|51.615000||
B|BTBD|20250903|10:26:03|S|200|3.620000||
B|GGAL|20250903|10:26:03|S|2|39.810000||
B|LMT|20250903|10:26:03|S|1|447.070000||
B|NVDA|20250903|10:26:03|S|500|171.610000||
B|TSLA|20250903|10:26:03|S|100|335.890000||
B|XHB|20250903|10:26:03|S|600|113.690000||
B|YANG|20250903|10:26:03|S|30|25.660000||
B|AAPL|20250903|10:26:04|S|18|236.875000||
B|AMD|20250903|10:26:04|S|163|163.190000||
B|HLF|20250903|10:26:04|S|200|9.970000||
B|HYG|20250903|10:26:04|S|49|80.530500||
B|MSTY|20250903|10:26:04|S|1|15.859900||
B|STTK|20250903|10:26:04|S|2|1.355100||
B|TSLL|20250903|10:26:04|S|102|12.415000||
B|UNH|20250903|10:26:04|S|10|304.870000||
B|GOOGL|20250903|10:26:05|S|200|227.355000||
B|SHOP|20250903|10:26:05|S|44|139.866300||
B|SHOP|20250903|10:26:05|S|496|139.860000||
B|SQQQ|20250903|10:26:05|S|52|17.965000||
B|TQQQ|20250903|10:26:05|S|136|89.219300||
B|ZS|20250903|10:26:05|S|100|265.082300||
B|HPE|20250903|10:26:06|S|100|22.775000||
B|M|20250903|10:26:06|S|100|16.039300||
B|RGTI|20250903|10:26:06|S|1000|15.672200||
B|TSLA|20250903|10:26:06|S|60|336.010000||
B|TSLA|20250903|10:26:06|S|485|336.010000||
B|TSM|20250903|10:26:06|S|100|230.830000||
B|UTHR|20250903|10:26:06|S|1|393.790000||
B|AIHS|20250903|10:26:07|S|200|7.248000||
B|BIL|20250903|10:26:07|S|99|91.470000||
B|CRCL|20250903|10:26:07|S|100|117.380000||
B|HMY|20250903|10:26:07|S|14|15.505000||
B|NGG|20250903|10:26:07|S|20|68.510000||
B|ORCL|20250903|10:26:07|S|1|224.444000||
B|PLTR|20250903|10:26:07|S|47|160.410000||
B|TSLA|20250903|10:26:07|S|52|335.994000||
B|ANET|20250903|10:26:08|S|5|137.710000||
B|HOOD|20250903|10:26:08|S|100|102.000000||
B|LEU|20250903|10:26:08|S|100|208.720000||
B|NVDA|20250903|10:26:08|S|100|171.690000||
B|PLTR|20250903|10:26:08|S|60|160.410000||
B|PLTU|20250903|10:26:08|S|10|80.480000||
B|SOXL|20250903|10:26:08|S|100|25.185000||
B|TSLA|20250903|10:26:08|S|18|336.060000||
B|TSLA|20250903|10:26:08|S|100|336.060000||
B|TSLL|20250903|10:26:08|S|2|12.427300||
B|DLTR|20250903|10:26:09|S|19|101.100000||
B|NUGT|20250903|10:26:09|S|100|115.570000||
B|PAGS|20250903|10:26:09|S|5|9.165000||
B|TQQQ|20250903|10:26:09|S|72|89.258300||
B|XLY|20250903|10:26:09|S|10|231.485000||
B|YANG|20250903|10:26:09|S|20|25.640000||
B|CLM|20250903|10:26:10|S|1000|8.139300||
B|HOOD|20250903|10:26:10|S|440|102.010000||
B|MSTR|20250903|10:26:10|S|15|342.470000||
B|RDDT|20250903|10:26:10|S|20|229.550000||
B|Z|20250903|10:26:10|S|100|83.600000||
B|Z|20250903|10:26:10|S|100|83.600000||
B|GEG|20250903|10:26:11|S|200|3.079900||
B|HPE|20250903|10:26:11|S|100|22.770700||
B|HPE|20250903|10:26:11|S|500|22.770000||
B|OXY|20250903|10:26:11|S|100|46.605000||
B|PLTR|20250903|10:26:11|S|3|160.429000||
B|PLTR|20250903|10:26:11|S|300|160.390000||
B|SBUX|20250903|10:26:11|S|16|87.099000||
B|SOFI|20250903|10:26:11|S|73|24.785000||
B|SQQQ|20250903|10:26:11|S|3000|17.955000||
B|TEM|20250903|10:26:11|S|63|77.930000||
B|TSLA|20250903|10:26:11|S|45|335.980000||
B|TSLL|20250903|10:26:11|S|30|12.425000||
B|FFAI|20250903|10:26:12|S|1000|2.050000||
B|FTEC|20250903|10:26:12|S|14|206.380000||
B|GOOGL|20250903|10:26:12|S|400|227.540000||
B|PLTR|20250903|10:26:12|S|300|160.381700||
B|SOFI|20250903|10:26:12|S|280|24.785000||
B|TQQQ|20250903|10:26:12|S|600|89.239300||
B|TSLA|20250903|10:26:12|S|44|335.950000||
B|ABNB|20250903|10:26:13|S|300|126.320000||
B|ARRY|20250903|10:26:13|S|3|9.247600||
B|FFAI|20250903|10:26:13|S|1500|2.060000||
B|SOXL|20250903|10:26:13|S|81|25.175000||
B|TMDX|20250903|10:26:13|S|201|108.780000||
B|TOST|20250903|10:26:13|S|7|42.217400||
B|AXP|20250903|10:26:14|S|3|327.110000||
B|CRWV|20250903|10:26:14|S|5|91.340000||
B|GLD|20250903|10:26:14|S|4|328.070700||
B|HIMS|20250903|10:26:14|S|50|45.230000||
B|JBLU|20250903|10:26:14|S|400|5.595000||
B|MRVL|20250903|10:26:14|S|50|63.345000||
B|NVDA|20250903|10:26:14|S|50|171.605000||
B|TSLA|20250903|10:26:14|S|189|335.850000||
B|VGIT|20250903|10:26:14|S|222|59.895000||
B|ZS|20250903|10:26:14|S|5|264.242500||
B|ZS|20250903|10:26:14|S|31|264.242500||
B|ANET|20250903|10:26:15|S|200|137.710000||
B|ANET|20250903|10:26:15|S|514|137.710000||
B|B|20250903|10:26:15|S|551|27.225000||
B|DASH|20250903|10:26:15|S|1|251.090000||
B|FAS|20250903|10:26:15|S|25|174.460000||
B|STZ|20250903|10:26:15|S|2|148.050000||
B|TQQQ|20250903|10:26:15|S|100|89.225000||
B|TSLA|20250903|10:26:15|S|200|335.820000||
B|VWO|20250903|10:26:15|S|1|51.615000||
B|BIL|20250903|10:26:16|S|21|91.476300||
B|CRM|20250903|10:26:16|S|200|252.202500||
B|DDOG|20250903|10:26:16|S|40|132.230000||
B|MO|20250903|10:26:16|S|2|66.530700||
B|NVDA|20250903|10:26:16|S|1|171.589900||
B|PDD|20250903|10:26:16|S|100|121.930000||
B|QLD|20250903|10:26:16|S|1|124.127500||
B|TSLQ|20250903|10:26:16|S|799|14.885000||
B|BA|20250903|10:26:17|S|3|233.260000||
B|ETHE|20250903|10:26:17|S|90|36.665000||
B|IPDN|20250903|10:26:17|S|1|8.690000||
B|ITRG|20250903|10:26:17|S|200|2.465000||
B|MDB|20250903|10:26:17|S|3|307.380000||
B|OKLO|20250903|10:26:17|S|2|75.710000||
B|RDDT|20250903|10:26:17|S|2|229.320000||
B|SBET|20250903|10:26:17|S|400|17.030000||
B|SBET|20250903|10:26:17|S|520|17.030000||
B|SBET|20250903|10:26:17|S|2880|17.030000||
B|ETHA|20250903|10:26:18|S|400|33.655000||
B|GOOGL|20250903|10:26:18|S|500|227.530000||
B|LULU|20250903|10:26:18|S|100|202.030000||
B|META|20250903|10:26:18|S|100|736.870000||
B|QQQ|20250903|10:26:18|S|30|570.235000||
B|RKT|20250903|10:26:18|S|100|17.745000||
B|SPAB|20250903|10:26:18|S|9|25.598500||
B|TSLA|20250903|10:26:18|S|100|335.870000||
B|Z|20250903|10:26:18|S|9|83.510000||
B|Z|20250903|10:26:18|S|91|83.510000||
B|Z|20250903|10:26:18|S|100|83.510000||
B|AFRM|20250903|10:26:19|S|20|83.390000||
B|JPM|20250903|10:26:19|S|100|298.800000||
B|NVDA|20250903|10:26:19|S|22|171.595000||
B|NVDA|20250903|10:26:19|S|146|171.589900||
B|NVTS|20250903|10:26:19|S|9|5.815000||
B|SBET|20250903|10:26:19|S|100|17.040000||
B|TSLA|20250903|10:26:19|S|80|335.875000||
B|INSP|20250903|10:26:20|S|80|88.900000||
B|RKLX|20250903|10:26:20|S|5|90.470000||
B|TSLA|20250903|10:26:20|S|10|335.900000||
B|USNA|20250903|10:26:20|S|100|31.840000||
B|APP|20250903|10:26:21|S|10|494.750000||
B|CVNA|20250903|10:26:21|S|1|370.550000||
B|GOOGL|20250903|10:26:21|S|50|227.489000||
B|GOOGL|20250903|10:26:21|S|260|227.510000||
B|NVDA|20250903|10:26:21|S|15|171.604900||
B|PLTR|20250903|10:26:21|S|30|160.310000||
B|ZS|20250903|10:26:21|S|3|265.060000||
B|CRWV|20250903|10:26:22|S|3|91.380000||
B|INTW|20250903|10:26:22|S|24|20.930000||
B|OPEN|20250903|10:26:22|S|600|5.295000||
B|SMH|20250903|10:26:22|S|100|286.970000||
B|TSLA|20250903|10:26:22|S|300|335.920000||
B|DASH|20250903|10:26:23|S|1|251.115000||
B|GGAL|20250903|10:26:23|S|62|39.790000||
B|GGLS|20250903|10:26:23|S|984|9.565000||
B|GRAB|20250903|10:26:23|S|4|4.975000||
B|HPE|20250903|10:26:23|S|200|22.770000||
B|NXTT|20250903|10:26:23|S|100|0.298500||
B|PLTR|20250903|10:26:23|S|1|160.350000||
B|PLTR|20250903|10:26:23|S|100|160.310000||
B|TSLL|20250903|10:26:23|S|200|12.425000||
B|TSLL|20250903|10:26:23|S|1051|12.425000||
B|ABEV|20250903|10:26:24|S|1670|2.160000||
B|AIHS|20250903|10:26:24|S|100|7.370000||
B|BABA|20250903|10:26:24|S|50|137.035000||
B|ERJ|20250903|10:26:24|S|2|57.720000||
B|MARA|20250903|10:26:24|S|100|16.299300||
B|NVDU|20250903|10:26:24|S|34|113.340000||
B|AAPL|20250903|10:26:25|S|202|237.039100||
B|BABA|20250903|10:26:25|S|25|137.035000||
B|PLD|20250903|10:26:25|S|8|111.250000||
B|QQQ|20250903|10:26:25|S|20|570.350000||
B|SHOP|20250903|10:26:25|S|6|139.830000||
B|SHOP|20250903|10:26:25|S|94|139.830000||
B|TLN|20250903|10:26:25|S|30|381.600000||
B|TSLA|20250903|10:26:25|S|3|336.030000||
B|Z|20250903|10:26:25|S|97|83.510000||
B|AAPL|20250903|10:26:26|S|100|237.220000||
B|AAPL|20250903|10:26:26|S|200|237.215000||
B|AIHS|20250903|10:26:26|S|100|7.350000||
B|GOOGL|20250903|10:26:26|S|69|227.555000||
B|HPE|20250903|10:26:26|S|100|22.780700||
B|TTD|20250903|10:26:26|S|85|54.024500||
B|AAPL|20250903|10:26:27|S|100|237.215000||
B|LEN|20250903|10:26:27|S|50|133.300000||
B|CLS|20250903|10:26:28|S|50|208.730000||
B|MPW|20250903|10:26:28|S|7|4.410000||
B|NTLA|20250903|10:26:28|S|100|12.055000||
B|NVDA|20250903|10:26:28|S|3|171.635000||
B|NVDA|20250903|10:26:28|S|500|171.620000||
B|TSLA|20250903|10:26:28|S|100|336.040000||
B|C|20250903|10:26:29|S|3|94.850000||
B|EEM|20250903|10:26:29|S|8|50.055000||
B|EWZ|20250903|10:26:29|S|25|29.149400||
B|GOOG|20250903|10:26:29|S|2000|228.160000||
B|HOOD|20250903|10:26:29|S|200|101.975000||
B|PEP|20250903|10:26:29|S|8|147.990000||
B|PLTR|20250903|10:26:29|S|12|160.470000||
B|SOUN|20250903|10:26:29|S|2|13.415000||
B|UNH|20250903|10:26:29|S|5|304.740000||
B|AAPL|20250903|10:26:30|S|5|237.220000||
B|BE|20250903|10:26:30|S|170|50.350000||
B|GGAL|20250903|10:26:30|S|31|39.790000||
B|GGAL|20250903|10:26:30|S|31|39.790000||
B|HIMS|20250903|10:26:30|S|100|45.180000||
B|M|20250903|10:26:30|S|27|16.087400||
B|TQQQ|20250903|10:26:30|S|50|89.265000||
B|UPST|20250903|10:26:30|S|199|68.050000||
B|ALLE|20250903|10:26:31|S|6|167.940000||
B|CRCL|20250903|10:26:31|S|60|117.370000||
B|GGAL|20250903|10:26:31|S|62|39.790000||
B|IPDN|20250903|10:26:31|E|1016|8.139600||
B|M|20250903|10:26:31|S|10|16.089300||
B|SMCI|20250903|10:26:31|S|50|40.675000||
B|TSLL|20250903|10:26:31|S|300|12.440000||
B|ZS|20250903|10:26:31|S|2|264.328700||
B|ASML|20250903|10:26:32|S|2|736.260000||
B|AVGX|20250903|10:26:32|S|10|41.250000||
B|HOOD|20250903|10:26:32|S|189|101.970400||
B|NVDA|20250903|10:26:32|S|150|171.655000||
B|OKLO|20250903|10:26:32|S|68|75.690000||
B|PANW|20250903|10:26:32|S|14|190.690000||
B|CDE|20250903|10:26:33|S|20|13.925000||
B|CRCL|20250903|10:26:33|S|100|117.285000||
B|JEPQ|20250903|10:26:33|S|1|55.275000||
B|NEGG|20250903|10:26:33|S|5|35.240000||
B|NNE|20250903|10:26:33|S|100|34.460000||
B|ONDS|20250903|10:26:33|S|300|5.535000||
B|SPY|20250903|10:26:33|S|300|643.130000||
B|TQQQ|20250903|10:26:33|S|692|89.230000||
B|CMCSA|20250903|10:26:34|S|30|33.555000||
B|CVX|20250903|10:26:34|S|1|158.320000||
B|GGAL|20250903|10:26:34|S|62|39.760000||
B|IMPP|20250903|10:26:34|S|90|3.320000||
B|NET|20250903|10:26:34|S|4|205.950000||
B|NNE|20250903|10:26:34|S|200|34.450000||
B|SBET|20250903|10:26:34|S|300|17.060000||
B|TQQQ|20250903|10:26:34|S|200|89.215000||
B|TSLA|20250903|10:26:34|S|100|336.065000||
B|TSLL|20250903|10:26:34|S|394|12.430000||
B|ZS|20250903|10:26:34|S|200|264.710000||
B|AG|20250903|10:26:35|S|20|9.585000||
B|COIN|20250903|10:26:35|S|7|307.910000||
B|ET|20250903|10:26:35|S|10|17.633900||
B|GGAL|20250903|10:26:35|S|1|39.780000||
B|SATS|20250903|10:26:35|S|100|62.800000||
B|SWX|20250903|10:26:35|S|1|79.190000||
B|VXUS|20250903|10:26:35|S|39|71.015000||
B|ALGN|20250903|10:26:36|S|1|134.380000||
B|BB|20250903|10:26:36|S|500|3.775000||
B|GWRE|20250903|10:26:36|S|72|217.180000||
B|NEGG|20250903|10:26:36|S|25|34.920000||
B|NNE|20250903|10:26:36|S|75|34.480000||
B|AMSC|20250903|10:26:37|S|200|49.890000||
B|AMSC|20250903|10:26:37|S|600|49.970000||
B|CRCL|20250903|10:26:37|S|9|117.210000||
B|DUST|20250903|10:26:37|S|900|15.140000||
B|SPOT|20250903|10:26:37|S|100|705.540000||
B|BMNR|20250903|10:26:38|S|200|45.510000||
B|CIFR|20250903|10:26:38|S|40|8.477500||
B|GGAL|20250903|10:26:38|S|4|39.770000||
B|NIO|20250903|10:26:38|S|100|6.155000||
B|NIO|20250903|10:26:38|S|700|6.155000||
B|TQQQ|20250903|10:26:38|S|400|89.199100||
B|WMB|20250903|10:26:38|S|20|57.519800||
B|BMNR|20250903|10:26:39|S|50|45.530000||
B|DRS|20250903|10:26:39|S|400|42.265000||
B|ISPC|20250903|10:26:39|S|100|0.699800||
B|ISPC|20250903|10:26:39|S|100|0.699800||
B|ISPC|20250903|10:26:39|S|100|0.699900||
B|RKLB|20250903|10:26:39|S|10|47.410000||
B|AAPL|20250903|10:26:40|S|4|237.105000||
B|AIHS|20250903|10:26:40|S|50|7.410000||
B|AMD|20250903|10:26:40|S|100|163.069700||
B|CIFR|20250903|10:26:40|S|100|8.475000||
B|ERIC|20250903|10:26:40|S|10|7.810000||
B|HIMS|20250903|10:26:40|S|100|45.200000||
B|HPE|20250903|10:26:40|S|200|22.760000||
B|PLTR|20250903|10:26:40|S|37|160.440000||
B|RKT|20250903|10:26:40|S|20|17.740700||
B|SBUX|20250903|10:26:40|S|4|87.045100||
B|SMCI|20250903|10:26:40|S|300|40.650000||
B|TSLA|20250903|10:26:40|S|330|336.110000||
B|GDX|20250903|10:26:41|S|390|65.655000||
B|LPRO|20250903|10:26:41|S|700|2.220000||
B|META|20250903|10:26:41|S|1|737.165000||
B|SHLD|20250903|10:26:41|S|7|62.567500||
B|TSLA|20250903|10:26:41|S|100|336.115000||
B|VOO|20250903|10:26:41|S|1|591.167000||
B|COIN|20250903|10:26:42|S|57|307.870000||
B|PLTR|20250903|10:26:42|S|29|160.440000||
B|PLTR|20250903|10:26:42|S|60|160.425000||
B|RGTI|20250903|10:26:42|S|230|15.655000||
B|TSLL|20250903|10:26:42|S|78|12.439300||
B|XMTR|20250903|10:26:42|S|100|50.880000||
B|AIRE|20250903|10:26:43|S|1|0.405000||
B|LEN|20250903|10:26:43|S|5|133.240000||
B|PLTR|20250903|10:26:43|S|100|160.460000||
B|PLTR|20250903|10:26:43|S|100|160.500000||
B|PLTR|20250903|10:26:43|S|400|160.460000||
B|PLTR|20250903|10:26:43|S|2000|160.490000||
B|RDDT|20250903|10:26:43|S|100|228.440000||
B|UEC|20250903|10:26:43|S|100|11.105000||
B|UVIX|20250903|10:26:43|S|400|12.520000||
B|AEVA|20250903|10:26:44|S|100|14.020000||
B|CIFR|20250903|10:26:44|S|120|8.465000||
B|DXCM|20250903|10:26:44|S|80|76.580000||
B|GOOGL|20250903|10:26:44|S|100|227.280000||
B|HIMS|20250903|10:26:44|S|196|45.190000||
B|MARA|20250903|10:26:44|S|33|16.289500||
B|NVDA|20250903|10:26:44|S|1|171.610000||
B|O|20250903|10:26:44|S|1|57.829900||
B|PALL|20250903|10:26:44|S|100|105.950000||
B|CRWD|20250903|10:26:45|S|11|408.210000||
B|CWVX|20250903|10:26:45|S|700|9.750000||
B|UTZ|20250903|10:26:45|S|300|13.380000||
B|WULF|20250903|10:26:45|S|254|9.435000||
B|AMD|20250903|10:26:46|S|10|163.040000||
B|CHAU|20250903|10:26:46|S|100|19.215000||
B|GGAL|20250903|10:26:46|S|49|39.770000||
B|GOOGL|20250903|10:26:46|S|5|227.299000||
B|MITTpC|20250903|10:26:46|S|100|25.160000||
B|NBIS|20250903|10:26:46|S|20|65.995000||
B|QQQ|20250903|10:26:46|S|16|570.190000||
B|SBET|20250903|10:26:46|S|700|17.065000||
B|AIHS|20250903|10:26:47|S|4|7.376000||
B|AIHS|20250903|10:26:47|S|17|7.390000||
B|GGAL|20250903|10:26:47|S|13|39.770000||
B|GOOGL|20250903|10:26:47|S|100|227.330000||
B|KMB|20250903|10:26:47|S|1|128.090000||
B|NIO|20250903|10:26:47|S|490|6.155000||
B|NVDA|20250903|10:26:47|S|20|171.655000||
B|PLTR|20250903|10:26:47|S|100|160.407700||
B|SMCI|20250903|10:26:47|S|1|40.653500||
B|SPY|20250903|10:26:47|S|1|643.019500||
B|TQQQ|20250903|10:26:47|S|188|89.178100||
B|ZTS|20250903|10:26:47|S|1|152.287600||
B|ZTS|20250903|10:26:47|S|200|152.200000||
B|DELL|20250903|10:26:48|S|5|122.330000||
B|META|20250903|10:26:48|S|1|737.060000||
B|NIO|20250903|10:26:48|S|59|6.155000||
B|NVO|20250903|10:26:48|S|2|56.615000||
B|CRCL|20250903|10:26:49|S|100|117.310000||
B|CVNA|20250903|10:26:49|S|100|370.550000||
B|NIO|20250903|10:26:49|S|2|6.155000||
B|GGAL|20250903|10:26:50|S|13|39.630000||
B|STLA|20250903|10:26:50|S|2|9.275000||
B|TLT|20250903|10:26:50|S|23|86.475000||
B|TSLA|20250903|10:26:50|S|177|336.170000||
B|CRWV|20250903|10:26:51|S|100|91.240000||
B|HIMS|20250903|10:26:51|S|200|45.141000||
B|MMS|20250903|10:26:51|S|20|88.690000||
B|NIO|20250903|10:26:51|S|10000|6.155000||
B|PLTR|20250903|10:26:51|S|200|160.506800||
B|SBUX|20250903|10:26:51|S|3|87.089100||
B|TSLA|20250903|10:26:51|S|100|336.190400||
B|VTI|20250903|10:26:51|S|2|317.259300||
B|BNC|20250903|10:26:52|S|200|17.840000||
B|HOOD|20250903|10:26:52|S|12|101.915000||
B|HOOD|20250903|10:26:52|S|30|101.928800||
B|HOOD|20250903|10:26:52|S|110|101.915000||
B|IJR|20250903|10:26:52|S|10|117.185000||
B|M|20250903|10:26:52|S|55|16.095000||
B|TSLA|20250903|10:26:52|S|800|336.320000||
B|BRKU|20250903|10:26:53|S|1|25.749000||
B|ETH|20250903|10:26:53|S|15|41.830000||
B|LFGY|20250903|10:26:53|S|282|35.378200||
B|NVDA|20250903|10:26:53|S|10|171.675000||
B|TSLA|20250903|10:26:53|S|100|336.360000||
B|IBIT|20250903|10:26:54|S|150|63.380000||
B|LULU|20250903|10:26:54|S|10|201.680000||
B|TMDX|20250903|10:26:54|S|50|108.990000||
B|XLE|20250903|10:26:54|S|1|88.723500||
B|FTNT|20250903|10:26:55|S|5|76.589100||
B|RDDT|20250903|10:26:55|S|78|228.540000||
B|TSLA|20250903|10:26:55|S|300|336.370000||
B|AIHS|20250903|10:26:56|S|2|7.399800||
B|AMZN|20250903|10:26:56|S|100|226.910000||
B|CRCL|20250903|10:26:56|S|100|117.300000||
B|CRWV|20250903|10:26:56|S|5|91.270000||
B|BMNR|20250903|10:26:57|S|120|45.250000||
B|CIFR|20250903|10:26:57|S|100|8.475000||
B|CONL|20250903|10:26:57|S|100|32.161900||
B|CSX|20250903|10:26:57|S|100|32.055000||
B|GOOGL|20250903|10:26:57|S|27|227.358800||
B|IMO|20250903|10:26:57|S|100|88.320000||
B|SOUN|20250903|10:26:57|S|50|13.419300||
B|SPYD|20250903|10:26:57|S|1|44.433500||
B|TSLL|20250903|10:26:57|S|130|12.450000||
B|BMNR|20250903|10:26:58|S|30|45.250000||
B|BXP|20250903|10:26:58|S|1|72.470000||
B|FIDI|20250903|10:26:58|S|1|24.098500||
B|HSTM|20250903|10:26:58|S|100|28.010000||
B|HSTM|20250903|10:26:58|S|100|28.010000||
B|HSTM|20250903|10:26:58|S|600|28.010000||
B|HSTM|20250903|10:26:58|S|600|28.010000||
B|HSTM|20250903|10:26:58|S|800|28.030000||
B|M|20250903|10:26:58|S|30|16.095000||
B|NCLH|20250903|10:26:58|S|10|25.555000||
B|UPS|20250903|10:26:58|S|50|85.318800||
B|AFRM|20250903|10:26:59|S|100|83.510000||
B|AGX|20250903|10:26:59|S|44|228.470000||
B|AVGO|20250903|10:26:59|S|50|301.750000||
B|CIFR|20250903|10:26:59|S|200|8.475000||
B|MP|20250903|10:26:59|S|50|67.617600||
B|RBLX|20250903|10:26:59|S|10|131.265700||
B|SOUN|20250903|10:26:59|S|300|13.429300||
B|ETH|20250903|10:27:00|S|100|41.800000||
B|FICO|20250903|10:27:00|S|2|1511.200000||
B|SFD|20250903|10:27:00|S|100|24.260000||
B|SPYD|20250903|10:27:00|S|3|44.449900||
B|TSLA|20250903|10:27:00|S|50|336.420000||
B|TSLA|20250903|10:27:00|S|100|336.420000||
B|ZS|20250903|10:27:00|S|2|265.021400||
B|ZS|20250903|10:27:00|S|3|265.021400||
B|ZS|20250903|10:27:00|S|5|265.021400||
B|GOOGL|20250903|10:27:01|S|100|227.295000||
B|PLTR|20250903|10:27:01|S|300|160.620700||
B|SAIC|20250903|10:27:01|S|20|115.570000||
B|WDAY|20250903|10:27:01|S|6|232.607300||
B|WDC|20250903|10:27:01|S|20|84.580000||
B|ZS|20250903|10:27:01|S|100|264.480000||
B|AAPL|20250903|10:27:02|S|100|237.109300||
B|CRCL|20250903|10:27:02|S|50|117.220000||
B|CRWV|20250903|10:27:02|S|10|91.150000||
B|EXAS|20250903|10:27:02|S|2|49.100000||
B|IEFA|20250903|10:27:02|S|5|84.795000||
B|NEGG|20250903|10:27:02|S|20|35.010000||
B|VYM|20250903|10:27:02|S|1|138.045000||
B|CRVO|20250903|10:27:03|S|100|10.680000||
B|SPYG|20250903|10:27:03|S|5|99.573500||
B|TSLA|20250903|10:27:03|S|11|336.560000||
B|Z|20250903|10:27:03|S|100|83.600000||
B|ZS|20250903|10:27:03|S|44|263.880300||
B|GBIL|20250903|10:27:04|S|101|99.910000||
B|PLTR|20250903|10:27:04|S|6|160.620000||
B|PLTR|20250903|10:27:04|S|50|160.610000||
B|RSP|20250903|10:27:04|S|1|186.683500||
B|SUPV|20250903|10:27:04|S|266|7.755000||
B|TSLA|20250903|10:27:04|S|28|336.580000||
B|AIHS|20250903|10:27:05|S|100|7.480000||
B|BMNR|20250903|10:27:05|S|100|45.180000||
B|HOOD|20250903|10:27:05|S|3|101.965000||
B|PRCT|20250903|10:27:05|S|2|38.920000||
B|SOXS|20250903|10:27:05|S|100|7.389100||
B|TSLA|20250903|10:27:05|S|9|336.592000||
B|TSLA|20250903|10:27:05|S|20|336.590000||
B|TTD|20250903|10:27:05|S|100|53.970000||
B|EQX|20250903|10:27:06|S|50|9.175000||
B|PLTR|20250903|10:27:06|S|100|160.525000||
B|TQQQ|20250903|10:27:06|S|50|89.175000||
B|TSLG|20250903|10:27:06|S|765|6.216800||
B|Z|20250903|10:27:06|S|100|83.142300||
B|JOYY|20250903|10:27:07|S|20|59.880000||
B|PLTR|20250903|10:27:07|S|25|160.580000||
B|RKLB|20250903|10:27:07|S|15|47.280000||
B|RUN|20250903|10:27:07|S|122|15.885000||
B|UAL|20250903|10:27:07|S|278|107.490000||
B|BFRI|20250903|10:27:08|S|1|0.834900||
B|CRCL|20250903|10:27:08|S|100|117.165000||
B|EMN|20250903|10:27:08|S|20|68.500000||
B|GLXU|20250903|10:27:08|S|100|19.290000||
B|NVDA|20250903|10:27:08|S|180|171.605000||
B|PLTR|20250903|10:27:08|S|1|160.570000||
B|RKLB|20250903|10:27:08|S|85|47.280000||
B|SOXL|20250903|10:27:08|S|100|25.155000||
B|SOXL|20250903|10:27:08|S|300|25.155000||
B|TONX|20250903|10:27:08|S|100|12.730000||
B|DASH|20250903|10:27:09|S|10|251.580000||
B|FMX|20250903|10:27:09|S|100|86.150000||
B|HWH|20250903|10:27:09|S|700|4.740000||
B|MDB|20250903|10:27:09|S|11|307.240000||
B|PLTR|20250903|10:27:09|S|6|160.590000||
B|TSLA|20250903|10:27:09|S|300|336.640000||
B|TSLL|20250903|10:27:09|S|2|12.469100||
B|VWAV|20250903|10:27:09|S|600|10.225000||
B|AIHS|20250903|10:27:10|S|1000|7.590000||
B|BMNR|20250903|10:27:10|S|1|45.160000||
B|HOOD|20250903|10:27:10|S|114|101.955000||
B|PHYS|20250903|10:27:10|S|130|27.375000||
B|TLTW|20250903|10:27:10|S|17|22.624400||
B|TSLA|20250903|10:27:10|S|50|336.570000||
B|TSLA|20250903|10:27:10|S|100|336.510000||
B|TSLL|20250903|10:27:10|S|200|12.465000||
B|APLD|20250903|10:27:11|S|25|15.082500||
B|ELV|20250903|10:27:11|S|20|317.620000||
B|GALT|20250903|10:27:11|S|2|4.474500||
B|GOOGL|20250903|10:27:11|S|3|227.250000||
B|NBR|20250903|10:27:11|S|20|35.900000||
B|RIOT|20250903|10:27:11|S|800|14.075000||
B|TSLL|20250903|10:27:11|S|200|12.465000||
B|CONL|20250903|10:27:12|S|1000|32.130000||
B|CRWV|20250903|10:27:12|S|3|91.105000||
B|SHY|20250903|10:27:12|S|331|82.750000||
B|TSLA|20250903|10:27:12|S|70|336.540000||
B|CIFR|20250903|10:27:13|S|40|8.479300||
B|CMRC|20250903|10:27:13|S|100|4.535000||
B|HOOD|20250903|10:27:13|S|10|101.980000||
B|SLB|20250903|10:27:13|S|200|35.054100||
B|UTHR|20250903|10:27:13|S|3|395.480000||
B|AG|20250903|10:27:14|S|11|9.605000||
B|CRWD|20250903|10:27:14|S|20|408.530000||
B|CSCO|20250903|10:27:14|S|100|67.565000||
B|NXTT|20250903|10:27:14|S|1000|0.299000||
B|PTIX|20250903|10:27:14|S|100|3.320000||
B|RKT|20250903|10:27:14|S|100|17.750000||
B|XLP|20250903|10:27:14|S|1|80.033500||
B|HWH|20250903|10:27:15|E|10|4.760000||
B|NFLX|20250903|10:27:15|S|1|1211.200000||
B|SBET|20250903|10:27:15|S|400|17.015000||
B|TSLL|20250903|10:27:15|S|20|12.465000||
B|CRCL|20250903|10:27:16|S|100|117.285000||
B|GDX|20250903|10:27:16|S|3|65.645000||
B|GOOGL|20250903|10:27:16|S|200|227.228600||
B|SMR|20250903|10:27:16|S|100|41.970000||
B|TSLL|20250903|10:27:16|S|100|12.469300||
B|UBER|20250903|10:27:16|S|10|94.030000||
B|UVXY|20250903|10:27:16|S|10|12.325000||
B|AAPL|20250903|10:27:17|S|1|237.090000||
B|NVDA|20250903|10:27:17|S|10|171.719300||
B|NVDA|20250903|10:27:17|S|308|171.725000||
B|PLTR|20250903|10:27:17|S|50|160.690000||
B|TSLA|20250903|10:27:17|S|300|336.580000||
B|TSLL|20250903|10:27:17|S|336|12.470000||
B|ZS|20250903|10:27:17|S|19|264.522600||
B|CDTX|20250903|10:27:18|S|200|63.850000||
B|CDTX|20250903|10:27:18|S|400|63.940000||
B|FICO|20250903|10:27:18|S|1|1511.840000||
B|ICE|20250903|10:27:18|S|10|174.320000||
B|NAIL|20250903|10:27:18|S|800|82.750000||
B|QQQ|20250903|10:27:18|S|100|570.340700||
B|RKT|20250903|10:27:18|S|20|17.764500||
B|SMR|20250903|10:27:18|S|1|41.959800||
B|TSLL|20250903|10:27:18|S|10|12.469300||
B|TSLL|20250903|10:27:18|S|110|12.469300||
B|AVAV|20250903|10:27:19|S|2|243.530000||
B|BBAI|20250903|10:27:19|S|95|5.005000||
B|ETOR|20250903|10:27:19|S|100|47.195000||
B|KORE|20250903|10:27:19|S|100|2.310000||
B|AIHS|20250903|10:27:20|S|100|7.660000||
B|CIFR|20250903|10:27:20|S|100|8.475000||
B|DOCU|20250903|10:27:20|S|200|74.970000||
B|DOCU|20250903|10:27:20|S|300|74.940000||
B|SIL|20250903|10:27:20|S|100|61.170000||
B|TSLL|20250903|10:27:20|S|1300|12.467500||
B|VYM|20250903|10:27:20|S|2|138.059300||
B|HIMS|20250903|10:27:21|S|100|45.230000||
B|NEM|20250903|10:27:21|S|30|76.260000||
B|SNPS|20250903|10:27:21|S|1|590.180000||
B|XDTE|20250903|10:27:21|S|20|43.705000||
B|AIHS|20250903|10:27:22|S|100|7.640000||
B|DASH|20250903|10:27:22|S|100|251.730000||
B|GTLB|20250903|10:27:22|S|211|46.870000||
B|HWH|20250903|10:27:22|S|1|4.850000||
B|OKLO|20250903|10:27:22|S|790|75.660000||
B|SMR|20250903|10:27:22|S|95|41.980000||
B|TSLL|20250903|10:27:22|S|100|12.459300||
B|AIHS|20250903|10:27:23|S|152|7.645000||
B|CMG|20250903|10:27:23|S|10|41.937500||
B|HWH|20250903|10:27:23|S|100|4.850000||
B|NNE|20250903|10:27:23|S|70|34.430000||
B|RKT|20250903|10:27:23|S|5|17.769300||
B|TONX|20250903|10:27:23|S|100|12.750000||
B|TSLL|20250903|10:27:23|S|1000|12.459300||
B|ZDAI|20250903|10:27:23|S|100|0.469800||
B|EFX|20250903|10:27:24|S|2|237.070000||
B|GEV|20250903|10:27:24|S|10|585.444500||
B|HYG|20250903|10:27:24|S|2|80.535000||
B|NVDA|20250903|10:27:24|S|177|171.660000||
B|PLTR|20250903|10:27:24|S|47|160.585000||
B|TSLA|20250903|10:27:24|S|100|336.440000||
B|AMZN|20250903|10:27:25|S|30|226.760000||
B|AMZN|20250903|10:27:25|S|100|226.780000||
B|CACI|20250903|10:27:25|S|6|473.270000||
B|NVDA|20250903|10:27:25|S|4|171.665000||
B|PLTR|20250903|10:27:25|S|300|160.540000||
B|TGTX|20250903|10:27:25|S|18|32.340000||
B|TSLA|20250903|10:27:25|S|4|336.460000||
B|TSLL|20250903|10:27:25|S|100|12.459300||
B|GEOS|20250903|10:27:26|S|50|18.510000||
B|IREN|20250903|10:27:26|S|4|29.055000||
B|KRRO|20250903|10:27:26|S|100|22.820000||
B|PLTR|20250903|10:27:26|S|100|160.538600||
B|ZS|20250903|10:27:26|S|17|264.343800||
B|CRWV|20250903|10:27:27|S|2|91.240000||
B|TSLA|20250903|10:27:27|S|100|336.490000||
B|WMT|20250903|10:27:27|S|100|98.180000||
B|GOOGL|20250903|10:27:28|S|1|227.120500||
B|SBET|20250903|10:27:28|S|300|17.020000||
B|TSLA|20250903|10:27:28|S|80|336.450000||
B|BITX|20250903|10:27:29|S|200|54.130000||
B|ET|20250903|10:27:29|S|57|17.635000||
B|FANG|20250903|10:27:29|S|7|144.230000||
B|LULU|20250903|10:27:29|S|100|201.570000||
B|PSN|20250903|10:27:29|S|13|79.500000||
B|SOUN|20250903|10:27:29|S|100|13.450000||
B|UNH|20250903|10:27:29|S|10|304.880000||
B|ZTS|20250903|10:27:29|S|100|152.230000||
B|ZTS|20250903|10:27:29|S|100|152.240000||
B|CHA|20250903|10:27:30|S|50|18.335000||
B|PLTR|20250903|10:27:30|S|100|160.590000||
B|RGC|20250903|10:27:30|S|150|13.820000||
B|TLT|20250903|10:27:30|S|20|86.495000||
B|BRK/B|20250903|10:27:31|S|2|497.670000||
B|COIN|20250903|10:27:31|S|1|307.647700||
B|ETHA|20250903|10:27:31|S|60|33.615000||
B|FIG|20250903|10:27:31|S|100|67.470000||
B|NUE|20250903|10:27:31|S|1|143.293800||
B|AIHS|20250903|10:27:32|S|100|7.340000||
B|MSTR|20250903|10:27:32|S|8|342.300000||
B|NVDA|20250903|10:27:32|S|60|171.655000||
B|TNXP|20250903|10:27:32|S|836|28.706000||
B|UNH|20250903|10:27:32|S|10|304.850000||
B|Z|20250903|10:27:32|S|100|83.500000||
B|AMD|20250903|10:27:33|S|5|162.980000||
B|SLV|20250903|10:27:33|S|240|37.635000||
B|TMC|20250903|10:27:33|S|2300|5.570000||
B|UPST|20250903|10:27:33|S|100|67.980000||
B|VIXY|20250903|10:27:33|S|2000|35.850000||
B|AMD|20250903|10:27:34|S|6|162.988600||
B|CRCL|20250903|10:27:34|S|5|117.360000||
B|CRCL|20250903|10:27:34|S|31|117.420000||
B|IGV|20250903|10:27:34|S|300|107.490000||
B|STZ|20250903|10:27:34|S|10|148.210000||
B|TOST|20250903|10:27:34|S|100|42.259300||
B|TSLL|20250903|10:27:34|S|15|12.459300||
B|AIHS|20250903|10:27:35|S|108|7.490000||
B|COST|20250903|10:27:35|S|5|939.000000||
B|DASH|20250903|10:27:35|S|186|251.580000||
B|SCHG|20250903|10:27:35|S|91|30.553500||
B|TSLL|20250903|10:27:35|S|1000|12.459300||
B|AMD|20250903|10:27:36|S|30|163.020000||
B|MMS|20250903|10:27:36|S|20|88.780000||
B|MMS|20250903|10:27:36|S|20|88.780000||
B|MRVL|20250903|10:27:36|S|800|63.330600||
B|TSDD|20250903|10:27:36|S|100|18.505000||
B|ASML|20250903|10:27:37|S|1|736.642800||
B|NET|20250903|10:27:37|S|15|205.960000||
B|OKTA|20250903|10:27:37|S|65|88.620000||
B|PLTR|20250903|10:27:37|S|50|160.670000||
B|PLTR|20250903|10:27:37|S|250|160.690000||
B|TGTX|20250903|10:27:37|S|20|32.320000||
B|UNH|20250903|10:27:37|S|100|304.760000||
B|VTI|20250903|10:27:37|S|1|317.300000||
B|WULF|20250903|10:27:37|S|20|9.435000||
B|EGP|20250903|10:27:38|S|5|166.080000||
B|ELF|20250903|10:27:38|S|20|128.560000||
B|ETHT|20250903|10:27:38|S|75|106.207700||
B|KNTK|20250903|10:27:38|S|100|41.320000||
B|TSLQ|20250903|10:27:38|S|100|14.840000||
B|TSLQ|20250903|10:27:38|S|500|14.835000||
B|AEM|20250903|10:27:39|S|400|148.840000||
B|DGRW|20250903|10:27:39|S|1|87.059500||
B|INTU|20250903|10:27:39|S|196|666.940000||
B|SOFI|20250903|10:27:39|S|200|24.805000||
B|PLTU|20250903|10:27:40|S|200|80.670000||
B|SCHD|20250903|10:27:40|S|1|27.629300||
B|ZDAI|20250903|10:27:40|S|60|0.469700||
B|CBLL|20250903|10:27:41|S|100|11.550000||
B|DLR|20250903|10:27:41|S|200|162.100000||
B|TSLA|20250903|10:27:41|S|34|336.450000||
B|UUUU|20250903|10:27:41|S|800|11.230000||
B|DASH|20250903|10:27:42|S|13|251.580000||
B|ETHZ|20250903|10:27:42|S|1100|2.600000||
B|INTU|20250903|10:27:42|S|20|666.950000||
B|KPLT|20250903|10:27:42|S|100|19.090000||
B|MGNI|20250903|10:27:42|S|300|25.730000||
B|UNH|20250903|10:27:42|S|50|304.734000||
B|CIVI|20250903|10:27:43|S|100|35.240000||
B|XOM|20250903|10:27:43|S|5|111.885000||
B|BITO|20250903|10:27:44|S|159|19.261900||
B|DASH|20250903|10:27:44|S|137|251.590000||
B|SLB|20250903|10:27:44|S|3|35.103500||
B|ABTS|20250903|10:27:45|S|50|3.760000||
B|RDDT|20250903|10:27:45|S|200|227.960000||
B|AAPL|20250903|10:27:46|S|1|237.059000||
B|AAPL|20250903|10:27:46|S|100|237.059300||
B|ETHZ|20250903|10:27:46|S|800|2.590000||
B|KO|20250903|10:27:46|S|1|68.400000||
B|MBOT|20250903|10:27:46|S|10|3.630000||
B|TQQQ|20250903|10:27:46|S|500|89.119300||
B|ZTS|20250903|10:27:46|S|2|152.261400||
B|HOOD|20250903|10:27:47|S|6|101.950000||
B|RMBS|20250903|10:27:47|S|30|74.810000||
B|XLE|20250903|10:27:47|S|5|88.724900||
B|AFRM|20250903|10:27:48|S|100|83.490000||
B|CRWV|20250903|10:27:48|S|500|91.135000||
B|NKE|20250903|10:27:48|S|10|74.389100||
B|TSLA|20250903|10:27:48|S|20|336.200000||
B|UNH|20250903|10:27:48|S|1|304.790000||
B|AEM|20250903|10:27:49|S|100|148.800000||
B|HPE|20250903|10:27:49|S|200|22.740000||
B|IBIT|20250903|10:27:49|S|1|63.365000||
B|M|20250903|10:27:49|S|100|16.075000||
B|OPAD|20250903|10:27:49|S|100|5.325000||
B|SPY|20250903|10:27:49|S|1|642.823500||
B|TSLA|20250903|10:27:49|S|50|336.180000||
B|AAPL|20250903|10:27:50|S|10|236.999300||
B|AMZN|20250903|10:27:50|S|1|226.700000||
B|BTU|20250903|10:27:50|S|200|16.549100||
B|CCL|20250903|10:27:50|S|11|31.710700||
B|CLDX|20250903|10:27:50|S|100|22.980000||
B|COPX|20250903|10:27:50|S|30|51.030000||
B|FTRE|20250903|10:27:50|S|1200|10.780000||
B|MAZE|20250903|10:27:50|S|5|15.990000||
B|PHYS|20250903|10:27:50|S|1|27.365000||
B|ACGL|20250903|10:27:51|S|4|91.380000||
B|QQQ|20250903|10:27:51|S|25|569.975000||
B|RDDT|20250903|10:27:51|S|300|227.970000||
B|UPRO|20250903|10:27:51|S|8|100.509300||
B|AMD|20250903|10:27:52|S|100|162.855000||
B|BMNR|20250903|10:27:52|S|58|45.215000||
B|COIN|20250903|10:27:52|S|57|307.530000||
B|DLTR|20250903|10:27:52|S|20|101.495300||
B|GGAL|20250903|10:27:52|S|2|39.640000||
B|RKT|20250903|10:27:52|S|2|17.764700||
B|TSLA|20250903|10:27:52|S|200|336.340000||
B|V|20250903|10:27:52|S|18|349.320000||
B|VRT|20250903|10:27:52|S|20|124.400000||
B|CLDX|20250903|10:27:53|S|100|23.000000||
B|CRDO|20250903|10:27:53|S|100|125.830000||
B|DKS|20250903|10:27:53|S|92|213.440000||
B|HIMZ|20250903|10:27:53|S|100|15.150000||
B|IJJ|20250903|10:27:53|S|3|129.639500||
B|SLV|20250903|10:27:53|S|360|37.639300||
B|SPY|20250903|10:27:53|S|20|642.760000||
B|WMT|20250903|10:27:53|S|1000|98.133700||
B|AVAV|20250903|10:27:54|S|200|243.270000||
B|CRDO|20250903|10:27:54|S|100|125.760000||
B|NVDA|20250903|10:27:54|S|100|171.475000||
B|NVDA|20250903|10:27:54|S|130|171.449900||
B|RBLX|20250903|10:27:54|S|1|131.200000||
B|SOUN|20250903|10:27:54|S|100|13.429300||
B|AIHS|20250903|10:27:55|S|42|7.449700||
B|AMD|20250903|10:27:55|S|100|162.780000||
B|CELH|20250903|10:27:55|S|10|61.010000||
B|ETHA|20250903|10:27:55|S|100|33.615000||
B|MRVL|20250903|10:27:55|S|100|63.318600||
B|RDDT|20250903|10:27:55|S|1|228.145000||
B|TFLO|20250903|10:27:55|S|8|50.460000||
B|UPS|20250903|10:27:55|S|2|85.380000||
B|UVIX|20250903|10:27:55|S|200|12.555000||
B|AAOI|20250903|10:27:56|S|100|24.320000||
B|AAOI|20250903|10:27:56|S|300|24.330000||
B|AAPL|20250903|10:27:56|S|100|236.979300||
B|APG|20250903|10:27:56|S|100|34.800000||
B|BABA|20250903|10:27:56|S|100|136.740000||
B|CRCL|20250903|10:27:56|S|1|117.210000||
B|CRCL|20250903|10:27:56|S|1|117.300000||
B|CRESY|20250903|10:27:56|S|5|9.840000||
B|NVDA|20250903|10:27:56|S|100|171.447900||
B|NWL|20250903|10:27:56|S|20|6.045000||
B|SLV|20250903|10:27:56|S|1|37.635000||
B|SRLN|20250903|10:27:56|S|1040|41.370000||
B|WBD|20250903|10:27:56|S|30|11.585000||
B|AAPL|20250903|10:27:57|S|1|236.918800||
B|BBAI|20250903|10:27:57|S|400|5.005000||
B|DLR|20250903|10:27:57|S|100|162.060000||
B|HPE|20250903|10:27:57|S|100|22.730700||
B|INTC|20250903|10:27:57|S|1363|23.810700||
B|MU|20250903|10:27:57|S|500|118.255500||
B|NIO|20250903|10:27:57|S|47|6.165000||
B|SEZL|20250903|10:27:57|S|100|92.420000||
B|TQQQ|20250903|10:27:57|S|79|88.979300||
B|AAPL|20250903|10:27:58|S|50|236.909100||
B|NIO|20250903|10:27:58|S|90|6.165000||
B|PLTR|20250903|10:27:58|S|25|160.250000||
B|PLTR|20250903|10:27:58|S|200|160.250000||
B|PLTR|20250903|10:27:58|S|300|160.270000||
B|RIOT|20250903|10:27:58|S|800|14.015000||
B|SBET|20250903|10:27:58|S|30|16.860000||
B|VOE|20250903|10:27:58|S|2|171.046000||
B|Z|20250903|10:27:58|S|100|83.470000||
B|ACHR|20250903|10:27:59|S|70|8.615000||
B|BMNR|20250903|10:27:59|S|25|45.055000||
B|BTBD|20250903|10:27:59|E|10|3.635000||
B|KO|20250903|10:27:59|S|1|68.388000||
B|NVDA|20250903|10:27:59|S|50|171.371000||
B|ROBN|20250903|10:27:59|S|20|57.385000||
B|ZTS|20250903|10:27:59|S|1|152.266400||
B|AIHS|20250903|10:28:00|S|100|7.490000||
B|CMBT|20250903|10:28:00|S|151|8.785000||
B|IBIT|20250903|10:28:00|S|1|63.335000||
B|NVAX|20250903|10:28:00|S|1|7.629500||
B|RDDT|20250903|10:28:00|S|10|227.975000||
B|RDDT|20250903|10:28:00|S|200|228.080000||
B|SOXL|20250903|10:28:00|S|1|25.085000||
B|TQQQ|20250903|10:28:00|S|1|88.975000||
B|TSLL|20250903|10:28:00|S|150|12.445000||
B|GOOGL|20250903|10:28:01|S|60|227.220000||
B|NET|20250903|10:28:01|S|49|205.620000||
B|NVDA|20250903|10:28:01|S|30|171.379300||
B|PGY|20250903|10:28:01|S|100|36.180000||
B|RKLB|20250903|10:28:01|S|30|47.120000||
B|TSLA|20250903|10:28:01|S|50|336.270000||
B|CRWD|20250903|10:28:02|S|10|408.120000||
B|NVDA|20250903|10:28:02|S|40|171.389300||
B|PLTR|20250903|10:28:02|S|50|160.270000||
B|SMCI|20250903|10:28:02|S|100|40.580000||
B|SOUN|20250903|10:28:02|S|50|13.429300||
B|TSLA|20250903|10:28:02|S|100|336.375000||
B|VTMX|20250903|10:28:02|S|6|27.609600||
B|AMDL|20250903|10:28:03|S|500|10.615300||
B|QQQI|20250903|10:28:03|S|1|52.709900||
B|RCL|20250903|10:28:03|S|100|358.330000||
B|RH|20250903|10:28:03|S|20|221.950000||
B|SOUN|20250903|10:28:03|S|100|13.429300||
B|TSLA|20250903|10:28:03|S|100|336.410000||
B|BLK|20250903|10:28:04|S|40|1107.090000||
B|BRKR|20250903|10:28:04|S|20|29.635000||
B|FIG|20250903|10:28:04|S|4|67.330000||
B|HIMS|20250903|10:28:04|S|20|45.070000||
B|KYIV|20250903|10:28:04|S|50|11.440000||
B|SMCI|20250903|10:28:04|S|2000|40.560000||
B|TSLA|20250903|10:28:04|S|50|336.401400||
B|UNH|20250903|10:28:04|S|1|304.841600||
B|AMD|20250903|10:28:05|S|350|162.730000||
B|PLTR|20250903|10:28:05|S|20|160.288600||
B|TQQQ|20250903|10:28:05|S|1100|89.039300||
B|TSLA|20250903|10:28:05|S|3|336.451200||
B|XOM|20250903|10:28:05|S|100|111.910000||
B|AGH|20250903|10:28:06|S|200|4.570000||
B|CLDX|20250903|10:28:06|S|100|23.060000||
B|LOBO|20250903|10:28:06|S|200|0.524700||
B|NVDA|20250903|10:28:06|S|60|171.405000||
B|SOXS|20250903|10:28:06|S|1000|7.415000||
B|TSLA|20250903|10:28:06|S|200|336.450000||
B|GEV|20250903|10:28:07|S|5|583.902000||
B|LMT|20250903|10:28:07|S|5|447.170000||
B|SBET|20250903|10:28:07|S|400|16.870000||
B|TSLA|20250903|10:28:07|S|100|336.525000||
B|ZM|20250903|10:28:07|S|16|82.920000||
B|FTNT|20250903|10:28:08|S|6|76.619900||
B|GOOG|20250903|10:28:08|S|100|227.851700||
B|MRCY|20250903|10:28:08|S|10|67.800000||
B|RKLB|20250903|10:28:08|S|265|47.165000||
B|ANGH|20250903|10:28:09|S|100|3.250000||
B|AXP|20250903|10:28:09|S|10|327.480000||
B|CSCO|20250903|10:28:09|S|100|67.515000||
B|ISRG|20250903|10:28:09|S|2|463.880000||
B|PLTR|20250903|10:28:09|S|10|160.300900||
B|TSLA|20250903|10:28:09|S|50|336.550000||
B|DASH|20250903|10:28:10|S|20|251.580500||
B|HOOD|20250903|10:28:10|S|45|102.030000||
B|NIO|20250903|10:28:10|S|600|6.160000||
B|PLTR|20250903|10:28:10|S|50|160.281200||
B|ASTS|20250903|10:28:11|S|100|48.170000||
B|BENF|20250903|10:28:11|S|200|0.386800||
B|GEG|20250903|10:28:11|S|100|3.078000||
B|VSEC|20250903|10:28:11|S|60|163.220000||
B|WVE|20250903|10:28:11|S|100|7.900000||
B|ASST|20250903|10:28:12|S|1000|6.435000||
B|ET|20250903|10:28:12|S|7|17.635000||
B|GRAB|20250903|10:28:12|S|2|4.973500||
B|PLTR|20250903|10:28:12|S|240|160.270000||
B|SCHD|20250903|10:28:12|S|1|27.613500||
B|CRSP|20250903|10:28:13|S|2|54.400000||
B|ALB|20250903|10:28:14|S|13|80.280000||
B|AMD|20250903|10:28:14|S|20|162.790000||
B|AMD|20250903|10:28:14|S|225|162.760000||
B|CRDO|20250903|10:28:14|S|100|125.940000||
B|CRDO|20250903|10:28:14|S|200|126.010000||
B|DASH|20250903|10:28:14|S|13|251.630000||
B|GOOGL|20250903|10:28:14|S|200|227.318400||
B|HOOD|20250903|10:28:14|S|50|102.028800||
B|MP|20250903|10:28:14|S|50|67.270000||
B|NNE|20250903|10:28:14|S|200|34.540000||
B|TSLL|20250903|10:28:14|S|500|12.479300||
B|FMX|20250903|10:28:15|S|100|86.270000||
B|HIMS|20250903|10:28:15|S|500|45.111000||
B|JPIB|20250903|10:28:15|S|1892|48.579900||
B|NVDA|20250903|10:28:15|S|100|171.515000||
B|SQQQ|20250903|10:28:15|S|800|17.995000||
B|TSLA|20250903|10:28:15|S|100|336.820000||
B|APP|20250903|10:28:16|S|1|495.710000||
B|APP|20250903|10:28:16|S|4|495.781000||
B|ARKQ|20250903|10:28:16|S|100|97.810000||
B|ORGN|20250903|10:28:16|S|200|0.550100||
B|RGTI|20250903|10:28:16|S|20|15.620700||
B|RKLB|20250903|10:28:16|S|2|47.150000||
B|TSLA|20250903|10:28:16|S|22|336.785000||
B|TSLA|20250903|10:28:16|S|37|336.820000||
B|TSLA|20250903|10:28:16|S|55|336.800000||
B|TSLA|20250903|10:28:16|S|60|336.795000||
B|TSLA|20250903|10:28:16|S|100|336.800000||
B|TSLA|20250903|10:28:16|S|100|336.820000||
B|CLS|20250903|10:28:17|S|20|209.070000||
B|QQQ|20250903|10:28:17|S|200|570.015000||
B|TSLA|20250903|10:28:17|S|10|336.700000||
B|GGAL|20250903|10:28:18|S|6|39.680000||
B|LQDA|20250903|10:28:18|S|300|28.977800||
B|QQQ|20250903|10:28:18|S|82|570.018200||
B|SMCI|20250903|10:28:18|S|20|40.580000||
B|TSLA|20250903|10:28:18|S|400|336.710000||
B|ZS|20250903|10:28:18|S|18|264.424900||
B|GLD|20250903|10:28:19|S|195|328.030000||
B|IVW|20250903|10:28:19|S|50|114.965000||
B|QQQ|20250903|10:28:19|S|7|570.014900||
B|QQQ|20250903|10:28:19|S|12|570.015000||
B|STI|20250903|10:28:19|S|100|6.130000||
B|TSLA|20250903|10:28:19|S|300|336.690000||
B|TSLA|20250903|10:28:19|S|400|336.690000||
B|KARO|20250903|10:28:20|S|4|52.440000||
B|OKLO|20250903|10:28:20|S|100|75.750000||
B|TSLA|20250903|10:28:20|S|14|336.725000||
B|TSLA|20250903|10:28:20|S|190|336.715000||
B|UPWK|20250903|10:28:20|S|20|16.305000||
B|VRT|20250903|10:28:20|S|380|124.580000||
B|AAPL|20250903|10:28:21|S|150|237.059000||
B|BTBD|20250903|10:28:21|S|100|3.720000||
B|CRWV|20250903|10:28:21|S|1|91.100000||
B|KO|20250903|10:28:21|S|1|68.350000||
B|QQQ|20250903|10:28:21|S|16|570.060000||
B|ROOT|20250903|10:28:21|S|200|89.800000||
B|TSLA|20250903|10:28:21|S|100|336.731400||
B|CRVO|20250903|10:28:22|S|100|10.680000||
B|M|20250903|10:28:22|S|15|16.040000||
B|M|20250903|10:28:22|S|85|16.042000||
B|PLTR|20250903|10:28:22|S|25|160.371800||
B|PLTR|20250903|10:28:22|S|50|160.370500||
B|QQQ|20250903|10:28:22|S|18|569.998100||
B|SMR|20250903|10:28:22|S|100|42.070000||
B|SMR|20250903|10:28:22|S|100|42.070000||
B|SMR|20250903|10:28:22|S|100|42.090000||
B|TQQQ|20250903|10:28:22|S|10|89.095000||
B|TQQQ|20250903|10:28:22|S|46|89.105000||
B|AAPL|20250903|10:28:23|S|150|237.078800||
B|BWXT|20250903|10:28:23|S|300|161.400000||
B|DLR|20250903|10:28:23|S|200|162.030000||
B|HOOD|20250903|10:28:23|S|40|102.110000||
B|NVDA|20250903|10:28:23|S|2|171.600000||
B|PG|20250903|10:28:23|S|7|156.605000||
B|TSLA|20250903|10:28:23|S|50|336.800000||
B|TSLL|20250903|10:28:23|S|42|12.479300||
B|VNQ|20250903|10:28:23|S|3|90.809300||
B|INTL|20250903|10:28:24|S|10|26.670000||
B|MSI|20250903|10:28:24|S|4|475.400000||
B|MTSR|20250903|10:28:24|S|100|36.450000||
B|MTSR|20250903|10:28:24|S|200|36.440000||
B|MTSR|20250903|10:28:24|S|600|36.440000||
B|SBET|20250903|10:28:24|S|14|16.940000||
B|SMR|20250903|10:28:24|S|100|42.080000||
B|SMR|20250903|10:28:24|S|100|42.080000||
B|TSLA|20250903|10:28:24|S|50|336.890000||
B|TSLA|20250903|10:28:24|S|50|337.040000||
B|ALAB|20250903|10:28:25|S|1|176.810000||
B|BMO|20250903|10:28:25|S|4|122.870000||
B|CLF|20250903|10:28:25|S|500|10.165100||
B|DLTR|20250903|10:28:25|S|550|101.255800||
B|FUTU|20250903|10:28:25|S|379|190.420000||
B|NVDA|20250903|10:28:25|S|100|171.615000||
B|PLTR|20250903|10:28:25|S|100|160.360000||
B|TSLA|20250903|10:28:25|S|50|337.060000||
B|TSLA|20250903|10:28:25|S|220|337.090000||
B|DLTR|20250903|10:28:26|S|10|101.255800||
B|GOOGL|20250903|10:28:26|S|100|227.440000||
B|GTLB|20250903|10:28:26|S|3|46.900000||
B|HOOD|20250903|10:28:26|S|100|102.070000||
B|SCHD|20250903|10:28:26|S|1|27.613900||
B|TSLA|20250903|10:28:26|S|10|337.110000||
B|TSLA|20250903|10:28:26|S|20|337.100000||
B|HOOD|20250903|10:28:27|S|10|102.079100||
B|PLTR|20250903|10:28:27|S|100|160.340000||
B|RDDT|20250903|10:28:27|S|100|228.320000||
B|TSLA|20250903|10:28:27|S|21|337.095000||
B|TSLA|20250903|10:28:27|S|100|337.081700||
B|TSLL|20250903|10:28:27|S|500|12.509300||
B|GLD|20250903|10:28:28|S|15|328.108400||
B|HLNE|20250903|10:28:28|S|20|145.640000||
B|SSKN|20250903|10:28:28|S|30|2.220000||
B|TSLA|20250903|10:28:28|S|100|337.050000||
B|TSLL|20250903|10:28:28|S|100|12.505000||
B|BHP|20250903|10:28:29|S|7|55.860700||
B|COHR|20250903|10:28:29|S|100|89.380000||
B|ESPO|20250903|10:28:29|S|3|114.580000||
B|GOOGL|20250903|10:28:29|S|100|227.460000||
B|M|20250903|10:28:29|S|150|16.069300||
B|MU|20250903|10:28:29|S|91|118.420000||
B|PSX|20250903|10:28:29|S|200|130.260000||
B|TSLA|20250903|10:28:29|S|50|337.040000||
B|ZS|20250903|10:28:29|S|8|264.417500||
B|ZTS|20250903|10:28:29|S|1|152.226200||
B|ACHR|20250903|10:28:30|S|785|8.625300||
B|ASML|20250903|10:28:30|S|1|736.118600||
B|CIFR|20250903|10:28:30|S|200|8.455000||
B|EDU|20250903|10:28:30|S|100|49.038300||
B|QCOM|20250903|10:28:30|S|200|157.478100||
B|SNOW|20250903|10:28:30|S|100|229.200000||
B|TSLA|20250903|10:28:30|S|100|336.940000||
B|TSLL|20250903|10:28:30|S|200|12.497500||
B|XLE|20250903|10:28:30|S|100|88.725000||
B|RKLB|20250903|10:28:31|S|20|47.205000||
B|SPHQ|20250903|10:28:31|S|100|71.685000||
B|TSLL|20250903|10:28:31|S|300|12.499300||
B|NVDA|20250903|10:28:32|S|100|171.602200||
B|QQQ|20250903|10:28:32|S|1|570.093500||
B|RKLB|20250903|10:28:32|S|100|47.205000||
B|TMF|20250903|10:28:32|S|10|37.165000||
B|EEM|20250903|10:28:33|S|20|50.059300||
B|GOOG|20250903|10:28:33|S|22|228.135000||
B|GOOGL|20250903|10:28:33|S|300|227.560000||
B|HMY|20250903|10:28:33|S|23|15.505000||
B|LULU|20250903|10:28:33|S|97|201.330000||
B|SBUX|20250903|10:28:33|S|18|86.960000||
B|YANG|20250903|10:28:33|S|30|25.665000||
B|CRDO|20250903|10:28:34|S|100|125.960000||
B|DLTR|20250903|10:28:34|S|100|101.187600||
B|GOOG|20250903|10:28:34|S|50|228.150000||
B|HOOD|20250903|10:28:34|S|188|102.158600||
B|MAGS|20250903|10:28:34|S|70|60.490000||
B|MAIN|20250903|10:28:34|S|100|66.070000||
B|MIRM|20250903|10:28:34|S|15|75.960000||
B|NVDA|20250903|10:28:34|S|1|171.619300||
B|NVDA|20250903|10:28:34|S|100|171.615000||
B|SPY|20250903|10:28:34|S|160|642.910000||
B|TSLT|20250903|10:28:34|S|300|16.965000||
B|XOM|20250903|10:28:34|S|1|111.865000||
B|HLNE|20250903|10:28:35|S|20|145.160000||
B|HLNE|20250903|10:28:35|S|20|145.180000||
B|TSLA|20250903|10:28:35|S|2|337.250000||
B|TSLA|20250903|10:28:35|S|10|337.270000||
B|ZS|20250903|10:28:35|S|6|264.015500||
B|CRWV|20250903|10:28:36|S|100|91.150000||
B|OPEN|20250903|10:28:36|S|10|5.315000||
B|PLTR|20250903|10:28:36|S|50|160.410000||
B|TQQQ|20250903|10:28:36|S|100|89.165000||
B|TRTNpB|20250903|10:28:36|S|100|25.500000||
B|TSLA|20250903|10:28:36|S|5|337.280000||
B|TSLA|20250903|10:28:36|S|50|337.250000||
B|ZS|20250903|10:28:36|S|10|264.274400||
B|DYN|20250903|10:28:37|S|1000|13.735000||
B|MU|20250903|10:28:37|S|200|118.485000||
B|NBIS|20250903|10:28:37|S|1|65.860000||
B|TSLA|20250903|10:28:37|S|99|337.260000||
B|ZROZ|20250903|10:28:37|S|100|63.990000||
B|ZROZ|20250903|10:28:37|S|600|63.970000||
B|ADM|20250903|10:28:38|S|6|61.195000||
B|ANF|20250903|10:28:38|S|30|91.800000||
B|NEGG|20250903|10:28:38|S|1|34.990000||
B|PLTR|20250903|10:28:38|S|23|160.401400||
B|VOYG|20250903|10:28:38|S|20|29.730000||
B|AIHS|20250903|10:28:39|S|2|7.159800||
B|FFAI|20250903|10:28:39|S|1500|2.060000||
B|GOOG|20250903|10:28:39|S|20|228.148800||
B|PLTR|20250903|10:28:39|S|7|160.420000||
B|QQQ|20250903|10:28:39|S|224|570.169900||
B|TSLL|20250903|10:28:39|S|50|12.515000||
B|DLTR|20250903|10:28:40|S|18|101.040000||
B|OKLO|20250903|10:28:40|S|100|75.970000||
B|PLTR|20250903|10:28:40|S|100|160.410000||
B|TSLA|20250903|10:28:40|S|100|337.185000||
B|UAL|20250903|10:28:40|S|10|107.500000||
B|ABNB|20250903|10:28:41|S|20|125.860000||
B|BNO|20250903|10:28:41|S|200|30.415000||
B|ENVX|20250903|10:28:41|S|300|9.385000||
B|FMX|20250903|10:28:41|S|25|86.150000||
B|HSAI|20250903|10:28:41|S|400|25.960000||
B|INTC|20250903|10:28:41|S|8|23.805000||
B|IONQ|20250903|10:28:41|S|100|42.720000||
B|TQQQ|20250903|10:28:41|S|400|89.159300||
B|XLE|20250903|10:28:41|S|20|88.735000||
B|AXP|20250903|10:28:42|S|3|327.690000||
B|SNY|20250903|10:28:42|S|100|49.925000||
B|TSLL|20250903|10:28:42|S|500|12.509300||
B|GEV|20250903|10:28:43|S|20|585.830000||
B|GLD|20250903|10:28:43|S|100|328.220000||
B|IREN|20250903|10:28:43|S|200|29.179300||
B|MELI|20250903|10:28:43|S|1|2359.100000||
B|TSLA|20250903|10:28:43|S|1|337.140200||
B|TSLA|20250903|10:28:43|S|200|337.150000||
B|DLTR|20250903|10:28:44|S|100|101.155800||
B|SOUN|20250903|10:28:44|S|150|13.415000||
B|TDW|20250903|10:28:44|S|5|57.080000||
B|TEM|20250903|10:28:44|S|33|77.720000||
B|TGT|20250903|10:28:44|S|1|91.895000||
B|TSLA|20250903|10:28:44|S|2|337.211500||
B|TSLA|20250903|10:28:44|S|71|337.190000||
B|TSLL|20250903|10:28:44|S|25|12.509300||
B|AAPL|20250903|10:28:45|S|100|237.215000||
B|MDLZ|20250903|10:28:45|S|49|60.430000||
B|OKLO|20250903|10:28:45|S|100|76.010000||
B|TSLA|20250903|10:28:45|S|5|337.240000||
B|TSLA|20250903|10:28:45|S|10|337.255000||
B|TSLA|20250903|10:28:45|S|100|337.280000||
B|HOOD|20250903|10:28:46|S|1|102.210000||
B|TROO|20250903|10:28:46|S|500|1.060000||
B|TSLA|20250903|10:28:46|S|1|337.275000||
B|TSLL|20250903|10:28:46|S|100|12.519300||
B|CRCL|20250903|10:28:47|S|5|117.440000||
B|GOOGL|20250903|10:28:47|S|100|227.690000||
B|PLTR|20250903|10:28:47|S|100|160.370000||
B|QQQ|20250903|10:28:47|S|38|570.150000||
B|QQQ|20250903|10:28:47|S|1600|570.160000||
B|TSLA|20250903|10:28:47|S|20|337.192000||
B|TSLA|20250903|10:28:47|S|100|337.200000||
B|ZM|20250903|10:28:47|S|20|82.915000||
B|ZTS|20250903|10:28:47|S|1|152.209200||
B|ARX|20250903|10:28:48|S|2000|20.600000||
B|DAL|20250903|10:28:48|S|50|62.605000||
B|DNN|20250903|10:28:48|S|1862|2.290000||
B|GOOGL|20250903|10:28:48|S|25|227.730000||
B|TSLA|20250903|10:28:48|S|30|337.240000||
B|ADT|20250903|10:28:49|S|1|8.615000||
B|HOOD|20250903|10:28:49|S|15|102.240000||
B|LEN|20250903|10:28:49|S|10|133.030000||
B|OSCR|20250903|10:28:49|S|300|17.290000||
B|OSCR|20250903|10:28:49|S|2000|17.290000||
B|QQQ|20250903|10:28:49|S|100|570.179300||
B|SCHD|20250903|10:28:49|S|1323|27.610000||
B|TSLA|20250903|10:28:49|S|1|337.260000||
B|TSLA|20250903|10:28:49|S|70|337.280000||
B|TSLA|20250903|10:28:49|S|200|337.265000||
B|TSLL|20250903|10:28:49|S|2000|12.519300||
B|ZS|20250903|10:28:49|S|5|264.187700||
B|ELF|20250903|10:28:50|S|14|128.491000||
B|VOO|20250903|10:28:50|S|8|591.030000||
B|AAPL|20250903|10:28:51|S|200|237.101000||
B|GOOG|20250903|10:28:51|S|2|228.359300||
B|HIMS|20250903|10:28:51|S|100|45.160000||
B|LEU|20250903|10:28:51|S|4|209.150000||
B|SMLR|20250903|10:28:51|S|8|29.360000||
B|SPXS|20250903|10:28:51|S|100|4.270000||
B|SPXS|20250903|10:28:51|S|600|4.265000||
B|TSLA|20250903|10:28:51|S|100|337.200000||
B|ZS|20250903|10:28:51|S|100|264.663900||
B|DASH|20250903|10:28:52|S|20|251.367800||
B|EQX|20250903|10:28:52|S|50|9.185000||
B|FRO|20250903|10:28:52|S|100|21.565000||
B|FSLR|20250903|10:28:52|S|20|195.838600||
B|RKLB|20250903|10:28:52|S|40|47.110000||
B|ROBN|20250903|10:28:52|S|150|57.720000||
B|TSLA|20250903|10:28:52|S|200|337.215000||
B|XLP|20250903|10:28:52|S|100|79.955000||
B|ZS|20250903|10:28:52|S|10|264.663200||
B|JPM|20250903|10:28:53|S|200|298.928700||
B|TSLL|20250903|10:28:53|S|100|12.499300||
B|UNH|20250903|10:28:53|S|100|304.570000||
B|VOO|20250903|10:28:53|S|5|590.899300||
B|CRWD|20250903|10:28:54|S|3|407.940000||
B|DHI|20250903|10:28:54|S|3|172.028600||
B|IREN|20250903|10:28:54|S|22|29.079300||
B|OPEN|20250903|10:28:54|S|500|5.295000||
B|OPEN|20250903|10:28:54|S|500|5.295000||
B|OPEN|20250903|10:28:54|S|1200|5.295000||
B|PDI|20250903|10:28:54|S|200|19.800700||
B|TSLA|20250903|10:28:54|S|300|336.915000||
B|XMTR|20250903|10:28:54|S|10|50.850000||
B|XMTR|20250903|10:28:54|S|20|50.855000||
B|ARRY|20250903|10:28:55|S|100|9.259300||
B|GOOG|20250903|10:28:55|S|100|228.358800||
B|IBIT|20250903|10:28:55|S|1|63.375000||
B|KWEB|20250903|10:28:55|S|19|38.135000||
B|QCOM|20250903|10:28:55|S|30|157.430000||
B|QQQ|20250903|10:28:55|S|100|569.991200||
B|RBLX|20250903|10:28:55|S|20|131.540000||
B|TSLA|20250903|10:28:55|S|600|336.840000||
B|TSLL|20250903|10:28:55|S|100|12.495000||
B|VMC|20250903|10:28:55|S|20|288.330000||
B|CRCL|20250903|10:28:56|S|30|117.270000||
B|CRDO|20250903|10:28:56|S|100|126.010000||
B|HIMS|20250903|10:28:56|S|50|45.071000||
B|MELI|20250903|10:28:56|S|1|2359.100000||
B|TSLA|20250903|10:28:56|S|10|336.890000||
B|TSLA|20250903|10:28:56|S|70|336.853700||
B|TSLL|20250903|10:28:56|S|200|12.495000||
B|AWR|20250903|10:28:57|S|50|73.510000||
B|FPH|20250903|10:28:57|S|100|5.630000||
B|FPH|20250903|10:28:57|S|100|5.630000||
B|FPH|20250903|10:28:57|S|100|5.630000||
B|TSLA|20250903|10:28:57|S|32|336.820000||
B|VIGI|20250903|10:28:57|S|1|88.899100||
B|CIBR|20250903|10:28:58|S|3|71.798000||
B|GAB|20250903|10:28:58|S|100|6.120000||
B|GOOGL|20250903|10:28:58|S|5|227.719100||
B|RDDT|20250903|10:28:58|S|10|228.075000||
B|VNQ|20250903|10:28:58|S|1|90.755000||
B|ANET|20250903|10:28:59|S|120|137.320000||
B|CASS|20250903|10:28:59|S|100|43.025000||
B|CLX|20250903|10:28:59|S|1|122.160000||
B|HPE|20250903|10:28:59|S|100|22.745000||
B|HWH|20250903|10:28:59|S|250|5.180000||
B|META|20250903|10:28:59|S|92|736.520000||
B|MPW|20250903|10:28:59|S|1700|4.415000||
B|NVDA|20250903|10:28:59|S|15|171.619300||
B|RNA|20250903|10:28:59|S|50|46.540000||
B|UBER|20250903|10:28:59|S|4|93.750000||
B|APLD|20250903|10:29:00|S|15|15.035000||
B|OPAD|20250903|10:29:00|S|10|5.315000||
B|PLTR|20250903|10:29:00|S|35|160.320000||
B|SEDG|20250903|10:29:00|S|40|31.690000||
B|SMCI|20250903|10:29:00|S|100|40.540000||
B|TSLA|20250903|10:29:00|S|8|336.840000||
B|TSLL|20250903|10:29:00|S|200|12.485000||
B|BMA|20250903|10:29:01|S|43|58.170000||
B|FTNT|20250903|10:29:01|S|400|76.548300||
B|GOOGL|20250903|10:29:01|S|80|227.578500||
B|IBIT|20250903|10:29:01|S|1|63.365000||
B|OKLO|20250903|10:29:01|S|4|75.905000||
B|RKLB|20250903|10:29:01|S|251|47.040000||
B|TSLA|20250903|10:29:01|S|100|336.820000||
B|TSLA|20250903|10:29:01|S|100|336.880000||
B|GOOGL|20250903|10:29:02|S|100|227.568800||
B|HIMS|20250903|10:29:02|S|200|45.090000||
B|LCID|20250903|10:29:02|S|80|17.995000||
B|TQQQ|20250903|10:29:02|S|1|88.989300||
B|TSLL|20250903|10:29:02|S|1300|12.488200||
B|VIST|20250903|10:29:02|S|1|38.930000||
B|ADBE|20250903|10:29:03|S|3|344.284600||
B|AIHS|20250903|10:29:03|S|100|7.199700||
B|CIFR|20250903|10:29:03|S|100|8.447500||
B|GVAL|20250903|10:29:03|S|1|28.660000||
B|HIMS|20250903|10:29:03|S|100|45.055000||
B|HPE|20250903|10:29:03|S|100|22.740700||
B|HRMY|20250903|10:29:03|S|77|36.850000||
B|MSTR|20250903|10:29:03|S|10|342.005000||
B|MSTY|20250903|10:29:03|S|11|15.845000||
B|QQQ|20250903|10:29:03|S|25|569.757300||
B|TSLA|20250903|10:29:03|S|10|336.810000||
B|TSLA|20250903|10:29:03|S|100|336.820000||
B|VIST|20250903|10:29:03|S|2|38.930000||
B|CCJ|20250903|10:29:04|S|155|76.715000||
B|CRWV|20250903|10:29:04|S|42|90.965000||
B|GE|20250903|10:29:04|S|1|275.080000||
B|GOOG|20250903|10:29:04|S|200|228.017500||
B|IREN|20250903|10:29:04|S|65|29.015000||
B|NLR|20250903|10:29:04|S|7|119.690000||
B|RIOT|20250903|10:29:04|S|5400|14.003500||
B|TOI|20250903|10:29:04|S|100|3.280000||
B|ULTY|20250903|10:29:04|S|1|5.653500||
B|WVE|20250903|10:29:04|S|100|7.900000||
B|XLE|20250903|10:29:04|S|10|88.665000||
B|IBIT|20250903|10:29:05|S|4|63.345000||
B|MS|20250903|10:29:05|S|250|148.868600||
B|QQQ|20250903|10:29:05|S|12|569.809300||
B|TSLA|20250903|10:29:05|S|21|336.807000||
B|WULF|20250903|10:29:05|S|200|9.395000||
B|AAPL|20250903|10:29:06|S|100|237.090000||
B|AXON|20250903|10:29:06|S|101|732.380000||
B|B|20250903|10:29:06|S|5|27.233900||
B|CRSP|20250903|10:29:06|S|8|54.290000||
B|CRWV|20250903|10:29:06|S|100|90.990000||
B|SOUN|20250903|10:29:06|S|1000|13.365000||
B|TECX|20250903|10:29:06|S|20|17.190000||
B|TSLQ|20250903|10:29:06|S|100|14.795000||
B|IAUM|20250903|10:29:07|S|2|35.539900||
B|IBIT|20250903|10:29:07|S|4|63.355000||
B|PLTR|20250903|10:29:07|S|51|160.290000||
B|AAPL|20250903|10:29:08|S|30|237.049000||
B|AIHS|20250903|10:29:08|S|100|7.239000||
B|DASH|20250903|10:29:08|S|10|251.280000||
B|FPH|20250903|10:29:08|S|100|5.630000||
B|MP|20250903|10:29:08|S|50|67.265000||
B|SAIC|20250903|10:29:08|S|20|115.530000||
B|TUYA|20250903|10:29:08|S|1|2.609500||
B|AM|20250903|10:29:09|S|6|17.815000||
B|AMD|20250903|10:29:09|S|50|162.670000||
B|AMD|20250903|10:29:09|S|50|162.670000||
B|AMD|20250903|10:29:09|S|50|162.670000||
B|FIG|20250903|10:29:09|S|10|67.175000||
B|GGAL|20250903|10:29:09|S|210|39.650000||
B|SOGP|20250903|10:29:09|S|50|20.550000||
B|TSLA|20250903|10:29:09|S|1|336.830000||
B|VTI|20250903|10:29:09|S|1|317.019300||
B|YPF|20250903|10:29:09|S|181|30.625000||
B|YPF|20250903|10:29:09|S|300|30.600000||
B|BIOX|20250903|10:29:10|S|177|2.890000||
B|BIOX|20250903|10:29:10|S|518|2.880000||
B|BMNR|20250903|10:29:10|S|75|45.245000||
B|HOOD|20250903|10:29:10|S|30|102.045000||
B|JOYY|20250903|10:29:10|S|18|59.770000||
B|TEM|20250903|10:29:10|S|30|77.540000||
B|TQQQ|20250903|10:29:10|S|1|88.987500||
B|TSLA|20250903|10:29:10|S|34|336.690000||
B|YPF|20250903|10:29:10|S|250|30.625000||
B|AXP|20250903|10:29:11|S|24|327.370000||
B|CLMT|20250903|10:29:11|S|400|16.350000||
B|IDR|20250903|10:29:11|S|1000|27.295000||
B|MDLZ|20250903|10:29:11|S|10|60.450000||
B|PLTR|20250903|10:29:11|S|50|160.230000||
B|S|20250903|10:29:11|S|20|17.895000||
B|TSLA|20250903|10:29:11|S|50|336.725000||
B|TSLA|20250903|10:29:11|S|100|336.750000||
B|VT|20250903|10:29:11|S|4|133.189100||
B|CJET|20250903|10:29:12|E|2100|0.218500||
B|GOOGL|20250903|10:29:12|S|20|227.350000||
B|GOOGL|20250903|10:29:12|S|50|227.320000||
B|GOOGL|20250903|10:29:12|S|300|227.330000||
B|PLTR|20250903|10:29:12|S|40|160.170000||
B|TRTNpA|20250903|10:29:12|S|100|25.840000||
B|TSLA|20250903|10:29:12|S|588|336.760000||
B|UNH|20250903|10:29:12|S|94|304.520000||
B|MELI|20250903|10:29:13|S|4|2358.650000||
B|PLTR|20250903|10:29:13|S|25|160.185000||
B|SOXS|20250903|10:29:13|S|569|7.420000||
B|TSLA|20250903|10:29:13|S|30|336.850000||
B|TSLA|20250903|10:29:13|S|50|336.865000||
B|CRCL|20250903|10:29:14|S|2|117.180000||
B|GGAL|20250903|10:29:14|S|100|39.680000||
B|GOOGL|20250903|10:29:14|S|78|227.320000||
B|GOOGL|20250903|10:29:14|S|200|227.320000||
B|NVDA|20250903|10:29:14|S|10|171.519000||
B|NVDA|20250903|10:29:14|S|100|171.510000||
B|OPEN|20250903|10:29:14|S|100|5.270000||
B|OPEN|20250903|10:29:14|S|400|5.265000||
B|PLTR|20250903|10:29:14|S|200|160.200000||
B|AAPL|20250903|10:29:15|S|1|237.065000||
B|AAPL|20250903|10:29:15|S|100|237.060000||
B|AGI|20250903|10:29:15|S|14|32.405000||
B|PLTR|20250903|10:29:15|S|100|160.200000||
B|RR|20250903|10:29:15|S|24|2.825000||
B|EWZ|20250903|10:29:16|S|1000|29.155100||
B|QQQ|20250903|10:29:16|S|17|569.757500||
B|RR|20250903|10:29:16|S|850|2.825000||
B|SLV|20250903|10:29:16|S|10|37.589300||
B|SPMO|20250903|10:29:16|S|4|115.750000||
B|TSMX|20250903|10:29:16|S|30|32.580000||
B|VST|20250903|10:29:16|S|200|186.640000||
B|AAPL|20250903|10:29:17|S|25|237.048800||
B|IWM|20250903|10:29:17|S|23|234.040400||
B|PSEC|20250903|10:29:17|S|2200|2.935000||
B|SNAP|20250903|10:29:17|S|800|7.285000||
B|UPS|20250903|10:29:17|S|100|85.249100||
B|VYM|20250903|10:29:17|S|7|137.939300||
B|AAPL|20250903|10:29:18|S|100|237.039100||
B|BTI|20250903|10:29:18|S|93|54.985000||
B|MA|20250903|10:29:18|S|100|591.830000||
B|MA|20250903|10:29:18|S|100|591.830000||
B|NVDA|20250903|10:29:18|S|407|171.605000||
B|NVDA|20250903|10:29:18|S|600|171.580000||
B|AAPL|20250903|10:29:19|S|100|236.982500||
B|AFRM|20250903|10:29:19|S|1|83.270000||
B|GVAL|20250903|10:29:19|S|100|28.655000||
B|HPE|20250903|10:29:19|S|100|22.720000||
B|HPE|20250903|10:29:19|S|100|22.730700||
B|SBUX|20250903|10:29:19|S|168|86.877000||
B|TIGO|20250903|10:29:19|S|9|50.690000||
B|W|20250903|10:29:19|S|13|79.160000||
B|DDOG|20250903|10:29:20|S|1|131.750000||
B|GOOG|20250903|10:29:20|S|100|227.953000||
B|LI|20250903|10:29:20|S|100|23.687600||
B|ALGN|20250903|10:29:21|S|4|134.220000||
B|BOC|20250903|10:29:21|S|185|13.500000||
B|HIMS|20250903|10:29:21|S|500|45.031000||
B|NNE|20250903|10:29:21|S|65|34.570000||
B|OXLC|20250903|10:29:21|S|3|3.693500||
B|PLTR|20250903|10:29:21|S|100|160.338600||
B|TSLA|20250903|10:29:21|S|50|336.580000||
B|TSLA|20250903|10:29:21|S|200|336.610000||
B|GPCR|20250903|10:29:22|S|20|20.970000||
B|LYV|20250903|10:29:22|S|19|164.820000||
B|TSLA|20250903|10:29:22|S|72|336.610000||
B|AAPL|20250903|10:29:23|S|300|237.040000||
B|AVBP|20250903|10:29:23|S|800|20.200000||
B|CGIE|20250903|10:29:23|S|18|32.623500||
B|PLTR|20250903|10:29:23|S|6|160.440000||
B|PLTR|20250903|10:29:23|S|78|160.470000||
B|AAPL|20250903|10:29:24|S|100|236.985000||
B|COIN|20250903|10:29:24|S|40|307.580000||
B|CRDO|20250903|10:29:24|S|100|125.720000||
B|NVDA|20250903|10:29:24|S|5|171.519300||
B|OKLO|20250903|10:29:24|S|400|75.800000||
B|RBLX|20250903|10:29:24|S|70|131.560000||
B|RDDT|20250903|10:29:24|S|50|228.320000||
B|U|20250903|10:29:24|S|119|40.160000||
B|WFRD|20250903|10:29:24|S|100|63.330000||
B|ZTS|20250903|10:29:24|S|10|152.251000||
B|AEM|20250903|10:29:25|S|200|148.710000||
B|DLR|20250903|10:29:25|S|53|161.890000||
B|GOOG|20250903|10:29:25|S|50|227.941400||
B|KITT|20250903|10:29:25|E|1|0.584200||
B|RNA|20250903|10:29:25|S|94|46.095000||
B|SMU|20250903|10:29:25|S|30|29.550000||
B|CECO|20250903|10:29:26|S|428|47.110000||
B|CRWD|20250903|10:29:26|S|20|407.790000||
B|EWZ|20250903|10:29:26|S|5|29.159300||
B|AGIO|20250903|10:29:27|S|162|41.020000||
B|CRWV|20250903|10:29:27|S|3|91.025000||
B|EWZ|20250903|10:29:27|S|38|29.159300||
B|EWZ|20250903|10:29:27|S|117|29.159300||
B|GDX|20250903|10:29:27|S|300|65.615000||
B|MSTR|20250903|10:29:27|S|2|342.101800||
B|MSTR|20250903|10:29:27|S|12|342.040000||
B|PLTR|20250903|10:29:27|S|200|160.380000||
B|PLTR|20250903|10:29:27|S|200|160.380000||
B|AMD|20250903|10:29:28|S|100|162.710000||
B|HWH|20250903|10:29:28|S|350|5.280000||
B|ZS|20250903|10:29:28|S|3|264.237800||
B|LULU|20250903|10:29:29|S|100|201.170000||
B|QYLD|20250903|10:29:29|S|2400|16.650000||
B|RIVN|20250903|10:29:29|S|1100|14.572700||
B|VYMI|20250903|10:29:29|S|6|83.473500||
B|GPTY|20250903|10:29:30|S|45|44.152500||
B|MPW|20250903|10:29:30|S|20|4.415000||
B|COST|20250903|10:29:31|S|10|938.580000||
B|GGAL|20250903|10:29:31|S|2|39.670000||
B|GOOGL|20250903|10:29:31|S|15|227.299000||
B|ASTH|20250903|10:29:32|S|60|30.660000||
B|ELAN|20250903|10:29:32|S|100|17.249300||
B|ELV|20250903|10:29:32|S|4|318.040000||
B|EQX|20250903|10:29:32|S|35|9.175000||
B|EXR|20250903|10:29:32|S|30|142.235000||
B|IWM|20250903|10:29:32|S|293|234.035000||
B|NIO|20250903|10:29:32|S|2|6.175000||
B|NVDA|20250903|10:29:32|S|27|171.439300||
B|RBLX|20250903|10:29:32|S|15|131.540000||
B|RIVN|20250903|10:29:33|S|486|14.563500||
B|STX|20250903|10:29:33|S|11|173.370000||
B|TSLL|20250903|10:29:33|S|100|12.469300||
B|CVX|20250903|10:29:34|S|9|158.072200||
B|QQQ|20250903|10:29:34|S|18|569.688100||
B|SMCI|20250903|10:29:34|S|75|40.495000||
B|ZEPP|20250903|10:29:34|S|100|49.750000||
B|CRCL|20250903|10:29:35|S|1|117.115000||
B|JBLU|20250903|10:29:35|S|200|5.595000||
B|SMCZ|20250903|10:29:35|S|2600|5.775100||
B|STTK|20250903|10:29:35|S|100|1.290000||
B|DAL|20250903|10:29:36|S|500|62.501200||
B|GMS|20250903|10:29:36|S|63|109.970000||
B|NICE|20250903|10:29:36|S|90|136.580000||
B|NVDA|20250903|10:29:36|S|400|171.365000||
B|TIXT|20250903|10:29:36|S|2|4.490000||
B|CI|20250903|10:29:37|S|1|298.409800||
B|CRWD|20250903|10:29:37|S|6|407.670000||
B|ETHA|20250903|10:29:37|S|100|33.610000||
B|NIO|20250903|10:29:37|S|315|6.170000||
B|NVDA|20250903|10:29:37|S|200|171.389300||
B|RKLB|20250903|10:29:37|S|24|46.860000||
B|SOXS|20250903|10:29:37|S|600|7.425000||
B|VRT|20250903|10:29:37|S|3|124.366800||
B|AFRM|20250903|10:29:38|S|72|83.200000||
B|AUR|20250903|10:29:38|S|200|5.895000||
B|BULL|20250903|10:29:38|S|500|13.215000||
B|ENPH|20250903|10:29:38|S|300|37.549700||
B|HSBC|20250903|10:29:38|S|20|64.630000||
B|IMAB|20250903|10:29:38|S|100|4.570000||
B|IMAB|20250903|10:29:38|S|668|4.570000||
B|MNDY|20250903|10:29:38|S|2|186.470000||
B|SMR|20250903|10:29:38|S|13|42.040000||
B|TQQQ|20250903|10:29:38|S|1|88.923500||
B|ARM|20250903|10:29:39|S|5|132.660000||
B|LITE|20250903|10:29:39|S|20|134.240000||
B|TLRY|20250903|10:29:39|S|260|1.235000||
B|TQQQ|20250903|10:29:39|S|1100|88.920700||
B|ALAB|20250903|10:29:40|S|17|176.580000||
B|COIN|20250903|10:29:40|S|40|306.960000||
B|FANG|20250903|10:29:40|S|100|144.120000||
B|GGAL|20250903|10:29:40|S|200|39.690000||
B|GRPN|20250903|10:29:40|S|100|25.321200||
B|PLUG|20250903|10:29:40|S|1|1.529900||
B|SVIX|20250903|10:29:40|S|1|19.379300||
B|AIHS|20250903|10:29:41|S|200|7.076000||
B|CJET|20250903|10:29:41|S|728|0.218100||
B|DDD|20250903|10:29:41|S|299|2.110000||
B|GGAL|20250903|10:29:41|S|200|39.690000||
B|HPE|20250903|10:29:41|S|100|22.720700||
B|LLY|20250903|10:29:41|S|158|735.490000||
B|ORCL|20250903|10:29:41|S|6|224.370000||
B|UNH|20250903|10:29:41|S|3|304.725000||
B|AVGO|20250903|10:29:42|S|20|301.280000||
B|HOOD|20250903|10:29:42|S|300|102.160000||
B|LABU|20250903|10:29:42|S|100|78.970000||
B|NVDA|20250903|10:29:42|S|120|171.425000||
B|SVIX|20250903|10:29:42|S|2|19.379300||
B|AAPL|20250903|10:29:43|S|100|236.982500||
B|ADBE|20250903|10:29:43|S|1|345.030000||
B|GOOGL|20250903|10:29:43|S|85|227.545000||
B|HL|20250903|10:29:43|S|157|8.895000||
B|ORCL|20250903|10:29:43|S|3|224.407800||
B|SMR|20250903|10:29:43|S|200|42.050000||
B|TSLA|20250903|10:29:43|S|210|336.265000||
B|CRDO|20250903|10:29:44|S|100|125.530000||
B|SBUX|20250903|10:29:44|S|200|86.855000||
B|GOOGL|20250903|10:29:45|S|1|227.549000||
B|TSLA|20250903|10:29:45|S|1|336.240000||
B|VNOM|20250903|10:29:45|S|110|38.820000||
B|AIHS|20250903|10:29:46|S|100|7.039800||
B|CTMX|20250903|10:29:46|S|100|2.115000||
B|GOOGL|20250903|10:29:46|S|50|227.588600||
B|S|20250903|10:29:46|S|40|17.925000||
B|COMM|20250903|10:29:47|S|50|16.465000||
B|HXL|20250903|10:29:47|S|23|64.774400||
B|MSTR|20250903|10:29:47|S|30|341.500000||
B|PFD|20250903|10:29:47|S|100|11.486700||
B|TJX|20250903|10:29:47|S|24|138.940000||
B|XOM|20250903|10:29:47|S|2|111.830000||
B|AIHS|20250903|10:29:48|S|200|7.010000||
B|DASH|20250903|10:29:48|S|30|250.992100||
B|GRRR|20250903|10:29:48|S|50|17.080000||
B|HIMS|20250903|10:29:48|S|225|44.980000||
B|IEFA|20250903|10:29:48|S|30|84.765000||
B|SOXL|20250903|10:29:48|S|20|25.045000||
B|SPY|20250903|10:29:48|S|62|642.485700||
B|AAPL|20250903|10:29:49|S|2|236.941000||
B|AAPL|20250903|10:29:49|S|100|236.959300||
B|CECO|20250903|10:29:49|S|94|46.920000||
B|CRTO|20250903|10:29:49|S|7|23.410000||
B|GLD|20250903|10:29:49|S|28|328.040000||
B|HYG|20250903|10:29:49|S|100|80.520000||
B|HYG|20250903|10:29:49|S|2800|80.520000||
B|ZM|20250903|10:29:49|S|32|82.820000||
B|ZS|20250903|10:29:49|S|3|263.972900||
B|FSIG|20250903|10:29:50|S|66|19.185200||
B|GGAL|20250903|10:29:50|S|50|39.610000||
B|IWM|20250903|10:29:50|S|270|233.965000||
B|ZTS|20250903|10:29:50|S|100|152.245000||
B|AI|20250903|10:29:51|S|1249|16.770700||
B|AIHS|20250903|10:29:51|S|256|7.009000||
B|ETHU|20250903|10:29:51|S|3|153.100000||
B|GOOG|20250903|10:29:51|S|300|228.077100||
B|GOOGL|20250903|10:29:51|S|89|227.490000||
B|GGAL|20250903|10:29:52|S|122|39.630000||
B|SOGP|20250903|10:29:52|S|97|20.500000||
B|SQQQ|20250903|10:29:52|S|200|18.035000||
B|TSLA|20250903|10:29:52|S|100|336.255000||
B|UPSX|20250903|10:29:52|S|29|29.130000||
B|GOOGL|20250903|10:29:53|S|4|227.454900||
B|GPCR|20250903|10:29:53|S|80|20.970000||
B|HIMS|20250903|10:29:53|S|220|44.932400||
B|NVDA|20250903|10:29:53|S|50|171.345000||
B|RDDT|20250903|10:29:53|S|200|227.560000||
B|RIOT|20250903|10:29:53|S|80|13.965000||
B|S|20250903|10:29:53|S|4|17.925000||
B|SMR|20250903|10:29:53|S|100|42.080000||
B|SMR|20250903|10:29:53|S|1100|42.080000||
B|SNY|20250903|10:29:53|S|50|49.915000||
B|SUPV|20250903|10:29:53|S|200|7.760000||
B|AAPL|20250903|10:29:54|S|100|236.820100||
B|AAPL|20250903|10:29:54|S|100|236.839300||
B|BMNR|20250903|10:29:54|S|400|45.460000||
B|GGAL|20250903|10:29:54|S|9|39.630000||
B|INTC|20250903|10:29:54|S|3|23.773500||
B|M|20250903|10:29:54|S|450|16.059300||
B|NBR|20250903|10:29:54|S|20|35.900000||
B|NVDA|20250903|10:29:54|S|50|171.359300||
B|ORCL|20250903|10:29:54|S|23|224.370000||
B|RBLX|20250903|10:29:54|S|30|131.510000||
B|ROKU|20250903|10:29:54|S|40|97.383000||
B|TSLQ|20250903|10:29:54|S|100|14.855000||
B|VOYG|20250903|10:29:54|S|3|29.730000||
B|AMD|20250903|10:29:55|S|1|162.620000||
B|AVBP|20250903|10:29:55|S|200|20.100000||
B|BMNR|20250903|10:29:55|S|100|45.460000||
B|COIN|20250903|10:29:55|S|5|306.660000||
B|DASH|20250903|10:29:55|S|20|250.845300||
B|GGAL|20250903|10:29:55|S|5|39.630000||
B|NIO|20250903|10:29:55|S|19|6.165000||
B|NIO|20250903|10:29:55|S|59|6.165000||
B|NUE|20250903|10:29:55|S|1|143.060000||
B|SPY|20250903|10:29:55|S|397|642.380000||
B|TSLA|20250903|10:29:55|S|800|336.240000||
B|YPF|20250903|10:29:55|S|71|30.550000||
B|AAPL|20250903|10:29:56|S|100|236.850000||
B|AAPL|20250903|10:29:56|S|300|236.859300||
B|ASML|20250903|10:29:56|S|1|735.300000||
B|BABA|20250903|10:29:56|S|250|136.728800||
B|HOOD|20250903|10:29:56|S|1|102.068000||
B|JEPI|20250903|10:29:56|S|1|56.505000||
B|VYM|20250903|10:29:56|S|1|137.945000||
B|ACN|20250903|10:29:57|S|2|252.220000||
B|CXM|20250903|10:29:57|S|1200|7.820000||
B|GGAL|20250903|10:29:57|S|2|39.630000||
B|TW|20250903|10:29:57|S|4|124.960000||
B|AAPL|20250903|10:29:58|S|100|236.890000||
B|APLD|20250903|10:29:58|S|6|14.990000||
B|ARBKL|20250903|10:29:58|S|100|1.470000||
B|BA|20250903|10:29:58|S|5|232.399000||
B|DASH|20250903|10:29:58|S|100|250.710000||
B|JD|20250903|10:29:58|S|10|31.189300||
B|META|20250903|10:29:58|S|30|735.426200||
B|QQQ|20250903|10:29:58|S|16|569.510000||
B|SVIX|20250903|10:29:58|S|2|19.365000||
B|TSLA|20250903|10:29:58|S|80|336.020000||
B|WULF|20250903|10:29:58|S|200|9.379300||
B|AGX|20250903|10:29:59|S|420|227.470000||
B|AIHS|20250903|10:29:59|S|1303|7.118000||
B|ALAB|20250903|10:29:59|S|100|176.450000||
B|BMNR|20250903|10:29:59|S|200|45.430000||
B|CRM|20250903|10:29:59|S|50|252.190000||
B|GGAL|20250903|10:29:59|S|11|39.630000||
B|QQQ|20250903|10:29:59|S|110|569.488100||
B|RDDT|20250903|10:29:59|S|200|227.320000||
B|ROBN|20250903|10:29:59|S|20|57.590000||
B|SQQQ|20250903|10:29:59|S|100|18.040000||
B|SVIX|20250903|10:29:59|S|2|19.355000||
B|TSLA|20250903|10:29:59|S|158|336.050000||
B|WINA|20250903|10:29:59|S|1|463.180000||
B|AAPL|20250903|10:30:00|S|4|236.850000||
B|AVGO|20250903|10:30:00|S|3|301.320000||
B|BKR|20250903|10:30:00|S|4|44.829100||
B|GGAL|20250903|10:30:00|S|65|39.630000||
B|GOOG|20250903|10:30:00|S|8|228.068800||
B|LABU|20250903|10:30:00|S|102|78.870000||
B|NVDA|20250903|10:30:00|S|29|171.340000||
B|AVGO|20250903|10:30:01|S|82|301.170000||
B|CRVO|20250903|10:30:01|S|100|10.710000||
B|DSGN|20250903|10:30:01|S|200|5.810000||
B|GOOG|20250903|10:30:01|S|10|228.148800||
B|MSTR|20250903|10:30:01|S|200|341.490000||
B|PLTR|20250903|10:30:01|S|100|160.461400||
B|TSLL|20250903|10:30:01|S|50|12.439300||
B|TSLL|20250903|10:30:01|S|167|12.439300||
B|ZM|20250903|10:30:01|S|14|82.850000||
B|ALLY|20250903|10:30:02|S|100|40.611000||
B|BTBD|20250903|10:30:02|E|300|3.653500||
B|ETHA|20250903|10:30:02|S|2|33.633500||
B|NVDY|20250903|10:30:02|S|60|16.457900||
B|PLTR|20250903|10:30:02|S|100|160.540000||
B|TSLA|20250903|10:30:02|S|3|336.200000||
B|TSLL|20250903|10:30:02|S|530|12.439900||
B|AMD|20250903|10:30:03|S|2|162.750000||
B|CCL|20250903|10:30:03|S|320|31.705000||
B|HOOD|20250903|10:30:03|S|100|102.190000||
B|RBLX|20250903|10:30:03|S|100|131.636800||
B|TSLA|20250903|10:30:03|S|80|336.319400||
B|TSLA|20250903|10:30:03|S|839|336.270000||
B|UTHR|20250903|10:30:03|S|1|395.630000||
B|AVAV|20250903|10:30:04|S|9|242.980000||
B|BJ|20250903|10:30:04|S|145|97.880000||
B|ETHA|20250903|10:30:04|S|1|33.663500||
B|GOOGL|20250903|10:30:04|S|200|227.635000||
B|SBUX|20250903|10:30:04|S|700|86.885000||
B|TSLA|20250903|10:30:04|S|50|336.380000||
B|TSLL|20250903|10:30:04|S|1300|12.447500||
B|BA|20250903|10:30:05|S|200|232.410000||
B|HOOD|20250903|10:30:05|S|156|102.200000||
B|PLTR|20250903|10:30:05|S|80|160.535000||
B|TSLA|20250903|10:30:05|S|6|336.410000||
B|ZS|20250903|10:30:05|S|100|264.850000||
B|ZS|20250903|10:30:05|S|100|264.860000||
B|BABA|20250903|10:30:06|S|3|136.880000||
B|CRMD|20250903|10:30:06|S|100|14.260000||
B|KSS|20250903|10:30:06|S|47|15.899900||
B|RCAT|20250903|10:30:06|S|100|8.905000||
B|TSLA|20250903|10:30:06|S|3|336.431700||
B|UNH|20250903|10:30:06|S|10|304.810000||
B|ZS|20250903|10:30:06|S|500|264.299400||
B|SLV|20250903|10:30:07|S|25|37.579300||
B|TSLA|20250903|10:30:07|S|100|336.490000||
B|ULBI|20250903|10:30:07|S|800|6.745500||
B|GOOGL|20250903|10:30:08|S|100|227.758600||
B|KSS|20250903|10:30:08|S|200|15.919300||
B|QQQ|20250903|10:30:08|S|106|569.739100||
B|RDDT|20250903|10:30:08|S|3|227.720000||
B|BTBD|20250903|10:30:09|E|400|3.640000||
B|KKR|20250903|10:30:09|S|100|136.400000||
B|TSLL|20250903|10:30:09|S|100|12.450700||
B|AKAN|20250903|10:30:10|S|1000|3.604100||
B|DIA|20250903|10:30:10|S|3|452.209300||
B|GOOG|20250903|10:30:10|S|30|228.368600||
B|IEF|20250903|10:30:10|S|10|95.865000||
B|MP|20250903|10:30:10|S|300|67.240000||
B|Z|20250903|10:30:10|S|100|83.465000||
B|ARTL|20250903|10:30:11|S|3|8.620000||
B|ELF|20250903|10:30:11|S|92|128.381000||
B|FUTU|20250903|10:30:11|S|10|190.370000||
B|GOOGL|20250903|10:30:11|S|73|227.745000||
B|ISRG|20250903|10:30:11|S|2|463.610000||
B|RGTX|20250903|10:30:11|S|144|44.730000||
B|RIVN|20250903|10:30:11|S|1300|14.600000||
B|WMT|20250903|10:30:11|S|40|97.940000||
B|ARKG|20250903|10:30:12|S|45|25.225000||
B|CIO|20250903|10:30:12|S|100|6.935000||
B|IVV|20250903|10:30:12|S|1|645.684000||
B|SMH|20250903|10:30:12|S|1|286.640000||
B|TLT|20250903|10:30:12|S|1|86.435000||
B|TLT|20250903|10:30:12|S|13|86.435000||
B|ZS|20250903|10:30:12|S|100|264.297400||
B|CRWV|20250903|10:30:13|S|943|91.080000||
B|NVDA|20250903|10:30:13|S|100|171.425000||
B|ONDS|20250903|10:30:13|S|1|5.465000||
B|RCL|20250903|10:30:13|S|5|358.381000||
B|TSM|20250903|10:30:13|S|8|230.770000||
B|GOOGL|20250903|10:30:14|S|200|227.750000||
B|KYIV|20250903|10:30:14|S|10|11.390000||
B|PLTR|20250903|10:30:14|S|11|160.448500||
B|PLTR|20250903|10:30:14|S|20|160.410000||
B|RBLX|20250903|10:30:14|S|100|131.620000||
B|TSLL|20250903|10:30:14|S|100|12.445000||
B|AAPL|20250903|10:30:15|S|100|236.840000||
B|OTEX|20250903|10:30:15|S|30|32.690000||
B|RBLX|20250903|10:30:15|S|70|131.590000||
B|STNG|20250903|10:30:15|S|100|51.630000||
B|TSLQ|20250903|10:30:15|S|100|14.840000||
B|GENI|20250903|10:30:16|S|200|13.205000||
B|NVDL|20250903|10:30:16|S|300|80.310000||
B|TSLL|20250903|10:30:16|S|500|12.447500||
B|V|20250903|10:30:16|S|2|349.040000||
B|AIHS|20250903|10:30:17|S|100|7.320000||
B|KO|20250903|10:30:17|S|20|68.385000||
B|PLTR|20250903|10:30:17|S|54|160.358300||
B|TSLA|20250903|10:30:17|S|13|336.310000||
B|PLTR|20250903|10:30:18|S|200|160.320000||
B|SCHG|20250903|10:30:18|S|5|30.525000||
B|SOXS|20250903|10:30:18|S|93|7.430000||
B|SOXS|20250903|10:30:18|S|200|7.430000||
B|ZTS|20250903|10:30:18|S|100|152.260000||
B|BABA|20250903|10:30:19|S|500|136.855000||
B|ENTG|20250903|10:30:19|S|1|80.190000||
B|NVDA|20250903|10:30:19|S|100|171.330000||
B|PLTR|20250903|10:30:19|S|100|160.260000||
B|PLTR|20250903|10:30:19|S|200|160.280000||
B|RBLX|20250903|10:30:19|S|20|131.620000||
B|RGTI|20250903|10:30:19|S|50|15.555000||
B|SLV|20250903|10:30:19|S|200|37.575000||
B|BIPC|20250903|10:30:20|S|57|39.730000||
B|NIO|20250903|10:30:20|S|100|6.175000||
B|RDDT|20250903|10:30:20|S|4|227.625000||
B|TSLA|20250903|10:30:20|S|10|336.120000||
B|TSLL|20250903|10:30:20|S|100|12.445000||
B|FNGD|20250903|10:30:21|S|1100|5.940000||
B|FNGD|20250903|10:30:21|S|1700|5.940000||
B|IFRX|20250903|10:30:21|S|59|1.760100||
B|NIO|20250903|10:30:21|S|250|6.175000||
B|SOXL|20250903|10:30:21|S|250|25.020700||
B|NBIS|20250903|10:30:22|S|2|65.745000||
B|SBUX|20250903|10:30:22|S|140|86.860000||
B|SOUN|20250903|10:30:22|S|50|13.315000||
B|TSLA|20250903|10:30:22|S|10|336.180000||
B|TSLA|20250903|10:30:22|S|100|336.180000||
B|TSLA|20250903|10:30:22|S|110|336.170000||
B|WULF|20250903|10:30:22|S|100|9.385000||
B|COP|20250903|10:30:23|S|35|95.065000||
B|PHM|20250903|10:30:23|S|12|133.230000||
B|SCHD|20250903|10:30:23|S|36|27.613500||
B|ABTC|20250903|10:30:24|S|30|12.690000||
B|GOOGL|20250903|10:30:24|S|50|227.890000||
B|LVS|20250903|10:30:24|S|60|55.970000||
B|NU|20250903|10:30:24|S|58|14.929300||
B|STI|20250903|10:30:24|S|100|6.230000||
B|TSLA|20250903|10:30:24|S|5|336.130000||
B|WVE|20250903|10:30:24|S|100|7.860000||
B|AIYY|20250903|10:30:25|S|1|2.655000||
B|PLTR|20250903|10:30:25|S|250|160.300000||
B|TSLA|20250903|10:30:25|S|5|336.140000||
B|TSLA|20250903|10:30:25|S|5|336.150000||
B|TSLA|20250903|10:30:25|S|300|336.150000||
B|XOM|20250903|10:30:25|S|10|111.859100||
B|NVDA|20250903|10:30:26|S|150|171.339000||
B|STI|20250903|10:30:26|S|80|6.230000||
B|TQQQ|20250903|10:30:26|S|700|88.929300||
B|ZM|20250903|10:30:26|S|100|82.925000||
B|GLXY|20250903|10:30:27|S|100|25.170000||
B|GOOGL|20250903|10:30:27|S|20|227.830000||
B|QQQ|20250903|10:30:27|S|32|569.658200||
B|SGOV|20250903|10:30:27|S|2|100.400000||
B|ABTC|20250903|10:30:28|S|400|12.930000||
B|NVDA|20250903|10:30:28|S|5|171.385000||
B|PLTR|20250903|10:30:28|S|100|160.360000||
B|TSLA|20250903|10:30:28|S|100|336.095000||
B|Z|20250903|10:30:28|S|100|83.500000||
B|Z|20250903|10:30:28|S|100|83.500000||
B|Z|20250903|10:30:28|S|100|83.500000||
B|ABNB|20250903|10:30:29|S|77|125.490000||
B|ABNB|20250903|10:30:29|S|100|125.500000||
B|AMD|20250903|10:30:29|S|14|162.730000||
B|AMD|20250903|10:30:29|S|59|162.740000||
B|AME|20250903|10:30:29|S|1|183.216000||
B|BEAM|20250903|10:30:29|S|50|19.140000||
B|FRO|20250903|10:30:29|S|80|21.570700||
B|IMTX|20250903|10:30:29|S|1700|5.570000||
B|LQD|20250903|10:30:29|S|214|109.566100||
B|M|20250903|10:30:29|S|400|16.095000||
B|TWLO|20250903|10:30:29|S|5|104.670000||
B|PLTR|20250903|10:30:30|S|100|160.390000||
B|PLTR|20250903|10:30:30|S|100|160.410000||
B|SEZL|20250903|10:30:30|S|30|92.440000||
B|TQQQ|20250903|10:30:30|S|20|88.932500||
B|TSLA|20250903|10:30:30|S|10|336.070300||
B|AMD|20250903|10:30:31|S|2|162.720000||
B|CARG|20250903|10:30:31|S|20|35.370000||
B|MNDY|20250903|10:30:31|S|10|186.720000||
B|TARS|20250903|10:30:31|S|11|57.970000||
B|TSLA|20250903|10:30:31|S|100|336.150000||
B|TSLL|20250903|10:30:31|S|100|12.435000||
B|BRK/B|20250903|10:30:32|S|100|497.780000||
B|HPQ|20250903|10:30:32|S|200|28.555000||
B|LMT|20250903|10:30:32|S|1|447.260000||
B|PD|20250903|10:30:32|S|35|15.590000||
B|PRIM|20250903|10:30:32|S|4|115.750000||
B|CDNS|20250903|10:30:33|S|1|343.556000||
B|GOOG|20250903|10:30:33|S|469|228.540000||
B|HPE|20250903|10:30:33|S|100|22.705000||
B|KOMP|20250903|10:30:33|S|1|57.831000||
B|LLY|20250903|10:30:33|S|1|735.350000||
B|PEP|20250903|10:30:33|S|5|147.970000||
B|PTGX|20250903|10:30:33|S|14|58.890000||
B|SAH|20250903|10:30:33|S|6|82.650000||
B|TQQQ|20250903|10:30:33|S|3|88.963500||
B|TSLA|20250903|10:30:33|S|3|336.190000||
B|AAMI|20250903|10:30:34|S|7|50.485000||
B|ANIP|20250903|10:30:34|S|4|94.380000||
B|CIVI|20250903|10:30:34|S|200|35.210000||
B|GOOG|20250903|10:30:34|S|65|228.540000||
B|IAU|20250903|10:30:34|S|10|67.175000||
B|NVDA|20250903|10:30:34|S|20|171.399300||
B|SANM|20250903|10:30:34|S|3|117.410000||
B|TSLA|20250903|10:30:34|S|100|336.140000||
B|BABA|20250903|10:30:35|S|1|136.818800||
B|BIIB|20250903|10:30:35|S|5|142.790000||
B|BTCI|20250903|10:30:35|S|47|59.010000||
B|PSKY|20250903|10:30:35|S|100|14.855000||
B|RKLB|20250903|10:30:35|S|10|47.080000||
B|TQQQ|20250903|10:30:35|S|20|88.955000||
B|ASTS|20250903|10:30:36|S|70|47.910000||
B|CBLL|20250903|10:30:36|S|100|11.590000||
B|CBLL|20250903|10:30:36|S|300|11.590000||
B|HOOD|20250903|10:30:36|S|2000|102.150000||
B|RKLB|20250903|10:30:36|S|400|47.090000||
B|RKLB|20250903|10:30:36|S|426|47.090000||
B|TQQQ|20250903|10:30:36|S|100|88.977500||
B|TSLA|20250903|10:30:36|S|100|336.090000||
B|VYM|20250903|10:30:36|S|9|137.967500||
B|OKLO|20250903|10:30:37|S|100|75.680000||
B|RDDT|20250903|10:30:37|S|4|227.970000||
B|RKT|20250903|10:30:37|S|499|17.745000||
B|GOOG|20250903|10:30:38|S|5|228.539100||
B|HPE|20250903|10:30:38|S|100|22.710000||
B|IQI|20250903|10:30:38|S|41|9.449900||
B|MRVL|20250903|10:30:38|S|250|63.210000||
B|NVDA|20250903|10:30:38|S|4|171.445000||
B|QBTS|20250903|10:30:38|S|12|15.985000||
B|ABTC|20250903|10:30:39|E|100|13.079200||
B|ASTS|20250903|10:30:39|S|31|47.910000||
B|CRCL|20250903|10:30:39|S|100|116.740000||
B|AFRM|20250903|10:30:40|S|5|83.320000||
B|APP|20250903|10:30:40|S|80|494.930000||
B|GOOGL|20250903|10:30:40|S|73|227.920900||
B|NIO|20250903|10:30:40|S|25|6.175000||
B|NKE|20250903|10:30:40|S|1|74.340000||
B|UBER|20250903|10:30:40|S|100|94.025000||
B|VZLA|20250903|10:30:40|S|43|3.835000||
B|GOOG|20250903|10:30:41|S|10|228.510000||
B|MSFT|20250903|10:30:41|S|10|505.024700||
B|TLT|20250903|10:30:41|S|4|86.445000||
B|VNET|20250903|10:30:41|S|371|8.059300||
B|CMCSA|20250903|10:30:42|S|22|33.575000||
B|CRWD|20250903|10:30:42|S|5|408.060000||
B|NIO|20250903|10:30:42|S|535|6.175000||
B|SLV|20250903|10:30:42|S|300|37.565000||
B|APP|20250903|10:30:43|S|2|495.000000||
B|GOOGL|20250903|10:30:43|S|10|227.969100||
B|GTLB|20250903|10:30:43|S|20|46.870000||
B|HLF|20250903|10:30:43|S|500|10.047500||
B|HOOD|20250903|10:30:43|S|50|102.150000||
B|HPE|20250903|10:30:43|S|100|22.710700||
B|RDDT|20250903|10:30:43|S|21|227.870000||
B|TSLA|20250903|10:30:43|S|10|336.135000||
B|OPEN|20250903|10:30:44|S|5|5.295000||
B|PLTR|20250903|10:30:44|S|4|160.538500||
B|ZS|20250903|10:30:44|S|3|264.169800||
B|ALB|20250903|10:30:45|S|60|80.145000||
B|AMD|20250903|10:30:45|S|1|162.740000||
B|BBD|20250903|10:30:45|S|2080|3.045000||
B|LEU|20250903|10:30:45|S|5|208.950000||
B|ONON|20250903|10:30:45|S|5|44.775000||
B|PLTR|20250903|10:30:45|S|100|160.510000||
B|PLTR|20250903|10:30:45|S|200|160.505000||
B|AAPL|20250903|10:30:46|S|4|236.889000||
B|GOOG|20250903|10:30:46|S|3|228.638800||
B|TSLA|20250903|10:30:46|S|78|336.040000||
B|UUUU|20250903|10:30:46|S|20|11.275000||
B|GOOGL|20250903|10:30:47|S|151|228.036100||
B|LAWR|20250903|10:30:47|S|1400|2.270000||
B|MSTR|20250903|10:30:47|S|2|341.842800||
B|T|20250903|10:30:47|S|10|28.585000||
B|TSLQ|20250903|10:30:47|S|1000|14.863500||
B|Z|20250903|10:30:47|S|100|83.530000||
B|AVGO|20250903|10:30:48|S|76|301.690000||
B|CRWD|20250903|10:30:48|S|4|407.830000||
B|DAL|20250903|10:30:48|S|1|62.510000||
B|GOOG|20250903|10:30:48|S|10|228.598800||
B|MRVL|20250903|10:30:48|S|86|63.209100||
B|OKLO|20250903|10:30:48|S|30|75.690000||
B|PLTR|20250903|10:30:48|S|15|160.620000||
B|PSLV|20250903|10:30:48|S|5000|13.919900||
B|AAPL|20250903|10:30:49|S|57|236.908300||
B|AIRO|20250903|10:30:49|S|60|20.150000||
B|AVAV|20250903|10:30:49|S|400|242.975000||
B|GOOG|20250903|10:30:49|S|40|228.610000||
B|GOOG|20250903|10:30:49|S|50|228.628600||
B|MDB|20250903|10:30:49|S|90|307.560000||
B|NVDA|20250903|10:30:49|S|60|171.429300||
B|CZR|20250903|10:30:50|S|5|25.607500||
B|CVX|20250903|10:30:51|S|1|158.050000||
B|GOOG|20250903|10:30:51|S|10|228.750000||
B|GOOGL|20250903|10:30:51|S|96|228.060000||
B|RKLB|20250903|10:30:51|S|100|47.010000||
B|SGOV|20250903|10:30:51|S|12|100.390000||
B|SMR|20250903|10:30:51|S|600|42.170000||
B|GEV|20250903|10:30:52|S|42|584.990000||
B|GOOGL|20250903|10:30:52|S|3|228.121200||
B|GOOGL|20250903|10:30:52|S|200|228.120000||
B|PLTR|20250903|10:30:52|S|100|160.720000||
B|TSLA|20250903|10:30:52|S|60|336.330000||
B|BE|20250903|10:30:53|S|60|50.278600||
B|DIA|20250903|10:30:53|S|8|452.198200||
B|GOOG|20250903|10:30:53|S|100|228.708800||
B|PLTR|20250903|10:30:53|S|200|160.675000||
B|TLT|20250903|10:30:53|S|180|86.440000||
B|TSLA|20250903|10:30:53|S|10|336.292200||
B|TSLA|20250903|10:30:53|S|50|336.300000||
B|CVX|20250903|10:30:54|S|2|158.010000||
B|GOOGL|20250903|10:30:54|S|2|227.971200||
B|NIO|20250903|10:30:54|S|2|6.175000||
B|YMM|20250903|10:30:54|S|100|13.215000||
B|AIRO|20250903|10:30:55|S|17|20.165000||
B|GOOGL|20250903|10:30:55|S|50|227.985000||
B|PALL|20250903|10:30:55|S|200|105.770000||
B|RDDT|20250903|10:30:55|S|50|228.190000||
B|RTX|20250903|10:30:55|S|1|156.593200||
B|XLE|20250903|10:30:55|S|1|88.654700||
B|PLTR|20250903|10:30:56|S|56|160.780000||
B|PLTR|20250903|10:30:56|S|932|160.800000||
B|RKLB|20250903|10:30:56|S|200|47.050000||
B|SMR|20250903|10:30:56|S|100|42.270000||
B|VST|20250903|10:30:56|S|6|186.680000||
B|AVAV|20250903|10:30:57|S|7|243.340000||
B|AVAV|20250903|10:30:57|S|200|243.120000||
B|AVAV|20250903|10:30:57|S|392|243.180000||
B|BTBD|20250903|10:30:57|E|5|3.679900||
B|QQQ|20250903|10:30:57|S|100|569.968700||
B|RBLX|20250903|10:30:57|S|20|131.850000||
B|TQQQ|20250903|10:30:57|S|4500|89.090000||
B|DLR|20250903|10:30:58|S|100|161.830000||
B|PLTR|20250903|10:30:58|S|1|160.850500||
B|YMM|20250903|10:30:58|S|100|13.215000||
B|ZS|20250903|10:30:58|S|100|264.135000||
B|AVAV|20250903|10:30:59|S|100|243.320000||
B|LYB|20250903|10:30:59|S|2|54.760000||
B|PLTR|20250903|10:30:59|S|100|160.865000||
B|TSLA|20250903|10:30:59|S|52|336.390000||
B|TSLA|20250903|10:30:59|S|158|336.345000||
B|BJ|20250903|10:31:00|S|20|97.860000||
B|DUOL|20250903|10:31:00|S|5|289.940000||
B|HOOD|20250903|10:31:00|S|50|102.267800||
B|IWM|20250903|10:31:00|S|200|234.135000||
B|IWM|20250903|10:31:00|S|700|234.135000||
B|MU|20250903|10:31:00|S|300|118.572400||
B|SMCI|20250903|10:31:00|S|1|40.585000||
B|ZS|20250903|10:31:00|S|2|264.247200||
B|AIHS|20250903|10:31:01|S|100|6.890000||
B|AXP|20250903|10:31:01|S|5|327.110000||
B|EFA|20250903|10:31:01|S|165|90.663500||
B|GOOG|20250903|10:31:01|S|100|228.640000||
B|IBM|20250903|10:31:01|S|3|241.430000||
B|MDLZ|20250903|10:31:01|S|101|60.525000||
B|OPEN|20250903|10:31:01|S|200|5.290000||
B|PLTR|20250903|10:31:01|S|50|160.971300||
B|GOOG|20250903|10:31:02|S|100|228.619000||
B|MCD|20250903|10:31:02|S|1|314.380000||
B|TSLA|20250903|10:31:02|S|5|336.385000||
B|ENS|20250903|10:31:03|S|90|98.950000||
B|ETHU|20250903|10:31:03|S|10|153.610000||
B|MDB|20250903|10:31:03|S|2|307.750000||
B|NVDA|20250903|10:31:03|S|10|171.520700||
B|RKLB|20250903|10:31:03|S|2|47.060000||
B|RZLV|20250903|10:31:03|S|100|4.020000||
B|SMCI|20250903|10:31:03|S|300|40.600000||
B|ZM|20250903|10:31:03|S|20|82.915000||
B|AIHS|20250903|10:31:04|S|31|6.890000||
B|ASBP|20250903|10:31:04|S|3000|0.549100||
B|BMNR|20250903|10:31:04|S|2|45.335000||
B|BMNR|20250903|10:31:04|S|60|45.335000||
B|GOOGL|20250903|10:31:04|S|26|228.085000||
B|SMCI|20250903|10:31:04|S|300|40.600000||
B|GOOG|20250903|10:31:05|S|47|228.700700||
B|GOOGL|20250903|10:31:05|S|300|228.100000||
B|SMCI|20250903|10:31:05|S|300|40.610000||
B|WMT|20250903|10:31:05|S|2|98.040000||
B|BABA|20250903|10:31:06|S|172|136.795000||
B|CRS|20250903|10:31:06|S|1|236.300000||
B|GOOGL|20250903|10:31:06|S|2000|228.150000||
B|LLY|20250903|10:31:06|S|100|735.611000||
B|LLY|20250903|10:31:06|S|100|735.620000||
B|ZS|20250903|10:31:06|S|1|264.085600||
B|ZS|20250903|10:31:06|S|5|264.085600||
B|ZS|20250903|10:31:06|S|8|264.085500||
B|CMBT|20250903|10:31:07|S|1800|8.820000||
B|ETHE|20250903|10:31:07|S|100|36.675000||
B|GOOG|20250903|10:31:07|S|200|228.690800||
B|HD|20250903|10:31:07|S|200|408.000000||
B|HD|20250903|10:31:07|S|200|408.050000||
B|HD|20250903|10:31:07|S|325|408.080000||
B|PLTR|20250903|10:31:07|S|100|160.930000||
B|PLTR|20250903|10:31:07|S|101|160.910000||
B|ARKX|20250903|10:31:08|S|1000|26.020000||
B|HIMS|20250903|10:31:08|S|100|45.160000||
B|ON|20250903|10:31:08|S|87|48.880000||
B|SEZL|20250903|10:31:08|S|10|92.630000||
B|SLV|20250903|10:31:08|S|100|37.545000||
B|Z|20250903|10:31:08|S|22|83.459700||
B|AVGO|20250903|10:31:09|S|50|301.490000||
B|IREN|20250903|10:31:09|S|100|29.120000||
B|NU|20250903|10:31:09|S|94|14.940700||
B|OKLO|20250903|10:31:09|S|50|75.820000||
B|TSLA|20250903|10:31:09|S|40|336.302400||
B|VOO|20250903|10:31:09|S|10|591.008800||
B|ZG|20250903|10:31:09|S|7|80.820000||
B|ZS|20250903|10:31:09|S|200|264.130000||
B|CCL|20250903|10:31:10|S|73|31.705000||
B|KSPI|20250903|10:31:10|S|300|90.430000||
B|NNE|20250903|10:31:10|S|200|34.580000||
B|SMR|20250903|10:31:10|S|20|42.290000||
B|SQQQ|20250903|10:31:10|S|25|17.995000||
B|TSLA|20250903|10:31:10|S|30|336.510000||
B|TSLA|20250903|10:31:10|S|74|336.490000||
B|VOO|20250903|10:31:10|S|2|591.007000||
B|DASH|20250903|10:31:11|S|200|250.960000||
B|HXL|20250903|10:31:11|S|20|64.810000||
B|LEU|20250903|10:31:11|S|10|209.330000||
B|PEP|20250903|10:31:11|S|1|148.070000||
B|PLTR|20250903|10:31:11|S|8|160.898300||
B|TSLA|20250903|10:31:11|S|31|336.605000||
B|TSLA|20250903|10:31:11|S|57|336.640000||
B|UNH|20250903|10:31:11|S|2|305.127000||
B|AIHS|20250903|10:31:12|S|5|6.969800||
B|CLS|20250903|10:31:12|S|6|209.010000||
B|IAG|20250903|10:31:12|S|100|9.695000||
B|IREN|20250903|10:31:12|S|100|29.135000||
B|RH|20250903|10:31:12|S|15|221.803800||
B|STI|20250903|10:31:12|S|300|6.170000||
B|TSLA|20250903|10:31:12|S|10|336.670000||
B|TSLA|20250903|10:31:12|S|16|336.668800||
B|TSLA|20250903|10:31:12|S|54|336.640000||
B|ZM|20250903|10:31:12|S|18|82.910000||
B|ZM|20250903|10:31:12|S|32|82.910000||
B|AAPL|20250903|10:31:13|S|73|236.970000||
B|EPHE|20250903|10:31:13|S|200|25.690000||
B|LLY|20250903|10:31:13|S|1|736.000000||
B|NKTR|20250903|10:31:13|S|30|28.140000||
B|TSLA|20250903|10:31:13|S|31|336.628300||
B|TSLA|20250903|10:31:13|S|100|336.600000||
B|ULTY|20250903|10:31:13|S|1|5.653500||
B|APP|20250903|10:31:14|S|100|495.460000||
B|CIEN|20250903|10:31:14|S|2|93.650000||
B|GLD|20250903|10:31:14|S|1|328.020000||
B|IR|20250903|10:31:14|S|43|77.810000||
B|PLTR|20250903|10:31:14|S|100|160.825000||
B|ZS|20250903|10:31:14|S|1|264.281300||
B|APP|20250903|10:31:15|S|2|495.460000||
B|AVGO|20250903|10:31:15|S|12|301.600000||
B|BBWI|20250903|10:31:15|S|100|30.495000||
B|FOF|20250903|10:31:15|S|100|13.040000||
B|GOOGL|20250903|10:31:15|S|51|228.105000||
B|HPE|20250903|10:31:15|S|100|22.720700||
B|IONS|20250903|10:31:15|S|13|60.390000||
B|QQQ|20250903|10:31:15|S|12|570.060700||
B|TQQQ|20250903|10:31:15|S|10|89.122500||
B|TSLA|20250903|10:31:15|S|200|336.620000||
B|AVGO|20250903|10:31:16|S|1|301.640000||
B|LEU|20250903|10:31:16|S|3|209.330000||
B|MLYS|20250903|10:31:16|S|100|28.180000||
B|SBUX|20250903|10:31:16|S|54|86.900000||
B|TSLA|20250903|10:31:16|S|3|336.668400||
B|TSLA|20250903|10:31:16|S|7|336.654700||
B|FLOT|20250903|10:31:17|S|99|50.860000||
B|HUT|20250903|10:31:17|S|115|27.540000||
B|HUT|20250903|10:31:17|S|325|27.530000||
B|MU|20250903|10:31:17|S|43|118.628300||
B|NVDA|20250903|10:31:17|S|50|171.568000||
B|TQQQ|20250903|10:31:17|S|100|89.179900||
B|AMD|20250903|10:31:18|S|406|162.980000||
B|BTCI|20250903|10:31:18|S|3|59.080000||
B|DLTR|20250903|10:31:18|S|283|101.630000||
B|OXY|20250903|10:31:19|S|300|46.495000||
B|TSLL|20250903|10:31:19|S|500|12.470000||
B|TSLL|20250903|10:31:19|S|500|12.470000||
B|CRCL|20250903|10:31:20|S|5|117.160000||
B|GOOGL|20250903|10:31:20|S|70|228.119000||
B|HPQ|20250903|10:31:20|S|50|28.575000||
B|PLTR|20250903|10:31:20|S|82|160.840000||
B|SMR|20250903|10:31:20|S|100|42.340000||
B|TSLL|20250903|10:31:20|S|14|12.469800||
B|VZ|20250903|10:31:20|S|13|43.296500||
B|CVS|20250903|10:31:21|S|1|73.250000||
B|GLD|20250903|10:31:21|S|1|328.046000||
B|INFY|20250903|10:31:21|S|1|16.535000||
B|PSKY|20250903|10:31:21|S|100|14.880000||
B|SMCI|20250903|10:31:21|S|750|40.593500||
B|SMR|20250903|10:31:21|S|100|42.340000||
B|SMR|20250903|10:31:21|S|100|42.340000||
B|TLT|20250903|10:31:21|S|2|86.455000||
B|NFLX|20250903|10:31:22|S|1|1209.810000||
B|PLTU|20250903|10:31:22|S|100|80.880000||
B|TSLA|20250903|10:31:22|S|130|336.650000||
B|NVDA|20250903|10:31:23|S|50|171.515000||
B|TSLA|20250903|10:31:23|S|8|336.640000||
B|ZS|20250903|10:31:23|S|100|264.020000||
B|BABA|20250903|10:31:24|S|500|136.755000||
B|HIMS|20250903|10:31:24|S|50|45.060000||
B|HIMS|20250903|10:31:24|S|50|45.075000||
B|IRS|20250903|10:31:24|S|7|14.480000||
B|MRVL|20250903|10:31:24|S|127|63.240000||
B|NIO|20250903|10:31:24|S|1000|6.180000||
B|NUVB|20250903|10:31:24|S|200|3.185000||
B|NVDA|20250903|10:31:24|S|5|171.529000||
B|SNAP|20250903|10:31:24|S|1000|7.279900||
B|TSLA|20250903|10:31:24|S|50|336.650000||
B|XLE|20250903|10:31:24|S|1|88.755000||
B|XLK|20250903|10:31:24|S|7|261.219000||
B|AGX|20250903|10:31:25|S|11|226.512000||
B|CRCL|20250903|10:31:25|S|1|117.150000||
B|GOOG|20250903|10:31:25|S|29|228.598800||
B|MP|20250903|10:31:25|S|60|67.190000||
B|OEF|20250903|10:31:25|S|8|319.774500||
B|SOFI|20250903|10:31:25|S|100|24.765000||
B|TSLA|20250903|10:31:25|S|2|336.680000||
B|PLTR|20250903|10:31:26|S|110|160.690000||
B|TSLL|20250903|10:31:26|S|7|12.479800||
B|VIXY|20250903|10:31:26|S|30|35.880000||
B|ABNB|20250903|10:31:27|S|100|125.620000||
B|CONL|20250903|10:31:27|S|250|32.070000||
B|GOOGL|20250903|10:31:27|S|80|228.010000||
B|SAIC|20250903|10:31:27|S|20|115.820000||
B|XBI|20250903|10:31:27|S|100|94.083000||
B|ZS|20250903|10:31:27|S|6|264.169900||
B|ZS|20250903|10:31:27|S|9|264.169900||
B|ING|20250903|10:31:28|S|40|24.030000||
B|LNT|20250903|10:31:28|S|99|64.355000||
B|RBLX|20250903|10:31:28|S|50|131.700000||
B|TSLA|20250903|10:31:28|S|1|336.918800||
B|TSLA|20250903|10:31:28|S|100|336.790000||
B|ZS|20250903|10:31:28|S|6|264.005900||
B|GOOGL|20250903|10:31:29|S|42|228.110000||
B|KZR|20250903|10:31:29|S|100|3.930000||
B|GOOGL|20250903|10:31:30|S|39|228.140000||
B|NVDA|20250903|10:31:30|S|40|171.569300||
B|PCAR|20250903|10:31:30|S|1|97.830000||
B|TGT|20250903|10:31:30|S|6|91.870000||
B|ZS|20250903|10:31:30|S|100|263.995000||
B|CLS|20250903|10:31:31|S|10|209.280000||
B|GLW|20250903|10:31:31|S|3|69.270000||
B|IREN|20250903|10:31:31|S|100|29.125000||
B|JQUA|20250903|10:31:31|S|4|61.519900||
B|TLT|20250903|10:31:31|S|423|86.448200||
B|TSLA|20250903|10:31:31|S|105|336.910000||
B|CRCL|20250903|10:31:32|S|25|117.298100||
B|GOOGL|20250903|10:31:32|S|77|228.140000||
B|HIMS|20250903|10:31:32|S|1000|45.100900||
B|MSTR|20250903|10:31:32|S|3|342.410000||
B|MSTR|20250903|10:31:32|S|10|342.390000||
B|SPOT|20250903|10:31:32|S|20|705.541000||
B|TSLA|20250903|10:31:32|S|10|336.930000||
B|TSLA|20250903|10:31:32|S|91|336.905000||
B|VZ|20250903|10:31:32|S|10|43.285000||
B|ZM|20250903|10:31:32|S|20|82.925000||
B|DASH|20250903|10:31:33|S|15|251.220000||
B|GOOGL|20250903|10:31:33|S|50|228.184200||
B|NVDA|20250903|10:31:33|S|5|171.559300||
B|PLTR|20250903|10:31:33|S|100|160.750000||
B|TSLA|20250903|10:31:33|S|3|336.932200||
B|VOO|20250903|10:31:33|S|1|591.160000||
B|GOOG|20250903|10:31:34|S|100|228.808800||
B|NVDA|20250903|10:31:34|S|80|171.559300||
B|PLTR|20250903|10:31:34|S|1|160.798500||
B|TSLA|20250903|10:31:34|S|6|336.880000||
B|VST|20250903|10:31:34|S|89|186.670000||
B|ZS|20250903|10:31:34|S|6|264.145100||
B|COHR|20250903|10:31:35|S|100|89.300000||
B|DELL|20250903|10:31:35|S|100|122.358600||
B|GLD|20250903|10:31:35|S|3|327.990500||
B|HIMS|20250903|10:31:35|S|400|45.085000||
B|JD|20250903|10:31:35|S|13|31.239300||
B|PEP|20250903|10:31:35|S|101|148.150000||
B|PEP|20250903|10:31:35|S|350|148.150000||
B|RKLB|20250903|10:31:35|S|200|47.090000||
B|ROL|20250903|10:31:35|S|1|56.465500||
B|TSLA|20250903|10:31:35|S|30|336.890000||
B|UBER|20250903|10:31:35|S|100|94.065000||
B|APD|20250903|10:31:36|S|6|292.150000||
B|GOOG|20250903|10:31:36|S|6|228.810000||
B|GOOGL|20250903|10:31:36|S|50|228.219100||
B|LABU|20250903|10:31:36|S|100|79.190000||
B|NOW|20250903|10:31:36|S|4|907.330000||
B|PANW|20250903|10:31:36|S|1|190.380000||
B|PLTR|20250903|10:31:36|S|100|160.860000||
B|QCOM|20250903|10:31:36|S|25|157.680000||
B|TSLA|20250903|10:31:36|S|80|336.918300||
B|XP|20250903|10:31:36|S|812|17.990000||
B|ASML|20250903|10:31:37|S|20|736.340000||
B|DASH|20250903|10:31:37|S|13|251.220000||
B|LIN|20250903|10:31:37|S|7|472.890000||
B|NVDA|20250903|10:31:37|S|2|171.610000||
B|SPY|20250903|10:31:37|S|16|643.090000||
B|TSLA|20250903|10:31:37|S|100|336.900000||
B|TSLA|20250903|10:31:37|S|100|336.930000||
B|XOM|20250903|10:31:37|S|30|111.995000||
B|ZM|20250903|10:31:37|S|12|82.950000||
B|ZM|20250903|10:31:37|S|40|82.940000||
B|BRK/B|20250903|10:31:38|S|3|497.780000||
B|EME|20250903|10:31:38|S|1|625.200000||
B|FIG|20250903|10:31:38|S|84|67.740000||
B|MDB|20250903|10:31:38|S|8|308.290000||
B|UNH|20250903|10:31:38|S|2|305.247300||
B|XLE|20250903|10:31:38|S|100|88.750000||
B|XLK|20250903|10:31:38|S|2|261.329300||
B|HPE|20250903|10:31:39|S|80|22.735000||
B|HPQ|20250903|10:31:39|S|500|28.585000||
B|MU|20250903|10:31:39|S|100|118.680000||
B|NVDU|20250903|10:31:39|S|5|113.340000||
B|SOUN|20250903|10:31:39|S|100|13.355000||
B|TSLA|20250903|10:31:39|S|40|337.100000||
B|UNH|20250903|10:31:39|S|2|305.247300||
B|VOO|20250903|10:31:39|S|1|591.176500||
B|APP|20250903|10:31:40|S|5|495.420000||
B|GLXY|20250903|10:31:40|S|100|25.380000||
B|GOOG|20250903|10:31:40|S|10|228.954900||
B|MDB|20250903|10:31:40|S|33|308.380000||
B|QXO|20250903|10:31:40|S|20|21.120000||
B|AAPL|20250903|10:31:41|S|10|237.150000||
B|AX|20250903|10:31:41|S|2|90.386500||
B|BROS|20250903|10:31:41|S|255|71.857300||
B|BROS|20250903|10:31:41|S|300|71.860000||
B|BTBD|20250903|10:31:41|S|100|3.740000||
B|TSLA|20250903|10:31:41|S|10|337.150000||
B|TSLA|20250903|10:31:41|S|100|337.170000||
B|UPS|20250903|10:31:41|S|200|85.350000||
B|MLYS|20250903|10:31:42|S|100|28.290000||
B|PSKY|20250903|10:31:42|S|20|14.880000||
B|TSLA|20250903|10:31:42|S|30|337.131700||
B|AZ|20250903|10:31:43|S|100|9.720000||
B|NVDA|20250903|10:31:43|S|50|171.660700||
B|XLC|20250903|10:31:43|S|90|112.419300||
B|BIL|20250903|10:31:44|S|10|91.476300||
B|BITO|20250903|10:31:44|S|100|19.310000||
B|OXLC|20250903|10:31:44|S|1|3.699900||
B|PSN|20250903|10:31:44|S|9|79.475000||
B|TSLA|20250903|10:31:44|S|25|337.210000||
B|TSLA|20250903|10:31:44|S|100|337.210000||
B|TSLA|20250903|10:31:44|S|100|337.230000||
B|TSLA|20250903|10:31:44|S|200|337.205000||
B|TSLA|20250903|10:31:44|S|200|337.240000||
B|UNH|20250903|10:31:44|S|10|305.180000||
B|VOO|20250903|10:31:44|S|8|591.180000||
B|AVA|20250903|10:31:45|S|50|36.270500||
B|GOOG|20250903|10:31:45|S|100|228.890300||
B|KMX|20250903|10:31:45|S|30|60.350000||
B|KRE|20250903|10:31:45|S|50|65.169300||
B|RDDT|20250903|10:31:45|S|15|228.720000||
B|XLY|20250903|10:31:45|S|75|231.425000||
B|XXRP|20250903|10:31:45|S|100|34.590000||
B|ALL|20250903|10:31:46|S|77|201.950000||
B|BABA|20250903|10:31:46|S|400|136.740000||
B|EWC|20250903|10:31:46|S|105|48.860700||
B|GGAL|20250903|10:31:46|S|1|39.750000||
B|TSLA|20250903|10:31:46|S|25|337.210000||
B|TSLA|20250903|10:31:46|S|25|337.220000||
B|USO|20250903|10:31:46|S|20|74.855000||
B|ATHM|20250903|10:31:47|S|10|28.600000||
B|KHC|20250903|10:31:47|S|5|26.345000||
B|PLTR|20250903|10:31:47|S|300|160.892700||
B|TSLA|20250903|10:31:47|S|100|337.220000||
B|TSLA|20250903|10:31:47|S|100|337.230000||
B|TSLA|20250903|10:31:47|S|200|337.210000||
B|ZM|20250903|10:31:47|S|23|83.000000||
B|GLXY|20250903|10:31:48|S|100|25.425000||
B|HOOD|20250903|10:31:48|S|490|102.320000||
B|JD|20250903|10:31:48|S|100|31.235000||
B|SGI|20250903|10:31:48|S|40|84.870000||
B|TSLL|20250903|10:31:48|S|45|12.518500||
B|AAOI|20250903|10:31:49|S|50|24.125000||
B|AAP|20250903|10:31:49|S|12|58.790000||
B|ACVA|20250903|10:31:49|S|1|11.520000||
B|AMPH|20250903|10:31:49|S|56|30.190000||
B|CMCSA|20250903|10:31:49|S|100|33.579900||
B|GLOB|20250903|10:31:49|S|1|63.430000||
B|GOOG|20250903|10:31:49|S|50|228.949000||
B|HCA|20250903|10:31:49|S|4|405.401000||
B|MOH|20250903|10:31:49|S|9|178.020000||
B|NATH|20250903|10:31:49|S|7|103.950000||
B|REAL|20250903|10:31:49|S|98|8.015000||
B|RIVN|20250903|10:31:49|S|1|14.670000||
B|SG|20250903|10:31:49|S|1|8.770000||
B|TFX|20250903|10:31:49|S|13|125.820000||
B|TSLL|20250903|10:31:49|S|200|12.520000||
B|UHS|20250903|10:31:49|S|9|181.130000||
B|UNH|20250903|10:31:49|S|5|305.150000||
B|AAPL|20250903|10:31:50|S|31|237.210000||
B|GEG|20250903|10:31:50|S|1|3.063500||
B|GOOG|20250903|10:31:50|S|140|228.939100||
B|HIMS|20250903|10:31:50|S|100|45.130900||
B|PSKY|20250903|10:31:50|S|7|14.880000||
B|SPY|20250903|10:31:50|S|82|643.080000||
B|BA|20250903|10:31:51|S|1|231.994600||
B|PLTR|20250903|10:31:51|S|125|160.920000||
B|RKLB|20250903|10:31:51|S|56|47.100000||
B|SBET|20250903|10:31:51|S|400|16.965000||
B|TGT|20250903|10:31:51|S|1|91.858400||
B|TSLA|20250903|10:31:51|S|30|337.185000||
B|ASTS|20250903|10:31:52|S|100|47.940000||
B|AVGO|20250903|10:31:52|S|40|301.740000||
B|GOOGL|20250903|10:31:52|S|5|228.311000||
B|HOOD|20250903|10:31:52|S|200|102.325000||
B|OGE|20250903|10:31:52|S|20|44.265000||
B|PLTR|20250903|10:31:52|S|100|160.870000||
B|QQQ|20250903|10:31:52|S|100|570.335000||
B|SBET|20250903|10:31:52|S|300|16.970000||
B|SMR|20250903|10:31:52|S|100|42.380000||
B|TSLA|20250903|10:31:52|S|10|337.180000||
B|ULTY|20250903|10:31:52|S|100|5.654600||
B|AAPL|20250903|10:31:53|S|5|237.239000||
B|ETHA|20250903|10:31:53|S|10|33.695000||
B|HOOD|20250903|10:31:53|S|1|102.320000||
B|RDDT|20250903|10:31:53|S|25|228.750000||
B|TSLL|20250903|10:31:53|S|50|12.505000||
B|ZM|20250903|10:31:53|S|14|83.030000||
B|AAPL|20250903|10:31:54|S|8|237.220000||
B|BLK|20250903|10:31:54|S|2|1107.330000||
B|CVX|20250903|10:31:54|S|1|158.138000||
B|GGAL|20250903|10:31:54|S|3|39.750000||
B|GGAL|20250903|10:31:54|S|20|39.750000||
B|GOOGL|20250903|10:31:54|S|100|228.330000||
B|GOOGL|20250903|10:31:54|S|300|228.330000||
B|MAG|20250903|10:31:54|S|100|24.860000||
B|PPLT|20250903|10:31:54|S|100|130.590000||
B|STTK|20250903|10:31:54|S|500|1.310000||
B|TQQQ|20250903|10:31:54|S|30|89.237500||
B|TSLA|20250903|10:31:54|S|100|337.090000||
B|GOOGL|20250903|10:31:55|S|100|228.340000||
B|MRVL|20250903|10:31:55|S|300|63.289100||
B|TEM|20250903|10:31:55|S|50|77.300000||
B|TQQQ|20250903|10:31:55|S|1|89.229300||
B|TSLA|20250903|10:31:55|S|50|337.100000||
B|TSLA|20250903|10:31:55|S|100|337.080000||
B|TSLA|20250903|10:31:55|S|130|337.090000||
B|TSLL|20250903|10:31:55|S|179|12.505000||
B|ZTS|20250903|10:31:55|S|100|152.250000||
B|ADM|20250903|10:31:56|S|25|61.250000||
B|AMD|20250903|10:31:56|S|100|163.048800||
B|CRCL|20250903|10:31:56|S|10|117.130000||
B|GLD|20250903|10:31:56|S|100|327.960000||
B|NNE|20250903|10:31:56|S|5|34.630000||
B|NVDA|20250903|10:31:56|S|20|171.665000||
B|SOUN|20250903|10:31:56|S|60|13.335000||
B|TSLA|20250903|10:31:56|S|25|337.105000||
B|AMD|20250903|10:31:57|S|1|163.039100||
B|EQR|20250903|10:31:57|S|3|64.080000||
B|GLW|20250903|10:31:57|S|11|69.262400||
B|GOOGL|20250903|10:31:57|S|7|228.339300||
B|GOOGL|20250903|10:31:57|S|70|228.339300||
B|HMY|20250903|10:31:57|S|500|15.462500||
B|JOBY|20250903|10:31:57|S|200|13.535000||
B|MDB|20250903|10:31:57|S|1|308.561000||
B|STRD|20250903|10:31:57|S|7|78.840000||
B|TSLA|20250903|10:31:57|S|10|337.080000||
B|TSLA|20250903|10:31:57|S|34|337.020000||
B|TSLA|20250903|10:31:57|S|100|337.040000||
B|UNH|20250903|10:31:57|S|2|305.190000||
B|VOO|20250903|10:31:57|S|16|591.149100||
B|XOM|20250903|10:31:57|S|10|111.979300||
B|HIMS|20250903|10:31:58|S|100|45.130900||
B|HPE|20250903|10:31:58|S|100|22.740700||
B|SPXL|20250903|10:31:58|S|20|191.008600||
B|TSLA|20250903|10:31:58|S|50|337.045000||
B|UNH|20250903|10:31:58|S|19|305.170000||
B|AAPL|20250903|10:31:59|S|400|237.208800||
B|BABA|20250903|10:31:59|S|5|136.720000||
B|FIG|20250903|10:31:59|S|100|67.690000||
B|HALO|20250903|10:31:59|S|6|74.629500||
B|HOOD|20250903|10:31:59|S|7|102.265000||
B|RDDT|20250903|10:31:59|S|4|228.860000||
B|RGTI|20250903|10:31:59|S|1|15.589900||
B|TQQQ|20250903|10:31:59|S|10|89.220000||
B|UNH|20250903|10:31:59|S|7|305.230000||
B|APP|20250903|10:32:00|S|40|495.400000||
B|ETHA|20250903|10:32:00|S|60|33.685000||
B|GOOGL|20250903|10:32:00|S|100|228.388600||
B|GOOGL|20250903|10:32:00|S|100|228.390000||
B|MAR|20250903|10:32:00|S|49|264.460000||
B|STZ|20250903|10:32:00|S|3|148.000000||
B|TGS|20250903|10:32:00|S|50|26.530000||
B|TSLL|20250903|10:32:00|S|168|12.495000||
B|VOO|20250903|10:32:00|S|8|591.130000||
B|ZTO|20250903|10:32:00|S|40|18.035000||
B|CIFR|20250903|10:32:01|S|500|8.429300||
B|EQIX|20250903|10:32:01|S|1|761.930000||
B|IBIT|20250903|10:32:01|S|200|63.535000||
B|LYV|20250903|10:32:01|S|40|164.635000||
B|NBIS|20250903|10:32:01|S|10|65.740000||
B|RKLB|20250903|10:32:01|S|10|47.050000||
B|RKLB|20250903|10:32:01|S|20|47.050000||
B|XPEV|20250903|10:32:01|S|300|20.185000||
B|EA|20250903|10:32:02|S|4|168.800000||
B|GOOG|20250903|10:32:02|S|100|228.960000||
B|KRMN|20250903|10:32:02|S|2|53.690000||
B|LULU|20250903|10:32:02|S|14|201.360000||
B|LULU|20250903|10:32:02|S|586|201.350000||
B|NVDA|20250903|10:32:02|S|100|171.595000||
B|SLV|20250903|10:32:02|S|20|37.505000||
B|Z|20250903|10:32:02|S|9|83.580000||
B|BMRN|20250903|10:32:03|S|11|59.135000||
B|CLDX|20250903|10:32:03|S|100|23.130000||
B|CRCL|20250903|10:32:03|S|1|117.170000||
B|CRCL|20250903|10:32:03|S|20|117.170000||
B|MAGS|20250903|10:32:03|S|1000|60.529900||
B|PFE|20250903|10:32:03|S|7|24.895000||
B|PGY|20250903|10:32:03|S|400|36.310000||
B|ARM|20250903|10:32:04|S|2|132.940000||
B|BMNR|20250903|10:32:04|S|300|45.270000||
B|BMNR|20250903|10:32:04|S|500|45.280000||
B|GLD|20250903|10:32:04|S|1|327.920000||
B|IE|20250903|10:32:04|S|50|8.990000||
B|MRVL|20250903|10:32:05|S|10|63.250000||
B|TSLA|20250903|10:32:05|S|1|336.880000||
B|UNH|20250903|10:32:05|S|1|305.255600||
B|Z|20250903|10:32:05|S|5|83.540000||
B|Z|20250903|10:32:05|S|5|83.570000||
B|FFAI|20250903|10:32:06|S|2|2.065000||
B|GOOGL|20250903|10:32:06|S|15|228.339000||
B|RKLB|20250903|10:32:06|S|50|47.030000||
B|USO|20250903|10:32:06|S|30|74.827500||
B|WULF|20250903|10:32:06|S|200|9.445000||
B|FRO|20250903|10:32:07|S|100|21.660000||
B|PLTR|20250903|10:32:07|S|50|160.720000||
B|PZZA|20250903|10:32:07|S|1|46.695000||
B|TJX|20250903|10:32:07|S|10|138.878300||
B|AMD|20250903|10:32:08|S|311|162.940000||
B|CRCL|20250903|10:32:08|S|10|117.125000||
B|GOOGL|20250903|10:32:08|S|100|228.349100||
B|HUT|20250903|10:32:08|S|100|27.840000||
B|M|20250903|10:32:08|S|100|16.135000||
B|TEM|20250903|10:32:08|S|270|77.280000||
B|BURU|20250903|10:32:09|S|1500|0.179900||
B|ETHA|20250903|10:32:09|S|100|33.685000||
B|IPDN|20250903|10:32:09|S|30|8.290000||
B|QQQ|20250903|10:32:09|S|30|570.190700||
B|TSM|20250903|10:32:09|S|411|231.190000||
B|TSM|20250903|10:32:09|S|488|231.190000||
B|VNQ|20250903|10:32:09|S|11|90.745100||
B|CRCL|20250903|10:32:10|S|100|117.080000||
B|FUTU|20250903|10:32:10|S|1|190.550000||
B|TSLA|20250903|10:32:10|S|10|336.905000||
B|FVR|20250903|10:32:11|S|230|13.100000||
B|GMS|20250903|10:32:11|S|38|109.980000||
B|MSTR|20250903|10:32:11|S|15|342.710000||
B|PANW|20250903|10:32:11|S|2|190.540000||
B|PANW|20250903|10:32:11|S|2|190.540000||
B|RKLB|20250903|10:32:11|S|30|47.030000||
B|TSLA|20250903|10:32:11|S|100|336.970000||
B|TSLL|20250903|10:32:11|S|852|12.490000||
B|AIHS|20250903|10:32:12|S|100|6.898000||
B|AMD|20250903|10:32:12|S|500|162.920000||
B|AMSC|20250903|10:32:12|S|800|49.890000||
B|CRCL|20250903|10:32:12|S|10|116.950000||
B|EQIX|20250903|10:32:12|S|1|761.930000||
B|GOOGL|20250903|10:32:12|S|20|228.363500||
B|LABU|20250903|10:32:12|S|100|79.130000||
B|TLT|20250903|10:32:12|S|13|86.455000||
B|TSLA|20250903|10:32:12|S|3|336.950000||
B|ANET|20250903|10:32:13|S|60|137.290000||
B|GOOG|20250903|10:32:13|S|10|229.012400||
B|NVDA|20250903|10:32:13|S|100|171.573100||
B|PLTR|20250903|10:32:13|S|200|160.780000||
B|QQQ|20250903|10:32:13|S|1|570.250700||
B|TSLA|20250903|10:32:13|S|100|336.945000||
B|ZS|20250903|10:32:13|S|50|264.830000||
B|AFRM|20250903|10:32:14|S|5|83.670000||
B|AU|20250903|10:32:14|S|300|59.970000||
B|DLTR|20250903|10:32:14|S|100|101.545000||
B|GOOGL|20250903|10:32:14|S|100|228.369000||
B|HIMS|20250903|10:32:14|S|100|45.140000||
B|IPDN|20250903|10:32:14|S|60|8.300000||
B|VONG|20250903|10:32:14|S|1|114.819700||
B|CRWV|20250903|10:32:15|S|225|91.140000||
B|ETHA|20250903|10:32:15|S|200|33.705000||
B|HUT|20250903|10:32:15|S|400|28.010000||
B|HUT|20250903|10:32:15|S|500|28.010000||
B|LULU|20250903|10:32:15|S|75|201.420000||
B|MU|20250903|10:32:15|S|1000|118.650000||
B|NET|20250903|10:32:15|S|40|205.722900||
B|OPEN|20250903|10:32:15|S|70|5.295000||
B|ZM|20250903|10:32:15|S|2|83.025000||
B|BTBD|20250903|10:32:16|E|30|3.840000||
B|GOOG|20250903|10:32:16|S|2|228.891200||
B|HIMS|20250903|10:32:16|S|6|45.140000||
B|HIMS|20250903|10:32:16|S|100|45.140000||
B|TSLL|20250903|10:32:16|S|1|12.495000||
B|CSCO|20250903|10:32:17|S|100|67.505000||
B|FIG|20250903|10:32:17|S|200|67.750000||
B|IREN|20250903|10:32:17|S|80|29.089300||
B|MDB|20250903|10:32:17|S|1|309.060000||
B|NVDA|20250903|10:32:17|S|1|171.539100||
B|RKLB|20250903|10:32:17|S|7|47.040000||
B|RKLX|20250903|10:32:17|S|10|89.090000||
B|SBET|20250903|10:32:17|S|100|17.010000||
B|UNH|20250903|10:32:17|S|5|305.280000||
B|Z|20250903|10:32:17|S|100|83.580000||
B|ADBE|20250903|10:32:18|S|6|345.174300||
B|BURU|20250903|10:32:18|S|200|0.180000||
B|QQQ|20250903|10:32:18|S|54|570.192400||
B|RKLB|20250903|10:32:18|S|20|47.030000||
B|UNH|20250903|10:32:18|S|20|305.240000||
B|VONG|20250903|10:32:18|S|2|114.809700||
B|AMD|20250903|10:32:19|S|33|162.915000||
B|META|20250903|10:32:19|S|3|737.310000||
B|RDDT|20250903|10:32:19|S|8|228.820000||
B|RILY|20250903|10:32:19|S|100|5.520000||
B|RILY|20250903|10:32:19|S|100|5.520000||
B|CRGY|20250903|10:32:20|S|1700|9.675000||
B|DELL|20250903|10:32:20|S|25|122.390000||
B|GOOGL|20250903|10:32:20|S|100|228.335000||
B|PLTR|20250903|10:32:20|S|5|160.750000||
B|PLTR|20250903|10:32:20|S|12|160.710000||
B|TSLW|20250903|10:32:20|S|50|31.030000||
B|UNH|20250903|10:32:20|S|10|305.323800||
B|ZM|20250903|10:32:20|S|1|83.060000||
B|AAPL|20250903|10:32:21|S|100|237.142500||
B|GOOGL|20250903|10:32:21|S|1|228.272400||
B|QCOM|20250903|10:32:21|S|20|157.715000||
B|TLT|20250903|10:32:21|S|2|86.455000||
B|VEA|20250903|10:32:21|S|5|58.309300||
B|IPDN|20250903|10:32:22|S|100|7.870000||
B|LUNR|20250903|10:32:22|S|60|8.680000||
B|TSLA|20250903|10:32:22|S|34|336.970000||
B|UP|20250903|10:32:22|S|100|2.495000||
B|IPDN|20250903|10:32:23|S|100|8.010000||
B|MDB|20250903|10:32:23|S|1|308.958000||
B|SMTC|20250903|10:32:23|S|4|58.120000||
B|TSLQ|20250903|10:32:23|S|100|14.785000||
B|DSP|20250903|10:32:24|S|4|10.300000||
B|HIMS|20250903|10:32:24|S|100|45.160000||
B|HUT|20250903|10:32:24|S|20|28.070000||
B|PYLD|20250903|10:32:24|S|38|26.555000||
B|RBLX|20250903|10:32:24|S|50|131.770000||
B|SLV|20250903|10:32:24|S|100|37.519300||
B|AAPL|20250903|10:32:25|S|11|237.179000||
B|NBIS|20250903|10:32:25|S|200|65.730000||
B|OKLO|20250903|10:32:25|S|50|75.930000||
B|ZS|20250903|10:32:25|S|34|264.344200||
B|BLK|20250903|10:32:26|S|100|1108.100000||
B|CRCL|20250903|10:32:26|S|1|116.945000||
B|IPDN|20250903|10:32:26|S|55|7.890000||
B|VUG|20250903|10:32:26|S|2|459.911900||
B|DOCU|20250903|10:32:27|S|100|74.970000||
B|MDB|20250903|10:32:27|S|300|309.066500||
B|OSCR|20250903|10:32:27|S|300|17.295000||
B|SPY|20250903|10:32:27|S|4|643.110000||
B|TSLA|20250903|10:32:27|S|100|337.015000||
B|INCY|20250903|10:32:28|S|5|86.997300||
B|NTAP|20250903|10:32:28|S|3|115.791300||
B|RCAT|20250903|10:32:28|S|100|8.925000||
B|HUT|20250903|10:32:29|S|300|28.040000||
B|IBIT|20250903|10:32:29|S|100|63.555000||
B|KO|20250903|10:32:29|S|1|68.350000||
B|MDB|20250903|10:32:29|S|100|308.980000||
B|VBK|20250903|10:32:29|S|10|291.681500||
B|XLE|20250903|10:32:29|S|43|88.755000||
B|ZBRA|20250903|10:32:29|S|1|306.240000||
B|ZS|20250903|10:32:29|S|2|264.353300||
B|BP|20250903|10:32:30|S|1|34.585000||
B|CRGY|20250903|10:32:30|S|1700|9.675000||
B|LEU|20250903|10:32:30|S|300|209.054400||
B|PLUG|20250903|10:32:30|S|100|1.530000||
B|PLUG|20250903|10:32:30|S|900|1.525000||
B|UNM|20250903|10:32:30|S|14|72.160000||
B|ZBRA|20250903|10:32:30|S|1|306.280000||
B|CACI|20250903|10:32:31|S|2|472.270000||
B|MP|20250903|10:32:31|S|15|67.160000||
B|NTAP|20250903|10:32:31|S|9|115.916300||
B|HWH|20250903|10:32:32|S|400|5.100000||
B|NU|20250903|10:32:32|S|6|14.955000||
B|OMF|20250903|10:32:32|S|10|61.436500||
B|PLTR|20250903|10:32:32|S|141|160.700000||
B|RDDT|20250903|10:32:32|S|67|228.860000||
B|SPMO|20250903|10:32:32|S|1|115.807000||
B|TAOP|20250903|10:32:32|S|75|3.830000||
B|TQQQ|20250903|10:32:32|S|1074|89.227500||
B|XOM|20250903|10:32:32|S|10|112.010000||
B|AAPD|20250903|10:32:33|S|24|15.180000||
B|FIG|20250903|10:32:33|S|50|67.870000||
B|MSTR|20250903|10:32:33|S|10|342.920000||
B|NVDA|20250903|10:32:33|S|100|171.610000||
B|NVDA|20250903|10:32:33|S|400|171.615000||
B|TSLA|20250903|10:32:33|S|86|337.180000||
B|AAPL|20250903|10:32:34|S|73|237.225000||
B|CRWV|20250903|10:32:34|S|3|91.100000||
B|HPQ|20250903|10:32:34|S|500|28.595000||
B|IPDN|20250903|10:32:34|S|30|7.320000||
B|JD|20250903|10:32:34|S|108|31.239300||
B|KSS|20250903|10:32:34|S|15|15.975000||
B|PCTY|20250903|10:32:34|S|2|173.350000||
B|PCTY|20250903|10:32:34|S|2|173.350000||
B|ZTS|20250903|10:32:34|S|2|152.256600||
B|ASPI|20250903|10:32:35|S|1|8.330000||
B|BTU|20250903|10:32:35|S|6|16.595000||
B|CIFR|20250903|10:32:35|S|100|8.455000||
B|CVNA|20250903|10:32:35|S|10|370.370000||
B|ZETA|20250903|10:32:35|S|400|19.035000||
B|AGX|20250903|10:32:36|S|1|227.460000||
B|FSLR|20250903|10:32:36|S|1|195.750000||
B|HBM|20250903|10:32:36|S|3|12.315000||
B|PPLT|20250903|10:32:36|S|42|130.609000||
B|SPXL|20250903|10:32:36|S|1|191.080000||
B|ZBIO|20250903|10:32:36|S|100|17.220000||
B|AVGO|20250903|10:32:37|S|10|301.440000||
B|BTBD|20250903|10:32:37|S|521|3.930000||
B|INTC|20250903|10:32:37|S|4000|23.855000||
B|JOBY|20250903|10:32:37|S|300|13.540000||
B|KWEB|20250903|10:32:37|S|100|38.150000||
B|MDB|20250903|10:32:37|S|100|308.970000||
B|RBLX|20250903|10:32:37|S|25|131.677800||
B|BITX|20250903|10:32:38|S|100|54.450000||
B|BITX|20250903|10:32:38|S|200|54.450000||
B|BLSH|20250903|10:32:38|S|4|59.100000||
B|GILD|20250903|10:32:38|S|4|112.905000||
B|NVDA|20250903|10:32:38|S|5|171.525000||
B|SMU|20250903|10:32:38|S|100|29.910000||
B|TSLA|20250903|10:32:38|S|4|337.270000||
B|UNH|20250903|10:32:38|S|6|305.469500||
B|BMNR|20250903|10:32:39|S|200|45.290000||
B|CRGY|20250903|10:32:39|S|100|9.680000||
B|SOXS|20250903|10:32:39|S|1278|7.400000||
B|SOXS|20250903|10:32:39|S|2380|7.400000||
B|BA|20250903|10:32:40|S|2|231.890000||
B|CRWV|20250903|10:32:40|S|450|91.090000||
B|MLYS|20250903|10:32:40|S|400|28.330000||
B|NVDA|20250903|10:32:40|S|1|171.550000||
B|NVDA|20250903|10:32:40|S|500|171.540000||
B|QQQI|20250903|10:32:40|S|200|52.739900||
B|TQQQ|20250903|10:32:40|S|50|89.239300||
B|CNC|20250903|10:32:41|S|100|29.590000||
B|CNC|20250903|10:32:41|S|427|29.595000||
B|JOYY|20250903|10:32:41|S|100|59.830000||
B|ARQQ|20250903|10:32:42|S|4|28.460000||
B|BABA|20250903|10:32:42|S|8|136.620000||
B|GOOGL|20250903|10:32:42|S|7|228.185000||
B|SXC|20250903|10:32:42|S|3|7.555200||
B|TONX|20250903|10:32:42|S|100|12.725000||
B|ZM|20250903|10:32:42|S|3|83.120000||
B|AVAV|20250903|10:32:43|S|2|243.510000||
B|FIG|20250903|10:32:43|S|8|67.870000||
B|MDB|20250903|10:32:43|S|1|309.060000||
B|MDB|20250903|10:32:43|S|54|309.120000||
B|MDB|20250903|10:32:43|S|100|309.070000||
B|SBAC|20250903|10:32:43|S|2|203.130000||
B|TQQQ|20250903|10:32:43|S|1|89.249300||
B|ZS|20250903|10:32:43|S|100|264.149400||
B|CVI|20250903|10:32:44|S|250|31.420000||
B|EXEL|20250903|10:32:44|S|100|37.190000||
B|MTEK|20250903|10:32:44|S|200|3.140000||
B|NVDA|20250903|10:32:44|S|413|171.565000||
B|QTRX|20250903|10:32:44|S|10|4.490000||
B|ROKU|20250903|10:32:44|S|5|97.940000||
B|SLV|20250903|10:32:44|S|200|37.499300||
B|TQQQ|20250903|10:32:44|S|100|89.255000||
B|ZS|20250903|10:32:44|S|100|265.230000||
B|ZS|20250903|10:32:44|S|700|265.240000||
B|AFRM|20250903|10:32:45|S|286|83.710000||
B|DUOL|20250903|10:32:45|S|3|289.990000||
B|IBM|20250903|10:32:45|S|103|241.570000||
B|NVDA|20250903|10:32:45|S|100|171.565000||
B|OPEN|20250903|10:32:45|S|100|5.310000||
B|TSLA|20250903|10:32:45|S|10|337.415000||
B|UNH|20250903|10:32:45|S|20|305.595800||
B|GOOGL|20250903|10:32:46|S|1|228.140000||
B|HELE|20250903|10:32:46|S|20|25.460000||
B|INSM|20250903|10:32:46|S|28|144.880000||
B|TSLA|20250903|10:32:46|S|20|337.435000||
B|TSLA|20250903|10:32:46|S|100|337.382200||
B|ZS|20250903|10:32:46|S|7|264.836000||
B|AAPL|20250903|10:32:47|S|1|237.245000||
B|BTBD|20250903|10:32:47|E|1000|3.959900||
B|ESTA|20250903|10:32:47|S|100|39.520000||
B|FLEX|20250903|10:32:47|S|8|53.958800||
B|INSM|20250903|10:32:47|S|28|144.870000||
B|NKE|20250903|10:32:47|S|3|74.440000||
B|TSLA|20250903|10:32:47|S|20|337.390000||
B|ZM|20250903|10:32:47|S|3|83.120000||
B|ELF|20250903|10:32:48|S|30|128.150000||
B|IBIT|20250903|10:32:48|S|1|63.573500||
B|MLYS|20250903|10:32:48|S|300|28.230000||
B|MLYS|20250903|10:32:48|S|500|28.110000||
B|MLYS|20250903|10:32:48|S|500|28.280000||
B|MRVL|20250903|10:32:48|S|100|63.348800||
B|NVDA|20250903|10:32:48|S|100|171.585000||
B|VTI|20250903|10:32:48|S|190|317.309900||
B|ZS|20250903|10:32:48|S|101|265.580000||
B|AEM|20250903|10:32:49|S|400|148.440000||
B|TQQQ|20250903|10:32:49|S|200|89.249300||
B|TSLA|20250903|10:32:49|S|1|337.260000||
B|TSLA|20250903|10:32:49|S|10|337.220000||
B|TSLA|20250903|10:32:49|S|34|337.195000||
B|TSLA|20250903|10:32:49|S|60|337.260000||
B|VXX|20250903|10:32:49|S|100|36.780000||
B|ZS|20250903|10:32:49|S|100|265.660000||
B|AVGO|20250903|10:32:50|S|5|301.500000||
B|CRSP|20250903|10:32:50|S|50|54.330000||
B|EOSE|20250903|10:32:50|S|300|7.927500||
B|WMT|20250903|10:32:50|S|150|97.831000||
B|ZTS|20250903|10:32:50|S|3|152.234400||
B|ETHA|20250903|10:32:51|S|50|33.745000||
B|IREN|20250903|10:32:51|S|1|29.103500||
B|IREN|20250903|10:32:51|S|400|29.105000||
B|JPM|20250903|10:32:51|S|1|299.260000||
B|NCLH|20250903|10:32:51|S|50|25.580000||
B|OPEN|20250903|10:32:51|S|20|5.305000||
B|TSLA|20250903|10:32:51|S|1|337.240000||
B|VEU|20250903|10:32:51|S|36|69.045000||
B|WMT|20250903|10:32:51|S|1|97.820000||
B|ZS|20250903|10:32:51|S|101|265.630000||
B|ZS|20250903|10:32:51|S|199|265.810000||
B|AFRM|20250903|10:32:52|S|175|83.650000||
B|AFRM|20250903|10:32:52|S|425|83.660000||
B|CDE|20250903|10:32:52|S|5|13.863500||
B|FIG|20250903|10:32:52|S|600|67.835000||
B|KGC|20250903|10:32:52|S|13|21.755000||
B|OPEN|20250903|10:32:52|S|20|5.305000||
B|TSLA|20250903|10:32:52|S|10|337.040000||
B|USGO|20250903|10:32:52|S|200|8.630000||
B|BLDR|20250903|10:32:53|S|12|137.055800||
B|CDE|20250903|10:32:53|S|6|13.855000||
B|CRCL|20250903|10:32:53|S|100|116.910000||
B|DUOL|20250903|10:32:53|S|1|290.260000||
B|ELVR|20250903|10:32:53|S|10|22.490000||
B|FIG|20250903|10:32:53|S|5|67.890000||
B|FRO|20250903|10:32:53|S|500|21.669100||
B|JEPQ|20250903|10:32:53|S|100|55.275000||
B|LMND|20250903|10:32:53|S|36|51.987300||
B|SPY|20250903|10:32:53|S|16|643.080000||
B|TSLA|20250903|10:32:53|S|3|337.040000||
B|TSLA|20250903|10:32:53|S|30|337.030000||
B|FETH|20250903|10:32:54|S|1|44.503500||
B|IPDN|20250903|10:32:54|S|100|7.320000||
B|ORLY|20250903|10:32:54|S|213|103.325000||
B|PDI|20250903|10:32:54|S|34|19.800000||
B|XBI|20250903|10:32:54|S|50|94.199100||
B|BLK|20250903|10:32:55|S|100|1107.960000||
B|OKTA|20250903|10:32:55|S|25|88.640000||
B|IBIT|20250903|10:32:56|S|500|63.550000||
B|MRVL|20250903|10:32:56|S|5|63.319100||
B|DAVE|20250903|10:32:57|S|2|214.250000||
B|IBIT|20250903|10:32:57|S|1|63.556500||
B|IRTC|20250903|10:32:57|S|100|174.980000||
B|IRTC|20250903|10:32:57|S|100|175.000000||
B|IRTC|20250903|10:32:57|S|200|175.260000||
B|NVDA|20250903|10:32:57|S|28|171.545000||
B|NVDA|20250903|10:32:57|S|428|171.545000||
B|PFE|20250903|10:32:57|S|300|24.930000||
B|SATS|20250903|10:32:57|S|300|62.590000||
B|SLV|20250903|10:32:57|S|200|37.469300||
B|TSLL|20250903|10:32:57|S|10|12.509300||
B|UNH|20250903|10:32:57|S|20|305.600000||
B|BABA|20250903|10:32:58|S|9|136.565000||
B|ETHA|20250903|10:32:58|S|500|33.735000||
B|LITE|20250903|10:32:58|S|15|134.580000||
B|OXY|20250903|10:32:58|S|200|46.575000||
B|RAIL|20250903|10:32:58|S|100|8.290000||
B|RAIL|20250903|10:32:58|S|100|8.300000||
B|RAIL|20250903|10:32:58|S|100|8.300000||
B|AIHS|20250903|10:32:59|S|20|7.020000||
B|GD|20250903|10:32:59|S|1|321.450000||
B|RKT|20250903|10:32:59|S|1|17.783500||
B|SIL|20250903|10:32:59|S|200|60.990000||
B|STI|20250903|10:32:59|S|50|6.106000||
B|YINN|20250903|10:32:59|S|42026|46.890000||
B|CRWV|20250903|10:33:00|S|4|91.080000||
B|NIO|20250903|10:33:00|S|480|6.175000||
B|OXY|20250903|10:33:00|S|1|46.575000||
B|RDDT|20250903|10:33:00|S|2|228.540000||
B|TSLA|20250903|10:33:00|S|16|337.095000||
B|TSLL|20250903|10:33:00|S|200|12.505000||
B|VXX|20250903|10:33:00|S|400|36.775000||
B|AMC|20250903|10:33:01|S|67|2.733500||
B|M|20250903|10:33:01|S|100|16.165000||
B|M|20250903|10:33:01|S|400|16.169300||
B|NIO|20250903|10:33:01|S|1|6.175000||
B|PLTR|20250903|10:33:01|S|100|160.600000||
B|RBLX|20250903|10:33:01|S|100|131.470700||
B|STRC|20250903|10:33:01|S|1|97.800000||
B|TSLA|20250903|10:33:01|S|12|337.127000||
B|TSLA|20250903|10:33:01|S|36|337.165000||
B|YMAX|20250903|10:33:01|S|80|12.725000||
B|ZS|20250903|10:33:01|S|4|264.237000||
B|GLD|20250903|10:33:02|S|90|327.720000||
B|LUV|20250903|10:33:02|S|98|32.855000||
B|NVDA|20250903|10:33:02|S|18|171.539300||
B|RDDT|20250903|10:33:02|S|50|228.310000||
B|UPS|20250903|10:33:02|S|2000|85.460000||
B|ZM|20250903|10:33:02|S|1|83.100000||
B|AAPL|20250903|10:33:03|S|11|237.249300||
B|AVGO|20250903|10:33:03|S|12|301.360000||
B|CELH|20250903|10:33:03|S|300|61.010000||
B|HIMS|20250903|10:33:03|S|100|45.050000||
B|NIO|20250903|10:33:03|S|279|6.175000||
B|NIO|20250903|10:33:03|S|799|6.175000||
B|RGTI|20250903|10:33:03|S|200|15.605000||
B|RKLB|20250903|10:33:03|S|300|47.070200||
B|SLB|20250903|10:33:03|S|100|35.215000||
B|TSLA|20250903|10:33:03|S|66|337.080000||
B|VIST|20250903|10:33:03|S|30|38.940000||
B|DXPE|20250903|10:33:04|S|4|122.130000||
B|FETH|20250903|10:33:04|S|1|44.527000||
B|GOOGL|20250903|10:33:04|S|30|228.040000||
B|HIMS|20250903|10:33:04|S|50|45.065000||
B|AAPL|20250903|10:33:05|S|7|237.298000||
B|AMCR|20250903|10:33:05|S|284|8.325000||
B|BTBD|20250903|10:33:05|E|1900|3.975000||
B|TSLA|20250903|10:33:05|S|2|337.155000||
B|TSLA|20250903|10:33:05|S|4|337.155000||
B|TSLA|20250903|10:33:05|S|5|337.155000||
B|AAPL|20250903|10:33:06|S|100|237.295500||
B|ANET|20250903|10:33:06|S|286|137.300000||
B|CRCL|20250903|10:33:06|S|5|117.110000||
B|HPQ|20250903|10:33:06|S|50|28.615000||
B|MLNK|20250903|10:33:06|S|100|19.845000||
B|RAIL|20250903|10:33:06|S|100|8.300000||
B|RAIL|20250903|10:33:06|S|400|8.290000||
B|SNAP|20250903|10:33:06|S|8000|7.295000||
B|TSLA|20250903|10:33:06|S|5|337.140000||
B|TSLA|20250903|10:33:06|S|5|337.140000||
B|TSLA|20250903|10:33:06|S|5|337.140000||
B|TSLA|20250903|10:33:06|S|6|337.140000||
B|TSLA|20250903|10:33:06|S|6|337.140000||
B|TSLA|20250903|10:33:06|S|6|337.160000||
B|TSLA|20250903|10:33:06|S|7|337.190000||
B|TSLA|20250903|10:33:06|S|9|337.160000||
B|TSLA|20250903|10:33:06|S|10|337.140000||
B|TSLA|20250903|10:33:06|S|11|337.140000||
B|TSLA|20250903|10:33:06|S|11|337.140000||
B|TSLA|20250903|10:33:06|S|18|337.140000||
B|TSLA|20250903|10:33:06|S|135|337.140000||
B|AAPL|20250903|10:33:07|S|176|237.299200||
B|PLTR|20250903|10:33:07|S|10|160.717200||
B|SQM|20250903|10:33:07|S|50|43.905000||
B|TQQQ|20250903|10:33:07|S|100|89.235000||
B|TSLA|20250903|10:33:07|S|8|337.130000||
B|TSLA|20250903|10:33:07|S|9|337.160000||
B|ALAB|20250903|10:33:08|S|200|177.860000||
B|NVDA|20250903|10:33:08|S|500|171.545000||
B|OKLO|20250903|10:33:08|S|100|75.615000||
B|DINO|20250903|10:33:09|S|200|51.835000||
B|GTLB|20250903|10:33:09|S|100|46.895000||
B|MP|20250903|10:33:09|S|100|67.208500||
B|SOFI|20250903|10:33:09|S|8|24.823500||
B|TSLA|20250903|10:33:09|S|400|337.230000||
B|VLO|20250903|10:33:09|S|200|155.270000||
B|HIMS|20250903|10:33:10|S|50|45.071200||
B|HXL|20250903|10:33:10|S|20|64.850000||
B|NVDS|20250903|10:33:10|S|250|12.670000||
B|SES|20250903|10:33:10|S|100|1.105000||
B|TSLA|20250903|10:33:10|S|100|337.230000||
B|APPF|20250903|10:33:11|S|1|274.290000||
B|DASH|20250903|10:33:11|S|50|251.680000||
B|FIG|20250903|10:33:11|S|347|67.890000||
B|GOOG|20250903|10:33:11|S|10|228.819800||
B|GOOGL|20250903|10:33:11|S|2|228.179000||
B|NVDA|20250903|10:33:11|S|100|171.585000||
B|SHOP|20250903|10:33:11|S|100|139.920000||
B|SPLG|20250903|10:33:11|S|1|75.670000||
B|TSLA|20250903|10:33:11|S|200|337.240000||
B|GOOGL|20250903|10:33:12|S|100|228.198800||
B|M|20250903|10:33:12|S|250|16.165000||
B|TLT|20250903|10:33:12|S|13|86.445000||
B|AAPL|20250903|10:33:13|S|2|237.199000||
B|MDB|20250903|10:33:13|S|50|309.394300||
B|UBER|20250903|10:33:13|S|100|94.090000||
B|VST|20250903|10:33:13|S|10|186.610000||
B|AMD|20250903|10:33:14|S|250|163.025000||
B|BTBD|20250903|10:33:14|S|100|3.990000||
B|CMBT|20250903|10:33:14|S|2500|8.830000||
B|CRGY|20250903|10:33:14|S|1|9.675000||
B|PFE|20250903|10:33:14|S|2|24.905000||
B|SOFI|20250903|10:33:14|S|150|24.818300||
B|VT|20250903|10:33:14|S|1|133.279300||
B|C|20250903|10:33:15|S|127|94.890000||
B|GOOG|20250903|10:33:15|S|65|228.837100||
B|SEZL|20250903|10:33:15|S|10|92.730000||
B|STTK|20250903|10:33:15|S|79|1.310000||
B|STTK|20250903|10:33:15|S|100|1.310000||
B|CRWD|20250903|10:33:16|S|7|408.670000||
B|GRRR|20250903|10:33:16|S|3|17.325000||
B|PFE|20250903|10:33:16|S|3|24.905000||
B|RTX|20250903|10:33:16|S|100|156.615000||
B|ZS|20250903|10:33:16|S|60|265.590000||
B|PLTR|20250903|10:33:17|S|10|160.550000||
B|SPY|20250903|10:33:17|S|10|643.085000||
B|TSLA|20250903|10:33:17|S|100|336.975200||
B|AAPL|20250903|10:33:18|S|25|237.139600||
B|HUT|20250903|10:33:18|S|200|28.200000||
B|JD|20250903|10:33:18|S|80|31.225000||
B|MCHP|20250903|10:33:18|S|202|63.215000||
B|TSLA|20250903|10:33:18|S|1|336.820000||
B|TSLA|20250903|10:33:18|S|100|336.830000||
B|TSLL|20250903|10:33:18|S|100|12.485000||
B|AA|20250903|10:33:19|S|500|30.810000||
B|AAPL|20250903|10:33:19|S|100|237.129100||
B|TSLQ|20250903|10:33:19|S|600|14.795000||
B|VRT|20250903|10:33:19|S|3|124.570000||
B|ZS|20250903|10:33:19|S|100|264.305600||
B|AAPL|20250903|10:33:20|S|42|237.129300||
B|CRCL|20250903|10:33:20|S|15|117.280000||
B|TDW|20250903|10:33:20|S|100|57.235000||
B|Z|20250903|10:33:20|S|100|83.780000||
B|BDC|20250903|10:33:21|S|100|127.260000||
B|BIOX|20250903|10:33:21|S|1000|2.885000||
B|BLSH|20250903|10:33:21|S|1|59.230000||
B|NVDA|20250903|10:33:21|S|100|171.535000||
B|TLT|20250903|10:33:21|S|2|86.445000||
B|TSLA|20250903|10:33:21|S|100|336.851700||
B|TSLL|20250903|10:33:21|S|50|12.485000||
B|WFCpD|20250903|10:33:21|S|54|17.730000||
B|XLRE|20250903|10:33:21|S|400|41.552700||
B|ZTS|20250903|10:33:21|S|3|152.251600||
B|AAPL|20250903|10:33:22|S|50|237.130500||
B|DLR|20250903|10:33:22|S|100|161.750000||
B|HUT|20250903|10:33:22|S|15|28.250000||
B|SNDK|20250903|10:33:22|S|120|52.140000||
B|TSLA|20250903|10:33:22|S|100|336.910000||
B|Z|20250903|10:33:22|S|100|83.527300||
B|ESLT|20250903|10:33:23|S|1|477.700000||
B|GOOGL|20250903|10:33:23|S|50|228.159100||
B|HOOY|20250903|10:33:23|S|1|62.940000||
B|AXP|20250903|10:33:24|S|3|327.550000||
B|HPE|20250903|10:33:24|S|100|22.765000||
B|APP|20250903|10:33:25|S|2|495.480000||
B|NVDA|20250903|10:33:25|S|1|171.520000||
B|NVDA|20250903|10:33:25|S|5|171.535000||
B|NVDA|20250903|10:33:25|S|300|171.525000||
B|TSLA|20250903|10:33:25|S|40|336.920000||
B|TSLA|20250903|10:33:25|S|200|336.930000||
B|UEC|20250903|10:33:25|S|700|11.125000||
B|WKHS|20250903|10:33:25|S|100|1.329900||
B|XPEV|20250903|10:33:25|S|25|20.155000||
B|MP|20250903|10:33:26|S|50|67.250000||
B|MU|20250903|10:33:26|S|52|118.699100||
B|NVDA|20250903|10:33:26|S|2|171.513500||
B|WING|20250903|10:33:26|S|101|320.080000||
B|ZS|20250903|10:33:26|S|3|265.281600||
B|AAPL|20250903|10:33:27|S|100|237.087600||
B|CYD|20250903|10:33:27|S|100|33.002200||
B|JD|20250903|10:33:27|S|100|31.209300||
B|LMND|20250903|10:33:27|S|5|52.060000||
B|META|20250903|10:33:27|S|1|737.100000||
B|UNH|20250903|10:33:27|S|1|305.415000||
B|WULF|20250903|10:33:27|S|100|9.465000||
B|AES|20250903|10:33:28|S|20|13.285000||
B|EXR|20250903|10:33:28|S|56|142.540000||
B|F|20250903|10:33:28|S|1|11.680000||
B|GOOGL|20250903|10:33:28|S|300|228.246100||
B|TSLA|20250903|10:33:28|S|125|336.870000||
B|TSLA|20250903|10:33:28|S|200|336.890000||
B|ZS|20250903|10:33:28|S|600|264.512800||
B|BIL|20250903|10:33:29|S|8|91.480000||
B|JD|20250903|10:33:29|S|500|31.215000||
B|POOL|20250903|10:33:29|S|1|300.420000||
B|TIGO|20250903|10:33:29|S|17|50.610000||
B|TSLA|20250903|10:33:29|S|200|336.900000||
B|AMD|20250903|10:33:30|S|6|163.020000||
B|APP|20250903|10:33:30|S|3|495.480000||
B|GDX|20250903|10:33:30|S|5|65.375000||
B|GGAL|20250903|10:33:30|S|1|39.720000||
B|OPEN|20250903|10:33:30|S|3|5.293900||
B|CWVX|20250903|10:33:31|S|200|9.730000||
B|DUK|20250903|10:33:31|S|13|120.990000||
B|GOOG|20250903|10:33:31|S|10|228.992400||
B|GOOGL|20250903|10:33:31|S|156|228.365000||
B|IVV|20250903|10:33:31|S|201|646.266800||
B|SSRM|20250903|10:33:31|S|500|20.215000||
B|VOO|20250903|10:33:31|S|8|591.200000||
B|XOM|20250903|10:33:31|S|115|112.000000||
B|DELL|20250903|10:33:32|S|100|122.530000||
B|MDB|20250903|10:33:32|S|100|309.400000||
B|NNE|20250903|10:33:32|S|500|34.535000||
B|TSLL|20250903|10:33:32|S|400|12.489300||
B|UNH|20250903|10:33:32|S|25|305.415000||
B|AMD|20250903|10:33:33|S|80|162.990000||
B|COST|20250903|10:33:33|S|1|937.270000||
B|GGAL|20250903|10:33:33|S|1|39.700000||
B|GOOG|20250903|10:33:33|S|10|229.014900||
B|HOOD|20250903|10:33:33|S|100|102.340000||
B|INDA|20250903|10:33:33|S|90|52.560700||
B|KGC|20250903|10:33:33|S|100|21.719300||
B|OPRT|20250903|10:33:33|S|200|6.320000||
B|ZS|20250903|10:33:33|S|3|264.991300||
B|ZS|20250903|10:33:33|S|100|265.850000||
B|BLK|20250903|10:33:34|S|8|1107.940000||
B|EQX|20250903|10:33:34|S|600|9.138100||
B|SLV|20250903|10:33:34|S|1000|37.443500||
B|SMH|20250903|10:33:34|S|1|287.063000||
B|ZS|20250903|10:33:34|S|2|265.315600||
B|AAOI|20250903|10:33:35|S|100|24.160000||
B|CRCL|20250903|10:33:35|S|100|117.390000||
B|GOOG|20250903|10:33:35|S|10|229.005000||
B|MELI|20250903|10:33:35|S|6|2360.380000||
B|NTRA|20250903|10:33:35|S|10|169.860000||
B|TSLA|20250903|10:33:35|S|10|336.745000||
B|TSLA|20250903|10:33:35|S|100|336.720000||
B|AFRM|20250903|10:33:36|S|4|83.810000||
B|BTBD|20250903|10:33:36|E|400|3.980000||
B|OXY|20250903|10:33:36|S|100|46.565000||
B|TQQQ|20250903|10:33:36|S|1000|89.240700||
B|BABA|20250903|10:33:37|S|200|136.430000||
B|BMA|20250903|10:33:37|S|20|58.020000||
B|PM|20250903|10:33:37|S|1|164.760000||
B|SLV|20250903|10:33:37|S|2000|37.439300||
B|SMR|20250903|10:33:37|S|30|42.300000||
B|TRIP|20250903|10:33:37|S|60|17.089300||
B|ZS|20250903|10:33:37|S|40|264.562900||
B|AIHS|20250903|10:33:38|S|30|6.909800||
B|MRVL|20250903|10:33:38|S|200|63.339000||
B|NVDA|20250903|10:33:38|S|12|171.535000||
B|TSLA|20250903|10:33:38|S|300|336.640000||
B|TSLL|20250903|10:33:38|S|200|12.475000||
B|UMAC|20250903|10:33:38|S|10|9.130000||
B|GOOG|20250903|10:33:39|S|10|229.054900||
B|GOOGL|20250903|10:33:39|S|100|228.409100||
B|MCHI|20250903|10:33:39|S|10|61.265000||
B|ROBN|20250903|10:33:39|S|20|57.910000||
B|GDX|20250903|10:33:40|S|5|65.365000||
B|HPE|20250903|10:33:40|S|100|22.755000||
B|PLTR|20250903|10:33:40|S|3|160.737600||
B|SLV|20250903|10:33:40|S|10|37.439300||
B|TSLA|20250903|10:33:40|S|100|336.760000||
B|VXX|20250903|10:33:40|S|500|36.765000||
B|ARKG|20250903|10:33:41|S|1000|25.290700||
B|AVGO|20250903|10:33:41|S|2|301.470000||
B|COST|20250903|10:33:41|S|1|937.390000||
B|EL|20250903|10:33:42|S|200|90.520000||
B|GLW|20250903|10:33:42|S|20|69.302400||
B|GOOGL|20250903|10:33:42|S|110|228.240000||
B|SLV|20250903|10:33:42|S|500|37.439300||
B|TREX|20250903|10:33:42|S|8|60.060000||
B|TSM|20250903|10:33:42|S|1500|231.248800||
B|AIHS|20250903|10:33:43|S|500|6.890000||
B|SNOW|20250903|10:33:43|S|30|230.130000||
B|TWLO|20250903|10:33:43|S|707|104.860000||
B|AIHS|20250903|10:33:44|S|50|6.820000||
B|CLF|20250903|10:33:44|S|500|10.218300||
B|SERV|20250903|10:33:44|S|50|10.155000||
B|TSLA|20250903|10:33:44|S|1|336.830000||
B|TSLA|20250903|10:33:44|S|14|336.830000||
B|TWLO|20250903|10:33:44|S|101|104.860000||
B|COIN|20250903|10:33:45|S|7|307.600000||
B|MSTR|20250903|10:33:45|S|1|342.960000||
B|NIO|20250903|10:33:45|S|3000|6.175000||
B|SCHA|20250903|10:33:45|S|5939|27.238100||
B|SOUN|20250903|10:33:45|S|700|13.385000||
B|TSLA|20250903|10:33:45|S|1|336.970000||
B|ECL|20250903|10:33:46|S|1|273.580000||
B|HSAI|20250903|10:33:46|S|100|25.970000||
B|NEM|20250903|10:33:46|S|200|75.830000||
B|VIST|20250903|10:33:46|S|12|38.940000||
B|VIST|20250903|10:33:46|S|18|38.940000||
B|EGP|20250903|10:33:47|S|10|166.020000||
B|SMH|20250903|10:33:47|S|1|287.080000||
B|UPS|20250903|10:33:47|S|300|85.440000||
B|GM|20250903|10:33:48|S|1|58.480000||
B|GOOG|20250903|10:33:48|S|50|229.028800||
B|IAUI|20250903|10:33:48|S|10|50.860000||
B|INDV|20250903|10:33:48|S|500|24.790500||
B|MDB|20250903|10:33:48|S|5|309.560000||
B|SOXL|20250903|10:33:48|S|100|25.160000||
B|AIHS|20250903|10:33:49|S|100|6.730000||
B|CLS|20250903|10:33:49|S|30|209.810000||
B|GDX|20250903|10:33:49|S|5|65.325000||
B|IVV|20250903|10:33:49|S|7580|646.340000||
B|JEPI|20250903|10:33:49|S|3|56.535000||
B|MDY|20250903|10:33:49|S|6|592.180000||
B|MTEK|20250903|10:33:49|S|200|3.180000||
B|PLTD|20250903|10:33:49|S|2000|7.799900||
B|STTK|20250903|10:33:49|S|1016|1.310000||
B|ZS|20250903|10:33:49|S|5|265.685500||
B|GGAL|20250903|10:33:50|S|4|39.730000||
B|ZTS|20250903|10:33:50|S|100|152.330000||
B|GRWG|20250903|10:33:51|S|1000|1.630000||
B|IREN|20250903|10:33:51|S|600|29.139500||
B|MAGY|20250903|10:33:51|S|1|56.700000||
B|NVO|20250903|10:33:51|S|53|56.635000||
B|TQQQ|20250903|10:33:51|S|15|89.269900||
B|TSLA|20250903|10:33:51|S|20|336.945000||
B|UNH|20250903|10:33:51|S|1|305.400000||
B|AIHS|20250903|10:33:52|S|100|6.720000||
B|ARKX|20250903|10:33:52|S|1050|26.030000||
B|COHR|20250903|10:33:52|S|600|89.560000||
B|FMET|20250903|10:33:52|S|1|35.758800||
B|RGTI|20250903|10:33:52|S|221|15.605000||
B|TSLA|20250903|10:33:52|S|100|336.990000||
B|AFRM|20250903|10:33:53|S|50|83.840000||
B|MO|20250903|10:33:53|S|1|66.515000||
B|QQQ|20250903|10:33:53|S|101|570.437200||
B|RDDT|20250903|10:33:53|S|150|228.240000||
B|SPY|20250903|10:33:53|S|7|643.160000||
B|SRPT|20250903|10:33:53|S|500|18.715000||
B|TSLQ|20250903|10:33:53|S|700|14.765000||
B|UPS|20250903|10:33:53|S|3|85.438600||
B|NAK|20250903|10:33:54|S|1|0.881000||
B|QQQ|20250903|10:33:54|S|25|570.420700||
B|TSLA|20250903|10:33:54|S|100|337.205000||
B|WTI|20250903|10:33:54|S|10|1.783900||
B|GLD|20250903|10:33:55|S|1|327.809500||
B|NIO|20250903|10:33:55|S|1000|6.175000||
B|ZS|20250903|10:33:55|S|100|265.785000||
B|EXEL|20250903|10:33:56|S|12|37.208800||
B|MRCY|20250903|10:33:56|S|30|67.440000||
B|QQQ|20250903|10:33:56|S|16|570.390000||
B|QQQ|20250903|10:33:56|S|16|570.390000||
B|SOXL|20250903|10:33:56|S|1|25.165000||
B|AME|20250903|10:33:57|S|1|183.428800||
B|BLK|20250903|10:33:57|S|2|1107.830000||
B|ESPR|20250903|10:33:57|S|1170|2.340000||
B|FUTU|20250903|10:33:57|S|10|190.370000||
B|COIN|20250903|10:33:58|S|50|307.400000||
B|HUT|20250903|10:33:58|S|350|28.465000||
B|SOXL|20250903|10:33:58|S|100|25.165000||
B|XOM|20250903|10:33:58|S|20|112.027000||
B|ZS|20250903|10:33:58|S|12|264.840800||
B|BND|20250903|10:33:59|S|140|73.625000||
B|ETHU|20250903|10:33:59|S|100|154.170000||
B|FNV|20250903|10:33:59|S|1|190.760000||
B|GGAL|20250903|10:33:59|S|9|39.730000||
B|GWRE|20250903|10:33:59|S|100|217.320000||
B|NUDM|20250903|10:33:59|S|7|36.267500||
B|WMT|20250903|10:33:59|S|1700|97.870000||
B|MAIN|20250903|10:34:00|S|1|66.150000||
B|MAIN|20250903|10:34:00|S|5|66.150000||
B|NVDA|20250903|10:34:00|S|1|171.575000||
B|PLTU|20250903|10:34:00|S|8|80.780000||
B|SCHP|20250903|10:34:00|S|10|26.835000||
B|TSLA|20250903|10:34:00|S|93|337.060000||
B|TSLA|20250903|10:34:00|S|100|337.060000||
B|TSLA|20250903|10:34:00|S|130|337.070000||
B|XLK|20250903|10:34:00|S|8|261.379300||
B|AEM|20250903|10:34:01|S|5|148.200000||
B|BTBD|20250903|10:34:01|S|1000|3.898000||
B|NIO|20250903|10:34:01|S|50|6.175000||
B|QQQ|20250903|10:34:01|S|11|570.378300||
B|RCAT|20250903|10:34:01|S|200|8.940000||
B|TSLL|20250903|10:34:01|S|200|12.505000||
B|GWRE|20250903|10:34:02|S|100|217.320000||
B|MLYS|20250903|10:34:02|S|50|28.220000||
B|SEZL|20250903|10:34:02|S|10|92.600000||
B|TSLA|20250903|10:34:02|S|12|336.850000||
B|VZ|20250903|10:34:02|S|5|43.257300||
B|HUT|20250903|10:34:03|S|800|28.430000||
B|LIT|20250903|10:34:03|S|1|47.100000||
B|M|20250903|10:34:03|S|700|16.155000||
B|PLTR|20250903|10:34:03|S|100|160.635000||
B|SCHD|20250903|10:34:03|S|1|27.630000||
B|BRK/B|20250903|10:34:04|S|2|497.580000||
B|GOOGL|20250903|10:34:04|S|7|228.515000||
B|HUT|20250903|10:34:04|S|94|28.540000||
B|RIVN|20250903|10:34:04|S|10|14.625000||
B|SLV|20250903|10:34:04|S|1|37.449300||
B|ZS|20250903|10:34:04|S|100|265.870000||
B|ZS|20250903|10:34:04|S|100|265.875000||
B|FN|20250903|10:34:05|S|100|338.205000||
B|GOOGL|20250903|10:34:05|S|34|228.589000||
B|SIL|20250903|10:34:05|S|300|60.950000||
B|TSLA|20250903|10:34:05|S|263|336.895000||
B|VIXY|20250903|10:34:05|S|100|35.820000||
B|VT|20250903|10:34:05|S|65|133.265000||
B|VT|20250903|10:34:05|S|205|133.265000||
B|GOOGL|20250903|10:34:06|S|5|228.695000||
B|GOOGL|20250903|10:34:06|S|42|228.688500||
B|JEPI|20250903|10:34:06|S|1|56.535000||
B|TSLA|20250903|10:34:06|S|48|336.940000||
B|AIHS|20250903|10:34:07|S|900|6.770000||
B|AIHS|20250903|10:34:07|S|900|6.770000||
B|RR|20250903|10:34:07|S|1000|2.835000||
B|TSLA|20250903|10:34:07|S|100|336.900000||
B|AMD|20250903|10:34:08|S|10|162.900000||
B|CRCL|20250903|10:34:08|S|100|117.100000||
B|FDVV|20250903|10:34:08|S|1|54.783500||
B|GOOG|20250903|10:34:08|S|200|229.319100||
B|NB|20250903|10:34:08|S|200|4.365000||
B|SBSW|20250903|10:34:08|S|126|8.725100||
B|XLC|20250903|10:34:08|S|500|112.495000||
B|AA|20250903|10:34:09|S|57|30.760000||
B|AMD|20250903|10:34:09|S|38|162.900000||
B|GGAL|20250903|10:34:09|S|141|39.730000||
B|GOOG|20250903|10:34:09|S|100|229.320000||
B|GWRE|20250903|10:34:09|S|100|217.320000||
B|LIDR|20250903|10:34:09|S|400|2.965000||
B|NVDA|20250903|10:34:09|S|40|171.525000||
B|UNH|20250903|10:34:09|S|100|305.360000||
B|CRCL|20250903|10:34:10|S|100|117.130000||
B|FRO|20250903|10:34:10|S|358|21.630000||
B|NVDA|20250903|10:34:10|S|100|171.535000||
B|ZS|20250903|10:34:10|S|100|264.581000||
B|CRCL|20250903|10:34:11|S|100|117.090000||
B|FSK|20250903|10:34:11|S|77|18.077000||
B|PLTR|20250903|10:34:11|S|100|160.820000||
B|UNH|20250903|10:34:11|S|5|305.380000||
B|CRM|20250903|10:34:12|S|100|252.675000||
B|NEE|20250903|10:34:12|S|20|71.364900||
B|OPAD|20250903|10:34:12|S|100|5.390000||
B|SLV|20250903|10:34:12|S|200|37.450000||
B|SNAP|20250903|10:34:12|S|400|7.305000||
B|VTI|20250903|10:34:12|S|15|317.290000||
B|CRNX|20250903|10:34:13|S|1|34.710000||
B|GOOGL|20250903|10:34:13|S|40|228.590000||
B|GOOGL|20250903|10:34:13|S|40|228.600000||
B|GOOGL|20250903|10:34:13|S|300|228.590000||
B|LI|20250903|10:34:13|S|50|23.679100||
B|ORCL|20250903|10:34:13|S|50|224.680000||
B|TLT|20250903|10:34:13|S|13|86.455000||
B|TSLA|20250903|10:34:13|S|200|336.945000||
B|APP|20250903|10:34:14|S|15|496.494900||
B|CRM|20250903|10:34:14|S|20|252.660000||
B|SFM|20250903|10:34:14|S|10|137.955800||
B|SOXL|20250903|10:34:14|S|400|25.145000||
B|TEM|20250903|10:34:14|S|1|77.240000||
B|TSLA|20250903|10:34:14|S|10|336.930000||
B|TSLA|20250903|10:34:14|S|199|336.860000||
B|AEM|20250903|10:34:15|S|2|148.267800||
B|CRCL|20250903|10:34:15|S|100|117.030000||
B|JD|20250903|10:34:15|S|300|31.195000||
B|KEY|20250903|10:34:15|S|200|18.965000||
B|TSLA|20250903|10:34:15|S|5|336.920000||
B|TSLA|20250903|10:34:15|S|100|336.950000||
B|XPEV|20250903|10:34:15|S|200|20.135000||
B|MDB|20250903|10:34:16|S|1|308.990000||
B|TSLA|20250903|10:34:16|S|100|336.920000||
B|AMP|20250903|10:34:17|S|1|511.610000||
B|GGAL|20250903|10:34:17|S|100|39.800000||
B|SKYW|20250903|10:34:17|S|18|122.580000||
B|STNG|20250903|10:34:17|S|40|51.620000||
B|SYM|20250903|10:34:17|S|100|46.330000||
B|SYM|20250903|10:34:17|S|785|46.310000||
B|GOOG|20250903|10:34:18|S|100|229.298800||
B|GTLB|20250903|10:34:18|S|20|46.955000||
B|LCID|20250903|10:34:18|S|2000|17.905000||
B|QLTI|20250903|10:34:18|S|3|25.125000||
B|SMCI|20250903|10:34:18|S|100|40.470000||
B|TQQQ|20250903|10:34:18|S|500|89.265000||
B|VALE|20250903|10:34:18|S|6500|10.193500||
B|GOOG|20250903|10:34:19|S|25|229.315000||
B|GOOG|20250903|10:34:19|S|60|229.298800||
B|BMNR|20250903|10:34:20|S|50|45.305000||
B|GDX|20250903|10:34:20|S|50|65.385000||
B|HUBS|20250903|10:34:20|S|2|472.200000||
B|INTC|20250903|10:34:20|S|100|23.875000||
B|INVH|20250903|10:34:20|S|141|30.265000||
B|IREN|20250903|10:34:20|S|400|29.185000||
B|SMCI|20250903|10:34:20|S|100|40.462500||
B|TQQQ|20250903|10:34:20|S|100|89.270700||
B|TSPY|20250903|10:34:20|S|1|24.590000||
B|XLP|20250903|10:34:20|S|200|79.985000||
B|GEV|20250903|10:34:21|S|100|582.040000||
B|GOOG|20250903|10:34:21|S|100|229.300000||
B|GOOG|20250903|10:34:21|S|300|229.291200||
B|NKE|20250903|10:34:21|S|93|74.470000||
B|NNE|20250903|10:34:21|S|300|34.545000||
B|SMCI|20250903|10:34:21|S|100|40.450000||
B|SMCI|20250903|10:34:21|S|445|40.450000||
B|VTRS|20250903|10:34:21|S|890|10.540100||
B|DLR|20250903|10:34:22|S|200|161.700000||
B|EL|20250903|10:34:22|S|300|90.550000||
B|GOOGL|20250903|10:34:22|S|13|228.700000||
B|LEN|20250903|10:34:22|S|10|133.117300||
B|NVDA|20250903|10:34:22|S|1|171.529900||
B|TIGR|20250903|10:34:22|S|100|12.465000||
B|AVUV|20250903|10:34:23|S|25|99.450000||
B|CRM|20250903|10:34:23|S|56|252.652200||
B|EQIX|20250903|10:34:23|S|1|760.500500||
B|QLD|20250903|10:34:23|S|15|124.189100||
B|GOOG|20250903|10:34:24|S|1|229.195000||
B|IBIT|20250903|10:34:24|S|300|63.555000||
B|TSLA|20250903|10:34:24|S|51|336.895000||
B|DIA|20250903|10:34:25|S|3|452.559300||
B|GOOGL|20250903|10:34:25|S|200|228.509100||
B|GOOGL|20250903|10:34:26|S|10|228.590000||
B|MSTR|20250903|10:34:26|S|2|342.700000||
B|RBLX|20250903|10:34:26|S|200|131.640000||
B|SOXS|20250903|10:34:26|S|3|7.395000||
B|TSLA|20250903|10:34:26|S|50|336.930000||
B|XBI|20250903|10:34:26|S|75|94.110000||
B|GOOG|20250903|10:34:27|S|200|229.260500||
B|GOOGL|20250903|10:34:27|S|10|228.590000||
B|GOOGL|20250903|10:34:27|S|25|228.590000||
B|PLTR|20250903|10:34:27|S|20|160.870000||
B|SATS|20250903|10:34:28|S|200|62.780000||
B|SBET|20250903|10:34:28|S|400|17.035000||
B|VSTS|20250903|10:34:28|S|286|4.385000||
B|VZ|20250903|10:34:28|S|1|43.253500||
B|BA|20250903|10:34:29|S|50|231.770000||
B|ENPH|20250903|10:34:29|S|6|37.495000||
B|RDDT|20250903|10:34:29|S|60|228.250000||
B|CLS|20250903|10:34:30|S|170|209.980000||
B|GETY|20250903|10:34:30|S|300|1.770000||
B|GOOGL|20250903|10:34:30|S|50|228.639000||
B|SLV|20250903|10:34:30|S|160|37.485000||
B|XBI|20250903|10:34:30|S|100|94.089300||
B|AIHS|20250903|10:34:31|S|100|6.960000||
B|BEAM|20250903|10:34:31|S|10|19.140000||
B|CRSP|20250903|10:34:31|S|75|54.080000||
B|GOOGL|20250903|10:34:31|S|40|228.609000||
B|NVTS|20250903|10:34:31|S|400|5.845000||
B|PLTR|20250903|10:34:31|S|41|160.840000||
B|TSLA|20250903|10:34:31|S|350|337.110000||
B|TSLL|20250903|10:34:31|S|2400|12.509300||
B|BMA|20250903|10:34:32|S|133|58.250000||
B|BMA|20250903|10:34:32|S|200|58.260000||
B|HUT|20250903|10:34:32|S|79|28.050000||
B|IREN|20250903|10:34:32|S|68|29.150000||
B|JMIA|20250903|10:34:32|S|175|7.900700||
B|TSLA|20250903|10:34:32|S|200|337.160000||
B|VOO|20250903|10:34:32|S|2|591.209100||
B|VTI|20250903|10:34:32|S|1|317.273500||
B|MOH|20250903|10:34:33|S|5|177.655000||
B|TSLQ|20250903|10:34:33|S|100|14.765000||
B|ALGN|20250903|10:34:34|S|85|134.960000||
B|BDRY|20250903|10:34:34|S|1000|8.090000||
B|SGOV|20250903|10:34:34|S|35|100.390000||
B|BTBD|20250903|10:34:35|S|2890|4.000000||
B|TGS|20250903|10:34:35|S|25|26.520000||
B|ZIM|20250903|10:34:35|S|100|13.465000||
B|APP|20250903|10:34:36|S|40|496.870000||
B|ELF|20250903|10:34:36|S|100|127.760000||
B|NFLX|20250903|10:34:36|S|60|1210.390000||
B|TSLA|20250903|10:34:36|S|30|337.145000||
B|CRCL|20250903|10:34:37|S|100|117.100000||
B|GOOGL|20250903|10:34:37|S|25|228.720000||
B|JPC|20250903|10:34:37|S|100|8.100000||
B|JPC|20250903|10:34:37|S|100|8.100000||
B|PLTR|20250903|10:34:37|S|300|160.850000||
B|SMCI|20250903|10:34:37|S|100|40.475000||
B|AGI|20250903|10:34:38|S|286|32.289300||
B|BA|20250903|10:34:38|S|20|231.740000||
B|GTLB|20250903|10:34:38|S|50|46.925000||
B|TMDX|20250903|10:34:38|S|2|108.820000||
B|META|20250903|10:34:39|S|3|736.890000||
B|QQQ|20250903|10:34:39|S|2|570.341000||
B|CALM|20250903|10:34:40|S|2|114.380000||
B|CLSK|20250903|10:34:40|S|100|9.690000||
B|JNK|20250903|10:34:40|S|6|97.035000||
B|TLT|20250903|10:34:40|S|1|86.449900||
B|VOO|20250903|10:34:40|S|5|591.189000||
B|FUTU|20250903|10:34:41|S|10|190.400000||
B|IREN|20250903|10:34:41|S|400|29.175000||
B|OPEN|20250903|10:34:41|S|1500|5.270000||
B|TSLA|20250903|10:34:41|S|25|337.335000||
B|AFRM|20250903|10:34:42|S|150|83.730000||
B|PLTR|20250903|10:34:42|S|400|160.865000||
B|QQQ|20250903|10:34:42|S|40|570.365000||
B|SBET|20250903|10:34:42|S|50|17.020000||
B|SMCI|20250903|10:34:42|S|100|40.465000||
B|TSLA|20250903|10:34:42|S|30|337.410000||
B|EFO|20250903|10:34:43|S|300|57.000000||
B|RBLX|20250903|10:34:43|S|100|131.630000||
B|RBLX|20250903|10:34:43|S|400|131.620000||
B|AFRM|20250903|10:34:44|S|15|83.730000||
B|GOOGL|20250903|10:34:44|S|50|228.749100||
B|PSTG|20250903|10:34:44|S|100|78.220000||
B|TSLA|20250903|10:34:44|S|39|337.469300||
B|ALAB|20250903|10:34:45|S|100|177.960000||
B|GOOGL|20250903|10:34:45|S|50|228.762400||
B|HIMS|20250903|10:34:45|S|12|45.050000||
B|JD|20250903|10:34:45|S|66|31.199300||
B|TSLA|20250903|10:34:45|S|39|337.460000||
B|TSLA|20250903|10:34:45|S|70|337.450000||
B|ZG|20250903|10:34:45|S|50|81.030000||
B|BABA|20250903|10:34:46|S|100|136.295000||
B|SCHF|20250903|10:34:46|S|1|22.555000||
B|SMCI|20250903|10:34:46|S|200|40.475000||
B|SOFI|20250903|10:34:46|S|200|24.775000||
B|SOXS|20250903|10:34:46|S|50|7.395000||
B|TSLA|20250903|10:34:46|S|4|337.480000||
B|TSLA|20250903|10:34:46|S|180|337.490000||
B|TSLA|20250903|10:34:46|S|180|337.490000||
B|TSLA|20250903|10:34:46|S|264|337.490000||
B|UGRO|20250903|10:34:46|S|700|0.465800||
B|CMG|20250903|10:34:47|S|1|41.865300||
B|CRCL|20250903|10:34:47|S|4|117.170000||
B|CRWD|20250903|10:34:47|S|20|408.600000||
B|DLTR|20250903|10:34:47|S|10|101.885600||
B|TSLA|20250903|10:34:47|S|400|337.430000||
B|TZA|20250903|10:34:47|S|101|9.165000||
B|XLC|20250903|10:34:47|S|100|112.485000||
B|AMZN|20250903|10:34:48|S|1|226.740000||
B|CRCL|20250903|10:34:48|S|100|117.160000||
B|CRVO|20250903|10:34:48|S|100|10.700000||
B|FUTU|20250903|10:34:48|S|50|190.500000||
B|GEG|20250903|10:34:48|S|100|3.020000||
B|GOOGL|20250903|10:34:48|S|200|228.699000||
B|IUSB|20250903|10:34:48|S|1|46.243500||
B|NVDA|20250903|10:34:48|S|2|171.550000||
B|NVDA|20250903|10:34:48|S|29|171.550000||
B|NVDA|20250903|10:34:48|S|38|171.540000||
B|QBTS|20250903|10:34:48|S|100|15.975000||
B|RGC|20250903|10:34:48|S|100|13.890000||
B|TSLA|20250903|10:34:48|S|50|337.450000||
B|WULF|20250903|10:34:48|S|100|9.445000||
B|HPE|20250903|10:34:49|S|200|22.745000||
B|IONQ|20250903|10:34:49|S|100|42.640000||
B|IONQ|20250903|10:34:49|S|100|42.650000||
B|NIO|20250903|10:34:49|S|960|6.180000||
B|NIO|20250903|10:34:49|S|5700|6.175000||
B|TSLA|20250903|10:34:49|S|31|337.480000||
B|TSLA|20250903|10:34:49|S|321|337.505000||
B|AMZN|20250903|10:34:50|S|300|226.740000||
B|BBCA|20250903|10:34:50|S|5|85.021400||
B|DOCU|20250903|10:34:50|S|300|75.060000||
B|HLT|20250903|10:34:50|S|100|276.990000||
B|KO|20250903|10:34:50|S|9|68.339300||
B|PTIR|20250903|10:34:50|S|22|25.685900||
B|RCAT|20250903|10:34:50|S|400|8.945000||
B|TSLA|20250903|10:34:50|S|9|337.510000||
B|ASML|20250903|10:34:51|S|2|736.490000||
B|JOE|20250903|10:34:51|S|40|49.260000||
B|MRCY|20250903|10:34:51|S|4|67.600000||
B|V|20250903|10:34:51|S|25|349.120000||
B|BBAI|20250903|10:34:52|S|179|5.015000||
B|FXI|20250903|10:34:52|S|25|38.923500||
B|HIMS|20250903|10:34:52|S|10|45.020000||
B|HOOD|20250903|10:34:52|S|2|102.368500||
B|LCID|20250903|10:34:52|S|20|17.905000||
B|OSCR|20250903|10:34:52|S|900|17.245000||
B|TQQQ|20250903|10:34:52|S|6|89.259300||
B|XOM|20250903|10:34:52|S|1|111.973500||
B|HUT|20250903|10:34:53|S|100|28.080000||
B|TSLA|20250903|10:34:53|S|4|337.425000||
B|TSLA|20250903|10:34:53|S|100|337.400000||
B|TSLA|20250903|10:34:53|S|100|337.420000||
B|AFRM|20250903|10:34:54|S|2|83.700000||
B|DLTR|20250903|10:34:54|S|50|101.915600||
B|SMCX|20250903|10:34:54|S|200|28.670000||
B|SMCX|20250903|10:34:54|S|800|28.670000||
B|SOFI|20250903|10:34:54|S|100|24.755000||
B|SPOT|20250903|10:34:54|S|39|705.380000||
B|TSLA|20250903|10:34:54|S|30|337.330000||
B|TSLL|20250903|10:34:54|S|100|12.529300||
B|TSLL|20250903|10:34:54|S|300|12.530000||
B|BRO|20250903|10:34:55|S|35|94.990000||
B|CRCL|20250903|10:34:56|S|100|117.180000||
B|DBX|20250903|10:34:56|S|118|28.645000||
B|EXFY|20250903|10:34:56|S|100|1.915000||
B|HOOD|20250903|10:34:56|S|2|102.460000||
B|APP|20250903|10:34:57|S|30|497.291000||
B|PR|20250903|10:34:57|S|355|14.155000||
B|SMR|20250903|10:34:57|S|170|42.570000||
B|VOO|20250903|10:34:57|S|108|591.359600||
B|Z|20250903|10:34:57|S|100|83.810000||
B|AEVA|20250903|10:34:58|S|100|14.000000||
B|APP|20250903|10:34:58|S|100|496.940000||
B|BLNK|20250903|10:34:58|S|1700|1.135000||
B|SLV|20250903|10:34:58|S|10|37.478100||
B|SMR|20250903|10:34:58|S|10|42.560000||
B|TQQQ|20250903|10:34:58|S|80|89.345000||
B|TSLA|20250903|10:34:58|S|100|337.460000||
B|ZIM|20250903|10:34:58|S|20|13.465000||
B|DUOL|20250903|10:34:59|S|200|290.200000||
B|HSAI|20250903|10:34:59|S|200|26.110000||
B|NET|20250903|10:34:59|S|50|206.020000||
B|PLTR|20250903|10:34:59|S|100|161.040000||
B|WMT|20250903|10:34:59|S|5|97.870000||
B|APP|20250903|10:35:00|S|40|497.240000||
B|TSLA|20250903|10:35:00|S|100|337.472000||
B|Z|20250903|10:35:00|S|100|83.825000||
B|ZTS|20250903|10:35:00|S|1|152.253300||
B|CMS|20250903|10:35:01|S|81|71.360000||
B|CRCL|20250903|10:35:01|S|100|117.150000||
B|ABSI|20250903|10:35:02|S|600|2.410000||
B|APP|20250903|10:35:02|S|10|497.470000||
B|ESTA|20250903|10:35:02|S|80|39.340000||
B|NOW|20250903|10:35:02|S|10|909.170000||
B|SEZL|20250903|10:35:02|S|55|92.750000||
B|SIMO|20250903|10:35:02|S|80|79.890000||
B|SNAP|20250903|10:35:02|S|6000|7.279900||
B|TQQQ|20250903|10:35:02|S|23|89.345000||
B|APP|20250903|10:35:03|S|14|497.480000||
B|APP|20250903|10:35:03|S|14|497.480000||
B|APP|20250903|10:35:03|S|16|497.460000||
B|CRCL|20250903|10:35:03|S|1|117.270000||
B|MOH|20250903|10:35:03|S|300|177.550000||
B|MOH|20250903|10:35:03|S|800|177.510000||
B|QQQ|20250903|10:35:03|S|21|570.578200||
B|TSLA|20250903|10:35:03|S|10|337.600000||
B|TSLA|20250903|10:35:03|S|11|337.610000||
B|APP|20250903|10:35:04|S|34|497.451000||
B|BAOS|20250903|10:35:04|S|60|3.340000||
B|NVDA|20250903|10:35:04|S|100|171.655000||
B|SOXL|20250903|10:35:04|S|77|25.190000||
B|SOXL|20250903|10:35:04|S|92|25.185000||
B|SPY|20250903|10:35:04|S|5|643.270000||
B|TSLA|20250903|10:35:04|S|75|337.650000||
B|TSLA|20250903|10:35:04|S|80|337.600000||
B|AMD|20250903|10:35:05|S|269|163.135000||
B|BAOS|20250903|10:35:05|S|100|3.340000||
B|GOOGL|20250903|10:35:05|S|23|228.780000||
B|ONON|20250903|10:35:05|S|23|44.780000||
B|SOUN|20250903|10:35:05|S|100|13.385000||
B|SOXL|20250903|10:35:05|S|120|25.185000||
B|VXX|20250903|10:35:05|S|682|36.770000||
B|CDE|20250903|10:35:06|S|5|13.859300||
B|FNGD|20250903|10:35:06|S|700|5.905000||
B|GOOGL|20250903|10:35:06|S|400|228.750000||
B|MS|20250903|10:35:06|S|250|148.957500||
B|TSLA|20250903|10:35:06|S|23|337.580000||
B|TSM|20250903|10:35:06|S|30|231.310000||
B|UMAC|20250903|10:35:06|S|100|9.140000||
B|XLI|20250903|10:35:06|S|97|150.025000||
B|Z|20250903|10:35:06|S|100|83.750000||
B|AGX|20250903|10:35:07|S|100|227.680000||
B|BAOS|20250903|10:35:07|S|100|3.260000||
B|GOOGL|20250903|10:35:07|S|22|228.799300||
B|QLD|20250903|10:35:07|S|200|124.279400||
B|SOXL|20250903|10:35:07|S|16|25.185000||
B|Z|20250903|10:35:07|S|100|83.830000||
B|Z|20250903|10:35:07|S|100|83.830000||
B|APP|20250903|10:35:08|S|6|497.671000||
B|APP|20250903|10:35:08|S|94|497.680000||
B|APP|20250903|10:35:08|S|142|497.740000||
B|BMNR|20250903|10:35:08|S|50|45.320000||
B|DLTR|20250903|10:35:08|S|1000|102.040000||
B|ETHA|20250903|10:35:08|S|27|33.740000||
B|FUTU|20250903|10:35:08|S|4|190.554300||
B|GOOG|20250903|10:35:08|S|25|229.485000||
B|LMT|20250903|10:35:08|S|2|447.530000||
B|TGS|20250903|10:35:08|S|1|26.510000||
B|TSLA|20250903|10:35:08|S|50|337.590000||
B|AAPL|20250903|10:35:09|S|1|237.145000||
B|ARX|20250903|10:35:09|S|10|20.770000||
B|BAOS|20250903|10:35:09|S|100|3.250000||
B|CIFR|20250903|10:35:09|S|15|8.495000||
B|OPEN|20250903|10:35:09|S|300|5.280100||
B|SBET|20250903|10:35:09|S|100|17.040000||
B|U|20250903|10:35:09|S|101|40.130000||
B|GOOG|20250903|10:35:10|S|1|229.470000||
B|GT|20250903|10:35:10|S|100|8.455000||
B|HOOD|20250903|10:35:10|S|300|102.455000||
B|IONQ|20250903|10:35:10|S|415|42.692400||
B|LMND|20250903|10:35:10|S|25|52.016000||
B|SOGP|20250903|10:35:10|S|94|20.590000||
B|SY|20250903|10:35:10|S|4500|3.560000||
B|FTNT|20250903|10:35:11|S|7|76.780000||
B|GOOGL|20250903|10:35:11|S|4|228.759300||
B|LULU|20250903|10:35:11|S|2|201.410000||
B|MDBX|20250903|10:35:11|S|100|42.250000||
B|VEA|20250903|10:35:11|S|20|58.315000||
B|VGIT|20250903|10:35:11|S|5|59.885000||
B|VIPS|20250903|10:35:11|S|50|16.665000||
B|AAPD|20250903|10:35:12|S|100|15.183500||
B|AMD|20250903|10:35:12|S|152|163.080000||
B|CRCA|20250903|10:35:12|S|100|12.270000||
B|CRCA|20250903|10:35:12|S|100|12.270000||
B|CRCA|20250903|10:35:12|S|200|12.260000||
B|ETHZ|20250903|10:35:12|S|500|2.550000||
B|IONQ|20250903|10:35:12|S|70|42.685000||
B|SMR|20250903|10:35:12|S|30|42.620000||
B|SOXL|20250903|10:35:12|S|50|25.175000||
B|TSLA|20250903|10:35:12|S|30|337.500000||
B|TSLA|20250903|10:35:12|S|130|337.525000||
B|EEM|20250903|10:35:13|S|1|50.035000||
B|GETY|20250903|10:35:13|S|2100|1.765000||
B|NNE|20250903|10:35:13|S|130|34.670000||
B|TQQQ|20250903|10:35:13|S|100|89.349300||
B|TSLA|20250903|10:35:13|S|58|337.560000||
B|TSLA|20250903|10:35:13|S|200|337.525000||
B|Z|20250903|10:35:13|S|24|83.647900||
B|ZION|20250903|10:35:13|S|100|57.413000||
B|AMD|20250903|10:35:14|S|100|163.080000||
B|APP|20250903|10:35:14|S|20|497.650000||
B|IBIT|20250903|10:35:14|S|1|63.545000||
B|IXN|20250903|10:35:14|S|31|95.220000||
B|JEPQ|20250903|10:35:14|S|1|55.293500||
B|NVDA|20250903|10:35:14|S|407|171.605000||
B|RIVN|20250903|10:35:14|S|200|14.635000||
B|SOUN|20250903|10:35:14|S|100|13.380000||
B|ARKF|20250903|10:35:15|S|94|53.185000||
B|OSCR|20250903|10:35:15|S|41|17.235000||
B|PEP|20250903|10:35:15|S|100|148.082400||
B|TSLA|20250903|10:35:15|S|388|337.650000||
B|COIN|20250903|10:35:16|S|10|306.880000||
B|DFDV|20250903|10:35:16|S|100|17.415000||
B|DLTR|20250903|10:35:16|E|300|102.250000||
B|EWZ|20250903|10:35:16|S|1|29.145000||
B|NBIS|20250903|10:35:16|S|1|65.780000||
B|PLTR|20250903|10:35:16|S|90|160.950000||
B|TSLA|20250903|10:35:16|S|20|337.645000||
B|TSLA|20250903|10:35:16|S|20|337.680000||
B|TSLA|20250903|10:35:16|S|100|337.670000||
B|UVXY|20250903|10:35:16|S|400|12.295000||
B|VAL|20250903|10:35:16|S|100|49.340000||
B|AMAT|20250903|10:35:17|S|9|156.560000||
B|COIN|20250903|10:35:17|S|48|306.800000||
B|HPE|20250903|10:35:17|S|100|22.750700||
B|JACK|20250903|10:35:17|S|20|18.050000||
B|JEPQ|20250903|10:35:17|S|3|55.296500||
B|RMBS|20250903|10:35:17|S|17|74.770000||
B|TSLL|20250903|10:35:17|S|200|12.545000||
B|CIFR|20250903|10:35:18|S|100|8.485000||
B|FICO|20250903|10:35:18|S|10|1511.050000||
B|IREN|20250903|10:35:18|S|200|29.115000||
B|JOBY|20250903|10:35:18|S|1|13.520000||
B|LUMN|20250903|10:35:18|S|20|4.745000||
B|TSLA|20250903|10:35:18|S|2|337.720000||
B|ADSK|20250903|10:35:19|S|20|315.855000||
B|AEI|20250903|10:35:19|S|1500|1.728100||
B|AIHS|20250903|10:35:19|S|200|6.950000||
B|BTBD|20250903|10:35:19|S|100|3.939000||
B|BTBD|20250903|10:35:19|S|235|3.948000||
B|JD|20250903|10:35:19|S|500|31.195000||
B|PANW|20250903|10:35:19|S|20|190.975000||
B|VIST|20250903|10:35:19|S|1|38.997600||
B|APP|20250903|10:35:20|S|10|497.745000||
B|ARQQ|20250903|10:35:20|S|20|28.490000||
B|AXP|20250903|10:35:20|S|3|327.550000||
B|CRWV|20250903|10:35:20|S|20|90.835000||
B|DFDV|20250903|10:35:20|S|100|17.410000||
B|LEN|20250903|10:35:20|S|20|133.140000||
B|NVAX|20250903|10:35:20|S|100|7.639300||
B|QCOM|20250903|10:35:20|S|11|157.980000||
B|SMA|20250903|10:35:20|S|60|36.300000||
B|ZM|20250903|10:35:20|S|20|83.070000||
B|ETOR|20250903|10:35:21|S|20|47.070000||
B|KYIV|20250903|10:35:21|S|20|11.380000||
B|LMT|20250903|10:35:21|S|2|447.870000||
B|STZ|20250903|10:35:21|S|10|147.900000||
B|TSLL|20250903|10:35:21|S|500|12.555000||
B|ZLAB|20250903|10:35:21|S|60|33.670000||
B|ZM|20250903|10:35:21|S|19|83.070000||
B|ZM|20250903|10:35:21|S|81|83.070000||
B|ADI|20250903|10:35:22|S|5|247.376500||
B|COIN|20250903|10:35:22|S|5|306.650000||
B|CRWD|20250903|10:35:22|S|50|408.710000||
B|DAVE|20250903|10:35:22|S|80|214.440000||
B|INDA|20250903|10:35:22|S|100|52.565000||
B|RLX|20250903|10:35:22|S|700|2.600000||
B|CVNA|20250903|10:35:23|S|58|370.391000||
B|IDR|20250903|10:35:23|S|120|27.010000||
B|OPEN|20250903|10:35:23|S|5|5.285000||
B|RDDT|20250903|10:35:23|S|20|228.420000||
B|ROKU|20250903|10:35:23|S|2|98.110000||
B|TSLL|20250903|10:35:23|S|450|12.549300||
B|EXC|20250903|10:35:24|S|4|43.098000||
B|OPEN|20250903|10:35:24|S|60|5.280000||
B|QCOM|20250903|10:35:24|S|1|157.951000||
B|SBET|20250903|10:35:24|S|100|17.040000||
B|CCI|20250903|10:35:25|S|660|98.350000||
B|HOOD|20250903|10:35:25|S|100|102.330000||
B|MSFT|20250903|10:35:25|S|100|505.750000||
B|NAKA|20250903|10:35:25|S|100|4.140000||
B|PDD|20250903|10:35:25|S|1|121.880000||
B|AAPL|20250903|10:35:26|S|8|237.269300||
B|KMX|20250903|10:35:26|S|100|60.385500||
B|NAKA|20250903|10:35:26|S|100|4.140000||
B|PHM|20250903|10:35:26|S|100|133.384000||
B|SBET|20250903|10:35:26|S|300|17.035000||
B|SNAP|20250903|10:35:26|S|100|7.275000||
B|MMS|20250903|10:35:27|S|20|88.810000||
B|SAIC|20250903|10:35:27|S|20|115.720000||
B|SIL|20250903|10:35:27|S|1000|60.955300||
B|ULTA|20250903|10:35:27|S|20|533.700000||
B|GOOGL|20250903|10:35:28|S|14|228.795000||
B|SBET|20250903|10:35:28|S|800|17.035000||
B|TSLA|20250903|10:35:28|S|75|337.440000||
B|AAL|20250903|10:35:29|S|200|13.795000||
B|COIN|20250903|10:35:29|S|25|306.630000||
B|CRDO|20250903|10:35:29|S|48|126.340000||
B|CRDO|20250903|10:35:29|S|100|126.350000||
B|GOOGL|20250903|10:35:29|S|60|228.949000||
B|NIO|20250903|10:35:29|S|30|6.175000||
B|RR|20250903|10:35:29|S|600|2.835000||
B|SBUX|20250903|10:35:29|S|10|86.968800||
B|TSM|20250903|10:35:29|S|100|231.250000||
B|ZIM|20250903|10:35:29|S|10|13.465000||
B|APTV|20250903|10:35:30|S|100|79.860000||
B|APTV|20250903|10:35:30|S|400|79.870000||
B|APTV|20250903|10:35:30|S|701|79.860000||
B|APTV|20250903|10:35:30|S|1299|79.870000||
B|GOOGL|20250903|10:35:30|S|2|228.959000||
B|GOOGL|20250903|10:35:30|S|3|228.945000||
B|HIMS|20250903|10:35:30|S|15|45.020000||
B|HSAI|20250903|10:35:30|S|25|26.120000||
B|MSTR|20250903|10:35:30|S|4|342.140000||
B|ZTO|20250903|10:35:30|S|50|18.030000||
B|BTBD|20250903|10:35:31|S|100|3.990000||
B|COIN|20250903|10:35:31|S|2|306.390000||
B|LULU|20250903|10:35:31|S|95|201.280000||
B|NEM|20250903|10:35:31|S|1|75.880000||
B|SPOT|20250903|10:35:31|S|20|705.490000||
B|AMG|20250903|10:35:32|S|80|229.510000||
B|BAOS|20250903|10:35:32|S|100|3.220000||
B|FGEN|20250903|10:35:32|S|30|12.280000||
B|QQQ|20250903|10:35:32|S|1|570.449300||
B|RDDT|20250903|10:35:32|S|3|228.120000||
B|TLRY|20250903|10:35:32|S|5000|1.215000||
B|TLT|20250903|10:35:32|S|2|86.479900||
B|AAPL|20250903|10:35:33|S|100|237.259300||
B|ASAN|20250903|10:35:33|S|800|13.825000||
B|BABA|20250903|10:35:33|S|100|136.305000||
B|BIIB|20250903|10:35:33|S|16|143.060000||
B|BMNR|20250903|10:35:33|S|29|45.270000||
B|OSK|20250903|10:35:33|S|50|136.890000||
B|RKLB|20250903|10:35:33|S|10|46.975000||
B|RKLB|20250903|10:35:33|S|25|46.975000||
B|TSLL|20250903|10:35:33|S|300|12.525000||
B|WULF|20250903|10:35:33|S|200|9.425000||
B|EWZ|20250903|10:35:34|S|5|29.135000||
B|GOOGL|20250903|10:35:34|S|100|228.969000||
B|IAU|20250903|10:35:34|S|20|67.135000||
B|MBLY|20250903|10:35:34|S|30|13.845000||
B|RKLB|20250903|10:35:34|S|188|46.965000||
B|SCHD|20250903|10:35:34|S|5|27.623500||
B|DFDV|20250903|10:35:35|S|100|17.325000||
B|SOXL|20250903|10:35:35|S|100|25.140000||
B|AHL|20250903|10:35:36|S|100|36.640000||
B|HMY|20250903|10:35:36|S|10|15.443900||
B|INTC|20250903|10:35:36|S|300|23.860700||
B|IP|20250903|10:35:36|S|150|48.910000||
B|IREN|20250903|10:35:36|S|60|29.089300||
B|NVDA|20250903|10:35:36|S|100|171.485000||
B|SE|20250903|10:35:36|S|14|178.770000||
B|TMDX|20250903|10:35:36|S|22|108.550000||
B|ABEV|20250903|10:35:37|S|406|2.165000||
B|CCJ|20250903|10:35:37|S|10|77.072200||
B|CSIQ|20250903|10:35:37|S|300|9.950000||
B|NVDA|20250903|10:35:37|S|40|171.497500||
B|NVTS|20250903|10:35:37|S|50|5.835000||
B|ZS|20250903|10:35:37|S|5|264.839100||
B|APP|20250903|10:35:38|S|200|497.980000||
B|DFDV|20250903|10:35:38|S|100|17.325000||
B|QQQ|20250903|10:35:38|S|1|570.515000||
B|TSSI|20250903|10:35:38|S|100|13.150000||
B|AMTM|20250903|10:35:39|S|158|24.680000||
B|META|20250903|10:35:39|S|135|737.490000||
B|APP|20250903|10:35:40|S|40|497.675000||
B|MS|20250903|10:35:40|S|57|148.857500||
B|TQQQ|20250903|10:35:40|S|42|89.359300||
B|UPST|20250903|10:35:40|S|45|67.641100||
B|ZTS|20250903|10:35:40|S|1|152.271000||
B|ITOT|20250903|10:35:41|S|1|140.903500||
B|NVDA|20250903|10:35:41|S|1|171.525000||
B|NVDA|20250903|10:35:41|S|200|171.525000||
B|TSLL|20250903|10:35:41|S|400|12.549300||
B|BTBD|20250903|10:35:42|S|2518|3.970100||
B|CCL|20250903|10:35:42|S|250|31.645000||
B|SIRI|20250903|10:35:42|S|10|23.155000||
B|SPLG|20250903|10:35:42|S|2|75.675000||
B|BLD|20250903|10:35:43|S|1|418.570000||
B|CRCL|20250903|10:35:43|S|10|116.960000||
B|CRDO|20250903|10:35:43|S|100|126.230000||
B|ETHA|20250903|10:35:43|S|77|33.715000||
B|FLOT|20250903|10:35:43|S|1|50.860000||
B|GOOGL|20250903|10:35:43|S|9|228.850000||
B|GOOGL|20250903|10:35:43|S|10|228.865500||
B|NVDA|20250903|10:35:43|S|70|171.455000||
B|TSLA|20250903|10:35:43|S|180|337.530000||
B|BTBD|20250903|10:35:44|S|124|3.970000||
B|BTBD|20250903|10:35:44|S|300|3.970000||
B|CLS|20250903|10:35:44|S|100|210.320000||
B|TNA|20250903|10:35:44|S|1|41.270000||
B|AMZN|20250903|10:35:45|S|1|226.720000||
B|BTBD|20250903|10:35:45|S|185|3.960000||
B|CRM|20250903|10:35:45|S|100|252.290000||
B|CRWV|20250903|10:35:45|S|500|90.705000||
B|EQIX|20250903|10:35:45|S|200|760.300000||
B|QQQ|20250903|10:35:45|S|22|570.496500||
B|SY|20250903|10:35:45|S|65|3.560000||
B|TSLA|20250903|10:35:45|S|100|337.510000||
B|GOOG|20250903|10:35:46|S|1|229.519000||
B|IBTF|20250903|10:35:46|S|1|23.299700||
B|NVDA|20250903|10:35:46|S|30|171.455000||
B|NVDA|20250903|10:35:46|S|100|171.450000||
B|RDW|20250903|10:35:46|S|66|8.750000||
B|RKLB|20250903|10:35:46|S|5|46.950000||
B|SPY|20250903|10:35:46|S|1|643.090000||
B|CRCL|20250903|10:35:47|S|400|116.930000||
B|GEG|20250903|10:35:47|S|20|2.990000||
B|GOOGL|20250903|10:35:47|S|44|228.819100||
B|NVDA|20250903|10:35:47|S|13|171.475000||
B|TSLA|20250903|10:35:47|S|32|337.530000||
B|AAPL|20250903|10:35:48|S|10|237.339000||
B|FN|20250903|10:35:48|S|2|338.080000||
B|LMND|20250903|10:35:48|S|1|52.000000||
B|NVDA|20250903|10:35:48|S|50|171.489300||
B|NVDA|20250903|10:35:48|S|60|171.499300||
B|SQQQ|20250903|10:35:48|S|200|17.940000||
B|TSLA|20250903|10:35:48|S|100|337.390000||
B|UBER|20250903|10:35:48|S|160|93.951400||
B|UBER|20250903|10:35:48|S|800|94.000700||
B|XHB|20250903|10:35:48|S|45|113.451500||
B|AAPL|20250903|10:35:49|S|100|237.329000||
B|AAPL|20250903|10:35:49|S|100|237.329000||
B|AI|20250903|10:35:49|S|375|16.790000||
B|ALB|20250903|10:35:49|S|15|80.180000||
B|GOOG|20250903|10:35:49|S|200|229.590000||
B|IWM|20250903|10:35:49|S|100|234.215000||
B|RKLB|20250903|10:35:49|S|62|46.970000||
B|RKLB|20250903|10:35:49|S|1100|46.955000||
B|SIL|20250903|10:35:49|S|100|60.980000||
B|TSLL|20250903|10:35:49|S|100|12.525000||
B|UUUU|20250903|10:35:49|S|300|11.375000||
B|AAPL|20250903|10:35:50|S|100|237.339000||
B|ADBE|20250903|10:35:50|S|4|345.545000||
B|ADP|20250903|10:35:50|S|5|298.590000||
B|BAOS|20250903|10:35:50|S|100|3.300000||
B|BMNR|20250903|10:35:50|S|40|45.300000||
B|BTBD|20250903|10:35:50|S|200|3.980000||
B|CRCL|20250903|10:35:50|S|33|116.930000||
B|PLTR|20250903|10:35:50|S|68|161.022500||
B|XLY|20250903|10:35:50|S|3|231.460000||
B|XYF|20250903|10:35:50|S|100|15.680000||
B|CORP|20250903|10:35:51|S|110|97.350700||
B|IBIT|20250903|10:35:51|S|1|63.528500||
B|IWM|20250903|10:35:51|S|300|234.235000||
B|PLTR|20250903|10:35:51|S|100|161.021400||
B|TSLA|20250903|10:35:51|S|308|337.480000||
B|TSLL|20250903|10:35:51|S|100|12.529300||
B|AFRM|20250903|10:35:52|S|20|83.690000||
B|BTBD|20250903|10:35:52|E|500|3.970900||
B|GOOGL|20250903|10:35:52|S|300|228.860000||
B|NVDA|20250903|10:35:52|S|308|171.475000||
B|TGLS|20250903|10:35:52|S|5|71.030000||
B|UNH|20250903|10:35:52|S|10|305.230000||
B|BDN|20250903|10:35:53|S|1|4.225000||
B|CLS|20250903|10:35:53|S|388|210.600000||
B|GOOGL|20250903|10:35:53|S|40|228.840000||
B|IBIT|20250903|10:35:53|S|13|63.515000||
B|OUST|20250903|10:35:53|S|200|28.020000||
B|QSG|20250903|10:35:53|S|20|8.200000||
B|SNOW|20250903|10:35:53|S|7|230.510000||
B|TSLA|20250903|10:35:53|S|100|337.460000||
B|AIHS|20250903|10:35:54|S|120|6.430000||
B|GOOG|20250903|10:35:54|S|4|229.579300||
B|NIO|20250903|10:35:54|S|300|6.175000||
B|RDDT|20250903|10:35:54|S|100|228.160000||
B|SLV|20250903|10:35:54|S|15|37.467500||
B|UNH|20250903|10:35:54|S|100|305.240000||
B|VWO|20250903|10:35:54|S|1|51.585000||
B|KO|20250903|10:35:55|S|1|68.405000||
B|NEM|20250903|10:35:55|S|1|75.825000||
B|PLTR|20250903|10:35:55|S|50|161.090000||
B|SNOW|20250903|10:35:55|S|100|230.436400||
B|ZIM|20250903|10:35:55|S|1|13.455000||
B|AAPL|20250903|10:35:56|S|1|237.440000||
B|AAPL|20250903|10:35:56|S|200|237.415000||
B|COIN|20250903|10:35:56|S|200|306.430000||
B|CRCL|20250903|10:35:56|S|9|117.040000||
B|RXRX|20250903|10:35:56|S|1|4.719900||
B|TSLG|20250903|10:35:56|S|480|6.249900||
B|BTBD|20250903|10:35:57|E|10|3.959900||
B|GT|20250903|10:35:57|S|100|8.460000||
B|IMCR|20250903|10:35:57|S|100|34.330000||
B|IMCR|20250903|10:35:57|S|100|34.390000||
B|IMCR|20250903|10:35:57|S|111|34.390000||
B|IMCR|20250903|10:35:57|S|789|34.280000||
B|NIO|20250903|10:35:57|S|420|6.175000||
B|NVAX|20250903|10:35:57|S|1400|7.639300||
B|QQQ|20250903|10:35:57|S|25|570.579300||
B|QS|20250903|10:35:57|S|30|8.019300||
B|TQQQ|20250903|10:35:57|S|30|89.359300||
B|TSLA|20250903|10:35:57|S|300|337.600000||
B|UPS|20250903|10:35:57|S|800|85.410000||
B|AAPL|20250903|10:35:58|S|4|237.399000||
B|BMNR|20250903|10:35:58|S|500|45.320000||
B|CAVA|20250903|10:35:58|S|110|66.230000||
B|EXC|20250903|10:35:58|S|1|43.069900||
B|TSLA|20250903|10:35:58|S|100|337.652500||
B|AAPL|20250903|10:35:59|S|120|237.398800||
B|BABA|20250903|10:35:59|S|148|136.365000||
B|COIN|20250903|10:35:59|S|5|306.210000||
B|DECK|20250903|10:35:59|S|20|124.390000||
B|ETHA|20250903|10:35:59|S|100|33.695000||
B|GLOB|20250903|10:35:59|S|200|63.450000||
B|SOFI|20250903|10:35:59|S|500|24.715000||
B|UNH|20250903|10:35:59|S|50|305.260000||
B|XLE|20250903|10:35:59|S|95|88.769800||
B|AGNC|20250903|10:36:00|S|500|9.825000||
B|EWY|20250903|10:36:00|S|50|73.099300||
B|OPEN|20250903|10:36:00|S|10|5.289900||
B|WULF|20250903|10:36:00|S|50|9.405000||
B|AAPL|20250903|10:36:01|S|100|237.339000||
B|AAPL|20250903|10:36:01|S|100|237.385000||
B|BTBT|20250903|10:36:01|S|15|2.610000||
B|CRWU|20250903|10:36:01|S|200|11.790000||
B|CRWU|20250903|10:36:01|S|400|11.780000||
B|FIG|20250903|10:36:01|S|100|68.040000||
B|QQQ|20250903|10:36:01|S|4|570.535000||
B|VEA|20250903|10:36:01|S|1|58.295000||
B|AAPL|20250903|10:36:02|S|30|237.349100||
B|AAPL|20250903|10:36:02|S|300|237.349100||
B|EQIX|20250903|10:36:02|S|7|760.000000||
B|M|20250903|10:36:02|S|100|16.189300||
B|RR|20250903|10:36:02|S|200|2.825000||
B|TSLA|20250903|10:36:02|S|15|337.660000||
B|TSLA|20250903|10:36:02|S|75|337.620000||
B|TSLA|20250903|10:36:02|S|80|337.620000||
B|TSLA|20250903|10:36:02|S|100|337.650000||
B|XOM|20250903|10:36:02|S|15|112.050000||
B|ABTC|20250903|10:36:03|S|200|12.540000||
B|ELVR|20250903|10:36:03|S|6|22.680000||
B|TSLW|20250903|10:36:03|S|100|31.116000||
B|AAPL|20250903|10:36:04|S|100|237.428800||
B|ABTC|20250903|10:36:04|S|30|12.550000||
B|BTBD|20250903|10:36:04|S|150|3.980000||
B|HOOD|20250903|10:36:04|S|50|102.270000||
B|QQQ|20250903|10:36:04|S|100|570.545000||
B|ARM|20250903|10:36:05|S|16|133.115000||
B|AVGO|20250903|10:36:05|S|50|301.750000||
B|INSM|20250903|10:36:05|S|13|144.990000||
B|TSLA|20250903|10:36:05|S|100|337.760000||
B|AEMD|20250903|10:36:06|E|99|1.530000||
B|IBKR|20250903|10:36:06|S|79|63.875000||
B|NEM|20250903|10:36:06|S|200|75.820000||
B|NVDA|20250903|10:36:06|S|2|171.485000||
B|PHM|20250903|10:36:06|S|200|133.350000||
B|PLTR|20250903|10:36:06|S|100|161.020000||
B|SOXL|20250903|10:36:06|S|100|25.160000||
B|ZLAB|20250903|10:36:06|S|20|33.490000||
B|ZTO|20250903|10:36:06|S|101|18.030000||
B|BMNR|20250903|10:36:07|S|9|45.265000||
B|BURU|20250903|10:36:07|S|5252|0.176700||
B|CSCO|20250903|10:36:07|S|100|67.495000||
B|DLTR|20250903|10:36:07|S|33|101.950000||
B|GOOGL|20250903|10:36:07|S|60|228.890000||
B|PLTU|20250903|10:36:07|S|1|81.021000||
B|STZ|20250903|10:36:07|S|13|147.930000||
B|TIGR|20250903|10:36:07|S|1000|12.455000||
B|TSLL|20250903|10:36:07|S|2|12.545000||
B|CLSK|20250903|10:36:08|S|20|9.649300||
B|GDX|20250903|10:36:08|S|5|65.345000||
B|GLD|20250903|10:36:08|S|1|327.840000||
B|HMY|20250903|10:36:08|S|8|15.400700||
B|TSLL|20250903|10:36:08|S|8|12.545000||
B|WULF|20250903|10:36:08|S|200|9.395000||
B|RDDT|20250903|10:36:09|S|100|227.790000||
B|TSLL|20250903|10:36:09|S|140|12.545000||
B|APP|20250903|10:36:10|S|50|497.980000||
B|LUMN|20250903|10:36:10|S|20|4.755000||
B|M|20250903|10:36:10|S|108|16.215000||
B|RIVN|20250903|10:36:10|S|300|14.625000||
B|RKLB|20250903|10:36:10|S|90|46.890000||
B|TLT|20250903|10:36:10|S|358|86.489500||
B|TLT|20250903|10:36:10|S|3000|86.485000||
B|VOO|20250903|10:36:10|S|8|591.270000||
B|AAPL|20250903|10:36:11|S|2|237.440000||
B|ABTC|20250903|10:36:11|S|100|12.960000||
B|AAPL|20250903|10:36:12|S|10|237.460000||
B|AAPL|20250903|10:36:12|S|67|237.470000||
B|ABTC|20250903|10:36:12|S|600|12.960000||
B|BTAI|20250903|10:36:12|S|1000|3.650000||
B|GOOG|20250903|10:36:12|S|12|229.478800||
B|LUMN|20250903|10:36:12|S|20|4.750000||
B|TSLA|20250903|10:36:12|S|200|337.520000||
B|UNHG|20250903|10:36:12|S|5|16.670000||
B|BODI|20250903|10:36:13|S|200|5.550000||
B|OPAD|20250903|10:36:13|S|190|5.360000||
B|SOUN|20250903|10:36:13|S|200|13.325000||
B|TLT|20250903|10:36:13|S|13|86.485000||
B|VOO|20250903|10:36:13|S|105|591.270300||
B|BTBD|20250903|10:36:14|S|200|3.860100||
B|GLXY|20250903|10:36:14|S|31|25.280000||
B|GLXY|20250903|10:36:14|S|100|25.290000||
B|GLXY|20250903|10:36:14|S|200|25.290000||
B|GLXY|20250903|10:36:14|S|400|25.230000||
B|LEU|20250903|10:36:14|S|8|209.450000||
B|PLTY|20250903|10:36:14|S|200|61.810000||
B|PLTY|20250903|10:36:14|S|800|61.850000||
B|PLTY|20250903|10:36:14|S|900|61.840000||
B|SOXL|20250903|10:36:14|S|9|25.175000||
B|TSLA|20250903|10:36:14|S|130|337.615000||
B|UPB|20250903|10:36:14|S|20|19.930000||
B|AFYA|20250903|10:36:15|S|30|15.140000||
B|DX|20250903|10:36:15|S|125|12.533500||
B|GGAL|20250903|10:36:15|S|2|39.860000||
B|GLXY|20250903|10:36:15|S|300|25.310000||
B|HMY|20250903|10:36:15|S|500|15.412500||
B|RNTX|20250903|10:36:15|S|200|1.330000||
B|TSLA|20250903|10:36:15|S|2|337.670000||
B|CRWD|20250903|10:36:16|S|1|408.081000||
B|ETHA|20250903|10:36:16|S|7|33.705000||
B|ETHA|20250903|10:36:16|S|20|33.705000||
B|GWRE|20250903|10:36:16|S|100|217.110000||
B|TQQQ|20250903|10:36:16|S|93|89.349300||
B|TSM|20250903|10:36:16|S|3|231.298000||
B|CRWV|20250903|10:36:17|S|1|90.575000||
B|GGAL|20250903|10:36:17|S|200|39.860000||
B|IREN|20250903|10:36:17|S|173|28.980000||
B|ABTC|20250903|10:36:18|S|44|13.490000||
B|BDX|20250903|10:36:18|S|300|184.350000||
B|NLOP|20250903|10:36:18|S|188|29.270000||
B|SQQQ|20250903|10:36:18|S|900|17.935000||
B|UEC|20250903|10:36:18|S|100|11.115000||
B|AAPL|20250903|10:36:19|S|100|237.380000||
B|MSTR|20250903|10:36:19|S|30|340.930000||
B|TSLA|20250903|10:36:19|S|80|337.820000||
B|AIHS|20250903|10:36:20|S|200|6.320000||
B|AIRO|20250903|10:36:20|S|40|20.160000||
B|OPEN|20250903|10:36:20|S|60|5.332000||
B|TLT|20250903|10:36:20|S|100|86.485000||
B|TSLA|20250903|10:36:20|S|25|337.910000||
B|TSLL|20250903|10:36:20|S|200|12.555000||
B|ZS|20250903|10:36:20|S|100|264.986100||
B|AAPL|20250903|10:36:21|S|197|237.355000||
B|APP|20250903|10:36:21|S|20|497.881000||
B|COR|20250903|10:36:21|S|10|294.420000||
B|ETHA|20250903|10:36:21|S|100|33.705000||
B|FXI|20250903|10:36:21|S|50|38.905000||
B|STIP|20250903|10:36:21|S|20|103.379900||
B|TSLA|20250903|10:36:21|S|11|338.190000||
B|TSLA|20250903|10:36:21|S|23|338.230000||
B|TSLA|20250903|10:36:21|S|54|338.190000||
B|CRVO|20250903|10:36:22|S|100|10.870000||
B|CSCO|20250903|10:36:22|S|100|67.505000||
B|TLRY|20250903|10:36:22|S|600|1.205000||
B|TLT|20250903|10:36:22|S|2|86.489300||
B|TSLA|20250903|10:36:22|S|1|338.229700||
B|TSLA|20250903|10:36:22|S|16|338.220000||
B|TSLA|20250903|10:36:22|S|30|338.230000||
B|TSLA|20250903|10:36:22|S|50|338.220000||
B|UVXY|20250903|10:36:22|S|100|12.295000||
B|ABTC|20250903|10:36:23|E|48|13.210000||
B|GOOG|20250903|10:36:23|S|200|229.129100||
B|NVDA|20250903|10:36:23|S|100|171.515000||
B|NXTT|20250903|10:36:23|S|150|0.282400||
B|PLTR|20250903|10:36:23|S|50|160.752800||
B|TSLA|20250903|10:36:23|S|1|338.240000||
B|TSLA|20250903|10:36:23|S|10|338.210000||
B|VT|20250903|10:36:23|S|1|133.263500||
B|AIHS|20250903|10:36:24|S|700|6.330000||
B|CRCL|20250903|10:36:24|S|2|116.705000||
B|DOCS|20250903|10:36:24|S|100|67.540000||
B|HD|20250903|10:36:24|S|1|408.452800||
B|OKLO|20250903|10:36:24|S|39|75.480000||
B|SMR|20250903|10:36:24|S|103|42.550000||
B|TSLA|20250903|10:36:24|S|33|338.218500||
B|TSLA|20250903|10:36:24|S|100|338.260000||
B|TSM|20250903|10:36:24|S|60|231.330000||
B|AAPL|20250903|10:36:25|S|20|237.261200||
B|IWM|20250903|10:36:25|S|100|234.300000||
B|PLTR|20250903|10:36:25|S|100|160.760000||
B|SPY|20250903|10:36:25|S|20|643.135000||
B|TEM|20250903|10:36:25|S|20|77.490000||
B|TSLA|20250903|10:36:25|S|12|338.260000||
B|TSLA|20250903|10:36:25|S|70|338.310000||
B|VRT|20250903|10:36:25|S|15|124.550000||
B|AOMR|20250903|10:36:26|S|5|9.734000||
B|FIG|20250903|10:36:26|S|30|67.990000||
B|INTC|20250903|10:36:26|S|20|23.899300||
B|LHX|20250903|10:36:26|S|18|274.010000||
B|M|20250903|10:36:26|S|427|16.229300||
B|NNE|20250903|10:36:26|S|5|34.555000||
B|VT|20250903|10:36:26|S|1|133.263500||
B|AAPL|20250903|10:36:27|S|50|237.305000||
B|CWVX|20250903|10:36:27|E|200|9.610000||
B|NVDA|20250903|10:36:27|S|6|171.495000||
B|TSLA|20250903|10:36:27|S|90|338.310000||
B|UAL|20250903|10:36:27|S|20|107.160000||
B|ZS|20250903|10:36:27|S|3|265.869800||
B|ZS|20250903|10:36:27|S|7|265.869800||
B|ZS|20250903|10:36:27|S|30|265.869800||
B|AVGO|20250903|10:36:28|S|40|301.666500||
B|GOOG|20250903|10:36:28|S|3|228.965000||
B|NVDA|20250903|10:36:28|S|5|171.495000||
B|ULTA|20250903|10:36:28|S|20|533.740000||
B|TSLA|20250903|10:36:29|S|11|338.440000||
B|TSLA|20250903|10:36:29|S|91|338.450000||
B|TSLA|20250903|10:36:29|S|100|338.470000||
B|CXSE|20250903|10:36:30|S|50|40.910000||
B|SE|20250903|10:36:30|S|100|178.844800||
B|SNOW|20250903|10:36:30|S|5|230.480000||
B|ZS|20250903|10:36:30|S|2|264.987500||
B|ABTC|20250903|10:36:31|S|27|13.420000||
B|ABTC|20250903|10:36:31|S|27|13.420000||
B|ABTC|20250903|10:36:31|S|27|13.510000||
B|AIHS|20250903|10:36:31|S|120|6.310000||
B|ARKG|20250903|10:36:31|S|100|25.290000||
B|M|20250903|10:36:31|S|440|16.225000||
B|MSI|20250903|10:36:31|S|2|474.945900||
B|NIO|20250903|10:36:31|S|300|6.175000||
B|SAIC|20250903|10:36:31|S|20|115.970000||
B|TSLA|20250903|10:36:31|S|20|338.450000||
B|TSLA|20250903|10:36:31|S|22|338.410000||
B|DUST|20250903|10:36:32|S|100|15.265000||
B|GOOGL|20250903|10:36:32|S|200|228.280000||
B|META|20250903|10:36:32|S|1|737.390000||
B|TQQQ|20250903|10:36:32|S|100|89.355000||
B|UPXI|20250903|10:36:32|S|500|6.995000||
B|VIST|20250903|10:36:32|S|1|39.050000||
B|AAPL|20250903|10:36:33|S|20|237.305000||
B|CONL|20250903|10:36:33|S|1|31.849200||
B|SPY|20250903|10:36:33|S|7|643.190000||
B|TQQQ|20250903|10:36:33|S|100|89.359300||
B|ZS|20250903|10:36:33|S|11|264.991800||
B|AAPL|20250903|10:36:34|S|10|237.309000||
B|GOOGL|20250903|10:36:34|S|400|228.230000||
B|NVMI|20250903|10:36:34|S|40|242.330000||
B|SAIC|20250903|10:36:34|S|20|116.040000||
B|SOXL|20250903|10:36:34|S|100|25.200000||
B|SOXL|20250903|10:36:34|S|200|25.195000||
B|TSLA|20250903|10:36:34|S|1|338.505000||
B|TSLA|20250903|10:36:34|S|5|338.505000||
B|TSLA|20250903|10:36:34|S|51|338.505000||
B|TSLA|20250903|10:36:34|S|100|338.470000||
B|TSLA|20250903|10:36:34|S|100|338.505000||
B|UNH|20250903|10:36:34|S|2|305.365000||
B|APP|20250903|10:36:35|S|50|497.980000||
B|CRDO|20250903|10:36:35|S|100|126.260000||
B|HIMS|20250903|10:36:35|S|7|44.860000||
B|HIMS|20250903|10:36:35|S|100|44.860000||
B|MINT|20250903|10:36:35|S|50|100.335000||
B|PPA|20250903|10:36:35|S|200|146.815500||
B|TPL|20250903|10:36:35|S|8|930.080000||
B|TSLA|20250903|10:36:35|S|85|338.525800||
B|VT|20250903|10:36:35|S|100|133.275000||
B|AAPL|20250903|10:36:36|S|100|237.309100||
B|AAPL|20250903|10:36:36|S|110|237.300000||
B|EQNR|20250903|10:36:36|S|100|24.035000||
B|MDB|20250903|10:36:36|S|160|307.830000||
B|NVDA|20250903|10:36:36|S|100|171.545000||
B|TSLA|20250903|10:36:36|S|20|338.600000||
B|TSLA|20250903|10:36:36|S|100|338.570000||
B|TSLA|20250903|10:36:36|S|100|338.581700||
B|TSLA|20250903|10:36:36|S|146|338.600000||
B|BH|20250903|10:36:37|S|4|308.550000||
B|EL|20250903|10:36:37|S|8|90.560000||
B|EXE|20250903|10:36:37|S|1|97.850000||
B|RKLB|20250903|10:36:37|S|40|46.920000||
B|RKLB|20250903|10:36:37|S|60|46.930000||
B|TSLA|20250903|10:36:37|S|9|338.560000||
B|TSLL|20250903|10:36:37|S|100|12.610000||
B|AAPL|20250903|10:36:38|S|1|237.290700||
B|AAPL|20250903|10:36:38|S|100|237.305000||
B|HIMS|20250903|10:36:38|S|200|44.870000||
B|IP|20250903|10:36:38|S|100|48.900000||
B|NVDA|20250903|10:36:38|S|50|171.525000||
B|O|20250903|10:36:38|S|82|57.680000||
B|TLRY|20250903|10:36:38|S|500|1.195000||
B|TSLA|20250903|10:36:38|S|70|338.520000||
B|TSLA|20250903|10:36:38|S|70|338.579300||
B|TSLA|20250903|10:36:38|S|100|338.520000||
B|TSLL|20250903|10:36:38|S|100|12.609300||
B|TSLL|20250903|10:36:38|S|940|12.609300||
B|XLP|20250903|10:36:38|S|200|79.970600||
B|ZS|20250903|10:36:38|S|2|265.625100||
B|COP|20250903|10:36:39|S|100|95.085000||
B|PLTR|20250903|10:36:39|S|48|160.831800||
B|PLTR|20250903|10:36:39|S|50|160.830000||
B|TSLA|20250903|10:36:39|S|50|338.510000||
B|TSLS|20250903|10:36:39|S|35|7.205000||
B|AAPL|20250903|10:36:40|S|10|237.259100||
B|VWAV|20250903|10:36:40|S|400|10.290000||
B|AAPL|20250903|10:36:41|S|100|237.268800||
B|GETY|20250903|10:36:41|S|1300|1.760000||
B|NVDA|20250903|10:36:41|S|100|171.555000||
B|QBTS|20250903|10:36:41|S|5|16.035000||
B|QQQ|20250903|10:36:41|S|41|570.570500||
B|SMR|20250903|10:36:41|S|4|42.705500||
B|TGT|20250903|10:36:41|S|5|91.890000||
B|YDES|20250903|10:36:41|S|1000|18.125000||
B|BHAT|20250903|10:36:42|S|100|1.820000||
B|MCHI|20250903|10:36:42|S|10|61.200000||
B|SLV|20250903|10:36:42|S|100|37.445000||
B|SOFI|20250903|10:36:42|S|100|24.705000||
B|DUST|20250903|10:36:43|S|100|15.265000||
B|MRK|20250903|10:36:43|S|100|85.210000||
B|NVDA|20250903|10:36:43|S|18|171.545000||
B|PSQ|20250903|10:36:43|S|19|32.920000||
B|SOXL|20250903|10:36:43|S|10|25.195000||
B|TSLA|20250903|10:36:43|S|50|338.580000||
B|TSLA|20250903|10:36:43|S|322|338.580000||
B|USO|20250903|10:36:43|S|500|74.819300||
B|AAPL|20250903|10:36:44|S|5|237.288800||
B|CMG|20250903|10:36:44|S|100|41.859300||
B|GOOGL|20250903|10:36:44|S|13|228.300000||
B|RDDT|20250903|10:36:44|S|590|227.645000||
B|SE|20250903|10:36:44|S|100|178.890000||
B|TGT|20250903|10:36:44|S|11|91.920000||
B|TSLL|20250903|10:36:44|S|200|12.615000||
B|VERI|20250903|10:36:44|S|100|3.010000||
B|AAPL|20250903|10:36:45|S|1|237.240700||
B|ABTC|20250903|10:36:45|S|39|13.610000||
B|CVX|20250903|10:36:45|S|1|158.047500||
B|HPE|20250903|10:36:45|S|100|22.735000||
B|META|20250903|10:36:45|S|30|737.750000||
B|SGOV|20250903|10:36:45|S|1|100.393500||
B|SQQQ|20250903|10:36:45|S|10|17.935000||
B|STI|20250903|10:36:45|S|300|6.018100||
B|TSLA|20250903|10:36:45|S|10|338.615000||
B|UPB|20250903|10:36:45|S|20|19.960000||
B|WFC|20250903|10:36:45|S|2|81.280000||
B|Z|20250903|10:36:45|S|3|83.740000||
B|AAPL|20250903|10:36:46|S|100|237.239300||
B|AFRM|20250903|10:36:46|S|68|83.510000||
B|AIHS|20250903|10:36:46|S|300|6.260000||
B|FIG|20250903|10:36:46|S|200|67.970000||
B|IWM|20250903|10:36:46|S|40|234.350000||
B|NVDA|20250903|10:36:46|S|33|171.545000||
B|PLTR|20250903|10:36:46|S|50|160.880000||
B|QRVO|20250903|10:36:46|S|16|90.230000||
B|SBSW|20250903|10:36:46|S|300|8.715000||
B|TSLL|20250903|10:36:46|S|1600|12.620000||
B|AAL|20250903|10:36:47|S|100|13.789300||
B|ABTC|20250903|10:36:47|S|41|13.850000||
B|ABTC|20250903|10:36:47|S|42|13.880000||
B|APLD|20250903|10:36:47|S|5|14.965000||
B|QLD|20250903|10:36:47|S|2|124.279300||
B|SONY|20250903|10:36:47|S|121|27.065000||
B|SOUN|20250903|10:36:47|S|150|13.335000||
B|TSLL|20250903|10:36:47|S|100|12.609300||
B|AMZN|20250903|10:36:48|S|50|226.750000||
B|DIA|20250903|10:36:48|S|100|452.541200||
B|ERJ|20250903|10:36:48|S|3|57.597800||
B|NVO|20250903|10:36:48|S|200|56.675000||
B|SLV|20250903|10:36:48|S|3|37.429300||
B|TSLA|20250903|10:36:48|S|67|338.510000||
B|VLO|20250903|10:36:48|S|14|155.176000||
B|WDC|20250903|10:36:48|S|5|84.500000||
B|GOOG|20250903|10:36:49|S|100|229.070000||
B|HXL|20250903|10:36:49|S|20|64.780000||
B|M|20250903|10:36:49|S|100|16.190700||
B|NCSM|20250903|10:36:49|S|20|44.450000||
B|ONC|20250903|10:36:49|S|3|337.875000||
B|TSLL|20250903|10:36:49|S|10000|12.610000||
B|TWLO|20250903|10:36:49|S|400|104.830000||
B|CSCO|20250903|10:36:50|S|100|67.495000||
B|GOOGL|20250903|10:36:50|S|40|228.568600||
B|GOOGL|20250903|10:36:50|S|100|228.562400||
B|OPEN|20250903|10:36:50|S|10|5.315000||
B|SOUN|20250903|10:36:50|S|120|13.335000||
B|PSKY|20250903|10:36:51|S|100|14.900000||
B|SPY|20250903|10:36:51|S|15|643.240000||
B|TSLA|20250903|10:36:51|S|20|338.490000||
B|AAL|20250903|10:36:52|S|100|13.785000||
B|SOXL|20250903|10:36:52|S|100|25.205000||
B|ZM|20250903|10:36:52|S|100|83.015000||
B|AAL|20250903|10:36:53|S|100|13.775000||
B|AIHS|20250903|10:36:53|S|100|6.289000||
B|NVDA|20250903|10:36:53|S|10|171.575000||
B|SCSC|20250903|10:36:53|S|25|43.640000||
B|TSM|20250903|10:36:53|S|50|231.300000||
B|XYF|20250903|10:36:53|S|2|15.679700||
B|AAPL|20250903|10:36:54|S|100|237.239000||
B|SPG|20250903|10:36:54|S|3|178.790000||
B|TONX|20250903|10:36:54|S|100|12.730000||
B|TSLA|20250903|10:36:54|S|100|338.530000||
B|TSLA|20250903|10:36:54|S|100|338.531400||
B|ZM|20250903|10:36:54|S|2|83.015000||
B|ABTC|20250903|10:36:55|S|9|13.680000||
B|CLGN|20250903|10:36:55|S|100|2.600000||
B|CRCL|20250903|10:36:55|S|2|116.730000||
B|NIO|20250903|10:36:56|S|400|6.175000||
B|NVDA|20250903|10:36:56|S|500|171.565000||
B|TEM|20250903|10:36:56|S|150|77.515000||
B|AIHS|20250903|10:36:57|S|1|6.270000||
B|ALAB|20250903|10:36:57|S|600|177.980000||
B|EOSE|20250903|10:36:57|S|700|7.915000||
B|GOOG|20250903|10:36:57|S|95|229.210000||
B|HD|20250903|10:36:57|S|40|408.593800||
B|IWM|20250903|10:36:57|S|6|234.295000||
B|KGC|20250903|10:36:57|S|100|21.725000||
B|TLT|20250903|10:36:57|S|245|86.558400||
B|TSLQ|20250903|10:36:57|S|216|14.625000||
B|CCJ|20250903|10:36:58|S|97|77.069700||
B|ETHU|20250903|10:36:58|S|20|154.040000||
B|GOOGL|20250903|10:36:58|S|40|228.490000||
B|GOOGL|20250903|10:36:58|S|100|228.490000||
B|NVDA|20250903|10:36:58|S|200|171.587700||
B|TSLA|20250903|10:36:58|S|100|338.540000||
B|BTBD|20250903|10:36:59|S|200|3.540000||
B|CRWV|20250903|10:36:59|S|600|90.590000||
B|GAP|20250903|10:36:59|S|50|22.645000||
B|HIMS|20250903|10:36:59|S|500|44.821200||
B|TSLA|20250903|10:36:59|S|100|338.525000||
B|WULF|20250903|10:36:59|S|53|9.385000||
B|WWW|20250903|10:36:59|S|100|31.010000||
B|WWW|20250903|10:36:59|S|300|31.020000||
B|AIHS|20250903|10:37:00|S|26|6.260000||
B|HCHL|20250903|10:37:00|S|100|3.120000||
B|HOOD|20250903|10:37:00|S|1|102.307000||
B|HUT|20250903|10:37:00|S|90|27.530000||
B|HUT|20250903|10:37:00|S|144|27.520000||
B|IBIT|20250903|10:37:00|S|4|63.535000||
B|IEF|20250903|10:37:00|S|4|95.875000||
B|MRK|20250903|10:37:00|S|39|85.205000||
B|NVDA|20250903|10:37:00|S|23|171.581000||
B|RILYZ|20250903|10:37:00|S|3|11.700000||
B|VWO|20250903|10:37:00|S|2|51.575000||
B|ZS|20250903|10:37:00|S|2|265.017500||
B|ZS|20250903|10:37:00|S|200|265.320000||
B|AG|20250903|10:37:01|S|50|9.545000||
B|AMD|20250903|10:37:01|S|100|163.148800||
B|AVGO|20250903|10:37:01|S|30|301.670000||
B|BA|20250903|10:37:01|S|70|232.167300||
B|GETY|20250903|10:37:01|S|1300|1.750000||
B|KLRS|20250903|10:37:01|S|200|5.130000||
B|LCFY|20250903|10:37:01|S|75|4.580000||
B|TSLL|20250903|10:37:01|S|50|12.609300||
B|COST|20250903|10:37:02|S|2|937.440000||
B|HCHL|20250903|10:37:02|S|100|3.140000||
B|NVDA|20250903|10:37:02|S|500|171.615000||
B|TSLA|20250903|10:37:02|S|10|338.450000||
B|TSLA|20250903|10:37:02|S|100|338.451000||
B|TSLA|20250903|10:37:02|S|167|338.460000||
B|ZS|20250903|10:37:02|S|1100|265.026700||
B|GOOGL|20250903|10:37:03|S|100|228.624500||
B|IBIT|20250903|10:37:03|S|10|63.535000||
B|PEP|20250903|10:37:03|S|5|148.187300||
B|RKT|20250903|10:37:03|S|100|17.835000||
B|SWKS|20250903|10:37:03|S|6|73.560000||
B|AGNC|20250903|10:37:04|S|300|9.825000||
B|ASTS|20250903|10:37:04|S|30|47.670000||
B|BJ|20250903|10:37:04|S|20|97.580000||
B|GOOGL|20250903|10:37:04|S|100|228.620000||
B|HST|20250903|10:37:04|S|302|17.150700||
B|TSN|20250903|10:37:04|S|20|55.730000||
B|BTBD|20250903|10:37:05|E|1313|3.459900||
B|EMB|20250903|10:37:05|S|1|93.660100||
B|HQY|20250903|10:37:05|S|20|92.300000||
B|HYG|20250903|10:37:05|S|248|80.545000||
B|IONQ|20250903|10:37:05|S|1000|42.598600||
B|NVD|20250903|10:37:05|S|1600|10.485000||
B|PLTR|20250903|10:37:05|S|100|160.880000||
B|NVTS|20250903|10:37:06|S|200|5.835000||
B|TSLA|20250903|10:37:06|S|490|338.470000||
B|TSLL|20250903|10:37:06|S|100|12.605000||
B|BMNR|20250903|10:37:07|S|117|45.070000||
B|DHI|20250903|10:37:07|S|6|172.230000||
B|GOOGL|20250903|10:37:07|S|300|228.543800||
B|GOOGL|20250903|10:37:07|S|300|228.580000||
B|NIO|20250903|10:37:07|S|240|6.175000||
B|SE|20250903|10:37:07|S|10|179.080000||
B|TSLA|20250903|10:37:07|S|40|338.580000||
B|TSLA|20250903|10:37:07|S|100|338.499300||
B|AAL|20250903|10:37:08|S|100|13.775000||
B|MNDY|20250903|10:37:08|S|66|186.400000||
B|MRVL|20250903|10:37:08|S|10|63.395000||
B|TEAM|20250903|10:37:08|S|72|171.000000||
B|APP|20250903|10:37:09|S|101|498.080000||
B|APP|20250903|10:37:09|S|799|498.370000||
B|FMX|20250903|10:37:09|S|100|86.270000||
B|RIO|20250903|10:37:09|S|20|62.280000||
B|RIO|20250903|10:37:09|S|380|62.280000||
B|SOUN|20250903|10:37:09|S|20|13.325000||
B|AAL|20250903|10:37:10|S|100|13.775000||
B|LU|20250903|10:37:10|S|100|3.165000||
B|PAAS|20250903|10:37:10|S|1|34.387500||
B|TSLA|20250903|10:37:10|S|30|338.580000||
B|TSLL|20250903|10:37:10|S|50|12.609300||
B|VERA|20250903|10:37:10|S|7|22.945000||
B|ZM|20250903|10:37:10|S|2|82.960000||
B|ADBE|20250903|10:37:11|S|2|345.500000||
B|CTA|20250903|10:37:11|S|4|28.021000||
B|SMU|20250903|10:37:11|S|100|30.230000||
B|TSLA|20250903|10:37:11|S|16|338.590000||
B|TSLA|20250903|10:37:11|S|30|338.570000||
B|WDAY|20250903|10:37:11|S|100|231.820000||
B|TIL|20250903|10:37:12|S|50|29.840000||
B|AAL|20250903|10:37:13|S|100|13.785000||
B|CEP|20250903|10:37:13|S|100|22.450000||
B|HIMS|20250903|10:37:13|S|100|44.760000||
B|NVDA|20250903|10:37:13|S|1|171.603500||
B|ONDS|20250903|10:37:13|S|300|5.405000||
B|PLTU|20250903|10:37:13|S|100|80.890000||
B|RDDT|20250903|10:37:13|S|200|227.580000||
B|ZM|20250903|10:37:13|S|10|82.980000||
B|BTBD|20250903|10:37:14|E|50|3.259900||
B|NVDA|20250903|10:37:14|S|15|171.609300||
B|OKLL|20250903|10:37:14|S|400|31.550000||
B|TSLA|20250903|10:37:14|S|10|338.691200||
B|TSLL|20250903|10:37:14|S|500|12.619300||
B|VT|20250903|10:37:14|S|1|133.300000||
B|ZM|20250903|10:37:14|S|23|83.020000||
B|ASML|20250903|10:37:15|S|1|736.600000||
B|GDX|20250903|10:37:15|S|100|65.385000||
B|SOGP|20250903|10:37:15|S|5|19.800000||
B|ASTS|20250903|10:37:16|S|300|47.680000||
B|CRDO|20250903|10:37:16|S|100|126.100000||
B|GOOGL|20250903|10:37:16|S|285|228.699000||
B|GOOGL|20250903|10:37:16|S|300|228.754300||
B|TGTX|20250903|10:37:16|S|2|32.270000||
B|TSLA|20250903|10:37:16|S|100|338.750000||
B|TSLQ|20250903|10:37:16|S|100|14.615000||
B|XDTE|20250903|10:37:16|S|100|43.705600||
B|AAL|20250903|10:37:17|S|100|13.785000||
B|ANET|20250903|10:37:17|S|70|137.250000||
B|BODI|20250903|10:37:17|S|172|5.570000||
B|CRWV|20250903|10:37:17|S|50|90.630000||
B|HIMS|20250903|10:37:17|S|250|44.760000||
B|HIMS|20250903|10:37:17|S|250|44.760000||
B|KARO|20250903|10:37:17|S|50|52.070000||
B|META|20250903|10:37:17|S|1|738.550000||
B|TSLL|20250903|10:37:17|S|1|12.630000||
B|VGT|20250903|10:37:17|S|1|693.828000||
B|BTBD|20250903|10:37:18|S|100|3.240100||
B|GILD|20250903|10:37:18|S|6|113.020000||
B|GOOG|20250903|10:37:18|S|5|229.398800||
B|OKLO|20250903|10:37:18|S|100|75.600000||
B|SY|20250903|10:37:18|S|300|3.565000||
B|CAVA|20250903|10:37:19|S|10|66.225000||
B|CRDO|20250903|10:37:19|S|100|126.110000||
B|FTNT|20250903|10:37:19|S|5|76.750000||
B|GMS|20250903|10:37:19|S|300|109.980000||
B|MARA|20250903|10:37:19|S|20|16.189300||
B|TBF|20250903|10:37:19|S|10|24.619300||
B|PAAS|20250903|10:37:20|S|20|34.389300||
B|TSM|20250903|10:37:20|S|5|231.358000||
B|AAPL|20250903|10:37:21|S|100|237.458800||
B|ETHA|20250903|10:37:21|S|100|33.725000||
B|FUBO|20250903|10:37:21|S|5|3.699900||
B|NVDA|20250903|10:37:21|S|15|171.635000||
B|TQQQ|20250903|10:37:21|S|100|89.409300||
B|TSLA|20250903|10:37:21|S|1200|338.760000||
B|TSLL|20250903|10:37:21|S|100|12.621500||
B|AAPL|20250903|10:37:22|S|2000|237.460000||
B|AFRM|20250903|10:37:22|S|3|83.530000||
B|TSLA|20250903|10:37:22|S|200|338.830000||
B|ZS|20250903|10:37:22|S|2|265.910000||
B|AMD|20250903|10:37:23|S|50|163.120000||
B|IREN|20250903|10:37:23|S|200|28.869100||
B|MSTR|20250903|10:37:23|S|100|341.260000||
B|ROKU|20250903|10:37:23|S|100|98.060000||
B|SLV|20250903|10:37:23|S|3|37.409300||
B|TSLA|20250903|10:37:23|S|5|338.780000||
B|TSLA|20250903|10:37:23|S|6|338.780000||
B|TSLA|20250903|10:37:23|S|23|338.811200||
B|TSLL|20250903|10:37:23|S|1000|12.629300||
B|TSLL|20250903|10:37:23|S|2600|12.629300||
B|ZTS|20250903|10:37:23|S|1|152.288200||
B|ZTS|20250903|10:37:23|S|1|152.288200||
B|AXP|20250903|10:37:24|S|10|327.180000||
B|OXY|20250903|10:37:24|S|100|46.475000||
B|PLTR|20250903|10:37:24|S|126|160.740000||
B|SOXL|20250903|10:37:24|S|2000|25.150000||
B|STI|20250903|10:37:24|S|76|6.090000||
B|ZLAB|20250903|10:37:24|S|8|33.325000||
B|GGLL|20250903|10:37:25|S|300|56.680000||
B|INTC|20250903|10:37:25|S|41|23.879300||
B|MP|20250903|10:37:25|S|1|67.410000||
B|NVDA|20250903|10:37:25|S|20|171.589300||
B|RDDT|20250903|10:37:25|S|200|227.400000||
B|SKYT|20250903|10:37:25|S|179|11.100000||
B|TSLA|20250903|10:37:25|S|2|338.772000||
B|TSLA|20250903|10:37:25|S|30|338.790000||
B|CRWV|20250903|10:37:26|E|1|90.619700||
B|LEU|20250903|10:37:26|S|12|209.450000||
B|TSLA|20250903|10:37:26|S|1|338.890000||
B|TSLL|20250903|10:37:26|S|500|12.639300||
B|CTSH|20250903|10:37:27|S|1300|71.395000||
B|DASH|20250903|10:37:27|S|3|252.190000||
B|DASH|20250903|10:37:27|S|20|252.070000||
B|GOOG|20250903|10:37:27|S|20|229.348600||
B|SATS|20250903|10:37:27|S|50|62.370000||
B|SBUX|20250903|10:37:27|S|15|87.078600||
B|TAP|20250903|10:37:27|S|20|49.670000||
B|AMD|20250903|10:37:28|S|300|163.100000||
B|CGNX|20250903|10:37:28|S|1|43.820000||
B|TQQQ|20250903|10:37:28|S|5|89.409900||
B|TSLL|20250903|10:37:28|S|30|12.639300||
B|TSLL|20250903|10:37:28|S|200|12.639300||
B|Z|20250903|10:37:28|S|13|83.729100||
B|Z|20250903|10:37:28|S|13|83.729100||
B|ZM|20250903|10:37:28|S|2|82.970000||
B|AA|20250903|10:37:29|S|900|30.710000||
B|CON|20250903|10:37:29|S|82|23.600000||
B|PSX|20250903|10:37:29|S|200|130.280000||
B|SGOV|20250903|10:37:29|S|26|100.390000||
B|TSLA|20250903|10:37:29|S|69|338.940000||
B|WGS|20250903|10:37:29|S|1|130.290000||
B|XLE|20250903|10:37:29|S|500|88.695000||
B|ZS|20250903|10:37:29|S|2|265.459400||
B|ZS|20250903|10:37:29|S|4|265.459400||
B|ZS|20250903|10:37:29|S|5|265.459400||
B|CACI|20250903|10:37:30|S|2|472.970000||
B|GOOGL|20250903|10:37:30|S|50|228.589000||
B|KGC|20250903|10:37:30|S|1300|21.739300||
B|MA|20250903|10:37:30|S|5|592.330000||
B|PAAS|20250903|10:37:30|S|1|34.405000||
B|PGY|20250903|10:37:30|S|100|36.300000||
B|QCOM|20250903|10:37:30|S|200|158.122200||
B|TSLA|20250903|10:37:30|S|10|338.940900||
B|AFRM|20250903|10:37:31|S|5|83.500000||
B|APP|20250903|10:37:31|S|101|498.190000||
B|APP|20250903|10:37:31|S|199|498.330000||
B|BBAI|20250903|10:37:31|S|199|5.005000||
B|BRK/B|20250903|10:37:31|S|1|497.791500||
B|IBIT|20250903|10:37:31|S|1|63.495000||
B|IWMY|20250903|10:37:31|S|55|23.075000||
B|ORCL|20250903|10:37:32|S|2|224.500000||
B|TSLA|20250903|10:37:32|S|300|339.005000||
B|NVDA|20250903|10:37:33|S|100|171.635000||
B|OPEN|20250903|10:37:33|S|500|5.265000||
B|TSLA|20250903|10:37:33|S|70|339.031400||
B|ASTS|20250903|10:37:34|S|100|47.668300||
B|BA|20250903|10:37:34|S|40|232.290000||
B|BBAI|20250903|10:37:34|S|200|5.005000||
B|TSLL|20250903|10:37:34|S|100|12.639300||
B|ALAB|20250903|10:37:35|S|70|178.430000||
B|BTBD|20250903|10:37:35|S|200|3.320000||
B|CRCL|20250903|10:37:35|S|62|116.960000||
B|CRWD|20250903|10:37:35|S|11|408.080000||
B|FBRT|20250903|10:37:35|S|156|11.500000||
B|NVDA|20250903|10:37:35|S|100|171.610900||
B|YPF|20250903|10:37:35|S|100|30.560000||
B|ZS|20250903|10:37:35|S|3|265.532900||
B|ZS|20250903|10:37:35|S|4|265.532900||
B|APP|20250903|10:37:36|S|5|498.300000||
B|AU|20250903|10:37:36|S|100|59.860000||
B|HIMS|20250903|10:37:36|S|250|44.720000||
B|TSLL|20250903|10:37:36|S|15|12.639300||
B|UVXY|20250903|10:37:36|S|300|12.265000||
B|YPF|20250903|10:37:36|S|586|30.560000||
B|CTSH|20250903|10:37:37|S|300|71.390000||
B|CTSH|20250903|10:37:37|S|500|71.395000||
B|NVDA|20250903|10:37:37|S|85|171.615000||
B|PDI|20250903|10:37:37|S|80|19.785000||
B|SCHA|20250903|10:37:37|S|1|27.208500||
B|SERV|20250903|10:37:37|S|300|10.185000||
B|TMF|20250903|10:37:37|S|400|37.345000||
B|UNH|20250903|10:37:37|S|1|305.120000||
B|IONQ|20250903|10:37:38|S|60|42.610000||
B|MSTU|20250903|10:37:38|S|400|5.465000||
B|TSLA|20250903|10:37:38|S|100|338.890000||
B|AMD|20250903|10:37:39|S|38|163.001400||
B|BABA|20250903|10:37:39|S|100|136.070000||
B|HOOD|20250903|10:37:39|S|71|102.195000||
B|PLTR|20250903|10:37:39|S|52|160.710000||
B|PSX|20250903|10:37:39|S|100|130.260000||
B|TQQQ|20250903|10:37:39|S|100|89.395000||
B|WFC|20250903|10:37:39|S|1|81.282400||
B|YPF|20250903|10:37:39|S|27|30.570000||
B|YPF|20250903|10:37:39|S|173|30.570000||
B|HUT|20250903|10:37:40|S|200|27.070000||
B|HWH|20250903|10:37:40|E|10|4.923500||
B|SMCI|20250903|10:37:40|S|25|40.405000||
B|SOUN|20250903|10:37:40|S|1300|13.325000||
B|SOUN|20250903|10:37:40|S|1353|13.325000||
B|ZM|20250903|10:37:40|S|1|82.980000||
B|AAL|20250903|10:37:41|S|100|13.785000||
B|PLTR|20250903|10:37:41|S|100|160.730000||
B|TSLA|20250903|10:37:41|S|1|338.820000||
B|AAPL|20250903|10:37:42|S|100|237.419000||
B|MARA|20250903|10:37:42|S|100|16.159300||
B|APP|20250903|10:37:43|S|70|498.321000||
B|ARM|20250903|10:37:43|S|93|133.100000||
B|GOOGL|20250903|10:37:43|S|200|228.730000||
B|GOOGL|20250903|10:37:43|S|340|228.730000||
B|UPS|20250903|10:37:43|S|99|85.480000||
B|UPS|20250903|10:37:43|S|100|85.470000||
B|UPS|20250903|10:37:43|S|200|85.460000||
B|Z|20250903|10:37:43|S|100|83.685000||
B|BRK/B|20250903|10:37:44|S|1|497.877000||
B|GOOG|20250903|10:37:44|S|4|229.440000||
B|PMNT|20250903|10:37:44|S|108|0.463200||
B|TSLA|20250903|10:37:44|S|70|339.030000||
B|XOP|20250903|10:37:44|S|100|132.080000||
B|AAPL|20250903|10:37:45|S|2|237.439100||
B|HUT|20250903|10:37:45|S|300|27.110000||
B|NBSD|20250903|10:37:45|S|3910|51.125500||
B|ZM|20250903|10:37:45|S|1|82.975000||
B|GOOG|20250903|10:37:46|S|1|229.420000||
B|HOOD|20250903|10:37:46|S|100|102.180000||
B|HUT|20250903|10:37:46|S|400|27.100000||
B|KGC|20250903|10:37:46|S|100|21.739300||
B|LLY|20250903|10:37:46|S|1|736.691000||
B|TSLA|20250903|10:37:46|S|100|339.060000||
B|AAPL|20250903|10:37:47|S|1|237.385000||
B|HMY|20250903|10:37:47|S|1000|15.485000||
B|MTNB|20250903|10:37:47|S|100|1.890000||
B|NVDA|20250903|10:37:47|S|50|171.647500||
B|NVDA|20250903|10:37:47|S|50|171.655000||
B|OC|20250903|10:37:47|S|1|149.060000||
B|SNOW|20250903|10:37:47|S|30|230.250000||
B|TGTX|20250903|10:37:47|S|20|32.360000||
B|HPE|20250903|10:37:48|S|100|22.715000||
B|TSLA|20250903|10:37:48|S|10|339.065000||
B|TSLA|20250903|10:37:48|S|100|339.100000||
B|TSM|20250903|10:37:48|S|4|231.289500||
B|GOOGL|20250903|10:37:49|S|70|228.800000||
B|HIMS|20250903|10:37:49|S|190|44.779000||
B|INTC|20250903|10:37:49|S|300|23.875000||
B|PSX|20250903|10:37:49|S|50|130.310000||
B|YPF|20250903|10:37:49|S|100|30.570000||
B|AI|20250903|10:37:50|S|100|16.759300||
B|COIN|20250903|10:37:50|S|50|305.840000||
B|GOOG|20250903|10:37:50|S|50|229.518800||
B|HIMS|20250903|10:37:50|S|10|44.770000||
B|PLTR|20250903|10:37:50|S|35|160.770000||
B|TSLL|20250903|10:37:50|S|100|12.649700||
B|APP|20250903|10:37:51|S|10|498.340000||
B|HIMS|20250903|10:37:51|S|20|44.779000||
B|MUB|20250903|10:37:51|S|1|104.225000||
B|SNOW|20250903|10:37:51|S|1|230.190000||
B|APLD|20250903|10:37:52|S|100|14.935000||
B|INTU|20250903|10:37:52|S|1|667.221000||
B|KO|20250903|10:37:52|S|200|68.440000||
B|SOXL|20250903|10:37:52|S|50|25.159900||
B|CVNA|20250903|10:37:53|S|4|369.580000||
B|ETH|20250903|10:37:53|S|15|41.965000||
B|GME|20250903|10:37:53|S|300|23.200000||
B|GME|20250903|10:37:53|S|2000|23.220000||
B|HOOD|20250903|10:37:53|S|100|102.225000||
B|ONDS|20250903|10:37:53|S|200|5.405000||
B|OPEN|20250903|10:37:53|S|200|5.255000||
B|ORCL|20250903|10:37:53|S|50|224.500000||
B|LULU|20250903|10:37:54|S|20|201.350000||
B|MARA|20250903|10:37:54|S|50|16.165000||
B|TSLL|20250903|10:37:54|S|320|12.659300||
B|AIHS|20250903|10:37:55|S|1|6.510000||
B|BA|20250903|10:37:55|S|20|232.477800||
B|META|20250903|10:37:55|S|5|738.310000||
B|META|20250903|10:37:55|S|6|738.460000||
B|SLV|20250903|10:37:55|S|400|37.440000||
B|SLV|20250903|10:37:55|S|1300|37.440000||
B|SLV|20250903|10:37:55|S|2000|37.440000||
B|TSLA|20250903|10:37:55|S|100|339.280000||
B|WULF|20250903|10:37:55|S|210|9.355000||
B|ZM|20250903|10:37:55|S|1|82.980000||
B|GGAL|20250903|10:37:56|S|50|39.850000||
B|HPE|20250903|10:37:56|S|100|22.720000||
B|KNSA|20250903|10:37:56|S|200|35.070000||
B|OPEN|20250903|10:37:56|S|700|5.255000||
B|SOFI|20250903|10:37:56|S|100|24.675000||
B|TSLA|20250903|10:37:56|S|250|339.210000||
B|DVN|20250903|10:37:57|S|10|35.199300||
B|OPEN|20250903|10:37:57|S|480|5.250000||
B|VBTX|20250903|10:37:57|S|80|33.960000||
B|VXX|20250903|10:37:57|S|100|36.735000||
B|WULF|20250903|10:37:57|S|200|9.345000||
B|CLS|20250903|10:37:58|S|100|209.890000||
B|ENTG|20250903|10:37:58|S|4|80.000000||
B|HPE|20250903|10:37:58|S|100|22.725000||
B|HPE|20250903|10:37:58|S|200|22.725000||
B|OPEN|20250903|10:37:58|S|192|5.250000||
B|PLTR|20250903|10:37:58|S|200|160.750000||
B|TQQQ|20250903|10:37:58|S|2|89.349300||
B|TSLA|20250903|10:37:58|S|19|339.130000||
B|TSLA|20250903|10:37:58|S|100|339.185000||
B|AAPL|20250903|10:37:59|S|1|237.369800||
B|FSCO|20250903|10:37:59|S|300|7.400000||
B|GOOG|20250903|10:37:59|S|1|229.439100||
B|IPDN|20250903|10:37:59|S|30|7.740000||
B|NWS|20250903|10:37:59|S|150|32.530000||
B|TSLA|20250903|10:37:59|S|100|339.165000||
B|ZS|20250903|10:37:59|S|100|265.630000||
B|AAPL|20250903|10:38:00|S|2|237.329300||
B|DPZ|20250903|10:38:00|S|13|465.970000||
B|GOOG|20250903|10:38:00|S|80|229.440000||
B|HIMS|20250903|10:38:00|S|100|44.790000||
B|HROW|20250903|10:38:00|S|80|37.100000||
B|MMS|20250903|10:38:00|S|20|88.800000||
B|SUPV|20250903|10:38:00|S|143|7.800000||
B|SUPV|20250903|10:38:00|S|200|7.800000||
B|YDES|20250903|10:38:00|S|200|18.420000||
B|BJ|20250903|10:38:01|S|20|97.610000||
B|ELVN|20250903|10:38:01|S|200|20.930000||
B|ELVN|20250903|10:38:01|S|200|20.950000||
B|RKLX|20250903|10:38:01|S|40|88.040000||
B|RYAN|20250903|10:38:01|S|100|55.440000||
B|RYAN|20250903|10:38:01|S|100|55.450000||
B|RYAN|20250903|10:38:01|S|200|55.450000||
B|UPST|20250903|10:38:01|S|100|67.400000||
B|UPST|20250903|10:38:01|S|117|67.370000||
B|AMT|20250903|10:38:02|S|5|200.670000||
B|APH|20250903|10:38:02|S|15|110.030000||
B|HPE|20250903|10:38:02|S|100|22.725000||
B|MDB|20250903|10:38:02|S|10|307.125000||
B|PRTG|20250903|10:38:02|S|100|7.890000||
B|TNYA|20250903|10:38:02|S|11700|1.110000||
B|TQQQ|20250903|10:38:02|S|200|89.369300||
B|AIHS|20250903|10:38:03|S|100|6.600000||
B|DFDV|20250903|10:38:03|S|300|17.350000||
B|RIVN|20250903|10:38:03|S|17|14.655000||
B|SCHG|20250903|10:38:03|S|138|30.575000||
B|SMR|20250903|10:38:03|S|50|42.627000||
B|ZTS|20250903|10:38:03|S|2|152.256600||
B|AAL|20250903|10:38:04|S|100|13.755000||
B|APP|20250903|10:38:04|S|20|498.370000||
B|BMNR|20250903|10:38:04|S|3|45.135000||
B|FIG|20250903|10:38:04|S|50|68.110000||
B|LI|20250903|10:38:04|S|400|23.670000||
B|META|20250903|10:38:04|S|50|738.491000||
B|NNE|20250903|10:38:04|S|17|34.480000||
B|RIOT|20250903|10:38:04|S|80|13.955000||
B|TSLA|20250903|10:38:04|S|200|339.020000||
B|ZS|20250903|10:38:04|S|11|265.701500||
B|DE|20250903|10:38:05|S|10|472.000000||
B|DFDV|20250903|10:38:05|S|800|17.400000||
B|PAHC|20250903|10:38:05|S|200|37.930000||
B|TSLA|20250903|10:38:05|S|100|338.985000||
B|TSLA|20250903|10:38:05|S|100|339.010000||
B|IDR|20250903|10:38:06|S|200|27.150000||
B|IDR|20250903|10:38:06|S|300|27.210000||
B|NVDA|20250903|10:38:06|S|87|171.565000||
B|OPEN|20250903|10:38:06|S|5|5.255000||
B|SPSC|20250903|10:38:06|S|20|106.330000||
B|SUPV|20250903|10:38:06|S|200|7.810000||
B|TSLA|20250903|10:38:06|S|38|339.090000||
B|TSLA|20250903|10:38:06|S|240|339.099500||
B|TSLQ|20250903|10:38:06|S|100|14.585000||
B|TSLQ|20250903|10:38:06|S|100|14.590000||
B|AAPL|20250903|10:38:07|S|4|237.299300||
B|ARQQ|20250903|10:38:07|S|200|28.370000||
B|CLSK|20250903|10:38:07|S|2000|9.619900||
B|CRCL|20250903|10:38:07|S|5|117.055000||
B|CSW|20250903|10:38:07|S|4|268.330000||
B|OKLO|20250903|10:38:07|S|8|75.650000||
B|SMU|20250903|10:38:07|S|100|30.120000||
B|SMU|20250903|10:38:07|S|100|30.180000||
B|TSLA|20250903|10:38:07|S|99|339.130000||
B|TSLA|20250903|10:38:07|S|100|339.090000||
B|Z|20250903|10:38:07|S|100|83.597600||
B|ARM|20250903|10:38:08|S|100|133.230000||
B|HUBS|20250903|10:38:08|S|40|470.940000||
B|MOH|20250903|10:38:08|S|5|177.395000||
B|PLTR|20250903|10:38:08|S|70|160.990000||
B|WGMI|20250903|10:38:08|S|40|31.480000||
B|AIHS|20250903|10:38:09|S|10|6.610000||
B|OSCR|20250903|10:38:09|S|250|17.140500||
B|RGTI|20250903|10:38:09|S|300|15.635000||
B|XOM|20250903|10:38:09|S|3|111.920000||
B|YDES|20250903|10:38:09|S|800|18.450000||
B|AAPL|20250903|10:38:10|S|10|237.287600||
B|AAPL|20250903|10:38:10|S|100|237.299300||
B|ARM|20250903|10:38:10|S|19|133.270000||
B|BABA|20250903|10:38:10|S|148|136.110000||
B|PLTR|20250903|10:38:10|S|50|160.930000||
B|PLTR|20250903|10:38:10|S|50|160.930000||
B|TSLA|20250903|10:38:10|S|12|339.040000||
B|CSCO|20250903|10:38:11|S|100|67.495000||
B|SUPV|20250903|10:38:11|S|200|7.810000||
B|TSLA|20250903|10:38:11|S|100|339.110000||
B|TSLL|20250903|10:38:11|S|1000|12.649300||
B|ULTY|20250903|10:38:11|S|527|5.655000||
B|UPST|20250903|10:38:11|S|2|67.410000||
B|HUT|20250903|10:38:12|S|100|26.600000||
B|HUT|20250903|10:38:12|S|300|26.610000||
B|HWH|20250903|10:38:12|S|50|5.070000||
B|PBDC|20250903|10:38:12|S|3|33.771800||
B|TSLA|20250903|10:38:12|S|70|339.085000||
B|TSLA|20250903|10:38:12|S|100|339.031700||
B|TSLA|20250903|10:38:12|S|100|339.070000||
B|CGSD|20250903|10:38:13|S|1|26.013500||
B|CRWV|20250903|10:38:13|S|100|90.345000||
B|GS|20250903|10:38:13|S|100|729.310000||
B|LRCX|20250903|10:38:13|S|100|97.140000||
B|SOUN|20250903|10:38:13|S|200|13.315000||
B|SOUN|20250903|10:38:13|S|450|13.310700||
B|TLT|20250903|10:38:13|S|13|86.605000||
B|TQQQ|20250903|10:38:13|S|300|89.369300||
B|TSLA|20250903|10:38:13|S|1|339.060000||
B|TSLA|20250903|10:38:13|S|1|339.080000||
B|AAL|20250903|10:38:14|S|100|13.735000||
B|HUT|20250903|10:38:14|S|100|26.650000||
B|HUT|20250903|10:38:14|S|1200|26.650000||
B|PBR|20250903|10:38:14|S|10|12.315000||
B|SLV|20250903|10:38:14|S|10|37.425000||
B|SMR|20250903|10:38:14|S|100|42.580000||
B|TQQQ|20250903|10:38:14|S|20|89.349300||
B|CRDO|20250903|10:38:15|S|100|126.330000||
B|CRWV|20250903|10:38:15|S|25|90.335000||
B|ENLV|20250903|10:38:15|S|100|1.060000||
B|FFAI|20250903|10:38:15|S|77|2.055000||
B|KLRS|20250903|10:38:15|S|200|5.130000||
B|OPEN|20250903|10:38:15|S|400|5.225000||
B|SCM|20250903|10:38:15|S|16|14.480000||
B|TECL|20250903|10:38:15|S|99|99.805500||
B|APP|20250903|10:38:16|S|20|498.280000||
B|CRWV|20250903|10:38:16|S|50|90.300000||
B|ETOR|20250903|10:38:16|S|20|47.320000||
B|NVMI|20250903|10:38:16|S|40|242.980000||
B|RARE|20250903|10:38:16|S|300|31.910000||
B|SLV|20250903|10:38:16|S|400|37.430000||
B|SLV|20250903|10:38:16|S|5000|37.430000||
B|TSLA|20250903|10:38:16|S|201|339.010000||
B|TSLA|20250903|10:38:16|S|399|339.010000||
B|TSLA|20250903|10:38:16|S|2000|339.010000||
B|VT|20250903|10:38:16|S|15|133.259300||
B|AIHS|20250903|10:38:17|S|100|6.600000||
B|GLDM|20250903|10:38:17|S|300|70.549400||
B|PAVE|20250903|10:38:17|S|16|45.853500||
B|TSLA|20250903|10:38:17|S|1|339.060000||
B|TSLA|20250903|10:38:17|S|5|339.060000||
B|TSLA|20250903|10:38:17|S|100|339.090000||
B|TSLA|20250903|10:38:17|S|1200|339.070000||
B|ALB|20250903|10:38:18|S|3|80.070000||
B|CCL|20250903|10:38:18|S|50|31.620000||
B|CYTK|20250903|10:38:18|S|5|48.580000||
B|M|20250903|10:38:18|S|100|16.190000||
B|TSLA|20250903|10:38:18|S|8|339.100000||
B|USA|20250903|10:38:18|S|25|6.520000||
B|VOO|20250903|10:38:18|S|2|591.209300||
B|BHAT|20250903|10:38:19|S|30|1.830000||
B|BMNR|20250903|10:38:19|S|50|45.065000||
B|DFDV|20250903|10:38:19|S|100|17.410000||
B|FWRD|20250903|10:38:19|S|300|29.700000||
B|FWRD|20250903|10:38:19|S|400|29.700000||
B|GOOG|20250903|10:38:19|S|100|229.757400||
B|NESR|20250903|10:38:19|S|430|9.170000||
B|TSLA|20250903|10:38:19|S|100|339.090000||
B|TSLA|20250903|10:38:19|S|100|339.110000||
B|TSLA|20250903|10:38:19|S|400|339.070000||
B|VOO|20250903|10:38:19|S|7|591.219300||
B|ALAB|20250903|10:38:20|S|5|178.460000||
B|BIOX|20250903|10:38:20|S|4|2.860000||
B|MSTU|20250903|10:38:20|S|180|5.455000||
B|TSLA|20250903|10:38:20|S|32|339.095000||
B|TSLA|20250903|10:38:20|S|200|339.090000||
B|UNH|20250903|10:38:20|S|28|304.930000||
B|BZ|20250903|10:38:21|S|20|23.800000||
B|CRWV|20250903|10:38:21|S|100|90.275000||
B|ETHA|20250903|10:38:21|S|59|33.715000||
B|HUT|20250903|10:38:21|S|44|26.520000||
B|LABU|20250903|10:38:21|S|100|79.140000||
B|SCHG|20250903|10:38:21|S|2|30.573500||
B|ETHA|20250903|10:38:22|S|7|33.715000||
B|GT|20250903|10:38:22|S|100|8.465000||
B|OPEN|20250903|10:38:22|S|300|5.255000||
B|OPEN|20250903|10:38:22|S|3000|5.255000||
B|SIG|20250903|10:38:22|S|100|88.970000||
B|TSLA|20250903|10:38:22|S|40|338.900000||
B|AAPL|20250903|10:38:23|S|4|237.210000||
B|AMD|20250903|10:38:23|S|4|163.110000||
B|HPE|20250903|10:38:23|S|100|22.740000||
B|HPE|20250903|10:38:23|S|100|22.740000||
B|HUT|20250903|10:38:23|S|200|26.470000||
B|KLRS|20250903|10:38:23|S|100|5.200000||
B|SUPV|20250903|10:38:23|S|300|7.800000||
B|Z|20250903|10:38:23|S|100|83.677800||
B|ADBE|20250903|10:38:24|S|1|345.430000||
B|AFRM|20250903|10:38:24|S|10|83.530000||
B|AMD|20250903|10:38:24|S|303|163.120000||
B|FIVN|20250903|10:38:24|S|100|26.290000||
B|GGAL|20250903|10:38:24|S|14|39.800000||
B|GOOGL|20250903|10:38:24|S|37|229.140000||
B|GOOGL|20250903|10:38:24|S|100|229.135500||
B|TQQQ|20250903|10:38:24|S|200|89.369300||
B|TQQQ|20250903|10:38:24|S|550|89.365000||
B|TSLL|20250903|10:38:24|S|24|12.639300||
B|ZS|20250903|10:38:24|S|6|265.200700||
B|ZS|20250903|10:38:24|S|8|265.200700||
B|ZS|20250903|10:38:24|S|10|265.200700||
B|AAPL|20250903|10:38:25|S|5|237.219800||
B|FIG|20250903|10:38:25|S|100|68.070000||
B|IREN|20250903|10:38:25|S|100|28.800000||
B|IREN|20250903|10:38:25|S|150|28.812500||
B|RBLU|20250903|10:38:25|S|18|91.920000||
B|SIG|20250903|10:38:25|S|100|88.970000||
B|HOOX|20250903|10:38:26|S|13|97.020000||
B|IPDN|20250903|10:38:26|S|100|7.380000||
B|AAPL|20250903|10:38:27|S|50|237.170000||
B|AIHS|20250903|10:38:27|S|100|6.580000||
B|AMD|20250903|10:38:27|S|400|163.088500||
B|BTI|20250903|10:38:27|S|300|55.125000||
B|HIMS|20250903|10:38:27|S|10|44.825000||
B|MSTR|20250903|10:38:27|S|30|340.880000||
B|SPY|20250903|10:38:27|S|10|643.136500||
B|TSLA|20250903|10:38:27|S|40|339.070000||
B|ULTY|20250903|10:38:27|S|8|5.655000||
B|ABNB|20250903|10:38:28|S|2|125.560000||
B|GOOGL|20250903|10:38:28|S|200|229.090000||
B|NVDA|20250903|10:38:28|S|50|171.555000||
B|TSLA|20250903|10:38:28|S|100|339.020000||
B|TSLA|20250903|10:38:28|S|100|339.050000||
B|TSLA|20250903|10:38:28|S|100|339.070000||
B|USMV|20250903|10:38:28|S|45|93.645000||
B|ZS|20250903|10:38:28|S|2|265.212400||
B|AIHS|20250903|10:38:29|S|100|6.570000||
B|AIHS|20250903|10:38:29|S|100|6.600000||
B|GPCR|20250903|10:38:29|S|100|21.080000||
B|GPCR|20250903|10:38:29|S|500|21.065000||
B|LMT|20250903|10:38:29|S|1|447.430000||
B|TSLA|20250903|10:38:29|S|25|339.041200||
B|AMD|20250903|10:38:30|S|22|163.098300||
B|ASTS|20250903|10:38:30|S|280|47.625000||
B|AVGO|20250903|10:38:30|S|200|301.090000||
B|GGAL|20250903|10:38:30|S|109|39.800000||
B|MSTR|20250903|10:38:30|S|1|340.980000||
B|RING|20250903|10:38:30|S|100|56.100000||
B|SCHD|20250903|10:38:30|S|13|27.623500||
B|TWST|20250903|10:38:30|S|20|26.870000||
B|AAPL|20250903|10:38:31|S|8|237.219100||
B|AIHS|20250903|10:38:31|S|36|6.560000||
B|ASTH|20250903|10:38:31|S|20|30.730000||
B|CJET|20250903|10:38:31|S|50|0.218600||
B|COHR|20250903|10:38:31|S|200|89.540000||
B|EOSE|20250903|10:38:31|S|100|7.895000||
B|SOXS|20250903|10:38:31|S|1800|7.395000||
B|SUPV|20250903|10:38:31|S|300|7.800000||
B|YPF|20250903|10:38:31|S|166|30.560000||
B|ALVO|20250903|10:38:32|S|100|8.020000||
B|DFIC|20250903|10:38:32|S|12|31.963500||
B|EWZ|20250903|10:38:32|S|301|29.119300||
B|GOOGL|20250903|10:38:32|S|2|228.990000||
B|NVDA|20250903|10:38:32|S|10|171.545000||
B|ROKU|20250903|10:38:32|S|20|98.140000||
B|SPY|20250903|10:38:32|S|27|643.140000||
B|STSS|20250903|10:38:32|S|11|12.480000||
B|SUPV|20250903|10:38:32|S|200|7.800000||
B|SUPV|20250903|10:38:32|S|300|7.800000||
B|TLRY|20250903|10:38:32|S|100|1.185000||
B|TQQQ|20250903|10:38:32|S|200|89.349300||
B|KLG|20250903|10:38:33|S|200|22.950000||
B|NXTT|20250903|10:38:33|S|473|0.278200||
B|OXY|20250903|10:38:33|S|100|46.435000||
B|PL|20250903|10:38:33|S|100|6.685000||
B|PR|20250903|10:38:33|S|7600|14.133500||
B|TSLA|20250903|10:38:33|S|20|339.072000||
B|VT|20250903|10:38:33|S|100|133.269300||
B|XYF|20250903|10:38:33|S|300|15.690000||
B|Z|20250903|10:38:33|S|100|83.730000||
B|AFRM|20250903|10:38:34|S|200|83.580000||
B|LEU|20250903|10:38:34|S|4|209.170000||
B|MP|20250903|10:38:34|S|22|67.605000||
B|NVDA|20250903|10:38:34|S|20|171.575000||
B|OPEN|20250903|10:38:34|S|100|5.255000||
B|TSM|20250903|10:38:34|S|95|231.230000||
B|ATAI|20250903|10:38:35|S|50|4.645000||
B|GOOG|20250903|10:38:35|S|100|229.663000||
B|GOOG|20250903|10:38:35|S|200|229.675000||
B|IRM|20250903|10:38:35|S|3|89.340000||
B|MP|20250903|10:38:35|S|22|67.590000||
B|SMR|20250903|10:38:35|S|100|42.570000||
B|UAL|20250903|10:38:35|S|200|106.882100||
B|UAL|20250903|10:38:35|S|600|106.880000||
B|UNH|20250903|10:38:35|S|1|304.870000||
B|ZS|20250903|10:38:35|S|2|266.173000||
B|HOOD|20250903|10:38:36|S|100|102.270000||
B|WMT|20250903|10:38:36|S|25|97.775900||
B|ZTO|20250903|10:38:36|S|18|18.020000||
B|CRDO|20250903|10:38:37|S|200|126.300000||
B|META|20250903|10:38:37|S|10|737.980000||
B|NVDA|20250903|10:38:37|S|5|171.495000||
B|NVYY|20250903|10:38:37|S|2|25.325600||
B|OKLO|20250903|10:38:37|S|200|75.370000||
B|TQQQ|20250903|10:38:37|S|10|89.325000||
B|TSLA|20250903|10:38:37|S|30|339.022200||
B|VOO|20250903|10:38:37|S|4|591.229100||
B|ZS|20250903|10:38:37|S|15|265.819300||
B|CRWV|20250903|10:38:38|S|50|90.095000||
B|ELF|20250903|10:38:38|S|500|128.940000||
B|PLTR|20250903|10:38:38|S|4|160.800000||
B|PLTR|20250903|10:38:38|S|200|160.781400||
B|RDDT|20250903|10:38:38|S|25|226.690000||
B|TEM|20250903|10:38:38|S|90|77.470000||
B|VOO|20250903|10:38:38|S|1|591.189000||
B|ABTC|20250903|10:38:39|S|100|11.870000||
B|ABTC|20250903|10:38:39|S|100|11.870000||
B|ELVA|20250903|10:38:39|S|100|6.270000||
B|FIW|20250903|10:38:39|S|76|112.380000||
B|GOOG|20250903|10:38:39|S|1|229.658600||
B|ODFL|20250903|10:38:39|S|59|148.470000||
B|ORCL|20250903|10:38:39|S|41|224.420000||
B|ORCL|20250903|10:38:39|S|59|224.423700||
B|TSLA|20250903|10:38:39|S|80|338.600000||
B|TSLA|20250903|10:38:39|S|100|338.660000||
B|VUG|20250903|10:38:39|S|1|460.040000||
B|CLS|20250903|10:38:40|S|4|209.690000||
B|DLTR|20250903|10:38:40|S|4|102.055600||
B|QQQM|20250903|10:38:40|S|1|234.859900||
B|URG|20250903|10:38:40|S|1000|1.545000||
B|ZM|20250903|10:38:40|S|11|82.990000||
B|ZS|20250903|10:38:40|S|2|265.978600||
B|AAPL|20250903|10:38:41|S|200|237.292700||
B|AREN|20250903|10:38:41|S|200|6.170000||
B|META|20250903|10:38:41|S|1|738.030000||
B|OPEN|20250903|10:38:41|S|382|5.230000||
B|PAAS|20250903|10:38:41|S|50|34.369300||
B|VT|20250903|10:38:41|S|77|133.259300||
B|AMDG|20250903|10:38:42|S|100|20.300000||
B|IPDN|20250903|10:38:42|S|50|7.220000||
B|TSLA|20250903|10:38:42|S|100|338.560000||
B|TSLL|20250903|10:38:42|S|460|12.628700||
B|AAPL|20250903|10:38:43|S|100|237.330900||
B|AGNC|20250903|10:38:43|S|23|9.825000||
B|CRCL|20250903|10:38:43|S|60|117.170000||
B|CRWV|20250903|10:38:43|E|10|90.064000||
B|INSP|20250903|10:38:43|S|201|88.470000||
B|INSP|20250903|10:38:43|S|699|88.510000||
B|QQQM|20250903|10:38:43|S|5|234.855000||
B|TSLA|20250903|10:38:43|S|500|338.730000||
B|TSLL|20250903|10:38:43|S|160|12.625000||
B|TSLL|20250903|10:38:43|S|160|12.625000||
B|CARV|20250903|10:38:44|S|9|2.450000||
B|HIMS|20250903|10:38:44|S|250|44.725100||
B|HOOD|20250903|10:38:44|S|331|102.065000||
B|SNOW|20250903|10:38:44|S|11|230.200000||
B|STTK|20250903|10:38:44|S|900|1.340000||
B|TSLA|20250903|10:38:44|S|32|338.730000||
B|TSLA|20250903|10:38:44|S|56|338.710000||
B|XPEV|20250903|10:38:44|S|400|20.115000||
B|CRDO|20250903|10:38:45|S|200|126.120000||
B|GOOGL|20250903|10:38:45|S|500|229.029800||
B|NVDA|20250903|10:38:45|S|3|171.425000||
B|QYLD|20250903|10:38:45|S|1|16.665000||
B|SOFI|20250903|10:38:45|S|700|24.645000||
B|DFDV|20250903|10:38:46|S|100|17.370000||
B|IPDN|20250903|10:38:46|S|34|7.330000||
B|LVHD|20250903|10:38:46|S|1|40.710000||
B|QYLD|20250903|10:38:46|S|60|16.665000||
B|RIVN|20250903|10:38:46|S|100|14.655000||
B|TSLA|20250903|10:38:46|S|35|338.655000||
B|UNH|20250903|10:38:46|S|19|304.910000||
B|CSIQ|20250903|10:38:47|S|50|9.919100||
B|IPDN|20250903|10:38:47|S|100|7.280000||
B|MRVL|20250903|10:38:47|S|100|63.280000||
B|QQQM|20250903|10:38:47|S|1|234.810000||
B|SLV|20250903|10:38:47|S|200|37.435000||
B|TSLA|20250903|10:38:47|S|1|338.600000||
B|TSLA|20250903|10:38:47|S|200|338.581700||
B|UNH|20250903|10:38:47|S|10|304.940000||
B|ZM|20250903|10:38:47|S|4|82.970000||
B|CLSK|20250903|10:38:48|S|100|9.605000||
B|NVDA|20250903|10:38:48|S|100|171.417500||
B|RGTI|20250903|10:38:48|S|300|15.595000||
B|RIO|20250903|10:38:48|S|100|62.229300||
B|SPYG|20250903|10:38:48|S|1|99.599300||
B|TLRY|20250903|10:38:48|S|5|1.185000||
B|TSLA|20250903|10:38:48|S|32|338.570000||
B|XLE|20250903|10:38:48|S|70|88.765000||
B|IDCC|20250903|10:38:49|S|55|280.510000||
B|SMR|20250903|10:38:49|S|100|42.490000||
B|SUPV|20250903|10:38:49|S|9|7.800000||
B|AVGO|20250903|10:38:50|S|1|301.020000||
B|MAGS|20250903|10:38:50|S|400|60.595000||
B|MAGS|20250903|10:38:50|S|1400|60.600000||
B|MAGS|20250903|10:38:50|S|2000|60.600000||
B|SUPV|20250903|10:38:50|S|200|7.810000||
B|TSLL|20250903|10:38:50|S|2|12.615000||
B|AAPL|20250903|10:38:51|S|50|237.302400||
B|COHR|20250903|10:38:51|S|100|89.400000||
B|HIMS|20250903|10:38:51|S|400|44.702700||
B|QQQM|20250903|10:38:51|S|1|234.857000||
B|RBLX|20250903|10:38:51|S|5|131.737200||
B|RBLX|20250903|10:38:51|S|5|131.740000||
B|GGAL|20250903|10:38:52|S|2|39.800000||
B|GGAL|20250903|10:38:52|S|7|39.800000||
B|HPE|20250903|10:38:52|S|100|22.735000||
B|IPDN|20250903|10:38:52|S|200|7.420000||
B|QS|20250903|10:38:52|S|1000|8.049300||
B|TSLA|20250903|10:38:52|S|100|338.690000||
B|ZM|20250903|10:38:52|S|12|83.000000||
B|LLY|20250903|10:38:53|S|17|736.530000||
B|TSLA|20250903|10:38:53|S|25|338.681200||
B|CJET|20250903|10:38:54|S|1500|0.218600||
B|CRWV|20250903|10:38:54|S|200|90.150000||
B|CRWV|20250903|10:38:54|S|600|90.110000||
B|NVDA|20250903|10:38:54|S|100|171.430500||
B|ROBN|20250903|10:38:54|S|2|57.560000||
B|TSLA|20250903|10:38:54|S|50|338.605000||
B|TVTX|20250903|10:38:54|S|300|19.340000||
B|ZM|20250903|10:38:54|S|1|83.010000||
B|ABEV|20250903|10:38:55|S|1900|2.165000||
B|BBAI|20250903|10:38:55|S|50|4.995000||
B|CURX|20250903|10:38:55|S|1|6.060000||
B|GGAL|20250903|10:38:55|S|2|39.810000||
B|OKLO|20250903|10:38:55|S|100|75.230000||
B|OPEN|20250903|10:38:55|S|2200|5.225000||
B|TSLA|20250903|10:38:55|S|100|338.540000||
B|TSLQ|20250903|10:38:55|S|100|14.635000||
B|UVIX|20250903|10:38:55|S|200|12.445000||
B|BRK/B|20250903|10:38:56|S|1|498.165000||
B|GGAL|20250903|10:38:56|S|10|39.810000||
B|TMUS|20250903|10:38:56|S|20|252.560000||
B|TSLA|20250903|10:38:56|S|10|338.560000||
B|UVXY|20250903|10:38:56|S|500|12.280000||
B|VT|20250903|10:38:56|S|1|133.259300||
B|APP|20250903|10:38:57|S|100|496.899000||
B|MSTR|20250903|10:38:57|S|100|340.720000||
B|NEM|20250903|10:38:57|S|100|75.785000||
B|PEP|20250903|10:38:57|S|70|148.340000||
B|SBUX|20250903|10:38:57|S|50|87.130000||
B|TSLA|20250903|10:38:57|S|10|338.591400||
B|VTI|20250903|10:38:57|S|7|317.259300||
B|ADUR|20250903|10:38:58|S|500|11.160000||
B|CRDO|20250903|10:38:58|S|100|126.160000||
B|GLDM|20250903|10:38:58|S|7|70.523500||
B|HPE|20250903|10:38:58|S|100|22.735000||
B|OPEN|20250903|10:38:58|S|6|5.225000||
B|SERV|20250903|10:38:58|S|4|10.175000||
B|CRMD|20250903|10:38:59|S|300|14.270000||
B|CRMD|20250903|10:38:59|S|800|14.340000||
B|HUT|20250903|10:38:59|S|100|26.750000||
B|HUT|20250903|10:38:59|S|1400|26.750000||
B|PLAY|20250903|10:38:59|S|100|24.260000||
B|UVIX|20250903|10:38:59|S|500|12.445000||
B|ZS|20250903|10:38:59|S|100|265.390300||
B|AAL|20250903|10:39:00|S|100|13.745000||
B|ASTS|20250903|10:39:00|S|5|47.560000||
B|BTBD|20250903|10:39:00|E|25|3.339900||
B|PFE|20250903|10:39:00|S|1|24.903500||
B|RKLB|20250903|10:39:00|S|25|46.625000||
B|HAL|20250903|10:39:01|S|2|21.875000||
B|HOOD|20250903|10:39:01|S|90|102.088600||
B|HOOG|20250903|10:39:01|S|162|61.650000||
B|LOMA|20250903|10:39:01|S|59|9.350000||
B|MARA|20250903|10:39:01|S|10|16.125000||
B|MRNA|20250903|10:39:01|S|1|24.310000||
B|NVDA|20250903|10:39:01|S|100|171.465000||
B|NVDA|20250903|10:39:01|S|408|171.445000||
B|SOXS|20250903|10:39:01|S|170|7.395000||
B|VOO|20250903|10:39:01|S|2|591.308800||
B|WAFU|20250903|10:39:01|S|200|1.620000||
B|AAPL|20250903|10:39:02|S|100|237.270000||
B|AAPL|20250903|10:39:02|S|100|237.270000||
B|AVGO|20250903|10:39:02|S|800|301.140000||
B|AVGO|20250903|10:39:02|S|1000|301.080000||
B|GMAB|20250903|10:39:02|S|100|27.105000||
B|NVTS|20250903|10:39:02|S|1|5.825000||
B|TSLA|20250903|10:39:02|S|100|338.710000||
B|UNH|20250903|10:39:02|S|50|304.920000||
B|APP|20250903|10:39:03|S|40|497.390000||
B|AVAV|20250903|10:39:03|S|5|243.430000||
B|CRM|20250903|10:39:03|S|50|251.992000||
B|MRCY|20250903|10:39:03|S|44|67.550000||
B|PLTR|20250903|10:39:03|S|100|160.620000||
B|TSLA|20250903|10:39:03|S|45|338.705000||
B|VTEB|20250903|10:39:03|S|982|48.885600||
B|CRESY|20250903|10:39:04|S|15|9.980000||
B|LLYVK|20250903|10:39:04|S|7|97.060000||
B|SOUN|20250903|10:39:04|S|200|13.250000||
B|TQQQ|20250903|10:39:04|S|200|89.339300||
B|TSLA|20250903|10:39:04|S|1|338.680000||
B|W|20250903|10:39:04|S|80|78.995000||
B|ADBE|20250903|10:39:05|S|20|345.645300||
B|AFRM|20250903|10:39:05|S|30|83.470000||
B|MARA|20250903|10:39:05|S|10|16.125000||
B|PLTR|20250903|10:39:05|S|100|160.620800||
B|RLMD|20250903|10:39:05|S|100|1.480000||
B|SOC|20250903|10:39:05|S|500|22.735000||
B|CRWV|20250903|10:39:06|S|100|90.150000||
B|OPEN|20250903|10:39:06|S|5000|5.225000||
B|TSLA|20250903|10:39:06|S|200|338.645000||
B|GOOGL|20250903|10:39:07|S|10|229.045000||
B|GOOGL|20250903|10:39:07|S|218|229.045000||
B|OKLL|20250903|10:39:07|S|20|31.160000||
B|ZTS|20250903|10:39:07|S|1|152.315200||
B|ALAB|20250903|10:39:08|S|100|178.400000||
B|DKS|20250903|10:39:08|S|14|213.250000||
B|GOOG|20250903|10:39:08|S|50|229.768600||
B|SQQQ|20250903|10:39:08|S|200|17.935000||
B|TQQQ|20250903|10:39:08|S|100|89.367500||
B|EWZ|20250903|10:39:09|S|250|29.115000||
B|GOOG|20250903|10:39:09|S|500|229.704700||
B|PLTR|20250903|10:39:09|S|200|160.570000||
B|PLTR|20250903|10:39:09|S|250|160.570000||
B|QYLD|20250903|10:39:09|S|1|16.665000||
B|SGOV|20250903|10:39:09|S|3|100.399500||
B|TSLL|20250903|10:39:09|S|100|12.627500||
B|ARRY|20250903|10:39:10|S|100|9.219300||
B|CRCL|20250903|10:39:10|S|3|117.270000||
B|EGHT|20250903|10:39:10|S|400|1.960000||
B|ZS|20250903|10:39:10|S|100|266.290000||
B|NVDA|20250903|10:39:11|S|100|171.480700||
B|OXY|20250903|10:39:11|S|21|46.505000||
B|TQQQ|20250903|10:39:11|S|100|89.355000||
B|TSLA|20250903|10:39:11|S|100|338.810000||
B|TSLA|20250903|10:39:11|S|100|338.950000||
B|ABAT|20250903|10:39:12|S|15|2.555500||
B|CRCL|20250903|10:39:12|S|37|117.270000||
B|HOOD|20250903|10:39:12|S|50|102.120000||
B|PCN|20250903|10:39:12|S|100|13.100000||
B|VRT|20250903|10:39:12|S|7|124.596700||
B|VXUS|20250903|10:39:12|S|141|70.975900||
B|APP|20250903|10:39:13|S|20|497.870000||
B|DUOL|20250903|10:39:13|S|46|290.711000||
B|FRO|20250903|10:39:13|S|100|21.555000||
B|IPDN|20250903|10:39:13|S|100|7.440000||
B|IPDN|20250903|10:39:13|S|180|7.490000||
B|TMUS|20250903|10:39:13|S|20|252.560000||
B|TSLA|20250903|10:39:13|S|40|338.925000||
B|TSLA|20250903|10:39:13|S|100|338.885000||
B|TTAN|20250903|10:39:13|S|59|102.460000||
B|BBAI|20250903|10:39:14|S|5|4.995000||
B|CNQ|20250903|10:39:14|S|100|31.281000||
B|EQX|20250903|10:39:14|S|100|9.145000||
B|WMT|20250903|10:39:14|S|375|97.715000||
B|MSTU|20250903|10:39:15|S|20|5.455000||
B|NU|20250903|10:39:15|S|59|14.945000||
B|OKLO|20250903|10:39:15|S|100|75.000000||
B|SLV|20250903|10:39:15|S|125|37.405000||
B|TEM|20250903|10:39:15|S|50|77.520000||
B|TSLA|20250903|10:39:15|S|50|338.851000||
B|APTV|20250903|10:39:16|S|52|79.940000||
B|BBAI|20250903|10:39:16|S|30|4.999900||
B|GDX|20250903|10:39:16|S|5|65.285000||
B|TQQQ|20250903|10:39:16|S|100|89.357500||
B|TSLL|20250903|10:39:16|S|50|12.625000||
B|TSLL|20250903|10:39:16|S|2400|12.625000||
B|IBIT|20250903|10:39:17|S|100|63.585000||
B|IBIT|20250903|10:39:17|S|500|63.585000||
B|JEPQ|20250903|10:39:17|S|364|55.303500||
B|NVDA|20250903|10:39:17|S|11|171.495000||
B|SPG|20250903|10:39:17|S|2|178.588300||
B|AG|20250903|10:39:18|S|50|9.525000||
B|BMNR|20250903|10:39:18|S|7|45.125000||
B|RNXT|20250903|10:39:18|S|100|1.160000||
B|ALL|20250903|10:39:19|S|6|202.126000||
B|BPYPP|20250903|10:39:19|S|100|15.080000||
B|CRWV|20250903|10:39:19|S|164|90.180000||
B|HOOD|20250903|10:39:19|S|54|102.110000||
B|HOOD|20250903|10:39:19|S|100|102.130000||
B|PLTR|20250903|10:39:19|S|50|160.560000||
B|RBLX|20250903|10:39:19|S|20|131.720000||
B|RDDT|20250903|10:39:19|S|100|227.080000||
B|RDDT|20250903|10:39:19|S|100|227.090000||
B|RDDT|20250903|10:39:19|S|200|227.090000||
B|TQQQ|20250903|10:39:19|S|1|89.369300||
B|LOMA|20250903|10:39:20|S|300|9.330000||
B|RYAN|20250903|10:39:20|S|790|55.530000||
B|SLNO|20250903|10:39:20|S|65|67.280000||
B|TSLA|20250903|10:39:20|S|30|338.810000||
B|DLTR|20250903|10:39:21|S|100|101.890000||
B|OKLL|20250903|10:39:21|S|100|31.130000||
B|VOO|20250903|10:39:21|S|1|591.337000||
B|AAPL|20250903|10:39:22|S|73|237.330000||
B|AGX|20250903|10:39:22|S|15|227.368500||
B|CLSK|20250903|10:39:22|S|20|9.610700||
B|KKR|20250903|10:39:22|S|1|136.390000||
B|NVDA|20250903|10:39:22|S|5|171.505000||
B|OPEN|20250903|10:39:22|S|3600|5.235000||
B|AAL|20250903|10:39:23|S|300|13.745000||
B|AAPL|20250903|10:39:23|S|100|237.335000||
B|DDOG|20250903|10:39:23|S|4|131.690000||
B|SCHD|20250903|10:39:23|S|36|27.635000||
B|TQQQ|20250903|10:39:23|S|15|89.379300||
B|BMA|20250903|10:39:24|S|8|58.330000||
B|CRWV|20250903|10:39:24|S|25|90.320000||
B|NVO|20250903|10:39:24|S|200|56.615000||
B|UPC|20250903|10:39:24|S|100|4.280000||
B|CDE|20250903|10:39:25|S|200|13.909900||
B|CRWV|20250903|10:39:25|S|200|90.320000||
B|CRWV|20250903|10:39:25|S|1000|90.310000||
B|LEN|20250903|10:39:25|S|20|133.026800||
B|RDDT|20250903|10:39:25|S|100|227.070000||
B|RHI|20250903|10:39:25|S|100|37.150000||
B|SPCE|20250903|10:39:25|S|2|3.085100||
B|CRWV|20250903|10:39:26|S|175|90.320000||
B|CRWV|20250903|10:39:26|S|200|90.330000||
B|CURX|20250903|10:39:26|S|164|6.060000||
B|ETHA|20250903|10:39:26|S|1|33.745000||
B|PLTR|20250903|10:39:26|S|100|160.530000||
B|RIOT|20250903|10:39:26|S|130|13.945000||
B|SGML|20250903|10:39:26|S|200|6.160000||
B|TMF|20250903|10:39:26|S|100|37.370000||
B|ZS|20250903|10:39:26|S|4|265.469600||
B|AAPL|20250903|10:39:27|S|5|237.307300||
B|GOOGL|20250903|10:39:27|S|20|229.110000||
B|GOVX|20250903|10:39:27|S|100|0.749800||
B|INTC|20250903|10:39:27|S|50|23.929300||
B|TQQQ|20250903|10:39:27|S|20|89.359300||
B|VYM|20250903|10:39:27|S|1|138.009300||
B|ZM|20250903|10:39:27|S|34|83.030000||
B|BMNR|20250903|10:39:28|S|140|45.090000||
B|CRCL|20250903|10:39:28|S|10|117.210000||
B|LEGN|20250903|10:39:28|S|18|35.799400||
B|LESL|20250903|10:39:28|S|100|0.323700||
B|NEGG|20250903|10:39:28|S|200|34.550000||
B|SGOV|20250903|10:39:28|S|12|100.393900||
B|TSLA|20250903|10:39:28|S|100|338.955000||
B|ZTS|20250903|10:39:28|S|10|152.283000||
B|BIDU|20250903|10:39:29|S|300|96.720000||
B|BIDU|20250903|10:39:29|S|400|96.711300||
B|EWG|20250903|10:39:29|S|5|41.059300||
B|NEM|20250903|10:39:29|S|35|75.778800||
B|RIO|20250903|10:39:29|S|1|62.219300||
B|SUPV|20250903|10:39:29|S|200|7.820000||
B|UPST|20250903|10:39:29|S|50|67.270000||
B|DECK|20250903|10:39:30|S|20|124.030000||
B|FND|20250903|10:39:30|S|6|78.790000||
B|INTC|20250903|10:39:30|S|11|23.929300||
B|PSApO|20250903|10:39:30|S|62|15.840000||
B|TSLA|20250903|10:39:30|S|175|338.870000||
B|XBI|20250903|10:39:30|S|20|94.139300||
B|EQIX|20250903|10:39:31|S|2|761.820000||
B|GOOG|20250903|10:39:31|S|52|229.758800||
B|IPDN|20250903|10:39:31|S|27|7.380000||
B|QQQ|20250903|10:39:31|S|2|570.579300||
B|SMR|20250903|10:39:31|S|100|42.480000||
B|GE|20250903|10:39:32|S|11|274.520000||
B|HII|20250903|10:39:32|S|125|267.420000||
B|ITW|20250903|10:39:32|S|1|261.690000||
B|MAA|20250903|10:39:32|S|2|142.233000||
B|SNAP|20250903|10:39:32|S|6000|7.255000||
B|TQQQ|20250903|10:39:32|S|200|89.365000||
B|BABA|20250903|10:39:33|S|2|136.180000||
B|BMNR|20250903|10:39:33|S|80|45.080000||
B|SCZ|20250903|10:39:33|S|1|74.815000||
B|TSLA|20250903|10:39:33|S|1|338.780000||
B|TSLA|20250903|10:39:33|S|190|338.880000||
B|UTHR|20250903|10:39:33|S|20|397.830000||
B|VOO|20250903|10:39:33|S|5|591.320000||
B|VOO|20250903|10:39:33|S|8|591.320000||
B|HUN|20250903|10:39:34|S|10|10.807500||
B|TSLA|20250903|10:39:34|S|100|338.700000||
B|AAPL|20250903|10:39:35|S|55|237.261800||
B|ALAB|20250903|10:39:35|S|10|178.570000||
B|BMNR|20250903|10:39:35|S|200|45.080000||
B|CRWV|20250903|10:39:35|S|100|90.360000||
B|PLTR|20250903|10:39:35|S|10|160.505000||
B|AAPL|20250903|10:39:36|S|50|237.272400||
B|IUSB|20250903|10:39:36|S|281|46.269900||
B|SPXU|20250903|10:39:36|S|1|15.196500||
B|TSLL|20250903|10:39:36|S|100|12.619300||
B|AIHS|20250903|10:39:37|S|100|6.480000||
B|NEM|20250903|10:39:37|S|500|75.770000||
B|OPEN|20250903|10:39:37|S|200|5.239900||
B|TMV|20250903|10:39:37|S|155|38.470000||
B|TMV|20250903|10:39:37|S|500|38.470000||
B|ALAB|20250903|10:39:38|S|6|178.650000||
B|BLSH|20250903|10:39:38|S|2|59.040000||
B|GOOG|20250903|10:39:38|S|400|229.858800||
B|IPDN|20250903|10:39:38|S|100|7.290000||
B|USAR|20250903|10:39:38|S|40|14.050000||
B|BRBR|20250903|10:39:39|S|100|41.900000||
B|ETHU|20250903|10:39:39|S|5|154.260000||
B|GIS|20250903|10:39:39|S|10|49.085000||
B|HQY|20250903|10:39:39|S|20|92.120000||
B|HSAI|20250903|10:39:39|S|300|26.160000||
B|MDB|20250903|10:39:39|S|38|307.030000||
B|NKE|20250903|10:39:39|S|150|74.375000||
B|RBLU|20250903|10:39:39|S|6|91.830000||
B|RYLD|20250903|10:39:39|S|14|15.115000||
B|TWST|20250903|10:39:39|S|200|26.880000||
B|TWST|20250903|10:39:39|S|680|26.880000||
B|VOO|20250903|10:39:39|S|1|591.323500||
B|PLTR|20250903|10:39:40|S|90|160.610000||
B|PLTR|20250903|10:39:40|S|300|160.650000||
B|TSLA|20250903|10:39:40|S|10|338.971200||
B|TSLA|20250903|10:39:40|S|100|339.011500||
B|TSLA|20250903|10:39:40|S|200|338.971200||
B|ELVA|20250903|10:39:41|S|200|6.270000||
B|GOOGL|20250903|10:39:41|S|17|229.170000||
B|SWKS|20250903|10:39:41|S|100|73.598000||
B|TSLA|20250903|10:39:41|S|50|338.910000||
B|TSMY|20250903|10:39:41|S|500|15.240000||
B|FFAI|20250903|10:39:42|S|400|2.060000||
B|MSTR|20250903|10:39:42|S|100|341.180000||
B|MSTY|20250903|10:39:42|S|7|15.813500||
B|OPEN|20250903|10:39:42|S|100|5.235000||
B|SUPV|20250903|10:39:42|S|100|7.810000||
B|TSLA|20250903|10:39:42|S|100|338.990000||
B|VOO|20250903|10:39:42|S|1|591.320000||
B|ZTO|20250903|10:39:42|S|9|18.030000||
B|STZ|20250903|10:39:43|S|15|147.930000||
B|SUPV|20250903|10:39:43|S|100|7.810000||
B|TSLA|20250903|10:39:43|S|200|339.010000||
B|JAAA|20250903|10:39:44|S|15|50.643500||
B|OPAD|20250903|10:39:44|S|900|5.355000||
B|PLTR|20250903|10:39:44|S|200|160.635000||
B|QS|20250903|10:39:44|S|100|8.075000||
B|RBLX|20250903|10:39:44|S|10|131.727800||
B|RKLB|20250903|10:39:44|S|200|46.735000||
B|SUPV|20250903|10:39:44|S|100|7.810000||
B|AAPL|20250903|10:39:45|S|9|237.260700||
B|NEM|20250903|10:39:45|S|200|75.770000||
B|SNOY|20250903|10:39:45|S|1|16.490000||
B|USB|20250903|10:39:45|S|100|48.480000||
B|AAPL|20250903|10:39:46|S|2|237.279300||
B|ETSY|20250903|10:39:46|S|100|51.690000||
B|IRS|20250903|10:39:46|S|5|14.470000||
B|SUPV|20250903|10:39:46|S|200|7.805000||
B|UVIX|20250903|10:39:46|S|100|12.415000||
B|ZTS|20250903|10:39:46|S|1|152.289700||
B|BABA|20250903|10:39:47|S|43|136.200000||
B|BABA|20250903|10:39:47|S|57|136.200000||
B|HOOD|20250903|10:39:47|S|500|102.248800||
B|MP|20250903|10:39:47|S|33|67.560000||
B|TSLA|20250903|10:39:47|S|23|339.170000||
B|ULTA|20250903|10:39:47|S|20|533.450000||
B|BITU|20250903|10:39:48|S|178|52.190000||
B|ETHA|20250903|10:39:48|S|3|33.765000||
B|IAG|20250903|10:39:48|S|3|9.623900||
B|M|20250903|10:39:48|S|200|16.200700||
B|SMCI|20250903|10:39:48|S|40|40.380000||
B|SYF|20250903|10:39:48|S|45|75.180000||
B|TSLA|20250903|10:39:48|S|100|339.270000||
B|TSLA|20250903|10:39:48|S|100|339.290000||
B|AFRM|20250903|10:39:49|S|1|83.520000||
B|BABA|20250903|10:39:49|S|100|136.185000||
B|CRWV|20250903|10:39:49|S|100|90.430000||
B|ELF|20250903|10:39:49|S|30|129.110000||
B|INFY|20250903|10:39:49|S|100|16.555000||
B|INFY|20250903|10:39:49|S|3600|16.555000||
B|OKLO|20250903|10:39:49|S|3|75.130000||
B|PHYL|20250903|10:39:49|S|80|35.449800||
B|TSLA|20250903|10:39:49|S|30|339.310000||
B|TSLA|20250903|10:39:49|S|100|339.290000||
B|AVAV|20250903|10:39:50|S|9|243.520000||
B|BMNR|20250903|10:39:50|S|200|44.980000||
B|OPEN|20250903|10:39:50|S|500|5.235000||
B|TSLA|20250903|10:39:50|S|80|339.325000||
B|YMAX|20250903|10:39:50|S|10|12.725000||
B|GOOGL|20250903|10:39:51|S|300|228.903800||
B|SUPV|20250903|10:39:51|S|100|7.810000||
B|TLT|20250903|10:39:51|S|8|86.625000||
B|TSLA|20250903|10:39:51|S|11|339.310000||
B|TSLA|20250903|10:39:51|S|22|339.305000||
B|ZM|20250903|10:39:51|S|20|83.090000||
B|ETHU|20250903|10:39:52|S|33|154.490000||
B|GDXJ|20250903|10:39:52|S|40|84.195000||
B|LEN|20250903|10:39:52|S|20|133.007300||
B|SUPV|20250903|10:39:52|S|100|7.810000||
B|TSLA|20250903|10:39:52|S|100|339.390000||
B|TSLA|20250903|10:39:52|S|200|339.340000||
B|AAL|20250903|10:39:53|S|400|13.725000||
B|CRCL|20250903|10:39:53|S|10|117.270000||
B|IHI|20250903|10:39:53|S|1|61.373500||
B|SHY|20250903|10:39:53|S|150|82.745000||
B|STAI|20250903|10:39:53|S|100|0.405800||
B|STAI|20250903|10:39:53|S|1000|0.402800||
B|BITX|20250903|10:39:54|S|40|54.615000||
B|HPE|20250903|10:39:54|S|100|22.775000||
B|STAI|20250903|10:39:54|S|100|0.406900||
B|STAI|20250903|10:39:54|S|1000|0.407000||
B|TSLL|20250903|10:39:54|S|500|12.667500||
B|BITF|20250903|10:39:55|S|2600|1.325000||
B|KGC|20250903|10:39:55|S|250|21.699300||
B|MDB|20250903|10:39:55|S|12|306.940000||
B|MEIP|20250903|10:39:55|S|30|4.705000||
B|NNE|20250903|10:39:55|S|100|34.200000||
B|HOOD|20250903|10:39:56|S|300|102.280000||
B|MSTR|20250903|10:39:56|S|3|341.560000||
B|SLV|20250903|10:39:56|S|100|37.415000||
B|TSLA|20250903|10:39:56|S|100|339.420000||
B|TSLA|20250903|10:39:56|S|200|339.440000||
B|TSLL|20250903|10:39:56|S|300|12.669300||
B|IREN|20250903|10:39:57|S|100|28.850000||
B|OKLO|20250903|10:39:57|S|60|75.050000||
B|STAI|20250903|10:39:57|S|100|0.406900||
B|TSLA|20250903|10:39:57|S|100|339.465000||
B|TSLA|20250903|10:39:57|S|100|339.520000||
B|TSLL|20250903|10:39:57|S|200|12.675000||
B|YETH|20250903|10:39:57|S|99|28.820000||
B|ACHR|20250903|10:39:58|S|1|8.556500||
B|TSLA|20250903|10:39:58|S|100|339.540000||
B|TSLA|20250903|10:39:58|S|652|339.520000||
B|TSLL|20250903|10:39:58|S|300|12.679300||
B|ADM|20250903|10:39:59|S|1|61.160000||
B|ARM|20250903|10:39:59|S|50|133.150000||
B|GT|20250903|10:39:59|S|26|8.465000||
B|QQQ|20250903|10:39:59|S|2|570.659300||
B|SQM|20250903|10:39:59|S|800|43.880000||
B|TSLA|20250903|10:39:59|S|10|339.560000||
B|TSLA|20250903|10:39:59|S|20|339.560000||
B|IBTK|20250903|10:40:00|S|4351|19.855000||
B|MSTR|20250903|10:40:00|S|200|341.530000||
B|NBIX|20250903|10:40:00|S|6|140.440000||
B|STRL|20250903|10:40:00|S|17|278.197100||
B|TSLA|20250903|10:40:00|S|25|339.540000||
B|VZ|20250903|10:40:00|S|30|43.285000||
B|DOCS|20250903|10:40:01|S|12|67.400000||
B|PANW|20250903|10:40:01|S|20|191.130000||
B|QQQ|20250903|10:40:01|S|3|570.669300||
B|TSLA|20250903|10:40:01|S|75|339.580000||
B|AAPL|20250903|10:40:02|S|100|237.060000||
B|CRSH|20250903|10:40:02|S|50|4.035000||
B|INTU|20250903|10:40:02|S|2|667.030000||
B|M|20250903|10:40:02|S|200|16.200700||
B|QQQ|20250903|10:40:02|S|30|570.667500||
B|RKLB|20250903|10:40:02|S|10|46.700000||
B|SLV|20250903|10:40:02|S|28|37.417500||
B|SUPV|20250903|10:40:02|S|300|7.810000||
B|WWW|20250903|10:40:02|S|230|30.925000||
B|AAPL|20250903|10:40:03|S|5|237.049300||
B|AIYY|20250903|10:40:03|S|500|2.655000||
B|MI|20250903|10:40:03|S|60|3.180000||
B|TSLA|20250903|10:40:03|S|1|339.500000||
B|TSLA|20250903|10:40:03|S|10|339.520000||
B|HIMS|20250903|10:40:04|S|305|44.739000||
B|QYLD|20250903|10:40:04|S|12|16.665000||
B|SOFI|20250903|10:40:04|S|10|24.655000||
B|SU|20250903|10:40:04|S|20|40.695000||
B|TSLA|20250903|10:40:04|S|100|339.570000||
B|BITU|20250903|10:40:05|S|57|52.180000||
B|DFDV|20250903|10:40:05|S|100|17.360000||
B|NVDA|20250903|10:40:05|S|20|171.635000||
B|TEAM|20250903|10:40:05|S|50|171.540000||
B|TSLA|20250903|10:40:05|S|40|339.570000||
B|TSLL|20250903|10:40:05|S|100|12.685000||
B|AAL|20250903|10:40:06|S|500|13.729900||
B|AMZN|20250903|10:40:06|S|25|226.591200||
B|CRWD|20250903|10:40:06|S|98|408.830000||
B|CYTK|20250903|10:40:06|S|20|48.700000||
B|HIMS|20250903|10:40:06|S|100|44.780000||
B|INFY|20250903|10:40:06|S|100|16.555000||
B|INFY|20250903|10:40:06|S|1000|16.555000||
B|NVDA|20250903|10:40:06|S|40|171.645000||
B|QQQ|20250903|10:40:06|S|200|570.732400||
B|USLM|20250903|10:40:06|S|100|123.970000||
B|VAL|20250903|10:40:06|S|100|49.290000||
B|FSLR|20250903|10:40:07|S|1|196.820000||
B|RDDT|20250903|10:40:07|S|10|227.710000||
B|TQQQ|20250903|10:40:07|S|400|89.415000||
B|WGMI|20250903|10:40:07|S|50|31.450000||
B|ZS|20250903|10:40:07|S|500|265.531400||
B|OPAD|20250903|10:40:08|S|23|5.360000||
B|SPY|20250903|10:40:08|S|100|643.320000||
B|TSLA|20250903|10:40:08|S|300|339.590000||
B|AIHS|20250903|10:40:09|S|20|6.720000||
B|BABA|20250903|10:40:09|S|200|136.118800||
B|GMHS|20250903|10:40:09|S|100|2.020000||
B|NU|20250903|10:40:09|S|16|14.949300||
B|SOXL|20250903|10:40:09|S|50|25.215000||
B|SPOT|20250903|10:40:09|S|20|705.430000||
B|SPY|20250903|10:40:09|S|25|643.315000||
B|BA|20250903|10:40:10|S|10|232.610000||
B|CCL|20250903|10:40:10|S|1300|31.645000||
B|CRMD|20250903|10:40:10|S|1100|14.390000||
B|CRMD|20250903|10:40:10|S|1300|14.370000||
B|FSLR|20250903|10:40:10|S|21|196.891600||
B|PLTR|20250903|10:40:10|S|100|160.720000||
B|TGNA|20250903|10:40:10|S|100|21.185000||
B|TSLA|20250903|10:40:10|S|200|339.570000||
B|ZS|20250903|10:40:10|S|1|266.239000||
B|ABT|20250903|10:40:11|S|2|130.734500||
B|APA|20250903|10:40:11|S|50|22.975000||
B|CRWV|20250903|10:40:11|S|2|90.290000||
B|HOOD|20250903|10:40:11|S|15|102.278600||
B|KULR|20250903|10:40:11|S|5|4.595000||
B|MDB|20250903|10:40:11|S|4|306.730000||
B|ON|20250903|10:40:11|S|2|48.905000||
B|ON|20250903|10:40:11|S|6|48.905000||
B|PLTR|20250903|10:40:11|S|33|160.730000||
B|TQQQ|20250903|10:40:11|S|100|89.397500||
B|VOO|20250903|10:40:11|S|4|591.369100||
B|AIHS|20250903|10:40:12|S|100|6.740000||
B|AMAT|20250903|10:40:12|S|20|156.730000||
B|ETOR|20250903|10:40:12|S|20|47.150000||
B|SHOP|20250903|10:40:12|S|17|139.670000||
B|T|20250903|10:40:12|S|1|28.569900||
B|TSLA|20250903|10:40:12|S|200|339.585000||
B|AA|20250903|10:40:13|S|100|30.725000||
B|BITX|20250903|10:40:13|S|238|54.620000||
B|CRDO|20250903|10:40:13|S|100|126.722200||
B|IBIT|20250903|10:40:13|S|80|63.675000||
B|NVDA|20250903|10:40:13|S|10|171.639300||
B|TSLL|20250903|10:40:13|S|800|12.690000||
B|Z|20250903|10:40:13|S|81|83.615600||
B|CRWV|20250903|10:40:14|S|5|90.290000||
B|HOOD|20250903|10:40:14|S|300|102.260000||
B|HPE|20250903|10:40:14|S|100|22.760000||
B|USLM|20250903|10:40:14|S|100|123.950000||
B|XLE|20250903|10:40:14|S|100|88.840000||
B|ZS|20250903|10:40:14|S|2|265.547600||
B|AEO|20250903|10:40:15|S|7746|13.509900||
B|BABA|20250903|10:40:15|S|100|136.070000||
B|IBIT|20250903|10:40:15|S|2|63.663500||
B|INFY|20250903|10:40:15|S|100|16.550000||
B|INFY|20250903|10:40:15|S|300|16.555000||
B|INTU|20250903|10:40:15|S|4|666.990000||
B|SUPV|20250903|10:40:15|S|171|7.810000||
B|UPRO|20250903|10:40:15|S|58|100.697500||
B|AAPL|20250903|10:40:16|S|10|237.120000||
B|SMCI|20250903|10:40:16|S|150|40.415000||
B|APP|20250903|10:40:17|S|10|497.515000||
B|CRWV|20250903|10:40:17|S|100|90.250000||
B|KO|20250903|10:40:17|S|50|68.519300||
B|NVDA|20250903|10:40:17|S|25|171.635000||
B|NVDA|20250903|10:40:17|S|29|171.635000||
B|OSCR|20250903|10:40:17|S|100|17.240000||
B|PLTR|20250903|10:40:17|S|33|160.841400||
B|SMCI|20250903|10:40:17|S|300|40.415000||
B|TGT|20250903|10:40:17|S|10|91.800000||
B|TSLA|20250903|10:40:17|S|200|339.640000||
B|ZM|20250903|10:40:17|S|9|83.090000||
B|ZM|20250903|10:40:17|S|11|83.090000||
B|BEAM|20250903|10:40:18|S|263|18.760000||
B|LYFT|20250903|10:40:18|S|100|17.625000||
B|PLTR|20250903|10:40:18|S|33|160.825000||
B|RBLX|20250903|10:40:18|S|15|131.602500||
B|RBLX|20250903|10:40:18|S|100|131.620000||
B|SMCI|20250903|10:40:18|S|1|40.415000||
B|STLA|20250903|10:40:18|S|50|9.247500||
B|TSLA|20250903|10:40:18|S|2|339.730000||
B|UPST|20250903|10:40:18|S|30|67.358600||
B|AVAV|20250903|10:40:19|S|29|243.500000||
B|ETH|20250903|10:40:19|S|300|42.045000||
B|MPC|20250903|10:40:19|S|37|179.255000||
B|TQQQ|20250903|10:40:19|S|98|89.419300||
B|TSLA|20250903|10:40:19|S|20|339.740000||
B|TSLA|20250903|10:40:19|S|100|339.705000||
B|TSM|20250903|10:40:19|S|2|231.232000||
B|YINN|20250903|10:40:19|S|100|46.695000||
B|ETHA|20250903|10:40:20|S|1000|33.795000||
B|INTC|20250903|10:40:20|S|11|23.940000||
B|SUPV|20250903|10:40:20|S|400|7.810000||
B|TOL|20250903|10:40:20|S|5|139.510000||
B|AIHS|20250903|10:40:21|S|100|6.819700||
B|BABA|20250903|10:40:21|S|100|136.139000||
B|BTBD|20250903|10:40:21|E|18|3.389900||
B|GOOG|20250903|10:40:21|S|87|229.803000||
B|IPDN|20250903|10:40:21|S|65|7.570000||
B|SUPV|20250903|10:40:21|S|500|7.810000||
B|TSLA|20250903|10:40:21|S|10|339.720000||
B|AAPL|20250903|10:40:22|S|2|237.091000||
B|AMZN|20250903|10:40:22|S|25|226.551200||
B|ESTA|20250903|10:40:22|S|20|39.450000||
B|IOVA|20250903|10:40:22|S|600|2.250000||
B|PLTR|20250903|10:40:22|S|33|160.795000||
B|PLTR|20250903|10:40:22|S|33|160.810000||
B|RKLB|20250903|10:40:22|S|125|46.800000||
B|SGOV|20250903|10:40:22|S|100|100.400000||
B|SMH|20250903|10:40:22|S|34|287.320000||
B|CRWD|20250903|10:40:23|S|5|408.781000||
B|IWF|20250903|10:40:23|S|4|446.510000||
B|PBR|20250903|10:40:23|S|1|12.335000||
B|SLV|20250903|10:40:23|S|30|37.395000||
B|TSLA|20250903|10:40:23|S|100|339.700000||
B|TSLL|20250903|10:40:23|S|200|12.689300||
B|CDE|20250903|10:40:24|S|4|13.902500||
B|ETHA|20250903|10:40:24|S|600|33.800000||
B|GLD|20250903|10:40:24|S|12|327.840000||
B|SQQQ|20250903|10:40:24|S|10|17.925000||
B|TLRY|20250903|10:40:24|E|2|1.193500||
B|BAOS|20250903|10:40:25|S|39|3.190000||
B|CRWD|20250903|10:40:25|S|16|409.180000||
B|CRWD|20250903|10:40:25|S|50|408.950000||
B|GOOG|20250903|10:40:25|S|100|229.619300||
B|HOOD|20250903|10:40:25|S|200|102.245000||
B|TSLA|20250903|10:40:25|S|100|339.730000||
B|TSLL|20250903|10:40:25|S|200|12.695000||
B|CRCL|20250903|10:40:26|S|30|117.480000||
B|ETHA|20250903|10:40:26|S|100|33.825000||
B|HIMS|20250903|10:40:26|S|5|44.775000||
B|HOOD|20250903|10:40:26|S|15|102.245000||
B|IBIT|20250903|10:40:26|S|3|63.705000||
B|MARA|20250903|10:40:26|S|500|16.139300||
B|CCJ|20250903|10:40:27|S|171|77.100000||
B|CRWD|20250903|10:40:27|S|50|408.710000||
B|SOUN|20250903|10:40:27|S|80|13.285000||
B|TSLA|20250903|10:40:27|S|10|339.645000||
B|VIST|20250903|10:40:27|S|3|38.967600||
B|WBD|20250903|10:40:27|S|100|11.590000||
B|CRMD|20250903|10:40:28|S|300|14.430000||
B|CRMD|20250903|10:40:28|S|1200|14.430000||
B|CRMD|20250903|10:40:28|S|2000|14.450000||
B|IONQ|20250903|10:40:28|S|100|42.620000||
B|KYIV|20250903|10:40:28|S|20|11.470000||
B|TSLA|20250903|10:40:28|S|30|339.580000||
B|VOO|20250903|10:40:28|S|169|591.416300||
B|AAPL|20250903|10:40:29|S|1|237.098000||
B|BMNR|20250903|10:40:29|S|200|45.210000||
B|CRWV|20250903|10:40:29|E|1|90.319400||
B|PLTR|20250903|10:40:29|S|33|160.820000||
B|TMUS|20250903|10:40:29|S|62|252.570000||
B|TSLA|20250903|10:40:29|S|100|339.580000||
B|IREN|20250903|10:40:30|S|1|28.849900||
B|NVDA|20250903|10:40:30|S|100|171.675000||
B|PLTR|20250903|10:40:30|S|33|160.815000||
B|TEM|20250903|10:40:30|S|20|77.380000||
B|TSLA|20250903|10:40:30|S|23|339.540000||
B|WPM|20250903|10:40:30|S|15|102.150000||
B|CSCO|20250903|10:40:31|S|200|67.455000||
B|DOX|20250903|10:40:31|S|100|83.540000||
B|EXR|20250903|10:40:31|S|18|142.760000||
B|FBTC|20250903|10:40:31|S|37|97.820000||
B|GOOGL|20250903|10:40:31|S|122|228.890900||
B|MP|20250903|10:40:31|S|5|67.600000||
B|TSLA|20250903|10:40:31|S|10|339.500000||
B|TSLA|20250903|10:40:31|S|50|339.470000||
B|TSLA|20250903|10:40:31|S|100|339.480000||
B|TSLA|20250903|10:40:31|S|103|339.470000||
B|AMD|20250903|10:40:32|S|100|163.352400||
B|ETHA|20250903|10:40:32|S|12|33.800000||
B|GOOGL|20250903|10:40:32|S|400|228.915000||
B|HOOD|20250903|10:40:32|S|490|102.151400||
B|STSS|20250903|10:40:32|S|300|12.450000||
B|TSLA|20250903|10:40:32|S|100|339.535000||
B|TSLL|20250903|10:40:32|S|101|12.675100||
B|ARM|20250903|10:40:33|S|1|133.160000||
B|NUGT|20250903|10:40:33|S|3|114.270000||
B|RTX|20250903|10:40:33|S|100|157.040000||
B|SBUX|20250903|10:40:33|S|1|87.148500||
B|CWVX|20250903|10:40:34|S|25|9.540000||
B|DFGR|20250903|10:40:34|S|10|26.999900||
B|ET|20250903|10:40:34|S|486|17.665500||
B|GOOG|20250903|10:40:34|S|100|229.621200||
B|GOOG|20250903|10:40:34|S|137|229.657000||
B|PLTR|20250903|10:40:34|S|33|160.730000||
B|TIL|20250903|10:40:34|S|7|29.980000||
B|TSLA|20250903|10:40:34|S|1|339.535000||
B|TSLA|20250903|10:40:34|S|94|339.590000||
B|URNJ|20250903|10:40:34|S|200|24.300000||
B|BMNR|20250903|10:40:35|S|100|45.160000||
B|IPDN|20250903|10:40:35|S|85|7.540000||
B|LYFT|20250903|10:40:35|S|268|17.639300||
B|OKTA|20250903|10:40:35|S|36|88.620000||
B|ADBE|20250903|10:40:36|S|3|345.623800||
B|AMZN|20250903|10:40:36|S|300|226.560000||
B|CRDO|20250903|10:40:36|S|5|126.720000||
B|CRWV|20250903|10:40:36|S|200|90.270000||
B|GGAL|20250903|10:40:36|S|100|39.630000||
B|NVDA|20250903|10:40:36|S|500|171.735000||
B|PI|20250903|10:40:36|S|8|191.970000||
B|SCHY|20250903|10:40:36|S|2|27.845000||
B|TSLA|20250903|10:40:36|S|40|339.580000||
B|TSLA|20250903|10:40:36|S|100|339.585000||
B|AVGO|20250903|10:40:37|S|366|301.650000||
B|AVGO|20250903|10:40:37|S|1000|301.670000||
B|KYIV|20250903|10:40:37|S|500|11.485000||
B|ROKU|20250903|10:40:37|S|8|98.170000||
B|TSLA|20250903|10:40:37|S|20|339.570000||
B|UNH|20250903|10:40:37|S|64|305.060000||
B|DENN|20250903|10:40:38|S|200|4.360000||
B|DFDV|20250903|10:40:38|S|100|17.370000||
B|NVDA|20250903|10:40:38|S|3|171.735000||
B|NVDA|20250903|10:40:38|S|50|171.739300||
B|QUBT|20250903|10:40:38|S|1000|15.065000||
B|TSLA|20250903|10:40:38|S|28|339.556000||
B|Z|20250903|10:40:38|S|13|83.613200||
B|APA|20250903|10:40:39|S|44|22.960700||
B|AVGO|20250903|10:40:39|S|2|301.704100||
B|HIMS|20250903|10:40:39|S|100|44.780000||
B|MDB|20250903|10:40:39|S|3|306.640000||
B|QQQ|20250903|10:40:39|S|200|570.761900||
B|RUN|20250903|10:40:39|S|420|16.039100||
B|GDX|20250903|10:40:40|S|52|65.300700||
B|GTLB|20250903|10:40:40|S|100|46.950900||
B|QQQI|20250903|10:40:40|S|100|52.780000||
B|RIVN|20250903|10:40:40|S|300|14.705000||
B|SUPV|20250903|10:40:40|S|150|7.800000||
B|TLRY|20250903|10:40:40|S|2|1.195000||
B|TSLA|20250903|10:40:40|S|20|339.575000||
B|TSLA|20250903|10:40:40|S|100|339.580000||
B|DDOG|20250903|10:40:41|S|18|131.790000||
B|GEV|20250903|10:40:41|S|20|582.900000||
B|RDVY|20250903|10:40:41|S|125|65.305000||
B|SNOW|20250903|10:40:41|S|100|230.270000||
B|UNH|20250903|10:40:41|S|100|305.040000||
B|UNH|20250903|10:40:41|S|100|305.070000||
B|BJ|20250903|10:40:42|S|20|97.530000||
B|FTNT|20250903|10:40:42|S|2|76.840000||
B|HMY|20250903|10:40:42|S|15|15.400000||
B|NVDA|20250903|10:40:42|S|1|171.817500||
B|SIL|20250903|10:40:42|S|35|60.870000||
B|ZS|20250903|10:40:42|S|5|266.690000||
B|AMD|20250903|10:40:43|S|40|163.389300||
B|BABA|20250903|10:40:43|S|200|136.067000||
B|CRWV|20250903|10:40:43|S|100|90.320000||
B|NIO|20250903|10:40:43|S|1000|6.145000||
B|NVDA|20250903|10:40:43|S|3|171.799000||
B|NVDA|20250903|10:40:43|S|400|171.815000||
B|TSLA|20250903|10:40:43|S|200|339.780000||
B|AMD|20250903|10:40:44|S|20|163.340000||
B|BA|20250903|10:40:44|S|5|232.480000||
B|IBIT|20250903|10:40:44|S|39|63.775000||
B|MU|20250903|10:40:44|S|200|118.810000||
B|PHG|20250903|10:40:44|S|50|27.105000||
B|SPLG|20250903|10:40:44|S|8|75.705000||
B|CIFR|20250903|10:40:45|S|100|8.399300||
B|ETHA|20250903|10:40:45|S|100|33.815000||
B|GOOGL|20250903|10:40:45|S|200|228.955000||
B|IMAB|20250903|10:40:45|S|14|4.680000||
B|S|20250903|10:40:45|S|20|17.985000||
B|TSLA|20250903|10:40:45|S|100|339.865000||
B|UAL|20250903|10:40:45|S|100|106.900000||
B|AEM|20250903|10:40:46|S|1|147.870000||
B|CRCL|20250903|10:40:46|S|50|117.480000||
B|SMWB|20250903|10:40:46|S|100|10.070000||
B|TQQQ|20250903|10:40:46|S|100|89.475000||
B|TSLA|20250903|10:40:46|S|100|339.890000||
B|AIHS|20250903|10:40:47|S|100|6.662000||
B|EWZ|20250903|10:40:47|S|5|29.135000||
B|ING|20250903|10:40:47|S|574|23.980000||
B|MODG|20250903|10:40:47|S|400|9.265000||
B|VXX|20250903|10:40:47|S|700|36.660000||
B|AAPL|20250903|10:40:48|S|15|237.270000||
B|DIS|20250903|10:40:48|S|100|116.580000||
B|GOOGL|20250903|10:40:48|S|17|228.937000||
B|PLTR|20250903|10:40:48|S|14|160.755000||
B|QXO|20250903|10:40:48|S|20|21.090000||
B|RIVN|20250903|10:40:48|S|100|14.715000||
B|RMTI|20250903|10:40:48|S|300|1.870000||
B|SOXL|20250903|10:40:48|S|100|25.240000||
B|SOXL|20250903|10:40:48|S|200|25.235000||
B|TSLA|20250903|10:40:48|S|100|339.820000||
B|TSLL|20250903|10:40:48|S|200|12.705000||
B|VXUS|20250903|10:40:48|S|13|71.000000||
B|AAPL|20250903|10:40:49|S|14|237.270000||
B|CRWV|20250903|10:40:49|S|100|90.360000||
B|ETHU|20250903|10:40:49|S|93|154.960000||
B|PAM|20250903|10:40:49|S|100|66.390000||
B|TSLA|20250903|10:40:49|S|8|339.875000||
B|TSLL|20250903|10:40:49|S|1|12.704900||
B|AAL|20250903|10:40:50|S|100|13.725000||
B|HSY|20250903|10:40:50|S|11|182.880000||
B|KMI|20250903|10:40:50|S|40|26.732500||
B|PPLT|20250903|10:40:50|S|100|130.340000||
B|QUBT|20250903|10:40:50|S|1|15.075000||
B|SDS|20250903|10:40:50|S|40|15.635000||
B|TSLA|20250903|10:40:50|S|5|339.865000||
B|UPC|20250903|10:40:50|S|100|4.170000||
B|WPM|20250903|10:40:50|S|71|102.080000||
B|AVGO|20250903|10:40:51|S|10|301.970000||
B|GOOGL|20250903|10:40:51|S|43|229.025000||
B|IPDN|20250903|10:40:51|S|200|7.640000||
B|NVDA|20250903|10:40:51|S|50|171.782200||
B|AAPL|20250903|10:40:52|S|2|237.245000||
B|BCS|20250903|10:40:52|S|1618|19.585000||
B|IPDN|20250903|10:40:52|S|350|7.650000||
B|RGTI|20250903|10:40:52|S|1408|15.600000||
B|SGOV|20250903|10:40:52|S|100|100.400000||
B|TSLA|20250903|10:40:52|S|100|339.920000||
B|ZTS|20250903|10:40:52|S|1|152.363400||
B|ENGN|20250903|10:40:53|S|100|4.690000||
B|ROKU|20250903|10:40:53|S|200|98.210000||
B|TSLA|20250903|10:40:53|S|15|339.910000||
B|TSLA|20250903|10:40:53|S|100|339.910000||
B|TSLL|20250903|10:40:53|S|50|12.709300||
B|AMD|20250903|10:40:54|S|50|163.335000||
B|ETHA|20250903|10:40:54|S|30|33.820000||
B|FNGU|20250903|10:40:54|S|1|25.653500||
B|MARA|20250903|10:40:54|S|10|16.149300||
B|NVDA|20250903|10:40:54|S|100|171.795000||
B|TDOC|20250903|10:40:54|S|4000|7.779400||
B|TSLA|20250903|10:40:54|S|25|339.830000||
B|TSLA|20250903|10:40:54|S|100|339.860000||
B|TSSI|20250903|10:40:54|S|200|13.110000||
B|ESTA|20250903|10:40:55|S|19|39.390000||
B|IPDN|20250903|10:40:55|S|100|7.710000||
B|NVDA|20250903|10:40:55|S|20|171.819300||
B|OKLO|20250903|10:40:55|S|50|75.340000||
B|PLTR|20250903|10:40:55|S|185|160.695000||
B|TLRY|20250903|10:40:55|S|6000|1.195000||
B|TSLA|20250903|10:40:55|S|100|339.840000||
B|WDAY|20250903|10:40:55|S|1|232.017800||
B|AVGO|20250903|10:40:56|S|20|302.000000||
B|IBIT|20250903|10:40:56|S|100|63.795000||
B|LEN|20250903|10:40:56|S|20|132.960000||
B|NVDA|20250903|10:40:56|S|60|171.819100||
B|TSLA|20250903|10:40:56|S|100|339.740000||
B|TSLL|20250903|10:40:56|S|1500|12.699300||
B|VPU|20250903|10:40:56|S|1|181.168500||
B|GME|20250903|10:40:57|S|100|23.215000||
B|SOUN|20250903|10:40:57|S|50|13.285000||
B|TSLA|20250903|10:40:57|S|101|339.800000||
B|TSLA|20250903|10:40:57|S|200|339.815000||
B|UUUU|20250903|10:40:57|S|170|11.335000||
B|CRWD|20250903|10:40:58|S|15|408.900000||
B|HOOD|20250903|10:40:58|S|50|102.180000||
B|SHV|20250903|10:40:58|S|1|110.145000||
B|SOXL|20250903|10:40:58|S|100|25.240000||
B|TSLL|20250903|10:40:58|S|100|12.699300||
B|AMAT|20250903|10:40:59|S|15|156.777600||
B|GAP|20250903|10:40:59|S|50|22.625000||
B|LOPE|20250903|10:40:59|S|5|203.849000||
B|NVDA|20250903|10:40:59|S|58|171.845000||
B|PFE|20250903|10:40:59|S|20|24.915000||
B|RBLX|20250903|10:40:59|S|5|131.550000||
B|RYAAY|20250903|10:40:59|S|135|61.940000||
B|SN|20250903|10:40:59|S|80|117.795000||
B|AAL|20250903|10:41:00|S|100|13.715000||
B|AAPL|20250903|10:41:00|S|1|237.341200||
B|ABNB|20250903|10:41:00|S|100|125.510000||
B|BITX|20250903|10:41:00|S|65|54.790000||
B|MOH|20250903|10:41:00|S|3|177.270000||
B|MSTR|20250903|10:41:00|S|30|341.632600||
B|NVDA|20250903|10:41:00|S|100|171.819200||
B|PLTR|20250903|10:41:00|S|33|160.691200||
B|URA|20250903|10:41:00|S|1|41.583500||
B|BP|20250903|10:41:01|S|100|34.565000||
B|DELL|20250903|10:41:01|S|1|122.617800||
B|HD|20250903|10:41:01|S|7|408.420000||
B|TNA|20250903|10:41:01|S|37|41.240700||
B|ZS|20250903|10:41:01|S|100|266.750000||
B|BABA|20250903|10:41:02|S|15|136.028800||
B|BKLC|20250903|10:41:02|S|1|123.458000||
B|FDMT|20250903|10:41:02|S|100|6.280000||
B|GLW|20250903|10:41:02|S|100|69.368800||
B|META|20250903|10:41:02|S|1|737.593800||
B|NVDA|20250903|10:41:02|S|36|171.875000||
B|NVDA|20250903|10:41:02|S|100|171.875000||
B|SPYD|20250903|10:41:02|S|1|44.440000||
B|TSLA|20250903|10:41:02|S|100|339.910000||
B|TSLA|20250903|10:41:02|S|100|339.935000||
B|TSLA|20250903|10:41:02|S|140|339.935000||
B|ZS|20250903|10:41:02|S|300|266.980000||
B|AAL|20250903|10:41:03|S|100|13.715000||
B|AMD|20250903|10:41:03|S|2|163.372400||
B|CRSP|20250903|10:41:03|S|20|53.735000||
B|IBIT|20250903|10:41:03|S|1|63.783500||
B|NVDA|20250903|10:41:03|S|3|171.899300||
B|TSLA|20250903|10:41:03|S|1|340.105000||
B|TSLA|20250903|10:41:03|S|66|340.090000||
B|TSLA|20250903|10:41:03|S|80|340.100000||
B|TSLA|20250903|10:41:03|S|100|340.095000||
B|TSLA|20250903|10:41:03|S|100|340.110000||
B|UGRO|20250903|10:41:03|S|100|0.470600||
B|VWAV|20250903|10:41:03|S|200|10.450000||
B|CCJ|20250903|10:41:04|S|15|77.098300||
B|COIN|20250903|10:41:04|S|100|305.545000||
B|NVDA|20250903|10:41:04|S|52|171.885000||
B|NVDA|20250903|10:41:04|S|330|171.885000||
B|TSLA|20250903|10:41:04|S|100|340.045000||
B|TSLA|20250903|10:41:04|S|100|340.070200||
B|UGRO|20250903|10:41:04|S|4|0.469100||
B|BCE|20250903|10:41:05|S|100|24.475000||
B|CSCO|20250903|10:41:05|S|100|67.495000||
B|CSIQ|20250903|10:41:05|S|300|9.920000||
B|HWH|20250903|10:41:05|E|1000|5.128900||
B|JACK|20250903|10:41:05|S|20|18.010000||
B|M|20250903|10:41:05|S|37|16.195000||
B|MRK|20250903|10:41:05|S|5|85.199300||
B|OKLO|20250903|10:41:05|S|100|75.400000||
B|PEP|20250903|10:41:05|S|1|148.230000||
B|RKLB|20250903|10:41:05|S|25|46.910000||
B|RKLB|20250903|10:41:05|S|100|46.910000||
B|SPXL|20250903|10:41:05|S|800|191.380000||
B|UPRO|20250903|10:41:05|S|200|100.777500||
B|ADBE|20250903|10:41:06|S|40|345.470000||
B|ESLT|20250903|10:41:06|S|5|479.855000||
B|ISRG|20250903|10:41:06|S|6|463.560000||
B|NVDA|20250903|10:41:06|S|100|171.895000||
B|TSLL|20250903|10:41:06|S|235|12.709300||
B|AMD|20250903|10:41:07|S|27|163.330000||
B|BAH|20250903|10:41:07|S|100|107.240000||
B|CRWG|20250903|10:41:07|S|100|6.310000||
B|KLRS|20250903|10:41:07|S|200|5.140000||
B|PLTR|20250903|10:41:07|S|33|160.810000||
B|RKLB|20250903|10:41:07|S|75|46.930000||
B|APLD|20250903|10:41:08|S|20|14.935000||
B|INTC|20250903|10:41:08|S|208|23.955000||
B|ORCL|20250903|10:41:08|S|23|224.473000||
B|ZM|20250903|10:41:08|S|3|83.120000||
B|AVXL|20250903|10:41:09|S|300|9.680000||
B|ITA|20250903|10:41:09|S|1|197.215000||
B|RDDT|20250903|10:41:09|S|50|227.370000||
B|SHV|20250903|10:41:09|S|70|110.149300||
B|TSLA|20250903|10:41:09|S|50|339.800000||
B|UPRO|20250903|10:41:09|S|5|100.799300||
B|VWO|20250903|10:41:09|S|26|51.579300||
B|VZ|20250903|10:41:09|S|1|43.269300||
B|NVDA|20250903|10:41:10|S|1|171.910000||
B|NVDA|20250903|10:41:10|S|6|171.899300||
B|NVDA|20250903|10:41:10|S|100|171.917600||
B|TQQQ|20250903|10:41:10|S|100|89.515000||
B|TQQQ|20250903|10:41:10|S|100|89.515000||
B|TSLA|20250903|10:41:10|S|100|339.895000||
B|TSLA|20250903|10:41:10|S|100|339.895000||
B|TSLA|20250903|10:41:10|S|500|339.940000||
B|TSLA|20250903|10:41:10|S|600|339.930000||
B|ASO|20250903|10:41:11|S|20|50.145000||
B|OSCR|20250903|10:41:11|S|5|17.259300||
B|PANW|20250903|10:41:11|S|20|191.070000||
B|QQQ|20250903|10:41:11|S|25|570.900700||
B|TQQQ|20250903|10:41:11|S|25|89.509300||
B|TSLA|20250903|10:41:11|S|100|339.890000||
B|TSLA|20250903|10:41:11|S|100|340.005000||
B|TSLL|20250903|10:41:11|S|1000|12.709300||
B|AMD|20250903|10:41:12|S|3|163.368300||
B|DLTR|20250903|10:41:12|S|100|102.046000||
B|HIMS|20250903|10:41:12|S|500|44.860000||
B|TGT|20250903|10:41:12|S|1|91.830000||
B|NVDA|20250903|10:41:13|S|100|171.965000||
B|NVDA|20250903|10:41:13|S|200|171.965000||
B|TQQQ|20250903|10:41:13|S|19|89.520700||
B|TSLA|20250903|10:41:13|S|200|340.050000||
B|TSLL|20250903|10:41:13|S|200|12.715000||
B|TSLQ|20250903|10:41:13|S|50|14.495000||
B|YPF|20250903|10:41:13|S|100|30.720000||
B|AFRM|20250903|10:41:14|S|10|83.590000||
B|FSLR|20250903|10:41:14|S|100|196.860000||
B|FSLR|20250903|10:41:14|S|200|196.820000||
B|GRRR|20250903|10:41:14|S|300|17.060000||
B|IREN|20250903|10:41:14|S|3|28.830000||
B|SPY|20250903|10:41:14|S|190|643.491400||
B|TSLA|20250903|10:41:14|S|10|339.975000||
B|WMT|20250903|10:41:14|S|2000|97.780000||
B|YPF|20250903|10:41:14|S|183|30.680000||
B|YPF|20250903|10:41:14|S|300|30.660000||
B|AL|20250903|10:41:15|S|25|63.980000||
B|FIRI|20250903|10:41:15|S|1|18.931500||
B|IVW|20250903|10:41:15|S|90|115.145000||
B|IVW|20250903|10:41:15|S|95|115.145000||
B|NVDA|20250903|10:41:15|S|1|171.980000||
B|NVDA|20250903|10:41:15|S|10|171.989300||
B|VXX|20250903|10:41:15|S|1|36.630000||
B|ZS|20250903|10:41:15|S|20|266.970000||
B|AEM|20250903|10:41:16|S|1|147.957500||
B|COIN|20250903|10:41:16|S|3|305.585000||
B|EOG|20250903|10:41:16|S|15|122.380000||
B|NVDA|20250903|10:41:16|S|20|171.989300||
B|PLTR|20250903|10:41:16|S|33|160.890000||
B|SOXL|20250903|10:41:16|S|50|25.265000||
B|TSLA|20250903|10:41:16|S|300|340.010000||
B|VWO|20250903|10:41:16|S|7|51.579300||
B|CRWV|20250903|10:41:17|S|10|90.530000||
B|FAZ|20250903|10:41:17|S|1600|4.205000||
B|XXRP|20250903|10:41:17|S|150|34.820000||
B|AAPL|20250903|10:41:18|S|3|237.233500||
B|DLTR|20250903|10:41:18|S|550|102.075300||
B|KGC|20250903|10:41:18|S|2|21.669300||
B|TSLA|20250903|10:41:18|S|12|339.970000||
B|TSLA|20250903|10:41:18|S|18|339.920000||
B|TSLA|20250903|10:41:18|S|82|339.920000||
B|TSLA|20250903|10:41:18|S|100|339.890000||
B|TSLL|20250903|10:41:18|S|200|12.715000||
B|Z|20250903|10:41:18|S|13|83.564900||
B|HOOD|20250903|10:41:19|S|1|102.238500||
B|SCHD|20250903|10:41:19|S|1|27.629900||
B|TSLA|20250903|10:41:19|S|100|339.960000||
B|TSLA|20250903|10:41:19|S|400|339.960000||
B|AXP|20250903|10:41:20|S|1|326.800000||
B|KLRS|20250903|10:41:20|S|200|5.140000||
B|SOXL|20250903|10:41:20|S|50|25.255000||
B|WULF|20250903|10:41:20|S|100|9.325000||
B|KGC|20250903|10:41:21|S|500|21.669300||
B|NVDA|20250903|10:41:21|S|100|171.945000||
B|QXO|20250903|10:41:21|S|1500|21.093500||
B|RDDT|20250903|10:41:21|S|200|227.470000||
B|SLV|20250903|10:41:21|S|500|37.395000||
B|TSLA|20250903|10:41:21|S|35|339.800000||
B|TSLA|20250903|10:41:21|S|400|339.770000||
B|ARKF|20250903|10:41:22|S|39|53.105100||
B|BABA|20250903|10:41:22|S|100|135.995000||
B|COGT|20250903|10:41:22|S|152|13.085000||
B|FGEN|20250903|10:41:22|S|100|12.290000||
B|MRVL|20250903|10:41:22|S|10|63.409800||
B|NVDA|20250903|10:41:22|S|1|171.975000||
B|NVDA|20250903|10:41:22|S|200|171.975000||
B|SGI|20250903|10:41:22|S|47|85.000000||
B|TSLL|20250903|10:41:22|S|10|12.699900||
B|BOOT|20250903|10:41:23|S|20|180.760000||
B|KGC|20250903|10:41:23|S|100|21.669300||
B|TSLL|20250903|10:41:23|S|1000|12.702500||
B|UPXI|20250903|10:41:23|S|100|7.010000||
B|CRWV|20250903|10:41:24|S|500|90.510000||
B|MP|20250903|10:41:24|S|4|67.630000||
B|RIVN|20250903|10:41:24|S|100|14.729300||
B|SHV|20250903|10:41:24|S|1|110.149800||
B|TSLA|20250903|10:41:24|S|14|339.651900||
B|TSLA|20250903|10:41:24|S|20|339.690000||
B|TSLA|20250903|10:41:24|S|100|339.700000||
B|TSLA|20250903|10:41:24|S|100|339.700000||
B|ACHR|20250903|10:41:25|S|6|8.575000||
B|ETHE|20250903|10:41:25|S|100|36.875000||
B|IBIT|20250903|10:41:25|S|100|63.835000||
B|IBIT|20250903|10:41:25|S|600|63.835000||
B|TSLA|20250903|10:41:25|S|100|339.755000||
B|ZTR|20250903|10:41:25|S|200|6.240000||
B|ASTS|20250903|10:41:26|S|3|47.600000||
B|CIVI|20250903|10:41:26|S|2|35.100000||
B|PYPL|20250903|10:41:26|S|5|69.185000||
B|SKYW|20250903|10:41:26|S|5|122.370000||
B|SMCX|20250903|10:41:26|S|58|28.635000||
B|TSLA|20250903|10:41:26|S|200|339.810000||
B|UNM|20250903|10:41:26|S|69|72.535000||
B|ARKG|20250903|10:41:27|S|2000|25.200000||
B|ARQQ|20250903|10:41:27|S|100|28.220000||
B|GLW|20250903|10:41:27|S|200|69.329100||
B|IONQ|20250903|10:41:27|S|450|42.590000||
B|MSTU|20250903|10:41:27|S|1400|5.500000||
B|STZ|20250903|10:41:27|S|300|147.780000||
B|TQQQ|20250903|10:41:27|S|10|89.529300||
B|TSLA|20250903|10:41:27|S|200|339.711800||
B|IBKR|20250903|10:41:28|S|100|63.970000||
B|MNDY|20250903|10:41:28|S|1|187.105000||
B|OPEN|20250903|10:41:28|S|9300|5.265000||
B|SOXL|20250903|10:41:28|S|100|25.265000||
B|ZS|20250903|10:41:28|S|100|265.881800||
B|MFApB|20250903|10:41:29|S|3|21.818500||
B|NVDA|20250903|10:41:29|S|20|171.925000||
B|NVDA|20250903|10:41:29|S|26|171.925000||
B|QUBT|20250903|10:41:29|S|1|15.079500||
B|EA|20250903|10:41:30|S|100|168.440000||
B|EA|20250903|10:41:30|S|300|168.380000||
B|GOOGL|20250903|10:41:30|S|2|229.000000||
B|IPDN|20250903|10:41:30|S|200|7.880000||
B|KKR|20250903|10:41:30|S|90|136.310000||
B|KKR|20250903|10:41:30|S|100|136.340000||
B|KKR|20250903|10:41:30|S|200|136.320000||
B|KR|20250903|10:41:30|S|15|67.548800||
B|NVDA|20250903|10:41:30|S|100|171.935000||
B|PLTR|20250903|10:41:30|S|100|160.661500||
B|TQQQ|20250903|10:41:30|S|10|89.519300||
B|ACHR|20250903|10:41:31|S|200|8.575000||
B|IAI|20250903|10:41:31|S|5|172.200000||
B|NVDA|20250903|10:41:31|S|100|171.930000||
B|NVDA|20250903|10:41:31|S|100|171.930000||
B|ONFO|20250903|10:41:31|S|200|0.970000||
B|AAL|20250903|10:41:32|S|100|13.729300||
B|CRWV|20250903|10:41:32|S|30|90.510000||
B|DELL|20250903|10:41:32|S|100|122.630000||
B|NVDA|20250903|10:41:32|S|5|171.955000||
B|SMCI|20250903|10:41:32|S|300|40.470000||
B|TSLA|20250903|10:41:32|S|300|339.855000||
B|AAL|20250903|10:41:33|S|100|13.729300||
B|HIMS|20250903|10:41:33|S|100|44.940000||
B|NVDA|20250903|10:41:33|S|2|171.965000||
B|SIG|20250903|10:41:33|S|20|89.210000||
B|SMX|20250903|10:41:33|E|100|1.400000||
B|UPS|20250903|10:41:33|S|100|85.470000||
B|ARKG|20250903|10:41:34|S|200|25.200000||
B|HOOW|20250903|10:41:34|S|10|59.490000||
B|NVDA|20250903|10:41:34|S|100|171.959000||
B|POWL|20250903|10:41:34|S|200|258.600000||
B|POWL|20250903|10:41:34|S|200|259.040000||
B|QYLD|20250903|10:41:34|S|15|16.665100||
B|TEM|20250903|10:41:34|S|50|77.440000||
B|TSLL|20250903|10:41:34|S|50|12.699300||
B|TSLL|20250903|10:41:34|S|200|12.695000||
B|BEN|20250903|10:41:35|S|27|25.559300||
B|GEV|20250903|10:41:35|S|1|582.920000||
B|MDB|20250903|10:41:35|S|8|307.130000||
B|NVDA|20250903|10:41:35|S|500|171.945000||
B|OPEN|20250903|10:41:35|S|100|5.285000||
B|RIVN|20250903|10:41:35|S|300|14.735000||
B|SWKS|20250903|10:41:35|S|51|73.615000||
B|ETHA|20250903|10:41:36|S|100|33.885000||
B|JD|20250903|10:41:36|S|40|31.156500||
B|MDB|20250903|10:41:36|S|2|307.230000||
B|NOW|20250903|10:41:36|S|2|909.400000||
B|TSLA|20250903|10:41:36|S|101|339.390000||
B|AAL|20250903|10:41:37|S|100|13.729300||
B|AIHS|20250903|10:41:37|S|100|6.390000||
B|APH|20250903|10:41:37|S|1|110.060000||
B|ARCT|20250903|10:41:37|S|100|17.690000||
B|AVGO|20250903|10:41:37|S|2|301.966700||
B|DUST|20250903|10:41:37|S|10|15.305000||
B|GGAL|20250903|10:41:37|S|100|39.675000||
B|SNA|20250903|10:41:37|S|18|322.085000||
B|SOXL|20250903|10:41:37|S|100|25.270000||
B|SOXL|20250903|10:41:37|S|200|25.265000||
B|TSLL|20250903|10:41:37|S|2100|12.675000||
B|WBD|20250903|10:41:37|S|4000|11.586500||
B|XLE|20250903|10:41:37|S|200|88.745000||
B|ALAB|20250903|10:41:38|S|4|179.140000||
B|MSTU|20250903|10:41:38|S|20|5.495000||
B|NVDA|20250903|10:41:38|S|200|171.897600||
B|PTON|20250903|10:41:38|S|100|7.615000||
B|SHV|20250903|10:41:38|S|1|110.149700||
B|TSLA|20250903|10:41:38|S|35|339.400000||
B|TSLA|20250903|10:41:38|S|100|339.390000||
B|TSLA|20250903|10:41:38|S|100|339.400000||
B|UPST|20250903|10:41:38|S|100|67.420000||
B|CRDO|20250903|10:41:39|S|100|126.375000||
B|CRWV|20250903|10:41:39|S|200|90.560000||
B|SLV|20250903|10:41:39|S|17|37.399300||
B|TSLA|20250903|10:41:39|S|150|339.380000||
B|EA|20250903|10:41:40|S|100|168.400000||
B|EA|20250903|10:41:40|S|101|168.380000||
B|HIMS|20250903|10:41:40|S|2|44.880000||
B|JAZZ|20250903|10:41:40|S|10|131.790000||
B|NAKA|20250903|10:41:40|S|300|4.120000||
B|NIO|20250903|10:41:40|S|3|6.145000||
B|STI|20250903|10:41:40|S|100|6.110000||
B|BZ|20250903|10:41:41|S|2|23.765000||
B|EOSE|20250903|10:41:41|S|100|7.905000||
B|IBIT|20250903|10:41:41|S|100|63.860000||
B|LULU|20250903|10:41:41|S|20|201.090000||
B|MIDD|20250903|10:41:41|S|33|136.500000||
B|NVDA|20250903|10:41:41|S|300|171.895000||
B|TSLA|20250903|10:41:41|S|10|339.300000||
B|TSLA|20250903|10:41:41|S|200|339.300000||
B|WBD|20250903|10:41:41|S|4000|11.593500||
B|AMD|20250903|10:41:42|S|300|163.312200||
B|SINT|20250903|10:41:42|S|100|5.300000||
B|SLV|20250903|10:41:42|S|30|37.399300||
B|CLSK|20250903|10:41:43|S|1300|9.595000||
B|CLSK|20250903|10:41:43|S|1560|9.595000||
B|TSLA|20250903|10:41:43|S|30|339.290000||
B|TSLA|20250903|10:41:43|S|100|339.320000||
B|CRWD|20250903|10:41:44|S|10|409.010000||
B|META|20250903|10:41:44|S|50|737.340000||
B|ONDS|20250903|10:41:44|S|500|5.385000||
B|SMR|20250903|10:41:44|S|100|42.600000||
B|CMG|20250903|10:41:45|S|1|41.777500||
B|NIO|20250903|10:41:45|S|100|6.145000||
B|RDDT|20250903|10:41:45|S|400|227.275000||
B|RKLB|20250903|10:41:45|S|22|46.755000||
B|APP|20250903|10:41:46|S|4|497.595000||
B|CRWV|20250903|10:41:46|S|73|90.570000||
B|CRWV|20250903|10:41:46|S|600|90.560000||
B|NVDA|20250903|10:41:46|S|50|171.859300||
B|OXY|20250903|10:41:46|S|1|46.395000||
B|SMCI|20250903|10:41:46|S|3|40.475000||
B|TSLA|20250903|10:41:46|S|161|339.290000||
B|HOOD|20250903|10:41:47|S|20|102.205000||
B|SMCI|20250903|10:41:47|S|400|40.475000||
B|TSLA|20250903|10:41:47|S|20|339.460000||
B|TSLQ|20250903|10:41:47|S|60|14.545000||
B|CRUS|20250903|10:41:48|S|42|113.490000||
B|GSY|20250903|10:41:48|S|1|50.230000||
B|INOD|20250903|10:41:48|S|30|37.640000||
B|NVDA|20250903|10:41:48|S|30|171.889300||
B|NVDA|20250903|10:41:48|S|60|171.885000||
B|PLTR|20250903|10:41:48|S|14|160.640000||
B|UPS|20250903|10:41:48|S|30|85.490000||
B|HIMS|20250903|10:41:49|S|200|44.879000||
B|HLI|20250903|10:41:49|S|32|195.425000||
B|TSLA|20250903|10:41:49|S|20|339.380000||
B|VZ|20250903|10:41:49|S|50|43.260000||
B|SHV|20250903|10:41:50|S|1|110.149800||
B|SPLG|20250903|10:41:50|S|3|75.720000||
B|TSLA|20250903|10:41:50|S|100|339.440000||
B|TSLL|20250903|10:41:50|S|10|12.675000||
B|TSLQ|20250903|10:41:50|S|700|14.545000||
B|CRCL|20250903|10:41:51|S|100|117.520000||
B|DUOL|20250903|10:41:51|S|2|291.510000||
B|HSAI|20250903|10:41:51|S|707|26.000000||
B|ISSC|20250903|10:41:51|S|50|12.190000||
B|PALL|20250903|10:41:51|S|250|105.120000||
B|SOLT|20250903|10:41:51|S|200|25.510000||
B|KVYO|20250903|10:41:52|S|200|31.003200||
B|PLTR|20250903|10:41:52|S|14|160.710000||
B|SNAP|20250903|10:41:52|S|25|7.250000||
B|TSM|20250903|10:41:52|S|50|231.558000||
B|VGT|20250903|10:41:52|S|57|694.260000||
B|VYM|20250903|10:41:52|S|3|138.059300||
B|ZTS|20250903|10:41:52|S|2|152.319500||
B|NVDA|20250903|10:41:53|S|200|171.925000||
B|PEP|20250903|10:41:53|S|1|148.217300||
B|RBLX|20250903|10:41:53|S|60|131.700000||
B|WMT|20250903|10:41:53|S|1|97.789300||
B|MNSO|20250903|10:41:54|S|50|24.480000||
B|PLTR|20250903|10:41:54|S|100|160.730000||
B|SPOT|20250903|10:41:54|S|1|706.190000||
B|TSLA|20250903|10:41:54|S|5|339.500000||
B|TSLA|20250903|10:41:54|S|60|339.530000||
B|AAPL|20250903|10:41:55|S|100|237.185000||
B|GSY|20250903|10:41:55|S|1|50.230000||
B|STRK|20250903|10:41:55|S|80|94.890000||
B|TSLA|20250903|10:41:55|S|100|339.470000||
B|TSLA|20250903|10:41:55|S|200|339.510000||
B|TSLA|20250903|10:41:55|S|300|339.450000||
B|TSLA|20250903|10:41:55|S|500|339.490000||
B|TSLA|20250903|10:41:55|S|500|339.510000||
B|V|20250903|10:41:55|S|1|349.191800||
B|AMZN|20250903|10:41:56|S|83|226.618800||
B|BURU|20250903|10:41:56|S|2100|0.177900||
B|CARM|20250903|10:41:56|S|100|0.377700||
B|GOOG|20250903|10:41:56|S|2|229.770000||
B|METC|20250903|10:41:56|S|175|24.060000||
B|PLTR|20250903|10:41:56|S|14|160.750000||
B|TSLA|20250903|10:41:56|S|100|339.480000||
B|TSLA|20250903|10:41:56|S|100|339.510000||
B|ADSK|20250903|10:41:57|S|4|315.595000||
B|TSLA|20250903|10:41:57|S|90|339.510000||
B|APP|20250903|10:41:58|S|1|497.595000||
B|BJ|20250903|10:41:58|S|2|97.500000||
B|IJR|20250903|10:41:58|S|1|117.103500||
B|META|20250903|10:41:58|S|15|737.464000||
B|NU|20250903|10:41:58|S|35|14.959300||
B|OPAD|20250903|10:41:58|E|10|5.265000||
B|RCMT|20250903|10:41:58|S|50|26.970000||
B|TSLA|20250903|10:41:58|S|100|339.450000||
B|JOBY|20250903|10:41:59|S|300|13.450000||
B|OPEN|20250903|10:41:59|S|300|5.285000||
B|TSLA|20250903|10:41:59|S|80|339.441700||
B|UBER|20250903|10:41:59|S|3|94.600000||
B|RKLB|20250903|10:42:00|S|68|46.795000||
B|SHV|20250903|10:42:00|S|1|110.145000||
B|TSLA|20250903|10:42:00|S|100|339.440000||
B|TSLA|20250903|10:42:00|S|100|339.440000||
B|TSLA|20250903|10:42:00|S|100|339.470000||
B|AMD|20250903|10:42:01|S|35|163.245000||
B|AVAV|20250903|10:42:01|S|20|243.750000||
B|GOOGL|20250903|10:42:01|S|200|228.949000||
B|SOXL|20250903|10:42:01|S|100|25.265000||
B|BABA|20250903|10:42:02|S|25|135.990000||
B|CIFR|20250903|10:42:02|S|100|8.400000||
B|FBP|20250903|10:42:02|S|60|22.230000||
B|TSLA|20250903|10:42:02|S|10|339.495000||
B|ZS|20250903|10:42:02|S|100|265.999100||
B|ESQ|20250903|10:42:03|S|10|96.435000||
B|EXC|20250903|10:42:03|S|2|43.178500||
B|HUT|20250903|10:42:03|S|105|26.960000||
B|KRE|20250903|10:42:03|S|100|65.215000||
B|MSI|20250903|10:42:03|S|4|473.568700||
B|NVO|20250903|10:42:03|S|82|56.670000||
B|SE|20250903|10:42:03|S|10|178.920000||
B|SOXL|20250903|10:42:03|S|200|25.265000||
B|STZ|20250903|10:42:03|S|10|147.840000||
B|UPST|20250903|10:42:03|S|300|67.517800||
B|VT|20250903|10:42:03|S|58|133.329300||
B|AAL|20250903|10:42:04|S|13|13.735000||
B|DUST|20250903|10:42:04|S|20|15.325000||
B|MSI|20250903|10:42:04|S|6|474.160000||
B|NVO|20250903|10:42:04|S|35|56.670000||
B|TSLA|20250903|10:42:04|S|1|339.620000||
B|TSLA|20250903|10:42:04|S|50|339.550000||
B|VRT|20250903|10:42:04|S|12|124.695000||
B|ZS|20250903|10:42:04|S|2|266.007000||
B|AAL|20250903|10:42:05|S|100|13.735000||
B|CRM|20250903|10:42:05|S|5|252.430000||
B|OXY|20250903|10:42:05|S|100|46.395000||
B|RBLX|20250903|10:42:05|S|2|131.640000||
B|RBLX|20250903|10:42:05|S|5|131.640000||
B|SGOV|20250903|10:42:05|S|216|100.393500||
B|TSLA|20250903|10:42:05|S|25|339.705000||
B|TSLA|20250903|10:42:05|S|86|339.705000||
B|VOO|20250903|10:42:05|S|4|591.599100||
B|APO|20250903|10:42:06|S|400|133.475000||
B|CRDO|20250903|10:42:06|S|100|126.360000||
B|ETHA|20250903|10:42:06|S|37|33.845000||
B|IBIT|20250903|10:42:06|S|7|63.853500||
B|SHIP|20250903|10:42:06|S|100|7.830000||
B|TDG|20250903|10:42:06|S|3|1302.190000||
B|TQQQ|20250903|10:42:06|S|157|89.539300||
B|AIHS|20250903|10:42:07|S|506|6.450000||
B|GOOGL|20250903|10:42:07|S|20|228.869300||
B|SCHG|20250903|10:42:07|S|4|30.599900||
B|CRWV|20250903|10:42:08|S|10|90.510000||
B|HLN|20250903|10:42:08|S|270|9.849900||
B|INTC|20250903|10:42:08|S|300|23.970700||
B|AFRM|20250903|10:42:09|S|47|83.480000||
B|SPG|20250903|10:42:09|S|1|178.739500||
B|TSLA|20250903|10:42:09|S|100|339.780000||
B|TSLA|20250903|10:42:09|S|723|339.790000||
B|UEC|20250903|10:42:09|S|100|11.145000||
B|AAPL|20250903|10:42:10|S|20|237.199300||
B|ETHU|20250903|10:42:10|S|55|155.160000||
B|IOBT|20250903|10:42:10|S|47|1.729900||
B|LEGN|20250903|10:42:10|S|138|35.960000||
B|OPEN|20250903|10:42:10|S|100|5.285000||
B|SCHG|20250903|10:42:10|S|1|30.593500||
B|SHV|20250903|10:42:10|S|1|110.149800||
B|TSLA|20250903|10:42:10|S|30|339.730000||
B|GOOGL|20250903|10:42:11|S|100|228.718900||
B|INTU|20250903|10:42:11|S|4|666.830000||
B|PLTR|20250903|10:42:11|S|100|160.680500||
B|UGRO|20250903|10:42:11|S|200|0.470100||
B|UGRO|20250903|10:42:11|S|200|0.470100||
B|LAZ|20250903|10:42:12|S|6|55.320000||
B|MSTR|20250903|10:42:12|S|20|342.260000||
B|QCOM|20250903|10:42:12|S|10|158.310000||
B|SOFI|20250903|10:42:12|S|100|24.685000||
B|TSLA|20250903|10:42:12|S|50|339.510000||
B|ZNB|20250903|10:42:12|E|10|1.309800||
B|PSKY|20250903|10:42:13|S|100|15.015000||
B|RDDT|20250903|10:42:13|S|40|226.930000||
B|SCHG|20250903|10:42:13|S|1|30.593500||
B|CBLL|20250903|10:42:14|S|300|11.630000||
B|NVDA|20250903|10:42:14|S|10|171.915000||
B|SLV|20250903|10:42:14|S|400|37.385000||
B|TSLA|20250903|10:42:14|S|60|339.480000||
B|Z|20250903|10:42:14|S|100|83.710000||
B|AG|20250903|10:42:15|S|1000|9.515000||
B|EMN|20250903|10:42:15|S|81|68.410000||
B|HIMS|20250903|10:42:15|S|50|44.960000||
B|NVDA|20250903|10:42:15|S|20|171.927500||
B|NVDA|20250903|10:42:15|S|500|171.915000||
B|RDDT|20250903|10:42:15|S|3|226.980000||
B|CIFR|20250903|10:42:16|S|100|8.405000||
B|GOOGL|20250903|10:42:16|S|100|228.630000||
B|TQQQ|20250903|10:42:16|S|200|89.515000||
B|TSLA|20250903|10:42:16|S|1|339.530000||
B|TSLL|20250903|10:42:16|S|200|12.674900||
B|CRWD|20250903|10:42:17|S|10|409.080000||
B|GOOG|20250903|10:42:17|S|500|229.344000||
B|UPB|20250903|10:42:17|S|20|19.950000||
B|UVXY|20250903|10:42:17|S|400|12.215000||
B|GPK|20250903|10:42:18|S|500|21.057200||
B|NVDA|20250903|10:42:18|S|60|171.949300||
B|YDES|20250903|10:42:18|S|54|18.300000||
B|ASML|20250903|10:42:19|S|10|737.480000||
B|CLS|20250903|10:42:19|S|100|210.380000||
B|SCHG|20250903|10:42:19|S|3|30.599900||
B|SOUN|20250903|10:42:20|S|100|13.275000||
B|SHV|20250903|10:42:21|S|1|110.149900||
B|SPY|20250903|10:42:21|S|100|643.535100||
B|TSLL|20250903|10:42:21|S|300|12.690700||
B|ZM|20250903|10:42:21|S|15|83.180000||
B|CRCA|20250903|10:42:22|S|200|12.340000||
B|FICO|20250903|10:42:22|S|10|1515.720000||
B|GOOGL|20250903|10:42:22|S|50|228.635800||
B|GOOGL|20250903|10:42:22|S|100|228.620000||
B|KZR|20250903|10:42:22|S|200|3.910000||
B|MU|20250903|10:42:22|S|300|118.815000||
B|NIO|20250903|10:42:22|S|100|6.145000||
B|NIO|20250903|10:42:22|S|1000|6.145000||
B|NNE|20250903|10:42:22|S|100|34.230000||
B|NNE|20250903|10:42:22|S|800|34.230000||
B|SPYG|20250903|10:42:22|S|100|99.685000||
B|WMT|20250903|10:42:22|S|200|97.799300||
B|AAPL|20250903|10:42:23|S|100|237.139300||
B|CLSK|20250903|10:42:23|S|10|9.625000||
B|HYPD|20250903|10:42:23|S|400|5.890000||
B|SOXL|20250903|10:42:23|S|30|25.260000||
B|ZS|20250903|10:42:23|S|2|266.055400||
B|ACHC|20250903|10:42:24|S|1|23.560000||
B|OKTA|20250903|10:42:24|S|10|88.627600||
B|QQQ|20250903|10:42:24|S|30|570.897900||
B|SMCI|20250903|10:42:24|S|200|40.465000||
B|TIGR|20250903|10:42:24|S|25|12.469300||
B|TQQQ|20250903|10:42:24|S|200|89.499300||
B|ZM|20250903|10:42:24|S|2|83.190000||
B|BMNR|20250903|10:42:25|S|100|45.555000||
B|NVDA|20250903|10:42:25|S|4|171.875000||
B|PGY|20250903|10:42:25|S|86|36.405000||
B|SHOP|20250903|10:42:25|S|100|139.710000||
B|TSLA|20250903|10:42:25|S|3|339.370000||
B|TSLA|20250903|10:42:25|S|5|339.320000||
B|TSLA|20250903|10:42:25|S|10|339.370000||
B|TSLA|20250903|10:42:25|S|500|339.320400||
B|AG|20250903|10:42:26|S|135|9.515000||
B|FDS|20250903|10:42:26|S|12|368.670000||
B|FELC|20250903|10:42:26|S|1|36.065000||
B|GOOGL|20250903|10:42:26|S|1|228.561000||
B|KOS|20250903|10:42:26|S|200|1.740000||
B|RDDT|20250903|10:42:26|S|100|227.060000||
B|TSLA|20250903|10:42:26|S|10|339.202500||
B|TSLA|20250903|10:42:26|S|55|339.210000||
B|TSLA|20250903|10:42:26|S|100|339.230000||
B|Z|20250903|10:42:26|S|100|83.590700||
B|JG|20250903|10:42:27|S|100|10.100000||
B|TSLA|20250903|10:42:27|S|100|339.270000||
B|VTI|20250903|10:42:27|S|8|317.417300||
B|GSY|20250903|10:42:28|S|1|50.235000||
B|HUT|20250903|10:42:28|S|100|26.970000||
B|NIO|20250903|10:42:28|S|100|6.145000||
B|NNE|20250903|10:42:28|S|3|34.220000||
B|NVDA|20250903|10:42:28|S|94|171.840700||
B|SBET|20250903|10:42:28|S|300|17.020000||
B|TSLA|20250903|10:42:28|S|10|339.135000||
B|TSLA|20250903|10:42:28|S|50|339.099300||
B|TSLA|20250903|10:42:28|S|100|339.110000||
B|TSLA|20250903|10:42:28|S|123|339.130000||
B|UNM|20250903|10:42:28|S|9|72.650000||
B|ALAB|20250903|10:42:29|S|6|179.320000||
B|APP|20250903|10:42:29|S|2|497.595000||
B|BABA|20250903|10:42:29|S|13|135.925000||
B|COHR|20250903|10:42:29|S|11|89.705000||
B|CRCL|20250903|10:42:29|S|100|117.640000||
B|DUST|20250903|10:42:29|S|100|15.330000||
B|ETHA|20250903|10:42:29|S|200|33.865000||
B|FLEX|20250903|10:42:29|S|19|53.959000||
B|INTC|20250903|10:42:29|S|42|23.965000||
B|KGC|20250903|10:42:29|S|500|21.649300||
B|LEN|20250903|10:42:29|S|20|133.097100||
B|LOGI|20250903|10:42:29|S|10|104.070000||
B|MCHP|20250903|10:42:29|S|16|63.255000||
B|RGTI|20250903|10:42:29|S|20|15.565000||
B|SNPS|20250903|10:42:29|S|2|592.010000||
B|TQQQ|20250903|10:42:29|S|2|89.465000||
B|TSLA|20250903|10:42:29|S|30|339.110000||
B|TX|20250903|10:42:29|S|12|33.315000||
B|VOO|20250903|10:42:29|S|20|591.529100||
B|ZBRA|20250903|10:42:29|S|3|307.080000||
B|ASTS|20250903|10:42:30|S|30|47.525000||
B|FIG|20250903|10:42:30|S|600|68.265000||
B|OPEN|20250903|10:42:30|S|5000|5.265000||
B|TSLA|20250903|10:42:30|S|13|339.170000||
B|TSLA|20250903|10:42:30|S|15|339.160000||
B|TSLA|20250903|10:42:30|S|20|339.170000||
B|UPRO|20250903|10:42:30|S|73|100.785000||
B|BABA|20250903|10:42:31|S|5|135.940000||
B|BIIB|20250903|10:42:31|S|7|143.300000||
B|EA|20250903|10:42:31|S|6|168.450000||
B|MSI|20250903|10:42:31|S|2|473.665000||
B|NIO|20250903|10:42:31|S|1|6.145000||
B|NVDA|20250903|10:42:31|S|1|171.855000||
B|TSLA|20250903|10:42:31|S|1|339.150000||
B|TSLA|20250903|10:42:31|S|40|339.132200||
B|TSLA|20250903|10:42:31|S|376|339.170000||
B|TSLL|20250903|10:42:31|S|300|12.650700||
B|AFRM|20250903|10:42:32|S|1|83.444500||
B|DELL|20250903|10:42:32|S|30|122.548300||
B|HIMS|20250903|10:42:32|S|1|44.990000||
B|SHV|20250903|10:42:32|S|1|110.149800||
B|STI|20250903|10:42:32|S|300|6.110000||
B|TSLA|20250903|10:42:32|S|100|339.186000||
B|VRTX|20250903|10:42:32|S|2|399.200000||
B|ALAB|20250903|10:42:33|S|100|179.390000||
B|TSLL|20250903|10:42:33|S|300|12.655000||
B|HIMS|20250903|10:42:34|S|350|45.030000||
B|NVDA|20250903|10:42:34|S|15|171.885000||
B|NVDA|20250903|10:42:34|S|80|171.865000||
B|NVDA|20250903|10:42:34|S|100|171.865000||
B|OKLO|20250903|10:42:34|S|15|75.285000||
B|SBUX|20250903|10:42:34|S|20|87.198500||
B|SMCI|20250903|10:42:34|S|10|40.463500||
B|TSLA|20250903|10:42:34|S|72|339.200000||
B|WMT|20250903|10:42:34|S|70|97.829300||
B|AMAT|20250903|10:42:35|S|642|156.810000||
B|EXC|20250903|10:42:35|S|1|43.189900||
B|PANW|20250903|10:42:35|S|20|191.180000||
B|SPYI|20250903|10:42:35|S|1|51.376500||
B|TSLA|20250903|10:42:35|S|30|339.210000||
B|TSLA|20250903|10:42:35|S|100|339.230000||
B|TSLA|20250903|10:42:35|S|100|339.250000||
B|TSLA|20250903|10:42:35|S|100|339.250000||
B|APH|20250903|10:42:36|S|3|110.005000||
B|APP|20250903|10:42:36|S|1|497.630000||
B|ARRY|20250903|10:42:36|S|100|9.239300||
B|DLTR|20250903|10:42:36|S|619|102.010000||
B|NIO|20250903|10:42:36|S|4|6.145000||
B|NVDA|20250903|10:42:36|S|9|171.855000||
B|TSLA|20250903|10:42:36|S|100|339.270000||
B|EXC|20250903|10:42:37|S|1|43.188500||
B|GOOGL|20250903|10:42:37|S|200|228.608600||
B|QQQ|20250903|10:42:37|S|2100|570.900000||
B|TSLA|20250903|10:42:37|S|70|339.400000||
B|YINN|20250903|10:42:37|S|2|46.585000||
B|GOOGL|20250903|10:42:38|S|200|228.690000||
B|QQQ|20250903|10:42:38|S|19|570.880000||
B|SJM|20250903|10:42:38|S|22|111.188600||
B|SQQQ|20250903|10:42:38|S|200|17.905000||
B|VOO|20250903|10:42:38|S|1|591.599100||
B|AMD|20250903|10:42:39|S|25|163.265000||
B|JGRO|20250903|10:42:39|S|27|89.151300||
B|SY|20250903|10:42:39|S|1000|3.565000||
B|TQQQ|20250903|10:42:39|S|200|89.509300||
B|UPB|20250903|10:42:39|S|20|19.960000||
B|XLRE|20250903|10:42:39|S|1|41.605000||
B|ZS|20250903|10:42:39|S|4|266.636100||
B|CRM|20250903|10:42:40|S|20|253.080000||
B|CRM|20250903|10:42:40|S|100|253.080000||
B|CRWD|20250903|10:42:40|S|33|409.281000||
B|DUST|20250903|10:42:40|S|200|15.325000||
B|TEM|20250903|10:42:40|S|627|77.590000||
B|ARM|20250903|10:42:41|S|5|133.197500||
B|GOOGL|20250903|10:42:41|S|1|228.680000||
B|SBET|20250903|10:42:41|S|200|17.020000||
B|SHV|20250903|10:42:41|S|1|110.149800||
B|EXOD|20250903|10:42:42|S|5|25.075000||
B|GLD|20250903|10:42:42|S|20|327.820000||
B|MPWR|20250903|10:42:42|S|1|823.540000||
B|NIO|20250903|10:42:42|S|2000|6.145000||
B|SMR|20250903|10:42:43|S|55|42.680000||
B|BSLK|20250903|10:42:44|S|400|2.735000||
B|CRSP|20250903|10:42:44|S|20|53.770000||
B|SLV|20250903|10:42:44|S|234|37.375000||
B|SNAP|20250903|10:42:44|S|5000|7.253500||
B|TSLA|20250903|10:42:44|S|101|339.100000||
B|TSLA|20250903|10:42:44|S|210|339.100000||
B|V|20250903|10:42:44|S|1|349.030000||
B|BAX|20250903|10:42:45|S|35|23.810000||
B|CRSP|20250903|10:42:45|S|30|53.796500||
B|GOOGL|20250903|10:42:45|S|500|228.720000||
B|HPE|20250903|10:42:45|S|3|22.765000||
B|NVDA|20250903|10:42:45|S|3|171.850000||
B|TSLA|20250903|10:42:45|S|100|339.180000||
B|VGSH|20250903|10:42:45|S|136|58.685000||
B|AMD|20250903|10:42:46|S|2|163.280000||
B|CVNA|20250903|10:42:46|S|20|369.300000||
B|CWVX|20250903|10:42:46|S|100|9.600000||
B|IBIT|20250903|10:42:46|S|7|63.895000||
B|NU|20250903|10:42:46|S|100|14.969300||
B|RIVN|20250903|10:42:46|S|1000|14.772500||
B|AMD|20250903|10:42:47|S|100|163.295000||
B|BITX|20250903|10:42:47|S|40|54.993500||
B|META|20250903|10:42:47|S|6|737.546000||
B|OKLO|20250903|10:42:47|S|13|75.270000||
B|OSPN|20250903|10:42:47|S|1300|15.060000||
B|RBLX|20250903|10:42:47|S|7|131.770000||
B|CLSK|20250903|10:42:48|S|200|9.629300||
B|MOVE|20250903|10:42:48|S|100|1.220000||
B|W|20250903|10:42:48|S|20|79.097300||
B|ETHA|20250903|10:42:49|S|600|33.885000||
B|QQQ|20250903|10:42:49|S|500|570.881300||
B|TSM|20250903|10:42:49|S|45|231.558000||
B|XLE|20250903|10:42:49|S|100|88.825000||
B|Z|20250903|10:42:49|S|20|83.700000||
B|AAPL|20250903|10:42:50|S|100|237.130000||
B|HIMS|20250903|10:42:50|S|27|45.065000||
B|RBLX|20250903|10:42:50|S|25|131.790000||
B|SLV|20250903|10:42:50|S|392|37.389900||
B|TEM|20250903|10:42:50|S|1|77.640000||
B|TFLO|20250903|10:42:50|S|157|50.455000||
B|UVIX|20250903|10:42:50|S|8|12.355000||
B|CCJ|20250903|10:42:51|S|75|77.170000||
B|GEN|20250903|10:42:51|S|100|29.419300||
B|OPEN|20250903|10:42:51|S|200|5.265000||
B|SHV|20250903|10:42:51|S|1|110.149800||
B|BAM|20250903|10:42:52|S|8|59.100000||
B|CCJ|20250903|10:42:52|S|219|77.177800||
B|CVNA|20250903|10:42:52|S|10|369.421000||
B|DLTR|20250903|10:42:52|S|100|102.275000||
B|TSLA|20250903|10:42:52|S|500|339.460000||
B|GOOGL|20250903|10:42:53|S|100|228.490000||
B|RIVN|20250903|10:42:53|S|2|14.780000||
B|ZTS|20250903|10:42:53|S|1|152.311900||
B|ZTS|20250903|10:42:53|S|6|152.311900||
B|CLS|20250903|10:42:54|S|10|210.510000||
B|HIMS|20250903|10:42:54|S|100|45.080000||
B|IPDN|20250903|10:42:54|S|10|7.620000||
B|META|20250903|10:42:54|S|15|737.800000||
B|PFE|20250903|10:42:54|S|50|24.925000||
B|QQQ|20250903|10:42:54|S|4|570.955000||
B|SEDG|20250903|10:42:54|S|300|31.900000||
B|TSLA|20250903|10:42:54|S|74|339.500000||
B|TSLA|20250903|10:42:54|S|100|339.470000||
B|BEAM|20250903|10:42:55|S|20|18.840000||
B|DNN|20250903|10:42:55|S|2465|2.300000||
B|NVDA|20250903|10:42:55|S|4|171.937700||
B|NVDA|20250903|10:42:55|S|100|171.949900||
B|NVO|20250903|10:42:55|S|74|56.635000||
B|QXO|20250903|10:42:55|S|20|21.090000||
B|SUPV|20250903|10:42:55|S|100|7.790000||
B|TQQQ|20250903|10:42:55|S|62|89.565000||
B|COST|20250903|10:42:56|S|2|938.820000||
B|LULU|20250903|10:42:56|S|2|201.190000||
B|MP|20250903|10:42:56|S|800|67.725000||
B|TSLA|20250903|10:42:56|S|1|339.610000||
B|TSLA|20250903|10:42:56|S|115|339.625000||
B|TSLA|20250903|10:42:56|S|1200|339.650000||
B|AAPL|20250903|10:42:57|S|98|237.155000||
B|DNN|20250903|10:42:57|S|80|2.300000||
B|HQY|20250903|10:42:57|S|20|92.005000||
B|RIVN|20250903|10:42:57|S|89|14.810000||
B|UVXY|20250903|10:42:57|S|100|12.220000||
B|UVXY|20250903|10:42:57|S|200|12.215000||
B|AAL|20250903|10:42:58|S|100|13.725000||
B|CRM|20250903|10:42:58|S|10|253.045000||
B|ERIE|20250903|10:42:58|S|1|332.400000||
B|RBLX|20250903|10:42:58|S|74|131.840000||
B|RUN|20250903|10:42:58|S|100|16.099300||
B|S|20250903|10:42:58|S|20|18.025000||
B|TSLA|20250903|10:42:58|S|7|339.650000||
B|TSLA|20250903|10:42:58|S|118|339.650000||
B|UNH|20250903|10:42:58|S|200|304.750000||
B|AAL|20250903|10:42:59|S|100|13.725000||
B|DLTR|20250903|10:42:59|S|66|102.280000||
B|HIMZ|20250903|10:42:59|S|100|15.140000||
B|RIO|20250903|10:42:59|S|300|62.265000||
B|SPY|20250903|10:42:59|S|47|643.590000||
B|TQQQ|20250903|10:42:59|S|17|89.558300||
B|DSGN|20250903|10:43:00|S|86|5.860000||
B|DSGN|20250903|10:43:00|S|100|5.860000||
B|XLE|20250903|10:43:00|S|100|88.815000||
B|CCJ|20250903|10:43:01|S|100|77.250000||
B|CRCL|20250903|10:43:01|S|15|117.690000||
B|NVDA|20250903|10:43:01|S|10|171.945000||
B|TSLA|20250903|10:43:01|S|4|339.660000||
B|VTEB|20250903|10:43:01|S|5850|48.889900||
B|ZS|20250903|10:43:01|S|4|266.202000||
B|CCL|20250903|10:43:02|S|200|31.673500||
B|MSTR|20250903|10:43:02|S|4|343.080000||
B|TSLA|20250903|10:43:02|S|100|339.730000||
B|XLK|20250903|10:43:02|S|3|261.659300||
B|AMD|20250903|10:43:03|S|150|163.405000||
B|OKTA|20250903|10:43:03|S|20|88.620000||
B|TQQQ|20250903|10:43:03|S|400|89.610000||
B|TSLA|20250903|10:43:03|S|800|339.735000||
B|UNH|20250903|10:43:03|S|3|304.760000||
B|BABA|20250903|10:43:04|S|15|135.840000||
B|GOOGL|20250903|10:43:04|S|2|228.720000||
B|TQQQ|20250903|10:43:04|S|200|89.600700||
B|ARM|20250903|10:43:05|S|50|133.330000||
B|HIMS|20250903|10:43:05|S|200|45.105000||
B|PRTG|20250903|10:43:05|S|100|7.990000||
B|RBLX|20250903|10:43:05|S|20|131.850000||
B|RBLX|20250903|10:43:05|S|90|131.850000||
B|RGEN|20250903|10:43:05|S|100|119.520000||
B|DLTR|20250903|10:43:06|S|4|102.300000||
B|FIVN|20250903|10:43:06|S|100|26.340000||
B|TEM|20250903|10:43:06|S|100|77.810000||
B|TSLA|20250903|10:43:06|S|2|339.670000||
B|ZM|20250903|10:43:06|S|100|83.160000||
B|AIHS|20250903|10:43:07|S|100|6.509800||
B|ALAB|20250903|10:43:07|S|100|179.400000||
B|IXHL|20250903|10:43:07|S|100|0.626900||
B|PLUS|20250903|10:43:07|S|100|70.870000||
B|ALAB|20250903|10:43:08|S|43|179.470000||
B|SKYT|20250903|10:43:08|S|20|11.090000||
B|THC|20250903|10:43:08|S|30|186.340000||
B|AIHS|20250903|10:43:09|S|300|6.580000||
B|ALB|20250903|10:43:09|S|16|80.180000||
B|BMNR|20250903|10:43:09|S|25|46.044000||
B|GOOGL|20250903|10:43:09|S|33|228.755000||
B|IWF|20250903|10:43:09|S|3|446.769000||
B|XLE|20250903|10:43:09|S|100|88.805000||
B|ZTS|20250903|10:43:09|S|2|152.332700||
B|DLTR|20250903|10:43:10|S|100|102.275000||
B|PLTR|20250903|10:43:10|S|200|160.710000||
B|PRTG|20250903|10:43:10|S|100|7.990000||
B|SOUN|20250903|10:43:10|S|100|13.330000||
B|STZ|20250903|10:43:10|S|5|147.650000||
B|TSLA|20250903|10:43:10|S|200|339.790000||
B|ASTS|20250903|10:43:11|S|100|47.652000||
B|KHC|20250903|10:43:11|S|2|26.470000||
B|SRAD|20250903|10:43:11|S|92|30.885000||
B|UVXY|20250903|10:43:11|S|200|12.215000||
B|ABNB|20250903|10:43:12|S|1|125.820000||
B|D|20250903|10:43:12|S|16|58.865000||
B|GTLB|20250903|10:43:12|S|66|46.972400||
B|HPE|20250903|10:43:12|S|200|22.755000||
B|RGTI|20250903|10:43:12|S|300|15.615000||
B|TSM|20250903|10:43:12|S|10|231.720000||
B|ETHZ|20250903|10:43:13|S|390|2.530000||
B|HPE|20250903|10:43:13|S|100|22.760000||
B|M|20250903|10:43:13|S|9|16.242500||
B|RBLX|20250903|10:43:13|S|25|131.870000||
B|ALGN|20250903|10:43:14|S|5|134.780000||
B|EL|20250903|10:43:14|S|775|90.550000||
B|ETHU|20250903|10:43:14|S|50|155.730000||
B|FRO|20250903|10:43:14|S|258|21.510700||
B|HPE|20250903|10:43:14|S|10|22.765000||
B|HPE|20250903|10:43:14|S|100|22.765000||
B|ICHR|20250903|10:43:14|S|50|16.620000||
B|NLR|20250903|10:43:14|S|20|120.020000||
B|NVDA|20250903|10:43:14|S|1|171.999900||
B|QQQI|20250903|10:43:14|S|50|52.800000||
B|SUPV|20250903|10:43:14|S|30|7.800000||
B|AMD|20250903|10:43:15|S|100|163.430000||
B|AMD|20250903|10:43:15|S|172|163.440000||
B|IPDN|20250903|10:43:15|S|400|7.730000||
B|TSLA|20250903|10:43:15|S|100|339.940000||
B|VOO|20250903|10:43:15|S|1|591.733500||
B|HPE|20250903|10:43:16|S|100|22.770000||
B|SHOP|20250903|10:43:16|S|5|140.050000||
B|SHOP|20250903|10:43:16|S|405|140.050000||
B|TGT|20250903|10:43:16|S|5|91.900000||
B|TSLA|20250903|10:43:16|S|10|340.120000||
B|TSLA|20250903|10:43:16|S|20|340.140000||
B|TSLA|20250903|10:43:16|S|50|340.110000||
B|TSLA|20250903|10:43:16|S|50|340.175000||
B|TSLA|20250903|10:43:16|S|92|340.120000||
B|TSLA|20250903|10:43:16|S|100|340.100000||
B|ALOT|20250903|10:43:17|S|28|11.790000||
B|ARKQ|20250903|10:43:17|S|25|97.930000||
B|INTC|20250903|10:43:17|S|200|23.975000||
B|SPY|20250903|10:43:17|S|700|643.740000||
B|STIM|20250903|10:43:17|S|800|3.190000||
B|TSLA|20250903|10:43:17|S|100|340.215000||
B|TSLA|20250903|10:43:17|S|100|340.220000||
B|CCL|20250903|10:43:18|S|277|31.695000||
B|HPE|20250903|10:43:18|S|100|22.775000||
B|IBIT|20250903|10:43:18|S|600|63.955000||
B|INTC|20250903|10:43:18|S|165|23.975000||
B|IREN|20250903|10:43:18|S|1|28.979900||
B|NIO|20250903|10:43:18|S|10|6.147900||
B|NVDA|20250903|10:43:18|S|6|172.025000||
B|RDDT|20250903|10:43:18|S|100|227.430000||
B|SOXL|20250903|10:43:18|S|100|25.320000||
B|RDDT|20250903|10:43:19|S|5|227.440000||
B|SOXS|20250903|10:43:19|S|30|7.345000||
B|TQQQ|20250903|10:43:19|S|81|89.669300||
B|TQQQ|20250903|10:43:19|S|100|89.685000||
B|TQQQ|20250903|10:43:19|S|400|89.669300||
B|TQQQ|20250903|10:43:19|S|450|89.689300||
B|TSLA|20250903|10:43:19|S|80|340.255000||
B|TSLA|20250903|10:43:19|S|100|340.250000||
B|TSLQ|20250903|10:43:19|S|100|14.475000||
B|HIMZ|20250903|10:43:20|S|100|15.150000||
B|HPE|20250903|10:43:20|S|100|22.785000||
B|NVDA|20250903|10:43:20|S|350|172.037500||
B|STI|20250903|10:43:20|S|600|6.100000||
B|TSLA|20250903|10:43:20|S|100|340.220000||
B|TSLA|20250903|10:43:20|S|100|340.235000||
B|TSLT|20250903|10:43:20|S|50|17.269700||
B|AMGN|20250903|10:43:21|S|2|281.670000||
B|AMGN|20250903|10:43:21|S|5|282.090000||
B|OKLO|20250903|10:43:21|S|600|75.530000||
B|OKLO|20250903|10:43:21|S|800|75.570000||
B|TQQQ|20250903|10:43:21|S|80|89.675000||
B|TSLQ|20250903|10:43:21|S|15|14.475000||
B|IONS|20250903|10:43:22|S|100|60.580000||
B|LBRT|20250903|10:43:22|S|14|10.735000||
B|META|20250903|10:43:22|S|1|738.384500||
B|TMO|20250903|10:43:22|S|2|484.410000||
B|TSLA|20250903|10:43:22|S|42|340.460000||
B|TSLA|20250903|10:43:22|S|100|340.440000||
B|EWZ|20250903|10:43:23|S|73|29.145000||
B|RBA|20250903|10:43:23|S|6|115.550000||
B|STX|20250903|10:43:23|S|20|173.455600||
B|TSLA|20250903|10:43:23|S|298|340.320000||
B|UNH|20250903|10:43:23|S|10|304.730000||
B|ZTO|20250903|10:43:23|S|100|18.010000||
B|RDDT|20250903|10:43:24|S|95|227.440000||
B|TSLA|20250903|10:43:24|S|5|340.320000||
B|TSLA|20250903|10:43:24|S|100|340.320000||
B|GOOGL|20250903|10:43:25|S|5|228.889300||
B|TMDX|20250903|10:43:25|S|50|108.880000||
B|TSLA|20250903|10:43:25|S|2|340.240000||
B|TSLL|20250903|10:43:25|S|9000|12.727000||
B|BBAI|20250903|10:43:26|S|400|5.005000||
B|NVO|20250903|10:43:26|S|5|56.600000||
B|SQQQ|20250903|10:43:26|S|5|17.875000||
B|TSLA|20250903|10:43:26|S|200|340.210000||
B|FIG|20250903|10:43:27|S|30|68.270000||
B|HPE|20250903|10:43:27|S|100|22.775000||
B|SPAI|20250903|10:43:27|S|20|6.650000||
B|UPRO|20250903|10:43:27|S|60|100.899300||
B|VCLT|20250903|10:43:27|S|1|75.520000||
B|VTI|20250903|10:43:27|S|4|317.545000||
B|BTBT|20250903|10:43:28|S|700|2.605000||
B|CMG|20250903|10:43:28|S|50|41.809300||
B|GOOG|20250903|10:43:28|S|400|229.660000||
B|HPE|20250903|10:43:28|S|100|22.775000||
B|NVDA|20250903|10:43:28|S|2|172.085000||
B|TQQQ|20250903|10:43:28|S|64|89.657500||
B|TSLL|20250903|10:43:28|S|200|12.735000||
B|VOO|20250903|10:43:28|S|1|591.760000||
B|AAPL|20250903|10:43:29|S|100|237.140000||
B|BITO|20250903|10:43:29|S|500|19.435000||
B|CART|20250903|10:43:29|S|300|44.755000||
B|ETHZ|20250903|10:43:29|S|1600|2.550000||
B|GOOGL|20250903|10:43:29|S|200|228.969100||
B|IREN|20250903|10:43:29|S|25|29.025000||
B|MSFT|20250903|10:43:29|S|20|506.215300||
B|RBLX|20250903|10:43:29|S|1|131.938300||
B|SOFI|20250903|10:43:29|S|10|24.716500||
B|TSLA|20250903|10:43:29|S|100|340.350000||
B|AIRO|20250903|10:43:30|S|100|20.370000||
B|NVDA|20250903|10:43:30|S|10|172.099300||
B|SBUX|20250903|10:43:30|S|1|87.180000||
B|TQQQ|20250903|10:43:30|S|100|89.665000||
B|TSLA|20250903|10:43:30|S|70|340.340000||
B|VRT|20250903|10:43:30|S|23|124.956800||
B|AIHS|20250903|10:43:31|S|3|6.799900||
B|BRK/B|20250903|10:43:31|S|5|498.430000||
B|IBN|20250903|10:43:31|S|300|31.640000||
B|TSLA|20250903|10:43:31|S|50|340.340000||
B|TSLA|20250903|10:43:31|S|100|340.350000||
B|IBKR|20250903|10:43:32|S|30|64.060000||
B|INTC|20250903|10:43:32|S|150|23.989300||
B|MEG|20250903|10:43:32|S|20|29.430000||
B|PNC|20250903|10:43:32|S|3|204.810000||
B|RBLX|20250903|10:43:32|S|50|131.970000||
B|SCHV|20250903|10:43:32|S|5728|28.505000||
B|SSO|20250903|10:43:32|S|30|104.819300||
B|TLRY|20250903|10:43:32|E|1500|1.193500||
B|TSLA|20250903|10:43:32|S|20|340.431000||
B|ZM|20250903|10:43:32|S|50|83.180000||
B|IVV|20250903|10:43:33|S|300|647.020000||
B|NVDA|20250903|10:43:33|S|100|172.145000||
B|SQQQ|20250903|10:43:33|S|7900|17.850000||
B|TSLA|20250903|10:43:33|S|100|340.400000||
B|TSLA|20250903|10:43:33|S|100|340.405000||
B|TSLA|20250903|10:43:33|S|101|340.420000||
B|TSLL|20250903|10:43:33|S|200|12.745000||
B|TSLL|20250903|10:43:33|S|733|12.747400||
B|BMNR|20250903|10:43:34|S|6|46.020000||
B|BST|20250903|10:43:34|S|400|39.379400||
B|COMM|20250903|10:43:34|S|50|16.485000||
B|CRM|20250903|10:43:34|S|4|252.990000||
B|HPE|20250903|10:43:34|S|100|22.775000||
B|QQQ|20250903|10:43:34|S|100|571.355000||
B|TCOM|20250903|10:43:34|S|47|71.110000||
B|AAPL|20250903|10:43:35|S|1|237.181000||
B|ETHZ|20250903|10:43:35|S|600|2.550000||
B|NVDA|20250903|10:43:35|S|8|172.149000||
B|OKLO|20250903|10:43:35|S|50|75.560000||
B|SMCI|20250903|10:43:35|S|400|40.525000||
B|TSLA|20250903|10:43:35|S|100|340.410000||
B|TSLL|20250903|10:43:35|S|1|12.744900||
B|UPB|20250903|10:43:35|S|20|19.980000||
B|AMD|20250903|10:43:36|S|100|163.550000||
B|HPE|20250903|10:43:36|S|100|22.775000||
B|IRS|20250903|10:43:36|S|1|14.470000||
B|MRK|20250903|10:43:36|S|24|85.145000||
B|PFN|20250903|10:43:36|S|1|7.573500||
B|PODD|20250903|10:43:36|S|1|342.380000||
B|ZS|20250903|10:43:36|S|5|266.265500||
B|GGLL|20250903|10:43:37|S|100|56.840500||
B|NVDA|20250903|10:43:37|S|17|172.115000||
B|NVDL|20250903|10:43:37|S|300|81.005000||
B|SOFI|20250903|10:43:37|S|49|24.725000||
B|AVGO|20250903|10:43:38|S|100|302.230000||
B|GOOGL|20250903|10:43:38|S|20|229.149000||
B|NVDQ|20250903|10:43:38|S|500|1.115000||
B|SHY|20250903|10:43:38|S|6|82.745000||
B|TSLA|20250903|10:43:38|S|15|340.190000||
B|TSLA|20250903|10:43:38|S|100|340.170000||
B|TSLL|20250903|10:43:38|S|14|12.727600||
B|AMD|20250903|10:43:39|S|14|163.540000||
B|AMD|20250903|10:43:39|S|100|163.540000||
B|AMD|20250903|10:43:39|S|400|163.520000||
B|AMD|20250903|10:43:39|S|1706|163.540000||
B|CRCL|20250903|10:43:39|S|88|117.850000||
B|CRDO|20250903|10:43:39|S|40|126.465000||
B|DELL|20250903|10:43:39|S|1|122.664900||
B|ECG|20250903|10:43:39|S|100|76.570000||
B|IREN|20250903|10:43:39|S|10|29.035000||
B|META|20250903|10:43:39|S|10|738.893500||
B|NBIS|20250903|10:43:39|S|25|65.850000||
B|NVDA|20250903|10:43:39|S|100|172.099100||
B|NVDA|20250903|10:43:39|S|100|172.119300||
B|RDDT|20250903|10:43:39|S|50|227.580000||
B|TSLL|20250903|10:43:39|S|1000|12.722500||
B|BTG|20250903|10:43:40|S|10|4.155000||
B|CALM|20250903|10:43:40|S|71|114.120000||
B|LMND|20250903|10:43:40|S|15|51.950000||
B|MSTR|20250903|10:43:40|S|50|343.650000||
B|TSLA|20250903|10:43:40|S|40|340.190000||
B|TSLA|20250903|10:43:40|S|100|340.170000||
B|FFAI|20250903|10:43:41|S|8500|2.100000||
B|FFAI|20250903|10:43:41|S|18600|2.095000||
B|GOOGL|20250903|10:43:41|S|192|229.170000||
B|IBIT|20250903|10:43:41|S|15|63.933500||
B|TSLA|20250903|10:43:41|S|51|340.080000||
B|TSLL|20250903|10:43:41|S|4|12.725000||
B|XLY|20250903|10:43:41|S|100|231.905000||
B|AAPL|20250903|10:43:42|S|100|237.240000||
B|EWZ|20250903|10:43:42|S|11|29.139400||
B|EWZ|20250903|10:43:42|S|37|29.139300||
B|KGC|20250903|10:43:42|S|86|21.705000||
B|PLUG|20250903|10:43:42|S|200|1.525000||
B|AAPL|20250903|10:43:43|S|2|237.230000||
B|AAPL|20250903|10:43:43|S|400|237.225000||
B|AVGO|20250903|10:43:43|S|35|302.180000||
B|BHVN|20250903|10:43:43|S|1300|16.540000||
B|ETHA|20250903|10:43:43|S|100|33.915000||
B|META|20250903|10:43:43|S|10|738.964500||
B|TSLA|20250903|10:43:43|S|100|340.041400||
B|AREN|20250903|10:43:44|S|200|6.140000||
B|BMNR|20250903|10:43:44|S|6|46.090000||
B|BWA|20250903|10:43:44|S|14|43.048100||
B|COIN|20250903|10:43:44|S|25|306.630000||
B|QBTX|20250903|10:43:44|S|13|71.460000||
B|QQQ|20250903|10:43:44|S|100|571.385000||
B|TMF|20250903|10:43:44|S|91|37.375000||
B|AURA|20250903|10:43:45|S|20|6.430000||
B|CCL|20250903|10:43:45|S|1|31.675000||
B|LUNR|20250903|10:43:45|S|60|8.675000||
B|QQQI|20250903|10:43:45|S|50|52.820000||
B|RDDT|20250903|10:43:45|S|122|227.640000||
B|VOO|20250903|10:43:45|S|3|591.899500||
B|ADBE|20250903|10:43:46|S|2|345.740000||
B|BMNR|20250903|10:43:46|S|200|46.070000||
B|GLD|20250903|10:43:46|S|1|327.940900||
B|HUT|20250903|10:43:46|S|100|27.110000||
B|LEGN|20250903|10:43:46|S|200|36.010000||
B|PLTR|20250903|10:43:46|S|33|160.910000||
B|QID|20250903|10:43:46|S|500|23.925000||
B|ALAB|20250903|10:43:47|S|200|179.670000||
B|BMNR|20250903|10:43:47|S|33|46.070000||
B|CVS|20250903|10:43:47|S|60|73.250000||
B|PLTM|20250903|10:43:47|S|50|13.845000||
B|TQQQ|20250903|10:43:47|S|100|89.755000||
B|TSLA|20250903|10:43:47|S|100|340.050000||
B|TSLA|20250903|10:43:47|S|100|340.050000||
B|BMNR|20250903|10:43:48|S|5|46.070000||
B|BTE|20250903|10:43:48|S|8|2.275000||
B|CRSP|20250903|10:43:48|S|100|53.740000||
B|SOXL|20250903|10:43:48|S|100|25.330000||
B|TSLL|20250903|10:43:48|S|50|12.715000||
B|AMZN|20250903|10:43:49|S|240|226.925000||
B|CRWV|20250903|10:43:49|S|3|90.580000||
B|FUTU|20250903|10:43:49|S|13|189.520000||
B|GDXU|20250903|10:43:49|S|300|131.970000||
B|HIMS|20250903|10:43:49|S|100|45.160000||
B|IAU|20250903|10:43:49|S|1|67.123500||
B|TQQQ|20250903|10:43:49|S|5|89.744900||
B|TSLA|20250903|10:43:49|S|19|340.160000||
B|TSLA|20250903|10:43:49|S|100|340.140000||
B|TSLA|20250903|10:43:49|S|100|340.140000||
B|TSLL|20250903|10:43:49|S|500|12.725000||
B|TSM|20250903|10:43:49|S|28|231.807000||
B|TSM|20250903|10:43:49|S|100|231.810000||
B|ZS|20250903|10:43:49|S|10|266.737700||
B|ETHU|20250903|10:43:50|S|86|155.660000||
B|HL|20250903|10:43:50|S|500|8.859300||
B|KSS|20250903|10:43:50|S|50|15.939300||
B|AVGO|20250903|10:43:51|S|20|302.220000||
B|NVDA|20250903|10:43:51|S|50|172.145000||
B|NVDA|20250903|10:43:51|S|58|172.145000||
B|NVDA|20250903|10:43:51|S|450|172.135000||
B|STRL|20250903|10:43:51|S|7|278.190000||
B|AIRO|20250903|10:43:52|S|200|20.370000||
B|ALAB|20250903|10:43:52|S|25|179.670000||
B|CRCL|20250903|10:43:52|S|12|117.785000||
B|NVDA|20250903|10:43:52|S|100|172.130700||
B|XOM|20250903|10:43:52|S|50|111.852500||
B|AVGO|20250903|10:43:53|S|100|302.220000||
B|AVGO|20250903|10:43:53|S|100|302.230000||
B|DIS|20250903|10:43:53|S|21|116.635000||
B|GD|20250903|10:43:53|S|1|322.000000||
B|GOOG|20250903|10:43:53|S|105|229.920000||
B|LEU|20250903|10:43:53|S|50|209.770000||
B|SOUN|20250903|10:43:53|S|100|13.345000||
B|TQQQ|20250903|10:43:53|S|119|89.737500||
B|TSLA|20250903|10:43:53|S|100|340.170000||
B|TSLL|20250903|10:43:53|S|200|12.725000||
B|TYL|20250903|10:43:53|S|3|550.205000||
B|DFDV|20250903|10:43:54|S|100|17.415000||
B|F|20250903|10:43:54|S|20|11.660000||
B|IBIT|20250903|10:43:54|S|1|63.895000||
B|NVDA|20250903|10:43:54|S|2|172.145000||
B|SCHD|20250903|10:43:54|S|44|27.615000||
B|SVIX|20250903|10:43:54|S|300|19.555000||
B|VYM|20250903|10:43:54|S|1|138.055000||
B|AAL|20250903|10:43:55|S|100|13.729300||
B|BBAI|20250903|10:43:55|S|400|5.005000||
B|IONS|20250903|10:43:55|S|100|60.510000||
B|MINT|20250903|10:43:55|S|100|100.335000||
B|MSTR|20250903|10:43:55|S|100|343.618100||
B|MU|20250903|10:43:55|S|20|118.960000||
B|PPLT|20250903|10:43:55|S|100|130.680000||
B|RKLB|20250903|10:43:55|S|90|47.060000||
B|NVDA|20250903|10:43:56|S|20|172.155000||
B|TSLL|20250903|10:43:56|S|215|12.729500||
B|VIST|20250903|10:43:56|S|20|38.860000||
B|APP|20250903|10:43:57|S|20|498.423500||
B|CRCL|20250903|10:43:57|S|50|117.780000||
B|OXY|20250903|10:43:57|S|100|46.315000||
B|RBLX|20250903|10:43:57|S|20|131.975000||
B|RKLX|20250903|10:43:57|S|12|89.180000||
B|UPST|20250903|10:43:57|S|25|67.655000||
B|AEM|20250903|10:43:58|S|4|148.240000||
B|ETU|20250903|10:43:58|S|100|40.830000||
B|GE|20250903|10:43:58|S|3|275.490000||
B|GTLB|20250903|10:43:58|S|66|47.050000||
B|IBIT|20250903|10:43:58|S|1|63.893900||
B|MRVL|20250903|10:43:58|S|1|63.459300||
B|SOUN|20250903|10:43:58|S|100|13.335000||
B|TSLA|20250903|10:43:58|S|100|340.170000||
B|AMD|20250903|10:43:59|S|60|163.630000||
B|BMNR|20250903|10:43:59|S|5|46.060000||
B|HOOD|20250903|10:44:00|S|24|102.490000||
B|LULU|20250903|10:44:00|S|186|201.193300||
B|MMM|20250903|10:44:00|S|2|153.200000||
B|OKTA|20250903|10:44:00|S|50|88.500000||
B|SNOW|20250903|10:44:00|S|100|230.010000||
B|STTK|20250903|10:44:00|S|286|1.300000||
B|TQQQ|20250903|10:44:00|S|55|89.755000||
B|TSLA|20250903|10:44:00|S|67|340.122400||
B|TSM|20250903|10:44:00|S|50|231.910000||
B|ADBE|20250903|10:44:01|S|1|345.726800||
B|AMD|20250903|10:44:01|S|20|163.589300||
B|BBY|20250903|10:44:01|S|2|74.150700||
B|CRWD|20250903|10:44:01|S|1|409.540000||
B|CRWD|20250903|10:44:01|S|11|409.591000||
B|DLR|20250903|10:44:01|S|100|162.000000||
B|EDU|20250903|10:44:01|S|100|48.790000||
B|HEFA|20250903|10:44:01|S|17|38.563500||
B|AAL|20250903|10:44:02|S|100|13.725000||
B|DFDV|20250903|10:44:02|S|35|17.400000||
B|HPE|20250903|10:44:02|S|100|22.765000||
B|HRL|20250903|10:44:02|S|1400|25.220000||
B|META|20250903|10:44:02|S|14|739.140000||
B|MP|20250903|10:44:02|S|10|67.780000||
B|AMGN|20250903|10:44:03|S|1|280.825000||
B|CDLR|20250903|10:44:03|S|100|20.460000||
B|HIMS|20250903|10:44:03|S|254|45.105000||
B|HPE|20250903|10:44:03|S|100|22.765000||
B|NVDA|20250903|10:44:03|S|3|172.185000||
B|O|20250903|10:44:03|S|12|57.667000||
B|AIRR|20250903|10:44:04|S|11|90.760000||
B|LCID|20250903|10:44:04|E|100|18.015000||
B|RDDT|20250903|10:44:04|S|50|227.710000||
B|SOXL|20250903|10:44:04|S|100|25.315000||
B|ZS|20250903|10:44:04|S|3|266.825700||
B|EL|20250903|10:44:05|S|100|90.450000||
B|GEG|20250903|10:44:05|S|1|2.980000||
B|NVDA|20250903|10:44:05|S|1|172.195000||
B|PLTR|20250903|10:44:05|S|5|160.930000||
B|TSLA|20250903|10:44:05|S|160|340.070000||
B|AIHS|20250903|10:44:06|S|100|6.930000||
B|ETHA|20250903|10:44:06|S|180|33.885000||
B|ETHU|20250903|10:44:06|S|44|155.570000||
B|NKE|20250903|10:44:06|S|100|74.565000||
B|RGTI|20250903|10:44:06|S|300|15.585000||
B|UVIX|20250903|10:44:06|S|120|12.345000||
B|UVIX|20250903|10:44:06|S|439|12.345000||
B|AAPL|20250903|10:44:07|S|1|237.180000||
B|CRWV|20250903|10:44:07|S|100|90.585000||
B|CRWV|20250903|10:44:07|S|200|90.585000||
B|MRVL|20250903|10:44:07|S|200|63.420000||
B|RXRX|20250903|10:44:07|S|100|4.695000||
B|SKYT|20250903|10:44:07|S|20|11.090000||
B|SOXL|20250903|10:44:07|S|180|25.320700||
B|TSLA|20250903|10:44:07|S|31|340.150000||
B|TSLA|20250903|10:44:07|S|100|340.130000||
B|CVNA|20250903|10:44:08|S|100|369.560000||
B|ETHA|20250903|10:44:08|S|25|33.895000||
B|PRTG|20250903|10:44:08|S|20|7.981900||
B|ZS|20250903|10:44:08|S|200|267.850000||
B|AIHS|20250903|10:44:09|S|100|6.950000||
B|ARM|20250903|10:44:10|S|10|133.470000||
B|BURU|20250903|10:44:10|S|350|0.177700||
B|DINO|20250903|10:44:10|S|6|51.720000||
B|DK|20250903|10:44:10|S|28|31.380000||
B|SAIC|20250903|10:44:10|S|20|115.810000||
B|TQQQ|20250903|10:44:10|S|461|89.737300||
B|VOO|20250903|10:44:10|S|1|591.919100||
B|GOOGL|20250903|10:44:11|S|50|229.200000||
B|RDDT|20250903|10:44:11|S|90|228.010000||
B|TMC|20250903|10:44:11|S|700|5.570000||
B|TQQQ|20250903|10:44:11|S|7|89.745000||
B|TSLA|20250903|10:44:11|S|2|340.165000||
B|AAL|20250903|10:44:12|S|100|13.725000||
B|CSX|20250903|10:44:12|S|234|31.995000||
B|ETHA|20250903|10:44:12|S|14|33.885000||
B|RIVN|20250903|10:44:12|S|2000|14.818000||
B|RKLB|20250903|10:44:12|S|300|47.100000||
B|TBT|20250903|10:44:12|S|13|36.105100||
B|TSLA|20250903|10:44:12|S|25|340.220000||
B|UNH|20250903|10:44:12|S|2|304.620000||
B|AIHS|20250903|10:44:13|S|300|6.940000||
B|ETHA|20250903|10:44:13|S|25|33.885000||
B|ETHA|20250903|10:44:13|S|75|33.885000||
B|IBIT|20250903|10:44:13|S|78|63.875000||
B|VMC|20250903|10:44:13|S|36|288.960000||
B|AIHS|20250903|10:44:14|S|150|6.950000||
B|AVGO|20250903|10:44:14|S|55|302.560000||
B|LX|20250903|10:44:14|S|100|6.120000||
B|LX|20250903|10:44:14|S|200|6.120000||
B|QQQ|20250903|10:44:14|S|100|571.402500||
B|RDDT|20250903|10:44:14|S|50|228.040000||
B|RKLB|20250903|10:44:14|S|168|47.080000||
B|RXRX|20250903|10:44:14|S|230|4.695000||
B|SLV|20250903|10:44:14|S|100|37.429300||
B|SY|20250903|10:44:14|S|100|3.560000||
B|BTAI|20250903|10:44:15|S|500|3.630000||
B|CRWV|20250903|10:44:15|S|2|90.535000||
B|CRWV|20250903|10:44:15|E|30|90.539900||
B|MSPR|20250903|10:44:15|S|100|2.555000||
B|MSTY|20250903|10:44:15|S|200|15.899900||
B|SNOW|20250903|10:44:15|S|15|229.960000||
B|IBIT|20250903|10:44:16|S|4|63.905000||
B|LEU|20250903|10:44:16|S|5|209.740000||
B|SE|20250903|10:44:16|S|32|179.570000||
B|UPRO|20250903|10:44:16|S|9|100.975000||
B|CRSP|20250903|10:44:17|S|20|53.700000||
B|DLTR|20250903|10:44:17|S|100|102.390000||
B|OPEN|20250903|10:44:17|S|999|5.275000||
B|RDDT|20250903|10:44:17|S|100|228.070000||
B|SQQQ|20250903|10:44:17|S|140|17.855000||
B|BABA|20250903|10:44:18|S|3|136.025000||
B|GLD|20250903|10:44:18|S|1|327.966000||
B|IREN|20250903|10:44:18|S|100|29.055000||
B|RBLX|20250903|10:44:18|S|1|131.970000||
B|SBET|20250903|10:44:18|S|400|17.180000||
B|AIHS|20250903|10:44:19|S|400|6.930000||
B|CSX|20250903|10:44:19|S|100|32.000000||
B|OKLO|20250903|10:44:19|S|20|75.410000||
B|PTIR|20250903|10:44:19|S|1|25.700000||
B|SLB|20250903|10:44:19|S|12|35.105000||
B|TQQQ|20250903|10:44:19|S|330|89.728000||
B|ZIM|20250903|10:44:19|S|5|13.435000||
B|AIRO|20250903|10:44:20|S|20|20.300000||
B|BMNR|20250903|10:44:20|S|117|45.890000||
B|CSX|20250903|10:44:20|S|100|31.980000||
B|GE|20250903|10:44:20|S|4|275.580000||
B|NVDA|20250903|10:44:20|S|100|172.120700||
B|QQQ|20250903|10:44:20|S|2|571.389300||
B|TGT|20250903|10:44:20|S|11|91.805000||
B|TSLA|20250903|10:44:20|S|50|339.970000||
B|TSLA|20250903|10:44:21|S|67|340.040000||
B|VMC|20250903|10:44:21|S|2|288.940000||
B|VMC|20250903|10:44:21|S|2|289.000000||
B|DELL|20250903|10:44:22|S|3|122.727600||
B|GGAL|20250903|10:44:22|S|100|39.630000||
B|MRVL|20250903|10:44:22|S|150|63.425000||
B|TGT|20250903|10:44:22|S|2|91.805000||
B|TLTW|20250903|10:44:22|S|1000|22.665000||
B|TQQQ|20250903|10:44:22|S|50|89.722500||
B|TSLA|20250903|10:44:22|S|100|339.910000||
B|TSLA|20250903|10:44:22|S|100|339.980000||
B|BBAI|20250903|10:44:23|S|3|5.005000||
B|CRML|20250903|10:44:23|S|300|5.825000||
B|DVN|20250903|10:44:23|S|200|35.105000||
B|GOOG|20250903|10:44:23|S|100|229.785000||
B|NUE|20250903|10:44:23|S|14|143.526000||
B|NVDA|20250903|10:44:23|S|4|172.119300||
B|NVDA|20250903|10:44:23|S|10|172.115000||
B|NVDA|20250903|10:44:23|S|13|172.119300||
B|NVDA|20250903|10:44:23|S|100|172.125000||
B|IBM|20250903|10:44:24|S|1|241.650000||
B|KO|20250903|10:44:24|S|8|68.599300||
B|MRVL|20250903|10:44:24|S|10|63.428800||
B|QBTS|20250903|10:44:24|S|1|16.015000||
B|WDC|20250903|10:44:24|S|9|84.570000||
B|AMD|20250903|10:44:25|S|100|163.635000||
B|GOOGL|20250903|10:44:25|S|300|229.081100||
B|HPE|20250903|10:44:25|S|100|22.755000||
B|NNE|20250903|10:44:25|S|15|34.270000||
B|TSLA|20250903|10:44:25|S|100|339.800000||
B|TSLA|20250903|10:44:25|S|199|339.860000||
B|VTI|20250903|10:44:25|S|1|317.583500||
B|AIHS|20250903|10:44:26|S|278|7.010000||
B|AMD|20250903|10:44:26|S|10|163.635000||
B|BABA|20250903|10:44:26|S|200|136.000000||
B|NVD|20250903|10:44:26|S|100|10.420000||
B|PLTR|20250903|10:44:26|S|100|160.960000||
B|QQQ|20250903|10:44:26|S|1|571.329300||
B|QS|20250903|10:44:26|S|100|8.145000||
B|TSLA|20250903|10:44:26|S|255|339.925000||
B|UVXY|20250903|10:44:26|S|200|12.215000||
B|UVXY|20250903|10:44:26|S|1400|12.215000||
B|WDC|20250903|10:44:26|S|20|84.570000||
B|AMD|20250903|10:44:27|S|100|163.640000||
B|BLSH|20250903|10:44:27|S|5|59.040000||
B|NVDA|20250903|10:44:27|S|100|172.079200||
B|OKLO|20250903|10:44:27|S|50|75.340000||
B|SSL|20250903|10:44:27|S|40|7.165000||
B|TQQQ|20250903|10:44:27|S|307|89.699300||
B|CVS|20250903|10:44:28|S|1|73.240000||
B|EMN|20250903|10:44:28|S|5|68.310000||
B|GOOG|20250903|10:44:28|S|2000|229.770000||
B|MSTR|20250903|10:44:28|S|30|343.550000||
B|PPLT|20250903|10:44:28|S|110|130.700000||
B|QQQ|20250903|10:44:28|S|100|571.289300||
B|TSLA|20250903|10:44:28|S|1|339.920000||
B|URG|20250903|10:44:28|S|2100|1.560000||
B|GOOG|20250903|10:44:29|S|1491|229.780000||
B|GOOGL|20250903|10:44:29|S|13|229.100000||
B|SPXS|20250903|10:44:29|S|100|4.250000||
B|SPXS|20250903|10:44:29|S|2700|4.245000||
B|VIST|20250903|10:44:29|S|5|38.850000||
B|AIHS|20250903|10:44:30|S|500|6.980000||
B|AMD|20250903|10:44:30|S|99|163.663500||
B|APP|20250903|10:44:30|S|100|498.690000||
B|APP|20250903|10:44:30|S|101|498.510000||
B|CRDO|20250903|10:44:30|S|100|126.430000||
B|PLTU|20250903|10:44:30|S|25|81.023700||
B|RDDT|20250903|10:44:30|S|25|228.320000||
B|VYM|20250903|10:44:30|S|1|138.079000||
B|BH|20250903|10:44:31|S|3|308.990000||
B|RDDT|20250903|10:44:31|S|100|228.320000||
B|AG|20250903|10:44:32|S|50|9.555000||
B|JMIA|20250903|10:44:32|S|100|7.960000||
B|METC|20250903|10:44:32|S|100|24.130000||
B|OR|20250903|10:44:32|S|55|33.040000||
B|BAC|20250903|10:44:33|S|67|50.345000||
B|CL|20250903|10:44:33|S|1|83.265000||
B|FTNT|20250903|10:44:33|S|60|76.910000||
B|HIMS|20250903|10:44:33|S|300|45.070000||
B|LCID|20250903|10:44:33|S|50|18.025000||
B|TSLA|20250903|10:44:33|S|10|339.840000||
B|TSLA|20250903|10:44:33|S|100|339.900000||
B|TSLA|20250903|10:44:33|S|298|339.920000||
B|VWAV|20250903|10:44:33|S|220|10.440000||
B|AMPH|20250903|10:44:34|S|10|30.200000||
B|CRVO|20250903|10:44:34|S|100|10.740000||
B|NVDA|20250903|10:44:34|S|100|172.105000||
B|QQQI|20250903|10:44:34|S|50|52.815000||
B|AIHS|20250903|10:44:35|S|100|6.949900||
B|GEV|20250903|10:44:35|S|1|583.854500||
B|PLTR|20250903|10:44:35|S|100|160.981000||
B|SNOW|20250903|10:44:35|S|100|230.000000||
B|TQQQ|20250903|10:44:35|S|20|89.699300||
B|TSLA|20250903|10:44:35|S|100|339.890000||
B|AMD|20250903|10:44:36|S|10|163.658000||
B|GGAL|20250903|10:44:36|S|200|39.640000||
B|HAL|20250903|10:44:36|S|204|21.847600||
B|LCID|20250903|10:44:36|S|110|18.025000||
B|NVYY|20250903|10:44:36|S|35|25.390600||
B|PEP|20250903|10:44:36|S|5|148.050000||
B|AAPL|20250903|10:44:37|S|100|237.120000||
B|COMM|20250903|10:44:37|S|1000|16.453500||
B|EPD|20250903|10:44:37|S|3|31.873500||
B|RCI|20250903|10:44:37|S|10|35.625000||
B|AAL|20250903|10:44:38|S|6|13.725000||
B|AAPL|20250903|10:44:38|S|96|237.118800||
B|HOOD|20250903|10:44:38|S|19|102.578600||
B|NVDA|20250903|10:44:38|S|13|172.065000||
B|NVDA|20250903|10:44:38|S|100|172.065000||
B|QXO|20250903|10:44:38|S|20|21.090000||
B|TQQQ|20250903|10:44:38|S|300|89.685000||
B|TSLA|20250903|10:44:38|S|200|339.830000||
B|VOO|20250903|10:44:38|S|3|591.810000||
B|ASML|20250903|10:44:39|S|1|737.160000||
B|BA|20250903|10:44:39|S|14|232.710000||
B|HIMS|20250903|10:44:39|S|500|45.060000||
B|LUV|20250903|10:44:39|S|100|32.720000||
B|MUU|20250903|10:44:39|S|100|21.650000||
B|NVDA|20250903|10:44:39|S|200|172.060000||
B|TSLA|20250903|10:44:39|S|200|339.880000||
B|BE|20250903|10:44:40|S|20|51.030000||
B|IBIT|20250903|10:44:40|S|600|63.925000||
B|NVDA|20250903|10:44:40|S|400|172.025000||
B|SIVR|20250903|10:44:40|S|371|39.254100||
B|TSLL|20250903|10:44:40|S|3600|12.705000||
B|ZS|20250903|10:44:40|S|100|267.670000||
B|APP|20250903|10:44:41|S|3|498.630000||
B|HOOD|20250903|10:44:41|S|100|102.608600||
B|QQQI|20250903|10:44:41|S|113|52.815000||
B|WHR|20250903|10:44:41|S|8|90.390000||
B|ZS|20250903|10:44:41|S|100|266.538300||
B|GOOGL|20250903|10:44:42|S|14|229.160000||
B|HMY|20250903|10:44:42|S|500|15.325000||
B|SQM|20250903|10:44:42|S|2|43.920000||
B|ZS|20250903|10:44:42|S|167|267.620000||
B|ARM|20250903|10:44:43|S|100|133.560000||
B|HMY|20250903|10:44:43|S|903|15.325000||
B|MSTR|20250903|10:44:43|S|20|343.470000||
B|NVDA|20250903|10:44:43|S|2|172.015000||
B|ON|20250903|10:44:43|S|20|48.900000||
B|PDI|20250903|10:44:43|S|200|19.790700||
B|TSLA|20250903|10:44:43|S|100|339.780000||
B|NVDA|20250903|10:44:44|S|200|172.019000||
B|SOXL|20250903|10:44:44|S|100|25.295000||
B|QQQ|20250903|10:44:45|S|300|571.240700||
B|COST|20250903|10:44:46|S|8|939.320000||
B|IBIT|20250903|10:44:46|S|20|63.925000||
B|IBIT|20250903|10:44:46|S|425|63.925000||
B|ITOT|20250903|10:44:46|S|4|141.025000||
B|TSLA|20250903|10:44:46|S|80|339.710000||
B|TSLA|20250903|10:44:46|S|100|339.690000||
B|TSLA|20250903|10:44:46|S|140|339.700000||
B|BMNR|20250903|10:44:47|S|300|45.860000||
B|ETHA|20250903|10:44:47|S|100|33.905000||
B|PANW|20250903|10:44:47|S|50|191.355000||
B|SPXS|20250903|10:44:47|S|200|4.245000||
B|SPXS|20250903|10:44:47|S|200|4.250000||
B|AIHS|20250903|10:44:48|S|124|6.930000||
B|AMD|20250903|10:44:48|S|100|163.540000||
B|BURU|20250903|10:44:48|S|14000|0.177300||
B|COP|20250903|10:44:48|S|43|94.815000||
B|CRWD|20250903|10:44:48|S|93|409.470000||
B|NVDA|20250903|10:44:48|S|14|172.059900||
B|TQQQ|20250903|10:44:48|S|75|89.675000||
B|TSLA|20250903|10:44:48|S|15|339.770000||
B|CFLT|20250903|10:44:49|S|200|18.925000||
B|NVDA|20250903|10:44:49|S|100|172.079300||
B|TQQQ|20250903|10:44:49|S|100|89.685000||
B|TSLL|20250903|10:44:49|S|100|12.695000||
B|VZ|20250903|10:44:49|S|25|43.235500||
B|CRM|20250903|10:44:50|S|100|252.760000||
B|MEG|20250903|10:44:50|S|40|29.600000||
B|AAL|20250903|10:44:51|S|100|13.729300||
B|BMNR|20250903|10:44:51|S|15|45.840000||
B|CRSP|20250903|10:44:51|S|12|53.700000||
B|GOOGL|20250903|10:44:51|S|200|229.235000||
B|HIMS|20250903|10:44:51|S|100|45.120000||
B|LQDA|20250903|10:44:52|S|100|29.140000||
B|QQQI|20250903|10:44:52|S|19|52.815000||
B|SOUN|20250903|10:44:52|S|1|13.315000||
B|TGT|20250903|10:44:52|S|3|91.760000||
B|VT|20250903|10:44:52|S|373|133.359300||
B|COST|20250903|10:44:53|S|4|939.320000||
B|TSLA|20250903|10:44:53|S|100|339.880000||
B|ADBE|20250903|10:44:54|S|15|345.700000||
B|AG|20250903|10:44:54|S|59|9.545000||
B|AZ|20250903|10:44:54|S|100|9.350000||
B|CIFR|20250903|10:44:54|S|328|8.435000||
B|GOOGL|20250903|10:44:54|S|2|229.075000||
B|HQY|20250903|10:44:54|S|60|92.200000||
B|IRON|20250903|10:44:54|S|300|63.230000||
B|KTB|20250903|10:44:54|S|6|79.640000||
B|MMS|20250903|10:44:54|S|20|88.770000||
B|ONDS|20250903|10:44:54|S|11|5.385000||
B|TQQQ|20250903|10:44:54|S|200|89.679300||
B|TSLA|20250903|10:44:54|S|10|339.890000||
B|UPB|20250903|10:44:54|S|20|19.970000||
B|AMD|20250903|10:44:55|S|5|163.541200||
B|INTC|20250903|10:44:55|S|2|23.999300||
B|M|20250903|10:44:55|S|100|16.174600||
B|PANW|20250903|10:44:55|S|200|191.350000||
B|RDDT|20250903|10:44:55|S|90|228.160000||
B|ZTS|20250903|10:44:55|S|100|152.090000||
B|AI|20250903|10:44:56|S|10|16.775000||
B|DELL|20250903|10:44:56|S|40|122.660000||
B|GLOB|20250903|10:44:56|S|1|63.450000||
B|PCAR|20250903|10:44:56|S|2|97.658300||
B|VXUS|20250903|10:44:56|S|1|71.013500||
B|WYNN|20250903|10:44:56|S|50|126.446500||
B|AIHS|20250903|10:44:57|S|300|6.910000||
B|APP|20250903|10:44:57|S|100|498.780000||
B|FIG|20250903|10:44:57|S|15|68.025000||
B|RDDT|20250903|10:44:57|S|4|228.230000||
B|RDDT|20250903|10:44:57|S|100|228.240000||
B|NVDA|20250903|10:44:58|S|200|172.060000||
B|QQQI|20250903|10:44:58|S|16|52.815000||
B|VRT|20250903|10:44:58|S|10|125.050000||
B|Z|20250903|10:44:58|S|100|83.657300||
B|AIHS|20250903|10:44:59|S|50|7.000000||
B|BABA|20250903|10:44:59|S|40|136.045000||
B|BE|20250903|10:44:59|S|300|51.045000||
B|LESL|20250903|10:44:59|S|100|0.324500||
B|SOXL|20250903|10:44:59|S|326|25.295000||
B|TSLG|20250903|10:44:59|S|15|6.340000||
B|BITF|20250903|10:45:00|S|205|1.340000||
B|INTC|20250903|10:45:00|S|300|23.975000||
B|INTC|20250903|10:45:00|S|600|23.970000||
B|RDDT|20250903|10:45:00|S|43|228.240000||
B|TSLA|20250903|10:45:00|S|100|339.930000||
B|VKTX|20250903|10:45:00|S|200|27.550000||
B|AIHS|20250903|10:45:01|S|100|7.016000||
B|TEVA|20250903|10:45:01|S|250|18.689300||
B|TSLA|20250903|10:45:01|S|100|340.050000||
B|VZLA|20250903|10:45:01|S|20|3.795000||
B|NVDA|20250903|10:45:02|S|100|172.085000||
B|RGTI|20250903|10:45:02|S|30|15.545000||
B|TQQQ|20250903|10:45:02|S|1220|89.685000||
B|TSLA|20250903|10:45:02|S|100|340.085000||
B|Z|20250903|10:45:02|S|100|83.700000||
B|BABA|20250903|10:45:03|S|100|136.050000||
B|IWM|20250903|10:45:03|S|100|234.245000||
B|ZS|20250903|10:45:03|S|200|266.590900||
B|CRCA|20250903|10:45:04|E|50|12.349700||
B|GOOG|20250903|10:45:04|S|100|229.858500||
B|HIMS|20250903|10:45:04|S|500|45.071000||
B|LEU|20250903|10:45:04|S|11|209.860000||
B|LEU|20250903|10:45:04|S|100|209.850000||
B|LQDA|20250903|10:45:04|S|300|29.280000||
B|LQDA|20250903|10:45:04|S|710|29.290000||
B|PM|20250903|10:45:04|S|3|164.820000||
B|TSLA|20250903|10:45:04|S|80|340.135000||
B|CB|20250903|10:45:05|S|12|276.270000||
B|NVDU|20250903|10:45:05|S|4|113.940000||
B|SE|20250903|10:45:05|S|300|179.620000||
B|PLTY|20250903|10:45:06|S|24|61.855000||
B|PYPL|20250903|10:45:06|S|77|69.215000||
B|TER|20250903|10:45:06|S|10|120.525000||
B|ACN|20250903|10:45:07|S|2|252.830000||
B|EEM|20250903|10:45:07|S|4|50.039300||
B|METC|20250903|10:45:07|S|340|24.220000||
B|NGD|20250903|10:45:07|S|6000|6.153500||
B|TSLA|20250903|10:45:07|S|100|339.980000||
B|TSLA|20250903|10:45:07|S|100|339.980000||
B|DFAW|20250903|10:45:08|S|24|70.014000||
B|HIMS|20250903|10:45:08|S|4|45.090000||
B|IBIT|20250903|10:45:08|S|200|63.950000||
B|NIO|20250903|10:45:08|S|300|6.155000||
B|PH|20250903|10:45:08|S|25|748.780000||
B|RSSB|20250903|10:45:08|S|11|27.150000||
B|TSLA|20250903|10:45:08|S|100|339.830000||
B|TSLL|20250903|10:45:08|S|117|12.705000||
B|UVXY|20250903|10:45:08|S|200|12.215000||
B|VGT|20250903|10:45:08|S|2|694.367000||
B|APP|20250903|10:45:09|S|2|499.190000||
B|BTI|20250903|10:45:09|S|1|55.045000||
B|UUUU|20250903|10:45:09|S|100|11.390700||
B|CIFR|20250903|10:45:10|S|15|8.425000||
B|FIG|20250903|10:45:10|S|12|68.030000||
B|MP|20250903|10:45:10|S|20|67.838500||
B|SOFI|20250903|10:45:10|S|200|24.685000||
B|UBER|20250903|10:45:10|S|10|94.735000||
B|URA|20250903|10:45:10|S|1|41.629000||
B|EWZ|20250903|10:45:11|S|7|29.145000||
B|IRS|20250903|10:45:11|S|2|14.470000||
B|LABU|20250903|10:45:11|S|130|79.000000||
B|NVDA|20250903|10:45:11|S|50|172.119300||
B|BABA|20250903|10:45:12|S|57|136.070000||
B|KIE|20250903|10:45:12|S|85|58.609600||
B|NVDA|20250903|10:45:12|S|20|172.130700||
B|RDDT|20250903|10:45:12|S|25|228.290000||
B|SOXS|20250903|10:45:12|S|800|7.355000||
B|SPXS|20250903|10:45:12|S|1200|4.245000||
B|SPXS|20250903|10:45:12|S|18700|4.245000||
B|T|20250903|10:45:12|S|64|28.560100||
B|TSLA|20250903|10:45:12|S|2|339.765000||
B|TSLA|20250903|10:45:12|S|100|339.760000||
B|VYM|20250903|10:45:12|S|1|138.085000||
B|GEV|20250903|10:45:13|S|50|583.900000||
B|GOOGL|20250903|10:45:13|S|169|229.010000||
B|IWM|20250903|10:45:13|S|100|234.275000||
B|LULU|20250903|10:45:13|S|100|200.000000||
B|NEGG|20250903|10:45:13|S|23|34.570000||
B|NVDL|20250903|10:45:13|S|1831|81.026300||
B|TSLA|20250903|10:45:13|S|100|339.800000||
B|TX|20250903|10:45:13|S|1|33.260000||
B|CONL|20250903|10:45:14|S|1|31.810000||
B|HPE|20250903|10:45:14|S|100|22.745000||
B|SPYI|20250903|10:45:14|S|650|51.395000||
B|AMD|20250903|10:45:15|S|68|163.530000||
B|NVDA|20250903|10:45:15|S|10|172.100700||
B|NVDA|20250903|10:45:15|S|100|172.109300||
B|SERV|20250903|10:45:15|S|300|10.215000||
B|TQQQ|20250903|10:45:15|S|200|89.729300||
B|TSLA|20250903|10:45:15|S|93|339.810000||
B|UDMY|20250903|10:45:15|S|1|6.689500||
B|ZS|20250903|10:45:15|S|100|268.005000||
B|CIFR|20250903|10:45:16|S|2000|8.423500||
B|OKLO|20250903|10:45:16|S|88|75.110000||
B|ZM|20250903|10:45:16|S|1|83.120000||
B|ALAB|20250903|10:45:17|S|28|179.540000||
B|CRWV|20250903|10:45:17|S|100|90.495000||
B|IVV|20250903|10:45:17|S|21|646.978300||
B|LEU|20250903|10:45:17|S|2|209.980000||
B|SOUN|20250903|10:45:17|S|45|13.305000||
B|UNH|20250903|10:45:17|S|15|304.160000||
B|AVGO|20250903|10:45:18|S|55|302.670000||
B|CRDO|20250903|10:45:18|S|39|126.281800||
B|CRDO|20250903|10:45:18|S|100|126.320000||
B|CRDO|20250903|10:45:18|S|200|126.300000||
B|CZR|20250903|10:45:18|S|200|25.535000||
B|SCHD|20250903|10:45:18|S|1|27.619900||
B|SQQQ|20250903|10:45:18|S|50|17.855000||
B|TEN|20250903|10:45:18|S|100|21.550000||
B|TSLA|20250903|10:45:18|S|67|339.895000||
B|V|20250903|10:45:18|S|41|349.351200||
B|BHP|20250903|10:45:19|S|700|55.780000||
B|FIG|20250903|10:45:19|S|10|68.040000||
B|NVDA|20250903|10:45:19|S|100|172.090000||
B|TSLA|20250903|10:45:19|S|100|339.860000||
B|APH|20250903|10:45:20|S|1|110.010000||
B|ATRA|20250903|10:45:20|S|100|12.730000||
B|BILI|20250903|10:45:20|S|168|22.080000||
B|HIMS|20250903|10:45:20|S|4|45.080000||
B|MOH|20250903|10:45:20|S|5|177.265000||
B|NVDA|20250903|10:45:20|S|2|172.095000||
B|GOOG|20250903|10:45:21|S|12|229.808800||
B|SMCI|20250903|10:45:21|S|100|40.415000||
B|TSLA|20250903|10:45:21|S|50|339.860000||
B|XLB|20250903|10:45:21|S|100|91.125000||
B|AMZN|20250903|10:45:22|S|200|227.000000||
B|DUOL|20250903|10:45:22|S|5|291.310000||
B|IREN|20250903|10:45:22|S|300|29.075000||
B|TEM|20250903|10:45:22|S|100|77.800000||
B|TQQQ|20250903|10:45:22|S|500|89.739300||
B|VGT|20250903|10:45:22|S|1|694.607900||
B|AIHS|20250903|10:45:23|S|448|6.905000||
B|AMIX|20250903|10:45:23|S|400|1.440000||
B|BMNR|20250903|10:45:23|S|3|45.930000||
B|CRWV|20250903|10:45:23|S|3|90.465000||
B|DVN|20250903|10:45:23|S|100|35.145000||
B|MOVE|20250903|10:45:23|S|379|1.150000||
B|Z|20250903|10:45:23|S|100|83.700000||
B|AMZN|20250903|10:45:24|S|172|227.058800||
B|FXI|20250903|10:45:24|S|8|38.885000||
B|IREN|20250903|10:45:24|S|100|29.070000||
B|OKLO|20250903|10:45:24|S|150|75.085000||
B|TEM|20250903|10:45:24|S|25|77.775000||
B|TQQQ|20250903|10:45:24|S|5|89.739300||
B|TSLA|20250903|10:45:24|S|20|339.650000||
B|UPRO|20250903|10:45:24|S|100|100.957500||
B|ZM|20250903|10:45:24|S|1|83.120000||
B|ZS|20250903|10:45:24|S|500|266.907300||
B|DUOL|20250903|10:45:25|S|1|291.310000||
B|RIVN|20250903|10:45:25|S|100|14.835000||
B|TSLA|20250903|10:45:25|S|20|339.700000||
B|UBER|20250903|10:45:25|S|70|94.740000||
B|YPF|20250903|10:45:25|S|187|30.630000||
B|YPF|20250903|10:45:25|S|700|30.620000||
B|ADBE|20250903|10:45:26|S|44|345.725800||
B|AGG|20250903|10:45:26|S|2|99.223500||
B|BHC|20250903|10:45:26|S|400|7.480700||
B|EA|20250903|10:45:26|S|100|168.540000||
B|FSLR|20250903|10:45:26|S|12|197.320000||
B|MSTR|20250903|10:45:26|S|22|343.692600||
B|PINS|20250903|10:45:26|S|12|37.070000||
B|PYPL|20250903|10:45:26|S|10|69.210000||
B|TOL|20250903|10:45:26|S|20|139.686100||
B|TQQQ|20250903|10:45:26|S|100|89.755000||
B|UPS|20250903|10:45:26|S|64|85.290000||
B|ZS|20250903|10:45:26|S|100|268.170000||
B|AFRM|20250903|10:45:27|S|20|83.940000||
B|AVGO|20250903|10:45:27|S|200|302.560000||
B|CFLT|20250903|10:45:27|S|800|18.902700||
B|FIG|20250903|10:45:27|S|1|68.040000||
B|OUST|20250903|10:45:27|S|150|27.875000||
B|SATS|20250903|10:45:27|S|40|62.315000||
B|TSLA|20250903|10:45:27|S|20|339.730000||
B|VWO|20250903|10:45:27|S|200|51.595000||
B|VWO|20250903|10:45:27|S|513|51.595000||
B|ADBE|20250903|10:45:28|S|5|345.710000||
B|CRWD|20250903|10:45:28|S|2|409.830000||
B|LESL|20250903|10:45:28|S|100|0.324200||
B|NVDA|20250903|10:45:28|S|100|172.045000||
B|RGTI|20250903|10:45:28|S|300|15.565000||
B|SOFI|20250903|10:45:28|S|320|24.715000||
B|SQQQ|20250903|10:45:28|S|200|17.855000||
B|XP|20250903|10:45:28|S|100|18.005000||
B|APP|20250903|10:45:29|S|3|499.801000||
B|CRWV|20250903|10:45:29|S|600|90.465000||
B|GOOG|20250903|10:45:29|S|500|229.720700||
B|TSLA|20250903|10:45:29|S|100|339.770000||
B|ETHA|20250903|10:45:30|S|1100|33.905000||
B|TQQQ|20250903|10:45:30|S|700|89.749300||
B|BMNR|20250903|10:45:31|S|25|45.865000||
B|IREN|20250903|10:45:31|S|5|29.080000||
B|TSLA|20250903|10:45:31|S|100|339.625000||
B|TSLA|20250903|10:45:31|S|100|339.625000||
B|HOOD|20250903|10:45:32|S|15|102.675000||
B|INSM|20250903|10:45:32|S|20|144.850000||
B|MSTR|20250903|10:45:32|S|50|343.510000||
B|ORCL|20250903|10:45:32|S|1|224.728400||
B|RKLB|20250903|10:45:32|S|75|47.096000||
B|TQQQ|20250903|10:45:32|S|253|89.749300||
B|BABA|20250903|10:45:33|S|20|136.000000||
B|BMNR|20250903|10:45:33|S|30|45.850000||
B|CCJ|20250903|10:45:33|S|1|77.388000||
B|DDOG|20250903|10:45:33|S|60|131.775000||
B|TEMT|20250903|10:45:33|E|5|29.949200||
B|TSLA|20250903|10:45:33|S|22|339.485000||
B|ZM|20250903|10:45:33|S|12|83.130000||
B|AEMD|20250903|10:45:34|S|600|1.495000||
B|FIG|20250903|10:45:34|S|6|67.968500||
B|PLTR|20250903|10:45:34|S|54|160.935000||
B|TSLA|20250903|10:45:34|S|10|339.505400||
B|BBAI|20250903|10:45:35|S|400|5.005000||
B|DBMF|20250903|10:45:35|S|19|26.139900||
B|ELV|20250903|10:45:35|S|50|318.650000||
B|ESQ|20250903|10:45:35|S|10|96.355000||
B|GOOGL|20250903|10:45:35|S|100|228.910000||
B|JMIA|20250903|10:45:35|S|600|7.975000||
B|MSTR|20250903|10:45:35|S|20|343.340000||
B|PANW|20250903|10:45:35|S|120|191.345000||
B|TSLA|20250903|10:45:35|S|200|339.475000||
B|CONL|20250903|10:45:36|S|250|31.790000||
B|NEPH|20250903|10:45:36|S|100|4.040000||
B|NEPH|20250903|10:45:36|S|100|4.060000||
B|QQQ|20250903|10:45:36|S|1401|571.420000||
B|AAL|20250903|10:45:37|S|350|13.705000||
B|DLTR|20250903|10:45:37|S|60|102.560000||
B|NVDA|20250903|10:45:37|S|20|172.055000||
B|SCHG|20250903|10:45:37|S|19|30.615000||
B|SCHG|20250903|10:45:37|S|380|30.615000||
B|SCHG|20250903|10:45:37|S|381|30.615000||
B|SCHG|20250903|10:45:37|S|400|30.615000||
B|SCHG|20250903|10:45:37|S|400|30.615000||
B|SCHG|20250903|10:45:37|S|400|30.615000||
B|SCHG|20250903|10:45:37|S|400|30.615000||
B|SCHG|20250903|10:45:37|S|834|30.615000||
B|SMH|20250903|10:45:37|S|3|287.630000||
B|AG|20250903|10:45:38|S|100|9.545000||
B|DDOG|20250903|10:45:38|S|155|131.740000||
B|SMCI|20250903|10:45:38|S|20|40.425000||
B|SPXL|20250903|10:45:38|S|1|191.748800||
B|VSAT|20250903|10:45:38|S|400|29.985000||
B|BTG|20250903|10:45:39|S|764|4.143500||
B|CRWD|20250903|10:45:39|S|10|409.640000||
B|FCX|20250903|10:45:39|S|270|45.775000||
B|IONS|20250903|10:45:39|S|100|60.630000||
B|LIDR|20250903|10:45:39|S|50|2.953500||
B|MP|20250903|10:45:39|S|15|67.787800||
B|OXY|20250903|10:45:39|S|22|46.290000||
B|OXY|20250903|10:45:39|S|22|46.290700||
B|SCHG|20250903|10:45:39|S|696|30.615000||
B|SVIX|20250903|10:45:39|S|1|19.549900||
B|TSLA|20250903|10:45:39|S|100|339.500000||
B|TSM|20250903|10:45:39|S|10|231.750000||
B|AMD|20250903|10:45:40|S|3|163.450000||
B|AMD|20250903|10:45:40|S|150|163.452200||
B|APP|20250903|10:45:40|S|2|499.801800||
B|NVDA|20250903|10:45:40|S|6|172.095000||
B|APP|20250903|10:45:41|S|2|499.802000||
B|CRWD|20250903|10:45:41|S|75|409.834300||
B|RVYL|20250903|10:45:41|S|50|0.301400||
B|SNAP|20250903|10:45:41|S|25|7.270000||
B|UBER|20250903|10:45:41|S|30|94.595000||
B|AAPL|20250903|10:45:42|S|100|237.235000||
B|AAPL|20250903|10:45:42|S|100|237.250000||
B|NFE|20250903|10:45:42|S|500|2.325000||
B|PANW|20250903|10:45:42|S|7|191.120000||
B|QQQ|20250903|10:45:42|S|45|571.458100||
B|RBLX|20250903|10:45:42|S|11|132.038600||
B|TMDX|20250903|10:45:42|S|2|109.120000||
B|TSLA|20250903|10:45:42|S|100|339.510000||
B|VXX|20250903|10:45:42|S|2000|36.570000||
B|AIHS|20250903|10:45:43|S|100|6.890000||
B|APP|20250903|10:45:43|S|100|499.780000||
B|APP|20250903|10:45:43|S|200|499.530000||
B|GTLB|20250903|10:45:43|S|200|47.005000||
B|IPDN|20250903|10:45:43|S|10|7.830000||
B|SOUX|20250903|10:45:43|S|50|31.880000||
B|TSLA|20250903|10:45:43|S|20|339.360000||
B|AMD|20250903|10:45:44|S|1|163.455000||
B|HL|20250903|10:45:44|S|20|8.850000||
B|TQQQ|20250903|10:45:44|S|2|89.729300||
B|TSLA|20250903|10:45:44|S|10|339.365000||
B|TTD|20250903|10:45:44|S|30|53.975000||
B|UPS|20250903|10:45:44|S|100|85.284500||
B|V|20250903|10:45:44|S|4|349.400000||
B|DUOL|20250903|10:45:45|S|1|291.280000||
B|GOOG|20250903|10:45:45|S|300|229.610000||
B|MDB|20250903|10:45:45|S|78|306.580000||
B|MDB|20250903|10:45:45|S|83|306.510000||
B|NVDA|20250903|10:45:45|S|100|172.109300||
B|OPEN|20250903|10:45:45|S|10|5.265000||
B|AVGO|20250903|10:45:46|S|2|302.765000||
B|DASH|20250903|10:45:46|S|3|253.810000||
B|IBM|20250903|10:45:46|S|2|241.530000||
B|IR|20250903|10:45:46|S|43|77.880000||
B|RBLX|20250903|10:45:46|S|100|132.000000||
B|TEM|20250903|10:45:46|S|4|77.725000||
B|VT|20250903|10:45:46|S|11|133.375000||
B|ADBE|20250903|10:45:47|S|5|345.610000||
B|HIMZ|20250903|10:45:47|S|300|15.080000||
B|J|20250903|10:45:47|S|4|143.990000||
B|KRE|20250903|10:45:47|S|75|65.195100||
B|NIO|20250903|10:45:47|S|200|6.155000||
B|OSCR|20250903|10:45:47|S|15|17.349900||
B|SLV|20250903|10:45:47|S|33|37.439300||
B|TSLA|20250903|10:45:47|S|100|339.470000||
B|EQT|20250903|10:45:48|S|108|52.390000||
B|GOOGL|20250903|10:45:48|S|1|228.855000||
B|ISRG|20250903|10:45:48|S|1|463.880000||
B|JNUG|20250903|10:45:48|S|80|119.850000||
B|SNOW|20250903|10:45:48|S|2|230.010000||
B|SQQQ|20250903|10:45:48|S|25|17.859900||
B|TSLA|20250903|10:45:48|S|2|339.450000||
B|ZTS|20250903|10:45:48|S|1|152.283600||
B|BE|20250903|10:45:49|S|100|51.045000||
B|GLD|20250903|10:45:49|S|3|327.980000||
B|GOOGL|20250903|10:45:49|S|1|228.855000||
B|MSFT|20250903|10:45:49|S|10|506.358000||
B|TSLA|20250903|10:45:49|S|100|339.445000||
B|UBER|20250903|10:45:49|S|6|94.570000||
B|AUR|20250903|10:45:50|S|120|5.895000||
B|BMNR|20250903|10:45:50|S|149|45.775000||
B|ISRG|20250903|10:45:50|S|1|463.770000||
B|OXY|20250903|10:45:50|S|100|46.245000||
B|SOUN|20250903|10:45:50|S|50|13.305000||
B|SOXL|20250903|10:45:50|S|25|25.265000||
B|FBTC|20250903|10:45:51|S|1300|98.240000||
B|INTC|20250903|10:45:51|S|30|23.985000||
B|TQQQ|20250903|10:45:51|S|389|89.729300||
B|TSLQ|20250903|10:45:51|S|1500|14.555000||
B|FTRE|20250903|10:45:52|S|20|10.835000||
B|GOOG|20250903|10:45:52|S|100|229.560000||
B|HIMS|20250903|10:45:52|S|100|44.960000||
B|NVDQ|20250903|10:45:52|S|5|1.115000||
B|OSCR|20250903|10:45:52|S|79|17.355000||
B|TSLA|20250903|10:45:52|S|80|339.394700||
B|TSM|20250903|10:45:52|S|6|231.840000||
B|ATYR|20250903|10:45:53|S|200|5.805000||
B|BBAI|20250903|10:45:53|S|160|5.005000||
B|GDX|20250903|10:45:53|S|60|65.355000||
B|GEV|20250903|10:45:53|S|20|583.610000||
B|TSLA|20250903|10:45:53|S|5|339.420000||
B|TSLA|20250903|10:45:53|S|70|339.410000||
B|UPRO|20250903|10:45:53|S|100|100.950000||
B|ZM|20250903|10:45:53|S|2|83.070000||
B|AVGO|20250903|10:45:54|S|5|302.740000||
B|BABA|20250903|10:45:54|S|6|136.000000||
B|CRWV|20250903|10:45:54|S|30|90.260000||
B|EL|20250903|10:45:54|S|200|90.430000||
B|EOSE|20250903|10:45:54|S|15|7.897500||
B|NVDA|20250903|10:45:54|S|28|172.195000||
B|NVDA|20250903|10:45:54|S|100|172.169300||
B|ABTC|20250903|10:45:55|S|100|11.230000||
B|AIHS|20250903|10:45:55|S|100|6.850000||
B|GRID|20250903|10:45:55|S|7|141.320000||
B|GRRR|20250903|10:45:55|S|50|17.100000||
B|NVDA|20250903|10:45:55|S|100|172.115000||
B|TQQQ|20250903|10:45:55|S|50|89.667500||
B|UBER|20250903|10:45:55|S|5|94.530000||
B|ZTS|20250903|10:45:55|S|4|152.173700||
B|AAPL|20250903|10:45:56|S|13|237.010000||
B|ALAB|20250903|10:45:56|S|500|179.280000||
B|CRM|20250903|10:45:56|S|10|252.640000||
B|JMIA|20250903|10:45:56|S|8|7.969300||
B|NVDA|20250903|10:45:56|S|100|172.115000||
B|SMCI|20250903|10:45:56|S|96|40.380000||
B|Z|20250903|10:45:56|S|100|83.660000||
B|APP|20250903|10:45:57|S|1|499.260000||
B|ARM|20250903|10:45:57|S|15|133.335000||
B|BG|20250903|10:45:57|S|6|80.380000||
B|CRWD|20250903|10:45:57|S|6|409.090000||
B|ETHA|20250903|10:45:57|S|1|33.885000||
B|EWA|20250903|10:45:57|S|60|26.626500||
B|GEG|20250903|10:45:57|S|100|2.860000||
B|HOFT|20250903|10:45:57|S|38|10.130000||
B|RBLX|20250903|10:45:57|S|60|131.950000||
B|UPST|20250903|10:45:57|S|3000|67.550000||
B|MELI|20250903|10:45:58|S|1|2358.280000||
B|NVDY|20250903|10:45:58|S|40|16.525000||
B|SQQQ|20250903|10:45:58|S|200|17.875000||
B|TSLA|20250903|10:45:58|S|114|339.322500||
B|APP|20250903|10:45:59|S|100|499.170000||
B|APP|20250903|10:45:59|S|100|499.180000||
B|APP|20250903|10:45:59|S|400|499.200000||
B|HURC|20250903|10:45:59|S|53|17.230000||
B|IREN|20250903|10:45:59|S|100|29.030000||
B|ORCL|20250903|10:45:59|S|100|224.327000||
B|BABA|20250903|10:46:00|S|40|135.970000||
B|EDU|20250903|10:46:00|S|100|48.800000||
B|HIMS|20250903|10:46:00|S|20|44.895100||
B|TTWO|20250903|10:46:00|S|70|240.060000||
B|UPRO|20250903|10:46:00|S|100|100.918800||
B|BMNR|20250903|10:46:01|S|25|45.570000||
B|CTW|20250903|10:46:01|S|163|2.090000||
B|ETHU|20250903|10:46:01|S|100|155.560000||
B|GLD|20250903|10:46:01|S|1|328.040000||
B|GOOGL|20250903|10:46:01|S|80|228.828800||
B|RDDT|20250903|10:46:01|S|10|228.390000||
B|TNA|20250903|10:46:01|S|37|41.260700||
B|TSLA|20250903|10:46:01|S|19|339.320000||
B|UPRO|20250903|10:46:01|S|15|100.909300||
B|UPRO|20250903|10:46:01|S|100|100.910000||
B|UVIX|20250903|10:46:01|S|200|12.355000||
B|ETHA|20250903|10:46:02|S|183|33.875000||
B|GLD|20250903|10:46:02|S|1|328.040000||
B|HPE|20250903|10:46:02|S|200|22.765000||
B|IGIB|20250903|10:46:02|S|200|53.503500||
B|IPDN|20250903|10:46:02|S|57|7.800000||
B|OSCR|20250903|10:46:02|S|400|17.345000||
B|SMCI|20250903|10:46:02|S|100|40.365000||
B|SMCI|20250903|10:46:02|S|400|40.365000||
B|TQQQ|20250903|10:46:02|S|100|89.650700||
B|UAL|20250903|10:46:02|S|3|106.670000||
B|COIN|20250903|10:46:03|S|50|305.660000||
B|CTMX|20250903|10:46:03|S|500|2.150000||
B|DIS|20250903|10:46:03|S|4|116.635000||
B|DLTR|20250903|10:46:03|S|100|103.000000||
B|MOBX|20250903|10:46:03|S|1100|1.095000||
B|NBY|20250903|10:46:03|S|1300|2.420000||
B|NVDA|20250903|10:46:03|S|100|172.130000||
B|NVDA|20250903|10:46:03|S|344|172.135000||
B|TSLA|20250903|10:46:03|S|50|339.290000||
B|UNH|20250903|10:46:03|S|11|304.140000||
B|NVDA|20250903|10:46:04|S|1|172.145000||
B|OXY|20250903|10:46:04|S|10|46.265000||
B|QQQ|20250903|10:46:04|S|100|571.201200||
B|SPXS|20250903|10:46:04|S|80|4.250000||
B|ZTO|20250903|10:46:04|S|100|18.010000||
B|CR|20250903|10:46:05|S|10|182.620000||
B|TSLA|20250903|10:46:05|S|25|339.360000||
B|TSLA|20250903|10:46:05|S|100|339.230000||
B|GIII|20250903|10:46:06|S|100|27.190000||
B|HIMS|20250903|10:46:06|S|272|44.918800||
B|INTC|20250903|10:46:06|S|2100|23.966900||
B|LULU|20250903|10:46:06|S|100|199.910000||
B|MSTR|20250903|10:46:06|S|13|342.890000||
B|NVDA|20250903|10:46:06|S|2|172.125000||
B|NVDA|20250903|10:46:06|S|10|172.125000||
B|NVDA|20250903|10:46:06|S|400|172.125000||
B|TSLA|20250903|10:46:06|S|50|339.317100||
B|TSLA|20250903|10:46:06|S|230|339.330000||
B|ABEV|20250903|10:46:07|S|3600|2.159900||
B|EZPW|20250903|10:46:07|S|300|16.655000||
B|TSLA|20250903|10:46:07|S|100|339.430000||
B|NVDA|20250903|10:46:08|S|3|172.135000||
B|RKLB|20250903|10:46:08|S|10|46.890000||
B|RL|20250903|10:46:08|S|20|312.060000||
B|SBET|20250903|10:46:08|S|200|17.110000||
B|SOXL|20250903|10:46:08|S|15|25.219900||
B|TSLA|20250903|10:46:08|S|10|339.357600||
B|TSLA|20250903|10:46:08|S|100|339.390000||
B|TSLA|20250903|10:46:08|S|250|339.390000||
B|TSLA|20250903|10:46:08|S|597|339.400000||
B|TSLA|20250903|10:46:08|S|2000|339.400000||
B|CLS|20250903|10:46:09|S|47|210.655000||
B|FCX|20250903|10:46:09|S|1|45.730000||
B|HIMS|20250903|10:46:09|S|20|44.915000||
B|NBY|20250903|10:46:09|S|200|2.430000||
B|RIO|20250903|10:46:09|S|100|62.240000||
B|RIO|20250903|10:46:09|S|171|62.240000||
B|AIHS|20250903|10:46:10|S|100|6.978200||
B|LULU|20250903|10:46:10|S|100|199.892400||
B|LULU|20250903|10:46:10|S|100|199.920000||
B|META|20250903|10:46:10|S|1|738.400000||
B|META|20250903|10:46:10|S|100|738.320000||
B|NVDA|20250903|10:46:10|S|4|172.089300||
B|QS|20250903|10:46:10|S|25|8.105000||
B|STIM|20250903|10:46:10|S|1200|3.185000||
B|STIM|20250903|10:46:10|S|1300|3.190000||
B|TSLA|20250903|10:46:10|S|30|339.410000||
B|UAMY|20250903|10:46:10|S|100|4.420000||
B|ALAB|20250903|10:46:11|S|6|179.270000||
B|AMDL|20250903|10:46:11|S|200|10.675000||
B|GOOG|20250903|10:46:11|S|100|229.541200||
B|HOOD|20250903|10:46:11|S|10|102.440000||
B|MSTR|20250903|10:46:11|S|25|342.740000||
B|MSTU|20250903|10:46:11|S|10|5.515000||
B|OPEN|20250903|10:46:11|S|300|5.255000||
B|QQQ|20250903|10:46:11|S|80|571.285000||
B|TSLA|20250903|10:46:11|S|50|339.580000||
B|TSLA|20250903|10:46:11|S|130|339.575000||
B|UUUU|20250903|10:46:11|S|1000|11.405000||
B|CLDX|20250903|10:46:12|S|10|23.360000||
B|DAL|20250903|10:46:12|S|100|62.110000||
B|ET|20250903|10:46:12|S|56|17.650000||
B|HLF|20250903|10:46:12|S|20|9.980000||
B|VEON|20250903|10:46:12|S|1|56.390000||
B|AFRM|20250903|10:46:13|S|100|83.710000||
B|AIHS|20250903|10:46:13|S|100|7.079500||
B|CTMX|20250903|10:46:13|S|600|2.145000||
B|HMY|20250903|10:46:13|S|68|15.395000||
B|TSLA|20250903|10:46:13|S|20|339.805000||
B|XLE|20250903|10:46:13|S|4|88.675000||
B|CR|20250903|10:46:14|S|4|182.620000||
B|INCY|20250903|10:46:14|S|4|86.957500||
B|JOUT|20250903|10:46:14|S|21|39.635000||
B|KEYpK|20250903|10:46:14|S|100|22.220000||
B|MWG|20250903|10:46:14|S|100|0.286400||
B|NVDA|20250903|10:46:14|S|30|172.070000||
B|UNH|20250903|10:46:14|S|10|304.170000||
B|COP|20250903|10:46:15|S|1|94.745000||
B|DLTR|20250903|10:46:15|E|10|103.089200||
B|EL|20250903|10:46:15|S|400|90.370000||
B|QQQ|20250903|10:46:15|S|100|571.177500||
B|SMCI|20250903|10:46:15|S|197|40.320000||
B|TSLA|20250903|10:46:15|S|30|339.790000||
B|TT|20250903|10:46:15|S|6|409.480000||
B|FIG|20250903|10:46:16|S|25|67.990000||
B|IBIT|20250903|10:46:16|S|1|63.885000||
B|PLTR|20250903|10:46:16|S|100|160.880000||
B|PLTR|20250903|10:46:16|S|194|160.889100||
B|RDDT|20250903|10:46:16|S|30|228.080000||
B|SH|20250903|10:46:16|S|70|38.575100||
B|UNH|20250903|10:46:16|S|15|304.190000||
B|AIHS|20250903|10:46:17|S|100|7.040000||
B|NET|20250903|10:46:17|S|100|206.760000||
B|SNOW|20250903|10:46:17|S|2|229.820000||
B|TSLA|20250903|10:46:17|S|100|339.905000||
B|UVXY|20250903|10:46:17|S|800|12.225000||
B|ZS|20250903|10:46:17|S|100|266.180000||
B|ZS|20250903|10:46:17|S|100|266.240000||
B|ZTS|20250903|10:46:17|S|1|152.128300||
B|AIHS|20250903|10:46:18|S|100|7.010000||
B|DASH|20250903|10:46:18|S|35|253.730000||
B|SLV|20250903|10:46:18|S|84|37.459300||
B|TSLA|20250903|10:46:18|S|25|339.740000||
B|VCR|20250903|10:46:18|S|34|385.580000||
B|VONV|20250903|10:46:18|S|18|87.870000||
B|NVDA|20250903|10:46:19|S|300|172.045000||
B|OXY|20250903|10:46:19|S|100|46.255000||
B|TSLA|20250903|10:46:19|S|2|339.780000||
B|TSLA|20250903|10:46:19|S|200|339.800000||
B|TSLZ|20250903|10:46:19|S|2500|1.305000||
B|AFRM|20250903|10:46:20|S|10|83.780000||
B|RL|20250903|10:46:20|S|20|312.120000||
B|SOUN|20250903|10:46:20|S|100|13.295000||
B|TSLA|20250903|10:46:20|S|200|339.800000||
B|AFRM|20250903|10:46:21|S|30|83.786700||
B|COIN|20250903|10:46:21|S|50|305.745000||
B|MRVL|20250903|10:46:21|S|25|63.250000||
B|RIVN|20250903|10:46:21|S|1|14.765000||
B|RIVN|20250903|10:46:21|S|200|14.765000||
B|BRK/B|20250903|10:46:22|S|100|498.660000||
B|BRK/B|20250903|10:46:22|S|400|498.660000||
B|DLTR|20250903|10:46:22|S|100|103.020000||
B|TSLL|20250903|10:46:22|S|100|12.710000||
B|UBER|20250903|10:46:22|S|5|94.590000||
B|AAL|20250903|10:46:23|S|1457|13.683500||
B|ANAB|20250903|10:46:23|S|50|21.300000||
B|QQQM|20250903|10:46:23|S|6|235.139900||
B|SLV|20250903|10:46:23|S|2|37.445000||
B|ZM|20250903|10:46:23|S|9|83.070000||
B|ZM|20250903|10:46:23|S|9|83.070000||
B|ZM|20250903|10:46:23|S|41|83.070000||
B|ZM|20250903|10:46:23|S|91|83.070000||
B|AFRM|20250903|10:46:24|S|100|83.745000||
B|ARCC|20250903|10:46:24|S|20|22.295000||
B|CBLL|20250903|10:46:24|S|100|11.570000||
B|CRCL|20250903|10:46:24|S|8|117.440000||
B|EIDO|20250903|10:46:24|S|3|17.805000||
B|HUT|20250903|10:46:24|S|111|26.800000||
B|LMNR|20250903|10:46:24|S|31|15.615000||
B|NFLX|20250903|10:46:24|S|100|1216.240000||
B|NFLX|20250903|10:46:24|S|200|1216.370000||
B|NVDA|20250903|10:46:24|S|50|172.025000||
B|TSLA|20250903|10:46:24|S|55|339.750000||
B|TSLA|20250903|10:46:24|S|70|339.784700||
B|TSLA|20250903|10:46:24|S|100|339.770000||
B|ZTS|20250903|10:46:24|S|100|152.090000||
B|AAPL|20250903|10:46:25|S|150|237.041000||
B|FANG|20250903|10:46:25|S|79|143.890000||
B|NVDA|20250903|10:46:25|S|25|172.005000||
B|SOUN|20250903|10:46:25|S|10|13.295000||
B|STZ|20250903|10:46:25|S|100|147.710000||
B|ASPI|20250903|10:46:26|S|50|8.355000||
B|DLTR|20250903|10:46:26|S|60|103.070000||
B|IBKR|20250903|10:46:26|S|15|63.990000||
B|NVDA|20250903|10:46:26|S|5|172.005000||
B|VKTX|20250903|10:46:26|S|200|27.540000||
B|WULF|20250903|10:46:26|S|20|9.345000||
B|RDDT|20250903|10:46:27|S|100|227.350000||
B|ZS|20250903|10:46:27|S|2|266.835800||
B|LFGY|20250903|10:46:28|S|1|35.219400||
B|LSBK|20250903|10:46:28|S|15|13.380000||
B|MSTU|20250903|10:46:28|S|5|5.515000||
B|NVDA|20250903|10:46:28|S|300|172.005000||
B|SOUN|20250903|10:46:28|S|120|13.295000||
B|XYL|20250903|10:46:28|S|20|140.550000||
B|CEG|20250903|10:46:29|S|4|307.870000||
B|NIO|20250903|10:46:29|S|1000|6.135000||
B|NVDA|20250903|10:46:29|S|300|171.985000||
B|RIO|20250903|10:46:29|S|100|62.250000||
B|SHEL|20250903|10:46:29|S|620|72.720000||
B|SLV|20250903|10:46:29|S|270|37.445000||
B|TSLA|20250903|10:46:29|S|5|339.540000||
B|TSLA|20250903|10:46:29|S|200|339.528500||
B|ASPI|20250903|10:46:30|S|800|8.340100||
B|DLR|20250903|10:46:30|S|100|161.890000||
B|MTZ|20250903|10:46:30|S|6|180.690000||
B|DOW|20250903|10:46:31|S|63|23.995000||
B|GLD|20250903|10:46:31|S|91|328.060000||
B|NVDA|20250903|10:46:31|S|20|172.065000||
B|RR|20250903|10:46:31|S|346|2.800000||
B|TSLA|20250903|10:46:31|S|100|339.580000||
B|ASTS|20250903|10:46:32|S|1|47.620000||
B|ZIM|20250903|10:46:32|S|1|13.435000||
B|CAVA|20250903|10:46:33|S|5|66.215000||
B|CRDO|20250903|10:46:33|S|75|126.230000||
B|ETHZ|20250903|10:46:33|S|1400|2.560000||
B|JGLO|20250903|10:46:33|S|269|66.075000||
B|TSCO|20250903|10:46:33|S|2|60.637500||
B|AAPL|20250903|10:46:34|S|90|237.009300||
B|AI|20250903|10:46:34|S|900|16.725000||
B|AMAT|20250903|10:46:34|S|3|156.460000||
B|ETHA|20250903|10:46:34|S|8|33.835000||
B|FIG|20250903|10:46:34|S|5|67.960000||
B|HIMS|20250903|10:46:34|S|100|44.950000||
B|UBER|20250903|10:46:34|S|6|94.538500||
B|CONL|20250903|10:46:35|S|100|31.750000||
B|CONL|20250903|10:46:35|S|300|31.750000||
B|CONL|20250903|10:46:35|S|300|31.750000||
B|PPLT|20250903|10:46:35|S|110|130.830000||
B|RIVN|20250903|10:46:35|S|200|14.755000||
B|SPXS|20250903|10:46:35|S|100|4.245000||
B|ZS|20250903|10:46:35|S|11|266.843200||
B|AIHS|20250903|10:46:36|S|100|7.170000||
B|CONL|20250903|10:46:36|S|100|31.760000||
B|CONL|20250903|10:46:36|S|1300|31.760000||
B|SUPV|20250903|10:46:36|S|100|7.775000||
B|ZTS|20250903|10:46:36|S|1|152.255200||
B|AAPL|20250903|10:46:37|S|200|236.999100||
B|HIMS|20250903|10:46:37|S|200|44.970000||
B|HIMS|20250903|10:46:37|S|700|44.965000||
B|URNM|20250903|10:46:37|S|70|51.930000||
B|XLK|20250903|10:46:37|S|100|261.560700||
B|BMNR|20250903|10:46:38|S|15|45.470000||
B|BMNR|20250903|10:46:38|S|400|45.450000||
B|BXMT|20250903|10:46:38|S|35|19.450000||
B|DLTR|20250903|10:46:38|S|100|103.140000||
B|EL|20250903|10:46:38|S|300|90.390000||
B|APH|20250903|10:46:39|S|13|109.910000||
B|TQQQ|20250903|10:46:39|S|3|89.619300||
B|CJET|20250903|10:46:40|S|1400|0.220000||
B|HMY|20250903|10:46:40|S|37|15.390700||
B|OKTA|20250903|10:46:40|S|2|88.265000||
B|TSLA|20250903|10:46:40|S|100|339.780000||
B|AFRM|20250903|10:46:41|S|1|83.770000||
B|MMC|20250903|10:46:41|S|6|204.570000||
B|NIO|20250903|10:46:41|S|2|6.135000||
B|NVDA|20250903|10:46:41|S|100|172.015000||
B|PLTR|20250903|10:46:41|S|58|160.850000||
B|BITF|20250903|10:46:42|S|300|1.329900||
B|MDB|20250903|10:46:42|S|20|306.220000||
B|NVO|20250903|10:46:42|S|21|56.527800||
B|ORCL|20250903|10:46:42|S|2|224.250000||
B|SMR|20250903|10:46:42|S|100|42.350000||
B|TMF|20250903|10:46:42|S|450|37.275000||
B|AUR|20250903|10:46:43|S|20|5.865000||
B|NVDA|20250903|10:46:43|S|100|172.015000||
B|TSLA|20250903|10:46:43|S|100|339.720000||
B|ZS|20250903|10:46:43|S|5|267.158000||
B|AAL|20250903|10:46:44|S|300|13.700000||
B|AAPL|20250903|10:46:44|S|1|237.079700||
B|BIDU|20250903|10:46:44|S|100|96.470000||
B|CSCO|20250903|10:46:44|S|94|67.595000||
B|FIG|20250903|10:46:44|S|5|67.960000||
B|HPE|20250903|10:46:44|S|400|22.745000||
B|LITE|20250903|10:46:44|S|30|134.720000||
B|MENS|20250903|10:46:44|S|100|58.650000||
B|TQQQ|20250903|10:46:44|S|200|89.579300||
B|ABTC|20250903|10:46:45|S|200|10.460000||
B|AMD|20250903|10:46:45|S|150|163.160000||
B|BLSH|20250903|10:46:45|S|25|58.815000||
B|COIN|20250903|10:46:45|S|100|305.890000||
B|HPE|20250903|10:46:45|S|100|22.760700||
B|NVDA|20250903|10:46:45|S|14|172.015000||
B|TSLA|20250903|10:46:45|S|100|339.860000||
B|UNH|20250903|10:46:45|S|15|303.790000||
B|ZS|20250903|10:46:45|S|100|266.555000||
B|ZTO|20250903|10:46:45|S|45|18.010000||
B|ABTC|20250903|10:46:46|S|800|10.470000||
B|AI|20250903|10:46:46|S|100|16.719300||
B|HIMS|20250903|10:46:46|S|45|44.915000||
B|RIVN|20250903|10:46:46|S|600|14.765000||
B|SLV|20250903|10:46:46|S|200|37.445000||
B|CONL|20250903|10:46:47|S|200|31.780000||
B|CONL|20250903|10:46:47|S|300|31.780000||
B|CONL|20250903|10:46:47|S|400|31.780000||
B|CONL|20250903|10:46:47|S|900|31.770000||
B|CONL|20250903|10:46:47|S|900|31.780000||
B|CONL|20250903|10:46:47|S|1000|31.770000||
B|ELF|20250903|10:46:47|S|10|128.490000||
B|PLTR|20250903|10:46:47|S|10|160.810000||
B|MP|20250903|10:46:48|S|50|67.840000||
B|SBUX|20250903|10:46:48|S|20|87.180000||
B|ZS|20250903|10:46:48|S|8|266.857500||
B|APP|20250903|10:46:49|S|30|498.210000||
B|UPST|20250903|10:46:49|S|7|67.610000||
B|GOOGL|20250903|10:46:50|S|25|228.715000||
B|MRK|20250903|10:46:50|S|28|85.109300||
B|PPTA|20250903|10:46:50|S|35|19.355000||
B|QQQ|20250903|10:46:50|S|1100|571.075000||
B|RBLX|20250903|10:46:50|S|25|131.930000||
B|TER|20250903|10:46:50|S|5|120.359400||
B|TSLA|20250903|10:46:50|S|10|339.780000||
B|TSLA|20250903|10:46:50|S|30|339.835000||
B|TSLA|20250903|10:46:50|S|100|339.800000||
B|TSLA|20250903|10:46:50|S|200|339.800000||
B|VT|20250903|10:46:50|S|5|133.339300||
B|YBIT|20250903|10:46:50|S|100|9.995000||
B|EQNR|20250903|10:46:51|S|3|23.979300||
B|HSBC|20250903|10:46:51|S|310|64.695000||
B|IBIT|20250903|10:46:51|S|4|63.845000||
B|NVDA|20250903|10:46:51|S|5|172.059300||
B|PGY|20250903|10:46:51|S|200|36.140000||
B|SNOW|20250903|10:46:51|S|148|229.670000||
B|TQQQ|20250903|10:46:51|S|100|89.595000||
B|AAPL|20250903|10:46:52|S|100|237.149300||
B|BBY|20250903|10:46:52|S|19|74.050000||
B|PLTR|20250903|10:46:52|S|5|160.804700||
B|VOO|20250903|10:46:52|S|25|591.709100||
B|IBIT|20250903|10:46:53|S|1|63.855000||
B|MARA|20250903|10:46:53|S|536|16.159300||
B|NIO|20250903|10:46:53|S|1000|6.130000||
B|NIO|20250903|10:46:53|S|1000|6.130000||
B|TLSA|20250903|10:46:53|S|200|1.800000||
B|AMD|20250903|10:46:54|S|20|163.225000||
B|COPX|20250903|10:46:54|S|25|50.920000||
B|GDX|20250903|10:46:54|S|20|65.409900||
B|LPTH|20250903|10:46:54|S|395|6.230000||
B|HMY|20250903|10:46:55|S|1|15.385000||
B|HPQ|20250903|10:46:55|S|500|28.525000||
B|TQQQ|20250903|10:46:55|S|200|89.629300||
B|URTY|20250903|10:46:55|S|25|48.360000||
B|ENLT|20250903|10:46:56|S|226|27.925000||
B|GPK|20250903|10:46:56|S|200|20.985000||
B|RBLX|20250903|10:46:56|S|20|131.915000||
B|TSLA|20250903|10:46:56|S|100|339.770000||
B|TSLA|20250903|10:46:56|S|100|339.770000||
B|VKTX|20250903|10:46:56|S|200|27.530000||
B|ADAP|20250903|10:46:57|S|1367|0.055200||
B|OPP|20250903|10:46:57|S|300|8.709900||
B|PYPL|20250903|10:46:57|S|2|69.185000||
B|WRD|20250903|10:46:57|S|30|9.245000||
B|AMD|20250903|10:46:58|S|100|163.260000||
B|FIG|20250903|10:46:58|S|3|67.870000||
B|HIMS|20250903|10:46:58|S|40|44.890000||
B|ITA|20250903|10:46:58|S|13|197.350000||
B|MGK|20250903|10:46:58|S|12|385.320000||
B|SPOK|20250903|10:46:58|S|2|18.100000||
B|WRD|20250903|10:46:58|S|30|9.245000||
B|BHP|20250903|10:46:59|S|730|55.760000||
B|TSLA|20250903|10:46:59|S|100|339.770000||
B|GT|20250903|10:47:00|S|802|8.465500||
B|SOXL|20250903|10:47:00|S|20|25.205000||
B|TSLL|20250903|10:47:00|S|19|12.690000||
B|XLE|20250903|10:47:00|S|14|88.685000||
B|BIZD|20250903|10:47:01|S|49|16.025000||
B|CRCL|20250903|10:47:01|S|4|117.330000||
B|DLTR|20250903|10:47:01|S|100|103.005000||
B|ROBN|20250903|10:47:01|S|100|57.860000||
B|SPY|20250903|10:47:01|S|100|643.685100||
B|TSLA|20250903|10:47:01|S|400|339.670000||
B|YINN|20250903|10:47:01|S|25|46.590000||
B|ZTS|20250903|10:47:01|S|1|152.086700||
B|ACSI|20250903|10:47:02|S|1|66.080000||
B|CRM|20250903|10:47:02|S|8|252.300000||
B|CRWV|20250903|10:47:02|S|20|90.260000||
B|OPEN|20250903|10:47:02|S|150|5.255000||
B|PYPL|20250903|10:47:02|S|8|69.185000||
B|SMCX|20250903|10:47:02|S|300|28.500000||
B|VOO|20250903|10:47:02|S|1|591.780000||
B|XLG|20250903|10:47:02|S|2|55.095000||
B|AIHS|20250903|10:47:03|S|3|7.140000||
B|NVDA|20250903|10:47:03|S|75|172.035000||
B|OKLO|20250903|10:47:03|S|10|74.900000||
B|RIVN|20250903|10:47:03|S|10|14.755000||
B|ETHA|20250903|10:47:04|S|100|33.845000||
B|HIMS|20250903|10:47:04|S|15|44.940000||
B|IPDN|20250903|10:47:04|S|100|7.700000||
B|NVDA|20250903|10:47:04|S|4|172.035000||
B|NVDA|20250903|10:47:04|S|14|172.080700||
B|NVO|20250903|10:47:04|S|5|56.530000||
B|TSLA|20250903|10:47:04|S|10|339.694500||
B|AIHS|20250903|10:47:05|S|981|7.129800||
B|TQQQ|20250903|10:47:05|S|20|89.670700||
B|TSLA|20250903|10:47:05|S|50|339.731700||
B|TSLA|20250903|10:47:05|S|100|339.740000||
B|TSLA|20250903|10:47:05|S|100|339.778300||
B|Z|20250903|10:47:05|S|100|83.550000||
B|AIHS|20250903|10:47:06|S|67|7.118200||
B|COIN|20250903|10:47:06|S|70|305.880000||
B|CWVX|20250903|10:47:06|S|59|9.540000||
B|HIMS|20250903|10:47:06|S|100|44.980000||
B|JEPI|20250903|10:47:06|S|2|56.555000||
B|PHYS|20250903|10:47:06|S|5000|27.366300||
B|SBSW|20250903|10:47:06|S|100|8.745000||
B|SPY|20250903|10:47:06|S|20|643.758100||
B|IBIT|20250903|10:47:07|S|1|63.845000||
B|NIO|20250903|10:47:07|S|100|6.115000||
B|RR|20250903|10:47:07|S|300|2.805000||
B|TQQQ|20250903|10:47:07|S|50|89.679300||
B|ZS|20250903|10:47:07|S|34|267.001700||
B|ELF|20250903|10:47:08|S|100|128.510000||
B|RIVN|20250903|10:47:08|S|100|14.755000||
B|SMR|20250903|10:47:08|S|100|42.310000||
B|GOOG|20250903|10:47:09|S|20|229.560000||
B|NBY|20250903|10:47:09|S|708|2.440000||
B|OSCR|20250903|10:47:09|S|900|17.265000||
B|QQQ|20250903|10:47:09|S|500|571.315000||
B|SQM|20250903|10:47:09|S|1|43.808300||
B|AAOI|20250903|10:47:10|S|100|24.290000||
B|CRDO|20250903|10:47:10|S|80|126.140000||
B|IVV|20250903|10:47:10|S|2|646.976700||
B|QQQ|20250903|10:47:10|S|100|571.299300||
B|SNPS|20250903|10:47:10|S|1|592.500000||
B|SQM|20250903|10:47:10|S|5|43.790000||
B|SQM|20250903|10:47:10|S|37|43.808300||
B|TSLL|20250903|10:47:10|S|120|12.695000||
B|APLD|20250903|10:47:11|S|7|14.975000||
B|DXF|20250903|10:47:11|S|100|4.790000||
B|GOOGL|20250903|10:47:11|S|60|228.858800||
B|IEF|20250903|10:47:11|S|5|95.885000||
B|OPEN|20250903|10:47:11|S|117|5.275000||
B|SMCX|20250903|10:47:11|S|300|28.540000||
B|TLRY|20250903|10:47:11|E|1000|1.205000||
B|ADBE|20250903|10:47:12|S|2|345.130000||
B|DG|20250903|10:47:12|S|2|109.389000||
B|KRE|20250903|10:47:12|S|100|65.185000||
B|LCID|20250903|10:47:12|S|3|17.945000||
B|TQQQ|20250903|10:47:13|S|200|89.709300||
B|UPWK|20250903|10:47:13|S|100|16.355000||
B|AAL|20250903|10:47:14|S|100|13.695000||
B|DDOG|20250903|10:47:14|S|20|131.550000||
B|EMN|20250903|10:47:14|S|1|68.250000||
B|FOXA|20250903|10:47:14|S|14|60.248800||
B|NVDA|20250903|10:47:14|S|100|172.109300||
B|FFIV|20250903|10:47:15|S|1|305.640000||
B|LQDA|20250903|10:47:15|S|300|29.290000||
B|QQQ|20250903|10:47:15|S|8|571.349300||
B|SNWV|20250903|10:47:15|S|8|40.060000||
B|TLT|20250903|10:47:15|S|13|86.545000||
B|TSLA|20250903|10:47:15|S|100|339.830000||
B|FFIV|20250903|10:47:16|S|1|305.650000||
B|OSCR|20250903|10:47:16|S|19|17.252500||
B|PSEC|20250903|10:47:16|S|100|2.925000||
B|WHR|20250903|10:47:16|S|1|90.296500||
B|CONY|20250903|10:47:17|S|9998|6.916000||
B|DHR|20250903|10:47:17|S|16|202.320000||
B|DJCO|20250903|10:47:17|S|30|469.500000||
B|META|20250903|10:47:17|S|1|738.900000||
B|MU|20250903|10:47:17|S|90|119.035000||
B|PLUG|20250903|10:47:17|S|50|1.515000||
B|SAIL|20250903|10:47:17|S|22|20.640000||
B|THC|20250903|10:47:17|S|1|186.620000||
B|JEPI|20250903|10:47:18|S|1|56.555000||
B|PPTA|20250903|10:47:18|S|35|19.355000||
B|QQQI|20250903|10:47:18|S|15|52.819900||
B|RIVN|20250903|10:47:18|S|100|14.775000||
B|VTIP|20250903|10:47:18|S|38|50.645000||
B|ALAB|20250903|10:47:19|S|5|179.200000||
B|ETHA|20250903|10:47:19|S|100|33.875000||
B|LYB|20250903|10:47:19|S|70|54.390000||
B|MSTR|20250903|10:47:19|S|13|342.640000||
B|UNH|20250903|10:47:19|S|10|304.010000||
B|XLC|20250903|10:47:19|S|17|112.589400||
B|IREN|20250903|10:47:20|S|100|29.060000||
B|NTAP|20250903|10:47:20|S|4|115.486000||
B|PANW|20250903|10:47:20|S|20|191.075000||
B|TSLA|20250903|10:47:20|S|159|339.785000||
B|UUU|20250903|10:47:20|S|100|6.429500||
B|VXX|20250903|10:47:20|S|1|36.550000||
B|DXYZ|20250903|10:47:21|S|6|27.290000||
B|NTAP|20250903|10:47:21|S|3|115.545300||
B|VIST|20250903|10:47:21|S|100|38.920000||
B|AAOI|20250903|10:47:22|S|300|24.350000||
B|KEY|20250903|10:47:22|S|498|18.946500||
B|NVDA|20250903|10:47:22|S|605|172.140100||
B|SLV|20250903|10:47:22|S|200|37.469300||
B|TSLL|20250903|10:47:22|S|200|12.695000||
B|VOO|20250903|10:47:22|S|1|591.907000||
B|AMD|20250903|10:47:23|S|7|163.430000||
B|ANET|20250903|10:47:23|S|100|137.490000||
B|ANET|20250903|10:47:23|S|100|137.490000||
B|ANET|20250903|10:47:23|S|101|137.480000||
B|COIN|20250903|10:47:23|S|1|305.870000||
B|INTC|20250903|10:47:23|S|5400|24.010000||
B|Z|20250903|10:47:23|S|100|83.613400||
B|ZNB|20250903|10:47:23|S|700|1.300000||
B|ZS|20250903|10:47:23|S|100|266.900200||
B|ABBV|20250903|10:47:24|S|2|212.420000||
B|APLD|20250903|10:47:24|S|168|14.989300||
B|LLY|20250903|10:47:24|S|1|735.990000||
B|NVDA|20250903|10:47:24|S|100|172.165000||
B|INTC|20250903|10:47:25|S|2000|24.020000||
B|KSS|20250903|10:47:25|S|25|15.827500||
B|ZS|20250903|10:47:25|S|1570|267.120000||
B|AMD|20250903|10:47:26|S|200|163.445000||
B|CNK|20250903|10:47:26|S|3000|25.680000||
B|INTC|20250903|10:47:26|S|1900|24.025000||
B|INTC|20250903|10:47:26|S|2000|24.030000||
B|SPXS|20250903|10:47:26|S|100|4.245000||
B|TEM|20250903|10:47:26|S|1|77.625000||
B|GOOGL|20250903|10:47:27|S|300|229.065000||
B|RYAM|20250903|10:47:27|S|76|5.910000||
B|SINT|20250903|10:47:27|S|100|5.150000||
B|SNPS|20250903|10:47:27|S|2|592.740000||
B|TEM|20250903|10:47:27|S|2|77.625000||
B|TEM|20250903|10:47:27|S|300|77.625000||
B|TSLA|20250903|10:47:27|S|800|339.560000||
B|TSLA|20250903|10:47:27|S|1200|339.560000||
B|TSLA|20250903|10:47:27|S|2000|339.570000||
B|COST|20250903|10:47:28|S|2|941.190000||
B|CRWD|20250903|10:47:28|S|100|409.420000||
B|ETHA|20250903|10:47:28|S|100|33.865000||
B|GOOGL|20250903|10:47:28|S|200|229.099100||
B|HOOD|20250903|10:47:28|S|40|102.338500||
B|TSLA|20250903|10:47:28|S|8|339.560000||
B|AMD|20250903|10:47:29|S|101|163.450000||
B|BMNR|20250903|10:47:29|S|400|45.555000||
B|BTI|20250903|10:47:29|S|2|55.049300||
B|DLR|20250903|10:47:29|S|200|162.005000||
B|SSYS|20250903|10:47:29|S|1|10.250000||
B|TTD|20250903|10:47:29|S|50|53.889900||
B|ULTY|20250903|10:47:29|S|100|5.655000||
B|HPE|20250903|10:47:30|S|101|22.785000||
B|NFLX|20250903|10:47:30|S|200|1216.870000||
B|OKLO|20250903|10:47:30|S|200|74.915000||
B|SOXL|20250903|10:47:30|S|200|25.243500||
B|TSLA|20250903|10:47:30|S|1|339.630000||
B|TSLA|20250903|10:47:30|S|100|339.540000||
B|ZTS|20250903|10:47:30|S|1|152.239200||
B|ARM|20250903|10:47:32|S|20|133.270000||
B|ARVN|20250903|10:47:32|S|65|7.935100||
B|CIFR|20250903|10:47:32|S|200|8.459300||
B|CMCL|20250903|10:47:32|S|200|26.720000||
B|GDXU|20250903|10:47:32|S|100|132.600000||
B|TQQQ|20250903|10:47:32|S|100|89.767500||
B|TSLA|20250903|10:47:32|S|93|339.670000||
B|ZS|20250903|10:47:32|S|1|267.119300||
B|ALAB|20250903|10:47:33|S|6|179.370000||
B|APA|20250903|10:47:33|S|66|22.920700||
B|GOOG|20250903|10:47:33|S|100|229.720000||
B|GOOGL|20250903|10:47:33|S|5|229.029000||
B|OXY|20250903|10:47:33|S|22|46.310000||
B|PSN|20250903|10:47:33|S|13|79.160000||
B|SOXL|20250903|10:47:33|S|2|25.245000||
B|VOO|20250903|10:47:33|S|1|591.940000||
B|IONS|20250903|10:47:34|S|2|60.850000||
B|SVIX|20250903|10:47:34|S|200|19.590000||
B|TSLA|20250903|10:47:34|S|100|339.670000||
B|TSLA|20250903|10:47:34|S|300|339.645000||
B|MSTR|20250903|10:47:35|S|20|342.601000||
B|QS|20250903|10:47:35|S|200|8.135000||
B|SPXL|20250903|10:47:35|S|400|191.820000||
B|ASML|20250903|10:47:36|S|2|736.192300||
B|NVDA|20250903|10:47:36|S|2|172.177500||
B|OSCR|20250903|10:47:36|S|706|17.285000||
B|TSLA|20250903|10:47:36|S|29|339.750000||
B|WMT|20250903|10:47:36|S|300|97.930000||
B|AAPL|20250903|10:47:37|S|20|237.270000||
B|NNE|20250903|10:47:37|S|100|34.070000||
B|PLTR|20250903|10:47:37|S|100|160.861400||
B|RZLV|20250903|10:47:37|S|2000|4.010000||
B|SGA|20250903|10:47:37|S|44|11.970000||
B|SMR|20250903|10:47:37|S|100|42.320000||
B|ACHR|20250903|10:47:38|S|30|8.569300||
B|HUT|20250903|10:47:38|S|100|26.970000||
B|SGOV|20250903|10:47:38|S|52|100.400000||
B|SMR|20250903|10:47:38|S|250|42.320000||
B|GOOGL|20250903|10:47:39|S|40|228.935000||
B|NVDA|20250903|10:47:39|S|1|172.125000||
B|PLTR|20250903|10:47:39|S|100|160.840000||
B|SHEL|20250903|10:47:39|S|200|72.780000||
B|AAPL|20250903|10:47:40|S|2|237.251200||
B|AXP|20250903|10:47:40|S|5|326.770000||
B|MRVL|20250903|10:47:40|S|157|63.355000||
B|ARKK|20250903|10:47:41|S|1|75.410000||
B|CIFR|20250903|10:47:41|S|100|8.455000||
B|META|20250903|10:47:41|S|3|738.800000||
B|OKLO|20250903|10:47:41|S|100|74.860000||
B|OKLO|20250903|10:47:41|S|100|74.870000||
B|OKLO|20250903|10:47:41|S|655|74.860000||
B|TBI|20250903|10:47:41|S|78|5.930000||
B|ALGN|20250903|10:47:42|S|150|134.340000||
B|CYBR|20250903|10:47:42|S|1|454.330000||
B|RDDT|20250903|10:47:42|S|100|226.850000||
B|TSM|20250903|10:47:42|S|40|232.080000||
B|TWST|20250903|10:47:42|S|200|26.680000||
B|TWST|20250903|10:47:42|S|200|26.720000||
B|TWST|20250903|10:47:42|S|800|26.690000||
B|CL|20250903|10:47:43|S|4|83.370000||
B|CYBR|20250903|10:47:43|S|1|454.350000||
B|DE|20250903|10:47:43|S|7|471.300000||
B|DLTR|20250903|10:47:43|S|284|103.300000||
B|NVDA|20250903|10:47:43|S|20|172.119300||
B|TTD|20250903|10:47:43|S|200|53.860000||
B|WMT|20250903|10:47:43|S|100|97.969100||
B|AIHS|20250903|10:47:44|S|100|7.020000||
B|FLRN|20250903|10:47:44|S|241|30.740000||
B|GRAB|20250903|10:47:44|S|25|4.965000||
B|OPEN|20250903|10:47:44|S|9600|5.285000||
B|TSLL|20250903|10:47:44|S|1000|12.675000||
B|VIXY|20250903|10:47:44|S|17|35.560000||
B|AGRO|20250903|10:47:45|S|2|8.300700||
B|SUPV|20250903|10:47:45|S|103|7.800000||
B|JOBY|20250903|10:47:46|S|10|13.380000||
B|LLY|20250903|10:47:46|S|5|736.075000||
B|TNXP|20250903|10:47:46|S|20|28.200000||
B|IBIT|20250903|10:47:47|S|5|63.885000||
B|TQQQ|20250903|10:47:47|S|100|89.765000||
B|ZS|20250903|10:47:47|S|100|266.912500||
B|COIN|20250903|10:47:48|S|252|305.990000||
B|MDB|20250903|10:47:48|S|1|306.820000||
B|NNE|20250903|10:47:48|S|200|34.080000||
B|NNE|20250903|10:47:48|S|1000|34.080000||
B|OKLL|20250903|10:47:48|S|58|30.980000||
B|UEIC|20250903|10:47:48|S|66|4.765000||
B|AIHS|20250903|10:47:49|S|25|7.070000||
B|BRK/B|20250903|10:47:49|S|2|498.680000||
B|SMR|20250903|10:47:49|S|200|42.310000||
B|BMNR|20250903|10:47:50|S|32|45.680000||
B|KDP|20250903|10:47:50|S|400|28.745000||
B|OPPJ|20250903|10:47:50|S|100|40.820000||
B|ZTS|20250903|10:47:50|S|1|152.068500||
B|AIHS|20250903|10:47:51|S|100|7.100000||
B|MP|20250903|10:47:51|S|100|67.758200||
B|RDDT|20250903|10:47:51|S|100|226.995000||
B|RKLB|20250903|10:47:51|S|20|46.845000||
B|TSLL|20250903|10:47:51|S|8800|12.675000||
B|AAPL|20250903|10:47:52|S|150|237.345000||
B|INTC|20250903|10:47:52|S|20|24.027500||
B|KLRS|20250903|10:47:52|S|89|5.190000||
B|NAIL|20250903|10:47:52|S|100|82.300000||
B|TSLA|20250903|10:47:52|S|3|339.455000||
B|TSLA|20250903|10:47:52|S|100|339.455000||
B|ULTY|20250903|10:47:52|S|3879|5.660000||
B|VOO|20250903|10:47:52|S|1|592.047000||
B|AAPL|20250903|10:47:53|S|400|237.350000||
B|GOOGL|20250903|10:47:53|S|20|229.148800||
B|HMY|20250903|10:47:53|S|19|15.380700||
B|NVDA|20250903|10:47:53|S|100|172.179300||
B|AAPL|20250903|10:47:54|S|300|237.337000||
B|COIN|20250903|10:47:54|S|40|305.992600||
B|CRWD|20250903|10:47:54|S|13|409.274300||
B|IBIT|20250903|10:47:54|S|2|63.865000||
B|IBIT|20250903|10:47:54|S|98|63.865000||
B|ROBN|20250903|10:47:54|S|13|57.790000||
B|XP|20250903|10:47:54|S|400|17.980000||
B|ACHR|20250903|10:47:55|S|20|8.569300||
B|HIMS|20250903|10:47:55|S|500|45.012500||
B|JOBY|20250903|10:47:55|S|1|13.383500||
B|NEM|20250903|10:47:55|S|12|75.970000||
B|TM|20250903|10:47:55|S|50|193.300000||
B|TQQQ|20250903|10:47:55|S|500|89.779300||
B|UNH|20250903|10:47:55|S|68|304.160000||
B|ZM|20250903|10:47:55|S|2|83.085000||
B|AUR|20250903|10:47:56|S|280|5.865000||
B|FIX|20250903|10:47:56|S|1|703.850000||
B|TSM|20250903|10:47:56|S|100|232.110000||
B|UNH|20250903|10:47:56|S|100|304.160000||
B|AAPL|20250903|10:47:57|S|30|237.350000||
B|MAG|20250903|10:47:57|S|15|24.800000||
B|TSLA|20250903|10:47:57|S|50|339.815000||
B|TSLA|20250903|10:47:57|S|100|339.815000||
B|WFC|20250903|10:47:57|S|5|81.310000||
B|YDES|20250903|10:47:57|S|51|17.780000||
B|MU|20250903|10:47:58|S|300|119.030000||
B|SMR|20250903|10:47:58|S|250|42.342500||
B|CLFD|20250903|10:47:59|S|25|31.892200||
B|GWRE|20250903|10:47:59|S|100|217.090000||
B|GWRE|20250903|10:47:59|S|200|217.080000||
B|GWRE|20250903|10:47:59|S|780|217.220000||
B|PLTR|20250903|10:47:59|S|100|160.680000||
B|QUBT|20250903|10:47:59|S|100|15.085000||
B|RIO|20250903|10:47:59|S|100|62.250000||
B|TSLA|20250903|10:47:59|S|10|339.948300||
B|TSLA|20250903|10:47:59|S|100|339.950000||
B|TSLA|20250903|10:47:59|S|300|339.950000||
B|VZLA|20250903|10:47:59|S|750|3.790000||
B|AEM|20250903|10:48:00|S|70|148.650000||
B|ALB|20250903|10:48:00|S|100|79.960000||
B|COIN|20250903|10:48:00|S|5|305.860000||
B|MATX|20250903|10:48:00|S|100|100.610000||
B|NVDA|20250903|10:48:00|S|10|172.180000||
B|TSLA|20250903|10:48:00|S|50|339.950000||
B|UPRO|20250903|10:48:00|S|9|101.047500||
B|ETHA|20250903|10:48:01|S|180|33.860000||
B|APP|20250903|10:48:02|S|100|497.720000||
B|BEAM|20250903|10:48:02|S|300|18.750000||
B|INTC|20250903|10:48:02|S|600|24.025000||
B|LULU|20250903|10:48:02|S|6|199.960000||
B|NIO|20250903|10:48:02|S|25|6.125000||
B|PLTR|20250903|10:48:02|S|3|160.630000||
B|RBLX|20250903|10:48:02|S|21|131.865000||
B|SHOP|20250903|10:48:02|S|40|139.630000||
B|UNH|20250903|10:48:02|S|200|304.270000||
B|FIG|20250903|10:48:03|S|500|67.980000||
B|GRAB|20250903|10:48:03|S|500|4.965000||
B|KLRS|20250903|10:48:03|S|89|5.250000||
B|MO|20250903|10:48:03|S|55|66.610000||
B|PAYX|20250903|10:48:03|S|9|135.495000||
B|TSLA|20250903|10:48:03|S|30|339.820000||
B|TSLA|20250903|10:48:03|S|2000|339.840000||
B|ZTS|20250903|10:48:03|S|1|152.068400||
B|ZTS|20250903|10:48:03|S|3|152.068400||
B|ASPI|20250903|10:48:04|E|2|8.337900||
B|BMNR|20250903|10:48:04|S|100|45.665000||
B|HAL|20250903|10:48:04|S|100|21.827500||
B|KLRS|20250903|10:48:04|S|200|5.250000||
B|TSLL|20250903|10:48:04|S|50|12.690700||
B|VOO|20250903|10:48:04|S|2|592.049000||
B|ZS|20250903|10:48:04|S|30|266.195000||
B|BMNR|20250903|10:48:05|S|100|45.665000||
B|LYV|20250903|10:48:05|S|6|164.650000||
B|NTRA|20250903|10:48:05|S|2|169.630000||
B|QLD|20250903|10:48:05|S|83|124.647600||
B|WULF|20250903|10:48:05|S|200|9.345000||
B|ZS|20250903|10:48:05|S|2|266.915000||
B|ZS|20250903|10:48:05|S|2|266.915000||
B|ZS|20250903|10:48:05|S|5|266.915000||
B|ZS|20250903|10:48:05|S|6|266.915000||
B|EWY|20250903|10:48:06|S|200|73.150700||
B|STI|20250903|10:48:06|S|159|5.849500||
B|SWKS|20250903|10:48:06|S|4|73.450000||
B|UPST|20250903|10:48:06|S|10|67.615000||
B|URG|20250903|10:48:06|S|100|1.555000||
B|APP|20250903|10:48:07|S|20|497.991000||
B|BABA|20250903|10:48:07|S|20|136.285000||
B|BTI|20250903|10:48:07|S|1|55.119300||
B|KLRS|20250903|10:48:07|S|89|5.250000||
B|META|20250903|10:48:07|S|1|738.750000||
B|NKE|20250903|10:48:07|S|6|74.519100||
B|RKLB|20250903|10:48:07|S|100|46.820000||
B|TSLA|20250903|10:48:07|S|10|339.850000||
B|TSM|20250903|10:48:07|S|30|232.110000||
B|AAPL|20250903|10:48:08|S|1|237.355000||
B|OKLL|20250903|10:48:08|S|100|30.980000||
B|TSM|20250903|10:48:08|S|2|232.110000||
B|ZS|20250903|10:48:08|S|17|266.716400||
B|BABA|20250903|10:48:09|S|15|136.310000||
B|HQY|20250903|10:48:09|S|200|92.470000||
B|MU|20250903|10:48:09|S|243|118.986600||
B|PGY|20250903|10:48:09|S|10|36.160000||
B|RBLX|20250903|10:48:09|S|70|131.865000||
B|RKLB|20250903|10:48:09|S|200|46.810000||
B|DDOG|20250903|10:48:10|S|38|131.390000||
B|HAL|20250903|10:48:10|S|100|21.827500||
B|LULU|20250903|10:48:10|S|3|199.790000||
B|META|20250903|10:48:10|S|27|738.750000||
B|OXY|20250903|10:48:10|S|50|46.265000||
B|AVAV|20250903|10:48:11|S|8|243.700000||
B|DFDV|20250903|10:48:11|S|7|17.335000||
B|GOOG|20250903|10:48:11|S|200|229.740000||
B|AFRM|20250903|10:48:12|S|60|83.740000||
B|ECL|20250903|10:48:12|S|2|273.900000||
B|ETHU|20250903|10:48:12|S|95|155.370000||
B|HUT|20250903|10:48:12|S|55|26.745000||
B|LULU|20250903|10:48:12|S|40|199.760000||
B|NVDA|20250903|10:48:12|S|1|172.195000||
B|NVDA|20250903|10:48:12|S|20|172.195000||
B|PRGS|20250903|10:48:12|S|5|44.330000||
B|SLV|20250903|10:48:12|S|1|37.439300||
B|SLV|20250903|10:48:12|S|100|37.439300||
B|TSLL|20250903|10:48:12|S|990|12.705100||
B|AAL|20250903|10:48:13|S|6|13.685000||
B|DUOL|20250903|10:48:13|S|1|290.840000||
B|HUT|20250903|10:48:13|S|40|26.720000||
B|MAGY|20250903|10:48:13|S|200|56.780000||
B|NVDA|20250903|10:48:14|S|500|172.215000||
B|NVDA|20250903|10:48:14|S|1000|172.230000||
B|AG|20250903|10:48:15|S|1500|9.545000||
B|GAB|20250903|10:48:15|S|200|6.125000||
B|MSTR|20250903|10:48:15|S|100|341.660000||
B|NEM|20250903|10:48:15|S|2|75.940000||
B|NVDA|20250903|10:48:15|S|100|172.219300||
B|PGY|20250903|10:48:15|S|10|36.160000||
B|QQQ|20250903|10:48:15|S|100|571.450700||
B|AIHS|20250903|10:48:16|S|200|7.109900||
B|BMNR|20250903|10:48:16|S|20|45.610000||
B|HAL|20250903|10:48:16|S|100|21.827500||
B|MU|20250903|10:48:16|S|20|119.000000||
B|NVDA|20250903|10:48:16|S|1|172.219900||
B|PLTR|20250903|10:48:16|S|31|160.718600||
B|UPRO|20250903|10:48:16|S|9|101.055000||
B|XOM|20250903|10:48:16|S|17|111.745000||
B|GOOGL|20250903|10:48:17|S|140|229.110000||
B|IBCP|20250903|10:48:17|S|30|32.930000||
B|IBKR|20250903|10:48:17|S|20|64.055000||
B|NVDA|20250903|10:48:17|S|18|172.209300||
B|SOLT|20250903|10:48:17|S|200|25.390000||
B|TSLA|20250903|10:48:17|S|30|339.630000||
B|APP|20250903|10:48:18|S|10|497.600000||
B|MOVE|20250903|10:48:18|E|100|1.129900||
B|NEGG|20250903|10:48:18|S|100|34.140000||
B|NVDA|20250903|10:48:18|S|64|172.215000||
B|CCJ|20250903|10:48:19|S|140|77.400000||
B|SPY|20250903|10:48:19|S|6|644.010000||
B|TSLA|20250903|10:48:19|S|44|339.470000||
B|UAMY|20250903|10:48:19|S|100|4.445000||
B|UNH|20250903|10:48:19|S|5|304.190000||
B|BMNR|20250903|10:48:20|S|300|45.565000||
B|MSTR|20250903|10:48:20|S|4|341.760000||
B|RIVN|20250903|10:48:20|S|100|14.795000||
B|UNH|20250903|10:48:20|S|5|304.180000||
B|UPRO|20250903|10:48:20|S|100|101.059300||
B|WY|20250903|10:48:20|S|200|24.815000||
B|ZS|20250903|10:48:20|S|100|266.250000||
B|AAPL|20250903|10:48:21|S|100|237.405500||
B|QQQ|20250903|10:48:21|S|300|571.540000||
B|RDDT|20250903|10:48:21|S|50|226.924000||
B|APLD|20250903|10:48:22|S|2|14.989300||
B|APLD|20250903|10:48:22|S|6|14.990000||
B|HIMS|20250903|10:48:22|S|500|45.040000||
B|HPE|20250903|10:48:22|S|100|22.805000||
B|INTC|20250903|10:48:22|S|98|23.995000||
B|TSLA|20250903|10:48:22|S|50|339.600000||
B|G|20250903|10:48:23|S|300|44.660000||
B|NFLX|20250903|10:48:23|S|12|1218.190000||
B|NTLA|20250903|10:48:23|S|200|11.915000||
B|NVDA|20250903|10:48:23|S|150|172.225000||
B|PGY|20250903|10:48:23|S|10|36.170000||
B|AUR|20250903|10:48:24|S|100|5.860000||
B|AUR|20250903|10:48:24|S|800|5.860000||
B|BMNR|20250903|10:48:24|S|200|45.565000||
B|DFDV|20250903|10:48:24|S|400|17.335000||
B|NET|20250903|10:48:24|S|2|206.680000||
B|PSX|20250903|10:48:24|S|100|129.962200||
B|SCHH|20250903|10:48:24|S|9014|21.314500||
B|DFH|20250903|10:48:25|S|800|27.480000||
B|DHI|20250903|10:48:25|S|100|171.940000||
B|NFLX|20250903|10:48:25|S|3|1218.440000||
B|TQQQ|20250903|10:48:25|S|200|89.789600||
B|AAL|20250903|10:48:26|S|800|13.685000||
B|COST|20250903|10:48:26|S|21|941.540000||
B|METC|20250903|10:48:26|S|100|24.140000||
B|NVDA|20250903|10:48:26|S|100|172.215000||
B|SPY|20250903|10:48:26|S|46|644.026500||
B|TQQQ|20250903|10:48:26|S|200|89.799300||
B|TSLA|20250903|10:48:26|S|10|339.690000||
B|ULTY|20250903|10:48:26|S|200|5.655000||
B|FTRE|20250903|10:48:27|S|200|10.790000||
B|ALLT|20250903|10:48:28|S|200|8.250000||
B|DIS|20250903|10:48:28|S|100|116.680000||
B|NVDA|20250903|10:48:28|S|20|172.245000||
B|RGC|20250903|10:48:28|S|50|13.790000||
B|DDOG|20250903|10:48:29|S|20|131.500000||
B|PEP|20250903|10:48:29|S|1|148.243800||
B|VRT|20250903|10:48:29|S|1|124.785000||
B|ZS|20250903|10:48:29|S|200|266.140000||
B|CI|20250903|10:48:30|S|10|299.101000||
B|LEU|20250903|10:48:30|S|10|208.950000||
B|NVDA|20250903|10:48:30|S|100|172.255000||
B|RIGL|20250903|10:48:30|S|73|39.050000||
B|GDX|20250903|10:48:31|S|4|65.475000||
B|GOOGL|20250903|10:48:31|S|10|229.069100||
B|LCID|20250903|10:48:31|S|2|17.945000||
B|MTZ|20250903|10:48:31|S|12|180.730000||
B|NVDA|20250903|10:48:31|S|122|172.255000||
B|NVDA|20250903|10:48:31|S|900|172.255000||
B|APP|20250903|10:48:32|S|20|497.950000||
B|NFLX|20250903|10:48:32|S|2|1218.850000||
B|QQQ|20250903|10:48:32|S|80|571.580700||
B|STM|20250903|10:48:32|S|200|26.265000||
B|UNH|20250903|10:48:32|S|1|304.180000||
B|BSX|20250903|10:48:33|S|316|107.204900||
B|LULU|20250903|10:48:33|S|10|199.755000||
B|NVDA|20250903|10:48:33|S|93|172.245000||
B|PPLT|20250903|10:48:33|S|22|130.870000||
B|QQQ|20250903|10:48:33|S|100|571.599300||
B|AMZN|20250903|10:48:34|S|33|227.040000||
B|KGC|20250903|10:48:34|S|184|21.779300||
B|META|20250903|10:48:34|S|5|738.723000||
B|NVDA|20250903|10:48:34|S|100|172.245000||
B|EEM|20250903|10:48:35|S|400|50.049300||
B|PGY|20250903|10:48:35|S|10|36.170000||
B|TQQQ|20250903|10:48:35|S|150|89.809300||
B|CRESY|20250903|10:48:36|S|1|9.995000||
B|CRWV|20250903|10:48:36|S|300|90.430000||
B|NVDA|20250903|10:48:36|S|6|172.215000||
B|STZ|20250903|10:48:36|S|10|147.590000||
B|ZS|20250903|10:48:36|S|100|266.780000||
B|ASTS|20250903|10:48:37|S|10|47.520000||
B|GOOGL|20250903|10:48:37|S|39|228.900000||
B|RKLB|20250903|10:48:37|S|500|46.825000||
B|SMCI|20250903|10:48:37|S|100|40.445000||
B|SOFI|20250903|10:48:37|S|100|24.695000||
B|STIM|20250903|10:48:37|S|900|3.210000||
B|TQQQ|20250903|10:48:37|S|200|89.789300||
B|DFH|20250903|10:48:38|S|300|27.530000||
B|LQDA|20250903|10:48:38|S|13|29.490000||
B|LQDA|20250903|10:48:38|S|300|29.450000||
B|LQDA|20250903|10:48:38|S|300|29.460000||
B|LQDA|20250903|10:48:38|S|300|29.490000||
B|LQDA|20250903|10:48:38|S|300|29.490000||
B|OKLO|20250903|10:48:38|S|3|74.920000||
B|REYN|20250903|10:48:38|S|200|23.300000||
B|REYN|20250903|10:48:38|S|400|23.290000||
B|ZS|20250903|10:48:38|S|8|266.917100||
B|ZS|20250903|10:48:38|S|8|266.917100||
B|APP|20250903|10:48:39|S|6|498.180000||
B|CVX|20250903|10:48:39|S|19|157.940000||
B|QQQ|20250903|10:48:39|S|100|571.495000||
B|SPY|20250903|10:48:39|S|47|643.990000||
B|GOOGL|20250903|10:48:40|S|1|228.890000||
B|LULU|20250903|10:48:40|S|5|199.730000||
B|MRVL|20250903|10:48:40|S|3|63.289300||
B|SNY|20250903|10:48:40|S|100|49.925000||
B|AAPL|20250903|10:48:41|S|100|237.455000||
B|ASTS|20250903|10:48:41|S|100|47.520000||
B|IONQ|20250903|10:48:41|S|100|42.700000||
B|AMD|20250903|10:48:42|S|250|163.150000||
B|HPE|20250903|10:48:42|S|100|22.805000||
B|META|20250903|10:48:42|S|6|738.714300||
B|SBET|20250903|10:48:42|S|100|17.155000||
B|ZS|20250903|10:48:42|S|8|266.918100||
B|BE|20250903|10:48:43|S|200|51.190000||
B|PGY|20250903|10:48:43|S|10|36.200000||
B|UVIX|20250903|10:48:43|S|160|12.300000||
B|EL|20250903|10:48:44|S|100|90.520000||
B|INFY|20250903|10:48:44|S|63|16.589300||
B|RUN|20250903|10:48:44|S|500|16.040700||
B|TATT|20250903|10:48:44|S|11|36.470000||
B|COIN|20250903|10:48:45|S|200|305.550000||
B|COIN|20250903|10:48:45|S|200|305.570000||
B|REYN|20250903|10:48:45|S|100|23.290000||
B|REYN|20250903|10:48:45|S|100|23.290000||
B|ZEPP|20250903|10:48:45|S|50|50.000000||
B|NVDA|20250903|10:48:46|S|2|172.169300||
B|NVDA|20250903|10:48:47|S|50|172.179300||
B|NVDA|20250903|10:48:47|S|100|172.180000||
B|RDDT|20250903|10:48:47|S|28|226.760000||
B|VST|20250903|10:48:47|S|2|186.680000||
B|OPEN|20250903|10:48:48|S|700|5.330000||
B|OXY|20250903|10:48:48|S|1|46.205000||
B|SITM|20250903|10:48:48|S|100|229.040000||
B|GPUS|20250903|10:48:49|E|13|0.417500||
B|RIO|20250903|10:48:49|S|200|62.200000||
B|SOXL|20250903|10:48:49|S|4|25.205000||
B|XPEV|20250903|10:48:49|S|2|20.105000||
B|CMF|20250903|10:48:50|S|188|55.705000||
B|LTBR|20250903|10:48:50|S|5|15.060000||
B|PLTR|20250903|10:48:50|S|534|160.715000||
B|TSLA|20250903|10:48:50|S|100|339.760000||
B|EAT|20250903|10:48:51|S|20|159.935000||
B|GOOG|20250903|10:48:51|S|90|229.590000||
B|HUT|20250903|10:48:51|S|100|26.760000||
B|MU|20250903|10:48:51|S|100|118.970000||
B|NVDA|20250903|10:48:51|S|40|172.159100||
B|OPEN|20250903|10:48:51|S|300|5.335000||
B|URNJ|20250903|10:48:51|S|200|24.360000||
B|AIHS|20250903|10:48:52|S|100|7.050000||
B|AUR|20250903|10:48:52|S|400|5.855000||
B|MU|20250903|10:48:52|S|200|118.990000||
B|PLTR|20250903|10:48:52|S|300|160.725000||
B|TSLA|20250903|10:48:52|S|10|339.695000||
B|ALAB|20250903|10:48:53|S|40|179.400000||
B|UAMY|20250903|10:48:53|S|20|4.460000||
B|ZM|20250903|10:48:53|S|4|83.180000||
B|ZS|20250903|10:48:53|S|1|266.825000||
B|CRWD|20250903|10:48:54|S|10|409.830000||
B|ETHU|20250903|10:48:54|S|100|155.700000||
B|IPDN|20250903|10:48:54|S|1|7.710000||
B|PGY|20250903|10:48:54|S|10|36.170000||
B|SPLG|20250903|10:48:54|S|40|75.775000||
B|LINE|20250903|10:48:55|S|108|40.800000||
B|LITE|20250903|10:48:55|S|2|135.010000||
B|MU|20250903|10:48:55|S|500|119.005000||
B|URNM|20250903|10:48:55|S|65|51.940000||
B|Z|20250903|10:48:55|S|100|83.540000||
B|ETHA|20250903|10:48:56|S|73|33.895000||
B|IWM|20250903|10:48:56|S|100|234.170700||
B|JMIA|20250903|10:48:56|S|500|7.975000||
B|LABU|20250903|10:48:56|S|63|78.920000||
B|NVDA|20250903|10:48:56|S|50|172.125000||
B|PLTR|20250903|10:48:56|S|100|160.690000||
B|UNH|20250903|10:48:56|S|5|304.190000||
B|VT|20250903|10:48:56|S|12|133.389300||
B|AAPL|20250903|10:48:57|S|18|237.510000||
B|AMAT|20250903|10:48:57|S|3|156.420000||
B|DUST|20250903|10:48:57|S|100|15.245000||
B|ETHA|20250903|10:48:57|S|120|33.900000||
B|RITM|20250903|10:48:57|S|1|12.346500||
B|SBSW|20250903|10:48:57|S|100|8.735000||
B|SQQQ|20250903|10:48:57|S|5|17.845000||
B|WULF|20250903|10:48:57|S|100|9.355000||
B|GOOG|20250903|10:48:58|S|177|229.461000||
B|GOOGL|20250903|10:48:58|S|5|228.799300||
B|HOOD|20250903|10:48:58|S|100|102.340000||
B|LBRT|20250903|10:48:58|S|400|10.669300||
B|MSFT|20250903|10:48:58|S|800|506.390000||
B|RBLX|20250903|10:48:58|S|1|131.820000||
B|BYD|20250903|10:48:59|S|20|85.690000||
B|GT|20250903|10:48:59|S|3100|8.480000||
B|OPAD|20250903|10:48:59|E|5|5.274800||
B|GOOG|20250903|10:49:00|S|20|229.469300||
B|PLTR|20250903|10:49:00|S|200|160.740000||
B|T|20250903|10:49:00|S|2|28.655000||
B|TSLA|20250903|10:49:00|S|100|339.690000||
B|COST|20250903|10:49:01|S|50|942.335000||
B|FROG|20250903|10:49:01|S|100|46.970000||
B|STX|20250903|10:49:01|S|10|173.770000||
B|META|20250903|10:49:02|S|1|738.550000||
B|UFO|20250903|10:49:02|S|100|33.260000||
B|VXUS|20250903|10:49:02|S|4|71.020000||
B|AIHS|20250903|10:49:03|S|2000|7.110000||
B|AVGO|20250903|10:49:03|S|105|303.340000||
B|EL|20250903|10:49:03|S|100|90.490000||
B|EL|20250903|10:49:03|S|200|90.500000||
B|IBKR|20250903|10:49:03|S|200|63.996000||
B|NVDX|20250903|10:49:03|S|13|16.613500||
B|ORC|20250903|10:49:03|S|6|7.065000||
B|OSCR|20250903|10:49:03|S|600|17.339300||
B|ZTS|20250903|10:49:03|S|1|152.066500||
B|DLTR|20250903|10:49:04|S|100|103.240000||
B|GGAL|20250903|10:49:04|S|1|39.750000||
B|HPE|20250903|10:49:04|S|100|22.805000||
B|MSFT|20250903|10:49:04|S|165|506.335000||
B|NVDA|20250903|10:49:04|S|50|172.205000||
B|APP|20250903|10:49:05|S|2|498.647000||
B|META|20250903|10:49:05|S|10|738.601500||
B|RKLB|20250903|10:49:05|S|200|46.845000||
B|SU|20250903|10:49:05|S|1|40.615000||
B|TSLA|20250903|10:49:05|S|100|339.640000||
B|APP|20250903|10:49:06|S|57|498.680000||
B|BLK|20250903|10:49:06|S|20|1108.050000||
B|EWZ|20250903|10:49:06|S|1|29.145000||
B|OXY|20250903|10:49:06|S|1|46.165000||
B|VXX|20250903|10:49:06|S|130|36.530000||
B|VXX|20250903|10:49:06|S|200|36.525000||
B|NVDA|20250903|10:49:07|S|400|172.235000||
B|OXY|20250903|10:49:07|S|100|46.165000||
B|TQQQ|20250903|10:49:07|S|74|89.839300||
B|ALAB|20250903|10:49:08|S|300|179.520000||
B|AUR|20250903|10:49:08|S|1200|5.860000||
B|CNSP|20250903|10:49:08|S|10|6.360000||
B|HPE|20250903|10:49:08|S|100|22.805000||
B|NIO|20250903|10:49:08|S|50|6.125000||
B|TQQQ|20250903|10:49:08|S|25|89.859300||
B|ZM|20250903|10:49:08|S|18|83.190000||
B|BLK|20250903|10:49:09|S|20|1108.090000||
B|BNO|20250903|10:49:09|S|167|30.435000||
B|ESLT|20250903|10:49:09|S|9|479.900000||
B|ETHA|20250903|10:49:09|S|200|33.925000||
B|OPEN|20250903|10:49:09|S|1772|5.375000||
B|PGY|20250903|10:49:09|S|10|36.250000||
B|PLTR|20250903|10:49:09|S|34|160.838300||
B|Z|20250903|10:49:09|S|100|83.620000||
B|ZS|20250903|10:49:09|S|10|266.935000||
B|BA|20250903|10:49:10|S|8|232.750000||
B|BEAM|20250903|10:49:10|S|100|18.700000||
B|GME|20250903|10:49:10|S|300|23.225000||
B|GME|20250903|10:49:10|S|380|23.235000||
B|GOOGL|20250903|10:49:10|S|50|228.719100||
B|KO|20250903|10:49:10|S|1|68.719300||
B|BRK/B|20250903|10:49:11|S|2|498.650000||
B|GOOGL|20250903|10:49:11|S|300|228.691600||
B|SPLG|20250903|10:49:11|S|5|75.783500||
B|ZS|20250903|10:49:11|S|4|266.490600||
B|ZS|20250903|10:49:11|S|13|266.490600||
B|CROX|20250903|10:49:12|S|13|90.366800||
B|GME|20250903|10:49:12|S|2000|23.240000||
B|QQQ|20250903|10:49:12|S|18|571.577400||
B|STZ|20250903|10:49:12|S|1|147.430000||
B|TQQQ|20250903|10:49:12|S|200|89.819300||
B|TQQQ|20250903|10:49:12|S|200|89.819300||
B|AFRM|20250903|10:49:13|S|50|83.834400||
B|B|20250903|10:49:13|S|5|27.125000||
B|GME|20250903|10:49:13|S|500|23.240000||
B|KVYO|20250903|10:49:13|S|250|31.000000||
B|LCID|20250903|10:49:13|S|200|17.945000||
B|NU|20250903|10:49:13|S|100|14.949300||
B|PGY|20250903|10:49:13|S|10|36.260000||
B|QQQ|20250903|10:49:13|S|10|571.589300||
B|NNE|20250903|10:49:14|S|225|34.220000||
B|OPEN|20250903|10:49:14|S|500|5.385000||
B|RKLB|20250903|10:49:14|S|100|46.805000||
B|TQQQ|20250903|10:49:14|S|300|89.809300||
B|TSLA|20250903|10:49:14|S|5|339.680000||
B|NVDA|20250903|10:49:15|S|1|172.165000||
B|SUIG|20250903|10:49:15|S|800|6.570000||
B|TLT|20250903|10:49:15|S|6|86.565000||
B|IBIT|20250903|10:49:16|S|2|63.875000||
B|INFU|20250903|10:49:16|S|300|10.570000||
B|ISRG|20250903|10:49:16|S|1|464.150000||
B|OPEN|20250903|10:49:16|S|9|5.390000||
B|REAX|20250903|10:49:16|S|1|5.285000||
B|SMR|20250903|10:49:16|S|10|42.295000||
B|TSLA|20250903|10:49:16|S|1|339.600000||
B|MDB|20250903|10:49:17|S|100|306.610000||
B|TSLA|20250903|10:49:17|S|300|339.520000||
B|UNH|20250903|10:49:17|S|1|304.170000||
B|VWOB|20250903|10:49:17|S|3|65.915100||
B|ZS|20250903|10:49:17|S|12|267.101000||
B|TQQQ|20250903|10:49:18|S|200|89.819300||
B|TSLA|20250903|10:49:18|S|800|339.485000||
B|XME|20250903|10:49:18|S|5|81.260000||
B|BEAM|20250903|10:49:19|S|300|18.700000||
B|CRVO|20250903|10:49:19|S|256|10.625000||
B|GGAL|20250903|10:49:19|S|11|39.760000||
B|GOOG|20250903|10:49:19|S|300|229.400000||
B|IEF|20250903|10:49:19|S|15|95.890000||
B|LWLG|20250903|10:49:19|S|590|3.360000||
B|NVDA|20250903|10:49:19|S|30|172.135000||
B|OKLO|20250903|10:49:19|S|778|75.030000||
B|PLUG|20250903|10:49:19|S|700|1.520000||
B|RMBS|20250903|10:49:19|S|40|74.669000||
B|SOXL|20250903|10:49:19|S|50|25.175000||
B|AFRM|20250903|10:49:20|S|20|83.890000||
B|GGAL|20250903|10:49:20|S|2|39.760000||
B|HUT|20250903|10:49:20|S|33|26.920000||
B|QURE|20250903|10:49:20|S|50|17.070000||
B|STZ|20250903|10:49:20|S|1|147.440000||
B|TQQQ|20250903|10:49:20|S|100|89.815000||
B|TSLA|20250903|10:49:20|S|200|339.510000||
B|TSLL|20250903|10:49:20|S|2400|12.675000||
B|ZS|20250903|10:49:20|S|100|266.930000||
B|APP|20250903|10:49:21|S|5|498.991000||
B|TSLA|20250903|10:49:21|S|100|339.510000||
B|VZ|20250903|10:49:21|S|1|43.335000||
B|ASPI|20250903|10:49:22|S|3|8.300000||
B|GE|20250903|10:49:22|S|15|275.080000||
B|GOOG|20250903|10:49:22|S|116|229.407200||
B|NET|20250903|10:49:22|S|100|207.242000||
B|NVD|20250903|10:49:22|S|40|10.408800||
B|VOO|20250903|10:49:22|S|6|592.069100||
B|VT|20250903|10:49:22|S|10|133.390000||
B|EL|20250903|10:49:23|S|500|90.440000||
B|ETHU|20250903|10:49:23|S|14|155.990000||
B|MRVL|20250903|10:49:23|S|136|63.329100||
B|NFLX|20250903|10:49:23|S|100|1220.260000||
B|PDI|20250903|10:49:23|S|200|19.790700||
B|PLTR|20250903|10:49:23|S|40|160.750000||
B|VST|20250903|10:49:23|S|20|186.950000||
B|IPDN|20250903|10:49:24|S|400|7.840000||
B|NVDA|20250903|10:49:24|S|160|172.175000||
B|ONDS|20250903|10:49:24|S|1|5.420000||
B|PYPL|20250903|10:49:24|S|2|69.260000||
B|AMD|20250903|10:49:25|S|11|163.255000||
B|AVGO|20250903|10:49:25|S|19|303.730000||
B|BMNR|20250903|10:49:25|S|900|45.715000||
B|SEDG|20250903|10:49:25|S|4|31.860000||
B|TSLA|20250903|10:49:25|S|60|339.550000||
B|DNP|20250903|10:49:26|S|12698|9.860000||
B|CRVO|20250903|10:49:27|S|100|10.730000||
B|CSCO|20250903|10:49:27|S|100|67.675000||
B|RDDT|20250903|10:49:27|S|2|227.240000||
B|UPST|20250903|10:49:27|S|8|67.820000||
B|XLF|20250903|10:49:27|S|10|53.503500||
B|IREN|20250903|10:49:28|S|10|29.039300||
B|JEPI|20250903|10:49:28|S|2|56.575000||
B|OKTA|20250903|10:49:28|S|36|88.417800||
B|PGY|20250903|10:49:28|S|20|36.290000||
B|CSX|20250903|10:49:29|S|100|32.025000||
B|JEPI|20250903|10:49:29|S|1|56.575000||
B|MG|20250903|10:49:29|S|100|9.530000||
B|NVDA|20250903|10:49:29|S|10|172.179300||
B|PLTR|20250903|10:49:29|S|50|160.802500||
B|QQQ|20250903|10:49:29|S|3|571.589300||
B|QQQ|20250903|10:49:29|S|100|571.580700||
B|CRDO|20250903|10:49:30|S|1|126.633800||
B|ZETA|20250903|10:49:30|S|200|19.070000||
B|ZETA|20250903|10:49:30|S|200|19.080000||
B|ZETA|20250903|10:49:30|S|500|19.070000||
B|AIHS|20250903|10:49:31|S|10|7.040000||
B|CRWV|20250903|10:49:31|S|25|90.640000||
B|CWVX|20250903|10:49:31|S|25|9.610000||
B|NVDL|20250903|10:49:31|S|1|81.030000||
B|TSLA|20250903|10:49:31|S|30|339.420000||
B|ZTS|20250903|10:49:31|S|1|152.059400||
B|GGAL|20250903|10:49:32|S|145|39.760000||
B|GLPI|20250903|10:49:32|S|11|47.935000||
B|ONDS|20250903|10:49:32|S|14|5.405000||
B|PGY|20250903|10:49:32|S|10|36.290000||
B|SHIP|20250903|10:49:32|S|100|7.820000||
B|TSLY|20250903|10:49:32|S|3600|7.965100||
B|UPB|20250903|10:49:32|S|25|19.970000||
B|VT|20250903|10:49:32|S|5|133.387500||
B|OPEN|20250903|10:49:33|S|65|5.375000||
B|SMCX|20250903|10:49:33|S|100|28.710000||
B|SMCX|20250903|10:49:33|S|200|28.710000||
B|SMCX|20250903|10:49:33|S|200|28.710000||
B|SPYI|20250903|10:49:33|S|3|51.405000||
B|TSLA|20250903|10:49:33|S|1200|339.360000||
B|TSLA|20250903|10:49:33|S|1400|339.370000||
B|XOM|20250903|10:49:33|S|25|111.589100||
B|AMD|20250903|10:49:34|S|3|163.195000||
B|APTV|20250903|10:49:34|S|100|80.160000||
B|APTV|20250903|10:49:34|S|100|80.160000||
B|APTV|20250903|10:49:34|S|100|80.160000||
B|ETHA|20250903|10:49:34|S|47|33.915000||
B|QQQ|20250903|10:49:34|S|300|571.499300||
B|RF|20250903|10:49:34|S|5|26.904700||
B|SMCI|20250903|10:49:34|S|700|40.525000||
B|SMR|20250903|10:49:34|S|50|42.445000||
B|SNAP|20250903|10:49:34|S|500|7.275000||
B|SPLG|20250903|10:49:34|S|3|75.775000||
B|STVN|20250903|10:49:34|S|200|22.810000||
B|TQQQ|20250903|10:49:34|S|100|89.785000||
B|TSLA|20250903|10:49:34|S|5|339.384500||
B|AAP|20250903|10:49:35|S|2|58.270000||
B|ASML|20250903|10:49:35|S|4|735.680000||
B|CRWV|20250903|10:49:35|S|20|90.585000||
B|NVDA|20250903|10:49:35|S|57|172.155000||
B|NVDA|20250903|10:49:35|S|100|172.155000||
B|NVDL|20250903|10:49:35|S|62|81.060000||
B|QQQ|20250903|10:49:35|S|1|571.529300||
B|ROK|20250903|10:49:35|S|16|337.055000||
B|VOO|20250903|10:49:35|S|8|592.020000||
B|AUR|20250903|10:49:36|S|100|5.870000||
B|GDXJ|20250903|10:49:36|S|100|84.260900||
B|IRS|20250903|10:49:36|S|5|14.480000||
B|RIVN|20250903|10:49:36|S|100|14.812000||
B|XOM|20250903|10:49:36|S|3|111.582300||
B|ETHA|20250903|10:49:37|S|100|33.925000||
B|FDX|20250903|10:49:37|S|10|224.000000||
B|MDB|20250903|10:49:37|S|13|306.460000||
B|ORLY|20250903|10:49:37|S|1|103.610000||
B|VNQ|20250903|10:49:37|S|20|90.899300||
B|CRCL|20250903|10:49:38|S|10|117.370000||
B|CVE|20250903|10:49:38|S|160|16.465000||
B|ISRG|20250903|10:49:38|S|2|463.970000||
B|NVDA|20250903|10:49:38|S|10|172.205000||
B|SCHD|20250903|10:49:38|S|13|27.615000||
B|TSLA|20250903|10:49:38|S|5|339.242700||
B|UNH|20250903|10:49:38|S|1|304.060000||
B|XLV|20250903|10:49:38|S|140|136.985000||
B|INSM|20250903|10:49:39|S|55|144.970000||
B|NEE|20250903|10:49:39|S|300|71.719300||
B|NNE|20250903|10:49:39|S|175|34.300000||
B|NVDA|20250903|10:49:39|S|30|172.195000||
B|TECK|20250903|10:49:39|S|300|34.390000||
B|TSLA|20250903|10:49:39|S|200|339.231700||
B|UNH|20250903|10:49:39|S|2|304.060000||
B|ZS|20250903|10:49:39|S|100|266.944300||
B|FSLR|20250903|10:49:40|S|15|196.932300||
B|MBLY|20250903|10:49:40|S|1100|13.807500||
B|NNE|20250903|10:49:40|S|80|34.310000||
B|PGY|20250903|10:49:41|S|10|36.290000||
B|QQQM|20250903|10:49:41|S|15|235.247000||
B|UBER|20250903|10:49:41|S|50|94.410000||
B|VUSB|20250903|10:49:41|S|100|49.770000||
B|BLSH|20250903|10:49:42|S|1|58.750000||
B|NVDA|20250903|10:49:42|S|20|172.217500||
B|OPEN|20250903|10:49:42|S|500|5.375000||
B|PANW|20250903|10:49:42|S|40|191.310000||
B|TQQQ|20250903|10:49:42|S|900|89.772500||
B|ZS|20250903|10:49:42|S|2|266.919000||
B|BITO|20250903|10:49:43|S|200|19.405000||
B|CRWV|20250903|10:49:43|S|30|90.560000||
B|ENTG|20250903|10:49:43|S|10|79.876000||
B|HAL|20250903|10:49:43|S|100|21.747500||
B|LULU|20250903|10:49:43|S|17|199.940000||
B|NVDA|20250903|10:49:43|S|199|172.225000||
B|PLTR|20250903|10:49:43|S|8|160.850000||
B|TSLA|20250903|10:49:43|S|51|339.289200||
B|AIHS|20250903|10:49:44|S|200|6.940000||
B|APLD|20250903|10:49:44|S|14|15.049300||
B|GOOGL|20250903|10:49:44|S|1|228.610000||
B|META|20250903|10:49:44|S|1|737.960000||
B|MSFU|20250903|10:49:44|S|100|50.490000||
B|NOW|20250903|10:49:44|S|10|908.270000||
B|PRTS|20250903|10:49:44|S|100|0.979000||
B|TSLA|20250903|10:49:44|S|30|339.275000||
B|NVDA|20250903|10:49:45|S|50|172.205000||
B|OPEN|20250903|10:49:45|S|25|5.379900||
B|TRON|20250903|10:49:45|S|900|4.095000||
B|TSLA|20250903|10:49:45|S|48|339.290000||
B|UNH|20250903|10:49:45|S|2|304.003900||
B|AAPL|20250903|10:49:46|S|300|237.471400||
B|BOIL|20250903|10:49:46|S|15|31.520000||
B|IBIT|20250903|10:49:46|S|100|63.850000||
B|IWM|20250903|10:49:46|S|100|234.235000||
B|LQDA|20250903|10:49:46|S|100|29.450000||
B|NVDA|20250903|10:49:46|S|3|172.195000||
B|TSLA|20250903|10:49:46|S|7|339.275000||
B|UBS|20250903|10:49:46|S|10|39.700000||
B|DIS|20250903|10:49:47|S|100|116.635000||
B|INSM|20250903|10:49:47|S|56|144.990000||
B|NIO|20250903|10:49:47|S|234|6.125000||
B|UNH|20250903|10:49:47|S|18|304.003900||
B|UNH|20250903|10:49:47|S|39|304.110000||
B|UNH|20250903|10:49:47|S|61|304.070000||
B|ARM|20250903|10:49:48|S|10|133.490000||
B|AUTL|20250903|10:49:48|S|6600|1.475000||
B|FCX|20250903|10:49:48|S|2000|45.689700||
B|QQQ|20250903|10:49:48|S|6|571.469300||
B|ZS|20250903|10:49:48|S|100|266.940000||
B|ACHR|20250903|10:49:49|S|100|8.579300||
B|EQNR|20250903|10:49:49|S|1|23.939300||
B|SNAP|20250903|10:49:49|S|200|7.275000||
B|TQQQ|20250903|10:49:49|S|25|89.765000||
B|TSLA|20250903|10:49:49|S|142|339.330000||
B|XPEV|20250903|10:49:49|S|250|20.189300||
B|ZS|20250903|10:49:49|S|100|267.070000||
B|AVL|20250903|10:49:50|S|100|45.570000||
B|IQLT|20250903|10:49:50|S|70|42.845000||
B|PLTR|20250903|10:49:50|S|200|160.750000||
B|QQQ|20250903|10:49:50|S|150|571.460700||
B|RIVN|20250903|10:49:50|S|200|14.805000||
B|TSLA|20250903|10:49:50|S|20|339.300000||
B|VALE|20250903|10:49:50|S|250|10.175000||
B|XPEV|20250903|10:49:50|S|100|20.185000||
B|ZS|20250903|10:49:50|S|10|267.030000||
B|ETH|20250903|10:49:51|S|200|42.180000||
B|NIO|20250903|10:49:51|S|94|6.125000||
B|PGY|20250903|10:49:51|S|10|36.290000||
B|PRTS|20250903|10:49:51|S|100|0.979100||
B|QQQ|20250903|10:49:51|S|100|571.429300||
B|TYL|20250903|10:49:51|S|50|550.930000||
B|CVX|20250903|10:49:52|S|1|157.795000||
B|LLY|20250903|10:49:52|S|3|736.380000||
B|VCIG|20250903|10:49:52|S|100|0.777400||
B|NIO|20250903|10:49:53|S|901|6.125000||
B|NKE|20250903|10:49:53|S|1|74.489300||
B|NOV|20250903|10:49:53|S|760|12.879200||
B|NVDA|20250903|10:49:53|S|50|172.165000||
B|PSIX|20250903|10:49:53|S|50|86.320000||
B|SNOW|20250903|10:49:53|S|100|229.980000||
B|TSLA|20250903|10:49:53|S|1|338.990000||
B|AAPL|20250903|10:49:54|S|14|237.471200||
B|BAR|20250903|10:49:54|S|5|35.125000||
B|CRDO|20250903|10:49:54|S|10|126.624000||
B|EQR|20250903|10:49:54|S|20|64.189700||
B|TOST|20250903|10:49:54|S|250|42.240000||
B|TSLA|20250903|10:49:54|S|50|339.000000||
B|TSLA|20250903|10:49:54|S|380|339.050000||
B|XPEV|20250903|10:49:54|S|300|20.185000||
B|XPEV|20250903|10:49:54|S|450|20.185000||
B|AIHS|20250903|10:49:55|S|100|7.050000||
B|MSTR|20250903|10:49:55|S|100|342.210000||
B|MSTR|20250903|10:49:55|S|100|342.250000||
B|MSTR|20250903|10:49:55|S|1366|342.270000||
B|NVDA|20250903|10:49:55|S|50|172.195000||
B|RBLX|20250903|10:49:55|S|1|131.915000||
B|TSLA|20250903|10:49:55|S|10|339.100000||
B|TSLA|20250903|10:49:55|S|30|339.128000||
B|TSLA|20250903|10:49:55|S|32|339.090000||
B|TSLA|20250903|10:49:55|S|100|339.090000||
B|BA|20250903|10:49:56|S|10|232.960000||
B|MGK|20250903|10:49:56|S|1|385.512900||
B|TSLA|20250903|10:49:56|S|100|339.070000||
B|SBSW|20250903|10:49:57|S|100|8.725000||
B|TSLA|20250903|10:49:57|S|60|339.087100||
B|TSLA|20250903|10:49:57|S|200|339.065000||
B|ZS|20250903|10:49:57|S|5|267.420000||
B|ALL|20250903|10:49:58|S|12|202.242700||
B|CHEF|20250903|10:49:58|S|200|64.880000||
B|ELAN|20250903|10:49:58|S|100|17.228000||
B|SNOW|20250903|10:49:58|S|25|229.980000||
B|TSLA|20250903|10:49:58|S|20|339.090000||
B|TSLA|20250903|10:49:58|S|70|339.098100||
B|UPC|20250903|10:49:58|S|100|4.230000||
B|HD|20250903|10:49:59|S|157|408.355000||
B|TSLA|20250903|10:49:59|S|10|339.115000||
B|CRWD|20250903|10:50:00|S|15|409.950000||
B|GOOGL|20250903|10:50:00|S|20|228.670000||
B|MARA|20250903|10:50:00|S|200|16.119300||
B|TSLA|20250903|10:50:00|S|50|339.180000||
B|TSLA|20250903|10:50:00|S|100|339.102000||
B|TSLA|20250903|10:50:00|S|100|339.150000||
B|UGL|20250903|10:50:00|S|5|40.039500||
B|GLD|20250903|10:50:01|S|100|327.880000||
B|LLY|20250903|10:50:01|S|9|736.220000||
B|TQQQ|20250903|10:50:01|S|87|89.780700||
B|TSLA|20250903|10:50:01|S|100|339.181500||
B|MU|20250903|10:50:02|S|10|118.998800||
B|TSLA|20250903|10:50:02|S|23|339.180000||
B|TSLA|20250903|10:50:02|S|31|339.221500||
B|TSM|20250903|10:50:02|S|50|232.007100||
B|AAPL|20250903|10:50:03|S|5|237.500000||
B|BLK|20250903|10:50:03|S|13|1108.610000||
B|CCJ|20250903|10:50:03|S|200|77.498000||
B|GOOGL|20250903|10:50:03|S|11|228.660000||
B|ILMN|20250903|10:50:03|S|50|96.720000||
B|NVDA|20250903|10:50:03|S|1|172.235000||
B|CSIQ|20250903|10:50:04|S|300|9.865000||
B|DKS|20250903|10:50:04|S|200|212.780000||
B|NVDA|20250903|10:50:04|S|5|172.223500||
B|NVDA|20250903|10:50:04|S|100|172.225000||
B|QQQ|20250903|10:50:04|S|30|571.512500||
B|TSLA|20250903|10:50:04|S|10|339.218800||
B|TSLA|20250903|10:50:04|S|10|339.310000||
B|ZTS|20250903|10:50:04|S|2|152.007400||
B|AAPL|20250903|10:50:05|S|50|237.510000||
B|AMG|20250903|10:50:05|S|20|229.970000||
B|DLTR|20250903|10:50:05|S|63|102.770000||
B|HPE|20250903|10:50:05|S|100|22.825000||
B|SEZL|20250903|10:50:05|S|10|92.640000||
B|UPST|20250903|10:50:05|S|101|67.870000||
B|WEBS|20250903|10:50:05|S|1|18.950000||
B|XPEV|20250903|10:50:05|S|549|20.185000||
B|AIHS|20250903|10:50:06|S|95|6.930000||
B|GLDM|20250903|10:50:06|S|100|70.509300||
B|GTES|20250903|10:50:06|S|21|25.095000||
B|MRVL|20250903|10:50:06|S|200|63.318800||
B|MSTU|20250903|10:50:06|S|16|5.495000||
B|COO|20250903|10:50:07|S|20|66.510000||
B|DUOL|20250903|10:50:07|S|100|291.570000||
B|ETHA|20250903|10:50:07|S|53|33.895000||
B|GOOGL|20250903|10:50:07|S|300|228.730000||
B|NKE|20250903|10:50:07|S|25|74.515000||
B|TSLA|20250903|10:50:07|S|30|339.320000||
B|TSLA|20250903|10:50:07|S|150|339.300000||
B|UPST|20250903|10:50:07|S|17|67.870000||
B|AXP|20250903|10:50:08|S|2|327.220000||
B|ON|20250903|10:50:08|S|100|47.940000||
B|RBLX|20250903|10:50:08|S|100|131.940000||
B|SOFI|20250903|10:50:08|S|1000|24.725000||
B|TSLA|20250903|10:50:08|S|141|339.340000||
B|VIXY|20250903|10:50:08|S|100|35.560000||
B|AIHS|20250903|10:50:09|S|100|6.959800||
B|BA|20250903|10:50:09|S|30|233.090000||
B|FSI|20250903|10:50:09|S|200|9.940000||
B|GOOGL|20250903|10:50:09|S|100|228.780000||
B|IMO|20250903|10:50:09|S|100|88.160000||
B|PALL|20250903|10:50:09|S|2|105.090000||
B|WBD|20250903|10:50:09|S|600|11.569900||
B|ZS|20250903|10:50:09|S|3|266.959000||
B|ZS|20250903|10:50:09|S|3|266.959000||
B|ZS|20250903|10:50:09|S|400|266.959000||
B|EXOD|20250903|10:50:10|S|50|25.040000||
B|STRA|20250903|10:50:10|S|20|82.780000||
B|ASTS|20250903|10:50:11|S|15|47.580000||
B|ETHA|20250903|10:50:11|S|3|33.904900||
B|GOOGL|20250903|10:50:11|S|70|228.819100||
B|TSLA|20250903|10:50:11|S|191|339.320000||
B|DLTR|20250903|10:50:12|S|200|102.720000||
B|EOSE|20250903|10:50:12|S|100|7.975000||
B|EVER|20250903|10:50:12|S|100|23.340000||
B|EVER|20250903|10:50:12|S|200|23.360000||
B|FI|20250903|10:50:12|S|50|137.040000||
B|FI|20250903|10:50:12|S|100|137.040000||
B|HPE|20250903|10:50:12|S|100|22.825000||
B|NBIS|20250903|10:50:12|S|12|65.905000||
B|OPEN|20250903|10:50:12|S|298|5.365000||
B|SOUN|20250903|10:50:12|S|200|13.285000||
B|ZS|20250903|10:50:12|S|5|266.964100||
B|ZS|20250903|10:50:12|S|5|267.164500||
B|ZS|20250903|10:50:12|S|12|267.164500||
B|AVGO|20250903|10:50:13|S|1|303.860000||
B|NVDA|20250903|10:50:13|S|15|172.265000||
B|PLTR|20250903|10:50:13|S|300|160.870000||
B|STX|20250903|10:50:13|S|41|173.980000||
B|TLN|20250903|10:50:13|S|21|384.270000||
B|WU|20250903|10:50:13|S|95|8.675000||
B|AVGO|20250903|10:50:14|S|199|303.840000||
B|NBIS|20250903|10:50:14|S|15|65.905000||
B|URNM|20250903|10:50:14|S|200|51.980000||
B|AMZN|20250903|10:50:15|S|159|226.915000||
B|BTBD|20250903|10:50:15|E|586|3.410000||
B|NVDA|20250903|10:50:15|S|300|172.265000||
B|UPST|20250903|10:50:15|S|10|67.887600||
B|BUD|20250903|10:50:16|S|3|60.065000||
B|CSIQ|20250903|10:50:16|S|4|9.860000||
B|EIX|20250903|10:50:16|S|1|55.420000||
B|EVER|20250903|10:50:16|S|200|23.340000||
B|MDB|20250903|10:50:16|S|86|306.520000||
B|META|20250903|10:50:16|S|4|737.920000||
B|NU|20250903|10:50:16|S|4|14.945000||
B|NU|20250903|10:50:16|S|196|14.945000||
B|PRAX|20250903|10:50:16|S|80|45.590000||
B|SANA|20250903|10:50:16|S|100|2.900000||
B|SANA|20250903|10:50:16|S|1000|2.900000||
B|SANA|20250903|10:50:16|S|3400|2.900000||
B|SHV|20250903|10:50:16|S|1|110.149300||
B|TSLA|20250903|10:50:16|S|101|339.430000||
B|CLSK|20250903|10:50:17|S|20|9.645000||
B|CRSP|20250903|10:50:17|S|20|53.455000||
B|DRIP|20250903|10:50:17|S|1000|8.869300||
B|NVDA|20250903|10:50:17|S|1170|172.289900||
B|OXY|20250903|10:50:17|S|20|46.115000||
B|AMD|20250903|10:50:18|S|25|163.270000||
B|BABA|20250903|10:50:18|S|700|136.300000||
B|BMNR|20250903|10:50:18|S|5|45.760000||
B|CRWD|20250903|10:50:18|S|79|410.080000||
B|GLDM|20250903|10:50:18|S|227|70.500000||
B|NFLX|20250903|10:50:18|S|20|1220.240000||
B|PGY|20250903|10:50:18|S|10|36.320000||
B|TECX|20250903|10:50:18|S|50|17.090000||
B|CRWD|20250903|10:50:19|S|10|410.150000||
B|JOYY|20250903|10:50:19|S|20|59.850000||
B|TUR|20250903|10:50:19|S|30|33.585000||
B|VOO|20250903|10:50:19|S|100|592.090900||
B|ZS|20250903|10:50:19|S|10|267.840000||
B|ELF|20250903|10:50:20|S|40|129.080000||
B|NVDA|20250903|10:50:20|S|5|172.275000||
B|NVDA|20250903|10:50:20|S|54|172.277400||
B|OKLL|20250903|10:50:20|S|6|31.350000||
B|SKYT|20250903|10:50:20|S|40|11.030000||
B|SQQQ|20250903|10:50:20|S|2800|17.835000||
B|UPXI|20250903|10:50:20|S|300|7.060000||
B|XPEV|20250903|10:50:20|S|170|20.185000||
B|ZM|20250903|10:50:20|S|100|83.200000||
B|BJ|20250903|10:50:21|S|20|97.620000||
B|CLOZ|20250903|10:50:21|S|1|26.755000||
B|HIMS|20250903|10:50:21|S|600|45.090000||
B|KO|20250903|10:50:21|S|2192|68.717700||
B|MSTR|20250903|10:50:21|S|7|342.220000||
B|NVDA|20250903|10:50:21|S|100|172.272500||
B|TSSI|20250903|10:50:21|S|50|13.110000||
B|VOO|20250903|10:50:21|S|2|592.079100||
B|CHA|20250903|10:50:22|S|1|18.405000||
B|EVER|20250903|10:50:22|S|200|23.340000||
B|HQY|20250903|10:50:22|S|20|92.560000||
B|NVO|20250903|10:50:22|S|100|56.540000||
B|TDW|20250903|10:50:22|S|10|56.550000||
B|TSLA|20250903|10:50:22|S|101|339.265000||
B|TSM|20250903|10:50:22|S|40|231.840000||
B|AVL|20250903|10:50:23|S|100|45.680000||
B|AVL|20250903|10:50:23|S|200|45.680000||
B|TQQQ|20250903|10:50:23|S|200|89.839300||
B|TSLA|20250903|10:50:23|S|471|339.315000||
B|WMT|20250903|10:50:23|S|52|97.939100||
B|ZS|20250903|10:50:23|S|100|267.985000||
B|AMG|20250903|10:50:24|S|20|230.020000||
B|BMNR|20250903|10:50:24|S|99|45.740000||
B|GOOGL|20250903|10:50:24|S|140|228.790000||
B|NVDA|20250903|10:50:24|S|300|172.295000||
B|OXY|20250903|10:50:24|S|5|46.115000||
B|PGY|20250903|10:50:24|S|10|36.320000||
B|SMLR|20250903|10:50:24|S|15|29.580000||
B|SMR|20250903|10:50:24|S|50|42.410000||
B|TSLA|20250903|10:50:24|S|100|339.390000||
B|AVAV|20250903|10:50:25|S|1|243.880000||
B|CRDO|20250903|10:50:25|S|55|126.600000||
B|EXE|20250903|10:50:25|S|3|97.940000||
B|SIMO|20250903|10:50:25|S|40|79.620000||
B|STIM|20250903|10:50:25|S|500|3.260000||
B|STIM|20250903|10:50:25|S|3000|3.260000||
B|UMAC|20250903|10:50:25|S|150|9.155000||
B|XPEV|20250903|10:50:25|S|400|20.185000||
B|OKTA|20250903|10:50:26|S|1|88.580000||
B|SPGI|20250903|10:50:26|S|6|541.039000||
B|TSLA|20250903|10:50:26|S|10|339.442000||
B|TSLA|20250903|10:50:26|S|50|339.510000||
B|UNH|20250903|10:50:26|S|2|304.170000||
B|ACAD|20250903|10:50:27|S|78|25.630000||
B|AVGO|20250903|10:50:27|S|10|303.980000||
B|MSTR|20250903|10:50:27|S|15|342.290000||
B|OXY|20250903|10:50:27|S|12|46.115000||
B|QQQ|20250903|10:50:27|S|300|571.640700||
B|TSLA|20250903|10:50:27|S|88|339.440000||
B|AVGO|20250903|10:50:28|S|30|304.025000||
B|BTI|20250903|10:50:28|S|1|55.120000||
B|CRML|20250903|10:50:28|S|50|5.825000||
B|ELF|20250903|10:50:28|S|200|129.191600||
B|KLRS|20250903|10:50:28|S|100|5.180000||
B|NVDA|20250903|10:50:28|S|61|172.309300||
B|QQQ|20250903|10:50:28|S|10|571.649300||
B|AAPL|20250903|10:50:29|S|17|237.435000||
B|AG|20250903|10:50:29|S|1000|9.529300||
B|AVGO|20250903|10:50:29|S|10|304.155000||
B|PRTS|20250903|10:50:29|S|5|0.998400||
B|SRRK|20250903|10:50:29|S|100|34.470000||
B|UNH|20250903|10:50:29|S|1|304.170000||
B|AAPL|20250903|10:50:30|S|50|237.420000||
B|AIHS|20250903|10:50:30|S|200|6.910000||
B|PGY|20250903|10:50:30|S|10|36.310000||
B|TSLA|20250903|10:50:30|S|100|339.460000||
B|UNH|20250903|10:50:30|S|10|304.170000||
B|UVIX|20250903|10:50:30|S|600|12.305000||
B|VRT|20250903|10:50:30|S|10|125.040000||
B|XP|20250903|10:50:30|S|25|17.965000||
B|ZS|20250903|10:50:30|S|2|267.008200||
B|GOOG|20250903|10:50:31|S|20|229.510000||
B|OMDA|20250903|10:50:31|S|20|23.770000||
B|STRL|20250903|10:50:31|S|12|278.340000||
B|TSLA|20250903|10:50:31|S|100|339.405000||
B|UNH|20250903|10:50:31|S|100|304.170000||
B|UPST|20250903|10:50:31|S|200|67.920000||
B|AIHS|20250903|10:50:32|S|20|6.890000||
B|CRWV|20250903|10:50:32|S|3|90.590000||
B|QQQ|20250903|10:50:32|S|80|571.609300||
B|SNAP|20250903|10:50:32|S|25|7.275000||
B|BA|20250903|10:50:33|S|12|233.060000||
B|CRWV|20250903|10:50:33|S|40|90.610000||
B|NVDA|20250903|10:50:33|S|50|172.285000||
B|RLMD|20250903|10:50:33|S|41|1.420000||
B|AVAV|20250903|10:50:34|S|2|243.970000||
B|IONQ|20250903|10:50:34|S|300|42.800000||
B|KLAC|20250903|10:50:34|S|1|840.670000||
B|MRVL|20250903|10:50:34|S|19|63.335000||
B|SMR|20250903|10:50:34|S|50|42.400000||
B|TQQQ|20250903|10:50:34|S|200|89.829300||
B|CRWD|20250903|10:50:35|S|333|410.220000||
B|LYB|20250903|10:50:35|S|300|54.255000||
B|NVDA|20250903|10:50:35|S|100|172.270500||
B|PLTR|20250903|10:50:35|S|1|160.810000||
B|PRTS|20250903|10:50:35|S|100|0.998800||
B|UNH|20250903|10:50:35|S|1|304.210000||
B|AIHS|20250903|10:50:36|S|100|6.900000||
B|BABA|20250903|10:50:36|S|800|136.360000||
B|CAG|20250903|10:50:36|S|11|18.829300||
B|CCCC|20250903|10:50:36|S|2|2.589900||
B|CIFR|20250903|10:50:36|S|60|8.475000||
B|CLDX|20250903|10:50:36|S|100|23.550000||
B|CRDO|20250903|10:50:36|S|3|126.690000||
B|NVDL|20250903|10:50:36|S|20|81.155000||
B|PLTR|20250903|10:50:36|S|50|160.828000||
B|QQQ|20250903|10:50:36|S|80|571.589300||
B|SINT|20250903|10:50:36|S|100|4.910000||
B|VTI|20250903|10:50:36|S|126|317.680700||
B|AVGO|20250903|10:50:37|S|80|304.070000||
B|RBLX|20250903|10:50:37|S|4|132.018300||
B|TQQQ|20250903|10:50:37|S|355|89.817300||
B|TSLA|20250903|10:50:37|S|50|339.475000||
B|TSLL|20250903|10:50:37|S|43|12.675000||
B|ADC|20250903|10:50:38|S|6|72.060000||
B|CRWV|20250903|10:50:38|S|20|90.570000||
B|IREN|20250903|10:50:38|S|28|29.059300||
B|MA|20250903|10:50:38|S|12|592.950000||
B|ONDS|20250903|10:50:38|S|150|5.425000||
B|PRTS|20250903|10:50:38|S|100|0.998800||
B|TQQQ|20250903|10:50:38|S|200|89.839300||
B|TQQQ|20250903|10:50:38|S|205|89.839300||
B|TQQQ|20250903|10:50:38|S|4800|89.835000||
B|BDRY|20250903|10:50:39|S|800|8.085000||
B|MDB|20250903|10:50:39|S|100|306.650000||
B|PGY|20250903|10:50:39|S|10|36.320000||
B|PRTS|20250903|10:50:39|S|100|0.998800||
B|PRTS|20250903|10:50:39|S|100|0.999000||
B|TSLA|20250903|10:50:39|S|100|339.640000||
B|TSLA|20250903|10:50:39|S|100|339.670000||
B|TSLA|20250903|10:50:39|S|100|339.677600||
B|TSLA|20250903|10:50:39|S|229|339.660000||
B|TTD|20250903|10:50:39|S|1|53.850000||
B|XPEV|20250903|10:50:39|S|100|20.195000||
B|AIHS|20250903|10:50:40|S|346|6.880000||
B|DUOL|20250903|10:50:40|S|1|291.891000||
B|ELF|20250903|10:50:40|S|200|129.300000||
B|NFLX|20250903|10:50:40|S|2|1220.621000||
B|TSLA|20250903|10:50:40|S|75|339.631700||
B|ZTS|20250903|10:50:40|S|1|151.954200||
B|AAPL|20250903|10:50:41|S|100|237.409800||
B|NVDA|20250903|10:50:41|S|5|172.305000||
B|ONDS|20250903|10:50:41|S|100|5.425000||
B|POOL|20250903|10:50:41|S|25|300.550000||
B|TSM|20250903|10:50:41|S|1|231.830000||
B|ALAB|20250903|10:50:42|S|100|179.580000||
B|CRWV|20250903|10:50:42|S|4|90.570000||
B|DB|20250903|10:50:42|S|38|34.729300||
B|PLTR|20250903|10:50:42|S|30|160.865000||
B|UVIX|20250903|10:50:42|S|600|12.305000||
B|XPEV|20250903|10:50:42|S|60|20.195000||
B|XPEV|20250903|10:50:42|S|300|20.195000||
B|BLK|20250903|10:50:43|S|1|1109.180000||
B|DIS|20250903|10:50:43|S|100|116.760000||
B|JMIA|20250903|10:50:43|S|200|7.985000||
B|NFLX|20250903|10:50:43|S|10|1220.840000||
B|SOFI|20250903|10:50:43|S|2|24.765000||
B|SOFI|20250903|10:50:43|S|100|24.765000||
B|TQQQ|20250903|10:50:43|S|50|89.849300||
B|VST|20250903|10:50:43|S|3|186.990000||
B|WVE|20250903|10:50:43|S|9|7.810000||
B|AVGO|20250903|10:50:44|S|100|304.030000||
B|BYND|20250903|10:50:44|S|1000|2.375000||
B|TGT|20250903|10:50:44|S|100|91.795000||
B|AIHS|20250903|10:50:45|S|100|6.930000||
B|AIHS|20250903|10:50:45|S|100|6.940000||
B|NVDA|20250903|10:50:45|S|40|172.299000||
B|PG|20250903|10:50:45|S|20|156.700000||
B|RIO|20250903|10:50:46|S|50|62.179100||
B|TBBB|20250903|10:50:46|S|100|26.000000||
B|ZS|20250903|10:50:46|S|100|267.985000||
B|ZS|20250903|10:50:46|S|100|268.130000||
B|ACHV|20250903|10:50:47|S|50|2.825000||
B|BULL|20250903|10:50:47|S|8|13.265000||
B|EMN|20250903|10:50:47|S|29|68.130000||
B|GOOGL|20250903|10:50:47|S|6|228.925000||
B|NEM|20250903|10:50:47|S|5|75.897000||
B|QQQ|20250903|10:50:47|S|16|571.617400||
B|STNG|20250903|10:50:47|S|20|51.509700||
B|UNH|20250903|10:50:47|S|50|304.280000||
B|VTI|20250903|10:50:47|S|1|317.695000||
B|BULL|20250903|10:50:48|S|300|13.265000||
B|FFAI|20250903|10:50:48|S|250|2.085000||
B|NVDA|20250903|10:50:48|S|100|172.297800||
B|TSSI|20250903|10:50:48|S|50|13.110000||
B|WULF|20250903|10:50:48|S|100|9.369300||
B|CRCL|20250903|10:50:49|S|200|117.440000||
B|GOOG|20250903|10:50:49|S|400|229.642800||
B|MLYS|20250903|10:50:49|S|20|29.320000||
B|NVDA|20250903|10:50:49|S|2|172.305000||
B|SHY|20250903|10:50:49|S|10|82.745000||
B|TECX|20250903|10:50:49|S|50|17.090000||
B|TQQQ|20250903|10:50:49|S|400|89.849300||
B|TSSI|20250903|10:50:49|S|50|13.120000||
B|TSSI|20250903|10:50:49|S|50|13.150000||
B|ZS|20250903|10:50:49|S|5|267.016900||
B|GLDM|20250903|10:50:50|S|200|70.539300||
B|MOVE|20250903|10:50:50|E|1000|1.243500||
B|MSTR|20250903|10:50:50|S|10|342.310000||
B|NVDA|20250903|10:50:50|S|40|172.305000||
B|SWIN|20250903|10:50:50|S|100|2.980000||
B|AFRM|20250903|10:50:51|S|400|84.020000||
B|AVGO|20250903|10:50:51|S|10|304.000000||
B|CLSD|20250903|10:50:51|S|177|0.348300||
B|GOOGL|20250903|10:50:51|S|100|228.990000||
B|HUT|20250903|10:50:51|S|18|26.910000||
B|UNH|20250903|10:50:51|S|2|304.200000||
B|VGT|20250903|10:50:51|S|1|694.590000||
B|AIHS|20250903|10:50:52|S|100|6.920000||
B|BLK|20250903|10:50:52|S|7|1109.080000||
B|EVER|20250903|10:50:52|S|50|23.340000||
B|MDB|20250903|10:50:52|S|100|306.731100||
B|OXLC|20250903|10:50:52|S|900|3.700000||
B|RDDT|20250903|10:50:52|S|40|227.425000||
B|TMDX|20250903|10:50:52|S|40|109.350000||
B|AON|20250903|10:50:53|S|3|371.550000||
B|COO|20250903|10:50:53|S|20|66.540000||
B|IONS|20250903|10:50:54|S|200|60.990000||
B|MST|20250903|10:50:54|S|100|10.770000||
B|NVDA|20250903|10:50:54|S|1|172.265000||
B|NVDA|20250903|10:50:54|S|40|172.269300||
B|ZTO|20250903|10:50:54|S|56|18.020000||
B|ZTO|20250903|10:50:54|S|89|18.020000||
B|RDDT|20250903|10:50:55|S|10|227.425000||
B|TSLA|20250903|10:50:55|S|100|339.400000||
B|XPEV|20250903|10:50:55|S|100|20.185000||
B|BABA|20250903|10:50:56|S|1|136.358800||
B|GGAL|20250903|10:50:56|S|447|39.880000||
B|IGLD|20250903|10:50:56|S|4|22.650500||
B|LQDA|20250903|10:50:56|S|204|29.520000||
B|IPDN|20250903|10:50:57|S|1|7.950000||
B|JPM|20250903|10:50:57|S|13|299.759600||
B|TSLA|20250903|10:50:57|S|400|339.410000||
B|XLC|20250903|10:50:57|S|86|112.660000||
B|AIHS|20250903|10:50:58|S|100|6.940000||
B|BAC|20250903|10:50:58|S|80|50.355000||
B|HAL|20250903|10:50:58|S|100|21.727500||
B|CRSP|20250903|10:50:59|S|20|53.530000||
B|UNH|20250903|10:50:59|S|20|304.180000||
B|XPEV|20250903|10:50:59|S|4|20.195000||
B|Z|20250903|10:50:59|S|100|83.620000||
B|BABA|20250903|10:51:00|S|5|136.390000||
B|BMNR|20250903|10:51:00|S|100|45.800000||
B|NVDA|20250903|10:51:00|S|4|172.325000||
B|CRCL|20250903|10:51:01|S|10|117.560000||
B|NVDA|20250903|10:51:01|S|68|172.309300||
B|NXT|20250903|10:51:01|S|29|67.860000||
B|SHY|20250903|10:51:01|S|200|82.745000||
B|SMCI|20250903|10:51:01|S|200|40.515000||
B|STRA|20250903|10:51:01|S|20|82.820000||
B|OPEN|20250903|10:51:02|S|300|5.320000||
B|OPEN|20250903|10:51:02|S|700|5.325000||
B|OXY|20250903|10:51:02|S|100|46.055000||
B|PAGP|20250903|10:51:02|S|100|18.790000||
B|TSLA|20250903|10:51:02|S|100|339.460200||
B|TSLA|20250903|10:51:02|S|100|339.490000||
B|RGTX|20250903|10:51:03|S|30|45.300000||
B|VNOpL|20250903|10:51:03|S|100|18.079200||
B|AIHS|20250903|10:51:04|S|183|7.019900||
B|ARM|20250903|10:51:04|S|100|133.510000||
B|CRWV|20250903|10:51:04|S|49|90.550000||
B|MTZ|20250903|10:51:04|S|5|180.825000||
B|NIO|20250903|10:51:04|S|457|6.135000||
B|OXLC|20250903|10:51:04|S|6900|3.700000||
B|ZS|20250903|10:51:04|S|100|267.069300||
B|AAPL|20250903|10:51:05|S|50|237.370000||
B|BYND|20250903|10:51:05|S|900|2.375000||
B|EBAY|20250903|10:51:05|S|100|89.830000||
B|EETH|20250903|10:51:05|S|115|73.260000||
B|RKLB|20250903|10:51:05|S|40|47.070000||
B|STX|20250903|10:51:05|S|50|173.930000||
B|AAPL|20250903|10:51:06|S|3|237.370000||
B|BTI|20250903|10:51:06|S|1|55.089300||
B|BURU|20250903|10:51:06|S|100|0.176600||
B|NVDA|20250903|10:51:06|S|40|172.275000||
B|TSLA|20250903|10:51:06|S|200|339.365000||
B|TSLA|20250903|10:51:06|S|200|339.385000||
B|YANG|20250903|10:51:06|S|40|25.815000||
B|ARM|20250903|10:51:07|S|100|133.490000||
B|SMCI|20250903|10:51:07|S|100|40.505000||
B|CCI|20250903|10:51:08|S|3|98.800000||
B|F|20250903|10:51:08|S|2|11.678000||
B|NVDA|20250903|10:51:08|S|58|172.275000||
B|NVDA|20250903|10:51:08|S|60|172.275000||
B|TSLA|20250903|10:51:08|S|14|339.398000||
B|ATRO|20250903|10:51:09|S|20|37.010000||
B|ITOT|20250903|10:51:09|S|1|141.075000||
B|OPEN|20250903|10:51:09|S|150|5.305000||
B|XLO|20250903|10:51:09|S|50|0.723900||
B|CQQQ|20250903|10:51:10|S|300|51.660000||
B|NVTS|20250903|10:51:10|S|5|5.810000||
B|SKYW|20250903|10:51:10|S|200|122.300000||
B|SLV|20250903|10:51:10|S|2|37.385000||
B|GOOG|20250903|10:51:11|S|100|229.535000||
B|OPEN|20250903|10:51:11|S|5|5.305000||
B|PPLT|20250903|10:51:11|S|110|130.810000||
B|SOFI|20250903|10:51:11|S|5|24.775000||
B|TSDD|20250903|10:51:11|S|600|18.150000||
B|GRRR|20250903|10:51:12|S|262|17.120000||
B|IONQ|20250903|10:51:12|S|100|42.880000||
B|IPDN|20250903|10:51:12|S|100|7.960000||
B|MLTX|20250903|10:51:12|S|60|60.590000||
B|AIHS|20250903|10:51:13|S|12|7.059100||
B|BOXX|20250903|10:51:13|S|1|113.510000||
B|NVDA|20250903|10:51:13|S|1|172.315000||
B|RAMP|20250903|10:51:13|S|200|27.120000||
B|RAMP|20250903|10:51:13|S|300|27.120000||
B|RSP|20250903|10:51:13|S|17|186.685000||
B|TSLA|20250903|10:51:13|S|100|339.598500||
B|AVL|20250903|10:51:14|S|62|45.670000||
B|DLTR|20250903|10:51:14|S|100|102.730000||
B|GTLB|20250903|10:51:14|S|20|46.990000||
B|HIMS|20250903|10:51:14|S|5|45.050000||
B|HOOD|20250903|10:51:14|S|18|102.610000||
B|RAYA|20250903|10:51:14|E|1400|0.046100||
B|AIHS|20250903|10:51:15|S|9|7.118000||
B|BABA|20250903|10:51:15|S|100|136.350000||
B|DLR|20250903|10:51:15|S|100|161.890000||
B|RIVN|20250903|10:51:15|S|100|14.785000||
B|VSAT|20250903|10:51:15|S|1000|29.964500||
B|KSPI|20250903|10:51:16|S|105|89.870000||
B|MU|20250903|10:51:16|S|10|118.849000||
B|SEDG|20250903|10:51:16|S|50|31.830000||
B|ETHA|20250903|10:51:17|S|18|33.865000||
B|GOOGL|20250903|10:51:17|S|30|228.830000||
B|HMY|20250903|10:51:17|S|832|15.357100||
B|PLTR|20250903|10:51:17|S|20|160.610000||
B|RBLX|20250903|10:51:17|S|2|132.100000||
B|TSM|20250903|10:51:17|S|519|231.800000||
B|ZS|20250903|10:51:17|S|2|267.989700||
B|ZS|20250903|10:51:17|S|3|267.989700||
B|ZS|20250903|10:51:17|S|3|267.989700||
B|ZS|20250903|10:51:17|S|3|267.989700||
B|ZS|20250903|10:51:17|S|5|267.989700||
B|MSTU|20250903|10:51:18|S|200|5.495000||
B|NVDA|20250903|10:51:18|S|40|172.325000||
B|UPXI|20250903|10:51:18|S|300|7.065000||
B|AIHS|20250903|10:51:19|S|61|7.120000||
B|CEPU|20250903|10:51:19|S|90|10.350000||
B|LMND|20250903|10:51:19|S|100|51.915000||
B|LULU|20250903|10:51:19|S|84|200.040000||
B|META|20250903|10:51:19|S|40|738.420000||
B|AAPL|20250903|10:51:20|S|94|237.320000||
B|DELL|20250903|10:51:20|S|160|122.680000||
B|ELV|20250903|10:51:20|S|50|318.570000||
B|HIMS|20250903|10:51:20|S|50|45.020000||
B|NVDA|20250903|10:51:20|S|200|172.345000||
B|VOO|20250903|10:51:20|S|8|592.090000||
B|MO|20250903|10:51:21|S|3|66.660000||
B|NVDA|20250903|10:51:21|S|200|172.357500||
B|SOUX|20250903|10:51:21|S|100|31.870000||
B|AVGO|20250903|10:51:22|S|40|303.920000||
B|DHI|20250903|10:51:22|S|9|171.850000||
B|HIND|20250903|10:51:22|S|100|8.690000||
B|HOOD|20250903|10:51:22|S|20|102.625000||
B|IONQ|20250903|10:51:22|S|100|42.889000||
B|URG|20250903|10:51:22|S|100|1.530000||
B|AAPL|20250903|10:51:23|S|30|237.290700||
B|MU|20250903|10:51:23|S|100|118.930000||
B|TSLA|20250903|10:51:23|S|100|339.650000||
B|ZS|20250903|10:51:23|S|100|267.950000||
B|MDB|20250903|10:51:24|S|75|306.870000||
B|OPEN|20250903|10:51:24|S|20|5.305000||
B|PLTR|20250903|10:51:24|S|50|160.680000||
B|QDEL|20250903|10:51:24|S|7|27.950000||
B|NVDA|20250903|10:51:25|S|50|172.375000||
B|NVDA|20250903|10:51:25|S|125|172.375000||
B|VXX|20250903|10:51:25|S|100|36.530000||
B|CSCO|20250903|10:51:26|S|100|67.695000||
B|HMY|20250903|10:51:26|S|199|15.359300||
B|VT|20250903|10:51:26|S|40|133.379200||
B|AIHS|20250903|10:51:27|S|100|7.099800||
B|BLK|20250903|10:51:27|S|13|1108.450000||
B|NUKZ|20250903|10:51:27|S|40|58.570000||
B|PATH|20250903|10:51:27|S|92|10.873500||
B|TSLA|20250903|10:51:27|S|100|339.669600||
B|APP|20250903|10:51:28|S|20|496.970000||
B|AXP|20250903|10:51:28|S|100|327.090000||
B|DUOL|20250903|10:51:28|S|50|291.891000||
B|NVDA|20250903|10:51:28|S|10|172.345000||
B|SBUX|20250903|10:51:28|S|10|87.088300||
B|AAPL|20250903|10:51:29|S|194|237.245000||
B|AAPL|20250903|10:51:29|S|200|237.245000||
B|AAPL|20250903|10:51:29|S|400|237.245000||
B|ANET|20250903|10:51:29|S|100|137.470000||
B|NVDA|20250903|10:51:29|S|150|172.355000||
B|QLD|20250903|10:51:29|S|10|124.740700||
B|SLV|20250903|10:51:29|S|267|37.375000||
B|TLT|20250903|10:51:29|S|13|86.517500||
B|UNH|20250903|10:51:29|S|2|304.285000||
B|BTI|20250903|10:51:30|S|8|55.139300||
B|FLEX|20250903|10:51:30|S|300|54.110000||
B|FLEX|20250903|10:51:30|S|300|54.114900||
B|HOOD|20250903|10:51:30|S|100|102.640000||
B|REKR|20250903|10:51:30|S|70|1.105000||
B|TSLA|20250903|10:51:30|S|20|339.620000||
B|TSLA|20250903|10:51:30|S|62|339.590400||
B|CRSP|20250903|10:51:31|S|20|53.575000||
B|DASH|20250903|10:51:31|S|50|253.950000||
B|DUOL|20250903|10:51:31|S|100|291.960000||
B|ILMN|20250903|10:51:31|S|2|96.760000||
B|QBTS|20250903|10:51:31|S|200|16.090700||
B|ALAB|20250903|10:51:32|S|100|179.660000||
B|AMD|20250903|10:51:32|S|400|163.415000||
B|CLSK|20250903|10:51:32|S|300|9.629300||
B|ETHA|20250903|10:51:32|S|250|33.863500||
B|QBTS|20250903|10:51:32|S|25|16.095000||
B|RBLX|20250903|10:51:32|S|25|132.140000||
B|BLK|20250903|10:51:33|S|7|1108.450000||
B|IPDN|20250903|10:51:33|S|9|7.870000||
B|QQQ|20250903|10:51:33|S|1|571.683500||
B|STRK|20250903|10:51:33|S|68|94.870000||
B|VKTX|20250903|10:51:33|S|50|27.490000||
B|BG|20250903|10:51:34|S|1|80.350000||
B|NVDA|20250903|10:51:34|S|40|172.355000||
B|NVDA|20250903|10:51:34|S|60|172.357500||
B|PLTU|20250903|10:51:34|S|100|80.690000||
B|PAYX|20250903|10:51:35|S|4|135.490000||
B|TWLO|20250903|10:51:35|S|5|104.760000||
B|URG|20250903|10:51:35|S|100|1.535000||
B|CGNT|20250903|10:51:36|S|200|8.670000||
B|CGNT|20250903|10:51:36|S|300|8.670000||
B|CIFR|20250903|10:51:36|S|28|8.408500||
B|RIVN|20250903|10:51:36|S|160|14.785000||
B|DRS|20250903|10:51:37|S|1|42.330000||
B|FANG|20250903|10:51:37|S|26|143.760000||
B|HUT|20250903|10:51:37|S|100|26.830000||
B|OXY|20250903|10:51:37|S|80|46.180700||
B|PLTR|20250903|10:51:37|S|100|160.620000||
B|CART|20250903|10:51:38|S|40|44.700000||
B|HUT|20250903|10:51:38|S|110|26.760000||
B|PMVP|20250903|10:51:38|S|100|1.560000||
B|UNH|20250903|10:51:38|S|50|304.330000||
B|ADBE|20250903|10:51:39|S|1|345.390000||
B|MQ|20250903|10:51:39|S|100|6.070000||
B|NVDA|20250903|10:51:39|S|30|172.345000||
B|NVDA|20250903|10:51:39|S|80|172.345000||
B|RKT|20250903|10:51:39|S|100|17.829300||
B|SIG|20250903|10:51:39|S|100|89.130000||
B|TLT|20250903|10:51:39|S|23|86.515000||
B|TSLA|20250903|10:51:39|S|78|339.376900||
B|TSLL|20250903|10:51:39|S|900|12.675000||
B|FIG|20250903|10:51:40|S|10|67.880000||
B|HAL|20250903|10:51:40|S|100|21.737500||
B|RKLB|20250903|10:51:40|S|20|47.095000||
B|RR|20250903|10:51:40|S|40|2.845000||
B|UAL|20250903|10:51:40|S|25|106.570000||
B|AMD|20250903|10:51:41|S|25|163.425000||
B|LULU|20250903|10:51:41|S|100|199.980000||
B|OPEN|20250903|10:51:41|S|27|5.305000||
B|RKLB|20250903|10:51:41|S|10|47.095000||
B|SMR|20250903|10:51:41|S|5|42.530000||
B|STSS|20250903|10:51:41|S|100|12.640000||
B|CIFR|20250903|10:51:42|S|100|8.400000||
B|HQY|20250903|10:51:42|S|20|92.770000||
B|LYG|20250903|10:51:42|S|18|4.270000||
B|NVDA|20250903|10:51:42|S|100|172.349300||
B|RKLB|20250903|10:51:42|S|1|47.080000||
B|CRWL|20250903|10:51:43|S|100|26.330000||
B|CRWV|20250903|10:51:43|S|200|90.690000||
B|OPEN|20250903|10:51:43|S|2|5.315000||
B|RKLB|20250903|10:51:43|S|39|47.065000||
B|CSX|20250903|10:51:44|S|100|32.015000||
B|HTZ|20250903|10:51:44|S|300|5.509100||
B|NVDA|20250903|10:51:44|S|5|172.345000||
B|SCHWpJ|20250903|10:51:44|S|100|19.480000||
B|STZ|20250903|10:51:44|S|10|147.150000||
B|ADBE|20250903|10:51:45|S|2|345.360000||
B|AVGO|20250903|10:51:45|S|2|304.180000||
B|INTC|20250903|10:51:45|S|26|23.949300||
B|META|20250903|10:51:45|S|8|738.360000||
B|NVDA|20250903|10:51:45|S|30|172.349300||
B|VTI|20250903|10:51:45|S|40|317.709900||
B|GLD|20250903|10:51:46|S|1|327.930000||
B|MP|20250903|10:51:46|S|1|67.760000||
B|OKLO|20250903|10:51:46|S|100|75.310000||
B|OKLO|20250903|10:51:46|S|200|75.300000||
B|OKLO|20250903|10:51:46|S|1000|75.320000||
B|PEP|20250903|10:51:46|S|30|147.920200||
B|SNPS|20250903|10:51:46|S|25|592.520000||
B|AVGO|20250903|10:51:47|S|78|304.230000||
B|DDOG|20250903|10:51:47|S|150|131.846900||
B|PAYC|20250903|10:51:47|S|28|219.550000||
B|PLTR|20250903|10:51:47|S|99|160.590000||
B|PLTR|20250903|10:51:47|S|100|160.590000||
B|HBAN|20250903|10:51:48|S|1|17.626500||
B|KNF|20250903|10:51:48|S|10|79.030000||
B|PYPL|20250903|10:51:48|S|1|69.230000||
B|RBLX|20250903|10:51:48|S|50|132.060500||
B|TQQQ|20250903|10:51:48|S|15|89.855000||
B|TSLA|20250903|10:51:48|S|100|339.382200||
B|URNM|20250903|10:51:48|S|193|51.950000||
B|VOO|20250903|10:51:48|S|5|592.110000||
B|BSSX|20250903|10:51:49|S|800|24.978500||
B|CRWD|20250903|10:51:49|S|5|411.670000||
B|FLEX|20250903|10:51:49|S|22|54.109100||
B|HIMS|20250903|10:51:49|S|100|45.050000||
B|IAI|20250903|10:51:49|S|1|172.480000||
B|ZS|20250903|10:51:49|S|100|268.250000||
B|APLD|20250903|10:51:50|S|320|15.029500||
B|APLD|20250903|10:51:50|S|330|15.030000||
B|APP|20250903|10:51:50|S|50|496.370000||
B|IBIT|20250903|10:51:50|S|100|63.795000||
B|ONON|20250903|10:51:50|S|30|44.755000||
B|TQQQ|20250903|10:51:50|S|100|89.845000||
B|CCJ|20250903|10:51:51|S|100|77.400000||
B|IWM|20250903|10:51:51|S|2|234.335000||
B|ZTS|20250903|10:51:51|S|12|151.986100||
B|ADUR|20250903|10:51:52|S|100|11.300000||
B|GOOG|20250903|10:51:52|S|600|229.365000||
B|HOOD|20250903|10:51:52|S|10|102.580000||
B|LOMA|20250903|10:51:52|S|96|9.300000||
B|RDDT|20250903|10:51:52|S|200|226.905000||
B|SHV|20250903|10:51:52|S|99|110.149500||
B|XPEV|20250903|10:51:52|S|400|20.155000||
B|BABA|20250903|10:51:53|S|30|136.358800||
B|LULU|20250903|10:51:53|S|71|199.980000||
B|MTZ|20250903|10:51:53|S|66|180.820000||
B|SINT|20250903|10:51:53|S|30|4.980000||
B|TEM|20250903|10:51:53|S|200|77.680000||
B|TSLA|20250903|10:51:53|S|100|339.630000||
B|VRNS|20250903|10:51:53|S|100|56.010000||
B|APP|20250903|10:51:54|S|100|496.080000||
B|CRWV|20250903|10:51:54|S|1|90.660000||
B|FWONK|20250903|10:51:54|S|200|100.110000||
B|NBIS|20250903|10:51:54|S|50|65.965000||
B|OXY|20250903|10:51:54|S|600|46.205000||
B|OXY|20250903|10:51:54|S|1368|46.209300||
B|HOOD|20250903|10:51:55|S|60|102.578600||
B|HUT|20250903|10:51:56|S|135|26.760000||
B|MOVE|20250903|10:51:56|S|100|1.270000||
B|NVDA|20250903|10:51:56|S|5|172.375000||
B|TSLA|20250903|10:51:56|S|10|339.530000||
B|TSLA|20250903|10:51:56|S|200|339.539200||
B|ALAB|20250903|10:51:57|S|12|179.760000||
B|BLSH|20250903|10:51:57|S|10|58.700000||
B|SCHD|20250903|10:51:57|S|100|27.619900||
B|SNAP|20250903|10:51:57|S|100|7.280000||
B|HMY|20250903|10:51:58|S|300|15.329300||
B|LULU|20250903|10:51:58|S|100|199.940000||
B|NVDA|20250903|10:51:58|S|30|172.375000||
B|QYLD|20250903|10:51:58|S|900|16.683500||
B|AI|20250903|10:51:59|S|50|16.740000||
B|HOOD|20250903|10:51:59|S|100|102.600000||
B|NVDA|20250903|10:51:59|S|500|172.385000||
B|SMCI|20250903|10:51:59|S|100|40.555000||
B|SMH|20250903|10:51:59|S|101|287.880000||
B|CARV|20250903|10:52:00|S|200|2.630000||
B|FLO|20250903|10:52:00|S|185|14.739900||
B|TSLA|20250903|10:52:00|S|130|339.630000||
B|UNH|20250903|10:52:00|S|10|304.340000||
B|HOOD|20250903|10:52:01|S|50|102.640000||
B|INOD|20250903|10:52:01|S|50|37.840000||
B|SUN|20250903|10:52:01|S|1|51.510000||
B|WING|20250903|10:52:01|S|300|319.200000||
B|AAPL|20250903|10:52:02|S|150|237.330700||
B|DG|20250903|10:52:02|S|20|109.576300||
B|PTIR|20250903|10:52:02|S|1|25.550000||
B|SNAP|20250903|10:52:02|S|25|7.279900||
B|ZS|20250903|10:52:02|S|100|268.690000||
B|CRWV|20250903|10:52:03|S|7|90.755000||
B|DLTR|20250903|10:52:03|S|100|103.060000||
B|EXK|20250903|10:52:03|S|20|6.420000||
B|PGNY|20250903|10:52:03|S|50|23.510000||
B|QBTS|20250903|10:52:03|S|20|16.075000||
B|TJX|20250903|10:52:03|S|100|139.070000||
B|Z|20250903|10:52:03|S|100|83.599400||
B|AVGO|20250903|10:52:04|S|100|304.080000||
B|IBIT|20250903|10:52:04|S|20|63.795000||
B|NVDA|20250903|10:52:04|S|25|172.345000||
B|TSLA|20250903|10:52:04|S|200|339.470000||
B|TSLA|20250903|10:52:04|S|800|339.480000||
B|UNH|20250903|10:52:04|S|91|304.440000||
B|MSTR|20250903|10:52:05|S|1|341.980000||
B|TSM|20250903|10:52:05|S|100|231.930000||
B|BAR|20250903|10:52:06|S|1|35.120000||
B|GRND|20250903|10:52:06|S|4|15.393000||
B|HOOD|20250903|10:52:06|S|300|102.570000||
B|NCLH|20250903|10:52:06|S|50|25.520000||
B|OKTA|20250903|10:52:06|S|20|88.607300||
B|COIN|20250903|10:52:07|S|15|305.240000||
B|EOSE|20250903|10:52:07|S|100|7.960000||
B|NKE|20250903|10:52:07|S|1|74.569000||
B|TSLA|20250903|10:52:07|S|4|339.480000||
B|TSLA|20250903|10:52:07|S|100|339.430000||
B|UPB|20250903|10:52:07|S|20|19.980000||
B|ZM|20250903|10:52:07|S|15|83.180000||
B|CRSP|20250903|10:52:08|S|20|53.500000||
B|NUGT|20250903|10:52:08|S|35|114.290000||
B|NVDA|20250903|10:52:08|S|20|172.339300||
B|ZM|20250903|10:52:08|S|58|83.200000||
B|ZS|20250903|10:52:08|S|20|268.930000||
B|ZS|20250903|10:52:08|S|100|268.910000||
B|ZS|20250903|10:52:08|S|1218|268.775000||
B|AVGO|20250903|10:52:09|S|10|303.807600||
B|EGO|20250903|10:52:09|S|100|25.929300||
B|HOOD|20250903|10:52:09|S|50|102.560000||
B|HPE|20250903|10:52:09|S|100|22.840700||
B|PHYS|20250903|10:52:09|S|200|27.345000||
B|TSLA|20250903|10:52:09|S|30|339.280000||
B|ZM|20250903|10:52:09|S|20|83.208300||
B|ZM|20250903|10:52:09|S|58|83.210000||
B|ZM|20250903|10:52:09|S|100|83.210000||
B|ZM|20250903|10:52:09|S|200|83.193200||
B|AIHS|20250903|10:52:10|S|25|7.300000||
B|BITF|20250903|10:52:10|S|3000|1.325000||
B|BROS|20250903|10:52:10|S|100|72.120000||
B|BROS|20250903|10:52:10|S|100|72.120000||
B|BROS|20250903|10:52:10|S|100|72.150000||
B|BROS|20250903|10:52:10|S|200|72.150000||
B|BROS|20250903|10:52:10|S|1000|72.150000||
B|DUST|20250903|10:52:10|S|600|15.305000||
B|DUST|20250903|10:52:10|S|1400|15.310000||
B|NVDA|20250903|10:52:10|S|9|172.315000||
B|NVDA|20250903|10:52:10|S|10|172.315000||
B|NVDA|20250903|10:52:10|S|12|172.315000||
B|RKLX|20250903|10:52:10|S|30|89.240000||
B|RR|20250903|10:52:10|S|100|2.845000||
B|ZM|20250903|10:52:10|S|102|83.218000||
B|ZM|20250903|10:52:10|S|129|83.228500||
B|ZS|20250903|10:52:10|S|3|268.116500||
B|ALAB|20250903|10:52:11|S|5|179.500000||
B|AS|20250903|10:52:11|S|100|38.510000||
B|BLSH|20250903|10:52:11|S|3|58.695000||
B|BROS|20250903|10:52:11|S|704|72.160000||
B|HOOD|20250903|10:52:11|S|15|102.575000||
B|KLRS|20250903|10:52:11|S|87|5.260000||
B|NVDA|20250903|10:52:11|S|1|172.285000||
B|TMDX|20250903|10:52:11|S|300|109.600000||
B|AFRM|20250903|10:52:12|S|10|83.820000||
B|IOBT|20250903|10:52:12|S|4600|1.740000||
B|IONQ|20250903|10:52:12|S|20|42.865000||
B|NFLX|20250903|10:52:12|S|20|1221.761000||
B|NVDA|20250903|10:52:13|S|29|172.285000||
B|NVDA|20250903|10:52:13|S|100|172.285000||
B|PRTG|20250903|10:52:13|S|25|7.990000||
B|RKLX|20250903|10:52:13|S|14|89.280000||
B|SOFI|20250903|10:52:13|S|50|24.775000||
B|TSLL|20250903|10:52:13|S|130|12.670000||
B|META|20250903|10:52:14|S|10|738.080000||
B|MOVE|20250903|10:52:14|S|1500|1.270000||
B|RR|20250903|10:52:14|S|2900|2.845000||
B|ZS|20250903|10:52:14|S|2|268.149900||
B|KNSA|20250903|10:52:15|S|200|35.110000||
B|PLTR|20250903|10:52:15|S|5|160.390000||
B|TEM|20250903|10:52:15|S|100|77.685000||
B|VNQ|20250903|10:52:15|S|4|90.867900||
B|ZTS|20250903|10:52:15|S|1|151.990100||
B|GOOGL|20250903|10:52:16|S|2|228.740000||
B|GOOGL|20250903|10:52:16|S|10|228.740000||
B|IDMO|20250903|10:52:16|S|215|52.295000||
B|QQQ|20250903|10:52:16|S|2|571.495000||
B|QQQ|20250903|10:52:16|S|90|571.495000||
B|URI|20250903|10:52:16|S|1|957.010000||
B|CLS|20250903|10:52:17|S|20|211.680000||
B|GLD|20250903|10:52:17|S|100|327.810000||
B|RBLU|20250903|10:52:17|S|100|92.030000||
B|SMMT|20250903|10:52:17|S|400|23.910000||
B|AAPL|20250903|10:52:18|S|100|237.279800||
B|HOOD|20250903|10:52:18|S|100|102.620000||
B|HPE|20250903|10:52:18|S|100|22.840700||
B|MOVE|20250903|10:52:18|S|100|1.270000||
B|MSPR|20250903|10:52:18|S|9|2.750000||
B|OPEN|20250903|10:52:18|S|1000|5.305000||
B|OXY|20250903|10:52:18|S|300|46.185000||
B|PWR|20250903|10:52:18|S|101|377.210000||
B|PWR|20250903|10:52:18|S|200|377.000000||
B|RKLB|20250903|10:52:18|S|6|47.088200||
B|SIG|20250903|10:52:18|S|20|89.230000||
B|SQQQ|20250903|10:52:18|S|100|17.845000||
B|TSLA|20250903|10:52:18|S|100|339.330000||
B|AVGO|20250903|10:52:19|S|12|303.930000||
B|OXY|20250903|10:52:19|S|100|46.185000||
B|SIG|20250903|10:52:19|S|100|89.230000||
B|STZ|20250903|10:52:19|S|25|147.190000||
B|ZS|20250903|10:52:19|S|100|268.810000||
B|AMD|20250903|10:52:20|S|34|163.040000||
B|INTC|20250903|10:52:20|S|153|23.975000||
B|QQQ|20250903|10:52:20|S|10|571.555000||
B|SNAP|20250903|10:52:20|S|280|7.275000||
B|ZS|20250903|10:52:20|S|100|268.880000||
B|MOVE|20250903|10:52:21|E|500|1.265000||
B|UNH|20250903|10:52:21|S|20|304.350000||
B|VTWO|20250903|10:52:21|S|74|94.803500||
B|ZM|20250903|10:52:21|S|10|83.240000||
B|BAC|20250903|10:52:22|S|145|50.354600||
B|NIO|20250903|10:52:22|S|3|6.130000||
B|NVDA|20250903|10:52:22|S|1|172.265000||
B|PPLT|20250903|10:52:22|S|200|130.730000||
B|RCL|20250903|10:52:22|S|50|358.590000||
B|ZS|20250903|10:52:22|S|100|267.323700||
B|ZS|20250903|10:52:22|S|200|268.880000||
B|AAPL|20250903|10:52:23|S|4|237.270000||
B|AMD|20250903|10:52:23|S|3|163.050000||
B|SMCI|20250903|10:52:23|S|100|40.485000||
B|UAMY|20250903|10:52:23|S|100|4.445000||
B|AMD|20250903|10:52:24|S|10|163.080000||
B|LULU|20250903|10:52:24|S|100|199.985000||
B|NCSM|20250903|10:52:24|S|20|44.190000||
B|SANA|20250903|10:52:24|S|1000|2.905000||
B|TSLA|20250903|10:52:24|S|5|339.335000||
B|DUST|20250903|10:52:25|S|200|15.310000||
B|DUST|20250903|10:52:25|S|1200|15.310000||
B|OPEN|20250903|10:52:25|S|1|5.305000||
B|PLTR|20250903|10:52:25|S|70|160.454500||
B|QQQ|20250903|10:52:25|S|82|571.545000||
B|RIOT|20250903|10:52:25|S|100|13.955000||
B|AIHS|20250903|10:52:26|S|25|7.290000||
B|BAOS|20250903|10:52:26|S|81|3.160000||
B|CRM|20250903|10:52:26|S|100|252.660000||
B|CRM|20250903|10:52:26|S|100|252.710000||
B|CRM|20250903|10:52:26|S|200|252.650000||
B|CRM|20250903|10:52:26|S|200|252.740000||
B|NVDA|20250903|10:52:26|S|50|172.239300||
B|BIIB|20250903|10:52:27|S|7|142.765200||
B|BLOX|20250903|10:52:27|S|460|21.780000||
B|ELAN|20250903|10:52:27|S|58|17.245000||
B|KHC|20250903|10:52:27|S|10|26.419300||
B|KRYS|20250903|10:52:27|S|30|151.860000||
B|LYG|20250903|10:52:27|S|79|4.272000||
B|META|20250903|10:52:27|S|20|737.800000||
B|MSI|20250903|10:52:27|S|2|473.190000||
B|ON|20250903|10:52:27|S|21|48.280000||
B|OXY|20250903|10:52:27|S|33|46.235000||
B|RDDT|20250903|10:52:27|S|13|226.530000||
B|AAL|20250903|10:52:28|S|100|13.669300||
B|BEAM|20250903|10:52:28|S|600|18.760000||
B|GLD|20250903|10:52:28|S|1|327.890000||
B|HOOD|20250903|10:52:28|S|6|102.600000||
B|MCD|20250903|10:52:28|S|1|314.715000||
B|MRVL|20250903|10:52:28|S|2|63.299000||
B|SFD|20250903|10:52:28|S|100|24.400000||
B|SNA|20250903|10:52:28|S|4|322.040000||
B|TRV|20250903|10:52:28|S|89|275.120000||
B|NVDA|20250903|10:52:29|S|3|172.235000||
B|NVDA|20250903|10:52:29|S|200|172.235000||
B|SPEM|20250903|10:52:29|S|171|44.429900||
B|TSLA|20250903|10:52:29|S|227|339.540000||
B|WK|20250903|10:52:29|S|10|77.390000||
B|AAPL|20250903|10:52:30|S|3|237.310000||
B|AFRM|20250903|10:52:30|S|101|83.830000||
B|ARM|20250903|10:52:30|S|2|133.490000||
B|PANW|20250903|10:52:30|S|6|191.424200||
B|TSLA|20250903|10:52:30|S|20|339.512500||
B|Z|20250903|10:52:30|S|100|83.593500||
B|AAL|20250903|10:52:31|S|3000|13.673500||
B|CRDO|20250903|10:52:31|S|7|126.640000||
B|SEI|20250903|10:52:31|S|20|29.660000||
B|VEEV|20250903|10:52:31|S|18|270.170000||
B|MIDD|20250903|10:52:32|S|8|136.470000||
B|NU|20250903|10:52:32|S|100|14.915000||
B|BABA|20250903|10:52:33|S|300|136.370000||
B|BABA|20250903|10:52:33|S|973|136.370000||
B|DPRO|20250903|10:52:33|S|100|4.670000||
B|TSLL|20250903|10:52:33|S|400|12.675000||
B|AMD|20250903|10:52:34|S|20|163.025000||
B|CRCL|20250903|10:52:34|S|1000|117.370000||
B|ELVR|20250903|10:52:34|S|88|22.790000||
B|GT|20250903|10:52:34|S|800|8.425000||
B|IBIT|20250903|10:52:34|S|2|63.825000||
B|TQQQ|20250903|10:52:34|S|100|89.799300||
B|TQQQ|20250903|10:52:34|S|700|89.809300||
B|UVIX|20250903|10:52:34|S|600|12.315000||
B|INSW|20250903|10:52:35|S|25|45.650000||
B|MUX|20250903|10:52:35|S|100|14.130000||
B|TSLA|20250903|10:52:35|S|130|339.460000||
B|UPRO|20250903|10:52:35|S|11|101.103500||
B|ZS|20250903|10:52:35|S|200|268.855000||
B|ETHA|20250903|10:52:36|S|100|33.835000||
B|NVDQ|20250903|10:52:36|S|4500|1.109900||
B|UEC|20250903|10:52:36|S|100|11.165000||
B|GME|20250903|10:52:37|S|300|23.225000||
B|SNOW|20250903|10:52:37|S|200|230.620000||
B|TSLA|20250903|10:52:37|S|100|339.665000||
B|TSLA|20250903|10:52:37|S|100|339.665000||
B|TSLA|20250903|10:52:37|S|200|339.640000||
B|APP|20250903|10:52:38|S|100|495.490000||
B|CRDO|20250903|10:52:38|S|100|126.495000||
B|FAZ|20250903|10:52:38|S|5000|4.180100||
B|GOOGL|20250903|10:52:38|S|20|228.930000||
B|HQY|20250903|10:52:38|S|20|92.770000||
B|MRVL|20250903|10:52:38|S|23|63.270000||
B|TQQQ|20250903|10:52:38|S|200|89.819300||
B|UNH|20250903|10:52:38|S|100|304.465000||
B|ZS|20250903|10:52:38|S|2|267.367600||
B|ZS|20250903|10:52:38|S|7|267.367600||
B|ZTS|20250903|10:52:38|S|1|152.025900||
B|BYND|20250903|10:52:39|S|900|2.375000||
B|CRUS|20250903|10:52:39|S|10|113.350000||
B|DXF|20250903|10:52:39|S|100|4.770000||
B|INTC|20250903|10:52:39|S|600|23.970700||
B|PLTR|20250903|10:52:39|S|40|160.391400||
B|TNFA|20250903|10:52:39|S|100|3.490000||
B|AAPL|20250903|10:52:40|S|90|237.430000||
B|AAPL|20250903|10:52:40|S|100|237.430000||
B|AIHS|20250903|10:52:40|S|400|7.210000||
B|HLI|20250903|10:52:40|S|8|195.710000||
B|LNC|20250903|10:52:40|S|20|42.847500||
B|PLTR|20250903|10:52:40|S|500|160.415000||
B|TSLA|20250903|10:52:40|S|27|339.679900||
B|TSLA|20250903|10:52:40|S|100|339.690000||
B|VOO|20250903|10:52:40|S|1|592.179900||
B|ZS|20250903|10:52:40|S|100|268.710000||
B|AAL|20250903|10:52:41|S|100|13.675000||
B|ARQQ|20250903|10:52:41|S|6|28.210000||
B|ETH|20250903|10:52:41|S|700|42.110000||
B|IFS|20250903|10:52:41|S|100|40.710000||
B|NVDA|20250903|10:52:41|S|200|172.305000||
B|TER|20250903|10:52:41|S|200|120.490000||
B|UAMY|20250903|10:52:41|S|100|4.455000||
B|CJET|20250903|10:52:42|S|72|0.217500||
B|CJET|20250903|10:52:42|S|728|0.217500||
B|DXPE|20250903|10:52:42|S|300|122.320000||
B|JOBY|20250903|10:52:42|S|300|13.390000||
B|PBR|20250903|10:52:42|S|64|12.319300||
B|PLTR|20250903|10:52:42|S|1|160.390000||
B|TSLA|20250903|10:52:42|S|100|339.808500||
B|URA|20250903|10:52:42|S|800|41.590000||
B|EWZ|20250903|10:52:43|S|250|29.139300||
B|LEU|20250903|10:52:43|S|21|208.980000||
B|META|20250903|10:52:43|S|100|737.530000||
B|META|20250903|10:52:43|S|101|737.550000||
B|OKLL|20250903|10:52:43|S|43|31.250000||
B|TSLA|20250903|10:52:43|S|50|339.848500||
B|TSLA|20250903|10:52:43|S|200|339.830000||
B|URA|20250903|10:52:43|S|300|41.610000||
B|RKLB|20250903|10:52:44|S|20|47.136000||
B|SILJ|20250903|10:52:44|S|300|18.875000||
B|BRK/B|20250903|10:52:45|S|1|498.750000||
B|LQDA|20250903|10:52:45|S|5|29.420000||
B|NVDA|20250903|10:52:45|S|100|172.340000||
B|TSLA|20250903|10:52:45|S|100|339.810000||
B|TSLA|20250903|10:52:45|S|100|339.810000||
B|VNET|20250903|10:52:45|S|80|7.959300||
B|EWY|20250903|10:52:46|S|300|73.065000||
B|NIO|20250903|10:52:46|S|4|6.115000||
B|NIO|20250903|10:52:46|S|50|6.115000||
B|NIO|20250903|10:52:46|S|7500|6.115000||
B|URNJ|20250903|10:52:46|S|100|24.310000||
B|BLSH|20250903|10:52:47|S|100|58.745000||
B|FGDL|20250903|10:52:47|S|1|47.428500||
B|ASST|20250903|10:52:48|S|264|6.419200||
B|DEO|20250903|10:52:48|S|100|110.100000||
B|SLV|20250903|10:52:48|S|400|37.319300||
B|TONX|20250903|10:52:48|S|100|12.370000||
B|TQQQ|20250903|10:52:48|S|100|89.865000||
B|TSLA|20250903|10:52:48|S|100|339.910000||
B|XOM|20250903|10:52:48|S|600|111.665000||
B|ZS|20250903|10:52:48|S|100|268.720000||
B|BBAR|20250903|10:52:49|S|9|12.365000||
B|TSLA|20250903|10:52:49|S|677|339.860000||
B|UVIX|20250903|10:52:49|S|1200|12.310000||
B|ACHR|20250903|10:52:50|S|500|8.575000||
B|AG|20250903|10:52:50|S|100|9.515000||
B|CRDO|20250903|10:52:50|S|160|126.550000||
B|SMR|20250903|10:52:50|S|100|42.350000||
B|STX|20250903|10:52:50|S|3|174.085000||
B|TSLA|20250903|10:52:50|S|15|339.825000||
B|TSLA|20250903|10:52:50|S|1200|339.860000||
B|TSLA|20250903|10:52:50|S|2000|339.870000||
B|UPB|20250903|10:52:50|S|20|20.000000||
B|VOO|20250903|10:52:50|S|1|592.147000||
B|Z|20250903|10:52:50|S|100|83.690000||
B|EQBK|20250903|10:52:51|S|24|41.430000||
B|NVDA|20250903|10:52:51|S|30|172.349300||
B|NVDA|20250903|10:52:51|S|100|172.349300||
B|BMNR|20250903|10:52:52|S|200|45.915000||
B|CRCL|20250903|10:52:52|S|1|117.190000||
B|FIG|20250903|10:52:52|S|1|67.790000||
B|DDOG|20250903|10:52:53|S|100|131.810000||
B|HIMS|20250903|10:52:53|S|3|44.950000||
B|NVDA|20250903|10:52:53|S|1|172.365000||
B|SCHD|20250903|10:52:53|S|43|27.625000||
B|TSLA|20250903|10:52:53|S|100|339.770000||
B|AMD|20250903|10:52:56|S|200|163.135000||
B|BIL|20250903|10:52:56|S|51|91.479900||
B|EUSA|20250903|10:52:56|S|14|101.705000||
B|NVDA|20250903|10:52:56|S|100|172.365000||
B|RR|20250903|10:52:56|S|125|2.845000||
B|TSLA|20250903|10:52:56|S|30|339.510000||
B|TSLA|20250903|10:52:56|S|800|339.690000||
B|TSLL|20250903|10:52:56|S|51|12.679300||
B|M|20250903|10:52:57|S|100|16.100700||
B|TSLA|20250903|10:52:57|S|90|339.500000||
B|TSLA|20250903|10:52:57|S|96|339.560000||
B|VOO|20250903|10:52:57|S|1|592.179000||
B|CRM|20250903|10:52:58|S|10|252.560000||
B|GOOGL|20250903|10:52:58|S|18|228.944900||
B|NVDA|20250903|10:52:58|S|100|172.347800||
B|PLTR|20250903|10:52:58|S|150|160.275000||
B|TQQQ|20250903|10:52:58|S|15|89.849300||
B|TSLA|20250903|10:52:58|S|100|339.510000||
B|BMNR|20250903|10:52:59|S|11|45.940000||
B|GOOG|20250903|10:52:59|S|80|229.600000||
B|HPE|20250903|10:52:59|S|100|22.845000||
B|LMT|20250903|10:52:59|S|100|447.130000||
B|UPXI|20250903|10:52:59|S|145|7.075000||
B|VOO|20250903|10:52:59|S|2|592.179000||
B|Z|20250903|10:52:59|S|100|83.680000||
B|BABA|20250903|10:53:00|S|10|136.398800||
B|TSLA|20250903|10:53:00|S|30|339.460000||
B|Z|20250903|10:53:00|S|100|83.690000||
B|ZS|20250903|10:53:00|S|36|267.903600||
B|GOOGL|20250903|10:53:01|S|1|228.920000||
B|KGC|20250903|10:53:01|S|100|21.699900||
B|SDGR|20250903|10:53:01|S|8|19.219100||
B|VOO|20250903|10:53:01|S|4|592.169100||
B|XYZ|20250903|10:53:01|S|5|75.730000||
B|CALM|20250903|10:53:02|S|10|114.200000||
B|NVDA|20250903|10:53:02|S|1|172.365000||
B|QYLD|20250903|10:53:02|S|600|16.685000||
B|RNTX|20250903|10:53:02|S|100|1.330000||
B|SEZL|20250903|10:53:02|S|1|92.870000||
B|TGT|20250903|10:53:02|S|71|91.819000||
B|AMZN|20250903|10:53:03|S|17|226.939900||
B|EXG|20250903|10:53:03|S|174|8.884600||
B|HIMS|20250903|10:53:03|S|15|44.930000||
B|ADBE|20250903|10:53:04|S|100|345.790000||
B|AEBI|20250903|10:53:04|S|300|11.450000||
B|NVDA|20250903|10:53:04|S|20|172.345000||
B|VWO|20250903|10:53:04|S|100|51.575000||
B|INTC|20250903|10:53:05|S|1|23.985000||
B|M|20250903|10:53:05|S|100|16.100000||
B|UAL|20250903|10:53:05|S|2|106.580000||
B|AMD|20250903|10:53:06|S|100|163.170000||
B|DOW|20250903|10:53:06|S|15|23.865000||
B|HOOD|20250903|10:53:06|S|150|102.575000||
B|TSLA|20250903|10:53:06|S|100|339.330000||
B|ZS|20250903|10:53:06|S|6|267.437900||
B|APLD|20250903|10:53:07|S|13|15.065000||
B|CVX|20250903|10:53:07|S|2|158.048500||
B|IBM|20250903|10:53:07|S|1|241.760000||
B|IREN|20250903|10:53:07|S|100|28.955000||
B|NIO|20250903|10:53:07|S|10|6.105000||
B|PLTR|20250903|10:53:07|S|14|160.340000||
B|ZS|20250903|10:53:07|S|100|268.265000||
B|DIS|20250903|10:53:08|S|100|116.820000||
B|NVDA|20250903|10:53:08|S|10|172.355000||
B|RBLX|20250903|10:53:08|S|21|131.800000||
B|UNH|20250903|10:53:08|S|100|304.410000||
B|ZM|20250903|10:53:08|S|34|83.210000||
B|ZM|20250903|10:53:08|S|50|83.210000||
B|HPE|20250903|10:53:09|S|100|22.845000||
B|NVDA|20250903|10:53:09|S|90|172.359300||
B|OPEN|20250903|10:53:09|S|4|5.315000||
B|BABA|20250903|10:53:10|S|50|136.408800||
B|DOW|20250903|10:53:10|S|40|23.865000||
B|ABTC|20250903|10:53:11|S|50|10.080000||
B|NVDA|20250903|10:53:11|S|142|172.330500||
B|GLDM|20250903|10:53:12|S|100|70.449300||
B|INFY|20250903|10:53:12|S|6|16.609300||
B|KO|20250903|10:53:12|S|3|68.769300||
B|TSLA|20250903|10:53:12|S|80|339.460000||
B|ZM|20250903|10:53:12|S|100|83.220000||
B|KGC|20250903|10:53:13|S|2500|21.690700||
B|NVDA|20250903|10:53:13|S|100|172.317400||
B|QQQ|20250903|10:53:13|S|100|571.550700||
B|TSCO|20250903|10:53:13|S|40|60.699000||
B|TSLA|20250903|10:53:13|S|10|339.490100||
B|ZS|20250903|10:53:14|S|100|268.290000||
B|DLTR|20250903|10:53:15|S|100|102.605000||
B|GOOGL|20250903|10:53:15|S|1|228.833500||
B|IPDN|20250903|10:53:15|S|300|7.840000||
B|JLL|20250903|10:53:15|S|1|301.540000||
B|PEP|20250903|10:53:15|S|40|147.900000||
B|SCO|20250903|10:53:15|S|100|16.823500||
B|ACHV|20250903|10:53:16|S|2600|2.840000||
B|AVGO|20250903|10:53:16|S|100|304.130000||
B|CRCL|20250903|10:53:16|S|5|117.320000||
B|PAM|20250903|10:53:16|S|21|67.270000||
B|QQQ|20250903|10:53:16|S|100|571.551900||
B|SBUX|20250903|10:53:16|S|8|87.110000||
B|SNOW|20250903|10:53:16|S|25|230.590000||
B|SNOW|20250903|10:53:16|S|100|230.580000||
B|TMDX|20250903|10:53:16|S|10|109.820000||
B|WMT|20250903|10:53:16|S|2|97.783700||
B|KLRS|20250903|10:53:17|S|70|5.210000||
B|SIG|20250903|10:53:17|S|100|89.420000||
B|STX|20250903|10:53:17|S|20|174.010000||
B|FIX|20250903|10:53:18|S|1|704.810000||
B|HLN|20250903|10:53:18|S|121|9.845000||
B|PLTR|20250903|10:53:18|S|100|160.330000||
B|RYAN|20250903|10:53:18|S|100|55.600000||
B|RYAN|20250903|10:53:18|S|700|55.610000||
B|TRP|20250903|10:53:18|S|10|51.849000||
B|TSLA|20250903|10:53:18|S|2|339.405000||
B|CRWV|20250903|10:53:19|S|100|91.060000||
B|FCX|20250903|10:53:19|S|100|45.680000||
B|GOOGL|20250903|10:53:19|S|5|228.825000||
B|IBIT|20250903|10:53:19|S|17|63.795000||
B|PSX|20250903|10:53:19|S|203|130.130000||
B|ZS|20250903|10:53:19|S|2|268.575300||
B|ZS|20250903|10:53:19|S|2|268.575800||
B|ZS|20250903|10:53:19|S|3|268.575800||
B|ARRY|20250903|10:53:20|S|100|9.249300||
B|BIL|20250903|10:53:20|S|320|91.479900||
B|FTNT|20250903|10:53:20|S|30|76.990000||
B|FVRR|20250903|10:53:20|S|100|23.320000||
B|HSBC|20250903|10:53:20|S|5|64.619300||
B|MDB|20250903|10:53:20|S|100|307.600000||
B|NVDA|20250903|10:53:20|S|500|172.325000||
B|CRCL|20250903|10:53:21|S|1|117.260000||
B|CRWV|20250903|10:53:21|S|100|91.070000||
B|GLW|20250903|10:53:21|S|5|69.249300||
B|GOOGL|20250903|10:53:21|S|1|228.805000||
B|GPC|20250903|10:53:21|S|61|135.640000||
B|JOYY|20250903|10:53:21|S|20|59.810000||
B|MOVE|20250903|10:53:21|S|1500|1.260000||
B|SNOW|20250903|10:53:21|S|75|230.520000||
B|TQQQ|20250903|10:53:21|S|500|89.809300||
B|BTI|20250903|10:53:22|S|1|55.079300||
B|CRCL|20250903|10:53:22|S|2|117.260000||
B|CRWV|20250903|10:53:22|S|200|91.060000||
B|MU|20250903|10:53:22|S|20|118.960000||
B|NVDA|20250903|10:53:22|S|1|172.319300||
B|NVDA|20250903|10:53:22|S|1|172.325000||
B|QQQ|20250903|10:53:22|S|34|571.563500||
B|QQQ|20250903|10:53:22|S|44|571.562700||
B|UBER|20250903|10:53:22|S|3|94.110000||
B|VEA|20250903|10:53:22|S|97|58.265000||
B|AIHS|20250903|10:53:23|S|25|7.200000||
B|FIG|20250903|10:53:23|S|100|67.760000||
B|GLD|20250903|10:53:23|S|1|327.540000||
B|NVDA|20250903|10:53:23|S|2|172.299300||
B|SMCI|20250903|10:53:23|S|100|40.515000||
B|ZS|20250903|10:53:23|S|4|267.453000||
B|AVGO|20250903|10:53:24|S|4|304.020000||
B|CRWV|20250903|10:53:24|S|100|91.090000||
B|DFDV|20250903|10:53:24|S|400|17.460000||
B|IRS|20250903|10:53:24|S|190|14.390000||
B|IRS|20250903|10:53:24|S|200|14.470000||
B|NVO|20250903|10:53:24|S|10|56.695000||
B|TSLA|20250903|10:53:24|S|100|339.600000||
B|ZS|20250903|10:53:24|S|5|268.598000||
B|GGAL|20250903|10:53:25|S|93|39.930000||
B|IBM|20250903|10:53:25|S|2|241.740000||
B|PBR|20250903|10:53:25|S|275|12.319300||
B|TSLA|20250903|10:53:25|S|5|339.650000||
B|ZS|20250903|10:53:25|S|2|267.456000||
B|ARKK|20250903|10:53:26|S|100|75.420000||
B|BTI|20250903|10:53:26|S|1|55.079300||
B|CRCL|20250903|10:53:26|S|100|117.235000||
B|PLG|20250903|10:53:26|S|10600|1.690000||
B|QS|20250903|10:53:26|S|15|8.085000||
B|TQQQ|20250903|10:53:26|S|750|89.789300||
B|MRCY|20250903|10:53:27|S|50|67.980000||
B|NVDA|20250903|10:53:27|S|1|172.299300||
B|VTV|20250903|10:53:27|S|7|181.575000||
B|XLE|20250903|10:53:27|S|30|88.625000||
B|GH|20250903|10:53:28|S|4|66.254500||
B|OSCR|20250903|10:53:28|S|50|17.375000||
B|TSEM|20250903|10:53:28|S|100|62.350000||
B|ZTS|20250903|10:53:28|S|1|152.058000||
B|AVGO|20250903|10:53:29|S|30|304.110000||
B|EQNR|20250903|10:53:29|S|50|23.938400||
B|JLL|20250903|10:53:29|S|1|301.610000||
B|SOUN|20250903|10:53:29|S|375|13.335000||
B|TSLA|20250903|10:53:29|S|10|339.620000||
B|AVL|20250903|10:53:30|S|15|45.710000||
B|COIN|20250903|10:53:30|S|100|305.790000||
B|DFDV|20250903|10:53:30|S|200|17.490000||
B|NIO|20250903|10:53:30|S|100|6.105000||
B|RGTI|20250903|10:53:30|S|300|15.645000||
B|TEO|20250903|10:53:30|S|85|8.545000||
B|VOO|20250903|10:53:30|S|20|592.099100||
B|ZS|20250903|10:53:30|S|21|267.810000||
B|DJT|20250903|10:53:31|S|332|17.113500||
B|PLTR|20250903|10:53:31|S|40|160.290000||
B|ZS|20250903|10:53:31|S|21|267.800000||
B|ABTC|20250903|10:53:32|S|100|9.980000||
B|BBAI|20250903|10:53:32|S|28|5.015000||
B|ETHW|20250903|10:53:32|S|193|32.040000||
B|IONS|20250903|10:53:32|S|300|61.100000||
B|UNH|20250903|10:53:32|S|2|304.590000||
B|ALAB|20250903|10:53:33|S|15|179.750000||
B|CRWV|20250903|10:53:33|S|50|91.050000||
B|CRWV|20250903|10:53:33|S|451|91.055000||
B|EXK|20250903|10:53:33|S|20|6.400000||
B|GLD|20250903|10:53:33|S|18|327.570000||
B|CRWV|20250903|10:53:34|S|12|91.020000||
B|DLTR|20250903|10:53:34|S|100|102.570000||
B|IVW|20250903|10:53:34|S|7|115.243800||
B|OPEN|20250903|10:53:34|S|450|5.305000||
B|OXY|20250903|10:53:34|S|35|46.325000||
B|RKLB|20250903|10:53:34|S|200|47.150000||
B|SQQQ|20250903|10:53:34|S|250|17.859900||
B|VOO|20250903|10:53:34|S|1|592.070000||
B|BLSH|20250903|10:53:35|S|86|58.720000||
B|COPX|20250903|10:53:35|S|200|50.880000||
B|DFDV|20250903|10:53:35|S|200|17.470000||
B|NVDA|20250903|10:53:35|S|5|172.285000||
B|OPEN|20250903|10:53:35|S|20|5.305000||
B|OPEN|20250903|10:53:35|S|50|5.305000||
B|VOO|20250903|10:53:35|S|5|592.050000||
B|ZTS|20250903|10:53:35|S|1|152.047400||
B|AAPL|20250903|10:53:36|S|58|237.069100||
B|ALAB|20250903|10:53:36|S|1|179.760000||
B|BBAI|20250903|10:53:36|S|100|5.015000||
B|CRWV|20250903|10:53:36|S|200|90.990000||
B|HIMS|20250903|10:53:36|S|30|44.955000||
B|IBIT|20250903|10:53:36|S|16|63.770000||
B|CRWV|20250903|10:53:37|S|200|91.030000||
B|GFS|20250903|10:53:37|S|100|33.220000||
B|LLY|20250903|10:53:37|S|5|736.510000||
B|NEM|20250903|10:53:37|S|400|75.670000||
B|NVDA|20250903|10:53:37|S|4|172.279300||
B|NVDA|20250903|10:53:37|S|25|172.275000||
B|SINT|20250903|10:53:37|S|100|5.050000||
B|TQQQ|20250903|10:53:37|S|345|89.729300||
B|BJ|20250903|10:53:38|S|20|97.640000||
B|GOOGL|20250903|10:53:38|S|300|228.879100||
B|PLTR|20250903|10:53:38|S|100|160.260000||
B|TQQQ|20250903|10:53:38|S|50|89.735000||
B|METU|20250903|10:53:39|S|5|43.500000||
B|NVDA|20250903|10:53:39|S|100|172.259300||
B|PAAS|20250903|10:53:39|S|15|34.176300||
B|SOFI|20250903|10:53:39|S|500|24.775000||
B|NVDL|20250903|10:53:40|S|1|81.125000||
B|PPLT|20250903|10:53:40|S|10|130.580000||
B|SNOW|20250903|10:53:40|S|100|230.340000||
B|TSLA|20250903|10:53:40|S|40|339.440000||
B|UNH|20250903|10:53:40|S|80|304.750000||
B|ZS|20250903|10:53:40|S|2|268.347700||
B|AAPL|20250903|10:53:41|S|1|236.990900||
B|AIHS|20250903|10:53:41|S|100|7.180000||
B|COHR|20250903|10:53:41|S|100|89.750000||
B|HMY|20250903|10:53:41|S|654|15.272500||
B|NVDA|20250903|10:53:41|S|20|172.219300||
B|CRCL|20250903|10:53:42|S|100|117.110000||
B|APP|20250903|10:53:43|S|2|496.545000||
B|BRK/B|20250903|10:53:43|S|8|498.897000||
B|HLI|20250903|10:53:43|S|1|195.878100||
B|KO|20250903|10:53:43|S|1|68.789300||
B|OPEN|20250903|10:53:43|S|1000|5.290000||
B|SIG|20250903|10:53:43|S|100|89.430000||
B|SMH|20250903|10:53:43|S|55|287.730000||
B|PAGS|20250903|10:53:44|S|185|9.150700||
B|ABTC|20250903|10:53:45|S|100|10.090000||
B|ABTC|20250903|10:53:45|S|200|10.090000||
B|ALAB|20250903|10:53:45|S|10|179.640000||
B|ZS|20250903|10:53:45|S|100|267.730000||
B|BBAR|20250903|10:53:46|S|11|12.350000||
B|JEPQ|20250903|10:53:46|S|10|55.355000||
B|KO|20250903|10:53:46|S|20|68.805100||
B|NVDA|20250903|10:53:46|S|500|172.145000||
B|SNAP|20250903|10:53:46|S|31|7.265000||
B|TSLA|20250903|10:53:46|S|16|339.270000||
B|TSLA|20250903|10:53:46|S|30|339.310000||
B|UNH|20250903|10:53:46|S|1|304.760000||
B|ABBV|20250903|10:53:47|S|1|212.400000||
B|ETHA|20250903|10:53:47|S|100|33.815000||
B|NVDA|20250903|10:53:47|S|500|172.140000||
B|ZS|20250903|10:53:47|S|50|267.880000||
B|BGR|20250903|10:53:48|S|220|13.540000||
B|ETHA|20250903|10:53:48|S|150|33.815000||
B|GEV|20250903|10:53:48|S|1|582.840000||
B|MRVL|20250903|10:53:48|S|50|63.238800||
B|NVDA|20250903|10:53:48|S|2|172.115000||
B|REE|20250903|10:53:48|S|10|0.669100||
B|TSLA|20250903|10:53:48|S|20|339.209800||
B|AAPL|20250903|10:53:49|S|3|236.910000||
B|BMNR|20250903|10:53:49|S|30|45.775000||
B|HIMS|20250903|10:53:49|S|70|44.950000||
B|NFLX|20250903|10:53:49|S|1|1220.650700||
B|SOFI|20250903|10:53:49|S|12|24.755000||
B|XOP|20250903|10:53:49|S|100|131.860000||
B|DFDV|20250903|10:53:50|S|8|17.430000||
B|GRAB|20250903|10:53:50|S|100|4.965000||
B|MLR|20250903|10:53:50|S|11|40.480000||
B|NVDA|20250903|10:53:50|S|3|172.115000||
B|TER|20250903|10:53:50|S|1|120.450000||
B|VYM|20250903|10:53:50|S|1|138.189300||
B|ZS|20250903|10:53:50|S|16|267.466600||
B|BND|20250903|10:53:51|S|2|73.635000||
B|FCX|20250903|10:53:51|S|100|45.650000||
B|IAU|20250903|10:53:51|S|1|67.050000||
B|NVDA|20250903|10:53:51|S|200|172.095000||
B|NVDX|20250903|10:53:51|S|50|16.599900||
B|TSLA|20250903|10:53:51|S|100|339.200000||
B|ZS|20250903|10:53:51|S|2|268.571200||
B|ZS|20250903|10:53:51|S|100|267.466600||
B|CRWV|20250903|10:53:52|S|45|90.870000||
B|NIO|20250903|10:53:52|S|100|6.085000||
B|PROP|20250903|10:53:52|S|25|2.345000||
B|UNH|20250903|10:53:52|S|1|304.856100||
B|TSLA|20250903|10:53:53|S|2|339.230000||
B|BMNR|20250903|10:53:54|S|10|45.710500||
B|BWMX|20250903|10:53:54|S|100|13.480000||
B|GRAB|20250903|10:53:54|S|100|4.965000||
B|TSLA|20250903|10:53:54|S|25|339.230000||
B|CWVX|20250903|10:53:55|S|100|9.680000||
B|HIMS|20250903|10:53:55|S|14|44.960000||
B|OPEN|20250903|10:53:55|S|39|5.295000||
B|SOFI|20250903|10:53:55|S|400|24.760000||
B|TE|20250903|10:53:55|S|2700|1.930000||
B|HIMS|20250903|10:53:56|S|100|44.960000||
B|MRVL|20250903|10:53:56|S|3|63.210000||
B|PLTR|20250903|10:53:56|S|200|160.170000||
B|RIVN|20250903|10:53:56|S|4100|14.730000||
B|VIST|20250903|10:53:56|S|20|38.930000||
B|Z|20250903|10:53:56|S|100|83.690000||
B|ACHR|20250903|10:53:57|S|50|8.565000||
B|AMAT|20250903|10:53:57|S|15|156.610000||
B|HSAI|20250903|10:53:57|S|12|26.030000||
B|INTC|20250903|10:53:57|S|5|23.965000||
B|META|20250903|10:53:57|S|50|736.150000||
B|NVDA|20250903|10:53:57|S|100|172.099300||
B|PLTR|20250903|10:53:57|S|200|160.170000||
B|PLTR|20250903|10:53:57|S|300|160.180000||
B|SOFI|20250903|10:53:57|S|300|24.755000||
B|U|20250903|10:53:57|S|20|39.890000||
B|CYTK|20250903|10:53:58|S|300|48.920000||
B|GFI|20250903|10:53:58|S|1|34.910000||
B|GRAB|20250903|10:53:58|S|100|4.965000||
B|MDB|20250903|10:53:58|S|11|307.910000||
B|NVDA|20250903|10:53:58|S|100|172.085000||
B|SQQQ|20250903|10:53:58|S|345|17.875000||
B|TSLA|20250903|10:53:58|S|20|339.140000||
B|COP|20250903|10:53:59|S|400|94.715000||
B|HPE|20250903|10:53:59|S|100|22.790000||
B|MAGS|20250903|10:53:59|S|10|60.600000||
B|NBIS|20250903|10:53:59|S|25|65.635000||
B|NVDA|20250903|10:53:59|S|50|172.085000||
B|RKLB|20250903|10:53:59|S|1|47.150000||
B|RKLB|20250903|10:53:59|S|93|47.145000||
B|TSLA|20250903|10:53:59|S|35|339.030000||
B|AEM|20250903|10:54:00|S|15|148.067300||
B|GT|20250903|10:54:00|S|100|8.440000||
B|ZM|20250903|10:54:00|S|100|83.185000||
B|ADP|20250903|10:54:01|S|15|299.520000||
B|AMD|20250903|10:54:01|S|30|162.835000||
B|CEP|20250903|10:54:01|S|10|22.550000||
B|GLOB|20250903|10:54:01|S|6|63.280000||
B|JMIA|20250903|10:54:01|S|1|7.945000||
B|MVST|20250903|10:54:01|S|8|2.675000||
B|NIO|20250903|10:54:01|S|900|6.090000||
B|NVDA|20250903|10:54:01|S|20|172.005000||
B|TSLA|20250903|10:54:01|S|40|338.920000||
B|TSLA|20250903|10:54:01|S|500|338.910000||
B|TSLA|20250903|10:54:01|S|653|338.980000||
B|VEU|20250903|10:54:01|S|1|68.963500||
B|EBS|20250903|10:54:02|S|100|8.170900||
B|GRAB|20250903|10:54:02|S|100|4.965000||
B|JLL|20250903|10:54:02|S|2|301.610000||
B|NVDA|20250903|10:54:02|S|20|172.015000||
B|RIVN|20250903|10:54:02|S|900|14.740000||
B|CRDO|20250903|10:54:03|S|100|126.390000||
B|HON|20250903|10:54:03|S|1|216.310000||
B|MU|20250903|10:54:03|S|5|118.680000||
B|SMH|20250903|10:54:03|S|50|287.480000||
B|SMH|20250903|10:54:03|S|300|287.480000||
B|SMH|20250903|10:54:03|S|600|287.485000||
B|TSLA|20250903|10:54:03|S|10|339.035000||
B|TSLA|20250903|10:54:03|S|100|339.070000||
B|AVGO|20250903|10:54:04|S|10|303.501000||
B|BBAI|20250903|10:54:04|S|78|5.020000||
B|BBAI|20250903|10:54:04|S|272|5.015000||
B|CRDO|20250903|10:54:04|S|4|126.450000||
B|HPE|20250903|10:54:04|S|100|22.785000||
B|HPE|20250903|10:54:04|S|100|22.785000||
B|MRK|20250903|10:54:04|S|39|85.280000||
B|NAIL|20250903|10:54:04|S|25|82.520000||
B|NVDA|20250903|10:54:04|S|400|172.025000||
B|SPYG|20250903|10:54:04|S|1|99.745000||
B|ELF|20250903|10:54:05|S|200|129.740000||
B|ELF|20250903|10:54:05|S|735|129.720000||
B|ELF|20250903|10:54:05|S|1165|129.750000||
B|HMY|20250903|10:54:05|S|1000|15.265000||
B|HPE|20250903|10:54:05|S|100|22.785000||
B|MDB|20250903|10:54:05|S|101|307.960000||
B|MDB|20250903|10:54:05|S|784|307.950000||
B|META|20250903|10:54:05|S|2|735.936100||
B|PGY|20250903|10:54:05|S|400|36.300000||
B|PLTR|20250903|10:54:05|S|100|160.200000||
B|TSLA|20250903|10:54:05|S|10|339.210000||
B|TSLA|20250903|10:54:05|S|30|339.205000||
B|UNH|20250903|10:54:05|S|3|304.890000||
B|AIHS|20250903|10:54:06|S|100|7.230000||
B|DLR|20250903|10:54:06|S|100|161.915000||
B|META|20250903|10:54:06|S|100|735.936100||
B|NVDA|20250903|10:54:06|S|25|172.009900||
B|RIVN|20250903|10:54:06|S|100|14.735000||
B|SOXL|20250903|10:54:06|S|1|25.135000||
B|TXG|20250903|10:54:06|S|33|13.375000||
B|VOO|20250903|10:54:06|S|14|591.879100||
B|AAPL|20250903|10:54:07|S|59|236.935000||
B|BTBT|20250903|10:54:07|S|23|2.590000||
B|CLSK|20250903|10:54:07|S|20|9.615000||
B|EWZ|20250903|10:54:07|S|1|29.105000||
B|IEF|20250903|10:54:07|S|10|95.855000||
B|NVDA|20250903|10:54:07|S|100|172.027500||
B|SHEL|20250903|10:54:07|S|7|72.710000||
B|TSLA|20250903|10:54:07|S|44|339.175000||
B|UNH|20250903|10:54:07|S|64|304.916300||
B|ZTS|20250903|10:54:07|S|4|152.034500||
B|CLS|20250903|10:54:08|S|3|211.420000||
B|EIM|20250903|10:54:08|S|100|9.765000||
B|GLD|20250903|10:54:08|S|100|327.380000||
B|NIO|20250903|10:54:08|S|400|6.090000||
B|NIO|20250903|10:54:08|S|5500|6.085000||
B|NVDA|20250903|10:54:08|S|50|172.012500||
B|QQQ|20250903|10:54:08|S|86|571.136500||
B|RIVN|20250903|10:54:08|S|100|14.735000||
B|RIVN|20250903|10:54:08|S|4100|14.735000||
B|AIHS|20250903|10:54:09|S|100|7.280000||
B|AMCR|20250903|10:54:09|S|5|8.339300||
B|HTZ|20250903|10:54:09|S|7|5.519700||
B|PNC|20250903|10:54:09|S|150|204.700000||
B|QS|20250903|10:54:09|S|50|8.075000||
B|UAMY|20250903|10:54:09|S|50|4.455000||
B|ADGM|20250903|10:54:10|S|100|1.670000||
B|SOUN|20250903|10:54:10|S|200|13.320000||
B|BMNR|20250903|10:54:11|S|100|45.720000||
B|CMCSA|20250903|10:54:11|S|2|33.620000||
B|NIO|20250903|10:54:11|S|1314|6.085700||
B|RIVN|20250903|10:54:11|S|1000|14.730000||
B|AEO|20250903|10:54:12|S|100|13.498000||
B|DLTR|20250903|10:54:12|S|100|102.924100||
B|KO|20250903|10:54:12|S|10|68.829300||
B|NVDA|20250903|10:54:12|S|50|172.055000||
B|RIVN|20250903|10:54:12|S|100|14.730000||
B|RIVN|20250903|10:54:12|S|200|14.730000||
B|CRCL|20250903|10:54:13|S|3|117.065000||
B|HMY|20250903|10:54:14|S|180|15.255000||
B|NXE|20250903|10:54:14|S|500|7.820000||
B|STX|20250903|10:54:14|S|1|170.670000||
B|HWH|20250903|10:54:15|S|10|4.580000||
B|META|20250903|10:54:15|S|20|735.803500||
B|PRAX|20250903|10:54:15|S|20|45.960000||
B|TSLA|20250903|10:54:15|S|100|339.190000||
B|HOOD|20250903|10:54:16|S|152|102.100000||
B|UBER|20250903|10:54:16|S|100|94.150000||
B|HIMS|20250903|10:54:17|S|400|44.875000||
B|PLTR|20250903|10:54:17|S|10|160.111400||
B|PRCH|20250903|10:54:17|S|1|17.825000||
B|RIVN|20250903|10:54:17|S|300|14.730000||
B|UPST|20250903|10:54:17|S|50|67.890000||
B|DIS|20250903|10:54:18|S|100|116.740000||
B|DRI|20250903|10:54:18|S|57|207.930000||
B|SNOW|20250903|10:54:18|S|15|229.910000||
B|TSLL|20250903|10:54:18|S|5|12.650000||
B|AIHS|20250903|10:54:19|S|100|7.280000||
B|SIL|20250903|10:54:19|S|96|60.710000||
B|TSLA|20250903|10:54:19|S|25|339.130000||
B|AUR|20250903|10:54:20|S|130|5.875000||
B|DOW|20250903|10:54:20|S|5|23.855000||
B|EGO|20250903|10:54:20|S|2|25.810000||
B|HIMZ|20250903|10:54:20|S|70|15.016100||
B|HUT|20250903|10:54:20|S|5|26.765000||
B|SOUN|20250903|10:54:20|S|741|13.317200||
B|TSLA|20250903|10:54:20|S|5|339.117800||
B|UPB|20250903|10:54:20|S|20|20.000000||
B|BLSH|20250903|10:54:21|S|100|58.655000||
B|DLR|20250903|10:54:21|S|100|161.910000||
B|EQIX|20250903|10:54:21|S|1|765.130000||
B|NMI|20250903|10:54:21|S|100|9.660000||
B|PLTR|20250903|10:54:21|S|30|160.180000||
B|TQQQ|20250903|10:54:21|S|200|89.649300||
B|AAPL|20250903|10:54:22|S|95|236.905000||
B|CRCL|20250903|10:54:22|S|100|117.020000||
B|CRCL|20250903|10:54:22|S|100|117.020000||
B|SPTM|20250903|10:54:22|S|64|78.095000||
B|AAPL|20250903|10:54:23|S|10|236.915000||
B|CAIE|20250903|10:54:23|S|150|26.390000||
B|DLTR|20250903|10:54:23|S|1|102.883300||
B|PHYS|20250903|10:54:23|S|60|27.303500||
B|SEZL|20250903|10:54:23|S|6|92.760000||
B|SMCI|20250903|10:54:23|S|5|40.465000||
B|TSLA|20250903|10:54:23|S|40|339.100000||
B|YDES|20250903|10:54:23|S|100|17.750000||
B|AAL|20250903|10:54:24|S|100|13.625000||
B|BMBL|20250903|10:54:24|S|800|6.205000||
B|CRDO|20250903|10:54:24|S|5|126.490000||
B|EL|20250903|10:54:24|S|100|90.300000||
B|EL|20250903|10:54:24|S|400|90.300000||
B|QYLD|20250903|10:54:24|S|900|16.672500||
B|UNH|20250903|10:54:24|S|50|305.098800||
B|ZM|20250903|10:54:24|S|100|83.150000||
B|ZM|20250903|10:54:24|S|100|83.155000||
B|KLRS|20250903|10:54:25|S|87|5.340000||
B|PLTR|20250903|10:54:25|S|100|160.250000||
B|TFLO|20250903|10:54:25|S|12|50.455000||
B|DHI|20250903|10:54:26|S|50|172.120000||
B|HPE|20250903|10:54:26|S|100|22.790000||
B|LMT|20250903|10:54:26|S|1|447.260000||
B|PLTR|20250903|10:54:26|S|25|160.240000||
B|TSLA|20250903|10:54:26|S|4|339.165000||
B|TSLA|20250903|10:54:26|S|15|339.150000||
B|ALAB|20250903|10:54:27|S|100|179.420000||
B|ETHA|20250903|10:54:27|S|20|33.805000||
B|MWYN|20250903|10:54:27|S|300|0.979000||
B|ULTY|20250903|10:54:27|S|100|5.655000||
B|HPE|20250903|10:54:28|S|100|22.790000||
B|META|20250903|10:54:28|S|10|735.810000||
B|MU|20250903|10:54:28|S|10|118.761000||
B|TSLA|20250903|10:54:28|S|500|339.130500||
B|UAA|20250903|10:54:28|S|520|5.080000||
B|CBT|20250903|10:54:29|S|335|80.250000||
B|HOOD|20250903|10:54:29|S|100|102.130000||
B|MOS|20250903|10:54:29|S|23|32.683500||
B|STRA|20250903|10:54:29|S|2|82.920000||
B|HPE|20250903|10:54:30|S|200|22.795000||
B|PLTR|20250903|10:54:30|S|54|160.240000||
B|TSLA|20250903|10:54:30|S|57|339.165000||
B|UNH|20250903|10:54:30|S|10|305.147000||
B|ETHA|20250903|10:54:31|S|52|33.800000||
B|MDWD|20250903|10:54:31|S|10|16.584000||
B|MSFT|20250903|10:54:31|S|1|506.470000||
B|NLR|20250903|10:54:31|S|300|119.850000||
B|RGTI|20250903|10:54:31|S|121|15.635000||
B|ZBRA|20250903|10:54:31|S|24|307.192000||
B|AG|20250903|10:54:32|S|100|9.465000||
B|CRWV|20250903|10:54:32|S|200|91.080000||
B|META|20250903|10:54:32|S|2|735.840000||
B|META|20250903|10:54:32|S|13|735.870000||
B|NVDA|20250903|10:54:32|S|10|172.095000||
B|OPEN|20250903|10:54:32|S|500|5.315000||
B|PLTR|20250903|10:54:32|S|100|160.240000||
B|GWRE|20250903|10:54:33|S|100|217.680000||
B|GWRE|20250903|10:54:33|S|100|217.680000||
B|GWRE|20250903|10:54:33|S|200|217.730000||
B|NVDA|20250903|10:54:33|S|100|172.065000||
B|TQQQ|20250903|10:54:33|S|200|89.657500||
B|HPE|20250903|10:54:34|S|100|22.795000||
B|SBRA|20250903|10:54:34|S|2|19.309300||
B|UGRO|20250903|10:54:34|S|200|0.470600||
B|HUT|20250903|10:54:35|S|1|26.780000||
B|IONQ|20250903|10:54:35|S|2|42.820000||
B|LULU|20250903|10:54:35|S|100|199.907500||
B|NIO|20250903|10:54:35|S|100|6.085000||
B|PFE|20250903|10:54:35|S|5000|24.899900||
B|PLTR|20250903|10:54:35|S|100|160.290000||
B|PLTR|20250903|10:54:35|S|100|160.300000||
B|SXTP|20250903|10:54:35|S|500|1.400000||
B|VEA|20250903|10:54:35|S|780|58.249300||
B|AIHS|20250903|10:54:36|S|1|7.350000||
B|AVGX|20250903|10:54:36|S|50|41.740000||
B|NEM|20250903|10:54:36|S|100|75.570000||
B|NVDA|20250903|10:54:36|S|115|172.108300||
B|TSLA|20250903|10:54:36|S|200|339.300000||
B|ZM|20250903|10:54:36|S|1|83.150000||
B|BABA|20250903|10:54:37|S|100|136.160000||
B|NTB|20250903|10:54:37|S|20|44.450000||
B|NVDA|20250903|10:54:37|S|10|172.088200||
B|SPY|20250903|10:54:37|S|305|643.875100||
B|AMD|20250903|10:54:38|S|100|162.940000||
B|PHLT|20250903|10:54:38|S|60|7.625000||
B|PHM|20250903|10:54:38|S|23|133.420000||
B|PLTR|20250903|10:54:38|S|100|160.310000||
B|TQQQ|20250903|10:54:38|S|200|89.642500||
B|ZS|20250903|10:54:38|S|2|268.039400||
B|AIHS|20250903|10:54:39|S|100|7.330000||
B|QQQ|20250903|10:54:39|S|5|571.209300||
B|BRRR|20250903|10:54:40|S|1|31.700000||
B|CROX|20250903|10:54:40|S|100|90.440000||
B|CROX|20250903|10:54:40|S|300|90.460000||
B|ISRG|20250903|10:54:40|S|1|463.790000||
B|ONDS|20250903|10:54:40|S|335|5.395000||
B|URA|20250903|10:54:40|S|260|41.577500||
B|CIFR|20250903|10:54:41|S|500|8.405000||
B|GOOGL|20250903|10:54:41|S|20|228.679000||
B|HPE|20250903|10:54:41|S|100|22.795000||
B|TSLA|20250903|10:54:41|S|3|339.260000||
B|ZM|20250903|10:54:41|S|1|83.145000||
B|DLTR|20250903|10:54:42|S|35|102.700000||
B|FSCO|20250903|10:54:42|S|1013|7.408100||
B|NOW|20250903|10:54:42|S|2|910.850000||
B|PTIR|20250903|10:54:42|S|300|25.540000||
B|RBLX|20250903|10:54:42|S|20|131.887500||
B|TSLL|20250903|10:54:42|S|400|12.669700||
B|UAMY|20250903|10:54:42|S|100|4.445000||
B|DASH|20250903|10:54:43|S|4|253.024000||
B|DLR|20250903|10:54:43|S|100|161.980000||
B|GLD|20250903|10:54:43|S|8|327.320000||
B|NVDA|20250903|10:54:43|S|20|172.152500||
B|PLTR|20250903|10:54:43|S|500|160.484000||
B|TSLA|20250903|10:54:43|S|100|339.390000||
B|TSLA|20250903|10:54:43|S|100|339.390000||
B|UNH|20250903|10:54:43|S|5|305.100000||
B|UNH|20250903|10:54:43|S|100|305.040000||
B|XLF|20250903|10:54:43|S|26|53.505000||
B|ZTS|20250903|10:54:43|S|1|152.073500||
B|HIMS|20250903|10:54:44|S|5|44.950000||
B|PLTR|20250903|10:54:44|S|200|160.508000||
B|TSLA|20250903|10:54:44|S|7|339.450000||
B|BMNR|20250903|10:54:45|S|90|45.775000||
B|CRWV|20250903|10:54:45|S|2|91.100000||
B|MOH|20250903|10:54:45|S|101|177.450000||
B|MOH|20250903|10:54:45|S|264|177.400000||
B|NVDA|20250903|10:54:45|S|46|172.185000||
B|NVDA|20250903|10:54:45|S|100|172.180000||
B|PLTR|20250903|10:54:45|S|10|160.510000||
B|TQQQ|20250903|10:54:45|S|3|89.690100||
B|TSLA|20250903|10:54:45|S|50|339.560000||
B|UNH|20250903|10:54:45|S|200|305.090000||
B|GLOB|20250903|10:54:46|S|1|63.230000||
B|NVDA|20250903|10:54:46|S|1000|172.205000||
B|SNOW|20250903|10:54:46|S|100|229.940000||
B|STM|20250903|10:54:46|S|64|26.130000||
B|VNET|20250903|10:54:46|S|300|7.935000||
B|EAT|20250903|10:54:47|S|19|160.290000||
B|META|20250903|10:54:47|S|15|735.950000||
B|SPOT|20250903|10:54:47|S|16|706.850000||
B|TECX|20250903|10:54:47|S|50|17.490000||
B|GLD|20250903|10:54:48|S|20|327.320000||
B|KEP|20250903|10:54:48|S|16|13.405000||
B|LGND|20250903|10:54:48|S|20|165.850000||
B|MDB|20250903|10:54:48|S|101|307.770000||
B|PDI|20250903|10:54:48|S|200|19.785000||
B|QBTS|20250903|10:54:48|S|13|16.095000||
B|TQQQ|20250903|10:54:48|S|100|89.707500||
B|Z|20250903|10:54:48|S|100|83.574800||
B|ANTA|20250903|10:54:49|S|9|13.380000||
B|PLTR|20250903|10:54:49|S|100|160.540000||
B|UUUU|20250903|10:54:49|S|300|11.429300||
B|WM|20250903|10:54:49|S|20|224.340800||
B|KVUE|20250903|10:54:50|S|20|20.675000||
B|STX|20250903|10:54:50|S|3|171.650000||
B|ADAM|20250903|10:54:51|S|10|7.219900||
B|CRCL|20250903|10:54:51|S|40|117.160000||
B|ETHA|20250903|10:54:51|S|250|33.795000||
B|OKLO|20250903|10:54:51|S|1|75.501500||
B|OKLO|20250903|10:54:51|S|300|75.515000||
B|ETHU|20250903|10:54:52|S|100|154.770000||
B|PAAS|20250903|10:54:52|S|100|34.095500||
B|SOFI|20250903|10:54:52|S|5|24.795000||
B|GERN|20250903|10:54:53|S|800|1.435000||
B|GOOGL|20250903|10:54:53|S|100|228.640000||
B|NEM|20250903|10:54:53|S|20|75.619100||
B|TQQQ|20250903|10:54:53|S|50|89.702500||
B|DEFT|20250903|10:54:54|S|65|2.080000||
B|AMD|20250903|10:54:55|S|1|163.005000||
B|ASML|20250903|10:54:55|S|3|734.625000||
B|MNSO|20250903|10:54:55|S|4|24.519100||
B|TSLA|20250903|10:54:55|S|50|339.820000||
B|TSLA|20250903|10:54:55|S|300|339.800000||
B|BMNR|20250903|10:54:56|S|100|45.790000||
B|DUO|20250903|10:54:56|S|300|2.330000||
B|FTRE|20250903|10:54:56|S|20|10.740000||
B|GOOGL|20250903|10:54:56|S|100|228.729000||
B|GROY|20250903|10:54:56|S|195|3.855100||
B|MSTR|20250903|10:54:56|S|100|341.700000||
B|QQQ|20250903|10:54:56|S|8|571.333500||
B|UNH|20250903|10:54:56|S|200|305.170000||
B|AAPL|20250903|10:54:57|S|300|236.990000||
B|TSLA|20250903|10:54:57|S|100|339.950000||
B|TSLA|20250903|10:54:57|S|110|339.950000||
B|CAT|20250903|10:54:58|S|8|411.926800||
B|LOMA|20250903|10:54:58|S|1|9.300000||
B|TSLA|20250903|10:54:58|S|94|339.900000||
B|ABTC|20250903|10:54:59|S|100|9.600000||
B|AVGO|20250903|10:54:59|S|100|303.820000||
B|BMNR|20250903|10:54:59|S|1|45.790000||
B|CURI|20250903|10:54:59|S|600|4.490000||
B|CURI|20250903|10:54:59|S|1800|4.490000||
B|TSLA|20250903|10:54:59|S|100|339.940000||
B|ULTY|20250903|10:54:59|S|58|5.655100||
B|ABTC|20250903|10:55:00|E|100|9.570000||
B|HMY|20250903|10:55:00|S|1|15.220000||
B|NOC|20250903|10:55:00|S|2|580.090000||
B|TRNR|20250903|10:55:00|S|100|3.340000||
B|TSLA|20250903|10:55:00|S|32|339.865000||
B|AIHS|20250903|10:55:01|S|10|7.380000||
B|AMBA|20250903|10:55:01|S|20|79.910000||
B|GWW|20250903|10:55:01|S|3|1015.360000||
B|RCAT|20250903|10:55:01|S|10|8.895000||
B|TSLA|20250903|10:55:01|S|20|339.850000||
B|TSLA|20250903|10:55:01|S|24|339.850000||
B|TSLA|20250903|10:55:01|S|100|339.850000||
B|ZM|20250903|10:55:01|S|15|83.120000||
B|ZM|20250903|10:55:01|S|26|83.120000||
B|AVGO|20250903|10:55:02|S|40|303.800000||
B|CRWV|20250903|10:55:02|S|30|91.020000||
B|ETHA|20250903|10:55:02|S|175|33.795000||
B|GOOG|20250903|10:55:02|S|200|229.291200||
B|HLI|20250903|10:55:02|S|4|195.730000||
B|MU|20250903|10:55:02|S|7|118.718600||
B|SOUN|20250903|10:55:02|S|123|13.339300||
B|TQQQ|20250903|10:55:02|S|5|89.719300||
B|TSLA|20250903|10:55:02|S|50|339.820000||
B|TSLA|20250903|10:55:02|S|100|339.860000||
B|CRWD|20250903|10:55:03|S|35|412.280000||
B|CRWV|20250903|10:55:03|S|100|91.020000||
B|SE|20250903|10:55:03|S|7|179.010000||
B|URA|20250903|10:55:03|S|1|41.639000||
B|VZ|20250903|10:55:03|S|30|43.355000||
B|ABSI|20250903|10:55:04|S|150|2.390000||
B|AMAT|20250903|10:55:04|S|3|156.598000||
B|CRWV|20250903|10:55:04|S|26|91.060000||
B|CRWV|20250903|10:55:04|S|74|91.060000||
B|CRWV|20250903|10:55:04|S|200|91.050000||
B|MS|20250903|10:55:04|S|250|149.048300||
B|NIO|20250903|10:55:04|S|118|6.095000||
B|RDDT|20250903|10:55:04|S|200|226.170000||
B|TSLA|20250903|10:55:04|S|100|339.615000||
B|TSLA|20250903|10:55:04|S|100|339.655000||
B|AAPL|20250903|10:55:05|S|1|237.070000||
B|AAPL|20250903|10:55:05|S|50|237.060000||
B|SAIA|20250903|10:55:05|S|1|290.245500||
B|SPGI|20250903|10:55:05|S|7|541.520000||
B|TGT|20250903|10:55:05|S|1|91.848800||
B|TPR|20250903|10:55:05|S|100|103.760000||
B|AIHS|20250903|10:55:06|S|100|7.440000||
B|CIFR|20250903|10:55:06|S|100|8.419300||
B|LCID|20250903|10:55:06|S|50|17.855000||
B|TSLA|20250903|10:55:06|S|100|339.700000||
B|UNH|20250903|10:55:06|S|5|305.170000||
B|UNM|20250903|10:55:06|S|100|72.777600||
B|ZS|20250903|10:55:06|S|200|267.920000||
B|DDOG|20250903|10:55:07|S|4|131.670000||
B|KOS|20250903|10:55:07|S|4600|1.713500||
B|TIXT|20250903|10:55:07|S|60|4.490000||
B|TQQQ|20250903|10:55:07|S|60|89.729300||
B|TSLA|20250903|10:55:07|S|30|339.710000||
B|BMNR|20250903|10:55:08|S|200|45.755000||
B|CPNG|20250903|10:55:08|S|17|28.248100||
B|CRWV|20250903|10:55:08|S|19|91.050000||
B|QQQ|20250903|10:55:08|S|6|571.379300||
B|TSLA|20250903|10:55:08|S|30|339.640000||
B|ZIM|20250903|10:55:08|S|68|13.489300||
B|CLS|20250903|10:55:09|S|150|212.200000||
B|FCX|20250903|10:55:09|S|100|45.660000||
B|MOVE|20250903|10:55:09|S|300|1.240000||
B|SANA|20250903|10:55:09|S|100|2.905000||
B|TSLA|20250903|10:55:09|S|20|339.690000||
B|TSLA|20250903|10:55:09|S|39|339.600000||
B|AMZN|20250903|10:55:10|S|100|226.540000||
B|BMNR|20250903|10:55:10|S|4|45.755000||
B|PFF|20250903|10:55:10|S|354|31.345900||
B|STRA|20250903|10:55:10|S|2|82.930000||
B|TSLA|20250903|10:55:10|S|30|339.552200||
B|GOOGL|20250903|10:55:11|S|50|228.689100||
B|JEPI|20250903|10:55:11|S|1|56.585000||
B|PLTR|20250903|10:55:11|S|1|160.475000||
B|TSLA|20250903|10:55:11|S|100|339.530000||
B|AIHS|20250903|10:55:12|S|572|7.429300||
B|XNET|20250903|10:55:12|S|900|7.350000||
B|AAL|20250903|10:55:13|S|15|13.625000||
B|ABTC|20250903|10:55:13|E|200|9.150000||
B|CRM|20250903|10:55:13|S|100|252.625000||
B|META|20250903|10:55:13|S|15|735.800000||
B|MNSO|20250903|10:55:13|S|8|24.539100||
B|NVDA|20250903|10:55:13|S|150|172.185000||
B|RBLX|20250903|10:55:13|S|10|131.870000||
B|TSLA|20250903|10:55:13|S|72|339.550000||
B|AAL|20250903|10:55:14|S|200|13.625000||
B|NVDA|20250903|10:55:14|S|100|172.175000||
B|GAMB|20250903|10:55:15|S|1|8.340000||
B|RKT|20250903|10:55:15|S|20|17.820700||
B|SCHV|20250903|10:55:15|S|1|28.515000||
B|URA|20250903|10:55:15|S|40|41.635000||
B|VIR|20250903|10:55:15|S|1|5.389900||
B|AMZN|20250903|10:55:16|S|150|226.511200||
B|PLTR|20250903|10:55:16|S|40|160.505000||
B|TEL|20250903|10:55:16|S|100|205.340000||
B|UBER|20250903|10:55:16|S|10|94.120000||
B|HPE|20250903|10:55:17|S|100|22.795000||
B|HQY|20250903|10:55:17|S|20|93.220000||
B|NVDA|20250903|10:55:17|S|100|172.165000||
B|PLTR|20250903|10:55:17|S|100|160.490000||
B|RR|20250903|10:55:17|S|30|2.845000||
B|ABNB|20250903|10:55:18|S|114|125.740000||
B|PYPL|20250903|10:55:18|S|278|69.300000||
B|QQQ|20250903|10:55:18|S|100|571.289300||
B|SPXL|20250903|10:55:18|S|100|191.688800||
B|TQQQ|20250903|10:55:18|S|50|89.667500||
B|AG|20250903|10:55:19|S|4738|9.469300||
B|AIHS|20250903|10:55:19|S|5|7.399900||
B|BRK/B|20250903|10:55:19|S|10|498.800800||
B|CRCL|20250903|10:55:19|S|10|116.950000||
B|IVV|20250903|10:55:19|S|2|646.976700||
B|NVDA|20250903|10:55:19|S|139|172.100600||
B|PLTR|20250903|10:55:19|S|20|160.430000||
B|RGTI|20250903|10:55:19|S|500|15.620700||
B|SLV|20250903|10:55:19|S|100|37.255000||
B|TSLL|20250903|10:55:19|S|300|12.685000||
B|ARRY|20250903|10:55:20|S|375|9.235000||
B|JETS|20250903|10:55:20|S|30|26.499300||
B|KDP|20250903|10:55:20|S|400|28.655000||
B|NVDA|20250903|10:55:20|S|1|172.099300||
B|QQQ|20250903|10:55:20|S|9|571.185000||
B|VXUS|20250903|10:55:20|S|31|70.955000||
B|HPE|20250903|10:55:21|S|1|22.780000||
B|HPE|20250903|10:55:21|S|99|22.785000||
B|KLAC|20250903|10:55:21|S|13|841.680000||
B|PLTR|20250903|10:55:21|S|3|160.450000||
B|PLTR|20250903|10:55:21|S|100|160.385000||
B|PLTR|20250903|10:55:21|S|2000|160.450000||
B|RDDT|20250903|10:55:21|S|200|226.390000||
B|SOUN|20250903|10:55:21|S|500|13.319300||
B|SOXL|20250903|10:55:21|S|1|25.115000||
B|AAPL|20250903|10:55:22|S|150|236.911000||
B|DXC|20250903|10:55:22|S|95|14.279000||
B|NEM|20250903|10:55:22|S|9|75.610000||
B|TUSK|20250903|10:55:22|S|400|2.370000||
B|GSY|20250903|10:55:23|S|600|50.239900||
B|OXY|20250903|10:55:23|S|100|46.309300||
B|SBUX|20250903|10:55:23|S|200|87.170000||
B|SBUX|20250903|10:55:23|S|500|87.170000||
B|UPS|20250903|10:55:23|S|11|85.220000||
B|GRNY|20250903|10:55:24|S|10|23.225000||
B|LABU|20250903|10:55:24|S|100|78.705000||
B|SMCI|20250903|10:55:24|S|100|40.545000||
B|TSLT|20250903|10:55:24|S|1100|17.215000||
B|ZM|20250903|10:55:24|S|1|83.095000||
B|ZS|20250903|10:55:24|S|100|267.457000||
B|AAPL|20250903|10:55:25|S|150|236.865000||
B|ALAB|20250903|10:55:25|S|15|179.555000||
B|ING|20250903|10:55:25|S|214|23.975000||
B|SOUN|20250903|10:55:25|S|20|13.319300||
B|TDW|20250903|10:55:25|S|50|56.775000||
B|TSLA|20250903|10:55:25|S|20|339.720000||
B|ZETA|20250903|10:55:25|S|400|19.000000||
B|BYD|20250903|10:55:26|S|33|85.680000||
B|FBTC|20250903|10:55:26|S|10|97.960000||
B|HPE|20250903|10:55:26|S|100|22.785000||
B|LULU|20250903|10:55:26|S|100|199.810000||
B|PLTR|20250903|10:55:26|S|100|160.501500||
B|PLTR|20250903|10:55:26|S|100|160.530000||
B|QQQD|20250903|10:55:26|S|345|14.500000||
B|QVCGP|20250903|10:55:26|S|100|6.830000||
B|RIVN|20250903|10:55:26|S|100|14.715000||
B|TSLA|20250903|10:55:26|S|1|339.695000||
B|CRWV|20250903|10:55:27|S|50|91.160000||
B|SBSW|20250903|10:55:27|S|400|8.675000||
B|FER|20250903|10:55:28|S|50|53.675000||
B|NVDA|20250903|10:55:28|S|1|172.119300||
B|UNH|20250903|10:55:28|S|20|305.195600||
B|ZS|20250903|10:55:28|S|2|267.796900||
B|ABTC|20250903|10:55:29|S|200|8.920000||
B|BROS|20250903|10:55:29|S|100|72.207300||
B|CTAS|20250903|10:55:29|S|5|205.460000||
B|FCX|20250903|10:55:29|S|260|45.655000||
B|GOOG|20250903|10:55:29|S|1|229.439500||
B|ICFI|20250903|10:55:29|S|10|98.000000||
B|NIO|20250903|10:55:29|S|50|6.095000||
B|STZ|20250903|10:55:29|S|20|147.064500||
B|TSLA|20250903|10:55:29|S|15|339.770000||
B|BBAI|20250903|10:55:30|S|858|5.009900||
B|GLD|20250903|10:55:30|S|100|327.300000||
B|NIO|20250903|10:55:30|S|1700|6.095000||
B|SOFI|20250903|10:55:30|S|400|24.815000||
B|SOUN|20250903|10:55:30|S|200|13.329300||
B|VNET|20250903|10:55:30|S|100|7.925000||
B|BMNR|20250903|10:55:31|S|1|45.685000||
B|LULU|20250903|10:55:31|S|100|199.920000||
B|TSLA|20250903|10:55:31|S|100|339.775000||
B|MRVL|20250903|10:55:32|S|800|63.210000||
B|RUN|20250903|10:55:32|S|9|16.015000||
B|SMCI|20250903|10:55:32|S|400|40.555000||
B|COOP|20250903|10:55:33|S|1084|189.466600||
B|CRCL|20250903|10:55:33|S|200|116.875000||
B|EXPO|20250903|10:55:33|S|24|71.906500||
B|JDST|20250903|10:55:33|S|50|6.185000||
B|LULU|20250903|10:55:33|S|100|199.920000||
B|SYK|20250903|10:55:33|S|118|388.898000||
B|TQQQ|20250903|10:55:33|S|10|89.660700||
B|ABTC|20250903|10:55:34|S|200|9.060000||
B|MDB|20250903|10:55:34|S|10|307.680000||
B|PDFS|20250903|10:55:34|S|54|19.377500||
B|PLTR|20250903|10:55:34|S|100|160.550000||
B|PLTR|20250903|10:55:34|S|100|160.558300||
B|SWK|20250903|10:55:34|S|10|72.761500||
B|UPST|20250903|10:55:34|S|10|67.956800||
B|APP|20250903|10:55:35|S|100|496.221000||
B|HL|20250903|10:55:35|S|100|8.839900||
B|HXL|20250903|10:55:35|S|3|64.710000||
B|HXL|20250903|10:55:35|S|40|64.710000||
B|OLED|20250903|10:55:35|S|43|138.368000||
B|PEP|20250903|10:55:35|S|2|147.928800||
B|SCHG|20250903|10:55:35|S|3|30.609900||
B|SOUN|20250903|10:55:35|S|1050|13.339300||
B|TSLA|20250903|10:55:35|S|100|339.870000||
B|TSLA|20250903|10:55:35|S|130|339.905000||
B|XPEV|20250903|10:55:35|S|200|20.095000||
B|PLTR|20250903|10:55:36|S|100|160.550000||
B|TSLA|20250903|10:55:36|S|2|339.925000||
B|ZTS|20250903|10:55:36|S|2|152.097900||
B|AFRM|20250903|10:55:37|S|100|83.910000||
B|CDE|20250903|10:55:37|S|5|13.889300||
B|NVDA|20250903|10:55:37|S|142|172.122300||
B|O|20250903|10:55:37|S|2|57.769300||
B|PKG|20250903|10:55:37|S|9|214.180000||
B|RERE|20250903|10:55:37|S|420|4.575000||
B|TSLA|20250903|10:55:37|S|6|339.980000||
B|TSLA|20250903|10:55:37|S|15|340.058800||
B|TSLA|20250903|10:55:37|S|22|339.998300||
B|TSLA|20250903|10:55:37|S|175|340.050000||
B|AIHS|20250903|10:55:38|S|100|7.270000||
B|APLD|20250903|10:55:38|S|2|15.060000||
B|LECO|20250903|10:55:38|S|3|240.350000||
B|SQQQ|20250903|10:55:38|S|200|17.865000||
B|TSLA|20250903|10:55:38|S|3|340.088500||
B|TSLA|20250903|10:55:38|S|35|340.147500||
B|UPS|20250903|10:55:38|S|400|85.204700||
B|CVLT|20250903|10:55:39|S|6|185.550000||
B|HAL|20250903|10:55:39|S|46|21.740700||
B|KOLD|20250903|10:55:39|S|200|33.959900||
B|RKLB|20250903|10:55:39|S|600|47.225000||
B|TEM|20250903|10:55:39|S|100|77.895000||
B|TSLA|20250903|10:55:39|S|10|340.198300||
B|BE|20250903|10:55:40|S|11|51.520000||
B|OSCR|20250903|10:55:40|S|300|17.415000||
B|TEM|20250903|10:55:40|S|18|77.940000||
B|TEM|20250903|10:55:40|S|100|77.940000||
B|TEM|20250903|10:55:40|S|400|77.900000||
B|TEM|20250903|10:55:40|S|719|77.940000||
B|TSLA|20250903|10:55:40|S|100|340.250000||
B|HQY|20250903|10:55:41|S|20|93.460000||
B|MCD|20250903|10:55:41|S|1|314.870000||
B|NVDU|20250903|10:55:41|S|100|113.970000||
B|NVDU|20250903|10:55:41|S|100|113.970000||
B|NVDU|20250903|10:55:41|S|100|113.970000||
B|OSCR|20250903|10:55:41|S|80|17.415000||
B|OSK|20250903|10:55:41|S|200|136.630000||
B|PLTR|20250903|10:55:41|S|45|160.637200||
B|TSLA|20250903|10:55:41|S|20|340.241200||
B|TSLA|20250903|10:55:41|S|100|340.230000||
B|TSLA|20250903|10:55:41|S|100|340.250000||
B|TSLA|20250903|10:55:41|S|100|340.255000||
B|TSLA|20250903|10:55:41|S|200|340.280000||
B|UPS|20250903|10:55:41|S|100|85.202500||
B|ABTC|20250903|10:55:42|S|200|9.160000||
B|AMBA|20250903|10:55:42|S|100|79.760000||
B|AMD|20250903|10:55:42|S|20|163.005000||
B|HPE|20250903|10:55:42|S|100|22.785000||
B|PLTR|20250903|10:55:42|S|80|160.600000||
B|PLTR|20250903|10:55:42|S|101|160.600000||
B|PLTR|20250903|10:55:42|S|200|160.620000||
B|PLTR|20250903|10:55:42|S|300|160.600000||
B|XLC|20250903|10:55:42|S|56|112.583100||
B|KHC|20250903|10:55:43|S|10|26.409300||
B|PL|20250903|10:55:43|S|200|6.695000||
B|TEM|20250903|10:55:43|S|50|78.030000||
B|TEM|20250903|10:55:43|S|100|78.030000||
B|ZEPP|20250903|10:55:43|S|100|49.930000||
B|GOOGL|20250903|10:55:44|S|200|228.900000||
B|TSLA|20250903|10:55:44|S|50|340.190900||
B|AR|20250903|10:55:45|S|5|32.335000||
B|GOOG|20250903|10:55:45|S|50|229.550000||
B|OKLO|20250903|10:55:45|S|70|75.550000||
B|SBUX|20250903|10:55:45|S|73|87.340000||
B|TSLA|20250903|10:55:45|S|30|340.190000||
B|TSLA|20250903|10:55:45|S|50|340.190000||
B|TSLA|20250903|10:55:45|S|80|340.210000||
B|AMD|20250903|10:55:46|S|2|162.925000||
B|COO|20250903|10:55:46|S|18|66.720000||
B|FIX|20250903|10:55:46|S|10|704.130000||
B|TEM|20250903|10:55:46|S|100|77.990000||
B|TSLA|20250903|10:55:46|S|10|339.850000||
B|PAGP|20250903|10:55:47|S|100|18.795000||
B|PEP|20250903|10:55:47|S|1|147.965000||
B|SOUN|20250903|10:55:47|S|50|13.349300||
B|XHB|20250903|10:55:47|S|200|113.463200||
B|ZM|20250903|10:55:47|S|20|83.140000||
B|BSLK|20250903|10:55:48|S|100|2.840000||
B|FETH|20250903|10:55:48|S|6|44.630500||
B|VOO|20250903|10:55:48|S|5|591.949100||
B|ABTC|20250903|10:55:49|S|15|9.160000||
B|CRCL|20250903|10:55:49|S|60|116.970000||
B|LEU|20250903|10:55:49|S|5|209.270000||
B|NVDA|20250903|10:55:49|S|117|172.005000||
B|SOC|20250903|10:55:49|S|300|23.260000||
B|TSLA|20250903|10:55:49|S|33|339.790000||
B|UPS|20250903|10:55:49|S|88|85.240000||
B|CLS|20250903|10:55:50|S|1|211.756000||
B|CRWV|20250903|10:55:50|S|100|91.240000||
B|PLTR|20250903|10:55:50|S|11|160.490000||
B|TSLA|20250903|10:55:50|S|100|339.855000||
B|TSLA|20250903|10:55:50|S|100|339.860000||
B|APO|20250903|10:55:51|S|100|134.100000||
B|EWZ|20250903|10:55:51|S|50|29.089300||
B|JPIE|20250903|10:55:51|S|42|46.359900||
B|NIO|20250903|10:55:51|S|102|6.095000||
B|NVDA|20250903|10:55:51|S|100|171.995000||
B|RBLX|20250903|10:55:51|S|120|131.697300||
B|RDDT|20250903|10:55:51|S|4|226.500000||
B|SOUN|20250903|10:55:51|S|200|13.350000||
B|UCON|20250903|10:55:51|S|845|24.989900||
B|ZEPP|20250903|10:55:51|S|10|49.930000||
B|ASTS|20250903|10:55:52|S|250|47.540000||
B|BROS|20250903|10:55:52|S|100|72.240000||
B|BROS|20250903|10:55:52|S|200|72.240000||
B|FEMB|20250903|10:55:52|S|2|28.957000||
B|GOOG|20250903|10:55:52|S|200|229.615000||
B|MARA|20250903|10:55:52|S|100|16.085000||
B|MNST|20250903|10:55:52|S|50|63.275000||
B|NIO|20250903|10:55:52|S|130|6.095000||
B|NVDA|20250903|10:55:52|S|80|171.965000||
B|NVDA|20250903|10:55:52|S|150|171.965000||
B|QS|20250903|10:55:52|S|20|8.050000||
B|UPS|20250903|10:55:52|S|100|85.230000||
B|BLSH|20250903|10:55:53|S|3|58.710000||
B|HPE|20250903|10:55:53|S|100|22.785000||
B|LYFT|20250903|10:55:53|S|781|17.647300||
B|PGY|20250903|10:55:53|S|10|36.360000||
B|TSLA|20250903|10:55:53|S|98|339.930000||
B|UPS|20250903|10:55:53|S|200|85.210000||
B|AAPL|20250903|10:55:54|S|5|236.910000||
B|AMD|20250903|10:55:54|S|170|162.799900||
B|CRCL|20250903|10:55:54|S|370|116.970000||
B|GOOG|20250903|10:55:54|S|2000|229.640000||
B|JBND|20250903|10:55:54|S|70|53.685100||
B|KGC|20250903|10:55:54|S|60|21.679300||
B|PLTR|20250903|10:55:54|S|100|160.431400||
B|TSLA|20250903|10:55:54|S|100|339.930000||
B|TSLA|20250903|10:55:54|S|100|339.980000||
B|TSLA|20250903|10:55:54|S|200|339.990000||
B|VOO|20250903|10:55:54|S|1|591.889100||
B|WDC|20250903|10:55:54|S|100|83.420000||
B|CLVT|20250903|10:55:55|S|100|4.145000||
B|HIMS|20250903|10:55:55|S|80|44.965000||
B|NVDA|20250903|10:55:55|S|100|171.960000||
B|PLTR|20250903|10:55:55|S|50|160.421200||
B|STZ|20250903|10:55:55|S|100|147.000000||
B|UNH|20250903|10:55:55|S|2|305.320000||
B|AAPL|20250903|10:55:56|S|100|236.910000||
B|APP|20250903|10:55:56|S|20|495.860000||
B|HOOD|20250903|10:55:56|S|70|102.330000||
B|TSLA|20250903|10:55:56|S|18|339.855000||
B|VOO|20250903|10:55:56|S|1|591.889100||
B|FICO|20250903|10:55:57|S|1|1512.980000||
B|HQY|20250903|10:55:57|S|20|93.560000||
B|NVDA|20250903|10:55:57|S|5|171.969300||
B|TSLA|20250903|10:55:57|S|32|339.880000||
B|BLSH|20250903|10:55:58|S|20|58.710000||
B|BRK/B|20250903|10:55:58|S|100|499.150000||
B|DLTR|20250903|10:55:58|S|100|102.835000||
B|HPE|20250903|10:55:58|S|100|22.785000||
B|MSI|20250903|10:55:58|S|1|473.220000||
B|TEM|20250903|10:55:58|S|100|78.030000||
B|AIHS|20250903|10:55:59|S|1200|7.120000||
B|AMZN|20250903|10:55:59|S|150|226.585000||
B|BABO|20250903|10:55:59|S|28|16.124000||
B|CIFR|20250903|10:55:59|S|3|8.405000||
B|PGY|20250903|10:55:59|S|10|36.360000||
B|RTX|20250903|10:55:59|S|1|157.280000||
B|SKYT|20250903|10:55:59|S|20|11.020000||
B|CRSP|20250903|10:56:00|S|20|53.490000||
B|IBIT|20250903|10:56:00|S|11|63.775000||
B|TGT|20250903|10:56:00|S|100|91.929000||
B|WWD|20250903|10:56:00|S|10|246.270000||
B|GOOGL|20250903|10:56:01|S|25|229.075000||
B|GT|20250903|10:56:01|S|700|8.425000||
B|HLN|20250903|10:56:01|S|74|9.855000||
B|LULU|20250903|10:56:01|S|100|199.760000||
B|SMUP|20250903|10:56:01|S|27|15.620000||
B|XRX|20250903|10:56:01|S|2300|3.810000||
B|XRX|20250903|10:56:01|S|3400|3.815000||
B|ZS|20250903|10:56:01|S|100|268.430000||
B|ASTS|20250903|10:56:02|S|40|47.560000||
B|BROS|20250903|10:56:02|S|100|72.360000||
B|CDE|20250903|10:56:02|S|700|13.889300||
B|HIND|20250903|10:56:02|S|40|8.650000||
B|PENG|20250903|10:56:02|S|100|23.870000||
B|SEDG|20250903|10:56:02|S|4|31.999300||
B|TEM|20250903|10:56:02|S|100|78.060000||
B|TEM|20250903|10:56:02|S|100|78.060000||
B|ACHR|20250903|10:56:03|S|65|8.565000||
B|AMD|20250903|10:56:03|S|20|162.755000||
B|AVTX|20250903|10:56:03|S|200|9.640000||
B|BE|20250903|10:56:03|S|1|51.598800||
B|ET|20250903|10:56:03|S|6|17.636700||
B|GOOGL|20250903|10:56:03|S|1|229.115000||
B|AIHS|20250903|10:56:04|S|11|7.120000||
B|CRCL|20250903|10:56:04|S|64|116.910000||
B|RDDT|20250903|10:56:04|S|200|226.150000||
B|SMR|20250903|10:56:04|S|5|42.420000||
B|UAA|20250903|10:56:04|S|100|5.070000||
B|AFYA|20250903|10:56:05|S|350|15.010000||
B|AVGX|20250903|10:56:05|S|200|41.610000||
B|GPRO|20250903|10:56:05|S|29|1.525000||
B|NVDA|20250903|10:56:05|S|30|171.955000||
B|QQQ|20250903|10:56:05|S|50|571.292500||
B|TSLA|20250903|10:56:05|S|25|340.000000||
B|BTCS|20250903|10:56:06|S|1|4.243500||
B|CMCL|20250903|10:56:06|S|200|26.380000||
B|DFDV|20250903|10:56:06|S|30|17.470000||
B|ETHU|20250903|10:56:06|S|200|155.050000||
B|IBIT|20250903|10:56:06|S|1|63.765000||
B|INTU|20250903|10:56:06|S|15|663.310000||
B|LRCX|20250903|10:56:06|S|100|97.115000||
B|PLTR|20250903|10:56:06|S|249|160.460000||
B|UPXI|20250903|10:56:06|S|10|7.120000||
B|AAL|20250903|10:56:07|S|100|13.629300||
B|HIMS|20250903|10:56:07|S|10|44.950000||
B|IREN|20250903|10:56:07|S|181|28.995000||
B|KVUE|20250903|10:56:07|S|20|20.645000||
B|SMR|20250903|10:56:07|S|200|42.430000||
B|AAL|20250903|10:56:08|S|100|13.629300||
B|GOOGL|20250903|10:56:08|S|10|229.174900||
B|META|20250903|10:56:08|S|10|735.770000||
B|NVDA|20250903|10:56:08|S|50|171.969300||
B|RYAAY|20250903|10:56:08|S|54|61.850000||
B|STSS|20250903|10:56:08|S|280|12.870000||
B|ZS|20250903|10:56:08|S|100|268.216900||
B|DUST|20250903|10:56:09|S|3|15.323500||
B|HTFL|20250903|10:56:09|S|200|31.070000||
B|PI|20250903|10:56:09|S|1|192.310000||
B|SBUX|20250903|10:56:09|S|5|87.308500||
B|SMCI|20250903|10:56:09|S|100|40.495000||
B|TER|20250903|10:56:09|S|1|120.350000||
B|TSLA|20250903|10:56:09|S|5|339.988000||
B|AIHS|20250903|10:56:10|S|100|7.230000||
B|DLR|20250903|10:56:10|S|100|162.040000||
B|GOOGL|20250903|10:56:10|S|50|229.115000||
B|ISRG|20250903|10:56:10|S|87|463.710000||
B|KLRS|20250903|10:56:10|S|100|5.890000||
B|MSFT|20250903|10:56:10|S|4|506.755000||
B|NVDA|20250903|10:56:10|S|50|171.957400||
B|RBLX|20250903|10:56:10|S|18|131.736800||
B|TRIP|20250903|10:56:10|S|50|16.979300||
B|CRCL|20250903|10:56:11|S|100|116.995000||
B|CVNA|20250903|10:56:11|S|32|368.230000||
B|SEDG|20250903|10:56:11|S|300|32.080000||
B|SEDG|20250903|10:56:11|S|400|32.055000||
B|UUUU|20250903|10:56:11|S|100|11.445000||
B|AMD|20250903|10:56:12|S|30|162.750000||
B|AUGO|20250903|10:56:12|S|100|31.590000||
B|GS|20250903|10:56:12|S|165|731.170000||
B|TSLA|20250903|10:56:12|S|10|340.010200||
B|XRX|20250903|10:56:12|S|3400|3.815000||
B|AAL|20250903|10:56:13|S|100|13.629300||
B|TEM|20250903|10:56:13|S|100|78.040000||
B|UNH|20250903|10:56:13|S|2|305.360000||
B|USPH|20250903|10:56:13|S|20|83.350000||
B|UUUU|20250903|10:56:13|S|400|11.449300||
B|ZM|20250903|10:56:13|S|1|83.180000||
B|ZM|20250903|10:56:13|S|50|83.180000||
B|AIHS|20250903|10:56:14|S|100|7.320000||
B|BAR|20250903|10:56:14|S|60|35.075000||
B|KLRS|20250903|10:56:14|S|1|5.910000||
B|META|20250903|10:56:14|S|5|735.760000||
B|SPOT|20250903|10:56:14|S|2|706.730000||
B|AMD|20250903|10:56:15|S|100|162.780000||
B|PAHC|20250903|10:56:15|S|1|37.610000||
B|PLTR|20250903|10:56:15|S|40|160.475000||
B|TSLA|20250903|10:56:15|S|30|340.000000||
B|UPST|20250903|10:56:15|S|100|67.880000||
B|ABEV|20250903|10:56:16|S|10|2.155000||
B|AVGO|20250903|10:56:16|S|50|303.467000||
B|NVDA|20250903|10:56:16|S|100|172.050000||
B|OPEN|20250903|10:56:16|S|1|5.293500||
B|SCHD|20250903|10:56:16|S|322|27.629300||
B|UPS|20250903|10:56:16|S|70|85.174700||
B|UPS|20250903|10:56:16|S|200|85.180000||
B|AAPL|20250903|10:56:17|S|10|236.865000||
B|BITB|20250903|10:56:17|S|2|61.035000||
B|PLTR|20250903|10:56:17|S|100|160.515000||
B|WMT|20250903|10:56:17|S|20|97.899000||
B|GFS|20250903|10:56:18|S|10|33.245000||
B|HYG|20250903|10:56:18|S|99|80.569900||
B|NVDA|20250903|10:56:18|S|500|172.035000||
B|WIT|20250903|10:56:18|S|3|2.755000||
B|ZS|20250903|10:56:18|S|2|268.264600||
B|ZS|20250903|10:56:18|S|2|268.264600||
B|ZS|20250903|10:56:18|S|2|268.264600||
B|ZS|20250903|10:56:18|S|2|268.264600||
B|ZS|20250903|10:56:18|S|3|268.264600||
B|ZS|20250903|10:56:18|S|16|268.264600||
B|ARRY|20250903|10:56:19|S|100|9.249300||
B|FITB|20250903|10:56:19|S|6|45.579700||
B|PEP|20250903|10:56:19|S|13|147.960000||
B|TSLA|20250903|10:56:19|S|75|339.990000||
B|VGT|20250903|10:56:19|S|1|694.190000||
B|CNTA|20250903|10:56:20|S|20|15.760000||
B|GMHS|20250903|10:56:20|S|100|2.050000||
B|NVDA|20250903|10:56:20|S|100|172.058300||
B|PG|20250903|10:56:20|S|7|156.640000||
B|AGX|20250903|10:56:21|S|2|229.080000||
B|AIHS|20250903|10:56:21|S|289|7.210000||
B|TSLA|20250903|10:56:21|S|20|339.955000||
B|TSLA|20250903|10:56:21|S|100|339.960000||
B|TSLA|20250903|10:56:21|S|100|339.960000||
B|CRMD|20250903|10:56:22|S|200|14.410000||
B|CRMD|20250903|10:56:22|S|300|14.480000||
B|CRMD|20250903|10:56:22|S|1400|14.470000||
B|GOOGL|20250903|10:56:22|S|10|229.005000||
B|IPDN|20250903|10:56:22|S|350|7.600000||
B|MSFT|20250903|10:56:22|S|5|506.745000||
B|OKLO|20250903|10:56:22|S|3|75.330000||
B|SEPW|20250903|10:56:22|S|1061|30.884500||
B|SMR|20250903|10:56:22|S|37|42.490000||
B|VKTX|20250903|10:56:22|S|200|27.468600||
B|ZS|20250903|10:56:22|S|100|268.335000||
B|ISRG|20250903|10:56:23|S|90|463.920000||
B|NVDA|20250903|10:56:23|S|100|172.055000||
B|SMR|20250903|10:56:23|S|38|42.460000||
B|SOGP|20250903|10:56:23|S|10|20.335000||
B|SPLG|20250903|10:56:23|S|10|75.765100||
B|TSLA|20250903|10:56:23|S|100|339.610000||
B|TSLA|20250903|10:56:23|S|100|339.670000||
B|WYNN|20250903|10:56:23|S|62|126.510000||
B|BABA|20250903|10:56:24|S|20|136.185000||
B|GATX|20250903|10:56:24|S|2|167.920000||
B|HPE|20250903|10:56:24|S|100|22.805000||
B|TTD|20250903|10:56:24|S|60|53.680000||
B|FIAT|20250903|10:56:25|S|17|3.189900||
B|GLD|20250903|10:56:25|S|100|327.450000||
B|SOFI|20250903|10:56:25|S|100|24.835000||
B|PGY|20250903|10:56:26|S|10|36.410000||
B|AVGO|20250903|10:56:27|S|100|303.490000||
B|META|20250903|10:56:27|S|65|735.750000||
B|TSLA|20250903|10:56:27|S|2|339.620000||
B|ZS|20250903|10:56:27|S|60|268.530000||
B|ZS|20250903|10:56:27|S|200|268.490000||
B|GOOGL|20250903|10:56:28|S|200|229.015800||
B|TSLA|20250903|10:56:28|S|100|339.760000||
B|CONY|20250903|10:56:29|S|2|6.913500||
B|LULU|20250903|10:56:29|S|100|199.690000||
B|FIVN|20250903|10:56:30|S|100|26.300000||
B|NET|20250903|10:56:30|S|500|207.350000||
B|AAL|20250903|10:56:31|S|66|13.635000||
B|CRWD|20250903|10:56:31|S|50|412.200000||
B|GOOGL|20250903|10:56:31|S|5|229.000000||
B|TSLA|20250903|10:56:31|S|70|339.748300||
B|EWBC|20250903|10:56:32|S|2|105.535000||
B|LYB|20250903|10:56:32|S|4|54.300000||
B|OPEN|20250903|10:56:32|S|20|5.295000||
B|TGT|20250903|10:56:32|S|100|91.890000||
B|ETHU|20250903|10:56:33|S|200|155.240000||
B|GOOG|20250903|10:56:33|S|9|229.700000||
B|PGY|20250903|10:56:33|S|10|36.440000||
B|TSLA|20250903|10:56:33|S|240|339.695000||
B|UAL|20250903|10:56:33|S|13|106.458800||
B|FIAT|20250903|10:56:34|S|836|3.185000||
B|MSTR|20250903|10:56:34|S|30|341.922000||
B|UPRO|20250903|10:56:34|S|19|100.989300||
B|UPST|20250903|10:56:34|S|100|67.940000||
B|WDC|20250903|10:56:34|S|270|84.129600||
B|AFRM|20250903|10:56:35|S|30|83.940000||
B|LOVE|20250903|10:56:35|S|200|18.230000||
B|LOVE|20250903|10:56:35|S|200|18.240000||
B|NU|20250903|10:56:35|S|356|14.875000||
B|ORCL|20250903|10:56:35|S|29|224.200000||
B|SOFI|20250903|10:56:35|S|1|24.835000||
B|CMA|20250903|10:56:36|S|10|70.260000||
B|FIG|20250903|10:56:36|S|7|67.850000||
B|OKTA|20250903|10:56:36|S|41|88.848300||
B|PLTR|20250903|10:56:36|S|4|160.525000||
B|RDDT|20250903|10:56:36|S|20|226.400000||
B|SOUN|20250903|10:56:36|S|100|13.389300||
B|ZS|20250903|10:56:36|S|20|267.793100||
B|BK|20250903|10:56:37|S|65|104.985000||
B|MOVE|20250903|10:56:37|E|869|1.260000||
B|GOOGL|20250903|10:56:38|S|20|229.119000||
B|MBX|20250903|10:56:38|S|20|14.600000||
B|RDDT|20250903|10:56:38|S|94|226.380000||
B|U|20250903|10:56:38|S|200|39.840000||
B|CRMD|20250903|10:56:39|S|300|14.440000||
B|CRMD|20250903|10:56:39|S|300|14.480000||
B|MOS|20250903|10:56:39|S|20|32.699300||
B|SOXL|20250903|10:56:39|S|5|25.135000||
B|ACHR|20250903|10:56:40|S|100|8.569300||
B|DSGX|20250903|10:56:40|S|40|98.940000||
B|FICO|20250903|10:56:40|S|10|1510.910000||
B|SQQQ|20250903|10:56:40|S|200|17.865000||
B|TSLA|20250903|10:56:40|S|50|339.930000||
B|TSLA|20250903|10:56:40|S|181|339.890000||
B|AMD|20250903|10:56:41|S|100|162.890000||
B|BBAR|20250903|10:56:41|S|2|12.350000||
B|CRSP|20250903|10:56:41|S|20|53.555000||
B|GT|20250903|10:56:41|S|30|8.439300||
B|IBM|20250903|10:56:41|S|90|241.785000||
B|INSW|20250903|10:56:41|S|9|45.850000||
B|CIFR|20250903|10:56:42|S|948|8.435000||
B|DFDV|20250903|10:56:42|S|100|17.540000||
B|ITA|20250903|10:56:42|S|37|197.410000||
B|YDES|20250903|10:56:42|S|55|18.190000||
B|ZTO|20250903|10:56:42|S|46|18.005000||
B|ZTS|20250903|10:56:42|S|1|152.085000||
B|MSFT|20250903|10:56:43|S|6|506.915000||
B|STTK|20250903|10:56:43|S|148|1.290000||
B|TSLA|20250903|10:56:43|S|10|339.885300||
B|TSLA|20250903|10:56:43|S|100|339.900000||
B|COST|20250903|10:56:44|S|8|942.090000||
B|GOOGL|20250903|10:56:44|S|50|229.189800||
B|GS|20250903|10:56:44|S|3|731.780000||
B|HMY|20250903|10:56:44|S|1|15.230000||
B|INTC|20250903|10:56:44|S|1|23.959300||
B|PFE|20250903|10:56:44|S|72|24.890000||
B|TEO|20250903|10:56:44|S|100|8.570000||
B|TSLA|20250903|10:56:44|S|100|339.870000||
B|YPF|20250903|10:56:44|S|112|30.731200||
B|JOBY|20250903|10:56:45|S|1000|13.405000||
B|NVDA|20250903|10:56:45|S|31|171.910100||
B|SPLG|20250903|10:56:45|S|6|75.763500||
B|TEO|20250903|10:56:45|S|100|8.570000||
B|AFRM|20250903|10:56:46|S|3|83.960000||
B|AFRM|20250903|10:56:46|S|25|83.920000||
B|AFRM|20250903|10:56:46|S|305|83.910000||
B|CRWV|20250903|10:56:46|S|13|91.225000||
B|MNTN|20250903|10:56:46|S|200|20.800000||
B|ODP|20250903|10:56:46|S|200|20.950000||
B|TEO|20250903|10:56:46|S|200|8.570000||
B|TSLA|20250903|10:56:46|S|100|339.945000||
B|ASIC|20250903|10:56:47|S|100|22.680000||
B|AVGO|20250903|10:56:47|S|100|303.800000||
B|NVDA|20250903|10:56:47|S|300|171.955000||
B|TSLA|20250903|10:56:47|S|30|339.937800||
B|VEA|20250903|10:56:47|S|17|58.270000||
B|VOO|20250903|10:56:47|S|5|592.000000||
B|AAL|20250903|10:56:48|S|100|13.639300||
B|GOOGL|20250903|10:56:48|S|100|229.145000||
B|HPE|20250903|10:56:48|S|100|22.815000||
B|NU|20250903|10:56:48|S|100|14.889300||
B|NVDA|20250903|10:56:48|S|1|171.925000||
B|NVDA|20250903|10:56:48|S|1|171.925000||
B|UNH|20250903|10:56:48|S|100|305.300000||
B|EWZ|20250903|10:56:49|S|3|29.125000||
B|META|20250903|10:56:49|S|2|735.720000||
B|AVGO|20250903|10:56:50|S|65|303.700000||
B|GOOG|20250903|10:56:50|S|50|229.809000||
B|IREN|20250903|10:56:50|S|260|29.129300||
B|LRCX|20250903|10:56:50|S|30|97.140000||
B|META|20250903|10:56:50|S|10|735.873100||
B|TSLA|20250903|10:56:50|S|56|339.925000||
B|ZS|20250903|10:56:50|S|10|267.828100||
B|DB|20250903|10:56:51|S|88|34.659300||
B|EOSE|20250903|10:56:51|S|800|7.975000||
B|NVDA|20250903|10:56:51|S|20|171.855000||
B|NVDA|20250903|10:56:51|S|500|171.850000||
B|RKLB|20250903|10:56:51|S|200|47.160000||
B|SMR|20250903|10:56:51|S|21|42.442400||
B|AAPL|20250903|10:56:52|S|43|236.905000||
B|BL|20250903|10:56:52|S|200|53.100000||
B|BL|20250903|10:56:52|S|795|53.110000||
B|GOOGL|20250903|10:56:52|S|5|229.095000||
B|SNA|20250903|10:56:52|S|1|322.050000||
B|AAL|20250903|10:56:53|S|100|13.635000||
B|AU|20250903|10:56:53|S|100|59.560000||
B|AU|20250903|10:56:53|S|100|59.560000||
B|QDTE|20250903|10:56:53|S|100|34.855000||
B|SOXL|20250903|10:56:53|S|100|25.100000||
B|BWXT|20250903|10:56:54|S|100|161.840000||
B|BWXT|20250903|10:56:54|S|300|161.710000||
B|NVDA|20250903|10:56:54|S|150|171.825000||
B|QQQ|20250903|10:56:54|S|2|571.205000||
B|RMBS|20250903|10:56:54|S|15|74.811800||
B|SOUN|20250903|10:56:54|S|100|13.379300||
B|AEI|20250903|10:56:55|S|100|1.730000||
B|AFRM|20250903|10:56:55|S|55|83.870000||
B|STI|20250903|10:56:55|S|77|5.790000||
B|MOVE|20250903|10:56:56|E|2000|1.299900||
B|NVDA|20250903|10:56:56|S|100|171.835000||
B|TSLA|20250903|10:56:56|S|30|340.070000||
B|IBIT|20250903|10:56:57|S|1|63.795000||
B|NVDA|20250903|10:56:57|S|5|171.829300||
B|TSLA|20250903|10:56:57|S|21|340.040000||
B|TSLA|20250903|10:56:57|S|100|340.055000||
B|ASML|20250903|10:56:58|S|7|735.050000||
B|BABA|20250903|10:56:58|S|100|136.220000||
B|BABA|20250903|10:56:58|S|500|136.205000||
B|BABA|20250903|10:56:58|S|900|136.220000||
B|CRM|20250903|10:56:58|S|100|252.720000||
B|MSFT|20250903|10:56:58|S|2|506.775000||
B|SOXL|20250903|10:56:58|S|100|25.095000||
B|TEM|20250903|10:56:58|S|100|78.090000||
B|TSLA|20250903|10:56:58|S|2|340.035000||
B|CRS|20250903|10:56:59|S|2|235.800000||
B|OPEN|20250903|10:56:59|S|10|5.295000||
B|SOUN|20250903|10:56:59|S|28|13.385000||
B|ARQQ|20250903|10:57:00|S|30|28.060000||
B|BMNR|20250903|10:57:00|S|50|45.810000||
B|IBKR|20250903|10:57:00|S|400|63.950000||
B|MRVL|20250903|10:57:00|S|200|63.178800||
B|RKLB|20250903|10:57:00|S|10|47.200000||
B|UBER|20250903|10:57:00|S|23|93.860000||
B|VKTX|20250903|10:57:00|S|26|27.475000||
B|AAL|20250903|10:57:01|S|100|13.615000||
B|LCID|20250903|10:57:01|S|100|17.825000||
B|NFLX|20250903|10:57:01|S|20|1221.130000||
B|OXY|20250903|10:57:01|S|100|46.365000||
B|TGT|20250903|10:57:01|S|5|91.935000||
B|UPRO|20250903|10:57:01|S|1000|101.000700||
B|ZM|20250903|10:57:01|S|10|83.200000||
B|ACN|20250903|10:57:02|S|42|253.100000||
B|ASTS|20250903|10:57:02|S|9|47.525000||
B|KVUE|20250903|10:57:02|S|20|20.635000||
B|NVDA|20250903|10:57:02|S|10|171.830700||
B|NVDA|20250903|10:57:02|S|93|171.825000||
B|NVDA|20250903|10:57:02|S|100|171.835000||
B|RYAN|20250903|10:57:02|S|200|55.620000||
B|FLUX|20250903|10:57:03|S|1|1.648000||
B|PAYX|20250903|10:57:03|S|37|135.650000||
B|SDVY|20250903|10:57:03|S|500|37.803500||
B|TSLA|20250903|10:57:03|S|30|339.870000||
B|TSLA|20250903|10:57:03|S|100|339.980000||
B|USD|20250903|10:57:03|S|100|82.890000||
B|ZS|20250903|10:57:03|S|2|268.015000||
B|ZS|20250903|10:57:03|S|3|268.015000||
B|ZS|20250903|10:57:03|S|6|268.015000||
B|ZTS|20250903|10:57:03|S|1|152.055100||
B|BITB|20250903|10:57:04|S|1300|61.065000||
B|GAP|20250903|10:57:04|S|100|22.665000||
B|PBR|20250903|10:57:04|S|43|12.320700||
B|QID|20250903|10:57:04|S|500|23.945000||
B|CVNA|20250903|10:57:05|S|100|368.230000||
B|FSP|20250903|10:57:05|S|2000|1.685000||
B|NVDA|20250903|10:57:05|S|100|171.835000||
B|VOD|20250903|10:57:06|S|100|11.675000||
B|VZ|20250903|10:57:06|S|1|43.329300||
B|ZS|20250903|10:57:06|S|2|267.999300||
B|ASX|20250903|10:57:07|S|52|10.375000||
B|ETR|20250903|10:57:07|S|5|87.370000||
B|NVDA|20250903|10:57:07|S|100|171.855000||
B|OSCR|20250903|10:57:07|S|100|17.489300||
B|QQQ|20250903|10:57:07|S|65|571.259300||
B|ZS|20250903|10:57:07|S|100|267.862700||
B|HPE|20250903|10:57:08|S|100|22.825000||
B|HPE|20250903|10:57:08|S|100|22.825000||
B|IAU|20250903|10:57:08|S|78|67.063500||
B|NVDA|20250903|10:57:08|S|100|171.875000||
B|NVDA|20250903|10:57:08|S|100|171.875000||
B|TSLA|20250903|10:57:08|S|100|340.160000||
B|UPS|20250903|10:57:08|S|1|85.149500||
B|ZS|20250903|10:57:08|S|100|268.296500||
B|FCX|20250903|10:57:09|S|400|45.705000||
B|MCHP|20250903|10:57:09|S|250|62.790000||
B|MOS|20250903|10:57:09|S|20|32.729300||
B|NIO|20250903|10:57:09|S|1300|6.090000||
B|NVDA|20250903|10:57:09|S|100|171.885000||
B|TDG|20250903|10:57:09|S|1|1302.660000||
B|TSLA|20250903|10:57:09|S|100|340.185000||
B|TSLA|20250903|10:57:09|S|100|340.211500||
B|TSLA|20250903|10:57:09|S|125|340.185000||
B|ZM|20250903|10:57:09|S|11|83.210000||
B|ARE|20250903|10:57:10|S|2|80.680000||
B|ELV|20250903|10:57:10|S|50|319.855000||
B|NVMI|20250903|10:57:10|S|20|242.330000||
B|UNH|20250903|10:57:10|S|1|305.305000||
B|LOMA|20250903|10:57:11|S|14|9.310000||
B|NVO|20250903|10:57:11|S|2|56.775000||
B|TSLA|20250903|10:57:11|S|5|340.220000||
B|Z|20250903|10:57:11|S|100|83.400000||
B|AAPL|20250903|10:57:12|S|146|236.920000||
B|FIX|20250903|10:57:12|S|30|703.730000||
B|PLTR|20250903|10:57:12|S|100|160.510000||
B|SOUN|20250903|10:57:12|S|20|13.395000||
B|TSLA|20250903|10:57:12|S|100|340.351700||
B|TSLA|20250903|10:57:12|S|399|340.370000||
B|UNH|20250903|10:57:12|S|50|305.275000||
B|UPS|20250903|10:57:12|S|70|85.180900||
B|AAL|20250903|10:57:13|S|100|13.625000||
B|MRVL|20250903|10:57:13|S|200|63.148800||
B|PRTG|20250903|10:57:13|S|100|7.990000||
B|PSLV|20250903|10:57:13|S|1578|13.817500||
B|SOXL|20250903|10:57:13|S|200|25.115000||
B|VRSN|20250903|10:57:13|S|101|271.700000||
B|FNDE|20250903|10:57:14|S|10|34.415000||
B|FSP|20250903|10:57:14|S|300|1.680000||
B|GFS|20250903|10:57:14|S|100|33.230000||
B|INTC|20250903|10:57:14|S|100|23.959300||
B|META|20250903|10:57:14|S|1|735.905000||
B|NVDA|20250903|10:57:14|S|52|171.919900||
B|NVDA|20250903|10:57:14|S|200|171.915000||
B|BKKT|20250903|10:57:15|S|100|8.896000||
B|FSP|20250903|10:57:15|S|4200|1.680000||
B|MRVL|20250903|10:57:15|S|50|63.145000||
B|OPEN|20250903|10:57:15|S|1100|5.265000||
B|OSCR|20250903|10:57:15|S|20|17.489300||
B|VXX|20250903|10:57:15|S|200|36.540000||
B|DLTR|20250903|10:57:16|S|100|103.200000||
B|TSLA|20250903|10:57:16|S|100|340.250000||
B|TSLQ|20250903|10:57:16|S|1|14.479500||
B|AIHS|20250903|10:57:17|S|4|7.120000||
B|CRWV|20250903|10:57:17|S|26|91.220000||
B|OKLO|20250903|10:57:17|S|1|75.220000||
B|RIOX|20250903|10:57:17|S|300|19.400000||
B|TTD|20250903|10:57:17|S|110|53.689800||
B|UPS|20250903|10:57:17|S|200|85.190000||
B|YDES|20250903|10:57:17|S|31|17.840000||
B|CARV|20250903|10:57:18|S|100|2.660000||
B|MSTR|20250903|10:57:18|S|50|342.113100||
B|OKTA|20250903|10:57:18|S|764|88.930000||
B|TQQQ|20250903|10:57:18|S|10|89.705000||
B|ABTC|20250903|10:57:19|E|68|9.700000||
B|COIN|20250903|10:57:19|S|30|306.140000||
B|CRMD|20250903|10:57:19|S|300|14.530000||
B|CRMD|20250903|10:57:19|S|300|14.550000||
B|CRMD|20250903|10:57:19|S|1400|14.530000||
B|HYPD|20250903|10:57:19|S|400|5.890000||
B|OKLO|20250903|10:57:19|S|100|75.285000||
B|QQQ|20250903|10:57:19|S|20|571.378100||
B|RDDT|20250903|10:57:19|S|100|226.520000||
B|RDDT|20250903|10:57:19|S|100|226.530000||
B|RDDT|20250903|10:57:19|S|200|226.540000||
B|VSAT|20250903|10:57:19|S|2|29.940000||
B|ABTC|20250903|10:57:20|S|100|9.670000||
B|GFI|20250903|10:57:20|S|2|34.919000||
B|GOOGL|20250903|10:57:20|S|29|229.329000||
B|NVDA|20250903|10:57:20|S|100|172.020000||
B|PATH|20250903|10:57:20|S|50|10.875000||
B|QQQ|20250903|10:57:20|S|10|571.419300||
B|QQQ|20250903|10:57:20|S|15|571.429300||
B|TYL|20250903|10:57:20|S|2|551.405000||
B|YOU|20250903|10:57:20|S|1200|36.580000||
B|ZS|20250903|10:57:20|S|6|268.217900||
B|HPE|20250903|10:57:21|S|200|22.825000||
B|NVDA|20250903|10:57:21|S|46|172.025000||
B|OSCR|20250903|10:57:21|S|190|17.515000||
B|SEZL|20250903|10:57:21|S|8|92.830000||
B|ELF|20250903|10:57:22|S|1|129.500000||
B|GOOGL|20250903|10:57:22|S|10|229.310000||
B|GOOGL|20250903|10:57:22|S|50|229.309900||
B|NIO|20250903|10:57:22|S|250|6.095000||
B|SBSW|20250903|10:57:22|S|400|8.705000||
B|SEDG|20250903|10:57:22|S|356|32.268800||
B|SNPS|20250903|10:57:22|S|12|592.090000||
B|VTV|20250903|10:57:22|S|1|181.595200||
B|AIHS|20250903|10:57:23|S|20|6.920000||
B|CARG|20250903|10:57:23|S|170|35.650000||
B|DLTR|20250903|10:57:23|S|200|103.200000||
B|ETHA|20250903|10:57:23|S|30|33.855000||
B|IONS|20250903|10:57:23|S|33|61.330000||
B|RKLB|20250903|10:57:23|S|400|47.195000||
B|ZS|20250903|10:57:23|S|3|267.997600||
B|CRSP|20250903|10:57:24|S|20|53.585000||
B|CWVX|20250903|10:57:24|S|100|9.750000||
B|TSLA|20250903|10:57:24|S|9|340.275000||
B|TSLA|20250903|10:57:24|S|200|340.260000||
B|AVGO|20250903|10:57:25|S|20|303.960000||
B|SBUX|20250903|10:57:25|S|1|87.164200||
B|HPQ|20250903|10:57:26|S|78|28.565000||
B|NCLH|20250903|10:57:26|S|50|25.430000||
B|QQQM|20250903|10:57:26|S|2|235.235000||
B|TSLA|20250903|10:57:26|S|500|340.195000||
B|AVGO|20250903|10:57:27|S|100|303.960000||
B|GOOGL|20250903|10:57:27|S|200|229.310000||
B|SOUN|20250903|10:57:27|S|100|13.385000||
B|SQQQ|20250903|10:57:27|S|659|17.855000||
B|HAL|20250903|10:57:28|S|46|21.755000||
B|HPE|20250903|10:57:28|S|100|22.820700||
B|MSI|20250903|10:57:28|S|2|473.640000||
B|NNE|20250903|10:57:28|S|20|34.100000||
B|NVDA|20250903|10:57:28|S|100|171.981600||
B|OKTA|20250903|10:57:28|S|17|88.910000||
B|TSLA|20250903|10:57:28|S|130|340.251700||
B|Z|20250903|10:57:28|S|100|83.350000||
B|AMD|20250903|10:57:29|S|100|162.920000||
B|APP|20250903|10:57:29|S|20|495.220000||
B|GOOG|20250903|10:57:29|S|50|229.990000||
B|GTLB|20250903|10:57:29|S|100|46.910000||
B|PHYS|20250903|10:57:29|S|1951|27.327000||
B|TLRY|20250903|10:57:29|E|2|1.200000||
B|TOST|20250903|10:57:29|S|100|42.405000||
B|TQQQ|20250903|10:57:29|S|100|89.719300||
B|DUOL|20250903|10:57:30|S|10|291.225000||
B|LULU|20250903|10:57:30|S|22|199.800000||
B|NVAX|20250903|10:57:30|S|200|7.630000||
B|TSLA|20250903|10:57:30|S|1|340.221700||
B|TSLA|20250903|10:57:30|S|10|340.255000||
B|DHI|20250903|10:57:31|S|20|171.970000||
B|NVDA|20250903|10:57:31|S|1|172.009700||
B|NVDA|20250903|10:57:31|S|5|172.005000||
B|NVDA|20250903|10:57:31|S|1100|172.015000||
B|NVDS|20250903|10:57:31|S|485|12.620000||
B|PLTR|20250903|10:57:31|S|1|160.470000||
B|RGTI|20250903|10:57:31|S|200|15.685000||
B|BJ|20250903|10:57:32|S|20|97.660000||
B|GGAL|20250903|10:57:32|S|100|39.760000||
B|NVDA|20250903|10:57:32|S|200|171.975000||
B|UUUU|20250903|10:57:32|S|17|11.435000||
B|ETHU|20250903|10:57:33|S|100|155.360000||
B|AMAT|20250903|10:57:34|S|15|156.480000||
B|C|20250903|10:57:34|S|525|94.809300||
B|ETHU|20250903|10:57:34|S|100|155.310000||
B|EWZ|20250903|10:57:34|S|100|29.099300||
B|LI|20250903|10:57:34|S|506|23.728100||
B|QXO|20250903|10:57:34|S|5|21.079900||
B|UNH|20250903|10:57:34|S|5|305.253500||
B|ARRY|20250903|10:57:35|S|100|9.269300||
B|DUOL|20250903|10:57:35|S|1|291.310000||
B|PTON|20250903|10:57:35|S|1950|7.640000||
B|TSLA|20250903|10:57:35|S|40|340.640000||
B|BMNR|20250903|10:57:36|S|25|45.810000||
B|IREN|20250903|10:57:36|S|100|29.170000||
B|MSFT|20250903|10:57:36|S|100|506.795000||
B|NAMM|20250903|10:57:36|S|100|3.470000||
B|NVDA|20250903|10:57:36|S|2|172.015000||
B|TSLA|20250903|10:57:36|S|40|340.685000||
B|TSLA|20250903|10:57:36|S|50|340.685000||
B|TSLA|20250903|10:57:36|S|60|340.640000||
B|TSLA|20250903|10:57:36|S|100|340.640000||
B|TSLA|20250903|10:57:36|S|260|340.650000||
B|TSLA|20250903|10:57:36|S|300|340.660000||
B|TSLL|20250903|10:57:36|S|300|12.759300||
B|ACHR|20250903|10:57:37|S|600|8.565000||
B|COIN|20250903|10:57:37|S|10|306.241000||
B|CRMD|20250903|10:57:37|S|300|14.560000||
B|CRUS|20250903|10:57:37|S|2|113.310000||
B|TSLA|20250903|10:57:37|S|4|340.685000||
B|TSLA|20250903|10:57:37|S|10|340.670000||
B|ESPO|20250903|10:57:38|S|70|114.375000||
B|MRVL|20250903|10:57:38|S|50|63.125000||
B|SBSW|20250903|10:57:38|S|100|8.705000||
B|TQQQ|20250903|10:57:38|S|25|89.719300||
B|BTBD|20250903|10:57:39|S|100|3.350000||
B|CRCL|20250903|10:57:39|S|1|117.090000||
B|FCX|20250903|10:57:39|S|100|45.720000||
B|HOOD|20250903|10:57:39|S|1|102.180000||
B|HOOD|20250903|10:57:39|S|495|102.161500||
B|TSLA|20250903|10:57:39|S|3|340.860000||
B|TSLA|20250903|10:57:39|S|100|340.801700||
B|TSLA|20250903|10:57:39|S|100|340.825000||
B|TSLA|20250903|10:57:39|S|100|340.830000||
B|TSLA|20250903|10:57:39|S|100|340.895000||
B|ACN|20250903|10:57:40|S|400|252.990000||
B|KNX|20250903|10:57:40|S|100|42.840000||
B|OSCR|20250903|10:57:40|S|10|17.529300||
B|SBUX|20250903|10:57:40|S|40|87.182700||
B|TSLA|20250903|10:57:40|S|20|340.760000||
B|TSLA|20250903|10:57:40|S|50|340.790000||
B|AAPL|20250903|10:57:41|S|5|236.970000||
B|AFRM|20250903|10:57:41|S|36|83.830000||
B|IREN|20250903|10:57:41|S|337|29.173500||
B|NFLX|20250903|10:57:41|S|17|1221.170000||
B|PSLV|20250903|10:57:41|S|400|13.819300||
B|SOUN|20250903|10:57:41|S|150|13.375000||
B|TSLA|20250903|10:57:41|S|100|340.830000||
B|TSLQ|20250903|10:57:41|S|15|14.415000||
B|BULL|20250903|10:57:42|S|20|13.290000||
B|GOOGL|20250903|10:57:42|S|20|229.279000||
B|OSCR|20250903|10:57:42|S|1100|17.539200||
B|RGTI|20250903|10:57:42|S|200|15.675000||
B|AIRS|20250903|10:57:43|S|1200|6.270000||
B|ASML|20250903|10:57:43|S|1|734.976000||
B|GOOGL|20250903|10:57:43|S|40|229.279300||
B|JEPQ|20250903|10:57:43|S|1|55.368100||
B|LPTH|20250903|10:57:43|S|1300|6.300000||
B|NIO|20250903|10:57:43|S|100|6.095000||
B|NVDA|20250903|10:57:44|S|20|171.995000||
B|PHIO|20250903|10:57:44|S|271|2.045000||
B|TSLA|20250903|10:57:44|S|50|340.910000||
B|ENPH|20250903|10:57:45|S|4|37.385000||
B|NVAX|20250903|10:57:45|S|100|7.629300||
B|RDDT|20250903|10:57:45|S|2|226.333000||
B|APP|20250903|10:57:46|S|50|494.500000||
B|TSLA|20250903|10:57:46|S|70|340.915000||
B|UDOW|20250903|10:57:46|S|57|100.219800||
B|NVDA|20250903|10:57:47|S|300|171.995000||
B|TSLA|20250903|10:57:47|S|200|340.935000||
B|UEC|20250903|10:57:47|S|150|11.215000||
B|ZS|20250903|10:57:47|S|1|267.955300||
B|ZS|20250903|10:57:47|S|1|267.955300||
B|ZS|20250903|10:57:47|S|1|267.995100||
B|ZS|20250903|10:57:47|S|2|268.136000||
B|ZS|20250903|10:57:47|S|10|268.025400||
B|APA|20250903|10:57:48|S|50|22.879900||
B|NVDA|20250903|10:57:48|S|11|172.021000||
B|STZ|20250903|10:57:48|S|100|147.010000||
B|TSLA|20250903|10:57:48|S|50|341.001700||
B|APP|20250903|10:57:49|S|10|494.385000||
B|BROS|20250903|10:57:49|S|100|72.270000||
B|FCX|20250903|10:57:49|S|60|45.700000||
B|HPE|20250903|10:57:49|S|100|22.815000||
B|SIMO|20250903|10:57:49|S|20|79.620000||
B|TSLA|20250903|10:57:49|S|5|340.960000||
B|CUE|20250903|10:57:50|S|18|0.799900||
B|PGY|20250903|10:57:50|S|53|36.455000||
B|PLTK|20250903|10:57:50|S|200|3.620000||
B|PLTK|20250903|10:57:50|S|300|3.620000||
B|TQQQ|20250903|10:57:50|S|50|89.709300||
B|TSLA|20250903|10:57:50|S|6|340.960000||
B|TSLA|20250903|10:57:50|S|20|340.955000||
B|TSLA|20250903|10:57:50|S|95|340.940000||
B|TSLA|20250903|10:57:50|S|100|340.940000||
B|TSLA|20250903|10:57:50|S|100|340.940000||
B|TSLA|20250903|10:57:50|S|100|340.941800||
B|TSLA|20250903|10:57:50|S|200|340.960000||
B|UNH|20250903|10:57:50|S|10|305.366500||
B|UVIX|20250903|10:57:50|S|8|12.295000||
B|CLDX|20250903|10:57:51|S|50|23.360000||
B|HUT|20250903|10:57:51|S|25|26.960000||
B|TEM|20250903|10:57:51|S|100|78.180000||
B|TSLA|20250903|10:57:51|S|2|340.950000||
B|DAVE|20250903|10:57:52|S|15|214.500000||
B|TSLA|20250903|10:57:52|S|15|340.950000||
B|GOOGL|20250903|10:57:53|S|38|229.130000||
B|GOOGL|20250903|10:57:53|S|70|229.110000||
B|GOOGL|20250903|10:57:53|S|100|229.120000||
B|GOOGL|20250903|10:57:53|S|100|229.130000||
B|HMY|20250903|10:57:53|S|456|15.230300||
B|HOOD|20250903|10:57:53|S|10|102.151200||
B|META|20250903|10:57:53|S|50|736.400000||
B|NVDA|20250903|10:57:53|S|1|172.039300||
B|NCLH|20250903|10:57:54|S|50|25.420000||
B|UPRO|20250903|10:57:54|S|200|101.053500||
B|AG|20250903|10:57:55|S|100|9.525000||
B|KGC|20250903|10:57:55|S|500|21.689300||
B|OSCR|20250903|10:57:55|S|58|17.550000||
B|AAPL|20250903|10:57:56|S|20|236.960000||
B|AIHS|20250903|10:57:56|S|100|7.040000||
B|COHR|20250903|10:57:56|S|3|89.710000||
B|LULU|20250903|10:57:56|S|100|199.740000||
B|SEDG|20250903|10:57:56|S|100|32.260000||
B|UPS|20250903|10:57:56|S|10|85.170000||
B|AIRO|20250903|10:57:57|S|50|20.510000||
B|RBLX|20250903|10:57:57|S|2|131.428000||
B|ZM|20250903|10:57:57|S|17|83.210000||
B|IBKR|20250903|10:57:58|S|10|63.900000||
B|NKE|20250903|10:57:58|S|10|74.679000||
B|PLTK|20250903|10:57:58|S|1500|3.620000||
B|PLTK|20250903|10:57:58|S|6200|3.620000||
B|TSLA|20250903|10:57:58|S|4|341.185000||
B|TSLA|20250903|10:57:58|S|100|341.185000||
B|GOOG|20250903|10:58:00|S|144|229.789300||
B|PINS|20250903|10:58:00|S|1|36.960000||
B|TSLA|20250903|10:58:00|S|20|341.201500||
B|AOSL|20250903|10:58:01|S|72|28.130000||
B|ETHA|20250903|10:58:01|S|1300|33.855000||
B|IONQ|20250903|10:58:01|S|200|42.828800||
B|NU|20250903|10:58:01|S|28|14.879300||
B|UPS|20250903|10:58:01|S|167|85.170000||
B|ZM|20250903|10:58:01|S|148|83.240000||
B|APP|20250903|10:58:02|S|8|494.210000||
B|CRVO|20250903|10:58:02|S|100|10.770000||
B|CVNA|20250903|10:58:02|S|100|367.389000||
B|GT|20250903|10:58:02|S|1|8.450000||
B|HLF|20250903|10:58:02|S|20|10.050000||
B|NNE|20250903|10:58:02|S|35|34.080000||
B|QBTS|20250903|10:58:02|S|4000|16.098100||
B|TGS|20250903|10:58:02|S|9|26.550000||
B|UPS|20250903|10:58:02|S|250|85.170000||
B|AAL|20250903|10:58:03|S|100|13.625000||
B|GAP|20250903|10:58:03|S|50|22.669300||
B|IREN|20250903|10:58:03|S|1|29.176100||
B|RKT|20250903|10:58:03|S|1000|17.859300||
B|CCJ|20250903|10:58:04|S|100|77.580000||
B|CCJ|20250903|10:58:04|S|300|77.580000||
B|TSLA|20250903|10:58:04|S|100|341.010000||
B|UNH|20250903|10:58:04|S|2|305.195000||
B|CLSK|20250903|10:58:05|S|20|9.645000||
B|CRWD|20250903|10:58:05|S|3|410.810000||
B|FIG|20250903|10:58:05|S|5|67.940000||
B|GOOGL|20250903|10:58:05|S|1|229.149300||
B|NIO|20250903|10:58:05|S|200|6.095000||
B|TSM|20250903|10:58:05|S|4|231.850000||
B|VIAV|20250903|10:58:05|S|53|11.495000||
B|ZS|20250903|10:58:05|S|11|268.050000||
B|ANET|20250903|10:58:06|S|100|137.130000||
B|ANET|20250903|10:58:06|S|300|137.130000||
B|OSCR|20250903|10:58:06|S|100|17.540000||
B|TSLL|20250903|10:58:06|S|872|12.785000||
B|UPS|20250903|10:58:06|S|100|85.120000||
B|ZS|20250903|10:58:06|S|2|267.956200||
B|ZS|20250903|10:58:06|S|2|267.956200||
B|MTZ|20250903|10:58:07|S|12|180.590000||
B|TSLA|20250903|10:58:07|S|200|340.930000||
B|VOO|20250903|10:58:07|S|8|591.990000||
B|ZS|20250903|10:58:07|S|6|267.956200||
B|AIHS|20250903|10:58:08|S|17|7.040000||
B|APP|20250903|10:58:08|S|100|495.220000||
B|DIOD|20250903|10:58:08|S|15|52.785000||
B|META|20250903|10:58:08|S|6|736.455300||
B|MSTX|20250903|10:58:08|S|100|25.300000||
B|PEP|20250903|10:58:08|S|10|147.930000||
B|SOFI|20250903|10:58:08|S|50|24.795000||
B|UNH|20250903|10:58:08|S|3|305.156500||
B|DOW|20250903|10:58:09|S|64|23.845000||
B|NEM|20250903|10:58:09|S|1|75.700500||
B|OPEN|20250903|10:58:09|S|50|5.255000||
B|TSPY|20250903|10:58:09|S|300|24.610000||
B|UMAC|20250903|10:58:09|S|28|9.150000||
B|CRDO|20250903|10:58:10|S|100|127.040000||
B|INTC|20250903|10:58:10|S|10|23.995000||
B|OPEN|20250903|10:58:10|S|50|5.255000||
B|Z|20250903|10:58:10|S|100|83.320000||
B|AMD|20250903|10:58:11|S|10|163.011500||
B|DORM|20250903|10:58:11|S|5|159.410000||
B|GGAL|20250903|10:58:11|S|135|39.720000||
B|MSFT|20250903|10:58:11|S|10|506.865000||
B|OSCR|20250903|10:58:11|S|100|17.540000||
B|RKLB|20250903|10:58:11|S|40|47.035000||
B|TSLA|20250903|10:58:11|S|150|340.880000||
B|ZS|20250903|10:58:11|S|100|268.060000||
B|ZTS|20250903|10:58:11|S|4|152.112200||
B|ALAB|20250903|10:58:12|S|25|179.980000||
B|OPEN|20250903|10:58:12|S|50|5.265000||
B|T|20250903|10:58:12|S|262|28.663500||
B|BJ|20250903|10:58:13|S|7|97.650000||
B|HPE|20250903|10:58:13|S|100|22.825000||
B|ZS|20250903|10:58:13|S|100|268.230000||
B|HPE|20250903|10:58:14|S|100|22.830700||
B|INSM|20250903|10:58:14|S|2|144.898500||
B|PLTR|20250903|10:58:14|S|100|160.530000||
B|SBCF|20250903|10:58:14|S|35|30.930000||
B|TSLA|20250903|10:58:14|S|1000|340.920000||
B|TSLL|20250903|10:58:14|S|200|12.779300||
B|UPXI|20250903|10:58:14|S|50|7.114000||
B|OKLO|20250903|10:58:15|S|18|75.145500||
B|POOL|20250903|10:58:15|S|2|301.350000||
B|TRMK|20250903|10:58:15|S|4|40.260000||
B|ARGX|20250903|10:58:16|S|5|715.450000||
B|ARLO|20250903|10:58:16|S|185|18.470000||
B|ESE|20250903|10:58:16|S|8|201.220000||
B|ESQ|20250903|10:58:16|S|6|97.050000||
B|HPE|20250903|10:58:16|S|100|22.825000||
B|MMI|20250903|10:58:16|S|32|31.880000||
B|NVD|20250903|10:58:16|S|900|10.425000||
B|PALL|20250903|10:58:16|S|50|104.920000||
B|TLT|20250903|10:58:16|S|10|86.385000||
B|TSLA|20250903|10:58:16|S|1|340.960000||
B|TSLA|20250903|10:58:16|S|545|340.920000||
B|AAL|20250903|10:58:17|S|100|13.625000||
B|AI|20250903|10:58:17|S|200|16.719300||
B|APP|20250903|10:58:17|S|10|495.290000||
B|HOOD|20250903|10:58:17|S|100|102.330000||
B|LULU|20250903|10:58:17|S|100|199.700000||
B|SDA|20250903|10:58:17|S|200|2.890000||
B|ASX|20250903|10:58:18|S|1500|10.375100||
B|LULU|20250903|10:58:18|S|100|199.680000||
B|NVDA|20250903|10:58:18|S|100|172.015000||
B|OKLO|20250903|10:58:18|S|13|75.140000||
B|PTON|20250903|10:58:18|S|100|7.640000||
B|ZM|20250903|10:58:18|S|100|83.280000||
B|CLS|20250903|10:58:19|S|100|211.550000||
B|MAGS|20250903|10:58:19|S|4|60.665000||
B|NVDA|20250903|10:58:19|S|20|172.015000||
B|PANW|20250903|10:58:19|S|20|191.450000||
B|TMF|20250903|10:58:19|S|50|37.074900||
B|CRWL|20250903|10:58:20|S|90|26.280000||
B|HRL|20250903|10:58:20|S|125|25.205000||
B|IBM|20250903|10:58:20|S|10|241.810000||
B|IREN|20250903|10:58:20|S|100|29.170700||
B|TSLA|20250903|10:58:20|S|50|340.970000||
B|UNH|20250903|10:58:20|S|20|305.200000||
B|NVDA|20250903|10:58:21|S|1700|172.050000||
B|RIVN|20250903|10:58:21|S|500|14.705000||
B|SBET|20250903|10:58:21|S|10|17.205000||
B|AVGO|20250903|10:58:22|S|98|304.110000||
B|COIN|20250903|10:58:22|S|19|305.880000||
B|RBLX|20250903|10:58:22|S|25|131.490000||
B|RKLB|20250903|10:58:22|S|8|47.090000||
B|RKLX|20250903|10:58:22|S|60|89.160000||
B|GEV|20250903|10:58:23|S|2|582.020000||
B|NLR|20250903|10:58:23|S|16|120.040000||
B|UI|20250903|10:58:23|S|1|538.230000||
B|UUUU|20250903|10:58:23|S|25|11.429300||
B|VRP|20250903|10:58:23|S|100|24.510000||
B|COO|20250903|10:58:24|S|100|66.750000||
B|GCTK|20250903|10:58:24|S|300|5.140000||
B|IP|20250903|10:58:24|S|100|48.600000||
B|IREN|20250903|10:58:24|S|600|29.155000||
B|RIG|20250903|10:58:24|S|1000|2.995000||
B|ARRY|20250903|10:58:25|S|46|9.280000||
B|CRWV|20250903|10:58:25|S|400|91.195000||
B|TSLA|20250903|10:58:25|S|600|340.885000||
B|VWO|20250903|10:58:25|S|10|51.555000||
B|ARRY|20250903|10:58:26|S|19|9.279600||
B|FUTU|20250903|10:58:26|S|3|188.690000||
B|META|20250903|10:58:26|S|100|736.720000||
B|META|20250903|10:58:26|S|103|736.740000||
B|META|20250903|10:58:26|S|185|736.750000||
B|TER|20250903|10:58:26|S|5|120.430000||
B|CHKP|20250903|10:58:27|S|100|189.977800||
B|CHKP|20250903|10:58:27|S|100|189.990000||
B|GLW|20250903|10:58:27|S|100|69.071400||
B|NET|20250903|10:58:27|S|5|207.363800||
B|TSDD|20250903|10:58:27|S|100|17.985000||
B|TSLL|20250903|10:58:27|S|4|12.775000||
B|GLXY|20250903|10:58:28|S|4|25.375000||
B|HOOD|20250903|10:58:28|S|300|102.295000||
B|RXRX|20250903|10:58:28|S|10400|4.670000||
B|SMCI|20250903|10:58:28|S|1|40.495000||
B|TSLQ|20250903|10:58:28|S|600|14.415000||
B|TSLQ|20250903|10:58:28|S|1900|14.415000||
B|AFRM|20250903|10:58:29|S|500|83.779200||
B|APTV|20250903|10:58:29|S|100|80.220000||
B|ELV|20250903|10:58:29|S|3|319.860000||
B|FCX|20250903|10:58:29|S|100|45.690000||
B|GGAL|20250903|10:58:29|S|155|39.727300||
B|LULU|20250903|10:58:29|S|100|199.750000||
B|RDDT|20250903|10:58:29|S|3|226.390000||
B|SRFM|20250903|10:58:29|S|600|4.180000||
B|TSLA|20250903|10:58:29|S|100|340.920000||
B|BMBL|20250903|10:58:30|S|300|6.260000||
B|COIN|20250903|10:58:30|S|50|305.880000||
B|HUT|20250903|10:58:30|S|110|27.095000||
B|HUT|20250903|10:58:30|S|300|27.110000||
B|ING|20250903|10:58:30|S|276|23.969800||
B|NVDA|20250903|10:58:30|S|30|172.005000||
B|OPEN|20250903|10:58:30|S|1200|5.290000||
B|RIG|20250903|10:58:30|S|150|2.995000||
B|CRDO|20250903|10:58:31|S|100|126.716900||
B|LULU|20250903|10:58:31|S|100|199.770000||
B|NTLA|20250903|10:58:31|S|100|11.805000||
B|AIHS|20250903|10:58:32|S|200|7.020000||
B|DKNG|20250903|10:58:32|S|1|48.060000||
B|NVDA|20250903|10:58:32|S|50|171.985000||
B|QQQI|20250903|10:58:32|S|30|52.825000||
B|TSLA|20250903|10:58:32|S|3|340.820000||
B|VWO|20250903|10:58:32|S|2|51.555000||
B|NEM|20250903|10:58:33|S|8|75.709200||
B|RKLB|20250903|10:58:33|S|2|47.050000||
B|TSLA|20250903|10:58:33|S|58|340.820000||
B|BAOS|20250903|10:58:34|S|100|3.190000||
B|BCS|20250903|10:58:34|S|685|19.575000||
B|CRWD|20250903|10:58:34|S|50|411.140000||
B|GOOGL|20250903|10:58:34|S|3|229.281000||
B|IREN|20250903|10:58:34|S|200|29.175000||
B|UBS|20250903|10:58:34|S|24|39.673900||
B|AQMS|20250903|10:58:35|S|80|3.640000||
B|COIN|20250903|10:58:35|S|200|306.030000||
B|CVNA|20250903|10:58:35|S|10|367.330000||
B|MRVL|20250903|10:58:35|S|50|63.120000||
B|TSLL|20250903|10:58:35|S|107|12.770000||
B|UVXY|20250903|10:58:35|S|80|12.165000||
B|QQQ|20250903|10:58:36|S|100|571.435000||
B|XOM|20250903|10:58:36|S|50|111.989000||
B|NVDA|20250903|10:58:37|S|50|171.969300||
B|PSKY|20250903|10:58:37|S|40|14.935000||
B|RIG|20250903|10:58:37|S|2200|2.995000||
B|SOFI|20250903|10:58:37|S|50|24.795000||
B|SOFI|20250903|10:58:37|S|900|24.795000||
B|TSLA|20250903|10:58:37|S|40|340.950000||
B|TSLL|20250903|10:58:37|S|1300|12.779300||
B|CCL|20250903|10:58:38|S|18|31.577500||
B|NBIS|20250903|10:58:38|S|3|65.690000||
B|SKYT|20250903|10:58:38|S|20|11.055000||
B|TSLA|20250903|10:58:38|S|100|340.880000||
B|BDRY|20250903|10:58:39|S|1000|8.085000||
B|CXM|20250903|10:58:39|E|1500|7.793500||
B|GGAL|20250903|10:58:39|S|6|39.740000||
B|NNE|20250903|10:58:39|S|35|34.070000||
B|NVDA|20250903|10:58:39|S|200|171.955000||
B|PAA|20250903|10:58:39|S|50|17.475000||
B|SANA|20250903|10:58:39|S|100|2.905000||
B|SQQQ|20250903|10:58:39|S|50|17.855000||
B|TEAM|20250903|10:58:39|S|1|171.690000||
B|TEAM|20250903|10:58:39|S|28|171.716300||
B|Z|20250903|10:58:39|S|100|83.280000||
B|DUOL|20250903|10:58:40|S|10|291.130000||
B|IAU|20250903|10:58:40|S|26|67.060000||
B|MSFT|20250903|10:58:40|S|10|506.895000||
B|OPEN|20250903|10:58:40|S|72|5.290000||
B|Z|20250903|10:58:40|S|100|83.315000||
B|Z|20250903|10:58:40|S|100|83.410000||
B|Z|20250903|10:58:40|S|100|83.410000||
B|CRCL|20250903|10:58:41|S|100|117.090000||
B|DE|20250903|10:58:41|S|50|469.909000||
B|META|20250903|10:58:41|S|50|736.460000||
B|META|20250903|10:58:41|S|100|736.560000||
B|STLA|20250903|10:58:41|S|10|9.189300||
B|DUOL|20250903|10:58:42|S|50|291.010000||
B|MRVL|20250903|10:58:42|S|10|63.110000||
B|PM|20250903|10:58:42|S|20|164.610000||
B|GTLB|20250903|10:58:43|S|100|46.880000||
B|SBET|20250903|10:58:43|S|300|17.230000||
B|TSLA|20250903|10:58:43|S|51|340.895000||
B|UNH|20250903|10:58:43|S|10|305.250000||
B|ZS|20250903|10:58:43|S|9|268.095100||
B|AAPD|20250903|10:58:44|S|1000|15.200000||
B|CIFR|20250903|10:58:44|S|11|8.460000||
B|TSLA|20250903|10:58:44|S|10|340.890000||
B|TSLA|20250903|10:58:44|S|100|340.880000||
B|BTBD|20250903|10:58:45|S|1500|3.389000||
B|GOOGL|20250903|10:58:45|S|1|229.325000||
B|GOOGL|20250903|10:58:45|S|12|229.380000||
B|PAAS|20250903|10:58:45|S|100|34.199300||
B|RIVN|20250903|10:58:45|S|100|14.710000||
B|BDX|20250903|10:58:46|S|87|185.490000||
B|BE|20250903|10:58:46|S|22|51.798000||
B|HMY|20250903|10:58:46|S|15|15.255000||
B|INTC|20250903|10:58:46|S|50|23.990000||
B|NNE|20250903|10:58:46|S|6|34.020000||
B|URNJ|20250903|10:58:46|S|100|24.360000||
B|ZS|20250903|10:58:46|S|11|268.096800||
B|BE|20250903|10:58:47|S|100|51.780000||
B|BTBD|20250903|10:58:47|S|10|3.388000||
B|UPST|20250903|10:58:47|S|2|67.877100||
B|CEG|20250903|10:58:48|S|600|307.960000||
B|FTQI|20250903|10:58:48|S|5|20.095000||
B|NVDA|20250903|10:58:48|S|46|171.975000||
B|TSLA|20250903|10:58:48|S|33|341.025000||
B|AAPL|20250903|10:58:49|S|100|237.015000||
B|AAPL|20250903|10:58:49|S|100|237.015000||
B|AAPL|20250903|10:58:49|S|114|237.015000||
B|ABTC|20250903|10:58:49|S|4|9.880000||
B|EWJ|20250903|10:58:49|S|200|77.789700||
B|INTC|20250903|10:58:49|S|7|24.025000||
B|TSLA|20250903|10:58:49|S|2|340.961500||
B|UAL|20250903|10:58:49|S|100|106.720000||
B|DE|20250903|10:58:50|S|1|469.441000||
B|Z|20250903|10:58:50|S|100|83.442800||
B|NEM|20250903|10:58:51|S|8|75.719200||
B|BBAI|20250903|10:58:52|S|1400|5.010000||
B|CJET|20250903|10:58:52|S|5|0.211900||
B|MGM|20250903|10:58:52|S|100|38.550000||
B|NVDA|20250903|10:58:52|S|600|171.955000||
B|SAIL|20250903|10:58:52|S|800|20.710000||
B|TSLA|20250903|10:58:52|S|25|341.070000||
B|HALO|20250903|10:58:53|S|30|74.900000||
B|INTC|20250903|10:58:53|S|500|24.015000||
B|NBIS|20250903|10:58:53|S|200|65.685000||
B|RDDT|20250903|10:58:53|S|100|226.720000||
B|CRCL|20250903|10:58:54|S|27|117.170000||
B|DDOG|20250903|10:58:54|S|20|131.731500||
B|PSLV|20250903|10:58:54|S|1300|13.817500||
B|QBTS|20250903|10:58:54|S|90|16.105000||
B|CCJ|20250903|10:58:55|S|30|77.538000||
B|GOOG|20250903|10:58:55|S|17|229.999100||
B|NIO|20250903|10:58:55|S|2|6.095000||
B|PLTR|20250903|10:58:55|S|100|160.410000||
B|TSLA|20250903|10:58:55|S|1400|341.150000||
B|ULS|20250903|10:58:55|S|5|63.222400||
B|URG|20250903|10:58:55|S|100|1.525000||
B|VYM|20250903|10:58:55|S|1|138.199300||
B|ZM|20250903|10:58:55|S|100|83.320000||
B|PLTR|20250903|10:58:56|S|20|160.370000||
B|QQQ|20250903|10:58:56|S|425|571.417400||
B|RCAT|20250903|10:58:56|S|100|8.885000||
B|SCHW|20250903|10:58:56|S|198|96.449100||
B|TSLA|20250903|10:58:56|S|4|341.100000||
B|TSLA|20250903|10:58:56|S|200|341.080000||
B|ZM|20250903|10:58:56|S|50|83.310000||
B|BLK|20250903|10:58:57|S|10|1108.230000||
B|GOOG|20250903|10:58:57|S|200|229.982700||
B|HASI|20250903|10:58:57|S|600|27.740000||
B|HIMS|20250903|10:58:57|S|50|44.780700||
B|NVDA|20250903|10:58:57|S|300|171.945000||
B|NVO|20250903|10:58:57|S|2|56.899900||
B|ICLN|20250903|10:58:58|S|5|14.195100||
B|PLTR|20250903|10:58:58|S|100|160.360000||
B|RBLX|20250903|10:58:58|S|100|131.570000||
B|TSLL|20250903|10:58:58|S|1|12.795000||
B|UEC|20250903|10:58:59|S|100|11.205000||
B|AAL|20250903|10:59:00|S|100|13.645000||
B|CRCL|20250903|10:59:00|S|52|117.105000||
B|CVNA|20250903|10:59:00|S|10|367.160000||
B|GLXY|20250903|10:59:00|S|300|25.450000||
B|STZ|20250903|10:59:00|S|250|147.315000||
B|TSLA|20250903|10:59:00|S|36|341.160000||
B|Z|20250903|10:59:00|S|100|83.370000||
B|PLTR|20250903|10:59:01|S|100|160.350000||
B|TQQQ|20250903|10:59:01|S|25|89.745000||
B|GLXY|20250903|10:59:02|S|100|25.480000||
B|NBIS|20250903|10:59:02|S|7|65.670000||
B|NVDA|20250903|10:59:02|S|50|171.900700||
B|OKLO|20250903|10:59:02|S|50|75.030000||
B|AAL|20250903|10:59:03|S|100|13.645000||
B|TQQQ|20250903|10:59:03|S|900|89.712500||
B|TSLA|20250903|10:59:03|S|33|341.070000||
B|TSLA|20250903|10:59:03|S|200|341.070000||
B|TSLL|20250903|10:59:03|S|300|12.795000||
B|DFDV|20250903|10:59:04|S|80|17.520000||
B|RXRX|20250903|10:59:04|S|2|4.680000||
B|SCHW|20250903|10:59:04|S|375|96.408800||
B|ZM|20250903|10:59:04|S|100|83.325000||
B|AAL|20250903|10:59:05|S|100|13.639300||
B|BTG|20250903|10:59:05|S|4|4.145200||
B|CRWD|20250903|10:59:05|S|1|411.170000||
B|EW|20250903|10:59:05|S|5|81.928500||
B|PPLT|20250903|10:59:05|S|30|130.505000||
B|SPOT|20250903|10:59:05|S|7|706.120000||
B|TSLA|20250903|10:59:05|S|300|341.190000||
B|ADBE|20250903|10:59:06|S|20|345.700000||
B|CMA|20250903|10:59:06|S|86|70.310000||
B|HIMS|20250903|10:59:06|S|10|44.745000||
B|ICLN|20250903|10:59:06|S|200|14.193500||
B|TSLA|20250903|10:59:06|S|100|341.090000||
B|AVTX|20250903|10:59:07|S|200|9.870000||
B|DLTR|20250903|10:59:07|S|20|103.100000||
B|HQY|20250903|10:59:07|S|20|93.665000||
B|NVDA|20250903|10:59:07|S|100|171.885000||
B|QQQ|20250903|10:59:07|S|1|571.359300||
B|VOO|20250903|10:59:07|S|3|592.026500||
B|XPEV|20250903|10:59:07|S|300|20.085000||
B|ZS|20250903|10:59:07|S|4|268.190000||
B|ETHA|20250903|10:59:08|S|151|33.855000||
B|MSTR|20250903|10:59:08|S|2|342.210000||
B|NVDA|20250903|10:59:08|S|2|171.885000||
B|QUAL|20250903|10:59:08|S|1|188.590200||
B|TSLA|20250903|10:59:08|S|100|341.135000||
B|ZS|20250903|10:59:08|S|100|268.110200||
B|AAL|20250903|10:59:09|S|100|13.649300||
B|JPMpC|20250903|10:59:09|S|200|25.430000||
B|NVDA|20250903|10:59:09|S|100|171.865000||
B|UPXI|20250903|10:59:09|S|2|7.110000||
B|ZS|20250903|10:59:09|S|2|268.033400||
B|EQT|20250903|10:59:10|S|100|52.050000||
B|PLTR|20250903|10:59:10|S|10|160.280000||
B|TSLA|20250903|10:59:10|S|100|341.030000||
B|TSLA|20250903|10:59:10|S|100|341.055000||
B|BABX|20250903|10:59:11|S|30|33.997500||
B|BITB|20250903|10:59:11|S|25|61.089100||
B|CRWV|20250903|10:59:11|S|50|91.050000||
B|DSI|20250903|10:59:11|S|232|121.260000||
B|ETHA|20250903|10:59:11|S|5|33.835000||
B|PLTR|20250903|10:59:11|S|1|160.270000||
B|PLTR|20250903|10:59:11|S|100|160.290000||
B|CAT|20250903|10:59:12|S|10|412.190000||
B|HPQ|20250903|10:59:12|S|600|28.595000||
B|JOYY|20250903|10:59:12|S|20|59.740000||
B|MS|20250903|10:59:12|S|234|149.021700||
B|NNE|20250903|10:59:12|S|40|33.960000||
B|SPRE|20250903|10:59:12|S|40|19.160000||
B|CARM|20250903|10:59:13|S|100|0.397000||
B|DASH|20250903|10:59:13|S|100|252.085000||
B|GOOG|20250903|10:59:13|S|100|229.978800||
B|INTC|20250903|10:59:13|S|300|24.010000||
B|JOYY|20250903|10:59:13|S|20|59.635000||
B|PGY|20250903|10:59:13|S|30|36.430000||
B|TSLA|20250903|10:59:13|S|2|341.060000||
B|TSLA|20250903|10:59:13|S|10|341.100000||
B|TSLA|20250903|10:59:13|S|10|341.120000||
B|BMA|20250903|10:59:14|S|118|57.860000||
B|ETHA|20250903|10:59:14|S|50|33.825000||
B|INTC|20250903|10:59:14|S|7|24.009300||
B|INTC|20250903|10:59:14|S|600|24.005000||
B|NBIS|20250903|10:59:14|S|40|65.635000||
B|NVDA|20250903|10:59:14|S|50|171.895000||
B|Z|20250903|10:59:14|S|100|83.355400||
B|BMA|20250903|10:59:15|S|100|57.860000||
B|BMA|20250903|10:59:15|S|100|57.900000||
B|BMA|20250903|10:59:15|S|102|57.890000||
B|CGTX|20250903|10:59:15|S|810|2.370000||
B|COIN|20250903|10:59:15|S|50|306.359200||
B|ETHA|20250903|10:59:15|S|9|33.825000||
B|FTNT|20250903|10:59:15|S|1|76.870000||
B|CART|20250903|10:59:16|S|300|44.660000||
B|DD|20250903|10:59:16|S|50|75.768300||
B|TSLA|20250903|10:59:16|S|1|341.090000||
B|TSLL|20250903|10:59:16|S|3000|12.795000||
B|DG|20250903|10:59:17|S|9|109.440000||
B|IONS|20250903|10:59:17|S|50|61.210000||
B|LAC|20250903|10:59:17|S|10|2.875000||
B|QS|20250903|10:59:17|S|100|8.045000||
B|SEIC|20250903|10:59:17|S|13|88.015000||
B|TSLA|20250903|10:59:17|S|3|341.080000||
B|ASTS|20250903|10:59:18|S|40|47.390000||
B|CRWV|20250903|10:59:18|S|50|91.045000||
B|GOOG|20250903|10:59:18|S|58|229.960000||
B|OKLO|20250903|10:59:18|S|20|74.970000||
B|OXY|20250903|10:59:18|S|100|46.375000||
B|AAL|20250903|10:59:19|S|100|13.645000||
B|CRCL|20250903|10:59:19|S|20|117.000000||
B|GOOG|20250903|10:59:19|S|2|229.959000||
B|JOYY|20250903|10:59:19|S|20|59.650000||
B|META|20250903|10:59:19|S|100|736.180000||
B|META|20250903|10:59:19|S|100|736.390000||
B|META|20250903|10:59:19|S|699|736.430000||
B|NVDA|20250903|10:59:19|S|100|171.885000||
B|TTMI|20250903|10:59:19|S|300|46.415000||
B|AVGO|20250903|10:59:20|S|20|303.580000||
B|PLTR|20250903|10:59:20|S|300|160.285000||
B|DVN|20250903|10:59:21|S|1|35.215000||
B|EAT|20250903|10:59:21|S|3|160.492700||
B|ELF|20250903|10:59:21|S|13|129.545000||
B|HIMS|20250903|10:59:21|S|200|44.745000||
B|HIMS|20250903|10:59:21|S|400|44.730700||
B|NGD|20250903|10:59:21|S|15|6.165000||
B|AMZN|20250903|10:59:22|S|100|226.461400||
B|BYD|20250903|10:59:22|S|11|85.780000||
B|EDU|20250903|10:59:22|S|100|48.800000||
B|SIMO|20250903|10:59:22|S|20|79.560000||
B|ALAB|20250903|10:59:23|S|200|179.690000||
B|ALAB|20250903|10:59:23|S|200|179.720000||
B|BAOS|20250903|10:59:23|S|37|3.360000||
B|MRVL|20250903|10:59:23|S|23|63.069100||
B|STZ|20250903|10:59:23|S|7|147.390000||
B|TSLA|20250903|10:59:23|S|100|341.160000||
B|BNO|20250903|10:59:24|S|200|30.435000||
B|LEN|20250903|10:59:24|S|10|133.290000||
B|SBUX|20250903|10:59:24|S|20|87.248600||
B|SNA|20250903|10:59:24|S|9|322.335000||
B|APP|20250903|10:59:25|S|3|494.130000||
B|BTE|20250903|10:59:25|S|500|2.270000||
B|BTE|20250903|10:59:25|S|500|2.270000||
B|EOSE|20250903|10:59:25|S|100|7.975000||
B|MNTN|20250903|10:59:25|S|50|21.168900||
B|CYBR|20250903|10:59:26|S|4|455.260000||
B|AAL|20250903|10:59:27|S|100|13.645000||
B|EOSE|20250903|10:59:27|S|100|7.975000||
B|NIO|20250903|10:59:27|S|1209|6.085000||
B|SERV|20250903|10:59:27|E|1000|10.223500||
B|TSLA|20250903|10:59:27|S|2000|341.200000||
B|DUOL|20250903|10:59:28|S|25|290.860000||
B|MIDD|20250903|10:59:28|S|16|136.175000||
B|ZS|20250903|10:59:28|S|200|268.185000||
B|HYG|20250903|10:59:29|S|35|80.555000||
B|REVG|20250903|10:59:29|S|20|54.690000||
B|TGT|20250903|10:59:29|S|100|91.880000||
B|TGT|20250903|10:59:29|S|100|91.885000||
B|TSLA|20250903|10:59:29|S|441|341.360000||
B|HIMS|20250903|10:59:30|S|50|44.720700||
B|RKLB|20250903|10:59:30|S|400|46.975000||
B|TQQQ|20250903|10:59:30|S|25|89.700700||
B|TSLA|20250903|10:59:30|S|25|341.330000||
B|ZM|20250903|10:59:30|S|9|83.330000||
B|ASM|20250903|10:59:31|S|4600|4.619900||
B|HPE|20250903|10:59:31|S|100|22.825000||
B|OKLO|20250903|10:59:31|S|467|74.930000||
B|SSYS|20250903|10:59:31|S|2|10.200000||
B|TONX|20250903|10:59:31|S|88|12.255000||
B|HOOD|20250903|10:59:32|S|3|102.240000||
B|OKLO|20250903|10:59:32|S|55|74.970000||
B|RDDT|20250903|10:59:32|S|2|226.630000||
B|REVG|20250903|10:59:32|S|20|54.690000||
B|TSLA|20250903|10:59:32|S|20|341.300000||
B|TSLA|20250903|10:59:32|S|175|341.340000||
B|CRM|20250903|10:59:33|S|2|252.490000||
B|MSFT|20250903|10:59:33|S|10|506.640000||
B|STZ|20250903|10:59:33|S|3|147.380000||
B|TSLA|20250903|10:59:33|S|45|341.379700||
B|BMA|20250903|10:59:34|S|174|57.780000||
B|CRUS|20250903|10:59:34|S|20|113.305000||
B|GOOGL|20250903|10:59:34|S|20|229.349100||
B|HQY|20250903|10:59:34|S|15|93.110000||
B|KROS|20250903|10:59:34|S|25|15.950000||
B|UUUU|20250903|10:59:34|S|8|11.405000||
B|CADE|20250903|10:59:35|S|202|37.590000||
B|HLI|20250903|10:59:35|S|15|195.720000||
B|KFY|20250903|10:59:35|S|40|73.625000||
B|MSTR|20250903|10:59:35|S|17|342.240000||
B|OXY|20250903|10:59:35|S|1|46.395000||
B|RDDT|20250903|10:59:35|S|100|226.720000||
B|TRUG|20250903|10:59:35|S|10|3.550000||
B|TSLA|20250903|10:59:35|S|20|341.400000||
B|ACHR|20250903|10:59:36|S|10|8.555100||
B|ETHA|20250903|10:59:36|S|23|33.825000||
B|TSLA|20250903|10:59:36|S|10|341.395000||
B|ASBP|20250903|10:59:37|S|700|0.551200||
B|SERV|20250903|10:59:37|E|1956|10.223500||
B|UNH|20250903|10:59:37|S|6|305.193800||
B|IBM|20250903|10:59:38|S|3|241.810000||
B|MLYS|20250903|10:59:38|S|20|29.560000||
B|TSLA|20250903|10:59:38|S|100|341.460000||
B|CPNG|20250903|10:59:39|S|1|28.225000||
B|LPTH|20250903|10:59:39|S|20|6.410000||
B|TSLA|20250903|10:59:39|S|30|341.360000||
B|VT|20250903|10:59:39|S|200|133.350000||
B|XPEV|20250903|10:59:39|S|20|20.075000||
B|GOOG|20250903|10:59:40|S|20|230.002500||
B|VIST|20250903|10:59:40|S|400|39.220000||
B|CX|20250903|10:59:41|S|700|9.195000||
B|GRAB|20250903|10:59:41|S|700|4.965000||
B|PYPL|20250903|10:59:41|S|100|69.460000||
B|TSLA|20250903|10:59:41|S|80|341.182000||
B|TSLL|20250903|10:59:41|S|300|12.799300||
B|BNS|20250903|10:59:42|S|15|62.505000||
B|DASH|20250903|10:59:42|S|50|251.780000||
B|HPE|20250903|10:59:42|S|200|22.820000||
B|MOVE|20250903|10:59:42|S|188|1.150000||
B|NVDA|20250903|10:59:42|S|200|171.940000||
B|PLTR|20250903|10:59:42|S|200|160.200000||
B|PRTS|20250903|10:59:42|S|1000|1.029900||
B|STZ|20250903|10:59:42|S|5|147.390000||
B|TSLA|20250903|10:59:42|S|25|341.200000||
B|ZM|20250903|10:59:42|S|14|83.340000||
B|AAL|20250903|10:59:43|S|100|13.639300||
B|BMNR|20250903|10:59:43|S|200|45.930000||
B|GOOGL|20250903|10:59:43|S|25|229.351000||
B|MGNI|20250903|10:59:43|S|200|25.470000||
B|VCR|20250903|10:59:43|S|3|385.790000||
B|ZEPP|20250903|10:59:43|S|200|50.300000||
B|AVGO|20250903|10:59:44|S|100|303.620000||
B|GGAL|20250903|10:59:44|S|162|39.610000||
B|GLNG|20250903|10:59:44|S|27|43.418800||
B|HPE|20250903|10:59:44|S|100|22.825000||
B|NVMI|20250903|10:59:44|S|5|241.610000||
B|SOFI|20250903|10:59:44|S|700|24.885000||
B|TSLA|20250903|10:59:44|S|14|341.191500||
B|ZS|20250903|10:59:44|S|16|268.145900||
B|TSLA|20250903|10:59:45|S|120|341.210000||
B|UPS|20250903|10:59:45|S|58|85.157000||
B|XOM|20250903|10:59:45|S|14|111.980000||
B|AAL|20250903|10:59:46|S|95|13.639300||
B|ABTC|20250903|10:59:46|E|2474|9.951000||
B|BMA|20250903|10:59:46|S|100|57.740000||
B|LULU|20250903|10:59:46|S|100|199.585900||
B|MSTX|20250903|10:59:46|S|100|25.310000||
B|RERE|20250903|10:59:46|S|700|4.580000||
B|SKYT|20250903|10:59:46|S|20|11.050000||
B|AR|20250903|10:59:47|S|14|32.195000||
B|LCID|20250903|10:59:47|S|2|17.835000||
B|UNH|20250903|10:59:47|S|1|305.220000||
B|AIHS|20250903|10:59:48|S|300|7.086000||
B|HWH|20250903|10:59:48|S|100|4.680000||
B|STT|20250903|10:59:48|S|100|112.990000||
B|TEM|20250903|10:59:48|S|30|78.410000||
B|UBER|20250903|10:59:48|S|100|93.980000||
B|Z|20250903|10:59:48|S|100|83.427200||
B|DLTR|20250903|10:59:49|S|200|102.810000||
B|DOW|20250903|10:59:49|S|100|23.890000||
B|SNOW|20250903|10:59:49|S|30|230.840000||
B|SOXL|20250903|10:59:49|S|20|25.110000||
B|TGTX|20250903|10:59:49|S|9|32.070000||
B|UNH|20250903|10:59:49|S|20|305.220000||
B|ZM|20250903|10:59:49|S|1|83.370000||
B|AR|20250903|10:59:50|S|14|32.189100||
B|CZR|20250903|10:59:50|S|15|25.637500||
B|IBKR|20250903|10:59:50|S|100|63.880000||
B|NIO|20250903|10:59:50|S|100|6.085000||
B|SOXL|20250903|10:59:50|S|20|25.115000||
B|TSLQ|20250903|10:59:50|S|1100|14.375000||
B|BMNR|20250903|10:59:51|S|21|45.910000||
B|IAU|20250903|10:59:51|S|1|67.053500||
B|OKLO|20250903|10:59:51|S|600|75.095000||
B|TSLA|20250903|10:59:51|S|100|341.351400||
B|AR|20250903|10:59:52|S|14|32.190000||
B|COIN|20250903|10:59:52|S|100|306.633600||
B|CRSP|20250903|10:59:52|S|50|53.790000||
B|IBM|20250903|10:59:52|S|2|241.855800||
B|MSTY|20250903|10:59:52|S|100|15.855000||
B|NIO|20250903|10:59:52|S|200|6.085000||
B|SNOW|20250903|10:59:52|S|15|230.940000||
B|SNOW|20250903|10:59:52|S|35|230.930000||
B|ABTC|20250903|10:59:53|S|1500|10.110000||
B|HSBC|20250903|10:59:53|S|12|64.579300||
B|ICHR|20250903|10:59:53|S|7|16.420000||
B|NVDA|20250903|10:59:53|S|1|171.915000||
B|AMG|20250903|10:59:54|S|20|230.030000||
B|GOOGL|20250903|10:59:54|S|13|229.365000||
B|HPE|20250903|10:59:54|S|100|22.815000||
B|ICFI|20250903|10:59:54|S|10|98.015000||
B|NVDA|20250903|10:59:54|S|100|171.911000||
B|RIOT|20250903|10:59:54|S|12|13.955000||
B|SIG|20250903|10:59:54|S|100|89.750000||
B|SNOW|20250903|10:59:54|S|5|230.910000||
B|STRA|20250903|10:59:54|S|20|82.875000||
B|TSLA|20250903|10:59:54|S|100|341.300000||
B|USPH|20250903|10:59:54|S|20|83.300000||
B|ZM|20250903|10:59:54|S|1|83.370000||
B|AXP|20250903|10:59:55|S|100|326.710000||
B|DELL|20250903|10:59:55|S|3|122.688300||
B|NVDA|20250903|10:59:55|S|12|171.909900||
B|QQQ|20250903|10:59:55|S|2|571.299300||
B|RYTM|20250903|10:59:55|S|300|105.215000||
B|STM|20250903|10:59:55|S|200|26.075000||
B|TSLA|20250903|10:59:55|S|33|341.300000||
B|AMZN|20250903|10:59:56|S|1|226.450000||
B|OKLO|20250903|10:59:56|S|250|75.070000||
B|OPEN|20250903|10:59:56|S|500|5.295000||
B|AIHS|20250903|10:59:57|S|10|7.039800||
B|ISEP|20250903|10:59:57|S|893|31.340000||
B|SQQQ|20250903|10:59:57|S|100|17.865000||
B|TEM|20250903|10:59:57|S|1|78.340000||
B|TEM|20250903|10:59:57|S|24|78.350000||
B|LULU|20250903|10:59:58|S|159|199.570000||
B|SPYD|20250903|10:59:58|S|1|44.485000||
B|ARRY|20250903|10:59:59|S|100|9.360000||
B|CRM|20250903|10:59:59|S|1|252.640000||
B|KRMD|20250903|10:59:59|S|2|4.170300||
B|NHC|20250903|10:59:59|S|100|113.308000||
B|QQQ|20250903|10:59:59|S|300|571.305000||
B|TSLA|20250903|10:59:59|S|50|341.319000||
B|APH|20250903|11:00:00|S|40|109.780000||
B|CVNA|20250903|11:00:00|S|66|366.760000||
B|CVNA|20250903|11:00:00|S|100|366.769000||
B|CVNA|20250903|11:00:00|S|200|366.690000||
B|DELL|20250903|11:00:00|S|9|122.688300||
B|HRTG|20250903|11:00:00|S|173|23.590000||
B|NCLH|20250903|11:00:00|S|650|25.410000||
B|NVDA|20250903|11:00:00|S|101|171.915000||
B|TSLA|20250903|11:00:00|S|170|341.290000||
B|TSLA|20250903|11:00:00|S|729|341.290000||
B|BGR|20250903|11:00:01|S|220|13.545000||
B|GRAB|20250903|11:00:01|S|237|4.965000||
B|STT|20250903|11:00:01|S|100|112.990000||
B|TQQQ|20250903|11:00:01|S|497|89.719600||
B|TSLA|20250903|11:00:01|S|14|341.280000||
B|V|20250903|11:00:01|S|5|349.910000||
B|WMT|20250903|11:00:01|S|13|97.819300||
B|Z|20250903|11:00:01|S|100|83.350000||
B|BMNR|20250903|11:00:02|S|50|45.875000||
B|COIN|20250903|11:00:02|S|300|306.760000||
B|CRCL|20250903|11:00:02|S|10|117.140000||
B|SG|20250903|11:00:02|S|400|8.845000||
B|AAOI|20250903|11:00:03|S|50|24.088800||
B|HWH|20250903|11:00:03|S|50|4.720000||
B|TSLA|20250903|11:00:03|S|19|341.295000||
B|Z|20250903|11:00:03|S|100|83.390000||
B|ZTS|20250903|11:00:03|S|3|152.096600||
B|AIHS|20250903|11:00:04|S|10|7.010000||
B|ETHZ|20250903|11:00:04|S|2000|2.549900||
B|MS|20250903|11:00:04|S|250|149.081400||
B|SOFI|20250903|11:00:04|S|1800|24.928100||
B|BMNR|20250903|11:00:05|S|178|45.875000||
B|DAVE|20250903|11:00:05|S|100|214.690000||
B|ETHA|20250903|11:00:05|S|100|33.830000||
B|TSLA|20250903|11:00:05|S|200|341.220000||
B|TSLA|20250903|11:00:05|S|500|341.235000||
B|UNH|20250903|11:00:05|S|20|305.220000||
B|ZS|20250903|11:00:05|S|100|268.190300||
B|CRDO|20250903|11:00:06|S|1|126.750000||
B|NIO|20250903|11:00:06|S|368|6.090000||
B|NVDA|20250903|11:00:06|S|117|171.935000||
B|SG|20250903|11:00:06|S|100|8.860000||
B|TSLA|20250903|11:00:06|S|10|341.270000||
B|ZS|20250903|11:00:06|S|100|268.330000||
B|CHPY|20250903|11:00:07|S|1|51.913000||
B|HPE|20250903|11:00:07|S|100|22.815000||
B|META|20250903|11:00:07|S|1|736.761000||
B|NNE|20250903|11:00:07|S|99|34.005000||
B|OPEN|20250903|11:00:07|S|3117|5.295000||
B|OSCR|20250903|11:00:07|S|200|17.515000||
B|TSLA|20250903|11:00:07|S|5|341.261200||
B|TSLA|20250903|11:00:07|S|100|341.240000||
B|TSLA|20250903|11:00:07|S|200|341.241700||
B|CELH|20250903|11:00:08|S|54|61.249300||
B|CSX|20250903|11:00:08|S|1100|32.075000||
B|NVDA|20250903|11:00:08|S|31|171.945000||
B|SABA|20250903|11:00:08|S|100|9.250000||
B|ZS|20250903|11:00:08|S|100|268.470000||
B|AMZN|20250903|11:00:09|S|8|226.530000||
B|AVGO|20250903|11:00:09|S|45|303.978400||
B|OPEN|20250903|11:00:09|S|100|5.295000||
B|OPEN|20250903|11:00:09|S|300|5.295000||
B|TSEM|20250903|11:00:09|S|100|62.360000||
B|GEG|20250903|11:00:10|S|100|3.010000||
B|PGY|20250903|11:00:10|S|52|36.405000||
B|AMD|20250903|11:00:11|S|25|163.210000||
B|HMY|20250903|11:00:11|S|108|15.277500||
B|HPE|20250903|11:00:11|S|100|22.815000||
B|HPE|20250903|11:00:11|S|200|22.815000||
B|LPTH|20250903|11:00:11|S|20|6.390000||
B|META|20250903|11:00:11|S|20|736.740000||
B|NVDA|20250903|11:00:11|S|20|171.975000||
B|PLTR|20250903|11:00:11|S|100|160.220000||
B|TSM|20250903|11:00:11|S|1|232.150000||
B|FUTU|20250903|11:00:12|S|25|188.424800||
B|LI|20250903|11:00:12|S|200|23.700000||
B|SGC|20250903|11:00:12|S|102|12.780000||
B|UGRO|20250903|11:00:12|S|100|0.474400||
B|UGRO|20250903|11:00:12|S|200|0.473700||
B|ACHR|20250903|11:00:13|S|39|8.557900||
B|ETHA|20250903|11:00:13|S|50|33.845000||
B|MSTR|20250903|11:00:13|S|1|342.280000||
B|RKLB|20250903|11:00:13|S|50|46.980000||
B|TEVA|20250903|11:00:13|S|25|18.765000||
B|Z|20250903|11:00:13|S|9|83.328100||
B|CYTK|20250903|11:00:14|S|100|48.400000||
B|IWF|20250903|11:00:14|S|80|447.050000||
B|SVIX|20250903|11:00:14|S|25|19.600000||
B|ABTC|20250903|11:00:15|S|100|10.140000||
B|AMD|20250903|11:00:15|S|25|163.150000||
B|BE|20250903|11:00:15|S|175|51.860000||
B|GOOGL|20250903|11:00:15|S|200|229.395000||
B|META|20250903|11:00:15|S|10|736.650000||
B|MOVE|20250903|11:00:15|E|1000|1.189900||
B|NET|20250903|11:00:15|S|100|207.390000||
B|OPEN|20250903|11:00:15|S|179|5.275000||
B|RKLB|20250903|11:00:15|S|250|46.945000||
B|ZM|20250903|11:00:15|S|3|83.370000||
B|AAPL|20250903|11:00:16|S|42|237.075000||
B|BTCS|20250903|11:00:16|S|10|4.295000||
B|OPEN|20250903|11:00:16|S|59|5.275000||
B|QQQ|20250903|11:00:16|S|40|571.382500||
B|ALB|20250903|11:00:17|S|100|79.807800||
B|ANTE|20250903|11:00:17|S|150|5.670000||
B|GOOG|20250903|11:00:17|S|21|230.130000||
B|SFL|20250903|11:00:17|S|20|8.117500||
B|UNH|20250903|11:00:17|S|1|305.160000||
B|BMNR|20250903|11:00:18|S|20|45.965000||
B|GOOG|20250903|11:00:18|S|5|230.135000||
B|NVDA|20250903|11:00:18|S|60|171.899600||
B|NVDA|20250903|11:00:18|S|200|171.915000||
B|SMH|20250903|11:00:18|S|32|287.512100||
B|SPXL|20250903|11:00:18|S|5|191.948500||
B|SPXL|20250903|11:00:18|S|15|191.948800||
B|SPXL|20250903|11:00:18|S|26|191.948800||
B|TSLA|20250903|11:00:18|S|50|341.310000||
B|TSLA|20250903|11:00:18|S|100|341.255000||
B|TX|20250903|11:00:18|S|435|33.330000||
B|COST|20250903|11:00:19|S|50|941.880000||
B|MNTN|20250903|11:00:19|S|4|21.150000||
B|MSFT|20250903|11:00:19|S|49|506.610000||
B|NBIS|20250903|11:00:19|S|10|65.655000||
B|NFLX|20250903|11:00:19|S|4|1221.330000||
B|PBR/A|20250903|11:00:19|S|20|11.445000||
B|ABTC|20250903|11:00:20|S|200|9.990000||
B|ASTS|20250903|11:00:20|S|100|47.400000||
B|NVDA|20250903|11:00:20|S|1|171.909900||
B|TEM|20250903|11:00:20|S|700|78.280000||
B|TSM|20250903|11:00:20|S|100|232.090000||
B|WGRX|20250903|11:00:20|S|30|1.500000||
B|LQD|20250903|11:00:21|S|200|109.599300||
B|OPEN|20250903|11:00:21|S|19|5.275000||
B|SMR|20250903|11:00:21|S|48|41.930000||
B|GOOGL|20250903|11:00:22|S|50|229.469300||
B|HIMS|20250903|11:00:22|S|32|44.710000||
B|TSLA|20250903|11:00:22|S|3|341.255000||
B|ZTS|20250903|11:00:22|S|14|152.100100||
B|ASTS|20250903|11:00:23|S|100|47.350000||
B|CLSK|20250903|11:00:23|S|20|9.650700||
B|HIMS|20250903|11:00:23|S|400|44.700900||
B|TQQQ|20250903|11:00:23|S|2|89.745000||
B|VCIT|20250903|11:00:23|S|81|83.165000||
B|VCIT|20250903|11:00:23|S|100|83.165000||
B|TLT|20250903|11:00:24|S|1|86.415000||
B|AFRM|20250903|11:00:25|S|50|83.650000||
B|FLOT|20250903|11:00:25|S|17|50.860000||
B|PAY|20250903|11:00:25|S|5|37.290000||
B|QQQ|20250903|11:00:25|S|10|571.442500||
B|VUG|20250903|11:00:25|S|43|460.810000||
B|GOOGL|20250903|11:00:26|S|20|229.535000||
B|NVDA|20250903|11:00:26|S|1|171.865000||
B|NVDA|20250903|11:00:26|S|2|171.859300||
B|OSCR|20250903|11:00:26|S|100|17.539300||
B|TYL|20250903|11:00:26|S|2|551.405000||
B|ZM|20250903|11:00:26|S|1|83.360000||
B|AXP|20250903|11:00:27|S|1|326.670000||
B|CRCL|20250903|11:00:27|S|10|117.365000||
B|HPE|20250903|11:00:27|S|100|22.815000||
B|UUUU|20250903|11:00:27|S|50|11.375000||
B|CRCL|20250903|11:00:28|S|10|117.370000||
B|CSX|20250903|11:00:28|S|100|32.075000||
B|GOOG|20250903|11:00:28|S|95|230.200000||
B|GOOGL|20250903|11:00:28|S|10|229.510000||
B|PDD|20250903|11:00:28|S|40|122.270000||
B|SOFI|20250903|11:00:28|S|200|24.940000||
B|TSLA|20250903|11:00:28|S|28|341.270000||
B|TSLA|20250903|11:00:28|S|50|341.295000||
B|ABTC|20250903|11:00:29|S|200|10.220000||
B|ABTC|20250903|11:00:29|S|300|10.240000||
B|AS|20250903|11:00:29|S|100|38.390000||
B|CL|20250903|11:00:29|S|100|83.429300||
B|NCLH|20250903|11:00:29|S|120|25.375000||
B|RGTI|20250903|11:00:29|S|100|15.673500||
B|TSLA|20250903|11:00:29|S|50|341.325000||
B|ABTC|20250903|11:00:30|S|100|10.230000||
B|GALT|20250903|11:00:30|S|100|4.495000||
B|MRK|20250903|11:00:30|S|25|85.189300||
B|NVDA|20250903|11:00:30|S|100|171.835000||
B|OKLO|20250903|11:00:30|S|30|74.930000||
B|OKLO|20250903|11:00:30|S|30|74.930000||
B|CCL|20250903|11:00:31|S|500|31.575000||
B|CRWD|20250903|11:00:31|S|10|411.380000||
B|HUT|20250903|11:00:31|S|100|26.980000||
B|HUT|20250903|11:00:31|S|120|26.980000||
B|TEM|20250903|11:00:32|S|300|78.170000||
B|TEM|20250903|11:00:32|S|400|78.190000||
B|TGT|20250903|11:00:32|S|100|91.950000||
B|TSLA|20250903|11:00:32|S|50|341.352700||
B|TSLA|20250903|11:00:32|S|100|341.421200||
B|APP|20250903|11:00:33|S|100|494.631000||
B|GOOGL|20250903|11:00:33|S|143|229.540000||
B|NBR|20250903|11:00:33|S|40|35.980000||
B|NVDA|20250903|11:00:33|S|20|171.829300||
B|NVDA|20250903|11:00:33|S|1200|171.845000||
B|TGT|20250903|11:00:33|S|100|91.970000||
B|TSLA|20250903|11:00:33|S|9|341.360000||
B|TSLA|20250903|11:00:33|S|25|341.385000||
B|TSLA|20250903|11:00:33|S|33|341.385000||
B|ZTS|20250903|11:00:33|S|1|152.104700||
B|ABTC|20250903|11:00:34|S|40|10.170000||
B|ABTC|20250903|11:00:34|S|100|10.130000||
B|GOOG|20250903|11:00:34|S|100|230.221000||
B|ABTC|20250903|11:00:35|S|41|10.200000||
B|IBIT|20250903|11:00:35|S|1|63.795000||
B|M|20250903|11:00:35|S|100|16.005000||
B|MU|20250903|11:00:35|S|1|118.767500||
B|NNE|20250903|11:00:35|S|100|33.920000||
B|NVDA|20250903|11:00:35|S|1|171.815000||
B|GOOG|20250903|11:00:36|S|50|230.220000||
B|GOOG|20250903|11:00:36|S|50|230.230000||
B|NVDA|20250903|11:00:36|S|10|171.775000||
B|NVDA|20250903|11:00:36|S|22|171.781000||
B|PLTR|20250903|11:00:36|S|100|160.090000||
B|TSLA|20250903|11:00:36|S|10|341.610000||
B|TSLA|20250903|11:00:36|S|21|341.600000||
B|TSLA|20250903|11:00:36|S|50|341.600000||
B|TSLA|20250903|11:00:36|S|59|341.600000||
B|TSM|20250903|11:00:36|S|3|231.900000||
B|CSCO|20250903|11:00:37|S|100|67.605000||
B|MGK|20250903|11:00:37|S|90|385.450000||
B|MGK|20250903|11:00:37|S|100|385.450000||
B|MGK|20250903|11:00:37|S|122|385.450000||
B|MGK|20250903|11:00:37|S|143|385.420000||
B|MGK|20250903|11:00:37|S|162|385.460000||
B|MGK|20250903|11:00:37|S|314|385.460000||
B|MSI|20250903|11:00:37|S|4|473.400000||
B|NVDA|20250903|11:00:37|S|100|171.770600||
B|SOUN|20250903|11:00:37|S|200|13.305000||
B|BMNR|20250903|11:00:38|S|200|45.935000||
B|CCJ|20250903|11:00:38|S|38|77.360000||
B|CDE|20250903|11:00:38|S|322|13.955000||
B|GOOGL|20250903|11:00:38|S|26|229.550000||
B|NVDA|20250903|11:00:38|S|100|171.775000||
B|PSLV|20250903|11:00:38|S|13|13.839300||
B|SEDG|20250903|11:00:38|S|100|32.370000||
B|SOFI|20250903|11:00:38|S|300|24.925000||
B|TSLA|20250903|11:00:38|S|16|341.615000||
B|TSLA|20250903|11:00:38|S|500|341.615000||
B|ACHR|20250903|11:00:39|S|3600|8.555000||
B|EWZ|20250903|11:00:39|S|350|29.105000||
B|FDIG|20250903|11:00:39|S|1|40.515500||
B|NVDA|20250903|11:00:39|S|1|171.755000||
B|QBTS|20250903|11:00:39|S|9|16.045000||
B|SMCI|20250903|11:00:39|S|200|40.445000||
B|TSLA|20250903|11:00:39|S|20|341.540000||
B|TSLA|20250903|11:00:39|S|50|341.530000||
B|AG|20250903|11:00:40|S|100|9.539300||
B|ANET|20250903|11:00:40|S|50|136.840000||
B|APP|20250903|11:00:40|S|101|494.940000||
B|PG|20250903|11:00:40|S|10|156.750000||
B|QBTS|20250903|11:00:40|S|700|16.045000||
B|QQQ|20250903|11:00:40|S|5|571.362500||
B|TQQQ|20250903|11:00:40|S|100|89.715000||
B|PG|20250903|11:00:41|S|5|156.745000||
B|PLTR|20250903|11:00:41|S|1|160.070100||
B|UAMY|20250903|11:00:41|S|100|4.465000||
B|ABTC|20250903|11:00:42|S|50|10.200000||
B|ACHR|20250903|11:00:42|S|80|8.555000||
B|ADAM|20250903|11:00:42|S|4|7.219900||
B|AIHS|20250903|11:00:42|S|50|7.180000||
B|BMRA|20250903|11:00:42|S|177|2.840000||
B|IBIT|20250903|11:00:42|S|1|63.785000||
B|NVDA|20250903|11:00:42|S|600|171.755000||
B|TSLL|20250903|11:00:42|S|100|12.818100||
B|CELH|20250903|11:00:43|S|15|61.338800||
B|FIG|20250903|11:00:43|S|1|67.820000||
B|IBIT|20250903|11:00:43|S|1|63.785000||
B|NNE|20250903|11:00:43|S|50|33.950000||
B|NVDA|20250903|11:00:43|S|1|171.759300||
B|NVDA|20250903|11:00:43|S|4|171.755000||
B|PPLT|20250903|11:00:43|S|100|130.760000||
B|TSLA|20250903|11:00:43|S|90|341.510000||
B|BSLK|20250903|11:00:44|S|100|2.860000||
B|ET|20250903|11:00:44|S|1|17.624900||
B|FLR|20250903|11:00:44|S|26|43.235000||
B|KGC|20250903|11:00:44|S|221|21.709300||
B|PBR|20250903|11:00:44|S|1|12.329300||
B|TSLA|20250903|11:00:44|S|10|341.510000||
B|ALB|20250903|11:00:45|S|10|79.765000||
B|ALB|20250903|11:00:45|S|25|79.765000||
B|ALB|20250903|11:00:45|S|46|79.765000||
B|BMNR|20250903|11:00:45|S|1|45.870000||
B|ETHZ|20250903|11:00:45|S|68|2.540000||
B|EXPE|20250903|11:00:45|S|20|211.720000||
B|RDDT|20250903|11:00:45|S|10|226.490000||
B|SPGI|20250903|11:00:45|S|2|541.870000||
B|BAOS|20250903|11:00:46|S|100|3.375000||
B|DNN|20250903|11:00:46|S|500|2.320000||
B|GOOGL|20250903|11:00:46|S|200|229.445000||
B|HIMS|20250903|11:00:46|S|322|44.630900||
B|TSLA|20250903|11:00:46|S|1|341.530000||
B|VOO|20250903|11:00:46|S|1|592.110000||
B|VSAT|20250903|11:00:46|S|300|30.010000||
B|WBTN|20250903|11:00:46|S|300|14.630000||
B|PCG|20250903|11:00:47|S|500|15.219300||
B|SQQQ|20250903|11:00:47|S|900|17.870000||
B|TSLA|20250903|11:00:47|S|50|341.600000||
B|UPST|20250903|11:00:47|S|10|67.930000||
B|ZS|20250903|11:00:47|S|2|268.285100||
B|ABTC|20250903|11:00:48|S|100|10.200000||
B|CRWV|20250903|11:00:48|S|153|91.020000||
B|NFLX|20250903|11:00:48|S|3|1221.020000||
B|SOXL|20250903|11:00:48|S|100|25.110000||
B|XLK|20250903|11:00:48|S|20|261.510700||
B|GOOGL|20250903|11:00:49|S|200|229.415000||
B|ICHR|20250903|11:00:49|S|43|16.410000||
B|MELI|20250903|11:00:49|S|2|2355.220000||
B|TSLA|20250903|11:00:49|S|70|341.530000||
B|TSLL|20250903|11:00:49|S|45|12.829300||
B|AAPL|20250903|11:00:50|S|300|236.925000||
B|CRCL|20250903|11:00:50|S|40|117.370000||
B|CVX|20250903|11:00:50|S|2|158.378800||
B|DLTR|20250903|11:00:50|S|63|103.007000||
B|GOOGL|20250903|11:00:50|S|12|229.419300||
B|IREN|20250903|11:00:50|S|300|29.095000||
B|MRVL|20250903|11:00:50|S|110|62.975000||
B|PEP|20250903|11:00:50|S|200|148.220000||
B|PLTR|20250903|11:00:50|S|50|160.070000||
B|XAR|20250903|11:00:50|S|3|216.780000||
B|ZIM|20250903|11:00:50|S|1000|13.479300||
B|MDB|20250903|11:00:51|S|1|307.800000||
B|MRVL|20250903|11:00:51|S|50|62.969100||
B|QURE|20250903|11:00:51|S|50|17.060000||
B|TQQQ|20250903|11:00:51|S|100|89.660700||
B|TSLA|20250903|11:00:51|S|50|341.440000||
B|TSLQ|20250903|11:00:51|S|2600|14.363500||
B|VOO|20250903|11:00:51|S|5|592.000000||
B|QQQ|20250903|11:00:52|S|700|571.215000||
B|ZS|20250903|11:00:52|S|100|268.221500||
B|BLSH|20250903|11:00:53|S|80|58.210000||
B|NVDA|20250903|11:00:53|S|39|171.665000||
B|NVDA|20250903|11:00:53|S|100|171.660100||
B|APP|20250903|11:00:54|S|100|495.115000||
B|BBVA|20250903|11:00:54|S|100|17.885000||
B|CRWV|20250903|11:00:54|E|2|90.980000||
B|DDOG|20250903|11:00:54|S|6|131.925000||
B|NVDA|20250903|11:00:54|S|10|171.665000||
B|SNOW|20250903|11:00:54|S|100|230.610000||
B|CRCL|20250903|11:00:55|S|90|117.250000||
B|MSFT|20250903|11:00:55|S|60|506.300000||
B|MSFT|20250903|11:00:55|S|138|506.300000||
B|NVDA|20250903|11:00:55|S|100|171.642200||
B|NWL|20250903|11:00:55|S|20|6.015000||
B|PLTR|20250903|11:00:55|S|100|160.080000||
B|OKLO|20250903|11:00:56|S|172|74.850000||
B|PONY|20250903|11:00:56|S|17|14.195000||
B|TSLA|20250903|11:00:56|S|100|341.655000||
B|GOOG|20250903|11:00:57|S|8|230.168800||
B|NVDA|20250903|11:00:57|S|58|171.645000||
B|NVDA|20250903|11:00:57|S|61|171.645000||
B|SOXL|20250903|11:00:57|S|60|25.075000||
B|UVXY|20250903|11:00:57|S|100|12.160000||
B|VOO|20250903|11:00:57|S|1|591.977000||
B|CRCL|20250903|11:00:58|S|5|116.900000||
B|CRCL|20250903|11:00:58|S|21|116.940000||
B|CRM|20250903|11:00:58|S|10|252.920000||
B|GLD|20250903|11:00:58|S|100|327.680000||
B|GOOGL|20250903|11:00:58|S|17|229.515000||
B|NVDA|20250903|11:00:58|S|42|171.645000||
B|VKTX|20250903|11:00:58|S|300|27.525000||
B|VKTX|20250903|11:00:58|S|300|27.550000||
B|GOOGL|20250903|11:00:59|S|200|229.475000||
B|INTC|20250903|11:00:59|S|96|24.015000||
B|MTSI|20250903|11:00:59|S|16|130.560000||
B|NVDA|20250903|11:00:59|S|58|171.639300||
B|NVDA|20250903|11:00:59|S|350|171.645000||
B|AGQ|20250903|11:01:00|S|300|60.950000||
B|BSX|20250903|11:01:00|S|6|107.539000||
B|CRM|20250903|11:01:00|S|86|252.920000||
B|NVDA|20250903|11:01:00|S|100|171.620000||
B|TEM|20250903|11:01:00|S|25|78.400000||
B|VKTX|20250903|11:01:00|S|100|27.575000||
B|AFRM|20250903|11:01:01|S|300|83.610000||
B|GOOG|20250903|11:01:01|S|100|230.198500||
B|IONS|20250903|11:01:01|S|100|60.990000||
B|LQDA|20250903|11:01:01|S|300|29.370000||
B|LQDA|20250903|11:01:01|S|300|29.460000||
B|LQDA|20250903|11:01:01|S|800|29.360000||
B|NVDA|20250903|11:01:01|S|8|171.619300||
B|OPEN|20250903|11:01:01|S|18|5.315000||
B|TSLA|20250903|11:01:01|S|2|341.715000||
B|ZM|20250903|11:01:01|S|10|83.420000||
B|ZS|20250903|11:01:01|S|100|268.230800||
B|AMD|20250903|11:01:02|S|50|162.985000||
B|ARM|20250903|11:01:02|S|118|133.450000||
B|ARM|20250903|11:01:02|S|200|133.430000||
B|NVDA|20250903|11:01:02|S|1|171.625000||
B|NVFY|20250903|11:01:02|S|140|2.120000||
B|OSCR|20250903|11:01:02|S|10|17.512500||
B|ZS|20250903|11:01:02|S|300|268.445000||
B|AAAU|20250903|11:01:03|S|36|35.155000||
B|ON|20250903|11:01:03|S|4|48.150000||
B|RKLB|20250903|11:01:03|S|15|46.940000||
B|TSLA|20250903|11:01:03|S|2|341.645000||
B|XLRE|20250903|11:01:03|S|2|41.655000||
B|XPEV|20250903|11:01:03|S|200|20.109300||
B|ZS|20250903|11:01:03|S|100|268.210000||
B|ZS|20250903|11:01:03|S|100|268.219000||
B|ZTO|20250903|11:01:03|S|5|18.005000||
B|ZTO|20250903|11:01:03|S|13|18.005000||
B|ZTO|20250903|11:01:03|S|23|18.005000||
B|GGAL|20250903|11:01:04|S|5|39.710000||
B|MDB|20250903|11:01:04|S|25|308.045300||
B|ON|20250903|11:01:04|S|28|48.150000||
B|ON|20250903|11:01:04|S|139|48.135000||
B|SBET|20250903|11:01:04|S|235|17.210000||
B|SBET|20250903|11:01:04|S|3700|17.210000||
B|TSLA|20250903|11:01:04|S|50|341.630000||
B|TSLA|20250903|11:01:04|S|50|341.690000||
B|BITO|20250903|11:01:05|S|180|19.375000||
B|GILD|20250903|11:01:05|S|10|112.960000||
B|QS|20250903|11:01:05|S|60|8.040000||
B|SBET|20250903|11:01:05|S|2000|17.210000||
B|ABTC|20250903|11:01:06|S|50|10.160000||
B|GIBO|20250903|11:01:06|S|10|2.950000||
B|OC|20250903|11:01:06|S|6|148.526700||
B|ON|20250903|11:01:06|S|48|48.135000||
B|RDTL|20250903|11:01:06|S|700|58.930000||
B|TSLL|20250903|11:01:06|S|150|12.835000||
B|ABTC|20250903|11:01:07|S|50|10.160000||
B|CRCL|20250903|11:01:07|S|10|116.850000||
B|GGAL|20250903|11:01:07|S|2|39.710000||
B|ON|20250903|11:01:07|S|74|48.135000||
B|GGAL|20250903|11:01:08|S|100|39.600000||
B|MCHP|20250903|11:01:08|S|20|62.718600||
B|MCHP|20250903|11:01:08|S|100|62.710000||
B|PEP|20250903|11:01:08|S|2|148.235000||
B|RBLX|20250903|11:01:08|S|3|131.440000||
B|SILJ|20250903|11:01:08|S|400|18.905000||
B|TSLA|20250903|11:01:08|S|10|341.670000||
B|AMZN|20250903|11:01:09|S|20|226.465000||
B|GFI|20250903|11:01:09|S|500|34.978500||
B|JEPQ|20250903|11:01:10|S|1|55.359500||
B|NVDA|20250903|11:01:10|S|60|171.639300||
B|SBAC|20250903|11:01:10|S|4|202.860000||
B|SSNC|20250903|11:01:10|S|3|86.720000||
B|TSLA|20250903|11:01:10|S|10|341.730000||
B|VST|20250903|11:01:10|S|9|186.557700||
B|FANG|20250903|11:01:11|S|1|144.510000||
B|NVDA|20250903|11:01:11|S|100|171.615000||
B|NVDA|20250903|11:01:11|S|186|171.615000||
B|STZ|20250903|11:01:11|S|10|147.600000||
B|TSLA|20250903|11:01:11|S|100|341.730000||
B|TSLA|20250903|11:01:11|S|150|341.755000||
B|LNG|20250903|11:01:12|S|20|239.850000||
B|MWYN|20250903|11:01:12|S|1000|0.890000||
B|NVDA|20250903|11:01:12|S|2|171.609300||
B|SAIA|20250903|11:01:12|S|1|290.730000||
B|TSLA|20250903|11:01:12|S|3|341.775000||
B|ULTY|20250903|11:01:12|S|100|5.655000||
B|ZM|20250903|11:01:12|S|100|83.400000||
B|NVDA|20250903|11:01:13|S|3|171.609300||
B|BMI|20250903|11:01:14|S|7|181.910000||
B|NVDA|20250903|11:01:14|S|20|171.655000||
B|OSCR|20250903|11:01:14|S|100|17.520700||
B|RUN|20250903|11:01:14|S|250|16.217500||
B|STLA|20250903|11:01:14|S|1|9.199300||
B|TSLA|20250903|11:01:14|S|100|341.790000||
B|BBBS|20250903|11:01:15|S|173|51.470000||
B|EYLD|20250903|11:01:15|S|1|37.250000||
B|GVAL|20250903|11:01:15|S|1|28.640000||
B|HDV|20250903|11:01:15|S|1|122.314800||
B|JEM|20250903|11:01:15|S|100|1.380000||
B|NVDA|20250903|11:01:15|S|1|171.645000||
B|PLTR|20250903|11:01:15|S|50|160.328500||
B|PLTR|20250903|11:01:15|S|62|160.330000||
B|PLTR|20250903|11:01:15|S|400|160.330000||
B|SAIA|20250903|11:01:15|S|3|290.780000||
B|TSLA|20250903|11:01:15|S|100|341.785000||
B|AIHS|20250903|11:01:16|S|100|7.120000||
B|ALAB|20250903|11:01:16|S|500|178.975000||
B|CRWV|20250903|11:01:16|S|35|90.890000||
B|DOW|20250903|11:01:16|S|100|23.895000||
B|LPLA|20250903|11:01:16|S|1|359.140000||
B|OPEN|20250903|11:01:16|S|95|5.315000||
B|STLD|20250903|11:01:16|S|5|127.250000||
B|APP|20250903|11:01:17|S|20|495.271000||
B|DLTR|20250903|11:01:17|S|50|102.770000||
B|PAVE|20250903|11:01:17|S|10|45.883500||
B|QCOM|20250903|11:01:17|S|90|158.205000||
B|TSLA|20250903|11:01:17|S|100|341.820000||
B|TSLA|20250903|11:01:17|S|100|341.880000||
B|ZEPP|20250903|11:01:17|S|200|50.320000||
B|INTC|20250903|11:01:18|S|20|24.015000||
B|PZZA|20250903|11:01:18|S|200|46.950000||
B|RDDT|20250903|11:01:18|S|80|226.490000||
B|TPH|20250903|11:01:18|S|60|35.250000||
B|UNH|20250903|11:01:18|S|20|305.300000||
B|AVGO|20250903|11:01:19|S|1|303.397000||
B|COIN|20250903|11:01:19|S|1|306.644500||
B|GE|20250903|11:01:19|S|1|274.960000||
B|GGAL|20250903|11:01:19|S|6|39.640000||
B|GOOGL|20250903|11:01:19|S|100|229.345000||
B|JBL|20250903|11:01:19|S|1|202.370000||
B|NVDA|20250903|11:01:19|S|100|171.645000||
B|UVIX|20250903|11:01:19|S|14|12.287900||
B|CRWD|20250903|11:01:20|S|1|411.790000||
B|EL|20250903|11:01:20|S|1|90.420000||
B|HE|20250903|11:01:20|S|1700|12.360000||
B|INCY|20250903|11:01:20|S|1|86.902000||
B|ON|20250903|11:01:20|S|1|48.111000||
B|OPEN|20250903|11:01:20|S|300|5.305000||
B|PANW|20250903|11:01:20|S|1|191.500000||
B|SRXH|20250903|11:01:20|S|100|0.385200||
B|TGT|20250903|11:01:20|S|1|91.980900||
B|VLO|20250903|11:01:20|S|1|154.960000||
B|WDC|20250903|11:01:20|S|1|84.275000||
B|BIDU|20250903|11:01:21|S|100|96.710000||
B|CRM|20250903|11:01:21|S|1|252.830000||
B|CTAS|20250903|11:01:21|S|1|205.280000||
B|DLTR|20250903|11:01:21|S|1|102.785000||
B|F|20250903|11:01:21|S|1|11.680700||
B|KDP|20250903|11:01:21|S|100|28.725000||
B|L|20250903|11:01:21|S|1|96.135000||
B|MRVL|20250903|11:01:21|S|150|62.960000||
B|NVDA|20250903|11:01:21|S|7|171.640000||
B|OPEN|20250903|11:01:21|S|1000|5.295000||
B|SEZL|20250903|11:01:21|S|5|92.626000||
B|STZ|20250903|11:01:21|S|1|147.510000||
B|TSLA|20250903|11:01:21|S|3|341.910000||
B|UAL|20250903|11:01:21|S|100|106.650000||
B|CMG|20250903|11:01:22|S|1|41.900700||
B|DDD|20250903|11:01:22|S|500|2.085000||
B|EA|20250903|11:01:22|S|1|168.767500||
B|ECAT|20250903|11:01:22|S|500|16.520000||
B|FANG|20250903|11:01:22|S|3|144.430000||
B|GOOGL|20250903|11:01:22|S|400|229.355000||
B|KR|20250903|11:01:22|S|1|67.599100||
B|MSTR|20250903|11:01:22|S|50|341.960000||
B|TPR|20250903|11:01:22|S|1|103.730000||
B|UGRO|20250903|11:01:22|E|700|0.486100||
B|DLTR|20250903|11:01:23|S|1|102.720000||
B|GGAL|20250903|11:01:23|S|3|39.630000||
B|HE|20250903|11:01:23|S|100|12.375000||
B|STI|20250903|11:01:23|S|8|5.720000||
B|STI|20250903|11:01:23|S|300|5.720000||
B|T|20250903|11:01:23|S|70|28.695000||
B|TSLA|20250903|11:01:23|S|10|341.960000||
B|ZS|20250903|11:01:23|S|100|268.181900||
B|ADM|20250903|11:01:24|S|1|61.439100||
B|GILD|20250903|11:01:24|S|15|112.975000||
B|HE|20250903|11:01:24|S|100|12.390000||
B|MRVL|20250903|11:01:24|S|285|62.970000||
B|TSLA|20250903|11:01:24|S|200|341.910000||
B|ABTC|20250903|11:01:25|S|14|10.150000||
B|ETHU|20250903|11:01:25|S|5|154.920000||
B|GGAL|20250903|11:01:25|S|1|39.620000||
B|HE|20250903|11:01:25|S|100|12.395000||
B|HE|20250903|11:01:25|S|1500|12.400000||
B|HE|20250903|11:01:25|S|1600|12.400000||
B|RIOT|20250903|11:01:25|S|100|13.945000||
B|TSLA|20250903|11:01:25|S|100|341.980000||
B|HMY|20250903|11:01:26|S|1000|15.277200||
B|KWEB|20250903|11:01:26|S|175|38.065000||
B|NVDA|20250903|11:01:26|S|100|171.717900||
B|TSLA|20250903|11:01:26|S|22|341.960000||
B|TSLA|20250903|11:01:26|S|100|341.935000||
B|CFLT|20250903|11:01:27|S|200|18.945000||
B|CRCL|20250903|11:01:27|S|20|116.815000||
B|HE|20250903|11:01:27|S|1300|12.410000||
B|KLRS|20250903|11:01:27|S|111|5.910000||
B|M|20250903|11:01:27|S|150|15.985000||
B|MAA|20250903|11:01:27|S|2|142.550000||
B|QQQ|20250903|11:01:27|S|375|571.170700||
B|TSLA|20250903|11:01:27|S|50|341.920000||
B|TSLA|20250903|11:01:27|S|50|341.940000||
B|UPS|20250903|11:01:27|S|1|85.190000||
B|XLE|20250903|11:01:27|S|28|88.715000||
B|BRK/B|20250903|11:01:28|S|1|499.590000||
B|GGAL|20250903|11:01:28|S|3|39.620000||
B|HE|20250903|11:01:28|S|800|12.410000||
B|SCHG|20250903|11:01:28|S|350|30.605000||
B|VO|20250903|11:01:28|S|25|287.605000||
B|ZS|20250903|11:01:28|S|7|268.159800||
B|AMZN|20250903|11:01:29|S|16|226.380000||
B|CDE|20250903|11:01:29|S|146|13.965000||
B|DQ|20250903|11:01:29|S|982|26.411600||
B|F|20250903|11:01:29|S|1|11.680700||
B|GGAL|20250903|11:01:29|S|1|39.630000||
B|HE|20250903|11:01:29|S|100|12.415000||
B|PM|20250903|11:01:29|S|1|164.925000||
B|PSKY|20250903|11:01:29|S|1|14.975000||
B|PSKY|20250903|11:01:29|S|50|14.965000||
B|SMCI|20250903|11:01:29|S|100|40.375000||
B|AVTX|20250903|11:01:30|S|30|10.240000||
B|CCL|20250903|11:01:30|S|1|31.570700||
B|DELL|20250903|11:01:30|S|1|122.700000||
B|EA|20250903|11:01:30|S|1|168.738300||
B|NVDA|20250903|11:01:30|S|15|171.719900||
B|RMD|20250903|11:01:30|S|1|266.930000||
B|SBUX|20250903|11:01:30|S|1|87.170000||
B|TEM|20250903|11:01:30|S|45|78.360000||
B|TSLL|20250903|11:01:30|S|2|12.850000||
B|ULTY|20250903|11:01:30|S|5|5.655000||
B|APP|20250903|11:01:31|S|3|495.040000||
B|GOOGL|20250903|11:01:31|S|10|229.300000||
B|HE|20250903|11:01:31|S|100|12.415000||
B|HE|20250903|11:01:31|S|800|12.420000||
B|MRVL|20250903|11:01:31|S|500|62.985000||
B|ON|20250903|11:01:31|S|1|48.130000||
B|RBLX|20250903|11:01:31|S|123|131.480000||
B|TSLA|20250903|11:01:31|S|100|341.922700||
B|DLTR|20250903|11:01:32|S|1|102.776800||
B|DXCM|20250903|11:01:32|S|1|76.810000||
B|HE|20250903|11:01:32|S|1700|12.430000||
B|HIMS|20250903|11:01:32|S|50|44.610000||
B|LQDA|20250903|11:01:32|S|100|29.500000||
B|LQDA|20250903|11:01:32|S|200|29.510000||
B|LQDA|20250903|11:01:32|S|2000|29.510000||
B|NWSA|20250903|11:01:32|S|1|28.345000||
B|TSLL|20250903|11:01:32|S|100|12.855000||
B|TSLL|20250903|11:01:32|S|405|12.855000||
B|ARR|20250903|11:01:33|S|7|15.235000||
B|CMG|20250903|11:01:33|S|1|41.905000||
B|HE|20250903|11:01:33|S|100|12.435000||
B|SMCI|20250903|11:01:33|S|5|40.375000||
B|UPS|20250903|11:01:33|S|1|85.190000||
B|VZ|20250903|11:01:33|S|1|43.305000||
B|XLE|20250903|11:01:33|S|50|88.725000||
B|ALAB|20250903|11:01:34|S|100|179.010000||
B|BABA|20250903|11:01:34|S|100|136.310000||
B|F|20250903|11:01:34|S|20|11.680000||
B|GGAL|20250903|11:01:34|S|31|39.630000||
B|HPE|20250903|11:01:34|S|100|22.805000||
B|NVDA|20250903|11:01:34|S|400|171.715000||
B|PLTR|20250903|11:01:34|S|100|160.330000||
B|RKLB|20250903|11:01:34|S|2|47.000000||
B|ANET|20250903|11:01:35|S|500|136.829000||
B|ETHA|20250903|11:01:35|S|27|33.805000||
B|META|20250903|11:01:35|S|3|736.320000||
B|TSLA|20250903|11:01:35|S|50|341.955000||
B|ADM|20250903|11:01:36|S|1|61.439100||
B|BA|20250903|11:01:36|S|100|232.936700||
B|LULU|20250903|11:01:36|S|44|199.790000||
B|LUCK|20250903|11:01:37|S|100|10.620000||
B|TGT|20250903|11:01:37|S|1|91.970900||
B|TSLA|20250903|11:01:37|S|100|342.001700||
B|TSLA|20250903|11:01:37|S|1200|342.010000||
B|AVGO|20250903|11:01:38|S|3|303.250000||
B|F|20250903|11:01:38|S|1|11.680700||
B|QQQ|20250903|11:01:38|S|8|571.244900||
B|TQQQ|20250903|11:01:38|S|5|89.679900||
B|AMD|20250903|11:01:39|S|25|163.040000||
B|GOOGL|20250903|11:01:39|S|100|229.310000||
B|GRAB|20250903|11:01:39|S|400|4.965000||
B|NEM|20250903|11:01:39|S|200|75.895000||
B|NKE|20250903|11:01:39|S|300|74.754900||
B|RKLB|20250903|11:01:39|S|100|47.010000||
B|SLB|20250903|11:01:39|S|1|35.090700||
B|TSLA|20250903|11:01:39|S|50|341.820000||
B|TSLA|20250903|11:01:39|S|100|341.850000||
B|AMGN|20250903|11:01:40|S|1|284.840000||
B|INTC|20250903|11:01:40|S|110|24.005000||
B|MSTX|20250903|11:01:40|S|98|25.250000||
B|PSKY|20250903|11:01:40|S|1|14.970000||
B|TSLA|20250903|11:01:40|S|27|341.790000||
B|TSLL|20250903|11:01:40|S|400|12.845000||
B|EXR|20250903|11:01:41|S|5|142.990000||
B|FCX|20250903|11:01:41|S|100|45.715000||
B|GRRR|20250903|11:01:41|S|20|17.190000||
B|SQQQ|20250903|11:01:41|S|1300|17.875000||
B|CRWD|20250903|11:01:42|S|10|411.991000||
B|DUST|20250903|11:01:42|S|150|15.290000||
B|EETH|20250903|11:01:42|S|10|73.040000||
B|Z|20250903|11:01:42|S|100|83.360000||
B|CSCO|20250903|11:01:43|S|100|67.615000||
B|CSX|20250903|11:01:43|S|1|32.085000||
B|GDXJ|20250903|11:01:43|S|50|84.170700||
B|GMS|20250903|11:01:43|S|30|109.970000||
B|VTEB|20250903|11:01:43|S|104|48.895100||
B|AIHS|20250903|11:01:44|S|119|7.120000||
B|ALAB|20250903|11:01:44|S|1|179.140000||
B|BABA|20250903|11:01:44|S|100|136.374000||
B|BABA|20250903|11:01:44|S|300|136.380000||
B|GGAL|20250903|11:01:44|S|18|39.630000||
B|MSTY|20250903|11:01:44|S|1|15.833500||
B|TEM|20250903|11:01:44|S|20|78.430000||
B|TIGR|20250903|11:01:44|S|221|12.459300||
B|ZTS|20250903|11:01:44|S|1|152.180200||
B|AIHS|20250903|11:01:45|S|100|7.060000||
B|BABA|20250903|11:01:45|S|300|136.380000||
B|CIFR|20250903|11:01:45|S|100|8.430000||
B|CRCL|20250903|11:01:45|S|4|116.965000||
B|GGAL|20250903|11:01:45|S|7|39.630000||
B|IWMY|20250903|11:01:45|S|450|23.084600||
B|TSLA|20250903|11:01:45|S|10|341.585000||
B|KLRS|20250903|11:01:46|S|1|6.050000||
B|KLRS|20250903|11:01:46|S|1|6.080000||
B|NVDA|20250903|11:01:46|S|1|171.695000||
B|PLTR|20250903|11:01:46|S|100|160.220000||
B|TSLA|20250903|11:01:46|S|100|341.590000||
B|AMCR|20250903|11:01:47|S|388|8.355000||
B|KLRS|20250903|11:01:47|S|200|6.070000||
B|NVDA|20250903|11:01:47|S|200|171.655000||
B|STZ|20250903|11:01:47|S|4|147.670000||
B|ZS|20250903|11:01:47|S|100|268.156400||
B|CHKP|20250903|11:01:48|S|500|190.260000||
B|DCTH|20250903|11:01:48|S|100|11.020000||
B|NIO|20250903|11:01:48|S|24|6.105000||
B|NVDA|20250903|11:01:48|S|500|171.635000||
B|PAAS|20250903|11:01:48|S|400|34.235000||
B|SII|20250903|11:01:48|S|20|67.090000||
B|SOFI|20250903|11:01:48|S|100|24.925000||
B|SOFI|20250903|11:01:48|S|900|24.925000||
B|TSLA|20250903|11:01:48|S|50|341.525000||
B|WBD|20250903|11:01:48|S|1|11.595000||
B|BIIB|20250903|11:01:49|S|50|142.710000||
B|GOOGL|20250903|11:01:49|S|200|229.305000||
B|NNE|20250903|11:01:49|S|100|33.895000||
B|SMR|20250903|11:01:49|S|100|42.120000||
B|YINN|20250903|11:01:49|S|37|46.535000||
B|AAPL|20250903|11:01:50|S|100|236.595000||
B|AMZN|20250903|11:01:50|S|100|226.400000||
B|ASTX|20250903|11:01:50|S|100|26.790000||
B|CRWD|20250903|11:01:50|S|8|411.940000||
B|GGAL|20250903|11:01:50|S|40|39.620000||
B|HIMS|20250903|11:01:50|S|50|44.640000||
B|IPDN|20250903|11:01:50|S|400|7.690000||
B|IPDN|20250903|11:01:50|S|500|7.790000||
B|IPDN|20250903|11:01:50|S|1000|7.740000||
B|LQDA|20250903|11:01:50|S|100|29.650000||
B|LQDA|20250903|11:01:50|S|300|29.590000||
B|LQDA|20250903|11:01:50|S|300|29.660000||
B|LQDA|20250903|11:01:50|S|300|29.660000||
B|O|20250903|11:01:50|S|6|57.770000||
B|ADBE|20250903|11:01:51|S|4|345.820000||
B|BTBT|20250903|11:01:51|S|13|2.590000||
B|GOOGL|20250903|11:01:51|S|20|229.300000||
B|HMY|20250903|11:01:51|S|1|15.260000||
B|MRVL|20250903|11:01:51|S|1|62.969300||
B|NVDA|20250903|11:01:51|S|50|171.689300||
B|SLB|20250903|11:01:51|S|1|35.110700||
B|THC|20250903|11:01:51|S|20|186.420000||
B|TSLA|20250903|11:01:51|S|40|341.471400||
B|TSLA|20250903|11:01:51|S|100|341.500000||
B|YDES|20250903|11:01:51|S|10|18.390000||
B|ZS|20250903|11:01:51|S|3|268.158800||
B|ZS|20250903|11:01:51|S|4|268.158800||
B|ZS|20250903|11:01:51|S|7|268.158800||
B|ZS|20250903|11:01:51|S|7|268.158800||
B|ZS|20250903|11:01:51|S|10|268.158800||
B|ASM|20250903|11:01:52|S|2|4.615000||
B|BAOS|20250903|11:01:52|S|100|3.430000||
B|FTNT|20250903|11:01:52|S|26|76.830000||
B|TSLL|20250903|11:01:52|S|545|12.825000||
B|GGAL|20250903|11:01:53|S|1|39.620000||
B|GOOGL|20250903|11:01:53|S|100|229.291000||
B|CRM|20250903|11:01:54|S|5|252.855000||
B|CSX|20250903|11:01:54|S|1|32.085000||
B|LOMA|20250903|11:01:54|S|13|9.261200||
B|TSLA|20250903|11:01:54|S|300|341.380000||
B|TSLA|20250903|11:01:54|S|500|341.375000||
B|AAPL|20250903|11:01:55|S|20|236.570000||
B|MRVL|20250903|11:01:55|S|60|62.979000||
B|SMCI|20250903|11:01:55|S|100|40.365000||
B|VOO|20250903|11:01:55|S|5|591.988700||
B|Z|20250903|11:01:55|S|100|83.325000||
B|AMZN|20250903|11:01:56|S|1|226.320000||
B|IBIT|20250903|11:01:56|S|300|63.795000||
B|MRVL|20250903|11:01:56|S|50|62.979000||
B|TEM|20250903|11:01:56|S|100|78.360000||
B|TEM|20250903|11:01:56|S|800|78.350000||
B|TSLA|20250903|11:01:56|S|200|341.480000||
B|UNH|20250903|11:01:56|S|29|305.160000||
B|CRWV|20250903|11:01:57|S|4|90.950000||
B|PLTR|20250903|11:01:57|S|100|160.241700||
B|RDDT|20250903|11:01:57|S|1|225.850000||
B|TSLA|20250903|11:01:57|S|25|341.460000||
B|AAPL|20250903|11:01:58|S|33|236.540000||
B|BMNR|20250903|11:01:58|S|217|45.945000||
B|NET|20250903|11:01:58|S|100|207.040000||
B|SSG|20250903|11:01:58|S|1100|11.380000||
B|TEM|20250903|11:01:58|S|400|78.375000||
B|ACHR|20250903|11:01:59|S|20|8.545000||
B|CRMT|20250903|11:01:59|S|50|44.610000||
B|INTC|20250903|11:01:59|S|1|24.000700||
B|NVDL|20250903|11:01:59|S|50|80.605000||
B|AAPL|20250903|11:02:00|S|1000|236.555000||
B|ACHR|20250903|11:02:00|S|100|8.545000||
B|HOOD|20250903|11:02:00|S|200|102.040000||
B|RGTI|20250903|11:02:00|S|611|15.635000||
B|TSLA|20250903|11:02:00|S|25|341.430000||
B|LFWD|20250903|11:02:01|S|38|0.593200||
B|META|20250903|11:02:01|S|5|736.520000||
B|NIO|20250903|11:02:01|S|200|6.105000||
B|NVDA|20250903|11:02:01|S|100|171.640000||
B|RUM|20250903|11:02:01|S|1|7.230000||
B|SLV|20250903|11:02:01|S|100|37.289900||
B|TSLA|20250903|11:02:01|S|1|341.385000||
B|ZS|20250903|11:02:01|S|200|267.980000||
B|AXON|20250903|11:02:02|S|4|724.790000||
B|BRSL|20250903|11:02:02|S|1|16.230000||
B|CCL|20250903|11:02:02|S|1|31.565000||
B|MDLZ|20250903|11:02:02|S|19|61.269300||
B|UEC|20250903|11:02:02|S|1000|11.205000||
B|ZTO|20250903|11:02:02|S|2|18.015000||
B|ZTO|20250903|11:02:02|S|18|18.015000||
B|HIMS|20250903|11:02:03|S|400|44.611000||
B|KO|20250903|11:02:03|S|5|68.839300||
B|PLTR|20250903|11:02:03|S|200|160.130400||
B|TSLA|20250903|11:02:03|S|233|341.325000||
B|GGAL|20250903|11:02:04|S|2|39.610000||
B|GOOG|20250903|11:02:04|S|100|229.885000||
B|INTC|20250903|11:02:04|S|100|24.015000||
B|NVDA|20250903|11:02:04|S|1|171.635000||
B|OSCR|20250903|11:02:04|S|10|17.465000||
B|ZTS|20250903|11:02:04|S|100|152.200000||
B|GOOGL|20250903|11:02:05|S|4|229.161000||
B|GOOGL|20250903|11:02:05|S|489|229.179000||
B|SOUN|20250903|11:02:05|S|30|13.219300||
B|TSLA|20250903|11:02:05|S|23|341.270000||
B|TSLA|20250903|11:02:05|S|28|341.260000||
B|AMD|20250903|11:02:06|S|20|163.090000||
B|ERIC|20250903|11:02:06|S|3700|7.796500||
B|GGAL|20250903|11:02:06|S|1|39.560000||
B|GGAL|20250903|11:02:06|S|4|39.580000||
B|GOOGL|20250903|11:02:06|S|50|229.070000||
B|GOOGL|20250903|11:02:06|S|50|229.095000||
B|GOOGL|20250903|11:02:06|S|280|229.061000||
B|TSLA|20250903|11:02:06|S|10|341.260000||
B|TSLA|20250903|11:02:06|S|400|341.250000||
B|ABTC|20250903|11:02:07|S|100|10.300000||
B|ABTC|20250903|11:02:07|S|200|10.290000||
B|AVGO|20250903|11:02:07|S|10|303.009600||
B|HYG|20250903|11:02:07|S|62|80.555000||
B|NVDA|20250903|11:02:07|S|65|171.635000||
B|RDDT|20250903|11:02:07|S|200|225.050000||
B|SOXL|20250903|11:02:07|S|100|25.090000||
B|SOXL|20250903|11:02:07|S|400|25.095000||
B|SOXL|20250903|11:02:07|S|700|25.090000||
B|SOXL|20250903|11:02:07|S|800|25.090000||
B|SVRA|20250903|11:02:07|S|100|3.375000||
B|IREN|20250903|11:02:08|S|100|29.045000||
B|NVDA|20250903|11:02:08|S|200|171.645000||
B|SOUN|20250903|11:02:08|S|78|13.215000||
B|TSLA|20250903|11:02:08|S|100|341.130000||
B|CRUS|20250903|11:02:09|S|18|113.260000||
B|GOOGL|20250903|11:02:09|S|100|229.025000||
B|KLRS|20250903|11:02:09|S|100|5.840000||
B|TSLA|20250903|11:02:09|S|100|341.115000||
B|TSLA|20250903|11:02:09|S|133|341.135000||
B|UPST|20250903|11:02:09|S|100|67.940000||
B|F|20250903|11:02:10|S|1|11.675000||
B|MRK|20250903|11:02:10|S|200|85.210000||
B|MRK|20250903|11:02:10|S|300|85.210000||
B|SDIV|20250903|11:02:10|S|10|23.675000||
B|SLB|20250903|11:02:10|S|1|35.090700||
B|SOUN|20250903|11:02:10|S|300|13.215000||
B|TSLA|20250903|11:02:10|S|300|341.110000||
B|CELH|20250903|11:02:11|S|200|61.540000||
B|DLTR|20250903|11:02:11|S|100|102.700000||
B|NBIS|20250903|11:02:11|S|25|65.515000||
B|NVDA|20250903|11:02:11|S|60|171.635000||
B|PAAS|20250903|11:02:11|S|25|34.219300||
B|RHP|20250903|11:02:11|S|1|99.025000||
B|TSLA|20250903|11:02:11|S|40|341.150000||
B|VKTX|20250903|11:02:11|S|300|27.481200||
B|ABTC|20250903|11:02:12|S|42|10.260000||
B|ABTC|20250903|11:02:12|S|42|10.270000||
B|ABTC|20250903|11:02:12|S|43|10.260000||
B|BBAI|20250903|11:02:12|S|1800|5.005000||
B|BBUS|20250903|11:02:12|S|2|116.663000||
B|EQIX|20250903|11:02:12|S|1|765.390000||
B|INTC|20250903|11:02:12|S|22|24.015000||
B|INTC|20250903|11:02:12|S|50|24.015000||
B|INTC|20250903|11:02:12|S|50|24.015000||
B|INTC|20250903|11:02:12|S|52|24.015000||
B|NVDA|20250903|11:02:12|S|2|171.625000||
B|OC|20250903|11:02:12|S|3|148.260000||
B|TSLA|20250903|11:02:12|S|2|341.200000||
B|ABTC|20250903|11:02:13|S|43|10.270000||
B|BABA|20250903|11:02:13|S|9|136.330000||
B|CRWD|20250903|11:02:13|S|2|411.800000||
B|GLD|20250903|11:02:13|S|60|327.658800||
B|GLXY|20250903|11:02:13|S|1300|25.302700||
B|QSI|20250903|11:02:13|S|1|1.060000||
B|ZTO|20250903|11:02:13|S|1|18.000000||
B|ZTO|20250903|11:02:13|S|3|18.005000||
B|ZTO|20250903|11:02:13|S|4|18.000000||
B|POWL|20250903|11:02:14|S|5|261.970000||
B|STX|20250903|11:02:14|S|60|173.110000||
B|TSLL|20250903|11:02:14|S|100|12.805000||
B|ZS|20250903|11:02:14|S|2|268.163100||
B|NVDA|20250903|11:02:15|S|1|171.605000||
B|TSLA|20250903|11:02:15|S|200|341.165000||
B|ZM|20250903|11:02:15|S|4|83.390000||
B|ZTS|20250903|11:02:15|S|4|152.165300||
B|CVX|20250903|11:02:16|S|10|158.498600||
B|NVDA|20250903|11:02:16|S|17|171.609300||
B|TSLA|20250903|11:02:16|S|100|341.205000||
B|CRWV|20250903|11:02:17|S|100|91.110000||
B|JPM|20250903|11:02:17|S|50|299.400000||
B|LESL|20250903|11:02:17|S|100|0.325600||
B|MRVL|20250903|11:02:17|S|8|62.970000||
B|ON|20250903|11:02:17|S|2|48.195000||
B|EQX|20250903|11:02:18|S|20|9.145000||
B|F|20250903|11:02:18|S|1|11.685000||
B|NVDA|20250903|11:02:18|S|12|171.605000||
B|PANW|20250903|11:02:18|S|10|191.420000||
B|TSLL|20250903|11:02:18|S|100|12.810700||
B|Z|20250903|11:02:18|S|100|83.396100||
B|DOV|20250903|11:02:19|S|82|175.200000||
B|INSM|20250903|11:02:19|S|7|144.890000||
B|MRVL|20250903|11:02:19|S|6|62.987500||
B|VGT|20250903|11:02:19|S|5|693.640000||
B|BAOS|20250903|11:02:20|S|100|3.480000||
B|CRM|20250903|11:02:20|S|20|252.820000||
B|ETHA|20250903|11:02:20|S|10|33.810000||
B|NVDA|20250903|11:02:20|S|100|171.595000||
B|TSLA|20250903|11:02:20|S|20|341.435000||
B|CRDO|20250903|11:02:21|S|100|126.111700||
B|MRUS|20250903|11:02:21|S|151|66.950000||
B|TSLA|20250903|11:02:21|S|200|341.435000||
B|ZM|20250903|11:02:21|S|1|83.405000||
B|ZM|20250903|11:02:21|S|13|83.420000||
B|ABTC|20250903|11:02:22|S|200|10.310000||
B|AVUV|20250903|11:02:22|S|2|99.360000||
B|CARR|20250903|11:02:22|S|4|62.367000||
B|MOVE|20250903|11:02:22|S|300|1.230000||
B|TSLA|20250903|11:02:22|S|7|341.420000||
B|DELL|20250903|11:02:23|S|101|122.840000||
B|LULU|20250903|11:02:23|S|3|199.680000||
B|TSLA|20250903|11:02:23|S|2|341.420000||
B|BLSH|20250903|11:02:24|S|85|58.150000||
B|NVDA|20250903|11:02:24|S|20|171.685000||
B|NVDA|20250903|11:02:24|S|400|171.695000||
B|SMH|20250903|11:02:24|S|100|287.400000||
B|TSLA|20250903|11:02:24|S|31|341.490000||
B|XLP|20250903|11:02:24|S|12|80.220000||
B|AIHS|20250903|11:02:25|S|100|7.220000||
B|AIHS|20250903|11:02:25|S|400|7.248000||
B|GOOP|20250903|11:02:25|S|100|32.347300||
B|LOW|20250903|11:02:25|S|100|259.962800||
B|AAPL|20250903|11:02:26|S|9|236.585000||
B|NKE|20250903|11:02:26|S|3|74.833000||
B|PLTR|20250903|11:02:26|S|100|160.241200||
B|ULTY|20250903|11:02:26|S|3|5.658500||
B|AAPL|20250903|11:02:27|S|10|236.565000||
B|BZUN|20250903|11:02:27|S|100|3.990000||
B|RR|20250903|11:02:27|S|10|2.845000||
B|TSLA|20250903|11:02:27|S|50|341.700000||
B|VIRT|20250903|11:02:27|S|62|41.430000||
B|VIRT|20250903|11:02:27|S|93|41.430000||
B|BABA|20250903|11:02:28|S|10|136.225000||
B|EQH|20250903|11:02:28|S|17|52.785000||
B|NVDA|20250903|11:02:28|S|1|171.729300||
B|TSLA|20250903|11:02:28|S|30|341.720000||
B|TSLA|20250903|11:02:28|S|100|341.700000||
B|ZM|20250903|11:02:28|S|1|83.415000||
B|APH|20250903|11:02:29|S|1|109.810000||
B|CVLT|20250903|11:02:29|S|2|183.740000||
B|DUOL|20250903|11:02:29|S|1|290.760000||
B|EOSE|20250903|11:02:29|S|150|7.965000||
B|FCX|20250903|11:02:29|S|400|45.695000||
B|GLD|20250903|11:02:29|S|334|327.619100||
B|GOOG|20250903|11:02:29|S|20|229.950000||
B|KLRS|20250903|11:02:29|S|100|5.908000||
B|MDB|20250903|11:02:29|S|7|307.657700||
B|MSI|20250903|11:02:29|S|2|473.250000||
B|TSLA|20250903|11:02:29|S|10|341.700000||
B|TSLA|20250903|11:02:29|S|30|341.650000||
B|URA|20250903|11:02:29|S|400|41.560000||
B|ZS|20250903|11:02:29|S|2|268.077300||
B|ZS|20250903|11:02:29|S|2|268.077300||
B|ZWS|20250903|11:02:29|S|12|44.930000||
B|ACHC|20250903|11:02:30|S|14|23.670000||
B|AORT|20250903|11:02:30|S|3|43.750000||
B|CERT|20250903|11:02:30|S|1|10.655000||
B|CMG|20250903|11:02:30|S|3|41.979300||
B|DECK|20250903|11:02:30|S|1|124.240000||
B|EVGO|20250903|11:02:30|S|1|3.820000||
B|FNKO|20250903|11:02:30|S|1|3.260000||
B|ISRG|20250903|11:02:30|S|1|463.140000||
B|KNSA|20250903|11:02:30|S|1|35.130000||
B|MASI|20250903|11:02:30|S|1|136.350000||
B|REAL|20250903|11:02:30|S|18|7.995000||
B|ROL|20250903|11:02:30|S|2|56.620000||
B|SLDP|20250903|11:02:30|S|1|4.050000||
B|TQQQ|20250903|11:02:30|S|99|89.675000||
B|WAY|20250903|11:02:30|S|8|37.580000||
B|WGS|20250903|11:02:30|S|1|129.620000||
B|WGS|20250903|11:02:30|S|2|129.920000||
B|ARDT|20250903|11:02:31|S|27|12.710000||
B|CLAR|20250903|11:02:31|S|42|3.500000||
B|CNNE|20250903|11:02:31|S|1|18.590000||
B|ELAN|20250903|11:02:31|S|1|17.320000||
B|JOUT|20250903|11:02:31|S|1|39.030000||
B|KLRS|20250903|11:02:31|S|100|5.950000||
B|MSFT|20250903|11:02:31|S|2|506.367800||
B|TDUP|20250903|11:02:31|S|1|10.490000||
B|TLYS|20250903|11:02:31|S|1|1.870000||
B|TSLA|20250903|11:02:31|S|50|341.710000||
B|TSLA|20250903|11:02:31|S|100|341.730000||
B|TSLA|20250903|11:02:31|S|150|341.690000||
B|ZIMV|20250903|11:02:31|S|1|18.860000||
B|ZIMV|20250903|11:02:31|S|18|18.865000||
B|ZTO|20250903|11:02:31|S|19|18.010000||
B|BA|20250903|11:02:32|S|700|233.070000||
B|ETHU|20250903|11:02:32|S|6|154.920000||
B|SANA|20250903|11:02:32|S|1600|2.900000||
B|TSLA|20250903|11:02:32|S|25|341.790000||
B|TSLA|20250903|11:02:32|S|50|341.761500||
B|TXMD|20250903|11:02:32|S|1|1.098500||
B|FATE|20250903|11:02:33|S|200|1.010000||
B|GOVT|20250903|11:02:33|S|1|22.925000||
B|RUN|20250903|11:02:33|S|36|16.200000||
B|AMZN|20250903|11:02:34|S|10|226.233500||
B|GOOG|20250903|11:02:34|S|20|230.075000||
B|LTPZ|20250903|11:02:34|S|200|51.770000||
B|TSLA|20250903|11:02:34|S|23|341.845000||
B|TSLA|20250903|11:02:34|S|100|341.840000||
B|TSLA|20250903|11:02:34|S|100|341.870000||
B|CCG|20250903|11:02:35|S|1300|1.185000||
B|GOOGL|20250903|11:02:35|S|156|229.399000||
B|LCID|20250903|11:02:35|S|5|17.795000||
B|SOFI|20250903|11:02:35|S|1000|24.915000||
B|TEM|20250903|11:02:35|S|100|78.310000||
B|ZM|20250903|11:02:35|S|1|83.425000||
B|BA|20250903|11:02:36|S|300|233.150000||
B|ETHZ|20250903|11:02:36|S|100|2.570000||
B|HIMS|20250903|11:02:36|S|200|44.760000||
B|HPE|20250903|11:02:36|S|100|22.805000||
B|TSLA|20250903|11:02:36|S|1|341.900000||
B|TSLA|20250903|11:02:36|S|5|341.880000||
B|UNG|20250903|11:02:36|S|13|13.055000||
B|ZTO|20250903|11:02:36|S|151|18.010000||
B|ABTC|20250903|11:02:37|E|1|10.313300||
B|DLR|20250903|11:02:37|S|100|161.750000||
B|KLRS|20250903|11:02:37|S|76|5.900000||
B|MP|20250903|11:02:37|S|40|67.770000||
B|TSLA|20250903|11:02:37|S|50|341.905000||
B|UVIX|20250903|11:02:37|S|200|12.295000||
B|WBD|20250903|11:02:37|S|1|11.605000||
B|AAPL|20250903|11:02:38|S|3|236.450000||
B|HG|20250903|11:02:38|S|600|23.800000||
B|INTC|20250903|11:02:38|S|300|24.035000||
B|MUX|20250903|11:02:38|S|17|14.200000||
B|XLE|20250903|11:02:38|S|110|88.785000||
B|DE|20250903|11:02:39|S|10|469.360000||
B|NIO|20250903|11:02:39|S|400|6.120000||
B|TSLA|20250903|11:02:39|S|391|341.770000||
B|TSLL|20250903|11:02:39|S|200|12.845000||
B|UPS|20250903|11:02:39|S|300|85.205000||
B|AIHS|20250903|11:02:40|S|78|7.190000||
B|GDXU|20250903|11:02:40|S|18|131.570000||
B|PLTR|20250903|11:02:40|S|52|160.245000||
B|TMF|20250903|11:02:40|S|600|37.080000||
B|TSLA|20250903|11:02:40|S|100|341.732400||
B|AAL|20250903|11:02:41|S|200|13.665000||
B|AVGO|20250903|11:02:41|S|100|303.490000||
B|BMNR|20250903|11:02:41|S|40|45.905000||
B|BSLK|20250903|11:02:41|S|100|2.830000||
B|HPE|20250903|11:02:41|S|100|22.805000||
B|IP|20250903|11:02:41|S|12|48.515000||
B|ONDS|20250903|11:02:41|S|1000|5.455000||
B|PSLV|20250903|11:02:41|S|100|13.837500||
B|TSLA|20250903|11:02:41|S|12|341.780000||
B|TSLA|20250903|11:02:41|S|100|341.741700||
B|AVGU|20250903|11:02:42|S|5|29.700000||
B|HWKN|20250903|11:02:42|S|2|168.660000||
B|NAIL|20250903|11:02:42|S|115|82.347500||
B|NVO|20250903|11:02:42|S|50|56.950000||
B|TSLL|20250903|11:02:42|S|20|12.845000||
B|ZM|20250903|11:02:42|S|1|83.425000||
B|CORZ|20250903|11:02:43|S|500|13.854500||
B|GOOGL|20250903|11:02:43|S|75|229.419300||
B|HIMS|20250903|11:02:43|S|100|44.730000||
B|PLTR|20250903|11:02:43|S|100|160.290000||
B|PRCH|20250903|11:02:43|S|165|17.818800||
B|PULS|20250903|11:02:43|S|125|49.650000||
B|ETHU|20250903|11:02:44|S|2|154.800000||
B|MSFT|20250903|11:02:44|S|5|506.368000||
B|NVDA|20250903|11:02:44|S|4|171.735000||
B|BAOS|20250903|11:02:45|S|100|3.310000||
B|BRK/B|20250903|11:02:45|S|1|499.660000||
B|CHTR|20250903|11:02:45|S|4|260.640000||
B|BMNR|20250903|11:02:46|S|3|45.860000||
B|OPEN|20250903|11:02:46|S|1|5.305000||
B|TSLT|20250903|11:02:46|S|7000|17.430000||
B|CRWV|20250903|11:02:47|S|100|91.410000||
B|IAUM|20250903|11:02:47|S|100|35.485000||
B|TSLA|20250903|11:02:47|S|40|341.760000||
B|WBD|20250903|11:02:47|S|1|11.605000||
B|ZM|20250903|11:02:47|S|1|83.435000||
B|CRCL|20250903|11:02:48|S|50|117.280000||
B|IBIT|20250903|11:02:48|S|1|63.835000||
B|OKLO|20250903|11:02:48|S|80|75.010000||
B|FCG|20250903|11:02:49|S|316|23.799300||
B|JD|20250903|11:02:49|S|8|31.085000||
B|NVO|20250903|11:02:49|S|4|56.929100||
B|TNFA|20250903|11:02:49|S|100|3.435000||
B|TSLS|20250903|11:02:49|S|100|7.130000||
B|UVXY|20250903|11:02:49|S|7|12.165000||
B|APP|20250903|11:02:50|S|5|494.120000||
B|LULU|20250903|11:02:50|S|10|199.670000||
B|NVDA|20250903|11:02:50|S|499|171.750000||
B|SRBK|20250903|11:02:50|S|44|15.010000||
B|EXPE|20250903|11:02:51|S|2|211.725000||
B|NXE|20250903|11:02:51|S|25|7.815000||
B|RDDT|20250903|11:02:51|S|100|225.510000||
B|EXPE|20250903|11:02:52|S|2|211.725000||
B|PSKY|20250903|11:02:52|S|1|15.000000||
B|BROS|20250903|11:02:53|S|500|72.120000||
B|LQD|20250903|11:02:53|S|1|109.590000||
B|MELI|20250903|11:02:53|S|5|2355.000000||
B|IBIT|20250903|11:02:54|S|115|63.835000||
B|LULU|20250903|11:02:54|S|70|199.695000||
B|OPEN|20250903|11:02:54|S|4|5.305000||
B|QXO|20250903|11:02:54|S|100|21.000000||
B|MUFG|20250903|11:02:55|S|334|14.975000||
B|SGOV|20250903|11:02:55|S|388|100.394100||
B|ZEPP|20250903|11:02:55|S|25|50.220000||
B|AGX|20250903|11:02:56|S|10|229.090000||
B|HOTH|20250903|11:02:56|S|700|1.250000||
B|ING|20250903|11:02:56|S|56|23.975000||
B|NIO|20250903|11:02:56|S|200|6.115000||
B|TSLA|20250903|11:02:56|S|100|341.940000||
B|AVGO|20250903|11:02:57|S|2|303.530000||
B|NOW|20250903|11:02:57|S|4|912.820000||
B|PEP|20250903|11:02:57|S|1|148.318800||
B|CRM|20250903|11:02:58|S|10|253.040000||
B|PDD|20250903|11:02:58|S|20|122.090000||
B|VGT|20250903|11:02:58|S|20|693.645500||
B|WNTR|20250903|11:02:58|S|8|32.305000||
B|MRAL|20250903|11:02:59|S|1|18.875000||
B|NAIL|20250903|11:02:59|S|30|82.380000||
B|NVDA|20250903|11:02:59|S|52|171.685000||
B|AAPL|20250903|11:03:00|S|3|236.375000||
B|BLK|20250903|11:03:00|S|7|1107.890000||
B|HIMS|20250903|11:03:00|S|100|44.750000||
B|INTC|20250903|11:03:00|S|100|24.045000||
B|SOFI|20250903|11:03:00|S|1|24.925000||
B|TSLL|20250903|11:03:00|S|41|12.859300||
B|ETHU|20250903|11:03:01|S|50|154.750000||
B|HUT|20250903|11:03:01|S|60|27.070000||
B|KEY|20250903|11:03:01|S|30|18.949300||
B|NVDA|20250903|11:03:01|S|3|171.675000||
B|PLTR|20250903|11:03:01|S|100|160.310000||
B|SPHB|20250903|11:03:01|S|148|103.889700||
B|TEM|20250903|11:03:01|S|600|78.320000||
B|TONX|20250903|11:03:01|S|500|12.050000||
B|DXCM|20250903|11:03:02|S|1|76.890000||
B|HIMS|20250903|11:03:02|S|4|44.740000||
B|NVDA|20250903|11:03:02|S|55|171.675000||
B|UNH|20250903|11:03:02|S|13|305.330000||
B|ZS|20250903|11:03:02|S|2|268.168300||
B|RDDT|20250903|11:03:03|S|30|225.800000||
B|SLV|20250903|11:03:03|S|33|37.269300||
B|SNOW|20250903|11:03:03|S|65|230.290000||
B|ZS|20250903|11:03:03|S|100|268.360000||
B|ZS|20250903|11:03:03|S|100|268.370000||
B|SOUN|20250903|11:03:04|S|500|13.257500||
B|STX|20250903|11:03:04|S|9|172.800000||
B|ZM|20250903|11:03:04|S|3|83.470000||
B|ZM|20250903|11:03:04|S|24|83.480000||
B|ZM|20250903|11:03:04|S|76|83.480000||
B|ABR|20250903|11:03:05|S|100|11.775000||
B|BLK|20250903|11:03:05|S|13|1108.120000||
B|TRIP|20250903|11:03:05|S|26|16.999300||
B|TSLA|20250903|11:03:05|S|50|341.865000||
B|UPS|20250903|11:03:05|S|10|85.210000||
B|WBD|20250903|11:03:05|S|1|11.615000||
B|PLTR|20250903|11:03:06|S|100|160.157800||
B|RKLB|20250903|11:03:06|S|10|46.945000||
B|TRIP|20250903|11:03:06|S|26|17.009300||
B|ZM|20250903|11:03:06|S|50|83.480000||
B|ZM|20250903|11:03:06|S|50|83.480000||
B|DLTR|20250903|11:03:07|S|20|102.750000||
B|HIMS|20250903|11:03:07|S|100|44.740000||
B|HYG|20250903|11:03:07|S|50|80.555000||
B|STI|20250903|11:03:07|S|60|5.680000||
B|TQQQ|20250903|11:03:07|S|200|89.690000||
B|COIO|20250903|11:03:08|S|246|19.080000||
B|GOOG|20250903|11:03:08|S|25|230.279000||
B|GWAV|20250903|11:03:08|S|100|6.180000||
B|RYAAY|20250903|11:03:08|S|16|61.865000||
B|TSLA|20250903|11:03:08|S|300|341.765000||
B|GDOT|20250903|11:03:09|S|1|13.630000||
B|RKLX|20250903|11:03:09|S|5|88.670000||
B|TSLL|20250903|11:03:09|S|2000|12.845000||
B|WYFI|20250903|11:03:09|S|100|17.270000||
B|WYFI|20250903|11:03:09|S|1000|17.290000||
B|Z|20250903|11:03:09|S|100|83.350000||
B|ZEPP|20250903|11:03:09|S|100|50.220000||
B|ZS|20250903|11:03:09|S|100|268.197200||
B|APLD|20250903|11:03:10|S|100|15.045000||
B|AXON|20250903|11:03:10|S|1|725.870000||
B|GILD|20250903|11:03:10|S|100|113.070000||
B|MSFT|20250903|11:03:10|S|4|506.480000||
B|TSLA|20250903|11:03:10|S|100|341.730000||
B|CONL|20250903|11:03:11|S|100|31.830000||
B|TGT|20250903|11:03:11|S|1|92.050000||
B|AIHS|20250903|11:03:12|S|82|7.250000||
B|AIHS|20250903|11:03:12|S|300|7.246000||
B|BURU|20250903|11:03:12|S|3128|0.183900||
B|CRWV|20250903|11:03:12|S|3|91.440000||
B|GFI|20250903|11:03:12|S|111|34.918800||
B|SOGP|20250903|11:03:12|S|100|20.330000||
B|SYM|20250903|11:03:12|S|5|45.940000||
B|AIHS|20250903|11:03:13|S|100|7.260000||
B|BTE|20250903|11:03:13|S|100|2.280000||
B|BTE|20250903|11:03:13|S|2800|2.275000||
B|EZPW|20250903|11:03:13|S|200|16.735000||
B|SMCI|20250903|11:03:13|S|10|40.375000||
B|SOUN|20250903|11:03:13|S|100|13.245000||
B|NVDA|20250903|11:03:14|S|500|171.725000||
B|SFM|20250903|11:03:14|S|3|137.690000||
B|SOFI|20250903|11:03:14|S|68|24.935000||
B|TTMI|20250903|11:03:14|S|10|46.230000||
B|XPEV|20250903|11:03:14|S|58|20.095000||
B|AAPL|20250903|11:03:15|S|11|236.440000||
B|AAPL|20250903|11:03:15|S|20|236.445000||
B|CRM|20250903|11:03:15|S|20|253.110000||
B|RGTI|20250903|11:03:15|S|95|15.625000||
B|SNAP|20250903|11:03:15|S|161|7.265000||
B|SSO|20250903|11:03:15|S|300|104.874500||
B|TSLA|20250903|11:03:15|S|150|341.525000||
B|UTHR|20250903|11:03:15|S|10|390.300000||
B|ACHR|20250903|11:03:16|S|10|8.545000||
B|AGIO|20250903|11:03:16|S|1|40.710000||
B|APP|20250903|11:03:16|S|10|494.210000||
B|NIO|20250903|11:03:16|S|700|6.115000||
B|OKLO|20250903|11:03:17|S|7|74.945000||
B|WBD|20250903|11:03:17|S|1|11.615000||
B|NIO|20250903|11:03:18|S|30|6.115000||
B|SOXL|20250903|11:03:18|S|1000|25.110700||
B|ASPI|20250903|11:03:19|S|2212|8.320000||
B|FOA|20250903|11:03:19|S|166|26.840000||
B|FOA|20250903|11:03:19|S|200|26.780000||
B|JOBY|20250903|11:03:19|S|100|13.321900||
B|NVDA|20250903|11:03:19|S|5|171.685000||
B|FOA|20250903|11:03:20|S|50|26.814300||
B|IVV|20250903|11:03:20|S|100|647.212400||
B|NVDA|20250903|11:03:20|S|100|171.685000||
B|NVDA|20250903|11:03:20|S|100|171.685000||
B|OMDA|20250903|11:03:20|S|40|23.625000||
B|ZTS|20250903|11:03:20|S|1|152.191700||
B|AAPL|20250903|11:03:21|S|10|236.450000||
B|BNDX|20250903|11:03:21|S|400|49.115000||
B|TSLA|20250903|11:03:21|S|20|341.420000||
B|TSLA|20250903|11:03:21|S|64|341.360000||
B|AENT|20250903|11:03:22|S|100|6.000000||
B|STM|20250903|11:03:22|S|100|25.990000||
B|ZS|20250903|11:03:22|S|4|268.071200||
B|BMNR|20250903|11:03:23|S|1000|45.730000||
B|TIGR|20250903|11:03:23|S|1|12.435000||
B|TSLA|20250903|11:03:23|S|30|341.380000||
B|MAR|20250903|11:03:24|S|150|265.375000||
B|MAR|20250903|11:03:24|S|150|265.375000||
B|MRVL|20250903|11:03:24|S|50|62.979000||
B|NVDA|20250903|11:03:24|S|1|171.635000||
B|OPEN|20250903|11:03:24|S|20|5.284900||
B|BURU|20250903|11:03:25|S|500|0.182500||
B|COIN|20250903|11:03:26|S|50|306.042800||
B|FRO|20250903|11:03:26|S|600|21.660000||
B|FUTU|20250903|11:03:26|S|100|187.870000||
B|IONQ|20250903|11:03:26|S|1|42.600000||
B|SNAP|20250903|11:03:26|S|30|7.265000||
B|TEM|20250903|11:03:26|S|20|78.020000||
B|TSLA|20250903|11:03:26|S|10|341.240000||
B|ZS|20250903|11:03:26|S|2|268.072000||
B|ABTC|20250903|11:03:27|S|200|10.170000||
B|CRWV|20250903|11:03:27|S|100|91.490000||
B|EMN|20250903|11:03:27|S|1|68.200000||
B|EXPE|20250903|11:03:27|S|11|211.770000||
B|NU|20250903|11:03:27|S|400|14.949300||
B|SHV|20250903|11:03:27|S|10|110.149900||
B|GOOG|20250903|11:03:28|S|100|230.249300||
B|GT|20250903|11:03:28|S|100|8.450000||
B|TSLA|20250903|11:03:28|S|584|341.270000||
B|XLE|20250903|11:03:28|S|50|88.755000||
B|ABTC|20250903|11:03:29|S|7|10.160000||
B|BKTI|20250903|11:03:29|S|40|69.450000||
B|RIVN|20250903|11:03:29|S|138|14.760700||
B|BE|20250903|11:03:30|S|25|51.681400||
B|COIN|20250903|11:03:30|S|1|305.860000||
B|ORCL|20250903|11:03:30|S|18|223.768500||
B|SMR|20250903|11:03:30|S|5|41.940000||
B|TSLA|20250903|11:03:30|S|10|341.235000||
B|UNH|20250903|11:03:30|S|25|305.240000||
B|GOOG|20250903|11:03:31|S|200|230.280700||
B|MARA|20250903|11:03:31|S|1118|16.025000||
B|TSLA|20250903|11:03:31|S|10|341.190000||
B|TSLA|20250903|11:03:31|S|50|341.180000||
B|TSLA|20250903|11:03:31|S|99|341.235000||
B|TSLA|20250903|11:03:31|S|99|341.235000||
B|ZS|20250903|11:03:31|S|100|268.170700||
B|GT|20250903|11:03:32|S|53|8.445000||
B|BROS|20250903|11:03:33|S|100|72.135000||
B|GT|20250903|11:03:33|S|53|8.445000||
B|M|20250903|11:03:33|S|700|15.995000||
B|NVDA|20250903|11:03:33|S|300|171.615000||
B|TSLA|20250903|11:03:33|S|10|341.330000||
B|ZS|20250903|11:03:33|S|5|268.141600||
B|BYD|20250903|11:03:34|S|11|85.770000||
B|COST|20250903|11:03:34|S|37|943.820000||
B|IPDN|20250903|11:03:34|S|299|7.680000||
B|AWRE|20250903|11:03:35|S|200|2.340000||
B|LOMA|20250903|11:03:35|S|100|9.270000||
B|NVDA|20250903|11:03:35|S|100|171.615000||
B|VNET|20250903|11:03:35|S|100|7.939300||
B|CDNS|20250903|11:03:36|S|8|346.090000||
B|QBTS|20250903|11:03:36|S|1|16.033500||
B|TTMI|20250903|11:03:36|S|10|46.180000||
B|UNFI|20250903|11:03:36|S|89|28.310000||
B|WBD|20250903|11:03:36|S|6000|11.613500||
B|BMNR|20250903|11:03:37|S|9|45.770000||
B|LRCX|20250903|11:03:37|S|30|97.190000||
B|ZS|20250903|11:03:37|S|100|268.084700||
B|MRVL|20250903|11:03:38|S|1|62.965000||
B|NMM|20250903|11:03:38|S|120|47.430000||
B|NVDA|20250903|11:03:38|S|69|171.600000||
B|NVDA|20250903|11:03:38|S|300|171.600000||
B|VSCO|20250903|11:03:38|S|200|22.800000||
B|TSLA|20250903|11:03:39|S|8|341.300000||
B|AEMD|20250903|11:03:40|S|100|1.470000||
B|IUSG|20250903|11:03:40|S|4|157.384000||
B|NVDA|20250903|11:03:40|S|400|171.595000||
B|TGT|20250903|11:03:40|S|100|92.080000||
B|ZS|20250903|11:03:40|S|100|268.010000||
B|BRK/B|20250903|11:03:41|S|101|499.860000||
B|BRK/B|20250903|11:03:41|S|200|499.892400||
B|BRK/B|20250903|11:03:41|S|605|499.860000||
B|IBKR|20250903|11:03:41|S|1|63.810000||
B|IWM|20250903|11:03:41|S|45|234.225000||
B|KAI|20250903|11:03:41|S|1|318.540000||
B|MRVL|20250903|11:03:41|S|50|62.959300||
B|VMI|20250903|11:03:41|S|1|367.730000||
B|PONY|20250903|11:03:42|S|500|14.180000||
B|TSLA|20250903|11:03:42|S|16|341.340000||
B|APP|20250903|11:03:43|S|100|494.040000||
B|APP|20250903|11:03:43|S|200|494.100000||
B|MELI|20250903|11:03:43|S|5|2355.540000||
B|RCAT|20250903|11:03:43|S|100|8.835000||
B|IWM|20250903|11:03:44|S|297|234.240000||
B|AIHS|20250903|11:03:45|S|100|7.230000||
B|CRSP|20250903|11:03:45|S|600|53.690000||
B|RDDT|20250903|11:03:45|S|100|226.200000||
B|RGTI|20250903|11:03:45|S|1|15.620700||
B|ABTC|20250903|11:03:46|S|100|10.130000||
B|GILD|20250903|11:03:46|S|4|113.078000||
B|HIMS|20250903|11:03:46|S|20|44.650000||
B|IP|20250903|11:03:46|S|60|48.495000||
B|META|20250903|11:03:46|S|1|737.301000||
B|NVDA|20250903|11:03:46|S|1|171.599100||
B|RDDT|20250903|11:03:46|S|350|226.290000||
B|CLIP|20250903|11:03:47|S|30|100.110000||
B|GOOGL|20250903|11:03:47|S|200|229.680000||
B|HIMS|20250903|11:03:47|S|70|44.650000||
B|META|20250903|11:03:47|S|100|737.193100||
B|MRVL|20250903|11:03:47|S|4|62.955000||
B|RDDT|20250903|11:03:47|S|100|226.460000||
B|WGS|20250903|11:03:47|S|3|129.960000||
B|Z|20250903|11:03:47|S|100|83.350000||
B|Z|20250903|11:03:47|S|100|83.360300||
B|META|20250903|11:03:48|S|10|737.320000||
B|SANA|20250903|11:03:48|S|100|2.895000||
B|GLOB|20250903|11:03:49|S|50|63.260000||
B|NVDA|20250903|11:03:49|S|17|171.605000||
B|TSLA|20250903|11:03:49|S|500|341.300000||
B|AIHS|20250903|11:03:50|S|300|7.270000||
B|NVDA|20250903|11:03:50|S|5|171.575000||
B|TLRY|20250903|11:03:50|E|9000|1.175000||
B|TQQQ|20250903|11:03:50|S|100|89.679300||
B|CDE|20250903|11:03:51|S|700|13.959900||
B|CRCL|20250903|11:03:51|S|1|117.260000||
B|PLTR|20250903|11:03:51|S|2|160.279900||
B|SMCI|20250903|11:03:51|S|10|40.330000||
B|TSM|20250903|11:03:51|S|100|231.870000||
B|VTGN|20250903|11:03:51|S|600|3.610000||
B|TSLA|20250903|11:03:52|S|100|341.355000||
B|AIHS|20250903|11:03:53|S|250|7.250000||
B|AIRS|20250903|11:03:53|S|11|6.270000||
B|CRWV|20250903|11:03:53|S|800|91.520000||
B|NVDA|20250903|11:03:53|S|20|171.555000||
B|NVO|20250903|11:03:53|S|60|56.969300||
B|NXT|20250903|11:03:53|S|50|68.290000||
B|PLTR|20250903|11:03:53|S|100|160.250000||
B|SOXL|20250903|11:03:53|S|1|25.069300||
B|TSLA|20250903|11:03:53|S|1|341.330000||
B|AEMD|20250903|11:03:54|S|100|1.470000||
B|ALLT|20250903|11:03:54|S|607|8.400000||
B|APP|20250903|11:03:54|S|10|494.075000||
B|GOOGL|20250903|11:03:54|S|10|229.769000||
B|STI|20250903|11:03:54|S|20|5.660000||
B|ALLT|20250903|11:03:55|S|700|8.400000||
B|CRDO|20250903|11:03:55|S|100|126.190000||
B|CRDO|20250903|11:03:55|S|1000|126.180000||
B|DDTS|20250903|11:03:56|S|1000|20.560000||
B|NWGL|20250903|11:03:56|S|88|1.370000||
B|TCAL|20250903|11:03:56|S|600|24.437500||
B|AMZN|20250903|11:03:57|S|5|226.227000||
B|LULU|20250903|11:03:57|S|29|199.910000||
B|RKLX|20250903|11:03:57|S|20|88.750000||
B|SEDG|20250903|11:03:57|S|50|32.480000||
B|ZM|20250903|11:03:57|S|21|83.530000||
B|APO|20250903|11:03:58|S|100|134.310000||
B|APO|20250903|11:03:58|S|100|134.420000||
B|APO|20250903|11:03:58|S|200|134.420000||
B|APO|20250903|11:03:58|S|200|134.430000||
B|CLS|20250903|11:03:58|S|200|210.970000||
B|GOOG|20250903|11:03:58|S|90|230.479000||
B|GOOGL|20250903|11:03:58|S|25|229.770700||
B|NBIX|20250903|11:03:58|S|7|140.350000||
B|TSLL|20250903|11:03:58|S|200|12.815000||
B|ZEPP|20250903|11:03:58|S|200|50.290000||
B|ZEPP|20250903|11:03:58|S|200|50.380000||
B|CRWD|20250903|11:03:59|S|35|412.690000||
B|FCX|20250903|11:03:59|S|400|45.695000||
B|GOOG|20250903|11:03:59|S|72|230.489000||
B|GOOGL|20250903|11:03:59|S|50|229.779300||
B|GOOGL|20250903|11:03:59|S|80|229.779300||
B|NFLX|20250903|11:03:59|S|7|1222.730000||
B|NU|20250903|11:03:59|S|69|14.935000||
B|STZ|20250903|11:03:59|S|56|147.630000||
B|TIGR|20250903|11:03:59|S|1|12.429300||
B|TQQQ|20250903|11:03:59|S|1000|89.699300||
B|CRDO|20250903|11:04:00|S|100|126.330000||
B|FRPT|20250903|11:04:00|S|2|53.660000||
B|MP|20250903|11:04:00|S|10|67.775000||
B|MWYN|20250903|11:04:00|S|100|0.909100||
B|OKTA|20250903|11:04:00|S|10|88.940000||
B|OKTA|20250903|11:04:00|S|50|88.930000||
B|ONCY|20250903|11:04:00|S|1100|1.200000||
B|SSL|20250903|11:04:00|S|456|7.125000||
B|TQQQ|20250903|11:04:00|S|100|89.699300||
B|ZM|20250903|11:04:00|S|11|83.540000||
B|ZM|20250903|11:04:00|S|20|83.540000||
B|CRM|20250903|11:04:01|S|139|253.388800||
B|GLXU|20250903|11:04:01|S|51|19.360000||
B|GPN|20250903|11:04:01|S|37|86.460000||
B|HPE|20250903|11:04:01|S|100|22.815000||
B|FRO|20250903|11:04:02|S|900|21.630000||
B|GLDM|20250903|11:04:02|S|500|70.469300||
B|ANET|20250903|11:04:03|S|100|136.680000||
B|NVDA|20250903|11:04:03|S|1|171.525000||
B|NVDA|20250903|11:04:03|S|100|171.532300||
B|NVDA|20250903|11:04:03|S|100|171.535000||
B|PLTR|20250903|11:04:03|S|100|160.190000||
B|RDDT|20250903|11:04:03|S|200|226.600000||
B|TSLA|20250903|11:04:03|S|100|341.346400||
B|ESLT|20250903|11:04:04|S|2|478.670000||
B|GOOGL|20250903|11:04:04|S|5|229.755000||
B|NFLX|20250903|11:04:04|S|39|1222.991000||
B|VZ|20250903|11:04:04|S|4|43.349300||
B|CRWD|20250903|11:04:05|S|15|412.690000||
B|KLRS|20250903|11:04:05|S|200|5.468000||
B|AIHS|20250903|11:04:06|S|100|7.120000||
B|AIHS|20250903|11:04:06|S|112|7.159000||
B|BMNR|20250903|11:04:06|S|1|45.775000||
B|GOOGL|20250903|11:04:06|S|2|229.699000||
B|IBIT|20250903|11:04:06|S|1|63.815000||
B|RDDT|20250903|11:04:06|S|113|226.650000||
B|RDDT|20250903|11:04:06|S|187|226.600000||
B|SIL|20250903|11:04:06|S|32|60.973000||
B|TTMI|20250903|11:04:06|S|10|46.190000||
B|ALLT|20250903|11:04:07|S|304|8.400000||
B|NVDA|20250903|11:04:07|S|1|171.535000||
B|GOOG|20250903|11:04:08|S|200|230.339000||
B|GOOGL|20250903|11:04:08|S|10|229.630000||
B|M|20250903|11:04:08|S|100|16.005000||
B|TSLA|20250903|11:04:08|S|100|341.330000||
B|TMQ|20250903|11:04:09|S|4|1.600000||
B|GOOG|20250903|11:04:10|S|3|230.319100||
B|MARA|20250903|11:04:10|S|250|16.015000||
B|QQQ|20250903|11:04:10|S|120|571.261600||
B|RKLB|20250903|11:04:10|S|100|46.910000||
B|UTHR|20250903|11:04:10|S|11|389.600000||
B|ZTO|20250903|11:04:10|S|47|18.025000||
B|AFRM|20250903|11:04:11|S|100|83.390000||
B|AIHS|20250903|11:04:11|S|100|7.170000||
B|LQD|20250903|11:04:11|S|3|109.595300||
B|NWGL|20250903|11:04:11|S|100|1.340000||
B|ABTC|20250903|11:04:12|S|200|9.850000||
B|AIHS|20250903|11:04:12|S|44|7.180000||
B|BLNE|20250903|11:04:12|S|50|1.645000||
B|NVDA|20250903|11:04:12|S|4|171.555000||
B|SOUN|20250903|11:04:12|S|500|13.225000||
B|NUE|20250903|11:04:13|S|52|142.961700||
B|NVDA|20250903|11:04:13|S|40|171.565000||
B|SMCI|20250903|11:04:13|S|2|40.349900||
B|TQQQ|20250903|11:04:13|S|1|89.669300||
B|CLS|20250903|11:04:14|S|100|211.080000||
B|GOOGL|20250903|11:04:14|S|20|229.609000||
B|GRPN|20250903|11:04:14|S|15|25.130500||
B|PLTR|20250903|11:04:14|S|20|160.248600||
B|SPYT|20250903|11:04:14|S|27|17.959800||
B|CRM|20250903|11:04:15|S|5|253.210000||
B|CRWD|20250903|11:04:15|S|6|412.890000||
B|LULU|20250903|11:04:15|S|18|199.850000||
B|LULU|20250903|11:04:15|S|18|199.850000||
B|LULU|20250903|11:04:15|S|71|199.810000||
B|LULU|20250903|11:04:15|S|100|199.805200||
B|MSFT|20250903|11:04:15|S|10|506.278800||
B|STAA|20250903|11:04:15|S|122|27.760000||
B|AAPL|20250903|11:04:16|S|17|236.360000||
B|APP|20250903|11:04:16|S|4|493.930000||
B|HOOD|20250903|11:04:17|S|29|101.905000||
B|IFS|20250903|11:04:17|S|54|40.570000||
B|MARA|20250903|11:04:17|S|20|16.015000||
B|PPLT|20250903|11:04:17|S|50|130.700000||
B|RM|20250903|11:04:17|S|20|43.705000||
B|AFRM|20250903|11:04:18|S|25|83.380000||
B|XLF|20250903|11:04:18|S|1|53.539300||
B|AIHS|20250903|11:04:19|S|100|7.160000||
B|COPX|20250903|11:04:19|S|100|50.940000||
B|NEM|20250903|11:04:19|S|10|76.006300||
B|AEM|20250903|11:04:20|S|2|148.630000||
B|FWONK|20250903|11:04:20|S|20|100.240000||
B|FWONK|20250903|11:04:20|S|20|100.240000||
B|PODD|20250903|11:04:20|S|1|343.900000||
B|PPLT|20250903|11:04:20|S|115|130.660000||
B|TIGR|20250903|11:04:20|S|2|12.425000||
B|AAPL|20250903|11:04:21|S|166|236.350000||
B|AIHS|20250903|11:04:21|S|50|7.180000||
B|CPB|20250903|11:04:21|S|169|32.843500||
B|FIG|20250903|11:04:21|S|144|68.010000||
B|IBIT|20250903|11:04:21|S|10|63.825000||
B|LITE|20250903|11:04:21|S|100|133.950000||
B|LITE|20250903|11:04:21|S|200|133.970000||
B|LITE|20250903|11:04:21|S|200|133.990000||
B|RKLB|20250903|11:04:21|S|40|46.900000||
B|RMD|20250903|11:04:21|S|40|266.880000||
B|TECS|20250903|11:04:22|S|200|24.510000||
B|ZS|20250903|11:04:22|S|6|268.120800||
B|ABTC|20250903|11:04:23|S|10|9.800000||
B|PAGP|20250903|11:04:23|S|100|18.745000||
B|SPDW|20250903|11:04:23|S|8|41.445000||
B|ABTC|20250903|11:04:24|S|200|9.780000||
B|HBAN|20250903|11:04:24|S|1|17.615000||
B|RCL|20250903|11:04:24|S|66|358.410000||
B|TSLA|20250903|11:04:24|S|300|341.285000||
B|ZS|20250903|11:04:24|S|6|268.138600||
B|NVDA|20250903|11:04:25|S|800|171.605000||
B|SOGP|20250903|11:04:25|S|100|20.690000||
B|AFRM|20250903|11:04:26|S|25|83.400000||
B|GOOGL|20250903|11:04:26|S|50|229.469300||
B|PANW|20250903|11:04:26|S|10|191.705000||
B|SNOW|20250903|11:04:26|S|100|230.240000||
B|AMH|20250903|11:04:27|S|96|34.590000||
B|GOOGL|20250903|11:04:27|S|10|229.459300||
B|BABA|20250903|11:04:28|S|25|136.280000||
B|PLTR|20250903|11:04:28|S|1|160.180000||
B|RIOT|20250903|11:04:28|S|200|13.915000||
B|TMC|20250903|11:04:28|S|1700|5.600000||
B|TQQQ|20250903|11:04:28|S|1100|89.659300||
B|ZS|20250903|11:04:28|S|100|268.410000||
B|GLDM|20250903|11:04:29|S|2|70.463900||
B|RDDT|20250903|11:04:29|S|100|226.860000||
B|AMG|20250903|11:04:30|S|9|230.040000||
B|CRWD|20250903|11:04:30|S|50|413.220000||
B|ZM|20250903|11:04:30|S|14|83.550000||
B|DIS|20250903|11:04:31|S|1|117.250000||
B|NVDA|20250903|11:04:31|S|100|171.645000||
B|NVDA|20250903|11:04:31|S|100|171.665000||
B|REPL|20250903|11:04:31|S|300|6.090000||
B|WULF|20250903|11:04:31|S|100|9.335000||
B|CRWV|20250903|11:04:32|S|54|91.525000||
B|ENSG|20250903|11:04:32|S|14|172.434000||
B|NVDA|20250903|11:04:32|S|1|171.685000||
B|SBUX|20250903|11:04:32|S|600|87.480000||
B|TSLA|20250903|11:04:32|S|5|341.269700||
B|AAOI|20250903|11:04:33|S|50|24.068800||
B|AMD|20250903|11:04:33|S|2|163.080000||
B|QS|20250903|11:04:33|S|100|8.015000||
B|TSLA|20250903|11:04:33|S|5|341.250900||
B|TSM|20250903|11:04:33|S|12|231.760000||
B|AMH|20250903|11:04:34|S|20|34.581000||
B|GOOGL|20250903|11:04:34|S|200|229.550000||
B|HPE|20250903|11:04:34|S|100|22.835000||
B|MMM|20250903|11:04:34|S|100|153.060000||
B|MMM|20250903|11:04:34|S|100|153.060000||
B|SNOW|20250903|11:04:34|S|4|230.300000||
B|TQQQ|20250903|11:04:34|S|100|89.655000||
B|VNQ|20250903|11:04:34|S|400|90.950000||
B|ZM|20250903|11:04:34|S|50|83.540000||
B|ZM|20250903|11:04:34|S|50|83.540000||
B|GOOGL|20250903|11:04:35|S|200|229.549200||
B|GRVY|20250903|11:04:35|S|85|65.620000||
B|GRVY|20250903|11:04:35|S|120|65.670000||
B|RIOT|20250903|11:04:35|S|10|13.900000||
B|VNQ|20250903|11:04:35|S|100|90.955000||
B|MARA|20250903|11:04:36|S|600|16.009300||
B|NVDA|20250903|11:04:36|S|10|171.675000||
B|PANW|20250903|11:04:36|S|24|191.747800||
B|TSLA|20250903|11:04:36|S|99|341.210000||
B|APDN|20250903|11:04:37|S|100|2.990000||
B|GTLB|20250903|11:04:37|S|1|46.950000||
B|IYJ|20250903|11:04:37|S|14|144.300000||
B|PCAR|20250903|11:04:37|S|1|97.930000||
B|PLTR|20250903|11:04:37|S|20|160.220000||
B|XXRP|20250903|11:04:37|S|800|34.480000||
B|BRK/B|20250903|11:04:38|S|50|499.800000||
B|GOOGL|20250903|11:04:38|S|200|229.645000||
B|HL|20250903|11:04:38|S|1700|8.869500||
B|M|20250903|11:04:38|S|100|16.005000||
B|SOFI|20250903|11:04:38|S|100|24.925000||
B|ACHR|20250903|11:04:39|S|20|8.535000||
B|AVGO|20250903|11:04:39|S|5|303.199200||
B|VOO|20250903|11:04:39|S|8|592.050000||
B|AVAV|20250903|11:04:40|S|5|243.630000||
B|NVDA|20250903|11:04:40|S|100|171.695000||
B|PM|20250903|11:04:41|S|1|165.047500||
B|UNH|20250903|11:04:41|S|100|305.180000||
B|ASAN|20250903|11:04:42|S|37|13.805000||
B|BMNR|20250903|11:04:42|S|6|45.735000||
B|TSLA|20250903|11:04:42|S|200|341.100000||
B|ZETA|20250903|11:04:42|S|500|19.180000||
B|IAU|20250903|11:04:43|S|9|67.070000||
B|JFIN|20250903|11:04:43|S|200|12.310000||
B|NVDA|20250903|11:04:43|S|100|171.700900||
B|PANW|20250903|11:04:43|S|100|191.760000||
B|PANW|20250903|11:04:43|S|100|191.770000||
B|AAPL|20250903|11:04:44|S|100|236.290000||
B|GOOGL|20250903|11:04:44|S|7|229.565000||
B|PANW|20250903|11:04:44|S|100|191.740000||
B|RDDT|20250903|11:04:44|S|4|226.920000||
B|TSLQ|20250903|11:04:44|S|100|14.395000||
B|ZS|20250903|11:04:44|S|100|268.480000||
B|ALAB|20250903|11:04:45|S|6|178.800000||
B|MSTR|20250903|11:04:46|S|2|341.200000||
B|NIO|20250903|11:04:46|S|767|6.115000||
B|CRM|20250903|11:04:47|S|50|253.160000||
B|MRK|20250903|11:04:47|S|9|85.299100||
B|AG|20250903|11:04:48|S|200|9.529300||
B|TSLA|20250903|11:04:48|S|100|341.160000||
B|MRK|20250903|11:04:49|S|25|85.269100||
B|ALAB|20250903|11:04:50|S|1|178.530000||
B|APLD|20250903|11:04:50|S|100|15.025000||
B|AXON|20250903|11:04:50|S|1|726.170000||
B|HPE|20250903|11:04:50|S|100|22.845000||
B|LOMA|20250903|11:04:50|S|23|9.261200||
B|MOVE|20250903|11:04:50|S|1|1.179000||
B|SHOP|20250903|11:04:50|S|20|139.720000||
B|SUPV|20250903|11:04:50|S|400|7.715000||
B|AFRM|20250903|11:04:51|S|40|83.490000||
B|BW|20250903|11:04:51|S|600|2.555000||
B|CRCL|20250903|11:04:51|S|20|117.260000||
B|PSKY|20250903|11:04:51|S|800|14.920000||
B|AIHS|20250903|11:04:52|S|100|7.180000||
B|Z|20250903|11:04:52|S|100|83.320000||
B|BANR|20250903|11:04:53|S|45|66.630000||
B|KLRS|20250903|11:04:53|S|100|5.660000||
B|TSLA|20250903|11:04:53|S|6|341.280000||
B|TSLA|20250903|11:04:53|S|200|341.298800||
B|DUOL|20250903|11:04:54|S|30|290.521000||
B|NVDA|20250903|11:04:54|S|5|171.770000||
B|SBUX|20250903|11:04:54|S|20|87.450000||
B|TSLA|20250903|11:04:54|S|100|341.275000||
B|FEZ|20250903|11:04:55|S|180|59.323500||
B|MU|20250903|11:04:55|S|2|118.818500||
B|SBUX|20250903|11:04:55|S|20|87.445000||
B|U|20250903|11:04:55|S|20|39.870000||
B|W|20250903|11:04:55|S|70|78.710000||
B|ZS|20250903|11:04:55|S|100|268.490000||
B|CRMD|20250903|11:04:56|S|18|14.480000||
B|RCL|20250903|11:04:56|S|16|358.450000||
B|TRX|20250903|11:04:56|S|150|0.399900||
B|TSLA|20250903|11:04:56|S|100|341.230000||
B|ZM|20250903|11:04:56|S|50|83.510000||
B|ZM|20250903|11:04:56|S|50|83.520000||
B|ZM|20250903|11:04:56|S|100|83.505000||
B|ZS|20250903|11:04:56|S|2|268.354700||
B|ABTC|20250903|11:04:57|S|200|9.800100||
B|BMO|20250903|11:04:57|S|12|123.300000||
B|FSLR|20250903|11:04:57|S|319|198.180000||
B|NFLX|20250903|11:04:57|S|50|1223.510000||
B|SBUX|20250903|11:04:57|S|20|87.450000||
B|TEM|20250903|11:04:57|S|27|78.090000||
B|UVXY|20250903|11:04:57|S|10|12.160000||
B|VGSH|20250903|11:04:57|S|200|58.680000||
B|KLRS|20250903|11:04:58|S|100|5.650000||
B|RIOT|20250903|11:04:58|S|300|13.895000||
B|GLXY|20250903|11:04:59|S|500|25.350000||
B|NFLX|20250903|11:04:59|S|5|1223.470000||
B|ADUR|20250903|11:05:00|S|130|11.380000||
B|GAP|20250903|11:05:00|S|400|22.740000||
B|GOOG|20250903|11:05:00|S|40|230.538800||
B|ONDS|20250903|11:05:00|S|200|5.475000||
B|TIXT|20250903|11:05:00|S|20|4.475000||
B|TSLA|20250903|11:05:00|S|40|341.140000||
B|TSLA|20250903|11:05:00|S|100|341.160000||
B|ZS|20250903|11:05:00|S|100|268.455000||
B|AVGO|20250903|11:05:01|S|1|303.079600||
B|CRCL|20250903|11:05:01|S|50|117.190000||
B|GTLB|20250903|11:05:01|S|5|46.930000||
B|IREN|20250903|11:05:01|S|399|29.029300||
B|M|20250903|11:05:01|S|113|15.975000||
B|NVDA|20250903|11:05:01|S|100|171.685000||
B|CYTK|20250903|11:05:02|S|20|48.700000||
B|GRRR|20250903|11:05:02|S|5|17.190000||
B|NOW|20250903|11:05:02|S|4|911.925000||
B|OSCR|20250903|11:05:02|S|1|17.450000||
B|TSLA|20250903|11:05:02|S|30|341.215000||
B|EMR|20250903|11:05:03|S|4|130.390000||
B|FAST|20250903|11:05:03|S|100|49.630000||
B|RUN|20250903|11:05:03|S|55|16.189300||
B|TSLA|20250903|11:05:03|S|1|341.160000||
B|TSLA|20250903|11:05:03|S|15|341.160000||
B|ASTS|20250903|11:05:04|S|65|47.240000||
B|BMNR|20250903|11:05:04|S|18|45.740000||
B|CRCL|20250903|11:05:04|S|200|117.165000||
B|GOOG|20250903|11:05:04|S|200|230.561200||
B|LNC|20250903|11:05:04|S|30|42.880000||
B|CRCL|20250903|11:05:05|S|144|117.165000||
B|FSM|20250903|11:05:05|S|100|7.865000||
B|ORCL|20250903|11:05:05|S|10|223.800000||
B|CRMD|20250903|11:05:06|S|100|14.480000||
B|KWEB|20250903|11:05:06|S|50|38.085000||
B|KWEB|20250903|11:05:06|S|100|38.085000||
B|NVDA|20250903|11:05:06|S|100|171.670000||
B|TSLA|20250903|11:05:06|S|50|341.285000||
B|ESE|20250903|11:05:07|S|9|201.490000||
B|GOOGL|20250903|11:05:07|S|1|229.818800||
B|MU|20250903|11:05:07|S|97|118.698000||
B|TSLA|20250903|11:05:07|S|41|341.285000||
B|AIHS|20250903|11:05:08|S|164|7.210000||
B|IMAB|20250903|11:05:08|S|100|4.640000||
B|MCHI|20250903|11:05:08|S|9|61.175000||
B|META|20250903|11:05:08|S|10|736.998100||
B|NVDA|20250903|11:05:08|S|999|171.665000||
B|PHI|20250903|11:05:08|S|10|19.480000||
B|U|20250903|11:05:09|S|15|39.850000||
B|DUOL|20250903|11:05:10|S|1|290.521000||
B|FTAI|20250903|11:05:10|S|13|151.560000||
B|HMY|20250903|11:05:10|S|5|15.285000||
B|HOOD|20250903|11:05:10|S|150|101.920000||
B|TSLA|20250903|11:05:10|S|100|341.395000||
B|TSLA|20250903|11:05:10|S|100|341.395000||
B|TSLA|20250903|11:05:10|S|100|341.440000||
B|FANG|20250903|11:05:11|S|8|144.380000||
B|GOOG|20250903|11:05:11|S|200|230.379100||
B|HIMS|20250903|11:05:11|S|89|44.659800||
B|MP|20250903|11:05:11|S|20|67.845000||
B|UTHR|20250903|11:05:11|S|3|388.650000||
B|BHF|20250903|11:05:12|S|60|44.680000||
B|ELV|20250903|11:05:12|S|1|319.690000||
B|HPE|20250903|11:05:12|S|100|22.855000||
B|HSAI|20250903|11:05:12|S|783|26.090000||
B|HSAI|20250903|11:05:12|S|1000|26.110000||
B|QSI|20250903|11:05:12|S|1|1.060000||
B|SLV|20250903|11:05:12|S|565|37.325000||
B|TQQQ|20250903|11:05:12|S|2|89.650000||
B|UTHR|20250903|11:05:12|S|100|388.260000||
B|SPLG|20250903|11:05:13|S|400|75.769900||
B|AAPL|20250903|11:05:14|S|400|236.265000||
B|EUAD|20250903|11:05:14|S|6|42.430000||
B|IBIT|20250903|11:05:14|S|8|63.834900||
B|TSLA|20250903|11:05:14|S|90|341.500000||
B|NUE|20250903|11:05:15|S|18|142.950000||
B|QQQ|20250903|11:05:15|S|25|571.242500||
B|ZM|20250903|11:05:15|S|2|83.490000||
B|ZM|20250903|11:05:15|S|25|83.470000||
B|ZM|20250903|11:05:15|S|60|83.490000||
B|ZM|20250903|11:05:15|S|81|83.490000||
B|ZM|20250903|11:05:15|S|92|83.490000||
B|NFLX|20250903|11:05:16|S|1|1223.760000||
B|SFL|20250903|11:05:16|S|450|8.119300||
B|TSLA|20250903|11:05:16|S|130|341.560000||
B|AIHS|20250903|11:05:17|S|100|7.030000||
B|AON|20250903|11:05:17|S|14|373.190000||
B|CDE|20250903|11:05:17|S|100|13.995000||
B|EDU|20250903|11:05:17|S|40|48.770000||
B|VTI|20250903|11:05:17|S|60|317.630000||
B|ZETA|20250903|11:05:17|S|15|19.150000||
B|AMZN|20250903|11:05:18|S|168|226.220000||
B|MSFT|20250903|11:05:18|S|53|506.202500||
B|NVDA|20250903|11:05:18|S|5|171.655000||
B|NVDA|20250903|11:05:18|S|154|171.655000||
B|TECX|20250903|11:05:18|S|50|17.420000||
B|WU|20250903|11:05:18|S|20|8.715000||
B|AMG|20250903|11:05:19|S|4|230.080000||
B|CRSP|20250903|11:05:19|S|40|53.594400||
B|FLY|20250903|11:05:19|S|15|45.240000||
B|HXL|20250903|11:05:19|S|20|64.750000||
B|WBD|20250903|11:05:19|S|20|11.625000||
B|GILD|20250903|11:05:20|S|100|113.125000||
B|GIS|20250903|11:05:20|S|1|49.207500||
B|JOE|20250903|11:05:20|S|20|49.460000||
B|LULU|20250903|11:05:20|S|100|199.530000||
B|NEGG|20250903|11:05:20|S|40|34.120000||
B|NNE|20250903|11:05:20|S|100|33.860000||
B|PLTR|20250903|11:05:20|S|60|160.391700||
B|REGN|20250903|11:05:20|S|3|580.760000||
B|TSLA|20250903|11:05:20|S|10|341.632200||
B|CRWV|20250903|11:05:21|E|5|91.605000||
B|GGAL|20250903|11:05:21|S|100|39.610000||
B|SKYT|20250903|11:05:21|S|20|11.050000||
B|ASTH|20250903|11:05:22|S|20|30.890000||
B|LTM|20250903|11:05:22|S|100|51.740000||
B|MNSO|20250903|11:05:22|S|20|24.579100||
B|NFLX|20250903|11:05:22|S|100|1223.790000||
B|ON|20250903|11:05:22|S|75|48.155000||
B|SBUX|20250903|11:05:22|S|300|87.470000||
B|TSLA|20250903|11:05:22|S|100|341.630000||
B|TSLA|20250903|11:05:22|S|100|341.670000||
B|TSLA|20250903|11:05:22|S|100|341.677900||
B|ZM|20250903|11:05:22|S|37|83.470000||
B|APP|20250903|11:05:23|S|100|494.835000||
B|SII|20250903|11:05:23|S|20|67.150000||
B|TSLA|20250903|11:05:23|S|10|341.734600||
B|VSAT|20250903|11:05:23|S|40|29.830000||
B|ZS|20250903|11:05:23|S|100|268.229900||
B|MARA|20250903|11:05:24|S|50|16.035000||
B|MSTR|20250903|11:05:24|S|2|341.380000||
B|MUX|20250903|11:05:24|S|84|14.250000||
B|STM|20250903|11:05:24|S|200|25.935000||
B|TSLA|20250903|11:05:24|S|90|341.700000||
B|AIHS|20250903|11:05:25|S|100|7.089700||
B|HIMS|20250903|11:05:25|S|40|44.620000||
B|HPE|20250903|11:05:25|S|200|22.840000||
B|OPEN|20250903|11:05:25|S|600|5.295000||
B|SOFI|20250903|11:05:25|S|500|24.925000||
B|CRM|20250903|11:05:26|S|34|253.220000||
B|CRM|20250903|11:05:26|S|100|253.230000||
B|CRM|20250903|11:05:26|S|1000|253.240000||
B|CRMD|20250903|11:05:26|S|69|14.455000||
B|GOOG|20250903|11:05:26|S|1|230.417600||
B|HPQ|20250903|11:05:26|S|350|28.675000||
B|OKLO|20250903|11:05:26|S|500|75.170000||
B|AEO|20250903|11:05:27|S|700|13.535000||
B|CRM|20250903|11:05:27|S|200|253.250000||
B|CRSP|20250903|11:05:27|S|20|53.605000||
B|JFIN|20250903|11:05:28|S|800|12.320000||
B|MARA|20250903|11:05:28|S|2|16.015000||
B|NVDA|20250903|11:05:28|S|3|171.580000||
B|TSLA|20250903|11:05:28|S|30|341.590000||
B|ZTS|20250903|11:05:28|S|4|152.204800||
B|SMCX|20250903|11:05:29|S|1|28.399700||
B|AMD|20250903|11:05:30|S|50|162.820000||
B|EPAM|20250903|11:05:30|S|35|170.910000||
B|SOFI|20250903|11:05:30|S|1000|24.915000||
B|SOFI|20250903|11:05:30|S|5700|24.920000||
B|TSLA|20250903|11:05:30|S|5|341.530000||
B|BEAM|20250903|11:05:31|S|5|18.469000||
B|CRGY|20250903|11:05:31|S|150|9.545000||
B|DOW|20250903|11:05:31|S|192|23.810000||
B|META|20250903|11:05:31|S|120|736.840000||
B|NFLX|20250903|11:05:31|S|5|1223.810000||
B|SOFI|20250903|11:05:31|S|2000|24.930000||
B|ZS|20250903|11:05:31|S|7|268.239000||
B|MDB|20250903|11:05:32|S|200|307.800000||
B|MST|20250903|11:05:32|S|1|10.708500||
B|NVDA|20250903|11:05:32|S|2|171.565000||
B|OSCR|20250903|11:05:32|S|5|17.465000||
B|RDDT|20250903|11:05:32|S|50|227.040000||
B|SOFI|20250903|11:05:32|S|2000|24.940000||
B|LGVN|20250903|11:05:33|S|4000|0.815100||
B|SEDG|20250903|11:05:33|S|30|32.440000||
B|SOFI|20250903|11:05:33|S|1000|24.940000||
B|SOFI|20250903|11:05:33|S|1500|24.940000||
B|SOXS|20250903|11:05:33|S|400|7.435000||
B|TIXT|20250903|11:05:33|S|20|4.475000||
B|WMT|20250903|11:05:33|S|416|98.025000||
B|CRWV|20250903|11:05:34|S|168|91.520000||
B|DLR|20250903|11:05:34|S|100|161.860000||
B|SOFI|20250903|11:05:34|S|1000|24.945000||
B|VT|20250903|11:05:34|S|80|133.355000||
B|YEXT|20250903|11:05:34|S|1300|9.030000||
B|APP|20250903|11:05:35|S|100|494.900000||
B|CFLT|20250903|11:05:35|S|5|18.920000||
B|EWY|20250903|11:05:35|S|100|73.030000||
B|GOOG|20250903|11:05:35|S|100|230.421200||
B|HOOD|20250903|11:05:35|S|95|101.990000||
B|PHYS|20250903|11:05:35|S|50|27.339300||
B|UMAC|20250903|11:05:35|S|20|9.110000||
B|HOOD|20250903|11:05:36|S|300|102.040000||
B|ONCY|20250903|11:05:36|S|1100|1.200000||
B|PLTR|20250903|11:05:36|S|1000|160.505000||
B|SHV|20250903|11:05:36|S|5|110.145000||
B|ZS|20250903|11:05:36|S|200|268.510000||
B|AMZN|20250903|11:05:37|S|200|226.275000||
B|NVDA|20250903|11:05:37|S|1|171.665000||
B|TSLA|20250903|11:05:37|S|150|341.755000||
B|AMZN|20250903|11:05:38|S|139|226.275000||
B|ASPI|20250903|11:05:38|S|500|8.315000||
B|NU|20250903|11:05:38|S|20|14.929300||
B|RDDT|20250903|11:05:38|S|2|227.630000||
B|TGT|20250903|11:05:38|S|15|91.990000||
B|GGAL|20250903|11:05:39|S|199|39.640000||
B|ZTS|20250903|11:05:39|S|7|152.206700||
B|UGRO|20250903|11:05:40|S|400|0.487300||
B|AMZN|20250903|11:05:41|S|200|226.270000||
B|IBKR|20250903|11:05:41|S|200|63.930000||
B|NFLX|20250903|11:05:41|S|5|1224.220000||
B|NUGT|20250903|11:05:41|S|10|114.950000||
B|NVDD|20250903|11:05:41|S|9770|4.293500||
B|SMCI|20250903|11:05:41|S|500|40.335000||
B|CRWD|20250903|11:05:42|S|20|413.310000||
B|FIVN|20250903|11:05:42|S|300|26.375000||
B|TIGO|20250903|11:05:42|S|300|50.200000||
B|AMD|20250903|11:05:43|S|100|162.935000||
B|KD|20250903|11:05:43|S|70|31.530000||
B|PLTR|20250903|11:05:43|S|16|160.491400||
B|RKT|20250903|11:05:43|S|500|17.865000||
B|AVGO|20250903|11:05:44|S|1|303.465300||
B|TSLA|20250903|11:05:44|S|4|341.875000||
B|AAPL|20250903|11:05:45|S|30|236.410000||
B|TSLA|20250903|11:05:45|S|38|341.882000||
B|WLDN|20250903|11:05:45|S|250|105.980000||
B|TQQQ|20250903|11:05:46|S|1000|89.737600||
B|TSLQ|20250903|11:05:46|S|50|14.315000||
B|XXRP|20250903|11:05:46|S|500|34.490000||
B|ASML|20250903|11:05:47|S|1|734.760000||
B|TSLA|20250903|11:05:47|S|20|341.950000||
B|UNH|20250903|11:05:47|S|90|305.315000||
B|ZM|20250903|11:05:47|S|10|83.470000||
B|AAPL|20250903|11:05:48|S|1|236.434000||
B|GOOG|20250903|11:05:48|S|200|230.560000||
B|GOOGL|20250903|11:05:48|S|200|229.889000||
B|AAPL|20250903|11:05:49|S|86|236.460000||
B|PLTR|20250903|11:05:49|S|100|160.540000||
B|RDDT|20250903|11:05:49|S|66|227.390000||
B|SE|20250903|11:05:49|S|5|178.980000||
B|TSLA|20250903|11:05:49|S|1|341.968300||
B|AAPL|20250903|11:05:50|S|4|236.440000||
B|GXO|20250903|11:05:50|S|20|50.877500||
B|LULU|20250903|11:05:50|S|100|199.307700||
B|TQQQ|20250903|11:05:50|S|17|89.730700||
B|TSLL|20250903|11:05:50|S|200|12.855000||
B|ETHU|20250903|11:05:51|S|98|154.930000||
B|GGAL|20250903|11:05:51|S|4|39.660000||
B|GOOGL|20250903|11:05:51|S|8|229.909100||
B|NVDA|20250903|11:05:51|S|150|171.645000||
B|SOFI|20250903|11:05:51|S|4180|24.968100||
B|TSLA|20250903|11:05:51|S|29|341.895000||
B|ZS|20250903|11:05:51|S|3|268.328400||
B|AR|20250903|11:05:52|S|70|32.026100||
B|LQDA|20250903|11:05:52|S|800|29.440000||
B|NFLX|20250903|11:05:52|S|5|1224.380000||
B|TSLA|20250903|11:05:52|S|17|341.890000||
B|TSLA|20250903|11:05:52|S|40|341.875000||
B|AIHS|20250903|11:05:53|S|100|7.150000||
B|MRK|20250903|11:05:53|S|25|85.169100||
B|RDDT|20250903|11:05:53|S|200|227.290000||
B|TSLA|20250903|11:05:53|S|50|341.892900||
B|KLRS|20250903|11:05:54|S|90|5.770000||
B|KWEB|20250903|11:05:54|S|9|38.099300||
B|TSLA|20250903|11:05:54|S|10|342.300000||
B|TSLA|20250903|11:05:54|S|15|342.300000||
B|TSLA|20250903|11:05:54|S|16|342.298300||
B|TSLA|20250903|11:05:54|S|50|342.280000||
B|TSLA|20250903|11:05:54|S|200|342.300000||
B|UPRO|20250903|11:05:54|S|100|101.110000||
B|WBD|20250903|11:05:54|S|4500|11.603500||
B|RKT|20250903|11:05:55|S|13|17.865000||
B|TEM|20250903|11:05:55|S|400|78.245000||
B|TSLA|20250903|11:05:55|S|30|342.285000||
B|TSLA|20250903|11:05:55|S|50|342.285000||
B|TSLA|20250903|11:05:55|S|200|342.310000||
B|BJ|20250903|11:05:56|S|20|97.520000||
B|CRWD|20250903|11:05:56|S|100|413.310000||
B|RDDT|20250903|11:05:56|S|100|227.270000||
B|TSLA|20250903|11:05:56|S|20|342.160000||
B|AFRM|20250903|11:05:57|S|4|83.550900||
B|AMZN|20250903|11:05:57|S|20|226.310000||
B|MRCY|20250903|11:05:57|S|10|68.010000||
B|NBIS|20250903|11:05:57|S|25|65.820000||
B|NVDA|20250903|11:05:57|S|2|171.625000||
B|TSLA|20250903|11:05:57|S|20|342.155000||
B|AMZN|20250903|11:05:58|S|5|226.289100||
B|FLO|20250903|11:05:58|S|100|14.729300||
B|LMT|20250903|11:05:58|S|4|448.210000||
B|MDB|20250903|11:05:58|S|1|307.536000||
B|NVDA|20250903|11:05:58|S|300|171.565000||
B|RBLX|20250903|11:05:58|S|30|131.955600||
B|RIG|20250903|11:05:58|S|1000|2.985000||
B|RIG|20250903|11:05:58|S|1400|2.990000||
B|TGT|20250903|11:05:58|S|1|91.995000||
B|ZM|20250903|11:05:58|S|1|83.430000||
B|ZM|20250903|11:05:58|S|4|83.440000||
B|HIMS|20250903|11:05:59|S|100|44.680000||
B|STZ|20250903|11:05:59|S|100|147.530000||
B|TSLA|20250903|11:05:59|S|10|341.880000||
B|VICR|20250903|11:05:59|S|25|50.120000||
B|ZM|20250903|11:05:59|S|69|83.395000||
B|ZM|20250903|11:05:59|S|100|83.410000||
B|BITO|20250903|11:06:00|S|200|19.385000||
B|CRCL|20250903|11:06:00|S|30|117.320000||
B|DELL|20250903|11:06:00|S|73|122.715000||
B|ESEA|20250903|11:06:00|S|1|59.740000||
B|GGAL|20250903|11:06:00|S|1|39.667300||
B|NFLX|20250903|11:06:00|S|5|1224.080000||
B|SOXL|20250903|11:06:00|S|100|25.015000||
B|TSLA|20250903|11:06:00|S|25|341.870000||
B|TSLA|20250903|11:06:00|S|100|341.900000||
B|ABTC|20250903|11:06:01|S|100|9.920000||
B|AMD|20250903|11:06:01|S|20|162.835000||
B|NOK|20250903|11:06:01|S|1884|4.365100||
B|NVDA|20250903|11:06:01|S|30|171.575000||
B|ABTC|20250903|11:06:02|S|200|9.920000||
B|RDDT|20250903|11:06:02|S|50|227.340000||
B|TSLA|20250903|11:06:02|S|100|341.885000||
B|FSLR|20250903|11:06:03|S|100|197.880000||
B|MET|20250903|11:06:03|S|7|80.229500||
B|NNE|20250903|11:06:03|S|50|33.830000||
B|RELX|20250903|11:06:03|S|300|45.760000||
B|SMCI|20250903|11:06:03|S|200|40.315000||
B|UMAC|20250903|11:06:03|S|60|9.110000||
B|WFC|20250903|11:06:03|S|716|81.085000||
B|COIN|20250903|11:06:04|S|16|305.550000||
B|RKLB|20250903|11:06:04|S|1|46.925000||
B|THRO|20250903|11:06:04|S|1|36.809900||
B|TQQQ|20250903|11:06:04|S|13|89.695000||
B|COIN|20250903|11:06:05|S|5|305.565000||
B|EXC|20250903|11:06:05|S|1|43.429900||
B|REPL|20250903|11:06:05|S|100|6.080000||
B|TSLA|20250903|11:06:05|S|1|341.985000||
B|TSLA|20250903|11:06:05|S|30|341.985000||
B|VEEA|20250903|11:06:05|S|100|0.559800||
B|GRAB|20250903|11:06:06|S|300|4.955000||
B|PSKY|20250903|11:06:06|S|100|14.885000||
B|TSLA|20250903|11:06:06|S|1|341.905000||
B|TSLA|20250903|11:06:06|S|100|341.870000||
B|BEAM|20250903|11:06:07|S|20|18.510000||
B|IDCC|20250903|11:06:07|S|6|282.710000||
B|OMAH|20250903|11:06:07|S|100|19.390000||
B|GGAL|20250903|11:06:08|S|7|39.644000||
B|NVDA|20250903|11:06:08|S|500|171.585000||
B|SOXL|20250903|11:06:08|S|100|25.020000||
B|TSLA|20250903|11:06:08|S|7|341.860000||
B|TSLA|20250903|11:06:08|S|50|341.840000||
B|WU|20250903|11:06:08|S|20|8.720000||
B|LOMA|20250903|11:06:09|S|103|9.270000||
B|ROBN|20250903|11:06:09|S|2|57.630000||
B|SQQQ|20250903|11:06:09|S|10|17.865000||
B|TSLA|20250903|11:06:09|S|20|341.880000||
B|TSLA|20250903|11:06:09|S|100|341.880000||
B|TSLA|20250903|11:06:09|S|500|341.920000||
B|TSLA|20250903|11:06:09|S|760|341.920000||
B|TSLA|20250903|11:06:09|S|1200|341.880000||
B|TSLA|20250903|11:06:09|S|2000|341.890000||
B|AAPL|20250903|11:06:10|S|70|236.345000||
B|GOOGL|20250903|11:06:10|S|17|229.920000||
B|HOOD|20250903|11:06:10|S|500|102.107000||
B|JOBY|20250903|11:06:10|S|40|13.279300||
B|TSLA|20250903|11:06:10|S|28|341.875000||
B|XLF|20250903|11:06:10|S|97|53.539300||
B|ZS|20250903|11:06:10|S|100|268.225400||
B|IBIT|20250903|11:06:11|S|600|63.785000||
B|INTC|20250903|11:06:11|S|100|24.015000||
B|JD|20250903|11:06:11|S|60|31.075000||
B|MSTR|20250903|11:06:11|S|100|341.230000||
B|TECX|20250903|11:06:11|S|50|17.450000||
B|TSLA|20250903|11:06:11|S|100|341.830000||
B|CMG|20250903|11:06:12|S|3|41.993500||
B|ENB|20250903|11:06:12|S|30|48.345000||
B|GOOGL|20250903|11:06:12|S|30|229.989000||
B|LULU|20250903|11:06:12|S|1|199.440000||
B|NBR|20250903|11:06:12|S|30|35.760000||
B|SLV|20250903|11:06:12|S|11|37.330000||
B|SMCI|20250903|11:06:12|S|100|40.325000||
B|NBY|20250903|11:06:13|S|100|2.370000||
B|AXON|20250903|11:06:14|S|1|725.260000||
B|GOOGL|20250903|11:06:14|S|200|229.969300||
B|IONQ|20250903|11:06:14|S|400|42.570000||
B|ZS|20250903|11:06:14|S|3|268.261900||
B|KZR|20250903|11:06:15|S|100|3.940000||
B|MFG|20250903|11:06:15|S|2|6.395000||
B|QTUM|20250903|11:06:15|S|3|93.660000||
B|GOOGL|20250903|11:06:16|S|1|230.000000||
B|GOOGL|20250903|11:06:16|S|10|229.969300||
B|SCHD|20250903|11:06:16|S|9|27.639300||
B|ZS|20250903|11:06:16|S|100|267.300000||
B|AMD|20250903|11:06:17|S|90|162.945000||
B|MSTR|20250903|11:06:17|S|38|341.290000||
B|ABTC|20250903|11:06:18|S|100|9.870000||
B|APP|20250903|11:06:18|S|5|495.466000||
B|GOOGL|20250903|11:06:18|S|100|229.989300||
B|NVDA|20250903|11:06:18|S|100|171.605000||
B|RKLB|20250903|11:06:18|S|50|46.930000||
B|TGT|20250903|11:06:18|S|10|92.010000||
B|BRK/B|20250903|11:06:19|S|1|499.910000||
B|ETHA|20250903|11:06:19|S|300|33.815000||
B|ARM|20250903|11:06:20|S|32|133.290000||
B|BMNR|20250903|11:06:20|S|12|45.720000||
B|GOOG|20250903|11:06:20|S|195|230.660000||
B|NVDA|20250903|11:06:20|S|3|171.585000||
B|RKLB|20250903|11:06:20|S|52|46.930000||
B|BMNR|20250903|11:06:21|S|8|45.720000||
B|DASH|20250903|11:06:21|S|1|251.670000||
B|IBIT|20250903|11:06:21|S|500|63.793500||
B|SEZL|20250903|11:06:21|S|25|92.740000||
B|NVDA|20250903|11:06:22|S|16|171.595000||
B|AAPL|20250903|11:06:23|S|100|236.430000||
B|BMNR|20250903|11:06:23|S|26|45.720000||
B|GOOGL|20250903|11:06:23|S|20|230.025000||
B|UAN|20250903|11:06:23|S|100|88.750000||
B|AMD|20250903|11:06:24|S|25|162.915000||
B|FIG|20250903|11:06:24|S|146|67.960000||
B|PXLW|20250903|11:06:24|S|750|8.435500||
B|SNA|20250903|11:06:24|S|4|322.260000||
B|TDW|20250903|11:06:24|S|200|56.710000||
B|AI|20250903|11:06:25|S|20|16.675000||
B|NAAS|20250903|11:06:25|S|100|3.380000||
B|NVDA|20250903|11:06:25|S|100|171.590000||
B|GOOGL|20250903|11:06:26|S|20|230.050000||
B|JBLU|20250903|11:06:26|S|100|5.505000||
B|SMCI|20250903|11:06:26|S|156|40.315000||
B|SMCI|20250903|11:06:26|S|500|40.315000||
B|CRWD|20250903|11:06:27|S|20|413.090000||
B|DUOL|20250903|11:06:27|S|1|290.140000||
B|GOOGL|20250903|11:06:27|S|20|230.050000||
B|MCHP|20250903|11:06:27|S|27|62.554500||
B|TSM|20250903|11:06:27|S|40|231.760000||
B|ZS|20250903|11:06:27|S|3|267.745400||
B|GOOGL|20250903|11:06:28|S|20|230.050700||
B|MIDD|20250903|11:06:28|S|7|136.220000||
B|NFLX|20250903|11:06:28|S|10|1224.925300||
B|TSLA|20250903|11:06:28|S|20|341.790000||
B|UPRO|20250903|11:06:28|S|30|101.099300||
B|CLS|20250903|11:06:29|S|4|211.370000||
B|DFDV|20250903|11:06:29|S|100|17.530000||
B|DFDV|20250903|11:06:29|S|300|17.520000||
B|GOOGL|20250903|11:06:29|S|20|230.040000||
B|TSLA|20250903|11:06:29|S|2|341.779400||
B|TSLA|20250903|11:06:29|S|174|341.770000||
B|TSM|20250903|11:06:29|S|3|231.770000||
B|FTDR|20250903|11:06:30|S|8|60.631500||
B|HPE|20250903|11:06:30|S|100|22.835000||
B|AAPL|20250903|11:06:31|S|300|236.380000||
B|ETHE|20250903|11:06:31|S|100|36.835000||
B|GEG|20250903|11:06:31|S|100|3.020000||
B|GOOG|20250903|11:06:31|S|40|230.709300||
B|GOOGL|20250903|11:06:31|S|150|230.010000||
B|MARA|20250903|11:06:31|S|500|16.019300||
B|TQQQ|20250903|11:06:31|S|130|89.725000||
B|TSLA|20250903|11:06:31|S|10|341.648500||
B|ZTS|20250903|11:06:31|S|1|152.267800||
B|GOOGL|20250903|11:06:32|S|20|230.000000||
B|NEON|20250903|11:06:32|S|100|20.870000||
B|NFLX|20250903|11:06:32|S|150|1224.580000||
B|TSLA|20250903|11:06:32|S|10|341.645000||
B|COST|20250903|11:06:33|S|20|944.480000||
B|KLRS|20250903|11:06:33|S|100|5.880000||
B|MFIC|20250903|11:06:33|S|100|13.015000||
B|TSLA|20250903|11:06:33|S|200|341.630000||
B|GOOGL|20250903|11:06:34|S|10|230.030000||
B|CRUS|20250903|11:06:35|S|9|113.130000||
B|GOOGL|20250903|11:06:35|S|5|230.060000||
B|GOOGL|20250903|11:06:35|S|20|230.060000||
B|AAPL|20250903|11:06:36|S|120|236.330000||
B|BHK|20250903|11:06:36|S|4|9.610000||
B|EEM|20250903|11:06:36|S|1739|50.007500||
B|GOOGL|20250903|11:06:36|S|20|230.020900||
B|HLI|20250903|11:06:36|S|7|195.780000||
B|IBIT|20250903|11:06:36|S|1|63.775000||
B|IREN|20250903|11:06:36|S|4|29.083500||
B|MKTX|20250903|11:06:36|S|2|180.620000||
B|TSLA|20250903|11:06:36|S|30|341.625000||
B|TSLA|20250903|11:06:36|S|111|341.635000||
B|UUU|20250903|11:06:36|S|50|6.210000||
B|ZS|20250903|11:06:36|S|7|268.126500||
B|ZS|20250903|11:06:36|S|11|268.126500||
B|GOOGL|20250903|11:06:37|S|60|229.995000||
B|UTHR|20250903|11:06:37|S|5|388.590000||
B|VOO|20250903|11:06:37|S|1|592.150000||
B|XXRP|20250903|11:06:37|S|50|34.530000||
B|META|20250903|11:06:38|S|15|737.240000||
B|TEM|20250903|11:06:38|S|165|78.200000||
B|TQQQ|20250903|11:06:38|S|20|89.715000||
B|VNET|20250903|11:06:38|S|300|7.959300||
B|PLTR|20250903|11:06:39|S|10|160.610000||
B|UAMY|20250903|11:06:39|S|100|4.470000||
B|AAPL|20250903|11:06:40|S|150|236.345000||
B|PLTR|20250903|11:06:40|S|100|160.609300||
B|TMO|20250903|11:06:40|S|2|484.510000||
B|AMZN|20250903|11:06:41|S|100|226.370000||
B|AVGO|20250903|11:06:41|S|7|303.230000||
B|T|20250903|11:06:41|S|100|28.715000||
B|TSLL|20250903|11:06:41|S|100|12.835000||
B|ZTS|20250903|11:06:41|S|1|152.270500||
B|CLSK|20250903|11:06:42|S|100|9.619300||
B|CRWV|20250903|11:06:42|S|20|91.910000||
B|CRWV|20250903|11:06:42|S|30|91.885000||
B|FBTC|20250903|11:06:42|S|200|97.960000||
B|HBM|20250903|11:06:42|S|6|12.337500||
B|RDDT|20250903|11:06:42|S|100|227.280000||
B|ZTS|20250903|11:06:42|S|1|152.217900||
B|AUGO|20250903|11:06:43|S|300|31.550000||
B|CRWV|20250903|11:06:43|S|900|91.850000||
B|CWVX|20250903|11:06:43|S|200|9.880000||
B|GOOG|20250903|11:06:43|S|10|230.679300||
B|GOOGL|20250903|11:06:43|S|100|229.989300||
B|HOOD|20250903|11:06:43|S|200|102.199300||
B|KLRS|20250903|11:06:43|S|200|5.960000||
B|OXY|20250903|11:06:43|S|200|46.485000||
B|TSLA|20250903|11:06:43|S|30|341.588300||
B|TSLL|20250903|11:06:43|S|200|12.835000||
B|AGI|20250903|11:06:44|S|241|32.409300||
B|MRVL|20250903|11:06:44|S|10|62.970000||
B|TSLL|20250903|11:06:44|S|100|12.835000||
B|TSLL|20250903|11:06:44|S|100|12.835000||
B|ZEPP|20250903|11:06:44|S|10|50.490000||
B|DKNG|20250903|11:06:45|S|10|48.025000||
B|ETJ|20250903|11:06:45|S|4|8.983500||
B|NEGG|20250903|11:06:45|S|10|34.300000||
B|SAN|20250903|11:06:45|S|530|9.435000||
B|TSLA|20250903|11:06:45|S|5|341.600000||
B|TSLL|20250903|11:06:45|S|100|12.835000||
B|TSLL|20250903|11:06:45|S|100|12.835000||
B|TSLL|20250903|11:06:45|S|200|12.835000||
B|MPC|20250903|11:06:46|S|60|179.400000||
B|QS|20250903|11:06:46|S|2000|8.040000||
B|TSLL|20250903|11:06:46|S|100|12.835000||
B|AIHS|20250903|11:06:47|S|500|7.020000||
B|AMD|20250903|11:06:47|S|200|162.985000||
B|DLTR|20250903|11:06:47|S|5|102.940000||
B|SLV|20250903|11:06:47|S|300|37.339300||
B|TSLA|20250903|11:06:47|S|30|341.680000||
B|Z|20250903|11:06:47|S|100|83.360000||
B|AMD|20250903|11:06:48|S|3|162.985000||
B|MINT|20250903|11:06:48|S|100|100.340000||
B|VOO|20250903|11:06:48|S|2|592.176500||
B|AMC|20250903|11:06:49|S|47|2.730000||
B|NU|20250903|11:06:49|S|1|14.949300||
B|ZM|20250903|11:06:49|S|100|83.490000||
B|NVDA|20250903|11:06:50|S|100|171.659300||
B|PMTpC|20250903|11:06:50|S|15|18.690000||
B|QS|20250903|11:06:50|S|2000|8.050000||
B|TEM|20250903|11:06:50|S|101|78.360000||
B|TEM|20250903|11:06:50|S|1000|78.390000||
B|CRESY|20250903|11:06:51|S|400|9.970000||
B|NVDA|20250903|11:06:51|S|100|171.655000||
B|OPEN|20250903|11:06:51|S|100|5.329100||
B|PLTR|20250903|11:06:51|S|400|160.625000||
B|SNAP|20250903|11:06:51|S|15|7.285000||
B|TEM|20250903|11:06:51|S|1000|78.430000||
B|AAPL|20250903|11:06:52|S|100|236.473600||
B|AAPL|20250903|11:06:52|S|100|236.490000||
B|AIHS|20250903|11:06:52|S|30|7.020000||
B|SNAP|20250903|11:06:52|S|100|7.290000||
B|TSLL|20250903|11:06:52|S|156|12.855000||
B|TSLL|20250903|11:06:52|S|200|12.855000||
B|URNJ|20250903|11:06:52|S|100|24.360000||
B|DUOL|20250903|11:06:53|S|7|290.370000||
B|LQDA|20250903|11:06:53|S|500|29.530000||
B|NFLX|20250903|11:06:53|S|1|1224.630000||
B|PEP|20250903|11:06:53|S|10|148.227000||
B|SOFI|20250903|11:06:53|S|493|24.995000||
B|ZS|20250903|11:06:53|S|9|268.111300||
B|ABTC|20250903|11:06:54|S|700|9.970000||
B|KLRS|20250903|11:06:54|S|1000|6.100000||
B|STZ|20250903|11:06:54|S|50|147.260000||
B|SWK|20250903|11:06:54|S|1|72.890000||
B|TQQQ|20250903|11:06:54|S|100|89.755000||
B|ASTS|20250903|11:06:55|S|500|47.357500||
B|CL|20250903|11:06:55|S|40|83.510000||
B|CLS|20250903|11:06:55|S|1|211.400000||
B|AMSC|20250903|11:06:56|S|50|49.844800||
B|ETHE|20250903|11:06:56|S|350|36.835000||
B|NEM|20250903|11:06:56|S|45|76.070000||
B|SQM|20250903|11:06:56|S|4|43.740000||
B|AMZN|20250903|11:06:57|S|5|226.349100||
B|CRWD|20250903|11:06:57|S|20|413.090000||
B|TSLL|20250903|11:06:57|S|100|12.855000||
B|TSLL|20250903|11:06:57|S|200|12.855000||
B|ZS|20250903|11:06:57|S|3|268.110600||
B|ZS|20250903|11:06:57|S|100|268.110700||
B|HOOD|20250903|11:06:58|S|10|102.189300||
B|META|20250903|11:06:58|S|1|737.490000||
B|NVDA|20250903|11:06:58|S|40|171.645000||
B|TSLL|20250903|11:06:58|S|50|12.855000||
B|TSLL|20250903|11:06:58|S|100|12.855000||
B|ENB|20250903|11:06:59|S|25|48.339300||
B|EPC|20250903|11:06:59|S|100|23.660000||
B|ESPR|20250903|11:06:59|S|3100|2.320000||
B|GOOGL|20250903|11:06:59|S|1|229.820000||
B|GOOGL|20250903|11:06:59|S|100|229.840000||
B|GOOGL|20250903|11:06:59|S|200|229.831000||
B|NEM|20250903|11:06:59|S|250|76.055000||
B|PLTR|20250903|11:06:59|S|3|160.610000||
B|SNAP|20250903|11:06:59|S|300|7.285000||
B|SNAP|20250903|11:06:59|S|569|7.290000||
B|FCX|20250903|11:07:00|S|100|45.795000||
B|JMIA|20250903|11:07:00|S|109|7.980700||
B|PTEN|20250903|11:07:00|S|518|5.569900||
B|TSLL|20250903|11:07:00|S|75|12.855000||
B|TSLL|20250903|11:07:00|S|100|12.855000||
B|DOW|20250903|11:07:01|S|100|23.835000||
B|TSLA|20250903|11:07:01|S|11|341.845000||
B|TSLA|20250903|11:07:01|S|20|341.867800||
B|UPST|20250903|11:07:01|S|2|68.060000||
B|ZM|20250903|11:07:01|S|13|83.480000||
B|KLRS|20250903|11:07:02|S|90|6.240000||
B|QS|20250903|11:07:02|S|20|8.035000||
B|TSLA|20250903|11:07:02|S|30|341.800000||
B|TSLA|20250903|11:07:02|S|62|341.800000||
B|JOBY|20250903|11:07:03|S|788|13.297400||
B|MTZ|20250903|11:07:03|S|7|180.350000||
B|RDDT|20250903|11:07:03|S|10|227.690000||
B|TSLA|20250903|11:07:03|S|80|341.820000||
B|TSLL|20250903|11:07:03|S|100|12.845000||
B|BBAI|20250903|11:07:04|S|100|5.030000||
B|GLD|20250903|11:07:04|S|76|327.720700||
B|NVDA|20250903|11:07:04|S|3|171.639300||
B|RLYB|20250903|11:07:04|S|20|0.579700||
B|AZN|20250903|11:07:05|S|40|81.810000||
B|HIND|20250903|11:07:05|S|100|8.690000||
B|ZEPP|20250903|11:07:05|S|300|50.790000||
B|CRWV|20250903|11:07:06|S|11|91.760000||
B|CVNA|20250903|11:07:06|S|200|366.790000||
B|NET|20250903|11:07:06|S|5|207.230000||
B|UAMY|20250903|11:07:06|S|400|4.480000||
B|UNH|20250903|11:07:06|S|6|305.450000||
B|KLRS|20250903|11:07:07|S|100|6.140000||
B|PLTR|20250903|11:07:07|S|20|160.570000||
B|TSLA|20250903|11:07:07|S|100|341.700000||
B|TSLL|20250903|11:07:07|S|77|12.835000||
B|UNH|20250903|11:07:07|S|150|305.480000||
B|UNH|20250903|11:07:07|S|749|305.450000||
B|AAPL|20250903|11:07:08|S|1|236.389300||
B|CRM|20250903|11:07:08|S|2|253.225000||
B|ETHA|20250903|11:07:08|S|5|33.803900||
B|RDDT|20250903|11:07:08|S|100|227.765000||
B|TSLA|20250903|11:07:08|S|78|341.670000||
B|ZS|20250903|11:07:08|S|100|267.830000||
B|GOOG|20250903|11:07:09|S|40|230.450000||
B|KLRS|20250903|11:07:09|S|1000|6.090000||
B|GOOGL|20250903|11:07:10|S|20|229.711000||
B|INTC|20250903|11:07:10|S|65|24.025000||
B|ZS|20250903|11:07:10|S|200|268.107100||
B|CHWY|20250903|11:07:11|S|200|40.180000||
B|HALO|20250903|11:07:11|S|10|74.932500||
B|META|20250903|11:07:11|S|9|737.440000||
B|NAKA|20250903|11:07:11|E|100|4.119800||
B|OIH|20250903|11:07:11|S|35|250.730000||
B|TQQQ|20250903|11:07:11|S|80|89.695000||
B|URNM|20250903|11:07:11|S|700|51.900000||
B|CRWV|20250903|11:07:12|E|19|91.770000||
B|DLTR|20250903|11:07:12|S|20|103.200000||
B|GOOG|20250903|11:07:12|S|100|230.440000||
B|ING|20250903|11:07:12|S|105|24.020000||
B|PLTR|20250903|11:07:12|S|200|160.435000||
B|TSLL|20250903|11:07:12|S|100|12.835000||
B|WMT|20250903|11:07:12|S|1|98.089300||
B|AAPL|20250903|11:07:13|S|80|236.290000||
B|AIHS|20250903|11:07:13|S|100|7.040000||
B|AVK|20250903|11:07:13|S|200|12.546300||
B|COPX|20250903|11:07:13|S|90|51.000000||
B|DLTR|20250903|11:07:13|S|40|103.200000||
B|HPE|20250903|11:07:13|S|100|22.835000||
B|SOFI|20250903|11:07:13|S|1|25.005000||
B|AEVA|20250903|11:07:14|S|100|14.010000||
B|ASTS|20250903|11:07:14|S|5|47.370000||
B|GOOGL|20250903|11:07:14|S|7|229.700000||
B|GOOGL|20250903|11:07:14|S|400|229.700000||
B|LULU|20250903|11:07:14|S|50|199.530000||
B|NVDA|20250903|11:07:14|S|100|171.585000||
B|NVO|20250903|11:07:14|S|10|57.059300||
B|SOFI|20250903|11:07:14|S|1000|25.005000||
B|UAMY|20250903|11:07:14|S|200|4.475000||
B|ETHA|20250903|11:07:15|S|147|33.793500||
B|SPY|20250903|11:07:15|S|7|644.093500||
B|TSLA|20250903|11:07:15|S|101|341.700000||
B|CONL|20250903|11:07:16|S|102|31.790000||
B|LULU|20250903|11:07:16|S|50|199.660000||
B|MSTR|20250903|11:07:16|S|5|341.490000||
B|NVDA|20250903|11:07:16|S|37|171.565000||
B|SBUX|20250903|11:07:16|S|1|87.520000||
B|CARG|20250903|11:07:17|S|100|35.700000||
B|GOOG|20250903|11:07:18|S|153|230.460000||
B|GOOGL|20250903|11:07:18|S|76|229.750000||
B|GOOGL|20250903|11:07:18|S|205|229.745000||
B|NVDL|20250903|11:07:18|S|76|80.480000||
B|REVG|20250903|11:07:18|S|10|54.390000||
B|TSLA|20250903|11:07:18|S|5|341.600000||
B|VST|20250903|11:07:18|S|7|186.530000||
B|Z|20250903|11:07:18|S|100|83.330000||
B|ZS|20250903|11:07:18|S|2|268.068200||
B|CRWV|20250903|11:07:19|S|100|91.820000||
B|HQY|20250903|11:07:19|S|20|92.560000||
B|NA|20250903|11:07:19|S|400|5.160000||
B|NET|20250903|11:07:19|S|50|207.200000||
B|NVDA|20250903|11:07:19|S|200|171.535000||
B|WULF|20250903|11:07:19|S|30|9.369300||
B|CCOI|20250903|11:07:20|S|217|35.710000||
B|CRWV|20250903|11:07:20|E|10|91.849600||
B|DLR|20250903|11:07:20|S|200|161.930000||
B|RDDT|20250903|11:07:20|S|100|227.980000||
B|TSLA|20250903|11:07:20|S|5|341.690000||
B|VOO|20250903|11:07:20|S|3|592.099100||
B|XLI|20250903|11:07:20|S|6|150.103500||
B|ZTS|20250903|11:07:20|S|1|152.294000||
B|ALLY|20250903|11:07:21|S|83|40.820000||
B|COGT|20250903|11:07:21|S|450|12.930000||
B|ED|20250903|11:07:21|S|70|97.180000||
B|GFI|20250903|11:07:21|S|6|35.060000||
B|SFD|20250903|11:07:21|S|200|24.520000||
B|T|20250903|11:07:21|S|13|28.705000||
B|BITU|20250903|11:07:22|S|400|52.450000||
B|COHR|20250903|11:07:22|S|10|89.640000||
B|OPEN|20250903|11:07:22|S|50|5.300000||
B|OPEN|20250903|11:07:22|S|100|5.298000||
B|KLRS|20250903|11:07:23|S|50|6.300000||
B|RDDT|20250903|11:07:23|S|15|228.093700||
B|UNH|20250903|11:07:23|S|50|305.480000||
B|UPS|20250903|11:07:23|S|1|85.255000||
B|RTX|20250903|11:07:24|S|71|157.515000||
B|BE|20250903|11:07:25|S|174|51.940000||
B|CGNX|20250903|11:07:25|S|32|43.710500||
B|IWM|20250903|11:07:25|S|4|234.229900||
B|OMDA|20250903|11:07:25|S|20|23.550000||
B|HIND|20250903|11:07:27|S|96|8.690000||
B|ISRG|20250903|11:07:27|S|20|462.370000||
B|KLRS|20250903|11:07:27|S|150|6.310000||
B|MUX|20250903|11:07:27|S|100|14.259800||
B|SCS|20250903|11:07:27|S|500|16.710000||
B|TSLL|20250903|11:07:27|S|100|12.845000||
B|UNH|20250903|11:07:27|S|10|305.430000||
B|UPRO|20250903|11:07:27|S|300|101.070000||
B|UTHR|20250903|11:07:27|S|3|388.525000||
B|KLRS|20250903|11:07:28|S|150|6.330000||
B|NFLX|20250903|11:07:28|S|10|1224.740000||
B|TSLL|20250903|11:07:28|S|100|12.845000||
B|TSLL|20250903|11:07:28|S|100|12.845000||
B|XNET|20250903|11:07:28|S|300|7.450000||
B|LYFT|20250903|11:07:29|S|250|17.590000||
B|RIO|20250903|11:07:29|S|100|62.235000||
B|TSLL|20250903|11:07:29|S|100|12.845000||
B|PDD|20250903|11:07:30|S|25|122.830000||
B|QD|20250903|11:07:30|S|100|4.635000||
B|TSLA|20250903|11:07:30|S|100|341.770000||
B|TSLL|20250903|11:07:30|S|100|12.845000||
B|AVGO|20250903|11:07:31|S|4|302.904500||
B|DJT|20250903|11:07:31|S|63|17.070000||
B|ELOG|20250903|11:07:31|S|100|2.090000||
B|GENI|20250903|11:07:31|S|100|13.209300||
B|SNTG|20250903|11:07:31|S|200|1.840000||
B|TSLL|20250903|11:07:31|S|100|12.845000||
B|TSLS|20250903|11:07:31|S|300|7.135000||
B|AAP|20250903|11:07:32|S|50|58.260000||
B|AIHS|20250903|11:07:32|S|50|7.120000||
B|CLDX|20250903|11:07:32|S|100|23.410000||
B|HBM|20250903|11:07:32|S|50|12.357500||
B|KWEB|20250903|11:07:32|S|1|38.120000||
B|NVDA|20250903|11:07:32|S|166|171.585000||
B|BABA|20250903|11:07:33|S|20|136.385000||
B|BMNR|20250903|11:07:33|S|10|45.880000||
B|F|20250903|11:07:33|S|200|11.681000||
B|GTLB|20250903|11:07:33|S|70|46.719100||
B|HOOD|20250903|11:07:33|S|100|102.290900||
B|LOW|20250903|11:07:33|S|2|260.280000||
B|NBR|20250903|11:07:33|S|20|35.740000||
B|APP|20250903|11:07:34|S|11|495.220000||
B|HPQ|20250903|11:07:34|S|100|28.705000||
B|KLRS|20250903|11:07:34|S|300|6.380000||
B|MOS|20250903|11:07:34|S|85|32.675000||
B|PFS|20250903|11:07:34|S|320|19.880000||
B|SCHD|20250903|11:07:34|S|1|27.639300||
B|TSLA|20250903|11:07:34|S|50|341.960000||
B|Z|20250903|11:07:34|S|100|83.301500||
B|AAPL|20250903|11:07:35|S|10|236.379300||
B|REPL|20250903|11:07:35|S|200|6.100000||
B|RZLV|20250903|11:07:35|S|17|4.100000||
B|TSLA|20250903|11:07:35|S|65|342.080000||
B|TSLL|20250903|11:07:35|S|100|12.865000||
B|TSLL|20250903|11:07:35|S|100|12.865000||
B|ZS|20250903|11:07:35|S|3|268.064100||
B|EWG|20250903|11:07:36|S|1200|41.105000||
B|TSLA|20250903|11:07:36|S|200|342.010000||
B|TSLL|20250903|11:07:36|S|100|12.865000||
B|XRX|20250903|11:07:36|S|20|3.805000||
B|AIHS|20250903|11:07:37|S|100|7.100000||
B|BCS|20250903|11:07:37|S|269|19.605000||
B|GOOGL|20250903|11:07:37|S|78|230.149000||
B|PLTR|20250903|11:07:37|S|300|160.550000||
B|TSLL|20250903|11:07:37|S|100|12.865000||
B|AAPL|20250903|11:07:38|S|300|236.340000||
B|PFE|20250903|11:07:38|S|1|24.845000||
B|SMCI|20250903|11:07:38|S|100|40.275000||
B|SOXL|20250903|11:07:38|S|30|25.005000||
B|STI|20250903|11:07:38|E|100|5.640000||
B|TSLQ|20250903|11:07:38|S|200|14.315000||
B|CRWV|20250903|11:07:39|E|2|91.901000||
B|IBIT|20250903|11:07:39|S|13|63.845000||
B|OSCR|20250903|11:07:39|S|28|17.495000||
B|RKT|20250903|11:07:39|S|100|17.885000||
B|S|20250903|11:07:39|S|30|17.965000||
B|HIMS|20250903|11:07:40|S|11|44.730000||
B|HUT|20250903|11:07:40|S|300|27.440000||
B|SCHR|20250903|11:07:40|S|109|25.054100||
B|SMCI|20250903|11:07:40|S|20|40.285000||
B|TSLA|20250903|11:07:40|S|70|341.902900||
B|TSLL|20250903|11:07:40|S|100|12.855000||
B|TSLL|20250903|11:07:40|S|200|12.855000||
B|BE|20250903|11:07:41|S|50|51.985900||
B|IYW|20250903|11:07:41|S|50|181.940000||
B|TSLL|20250903|11:07:41|S|100|12.855000||
B|TSLL|20250903|11:07:41|S|100|12.855000||
B|ZS|20250903|11:07:41|S|100|268.360000||
B|ZS|20250903|11:07:41|S|100|268.360000||
B|BYD|20250903|11:07:42|S|170|85.810000||
B|BYD|20250903|11:07:42|S|600|85.800000||
B|CLSK|20250903|11:07:42|S|20|9.649300||
B|DLTR|20250903|11:07:42|S|212|103.174600||
B|MELI|20250903|11:07:42|S|5|2356.320000||
B|RDDT|20250903|11:07:42|S|100|228.220000||
B|RYAAY|20250903|11:07:42|S|23|61.915000||
B|TSLL|20250903|11:07:42|S|100|12.855000||
B|BTBD|20250903|11:07:43|S|180|3.390000||
B|TSLL|20250903|11:07:43|S|100|12.855000||
B|TSLL|20250903|11:07:43|S|100|12.855000||
B|IPDN|20250903|11:07:44|S|49|7.750100||
B|SOFI|20250903|11:07:44|S|1441|24.999300||
B|ZIM|20250903|11:07:44|S|31|13.515000||
B|ZS|20250903|11:07:44|S|100|268.400000||
B|CRCL|20250903|11:07:45|S|30|117.840000||
B|CRCL|20250903|11:07:45|S|300|117.840000||
B|DNN|20250903|11:07:45|S|1800|2.313500||
B|WAT|20250903|11:07:45|S|3|294.710000||
B|CVX|20250903|11:07:46|S|6|158.680000||
B|DJT|20250903|11:07:46|S|100|17.065000||
B|TSLA|20250903|11:07:46|S|16|341.830000||
B|GDXJ|20250903|11:07:47|S|2000|84.460000||
B|MNTN|20250903|11:07:47|S|7|21.240000||
B|TSLA|20250903|11:07:47|S|200|341.845000||
B|ZS|20250903|11:07:47|S|6|268.113500||
B|NBY|20250903|11:07:48|S|2000|2.370000||
B|NFLX|20250903|11:07:48|S|20|1224.930000||
B|NHC|20250903|11:07:48|S|3|113.080000||
B|NOW|20250903|11:07:48|S|5|912.210000||
B|SCHD|20250903|11:07:48|S|1|27.639900||
B|SOFI|20250903|11:07:48|S|200|25.010000||
B|BABA|20250903|11:07:49|S|2|136.345000||
B|MSI|20250903|11:07:49|S|2|472.540000||
B|TSLA|20250903|11:07:49|S|99|341.941500||
B|AMD|20250903|11:07:50|S|13|162.920000||
B|CRCL|20250903|11:07:50|S|100|117.800000||
B|CYBR|20250903|11:07:50|S|1|455.870000||
B|GOOGL|20250903|11:07:50|S|50|230.035000||
B|SCHD|20250903|11:07:50|S|587|27.639900||
B|STLA|20250903|11:07:50|S|500|9.205000||
B|ZS|20250903|11:07:50|S|100|268.270000||
B|GOOGL|20250903|11:07:51|S|100|230.001000||
B|NIO|20250903|11:07:51|S|100|6.115000||
B|AAPL|20250903|11:07:52|S|6|236.195000||
B|ASML|20250903|11:07:52|S|200|734.610000||
B|ASML|20250903|11:07:52|S|584|734.640000||
B|PLTR|20250903|11:07:52|S|300|160.415000||
B|TSLA|20250903|11:07:52|S|10|341.725000||
B|GOOG|20250903|11:07:53|S|6|230.682400||
B|KHC|20250903|11:07:53|S|3|26.489300||
B|NVDU|20250903|11:07:53|S|8|113.099300||
B|PGY|20250903|11:07:53|S|400|36.450000||
B|GOOG|20250903|11:07:55|S|1|230.672000||
B|NVDA|20250903|11:07:55|S|900|171.465000||
B|PWR|20250903|11:07:55|S|7|376.550000||
B|VKTX|20250903|11:07:55|S|3793|27.530000||
B|VRE|20250903|11:07:55|S|1|15.440000||
B|BLX|20250903|11:07:56|S|25|46.187600||
B|CBRL|20250903|11:07:56|S|89|54.710000||
B|DVN|20250903|11:07:56|S|100|35.229300||
B|FURY|20250903|11:07:56|S|200|0.623500||
B|META|20250903|11:07:56|S|40|737.421000||
B|ZS|20250903|11:07:56|S|2|268.138300||
B|ZS|20250903|11:07:56|S|2|268.179100||
B|AFRM|20250903|11:07:57|S|110|83.420000||
B|BIDU|20250903|11:07:57|S|100|96.912700||
B|GOOGL|20250903|11:07:57|S|20|229.979000||
B|HIMS|20250903|11:07:57|S|4|44.700000||
B|IPDN|20250903|11:07:57|S|400|7.790000||
B|SCHD|20250903|11:07:57|S|2|27.649900||
B|TEM|20250903|11:07:57|S|59|78.380000||
B|TEM|20250903|11:07:57|S|77|78.330000||
B|TSLA|20250903|11:07:57|S|73|341.435000||
B|TSLL|20250903|11:07:57|S|5|12.820000||
B|TTWO|20250903|11:07:57|S|60|241.262800||
B|BTI|20250903|11:07:58|S|1|55.220000||
B|CRCL|20250903|11:07:58|S|5|117.840000||
B|VOO|20250903|11:07:58|S|4|591.959300||
B|HPE|20250903|11:07:59|S|100|22.820000||
B|KLRS|20250903|11:07:59|S|100|6.280000||
B|TSLA|20250903|11:07:59|S|100|341.410000||
B|TSLA|20250903|11:07:59|S|200|341.420000||
B|Z|20250903|11:07:59|S|100|83.230000||
B|BE|20250903|11:08:00|S|1|52.000000||
B|NVD|20250903|11:08:00|S|2|10.500000||
B|NVDA|20250903|11:08:00|S|100|171.450000||
B|SMR|20250903|11:08:00|S|76|42.340000||
B|TSLA|20250903|11:08:00|S|21|341.450000||
B|TSLA|20250903|11:08:00|S|95|341.460000||
B|TSLA|20250903|11:08:00|S|101|341.470000||
B|KOPN|20250903|11:08:01|S|2|2.105000||
B|NVO|20250903|11:08:01|S|50|57.059300||
B|RLI|20250903|11:08:01|S|10|67.111000||
B|CRWV|20250903|11:08:02|S|5|91.770000||
B|EQX|20250903|11:08:02|S|100|9.175000||
B|IBKR|20250903|11:08:02|S|495|63.920000||
B|INMB|20250903|11:08:02|S|1|2.019900||
B|TSLA|20250903|11:08:02|S|60|341.510000||
B|HMY|20250903|11:08:03|S|1|15.270000||
B|INTC|20250903|11:08:03|S|1|24.015000||
B|NAAS|20250903|11:08:03|S|100|3.380000||
B|NFLX|20250903|11:08:03|S|1|1224.260000||
B|SNAP|20250903|11:08:03|S|7000|7.270000||
B|MP|20250903|11:08:04|S|400|67.905000||
B|ORGN|20250903|11:08:04|S|200|0.548900||
B|TSLA|20250903|11:08:04|S|28|341.580000||
B|CDNS|20250903|11:08:05|S|30|346.700000||
B|GOOGL|20250903|11:08:05|S|26|230.049000||
B|GOOGL|20250903|11:08:05|S|200|230.058800||
B|MTZ|20250903|11:08:05|S|100|180.230000||
B|NFLX|20250903|11:08:05|S|1|1224.260000||
B|RKLB|20250903|11:08:05|S|21|46.970000||
B|V|20250903|11:08:05|S|2|349.770000||
B|VXUS|20250903|11:08:05|S|7|71.045000||
B|AIHS|20250903|11:08:06|S|1858|7.019800||
B|BABA|20250903|11:08:06|S|100|136.360000||
B|GOOGL|20250903|11:08:06|S|280|230.045000||
B|MSTY|20250903|11:08:07|S|5|15.833900||
B|TQQQ|20250903|11:08:07|S|38|89.665000||
B|TQQQ|20250903|11:08:07|S|266|89.659300||
B|UNH|20250903|11:08:07|S|100|305.520000||
B|AAPL|20250903|11:08:08|S|100|236.410000||
B|COIN|20250903|11:08:08|S|76|306.120000||
B|GOOGL|20250903|11:08:08|S|10|230.050700||
B|NVDA|20250903|11:08:08|S|98|171.520000||
B|PLD|20250903|11:08:08|S|72|111.770000||
B|AIRS|20250903|11:08:09|S|181|6.285000||
B|BHR|20250903|11:08:09|S|100|2.770000||
B|EMN|20250903|11:08:09|S|16|68.140000||
B|SMR|20250903|11:08:09|S|5|42.340000||
B|VXX|20250903|11:08:09|S|800|36.520000||
B|M|20250903|11:08:10|S|100|15.955000||
B|NVDA|20250903|11:08:10|S|250|171.485000||
B|TSLA|20250903|11:08:10|S|100|341.565000||
B|VWO|20250903|11:08:10|S|8|51.569300||
B|ZS|20250903|11:08:10|S|25|268.135000||
B|FLUT|20250903|11:08:11|S|7|298.580000||
B|GLDM|20250903|11:08:11|S|200|70.489300||
B|UNH|20250903|11:08:11|S|11|305.570000||
B|VXX|20250903|11:08:11|S|483|36.520000||
B|VXX|20250903|11:08:11|S|600|36.520000||
B|CRCL|20250903|11:08:12|S|2|117.765000||
B|NFLX|20250903|11:08:12|S|5|1224.325000||
B|SLV|20250903|11:08:12|S|25|37.340000||
B|TSLA|20250903|11:08:12|S|99|341.740000||
B|TSLA|20250903|11:08:12|S|100|341.740000||
B|ZS|20250903|11:08:12|S|2|268.139000||
B|ZS|20250903|11:08:12|S|3|268.139000||
B|ZS|20250903|11:08:12|S|3|268.139000||
B|AMZN|20250903|11:08:13|S|400|226.280000||
B|HIMS|20250903|11:08:13|S|100|44.780000||
B|LLY|20250903|11:08:13|S|10|735.422500||
B|NVDA|20250903|11:08:13|S|20|171.510000||
B|TSLA|20250903|11:08:13|S|1|341.770000||
B|BABA|20250903|11:08:14|S|20|136.350000||
B|AAPL|20250903|11:08:15|S|60|236.420000||
B|GMAB|20250903|11:08:15|S|7|27.100000||
B|TSLA|20250903|11:08:15|S|100|341.710000||
B|KGC|20250903|11:08:16|S|100|21.799300||
B|OSCR|20250903|11:08:16|S|200|17.440700||
B|TSLA|20250903|11:08:16|S|30|341.685000||
B|SERV|20250903|11:08:17|S|150|10.175000||
B|CRM|20250903|11:08:18|S|55|253.020000||
B|LAWR|20250903|11:08:18|S|50|2.340000||
B|POET|20250903|11:08:18|S|170|5.200000||
B|TPR|20250903|11:08:18|S|52|103.897300||
B|TSLA|20250903|11:08:18|S|67|341.620000||
B|TSM|20250903|11:08:18|S|5|231.930000||
B|XLE|20250903|11:08:18|S|28|88.795000||
B|AAPL|20250903|11:08:19|S|1|236.408800||
B|BIDU|20250903|11:08:19|S|200|96.911500||
B|EMB|20250903|11:08:19|S|1|93.685000||
B|HPE|20250903|11:08:19|S|100|22.820000||
B|MGK|20250903|11:08:19|S|2|385.215000||
B|SPY|20250903|11:08:19|S|125|644.010000||
B|TSLA|20250903|11:08:19|S|200|341.600000||
B|BITF|20250903|11:08:20|S|2200|1.355000||
B|DXCM|20250903|11:08:20|S|1|76.650000||
B|NVDA|20250903|11:08:20|S|100|171.467200||
B|TSLA|20250903|11:08:20|S|5|341.600000||
B|GOOGL|20250903|11:08:21|S|300|230.160000||
B|NVDA|20250903|11:08:21|S|3|171.475000||
B|PANW|20250903|11:08:21|S|1|191.795000||
B|PANW|20250903|11:08:21|S|50|191.795000||
B|TQQQ|20250903|11:08:21|S|100|89.645000||
B|ZETA|20250903|11:08:21|S|100|19.135000||
B|CRCL|20250903|11:08:22|S|100|117.700000||
B|LULU|20250903|11:08:22|S|100|199.330000||
B|TEM|20250903|11:08:22|S|425|78.270000||
B|TEM|20250903|11:08:22|S|1000|78.280000||
B|TGT|20250903|11:08:22|S|135|92.005000||
B|STLD|20250903|11:08:23|S|8|127.370000||
B|TSLA|20250903|11:08:23|S|100|341.610000||
B|BLSH|20250903|11:08:24|S|10|58.170000||
B|CRWV|20250903|11:08:24|S|10|91.830000||
B|JETS|20250903|11:08:24|S|20|26.529300||
B|ALAB|20250903|11:08:25|S|100|178.100000||
B|ALAB|20250903|11:08:25|S|800|178.260000||
B|MNSO|20250903|11:08:25|S|20|24.599100||
B|MSTR|20250903|11:08:25|S|1|341.600000||
B|NFLX|20250903|11:08:26|S|2|1224.490000||
B|AXON|20250903|11:08:27|S|4|724.380000||
B|GGAL|20250903|11:08:27|S|18|39.690000||
B|RGTI|20250903|11:08:27|S|500|15.719300||
B|TSLA|20250903|11:08:27|S|125|341.768800||
B|AAPL|20250903|11:08:28|S|1|236.410000||
B|BMNR|20250903|11:08:28|S|10|45.930000||
B|ISPR|20250903|11:08:28|S|200|3.080000||
B|MNSO|20250903|11:08:28|S|200|24.600000||
B|NNE|20250903|11:08:28|S|195|34.000000||
B|SMCI|20250903|11:08:28|S|300|40.275000||
B|TSLA|20250903|11:08:28|S|12|341.715000||
B|CLS|20250903|11:08:29|S|10|211.570000||
B|STRC|20250903|11:08:29|S|100|97.680000||
B|TSLA|20250903|11:08:29|S|3|341.670000||
B|Z|20250903|11:08:29|S|100|83.300000||
B|GGAL|20250903|11:08:30|S|1|39.700000||
B|TTD|20250903|11:08:30|S|54|53.679100||
B|ALAB|20250903|11:08:31|S|100|178.240000||
B|ALAB|20250903|11:08:31|S|200|178.170000||
B|VZ|20250903|11:08:31|S|7|43.375000||
B|DHI|20250903|11:08:32|S|10|172.175000||
B|RGC|20250903|11:08:32|S|20|13.310000||
B|SBUX|20250903|11:08:32|S|1|87.476300||
B|AIHS|20250903|11:08:33|S|400|6.600000||
B|BRKR|20250903|11:08:33|S|105|29.670000||
B|DLTR|20250903|11:08:33|S|20|102.930000||
B|JEPI|20250903|11:08:33|S|1|56.605000||
B|MRVL|20250903|11:08:33|S|5|62.825000||
B|NVDA|20250903|11:08:33|S|300|171.405000||
B|ZS|20250903|11:08:33|S|5|268.181000||
B|ACDC|20250903|11:08:34|S|3|3.840000||
B|MDB|20250903|11:08:34|S|50|307.365000||
B|NVDA|20250903|11:08:34|S|150|171.405000||
B|TSLA|20250903|11:08:34|S|1|341.605000||
B|TSLA|20250903|11:08:34|S|10|341.480000||
B|TSLA|20250903|11:08:34|S|10|341.500000||
B|TSLA|20250903|11:08:34|S|201|341.460000||
B|ARM|20250903|11:08:35|S|10|133.265000||
B|CRM|20250903|11:08:35|S|40|253.199400||
B|CRWV|20250903|11:08:36|S|5|91.735000||
B|TGEN|20250903|11:08:36|S|20|7.400000||
B|TSLA|20250903|11:08:36|S|14|341.380000||
B|ZS|20250903|11:08:36|S|4|268.183200||
B|DIS|20250903|11:08:37|S|1|117.080000||
B|ZTS|20250903|11:08:37|S|1|152.294000||
B|AIHS|20250903|11:08:38|S|100|6.660000||
B|MRVL|20250903|11:08:38|S|100|62.815000||
B|NIO|20250903|11:08:38|S|100|6.115000||
B|NVDA|20250903|11:08:38|S|2|171.385000||
B|SOFI|20250903|11:08:38|S|35|24.939300||
B|APP|20250903|11:08:39|S|30|494.920000||
B|SOXL|20250903|11:08:39|S|5|24.990000||
B|TSLA|20250903|11:08:39|S|20|341.225000||
B|UNH|20250903|11:08:39|S|1|305.626300||
B|WFC|20250903|11:08:39|S|3|81.094900||
B|AAPL|20250903|11:08:40|S|158|236.358800||
B|AIHS|20250903|11:08:40|S|25|6.655600||
B|NNE|20250903|11:08:40|S|50|33.910000||
B|RDDT|20250903|11:08:40|S|100|227.650000||
B|ULCC|20250903|11:08:40|S|20|5.555000||
B|VOO|20250903|11:08:40|S|1|591.949300||
B|AMZN|20250903|11:08:41|S|23|226.110000||
B|HPE|20250903|11:08:41|S|100|22.835000||
B|IWM|20250903|11:08:41|S|200|234.125000||
B|SMR|20250903|11:08:41|S|100|42.320000||
B|TSLA|20250903|11:08:41|S|70|341.230000||
B|MDB|20250903|11:08:42|S|100|307.266000||
B|PAAS|20250903|11:08:42|S|8|34.359300||
B|ZS|20250903|11:08:42|S|200|268.080000||
B|AMD|20250903|11:08:43|S|600|162.715000||
B|GOOGL|20250903|11:08:43|S|300|230.126100||
B|MUB|20250903|11:08:43|S|527|104.223500||
B|NVDA|20250903|11:08:43|S|3|171.379300||
B|TSLA|20250903|11:08:43|S|10|341.298300||
B|CRWV|20250903|11:08:44|S|4|91.700100||
B|IONQ|20250903|11:08:44|S|400|42.675000||
B|LEU|20250903|11:08:44|S|10|207.760000||
B|PLTR|20250903|11:08:44|S|100|160.410000||
B|TSLA|20250903|11:08:44|S|15|341.330000||
B|AIHS|20250903|11:08:45|S|100|6.449900||
B|COIN|20250903|11:08:45|S|2|305.850000||
B|KWM|20250903|11:08:45|S|100|2.090000||
B|SMCZ|20250903|11:08:45|S|30|5.845000||
B|TSLA|20250903|11:08:45|S|20|341.305000||
B|HMY|20250903|11:08:47|S|618|15.289300||
B|LUMN|20250903|11:08:47|S|500|4.605000||
B|NVDA|20250903|11:08:47|S|300|171.279500||
B|PDD|20250903|11:08:47|S|48|122.798800||
B|TSLA|20250903|11:08:47|S|2|341.002200||
B|TSLA|20250903|11:08:47|S|10|340.962400||
B|TSLA|20250903|11:08:47|S|10|340.978300||
B|TSLA|20250903|11:08:47|S|300|340.970000||
B|VOO|20250903|11:08:47|S|1|591.833500||
B|ZEPP|20250903|11:08:47|S|400|50.330000||
B|AAPL|20250903|11:08:48|S|30|236.259100||
B|AAPL|20250903|11:08:48|S|100|236.255000||
B|AG|20250903|11:08:48|S|100|9.579300||
B|CRWV|20250903|11:08:48|S|44|91.710000||
B|GLDM|20250903|11:08:48|S|100|70.499300||
B|KRE|20250903|11:08:48|S|100|65.095000||
B|RIVN|20250903|11:08:48|S|100|14.700700||
B|SE|20250903|11:08:48|S|10|179.110000||
B|TSLA|20250903|11:08:48|S|30|340.960000||
B|AIHS|20250903|11:08:49|S|300|6.430000||
B|CLH|20250903|11:08:49|S|57|239.907600||
B|INTC|20250903|11:08:49|S|2|24.015000||
B|JD|20250903|11:08:49|S|25|31.075000||
B|PD|20250903|11:08:49|E|48|15.526300||
B|RGC|20250903|11:08:49|S|20|13.320000||
B|SPY|20250903|11:08:49|S|190|643.788000||
B|TSLA|20250903|11:08:49|S|8|341.000000||
B|TSLA|20250903|11:08:49|S|100|340.997900||
B|ZS|20250903|11:08:49|S|2|268.143800||
B|AAPL|20250903|11:08:51|S|1|236.269000||
B|AIHS|20250903|11:08:51|S|100|6.410000||
B|MRNA|20250903|11:08:51|S|200|24.077900||
B|TEM|20250903|11:08:51|S|175|78.180000||
B|TEM|20250903|11:08:51|S|1000|78.170000||
B|WMT|20250903|11:08:51|S|600|98.065000||
B|WVE|20250903|11:08:51|S|100|7.710000||
B|ZS|20250903|11:08:51|S|8|268.143800||
B|ARMK|20250903|11:08:52|S|50|38.980000||
B|BAOS|20250903|11:08:52|S|100|3.460000||
B|GGAL|20250903|11:08:52|S|1|39.670000||
B|IBIT|20250903|11:08:52|S|1|63.815000||
B|KLRS|20250903|11:08:52|S|180|6.400000||
B|KLRS|20250903|11:08:52|S|180|6.400000||
B|LMB|20250903|11:08:52|S|15|110.400000||
B|NIO|20250903|11:08:52|S|50|6.115000||
B|SOFI|20250903|11:08:52|S|100|24.935000||
B|GS|20250903|11:08:53|S|59|730.840000||
B|HIMS|20250903|11:08:53|S|93|44.691000||
B|NVDA|20250903|11:08:53|S|50|171.312500||
B|RKLB|20250903|11:08:53|S|25|46.940000||
B|TSLA|20250903|11:08:53|S|10|341.010000||
B|TSLX|20250903|11:08:53|S|1|24.647000||
B|CRDO|20250903|11:08:54|S|8|125.650000||
B|PDD|20250903|11:08:54|S|85|122.837800||
B|TSLA|20250903|11:08:54|S|10|341.045000||
B|XLU|20250903|11:08:54|S|1|83.895000||
B|XLY|20250903|11:08:54|S|183|231.970000||
B|KLRS|20250903|11:08:55|S|33|6.440000||
B|NIO|20250903|11:08:55|S|500|6.115000||
B|SMR|20250903|11:08:55|S|40|42.260000||
B|ASTS|20250903|11:08:56|S|50|47.310000||
B|BEKE|20250903|11:08:56|S|100|18.585000||
B|BRK/B|20250903|11:08:56|S|1|499.810000||
B|GGAL|20250903|11:08:56|S|2|39.700000||
B|GGAL|20250903|11:08:56|S|19|39.700000||
B|NVDA|20250903|11:08:56|S|100|171.279300||
B|KLRS|20250903|11:08:57|S|200|6.420000||
B|VIST|20250903|11:08:57|S|1|39.140000||
B|ZS|20250903|11:08:57|S|100|268.143700||
B|EWZ|20250903|11:08:58|S|2|29.089300||
B|FND|20250903|11:08:58|S|200|78.270000||
B|FND|20250903|11:08:58|S|200|78.330000||
B|GGAL|20250903|11:08:58|S|10|39.700000||
B|IWM|20250903|11:08:58|S|400|234.055000||
B|M|20250903|11:08:58|S|500|15.960700||
B|SOFI|20250903|11:08:58|S|100|24.935000||
B|TQQQ|20250903|11:08:58|S|300|89.490000||
B|TSLA|20250903|11:08:58|S|30|340.970000||
B|XLC|20250903|11:08:58|S|100|112.870700||
B|AMCR|20250903|11:08:59|S|1|8.369300||
B|FNGS|20250903|11:08:59|S|46|66.500000||
B|HRL|20250903|11:08:59|S|1|25.290000||
B|TQQQ|20250903|11:08:59|S|80|89.525000||
B|VKTX|20250903|11:08:59|S|40|27.535000||
B|AIHS|20250903|11:09:00|S|50|6.300000||
B|BIIB|20250903|11:09:01|S|53|143.185000||
B|NVDA|20250903|11:09:01|S|100|171.345000||
B|QBTS|20250903|11:09:01|S|4000|16.008100||
B|WVE|20250903|11:09:01|S|100|7.700000||
B|AAPL|20250903|11:09:02|S|4|236.178800||
B|ALK|20250903|11:09:02|S|40|63.599400||
B|BLSH|20250903|11:09:02|S|10|57.990000||
B|HSAI|20250903|11:09:02|S|200|26.390000||
B|MLYS|20250903|11:09:02|S|300|29.640000||
B|Z|20250903|11:09:02|S|100|83.300000||
B|AIHS|20250903|11:09:03|S|100|6.270000||
B|BX|20250903|11:09:03|S|2|168.700000||
B|FSM|20250903|11:09:03|S|100|7.885000||
B|GLD|20250903|11:09:03|S|200|327.819100||
B|NWL|20250903|11:09:03|S|20|6.025000||
B|RGTI|20250903|11:09:03|S|700|15.709300||
B|GGAL|20250903|11:09:04|S|5|39.700000||
B|NVDA|20250903|11:09:04|S|1|171.345000||
B|NVDA|20250903|11:09:04|S|5|171.345000||
B|PLTR|20250903|11:09:04|S|100|160.360000||
B|TSLA|20250903|11:09:04|S|100|341.045000||
B|KLRS|20250903|11:09:05|S|15|6.389500||
B|RKLB|20250903|11:09:05|S|20|46.870000||
B|TSLA|20250903|11:09:05|S|10|341.111700||
B|VKTX|20250903|11:09:05|S|400|27.535000||
B|AIHS|20250903|11:09:06|S|100|6.280000||
B|AMD|20250903|11:09:06|S|232|162.727300||
B|NVDA|20250903|11:09:06|S|225|171.349900||
B|SQQQ|20250903|11:09:06|S|100|17.895000||
B|TSLL|20250903|11:09:06|S|500|12.795000||
B|BTBD|20250903|11:09:07|E|100|3.393500||
B|QLD|20250903|11:09:07|S|6|124.470000||
B|QLD|20250903|11:09:07|S|47|124.470000||
B|TECS|20250903|11:09:07|S|200|24.570000||
B|TSLA|20250903|11:09:07|S|100|341.160000||
B|BAOS|20250903|11:09:08|S|100|3.480000||
B|CRCA|20250903|11:09:08|S|200|12.360000||
B|TTMI|20250903|11:09:08|S|100|46.220000||
B|VOO|20250903|11:09:08|S|1|591.887000||
B|AAPL|20250903|11:09:09|S|100|236.105000||
B|GLD|20250903|11:09:09|S|13|327.808800||
B|NVDA|20250903|11:09:09|S|100|171.368300||
B|SHOT|20250903|11:09:09|S|100|0.445700||
B|SIG|20250903|11:09:09|S|100|89.625000||
B|TQQQ|20250903|11:09:09|S|5|89.560700||
B|AIHS|20250903|11:09:10|S|283|6.260000||
B|GVAL|20250903|11:09:10|S|1|28.640000||
B|KLRS|20250903|11:09:10|S|200|6.440000||
B|MRVL|20250903|11:09:10|S|10|62.800000||
B|VST|20250903|11:09:10|S|4|186.510000||
B|ZS|20250903|11:09:10|S|2|268.251900||
B|CRWD|20250903|11:09:11|S|10|412.839600||
B|GGAL|20250903|11:09:11|S|2|39.700000||
B|NVDA|20250903|11:09:11|S|90|171.400000||
B|ARCC|20250903|11:09:12|S|100|22.315600||
B|GOOGL|20250903|11:09:12|S|15|230.174900||
B|NVDA|20250903|11:09:12|S|500|171.389900||
B|TTD|20250903|11:09:12|S|1|53.639100||
B|ZTS|20250903|11:09:12|S|100|152.325000||
B|ADMA|20250903|11:09:13|S|20|17.110000||
B|BBVA|20250903|11:09:13|S|100|17.945000||
B|GLD|20250903|11:09:13|S|2|327.829100||
B|SOFI|20250903|11:09:13|S|30|24.965000||
B|XHB|20250903|11:09:13|S|346|113.535300||
B|AEM|20250903|11:09:14|S|100|149.200000||
B|AVGO|20250903|11:09:14|S|100|303.490000||
B|SOXL|20250903|11:09:14|S|500|24.985000||
B|ZTS|20250903|11:09:14|S|100|152.340000||
B|ZTS|20250903|11:09:14|S|100|152.340000||
B|GGAL|20250903|11:09:15|S|1|39.650000||
B|ITUB|20250903|11:09:15|S|10|7.008500||
B|VTI|20250903|11:09:15|S|15|317.553500||
B|AVGO|20250903|11:09:16|S|91|303.520000||
B|BJ|20250903|11:09:16|S|9|97.620000||
B|RDDT|20250903|11:09:16|S|100|228.020000||
B|URTH|20250903|11:09:16|S|100|175.350000||
B|C|20250903|11:09:17|S|100|94.575000||
B|CRCL|20250903|11:09:17|S|7|117.700000||
B|META|20250903|11:09:17|S|1|737.660000||
B|TSLA|20250903|11:09:17|S|100|341.175000||
B|MSTU|20250903|11:09:18|S|8900|5.475000||
B|OXY|20250903|11:09:18|S|5|46.569900||
B|CIFR|20250903|11:09:19|S|37|8.445000||
B|HIND|20250903|11:09:19|S|100|8.690000||
B|OKTA|20250903|11:09:19|S|100|88.850000||
B|SNOW|20250903|11:09:19|S|1|229.650000||
B|ARKG|20250903|11:09:20|S|100|25.145000||
B|HIMS|20250903|11:09:20|S|100|44.727600||
B|NVDA|20250903|11:09:20|S|86|171.435000||
B|SNA|20250903|11:09:21|S|1|322.260000||
B|TSLL|20250903|11:09:21|S|200|12.800700||
B|UEC|20250903|11:09:21|S|114|11.235000||
B|ZTS|20250903|11:09:21|S|1|152.254400||
B|AIHS|20250903|11:09:22|S|200|6.050000||
B|BZUN|20250903|11:09:22|S|100|3.990000||
B|DLTR|20250903|11:09:22|S|15|103.050000||
B|DLTR|20250903|11:09:22|S|1000|103.090000||
B|AAPL|20250903|11:09:23|S|300|236.125000||
B|GGAL|20250903|11:09:23|S|1|39.650000||
B|SOXS|20250903|11:09:23|S|200|7.440000||
B|SOXS|20250903|11:09:23|S|300|7.440000||
B|APLT|20250903|11:09:24|S|400|0.523000||
B|GORV|20250903|11:09:24|S|200|2.710000||
B|SPY|20250903|11:09:24|S|2|643.903500||
B|TSM|20250903|11:09:24|S|100|232.110000||
B|BMNR|20250903|11:09:25|S|100|45.940000||
B|GOOGL|20250903|11:09:25|S|300|230.235000||
B|INTC|20250903|11:09:25|E|1|24.005100||
B|AIHS|20250903|11:09:26|S|200|5.925000||
B|GOOGL|20250903|11:09:26|S|10|230.239300||
B|IBIT|20250903|11:09:26|S|1|63.825000||
B|XLG|20250903|11:09:26|S|1|55.100000||
B|ABEV|20250903|11:09:28|S|1|2.155000||
B|LABD|20250903|11:09:28|S|152|5.035000||
B|PMVP|20250903|11:09:28|S|200|1.545000||
B|PMVP|20250903|11:09:28|S|700|1.550000||
B|AAPL|20250903|11:09:29|S|300|236.130000||
B|ERAS|20250903|11:09:29|S|1200|1.385000||
B|INTC|20250903|11:09:29|E|1|24.000100||
B|NIO|20250903|11:09:29|S|1440|6.115000||
B|TSLL|20250903|11:09:30|S|7|12.815000||
B|Z|20250903|11:09:30|S|100|83.270000||
B|IPDN|20250903|11:09:31|S|200|7.740000||
B|GAP|20250903|11:09:32|S|6000|22.673000||
B|HSAI|20250903|11:09:32|S|300|26.460000||
B|RH|20250903|11:09:32|S|5|219.510000||
B|AIHS|20250903|11:09:33|S|800|5.940000||
B|AVGO|20250903|11:09:33|S|100|303.585000||
B|GOOGL|20250903|11:09:33|S|3|230.239000||
B|JPM|20250903|11:09:33|S|8|299.580000||
B|RDTL|20250903|11:09:33|S|200|59.590000||
B|RDTL|20250903|11:09:33|S|200|59.600000||
B|RH|20250903|11:09:33|S|40|219.250000||
B|AAPL|20250903|11:09:34|S|400|236.155000||
B|CSX|20250903|11:09:34|S|100|32.075000||
B|GPN|20250903|11:09:34|S|23|86.350000||
B|KLRS|20250903|11:09:34|S|244|6.390000||
B|AMD|20250903|11:09:35|S|100|162.778900||
B|GGAL|20250903|11:09:35|S|17|39.670000||
B|GOOGL|20250903|11:09:35|S|100|230.247600||
B|ITUB|20250903|11:09:35|S|2109|7.000000||
B|BBAI|20250903|11:09:36|S|1|5.019900||
B|GGAL|20250903|11:09:36|S|18|39.670000||
B|MOS|20250903|11:09:36|S|20|32.705000||
B|PLTR|20250903|11:09:36|S|200|160.550000||
B|RDDT|20250903|11:09:36|S|130|227.880000||
B|RIG|20250903|11:09:36|S|6|2.980000||
B|UNH|20250903|11:09:36|S|4|305.690000||
B|GGAL|20250903|11:09:37|S|5|39.670000||
B|AIHS|20250903|11:09:38|S|60|5.930000||
B|BIL|20250903|11:09:38|S|90|91.479200||
B|GOOG|20250903|11:09:38|S|100|230.978800||
B|KTOS|20250903|11:09:38|S|1000|66.515000||
B|STM|20250903|11:09:38|S|930|25.785000||
B|TSLA|20250903|11:09:38|S|10|341.440000||
B|WEN|20250903|11:09:38|S|37|10.115000||
B|ALB|20250903|11:09:39|S|3|79.610000||
B|CRWD|20250903|11:09:39|S|20|412.970000||
B|PLUG|20250903|11:09:39|S|1|1.529900||
B|QQQ|20250903|11:09:39|S|200|571.205000||
B|S|20250903|11:09:39|S|20|17.965000||
B|CRDO|20250903|11:09:40|S|1|125.845800||
B|NVDA|20250903|11:09:40|S|100|171.475000||
B|NVDA|20250903|11:09:40|S|300|171.475000||
B|SCHW|20250903|11:09:40|S|375|96.409100||
B|SMCI|20250903|11:09:40|S|700|40.320000||
B|ZS|20250903|11:09:40|S|3|267.969600||
B|AVGO|20250903|11:09:41|S|100|303.790000||
B|FCX|20250903|11:09:41|S|100|45.790000||
B|KLRS|20250903|11:09:41|S|50|6.440000||
B|NVDQ|20250903|11:09:41|S|100|1.120000||
B|ZS|20250903|11:09:41|S|6|268.641000||
B|ZS|20250903|11:09:41|S|100|268.650000||
B|RBLX|20250903|11:09:42|S|48|131.998000||
B|UAMY|20250903|11:09:42|S|100|4.475000||
B|AVGO|20250903|11:09:43|S|20|303.780000||
B|TSLA|20250903|11:09:43|S|100|341.510000||
B|TSLA|20250903|11:09:43|S|245|341.510000||
B|VNQ|20250903|11:09:43|S|10|90.879300||
B|GOOGL|20250903|11:09:44|S|1|230.263500||
B|NIO|20250903|11:09:44|S|10000|6.115000||
B|SMR|20250903|11:09:44|S|2|42.370000||
B|SOXS|20250903|11:09:44|S|360|7.440000||
B|TSSI|20250903|11:09:44|S|10|13.040000||
B|ZS|20250903|11:09:44|S|100|268.650000||
B|AMZN|20250903|11:09:45|S|8|226.105000||
B|BMNR|20250903|11:09:45|S|100|45.880000||
B|CECO|20250903|11:09:45|S|10|47.050000||
B|AAPL|20250903|11:09:46|S|500|236.170000||
B|ACHR|20250903|11:09:46|S|75|8.539700||
B|AMZN|20250903|11:09:46|S|200|226.119300||
B|BMNR|20250903|11:09:46|S|17|45.900000||
B|GPC|20250903|11:09:46|S|2|135.910000||
B|TSLA|20250903|11:09:46|S|8|341.620000||
B|UONEK|20250903|11:09:46|S|95|0.775700||
B|C|20250903|11:09:47|S|200|94.609500||
B|GGAL|20250903|11:09:47|S|18|39.670000||
B|GOOG|20250903|11:09:47|S|300|230.975200||
B|AVGO|20250903|11:09:48|S|1|304.170000||
B|BMNR|20250903|11:09:48|S|70|45.850000||
B|GGAL|20250903|11:09:48|S|1|39.670000||
B|ZS|20250903|11:09:48|S|2|268.590000||
B|GOOGL|20250903|11:09:49|S|3|230.247000||
B|NVDA|20250903|11:09:49|S|100|171.535000||
B|PATH|20250903|11:09:49|S|5|10.853900||
B|ZS|20250903|11:09:49|S|100|268.152900||
B|CHD|20250903|11:09:50|S|14|92.303000||
B|IONQ|20250903|11:09:50|S|500|42.750000||
B|PDD|20250903|11:09:50|S|1|122.755000||
B|TSLA|20250903|11:09:50|S|1|341.555000||
B|TSLA|20250903|11:09:50|S|2|341.570000||
B|WU|20250903|11:09:50|S|190|8.709900||
B|AEG|20250903|11:09:51|S|2000|7.840000||
B|NIO|20250903|11:09:51|S|32|6.115000||
B|SOFI|20250903|11:09:51|S|6|24.975000||
B|ZS|20250903|11:09:51|S|1|267.946700||
B|ASTS|20250903|11:09:52|S|120|47.430000||
B|RKLX|20250903|11:09:52|S|100|88.710000||
B|TSLA|20250903|11:09:53|S|197|341.555000||
B|GGAL|20250903|11:09:54|S|3|39.670000||
B|KLRS|20250903|11:09:54|S|50|6.520000||
B|NIO|20250903|11:09:54|S|14|6.115000||
B|SCHG|20250903|11:09:54|S|25|30.603500||
B|GGAL|20250903|11:09:55|S|4|39.670000||
B|GOOG|20250903|11:09:55|S|100|230.938800||
B|KHC|20250903|11:09:55|S|259|26.470700||
B|PANW|20250903|11:09:55|S|20|191.790000||
B|TSDD|20250903|11:09:55|S|26|17.915000||
B|ZTS|20250903|11:09:55|S|1|152.256800||
B|GOOGL|20250903|11:09:56|S|19|230.225000||
B|HDV|20250903|11:09:56|S|10|122.340000||
B|SOFI|20250903|11:09:56|S|3|24.975000||
B|EQX|20250903|11:09:57|S|100|9.185000||
B|ETHE|20250903|11:09:57|S|7|36.846500||
B|SVXY|20250903|11:09:57|S|17|48.560000||
B|VZ|20250903|11:09:57|S|71|43.325000||
B|YOU|20250903|11:09:57|S|400|36.460500||
B|BMNR|20250903|11:09:58|S|200|45.845000||
B|SOFI|20250903|11:09:58|S|73|24.975000||
B|TSLA|20250903|11:09:58|S|23|341.465000||
B|ZM|20250903|11:09:58|S|23|83.345000||
B|CRM|20250903|11:10:00|S|20|253.150000||
B|NIO|20250903|11:10:00|S|40|6.115000||
B|PBA|20250903|11:10:00|S|78|37.357100||
B|TQQQ|20250903|11:10:00|S|91|89.685000||
B|IBIT|20250903|11:10:01|S|470|63.855000||
B|KLRS|20250903|11:10:01|S|100|6.550000||
B|TSLA|20250903|11:10:01|S|150|341.720000||
B|TSLA|20250903|11:10:01|S|200|341.685000||
B|VRT|20250903|11:10:01|S|200|124.679100||
B|AMDL|20250903|11:10:02|S|500|10.640000||
B|COST|20250903|11:10:02|S|70|943.667500||
B|DELL|20250903|11:10:02|S|9|122.725000||
B|KULR|20250903|11:10:02|S|100|4.610000||
B|NVDA|20250903|11:10:02|S|7|171.525000||
B|SBUX|20250903|11:10:02|S|20|87.335000||
B|XLE|20250903|11:10:02|S|5|88.725000||
B|AG|20250903|11:10:03|S|300|9.595000||
B|GOOG|20250903|11:10:03|S|100|230.809000||
B|NBR|20250903|11:10:03|S|20|35.700000||
B|ROBN|20250903|11:10:03|E|19|57.692500||
B|SMR|20250903|11:10:03|S|100|42.450000||
B|TSLA|20250903|11:10:03|S|42|341.680000||
B|TSM|20250903|11:10:03|S|25|232.140000||
B|CRWD|20250903|11:10:04|S|20|413.001000||
B|CYTK|20250903|11:10:04|S|2|48.480000||
B|LOMA|20250903|11:10:04|S|300|9.320000||
B|OPEN|20250903|11:10:04|S|1700|5.325000||
B|UAA|20250903|11:10:04|S|100|5.065000||
B|WULF|20250903|11:10:04|S|100|9.345000||
B|AFRM|20250903|11:10:05|S|5|83.090000||
B|TSLA|20250903|11:10:05|S|10|341.600000||
B|ZS|20250903|11:10:05|S|100|268.475000||
B|BAX|20250903|11:10:06|S|30|23.645000||
B|CART|20250903|11:10:06|S|7|44.690000||
B|INTC|20250903|11:10:06|S|1|24.005000||
B|ZM|20250903|11:10:06|S|45|83.310000||
B|ET|20250903|11:10:07|S|10|17.615000||
B|WULF|20250903|11:10:07|S|100|9.345000||
B|ABTC|20250903|11:10:08|S|200|9.620000||
B|EQX|20250903|11:10:08|S|100|9.195000||
B|PBA|20250903|11:10:08|S|200|37.360000||
B|QQQ|20250903|11:10:08|S|10|571.215100||
B|RKLB|20250903|11:10:08|S|100|46.870000||
B|ACHR|20250903|11:10:09|S|100|8.535000||
B|IBIT|20250903|11:10:09|S|10|63.835000||
B|MLYS|20250903|11:10:09|S|33|29.780000||
B|MLYS|20250903|11:10:09|S|100|29.870000||
B|MSTR|20250903|11:10:09|S|3|341.570000||
B|TTD|20250903|11:10:09|S|1|53.638800||
B|CRWV|20250903|11:10:10|S|200|91.825000||
B|WDC|20250903|11:10:10|S|100|84.420000||
B|WDC|20250903|11:10:10|S|300|84.390000||
B|ZS|20250903|11:10:10|S|1|268.323600||
B|ZS|20250903|11:10:10|S|18|268.136100||
B|ADMA|20250903|11:10:11|S|7|17.090000||
B|LU|20250903|11:10:11|S|100|3.135000||
B|SQQQ|20250903|11:10:11|S|666|17.875000||
B|CARR|20250903|11:10:12|S|100|62.430000||
B|DSGN|20250903|11:10:12|S|200|5.870000||
B|DSGN|20250903|11:10:12|S|300|5.860000||
B|DSGN|20250903|11:10:12|S|3700|5.870000||
B|ELS|20250903|11:10:12|S|7|59.821000||
B|OSCR|20250903|11:10:12|S|200|17.380700||
B|TSLA|20250903|11:10:12|S|57|341.525000||
B|CRSP|20250903|11:10:13|S|20|53.545000||
B|CTRA|20250903|11:10:13|S|118|24.278100||
B|KLRS|20250903|11:10:13|S|100|6.820000||
B|LYFT|20250903|11:10:13|S|100|17.505000||
B|MSTR|20250903|11:10:13|S|100|341.530000||
B|RR|20250903|11:10:13|S|500|2.835000||
B|WDC|20250903|11:10:13|S|20|84.448800||
B|HMY|20250903|11:10:14|S|100|15.310000||
B|HMY|20250903|11:10:14|S|1000|15.309300||
B|HPE|20250903|11:10:14|S|100|22.825000||
B|SMCI|20250903|11:10:14|S|100|40.285000||
B|ZS|20250903|11:10:14|S|5|268.294600||
B|ASGN|20250903|11:10:15|S|26|53.196700||
B|KLRS|20250903|11:10:15|S|100|6.820000||
B|QQQ|20250903|11:10:15|S|25|571.249300||
B|TECK|20250903|11:10:15|S|300|34.600000||
B|CDE|20250903|11:10:16|S|243|14.079300||
B|ENPH|20250903|11:10:16|S|10|37.485000||
B|GFI|20250903|11:10:16|S|100|35.140000||
B|HMY|20250903|11:10:16|S|36|15.315000||
B|HUT|20250903|11:10:16|S|100|27.450000||
B|IVV|20250903|11:10:16|S|15|647.155500||
B|NVDA|20250903|11:10:16|S|10|171.505000||
B|NVO|20250903|11:10:16|S|30|57.109300||
B|OPEN|20250903|11:10:16|S|100|5.315000||
B|RKT|20250903|11:10:16|S|20|17.850700||
B|VIR|20250903|11:10:16|S|20|5.380000||
B|HPE|20250903|11:10:17|S|100|22.835000||
B|HPE|20250903|11:10:17|S|200|22.835000||
B|NIO|20250903|11:10:17|S|30|6.115000||
B|SU|20250903|11:10:17|S|6|40.626500||
B|TSLA|20250903|11:10:17|S|100|341.550000||
B|ZM|20250903|11:10:17|S|32|83.280000||
B|AAPL|20250903|11:10:18|S|4|236.190000||
B|PEP|20250903|11:10:18|S|50|148.024500||
B|SOFI|20250903|11:10:18|S|10|24.975000||
B|AVGO|20250903|11:10:19|S|20|304.270000||
B|GOOG|20250903|11:10:19|S|30|230.968800||
B|NAMM|20250903|11:10:19|S|44|3.580000||
B|QQQ|20250903|11:10:19|S|33|571.247300||
B|SBLK|20250903|11:10:20|S|100|18.648800||
B|AMD|20250903|11:10:21|S|200|162.755000||
B|ARM|20250903|11:10:21|S|250|133.230000||
B|RGTI|20250903|11:10:21|S|578|15.730000||
B|TSLA|20250903|11:10:21|S|100|341.500000||
B|UNH|20250903|11:10:21|S|6|305.270000||
B|ACHR|20250903|11:10:22|S|20|8.535000||
B|ASTS|20250903|11:10:22|S|8|47.390000||
B|BNED|20250903|11:10:22|S|2|8.675000||
B|DSGN|20250903|11:10:22|S|200|5.870000||
B|DSGN|20250903|11:10:22|S|200|5.870000||
B|F|20250903|11:10:22|S|900|11.663500||
B|MARA|20250903|11:10:22|S|1000|16.015000||
B|RBLX|20250903|11:10:22|S|100|132.040000||
B|RBLX|20250903|11:10:22|S|128|132.050000||
B|RBLX|20250903|11:10:22|S|200|132.060000||
B|RBLX|20250903|11:10:22|S|200|132.070000||
B|TSLA|20250903|11:10:22|S|30|341.515000||
B|VIG|20250903|11:10:22|S|17|210.080500||
B|BLSH|20250903|11:10:23|S|1|58.190000||
B|GGAL|20250903|11:10:23|S|1|39.680000||
B|IREN|20250903|11:10:23|S|1400|29.180000||
B|MU|20250903|11:10:23|S|36|118.680000||
B|PZG|20250903|11:10:23|S|100|1.065000||
B|SOFI|20250903|11:10:23|S|5|24.955000||
B|SOUN|20250903|11:10:23|S|900|13.255000||
B|TSLA|20250903|11:10:23|S|30|341.455000||
B|UNH|20250903|11:10:23|S|100|305.211100||
B|ZS|20250903|11:10:23|S|100|268.300000||
B|ZS|20250903|11:10:23|S|100|268.300000||
B|ZS|20250903|11:10:23|S|300|268.300000||
B|ZS|20250903|11:10:23|S|300|268.300000||
B|AMAT|20250903|11:10:24|S|1|156.220000||
B|DLR|20250903|11:10:24|S|100|161.400000||
B|NRG|20250903|11:10:24|S|45|148.150000||
B|NRG|20250903|11:10:24|S|100|148.120000||
B|RGP|20250903|11:10:24|S|9|5.040500||
B|AFRM|20250903|11:10:25|S|20|82.960000||
B|AVGO|20250903|11:10:25|S|2|304.272000||
B|BMNR|20250903|11:10:25|S|300|45.795000||
B|XP|20250903|11:10:25|S|100|17.990000||
B|RDDT|20250903|11:10:26|S|3|228.030000||
B|BMNR|20250903|11:10:27|S|20|45.790000||
B|DAVE|20250903|11:10:27|S|1|214.720000||
B|LULU|20250903|11:10:27|S|6|198.760000||
B|SLV|20250903|11:10:27|S|60|37.379300||
B|ZTS|20250903|11:10:27|S|100|152.160000||
B|AAPL|20250903|11:10:28|S|285|236.160000||
B|DUOL|20250903|11:10:28|S|1|289.860000||
B|NVDA|20250903|11:10:28|S|10|171.445000||
B|RSP|20250903|11:10:28|S|1|186.760000||
B|SNTG|20250903|11:10:28|S|200|1.840000||
B|BBAI|20250903|11:10:29|S|100|5.025000||
B|IBIT|20250903|11:10:29|S|1|63.835000||
B|MARA|20250903|11:10:29|S|100|16.015000||
B|ZS|20250903|11:10:29|S|100|268.154000||
B|ADBE|20250903|11:10:30|S|47|344.970000||
B|AMD|20250903|11:10:30|S|100|162.770000||
B|GOOG|20250903|11:10:30|S|100|231.000000||
B|LQD|20250903|11:10:30|S|100|109.609300||
B|NVDA|20250903|11:10:30|S|1|171.439900||
B|SMCI|20250903|11:10:30|S|2|40.255000||
B|ATYR|20250903|11:10:31|S|224|5.880000||
B|LULU|20250903|11:10:31|S|100|198.730000||
B|RDDT|20250903|11:10:31|S|15|228.000000||
B|AMD|20250903|11:10:32|S|100|162.750000||
B|GSAT|20250903|11:10:32|S|1|30.350000||
B|INTC|20250903|11:10:32|S|34|24.005000||
B|OPEN|20250903|11:10:32|S|800|5.285000||
B|PRKS|20250903|11:10:32|S|100|54.515000||
B|SOXL|20250903|11:10:32|S|103|24.995000||
B|WHR|20250903|11:10:32|S|5|90.105000||
B|AVGO|20250903|11:10:33|S|69|304.170000||
B|NVDA|20250903|11:10:33|S|10|171.509300||
B|URG|20250903|11:10:33|S|100|1.535000||
B|URG|20250903|11:10:33|S|100|1.540000||
B|UTHR|20250903|11:10:33|S|2|388.280000||
B|ZS|20250903|11:10:33|S|100|268.110000||
B|BBAI|20250903|11:10:34|S|50|5.029900||
B|MASI|20250903|11:10:34|S|100|136.280000||
B|DLTR|20250903|11:10:35|S|20|102.880000||
B|NVDA|20250903|11:10:36|S|10|171.509300||
B|PLTR|20250903|11:10:36|S|20|160.750000||
B|ZM|20250903|11:10:36|S|32|83.295000||
B|ZM|20250903|11:10:36|S|50|83.310000||
B|ZM|20250903|11:10:36|S|100|83.320000||
B|ZTS|20250903|11:10:36|S|11|152.263600||
B|EQT|20250903|11:10:37|S|1|51.967000||
B|HPE|20250903|11:10:37|S|100|22.835000||
B|LCFY|20250903|11:10:37|S|52|4.380000||
B|META|20250903|11:10:38|S|100|737.740000||
B|OPEN|20250903|11:10:38|S|1000|5.285000||
B|GOOGL|20250903|11:10:39|S|100|230.405000||
B|MDB|20250903|11:10:39|S|3|307.440000||
B|NBIS|20250903|11:10:39|S|100|66.110000||
B|CFLT|20250903|11:10:40|S|1800|18.895000||
B|DNN|20250903|11:10:40|S|765|2.320000||
B|PLTR|20250903|11:10:40|S|8|160.720000||
B|PLTR|20250903|11:10:40|S|100|160.745000||
B|STAG|20250903|11:10:40|S|20|36.270400||
B|GOOG|20250903|11:10:41|S|25|231.090000||
B|GOOGL|20250903|11:10:41|S|50|230.405000||
B|OUST|20250903|11:10:41|S|10|27.890000||
B|PFFR|20250903|11:10:41|S|300|18.560000||
B|LUMN|20250903|11:10:42|S|100|4.595000||
B|MSTU|20250903|11:10:42|S|1100|5.490000||
B|MSTU|20250903|11:10:42|S|2000|5.490000||
B|MSTU|20250903|11:10:42|S|3000|5.490000||
B|MSTU|20250903|11:10:42|S|3200|5.490000||
B|MSTU|20250903|11:10:42|S|8100|5.485000||
B|FXI|20250903|11:10:43|S|746|38.875000||
B|KEYS|20250903|11:10:43|S|27|164.702500||
B|PLTR|20250903|11:10:43|S|20|160.740000||
B|URNM|20250903|11:10:43|S|193|51.960000||
B|CDE|20250903|11:10:44|S|100|14.109300||
B|PLTR|20250903|11:10:44|S|81|160.710000||
B|RDTL|20250903|11:10:44|S|100|59.610000||
B|BNDX|20250903|11:10:45|S|1|49.119900||
B|SLV|20250903|11:10:45|S|100|37.379300||
B|TSLA|20250903|11:10:45|S|4|341.590000||
B|TSLA|20250903|11:10:45|S|50|341.570000||
B|GTLB|20250903|11:10:46|S|100|46.560000||
B|KPDD|20250903|11:10:46|S|20|23.230000||
B|PLTR|20250903|11:10:46|S|196|160.730000||
B|TSLA|20250903|11:10:46|S|148|341.505000||
B|ZS|20250903|11:10:46|S|100|268.153500||
B|BLSH|20250903|11:10:47|S|10|58.190000||
B|SBRA|20250903|11:10:47|S|50|19.279300||
B|UMAC|20250903|11:10:47|S|3|9.190000||
B|UPST|20250903|11:10:47|S|3|67.767800||
B|EDU|20250903|11:10:48|S|20|48.810000||
B|SPLG|20250903|11:10:48|S|2|75.773500||
B|Z|20250903|11:10:48|S|100|83.160000||
B|GOOGL|20250903|11:10:49|S|200|230.410500||
B|LCFY|20250903|11:10:49|S|100|4.380000||
B|TSLL|20250903|11:10:49|S|1000|12.825000||
B|APP|20250903|11:10:50|S|22|495.510000||
B|FFAI|20250903|11:10:50|S|200|2.065000||
B|KMB|20250903|11:10:50|S|5|127.587800||
B|NWG|20250903|11:10:50|S|100|13.845000||
B|PDD|20250903|11:10:50|S|30|122.760000||
B|AIHS|20250903|11:10:51|S|200|6.060000||
B|GOOG|20250903|11:10:51|S|1|231.140000||
B|HIND|20250903|11:10:51|S|20|8.690000||
B|JEPI|20250903|11:10:51|S|1|56.595000||
B|TIXT|20250903|11:10:51|S|11|4.475000||
B|NUGT|20250903|11:10:52|S|30|115.590000||
B|RGTI|20250903|11:10:52|S|15|15.735000||
B|TSLA|20250903|11:10:52|S|92|341.585000||
B|ABTC|20250903|11:10:53|E|200|9.520000||
B|CRWD|20250903|11:10:53|S|15|412.870000||
B|GGAL|20250903|11:10:53|S|1|39.700000||
B|RKLB|20250903|11:10:53|S|100|46.870000||
B|SOGP|20250903|11:10:53|S|10|20.900000||
B|AAPL|20250903|11:10:54|S|100|236.288800||
B|MSTY|20250903|11:10:54|S|400|15.835000||
B|NFE|20250903|11:10:54|S|1000|2.265000||
B|NRG|20250903|11:10:54|S|200|148.030000||
B|SBUX|20250903|11:10:54|S|3|87.344200||
B|CRM|20250903|11:10:55|S|25|253.026500||
B|GOOGL|20250903|11:10:55|S|20|230.440700||
B|GOOW|20250903|11:10:55|S|100|58.440000||
B|LENZ|20250903|11:10:55|S|140|38.930000||
B|NIO|20250903|11:10:55|S|1000|6.115000||
B|TSLA|20250903|11:10:55|S|300|341.510000||
B|TSLA|20250903|11:10:55|S|300|341.530000||
B|V|20250903|11:10:55|S|1|349.400000||
B|ZBRA|20250903|11:10:55|S|1|306.290000||
B|AMD|20250903|11:10:56|S|1|162.740000||
B|ARE|20250903|11:10:56|S|10|80.550000||
B|GGAL|20250903|11:10:56|S|1|39.690000||
B|INTC|20250903|11:10:56|S|100|24.005000||
B|KNSA|20250903|11:10:56|S|10|35.030000||
B|SVIX|20250903|11:10:56|S|50|19.600000||
B|OPEN|20250903|11:10:57|S|1000|5.285000||
B|STM|20250903|11:10:57|S|1126|25.740000||
B|VOO|20250903|11:10:57|S|3|592.015000||
B|DLR|20250903|11:10:58|S|200|161.410000||
B|JEPI|20250903|11:10:58|S|50|56.595000||
B|KPLT|20250903|11:10:58|S|100|19.190000||
B|RDW|20250903|11:10:58|S|300|8.660000||
B|SCHG|20250903|11:10:58|S|1|30.609900||
B|ZS|20250903|11:10:58|S|2|268.238600||
B|JMIA|20250903|11:10:59|S|1106|7.970700||
B|LULU|20250903|11:10:59|S|50|198.910000||
B|NEE|20250903|11:10:59|S|2|72.139100||
B|RDW|20250903|11:10:59|S|737|8.650000||
B|GOOG|20250903|11:11:00|S|20|231.139000||
B|IBKR|20250903|11:11:00|S|100|63.880000||
B|TSLA|20250903|11:11:00|S|1|341.590000||
B|WBD|20250903|11:11:00|S|25|11.550000||
B|WU|20250903|11:11:00|S|20|8.705000||
B|ELV|20250903|11:11:01|S|1|319.590000||
B|MARA|20250903|11:11:01|S|70|16.015000||
B|TNA|20250903|11:11:01|S|37|41.180700||
B|ABNB|20250903|11:11:02|S|100|125.590000||
B|CRWD|20250903|11:11:02|S|100|412.430000||
B|GGAL|20250903|11:11:02|S|33|39.690000||
B|ZTS|20250903|11:11:02|S|100|152.090000||
B|ZTS|20250903|11:11:02|S|100|152.090000||
B|ALL|20250903|11:11:03|S|200|202.325000||
B|GTLB|20250903|11:11:03|S|500|46.535000||
B|MRVL|20250903|11:11:03|S|2|62.890000||
B|NFE|20250903|11:11:03|S|2378|2.265000||
B|QQQM|20250903|11:11:03|S|2|235.155000||
B|SVXY|20250903|11:11:03|S|427|48.559300||
B|ZS|20250903|11:11:03|S|200|267.960000||
B|BBAI|20250903|11:11:04|S|200|5.025000||
B|COIN|20250903|11:11:04|S|6|305.970000||
B|NVDA|20250903|11:11:04|S|17|171.385000||
B|PBR|20250903|11:11:04|S|165|12.335000||
B|YDES|20250903|11:11:04|S|10|18.190000||
B|YPF|20250903|11:11:04|S|200|30.670000||
B|OXY|20250903|11:11:05|S|1|46.539900||
B|RKLB|20250903|11:11:05|S|10|46.750000||
B|TTD|20250903|11:11:05|S|25|53.599000||
B|ZS|20250903|11:11:05|S|100|267.960000||
B|AAL|20250903|11:11:06|S|1000|13.615000||
B|LYFT|20250903|11:11:06|S|100|17.530700||
B|NVDA|20250903|11:11:06|S|100|171.365000||
B|RSP|20250903|11:11:06|S|1|186.750000||
B|SCHG|20250903|11:11:06|S|16|30.605000||
B|SOXL|20250903|11:11:06|S|50|24.985000||
B|TSLA|20250903|11:11:06|S|100|341.530000||
B|UNH|20250903|11:11:06|S|5|305.216300||
B|ZS|20250903|11:11:06|S|1|267.960000||
B|BMNR|20250903|11:11:07|S|100|45.770000||
B|GOOGL|20250903|11:11:07|S|44|230.425000||
B|PHM|20250903|11:11:07|S|20|133.410000||
B|AMCR|20250903|11:11:08|S|1|8.365000||
B|NIO|20250903|11:11:08|S|360|6.115000||
B|SLV|20250903|11:11:08|S|500|37.379300||
B|HPE|20250903|11:11:09|S|800|22.840000||
B|KGC|20250903|11:11:09|S|2800|21.880700||
B|RCL|20250903|11:11:09|S|200|356.890000||
B|RIG|20250903|11:11:09|S|500|2.975000||
B|TSLA|20250903|11:11:09|S|52|341.740000||
B|TSLQ|20250903|11:11:09|S|100|14.345000||
B|ZNB|20250903|11:11:09|S|600|1.295000||
B|ZS|20250903|11:11:09|S|7|268.130300||
B|AMD|20250903|11:11:10|S|300|162.740000||
B|APP|20250903|11:11:10|S|1|494.910000||
B|AVAV|20250903|11:11:10|S|4|244.200000||
B|NIO|20250903|11:11:10|S|500|6.115000||
B|TSLA|20250903|11:11:10|S|52|341.760000||
B|ABSI|20250903|11:11:11|S|1200|2.375000||
B|COIN|20250903|11:11:11|S|8|305.985000||
B|GOOW|20250903|11:11:11|S|100|58.450000||
B|KGC|20250903|11:11:11|S|5|21.889200||
B|NNE|20250903|11:11:11|S|50|33.880000||
B|PPTA|20250903|11:11:11|S|100|19.570000||
B|RIO|20250903|11:11:11|S|100|62.329300||
B|SPSB|20250903|11:11:11|S|2|30.160000||
B|BMNR|20250903|11:11:12|S|100|45.760000||
B|ELF|20250903|11:11:12|S|20|129.615000||
B|IONQ|20250903|11:11:12|S|50|42.799000||
B|RDTE|20250903|11:11:12|S|1|33.579700||
B|TSLA|20250903|11:11:12|S|183|341.820000||
B|GOOGL|20250903|11:11:13|S|50|230.465000||
B|NVTS|20250903|11:11:13|S|200|5.805000||
B|PLTR|20250903|11:11:13|S|10|160.775000||
B|TSLA|20250903|11:11:13|S|100|341.830000||
B|CRWV|20250903|11:11:14|S|1|91.770000||
B|EXAS|20250903|11:11:14|S|100|48.830700||
B|MBOT|20250903|11:11:14|S|10|3.639900||
B|NU|20250903|11:11:14|S|275|14.935000||
B|TGT|20250903|11:11:14|S|50|91.925000||
B|VXX|20250903|11:11:14|S|100|36.520000||
B|CONL|20250903|11:11:15|S|100|31.750000||
B|HL|20250903|11:11:15|S|100|8.925000||
B|SLV|20250903|11:11:15|S|5|37.399300||
B|NTLA|20250903|11:11:16|S|20|11.687500||
B|OPEN|20250903|11:11:16|S|100|5.285000||
B|VGIT|20250903|11:11:16|S|7|59.875000||
B|AIHS|20250903|11:11:17|S|100|6.180000||
B|GPIQ|20250903|11:11:17|S|5|50.333500||
B|PFE|20250903|11:11:17|S|40|24.800000||
B|VRTX|20250903|11:11:17|S|15|398.770000||
B|FRGE|20250903|11:11:18|S|100|17.710000||
B|NEGG|20250903|11:11:18|S|20|33.760000||
B|CRM|20250903|11:11:19|S|4|252.680000||
B|CRWD|20250903|11:11:19|S|20|412.430000||
B|DELL|20250903|11:11:19|S|96|122.740000||
B|GLD|20250903|11:11:19|S|16|328.045200||
B|GRRR|20250903|11:11:19|S|10|17.255000||
B|QQQ|20250903|11:11:19|S|32|571.255100||
B|RBLX|20250903|11:11:19|S|200|132.120000||
B|AAPL|20250903|11:11:20|S|300|236.285000||
B|GOOGL|20250903|11:11:20|S|302|230.480000||
B|LCID|20250903|11:11:20|S|100|17.725000||
B|RGTI|20250903|11:11:20|S|400|15.735000||
B|Z|20250903|11:11:20|S|100|83.248700||
B|HUBC|20250903|11:11:21|S|100|2.158300||
B|NFLX|20250903|11:11:21|S|100|1225.900000||
B|PLTR|20250903|11:11:21|S|304|160.680000||
B|TSLA|20250903|11:11:21|S|100|341.685000||
B|ZS|20250903|11:11:21|S|9|268.122300||
B|ZS|20250903|11:11:21|S|100|267.770000||
B|DLR|20250903|11:11:22|S|100|161.420000||
B|NVDA|20250903|11:11:22|S|100|171.405000||
B|ZTS|20250903|11:11:22|S|1|152.245500||
B|INTU|20250903|11:11:23|S|15|662.250000||
B|ZS|20250903|11:11:23|S|1|268.159700||
B|AVGO|20250903|11:11:24|S|10|304.125000||
B|BRK/B|20250903|11:11:24|S|1|500.080000||
B|CRDO|20250903|11:11:24|S|100|126.055700||
B|CRWV|20250903|11:11:24|S|50|91.760000||
B|INTC|20250903|11:11:24|S|400|24.025000||
B|NVO|20250903|11:11:24|S|12|57.085000||
B|TSLA|20250903|11:11:24|S|200|341.685000||
B|VOO|20250903|11:11:24|S|1|591.979100||
B|AFRM|20250903|11:11:25|S|107|83.050000||
B|AU|20250903|11:11:25|S|50|59.970000||
B|AVGO|20250903|11:11:25|S|25|304.180000||
B|AVGO|20250903|11:11:25|S|100|304.160000||
B|BURU|20250903|11:11:25|S|1600|0.184400||
B|QQQ|20250903|11:11:25|S|20|571.261900||
B|XLV|20250903|11:11:25|S|100|137.095000||
B|ZS|20250903|11:11:25|S|100|268.131200||
B|AZN|20250903|11:11:26|S|10|81.899900||
B|PJT|20250903|11:11:26|S|30|176.410000||
B|ZS|20250903|11:11:26|S|100|268.131700||
B|BBAI|20250903|11:11:27|S|100|5.025000||
B|INTC|20250903|11:11:27|S|100|24.025000||
B|KOD|20250903|11:11:27|S|11|8.430000||
B|KOD|20250903|11:11:27|S|715|8.470000||
B|KOD|20250903|11:11:27|S|900|8.430000||
B|MBB|20250903|11:11:27|S|19|93.969300||
B|NVDA|20250903|11:11:27|S|58|171.345000||
B|NVDA|20250903|11:11:27|S|190|171.345000||
B|VLO|20250903|11:11:27|S|400|155.345000||
B|BMNR|20250903|11:11:28|S|200|45.755000||
B|CRDO|20250903|11:11:28|S|100|126.090000||
B|FSLR|20250903|11:11:28|S|276|198.610000||
B|NVDA|20250903|11:11:28|S|100|171.315000||
B|NVDA|20250903|11:11:28|S|100|171.325000||
B|SPXS|20250903|11:11:28|S|200|4.235000||
B|CRCL|20250903|11:11:29|S|346|118.050000||
B|AFRM|20250903|11:11:30|S|3|83.110000||
B|DFDV|20250903|11:11:30|S|100|17.350000||
B|GOOGL|20250903|11:11:30|S|244|230.389000||
B|SOFI|20250903|11:11:30|S|99|24.929300||
B|URNM|20250903|11:11:30|S|193|51.960000||
B|IUSG|20250903|11:11:31|S|2|157.390700||
B|JOYY|20250903|11:11:31|S|50|59.580000||
B|META|20250903|11:11:31|S|100|737.065000||
B|NVDA|20250903|11:11:31|S|1|171.285000||
B|TTWO|20250903|11:11:31|S|70|241.070000||
B|KGC|20250903|11:11:32|S|450|21.895000||
B|TSLA|20250903|11:11:32|S|200|341.970000||
B|LEU|20250903|11:11:33|S|5|207.400000||
B|LMND|20250903|11:11:33|S|3|51.840000||
B|NVDA|20250903|11:11:33|S|25|171.280000||
B|SOFI|20250903|11:11:33|S|10|24.915000||
B|SPLG|20250903|11:11:33|S|47|75.765000||
B|SUPV|20250903|11:11:33|S|299|7.740700||
B|BBAI|20250903|11:11:34|S|200|5.025000||
B|FTNT|20250903|11:11:34|S|1|76.928800||
B|LCID|20250903|11:11:34|S|1000|17.715000||
B|TSLA|20250903|11:11:34|S|100|341.910000||
B|BMNR|20250903|11:11:35|S|100|45.745000||
B|CIFR|20250903|11:11:35|S|300|8.435000||
B|DOCU|20250903|11:11:35|S|50|75.150000||
B|ILMN|20250903|11:11:35|S|7|97.060000||
B|MTZ|20250903|11:11:35|S|2|180.180000||
B|NVDA|20250903|11:11:35|S|100|171.265000||
B|OKTA|20250903|11:11:35|S|70|88.720000||
B|TSLA|20250903|11:11:35|S|40|341.868300||
B|UTHR|20250903|11:11:35|S|3|387.540000||
B|AVGO|20250903|11:11:36|S|100|304.000000||
B|FTAI|20250903|11:11:36|S|4|151.830000||
B|FTNT|20250903|11:11:36|S|7|76.928800||
B|MOS|20250903|11:11:36|S|20|32.740000||
B|NFE|20250903|11:11:36|S|2200|2.255000||
B|SLI|20250903|11:11:36|S|2322|2.884100||
B|TREX|20250903|11:11:36|S|1|59.789500||
B|AAPL|20250903|11:11:37|S|40|236.380000||
B|AAPL|20250903|11:11:37|S|340|236.380000||
B|HIMS|20250903|11:11:37|S|400|44.755000||
B|MSFT|20250903|11:11:37|S|64|506.580000||
B|SLV|20250903|11:11:37|S|3|37.409300||
B|CVNA|20250903|11:11:38|S|30|366.280000||
B|EXC|20250903|11:11:38|S|1|43.429900||
B|F|20250903|11:11:38|S|2|11.675000||
B|GOOGL|20250903|11:11:38|S|100|230.355000||
B|ARM|20250903|11:11:39|S|84|133.170000||
B|DASH|20250903|11:11:39|S|1|251.614600||
B|IONQ|20250903|11:11:39|S|500|42.800000||
B|NFLX|20250903|11:11:39|S|45|1226.090000||
B|RING|20250903|11:11:39|S|50|56.410000||
B|SBET|20250903|11:11:39|S|20|17.120000||
B|SNAP|20250903|11:11:39|S|100|7.270000||
B|TQQQ|20250903|11:11:39|S|50|89.640700||
B|FSLR|20250903|11:11:40|S|10|198.652100||
B|NIO|20250903|11:11:40|S|1000|6.115000||
B|HPE|20250903|11:11:41|S|100|22.835000||
B|HPE|20250903|11:11:41|S|100|22.835000||
B|KOLD|20250903|11:11:41|S|100|34.290000||
B|RDDT|20250903|11:11:41|S|10|226.335000||
B|CNOB|20250903|11:11:42|S|168|25.260000||
B|NVDA|20250903|11:11:42|S|1235|171.295000||
B|SNAP|20250903|11:11:42|S|1200|7.269900||
B|SPHR|20250903|11:11:42|S|56|49.670000||
B|TSLA|20250903|11:11:43|S|32|341.805000||
B|AFRM|20250903|11:11:44|S|200|83.020000||
B|BYD|20250903|11:11:44|S|33|85.715000||
B|WGS|20250903|11:11:44|S|5|130.470000||
B|ETHA|20250903|11:11:45|S|8|33.855000||
B|FSLR|20250903|11:11:45|S|200|198.610000||
B|KSS|20250903|11:11:45|S|100|15.833500||
B|SMR|20250903|11:11:45|S|30|42.200000||
B|TLT|20250903|11:11:45|S|60|86.475000||
B|BBD|20250903|11:11:46|S|625|3.050000||
B|ETHA|20250903|11:11:46|S|100|33.855000||
B|TSLA|20250903|11:11:46|S|49|341.860000||
B|ULTY|20250903|11:11:46|S|100|5.655000||
B|AMD|20250903|11:11:47|S|35|162.821200||
B|IBKR|20250903|11:11:47|S|25|63.790000||
B|VT|20250903|11:11:47|S|6|133.380000||
B|BMNR|20250903|11:11:48|S|100|45.745000||
B|QQQ|20250903|11:11:48|S|3|571.229300||
B|SBUX|20250903|11:11:48|S|92|87.270000||
B|FIG|20250903|11:11:49|S|100|68.335000||
B|KRMN|20250903|11:11:49|S|1|54.270000||
B|SBUX|20250903|11:11:49|S|20|87.270000||
B|AAPL|20250903|11:11:50|S|37|236.445000||
B|NIO|20250903|11:11:50|S|2|6.115000||
B|TSLA|20250903|11:11:50|S|200|341.980000||
B|WMT|20250903|11:11:50|S|8|98.129400||
B|SBUX|20250903|11:11:51|S|1|87.255000||
B|TSLA|20250903|11:11:51|S|11|342.040000||
B|TSLA|20250903|11:11:51|S|60|342.030000||
B|TSLA|20250903|11:11:51|S|92|342.060000||
B|VLO|20250903|11:11:51|S|100|155.310000||
B|VLO|20250903|11:11:51|S|182|155.345000||
B|STLA|20250903|11:11:52|S|247|9.185000||
B|TSLA|20250903|11:11:52|S|35|342.030000||
B|UEC|20250903|11:11:52|S|16|11.260000||
B|YPF|20250903|11:11:52|S|100|30.650000||
B|YPF|20250903|11:11:52|S|140|30.650000||
B|ABTC|20250903|11:11:53|E|200|9.139900||
B|FSLR|20250903|11:11:53|S|51|198.570000||
B|IBDR|20250903|11:11:53|S|242|24.189100||
B|SOXL|20250903|11:11:53|S|5|24.995000||
B|VOO|20250903|11:11:53|S|5|591.959100||
B|SBSW|20250903|11:11:54|S|100|8.775000||
B|STRK|20250903|11:11:54|S|10|94.870000||
B|ARM|20250903|11:11:55|S|1|133.210000||
B|CRSP|20250903|11:11:55|S|20|53.390000||
B|PSEC|20250903|11:11:55|S|400|2.925000||
B|RKT|20250903|11:11:55|S|20|17.800700||
B|SNOW|20250903|11:11:55|S|4|229.337100||
B|GOOGL|20250903|11:11:56|S|100|230.180800||
B|IWM|20250903|11:11:56|S|100|233.990700||
B|NIO|20250903|11:11:56|S|556|6.120000||
B|NIO|20250903|11:11:56|S|1440|6.115000||
B|NVDA|20250903|11:11:56|S|100|171.275000||
B|RYM|20250903|11:11:56|S|20|36.990000||
B|ZS|20250903|11:11:56|S|5|268.122200||
B|ZS|20250903|11:11:56|S|22|268.122200||
B|ZS|20250903|11:11:56|S|25|268.122200||
B|ARQQ|20250903|11:11:57|S|5|28.040000||
B|BMNR|20250903|11:11:57|S|50|45.690000||
B|GOF|20250903|11:11:57|S|2000|15.005000||
B|SNAP|20250903|11:11:57|S|122|7.265000||
B|CRWD|20250903|11:11:59|S|20|412.310000||
B|CVNA|20250903|11:11:59|S|2|366.249100||
B|MOVE|20250903|11:11:59|S|1359|1.160000||
B|RDDT|20250903|11:11:59|S|20|226.460000||
B|TTD|20250903|11:11:59|S|56|53.559700||
B|AMC|20250903|11:12:00|S|190|2.735000||
B|INTC|20250903|11:12:00|S|1|24.015000||
B|MAIN|20250903|11:12:00|S|26|66.098000||
B|TSLA|20250903|11:12:00|S|356|342.000000||
B|TTD|20250903|11:12:00|S|83|53.520800||
B|AFRM|20250903|11:12:01|S|30|82.990000||
B|AIHS|20250903|11:12:01|S|100|6.140000||
B|IBIT|20250903|11:12:02|S|10|63.794900||
B|TSLA|20250903|11:12:02|S|100|341.881700||
B|GOOG|20250903|11:12:03|S|7|230.970000||
B|GOOG|20250903|11:12:03|S|90|230.970000||
B|HSAI|20250903|11:12:03|S|200|26.360000||
B|MSTY|20250903|11:12:03|S|34|15.825000||
B|TSLA|20250903|11:12:03|S|156|341.800000||
B|CRM|20250903|11:12:04|S|12|252.930000||
B|JNUG|20250903|11:12:04|S|200|120.950000||
B|ZS|20250903|11:12:04|S|1|267.890000||
B|AVAV|20250903|11:12:05|S|20|243.750000||
B|AVGO|20250903|11:12:05|S|30|304.280000||
B|GOOG|20250903|11:12:05|S|14|231.009300||
B|LCID|20250903|11:12:05|S|5|17.675000||
B|OPEN|20250903|11:12:05|S|800|5.265000||
B|SEDG|20250903|11:12:05|S|18|32.630000||
B|VXX|20250903|11:12:05|S|100|36.535000||
B|BDX|20250903|11:12:06|S|1|185.610000||
B|HPE|20250903|11:12:06|S|100|22.845000||
B|HPE|20250903|11:12:06|S|100|22.845000||
B|INTC|20250903|11:12:06|S|5|24.015000||
B|MNSO|20250903|11:12:06|S|13|24.590000||
B|MRVL|20250903|11:12:06|S|200|62.899800||
B|NAKA|20250903|11:12:06|S|100|4.062000||
B|NUGT|20250903|11:12:06|S|10|115.680000||
B|RKLB|20250903|11:12:06|S|50|46.810000||
B|TSLA|20250903|11:12:06|S|10|341.765000||
B|AMD|20250903|11:12:07|S|272|162.900000||
B|GLW|20250903|11:12:07|S|200|69.345100||
B|NVDU|20250903|11:12:07|S|80|112.980000||
B|MRVL|20250903|11:12:08|S|12|62.890000||
B|UVXY|20250903|11:12:08|S|500|12.175000||
B|TSLA|20250903|11:12:09|S|150|341.770000||
B|AAPL|20250903|11:12:10|S|471|236.685000||
B|CEG|20250903|11:12:10|S|1|308.960000||
B|DLR|20250903|11:12:10|S|100|161.430000||
B|NVO|20250903|11:12:10|S|190|57.059300||
B|PDD|20250903|11:12:10|S|30|122.650000||
B|TSLA|20250903|11:12:10|S|3|341.745000||
B|TSLA|20250903|11:12:10|S|100|341.750000||
B|WWR|20250903|11:12:10|S|34|0.803400||
B|AMD|20250903|11:12:11|S|1|162.829900||
B|EGO|20250903|11:12:11|S|1|25.929900||
B|IDCC|20250903|11:12:11|S|101|282.050000||
B|INTC|20250903|11:12:11|S|100|24.015000||
B|TSLA|20250903|11:12:11|S|300|341.745000||
B|TSLA|20250903|11:12:11|S|1200|341.720000||
B|VPL|20250903|11:12:11|S|40|85.699300||
B|EXC|20250903|11:12:12|S|1|43.408500||
B|JEPI|20250903|11:12:12|S|5|56.585000||
B|AAPL|20250903|11:12:13|S|250|236.680000||
B|NVDA|20250903|11:12:13|S|2|171.295000||
B|USIG|20250903|11:12:13|S|8|51.515000||
B|ZS|20250903|11:12:13|S|2|268.170600||
B|ABTC|20250903|11:12:14|S|100|9.300000||
B|EWZ|20250903|11:12:14|S|989|29.092700||
B|HPE|20250903|11:12:14|S|100|22.840000||
B|HXL|20250903|11:12:14|S|4|64.550000||
B|PPLT|20250903|11:12:14|S|200|131.190000||
B|ZS|20250903|11:12:14|S|2|268.178200||
B|ZS|20250903|11:12:14|S|100|268.050000||
B|CRWD|20250903|11:12:15|S|100|412.811500||
B|PLG|20250903|11:12:15|S|100|1.707600||
B|SEDG|20250903|11:12:15|S|200|32.600000||
B|ZTS|20250903|11:12:15|S|8|152.248800||
B|ATO|20250903|11:12:16|S|30|165.400000||
B|TSLA|20250903|11:12:16|S|200|341.700000||
B|VIST|20250903|11:12:16|S|4|38.970000||
B|GEN|20250903|11:12:17|S|9|29.475000||
B|LBRDK|20250903|11:12:17|S|17|59.870000||
B|NET|20250903|11:12:17|S|4|207.060000||
B|NOC|20250903|11:12:17|S|4|580.920000||
B|RKLB|20250903|11:12:17|S|150|46.820000||
B|SEZL|20250903|11:12:17|S|2|92.890000||
B|GFI|20250903|11:12:18|S|23|35.220000||
B|LULU|20250903|11:12:18|S|16|198.740000||
B|TTD|20250903|11:12:18|S|300|53.530000||
B|AAPL|20250903|11:12:19|S|2|236.639300||
B|AMZN|20250903|11:12:19|S|9|226.169000||
B|TSM|20250903|11:12:19|S|30|231.890000||
B|ZM|20250903|11:12:19|S|10|83.100000||
B|GOOG|20250903|11:12:20|S|1|231.080000||
B|GOOGL|20250903|11:12:20|S|100|230.365000||
B|PDI|20250903|11:12:20|S|25|19.787500||
B|SMTK|20250903|11:12:20|S|1800|1.350000||
B|TSLA|20250903|11:12:20|S|2|341.710000||
B|ZTS|20250903|11:12:20|S|100|152.030000||
B|AVGO|20250903|11:12:21|S|30|303.840000||
B|DAVA|20250903|11:12:21|S|100|14.340000||
B|DLTR|20250903|11:12:21|S|20|103.130000||
B|NKE|20250903|11:12:21|S|100|74.889100||
B|SPTL|20250903|11:12:21|S|6|26.199300||
B|TSLA|20250903|11:12:21|S|10|341.715000||
B|AAPL|20250903|11:12:22|S|50|236.630000||
B|CME|20250903|11:12:22|S|2|268.140000||
B|FND|20250903|11:12:22|S|100|78.100000||
B|NVDA|20250903|11:12:22|S|25|171.295000||
B|NVDA|20250903|11:12:22|S|100|171.285000||
B|NVDA|20250903|11:12:22|S|400|171.295000||
B|OMDA|20250903|11:12:22|S|20|23.520000||
B|QQQ|20250903|11:12:22|S|40|571.237400||
B|RKLB|20250903|11:12:22|S|2|46.820000||
B|SLV|20250903|11:12:22|S|17|37.419800||
B|MAIN|20250903|11:12:23|S|18|66.108800||
B|TM|20250903|11:12:23|S|1|193.120000||
B|TSLA|20250903|11:12:23|S|100|341.720000||
B|BULL|20250903|11:12:24|S|25|13.255000||
B|EOSE|20250903|11:12:24|S|100|7.975000||
B|LQD|20250903|11:12:24|S|9|109.630000||
B|ONDS|20250903|11:12:24|S|200|5.500000||
B|HIMS|20250903|11:12:25|S|5|44.815000||
B|NVMI|20250903|11:12:25|S|20|241.990000||
B|URNM|20250903|11:12:25|S|193|51.980000||
B|GOOGL|20250903|11:12:26|S|10|230.165000||
B|SOXS|20250903|11:12:26|S|65|7.445000||
B|ZS|20250903|11:12:26|S|100|268.122100||
B|AMZN|20250903|11:12:27|S|100|226.160000||
B|AVTX|20250903|11:12:27|S|200|10.650000||
B|B|20250903|11:12:27|S|50|27.230000||
B|FNV|20250903|11:12:27|S|500|191.120000||
B|LI|20250903|11:12:27|S|2000|23.800000||
B|HOOD|20250903|11:12:28|S|100|102.195000||
B|NIO|20250903|11:12:28|S|2|6.115000||
B|C|20250903|11:12:29|S|1|94.560900||
B|DUOL|20250903|11:12:29|S|5|289.800000||
B|INTC|20250903|11:12:29|S|1|24.015000||
B|LI|20250903|11:12:29|S|400|23.795000||
B|PLTR|20250903|11:12:29|S|100|160.660000||
B|UNH|20250903|11:12:29|S|1|305.000000||
B|DFDV|20250903|11:12:30|S|33|17.400000||
B|LI|20250903|11:12:30|S|400|23.795000||
B|RBLX|20250903|11:12:30|S|88|132.130000||
B|AMD|20250903|11:12:31|S|1|162.770000||
B|ARW|20250903|11:12:31|S|8|124.040000||
B|AU|20250903|11:12:31|S|17|60.010000||
B|BIIB|20250903|11:12:31|S|7|142.640000||
B|CRCL|20250903|11:12:31|S|15|118.150000||
B|GOOGL|20250903|11:12:31|S|2|230.249800||
B|LI|20250903|11:12:31|S|100|23.820000||
B|MDB|20250903|11:12:31|S|7|307.180000||
B|PAYC|20250903|11:12:31|S|7|219.270000||
B|RIOT|20250903|11:12:31|S|2|13.945000||
B|TLN|20250903|11:12:31|S|40|384.710000||
B|TSLA|20250903|11:12:31|S|87|341.790000||
B|TXN|20250903|11:12:31|S|5|196.733200||
B|GIS|20250903|11:12:32|S|6|49.209300||
B|HQY|20250903|11:12:32|S|20|92.060000||
B|CRWV|20250903|11:12:33|S|7|91.555000||
B|FFIV|20250903|11:12:33|S|9|304.380000||
B|GLPI|20250903|11:12:33|S|3|47.850000||
B|PM|20250903|11:12:33|S|1|165.280000||
B|RF|20250903|11:12:33|S|6000|26.851900||
B|TSLA|20250903|11:12:33|S|50|342.015000||
B|TSLA|20250903|11:12:33|S|50|342.130000||
B|TTD|20250903|11:12:33|S|1|53.529000||
B|WULF|20250903|11:12:33|S|200|9.349300||
B|LAR|20250903|11:12:34|S|150|3.385000||
B|PRKS|20250903|11:12:34|S|100|54.500000||
B|QQQ|20250903|11:12:34|S|1|571.309300||
B|TLRY|20250903|11:12:34|S|4000|1.185000||
B|PBR|20250903|11:12:35|S|250|12.329300||
B|SMCI|20250903|11:12:35|S|23|40.345000||
B|TSLA|20250903|11:12:35|S|13|342.128800||
B|ZS|20250903|11:12:35|S|100|268.055000||
B|ALLE|20250903|11:12:36|S|100|167.850000||
B|ALLE|20250903|11:12:36|S|100|167.850000||
B|OKTA|20250903|11:12:36|S|3|88.750000||
B|AVGO|20250903|11:12:37|S|100|304.280000||
B|CNDT|20250903|11:12:37|S|100|2.755000||
B|CNDT|20250903|11:12:37|S|2500|2.755000||
B|GILD|20250903|11:12:37|S|5|113.005000||
B|GOOGL|20250903|11:12:37|S|52|230.269300||
B|KMB|20250903|11:12:37|S|5|127.470000||
B|NEM|20250903|11:12:37|S|60|76.295000||
B|NNOX|20250903|11:12:37|S|1|3.749500||
B|AAPL|20250903|11:12:38|S|1|236.629300||
B|APLD|20250903|11:12:38|S|7|15.079900||
B|DLR|20250903|11:12:38|S|200|161.450000||
B|M|20250903|11:12:38|S|800|16.035000||
B|FSM|20250903|11:12:39|S|100|7.895000||
B|M|20250903|11:12:39|S|500|16.035000||
B|ABNB|20250903|11:12:40|S|100|125.430000||
B|ALAB|20250903|11:12:40|S|100|177.690000||
B|CARR|20250903|11:12:40|S|76|62.408800||
B|IAU|20250903|11:12:40|S|50|67.153500||
B|NFLX|20250903|11:12:40|S|100|1226.580000||
B|TSLA|20250903|11:12:40|S|76|342.070000||
B|TSLA|20250903|11:12:40|S|100|342.075000||
B|UNH|20250903|11:12:40|S|13|304.810000||
B|WMT|20250903|11:12:40|S|2|98.127500||
B|ALLT|20250903|11:12:41|S|100|8.520000||
B|SNAP|20250903|11:12:41|S|100|7.255000||
B|COIN|20250903|11:12:42|S|30|306.130000||
B|EWZ|20250903|11:12:42|S|2|29.095000||
B|ISRG|20250903|11:12:42|S|2|459.999000||
B|TSLA|20250903|11:12:42|S|108|342.150000||
B|UPST|20250903|11:12:42|S|1|67.670000||
B|XOM|20250903|11:12:42|S|9|112.195000||
B|CRCL|20250903|11:12:43|S|200|118.155000||
B|EEM|20250903|11:12:43|S|6|49.995000||
B|TSLA|20250903|11:12:43|S|100|342.235000||
B|U|20250903|11:12:43|S|51|39.760700||
B|AVAV|20250903|11:12:44|S|20|243.910000||
B|MSTU|20250903|11:12:44|S|100|5.474500||
B|OPEN|20250903|11:12:44|S|435|5.245000||
B|TSLA|20250903|11:12:44|S|18|342.190000||
B|VOO|20250903|11:12:44|S|3|591.949300||
B|ZM|20250903|11:12:44|S|100|83.065000||
B|ZM|20250903|11:12:44|S|100|83.065000||
B|ZM|20250903|11:12:44|S|100|83.065000||
B|ZM|20250903|11:12:44|S|100|83.065000||
B|JYNT|20250903|11:12:45|S|600|10.650000||
B|NVDA|20250903|11:12:45|S|500|171.445000||
B|NVDA|20250903|11:12:46|S|60|171.445000||
B|TTD|20250903|11:12:46|S|100|53.516000||
B|WBD|20250903|11:12:46|S|20|11.565000||
B|SINT|20250903|11:12:47|S|202|4.840000||
B|UHAL/B|20250903|11:12:47|S|100|51.510000||
B|ALLT|20250903|11:12:48|S|300|8.530000||
B|BAOS|20250903|11:12:48|S|100|3.700000||
B|ETHA|20250903|11:12:48|S|20|33.855000||
B|GOOGL|20250903|11:12:48|S|3|230.110000||
B|HMY|20250903|11:12:48|S|200|15.379300||
B|NVDA|20250903|11:12:48|S|50|171.415000||
B|O|20250903|11:12:48|S|26|57.769900||
B|VT|20250903|11:12:48|S|52|133.365000||
B|BK|20250903|11:12:49|S|200|104.990000||
B|FIG|20250903|11:12:49|S|15|68.270000||
B|HIMS|20250903|11:12:49|S|100|44.761200||
B|NVDA|20250903|11:12:49|S|5|171.410000||
B|NVDA|20250903|11:12:49|S|150|171.415000||
B|TOPT|20250903|11:12:49|S|270|29.036500||
B|CPRT|20250903|11:12:50|S|100|48.485000||
B|CRWV|20250903|11:12:50|S|1|91.340000||
B|FIG|20250903|11:12:50|S|100|68.340000||
B|NVDA|20250903|11:12:50|S|1|171.415000||
B|PBR|20250903|11:12:50|S|300|12.329300||
B|TSLA|20250903|11:12:50|S|8|342.058300||
B|ULTY|20250903|11:12:50|S|30|5.655000||
B|DDOG|20250903|11:12:51|S|100|131.520000||
B|GOOGL|20250903|11:12:51|S|200|230.190000||
B|HOOD|20250903|11:12:51|S|6|102.150000||
B|INTC|20250903|11:12:51|S|700|23.985000||
B|NVDA|20250903|11:12:51|S|12|171.405000||
B|SIG|20250903|11:12:51|S|100|89.485000||
B|TSLA|20250903|11:12:51|S|10|342.065000||
B|TSM|20250903|11:12:51|S|20|231.910000||
B|ZDAI|20250903|11:12:51|S|100|0.471200||
B|AEM|20250903|11:12:52|S|5|149.700000||
B|MDB|20250903|11:12:52|S|50|307.600000||
B|TSLA|20250903|11:12:52|S|100|342.150000||
B|TSLA|20250903|11:12:52|S|100|342.155000||
B|CRWV|20250903|11:12:53|E|10|91.346700||
B|GLD|20250903|11:12:53|S|10|328.048800||
B|HPE|20250903|11:12:53|S|100|22.820000||
B|HPE|20250903|11:12:53|S|100|22.820000||
B|MCD|20250903|11:12:53|S|30|315.770000||
B|QQQ|20250903|11:12:53|S|1|571.269300||
B|SNOW|20250903|11:12:53|S|64|229.450000||
B|SNOW|20250903|11:12:53|S|100|229.423600||
B|SNOW|20250903|11:12:53|S|336|229.450000||
B|TQQQ|20250903|11:12:53|S|162|89.679300||
B|AMZN|20250903|11:12:54|S|9|226.109000||
B|DHR|20250903|11:12:54|S|1|201.850000||
B|OXY|20250903|11:12:54|S|5|46.549300||
B|T|20250903|11:12:54|S|1|28.755000||
B|TSLA|20250903|11:12:54|S|1|342.258800||
B|TSLA|20250903|11:12:54|S|65|342.241200||
B|TTD|20250903|11:12:54|S|300|53.513000||
B|AIHS|20250903|11:12:55|S|10|5.950000||
B|ATAT|20250903|11:12:55|S|2|38.960000||
B|TSLA|20250903|11:12:55|S|217|342.240000||
B|TSLQ|20250903|11:12:55|S|400|14.285100||
B|DLTR|20250903|11:12:56|S|100|103.130000||
B|FROG|20250903|11:12:56|S|100|46.725000||
B|HOOD|20250903|11:12:56|S|69|102.160000||
B|OKLO|20250903|11:12:56|S|155|75.450000||
B|SNAP|20250903|11:12:56|S|100|7.255000||
B|TSLA|20250903|11:12:56|S|8|342.210000||
B|CLSK|20250903|11:12:57|S|100|9.610700||
B|MINT|20250903|11:12:57|S|300|100.340000||
B|TSLA|20250903|11:12:57|S|48|342.220900||
B|ZS|20250903|11:12:57|S|100|268.109500||
B|AAPL|20250903|11:12:58|S|6|236.505000||
B|DFAC|20250903|11:12:58|S|95|37.638100||
B|QQQ|20250903|11:12:58|S|6|571.239300||
B|VWO|20250903|11:12:58|S|1|51.547500||
B|CRWV|20250903|11:12:59|S|15|91.390000||
B|FCX|20250903|11:12:59|S|400|45.865000||
B|NBIS|20250903|11:12:59|S|2|66.125000||
B|OKE|20250903|11:12:59|S|3|73.699900||
B|OSCR|20250903|11:12:59|S|100|17.460000||
B|AFRM|20250903|11:13:00|S|25|82.920000||
B|CLSK|20250903|11:13:00|S|19|9.610700||
B|SOFI|20250903|11:13:00|S|200|24.929300||
B|ZM|20250903|11:13:00|S|15|83.080000||
B|ZM|20250903|11:13:00|S|35|83.080000||
B|AMD|20250903|11:13:01|S|1|162.780000||
B|CELH|20250903|11:13:01|S|100|61.590000||
B|CRCL|20250903|11:13:01|S|1|118.065000||
B|SOFI|20250903|11:13:01|S|5|24.935000||
B|TSLA|20250903|11:13:01|S|6|342.502200||
B|TSLA|20250903|11:13:01|S|20|342.485000||
B|TSLA|20250903|11:13:01|S|22|342.435000||
B|TSLA|20250903|11:13:01|S|22|342.440000||
B|TSLA|20250903|11:13:01|S|32|342.510000||
B|TSLA|20250903|11:13:01|S|100|342.480000||
B|TSLA|20250903|11:13:01|S|100|342.480000||
B|TSM|20250903|11:13:01|S|10|231.930000||
B|AIHS|20250903|11:13:02|S|55|5.906000||
B|AMD|20250903|11:13:02|S|10|162.785000||
B|TSLA|20250903|11:13:02|S|20|342.435000||
B|UAMY|20250903|11:13:02|S|100|4.495000||
B|YPF|20250903|11:13:02|S|8|30.609100||
B|Z|20250903|11:13:02|S|100|82.940000||
B|AIHS|20250903|11:13:03|S|20|5.900000||
B|AXON|20250903|11:13:03|S|200|725.460000||
B|INTC|20250903|11:13:03|S|1|23.995000||
B|LAMR|20250903|11:13:03|S|48|125.340000||
B|SAN|20250903|11:13:03|S|32|9.449300||
B|TSLA|20250903|11:13:03|S|1|342.400000||
B|TSLA|20250903|11:13:03|S|10|342.335000||
B|TSLA|20250903|11:13:03|S|100|342.300000||
B|TSLA|20250903|11:13:03|S|100|342.385000||
B|UPRO|20250903|11:13:03|S|62|100.958400||
B|ZTEK|20250903|11:13:03|S|200|0.892200||
B|BBAI|20250903|11:13:04|S|400|5.025000||
B|BELFB|20250903|11:13:04|S|44|137.545000||
B|KHC|20250903|11:13:04|S|1|26.467500||
B|QSI|20250903|11:13:04|S|1|1.060000||
B|UPB|20250903|11:13:04|S|10|20.400000||
B|RILY|20250903|11:13:05|S|1000|5.450000||
B|ZS|20250903|11:13:05|S|2|268.108600||
B|ABTC|20250903|11:13:06|E|10|9.281000||
B|DLTR|20250903|11:13:06|S|100|103.020000||
B|GOOGL|20250903|11:13:06|S|100|230.209000||
B|SOFI|20250903|11:13:06|S|100|24.935000||
B|TSLA|20250903|11:13:06|S|100|342.340000||
B|UEC|20250903|11:13:06|S|100|11.259300||
B|ABTC|20250903|11:13:07|S|400|9.280000||
B|NVDA|20250903|11:13:07|S|100|171.445000||
B|YPF|20250903|11:13:07|S|126|30.598600||
B|YPF|20250903|11:13:07|S|200|30.598600||
B|CRDO|20250903|11:13:08|S|100|125.886400||
B|PGY|20250903|11:13:08|S|10|36.450000||
B|TSLA|20250903|11:13:08|S|50|342.241500||
B|TSLA|20250903|11:13:08|S|100|342.251200||
B|VNET|20250903|11:13:08|S|400|7.945000||
B|VOO|20250903|11:13:08|S|1|591.849100||
B|ZDAI|20250903|11:13:08|S|100|0.471000||
B|ZETA|20250903|11:13:08|S|100|19.115000||
B|AGI|20250903|11:13:09|S|4|32.455000||
B|AIHS|20250903|11:13:09|S|40|5.810000||
B|NVDA|20250903|11:13:09|S|600|171.445000||
B|PHLT|20250903|11:13:09|S|20|7.625000||
B|PNNT|20250903|11:13:09|S|300|7.203500||
B|TSLA|20250903|11:13:10|S|100|342.260000||
B|BAOS|20250903|11:13:11|S|100|3.730000||
B|ICUI|20250903|11:13:11|S|1000|124.996400||
B|PLTR|20250903|11:13:11|S|100|160.680000||
B|RDDT|20250903|11:13:11|S|25|226.420000||
B|TSLA|20250903|11:13:11|S|2|342.300000||
B|ALAB|20250903|11:13:12|S|10|177.850000||
B|CRWV|20250903|11:13:12|S|15|91.370000||
B|KGC|20250903|11:13:12|S|100|21.905000||
B|STLA|20250903|11:13:12|S|88|9.175000||
B|TSLA|20250903|11:13:12|S|100|342.325000||
B|AMAT|20250903|11:13:13|S|100|156.280000||
B|BAOS|20250903|11:13:13|S|100|3.760000||
B|VOO|20250903|11:13:13|S|1|591.908800||
B|Z|20250903|11:13:13|S|100|83.208900||
B|ZS|20250903|11:13:13|S|5|267.915800||
B|ZS|20250903|11:13:13|S|100|268.107000||
B|CRWV|20250903|11:13:14|E|400|91.384500||
B|SQQQ|20250903|11:13:14|S|559|17.873500||
B|CYTK|20250903|11:13:15|S|200|48.440000||
B|DELL|20250903|11:13:15|S|100|122.535000||
B|PYLD|20250903|11:13:15|S|135|26.559900||
B|RDDT|20250903|11:13:15|S|100|226.420000||
B|RDDT|20250903|11:13:15|S|300|226.420000||
B|ZM|20250903|11:13:15|S|50|83.140000||
B|LOPE|20250903|11:13:16|S|100|204.450000||
B|TSLA|20250903|11:13:16|S|94|342.360000||
B|ZTS|20250903|11:13:16|S|1|151.986900||
B|AIHS|20250903|11:13:17|S|200|5.928000||
B|CELH|20250903|11:13:17|S|50|61.508300||
B|OPEN|20250903|11:13:17|S|100|5.255000||
B|SPLG|20250903|11:13:17|S|1|75.755000||
B|AMZN|20250903|11:13:18|S|10|226.105000||
B|AVGO|20250903|11:13:18|S|10|303.960000||
B|EWJV|20250903|11:13:18|S|1|38.095000||
B|GFI|20250903|11:13:18|S|30|35.220000||
B|JMIA|20250903|11:13:18|S|14|7.945000||
B|TSLA|20250903|11:13:18|S|1|342.340000||
B|UNH|20250903|11:13:18|S|50|304.810000||
B|BAOS|20250903|11:13:19|S|704|3.780000||
B|BLNE|20250903|11:13:19|S|100|1.645000||
B|COP|20250903|11:13:19|S|200|94.585000||
B|NRG|20250903|11:13:19|S|345|148.190000||
B|AG|20250903|11:13:20|S|500|9.585000||
B|OPEN|20250903|11:13:20|S|1000|5.255000||
B|TSLA|20250903|11:13:20|S|10|342.245000||
B|TSLA|20250903|11:13:20|S|10|342.320000||
B|TSLA|20250903|11:13:20|S|32|342.220000||
B|BBAI|20250903|11:13:21|S|1988|5.025000||
B|DRGN|20250903|11:13:21|S|100|32.930000||
B|INTC|20250903|11:13:21|S|46|24.015000||
B|PLTR|20250903|11:13:21|S|1|160.510000||
B|GEV|20250903|11:13:22|S|10|578.320000||
B|MO|20250903|11:13:22|S|16|66.870000||
B|SOFI|20250903|11:13:22|S|5|24.925000||
B|SOUN|20250903|11:13:22|S|300|13.255000||
B|SPYD|20250903|11:13:22|S|1|44.455000||
B|BZ|20250903|11:13:23|S|300|23.920000||
B|J|20250903|11:13:23|S|4|143.760000||
B|PLTR|20250903|11:13:23|S|100|160.520000||
B|SOFI|20250903|11:13:23|S|100|24.910000||
B|HPE|20250903|11:13:24|S|200|22.845000||
B|HSAI|20250903|11:13:24|S|800|26.360000||
B|SCHP|20250903|11:13:24|S|62|26.829300||
B|SNAP|20250903|11:13:24|S|50|7.249900||
B|ELF|20250903|11:13:25|S|20|129.310000||
B|FOLD|20250903|11:13:25|S|57|7.815000||
B|IBIT|20250903|11:13:25|S|7|63.795000||
B|UUUU|20250903|11:13:25|S|1000|11.459300||
B|GOOGL|20250903|11:13:26|S|1|230.359300||
B|META|20250903|11:13:26|S|4|737.280000||
B|PGY|20250903|11:13:26|S|10|36.440000||
B|SUPV|20250903|11:13:26|S|100|7.740700||
B|TPL|20250903|11:13:26|S|5|917.400000||
B|AVGO|20250903|11:13:27|S|175|304.090000||
B|AVGO|20250903|11:13:27|S|275|304.100000||
B|TSLA|20250903|11:13:27|S|100|342.185000||
B|ASND|20250903|11:13:28|S|10|202.140000||
B|CRM|20250903|11:13:28|S|15|252.869000||
B|EEM|20250903|11:13:28|S|5|49.989300||
B|KRE|20250903|11:13:28|S|100|65.035000||
B|META|20250903|11:13:28|S|1|737.142300||
B|TEM|20250903|11:13:28|S|200|77.850000||
B|TSLA|20250903|11:13:28|S|50|342.240000||
B|AIHS|20250903|11:13:29|S|100|5.920000||
B|CRM|20250903|11:13:29|S|2|252.956000||
B|IBKR|20250903|11:13:29|S|200|63.700000||
B|KR|20250903|11:13:29|S|100|67.660000||
B|STLA|20250903|11:13:29|S|1457|9.165300||
B|VOO|20250903|11:13:29|S|8|591.810000||
B|CRWV|20250903|11:13:30|S|10|91.450000||
B|GAP|20250903|11:13:30|S|9|22.689300||
B|IREN|20250903|11:13:30|S|256|29.079100||
B|KHC|20250903|11:13:30|S|80|26.472500||
B|TSLL|20250903|11:13:30|S|400|12.865000||
B|ZS|20250903|11:13:30|S|2|268.103900||
B|BBAI|20250903|11:13:31|S|400|5.025000||
B|CRDO|20250903|11:13:31|S|7|126.040000||
B|PGY|20250903|11:13:31|S|10|36.410000||
B|ZS|20250903|11:13:31|S|1|267.892800||
B|ZTS|20250903|11:13:31|S|100|151.980000||
B|AMR|20250903|11:13:32|S|2|136.000000||
B|AMZN|20250903|11:13:32|S|100|225.962100||
B|ARLO|20250903|11:13:32|S|5|18.337500||
B|CEG|20250903|11:13:32|S|275|309.430000||
B|CRWV|20250903|11:13:32|S|15|91.405000||
B|FSLR|20250903|11:13:32|S|100|198.640000||
B|HOOD|20250903|11:13:32|S|10|102.010000||
B|MSTR|20250903|11:13:32|S|100|340.957200||
B|MSTU|20250903|11:13:32|S|450|5.465000||
B|SOXL|20250903|11:13:32|S|2076|24.937400||
B|OPEN|20250903|11:13:33|S|4500|5.255000||
B|OSCR|20250903|11:13:33|S|40|17.455000||
B|TSLA|20250903|11:13:33|S|769|342.070000||
B|WMT|20250903|11:13:33|S|2|98.115000||
B|NVDA|20250903|11:13:34|S|200|171.390000||
B|RR|20250903|11:13:34|S|324|2.805000||
B|BAOS|20250903|11:13:35|S|100|3.830000||
B|IONQ|20250903|11:13:35|S|53|42.750000||
B|NVDA|20250903|11:13:35|S|150|171.390000||
B|CRWV|20250903|11:13:36|S|110|91.410000||
B|MRNA|20250903|11:13:36|S|500|23.967200||
B|PLTR|20250903|11:13:36|S|50|160.630000||
B|SUPV|20250903|11:13:36|S|200|7.740700||
B|CMCO|20250903|11:13:37|S|100|14.320000||
B|HPE|20250903|11:13:37|S|100|22.845000||
B|KGC|20250903|11:13:37|S|10|21.909300||
B|PLTR|20250903|11:13:37|S|6|160.630000||
B|SLV|20250903|11:13:37|S|10|37.419300||
B|TSLL|20250903|11:13:37|S|100|12.865000||
B|UEC|20250903|11:13:37|S|20|11.249300||
B|UNH|20250903|11:13:37|S|100|304.910000||
B|UPST|20250903|11:13:37|S|2|67.518100||
B|ABEV|20250903|11:13:38|S|5|2.155000||
B|CLS|20250903|11:13:38|S|1|211.450000||
B|EWZ|20250903|11:13:38|S|100|29.099300||
B|GOOGL|20250903|11:13:38|S|10|230.115000||
B|GOOGL|20250903|11:13:38|S|200|230.113100||
B|GOOGL|20250903|11:13:38|S|270|230.112700||
B|TSLA|20250903|11:13:38|S|8|342.040000||
B|CRDO|20250903|11:13:39|S|100|125.970000||
B|OPEN|20250903|11:13:39|S|5000|5.255000||
B|TOST|20250903|11:13:39|S|70|41.930000||
B|CIB|20250903|11:13:40|S|10|49.524500||
B|RKLB|20250903|11:13:40|S|100|46.910000||
B|BABA|20250903|11:13:41|S|10|136.335000||
B|IBIT|20250903|11:13:41|S|1|63.745000||
B|RDDT|20250903|11:13:41|S|286|226.335000||
B|SYM|20250903|11:13:41|S|1|45.980000||
B|TDIV|20250903|11:13:41|S|365|91.182700||
B|TSLA|20250903|11:13:41|S|120|341.880000||
B|ZS|20250903|11:13:41|S|5|268.033400||
B|APP|20250903|11:13:42|S|5|496.090000||
B|SGOV|20250903|11:13:42|S|59|100.395500||
B|TSLA|20250903|11:13:42|S|3|341.880000||
B|WELL|20250903|11:13:42|S|3|169.310000||
B|GILD|20250903|11:13:43|S|100|112.990000||
B|ICLN|20250903|11:13:43|S|243|14.213500||
B|SAIA|20250903|11:13:43|S|5|290.470000||
B|SE|20250903|11:13:43|S|100|179.010000||
B|SPXL|20250903|11:13:43|S|10|191.578500||
B|TSLA|20250903|11:13:43|S|100|341.940000||
B|ZM|20250903|11:13:43|S|100|83.085000||
B|AG|20250903|11:13:44|S|200|9.585000||
B|APPF|20250903|11:13:44|S|20|274.660000||
B|C|20250903|11:13:44|S|1|94.560700||
B|HIND|20250903|11:13:44|S|16|8.690000||
B|SUPV|20250903|11:13:44|S|200|7.740700||
B|AIHS|20250903|11:13:45|S|100|5.900000||
B|HIVE|20250903|11:13:45|S|300|2.930000||
B|IBIT|20250903|11:13:45|S|1|63.735000||
B|TSLA|20250903|11:13:45|S|100|341.870000||
B|UAMY|20250903|11:13:45|S|100|4.495000||
B|WMT|20250903|11:13:45|S|500|98.115000||
B|ASND|20250903|11:13:46|S|6|202.120000||
B|CARM|20250903|11:13:46|S|100|0.398100||
B|CEG|20250903|11:13:46|S|8|309.370000||
B|DELL|20250903|11:13:46|S|70|122.507300||
B|NTST|20250903|11:13:46|S|25|17.775000||
B|TSLA|20250903|11:13:46|S|48|341.760000||
B|TSLA|20250903|11:13:46|S|200|341.780000||
B|AMD|20250903|11:13:47|S|61|162.765000||
B|NEM|20250903|11:13:47|S|60|76.319000||
B|NVDA|20250903|11:13:47|S|5|171.355000||
B|SOUN|20250903|11:13:47|S|1|13.235000||
B|BMNR|20250903|11:13:48|S|500|45.465000||
B|BULL|20250903|11:13:48|S|100|13.235000||
B|CART|20250903|11:13:48|S|20|44.710000||
B|HAS|20250903|11:13:48|S|5|79.980000||
B|KRP|20250903|11:13:48|S|43|13.699500||
B|LUNR|20250903|11:13:48|S|2|8.620000||
B|MU|20250903|11:13:48|S|7|118.408600||
B|NVDA|20250903|11:13:48|S|100|171.355000||
B|QYLD|20250903|11:13:48|S|1|16.670000||
B|ASPI|20250903|11:13:49|S|300|8.325000||
B|FAST|20250903|11:13:49|S|25|49.500000||
B|MSTR|20250903|11:13:49|S|121|340.800000||
B|TGT|20250903|11:13:49|S|50|91.905000||
B|TTWO|20250903|11:13:49|S|3|240.770000||
B|APP|20250903|11:13:50|S|10|495.580000||
B|BBAI|20250903|11:13:50|S|1|5.015000||
B|CVNA|20250903|11:13:50|S|100|366.180000||
B|ENVX|20250903|11:13:50|S|100|9.255000||
B|IBIT|20250903|11:13:50|S|1|63.735000||
B|MSTR|20250903|11:13:50|S|1|340.680000||
B|TQQQ|20250903|11:13:50|S|510|89.500400||
B|TQQQ|20250903|11:13:50|S|1500|89.500000||
B|ZM|20250903|11:13:50|S|1|83.100000||
B|ZS|20250903|11:13:50|S|100|268.101700||
B|AGNC|20250903|11:13:51|S|10|9.815000||
B|AIHS|20250903|11:13:51|S|107|5.870000||
B|FIG|20250903|11:13:51|S|20|68.240000||
B|INFY|20250903|11:13:51|S|10|16.575000||
B|TSSI|20250903|11:13:51|S|20|12.970000||
B|BA|20250903|11:13:52|S|12|232.386800||
B|QQQ|20250903|11:13:52|S|4|570.897500||
B|TQQQ|20250903|11:13:52|S|50|89.495000||
B|TSLA|20250903|11:13:52|S|10|341.710000||
B|CRM|20250903|11:13:53|S|101|252.980000||
B|RBLX|20250903|11:13:53|S|30|131.980000||
B|SLV|20250903|11:13:53|S|50|37.415000||
B|TSLA|20250903|11:13:53|S|5|341.690000||
B|TSLA|20250903|11:13:53|S|97|341.710000||
B|AMAT|20250903|11:13:54|S|1|156.295000||
B|BHVN|20250903|11:13:54|S|10|16.030000||
B|HIMS|20250903|11:13:54|S|100|44.785000||
B|Z|20250903|11:13:54|S|100|82.930000||
B|ZM|20250903|11:13:54|S|100|83.110000||
B|BABA|20250903|11:13:55|S|32|136.310000||
B|SOFI|20250903|11:13:55|S|40|24.865000||
B|TSLA|20250903|11:13:55|S|350|341.690000||
B|UPST|20250903|11:13:55|S|100|67.459500||
B|AAPL|20250903|11:13:56|S|200|236.381000||
B|CVX|20250903|11:13:56|S|5|158.580000||
B|EAT|20250903|11:13:56|S|17|160.420000||
B|GOOGL|20250903|11:13:56|S|25|229.990000||
B|KLAC|20250903|11:13:56|S|1|840.370000||
B|STPZ|20250903|11:13:56|S|3|54.225000||
B|AAOI|20250903|11:13:57|S|100|23.870000||
B|AVGO|20250903|11:13:57|S|84|303.860000||
B|BMNR|20250903|11:13:57|S|110|45.460000||
B|SOFI|20250903|11:13:57|S|1000|24.855000||
B|AMAT|20250903|11:13:58|S|190|156.317600||
B|AMCR|20250903|11:13:58|S|220|8.349300||
B|SPY|20250903|11:13:58|S|33|643.520000||
B|UUUU|20250903|11:13:58|S|10|11.445000||
B|AVGX|20250903|11:13:59|S|23|41.785000||
B|CIFR|20250903|11:13:59|S|400|8.385000||
B|MOVE|20250903|11:13:59|S|800|1.149000||
B|NNE|20250903|11:13:59|S|29|33.850000||
B|CARM|20250903|11:14:00|S|100|0.396900||
B|DNN|20250903|11:14:00|S|50|2.325000||
B|LI|20250903|11:14:00|S|500|23.800000||
B|TSLA|20250903|11:14:00|S|100|341.550000||
B|AAPL|20250903|11:14:01|S|150|236.360900||
B|AMZN|20250903|11:14:01|S|300|225.840000||
B|FUFU|20250903|11:14:01|S|10|3.889300||
B|M|20250903|11:14:01|S|100|16.045000||
B|NVDA|20250903|11:14:01|S|11|171.323500||
B|NVDA|20250903|11:14:01|S|20|171.325000||
B|NXPI|20250903|11:14:01|S|81|230.010000||
B|S|20250903|11:14:01|S|20|17.885000||
B|SNOW|20250903|11:14:01|S|100|228.840000||
B|URA|20250903|11:14:01|S|50|41.659300||
B|AAPL|20250903|11:14:02|S|2|236.350000||
B|CCL|20250903|11:14:02|S|40|31.469300||
B|LCFY|20250903|11:14:02|S|100|4.400000||
B|MARA|20250903|11:14:02|S|444|15.959300||
B|TSLA|20250903|11:14:02|S|100|341.630000||
B|UAL|20250903|11:14:02|S|200|106.357000||
B|WIX|20250903|11:14:02|S|1|137.790000||
B|ZS|20250903|11:14:02|S|1|267.844700||
B|ZS|20250903|11:14:02|S|3|267.844700||
B|AXON|20250903|11:14:03|S|75|725.580000||
B|OPEN|20250903|11:14:03|S|5000|5.235000||
B|RILY|20250903|11:14:03|S|32|5.460000||
B|UPST|20250903|11:14:03|S|141|67.490000||
B|UPST|20250903|11:14:03|S|300|67.487100||
B|BEAM|20250903|11:14:04|S|61|18.330000||
B|NLR|20250903|11:14:04|S|1|120.020000||
B|TSLA|20250903|11:14:04|S|93|341.590000||
B|UPST|20250903|11:14:04|S|117|67.497100||
B|URG|20250903|11:14:04|S|100|1.535000||
B|AAPL|20250903|11:14:05|S|150|236.350000||
B|CPAY|20250903|11:14:06|S|5|314.605000||
B|FIG|20250903|11:14:06|S|200|68.260000||
B|HMY|20250903|11:14:06|S|52|15.385000||
B|TSLA|20250903|11:14:06|S|20|341.365000||
B|TSLA|20250903|11:14:06|S|30|341.342000||
B|ZS|20250903|11:14:06|S|2|267.907000||
B|FIVN|20250903|11:14:07|S|100|26.220000||
B|INKT|20250903|11:14:07|S|200|14.200000||
B|KGC|20250903|11:14:07|S|50|21.915000||
B|USMV|20250903|11:14:07|S|37|93.765000||
B|BE|20250903|11:14:08|S|225|52.140000||
B|CMCO|20250903|11:14:08|S|100|14.320000||
B|EL|20250903|11:14:08|S|799|90.340000||
B|GOOGL|20250903|11:14:08|S|464|230.100000||
B|NVDA|20250903|11:14:08|S|5|171.330000||
B|TSLA|20250903|11:14:08|S|50|341.350000||
B|VEEA|20250903|11:14:08|S|100|0.559800||
B|BE|20250903|11:14:09|S|280|52.200000||
B|JBLU|20250903|11:14:09|S|100|5.470000||
B|SEDG|20250903|11:14:10|S|800|32.560000||
B|SQM|20250903|11:14:10|S|37|43.761200||
B|TSLA|20250903|11:14:10|S|10|341.485000||
B|TSLA|20250903|11:14:10|S|15|341.485000||
B|TSLA|20250903|11:14:10|S|100|341.485000||
B|TSLA|20250903|11:14:10|S|200|341.485000||
B|COP|20250903|11:14:11|S|2|94.469900||
B|KD|20250903|11:14:11|S|300|31.480000||
B|KD|20250903|11:14:11|S|400|31.475000||
B|UUUU|20250903|11:14:11|S|4|11.459300||
B|AUTL|20250903|11:14:12|S|700|1.470000||
B|BSCP|20250903|11:14:12|S|10|20.705000||
B|BSCT|20250903|11:14:12|S|5|18.815000||
B|BSCU|20250903|11:14:12|S|11|16.895000||
B|IBDW|20250903|11:14:12|S|3|21.105000||
B|ITUB|20250903|11:14:12|S|2100|7.003500||
B|OKLO|20250903|11:14:12|S|25|75.470000||
B|ZS|20250903|11:14:12|S|2|267.811900||
B|HPE|20250903|11:14:13|S|100|22.835000||
B|IWM|20250903|11:14:13|S|44|233.821400||
B|UAMY|20250903|11:14:13|S|60|4.500000||
B|ULTY|20250903|11:14:13|S|300|5.655000||
B|WVE|20250903|11:14:13|S|300|7.835000||
B|BB|20250903|11:14:14|S|1|3.765000||
B|GOOGL|20250903|11:14:14|S|300|230.120000||
B|OPEN|20250903|11:14:14|S|200|5.245000||
B|MSTR|20250903|11:14:15|S|2|341.010000||
B|TSLL|20250903|11:14:15|S|126|12.820000||
B|ASND|20250903|11:14:16|S|10|202.240000||
B|GIS|20250903|11:14:16|S|1|49.217500||
B|C|20250903|11:14:17|S|1|94.550700||
B|J|20250903|11:14:17|S|4|143.760000||
B|TSLA|20250903|11:14:17|S|100|341.658000||
B|NOC|20250903|11:14:18|S|2|580.920000||
B|SBLK|20250903|11:14:18|S|100|18.659300||
B|UNH|20250903|11:14:18|S|100|305.168900||
B|ZETA|20250903|11:14:18|S|100|19.100000||
B|ZS|20250903|11:14:18|S|20|267.930000||
B|BG|20250903|11:14:19|S|13|80.560000||
B|JPM|20250903|11:14:19|S|1|299.480000||
B|MLGO|20250903|11:14:19|S|11|8.480000||
B|RILY|20250903|11:14:19|S|600|5.460000||
B|RIOT|20250903|11:14:19|S|100|13.905000||
B|GOOGL|20250903|11:14:20|S|250|230.210000||
B|IPDN|20250903|11:14:20|S|30|7.690000||
B|JMIA|20250903|11:14:20|S|106|7.940700||
B|MOD|20250903|11:14:20|S|11|133.570000||
B|TSLA|20250903|11:14:20|S|80|341.660000||
B|ALLE|20250903|11:14:21|S|14|167.840000||
B|CRWD|20250903|11:14:21|S|20|412.840000||
B|NWL|20250903|11:14:22|S|20|6.005000||
B|UNH|20250903|11:14:22|S|7|305.160000||
B|ZTS|20250903|11:14:22|S|1|151.979800||
B|TPL|20250903|11:14:23|S|2|917.190000||
B|VOO|20250903|11:14:23|S|1|591.809000||
B|AMC|20250903|11:14:24|S|49|2.729900||
B|APP|20250903|11:14:24|S|100|496.190000||
B|INTC|20250903|11:14:24|E|1|24.015100||
B|PEP|20250903|11:14:24|S|190|148.060000||
B|UAMY|20250903|11:14:24|S|100|4.495000||
B|VALE|20250903|11:14:24|S|414|10.200700||
B|AAPL|20250903|11:14:25|S|197|236.465000||
B|MSTY|20250903|11:14:25|S|50|15.805000||
B|NVDA|20250903|11:14:25|S|78|171.375000||
B|SMR|20250903|11:14:25|S|1|42.395500||
B|CLSK|20250903|11:14:26|S|8|9.599300||
B|HPE|20250903|11:14:26|S|100|22.870000||
B|IMAB|20250903|11:14:26|S|1200|4.650000||
B|NVDA|20250903|11:14:26|S|4|171.373500||
B|SMR|20250903|11:14:26|S|100|42.410000||
B|UEC|20250903|11:14:26|S|100|11.255000||
B|AARD|20250903|11:14:27|S|100|8.570000||
B|DOX|20250903|11:14:27|S|100|83.710000||
B|DOX|20250903|11:14:27|S|200|83.750000||
B|FSM|20250903|11:14:27|S|100|7.895000||
B|INSM|20250903|11:14:27|S|20|144.670000||
B|NNE|20250903|11:14:27|S|50|33.910000||
B|PEP|20250903|11:14:27|S|70|148.070000||
B|TSLA|20250903|11:14:27|S|50|341.730000||
B|BE|20250903|11:14:28|S|160|52.221400||
B|BE|20250903|11:14:28|S|300|52.231200||
B|CRCL|20250903|11:14:28|S|3|118.082500||
B|IWM|20250903|11:14:28|S|500|233.865000||
B|MSTR|20250903|11:14:28|S|5|340.870000||
B|STZ|20250903|11:14:28|S|62|147.170000||
B|TME|20250903|11:14:28|S|81|24.620000||
B|GOOGL|20250903|11:14:29|S|48|230.320000||
B|NIO|20250903|11:14:29|S|100|6.120000||
B|SCHD|20250903|11:14:29|S|5|27.615000||
B|ZS|20250903|11:14:29|S|13|268.083700||
B|ACHR|20250903|11:14:30|S|300|8.529300||
B|CLSK|20250903|11:14:30|S|25|9.599300||
B|IWM|20250903|11:14:30|S|533|233.870000||
B|NFLX|20250903|11:14:30|S|5|1223.970000||
B|STZ|20250903|11:14:30|S|5|147.170000||
B|TSLA|20250903|11:14:30|S|100|341.720000||
B|QURE|20250903|11:14:31|S|200|17.020000||
B|ZS|20250903|11:14:31|S|5|268.181000||
B|DLTR|20250903|11:14:32|S|20|102.810000||
B|NEM|20250903|11:14:32|S|100|76.387000||
B|SOXL|20250903|11:14:32|S|100|24.945000||
B|VOYG|20250903|11:14:32|S|3|29.480000||
B|BAC|20250903|11:14:33|S|22|50.335000||
B|COIN|20250903|11:14:33|S|10|306.190000||
B|ING|20250903|11:14:33|S|125|24.045000||
B|BTI|20250903|11:14:34|S|50|55.209500||
B|NVDA|20250903|11:14:34|S|30|171.335000||
B|TSLA|20250903|11:14:34|S|4|341.547300||
B|TSLA|20250903|11:14:34|S|100|341.620000||
B|VOO|20250903|11:14:34|S|28|591.835000||
B|FSLR|20250903|11:14:35|S|20|198.930000||
B|HSAI|20250903|11:14:35|S|1|26.350000||
B|TQQQ|20250903|11:14:35|S|15|89.575000||
B|TSLA|20250903|11:14:35|S|25|341.600000||
B|AMD|20250903|11:14:36|S|36|162.680000||
B|APP|20250903|11:14:36|S|12|496.180000||
B|BRKR|20250903|11:14:36|S|1|29.380000||
B|HOOD|20250903|11:14:36|S|7|101.910000||
B|NVDA|20250903|11:14:36|S|1|171.320000||
B|ONON|20250903|11:14:36|S|2|44.908800||
B|SOFI|20250903|11:14:36|S|50|24.895000||
B|BCS|20250903|11:14:37|S|434|19.589800||
B|DLTR|20250903|11:14:37|S|11|102.800000||
B|UBER|20250903|11:14:37|S|99|93.960000||
B|ULTY|20250903|11:14:37|S|40|5.655500||
B|BMNR|20250903|11:14:38|S|15|45.425000||
B|DLTR|20250903|11:14:38|S|4|102.740000||
B|FWRG|20250903|11:14:39|S|200|18.570000||
B|HNST|20250903|11:14:39|S|200|4.005000||
B|TTD|20250903|11:14:39|S|10|53.462400||
B|DLTR|20250903|11:14:40|S|20|102.780000||
B|GLD|20250903|11:14:40|S|100|328.007500||
B|GOOGL|20250903|11:14:40|S|20|230.425000||
B|HIMS|20250903|11:14:40|S|100|44.780000||
B|LLY|20250903|11:14:40|S|1|735.490000||
B|SOFI|20250903|11:14:40|S|300|24.890000||
B|TLT|20250903|11:14:40|S|13|86.455000||
B|UAMY|20250903|11:14:40|S|100|4.495000||
B|CEP|20250903|11:14:41|S|1|22.483000||
B|ETH|20250903|11:14:41|S|10|42.075000||
B|HPE|20250903|11:14:41|S|100|22.860000||
B|HPE|20250903|11:14:41|S|100|22.860000||
B|NVDA|20250903|11:14:41|S|600|171.335000||
B|TSLA|20250903|11:14:41|S|6|341.520000||
B|TSLA|20250903|11:14:41|S|100|341.520000||
B|BTG|20250903|11:14:42|S|13000|4.175000||
B|GOOGL|20250903|11:14:42|S|44|230.450000||
B|NTLA|20250903|11:14:42|S|200|11.639300||
B|ALAB|20250903|11:14:44|S|300|177.720000||
B|SPHR|20250903|11:14:44|S|700|49.850000||
B|TSLA|20250903|11:14:44|S|400|341.425000||
B|TSLY|20250903|11:14:44|S|28|8.005100||
B|AVGO|20250903|11:14:45|S|5|303.680000||
B|CRWD|20250903|11:14:45|S|50|412.800000||
B|EQIX|20250903|11:14:45|S|200|762.690000||
B|LITE|20250903|11:14:45|S|100|134.350000||
B|NVO|20250903|11:14:45|S|2|57.005000||
B|RYAAY|20250903|11:14:45|S|36|61.819300||
B|AVGO|20250903|11:14:46|S|15|303.680000||
B|MARA|20250903|11:14:46|S|250|15.975000||
B|TSLA|20250903|11:14:46|S|82|341.520000||
B|TSLA|20250903|11:14:46|S|100|341.571700||
B|TSLA|20250903|11:14:46|S|101|341.540000||
B|TSLA|20250903|11:14:46|S|300|341.520000||
B|TSLA|20250903|11:14:46|S|900|341.490000||
B|XLE|20250903|11:14:46|S|60|88.725000||
B|ALAB|20250903|11:14:47|S|1|177.700000||
B|ASM|20250903|11:14:47|S|440|4.655000||
B|SDM|20250903|11:14:47|S|20|9.860000||
B|CRWD|20250903|11:14:48|S|16|412.760000||
B|TSLA|20250903|11:14:48|S|99|341.540000||
B|TSLA|20250903|11:14:48|S|100|341.490000||
B|HIMS|20250903|11:14:49|S|100|44.780000||
B|RBLX|20250903|11:14:49|S|200|132.007600||
B|TSLA|20250903|11:14:49|S|100|341.560000||
B|TSLA|20250903|11:14:49|S|1100|341.560000||
B|ZS|20250903|11:14:49|S|5|268.073800||
B|SOXL|20250903|11:14:50|S|20|24.915000||
B|USB|20250903|11:14:50|S|100|48.485000||
B|HPE|20250903|11:14:51|S|100|22.855000||
B|META|20250903|11:14:51|S|5|737.010000||
B|AAPL|20250903|11:14:52|S|150|236.341000||
B|ACLS|20250903|11:14:52|S|50|78.380000||
B|NWL|20250903|11:14:52|S|20|6.005000||
B|OMDA|20250903|11:14:52|S|16|23.670000||
B|OPEN|20250903|11:14:52|S|240|5.255000||
B|TSLA|20250903|11:14:52|S|100|341.460000||
B|GOOGL|20250903|11:14:53|S|5|230.460000||
B|META|20250903|11:14:53|S|1|737.000000||
B|NOW|20250903|11:14:53|S|1|909.616200||
B|OPEN|20250903|11:14:53|S|5|5.255000||
B|TSLL|20250903|11:14:53|S|100|12.815000||
B|UI|20250903|11:14:53|S|2|539.910000||
B|HQY|20250903|11:14:54|S|20|92.510000||
B|ICFI|20250903|11:14:54|S|10|97.970000||
B|LYFT|20250903|11:14:54|S|100|17.500000||
B|NVDA|20250903|11:14:54|S|50|171.395000||
B|PLTR|20250903|11:14:54|S|4|160.600000||
B|SMR|20250903|11:14:54|S|100|42.497000||
B|TSLA|20250903|11:14:54|S|1|341.310000||
B|TSLA|20250903|11:14:54|S|50|341.330000||
B|TSLL|20250903|11:14:54|S|3|12.810000||
B|AFRM|20250903|11:14:55|S|100|82.600000||
B|AXON|20250903|11:14:55|S|100|725.360000||
B|CDX|20250903|11:14:55|S|195|22.810000||
B|HOOD|20250903|11:14:55|S|1|101.770000||
B|HOOD|20250903|11:14:55|S|400|101.775000||
B|OXLC|20250903|11:14:55|S|2300|3.700000||
B|OXLC|20250903|11:14:55|S|6400|3.700000||
B|TSLA|20250903|11:14:55|S|100|341.320000||
B|ZS|20250903|11:14:55|S|100|268.025700||
B|ZS|20250903|11:14:55|S|100|268.220000||
B|AG|20250903|11:14:56|S|100|9.575000||
B|LULU|20250903|11:14:56|S|30|198.440000||
B|SLV|20250903|11:14:56|S|26|37.409300||
B|TSLA|20250903|11:14:56|S|10|341.310000||
B|ULTY|20250903|11:14:56|S|75|5.655000||
B|V|20250903|11:14:56|S|1|349.050000||
B|BLX|20250903|11:14:57|S|3|46.030000||
B|NVDA|20250903|11:14:57|S|100|171.385000||
B|ON|20250903|11:14:57|S|100|47.765000||
B|SLV|20250903|11:14:57|S|260|37.415000||
B|VYM|20250903|11:14:57|S|2|138.199300||
B|ABTC|20250903|11:14:58|S|500|8.660000||
B|SGML|20250903|11:14:58|S|800|6.165000||
B|TSLA|20250903|11:14:58|S|100|341.170000||
B|TSLA|20250903|11:14:58|S|300|341.185000||
B|GIS|20250903|11:14:59|S|8|49.235100||
B|GLOB|20250903|11:14:59|S|11|63.070000||
B|PSTV|20250903|11:14:59|S|12|0.438600||
B|TSLA|20250903|11:14:59|S|20|341.210000||
B|TSLA|20250903|11:14:59|S|48|341.288100||
B|TSLA|20250903|11:14:59|S|100|341.290000||
B|CORZ|20250903|11:15:00|S|100|13.880000||
B|FSLR|20250903|11:15:00|S|5|198.970000||
B|GLOB|20250903|11:15:00|S|23|63.070000||
B|RDDT|20250903|11:15:01|S|28|226.290000||
B|RGTI|20250903|11:15:01|S|10|15.655000||
B|SCHW|20250903|11:15:01|S|3|96.389100||
B|TSLA|20250903|11:15:01|S|10|341.280000||
B|ZM|20250903|11:15:01|S|34|83.120000||
B|AAPL|20250903|11:15:02|S|70|236.185000||
B|AB|20250903|11:15:02|S|500|39.450000||
B|CDE|20250903|11:15:02|S|92|14.110000||
B|GLOB|20250903|11:15:02|S|79|62.950000||
B|GOOG|20250903|11:15:02|S|600|230.935000||
B|GOOGL|20250903|11:15:02|S|32|230.240000||
B|SOXL|20250903|11:15:02|S|1|24.865000||
B|ZS|20250903|11:15:02|S|200|268.140000||
B|GLOB|20250903|11:15:03|S|88|62.950000||
B|HOOD|20250903|11:15:03|S|36|101.745000||
B|INTC|20250903|11:15:03|S|120|23.990700||
B|LMND|20250903|11:15:03|S|1000|51.730000||
B|NVO|20250903|11:15:03|S|100|57.020000||
B|BMNR|20250903|11:15:04|S|200|45.320000||
B|FXI|20250903|11:15:04|S|2|38.855000||
B|QQQ|20250903|11:15:04|S|10|570.909300||
B|SNOW|20250903|11:15:04|S|100|229.035600||
B|VEEV|20250903|11:15:04|S|3|270.100000||
B|ABEV|20250903|11:15:05|S|1|2.159900||
B|BAOS|20250903|11:15:05|S|100|3.810000||
B|HOG|20250903|11:15:05|S|46|29.220000||
B|IBIT|20250903|11:15:05|S|18|63.705000||
B|ALAR|20250903|11:15:06|S|10|13.885000||
B|HPE|20250903|11:15:06|S|100|22.855000||
B|HPE|20250903|11:15:06|S|100|22.855000||
B|UPRO|20250903|11:15:06|S|80|100.877500||
B|UVIX|20250903|11:15:06|S|300|12.305000||
B|BJ|20250903|11:15:07|S|1|97.640000||
B|IVV|20250903|11:15:07|S|7|646.808800||
B|OPEN|20250903|11:15:07|S|1|5.235000||
B|RGTI|20250903|11:15:07|S|100|15.669300||
B|SOXL|20250903|11:15:07|S|100|24.855000||
B|TSLA|20250903|11:15:07|S|13|341.450000||
B|TSLA|20250903|11:15:07|S|79|341.455000||
B|TSLA|20250903|11:15:07|S|83|341.450000||
B|UEC|20250903|11:15:07|S|100|11.255000||
B|BMNR|20250903|11:15:08|S|3|45.365000||
B|FIG|20250903|11:15:08|S|1|68.310000||
B|PYPL|20250903|11:15:08|S|900|69.200000||
B|RKLX|20250903|11:15:08|S|3|88.560000||
B|TSLA|20250903|11:15:08|S|100|341.490000||
B|VYMI|20250903|11:15:08|S|1|83.543500||
B|AMD|20250903|11:15:09|S|100|162.425000||
B|BRAG|20250903|11:15:09|S|50|2.650500||
B|MRVL|20250903|11:15:09|S|150|62.749100||
B|PLTR|20250903|11:15:09|S|300|160.640000||
B|SNOW|20250903|11:15:09|S|2|229.010000||
B|SOXL|20250903|11:15:09|S|1|24.865000||
B|ZS|20250903|11:15:09|S|2|268.148200||
B|FXI|20250903|11:15:10|S|2|38.849300||
B|HPE|20250903|11:15:10|S|200|22.855000||
B|RKLB|20250903|11:15:10|S|40|46.910000||
B|SOXL|20250903|11:15:10|S|100|24.865000||
B|UNH|20250903|11:15:10|S|3|305.085000||
B|GOLF|20250903|11:15:11|S|3|74.785000||
B|META|20250903|11:15:11|S|5|736.795000||
B|SCHX|20250903|11:15:11|S|1|25.498500||
B|TSLA|20250903|11:15:11|S|100|341.450000||
B|WDC|20250903|11:15:11|S|7|84.520000||
B|IONQ|20250903|11:15:12|S|1|42.730000||
B|NVDA|20250903|11:15:12|S|100|171.345000||
B|TIGR|20250903|11:15:12|S|100|12.405000||
B|VALE|20250903|11:15:12|S|10|10.205000||
B|ENOV|20250903|11:15:13|S|10|30.590000||
B|GWAV|20250903|11:15:13|S|200|6.280000||
B|OKLO|20250903|11:15:13|S|2|75.560000||
B|FRSH|20250903|11:15:14|S|6|12.965000||
B|PPTA|20250903|11:15:14|S|300|19.620000||
B|RIOT|20250903|11:15:14|S|1|13.915000||
B|VFH|20250903|11:15:14|S|75|130.689700||
B|CNQ|20250903|11:15:15|S|1|31.165000||
B|OKTA|20250903|11:15:15|S|5|88.840000||
B|OKTA|20250903|11:15:15|S|200|88.820000||
B|OKTA|20250903|11:15:15|S|200|88.837200||
B|SBSW|20250903|11:15:15|S|100|8.780700||
B|TSLA|20250903|11:15:15|S|16|341.360000||
B|TSLA|20250903|11:15:15|S|30|341.410000||
B|BMNR|20250903|11:15:16|S|5|45.365000||
B|FMX|20250903|11:15:16|S|5|85.770000||
B|NBY|20250903|11:15:16|S|2000|2.350000||
B|UNG|20250903|11:15:16|S|500|13.015000||
B|ABTC|20250903|11:15:17|S|200|8.580000||
B|ABTC|20250903|11:15:17|S|200|8.580000||
B|FSLR|20250903|11:15:17|S|25|199.170000||
B|PMVP|20250903|11:15:17|S|100|1.545000||
B|SNAP|20250903|11:15:17|S|10|7.240000||
B|TSLA|20250903|11:15:17|S|7|341.500000||
B|TSLA|20250903|11:15:17|S|96|341.500000||
B|ZS|20250903|11:15:17|S|100|268.550600||
B|ABTC|20250903|11:15:18|S|100|8.580000||
B|DOOO|20250903|11:15:18|S|18|65.140000||
B|ZS|20250903|11:15:18|S|100|268.620000||
B|ZS|20250903|11:15:18|S|100|268.730000||
B|AVTR|20250903|11:15:20|S|1015|12.975000||
B|GDX|20250903|11:15:20|S|300|65.725000||
B|GEHC|20250903|11:15:20|S|5|72.580000||
B|GOOGL|20250903|11:15:20|S|100|230.240000||
B|MSTR|20250903|11:15:20|S|15|341.100000||
B|TEM|20250903|11:15:20|S|30|77.910000||
B|TXG|20250903|11:15:20|S|100|13.340000||
B|CMG|20250903|11:15:21|S|1|41.907500||
B|TSLA|20250903|11:15:21|S|10|341.380000||
B|AFRM|20250903|11:15:22|S|100|82.670000||
B|SNTG|20250903|11:15:22|S|200|1.840000||
B|TSLA|20250903|11:15:22|S|100|341.438300||
B|AIHS|20250903|11:15:23|S|100|5.939800||
B|QCOM|20250903|11:15:23|S|10|157.340000||
B|SDM|20250903|11:15:23|S|7|9.860000||
B|SSYS|20250903|11:15:23|S|400|10.170000||
B|TSLA|20250903|11:15:23|S|1|341.465000||
B|GLDM|20250903|11:15:24|S|2|70.555000||
B|MRK|20250903|11:15:24|S|50|84.983500||
B|VIVS|20250903|11:15:24|S|66|2.570000||
B|VIVS|20250903|11:15:24|S|366|2.560000||
B|VIVS|20250903|11:15:24|S|634|2.560000||
B|VTI|20250903|11:15:24|S|1|317.420000||
B|XPEV|20250903|11:15:24|S|30|20.105000||
B|INTC|20250903|11:15:25|S|400|23.985000||
B|QQQ|20250903|11:15:25|S|995|570.850100||
B|CRWD|20250903|11:15:26|S|5|412.370000||
B|RUN|20250903|11:15:26|S|700|16.155000||
B|TSLA|20250903|11:15:26|S|25|341.420000||
B|VIVS|20250903|11:15:26|S|100|2.600000||
B|GLOB|20250903|11:15:27|S|1|62.970000||
B|AG|20250903|11:15:28|S|100|9.575000||
B|EWZ|20250903|11:15:28|S|1|29.115000||
B|MSOX|20250903|11:15:28|S|100|8.840100||
B|NBIS|20250903|11:15:28|S|21|65.940000||
B|UBS|20250903|11:15:28|S|100|39.720000||
B|GOOG|20250903|11:15:29|S|20|230.890000||
B|PAGP|20250903|11:15:29|S|400|18.775000||
B|TSLA|20250903|11:15:29|S|20|341.558300||
B|UAMY|20250903|11:15:29|S|100|4.495000||
B|EOSE|20250903|11:15:30|S|100|8.005000||
B|MWYN|20250903|11:15:30|S|55|0.918900||
B|NET|20250903|11:15:30|S|12|207.030000||
B|PMMF|20250903|11:15:30|S|30|100.205000||
B|TSLA|20250903|11:15:30|S|95|341.490000||
B|TSLA|20250903|11:15:30|S|100|341.490000||
B|TSLA|20250903|11:15:30|S|500|341.480000||
B|CRWD|20250903|11:15:31|S|1|412.400000||
B|OPEN|20250903|11:15:31|S|1|5.255000||
B|TSLA|20250903|11:15:31|S|998|341.380000||
B|UNH|20250903|11:15:31|S|10|305.090000||
B|AAPL|20250903|11:15:32|S|14|236.225000||
B|BMNR|20250903|11:15:32|S|78|45.370000||
B|NEGG|20250903|11:15:32|S|20|34.150000||
B|REGN|20250903|11:15:32|S|5|580.080000||
B|AAPL|20250903|11:15:33|S|1|236.215000||
B|APA|20250903|11:15:33|S|200|22.845000||
B|META|20250903|11:15:33|S|5|736.940000||
B|STM|20250903|11:15:33|S|3300|25.490000||
B|TGEN|20250903|11:15:33|S|40|7.400000||
B|AMC|20250903|11:15:34|S|2|2.720000||
B|CRM|20250903|11:15:34|S|20|253.075800||
B|CRM|20250903|11:15:34|S|119|253.075800||
B|OKLO|20250903|11:15:34|S|100|75.540000||
B|UDN|20250903|11:15:34|S|1000|18.735000||
B|BA|20250903|11:15:35|S|50|232.200000||
B|FSLR|20250903|11:15:35|S|134|199.370000||
B|STZ|20250903|11:15:35|S|120|147.120000||
B|TLRY|20250903|11:15:35|E|7|1.179900||
B|HD|20250903|11:15:36|S|1|408.290500||
B|SMR|20250903|11:15:36|S|5|42.500000||
B|CRK|20250903|11:15:37|S|1|15.989100||
B|EOSE|20250903|11:15:37|S|100|8.000000||
B|GLD|20250903|11:15:37|S|100|328.039000||
B|RBLX|20250903|11:15:37|S|1|132.049500||
B|TTD|20250903|11:15:37|S|600|53.498700||
B|COST|20250903|11:15:38|S|5|944.380000||
B|KWEB|20250903|11:15:38|S|400|38.079100||
B|TSLA|20250903|11:15:38|S|1|341.541700||
B|UPRO|20250903|11:15:38|S|200|100.890000||
B|SBSW|20250903|11:15:39|S|500|8.785000||
B|UTHR|20250903|11:15:39|S|15|388.240000||
B|CRWV|20250903|11:15:40|S|100|91.240000||
B|MRVL|20250903|11:15:40|S|1|62.719100||
B|OPEN|20250903|11:15:40|S|2|5.245000||
B|PAGP|20250903|11:15:40|S|100|18.775000||
B|TLT|20250903|11:15:40|S|13|86.415000||
B|CLSK|20250903|11:15:41|S|100|9.639300||
B|CRWV|20250903|11:15:41|S|100|91.160000||
B|PLUG|20250903|11:15:41|S|1|1.519900||
B|SOXL|20250903|11:15:41|S|100|24.865000||
B|ZS|20250903|11:15:41|S|100|268.053900||
B|HCC|20250903|11:15:42|S|50|55.500000||
B|HON|20250903|11:15:42|S|3|215.590000||
B|IEI|20250903|11:15:42|S|1|119.325000||
B|ONDS|20250903|11:15:42|S|20|5.475000||
B|VOO|20250903|11:15:42|S|1|591.703500||
B|Z|20250903|11:15:42|S|100|83.005000||
B|STM|20250903|11:15:43|S|4|25.459300||
B|TSLA|20250903|11:15:43|S|150|341.630000||
B|ZS|20250903|11:15:43|S|6|268.242800||
B|BMNR|20250903|11:15:44|S|100|45.370000||
B|OPEN|20250903|11:15:44|S|945|5.238000||
B|URNJ|20250903|11:15:44|S|45|24.390000||
B|BMNR|20250903|11:15:45|S|44|45.370000||
B|GOOGL|20250903|11:15:45|S|50|230.155000||
B|NVDA|20250903|11:15:45|S|3|171.439100||
B|RR|20250903|11:15:45|S|100|2.805000||
B|ZM|20250903|11:15:45|S|12|83.090000||
B|GOOGL|20250903|11:15:46|S|10|230.170000||
B|BBVA|20250903|11:15:47|S|100|17.985000||
B|FOX|20250903|11:15:47|S|100|54.870000||
B|OKLO|20250903|11:15:47|S|39|75.690000||
B|OKLO|20250903|11:15:47|S|100|75.675000||
B|SUPX|20250903|11:15:47|S|200|50.770000||
B|VOO|20250903|11:15:47|S|1|591.727000||
B|ZS|20250903|11:15:47|S|2|268.271700||
B|BE|20250903|11:15:48|S|13|52.420000||
B|GOOG|20250903|11:15:48|S|50|230.950900||
B|TSLA|20250903|11:15:48|S|5|341.660000||
B|UNH|20250903|11:15:48|S|53|304.970000||
B|CLSK|20250903|11:15:49|S|40|9.645000||
B|MARA|20250903|11:15:49|S|100|15.999300||
B|TSLA|20250903|11:15:49|S|100|341.690000||
B|CWEN|20250903|11:15:50|S|200|28.760000||
B|HIMS|20250903|11:15:50|S|18|44.779000||
B|IBM|20250903|11:15:50|S|3|241.280000||
B|PD|20250903|11:15:50|S|100|15.435000||
B|VC|20250903|11:15:50|S|495|124.920000||
B|AMC|20250903|11:15:51|S|49|2.720000||
B|META|20250903|11:15:51|S|30|736.920000||
B|TQQQ|20250903|11:15:51|S|100|89.555000||
B|TSLA|20250903|11:15:51|S|50|341.740000||
B|ABTC|20250903|11:15:52|S|200|8.740000||
B|CAT|20250903|11:15:52|S|3|412.250000||
B|CRWV|20250903|11:15:52|S|100|91.150000||
B|NFLX|20250903|11:15:52|S|1|1224.270000||
B|HIMS|20250903|11:15:53|S|10|44.777000||
B|PLTR|20250903|11:15:53|S|100|160.740000||
B|SPY|20250903|11:15:54|S|19|643.660000||
B|STI|20250903|11:15:54|S|219|5.900000||
B|BMNR|20250903|11:15:55|S|200|45.380000||
B|CRWV|20250903|11:15:55|S|6|91.105000||
B|SEDG|20250903|11:15:55|S|2500|32.722400||
B|SEDG|20250903|11:15:55|S|2500|32.722400||
B|AB|20250903|11:15:56|S|250|39.470000||
B|FTNT|20250903|11:15:56|S|4|76.975000||
B|SEDG|20250903|11:15:56|S|500|32.722400||
B|TSLA|20250903|11:15:56|S|40|341.510000||
B|VYM|20250903|11:15:56|S|20|138.179300||
B|GLDM|20250903|11:15:58|S|1|70.563000||
B|LMND|20250903|11:15:58|S|50|51.816600||
B|MRVL|20250903|11:15:58|S|3|62.645000||
B|TSLA|20250903|11:15:58|S|100|341.502000||
B|UGRO|20250903|11:15:58|S|200|0.498300||
B|AMZN|20250903|11:15:59|S|100|226.030000||
B|BABA|20250903|11:15:59|S|14|136.250000||
B|TGT|20250903|11:15:59|S|5|91.995000||
B|ADBE|20250903|11:16:00|S|5|344.430000||
B|BLSH|20250903|11:16:00|S|20|58.080000||
B|GMS|20250903|11:16:00|S|39|109.970000||
B|GOOGL|20250903|11:16:00|S|5|230.005000||
B|SPXL|20250903|11:16:00|S|52|191.527000||
B|ZS|20250903|11:16:00|S|2|268.682800||
B|ZS|20250903|11:16:00|S|6|268.682800||
B|AMZN|20250903|11:16:01|S|40|225.985000||
B|CRWV|20250903|11:16:01|S|200|91.070000||
B|AMD|20250903|11:16:02|S|500|162.525000||
B|WMT|20250903|11:16:02|S|2000|98.100700||
B|AEM|20250903|11:16:03|S|3|149.500000||
B|HPE|20250903|11:16:03|S|100|22.845000||
B|LULU|20250903|11:16:03|S|40|198.320000||
B|ONDS|20250903|11:16:03|S|100|5.485000||
B|RGTI|20250903|11:16:03|S|100|15.715000||
B|SEDG|20250903|11:16:03|S|30|32.710000||
B|AAL|20250903|11:16:04|S|6|13.580700||
B|NVDA|20250903|11:16:04|S|15|171.399300||
B|NWGL|20250903|11:16:04|S|493|1.340000||
B|OOMA|20250903|11:16:04|S|197|12.980000||
B|RIOT|20250903|11:16:04|S|100|13.935000||
B|TSLA|20250903|11:16:04|S|4|341.472400||
B|TSLA|20250903|11:16:04|S|81|341.460000||
B|ZS|20250903|11:16:04|S|100|268.600000||
B|GOOGL|20250903|11:16:05|S|1|229.980000||
B|VOO|20250903|11:16:05|S|1|591.653000||
B|Z|20250903|11:16:05|S|100|83.104900||
B|CRCL|20250903|11:16:06|S|13|118.031500||
B|HIMS|20250903|11:16:06|S|10|44.758800||
B|SEDG|20250903|11:16:06|S|40|32.740000||
B|STLA|20250903|11:16:06|S|50|9.168500||
B|TSLA|20250903|11:16:06|S|50|341.565000||
B|FFIC|20250903|11:16:07|S|100|13.620000||
B|QTUM|20250903|11:16:07|S|1|93.590000||
B|SVXY|20250903|11:16:07|S|780|48.559300||
B|TSLA|20250903|11:16:07|S|60|341.560000||
B|TSLL|20250903|11:16:07|S|30|12.825000||
B|LLYVK|20250903|11:16:08|S|38|97.390000||
B|ZS|20250903|11:16:08|S|100|268.530000||
B|COIN|20250903|11:16:09|S|16|306.000000||
B|EBR|20250903|11:16:09|S|188|8.245000||
B|ABTC|20250903|11:16:10|S|50|8.860000||
B|GOOGL|20250903|11:16:10|S|200|230.065000||
B|INSM|20250903|11:16:10|S|40|144.650000||
B|TEAM|20250903|11:16:10|S|10|170.660000||
B|ZEPP|20250903|11:16:10|S|20|50.280000||
B|ZM|20250903|11:16:10|S|1|83.090000||
B|ZS|20250903|11:16:10|S|2|268.774100||
B|AEVA|20250903|11:16:11|S|10|13.995000||
B|ELV|20250903|11:16:11|S|10|318.850000||
B|LTPZ|20250903|11:16:11|S|100|51.810000||
B|SMCI|20250903|11:16:11|S|70|40.295000||
B|UNH|20250903|11:16:11|S|146|304.641700||
B|YPF|20250903|11:16:11|S|100|30.540000||
B|AMD|20250903|11:16:12|S|15|162.525000||
B|BMNR|20250903|11:16:12|S|1000|45.320000||
B|GAP|20250903|11:16:12|S|31|22.684900||
B|QURE|20250903|11:16:12|S|300|16.990000||
B|RBLX|20250903|11:16:12|S|2|131.990000||
B|RGTI|20250903|11:16:12|S|400|15.735000||
B|SPLG|20250903|11:16:12|S|2|75.725000||
B|TQQQ|20250903|11:16:12|S|100|89.475000||
B|APP|20250903|11:16:13|S|1|494.835000||
B|OXY|20250903|11:16:13|S|1|46.530000||
B|TGEN|20250903|11:16:13|S|20|7.390000||
B|CRWV|20250903|11:16:14|S|50|91.090000||
B|FTNT|20250903|11:16:14|S|1|76.960000||
B|FTNT|20250903|11:16:14|S|3|76.960000||
B|DYNF|20250903|11:16:15|S|6|57.215000||
B|GLOB|20250903|11:16:15|S|9|62.910000||
B|IBM|20250903|11:16:15|S|94|241.360000||
B|OSCR|20250903|11:16:15|S|20|17.452500||
B|SIL|20250903|11:16:16|S|50|61.350000||
B|TMF|20250903|11:16:16|S|10|37.115000||
B|AAPL|20250903|11:16:17|S|2|236.405000||
B|JMIA|20250903|11:16:17|S|200|7.945000||
B|PLTR|20250903|11:16:17|S|1|160.668800||
B|RSPF|20250903|11:16:17|S|3|77.615000||
B|TSLA|20250903|11:16:17|S|50|341.750000||
B|ZS|20250903|11:16:17|S|100|268.200600||
B|AMD|20250903|11:16:18|S|1700|162.550000||
B|AQST|20250903|11:16:18|S|1|3.914900||
B|AVGO|20250903|11:16:18|S|10|303.700000||
B|SNAP|20250903|11:16:18|S|1|7.230000||
B|GLDG|20250903|11:16:19|S|1600|1.060000||
B|ZTS|20250903|11:16:19|S|1|152.113200||
B|CROX|20250903|11:16:20|S|20|89.875000||
B|HIMS|20250903|11:16:20|S|300|44.750000||
B|RTX|20250903|11:16:20|S|5|157.700000||
B|TQQQ|20250903|11:16:20|S|500|89.500700||
B|UNH|20250903|11:16:20|S|5|304.736100||
B|AMD|20250903|11:16:21|S|100|162.560000||
B|AMD|20250903|11:16:21|S|500|162.565000||
B|HL|20250903|11:16:21|S|100|8.935000||
B|NVDA|20250903|11:16:21|S|1|171.425000||
B|NVDA|20250903|11:16:21|S|25|171.445000||
B|NVDA|20250903|11:16:21|S|100|171.425000||
B|SOXL|20250903|11:16:21|S|100|24.855000||
B|BAOS|20250903|11:16:22|S|100|4.070000||
B|HIMS|20250903|11:16:22|S|100|44.750000||
B|KHC|20250903|11:16:22|S|40|26.485000||
B|ZS|20250903|11:16:22|S|100|268.789700||
B|GOOGL|20250903|11:16:23|S|200|230.004200||
B|PLTR|20250903|11:16:23|S|200|160.720000||
B|PLTR|20250903|11:16:23|S|200|160.745000||
B|YPF|20250903|11:16:23|S|23|30.535000||
B|HSBC|20250903|11:16:24|S|50|64.669300||
B|TSLA|20250903|11:16:24|S|50|341.741500||
B|GTLB|20250903|11:16:25|S|70|46.590000||
B|HSBC|20250903|11:16:25|S|5|64.669300||
B|IPDN|20250903|11:16:25|S|1|7.710000||
B|POWL|20250903|11:16:25|S|2|263.070000||
B|SBUX|20250903|11:16:25|S|6|87.110000||
B|ABTC|20250903|11:16:26|S|100|8.830000||
B|AIHS|20250903|11:16:26|S|100|5.820000||
B|AMD|20250903|11:16:26|S|20|162.550000||
B|FWRD|20250903|11:16:26|S|100|29.680000||
B|LULU|20250903|11:16:26|S|100|198.230000||
B|TSLA|20250903|11:16:26|S|100|341.661500||
B|TSLL|20250903|11:16:26|S|1|12.835000||
B|ZS|20250903|11:16:26|S|1|268.313500||
B|HIMS|20250903|11:16:27|S|100|44.740000||
B|SLB|20250903|11:16:27|S|20|35.013500||
B|SOFI|20250903|11:16:27|S|10|24.937500||
B|ZM|20250903|11:16:27|S|7|83.110000||
B|CWVX|20250903|11:16:28|S|329|9.700000||
B|NVDA|20250903|11:16:28|S|17|171.445000||
B|QID|20250903|11:16:28|S|100|23.970000||
B|TSLA|20250903|11:16:28|S|100|341.600000||
B|AVAV|20250903|11:16:29|S|10|243.680000||
B|NVDA|20250903|11:16:29|S|53|171.465000||
B|NVDA|20250903|11:16:29|S|147|171.465000||
B|OPEN|20250903|11:16:29|S|125|5.165000||
B|OPEN|20250903|11:16:29|S|200|5.145000||
B|PCAR|20250903|11:16:29|S|2|97.320000||
B|PLTR|20250903|11:16:29|S|50|160.695000||
B|AU|20250903|11:16:30|S|5|60.120000||
B|BRKR|20250903|11:16:30|S|20|29.460000||
B|FNV|20250903|11:16:30|S|101|191.160000||
B|FNV|20250903|11:16:30|S|200|191.140000||
B|JEPI|20250903|11:16:30|S|1000|56.569900||
B|QS|20250903|11:16:30|S|400|8.005000||
B|GLD|20250903|11:16:31|S|20|327.980000||
B|PLTR|20250903|11:16:31|S|120|160.620000||
B|SOXL|20250903|11:16:31|S|150|24.800000||
B|SOXS|20250903|11:16:31|S|4460|7.495000||
B|TSLL|20250903|11:16:31|S|200|12.815000||
B|VTLE|20250903|11:16:31|S|70|17.810000||
B|BATRK|20250903|11:16:32|S|30|43.355000||
B|GOOGL|20250903|11:16:32|S|10|229.955000||
B|TLT|20250903|11:16:32|S|2|86.405000||
B|TSLA|20250903|11:16:32|S|300|341.375000||
B|UEC|20250903|11:16:32|S|800|11.245000||
B|UEC|20250903|11:16:32|S|2200|11.245000||
B|GOOGL|20250903|11:16:33|S|1|229.979000||
B|HUT|20250903|11:16:33|S|55|27.320000||
B|PLTR|20250903|11:16:33|S|451|160.630000||
B|TSLA|20250903|11:16:33|S|200|341.400000||
B|TXN|20250903|11:16:33|S|25|196.180000||
B|ZTS|20250903|11:16:33|S|4|152.111300||
B|ASST|20250903|11:16:34|S|100|6.370000||
B|COIN|20250903|11:16:34|S|1|306.000000||
B|NIO|20250903|11:16:34|S|461|6.095000||
B|NXL|20250903|11:16:34|S|49|0.837050||
B|PLTR|20250903|11:16:34|S|4|160.625000||
B|TSLA|20250903|11:16:34|S|10|341.450000||
B|TSLA|20250903|11:16:34|S|100|341.380000||
B|BMNR|20250903|11:16:35|S|4|45.335000||
B|ETHA|20250903|11:16:35|S|57|33.825000||
B|FNF|20250903|11:16:35|S|8|58.990000||
B|GOOGL|20250903|11:16:35|S|200|229.989300||
B|HIMS|20250903|11:16:35|S|22|44.720000||
B|TSLA|20250903|11:16:35|S|93|341.420000||
B|UPB|20250903|11:16:35|S|20|20.415000||
B|AIHS|20250903|11:16:36|S|1000|5.589800||
B|ISRG|20250903|11:16:36|S|2|459.660000||
B|NFE|20250903|11:16:36|S|100|2.250000||
B|OPEN|20250903|11:16:36|S|400|5.155000||
B|TOYO|20250903|11:16:36|S|100|6.150000||
B|AIHS|20250903|11:16:37|S|80|5.560000||
B|MA|20250903|11:16:37|S|1|591.620000||
B|MARA|20250903|11:16:37|S|1|15.999300||
B|AIHS|20250903|11:16:38|S|20|5.590000||
B|AIHS|20250903|11:16:38|S|100|5.630000||
B|ETSY|20250903|11:16:38|S|84|51.598800||
B|OPEN|20250903|11:16:38|S|100|5.155000||
B|TSLA|20250903|11:16:38|S|20|341.460000||
B|TSLA|20250903|11:16:38|S|52|341.448300||
B|UPST|20250903|11:16:38|S|177|67.495000||
B|YPF|20250903|11:16:38|S|1|30.535000||
B|EEM|20250903|11:16:39|S|65|49.965000||
B|GLDM|20250903|11:16:39|S|30|70.549300||
B|OPEN|20250903|11:16:39|S|100|5.145000||
B|PANW|20250903|11:16:39|S|4|191.600000||
B|USAR|20250903|11:16:39|S|20|14.140500||
B|AIHS|20250903|11:16:40|S|233|5.580000||
B|ASTS|20250903|11:16:40|S|2|47.500000||
B|FDMT|20250903|11:16:40|S|100|6.260000||
B|GGAL|20250903|11:16:40|S|409|39.620000||
B|MELI|20250903|11:16:40|S|2|2351.810000||
B|RIVN|20250903|11:16:40|S|100|14.730700||
B|RKLB|20250903|11:16:40|S|2|46.940000||
B|SOFI|20250903|11:16:40|S|20|24.929300||
B|FETH|20250903|11:16:41|S|1|44.630500||
B|META|20250903|11:16:41|S|15|737.030000||
B|OPEN|20250903|11:16:41|S|100|5.160000||
B|TLT|20250903|11:16:41|S|13|86.405000||
B|YPF|20250903|11:16:41|S|103|30.535000||
B|ZTS|20250903|11:16:41|S|6|152.110000||
B|AMGN|20250903|11:16:42|S|2|284.100000||
B|GOOGL|20250903|11:16:42|S|200|230.049300||
B|RKLB|20250903|11:16:42|S|500|46.940000||
B|EOSE|20250903|11:16:43|S|100|7.990700||
B|FCX|20250903|11:16:43|S|100|45.880000||
B|GOOGL|20250903|11:16:43|S|50|230.009100||
B|INHD|20250903|11:16:43|S|20|5.045000||
B|ZS|20250903|11:16:43|S|9|268.250700||
B|STI|20250903|11:16:44|S|100|5.915000||
B|T|20250903|11:16:44|S|5|28.789900||
B|TSLA|20250903|11:16:44|S|3|341.302000||
B|AIHS|20250903|11:16:45|S|500|5.509800||
B|APLT|20250903|11:16:45|S|100|0.522300||
B|PLTR|20250903|11:16:45|S|3|160.648600||
B|TSLA|20250903|11:16:45|S|100|341.250000||
B|ZTS|20250903|11:16:45|S|1|152.110000||
B|GLD|20250903|11:16:46|S|1|327.989100||
B|RDDT|20250903|11:16:46|S|7|226.210000||
B|SOLT|20250903|11:16:46|S|100|25.410000||
B|ZS|20250903|11:16:46|S|11|268.082100||
B|GGAL|20250903|11:16:47|S|3|39.620000||
B|GRMN|20250903|11:16:47|S|3|237.390000||
B|HOOD|20250903|11:16:47|S|7|101.855000||
B|BBD|20250903|11:16:48|S|500|3.049900||
B|PLTR|20250903|11:16:48|S|100|160.620000||
B|PLTR|20250903|11:16:48|S|200|160.620400||
B|SCHD|20250903|11:16:48|S|1|27.599300||
B|SCHD|20250903|11:16:48|S|4|27.599300||
B|TRIP|20250903|11:16:48|S|10|16.909300||
B|AMD|20250903|11:16:49|S|11|162.480000||
B|BMNR|20250903|11:16:49|S|500|45.295000||
B|MTN|20250903|11:16:49|S|10|159.180000||
B|SHNY|20250903|11:16:49|S|26|83.685000||
B|STI|20250903|11:16:49|S|300|5.940000||
B|TGT|20250903|11:16:49|S|5|91.960000||
B|TSLA|20250903|11:16:49|S|1|341.220000||
B|TSLA|20250903|11:16:49|S|110|341.220000||
B|YPF|20250903|11:16:49|S|197|30.517800||
B|YPF|20250903|11:16:49|S|200|30.505000||
B|BAOS|20250903|11:16:50|S|100|4.030000||
B|NVDA|20250903|11:16:50|S|1|171.355000||
B|TSLA|20250903|11:16:50|S|50|341.195000||
B|TSLA|20250903|11:16:50|S|100|341.110000||
B|VOD|20250903|11:16:50|S|100|11.695000||
B|BAOS|20250903|11:16:51|S|15|4.030000||
B|HIVE|20250903|11:16:51|S|100|2.950000||
B|HIVE|20250903|11:16:51|S|3400|2.950000||
B|PPTA|20250903|11:16:51|S|19|19.630000||
B|TSLA|20250903|11:16:51|S|2|341.160000||
B|WULF|20250903|11:16:51|S|100|9.375000||
B|APP|20250903|11:16:52|S|100|493.759000||
B|MMM|20250903|11:16:52|S|2|152.640000||
B|SAFE|20250903|11:16:52|S|25|15.990000||
B|ABTC|20250903|11:16:53|S|1500|8.880000||
B|APP|20250903|11:16:53|S|4|494.159800||
B|BAOS|20250903|11:16:53|S|202|4.030000||
B|NVDA|20250903|11:16:53|S|60|171.315000||
B|OPEN|20250903|11:16:53|S|100|5.165000||
B|STZ|20250903|11:16:53|S|4|146.980000||
B|TQQQ|20250903|11:16:53|S|180|89.400000||
B|ASPI|20250903|11:16:54|S|800|8.245000||
B|BRKR|20250903|11:16:54|S|20|29.430000||
B|CLSK|20250903|11:16:54|S|79|9.635000||
B|GLOB|20250903|11:16:54|S|1|62.820000||
B|NVDA|20250903|11:16:54|S|1|171.280000||
B|RDDT|20250903|11:16:54|S|200|226.000000||
B|TSLA|20250903|11:16:54|S|100|341.130000||
B|MSTR|20250903|11:16:55|S|2|340.650000||
B|NVDA|20250903|11:16:55|S|20|171.285000||
B|TSLA|20250903|11:16:55|S|100|341.121700||
B|YPF|20250903|11:16:55|S|100|30.530000||
B|OPEN|20250903|11:16:56|S|200|5.155000||
B|SMR|20250903|11:16:56|S|2|42.550000||
B|TSLA|20250903|11:16:56|S|1|341.120000||
B|AMD|20250903|11:16:57|S|100|162.430000||
B|NVDA|20250903|11:16:57|S|20|171.275000||
B|NVDA|20250903|11:16:57|S|500|171.275000||
B|OPEN|20250903|11:16:57|S|60|5.155000||
B|TSLA|20250903|11:16:57|S|230|341.070000||
B|NVO|20250903|11:16:58|S|5|57.049300||
B|RIOT|20250903|11:16:58|S|100|13.915000||
B|SMCI|20250903|11:16:58|S|10|40.200000||
B|TSLA|20250903|11:16:58|S|1|341.010000||
B|TSLA|20250903|11:16:58|S|12|341.100000||
B|ARM|20250903|11:16:59|S|1|132.900000||
B|GEVO|20250903|11:16:59|S|500|1.665000||
B|NOW|20250903|11:16:59|S|100|908.720000||
B|NU|20250903|11:16:59|S|1|14.905000||
B|NVDA|20250903|11:16:59|S|250|171.225000||
B|NVDA|20250903|11:16:59|S|500|171.235000||
B|ZS|20250903|11:16:59|S|100|268.259900||
B|ASML|20250903|11:17:00|S|200|732.230000||
B|CRCL|20250903|11:17:00|S|50|117.930000||
B|INTR|20250903|11:17:00|S|84|8.388000||
B|PGY|20250903|11:17:00|S|10|36.390000||
B|TSLA|20250903|11:17:00|S|100|340.970000||
B|ZS|20250903|11:17:00|S|9|268.348200||
B|AMAT|20250903|11:17:01|S|7|155.975000||
B|ELVR|20250903|11:17:01|S|7|22.930000||
B|LMT|20250903|11:17:01|S|1|448.070000||
B|SOXS|20250903|11:17:01|S|1997|7.505000||
B|UVIX|20250903|11:17:01|S|5600|12.325000||
B|AG|20250903|11:17:02|S|100|9.555000||
B|AIHS|20250903|11:17:02|S|1000|5.629900||
B|DXYZ|20250903|11:17:02|S|12|27.170000||
B|NVDA|20250903|11:17:02|S|12|171.227500||
B|OPEN|20250903|11:17:02|S|500|5.165000||
B|RBLX|20250903|11:17:02|S|50|131.840000||
B|SKYT|20250903|11:17:02|S|20|11.060000||
B|SOUN|20250903|11:17:02|S|30|13.175000||
B|TLTW|20250903|11:17:02|S|1800|22.625000||
B|DELL|20250903|11:17:03|S|3|122.500000||
B|HOOD|20250903|11:17:03|S|100|101.770000||
B|ISRG|20250903|11:17:03|S|1|459.670000||
B|NTLA|20250903|11:17:03|S|100|11.660000||
B|PAYC|20250903|11:17:03|S|2|219.227700||
B|SPXU|20250903|11:17:03|S|500|15.180000||
B|SPY|20250903|11:17:03|S|1|643.430000||
B|ACHR|20250903|11:17:04|S|8|8.515000||
B|KZR|20250903|11:17:04|S|100|3.930000||
B|MSI|20250903|11:17:04|S|10|472.090000||
B|NVDA|20250903|11:17:04|S|100|171.232300||
B|OPEN|20250903|11:17:04|S|90|5.165000||
B|PLTR|20250903|11:17:04|S|100|160.330000||
B|SCHF|20250903|11:17:04|S|1|22.564900||
B|BLSH|20250903|11:17:05|S|30|58.090000||
B|GOOGL|20250903|11:17:05|S|200|229.820000||
B|MRVL|20250903|11:17:05|S|150|62.579100||
B|PLTR|20250903|11:17:05|S|70|160.368200||
B|QQQ|20250903|11:17:05|S|10|570.659300||
B|SLV|20250903|11:17:05|S|2|37.389300||
B|TSLA|20250903|11:17:05|S|60|341.040000||
B|TSLA|20250903|11:17:05|S|100|341.010000||
B|TSLA|20250903|11:17:05|S|100|341.030000||
B|TSLA|20250903|11:17:05|S|100|341.040000||
B|TSLA|20250903|11:17:05|S|200|341.040000||
B|GOOG|20250903|11:17:06|S|700|230.555000||
B|ITB|20250903|11:17:06|S|85|110.610000||
B|ITB|20250903|11:17:06|S|315|110.645000||
B|NFE|20250903|11:17:06|S|443|2.245000||
B|TSLA|20250903|11:17:06|S|10|341.060000||
B|APP|20250903|11:17:07|S|1|493.757200||
B|NGG|20250903|11:17:07|S|9|68.810000||
B|NVDA|20250903|11:17:07|S|2|171.245000||
B|TSLA|20250903|11:17:07|S|100|341.080000||
B|XP|20250903|11:17:07|S|173|17.970700||
B|GOOGL|20250903|11:17:08|S|300|229.730000||
B|ISRG|20250903|11:17:08|S|20|459.670000||
B|NU|20250903|11:17:08|S|32|14.905000||
B|TSLA|20250903|11:17:08|S|18|341.110000||
B|BYD|20250903|11:17:09|S|100|85.560000||
B|GOOGL|20250903|11:17:09|S|22|229.681000||
B|NE|20250903|11:17:09|S|212|28.380000||
B|PHLT|20250903|11:17:09|S|20|7.625000||
B|QQQ|20250903|11:17:09|S|300|570.710000||
B|TSLA|20250903|11:17:09|S|100|341.220000||
B|ZM|20250903|11:17:09|S|4|83.090000||
B|AMZN|20250903|11:17:10|S|23|225.975000||
B|FRNW|20250903|11:17:10|S|14|17.616000||
B|GOOGL|20250903|11:17:10|S|25|229.690000||
B|RKLB|20250903|11:17:10|S|70|46.865000||
B|INSM|20250903|11:17:11|S|25|144.610000||
B|IT|20250903|11:17:11|S|4|247.650000||
B|PLTR|20250903|11:17:11|S|88|160.460000||
B|SOXL|20250903|11:17:11|S|30|24.795000||
B|TSLA|20250903|11:17:11|S|30|341.238300||
B|TSLA|20250903|11:17:11|S|50|341.215000||
B|ETHE|20250903|11:17:12|S|100|36.835000||
B|GOOG|20250903|11:17:12|S|100|230.477100||
B|CRWV|20250903|11:17:13|S|100|90.640000||
B|ITB|20250903|11:17:13|S|98|110.620000||
B|ITB|20250903|11:17:13|S|100|110.620000||
B|OPEN|20250903|11:17:13|S|3000|5.155000||
B|PLTR|20250903|11:17:13|S|70|160.501000||
B|PZZA|20250903|11:17:13|S|7|46.620000||
B|TSLA|20250903|11:17:13|S|5|341.190000||
B|TSLA|20250903|11:17:13|S|30|341.180000||
B|AAPL|20250903|11:17:14|S|1|236.410000||
B|BAOS|20250903|11:17:14|S|100|4.090000||
B|BDRY|20250903|11:17:14|S|500|8.085000||
B|BITU|20250903|11:17:14|S|7|52.220000||
B|CRWV|20250903|11:17:14|S|5|90.685000||
B|MARA|20250903|11:17:14|S|2000|15.987200||
B|MRCC|20250903|11:17:14|S|1|7.450000||
B|TSLA|20250903|11:17:14|S|35|341.180000||
B|UNH|20250903|11:17:14|S|100|304.860000||
B|ZS|20250903|11:17:14|S|10|268.340600||
B|CRCL|20250903|11:17:15|S|10|117.930000||
B|DBVT|20250903|11:17:15|S|100|9.200000||
B|ZS|20250903|11:17:15|S|1|268.250000||
B|GLOB|20250903|11:17:16|S|14|62.800000||
B|KMX|20250903|11:17:16|S|100|60.570000||
B|KMX|20250903|11:17:16|S|100|60.570000||
B|KMX|20250903|11:17:16|S|800|60.590000||
B|OPEN|20250903|11:17:16|S|70|5.155000||
B|OPEN|20250903|11:17:16|S|100|5.155000||
B|SOXL|20250903|11:17:16|S|10|24.790000||
B|SOXL|20250903|11:17:16|S|24|24.795000||
B|VOO|20250903|11:17:16|S|43|591.608700||
B|ZS|20250903|11:17:16|S|200|268.269900||
B|ALAB|20250903|11:17:17|S|1|177.270000||
B|GTLB|20250903|11:17:17|S|12|46.520000||
B|HL|20250903|11:17:17|S|100|8.935000||
B|UGRO|20250903|11:17:17|S|700|0.508900||
B|ZM|20250903|11:17:17|S|8|83.090000||
B|GOOGL|20250903|11:17:18|S|33|229.789100||
B|ON|20250903|11:17:18|S|100|47.390000||
B|OSK|20250903|11:17:18|S|100|136.420000||
B|QLD|20250903|11:17:18|S|30|124.340700||
B|TQQQ|20250903|11:17:18|S|100|89.440000||
B|AMD|20250903|11:17:19|S|5|162.484800||
B|QUBT|20250903|11:17:19|S|2500|15.013500||
B|TGLS|20250903|11:17:19|S|10|70.899500||
B|GLW|20250903|11:17:20|S|92|69.480900||
B|HIMS|20250903|11:17:20|S|1012|44.819400||
B|ORCL|20250903|11:17:20|S|1|224.380000||
B|SBET|20250903|11:17:20|S|5|17.038000||
B|TSLA|20250903|11:17:20|S|4|341.224700||
B|IDV|20250903|11:17:21|S|60|36.113500||
B|MRVL|20250903|11:17:21|S|100|62.629300||
B|TXN|20250903|11:17:21|S|5|196.350000||
B|APP|20250903|11:17:22|S|15|493.800000||
B|ONON|20250903|11:17:22|S|2|44.809000||
B|MSTR|20250903|11:17:23|S|20|340.960000||
B|SOFI|20250903|11:17:23|S|20|24.915000||
B|AMZN|20250903|11:17:24|S|100|226.104900||
B|JBHT|20250903|11:17:24|S|3|143.980000||
B|PLTR|20250903|11:17:24|S|50|160.510000||
B|TLT|20250903|11:17:24|S|11|86.415000||
B|BE|20250903|11:17:25|S|100|52.490000||
B|BTI|20250903|11:17:25|S|14|55.225000||
B|JBHT|20250903|11:17:25|S|2|143.980000||
B|NVDA|20250903|11:17:25|S|10|171.239300||
B|UAMY|20250903|11:17:25|S|100|4.495000||
B|UWMC|20250903|11:17:25|S|120|5.623500||
B|ZM|20250903|11:17:25|S|9|83.090000||
B|NVDS|20250903|11:17:26|S|1|12.700000||
B|TRMD|20250903|11:17:26|S|5|22.090000||
B|TSLA|20250903|11:17:26|S|20|341.235000||
B|COST|20250903|11:17:28|S|10|945.360000||
B|NVDA|20250903|11:17:28|S|10|171.235000||
B|SOXL|20250903|11:17:28|S|200|24.785000||
B|TSLA|20250903|11:17:28|S|99|341.250000||
B|TXN|20250903|11:17:28|S|5|196.280000||
B|UTHR|20250903|11:17:28|S|8|387.190000||
B|CAVA|20250903|11:17:29|S|5|66.040000||
B|PLTR|20250903|11:17:29|S|100|160.480000||
B|HOOD|20250903|11:17:30|S|100|101.780000||
B|ON|20250903|11:17:30|S|15|47.340000||
B|OPEN|20250903|11:17:30|S|500|5.165000||
B|SGOV|20250903|11:17:30|S|3|100.390000||
B|DBVT|20250903|11:17:31|S|100|9.200000||
B|NVDA|20250903|11:17:31|S|35|171.225000||
B|NVDA|20250903|11:17:31|S|500|171.205000||
B|QVCGP|20250903|11:17:31|S|100|6.990000||
B|RDDT|20250903|11:17:31|S|34|226.110000||
B|AMD|20250903|11:17:32|S|4|162.460000||
B|HPE|20250903|11:17:32|S|100|22.835000||
B|BSV|20250903|11:17:33|S|105|78.730000||
B|CARR|20250903|11:17:33|S|7|62.350000||
B|PLTR|20250903|11:17:33|S|70|160.480000||
B|RDDT|20250903|11:17:33|S|5|226.140000||
B|OPEN|20250903|11:17:34|S|20|5.165000||
B|SDGR|20250903|11:17:34|S|30|19.107300||
B|SMCX|20250903|11:17:34|S|10|28.320000||
B|TSLA|20250903|11:17:34|S|600|341.255000||
B|BNED|20250903|11:17:35|S|45|8.648000||
B|GLD|20250903|11:17:35|S|5|328.000300||
B|OSCR|20250903|11:17:35|S|5|17.402500||
B|WDAY|20250903|11:17:35|S|100|232.003100||
B|ZS|20250903|11:17:35|S|4|268.270100||
B|BAOS|20250903|11:17:36|S|20|4.070000||
B|CARR|20250903|11:17:36|S|7|62.360000||
B|CRWV|20250903|11:17:36|S|400|90.780000||
B|IEF|20250903|11:17:36|S|800|95.831700||
B|AMZN|20250903|11:17:37|S|10|226.069100||
B|PDD|20250903|11:17:37|S|7|122.610000||
B|BMA|20250903|11:17:38|S|25|57.840000||
B|NVDU|20250903|11:17:38|S|1|112.770000||
B|OKTA|20250903|11:17:38|S|4|88.760000||
B|SOXL|20250903|11:17:38|S|50|24.765000||
B|UPS|20250903|11:17:38|S|5|85.037500||
B|XRX|20250903|11:17:38|S|3600|3.775000||
B|GOOGL|20250903|11:17:39|S|40|229.850000||
B|OPEN|20250903|11:17:39|S|5|5.165000||
B|SBUX|20250903|11:17:39|S|20|87.150000||
B|AMAT|20250903|11:17:40|S|2|155.910000||
B|BABA|20250903|11:17:40|S|1|136.270000||
B|EVRG|20250903|11:17:40|S|8|71.250000||
B|INTC|20250903|11:17:40|S|118|23.965000||
B|SMR|20250903|11:17:40|S|10|42.580000||
B|AMZN|20250903|11:17:41|S|30|226.050000||
B|INTC|20250903|11:17:41|S|100|23.960700||
B|MBB|20250903|11:17:41|S|800|93.941400||
B|MRVL|20250903|11:17:41|S|50|62.560000||
B|NVDA|20250903|11:17:41|S|4|171.165000||
B|OPEN|20250903|11:17:41|S|1|5.165000||
B|RKLB|20250903|11:17:41|S|150|46.750000||
B|BIL|20250903|11:17:42|S|371|91.480000||
B|EQT|20250903|11:17:42|S|100|51.960000||
B|HL|20250903|11:17:42|S|100|8.945000||
B|HOOD|20250903|11:17:42|S|2|101.720000||
B|MRVL|20250903|11:17:42|S|20|62.557500||
B|NVDA|20250903|11:17:42|S|2|171.175000||
B|NVDA|20250903|11:17:42|S|15|171.165000||
B|OPEN|20250903|11:17:42|S|10|5.165000||
B|XHB|20250903|11:17:42|S|4|113.335500||
B|HOOD|20250903|11:17:43|S|25|101.670900||
B|LOMA|20250903|11:17:43|S|58|9.281500||
B|NWG|20250903|11:17:43|S|68|13.815000||
B|ORCL|20250903|11:17:43|S|5|224.250000||
B|PLTR|20250903|11:17:43|S|45|160.411200||
B|XLY|20250903|11:17:43|S|63|231.775100||
B|CRDO|20250903|11:17:44|S|100|125.175000||
B|GOOGL|20250903|11:17:44|S|200|229.785900||
B|META|20250903|11:17:44|S|1|736.920000||
B|NVDA|20250903|11:17:44|S|1|171.205000||
B|NVDA|20250903|11:17:44|S|19|171.215000||
B|PFE|20250903|11:17:44|S|100|24.799300||
B|PGY|20250903|11:17:44|S|10|36.320000||
B|RIVN|20250903|11:17:44|S|10|14.725000||
B|TSLA|20250903|11:17:44|S|200|341.145000||
B|ZM|20250903|11:17:44|S|50|83.120000||
B|ZS|20250903|11:17:44|S|4|268.644000||
B|HSAI|20250903|11:17:45|S|190|26.400000||
B|MRVL|20250903|11:17:45|S|10|62.569100||
B|MOH|20250903|11:17:46|S|50|177.570000||
B|OPEN|20250903|11:17:46|S|200|5.165000||
B|OPEN|20250903|11:17:46|S|2664|5.165000||
B|VYM|20250903|11:17:46|S|1|138.169300||
B|DLTR|20250903|11:17:47|S|100|102.980000||
B|EQBK|20250903|11:17:47|S|20|41.720000||
B|HPE|20250903|11:17:47|S|100|22.825000||
B|TSLA|20250903|11:17:47|S|30|341.050000||
B|GOOGL|20250903|11:17:48|S|300|229.800200||
B|IEF|20250903|11:17:48|S|751|95.832500||
B|MOVE|20250903|11:17:48|S|475|1.169000||
B|OPEN|20250903|11:17:48|S|400|5.165000||
B|TQQQ|20250903|11:17:48|S|100|89.355000||
B|TSLA|20250903|11:17:48|S|7|341.040000||
B|TSLA|20250903|11:17:48|S|100|340.950000||
B|YPF|20250903|11:17:48|S|23|30.510000||
B|MRVL|20250903|11:17:49|S|10|62.559000||
B|TSLA|20250903|11:17:49|S|1000|341.070000||
B|NET|20250903|11:17:50|S|5|206.940000||
B|REI|20250903|11:17:50|S|1|1.000000||
B|ZM|20250903|11:17:50|S|100|83.070000||
B|ZM|20250903|11:17:50|S|100|83.070000||
B|ZM|20250903|11:17:50|S|100|83.070000||
B|META|20250903|11:17:51|S|50|736.905000||
B|MNDY|20250903|11:17:51|S|20|185.030000||
B|RLYB|20250903|11:17:51|S|20|0.579100||
B|TSLA|20250903|11:17:51|S|100|341.094700||
B|TTWO|20250903|11:17:51|S|35|240.994200||
B|XRX|20250903|11:17:51|S|2000|3.770000||
B|YPF|20250903|11:17:51|S|100|30.495000||
B|AMD|20250903|11:17:52|S|100|162.330000||
B|ISRG|20250903|11:17:52|S|2|460.120000||
B|OPEN|20250903|11:17:52|S|500|5.165000||
B|TSLA|20250903|11:17:52|S|100|341.090000||
B|ABEV|20250903|11:17:53|S|26|2.150000||
B|BULL|20250903|11:17:53|S|10|13.245000||
B|VGK|20250903|11:17:53|S|100|77.747500||
B|GOOGL|20250903|11:17:54|S|16|229.779000||
B|NXE|20250903|11:17:54|S|257|7.805000||
B|QTEC|20250903|11:17:54|S|11|210.970000||
B|TQQQ|20250903|11:17:54|S|8570|89.320000||
B|TSLA|20250903|11:17:54|S|50|341.108300||
B|UPRO|20250903|11:17:54|S|60|100.772500||
B|AMD|20250903|11:17:55|S|246|162.230000||
B|EDU|20250903|11:17:55|S|100|48.775000||
B|EDU|20250903|11:17:55|S|200|48.775000||
B|MU|20250903|11:17:55|S|4|118.275800||
B|NVDA|20250903|11:17:55|S|300|171.165000||
B|USAR|20250903|11:17:55|S|20|14.110000||
B|AAL|20250903|11:17:56|S|506|13.545000||
B|DLR|20250903|11:17:56|S|100|161.285000||
B|EDU|20250903|11:17:56|S|200|48.775000||
B|EDU|20250903|11:17:56|S|200|48.775000||
B|UBER|20250903|11:17:56|S|5|94.045000||
B|AAPL|20250903|11:17:57|S|120|236.320000||
B|EDU|20250903|11:17:57|S|300|48.775000||
B|GLOB|20250903|11:17:57|S|3|62.870000||
B|KGC|20250903|11:17:57|S|8|21.919300||
B|OPEN|20250903|11:17:57|S|200|5.165000||
B|GOOGL|20250903|11:17:58|S|1|229.819100||
B|MPW|20250903|11:17:58|S|13|4.385000||
B|OPEN|20250903|11:17:58|S|80|5.160000||
B|OPEN|20250903|11:17:58|S|1000|5.155000||
B|PTC|20250903|11:17:58|S|2|212.940000||
B|QQQ|20250903|11:17:58|S|2|570.559300||
B|SOXL|20250903|11:17:58|S|100|24.695000||
B|ZS|20250903|11:17:58|S|13|268.262400||
B|AXP|20250903|11:17:59|S|2|325.920000||
B|CRCL|20250903|11:17:59|S|30|117.790000||
B|SOXL|20250903|11:17:59|S|1|24.695000||
B|EDU|20250903|11:18:00|S|200|48.790000||
B|GLW|20250903|11:18:00|S|30|69.429000||
B|IBM|20250903|11:18:00|S|1|241.329000||
B|MRVL|20250903|11:18:00|S|100|62.525000||
B|PGY|20250903|11:18:00|S|200|36.330000||
B|ACLS|20250903|11:18:01|S|1|78.240000||
B|CEG|20250903|11:18:01|S|32|308.910000||
B|JFBR|20250903|11:18:01|S|100|4.250000||
B|MSTR|20250903|11:18:01|S|10|340.540000||
B|NVDA|20250903|11:18:01|S|100|171.139300||
B|TXN|20250903|11:18:01|S|17|196.140000||
B|VXX|20250903|11:18:01|S|92|36.555000||
B|XLF|20250903|11:18:01|S|1|53.456100||
B|NIO|20250903|11:18:02|S|100|6.095000||
B|TGS|20250903|11:18:02|S|33|26.480000||
B|UPST|20250903|11:18:02|S|20|67.275000||
B|ZS|20250903|11:18:02|S|8|268.103900||
B|CDE|20250903|11:18:03|S|400|14.099300||
B|GOOGL|20250903|11:18:03|S|100|229.979000||
B|NVDA|20250903|11:18:03|S|12|171.135000||
B|SVXY|20250903|11:18:03|S|200|48.549300||
B|TX|20250903|11:18:03|S|101|33.381400||
B|BAOS|20250903|11:18:04|S|50|4.100000||
B|QQQ|20250903|11:18:04|S|100|570.599300||
B|HOOD|20250903|11:18:05|S|20|101.638600||
B|SAN|20250903|11:18:05|S|146|9.443500||
B|SINT|20250903|11:18:05|S|100|4.840000||
B|SNAP|20250903|11:18:05|S|100|7.240000||
B|SNAP|20250903|11:18:05|S|100|7.240000||
B|STI|20250903|11:18:05|S|254|6.076000||
B|TEM|20250903|11:18:05|S|100|77.910000||
B|TTC|20250903|11:18:05|S|51|80.850000||
B|ENPH|20250903|11:18:06|S|48|37.530000||
B|ISPY|20250903|11:18:06|S|7|43.410000||
B|NUKZ|20250903|11:18:06|S|20|58.500000||
B|BMNR|20250903|11:18:07|S|100|45.170000||
B|EA|20250903|11:18:07|S|2|169.265000||
B|HOOD|20250903|11:18:07|S|70|101.695000||
B|OPEN|20250903|11:18:07|S|20|5.145000||
B|SPY|20250903|11:18:07|S|18|643.430000||
B|UPRO|20250903|11:18:07|S|60|100.782500||
B|WEN|20250903|11:18:07|S|2|10.078100||
B|EBAY|20250903|11:18:08|S|2|89.930000||
B|NVDA|20250903|11:18:08|S|1|171.165000||
B|NXT|20250903|11:18:08|S|100|68.040000||
B|NXT|20250903|11:18:08|S|200|68.030000||
B|SOXL|20250903|11:18:08|S|1|24.695000||
B|AMZN|20250903|11:18:09|S|400|226.034800||
B|FTNT|20250903|11:18:09|S|6|76.925000||
B|FTNT|20250903|11:18:09|S|7|76.925000||
B|GOOGL|20250903|11:18:09|S|1|229.849100||
B|IRM|20250903|11:18:09|S|4|88.782400||
B|LQD|20250903|11:18:09|S|1|109.565000||
B|GOOG|20250903|11:18:10|S|20|230.620000||
B|NVDA|20250903|11:18:10|S|1|171.165000||
B|NVDA|20250903|11:18:10|S|6|171.165000||
B|QCOM|20250903|11:18:10|S|50|157.005000||
B|TSLA|20250903|11:18:10|S|93|341.120000||
B|VG|20250903|11:18:10|S|300|12.820000||
B|ZIM|20250903|11:18:10|S|500|13.470000||
B|DLR|20250903|11:18:11|S|100|161.260000||
B|MSTR|20250903|11:18:11|S|2|340.540000||
B|SMCI|20250903|11:18:11|S|201|40.225000||
B|ACHR|20250903|11:18:12|S|20|8.515000||
B|META|20250903|11:18:12|S|20|736.895000||
B|RKT|20250903|11:18:12|S|50|17.759300||
B|TGNA|20250903|11:18:12|S|6|21.195000||
B|AIHS|20250903|11:18:13|S|100|5.440000||
B|DEI|20250903|11:18:13|S|1000|16.050000||
B|SLV|20250903|11:18:13|S|2000|37.389300||
B|FIG|20250903|11:18:14|S|500|68.130000||
B|JOYY|20250903|11:18:14|S|50|59.620000||
B|OPEN|20250903|11:18:14|S|1000|5.155000||
B|PGY|20250903|11:18:14|S|200|36.340000||
B|TSLA|20250903|11:18:14|S|20|341.140000||
B|NVDA|20250903|11:18:15|S|600|171.195000||
B|SOYB|20250903|11:18:15|S|10|22.070000||
B|AAL|20250903|11:18:16|S|50|13.545000||
B|AMZN|20250903|11:18:16|S|2|226.120000||
B|BYD|20250903|11:18:16|S|33|85.560000||
B|REGN|20250903|11:18:16|S|1|580.148500||
B|FOA|20250903|11:18:17|S|200|27.090000||
B|MRVL|20250903|11:18:17|S|100|62.539300||
B|BMNR|20250903|11:18:18|S|200|45.260000||
B|YPF|20250903|11:18:18|S|76|30.508300||
B|CCLD|20250903|11:18:19|S|702|3.555000||
B|GOOGL|20250903|11:18:19|S|10|229.860700||
B|PDI|20250903|11:18:19|S|200|19.779300||
B|SOXL|20250903|11:18:19|S|200|24.725000||
B|TSLA|20250903|11:18:19|S|1|341.191000||
B|TSLA|20250903|11:18:20|S|100|341.190000||
B|IDCC|20250903|11:18:21|S|48|282.095000||
B|OSCR|20250903|11:18:21|S|200|17.385000||
B|STI|20250903|11:18:21|S|163|6.100000||
B|TSM|20250903|11:18:21|S|3|231.197500||
B|BBAI|20250903|11:18:22|S|300|5.015000||
B|BSCU|20250903|11:18:22|S|11|16.895000||
B|BSCW|20250903|11:18:22|S|9|20.765000||
B|CLBT|20250903|11:18:22|S|1|16.508000||
B|IBDW|20250903|11:18:22|S|3|21.105000||
B|M|20250903|11:18:22|S|100|15.925000||
B|NKE|20250903|11:18:22|S|900|74.595000||
B|POOL|20250903|11:18:22|S|1|301.630000||
B|RWO|20250903|11:18:22|S|53|44.906200||
B|STI|20250903|11:18:22|S|300|6.070000||
B|TSLA|20250903|11:18:22|S|30|341.151700||
B|TTWO|20250903|11:18:22|S|1|241.080000||
B|UVXY|20250903|11:18:22|S|40|12.180000||
B|CRWV|20250903|11:18:23|S|10|90.765000||
B|HL|20250903|11:18:23|S|1|8.935000||
B|POOL|20250903|11:18:23|S|1|301.630000||
B|SKYT|20250903|11:18:23|S|20|11.050000||
B|ZS|20250903|11:18:23|S|2|268.261900||
B|SOXL|20250903|11:18:24|S|100|24.735000||
B|BE|20250903|11:18:25|S|330|52.520000||
B|PEP|20250903|11:18:25|S|100|148.100000||
B|UAMY|20250903|11:18:25|S|100|4.495000||
B|VGT|20250903|11:18:25|S|16|692.520000||
B|LMT|20250903|11:18:26|S|1|448.135000||
B|NAMM|20250903|11:18:26|S|10|3.665000||
B|NVDA|20250903|11:18:26|S|100|171.165000||
B|OKLO|20250903|11:18:26|S|100|75.535000||
B|SLDP|20250903|11:18:26|S|100|4.045000||
B|HBM|20250903|11:18:27|S|200|12.365000||
B|HBM|20250903|11:18:27|S|1300|12.370000||
B|IONQ|20250903|11:18:27|S|1|42.710000||
B|MRVL|20250903|11:18:27|S|500|62.549000||
B|M|20250903|11:18:28|S|150|15.875000||
B|SCHD|20250903|11:18:28|S|4|27.604900||
B|WULF|20250903|11:18:28|S|100|9.345000||
B|AN|20250903|11:18:29|S|189|221.250000||
B|BAH|20250903|11:18:29|S|13|107.675300||
B|HOOD|20250903|11:18:29|S|20|101.679300||
B|MCO|20250903|11:18:30|S|5|496.850000||
B|SOUN|20250903|11:18:30|S|300|13.195000||
B|SOXL|20250903|11:18:30|S|50|24.725000||
B|NVDA|20250903|11:18:31|S|100|171.230700||
B|TSLA|20250903|11:18:31|S|40|341.238500||
B|VOO|20250903|11:18:31|S|2|591.540300||
B|ABVE|20250903|11:18:32|S|100|1.885000||
B|HOLO|20250903|11:18:32|S|500|4.530000||
B|IWM|20250903|11:18:32|S|500|233.705000||
B|OPEN|20250903|11:18:32|S|300|5.145000||
B|CVNA|20250903|11:18:33|S|20|365.529000||
B|GLD|20250903|11:18:33|S|78|328.020500||
B|OSK|20250903|11:18:33|S|100|136.350000||
B|TLT|20250903|11:18:33|S|2|86.445000||
B|UNH|20250903|11:18:33|S|2|304.680000||
B|MRVL|20250903|11:18:34|S|100|62.515000||
B|MSTR|20250903|11:18:34|S|3|340.470000||
B|TSLA|20250903|11:18:34|S|5|341.180000||
B|WULF|20250903|11:18:34|S|567|9.345000||
B|YPF|20250903|11:18:34|S|100|30.508300||
B|AG|20250903|11:18:35|S|1300|9.580000||
B|ARE|20250903|11:18:35|S|153|80.440000||
B|BMNR|20250903|11:18:36|S|8|45.170000||
B|MRVL|20250903|11:18:36|S|1|62.500000||
B|TXN|20250903|11:18:36|S|17|196.310000||
B|VTI|20250903|11:18:36|S|50|317.310000||
B|ABNB|20250903|11:18:37|S|15|125.238500||
B|CRCL|20250903|11:18:37|S|27|118.705000||
B|FUBO|20250903|11:18:37|S|100|3.675000||
B|MARA|20250903|11:18:37|S|5|15.995000||
B|OPEN|20250903|11:18:37|S|1|5.145000||
B|TSLA|20250903|11:18:37|S|12|341.145000||
B|ZS|20250903|11:18:37|S|100|268.400000||
B|BAOS|20250903|11:18:38|S|48|4.190000||
B|CRDO|20250903|11:18:38|S|200|125.195000||
B|GOOG|20250903|11:18:38|S|150|230.540000||
B|HMY|20250903|11:18:38|S|2|15.440700||
B|HMY|20250903|11:18:38|S|56|15.445000||
B|SGOV|20250903|11:18:38|S|3|100.390000||
B|SPMO|20250903|11:18:38|S|5|115.903500||
B|CRWV|20250903|11:18:39|S|320|90.860000||
B|GOOG|20250903|11:18:39|S|100|230.555000||
B|INSM|20250903|11:18:39|S|20|144.660000||
B|SHV|20250903|11:18:39|S|200|110.145000||
B|CRWV|20250903|11:18:40|S|200|90.870000||
B|CVNA|20250903|11:18:40|S|14|365.780000||
B|ZS|20250903|11:18:40|S|100|268.380000||
B|ANF|20250903|11:18:41|S|3|91.320000||
B|CRWV|20250903|11:18:41|S|190|90.880000||
B|SOXL|20250903|11:18:41|S|100|24.715000||
B|TSLA|20250903|11:18:41|S|100|341.210000||
B|AAPL|20250903|11:18:42|S|20|236.325000||
B|ABTC|20250903|11:18:42|S|100|8.930000||
B|NEGG|20250903|11:18:42|S|300|33.900000||
B|ABTC|20250903|11:18:43|S|100|8.920000||
B|FIVA|20250903|11:18:43|S|400|30.559500||
B|NVDA|20250903|11:18:43|S|40|171.279600||
B|PHM|20250903|11:18:43|S|100|133.391000||
B|OMF|20250903|11:18:44|S|100|61.430000||
B|VRTX|20250903|11:18:44|S|2|397.740000||
B|ZS|20250903|11:18:44|S|6|268.267200||
B|GOOGL|20250903|11:18:45|S|1|229.800000||
B|ZTS|20250903|11:18:45|S|2|151.989600||
B|APP|20250903|11:18:46|S|99|494.040000||
B|APP|20250903|11:18:46|S|100|493.990000||
B|ARM|20250903|11:18:46|S|1|133.040000||
B|BZUN|20250903|11:18:46|S|1400|3.970000||
B|HIMS|20250903|11:18:46|S|200|44.769000||
B|NVDA|20250903|11:18:46|S|1|171.285000||
B|OKLO|20250903|11:18:46|S|705|75.660000||
B|UNH|20250903|11:18:46|S|5|304.741800||
B|BKKT|20250903|11:18:47|S|400|8.785000||
B|NIO|20250903|11:18:47|S|450|6.095000||
B|TGEN|20250903|11:18:47|S|80|7.320000||
B|DRD|20250903|11:18:48|S|1|20.890000||
B|GTLB|20250903|11:18:48|S|100|46.570000||
B|MP|20250903|11:18:48|S|2|67.960000||
B|KREF|20250903|11:18:49|S|100|9.540000||
B|NVDA|20250903|11:18:49|S|100|171.285000||
B|SEDG|20250903|11:18:49|S|50|32.720000||
B|ZS|20250903|11:18:49|S|3|268.504300||
B|ZS|20250903|11:18:49|S|100|268.550000||
B|ABNB|20250903|11:18:50|S|1|125.258000||
B|AMZN|20250903|11:18:50|S|105|226.125000||
B|CNC|20250903|11:18:50|S|250|29.788500||
B|CROX|20250903|11:18:50|S|20|89.720000||
B|Z|20250903|11:18:50|S|200|83.125000||
B|EME|20250903|11:18:51|S|4|625.260000||
B|TKNO|20250903|11:18:51|S|153|4.223000||
B|ZS|20250903|11:18:51|S|10|268.551000||
B|CLSK|20250903|11:18:52|S|20|9.635000||
B|NVD|20250903|11:18:52|S|900|10.525000||
B|SMCI|20250903|11:18:52|S|500|40.215000||
B|ZS|20250903|11:18:52|S|4|268.269900||
B|BAOS|20250903|11:18:53|S|100|4.240000||
B|GDX|20250903|11:18:53|S|50|65.789900||
B|HPE|20250903|11:18:53|S|100|22.785000||
B|MELI|20250903|11:18:53|S|1|2351.780000||
B|QQQI|20250903|11:18:53|S|50|52.779900||
B|TSLA|20250903|11:18:53|S|100|340.950000||
B|YPF|20250903|11:18:53|S|400|30.470000||
B|IWM|20250903|11:18:54|S|200|233.715000||
B|TER|20250903|11:18:54|S|16|119.725000||
B|TSLA|20250903|11:18:54|S|400|340.970000||
B|TSLA|20250903|11:18:54|S|1200|340.960000||
B|CRCL|20250903|11:18:55|S|40|118.680000||
B|SOXS|20250903|11:18:55|S|200|7.520000||
B|SPIP|20250903|11:18:55|S|794|26.200000||
B|ZS|20250903|11:18:55|S|20|268.270800||
B|FDX|20250903|11:18:56|S|17|223.810000||
B|LRCX|20250903|11:18:56|S|89|96.925000||
B|MU|20250903|11:18:56|S|50|118.370000||
B|TSLA|20250903|11:18:56|S|100|340.990000||
B|ZS|20250903|11:18:56|S|100|268.271300||
B|CRWV|20250903|11:18:57|S|200|90.790000||
B|EOSE|20250903|11:18:57|S|100|7.975000||
B|GLOB|20250903|11:18:57|S|19|62.850000||
B|LI|20250903|11:18:57|S|100|23.820000||
B|CRCL|20250903|11:18:58|S|400|118.591800||
B|IRM|20250903|11:18:58|S|1|88.808000||
B|PDYN|20250903|11:18:58|S|50|7.230000||
B|APLT|20250903|11:18:59|S|100|0.522700||
B|OXY|20250903|11:18:59|S|2|46.485000||
B|AIHS|20250903|11:19:00|S|700|5.260000||
B|CTBI|20250903|11:19:00|S|60|58.070000||
B|RDDT|20250903|11:19:00|S|20|226.260000||
B|SOXS|20250903|11:19:00|S|800|7.518700||
B|KOF|20250903|11:19:01|S|100|83.010000||
B|MRVL|20250903|11:19:01|S|100|62.539300||
B|BBWI|20250903|11:19:02|S|100|30.435000||
B|NEM|20250903|11:19:02|S|6|76.389100||
B|UTSL|20250903|11:19:02|S|300|39.060000||
B|CRCL|20250903|11:19:03|S|900|118.660000||
B|GS|20250903|11:19:03|S|1|730.870000||
B|TSLA|20250903|11:19:03|S|5|340.971700||
B|TSLL|20250903|11:19:03|S|400|12.785000||
B|HPE|20250903|11:19:04|S|200|22.805000||
B|PDD|20250903|11:19:04|S|100|122.580000||
B|PDD|20250903|11:19:04|S|100|122.582000||
B|TSLA|20250903|11:19:04|S|100|341.000000||
B|COIN|20250903|11:19:05|S|1|305.810000||
B|ETR|20250903|11:19:05|S|1|87.440000||
B|IBM|20250903|11:19:05|S|2|241.467300||
B|NVDA|20250903|11:19:05|S|1|171.245000||
B|OKLO|20250903|11:19:05|S|504|75.659600||
B|TSLA|20250903|11:19:05|S|1|341.000000||
B|ZS|20250903|11:19:05|S|3|268.549200||
B|ZS|20250903|11:19:05|S|5|268.549200||
B|DVN|20250903|11:19:06|S|4|35.129300||
B|NVDA|20250903|11:19:06|S|1|171.235000||
B|NVDA|20250903|11:19:06|S|60|171.255000||
B|UPS|20250903|11:19:06|S|195|85.000000||
B|ZS|20250903|11:19:06|S|2|268.478800||
B|ZS|20250903|11:19:06|S|2|268.478800||
B|ZS|20250903|11:19:06|S|3|268.478800||
B|AMZN|20250903|11:19:07|S|50|226.138800||
B|MOH|20250903|11:19:07|S|1|177.500000||
B|SBUX|20250903|11:19:07|S|3|87.060000||
B|TSLA|20250903|11:19:07|S|20|340.997800||
B|AES|20250903|11:19:08|S|301|13.287500||
B|OPEN|20250903|11:19:08|S|250|5.155000||
B|ZM|20250903|11:19:08|S|100|83.220000||
B|AVTR|20250903|11:19:09|S|700|12.969900||
B|EMR|20250903|11:19:09|S|4|130.220000||
B|NTLA|20250903|11:19:09|S|620|11.639300||
B|PL|20250903|11:19:09|S|100|6.709000||
B|QQQ|20250903|11:19:09|S|100|570.730700||
B|RKLB|20250903|11:19:09|S|5|46.790000||
B|SOXL|20250903|11:19:09|S|2|24.735000||
B|NVDA|20250903|11:19:10|S|457|171.225000||
B|SOXL|20250903|11:19:10|S|5|24.735100||
B|HIMS|20250903|11:19:11|S|100|44.810000||
B|LULU|20250903|11:19:11|S|40|198.020000||
B|NVDA|20250903|11:19:11|S|10|171.200000||
B|NVDQ|20250903|11:19:11|S|2000|1.125000||
B|OPEN|20250903|11:19:11|S|200|5.155000||
B|ADBE|20250903|11:19:12|S|1|344.480000||
B|AMAT|20250903|11:19:12|S|10|155.720000||
B|BE|20250903|11:19:12|S|20|52.658800||
B|IVV|20250903|11:19:12|S|50|646.670000||
B|JEM|20250903|11:19:12|E|99|1.150000||
B|KZR|20250903|11:19:12|S|100|3.930000||
B|OKLO|20250903|11:19:13|S|100|75.580000||
B|SOXL|20250903|11:19:13|S|200|24.715000||
B|OXY|20250903|11:19:14|S|200|46.465000||
B|ZS|20250903|11:19:14|S|2|268.277600||
B|NVDA|20250903|11:19:15|S|100|171.210000||
B|PENN|20250903|11:19:15|S|100|19.930000||
B|RIVN|20250903|11:19:15|S|300|14.740700||
B|RUN|20250903|11:19:15|S|508|16.209300||
B|STI|20250903|11:19:15|S|40|6.320000||
B|ZS|20250903|11:19:15|S|4|268.374800||
B|T|20250903|11:19:16|S|2|28.815000||
B|TSLA|20250903|11:19:16|S|100|340.982000||
B|ABR|20250903|11:19:17|S|1|11.735000||
B|FSLR|20250903|11:19:17|S|14|199.800000||
B|INTU|20250903|11:19:17|S|1|662.581500||
B|MA|20250903|11:19:17|S|5|591.930000||
B|NFLX|20250903|11:19:17|S|9|1223.980000||
B|SBSW|20250903|11:19:17|S|100|8.765000||
B|TSLA|20250903|11:19:17|S|100|340.961500||
B|DOCU|20250903|11:19:18|S|6|75.400000||
B|HL|20250903|11:19:18|S|2|8.945000||
B|LMND|20250903|11:19:18|S|2|51.735000||
B|TMUS|20250903|11:19:18|S|21|253.440000||
B|AAL|20250903|11:19:19|S|6|13.530700||
B|BMY|20250903|11:19:19|S|1|47.633500||
B|CRCL|20250903|11:19:19|S|6|119.060000||
B|MUB|20250903|11:19:19|S|20|104.235000||
B|BA|20250903|11:19:20|S|139|232.242500||
B|BA|20250903|11:19:20|S|400|232.285000||
B|TSLA|20250903|11:19:20|S|300|341.075000||
B|APP|20250903|11:19:21|S|30|494.270000||
B|OPEN|20250903|11:19:21|S|180|5.155000||
B|PLTR|20250903|11:19:21|S|10|160.565000||
B|QQQ|20250903|11:19:21|S|5|570.769300||
B|BBWI|20250903|11:19:22|S|69|30.435000||
B|HPE|20250903|11:19:22|S|100|22.825000||
B|SLV|20250903|11:19:22|S|50|37.415000||
B|SOXL|20250903|11:19:22|S|25|24.739300||
B|TSLA|20250903|11:19:22|S|100|341.260000||
B|NVDA|20250903|11:19:23|S|3|171.270000||
B|PFE|20250903|11:19:23|S|100|24.799300||
B|SINT|20250903|11:19:23|S|400|4.875000||
B|AI|20250903|11:19:24|S|306|16.649300||
B|CRWV|20250903|11:19:24|S|500|90.795000||
B|OPEN|20250903|11:19:24|S|85|5.155000||
B|TSLA|20250903|11:19:24|S|1|341.194800||
B|TSLA|20250903|11:19:24|S|2|341.160000||
B|TSLA|20250903|11:19:24|S|200|341.148500||
B|LULU|20250903|11:19:25|S|1|198.050000||
B|NVDA|20250903|11:19:25|S|100|171.245000||
B|QQQ|20250903|11:19:25|S|5|570.749300||
B|STM|20250903|11:19:25|S|1100|25.355000||
B|TSLA|20250903|11:19:25|S|100|341.170000||
B|WPM|20250903|11:19:25|S|170|103.350000||
B|AMD|20250903|11:19:26|S|600|162.390000||
B|CHAU|20250903|11:19:26|S|100|19.165000||
B|FSLR|20250903|11:19:26|S|1|199.950000||
B|TSLA|20250903|11:19:26|S|200|341.149200||
B|IREN|20250903|11:19:27|S|1|29.030000||
B|VNDA|20250903|11:19:27|S|100|4.760000||
B|TTD|20250903|11:19:28|S|50|53.449000||
B|BAOS|20250903|11:19:29|S|439|4.320000||
B|NNE|20250903|11:19:29|S|100|34.000000||
B|TSLA|20250903|11:19:29|S|200|341.180000||
B|CSCO|20250903|11:19:30|S|20|67.583500||
B|GOOGL|20250903|11:19:30|S|10|229.829300||
B|BMNR|20250903|11:19:31|S|300|45.090000||
B|INTC|20250903|11:19:31|S|300|23.985000||
B|TLT|20250903|11:19:31|S|10|86.475000||
B|BMNR|20250903|11:19:32|S|20|45.090000||
B|HIVE|20250903|11:19:32|S|2500|2.933500||
B|AMZN|20250903|11:19:33|S|2|226.138800||
B|BMNR|20250903|11:19:33|S|100|45.090000||
B|SBUX|20250903|11:19:33|S|8|86.980000||
B|SOXL|20250903|11:19:34|S|50|24.739300||
B|BRK/B|20250903|11:19:35|S|13|500.080500||
B|HPE|20250903|11:19:35|S|100|22.825000||
B|MRVL|20250903|11:19:35|S|117|62.489000||
B|OPEN|20250903|11:19:35|S|10400|5.145000||
B|AIHS|20250903|11:19:36|S|800|5.228000||
B|CRCL|20250903|11:19:36|S|100|118.620000||
B|WOLF|20250903|11:19:36|S|1566|1.330000||
B|BAOS|20250903|11:19:37|S|100|4.360000||
B|PFE|20250903|11:19:37|S|11|24.799300||
B|TSLA|20250903|11:19:37|S|30|341.035000||
B|GLDM|20250903|11:19:38|S|34|70.559300||
B|LULU|20250903|11:19:38|S|5|198.015000||
B|BIIB|20250903|11:19:39|S|40|142.073500||
B|PAAS|20250903|11:19:39|S|2400|34.395000||
B|STTK|20250903|11:19:39|S|1800|1.240000||
B|ZS|20250903|11:19:39|S|100|268.750000||
B|AIHS|20250903|11:19:40|S|100|5.190000||
B|PRGS|20250903|11:19:41|S|10|44.330000||
B|UEC|20250903|11:19:41|S|100|11.255000||
B|AIHS|20250903|11:19:42|S|700|5.200000||
B|GIS|20250903|11:19:42|S|12|49.253500||
B|IAUM|20250903|11:19:42|S|70|35.535000||
B|IREN|20250903|11:19:42|S|600|29.042900||
B|MRVL|20250903|11:19:42|S|1|62.469800||
B|SBSW|20250903|11:19:42|S|100|8.760700||
B|CRCL|20250903|11:19:43|S|32|118.670000||
B|CRM|20250903|11:19:43|S|50|253.140000||
B|MRVL|20250903|11:19:43|S|50|62.469300||
B|ETHA|20250903|11:19:44|S|300|33.865000||
B|FSLR|20250903|11:19:44|S|30|200.050000||
B|TSM|20250903|11:19:44|S|12|231.320000||
B|CRCL|20250903|11:19:45|S|20|118.680000||
B|CRWD|20250903|11:19:45|S|100|412.310000||
B|SLV|20250903|11:19:45|S|1|37.399300||
B|ULTY|20250903|11:19:45|S|61|5.653500||
B|BYD|20250903|11:19:46|S|11|85.560000||
B|CRCL|20250903|11:19:46|S|1|118.680000||
B|HIMS|20250903|11:19:46|S|20|44.770000||
B|MRVL|20250903|11:19:46|S|15|62.479000||
B|NXT|20250903|11:19:46|S|10|68.090000||
B|APP|20250903|11:19:47|S|20|493.810000||
B|APP|20250903|11:19:47|S|100|493.810000||
B|HPE|20250903|11:19:47|S|100|22.820000||
B|IONS|20250903|11:19:47|S|20|60.780000||
B|MOH|20250903|11:19:47|S|5|177.510000||
B|MRVL|20250903|11:19:47|S|150|62.479000||
B|OPEN|20250903|11:19:47|S|180|5.145000||
B|TSLA|20250903|11:19:47|S|100|341.050000||
B|HIMS|20250903|11:19:48|S|40|44.770000||
B|LCID|20250903|11:19:48|S|100|17.635000||
B|NKE|20250903|11:19:48|S|21|74.570900||
B|NVDA|20250903|11:19:48|S|25|171.205000||
B|OPEN|20250903|11:19:48|S|4000|5.145000||
B|TSLA|20250903|11:19:48|S|400|341.085000||
B|ZS|20250903|11:19:48|S|5|268.484000||
B|HQY|20250903|11:19:49|S|5|92.200000||
B|OPEN|20250903|11:19:49|S|89|5.145000||
B|AIHS|20250903|11:19:50|S|100|5.160000||
B|EQBK|20250903|11:19:50|S|50|41.760000||
B|KMB|20250903|11:19:50|S|5|127.660000||
B|SBSW|20250903|11:19:50|S|80|8.760700||
B|SMR|20250903|11:19:50|S|300|42.320000||
B|TSLA|20250903|11:19:50|S|100|341.140000||
B|ALMU|20250903|11:19:51|S|600|19.335000||
B|JD|20250903|11:19:51|S|1000|31.019500||
B|RBLX|20250903|11:19:51|S|120|131.805000||
B|TSLA|20250903|11:19:51|S|40|341.198600||
B|UNH|20250903|11:19:51|S|101|304.750000||
B|CPZ|20250903|11:19:52|S|55|16.675000||
B|GDX|20250903|11:19:52|S|28|65.760700||
B|GOOGL|20250903|11:19:52|S|1|229.735000||
B|SCHH|20250903|11:19:52|S|200|21.278100||
B|UTHR|20250903|11:19:52|S|200|388.980000||
B|CBOE|20250903|11:19:53|S|100|235.080000||
B|BLSH|20250903|11:19:54|S|1|58.080000||
B|FSLR|20250903|11:19:54|S|10|200.080000||
B|GLD|20250903|11:19:54|S|9|328.079000||
B|MRM|20250903|11:19:54|S|100|1.640000||
B|ABEV|20250903|11:19:55|S|2270|2.150000||
B|AIHS|20250903|11:19:55|S|100|5.200000||
B|FSLR|20250903|11:19:55|S|100|200.140000||
B|GDXU|20250903|11:19:55|S|20|134.850000||
B|PANW|20250903|11:19:55|S|10|191.640000||
B|PAYC|20250903|11:19:55|S|1|219.654900||
B|SPY|20250903|11:19:55|S|28|643.540000||
B|DLTR|20250903|11:19:56|S|20|103.200000||
B|GOOGL|20250903|11:19:56|S|78|229.769000||
B|KKR|20250903|11:19:56|S|8|136.329000||
B|META|20250903|11:19:56|S|2|737.290000||
B|NVDA|20250903|11:19:56|S|200|171.230000||
B|OPEN|20250903|11:19:56|S|10|5.135000||
B|AGX|20250903|11:19:57|S|200|228.150000||
B|AZN|20250903|11:19:57|S|40|82.010000||
B|DTAN|20250903|11:19:57|S|100|29.630000||
B|HPE|20250903|11:19:57|S|100|22.825000||
B|PLTR|20250903|11:19:57|S|1|160.508800||
B|PLTR|20250903|11:19:57|S|3|160.528600||
B|AMZN|20250903|11:19:58|S|17|226.150000||
B|OPEN|20250903|11:19:58|S|30|5.135000||
B|ZS|20250903|11:19:58|S|3|268.519800||
B|FATE|20250903|11:19:59|S|200|1.000000||
B|GLD|20250903|11:19:59|S|100|328.080000||
B|PLTR|20250903|11:19:59|S|38|160.530000||
B|PLTR|20250903|11:19:59|S|106|160.540000||
B|TSLA|20250903|11:19:59|S|9|341.250000||
B|TSLA|20250903|11:19:59|S|150|341.330000||
B|BAC|20250903|11:20:00|S|3|50.330000||
B|RDDT|20250903|11:20:00|S|9|226.070000||
B|TSLA|20250903|11:20:00|S|200|341.320000||
B|Z|20250903|11:20:00|S|100|83.140000||
B|GOOGL|20250903|11:20:01|S|194|229.700000||
B|HIMS|20250903|11:20:01|S|80|44.858800||
B|PLTR|20250903|11:20:01|S|17|160.528800||
B|TSM|20250903|11:20:01|S|300|231.280000||
B|XLV|20250903|11:20:01|S|5|137.043500||
B|Z|20250903|11:20:01|S|100|83.026100||
B|GOOGL|20250903|11:20:02|S|15|229.725000||
B|MDB|20250903|11:20:02|S|1|307.900000||
B|MDB|20250903|11:20:02|S|250|307.927600||
B|RBLX|20250903|11:20:02|S|200|131.850000||
B|TSLA|20250903|11:20:02|S|100|341.465000||
B|DVN|20250903|11:20:03|S|11|35.125000||
B|NWGL|20250903|11:20:03|E|25|1.279600||
B|SXTP|20250903|11:20:03|S|100|1.430000||
B|TSLA|20250903|11:20:03|S|20|341.472400||
B|TSLA|20250903|11:20:03|S|50|341.465000||
B|TSLA|20250903|11:20:03|S|100|341.465000||
B|MRVL|20250903|11:20:04|S|100|62.480000||
B|NVDU|20250903|11:20:04|S|20|112.840000||
B|TSLA|20250903|11:20:04|S|60|341.478800||
B|GLDM|20250903|11:20:05|S|200|70.569300||
B|ORCL|20250903|11:20:05|S|100|224.280000||
B|SPY|20250903|11:20:06|S|200|643.544600||
B|CELH|20250903|11:20:07|S|50|61.698600||
B|INDA|20250903|11:20:07|S|514|52.539100||
B|IRTC|20250903|11:20:07|S|9|175.320000||
B|STI|20250903|11:20:07|S|200|6.340000||
B|STX|20250903|11:20:07|S|15|173.110000||
B|AYI|20250903|11:20:08|S|1|331.210000||
B|BAOS|20250903|11:20:08|S|100|4.280000||
B|CIFR|20250903|11:20:08|S|15|8.395000||
B|COIN|20250903|11:20:08|S|1|305.795000||
B|EQNR|20250903|11:20:08|S|2|23.889300||
B|ESLT|20250903|11:20:08|S|10|479.030000||
B|JMIA|20250903|11:20:08|S|148|7.880700||
B|TSLA|20250903|11:20:08|S|100|341.298500||
B|YPF|20250903|11:20:08|S|207|30.460000||
B|GOOGL|20250903|11:20:09|S|5|229.820000||
B|NUE|20250903|11:20:09|S|20|143.256100||
B|ZS|20250903|11:20:09|S|2|268.599700||
B|ZS|20250903|11:20:09|S|3|268.599700||
B|AAPL|20250903|11:20:10|S|3|236.500000||
B|PLTR|20250903|11:20:10|S|5|160.548500||
B|QBTS|20250903|11:20:10|S|1|16.059500||
B|TSLA|20250903|11:20:10|S|150|341.200000||
B|ZS|20250903|11:20:10|S|1|268.458200||
B|ZS|20250903|11:20:10|S|5|268.432300||
B|ZS|20250903|11:20:10|S|17|268.301800||
B|ALLT|20250903|11:20:11|S|300|8.560000||
B|IREN|20250903|11:20:11|S|5|28.975000||
B|RBLX|20250903|11:20:11|S|20|131.810000||
B|YPF|20250903|11:20:11|S|2|30.458300||
B|AIV|20250903|11:20:12|S|1|7.719900||
B|ALLT|20250903|11:20:12|S|300|8.570000||
B|BRKR|20250903|11:20:12|S|20|29.400000||
B|GOOGL|20250903|11:20:12|S|4|229.730000||
B|LENZ|20250903|11:20:12|S|5|38.850000||
B|ZS|20250903|11:20:12|S|100|268.800000||
B|BE|20250903|11:20:13|S|70|52.440000||
B|HOOD|20250903|11:20:13|S|50|101.611200||
B|PLTR|20250903|11:20:13|S|100|160.528800||
B|YPF|20250903|11:20:13|S|122|30.460000||
B|DFDV|20250903|11:20:14|S|50|17.355000||
B|DFDV|20250903|11:20:14|S|50|17.355000||
B|MCHI|20250903|11:20:14|S|215|61.140700||
B|SLV|20250903|11:20:14|S|1000|37.405000||
B|SOXL|20250903|11:20:14|S|600|24.745000||
B|KPLT|20250903|11:20:15|S|100|19.990000||
B|SBUX|20250903|11:20:15|S|95|87.010000||
B|ON|20250903|11:20:16|S|100|47.210000||
B|TSLA|20250903|11:20:16|S|100|341.170000||
B|TSLA|20250903|11:20:16|S|100|341.204500||
B|AIHS|20250903|11:20:17|S|100|5.240000||
B|BAOS|20250903|11:20:17|S|100|4.300000||
B|KYIV|20250903|11:20:17|S|20|11.730000||
B|LULU|20250903|11:20:17|S|3|198.000000||
B|MRVL|20250903|11:20:17|S|50|62.455000||
B|NOV|20250903|11:20:17|S|2000|12.895000||
B|RIVN|20250903|11:20:17|S|10|14.724900||
B|TFC|20250903|11:20:17|S|200|46.279900||
B|TLN|20250903|11:20:17|S|2|384.850000||
B|TLRY|20250903|11:20:17|S|500|1.165000||
B|AAPL|20250903|11:20:18|S|154|236.539300||
B|AMZN|20250903|11:20:18|S|300|226.180000||
B|EQX|20250903|11:20:18|S|50|9.175000||
B|ETHA|20250903|11:20:18|S|28|33.865000||
B|OPEN|20250903|11:20:18|S|500|5.155000||
B|PBF|20250903|11:20:18|S|20|28.220000||
B|SEDG|20250903|11:20:18|S|60|32.740000||
B|TSLA|20250903|11:20:18|S|150|341.364600||
B|CODI|20250903|11:20:19|S|100|7.090000||
B|CODI|20250903|11:20:19|S|1600|7.090000||
B|META|20250903|11:20:19|S|19|737.015000||
B|MSFT|20250903|11:20:19|S|72|505.945000||
B|NAIL|20250903|11:20:19|S|2|82.290000||
B|UBER|20250903|11:20:19|S|1|94.185000||
B|UPST|20250903|11:20:19|S|120|67.160000||
B|CSIQ|20250903|11:20:20|S|581|9.970000||
B|UNH|20250903|11:20:20|S|20|304.830000||
B|ZS|20250903|11:20:20|S|100|268.307100||
B|CELH|20250903|11:20:21|S|100|61.698600||
B|HIMS|20250903|11:20:21|S|30|44.928800||
B|PBA|20250903|11:20:21|S|800|37.440000||
B|TMUS|20250903|11:20:21|S|20|253.470000||
B|ASPI|20250903|11:20:22|S|800|8.245000||
B|CLS|20250903|11:20:22|S|90|210.805000||
B|CROX|20250903|11:20:22|S|20|89.800000||
B|SOXL|20250903|11:20:22|S|50|24.745000||
B|UNH|20250903|11:20:22|S|1|304.830000||
B|UTHR|20250903|11:20:22|S|20|388.910000||
B|CRCL|20250903|11:20:23|S|10|118.910000||
B|ET|20250903|11:20:23|S|100|17.613500||
B|EWJV|20250903|11:20:23|S|100|38.095000||
B|GOOG|20250903|11:20:23|S|413|230.550000||
B|SIG|20250903|11:20:23|S|130|89.760000||
B|TQQQ|20250903|11:20:23|S|200|89.465000||
B|TSLA|20250903|11:20:23|S|40|341.460000||
B|ZEPP|20250903|11:20:23|S|100|50.360000||
B|HIMS|20250903|11:20:24|S|50|44.949000||
B|HIMS|20250903|11:20:24|S|1300|44.950000||
B|ITA|20250903|11:20:24|S|1|197.550000||
B|IYF|20250903|11:20:24|S|10|124.565000||
B|MUB|20250903|11:20:24|S|3689|104.240000||
B|NLR|20250903|11:20:24|S|1|120.100000||
B|NNE|20250903|11:20:24|S|40|33.910000||
B|PLTR|20250903|11:20:24|S|100|160.650000||
B|TQQQ|20250903|11:20:24|S|200|89.465000||
B|Z|20250903|11:20:24|S|100|83.110000||
B|AAPL|20250903|11:20:25|S|200|236.569300||
B|CHRD|20250903|11:20:25|S|94|107.950000||
B|ETHU|20250903|11:20:25|S|70|155.430000||
B|HIMS|20250903|11:20:25|S|100|44.960000||
B|JMIA|20250903|11:20:25|S|199|7.885000||
B|TSLA|20250903|11:20:25|S|15|341.470000||
B|XLE|20250903|11:20:25|S|2|88.615000||
B|GOOG|20250903|11:20:26|S|410|230.545000||
B|TUYA|20250903|11:20:26|S|1000|2.575000||
B|FSLR|20250903|11:20:27|S|40|200.220000||
B|RBLX|20250903|11:20:27|S|10|132.080000||
B|SDGR|20250903|11:20:27|S|20|19.099900||
B|NVDA|20250903|11:20:28|S|10|171.245000||
B|SMR|20250903|11:20:28|S|200|42.360000||
B|TSLA|20250903|11:20:28|S|100|341.390000||
B|AIHS|20250903|11:20:29|S|17|5.180000||
B|BMNR|20250903|11:20:29|S|30|45.040000||
B|CRCL|20250903|11:20:29|S|1|118.890000||
B|CODI|20250903|11:20:30|S|2000|7.060000||
B|GEV|20250903|11:20:30|S|1|576.830000||
B|KLRS|20250903|11:20:30|S|200|7.190000||
B|KLRS|20250903|11:20:30|S|2000|7.120000||
B|SBUX|20250903|11:20:30|S|10|86.991000||
B|SGOL|20250903|11:20:30|S|85|33.985000||
B|JMIA|20250903|11:20:31|S|400|7.885000||
B|MRVL|20250903|11:20:31|S|10|62.449000||
B|IONQ|20250903|11:20:32|S|200|42.708800||
B|RBA|20250903|11:20:32|S|32|115.490000||
B|RDW|20250903|11:20:32|S|43|8.625000||
B|KLRS|20250903|11:20:33|S|100|7.150000||
B|MRVL|20250903|11:20:33|S|50|62.370000||
B|NVD|20250903|11:20:33|S|300|10.525000||
B|KLRS|20250903|11:20:34|S|74|7.070000||
B|RKLB|20250903|11:20:34|S|70|46.815000||
B|ZTS|20250903|11:20:34|S|2|151.987600||
B|BITY|20250903|11:20:35|S|1|55.390000||
B|BMNR|20250903|11:20:35|S|20|45.020000||
B|BMNR|20250903|11:20:35|S|300|45.020000||
B|HPE|20250903|11:20:35|S|100|22.825000||
B|IONQ|20250903|11:20:35|S|300|42.685000||
B|ZM|20250903|11:20:35|S|13|83.230000||
B|ADSK|20250903|11:20:36|S|20|317.640000||
B|BE|20250903|11:20:36|S|70|52.410000||
B|CRML|20250903|11:20:36|S|100|5.915000||
B|INTC|20250903|11:20:36|S|10|23.995000||
B|JEPQ|20250903|11:20:36|S|26|55.305000||
B|RBLX|20250903|11:20:36|S|10|132.030000||
B|SVXY|20250903|11:20:36|S|200|48.555000||
B|TSLA|20250903|11:20:36|S|5|341.340000||
B|BAOS|20250903|11:20:37|S|100|4.360000||
B|DFDV|20250903|11:20:37|S|50|17.355000||
B|GLD|20250903|11:20:37|S|1|328.128800||
B|HIMS|20250903|11:20:37|S|200|44.925000||
B|KLRS|20250903|11:20:37|S|200|7.050000||
B|LABU|20250903|11:20:37|S|100|77.930000||
B|LULU|20250903|11:20:37|S|100|198.013000||
B|MSTU|20250903|11:20:37|S|4|5.455000||
B|NET|20250903|11:20:37|S|100|206.720000||
B|OPEN|20250903|11:20:37|S|100|5.175000||
B|ZTS|20250903|11:20:37|S|10|151.997500||
B|BITO|20250903|11:20:38|S|730|19.369900||
B|TQQQ|20250903|11:20:38|S|1400|89.385000||
B|ZS|20250903|11:20:38|S|100|268.850000||
B|ACN|20250903|11:20:39|S|2|251.580000||
B|EL|20250903|11:20:39|S|100|90.030000||
B|FCNCA|20250903|11:20:39|S|2|1962.690000||
B|HPE|20250903|11:20:39|S|100|22.825000||
B|KLRS|20250903|11:20:39|S|100|7.200000||
B|TSLA|20250903|11:20:39|S|100|341.360000||
B|AMAT|20250903|11:20:40|S|7|155.630000||
B|BMNR|20250903|11:20:40|S|300|44.925000||
B|SOUN|20250903|11:20:40|S|70|13.145000||
B|WDC|20250903|11:20:40|S|71|84.608600||
B|YINN|20250903|11:20:40|S|100|46.495000||
B|BMNR|20250903|11:20:42|S|200|44.920000||
B|CRWD|20250903|11:20:42|S|300|412.235000||
B|FTNT|20250903|11:20:42|S|40|76.925000||
B|KPLT|20250903|11:20:42|S|100|20.190000||
B|NU|20250903|11:20:42|S|60|14.899300||
B|AFRM|20250903|11:20:43|S|200|82.840000||
B|KLRS|20250903|11:20:43|S|100|7.120000||
B|PR|20250903|11:20:43|S|400|14.008300||
B|SOXL|20250903|11:20:43|S|20|24.699300||
B|FROG|20250903|11:20:44|S|100|46.755000||
B|FSLR|20250903|11:20:44|S|2|199.900000||
B|GILD|20250903|11:20:44|S|120|113.135000||
B|GLW|20250903|11:20:44|S|48|69.450000||
B|IBIT|20250903|11:20:44|S|36|63.750000||
B|KLRS|20250903|11:20:44|S|100|7.110000||
B|NVDA|20250903|11:20:44|S|100|171.285000||
B|SOUN|20250903|11:20:44|S|400|13.140000||
B|TSLQ|20250903|11:20:44|S|100|14.355000||
B|TSLA|20250903|11:20:45|S|100|341.600000||
B|AMC|20250903|11:20:46|S|998|2.725000||
B|META|20250903|11:20:46|S|8|736.690000||
B|SMCI|20250903|11:20:46|S|1|40.170000||
B|BMNR|20250903|11:20:47|S|50|44.830000||
B|CLS|20250903|11:20:47|S|30|210.360000||
B|IBIT|20250903|11:20:47|S|1|63.735000||
B|SOUN|20250903|11:20:47|S|200|13.130000||
B|SOUN|20250903|11:20:47|S|300|13.120000||
B|COST|20250903|11:20:48|S|3|946.430000||
B|CRML|20250903|11:20:48|S|50|5.916500||
B|VWO|20250903|11:20:48|S|30|51.535000||
B|BMNR|20250903|11:20:49|S|10|44.710000||
B|KW|20250903|11:20:49|S|800|8.545000||
B|MNTN|20250903|11:20:49|S|20|21.460000||
B|MTZ|20250903|11:20:49|S|6|179.800000||
B|QQQ|20250903|11:20:49|S|400|570.670000||
B|SDGR|20250903|11:20:49|S|10|19.092400||
B|TEM|20250903|11:20:49|S|101|78.310000||
B|URI|20250903|11:20:49|S|2|953.860000||
B|FTNT|20250903|11:20:50|S|20|76.925000||
B|KLRS|20250903|11:20:50|S|10|6.980000||
B|KLRS|20250903|11:20:50|S|100|7.000000||
B|OPAD|20250903|11:20:50|S|2000|5.100000||
B|SOXL|20250903|11:20:50|S|50|24.695000||
B|URI|20250903|11:20:50|S|2|953.860000||
B|URI|20250903|11:20:50|S|2|953.860000||
B|EOSE|20250903|11:20:51|S|500|7.940700||
B|TSLA|20250903|11:20:51|S|10|341.540000||
B|URI|20250903|11:20:51|S|2|953.860000||
B|VERA|20250903|11:20:51|S|1000|22.727500||
B|ABBV|20250903|11:20:52|S|40|212.685000||
B|CLX|20250903|11:20:52|S|35|122.280000||
B|KPLT|20250903|11:20:52|S|100|20.380000||
B|TSLA|20250903|11:20:52|S|100|341.565000||
B|TSLA|20250903|11:20:52|S|830|341.565000||
B|UNH|20250903|11:20:52|S|7|304.890000||
B|URI|20250903|11:20:52|S|2|953.860000||
B|URI|20250903|11:20:52|S|2|953.860000||
B|AMZN|20250903|11:20:53|S|50|226.112400||
B|CELH|20250903|11:20:53|S|100|61.700000||
B|CRVO|20250903|11:20:53|S|100|10.840000||
B|CWH|20250903|11:20:53|S|32|17.179100||
B|IBP|20250903|11:20:53|S|3|264.540000||
B|IWM|20250903|11:20:53|S|400|233.665000||
B|RUN|20250903|11:20:53|S|8|16.215000||
B|TNL|20250903|11:20:53|S|8|62.380000||
B|URI|20250903|11:20:53|S|2|953.860000||
B|URI|20250903|11:20:53|S|2|953.860000||
B|FSLR|20250903|11:20:54|S|50|199.860000||
B|NVDA|20250903|11:20:54|S|8|171.290100||
B|ROOT|20250903|11:20:54|S|100|89.490000||
B|RR|20250903|11:20:54|S|20|2.805000||
B|URI|20250903|11:20:54|S|2|953.860000||
B|FICO|20250903|11:20:55|S|20|1508.370000||
B|SOUN|20250903|11:20:55|S|8|13.125000||
B|CHYM|20250903|11:20:56|S|3|24.472000||
B|DSGX|20250903|11:20:56|S|100|99.150000||
B|MARA|20250903|11:20:56|S|1000|15.995000||
B|MEIP|20250903|11:20:56|S|100|4.625000||
B|NVDA|20250903|11:20:56|S|5|171.285000||
B|RBLX|20250903|11:20:56|S|38|132.070000||
B|TSLA|20250903|11:20:56|S|100|341.541700||
B|TSLA|20250903|11:20:56|S|127|341.589500||
B|URI|20250903|11:20:56|S|2|953.860000||
B|NVDL|20250903|11:20:57|S|100|80.220000||
B|SOUN|20250903|11:20:57|S|100|13.125000||
B|WDC|20250903|11:20:57|S|211|84.485000||
B|ZM|20250903|11:20:57|S|100|83.190000||
B|HPE|20250903|11:20:58|S|100|22.815000||
B|INKT|20250903|11:20:58|S|200|14.450000||
B|NVDA|20250903|11:20:58|S|40|171.215000||
B|TSM|20250903|11:20:58|S|10|231.290000||
B|EYLD|20250903|11:20:59|S|1|37.250000||
B|IBIT|20250903|11:20:59|S|1|63.720000||
B|IONQ|20250903|11:20:59|S|2|42.610000||
B|SKYW|20250903|11:20:59|S|10|122.290000||
B|SOXL|20250903|11:20:59|S|50|24.650000||
B|SOXL|20250903|11:20:59|S|100|24.675000||
B|VAMO|20250903|11:20:59|S|1|32.380000||
B|CRWD|20250903|11:21:00|S|1|411.746500||
B|MCHP|20250903|11:21:00|S|5|62.140000||
B|MO|20250903|11:21:00|S|1|66.869300||
B|ZS|20250903|11:21:00|S|18|268.860000||
B|SOXL|20250903|11:21:01|S|200|24.655000||
B|TSLA|20250903|11:21:01|S|200|341.550000||
B|COP|20250903|11:21:02|S|1|94.405000||
B|KLRS|20250903|11:21:02|S|400|7.050000||
B|MRVL|20250903|11:21:02|S|10|62.349000||
B|PTIR|20250903|11:21:02|S|2000|25.550000||
B|UNH|20250903|11:21:02|S|100|305.000000||
B|AMD|20250903|11:21:03|S|10|162.254500||
B|AZ|20250903|11:21:03|S|100|9.200000||
B|BE|20250903|11:21:03|S|60|52.458600||
B|NVDA|20250903|11:21:03|S|200|171.215000||
B|QS|20250903|11:21:03|S|2475|8.039300||
B|RILY|20250903|11:21:03|S|500|5.460000||
B|SOXL|20250903|11:21:03|S|100|24.655000||
B|AAPL|20250903|11:21:04|S|100|236.333500||
B|AIHS|20250903|11:21:04|S|100|5.030000||
B|BMNR|20250903|11:21:04|S|1|44.590000||
B|HPE|20250903|11:21:04|S|100|22.835000||
B|KAI|20250903|11:21:04|S|1|316.680000||
B|NIO|20250903|11:21:04|S|100|6.095000||
B|PL|20250903|11:21:04|S|300|6.715000||
B|VXUS|20250903|11:21:04|S|1|71.023900||
B|AG|20250903|11:21:05|S|500|9.585000||
B|AIHS|20250903|11:21:05|S|100|5.070000||
B|AIHS|20250903|11:21:05|S|100|5.080000||
B|Z|20250903|11:21:05|S|100|83.190000||
B|AAPL|20250903|11:21:06|S|200|236.270700||
B|TSLA|20250903|11:21:06|S|2|341.408300||
B|ABTC|20250903|11:21:07|S|100|8.690000||
B|FDX|20250903|11:21:07|S|1|223.810000||
B|LINE|20250903|11:21:07|S|800|40.610000||
B|LINE|20250903|11:21:07|S|1400|40.580000||
B|PYPL|20250903|11:21:07|S|2|69.165000||
B|TSLA|20250903|11:21:07|S|100|341.420000||
B|HIMS|20250903|11:21:08|S|100|44.950000||
B|HIMS|20250903|11:21:08|S|100|44.950000||
B|KLRS|20250903|11:21:09|S|5|7.130000||
B|MSTR|20250903|11:21:09|S|45|340.290000||
B|LEU|20250903|11:21:10|S|5|207.010000||
B|NVDA|20250903|11:21:10|S|13|171.185000||
B|PLTR|20250903|11:21:10|S|25|160.510000||
B|ZS|20250903|11:21:10|S|2|268.767000||
B|AAPL|20250903|11:21:11|S|1|236.240000||
B|BMNR|20250903|11:21:11|S|15|44.730000||
B|GFS|20250903|11:21:11|S|50|33.000000||
B|KLRS|20250903|11:21:11|S|200|7.130000||
B|NVDA|20250903|11:21:11|S|2|171.189300||
B|SOXL|20250903|11:21:11|S|5|24.645000||
B|TRS|20250903|11:21:11|S|30|38.380000||
B|UPS|20250903|11:21:11|S|500|84.970000||
B|ZS|20250903|11:21:11|S|8|268.389100||
B|IBIT|20250903|11:21:12|S|11|63.706700||
B|RWAY|20250903|11:21:12|S|100|10.860000||
B|VG|20250903|11:21:12|S|20|12.830000||
B|GENI|20250903|11:21:13|S|200|13.287500||
B|HPE|20250903|11:21:13|S|65|22.830000||
B|PAGP|20250903|11:21:13|S|100|18.715000||
B|RKLB|20250903|11:21:13|S|100|46.800000||
B|WMB|20250903|11:21:13|S|5|57.420000||
B|AMD|20250903|11:21:14|S|1|162.279000||
B|BHVN|20250903|11:21:14|S|63|16.030000||
B|GLOB|20250903|11:21:14|S|1|62.988000||
B|GLW|20250903|11:21:14|S|10|69.438800||
B|OPEN|20250903|11:21:14|S|3|5.145000||
B|SMR|20250903|11:21:14|S|300|42.280000||
B|GLXY|20250903|11:21:15|S|10|25.140000||
B|HOOD|20250903|11:21:15|S|1|101.549100||
B|LULU|20250903|11:21:15|S|40|198.140000||
B|MPC|20250903|11:21:15|S|1|178.900000||
B|SPY|20250903|11:21:15|S|10|643.410000||
B|ASPI|20250903|11:21:16|S|100|8.235000||
B|MARA|20250903|11:21:16|S|10|15.975000||
B|SOXL|20250903|11:21:16|S|200|24.619300||
B|TQQQ|20250903|11:21:16|S|100|89.310000||
B|AAPL|20250903|11:21:17|S|200|236.109300||
B|AIHS|20250903|11:21:17|S|900|5.124000||
B|BXSL|20250903|11:21:17|S|5|29.495000||
B|CRM|20250903|11:21:17|S|1|253.340000||
B|TSLA|20250903|11:21:17|S|100|341.210000||
B|QSI|20250903|11:21:18|S|10|1.063600||
B|AIHS|20250903|11:21:19|S|1052|5.184000||
B|NTSI|20250903|11:21:19|S|20|41.800000||
B|SDGR|20250903|11:21:19|S|10|19.092400||
B|UPST|20250903|11:21:19|S|40|67.120000||
B|ZM|20250903|11:21:19|S|100|83.185000||
B|APP|20250903|11:21:20|S|12|493.690000||
B|CRSP|20250903|11:21:20|S|20|52.975000||
B|PALL|20250903|11:21:20|S|100|105.680000||
B|TMF|20250903|11:21:20|S|45|37.245000||
B|UNH|20250903|11:21:20|S|25|304.900000||
B|AFRM|20250903|11:21:21|S|2|82.930000||
B|AMD|20250903|11:21:21|S|20|162.185000||
B|CRDO|20250903|11:21:21|S|100|125.420000||
B|SMH|20250903|11:21:21|S|400|286.140000||
B|TTD|20250903|11:21:21|S|2|53.438600||
B|WK|20250903|11:21:21|S|49|77.210000||
B|BMNR|20250903|11:21:22|S|350|44.770000||
B|COP|20250903|11:21:22|S|1|94.344900||
B|FSLR|20250903|11:21:22|S|31|199.980000||
B|HIMZ|20250903|11:21:22|S|300|15.030000||
B|INTC|20250903|11:21:22|S|41|23.965000||
B|JD|20250903|11:21:22|S|4|31.015000||
B|KLRS|20250903|11:21:22|S|50|6.410000||
B|NWGL|20250903|11:21:22|S|100|1.260000||
B|RLYB|20250903|11:21:22|S|20|0.575000||
B|ZTS|20250903|11:21:22|S|3|151.986400||
B|GOOGL|20250903|11:21:23|S|10|229.750000||
B|KLRS|20250903|11:21:23|S|200|6.390000||
B|SBET|20250903|11:21:23|S|100|16.885000||
B|SOXL|20250903|11:21:23|S|1|24.635000||
B|CRCL|20250903|11:21:24|S|600|118.880000||
B|MLGO|20250903|11:21:24|S|12|8.490000||
B|OKLO|20250903|11:21:24|S|157|75.340000||
B|SERV|20250903|11:21:24|S|25|10.055000||
B|SNOW|20250903|11:21:24|S|2|229.101500||
B|AI|20250903|11:21:25|S|1|16.610000||
B|BMNR|20250903|11:21:25|S|200|44.770000||
B|HOOD|20250903|11:21:25|S|200|101.598800||
B|M|20250903|11:21:25|S|15|15.850000||
B|TSLA|20250903|11:21:25|S|100|341.215000||
B|ZS|20250903|11:21:25|S|3|268.821000||
B|AFRM|20250903|11:21:26|S|1000|82.920000||
B|BAOS|20250903|11:21:26|S|279|4.210000||
B|NIO|20250903|11:21:26|S|1|6.095000||
B|NVDA|20250903|11:21:26|S|15|171.265000||
B|SHV|20250903|11:21:26|S|10|110.148100||
B|ETHA|20250903|11:21:27|S|700|33.825000||
B|NBIS|20250903|11:21:27|S|2|65.815000||
B|NIO|20250903|11:21:27|S|300|6.095000||
B|ZTO|20250903|11:21:27|S|200|18.000000||
B|AAPL|20250903|11:21:28|S|100|236.175000||
B|AIHS|20250903|11:21:28|S|20|5.190000||
B|AIHS|20250903|11:21:28|S|20|5.208000||
B|STZ|20250903|11:21:28|S|1|147.060000||
B|VNET|20250903|11:21:28|S|9|7.957500||
B|ZS|20250903|11:21:28|S|6|268.473500||
B|AGI|20250903|11:21:29|S|15|32.429300||
B|BN|20250903|11:21:29|S|13|65.810000||
B|GSY|20250903|11:21:29|S|1|50.230000||
B|NVDA|20250903|11:21:29|S|3|171.265000||
B|AIHS|20250903|11:21:30|S|21|5.180000||
B|AIHS|20250903|11:21:30|S|22|5.190000||
B|GOOG|20250903|11:21:30|S|100|230.524900||
B|KWEB|20250903|11:21:30|S|12|38.060000||
B|MRVL|20250903|11:21:30|S|30|62.269300||
B|PGY|20250903|11:21:30|S|400|36.170000||
B|SNAP|20250903|11:21:30|S|1140|7.230000||
B|UAMY|20250903|11:21:30|S|100|4.495000||
B|BMNR|20250903|11:21:31|S|50|44.765000||
B|CAT|20250903|11:21:31|S|80|412.490000||
B|ETHT|20250903|11:21:31|S|40|107.295000||
B|NVDA|20250903|11:21:31|S|2|171.245000||
B|SOXL|20250903|11:21:31|S|1|24.605000||
B|TSLA|20250903|11:21:31|S|10|341.090000||
B|TSLA|20250903|11:21:31|S|60|341.050000||
B|ZS|20250903|11:21:31|S|100|269.191000||
B|KLRS|20250903|11:21:32|S|150|6.510000||
B|ZTO|20250903|11:21:32|S|16|18.000000||
B|BLK|20250903|11:21:33|S|1|1105.120000||
B|CIFR|20250903|11:21:33|S|50|8.389300||
B|VXX|20250903|11:21:33|S|600|36.545000||
B|WTRG|20250903|11:21:33|S|16|38.765000||
B|HIMS|20250903|11:21:34|S|100|44.890000||
B|NIO|20250903|11:21:34|S|2|6.095200||
B|SOXL|20250903|11:21:34|S|1|24.615000||
B|TECX|20250903|11:21:34|S|20|17.130000||
B|AVGO|20250903|11:21:35|S|230|304.180000||
B|NVDA|20250903|11:21:35|S|60|171.245000||
B|SHLS|20250903|11:21:35|S|100|7.135000||
B|VRT|20250903|11:21:35|S|15|124.370000||
B|BMNR|20250903|11:21:36|S|1|44.745000||
B|HD|20250903|11:21:36|S|3|408.220000||
B|KLRS|20250903|11:21:36|S|100|6.620000||
B|SNAP|20250903|11:21:36|S|5000|7.230100||
B|AIHS|20250903|11:21:37|S|100|5.180000||
B|AIHS|20250903|11:21:37|S|100|5.190000||
B|BK|20250903|11:21:37|S|32|104.855000||
B|HPE|20250903|11:21:37|S|100|22.815000||
B|KLRS|20250903|11:21:37|S|100|6.690000||
B|PFE|20250903|11:21:37|S|4|24.809300||
B|TSLA|20250903|11:21:37|S|600|341.060000||
B|HIMS|20250903|11:21:38|S|5|44.880000||
B|OPEN|20250903|11:21:38|S|100|5.150000||
B|PEP|20250903|11:21:38|S|1|148.165000||
B|CRM|20250903|11:21:39|S|9|253.120000||
B|KLRS|20250903|11:21:39|S|100|6.600000||
B|TSLA|20250903|11:21:39|S|100|341.025000||
B|ABTC|20250903|11:21:40|S|100|8.590000||
B|AG|20250903|11:21:40|S|500|9.585000||
B|HBAN|20250903|11:21:40|S|3000|17.555100||
B|TXN|20250903|11:21:40|S|20|195.450000||
B|UPWK|20250903|11:21:40|S|5|16.310000||
B|HIMS|20250903|11:21:41|S|100|44.880000||
B|KLRS|20250903|11:21:41|S|200|6.800000||
B|UVIX|20250903|11:21:41|S|100|12.315000||
B|BMNR|20250903|11:21:42|S|100|44.675000||
B|CAG|20250903|11:21:42|S|200|18.909900||
B|HPE|20250903|11:21:42|S|100|22.815000||
B|SBET|20250903|11:21:42|S|270|16.875000||
B|GE|20250903|11:21:43|S|10|276.255000||
B|SMX|20250903|11:21:43|S|100|1.360000||
B|TSLA|20250903|11:21:43|S|150|341.000000||
B|INTC|20250903|11:21:44|S|177|23.955000||
B|LULU|20250903|11:21:44|S|100|198.110000||
B|NVDA|20250903|11:21:44|S|30|171.185000||
B|SKYT|20250903|11:21:44|S|2|11.010000||
B|AAPL|20250903|11:21:45|S|8|236.044900||
B|GOOGL|20250903|11:21:45|S|39|229.747000||
B|SBAC|20250903|11:21:45|S|40|202.060000||
B|TLN|20250903|11:21:45|S|100|385.070000||
B|TSLA|20250903|11:21:45|S|20|340.988800||
B|TSLA|20250903|11:21:45|S|100|340.988800||
B|WPM|20250903|11:21:45|S|25|103.350000||
B|GOOGL|20250903|11:21:46|S|200|229.740000||
B|QQQ|20250903|11:21:46|S|92|570.465000||
B|SOUN|20250903|11:21:46|S|1600|13.130000||
B|AIHS|20250903|11:21:47|S|100|5.190000||
B|GOOGL|20250903|11:21:47|S|200|229.660000||
B|SOXL|20250903|11:21:47|S|18|24.595000||
B|ZS|20250903|11:21:47|S|2|269.110000||
B|ACN|20250903|11:21:48|S|14|251.570000||
B|FTNT|20250903|11:21:48|S|2|76.920000||
B|HIMS|20250903|11:21:48|S|100|44.888800||
B|M|20250903|11:21:48|S|800|15.845000||
B|SOXL|20250903|11:21:48|S|76|24.595000||
B|XLRE|20250903|11:21:48|S|100|41.565000||
B|CRCL|20250903|11:21:49|S|50|118.780000||
B|NU|20250903|11:21:49|S|196|14.890700||
B|NVDA|20250903|11:21:49|S|3|171.225000||
B|PLTR|20250903|11:21:49|S|4|160.514000||
B|VALE|20250903|11:21:49|S|193|10.175100||
B|KLRS|20250903|11:21:50|S|100|6.840000||
B|KLRS|20250903|11:21:50|S|100|6.850000||
B|UNH|20250903|11:21:50|S|50|304.995600||
B|ZS|20250903|11:21:50|S|4|268.885100||
B|GLD|20250903|11:21:51|S|100|328.160000||
B|MRVL|20250903|11:21:51|S|50|62.259100||
B|GOOGL|20250903|11:21:52|S|56|229.520000||
B|GOOGL|20250903|11:21:52|S|144|229.511000||
B|IBKR|20250903|11:21:52|S|100|63.680000||
B|PFE|20250903|11:21:52|S|1|24.805000||
B|RDDT|20250903|11:21:52|S|10|226.125000||
B|TSLA|20250903|11:21:52|S|100|340.940000||
B|TSLA|20250903|11:21:52|S|200|340.935000||
B|AMD|20250903|11:21:53|S|8|162.025000||
B|AMZU|20250903|11:21:53|S|40|37.590000||
B|FCUV|20250903|11:21:53|S|300|2.454800||
B|NVDA|20250903|11:21:53|S|25|171.193500||
B|NXPI|20250903|11:21:53|S|22|226.130000||
B|SOUN|20250903|11:21:53|S|200|13.125000||
B|SOXL|20250903|11:21:53|S|200|24.595000||
B|TSLA|20250903|11:21:53|S|20|340.950000||
B|TSLA|20250903|11:21:53|S|400|340.930000||
B|GOOGL|20250903|11:21:54|S|56|229.525800||
B|TSLA|20250903|11:21:54|S|10|340.950000||
B|WULF|20250903|11:21:54|S|2|9.320100||
B|ASTS|20250903|11:21:55|S|10|47.600000||
B|GOOG|20250903|11:21:55|S|300|230.300000||
B|XP|20250903|11:21:55|S|100|17.935000||
B|ZS|20250903|11:21:55|S|100|269.160000||
B|BMNR|20250903|11:21:56|S|3|44.625000||
B|MNTN|20250903|11:21:56|S|20|21.460000||
B|NIO|20250903|11:21:56|S|1000|6.095000||
B|AIHS|20250903|11:21:57|S|50|5.198000||
B|BMNR|20250903|11:21:57|S|200|44.625000||
B|DLR|20250903|11:21:57|S|100|161.165000||
B|GOOGL|20250903|11:21:57|S|9|229.519000||
B|GOOGL|20250903|11:21:57|S|830|229.529000||
B|RKLB|20250903|11:21:57|S|4|46.820000||
B|COST|20250903|11:21:58|S|12|946.445000||
B|EQNR|20250903|11:21:58|S|1|23.869300||
B|HPE|20250903|11:21:58|S|100|22.805000||
B|MS|20250903|11:21:58|S|250|148.928600||
B|NFLX|20250903|11:21:58|S|100|1224.621000||
B|NTES|20250903|11:21:58|S|25|135.340000||
B|PAGP|20250903|11:21:58|S|100|18.725000||
B|PLTR|20250903|11:21:58|S|46|160.500000||
B|NIO|20250903|11:21:59|S|300|6.095000||
B|SCHO|20250903|11:21:59|S|500|24.340000||
B|TSLA|20250903|11:21:59|S|20|341.002000||
B|CLSK|20250903|11:22:00|S|20|9.620700||
B|KLRS|20250903|11:22:00|S|5|6.570000||
B|KLRS|20250903|11:22:00|S|200|6.690000||
B|OPEN|20250903|11:22:01|S|1000|5.145000||
B|TSLA|20250903|11:22:01|S|15|341.110000||
B|AMD|20250903|11:22:02|S|100|161.985000||
B|CRWV|20250903|11:22:02|S|50|90.650000||
B|DUO|20250903|11:22:02|S|1600|2.280000||
B|IJH|20250903|11:22:02|S|13|64.688500||
B|LULU|20250903|11:22:02|S|5|198.130000||
B|SOUN|20250903|11:22:02|S|14|13.125000||
B|TSLA|20250903|11:22:02|S|100|341.040000||
B|AMT|20250903|11:22:03|S|3|199.710000||
B|FLRN|20250903|11:22:03|S|159|30.740000||
B|RSP|20250903|11:22:04|S|1|186.540000||
B|WMT|20250903|11:22:04|S|3|98.363000||
B|YPF|20250903|11:22:04|S|100|30.450000||
B|APP|20250903|11:22:05|S|100|493.840000||
B|OMAH|20250903|11:22:05|S|52|19.385000||
B|YPF|20250903|11:22:05|S|100|30.470000||
B|ACHR|20250903|11:22:06|S|100|8.510000||
B|MRVL|20250903|11:22:06|S|10|62.275000||
B|RAIL|20250903|11:22:06|S|100|8.210000||
B|TSLA|20250903|11:22:06|S|146|341.090000||
B|MNTN|20250903|11:22:07|S|12|21.440000||
B|SCHD|20250903|11:22:07|S|1|27.599900||
B|HOOD|20250903|11:22:08|S|25|101.580000||
B|TSLA|20250903|11:22:08|S|100|341.140000||
B|HOOD|20250903|11:22:09|S|25|101.580000||
B|SOXL|20250903|11:22:09|S|600|24.585000||
B|TSLA|20250903|11:22:09|S|100|341.160000||
B|ZS|20250903|11:22:09|S|2|268.824800||
B|ZS|20250903|11:22:09|S|3|268.824800||
B|ZS|20250903|11:22:09|S|4|268.824800||
B|ZS|20250903|11:22:09|S|4|268.824800||
B|ZS|20250903|11:22:09|S|5|268.928700||
B|CROX|20250903|11:22:10|S|20|89.810000||
B|RDTL|20250903|11:22:10|S|50|58.770000||
B|TSLA|20250903|11:22:10|S|30|341.105300||
B|TSLA|20250903|11:22:10|S|50|341.130000||
B|TSLA|20250903|11:22:10|S|100|341.135000||
B|AIFU|20250903|11:22:12|S|100|5.170000||
B|COST|20250903|11:22:12|S|1|946.453500||
B|CVNA|20250903|11:22:12|S|4|364.810000||
B|HDB|20250903|11:22:12|S|12|70.330000||
B|PPLT|20250903|11:22:12|S|100|131.320000||
B|PPLT|20250903|11:22:12|S|200|131.270000||
B|ZS|20250903|11:22:12|S|3|268.931200||
B|CRCL|20250903|11:22:13|S|100|119.000000||
B|SWK|20250903|11:22:13|S|50|72.570000||
B|TSLA|20250903|11:22:13|S|1|341.100000||
B|AMD|20250903|11:22:14|S|50|161.875000||
B|OPEN|20250903|11:22:14|S|387|5.155000||
B|URA|20250903|11:22:14|S|2|41.599300||
B|VUZI|20250903|11:22:14|S|5|2.070000||
B|FXI|20250903|11:22:15|S|93|38.845000||
B|IDR|20250903|11:22:15|S|150|28.200000||
B|KTOS|20250903|11:22:15|S|12|66.420000||
B|RKLB|20250903|11:22:15|S|96|46.830000||
B|ZS|20250903|11:22:15|S|20|269.070000||
B|ZS|20250903|11:22:15|S|100|268.572000||
B|AMDL|20250903|11:22:16|S|5290|10.502500||
B|KLRS|20250903|11:22:16|S|100|6.510000||
B|KLRS|20250903|11:22:16|S|150|6.500000||
B|META|20250903|11:22:16|S|13|735.780000||
B|RDDT|20250903|11:22:16|S|15|226.200000||
B|AMD|20250903|11:22:18|S|3|161.865000||
B|ENTG|20250903|11:22:18|S|10|78.890000||
B|GLD|20250903|11:22:18|S|1|328.118800||
B|GOOG|20250903|11:22:18|S|50|230.315000||
B|CRCL|20250903|11:22:19|S|49|118.990000||
B|NU|20250903|11:22:19|S|11|14.899900||
B|TQQQ|20250903|11:22:19|S|40|89.280000||
B|ABTC|20250903|11:22:20|S|1500|8.520000||
B|CLS|20250903|11:22:20|S|1|209.740000||
B|CMCSA|20250903|11:22:20|S|2|33.645000||
B|GOOGL|20250903|11:22:20|S|1|229.580000||
B|MDRR|20250903|11:22:20|S|100|13.490000||
B|OKLL|20250903|11:22:20|S|79|31.330000||
B|ASTS|20250903|11:22:21|S|1|47.595000||
B|BAOS|20250903|11:22:21|S|100|4.250000||
B|ERIC|20250903|11:22:21|S|315|7.795400||
B|NFLX|20250903|11:22:21|S|1|1224.390000||
B|TKO|20250903|11:22:21|S|20|186.510000||
B|AMD|20250903|11:22:22|S|96|161.760000||
B|BDRY|20250903|11:22:22|S|200|8.085000||
B|MRVL|20250903|11:22:22|S|400|62.305000||
B|MRVL|20250903|11:22:22|S|500|62.305000||
B|QQQ|20250903|11:22:22|S|1|570.389300||
B|TTD|20250903|11:22:22|S|2|53.410000||
B|ESE|20250903|11:22:23|S|100|200.900000||
B|IAU|20250903|11:22:23|S|1040|67.166500||
B|SOXL|20250903|11:22:23|S|40|24.550000||
B|META|20250903|11:22:24|S|1|735.690000||
B|RIOT|20250903|11:22:24|S|25|13.875000||
B|TSLA|20250903|11:22:24|S|10|341.090000||
B|UPST|20250903|11:22:24|S|100|67.083900||
B|WU|20250903|11:22:24|S|200|8.683500||
B|HLN|20250903|11:22:25|S|300|9.930000||
B|IBIT|20250903|11:22:25|S|39|63.715000||
B|TSLA|20250903|11:22:25|S|100|341.050000||
B|INTC|20250903|11:22:26|S|40|23.960000||
B|META|20250903|11:22:26|S|10|735.680000||
B|WSM|20250903|11:22:26|S|20|191.558400||
B|GOOGL|20250903|11:22:27|S|200|229.480000||
B|NVDA|20250903|11:22:27|S|800|171.200000||
B|NVDA|20250903|11:22:27|S|2000|171.200000||
B|NVDA|20250903|11:22:27|S|2000|171.200000||
B|SOXL|20250903|11:22:27|S|1|24.569900||
B|AMAT|20250903|11:22:28|S|20|155.320000||
B|ARW|20250903|11:22:28|S|8|123.880000||
B|INSM|20250903|11:22:28|S|7|144.720000||
B|MKSI|20250903|11:22:28|S|10|99.810000||
B|NVDA|20250903|11:22:28|S|100|171.200000||
B|ON|20250903|11:22:28|S|21|46.770000||
B|TQQQ|20250903|11:22:28|S|80|89.265000||
B|ULTA|20250903|11:22:28|S|2|533.570000||
B|BEAM|20250903|11:22:29|S|100|18.180000||
B|MS|20250903|11:22:29|S|50|148.918800||
B|NIO|20250903|11:22:29|S|275|6.100000||
B|NVDA|20250903|11:22:29|S|1200|171.205000||
B|NVDA|20250903|11:22:29|S|1200|171.205000||
B|AMZN|20250903|11:22:30|S|100|225.880000||
B|BLK|20250903|11:22:30|S|100|1104.140000||
B|BMNR|20250903|11:22:30|S|2|44.690000||
B|BRK/B|20250903|11:22:30|S|20|499.739000||
B|CRM|20250903|11:22:30|S|1|252.960000||
B|GOOGL|20250903|11:22:30|S|100|229.441200||
B|NVDA|20250903|11:22:30|S|100|171.160000||
B|NVDA|20250903|11:22:30|S|1500|171.160000||
B|HIMS|20250903|11:22:31|S|4|44.878800||
B|RIOT|20250903|11:22:31|S|100|13.870100||
B|SOXL|20250903|11:22:31|S|150|24.555000||
B|STI|20250903|11:22:31|S|1000|6.226200||
B|TSLA|20250903|11:22:31|S|300|341.030000||
B|ASND|20250903|11:22:32|S|6|201.650000||
B|GGAL|20250903|11:22:32|S|100|39.730000||
B|HL|20250903|11:22:32|S|320|8.965000||
B|SOXL|20250903|11:22:32|S|100|24.550000||
B|AMAT|20250903|11:22:33|S|1|155.289100||
B|AMAT|20250903|11:22:33|S|2|155.289100||
B|HIMS|20250903|11:22:33|S|275|44.880000||
B|JD|20250903|11:22:33|S|10|31.025000||
B|UTHR|20250903|11:22:33|S|40|388.185000||
B|VEA|20250903|11:22:33|S|1|58.335000||
B|NVDA|20250903|11:22:34|S|200|171.155000||
B|TSLA|20250903|11:22:34|S|300|341.030000||
B|CCK|20250903|11:22:35|S|200|94.470000||
B|CRWV|20250903|11:22:35|S|2|90.630000||
B|UAL|20250903|11:22:35|S|10|106.200900||
B|FXI|20250903|11:22:36|S|20|38.845000||
B|MAA|20250903|11:22:36|S|100|142.550000||
B|NVDA|20250903|11:22:36|S|1|171.110000||
B|TSLA|20250903|11:22:36|S|40|341.005000||
B|VXUS|20250903|11:22:36|S|35|71.015100||
B|ZTS|20250903|11:22:36|S|1|151.954300||
B|GE|20250903|11:22:37|S|36|276.240000||
B|KC|20250903|11:22:37|S|10|13.660000||
B|MAGS|20250903|11:22:37|S|2|60.530000||
B|OPEN|20250903|11:22:37|S|900|5.155000||
B|PLTR|20250903|11:22:37|S|100|160.620000||
B|PLTR|20250903|11:22:37|S|100|160.620000||
B|SOFI|20250903|11:22:37|S|100|24.865000||
B|SOXL|20250903|11:22:37|S|20|24.539300||
B|MRVL|20250903|11:22:38|S|200|62.255000||
B|ALAB|20250903|11:22:39|S|16|176.960000||
B|AMD|20250903|11:22:39|S|3|161.740000||
B|AMT|20250903|11:22:39|S|6|199.765000||
B|CRM|20250903|11:22:39|S|100|252.865000||
B|GOOGL|20250903|11:22:39|S|500|229.250000||
B|LZMH|20250903|11:22:39|S|1|3.580000||
B|OSCR|20250903|11:22:39|S|20|17.440700||
B|SOXL|20250903|11:22:39|S|65|24.519300||
B|TSLL|20250903|11:22:39|S|900|12.785000||
B|WFC|20250903|11:22:39|S|21|80.975000||
B|CIFR|20250903|11:22:40|S|20|8.379300||
B|GOOGL|20250903|11:22:40|S|300|229.240900||
B|MSFT|20250903|11:22:40|S|3|505.645000||
B|SOUN|20250903|11:22:40|S|300|13.105000||
B|SOXL|20250903|11:22:40|S|1|24.519300||
B|TLRY|20250903|11:22:40|S|500|1.165000||
B|TQQQ|20250903|11:22:40|S|1|89.170000||
B|UPST|20250903|11:22:40|S|5|66.960000||
B|Z|20250903|11:22:40|S|100|83.024800||
B|GOOGL|20250903|11:22:41|S|5|229.250000||
B|OKLO|20250903|11:22:41|S|100|75.150000||
B|SBUX|20250903|11:22:41|S|25|87.020000||
B|TSLA|20250903|11:22:41|S|25|340.925000||
B|UPBD|20250903|11:22:41|S|21|24.480000||
B|AAPL|20250903|11:22:42|S|200|236.045000||
B|BE|20250903|11:22:42|S|191|52.258800||
B|IREN|20250903|11:22:42|S|1000|28.965000||
B|MRVL|20250903|11:22:42|S|50|62.225000||
B|PLTR|20250903|11:22:42|S|200|160.658300||
B|TLT|20250903|11:22:42|S|1000|86.505000||
B|TSLA|20250903|11:22:42|S|200|341.000000||
B|BMNR|20250903|11:22:43|S|50|44.615000||
B|IRDM|20250903|11:22:43|S|15|24.600000||
B|NFLX|20250903|11:22:43|S|100|1223.460000||
B|TSLA|20250903|11:22:43|S|10|340.992700||
B|TSLA|20250903|11:22:43|S|100|340.910000||
B|TSLA|20250903|11:22:43|S|100|340.960000||
B|TSLA|20250903|11:22:43|S|100|341.020000||
B|ZS|20250903|11:22:43|S|12|268.798100||
B|EL|20250903|11:22:44|S|400|90.100000||
B|OSCR|20250903|11:22:44|S|10|17.445000||
B|RDDT|20250903|11:22:44|S|10|226.115000||
B|SQQQ|20250903|11:22:44|S|11|17.975000||
B|TLT|20250903|11:22:44|S|3100|86.505000||
B|AMZN|20250903|11:22:45|S|11|225.779000||
B|PINS|20250903|11:22:45|S|1|36.870000||
B|SOUN|20250903|11:22:45|S|17|13.115000||
B|SOXL|20250903|11:22:45|S|1|24.519300||
B|TSLA|20250903|11:22:45|S|100|341.000000||
B|SBET|20250903|11:22:46|S|296|16.840000||
B|FNGS|20250903|11:22:47|S|1|66.390000||
B|NAIL|20250903|11:22:47|S|100|82.080000||
B|NOC|20250903|11:22:47|S|8|581.885000||
B|NVDA|20250903|11:22:47|S|1|171.075000||
B|QUBT|20250903|11:22:47|S|30|14.950000||
B|AVEM|20250903|11:22:48|S|100|71.270000||
B|GE|20250903|11:22:48|S|1|276.210000||
B|HPE|20250903|11:22:48|S|100|22.790000||
B|NVDA|20250903|11:22:48|S|240|171.080000||
B|ZS|20250903|11:22:48|S|100|269.450000||
B|AAPL|20250903|11:22:49|S|5|236.015000||
B|AEM|20250903|11:22:49|S|50|149.520000||
B|CRGY|20250903|11:22:49|S|2000|9.485000||
B|CRSP|20250903|11:22:49|S|20|52.930000||
B|NVDA|20250903|11:22:49|S|400|171.075000||
B|AAPL|20250903|11:22:50|S|10|236.029900||
B|IREN|20250903|11:22:50|S|100|28.940000||
B|OPEN|20250903|11:22:50|S|500|5.155000||
B|TQQQ|20250903|11:22:51|S|52|89.175000||
B|TSLA|20250903|11:22:51|S|300|340.940000||
B|CRCL|20250903|11:22:52|S|20|118.960000||
B|GGAL|20250903|11:22:52|S|200|39.685000||
B|JD|20250903|11:22:52|S|20|31.029300||
B|SOXL|20250903|11:22:52|S|25|24.499300||
B|TSLA|20250903|11:22:52|S|50|340.995000||
B|USOI|20250903|11:22:52|S|10|51.884900||
B|Z|20250903|11:22:52|S|100|83.000000||
B|CRCL|20250903|11:22:53|S|30|118.960000||
B|CTRA|20250903|11:22:53|S|4|24.249300||
B|LULU|20250903|11:22:53|S|80|197.970000||
B|SOFI|20250903|11:22:53|S|100|24.850000||
B|TSLA|20250903|11:22:53|S|15|341.040000||
B|GTLB|20250903|11:22:54|S|100|46.501000||
B|HSAI|20250903|11:22:54|S|1|26.380000||
B|CRNC|20250903|11:22:55|S|20|9.720000||
B|IBIT|20250903|11:22:55|S|4|63.665000||
B|NIO|20250903|11:22:55|S|524|6.095000||
B|AMZN|20250903|11:22:56|S|2|225.769000||
B|IBIT|20250903|11:22:56|S|55|63.665000||
B|KLRS|20250903|11:22:56|S|100|6.160000||
B|KO|20250903|11:22:56|S|35|68.945000||
B|PLTR|20250903|11:22:56|S|300|160.660000||
B|SDOG|20250903|11:22:56|S|100|59.819200||
B|TSLA|20250903|11:22:56|S|100|341.090000||
B|AAPL|20250903|11:22:57|S|2|236.079000||
B|DELL|20250903|11:22:57|S|1399|122.220000||
B|KLRS|20250903|11:22:57|S|100|6.160000||
B|MARA|20250903|11:22:57|S|555|15.933500||
B|TSLA|20250903|11:22:57|S|100|341.060000||
B|TSLL|20250903|11:22:57|S|40|12.795000||
B|VGT|20250903|11:22:57|S|73|691.977500||
B|VOO|20250903|11:22:57|S|2|591.289300||
B|ZS|20250903|11:22:57|S|100|269.700000||
B|OKLO|20250903|11:22:58|S|200|75.150000||
B|PFE|20250903|11:22:58|S|4|24.829300||
B|SCCO|20250903|11:22:58|S|200|100.490000||
B|SCCO|20250903|11:22:58|S|1184|100.580000||
B|TKC|20250903|11:22:58|S|200|5.545000||
B|OTLY|20250903|11:22:59|S|121|16.425000||
B|SOUN|20250903|11:22:59|S|300|13.115000||
B|TSM|20250903|11:22:59|S|1|230.960000||
B|UGRO|20250903|11:22:59|S|500|0.508900||
B|BLK|20250903|11:23:00|S|7|1103.890000||
B|TSLA|20250903|11:23:00|S|57|341.100000||
B|AIRS|20250903|11:23:01|S|25|6.255000||
B|SOXL|20250903|11:23:01|S|50|24.495000||
B|SOXL|20250903|11:23:01|S|100|24.485000||
B|AAPL|20250903|11:23:02|S|100|236.125000||
B|AG|20250903|11:23:02|S|20|9.570700||
B|ALAB|20250903|11:23:02|S|20|176.865000||
B|BLK|20250903|11:23:02|S|13|1103.770000||
B|BLK|20250903|11:23:02|S|100|1103.770000||
B|CDE|20250903|11:23:02|S|200|14.069300||
B|CRGY|20250903|11:23:02|S|1000|9.480000||
B|QQQ|20250903|11:23:02|S|116|570.217400||
B|PLTR|20250903|11:23:03|S|100|160.660000||
B|UNH|20250903|11:23:03|S|101|304.890000||
B|AAOI|20250903|11:23:04|S|20|23.740000||
B|AEE|20250903|11:23:04|S|103|99.860000||
B|KLRS|20250903|11:23:04|S|100|6.160000||
B|DNN|20250903|11:23:05|S|5000|2.300000||
B|NVDA|20250903|11:23:05|S|100|171.045000||
B|TAL|20250903|11:23:05|S|27|10.461800||
B|ZS|20250903|11:23:05|S|100|268.666800||
B|ACHR|20250903|11:23:06|S|20|8.495000||
B|AIHS|20250903|11:23:06|S|100|5.130000||
B|ASPI|20250903|11:23:06|S|300|8.180000||
B|DLTR|20250903|11:23:06|S|11|103.070000||
B|OKLO|20250903|11:23:06|S|100|75.110000||
B|ORCL|20250903|11:23:06|S|100|224.125000||
B|SBUX|20250903|11:23:06|S|1|86.989100||
B|HPE|20250903|11:23:07|S|200|22.780000||
B|NVDA|20250903|11:23:07|S|1100|171.055000||
B|NBIS|20250903|11:23:08|S|151|65.800000||
B|NVDA|20250903|11:23:08|S|1|171.000000||
B|NVDA|20250903|11:23:08|S|500|171.005000||
B|ON|20250903|11:23:08|S|50|46.545000||
B|TSLA|20250903|11:23:08|S|1|340.920000||
B|TSLA|20250903|11:23:08|S|4|340.960000||
B|TSLL|20250903|11:23:08|S|200|12.780000||
B|YMM|20250903|11:23:08|S|35|13.090700||
B|AMD|20250903|11:23:09|S|60|161.650000||
B|IONQ|20250903|11:23:09|S|1|42.500000||
B|LLYVK|20250903|11:23:09|S|120|97.260000||
B|LPTH|20250903|11:23:09|S|100|6.240000||
B|PLTR|20250903|11:23:09|S|112|160.525000||
B|WBD|20250903|11:23:09|S|64|11.578500||
B|CMCO|20250903|11:23:10|S|75|14.250000||
B|ELVR|20250903|11:23:10|S|3|22.930000||
B|OKLO|20250903|11:23:10|S|500|75.050000||
B|SMR|20250903|11:23:10|S|10|41.830000||
B|ABTC|20250903|11:23:11|E|800|8.700000||
B|KSS|20250903|11:23:11|S|20|15.589300||
B|NVDA|20250903|11:23:11|S|4|171.025000||
B|TLRY|20250903|11:23:11|S|854|1.165000||
B|TSLA|20250903|11:23:11|S|100|340.965000||
B|APP|20250903|11:23:12|S|22|492.580000||
B|HPE|20250903|11:23:12|S|100|22.785000||
B|RIVN|20250903|11:23:12|S|100|14.720000||
B|RIVN|20250903|11:23:12|S|1369|14.719200||
B|SOXS|20250903|11:23:12|S|1800|7.585000||
B|SOXS|20250903|11:23:12|S|10000|7.590000||
B|META|20250903|11:23:13|S|100|735.200000||
B|RGEN|20250903|11:23:13|S|5|118.750000||
B|SNAP|20250903|11:23:13|S|800|7.205000||
B|TSLA|20250903|11:23:13|S|600|340.970000||
B|ZS|20250903|11:23:13|S|3|269.322000||
B|AVGO|20250903|11:23:14|S|5|304.298300||
B|COST|20250903|11:23:14|S|100|946.260000||
B|QS|20250903|11:23:14|S|68|8.015000||
B|VTI|20250903|11:23:14|S|1|317.153500||
B|ZS|20250903|11:23:14|S|11|268.675900||
B|ZS|20250903|11:23:14|S|15|268.675900||
B|AMAT|20250903|11:23:15|S|1|155.180000||
B|BMNR|20250903|11:23:15|S|1500|44.650000||
B|TSLA|20250903|11:23:15|S|100|340.909900||
B|ZS|20250903|11:23:15|S|100|269.700000||
B|CRCL|20250903|11:23:16|S|40|118.870000||
B|DJT|20250903|11:23:16|S|300|16.975000||
B|PFE|20250903|11:23:16|S|2|24.825000||
B|QS|20250903|11:23:16|S|49|8.015000||
B|SMR|20250903|11:23:16|S|10|41.840000||
B|AMD|20250903|11:23:17|S|170|161.551400||
B|COIN|20250903|11:23:17|S|100|305.260000||
B|MU|20250903|11:23:17|S|3|118.000000||
B|NVDA|20250903|11:23:17|S|6|170.955000||
B|PFE|20250903|11:23:17|S|20|24.825000||
B|QQQ|20250903|11:23:17|S|100|570.125000||
B|TSLA|20250903|11:23:17|S|50|340.905000||
B|AIYY|20250903|11:23:18|S|150|2.629900||
B|BAOS|20250903|11:23:18|S|1200|4.770000||
B|LULU|20250903|11:23:18|S|40|197.965000||
B|MRK|20250903|11:23:18|S|300|85.120000||
B|RIOT|20250903|11:23:18|S|400|13.855000||
B|VG|20250903|11:23:18|S|20|12.830000||
B|ASTS|20250903|11:23:19|S|30|47.445000||
B|GTLB|20250903|11:23:19|S|50|46.555000||
B|TQQQ|20250903|11:23:19|S|2|89.125000||
B|TSLA|20250903|11:23:19|S|100|340.870000||
B|RDDT|20250903|11:23:20|S|100|225.760000||
B|TSLA|20250903|11:23:20|S|200|340.870000||
B|CEVA|20250903|11:23:21|S|200|21.805000||
B|PLTR|20250903|11:23:21|S|33|160.575000||
B|ZM|20250903|11:23:21|S|12|83.210000||
B|ZS|20250903|11:23:21|S|3|269.910000||
B|GOOGL|20250903|11:23:22|S|25|229.405500||
B|GOOGL|20250903|11:23:22|S|80|229.400000||
B|KGC|20250903|11:23:22|S|355|21.889300||
B|MSI|20250903|11:23:22|S|1|472.030000||
B|RIOT|20250903|11:23:22|S|1|13.850000||
B|ZS|20250903|11:23:22|S|100|270.490000||
B|AMZN|20250903|11:23:23|S|10|225.788800||
B|GOOGL|20250903|11:23:23|S|46|229.421200||
B|NNE|20250903|11:23:23|S|20|33.610000||
B|GOOGL|20250903|11:23:24|S|10|229.429000||
B|NVDA|20250903|11:23:24|S|100|170.975000||
B|TSLA|20250903|11:23:24|S|28|340.910000||
B|TSLQ|20250903|11:23:24|S|1900|14.415000||
B|AIHS|20250903|11:23:25|S|100|5.140000||
B|SPY|20250903|11:23:25|S|157|643.140000||
B|TSLA|20250903|11:23:25|S|5|340.860100||
B|BAOS|20250903|11:23:26|S|200|4.820000||
B|CDE|20250903|11:23:26|S|400|14.059300||
B|ZS|20250903|11:23:27|S|100|270.660000||
B|NVDA|20250903|11:23:28|S|240|171.035000||
B|TEM|20250903|11:23:28|S|100|78.180000||
B|TMDX|20250903|11:23:28|S|1|109.250000||
B|TQQQ|20250903|11:23:28|S|4524|89.235000||
B|ZS|20250903|11:23:28|S|5|269.591200||
B|ALLT|20250903|11:23:29|S|50|8.650000||
B|BCS|20250903|11:23:29|S|300|19.585000||
B|GLRE|20250903|11:23:29|S|100|12.700000||
B|GLRE|20250903|11:23:29|S|500|12.700000||
B|META|20250903|11:23:29|S|3|735.320000||
B|MRVL|20250903|11:23:29|S|8|62.249100||
B|NVDA|20250903|11:23:29|S|25|171.045000||
B|TSLA|20250903|11:23:29|S|174|340.982000||
B|XLRE|20250903|11:23:29|S|1|41.585000||
B|APP|20250903|11:23:30|S|100|492.620000||
B|BLSH|20250903|11:23:30|S|30|57.815000||
B|JD|20250903|11:23:30|S|300|31.029300||
B|MDB|20250903|11:23:31|S|100|307.999000||
B|MSFT|20250903|11:23:31|S|3|505.780000||
B|ONDS|20250903|11:23:31|S|200|5.475000||
B|PLTR|20250903|11:23:31|S|73|160.560000||
B|TSLA|20250903|11:23:31|S|1|340.900000||
B|BCS|20250903|11:23:32|S|218|19.589900||
B|HPE|20250903|11:23:32|S|100|22.805000||
B|VNET|20250903|11:23:32|S|40|7.989300||
B|MCHP|20250903|11:23:33|S|284|61.870000||
B|QQQ|20250903|11:23:33|S|1|570.268500||
B|NVDA|20250903|11:23:34|S|100|171.020000||
B|NVDA|20250903|11:23:34|S|200|171.021700||
B|ZS|20250903|11:23:34|S|4|269.347000||
B|CEG|20250903|11:23:35|S|10|308.480000||
B|HOOD|20250903|11:23:35|S|100|101.339100||
B|MRVL|20250903|11:23:35|S|50|62.239000||
B|NVDA|20250903|11:23:35|S|260|170.965000||
B|STX|20250903|11:23:35|S|5|172.760000||
B|TSLL|20250903|11:23:35|S|500|12.785000||
B|UI|20250903|11:23:35|S|10|539.430000||
B|ALLY|20250903|11:23:36|S|177|40.669300||
B|ARI|20250903|11:23:36|S|41|10.615000||
B|AVGO|20250903|11:23:36|S|1|304.090000||
B|CRWV|20250903|11:23:36|S|8|90.550000||
B|RDDT|20250903|11:23:36|S|25|225.930000||
B|AMAT|20250903|11:23:37|S|76|155.151700||
B|CAVA|20250903|11:23:37|S|1|65.960000||
B|COP|20250903|11:23:37|S|35|94.549300||
B|EUAD|20250903|11:23:37|S|15|42.570000||
B|HTHT|20250903|11:23:37|S|1|36.160000||
B|ISPC|20250903|11:23:37|S|100|0.709100||
B|KZR|20250903|11:23:37|S|100|3.930000||
B|LULU|20250903|11:23:37|S|6|198.105000||
B|RBLX|20250903|11:23:37|S|58|131.940000||
B|TSLA|20250903|11:23:37|S|100|341.068600||
B|WING|20250903|11:23:37|S|11|320.200000||
B|ETHU|20250903|11:23:38|S|7|154.690000||
B|KGC|20250903|11:23:38|S|200|21.869300||
B|TSLA|20250903|11:23:38|S|42|341.090000||
B|TSLA|20250903|11:23:38|S|80|341.090000||
B|TSLA|20250903|11:23:38|S|200|341.090000||
B|CRWV|20250903|11:23:39|S|100|90.672500||
B|CRWV|20250903|11:23:39|S|200|90.680000||
B|CRWV|20250903|11:23:39|S|336|90.660000||
B|CRWV|20250903|11:23:39|S|1000|90.610000||
B|TSLA|20250903|11:23:39|S|50|341.080000||
B|UFO|20250903|11:23:39|S|30|33.160000||
B|AMD|20250903|11:23:40|S|500|161.735000||
B|LI|20250903|11:23:40|S|400|23.845000||
B|NVDL|20250903|11:23:40|S|2|79.946500||
B|PBA|20250903|11:23:40|S|200|37.469300||
B|PSA|20250903|11:23:40|S|20|290.720000||
B|TQQQ|20250903|11:23:40|S|5|89.189300||
B|AMCR|20250903|11:23:41|S|18|8.379300||
B|KHC|20250903|11:23:41|S|200|26.555000||
B|PLTR|20250903|11:23:41|S|15|160.560000||
B|NVDA|20250903|11:23:42|S|40|171.012500||
B|ZS|20250903|11:23:42|S|300|271.195000||
B|AIHS|20250903|11:23:43|S|91|5.160000||
B|CYTK|20250903|11:23:43|S|100|48.470000||
B|FCG|20250903|11:23:43|S|409|23.703500||
B|NVDU|20250903|11:23:43|S|30|112.510000||
B|APLS|20250903|11:23:44|S|100|27.790000||
B|CAT|20250903|11:23:45|S|2|412.110000||
B|LI|20250903|11:23:45|S|71|23.845000||
B|LITE|20250903|11:23:45|S|20|134.140000||
B|OPEN|20250903|11:23:45|S|100|5.165000||
B|TSLA|20250903|11:23:45|S|15|341.220000||
B|TSLA|20250903|11:23:45|S|40|341.160000||
B|AMD|20250903|11:23:46|S|35|161.848300||
B|NET|20250903|11:23:46|S|250|206.970000||
B|OPEN|20250903|11:23:46|S|100|5.165000||
B|TSLA|20250903|11:23:46|S|60|341.220000||
B|ZS|20250903|11:23:46|S|100|271.230000||
B|DLTR|20250903|11:23:47|S|100|103.130000||
B|FSLR|20250903|11:23:47|S|12|200.200000||
B|ISRG|20250903|11:23:47|S|2|459.270000||
B|MRNA|20250903|11:23:47|S|250|23.896300||
B|PLTR|20250903|11:23:47|S|300|160.584500||
B|TAL|20250903|11:23:47|S|55|10.465000||
B|TQQQ|20250903|11:23:47|S|400|89.219300||
B|TSLA|20250903|11:23:47|S|100|341.200000||
B|CMTL|20250903|11:23:48|S|2200|2.010000||
B|DLR|20250903|11:23:48|S|40|161.100000||
B|EQIX|20250903|11:23:48|S|47|762.356000||
B|OPRT|20250903|11:23:48|S|1000|6.410000||
B|OSCR|20250903|11:23:48|S|62|17.459400||
B|YMAG|20250903|11:23:48|S|1000|15.385300||
B|KTOS|20250903|11:23:49|S|101|66.340000||
B|KTOS|20250903|11:23:49|S|139|66.320000||
B|NTLA|20250903|11:23:49|S|40|11.535000||
B|OKLO|20250903|11:23:49|S|10|75.085000||
B|OR|20250903|11:23:49|S|390|33.200000||
B|XLE|20250903|11:23:49|S|30|88.675000||
B|AG|20250903|11:23:50|S|20|9.555000||
B|BMNR|20250903|11:23:50|S|500|44.755000||
B|SMCI|20250903|11:23:50|S|10|40.125000||
B|ASPI|20250903|11:23:51|S|500|8.180000||
B|IWM|20250903|11:23:51|S|300|233.605000||
B|MSFT|20250903|11:23:51|S|86|505.705000||
B|TDOC|20250903|11:23:52|S|1500|7.665000||
B|UPXI|20250903|11:23:52|S|50|7.010000||
B|ZS|20250903|11:23:52|S|6|269.127000||
B|ZS|20250903|11:23:52|S|100|271.040000||
B|CRWD|20250903|11:23:53|S|50|412.591000||
B|EFG|20250903|11:23:53|S|13|110.259900||
B|NXPI|20250903|11:23:53|S|19|225.880000||
B|UTHR|20250903|11:23:53|S|2|389.610000||
B|AAPL|20250903|11:23:54|S|200|236.100700||
B|AMD|20250903|11:23:54|S|30|161.750000||
B|ETHU|20250903|11:23:54|S|3|154.540000||
B|NVDA|20250903|11:23:54|S|100|171.055000||
B|NVDA|20250903|11:23:54|S|400|171.055000||
B|NXPI|20250903|11:23:54|S|19|225.880000||
B|BLSH|20250903|11:23:55|S|8|57.770000||
B|NXPI|20250903|11:23:55|S|19|225.880000||
B|WDC|20250903|11:23:55|S|5|84.237300||
B|GDXJ|20250903|11:23:56|S|200|84.640700||
B|HIMS|20250903|11:23:56|S|100|44.861000||
B|TSLA|20250903|11:23:56|S|400|341.285000||
B|NXPI|20250903|11:23:57|S|19|225.920000||
B|OPEN|20250903|11:23:57|S|15|5.155000||
B|BMNR|20250903|11:23:58|S|200|44.760000||
B|CRDO|20250903|11:23:58|S|100|125.157700||
B|DLTR|20250903|11:23:58|E|50|103.120000||
B|NNE|20250903|11:23:58|S|300|33.690000||
B|NXPI|20250903|11:23:58|S|19|225.950000||
B|PDD|20250903|11:23:58|S|300|122.645000||
B|ABTC|20250903|11:23:59|S|200|9.020000||
B|CRSP|20250903|11:23:59|S|300|52.990000||
B|GOOGL|20250903|11:23:59|S|10|229.261000||
B|NNE|20250903|11:23:59|S|50|33.660000||
B|NVDA|20250903|11:23:59|S|100|171.032500||
B|ZS|20250903|11:23:59|S|100|269.191500||
B|ABTC|20250903|11:24:00|S|300|9.030000||
B|AMD|20250903|11:24:00|S|100|161.830000||
B|CRWV|20250903|11:24:00|E|2000|90.645000||
B|MRVL|20250903|11:24:00|S|1|62.249300||
B|NDAQ|20250903|11:24:00|S|1|93.535000||
B|NIO|20250903|11:24:00|S|66|6.100000||
B|PLTR|20250903|11:24:00|S|100|160.530000||
B|REVG|20250903|11:24:00|S|19|54.400000||
B|TSLA|20250903|11:24:00|S|60|341.300000||
B|UNH|20250903|11:24:00|S|100|304.960000||
B|NFE|20250903|11:24:01|S|100|2.255000||
B|NXL|20250903|11:24:01|S|200|0.849900||
B|SOUN|20250903|11:24:01|S|5|13.125000||
B|ZTS|20250903|11:24:01|S|8|151.986500||
B|ZTS|20250903|11:24:01|S|11|151.986500||
B|CEP|20250903|11:24:02|S|100|22.300000||
B|CRCL|20250903|11:24:02|S|400|118.920000||
B|TSLA|20250903|11:24:02|S|50|341.210000||
B|BMNR|20250903|11:24:03|S|20|44.745000||
B|DJT|20250903|11:24:03|S|127|16.985000||
B|F|20250903|11:24:03|S|20|11.650000||
B|OKLO|20250903|11:24:03|S|150|75.166900||
B|PLTR|20250903|11:24:03|S|71|160.520000||
B|ABTC|20250903|11:24:04|S|100|9.010000||
B|ATRO|20250903|11:24:04|S|8|37.011100||
B|BMNR|20250903|11:24:04|S|193|44.730000||
B|GRWG|20250903|11:24:04|S|100|1.610000||
B|HPE|20250903|11:24:04|S|100|22.805000||
B|MRVL|20250903|11:24:04|S|139|62.260000||
B|NVDA|20250903|11:24:04|S|260|171.065000||
B|SOXS|20250903|11:24:04|S|1|7.575000||
B|ZS|20250903|11:24:04|S|2|269.194600||
B|ZS|20250903|11:24:04|S|4|269.194600||
B|ZS|20250903|11:24:04|S|6|269.194600||
B|ZS|20250903|11:24:04|S|8|269.194600||
B|ZS|20250903|11:24:04|S|21|269.194600||
B|FPH|20250903|11:24:05|S|200|5.580000||
B|MSCI|20250903|11:24:05|S|100|552.680000||
B|NRG|20250903|11:24:05|S|100|147.430000||
B|TSLA|20250903|11:24:05|S|10|341.140000||
B|GOOGL|20250903|11:24:06|S|290|229.250000||
B|QQQM|20250903|11:24:06|S|2|234.725000||
B|SPTM|20250903|11:24:06|S|2000|78.003500||
B|BLK|20250903|11:24:07|S|2|1103.970000||
B|MEOH|20250903|11:24:07|S|260|34.850000||
B|GOOGL|20250903|11:24:08|S|200|229.289000||
B|NVDA|20250903|11:24:08|S|100|171.025000||
B|AAPL|20250903|11:24:09|S|30|236.130000||
B|BTBT|20250903|11:24:09|S|28|2.570000||
B|SMCI|20250903|11:24:09|S|1000|40.099900||
B|TSLA|20250903|11:24:09|S|10|340.980000||
B|MRVL|20250903|11:24:10|S|1|62.210000||
B|NIO|20250903|11:24:10|S|200|6.095000||
B|TM|20250903|11:24:10|S|10|193.243800||
B|ACLS|20250903|11:24:11|S|25|78.120000||
B|AMZN|20250903|11:24:11|S|34|225.761200||
B|LCID|20250903|11:24:11|S|50|17.685000||
B|TEM|20250903|11:24:11|S|100|78.110000||
B|TSLA|20250903|11:24:11|S|100|341.030000||
B|ZS|20250903|11:24:11|S|2|269.756200||
B|APP|20250903|11:24:12|S|1|492.655000||
B|TSLA|20250903|11:24:12|S|24|340.990000||
B|ZS|20250903|11:24:12|S|6|269.248400||
B|ADAP|20250903|11:24:13|S|33|0.054700||
B|AMD|20250903|11:24:13|S|1|161.670000||
B|CRCL|20250903|11:24:13|S|1|118.960000||
B|MRVL|20250903|11:24:13|S|10|62.220000||
B|PLTU|20250903|11:24:13|S|100|80.548000||
B|GRWG|20250903|11:24:14|S|439|1.580000||
B|GRWG|20250903|11:24:14|S|1000|1.595000||
B|PRTG|20250903|11:24:14|S|100|8.370000||
B|TQQQ|20250903|11:24:14|S|40|89.147500||
B|ZS|20250903|11:24:14|S|1|270.801000||
B|CRDO|20250903|11:24:15|S|100|125.042900||
B|MRVL|20250903|11:24:15|S|50|62.220000||
B|SOXL|20250903|11:24:15|S|176|24.499300||
B|NE|20250903|11:24:16|S|20|28.380000||
B|PEP|20250903|11:24:16|S|44|148.275000||
B|RIOT|20250903|11:24:16|S|144|13.865000||
B|TSLA|20250903|11:24:16|S|200|340.880000||
B|UPST|20250903|11:24:16|S|100|67.111000||
B|BAOS|20250903|11:24:17|S|1|4.910000||
B|MSTU|20250903|11:24:17|S|4|5.425000||
B|RDDT|20250903|11:24:17|S|100|226.130000||
B|TSLA|20250903|11:24:17|S|20|340.950000||
B|AVGO|20250903|11:24:18|S|5|303.750000||
B|BTBD|20250903|11:24:18|S|200|2.820000||
B|GOOGL|20250903|11:24:19|S|200|229.325000||
B|ITA|20250903|11:24:19|S|4|197.470000||
B|LEN|20250903|11:24:19|S|3|133.230000||
B|TSM|20250903|11:24:19|S|10|230.920000||
B|UNH|20250903|11:24:19|S|2|304.920000||
B|CHAU|20250903|11:24:20|S|600|19.165000||
B|ETHU|20250903|11:24:20|S|60|154.490000||
B|OPEN|20250903|11:24:20|S|200|5.145000||
B|RKLB|20250903|11:24:20|S|30|46.660000||
B|GOOGL|20250903|11:24:21|S|1|229.310000||
B|TTD|20250903|11:24:21|S|1|53.380000||
B|ETHD|20250903|11:24:22|S|5|3.385000||
B|SMR|20250903|11:24:22|S|50|41.960000||
B|GOOGL|20250903|11:24:23|S|20|229.270000||
B|NET|20250903|11:24:23|S|200|206.708000||
B|SCHB|20250903|11:24:23|S|1|24.858100||
B|TSLZ|20250903|11:24:23|S|500|1.290000||
B|ZTS|20250903|11:24:23|S|8|151.977500||
B|AAPL|20250903|11:24:24|S|150|236.050700||
B|FTNT|20250903|11:24:24|S|100|76.910000||
B|GOOGL|20250903|11:24:24|S|10|229.283300||
B|LWLG|20250903|11:24:24|S|1500|3.245000||
B|MSTR|20250903|11:24:24|S|3|339.923100||
B|RKLB|20250903|11:24:24|S|50|46.650000||
B|W|20250903|11:24:24|S|1|78.570000||
B|ABTC|20250903|11:24:25|S|100|8.930000||
B|AIHS|20250903|11:24:25|S|100|5.220000||
B|GOOGL|20250903|11:24:25|S|10|229.262800||
B|LITE|20250903|11:24:25|S|45|134.040000||
B|NIO|20250903|11:24:25|S|6|6.085000||
B|NVDA|20250903|11:24:25|S|1|171.025000||
B|RGTI|20250903|11:24:25|S|100|15.637500||
B|SOXL|20250903|11:24:25|S|20|24.509300||
B|ZS|20250903|11:24:25|S|300|270.700000||
B|CIFR|20250903|11:24:26|S|20|8.405000||
B|GOOGL|20250903|11:24:26|S|20|229.261000||
B|GOOGL|20250903|11:24:26|S|20|229.265000||
B|MRVL|20250903|11:24:26|S|900|62.229300||
B|NIO|20250903|11:24:26|S|500|6.085000||
B|SOXL|20250903|11:24:26|S|100|24.509300||
B|SPY|20250903|11:24:26|S|18|643.150000||
B|BNDX|20250903|11:24:27|S|1|49.125000||
B|CRCL|20250903|11:24:27|S|1|118.990000||
B|GOOGL|20250903|11:24:27|S|10|229.285000||
B|QQQ|20250903|11:24:27|S|80|570.239300||
B|INVZ|20250903|11:24:28|E|1|1.569500||
B|NAMM|20250903|11:24:28|S|200|3.680000||
B|TSLA|20250903|11:24:28|S|100|341.010000||
B|GOOGL|20250903|11:24:29|S|10|229.325800||
B|TQQQ|20250903|11:24:29|S|100|89.215000||
B|UVXY|20250903|11:24:29|S|500|12.205000||
B|RKT|20250903|11:24:30|S|20|17.745000||
B|TSLA|20250903|11:24:30|S|30|341.080000||
B|ZS|20250903|11:24:30|S|9|269.715900||
B|ARKX|20250903|11:24:31|S|1|25.917000||
B|BYD|20250903|11:24:31|S|33|85.610000||
B|IVV|20250903|11:24:31|S|50|646.409100||
B|SMCI|20250903|11:24:31|S|10|40.145000||
B|TSLA|20250903|11:24:31|S|100|341.035000||
B|ZIP|20250903|11:24:31|S|1|5.140000||
B|ACHR|20250903|11:24:32|S|100|8.499300||
B|DFDV|20250903|11:24:32|S|100|17.360000||
B|DFDV|20250903|11:24:32|S|100|17.370000||
B|DFDV|20250903|11:24:32|S|100|17.370000||
B|LULU|20250903|11:24:32|S|1|198.220000||
B|GOOG|20250903|11:24:33|S|88|230.070000||
B|LULU|20250903|11:24:33|S|40|198.470000||
B|NVDA|20250903|11:24:33|S|40|171.045000||
B|JD|20250903|11:24:34|S|4|31.019300||
B|TECK|20250903|11:24:34|S|476|34.499100||
B|AAPL|20250903|11:24:35|S|140|236.090000||
B|MDB|20250903|11:24:35|S|20|308.140000||
B|OSCR|20250903|11:24:35|S|20|17.495000||
B|HOOD|20250903|11:24:36|S|100|101.540000||
B|OKLL|20250903|11:24:36|S|80|31.250000||
B|SBUX|20250903|11:24:36|S|200|87.115000||
B|GETY|20250903|11:24:37|S|2400|1.755000||
B|QQQ|20250903|11:24:37|S|43|570.283500||
B|SMR|20250903|11:24:37|S|101|42.020000||
B|VZ|20250903|11:24:37|S|1|43.409300||
B|ABNB|20250903|11:24:38|S|100|125.200000||
B|BAOS|20250903|11:24:38|S|100|4.830000||
B|SPLG|20250903|11:24:38|S|1|75.685000||
B|WMT|20250903|11:24:38|S|20|98.475000||
B|AGI|20250903|11:24:39|S|100|32.365000||
B|ARRY|20250903|11:24:39|S|100|9.359300||
B|ON|20250903|11:24:39|S|600|46.765000||
B|OPEN|20250903|11:24:39|S|1|5.125000||
B|OPEN|20250903|11:24:39|S|100|5.125000||
B|PAHC|20250903|11:24:39|S|2|38.060000||
B|SOXL|20250903|11:24:39|S|2500|24.525000||
B|TQQQ|20250903|11:24:39|S|87|89.219300||
B|TSLQ|20250903|11:24:39|S|425|14.385000||
B|ZS|20250903|11:24:39|S|100|269.388000||
B|QS|20250903|11:24:40|S|400|8.020000||
B|AMC|20250903|11:24:41|S|2|2.726500||
B|BLSH|20250903|11:24:41|S|28|57.770000||
B|HOOD|20250903|11:24:41|S|16|101.540000||
B|IONQ|20250903|11:24:41|S|5|42.560000||
B|NTAP|20250903|11:24:41|S|1|115.710000||
B|UPRO|20250903|11:24:41|S|100|100.699300||
B|COST|20250903|11:24:42|S|20|946.170000||
B|IBN|20250903|11:24:42|S|17|31.555000||
B|ZM|20250903|11:24:42|S|50|83.240000||
B|AMD|20250903|11:24:43|S|31|161.775600||
B|RKT|20250903|11:24:43|S|500|17.749300||
B|SHOP|20250903|11:24:43|S|7|139.370000||
B|SIG|20250903|11:24:43|S|20|90.130000||
B|TQQQ|20250903|11:24:43|S|200|89.259300||
B|HPE|20250903|11:24:44|S|100|22.835000||
B|INTC|20250903|11:24:44|S|50|24.005000||
B|OPEN|20250903|11:24:44|S|4|5.125000||
B|PEP|20250903|11:24:44|S|15|148.300000||
B|SMCI|20250903|11:24:44|S|50|40.145000||
B|IMMP|20250903|11:24:45|S|42|1.650000||
B|TQQQ|20250903|11:24:45|S|1|89.269300||
B|VTI|20250903|11:24:45|S|1|317.273500||
B|BF/B|20250903|11:24:46|S|400|28.575000||
B|BMA|20250903|11:24:46|S|80|58.020000||
B|DJT|20250903|11:24:46|S|100|17.030000||
B|DLTR|20250903|11:24:46|S|100|103.310000||
B|GETY|20250903|11:24:46|S|2100|1.750000||
B|NVDA|20250903|11:24:46|S|300|171.145000||
B|OPEN|20250903|11:24:46|S|500|5.125000||
B|AI|20250903|11:24:47|S|30|16.599300||
B|UVXY|20250903|11:24:47|S|500|12.195000||
B|YQQQ|20250903|11:24:47|S|14|13.430000||
B|APP|20250903|11:24:48|S|2|492.990000||
B|CCG|20250903|11:24:48|S|300|1.200000||
B|CRM|20250903|11:24:48|S|100|253.230000||
B|DUOL|20250903|11:24:48|S|10|288.630000||
B|RKLB|20250903|11:24:48|S|1|46.640000||
B|RMBS|20250903|11:24:48|S|50|74.100000||
B|XLP|20250903|11:24:48|S|100|80.400000||
B|AMAT|20250903|11:24:49|S|205|155.344000||
B|CRVO|20250903|11:24:49|S|100|10.840000||
B|ENTG|20250903|11:24:49|S|19|78.942000||
B|INFY|20250903|11:24:49|S|8|16.575000||
B|NNE|20250903|11:24:49|S|200|33.740000||
B|NNE|20250903|11:24:49|S|1000|33.740000||
B|NVDA|20250903|11:24:49|S|10|171.135000||
B|TSLA|20250903|11:24:49|S|200|341.090000||
B|TSLA|20250903|11:24:50|S|100|341.060000||
B|TTD|20250903|11:24:50|S|100|53.420000||
B|UPS|20250903|11:24:50|S|50|84.980000||
B|GLOB|20250903|11:24:51|S|1|62.987300||
B|RKLB|20250903|11:24:51|S|5|46.635000||
B|RXRX|20250903|11:24:51|S|2500|4.620000||
B|SLV|20250903|11:24:51|S|68|37.435000||
B|AMD|20250903|11:24:52|S|100|161.721200||
B|AMZN|20250903|11:24:52|S|290|225.969100||
B|ARQQ|20250903|11:24:52|S|200|27.950000||
B|SOXL|20250903|11:24:52|S|60|24.550000||
B|ARKK|20250903|11:24:53|S|66|75.150000||
B|OPEN|20250903|11:24:53|S|50|5.135000||
B|TQQQ|20250903|11:24:53|S|5|89.265000||
B|UNH|20250903|11:24:53|S|146|305.088000||
B|ZS|20250903|11:24:53|S|200|270.990000||
B|ASHR|20250903|11:24:54|S|8|31.545000||
B|LULU|20250903|11:24:54|S|150|198.717100||
B|PHK|20250903|11:24:54|S|1|4.950000||
B|SOXL|20250903|11:24:54|S|20|24.535000||
B|TSLL|20250903|11:24:54|S|250|12.795000||
B|AAPL|20250903|11:24:55|S|150|236.140900||
B|MRVL|20250903|11:24:55|S|100|62.329100||
B|MTZ|20250903|11:24:55|S|100|179.870000||
B|STZ|20250903|11:24:55|S|4|147.170000||
B|TDOC|20250903|11:24:55|S|2000|7.680000||
B|TDOC|20250903|11:24:55|S|4172|7.680000||
B|XLF|20250903|11:24:55|S|34|53.450000||
B|ZS|20250903|11:24:55|S|50|271.091000||
B|GOOGL|20250903|11:24:56|S|30|229.360000||
B|HTHT|20250903|11:24:56|S|1|36.190000||
B|IBIT|20250903|11:24:56|S|5|63.665000||
B|BIIB|20250903|11:24:57|S|1|142.030500||
B|COF|20250903|11:24:57|S|15|221.240000||
B|QQQ|20250903|11:24:57|S|115|570.389500||
B|TQQQ|20250903|11:24:57|S|50|89.269300||
B|FND|20250903|11:24:58|S|1|78.060000||
B|HMY|20250903|11:24:58|S|11|15.479300||
B|SEDG|20250903|11:24:58|S|50|32.725000||
B|TSLA|20250903|11:24:58|S|60|341.170000||
B|DFDV|20250903|11:24:59|S|400|17.385000||
B|PATH|20250903|11:24:59|S|30|10.809300||
B|PDD|20250903|11:24:59|S|400|122.815000||
B|IAU|20250903|11:25:00|S|59|67.173500||
B|NWS|20250903|11:25:00|S|400|32.240000||
B|XLK|20250903|11:25:00|S|2|260.879300||
B|BTI|20250903|11:25:01|S|1|55.145000||
B|BYD|20250903|11:25:01|S|1|85.620000||
B|TSLA|20250903|11:25:01|S|200|341.125000||
B|JD|20250903|11:25:02|S|90|31.025000||
B|AMD|20250903|11:25:03|S|4|161.544000||
B|CRCL|20250903|11:25:03|S|1|119.290000||
B|PDBC|20250903|11:25:03|S|2|13.339300||
B|TSLA|20250903|11:25:03|S|200|341.160000||
B|TSM|20250903|11:25:03|S|1|230.965000||
B|AMD|20250903|11:25:04|S|100|161.591200||
B|BINI|20250903|11:25:04|S|59|0.190000||
B|COP|20250903|11:25:04|S|35|94.548800||
B|JOBY|20250903|11:25:04|S|50|13.275000||
B|RKLB|20250903|11:25:04|S|100|46.620000||
B|SBUX|20250903|11:25:04|S|50|87.155000||
B|Z|20250903|11:25:04|S|100|83.030000||
B|ALLY|20250903|11:25:05|S|83|40.690700||
B|EOSE|20250903|11:25:05|S|1015|7.937500||
B|RKLB|20250903|11:25:05|S|50|46.600000||
B|ZS|20250903|11:25:05|S|5|271.320000||
B|ZS|20250903|11:25:05|S|101|271.410000||
B|ZS|20250903|11:25:05|S|199|271.450000||
B|HIMS|20250903|11:25:06|S|50|44.931000||
B|MRVL|20250903|11:25:06|S|400|62.330000||
B|TSLA|20250903|11:25:06|S|5|341.215000||
B|AMD|20250903|11:25:07|S|16|161.620000||
B|AME|20250903|11:25:07|S|21|183.355000||
B|KRE|20250903|11:25:07|S|100|64.985000||
B|WMT|20250903|11:25:07|S|600|98.450700||
B|ACHR|20250903|11:25:08|S|20|8.505000||
B|AMD|20250903|11:25:08|S|100|161.670000||
B|FNGU|20250903|11:25:08|S|100|25.745000||
B|GOOG|20250903|11:25:08|S|10|230.113500||
B|PMN|20250903|11:25:08|S|700|0.454100||
B|ASTS|20250903|11:25:09|S|10|47.520000||
B|FUTU|20250903|11:25:09|S|200|188.360000||
B|LULU|20250903|11:25:09|S|40|198.910000||
B|RDDT|20250903|11:25:09|S|2|226.207400||
B|CRWV|20250903|11:25:10|S|200|90.625000||
B|GRAB|20250903|11:25:10|S|200|4.935000||
B|SMCI|20250903|11:25:10|S|200|40.135000||
B|BAOS|20250903|11:25:11|S|100|5.020000||
B|NNE|20250903|11:25:11|S|10|33.780000||
B|UNH|20250903|11:25:11|S|100|305.120000||
B|UNH|20250903|11:25:11|S|493|305.160000||
B|BMNR|20250903|11:25:12|S|100|44.860000||
B|KRE|20250903|11:25:12|S|100|64.985000||
B|XAIX|20250903|11:25:12|S|5|38.654500||
B|ZS|20250903|11:25:12|S|6|270.119900||
B|BIL|20250903|11:25:13|S|183|91.470000||
B|VWO|20250903|11:25:14|S|6|51.535000||
B|XLE|20250903|11:25:14|S|15|88.705000||
B|COKE|20250903|11:25:15|S|20|116.350000||
B|INSM|20250903|11:25:16|S|80|144.590000||
B|RIVN|20250903|11:25:16|S|100|14.720000||
B|SOXL|20250903|11:25:16|S|30|24.515000||
B|VT|20250903|11:25:16|S|55|133.260000||
B|BNS|20250903|11:25:17|S|8|62.509300||
B|CRWV|20250903|11:25:17|S|2|90.625000||
B|FSLR|20250903|11:25:17|S|5|200.400000||
B|IWM|20250903|11:25:17|S|100|233.685000||
B|NIO|20250903|11:25:17|S|500|6.085000||
B|SOXL|20250903|11:25:17|S|50|24.515000||
B|WM|20250903|11:25:17|S|1|224.327400||
B|XLI|20250903|11:25:17|S|1|149.935000||
B|ZM|20250903|11:25:17|S|12|83.260000||
B|ZM|20250903|11:25:17|S|32|83.260000||
B|ZM|20250903|11:25:17|S|32|83.260000||
B|BABA|20250903|11:25:18|S|100|136.470000||
B|ELVR|20250903|11:25:18|S|3|22.930000||
B|TSM|20250903|11:25:18|S|10|230.920000||
B|Z|20250903|11:25:18|S|100|83.049400||
B|ZS|20250903|11:25:18|S|100|269.600200||
B|ABNB|20250903|11:25:19|S|19|125.210000||
B|ASTS|20250903|11:25:19|S|44|47.480000||
B|COIN|20250903|11:25:19|S|20|305.760000||
B|DNA|20250903|11:25:19|S|40|11.150000||
B|FSLR|20250903|11:25:19|S|10|200.395000||
B|GOOGL|20250903|11:25:19|S|100|229.340000||
B|HPE|20250903|11:25:19|S|100|22.835000||
B|KSS|20250903|11:25:19|S|10|15.629300||
B|OPEN|20250903|11:25:19|S|100|5.145000||
B|TMDX|20250903|11:25:19|S|6|109.260000||
B|UTHR|20250903|11:25:19|S|5|389.350000||
B|XLI|20250903|11:25:20|S|10|149.939300||
B|UNG|20250903|11:25:21|S|1000|13.045000||
B|AXON|20250903|11:25:22|S|51|726.230000||
B|KRE|20250903|11:25:22|S|100|64.965000||
B|LCID|20250903|11:25:22|S|5|17.655000||
B|SNA|20250903|11:25:22|S|6|321.760000||
B|BAOS|20250903|11:25:23|S|50|4.810000||
B|CRM|20250903|11:25:23|S|1|253.330000||
B|OPEN|20250903|11:25:23|S|100|5.145000||
B|TQQQ|20250903|11:25:23|S|150|89.177500||
B|WKSP|20250903|11:25:23|S|100|3.880000||
B|OPEN|20250903|11:25:24|S|125|5.145000||
B|OPEN|20250903|11:25:24|S|4000|5.145000||
B|TSLA|20250903|11:25:24|S|100|341.030000||
B|SNOW|20250903|11:25:25|S|20|229.380000||
B|TSLA|20250903|11:25:25|S|100|340.930000||
B|TSLA|20250903|11:25:25|S|300|341.035000||
B|TTD|20250903|11:25:25|S|100|53.418800||
B|MIDD|20250903|11:25:26|S|12|135.500000||
B|NVDA|20250903|11:25:26|S|30|171.025000||
B|PSQ|20250903|11:25:26|S|8|32.945000||
B|QBTS|20250903|11:25:26|S|1500|15.955000||
B|ZS|20250903|11:25:26|S|100|269.621500||
B|GOOGL|20250903|11:25:27|S|5|229.305000||
B|HPE|20250903|11:25:27|S|100|22.845000||
B|HPE|20250903|11:25:27|S|100|22.845000||
B|HPE|20250903|11:25:27|S|100|22.845000||
B|SMR|20250903|11:25:27|S|40|42.060000||
B|TSLA|20250903|11:25:27|S|100|340.910000||
B|UDOW|20250903|11:25:27|S|1|100.060000||
B|CTRA|20250903|11:25:28|S|25|24.259300||
B|ETHA|20250903|11:25:28|S|600|33.760000||
B|ETHA|20250903|11:25:28|S|3200|33.760000||
B|HPE|20250903|11:25:28|S|100|22.845000||
B|HPE|20250903|11:25:28|S|100|22.845000||
B|KAI|20250903|11:25:28|S|10|317.360000||
B|NIO|20250903|11:25:28|S|500|6.085000||
B|BMRN|20250903|11:25:29|S|1|58.840500||
B|DXCM|20250903|11:25:29|S|200|76.420000||
B|SOXL|20250903|11:25:29|S|600|24.497500||
B|XOM|20250903|11:25:29|S|5|112.229100||
B|AAPL|20250903|11:25:30|S|210|236.040000||
B|KGC|20250903|11:25:30|S|100|21.905000||
B|TGT|20250903|11:25:30|S|3|91.975000||
B|TRIP|20250903|11:25:30|S|800|16.910000||
B|BABA|20250903|11:25:31|S|40|136.430000||
B|NAMM|20250903|11:25:31|S|100|3.665000||
B|NVDA|20250903|11:25:31|S|100|170.995000||
B|SBET|20250903|11:25:31|S|5|16.860000||
B|UPXI|20250903|11:25:31|S|50|6.960000||
B|CRUS|20250903|11:25:32|S|15|112.550000||
B|FSLR|20250903|11:25:32|S|50|200.286200||
B|MRVL|20250903|11:25:32|S|150|62.235000||
B|SLV|20250903|11:25:32|S|32|37.435000||
B|SOXL|20250903|11:25:32|S|1000|24.479300||
B|EWZ|20250903|11:25:33|S|118|29.025000||
B|HLI|20250903|11:25:33|S|12|195.210000||
B|AMD|20250903|11:25:34|S|100|161.595000||
B|CRCL|20250903|11:25:34|S|100|119.170000||
B|HSAI|20250903|11:25:34|S|500|26.355000||
B|MRVL|20250903|11:25:34|S|100|62.235000||
B|NAT|20250903|11:25:34|S|232|3.190000||
B|NAT|20250903|11:25:34|S|810|3.185000||
B|NAT|20250903|11:25:34|S|1900|3.185000||
B|OKLO|20250903|11:25:34|S|5|75.195000||
B|SMLR|20250903|11:25:34|S|10|29.320000||
B|TSLA|20250903|11:25:34|S|100|340.947300||
B|CLDX|20250903|11:25:35|S|20|23.240000||
B|NVDA|20250903|11:25:35|S|29|171.005000||
B|TQQQ|20250903|11:25:35|S|200|89.132500||
B|AAPL|20250903|11:25:36|S|29|236.060000||
B|NNN|20250903|11:25:36|S|10|42.291700||
B|STI|20250903|11:25:36|S|54|6.060000||
B|HRZN|20250903|11:25:37|S|100|7.050000||
B|HRZN|20250903|11:25:37|S|800|7.050000||
B|NVDA|20250903|11:25:37|S|200|171.015000||
B|SOXL|20250903|11:25:37|S|1|24.445000||
B|UPXI|20250903|11:25:37|S|1641|6.780000||
B|ZM|20250903|11:25:37|S|7|83.240000||
B|BIL|20250903|11:25:38|S|1|91.470000||
B|BNO|20250903|11:25:38|S|33|30.365000||
B|MU|20250903|11:25:38|S|10|118.020000||
B|TRIP|20250903|11:25:38|S|2800|16.890900||
B|BCS|20250903|11:25:39|S|185|19.585000||
B|LUMN|20250903|11:25:39|S|150|4.605000||
B|SLV|20250903|11:25:39|S|2|37.425000||
B|TSLA|20250903|11:25:39|S|50|340.878600||
B|ULTY|20250903|11:25:39|S|5328|5.645000||
B|UPS|20250903|11:25:39|S|40|84.935000||
B|ECL|20250903|11:25:40|S|2|273.660000||
B|LCID|20250903|11:25:40|S|100|17.645000||
B|TTWO|20250903|11:25:40|S|70|240.700000||
B|KLAC|20250903|11:25:41|S|2|838.050000||
B|LUMN|20250903|11:25:41|S|20|4.605000||
B|QQQ|20250903|11:25:41|S|39|570.105000||
B|SPY|20250903|11:25:41|S|2|643.094900||
B|AVGO|20250903|11:25:42|S|300|303.360000||
B|AVGO|20250903|11:25:42|S|777|303.330000||
B|INTC|20250903|11:25:42|S|20|23.965000||
B|SOXL|20250903|11:25:42|S|100|24.429300||
B|TSLA|20250903|11:25:42|S|94|340.900000||
B|ACHR|20250903|11:25:43|S|11|8.495000||
B|GAP|20250903|11:25:43|S|50|22.649300||
B|GEV|20250903|11:25:43|S|1|574.551000||
B|TQQQ|20250903|11:25:43|S|200|89.115000||
B|UNH|20250903|11:25:43|S|3|305.100000||
B|ZS|20250903|11:25:43|S|100|269.708500||
B|ZTS|20250903|11:25:43|S|100|151.890000||
B|AIHS|20250903|11:25:44|S|100|5.220000||
B|CRDO|20250903|11:25:44|S|100|125.052500||
B|MARA|20250903|11:25:44|S|100|15.970700||
B|QQQ|20250903|11:25:44|S|100|570.060700||
B|TQQQ|20250903|11:25:44|S|100|89.117500||
B|UAMY|20250903|11:25:44|S|100|4.495000||
B|AIRS|20250903|11:25:45|S|200|6.270000||
B|ALTS|20250903|11:25:45|S|71|4.865000||
B|AMD|20250903|11:25:45|S|3|161.500000||
B|DUOL|20250903|11:25:45|S|5|288.370000||
B|HPE|20250903|11:25:45|S|100|22.855000||
B|ILMN|20250903|11:25:45|S|10|96.860000||
B|MRVL|20250903|11:25:45|S|2|62.205000||
B|QS|20250903|11:25:45|S|300|8.000000||
B|RKLB|20250903|11:25:45|S|100|46.440000||
B|RYAAY|20250903|11:25:45|S|15|61.788200||
B|SOXL|20250903|11:25:45|S|100|24.400000||
B|AAPL|20250903|11:25:46|S|20|236.040000||
B|GFI|20250903|11:25:46|S|100|35.300000||
B|MRVL|20250903|11:25:46|S|50|62.195000||
B|PAGP|20250903|11:25:46|S|100|18.725000||
B|TQQQ|20250903|11:25:46|S|10|89.077500||
B|CRWV|20250903|11:25:47|E|1|90.424500||
B|HPE|20250903|11:25:47|S|100|22.855000||
B|KRE|20250903|11:25:47|S|100|64.925000||
B|MRVL|20250903|11:25:47|S|2|62.189900||
B|SGOV|20250903|11:25:47|S|3|100.400000||
B|QQQ|20250903|11:25:48|S|119|569.967400||
B|RKT|20250903|11:25:48|S|20|17.735000||
B|SOXL|20250903|11:25:48|S|200|24.415000||
B|TIGR|20250903|11:25:48|S|50|12.475000||
B|TSLL|20250903|11:25:48|S|2|12.775000||
B|UPS|20250903|11:25:48|S|4|84.935000||
B|VNET|20250903|11:25:48|S|20|7.999300||
B|AMD|20250903|11:25:49|S|8|161.440000||
B|HSBC|20250903|11:25:49|S|5|64.649300||
B|M|20250903|11:25:49|S|500|15.835000||
B|NVDA|20250903|11:25:49|S|1100|170.945000||
B|RDDT|20250903|11:25:49|S|300|226.170000||
B|SOXL|20250903|11:25:49|S|1|24.415000||
B|TQQQ|20250903|11:25:49|S|600|89.072500||
B|ZS|20250903|11:25:49|S|4|269.733700||
B|CRDO|20250903|11:25:50|S|100|124.950000||
B|CRS|20250903|11:25:50|S|1|233.780000||
B|HRZN|20250903|11:25:50|S|100|7.040000||
B|HRZN|20250903|11:25:50|S|1600|7.040000||
B|JOBY|20250903|11:25:50|S|320|13.235000||
B|MRVL|20250903|11:25:50|S|200|62.185000||
B|TSLA|20250903|11:25:50|S|4|340.781700||
B|TSLA|20250903|11:25:50|S|100|340.805000||
B|TSLA|20250903|11:25:50|S|200|340.848300||
B|UVXY|20250903|11:25:50|S|300|12.233500||
B|Z|20250903|11:25:50|S|36|82.955000||
B|NVDA|20250903|11:25:51|S|3|170.900000||
B|RKLB|20250903|11:25:51|S|15|46.410000||
B|SOXL|20250903|11:25:51|S|100|24.389300||
B|TSLA|20250903|11:25:51|S|100|340.675000||
B|UGRO|20250903|11:25:51|S|194|0.509700||
B|UWM|20250903|11:25:51|S|10|43.430000||
B|SNAP|20250903|11:25:52|S|2200|7.219900||
B|SOXL|20250903|11:25:52|S|100|24.399300||
B|TSLA|20250903|11:25:52|S|30|340.710000||
B|TSLA|20250903|11:25:52|S|150|340.660000||
B|FBOT|20250903|11:25:53|S|5|31.290000||
B|SOXL|20250903|11:25:53|S|100|24.399300||
B|ZS|20250903|11:25:53|S|11|271.020000||
B|BAOS|20250903|11:25:54|S|100|4.650000||
B|HIND|20250903|11:25:54|S|100|8.730000||
B|M|20250903|11:25:54|S|300|15.835000||
B|SBET|20250903|11:25:54|S|10|16.855000||
B|SOXL|20250903|11:25:54|S|1|24.399300||
B|TDS|20250903|11:25:54|S|300|39.740000||
B|TDS|20250903|11:25:54|S|400|39.730000||
B|AAPL|20250903|11:25:55|S|20|236.090000||
B|NIO|20250903|11:25:55|S|5|6.075000||
B|QQQ|20250903|11:25:55|S|20|569.904900||
B|ROK|20250903|11:25:55|S|4|336.030000||
B|CMI|20250903|11:25:56|S|1|392.616500||
B|IPDN|20250903|11:25:56|S|100|7.580000||
B|NVDA|20250903|11:25:56|S|3|170.905000||
B|RKLB|20250903|11:25:56|S|10|46.415000||
B|SMCI|20250903|11:25:56|S|200|40.075000||
B|SOUN|20250903|11:25:56|S|2000|13.100000||
B|BSX|20250903|11:25:57|S|10|107.282500||
B|KYIV|20250903|11:25:57|S|500|11.725000||
B|TQQQ|20250903|11:25:57|S|20|89.037500||
B|TSLA|20250903|11:25:57|S|50|340.720000||
B|GFI|20250903|11:25:58|S|5|35.290000||
B|SOXL|20250903|11:25:58|S|1|24.389300||
B|UUUU|20250903|11:25:58|S|150|11.355000||
B|CAAS|20250903|11:25:59|S|103|4.370000||
B|LZM|20250903|11:25:59|S|10|4.230000||
B|ZS|20250903|11:25:59|S|100|270.990000||
B|DLTR|20250903|11:26:00|S|5|103.126300||
B|SOXL|20250903|11:26:00|S|1|24.395000||
B|SOXL|20250903|11:26:00|S|100|24.395000||
B|VZ|20250903|11:26:00|S|1|43.429300||
B|XLK|20250903|11:26:00|S|21|260.625000||
B|GRPN|20250903|11:26:01|S|25|25.075000||
B|STI|20250903|11:26:01|S|10|6.150000||
B|TLT|20250903|11:26:01|S|10|86.505000||
B|UNIT|20250903|11:26:01|S|1700|5.920000||
B|AMD|20250903|11:26:02|S|22|161.480000||
B|BRKR|20250903|11:26:02|S|20|29.650000||
B|F|20250903|11:26:02|S|1|11.646500||
B|TSLA|20250903|11:26:02|S|100|340.670000||
B|LCID|20250903|11:26:03|S|300|17.605000||
B|PAA|20250903|11:26:03|S|1700|17.439900||
B|SOXL|20250903|11:26:03|S|100|24.385000||
B|TSLA|20250903|11:26:03|S|10|340.665000||
B|TSLA|20250903|11:26:03|S|25|340.670000||
B|TSLA|20250903|11:26:03|S|25|340.680000||
B|VIST|20250903|11:26:03|S|20|38.701700||
B|ZS|20250903|11:26:03|S|2|269.816300||
B|META|20250903|11:26:04|S|2|734.760000||
B|NIO|20250903|11:26:04|S|2|6.075000||
B|PPTA|20250903|11:26:04|S|200|19.640000||
B|CRWV|20250903|11:26:05|S|5|90.440000||
B|GTLB|20250903|11:26:05|S|52|46.470700||
B|HPE|20250903|11:26:05|S|100|22.855000||
B|PLTR|20250903|11:26:05|S|83|160.370000||
B|SOXL|20250903|11:26:05|S|1|24.395000||
B|AMZN|20250903|11:26:06|S|100|225.800000||
B|CIVI|20250903|11:26:06|S|53|34.990000||
B|NVDX|20250903|11:26:06|S|50|16.355000||
B|BMNR|20250903|11:26:07|S|39|44.640000||
B|HPE|20250903|11:26:07|S|100|22.855000||
B|TSLA|20250903|11:26:07|S|49|340.645000||
B|FIG|20250903|11:26:08|S|1|68.250000||
B|GOOGL|20250903|11:26:08|S|10|229.260000||
B|RERE|20250903|11:26:08|S|1000|4.620000||
B|SOXL|20250903|11:26:08|S|1|24.379300||
B|TQQQ|20250903|11:26:08|S|100|88.990000||
B|YANG|20250903|11:26:08|S|200|25.890000||
B|YINN|20250903|11:26:08|S|5|46.450000||
B|KYIV|20250903|11:26:09|S|10|11.730000||
B|NVTS|20250903|11:26:09|S|100|5.750000||
B|NVTS|20250903|11:26:09|S|1400|5.750000||
B|RGTI|20250903|11:26:09|S|19|15.585000||
B|SOXL|20250903|11:26:09|S|1|24.379300||
B|SOXL|20250903|11:26:09|S|500|24.379300||
B|CAG|20250903|11:26:10|S|480|18.946800||
B|CDE|20250903|11:26:10|S|3|14.059300||
B|NVDA|20250903|11:26:10|S|50|170.839300||
B|RR|20250903|11:26:10|S|100|2.745000||
B|VOE|20250903|11:26:10|S|9|171.141100||
B|XLV|20250903|11:26:10|S|200|137.035000||
B|XLV|20250903|11:26:10|S|200|137.035000||
B|JOBY|20250903|11:26:11|S|400|13.229300||
B|LUNR|20250903|11:26:12|S|9|8.545000||
B|MRVL|20250903|11:26:12|S|3|62.155000||
B|TSLA|20250903|11:26:12|S|200|340.640000||
B|BABA|20250903|11:26:13|S|300|136.360000||
B|CVNA|20250903|11:26:13|S|60|364.160000||
B|INTC|20250903|11:26:13|S|6|23.945000||
B|MRVL|20250903|11:26:13|S|100|62.155000||
B|BAOS|20250903|11:26:14|S|100|4.720000||
B|DLTR|20250903|11:26:14|S|100|103.165300||
B|GRRR|20250903|11:26:14|S|4|17.150000||
B|SPMO|20250903|11:26:14|S|13|115.783500||
B|SPY|20250903|11:26:14|S|215|642.860000||
B|TSLA|20250903|11:26:14|S|75|340.700000||
B|TSLA|20250903|11:26:14|S|150|340.730000||
B|TSLA|20250903|11:26:14|S|600|340.700000||
B|AAPL|20250903|11:26:15|S|150|236.085000||
B|NU|20250903|11:26:15|S|20|14.889300||
B|SMCI|20250903|11:26:15|S|137|40.055000||
B|TQQQ|20250903|11:26:15|S|20|88.977500||
B|TSLA|20250903|11:26:15|S|100|340.740000||
B|FIG|20250903|11:26:16|S|8|68.245000||
B|NVDA|20250903|11:26:16|S|300|170.795000||
B|PMEC|20250903|11:26:16|S|500|1.775000||
B|QBTS|20250903|11:26:16|S|100|15.905000||
B|SOXL|20250903|11:26:16|S|1|24.379300||
B|SOXL|20250903|11:26:16|S|40|24.389300||
B|TQQQ|20250903|11:26:16|S|400|88.965000||
B|VOO|20250903|11:26:16|S|1|590.948800||
B|AAPL|20250903|11:26:17|S|8|236.108800||
B|DLR|20250903|11:26:17|S|100|160.940000||
B|GOOGL|20250903|11:26:17|S|50|229.215000||
B|CHTR|20250903|11:26:18|S|20|260.560000||
B|SPPP|20250903|11:26:18|S|200|12.615000||
B|SPPP|20250903|11:26:18|S|1560|12.620000||
B|TDOC|20250903|11:26:18|S|100|7.690000||
B|TDOC|20250903|11:26:18|S|1300|7.690000||
B|ABTC|20250903|11:26:19|S|200|8.990000||
B|BLSH|20250903|11:26:19|S|100|57.694500||
B|CVI|20250903|11:26:19|S|200|31.170000||
B|PLTR|20250903|11:26:19|S|100|160.380000||
B|VT|20250903|11:26:19|S|2|133.199900||
B|WULF|20250903|11:26:19|S|100|9.325000||
B|CRWV|20250903|11:26:20|S|2|90.540000||
B|HOOD|20250903|11:26:20|S|5|101.448800||
B|MBI|20250903|11:26:20|S|300|7.700000||
B|SMR|20250903|11:26:20|S|450|41.900000||
B|SUPV|20250903|11:26:20|S|12|7.750700||
B|MRVL|20250903|11:26:21|S|10|62.169000||
B|STI|20250903|11:26:21|S|300|6.180000||
B|TSLS|20250903|11:26:21|S|300|7.155000||
B|NVDA|20250903|11:26:22|S|17|170.815000||
B|WKSP|20250903|11:26:22|S|100|4.100000||
B|ZM|20250903|11:26:22|S|15|83.200000||
B|SOXL|20250903|11:26:23|S|100|24.425000||
B|SOXS|20250903|11:26:23|S|2200|7.610000||
B|SWK|20250903|11:26:23|S|100|72.480000||
B|TSLA|20250903|11:26:23|S|100|340.690000||
B|YDES|20250903|11:26:23|S|1|17.950000||
B|ZS|20250903|11:26:23|S|100|269.865700||
B|AAL|20250903|11:26:24|S|590|13.515000||
B|FSLR|20250903|11:26:24|S|3|200.020000||
B|BAOS|20250903|11:26:25|S|900|4.640000||
B|SSO|20250903|11:26:25|S|1|104.515000||
B|Z|20250903|11:26:25|S|100|82.940000||
B|ZTS|20250903|11:26:25|S|1|151.971000||
B|AIHS|20250903|11:26:26|S|203|5.430000||
B|AVGO|20250903|11:26:26|S|10|303.130000||
B|BAH|20250903|11:26:26|S|64|107.560000||
B|RKLB|20250903|11:26:26|S|100|46.335000||
B|AAPL|20250903|11:26:27|S|5|236.180000||
B|CRWV|20250903|11:26:27|S|40|90.495000||
B|TSLA|20250903|11:26:27|S|25|340.590000||
B|ETHT|20250903|11:26:28|S|113|106.860000||
B|TSLA|20250903|11:26:28|S|100|340.590000||
B|UTHR|20250903|11:26:28|S|2|389.660000||
B|EXPE|20250903|11:26:29|S|20|210.930000||
B|FEIM|20250903|11:26:29|S|160|32.220000||
B|MSTR|20250903|11:26:29|S|10|339.390000||
B|AMD|20250903|11:26:30|S|1|161.427500||
B|CIBR|20250903|11:26:30|S|10|72.150000||
B|MBI|20250903|11:26:30|S|300|7.700000||
B|TSLA|20250903|11:26:30|S|100|340.630000||
B|ZS|20250903|11:26:30|S|100|269.872000||
B|ING|20250903|11:26:31|S|185|24.035000||
B|SOXL|20250903|11:26:31|S|100|24.419300||
B|SPDN|20250903|11:26:31|S|37|10.035000||
B|SQQQ|20250903|11:26:31|S|150|18.015000||
B|TSLA|20250903|11:26:31|S|100|340.700000||
B|AMD|20250903|11:26:32|S|40|161.300000||
B|BAOS|20250903|11:26:32|S|50|4.730000||
B|LULU|20250903|11:26:32|S|20|198.890000||
B|MSTX|20250903|11:26:32|S|10|24.875100||
B|NNE|20250903|11:26:32|S|24|33.550000||
B|TQQQ|20250903|11:26:32|S|100|88.979300||
B|ZS|20250903|11:26:32|S|1|270.780000||
B|BRK/B|20250903|11:26:33|S|1|499.370000||
B|GOOGL|20250903|11:26:33|S|10|229.285000||
B|NVDA|20250903|11:26:33|S|100|170.720000||
B|NVDA|20250903|11:26:33|S|100|170.733500||
B|SOXL|20250903|11:26:33|S|50|24.389300||
B|TSLA|20250903|11:26:33|S|100|340.590000||
B|AAPL|20250903|11:26:34|S|50|236.240000||
B|GRAB|20250903|11:26:34|S|500|4.925000||
B|ASPI|20250903|11:26:35|S|2|8.165000||
B|FTGC|20250903|11:26:35|S|200|25.745000||
B|ITW|20250903|11:26:35|S|2|261.370000||
B|SQQQ|20250903|11:26:35|S|80|18.015000||
B|SQQQ|20250903|11:26:35|S|100|18.015000||
B|SQQQ|20250903|11:26:35|S|9000|18.015000||
B|SQQQ|20250903|11:26:35|S|9000|18.015000||
B|SQQQ|20250903|11:26:35|S|9000|18.015000||
B|SQQQ|20250903|11:26:35|S|33700|18.015000||
B|TSLA|20250903|11:26:35|S|10|340.620000||
B|TSLA|20250903|11:26:35|S|100|340.650000||
B|NVDA|20250903|11:26:36|S|50|170.700000||
B|RKLB|20250903|11:26:36|S|1000|46.300000||
B|SOXX|20250903|11:26:36|S|72|240.000000||
B|TQQQ|20250903|11:26:36|S|50|88.970000||
B|VTI|20250903|11:26:36|S|50|317.040700||
B|CIFR|20250903|11:26:37|S|40|8.415000||
B|CRML|20250903|11:26:37|S|20|5.800000||
B|EOLS|20250903|11:26:37|S|300|7.360000||
B|MRK|20250903|11:26:37|S|97|85.070000||
B|MRVL|20250903|11:26:37|S|10|62.209300||
B|MSTR|20250903|11:26:37|S|7|339.418800||
B|NVDA|20250903|11:26:37|S|410|170.685000||
B|RGTI|20250903|11:26:37|S|10|15.555000||
B|SOXL|20250903|11:26:37|S|100|24.369300||
B|SOXL|20250903|11:26:37|S|200|24.365000||
B|ETHU|20250903|11:26:38|S|9|154.210000||
B|MRK|20250903|11:26:38|S|2|84.910000||
B|MRK|20250903|11:26:38|S|5|84.910000||
B|ALLT|20250903|11:26:39|S|40|8.700000||
B|GOOGL|20250903|11:26:39|S|600|229.350000||
B|GTLB|20250903|11:26:39|S|500|46.445000||
B|HSAI|20250903|11:26:39|S|38|26.280000||
B|PROP|20250903|11:26:39|S|1500|2.335000||
B|PSNYW|20250903|11:26:39|E|7500|0.390200||
B|RYAAY|20250903|11:26:39|S|68|61.740000||
B|QQQ|20250903|11:26:40|S|7|569.809300||
B|TSLA|20250903|11:26:40|S|100|340.650700||
B|NIO|20250903|11:26:41|S|23|6.075000||
B|SOFI|20250903|11:26:41|S|60|24.855000||
B|GLXY|20250903|11:26:42|S|100|25.045000||
B|SOXS|20250903|11:26:42|S|1000|7.625000||
B|GDX|20250903|11:26:43|S|4|65.740100||
B|MNSO|20250903|11:26:43|S|20|24.468600||
B|MRNA|20250903|11:26:43|S|3|23.886300||
B|SHV|20250903|11:26:43|S|1|110.149800||
B|VNQ|20250903|11:26:43|S|29|90.780000||
B|ADI|20250903|11:26:44|S|1|242.900500||
B|RUN|20250903|11:26:44|S|2000|16.158100||
B|STLA|20250903|11:26:44|S|500|9.119300||
B|COST|20250903|11:26:45|S|100|945.480000||
B|COST|20250903|11:26:45|S|631|945.660000||
B|FNV|20250903|11:26:45|S|20|191.620000||
B|SQQQ|20250903|11:26:45|S|500|18.015000||
B|TMF|20250903|11:26:45|S|30|37.245000||
B|TSLA|20250903|11:26:45|S|10|340.680000||
B|VHT|20250903|11:26:45|S|100|254.830000||
B|AAPL|20250903|11:26:46|S|6|236.310000||
B|ETHA|20250903|11:26:46|S|15|33.735000||
B|MSTZ|20250903|11:26:46|S|5500|5.010000||
B|NVDA|20250903|11:26:46|S|17|170.755000||
B|NVDA|20250903|11:26:46|S|33|170.755000||
B|TSLA|20250903|11:26:46|S|50|340.600000||
B|GOOGL|20250903|11:26:47|S|80|229.260000||
B|GOOGL|20250903|11:26:47|S|200|229.260000||
B|RLYB|20250903|11:26:47|S|10|0.578800||
B|TLT|20250903|11:26:47|S|100|86.515000||
B|QBTS|20250903|11:26:48|S|200|15.875000||
B|QQQI|20250903|11:26:48|S|10|52.709900||
B|TQQQ|20250903|11:26:48|S|100|88.955000||
B|TSLA|20250903|11:26:48|S|14|340.600000||
B|VXX|20250903|11:26:48|S|200|36.675000||
B|AMD|20250903|11:26:49|S|10|161.232700||
B|MCD|20250903|11:26:49|S|1|316.018000||
B|AMD|20250903|11:26:50|S|100|161.230000||
B|OPEN|20250903|11:26:50|S|349|5.095000||
B|VRT|20250903|11:26:50|S|40|123.927600||
B|BRKR|20250903|11:26:51|S|20|29.660000||
B|CRWV|20250903|11:26:51|S|100|90.500000||
B|EAT|20250903|11:26:51|S|2|160.640000||
B|HIMS|20250903|11:26:51|S|50|44.691000||
B|QBTS|20250903|11:26:51|S|1|15.870000||
B|STKH|20250903|11:26:51|E|1|0.733500||
B|SATS|20250903|11:26:52|S|19|62.475000||
B|SCHD|20250903|11:26:52|S|4|27.590000||
B|AEM|20250903|11:26:53|S|100|149.320000||
B|ISRG|20250903|11:26:53|S|2|459.170000||
B|LLY|20250903|11:26:53|S|5|735.060000||
B|SPOT|20250903|11:26:53|S|5|700.630000||
B|CGGO|20250903|11:26:54|S|914|32.556100||
B|PBR|20250903|11:26:54|S|100|12.279300||
B|RKLB|20250903|11:26:54|S|20|46.300000||
B|WKSP|20250903|11:26:54|S|100|4.020000||
B|ZS|20250903|11:26:54|S|2|269.916000||
B|SQQQ|20250903|11:26:55|S|5|18.010000||
B|UPS|20250903|11:26:55|S|2|84.939300||
B|UUUU|20250903|11:26:55|S|1400|11.345000||
B|YPF|20250903|11:26:55|S|300|30.460000||
B|CRCL|20250903|11:26:56|S|20|119.210000||
B|CRWV|20250903|11:26:56|S|2|90.490000||
B|TSLA|20250903|11:26:56|S|10|340.650000||
B|FDX|20250903|11:26:57|S|3|223.980000||
B|MARA|20250903|11:26:57|S|200|15.945000||
B|SOFI|20250903|11:26:57|S|10|24.855000||
B|FGNX|20250903|11:26:58|S|100|11.810000||
B|OKLO|20250903|11:26:58|S|75|74.910000||
B|OKLO|20250903|11:26:58|S|100|74.930000||
B|OKLO|20250903|11:26:58|S|101|74.890000||
B|SOXL|20250903|11:26:58|S|20|24.345000||
B|TSLA|20250903|11:26:58|S|4|340.640000||
B|NVDA|20250903|11:26:59|S|100|170.825000||
B|SCHD|20250903|11:26:59|S|25|27.595000||
B|CNC|20250903|11:27:00|S|6|29.805000||
B|DFIV|20250903|11:27:00|S|200|45.119900||
B|HIMS|20250903|11:27:00|S|1|44.690000||
B|CVNA|20250903|11:27:01|S|17|364.005000||
B|NVDA|20250903|11:27:01|S|6|170.830000||
B|TQQQ|20250903|11:27:01|S|100|88.969900||
B|TSLA|20250903|11:27:01|S|100|340.590000||
B|IBIT|20250903|11:27:02|S|800|63.635000||
B|IVV|20250903|11:27:02|S|5|645.987600||
B|VOO|20250903|11:27:02|S|2|590.921000||
B|AAOI|20250903|11:27:03|S|105|23.690000||
B|EWZ|20250903|11:27:03|S|1|29.005000||
B|IPDN|20250903|11:27:03|S|40|7.600000||
B|AAPL|20250903|11:27:04|S|5|236.410000||
B|DXCM|20250903|11:27:04|S|70|76.425000||
B|GRAB|20250903|11:27:04|S|218|4.925000||
B|KD|20250903|11:27:04|S|300|32.098600||
B|MTZ|20250903|11:27:04|S|18|179.510000||
B|SMCI|20250903|11:27:04|S|750|40.079900||
B|TSLA|20250903|11:27:04|S|100|340.670000||
B|VIST|20250903|11:27:04|S|20|38.701700||
B|ZS|20250903|11:27:04|S|100|269.923000||
B|ASX|20250903|11:27:05|S|1404|10.325300||
B|NIO|20250903|11:27:05|S|1274|6.065000||
B|NVD|20250903|11:27:05|S|229|10.575000||
B|TQQQ|20250903|11:27:05|S|650|89.027500||
B|TSLA|20250903|11:27:05|S|1|340.840000||
B|TSLA|20250903|11:27:05|S|200|340.830000||
B|MRVL|20250903|11:27:06|S|500|62.250000||
B|NIO|20250903|11:27:06|S|50|6.065000||
B|NIO|20250903|11:27:06|S|1000|6.065000||
B|RUN|20250903|11:27:06|S|60|16.199300||
B|AAL|20250903|11:27:07|S|23|13.510000||
B|GOOGL|20250903|11:27:07|S|80|229.269000||
B|MDB|20250903|11:27:07|S|20|308.310000||
B|UVIX|20250903|11:27:07|S|10|12.405000||
B|AIHS|20250903|11:27:08|S|100|5.470000||
B|FTNT|20250903|11:27:08|S|25|76.830000||
B|SLV|20250903|11:27:08|S|20|37.405000||
B|KD|20250903|11:27:09|S|16|32.080000||
B|AMD|20250903|11:27:10|S|50|161.380000||
B|CIBR|20250903|11:27:10|S|10|72.130000||
B|HIMS|20250903|11:27:10|S|100|44.700000||
B|HIMS|20250903|11:27:10|S|1200|44.710000||
B|PSNYW|20250903|11:27:10|E|4500|0.384500||
B|SHV|20250903|11:27:10|S|1|110.149700||
B|TSSI|20250903|11:27:10|S|20|12.900000||
B|ZS|20250903|11:27:10|S|200|270.170000||
B|IBIT|20250903|11:27:11|S|1000|63.630000||
B|NVD|20250903|11:27:11|S|900|10.580000||
B|NVD|20250903|11:27:11|S|900|10.580000||
B|NVD|20250903|11:27:11|S|1000|10.580000||
B|AMD|20250903|11:27:12|S|3|161.360000||
B|CRCL|20250903|11:27:12|S|40|119.320000||
B|HLI|20250903|11:27:12|S|5|195.060000||
B|MAGS|20250903|11:27:12|S|3|60.515000||
B|NVDL|20250903|11:27:12|S|100|79.815000||
B|SOXL|20250903|11:27:12|S|4|24.407500||
B|TSLA|20250903|11:27:12|S|200|340.760000||
B|DOCU|20250903|11:27:13|S|92|75.380000||
B|IREN|20250903|11:27:13|S|1000|28.980000||
B|OKLO|20250903|11:27:13|S|150|74.980000||
B|TMUS|20250903|11:27:13|S|10|253.340000||
B|META|20250903|11:27:14|S|10|734.620000||
B|APLD|20250903|11:27:15|S|25|15.039300||
B|DBI|20250903|11:27:15|S|30|3.840000||
B|SPXS|20250903|11:27:15|S|500|4.265000||
B|TEAM|20250903|11:27:15|S|99|170.280000||
B|TEAM|20250903|11:27:15|S|200|170.285300||
B|TSLA|20250903|11:27:15|S|100|340.800000||
B|WKSP|20250903|11:27:15|S|100|4.050000||
B|ZM|20250903|11:27:15|S|3|83.190000||
B|LENZ|20250903|11:27:16|S|49|38.620000||
B|LENZ|20250903|11:27:16|S|100|38.580000||
B|META|20250903|11:27:16|S|10|734.690000||
B|PRCH|20250903|11:27:17|S|30|17.819100||
B|CMG|20250903|11:27:18|S|1|41.799500||
B|CRWD|20250903|11:27:18|S|50|410.805000||
B|MRCC|20250903|11:27:18|S|1|7.450000||
B|NVDA|20250903|11:27:18|S|13|170.805000||
B|OPEN|20250903|11:27:18|S|450|5.085000||
B|SYY|20250903|11:27:18|S|6|81.975000||
B|ZS|20250903|11:27:18|S|3|270.755400||
B|ZS|20250903|11:27:18|S|100|269.952500||
B|GAP|20250903|11:27:19|S|50|22.629300||
B|KOS|20250903|11:27:19|S|3300|1.690000||
B|UAMY|20250903|11:27:19|S|100|4.475000||
B|AAPL|20250903|11:27:20|S|150|236.360000||
B|APLD|20250903|11:27:20|S|40|15.039300||
B|CRWV|20250903|11:27:20|S|100|90.570000||
B|PSLV|20250903|11:27:20|S|7|13.875000||
B|RKLB|20250903|11:27:20|S|100|46.300000||
B|SOXL|20250903|11:27:20|S|99|24.420000||
B|SOXL|20250903|11:27:20|S|199|24.415000||
B|ALTS|20250903|11:27:21|S|500|4.860000||
B|BAOS|20250903|11:27:21|S|100|4.820000||
B|MSTR|20250903|11:27:21|S|100|339.175000||
B|MSTR|20250903|11:27:21|S|100|339.180000||
B|PLTR|20250903|11:27:21|S|100|160.359000||
B|SOXL|20250903|11:27:21|S|20|24.407500||
B|TQQQ|20250903|11:27:21|S|400|88.979300||
B|CRWV|20250903|11:27:22|S|100|90.570000||
B|CRWV|20250903|11:27:22|S|110|90.590000||
B|DUOL|20250903|11:27:22|S|100|288.000000||
B|GEG|20250903|11:27:22|S|300|3.089900||
B|NVDA|20250903|11:27:22|S|20|170.780000||
B|NVDA|20250903|11:27:22|S|100|170.770700||
B|SVIX|20250903|11:27:22|S|400|19.510000||
B|UPST|20250903|11:27:22|S|10|67.005000||
B|AVGO|20250903|11:27:23|S|10|303.336000||
B|AVGO|20250903|11:27:23|S|105|303.320000||
B|QQQ|20250903|11:27:23|S|100|569.719300||
B|SCHD|20250903|11:27:23|S|19|27.595000||
B|BABA|20250903|11:27:24|S|100|136.380000||
B|DVN|20250903|11:27:24|S|3|35.099300||
B|MRVL|20250903|11:27:24|S|40|62.179100||
B|NTAP|20250903|11:27:25|S|10|115.747100||
B|ULTY|20250903|11:27:25|S|1|5.643500||
B|AMD|20250903|11:27:26|S|10|161.350100||
B|ON|20250903|11:27:26|S|100|46.690000||
B|PLTR|20250903|11:27:26|S|4|160.330000||
B|AEO|20250903|11:27:27|S|36|13.505000||
B|BYD|20250903|11:27:27|S|33|85.560000||
B|FCUV|20250903|11:27:27|S|400|2.485500||
B|O|20250903|11:27:27|S|1|57.819900||
B|SOXL|20250903|11:27:27|S|4200|24.387500||
B|AG|20250903|11:27:28|S|20|9.555000||
B|DPRO|20250903|11:27:28|S|200|4.660000||
B|PLTR|20250903|11:27:28|S|3|160.328500||
B|CEG|20250903|11:27:29|S|10|307.740000||
B|COP|20250903|11:27:29|S|300|94.510000||
B|GOOGL|20250903|11:27:29|S|80|229.135000||
B|NIO|20250903|11:27:29|S|560|6.065000||
B|NVDA|20250903|11:27:29|S|100|170.735000||
B|PSEC|20250903|11:27:29|S|100|2.925000||
B|WEN|20250903|11:27:29|S|10|10.050000||
B|ZM|20250903|11:27:29|S|3|83.190000||
B|ZM|20250903|11:27:29|S|7|83.190000||
B|ZS|20250903|11:27:29|S|100|270.195000||
B|AIHS|20250903|11:27:30|S|100|5.460000||
B|GRAB|20250903|11:27:30|S|20|4.925000||
B|RIOT|20250903|11:27:30|S|100|13.880000||
B|BAOS|20250903|11:27:31|S|100|4.810000||
B|GOOG|20250903|11:27:31|S|245|229.780000||
B|SOUN|20250903|11:27:31|S|100|13.125000||
B|KOLD|20250903|11:27:32|S|100|34.255000||
B|NVDA|20250903|11:27:32|S|13|170.730000||
B|TLRY|20250903|11:27:32|E|1500|1.175000||
B|AMD|20250903|11:27:33|S|10|161.320100||
B|ARVN|20250903|11:27:33|S|750|7.840000||
B|CIFR|20250903|11:27:33|S|100|8.415000||
B|CRSP|20250903|11:27:33|S|30|52.900000||
B|SHV|20250903|11:27:33|S|1|110.149800||
B|SOXL|20250903|11:27:33|S|30|24.389300||
B|CLS|20250903|11:27:34|S|3|208.630000||
B|PHI|20250903|11:27:34|S|52|19.420000||
B|TSLA|20250903|11:27:34|S|100|340.710000||
B|TXN|20250903|11:27:34|S|5|194.460000||
B|AVGO|20250903|11:27:35|S|100|303.203000||
B|CVNA|20250903|11:27:35|S|33|364.230000||
B|GIS|20250903|11:27:35|S|30|49.367500||
B|INTC|20250903|11:27:35|S|1205|23.949300||
B|NXPI|20250903|11:27:35|S|4|225.620000||
B|SBUX|20250903|11:27:35|S|108|87.271200||
B|TLT|20250903|11:27:35|S|5|86.535000||
B|W|20250903|11:27:35|S|13|78.265000||
B|BTG|20250903|11:27:36|S|10|4.175000||
B|CRM|20250903|11:27:36|S|100|252.870000||
B|PBR|20250903|11:27:36|S|10|12.279300||
B|PDI|20250903|11:27:36|S|25|19.777500||
B|TR|20250903|11:27:36|S|16|41.100000||
B|AEO|20250903|11:27:37|S|130|13.495000||
B|NVDA|20250903|11:27:37|S|60|170.765000||
B|NVDL|20250903|11:27:37|S|200|79.745000||
B|TSLA|20250903|11:27:37|S|60|340.670000||
B|BAOS|20250903|11:27:38|S|100|4.780000||
B|BMNR|20250903|11:27:38|S|200|44.850000||
B|COIN|20250903|11:27:38|S|4|305.570000||
B|FIG|20250903|11:27:38|S|3|68.270000||
B|OPEN|20250903|11:27:38|S|500|5.085000||
B|VTI|20250903|11:27:38|S|24|317.000000||
B|GOOGL|20250903|11:27:39|S|50|229.110900||
B|GOOGL|20250903|11:27:39|S|100|229.110900||
B|MELI|20250903|11:27:39|S|1|2353.700000||
B|MPWR|20250903|11:27:39|S|2|811.971000||
B|OSCR|20250903|11:27:39|S|20|17.410700||
B|AMD|20250903|11:27:40|S|10|161.262500||
B|BBAR|20250903|11:27:40|S|47|12.360000||
B|CVNA|20250903|11:27:41|S|33|364.240000||
B|KALA|20250903|11:27:41|S|600|13.170000||
B|AVTX|20250903|11:27:42|S|97|10.230000||
B|CCK|20250903|11:27:42|S|100|94.560000||
B|CVNA|20250903|11:27:42|S|3|364.240000||
B|GOOGL|20250903|11:27:42|S|100|229.091000||
B|LOGI|20250903|11:27:42|S|50|103.900000||
B|MU|20250903|11:27:42|S|59|117.900000||
B|SOXL|20250903|11:27:42|S|5|24.365000||
B|UPS|20250903|11:27:42|S|20|84.950700||
B|VTRS|20250903|11:27:42|S|850|10.557400||
B|BBVA|20250903|11:27:43|S|12|17.963500||
B|PLTR|20250903|11:27:43|S|100|160.380000||
B|ZS|20250903|11:27:43|S|9|270.618600||
B|OPEN|20250903|11:27:44|S|1900|5.095000||
B|XPEV|20250903|11:27:44|S|100|20.065000||
B|EBAY|20250903|11:27:45|S|38|89.850000||
B|GOOGL|20250903|11:27:45|S|398|229.085000||
B|TSLA|20250903|11:27:45|S|2|340.815000||
B|TSLA|20250903|11:27:45|S|45|340.780000||
B|TSLA|20250903|11:27:45|S|49|340.825000||
B|BIL|20250903|11:27:46|S|227|91.477300||
B|HTHT|20250903|11:27:46|S|100|36.220000||
B|NIO|20250903|11:27:46|S|7|6.065000||
B|RBLX|20250903|11:27:46|S|30|131.880000||
B|SMST|20250903|11:27:46|S|700|28.080000||
B|SOXS|20250903|11:27:46|S|63|7.620000||
B|TQQQ|20250903|11:27:46|S|20|88.927500||
B|Z|20250903|11:27:46|S|100|82.910000||
B|KTN|20250903|11:27:48|S|100|26.090000||
B|NVDA|20250903|11:27:48|S|20|170.715000||
B|SHV|20250903|11:27:48|S|1|110.145000||
B|SCVL|20250903|11:27:49|S|200|21.230000||
B|TSLA|20250903|11:27:49|S|100|340.720000||
B|XLK|20250903|11:27:49|S|100|260.550700||
B|ZS|20250903|11:27:49|S|100|269.975500||
B|LIDR|20250903|11:27:50|S|100|2.915000||
B|MU|20250903|11:27:50|S|100|117.870000||
B|NIO|20250903|11:27:50|S|43|6.065000||
B|SNTG|20250903|11:27:50|S|200|2.030000||
B|NNE|20250903|11:27:51|S|20|33.560000||
B|QQQ|20250903|11:27:51|S|1|569.619300||
B|SLV|20250903|11:27:51|S|3|37.375000||
B|NOW|20250903|11:27:52|S|1|908.570000||
B|NVDA|20250903|11:27:52|S|20|170.695000||
B|CDE|20250903|11:27:53|S|20|14.019300||
B|NRDY|20250903|11:27:53|S|1500|1.300000||
B|NRDY|20250903|11:27:53|S|1731|1.300000||
B|NVDA|20250903|11:27:53|S|1|170.675000||
B|NVDA|20250903|11:27:53|S|2|170.665000||
B|NVDA|20250903|11:27:53|S|2|170.675000||
B|GOOGL|20250903|11:27:54|S|100|229.045000||
B|LCID|20250903|11:27:54|S|15|17.605000||
B|NVDA|20250903|11:27:54|S|10|170.650000||
B|SPY|20250903|11:27:54|S|10|642.775000||
B|TSLA|20250903|11:27:54|S|100|340.710000||
B|JD|20250903|11:27:55|S|1|31.009300||
B|SHV|20250903|11:27:55|S|1|110.149800||
B|PLTD|20250903|11:27:56|S|10000|7.819900||
B|SQQQ|20250903|11:27:56|S|9000|18.035000||
B|KEY|20250903|11:27:57|S|100|18.851900||
B|CRWV|20250903|11:27:58|S|1|90.550000||
B|NVDA|20250903|11:27:58|S|20|170.705000||
B|OXY|20250903|11:27:58|S|100|46.410000||
B|PDDL|20250903|11:27:58|S|50|34.970000||
B|CRCL|20250903|11:27:59|S|115|119.330000||
B|CRUS|20250903|11:27:59|S|4|112.165000||
B|DLR|20250903|11:27:59|S|100|160.920000||
B|SQQQ|20250903|11:27:59|S|400|18.035000||
B|CYTK|20250903|11:28:00|S|5|48.410000||
B|LBRT|20250903|11:28:00|S|10|10.537500||
B|SOXL|20250903|11:28:00|S|175|24.335000||
B|BRK/B|20250903|11:28:01|S|27|499.330000||
B|FDMT|20250903|11:28:01|S|100|6.210000||
B|CRCL|20250903|11:28:02|S|9|119.230000||
B|NVDA|20250903|11:28:02|S|200|170.700000||
B|SHEL|20250903|11:28:02|S|1|72.740700||
B|VGT|20250903|11:28:02|S|1|691.340000||
B|COPX|20250903|11:28:03|S|30|51.100000||
B|EQNR|20250903|11:28:03|S|36|23.879300||
B|IRTC|20250903|11:28:03|S|40|175.460000||
B|NVDA|20250903|11:28:03|S|20|170.710000||
B|PAM|20250903|11:28:03|S|200|67.010000||
B|QQQ|20250903|11:28:03|S|45|569.579300||
B|GEV|20250903|11:28:04|S|30|573.445000||
B|INKT|20250903|11:28:04|S|200|14.265000||
B|NVDA|20250903|11:28:04|S|50|170.715000||
B|PEP|20250903|11:28:04|S|200|148.278800||
B|QQQ|20250903|11:28:04|S|4|569.589300||
B|SPY|20250903|11:28:04|S|200|642.740000||
B|TQQQ|20250903|11:28:04|S|15|88.899300||
B|UPS|20250903|11:28:04|S|10|84.940000||
B|LI|20250903|11:28:05|S|200|23.830000||
B|NVDA|20250903|11:28:05|S|20|170.715000||
B|NVDA|20250903|11:28:05|S|100|170.715000||
B|PDD|20250903|11:28:05|S|100|122.690000||
B|TSM|20250903|11:28:05|S|20|230.637800||
B|AMD|20250903|11:28:06|S|50|161.210000||
B|SOXL|20250903|11:28:06|S|200|24.345000||
B|ETHZ|20250903|11:28:07|S|500|2.510000||
B|FSLR|20250903|11:28:07|S|11|200.470000||
B|NVDA|20250903|11:28:07|S|6|170.720000||
B|OKLL|20250903|11:28:07|S|6|31.140000||
B|QQQ|20250903|11:28:07|S|50|569.564900||
B|TSLA|20250903|11:28:07|S|100|340.595000||
B|GOOG|20250903|11:28:08|S|7|229.610000||
B|GOOGL|20250903|11:28:08|S|5|228.950000||
B|TSLA|20250903|11:28:08|S|20|340.580000||
B|ZS|20250903|11:28:08|S|100|270.360000||
B|ZS|20250903|11:28:08|S|100|270.380000||
B|ZS|20250903|11:28:08|S|100|270.390000||
B|ZS|20250903|11:28:08|S|200|270.330000||
B|ZS|20250903|11:28:08|S|200|270.380000||
B|ZS|20250903|11:28:08|S|200|270.390000||
B|ZS|20250903|11:28:08|S|400|270.270000||
B|ZS|20250903|11:28:08|S|400|270.300000||
B|AMD|20250903|11:28:09|S|281|161.260000||
B|DUOL|20250903|11:28:09|S|100|288.100000||
B|HOOD|20250903|11:28:09|S|300|101.460000||
B|PLTR|20250903|11:28:09|S|38|160.510000||
B|SOUN|20250903|11:28:09|S|76|13.120000||
B|TSLA|20250903|11:28:09|S|13|340.571500||
B|VZ|20250903|11:28:09|S|8|43.435500||
B|ZBIO|20250903|11:28:09|S|400|17.230000||
B|SOXS|20250903|11:28:10|S|53|7.625000||
B|TSLA|20250903|11:28:10|S|50|340.610000||
B|ZS|20250903|11:28:10|S|200|270.680000||
B|AG|20250903|11:28:11|S|3|9.545000||
B|NVDA|20250903|11:28:11|S|100|170.775000||
B|AMD|20250903|11:28:12|S|50|161.299700||
B|ASX|20250903|11:28:12|S|43|10.320000||
B|SVV|20250903|11:28:12|S|1|12.380000||
B|TQQQ|20250903|11:28:12|S|48|88.939300||
B|EME|20250903|11:28:13|S|1|624.740000||
B|GOOGL|20250903|11:28:13|S|1|228.979900||
B|NVDX|20250903|11:28:13|S|1000|16.335000||
B|UNH|20250903|11:28:13|S|100|305.160000||
B|ASTH|20250903|11:28:14|S|20|30.670000||
B|DG|20250903|11:28:14|S|100|110.010000||
B|MSTR|20250903|11:28:14|S|100|339.143500||
B|JD|20250903|11:28:15|S|4|31.009300||
B|KWEB|20250903|11:28:15|S|13|38.065000||
B|LULU|20250903|11:28:15|S|5|199.190000||
B|RA|20250903|11:28:15|S|200|13.500000||
B|GOOGL|20250903|11:28:16|S|4|228.960700||
B|HAL|20250903|11:28:16|S|7|21.707500||
B|ZS|20250903|11:28:16|S|100|270.054100||
B|AMZN|20250903|11:28:17|S|1|225.798800||
B|HLN|20250903|11:28:18|S|29|9.925000||
B|KLRS|20250903|11:28:18|S|800|5.760000||
B|TSLA|20250903|11:28:18|S|100|340.720000||
B|CRCL|20250903|11:28:19|S|100|119.190000||
B|HIMS|20250903|11:28:19|S|50|44.680000||
B|KLRS|20250903|11:28:19|S|200|5.740000||
B|OPEN|20250903|11:28:19|S|1000|5.105000||
B|RACE|20250903|11:28:19|S|10|494.650000||
B|AAOI|20250903|11:28:20|S|100|23.720000||
B|RDDT|20250903|11:28:20|S|120|225.640000||
B|F|20250903|11:28:21|S|60|11.645000||
B|SHV|20250903|11:28:21|S|1|110.149800||
B|VOO|20250903|11:28:21|S|7|590.890000||
B|AMD|20250903|11:28:22|S|100|161.240000||
B|NVDA|20250903|11:28:22|S|50|170.742500||
B|VOO|20250903|11:28:22|S|1|590.883900||
B|LGIH|20250903|11:28:23|S|1|60.900000||
B|MTDR|20250903|11:28:23|S|2|49.329900||
B|QQQ|20250903|11:28:23|S|100|569.630000||
B|ANET|20250903|11:28:24|S|20|136.620000||
B|BTAI|20250903|11:28:24|S|2000|3.710000||
B|OPEN|20250903|11:28:24|S|5500|5.095000||
B|PLTR|20250903|11:28:24|S|12|160.450000||
B|SNOW|20250903|11:28:24|S|2|228.720000||
B|TQQQ|20250903|11:28:24|S|500|88.919300||
B|VIK|20250903|11:28:24|S|6|62.560000||
B|ZS|20250903|11:28:24|S|2|270.733000||
B|AAOI|20250903|11:28:25|S|10|23.680000||
B|GOOGL|20250903|11:28:25|S|100|228.840000||
B|LULU|20250903|11:28:25|S|1|199.220000||
B|NVDA|20250903|11:28:25|S|30|170.770700||
B|RKLB|20250903|11:28:25|S|300|46.280000||
B|TQQQ|20250903|11:28:25|S|500|88.889300||
B|TSLA|20250903|11:28:25|S|100|340.665000||
B|TSYY|20250903|11:28:25|S|400|8.220000||
B|TTWO|20250903|11:28:25|S|3|240.430000||
B|CVNA|20250903|11:28:26|S|33|364.010000||
B|ECL|20250903|11:28:26|S|5|273.650000||
B|MELI|20250903|11:28:26|S|1|2351.720000||
B|SBLK|20250903|11:28:26|S|100|18.599100||
B|ZTS|20250903|11:28:26|S|4|151.910800||
B|BAOS|20250903|11:28:27|S|137|4.220000||
B|FIG|20250903|11:28:27|S|25|68.140000||
B|GOOG|20250903|11:28:27|S|32|229.520000||
B|NVDA|20250903|11:28:27|S|200|170.740000||
B|PDI|20250903|11:28:27|S|200|19.770700||
B|ULTY|20250903|11:28:27|S|1|5.645000||
B|GGAL|20250903|11:28:28|S|200|39.790000||
B|HOOD|20250903|11:28:28|S|9|101.451500||
B|NVDA|20250903|11:28:28|S|100|170.750000||
B|NVDA|20250903|11:28:28|S|100|170.750000||
B|NVDA|20250903|11:28:28|S|1200|170.755000||
B|NVDA|20250903|11:28:28|S|1200|170.755000||
B|RKLB|20250903|11:28:28|S|300|46.275000||
B|SMR|20250903|11:28:28|S|100|41.750000||
B|VGSH|20250903|11:28:28|S|10|58.685000||
B|ZS|20250903|11:28:28|S|2|270.067200||
B|CLSK|20250903|11:28:29|S|20|9.630700||
B|CVI|20250903|11:28:29|S|100|31.190000||
B|NVDA|20250903|11:28:29|S|5|170.745000||
B|SCHG|20250903|11:28:29|S|22|30.529900||
B|TSLA|20250903|11:28:29|S|100|340.665000||
B|UNIT|20250903|11:28:29|S|400|5.925000||
B|AIHS|20250903|11:28:30|S|100|5.440000||
B|CCOI|20250903|11:28:30|S|200|35.555000||
B|FDX|20250903|11:28:30|S|100|223.834900||
B|SPXL|20250903|11:28:30|S|100|190.651200||
B|TSLA|20250903|11:28:30|S|600|340.665000||
B|EETH|20250903|11:28:31|S|50|72.970000||
B|KGC|20250903|11:28:31|S|50|21.865000||
B|KGC|20250903|11:28:31|S|219|21.865000||
B|SOFI|20250903|11:28:31|S|50|24.865000||
B|TSLA|20250903|11:28:31|S|15|340.725000||
B|WULF|20250903|11:28:31|S|100|9.315000||
B|HBAN|20250903|11:28:32|S|2|17.547900||
B|RKLB|20250903|11:28:32|S|43|46.250000||
B|TSM|20250903|11:28:32|S|1|230.710000||
B|AG|20250903|11:28:33|S|20|9.545000||
B|AMAT|20250903|11:28:33|S|10|155.090000||
B|BBW|20250903|11:28:33|S|155|60.695000||
B|PDYN|20250903|11:28:33|S|3|7.150000||
B|XLK|20250903|11:28:33|S|14|260.477300||
B|ABTC|20250903|11:28:34|S|200|8.980000||
B|HUBB|20250903|11:28:34|S|3|427.460000||
B|MELI|20250903|11:28:34|S|1|2352.870000||
B|NVDA|20250903|11:28:34|S|3|170.679900||
B|NVDA|20250903|11:28:34|S|27|170.675000||
B|OPEN|20250903|11:28:34|S|100|5.095000||
B|PD|20250903|11:28:34|S|100|15.405000||
B|PLTR|20250903|11:28:34|S|4|160.338800||
B|SHV|20250903|11:28:34|S|1|110.149900||
B|TMV|20250903|11:28:34|S|100|38.545000||
B|VXUS|20250903|11:28:35|S|1|71.006500||
B|BLSH|20250903|11:28:36|S|20|57.740000||
B|CRCL|20250903|11:28:36|S|2|119.010000||
B|MRVL|20250903|11:28:36|S|10|62.180000||
B|STI|20250903|11:28:36|S|40|6.030000||
B|TIGO|20250903|11:28:37|S|100|50.000000||
B|NVDA|20250903|11:28:38|S|1090|170.730000||
B|DDOG|20250903|11:28:39|S|15|131.310000||
B|HIMS|20250903|11:28:39|S|100|44.580000||
B|MSTR|20250903|11:28:39|S|20|338.700000||
B|RKT|20250903|11:28:39|S|20|17.715000||
B|GOOGL|20250903|11:28:40|S|200|228.790000||
B|M|20250903|11:28:40|S|200|15.745000||
B|TSLA|20250903|11:28:40|S|1|340.400000||
B|VOO|20250903|11:28:40|S|1|590.729100||
B|DNP|20250903|11:28:41|S|12|9.865500||
B|DOW|20250903|11:28:41|S|58|23.905000||
B|JOBY|20250903|11:28:41|S|8000|13.215500||
B|MAIN|20250903|11:28:41|S|50|66.091700||
B|QQQ|20250903|11:28:41|S|3|569.459300||
B|TSLT|20250903|11:28:41|S|5605|17.290000||
B|CRDF|20250903|11:28:42|S|1000|1.925000||
B|IBN|20250903|11:28:42|S|100|31.540000||
B|MRVL|20250903|11:28:42|S|50|62.175000||
B|NU|20250903|11:28:42|S|90|14.889300||
B|SGOV|20250903|11:28:42|S|8|100.400000||
B|TSLA|20250903|11:28:42|S|7|340.465000||
B|CVNA|20250903|11:28:43|S|33|363.955000||
B|NIO|20250903|11:28:43|S|50|6.045000||
B|TSLA|20250903|11:28:43|S|100|340.460000||
B|EYLD|20250903|11:28:45|S|1|37.240000||
B|KPLT|20250903|11:28:45|S|100|20.130000||
B|OPEN|20250903|11:28:45|S|200|5.105000||
B|SMCI|20250903|11:28:45|S|20|40.135000||
B|TSLA|20250903|11:28:45|S|10|340.501500||
B|MP|20250903|11:28:46|S|100|67.746000||
B|SOXL|20250903|11:28:46|S|1|24.309300||
B|TSLA|20250903|11:28:46|S|2|340.480000||
B|UNH|20250903|11:28:46|S|30|305.075000||
B|ZETA|20250903|11:28:46|S|230|19.000000||
B|ABTC|20250903|11:28:47|S|800|9.100000||
B|BRK/B|20250903|11:28:47|S|1|499.090000||
B|SLV|20250903|11:28:47|S|10|37.409900||
B|ZTS|20250903|11:28:47|S|6|151.940700||
B|BE|20250903|11:28:48|S|100|52.340000||
B|META|20250903|11:28:48|S|2|734.224000||
B|MRVL|20250903|11:28:48|S|100|62.155000||
B|QQQ|20250903|11:28:48|S|300|569.399300||
B|SVIX|20250903|11:28:48|S|1|19.475000||
B|TSLA|20250903|11:28:48|S|100|340.480000||
B|TSLA|20250903|11:28:48|S|200|340.510000||
B|VT|20250903|11:28:48|S|2|133.155000||
B|AMZN|20250903|11:28:49|S|10|225.659100||
B|IBIT|20250903|11:28:49|S|15|63.615000||
B|TQQQ|20250903|11:28:49|S|100|88.819300||
B|TSLA|20250903|11:28:49|S|100|340.490000||
B|UROY|20250903|11:28:49|S|200|3.237600||
B|Z|20250903|11:28:49|S|100|83.003500||
B|DLTR|20250903|11:28:50|S|100|102.670000||
B|BNTX|20250903|11:28:51|S|100|99.900000||
B|GLD|20250903|11:28:51|S|1|328.170000||
B|GLD|20250903|11:28:51|S|1|328.170000||
B|HUT|20250903|11:28:51|S|315|27.295000||
B|PZG|20250903|11:28:51|S|300|1.065000||
B|DLTR|20250903|11:28:52|S|200|102.726300||
B|GOOG|20250903|11:28:52|S|111|229.455000||
B|SOXL|20250903|11:28:52|S|200|24.315000||
B|WRD|20250903|11:28:52|S|200|9.165000||
B|ZS|20250903|11:28:52|S|3|270.085100||
B|DUOL|20250903|11:28:53|S|20|287.880000||
B|HOOD|20250903|11:28:53|S|400|101.325000||
B|KHC|20250903|11:28:53|S|1|26.550100||
B|SPY|20250903|11:28:53|S|18|642.520000||
B|META|20250903|11:28:54|S|30|734.230000||
B|TSLL|20250903|11:28:54|S|486|12.740700||
B|ZS|20250903|11:28:54|S|100|270.830000||
B|HIMS|20250903|11:28:55|S|100|44.610000||
B|NNE|20250903|11:28:55|S|20|33.490000||
B|URTY|20250903|11:28:55|S|5|47.900000||
B|VYM|20250903|11:28:55|S|92|138.035000||
B|CRWV|20250903|11:28:56|S|70|90.435000||
B|EMN|20250903|11:28:56|S|20|67.890000||
B|FUTU|20250903|11:28:56|S|9|187.750000||
B|HOOD|20250903|11:28:56|S|1|101.280000||
B|OKLO|20250903|11:28:56|S|1000|74.925000||
B|QUBT|20250903|11:28:56|S|100|14.855000||
B|SOUN|20250903|11:28:56|S|76|13.085000||
B|VOO|20250903|11:28:56|S|5|590.660000||
B|BF/A|20250903|11:28:57|S|5|28.980000||
B|MSTR|20250903|11:28:57|S|5|338.660000||
B|GOOGL|20250903|11:28:58|S|100|228.785000||
B|NNE|20250903|11:28:58|S|73|33.540000||
B|NNE|20250903|11:28:58|S|700|33.580000||
B|NVDA|20250903|11:28:58|S|28|170.695000||
B|NVDA|20250903|11:28:58|S|50|170.695000||
B|CRCL|20250903|11:28:59|S|41|119.080000||
B|META|20250903|11:28:59|S|1|734.492800||
B|PLTR|20250903|11:28:59|S|100|160.290000||
B|ZS|20250903|11:28:59|S|200|270.689400||
B|AMD|20250903|11:29:00|S|2|161.108800||
B|BKLN|20250903|11:29:00|S|58|20.919900||
B|GOOGL|20250903|11:29:00|S|100|228.769000||
B|IMAB|20250903|11:29:00|S|100|4.640000||
B|IMAB|20250903|11:29:00|S|500|4.640000||
B|NNE|20250903|11:29:00|S|200|33.590000||
B|RVTY|20250903|11:29:00|S|101|83.640000||
B|TQQQ|20250903|11:29:00|S|100|88.819900||
B|TSLQ|20250903|11:29:00|S|98|14.455000||
B|UNH|20250903|11:29:00|S|30|305.060000||
B|INTC|20250903|11:29:01|S|26|23.935000||
B|MSTR|20250903|11:29:01|S|6|338.610000||
B|NNE|20250903|11:29:01|S|600|33.580000||
B|WPM|20250903|11:29:01|S|12|103.217800||
B|NIO|20250903|11:29:02|S|237|6.050000||
B|OPEN|20250903|11:29:02|S|200|5.120000||
B|QQQI|20250903|11:29:02|S|100|52.685000||
B|TSLA|20250903|11:29:02|S|2|340.480000||
B|DRIP|20250903|11:29:03|S|600|8.900700||
B|TSLA|20250903|11:29:03|S|2|340.500000||
B|SBLK|20250903|11:29:04|S|100|18.599100||
B|SCHD|20250903|11:29:04|S|4|27.599900||
B|AMD|20250903|11:29:05|S|10|161.127600||
B|BLK|20250903|11:29:05|S|100|1102.920000||
B|CRWV|20250903|11:29:05|S|1|90.435000||
B|CRWV|20250903|11:29:05|S|56|90.430000||
B|ETHA|20250903|11:29:05|S|13|33.745000||
B|KMX|20250903|11:29:05|S|300|60.590000||
B|MSTR|20250903|11:29:05|S|100|338.812800||
B|ZS|20250903|11:29:05|S|3|270.098100||
B|NVDA|20250903|11:29:06|S|50|170.695000||
B|SPY|20250903|11:29:06|S|25|642.559700||
B|MSTZ|20250903|11:29:07|S|465|5.030000||
B|OSCR|20250903|11:29:07|S|200|17.360700||
B|OCUL|20250903|11:29:08|S|100|12.860000||
B|OLLI|20250903|11:29:08|S|80|130.430000||
B|SLNO|20250903|11:29:08|S|5|66.720000||
B|BBD|20250903|11:29:09|S|3994|3.033500||
B|BLK|20250903|11:29:09|S|20|1102.920000||
B|MEIP|20250903|11:29:09|S|100|4.625000||
B|NVDA|20250903|11:29:09|S|450|170.685000||
B|TSLA|20250903|11:29:09|S|100|340.461200||
B|SGOV|20250903|11:29:10|S|103|100.400000||
B|AGNC|20250903|11:29:11|S|250|9.795000||
B|BLK|20250903|11:29:11|S|100|1102.920000||
B|GPN|20250903|11:29:11|S|10|85.945000||
B|OKLO|20250903|11:29:11|S|50|74.970000||
B|ZS|20250903|11:29:11|S|300|270.940000||
B|ZS|20250903|11:29:11|S|400|270.890000||
B|U|20250903|11:29:12|S|100|39.470000||
B|UNH|20250903|11:29:12|S|100|304.950000||
B|ILMN|20250903|11:29:13|S|8|96.899600||
B|MO|20250903|11:29:13|S|10|66.885000||
B|MRK|20250903|11:29:13|S|2|84.760000||
B|MSTR|20250903|11:29:13|S|1|338.800000||
B|SPY|20250903|11:29:13|S|10|642.505000||
B|GOOG|20250903|11:29:14|S|43|229.494800||
B|JETS|20250903|11:29:14|S|28|26.435000||
B|RM|20250903|11:29:14|S|20|43.545000||
B|TDW|20250903|11:29:14|S|100|56.570000||
B|MSTY|20250903|11:29:15|S|1|15.725000||
B|PEP|20250903|11:29:15|S|10|148.260000||
B|QXO|20250903|11:29:15|S|400|20.940000||
B|RIVN|20250903|11:29:15|S|1|14.703500||
B|JPM|20250903|11:29:16|S|400|298.575000||
B|MS|20250903|11:29:16|S|250|148.608500||
B|PAGP|20250903|11:29:16|S|100|18.720000||
B|TSLL|20250903|11:29:16|S|80|12.745000||
B|UNH|20250903|11:29:16|S|38|304.860000||
B|ACHR|20250903|11:29:17|S|100|8.460700||
B|AMD|20250903|11:29:17|S|20|161.000000||
B|COP|20250903|11:29:17|S|1200|94.510000||
B|HL|20250903|11:29:17|S|35|8.925000||
B|HL|20250903|11:29:17|S|200|8.929900||
B|ISRG|20250903|11:29:17|S|30|458.300000||
B|MSFT|20250903|11:29:17|S|115|505.280000||
B|OPEN|20250903|11:29:17|S|600|5.115000||
B|PLTR|20250903|11:29:17|S|1|160.148800||
B|TTD|20250903|11:29:17|S|300|53.398800||
B|ZS|20250903|11:29:17|S|200|270.785000||
B|BLSH|20250903|11:29:18|S|3|57.675000||
B|OPEN|20250903|11:29:18|S|100|5.115000||
B|TSEM|20250903|11:29:18|S|166|62.670000||
B|VOO|20250903|11:29:18|S|42|590.519000||
B|GDX|20250903|11:29:19|S|5500|65.742500||
B|HQY|20250903|11:29:19|S|20|92.030000||
B|OPEN|20250903|11:29:19|S|74|5.115000||
B|PM|20250903|11:29:19|S|1|164.770000||
B|QQQ|20250903|11:29:19|S|10|569.219300||
B|UPST|20250903|11:29:19|S|5|66.870000||
B|XLF|20250903|11:29:19|S|2|53.369300||
B|ZS|20250903|11:29:19|S|2|270.652600||
B|ZS|20250903|11:29:19|S|3|270.652600||
B|ZS|20250903|11:29:19|S|3|270.652600||
B|ZS|20250903|11:29:19|S|17|270.652600||
B|ZS|20250903|11:29:19|S|100|270.652600||
B|ZS|20250903|11:29:19|S|100|270.920000||
B|AMD|20250903|11:29:20|S|100|161.060000||
B|OPEN|20250903|11:29:20|S|26|5.115000||
B|OPEN|20250903|11:29:20|S|100|5.115000||
B|OXY|20250903|11:29:20|S|1|46.427500||
B|TSLZ|20250903|11:29:20|S|200|1.295000||
B|UNH|20250903|11:29:20|S|5|304.830000||
B|ZM|20250903|11:29:20|S|46|83.230000||
B|ZS|20250903|11:29:20|S|3|270.131700||
B|ARM|20250903|11:29:21|S|100|132.050000||
B|LQDT|20250903|11:29:21|S|53|26.427500||
B|TSLA|20250903|11:29:21|S|300|340.400000||
B|ARE|20250903|11:29:22|S|2|80.430000||
B|ARR|20250903|11:29:22|S|100|15.185000||
B|NRGV|20250903|11:29:22|S|100|2.170000||
B|REZI|20250903|11:29:22|S|100|33.250000||
B|TSLA|20250903|11:29:22|S|20|340.410000||
B|MARA|20250903|11:29:23|S|100|15.935000||
B|MCO|20250903|11:29:23|S|1|496.700000||
B|NVDQ|20250903|11:29:23|S|100|1.130000||
B|TQQQ|20250903|11:29:23|S|80|88.787500||
B|AIHS|20250903|11:29:24|S|100|5.500000||
B|AMAT|20250903|11:29:24|S|1|155.060000||
B|DFDV|20250903|11:29:24|S|100|17.340000||
B|GRRR|20250903|11:29:24|S|30|17.095000||
B|TSDD|20250903|11:29:24|S|20|18.040000||
B|TSLA|20250903|11:29:24|S|1|340.470000||
B|UPRO|20250903|11:29:24|S|15|100.309300||
B|XLK|20250903|11:29:24|S|1|260.415000||
B|GDXD|20250903|11:29:25|S|200|1.445000||
B|NVDA|20250903|11:29:25|S|2|170.670000||
B|UNH|20250903|11:29:25|S|10|304.830000||
B|ELV|20250903|11:29:26|S|17|319.449500||
B|QQQ|20250903|11:29:26|S|10|569.317500||
B|SVIX|20250903|11:29:26|S|2|19.445000||
B|TSLL|20250903|11:29:26|S|4|12.739000||
B|ZS|20250903|11:29:26|S|100|270.134400||
B|MRK|20250903|11:29:27|S|100|84.730700||
B|SOXL|20250903|11:29:27|S|1|24.279300||
B|TECX|20250903|11:29:27|S|20|16.940000||
B|TSM|20250903|11:29:27|S|100|230.545000||
B|WULF|20250903|11:29:27|S|500|9.315000||
B|ASPI|20250903|11:29:28|S|500|8.175000||
B|AXP|20250903|11:29:28|S|100|325.260000||
B|KNSA|20250903|11:29:28|S|120|34.970000||
B|NIO|20250903|11:29:28|S|300|6.045000||
B|RKT|20250903|11:29:28|S|6|17.720700||
B|SVIX|20250903|11:29:28|S|3|19.435000||
B|DOC|20250903|11:29:29|S|50|17.740000||
B|KO|20250903|11:29:29|S|11|68.995000||
B|LULU|20250903|11:29:29|S|3|198.940000||
B|NIO|20250903|11:29:29|S|320|6.045000||
B|NIO|20250903|11:29:29|S|1140|6.045000||
B|PLTR|20250903|11:29:29|S|123|160.140000||
B|SLV|20250903|11:29:29|S|6|37.399300||
B|APLT|20250903|11:29:30|S|100|0.517500||
B|CVX|20250903|11:29:30|S|6|158.320000||
B|IWM|20250903|11:29:30|S|600|233.235000||
B|SLV|20250903|11:29:30|S|600|37.400000||
B|SVIX|20250903|11:29:30|S|1|19.435000||
B|U|20250903|11:29:30|S|31|39.410000||
B|V|20250903|11:29:30|S|1|348.797000||
B|BABA|20250903|11:29:31|S|100|136.450000||
B|IDYA|20250903|11:29:31|S|300|25.630000||
B|MRVL|20250903|11:29:31|S|50|62.169000||
B|NVDA|20250903|11:29:31|S|100|170.625000||
B|OKLO|20250903|11:29:31|S|3|74.949300||
B|PLTR|20250903|11:29:31|S|5|160.129100||
B|SVIX|20250903|11:29:31|S|3|19.435000||
B|ZM|20250903|11:29:31|S|20|83.240000||
B|RBLX|20250903|11:29:32|S|7|131.840000||
B|UVXY|20250903|11:29:32|S|10|12.340000||
B|VXX|20250903|11:29:32|S|600|36.825000||
B|EXK|20250903|11:29:33|S|200|6.410000||
B|JEPQ|20250903|11:29:33|S|400|55.185000||
B|AI|20250903|11:29:34|S|100|16.549300||
B|JEPI|20250903|11:29:34|S|38|56.500000||
B|SPUS|20250903|11:29:34|S|100|46.755000||
B|JETS|20250903|11:29:35|S|128|26.420700||
B|OPEN|20250903|11:29:35|S|300|5.125000||
B|TSLA|20250903|11:29:35|S|100|340.260000||
B|TSM|20250903|11:29:35|S|2|230.520000||
B|XLC|20250903|11:29:35|S|1|112.567500||
B|UVXY|20250903|11:29:36|S|82|12.345000||
B|HL|20250903|11:29:37|S|1600|8.915000||
B|NXL|20250903|11:29:37|S|200|0.867900||
B|GOOG|20250903|11:29:38|S|158|229.548800||
B|LOGI|20250903|11:29:38|S|5|103.960000||
B|PLTR|20250903|11:29:38|S|100|160.125000||
B|TSLA|20250903|11:29:38|S|94|340.155000||
B|BWMX|20250903|11:29:39|S|100|13.460000||
B|QDVO|20250903|11:29:39|S|2|28.400000||
B|TMC|20250903|11:29:39|S|500|5.712000||
B|BNO|20250903|11:29:40|S|200|30.355000||
B|EAT|20250903|11:29:40|S|100|160.990000||
B|SOXS|20250903|11:29:40|S|20|7.640000||
B|TSLA|20250903|11:29:40|S|20|340.180000||
B|ZM|20250903|11:29:40|S|100|83.310000||
B|BABA|20250903|11:29:41|S|100|136.440000||
B|TSLA|20250903|11:29:41|S|100|340.190900||
B|MBI|20250903|11:29:42|S|300|7.695000||
B|NEM|20250903|11:29:42|S|400|76.340000||
B|QQQ|20250903|11:29:42|S|40|569.308800||
B|TQQQ|20250903|11:29:42|S|50|88.767500||
B|TSLL|20250903|11:29:42|S|300|12.725000||
B|UVIX|20250903|11:29:42|S|180|12.525000||
B|VSTM|20250903|11:29:42|S|500|9.309800||
B|ZS|20250903|11:29:42|S|6|270.141300||
B|AGI|20250903|11:29:43|S|286|32.339300||
B|COYY|20250903|11:29:43|S|300|19.510000||
B|JOBY|20250903|11:29:43|S|1|13.209300||
B|MSTR|20250903|11:29:43|S|3|338.490000||
B|TSLA|20250903|11:29:43|S|26|340.161200||
B|TSLA|20250903|11:29:43|S|100|340.210000||
B|ZS|20250903|11:29:43|S|2|270.578300||
B|KMTS|20250903|11:29:44|S|100|16.563500||
B|TSLA|20250903|11:29:44|S|100|340.220000||
B|EOSE|20250903|11:29:45|S|300|7.865000||
B|PLTR|20250903|11:29:45|S|4|160.020000||
B|RBLX|20250903|11:29:45|S|2|131.846800||
B|TSLA|20250903|11:29:45|S|70|340.210000||
B|EQBK|20250903|11:29:46|S|20|41.750000||
B|GOOGL|20250903|11:29:46|S|32|228.775000||
B|IONQ|20250903|11:29:46|S|100|42.375000||
B|IYF|20250903|11:29:46|S|5|124.365000||
B|OSCR|20250903|11:29:46|S|60|17.375000||
B|SOXL|20250903|11:29:46|S|100|24.329300||
B|UA|20250903|11:29:46|S|100|4.885000||
B|DIA|20250903|11:29:47|S|661|452.080000||
B|MSTR|20250903|11:29:47|S|13|338.440000||
B|AGIO|20250903|11:29:48|S|89|40.380000||
B|AMPH|20250903|11:29:48|S|121|29.830000||
B|APP|20250903|11:29:48|S|7|492.515000||
B|BNC|20250903|11:29:48|S|130|18.130000||
B|CDE|20250903|11:29:48|S|256|14.019300||
B|CIFR|20250903|11:29:48|S|429|8.385000||
B|GOOG|20250903|11:29:48|S|7|229.509100||
B|MRK|20250903|11:29:48|S|100|84.670000||
B|MSTR|20250903|11:29:48|S|20|338.600200||
B|STZ|20250903|11:29:48|S|40|147.080000||
B|VIST|20250903|11:29:48|S|22|38.708600||
B|CLDX|20250903|11:29:49|S|156|23.220000||
B|DDS|20250903|11:29:49|S|6|553.890000||
B|FN|20250903|11:29:49|S|11|335.840000||
B|FUN|20250903|11:29:49|S|158|22.825000||
B|HBI|20250903|11:29:49|S|587|6.135000||
B|HL|20250903|11:29:49|S|363|8.925000||
B|LEU|20250903|11:29:49|S|17|205.360000||
B|LITE|20250903|11:29:49|S|27|133.670000||
B|LMND|20250903|11:29:49|S|70|51.598300||
B|QQQ|20250903|11:29:49|S|21|569.328200||
B|QXO|20250903|11:29:49|S|72|20.950000||
B|TSLA|20250903|11:29:49|S|200|340.220000||
B|VIST|20250903|11:29:49|S|1|38.708600||
B|AAPL|20250903|11:29:50|S|9|236.015000||
B|DNOW|20250903|11:29:50|S|100|15.630000||
B|MQ|20250903|11:29:50|S|593|6.065000||
B|MUR|20250903|11:29:50|S|250|24.950000||
B|MXL|20250903|11:29:50|S|234|15.280000||
B|REZI|20250903|11:29:50|S|108|33.290000||
B|RIG|20250903|11:29:50|S|100|2.965000||
B|SAH|20250903|11:29:50|S|44|82.550000||
B|SDRL|20250903|11:29:50|S|112|32.280000||
B|SNOW|20250903|11:29:50|S|116|228.764500||
B|MMM|20250903|11:29:51|S|1|152.580000||
B|NAAS|20250903|11:29:51|S|200|3.390000||
B|NVDA|20250903|11:29:51|S|30|170.665000||
B|QYLD|20250903|11:29:51|S|1000|16.640700||
B|TQQQ|20250903|11:29:51|S|100|88.759300||
B|AAPL|20250903|11:29:52|S|200|235.995000||
B|KVYO|20250903|11:29:52|S|1|31.160000||
B|OS|20250903|11:29:52|S|5|19.790000||
B|PPLT|20250903|11:29:52|S|3|130.960000||
B|T|20250903|11:29:53|S|2|28.824900||
B|TSLA|20250903|11:29:53|S|100|340.260000||
B|TSLA|20250903|11:29:53|S|600|340.230000||
B|ZTS|20250903|11:29:53|S|1|151.801000||
B|CI|20250903|11:29:54|S|1|300.060000||
B|EAT|20250903|11:29:54|S|100|161.030000||
B|EOSE|20250903|11:29:54|S|300|7.869300||
B|MLNK|20250903|11:29:54|S|20|19.845000||
B|NIO|20250903|11:29:54|S|618|6.045000||
B|QQQ|20250903|11:29:54|S|5|569.319300||
B|CAVA|20250903|11:29:55|S|1|66.070000||
B|CRWV|20250903|11:29:55|S|45|90.580000||
B|YPF|20250903|11:29:55|S|100|30.500000||
B|NVDA|20250903|11:29:56|S|5|170.695000||
B|PLTR|20250903|11:29:56|S|100|160.005000||
B|WBD|20250903|11:29:56|S|682|11.595000||
B|Z|20250903|11:29:56|S|100|82.860000||
B|ACHR|20250903|11:29:57|S|10|8.465500||
B|SPY|20250903|11:29:57|S|14|642.420000||
B|TSLA|20250903|11:29:57|S|1|340.150000||
B|ABTC|20250903|11:29:58|S|30|9.160000||
B|KITT|20250903|11:29:58|E|1|0.580100||
B|PEP|20250903|11:29:58|S|190|148.390000||
B|PLTR|20250903|11:29:58|S|78|159.910500||
B|ISRG|20250903|11:29:59|S|5|458.860000||
B|MELI|20250903|11:29:59|S|7|2354.870000||
B|MPC|20250903|11:29:59|S|200|179.100000||
B|TSLA|20250903|11:29:59|S|3|340.190000||
B|COST|20250903|11:30:00|S|1|945.440000||
B|EAT|20250903|11:30:00|S|100|161.030000||
B|GLD|20250903|11:30:00|S|9|328.170000||
B|OPEN|20250903|11:30:00|S|20000|5.135000||
B|SOXL|20250903|11:30:00|S|60|24.339300||
B|GDX|20250903|11:30:01|S|437|65.722900||
B|GLD|20250903|11:30:01|S|40|328.176300||
B|OPEN|20250903|11:30:01|S|6|5.135000||
B|OPEN|20250903|11:30:01|S|2000|5.140000||
B|TNET|20250903|11:30:01|S|100|70.600000||
B|TNET|20250903|11:30:01|S|800|70.650000||
B|ZM|20250903|11:30:01|S|35|83.295000||
B|ZM|20250903|11:30:01|S|50|83.295000||
B|ELF|20250903|11:30:02|S|2|129.250000||
B|ELF|20250903|11:30:02|S|4|129.250000||
B|ELF|20250903|11:30:02|S|7|129.250000||
B|FIG|20250903|11:30:02|S|1|67.890000||
B|GSL|20250903|11:30:02|S|3|30.370000||
B|SMR|20250903|11:30:02|S|5|41.720000||
B|HOOD|20250903|11:30:03|S|100|101.265000||
B|TLT|20250903|11:30:03|S|5|86.565000||
B|TSLA|20250903|11:30:03|S|3|340.119900||
B|TSLA|20250903|11:30:03|S|12|340.110000||
B|AAPL|20250903|11:30:04|S|42|236.000000||
B|JOBY|20250903|11:30:04|S|10|13.209300||
B|PLTR|20250903|11:30:04|S|145|159.919100||
B|TSM|20250903|11:30:05|S|5|230.527800||
B|ZS|20250903|11:30:05|S|7|270.198300||
B|MELI|20250903|11:30:06|S|5|2356.781000||
B|UGRO|20250903|11:30:06|S|200|0.514200||
B|UGRO|20250903|11:30:06|S|200|0.514400||
B|MSFT|20250903|11:30:07|S|100|505.191500||
B|NVDA|20250903|11:30:07|S|50|170.655000||
B|PLTR|20250903|11:30:07|S|200|159.878500||
B|TQQQ|20250903|11:30:07|S|851|88.755000||
B|VZ|20250903|11:30:07|S|150|43.449300||
B|ZS|20250903|11:30:07|S|9|270.199100||
B|AAPL|20250903|11:30:08|S|4|235.989300||
B|NXTT|20250903|11:30:08|S|1000|0.270500||
B|OPEN|20250903|11:30:08|S|48|5.135000||
B|OPEN|20250903|11:30:08|S|1700|5.135000||
B|URG|20250903|11:30:08|S|403|1.534200||
B|AAPL|20250903|11:30:09|S|42|236.010000||
B|CIFR|20250903|11:30:09|S|15|8.389300||
B|MVLL|20250903|11:30:09|S|3|13.260000||
B|TSLA|20250903|11:30:09|S|100|340.121200||
B|DOW|20250903|11:30:10|S|100|23.920000||
B|LABU|20250903|11:30:10|S|100|76.970000||
B|LI|20250903|11:30:10|S|10|23.845000||
B|SOUN|20250903|11:30:10|S|100|13.105000||
B|SOXL|20250903|11:30:10|S|1|24.355000||
B|SOXL|20250903|11:30:10|S|2|24.345000||
B|DLTR|20250903|11:30:11|S|11|102.640000||
B|PLTR|20250903|11:30:11|S|100|159.840000||
B|SOXL|20250903|11:30:11|S|12|24.345000||
B|TSLA|20250903|11:30:11|S|40|340.210000||
B|VSAT|20250903|11:30:11|S|39|29.540000||
B|BTI|20250903|11:30:12|S|1500|55.200000||
B|CLS|20250903|11:30:12|S|18|208.610000||
B|EAT|20250903|11:30:12|S|100|161.050000||
B|ETHU|20250903|11:30:12|S|24|154.490000||
B|FICO|20250903|11:30:12|S|1|1508.480000||
B|GGAL|20250903|11:30:12|S|75|39.950000||
B|GOOGL|20250903|11:30:12|S|403|228.809200||
B|NAT|20250903|11:30:12|S|1|3.180000||
B|SMR|20250903|11:30:12|S|87|41.710000||
B|TSLA|20250903|11:30:12|S|35|340.280000||
B|CLS|20250903|11:30:13|S|2|208.610000||
B|CLS|20250903|11:30:13|S|4|208.610000||
B|ELF|20250903|11:30:13|S|4|129.382500||
B|ELF|20250903|11:30:13|S|7|129.382500||
B|FLR|20250903|11:30:13|S|5|43.378600||
B|GRAL|20250903|11:30:13|S|160|31.940000||
B|PLTR|20250903|11:30:13|S|1|159.879800||
B|SMR|20250903|11:30:13|S|21|41.710000||
B|TSLA|20250903|11:30:13|S|100|340.250000||
B|TSLL|20250903|11:30:13|S|10|12.735000||
B|Z|20250903|11:30:13|S|13|82.852200||
B|EUFN|20250903|11:30:14|S|210|32.975000||
B|HAL|20250903|11:30:14|S|1400|21.747900||
B|NEGG|20250903|11:30:14|S|1|33.550000||
B|RKLB|20250903|11:30:14|S|20|46.130000||
B|SVXY|20250903|11:30:14|S|396|48.339300||
B|TSLA|20250903|11:30:14|S|100|340.250000||
B|TSLA|20250903|11:30:14|S|150|340.250000||
B|VOO|20250903|11:30:14|S|1|590.680500||
B|DUOL|20250903|11:30:15|S|20|287.775000||
B|HD|20250903|11:30:15|S|5|407.660000||
B|KWEB|20250903|11:30:15|S|250|38.087500||
B|LULU|20250903|11:30:15|S|1|198.948600||
B|TSLA|20250903|11:30:15|S|5|340.290000||
B|DLR|20250903|11:30:16|S|100|160.850000||
B|GOOGL|20250903|11:30:16|S|100|228.829000||
B|MSFT|20250903|11:30:16|S|7|505.155000||
B|SLV|20250903|11:30:16|S|23|37.399300||
B|AVGO|20250903|11:30:17|S|30|302.050000||
B|BLK|20250903|11:30:17|S|40|1103.090000||
B|NVDA|20250903|11:30:17|S|5|170.725000||
B|COLD|20250903|11:30:18|S|1|13.870000||
B|GLD|20250903|11:30:18|S|2|328.190000||
B|LCID|20250903|11:30:18|E|2|17.589900||
B|NVDA|20250903|11:30:18|S|100|170.715000||
B|SBET|20250903|11:30:18|S|500|16.890000||
B|TSLA|20250903|11:30:18|S|6|340.200000||
B|BRK/B|20250903|11:30:19|S|1|499.190000||
B|GLD|20250903|11:30:19|S|20|328.188800||
B|SCCO|20250903|11:30:19|S|20|100.690000||
B|GOOG|20250903|11:30:20|S|100|229.522700||
B|M|20250903|11:30:20|S|50|15.695000||
B|OPEN|20250903|11:30:20|S|550|5.115000||
B|SYPR|20250903|11:30:20|S|200|2.120000||
B|ZS|20250903|11:30:20|S|46|270.951200||
B|ACHR|20250903|11:30:21|S|900|8.465000||
B|CRWV|20250903|11:30:21|S|188|90.610000||
B|HIMS|20250903|11:30:21|S|100|44.680000||
B|MRVL|20250903|11:30:21|S|1|62.100000||
B|NVDA|20250903|11:30:21|S|500|170.665000||
B|QQQ|20250903|11:30:21|S|10|569.258200||
B|CRM|20250903|11:30:22|S|20|252.855000||
B|GOOGL|20250903|11:30:22|S|20|228.819100||
B|MARA|20250903|11:30:22|S|7990|15.950100||
B|MRVL|20250903|11:30:22|S|8|62.079300||
B|ZS|20250903|11:30:22|S|26|270.961600||
B|AMC|20250903|11:30:23|S|2|2.723500||
B|BMNR|20250903|11:30:23|S|10|45.190000||
B|BMNR|20250903|11:30:23|S|81|45.190000||
B|CLS|20250903|11:30:23|S|1|208.790000||
B|CLS|20250903|11:30:23|S|2|208.790000||
B|EAT|20250903|11:30:23|S|100|161.050000||
B|ELF|20250903|11:30:23|S|28|129.382500||
B|ETHU|20250903|11:30:23|S|2|154.440000||
B|ETHU|20250903|11:30:23|S|3|154.440000||
B|NGD|20250903|11:30:23|S|4900|6.179900||
B|SMR|20250903|11:30:23|S|11|41.760000||
B|SMR|20250903|11:30:23|S|87|41.760000||
B|TSLA|20250903|11:30:23|S|64|340.110000||
B|TSLA|20250903|11:30:23|S|300|340.120000||
B|TSLA|20250903|11:30:23|S|300|340.150000||
B|AMD|20250903|11:30:24|S|10|161.022400||
B|APP|20250903|11:30:24|S|3|492.690000||
B|CLS|20250903|11:30:24|S|4|208.790000||
B|EAT|20250903|11:30:24|S|100|161.050000||
B|ETHU|20250903|11:30:24|S|6|154.440000||
B|MBLY|20250903|11:30:25|S|100|13.689300||
B|TSLA|20250903|11:30:25|S|100|340.090000||
B|ZTS|20250903|11:30:25|S|100|151.770000||
B|ZTS|20250903|11:30:25|S|100|151.800000||
B|AVGO|20250903|11:30:26|S|100|302.035000||
B|UUUU|20250903|11:30:26|S|900|11.335000||
B|UVXY|20250903|11:30:26|S|100|12.341200||
B|YANG|20250903|11:30:26|S|4|25.825000||
B|ADSK|20250903|11:30:27|S|6|317.098500||
B|BAC|20250903|11:30:27|S|2|50.235000||
B|BMNR|20250903|11:30:27|S|200|45.190000||
B|CIFR|20250903|11:30:27|S|760|8.395000||
B|EOSE|20250903|11:30:27|S|800|7.852400||
B|QQQ|20250903|11:30:27|S|300|569.230000||
B|BMNR|20250903|11:30:28|S|200|45.190000||
B|NVDA|20250903|11:30:28|S|11|170.635000||
B|OPEN|20250903|11:30:28|S|800|5.115000||
B|TSLA|20250903|11:30:28|S|20|340.130000||
B|IMRA|20250903|11:30:29|S|2|36.980000||
B|SMH|20250903|11:30:29|S|1|285.100000||
B|ZS|20250903|11:30:29|S|3|270.297800||
B|ZS|20250903|11:30:29|S|4|270.297800||
B|ZS|20250903|11:30:29|S|4|270.297800||
B|ZS|20250903|11:30:29|S|5|270.297800||
B|ZS|20250903|11:30:29|S|100|271.573600||
B|VOO|20250903|11:30:30|S|3|590.665900||
B|XBI|20250903|11:30:30|S|390|93.280000||
B|ZS|20250903|11:30:30|S|1|271.224300||
B|ZS|20250903|11:30:30|S|3|270.808100||
B|ZS|20250903|11:30:30|S|4|270.801800||
B|ZS|20250903|11:30:30|S|4|271.994100||
B|ZS|20250903|11:30:30|S|100|271.880000||
B|ZTS|20250903|11:30:30|S|2|151.766400||
B|EQX|20250903|11:30:31|S|500|9.205000||
B|GME|20250903|11:30:31|S|1|23.167500||
B|HYPD|20250903|11:30:31|S|1200|5.880000||
B|JPM|20250903|11:30:31|S|5|298.680000||
B|QCOM|20250903|11:30:31|S|100|156.480000||
B|SOXL|20250903|11:30:31|S|100|24.339300||
B|AAXJ|20250903|11:30:32|S|10|86.120000||
B|ANET|20250903|11:30:32|S|50|136.470000||
B|HOOX|20250903|11:30:32|S|5|95.120000||
B|LTC|20250903|11:30:32|S|300|36.220000||
B|CRCL|20250903|11:30:33|S|98|119.350000||
B|STI|20250903|11:30:33|S|100|5.900000||
B|CLS|20250903|11:30:34|S|4|208.790000||
B|CLS|20250903|11:30:34|S|18|208.790000||
B|ELF|20250903|11:30:34|S|7|129.490000||
B|JYNT|20250903|11:30:34|S|200|10.660000||
B|MRVL|20250903|11:30:34|S|3|62.129300||
B|OSCR|20250903|11:30:34|S|25|17.405000||
B|OSCR|20250903|11:30:34|S|209|17.405000||
B|XPEV|20250903|11:30:34|S|100|20.080000||
B|ACHC|20250903|11:30:35|S|90|23.549700||
B|BMNR|20250903|11:30:35|S|10|45.195000||
B|BMNR|20250903|11:30:35|S|30|45.185000||
B|GOOG|20250903|11:30:35|S|300|229.665200||
B|LQDA|20250903|11:30:35|S|107|29.550000||
B|VIST|20250903|11:30:35|S|1|38.660000||
B|BBAR|20250903|11:30:36|S|200|12.380000||
B|LULU|20250903|11:30:36|S|10|198.960000||
B|SOXL|20250903|11:30:36|S|100|24.365000||
B|SOXL|20250903|11:30:36|S|300|24.365000||
B|AAPL|20250903|11:30:37|S|100|236.029300||
B|ACHR|20250903|11:30:37|S|600|8.479300||
B|BBAR|20250903|11:30:37|S|200|12.375000||
B|TSLA|20250903|11:30:37|S|100|340.390000||
B|UVXY|20250903|11:30:37|S|35|12.335000||
B|ZTS|20250903|11:30:37|S|10|151.838100||
B|BBAR|20250903|11:30:38|S|200|12.370000||
B|BBAR|20250903|11:30:38|S|200|12.375000||
B|GOOGL|20250903|11:30:38|S|100|229.030000||
B|TSLA|20250903|11:30:38|S|4|340.480000||
B|CRCL|20250903|11:30:39|S|100|119.370000||
B|CRWD|20250903|11:30:39|S|100|411.635000||
B|NVDA|20250903|11:30:39|S|600|170.755000||
B|PALL|20250903|11:30:39|S|5|105.470000||
B|PLTR|20250903|11:30:39|S|12|159.920000||
B|PLTR|20250903|11:30:39|S|50|159.928600||
B|PLTR|20250903|11:30:39|S|500|159.910000||
B|PTY|20250903|11:30:39|S|100|14.233500||
B|QBTS|20250903|11:30:39|S|211|15.890000||
B|SUPV|20250903|11:30:39|S|53|7.780900||
B|VIST|20250903|11:30:39|S|18|38.660000||
B|VLO|20250903|11:30:39|S|100|155.200000||
B|EWZ|20250903|11:30:40|S|5|29.015000||
B|GOOGL|20250903|11:30:40|S|60|229.020000||
B|GOOGL|20250903|11:30:40|S|300|229.015000||
B|JEPI|20250903|11:30:40|S|2|56.503500||
B|M|20250903|11:30:40|S|100|15.705000||
B|PSEC|20250903|11:30:40|S|587|2.925000||
B|TSLA|20250903|11:30:40|S|3|340.480900||
B|VZ|20250903|11:30:40|S|10|43.449300||
B|WYFI|20250903|11:30:40|S|20|17.270000||
B|IBIT|20250903|11:30:41|S|3|63.675000||
B|OPEN|20250903|11:30:41|S|200|5.125000||
B|SOXL|20250903|11:30:41|S|20|24.369300||
B|SOXL|20250903|11:30:41|S|100|24.365000||
B|TSLA|20250903|11:30:41|S|3|340.459100||
B|TSLA|20250903|11:30:41|S|6|340.459100||
B|VIST|20250903|11:30:41|S|30|38.660000||
B|WFC|20250903|11:30:41|S|1|80.773500||
B|ACHR|20250903|11:30:42|S|150|8.479300||
B|AVGO|20250903|11:30:42|S|100|302.025000||
B|BABA|20250903|11:30:42|S|200|136.600000||
B|BBAR|20250903|11:30:42|S|200|12.385000||
B|BMNR|20250903|11:30:42|S|200|45.180000||
B|MU|20250903|11:30:42|S|100|117.860000||
B|PJT|20250903|11:30:42|S|339|175.640000||
B|BBAR|20250903|11:30:43|S|100|12.390000||
B|BBAR|20250903|11:30:43|S|200|12.390000||
B|ETHU|20250903|11:30:43|S|35|154.740000||
B|GOOGL|20250903|11:30:43|S|280|228.931000||
B|MSTX|20250903|11:30:43|S|1|24.829500||
B|TSLA|20250903|11:30:43|S|50|340.460000||
B|TSLA|20250903|11:30:43|S|100|340.475000||
B|WVE|20250903|11:30:43|S|100|7.780000||
B|CLS|20250903|11:30:44|S|15|208.790000||
B|ELF|20250903|11:30:44|S|28|129.510000||
B|ETHU|20250903|11:30:44|S|21|154.640000||
B|NU|20250903|11:30:44|S|200|14.895000||
B|OPEN|20250903|11:30:44|S|2095|5.125000||
B|QQQ|20250903|11:30:44|S|4|569.400000||
B|RKT|20250903|11:30:44|S|203|17.765000||
B|ACMR|20250903|11:30:45|S|50|26.450000||
B|CLS|20250903|11:30:45|S|1|208.735000||
B|ELF|20250903|11:30:45|S|5|129.510000||
B|ETHU|20250903|11:30:45|S|4|154.610000||
B|GDX|20250903|11:30:45|S|100|65.775000||
B|META|20250903|11:30:45|S|44|735.350000||
B|NVDA|20250903|11:30:45|S|100|170.763500||
B|RKT|20250903|11:30:45|S|49|17.755000||
B|SMR|20250903|11:30:45|S|7|41.820000||
B|SSK|20250903|11:30:45|S|100|32.640000||
B|TSLA|20250903|11:30:45|S|3|340.399300||
B|TSLA|20250903|11:30:45|S|100|340.390000||
B|VIST|20250903|11:30:45|S|9|38.660000||
B|MARA|20250903|11:30:46|S|50|15.965000||
B|OPEN|20250903|11:30:46|S|10000|5.115000||
B|RIVN|20250903|11:30:47|S|100|14.719300||
B|SOXL|20250903|11:30:47|S|1|24.389300||
B|SOXL|20250903|11:30:47|S|2|24.389900||
B|SOXL|20250903|11:30:47|S|100|24.389300||
B|DHI|20250903|11:30:48|S|8|172.276500||
B|OPEN|20250903|11:30:48|S|80|5.115000||
B|OPEN|20250903|11:30:48|S|300|5.115000||
B|QRVO|20250903|11:30:48|S|9|89.810000||
B|SOXL|20250903|11:30:48|S|1|24.389300||
B|SOXL|20250903|11:30:49|S|1|24.399300||
B|MSTX|20250903|11:30:50|S|300|24.810000||
B|SOXL|20250903|11:30:50|S|1|24.389300||
B|TQQQ|20250903|11:30:50|S|17|88.805000||
B|XLE|20250903|11:30:50|S|100|88.715000||
B|ABTC|20250903|11:30:51|S|139|9.450000||
B|BITI|20250903|11:30:51|S|505|18.769900||
B|CRCL|20250903|11:30:51|S|900|119.760000||
B|GLOB|20250903|11:30:51|S|1|62.997100||
B|LCID|20250903|11:30:51|S|10|17.625000||
B|MENS|20250903|11:30:51|S|1|50.840000||
B|NVDA|20250903|11:30:51|S|1|170.730000||
B|SOXL|20250903|11:30:51|S|1|24.379300||
B|SOXL|20250903|11:30:51|S|1|24.385000||
B|ADI|20250903|11:30:52|S|60|242.672100||
B|MMM|20250903|11:30:52|S|1|152.600000||
B|MU|20250903|11:30:52|S|500|117.874500||
B|SOUN|20250903|11:30:52|S|300|13.145000||
B|SOUN|20250903|11:30:52|S|800|13.145000||
B|SOXL|20250903|11:30:52|S|1|24.375000||
B|SOXL|20250903|11:30:52|S|1|24.379300||
B|SOXL|20250903|11:30:52|S|300|24.379300||
B|CAT|20250903|11:30:53|S|50|411.760000||
B|CFLT|20250903|11:30:53|S|30|18.855000||
B|GOOGL|20250903|11:30:53|S|15|229.040000||
B|SOFI|20250903|11:30:53|S|2|24.843500||
B|SOXL|20250903|11:30:53|S|1|24.375000||
B|SOXL|20250903|11:30:53|S|1|24.379300||
B|SMR|20250903|11:30:54|S|185|41.780000||
B|SOXL|20250903|11:30:54|S|1|24.379300||
B|SOXL|20250903|11:30:54|S|1|24.379300||
B|SOXL|20250903|11:30:54|S|300|24.379300||
B|BIL|20250903|11:30:55|S|72|91.470000||
B|RSP|20250903|11:30:55|S|15|186.505000||
B|SOXL|20250903|11:30:55|S|1|24.379300||
B|SPYD|20250903|11:30:55|S|1|44.459300||
B|QQQ|20250903|11:30:56|S|1|569.246500||
B|SOUX|20250903|11:30:56|S|100|31.050000||
B|SOXL|20250903|11:30:56|S|81|24.370000||
B|AAPL|20250903|11:30:57|S|1|235.895000||
B|AAPL|20250903|11:30:57|S|10|235.910000||
B|MARA|20250903|11:30:57|S|100|15.955000||
B|NFLX|20250903|11:30:57|S|3|1217.110000||
B|AAPL|20250903|11:30:58|S|5|235.859300||
B|KLTO|20250903|11:30:58|E|2|0.580000||
B|META|20250903|11:30:58|S|30|735.370000||
B|PLTR|20250903|11:30:58|S|100|159.840000||
B|SPY|20250903|11:30:58|S|39|642.450000||
B|WDC|20250903|11:30:58|S|15|84.002400||
B|DLR|20250903|11:30:59|S|100|160.730000||
B|EWZ|20250903|11:30:59|S|4|29.005000||
B|OPEN|20250903|11:30:59|S|500|5.105000||
B|SOXL|20250903|11:30:59|S|20|24.369300||
B|TQQQ|20250903|11:30:59|S|3|88.745000||
B|TSLA|20250903|11:30:59|S|100|340.051200||
B|CAVA|20250903|11:31:00|S|1|66.189200||
B|NFLX|20250903|11:31:00|S|7|1217.280000||
B|TSLL|20250903|11:31:00|S|200|12.720000||
B|COOP|20250903|11:31:01|S|1|188.590000||
B|DFDV|20250903|11:31:01|S|100|17.350000||
B|LCFY|20250903|11:31:01|S|100|4.520000||
B|PLTR|20250903|11:31:01|S|100|159.860000||
B|SOHOB|20250903|11:31:01|S|4|11.180000||
B|ZM|20250903|11:31:01|S|100|83.350000||
B|ZS|20250903|11:31:01|S|3|270.537200||
B|HTZ|20250903|11:31:02|S|991|5.385000||
B|IWM|20250903|11:31:02|S|300|233.325000||
B|NVDA|20250903|11:31:02|S|10|170.685000||
B|TMC|20250903|11:31:02|S|400|5.710000||
B|WFC|20250903|11:31:02|S|5|80.740000||
B|EOSE|20250903|11:31:03|S|500|7.847500||
B|FOUR|20250903|11:31:03|S|68|87.870000||
B|NVDA|20250903|11:31:03|S|150|170.675000||
B|RKLB|20250903|11:31:03|S|1|46.035000||
B|RKLB|20250903|11:31:03|S|100|46.030000||
B|TSLA|20250903|11:31:03|S|10|339.940000||
B|TTD|20250903|11:31:03|S|3|53.379900||
B|ETHA|20250903|11:31:04|S|118|33.745000||
B|QQQ|20250903|11:31:04|S|50|569.130700||
B|RBLX|20250903|11:31:04|S|100|131.700000||
B|RKLB|20250903|11:31:04|S|200|46.025000||
B|SBET|20250903|11:31:04|S|100|16.920000||
B|TSLA|20250903|11:31:04|S|100|339.970000||
B|AMZN|20250903|11:31:05|S|10|225.618600||
B|HIMS|20250903|11:31:05|S|400|44.661200||
B|SMR|20250903|11:31:05|S|30|41.660000||
B|SPYG|20250903|11:31:05|S|10|99.453500||
B|MRVL|20250903|11:31:06|S|50|62.089300||
B|MSTU|20250903|11:31:06|S|124|5.385000||
B|NIO|20250903|11:31:06|S|10|6.075000||
B|PLTR|20250903|11:31:06|S|165|159.788800||
B|SLV|20250903|11:31:06|S|100|37.399300||
B|SOXL|20250903|11:31:06|S|100|24.325000||
B|AFRM|20250903|11:31:07|S|100|83.280000||
B|BTBT|20250903|11:31:07|S|90|2.563500||
B|TSLA|20250903|11:31:07|S|4|339.970000||
B|TSLA|20250903|11:31:07|S|10|339.930000||
B|TSLA|20250903|11:31:08|S|100|339.962700||
B|UPST|20250903|11:31:08|S|200|66.880000||
B|COKE|20250903|11:31:09|S|10|116.260000||
B|TQQQ|20250903|11:31:09|S|400|88.672500||
B|TSLA|20250903|11:31:09|S|18|339.918800||
B|TSLA|20250903|11:31:09|S|60|339.928500||
B|XLF|20250903|11:31:09|S|100|53.385000||
B|MRVL|20250903|11:31:10|S|100|62.089300||
B|MSTX|20250903|11:31:10|S|300|24.760000||
B|ROBN|20250903|11:31:10|S|2|56.660000||
B|SUPV|20250903|11:31:10|S|91|7.791200||
B|TSLA|20250903|11:31:10|S|100|339.950000||
B|YPF|20250903|11:31:10|S|66|30.500000||
B|AAPL|20250903|11:31:11|S|200|235.750000||
B|AMDL|20250903|11:31:11|S|250|10.387200||
B|BTBD|20250903|11:31:11|S|600|3.000000||
B|WDAY|20250903|11:31:11|S|10|232.125000||
B|AXON|20250903|11:31:12|S|30|721.270000||
B|RDDT|20250903|11:31:12|S|83|225.055000||
B|TGS|20250903|11:31:12|S|16|26.450000||
B|ACHR|20250903|11:31:13|S|47|8.457500||
B|MSTR|20250903|11:31:13|S|4|338.450000||
B|TSLA|20250903|11:31:13|S|500|340.000000||
B|AMD|20250903|11:31:14|S|100|160.920000||
B|BAOS|20250903|11:31:14|S|100|4.420000||
B|CRVO|20250903|11:31:14|S|100|10.780000||
B|ORCL|20250903|11:31:14|S|15|223.650000||
B|TSLA|20250903|11:31:14|S|10|339.962200||
B|AVAV|20250903|11:31:15|S|10|242.150000||
B|CDW|20250903|11:31:15|S|400|161.590000||
B|QQQ|20250903|11:31:15|S|37|569.075000||
B|SIL|20250903|11:31:15|S|25|61.240000||
B|SUPV|20250903|11:31:15|S|400|7.801000||
B|ABTC|20250903|11:31:16|E|156|9.499900||
B|BMA|20250903|11:31:16|S|205|58.455000||
B|DAY|20250903|11:31:16|S|20|69.360000||
B|GOOGL|20250903|11:31:16|S|100|228.918300||
B|MRVL|20250903|11:31:16|S|10|62.099000||
B|NVDA|20250903|11:31:16|S|10|170.675000||
B|TSLA|20250903|11:31:16|S|1|339.970200||
B|OSCR|20250903|11:31:17|S|50|17.375000||
B|SPY|20250903|11:31:17|S|100|642.330000||
B|SUPV|20250903|11:31:17|S|400|7.801000||
B|BLK|20250903|11:31:18|S|2|1102.970000||
B|PRAA|20250903|11:31:18|S|38|16.741300||
B|EL|20250903|11:31:19|S|900|89.990000||
B|NVDA|20250903|11:31:19|S|2|170.665000||
B|NVDA|20250903|11:31:19|S|50|170.640700||
B|PATH|20250903|11:31:19|S|5|10.805000||
B|QQQ|20250903|11:31:19|S|50|569.100700||
B|AEO|20250903|11:31:20|S|1|13.505000||
B|MSTR|20250903|11:31:20|S|50|338.500000||
B|PLTR|20250903|11:31:20|S|4|159.739900||
B|QQQ|20250903|11:31:20|S|1|569.020000||
B|SOXL|20250903|11:31:20|S|24|24.309300||
B|SOXL|20250903|11:31:20|S|40|24.329300||
B|TXO|20250903|11:31:20|S|200|13.810000||
B|DHI|20250903|11:31:21|S|25|172.200000||
B|HBAN|20250903|11:31:21|S|5000|17.535100||
B|QQQI|20250903|11:31:21|S|71|52.660000||
B|ADBE|20250903|11:31:22|S|5|344.900000||
B|GOOGL|20250903|11:31:22|S|100|228.761000||
B|JETS|20250903|11:31:22|S|128|26.420700||
B|MSTR|20250903|11:31:22|S|8|338.460000||
B|OPEN|20250903|11:31:22|S|2|5.105000||
B|QQQ|20250903|11:31:22|S|100|568.945000||
B|QQQT|20250903|11:31:22|S|3|17.740000||
B|STM|20250903|11:31:22|S|133|25.355000||
B|TQQQ|20250903|11:31:22|S|131|88.595000||
B|TSLA|20250903|11:31:22|S|100|339.670500||
B|VT|20250903|11:31:22|S|100|133.085000||
B|ALLT|20250903|11:31:23|S|30|8.710000||
B|AMD|20250903|11:31:23|S|35|160.850000||
B|KAI|20250903|11:31:23|S|12|317.970000||
B|MRCY|20250903|11:31:23|S|89|67.690000||
B|XLC|20250903|11:31:23|S|400|112.572700||
B|CRWV|20250903|11:31:24|S|100|90.810000||
B|GOOG|20250903|11:31:24|S|2|229.542400||
B|TSLA|20250903|11:31:24|S|100|339.650000||
B|TSLA|20250903|11:31:24|S|200|339.650000||
B|TSLA|20250903|11:31:24|S|1200|339.660000||
B|ZS|20250903|11:31:24|S|25|271.563000||
B|ZTS|20250903|11:31:24|S|2|151.833400||
B|CLS|20250903|11:31:25|S|100|207.790000||
B|FTNT|20250903|11:31:25|S|15|76.865000||
B|SPY|20250903|11:31:25|S|20|642.219700||
B|CART|20250903|11:31:26|S|20|44.600000||
B|PLTR|20250903|11:31:26|S|500|159.705000||
B|TSLA|20250903|11:31:26|S|25|339.750000||
B|HBAN|20250903|11:31:27|S|7000|17.534900||
B|RBLX|20250903|11:31:27|S|1|131.608000||
B|ZS|20250903|11:31:27|S|100|270.628700||
B|TSLA|20250903|11:31:28|S|100|339.810000||
B|AMD|20250903|11:31:29|S|28|160.900000||
B|LU|20250903|11:31:29|S|100|3.125000||
B|TQQQ|20250903|11:31:29|S|200|88.655000||
B|TSLA|20250903|11:31:29|S|20|339.760000||
B|UVXY|20250903|11:31:29|S|200|12.360000||
B|ALNY|20250903|11:31:30|S|7|449.620000||
B|CSGP|20250903|11:31:30|S|1|88.280000||
B|PLTR|20250903|11:31:30|S|30|159.718600||
B|QGEN|20250903|11:31:30|S|100|46.690000||
B|STZ|20250903|11:31:30|S|5|147.320000||
B|SUPV|20250903|11:31:30|S|100|7.800700||
B|XLI|20250903|11:31:30|S|49|149.726100||
B|FIG|20250903|11:31:31|S|100|67.970000||
B|SMCI|20250903|11:31:31|S|50|40.080000||
B|SUPV|20250903|11:31:32|S|200|7.800700||
B|CAG|20250903|11:31:34|S|26|18.939300||
B|GTLB|20250903|11:31:34|S|500|46.598300||
B|TSLA|20250903|11:31:34|S|20|339.730000||
B|VEEV|20250903|11:31:34|S|2|268.820000||
B|SUPV|20250903|11:31:35|S|200|7.795000||
B|TSLA|20250903|11:31:35|S|30|339.730000||
B|URA|20250903|11:31:35|S|75|41.435000||
B|AAPL|20250903|11:31:36|S|12|235.755000||
B|AMD|20250903|11:31:36|S|66|160.930000||
B|MKSI|20250903|11:31:36|S|27|99.760000||
B|PAAS|20250903|11:31:36|S|1|34.290000||
B|SOLZ|20250903|11:31:36|S|794|22.822800||
B|BAOS|20250903|11:31:37|S|100|4.590000||
B|EWBC|20250903|11:31:37|S|6|105.360000||
B|LOMA|20250903|11:31:37|S|300|9.300000||
B|VRDN|20250903|11:31:37|S|200|19.260000||
B|ACN|20250903|11:31:38|S|1|251.430000||
B|BAOS|20250903|11:31:38|S|100|4.540000||
B|CAN|20250903|11:31:38|S|4500|0.731600||
B|META|20250903|11:31:38|S|10|735.300000||
B|TSLA|20250903|11:31:38|S|10|339.685000||
B|TSM|20250903|11:31:38|S|100|230.530000||
B|QXO|20250903|11:31:39|S|20|20.900000||
B|SOXL|20250903|11:31:39|S|100|24.295000||
B|TXN|20250903|11:31:39|S|100|194.282400||
B|AAPL|20250903|11:31:40|S|1300|235.740000||
B|HITI|20250903|11:31:40|S|100|3.295000||
B|NVDA|20250903|11:31:40|S|100|170.475000||
B|SPYD|20250903|11:31:40|S|1|44.449300||
B|TSLA|20250903|11:31:40|S|10|339.670000||
B|PLTR|20250903|11:31:41|S|10|159.738600||
B|PLTR|20250903|11:31:41|S|50|159.738300||
B|ZS|20250903|11:31:41|S|10|271.501000||
B|AAPU|20250903|11:31:42|S|150|28.295000||
B|FIG|20250903|11:31:42|S|1000|67.970000||
B|SOXL|20250903|11:31:42|S|100|24.309300||
B|AMGN|20250903|11:31:43|S|5|282.950000||
B|AR|20250903|11:31:43|S|60|32.070000||
B|NVDA|20250903|11:31:43|S|200|170.545000||
B|SINT|20250903|11:31:44|S|100|4.980000||
B|SINT|20250903|11:31:44|S|100|4.980000||
B|SPOT|20250903|11:31:44|S|20|698.640000||
B|TLTW|20250903|11:31:44|S|240|22.655000||
B|TSLA|20250903|11:31:44|S|50|339.605000||
B|CERS|20250903|11:31:45|S|800|1.300000||
B|DLR|20250903|11:31:45|S|200|160.670000||
B|RGTI|20250903|11:31:45|S|10|15.535000||
B|CRCL|20250903|11:31:46|S|117|119.740000||
B|IBM|20250903|11:31:46|S|50|241.997100||
B|PLTR|20250903|11:31:46|S|100|159.700000||
B|TSLA|20250903|11:31:46|S|13|339.431700||
B|TSLA|20250903|11:31:46|S|50|339.450000||
B|TSLA|20250903|11:31:46|S|100|339.450000||
B|VOO|20250903|11:31:46|S|1|590.380500||
B|AMAT|20250903|11:31:47|S|200|155.075000||
B|FSLR|20250903|11:31:47|S|10|200.051400||
B|MSFT|20250903|11:31:47|S|25|505.050000||
B|ASML|20250903|11:31:48|S|37|730.720000||
B|NU|20250903|11:31:48|S|11|14.864900||
B|PSIX|20250903|11:31:48|S|10|84.470000||
B|TGS|20250903|11:31:48|S|2|26.450000||
B|TSLA|20250903|11:31:48|S|80|339.469800||
B|URNM|20250903|11:31:48|S|77|51.780000||
B|AGI|20250903|11:31:49|S|540|32.330000||
B|LIEN|20250903|11:31:49|S|80|10.845000||
B|META|20250903|11:31:49|S|10|735.200000||
B|TSLA|20250903|11:31:49|S|8|339.535000||
B|TSLL|20250903|11:31:49|S|400|12.675000||
B|WKSP|20250903|11:31:49|S|100|3.850000||
B|MSTU|20250903|11:31:50|S|200|5.375000||
B|QQQ|20250903|11:31:50|S|400|568.970000||
B|TSLA|20250903|11:31:50|S|4|339.530000||
B|AAPL|20250903|11:31:51|S|200|235.795000||
B|CERS|20250903|11:31:51|S|400|1.300000||
B|GME|20250903|11:31:51|S|300|23.159300||
B|GOOGL|20250903|11:31:51|S|200|228.651200||
B|JEPQ|20250903|11:31:51|S|5|55.165000||
B|MRVL|20250903|11:31:51|S|50|62.069100||
B|SOXL|20250903|11:31:51|S|5|24.299900||
B|TSLA|20250903|11:31:51|S|47|339.520000||
B|VUG|20250903|11:31:51|S|32|458.900000||
B|COIN|20250903|11:31:52|S|62|305.350000||
B|COIN|20250903|11:31:52|S|100|305.350000||
B|MRNA|20250903|11:31:52|S|200|23.885000||
B|SLV|20250903|11:31:52|S|267|37.425000||
B|AGCO|20250903|11:31:53|S|45|106.249100||
B|IJR|20250903|11:31:53|S|77|116.633500||
B|JOBY|20250903|11:31:53|S|50|13.207500||
B|TSLA|20250903|11:31:53|S|500|339.480000||
B|BAOS|20250903|11:31:54|S|100|4.560000||
B|CRWD|20250903|11:31:54|S|10|411.180000||
B|FTNT|20250903|11:31:54|S|6|76.840000||
B|MRVL|20250903|11:31:54|S|1|62.060000||
B|NWGL|20250903|11:31:54|S|100|1.250000||
B|RIVN|20250903|11:31:54|S|100|14.743500||
B|TSLA|20250903|11:31:54|S|30|339.461500||
B|TSLA|20250903|11:31:54|S|60|339.461500||
B|ULTY|20250903|11:31:54|S|50|5.635000||
B|DFDV|20250903|11:31:55|S|100|17.390000||
B|HIMS|20250903|11:31:55|S|400|44.645000||
B|RIVN|20250903|11:31:55|S|800|14.745000||
B|RKLB|20250903|11:31:55|S|10|45.935000||
B|TSLA|20250903|11:31:55|S|100|339.480000||
B|MCHI|20250903|11:31:56|S|500|61.165000||
B|BITX|20250903|11:31:57|S|100|54.530000||
B|BITX|20250903|11:31:57|S|200|54.530000||
B|CPT|20250903|11:31:57|S|23|108.830000||
B|HIMS|20250903|11:31:57|S|400|44.631200||
B|MRVL|20250903|11:31:57|S|6|62.030000||
B|MRVL|20250903|11:31:57|S|20|62.049300||
B|RKLB|20250903|11:31:57|S|5|45.935000||
B|SPLG|20250903|11:31:57|S|3|75.555000||
B|MAA|20250903|11:31:58|S|20|142.710000||
B|SMR|20250903|11:31:58|S|60|41.730000||
B|TSLA|20250903|11:31:58|S|1|339.410000||
B|MSFT|20250903|11:31:59|S|20|505.050000||
B|PLTR|20250903|11:31:59|S|8|159.661500||
B|TSLA|20250903|11:31:59|S|100|339.390000||
B|ZS|20250903|11:31:59|S|100|270.970000||
B|ZS|20250903|11:31:59|S|400|270.970000||
B|ZS|20250903|11:31:59|S|400|270.970000||
B|ANRO|20250903|11:32:00|S|100|3.770000||
B|COPX|20250903|11:32:00|S|43|51.070000||
B|NVDA|20250903|11:32:00|S|100|170.490000||
B|OKLO|20250903|11:32:00|S|299|74.850000||
B|OKLO|20250903|11:32:00|S|500|74.870000||
B|OPEN|20250903|11:32:00|S|387|5.105000||
B|SOXL|20250903|11:32:00|S|6|24.285000||
B|ZM|20250903|11:32:00|S|50|83.300000||
B|ZS|20250903|11:32:00|S|400|270.980000||
B|CRCL|20250903|11:32:01|S|1|119.590000||
B|KWEB|20250903|11:32:01|S|115|38.089300||
B|KYIV|20250903|11:32:01|S|50|11.675000||
B|NLR|20250903|11:32:01|S|18|119.480000||
B|SOXL|20250903|11:32:01|S|1000|24.275000||
B|AMD|20250903|11:32:02|S|100|160.741200||
B|ASML|20250903|11:32:02|S|1|730.840000||
B|FOUR|20250903|11:32:02|S|39|87.860000||
B|FSLR|20250903|11:32:02|S|2|199.930000||
B|KYIV|20250903|11:32:02|S|140|11.660000||
B|NUGT|20250903|11:32:02|S|1|115.950000||
B|NVDA|20250903|11:32:02|S|1|170.495000||
B|QID|20250903|11:32:02|S|200|24.135000||
B|QQQ|20250903|11:32:02|S|6|568.999300||
B|SNA|20250903|11:32:02|S|3|321.610000||
B|SQNS|20250903|11:32:02|S|7100|0.865600||
B|TSLA|20250903|11:32:02|S|40|339.461500||
B|AAPL|20250903|11:32:03|S|100|235.917600||
B|O|20250903|11:32:03|S|53|57.809300||
B|SPXL|20250903|11:32:03|S|300|190.340000||
B|TSLA|20250903|11:32:03|S|60|339.620000||
B|TSMX|20250903|11:32:03|S|90|32.510000||
B|UPST|20250903|11:32:03|S|1|66.845000||
B|BLK|20250903|11:32:04|S|100|1102.510000||
B|CAG|20250903|11:32:04|S|10|18.939300||
B|GOOGL|20250903|11:32:04|S|100|228.790000||
B|MDLZ|20250903|11:32:04|S|7|61.349300||
B|QQQ|20250903|11:32:04|S|10|569.130700||
B|SLV|20250903|11:32:04|S|2|37.435000||
B|TSLA|20250903|11:32:04|S|100|339.620000||
B|ABTC|20250903|11:32:05|S|1|9.330000||
B|ADI|20250903|11:32:05|S|1|242.680000||
B|CRM|20250903|11:32:05|S|62|253.160000||
B|MRX|20250903|11:32:05|S|200|35.570000||
B|MRX|20250903|11:32:05|S|866|35.570000||
B|OPEN|20250903|11:32:05|S|1|5.115000||
B|SGOV|20250903|11:32:05|S|15|100.398500||
B|TSLA|20250903|11:32:05|S|25|339.558500||
B|TSLA|20250903|11:32:05|S|100|339.480000||
B|TSLA|20250903|11:32:05|S|100|339.530000||
B|ADBE|20250903|11:32:06|S|1|344.960000||
B|ADI|20250903|11:32:06|S|1|242.680000||
B|BWXT|20250903|11:32:06|S|100|160.630000||
B|GLD|20250903|11:32:06|S|10|328.289300||
B|INTC|20250903|11:32:06|S|5|23.915000||
B|AMD|20250903|11:32:07|S|20|160.761200||
B|BLK|20250903|11:32:07|S|20|1102.510000||
B|CRDO|20250903|11:32:07|S|60|124.260000||
B|NBTB|20250903|11:32:07|S|30|43.610000||
B|QQQ|20250903|11:32:07|S|142|569.049200||
B|QQQ|20250903|11:32:07|S|300|569.048700||
B|AAPL|20250903|11:32:08|S|22|235.941000||
B|BLK|20250903|11:32:08|S|20|1102.510000||
B|CRDO|20250903|11:32:08|S|4|124.260000||
B|GOOGL|20250903|11:32:08|S|20|228.870700||
B|QQQ|20250903|11:32:08|S|48|569.065000||
B|APP|20250903|11:32:09|S|11|492.140000||
B|MRVL|20250903|11:32:09|S|3|62.084900||
B|SMR|20250903|11:32:09|S|10|41.740000||
B|TSLA|20250903|11:32:09|S|50|339.567800||
B|TSLA|20250903|11:32:09|S|100|339.540000||
B|ALMU|20250903|11:32:10|S|400|19.230000||
B|CVNA|20250903|11:32:10|S|6|363.460000||
B|GOOGL|20250903|11:32:10|S|200|228.920000||
B|OXY|20250903|11:32:10|S|100|46.439300||
B|POOL|20250903|11:32:10|S|1|301.600000||
B|TSLA|20250903|11:32:10|S|100|339.522000||
B|Z|20250903|11:32:10|S|100|82.904000||
B|NVDA|20250903|11:32:11|S|100|170.475000||
B|OPEN|20250903|11:32:11|S|100|5.115000||
B|SMCX|20250903|11:32:11|S|200|28.090000||
B|NWGL|20250903|11:32:12|S|100|1.250000||
B|SBUX|20250903|11:32:12|S|700|87.319700||
B|SLV|20250903|11:32:12|S|32|37.439300||
B|SPOT|20250903|11:32:12|S|4|697.985000||
B|BLK|20250903|11:32:13|S|35|1102.510000||
B|ESTC|20250903|11:32:13|S|90|83.830000||
B|SOXL|20250903|11:32:13|S|1|24.299300||
B|SOXL|20250903|11:32:14|S|24|24.305000||
B|UGRO|20250903|11:32:14|S|1700|0.524700||
B|IONS|20250903|11:32:15|S|4|60.860000||
B|MRNA|20250903|11:32:15|S|25|23.917300||
B|PDYN|20250903|11:32:15|S|30|7.140000||
B|ON|20250903|11:32:16|S|10|46.570000||
B|RYLD|20250903|11:32:16|S|3|15.090000||
B|ING|20250903|11:32:17|S|139|24.040000||
B|ISRG|20250903|11:32:17|S|10|458.860000||
B|KTOS|20250903|11:32:17|S|74|65.720000||
B|MDB|20250903|11:32:17|S|40|308.635000||
B|TSLA|20250903|11:32:18|S|900|339.710000||
B|ZS|20250903|11:32:18|S|7|270.834600||
B|NVDA|20250903|11:32:19|S|7|170.435000||
B|RDDT|20250903|11:32:19|S|100|224.070000||
B|STI|20250903|11:32:19|S|10|6.040000||
B|DBA|20250903|11:32:20|S|100|27.385000||
B|QS|20250903|11:32:20|S|400|8.005000||
B|UTHR|20250903|11:32:20|S|20|387.860000||
B|META|20250903|11:32:21|S|6|734.730500||
B|O|20250903|11:32:21|S|10|57.819300||
B|SMR|20250903|11:32:21|S|10|41.790000||
B|TSLA|20250903|11:32:21|S|100|339.619300||
B|GLD|20250903|11:32:22|S|70|328.370000||
B|SPY|20250903|11:32:22|S|47|642.200000||
B|AMD|20250903|11:32:23|S|500|160.810000||
B|SVIX|20250903|11:32:23|S|1|19.390000||
B|UNH|20250903|11:32:23|S|90|305.190000||
B|UVXY|20250903|11:32:23|S|100|12.365000||
B|AAOI|20250903|11:32:24|S|400|23.635000||
B|MRVL|20250903|11:32:24|S|3|62.070000||
B|QQQ|20250903|11:32:24|S|200|568.869300||
B|SUPV|20250903|11:32:24|S|93|7.799300||
B|TQQQ|20250903|11:32:24|S|1100|88.580700||
B|TSLA|20250903|11:32:24|S|100|339.580000||
B|TSLA|20250903|11:32:24|S|150|339.540000||
B|WFC|20250903|11:32:25|S|3|80.640000||
B|ACHR|20250903|11:32:26|S|100|8.465000||
B|DHR|20250903|11:32:26|S|5|201.100000||
B|EQX|20250903|11:32:26|S|100|9.205000||
B|POOL|20250903|11:32:26|S|100|301.720000||
B|QQQ|20250903|11:32:26|S|4|568.930000||
B|BBAI|20250903|11:32:27|S|5|4.985000||
B|BMA|20250903|11:32:27|S|201|58.306700||
B|MSFT|20250903|11:32:27|S|1|505.018500||
B|ZS|20250903|11:32:27|S|100|270.940000||
B|ZS|20250903|11:32:27|S|100|270.970000||
B|ZS|20250903|11:32:27|S|200|270.960000||
B|AI|20250903|11:32:28|S|300|16.549100||
B|CF|20250903|11:32:28|S|36|85.820500||
B|PLTR|20250903|11:32:28|S|80|159.611400||
B|RYAAY|20250903|11:32:28|S|61|61.830000||
B|AZN|20250903|11:32:29|S|90|82.109100||
B|GOOGL|20250903|11:32:29|S|200|228.690000||
B|MRVL|20250903|11:32:29|S|25|62.059000||
B|OPEN|20250903|11:32:29|S|51|5.115000||
B|SEI|20250903|11:32:29|S|200|28.890000||
B|SOXL|20250903|11:32:29|S|100|24.299300||
B|URNJ|20250903|11:32:29|S|20|24.270000||
B|ACHR|20250903|11:32:30|S|1|8.460000||
B|APO|20250903|11:32:30|S|4|132.435000||
B|GLD|20250903|11:32:30|S|10|328.339000||
B|MBI|20250903|11:32:30|S|300|7.680000||
B|YPF|20250903|11:32:30|S|100|30.450000||
B|YPF|20250903|11:32:30|S|185|30.450000||
B|ZS|20250903|11:32:30|S|1|271.350100||
B|ZS|20250903|11:32:30|S|2|271.350100||
B|DIA|20250903|11:32:31|S|200|452.081000||
B|ICE|20250903|11:32:31|S|10|174.500000||
B|NVDA|20250903|11:32:31|S|3|170.395000||
B|PDD|20250903|11:32:31|S|10|122.820000||
B|ZS|20250903|11:32:31|S|2|270.986800||
B|BLK|20250903|11:32:32|S|100|1102.380000||
B|BMNR|20250903|11:32:32|S|200|45.140000||
B|GDDY|20250903|11:32:32|S|7|141.370000||
B|INTC|20250903|11:32:32|S|5000|23.900000||
B|IONQ|20250903|11:32:32|S|37|42.338800||
B|MCHP|20250903|11:32:32|S|16|61.825000||
B|MPWR|20250903|11:32:32|S|1|809.019000||
B|NBIS|20250903|11:32:32|S|20|65.400000||
B|TSLS|20250903|11:32:32|S|150|7.179500||
B|VWO|20250903|11:32:32|S|1|51.517500||
B|IBKR|20250903|11:32:33|S|105|63.576000||
B|OPEN|20250903|11:32:33|S|3|5.105000||
B|OPEN|20250903|11:32:33|S|8|5.105000||
B|OPEN|20250903|11:32:33|S|22|5.105000||
B|OPEN|20250903|11:32:33|S|328|5.105000||
B|OPEN|20250903|11:32:33|S|8857|5.105000||
B|BAC|20250903|11:32:34|S|2|50.210000||
B|COMM|20250903|11:32:34|S|7|16.275000||
B|DDL|20250903|11:32:34|S|700|2.070000||
B|HYG|20250903|11:32:34|S|300|80.520000||
B|RKLB|20250903|11:32:34|S|35|45.970000||
B|TSLA|20250903|11:32:34|S|9|339.505000||
B|URNM|20250903|11:32:34|S|1100|51.820000||
B|ZS|20250903|11:32:34|S|2|271.202200||
B|KYIV|20250903|11:32:35|S|60|11.660000||
B|SOXL|20250903|11:32:35|S|100|24.275000||
B|ASTS|20250903|11:32:36|S|188|47.150000||
B|NVDA|20250903|11:32:36|S|100|170.395000||
B|RDDT|20250903|11:32:36|S|10|224.090000||
B|TSLA|20250903|11:32:36|S|400|339.480000||
B|TSLA|20250903|11:32:36|S|900|339.505000||
B|TSLA|20250903|11:32:36|S|1200|339.500000||
B|ZS|20250903|11:32:36|S|100|270.950000||
B|TQQQ|20250903|11:32:37|S|30|88.594600||
B|AAPL|20250903|11:32:38|S|55|235.980000||
B|PLTR|20250903|11:32:38|S|100|159.685000||
B|QQQ|20250903|11:32:38|S|3|568.997500||
B|SMCZ|20250903|11:32:38|S|5000|5.885000||
B|TSLA|20250903|11:32:38|S|300|339.540000||
B|EE|20250903|11:32:39|S|200|23.740000||
B|EWJ|20250903|11:32:39|S|150|77.805000||
B|LU|20250903|11:32:39|S|100|3.125000||
B|NET|20250903|11:32:39|S|10|206.320000||
B|NVDA|20250903|11:32:39|S|100|170.465000||
B|AAPL|20250903|11:32:40|S|141|235.990700||
B|TSLA|20250903|11:32:40|S|3|339.600000||
B|ZTS|20250903|11:32:40|S|3|151.823300||
B|CRWV|20250903|11:32:41|E|10|90.725000||
B|BMNR|20250903|11:32:42|S|45|45.155000||
B|SEDG|20250903|11:32:42|S|50|32.610000||
B|LULU|20250903|11:32:43|S|5|198.680000||
B|SNA|20250903|11:32:43|S|8|321.740000||
B|TSLA|20250903|11:32:43|S|1|339.650000||
B|FGNX|20250903|11:32:44|S|100|11.540000||
B|GME|20250903|11:32:44|S|2000|23.210000||
B|TSLQ|20250903|11:32:44|S|675|14.525100||
B|AVGO|20250903|11:32:45|S|100|301.890000||
B|KOS|20250903|11:32:45|S|1200|1.685000||
B|CVS|20250903|11:32:46|S|4|73.300000||
B|IWM|20250903|11:32:46|S|300|233.250700||
B|QUBT|20250903|11:32:46|S|1|14.860000||
B|UNH|20250903|11:32:46|S|5|305.277500||
B|DOCU|20250903|11:32:47|S|2|75.352200||
B|MIDD|20250903|11:32:47|S|15|135.448900||
B|NVDA|20250903|11:32:47|S|500|170.455000||
B|PLTR|20250903|11:32:47|S|23|159.739500||
B|TSM|20250903|11:32:47|S|5|230.560000||
B|SMR|20250903|11:32:48|S|100|41.930000||
B|TSLA|20250903|11:32:48|S|100|339.685000||
B|RKLB|20250903|11:32:49|S|60|46.010000||
B|BA|20250903|11:32:50|S|100|231.785000||
B|AB|20250903|11:32:51|S|200|39.380000||
B|CURX|20250903|11:32:51|S|100|6.050000||
B|GOOGL|20250903|11:32:51|S|1|228.955000||
B|EWJ|20250903|11:32:52|S|46|77.790100||
B|MSTR|20250903|11:32:52|S|1|338.980000||
B|HIMS|20250903|11:32:53|S|100|44.830000||
B|SMR|20250903|11:32:53|S|10|41.900000||
B|CHA|20250903|11:32:54|S|5|18.345000||
B|CRUS|20250903|11:32:54|S|19|112.240000||
B|HLI|20250903|11:32:54|S|15|194.960000||
B|IWY|20250903|11:32:54|S|70|258.330000||
B|GLD|20250903|11:32:55|S|50|328.368800||
B|LI|20250903|11:32:55|S|100|23.880000||
B|M|20250903|11:32:55|S|75|15.729300||
B|BLK|20250903|11:32:57|S|7|1102.380000||
B|LI|20250903|11:32:57|S|100|23.895000||
B|LULU|20250903|11:32:57|S|1|198.690000||
B|SOXL|20250903|11:32:57|S|75|24.333500||
B|BLK|20250903|11:32:58|S|13|1102.160000||
B|SOXL|20250903|11:32:58|S|30|24.329300||
B|TSLA|20250903|11:32:58|S|100|339.740000||
B|TSLA|20250903|11:32:58|S|100|339.740000||
B|GTLB|20250903|11:32:59|S|100|46.620000||
B|KRC|20250903|11:32:59|S|1|41.000300||
B|LI|20250903|11:32:59|S|300|23.895000||
B|LI|20250903|11:32:59|S|800|23.895000||
B|MMM|20250903|11:32:59|S|5|152.550000||
B|IREN|20250903|11:33:00|S|100|29.050000||
B|LI|20250903|11:33:00|S|700|23.895000||
B|TSLA|20250903|11:33:00|S|1|339.670000||
B|TSLA|20250903|11:33:00|S|36|339.640000||
B|TSLA|20250903|11:33:00|S|100|339.635000||
B|AMZN|20250903|11:33:01|S|7|225.560000||
B|BA|20250903|11:33:01|S|20|231.760000||
B|EL|20250903|11:33:01|S|400|89.985000||
B|LI|20250903|11:33:01|S|100|23.889300||
B|PBR|20250903|11:33:01|S|100|12.265000||
B|RGTI|20250903|11:33:01|S|100|15.535000||
B|RKLB|20250903|11:33:01|S|50|46.000000||
B|TQQQ|20250903|11:33:01|S|100|88.635000||
B|VO|20250903|11:33:01|S|1|287.160000||
B|ABTC|20250903|11:33:02|S|42|9.410000||
B|ABTC|20250903|11:33:02|S|42|9.440000||
B|AIHS|20250903|11:33:02|S|100|5.090000||
B|MRVL|20250903|11:33:02|S|40|62.025000||
B|MSPR|20250903|11:33:02|E|5|2.660000||
B|TZA|20250903|11:33:02|S|4900|9.289900||
B|ZIM|20250903|11:33:02|S|100|13.445000||
B|FOUR|20250903|11:33:03|S|1|87.895000||
B|LI|20250903|11:33:03|S|300|23.900000||
B|MSFT|20250903|11:33:03|S|58|505.230000||
B|MSFT|20250903|11:33:03|S|100|505.230000||
B|MSFT|20250903|11:33:03|S|200|505.230000||
B|OPEN|20250903|11:33:03|S|4000|5.115000||
B|SNY|20250903|11:33:03|S|100|50.309300||
B|BAOS|20250903|11:33:04|S|83|4.380000||
B|CRDO|20250903|11:33:04|S|300|124.160000||
B|FTNT|20250903|11:33:04|S|100|76.820000||
B|LI|20250903|11:33:04|S|400|23.910000||
B|AAPL|20250903|11:33:05|S|1|235.950700||
B|BABA|20250903|11:33:05|S|51|136.700000||
B|LI|20250903|11:33:05|S|400|23.915000||
B|PLTR|20250903|11:33:05|S|100|159.710000||
B|AMD|20250903|11:33:06|S|210|160.990000||
B|NVDA|20250903|11:33:06|S|10|170.415000||
B|NVDA|20250903|11:33:06|S|90|170.420000||
B|OPEN|20250903|11:33:06|S|5000|5.115000||
B|PATH|20250903|11:33:06|S|200|10.799300||
B|RKT|20250903|11:33:06|S|300|17.715000||
B|ESTC|20250903|11:33:07|S|20|83.730000||
B|GME|20250903|11:33:07|S|210|23.280000||
B|GME|20250903|11:33:07|S|1500|23.240000||
B|GME|20250903|11:33:07|S|2000|23.250000||
B|MSTR|20250903|11:33:07|S|10|338.780000||
B|PLTR|20250903|11:33:07|S|100|159.740000||
B|ARKG|20250903|11:33:08|S|10|24.938100||
B|CRCL|20250903|11:33:08|S|100|119.750000||
B|ETH|20250903|11:33:09|S|59|42.040000||
B|GLPG|20250903|11:33:09|S|10|31.200000||
B|NVDA|20250903|11:33:09|S|600|170.425000||
B|TQQQ|20250903|11:33:09|S|1440|88.615000||
B|GLPG|20250903|11:33:10|S|2|31.200000||
B|GLPG|20250903|11:33:10|S|10|31.200000||
B|LCID|20250903|11:33:10|S|5|17.615000||
B|LUNR|20250903|11:33:10|S|2|8.520000||
B|MRVL|20250903|11:33:10|S|150|62.015000||
B|RKLB|20250903|11:33:10|S|100|46.040000||
B|TSLA|20250903|11:33:10|S|10|339.570000||
B|CLX|20250903|11:33:11|S|40|122.745000||
B|KO|20250903|11:33:11|S|5|68.955000||
B|QQQ|20250903|11:33:11|S|23|568.967500||
B|RKLB|20250903|11:33:11|S|115|46.030000||
B|ABTC|20250903|11:33:12|S|30|9.450000||
B|MSFT|20250903|11:33:12|S|5|505.130000||
B|TSM|20250903|11:33:12|S|3|230.510000||
B|UPS|20250903|11:33:12|S|100|84.920700||
B|WMT|20250903|11:33:12|S|10|98.420900||
B|AMBA|20250903|11:33:13|S|5|79.120000||
B|AAPL|20250903|11:33:14|S|5|236.010000||
B|GTLB|20250903|11:33:14|S|200|46.660000||
B|MASI|20250903|11:33:14|S|100|136.010000||
B|NVDA|20250903|11:33:14|S|1000|170.425000||
B|TSLA|20250903|11:33:14|S|200|339.620000||
B|ZS|20250903|11:33:14|S|9|270.901400||
B|AB|20250903|11:33:15|S|200|39.350000||
B|CRML|20250903|11:33:16|S|490|5.805000||
B|ESTC|20250903|11:33:16|S|20|83.780000||
B|RBLX|20250903|11:33:16|S|100|131.520000||
B|RBLX|20250903|11:33:16|S|569|131.530000||
B|TQQQ|20250903|11:33:16|S|200|88.650700||
B|CSIQ|20250903|11:33:17|S|10|9.879300||
B|MSFT|20250903|11:33:17|S|58|505.155000||
B|QQQ|20250903|11:33:17|S|163|569.057300||
B|VEEV|20250903|11:33:17|S|2|268.855000||
B|VOO|20250903|11:33:17|S|5|590.450000||
B|AMD|20250903|11:33:18|S|500|161.110000||
B|BE|20250903|11:33:18|S|160|52.102700||
B|RKLB|20250903|11:33:18|S|200|45.998000||
B|TSLA|20250903|11:33:18|S|1000|339.690000||
B|UNH|20250903|11:33:18|S|4|305.150000||
B|AAPL|20250903|11:33:19|S|100|236.065000||
B|ABTC|20250903|11:33:19|S|2|9.410000||
B|OPEN|20250903|11:33:19|S|100|5.115000||
B|AMZN|20250903|11:33:20|S|3|225.609000||
B|OPEN|20250903|11:33:20|S|100|5.115000||
B|TSLA|20250903|11:33:20|S|94|339.790000||
B|USAR|20250903|11:33:21|S|6|13.990000||
B|MCHP|20250903|11:33:22|S|300|62.050000||
B|ROBN|20250903|11:33:22|S|100|56.730000||
B|AIHS|20250903|11:33:23|S|142|5.080000||
B|CRM|20250903|11:33:23|S|4|253.144800||
B|HUT|20250903|11:33:23|S|473|27.500000||
B|MSTR|20250903|11:33:23|S|20|339.020000||
B|MA|20250903|11:33:24|S|2|591.470000||
B|ONON|20250903|11:33:24|S|100|44.880000||
B|SQQQ|20250903|11:33:24|S|200|18.080000||
B|SQQQ|20250903|11:33:24|S|200|18.080000||
B|YDES|20250903|11:33:24|S|100|18.180000||
B|JOBY|20250903|11:33:25|S|1|13.229300||
B|KSPI|20250903|11:33:25|S|3|89.150000||
B|NVD|20250903|11:33:25|S|1400|10.625000||
B|TSDD|20250903|11:33:25|S|150|18.108800||
B|TSLA|20250903|11:33:25|S|100|339.880000||
B|VNM|20250903|11:33:25|S|35|18.195000||
B|GOOG|20250903|11:33:26|S|100|229.590000||
B|SATS|20250903|11:33:26|S|100|62.540000||
B|TSLA|20250903|11:33:27|S|50|339.889600||
B|TTC|20250903|11:33:27|S|30|80.820000||
B|M|20250903|11:33:28|S|100|15.769300||
B|NVDA|20250903|11:33:28|S|310|170.490000||
B|AGI|20250903|11:33:29|S|750|32.285000||
B|BAOS|20250903|11:33:29|S|100|4.369800||
B|BCTX|20250903|11:33:29|S|10|8.440000||
B|CIFR|20250903|11:33:29|S|900|8.430000||
B|MSTR|20250903|11:33:29|S|20|339.331000||
B|RKLB|20250903|11:33:29|S|100|46.080000||
B|WY|20250903|11:33:29|S|137|24.799300||
B|ACHR|20250903|11:33:30|S|34|8.467500||
B|CRWV|20250903|11:33:30|S|9|90.780000||
B|RKLB|20250903|11:33:30|S|40|46.080000||
B|ABTC|20250903|11:33:31|S|12|9.420000||
B|AMD|20250903|11:33:31|S|101|161.170000||
B|RGTI|20250903|11:33:31|S|700|15.550700||
B|STI|20250903|11:33:31|S|100|6.020000||
B|EQX|20250903|11:33:32|S|100|9.195000||
B|HTZ|20250903|11:33:32|S|10|5.370000||
B|JBL|20250903|11:33:32|S|28|201.260000||
B|TSLL|20250903|11:33:32|S|7|12.705000||
B|TTWO|20250903|11:33:32|S|70|239.770000||
B|V|20250903|11:33:32|S|14|349.055000||
B|GOOGL|20250903|11:33:33|S|100|228.700000||
B|GOOGL|20250903|11:33:33|S|250|228.665000||
B|OPEN|20250903|11:33:33|S|50|5.125000||
B|TSLA|20250903|11:33:33|S|50|339.742000||
B|ZS|20250903|11:33:33|S|100|270.954500||
B|AMD|20250903|11:33:34|S|10|161.030000||
B|AMZN|20250903|11:33:34|S|22|225.519000||
B|BMNR|20250903|11:33:34|S|55|45.310000||
B|NVDA|20250903|11:33:34|S|5|170.408300||
B|PFF|20250903|11:33:34|S|200|31.315000||
B|SOXL|20250903|11:33:34|S|50|24.335000||
B|YPF|20250903|11:33:34|S|100|30.430000||
B|YPF|20250903|11:33:34|S|400|30.415000||
B|JHX|20250903|11:33:35|S|100|19.225000||
B|ON|20250903|11:33:35|S|5|46.610000||
B|RKLB|20250903|11:33:35|S|1|46.015000||
B|SERV|20250903|11:33:35|S|50|9.975000||
B|SMR|20250903|11:33:35|S|10|41.890000||
B|TSLA|20250903|11:33:35|S|82|339.541700||
B|TSLA|20250903|11:33:35|S|100|339.550000||
B|ZIM|20250903|11:33:35|S|100|13.440000||
B|RR|20250903|11:33:36|S|10|2.735000||
B|AEM|20250903|11:33:37|S|2|149.278000||
B|BMNR|20250903|11:33:37|S|200|45.300000||
B|DFLI|20250903|11:33:37|S|700|0.298800||
B|IBIT|20250903|11:33:37|S|1|63.683500||
B|MDB|20250903|11:33:37|S|20|308.570000||
B|SBUX|20250903|11:33:37|S|5|87.335000||
B|VIST|20250903|11:33:37|S|4|38.620000||
B|XLY|20250903|11:33:37|S|21|231.418600||
B|HOOD|20250903|11:33:38|S|10|101.270000||
B|NVDA|20250903|11:33:38|S|1|170.453500||
B|TSLA|20250903|11:33:38|S|100|339.628600||
B|BRK/B|20250903|11:33:39|S|5|499.360000||
B|TSLA|20250903|11:33:39|S|100|339.730000||
B|AMD|20250903|11:33:40|S|100|161.050000||
B|HRMY|20250903|11:33:40|S|2|36.680000||
B|BW|20250903|11:33:41|S|1500|2.530000||
B|BWXT|20250903|11:33:41|S|200|160.630000||
B|PLTR|20250903|11:33:41|S|2|159.759500||
B|SPOT|20250903|11:33:41|S|100|698.260000||
B|ZM|20250903|11:33:41|S|23|83.300000||
B|ZS|20250903|11:33:41|S|100|270.951500||
B|ZS|20250903|11:33:41|S|600|271.096500||
B|SSO|20250903|11:33:42|S|100|104.320000||
B|Z|20250903|11:33:42|S|100|82.970000||
B|AVGO|20250903|11:33:43|S|1|301.689500||
B|NVDA|20250903|11:33:43|S|100|170.515000||
B|PLTR|20250903|11:33:43|S|2|159.765000||
B|PLTR|20250903|11:33:43|S|113|159.750000||
B|ERIE|20250903|11:33:44|S|3|326.561100||
B|ETHU|20250903|11:33:44|S|10|155.130000||
B|ETHZ|20250903|11:33:44|S|400|2.490000||
B|NVDA|20250903|11:33:44|S|200|170.515000||
B|PFE|20250903|11:33:44|S|1|24.805000||
B|RDW|20250903|11:33:44|S|5|8.559900||
B|NVDA|20250903|11:33:45|S|1000|170.510000||
B|VOO|20250903|11:33:45|S|5|590.500000||
B|VOO|20250903|11:33:45|S|17|590.497400||
B|ZS|20250903|11:33:45|S|300|271.098300||
B|PBR|20250903|11:33:46|S|1|12.265000||
B|ZTS|20250903|11:33:46|S|1|151.824200||
B|ACHR|20250903|11:33:47|S|500|8.465000||
B|HSAI|20250903|11:33:48|S|4|26.330000||
B|PLTK|20250903|11:33:48|S|100|3.605000||
B|QQQ|20250903|11:33:48|S|120|569.020000||
B|SMCI|20250903|11:33:48|S|500|40.135000||
B|UGRO|20250903|11:33:48|S|65|0.573000||
B|ZM|20250903|11:33:48|S|30|83.300000||
B|AGI|20250903|11:33:49|S|400|32.290000||
B|PLTR|20250903|11:33:49|S|40|159.778800||
B|SMCI|20250903|11:33:49|S|500|40.135000||
B|SPHR|20250903|11:33:49|S|200|49.670000||
B|AMZN|20250903|11:33:50|S|1|225.540000||
B|AMZN|20250903|11:33:50|S|24|225.550000||
B|TSLA|20250903|11:33:50|S|100|339.820000||
B|UPS|20250903|11:33:51|S|73|84.919000||
B|GOOGL|20250903|11:33:52|S|10|228.770000||
B|TQQQ|20250903|11:33:52|S|88|88.665000||
B|HOOD|20250903|11:33:53|S|400|101.388800||
B|RIVN|20250903|11:33:53|S|16|14.729300||
B|RIVN|20250903|11:33:53|S|400|14.730000||
B|RIVN|20250903|11:33:53|S|1500|14.730000||
B|UPS|20250903|11:33:53|S|5|84.915900||
B|ZS|20250903|11:33:54|S|5|270.943100||
B|IPX|20250903|11:33:55|S|44|47.560000||
B|OSK|20250903|11:33:55|S|9|136.070000||
B|RDDT|20250903|11:33:55|S|300|224.280000||
B|SLV|20250903|11:33:55|S|1000|37.419500||
B|AAPL|20250903|11:33:56|S|1|236.083500||
B|PEP|20250903|11:33:56|S|1|148.310000||
B|SQQQ|20250903|11:33:56|S|1|18.085000||
B|GLD|20250903|11:33:57|S|2400|328.289900||
B|SQQQ|20250903|11:33:57|S|100|18.085000||
B|TSLA|20250903|11:33:57|S|50|339.920000||
B|ACHR|20250903|11:33:58|S|500|8.469300||
B|CRCL|20250903|11:33:58|S|86|120.330000||
B|ACN|20250903|11:33:59|S|60|251.700000||
B|M|20250903|11:33:59|S|25|15.750700||
B|TNA|20250903|11:34:00|S|300|40.795000||
B|TSLA|20250903|11:34:00|S|45|339.895000||
B|XFOR|20250903|11:34:00|S|200|3.170000||
B|BMNR|20250903|11:34:01|S|500|45.365000||
B|INDA|20250903|11:34:01|S|240|52.529300||
B|IRM|20250903|11:34:01|S|100|88.830000||
B|ZM|20250903|11:34:01|S|29|83.295000||
B|ZTS|20250903|11:34:01|S|11|151.800100||
B|HOOD|20250903|11:34:02|S|300|101.334700||
B|SNY|20250903|11:34:02|S|120|50.329300||
B|UNH|20250903|11:34:02|S|2|305.160000||
B|AMZN|20250903|11:34:03|S|100|225.550000||
B|BEN|20250903|11:34:03|S|132|25.469300||
B|SLV|20250903|11:34:03|S|200|37.425000||
B|SOXL|20250903|11:34:03|S|5|24.335000||
B|IBIT|20250903|11:34:04|S|1000|63.709400||
B|MRNA|20250903|11:34:04|S|1|23.935000||
B|BSX|20250903|11:34:05|S|10|107.205000||
B|ZS|20250903|11:34:05|S|5|271.113300||
B|ZS|20250903|11:34:05|S|20|270.941200||
B|AMAT|20250903|11:34:06|S|5|155.070000||
B|CRSP|20250903|11:34:06|S|150|52.938600||
B|MDAI|20250903|11:34:06|S|236|1.905000||
B|NVDX|20250903|11:34:06|S|100|16.290000||
B|NVDX|20250903|11:34:06|S|200|16.290000||
B|ZS|20250903|11:34:06|S|6|270.944300||
B|DHR|20250903|11:34:07|S|101|201.030000||
B|QQQM|20250903|11:34:07|S|1|234.229900||
B|SBET|20250903|11:34:07|S|300|17.040000||
B|UNH|20250903|11:34:07|S|2|305.120000||
B|BAOS|20250903|11:34:08|S|100|4.470000||
B|CRDO|20250903|11:34:08|S|100|124.230000||
B|PLTR|20250903|11:34:08|S|15|159.830000||
B|SOFI|20250903|11:34:08|S|50|24.825000||
B|BE|20250903|11:34:09|S|1|52.030000||
B|CRCL|20250903|11:34:09|S|8|120.240000||
B|KSS|20250903|11:34:09|S|50|15.605000||
B|TGB|20250903|11:34:09|S|1200|3.430000||
B|TSLA|20250903|11:34:09|S|100|339.730000||
B|HBM|20250903|11:34:10|S|864|12.329300||
B|MSTR|20250903|11:34:10|S|57|339.160000||
B|ZS|20250903|11:34:10|S|2|271.128400||
B|DFDV|20250903|11:34:11|S|100|17.430000||
B|ZM|20250903|11:34:11|S|25|83.295000||
B|APP|20250903|11:34:12|S|25|492.460000||
B|GLW|20250903|11:34:12|S|3|69.420000||
B|IDU|20250903|11:34:12|S|1|107.014000||
B|CRCL|20250903|11:34:13|S|1|120.240000||
B|DLTR|20250903|11:34:13|S|32|102.549300||
B|ZS|20250903|11:34:13|S|6|270.945400||
B|AMZN|20250903|11:34:14|S|2|225.480000||
B|COIN|20250903|11:34:14|S|6|305.910000||
B|FBL|20250903|11:34:14|S|1|43.890000||
B|GGG|20250903|11:34:14|S|10|84.090000||
B|PSLV|20250903|11:34:14|S|10|13.889300||
B|TQQQ|20250903|11:34:14|S|40|88.645000||
B|AFK|20250903|11:34:15|S|20|22.450000||
B|BND|20250903|11:34:15|S|160|73.654500||
B|GE|20250903|11:34:15|S|35|275.870000||
B|ABTC|20250903|11:34:16|S|500|9.180000||
B|ESS|20250903|11:34:16|S|1|261.655000||
B|GOOG|20250903|11:34:16|S|8|229.880000||
B|TSLA|20250903|11:34:16|S|100|339.828300||
B|UNCY|20250903|11:34:16|S|20|4.293500||
B|CRCL|20250903|11:34:18|S|100|120.230000||
B|GOOGL|20250903|11:34:18|S|25|229.160000||
B|INTU|20250903|11:34:18|S|8|661.441000||
B|QRVO|20250903|11:34:18|S|2|89.745000||
B|QURE|20250903|11:34:18|S|200|16.890000||
B|ZS|20250903|11:34:18|S|100|271.133100||
B|FDVV|20250903|11:34:19|S|1|54.723500||
B|TSLA|20250903|11:34:19|S|600|339.895000||
B|AAPL|20250903|11:34:20|S|150|235.990000||
B|BMY|20250903|11:34:20|S|100|47.579300||
B|DHI|20250903|11:34:20|S|2|172.430000||
B|MRNA|20250903|11:34:20|S|100|23.920700||
B|AIHS|20250903|11:34:21|S|659|4.840000||
B|AIHS|20250903|11:34:21|S|1220|4.840000||
B|DLR|20250903|11:34:21|S|100|160.945000||
B|SMCI|20250903|11:34:21|S|50|40.155000||
B|VXX|20250903|11:34:21|S|20|36.865000||
B|YPF|20250903|11:34:21|S|9|30.450000||
B|AIHS|20250903|11:34:22|S|1400|4.860000||
B|NVDA|20250903|11:34:22|S|800|170.525000||
B|OMDA|20250903|11:34:22|S|200|23.620000||
B|SPLG|20250903|11:34:22|S|1|75.573500||
B|TSLA|20250903|11:34:22|S|20|339.790000||
B|BMNR|20250903|11:34:23|S|50|45.400000||
B|LULU|20250903|11:34:23|S|2|198.795000||
B|NVDA|20250903|11:34:23|S|64|170.535000||
B|PEP|20250903|11:34:23|S|50|148.300000||
B|AAL|20250903|11:34:24|S|50|13.515000||
B|AAPL|20250903|11:34:24|S|100|236.015000||
B|AMGN|20250903|11:34:24|S|1|283.124200||
B|HUBS|20250903|11:34:24|S|200|470.236500||
B|RKLB|20250903|11:34:24|S|1|46.145000||
B|SOFI|20250903|11:34:24|S|30|24.835000||
B|CRCL|20250903|11:34:25|S|82|120.210000||
B|PINS|20250903|11:34:25|S|480|36.810700||
B|QQQ|20250903|11:34:25|S|299|569.090000||
B|SAND|20250903|11:34:25|S|200|11.379300||
B|NIO|20250903|11:34:26|S|1153|6.070000||
B|PDI|20250903|11:34:26|S|4|19.777500||
B|OPEN|20250903|11:34:27|S|2670|5.115000||
B|ZS|20250903|11:34:27|S|5|270.951900||
B|KYIV|20250903|11:34:28|S|20|11.660000||
B|AIHS|20250903|11:34:29|S|1400|4.910000||
B|CCOI|20250903|11:34:29|S|185|35.570000||
B|QBTS|20250903|11:34:29|S|100|15.899300||
B|ZS|20250903|11:34:29|S|100|270.810000||
B|GOOGL|20250903|11:34:30|S|10|228.890000||
B|MSTZ|20250903|11:34:30|S|20|5.015000||
B|TQQQ|20250903|11:34:30|S|60|88.610700||
B|TSLA|20250903|11:34:30|S|100|339.840000||
B|ZS|20250903|11:34:30|S|7|270.810000||
B|AIHS|20250903|11:34:31|S|100|4.900000||
B|CRWD|20250903|11:34:31|S|13|410.601500||
B|MIDD|20250903|11:34:31|S|1|135.305000||
B|TSLA|20250903|11:34:31|S|20|339.820000||
B|TSLQ|20250903|11:34:31|S|200|14.503500||
B|ESP|20250903|11:34:32|S|20|48.570000||
B|META|20250903|11:34:32|S|20|734.919000||
B|QQQ|20250903|11:34:32|S|150|568.980000||
B|TSLA|20250903|11:34:32|S|163|339.750000||
B|USFD|20250903|11:34:32|S|32|78.270000||
B|AMZN|20250903|11:34:33|S|75|225.380000||
B|BIL|20250903|11:34:33|S|17|91.475000||
B|PAGP|20250903|11:34:33|S|392|18.749300||
B|TRN|20250903|11:34:33|S|1|27.960000||
B|UGRO|20250903|11:34:33|S|100|0.582300||
B|GLD|20250903|11:34:34|S|20|328.277600||
B|IONS|20250903|11:34:34|S|20|60.750000||
B|SANA|20250903|11:34:34|S|805|2.880000||
B|ZTO|20250903|11:34:34|S|46|18.015000||
B|BMNR|20250903|11:34:35|S|66|45.370000||
B|QUBT|20250903|11:34:35|S|10|14.855000||
B|SOXL|20250903|11:34:35|S|1000|24.299900||
B|ZS|20250903|11:34:35|S|15|270.946800||
B|AMD|20250903|11:34:36|S|50|160.990000||
B|PLTR|20250903|11:34:36|S|50|159.775000||
B|TSLA|20250903|11:34:36|S|32|339.670000||
B|VST|20250903|11:34:36|S|35|185.935000||
B|XPEV|20250903|11:34:36|S|66|20.140000||
B|ZTS|20250903|11:34:36|S|3|151.786100||
B|CMG|20250903|11:34:37|S|1|41.793500||
B|PSTG|20250903|11:34:37|S|6|77.697500||
B|ZS|20250903|11:34:37|S|6|270.954500||
B|EAT|20250903|11:34:39|S|200|161.045000||
B|NVDA|20250903|11:34:39|S|10|170.505000||
B|PHM|20250903|11:34:39|S|11|133.560000||
B|SEDG|20250903|11:34:39|S|1|32.620000||
B|TSLA|20250903|11:34:39|S|2|339.737800||
B|TSLA|20250903|11:34:39|S|190|339.765000||
B|TXN|20250903|11:34:39|S|50|194.100000||
B|ZTS|20250903|11:34:39|S|4|151.786300||
B|GOOGL|20250903|11:34:40|S|5|229.045000||
B|DJT|20250903|11:34:42|S|1|16.970000||
B|OXY|20250903|11:34:42|S|200|46.475000||
B|AIHS|20250903|11:34:43|S|100|4.920000||
B|CLS|20250903|11:34:43|S|100|208.620000||
B|DRI|20250903|11:34:43|S|1|207.946300||
B|ING|20250903|11:34:43|S|161|24.035000||
B|NVDA|20250903|11:34:43|S|20|170.475000||
B|PLTR|20250903|11:34:43|S|5|159.790000||
B|SUPV|20250903|11:34:43|S|228|7.809000||
B|UGRO|20250903|11:34:43|S|3|0.573400||
B|CRCL|20250903|11:34:44|S|100|120.290000||
B|CRDO|20250903|11:34:44|S|200|124.290200||
B|SMR|20250903|11:34:44|S|300|41.940000||
B|ON|20250903|11:34:45|S|2|46.570000||
B|TBI|20250903|11:34:45|S|14|5.840000||
B|AA|20250903|11:34:46|S|200|30.750300||
B|MRVL|20250903|11:34:46|S|500|62.125000||
B|PLTR|20250903|11:34:46|S|200|159.840000||
B|PLTR|20250903|11:34:46|S|500|159.840000||
B|BCS|20250903|11:34:47|S|558|19.585000||
B|NVDA|20250903|11:34:47|S|2|170.565000||
B|PFE|20250903|11:34:47|S|1|24.770000||
B|TIGR|20250903|11:34:47|S|530|12.545000||
B|AMD|20250903|11:34:48|S|300|161.070000||
B|GPTY|20250903|11:34:48|S|1|44.100000||
B|IREN|20250903|11:34:48|S|171|29.155000||
B|KYIV|20250903|11:34:48|S|3|11.660000||
B|PLTR|20250903|11:34:48|S|10|159.800000||
B|TSLA|20250903|11:34:48|S|30|339.840000||
B|XLV|20250903|11:34:48|S|100|136.780700||
B|Z|20250903|11:34:48|S|100|82.841800||
B|AEM|20250903|11:34:49|S|2|149.360000||
B|AMZN|20250903|11:34:49|S|50|225.319100||
B|AMZN|20250903|11:34:49|S|50|225.319100||
B|FCUV|20250903|11:34:49|S|200|2.700000||
B|TSLA|20250903|11:34:49|S|50|339.855000||
B|VLO|20250903|11:34:49|S|200|155.000000||
B|CRCL|20250903|11:34:50|S|100|120.360000||
B|CRWV|20250903|11:34:50|E|50|90.619800||
B|MRK|20250903|11:34:50|S|183|84.475000||
B|SOXL|20250903|11:34:50|S|400|24.325000||
B|CRWD|20250903|11:34:51|S|490|410.640000||
B|LPTH|20250903|11:34:51|S|100|6.010100||
B|ZS|20250903|11:34:51|S|100|270.831300||
B|AAPL|20250903|11:34:52|S|2|236.039100||
B|HOOD|20250903|11:34:52|S|400|101.400200||
B|SNOW|20250903|11:34:52|S|3|228.835000||
B|TSLA|20250903|11:34:52|S|20|339.990000||
B|TSLA|20250903|11:34:52|S|100|339.955000||
B|WFC|20250903|11:34:52|S|59|80.700000||
B|ZS|20250903|11:34:52|S|100|271.020000||
B|AAPL|20250903|11:34:53|S|150|236.030700||
B|TSLA|20250903|11:34:53|S|200|339.990000||
B|OMI|20250903|11:34:54|S|100|5.330000||
B|OMI|20250903|11:34:54|S|1900|5.340000||
B|OMI|20250903|11:34:54|S|2700|5.330000||
B|RBRK|20250903|11:34:54|S|200|88.610000||
B|SNPS|20250903|11:34:54|S|25|591.210000||
B|FSLR|20250903|11:34:55|S|21|200.130000||
B|IBIT|20250903|11:34:55|S|2|63.750000||
B|IBM|20250903|11:34:55|S|83|242.170000||
B|ILMN|20250903|11:34:55|S|95|96.820000||
B|RYAAY|20250903|11:34:55|S|48|61.858700||
B|AMDD|20250903|11:34:56|S|1100|14.640000||
B|FCUV|20250903|11:34:56|S|500|2.690000||
B|AVGO|20250903|11:34:57|S|100|301.925000||
B|BABA|20250903|11:34:57|S|66|136.730000||
B|BABA|20250903|11:34:57|S|250|136.740000||
B|ELF|20250903|11:34:57|S|150|129.520000||
B|IWM|20250903|11:34:57|S|96|233.259300||
B|OKLO|20250903|11:34:58|S|30|75.210000||
B|PDD|20250903|11:34:58|S|100|122.971000||
B|TECX|20250903|11:34:58|S|100|16.810000||
B|TEM|20250903|11:34:58|S|25|77.960000||
B|KVUE|20250903|11:34:59|S|20|20.725000||
B|RGTX|20250903|11:34:59|S|99|44.660000||
B|UGRO|20250903|11:34:59|S|700|0.567800||
B|XLV|20250903|11:34:59|S|5|136.775000||
B|GLOB|20250903|11:35:00|S|1|62.950000||
B|TGS|20250903|11:35:00|S|100|26.450000||
B|TSLA|20250903|11:35:00|S|40|340.070000||
B|CRWD|20250903|11:35:01|S|11|410.680000||
B|QQQ|20250903|11:35:01|S|4|569.175000||
B|UNM|20250903|11:35:01|S|100|73.040000||
B|BZ|20250903|11:35:02|S|40|23.909300||
B|TSLA|20250903|11:35:02|S|164|340.190000||
B|AIHS|20250903|11:35:03|S|100|4.890000||
B|META|20250903|11:35:03|S|100|735.240000||
B|MRCY|20250903|11:35:03|S|100|67.720000||
B|SATS|20250903|11:35:03|S|1|62.670000||
B|SNAP|20250903|11:35:03|S|500|7.205000||
B|TSLA|20250903|11:35:03|S|100|340.160000||
B|TSLA|20250903|11:35:03|S|1200|340.170000||
B|TSLA|20250903|11:35:03|S|2000|340.190000||
B|NVDA|20250903|11:35:04|S|200|170.630000||
B|CRCL|20250903|11:35:05|S|70|120.590000||
B|ENPH|20250903|11:35:06|S|2|37.429800||
B|QURE|20250903|11:35:06|S|200|16.870000||
B|SOLV|20250903|11:35:06|S|103|70.880000||
B|SOXL|20250903|11:35:06|S|246|24.385000||
B|TMO|20250903|11:35:07|S|1|482.827700||
B|CHD|20250903|11:35:08|S|1|92.590000||
B|CIFR|20250903|11:35:08|S|15|8.459300||
B|CIFR|20250903|11:35:08|S|150|8.459300||
B|EWZ|20250903|11:35:08|S|2|29.009300||
B|NFLX|20250903|11:35:08|S|20|1218.190000||
B|SOXL|20250903|11:35:08|S|950|24.395000||
B|TSLA|20250903|11:35:08|S|150|340.255000||
B|WRD|20250903|11:35:08|S|30|9.185000||
B|AGI|20250903|11:35:09|S|220|32.340000||
B|CRCL|20250903|11:35:09|S|93|120.470000||
B|MSFT|20250903|11:35:09|S|10|505.360000||
B|QQQ|20250903|11:35:09|S|343|569.330000||
B|SOXL|20250903|11:35:09|S|500|24.405000||
B|TQQQ|20250903|11:35:09|S|100|88.780000||
B|AMAT|20250903|11:35:10|S|1|155.170000||
B|BAOS|20250903|11:35:10|S|100|4.590000||
B|INTC|20250903|11:35:10|S|1|23.975000||
B|MNSO|20250903|11:35:10|S|20|24.569100||
B|QBTS|20250903|11:35:10|S|5|15.949300||
B|GOOGL|20250903|11:35:11|S|100|229.170000||
B|MELI|20250903|11:35:11|S|1|2350.895000||
B|NIO|20250903|11:35:11|S|7500|6.065000||
B|SPGI|20250903|11:35:11|S|1|540.260000||
B|VST|20250903|11:35:11|S|100|186.330000||
B|ENVX|20250903|11:35:12|S|13|9.247500||
B|OKLO|20250903|11:35:12|S|4|75.410000||
B|PCG|20250903|11:35:12|S|100|15.240000||
B|TQQQ|20250903|11:35:12|S|1|88.789300||
B|TSLA|20250903|11:35:12|S|5|340.280000||
B|UGRO|20250903|11:35:12|S|700|0.586200||
B|VOOV|20250903|11:35:12|S|1|195.369300||
B|AMD|20250903|11:35:13|S|100|161.230000||
B|BA|20250903|11:35:13|S|3|232.050000||
B|ELF|20250903|11:35:13|S|20|129.495000||
B|FWONK|20250903|11:35:13|S|100|100.197000||
B|GOOGL|20250903|11:35:13|S|15|229.175000||
B|QQQ|20250903|11:35:13|S|13|569.304900||
B|GOOGL|20250903|11:35:14|S|280|229.230000||
B|HIMS|20250903|11:35:14|S|200|44.900000||
B|PLTR|20250903|11:35:14|S|500|159.925000||
B|TSLA|20250903|11:35:14|S|25|340.320000||
B|BBAI|20250903|11:35:15|S|20|4.995000||
B|HOOD|20250903|11:35:15|S|100|101.550000||
B|HXL|20250903|11:35:15|S|60|64.520000||
B|M|20250903|11:35:15|S|600|15.740700||
B|PRTG|20250903|11:35:15|S|100|8.210000||
B|TRU|20250903|11:35:15|S|20|87.810000||
B|TSLA|20250903|11:35:15|S|100|340.370000||
B|AZ|20250903|11:35:16|S|40|9.110000||
B|CIFR|20250903|11:35:16|S|31|8.465000||
B|PODD|20250903|11:35:16|S|3|341.780000||
B|SMR|20250903|11:35:16|S|100|42.150000||
B|SMR|20250903|11:35:16|S|227|42.140000||
B|TMC|20250903|11:35:16|S|100|5.790000||
B|TSLA|20250903|11:35:16|S|20|340.398300||
B|IBM|20250903|11:35:17|S|100|242.370000||
B|SOXL|20250903|11:35:17|S|140|24.405000||
B|TQQQ|20250903|11:35:17|S|131|88.779300||
B|VOO|20250903|11:35:17|S|29|590.691300||
B|AAPL|20250903|11:35:18|S|100|236.054700||
B|CRWD|20250903|11:35:18|S|20|411.160000||
B|DUOL|20250903|11:35:18|S|100|287.991000||
B|ELF|20250903|11:35:18|S|20|129.630000||
B|GOOGL|20250903|11:35:18|S|50|229.219100||
B|NBIS|20250903|11:35:18|S|130|65.690000||
B|ORCL|20250903|11:35:18|S|50|223.810000||
B|META|20250903|11:35:19|S|100|735.409000||
B|MLNK|20250903|11:35:19|S|20|19.845000||
B|MSFT|20250903|11:35:19|S|36|505.365000||
B|NFLX|20250903|11:35:19|S|12|1218.250000||
B|NVDA|20250903|11:35:19|S|50|170.740000||
B|NVDA|20250903|11:35:19|S|138|170.730000||
B|NVDA|20250903|11:35:19|S|800|170.740000||
B|ORCL|20250903|11:35:19|S|44|223.840000||
B|PSIX|20250903|11:35:19|S|2|84.720000||
B|CRON|20250903|11:35:20|S|2550|2.489900||
B|INSM|20250903|11:35:20|S|20|144.480000||
B|MRVL|20250903|11:35:20|S|267|62.225000||
B|NVDA|20250903|11:35:20|S|100|170.735000||
B|SMR|20250903|11:35:20|S|1|42.150000||
B|TIGR|20250903|11:35:20|S|56|12.575000||
B|AFRM|20250903|11:35:21|S|20|83.630000||
B|APP|20250903|11:35:21|S|50|493.520000||
B|HD|20250903|11:35:21|S|20|407.905000||
B|MOS|20250903|11:35:21|S|50|32.879300||
B|SMR|20250903|11:35:21|S|65|42.160000||
B|SMR|20250903|11:35:21|S|70|42.160000||
B|VIST|20250903|11:35:21|S|31|38.670000||
B|ZS|20250903|11:35:21|S|3|271.400000||
B|ALMU|20250903|11:35:22|S|20|18.930000||
B|MSTR|20250903|11:35:22|S|5|339.690000||
B|PGR|20250903|11:35:22|S|12|245.561800||
B|PLTR|20250903|11:35:22|S|3|159.947600||
B|QQQ|20250903|11:35:22|S|100|569.380000||
B|RKLB|20250903|11:35:22|S|10|46.290000||
B|RKLB|20250903|11:35:22|S|126|46.310000||
B|TSLA|20250903|11:35:22|S|25|340.597800||
B|TSLA|20250903|11:35:22|S|50|340.580000||
B|TSLA|20250903|11:35:22|S|91|340.550000||
B|TSLA|20250903|11:35:22|S|100|340.540000||
B|TSLA|20250903|11:35:22|S|100|340.590000||
B|TTC|20250903|11:35:22|S|80|80.820000||
B|HPE|20250903|11:35:23|S|100|22.825000||
B|MSFT|20250903|11:35:23|S|1|505.359700||
B|NVDA|20250903|11:35:23|S|1|170.770000||
B|SIG|20250903|11:35:23|S|10|89.917900||
B|SMCI|20250903|11:35:23|S|750|40.219900||
B|SOXS|20250903|11:35:23|S|10|7.605000||
B|SPY|20250903|11:35:23|S|1|642.577700||
B|TSLA|20250903|11:35:23|S|76|340.570000||
B|WLK|20250903|11:35:23|S|146|83.800000||
B|AMZN|20250903|11:35:24|S|8|225.385000||
B|ARGX|20250903|11:35:24|S|4|710.910000||
B|HPE|20250903|11:35:24|S|100|22.825000||
B|INVZ|20250903|11:35:24|E|1558|1.545300||
B|MNTN|20250903|11:35:24|S|20|21.420000||
B|TQQQ|20250903|11:35:24|S|17|88.799300||
B|TSLA|20250903|11:35:24|S|10|340.580000||
B|ABTC|20250903|11:35:25|S|100|9.410000||
B|BMNR|20250903|11:35:25|S|221|45.520000||
B|MRVL|20250903|11:35:25|S|167|62.249100||
B|NVDL|20250903|11:35:25|S|30|79.740000||
B|OKE|20250903|11:35:25|S|45|74.130000||
B|TQQQ|20250903|11:35:25|S|30|88.795000||
B|TSLA|20250903|11:35:25|S|200|340.640000||
B|AXP|20250903|11:35:26|S|100|325.603100||
B|BAOS|20250903|11:35:26|S|100|4.680000||
B|SOGP|20250903|11:35:26|S|1|20.640000||
B|TSLA|20250903|11:35:26|S|50|340.647800||
B|CLS|20250903|11:35:27|S|100|209.310000||
B|HIMS|20250903|11:35:27|S|200|44.940000||
B|MARA|20250903|11:35:27|S|100|16.049300||
B|NVDL|20250903|11:35:27|S|400|79.730000||
B|SPY|20250903|11:35:27|S|60|642.628700||
B|TSLA|20250903|11:35:27|S|5|340.680000||
B|TSLA|20250903|11:35:27|S|800|340.660000||
B|VXX|20250903|11:35:27|S|100|36.755000||
B|MRVL|20250903|11:35:28|S|384|62.259100||
B|NBIS|20250903|11:35:28|S|120|65.720000||
B|RKLX|20250903|11:35:28|S|100|86.300000||
B|TSLA|20250903|11:35:28|S|100|340.700000||
B|AMD|20250903|11:35:29|S|50|161.258300||
B|CVI|20250903|11:35:29|S|200|31.270000||
B|HAL|20250903|11:35:29|S|78|21.775100||
B|INTC|20250903|11:35:29|S|1|23.965000||
B|META|20250903|11:35:29|S|59|735.743100||
B|TSLA|20250903|11:35:29|S|20|340.630000||
B|GRAN|20250903|11:35:30|S|100|4.560000||
B|PSTV|20250903|11:35:30|S|11|0.440400||
B|VIR|20250903|11:35:30|S|1|5.250000||
B|VIST|20250903|11:35:30|S|100|38.690000||
B|ZS|20250903|11:35:30|S|2|271.089800||
B|AAPL|20250903|11:35:31|S|21|236.178800||
B|BA|20250903|11:35:31|S|30|231.990000||
B|CAH|20250903|11:35:31|S|100|150.090000||
B|GLD|20250903|11:35:31|S|100|328.309100||
B|HAL|20250903|11:35:31|S|500|21.779300||
B|MRNA|20250903|11:35:31|S|10|23.937300||
B|PLTR|20250903|11:35:31|S|109|159.910000||
B|VIST|20250903|11:35:31|S|100|38.700000||
B|GLXY|20250903|11:35:32|S|1|25.200000||
B|NFLX|20250903|11:35:32|S|5|1218.420000||
B|UGRO|20250903|11:35:32|S|700|0.577300||
B|CHMIpA|20250903|11:35:33|S|59|21.830000||
B|ICHR|20250903|11:35:33|S|1|16.207500||
B|NVDA|20250903|11:35:33|S|10|170.720000||
B|NVDA|20250903|11:35:33|S|800|170.715000||
B|QS|20250903|11:35:33|S|100|7.985000||
B|STI|20250903|11:35:33|S|100|5.870000||
B|TECK|20250903|11:35:33|S|30|34.609100||
B|TGS|20250903|11:35:33|S|1|26.430000||
B|UGRO|20250903|11:35:33|S|100|0.573000||
B|ALAB|20250903|11:35:34|S|99|176.330000||
B|AMZN|20250903|11:35:34|S|105|225.484900||
B|DLR|20250903|11:35:34|S|200|161.170000||
B|FIG|20250903|11:35:34|S|5|68.550000||
B|GLDD|20250903|11:35:34|S|200|11.570000||
B|HOOD|20250903|11:35:34|S|100|101.600000||
B|OPEN|20250903|11:35:34|S|100|5.155000||
B|GLDD|20250903|11:35:35|S|1600|11.610000||
B|HOOD|20250903|11:35:35|S|200|101.618500||
B|HOOD|20250903|11:35:35|S|400|101.600000||
B|NVDA|20250903|11:35:35|S|100|170.720000||
B|NVDA|20250903|11:35:35|S|100|170.720000||
B|SOXL|20250903|11:35:35|S|600|24.425000||
B|NVDA|20250903|11:35:36|S|100|170.735000||
B|RKLB|20250903|11:35:36|S|200|46.340000||
B|SOXL|20250903|11:35:36|S|10|24.435000||
B|TSLA|20250903|11:35:36|S|30|340.665000||
B|CSTL|20250903|11:35:37|S|22|23.580000||
B|HPE|20250903|11:35:37|S|100|22.825000||
B|IBM|20250903|11:35:37|S|3|242.340000||
B|OPEN|20250903|11:35:37|S|149|5.145000||
B|CRCL|20250903|11:35:38|S|100|120.660000||
B|KIDZ|20250903|11:35:38|S|400|1.230000||
B|NVDL|20250903|11:35:38|S|13|79.740000||
B|PDD|20250903|11:35:38|S|200|123.090000||
B|BTBD|20250903|11:35:39|E|160|2.959900||
B|ETHA|20250903|11:35:39|S|100|33.865000||
B|LITE|20250903|11:35:39|S|10|134.200000||
B|MNTN|20250903|11:35:39|S|20|21.560000||
B|MRVL|20250903|11:35:39|S|6|62.253500||
B|AMD|20250903|11:35:40|S|200|161.275300||
B|AMD|20250903|11:35:40|S|200|161.280000||
B|AXP|20250903|11:35:40|S|1|325.640000||
B|CRDO|20250903|11:35:40|S|100|124.880000||
B|TSLA|20250903|11:35:40|S|14|340.740000||
B|ZS|20250903|11:35:40|S|100|270.946900||
B|ACHR|20250903|11:35:41|S|30|8.485000||
B|EA|20250903|11:35:41|S|15|168.865000||
B|ON|20250903|11:35:41|S|100|46.720000||
B|TQQQ|20250903|11:35:41|S|400|88.819900||
B|TQQQ|20250903|11:35:41|S|500|88.819300||
B|VIST|20250903|11:35:41|S|36|38.740000||
B|VIST|20250903|11:35:41|S|1764|38.750000||
B|ACHR|20250903|11:35:42|S|71|8.489300||
B|RKLB|20250903|11:35:42|S|63|46.299100||
B|TQQQ|20250903|11:35:42|S|50|88.815000||
B|VIST|20250903|11:35:42|S|100|38.730000||
B|VIST|20250903|11:35:42|S|266|38.746600||
B|IWM|20250903|11:35:43|S|400|233.547600||
B|MNSO|20250903|11:35:43|S|20|24.569100||
B|TSLA|20250903|11:35:43|S|10|340.630000||
B|TSLA|20250903|11:35:43|S|100|340.655000||
B|VIST|20250903|11:35:43|S|3|38.740000||
B|ZM|20250903|11:35:43|S|1|83.350000||
B|ZM|20250903|11:35:43|S|1|83.350000||
B|ZS|20250903|11:35:43|S|100|270.945000||
B|CVNA|20250903|11:35:44|S|20|363.990000||
B|MSTR|20250903|11:35:44|S|1|339.530000||
B|CRCL|20250903|11:35:45|S|10|120.681500||
B|PLTR|20250903|11:35:45|S|100|159.810000||
B|RDDT|20250903|11:35:45|S|50|224.140000||
B|TQQQ|20250903|11:35:45|S|52|88.769300||
B|TSLA|20250903|11:35:45|S|15|340.620000||
B|ZM|20250903|11:35:45|S|8|83.355000||
B|GLD|20250903|11:35:46|S|5|328.289900||
B|HOOD|20250903|11:35:46|S|120|101.550000||
B|ZS|20250903|11:35:46|S|3|271.470000||
B|ZTS|20250903|11:35:46|S|100|151.660000||
B|LABU|20250903|11:35:47|S|2|77.270000||
B|NIO|20250903|11:35:47|S|1600|6.065000||
B|VOOG|20250903|11:35:47|S|1|414.456000||
B|AMSC|20250903|11:35:48|S|100|49.603900||
B|IPDN|20250903|11:35:48|S|280|7.885000||
B|MOLN|20250903|11:35:48|S|100|3.750000||
B|RKLB|20250903|11:35:48|S|81|46.280000||
B|META|20250903|11:35:49|S|1|735.390000||
B|TSLA|20250903|11:35:49|S|20|340.665000||
B|HIG|20250903|11:35:50|S|5|132.665800||
B|HPE|20250903|11:35:50|S|100|22.820700||
B|HPE|20250903|11:35:50|S|100|22.820700||
B|HPE|20250903|11:35:50|S|100|22.825000||
B|NVDA|20250903|11:35:50|S|5|170.625000||
B|SPUS|20250903|11:35:50|S|20|46.760000||
B|ZTS|20250903|11:35:50|S|1|151.663000||
B|NVCR|20250903|11:35:51|S|500|11.849100||
B|ZS|20250903|11:35:51|S|1|270.949300||
B|ZS|20250903|11:35:51|S|3|271.110500||
B|ZS|20250903|11:35:51|S|4|270.949300||
B|MARA|20250903|11:35:52|S|100|16.025000||
B|NBIS|20250903|11:35:52|S|5|65.630000||
B|TSLA|20250903|11:35:52|S|20|340.715000||
B|UNH|20250903|11:35:52|S|1|305.390000||
B|AAPL|20250903|11:35:53|S|2|236.108300||
B|KIDZ|20250903|11:35:53|S|500|1.225000||
B|LSCC|20250903|11:35:53|S|20|65.640000||
B|REGN|20250903|11:35:53|S|30|576.630000||
B|RKLB|20250903|11:35:53|S|300|46.265000||
B|STM|20250903|11:35:53|S|300|25.385000||
B|PDD|20250903|11:35:54|S|3|123.138300||
B|RIG|20250903|11:35:54|S|35|2.963500||
B|ASML|20250903|11:35:55|S|1|731.020000||
B|CRWD|20250903|11:35:55|S|50|411.040000||
B|EWZ|20250903|11:35:55|S|400|29.015000||
B|IPDN|20250903|11:35:55|S|250|7.880000||
B|LABU|20250903|11:35:55|S|100|77.220000||
B|MRVL|20250903|11:35:55|S|1|62.195000||
B|NVDA|20250903|11:35:55|S|3|170.625000||
B|PFE|20250903|11:35:55|S|100|24.809300||
B|VGK|20250903|11:35:55|S|150|77.737500||
B|BAOS|20250903|11:35:56|S|400|4.719000||
B|GOOGL|20250903|11:35:56|S|70|229.410000||
B|INTC|20250903|11:35:56|S|300|23.965000||
B|BZ|20250903|11:35:57|S|32|23.929300||
B|HPE|20250903|11:35:57|S|100|22.825000||
B|SQQQ|20250903|11:35:57|S|20|18.065000||
B|MRVL|20250903|11:35:58|S|50|62.169000||
B|VB|20250903|11:35:58|S|23|250.434500||
B|WIW|20250903|11:35:58|S|200|8.915000||
B|AGI|20250903|11:35:59|S|510|32.320000||
B|AKAN|20250903|11:35:59|S|100|3.540000||
B|AKAN|20250903|11:35:59|S|200|3.550000||
B|DFIN|20250903|11:35:59|S|200|55.430000||
B|PDD|20250903|11:35:59|S|24|123.148300||
B|TSM|20250903|11:35:59|S|1|230.800000||
B|IBTQ|20250903|11:36:00|S|67|25.330000||
B|ISRG|20250903|11:36:00|S|1|457.640000||
B|NVDA|20250903|11:36:00|S|10|170.615000||
B|TQQQ|20250903|11:36:00|S|2|88.755000||
B|BLSH|20250903|11:36:01|S|13|57.920000||
B|DFIN|20250903|11:36:01|S|739|55.620000||
B|LITE|20250903|11:36:01|S|15|134.070000||
B|SPUS|20250903|11:36:01|S|50|46.765000||
B|CEG|20250903|11:36:02|S|18|308.165000||
B|META|20250903|11:36:02|S|95|735.420000||
B|TIGR|20250903|11:36:02|S|392|12.559300||
B|AVGO|20250903|11:36:03|S|5|302.010000||
B|BRK/B|20250903|11:36:03|S|2|499.270000||
B|TQQQ|20250903|11:36:03|S|145|88.770700||
B|CVNA|20250903|11:36:04|S|40|364.040000||
B|GE|20250903|11:36:04|S|15|276.480000||
B|HON|20250903|11:36:04|S|1|214.900000||
B|KULR|20250903|11:36:04|S|75|4.590000||
B|TLRY|20250903|11:36:04|E|10|1.175000||
B|VIST|20250903|11:36:04|S|100|38.750000||
B|VIST|20250903|11:36:04|S|500|38.750000||
B|CEPU|20250903|11:36:05|S|99|10.350000||
B|DDOG|20250903|11:36:05|S|200|131.360000||
B|OKLO|20250903|11:36:05|S|600|75.675000||
B|QQQ|20250903|11:36:05|S|168|569.339300||
B|TQQQ|20250903|11:36:05|S|34|88.789300||
B|HCC|20250903|11:36:06|S|2|55.375000||
B|OKLO|20250903|11:36:06|S|200|75.660000||
B|RKLB|20250903|11:36:06|S|5|46.250000||
B|BITF|20250903|11:36:07|S|440|1.375000||
B|COIN|20250903|11:36:07|S|3|306.181000||
B|HPE|20250903|11:36:07|S|100|22.825000||
B|INTC|20250903|11:36:07|S|98|23.965000||
B|SCHG|20250903|11:36:07|S|1182|30.510100||
B|TQQQ|20250903|11:36:07|S|800|88.799300||
B|AMZN|20250903|11:36:08|S|150|225.399000||
B|CEPU|20250903|11:36:08|S|100|10.340000||
B|DLR|20250903|11:36:08|S|100|161.155000||
B|HPE|20250903|11:36:08|S|200|22.825000||
B|TSLA|20250903|11:36:08|S|20|340.790000||
B|TSLA|20250903|11:36:08|S|50|340.770000||
B|AAPL|20250903|11:36:09|S|10|236.294900||
B|HOOD|20250903|11:36:09|S|100|101.608800||
B|INHD|20250903|11:36:09|S|100|4.910000||
B|TSLL|20250903|11:36:09|S|800|12.780000||
B|SLV|20250903|11:36:10|S|15|37.439300||
B|TSLA|20250903|11:36:10|S|10|340.850000||
B|TSLA|20250903|11:36:10|S|20|340.860000||
B|GOOGL|20250903|11:36:11|S|100|229.549000||
B|PLTR|20250903|11:36:11|S|1|159.898600||
B|QUBT|20250903|11:36:11|S|150|14.895000||
B|AVGO|20250903|11:36:12|S|40|302.130000||
B|CRWD|20250903|11:36:12|S|9|410.922500||
B|TQQQ|20250903|11:36:12|S|40|88.809300||
B|UPXI|20250903|11:36:12|S|100|6.910000||
B|CARR|20250903|11:36:13|S|30|62.180000||
B|RKLB|20250903|11:36:13|S|45|46.250000||
B|RKLB|20250903|11:36:13|S|50|46.250000||
B|TSLA|20250903|11:36:13|S|1|340.950000||
B|TSLA|20250903|11:36:13|S|100|340.910000||
B|TSLA|20250903|11:36:13|S|100|340.940000||
B|TSLY|20250903|11:36:13|S|260|7.995000||
B|AMZN|20250903|11:36:14|S|100|225.379100||
B|BABA|20250903|11:36:14|S|5|136.890000||
B|EOSE|20250903|11:36:14|S|1|7.929700||
B|MDB|20250903|11:36:14|S|3|309.050000||
B|NIO|20250903|11:36:14|S|2800|6.065000||
B|PLTR|20250903|11:36:14|S|2|159.828500||
B|RIOT|20250903|11:36:14|S|1500|13.973500||
B|BITF|20250903|11:36:15|S|90|1.375000||
B|KVUE|20250903|11:36:15|S|20|20.715000||
B|UPS|20250903|11:36:15|S|25|84.865000||
B|ALGN|20250903|11:36:16|S|3|132.930000||
B|BMNR|20250903|11:36:16|S|1900|45.580000||
B|COPX|20250903|11:36:16|S|300|51.180000||
B|CRDO|20250903|11:36:16|S|100|124.840000||
B|CRDO|20250903|11:36:16|S|300|124.840000||
B|GGN|20250903|11:36:16|S|40|4.810000||
B|HSAI|20250903|11:36:16|S|20|26.460000||
B|NVDA|20250903|11:36:16|S|55|170.700000||
B|SOXL|20250903|11:36:16|S|2000|24.450000||
B|TSLA|20250903|11:36:16|S|50|341.002000||
B|TSLA|20250903|11:36:16|S|100|341.080000||
B|TSLA|20250903|11:36:16|S|100|341.100000||
B|COPX|20250903|11:36:17|S|199|51.180000||
B|PLTR|20250903|11:36:17|S|2|159.840000||
B|AVGO|20250903|11:36:18|S|70|302.430000||
B|BMNR|20250903|11:36:18|S|10|45.630000||
B|META|20250903|11:36:18|S|25|735.510000||
B|SOXL|20250903|11:36:18|S|100|24.455000||
B|NEM|20250903|11:36:19|S|132|76.195000||
B|SCHD|20250903|11:36:19|S|1|27.589900||
B|SOFI|20250903|11:36:19|S|70|24.915000||
B|AMZN|20250903|11:36:20|S|188|225.438800||
B|BTBT|20250903|11:36:20|S|2100|2.580000||
B|ETHA|20250903|11:36:20|S|1200|33.865000||
B|MDT|20250903|11:36:20|S|1|92.040000||
B|POOL|20250903|11:36:20|S|2|302.240000||
B|REGN|20250903|11:36:20|S|10|576.310000||
B|EOLS|20250903|11:36:21|S|3|7.380000||
B|MRVL|20250903|11:36:21|S|20|62.240000||
B|TQQQ|20250903|11:36:21|S|400|88.825000||
B|TSLA|20250903|11:36:21|S|100|341.010000||
B|ZS|20250903|11:36:21|S|5|270.962300||
B|BTBD|20250903|11:36:22|E|100|3.045000||
B|CEPU|20250903|11:36:22|S|100|10.340000||
B|PLTR|20250903|11:36:22|S|100|159.910000||
B|CEPU|20250903|11:36:23|S|30|10.330000||
B|CEPU|20250903|11:36:23|S|100|10.330000||
B|ETHZ|20250903|11:36:23|S|81|2.500000||
B|HIMS|20250903|11:36:23|S|61|44.940000||
B|TSLA|20250903|11:36:23|S|7|340.901400||
B|VIST|20250903|11:36:23|S|18|38.780000||
B|CRCL|20250903|11:36:24|S|1|120.720000||
B|HIMS|20250903|11:36:24|S|100|44.950000||
B|HIMS|20250903|11:36:24|S|239|44.948800||
B|HIMS|20250903|11:36:24|S|491|44.948800||
B|MRVL|20250903|11:36:24|S|54|62.357500||
B|AFRM|20250903|11:36:25|S|2|83.740000||
B|CEPU|20250903|11:36:25|S|100|10.330000||
B|COIN|20250903|11:36:25|S|5|306.030000||
B|CRCL|20250903|11:36:25|S|5|120.690000||
B|HPE|20250903|11:36:25|S|300|22.830700||
B|HSAI|20250903|11:36:25|S|15|26.490000||
B|UGRO|20250903|11:36:25|S|13|0.578400||
B|AAPL|20250903|11:36:26|S|18|236.268800||
B|AIHS|20250903|11:36:26|S|100|4.810000||
B|IPX|20250903|11:36:26|S|19|47.740000||
B|RDDT|20250903|11:36:26|S|200|224.360000||
B|YPF|20250903|11:36:26|S|100|30.530000||
B|AIHS|20250903|11:36:27|S|100|4.820000||
B|BMNR|20250903|11:36:27|S|100|45.500000||
B|CHYM|20250903|11:36:28|S|100|24.390000||
B|TSLA|20250903|11:36:28|S|9|340.925000||
B|ULTY|20250903|11:36:28|S|42|5.645000||
B|RIVN|20250903|11:36:29|S|100|14.765000||
B|TSLL|20250903|11:36:29|S|199|12.789300||
B|ADC|20250903|11:36:30|S|6|71.970000||
B|TSLA|20250903|11:36:30|S|152|341.010700||
B|BRK/B|20250903|11:36:31|S|2|499.160000||
B|EDAP|20250903|11:36:31|S|200|2.990000||
B|RKLB|20250903|11:36:31|S|20|46.320000||
B|SBUX|20250903|11:36:31|S|77|87.235100||
B|BAOS|20250903|11:36:32|S|40|4.739700||
B|DLTR|20250903|11:36:32|S|100|102.828300||
B|MNSO|20250903|11:36:32|S|20|24.629100||
B|NVDA|20250903|11:36:32|S|100|170.840000||
B|TSLA|20250903|11:36:32|S|300|341.045000||
B|TSLG|20250903|11:36:32|S|100|6.380000||
B|VIST|20250903|11:36:32|S|200|38.790000||
B|VYMI|20250903|11:36:32|S|2976|83.539900||
B|ETHA|20250903|11:36:33|S|1100|33.890000||
B|ETHA|20250903|11:36:33|S|1700|33.890000||
B|INTC|20250903|11:36:33|S|400|23.975000||
B|M|20250903|11:36:33|S|200|15.745000||
B|TQQQ|20250903|11:36:33|S|2|88.869300||
B|TSLA|20250903|11:36:33|S|100|341.040000||
B|CRWD|20250903|11:36:34|S|9|410.805000||
B|ETHA|20250903|11:36:34|S|3200|33.890000||
B|HMY|20250903|11:36:34|S|100|15.529300||
B|MSTR|20250903|11:36:34|S|1|339.530000||
B|RKLB|20250903|11:36:34|S|40|46.320000||
B|VOOG|20250903|11:36:34|S|2|414.620000||
B|DLTR|20250903|11:36:35|S|100|102.838000||
B|EL|20250903|11:36:35|S|20|89.980000||
B|ETHZ|20250903|11:36:35|S|400|2.500000||
B|GLD|20250903|11:36:35|S|5|328.319100||
B|LPTH|20250903|11:36:35|S|400|6.060000||
B|VIST|20250903|11:36:35|S|1|38.816000||
B|AVGO|20250903|11:36:36|S|1000|302.480000||
B|CRM|20250903|11:36:36|S|20|253.110000||
B|IONQ|20250903|11:36:36|S|300|42.600000||
B|NVDL|20250903|11:36:36|S|100|79.820000||
B|NVDL|20250903|11:36:36|S|300|79.820000||
B|QQQ|20250903|11:36:36|S|300|569.515100||
B|RKLB|20250903|11:36:36|S|1|46.320000||
B|ZTS|20250903|11:36:36|S|2|151.644800||
B|ALAB|20250903|11:36:37|S|200|176.390000||
B|SOUN|20250903|11:36:37|S|4000|13.220100||
B|STZ|20250903|11:36:37|S|92|147.130000||
B|TSLA|20250903|11:36:37|S|50|340.950000||
B|SOXL|20250903|11:36:38|S|17|24.480000||
B|TSLA|20250903|11:36:38|S|10|340.900000||
B|VIST|20250903|11:36:38|S|6|38.816000||
B|ALB|20250903|11:36:39|S|50|79.670000||
B|BINI|20250903|11:36:39|E|1000|0.192600||
B|HOOD|20250903|11:36:39|S|200|101.690000||
B|ITA|20250903|11:36:39|S|18|197.310000||
B|OPEN|20250903|11:36:39|S|300|5.165000||
B|TNA|20250903|11:36:39|S|2000|40.909300||
B|TSLA|20250903|11:36:39|S|200|340.862000||
B|ZLAB|20250903|11:36:39|S|20|32.150000||
B|ZS|20250903|11:36:39|S|8|270.918800||
B|AMGN|20250903|11:36:40|S|15|283.160000||
B|O|20250903|11:36:40|S|3|57.809300||
B|SOUN|20250903|11:36:40|S|360|13.225000||
B|BE|20250903|11:36:41|S|1|52.520000||
B|HIMS|20250903|11:36:41|S|100|44.980000||
B|INSW|20250903|11:36:41|S|21|45.690000||
B|MRVL|20250903|11:36:41|S|100|62.421000||
B|TSLA|20250903|11:36:41|S|45|340.920000||
B|AFRM|20250903|11:36:42|S|20|83.940000||
B|AMBA|20250903|11:36:42|S|5|79.310000||
B|ETHA|20250903|11:36:42|S|200|33.895000||
B|HIMS|20250903|11:36:42|S|50|44.970000||
B|KBH|20250903|11:36:42|S|11|63.555000||
B|RH|20250903|11:36:43|S|10|219.200000||
B|SOUN|20250903|11:36:43|S|500|13.225000||
B|SOXL|20250903|11:36:43|S|100|24.480000||
B|TSLA|20250903|11:36:43|S|47|340.910000||
B|TTMI|20250903|11:36:43|S|500|46.272100||
B|ASTS|20250903|11:36:44|S|100|47.420000||
B|DUOL|20250903|11:36:44|S|25|287.850000||
B|LULU|20250903|11:36:44|S|152|198.790000||
B|META|20250903|11:36:44|S|490|735.505000||
B|SOXL|20250903|11:36:44|S|200|24.475000||
B|TQQQ|20250903|11:36:44|S|100|88.855000||
B|AMD|20250903|11:36:45|S|20|161.310000||
B|AMD|20250903|11:36:45|S|100|161.330000||
B|BEAM|20250903|11:36:45|S|500|18.160000||
B|SEDG|20250903|11:36:45|S|50|32.820000||
B|AIHS|20250903|11:36:46|S|200|4.770000||
B|APP|20250903|11:36:46|S|200|494.270000||
B|FN|20250903|11:36:46|S|9|337.550000||
B|HOOD|20250903|11:36:46|S|1|101.710000||
B|TGT|20250903|11:36:46|S|2|92.090000||
B|ETHU|20250903|11:36:47|S|3|155.520000||
B|FRO|20250903|11:36:47|S|300|21.590000||
B|NNE|20250903|11:36:47|S|26|33.890000||
B|RDDT|20250903|11:36:47|S|100|224.910000||
B|AMGN|20250903|11:36:48|S|100|283.180000||
B|APP|20250903|11:36:48|S|100|494.390000||
B|NIO|20250903|11:36:48|S|100|6.065000||
B|NVDA|20250903|11:36:48|S|600|170.875000||
B|TSLA|20250903|11:36:48|S|100|340.965000||
B|WY|20250903|11:36:48|S|20|24.789300||
B|FSLR|20250903|11:36:49|S|10|200.610000||
B|NEGG|20250903|11:36:49|S|100|33.240000||
B|NVDA|20250903|11:36:49|S|50|170.860000||
B|ASML|20250903|11:36:50|S|5|731.455000||
B|ASPI|20250903|11:36:50|E|250|8.137000||
B|EQX|20250903|11:36:50|S|100|9.205000||
B|GLD|20250903|11:36:50|S|2|328.289000||
B|TQQQ|20250903|11:36:50|S|50|88.879300||
B|GOOGL|20250903|11:36:51|S|279|229.716100||
B|TQQQ|20250903|11:36:51|S|740|88.857300||
B|TSLA|20250903|11:36:51|S|20|340.870000||
B|UGRO|20250903|11:36:51|S|100|0.544000||
B|ELF|20250903|11:36:52|S|25|129.830000||
B|OKLO|20250903|11:36:52|S|50|75.750000||
B|RIOT|20250903|11:36:52|S|1000|14.015000||
B|ZS|20250903|11:36:52|S|100|270.984700||
B|HIMZ|20250903|11:36:53|S|100|15.070000||
B|HYG|20250903|11:36:53|S|500|80.540700||
B|SLB|20250903|11:36:53|S|500|35.065000||
B|ACHR|20250903|11:36:54|S|10|8.489300||
B|BMNR|20250903|11:36:54|S|500|45.625000||
B|SOXL|20250903|11:36:54|S|100|24.485000||
B|ZS|20250903|11:36:54|S|2|270.985300||
B|EQX|20250903|11:36:55|S|44|9.195000||
B|BABA|20250903|11:36:56|S|300|136.950000||
B|BAOS|20250903|11:36:56|S|100|4.540000||
B|BNDI|20250903|11:36:56|S|21|47.340000||
B|GOOGL|20250903|11:36:56|S|79|229.667100||
B|AAPL|20250903|11:36:57|S|1|236.169000||
B|AAPL|20250903|11:36:57|S|10|236.169000||
B|AKAN|20250903|11:36:57|S|100|3.730000||
B|APLD|20250903|11:36:57|S|10|15.155000||
B|BABA|20250903|11:36:57|S|300|136.970000||
B|MU|20250903|11:36:57|S|100|118.190000||
B|TQQQ|20250903|11:36:57|S|100|88.849300||
B|TQQQ|20250903|11:36:57|S|250|88.849300||
B|EQX|20250903|11:36:58|S|100|9.195000||
B|ETHA|20250903|11:36:58|S|100|33.885000||
B|MDB|20250903|11:36:58|S|45|309.010000||
B|CRCL|20250903|11:36:59|S|100|120.700000||
B|PLTR|20250903|11:36:59|S|18|160.070000||
B|SOC|20250903|11:36:59|S|3|23.110000||
B|DAVE|20250903|11:37:00|S|3|216.970000||
B|GME|20250903|11:37:00|S|330|23.315000||
B|JSMD|20250903|11:37:00|S|1|82.297000||
B|TSLL|20250903|11:37:00|S|5348|12.775000||
B|AFRM|20250903|11:37:01|S|20|83.960000||
B|BAOS|20250903|11:37:01|S|80|4.410000||
B|QBTS|20250903|11:37:01|S|50|15.980000||
B|RDDT|20250903|11:37:01|S|5|224.680000||
B|TQQQ|20250903|11:37:01|S|324|88.829600||
B|XPEV|20250903|11:37:01|S|500|20.198100||
B|HPE|20250903|11:37:02|S|100|22.835000||
B|NAIL|20250903|11:37:02|S|5|82.470000||
B|TSLA|20250903|11:37:02|S|1|340.750000||
B|TSLL|20250903|11:37:02|S|93|12.775000||
B|BTBD|20250903|11:37:03|S|25|3.040000||
B|GOOGL|20250903|11:37:03|S|300|229.650000||
B|LVHI|20250903|11:37:03|S|1|34.545000||
B|NET|20250903|11:37:03|S|100|206.770000||
B|PLTM|20250903|11:37:03|S|1|13.885000||
B|TSLA|20250903|11:37:03|S|5|340.750000||
B|VZ|20250903|11:37:03|S|20|43.459300||
B|YLDE|20250903|11:37:03|S|1|53.510000||
B|AIHS|20250903|11:37:04|S|80|4.820000||
B|OSCR|20250903|11:37:04|S|200|17.425000||
B|TGS|20250903|11:37:04|S|62|26.430000||
B|TSLA|20250903|11:37:04|S|23|340.755000||
B|CRCL|20250903|11:37:05|S|100|120.840000||
B|PCT|20250903|11:37:05|S|217|13.785000||
B|SOXL|20250903|11:37:05|S|161|24.465000||
B|NVDA|20250903|11:37:06|S|7|170.845000||
B|RDDT|20250903|11:37:06|S|100|224.420000||
B|BAOS|20250903|11:37:07|S|100|4.440000||
B|BMNR|20250903|11:37:07|S|100|45.640000||
B|DVY|20250903|11:37:07|S|128|140.590000||
B|INTC|20250903|11:37:07|S|81|23.977500||
B|RDDT|20250903|11:37:07|S|100|224.510000||
B|SOFI|20250903|11:37:07|S|10|24.925000||
B|ACHR|20250903|11:37:08|S|40|8.485000||
B|AVGO|20250903|11:37:08|S|200|302.340000||
B|AVGO|20250903|11:37:08|S|400|302.315000||
B|FRO|20250903|11:37:08|S|279|21.590000||
B|JD|20250903|11:37:08|S|35|31.179300||
B|QUBT|20250903|11:37:08|S|20|14.945000||
B|TQQQ|20250903|11:37:08|S|10|88.827600||
B|ZS|20250903|11:37:08|S|4|270.897900||
B|GE|20250903|11:37:09|S|1|276.470000||
B|NBIS|20250903|11:37:09|S|200|65.780000||
B|PAM|20250903|11:37:09|S|44|67.190000||
B|RBLX|20250903|11:37:09|S|53|132.080000||
B|VIST|20250903|11:37:09|S|100|38.900000||
B|ABEV|20250903|11:37:10|S|25|2.140000||
B|OKLO|20250903|11:37:10|S|10|75.640000||
B|REVG|20250903|11:37:10|S|14|53.900000||
B|VIST|20250903|11:37:10|S|100|38.900000||
B|ZM|20250903|11:37:10|S|100|83.250000||
B|JPM|20250903|11:37:11|S|50|298.610000||
B|MNDY|20250903|11:37:11|S|50|185.110000||
B|TSLA|20250903|11:37:11|S|23|340.690000||
B|TSLL|20250903|11:37:11|S|500|12.765000||
B|BURL|20250903|11:37:12|S|20|294.150000||
B|NNE|20250903|11:37:12|S|90|33.860000||
B|TSLA|20250903|11:37:12|S|100|340.650000||
B|ZS|20250903|11:37:12|S|100|271.005600||
B|CRWD|20250903|11:37:13|S|3|410.745000||
B|SPOT|20250903|11:37:13|S|2|699.380000||
B|TSLA|20250903|11:37:13|S|53|340.630000||
B|TSLA|20250903|11:37:13|S|83|340.630000||
B|ASX|20250903|11:37:14|S|145|10.335000||
B|HIMS|20250903|11:37:14|S|200|44.962500||
B|NBIS|20250903|11:37:14|S|20|65.690000||
B|SGOL|20250903|11:37:14|S|500|34.005000||
B|TLT|20250903|11:37:14|S|200|86.565000||
B|AAL|20250903|11:37:15|S|3000|13.524000||
B|ABTC|20250903|11:37:15|S|10|9.360000||
B|BMNR|20250903|11:37:15|S|45|45.595000||
B|RBLX|20250903|11:37:15|S|4|132.050000||
B|TQQQ|20250903|11:37:15|S|43|88.815000||
B|CCJ|20250903|11:37:16|S|100|76.920000||
B|SMR|20250903|11:37:16|S|9|42.450000||
B|SMR|20250903|11:37:16|S|91|42.440000||
B|SOXL|20250903|11:37:16|S|20|24.445000||
B|ALK|20250903|11:37:17|S|200|63.510000||
B|EWZ|20250903|11:37:17|S|85|29.019300||
B|SMCI|20250903|11:37:17|S|25|40.215000||
B|COIN|20250903|11:37:18|S|2|306.120000||
B|HPE|20250903|11:37:18|S|100|22.830000||
B|HPE|20250903|11:37:18|S|100|22.835000||
B|HQY|20250903|11:37:18|S|5|92.240000||
B|TSLA|20250903|11:37:18|S|25|340.620000||
B|ZTS|20250903|11:37:18|S|1|151.757900||
B|BMNR|20250903|11:37:19|S|460|45.590000||
B|GME|20250903|11:37:19|S|300|23.310000||
B|GME|20250903|11:37:19|S|300|23.340000||
B|GME|20250903|11:37:19|S|300|23.350000||
B|GME|20250903|11:37:19|S|2000|23.350000||
B|ULTY|20250903|11:37:19|S|35|5.645000||
B|XYZ|20250903|11:37:19|S|69|75.570000||
B|ZS|20250903|11:37:19|S|10|271.060000||
B|CSCO|20250903|11:37:20|S|28|67.380700||
B|INTC|20250903|11:37:20|S|100|23.975000||
B|NVDX|20250903|11:37:20|S|200|16.335000||
B|DON|20250903|11:37:21|S|185|52.230000||
B|NCLH|20250903|11:37:21|S|20|25.395000||
B|OPEN|20250903|11:37:21|S|100|5.155000||
B|TSLA|20250903|11:37:21|S|500|340.635000||
B|AAPL|20250903|11:37:22|S|3|236.069100||
B|BTDR|20250903|11:37:22|S|40|13.660000||
B|SLV|20250903|11:37:22|S|213|37.430000||
B|SMR|20250903|11:37:22|S|125|42.450000||
B|VT|20250903|11:37:22|S|5|133.175000||
B|AVGW|20250903|11:37:23|S|1|50.820000||
B|WKSP|20250903|11:37:23|S|100|3.935000||
B|IPDN|20250903|11:37:24|S|170|8.135000||
B|NVDA|20250903|11:37:25|S|40|170.755000||
B|PTON|20250903|11:37:25|S|250|7.509300||
B|SPY|20250903|11:37:25|S|30|642.550000||
B|TTD|20250903|11:37:25|S|80|53.335000||
B|XLF|20250903|11:37:25|S|14|53.380100||
B|BABX|20250903|11:37:26|S|200|34.470000||
B|IPDN|20250903|11:37:26|S|18|8.140000||
B|MRNA|20250903|11:37:26|S|100|23.935000||
B|SE|20250903|11:37:26|S|100|178.848200||
B|SOXL|20250903|11:37:26|S|1|24.405000||
B|XLI|20250903|11:37:26|S|59|149.782900||
B|CSCO|20250903|11:37:27|S|30|67.360700||
B|ESPR|20250903|11:37:27|S|100|2.330000||
B|HPE|20250903|11:37:27|S|100|22.820000||
B|PDD|20250903|11:37:27|S|10|123.135000||
B|ZS|20250903|11:37:27|S|2|271.163000||
B|ZS|20250903|11:37:27|S|2|271.163000||
B|ZS|20250903|11:37:27|S|3|271.163000||
B|ZS|20250903|11:37:27|S|100|271.163000||
B|BOXX|20250903|11:37:28|S|15|113.520000||
B|NVDA|20250903|11:37:28|S|300|170.727800||
B|SXTP|20250903|11:37:28|S|600|1.480000||
B|ARW|20250903|11:37:29|S|8|123.630000||
B|AVGX|20250903|11:37:29|S|33|41.350000||
B|LEVI|20250903|11:37:29|S|10|22.384500||
B|SDST|20250903|11:37:29|S|200|0.378800||
B|SXTP|20250903|11:37:29|S|600|1.490000||
B|TXN|20250903|11:37:29|S|5|194.452900||
B|WING|20250903|11:37:29|S|1|319.600000||
B|CF|20250903|11:37:30|S|12|85.720000||
B|IPDN|20250903|11:37:30|S|400|8.140000||
B|PTON|20250903|11:37:30|S|20|7.509300||
B|TQQQ|20250903|11:37:30|S|100|88.765000||
B|BAOS|20250903|11:37:31|S|100|4.620000||
B|EWZ|20250903|11:37:31|S|100|29.015000||
B|EWZ|20250903|11:37:31|S|100|29.019300||
B|HOOD|20250903|11:37:31|S|25|101.570000||
B|MDB|20250903|11:37:31|S|9|309.110000||
B|MRVL|20250903|11:37:31|S|528|62.429300||
B|PEP|20250903|11:37:31|S|12|148.088800||
B|TSEM|20250903|11:37:31|S|20|62.750000||
B|ZS|20250903|11:37:31|S|100|271.013800||
B|HIMS|20250903|11:37:32|S|30|44.930000||
B|TSLA|20250903|11:37:32|S|50|340.555000||
B|TSLL|20250903|11:37:32|S|100|12.755000||
B|ETHA|20250903|11:37:33|S|30|33.885000||
B|MRVL|20250903|11:37:33|S|100|62.425000||
B|MRVL|20250903|11:37:33|S|200|62.425000||
B|NVDA|20250903|11:37:33|S|100|170.719200||
B|QGRW|20250903|11:37:33|S|2|54.679800||
B|RIOT|20250903|11:37:33|S|836|14.010000||
B|SLV|20250903|11:37:33|S|10|37.429300||
B|TSLA|20250903|11:37:33|S|113|340.520000||
B|URI|20250903|11:37:33|S|2|955.270000||
B|AMZN|20250903|11:37:34|S|40|225.548800||
B|AVGO|20250903|11:37:34|S|5|302.155000||
B|DASH|20250903|11:37:34|S|100|249.643100||
B|INKT|20250903|11:37:35|S|1500|14.290000||
B|NVDA|20250903|11:37:35|S|80|170.715000||
B|OSCR|20250903|11:37:35|S|300|17.445000||
B|TSLA|20250903|11:37:35|S|50|340.590000||
B|AMD|20250903|11:37:36|S|160|161.120000||
B|HPE|20250903|11:37:36|S|200|22.835000||
B|INKT|20250903|11:37:36|S|168|14.490000||
B|ASTS|20250903|11:37:37|S|7|47.400000||
B|CSCO|20250903|11:37:37|S|32|67.350700||
B|HPE|20250903|11:37:37|S|100|22.835000||
B|IVV|20250903|11:37:37|S|1|645.694000||
B|TSLA|20250903|11:37:37|S|100|340.460000||
B|BOXX|20250903|11:37:38|S|5|113.520000||
B|DHI|20250903|11:37:38|S|3|172.676800||
B|SOXL|20250903|11:37:38|S|40|24.405000||
B|STX|20250903|11:37:38|S|156|173.020000||
B|STX|20250903|11:37:38|S|200|173.000000||
B|COF|20250903|11:37:39|S|1|220.810000||
B|HPE|20250903|11:37:39|S|100|22.835000||
B|NVDA|20250903|11:37:39|S|800|170.755000||
B|SSRM|20250903|11:37:39|S|100|20.365000||
B|TGS|20250903|11:37:39|S|10|26.430000||
B|EPI|20250903|11:37:40|S|285|44.475000||
B|GAP|20250903|11:37:40|S|151|22.600000||
B|HPE|20250903|11:37:40|S|100|22.830000||
B|NVDY|20250903|11:37:40|S|10|16.395000||
B|QQQ|20250903|11:37:40|S|100|569.261900||
B|TSM|20250903|11:37:40|S|92|230.750000||
B|ZTS|20250903|11:37:40|S|1|151.516000||
B|AAPL|20250903|11:37:41|S|150|236.035000||
B|AVGO|20250903|11:37:41|S|100|302.080000||
B|OPEN|20250903|11:37:41|S|1000|5.155000||
B|TSLA|20250903|11:37:41|S|100|340.610000||
B|CLSK|20250903|11:37:42|S|315|9.709300||
B|GE|20250903|11:37:42|S|2|276.455200||
B|HIMS|20250903|11:37:42|S|50|44.941200||
B|NVDL|20250903|11:37:42|S|30|79.730000||
B|RKLB|20250903|11:37:42|S|30|46.305000||
B|ZS|20250903|11:37:42|S|2|270.908400||
B|SOXL|20250903|11:37:43|S|54|24.415000||
B|WDC|20250903|11:37:43|S|1|84.344700||
B|BIDU|20250903|11:37:44|S|100|96.680000||
B|HOOD|20250903|11:37:44|S|7|101.580000||
B|IRS|20250903|11:37:44|S|8|14.400000||
B|NEM|20250903|11:37:44|S|1|76.165500||
B|OSCR|20250903|11:37:44|S|100|17.470000||
B|BMNR|20250903|11:37:45|S|500|45.590000||
B|HPE|20250903|11:37:45|S|100|22.835000||
B|INSM|20250903|11:37:45|S|20|144.510000||
B|IREN|20250903|11:37:45|S|80|29.215000||
B|PEP|20250903|11:37:45|S|100|148.068100||
B|PEP|20250903|11:37:45|S|100|148.070000||
B|SFL|20250903|11:37:45|S|1|8.069300||
B|AAPL|20250903|11:37:46|S|100|235.989000||
B|GAME|20250903|11:37:46|S|200|0.721100||
B|HIMS|20250903|11:37:46|S|1200|44.955000||
B|SPY|20250903|11:37:46|S|30|642.500000||
B|NVDA|20250903|11:37:47|S|300|170.750000||
B|RIOT|20250903|11:37:47|S|285|13.995000||
B|AAPL|20250903|11:37:48|S|50|235.945000||
B|BZUN|20250903|11:37:48|S|400|4.050000||
B|CSCO|20250903|11:37:48|S|23|67.335000||
B|GOOGL|20250903|11:37:48|S|100|229.310000||
B|GOOGL|20250903|11:37:48|S|180|229.310000||
B|ON|20250903|11:37:48|S|100|46.555000||
B|SOGP|20250903|11:37:48|S|25|21.240000||
B|BABA|20250903|11:37:49|S|1|136.899000||
B|RDDT|20250903|11:37:49|S|10|224.960000||
B|RXRX|20250903|11:37:49|S|40|4.610000||
B|AAPL|20250903|11:37:50|S|50|235.955000||
B|AAPL|20250903|11:37:50|S|100|235.955000||
B|ABTC|20250903|11:37:50|S|200|9.300000||
B|AIHS|20250903|11:37:50|S|100|4.849400||
B|AUST|20250903|11:37:50|S|700|1.720000||
B|RKLB|20250903|11:37:50|S|200|46.280000||
B|FANG|20250903|11:37:51|S|48|143.940000||
B|JBLU|20250903|11:37:51|S|2200|5.465000||
B|KHC|20250903|11:37:51|S|50|26.525000||
B|POOL|20250903|11:37:51|S|20|302.110000||
B|SMCI|20250903|11:37:51|S|4|40.235000||
B|GLD|20250903|11:37:52|S|2|328.235000||
B|HPE|20250903|11:37:52|S|100|22.835000||
B|HPE|20250903|11:37:53|S|100|22.835000||
B|INTC|20250903|11:37:53|S|60|23.955000||
B|MRVL|20250903|11:37:53|S|5|62.429300||
B|WMT|20250903|11:37:53|S|10|98.330000||
B|AFRM|20250903|11:37:54|S|355|83.920000||
B|BMNR|20250903|11:37:54|S|200|45.565000||
B|GLXY|20250903|11:37:54|S|300|25.180000||
B|GOOGL|20250903|11:37:54|S|5|229.285000||
B|IBIT|20250903|11:37:54|S|1|63.735000||
B|KSS|20250903|11:37:54|S|1000|15.639300||
B|NVDA|20250903|11:37:54|S|75|170.755000||
B|ORCX|20250903|11:37:54|S|15|28.030000||
B|SEDG|20250903|11:37:54|S|50|32.780000||
B|TQQQ|20250903|11:37:54|S|500|88.690700||
B|TSLA|20250903|11:37:54|S|41|340.430000||
B|ASML|20250903|11:37:55|S|2|731.060000||
B|GGAL|20250903|11:37:55|S|20|40.000000||
B|MSTU|20250903|11:37:55|S|50|5.400000||
B|SMCI|20250903|11:37:55|S|100|40.245000||
B|TQQQ|20250903|11:37:55|S|50|88.695000||
B|GOOGL|20250903|11:37:56|S|600|229.280000||
B|NVDA|20250903|11:37:56|S|20|170.765000||
B|SOFI|20250903|11:37:56|S|1|24.895000||
B|ZIM|20250903|11:37:56|S|80|13.475000||
B|ORCL|20250903|11:37:57|S|50|223.650000||
B|QQQ|20250903|11:37:57|S|1|569.115000||
B|SOXL|20250903|11:37:57|S|300|24.399300||
B|SOXL|20250903|11:37:57|S|1000|24.399300||
B|TSLA|20250903|11:37:57|S|159|340.530000||
B|BABA|20250903|11:37:58|S|2|136.895000||
B|BLSH|20250903|11:37:58|S|50|57.980000||
B|CJET|20250903|11:37:58|S|728|0.214300||
B|CRWD|20250903|11:37:58|S|6|410.560000||
B|PEP|20250903|11:37:58|S|8|148.000000||
B|SPY|20250903|11:37:58|S|100|642.400000||
B|TECH|20250903|11:37:58|S|100|53.040000||
B|CRM|20250903|11:37:59|S|20|253.100000||
B|HONE|20250903|11:37:59|S|1|12.730000||
B|TSLA|20250903|11:37:59|S|2|340.430000||
B|TSLA|20250903|11:37:59|S|30|340.420000||
B|BTBT|20250903|11:38:00|S|500|2.575000||
B|Z|20250903|11:38:00|S|100|82.850000||
B|AMZN|20250903|11:38:01|S|100|225.488800||
B|MRVL|20250903|11:38:01|S|900|62.460000||
B|NVDA|20250903|11:38:01|S|10|170.803500||
B|SOXS|20250903|11:38:01|S|207|7.615000||
B|M|20250903|11:38:02|S|125|15.879300||
B|PBR|20250903|11:38:02|S|1000|12.295000||
B|TSLA|20250903|11:38:02|S|100|340.427500||
B|TSLA|20250903|11:38:02|S|100|340.430000||
B|ZM|20250903|11:38:02|S|5|83.205000||
B|CRCL|20250903|11:38:04|S|8|121.020000||
B|GOOG|20250903|11:38:04|S|200|229.960000||
B|GWAV|20250903|11:38:05|S|100|6.290000||
B|INTC|20250903|11:38:05|S|2|23.955000||
B|HSAI|20250903|11:38:06|S|800|26.560000||
B|SOXL|20250903|11:38:06|S|10|24.399300||
B|TSLA|20250903|11:38:06|S|10|340.550000||
B|UNH|20250903|11:38:06|S|100|305.100000||
B|ZS|20250903|11:38:06|S|2|271.021600||
B|BABA|20250903|11:38:07|S|10|136.935000||
B|BCAT|20250903|11:38:07|S|100|15.065000||
B|SOXL|20250903|11:38:07|S|100|24.399300||
B|ULTY|20250903|11:38:07|S|3|5.645000||
B|Z|20250903|11:38:07|S|100|82.808600||
B|ZTR|20250903|11:38:07|S|200|6.260000||
B|AFRM|20250903|11:38:08|S|25|83.880000||
B|GOOGL|20250903|11:38:08|S|101|229.220000||
B|IDT|20250903|11:38:08|S|2|64.360000||
B|NAMM|20250903|11:38:08|S|100|3.520000||
B|OPEN|20250903|11:38:08|S|2735|5.155000||
B|PFE|20250903|11:38:08|S|5|24.785000||
B|SKYW|20250903|11:38:08|S|100|122.730000||
B|TSLA|20250903|11:38:08|S|650|340.530000||
B|TTD|20250903|11:38:08|S|6|53.300000||
B|AA|20250903|11:38:09|S|600|30.825000||
B|SOXS|20250903|11:38:09|S|1000|7.615000||
B|TNA|20250903|11:38:09|S|2200|40.842500||
B|XLV|20250903|11:38:09|S|20|136.775000||
B|FSLR|20250903|11:38:10|S|50|199.950000||
B|MSTU|20250903|11:38:10|S|5|5.400000||
B|NIO|20250903|11:38:10|S|2900|6.085000||
B|WDC|20250903|11:38:10|S|100|84.290000||
B|ZS|20250903|11:38:10|S|2|270.979300||
B|GTLB|20250903|11:38:11|S|50|46.659700||
B|HPE|20250903|11:38:11|S|200|22.825000||
B|SOXL|20250903|11:38:11|S|260|24.419300||
B|STX|20250903|11:38:11|S|70|172.960000||
B|AFRM|20250903|11:38:12|S|100|83.860000||
B|BIIB|20250903|11:38:12|S|5|141.215800||
B|GOOGL|20250903|11:38:12|S|300|229.256500||
B|IPDN|20250903|11:38:12|S|300|8.290000||
B|ZS|20250903|11:38:12|S|2|271.038400||
B|AI|20250903|11:38:13|S|11|16.599300||
B|AVGO|20250903|11:38:13|S|100|302.060000||
B|PLTR|20250903|11:38:13|S|3|159.826000||
B|VOO|20250903|11:38:13|S|5|590.640000||
B|LQD|20250903|11:38:14|S|5|109.659300||
B|TGEN|20250903|11:38:14|S|169|7.270000||
B|TSLA|20250903|11:38:14|S|93|340.560000||
B|TSLA|20250903|11:38:14|S|100|340.550000||
B|BAOS|20250903|11:38:15|S|100|4.740000||
B|S|20250903|11:38:15|S|20|17.925000||
B|TSEM|20250903|11:38:15|S|20|62.740000||
B|JD|20250903|11:38:16|S|1|31.155000||
B|RBLX|20250903|11:38:16|S|10|132.000000||
B|ADBE|20250903|11:38:17|S|11|344.370000||
B|BAOS|20250903|11:38:17|S|100|4.790000||
B|DRI|20250903|11:38:17|S|57|208.120000||
B|QID|20250903|11:38:17|S|100|24.119900||
B|STRL|20250903|11:38:17|S|2|275.622600||
B|TQQQ|20250903|11:38:17|S|1000|88.767500||
B|UGRO|20250903|11:38:17|S|200|0.536500||
B|NVDA|20250903|11:38:18|S|80|170.890000||
B|HON|20250903|11:38:19|S|50|214.640700||
B|TAN|20250903|11:38:19|S|300|41.560000||
B|GME|20250903|11:38:20|S|700|23.330000||
B|IOVA|20250903|11:38:20|S|300|2.195000||
B|MSTR|20250903|11:38:20|S|20|339.120000||
B|OSCR|20250903|11:38:20|S|50|17.445000||
B|RGTI|20250903|11:38:21|S|191|15.615000||
B|SLV|20250903|11:38:21|S|50|37.409700||
B|EVGO|20250903|11:38:22|S|50|3.815000||
B|SNOW|20250903|11:38:22|S|40|228.780000||
B|CMG|20250903|11:38:23|S|24|41.786500||
B|GME|20250903|11:38:23|S|2000|23.350000||
B|NIO|20250903|11:38:23|S|450|6.095000||
B|BMNR|20250903|11:38:24|S|100|45.435000||
B|MRVL|20250903|11:38:24|S|100|62.500000||
B|MSTR|20250903|11:38:24|S|2|339.040000||
B|RR|20250903|11:38:24|S|78|2.755000||
B|TSLA|20250903|11:38:24|S|20|340.520000||
B|AEO|20250903|11:38:25|S|50|13.555000||
B|BPRN|20250903|11:38:25|S|1|32.530000||
B|OSK|20250903|11:38:25|S|50|136.170000||
B|SOGP|20250903|11:38:25|S|100|21.170000||
B|UNH|20250903|11:38:25|S|7|305.000000||
B|ANET|20250903|11:38:26|S|14|136.600000||
B|GIS|20250903|11:38:26|S|44|49.299300||
B|TEM|20250903|11:38:26|S|176|78.240000||
B|ULTY|20250903|11:38:26|S|1|5.645000||
B|VSAT|20250903|11:38:26|S|50|29.385000||
B|ASML|20250903|11:38:27|S|1|731.290000||
B|CVNA|20250903|11:38:27|S|10|364.229000||
B|ETHT|20250903|11:38:27|S|96|107.740000||
B|LPTH|20250903|11:38:27|E|100|6.059800||
B|META|20250903|11:38:27|S|1|734.940000||
B|AMC|20250903|11:38:28|S|2|2.730000||
B|NBIS|20250903|11:38:28|S|600|65.795000||
B|NVDA|20250903|11:38:28|S|600|170.845000||
B|TTD|20250903|11:38:28|S|4919|53.299900||
B|VOO|20250903|11:38:28|S|5|590.730000||
B|INTC|20250903|11:38:29|S|1|23.965000||
B|CONI|20250903|11:38:31|S|300|53.540000||
B|CRCL|20250903|11:38:31|S|1800|121.020000||
B|EWJV|20250903|11:38:31|S|300|38.075000||
B|META|20250903|11:38:31|S|1|734.900000||
B|NNE|20250903|11:38:31|S|100|33.800000||
B|PSTV|20250903|11:38:31|S|100|0.461500||
B|TSLA|20250903|11:38:31|S|50|340.610000||
B|AAPL|20250903|11:38:32|S|100|236.115000||
B|GERN|20250903|11:38:32|S|5000|1.415000||
B|AU|20250903|11:38:33|S|10|60.050000||
B|TQQQ|20250903|11:38:33|S|100|88.769300||
B|BAOS|20250903|11:38:34|S|29|4.785000||
B|CVX|20250903|11:38:34|S|1|158.540000||
B|EQIX|20250903|11:38:34|S|1|762.590000||
B|GLD|20250903|11:38:34|S|199|328.060900||
B|TQQQ|20250903|11:38:34|S|120|88.779300||
B|TSLA|20250903|11:38:34|S|100|340.630000||
B|ACHR|20250903|11:38:35|S|20|8.475000||
B|AVGO|20250903|11:38:35|S|14|302.160000||
B|AVGO|20250903|11:38:35|S|75|302.150000||
B|UEC|20250903|11:38:36|E|51|11.260000||
B|DOCU|20250903|11:38:37|S|3|75.410000||
B|ETHE|20250903|11:38:37|S|300|36.925000||
B|HIMS|20250903|11:38:37|S|500|44.990000||
B|HLF|20250903|11:38:37|S|300|10.000000||
B|BABA|20250903|11:38:38|S|25|137.028800||
B|IBIT|20250903|11:38:38|S|100|63.750000||
B|OPEN|20250903|11:38:38|S|110|5.145000||
B|PATH|20250903|11:38:38|S|10|10.817500||
B|SOXL|20250903|11:38:38|S|50|24.445000||
B|TSLA|20250903|11:38:38|S|93|340.780000||
B|TSLA|20250903|11:38:38|S|93|340.790000||
B|KSS|20250903|11:38:39|S|100|15.700000||
B|KSS|20250903|11:38:39|S|400|15.700000||
B|WU|20250903|11:38:39|S|60|8.705000||
B|BABA|20250903|11:38:41|S|200|137.028800||
B|YPF|20250903|11:38:41|S|80|30.580000||
B|ZTS|20250903|11:38:41|S|4|151.578600||
B|NVDA|20250903|11:38:42|S|1|170.905000||
B|NVDA|20250903|11:38:42|S|10|170.889900||
B|OKLO|20250903|11:38:42|S|800|75.570000||
B|Z|20250903|11:38:42|S|100|82.910000||
B|CLSK|20250903|11:38:43|S|20|9.690700||
B|CVS|20250903|11:38:43|S|7|73.295000||
B|DUO|20250903|11:38:43|S|400|2.290000||
B|IWM|20250903|11:38:43|S|100|233.329300||
B|AFRM|20250903|11:38:44|S|3|83.938300||
B|AUTL|20250903|11:38:44|S|100|1.470000||
B|AUTL|20250903|11:38:44|S|100|1.470000||
B|BTBT|20250903|11:38:44|S|500|2.575000||
B|CRWV|20250903|11:38:44|S|4|90.845000||
B|TSLL|20250903|11:38:44|S|600|12.765000||
B|GOOGL|20250903|11:38:45|S|50|229.431000||
B|HPE|20250903|11:38:45|S|100|22.820000||
B|MARA|20250903|11:38:45|S|300|16.045000||
B|PLTR|20250903|11:38:45|S|20|159.951400||
B|VUG|20250903|11:38:45|S|20|459.290000||
B|WVE|20250903|11:38:45|S|400|7.795000||
B|BAOS|20250903|11:38:46|S|105|4.760000||
B|ZTS|20250903|11:38:46|S|1|151.500100||
B|KLRS|20250903|11:38:47|S|22|5.110000||
B|NVDA|20250903|11:38:47|S|100|170.959300||
B|SCCO|20250903|11:38:47|S|100|101.140000||
B|SCCO|20250903|11:38:47|S|300|101.150000||
B|ZS|20250903|11:38:47|S|100|271.071000||
B|ABEV|20250903|11:38:48|S|31|2.145000||
B|ENVX|20250903|11:38:48|S|800|9.245000||
B|META|20250903|11:38:48|S|2|735.022300||
B|RGC|20250903|11:38:48|S|20|13.460000||
B|SDS|20250903|11:38:48|S|1000|15.670000||
B|SOXL|20250903|11:38:48|S|30|24.479300||
B|GOOGL|20250903|11:38:49|S|3|229.470000||
B|KLRS|20250903|11:38:49|S|50|5.140000||
B|MARA|20250903|11:38:50|S|20|16.040700||
B|OKLO|20250903|11:38:50|S|10|75.644500||
B|PLTR|20250903|11:38:50|S|680|160.100000||
B|CRCL|20250903|11:38:51|S|30|120.930000||
B|FSLR|20250903|11:38:51|S|2|200.090000||
B|GOOG|20250903|11:38:51|S|20|230.240000||
B|MSTY|20250903|11:38:51|S|1|15.734900||
B|NBIS|20250903|11:38:51|S|2|65.820000||
B|NVDA|20250903|11:38:51|S|50|170.930000||
B|SLV|20250903|11:38:51|S|200|37.405000||
B|ZTS|20250903|11:38:51|S|100|151.525000||
B|KRE|20250903|11:38:52|S|100|64.805000||
B|NVDA|20250903|11:38:52|S|375|170.949900||
B|NVDA|20250903|11:38:52|S|800|170.949900||
B|PG|20250903|11:38:52|S|15|157.249600||
B|ABEV|20250903|11:38:53|S|700|2.145000||
B|BTBD|20250903|11:38:53|S|176|3.120000||
B|GOOGL|20250903|11:38:53|S|1|229.560000||
B|OPEN|20250903|11:38:53|S|500|5.185000||
B|SOXL|20250903|11:38:53|S|200|24.475000||
B|UPST|20250903|11:38:53|S|1200|67.230000||
B|ZS|20250903|11:38:53|S|2|271.073600||
B|APP|20250903|11:38:54|S|100|494.460000||
B|KLRS|20250903|11:38:55|S|100|4.980000||
B|RKLB|20250903|11:38:55|S|30|46.270000||
B|GLOB|20250903|11:38:56|S|1|62.918000||
B|MRVL|20250903|11:38:56|S|1|62.549800||
B|NVDA|20250903|11:38:56|S|1|170.975000||
B|NVDA|20250903|11:38:56|S|66|170.975000||
B|PSKY|20250903|11:38:56|S|400|14.905000||
B|HOOD|20250903|11:38:57|S|100|101.720000||
B|HOOD|20250903|11:38:57|S|100|101.730000||
B|JDST|20250903|11:38:57|S|400|6.095000||
B|NVDA|20250903|11:38:57|S|1|170.960000||
B|RDDT|20250903|11:38:57|S|3|225.350000||
B|AVAV|20250903|11:38:58|S|100|242.740000||
B|EWZ|20250903|11:38:58|S|1|29.029300||
B|BRK/B|20250903|11:38:59|S|5|498.645500||
B|DUOL|20250903|11:38:59|S|1|287.430000||
B|NVDA|20250903|11:38:59|S|5|170.945000||
B|TSLA|20250903|11:38:59|S|25|340.710000||
B|UNH|20250903|11:38:59|S|10|304.860000||
B|YDES|20250903|11:38:59|S|5|18.615000||
B|BABA|20250903|11:39:00|S|100|137.148800||
B|NVDA|20250903|11:39:00|S|5|170.935000||
B|RKLB|20250903|11:39:00|S|40|46.270000||
B|UPST|20250903|11:39:00|S|32|67.215000||
B|WFC|20250903|11:39:00|S|10|80.730000||
B|ZIM|20250903|11:39:00|S|8|13.470000||
B|EMR|20250903|11:39:01|S|4|130.040000||
B|GOOGL|20250903|11:39:01|S|100|229.550900||
B|AIHS|20250903|11:39:02|S|200|4.920000||
B|AVGO|20250903|11:39:02|S|1|302.490000||
B|BABA|20250903|11:39:02|S|58|137.140000||
B|DUK|20250903|11:39:02|S|4|121.639100||
B|ETHU|20250903|11:39:02|S|2|155.580000||
B|SBLK|20250903|11:39:02|S|400|18.629300||
B|TNA|20250903|11:39:02|S|200|40.830700||
B|DLTR|20250903|11:39:03|S|10|103.087100||
B|IPDN|20250903|11:39:03|S|29|8.440000||
B|NIO|20250903|11:39:03|S|10000|6.105000||
B|SINT|20250903|11:39:03|S|100|5.140000||
B|BABA|20250903|11:39:04|S|1|137.140000||
B|BAOS|20250903|11:39:04|S|100|4.950000||
B|BAOS|20250903|11:39:04|S|100|4.950000||
B|SGOL|20250903|11:39:04|S|800|33.975000||
B|HOOD|20250903|11:39:05|S|15|101.728800||
B|HOOD|20250903|11:39:05|S|100|101.728800||
B|IPDN|20250903|11:39:05|S|2|8.440000||
B|JPC|20250903|11:39:06|S|700|8.100000||
B|LI|20250903|11:39:06|S|600|23.980000||
B|SMCI|20250903|11:39:06|S|500|40.315000||
B|TSLA|20250903|11:39:06|S|400|340.840000||
B|LI|20250903|11:39:07|S|600|23.980000||
B|RDDT|20250903|11:39:07|S|15|225.390000||
B|TSLA|20250903|11:39:07|S|200|340.790000||
B|AVGO|20250903|11:39:08|S|10|302.480000||
B|RLYB|20250903|11:39:08|S|10|0.578700||
B|TSLA|20250903|11:39:08|S|100|340.790000||
B|BAOS|20250903|11:39:09|S|10|4.980000||
B|BOXX|20250903|11:39:09|S|5|113.520000||
B|CLS|20250903|11:39:09|S|50|209.515000||
B|EFC|20250903|11:39:09|S|200|13.587000||
B|ELVA|20250903|11:39:09|S|500|6.380000||
B|GE|20250903|11:39:09|S|21|276.570000||
B|IREN|20250903|11:39:09|S|200|29.205000||
B|ALAB|20250903|11:39:10|S|50|176.650000||
B|BSV|20250903|11:39:10|S|12|78.740100||
B|MRK|20250903|11:39:10|S|20|84.640000||
B|NIO|20250903|11:39:10|S|300|6.105000||
B|SPHR|20250903|11:39:10|S|300|49.770000||
B|SPHR|20250903|11:39:10|S|300|49.830000||
B|SPHR|20250903|11:39:10|S|300|49.830000||
B|BAOS|20250903|11:39:11|S|15|4.990000||
B|DLTR|20250903|11:39:11|S|32|103.510000||
B|NVDA|20250903|11:39:11|S|400|171.005000||
B|PODD|20250903|11:39:11|S|5|341.220000||
B|SGOV|20250903|11:39:11|S|600|100.400000||
B|TSLA|20250903|11:39:11|S|100|340.820000||
B|AI|20250903|11:39:12|S|17|16.635000||
B|DLTR|20250903|11:39:12|S|73|103.500000||
B|TQQQ|20250903|11:39:12|S|1|88.900000||
B|ETHU|20250903|11:39:13|S|2|155.690000||
B|HIMS|20250903|11:39:13|S|8|44.950000||
B|SMR|20250903|11:39:13|S|8|42.460000||
B|SPGI|20250903|11:39:13|S|2|540.090000||
B|TSLA|20250903|11:39:13|S|113|340.920000||
B|BAOS|20250903|11:39:14|S|250|5.049700||
B|EEM|20250903|11:39:14|S|3|49.989300||
B|HOOD|20250903|11:39:14|S|15|101.788800||
B|MSPR|20250903|11:39:14|S|25|2.630000||
B|RDDT|20250903|11:39:14|S|10|225.530000||
B|HPE|20250903|11:39:15|S|100|22.835000||
B|HUT|20250903|11:39:15|S|150|27.645000||
B|NU|20250903|11:39:15|S|70|14.885000||
B|BMY|20250903|11:39:16|S|28|47.479000||
B|INKT|20250903|11:39:16|S|100|14.450000||
B|RDDT|20250903|11:39:16|S|525|225.570000||
B|APP|20250903|11:39:17|S|25|494.270000||
B|RDDT|20250903|11:39:17|S|90|225.570000||
B|SOUN|20250903|11:39:18|S|300|13.185000||
B|YPF|20250903|11:39:18|S|24|30.588300||
B|ACHR|20250903|11:39:19|S|100|8.475000||
B|AMD|20250903|11:39:19|S|300|161.390000||
B|INTC|20250903|11:39:19|S|10|23.975000||
B|IWM|20250903|11:39:19|S|12|233.365000||
B|NVDA|20250903|11:39:19|S|600|171.045000||
B|UPS|20250903|11:39:19|S|10|84.859300||
B|YPF|20250903|11:39:19|S|100|30.580000||
B|AVGO|20250903|11:39:20|S|20|302.520000||
B|CONL|20250903|11:39:20|S|166|31.810000||
B|GOOGL|20250903|11:39:20|S|100|229.555000||
B|IPDN|20250903|11:39:20|S|24|8.540000||
B|KMB|20250903|11:39:20|S|5|127.737800||
B|OKLO|20250903|11:39:21|S|100|75.560000||
B|PLTR|20250903|11:39:21|S|2|160.057300||
B|NVDA|20250903|11:39:22|S|10|171.060000||
B|NVDA|20250903|11:39:22|S|20|171.045000||
B|RDDT|20250903|11:39:22|S|127|225.610000||
B|RDDT|20250903|11:39:22|S|200|225.600000||
B|SEZL|20250903|11:39:23|S|400|92.560000||
B|CLS|20250903|11:39:24|S|2|209.660000||
B|CRDO|20250903|11:39:24|S|60|125.460000||
B|ETHU|20250903|11:39:24|S|2|155.700000||
B|GOOG|20250903|11:39:24|S|2|230.289300||
B|HIMS|20250903|11:39:24|S|8|44.940000||
B|IBTA|20250903|11:39:24|S|5|26.909400||
B|PSKY|20250903|11:39:24|S|22|14.925000||
B|SMCI|20250903|11:39:24|S|50|40.295000||
B|SMR|20250903|11:39:24|S|8|42.380000||
B|SOXL|20250903|11:39:24|S|100|24.500000||
B|TSLA|20250903|11:39:24|S|10|340.690000||
B|AVDV|20250903|11:39:25|S|2|85.315000||
B|PHYS|20250903|11:39:25|S|500|27.369300||
B|TSLA|20250903|11:39:25|S|250|340.660000||
B|CGTX|20250903|11:39:26|S|200|2.285000||
B|INTU|20250903|11:39:26|S|2|660.250000||
B|HPE|20250903|11:39:27|S|100|22.835000||
B|SBET|20250903|11:39:27|S|100|17.035000||
B|GEO|20250903|11:39:28|S|327|20.909300||
B|KMPB|20250903|11:39:28|S|100|23.700000||
B|NVDA|20250903|11:39:28|S|175|171.060000||
B|PSEC|20250903|11:39:28|S|300|2.925000||
B|XAIR|20250903|11:39:28|S|1100|2.300000||
B|AFRM|20250903|11:39:29|S|66|83.940000||
B|AFRM|20250903|11:39:29|S|100|83.920000||
B|GEV|20250903|11:39:29|S|13|573.660000||
B|BABA|20250903|11:39:30|S|100|137.160000||
B|CEP|20250903|11:39:30|S|20|22.180000||
B|LEU|20250903|11:39:30|S|20|205.510000||
B|UPXI|20250903|11:39:30|S|400|6.935000||
B|HQY|20250903|11:39:31|S|8|92.270000||
B|NIO|20250903|11:39:31|S|349|6.105000||
B|SOXL|20250903|11:39:31|S|100|24.515000||
B|TMUS|20250903|11:39:31|S|2|252.750000||
B|TSLA|20250903|11:39:31|S|30|340.531200||
B|VZ|20250903|11:39:31|S|100|43.485000||
B|EXPE|20250903|11:39:32|S|1|211.280000||
B|TSLA|20250903|11:39:32|S|100|340.520000||
B|ABNB|20250903|11:39:33|S|50|125.177500||
B|GDX|20250903|11:39:33|S|100|65.615000||
B|INTC|20250903|11:39:33|S|96|23.985000||
B|MNDY|20250903|11:39:33|S|30|185.370000||
B|ON|20250903|11:39:33|S|240|46.830000||
B|RDDT|20250903|11:39:33|S|60|225.740000||
B|ALLT|20250903|11:39:34|S|100|8.680000||
B|ICSH|20250903|11:39:34|S|100|50.570000||
B|BMNR|20250903|11:39:35|S|8|45.570000||
B|CLS|20250903|11:39:35|S|1|209.840000||
B|ETHU|20250903|11:39:35|S|2|155.670000||
B|FLR|20250903|11:39:35|S|8|43.310000||
B|PFE|20250903|11:39:35|S|99|24.785000||
B|U|20250903|11:39:35|S|330|39.529000||
B|INTC|20250903|11:39:36|S|1|23.989300||
B|TQQQ|20250903|11:39:36|S|200|88.902500||
B|U|20250903|11:39:36|S|95|39.560000||
B|SOXQ|20250903|11:39:37|S|5|43.905000||
B|TSLA|20250903|11:39:37|S|6|340.640000||
B|BMNR|20250903|11:39:38|S|5|45.590000||
B|QBTS|20250903|11:39:38|S|10|15.970000||
B|TSLA|20250903|11:39:38|S|100|340.620000||
B|CRESY|20250903|11:39:39|S|100|9.990000||
B|WYNN|20250903|11:39:39|S|20|126.300000||
B|DLTR|20250903|11:39:40|S|4|103.446500||
B|FLOT|20250903|11:39:40|S|14|50.860000||
B|MVIS|20250903|11:39:40|S|280|1.125100||
B|PRCT|20250903|11:39:40|S|1|38.480000||
B|AMD|20250903|11:39:41|S|20|161.380000||
B|RDDT|20250903|11:39:41|S|20|225.765000||
B|GOOGL|20250903|11:39:42|S|60|229.555000||
B|NIO|20250903|11:39:42|S|1000|6.105000||
B|PLTR|20250903|11:39:42|S|100|160.090000||
B|ABT|20250903|11:39:43|S|1|131.161500||
B|AMD|20250903|11:39:43|S|100|161.390000||
B|FE|20250903|11:39:43|S|5|43.370000||
B|KLRS|20250903|11:39:43|S|66|4.860000||
B|WFC|20250903|11:39:43|S|100|80.740000||
B|BZ|20250903|11:39:44|S|80|24.040000||
B|CRM|20250903|11:39:44|S|10|253.066600||
B|TSLA|20250903|11:39:44|S|100|340.600000||
B|WDC|20250903|11:39:44|S|50|84.409700||
B|ZS|20250903|11:39:44|S|2|271.006300||
B|FLR|20250903|11:39:45|S|5|43.318600||
B|NVDA|20250903|11:39:45|S|500|171.045000||
B|SMR|20250903|11:39:45|S|6|42.390000||
B|FUTU|20250903|11:39:47|S|1|189.180000||
B|SLV|20250903|11:39:47|S|3|37.417500||
B|ADBE|20250903|11:39:48|S|2|344.370000||
B|AIHS|20250903|11:39:48|S|100|4.860000||
B|PTIR|20250903|11:39:48|S|200|25.420000||
B|ARM|20250903|11:39:49|S|100|132.430000||
B|BMNR|20250903|11:39:49|S|10|45.560000||
B|PSTV|20250903|11:39:49|S|100|0.423000||
B|SBET|20250903|11:39:49|S|25|17.025000||
B|WEN|20250903|11:39:49|S|10|10.054900||
B|AIHS|20250903|11:39:50|S|35|4.850000||
B|IPDN|20250903|11:39:50|S|400|8.440000||
B|U|20250903|11:39:50|S|5|39.570000||
B|COP|20250903|11:39:51|S|10|94.735000||
B|NIO|20250903|11:39:51|S|500|6.105000||
B|QDTE|20250903|11:39:51|S|1|34.789900||
B|XPEV|20250903|11:39:51|S|20|20.225000||
B|KLRS|20250903|11:39:52|S|200|4.820000||
B|CLS|20250903|11:39:53|S|17|209.860000||
B|MDB|20250903|11:39:53|S|20|308.840000||
B|Z|20250903|11:39:53|S|6|82.990000||
B|Z|20250903|11:39:53|S|64|82.990000||
B|BAC|20250903|11:39:54|S|20|50.205000||
B|SOUN|20250903|11:39:54|S|300|13.205000||
B|CRCL|20250903|11:39:55|S|30|121.134500||
B|ZTS|20250903|11:39:55|S|6|151.706700||
B|AEG|20250903|11:39:56|S|1600|7.810000||
B|BMNR|20250903|11:39:56|S|8|45.600000||
B|BMNR|20250903|11:39:56|S|200|45.600000||
B|INTC|20250903|11:39:56|S|400|23.995000||
B|METV|20250903|11:39:56|S|2|19.373500||
B|MLYS|20250903|11:39:56|S|100|28.850000||
B|TQQQ|20250903|11:39:56|S|200|88.925000||
B|AVGO|20250903|11:39:57|S|50|302.667800||
B|NVDA|20250903|11:39:57|S|100|171.030000||
B|TSLA|20250903|11:39:57|S|100|340.605000||
B|CIFR|20250903|11:39:58|S|500|8.445000||
B|PLTR|20250903|11:39:58|S|25|160.090000||
B|KLRS|20250903|11:39:59|S|200|4.950000||
B|META|20250903|11:39:59|S|5|735.600000||
B|PLTR|20250903|11:39:59|S|100|160.090000||
B|BBIN|20250903|11:40:00|S|58|68.467500||
B|CRCL|20250903|11:40:00|S|79|121.240000||
B|DLTR|20250903|11:40:00|S|700|103.530000||
B|META|20250903|11:40:00|S|1|735.584800||
B|QQQ|20250903|11:40:00|S|300|569.655000||
B|TQQQ|20250903|11:40:00|S|200|88.939300||
B|AMD|20250903|11:40:01|S|70|161.450000||
B|ANL|20250903|11:40:01|S|200|1.780000||
B|GBTC|20250903|11:40:01|S|100|88.150000||
B|META|20250903|11:40:01|S|20|735.580000||
B|UVXY|20250903|11:40:01|S|78|12.255000||
B|UVXY|20250903|11:40:01|S|600|12.255000||
B|TJX|20250903|11:40:02|S|32|139.155000||
B|TSLA|20250903|11:40:02|S|100|340.650000||
B|AMD|20250903|11:40:03|S|500|161.435000||
B|GOOG|20250903|11:40:03|S|2|230.420000||
B|GRNY|20250903|11:40:03|S|121|23.174600||
B|HUT|20250903|11:40:03|S|400|27.590000||
B|HUT|20250903|11:40:03|S|900|27.590000||
B|SGOV|20250903|11:40:03|S|102|100.398100||
B|HOTH|20250903|11:40:04|S|100|1.250000||
B|OPEN|20250903|11:40:04|S|110|5.200000||
B|MAIN|20250903|11:40:05|S|2|66.015000||
B|VEEE|20250903|11:40:05|S|100|2.390000||
B|VXX|20250903|11:40:05|S|1|36.660000||
B|GOOGL|20250903|11:40:06|S|190|229.720000||
B|LYB|20250903|11:40:06|S|5|54.440000||
B|VRSN|20250903|11:40:06|S|7|272.180000||
B|CRGY|20250903|11:40:07|S|100|9.495000||
B|NU|20250903|11:40:07|S|210|14.885000||
B|PAGP|20250903|11:40:07|S|200|18.765000||
B|SOFI|20250903|11:40:07|S|1|24.870000||
B|AFRM|20250903|11:40:08|S|100|83.945000||
B|DLTR|20250903|11:40:08|S|400|103.660000||
B|OPEN|20250903|11:40:08|S|200|5.185000||
B|ON|20250903|11:40:09|S|15|46.810000||
B|GOOGL|20250903|11:40:10|S|9|229.690000||
B|ISRG|20250903|11:40:10|S|8|457.970000||
B|PHK|20250903|11:40:10|S|3071|4.957900||
B|RIOT|20250903|11:40:10|S|300|13.975000||
B|VNET|20250903|11:40:10|S|751|8.059300||
B|ZS|20250903|11:40:10|S|3|271.088200||
B|AMD|20250903|11:40:11|S|100|161.360000||
B|AMD|20250903|11:40:11|S|150|161.365000||
B|AMD|20250903|11:40:11|S|300|161.365000||
B|KLRS|20250903|11:40:11|S|300|4.950000||
B|NIO|20250903|11:40:11|S|109|6.105000||
B|TQQQ|20250903|11:40:11|S|8|88.959300||
B|EOSE|20250903|11:40:12|S|800|7.885000||
B|KLRS|20250903|11:40:13|S|151|4.920000||
B|NLR|20250903|11:40:13|S|5|119.950000||
B|QCOM|20250903|11:40:13|S|500|156.875000||
B|VST|20250903|11:40:13|S|30|186.620000||
B|UPRO|20250903|11:40:14|S|466|100.540000||
B|YMM|20250903|11:40:14|S|35|13.125000||
B|ZS|20250903|11:40:14|S|6|271.090300||
B|ASML|20250903|11:40:15|S|100|731.910000||
B|BTDR|20250903|11:40:15|S|2000|13.620000||
B|NIO|20250903|11:40:15|S|6|6.105000||
B|NVDA|20250903|11:40:15|S|76|171.165000||
B|GLD|20250903|11:40:16|S|4|328.010000||
B|GOOGL|20250903|11:40:16|S|2|229.680000||
B|TQQQ|20250903|11:40:16|S|500|89.009300||
B|BLSH|20250903|11:40:17|S|13|57.930000||
B|NVDA|20250903|11:40:17|S|2|171.155000||
B|SBET|20250903|11:40:17|S|400|17.015000||
B|AAPL|20250903|11:40:18|S|5|236.225000||
B|NVDA|20250903|11:40:18|S|200|171.145000||
B|TSLA|20250903|11:40:18|S|63|340.800000||
B|YUMC|20250903|11:40:18|S|11|44.099000||
B|ZS|20250903|11:40:18|S|100|271.091000||
B|ABNB|20250903|11:40:19|S|200|125.210000||
B|NIO|20250903|11:40:19|S|200|6.105000||
B|PYPL|20250903|11:40:19|S|175|69.120000||
B|TXN|20250903|11:40:19|S|83|194.735000||
B|CRWD|20250903|11:40:20|S|20|411.060000||
B|GLD|20250903|11:40:20|S|50|328.000000||
B|HPQ|20250903|11:40:20|S|100|28.709300||
B|MSTR|20250903|11:40:20|S|20|339.490000||
B|NVDA|20250903|11:40:20|S|50|171.155000||
B|NVDA|20250903|11:40:20|S|100|171.155000||
B|SOXL|20250903|11:40:20|S|4000|24.559900||
B|AUR|20250903|11:40:21|S|100|5.830000||
B|CRCL|20250903|11:40:21|S|100|121.240000||
B|NVDA|20250903|11:40:21|S|50|171.155000||
B|NVDA|20250903|11:40:22|S|9|171.165000||
B|SOUN|20250903|11:40:22|S|100|13.219300||
B|STI|20250903|11:40:22|S|100|5.790000||
B|TAOP|20250903|11:40:22|S|96|3.590000||
B|VG|20250903|11:40:22|S|20|12.860000||
B|CRCL|20250903|11:40:23|S|100|121.230000||
B|GOOGL|20250903|11:40:23|S|100|229.679000||
B|GOOY|20250903|11:40:23|S|200|14.340000||
B|HPE|20250903|11:40:23|S|100|22.835000||
B|PYPL|20250903|11:40:23|S|5|69.105000||
B|IBM|20250903|11:40:24|S|2|242.220000||
B|VATE|20250903|11:40:24|S|100|5.700000||
B|ZS|20250903|11:40:24|S|3|271.091400||
B|AMC|20250903|11:40:25|S|5|2.730000||
B|ANET|20250903|11:40:25|S|50|136.890000||
B|ZS|20250903|11:40:25|S|5|271.091400||
B|DASH|20250903|11:40:26|S|48|249.810000||
B|NVDA|20250903|11:40:26|S|100|171.165000||
B|APP|20250903|11:40:27|S|2|494.520000||
B|NVDA|20250903|11:40:27|S|3|171.155000||
B|RGTI|20250903|11:40:27|S|10|15.615000||
B|VALE|20250903|11:40:27|S|236|10.185000||
B|PFE|20250903|11:40:28|S|3|24.779300||
B|PTON|20250903|11:40:28|S|20|7.510000||
B|AIRO|20250903|11:40:29|S|100|20.600000||
B|BITU|20250903|11:40:29|S|10|52.340000||
B|GOOGL|20250903|11:40:29|S|25|229.705000||
B|REGN|20250903|11:40:29|S|3|575.390000||
B|WU|20250903|11:40:29|S|1500|8.695000||
B|BAOS|20250903|11:40:30|S|100|5.080000||
B|NVDA|20250903|11:40:30|S|33|171.135000||
B|NVDA|20250903|11:40:30|S|100|171.135000||
B|NVDA|20250903|11:40:30|S|100|171.135000||
B|SOXL|20250903|11:40:30|S|20|24.555000||
B|TMC|20250903|11:40:30|S|220|5.840000||
B|ZS|20250903|11:40:30|S|2|271.085200||
B|ZS|20250903|11:40:30|S|2|271.085200||
B|DK|20250903|11:40:31|S|20|31.720000||
B|IONQ|20250903|11:40:31|S|1|42.538800||
B|PLTR|20250903|11:40:31|S|100|160.200000||
B|RIOT|20250903|11:40:31|S|1|13.969300||
B|ZS|20250903|11:40:31|S|11|271.040800||
B|AMD|20250903|11:40:32|S|115|161.350000||
B|ASTS|20250903|11:40:32|S|150|47.360000||
B|SLVP|20250903|11:40:32|S|500|23.290000||
B|ZS|20250903|11:40:32|S|2|270.985200||
B|CLS|20250903|11:40:33|S|1|209.760000||
B|NIO|20250903|11:40:33|S|2500|6.105000||
B|TSLS|20250903|11:40:33|S|10|7.155000||
B|AIPO|20250903|11:40:34|S|10|19.899700||
B|NTLA|20250903|11:40:34|S|2|11.477200||
B|TSLA|20250903|11:40:34|S|100|340.600000||
B|LUV|20250903|11:40:35|S|1|32.520000||
B|OPEN|20250903|11:40:35|S|200|5.180000||
B|SOFI|20250903|11:40:35|S|1300|24.865000||
B|SQQQ|20250903|11:40:35|S|58|18.020000||
B|TQQQ|20250903|11:40:35|S|2|88.955000||
B|IBIT|20250903|11:40:36|S|45|63.765000||
B|SOXL|20250903|11:40:36|S|2|24.525000||
B|THAR|20250903|11:40:36|S|250|4.780000||
B|TNA|20250903|11:40:36|S|1|40.857500||
B|MRVL|20250903|11:40:37|S|5|62.509300||
B|NVDU|20250903|11:40:37|S|1|112.640000||
B|TSLA|20250903|11:40:37|S|100|340.600000||
B|CCJ|20250903|11:40:38|S|45|76.950000||
B|IAUM|20250903|11:40:38|S|3000|35.525000||
B|RH|20250903|11:40:38|S|5|218.595500||
B|ASML|20250903|11:40:39|S|24|731.860000||
B|CRWV|20250903|11:40:39|S|800|90.970000||
B|CVX|20250903|11:40:39|S|6|158.570000||
B|NIO|20250903|11:40:39|S|2000|6.105000||
B|PAGP|20250903|11:40:39|S|600|18.765000||
B|AG|20250903|11:40:40|S|20|9.540700||
B|GOOGL|20250903|11:40:40|S|20|229.580000||
B|GOOGL|20250903|11:40:40|S|260|229.592800||
B|NIO|20250903|11:40:40|S|30|6.105000||
B|OSCR|20250903|11:40:40|S|100|17.535000||
B|AMAT|20250903|11:40:41|S|200|155.390000||
B|AXON|20250903|11:40:41|S|5|724.801000||
B|IWM|20250903|11:40:41|S|50|233.419300||
B|QQQI|20250903|11:40:42|S|220|52.705000||
B|TSLA|20250903|11:40:42|S|100|340.600000||
B|CRCL|20250903|11:40:43|S|200|121.490000||
B|GOOGL|20250903|11:40:43|S|100|229.520900||
B|RR|20250903|11:40:43|S|2000|2.765000||
B|SMR|20250903|11:40:43|S|47|42.250000||
B|ZS|20250903|11:40:43|S|100|270.999300||
B|IPDN|20250903|11:40:44|S|390|8.450000||
B|KGC|20250903|11:40:44|S|20|21.905000||
B|ZM|20250903|11:40:44|S|50|83.250000||
B|GLOB|20250903|11:40:45|S|12|62.918800||
B|SATS|20250903|11:40:45|S|20|62.660000||
B|NXTT|20250903|11:40:46|S|1000|0.269400||
B|PLUG|20250903|11:40:46|S|25|1.505000||
B|SOXS|20250903|11:40:46|S|100|7.575000||
B|TSEM|20250903|11:40:46|S|300|62.870000||
B|VGT|20250903|11:40:46|S|1|691.900000||
B|ZM|20250903|11:40:47|S|16|83.280000||
B|BUD|20250903|11:40:48|S|8|59.865000||
B|SHOP|20250903|11:40:48|S|6|138.955000||
B|SLV|20250903|11:40:48|S|1500|37.399300||
B|SRRK|20250903|11:40:48|S|1|34.460000||
B|ZS|20250903|11:40:49|S|3|271.021300||
B|IEUR|20250903|11:40:50|S|1|66.129900||
B|MELI|20250903|11:40:50|S|3|2349.590000||
B|NTLA|20250903|11:40:50|S|50|11.475000||
B|ROBN|20250903|11:40:50|S|5|57.210000||
B|BABA|20250903|11:40:51|S|30|137.070000||
B|ILMN|20250903|11:40:51|S|10|96.550000||
B|OSCR|20250903|11:40:51|S|100|17.520000||
B|BAOS|20250903|11:40:52|S|500|5.030000||
B|CRCL|20250903|11:40:52|S|200|121.420000||
B|TNA|20250903|11:40:52|S|2000|40.790700||
B|AMD|20250903|11:40:53|S|20|161.240000||
B|HUT|20250903|11:40:53|S|10|27.445000||
B|QBTS|20250903|11:40:53|S|1|15.907500||
B|TSLA|20250903|11:40:53|S|200|340.440000||
B|TSLA|20250903|11:40:53|S|250|340.386500||
B|ZIM|20250903|11:40:53|S|7|13.475000||
B|IJS|20250903|11:40:54|S|2|108.120000||
B|GLD|20250903|11:40:55|S|52|327.903800||
B|NMRA|20250903|11:40:55|S|100|1.700000||
B|TTWO|20250903|11:40:55|S|20|239.760000||
B|Z|20250903|11:40:55|S|100|83.030000||
B|Z|20250903|11:40:55|S|100|83.030000||
B|REE|20250903|11:40:56|S|100|0.653600||
B|YDES|20250903|11:40:56|S|5|18.950000||
B|DAVA|20250903|11:40:57|S|1|14.278500||
B|DUOL|20250903|11:40:57|S|6|287.520000||
B|STLA|20250903|11:40:57|S|117|9.099300||
B|VXX|20250903|11:40:57|S|3|36.729700||
B|XPEV|20250903|11:40:57|S|2|20.215000||
B|ZS|20250903|11:40:57|S|100|270.964100||
B|AFRM|20250903|11:40:58|S|200|83.785000||
B|QBTS|20250903|11:40:58|S|1|15.877500||
B|TTMI|20250903|11:40:58|S|50|46.420000||
B|ZS|20250903|11:40:58|S|1|270.770000||
B|ZTS|20250903|11:40:58|S|1|151.603100||
B|HIMZ|20250903|11:40:59|S|100|14.930000||
B|LAC|20250903|11:40:59|S|1|2.890000||
B|Z|20250903|11:40:59|S|100|83.030000||
B|CRCL|20250903|11:41:00|S|10|121.210000||
B|CRCL|20250903|11:41:00|S|100|121.210000||
B|EXK|20250903|11:41:00|S|200|6.430000||
B|AEM|20250903|11:41:01|S|87|149.077500||
B|EXK|20250903|11:41:01|S|100|6.440000||
B|HOOD|20250903|11:41:01|S|3|101.579600||
B|TRU|20250903|11:41:01|S|20|87.820000||
B|QCOM|20250903|11:41:02|S|1|156.750000||
B|SOXL|20250903|11:41:02|S|500|24.505000||
B|TSLA|20250903|11:41:02|S|1200|340.560000||
B|TSLA|20250903|11:41:02|S|2000|340.580000||
B|AIHS|20250903|11:41:03|S|16|4.966000||
B|BAOS|20250903|11:41:03|S|100|5.060000||
B|SHY|20250903|11:41:03|S|1792|82.748200||
B|TSLA|20250903|11:41:03|S|100|340.580000||
B|AFRM|20250903|11:41:04|S|10|83.810000||
B|KNSL|20250903|11:41:04|S|3|452.500000||
B|LBRT|20250903|11:41:04|S|50|10.549300||
B|MRVL|20250903|11:41:04|S|20|62.395000||
B|FND|20250903|11:41:05|S|100|78.500000||
B|MRVL|20250903|11:41:05|S|50|62.395000||
B|MVLL|20250903|11:41:05|S|100|13.380000||
B|NVDA|20250903|11:41:05|S|38|170.979500||
B|NVDA|20250903|11:41:05|S|100|170.980000||
B|REGN|20250903|11:41:05|S|1|575.365000||
B|BAOS|20250903|11:41:06|S|20|5.100000||
B|PHM|20250903|11:41:06|S|1|133.712900||
B|PZZA|20250903|11:41:06|S|3|46.630000||
B|TSLA|20250903|11:41:06|S|93|340.690000||
B|FBTC|20250903|11:41:07|S|3|97.929900||
B|NFLX|20250903|11:41:07|S|3|1219.660000||
B|SOFI|20250903|11:41:07|S|50|24.825000||
B|SPMD|20250903|11:41:07|S|238|56.685500||
B|MUR|20250903|11:41:08|S|50|25.063200||
B|NIO|20250903|11:41:08|S|200|6.095000||
B|PAR|20250903|11:41:08|S|193|49.420000||
B|GME|20250903|11:41:09|S|70|23.319300||
B|META|20250903|11:41:09|S|3|735.140000||
B|META|20250903|11:41:09|S|10|735.210000||
B|NVDU|20250903|11:41:09|S|100|112.520000||
B|UBER|20250903|11:41:09|S|3|93.900000||
B|RDDT|20250903|11:41:10|S|50|225.760000||
B|TDTH|20250903|11:41:10|S|100|0.667000||
B|ZS|20250903|11:41:10|S|6|270.947200||
B|SNAP|20250903|11:41:11|S|500|7.205000||
B|WDC|20250903|11:41:11|S|150|84.505000||
B|XAIR|20250903|11:41:11|S|300|2.290000||
B|EEM|20250903|11:41:12|S|6|49.989300||
B|PHM|20250903|11:41:12|S|1|133.713200||
B|OPEN|20250903|11:41:13|S|20|5.175000||
B|MRVL|20250903|11:41:14|S|2000|62.428800||
B|NVDA|20250903|11:41:14|S|200|171.098300||
B|TSLA|20250903|11:41:14|S|15|340.870000||
B|TSLA|20250903|11:41:14|S|66|340.820000||
B|AMD|20250903|11:41:15|S|39|161.270000||
B|RIOT|20250903|11:41:15|S|34|13.935000||
B|NVDA|20250903|11:41:16|S|50|171.055000||
B|UGRO|20250903|11:41:16|S|4500|0.549400||
B|AMD|20250903|11:41:17|S|30|161.235000||
B|LEU|20250903|11:41:17|S|2|205.470000||
B|QBTS|20250903|11:41:17|S|5|15.905000||
B|TEM|20250903|11:41:17|S|400|77.830000||
B|TSLA|20250903|11:41:17|S|200|340.750000||
B|ARGX|20250903|11:41:18|S|20|714.350000||
B|UAMY|20250903|11:41:18|S|100|4.505000||
B|UVXY|20250903|11:41:18|S|50|12.265000||
B|GME|20250903|11:41:19|S|100|23.319300||
B|OKLO|20250903|11:41:19|S|39|75.125000||
B|TSLA|20250903|11:41:19|S|20|340.800000||
B|BMNR|20250903|11:41:20|S|100|45.330000||
B|ISRG|20250903|11:41:20|S|5|457.580000||
B|TSLA|20250903|11:41:20|S|100|340.790000||
B|TSLA|20250903|11:41:20|S|600|340.795000||
B|AMZN|20250903|11:41:21|S|104|225.768800||
B|BMNR|20250903|11:41:21|S|200|45.360000||
B|DELL|20250903|11:41:21|S|65|122.717800||
B|GAIA|20250903|11:41:21|S|100|5.690000||
B|CHNR|20250903|11:41:22|S|474|3.865300||
B|ILMN|20250903|11:41:22|S|100|96.550000||
B|M|20250903|11:41:22|S|500|15.875000||
B|META|20250903|11:41:22|S|5|735.305000||
B|RKLB|20250903|11:41:22|S|10|45.990000||
B|XDTE|20250903|11:41:22|S|25|43.687900||
B|ZS|20250903|11:41:22|S|3|270.909300||
B|ABTC|20250903|11:41:23|S|80|9.010000||
B|GRAB|20250903|11:41:23|S|44|4.935000||
B|M|20250903|11:41:23|S|300|15.875000||
B|OPEN|20250903|11:41:23|S|700|5.185000||
B|TSEM|20250903|11:41:23|S|300|62.940000||
B|LEN|20250903|11:41:24|S|100|133.620000||
B|JOYY|20250903|11:41:25|S|20|59.760000||
B|PM|20250903|11:41:25|S|20|164.630000||
B|VHT|20250903|11:41:25|S|19|254.450000||
B|GRAB|20250903|11:41:26|S|1|4.935000||
B|TSLA|20250903|11:41:26|S|150|340.910000||
B|ZTS|20250903|11:41:26|S|3|151.648400||
B|CEP|20250903|11:41:27|S|20|22.180000||
B|GLW|20250903|11:41:27|S|10|69.649300||
B|MSTR|20250903|11:41:27|S|1|339.493100||
B|SPY|20250903|11:41:27|S|82|642.760000||
B|ZS|20250903|11:41:27|S|4|270.926100||
B|ZS|20250903|11:41:27|S|7|270.926100||
B|ZS|20250903|11:41:27|S|12|270.926100||
B|ZS|20250903|11:41:27|S|200|270.926100||
B|CRML|20250903|11:41:28|S|100|5.810000||
B|EXC|20250903|11:41:28|S|1|43.357000||
B|IPDN|20250903|11:41:28|S|100|8.390000||
B|MP|20250903|11:41:28|S|100|67.700000||
B|MRVL|20250903|11:41:28|S|8|62.410000||
B|TSLA|20250903|11:41:28|S|200|340.998500||
B|DUOL|20250903|11:41:29|S|2|287.580000||
B|RKLB|20250903|11:41:29|S|100|46.050000||
B|BAOS|20250903|11:41:30|S|100|5.220000||
B|BLSH|20250903|11:41:30|S|40|57.825000||
B|CAH|20250903|11:41:30|S|4|150.240000||
B|ACHR|20250903|11:41:31|S|1000|8.455000||
B|JEM|20250903|11:41:31|S|100|1.130000||
B|BAOS|20250903|11:41:32|S|500|5.190000||
B|CRWD|20250903|11:41:32|S|20|410.900000||
B|EMN|20250903|11:41:32|S|20|67.890000||
B|JEM|20250903|11:41:32|S|100|1.140000||
B|MRVL|20250903|11:41:32|S|40|62.400000||
B|TSLA|20250903|11:41:32|S|5|340.970000||
B|TSLA|20250903|11:41:32|S|100|340.980000||
B|AMD|20250903|11:41:33|S|400|161.245000||
B|BAOS|20250903|11:41:33|S|100|5.220000||
B|FTNT|20250903|11:41:33|S|1|76.745000||
B|PHM|20250903|11:41:33|S|1|133.773900||
B|QS|20250903|11:41:33|S|6628|7.977400||
B|CART|20250903|11:41:34|S|100|44.660000||
B|CEP|20250903|11:41:34|S|20|22.270000||
B|DVN|20250903|11:41:34|S|245|35.159300||
B|FRHC|20250903|11:41:34|S|51|174.130000||
B|MAN|20250903|11:41:34|S|93|40.900000||
B|MLR|20250903|11:41:34|S|100|40.118100||
B|NSC|20250903|11:41:34|S|23|277.370000||
B|ORCL|20250903|11:41:34|S|50|224.070000||
B|RKLB|20250903|11:41:34|S|100|46.030000||
B|SWKS|20250903|11:41:34|S|41|72.825000||
B|VLO|20250903|11:41:34|S|24|155.275000||
B|AFRM|20250903|11:41:35|S|3|83.940000||
B|ASTS|20250903|11:41:35|S|100|47.300000||
B|LCID|20250903|11:41:35|S|200|17.565000||
B|AVGO|20250903|11:41:36|S|1|302.600000||
B|DPZ|20250903|11:41:36|S|20|466.950000||
B|HPQ|20250903|11:41:36|S|522|28.710700||
B|KLRS|20250903|11:41:36|S|100|4.680000||
B|RGLD|20250903|11:41:36|S|18|182.840000||
B|TSEM|20250903|11:41:36|S|300|62.950000||
B|TSLA|20250903|11:41:36|S|20|340.830000||
B|VDC|20250903|11:41:36|S|1|218.627500||
B|YDES|20250903|11:41:36|S|113|18.210000||
B|DASH|20250903|11:41:37|S|200|249.713800||
B|DUOT|20250903|11:41:37|S|200|6.220000||
B|EWA|20250903|11:41:37|S|9|26.637400||
B|TSLA|20250903|11:41:37|S|100|340.880000||
B|TSLA|20250903|11:41:37|S|300|340.830000||
B|SMCI|20250903|11:41:38|S|200|40.275000||
B|CP|20250903|11:41:39|S|23|76.498500||
B|PHM|20250903|11:41:39|S|1|133.813500||
B|SOXL|20250903|11:41:39|S|4800|24.526500||
B|AIHS|20250903|11:41:40|S|100|4.940000||
B|HIMS|20250903|11:41:40|S|200|44.805000||
B|HOOD|20250903|11:41:40|S|100|101.728500||
B|NVDA|20250903|11:41:40|S|2|171.088200||
B|UGRO|20250903|11:41:40|S|1|0.542300||
B|YDES|20250903|11:41:40|S|4|18.950000||
B|MOS|20250903|11:41:41|S|50|32.889300||
B|SCHD|20250903|11:41:41|S|300|27.589300||
B|TW|20250903|11:41:41|S|1|125.760000||
B|AMZN|20250903|11:41:42|S|150|225.760000||
B|TSLA|20250903|11:41:42|S|100|340.780000||
B|ISRG|20250903|11:41:43|S|5|457.580000||
B|PLTR|20250903|11:41:43|S|50|159.880000||
B|QS|20250903|11:41:43|S|1000|7.975000||
B|BMNR|20250903|11:41:44|S|500|45.340000||
B|PLTR|20250903|11:41:44|S|101|159.855000||
B|PLUG|20250903|11:41:44|S|1|1.505000||
B|PRLB|20250903|11:41:44|S|1|48.959000||
B|SPY|20250903|11:41:44|S|15|642.820000||
B|TSLS|20250903|11:41:44|S|1437|7.158300||
B|ADT|20250903|11:41:45|S|1|8.619900||
B|RACE|20250903|11:41:45|S|1|495.349300||
B|SEDG|20250903|11:41:45|S|100|32.920000||
B|TSLA|20250903|11:41:45|S|100|340.640000||
B|FXI|20250903|11:41:46|S|9|38.929300||
B|ACHR|20250903|11:41:47|S|5|8.457500||
B|BBAI|20250903|11:41:47|S|100|4.995000||
B|IBIT|20250903|11:41:48|S|50|63.785000||
B|IBIT|20250903|11:41:48|S|700|63.785000||
B|META|20250903|11:41:48|S|5|735.440000||
B|AMZN|20250903|11:41:49|S|25|225.740000||
B|EXC|20250903|11:41:49|S|1|43.365500||
B|UNH|20250903|11:41:49|S|20|305.270000||
B|NIO|20250903|11:41:50|S|500|6.095000||
B|IMPP|20250903|11:41:51|S|1|3.310000||
B|MSTR|20250903|11:41:51|S|2|339.660000||
B|NAIL|20250903|11:41:51|S|200|82.860000||
B|Z|20250903|11:41:51|S|100|82.924000||
B|BMNR|20250903|11:41:52|S|100|45.370000||
B|DPZ|20250903|11:41:52|S|32|467.060000||
B|KGC|20250903|11:41:52|S|20|21.909300||
B|M|20250903|11:41:52|S|500|15.875000||
B|PL|20250903|11:41:52|S|14|6.674900||
B|TSLA|20250903|11:41:52|S|150|340.650000||
B|Z|20250903|11:41:52|S|100|83.170000||
B|AFRM|20250903|11:41:53|S|90|84.130000||
B|BBAI|20250903|11:41:53|S|1000|4.995000||
B|CRCL|20250903|11:41:53|S|250|121.065000||
B|MSFT|20250903|11:41:53|S|100|505.620000||
B|SILJ|20250903|11:41:53|S|100|18.990000||
B|VGT|20250903|11:41:53|S|2|691.830000||
B|Z|20250903|11:41:53|S|100|83.170000||
B|CRSP|20250903|11:41:54|S|20|52.860000||
B|LVS|20250903|11:41:54|S|12|55.699000||
B|PEP|20250903|11:41:54|S|10|147.970000||
B|SCHD|20250903|11:41:54|S|35|27.589300||
B|TSLA|20250903|11:41:54|S|100|340.727900||
B|VOO|20250903|11:41:54|S|100|591.010000||
B|ZS|20250903|11:41:54|S|4|270.901000||
B|HL|20250903|11:41:55|S|200|8.930000||
B|HPE|20250903|11:41:55|S|500|22.860000||
B|RR|20250903|11:41:55|S|126|2.765000||
B|UPXI|20250903|11:41:56|S|300|6.880000||
B|FOA|20250903|11:41:58|S|200|27.430000||
B|ISCG|20250903|11:41:58|S|2|52.638700||
B|CRCL|20250903|11:41:59|S|100|121.149000||
B|SLV|20250903|11:41:59|S|300|37.409300||
B|VNET|20250903|11:41:59|S|600|8.049300||
B|EWZ|20250903|11:42:00|S|1|29.049300||
B|NNE|20250903|11:42:00|S|5|33.820000||
B|HIMS|20250903|11:42:01|S|100|44.830000||
B|TNA|20250903|11:42:02|S|50|40.869900||
B|TSLL|20250903|11:42:02|S|400|12.765000||
B|AFRM|20250903|11:42:03|S|167|84.120000||
B|EOSE|20250903|11:42:03|S|40|7.875000||
B|FE|20250903|11:42:03|S|1|43.383500||
B|GAB|20250903|11:42:03|S|200|6.105000||
B|HMY|20250903|11:42:03|S|714|15.525000||
B|HMY|20250903|11:42:03|S|966|15.529300||
B|JMIA|20250903|11:42:03|S|30|7.875000||
B|RIVN|20250903|11:42:03|S|100|14.775000||
B|SPY|20250903|11:42:03|S|5|642.875000||
B|CEE|20250903|11:42:04|S|200|15.790000||
B|HMY|20250903|11:42:04|S|1000|15.528200||
B|MOS|20250903|11:42:04|S|13|32.929300||
B|CRWV|20250903|11:42:05|S|180|91.080000||
B|DOYU|20250903|11:42:05|S|2|8.110000||
B|HMY|20250903|11:42:05|S|966|15.529300||
B|MI|20250903|11:42:05|S|100|3.180000||
B|TEM|20250903|11:42:05|S|20|77.870000||
B|UGRO|20250903|11:42:05|S|200|0.546500||
B|OKLO|20250903|11:42:06|S|30|75.060000||
B|NVDA|20250903|11:42:07|S|2|171.165000||
B|XLP|20250903|11:42:07|S|1|80.360000||
B|Z|20250903|11:42:07|S|100|83.170000||
B|AMPH|20250903|11:42:08|S|15|29.540000||
B|BCAT|20250903|11:42:08|S|200|15.070000||
B|MSI|20250903|11:42:08|S|3|472.910000||
B|QCOM|20250903|11:42:08|S|1|156.840000||
B|CURE|20250903|11:42:09|S|2|79.599500||
B|STLA|20250903|11:42:09|S|35|9.110000||
B|VIVS|20250903|11:42:09|S|100|2.690000||
B|SPY|20250903|11:42:10|S|15|642.900000||
B|TXO|20250903|11:42:10|S|100|13.810000||
B|AFRM|20250903|11:42:11|S|67|84.100000||
B|CRM|20250903|11:42:11|S|20|253.040000||
B|CRSP|20250903|11:42:11|S|7|52.840000||
B|GOOG|20250903|11:42:11|S|1|230.110000||
B|VIVS|20250903|11:42:11|S|100|2.790000||
B|ZS|20250903|11:42:11|S|200|270.740000||
B|OKLO|20250903|11:42:12|S|10|75.045000||
B|PLTR|20250903|11:42:12|S|100|159.810000||
B|TSM|20250903|11:42:12|S|100|231.220000||
B|VIST|20250903|11:42:12|S|1|38.750000||
B|WFC|20250903|11:42:12|S|200|80.737500||
B|NVDA|20250903|11:42:13|S|40|171.178200||
B|AFRM|20250903|11:42:14|S|30|84.117300||
B|EXPE|20250903|11:42:14|S|100|211.140000||
B|TLRY|20250903|11:42:14|S|200|1.175000||
B|UAMY|20250903|11:42:14|S|100|4.495000||
B|MRK|20250903|11:42:15|S|45|84.640000||
B|QXO|20250903|11:42:15|S|20|20.900000||
B|TSLA|20250903|11:42:15|S|150|340.818000||
B|UNH|20250903|11:42:15|S|6|305.210000||
B|VRNS|20250903|11:42:15|S|19|55.230000||
B|WULF|20250903|11:42:15|S|170|9.379300||
B|BHVN|20250903|11:42:16|S|31|15.705000||
B|FCX|20250903|11:42:16|S|269|46.065000||
B|TSLL|20250903|11:42:16|S|100|12.775000||
B|V|20250903|11:42:16|S|4|348.610000||
B|SIG|20250903|11:42:17|S|20|90.070000||
B|ZS|20250903|11:42:17|S|2|270.893000||
B|GTLB|20250903|11:42:18|S|300|46.990000||
B|GTLB|20250903|11:42:18|S|500|46.990000||
B|WOLF|20250903|11:42:18|S|3300|1.335000||
B|ZS|20250903|11:42:18|S|100|270.790000||
B|KLRS|20250903|11:42:19|S|27|4.660000||
B|KLRS|20250903|11:42:19|S|43|4.660000||
B|KLRS|20250903|11:42:19|S|200|4.650000||
B|TGT|20250903|11:42:19|S|1|92.135000||
B|BMNR|20250903|11:42:21|S|10|45.360000||
B|DPZ|20250903|11:42:21|S|10|467.051000||
B|DPZ|20250903|11:42:21|S|10|467.060000||
B|ENVX|20250903|11:42:21|S|1500|9.249300||
B|PAM|20250903|11:42:21|S|30|67.170000||
B|CRSP|20250903|11:42:22|S|1|52.870000||
B|TSLA|20250903|11:42:22|S|100|340.858100||
B|OPEN|20250903|11:42:23|S|500|5.185000||
B|TSLA|20250903|11:42:23|S|30|340.805000||
B|RKLB|20250903|11:42:24|S|30|46.089700||
B|RTX|20250903|11:42:24|S|100|158.052000||
B|Z|20250903|11:42:24|S|100|83.170000||
B|AMD|20250903|11:42:25|S|10|161.205000||
B|GERN|20250903|11:42:25|S|1000|1.420000||
B|SOUN|20250903|11:42:25|S|1|13.185000||
B|TSLA|20250903|11:42:25|S|50|340.800000||
B|VIST|20250903|11:42:25|S|1|38.750000||
B|BULL|20250903|11:42:26|S|2|13.205000||
B|ETHU|20250903|11:42:26|S|5|155.550000||
B|BAOS|20250903|11:42:27|S|100|5.355000||
B|GOOG|20250903|11:42:27|S|10|229.951200||
B|OPEN|20250903|11:42:27|S|700|5.185000||
B|ZS|20250903|11:42:27|S|12|270.737500||
B|ZS|20250903|11:42:27|S|100|270.737500||
B|IONS|20250903|11:42:28|S|20|60.340000||
B|LEN|20250903|11:42:28|S|30|133.837800||
B|MAIN|20250903|11:42:28|S|1|66.010000||
B|MNSO|20250903|11:42:28|S|20|24.608800||
B|QQQ|20250903|11:42:28|S|38|569.620600||
B|UMAC|20250903|11:42:29|S|20|9.130000||
B|CL|20250903|11:42:30|S|12|83.281200||
B|FAZ|20250903|11:42:30|S|1800|4.215000||
B|HUT|20250903|11:42:30|S|15|27.570000||
B|META|20250903|11:42:30|S|80|735.641100||
B|MPWR|20250903|11:42:30|S|1|812.860000||
B|NBY|20250903|11:42:31|S|100|2.390000||
B|TSLA|20250903|11:42:31|S|100|340.880000||
B|NVDA|20250903|11:42:32|S|100|171.220000||
B|NVDA|20250903|11:42:32|S|200|171.215000||
B|ZS|20250903|11:42:32|S|4|270.891400||
B|BAOS|20250903|11:42:33|S|100|5.360000||
B|BOXX|20250903|11:42:33|S|1665|113.520000||
B|BA|20250903|11:42:34|S|1|232.668200||
B|HSAI|20250903|11:42:34|S|500|26.745000||
B|MSTU|20250903|11:42:34|S|120|5.408800||
B|HOOD|20250903|11:42:35|S|200|101.860000||
B|TSLA|20250903|11:42:35|S|100|340.850000||
B|ABNB|20250903|11:42:36|S|5|125.250900||
B|GOOGL|20250903|11:42:36|S|200|229.270000||
B|TQQQ|20250903|11:42:36|S|200|88.930000||
B|UEC|20250903|11:42:36|S|1030|11.279300||
B|XLP|20250903|11:42:36|S|74|80.345000||
B|ZS|20250903|11:42:36|S|8|270.892400||
B|LX|20250903|11:42:37|S|110|6.030000||
B|NTES|20250903|11:42:37|S|1|135.380000||
B|ZTS|20250903|11:42:37|S|1|151.558700||
B|CRCL|20250903|11:42:38|S|100|121.215000||
B|EOG|20250903|11:42:38|S|20|121.890000||
B|GOOGL|20250903|11:42:38|S|200|229.260000||
B|TSLA|20250903|11:42:38|S|30|340.830000||
B|FSLR|20250903|11:42:39|S|8|201.590000||
B|UNH|20250903|11:42:39|S|3|305.284300||
B|BAOS|20250903|11:42:40|S|100|5.360000||
B|GLXY|20250903|11:42:40|S|100|25.110000||
B|MP|20250903|11:42:40|S|18|67.870000||
B|TSLY|20250903|11:42:40|S|20|7.997900||
B|BAOS|20250903|11:42:41|S|100|5.280000||
B|MDB|20250903|11:42:41|S|31|308.910000||
B|SPY|20250903|11:42:41|S|16|642.840000||
B|BAOS|20250903|11:42:42|S|137|5.220000||
B|TSLA|20250903|11:42:42|S|175|340.801400||
B|TTC|20250903|11:42:42|S|10|80.950000||
B|AGI|20250903|11:42:43|S|45|32.343500||
B|RDTL|20250903|11:42:43|S|100|58.660000||
B|ZTS|20250903|11:42:43|S|4|151.584900||
B|AXON|20250903|11:42:44|S|30|726.480000||
B|BHVN|20250903|11:42:44|S|300|15.700000||
B|NVDA|20250903|11:42:44|S|1|171.190000||
B|RKLB|20250903|11:42:45|S|500|46.095000||
B|BAOS|20250903|11:42:46|S|94|5.120000||
B|GME|20250903|11:42:46|S|35|23.299300||
B|LAC|20250903|11:42:46|S|100|2.900000||
B|META|20250903|11:42:46|S|3|735.475000||
B|KVUE|20250903|11:42:47|S|20|20.725000||
B|PHM|20250903|11:42:47|S|30|133.895000||
B|ZTS|20250903|11:42:47|S|3|151.585100||
B|FROG|20250903|11:42:48|S|100|46.630000||
B|KLRS|20250903|11:42:48|S|200|4.930000||
B|KLRS|20250903|11:42:48|S|200|4.940000||
B|XYLD|20250903|11:42:48|S|600|38.905000||
B|DK|20250903|11:42:49|S|40|31.670000||
B|SOUN|20250903|11:42:49|S|2000|13.183500||
B|RKLB|20250903|11:42:50|S|52|46.120000||
B|SSRM|20250903|11:42:50|S|3|20.460000||
B|FSLR|20250903|11:42:51|S|10|201.585000||
B|NEM|20250903|11:42:51|S|20|76.210000||
B|NVDA|20250903|11:42:51|S|2|171.215000||
B|GOOGL|20250903|11:42:52|S|14|229.240000||
B|QTUM|20250903|11:42:52|S|1|93.430000||
B|Z|20250903|11:42:52|S|100|83.250000||
B|ETHE|20250903|11:42:53|S|100|36.885000||
B|PFE|20250903|11:42:53|S|45|24.773500||
B|STE|20250903|11:42:54|S|5|241.140000||
B|AIHS|20250903|11:42:55|S|100|5.000000||
B|CRCL|20250903|11:42:55|S|2|120.900000||
B|KLRS|20250903|11:42:55|S|1|4.847500||
B|ON|20250903|11:42:55|S|83|46.965000||
B|SPYD|20250903|11:42:55|S|4|44.459300||
B|TSLA|20250903|11:42:55|S|26|341.038500||
B|AMLP|20250903|11:42:56|S|4|48.190000||
B|GRAN|20250903|11:42:56|S|100|4.570000||
B|GOOGL|20250903|11:42:57|S|289|229.240000||
B|AEI|20250903|11:42:58|S|300|1.820000||
B|RGTI|20250903|11:42:58|S|100|15.560000||
B|RGTI|20250903|11:42:58|S|900|15.559900||
B|RKLB|20250903|11:42:58|S|100|46.110000||
B|UPXI|20250903|11:42:58|S|300|6.870000||
B|FIG|20250903|11:42:59|S|5|68.550000||
B|HIMS|20250903|11:42:59|S|400|44.910000||
B|PLTK|20250903|11:42:59|S|2|3.615000||
B|UNH|20250903|11:42:59|S|24|305.249200||
B|IPDN|20250903|11:43:00|S|500|8.325000||
B|SOGP|20250903|11:43:00|S|90|20.650000||
B|XLK|20250903|11:43:00|S|23|260.765000||
B|ZS|20250903|11:43:00|S|100|270.770000||
B|AAPL|20250903|11:43:01|S|14|236.315000||
B|CRCL|20250903|11:43:01|S|100|120.870000||
B|MST|20250903|11:43:01|S|100|10.610000||
B|O|20250903|11:43:01|S|50|57.849300||
B|SMR|20250903|11:43:01|S|75|42.440000||
B|ETHU|20250903|11:43:02|S|1|155.323500||
B|GGAL|20250903|11:43:02|S|326|39.798800||
B|GLD|20250903|11:43:02|S|3|328.060000||
B|SBUX|20250903|11:43:02|S|20|87.390000||
B|TSLA|20250903|11:43:02|S|106|341.015000||
B|GGAL|20250903|11:43:03|S|200|39.790000||
B|HIMS|20250903|11:43:03|S|150|44.885000||
B|NKE|20250903|11:43:03|S|100|74.670000||
B|TSLA|20250903|11:43:03|S|20|341.198600||
B|AAPL|20250903|11:43:04|S|700|236.295000||
B|GAP|20250903|11:43:04|S|50|22.555000||
B|SOUN|20250903|11:43:04|S|300|13.195000||
B|TQQQ|20250903|11:43:04|S|100|88.910700||
B|TSLA|20250903|11:43:04|S|26|341.170000||
B|TSLA|20250903|11:43:04|S|45|341.177600||
B|TSLA|20250903|11:43:04|S|100|341.160000||
B|AFRM|20250903|11:43:05|S|500|84.130000||
B|CATH|20250903|11:43:05|S|83|78.258400||
B|GGAL|20250903|11:43:05|S|200|39.798500||
B|IBM|20250903|11:43:05|S|214|242.125000||
B|IREN|20250903|11:43:05|S|600|29.181500||
B|MO|20250903|11:43:05|S|300|66.780400||
B|TSLA|20250903|11:43:05|S|15|341.130000||
B|ZS|20250903|11:43:05|S|100|270.715900||
B|AIHS|20250903|11:43:06|S|100|5.050000||
B|MSFT|20250903|11:43:06|S|10|505.500000||
B|BAOS|20250903|11:43:07|S|25|5.370000||
B|BZUN|20250903|11:43:07|S|2000|4.060000||
B|GL|20250903|11:43:07|S|3|140.710000||
B|GOOGL|20250903|11:43:07|S|5|229.345000||
B|TSLA|20250903|11:43:07|S|5|341.150000||
B|AAPB|20250903|11:43:08|S|200|26.140000||
B|CHR|20250903|11:43:08|S|500|1.200000||
B|TSLA|20250903|11:43:08|S|100|341.190000||
B|UPXI|20250903|11:43:08|S|300|6.870000||
B|TSLA|20250903|11:43:09|S|100|341.158300||
B|ZS|20250903|11:43:09|S|4|270.740000||
B|ASTS|20250903|11:43:10|S|100|47.370000||
B|META|20250903|11:43:10|S|100|735.130000||
B|OPEN|20250903|11:43:10|S|40|5.195000||
B|SOXL|20250903|11:43:10|S|200|24.555000||
B|MSFT|20250903|11:43:11|S|5|505.500000||
B|TSLA|20250903|11:43:11|S|8|341.180000||
B|BABX|20250903|11:43:12|S|13|34.480000||
B|GGAL|20250903|11:43:12|S|8|39.840000||
B|JDST|20250903|11:43:12|S|164|6.085000||
B|SNOW|20250903|11:43:13|S|6|229.200000||
B|TSLA|20250903|11:43:13|S|100|341.198600||
B|BITX|20250903|11:43:14|S|10|54.860000||
B|CURE|20250903|11:43:14|S|100|79.540000||
B|ONDS|20250903|11:43:14|S|560|5.495000||
B|PLTR|20250903|11:43:14|S|150|160.009100||
B|TQQQ|20250903|11:43:14|S|50|88.925000||
B|ACLS|20250903|11:43:15|S|6|78.226800||
B|GGAL|20250903|11:43:15|S|100|39.840000||
B|TSLA|20250903|11:43:15|S|250|341.210000||
B|A|20250903|11:43:16|S|2|124.526300||
B|AMZN|20250903|11:43:16|S|1|225.730000||
B|GGAL|20250903|11:43:16|S|1|39.840000||
B|SHOP|20250903|11:43:16|S|20|138.870000||
B|STAG|20250903|11:43:16|S|20|36.320000||
B|ABEV|20250903|11:43:17|S|1|2.145000||
B|ERJ|20250903|11:43:17|S|5|57.550000||
B|NFE|20250903|11:43:17|S|37|2.235000||
B|SOXL|20250903|11:43:17|S|100|24.555000||
B|T|20250903|11:43:17|S|14|28.899900||
B|BRK/B|20250903|11:43:18|S|1|498.835000||
B|GDX|20250903|11:43:18|S|50|65.665000||
B|INTR|20250903|11:43:18|S|900|8.410000||
B|ZS|20250903|11:43:18|S|8|270.879000||
B|AIHS|20250903|11:43:19|S|1|4.990000||
B|BRK/B|20250903|11:43:19|S|1|498.835000||
B|IBTA|20250903|11:43:19|S|200|26.920000||
B|IREN|20250903|11:43:19|S|171|29.165000||
B|MARA|20250903|11:43:19|S|200|16.015000||
B|MCD|20250903|11:43:19|S|5|315.790000||
B|RCL|20250903|11:43:19|S|10|356.310000||
B|RDTL|20250903|11:43:19|S|100|58.770000||
B|TSLA|20250903|11:43:19|S|300|341.160000||
B|BRK/B|20250903|11:43:20|S|1|498.835000||
B|CSIQ|20250903|11:43:20|S|10|9.959000||
B|OPEN|20250903|11:43:20|S|100|5.195000||
B|AEO|20250903|11:43:21|S|50|13.569300||
B|AVGO|20250903|11:43:21|S|38|303.045000||
B|BAOS|20250903|11:43:21|S|100|5.300000||
B|GGAL|20250903|11:43:21|S|150|39.840000||
B|NBY|20250903|11:43:21|S|1500|2.405000||
B|TTD|20250903|11:43:21|S|20|53.288800||
B|ZS|20250903|11:43:21|S|100|270.878400||
B|BRK/B|20250903|11:43:22|S|1|498.780000||
B|BRK/B|20250903|11:43:22|S|1|498.880000||
B|SOXL|20250903|11:43:22|S|200|24.555000||
B|TSM|20250903|11:43:22|S|30|231.290000||
B|GAME|20250903|11:43:23|S|200|0.720800||
B|UMAC|20250903|11:43:23|S|20|9.130000||
B|BRK/B|20250903|11:43:24|S|1|498.780000||
B|KVUE|20250903|11:43:24|S|18|20.715000||
B|TKR|20250903|11:43:24|S|10|75.090000||
B|TSLA|20250903|11:43:24|S|20|341.230000||
B|DPZ|20250903|11:43:25|S|7|466.740000||
B|EEFT|20250903|11:43:25|S|5|90.140000||
B|PAAS|20250903|11:43:25|S|100|34.255000||
B|WFG|20250903|11:43:25|S|6|70.920000||
B|ZM|20250903|11:43:25|S|2|83.230000||
B|BMNR|20250903|11:43:26|S|200|45.115000||
B|HIMS|20250903|11:43:26|S|30|44.859100||
B|SBET|20250903|11:43:26|S|10|17.049900||
B|HPE|20250903|11:43:27|S|100|22.870000||
B|LU|20250903|11:43:27|S|100|3.135000||
B|NNN|20250903|11:43:27|S|39|42.360000||
B|THO|20250903|11:43:27|S|100|108.480000||
B|HPE|20250903|11:43:28|S|100|22.870000||
B|UBER|20250903|11:43:28|S|22|93.930000||
B|RUN|20250903|11:43:29|S|100|16.250900||
B|AFRM|20250903|11:43:30|S|100|84.030000||
B|LULU|20250903|11:43:30|S|10|198.410000||
B|SPY|20250903|11:43:30|S|400|642.790000||
B|TSLA|20250903|11:43:30|S|20|341.178800||
B|BAOS|20250903|11:43:31|S|265|5.255000||
B|GDX|20250903|11:43:31|S|33|65.665000||
B|GOOGL|20250903|11:43:31|S|50|229.345800||
B|TFLO|20250903|11:43:31|S|800|50.459900||
B|TSLA|20250903|11:43:31|S|200|341.170000||
B|VTI|20250903|11:43:31|S|2|317.015000||
B|QQQ|20250903|11:43:32|S|200|569.605000||
B|KLRS|20250903|11:43:33|S|200|4.820000||
B|INTC|20250903|11:43:34|S|625|23.980700||
B|PFE|20250903|11:43:34|S|700|24.767400||
B|RDDT|20250903|11:43:34|S|20|226.110000||
B|UP|20250903|11:43:34|S|400|2.505000||
B|BMNR|20250903|11:43:35|S|5|45.180000||
B|IAU|20250903|11:43:35|S|76|67.169300||
B|RIOT|20250903|11:43:35|S|2250|13.939900||
B|TSLA|20250903|11:43:35|S|10|341.330000||
B|TSLL|20250903|11:43:35|S|1035|12.809300||
B|BMNR|20250903|11:43:36|S|100|45.180000||
B|OPEN|20250903|11:43:36|S|50|5.195000||
B|NVDA|20250903|11:43:37|S|100|171.265000||
B|PYPL|20250903|11:43:37|S|10|68.990000||
B|SPY|20250903|11:43:38|S|100|642.850000||
B|BMNR|20250903|11:43:39|S|100|45.180000||
B|GDXJ|20250903|11:43:39|S|50|84.661000||
B|HOOD|20250903|11:43:39|S|400|101.820000||
B|TSLA|20250903|11:43:39|S|200|341.330000||
B|ARM|20250903|11:43:40|S|50|132.520000||
B|CAI|20250903|11:43:40|S|13|36.720000||
B|ILMN|20250903|11:43:40|S|10|96.460000||
B|TRU|20250903|11:43:40|S|20|87.950000||
B|VIST|20250903|11:43:40|S|1|38.750000||
B|CRM|20250903|11:43:41|S|20|252.960000||
B|SON|20250903|11:43:41|S|2|46.111000||
B|TLT|20250903|11:43:41|S|10|86.565000||
B|BMNR|20250903|11:43:42|S|100|45.170000||
B|NVDU|20250903|11:43:42|S|3|112.860000||
B|QQQM|20250903|11:43:42|S|1|234.483500||
B|RAL|20250903|11:43:42|S|5|42.605000||
B|TSLA|20250903|11:43:43|S|1200|341.430000||
B|LCID|20250903|11:43:44|S|300|17.585000||
B|PM|20250903|11:43:44|S|25|164.694500||
B|VIST|20250903|11:43:44|S|167|38.750000||
B|DPST|20250903|11:43:45|S|100|107.530000||
B|IBIT|20250903|11:43:45|S|700|63.835000||
B|ISRG|20250903|11:43:45|S|1|457.810000||
B|PDD|20250903|11:43:45|S|169|123.188300||
B|TQQQ|20250903|11:43:45|S|15|88.919300||
B|TSLA|20250903|11:43:46|S|15|341.448300||
B|UUU|20250903|11:43:46|S|80|6.010000||
B|NVO|20250903|11:43:47|S|2700|56.780000||
B|TSLL|20250903|11:43:47|S|100|12.819300||
B|ZTS|20250903|11:43:47|S|1|151.647300||
B|TDG|20250903|11:43:48|S|2|1304.150000||
B|TSLL|20250903|11:43:48|S|900|12.815000||
B|KFRC|20250903|11:43:49|S|10|31.400000||
B|KLRS|20250903|11:43:49|S|159|4.910000||
B|TTD|20250903|11:43:49|S|92|53.270000||
B|AFRM|20250903|11:43:50|S|70|84.060000||
B|AFRM|20250903|11:43:50|S|100|84.030000||
B|AIYY|20250903|11:43:50|S|400|2.623500||
B|UMAC|20250903|11:43:50|S|11|9.130000||
B|UNH|20250903|11:43:50|S|5|305.254800||
B|BABA|20250903|11:43:51|S|20|136.990000||
B|BNTX|20250903|11:43:51|S|1|100.180000||
B|COST|20250903|11:43:51|S|45|944.890000||
B|SE|20250903|11:43:51|S|3|178.700000||
B|AIHS|20250903|11:43:52|S|100|5.000000||
B|DLTR|20250903|11:43:52|S|10|103.730000||
B|FRO|20250903|11:43:52|S|2|21.590000||
B|RKLB|20250903|11:43:52|S|20|46.025000||
B|BCAT|20250903|11:43:53|S|100|15.070000||
B|IONS|20250903|11:43:53|S|20|60.340000||
B|BA|20250903|11:43:54|S|100|232.250000||
B|ESOA|20250903|11:43:54|S|300|9.940000||
B|GOOGL|20250903|11:43:54|S|50|229.480000||
B|HPE|20250903|11:43:54|S|200|22.870000||
B|IONQ|20250903|11:43:54|S|146|42.448800||
B|RXRX|20250903|11:43:54|S|120|4.605000||
B|TRU|20250903|11:43:54|S|20|87.930000||
B|TSLA|20250903|11:43:54|S|20|341.300000||
B|REGL|20250903|11:43:55|S|54|85.185000||
B|BABA|20250903|11:43:56|S|100|136.895000||
B|CLSK|20250903|11:43:56|S|40|9.680700||
B|GILT|20250903|11:43:56|S|1|9.420000||
B|TSLA|20250903|11:43:56|S|20|341.211700||
B|WULF|20250903|11:43:56|S|39|9.365000||
B|CRDF|20250903|11:43:57|S|2|1.935000||
B|TSLA|20250903|11:43:57|S|40|341.290000||
B|CBRE|20250903|11:43:58|S|30|158.220000||
B|MRVL|20250903|11:43:58|S|2|62.415000||
B|TLT|20250903|11:43:58|S|1|86.565000||
B|ZS|20250903|11:43:58|S|4|270.940800||
B|AAOI|20250903|11:43:59|S|20|23.850000||
B|AG|20250903|11:43:59|S|17|9.575000||
B|DELL|20250903|11:43:59|S|173|122.720000||
B|GAP|20250903|11:43:59|S|50|22.568000||
B|IEFA|20250903|11:43:59|S|162|84.814100||
B|MLCO|20250903|11:43:59|S|45|10.075000||
B|NUE|20250903|11:43:59|S|149|143.230000||
B|SNPS|20250903|11:43:59|S|36|591.290000||
B|TSEM|20250903|11:43:59|S|60|62.940000||
B|XLC|20250903|11:43:59|S|132|112.574100||
B|ULTY|20250903|11:44:00|S|301|5.650000||
B|ULTY|20250903|11:44:00|S|800|5.645000||
B|IONQ|20250903|11:44:01|S|400|42.462800||
B|PG|20250903|11:44:02|S|42|157.110000||
B|TSLA|20250903|11:44:02|S|100|341.310000||
B|CRDO|20250903|11:44:03|S|10|125.525100||
B|GOOGL|20250903|11:44:03|S|5|229.589300||
B|PDD|20250903|11:44:03|S|20|123.170000||
B|TSLA|20250903|11:44:03|S|82|341.390000||
B|TSLA|20250903|11:44:03|S|1200|341.390000||
B|AIHS|20250903|11:44:04|S|100|5.060000||
B|GGAL|20250903|11:44:04|S|91|39.858300||
B|NXDR|20250903|11:44:04|S|100|2.144600||
B|SLV|20250903|11:44:04|S|134|37.415000||
B|VKTX|20250903|11:44:04|S|100|27.410000||
B|EPHE|20250903|11:44:05|S|56|25.630000||
B|GOOGL|20250903|11:44:05|S|70|229.589000||
B|IFRA|20250903|11:44:05|S|100|51.240000||
B|MRVL|20250903|11:44:05|S|500|62.440000||
B|RXRX|20250903|11:44:05|S|500|4.605000||
B|TSLA|20250903|11:44:05|S|46|341.400000||
B|WMT|20250903|11:44:05|S|200|98.540000||
B|WMT|20250903|11:44:05|S|2200|98.540000||
B|XLP|20250903|11:44:05|S|18|80.309300||
B|ZTS|20250903|11:44:05|S|10|151.592800||
B|BRK/B|20250903|11:44:06|S|1|498.720000||
B|FIG|20250903|11:44:06|S|150|68.350000||
B|AFRM|20250903|11:44:07|S|25|83.950000||
B|BLK|20250903|11:44:07|S|100|1102.940000||
B|SKE|20250903|11:44:07|S|40|17.460000||
B|TSLA|20250903|11:44:07|S|20|341.380000||
B|TSLA|20250903|11:44:07|S|40|341.410000||
B|AAPL|20250903|11:44:08|S|18|236.285000||
B|AGG|20250903|11:44:08|S|1|99.239300||
B|AMD|20250903|11:44:08|S|22|161.235000||
B|GLOB|20250903|11:44:08|S|8|62.898100||
B|SNDX|20250903|11:44:08|S|100|15.840000||
B|ZS|20250903|11:44:08|S|10|270.943300||
B|ZS|20250903|11:44:08|S|21|270.943300||
B|AVGO|20250903|11:44:10|S|8|303.000000||
B|CRCL|20250903|11:44:10|S|50|120.860000||
B|RXRX|20250903|11:44:10|S|500|4.605000||
B|TSLA|20250903|11:44:10|S|1|341.410000||
B|ADI|20250903|11:44:11|S|400|242.880000||
B|MDB|20250903|11:44:11|S|100|309.290000||
B|TSLA|20250903|11:44:11|S|100|341.340000||
B|TXN|20250903|11:44:11|S|16|193.925000||
B|FI|20250903|11:44:12|S|1|136.221500||
B|ITUB|20250903|11:44:12|S|20|6.975000||
B|RDDT|20250903|11:44:12|S|90|225.750000||
B|TSLA|20250903|11:44:12|S|40|341.380000||
B|Z|20250903|11:44:12|S|100|82.986800||
B|NVDA|20250903|11:44:13|S|87|171.255000||
B|UPS|20250903|11:44:13|S|17|84.864300||
B|ZM|20250903|11:44:13|S|40|83.240000||
B|CRM|20250903|11:44:14|S|20|252.810000||
B|SEZL|20250903|11:44:14|S|1|92.440000||
B|TSLA|20250903|11:44:14|S|5|341.380000||
B|SOLT|20250903|11:44:15|S|10|25.360000||
B|ZS|20250903|11:44:15|S|3|270.943500||
B|AMD|20250903|11:44:16|S|100|161.260000||
B|VIST|20250903|11:44:16|S|100|38.690000||
B|TXN|20250903|11:44:17|S|77|193.850000||
B|UGRO|20250903|11:44:17|S|2|0.561400||
B|AMAT|20250903|11:44:18|S|10|155.340000||
B|BMNR|20250903|11:44:18|S|200|45.180000||
B|QQQE|20250903|11:44:18|S|51|96.930000||
B|RXRX|20250903|11:44:18|S|300|4.610000||
B|XLRE|20250903|11:44:18|S|100|41.585000||
B|AZ|20250903|11:44:19|S|20|9.150000||
B|CRM|20250903|11:44:19|S|2|252.880000||
B|GOOGL|20250903|11:44:19|S|5|229.559000||
B|KGC|20250903|11:44:19|S|150|21.919900||
B|LU|20250903|11:44:19|S|100|3.135000||
B|PLTR|20250903|11:44:19|S|100|159.970000||
B|BND|20250903|11:44:20|S|1|73.653500||
B|GGAL|20250903|11:44:20|S|100|39.890000||
B|HPE|20250903|11:44:20|S|100|22.875000||
B|TIGR|20250903|11:44:20|S|115|12.555000||
B|TUYA|20250903|11:44:20|S|100|2.570000||
B|TZA|20250903|11:44:20|S|1000|9.260000||
B|AIHS|20250903|11:44:21|S|198|5.050000||
B|AMD|20250903|11:44:21|S|8|161.255000||
B|CMCSA|20250903|11:44:21|S|1|33.615000||
B|FSLR|20250903|11:44:22|S|18|201.810000||
B|HIMS|20250903|11:44:22|S|20|44.971200||
B|SOGP|20250903|11:44:22|S|100|20.860000||
B|TSLA|20250903|11:44:22|S|163|341.350000||
B|VST|20250903|11:44:22|S|1|186.930000||
B|GOOGL|20250903|11:44:23|S|2|229.500000||
B|TSLL|20250903|11:44:23|S|200|12.815000||
B|ED|20250903|11:44:24|S|1|97.090000||
B|EYLD|20250903|11:44:24|S|1|37.250000||
B|GOOGL|20250903|11:44:24|S|100|229.555000||
B|GVAL|20250903|11:44:24|S|1|28.630000||
B|OSCR|20250903|11:44:24|S|15|17.589900||
B|TYGO|20250903|11:44:24|S|2197|1.400000||
B|AMZN|20250903|11:44:25|S|50|225.800000||
B|MS|20250903|11:44:25|S|250|148.831200||
B|WM|20250903|11:44:25|S|2|224.000000||
B|TSLA|20250903|11:44:26|S|100|341.400000||
B|GOOGL|20250903|11:44:27|S|200|229.520000||
B|QUBT|20250903|11:44:27|S|1107|14.938100||
B|AMD|20250903|11:44:28|S|60|161.280000||
B|CRDO|20250903|11:44:28|S|200|125.450000||
B|LEA|20250903|11:44:28|S|25|109.380000||
B|SPR|20250903|11:44:28|S|100|41.210000||
B|NVO|20250903|11:44:29|S|500|56.855000||
B|QLD|20250903|11:44:29|S|30|123.860700||
B|WOR|20250903|11:44:29|S|50|64.170000||
B|Z|20250903|11:44:29|S|100|82.993900||
B|FRO|20250903|11:44:30|S|2|21.605000||
B|GAP|20250903|11:44:30|S|50|22.570000||
B|INSW|20250903|11:44:30|S|32|45.744800||
B|UNG|20250903|11:44:30|S|100|12.990000||
B|HIMS|20250903|11:44:31|S|100|45.030000||
B|MMM|20250903|11:44:31|S|1|151.970000||
B|SMR|20250903|11:44:31|S|12|42.680000||
B|SMR|20250903|11:44:31|S|300|42.660000||
B|TSLA|20250903|11:44:31|S|1|341.370000||
B|YETH|20250903|11:44:31|S|7|28.940000||
B|CHD|20250903|11:44:32|S|20|92.380000||
B|PDD|20250903|11:44:32|S|95|123.270000||
B|AAPL|20250903|11:44:33|S|12|236.305000||
B|JETS|20250903|11:44:33|S|128|26.450700||
B|MRCY|20250903|11:44:33|S|11|67.770000||
B|CRCL|20250903|11:44:34|S|2|121.160000||
B|AAPL|20250903|11:44:35|S|400|236.300000||
B|GLDM|20250903|11:44:35|S|70|70.579300||
B|JBHT|20250903|11:44:35|S|20|143.250000||
B|TQQQ|20250903|11:44:36|S|65|88.925000||
B|TECS|20250903|11:44:37|S|200|24.700000||
B|TSLA|20250903|11:44:37|S|14|341.410000||
B|TSLL|20250903|11:44:37|S|982|12.817500||
B|ZS|20250903|11:44:37|S|100|270.954900||
B|CRDO|20250903|11:44:38|S|8|125.495300||
B|IONQ|20250903|11:44:38|S|274|42.475000||
B|ZS|20250903|11:44:38|S|20|270.955000||
B|GEV|20250903|11:44:39|S|1|575.290000||
B|CRWV|20250903|11:44:40|S|300|90.980000||
B|AAOI|20250903|11:44:41|S|20|23.841400||
B|ANF|20250903|11:44:41|S|38|91.517500||
B|ANF|20250903|11:44:41|S|42|91.520000||
B|BMNR|20250903|11:44:41|S|5|45.110000||
B|SHOP|20250903|11:44:41|S|1|138.780000||
B|SLV|20250903|11:44:41|S|500|37.425000||
B|TSLL|20250903|11:44:41|S|672|12.815000||
B|ZS|20250903|11:44:41|S|40|270.690000||
B|CHDN|20250903|11:44:42|S|50|101.100000||
B|SCCO|20250903|11:44:42|S|25|101.408000||
B|TQQQ|20250903|11:44:42|S|111|88.907300||
B|UGRO|20250903|11:44:42|S|100|0.573400||
B|CVNA|20250903|11:44:43|S|2|363.930000||
B|MSFT|20250903|11:44:43|S|1|505.210000||
B|UNH|20250903|11:44:43|S|1|305.160000||
B|GDDY|20250903|11:44:44|S|7|141.250000||
B|HPE|20250903|11:44:44|S|43|22.885000||
B|RR|20250903|11:44:44|S|9|2.775000||
B|TSLA|20250903|11:44:44|S|50|341.645000||
B|TSLA|20250903|11:44:44|S|1173|341.660000||
B|NVDA|20250903|11:44:45|S|10|171.245000||
B|TSLA|20250903|11:44:45|S|50|341.660000||
B|TSLA|20250903|11:44:45|S|185|341.620000||
B|AJG|20250903|11:44:46|S|12|303.760000||
B|NVO|20250903|11:44:46|S|8|56.840000||
B|SOXL|20250903|11:44:47|S|500|24.575000||
B|TSLA|20250903|11:44:47|S|100|341.620000||
B|TSLA|20250903|11:44:47|S|500|341.630000||
B|ZS|20250903|11:44:47|S|5|270.955000||
B|NNE|20250903|11:44:48|S|20|33.940000||
B|PDD|20250903|11:44:48|S|300|123.290000||
B|TSLA|20250903|11:44:48|S|390|341.645000||
B|ASML|20250903|11:44:49|S|2|732.690000||
B|AVGO|20250903|11:44:49|S|1|303.165000||
B|TER|20250903|11:44:49|S|40|119.740000||
B|V|20250903|11:44:49|S|2|348.460000||
B|ABTC|20250903|11:44:50|E|832|9.000000||
B|ASM|20250903|11:44:50|S|100|4.655000||
B|PFE|20250903|11:44:50|S|5600|24.773500||
B|SINT|20250903|11:44:50|S|100|5.080000||
B|SMR|20250903|11:44:50|S|20|42.670000||
B|TSLL|20250903|11:44:50|S|100|12.825000||
B|BMNR|20250903|11:44:51|S|200|45.155000||
B|RIOT|20250903|11:44:51|S|4|13.957500||
B|CRCL|20250903|11:44:52|S|300|121.051500||
B|GAP|20250903|11:44:52|S|50|22.585000||
B|META|20250903|11:44:52|S|1|735.275000||
B|MRNA|20250903|11:44:53|S|100|23.895000||
B|IONS|20250903|11:44:54|S|74|60.350000||
B|LULU|20250903|11:44:54|S|2|198.426500||
B|VT|20250903|11:44:54|S|50|133.210000||
B|BAOS|20250903|11:44:55|S|100|4.850000||
B|JEPQ|20250903|11:44:55|S|60|55.215000||
B|MARA|20250903|11:44:55|S|1000|16.025000||
B|SPYG|20250903|11:44:55|S|12|99.559900||
B|ZS|20250903|11:44:55|S|100|270.600000||
B|ZS|20250903|11:44:55|S|100|270.948900||
B|BMNR|20250903|11:44:56|S|500|45.150000||
B|CCJ|20250903|11:44:56|S|100|76.940000||
B|QQQ|20250903|11:44:56|S|101|569.475000||
B|TSLA|20250903|11:44:56|S|50|341.430000||
B|GOOG|20250903|11:44:58|S|200|230.120000||
B|IT|20250903|11:44:58|S|100|247.000000||
B|TSLY|20250903|11:44:58|S|50|8.005000||
B|UBER|20250903|11:44:58|S|1|93.905000||
B|GEV|20250903|11:44:59|S|11|575.413000||
B|KLRS|20250903|11:44:59|S|11|4.770000||
B|NVDA|20250903|11:44:59|S|118|171.145000||
B|OSK|20250903|11:44:59|S|50|136.330000||
B|CDE|20250903|11:45:00|S|3|14.102500||
B|LULU|20250903|11:45:00|S|50|198.426500||
B|TECK|20250903|11:45:00|S|100|34.789300||
B|TQQQ|20250903|11:45:00|S|600|88.800700||
B|VSTA|20250903|11:45:00|S|100|4.660000||
B|NFLX|20250903|11:45:01|S|7|1216.490000||
B|TQQQ|20250903|11:45:01|S|200|88.795000||
B|ZEPP|20250903|11:45:01|S|67|50.280000||
B|TSLL|20250903|11:45:02|S|4800|12.819500||
B|UGRO|20250903|11:45:02|S|881|0.598900||
B|ZS|20250903|11:45:02|S|5|270.929400||
B|ACHR|20250903|11:45:03|S|300|8.479300||
B|CSIQ|20250903|11:45:03|S|5|9.959000||
B|AMD|20250903|11:45:04|S|20|161.190000||
B|CRCL|20250903|11:45:04|S|1|121.020000||
B|MRCY|20250903|11:45:05|S|15|67.770000||
B|VWAV|20250903|11:45:05|S|20|10.380000||
B|Z|20250903|11:45:05|S|100|83.250000||
B|ZM|20250903|11:45:05|S|8|83.260000||
B|ZM|20250903|11:45:05|S|15|83.250000||
B|ZM|20250903|11:45:05|S|48|83.250000||
B|PDD|20250903|11:45:06|S|100|123.250000||
B|PLTR|20250903|11:45:06|S|50|159.810000||
B|SOXL|20250903|11:45:06|S|10|24.535000||
B|TSLA|20250903|11:45:06|S|10|341.440000||
B|BLSH|20250903|11:45:07|S|1|57.725000||
B|M|20250903|11:45:07|S|90|15.790700||
B|NVDA|20250903|11:45:07|S|6|171.105000||
B|AAL|20250903|11:45:08|S|500|13.455000||
B|ACFN|20250903|11:45:08|S|75|28.020000||
B|AMZN|20250903|11:45:08|S|1|225.657600||
B|JOBY|20250903|11:45:08|S|577|13.165000||
B|BLK|20250903|11:45:09|S|13|1103.280000||
B|SUPV|20250903|11:45:09|S|36|7.809300||
B|TSLA|20250903|11:45:09|S|800|341.425000||
B|FNDX|20250903|11:45:10|S|8|25.610100||
B|PSEC|20250903|11:45:10|S|100|2.925000||
B|TGS|20250903|11:45:10|S|200|26.510000||
B|NVDA|20250903|11:45:11|S|224|171.160000||
B|FFAI|20250903|11:45:12|S|1200|2.060000||
B|FFAI|20250903|11:45:12|S|14000|2.075000||
B|PLTR|20250903|11:45:12|S|100|159.885000||
B|RKT|20250903|11:45:12|S|1|17.759900||
B|SCHD|20250903|11:45:12|S|5|27.579300||
B|TGS|20250903|11:45:12|S|200|26.490000||
B|VT|20250903|11:45:12|S|2|133.195000||
B|DRIP|20250903|11:45:13|S|5|8.875000||
B|CIFR|20250903|11:45:14|S|15|8.449300||
B|DIV|20250903|11:45:14|S|800|17.719700||
B|SEI|20250903|11:45:14|S|1|29.080000||
B|SEI|20250903|11:45:14|S|9|29.080000||
B|TGS|20250903|11:45:14|S|100|26.500000||
B|TGS|20250903|11:45:14|S|200|26.500000||
B|XLI|20250903|11:45:14|S|40|149.869300||
B|BWA|20250903|11:45:15|S|9|42.880000||
B|CCL|20250903|11:45:15|S|100|31.415000||
B|GOOG|20250903|11:45:15|S|50|230.020000||
B|TSLA|20250903|11:45:15|S|20|341.550000||
B|TSLA|20250903|11:45:15|S|200|341.550000||
B|CRCL|20250903|11:45:16|S|100|121.060000||
B|ETHA|20250903|11:45:16|S|100|33.865000||
B|HIMS|20250903|11:45:17|S|5|44.945000||
B|RDDT|20250903|11:45:17|S|15|225.770000||
B|TGS|20250903|11:45:17|S|68|26.500000||
B|PFE|20250903|11:45:18|S|4|24.779300||
B|SOXL|20250903|11:45:18|S|100|24.557500||
B|SPY|20250903|11:45:18|S|40|642.770000||
B|XLI|20250903|11:45:19|S|40|149.879300||
B|BWA|20250903|11:45:20|S|79|42.900000||
B|TSLL|20250903|11:45:20|S|1000|12.829300||
B|HON|20250903|11:45:21|S|3|214.760000||
B|NBIS|20250903|11:45:21|S|4|65.960000||
B|TGS|20250903|11:45:22|S|5|26.520000||
B|ZS|20250903|11:45:22|S|100|270.897800||
B|BRK/B|20250903|11:45:23|S|10|498.860000||
B|HBAN|20250903|11:45:23|S|3900|17.546500||
B|MSFT|20250903|11:45:23|S|1|505.110000||
B|TSLA|20250903|11:45:23|S|1|341.850000||
B|TSLA|20250903|11:45:23|S|100|341.830000||
B|DNUT|20250903|11:45:24|S|5700|3.310000||
B|NVDA|20250903|11:45:24|S|20|171.185000||
B|TSLL|20250903|11:45:24|S|900|12.840700||
B|UBER|20250903|11:45:24|S|200|93.905000||
B|BJ|20250903|11:45:25|S|110|97.600000||
B|BKKT|20250903|11:45:26|S|100|9.000000||
B|ETHU|20250903|11:45:26|S|70|155.580000||
B|OPEN|20250903|11:45:26|S|100|5.165000||
B|QQQ|20250903|11:45:26|S|244|569.469300||
B|TQQQ|20250903|11:45:26|S|100|88.855000||
B|CMA|20250903|11:45:27|S|7|69.978000||
B|HBAN|20250903|11:45:27|S|3|17.547500||
B|NUE|20250903|11:45:27|S|4|143.337300||
B|OPEN|20250903|11:45:27|S|100|5.165000||
B|SNPS|20250903|11:45:27|S|1|591.180000||
B|UGRO|20250903|11:45:27|S|314|0.624000||
B|RGTI|20250903|11:45:28|S|100|15.559300||
B|TSLA|20250903|11:45:28|S|50|341.730000||
B|ZM|20250903|11:45:28|S|100|83.270000||
B|RBLX|20250903|11:45:29|S|10|132.439600||
B|BEAM|20250903|11:45:30|S|20|18.040000||
B|ELF|20250903|11:45:30|S|15|129.530000||
B|META|20250903|11:45:30|S|10|735.130000||
B|SMR|20250903|11:45:30|S|80|42.780000||
B|UNH|20250903|11:45:30|S|4|305.185800||
B|PHM|20250903|11:45:31|S|15|133.975800||
B|PSKY|20250903|11:45:31|S|100|14.910000||
B|SOXL|20250903|11:45:31|S|81|24.545000||
B|TSLA|20250903|11:45:31|S|100|341.615000||
B|EWZ|20250903|11:45:32|S|2|29.035000||
B|OPEN|20250903|11:45:32|S|100|5.165000||
B|RGTI|20250903|11:45:32|S|16|15.555000||
B|SPCE|20250903|11:45:32|S|600|3.120000||
B|TSLL|20250903|11:45:32|S|100|12.825000||
B|ABTC|20250903|11:45:33|S|200|9.060000||
B|MARA|20250903|11:45:33|S|20|16.035000||
B|TSLL|20250903|11:45:33|S|10|12.820000||
B|HIMS|20250903|11:45:34|S|400|44.985000||
B|HPE|20250903|11:45:34|S|200|22.875000||
B|CVNA|20250903|11:45:35|S|10|363.750000||
B|EQX|20250903|11:45:35|S|200|9.185000||
B|HOOD|20250903|11:45:35|S|50|101.898800||
B|ACHR|20250903|11:45:36|S|200|8.479300||
B|BTSG|20250903|11:45:36|S|6|24.310000||
B|HEI|20250903|11:45:36|S|12|317.700000||
B|VRTX|20250903|11:45:36|S|200|395.890000||
B|VST|20250903|11:45:36|S|100|187.015000||
B|CRM|20250903|11:45:37|S|30|252.996500||
B|RKLB|20250903|11:45:37|S|1|46.140000||
B|XYZ|20250903|11:45:38|S|13|75.570000||
B|ASML|20250903|11:45:39|S|10|732.250000||
B|CLS|20250903|11:45:39|S|100|210.350000||
B|RGTI|20250903|11:45:39|S|1120|15.565000||
B|RKLB|20250903|11:45:40|S|25|46.140000||
B|ZS|20250903|11:45:40|S|20|270.440000||
B|CAT|20250903|11:45:41|S|100|412.600000||
B|EMR|20250903|11:45:41|S|4|130.030000||
B|TGS|20250903|11:45:41|S|100|26.520000||
B|ADI|20250903|11:45:42|S|6|242.960000||
B|DK|20250903|11:45:42|S|300|31.800000||
B|SOXS|20250903|11:45:42|S|1|7.570000||
B|SPY|20250903|11:45:42|S|18|642.770000||
B|TSLA|20250903|11:45:42|S|1|341.530000||
B|GOOGL|20250903|11:45:43|S|1|229.325000||
B|NVDA|20250903|11:45:43|S|100|171.089300||
B|YDES|20250903|11:45:43|S|54|19.160000||
B|BBAI|20250903|11:45:44|S|400|4.995000||
B|FXI|20250903|11:45:44|S|54|38.925000||
B|GOOGL|20250903|11:45:44|S|1|229.260000||
B|PDBC|20250903|11:45:44|S|2|13.350100||
B|AAPL|20250903|11:45:45|S|1|236.309000||
B|VOYG|20250903|11:45:45|S|20|29.510000||
B|GOOGL|20250903|11:45:46|S|39|229.220000||
B|KLRS|20250903|11:45:46|S|100|4.850000||
B|NIO|20250903|11:45:46|S|1400|6.115000||
B|RGTI|20250903|11:45:46|S|500|15.569300||
B|CRDO|20250903|11:45:47|S|5|125.364500||
B|TSLA|20250903|11:45:47|S|20|341.531700||
B|BAOS|20250903|11:45:48|S|133|4.570000||
B|ETHU|20250903|11:45:48|S|50|155.520000||
B|SMR|20250903|11:45:48|S|50|42.730000||
B|VOO|20250903|11:45:48|S|5|590.864200||
B|AMC|20250903|11:45:49|S|1|2.730000||
B|GOOGL|20250903|11:45:49|S|10|229.210000||
B|GOOGL|20250903|11:45:49|S|100|229.210000||
B|NVDA|20250903|11:45:49|S|100|171.045000||
B|PGY|20250903|11:45:49|S|400|36.195000||
B|QCOM|20250903|11:45:49|S|100|156.890000||
B|RL|20250903|11:45:49|S|2|312.150000||
B|TSLA|20250903|11:45:49|S|100|341.521200||
B|ZS|20250903|11:45:49|S|4|270.658400||
B|FDS|20250903|11:45:50|S|1|370.070000||
B|HPE|20250903|11:45:50|S|100|22.875000||
B|ISRG|20250903|11:45:50|S|1|457.550000||
B|JPM|20250903|11:45:50|S|8|298.813000||
B|MSTR|20250903|11:45:50|S|50|339.510000||
B|SPY|20250903|11:45:50|S|15|642.700000||
B|XME|20250903|11:45:50|S|100|81.380000||
B|TSLY|20250903|11:45:51|S|700|8.010000||
B|ZTS|20250903|11:45:51|S|3|151.589300||
B|QQQ|20250903|11:45:52|S|100|569.305000||
B|TSLA|20250903|11:45:52|S|10|341.635000||
B|ZS|20250903|11:45:52|S|5|270.851400||
B|DPZ|20250903|11:45:53|S|1|466.680000||
B|EEM|20250903|11:45:53|S|42|49.990000||
B|LI|20250903|11:45:53|S|100|23.965000||
B|NVDA|20250903|11:45:53|S|58|171.075000||
B|RH|20250903|11:45:53|S|20|219.760000||
B|TSLA|20250903|11:45:53|S|40|341.660000||
B|UEC|20250903|11:45:53|S|1|11.283500||
B|BA|20250903|11:45:54|S|5|232.220000||
B|HOOD|20250903|11:45:54|S|96|101.920000||
B|IRS|20250903|11:45:54|S|10|14.390000||
B|APLD|20250903|11:45:55|S|40|15.140700||
B|BTI|20250903|11:45:55|S|28|55.193100||
B|CRGY|20250903|11:45:56|S|2000|9.510000||
B|TSLA|20250903|11:45:56|S|30|341.780000||
B|CRDO|20250903|11:45:57|S|1|125.435300||
B|LUNR|20250903|11:45:57|S|10|8.570000||
B|SMH|20250903|11:45:57|S|47|285.690000||
B|AWR|20250903|11:45:59|S|2|73.540000||
B|CRWV|20250903|11:45:59|S|20|90.960000||
B|RDDT|20250903|11:45:59|S|5|225.790000||
B|RIVN|20250903|11:45:59|S|300|14.847500||
B|ECL|20250903|11:46:00|S|2|273.570000||
B|SSG|20250903|11:46:00|S|100|11.475000||
B|HPQ|20250903|11:46:01|S|100|28.755000||
B|LI|20250903|11:46:01|S|600|23.960000||
B|NVDA|20250903|11:46:01|S|20|171.149300||
B|SMCI|20250903|11:46:01|S|500|40.175000||
B|TSLA|20250903|11:46:01|S|1|341.930000||
B|TSLA|20250903|11:46:01|S|700|341.930000||
B|UGRO|20250903|11:46:01|S|700|0.637400||
B|CRIS|20250903|11:46:02|S|27|1.700000||
B|NWGL|20250903|11:46:02|S|100|1.240000||
B|TSLA|20250903|11:46:03|S|100|341.850000||
B|UGRO|20250903|11:46:03|S|700|0.635200||
B|ATGE|20250903|11:46:04|S|12|134.500000||
B|SCHX|20250903|11:46:04|S|275|25.465500||
B|TSLA|20250903|11:46:05|S|100|341.700000||
B|UGRO|20250903|11:46:05|S|700|0.637700||
B|EQX|20250903|11:46:06|S|140|9.185000||
B|GOOGL|20250903|11:46:06|S|9|229.160000||
B|RIVN|20250903|11:46:06|S|1000|14.859300||
B|MAN|20250903|11:46:07|S|100|40.885000||
B|PSEC|20250903|11:46:07|S|100|2.925000||
B|SMR|20250903|11:46:07|S|4|42.820000||
B|T|20250903|11:46:07|S|3|28.885000||
B|UGRO|20250903|11:46:07|S|900|0.640400||
B|COHR|20250903|11:46:08|S|30|89.600000||
B|EIDO|20250903|11:46:08|S|1|17.789900||
B|GOOGL|20250903|11:46:08|S|20|229.200000||
B|PSKY|20250903|11:46:08|S|15|14.925000||
B|SNA|20250903|11:46:08|S|5|321.300000||
B|TSLL|20250903|11:46:08|S|135|12.839600||
B|UGRO|20250903|11:46:08|S|1400|0.645500||
B|ABNB|20250903|11:46:09|S|90|124.990000||
B|GLOB|20250903|11:46:09|S|3|62.948000||
B|GOOG|20250903|11:46:09|S|30|229.868800||
B|IBIT|20250903|11:46:09|S|1|63.845000||
B|SOXS|20250903|11:46:09|S|1|7.570000||
B|TSLA|20250903|11:46:09|S|1|341.740000||
B|ACHR|20250903|11:46:10|S|4|8.483500||
B|CJET|20250903|11:46:10|S|200|0.218600||
B|GGAL|20250903|11:46:10|S|54|39.920000||
B|GOOGL|20250903|11:46:10|S|200|229.179000||
B|IWM|20250903|11:46:10|S|500|233.615000||
B|MSFT|20250903|11:46:10|S|3|505.380000||
B|STI|20250903|11:46:10|S|87|5.593000||
B|PG|20250903|11:46:11|S|96|157.010000||
B|QS|20250903|11:46:11|S|1000|8.009300||
B|SOUN|20250903|11:46:11|S|300|13.195000||
B|TSLA|20250903|11:46:11|S|25|341.820000||
B|UGRO|20250903|11:46:11|S|100|0.644500||
B|Z|20250903|11:46:11|S|100|83.250000||
B|MIDD|20250903|11:46:12|S|9|135.449300||
B|BMNR|20250903|11:46:13|S|100|45.300000||
B|CRWD|20250903|11:46:13|S|100|410.540000||
B|IAU|20250903|11:46:13|S|30|67.169300||
B|SMX|20250903|11:46:13|S|200|1.320000||
B|JOBY|20250903|11:46:14|S|5800|13.193500||
B|NFLX|20250903|11:46:14|S|27|1217.100000||
B|SOUN|20250903|11:46:14|S|16|13.197500||
B|SPY|20250903|11:46:14|S|200|642.790000||
B|TSLA|20250903|11:46:14|S|100|341.910000||
B|VAL|20250903|11:46:15|S|75|49.280000||
B|GGAL|20250903|11:46:16|S|100|39.920000||
B|PANW|20250903|11:46:16|S|3|190.975500||
B|UGRO|20250903|11:46:16|S|3191|0.650000||
B|CRUS|20250903|11:46:17|S|11|112.370000||
B|MNST|20250903|11:46:17|S|3|63.200000||
B|PSX|20250903|11:46:17|S|177|130.910000||
B|HLI|20250903|11:46:18|S|8|194.825000||
B|SBET|20250903|11:46:18|S|500|17.065000||
B|TSLA|20250903|11:46:18|S|100|341.850000||
B|YDES|20250903|11:46:18|S|57|19.750000||
B|AEO|20250903|11:46:19|S|49|13.597200||
B|GLD|20250903|11:46:19|S|1|328.070000||
B|OPRT|20250903|11:46:21|S|300|6.400000||
B|OPRT|20250903|11:46:21|S|400|6.415000||
B|SOXX|20250903|11:46:21|S|200|240.557000||
B|VRTX|20250903|11:46:21|S|84|395.760000||
B|BTBT|20250903|11:46:22|S|2100|2.590000||
B|FIG|20250903|11:46:22|S|45|68.395000||
B|QVCGP|20250903|11:46:23|S|100|6.900000||
B|RKLB|20250903|11:46:23|S|10|46.195000||
B|COIN|20250903|11:46:24|S|14|307.330000||
B|DJT|20250903|11:46:24|S|50|17.055000||
B|NVDA|20250903|11:46:24|S|100|171.159900||
B|SOXL|20250903|11:46:25|S|200|24.525000||
B|SOXL|20250903|11:46:25|S|400|24.525000||
B|BTDR|20250903|11:46:26|S|600|13.520000||
B|BTDR|20250903|11:46:26|S|2200|13.530000||
B|BTOG|20250903|11:46:27|S|3|0.356100||
B|OPRT|20250903|11:46:27|S|300|6.400000||
B|OPRT|20250903|11:46:27|S|500|6.390000||
B|SPRC|20250903|11:46:27|E|115|2.231000||
B|AAL|20250903|11:46:28|S|180|13.465000||
B|CRVO|20250903|11:46:28|S|100|10.670000||
B|CVNA|20250903|11:46:28|S|100|363.920000||
B|CVNA|20250903|11:46:28|S|200|363.950000||
B|MC|20250903|11:46:28|S|16|70.542900||
B|NVDA|20250903|11:46:28|S|13|171.159000||
B|SMR|20250903|11:46:28|S|24|42.850000||
B|BLSH|20250903|11:46:29|S|8|57.825000||
B|NVDA|20250903|11:46:29|S|1|171.155000||
B|RIVN|20250903|11:46:29|S|100|14.892500||
B|TSLA|20250903|11:46:29|S|99|341.880000||
B|TSLA|20250903|11:46:29|S|100|341.880000||
B|YDES|20250903|11:46:29|S|100|19.700000||
B|ANF|20250903|11:46:30|S|93|91.630000||
B|NVDA|20250903|11:46:30|S|3|171.135000||
B|TSDD|20250903|11:46:30|S|800|17.870000||
B|AMD|20250903|11:46:31|S|300|161.151200||
B|APP|20250903|11:46:31|S|5|492.660000||
B|BE|20250903|11:46:31|S|10|53.020000||
B|LBRT|20250903|11:46:31|S|250|10.559300||
B|SOXS|20250903|11:46:31|S|1|7.570000||
B|TOL|20250903|11:46:31|S|26|140.350000||
B|NAIL|20250903|11:46:32|S|60|82.900000||
B|VRT|20250903|11:46:32|S|1|124.590000||
B|FTNT|20250903|11:46:33|S|10|76.735000||
B|GGAL|20250903|11:46:33|S|100|39.988000||
B|M|20250903|11:46:33|S|50|15.805000||
B|RKLB|20250903|11:46:33|S|100|46.150000||
B|SOXS|20250903|11:46:33|S|100|7.580000||
B|VNET|20250903|11:46:33|S|1000|8.095000||
B|CRK|20250903|11:46:34|S|300|16.020000||
B|GGAL|20250903|11:46:34|S|100|39.988000||
B|HEI/A|20250903|11:46:34|S|21|250.390000||
B|KLRS|20250903|11:46:34|S|200|4.980000||
B|PCAR|20250903|11:46:34|S|5|96.570000||
B|SPY|20250903|11:46:34|S|1|642.679500||
B|BABA|20250903|11:46:35|S|3|136.890000||
B|GDX|20250903|11:46:35|S|200|65.605000||
B|INTC|20250903|11:46:35|S|500|23.980000||
B|TMDX|20250903|11:46:35|S|97|109.180000||
B|CDNS|20250903|11:46:36|S|1|345.210000||
B|GTLS|20250903|11:46:36|S|2|198.930000||
B|NUE|20250903|11:46:36|S|2|143.377600||
B|NVDA|20250903|11:46:36|S|5|171.135000||
B|TSLL|20250903|11:46:36|S|400|12.849300||
B|UNH|20250903|11:46:36|S|1|305.150000||
B|AMUU|20250903|11:46:37|S|20|41.310000||
B|BP|20250903|11:46:37|S|5|34.565000||
B|COHR|20250903|11:46:37|S|20|89.600000||
B|COIN|20250903|11:46:37|S|1|307.210000||
B|EYE|20250903|11:46:37|S|500|22.335000||
B|GOOGL|20250903|11:46:37|S|100|229.040000||
B|RIOT|20250903|11:46:37|S|500|13.965000||
B|EME|20250903|11:46:38|S|6|624.730000||
B|META|20250903|11:46:38|S|50|734.940000||
B|NVDA|20250903|11:46:38|S|2|171.127500||
B|VUG|20250903|11:46:39|S|50|459.420000||
B|ADMA|20250903|11:46:40|S|200|17.000000||
B|AMBA|20250903|11:46:40|S|97|79.360000||
B|AZN|20250903|11:46:40|S|71|81.896000||
B|UPST|20250903|11:46:40|S|100|67.210000||
B|BAOS|20250903|11:46:41|S|100|4.640000||
B|CLDX|20250903|11:46:41|S|516|23.420000||
B|CVI|20250903|11:46:41|S|100|31.415000||
B|FUBO|20250903|11:46:41|S|1800|3.685000||
B|INTC|20250903|11:46:41|S|349|23.985000||
B|LASR|20250903|11:46:41|S|292|28.580000||
B|LENZ|20250903|11:46:41|S|216|38.780000||
B|NN|20250903|11:46:41|S|300|17.460000||
B|OKLO|20250903|11:46:41|S|45|75.600000||
B|PRVA|20250903|11:46:41|S|60|23.270000||
B|PSKY|20250903|11:46:41|S|100|14.925000||
B|TSLA|20250903|11:46:41|S|100|341.780000||
B|ZS|20250903|11:46:41|S|100|270.785500||
B|AFRM|20250903|11:46:42|S|100|83.980000||
B|META|20250903|11:46:42|S|5|734.820000||
B|RKLB|20250903|11:46:42|S|5|46.135000||
B|RKLB|20250903|11:46:42|S|68|46.135000||
B|AIHS|20250903|11:46:43|S|200|4.890000||
B|GOOGL|20250903|11:46:43|S|50|228.920000||
B|NXT|20250903|11:46:43|S|100|68.060000||
B|TNA|20250903|11:46:43|S|600|40.965000||
B|TNA|20250903|11:46:43|S|900|40.960700||
B|UVIX|20250903|11:46:43|S|10|12.440000||
B|VSCO|20250903|11:46:43|S|300|22.780000||
B|VUG|20250903|11:46:43|S|10|459.350000||
B|POAI|20250903|11:46:44|S|2|0.898800||
B|TSLA|20250903|11:46:44|S|100|341.780000||
B|TSLL|20250903|11:46:44|S|25|12.845000||
B|ALMU|20250903|11:46:45|S|200|19.000000||
B|AR|20250903|11:46:46|S|50|32.076500||
B|INKT|20250903|11:46:46|S|100|14.470000||
B|TSLA|20250903|11:46:46|S|20|341.740000||
B|CRDO|20250903|11:46:47|S|10|125.450000||
B|SNOW|20250903|11:46:47|S|9|228.630000||
B|DRIO|20250903|11:46:48|S|10|9.390000||
B|DUO|20250903|11:46:48|S|1300|2.340000||
B|GOOG|20250903|11:46:48|S|28|229.598800||
B|OKLO|20250903|11:46:48|S|25|75.600000||
B|SEDG|20250903|11:46:48|S|1|32.860000||
B|GOOGL|20250903|11:46:49|S|100|228.914900||
B|NVDA|20250903|11:46:49|S|1|171.155000||
B|NVDA|20250903|11:46:49|S|300|171.150000||
B|AVGO|20250903|11:46:50|S|30|302.735000||
B|GLD|20250903|11:46:50|S|20|328.020000||
B|IAU|20250903|11:46:50|S|300|67.155000||
B|ZTS|20250903|11:46:50|S|3|151.669900||
B|GOOGL|20250903|11:46:51|S|100|228.854100||
B|SMR|20250903|11:46:51|S|5|43.040000||
B|DFDV|20250903|11:46:52|S|20|17.390000||
B|RGTI|20250903|11:46:52|S|400|15.525000||
B|SEDG|20250903|11:46:52|S|299|32.855000||
B|TSLL|20250903|11:46:52|S|4000|12.839300||
B|GOOGL|20250903|11:46:53|S|50|228.840000||
B|LESL|20250903|11:46:53|S|100|0.321100||
B|BLSH|20250903|11:46:54|S|15|57.753500||
B|GOOGL|20250903|11:46:54|S|100|228.820000||
B|JMIA|20250903|11:46:54|S|10|7.880000||
B|TSLA|20250903|11:46:54|S|100|341.662700||
B|U|20250903|11:46:54|S|600|39.471000||
B|ZS|20250903|11:46:54|S|2|270.394300||
B|ZTS|20250903|11:46:54|S|1|151.740100||
B|AMZN|20250903|11:46:55|S|15|225.689100||
B|GGAL|20250903|11:46:55|S|27|39.970000||
B|IFS|20250903|11:46:55|S|550|40.870000||
B|JOBY|20250903|11:46:55|S|1|13.189300||
B|QQQI|20250903|11:46:55|S|4|52.670000||
B|SOXL|20250903|11:46:55|S|200|24.485000||
B|SOXL|20250903|11:46:55|S|400|24.485000||
B|AARD|20250903|11:46:56|S|100|8.460000||
B|IBIT|20250903|11:46:56|S|1|63.805000||
B|SGOV|20250903|11:46:56|S|400|100.400000||
B|TGT|20250903|11:46:56|S|100|92.095000||
B|ING|20250903|11:46:57|S|82|24.035000||
B|MSFT|20250903|11:46:57|S|1|505.090000||
B|MSFT|20250903|11:46:57|S|10|505.145000||
B|NVDA|20250903|11:46:58|S|1|171.135000||
B|SLV|20250903|11:46:58|S|85|37.415000||
B|TSLA|20250903|11:46:58|S|200|341.640000||
B|ZS|20250903|11:46:58|S|4|270.765600||
B|IBIT|20250903|11:46:59|S|4|63.805000||
B|TMUS|20250903|11:46:59|S|3|252.120000||
B|AXP|20250903|11:47:00|S|1|325.440000||
B|CRCL|20250903|11:47:00|S|100|120.930000||
B|FN|20250903|11:47:00|S|100|337.630000||
B|NVDA|20250903|11:47:00|S|1|171.125000||
B|TSLA|20250903|11:47:00|S|100|341.622000||
B|XLY|20250903|11:47:00|S|4|231.701500||
B|BTDR|20250903|11:47:01|S|2000|13.460000||
B|DHI|20250903|11:47:01|S|200|172.856700||
B|EXC|20250903|11:47:01|S|10|43.245000||
B|FSLR|20250903|11:47:01|S|37|201.851800||
B|SCHD|20250903|11:47:01|S|130|27.570000||
B|TER|20250903|11:47:01|S|200|119.670000||
B|AAPL|20250903|11:47:02|S|3|236.130000||
B|FSLR|20250903|11:47:02|S|5|201.790000||
B|FSLR|20250903|11:47:02|S|11|201.790000||
B|FSLR|20250903|11:47:02|S|12|201.851800||
B|FSLR|20250903|11:47:02|S|34|201.851800||
B|GIS|20250903|11:47:02|S|2|49.187500||
B|GRFS|20250903|11:47:02|S|500|9.715000||
B|BMNR|20250903|11:47:03|S|200|45.260000||
B|IBIT|20250903|11:47:03|S|1|63.795000||
B|NXPI|20250903|11:47:03|S|5|227.560000||
B|TGS|20250903|11:47:03|S|100|26.450000||
B|VKTX|20250903|11:47:03|S|300|27.425000||
B|YDES|20250903|11:47:03|S|100|19.730000||
B|GOOG|20250903|11:47:04|S|200|229.510000||
B|GEG|20250903|11:47:05|S|200|3.060000||
B|OXY|20250903|11:47:05|S|5|46.555000||
B|PSKY|20250903|11:47:05|S|40|14.925000||
B|AON|20250903|11:47:06|S|40|373.020000||
B|BIP|20250903|11:47:06|S|80|31.250000||
B|CROX|20250903|11:47:06|S|10|90.132000||
B|FUTU|20250903|11:47:06|S|20|189.320000||
B|SPOT|20250903|11:47:06|S|20|697.010000||
B|UAL|20250903|11:47:06|S|150|106.505000||
B|BA|20250903|11:47:07|S|100|232.240000||
B|BABA|20250903|11:47:07|S|3|136.855000||
B|BABA|20250903|11:47:07|S|20|136.855000||
B|TER|20250903|11:47:07|S|1|119.699200||
B|TSLL|20250903|11:47:07|S|70|12.815000||
B|VIVS|20250903|11:47:07|S|500|2.900000||
B|BMNR|20250903|11:47:08|S|33|45.230000||
B|GOOGL|20250903|11:47:08|S|50|228.720000||
B|PCAR|20250903|11:47:08|S|7|96.450000||
B|SPY|20250903|11:47:08|S|15|642.470000||
B|UGRO|20250903|11:47:08|S|700|0.624000||
B|AMD|20250903|11:47:09|S|100|161.080000||
B|AMD|20250903|11:47:09|S|300|161.061700||
B|GGAL|20250903|11:47:09|S|2|39.960000||
B|KURE|20250903|11:47:09|S|300|21.425000||
B|LI|20250903|11:47:09|S|600|23.960000||
B|PCAR|20250903|11:47:09|S|25|96.450000||
B|RUN|20250903|11:47:09|S|100|16.265000||
B|TECK|20250903|11:47:09|S|200|34.760000||
B|BAC|20250903|11:47:10|S|3|50.235000||
B|RR|20250903|11:47:10|S|1|2.760000||
B|SMR|20250903|11:47:10|S|23|42.930000||
B|CWEN|20250903|11:47:11|S|50|28.745100||
B|GOOGL|20250903|11:47:11|S|100|228.775000||
B|SVIX|20250903|11:47:11|S|17|19.465000||
B|DLTR|20250903|11:47:12|S|300|104.048100||
B|UGRO|20250903|11:47:12|S|200|0.642900||
B|NVDA|20250903|11:47:13|S|100|171.167800||
B|OKLO|20250903|11:47:14|S|100|75.375000||
B|PLTR|20250903|11:47:14|S|100|159.740000||
B|VUG|20250903|11:47:14|S|50|459.180000||
B|GOOG|20250903|11:47:15|S|1|229.430000||
B|PLTR|20250903|11:47:15|S|35|159.765000||
B|RGTI|20250903|11:47:15|S|400|15.515000||
B|SVIX|20250903|11:47:15|S|15|19.460000||
B|BCS|20250903|11:47:16|S|61|19.599700||
B|GDX|20250903|11:47:16|S|1|65.542500||
B|TSLA|20250903|11:47:16|S|1|341.395000||
B|TSLA|20250903|11:47:16|S|100|341.420000||
B|VOO|20250903|11:47:16|S|5|590.600000||
B|GEOS|20250903|11:47:17|S|3|18.100000||
B|MIAX|20250903|11:47:17|S|53|35.480000||
B|ZS|20250903|11:47:17|S|100|270.680100||
B|GOOG|20250903|11:47:18|S|250|229.428800||
B|TSLA|20250903|11:47:18|S|100|341.410000||
B|CCEL|20250903|11:47:19|S|189|4.698100||
B|ETHU|20250903|11:47:19|S|100|155.040000||
B|LAES|20250903|11:47:19|S|8|2.605000||
B|KLRS|20250903|11:47:20|S|200|4.930000||
B|OSCR|20250903|11:47:20|S|100|17.525000||
B|QS|20250903|11:47:20|S|2|8.000000||
B|RYAAY|20250903|11:47:20|S|5|61.795000||
B|EQT|20250903|11:47:21|S|300|51.790000||
B|GOOGL|20250903|11:47:21|S|6|228.785000||
B|M|20250903|11:47:21|S|90|15.859300||
B|RKLB|20250903|11:47:21|S|2|46.050000||
B|AFRM|20250903|11:47:22|S|250|83.865000||
B|FN|20250903|11:47:22|S|2|337.630000||
B|NVDA|20250903|11:47:22|S|100|171.168200||
B|ZS|20250903|11:47:22|S|100|270.676200||
B|DEFT|20250903|11:47:23|S|128|2.090000||
B|NVDA|20250903|11:47:23|S|35|171.180000||
B|NVDA|20250903|11:47:23|S|100|171.170000||
B|SATS|20250903|11:47:23|S|1|62.660700||
B|TEAM|20250903|11:47:23|S|100|170.395000||
B|AVGO|20250903|11:47:25|S|30|302.330000||
B|GOOGL|20250903|11:47:25|S|360|228.850000||
B|HROW|20250903|11:47:25|S|90|37.200000||
B|OPEN|20250903|11:47:26|S|2000|5.140000||
B|BLNE|20250903|11:47:27|S|500|1.621000||
B|BRK/B|20250903|11:47:27|S|5|498.560000||
B|CRWV|20250903|11:47:27|S|1|90.845000||
B|GOOGL|20250903|11:47:27|S|12|228.830000||
B|HACK|20250903|11:47:27|S|100|82.920000||
B|YPF|20250903|11:47:27|S|97|30.560000||
B|NVDA|20250903|11:47:28|S|10|171.099300||
B|UGRO|20250903|11:47:28|S|7330|0.637900||
B|CLSK|20250903|11:47:29|S|20|9.695000||
B|GOOGL|20250903|11:47:29|S|50|228.830000||
B|TSLA|20250903|11:47:29|S|100|341.520000||
B|BAOS|20250903|11:47:31|S|24|4.480000||
B|TSLA|20250903|11:47:31|S|100|341.530000||
B|AAPL|20250903|11:47:32|S|5|236.139300||
B|AEO|20250903|11:47:32|S|23|13.605000||
B|AEO|20250903|11:47:32|S|2100|13.605000||
B|CRWV|20250903|11:47:32|S|300|90.845000||
B|EXPE|20250903|11:47:32|S|20|211.060000||
B|UNM|20250903|11:47:32|S|14|72.510000||
B|CRDO|20250903|11:47:33|S|4|125.120000||
B|NNE|20250903|11:47:33|S|2|33.940000||
B|NNE|20250903|11:47:33|S|67|33.940000||
B|OSK|20250903|11:47:33|S|20|136.300000||
B|PLTK|20250903|11:47:33|S|1400|3.610000||
B|PLTR|20250903|11:47:33|S|75|159.688800||
B|XYZ|20250903|11:47:33|S|13|75.500000||
B|BBAI|20250903|11:47:34|S|50|4.985000||
B|HLN|20250903|11:47:34|S|79|9.925000||
B|SYY|20250903|11:47:34|S|24|81.280000||
B|MSTR|20250903|11:47:35|S|1|338.930000||
B|PLG|20250903|11:47:36|S|100|1.705000||
B|TSLA|20250903|11:47:36|S|20|341.519600||
B|ZS|20250903|11:47:36|S|200|270.100000||
B|BAOS|20250903|11:47:37|S|100|4.440000||
B|GGAL|20250903|11:47:37|S|1|39.940000||
B|GGAL|20250903|11:47:37|S|9|39.945000||
B|MSTR|20250903|11:47:37|S|100|338.870000||
B|NBY|20250903|11:47:37|S|100|2.420000||
B|AVGO|20250903|11:47:38|S|10|302.260000||
B|CVX|20250903|11:47:38|S|4|158.593500||
B|GDX|20250903|11:47:38|S|4|65.555000||
B|MSI|20250903|11:47:38|S|1|472.740000||
B|TSLA|20250903|11:47:38|S|10|341.500000||
B|BAOS|20250903|11:47:39|S|100|4.440000||
B|PLTR|20250903|11:47:39|S|40|159.685000||
B|KEY|20250903|11:47:40|S|4|18.869300||
B|RBLX|20250903|11:47:40|S|25|132.227600||
B|AEM|20250903|11:47:41|S|10|148.950000||
B|JBLU|20250903|11:47:41|S|10|5.485000||
B|MSTR|20250903|11:47:41|S|2|338.920000||
B|RSPF|20250903|11:47:41|S|30|77.620000||
B|VHT|20250903|11:47:41|S|17|254.348100||
B|IAUM|20250903|11:47:42|S|1|35.525000||
B|IWM|20250903|11:47:42|S|30|233.525000||
B|TVTX|20250903|11:47:42|S|2|18.955600||
B|AAPL|20250903|11:47:43|S|100|236.155000||
B|AAPL|20250903|11:47:43|S|300|236.155000||
B|BAOS|20250903|11:47:43|S|133|4.450000||
B|NIO|20250903|11:47:43|S|100|6.125000||
B|CVX|20250903|11:47:44|S|1|158.610000||
B|PLTR|20250903|11:47:44|S|200|159.680000||
B|GOOGL|20250903|11:47:45|S|10|228.860000||
B|NWS|20250903|11:47:45|S|6|32.000000||
B|ZM|20250903|11:47:45|S|2|83.330000||
B|CRS|20250903|11:47:46|S|3|232.570000||
B|MAGS|20250903|11:47:47|S|42|60.505000||
B|UAL|20250903|11:47:48|S|48|106.520000||
B|VWO|20250903|11:47:48|S|120|51.535000||
B|OKTA|20250903|11:47:49|S|400|88.835000||
B|ORCL|20250903|11:47:49|S|4|224.260000||
B|ZM|20250903|11:47:49|S|1|83.335000||
B|AAPL|20250903|11:47:50|S|400|236.000000||
B|META|20250903|11:47:50|S|1|734.805000||
B|STLA|20250903|11:47:50|S|1000|9.115100||
B|TSM|20250903|11:47:50|S|10|231.111200||
B|VOO|20250903|11:47:50|S|6|590.748800||
B|MRVL|20250903|11:47:51|S|100|62.400000||
B|NVDA|20250903|11:47:51|S|200|171.165000||
B|SQQQ|20250903|11:47:51|S|3|18.068700||
B|TQQQ|20250903|11:47:51|S|60|88.745000||
B|BBAI|20250903|11:47:52|S|50|4.985000||
B|GLDM|20250903|11:47:52|S|14|70.538700||
B|THO|20250903|11:47:52|S|100|108.660000||
B|SOXL|20250903|11:47:53|S|400|24.490700||
B|SBUX|20250903|11:47:54|S|1|87.540000||
B|SPHB|20250903|11:47:54|S|20|103.480000||
B|GOOGL|20250903|11:47:55|S|50|228.838800||
B|NVDX|20250903|11:47:55|S|200|16.420000||
B|SMR|20250903|11:47:55|S|125|42.770000||
B|VXX|20250903|11:47:55|S|200|36.701200||
B|AAPL|20250903|11:47:56|S|42|236.049300||
B|CHTR|20250903|11:47:56|S|12|259.570000||
B|HEI|20250903|11:47:56|S|21|317.880000||
B|MAN|20250903|11:47:56|S|20|40.880000||
B|PLTR|20250903|11:47:56|S|16|159.690000||
B|RBLX|20250903|11:47:56|S|17|132.307500||
B|RWM|20250903|11:47:56|S|861|17.515000||
B|SLM|20250903|11:47:56|S|70|30.880000||
B|XLE|20250903|11:47:56|S|150|88.885000||
B|XLE|20250903|11:47:56|S|400|88.885000||
B|MAIN|20250903|11:47:57|S|26|66.100000||
B|XPEV|20250903|11:47:57|S|100|20.245000||
B|ABNB|20250903|11:47:58|S|3|124.909900||
B|BOOT|20250903|11:47:58|S|4|182.110000||
B|DIS|20250903|11:47:58|S|90|116.890000||
B|MU|20250903|11:47:58|S|100|118.090000||
B|SCYB|20250903|11:47:58|S|300|26.463500||
B|STLA|20250903|11:47:58|S|117|9.119300||
B|TSLA|20250903|11:47:58|S|450|341.510000||
B|AAPL|20250903|11:47:59|S|2|236.040000||
B|TQQQ|20250903|11:47:59|S|32|88.755000||
B|TSLA|20250903|11:47:59|S|20|341.545000||
B|BITF|20250903|11:48:00|S|1400|1.350000||
B|CLM|20250903|11:48:00|S|15|8.133500||
B|EL|20250903|11:48:00|S|20|90.125000||
B|HUT|20250903|11:48:01|S|90|27.640000||
B|NUE|20250903|11:48:01|S|7|143.310000||
B|ZM|20250903|11:48:01|S|4|83.350000||
B|NIO|20250903|11:48:02|S|55|6.125000||
B|SLV|20250903|11:48:02|S|53|37.425000||
B|HPE|20250903|11:48:03|S|100|22.885000||
B|MRVL|20250903|11:48:03|S|214|62.419300||
B|NIO|20250903|11:48:03|S|200|6.125000||
B|TOST|20250903|11:48:03|S|1|41.805300||
B|ZS|20250903|11:48:03|S|100|270.609300||
B|BITF|20250903|11:48:04|S|400|1.350000||
B|CRCL|20250903|11:48:04|S|126|120.720000||
B|GOOGL|20250903|11:48:04|S|80|228.775000||
B|SBUX|20250903|11:48:04|S|6|87.510000||
B|CARV|20250903|11:48:05|S|50|2.620000||
B|GOOGL|20250903|11:48:05|S|80|228.775000||
B|GOOGL|20250903|11:48:05|S|200|228.775000||
B|ZTO|20250903|11:48:05|S|46|18.010000||
B|ELA|20250903|11:48:06|S|100|7.460000||
B|IPDN|20250903|11:48:06|S|1|8.070000||
B|MSI|20250903|11:48:06|S|3|472.830000||
B|TSLL|20250903|11:48:06|S|900|12.815000||
B|CI|20250903|11:48:07|S|16|299.580000||
B|EH|20250903|11:48:07|S|2|15.655000||
B|GOOGL|20250903|11:48:07|S|30|228.759100||
B|T|20250903|11:48:07|S|14|28.895000||
B|TECK|20250903|11:48:07|S|30|34.779000||
B|CRDO|20250903|11:48:08|S|19|125.275100||
B|GOOGL|20250903|11:48:08|S|100|228.770000||
B|ODD|20250903|11:48:08|S|82|60.170000||
B|TSLA|20250903|11:48:08|S|100|341.375000||
B|ISRG|20250903|11:48:09|S|8|457.490000||
B|MAGS|20250903|11:48:09|S|5|60.505000||
B|NVDA|20250903|11:48:09|S|200|171.198200||
B|UPXI|20250903|11:48:09|S|400|6.840000||
B|MRVL|20250903|11:48:10|S|900|62.427300||
B|UBER|20250903|11:48:10|S|3|93.897000||
B|BTI|20250903|11:48:11|S|1|55.205000||
B|MRVL|20250903|11:48:11|S|1|62.395000||
B|ABNB|20250903|11:48:12|S|3|124.900000||
B|ETHA|20250903|11:48:12|S|200|33.845000||
B|IYW|20250903|11:48:12|S|8|181.419700||
B|SCCO|20250903|11:48:12|S|5|101.330000||
B|ZS|20250903|11:48:12|S|9|270.221700||
B|AAPL|20250903|11:48:13|S|10|236.050000||
B|OPEN|20250903|11:48:13|S|300|5.140000||
B|BMR|20250903|11:48:14|S|352|2.780000||
B|CRCA|20250903|11:48:14|S|100|13.010000||
B|NFLX|20250903|11:48:14|S|7|1216.080000||
B|NVDA|20250903|11:48:14|S|10|171.225000||
B|SQQQ|20250903|11:48:14|S|1|18.060000||
B|APD|20250903|11:48:15|S|2|292.340000||
B|CRCL|20250903|11:48:15|S|24|120.790000||
B|GOOG|20250903|11:48:15|S|9|229.508800||
B|MO|20250903|11:48:15|S|13|66.729100||
B|ZS|20250903|11:48:15|S|11|270.564800||
B|LEU|20250903|11:48:16|S|1|205.440000||
B|ZS|20250903|11:48:16|S|3|270.220000||
B|GOOGL|20250903|11:48:17|S|50|228.798800||
B|AVGO|20250903|11:48:18|S|40|302.527300||
B|SAP|20250903|11:48:18|S|3|270.060000||
B|TSLA|20250903|11:48:18|S|1|341.280000||
B|TSLA|20250903|11:48:18|S|10|341.280000||
B|ZIM|20250903|11:48:18|S|100|13.475000||
B|ISRG|20250903|11:48:19|S|30|457.180000||
B|EQNR|20250903|11:48:20|S|11|23.895000||
B|UGRO|20250903|11:48:20|S|500|0.656300||
B|XPEV|20250903|11:48:20|S|200|20.235000||
B|Z|20250903|11:48:20|S|100|83.160000||
B|ZS|20250903|11:48:20|S|100|270.553600||
B|CORZ|20250903|11:48:21|S|1|13.874500||
B|KSPI|20250903|11:48:21|S|50|89.510000||
B|NEM|20250903|11:48:21|S|30|76.125000||
B|NVDU|20250903|11:48:22|S|30|112.700000||
B|SMR|20250903|11:48:22|S|100|42.730000||
B|SMR|20250903|11:48:22|S|200|42.720000||
B|TSLA|20250903|11:48:22|S|100|341.155000||
B|UGRO|20250903|11:48:22|S|800|0.659800||
B|EEM|20250903|11:48:23|S|70|49.970000||
B|FIG|20250903|11:48:23|S|20|68.360000||
B|NVDA|20250903|11:48:23|S|6|171.135000||
B|ONC|20250903|11:48:23|S|4|337.170000||
B|TGT|20250903|11:48:24|S|1|92.100000||
B|GOOGL|20250903|11:48:25|S|50|228.699300||
B|LEGN|20250903|11:48:25|S|100|35.830000||
B|IWM|20250903|11:48:26|S|200|233.435000||
B|NVDA|20250903|11:48:26|S|200|171.105000||
B|TTD|20250903|11:48:26|S|10|53.430000||
B|DLR|20250903|11:48:27|S|100|161.155000||
B|EQNR|20250903|11:48:27|S|50|23.899300||
B|SPY|20250903|11:48:27|S|1|642.480000||
B|DIS|20250903|11:48:28|S|1|116.830200||
B|IMNN|20250903|11:48:28|S|1|5.762000||
B|MSFT|20250903|11:48:28|S|555|505.449900||
B|AFRM|20250903|11:48:29|S|81|83.960000||
B|GAB|20250903|11:48:29|S|200|6.105000||
B|JD|20250903|11:48:29|S|100|31.145000||
B|QBTS|20250903|11:48:29|S|1000|15.875000||
B|ZS|20250903|11:48:29|S|10|270.543700||
B|BAC|20250903|11:48:30|S|40|50.225000||
B|RKLB|20250903|11:48:30|S|20|45.900000||
B|BLSH|20250903|11:48:31|S|24|57.810000||
B|EWA|20250903|11:48:31|S|50|26.625000||
B|QQQM|20250903|11:48:31|S|5|234.240000||
B|ADBE|20250903|11:48:32|S|200|343.830000||
B|SVIX|20250903|11:48:32|S|3|19.460000||
B|SVIX|20250903|11:48:32|S|4|19.460000||
B|TSLA|20250903|11:48:32|S|20|341.061700||
B|TSLA|20250903|11:48:32|S|100|341.100000||
B|UGRO|20250903|11:48:32|S|1500|0.650100||
B|AMD|20250903|11:48:33|S|5|161.100000||
B|AMD|20250903|11:48:33|S|100|161.090000||
B|CRCL|20250903|11:48:33|S|350|120.500000||
B|TSLA|20250903|11:48:33|S|100|341.070000||
B|UPS|20250903|11:48:33|S|10|84.866500||
B|ASTS|20250903|11:48:34|S|208|47.160000||
B|IDVO|20250903|11:48:34|S|65|35.490000||
B|INSW|20250903|11:48:34|S|36|45.770000||
B|ORCL|20250903|11:48:34|S|70|224.240000||
B|PTC|20250903|11:48:34|S|50|213.010000||
B|QQQ|20250903|11:48:34|S|47|568.959300||
B|TSLA|20250903|11:48:34|S|100|341.090000||
B|ZS|20250903|11:48:34|S|100|270.540500||
B|ACHR|20250903|11:48:35|S|110|8.459300||
B|AMGN|20250903|11:48:35|S|1|283.090000||
B|DIS|20250903|11:48:35|S|50|116.810000||
B|AMZN|20250903|11:48:36|S|200|225.690000||
B|ETHZ|20250903|11:48:36|S|100|2.520000||
B|NVYY|20250903|11:48:36|S|100|25.250000||
B|PWR|20250903|11:48:36|S|1|375.710000||
B|QQQ|20250903|11:48:36|S|100|569.019300||
B|SOXS|20250903|11:48:36|S|500|7.615000||
B|UPS|20250903|11:48:37|S|3|84.875000||
B|META|20250903|11:48:38|S|5|734.570000||
B|SPY|20250903|11:48:38|S|47|642.370000||
B|ZS|20250903|11:48:38|S|2|270.254100||
B|ZS|20250903|11:48:38|S|3|270.254100||
B|AMD|20250903|11:48:39|S|70|161.085000||
B|CRCL|20250903|11:48:39|S|12|120.560000||
B|GOOG|20250903|11:48:39|S|100|229.360000||
B|IJH|20250903|11:48:39|S|2|64.653500||
B|BBAI|20250903|11:48:40|S|50|4.985000||
B|NVDA|20250903|11:48:40|S|50|171.079300||
B|GOOG|20250903|11:48:41|S|231|229.370000||
B|GOOG|20250903|11:48:41|S|500|229.380000||
B|GOOGL|20250903|11:48:41|S|47|228.660000||
B|COIN|20250903|11:48:42|S|70|306.460000||
B|NVDA|20250903|11:48:42|S|100|171.055000||
B|SBET|20250903|11:48:42|S|200|16.940000||
B|TSLA|20250903|11:48:42|S|70|341.115000||
B|GOOGL|20250903|11:48:43|S|30|228.659300||
B|SMR|20250903|11:48:43|S|7|42.620000||
B|UP|20250903|11:48:43|S|400|2.475000||
B|LI|20250903|11:48:44|S|600|23.960000||
B|AFRM|20250903|11:48:45|S|25|83.890000||
B|TSLA|20250903|11:48:45|S|300|341.125000||
B|LCID|20250903|11:48:46|S|5|17.575000||
B|BMNR|20250903|11:48:47|S|1|44.983500||
B|GEOS|20250903|11:48:47|S|8|18.080000||
B|SBUX|20250903|11:48:47|S|5|87.370000||
B|ALAB|20250903|11:48:48|S|5|176.700000||
B|INDA|20250903|11:48:48|S|2000|52.530700||
B|LI|20250903|11:48:48|S|200|23.955000||
B|SOFI|20250903|11:48:48|S|5|24.755000||
B|SOFI|20250903|11:48:48|S|7|24.754100||
B|XLV|20250903|11:48:48|S|98|136.715000||
B|CRM|20250903|11:48:49|S|15|253.120000||
B|ISRG|20250903|11:48:49|S|1|457.110000||
B|TQQQ|20250903|11:48:49|S|1|88.660000||
B|TSLA|20250903|11:48:49|S|200|341.130000||
B|PLTR|20250903|11:48:50|S|15|159.600000||
B|TSLA|20250903|11:48:50|S|190|341.095000||
B|TTD|20250903|11:48:50|S|6|53.415000||
B|DECK|20250903|11:48:51|S|80|124.000000||
B|GOOGL|20250903|11:48:51|S|100|228.769000||
B|GOOGL|20250903|11:48:51|S|100|228.769000||
B|HPE|20250903|11:48:51|S|300|22.865000||
B|SQQQ|20250903|11:48:51|S|9000|18.085000||
B|GOOGL|20250903|11:48:52|S|50|228.769000||
B|SOXL|20250903|11:48:52|S|15|24.445000||
B|UGRO|20250903|11:48:52|S|100|0.663700||
B|MS|20250903|11:48:53|S|12|148.749300||
B|NVDA|20250903|11:48:53|S|9|171.109300||
B|NVDA|20250903|11:48:53|S|50|171.099100||
B|UGRO|20250903|11:48:53|S|3|0.663700||
B|AVGO|20250903|11:48:54|S|5|302.427000||
B|COWZ|20250903|11:48:54|S|43|57.515000||
B|RKLB|20250903|11:48:54|S|300|45.815000||
B|HPE|20250903|11:48:55|S|100|22.875000||
B|SBET|20250903|11:48:55|S|20|16.940000||
B|TSLA|20250903|11:48:55|S|50|341.140000||
B|ZS|20250903|11:48:56|S|2|270.526800||
B|MARA|20250903|11:48:57|S|100|15.960700||
B|PLTR|20250903|11:48:57|S|15|159.611500||
B|PLTR|20250903|11:48:57|S|85|159.610000||
B|PLTR|20250903|11:48:57|S|500|159.625000||
B|SEDG|20250903|11:48:57|S|1500|32.605000||
B|TSLQ|20250903|11:48:57|S|200|14.385500||
B|UVXY|20250903|11:48:57|S|170|12.300000||
B|AAPL|20250903|11:48:58|S|1|235.989000||
B|OKLO|20250903|11:48:58|S|66|75.130000||
B|QUAL|20250903|11:48:58|S|131|188.132300||
B|AAL|20250903|11:48:59|S|1500|13.465000||
B|AAPL|20250903|11:48:59|S|34|235.979300||
B|SQQQ|20250903|11:48:59|S|8|18.080000||
B|TXN|20250903|11:48:59|S|5|193.505000||
B|AAPL|20250903|11:49:00|S|22|235.989000||
B|CRWV|20250903|11:49:00|S|3|90.900000||
B|FUBO|20250903|11:49:00|S|100|3.680000||
B|GTLB|20250903|11:49:00|S|100|46.925000||
B|JBL|20250903|11:49:00|S|1|202.120000||
B|MRVL|20250903|11:49:00|S|5|62.349000||
B|UNH|20250903|11:49:00|S|5|305.000000||
B|ZM|20250903|11:49:00|S|3|83.400000||
B|IAG|20250903|11:49:01|S|200|9.605000||
B|QQQ|20250903|11:49:01|S|10|569.037500||
B|TSLA|20250903|11:49:01|S|100|341.170000||
B|CLSK|20250903|11:49:02|S|20|9.655000||
B|ZS|20250903|11:49:02|S|3|270.210700||
B|AAPL|20250903|11:49:03|S|29|235.989000||
B|DOCU|20250903|11:49:03|S|300|75.450000||
B|OTLY|20250903|11:49:03|S|50|16.500000||
B|AAPL|20250903|11:49:04|S|1|235.990000||
B|CTSH|20250903|11:49:05|S|400|71.270000||
B|DFAW|20250903|11:49:05|S|1|69.900000||
B|SMR|20250903|11:49:05|S|20|42.730000||
B|SPWR|20250903|11:49:05|S|100|1.490000||
B|TSLA|20250903|11:49:05|S|100|341.240000||
B|V|20250903|11:49:05|S|40|348.370000||
B|ZS|20250903|11:49:05|S|100|270.550000||
B|GOOG|20250903|11:49:06|S|130|229.341400||
B|META|20250903|11:49:06|S|100|734.480000||
B|SPY|20250903|11:49:06|S|1|642.410000||
B|IWM|20250903|11:49:07|S|93|233.367600||
B|QQQ|20250903|11:49:07|S|1|569.037500||
B|QQQ|20250903|11:49:07|S|5|569.039300||
B|SMR|20250903|11:49:07|S|100|42.740000||
B|CWEB|20250903|11:49:09|S|300|47.900000||
B|ETHA|20250903|11:49:09|S|15|33.823500||
B|UGRO|20250903|11:49:09|S|800|0.659500||
B|UGRO|20250903|11:49:09|S|1000|0.660800||
B|BITF|20250903|11:49:10|S|400|1.340000||
B|BITF|20250903|11:49:10|S|1400|1.340000||
B|TSLA|20250903|11:49:11|S|200|341.300000||
B|LABU|20250903|11:49:12|S|300|76.880000||
B|M|20250903|11:49:12|S|100|15.845000||
B|M|20250903|11:49:12|S|400|15.839300||
B|SCHW|20250903|11:49:12|S|58|96.228100||
B|SLV|20250903|11:49:12|S|110|37.427500||
B|ALGN|20250903|11:49:13|S|1|132.750000||
B|LABU|20250903|11:49:13|S|200|76.850000||
B|UGRO|20250903|11:49:13|S|2000|0.666000||
B|YOU|20250903|11:49:13|S|1|36.305000||
B|PTY|20250903|11:49:14|S|30|14.230000||
B|TEM|20250903|11:49:14|S|60|77.560000||
B|TSLA|20250903|11:49:14|S|100|341.310000||
B|UGRO|20250903|11:49:14|S|700|0.667400||
B|XYF|20250903|11:49:14|S|100|15.640000||
B|FCX|20250903|11:49:15|S|269|46.045000||
B|FCX|20250903|11:49:15|S|600|46.045000||
B|AMD|20250903|11:49:16|S|300|161.225000||
B|GOOGL|20250903|11:49:16|S|50|228.618800||
B|QQQ|20250903|11:49:16|S|1|569.040000||
B|TSLA|20250903|11:49:16|S|100|341.375000||
B|ACHR|20250903|11:49:17|S|5|8.459300||
B|ADSK|20250903|11:49:17|S|30|315.895000||
B|AIHS|20250903|11:49:17|S|2000|4.950000||
B|MGM|20250903|11:49:17|S|55|38.538200||
B|UGRO|20250903|11:49:17|S|400|0.670000||
B|UPRO|20250903|11:49:18|S|200|100.325000||
B|ADP|20250903|11:49:19|S|1|298.466500||
B|AIHS|20250903|11:49:19|S|100|5.050000||
B|PRKS|20250903|11:49:19|S|29|54.470000||
B|SPYI|20250903|11:49:19|S|1|51.305100||
B|TSLA|20250903|11:49:19|S|20|341.415000||
B|GOOG|20250903|11:49:20|S|100|229.321300||
B|HON|20250903|11:49:20|S|70|214.760000||
B|MDB|20250903|11:49:20|S|90|309.940000||
B|AIHS|20250903|11:49:21|S|74|5.000000||
B|CRCL|20250903|11:49:21|S|1000|120.240000||
B|NVDA|20250903|11:49:21|S|50|171.125000||
B|AIHS|20250903|11:49:22|S|76|5.004000||
B|MDB|20250903|11:49:22|S|10|310.200000||
B|QYLD|20250903|11:49:22|S|1|16.645000||
B|RKLB|20250903|11:49:22|S|10|45.800000||
B|TERN|20250903|11:49:22|S|100|7.355000||
B|AMR|20250903|11:49:23|S|50|136.331000||
B|NBIS|20250903|11:49:23|S|28|65.760000||
B|GOOGL|20250903|11:49:24|S|100|228.590000||
B|META|20250903|11:49:24|S|5|734.396000||
B|PG|20250903|11:49:24|S|70|157.131000||
B|TSLA|20250903|11:49:24|S|13|341.430000||
B|AMZN|20250903|11:49:25|S|5|225.728800||
B|NEM|20250903|11:49:25|S|2|76.179000||
B|NVDA|20250903|11:49:25|S|10|171.129300||
B|HOVR|20250903|11:49:26|S|8|1.649800||
B|IRBT|20250903|11:49:26|S|5|3.220000||
B|META|20250903|11:49:26|S|3|734.460000||
B|REXR|20250903|11:49:26|S|83|40.930000||
B|APLD|20250903|11:49:27|S|557|15.059300||
B|META|20250903|11:49:27|S|20|734.420000||
B|SMR|20250903|11:49:27|S|7|42.740000||
B|BLSH|20250903|11:49:28|S|100|57.730000||
B|ACHR|20250903|11:49:30|S|100|8.459300||
B|GOOGL|20250903|11:49:30|S|5|228.580000||
B|UGRO|20250903|11:49:30|S|700|0.687000||
B|AMD|20250903|11:49:31|S|100|161.275000||
B|BOAT|20250903|11:49:31|S|58|31.721500||
B|RGTI|20250903|11:49:31|S|50|15.499300||
B|TSLA|20250903|11:49:31|S|1|341.300000||
B|UPS|20250903|11:49:31|S|25|84.862600||
B|VFC|20250903|11:49:31|S|135|14.830700||
B|KURE|20250903|11:49:32|S|100|21.420000||
B|PII|20250903|11:49:32|S|33|57.020000||
B|MU|20250903|11:49:33|S|1|118.060700||
B|NVDA|20250903|11:49:33|S|100|171.145000||
B|VWO|20250903|11:49:33|S|29|51.539300||
B|HOOD|20250903|11:49:34|S|12|101.700000||
B|HOOD|20250903|11:49:34|S|100|101.670000||
B|PLTR|20250903|11:49:34|S|100|159.680000||
B|TLH|20250903|11:49:35|S|25|100.795600||
B|BMNR|20250903|11:49:36|S|100|44.990000||
B|GLW|20250903|11:49:36|S|5|69.710000||
B|UGRO|20250903|11:49:36|S|700|0.685600||
B|Z|20250903|11:49:36|S|100|83.290000||
B|AAPL|20250903|11:49:37|S|19|236.085000||
B|ANET|20250903|11:49:37|S|43|136.980000||
B|CRWV|20250903|11:49:37|E|8|90.987500||
B|PLTR|20250903|11:49:37|S|10|159.650100||
B|COMM|20250903|11:49:38|S|61|16.325000||
B|EQNR|20250903|11:49:38|S|36|23.880000||
B|PLTR|20250903|11:49:38|S|200|159.655000||
B|KR|20250903|11:49:39|S|1|67.480000||
B|PLTR|20250903|11:49:39|S|100|159.638800||
B|AAPL|20250903|11:49:40|S|1|236.090000||
B|VOO|20250903|11:49:40|S|5|590.620000||
B|ZM|20250903|11:49:40|S|53|83.410000||
B|ZM|20250903|11:49:40|S|54|83.410000||
B|ZM|20250903|11:49:40|S|79|83.410000||
B|AAPL|20250903|11:49:41|S|1|236.100000||
B|ISRG|20250903|11:49:41|S|1|457.000000||
B|TSLS|20250903|11:49:41|S|100|7.140000||
B|AMR|20250903|11:49:42|S|44|136.400000||
B|GETY|20250903|11:49:42|S|2500|1.730000||
B|QS|20250903|11:49:42|S|400|7.975000||
B|FSLR|20250903|11:49:43|S|1|201.350000||
B|FSLR|20250903|11:49:44|S|10|201.350000||
B|MARA|20250903|11:49:44|S|100|15.955000||
B|SOXL|20250903|11:49:44|S|100|24.425000||
B|TSLL|20250903|11:49:44|S|325|12.810700||
B|JETS|20250903|11:49:45|S|128|26.450700||
B|TMDX|20250903|11:49:45|S|19|109.120000||
B|ADBE|20250903|11:49:46|S|10|343.760000||
B|GOOG|20250903|11:49:46|S|100|229.315000||
B|GOOGL|20250903|11:49:46|S|9|228.635000||
B|AAPL|20250903|11:49:47|S|30|236.120000||
B|COIN|20250903|11:49:47|S|13|306.690000||
B|KO|20250903|11:49:47|S|2|68.985000||
B|SEZL|20250903|11:49:47|S|11|92.817000||
B|SMR|20250903|11:49:47|S|9|42.650000||
B|ABTC|20250903|11:49:48|E|30|9.239800||
B|HIMZ|20250903|11:49:48|S|66|14.986200||
B|TSLA|20250903|11:49:48|S|4|341.537300||
B|UEC|20250903|11:49:48|S|108|11.269300||
B|ULTY|20250903|11:49:48|S|5|5.645000||
B|AAPL|20250903|11:49:49|S|500|236.110900||
B|GLD|20250903|11:49:50|S|33|328.040000||
B|MSFT|20250903|11:49:50|S|5|505.510000||
B|SOXL|20250903|11:49:50|S|200|24.475000||
B|DHI|20250903|11:49:51|S|4|172.842000||
B|PG|20250903|11:49:51|S|70|157.111700||
B|RBLX|20250903|11:49:51|S|10|132.220000||
B|UNH|20250903|11:49:51|S|1|304.946000||
B|BMNR|20250903|11:49:52|S|500|45.040000||
B|SCHD|20250903|11:49:53|S|50|27.560000||
B|TSLA|20250903|11:49:53|S|10|341.629900||
B|TSLL|20250903|11:49:53|S|200|12.825000||
B|UGRO|20250903|11:49:53|S|700|0.672600||
B|PBW|20250903|11:49:54|S|31|25.000000||
B|JNJ|20250903|11:49:55|S|1|177.165000||
B|LULU|20250903|11:49:55|S|100|198.795000||
B|UGRO|20250903|11:49:55|S|100|0.672000||
B|Z|20250903|11:49:55|S|100|83.280000||
B|BDRY|20250903|11:49:56|S|100|8.085000||
B|SNAP|20250903|11:49:56|S|100|7.210000||
B|SPLG|20250903|11:49:56|S|22|75.610000||
B|ZS|20250903|11:49:56|S|2|270.240300||
B|ZS|20250903|11:49:56|S|100|270.835000||
B|FROG|20250903|11:49:57|S|100|46.600000||
B|FDMT|20250903|11:49:58|S|100|6.215000||
B|JD|20250903|11:49:58|S|200|31.165000||
B|NVDA|20250903|11:49:59|S|117|171.205000||
B|CCJ|20250903|11:50:00|S|200|76.939400||
B|INTC|20250903|11:50:00|S|1|23.965000||
B|LUV|20250903|11:50:00|S|66|32.449000||
B|TSLA|20250903|11:50:00|S|50|341.710000||
B|UGRO|20250903|11:50:00|S|300|0.667500||
B|IREN|20250903|11:50:01|S|151|28.960900||
B|NVDA|20250903|11:50:01|S|15|171.230000||
B|PAGP|20250903|11:50:01|S|92|18.719300||
B|RMBS|20250903|11:50:02|S|300|73.770000||
B|UBER|20250903|11:50:02|S|10|93.850000||
B|ZS|20250903|11:50:02|S|3|270.462800||
B|ZS|20250903|11:50:02|S|3|270.462800||
B|ZS|20250903|11:50:02|S|4|270.462800||
B|ALAB|20250903|11:50:03|S|7|176.980000||
B|GLRE|20250903|11:50:03|S|100|12.700000||
B|NVDA|20250903|11:50:03|S|100|171.229200||
B|ULTY|20250903|11:50:03|S|100|5.645000||
B|VST|20250903|11:50:03|S|100|187.010000||
B|AAPL|20250903|11:50:04|S|40|236.120000||
B|BLSH|20250903|11:50:04|S|1|57.700000||
B|DLTR|20250903|11:50:04|S|100|104.085000||
B|NVDA|20250903|11:50:04|S|11|171.225000||
B|ARRY|20250903|11:50:05|S|100|9.315000||
B|META|20250903|11:50:05|S|4|734.505000||
B|VIST|20250903|11:50:05|S|3|38.630000||
B|DLTR|20250903|11:50:06|S|100|104.176300||
B|NVDA|20250903|11:50:06|S|10|171.205000||
B|NVDL|20250903|11:50:06|S|8|80.155000||
B|SOFI|20250903|11:50:06|S|400|24.775000||
B|UNH|20250903|11:50:06|S|100|304.960000||
B|GTLB|20250903|11:50:07|S|6|46.950000||
B|SOXS|20250903|11:50:07|S|16800|7.599900||
B|VIST|20250903|11:50:07|S|100|38.620000||
B|DASH|20250903|11:50:08|S|38|249.980000||
B|EDU|20250903|11:50:08|S|200|48.705000||
B|NVDA|20250903|11:50:08|S|20|171.185000||
B|SOFI|20250903|11:50:08|S|50|24.775000||
B|VRNT|20250903|11:50:08|S|86|20.370000||
B|AAPL|20250903|11:50:09|S|100|236.174900||
B|AMZN|20250903|11:50:09|S|50|225.760000||
B|RKLB|20250903|11:50:09|S|67|45.840000||
B|TNA|20250903|11:50:09|S|1|40.857500||
B|TSLA|20250903|11:50:09|S|100|341.590000||
B|AIHS|20250903|11:50:10|S|200|5.098000||
B|NIO|20250903|11:50:10|S|44|6.130000||
B|QQQ|20250903|11:50:11|S|180|569.235000||
B|TSLL|20250903|11:50:11|S|40|12.830700||
B|M|20250903|11:50:12|S|800|15.875000||
B|TQQQ|20250903|11:50:12|S|100|88.735000||
B|GOOGL|20250903|11:50:13|S|100|228.465000||
B|HIMS|20250903|11:50:13|S|100|44.830000||
B|KGC|20250903|11:50:13|S|4000|21.915000||
B|TSLA|20250903|11:50:13|S|300|341.640000||
B|BWAY|20250903|11:50:14|S|43|15.590000||
B|ETHA|20250903|11:50:14|S|100|33.825000||
B|EXEL|20250903|11:50:14|S|10|36.925000||
B|SLV|20250903|11:50:14|S|100|37.429900||
B|BA|20250903|11:50:15|S|40|232.220000||
B|JEPQ|20250903|11:50:15|S|42|55.195000||
B|NVDA|20250903|11:50:15|S|100|171.239300||
B|DFDV|20250903|11:50:16|S|20|17.310000||
B|TRU|20250903|11:50:16|S|20|87.800000||
B|TSLA|20250903|11:50:16|S|20|341.728000||
B|EMN|20250903|11:50:17|S|20|67.905000||
B|LULU|20250903|11:50:17|S|100|198.780000||
B|TSLA|20250903|11:50:17|S|50|341.720000||
B|VIXY|20250903|11:50:17|S|5|35.730000||
B|AFRM|20250903|11:50:18|S|50|84.000000||
B|GRAN|20250903|11:50:18|S|100|4.580000||
B|LVS|20250903|11:50:18|S|20|55.619000||
B|MSFT|20250903|11:50:18|S|100|505.590000||
B|NIO|20250903|11:50:18|S|500|6.130000||
B|TSSI|20250903|11:50:18|S|20|12.945000||
B|AAPL|20250903|11:50:19|S|77|236.200000||
B|CRDO|20250903|11:50:19|S|20|125.230000||
B|JETS|20250903|11:50:19|S|12|26.459300||
B|MBVIU|20250903|11:50:19|S|800|10.010000||
B|META|20250903|11:50:19|S|100|734.660000||
B|MSFT|20250903|11:50:19|S|35|505.570000||
B|MSFT|20250903|11:50:19|S|40|505.570000||
B|NFLX|20250903|11:50:19|S|84|1215.410000||
B|SOXL|20250903|11:50:19|S|200|24.465000||
B|YPF|20250903|11:50:19|S|22|30.485000||
B|CRSP|20250903|11:50:20|S|20|52.880000||
B|MARA|20250903|11:50:20|S|20|15.955000||
B|PBF|20250903|11:50:20|S|20|28.368800||
B|SBUX|20250903|11:50:20|S|1|87.355000||
B|SPY|20250903|11:50:20|S|47|642.590000||
B|YPF|20250903|11:50:20|S|100|30.494000||
B|AG|20250903|11:50:21|S|60|9.515000||
B|BAK|20250903|11:50:21|S|500|3.325000||
B|CRDO|20250903|11:50:21|S|40|125.270000||
B|LULU|20250903|11:50:21|S|2|198.780000||
B|LULU|20250903|11:50:21|S|202|198.800000||
B|LULU|20250903|11:50:21|S|598|198.780000||
B|MDB|20250903|11:50:21|S|100|310.290000||
B|MSTR|20250903|11:50:21|S|3|338.680000||
B|RIOT|20250903|11:50:21|S|6000|13.825000||
B|SIMO|20250903|11:50:21|S|20|79.930000||
B|STI|20250903|11:50:21|S|27|5.870000||
B|UGRO|20250903|11:50:21|S|183|0.680000||
B|YPF|20250903|11:50:21|S|100|30.500000||
B|CRWD|20250903|11:50:22|S|20|411.140000||
B|NBR|20250903|11:50:22|S|20|35.240000||
B|USAR|20250903|11:50:22|S|20|14.110000||
B|ELF|20250903|11:50:23|S|20|129.450000||
B|INTC|20250903|11:50:23|S|40|23.965000||
B|MLNK|20250903|11:50:23|S|20|19.845000||
B|NVDA|20250903|11:50:23|S|35|171.290000||
B|SMR|20250903|11:50:23|S|25|42.500000||
B|UGRO|20250903|11:50:23|S|500|0.683600||
B|AMDL|20250903|11:50:24|S|100|10.440000||
B|BITU|20250903|11:50:24|S|2|52.360000||
B|CNC|20250903|11:50:24|S|2|29.777500||
B|SOXL|20250903|11:50:24|S|41|24.475000||
B|ZS|20250903|11:50:24|S|4|270.620000||
B|ANAB|20250903|11:50:25|S|69|21.530000||
B|COIN|20250903|11:50:26|S|5|306.840800||
B|GWAV|20250903|11:50:26|S|100|6.440000||
B|SCHD|20250903|11:50:27|S|85|27.569900||
B|STRK|20250903|11:50:27|S|10|94.860000||
B|UGRO|20250903|11:50:27|S|374|0.692700||
B|AAPL|20250903|11:50:28|S|120|236.220000||
B|RKLB|20250903|11:50:30|S|300|45.835000||
B|TSLA|20250903|11:50:30|S|150|341.727300||
B|AIHS|20250903|11:50:32|S|100|5.150000||
B|RKLB|20250903|11:50:32|S|600|45.835000||
B|PLTR|20250903|11:50:33|S|10|159.672700||
B|HSAI|20250903|11:50:34|S|300|26.710000||
B|HSAI|20250903|11:50:34|S|635|26.720000||
B|NVDA|20250903|11:50:34|S|3|171.268200||
B|VT|20250903|11:50:34|S|62|133.169300||
B|HIMS|20250903|11:50:35|S|1|44.910000||
B|ZM|20250903|11:50:35|S|1|83.395000||
B|CRCL|20250903|11:50:36|S|100|120.350000||
B|DLTR|20250903|11:50:36|S|25|104.047100||
B|SOFI|20250903|11:50:36|S|1|24.765000||
B|SOXL|20250903|11:50:36|S|50|24.465000||
B|UNH|20250903|11:50:36|S|3|304.837300||
B|UVXY|20250903|11:50:36|S|100|12.275000||
B|LTBR|20250903|11:50:37|S|400|15.000000||
B|SNOW|20250903|11:50:37|S|10|228.960000||
B|SOXL|20250903|11:50:37|S|40|24.465000||
B|Z|20250903|11:50:37|S|100|83.280000||
B|AVT|20250903|11:50:38|S|19|52.280000||
B|FTEC|20250903|11:50:38|S|1|205.809500||
B|MSFT|20250903|11:50:38|S|20|505.560000||
B|TSLA|20250903|11:50:38|S|100|341.572000||
B|UGRO|20250903|11:50:38|S|100|0.711200||
B|NUGT|20250903|11:50:39|S|40|115.536500||
B|RDDT|20250903|11:50:39|S|50|224.820000||
B|SMR|20250903|11:50:39|S|300|42.520000||
B|TSLA|20250903|11:50:39|S|500|341.620000||
B|VICI|20250903|11:50:39|S|5|33.378600||
B|Z|20250903|11:50:39|S|100|83.210000||
B|DELL|20250903|11:50:40|S|10|122.578300||
B|FSM|20250903|11:50:40|S|100|7.815000||
B|NIO|20250903|11:50:40|S|105|6.130000||
B|NVDA|20250903|11:50:40|S|200|171.310000||
B|ZS|20250903|11:50:40|S|2|270.457300||
B|NVDA|20250903|11:50:41|S|2|171.340000||
B|TECX|20250903|11:50:41|S|20|16.880000||
B|TGTX|20250903|11:50:41|S|9|31.490000||
B|AAPL|20250903|11:50:42|S|300|236.242500||
B|TSLA|20250903|11:50:42|S|100|341.570000||
B|TSLA|20250903|11:50:42|S|100|341.590000||
B|MAT|20250903|11:50:43|S|50|18.195000||
B|NVDA|20250903|11:50:43|S|1200|171.345000||
B|OPEN|20250903|11:50:43|S|1|5.120000||
B|UPXI|20250903|11:50:43|S|92|6.835000||
B|AAPL|20250903|11:50:44|S|1|236.235000||
B|ANF|20250903|11:50:44|S|132|91.610000||
B|ANF|20250903|11:50:44|S|200|91.635600||
B|CL|20250903|11:50:44|S|9|83.235000||
B|ETOR|20250903|11:50:44|S|500|47.530000||
B|XYZ|20250903|11:50:44|S|10|75.450000||
B|GTLB|20250903|11:50:45|S|100|46.880700||
B|MLNK|20250903|11:50:45|S|6|19.845000||
B|RKT|20250903|11:50:45|S|100|17.779300||
B|FTNT|20250903|11:50:46|S|40|76.790000||
B|LOGI|20250903|11:50:46|S|25|104.110000||
B|NVDA|20250903|11:50:47|S|50|171.379300||
B|TNA|20250903|11:50:47|S|100|40.907500||
B|RR|20250903|11:50:48|S|100|2.745000||
B|TSLL|20250903|11:50:48|S|100|12.835000||
B|BAK|20250903|11:50:49|S|20|3.325000||
B|GOOGL|20250903|11:50:49|S|50|228.495000||
B|GTLB|20250903|11:50:49|S|100|46.940000||
B|ZS|20250903|11:50:49|S|2|270.296400||
B|BMNR|20250903|11:50:50|S|100|45.110000||
B|DLXY|20250903|11:50:50|S|4|5.040000||
B|AAPL|20250903|11:50:51|S|100|236.250000||
B|CONI|20250903|11:50:51|S|100|53.240000||
B|NE|20250903|11:50:51|S|20|28.500000||
B|NVDA|20250903|11:50:51|S|32|171.357800||
B|PYPL|20250903|11:50:51|S|10|68.995000||
B|VHT|20250903|11:50:51|S|100|254.300000||
B|VT|20250903|11:50:51|S|5|133.177500||
B|VXX|20250903|11:50:51|S|1|36.670000||
B|IT|20250903|11:50:52|S|1|247.120000||
B|JOBY|20250903|11:50:52|S|60|13.179300||
B|RR|20250903|11:50:53|S|1|2.740000||
B|UEC|20250903|11:50:53|S|100|11.295000||
B|ZTS|20250903|11:50:53|S|3|151.759600||
B|IBIT|20250903|11:50:54|S|2|63.815000||
B|LESL|20250903|11:50:54|S|100|0.321100||
B|META|20250903|11:50:54|S|100|735.100000||
B|UNHG|20250903|11:50:54|S|2|16.600000||
B|TECK|20250903|11:50:55|S|20|34.780000||
B|TSLA|20250903|11:50:55|S|75|341.788000||
B|Z|20250903|11:50:55|S|100|83.280000||
B|FIVN|20250903|11:50:56|S|100|26.210000||
B|IPDN|20250903|11:50:56|S|18|7.970000||
B|OPRT|20250903|11:50:56|S|300|6.380000||
B|SBUX|20250903|11:50:56|S|8|87.340000||
B|TSLA|20250903|11:50:56|S|200|341.810000||
B|CEF|20250903|11:50:57|S|25|33.275100||
B|XLE|20250903|11:50:57|S|32|88.770000||
B|MELI|20250903|11:50:58|S|1|2358.590000||
B|CRESY|20250903|11:50:59|S|1|9.980000||
B|RIVN|20250903|11:50:59|S|100|14.885000||
B|UUUU|20250903|11:50:59|S|2800|11.397200||
B|UWMC|20250903|11:50:59|S|750|5.615000||
B|MARA|20250903|11:51:00|S|400|15.969300||
B|TSLA|20250903|11:51:00|S|22|341.790000||
B|UGRO|20250903|11:51:00|S|700|0.702800||
B|AIM|20250903|11:51:01|S|20|2.470000||
B|OPP|20250903|11:51:01|S|200|8.730000||
B|PSFE|20250903|11:51:01|S|100|13.320000||
B|TQQQ|20250903|11:51:01|S|902|88.827500||
B|TSLA|20250903|11:51:01|S|200|341.810000||
B|ZTS|20250903|11:51:01|S|6|151.699200||
B|AIHS|20250903|11:51:02|S|89|5.189100||
B|FMC|20250903|11:51:02|S|25|37.040000||
B|GOOG|20250903|11:51:02|S|60|229.310000||
B|NVDA|20250903|11:51:02|S|220|171.395000||
B|UDMY|20250903|11:51:02|S|100|6.685000||
B|VOO|20250903|11:51:02|S|1|590.847000||
B|AAPL|20250903|11:51:03|S|11|236.350000||
B|ON|20250903|11:51:03|S|100|47.290000||
B|RLAY|20250903|11:51:03|S|3|3.993500||
B|SQQQ|20250903|11:51:03|S|1600|18.040000||
B|BRKR|20250903|11:51:04|S|150|29.600000||
B|CRESY|20250903|11:51:04|S|500|10.010000||
B|UPS|20250903|11:51:04|S|25|84.887500||
B|YPF|20250903|11:51:04|S|11|30.538300||
B|ZS|20250903|11:51:04|S|100|270.444800||
B|DUOL|20250903|11:51:05|S|3|287.480000||
B|SLV|20250903|11:51:05|S|1000|37.460700||
B|TQQQ|20250903|11:51:05|S|100|88.845000||
B|CIFR|20250903|11:51:06|S|20|8.379300||
B|NVDA|20250903|11:51:06|S|300|171.385000||
B|TSLA|20250903|11:51:06|S|50|341.810000||
B|AIRS|20250903|11:51:07|S|900|6.430000||
B|BZ|20250903|11:51:07|S|56|24.089300||
B|CLS|20250903|11:51:07|S|57|210.080000||
B|JOYY|20250903|11:51:07|S|20|59.780000||
B|RKLB|20250903|11:51:07|S|1300|45.965000||
B|TSLA|20250903|11:51:07|S|45|341.835000||
B|VST|20250903|11:51:07|S|30|187.200000||
B|PALL|20250903|11:51:08|S|10|105.460000||
B|RIOT|20250903|11:51:08|S|4500|13.859900||
B|TSLA|20250903|11:51:08|S|100|341.928600||
B|TSLA|20250903|11:51:08|S|100|341.938600||
B|ZS|20250903|11:51:08|S|100|270.445200||
B|LULU|20250903|11:51:09|S|5|198.750000||
B|PLTR|20250903|11:51:09|S|100|159.870000||
B|RKLB|20250903|11:51:09|S|83|45.970000||
B|SMCI|20250903|11:51:09|S|66|40.195000||
B|VOO|20250903|11:51:09|S|5|590.880300||
B|INTC|20250903|11:51:10|S|15|23.975000||
B|OPEN|20250903|11:51:10|S|5000|5.125000||
B|RGTI|20250903|11:51:10|S|2000|15.519300||
B|RIVN|20250903|11:51:10|S|100|14.895000||
B|ASML|20250903|11:51:11|S|7|732.640000||
B|ZS|20250903|11:51:11|S|2|270.447300||
B|ZS|20250903|11:51:11|S|5|270.447300||
B|AMD|20250903|11:51:12|S|100|161.520000||
B|GOOG|20250903|11:51:12|S|30|229.290000||
B|HALO|20250903|11:51:12|S|26|74.635500||
B|SIMO|20250903|11:51:12|S|4|79.910000||
B|AMD|20250903|11:51:14|S|200|161.510000||
B|CLS|20250903|11:51:15|S|100|210.280000||
B|NVDA|20250903|11:51:15|S|100|171.355000||
B|TQQQ|20250903|11:51:15|S|23|88.875000||
B|TSLA|20250903|11:51:15|S|20|341.980000||
B|TSLA|20250903|11:51:15|S|60|341.980000||
B|TSLA|20250903|11:51:15|S|200|341.990000||
B|TSLA|20250903|11:51:15|S|200|341.990000||
B|TSLA|20250903|11:51:15|S|200|342.005000||
B|XLK|20250903|11:51:15|S|80|260.780900||
B|ZS|20250903|11:51:15|S|5|270.444100||
B|EWZ|20250903|11:51:16|S|1|29.025000||
B|IPDN|20250903|11:51:16|S|90|7.960000||
B|MSFT|20250903|11:51:16|S|100|505.640000||
B|OXY|20250903|11:51:16|S|100|46.475000||
B|SUPV|20250903|11:51:16|S|400|7.819300||
B|TSLA|20250903|11:51:16|S|60|341.975000||
B|TSLA|20250903|11:51:16|S|100|341.975000||
B|CRM|20250903|11:51:17|S|85|253.220000||
B|HIMS|20250903|11:51:17|S|5|44.949900||
B|CC|20250903|11:51:18|S|100|14.915000||
B|GOOGL|20250903|11:51:18|S|100|228.680000||
B|OSCR|20250903|11:51:18|S|30|17.555000||
B|SUPV|20250903|11:51:18|S|7|7.839300||
B|IBIT|20250903|11:51:19|S|13|63.825000||
B|SOXL|20250903|11:51:19|S|300|24.535000||
B|TSLA|20250903|11:51:19|S|100|341.920000||
B|ZS|20250903|11:51:19|S|5|270.437100||
B|BAOS|20250903|11:51:20|S|133|3.890000||
B|ITW|20250903|11:51:20|S|5|261.010000||
B|GOOGL|20250903|11:51:21|S|10|228.670000||
B|TXN|20250903|11:51:21|S|5|193.730000||
B|MSTR|20250903|11:51:22|S|1|338.730000||
B|MSTR|20250903|11:51:22|S|4|338.761800||
B|SEPN|20250903|11:51:22|S|500|13.585000||
B|TQQQ|20250903|11:51:22|S|200|88.875000||
B|UGRO|20250903|11:51:22|S|3000|0.700900||
B|CMS|20250903|11:51:24|S|1|71.384200||
B|GOOGL|20250903|11:51:24|S|60|228.705000||
B|TSLA|20250903|11:51:24|S|30|341.960000||
B|AIRS|20250903|11:51:25|S|400|6.380000||
B|TECX|20250903|11:51:25|S|20|16.870000||
B|YPF|20250903|11:51:25|S|200|30.540000||
B|AVGO|20250903|11:51:26|S|71|302.720000||
B|KYIV|20250903|11:51:26|S|20|11.620000||
B|TSLA|20250903|11:51:26|S|100|342.005000||
B|TSLA|20250903|11:51:26|S|100|342.020000||
B|LCID|20250903|11:51:27|S|10|17.525000||
B|RKLB|20250903|11:51:27|S|5|45.950000||
B|RKLB|20250903|11:51:27|S|6991|45.949900||
B|TSLA|20250903|11:51:27|S|50|342.020000||
B|GOOGL|20250903|11:51:28|S|65|228.630700||
B|HL|20250903|11:51:28|S|605|8.923500||
B|NVDA|20250903|11:51:28|S|13|171.355000||
B|PLTR|20250903|11:51:28|S|31|159.949000||
B|ABNB|20250903|11:51:29|S|3|124.810000||
B|GOOG|20250903|11:51:29|S|9|229.338600||
B|MDB|20250903|11:51:29|S|10|310.630000||
B|OPEN|20250903|11:51:29|S|100|5.135000||
B|RNTX|20250903|11:51:29|S|200|1.305000||
B|SMCI|20250903|11:51:29|S|132|40.215000||
B|CCJ|20250903|11:51:30|S|20|76.970000||
B|CIFR|20250903|11:51:30|S|100|8.365000||
B|NVCR|20250903|11:51:30|S|81|11.770000||
B|UNH|20250903|11:51:30|S|1|304.835000||
B|HMY|20250903|11:51:31|S|300|15.539300||
B|ZM|20250903|11:51:31|S|5|83.420000||
B|BAOS|20250903|11:51:32|S|133|3.810000||
B|GOOGL|20250903|11:51:32|S|200|228.630000||
B|RKLB|20250903|11:51:32|S|50|45.970000||
B|SOUN|20250903|11:51:32|S|1300|13.145000||
B|TSLA|20250903|11:51:32|S|20|342.000000||
B|ZS|20250903|11:51:32|S|200|270.435400||
B|ZTS|20250903|11:51:32|S|2|151.710300||
B|GOOG|20250903|11:51:33|S|100|229.299900||
B|PLTR|20250903|11:51:33|S|5|159.930000||
B|TQQQ|20250903|11:51:33|S|2000|88.887500||
B|TSLA|20250903|11:51:33|S|100|341.990000||
B|FDX|20250903|11:51:34|S|2|223.880000||
B|IREN|20250903|11:51:34|S|200|29.070000||
B|KO|20250903|11:51:34|S|7|68.929300||
B|LULU|20250903|11:51:34|S|100|198.720000||
B|LYB|20250903|11:51:34|S|147|54.340000||
B|AMP|20250903|11:51:35|S|1|509.875000||
B|GOOGL|20250903|11:51:35|S|100|228.591000||
B|IYF|20250903|11:51:35|S|119|124.390000||
B|TSLA|20250903|11:51:35|S|100|341.969600||
B|BRX|20250903|11:51:36|S|25|27.785000||
B|MRVL|20250903|11:51:36|S|50|62.410000||
B|TQQQ|20250903|11:51:36|S|25|88.849300||
B|OKLO|20250903|11:51:37|S|100|75.215000||
B|SOXL|20250903|11:51:37|S|63|24.525000||
B|TSLA|20250903|11:51:37|S|70|341.950000||
B|TSLA|20250903|11:51:37|S|100|341.931700||
B|LUNR|20250903|11:51:38|S|2|8.565000||
B|MDB|20250903|11:51:38|S|100|310.610000||
B|BURU|20250903|11:51:39|S|400|0.171500||
B|ISRG|20250903|11:51:40|S|1|456.420000||
B|LULU|20250903|11:51:40|S|15|198.753600||
B|NOW|20250903|11:51:40|S|1|909.169000||
B|OPEN|20250903|11:51:40|S|1000|5.135000||
B|BEAM|20250903|11:51:41|S|300|18.130000||
B|CLSK|20250903|11:51:41|S|20|9.655000||
B|OSK|20250903|11:51:41|S|30|136.300000||
B|TCAF|20250903|11:51:41|S|750|36.635200||
B|FXI|20250903|11:51:42|S|9|38.925000||
B|IAUM|20250903|11:51:42|S|1134|35.539900||
B|OSK|20250903|11:51:42|S|10|136.300000||
B|PLTR|20250903|11:51:42|S|100|159.960000||
B|AGI|20250903|11:51:43|S|50|32.339300||
B|BMNR|20250903|11:51:43|S|100|45.060000||
B|MSOS|20250903|11:51:43|S|100|4.905000||
B|TTD|20250903|11:51:43|S|2|53.458800||
B|DLR|20250903|11:51:44|S|100|161.310000||
B|INTU|20250903|11:51:45|S|10|659.750000||
B|SYM|20250903|11:51:45|S|5|45.710000||
B|TSLA|20250903|11:51:45|S|50|341.920000||
B|EWZ|20250903|11:51:46|S|15|29.015000||
B|GES|20250903|11:51:46|S|568|16.850000||
B|JPMpL|20250903|11:51:46|S|100|20.190000||
B|RBLX|20250903|11:51:46|S|2|132.150000||
B|SPY|20250903|11:51:46|S|62|642.740000||
B|GTLB|20250903|11:51:47|S|100|46.970000||
B|STRA|20250903|11:51:48|S|24|82.790000||
B|ZTO|20250903|11:51:48|S|46|18.010000||
B|ASML|20250903|11:51:49|S|40|732.680000||
B|GGG|20250903|11:51:49|S|16|84.081100||
B|BMNR|20250903|11:51:50|S|100|45.060000||
B|ETR|20250903|11:51:51|S|4|87.469400||
B|IAU|20250903|11:51:51|S|5|67.165000||
B|SOXL|20250903|11:51:51|S|50|24.535000||
B|STZ|20250903|11:51:51|S|5|147.885000||
B|UGRO|20250903|11:51:51|S|25|0.695700||
B|VUG|20250903|11:51:51|S|5|459.540000||
B|WOLF|20250903|11:51:51|S|81|1.330000||
B|ZS|20250903|11:51:51|S|11|270.442100||
B|TSLA|20250903|11:51:52|S|600|342.160000||
B|TSLA|20250903|11:51:52|S|1000|342.160000||
B|AAPL|20250903|11:51:53|S|500|236.279000||
B|DHR|20250903|11:51:53|S|1|201.040000||
B|OPEN|20250903|11:51:53|S|500|5.145000||
B|CJET|20250903|11:51:54|S|728|0.216400||
B|CJET|20250903|11:51:54|S|728|0.216400||
B|HAE|20250903|11:51:54|S|6|53.170000||
B|AIHS|20250903|11:51:55|S|100|5.500000||
B|MARA|20250903|11:51:55|S|50|15.989300||
B|MDB|20250903|11:51:55|S|50|310.680000||
B|RKLB|20250903|11:51:55|S|10|46.010000||
B|ULTY|20250903|11:51:55|S|3200|5.650000||
B|ZTS|20250903|11:51:55|S|1|151.710800||
B|AAPL|20250903|11:51:56|S|10|236.270000||
B|INTC|20250903|11:51:56|S|165|23.975000||
B|IXJ|20250903|11:51:56|S|100|87.570000||
B|M|20250903|11:51:56|S|100|15.932500||
B|ABCL|20250903|11:51:58|S|20|4.085000||
B|VOO|20250903|11:51:58|S|1|590.900500||
B|AAPL|20250903|11:51:59|S|70|236.281000||
B|BLSH|20250903|11:51:59|S|10|57.540000||
B|CRWD|20250903|11:51:59|S|50|411.720000||
B|KPLT|20250903|11:51:59|S|50|19.890000||
B|TSLA|20250903|11:51:59|S|93|342.055000||
B|AEG|20250903|11:52:00|S|300|7.805000||
B|CRM|20250903|11:52:00|S|20|253.230000||
B|ZS|20250903|11:52:00|S|100|270.356500||
B|CRDO|20250903|11:52:01|S|5|125.544300||
B|IPDN|20250903|11:52:01|S|100|7.920000||
B|ZS|20250903|11:52:01|S|10|270.444600||
B|OPEN|20250903|11:52:02|S|1000|5.145000||
B|TSLA|20250903|11:52:02|S|200|342.070000||
B|CACC|20250903|11:52:03|S|1|519.610000||
B|NBR|20250903|11:52:03|S|11|35.430000||
B|PARR|20250903|11:52:03|S|28|35.430000||
B|RKT|20250903|11:52:03|S|1200|17.795000||
B|RKLX|20250903|11:52:04|S|10|84.950000||
B|SOXL|20250903|11:52:04|S|100|24.550000||
B|SOXL|20250903|11:52:04|S|200|24.545000||
B|SOXL|20250903|11:52:04|S|1300|24.545000||
B|NVCR|20250903|11:52:05|S|81|11.779100||
B|TSLA|20250903|11:52:05|S|100|341.910000||
B|ABTC|20250903|11:52:06|E|1|9.349800||
B|DLR|20250903|11:52:06|S|100|161.315000||
B|DUOL|20250903|11:52:06|S|3|287.750000||
B|ETHA|20250903|11:52:06|S|60|33.855000||
B|RKLB|20250903|11:52:06|S|100|45.980000||
B|TSLA|20250903|11:52:06|S|100|341.860000||
B|PLTR|20250903|11:52:07|S|50|159.930000||
B|OPEN|20250903|11:52:08|S|389|5.125000||
B|PLTR|20250903|11:52:08|S|50|159.880000||
B|AAPL|20250903|11:52:09|S|24|236.179000||
B|CRCL|20250903|11:52:09|S|100|120.030000||
B|OSCR|20250903|11:52:09|S|222|17.530000||
B|V|20250903|11:52:09|S|40|348.260000||
B|COIN|20250903|11:52:10|S|5|307.133600||
B|LTC|20250903|11:52:10|S|100|36.250000||
B|MU|20250903|11:52:10|S|100|118.220000||
B|SKE|20250903|11:52:10|S|100|17.440000||
B|TNA|20250903|11:52:10|S|1|40.917500||
B|TSLA|20250903|11:52:10|S|700|341.850000||
B|HIMS|20250903|11:52:11|S|100|44.985000||
B|UEC|20250903|11:52:11|S|200|11.315000||
B|CNTB|20250903|11:52:12|S|5|1.910000||
B|QUBT|20250903|11:52:12|S|200|14.937000||
B|SCHG|20250903|11:52:12|S|10|30.535000||
B|SPHR|20250903|11:52:12|S|200|49.700000||
B|TSLA|20250903|11:52:12|S|10|341.860000||
B|CRCL|20250903|11:52:13|S|10|120.170000||
B|TSLA|20250903|11:52:13|S|600|341.890000||
B|TSLL|20250903|11:52:13|S|1|12.849000||
B|VAL|20250903|11:52:13|S|25|49.330000||
B|AAPL|20250903|11:52:14|S|200|236.220000||
B|EWQ|20250903|11:52:14|S|500|42.545000||
B|IDCC|20250903|11:52:14|S|13|282.890000||
B|PSEC|20250903|11:52:14|S|100|2.925000||
B|TSLA|20250903|11:52:14|S|100|341.860000||
B|PLTR|20250903|11:52:15|S|1|159.920000||
B|USAR|20250903|11:52:15|S|22|14.130500||
B|LHAI|20250903|11:52:16|S|32|9.100000||
B|RKLB|20250903|11:52:16|S|300|45.960000||
B|SLV|20250903|11:52:16|S|225|37.465000||
B|TSM|20250903|11:52:16|S|100|231.490000||
B|QQQ|20250903|11:52:17|S|126|569.506300||
B|TSLA|20250903|11:52:17|S|488|341.890000||
B|BMNR|20250903|11:52:19|S|200|45.190000||
B|GOOG|20250903|11:52:19|S|200|229.321200||
B|HIMZ|20250903|11:52:19|S|257|15.060000||
B|RIO|20250903|11:52:19|S|400|62.380000||
B|TQQQ|20250903|11:52:19|S|100|88.879300||
B|APA|20250903|11:52:20|S|600|22.835000||
B|EXEL|20250903|11:52:20|S|9|36.930000||
B|GOOGL|20250903|11:52:21|S|5|228.590000||
B|QQQ|20250903|11:52:21|S|8|569.507500||
B|BLK|20250903|11:52:22|S|1|1103.690000||
B|GOOG|20250903|11:52:22|S|13|229.325000||
B|GOOGL|20250903|11:52:22|S|40|228.590000||
B|HIMS|20250903|11:52:22|S|50|45.005000||
B|MSFT|20250903|11:52:22|S|30|505.770000||
B|BLSH|20250903|11:52:23|S|1|57.549100||
B|CI|20250903|11:52:23|S|2|299.510000||
B|VZ|20250903|11:52:23|S|365|43.364600||
B|HSAI|20250903|11:52:24|S|460|26.790000||
B|MDY|20250903|11:52:24|S|101|590.630000||
B|PLTR|20250903|11:52:24|S|25|159.915000||
B|TSLA|20250903|11:52:24|S|257|341.940000||
B|AAPL|20250903|11:52:25|S|1|236.179300||
B|TSLA|20250903|11:52:25|S|15|341.930000||
B|WKSP|20250903|11:52:25|S|100|3.820000||
B|ARW|20250903|11:52:26|S|8|123.600000||
B|SLB|20250903|11:52:26|S|210|35.177500||
B|VNET|20250903|11:52:26|S|100|8.089300||
B|CVLT|20250903|11:52:27|S|6|183.740000||
B|KO|20250903|11:52:27|S|3|68.949300||
B|RIVN|20250903|11:52:27|S|100|14.875000||
B|AIHS|20250903|11:52:28|S|100|5.470000||
B|AIHS|20250903|11:52:28|S|100|5.470000||
B|GPK|20250903|11:52:28|S|156|20.780700||
B|EWZ|20250903|11:52:29|S|1|29.025000||
B|GOOG|20250903|11:52:29|S|100|229.350000||
B|PLTR|20250903|11:52:29|S|200|159.960000||
B|GOOG|20250903|11:52:30|S|200|229.340000||
B|OKLO|20250903|11:52:30|S|3|75.440000||
B|SJNK|20250903|11:52:30|S|1000|25.415100||
B|ABTC|20250903|11:52:31|S|100|9.320000||
B|TSLA|20250903|11:52:31|S|30|341.978800||
B|DFDV|20250903|11:52:32|S|200|17.460000||
B|MSFT|20250903|11:52:32|S|10|505.946800||
B|NVDA|20250903|11:52:32|S|100|171.325000||
B|TSLA|20250903|11:52:32|S|1|342.020000||
B|ABTC|20250903|11:52:33|S|50|9.310000||
B|KLRS|20250903|11:52:33|S|1000|5.046000||
B|RIOT|20250903|11:52:33|S|100|13.835000||
B|HRL|20250903|11:52:34|S|100|25.285000||
B|SOFI|20250903|11:52:34|S|100|24.795000||
B|KSS|20250903|11:52:35|S|6|15.570000||
B|NVDA|20250903|11:52:35|S|1|171.309300||
B|PG|20250903|11:52:35|S|80|157.030000||
B|AEMD|20250903|11:52:36|S|400|1.365000||
B|DUOL|20250903|11:52:36|S|1|287.750000||
B|MOMO|20250903|11:52:36|S|100|8.180000||
B|TQQQ|20250903|11:52:36|S|431|88.895000||
B|UGRO|20250903|11:52:36|S|1|0.676800||
B|RKLB|20250903|11:52:37|S|25|46.010000||
B|TQQQ|20250903|11:52:37|S|3|88.889300||
B|LHX|20250903|11:52:38|S|20|273.320000||
B|NIO|20250903|11:52:38|S|200|6.135000||
B|SOUN|20250903|11:52:38|S|300|13.185000||
B|ZS|20250903|11:52:38|S|10|270.778100||
B|COP|20250903|11:52:39|S|3|94.806000||
B|MDB|20250903|11:52:39|S|5|310.450000||
B|MRVL|20250903|11:52:39|S|500|62.405000||
B|STKH|20250903|11:52:39|E|100|0.749900||
B|NIO|20250903|11:52:40|S|500|6.135000||
B|QUBT|20250903|11:52:40|S|20|14.945000||
B|SOFI|20250903|11:52:40|S|100|24.775000||
B|SPGI|20250903|11:52:40|S|1|539.950000||
B|AVGO|20250903|11:52:41|S|25|302.630000||
B|AVGO|20250903|11:52:41|S|300|302.650000||
B|AVGO|20250903|11:52:41|S|525|302.630000||
B|AVGO|20250903|11:52:41|S|800|302.660000||
B|GWAV|20250903|11:52:41|S|27|6.500000||
B|HSAI|20250903|11:52:41|S|100|26.750000||
B|NIO|20250903|11:52:41|S|5000|6.135000||
B|TNA|20250903|11:52:41|S|60|40.949300||
B|ZS|20250903|11:52:41|S|2|270.795200||
B|GLW|20250903|11:52:42|S|15|69.730000||
B|TEM|20250903|11:52:42|S|1|77.760000||
B|TSLA|20250903|11:52:42|S|100|341.735000||
B|UGRO|20250903|11:52:43|S|1|0.696500||
B|ULTY|20250903|11:52:43|S|9|5.645000||
B|SPY|20250903|11:52:44|S|47|642.750000||
B|UPWK|20250903|11:52:44|S|1|16.345000||
B|SOGP|20250903|11:52:45|S|100|20.410000||
B|SOXL|20250903|11:52:45|S|2772|24.537300||
B|SPYD|20250903|11:52:45|S|2|44.449300||
B|VOO|20250903|11:52:45|S|2|590.889100||
B|PSIX|20250903|11:52:46|S|30|85.060000||
B|TSLA|20250903|11:52:46|S|66|341.755000||
B|YDES|20250903|11:52:46|S|2|19.770000||
B|RL|20250903|11:52:47|S|2|312.090000||
B|SWIN|20250903|11:52:48|S|300|2.540000||
B|PDI|20250903|11:52:49|S|33|19.794600||
B|SHLS|20250903|11:52:49|S|600|7.135000||
B|SWIN|20250903|11:52:49|S|800|2.550000||
B|TMDX|20250903|11:52:49|S|1|109.105000||
B|UGRO|20250903|11:52:49|S|700|0.694800||
B|SWIN|20250903|11:52:50|S|22|2.560000||
B|SYTA|20250903|11:52:50|S|50|2.850000||
B|TIGO|20250903|11:52:50|S|3|49.940000||
B|UGRO|20250903|11:52:50|S|100|0.693100||
B|APP|20250903|11:52:51|S|100|492.590000||
B|QQQ|20250903|11:52:52|S|300|569.450700||
B|UPS|20250903|11:52:52|S|1|84.909100||
B|NVDA|20250903|11:52:53|S|2|171.289300||
B|RTX|20250903|11:52:53|S|300|158.220000||
B|RTX|20250903|11:52:53|S|300|158.220000||
B|UPST|20250903|11:52:53|S|10|66.935000||
B|LCID|20250903|11:52:54|S|300|17.515000||
B|NTLA|20250903|11:52:54|S|500|11.525000||
B|ZIM|20250903|11:52:54|S|7|13.490000||
B|ZIM|20250903|11:52:54|S|33|13.490000||
B|ZTS|20250903|11:52:54|S|1|151.713300||
B|AIHS|20250903|11:52:55|S|1000|5.160000||
B|AMZN|20250903|11:52:55|S|50|225.920000||
B|BABA|20250903|11:52:55|S|4|137.068600||
B|CRCL|20250903|11:52:55|S|100|120.060000||
B|DLTR|20250903|11:52:55|S|243|103.680000||
B|DLTR|20250903|11:52:55|S|300|103.670000||
B|PG|20250903|11:52:55|S|10|157.010000||
B|SILJ|20250903|11:52:55|S|100|18.975000||
B|TQQQ|20250903|11:52:55|S|400|88.842500||
B|FXI|20250903|11:52:56|S|3|38.935000||
B|ABTC|20250903|11:52:57|S|5|9.280000||
B|ECAT|20250903|11:52:57|S|1000|16.510000||
B|PLTR|20250903|11:52:57|S|100|159.820000||
B|SHLS|20250903|11:52:57|S|600|7.135000||
B|UGRO|20250903|11:52:57|S|500|0.687800||
B|NE|20250903|11:52:58|S|300|28.570000||
B|UNH|20250903|11:52:58|S|1|304.830000||
B|YUM|20250903|11:52:58|S|10|144.340000||
B|ZS|20250903|11:52:58|S|100|270.439300||
B|CAG|20250903|11:52:59|S|36|18.879300||
B|WULF|20250903|11:52:59|S|100|9.275000||
B|ZS|20250903|11:52:59|S|100|270.439500||
B|APA|20250903|11:53:00|S|600|22.860000||
B|NIO|20250903|11:53:00|S|100|6.135000||
B|SF|20250903|11:53:00|S|21|113.310000||
B|AFK|20250903|11:53:01|S|320|22.495000||
B|RGTI|20250903|11:53:01|S|20|15.530000||
B|AIHS|20250903|11:53:02|S|213|5.280000||
B|AVGO|20250903|11:53:02|S|100|302.740000||
B|PHYS|20250903|11:53:03|S|700|27.379300||
B|SOXX|20250903|11:53:03|S|14|240.510000||
B|CRM|20250903|11:53:04|S|40|253.213200||
B|ETHT|20250903|11:53:04|S|100|107.570000||
B|MOS|20250903|11:53:04|S|100|32.950000||
B|XLC|20250903|11:53:04|S|53|112.440700||
B|COF|20250903|11:53:05|S|1|220.660000||
B|SPCE|20250903|11:53:05|S|400|3.110000||
B|FOUR|20250903|11:53:06|S|20|88.310000||
B|META|20250903|11:53:06|S|10|735.223100||
B|PLTR|20250903|11:53:07|S|50|159.810000||
B|TMDX|20250903|11:53:07|S|2|109.190000||
B|WULF|20250903|11:53:08|S|100|9.273500||
B|CRWV|20250903|11:53:09|S|100|91.100000||
B|GFI|20250903|11:53:09|S|99|35.338800||
B|INSW|20250903|11:53:09|S|168|45.920000||
B|INSW|20250903|11:53:09|S|432|45.940000||
B|NET|20250903|11:53:09|S|100|207.020000||
B|RIO|20250903|11:53:09|S|600|62.380000||
B|TAYD|20250903|11:53:09|S|10|48.970000||
B|RIO|20250903|11:53:10|S|200|62.380000||
B|TLT|20250903|11:53:10|S|10|86.595000||
B|TTC|20250903|11:53:10|S|20|80.870000||
B|BRK/B|20250903|11:53:11|S|4|498.820000||
B|GLOB|20250903|11:53:11|S|18|62.970000||
B|SMCX|20250903|11:53:11|S|25|28.359600||
B|THC|20250903|11:53:11|S|2|186.150000||
B|ZS|20250903|11:53:11|S|1|270.438100||
B|TSM|20250903|11:53:12|S|45|231.270000||
B|Z|20250903|11:53:12|S|100|83.280000||
B|ADBE|20250903|11:53:13|S|9|343.880000||
B|CRWV|20250903|11:53:13|S|600|91.135000||
B|CRWV|20250903|11:53:13|S|1388|91.160000||
B|NVDA|20250903|11:53:13|S|1|171.255000||
B|GOOGL|20250903|11:53:14|S|100|228.535000||
B|SFL|20250903|11:53:14|S|2|8.099300||
B|SMCI|20250903|11:53:14|S|300|40.265000||
B|TNA|20250903|11:53:14|S|100|40.899300||
B|TQQQ|20250903|11:53:14|S|40|88.819300||
B|AAPL|20250903|11:53:15|S|50|236.110000||
B|AAPL|20250903|11:53:15|S|200|236.110000||
B|BLSH|20250903|11:53:15|S|176|57.502400||
B|CWEB|20250903|11:53:15|S|20|47.980000||
B|AAPL|20250903|11:53:16|S|200|236.117000||
B|CIFR|20250903|11:53:16|S|20|8.365000||
B|DELL|20250903|11:53:16|S|30|122.640000||
B|GLDM|20250903|11:53:16|S|7|70.579300||
B|GOOG|20250903|11:53:16|S|100|229.215000||
B|MSTR|20250903|11:53:16|S|2|338.280000||
B|QBTS|20250903|11:53:16|S|400|15.918100||
B|UGRO|20250903|11:53:16|S|1|0.665100||
B|MRVL|20250903|11:53:17|S|1|62.400000||
B|MRVL|20250903|11:53:17|S|9|62.405000||
B|TQQQ|20250903|11:53:17|S|40|88.805000||
B|TSLA|20250903|11:53:17|S|100|341.645000||
B|Z|20250903|11:53:17|S|10|83.220000||
B|ZS|20250903|11:53:17|S|100|270.638500||
B|ASTS|20250903|11:53:18|S|100|47.225000||
B|OPEN|20250903|11:53:18|S|2|5.130000||
B|OPEN|20250903|11:53:18|S|8|5.130000||
B|OPEN|20250903|11:53:18|S|100|5.130000||
B|OPEN|20250903|11:53:18|S|400|5.130000||
B|YPF|20250903|11:53:18|S|260|30.610000||
B|DVN|20250903|11:53:19|S|100|35.250000||
B|RKLB|20250903|11:53:19|S|20|46.020000||
B|SCHD|20250903|11:53:19|S|13|27.575000||
B|CRWV|20250903|11:53:20|S|1|91.160000||
B|MDB|20250903|11:53:20|S|48|310.778800||
B|SEZL|20250903|11:53:20|S|10|92.880000||
B|WGS|20250903|11:53:20|S|40|130.200000||
B|AMC|20250903|11:53:21|S|2|2.730000||
B|HPQ|20250903|11:53:21|S|100|28.735000||
B|MDB|20250903|11:53:21|S|1|310.833500||
B|PLTR|20250903|11:53:22|S|1|159.730500||
B|SMCI|20250903|11:53:22|S|100|40.255000||
B|TSLA|20250903|11:53:22|S|100|341.630000||
B|MA|20250903|11:53:23|S|1|591.160000||
B|NVDA|20250903|11:53:23|S|16|171.235000||
B|OPEN|20250903|11:53:23|S|16|5.125000||
B|VOO|20250903|11:53:23|S|1|590.709100||
B|BMNR|20250903|11:53:24|S|100|45.220000||
B|TQQQ|20250903|11:53:24|S|10|88.779300||
B|ZS|20250903|11:53:24|S|11|270.435300||
B|OSK|20250903|11:53:25|S|50|136.270000||
B|PGY|20250903|11:53:25|S|634|36.230000||
B|WY|20250903|11:53:25|S|2|24.769300||
B|CNQ|20250903|11:53:26|S|1000|31.183500||
B|GLP|20250903|11:53:26|S|10|52.600000||
B|GOOG|20250903|11:53:26|S|100|229.130000||
B|NAT|20250903|11:53:26|S|300|3.190000||
B|QQQ|20250903|11:53:26|S|100|569.299300||
B|QS|20250903|11:53:26|S|100|7.965000||
B|TSLA|20250903|11:53:26|S|600|341.535000||
B|GLOB|20250903|11:53:27|S|2|62.984800||
B|GOOG|20250903|11:53:27|S|64|229.135000||
B|STI|20250903|11:53:27|S|50|5.790000||
B|HPE|20250903|11:53:28|S|100|22.875000||
B|LI|20250903|11:53:28|S|1200|23.970000||
B|NVDA|20250903|11:53:28|S|5|171.249300||
B|PHAT|20250903|11:53:28|S|300|12.000000||
B|UGRO|20250903|11:53:28|S|300|0.690200||
B|LI|20250903|11:53:29|S|100|23.965000||
B|RIO|20250903|11:53:29|S|100|62.370000||
B|TQQQ|20250903|11:53:29|S|80|88.770700||
B|TTWO|20250903|11:53:29|S|100|239.610000||
B|ZS|20250903|11:53:29|S|2|270.435000||
B|AMZN|20250903|11:53:30|S|1|225.840000||
B|MUX|20250903|11:53:30|S|1|14.140000||
B|OXY|20250903|11:53:30|S|190|46.655000||
B|ZS|20250903|11:53:30|S|100|270.434500||
B|MRVL|20250903|11:53:31|S|6|62.400000||
B|ORCL|20250903|11:53:31|S|5|224.550000||
B|RR|20250903|11:53:31|S|200|2.765000||
B|XPEV|20250903|11:53:31|S|30|20.245000||
B|NVDA|20250903|11:53:32|S|1200|171.245000||
B|TEM|20250903|11:53:32|S|51|77.860000||
B|TPL|20250903|11:53:32|S|1|915.110000||
B|TSLA|20250903|11:53:32|S|35|341.627300||
B|ABNB|20250903|11:53:33|S|100|124.620000||
B|ARRY|20250903|11:53:33|S|50|9.285000||
B|RGTI|20250903|11:53:33|S|100|15.565000||
B|RGTI|20250903|11:53:33|S|400|15.565000||
B|TQQQ|20250903|11:53:33|S|80|88.747500||
B|DDD|20250903|11:53:34|S|10|2.075000||
B|JPM|20250903|11:53:34|S|4|298.700000||
B|PLTR|20250903|11:53:34|S|10|159.710000||
B|UPST|20250903|11:53:34|S|50|66.920000||
B|JPM|20250903|11:53:35|S|10|298.700000||
B|RKLB|20250903|11:53:35|S|100|46.050000||
B|SBET|20250903|11:53:35|S|150|16.930000||
B|TSLA|20250903|11:53:35|S|50|341.560000||
B|TTD|20250903|11:53:35|S|3|53.440000||
B|CRM|20250903|11:53:36|S|9|253.170000||
B|GEV|20250903|11:53:36|S|100|574.840000||
B|FTI|20250903|11:53:37|S|65|38.985000||
B|HOOD|20250903|11:53:37|S|113|101.633500||
B|QXO|20250903|11:53:37|S|50|20.910000||
B|SOXL|20250903|11:53:37|S|50|24.485000||
B|TMDX|20250903|11:53:37|S|164|109.350000||
B|TMDX|20250903|11:53:37|S|200|109.270000||
B|CRMG|20250903|11:53:38|S|500|13.450000||
B|IE|20250903|11:53:38|S|92|8.953500||
B|NVDA|20250903|11:53:38|S|40|171.189300||
B|PBR/A|20250903|11:53:38|S|30|11.419300||
B|SE|20250903|11:53:38|S|25|179.090000||
B|BMNR|20250903|11:53:39|S|50|45.190000||
B|UNH|20250903|11:53:39|S|1|304.810000||
B|XLV|20250903|11:53:39|S|2|136.650000||
B|ZS|20250903|11:53:39|S|7|270.731800||
B|DVN|20250903|11:53:40|S|900|35.285000||
B|MMM|20250903|11:53:40|S|20|151.990000||
B|SNA|20250903|11:53:40|S|1|321.115000||
B|TQQQ|20250903|11:53:40|S|20|88.719300||
B|VHT|20250903|11:53:40|S|5|254.270000||
B|Z|20250903|11:53:41|S|100|83.260000||
B|NVDA|20250903|11:53:42|S|50|171.195000||
B|NVDA|20250903|11:53:42|S|500|171.195000||
B|OKLO|20250903|11:53:42|S|50|75.300000||
B|ONON|20250903|11:53:42|S|1|44.640500||
B|TECH|20250903|11:53:42|S|100|52.952000||
B|AAPL|20250903|11:53:43|S|100|236.080000||
B|CRSP|20250903|11:53:43|S|25|52.945000||
B|IBIT|20250903|11:53:43|S|7|63.785000||
B|RR|20250903|11:53:43|S|75|2.765000||
B|ZS|20250903|11:53:43|S|2|270.723400||
B|CRMG|20250903|11:53:44|S|200|13.450000||
B|DSGN|20250903|11:53:44|S|600|5.800000||
B|PLTR|20250903|11:53:44|S|91|159.630000||
B|UNH|20250903|11:53:44|S|1|304.776500||
B|CRDO|20250903|11:53:45|S|100|125.702300||
B|CRDO|20250903|11:53:45|S|200|125.710000||
B|CRDO|20250903|11:53:45|S|200|125.740000||
B|MLYS|20250903|11:53:45|S|100|28.880000||
B|HPE|20250903|11:53:46|S|100|22.865000||
B|HPE|20250903|11:53:46|S|100|22.865000||
B|MSTR|20250903|11:53:46|S|10|338.100000||
B|ZS|20250903|11:53:46|S|100|270.485000||
B|IAU|20250903|11:53:47|S|20|67.179300||
B|QUBT|20250903|11:53:47|S|50|14.945000||
B|CHKP|20250903|11:53:48|S|1|190.140000||
B|CRM|20250903|11:53:48|S|20|253.080000||
B|IPDN|20250903|11:53:48|S|130|7.980000||
B|UGRO|20250903|11:53:48|S|100|0.698400||
B|ZTS|20250903|11:53:48|S|8|151.706600||
B|APA|20250903|11:53:49|S|200|22.900000||
B|LI|20250903|11:53:49|S|300|23.940000||
B|LI|20250903|11:53:49|S|300|23.940000||
B|PLTR|20250903|11:53:49|S|111|159.559000||
B|TSLA|20250903|11:53:49|S|300|341.525000||
B|LOMA|20250903|11:53:50|S|146|9.315000||
B|TSLA|20250903|11:53:50|S|20|341.510000||
B|SCHD|20250903|11:53:51|S|3|27.573500||
B|AMD|20250903|11:53:52|S|500|161.480000||
B|DUOL|20250903|11:53:52|S|20|287.760000||
B|OSCR|20250903|11:53:52|S|200|17.600700||
B|UGRO|20250903|11:53:52|S|1|0.711700||
B|FSLR|20250903|11:53:53|S|3|200.900000||
B|HPE|20250903|11:53:53|S|100|22.875000||
B|STLD|20250903|11:53:53|S|3|127.728900||
B|AMZN|20250903|11:53:54|S|100|225.735000||
B|CRML|20250903|11:53:54|S|10|5.880000||
B|SEPN|20250903|11:53:54|S|650|13.670000||
B|YDES|20250903|11:53:54|S|100|19.710000||
B|GOOGL|20250903|11:53:55|S|6|228.398800||
B|GOOGL|20250903|11:53:55|S|20|228.398800||
B|RIVN|20250903|11:53:55|S|100|14.875000||
B|SCHD|20250903|11:53:55|S|3|27.575000||
B|ZS|20250903|11:53:55|S|2|270.758400||
B|NVDA|20250903|11:53:56|S|100|171.129300||
B|SOXL|20250903|11:53:56|S|100|24.475000||
B|FELC|20250903|11:53:57|S|168|35.983500||
B|NVDA|20250903|11:53:57|S|5|171.129900||
B|TSLA|20250903|11:53:57|S|100|341.500000||
B|TSLL|20250903|11:53:57|S|30|12.820700||
B|CAVA|20250903|11:53:58|S|7|65.920000||
B|OPEN|20250903|11:53:58|S|7|5.105000||
B|TRS|20250903|11:53:58|S|24|38.630000||
B|LI|20250903|11:53:59|S|100|23.939300||
B|SOXL|20250903|11:53:59|S|100|24.465000||
B|TGS|20250903|11:53:59|S|389|26.480000||
B|UGRO|20250903|11:53:59|S|150|0.706900||
B|FXI|20250903|11:54:00|S|100|38.927500||
B|GFI|20250903|11:54:00|S|3|35.330000||
B|XHB|20250903|11:54:00|S|200|113.293900||
B|ZS|20250903|11:54:00|S|5|270.430100||
B|AAPL|20250903|11:54:01|S|30|236.005000||
B|AVGO|20250903|11:54:01|S|3|302.500000||
B|TSLA|20250903|11:54:01|S|1|341.460000||
B|FXI|20250903|11:54:02|S|100|38.927500||
B|DVN|20250903|11:54:03|S|240|35.295000||
B|RGTI|20250903|11:54:03|S|80|15.545000||
B|UNHG|20250903|11:54:03|S|2|16.590000||
B|DLTR|20250903|11:54:04|S|11|103.680000||
B|TRIP|20250903|11:54:04|S|148|16.820900||
B|VBK|20250903|11:54:04|S|3|290.660000||
B|HAFN|20250903|11:54:05|S|500|6.293500||
B|MCO|20250903|11:54:05|S|1|495.790000||
B|NIO|20250903|11:54:05|S|40|6.135000||
B|NVDA|20250903|11:54:05|S|90|171.189900||
B|SMCL|20250903|11:54:05|S|1100|10.630000||
B|TQQQ|20250903|11:54:05|S|1000|88.727500||
B|HIMS|20250903|11:54:06|S|12|45.020000||
B|TSLA|20250903|11:54:06|S|5|341.630000||
B|ZTS|20250903|11:54:06|S|10|151.709600||
B|DLTR|20250903|11:54:07|S|2|103.670000||
B|SBUX|20250903|11:54:07|S|10|87.355000||
B|SQQQ|20250903|11:54:07|S|25|18.075000||
B|VEA|20250903|11:54:07|S|74|58.309300||
B|COST|20250903|11:54:08|S|1|944.010000||
B|GOOGL|20250903|11:54:08|S|88|228.580000||
B|GOOGL|20250903|11:54:08|S|400|228.565000||
B|KURE|20250903|11:54:08|S|100|21.400000||
B|AA|20250903|11:54:09|S|200|31.030000||
B|ADSK|20250903|11:54:09|S|1|315.440000||
B|BKR|20250903|11:54:09|S|1000|45.270000||
B|DVN|20250903|11:54:09|S|100|35.290000||
B|NVDA|20250903|11:54:09|S|100|171.220000||
B|TQQQ|20250903|11:54:09|S|150|88.760000||
B|MFIC|20250903|11:54:10|S|100|13.035000||
B|UGRO|20250903|11:54:10|S|200|0.690200||
B|CMG|20250903|11:54:11|S|100|41.709300||
B|CRM|20250903|11:54:11|S|30|253.210000||
B|PLTR|20250903|11:54:11|S|15|159.725000||
B|QQQ|20250903|11:54:11|S|91|569.309400||
B|TSLA|20250903|11:54:11|S|240|341.740000||
B|CRCL|20250903|11:54:12|S|400|120.645000||
B|GOOGL|20250903|11:54:12|S|3|228.609900||
B|INTC|20250903|11:54:12|S|1|23.949900||
B|SBLK|20250903|11:54:12|S|300|18.679300||
B|TSLA|20250903|11:54:12|S|100|341.760000||
B|TSLQ|20250903|11:54:12|S|1000|14.335000||
B|TSLQ|20250903|11:54:12|S|2400|14.335000||
B|TQQQ|20250903|11:54:13|S|50|88.769300||
B|WBD|20250903|11:54:13|S|2|11.514900||
B|VOOG|20250903|11:54:14|S|200|414.600000||
B|CRM|20250903|11:54:15|S|5|253.247600||
B|NIO|20250903|11:54:15|S|200|6.135000||
B|DELL|20250903|11:54:16|S|100|122.608000||
B|ELF|20250903|11:54:16|S|20|129.450000||
B|GE|20250903|11:54:16|S|5|277.110000||
B|MLNK|20250903|11:54:16|S|20|19.845000||
B|TSLA|20250903|11:54:16|S|80|341.685000||
B|AVGO|20250903|11:54:17|S|34|302.490000||
B|AVGO|20250903|11:54:17|S|100|302.470000||
B|RF|20250903|11:54:17|S|5034|26.775100||
B|META|20250903|11:54:18|S|100|735.430000||
B|SOFI|20250903|11:54:18|S|50|24.835000||
B|VST|20250903|11:54:18|S|100|187.100000||
B|CJET|20250903|11:54:19|S|700|0.218700||
B|ETHE|20250903|11:54:19|S|1|36.893500||
B|NVDA|20250903|11:54:19|S|50|171.217500||
B|SBET|20250903|11:54:19|S|10|16.930000||
B|TEO|20250903|11:54:19|S|100|8.570000||
B|XOP|20250903|11:54:19|S|200|131.870000||
B|MSTR|20250903|11:54:20|S|17|338.220000||
B|TSLA|20250903|11:54:20|S|93|341.660000||
B|UPS|20250903|11:54:20|S|10|84.870000||
B|BAK|20250903|11:54:21|S|1400|3.310000||
B|BTG|20250903|11:54:21|S|1550|4.175100||
B|GOOGL|20250903|11:54:21|S|200|228.647000||
B|RBLX|20250903|11:54:21|S|32|132.280000||
B|SQQQ|20250903|11:54:21|S|1|18.065000||
B|UUP|20250903|11:54:21|S|38|27.469300||
B|V|20250903|11:54:21|S|20|348.163500||
B|VWO|20250903|11:54:21|S|15|51.554900||
B|ZS|20250903|11:54:21|S|8|270.432300||
B|AFRM|20250903|11:54:22|S|50|83.930000||
B|GOOGL|20250903|11:54:22|S|20|228.649000||
B|GOOGL|20250903|11:54:22|S|100|228.687100||
B|GTLB|20250903|11:54:22|S|100|47.050000||
B|UNH|20250903|11:54:22|S|2|304.660000||
B|UNH|20250903|11:54:22|S|30|304.770000||
B|BA|20250903|11:54:23|S|43|232.406800||
B|NUS|20250903|11:54:23|S|24|12.000000||
B|XLE|20250903|11:54:23|S|100|88.950700||
B|ZTS|20250903|11:54:24|S|1|151.709700||
B|AFRM|20250903|11:54:25|S|371|83.890000||
B|AFRM|20250903|11:54:25|S|601|83.890000||
B|OKLO|20250903|11:54:25|S|50|75.430000||
B|TSLA|20250903|11:54:25|S|5|341.620000||
B|RIVN|20250903|11:54:26|S|200|14.885000||
B|RIVN|20250903|11:54:26|S|400|14.882000||
B|RIVN|20250903|11:54:26|S|2200|14.880700||
B|BAK|20250903|11:54:27|S|600|3.305000||
B|COMM|20250903|11:54:27|S|200|16.315000||
B|LABU|20250903|11:54:27|S|1|77.210000||
B|SMR|20250903|11:54:28|S|7|42.779400||
B|STZ|20250903|11:54:28|S|5|147.800000||
B|TSLA|20250903|11:54:28|S|50|341.561500||
B|UNH|20250903|11:54:28|S|50|304.670000||
B|HIMS|20250903|11:54:29|S|50|45.030000||
B|RUBI|20250903|11:54:29|S|4|2.610000||
B|PLTR|20250903|11:54:30|S|10|159.650000||
B|RIVN|20250903|11:54:30|S|1100|14.882700||
B|TRX|20250903|11:54:30|S|100|0.404700||
B|NVDA|20250903|11:54:31|S|100|171.272200||
B|QVCGP|20250903|11:54:31|S|100|6.910000||
B|TGS|20250903|11:54:31|S|19|26.500000||
B|SOFI|20250903|11:54:32|S|100|24.835000||
B|GOOG|20250903|11:54:33|S|64|229.425000||
B|HPE|20250903|11:54:33|S|100|22.895000||
B|HPE|20250903|11:54:33|S|100|22.895000||
B|NVDA|20250903|11:54:33|S|20|171.259300||
B|DNN|20250903|11:54:34|S|42|2.335000||
B|IONQ|20250903|11:54:34|S|10|42.600000||
B|MGRM|20250903|11:54:34|S|20|5.943900||
B|NVDA|20250903|11:54:34|S|40|171.259300||
B|UPST|20250903|11:54:34|S|50|66.950000||
B|DNN|20250903|11:54:35|S|1|2.333500||
B|HPE|20250903|11:54:35|S|100|22.895000||
B|SOFI|20250903|11:54:35|S|4|24.833500||
B|ZEPP|20250903|11:54:35|S|25|51.160000||
B|BA|20250903|11:54:36|S|1|232.370000||
B|SLB|20250903|11:54:36|S|1000|35.219500||
B|ASML|20250903|11:54:37|S|7|732.580000||
B|EFX|20250903|11:54:37|S|2|237.280000||
B|IEMG|20250903|11:54:37|S|52|62.229300||
B|RIVN|20250903|11:54:37|S|500|14.880000||
B|RIVN|20250903|11:54:37|S|600|14.880000||
B|BTU|20250903|11:54:39|S|200|16.880000||
B|VOO|20250903|11:54:39|S|7|590.708000||
B|RDDT|20250903|11:54:40|S|100|224.895000||
B|RDTE|20250903|11:54:40|S|50|33.484000||
B|TMDX|20250903|11:54:40|S|100|109.360000||
B|ZS|20250903|11:54:40|S|100|270.750000||
B|GOOGL|20250903|11:54:41|S|10|228.845000||
B|ADBE|20250903|11:54:42|S|784|343.760000||
B|CRCL|20250903|11:54:42|S|100|120.470000||
B|MET|20250903|11:54:42|S|26|80.065000||
B|QQQ|20250903|11:54:42|S|25|569.319300||
B|SOUN|20250903|11:54:42|S|20|13.229300||
B|URG|20250903|11:54:42|S|600|1.550000||
B|V|20250903|11:54:42|S|2|348.180000||
B|GOOG|20250903|11:54:43|S|40|229.550000||
B|OKLO|20250903|11:54:43|S|200|75.560000||
B|UPS|20250903|11:54:43|S|1|84.840000||
B|MSTR|20250903|11:54:44|S|200|338.370000||
B|NIO|20250903|11:54:44|S|800|6.135000||
B|HPE|20250903|11:54:45|S|100|22.895000||
B|NVDA|20250903|11:54:45|S|1|171.329300||
B|PLTR|20250903|11:54:45|S|1|159.655900||
B|QQQ|20250903|11:54:45|S|1|569.379300||
B|SBUX|20250903|11:54:45|S|10|87.290000||
B|BA|20250903|11:54:46|S|10|232.406800||
B|GOOG|20250903|11:54:46|S|100|229.584800||
B|OPRA|20250903|11:54:46|S|120|18.065000||
B|OSCR|20250903|11:54:47|S|100|17.595000||
B|NKE|20250903|11:54:48|S|1|74.650000||
B|IONS|20250903|11:54:49|S|20|60.500000||
B|ITOT|20250903|11:54:49|S|18|140.743500||
B|NVDA|20250903|11:54:49|S|20|171.349300||
B|QQQ|20250903|11:54:49|S|10|569.449300||
B|ARM|20250903|11:54:50|S|50|132.570000||
B|ELVA|20250903|11:54:50|S|246|6.390000||
B|M|20250903|11:54:50|S|251|15.889300||
B|PDD|20250903|11:54:50|S|70|123.368800||
B|SMR|20250903|11:54:50|S|100|42.960000||
B|ZS|20250903|11:54:50|S|7|270.424700||
B|BLDR|20250903|11:54:51|S|2|135.450000||
B|IPDN|20250903|11:54:51|S|20|7.960000||
B|SNYR|20250903|11:54:51|S|45|2.320000||
B|ZS|20250903|11:54:51|S|100|270.424700||
B|DHI|20250903|11:54:52|S|6|172.550000||
B|HIMS|20250903|11:54:52|S|100|45.070000||
B|NVDA|20250903|11:54:52|S|100|171.355000||
B|UUUU|20250903|11:54:52|S|26|11.529300||
B|GLOB|20250903|11:54:53|S|5|62.985000||
B|GOOGL|20250903|11:54:53|S|119|228.835000||
B|NNE|20250903|11:54:53|S|20|33.920000||
B|PFE|20250903|11:54:53|S|40|24.770000||
B|RIVN|20250903|11:54:53|S|200|14.885000||
B|VICR|20250903|11:54:54|S|100|50.050000||
B|XOM|20250903|11:54:54|S|150|112.549100||
B|CMG|20250903|11:54:55|S|2|41.699300||
B|CRML|20250903|11:54:55|S|20|5.875000||
B|LOMA|20250903|11:54:55|S|180|9.340000||
B|NXE|20250903|11:54:55|S|500|7.849300||
B|TTMI|20250903|11:54:55|S|100|46.400000||
B|VZ|20250903|11:54:55|S|3|43.324400||
B|ACHR|20250903|11:54:56|S|97|8.469300||
B|ALAB|20250903|11:54:56|S|750|178.120000||
B|ALAB|20250903|11:54:56|S|1159|178.240000||
B|GOOGL|20250903|11:54:56|S|100|228.840000||
B|CTAS|20250903|11:54:57|S|2|204.410000||
B|HPE|20250903|11:54:57|S|100|22.895000||
B|NVDA|20250903|11:54:58|S|70|171.335000||
B|QQQ|20250903|11:54:58|S|1|569.395000||
B|SBET|20250903|11:54:58|S|177|16.970000||
B|SWK|20250903|11:54:58|S|10|72.380000||
B|GTLB|20250903|11:55:00|S|100|47.020000||
B|HPE|20250903|11:55:00|S|100|22.895000||
B|TGS|20250903|11:55:00|S|100|26.540000||
B|DELL|20250903|11:55:01|S|50|122.591700||
B|SPLG|20250903|11:55:01|S|12|75.605000||
B|ZEPP|20250903|11:55:01|S|5|51.150000||
B|LUNR|20250903|11:55:02|S|75|8.564500||
B|PGY|20250903|11:55:02|S|40|36.240000||
B|QQQ|20250903|11:55:02|S|2|569.349300||
B|AIHS|20250903|11:55:03|S|100|5.310000||
B|CRMG|20250903|11:55:04|S|300|13.470000||
B|CRMG|20250903|11:55:04|S|900|13.460000||
B|GOOGL|20250903|11:55:04|S|4|228.729000||
B|HPE|20250903|11:55:04|S|100|22.890000||
B|TQQQ|20250903|11:55:04|S|25|88.787500||
B|ZS|20250903|11:55:04|S|5|270.421000||
B|NVDA|20250903|11:55:05|S|70|171.265000||
B|TSLA|20250903|11:55:05|S|100|341.670000||
B|XYZ|20250903|11:55:05|S|39|75.640000||
B|HPE|20250903|11:55:06|S|10|22.900000||
B|NVDA|20250903|11:55:06|S|6|171.275000||
B|NVDA|20250903|11:55:06|S|73|171.275000||
B|SOFI|20250903|11:55:06|S|100|24.835000||
B|ZM|20250903|11:55:06|S|21|83.440000||
B|VST|20250903|11:55:07|S|200|187.215000||
B|MARA|20250903|11:55:08|S|43|15.965000||
B|O|20250903|11:55:08|S|1|57.729900||
B|VEEA|20250903|11:55:08|S|100|0.559000||
B|ADC|20250903|11:55:09|S|8|71.825000||
B|AIHS|20250903|11:55:09|S|50|5.290000||
B|CRDO|20250903|11:55:09|S|70|125.960000||
B|KLRS|20250903|11:55:09|S|100|4.820000||
B|OPEN|20250903|11:55:09|S|2000|5.095000||
B|RIO|20250903|11:55:09|S|100|62.360000||
B|CRWD|20250903|11:55:10|S|20|412.110000||
B|CVX|20250903|11:55:10|S|50|158.808800||
B|EOSE|20250903|11:55:10|S|316|7.885000||
B|FBTC|20250903|11:55:10|S|2|97.949900||
B|GOOGL|20250903|11:55:10|S|10|228.615100||
B|TSLA|20250903|11:55:10|S|200|341.650000||
B|CTM|20250903|11:55:11|S|4000|1.139900||
B|HPE|20250903|11:55:11|S|100|22.890000||
B|SOFI|20250903|11:55:11|S|1000|24.825000||
B|ETHA|20250903|11:55:12|S|60|33.895000||
B|OPEN|20250903|11:55:12|S|3|5.095000||
B|TSEM|20250903|11:55:12|S|20|63.445000||
B|NAIL|20250903|11:55:13|S|30|82.400000||
B|TECX|20250903|11:55:13|S|40|17.020000||
B|BSX|20250903|11:55:14|S|200|106.885000||
B|HPE|20250903|11:55:14|S|100|22.885000||
B|NVDA|20250903|11:55:14|S|10|171.265000||
B|AIHS|20250903|11:55:15|S|100|5.350000||
B|QBTS|20250903|11:55:15|S|28|15.935000||
B|V|20250903|11:55:15|S|9|348.240000||
B|CRDO|20250903|11:55:16|S|6|125.880000||
B|CRESY|20250903|11:55:16|S|87|10.040000||
B|GAB|20250903|11:55:16|S|200|6.105000||
B|MRVL|20250903|11:55:16|S|100|62.265000||
B|NEE|20250903|11:55:16|S|3|71.929000||
B|OKLO|20250903|11:55:16|S|60|75.475000||
B|ZS|20250903|11:55:16|S|2|270.758500||
B|NE|20250903|11:55:17|S|20|28.650000||
B|NVDA|20250903|11:55:17|S|50|171.289500||
B|AIHS|20250903|11:55:19|S|72|5.366000||
B|AIHS|20250903|11:55:19|S|73|5.370000||
B|AMD|20250903|11:55:19|S|100|161.600000||
B|BHP|20250903|11:55:19|S|100|55.895000||
B|CYBR|20250903|11:55:19|S|5|456.310000||
B|DVN|20250903|11:55:19|S|260|35.275000||
B|NVDA|20250903|11:55:19|S|600|171.315000||
B|TBH|20250903|11:55:19|S|800|1.660000||
B|BTG|20250903|11:55:20|S|100|4.185000||
B|PD|20250903|11:55:20|E|32|15.300500||
B|ALAB|20250903|11:55:21|S|70|178.310000||
B|PRCH|20250903|11:55:21|S|400|17.900000||
B|TQQQ|20250903|11:55:21|S|111|88.799300||
B|BK|20250903|11:55:22|S|1|104.759700||
B|DLTR|20250903|11:55:22|S|42|103.240000||
B|QQQ|20250903|11:55:22|S|5|569.339300||
B|HYPD|20250903|11:55:23|S|100|5.890000||
B|SOUN|20250903|11:55:23|S|2|13.225000||
B|PLTR|20250903|11:55:24|S|1|159.638500||
B|RZLV|20250903|11:55:24|S|40|4.075000||
B|SCHG|20250903|11:55:24|S|300|30.525000||
B|DUOL|20250903|11:55:25|S|1|288.290000||
B|GOOGL|20250903|11:55:25|S|200|228.580000||
B|IBIT|20250903|11:55:25|S|20|63.765000||
B|SOUN|20250903|11:55:25|S|50|13.225000||
B|TSLA|20250903|11:55:25|S|800|341.750000||
B|IAU|20250903|11:55:26|S|4|67.169300||
B|ABT|20250903|11:55:27|S|1|130.690000||
B|ETHA|20250903|11:55:27|S|700|33.885000||
B|GOOG|20250903|11:55:27|S|250|229.270000||
B|AFRM|20250903|11:55:28|S|100|83.840000||
B|ERJ|20250903|11:55:28|S|3|57.450000||
B|NVDA|20250903|11:55:28|S|12|171.243500||
B|PANW|20250903|11:55:28|S|400|191.925000||
B|STIM|20250903|11:55:28|S|500|3.195000||
B|TSLA|20250903|11:55:28|S|100|341.778500||
B|BHP|20250903|11:55:29|S|100|55.910000||
B|CONL|20250903|11:55:29|S|60|31.940000||
B|M|20250903|11:55:30|S|600|15.862600||
B|MSOS|20250903|11:55:30|S|400|4.915000||
B|RKLB|20250903|11:55:30|S|7|45.915000||
B|RKLB|20250903|11:55:30|S|100|45.915000||
B|BRY|20250903|11:55:31|S|200|3.165000||
B|BSLK|20250903|11:55:31|S|100|2.920000||
B|PYPL|20250903|11:55:31|S|2|69.005000||
B|TTD|20250903|11:55:31|S|200|53.478800||
B|USHY|20250903|11:55:31|S|5|37.435300||
B|FIG|20250903|11:55:32|S|16|68.440000||
B|KO|20250903|11:55:32|S|100|68.885600||
B|BSLK|20250903|11:55:33|S|100|2.930000||
B|META|20250903|11:55:33|S|80|736.310000||
B|RSP|20250903|11:55:33|S|1|186.409300||
B|BRK/B|20250903|11:55:34|S|5|498.980000||
B|LX|20250903|11:55:37|S|400|6.030000||
B|NNE|20250903|11:55:37|S|20|33.820000||
B|ZS|20250903|11:55:37|S|20|271.224600||
B|ZS|20250903|11:55:37|S|100|270.478000||
B|ANF|20250903|11:55:38|S|100|91.700000||
B|CGMU|20250903|11:55:38|S|11|26.818100||
B|IBKR|20250903|11:55:38|S|1|63.659500||
B|AA|20250903|11:55:39|S|800|31.040000||
B|MDT|20250903|11:55:39|S|64|92.009000||
B|PLTR|20250903|11:55:39|S|100|159.588700||
B|GDXU|20250903|11:55:40|S|37|134.330000||
B|GOOGL|20250903|11:55:40|S|1|228.579000||
B|LVS|20250903|11:55:40|S|10|55.577500||
B|UPST|20250903|11:55:40|S|228|66.870000||
B|CRWV|20250903|11:55:41|S|2|91.060000||
B|M|20250903|11:55:41|S|26|15.865000||
B|TSLA|20250903|11:55:41|S|50|341.860000||
B|BURU|20250903|11:55:42|S|2|0.169700||
B|TSLA|20250903|11:55:42|S|20|341.860000||
B|AAPL|20250903|11:55:43|S|40|235.871000||
B|TAYD|20250903|11:55:43|S|7|48.980000||
B|TECX|20250903|11:55:43|S|20|16.970000||
B|IQV|20250903|11:55:44|S|2|181.720000||
B|NWG|20250903|11:55:44|S|1955|13.835000||
B|TCOM|20250903|11:55:44|S|47|71.390000||
B|VNQ|20250903|11:55:44|S|6|90.714700||
B|ZS|20250903|11:55:44|S|100|271.160000||
B|CRM|20250903|11:55:46|S|20|253.122000||
B|GOOG|20250903|11:55:46|S|100|229.209000||
B|MSTR|20250903|11:55:46|S|10|337.870000||
B|EW|20250903|11:55:47|S|50|81.379100||
B|NLR|20250903|11:55:47|S|200|120.300000||
B|PLTR|20250903|11:55:47|S|200|159.430000||
B|SOUN|20250903|11:55:47|S|1300|13.205000||
B|ABTC|20250903|11:55:48|S|100|9.290000||
B|GOOGL|20250903|11:55:48|S|50|228.519000||
B|OPEN|20250903|11:55:48|S|300|5.105000||
B|UGRO|20250903|11:55:48|S|400|0.646100||
B|XLK|20250903|11:55:48|S|11|260.620000||
B|Z|20250903|11:55:48|S|100|83.280000||
B|AAPL|20250903|11:55:49|S|14|235.811000||
B|HYPD|20250903|11:55:49|S|100|5.890000||
B|IBKR|20250903|11:55:49|S|1|63.654200||
B|SOUN|20250903|11:55:49|S|150|13.205000||
B|SOXL|20250903|11:55:49|S|90|24.485000||
B|TMO|20250903|11:55:49|S|1|482.260000||
B|IWM|20250903|11:55:50|S|200|233.365000||
B|Z|20250903|11:55:50|S|100|83.290000||
B|AIHS|20250903|11:55:51|S|100|5.380000||
B|LMT|20250903|11:55:52|S|20|448.150000||
B|NIO|20250903|11:55:52|S|100|6.125000||
B|RDVI|20250903|11:55:52|S|156|25.268100||
B|RH|20250903|11:55:52|S|8|218.990000||
B|SFL|20250903|11:55:52|S|1|8.109300||
B|AVGO|20250903|11:55:53|S|101|302.540000||
B|SHLS|20250903|11:55:53|S|31|7.140000||
B|SOUN|20250903|11:55:53|S|50|13.205000||
B|UPST|20250903|11:55:53|S|1|66.775000||
B|ZTS|20250903|11:55:53|S|2|151.659600||
B|ELF|20250903|11:55:54|S|20|129.290000||
B|PLTR|20250903|11:55:54|S|100|159.380000||
B|SUIG|20250903|11:55:54|S|20|6.390000||
B|TSLA|20250903|11:55:54|S|100|341.481400||
B|UVIX|20250903|11:55:54|S|100|12.530000||
B|ANF|20250903|11:55:55|S|2|91.620000||
B|NVDA|20250903|11:55:55|S|2|171.165000||
B|RKLB|20250903|11:55:55|S|100|45.870000||
B|CVNA|20250903|11:55:56|S|30|363.250000||
B|NVDA|20250903|11:55:56|S|2|171.155000||
B|PLTR|20250903|11:55:56|S|42|159.300000||
B|AAOI|20250903|11:55:57|S|100|23.840000||
B|NVDA|20250903|11:55:57|S|48|171.155000||
B|RKLB|20250903|11:55:57|S|10|45.837000||
B|GOOG|20250903|11:55:58|S|100|229.074900||
B|PONY|20250903|11:55:58|S|100|14.065000||
B|TSLA|20250903|11:55:58|S|100|341.529600||
B|UGRO|20250903|11:55:58|S|500|0.650000||
B|TLTW|20250903|11:55:59|S|1000|22.665000||
B|UNH|20250903|11:55:59|S|15|304.650000||
B|ZS|20250903|11:55:59|S|1|271.250000||
B|FCUV|20250903|11:56:00|S|40|2.400000||
B|GOOG|20250903|11:56:00|S|56|229.090000||
B|PATH|20250903|11:56:00|S|2221|10.799300||
B|TSLA|20250903|11:56:00|S|12|341.545000||
B|AVGO|20250903|11:56:01|S|10|302.477300||
B|CRNC|20250903|11:56:01|S|10|9.795000||
B|DPZ|20250903|11:56:01|S|12|466.770000||
B|ACHR|20250903|11:56:02|S|50|8.455000||
B|HD|20250903|11:56:03|S|6|406.936600||
B|MAGS|20250903|11:56:03|S|300|60.495000||
B|TSLA|20250903|11:56:03|S|10|341.510000||
B|UAMY|20250903|11:56:03|S|10|4.513900||
B|ZS|20250903|11:56:03|S|100|271.330000||
B|PJT|20250903|11:56:04|S|20|175.230000||
B|TECX|20250903|11:56:04|S|20|16.970000||
B|UGRO|20250903|11:56:04|S|63|0.638900||
B|UP|20250903|11:56:04|S|1000|2.475000||
B|ASML|20250903|11:56:05|S|300|732.350000||
B|MRVL|20250903|11:56:05|S|127|62.199000||
B|PLTR|20250903|11:56:06|S|10|159.340100||
B|SPT|20250903|11:56:06|S|19|15.110000||
B|TSLL|20250903|11:56:06|S|100|12.815000||
B|CRWD|20250903|11:56:07|S|2|411.960000||
B|ONDS|20250903|11:56:07|S|300|5.475000||
B|SPLG|20250903|11:56:07|S|140|75.580000||
B|TSLA|20250903|11:56:07|S|2|341.465000||
B|DFDV|20250903|11:56:08|S|20|17.260000||
B|DVN|20250903|11:56:08|S|100|35.320000||
B|PCAR|20250903|11:56:08|S|1|96.330000||
B|PSLV|20250903|11:56:08|S|9300|13.905000||
B|PSLV|20250903|11:56:08|S|24850|13.910000||
B|ETHA|20250903|11:56:09|S|8|33.915000||
B|META|20250903|11:56:09|S|100|736.190000||
B|RKLB|20250903|11:56:09|S|300|45.890000||
B|CHRW|20250903|11:56:10|S|1|128.245000||
B|DRLL|20250903|11:56:10|S|1|28.819800||
B|EQNR|20250903|11:56:10|S|410|23.980000||
B|AMZN|20250903|11:56:11|S|11|225.789700||
B|LCID|20250903|11:56:11|S|100|17.455000||
B|CRDO|20250903|11:56:12|S|10|125.655000||
B|RKLB|20250903|11:56:12|S|400|45.885000||
B|CVX|20250903|11:56:13|S|6|158.865000||
B|NNE|20250903|11:56:13|S|103|33.850000||
B|RR|20250903|11:56:13|S|10|2.755000||
B|TSM|20250903|11:56:13|S|20|231.177300||
B|CIFR|20250903|11:56:14|S|20|8.345000||
B|GOOGL|20250903|11:56:14|S|2|228.440000||
B|SVIX|20250903|11:56:14|S|1|19.430000||
B|TSLA|20250903|11:56:14|S|40|341.465000||
B|TTC|20250903|11:56:14|S|20|80.780000||
B|BIL|20250903|11:56:15|S|15|91.470000||
B|MRNA|20250903|11:56:15|S|50|23.925000||
B|TQQQ|20250903|11:56:15|S|50|88.679300||
B|ZS|20250903|11:56:15|S|4|271.239700||
B|DIS|20250903|11:56:16|S|15|116.810000||
B|PM|20250903|11:56:16|S|5|164.491500||
B|SBUX|20250903|11:56:16|S|25|87.265000||
B|TQQQ|20250903|11:56:16|S|100|88.675000||
B|TSLL|20250903|11:56:16|S|200|12.815000||
B|AMH|20250903|11:56:17|S|200|34.655000||
B|TIGO|20250903|11:56:17|S|100|49.890600||
B|UUUU|20250903|11:56:17|S|20|11.519300||
B|CRWV|20250903|11:56:18|S|12|90.925000||
B|HOOD|20250903|11:56:18|S|10|101.560000||
B|MOS|20250903|11:56:18|S|30|32.950700||
B|TNA|20250903|11:56:19|S|1|40.797500||
B|OPEN|20250903|11:56:20|S|10700|5.115000||
B|QBTS|20250903|11:56:21|S|50|15.925000||
B|AAPL|20250903|11:56:22|S|5|235.820000||
B|IAU|20250903|11:56:22|S|500|67.180000||
B|META|20250903|11:56:22|S|100|736.265300||
B|QS|20250903|11:56:22|S|50|7.953500||
B|ETOR|20250903|11:56:23|S|20|47.340000||
B|NVDU|20250903|11:56:23|S|10|112.820000||
B|UNH|20250903|11:56:23|S|17|304.670000||
B|WKSP|20250903|11:56:23|S|100|3.750000||
B|AIRS|20250903|11:56:24|S|300|6.420000||
B|MOH|20250903|11:56:24|S|19|177.000000||
B|PG|20250903|11:56:24|S|7|156.925000||
B|RGTI|20250903|11:56:24|S|28|15.539300||
B|UMAC|20250903|11:56:24|S|20|9.110000||
B|CIFR|20250903|11:56:25|S|10|8.349300||
B|CRML|20250903|11:56:25|S|20|5.895000||
B|META|20250903|11:56:25|S|2|736.290000||
B|OTF|20250903|11:56:25|S|603|14.725000||
B|TSLA|20250903|11:56:25|S|20|341.590000||
B|TSDD|20250903|11:56:26|S|35|17.905000||
B|UBER|20250903|11:56:26|S|200|93.600900||
B|DDOG|20250903|11:56:27|S|10|131.707100||
B|UGRO|20250903|11:56:27|S|100|0.658900||
B|VRT|20250903|11:56:27|S|3|125.037100||
B|EWZ|20250903|11:56:28|S|3|28.995000||
B|EWZ|20250903|11:56:28|S|76|28.995000||
B|NGD|20250903|11:56:28|S|3000|6.175000||
B|VEEE|20250903|11:56:28|S|300|2.950000||
B|AVGO|20250903|11:56:29|S|30|302.790000||
B|ETHA|20250903|11:56:29|S|147|33.965000||
B|GOOG|20250903|11:56:29|S|200|229.230000||
B|TGS|20250903|11:56:29|S|6|26.500000||
B|YEXT|20250903|11:56:29|S|100|9.015000||
B|ABTC|20250903|11:56:30|S|1000|9.390000||
B|GOOGL|20250903|11:56:30|S|460|228.595000||
B|IREN|20250903|11:56:30|S|15|28.923500||
B|SPXL|20250903|11:56:30|S|685|190.446400||
B|URNJ|20250903|11:56:30|S|20|24.500000||
B|URNJ|20250903|11:56:30|S|100|24.490000||
B|AVAV|20250903|11:56:32|S|100|242.610000||
B|NIO|20250903|11:56:32|S|200|6.125000||
B|UGRO|20250903|11:56:32|S|700|0.660500||
B|VIXY|20250903|11:56:32|S|10|35.850000||
B|LYV|20250903|11:56:33|S|24|165.215000||
B|SNY|20250903|11:56:33|S|10|50.372400||
B|DOW|20250903|11:56:34|S|50|23.980000||
B|SQQQ|20250903|11:56:34|S|100|18.070000||
B|SQQQ|20250903|11:56:34|S|100|18.070000||
B|UPS|20250903|11:56:34|S|5|84.850000||
B|CRDO|20250903|11:56:35|S|1|125.680000||
B|DK|20250903|11:56:35|S|20|31.960000||
B|LCID|20250903|11:56:35|S|300|17.455000||
B|OPEN|20250903|11:56:35|S|2500|5.109900||
B|EWZ|20250903|11:56:36|S|34|28.985000||
B|FOSL|20250903|11:56:36|S|100|3.250000||
B|PLTR|20250903|11:56:36|S|100|159.360000||
B|SPY|20250903|11:56:36|S|15|642.400000||
B|VGLT|20250903|11:56:36|S|100|55.320000||
B|BWMX|20250903|11:56:37|S|3|13.470000||
B|PANW|20250903|11:56:37|S|5|191.875000||
B|RUN|20250903|11:56:37|S|800|16.145000||
B|SBET|20250903|11:56:37|S|34|16.840000||
B|HOOD|20250903|11:56:38|S|300|101.535000||
B|NVDA|20250903|11:56:38|S|14|171.229300||
B|AA|20250903|11:56:39|S|100|31.130000||
B|CHTR|20250903|11:56:39|S|2|259.100000||
B|FCEL|20250903|11:56:39|S|600|4.035000||
B|AAPL|20250903|11:56:40|S|154|235.847000||
B|EWZ|20250903|11:56:40|S|34|28.995000||
B|SOUN|20250903|11:56:40|S|200|13.205000||
B|TXN|20250903|11:56:40|S|100|193.170000||
B|QBTS|20250903|11:56:41|S|3000|15.913500||
B|GOOGL|20250903|11:56:42|S|5|228.555000||
B|TMUS|20250903|11:56:42|S|3|251.880000||
B|EWZ|20250903|11:56:43|S|34|28.995000||
B|UGRO|20250903|11:56:43|S|200|0.657700||
B|DLTR|20250903|11:56:44|S|62|103.650000||
B|ECC|20250903|11:56:44|S|100|7.620000||
B|FSLR|20250903|11:56:45|S|3|200.720000||
B|GECC|20250903|11:56:45|S|20|11.255000||
B|TQQQ|20250903|11:56:45|S|80|88.697500||
B|VEEE|20250903|11:56:45|S|363|2.960000||
B|VRT|20250903|11:56:45|S|25|125.057300||
B|CRESY|20250903|11:56:46|S|200|10.010000||
B|HIMS|20250903|11:56:46|S|1|44.960000||
B|NIO|20250903|11:56:46|S|1|6.115000||
B|OPEN|20250903|11:56:46|S|5|5.105000||
B|RKLX|20250903|11:56:46|S|20|84.290000||
B|SOXL|20250903|11:56:46|S|500|24.459900||
B|AI|20250903|11:56:47|S|87|16.595000||
B|SATL|20250903|11:56:47|S|602|3.695000||
B|CRESY|20250903|11:56:48|S|129|10.010000||
B|GOOGL|20250903|11:56:49|S|65|228.541000||
B|MSTR|20250903|11:56:49|S|2|337.824100||
B|OSCR|20250903|11:56:49|S|100|17.520000||
B|QQQ|20250903|11:56:49|S|1|569.135000||
B|SAP|20250903|11:56:49|S|1|270.030000||
B|SAP|20250903|11:56:49|S|1|270.030000||
B|UNH|20250903|11:56:49|S|500|304.665000||
B|BAFE|20250903|11:56:50|S|200|26.600000||
B|DOW|20250903|11:56:50|S|2|23.980000||
B|ETHA|20250903|11:56:50|S|100|33.955000||
B|ETHA|20250903|11:56:50|S|700|33.955000||
B|ETHA|20250903|11:56:50|S|1200|33.955000||
B|QQQI|20250903|11:56:50|S|100|52.665000||
B|TSLA|20250903|11:56:50|S|20|341.537600||
B|TSLA|20250903|11:56:50|S|150|341.574700||
B|VEEE|20250903|11:56:50|S|600|2.960000||
B|ALAB|20250903|11:56:51|S|1|177.740000||
B|CIBR|20250903|11:56:51|S|1|72.160000||
B|ETHU|20250903|11:56:51|S|100|156.060000||
B|B|20250903|11:56:52|S|17|27.173500||
B|ETHA|20250903|11:56:52|S|58|33.955000||
B|EWZ|20250903|11:56:52|S|24|28.995000||
B|META|20250903|11:56:53|S|5|736.160000||
B|SOXL|20250903|11:56:53|S|2|24.475000||
B|MSFT|20250903|11:56:55|S|1|505.120000||
B|MSTY|20250903|11:56:55|S|4|15.683500||
B|TSLA|20250903|11:56:55|S|200|341.515000||
B|TTC|20250903|11:56:55|S|20|80.800000||
B|EWZ|20250903|11:56:56|S|34|28.995000||
B|KRE|20250903|11:56:56|S|10|64.797500||
B|LCFY|20250903|11:56:56|S|100|4.700000||
B|B|20250903|11:56:57|S|125|27.175000||
B|CRCL|20250903|11:56:57|S|20|120.100000||
B|MP|20250903|11:56:57|S|50|67.600000||
B|ZTS|20250903|11:56:57|S|3|151.703600||
B|CSCO|20250903|11:56:58|S|33|67.465000||
B|DAL|20250903|11:56:58|S|200|61.790000||
B|FIG|20250903|11:56:58|S|61|68.245000||
B|TENB|20250903|11:56:58|S|1|30.420000||
B|RIVN|20250903|11:56:59|S|36|14.865000||
B|TSLA|20250903|11:56:59|S|100|341.465000||
B|UPC|20250903|11:56:59|S|1|4.070000||
B|WMT|20250903|11:56:59|S|100|98.610000||
B|CMCSA|20250903|11:57:00|S|21|33.615000||
B|CRWD|20250903|11:57:00|S|2|411.710000||
B|CVX|20250903|11:57:00|S|6|158.950000||
B|LCID|20250903|11:57:00|S|500|17.425000||
B|QS|20250903|11:57:00|S|100|7.959300||
B|AME|20250903|11:57:01|S|3|183.100000||
B|CRSP|20250903|11:57:01|S|20|52.950000||
B|QQQ|20250903|11:57:01|S|30|569.150700||
B|SOXL|20250903|11:57:01|S|2000|24.480000||
B|FBTC|20250903|11:57:02|S|100|98.003500||
B|NIO|20250903|11:57:02|S|2000|6.115000||
B|BIIB|20250903|11:57:03|S|100|141.000000||
B|LCID|20250903|11:57:03|S|1|17.415000||
B|SOXX|20250903|11:57:03|S|100|240.340000||
B|WULF|20250903|11:57:03|S|98|9.235000||
B|BSX|20250903|11:57:05|S|350|106.978800||
B|CRDO|20250903|11:57:05|S|20|125.720000||
B|MRVL|20250903|11:57:05|S|250|62.270000||
B|SPLG|20250903|11:57:05|S|8|75.576500||
B|TSLA|20250903|11:57:05|S|4|341.430000||
B|TSLL|20250903|11:57:05|S|30|12.819900||
B|AAOI|20250903|11:57:06|S|200|23.830000||
B|ACHR|20250903|11:57:06|S|59|8.455000||
B|RR|20250903|11:57:06|S|11|2.755000||
B|SHV|20250903|11:57:06|S|1|110.145000||
B|ZM|20250903|11:57:06|S|85|83.440000||
B|EWZ|20250903|11:57:07|S|34|28.985000||
B|GAP|20250903|11:57:07|S|20|22.499300||
B|ZS|20250903|11:57:07|S|2|271.299900||
B|TGEN|20250903|11:57:08|S|20|7.220000||
B|TSEM|20250903|11:57:08|S|1|63.410000||
B|ADP|20250903|11:57:09|S|2|298.220000||
B|VNET|20250903|11:57:09|S|70|8.080000||
B|SOXL|20250903|11:57:10|S|81|24.465000||
B|AG|20250903|11:57:11|S|20|9.510700||
B|ABVX|20250903|11:57:12|S|14|83.710000||
B|PLTR|20250903|11:57:12|S|100|159.271200||
B|SVIX|20250903|11:57:12|S|17|19.410000||
B|GOOGL|20250903|11:57:13|S|80|228.530000||
B|NIO|20250903|11:57:13|S|100|6.115000||
B|SGOL|20250903|11:57:13|S|2|33.995000||
B|ARE|20250903|11:57:14|S|2|80.498600||
B|BIGY|20250903|11:57:14|S|100|50.620000||
B|GOOGL|20250903|11:57:14|S|200|228.530000||
B|LULU|20250903|11:57:14|S|100|198.645800||
B|AMP|20250903|11:57:15|S|5|508.930000||
B|MNDY|20250903|11:57:15|S|3|185.690000||
B|LASE|20250903|11:57:17|E|3|2.247000||
B|META|20250903|11:57:17|S|100|736.220000||
B|AEM|20250903|11:57:18|S|81|149.110000||
B|EWZ|20250903|11:57:18|S|34|28.985000||
B|JMIA|20250903|11:57:18|S|1|7.865000||
B|MP|20250903|11:57:18|S|140|67.560000||
B|OKLO|20250903|11:57:18|S|100|75.299000||
B|ZS|20250903|11:57:18|S|100|270.745000||
B|TNA|20250903|11:57:19|S|45|40.793500||
B|TSLA|20250903|11:57:19|S|50|341.430000||
B|ZS|20250903|11:57:19|S|1|271.104500||
B|BABA|20250903|11:57:20|S|12|137.050000||
B|SPY|20250903|11:57:20|S|4|642.330000||
B|APTV|20250903|11:57:21|S|100|79.470000||
B|QQQ|20250903|11:57:21|S|1|569.095000||
B|EWZ|20250903|11:57:22|S|34|28.985000||
B|ZS|20250903|11:57:22|S|4|270.750600||
B|NVDA|20250903|11:57:23|S|10|171.199300||
B|STWD|20250903|11:57:23|S|1|20.049300||
B|UGRO|20250903|11:57:23|S|400|0.629300||
B|VHT|20250903|11:57:23|S|15|254.189700||
B|ASML|20250903|11:57:24|S|1|732.460000||
B|THAR|20250903|11:57:24|E|300|4.720000||
B|UGRO|20250903|11:57:24|S|200|0.623700||
B|RKT|20250903|11:57:25|S|20|17.740700||
B|SERV|20250903|11:57:25|E|1|10.056500||
B|SMR|20250903|11:57:25|S|100|42.780000||
B|ETHD|20250903|11:57:26|S|255|3.337000||
B|EWZ|20250903|11:57:26|S|12|28.995000||
B|PLTR|20250903|11:57:26|S|10|159.274900||
B|SOXL|20250903|11:57:27|S|20|24.445000||
B|UGRO|20250903|11:57:27|S|630|0.621600||
B|LYFT|20250903|11:57:28|S|57|17.410700||
B|RIVN|20250903|11:57:28|S|100|14.885000||
B|USAR|20250903|11:57:28|S|19|14.110000||
B|USAR|20250903|11:57:28|S|20|14.110000||
B|V|20250903|11:57:28|S|3|348.370000||
B|META|20250903|11:57:29|S|20|736.290000||
B|SMCI|20250903|11:57:29|S|12|40.295000||
B|ABEV|20250903|11:57:30|S|500|2.139900||
B|EWZ|20250903|11:57:30|S|34|28.995000||
B|MARA|20250903|11:57:30|S|76|15.955000||
B|NVDA|20250903|11:57:30|S|50|171.165000||
B|RR|20250903|11:57:30|S|500|2.745000||
B|UGL|20250903|11:57:30|S|300|40.150000||
B|UGRO|20250903|11:57:30|S|500|0.634800||
B|VGIT|20250903|11:57:30|S|100|59.905000||
B|AVGO|20250903|11:57:31|S|15|302.650000||
B|NVDA|20250903|11:57:31|S|9|171.149000||
B|SFM|20250903|11:57:32|S|10|136.870000||
B|ESS|20250903|11:57:33|S|14|261.700000||
B|MARA|20250903|11:57:33|S|131|15.955000||
B|BLDR|20250903|11:57:34|S|83|135.134400||
B|PLUG|20250903|11:57:34|S|1|1.515000||
B|TSLA|20250903|11:57:34|S|100|341.340000||
B|GLD|20250903|11:57:35|S|95|328.247000||
B|SCHD|20250903|11:57:35|S|2|27.575000||
B|COIW|20250903|11:57:36|S|1|39.098600||
B|HPE|20250903|11:57:36|S|600|22.880000||
B|RR|20250903|11:57:36|S|100|2.745000||
B|META|20250903|11:57:37|S|100|736.140000||
B|SPYG|20250903|11:57:37|S|1|99.499300||
B|CRML|20250903|11:57:38|S|20|5.930000||
B|PEP|20250903|11:57:38|S|37|147.689100||
B|STI|20250903|11:57:38|S|100|6.070000||
B|UGRO|20250903|11:57:38|S|100|0.625000||
B|EDU|20250903|11:57:39|S|100|48.750000||
B|GS|20250903|11:57:39|S|16|729.459000||
B|RIO|20250903|11:57:39|S|1000|62.365000||
B|CELH|20250903|11:57:40|S|20|61.210000||
B|CRM|20250903|11:57:40|S|2|253.201200||
B|BDX|20250903|11:57:41|S|10|185.880000||
B|PBR|20250903|11:57:41|S|1587|12.330700||
B|TSLA|20250903|11:57:41|S|100|341.330000||
B|TSLA|20250903|11:57:41|S|400|341.370000||
B|ALHC|20250903|11:57:42|S|185|16.405000||
B|GOOGL|20250903|11:57:42|S|30|228.570000||
B|TSLA|20250903|11:57:42|S|100|341.340000||
B|UNH|20250903|11:57:42|S|50|304.757100||
B|ZS|20250903|11:57:42|S|4|271.800000||
B|DFDV|20250903|11:57:43|S|150|17.040000||
B|UGRO|20250903|11:57:43|S|3000|0.623700||
B|BULL|20250903|11:57:45|S|100|13.255000||
B|GRAN|20250903|11:57:45|S|100|4.570000||
B|AVAV|20250903|11:57:46|S|200|242.790000||
B|JEPQ|20250903|11:57:46|S|4|55.175000||
B|OPEN|20250903|11:57:46|S|300|5.115000||
B|OPEN|20250903|11:57:46|S|10000|5.115000||
B|WDC|20250903|11:57:46|S|5|84.678500||
B|YOU|20250903|11:57:46|S|10|36.235000||
B|BBAI|20250903|11:57:48|S|1|4.995000||
B|ABTC|20250903|11:57:49|S|200|9.410000||
B|ACHR|20250903|11:57:49|S|44|8.450000||
B|ERX|20250903|11:57:49|S|132|55.880000||
B|RH|20250903|11:57:49|S|25|219.209800||
B|TSMY|20250903|11:57:49|S|1300|15.240000||
B|TZA|20250903|11:57:49|S|774|9.280700||
B|USO|20250903|11:57:49|S|428|75.790700||
B|AAPL|20250903|11:57:51|S|50|235.710000||
B|COYY|20250903|11:57:51|S|1|19.566300||
B|JOBY|20250903|11:57:51|S|1200|13.162600||
B|MSTU|20250903|11:57:51|S|395|5.359900||
B|CAMP|20250903|11:57:52|S|100|1.480000||
B|KITT|20250903|11:57:52|E|1|0.580100||
B|ABNB|20250903|11:57:53|S|10|124.770000||
B|SVIX|20250903|11:57:54|S|1|19.390000||
B|SVIX|20250903|11:57:54|S|17|19.390000||
B|ULTY|20250903|11:57:54|S|1000|5.650000||
B|XYZ|20250903|11:57:54|S|150|75.595000||
B|MARA|20250903|11:57:55|S|12|15.930700||
B|MSTU|20250903|11:57:55|S|1700|5.355000||
B|SBUX|20250903|11:57:55|S|15|87.270000||
B|TLT|20250903|11:57:55|S|1|86.563500||
B|TSLA|20250903|11:57:55|S|5|341.400000||
B|ACN|20250903|11:57:56|S|100|251.624600||
B|ACN|20250903|11:57:56|S|101|251.630000||
B|PLTR|20250903|11:57:56|S|100|159.180000||
B|SIF|20250903|11:57:56|S|100|7.210000||
B|TSLA|20250903|11:57:56|S|30|341.370000||
B|VUG|20250903|11:57:56|S|25|459.040000||
B|CX|20250903|11:57:57|S|300|9.150000||
B|HPE|20250903|11:57:57|S|100|22.860000||
B|HTHT|20250903|11:57:57|S|100|36.410000||
B|NVDA|20250903|11:57:57|S|58|171.019300||
B|QUBT|20250903|11:57:57|S|200|14.935100||
B|TMDX|20250903|11:57:57|S|96|109.465000||
B|TQQQ|20250903|11:57:57|S|22|88.599300||
B|AAPL|20250903|11:57:58|S|100|235.690700||
B|OPEN|20250903|11:57:58|S|500|5.115000||
B|QQQ|20250903|11:57:58|S|100|568.919300||
B|XBIO|20250903|11:57:58|S|50|3.090000||
B|Z|20250903|11:57:58|S|100|83.285000||
B|AA|20250903|11:57:59|S|100|31.090000||
B|BOTZ|20250903|11:57:59|S|59|33.269100||
B|HPE|20250903|11:57:59|S|80|22.850000||
B|QQQ|20250903|11:57:59|S|1|568.854500||
B|ELF|20250903|11:58:00|S|7|129.255000||
B|ELF|20250903|11:58:00|S|20|129.210000||
B|FCX|20250903|11:58:00|S|108|46.129300||
B|GTX|20250903|11:58:00|S|15|12.995000||
B|TNA|20250903|11:58:00|S|1|40.777500||
B|TQQQ|20250903|11:58:00|S|100|88.585000||
B|TQQQ|20250903|11:58:00|S|400|88.589300||
B|W|20250903|11:58:00|S|31|78.200000||
B|DPZ|20250903|11:58:01|S|10|466.760000||
B|SBET|20250903|11:58:01|S|100|16.875000||
B|AMAT|20250903|11:58:02|S|7|154.920000||
B|HPE|20250903|11:58:02|S|100|22.855000||
B|UPST|20250903|11:58:02|S|100|66.610000||
B|USO|20250903|11:58:02|S|200|75.710700||
B|VOO|20250903|11:58:02|S|1|590.384900||
B|ZS|20250903|11:58:03|S|2|271.725000||
B|KEY|20250903|11:58:04|S|5300|18.818100||
B|MCO|20250903|11:58:04|S|20|495.470000||
B|TGEN|20250903|11:58:04|S|20|7.230000||
B|TGLS|20250903|11:58:04|S|100|71.070000||
B|TGLS|20250903|11:58:04|S|800|71.040000||
B|TSLA|20250903|11:58:04|S|600|341.320000||
B|ZS|20250903|11:58:04|S|3|270.904300||
B|AMAT|20250903|11:58:05|S|19|154.925000||
B|AMD|20250903|11:58:05|S|100|161.535000||
B|UGRO|20250903|11:58:05|S|700|0.624200||
B|VGIT|20250903|11:58:05|S|120|59.910000||
B|ZTS|20250903|11:58:05|S|25|151.737700||
B|OPEN|20250903|11:58:06|S|30|5.115000||
B|WAL|20250903|11:58:06|S|34|89.323300||
B|MARA|20250903|11:58:07|S|1000|15.917500||
B|PLTR|20250903|11:58:07|S|13|159.139000||
B|PLTR|20250903|11:58:07|S|57|159.130000||
B|SOXX|20250903|11:58:07|S|100|240.170000||
B|ABTC|20250903|11:58:08|E|142|9.390000||
B|NVDA|20250903|11:58:08|S|100|171.015000||
B|SNAP|20250903|11:58:08|S|10|7.215000||
B|LCID|20250903|11:58:09|S|100|17.375000||
B|OKLO|20250903|11:58:09|S|3|75.210000||
B|NVDA|20250903|11:58:10|S|1200|171.045000||
B|OXY|20250903|11:58:10|S|1|46.715000||
B|OPEN|20250903|11:58:11|S|150|5.115000||
B|PLTR|20250903|11:58:11|S|100|159.179900||
B|QQQ|20250903|11:58:11|S|30|569.037400||
B|QQQ|20250903|11:58:11|S|50|569.039700||
B|BBAI|20250903|11:58:12|S|50|4.985000||
B|CIFR|20250903|11:58:12|S|8|8.295000||
B|GEVO|20250903|11:58:12|S|1|1.679900||
B|GOOGL|20250903|11:58:12|S|3|228.529000||
B|NVDA|20250903|11:58:12|S|75|171.042800||
B|QQQ|20250903|11:58:12|S|19|569.027300||
B|PLTR|20250903|11:58:13|S|10|159.179900||
B|AAPL|20250903|11:58:14|S|40|235.670000||
B|NIO|20250903|11:58:14|S|300|6.115000||
B|NVDA|20250903|11:58:15|S|1|171.029300||
B|DFDV|20250903|11:58:16|S|150|17.070000||
B|UPST|20250903|11:58:16|S|10|66.675000||
B|WDC|20250903|11:58:16|S|100|84.670000||
B|WPM|20250903|11:58:16|S|20|103.197800||
B|AAPL|20250903|11:58:17|S|250|235.660700||
B|BURU|20250903|11:58:17|S|3600|0.168100||
B|META|20250903|11:58:17|S|100|736.030000||
B|MSTR|20250903|11:58:17|S|100|337.710000||
B|ZS|20250903|11:58:17|S|16|270.966200||
B|FANG|20250903|11:58:18|S|30|144.170000||
B|HIMS|20250903|11:58:18|S|50|44.950000||
B|ACN|20250903|11:58:19|S|40|251.630000||
B|KKR|20250903|11:58:19|S|1|135.680000||
B|MSTR|20250903|11:58:19|S|2|337.650000||
B|MSTR|20250903|11:58:19|S|100|337.610000||
B|ZS|20250903|11:58:19|S|5|271.005600||
B|AVGO|20250903|11:58:20|S|6|302.560000||
B|TSLA|20250903|11:58:20|S|100|341.510000||
B|MCD|20250903|11:58:21|S|1|315.948000||
B|NBIS|20250903|11:58:21|S|25|66.250000||
B|DBRG|20250903|11:58:22|S|10|11.255000||
B|FUL|20250903|11:58:22|S|3|58.820000||
B|PLTR|20250903|11:58:22|S|7|159.190000||
B|PLTR|20250903|11:58:22|S|100|159.190000||
B|PLTR|20250903|11:58:22|S|300|159.190000||
B|PLTR|20250903|11:58:22|S|1500|159.200000||
B|RIVN|20250903|11:58:22|S|100|14.875000||
B|RKLB|20250903|11:58:22|S|11|45.750000||
B|NEM|20250903|11:58:23|S|20|76.239100||
B|OWLT|20250903|11:58:23|S|100|7.800000||
B|UGRO|20250903|11:58:23|S|300|0.617300||
B|EWZ|20250903|11:58:24|S|34|28.985000||
B|RKLB|20250903|11:58:24|S|50|45.750000||
B|SPY|20250903|11:58:24|S|2|642.320000||
B|TSM|20250903|11:58:24|S|5|230.970000||
B|CRVO|20250903|11:58:25|S|100|10.480000||
B|FDX|20250903|11:58:25|S|10|223.770000||
B|GOOGL|20250903|11:58:25|S|2|228.528800||
B|KRE|20250903|11:58:25|S|52|64.790700||
B|BAOS|20250903|11:58:26|S|100|3.880000||
B|GOOGL|20250903|11:58:26|S|2|228.528800||
B|NFE|20250903|11:58:26|S|30|2.245000||
B|STAI|20250903|11:58:26|S|1000|0.396800||
B|TECX|20250903|11:58:26|S|20|16.980000||
B|APEI|20250903|11:58:27|S|200|31.290000||
B|FCX|20250903|11:58:27|S|500|46.149300||
B|GOOGL|20250903|11:58:27|S|66|228.550000||
B|GOOGL|20250903|11:58:27|S|67|228.559000||
B|Z|20250903|11:58:27|S|100|83.340000||
B|GAMB|20250903|11:58:28|S|10|8.300000||
B|STAI|20250903|11:58:28|S|100|0.397600||
B|META|20250903|11:58:29|S|18|736.100000||
B|BMNR|20250903|11:58:30|S|43|45.340000||
B|CLSK|20250903|11:58:30|S|1|9.595000||
B|EQX|20250903|11:58:30|S|100|9.175000||
B|QQQ|20250903|11:58:30|S|30|569.077300||
B|CRDO|20250903|11:58:31|S|10|125.550000||
B|EMN|20250903|11:58:31|S|20|67.820000||
B|SLV|20250903|11:58:31|S|133|37.489900||
B|SMCI|20250903|11:58:31|S|14|40.265000||
B|TQQQ|20250903|11:58:31|S|700|88.679300||
B|WRD|20250903|11:58:31|S|10|9.225000||
B|OWLT|20250903|11:58:32|S|200|7.810000||
B|UAMY|20250903|11:58:32|S|50|4.485000||
B|UPRO|20250903|11:58:32|S|1000|100.268100||
B|AG|20250903|11:58:34|S|20|9.500700||
B|AVGO|20250903|11:58:34|S|100|302.566500||
B|MNTS|20250903|11:58:34|S|100|1.295000||
B|RDDT|20250903|11:58:34|S|10|223.650000||
B|GTLB|20250903|11:58:35|S|100|46.941000||
B|KLRS|20250903|11:58:35|S|89|4.810000||
B|TQQQ|20250903|11:58:35|S|100|88.695000||
B|UBER|20250903|11:58:35|S|50|93.590000||
B|MCHI|20250903|11:58:36|S|50|61.245000||
B|NVDA|20250903|11:58:36|S|2|171.145000||
B|TSLA|20250903|11:58:36|S|45|341.520000||
B|ZS|20250903|11:58:36|S|2|271.044600||
B|ABTC|20250903|11:58:37|S|200|9.330000||
B|INSM|20250903|11:58:37|S|200|144.160000||
B|UGRO|20250903|11:58:37|S|3|0.613300||
B|UTES|20250903|11:58:37|S|88|78.804000||
B|CDNS|20250903|11:58:38|S|1|345.350000||
B|CRDO|20250903|11:58:38|S|20|125.520000||
B|TQQQ|20250903|11:58:38|S|100|88.660000||
B|AVGO|20250903|11:58:39|S|400|302.535000||
B|CLMT|20250903|11:58:39|S|200|16.570000||
B|CRML|20250903|11:58:39|S|8|5.930000||
B|OPEN|20250903|11:58:39|S|30|5.145000||
B|TQQQ|20250903|11:58:39|S|100|88.655000||
B|TQQQ|20250903|11:58:39|S|100|88.655000||
B|VEEE|20250903|11:58:39|S|40|2.960000||
B|FBND|20250903|11:58:40|S|83|45.958100||
B|OPEN|20250903|11:58:40|S|300|5.145000||
B|XLF|20250903|11:58:40|S|50|53.337500||
B|NIO|20250903|11:58:41|S|100|6.115000||
B|OPEN|20250903|11:58:41|S|1194|5.145000||
B|BMNR|20250903|11:58:42|S|50|45.325000||
B|CRSP|20250903|11:58:42|S|75|52.956700||
B|IPDN|20250903|11:58:42|S|76|7.840000||
B|NVDU|20250903|11:58:42|S|1|112.640000||
B|GOOGL|20250903|11:58:43|S|200|228.545900||
B|IWM|20250903|11:58:43|S|100|233.260700||
B|LQD|20250903|11:58:43|S|21|109.655000||
B|PLTR|20250903|11:58:43|S|100|159.135000||
B|PLTR|20250903|11:58:43|S|300|159.120000||
B|ZS|20250903|11:58:43|S|12|271.046500||
B|MLNK|20250903|11:58:44|S|40|19.845000||
B|TRU|20250903|11:58:44|S|20|87.470000||
B|WULF|20250903|11:58:44|S|200|9.215000||
B|GOOGL|20250903|11:58:45|S|80|228.515000||
B|RKLB|20250903|11:58:45|S|100|45.745000||
B|SUPV|20250903|11:58:45|S|300|7.830000||
B|TQQQ|20250903|11:58:45|S|100|88.650700||
B|ISRG|20250903|11:58:46|S|20|453.710000||
B|JMIA|20250903|11:58:46|S|1|7.855000||
B|HPE|20250903|11:58:47|S|100|22.840000||
B|MS|20250903|11:58:47|S|200|148.480000||
B|MS|20250903|11:58:47|S|200|148.510000||
B|TGEN|20250903|11:58:47|S|20|7.230000||
B|WY|20250903|11:58:47|S|10|24.767500||
B|ANET|20250903|11:58:48|S|1|137.050000||
B|FSLR|20250903|11:58:48|S|60|200.750000||
B|GOOGL|20250903|11:58:48|S|100|228.469100||
B|IDV|20250903|11:58:48|S|4|36.105000||
B|LCID|20250903|11:58:48|S|50|17.375000||
B|Z|20250903|11:58:48|S|100|83.340000||
B|BAK|20250903|11:58:49|S|100|3.290000||
B|GOOGL|20250903|11:58:49|S|100|228.450900||
B|META|20250903|11:58:49|S|3|736.064800||
B|QQQ|20250903|11:58:49|S|200|568.965000||
B|TMCI|20250903|11:58:49|S|100|6.980000||
B|ASMB|20250903|11:58:50|S|300|23.840000||
B|M|20250903|11:58:50|S|30|15.785000||
B|NIO|20250903|11:58:50|S|100|6.115000||
B|NOW|20250903|11:58:50|S|6|910.340000||
B|UGRO|20250903|11:58:50|S|100|0.603200||
B|BAOS|20250903|11:58:51|S|54|3.909900||
B|ZM|20250903|11:58:52|S|73|83.440000||
B|AAPL|20250903|11:58:53|S|2|235.550000||
B|GOOGL|20250903|11:58:53|S|2|228.469100||
B|PLTR|20250903|11:58:53|S|10|159.150000||
B|QXO|20250903|11:58:53|S|34|20.870000||
B|ZS|20250903|11:58:53|S|4|271.320800||
B|ZS|20250903|11:58:53|S|10|271.054000||
B|TSLA|20250903|11:58:54|S|45|341.345000||
B|MRVL|20250903|11:58:55|S|50|62.145000||
B|TRGP|20250903|11:58:55|S|40|164.990000||
B|UGRO|20250903|11:58:55|S|700|0.616800||
B|AAPL|20250903|11:58:56|S|100|235.550000||
B|AAPL|20250903|11:58:57|S|30|235.550000||
B|GLDM|20250903|11:58:57|S|28|70.589300||
B|PDD|20250903|11:58:57|S|100|123.160000||
B|RKT|20250903|11:58:57|S|20|17.730700||
B|SNOW|20250903|11:58:57|S|1|229.680000||
B|NVDA|20250903|11:58:58|S|50|171.032500||
B|MSFT|20250903|11:58:59|S|100|505.170000||
B|FSLR|20250903|11:59:00|S|3|200.750000||
B|EBAY|20250903|11:59:01|S|189|89.422400||
B|ELVR|20250903|11:59:01|S|6|23.080000||
B|TLRY|20250903|11:59:01|S|300|1.175000||
B|AG|20250903|11:59:02|S|20|9.495000||
B|CAT|20250903|11:59:02|S|1|412.180000||
B|EAT|20250903|11:59:02|S|100|160.760000||
B|EAT|20250903|11:59:02|S|400|160.740000||
B|PLTR|20250903|11:59:02|S|200|159.095000||
B|GLDM|20250903|11:59:03|S|200|70.583500||
B|RGTI|20250903|11:59:03|S|6|15.517500||
B|ZS|20250903|11:59:03|S|2|271.098900||
B|CYTK|20250903|11:59:04|S|100|48.460000||
B|QQQ|20250903|11:59:04|S|1|568.990000||
B|CRDO|20250903|11:59:05|S|200|125.390000||
B|MOMO|20250903|11:59:05|S|400|8.165000||
B|VIST|20250903|11:59:05|S|2|38.872700||
B|VOO|20250903|11:59:05|S|5|590.417000||
B|AMD|20250903|11:59:06|S|50|161.420000||
B|CRDO|20250903|11:59:06|S|200|125.210000||
B|HPE|20250903|11:59:06|S|100|22.840000||
B|NVDA|20250903|11:59:06|S|10|170.960700||
B|BMNR|20250903|11:59:07|S|100|45.250000||
B|ZS|20250903|11:59:07|S|5|271.101000||
B|AAPL|20250903|11:59:08|S|98|235.529300||
B|CRVO|20250903|11:59:08|S|100|10.410000||
B|EMN|20250903|11:59:08|S|1|67.830000||
B|IBIT|20250903|11:59:08|S|700|63.785000||
B|SPY|20250903|11:59:08|S|800|642.250000||
B|TLRY|20250903|11:59:08|S|100|1.175000||
B|UGRO|20250903|11:59:08|S|100|0.618700||
B|BLSH|20250903|11:59:09|S|1|57.670000||
B|SPOT|20250903|11:59:09|S|52|696.735000||
B|PLTR|20250903|11:59:10|S|200|159.110000||
B|MBB|20250903|11:59:11|S|4|93.996500||
B|MO|20250903|11:59:11|S|4|66.659300||
B|NIO|20250903|11:59:11|S|100|6.115000||
B|PSTG|20250903|11:59:11|S|100|77.610000||
B|AMZN|20250903|11:59:12|S|3|225.750000||
B|PKX|20250903|11:59:12|S|50|50.839000||
B|TTD|20250903|11:59:12|S|1|53.457000||
B|UEC|20250903|11:59:12|S|500|11.335000||
B|GME|20250903|11:59:13|S|100|23.149300||
B|MRVL|20250903|11:59:14|S|20|62.130000||
B|RKLB|20250903|11:59:14|S|400|45.745000||
B|TSLA|20250903|11:59:14|S|100|341.315000||
B|CIFR|20250903|11:59:15|S|200|8.315000||
B|FUTU|20250903|11:59:15|S|20|189.375000||
B|SOUN|20250903|11:59:15|S|20|13.169300||
B|AIHS|20250903|11:59:16|S|200|5.260000||
B|ASND|20250903|11:59:16|S|5|201.250000||
B|BF/B|20250903|11:59:16|S|275|28.460000||
B|BF/B|20250903|11:59:16|S|800|28.460000||
B|SOXL|20250903|11:59:16|S|1|24.425000||
B|TQQQ|20250903|11:59:16|S|300|88.619300||
B|Z|20250903|11:59:16|S|100|83.330000||
B|MIR|20250903|11:59:17|S|500|20.725000||
B|NEM|20250903|11:59:17|S|25|76.180000||
B|AUTL|20250903|11:59:18|S|400|1.475000||
B|EWZ|20250903|11:59:18|S|22|28.965000||
B|GILD|20250903|11:59:18|S|4|112.576000||
B|IONS|20250903|11:59:18|S|20|60.610000||
B|SCHD|20250903|11:59:19|S|7|27.573500||
B|UEC|20250903|11:59:19|S|50|11.335000||
B|UGRO|20250903|11:59:19|S|100|0.613000||
B|ELF|20250903|11:59:20|S|20|129.325000||
B|VEEE|20250903|11:59:20|S|100|2.960000||
B|ENVX|20250903|11:59:21|S|10|9.215000||
B|MDB|20250903|11:59:21|S|4|311.436500||
B|NVDA|20250903|11:59:21|S|14|171.055000||
B|PRCT|20250903|11:59:21|S|54|38.430000||
B|SPY|20250903|11:59:21|S|14|642.330000||
B|EWZ|20250903|11:59:22|S|34|28.965000||
B|NVDA|20250903|11:59:22|S|100|171.065000||
B|ICLN|20250903|11:59:23|S|500|14.238800||
B|LAB|20250903|11:59:23|S|100|1.235000||
B|TFLO|20250903|11:59:23|S|18|50.453500||
B|TSLA|20250903|11:59:23|S|70|341.470000||
B|AAPL|20250903|11:59:24|S|10|235.602400||
B|RUM|20250903|11:59:24|S|1300|7.190000||
B|SBUX|20250903|11:59:24|S|1|87.270000||
B|AIHS|20250903|11:59:26|S|100|5.320000||
B|CVX|20250903|11:59:26|S|1|158.961000||
B|GOOGL|20250903|11:59:26|S|66|228.615000||
B|AIRS|20250903|11:59:27|S|300|6.420000||
B|DLTR|20250903|11:59:27|S|5|103.480000||
B|UGRO|20250903|11:59:27|S|100|0.608000||
B|GOOGL|20250903|11:59:28|S|45|228.610000||
B|GOOGL|20250903|11:59:28|S|100|228.600000||
B|RIOT|20250903|11:59:28|S|300|13.745000||
B|AAPL|20250903|11:59:29|S|90|235.540000||
B|SPY|20250903|11:59:29|S|1|642.303500||
B|UEC|20250903|11:59:29|S|300|11.335000||
B|ZM|20250903|11:59:29|S|23|83.460000||
B|AIHS|20250903|11:59:30|S|100|5.340000||
B|UUUU|20250903|11:59:30|S|100|11.465000||
B|CRDO|20250903|11:59:31|S|68|125.450000||
B|FTNT|20250903|11:59:31|S|14|76.978000||
B|LCID|20250903|11:59:31|S|10|17.345000||
B|SBET|20250903|11:59:31|S|6|16.850000||
B|HOOD|20250903|11:59:32|S|50|101.380000||
B|META|20250903|11:59:32|S|100|736.125000||
B|NVDA|20250903|11:59:32|S|100|171.090500||
B|RTX|20250903|11:59:32|S|400|158.130000||
B|HMY|20250903|11:59:34|S|300|15.534900||
B|TSLA|20250903|11:59:34|S|12|341.500000||
B|BETR|20250903|11:59:35|S|100|23.070000||
B|FIG|20250903|11:59:35|S|100|68.030000||
B|PBR|20250903|11:59:35|S|1|12.315000||
B|VKTX|20250903|11:59:35|S|100|27.340000||
B|VOO|20250903|11:59:35|S|5|590.489100||
B|CRM|20250903|11:59:36|S|16|253.450000||
B|CRSP|20250903|11:59:36|S|14|52.940000||
B|SPY|20250903|11:59:36|S|18|642.330000||
B|DLTR|20250903|11:59:37|S|50|103.460000||
B|BA|20250903|11:59:38|S|22|232.395300||
B|REGN|20250903|11:59:38|S|6|576.450000||
B|BA|20250903|11:59:39|S|24|232.430000||
B|BAOS|20250903|11:59:39|S|100|3.940000||
B|UVXY|20250903|11:59:39|S|500|12.380000||
B|XLV|20250903|11:59:39|S|100|136.615000||
B|CALM|20250903|11:59:40|S|1|112.695000||
B|VT|20250903|11:59:40|S|20|133.129300||
B|AIRS|20250903|11:59:41|S|300|6.420000||
B|LOMA|20250903|11:59:41|S|49|9.311400||
B|BBAI|20250903|11:59:42|S|200|4.995000||
B|BBAI|20250903|11:59:42|S|1900|4.995000||
B|IVV|20250903|11:59:42|S|159|645.545500||
B|NEM|20250903|11:59:42|S|17|76.219100||
B|PRCT|20250903|11:59:42|S|54|38.430000||
B|ZS|20250903|11:59:42|S|6|271.143400||
B|CALM|20250903|11:59:43|S|4|112.695000||
B|CRWV|20250903|11:59:43|S|100|91.000000||
B|GTLB|20250903|11:59:43|S|100|46.925000||
B|NVDA|20250903|11:59:43|S|100|171.105000||
B|QQQ|20250903|11:59:43|S|77|569.079300||
B|SOXL|20250903|11:59:43|S|100|24.445000||
B|USB|20250903|11:59:43|S|267|48.305100||
B|PLTR|20250903|11:59:44|S|50|159.210000||
B|UBER|20250903|11:59:44|S|3|93.590000||
B|GLW|20250903|11:59:45|S|25|69.650000||
B|OPEN|20250903|11:59:45|S|4|5.124900||
B|RKLB|20250903|11:59:45|S|150|45.785000||
B|PATH|20250903|11:59:48|S|5|10.819300||
B|SNOW|20250903|11:59:48|S|100|229.830000||
B|VEEE|20250903|11:59:48|S|400|2.840000||
B|ZTS|20250903|11:59:48|S|7|151.700000||
B|BHP|20250903|11:59:49|S|400|55.900000||
B|IPDN|20250903|11:59:49|S|100|7.870000||
B|SBUX|20250903|11:59:49|S|5|87.295000||
B|ETHU|20250903|11:59:50|S|100|155.900000||
B|GOOG|20250903|11:59:51|S|30|229.258800||
B|CLF|20250903|11:59:52|S|350|10.156500||
B|EWZ|20250903|11:59:52|S|34|28.965000||
B|UVIX|20250903|11:59:52|S|600|12.575000||
B|VGT|20250903|11:59:52|S|3|691.400000||
B|GLD|20250903|11:59:53|S|52|328.125000||
B|PEP|20250903|11:59:53|S|50|147.778800||
B|AAPL|20250903|11:59:54|S|99|235.650000||
B|BIIB|20250903|11:59:54|S|100|141.060000||
B|BTCS|20250903|11:59:54|S|10|4.285000||
B|CRDO|20250903|11:59:54|S|8|125.481000||
B|DVY|20250903|11:59:54|S|69|140.415000||
B|ETHA|20250903|11:59:54|S|58|33.925000||
B|ZS|20250903|11:59:54|S|2|271.742100||
B|ZS|20250903|11:59:54|S|6|271.745000||
B|MSTR|20250903|11:59:55|S|50|337.670000||
B|TSLA|20250903|11:59:55|S|200|341.455000||
B|ETU|20250903|11:59:56|S|11|40.950000||
B|GGAL|20250903|11:59:56|S|179|39.960000||
B|GLXY|20250903|11:59:56|S|100|24.975000||
B|NB|20250903|11:59:56|S|100|4.470000||
B|OPEN|20250903|11:59:56|S|5|5.125000||
B|QQQ|20250903|11:59:56|S|20|569.087400||
B|ZTS|20250903|11:59:56|S|100|151.670000||
B|AAPL|20250903|11:59:57|S|200|235.645400||
B|AIHS|20250903|11:59:57|S|100|5.430000||
B|GGAL|20250903|11:59:57|S|200|39.970000||
B|GOOGL|20250903|11:59:57|S|2|228.471000||
B|Z|20250903|11:59:57|S|100|83.370000||
B|SLNO|20250903|11:59:58|S|100|66.900000||
B|TSN|20250903|11:59:58|S|1|56.110000||
B|SE|20250903|11:59:59|S|400|179.320000||
B|AAPL|20250903|12:00:00|S|13|235.599100||
B|AIHS|20250903|12:00:00|S|100|5.400000||
B|CRWD|20250903|12:00:00|S|38|411.630000||
B|F|20250903|12:00:00|S|1|11.623500||
B|HPE|20250903|12:00:00|S|100|22.845000||
B|MSTR|20250903|12:00:00|S|40|337.690000||
B|SOFI|20250903|12:00:00|S|50|24.805000||
B|XLK|20250903|12:00:00|S|16|260.535000||
B|YDES|20250903|12:00:00|S|15|19.550000||
B|Z|20250903|12:00:00|S|100|83.380000||
B|ADBE|20250903|12:00:01|S|1|343.930000||
B|BMY|20250903|12:00:01|S|10|47.425000||
B|CRWD|20250903|12:00:01|S|16|411.670000||
B|CRWD|20250903|12:00:01|S|51|411.700000||
B|DASH|20250903|12:00:01|S|7|250.810000||
B|TER|20250903|12:00:01|S|3|119.430000||
B|TRP|20250903|12:00:01|S|38|52.199000||
B|SPY|20250903|12:00:02|S|18|642.330000||
B|SPLG|20250903|12:00:03|S|1|75.575000||
B|GLD|20250903|12:00:04|S|6|328.120000||
B|GOOGL|20250903|12:00:04|S|100|228.335000||
B|MRNA|20250903|12:00:04|S|290|23.902700||
B|MGK|20250903|12:00:05|S|15|384.020000||
B|RIVN|20250903|12:00:05|S|50|14.815000||
B|UAL|20250903|12:00:07|S|100|106.180000||
B|BAOS|20250903|12:00:08|S|100|3.920000||
B|BLSH|20250903|12:00:08|S|2|57.670000||
B|SEDG|20250903|12:00:08|S|9|32.865500||
B|CRM|20250903|12:00:09|S|8|253.588600||
B|HOOD|20250903|12:00:09|S|50|101.450000||
B|HRMY|20250903|12:00:09|S|35|36.470000||
B|PLTR|20250903|12:00:09|S|10|159.329000||
B|PLTR|20250903|12:00:09|S|100|159.370000||
B|VST|20250903|12:00:09|S|10|187.000000||
B|DPRO|20250903|12:00:10|S|100|4.745000||
B|GOOGL|20250903|12:00:10|S|100|228.445000||
B|MS|20250903|12:00:10|S|250|148.580900||
B|AUTL|20250903|12:00:11|S|1200|1.480000||
B|AUTL|20250903|12:00:11|S|1200|1.480000||
B|NVDA|20250903|12:00:11|S|100|171.170700||
B|PLTR|20250903|12:00:11|S|60|159.420000||
B|SOXS|20250903|12:00:11|S|100|7.595000||
B|TSLA|20250903|12:00:11|S|1|341.485000||
B|VEEE|20250903|12:00:11|E|10|2.789900||
B|AIHS|20250903|12:00:12|S|23|5.460000||
B|EWZ|20250903|12:00:12|S|34|28.965000||
B|MSTR|20250903|12:00:12|S|38|337.834800||
B|RIOX|20250903|12:00:12|S|50|18.850000||
B|SDST|20250903|12:00:12|S|200|0.382300||
B|HIMS|20250903|12:00:13|S|180|44.970000||
B|LESL|20250903|12:00:13|S|100|0.321800||
B|MSTR|20250903|12:00:13|S|1|337.821500||
B|NVDA|20250903|12:00:13|S|600|171.175000||
B|SMCI|20250903|12:00:13|S|50|40.315000||
B|AMD|20250903|12:00:14|S|100|161.625000||
B|GOOG|20250903|12:00:14|S|200|229.160000||
B|RDDT|20250903|12:00:14|S|50|224.450000||
B|TSLA|20250903|12:00:15|S|38|341.575000||
B|EWZ|20250903|12:00:16|S|34|28.965000||
B|FICO|20250903|12:00:16|S|5|1514.860000||
B|PLTR|20250903|12:00:16|S|100|159.300000||
B|META|20250903|12:00:17|S|1|736.293300||
B|PLTR|20250903|12:00:17|S|76|159.320000||
B|TQQQ|20250903|12:00:17|S|75|88.715000||
B|PEP|20250903|12:00:18|S|2|147.680000||
B|ETHA|20250903|12:00:19|S|300|33.955000||
B|FFIV|20250903|12:00:19|S|5|306.395000||
B|GLD|20250903|12:00:19|S|250|328.040700||
B|MP|20250903|12:00:19|S|60|67.510000||
B|PDI|20250903|12:00:19|S|10|19.797500||
B|TQQQ|20250903|12:00:19|S|40|88.687500||
B|TSLA|20250903|12:00:19|S|100|341.640000||
B|VMI|20250903|12:00:19|S|4|366.580000||
B|ALL|20250903|12:00:20|S|10|202.320000||
B|AMAT|20250903|12:00:20|S|10|155.097300||
B|GLD|20250903|12:00:20|S|100|328.011200||
B|GOOG|20250903|12:00:20|S|100|229.080000||
B|PLTD|20250903|12:00:20|S|1184|7.869900||
B|SRRK|20250903|12:00:20|S|2|34.390000||
B|TSLA|20250903|12:00:20|S|100|341.547300||
B|EXK|20250903|12:00:21|S|77|6.415000||
B|GENI|20250903|12:00:21|S|300|13.169900||
B|AMD|20250903|12:00:22|S|7|161.550000||
B|BAOS|20250903|12:00:22|S|100|3.950000||
B|BIDU|20250903|12:00:22|S|100|96.707900||
B|GLW|20250903|12:00:22|S|242|69.640000||
B|GOOGL|20250903|12:00:22|S|7|228.365000||
B|GOOGL|20250903|12:00:22|S|230|228.363700||
B|KALA|20250903|12:00:22|S|100|13.280000||
B|MARA|20250903|12:00:22|S|200|15.909300||
B|TSLL|20250903|12:00:22|S|10|12.825000||
B|ZS|20250903|12:00:22|S|2|271.204500||
B|ZS|20250903|12:00:22|S|4|271.204500||
B|CIFR|20250903|12:00:23|S|904|8.290000||
B|CPHC|20250903|12:00:24|S|100|16.500000||
B|PMN|20250903|12:00:24|S|700|0.476700||
B|USD|20250903|12:00:24|S|81|81.950000||
B|ADBE|20250903|12:00:25|S|50|344.020000||
B|GGAL|20250903|12:00:25|S|200|39.920000||
B|GLD|20250903|12:00:25|S|2|328.030000||
B|QYLD|20250903|12:00:25|S|1|16.643500||
B|BMNR|20250903|12:00:26|S|200|45.360000||
B|NVDA|20250903|12:00:26|S|10|171.100000||
B|RKLB|20250903|12:00:26|S|100|45.740000||
B|EWZ|20250903|12:00:27|S|34|28.945000||
B|NVDA|20250903|12:00:27|S|90|171.100700||
B|ON|20250903|12:00:27|S|14|47.165000||
B|PLTR|20250903|12:00:27|S|100|159.151700||
B|ANAB|20250903|12:00:28|S|168|21.560000||
B|UGRO|20250903|12:00:28|S|700|0.647600||
B|XLP|20250903|12:00:28|S|100|80.250700||
B|ZS|20250903|12:00:29|S|3|271.218400||
B|GOOGL|20250903|12:00:30|S|3|228.321000||
B|SPY|20250903|12:00:30|S|100|642.300000||
B|TMDX|20250903|12:00:30|S|30|109.540000||
B|TQQQ|20250903|12:00:30|S|620|88.609300||
B|TSLA|20250903|12:00:30|S|200|341.390000||
B|VOO|20250903|12:00:30|S|1|590.458500||
B|XPEV|20250903|12:00:30|S|50|20.225000||
B|BBY|20250903|12:00:31|S|150|73.895000||
B|KRE|20250903|12:00:31|S|100|64.795000||
B|BLSH|20250903|12:00:32|S|200|57.670000||
B|CRWV|20250903|12:00:32|S|10|90.890000||
B|LULU|20250903|12:00:33|S|100|198.325000||
B|RIOX|20250903|12:00:33|S|100|18.790000||
B|TGEN|20250903|12:00:33|S|100|7.230000||
B|ABTC|20250903|12:00:34|S|100|9.310000||
B|META|20250903|12:00:34|S|2|735.960000||
B|TGS|20250903|12:00:34|S|5|26.520000||
B|ZM|20250903|12:00:34|S|15|83.490000||
B|ZM|20250903|12:00:34|S|100|83.470000||
B|ARM|20250903|12:00:36|S|1|132.460000||
B|GGAL|20250903|12:00:36|S|100|39.890000||
B|QQQ|20250903|12:00:36|S|100|568.930700||
B|ZEPP|20250903|12:00:36|S|10|51.050000||
B|MDB|20250903|12:00:37|S|5|310.807700||
B|OKLO|20250903|12:00:37|S|60|75.375000||
B|PSKY|20250903|12:00:37|S|32|14.915000||
B|SCPH|20250903|12:00:38|S|80|5.525000||
B|TQQQ|20250903|12:00:38|S|300|88.630700||
B|UBER|20250903|12:00:38|S|3|93.570000||
B|TSEM|20250903|12:00:39|S|50|63.380000||
B|CJET|20250903|12:00:40|S|628|0.218600||
B|PLTR|20250903|12:00:40|S|100|159.150000||
B|PLTR|20250903|12:00:40|S|600|159.123000||
B|RDDT|20250903|12:00:40|S|15|224.320000||
B|ZETA|20250903|12:00:40|S|600|19.090000||
B|ZM|20250903|12:00:40|S|2|83.480000||
B|GME|20250903|12:00:41|S|200|23.179300||
B|GOOG|20250903|12:00:41|S|100|229.050000||
B|GOOGL|20250903|12:00:41|S|10|228.390000||
B|HIMS|20250903|12:00:41|S|20|44.920000||
B|ARM|20250903|12:00:42|S|10|132.390000||
B|BBD|20250903|12:00:42|S|1463|3.025000||
B|GGAL|20250903|12:00:42|S|279|39.900000||
B|NVDA|20250903|12:00:42|S|10|171.105000||
B|PFE|20250903|12:00:42|S|1000|24.775000||
B|NAMM|20250903|12:00:43|S|200|3.530000||
B|TSLA|20250903|12:00:43|S|350|341.515000||
B|Z|20250903|12:00:43|S|100|83.305000||
B|APP|20250903|12:00:44|S|30|492.510000||
B|BA|20250903|12:00:44|S|4|232.550000||
B|SEDG|20250903|12:00:44|S|300|32.890000||
B|CRCL|20250903|12:00:45|S|200|119.925000||
B|INTC|20250903|12:00:45|S|100|23.955000||
B|PSEC|20250903|12:00:45|S|100|2.915000||
B|RDZN|20250903|12:00:45|S|200|0.919200||
B|VOO|20250903|12:00:45|S|3|590.488800||
B|ZS|20250903|12:00:45|S|100|271.238200||
B|AVGO|20250903|12:00:46|S|30|302.640000||
B|CHTR|20250903|12:00:47|S|5|258.530000||
B|GOOGL|20250903|12:00:47|S|30|228.490000||
B|PACK|20250903|12:00:47|S|443|4.695000||
B|RKLB|20250903|12:00:47|S|300|45.755000||
B|TQQQ|20250903|12:00:48|S|100|88.629300||
B|GGAL|20250903|12:00:49|S|29|39.918600||
B|UPB|20250903|12:00:49|S|20|20.080000||
B|SCHD|20250903|12:00:50|S|5|27.575000||
B|AIHS|20250903|12:00:51|S|100|5.450000||
B|DHR|20250903|12:00:51|S|15|200.805000||
B|UGRO|20250903|12:00:51|S|700|0.645500||
B|BBD|20250903|12:00:52|S|2185|3.025000||
B|GOOGL|20250903|12:00:52|S|60|228.540000||
B|LI|20250903|12:00:52|S|10|23.970700||
B|BBD|20250903|12:00:53|S|402|3.025000||
B|ZTS|20250903|12:00:53|S|8|151.668000||
B|GDX|20250903|12:00:54|S|200|65.645000||
B|GOOGL|20250903|12:00:54|S|180|228.600000||
B|SGRY|20250903|12:00:54|S|4|22.450000||
B|UGRO|20250903|12:00:54|S|700|0.649300||
B|WKHS|20250903|12:00:54|S|4|1.303900||
B|AAPL|20250903|12:00:56|S|60|235.700000||
B|ASML|20250903|12:00:56|S|30|732.570000||
B|GGAL|20250903|12:00:56|S|95|39.940000||
B|LCID|20250903|12:00:56|E|5|17.279900||
B|PLTR|20250903|12:00:56|S|100|159.170000||
B|ALNY|20250903|12:00:57|S|20|450.850000||
B|CSCO|20250903|12:00:57|S|2004|67.455000||
B|SBUX|20250903|12:00:57|S|2|87.316500||
B|BBD|20250903|12:00:58|S|377|3.025000||
B|TSLA|20250903|12:00:58|S|150|341.699900||
B|ZS|20250903|12:00:58|S|3|271.703600||
B|GOOGL|20250903|12:01:00|S|25|228.555000||
B|MARA|20250903|12:01:00|S|250|15.899300||
B|META|20250903|12:01:00|S|5|736.293800||
B|GOOGL|20250903|12:01:01|S|100|228.520000||
B|ZTS|20250903|12:01:01|S|5|151.665800||
B|ENTG|20250903|12:01:02|S|20|79.085000||
B|NBIS|20250903|12:01:02|S|150|66.370000||
B|ENTG|20250903|12:01:03|S|28|79.085000||
B|SQQQ|20250903|12:01:03|S|48|18.080000||
B|TSCO|20250903|12:01:03|S|5|60.325000||
B|CSX|20250903|12:01:04|S|500|31.997600||
B|MSTR|20250903|12:01:04|S|2|337.767300||
B|TSEM|20250903|12:01:04|S|3|63.420000||
B|COOP|20250903|12:01:05|S|100|188.760000||
B|ENTG|20250903|12:01:05|S|22|79.090000||
B|ENTG|20250903|12:01:05|S|100|79.120000||
B|ENTG|20250903|12:01:05|S|100|79.120000||
B|NEM|20250903|12:01:05|S|1|76.223500||
B|ON|20250903|12:01:05|S|47|47.190000||
B|LUMN|20250903|12:01:06|S|20|4.625000||
B|ON|20250903|12:01:06|S|178|47.200000||
B|ON|20250903|12:01:06|S|293|47.210000||
B|RKLB|20250903|12:01:06|S|70|45.720000||
B|GGAL|20250903|12:01:07|S|2|39.920000||
B|IBIT|20250903|12:01:07|S|50|63.863500||
B|BFZ|20250903|12:01:08|S|577|10.440000||
B|ENTG|20250903|12:01:08|S|82|79.145000||
B|BBD|20250903|12:01:09|S|354|3.025000||
B|GGAL|20250903|12:01:09|S|1|39.920000||
B|ON|20250903|12:01:09|S|93|47.218600||
B|UGRO|20250903|12:01:09|S|700|0.655000||
B|GGAL|20250903|12:01:10|S|300|39.938600||
B|IWM|20250903|12:01:10|S|5|233.242500||
B|PAM|20250903|12:01:10|S|200|67.160000||
B|SWKS|20250903|12:01:10|S|7|72.730000||
B|SWKS|20250903|12:01:10|S|168|72.740000||
B|FIG|20250903|12:01:11|S|100|67.915000||
B|ILMN|20250903|12:01:11|S|13|96.230000||
B|JEM|20250903|12:01:11|S|100|1.030000||
B|SOXL|20250903|12:01:11|S|100|24.485000||
B|ALGN|20250903|12:01:12|S|38|132.706000||
B|GOOGL|20250903|12:01:12|S|200|228.580000||
B|HLT|20250903|12:01:12|S|2|276.184800||
B|TXN|20250903|12:01:12|S|7|193.140000||
B|TXN|20250903|12:01:12|S|35|193.140000||
B|ABTC|20250903|12:01:13|S|200|9.310000||
B|AMAT|20250903|12:01:13|S|55|155.178600||
B|AMD|20250903|12:01:13|S|50|161.725000||
B|CHTR|20250903|12:01:13|S|3|258.460000||
B|GGAL|20250903|12:01:13|S|2|39.958600||
B|SWKS|20250903|12:01:13|S|37|72.770000||
B|SWKS|20250903|12:01:13|S|58|72.770000||
B|ZS|20250903|12:01:13|S|100|271.266400||
B|CHTR|20250903|12:01:14|S|4|258.460000||
B|FRO|20250903|12:01:14|S|500|21.810000||
B|LBRDK|20250903|12:01:14|S|32|59.260000||
B|SMCI|20250903|12:01:14|S|95|40.335000||
B|SOXL|20250903|12:01:14|S|80|24.485000||
B|TDY|20250903|12:01:14|S|1|539.240000||
B|ZS|20250903|12:01:14|S|100|271.266500||
B|ZS|20250903|12:01:14|S|100|271.850000||
B|BTBD|20250903|12:01:15|S|100|3.110000||
B|LBRDK|20250903|12:01:15|S|24|59.260000||
B|META|20250903|12:01:15|S|50|736.760000||
B|SMCI|20250903|12:01:15|S|161|40.335000||
B|AAON|20250903|12:01:16|S|100|80.860000||
B|AMAT|20250903|12:01:16|S|18|155.190000||
B|IAUM|20250903|12:01:17|S|15|35.525000||
B|QQQ|20250903|12:01:17|S|100|569.210700||
B|TFPM|20250903|12:01:17|S|100|27.730000||
B|ZONE|20250903|12:01:17|S|300|2.980000||
B|FANG|20250903|12:01:18|S|32|143.750000||
B|HOOD|20250903|12:01:18|S|4|101.415000||
B|QQQ|20250903|12:01:18|S|79|569.229300||
B|SWKS|20250903|12:01:18|S|20|72.778300||
B|XLV|20250903|12:01:18|S|24|136.587500||
B|ZONE|20250903|12:01:18|S|300|2.980000||
B|APTV|20250903|12:01:19|S|1|79.495000||
B|AVGO|20250903|12:01:19|S|1|302.730000||
B|DELL|20250903|12:01:19|S|1|122.690000||
B|GOOGL|20250903|12:01:19|S|1|228.619000||
B|HOOD|20250903|12:01:19|S|100|101.415000||
B|PAM|20250903|12:01:19|S|200|67.240000||
B|SW|20250903|12:01:19|S|1|46.940000||
B|WBD|20250903|12:01:19|S|1|11.495000||
B|ZONE|20250903|12:01:19|S|100|3.000000||
B|COP|20250903|12:01:20|S|1|95.430000||
B|CTAS|20250903|12:01:20|S|1|204.480000||
B|DDOG|20250903|12:01:20|S|1|131.620000||
B|FANG|20250903|12:01:20|S|1|143.730000||
B|GLD|20250903|12:01:20|S|300|327.940900||
B|INTC|20250903|12:01:20|S|1|23.960700||
B|KHC|20250903|12:01:20|S|1|26.530700||
B|MSTY|20250903|12:01:20|S|205|15.675000||
B|SEDG|20250903|12:01:20|S|50|32.910000||
B|VST|20250903|12:01:20|S|1|187.150000||
B|ZS|20250903|12:01:20|S|2|271.308800||
B|DLTR|20250903|12:01:21|S|183|103.610000||
B|FANG|20250903|12:01:21|S|5|143.730000||
B|ICE|20250903|12:01:21|S|1|174.140000||
B|MBLY|20250903|12:01:21|S|597|13.740000||
B|MU|20250903|12:01:21|S|2|117.989800||
B|ON|20250903|12:01:21|S|1000|47.181400||
B|RIOT|20250903|12:01:21|S|100|13.725000||
B|SPHR|20250903|12:01:21|S|200|49.530000||
B|TSLA|20250903|12:01:21|S|25|341.242000||
B|ACMR|20250903|12:01:22|S|40|26.290000||
B|INTC|20250903|12:01:22|S|92|23.965000||
B|NI|20250903|12:01:22|S|1|41.935000||
B|NVDA|20250903|12:01:22|S|33|171.175000||
B|PM|20250903|12:01:22|S|1|164.530000||
B|SCHW|20250903|12:01:22|S|375|96.019100||
B|SMCI|20250903|12:01:22|S|25|40.315000||
B|SOLV|20250903|12:01:22|S|1|70.770000||
B|ZBH|20250903|12:01:22|S|1|104.030000||
B|AAON|20250903|12:01:23|S|10|80.830000||
B|AMAT|20250903|12:01:23|S|1|155.160000||
B|AMGN|20250903|12:01:23|S|2|283.260000||
B|COIN|20250903|12:01:23|S|10|305.530000||
B|DLTR|20250903|12:01:23|S|1|103.594800||
B|HST|20250903|12:01:23|S|1|17.160700||
B|RBLX|20250903|12:01:23|S|15|132.230000||
B|SOUN|20250903|12:01:23|S|150|13.149300||
B|TSLA|20250903|12:01:23|S|100|341.270000||
B|VOO|20250903|12:01:23|S|1|590.559000||
B|WDAY|20250903|12:01:23|S|1|231.944000||
B|ZS|20250903|12:01:23|S|5|271.309300||
B|ALGN|20250903|12:01:24|S|35|132.670000||
B|AVGO|20250903|12:01:24|S|70|302.580000||
B|RKLB|20250903|12:01:24|S|100|45.620000||
B|THO|20250903|12:01:24|S|56|108.470000||
B|TSLA|20250903|12:01:24|S|60|341.305000||
B|ANET|20250903|12:01:25|S|100|136.870000||
B|MP|20250903|12:01:25|S|120|67.290000||
B|SSNC|20250903|12:01:25|S|6|86.450000||
B|AAPL|20250903|12:01:26|S|10|235.679000||
B|DUOL|20250903|12:01:26|S|60|288.050000||
B|LCII|20250903|12:01:26|S|59|102.310000||
B|SSNC|20250903|12:01:26|S|8|86.450000||
B|GOOGL|20250903|12:01:27|S|10|228.610900||
B|MSFT|20250903|12:01:27|S|25|505.360000||
B|NBY|20250903|12:01:27|S|800|2.420000||
B|SSNC|20250903|12:01:27|S|4|86.450000||
B|UEC|20250903|12:01:27|S|1|11.319300||
B|GGAL|20250903|12:01:28|S|32|39.910000||
B|SHLS|20250903|12:01:28|S|200|7.055000||
B|NBIS|20250903|12:01:29|S|16|66.360000||
B|BBY|20250903|12:01:30|S|1|73.945000||
B|DELL|20250903|12:01:30|S|1|122.680000||
B|HAL|20250903|12:01:30|S|1|21.885000||
B|KHC|20250903|12:01:30|S|1|26.540700||
B|MSFT|20250903|12:01:30|S|2|505.406300||
B|OPEN|20250903|12:01:30|S|97|5.115000||
B|W|20250903|12:01:30|S|31|78.170000||
B|WBD|20250903|12:01:30|S|2|11.490700||
B|TTD|20250903|12:01:31|S|3|53.490000||
B|A|20250903|12:01:32|S|1|124.110000||
B|AAON|20250903|12:01:32|S|13|80.815000||
B|ON|20250903|12:01:32|S|1|47.200000||
B|YDES|20250903|12:01:32|S|208|19.290000||
B|ZTS|20250903|12:01:32|S|1|151.658600||
B|SOLV|20250903|12:01:33|S|1|70.770000||
B|TSLA|20250903|12:01:33|S|25|341.302000||
B|AIHS|20250903|12:01:34|S|100|5.360000||
B|CCEP|20250903|12:01:34|S|6|86.915000||
B|DLTR|20250903|12:01:34|S|1|103.560000||
B|DNA|20250903|12:01:34|S|100|11.190000||
B|GGAL|20250903|12:01:34|S|100|39.910000||
B|RBRK|20250903|12:01:34|S|50|88.970000||
B|ZTS|20250903|12:01:34|S|1|151.589800||
B|AIHS|20250903|12:01:35|S|300|5.320000||
B|BA|20250903|12:01:35|S|25|232.460000||
B|GGAL|20250903|12:01:35|S|100|39.900000||
B|GOOGL|20250903|12:01:35|S|1000|228.649800||
B|MU|20250903|12:01:35|S|2|118.030000||
B|ONDS|20250903|12:01:35|S|300|5.430000||
B|PFE|20250903|12:01:35|S|100|24.779900||
B|AMAT|20250903|12:01:36|S|2|155.190000||
B|BRK/B|20250903|12:01:36|S|1|498.990000||
B|COST|20250903|12:01:36|S|7|945.000000||
B|TSLA|20250903|12:01:36|S|10|341.340000||
B|EMO|20250903|12:01:37|S|100|48.080000||
B|SNPS|20250903|12:01:37|S|1|590.930000||
B|TTEC|20250903|12:01:37|S|100|3.710000||
B|DXCM|20250903|12:01:38|S|1|76.205000||
B|BLDR|20250903|12:01:39|S|75|134.990000||
B|SHW|20250903|12:01:39|S|4|363.400000||
B|TEN|20250903|12:01:39|S|100|21.670000||
B|GOOGL|20250903|12:01:40|S|50|228.679000||
B|OPEN|20250903|12:01:40|S|100|5.105000||
B|WBD|20250903|12:01:40|S|1|11.495000||
B|UGRO|20250903|12:01:41|S|300|0.649300||
B|SCHF|20250903|12:01:42|S|6|22.550000||
B|SOXL|20250903|12:01:42|S|400|24.485000||
B|GLBE|20250903|12:01:43|S|14|33.570000||
B|GOOGL|20250903|12:01:43|S|150|228.700000||
B|MARA|20250903|12:01:43|S|1721|15.895000||
B|AMDL|20250903|12:01:45|S|1000|10.485800||
B|CIFR|20250903|12:01:45|S|5|8.265000||
B|CLS|20250903|12:01:45|S|100|210.100000||
B|TXN|20250903|12:01:45|S|1|193.190000||
B|ULTY|20250903|12:01:45|S|1|5.630000||
B|BTBD|20250903|12:01:46|S|200|3.200000||
B|GOOG|20250903|12:01:46|S|44|229.300000||
B|PAM|20250903|12:01:46|S|36|67.190000||
B|SBET|20250903|12:01:46|S|200|16.845000||
B|SOFI|20250903|12:01:46|S|100|24.795000||
B|CRCL|20250903|12:01:47|S|100|119.580000||
B|ETSY|20250903|12:01:47|S|2|51.900000||
B|GOOGL|20250903|12:01:47|S|100|228.642500||
B|SNOW|20250903|12:01:47|S|20|229.500000||
B|HAL|20250903|12:01:48|S|50|21.875000||
B|INTC|20250903|12:01:49|S|1|23.975000||
B|PLTR|20250903|12:01:49|S|100|159.030000||
B|RIG|20250903|12:01:49|S|6000|2.990000||
B|RKLB|20250903|12:01:49|S|100|45.650000||
B|SLV|20250903|12:01:49|S|1|37.439300||
B|CLS|20250903|12:01:50|S|100|210.100000||
B|GOOGL|20250903|12:01:50|S|1|228.639300||
B|INTC|20250903|12:01:50|S|1500|23.973500||
B|WBD|20250903|12:01:50|S|1|11.495000||
B|AEVA|20250903|12:01:51|S|1|13.770000||
B|AMD|20250903|12:01:51|S|600|161.670500||
B|BBD|20250903|12:01:51|S|1176|3.025000||
B|TSLA|20250903|12:01:51|S|100|341.220000||
B|IBIT|20250903|12:01:52|S|100|63.835000||
B|SAP|20250903|12:01:52|S|1|270.110000||
B|BAOS|20250903|12:01:53|S|80|3.890000||
B|HIMS|20250903|12:01:53|S|50|44.930000||
B|SLV|20250903|12:01:53|S|20|37.439300||
B|HPE|20250903|12:01:54|S|100|22.885000||
B|IBIT|20250903|12:01:54|S|400|63.835000||
B|TOST|20250903|12:01:54|S|100|41.895000||
B|TOST|20250903|12:01:54|S|400|41.895000||
B|RKLB|20250903|12:01:55|S|100|45.600000||
B|SMR|20250903|12:01:55|S|100|42.460000||
B|TMF|20250903|12:01:56|S|1|37.395100||
B|ECNS|20250903|12:01:57|S|20|37.970000||
B|GOOGL|20250903|12:01:57|S|50|228.719100||
B|NVDA|20250903|12:01:57|S|100|171.205000||
B|OPEN|20250903|12:01:57|S|159|5.045000||
B|TXN|20250903|12:01:57|S|1|193.090000||
B|CP|20250903|12:01:58|S|106|76.300000||
B|CVX|20250903|12:01:58|S|1|158.790000||
B|OPEN|20250903|12:01:58|S|500|5.045000||
B|TQQQ|20250903|12:01:58|S|71|88.669300||
B|WDAY|20250903|12:01:58|S|1|232.000000||
B|AA|20250903|12:01:59|S|100|30.990000||
B|HMY|20250903|12:01:59|S|14|15.489300||
B|TXN|20250903|12:01:59|S|80|193.095000||
B|CRSP|20250903|12:02:00|S|20|52.930000||
B|HMY|20250903|12:02:00|S|25|15.489300||
B|MU|20250903|12:02:00|S|100|117.980000||
B|PLTR|20250903|12:02:00|S|100|158.980000||
B|TSLA|20250903|12:02:00|S|1|341.135000||
B|VEEE|20250903|12:02:00|E|200|2.929800||
B|QQQ|20250903|12:02:01|S|1|569.059300||
B|SBET|20250903|12:02:01|S|200|16.830000||
B|UPST|20250903|12:02:01|S|100|66.565000||
B|AMD|20250903|12:02:02|S|30|161.650000||
B|GOOGL|20250903|12:02:02|S|10|228.721000||
B|AAPL|20250903|12:02:03|S|1|235.640000||
B|NBY|20250903|12:02:03|S|200|2.420000||
B|RKLB|20250903|12:02:03|S|1|45.590000||
B|TMF|20250903|12:02:03|S|2|37.390000||
B|TSLA|20250903|12:02:03|S|400|341.120000||
B|ZS|20250903|12:02:03|S|100|271.377000||
B|ZTS|20250903|12:02:03|S|1|151.573600||
B|BTBD|20250903|12:02:04|E|100|3.194600||
B|DNN|20250903|12:02:04|S|100|2.325000||
B|HPE|20250903|12:02:04|S|20|22.885000||
B|NB|20250903|12:02:04|S|100|4.460000||
B|ZM|20250903|12:02:04|S|20|83.445000||
B|MSFT|20250903|12:02:05|S|3|505.390000||
B|SOUN|20250903|12:02:05|S|2000|13.153500||
B|TSLA|20250903|12:02:05|S|100|341.160000||
B|CPRT|20250903|12:02:06|S|50|48.408000||
B|IONQ|20250903|12:02:06|S|90|42.415000||
B|JD|20250903|12:02:06|S|51|31.125000||
B|RDDT|20250903|12:02:06|S|15|223.060000||
B|VOO|20250903|12:02:06|S|101|590.476500||
B|HIMS|20250903|12:02:07|S|50|44.960000||
B|AIHS|20250903|12:02:08|S|100|5.320000||
B|BAOS|20250903|12:02:08|S|100|3.850000||
B|HOOD|20250903|12:02:08|S|67|101.300000||
B|HOOD|20250903|12:02:08|S|100|101.300000||
B|VRTX|20250903|12:02:08|S|6|395.180000||
B|CRCL|20250903|12:02:09|S|51|119.540000||
B|GOOG|20250903|12:02:09|S|25|229.490000||
B|AAPL|20250903|12:02:10|S|10|235.605000||
B|INTC|20250903|12:02:10|S|1|23.965000||
B|TSLA|20250903|12:02:10|S|47|341.065000||
B|Z|20250903|12:02:10|S|24|83.301900||
B|ESAB|20250903|12:02:11|S|11|112.890000||
B|ESS|20250903|12:02:11|S|4|262.030000||
B|M|20250903|12:02:11|S|470|15.780700||
B|STRC|20250903|12:02:11|S|30|97.817500||
B|BURU|20250903|12:02:12|S|59|0.168500||
B|GSL|20250903|12:02:12|S|250|30.481800||
B|AAPL|20250903|12:02:13|S|20|235.590000||
B|DDOG|20250903|12:02:13|S|10|131.630000||
B|OPEN|20250903|12:02:13|S|100|5.025000||
B|TQQQ|20250903|12:02:13|S|50|88.637500||
B|AEI|20250903|12:02:14|S|100|1.950000||
B|GOOG|20250903|12:02:14|S|32|229.450000||
B|RKT|20250903|12:02:14|S|200|17.760000||
B|SBEV|20250903|12:02:14|S|500|1.710000||
B|TSLA|20250903|12:02:14|S|400|341.120000||
B|AAL|20250903|12:02:15|S|100|13.435000||
B|ETH|20250903|12:02:15|S|10|42.225000||
B|QQQ|20250903|12:02:15|S|1|569.015000||
B|RKLB|20250903|12:02:15|S|100|45.625000||
B|VNET|20250903|12:02:15|S|500|8.069300||
B|AAOI|20250903|12:02:17|S|200|23.770000||
B|AAPL|20250903|12:02:17|S|14|235.580900||
B|AMD|20250903|12:02:17|S|300|161.600000||
B|CRWV|20250903|12:02:17|S|5|90.935000||
B|GOOGL|20250903|12:02:17|S|100|228.722400||
B|QQQ|20250903|12:02:17|S|50|568.950000||
B|PLTR|20250903|12:02:18|S|20|158.861400||
B|QCOM|20250903|12:02:18|S|2|156.675000||
B|RBLX|20250903|12:02:18|S|35|132.230000||
B|RDDT|20250903|12:02:18|S|80|223.000000||
B|TSLA|20250903|12:02:18|S|25|341.020000||
B|CHTR|20250903|12:02:19|S|4|258.525000||
B|TGEN|20250903|12:02:19|S|50|7.230000||
B|UGRO|20250903|12:02:19|S|700|0.653200||
B|SNPS|20250903|12:02:20|S|100|590.850000||
B|WBD|20250903|12:02:20|S|1|11.495000||
B|RKT|20250903|12:02:21|S|1|17.785000||
B|TSLA|20250903|12:02:21|S|60|341.130000||
B|LTBR|20250903|12:02:22|S|100|15.010000||
B|SPY|20250903|12:02:22|S|10|642.220700||
B|TQQQ|20250903|12:02:22|S|4|88.589300||
B|AAPL|20250903|12:02:23|S|4|235.580000||
B|BABA|20250903|12:02:23|S|84|137.178800||
B|ASTS|20250903|12:02:24|S|40|46.930000||
B|ZS|20250903|12:02:24|S|1|271.700000||
B|OPEN|20250903|12:02:25|S|750|5.020100||
B|SFM|20250903|12:02:25|S|7|136.785700||
B|SINT|20250903|12:02:25|S|100|5.100000||
B|ZS|20250903|12:02:25|S|36|271.739300||
B|ASPI|20250903|12:02:26|S|300|8.160000||
B|ATOM|20250903|12:02:26|S|10|3.139800||
B|IREN|20250903|12:02:26|S|1726|28.955000||
B|SATL|20250903|12:02:26|S|500|3.735000||
B|ZS|20250903|12:02:26|S|1|271.742300||
B|ICLR|20250903|12:02:27|S|200|178.810000||
B|MSTR|20250903|12:02:27|S|100|336.550000||
B|PLTR|20250903|12:02:27|S|100|158.880000||
B|PLTR|20250903|12:02:27|S|300|158.888200||
B|TTD|20250903|12:02:27|S|50|53.485000||
B|ABT|20250903|12:02:28|S|7|130.590000||
B|LEN|20250903|12:02:28|S|7|133.490000||
B|MSTR|20250903|12:02:28|S|9|336.587300||
B|SNPS|20250903|12:02:28|S|1|590.850000||
B|UGRO|20250903|12:02:28|S|700|0.648300||
B|WBD|20250903|12:02:28|S|1|11.495000||
B|XTKG|20250903|12:02:28|S|100|2.060000||
B|CLSK|20250903|12:02:29|S|30|9.570000||
B|TQQQ|20250903|12:02:29|S|3|88.617500||
B|TSLA|20250903|12:02:29|S|10|341.110300||
B|EOSE|20250903|12:02:30|S|200|7.855000||
B|ISRG|20250903|12:02:30|S|3|452.510000||
B|SLV|20250903|12:02:30|S|1000|37.435000||
B|SPY|20250903|12:02:30|S|15|642.230000||
B|TSLA|20250903|12:02:30|S|40|341.168500||
B|UVXY|20250903|12:02:30|S|615|12.370000||
B|BLSH|20250903|12:02:31|S|10|57.760000||
B|AVGO|20250903|12:02:32|S|1|302.375000||
B|MSTR|20250903|12:02:32|S|100|336.620000||
B|UAL|20250903|12:02:32|S|10|106.239000||
B|IT|20250903|12:02:33|S|4|247.000000||
B|TXN|20250903|12:02:33|S|5|193.150000||
B|AMD|20250903|12:02:34|S|200|161.650000||
B|DLTR|20250903|12:02:34|S|20|103.550000||
B|UVIX|20250903|12:02:34|S|600|12.565000||
B|COST|20250903|12:02:35|S|1|944.760000||
B|PLTR|20250903|12:02:35|S|1|158.950100||
B|IBIT|20250903|12:02:36|S|55|63.793500||
B|TSLA|20250903|12:02:36|S|100|341.320000||
B|TSLA|20250903|12:02:37|S|4|341.290000||
B|TSLA|20250903|12:02:37|S|100|341.290000||
B|ATR|20250903|12:02:38|S|10|134.550000||
B|GLXY|20250903|12:02:38|S|200|24.860000||
B|TQQQ|20250903|12:02:38|S|50|88.650700||
B|EAT|20250903|12:02:39|S|10|160.670000||
B|GO|20250903|12:02:39|S|100|18.145000||
B|NBY|20250903|12:02:39|S|25|2.420000||
B|M|20250903|12:02:40|S|294|15.782500||
B|NAKA|20250903|12:02:40|S|20|3.900000||
B|NXPI|20250903|12:02:40|S|200|226.720000||
B|Z|20250903|12:02:40|S|100|83.270000||
B|BABA|20250903|12:02:41|S|100|137.210000||
B|BE|20250903|12:02:41|S|200|52.785000||
B|AAPL|20250903|12:02:42|S|500|235.595000||
B|ARRY|20250903|12:02:42|S|100|9.315000||
B|LABD|20250903|12:02:42|S|6000|5.145000||
B|RDDT|20250903|12:02:42|S|500|223.470000||
B|RKLB|20250903|12:02:42|S|40|45.595000||
B|CDE|20250903|12:02:43|S|300|14.035000||
B|LABU|20250903|12:02:43|S|100|76.740000||
B|META|20250903|12:02:43|S|1|736.519400||
B|UAL|20250903|12:02:43|S|10|106.239000||
B|SATL|20250903|12:02:44|S|1100|3.740000||
B|SCHV|20250903|12:02:44|S|4|28.460100||
B|SPYV|20250903|12:02:44|S|50|54.143500||
B|ZM|20250903|12:02:44|S|4|83.410000||
B|PMN|20250903|12:02:45|S|100|0.475200||
B|SATL|20250903|12:02:45|S|1800|3.750000||
B|SFM|20250903|12:02:45|S|45|136.955000||
B|TGT|20250903|12:02:45|S|13|91.930000||
B|GGAL|20250903|12:02:46|S|400|39.948600||
B|GM|20250903|12:02:46|S|30|58.330000||
B|GOOGL|20250903|12:02:46|S|10|228.619300||
B|MCO|20250903|12:02:46|S|20|495.770000||
B|TEO|20250903|12:02:46|S|108|8.540000||
B|COIN|20250903|12:02:47|S|30|305.100000||
B|GGAL|20250903|12:02:47|S|100|39.990000||
B|KEY|20250903|12:02:47|S|1|18.815000||
B|OPEN|20250903|12:02:47|S|6|4.985000||
B|OPEN|20250903|12:02:47|S|1000|4.985000||
B|OPEN|20250903|12:02:48|S|100|4.995000||
B|PLTR|20250903|12:02:48|S|2|158.920000||
B|BN|20250903|12:02:49|S|20|65.600500||
B|MP|20250903|12:02:50|S|20|67.370000||
B|MSFT|20250903|12:02:50|S|1|505.180000||
B|MSTR|20250903|12:02:50|S|100|336.445000||
B|TNA|20250903|12:02:50|S|2000|40.700700||
B|CIFR|20250903|12:02:51|S|41|8.255000||
B|MSTR|20250903|12:02:51|S|8|336.510000||
B|MSTR|20250903|12:02:51|S|8|336.510000||
B|NVTS|20250903|12:02:51|S|100|5.775000||
B|PONY|20250903|12:02:51|S|5|14.050000||
B|RAPP|20250903|12:02:51|S|2|15.380000||
B|SBET|20250903|12:02:51|S|100|16.835000||
B|VOO|20250903|12:02:51|S|1|590.417000||
B|CARM|20250903|12:02:52|S|43|0.389700||
B|TEO|20250903|12:02:52|S|100|8.490000||
B|BRK/B|20250903|12:02:53|S|1|498.880000||
B|ELVR|20250903|12:02:54|S|10|23.005000||
B|OPEN|20250903|12:02:54|S|300|4.985000||
B|ZM|20250903|12:02:54|S|100|83.400000||
B|IJH|20250903|12:02:55|S|1|64.585000||
B|OPEN|20250903|12:02:55|S|400|4.985000||
B|VEEE|20250903|12:02:55|S|15|3.000000||
B|VZ|20250903|12:02:55|S|100|43.315000||
B|RKLB|20250903|12:02:56|S|400|45.615000||
B|VOO|20250903|12:02:56|S|5|590.420000||
B|BSCS|20250903|12:02:57|S|48|20.560000||
B|EYLD|20250903|12:02:57|S|1|37.210000||
B|YLDE|20250903|12:02:57|S|1|53.500000||
B|DUOL|20250903|12:02:58|S|20|288.160000||
B|VEEE|20250903|12:02:58|S|15|3.000000||
B|BA|20250903|12:02:59|S|43|232.410000||
B|ZTS|20250903|12:02:59|S|2|151.567300||
B|IONQ|20250903|12:03:00|S|300|42.401400||
B|OPEN|20250903|12:03:00|S|500|4.985000||
B|RRX|20250903|12:03:00|S|4|141.880500||
B|STI|20250903|12:03:00|S|600|5.960000||
B|BCS|20250903|12:03:01|S|9|19.575000||
B|JCAP|20250903|12:03:01|S|3|18.994500||
B|OPEN|20250903|12:03:01|S|100|4.985000||
B|OPEN|20250903|12:03:01|S|100|4.985000||
B|USAR|20250903|12:03:01|S|100|14.040000||
B|OKLO|20250903|12:03:02|S|1|75.110000||
B|AIHS|20250903|12:03:03|S|815|5.280000||
B|ARE|20250903|12:03:03|S|3|80.650000||
B|OPEN|20250903|12:03:03|S|1000|4.985000||
B|SMCI|20250903|12:03:03|S|1|40.295000||
B|GOOG|20250903|12:03:04|S|5|229.330000||
B|GOOGL|20250903|12:03:04|S|1|228.669000||
B|NVDA|20250903|12:03:04|S|50|171.245000||
B|RR|20250903|12:03:04|S|100|2.745000||
B|SPYG|20250903|12:03:04|S|1|99.489900||
B|ZS|20250903|12:03:04|S|200|271.453100||
B|HYG|20250903|12:03:05|S|10|80.545100||
B|MSTX|20250903|12:03:05|S|200|24.460000||
B|PMN|20250903|12:03:05|S|100|0.475000||
B|TSLA|20250903|12:03:05|S|2|341.190000||
B|KEY|20250903|12:03:06|S|1|18.815000||
B|SPXU|20250903|12:03:06|S|400|15.270000||
B|HIMZ|20250903|12:03:07|S|35|15.030000||
B|QQQM|20250903|12:03:07|S|1|234.220000||
B|WELL|20250903|12:03:07|S|100|169.090000||
B|AIHS|20250903|12:03:08|S|100|5.250000||
B|INO|20250903|12:03:08|S|100|2.596700||
B|SEPN|20250903|12:03:08|S|166|13.500000||
B|VWO|20250903|12:03:08|S|2|51.538100||
B|CIBR|20250903|12:03:09|S|1|72.159400||
B|ALAB|20250903|12:03:10|S|2|177.200000||
B|INTR|20250903|12:03:11|S|200|8.400000||
B|ARCX|20250903|12:03:12|S|516|11.610000||
B|HXHX|20250903|12:03:12|S|50|1.060000||
B|ISRG|20250903|12:03:12|S|5|452.240000||
B|OPEN|20250903|12:03:12|S|53|4.975000||
B|OPEN|20250903|12:03:12|S|100|4.975000||
B|SOXL|20250903|12:03:12|S|90|24.445000||
B|MGA|20250903|12:03:13|S|5|45.340000||
B|OPEN|20250903|12:03:13|S|198|4.975000||
B|AVAV|20250903|12:03:14|S|100|242.670000||
B|RNTX|20250903|12:03:14|S|200|1.305000||
B|TSLA|20250903|12:03:14|S|30|341.170000||
B|AVBC|20250903|12:03:15|S|200|15.430000||
B|ISRG|20250903|12:03:15|S|21|451.670000||
B|PLTR|20250903|12:03:15|S|50|158.888500||
B|ZS|20250903|12:03:15|S|2|271.471300||
B|ZS|20250903|12:03:15|S|9|271.471300||
B|ACHC|20250903|12:03:16|S|50|23.280000||
B|FENY|20250903|12:03:16|S|243|24.635000||
B|MSTZ|20250903|12:03:16|S|100|5.085000||
B|VWO|20250903|12:03:16|S|1|51.535000||
B|RKLB|20250903|12:03:17|S|20|45.575000||
B|ISRG|20250903|12:03:18|S|1|451.670000||
B|IWM|20250903|12:03:18|S|5|233.137500||
B|OPEN|20250903|12:03:18|S|50|4.995000||
B|AMD|20250903|12:03:20|S|100|161.615000||
B|META|20250903|12:03:20|S|8|736.480000||
B|AVGO|20250903|12:03:21|S|12|302.410000||
B|PATH|20250903|12:03:21|S|50|10.797500||
B|RIOT|20250903|12:03:21|S|50|13.685000||
B|DDL|20250903|12:03:22|S|2|2.080000||
B|GOOGL|20250903|12:03:22|S|400|228.610000||
B|ISRG|20250903|12:03:22|S|30|451.400000||
B|PFE|20250903|12:03:22|S|3|24.769900||
B|LABU|20250903|12:03:23|S|200|76.720000||
B|SOXX|20250903|12:03:23|S|10|240.230000||
B|ROP|20250903|12:03:24|S|1|518.110000||
B|SBET|20250903|12:03:24|S|100|16.835000||
B|BMRA|20250903|12:03:25|S|200|2.870000||
B|UUUU|20250903|12:03:25|S|500|11.449300||
B|AEM|20250903|12:03:26|S|1|148.860000||
B|GTLB|20250903|12:03:26|S|150|46.809000||
B|RIOT|20250903|12:03:26|S|100|13.685000||
B|UGRO|20250903|12:03:26|S|300|0.676100||
B|CONL|20250903|12:03:27|S|200|31.520000||
B|MRVL|20250903|12:03:27|S|50|62.188800||
B|ZS|20250903|12:03:27|S|200|271.660000||
B|PLTR|20250903|12:03:28|S|20|158.770900||
B|PTON|20250903|12:03:28|S|50|7.475000||
B|QQQ|20250903|12:03:28|S|100|568.870700||
B|LIDR|20250903|12:03:29|S|75|2.972200||
B|NVDA|20250903|12:03:29|S|100|171.135000||
B|NVDA|20250903|12:03:29|S|130|171.135000||
B|PLTR|20250903|12:03:29|S|100|158.780000||
B|PMN|20250903|12:03:29|S|688|0.483500||
B|FAS|20250903|12:03:30|S|100|173.280000||
B|IREN|20250903|12:03:30|S|100|28.900000||
B|MRVL|20250903|12:03:30|S|100|62.190000||
B|ISRG|20250903|12:03:31|S|5|451.270000||
B|MFIC|20250903|12:03:31|S|200|13.030000||
B|ORA|20250903|12:03:31|S|7|91.231500||
B|PLTR|20250903|12:03:31|S|1|158.829000||
B|PLTR|20250903|12:03:31|S|100|158.817600||
B|RDDT|20250903|12:03:31|S|20|223.420000||
B|WU|20250903|12:03:31|S|7|8.675100||
B|LOMA|20250903|12:03:32|S|150|9.290000||
B|TSEM|20250903|12:03:32|S|50|63.245000||
B|BA|20250903|12:03:33|S|100|232.315000||
B|GOOGL|20250903|12:03:33|S|1|228.660000||
B|MSTU|20250903|12:03:33|S|19|5.310000||
B|UGRO|20250903|12:03:33|S|163|0.685400||
B|ZS|20250903|12:03:33|S|200|271.491800||
B|ZTS|20250903|12:03:33|S|1|151.543400||
B|GLOB|20250903|12:03:34|S|11|62.921400||
B|HPE|20250903|12:03:34|S|20|22.865000||
B|LCID|20250903|12:03:34|S|80|17.115000||
B|SLV|20250903|12:03:34|S|66|37.405000||
B|UGRO|20250903|12:03:34|S|100|0.677500||
B|FTNT|20250903|12:03:35|S|200|77.000000||
B|PLTR|20250903|12:03:35|S|10|158.842400||
B|RGTI|20250903|12:03:35|S|100|15.495000||
B|CRCL|20250903|12:03:36|S|100|119.305000||
B|PFE|20250903|12:03:36|S|37|24.763500||
B|GD|20250903|12:03:37|S|2|321.890000||
B|GGAL|20250903|12:03:38|S|100|39.970000||
B|QXO|20250903|12:03:38|S|100|20.875000||
B|SNAP|20250903|12:03:38|S|15|7.225000||
B|COYY|20250903|12:03:39|S|22|19.489900||
B|GOOGL|20250903|12:03:39|S|400|228.660000||
B|MCHP|20250903|12:03:39|S|96|62.190000||
B|GEV|20250903|12:03:40|S|6|573.780000||
B|LOVE|20250903|12:03:41|S|1|18.161100||
B|LULU|20250903|12:03:41|S|100|198.290000||
B|UGRO|20250903|12:03:41|S|700|0.681100||
B|FCUV|20250903|12:03:42|S|200|2.390000||
B|OPEN|20250903|12:03:42|S|300|5.015000||
B|PLTR|20250903|12:03:42|S|5|158.819100||
B|ZS|20250903|12:03:42|S|10|271.494300||
B|OPEN|20250903|12:03:43|S|200|5.015000||
B|ZS|20250903|12:03:44|S|100|271.720000||
B|CRCL|20250903|12:03:45|S|100|119.400000||
B|OXY|20250903|12:03:45|S|14|46.665000||
B|ZS|20250903|12:03:45|S|400|271.720000||
B|ADBE|20250903|12:03:46|S|100|344.080000||
B|HOOD|20250903|12:03:46|S|150|101.300000||
B|ZS|20250903|12:03:46|S|400|271.720000||
B|FXI|20250903|12:03:47|S|100|38.919300||
B|HLIT|20250903|12:03:47|S|8|9.540000||
B|GTLB|20250903|12:03:48|S|100|46.789100||
B|PLTR|20250903|12:03:48|S|100|158.820000||
B|TATT|20250903|12:03:48|S|70|36.250000||
B|ZS|20250903|12:03:48|S|100|271.860000||
B|LRE|20250903|12:03:49|S|200|1.190000||
B|PLTR|20250903|12:03:49|S|100|158.825000||
B|SCHG|20250903|12:03:49|S|1|30.505000||
B|ZS|20250903|12:03:49|S|2|271.510300||
B|KITT|20250903|12:03:50|S|600|0.580050||
B|LRN|20250903|12:03:50|S|100|160.380000||
B|PMN|20250903|12:03:50|S|700|0.482500||
B|ZS|20250903|12:03:50|S|100|271.920000||
B|ZS|20250903|12:03:50|S|100|271.950000||
B|BCAT|20250903|12:03:51|S|300|15.060000||
B|ETHT|20250903|12:03:51|S|300|107.630000||
B|TNA|20250903|12:03:51|S|54|40.665000||
B|VEEV|20250903|12:03:51|S|1|268.268900||
B|Z|20250903|12:03:51|S|100|83.250000||
B|NVDA|20250903|12:03:52|S|2|171.105000||
B|ONDS|20250903|12:03:52|S|200|5.405000||
B|OXY|20250903|12:03:52|S|30|46.665000||
B|ZS|20250903|12:03:52|S|100|272.110000||
B|ZS|20250903|12:03:52|S|100|272.190000||
B|ZS|20250903|12:03:52|S|100|272.230000||
B|ZS|20250903|12:03:52|S|100|272.320000||
B|ZS|20250903|12:03:52|S|200|272.180000||
B|ZS|20250903|12:03:52|S|300|272.110000||
B|ZS|20250903|12:03:52|S|300|272.200000||
B|ZS|20250903|12:03:52|S|400|272.190000||
B|BTBD|20250903|12:03:53|E|887|3.250000||
B|MO|20250903|12:03:53|S|5|66.659900||
B|M|20250903|12:03:54|S|100|15.775000||
B|SLV|20250903|12:03:54|S|50|37.375000||
B|SVV|20250903|12:03:54|S|73|12.290000||
B|ZS|20250903|12:03:54|S|100|272.330000||
B|HMY|20250903|12:03:56|S|50|15.459300||
B|ORCL|20250903|12:03:56|S|2|225.040000||
B|XLK|20250903|12:03:56|S|100|260.429300||
B|ZS|20250903|12:03:56|S|100|272.330000||
B|VNQ|20250903|12:03:57|S|330|90.747500||
B|COIN|20250903|12:03:58|S|15|305.000000||
B|FSLR|20250903|12:03:58|S|6|200.780000||
B|ORCL|20250903|12:03:58|S|2|225.040000||
B|SKYY|20250903|12:03:58|S|1|126.375500||
B|ZS|20250903|12:03:58|S|200|272.300000||
B|AMLP|20250903|12:03:59|S|1000|48.230000||
B|EVTL|20250903|12:03:59|S|25|4.737800||
B|GTLB|20250903|12:03:59|S|100|46.750000||
B|GTLB|20250903|12:03:59|S|400|46.749400||
B|ZS|20250903|12:03:59|S|100|272.300000||
B|CARV|20250903|12:04:00|S|100|2.650000||
B|RH|20250903|12:04:00|S|10|219.075000||
B|SCPH|20250903|12:04:00|S|20|5.525000||
B|UGRO|20250903|12:04:00|S|500|0.705500||
B|BTBD|20250903|12:04:01|S|600|3.280000||
B|CHA|20250903|12:04:01|S|500|18.330000||
B|NVDA|20250903|12:04:01|S|3|171.065000||
B|TQQQ|20250903|12:04:01|S|30|88.565000||
B|ZS|20250903|12:04:01|S|100|272.300000||
B|COIN|20250903|12:04:02|S|31|305.000000||
B|ZS|20250903|12:04:02|S|5|271.669000||
B|ALVO|20250903|12:04:03|S|100|7.935000||
B|AON|20250903|12:04:03|S|2|373.640000||
B|APP|20250903|12:04:03|S|55|492.940000||
B|PMN|20250903|12:04:03|S|100|0.481700||
B|SPY|20250903|12:04:03|S|1500|642.070000||
B|ZS|20250903|12:04:03|S|200|272.320000||
B|DLTR|20250903|12:04:04|S|97|103.305000||
B|GOOG|20250903|12:04:04|S|400|229.649800||
B|SLV|20250903|12:04:04|S|250|37.353500||
B|AAL|20250903|12:04:05|S|2500|13.440000||
B|QDTE|20250903|12:04:05|S|100|34.745000||
B|SOXL|20250903|12:04:05|S|117|24.405000||
B|SPLG|20250903|12:04:05|S|3|75.543900||
B|GOOGL|20250903|12:04:06|S|9|228.959000||
B|PSLV|20250903|12:04:06|S|100|13.877500||
B|TQQQ|20250903|12:04:06|S|500|88.555000||
B|AEO|20250903|12:04:07|S|20|13.555000||
B|SPHR|20250903|12:04:07|S|200|49.120000||
B|SPUS|20250903|12:04:07|S|2|46.745000||
B|UGRO|20250903|12:04:07|S|1100|0.706900||
B|KWEB|20250903|12:04:08|S|70|38.179300||
B|ZS|20250903|12:04:08|S|100|272.340000||
B|MRVL|20250903|12:04:09|S|50|62.215000||
B|MSTR|20250903|12:04:09|S|5|336.495000||
B|NVDA|20250903|12:04:09|S|1|171.035000||
B|SBET|20250903|12:04:09|S|100|16.855000||
B|YPF|20250903|12:04:09|S|13|30.570000||
B|IBIT|20250903|12:04:10|S|200|63.755000||
B|MRVL|20250903|12:04:10|S|50|62.220000||
B|SMR|20250903|12:04:10|S|100|42.150000||
B|SPY|20250903|12:04:10|S|100|642.020000||
B|ZTS|20250903|12:04:10|S|10|151.635400||
B|GOOG|20250903|12:04:11|S|100|229.689100||
B|CONL|20250903|12:04:12|S|60|31.560000||
B|HIMS|20250903|12:04:12|S|500|44.950900||
B|PLTR|20250903|12:04:12|S|100|158.830000||
B|TRI|20250903|12:04:12|S|2|178.410000||
B|TSLA|20250903|12:04:12|S|24|341.210000||
B|TSLA|20250903|12:04:12|S|100|341.210000||
B|BNTX|20250903|12:04:13|S|22|100.122200||
B|CWAN|20250903|12:04:13|S|19|20.070000||
B|KR|20250903|12:04:13|S|265|67.400000||
B|MU|20250903|12:04:13|S|100|117.861200||
B|QQQ|20250903|12:04:13|S|26|568.807500||
B|FELE|20250903|12:04:14|S|8|96.069000||
B|GOOG|20250903|12:04:14|S|200|229.728800||
B|JANX|20250903|12:04:14|S|20|22.730000||
B|ANPA|20250903|12:04:15|S|1|41.900000||
B|CMCSA|20250903|12:04:15|S|200|33.575000||
B|CTRA|20250903|12:04:15|S|118|24.310000||
B|SOUN|20250903|12:04:15|S|1300|13.125000||
B|SPY|20250903|12:04:15|S|40|641.995100||
B|SPY|20250903|12:04:15|S|400|642.020000||
B|HIMS|20250903|12:04:16|S|16|44.960000||
B|CRCL|20250903|12:04:17|S|100|119.340000||
B|SMR|20250903|12:04:17|S|100|42.170000||
B|BE|20250903|12:04:18|S|100|52.660000||
B|SBET|20250903|12:04:18|S|1|16.853500||
B|UGRO|20250903|12:04:18|S|500|0.722400||
B|MDB|20250903|12:04:19|S|5|311.015000||
B|UNH|20250903|12:04:20|S|10|304.925000||
B|ZS|20250903|12:04:21|S|10|271.720800||
B|PLTR|20250903|12:04:22|S|25|158.965500||
B|TSLA|20250903|12:04:22|S|50|341.320000||
B|NVDA|20250903|12:04:23|S|20|171.032500||
B|SEDG|20250903|12:04:23|S|1|32.840000||
B|OPEN|20250903|12:04:24|S|100|5.025000||
B|QQQ|20250903|12:04:24|S|100|568.919300||
B|UGRO|20250903|12:04:24|S|992|0.722800||
B|UVV|20250903|12:04:24|S|75|54.780000||
B|AIHS|20250903|12:04:25|S|400|5.190000||
B|CAT|20250903|12:04:25|S|1|411.600000||
B|UUP|20250903|12:04:26|S|14|27.479300||
B|UUP|20250903|12:04:26|S|1873|27.479300||
B|MSTR|20250903|12:04:27|S|100|336.770000||
B|PACK|20250903|12:04:27|S|1600|4.670000||
B|FHN|20250903|12:04:28|S|49|22.295500||
B|LI|20250903|12:04:28|S|1143|24.020000||
B|SPY|20250903|12:04:28|S|25|642.185000||
B|UGRO|20250903|12:04:28|S|138|0.725400||
B|ELF|20250903|12:04:29|S|12|129.020000||
B|SOFI|20250903|12:04:29|S|100|24.805000||
B|ZTO|20250903|12:04:29|S|46|18.015000||
B|GOOGL|20250903|12:04:30|S|100|229.159100||
B|LI|20250903|12:04:30|S|1100|24.030000||
B|DUOL|20250903|12:04:31|S|5|288.401300||
B|FIVN|20250903|12:04:31|S|100|26.300000||
B|QQQ|20250903|12:04:32|S|34|568.984900||
B|UGRO|20250903|12:04:32|S|700|0.731200||
B|PLTR|20250903|12:04:33|S|113|158.980000||
B|PLTR|20250903|12:04:33|S|500|158.980700||
B|SNAP|20250903|12:04:33|S|365|7.230000||
B|HPE|20250903|12:04:34|S|100|22.855000||
B|ZS|20250903|12:04:34|S|100|271.745700||
B|AMD|20250903|12:04:35|S|300|161.610000||
B|HOOD|20250903|12:04:35|S|400|101.450000||
B|MSTR|20250903|12:04:35|S|10|336.780000||
B|PLTR|20250903|12:04:35|S|100|159.010600||
B|TTWO|20250903|12:04:35|S|11|239.644800||
B|ZS|20250903|12:04:35|S|1|272.104400||
B|ZS|20250903|12:04:35|S|1|272.104400||
B|ZS|20250903|12:04:35|S|3|272.104400||
B|ZS|20250903|12:04:35|S|100|272.050000||
B|BIRK|20250903|12:04:36|S|40|50.300000||
B|PMVP|20250903|12:04:36|S|100|1.520000||
B|SEDG|20250903|12:04:36|S|50|32.860000||
B|TSLA|20250903|12:04:36|S|40|341.390000||
B|UUP|20250903|12:04:36|S|562|27.477300||
B|GOOGL|20250903|12:04:37|S|10|229.305000||
B|HBAN|20250903|12:04:37|S|8|17.505000||
B|TSLA|20250903|12:04:37|S|2|341.380000||
B|DASH|20250903|12:04:38|S|2|250.834300||
B|RLMD|20250903|12:04:38|S|64|1.415000||
B|UGRO|20250903|12:04:38|S|3700|0.730100||
B|CASY|20250903|12:04:39|S|1|498.990000||
B|MARA|20250903|12:04:39|S|100|15.849300||
B|MARA|20250903|12:04:39|S|736|15.849300||
B|GTLB|20250903|12:04:40|S|100|46.750000||
B|PLTR|20250903|12:04:40|S|4|159.030000||
B|RKLX|20250903|12:04:40|S|55|83.540000||
B|ETHE|20250903|12:04:41|S|2|36.890000||
B|TSEM|20250903|12:04:42|S|50|63.225000||
B|BZ|20250903|12:04:43|S|150|24.110000||
B|CJET|20250903|12:04:43|S|300|0.217100||
B|JEPI|20250903|12:04:43|S|100|56.464100||
B|MRVL|20250903|12:04:43|S|300|62.215000||
B|OPEN|20250903|12:04:44|S|100|5.025000||
B|PTON|20250903|12:04:44|S|50|7.485000||
B|CRM|20250903|12:04:45|S|100|253.656400||
B|GOOG|20250903|12:04:45|S|590|229.890000||
B|OPEN|20250903|12:04:45|S|500|5.020000||
B|TSLA|20250903|12:04:45|S|40|341.390000||
B|UGRO|20250903|12:04:45|S|900|0.710000||
B|ELMD|20250903|12:04:46|S|13|23.745000||
B|TLT|20250903|12:04:46|S|400|86.635000||
B|ZS|20250903|12:04:46|S|10|272.070000||
B|CRCL|20250903|12:04:47|S|1|119.510000||
B|OPEN|20250903|12:04:47|S|2|5.015000||
B|PLTR|20250903|12:04:47|S|6|159.008600||
B|FIVN|20250903|12:04:48|S|100|26.340000||
B|RENT|20250903|12:04:48|S|148|5.630000||
B|ASPI|20250903|12:04:49|S|15|8.170000||
B|DIS|20250903|12:04:49|S|10|116.990000||
B|BAOS|20250903|12:04:50|S|24|3.720000||
B|KO|20250903|12:04:50|S|1|68.865000||
B|MRVL|20250903|12:04:50|S|50|62.199000||
B|SINT|20250903|12:04:50|S|10|5.220000||
B|SQQQ|20250903|12:04:50|S|170|18.095000||
B|AMBA|20250903|12:04:51|S|100|78.860000||
B|AMBA|20250903|12:04:51|S|200|78.840000||
B|CEP|20250903|12:04:51|S|200|22.200000||
B|GOOGL|20250903|12:04:51|S|15|229.239000||
B|IHI|20250903|12:04:51|S|8|60.957000||
B|NVDA|20250903|12:04:52|S|100|171.015000||
B|NVDA|20250903|12:04:52|S|100|171.015000||
B|TTD|20250903|12:04:52|S|3|53.538800||
B|GOOGL|20250903|12:04:53|S|20|229.265000||
B|PLTR|20250903|12:04:53|S|200|158.970000||
B|ISRG|20250903|12:04:54|S|2|451.400000||
B|USB|20250903|12:04:54|S|1|48.283500||
B|TLT|20250903|12:04:55|S|52|86.635000||
B|TLT|20250903|12:04:55|S|109|86.635000||
B|UUP|20250903|12:04:55|S|100|27.480000||
B|LI|20250903|12:04:56|S|500|24.050000||
B|TSLA|20250903|12:04:56|S|4|341.194800||
B|UUP|20250903|12:04:56|S|19|27.480000||
B|CX|20250903|12:04:57|S|100|9.150000||
B|NVDA|20250903|12:04:57|S|20|170.995000||
B|Z|20250903|12:04:57|S|100|83.260000||
B|ZS|20250903|12:04:57|S|2|271.961400||
B|PEP|20250903|12:04:58|S|25|147.699000||
B|BBAI|20250903|12:04:59|S|50|4.985000||
B|MSTR|20250903|12:04:59|S|5|336.540000||
B|TSLA|20250903|12:04:59|S|2|341.175000||
B|GOOG|20250903|12:05:00|S|100|229.978800||
B|JOBY|20250903|12:05:00|S|1|13.160000||
B|NVDA|20250903|12:05:00|S|200|170.999900||
B|PSLV|20250903|12:05:00|S|100|13.887500||
B|AMZN|20250903|12:05:01|S|10|225.635000||
B|BRKR|20250903|12:05:01|S|3|29.330000||
B|ZEPP|20250903|12:05:01|S|1|50.655000||
B|AAPL|20250903|12:05:02|S|1|235.700000||
B|GOOG|20250903|12:05:05|S|600|230.015200||
B|MCTR|20250903|12:05:05|S|250|1.860000||
B|UUP|20250903|12:05:05|S|12|27.480000||
B|UUP|20250903|12:05:05|S|19|27.480000||
B|JD|20250903|12:05:06|S|41|31.139300||
B|NVDA|20250903|12:05:06|S|106|171.005000||
B|QQQ|20250903|12:05:06|S|166|569.079300||
B|SMR|20250903|12:05:06|S|100|42.190000||
B|TSLA|20250903|12:05:06|S|100|341.185000||
B|TSLA|20250903|12:05:06|S|500|341.185000||
B|AFRM|20250903|12:05:07|S|126|84.130000||
B|GOOGL|20250903|12:05:07|S|25|229.359000||
B|PLTR|20250903|12:05:07|S|50|158.969500||
B|SCHD|20250903|12:05:07|S|2|27.550000||
B|SIFY|20250903|12:05:07|S|295|9.910000||
B|TNDM|20250903|12:05:07|S|100|12.170000||
B|VXF|20250903|12:05:07|S|36|204.051100||
B|BMY|20250903|12:05:08|S|2|47.495000||
B|CVNA|20250903|12:05:08|S|10|363.130000||
B|MAR|20250903|12:05:08|S|8|264.250000||
B|TQQQ|20250903|12:05:08|S|179|88.649300||
B|COMP|20250903|12:05:09|S|250|9.009700||
B|CRM|20250903|12:05:09|S|30|253.667000||
B|FUTU|20250903|12:05:09|S|300|189.770000||
B|PLTR|20250903|12:05:09|S|100|158.940000||
B|AAPL|20250903|12:05:10|S|100|235.655000||
B|PLTR|20250903|12:05:10|S|76|158.885000||
B|GOOGL|20250903|12:05:11|S|100|229.349100||
B|NVOX|20250903|12:05:11|S|6549|3.805000||
B|TSLL|20250903|12:05:11|S|100|12.795000||
B|GRAN|20250903|12:05:12|S|100|4.580000||
B|OPEN|20250903|12:05:12|S|428|5.035000||
B|ISRG|20250903|12:05:13|S|2|451.290000||
B|PSLV|20250903|12:05:13|S|60|13.897500||
B|SQQQ|20250903|12:05:13|S|301|18.085000||
B|TRU|20250903|12:05:14|S|40|87.230000||
B|VRT|20250903|12:05:14|S|20|125.270000||
B|NVMI|20250903|12:05:15|S|20|242.220000||
B|UUP|20250903|12:05:15|S|19|27.480000||
B|UUP|20250903|12:05:15|S|2173|27.480000||
B|IPDN|20250903|12:05:16|S|16|7.740000||
B|IREN|20250903|12:05:16|S|1|28.910000||
B|UEC|20250903|12:05:16|S|100|11.319300||
B|COP|20250903|12:05:17|S|52|95.570000||
B|HPE|20250903|12:05:17|S|100|22.865000||
B|NUVL|20250903|12:05:18|S|20|78.310000||
B|WBD|20250903|12:05:18|S|40|11.495000||
B|NIO|20250903|12:05:19|S|10|6.105000||
B|PSEC|20250903|12:05:19|S|100|2.915000||
B|ZS|20250903|12:05:19|S|7|271.820900||
B|ZS|20250903|12:05:19|S|7|271.820900||
B|IAUM|20250903|12:05:20|S|20|35.535000||
B|JOYY|20250903|12:05:20|S|10|59.610000||
B|KGC|20250903|12:05:20|S|20|21.899300||
B|PSLV|20250903|12:05:20|S|100|13.897500||
B|VXUS|20250903|12:05:20|S|8|70.971900||
B|COYY|20250903|12:05:21|S|365|19.501000||
B|EXK|20250903|12:05:21|S|20|6.405000||
B|INTU|20250903|12:05:21|S|30|659.546200||
B|LCID|20250903|12:05:21|S|100|17.165000||
B|LCID|20250903|12:05:21|S|200|17.165000||
B|NNE|20250903|12:05:21|S|20|33.510000||
B|TGEN|20250903|12:05:21|S|50|7.220000||
B|TSLL|20250903|12:05:22|S|200|12.795000||
B|ASTH|20250903|12:05:23|S|40|30.090000||
B|BITO|20250903|12:05:23|S|200|19.365000||
B|CAVA|20250903|12:05:23|S|150|65.820000||
B|GSAT|20250903|12:05:23|S|20|30.600000||
B|NEGG|20250903|12:05:23|S|500|32.540000||
B|OPEN|20250903|12:05:23|S|100|5.035000||
B|ZS|20250903|12:05:23|S|100|272.004800||
B|RIOT|20250903|12:05:24|S|50|13.675000||
B|TSLA|20250903|12:05:24|S|10|341.020000||
B|ZS|20250903|12:05:24|S|11|271.821900||
B|CAVA|20250903|12:05:25|S|55|65.820000||
B|NTLA|20250903|12:05:25|S|500|11.605000||
B|NVDA|20250903|12:05:25|S|2|170.995000||
B|PSLV|20250903|12:05:25|S|100|13.897500||
B|RDDT|20250903|12:05:25|S|5|223.680000||
B|UUP|20250903|12:05:25|S|12|27.480000||
B|VOO|20250903|12:05:25|S|1|590.357500||
B|MOH|20250903|12:05:26|S|40|177.220000||
B|PLTR|20250903|12:05:26|S|4|158.830000||
B|QS|20250903|12:05:26|S|2100|7.915000||
B|UUP|20250903|12:05:26|S|19|27.480000||
B|QQQ|20250903|12:05:27|S|20|568.929300||
B|QQQ|20250903|12:05:27|S|25|568.934900||
B|TSLA|20250903|12:05:27|S|150|340.895000||
B|UGRO|20250903|12:05:27|S|100|0.695700||
B|GILD|20250903|12:05:28|S|5|112.810000||
B|SPY|20250903|12:05:28|S|31|642.190000||
B|AAPL|20250903|12:05:29|S|4|235.659100||
B|ADP|20250903|12:05:29|S|3|298.280000||
B|FLY|20250903|12:05:29|S|50|45.125000||
B|EZPW|20250903|12:05:30|S|400|16.620000||
B|JEPQ|20250903|12:05:30|S|10|55.175000||
B|SNOW|20250903|12:05:31|S|1|229.700000||
B|STZ|20250903|12:05:31|S|1|147.790000||
B|UGRO|20250903|12:05:31|S|100|0.695000||
B|CRWV|20250903|12:05:32|S|50|90.800000||
B|META|20250903|12:05:32|S|77|735.650000||
B|MSFT|20250903|12:05:32|S|26|505.000000||
B|NFLX|20250903|12:05:32|S|86|1215.420000||
B|SHY|20250903|12:05:32|S|5|82.749300||
B|STNG|20250903|12:05:32|S|100|51.570000||
B|BMNR|20250903|12:05:33|S|105|45.120000||
B|CHA|20250903|12:05:33|S|1000|18.460000||
B|LXRX|20250903|12:05:33|S|300|1.086600||
B|RH|20250903|12:05:33|S|10|218.790000||
B|NVDA|20250903|12:05:34|S|20|170.995000||
B|ONDS|20250903|12:05:34|S|100|5.395000||
B|SINT|20250903|12:05:34|S|10|5.210000||
B|COHR|20250903|12:05:35|S|4|89.490000||
B|GLD|20250903|12:05:35|S|1|328.050000||
B|GS|20250903|12:05:35|S|1|728.709000||
B|PNFP|20250903|12:05:35|S|105|96.720000||
B|SNV|20250903|12:05:35|S|200|50.870000||
B|SOUN|20250903|12:05:35|S|20|13.145000||
B|SPY|20250903|12:05:35|S|1|642.135100||
B|TSLA|20250903|12:05:35|S|100|340.900000||
B|ULTY|20250903|12:05:35|S|5000|5.640000||
B|SPY|20250903|12:05:36|S|740|642.170000||
B|UUP|20250903|12:05:36|S|14|27.480000||
B|UUP|20250903|12:05:36|S|2173|27.480000||
B|SMR|20250903|12:05:37|S|100|42.190000||
B|TSLQ|20250903|12:05:37|S|616|14.395000||
B|CCSI|20250903|12:05:38|S|4|26.250000||
B|EMR|20250903|12:05:38|S|4|129.770000||
B|MANU|20250903|12:05:38|S|28|16.159100||
B|ZTS|20250903|12:05:38|S|100|151.550000||
B|APA|20250903|12:05:39|S|44|22.950700||
B|SQQQ|20250903|12:05:39|S|100|18.085000||
B|TSLA|20250903|12:05:39|S|500|341.030000||
B|VOO|20250903|12:05:39|S|2|590.365900||
B|BITO|20250903|12:05:40|S|30|19.365000||
B|CRDO|20250903|12:05:40|S|100|125.430000||
B|DNA|20250903|12:05:40|S|300|11.090000||
B|META|20250903|12:05:40|S|38|735.370000||
B|MRNA|20250903|12:05:40|S|210|23.905000||
B|SCHD|20250903|12:05:40|S|1|27.550000||
B|EMN|20250903|12:05:41|S|25|67.710000||
B|SNV|20250903|12:05:41|S|290|50.870000||
B|APP|20250903|12:05:42|S|4|494.080000||
B|MCTR|20250903|12:05:42|S|50|1.840000||
B|NVMI|20250903|12:05:42|S|20|242.320000||
B|SLS|20250903|12:05:42|S|120|1.795000||
B|STZ|20250903|12:05:42|S|15|147.623500||
B|AMZN|20250903|12:05:43|S|100|225.688800||
B|EMR|20250903|12:05:43|S|4|129.770000||
B|PMN|20250903|12:05:43|S|100|0.479700||
B|TSLA|20250903|12:05:43|S|100|341.030000||
B|FTNT|20250903|12:05:44|S|50|76.990000||
B|RAAX|20250903|12:05:44|S|230|33.035100||
B|AFRM|20250903|12:05:45|S|100|84.130000||
B|CRCL|20250903|12:05:45|S|84|119.770000||
B|CVLT|20250903|12:05:45|S|100|183.610000||
B|JOYY|20250903|12:05:45|S|10|59.610000||
B|PAM|20250903|12:05:45|S|6|67.190000||
B|JEPQ|20250903|12:05:46|S|10|55.175000||
B|UUP|20250903|12:05:46|S|14|27.480000||
B|ZM|20250903|12:05:46|S|21|83.420000||
B|AFRM|20250903|12:05:47|S|5|84.120000||
B|CHE|20250903|12:05:47|S|1|458.280000||
B|GGAL|20250903|12:05:48|S|200|39.970000||
B|MSTX|20250903|12:05:48|S|100|24.470000||
B|QQQ|20250903|12:05:48|S|50|569.010700||
B|UGRO|20250903|12:05:48|S|100|0.692700||
B|ALGN|20250903|12:05:49|S|10|132.515800||
B|GGAL|20250903|12:05:49|S|300|39.965000||
B|TEM|20250903|12:05:49|S|13|77.675000||
B|AFRM|20250903|12:05:50|S|100|84.209300||
B|AMRC|20250903|12:05:50|S|25|25.598700||
B|KO|20250903|12:05:50|S|1|68.600000||
B|KO|20250903|12:05:50|S|13|68.525000||
B|KO|20250903|12:05:50|S|100|68.530000||
B|UNP|20250903|12:05:50|S|3|219.870000||
B|BIIB|20250903|12:05:51|S|5|141.133800||
B|PLTR|20250903|12:05:51|S|100|158.953900||
B|AAPL|20250903|12:05:52|S|35|235.799300||
B|STEM|20250903|12:05:53|S|100|14.510000||
B|TSLA|20250903|12:05:53|S|10|341.060000||
B|IWM|20250903|12:05:54|S|10|233.115000||
B|RKLB|20250903|12:05:54|S|2|45.785000||
B|ZTS|20250903|12:05:54|S|8|151.603600||
B|AAPL|20250903|12:05:55|S|40|235.789300||
B|HTHT|20250903|12:05:55|S|400|36.420000||
B|MSTR|20250903|12:05:55|S|1|336.550000||
B|UUP|20250903|12:05:55|S|19|27.480000||
B|UUP|20250903|12:05:55|S|20|27.480000||
B|FOUR|20250903|12:05:56|S|2|88.000000||
B|NGLpB|20250903|12:05:56|S|100|23.190000||
B|NVDA|20250903|12:05:56|S|100|171.035000||
B|UUP|20250903|12:05:56|S|2173|27.480000||
B|JEPQ|20250903|12:05:57|S|12|55.175000||
B|GOOGL|20250903|12:05:58|S|43|229.189100||
B|PLTR|20250903|12:05:58|S|15|158.978500||
B|RKLB|20250903|12:05:58|S|98|45.800000||
B|VOO|20250903|12:05:58|S|75|590.360000||
B|BAOS|20250903|12:05:59|S|100|3.700000||
B|BMNR|20250903|12:05:59|S|100|45.150000||
B|MU|20250903|12:05:59|S|50|117.900000||
B|PLUG|20250903|12:05:59|S|100|1.520000||
B|PLUG|20250903|12:05:59|S|3400|1.515000||
B|TQQQ|20250903|12:05:59|S|400|88.625000||
B|ZS|20250903|12:05:59|S|40|271.868300||
B|EXC|20250903|12:06:00|S|1|43.159900||
B|LCID|20250903|12:06:00|S|100|17.155000||
B|META|20250903|12:06:00|S|50|735.480000||
B|RDDT|20250903|12:06:00|S|200|223.810000||
B|ZS|20250903|12:06:00|S|21|271.730000||
B|GOOGL|20250903|12:06:01|S|20|229.259100||
B|TSEM|20250903|12:06:01|S|100|63.260000||
B|CDE|20250903|12:06:02|S|2100|14.035000||
B|KO|20250903|12:06:02|S|15|68.439300||
B|MSTR|20250903|12:06:02|S|5|336.450000||
B|PMN|20250903|12:06:02|S|700|0.478600||
B|TQQQ|20250903|12:06:02|S|20|88.600700||
B|TXN|20250903|12:06:02|S|14|192.240000||
B|PANW|20250903|12:06:03|S|8|191.860000||
B|VAL|20250903|12:06:03|S|3|49.360000||
B|AAPL|20250903|12:06:04|S|4|235.719100||
B|CDNS|20250903|12:06:04|S|57|345.140000||
B|GFI|20250903|12:06:04|S|20|35.251200||
B|MRVL|20250903|12:06:04|S|40|62.210000||
B|SCHD|20250903|12:06:04|S|8|27.540000||
B|SNDR|20250903|12:06:04|S|8|24.205000||
B|DIN|20250903|12:06:05|S|700|22.690000||
B|UGRO|20250903|12:06:05|S|700|0.698900||
B|UGRO|20250903|12:06:05|S|800|0.699100||
B|USD|20250903|12:06:05|S|5|81.950000||
B|AAPL|20250903|12:06:06|S|1|235.710000||
B|MRVL|20250903|12:06:06|S|1|62.208800||
B|ALAB|20250903|12:06:07|S|500|177.125000||
B|COIN|20250903|12:06:07|S|100|305.230000||
B|DPST|20250903|12:06:07|S|2|106.840000||
B|IPDN|20250903|12:06:07|S|100|7.830000||
B|SMH|20250903|12:06:07|S|40|285.322200||
B|ZM|20250903|12:06:07|S|14|83.460000||
B|AMGN|20250903|12:06:08|S|2|283.260000||
B|BITF|20250903|12:06:08|S|100|1.330000||
B|CRCA|20250903|12:06:08|S|20|12.780000||
B|PYXS|20250903|12:06:09|S|4|1.500500||
B|AVAV|20250903|12:06:10|S|6|242.630000||
B|BABA|20250903|12:06:10|S|124|137.355000||
B|KO|20250903|12:06:10|S|15|68.419300||
B|TSLA|20250903|12:06:10|S|12|341.180000||
B|TSLA|20250903|12:06:10|S|23|341.220000||
B|ZS|20250903|12:06:10|S|20|271.335000||
B|MMYT|20250903|12:06:11|S|100|98.710000||
B|ROBN|20250903|12:06:11|S|100|56.970000||
B|OPEN|20250903|12:06:12|S|1200|5.045000||
B|RKLB|20250903|12:06:12|S|6|45.760000||
B|TV|20250903|12:06:12|S|100|2.820000||
B|TV|20250903|12:06:12|S|500|2.820000||
B|VYM|20250903|12:06:12|S|1|137.849300||
B|GLD|20250903|12:06:13|S|100|328.080000||
B|LQDA|20250903|12:06:13|S|150|29.810000||
B|CONL|20250903|12:06:14|S|100|31.650000||
B|CONL|20250903|12:06:14|S|100|31.650000||
B|CONL|20250903|12:06:14|S|300|31.650000||
B|SCHG|20250903|12:06:14|S|1|30.519900||
B|CVLT|20250903|12:06:15|S|100|183.520000||
B|DIN|20250903|12:06:15|S|100|22.690000||
B|Z|20250903|12:06:15|S|32|83.225300||
B|GOOGL|20250903|12:06:16|S|1|229.339300||
B|MSTY|20250903|12:06:16|S|100|15.635000||
B|RIOT|20250903|12:06:17|S|69|13.672600||
B|SBLK|20250903|12:06:17|S|100|18.699300||
B|GEV|20250903|12:06:18|S|1|574.270000||
B|MRVL|20250903|12:06:18|S|32|62.218800||
B|PLTR|20250903|12:06:18|S|200|159.025000||
B|EGO|20250903|12:06:19|S|609|25.789100||
B|META|20250903|12:06:19|S|10|735.360000||
B|SPG|20250903|12:06:19|S|170|178.650000||
B|TSLA|20250903|12:06:19|S|25|341.300000||
B|BOIL|20250903|12:06:20|S|100|30.948800||
B|QCOM|20250903|12:06:20|S|7|156.500000||
B|RBLX|20250903|12:06:20|S|1|132.490000||
B|Z|20250903|12:06:20|S|100|83.260000||
B|M|20250903|12:06:21|S|300|15.795000||
B|RBLX|20250903|12:06:21|S|100|132.500000||
B|RKLB|20250903|12:06:21|S|94|45.790000||
B|UPWK|20250903|12:06:21|S|2300|16.340000||
B|COIN|20250903|12:06:22|S|20|305.372600||
B|DHI|20250903|12:06:22|S|30|172.050000||
B|DHI|20250903|12:06:22|S|200|172.087500||
B|GME|20250903|12:06:22|S|200|23.290000||
B|MSTR|20250903|12:06:22|S|2|336.460000||
B|UNH|20250903|12:06:22|S|81|305.434800||
B|HOOD|20250903|12:06:23|S|10|101.510000||
B|TSLA|20250903|12:06:23|S|15|341.310000||
B|TSLA|20250903|12:06:23|S|17|341.310000||
B|AAPL|20250903|12:06:24|S|30|235.770000||
B|FXI|20250903|12:06:24|S|3|38.935000||
B|ABEV|20250903|12:06:25|S|20|2.135000||
B|AMZN|20250903|12:06:26|S|1|225.700000||
B|BTI|20250903|12:06:26|S|600|55.160000||
B|GGAL|20250903|12:06:26|S|143|39.945000||
B|RKLB|20250903|12:06:26|S|300|45.790000||
B|UPST|20250903|12:06:26|S|100|66.560000||
B|CIFR|20250903|12:06:27|S|3000|8.255100||
B|CVNA|20250903|12:06:27|S|100|363.230000||
B|SBUX|20250903|12:06:27|S|6|87.220000||
B|Z|20250903|12:06:27|S|100|83.260000||
B|AFRM|20250903|12:06:28|S|100|84.280000||
B|AFRM|20250903|12:06:28|S|200|84.230000||
B|RDDT|20250903|12:06:28|S|22|223.800000||
B|SQQQ|20250903|12:06:28|S|50|18.080000||
B|ZM|20250903|12:06:28|S|100|83.470000||
B|MSTY|20250903|12:06:29|S|100|15.635000||
B|NTLA|20250903|12:06:29|S|500|11.610000||
B|RKLB|20250903|12:06:29|S|1300|45.805000||
B|TSLA|20250903|12:06:29|S|1200|341.370000||
B|XPEV|20250903|12:06:29|S|200|20.269300||
B|BLSH|20250903|12:06:30|S|4|57.680000||
B|KHC|20250903|12:06:30|S|100|26.495000||
B|SPY|20250903|12:06:30|S|18|642.140000||
B|TSLA|20250903|12:06:30|S|78|341.348500||
B|UGRO|20250903|12:06:30|S|3497|0.714800||
B|UNH|20250903|12:06:30|S|100|305.300000||
B|GOOGL|20250903|12:06:31|S|200|229.160000||
B|GOOGL|20250903|12:06:31|S|200|229.170000||
B|PDYN|20250903|12:06:31|S|15|7.160000||
B|AVGO|20250903|12:06:32|S|71|302.870000||
B|BMBL|20250903|12:06:32|S|6600|6.213500||
B|JOBY|20250903|12:06:32|S|1408|13.169300||
B|KO|20250903|12:06:32|S|1|68.446300||
B|OKTA|20250903|12:06:32|S|20|88.870000||
B|GGLL|20250903|12:06:33|S|10|56.940000||
B|PYPL|20250903|12:06:33|S|30|69.085000||
B|SBLK|20250903|12:06:33|S|100|18.699300||
B|TQQQ|20250903|12:06:33|S|7800|88.635000||
B|TX|20250903|12:06:33|S|5|33.341400||
B|OPEN|20250903|12:06:34|S|1000|5.069000||
B|RIOT|20250903|12:06:34|S|5|13.675000||
B|SE|20250903|12:06:34|S|500|179.520000||
B|VEA|20250903|12:06:34|S|23|58.255000||
B|AAPL|20250903|12:06:35|S|258|235.825000||
B|AIHS|20250903|12:06:35|S|100|4.910000||
B|AIHS|20250903|12:06:35|S|100|4.920000||
B|AIHS|20250903|12:06:35|S|100|4.920000||
B|AXON|20250903|12:06:35|S|1|725.760000||
B|CCJ|20250903|12:06:35|S|9|76.950000||
B|VT|20250903|12:06:35|S|2|133.069300||
B|AFRM|20250903|12:06:37|S|100|84.210000||
B|CHKP|20250903|12:06:37|S|2|190.350000||
B|VOYG|20250903|12:06:38|S|17|29.050000||
B|Z|20250903|12:06:38|S|100|83.260000||
B|IONQ|20250903|12:06:39|S|419|42.360000||
B|PBR|20250903|12:06:39|S|100|12.285000||
B|PMN|20250903|12:06:39|S|100|0.482800||
B|ABTC|20250903|12:06:40|S|200|9.180000||
B|MARA|20250903|12:06:40|S|100|15.849300||
B|NVDA|20250903|12:06:40|S|600|171.095000||
B|OPEN|20250903|12:06:40|S|1|5.065000||
B|SBLK|20250903|12:06:40|S|100|18.699300||
B|SBUX|20250903|12:06:40|S|100|87.219100||
B|OPEN|20250903|12:06:41|S|41|5.065000||
B|OPEN|20250903|12:06:41|S|1056|5.065000||
B|PLTR|20250903|12:06:42|S|5|158.990000||
B|UPXI|20250903|12:06:42|S|400|6.885000||
B|RVTY|20250903|12:06:43|S|100|83.340000||
B|FANG|20250903|12:06:44|S|4|143.410000||
B|SBLK|20250903|12:06:44|S|100|18.699300||
B|XLE|20250903|12:06:44|S|89|88.915000||
B|AI|20250903|12:06:45|S|2|16.500000||
B|ISRG|20250903|12:06:45|S|1|451.510000||
B|LULU|20250903|12:06:45|S|100|198.540000||
B|MARA|20250903|12:06:45|S|300|15.850000||
B|MU|20250903|12:06:45|S|1|117.840000||
B|NIO|20250903|12:06:45|S|10|6.125000||
B|OPEN|20250903|12:06:45|S|500|5.065000||
B|UGRO|20250903|12:06:45|S|700|0.719600||
B|CLS|20250903|12:06:46|S|15|210.150000||
B|FIG|20250903|12:06:46|S|1|67.575000||
B|FTNT|20250903|12:06:46|S|30|76.895000||
B|BAK|20250903|12:06:47|S|200|3.300000||
B|UGRO|20250903|12:06:47|S|1600|0.715800||
B|BIDU|20250903|12:06:48|S|400|96.980000||
B|BIDU|20250903|12:06:48|S|400|96.998900||
B|SSK|20250903|12:06:48|S|40|32.600000||
B|SOXL|20250903|12:06:50|S|1000|24.355000||
B|GGAL|20250903|12:06:51|S|4|39.945000||
B|ATR|20250903|12:06:52|S|7|134.825000||
B|TEAM|20250903|12:06:52|S|200|171.420000||
B|VIG|20250903|12:06:52|S|54|209.539700||
B|AAPL|20250903|12:06:53|S|300|235.870700||
B|GGAL|20250903|12:06:53|S|100|39.860000||
B|GGAL|20250903|12:06:53|S|100|39.890000||
B|GGAL|20250903|12:06:53|S|200|39.880000||
B|GLL|20250903|12:06:53|S|50|19.143600||
B|NVDA|20250903|12:06:53|S|1000|171.025000||
B|SOXL|20250903|12:06:53|S|10|24.369300||
B|TSM|20250903|12:06:53|S|1|230.887300||
B|YPF|20250903|12:06:53|S|10|30.490000||
B|YPF|20250903|12:06:53|S|10|30.500000||
B|YPF|20250903|12:06:53|S|145|30.490000||
B|YPF|20250903|12:06:53|S|200|30.490000||
B|ZTS|20250903|12:06:53|S|1|151.583900||
B|ECNS|20250903|12:06:54|S|25|37.975000||
B|GGAL|20250903|12:06:54|S|100|39.875000||
B|LRE|20250903|12:06:54|S|200|1.220000||
B|TM|20250903|12:06:55|S|1|192.840000||
B|YPF|20250903|12:06:55|S|100|30.480000||
B|YPF|20250903|12:06:55|S|100|30.490000||
B|SNOW|20250903|12:06:56|S|153|230.050000||
B|BEN|20250903|12:06:57|S|245|25.364800||
B|YPF|20250903|12:06:57|S|101|30.480000||
B|ASTS|20250903|12:06:58|S|100|46.910000||
B|BLSH|20250903|12:06:58|S|3|57.620000||
B|PTON|20250903|12:06:58|S|600|7.510000||
B|SPY|20250903|12:06:58|S|2|642.160000||
B|TSLA|20250903|12:06:58|S|90|341.100000||
B|ALM|20250903|12:06:59|S|198|4.105000||
B|FSLR|20250903|12:06:59|S|2|200.960000||
B|NVDA|20250903|12:06:59|S|1|171.015000||
B|TSM|20250903|12:06:59|S|9|230.870000||
B|YPF|20250903|12:06:59|S|21|30.465000||
B|YPF|20250903|12:06:59|S|179|30.465000||
B|BLSH|20250903|12:07:00|S|80|57.610000||
B|KLRS|20250903|12:07:00|S|75|4.240000||
B|NVDA|20250903|12:07:00|S|83|171.020000||
B|NVDA|20250903|12:07:00|S|200|171.020500||
B|TSLA|20250903|12:07:00|S|70|341.198000||
B|YPF|20250903|12:07:00|S|148|30.465000||
B|PLTR|20250903|12:07:01|S|100|158.898600||
B|SDIV|20250903|12:07:01|S|100|23.645000||
B|TEAM|20250903|12:07:01|S|100|171.370000||
B|TEAM|20250903|12:07:01|S|200|171.450000||
B|ZTS|20250903|12:07:01|S|3|151.581600||
B|DLTR|20250903|12:07:02|S|100|103.897300||
B|GEV|20250903|12:07:02|S|20|574.390000||
B|MSTR|20250903|12:07:02|S|110|336.660000||
B|NVDA|20250903|12:07:02|S|100|171.025000||
B|QQQ|20250903|12:07:02|S|10|569.109300||
B|DFDV|20250903|12:07:03|S|1|17.060000||
B|YPF|20250903|12:07:03|S|86|30.470000||
B|CIFR|20250903|12:07:04|S|3000|8.268500||
B|GLD|20250903|12:07:04|S|250|328.128600||
B|LEU|20250903|12:07:04|S|37|205.145000||
B|MDB|20250903|12:07:04|S|1|311.150000||
B|OPEN|20250903|12:07:04|S|1150|5.065000||
B|PMN|20250903|12:07:04|S|700|0.483900||
B|BIL|20250903|12:07:05|S|2800|91.480000||
B|DEO|20250903|12:07:05|S|100|110.340000||
B|KGC|20250903|12:07:06|S|4|21.880000||
B|MSTR|20250903|12:07:06|S|3|336.680000||
B|PEP|20250903|12:07:07|S|1|147.608800||
B|T|20250903|12:07:07|S|50|28.905000||
B|BAC|20250903|12:07:08|S|1000|50.059300||
B|RDDT|20250903|12:07:08|S|118|224.010000||
B|COIN|20250903|12:07:09|S|9|305.430000||
B|HPE|20250903|12:07:09|S|100|22.855000||
B|SBLK|20250903|12:07:09|S|100|18.719100||
B|AFRM|20250903|12:07:10|S|55|84.340000||
B|MDB|20250903|12:07:10|S|25|311.150000||
B|MRVL|20250903|12:07:10|S|30|62.188800||
B|BTI|20250903|12:07:11|S|300|55.180000||
B|DNA|20250903|12:07:11|S|100|11.130000||
B|FROG|20250903|12:07:11|S|100|46.710000||
B|SOXS|20250903|12:07:11|S|458|7.620000||
B|TRU|20250903|12:07:11|S|20|87.215000||
B|Z|20250903|12:07:11|S|100|83.290000||
B|BAK|20250903|12:07:12|S|203|3.300000||
B|META|20250903|12:07:13|S|20|735.620000||
B|SMR|20250903|12:07:13|S|100|42.200000||
B|TSLA|20250903|12:07:13|S|1|341.350000||
B|ZM|20250903|12:07:13|S|48|83.470000||
B|RIVN|20250903|12:07:14|S|2000|14.860000||
B|RKLB|20250903|12:07:14|S|100|45.840000||
B|TQQQ|20250903|12:07:14|S|100|88.705000||
B|TSDD|20250903|12:07:14|S|14|17.928700||
B|HOOD|20250903|12:07:15|S|100|101.660000||
B|HOOD|20250903|12:07:15|S|100|101.670000||
B|VT|20250903|12:07:15|S|10|133.109300||
B|SBLK|20250903|12:07:16|S|100|18.719100||
B|ZS|20250903|12:07:16|S|100|271.640000||
B|BAC|20250903|12:07:17|S|300|50.065000||
B|TSLA|20250903|12:07:17|S|30|341.350000||
B|AFRM|20250903|12:07:18|S|100|84.230000||
B|COIN|20250903|12:07:18|S|100|305.604800||
B|RKLX|20250903|12:07:18|S|100|84.390000||
B|SPY|20250903|12:07:18|S|14|642.310000||
B|TSLA|20250903|12:07:18|S|100|341.380000||
B|AAPL|20250903|12:07:19|S|4|235.900000||
B|AIHS|20250903|12:07:19|S|100|4.610000||
B|HD|20250903|12:07:19|S|8|407.010000||
B|SBLK|20250903|12:07:19|S|100|18.719100||
B|SBUX|20250903|12:07:19|S|20|87.195000||
B|SINT|20250903|12:07:19|S|100|5.240000||
B|TSLA|20250903|12:07:19|S|100|341.320000||
B|UGRO|20250903|12:07:19|S|640|0.729500||
B|BHE|20250903|12:07:20|S|10|39.070000||
B|CRON|20250903|12:07:20|S|3042|2.483500||
B|SBLK|20250903|12:07:20|S|100|18.739000||
B|KLAC|20250903|12:07:21|S|25|835.340000||
B|SOXL|20250903|12:07:21|S|50|24.385000||
B|SPY|20250903|12:07:21|S|2|642.276500||
B|DOCU|20250903|12:07:22|S|1|75.620000||
B|ELF|20250903|12:07:22|S|9|128.975000||
B|ZM|20250903|12:07:22|S|1|83.490000||
B|ASML|20250903|12:07:23|S|1|732.870000||
B|OPEN|20250903|12:07:23|S|75|5.075000||
B|SPGI|20250903|12:07:23|S|10|538.800000||
B|AVGO|20250903|12:07:24|S|100|303.220000||
B|BMNR|20250903|12:07:24|S|200|45.275000||
B|MLYS|20250903|12:07:24|S|100|28.900000||
B|ZS|20250903|12:07:25|S|100|271.932200||
B|ECH|20250903|12:07:26|S|20|33.003500||
B|GE|20250903|12:07:26|S|50|276.064500||
B|TXN|20250903|12:07:26|S|4|191.430000||
B|ABTC|20250903|12:07:27|S|100|9.230000||
B|AMD|20250903|12:07:27|S|50|161.750000||
B|AMD|20250903|12:07:27|S|110|161.750000||
B|SCHA|20250903|12:07:27|S|4|27.095500||
B|HOOD|20250903|12:07:28|S|150|101.698500||
B|IPDN|20250903|12:07:28|S|350|7.820000||
B|QQQ|20250903|12:07:28|S|100|569.199300||
B|DELL|20250903|12:07:29|S|6|122.440000||
B|AMAT|20250903|12:07:30|S|30|154.950000||
B|SPY|20250903|12:07:30|S|162|642.400000||
B|AIHS|20250903|12:07:31|S|252|4.620000||
B|GLXY|20250903|12:07:31|S|2500|24.930000||
B|HIMS|20250903|12:07:31|S|50|45.040000||
B|OPEN|20250903|12:07:32|S|40|5.070000||
B|OPEN|20250903|12:07:32|S|460|5.075000||
B|OPEN|20250903|12:07:32|S|10700|5.075000||
B|SBET|20250903|12:07:32|S|100|16.870000||
B|FSM|20250903|12:07:33|S|100|7.805000||
B|VIVS|20250903|12:07:33|S|2653|2.783600||
B|AVGO|20250903|12:07:34|S|5|303.334700||
B|COST|20250903|12:07:34|S|6|945.650000||
B|DLTR|20250903|12:07:34|S|25|104.027100||
B|OPEN|20250903|12:07:34|S|178|5.070000||
B|PLTR|20250903|12:07:34|S|200|158.910000||
B|GOOGL|20250903|12:07:36|S|5|229.295000||
B|TSLL|20250903|12:07:36|S|94|12.815000||
B|ZTS|20250903|12:07:36|S|1|151.522600||
B|BTBD|20250903|12:07:37|E|2200|3.260000||
B|RDDT|20250903|12:07:37|S|5|224.410000||
B|UGRO|20250903|12:07:37|S|640|0.732400||
B|DLTR|20250903|12:07:38|S|200|104.027100||
B|EXK|20250903|12:07:38|S|20|6.415000||
B|LIN|20250903|12:07:38|S|2|473.210000||
B|SMR|20250903|12:07:38|S|100|42.270000||
B|SPY|20250903|12:07:38|S|31|642.380000||
B|ASTS|20250903|12:07:39|S|13|47.048300||
B|ET|20250903|12:07:39|S|14|17.610000||
B|MFI|20250903|12:07:39|S|1|35.790000||
B|AEO|20250903|12:07:40|S|3|13.605000||
B|AMD|20250903|12:07:40|S|100|161.750500||
B|ZS|20250903|12:07:40|S|8|271.871900||
B|KO|20250903|12:07:41|S|1|68.300000||
B|KO|20250903|12:07:41|S|1|68.300000||
B|KO|20250903|12:07:41|S|1|68.300000||
B|KO|20250903|12:07:41|S|219|68.329300||
B|RBLX|20250903|12:07:41|S|25|132.640000||
B|WPM|20250903|12:07:41|S|25|103.050000||
B|AIRO|20250903|12:07:42|S|20|20.270000||
B|GOOGL|20250903|12:07:42|S|1|229.335000||
B|KO|20250903|12:07:42|S|165|68.330000||
B|VEU|20250903|12:07:43|S|100|68.995000||
B|AIHS|20250903|12:07:44|S|1755|4.670000||
B|CRM|20250903|12:07:44|S|100|253.940000||
B|OUST|20250903|12:07:44|S|200|27.490000||
B|VEEE|20250903|12:07:44|S|5|2.621000||
B|LULU|20250903|12:07:45|S|100|198.720000||
B|NIO|20250903|12:07:45|S|20|6.135000||
B|EOSE|20250903|12:07:46|S|1|7.899900||
B|NVDA|20250903|12:07:46|S|100|171.270000||
B|UGRO|20250903|12:07:46|S|800|0.732100||
B|ARM|20250903|12:07:47|S|50|132.570000||
B|BEAM|20250903|12:07:47|S|50|18.140000||
B|GWAV|20250903|12:07:48|S|400|6.480000||
B|HOOD|20250903|12:07:48|S|9|101.740000||
B|JNUG|20250903|12:07:48|S|10|120.550000||
B|W|20250903|12:07:48|S|200|78.130000||
B|NBR|20250903|12:07:49|S|20|35.400000||
B|SMR|20250903|12:07:49|S|100|42.260000||
B|CRCL|20250903|12:07:50|S|100|119.970000||
B|SBLK|20250903|12:07:50|S|100|18.749100||
B|TQQQ|20250903|12:07:50|S|2900|88.772400||
B|BLSH|20250903|12:07:51|S|2|57.550000||
B|UBER|20250903|12:07:51|S|6|93.510000||
B|ISRG|20250903|12:07:52|S|1|451.870000||
B|TQQQ|20250903|12:07:52|S|1000|88.775000||
B|AFRM|20250903|12:07:53|S|100|84.380000||
B|COIN|20250903|12:07:53|S|8|305.873100||
B|STAI|20250903|12:07:53|S|400|0.405500||
B|FMAT|20250903|12:07:54|S|11|52.570500||
B|PLTR|20250903|12:07:54|S|100|159.119300||
B|PLTR|20250903|12:07:54|S|1600|159.150000||
B|RKT|20250903|12:07:54|S|200|17.820000||
B|DGRO|20250903|12:07:55|S|4|66.315000||
B|QQQ|20250903|12:07:55|S|50|569.399300||
B|QQQI|20250903|12:07:55|S|8|52.685000||
B|SPNS|20250903|12:07:55|S|20|42.950000||
B|VIST|20250903|12:07:55|S|45|38.730000||
B|VST|20250903|12:07:55|S|50|187.300000||
B|BABA|20250903|12:07:56|S|30|137.365000||
B|EQX|20250903|12:07:56|S|100|9.165000||
B|FCX|20250903|12:07:56|S|250|46.117500||
B|RIVN|20250903|12:07:56|S|100|14.889300||
B|UGRO|20250903|12:07:56|S|1056|0.713100||
B|JEM|20250903|12:07:58|S|100|1.060000||
B|KO|20250903|12:07:58|S|1|68.250000||
B|QQQ|20250903|12:07:58|S|100|569.430700||
B|QQQ|20250903|12:07:58|S|100|569.455000||
B|RVTY|20250903|12:07:58|S|5|83.350000||
B|QQQ|20250903|12:07:59|S|100|569.458100||
B|ZS|20250903|12:07:59|S|100|272.240000||
B|NVDA|20250903|12:08:00|S|60|171.325000||
B|ULTY|20250903|12:08:00|S|200|5.648100||
B|AIHS|20250903|12:08:01|S|1|4.755000||
B|SMR|20250903|12:08:01|S|92|42.350000||
B|RIVN|20250903|12:08:02|S|700|14.877400||
B|SBLK|20250903|12:08:02|S|100|18.749100||
B|SPNS|20250903|12:08:02|S|40|42.950000||
B|SPUS|20250903|12:08:02|S|700|46.785000||
B|SBEV|20250903|12:08:03|S|100|1.710000||
B|WULF|20250903|12:08:03|S|100|9.215000||
B|YINN|20250903|12:08:03|S|12|46.865000||
B|ZTS|20250903|12:08:03|S|1|151.506000||
B|ZIM|20250903|12:08:04|S|500|13.510000||
B|RIOX|20250903|12:08:05|S|50|18.710000||
B|PMN|20250903|12:08:06|S|19|0.486600||
B|SCHD|20250903|12:08:06|S|12|27.520000||
B|TQQQ|20250903|12:08:06|S|35|88.835000||
B|TSLA|20250903|12:08:06|S|7|341.480000||
B|TXN|20250903|12:08:06|S|1|191.500000||
B|UPS|20250903|12:08:06|S|7|84.819300||
B|KO|20250903|12:08:07|S|1|68.180000||
B|KO|20250903|12:08:07|S|1|68.200000||
B|KO|20250903|12:08:07|S|1|68.200000||
B|TQQQ|20250903|12:08:07|S|10|88.835000||
B|TSLA|20250903|12:08:07|S|33|341.567300||
B|ZM|20250903|12:08:07|S|1|83.500000||
B|ZS|20250903|12:08:07|S|5|271.889900||
B|AAPL|20250903|12:08:08|S|10|236.030000||
B|TQQQ|20250903|12:08:08|S|166|88.835000||
B|TSLA|20250903|12:08:08|S|50|341.560000||
B|TSM|20250903|12:08:08|S|17|231.090000||
B|UGRO|20250903|12:08:08|S|300|0.717900||
B|ARM|20250903|12:08:09|S|200|132.660000||
B|PLTR|20250903|12:08:09|S|200|159.110000||
B|SBLK|20250903|12:08:09|S|100|18.749100||
B|ALAB|20250903|12:08:10|S|25|178.130000||
B|DTM|20250903|12:08:10|S|58|105.060000||
B|AIHS|20250903|12:08:11|S|127|4.836000||
B|PJT|20250903|12:08:11|S|20|174.930000||
B|UGRO|20250903|12:08:11|S|300|0.724000||
B|UGRO|20250903|12:08:11|S|700|0.722000||
B|GOOGL|20250903|12:08:12|S|3|229.150500||
B|HOOD|20250903|12:08:12|S|10|101.830000||
B|MRVL|20250903|12:08:12|S|100|62.279000||
B|MU|20250903|12:08:13|S|2|118.066000||
B|RKT|20250903|12:08:14|S|46|17.819300||
B|TTMI|20250903|12:08:14|S|3|46.387300||
B|XPEV|20250903|12:08:14|S|100|20.299300||
B|MSTR|20250903|12:08:15|S|5|337.340000||
B|PYPL|20250903|12:08:15|S|28|69.195000||
B|KO|20250903|12:08:17|S|3|68.189100||
B|LULU|20250903|12:08:17|S|6|198.670000||
B|NVDA|20250903|12:08:17|S|100|171.350700||
B|LCID|20250903|12:08:18|S|8|17.105000||
B|NEM|20250903|12:08:18|S|100|76.210000||
B|U|20250903|12:08:18|S|100|39.670000||
B|NVDA|20250903|12:08:19|S|600|171.355000||
B|ZG|20250903|12:08:19|S|20|80.590000||
B|AIHS|20250903|12:08:20|S|150|4.800000||
B|GOOGL|20250903|12:08:20|S|5|229.230000||
B|NIO|20250903|12:08:20|S|10|6.150000||
B|SMR|20250903|12:08:20|S|1|42.380000||
B|HIMS|20250903|12:08:21|S|100|45.070000||
B|BULZ|20250903|12:08:23|S|10|194.690000||
B|ISRG|20250903|12:08:23|S|5|451.740000||
B|PFLT|20250903|12:08:23|S|122|10.225000||
B|SBLK|20250903|12:08:23|S|100|18.749100||
B|SHV|20250903|12:08:23|S|1|110.149800||
B|SQQQ|20250903|12:08:23|S|100|18.040000||
B|TQQQ|20250903|12:08:23|S|851|88.869300||
B|HPE|20250903|12:08:24|S|20|22.850700||
B|RMBS|20250903|12:08:24|S|32|73.410000||
B|SBET|20250903|12:08:24|S|200|16.880000||
B|HOOD|20250903|12:08:25|S|1|101.800000||
B|IBIT|20250903|12:08:25|S|7|63.795000||
B|NVDA|20250903|12:08:25|S|100|171.390000||
B|RIVN|20250903|12:08:25|S|100|14.879300||
B|SHY|20250903|12:08:25|S|16|82.749900||
B|TQQQ|20250903|12:08:25|S|700|88.869300||
B|QQQ|20250903|12:08:26|S|5|569.499300||
B|RBLX|20250903|12:08:27|S|2|132.705000||
B|SPY|20250903|12:08:27|S|47|642.520000||
B|EXK|20250903|12:08:29|S|20|6.435000||
B|SPHB|20250903|12:08:29|S|54|103.400000||
B|ASPI|20250903|12:08:30|S|5|8.265000||
B|KO|20250903|12:08:30|S|15|67.905000||
B|SNAP|20250903|12:08:30|S|100|7.240000||
B|TQQQ|20250903|12:08:30|S|100|88.869300||
B|VWO|20250903|12:08:30|S|2|51.559300||
B|ITOT|20250903|12:08:31|S|1|140.713500||
B|MARA|20250903|12:08:31|S|300|15.860000||
B|OPEN|20250903|12:08:31|S|10000|5.085000||
B|NVDA|20250903|12:08:32|S|1|171.433500||
B|NVDA|20250903|12:08:32|S|170|171.435000||
B|SOXL|20250903|12:08:32|S|1|24.459300||
B|AVGO|20250903|12:08:33|S|10|303.520000||
B|BTBD|20250903|12:08:33|S|300|3.170000||
B|TGT|20250903|12:08:33|S|5|91.920000||
B|TSLA|20250903|12:08:33|S|19|341.670500||
B|XLP|20250903|12:08:33|S|29|80.115000||
B|RBLX|20250903|12:08:34|S|25|132.725000||
B|SEDG|20250903|12:08:34|S|10|32.917800||
B|KO|20250903|12:08:35|S|25|68.010000||
B|NVDA|20250903|12:08:35|S|100|171.432200||
B|OKLO|20250903|12:08:35|S|50|75.490000||
B|ASTS|20250903|12:08:36|S|25|47.098600||
B|CLSK|20250903|12:08:36|S|6000|9.555000||
B|SOXL|20250903|12:08:36|S|1|24.469300||
B|MSTU|20250903|12:08:37|S|200|5.335000||
B|RDDT|20250903|12:08:37|S|100|225.710000||
B|RDDT|20250903|12:08:37|S|200|225.540000||
B|Z|20250903|12:08:37|S|100|83.273400||
B|AIRO|20250903|12:08:38|S|20|20.310000||
B|UGRO|20250903|12:08:38|S|300|0.699000||
B|AMD|20250903|12:08:39|S|100|161.990000||
B|SOXL|20250903|12:08:39|S|1|24.465000||
B|TQQQ|20250903|12:08:40|S|120|88.889300||
B|PLTR|20250903|12:08:41|S|20|159.020000||
B|QQQ|20250903|12:08:41|S|100|569.550700||
B|SOXL|20250903|12:08:41|S|1|24.469300||
B|EQX|20250903|12:08:42|S|100|9.165000||
B|SBLK|20250903|12:08:42|S|100|18.775000||
B|SBUX|20250903|12:08:42|S|1|87.220000||
B|AAPL|20250903|12:08:43|S|1|236.080000||
B|HSBC|20250903|12:08:43|S|22|64.559100||
B|INFY|20250903|12:08:44|S|8|16.535000||
B|SOXL|20250903|12:08:44|S|100|24.459300||
B|XLK|20250903|12:08:44|S|1|260.759300||
B|AAPL|20250903|12:08:45|S|4|236.130000||
B|AIHS|20250903|12:08:45|S|100|4.890000||
B|NIO|20250903|12:08:45|S|90|6.145000||
B|TSLZ|20250903|12:08:45|S|2000|1.285000||
B|VRSK|20250903|12:08:45|S|18|267.030000||
B|AFRM|20250903|12:08:46|S|100|84.355000||
B|IMA|20250903|12:08:46|S|100|13.480000||
B|RDDT|20250903|12:08:46|S|100|225.530000||
B|ISPR|20250903|12:08:48|S|90|3.010000||
B|JEPQ|20250903|12:08:48|S|100|55.215000||
B|NIO|20250903|12:08:48|S|2172|6.145000||
B|AIHS|20250903|12:08:49|S|100|4.850000||
B|BLSH|20250903|12:08:49|S|100|57.570000||
B|IONQ|20250903|12:08:49|S|1|42.529000||
B|SMR|20250903|12:08:49|S|20|42.370000||
B|KITT|20250903|12:08:50|S|1|0.579900||
B|KITT|20250903|12:08:50|S|3|0.579900||
B|TSLA|20250903|12:08:50|S|300|341.780000||
B|XOM|20250903|12:08:51|S|1|112.450000||
B|HPE|20250903|12:08:52|S|100|22.860700||
B|TENX|20250903|12:08:52|S|20|5.984500||
B|TSLA|20250903|12:08:52|S|100|341.830000||
B|AMD|20250903|12:08:53|S|500|162.000000||
B|HPE|20250903|12:08:53|S|100|22.860700||
B|INTC|20250903|12:08:53|S|500|23.940000||
B|MMM|20250903|12:08:53|S|20|151.540000||
B|SAND|20250903|12:08:53|S|15|11.359300||
B|SBLK|20250903|12:08:54|S|100|18.780000||
B|SCHV|20250903|12:08:54|S|10|28.449900||
B|TSLA|20250903|12:08:54|S|50|341.810000||
B|YPF|20250903|12:08:54|S|2|30.520000||
B|ZS|20250903|12:08:54|S|100|272.680000||
B|SOXL|20250903|12:08:55|S|696|24.469300||
B|WELL|20250903|12:08:55|S|14|168.665000||
B|WELL|20250903|12:08:55|S|14|168.665000||
B|CAH|20250903|12:08:56|S|50|149.894500||
B|CDE|20250903|12:08:56|S|50|14.025000||
B|HIMS|20250903|12:08:56|S|20|45.100000||
B|YPF|20250903|12:08:56|S|3|30.520000||
B|AMD|20250903|12:08:57|S|400|162.010000||
B|GOOGL|20250903|12:08:57|S|10|229.220000||
B|UPSX|20250903|12:08:57|S|1|28.440000||
B|HIMS|20250903|12:08:58|S|23|45.110000||
B|NVO|20250903|12:08:58|S|30|56.989300||
B|SOXL|20250903|12:08:58|S|70|24.469300||
B|TSLL|20250903|12:08:58|S|100|12.850000||
B|TSLL|20250903|12:08:58|S|1300|12.845000||
B|AFRM|20250903|12:08:59|S|200|84.344800||
B|ARE|20250903|12:08:59|S|34|80.580000||
B|SCPH|20250903|12:08:59|S|20|5.530000||
B|SOXL|20250903|12:08:59|S|50|24.469300||
B|UNH|20250903|12:08:59|S|30|305.480000||
B|VKTX|20250903|12:08:59|S|50|27.520000||
B|ASAN|20250903|12:09:00|S|9|13.895000||
B|MATX|20250903|12:09:00|S|100|100.450000||
B|SBLK|20250903|12:09:00|S|100|18.780000||
B|ZTO|20250903|12:09:00|S|46|18.015000||
B|PMI|20250903|12:09:01|S|100|5.339600||
B|WELL|20250903|12:09:01|S|14|168.665000||
B|YOUL|20250903|12:09:01|S|200|1.630000||
B|INTC|20250903|12:09:02|S|200|23.945000||
B|MP|20250903|12:09:02|S|50|67.290000||
B|PLTR|20250903|12:09:02|S|1|159.029000||
B|QURE|20250903|12:09:02|S|199|17.130000||
B|TMF|20250903|12:09:02|S|400|37.435000||
B|AAPL|20250903|12:09:03|S|10|236.055000||
B|AFRM|20250903|12:09:03|S|4|84.310000||
B|ATYR|20250903|12:09:03|S|300|5.825000||
B|NVDA|20250903|12:09:03|S|50|171.435000||
B|WELL|20250903|12:09:03|S|14|168.665000||
B|ZM|20250903|12:09:03|S|10|83.520000||
B|TSLA|20250903|12:09:04|S|100|341.751200||
B|ULTY|20250903|12:09:04|S|100|5.645000||
B|WELL|20250903|12:09:04|S|14|168.660000||
B|WELL|20250903|12:09:04|S|14|168.665000||
B|ISRG|20250903|12:09:05|S|50|451.180000||
B|NXTT|20250903|12:09:05|S|1000|0.277400||
B|ETHA|20250903|12:09:06|S|500|33.855000||
B|IIPR|20250903|12:09:06|S|6|54.420000||
B|ZS|20250903|12:09:06|S|2|271.963300||
B|HIMS|20250903|12:09:07|S|10|45.110000||
B|OPEN|20250903|12:09:07|S|10000|5.095000||
B|UGRO|20250903|12:09:07|S|700|0.698900||
B|WELL|20250903|12:09:07|S|14|168.670000||
B|AMD|20250903|12:09:08|S|100|162.050000||
B|BABA|20250903|12:09:09|S|70|137.380000||
B|CL|20250903|12:09:09|S|2|83.050000||
B|GOOG|20250903|12:09:09|S|100|229.920000||
B|SOXL|20250903|12:09:09|S|600|24.459300||
B|WELL|20250903|12:09:09|S|14|168.660000||
B|APP|20250903|12:09:10|S|10|494.851000||
B|FTEC|20250903|12:09:10|S|25|205.899500||
B|RKLB|20250903|12:09:10|S|2|45.910000||
B|GOOGL|20250903|12:09:11|S|327|229.249100||
B|KZR|20250903|12:09:11|S|100|3.920000||
B|NVO|20250903|12:09:11|S|30|56.989300||
B|NXTT|20250903|12:09:11|S|1000|0.277400||
B|FIG|20250903|12:09:12|S|1|67.815000||
B|RBLX|20250903|12:09:12|S|110|132.710000||
B|SBLK|20250903|12:09:12|S|100|18.780000||
B|CRWD|20250903|12:09:13|S|20|411.290000||
B|OPEN|20250903|12:09:13|S|300|5.095000||
B|TRU|20250903|12:09:13|S|20|87.130000||
B|TRU|20250903|12:09:13|S|40|87.100000||
B|GLOB|20250903|12:09:14|S|1|63.061400||
B|NVDA|20250903|12:09:14|S|256|171.373500||
B|NXTT|20250903|12:09:14|S|1000|0.277400||
B|RKLB|20250903|12:09:14|S|100|45.868000||
B|SPY|20250903|12:09:14|S|14|642.460000||
B|HOOD|20250903|12:09:15|S|25|101.680000||
B|LRMR|20250903|12:09:15|S|100|3.795000||
B|MDB|20250903|12:09:15|S|10|311.920000||
B|TLTW|20250903|12:09:15|S|9|22.673500||
B|KWEB|20250903|12:09:16|S|40|38.239900||
B|LCFY|20250903|12:09:16|S|400|5.180000||
B|PTY|20250903|12:09:16|S|200|14.230000||
B|RIVN|20250903|12:09:16|S|100|14.909300||
B|BBAI|20250903|12:09:17|S|30|5.000000||
B|IBIT|20250903|12:09:17|S|40|63.775000||
B|RKLB|20250903|12:09:17|S|8|45.890000||
B|NVDA|20250903|12:09:18|S|100|171.420700||
B|VALE|20250903|12:09:18|S|9225|10.179300||
B|BINI|20250903|12:09:19|S|659|0.190000||
B|GOOGL|20250903|12:09:19|S|8|229.225000||
B|LABU|20250903|12:09:20|S|200|77.220000||
B|OKLO|20250903|12:09:20|S|64|75.400000||
B|OKLO|20250903|12:09:20|S|100|75.400000||
B|OKLO|20250903|12:09:20|S|136|75.420000||
B|OKLO|20250903|12:09:20|S|800|75.400000||
B|TSLA|20250903|12:09:20|S|1|341.580000||
B|VOYG|20250903|12:09:20|S|2|29.200000||
B|XRX|20250903|12:09:20|S|1|3.775000||
B|AIHS|20250903|12:09:21|S|100|4.890000||
B|AMD|20250903|12:09:21|S|1000|162.050000||
B|OKLO|20250903|12:09:21|S|100|75.380000||
B|UPST|20250903|12:09:21|S|200|66.780000||
B|ZS|20250903|12:09:21|S|4|272.044500||
B|DELL|20250903|12:09:22|S|1|122.500000||
B|JOYY|20250903|12:09:22|S|10|59.600000||
B|PLTR|20250903|12:09:22|S|1|158.867500||
B|ZS|20250903|12:09:22|S|2|271.989100||
B|ADN|20250903|12:09:23|E|1|3.820000||
B|WELL|20250903|12:09:23|S|14|168.680000||
B|ASPI|20250903|12:09:24|S|30|8.285000||
B|HIMS|20250903|12:09:24|S|20|45.070000||
B|KLRS|20250903|12:09:24|S|98|4.230000||
B|SPY|20250903|12:09:24|S|30|642.500000||
B|CRWV|20250903|12:09:26|S|6|90.880000||
B|RKLB|20250903|12:09:26|S|70|45.880000||
B|SAIC|20250903|12:09:26|S|100|116.070000||
B|ZEPP|20250903|12:09:26|S|4|51.190000||
B|AMD|20250903|12:09:27|S|3|162.050000||
B|GTLB|20250903|12:09:28|S|340|46.920000||
B|MSTY|20250903|12:09:30|S|100|15.640000||
B|MSTY|20250903|12:09:30|S|100|15.640000||
B|UGRO|20250903|12:09:30|S|700|0.675600||
B|KO|20250903|12:09:31|S|150|68.359300||
B|NAKA|20250903|12:09:31|S|100|3.970000||
B|TTEC|20250903|12:09:31|S|300|3.700000||
B|YPF|20250903|12:09:32|S|18|30.520000||
B|ZS|20250903|12:09:32|S|100|272.450000||
B|AMD|20250903|12:09:33|S|80|162.045000||
B|META|20250903|12:09:33|S|5|736.948000||
B|TNA|20250903|12:09:33|S|600|40.765000||
B|BABA|20250903|12:09:34|S|10|137.360000||
B|MSTR|20250903|12:09:34|S|10|336.650000||
B|TTEC|20250903|12:09:34|S|300|3.700000||
B|VOO|20250903|12:09:34|S|2|590.639100||
B|TSLA|20250903|12:09:35|S|10|341.498500||
B|UGRO|20250903|12:09:35|S|700|0.680000||
B|ZS|20250903|12:09:35|S|1|272.440000||
B|CEE|20250903|12:09:36|S|200|15.790000||
B|TSLA|20250903|12:09:36|S|143|341.500000||
B|VOO|20250903|12:09:36|S|123|590.630000||
B|SE|20250903|12:09:37|S|60|179.580000||
B|SOUN|20250903|12:09:37|S|50|13.205000||
B|BLSH|20250903|12:09:38|S|15|57.325000||
B|LU|20250903|12:09:38|S|100|3.120000||
B|MSTX|20250903|12:09:39|S|10|24.470000||
B|GOOGL|20250903|12:09:40|S|35|229.260000||
B|SMR|20250903|12:09:40|S|100|42.220000||
B|AMD|20250903|12:09:41|S|100|162.040000||
B|BSCQ|20250903|12:09:41|S|58|19.550000||
B|FXI|20250903|12:09:42|S|3200|38.952900||
B|PLTR|20250903|12:09:42|S|100|158.870000||
B|TSLA|20250903|12:09:42|S|158|341.679600||
B|UGRO|20250903|12:09:42|S|700|0.677900||
B|MSFT|20250903|12:09:43|S|2|505.566900||
B|APP|20250903|12:09:44|S|10|495.340000||
B|RAPP|20250903|12:09:44|S|20|15.500000||
B|RIVN|20250903|12:09:44|S|100|14.899300||
B|UPB|20250903|12:09:44|S|20|20.135000||
B|FSM|20250903|12:09:45|S|100|7.815000||
B|MRCY|20250903|12:09:45|S|10|67.710000||
B|PLTR|20250903|12:09:46|S|1|158.910000||
B|ECNS|20250903|12:09:47|S|160|37.980000||
B|BAC|20250903|12:09:48|S|33|50.059900||
B|KO|20250903|12:09:48|S|17|68.419300||
B|QUBT|20250903|12:09:48|S|30|15.048100||
B|RDDT|20250903|12:09:48|S|1|225.430000||
B|TGS|20250903|12:09:48|S|100|26.420000||
B|TSLA|20250903|12:09:48|S|100|341.700000||
B|MRNA|20250903|12:09:49|S|72|23.965000||
B|SFD|20250903|12:09:49|S|136|24.420000||
B|TQQQ|20250903|12:09:49|S|200|88.875000||
B|AMD|20250903|12:09:50|S|300|162.025000||
B|RIVN|20250903|12:09:50|S|100|14.889300||
B|TMDX|20250903|12:09:50|S|10|109.040000||
B|ZS|20250903|12:09:50|S|5|272.002000||
B|PANW|20250903|12:09:51|S|8|191.975000||
B|QSI|20250903|12:09:51|S|10|1.030000||
B|WKSP|20250903|12:09:51|S|300|3.760000||
B|AG|20250903|12:09:52|S|50|9.480700||
B|NIO|20250903|12:09:52|S|263|6.145000||
B|TGEN|20250903|12:09:52|S|100|7.230000||
B|HIMS|20250903|12:09:53|S|900|45.080000||
B|BLSH|20250903|12:09:54|S|1|57.340000||
B|CHAT|20250903|12:09:54|S|54|53.260000||
B|RDDT|20250903|12:09:54|S|5|225.420000||
B|ZS|20250903|12:09:54|S|2|272.002800||
B|ZS|20250903|12:09:54|S|4|272.002800||
B|ZS|20250903|12:09:54|S|5|272.002800||
B|ZS|20250903|12:09:54|S|5|272.002800||
B|APP|20250903|12:09:55|S|3|495.521000||
B|NVO|20250903|12:09:55|S|10|56.989300||
B|PDD|20250903|12:09:55|S|100|123.528600||
B|PSTG|20250903|12:09:55|S|167|77.660000||
B|NEGG|20250903|12:09:56|S|100|32.310000||
B|AARD|20250903|12:09:57|S|100|8.370000||
B|FXI|20250903|12:09:57|S|500|38.955000||
B|META|20250903|12:09:57|S|20|737.250000||
B|MSTY|20250903|12:09:57|S|5|15.633500||
B|OPEN|20250903|12:09:57|S|500|5.125000||
B|MARA|20250903|12:09:58|S|1950|15.859900||
B|PLTR|20250903|12:09:58|S|100|158.880000||
B|TSLQ|20250903|12:09:58|S|40|14.346500||
B|XLF|20250903|12:09:58|S|50|53.307500||
B|ZTS|20250903|12:09:58|S|4|151.534200||
B|PDD|20250903|12:09:59|S|7|123.528600||
B|TSLL|20250903|12:09:59|S|2000|12.835000||
B|IAU|20250903|12:10:00|S|1|67.175000||
B|SATS|20250903|12:10:00|S|60|62.980000||
B|SSTK|20250903|12:10:00|S|45|20.620000||
B|ZIM|20250903|12:10:00|S|100|13.515000||
B|IPDN|20250903|12:10:01|S|350|7.700000||
B|OPEN|20250903|12:10:01|S|1100|5.125000||
B|ZM|20250903|12:10:01|S|2|83.500000||
B|TIGO|20250903|12:10:02|S|9|49.880000||
B|TIGO|20250903|12:10:02|S|9|49.880000||
B|LCFY|20250903|12:10:03|S|4|5.540700||
B|APP|20250903|12:10:04|S|100|495.521000||
B|RDDT|20250903|12:10:04|S|200|225.300000||
B|RDDT|20250903|12:10:05|S|25|225.440000||
B|SCHA|20250903|12:10:05|S|1|27.098100||
B|TSLA|20250903|12:10:05|S|150|341.675000||
B|AVGO|20250903|12:10:06|S|9|303.490000||
B|SMR|20250903|12:10:06|S|200|42.300000||
B|AAL|20250903|12:10:07|S|2500|13.473500||
B|IPDN|20250903|12:10:07|S|50|7.700000||
B|SOXL|20250903|12:10:07|S|5|24.479300||
B|ZS|20250903|12:10:07|S|100|272.002900||
B|ZTS|20250903|12:10:07|S|1|151.541600||
B|CRM|20250903|12:10:09|S|10|254.120000||
B|OMER|20250903|12:10:09|S|100|4.140000||
B|RDDT|20250903|12:10:09|S|200|225.300000||
B|GGAL|20250903|12:10:10|S|20|40.050000||
B|SPOT|20250903|12:10:10|S|1|697.280000||
B|ANF|20250903|12:10:11|S|10|91.816800||
B|MOH|20250903|12:10:11|S|2|177.290000||
B|PLNT|20250903|12:10:11|S|200|101.440000||
B|YPF|20250903|12:10:11|S|58|30.550000||
B|ZS|20250903|12:10:11|S|2|272.273800||
B|ZS|20250903|12:10:11|S|3|272.273800||
B|INKT|20250903|12:10:12|S|100|14.460000||
B|UBER|20250903|12:10:12|S|20|93.375500||
B|ZS|20250903|12:10:12|S|1|272.260800||
B|EEX|20250903|12:10:13|S|46|5.090000||
B|NVDA|20250903|12:10:13|S|1200|171.465000||
B|SCHD|20250903|12:10:13|S|36|27.543500||
B|MRNA|20250903|12:10:14|S|3|23.965000||
B|TGEN|20250903|12:10:14|S|50|7.220000||
B|DXYZ|20250903|12:10:15|S|40|26.900000||
B|TQQQ|20250903|12:10:15|S|200|88.879300||
B|UGP|20250903|12:10:15|S|2430|3.633500||
B|LCFY|20250903|12:10:17|S|20|5.390000||
B|RZLV|20250903|12:10:17|S|300|4.025000||
B|AMD|20250903|12:10:18|S|500|162.120000||
B|INTC|20250903|12:10:18|S|1956|23.939300||
B|LCFY|20250903|12:10:18|S|1|5.460000||
B|LCFY|20250903|12:10:18|S|75|5.390000||
B|PMTpC|20250903|12:10:18|S|10|18.730000||
B|TXN|20250903|12:10:18|S|78|192.050000||
B|ASTS|20250903|12:10:19|S|100|47.018600||
B|BMNR|20250903|12:10:19|S|25|45.320000||
B|GOOGL|20250903|12:10:20|S|600|229.460000||
B|NEM|20250903|12:10:20|S|20|76.169100||
B|AMD|20250903|12:10:21|S|100|162.080000||
B|CLSK|20250903|12:10:21|S|84|9.570700||
B|PLTZ|20250903|12:10:21|S|2400|9.725900||
B|TNA|20250903|12:10:21|S|1|40.790000||
B|UNH|20250903|12:10:22|S|80|305.480000||
B|APLD|20250903|12:10:24|S|30|14.910000||
B|TLT|20250903|12:10:24|S|10|86.660000||
B|UNH|20250903|12:10:24|S|5|305.490000||
B|GOOGL|20250903|12:10:25|S|50|229.432400||
B|TQQQ|20250903|12:10:25|S|200|88.875000||
B|ZM|20250903|12:10:25|S|1|83.480000||
B|ZM|20250903|12:10:25|S|100|83.480000||
B|ZM|20250903|12:10:25|S|187|83.480000||
B|DIN|20250903|12:10:26|S|300|22.660000||
B|IBIT|20250903|12:10:27|S|30|63.725000||
B|ORCL|20250903|12:10:28|S|4|224.900000||
B|PLTR|20250903|12:10:28|S|10|158.895900||
B|UGRO|20250903|12:10:28|S|500|0.673100||
B|WULF|20250903|12:10:28|S|100|9.195000||
B|AMD|20250903|12:10:29|S|20|162.030000||
B|PBR|20250903|12:10:29|S|658|12.270700||
B|SOXL|20250903|12:10:29|S|100|24.459300||
B|VTLE|20250903|12:10:29|S|20|17.800000||
B|ZS|20250903|12:10:29|S|3|272.004300||
B|AMD|20250903|12:10:30|S|100|162.000000||
B|CIFR|20250903|12:10:30|S|100|8.264900||
B|COIN|20250903|12:10:30|S|5|305.460000||
B|GOOGL|20250903|12:10:30|S|210|229.365000||
B|GOOGL|20250903|12:10:31|S|100|229.340000||
B|TSLA|20250903|12:10:31|S|1200|341.190000||
B|NVDA|20250903|12:10:32|S|14|171.420700||
B|RR|20250903|12:10:32|S|35|2.755000||
B|TSLA|20250903|12:10:32|S|15|341.239700||
B|AFRM|20250903|12:10:33|S|2|84.020000||
B|MSTU|20250903|12:10:33|S|50|5.325000||
B|NIO|20250903|12:10:33|S|1157|6.145000||
B|SCHD|20250903|12:10:33|S|1|27.543500||
B|TGS|20250903|12:10:33|S|10|26.435000||
B|HWM|20250903|12:10:34|S|70|173.230000||
B|PDD|20250903|12:10:34|S|3|123.498800||
B|TNA|20250903|12:10:34|S|1|40.780000||
B|TSLA|20250903|12:10:35|S|600|341.170000||
B|LCID|20250903|12:10:36|S|500|17.135000||
B|RDW|20250903|12:10:36|S|10|8.555000||
B|TPR|20250903|12:10:36|S|5|104.060000||
B|TSLA|20250903|12:10:36|S|50|341.125000||
B|TTEC|20250903|12:10:36|S|400|3.700000||
B|ABNB|20250903|12:10:37|S|1|124.920500||
B|EBAY|20250903|12:10:37|S|11|89.465000||
B|LU|20250903|12:10:37|S|100|3.120000||
B|MELI|20250903|12:10:37|S|1|2360.200000||
B|QBTS|20250903|12:10:38|S|20|15.885000||
B|TSLA|20250903|12:10:38|S|100|341.130000||
B|UPS|20250903|12:10:38|S|100|84.865000||
B|AVGO|20250903|12:10:39|S|100|303.320000||
B|DCI|20250903|12:10:39|S|4|79.020000||
B|GRMN|20250903|12:10:39|S|20|237.160000||
B|MSFT|20250903|12:10:39|S|25|505.427000||
B|SPY|20250903|12:10:39|S|25|642.380700||
B|YINN|20250903|12:10:39|S|2000|46.900000||
B|RIVN|20250903|12:10:40|S|1|14.835000||
B|SGOV|20250903|12:10:40|S|17|100.393500||
B|WBD|20250903|12:10:41|S|50|11.515000||
B|DHR|20250903|12:10:42|S|1|201.010000||
B|INTC|20250903|12:10:42|S|11|23.917500||
B|KSPI|20250903|12:10:42|S|100|89.240000||
B|PBF|20250903|12:10:44|S|20|28.309000||
B|FLY|20250903|12:10:45|S|40|45.065000||
B|ACHR|20250903|12:10:46|S|12|8.450000||
B|CRCL|20250903|12:10:46|S|100|119.610000||
B|ESTC|20250903|12:10:46|S|4|84.390000||
B|TSLA|20250903|12:10:46|S|100|340.920000||
B|AMZN|20250903|12:10:47|S|5|225.755000||
B|INTC|20250903|12:10:47|S|11|23.907500||
B|MSI|20250903|12:10:47|S|2|472.700000||
B|PMN|20250903|12:10:47|S|100|0.481700||
B|QQQ|20250903|12:10:47|S|2|569.235000||
B|RR|20250903|12:10:47|S|108|2.755000||
B|SOFI|20250903|12:10:47|S|10|24.855000||
B|WULF|20250903|12:10:47|S|32|9.185000||
B|ZM|20250903|12:10:47|S|2|83.455000||
B|CRSP|20250903|12:10:48|S|20|52.975000||
B|LIN|20250903|12:10:48|S|11|473.160000||
B|TSLA|20250903|12:10:48|S|2|340.800000||
B|CIFR|20250903|12:10:49|S|100|8.255000||
B|PAVE|20250903|12:10:49|S|50|45.695000||
B|TGT|20250903|12:10:49|S|30|91.930000||
B|TSLA|20250903|12:10:49|S|600|340.810000||
B|Z|20250903|12:10:49|S|100|83.350000||
B|AMD|20250903|12:10:50|S|500|161.920000||
B|OPEN|20250903|12:10:50|S|194|5.125000||
B|SBLK|20250903|12:10:50|S|100|18.780000||
B|W|20250903|12:10:50|S|100|77.900000||
B|PLTZ|20250903|12:10:51|S|200|9.740000||
B|AMD|20250903|12:10:52|S|10|161.915000||
B|ARWR|20250903|12:10:52|S|700|26.830000||
B|SBET|20250903|12:10:52|S|100|16.870000||
B|HIMS|20250903|12:10:53|S|600|45.005000||
B|IOBT|20250903|12:10:53|S|500|1.700000||
B|NVDA|20250903|12:10:53|S|28|171.280000||
B|SBET|20250903|12:10:53|S|43|16.860000||
B|ASML|20250903|12:10:54|S|5|733.250000||
B|PLTR|20250903|12:10:54|S|100|158.791000||
B|SHV|20250903|12:10:54|S|1|110.149900||
B|YDES|20250903|12:10:54|S|10|19.496000||
B|ASST|20250903|12:10:55|S|100|6.345000||
B|OPEN|20250903|12:10:55|S|5376|5.125000||
B|RKLX|20250903|12:10:55|E|5|84.244800||
B|AVGO|20250903|12:10:56|S|21|303.080000||
B|BGLC|20250903|12:10:56|S|200|5.690000||
B|CRWV|20250903|12:10:56|S|40|90.850000||
B|ZEPP|20250903|12:10:56|S|100|51.060000||
B|ZS|20250903|12:10:56|S|1|271.890700||
B|HL|20250903|12:10:57|S|20|8.935000||
B|IBM|20250903|12:10:57|S|103|242.090000||
B|JOBY|20250903|12:10:57|S|217|13.150000||
B|TSLA|20250903|12:10:57|S|100|340.820000||
B|TSLA|20250903|12:10:57|S|600|340.835000||
B|ABTC|20250903|12:10:58|S|50|9.060000||
B|INTC|20250903|12:10:58|S|100|23.905000||
B|TSLA|20250903|12:10:58|S|25|340.840000||
B|UNH|20250903|12:10:58|S|50|305.497800||
B|VSTS|20250903|12:10:58|S|100|4.325000||
B|VTLE|20250903|12:10:58|S|20|17.780000||
B|TQQQ|20250903|12:10:59|S|1000|88.735000||
B|WBD|20250903|12:10:59|S|20|11.515000||
B|OPEN|20250903|12:11:00|S|50|5.125000||
B|SMX|20250903|12:11:00|S|200|1.290000||
B|TSLA|20250903|12:11:00|S|80|340.859800||
B|TSLA|20250903|12:11:00|S|100|340.900000||
B|VRT|20250903|12:11:00|S|1|125.210000||
B|ZEPP|20250903|12:11:00|S|100|51.180000||
B|RGTI|20250903|12:11:01|S|200|15.469300||
B|UI|20250903|12:11:01|S|5|542.140000||
B|ZS|20250903|12:11:01|S|1|272.006600||
B|ZS|20250903|12:11:01|S|10|272.006600||
B|BBD|20250903|12:11:02|S|3192|3.025000||
B|GOOGL|20250903|12:11:02|S|5|229.470700||
B|JOBY|20250903|12:11:02|S|100|13.149300||
B|MBLY|20250903|12:11:03|S|9|13.759300||
B|NVDA|20250903|12:11:03|S|500|171.265000||
B|PLTR|20250903|12:11:03|S|30|158.770000||
B|QBTS|20250903|12:11:03|S|10|15.850000||
B|HOOD|20250903|12:11:04|S|15|101.480000||
B|AEBI|20250903|12:11:05|S|50|11.060000||
B|IONQ|20250903|12:11:05|S|3|42.498800||
B|QVCGP|20250903|12:11:05|S|100|6.920000||
B|TSLQ|20250903|12:11:05|S|100|14.415000||
B|VIST|20250903|12:11:05|S|100|38.630000||
B|PFL|20250903|12:11:06|S|200|8.540000||
B|NVDA|20250903|12:11:07|S|208|171.295000||
B|MDB|20250903|12:11:08|S|100|311.420000||
B|RGTI|20250903|12:11:08|S|400|15.479300||
B|SAP|20250903|12:11:08|S|6|269.995000||
B|BTBD|20250903|12:11:09|S|400|3.340000||
B|COIN|20250903|12:11:09|S|70|305.180000||
B|SCPH|20250903|12:11:09|S|20|5.525000||
B|TSLA|20250903|12:11:09|S|100|340.910000||
B|AMD|20250903|12:11:10|S|1|161.910000||
B|CE|20250903|12:11:10|S|100|44.340000||
B|MDB|20250903|12:11:10|S|100|311.440000||
B|RKLB|20250903|12:11:10|S|600|45.885000||
B|APLD|20250903|12:11:11|S|19|14.910000||
B|ISRG|20250903|12:11:11|S|2|449.870000||
B|CRGY|20250903|12:11:12|S|2|9.485000||
B|DLR|20250903|12:11:12|S|100|161.250000||
B|GSAT|20250903|12:11:12|S|20|30.700000||
B|MDB|20250903|12:11:12|S|100|311.511000||
B|AAPL|20250903|12:11:13|S|5|236.100000||
B|BULL|20250903|12:11:13|S|20|13.215000||
B|GOOGL|20250903|12:11:13|S|100|229.465000||
B|RIVN|20250903|12:11:13|S|1000|14.809300||
B|RKLB|20250903|12:11:14|S|50|45.870000||
B|VXUS|20250903|12:11:14|S|1|70.963500||
B|ZS|20250903|12:11:14|S|3|272.011100||
B|DJT|20250903|12:11:15|S|15|16.985000||
B|HYG|20250903|12:11:15|S|100|80.545000||
B|PLTR|20250903|12:11:15|S|100|158.742700||
B|PLUG|20250903|12:11:15|S|240|1.515000||
B|ETHU|20250903|12:11:16|S|100|154.840000||
B|ETHU|20250903|12:11:16|S|200|154.870000||
B|GOOG|20250903|12:11:16|S|6|230.159800||
B|HPE|20250903|12:11:17|S|100|22.845000||
B|ZS|20250903|12:11:17|S|3|272.021600||
B|ARE|20250903|12:11:18|S|5|80.525000||
B|PBR|20250903|12:11:18|S|160|12.255000||
B|SLDP|20250903|12:11:18|S|19|4.039700||
B|STM|20250903|12:11:18|S|100|25.400000||
B|TQQQ|20250903|12:11:18|S|5|88.797500||
B|TSLA|20250903|12:11:18|S|120|341.010000||
B|BTBD|20250903|12:11:19|S|200|3.310000||
B|TSLA|20250903|12:11:19|S|23|340.990000||
B|XLE|20250903|12:11:19|S|56|88.815000||
B|XPEV|20250903|12:11:19|S|2|20.290000||
B|LULU|20250903|12:11:20|S|100|198.730000||
B|TSLA|20250903|12:11:20|S|10|340.975000||
B|TSLA|20250903|12:11:20|S|200|340.990000||
B|FLY|20250903|12:11:21|S|1|45.065000||
B|HOOD|20250903|12:11:21|S|50|101.520000||
B|SOXL|20250903|12:11:21|S|10|24.399900||
B|INSM|20250903|12:11:22|S|20|144.410000||
B|LCFY|20250903|12:11:22|S|100|5.390000||
B|EXC|20250903|12:11:23|S|1|43.169900||
B|GLW|20250903|12:11:23|S|498|69.640000||
B|GLW|20250903|12:11:23|S|600|69.640000||
B|META|20250903|12:11:23|S|100|736.840000||
B|MSTR|20250903|12:11:23|S|10|335.970000||
B|RGS|20250903|12:11:23|S|100|24.290000||
B|GOOG|20250903|12:11:24|S|1300|230.085000||
B|MSTR|20250903|12:11:24|S|20|336.021100||
B|NBR|20250903|12:11:24|S|20|35.320000||
B|BMRA|20250903|12:11:25|S|200|2.860000||
B|PBR|20250903|12:11:25|S|174|12.255000||
B|SMCI|20250903|12:11:25|S|676|40.335000||
B|BURL|20250903|12:11:26|S|7|293.240100||
B|MDB|20250903|12:11:26|S|10|311.440000||
B|UGRO|20250903|12:11:26|S|300|0.680600||
B|ZS|20250903|12:11:26|S|2|272.137400||
B|ISRG|20250903|12:11:27|S|7|449.680000||
B|LULU|20250903|12:11:27|S|10|198.720000||
B|MP|20250903|12:11:27|S|100|67.160000||
B|NBY|20250903|12:11:27|S|1200|2.440000||
B|ZS|20250903|12:11:27|S|3|272.021700||
B|ZS|20250903|12:11:27|S|4|272.021700||
B|ZS|20250903|12:11:27|S|7|272.021700||
B|MDB|20250903|12:11:28|S|10|311.450000||
B|TSLA|20250903|12:11:28|S|50|340.935000||
B|NNE|20250903|12:11:29|S|20|33.660000||
B|SEDG|20250903|12:11:29|S|50|32.888000||
B|AGI|20250903|12:11:30|S|55|32.330000||
B|APP|20250903|12:11:30|S|10|494.700000||
B|MDB|20250903|12:11:30|S|10|311.513600||
B|BLSH|20250903|12:11:31|S|1|57.320000||
B|ISRG|20250903|12:11:31|S|2|449.730000||
B|YPF|20250903|12:11:31|S|48|30.520000||
B|MDB|20250903|12:11:32|S|10|311.513600||
B|MSTU|20250903|12:11:32|S|100|5.300000||
B|PLTY|20250903|12:11:32|S|3|61.330000||
B|AI|20250903|12:11:33|S|1|16.529300||
B|GOOG|20250903|12:11:33|S|100|230.135000||
B|HEFA|20250903|12:11:33|S|8|38.523500||
B|JEM|20250903|12:11:33|S|100|1.070000||
B|FFIV|20250903|12:11:34|S|1|306.360000||
B|HPE|20250903|12:11:34|S|100|22.855000||
B|META|20250903|12:11:34|S|4|737.100000||
B|ALAB|20250903|12:11:35|S|15|178.240000||
B|AMD|20250903|12:11:35|S|200|161.990000||
B|AVGO|20250903|12:11:35|S|4|302.940000||
B|MDB|20250903|12:11:35|S|10|311.513600||
B|SHV|20250903|12:11:35|S|1|110.149900||
B|UGRO|20250903|12:11:35|S|633|0.680000||
B|CHTR|20250903|12:11:36|S|2|259.130000||
B|TWLO|20250903|12:11:36|S|7|104.900000||
B|ALK|20250903|12:11:37|S|14|63.350000||
B|BMNR|20250903|12:11:37|S|50|45.400000||
B|NBIS|20250903|12:11:37|S|26|66.460000||
B|XHG|20250903|12:11:37|S|100|1.190000||
B|LCFY|20250903|12:11:38|S|40|5.410000||
B|ISRG|20250903|12:11:39|S|7|449.410000||
B|RIOT|20250903|12:11:39|S|20|13.675000||
B|ABVX|20250903|12:11:40|S|100|83.720000||
B|TSLA|20250903|12:11:40|S|40|340.990000||
B|AAPL|20250903|12:11:41|S|4|236.035000||
B|AGX|20250903|12:11:41|S|100|228.980000||
B|ISRG|20250903|12:11:41|S|1|449.430000||
B|DASH|20250903|12:11:42|S|138|250.550000||
B|LCFY|20250903|12:11:42|S|100|5.530000||
B|TFLO|20250903|12:11:42|S|9|50.455000||
B|TSLA|20250903|12:11:42|S|9|340.950000||
B|VRTX|20250903|12:11:42|S|1|395.720000||
B|GLD|20250903|12:11:43|S|100|328.190000||
B|LCFY|20250903|12:11:43|S|200|5.460000||
B|PMN|20250903|12:11:43|S|100|0.484400||
B|SBUX|20250903|12:11:43|S|100|87.185000||
B|IIIN|20250903|12:11:44|S|100|37.340000||
B|INTC|20250903|12:11:44|S|457|23.899300||
B|SPXS|20250903|12:11:44|S|4|4.275000||
B|GLD|20250903|12:11:45|S|100|328.170000||
B|GLD|20250903|12:11:45|S|200|328.170000||
B|LULU|20250903|12:11:45|S|10|198.730000||
B|MO|20250903|12:11:45|S|2|66.555000||
B|SOXL|20250903|12:11:46|S|100|24.420000||
B|DE|20250903|12:11:47|S|9|469.710000||
B|EA|20250903|12:11:47|S|7|168.500000||
B|GOOG|20250903|12:11:47|S|100|230.280000||
B|GLW|20250903|12:11:48|S|20|69.640000||
B|PLTR|20250903|12:11:48|S|100|158.810000||
B|CRDO|20250903|12:11:49|S|100|125.820000||
B|CRDO|20250903|12:11:49|S|200|125.810000||
B|CRDO|20250903|12:11:49|S|200|125.820000||
B|CRDO|20250903|12:11:49|S|400|125.815200||
B|TSLA|20250903|12:11:49|S|75|341.150000||
B|HPE|20250903|12:11:50|S|100|22.860000||
B|SOXL|20250903|12:11:50|S|100|24.435000||
B|ARVN|20250903|12:11:51|S|40|7.820000||
B|ELV|20250903|12:11:51|S|17|319.045000||
B|ITB|20250903|12:11:51|S|10|110.547300||
B|TSLA|20250903|12:11:51|S|50|341.140000||
B|UGRO|20250903|12:11:51|S|20|0.663400||
B|BAOS|20250903|12:11:52|S|100|3.720000||
B|BILL|20250903|12:11:53|S|110|46.109100||
B|GOOG|20250903|12:11:53|S|100|230.345000||
B|TME|20250903|12:11:53|S|700|24.650600||
B|LCFY|20250903|12:11:54|S|100|5.290000||
B|VTLE|20250903|12:11:54|S|20|17.770000||
B|AMPG|20250903|12:11:55|S|1400|4.170000||
B|MDB|20250903|12:11:55|S|1|311.510000||
B|META|20250903|12:11:55|S|100|737.110000||
B|MSFT|20250903|12:11:55|S|1|505.120000||
B|NVO|20250903|12:11:55|S|30|56.999300||
B|GOOG|20250903|12:11:56|S|200|230.380000||
B|MARA|20250903|12:11:56|S|100|15.835000||
B|OPEN|20250903|12:11:56|S|2000|5.160000||
B|GSAT|20250903|12:11:57|S|20|30.720000||
B|LULU|20250903|12:11:57|S|3|198.730000||
B|RYAAY|20250903|12:11:57|S|4|61.965000||
B|SPXS|20250903|12:11:57|S|538|4.279900||
B|TSLA|20250903|12:11:57|S|15|341.168500||
B|EWJV|20250903|12:11:58|S|100|38.085000||
B|FTNT|20250903|12:11:58|S|100|76.925000||
B|MDB|20250903|12:11:58|S|1|311.510000||
B|LCFY|20250903|12:11:59|S|100|5.373000||
B|LYV|20250903|12:11:59|S|100|164.630000||
B|MDB|20250903|12:11:59|S|1|311.520000||
B|RKLB|20250903|12:11:59|S|100|45.830000||
B|TSLA|20250903|12:11:59|S|2|341.160000||
B|GOOX|20250903|12:12:00|S|100|40.030000||
B|JEM|20250903|12:12:00|S|100|1.070000||
B|MDB|20250903|12:12:00|S|1|311.520000||
B|QBTS|20250903|12:12:00|S|10|15.815000||
B|RGTI|20250903|12:12:00|S|100|15.475000||
B|RGTI|20250903|12:12:00|S|100|15.475000||
B|ZTS|20250903|12:12:00|S|2|151.717700||
B|HIMS|20250903|12:12:01|S|200|45.030000||
B|HIMS|20250903|12:12:02|S|5|45.030000||
B|ISRG|20250903|12:12:02|S|1|449.320000||
B|DRS|20250903|12:12:03|S|20|42.050000||
B|HPE|20250903|12:12:03|S|100|22.850700||
B|ISRG|20250903|12:12:03|S|1|449.320000||
B|SVIX|20250903|12:12:03|S|15|19.420000||
B|AAOI|20250903|12:12:04|S|105|23.631200||
B|EXK|20250903|12:12:04|S|20|6.425000||
B|MDB|20250903|12:12:04|S|1|311.525000||
B|RYM|20250903|12:12:04|S|1|36.930000||
B|TSLA|20250903|12:12:04|S|8|341.259900||
B|ZS|20250903|12:12:04|S|100|272.031500||
B|BCAT|20250903|12:12:05|S|200|15.060000||
B|TGT|20250903|12:12:05|S|5|91.915000||
B|ZTS|20250903|12:12:05|S|5|151.558400||
B|TSLA|20250903|12:12:06|S|100|341.260000||
B|AEHR|20250903|12:12:07|S|300|24.360000||
B|ALMU|20250903|12:12:07|S|100|18.990000||
B|GOOG|20250903|12:12:07|S|20|230.390000||
B|TME|20250903|12:12:07|S|10|24.660000||
B|BLSH|20250903|12:12:08|S|12|57.100000||
B|HPE|20250903|12:12:08|S|20|22.855000||
B|Z|20250903|12:12:08|S|100|83.370000||
B|JEPQ|20250903|12:12:09|S|7|55.193500||
B|AFRM|20250903|12:12:11|S|100|84.350000||
B|NKE|20250903|12:12:11|S|1|74.777000||
B|UEC|20250903|12:12:11|S|92|11.365000||
B|DLN|20250903|12:12:12|S|1|84.803500||
B|OSCR|20250903|12:12:13|S|20|17.545000||
B|ZS|20250903|12:12:13|S|2|271.909000||
B|ZS|20250903|12:12:13|S|2|271.909000||
B|ZS|20250903|12:12:13|S|2|271.909000||
B|ZS|20250903|12:12:13|S|9|271.909000||
B|AIHS|20250903|12:12:14|S|100|4.810000||
B|MSTR|20250903|12:12:14|S|5|335.930000||
B|RDTL|20250903|12:12:14|S|400|58.550000||
B|GOOGL|20250903|12:12:15|S|300|229.755000||
B|ZS|20250903|12:12:15|S|5|272.180000||
B|BLSH|20250903|12:12:16|S|6|57.100000||
B|SBET|20250903|12:12:16|S|100|16.885000||
B|FUTU|20250903|12:12:17|S|50|190.520000||
B|IETC|20250903|12:12:17|S|11|96.910000||
B|MSTR|20250903|12:12:17|S|6|335.840000||
B|ZS|20250903|12:12:17|S|6|272.036000||
B|UGRO|20250903|12:12:18|S|700|0.672300||
B|HIMS|20250903|12:12:19|S|5|45.070000||
B|MSTR|20250903|12:12:19|S|100|336.050000||
B|MSTR|20250903|12:12:19|S|100|336.070000||
B|OPEN|20250903|12:12:19|S|200|5.135000||
B|TQQQ|20250903|12:12:19|S|200|88.799300||
B|CDE|20250903|12:12:20|S|50|14.020000||
B|GOOG|20250903|12:12:20|S|100|230.451200||
B|PSLV|20250903|12:12:20|S|40|13.909300||
B|AMD|20250903|12:12:21|S|105|162.060000||
B|LI|20250903|12:12:21|S|500|24.140000||
B|TLT|20250903|12:12:21|S|60|86.639900||
B|LI|20250903|12:12:22|S|400|24.145000||
B|LI|20250903|12:12:23|S|400|24.145000||
B|TQQQ|20250903|12:12:23|S|50|88.799300||
B|ZS|20250903|12:12:23|S|100|272.036400||
B|BLSH|20250903|12:12:24|S|1500|56.930000||
B|MSTR|20250903|12:12:24|S|2|336.050000||
B|TSEM|20250903|12:12:24|S|19|63.220000||
B|ACHR|20250903|12:12:25|S|40|8.435000||
B|SHV|20250903|12:12:25|S|1|110.149800||
B|ZS|20250903|12:12:25|S|28|272.246500||
B|ITB|20250903|12:12:26|S|10|110.517300||
B|UGRO|20250903|12:12:26|S|100|0.680900||
B|AAPL|20250903|12:12:27|S|300|236.090000||
B|BXSL|20250903|12:12:27|S|35|29.380000||
B|LYB|20250903|12:12:27|S|1|54.150000||
B|STAI|20250903|12:12:27|S|300|0.403400||
B|GAIN|20250903|12:12:28|S|9|14.116300||
B|IDYA|20250903|12:12:28|S|300|25.550000||
B|RBLX|20250903|12:12:28|S|100|132.980000||
B|ULTY|20250903|12:12:28|S|1|5.633500||
B|BILI|20250903|12:12:29|S|500|22.259300||
B|HD|20250903|12:12:29|S|8|406.852700||
B|ISRG|20250903|12:12:29|S|22|449.330000||
B|LCFY|20250903|12:12:29|S|100|5.460000||
B|BLSH|20250903|12:12:30|S|100|56.950000||
B|BUD|20250903|12:12:30|S|8|59.770000||
B|DELL|20250903|12:12:31|S|100|122.520000||
B|IPDN|20250903|12:12:31|S|92|7.670100||
B|LULU|20250903|12:12:31|S|100|198.860000||
B|COMM|20250903|12:12:32|S|1|16.283900||
B|ZS|20250903|12:12:32|S|16|272.038400||
B|BMNR|20250903|12:12:33|S|67|45.430000||
B|GOOG|20250903|12:12:33|S|72|230.370000||
B|GOOG|20250903|12:12:33|S|400|230.361400||
B|ISRG|20250903|12:12:33|S|4|449.380000||
B|AAPL|20250903|12:12:34|S|1300|236.110000||
B|AAPL|20250903|12:12:35|S|100|236.105000||
B|ARRY|20250903|12:12:35|S|100|9.319300||
B|BAX|20250903|12:12:35|S|1|23.399300||
B|MSFT|20250903|12:12:35|S|1|504.970000||
B|IREN|20250903|12:12:36|S|63|29.019900||
B|SPY|20250903|12:12:36|S|14|642.340000||
B|SUIG|20250903|12:12:36|S|200|6.390000||
B|SUIG|20250903|12:12:36|S|200|6.390000||
B|TSLQ|20250903|12:12:36|S|15|14.375000||
B|ZTS|20250903|12:12:36|S|1|151.560700||
B|AMAT|20250903|12:12:37|S|10|155.000000||
B|PLTR|20250903|12:12:37|S|10|158.775000||
B|TSLA|20250903|12:12:37|S|1|341.288300||
B|LULU|20250903|12:12:38|S|100|198.900000||
B|ROOT|20250903|12:12:38|S|1|89.570000||
B|ISRG|20250903|12:12:39|S|21|449.150000||
B|BMNR|20250903|12:12:40|S|200|45.425000||
B|LCID|20250903|12:12:41|S|100|17.125000||
B|SLV|20250903|12:12:41|S|20|37.443500||
B|AXON|20250903|12:12:42|S|1|726.000000||
B|ISRG|20250903|12:12:42|S|100|449.120000||
B|TSLA|20250903|12:12:43|S|12|341.230000||
B|RIOT|20250903|12:12:44|S|100|13.699300||
B|RIOT|20250903|12:12:44|S|100|13.699300||
B|APP|20250903|12:12:46|S|6|495.040000||
B|SBET|20250903|12:12:46|S|100|16.885000||
B|BMNR|20250903|12:12:47|S|10|45.425000||
B|ETHU|20250903|12:12:47|S|100|155.020000||
B|KO|20250903|12:12:47|S|50|68.520700||
B|NNE|20250903|12:12:47|S|20|33.620000||
B|TOST|20250903|12:12:47|S|13|42.105000||
B|RBLX|20250903|12:12:48|S|2|132.930000||
B|RIVN|20250903|12:12:48|S|100|14.819300||
B|RKLB|20250903|12:12:48|S|100|45.690000||
B|ARKW|20250903|12:12:49|S|6|156.560700||
B|BABA|20250903|12:12:49|S|25|137.365000||
B|FICO|20250903|12:12:49|S|1|1515.240000||
B|RL|20250903|12:12:49|S|3|312.360000||
B|BA|20250903|12:12:50|S|37|232.630000||
B|UGRO|20250903|12:12:50|S|273|0.692500||
B|CRWD|20250903|12:12:51|S|20|411.540000||
B|IREN|20250903|12:12:51|S|100|29.025000||
B|JOBY|20250903|12:12:51|S|10|13.179300||
B|SCPH|20250903|12:12:51|S|20|5.525000||
B|SLV|20250903|12:12:51|S|100|37.445000||
B|SOXL|20250903|12:12:51|S|200|24.425000||
B|GAP|20250903|12:12:52|S|12|22.499300||
B|SBLK|20250903|12:12:52|S|100|18.805000||
B|ARRY|20250903|12:12:53|S|32|9.319300||
B|SOXL|20250903|12:12:53|S|400|24.425000||
B|ASTS|20250903|12:12:54|S|100|46.900000||
B|ONON|20250903|12:12:54|S|400|44.710000||
B|CRCL|20250903|12:12:55|S|300|120.070000||
B|KEYpI|20250903|12:12:55|S|147|24.939000||
B|KO|20250903|12:12:55|S|5|68.540000||
B|LOW|20250903|12:12:56|S|13|260.080000||
B|SPY|20250903|12:12:56|S|2|642.340000||
B|ISRG|20250903|12:12:57|S|1|449.160000||
B|STX|20250903|12:12:57|S|200|174.370000||
B|AMD|20250903|12:12:58|S|800|162.025000||
B|BMNR|20250903|12:12:58|S|50|45.395000||
B|NBY|20250903|12:12:58|S|5|2.440000||
B|GOOGL|20250903|12:12:59|S|400|229.800000||
B|NVO|20250903|12:12:59|S|20|56.979300||
B|ZS|20250903|12:13:00|S|200|272.140000||
B|HIMS|20250903|12:13:01|S|10|45.080000||
B|PLTR|20250903|12:13:02|S|100|158.945000||
B|TSLY|20250903|12:13:02|S|2260|7.997600||
B|ZTS|20250903|12:13:02|S|7|151.569100||
B|GOOGL|20250903|12:13:03|S|189|229.835800||
B|V|20250903|12:13:03|S|1|348.230000||
B|ZS|20250903|12:13:03|S|100|272.055500||
B|EEM|20250903|12:13:04|S|10|49.985000||
B|RIVN|20250903|12:13:04|S|100|14.829300||
B|GBDC|20250903|12:13:05|S|100|14.695100||
B|GOOGL|20250903|12:13:05|S|1|229.840000||
B|SBLK|20250903|12:13:05|S|100|18.805000||
B|ARM|20250903|12:13:06|S|2|132.520000||
B|ISRG|20250903|12:13:06|S|50|448.860000||
B|LCFY|20250903|12:13:06|S|31|5.300000||
B|MSTR|20250903|12:13:06|S|22|336.500000||
B|MARA|20250903|12:13:07|S|200|15.869300||
B|MCD|20250903|12:13:07|S|13|315.610000||
B|MSOS|20250903|12:13:07|S|200|4.835000||
B|ZTS|20250903|12:13:07|S|27|151.720000||
B|ALAB|20250903|12:13:08|S|100|178.500000||
B|CRCL|20250903|12:13:08|S|100|120.030000||
B|PLTR|20250903|12:13:08|S|100|158.898500||
B|SBET|20250903|12:13:08|S|100|16.885000||
B|SQQQ|20250903|12:13:08|S|100|18.055000||
B|VNET|20250903|12:13:09|S|200|8.203500||
B|FTNT|20250903|12:13:10|S|6|76.890000||
B|PLUG|20250903|12:13:10|S|327|1.513500||
B|VZ|20250903|12:13:10|S|100|43.329300||
B|ZS|20250903|12:13:10|S|95|272.260000||
B|HL|20250903|12:13:11|S|1500|8.939900||
B|LX|20250903|12:13:11|S|200|6.070000||
B|CBL|20250903|12:13:12|S|66|31.091500||
B|ABVE|20250903|12:13:13|S|2500|1.895000||
B|CVNA|20250903|12:13:13|S|30|365.280000||
B|EXK|20250903|12:13:13|S|20|6.425000||
B|GRNY|20250903|12:13:13|S|4|23.165000||
B|ZS|20250903|12:13:13|S|100|272.058100||
B|MTBA|20250903|12:13:14|S|400|50.319900||
B|SPY|20250903|12:13:14|S|7|642.384500||
B|Z|20250903|12:13:14|S|4|83.280200||
B|TSLA|20250903|12:13:15|S|40|341.460000||
B|VALE|20250903|12:13:15|S|10|10.167500||
B|AFRM|20250903|12:13:16|S|100|84.190000||
B|HROW|20250903|12:13:16|S|20|37.470000||
B|ZS|20250903|12:13:16|S|20|272.451000||
B|BURU|20250903|12:13:17|S|300|0.166400||
B|GRVY|20250903|12:13:17|S|100|65.170000||
B|GRVY|20250903|12:13:17|S|100|65.440000||
B|PLTR|20250903|12:13:17|S|100|158.820000||
B|TSLA|20250903|12:13:17|S|100|341.370000||
B|AAPL|20250903|12:13:18|S|20|236.145000||
B|BLSH|20250903|12:13:18|S|100|56.770000||
B|IWMY|20250903|12:13:18|S|4|23.003500||
B|VST|20250903|12:13:18|S|2|187.395000||
B|AMD|20250903|12:13:19|S|100|162.050000||
B|GOOGL|20250903|12:13:19|S|18|229.869900||
B|HOOD|20250903|12:13:19|S|1|101.520000||
B|LCFY|20250903|12:13:19|S|100|5.350000||
B|NVDA|20250903|12:13:19|S|100|171.455000||
B|OKLO|20250903|12:13:19|S|20|75.400000||
B|TIGR|20250903|12:13:19|S|100|12.600000||
B|ZM|20250903|12:13:19|S|100|83.460000||
B|SHOP|20250903|12:13:20|S|1|139.585000||
B|BTBD|20250903|12:13:21|S|100|3.270000||
B|CLDX|20250903|12:13:21|S|100|23.480000||
B|NVDA|20250903|12:13:21|S|100|171.449900||
B|SEDG|20250903|12:13:21|S|50|32.988300||
B|TSLA|20250903|12:13:21|S|200|341.460000||
B|HPE|20250903|12:13:22|S|300|22.885000||
B|MSTX|20250903|12:13:22|S|50|24.440000||
B|OPEN|20250903|12:13:22|S|1000|5.155000||
B|RKLB|20250903|12:13:22|S|1|45.700000||
B|ICG|20250903|12:13:23|S|200|1.840000||
B|TLH|20250903|12:13:23|S|1|100.830000||
B|ASML|20250903|12:13:24|S|49|733.530000||
B|RKLX|20250903|12:13:24|S|15|83.750000||
B|SBUX|20250903|12:13:24|S|50|87.170000||
B|ACHR|20250903|12:13:25|S|300|8.435000||
B|AVGO|20250903|12:13:25|S|1|303.100000||
B|ONC|20250903|12:13:25|S|123|337.940000||
B|TRU|20250903|12:13:25|S|20|86.920000||
B|ZS|20250903|12:13:25|S|4|272.086400||
B|BMNR|20250903|12:13:26|S|60|45.440000||
B|NVDA|20250903|12:13:26|S|100|171.422500||
B|COF|20250903|12:13:27|S|4|220.270000||
B|JILL|20250903|12:13:27|S|40|15.965000||
B|NVDA|20250903|12:13:27|S|5|171.435000||
B|PLTR|20250903|12:13:27|S|75|158.765500||
B|RGLD|20250903|12:13:27|S|27|182.760000||
B|GGB|20250903|12:13:28|S|900|2.990000||
B|GOOG|20250903|12:13:28|S|200|230.460000||
B|GOOG|20250903|12:13:28|S|300|230.460000||
B|MSTR|20250903|12:13:28|S|3|336.570000||
B|QQQ|20250903|12:13:28|S|100|569.305000||
B|RKT|20250903|12:13:29|S|16|17.825000||
B|TSM|20250903|12:13:29|S|100|230.920000||
B|CRWV|20250903|12:13:30|S|97|91.120000||
B|UNH|20250903|12:13:31|S|15|305.390000||
B|GGB|20250903|12:13:32|S|100|2.990000||
B|NVDA|20250903|12:13:32|S|100|171.475000||
B|OPEN|20250903|12:13:33|S|196|5.130000||
B|USAR|20250903|12:13:33|S|28|14.060000||
B|INTC|20250903|12:13:34|S|22|23.905000||
B|PBR|20250903|12:13:34|S|1062|12.250700||
B|SILJ|20250903|12:13:34|S|105|18.946500||
B|ZEPP|20250903|12:13:34|S|50|51.220000||
B|BMNR|20250903|12:13:35|S|30|45.435000||
B|HIMS|20250903|12:13:35|S|20|45.055000||
B|TQQQ|20250903|12:13:35|S|200|88.775000||
B|AMD|20250903|12:13:36|S|200|162.115000||
B|TSLA|20250903|12:13:36|S|50|341.468500||
B|UPS|20250903|12:13:36|S|10|84.837500||
B|ZS|20250903|12:13:36|S|100|272.081000||
B|AAPL|20250903|12:13:37|S|20|236.135000||
B|CRWD|20250903|12:13:37|S|3|411.585000||
B|NVDA|20250903|12:13:37|S|68|171.505000||
B|CIFR|20250903|12:13:38|S|100|8.308000||
B|PLTR|20250903|12:13:38|S|2|158.805000||
B|APPF|20250903|12:13:39|S|7|274.850000||
B|VZ|20250903|12:13:39|S|4|43.319300||
B|GS|20250903|12:13:40|S|2|728.593100||
B|PBR|20250903|12:13:40|S|750|12.250700||
B|UDOW|20250903|12:13:40|S|1|99.450000||
B|AFRM|20250903|12:13:41|S|5|84.150000||
B|DASH|20250903|12:13:41|S|5|250.600000||
B|IONS|20250903|12:13:41|S|1|60.310000||
B|TSLA|20250903|12:13:41|S|300|341.450000||
B|VEU|20250903|12:13:41|S|1|68.985000||
B|NVDA|20250903|12:13:42|S|100|171.475000||
B|NVDA|20250903|12:13:42|S|200|171.465000||
B|QVAL|20250903|12:13:42|S|23|45.540000||
B|VTV|20250903|12:13:42|S|1|181.176500||
B|WULF|20250903|12:13:42|S|10|9.215000||
B|ZS|20250903|12:13:42|S|100|272.079300||
B|AG|20250903|12:13:43|S|1100|9.465000||
B|DELL|20250903|12:13:43|S|63|122.520000||
B|NUKK|20250903|12:13:43|E|7|4.903900||
B|SOXL|20250903|12:13:43|S|8|24.429900||
B|TPL|20250903|12:13:44|S|1|916.610000||
B|ABTC|20250903|12:13:45|S|100|9.170000||
B|IPDN|20250903|12:13:45|S|100|7.690000||
B|WULF|20250903|12:13:45|S|10|9.215000||
B|AAPL|20250903|12:13:46|S|4|236.139800||
B|NAKA|20250903|12:13:46|S|200|3.990000||
B|NBIS|20250903|12:13:46|S|100|66.580000||
B|VOO|20250903|12:13:46|S|55|590.470000||
B|ABVX|20250903|12:13:47|S|200|83.620000||
B|AMD|20250903|12:13:47|S|1|162.090000||
B|SHV|20250903|12:13:47|S|1|110.149900||
B|ALLE|20250903|12:13:48|S|100|167.130000||
B|INSM|20250903|12:13:48|S|20|144.370000||
B|MAA|20250903|12:13:48|S|3|142.522000||
B|TSLA|20250903|12:13:48|S|100|341.430000||
B|GTLB|20250903|12:13:49|S|43|46.845000||
B|RDDT|20250903|12:13:49|S|50|225.640000||
B|NIO|20250903|12:13:50|S|20|6.134500||
B|UEC|20250903|12:13:50|S|100|11.395000||
B|PBR|20250903|12:13:51|S|47|12.250000||
B|PBR|20250903|12:13:51|S|100|12.250000||
B|BABA|20250903|12:13:52|S|253|137.485000||
B|AVGO|20250903|12:13:53|S|50|302.980000||
B|BMNR|20250903|12:13:53|S|2|45.420000||
B|NVDA|20250903|12:13:53|S|100|171.475000||
B|CIFR|20250903|12:13:54|S|5|8.305000||
B|HOOD|20250903|12:13:54|S|30|101.510000||
B|NVDA|20250903|12:13:54|S|2|171.465000||
B|TRU|20250903|12:13:54|S|20|86.920000||
B|AAPL|20250903|12:13:55|S|50|236.150000||
B|MDB|20250903|12:13:55|S|30|311.820000||
B|PKW|20250903|12:13:55|S|80|130.035000||
B|TJX|20250903|12:13:56|S|24|139.305000||
B|BRZE|20250903|12:13:57|S|20|26.950000||
B|ELVA|20250903|12:13:57|S|100|6.410000||
B|SLV|20250903|12:13:57|S|50|37.425000||
B|SQQQ|20250903|12:13:57|S|100|18.060000||
B|UGRO|20250903|12:13:57|S|200|0.679900||
B|ALAB|20250903|12:13:58|S|12|178.430000||
B|EDU|20250903|12:13:58|S|100|48.910000||
B|IWM|20250903|12:13:58|S|12|233.165000||
B|KWEB|20250903|12:13:58|S|2400|38.259500||
B|SOXL|20250903|12:13:58|S|10|24.429300||
B|UNH|20250903|12:13:58|S|3|305.360000||
B|GOOGL|20250903|12:13:59|S|2000|229.670000||
B|MSOS|20250903|12:13:59|S|400|4.835000||
B|VIST|20250903|12:13:59|S|20|38.620000||
B|SNAP|20250903|12:14:00|S|100|7.230000||
B|ACHR|20250903|12:14:01|S|10|8.435000||
B|ASTS|20250903|12:14:01|S|100|46.910000||
B|AU|20250903|12:14:01|S|38|59.859400||
B|TSLA|20250903|12:14:01|S|20|341.398500||
B|ZM|20250903|12:14:01|S|13|83.430000||
B|ZM|20250903|12:14:01|S|14|83.420000||
B|HPE|20250903|12:14:02|S|100|22.885000||
B|OGI|20250903|12:14:02|S|10|1.608100||
B|AFRM|20250903|12:14:03|S|100|84.110000||
B|LCFY|20250903|12:14:03|S|50|5.190000||
B|VALE|20250903|12:14:03|S|1560|10.163500||
B|Z|20250903|12:14:03|S|1|83.343300||
B|ASML|20250903|12:14:04|S|2|733.530000||
B|TSLA|20250903|12:14:04|S|2|341.320000||
B|ZS|20250903|12:14:04|S|8|272.075500||
B|ZS|20250903|12:14:04|S|13|272.075500||
B|ZTS|20250903|12:14:04|S|1|151.709600||
B|ADP|20250903|12:14:05|S|4|297.940000||
B|TSLA|20250903|12:14:05|S|30|341.331700||
B|ZS|20250903|12:14:05|S|100|271.850000||
B|CRM|20250903|12:14:06|S|1|254.248300||
B|DFDV|20250903|12:14:06|S|20|17.030000||
B|AVAH|20250903|12:14:07|S|100|8.150000||
B|BMNR|20250903|12:14:07|S|20|45.365000||
B|CONL|20250903|12:14:07|S|200|31.645000||
B|CONL|20250903|12:14:07|S|300|31.650000||
B|SBET|20250903|12:14:07|S|100|16.885000||
B|TSLA|20250903|12:14:07|S|100|341.395000||
B|ATR|20250903|12:14:08|S|12|135.140000||
B|SBUX|20250903|12:14:08|S|11|87.195000||
B|SSRM|20250903|12:14:08|S|100|20.345000||
B|TIGR|20250903|12:14:08|S|250|12.605000||
B|AMZN|20250903|12:14:09|S|50|225.739700||
B|FLRN|20250903|12:14:09|S|300|30.740000||
B|PLTR|20250903|12:14:09|S|100|158.800000||
B|SLV|20250903|12:14:09|S|4|37.429900||
B|BDRY|20250903|12:14:10|S|500|8.085000||
B|LULU|20250903|12:14:10|S|100|198.860000||
B|NBIS|20250903|12:14:11|S|10|66.590000||
B|ZTS|20250903|12:14:11|S|10|151.588200||
B|NVDA|20250903|12:14:13|S|50|171.515000||
B|IWM|20250903|12:14:15|S|100|233.140700||
B|MSFT|20250903|12:14:15|S|2|504.810000||
B|PEP|20250903|12:14:16|S|20|147.425000||
B|RKLB|20250903|12:14:16|S|400|45.660000||
B|HNST|20250903|12:14:17|S|1|3.966500||
B|BMNR|20250903|12:14:18|S|10|45.340000||
B|CIFR|20250903|12:14:18|S|91|8.295000||
B|NIO|20250903|12:14:18|S|100|6.135000||
B|PMN|20250903|12:14:19|S|214|0.487400||
B|PMN|20250903|12:14:19|S|700|0.485500||
B|RKLB|20250903|12:14:19|S|200|45.645000||
B|ZS|20250903|12:14:19|S|2|272.061000||
B|ZS|20250903|12:14:19|S|4|272.061000||
B|AMC|20250903|12:14:20|S|500|2.725000||
B|WFC|20250903|12:14:20|S|5|80.543500||
B|EMO|20250903|12:14:21|S|200|48.080000||
B|LCFY|20250903|12:14:21|S|100|5.260000||
B|AEI|20250903|12:14:22|S|100|1.950000||
B|INTC|20250903|12:14:22|S|1000|23.900000||
B|ZS|20250903|12:14:22|S|70|271.730000||
B|FIG|20250903|12:14:23|S|100|67.780000||
B|TSLA|20250903|12:14:23|S|100|341.465000||
B|SMR|20250903|12:14:24|S|50|42.040000||
B|TSLA|20250903|12:14:24|S|100|341.465000||
B|AG|20250903|12:14:25|S|100|9.469300||
B|BMNR|20250903|12:14:25|S|200|45.350000||
B|ACGL|20250903|12:14:26|S|1|91.712400||
B|DFDV|20250903|12:14:26|S|20|17.020000||
B|MSTR|20250903|12:14:26|S|10|336.243500||
B|GEO|20250903|12:14:27|S|12|21.109100||
B|NKE|20250903|12:14:27|S|40|74.795000||
B|RUN|20250903|12:14:27|S|100|16.115000||
B|WBD|20250903|12:14:27|S|20|11.515000||
B|PLTR|20250903|12:14:28|S|300|158.885000||
B|PLTR|20250903|12:14:28|S|1617|158.885000||
B|CRML|20250903|12:14:29|S|20|5.840000||
B|EXK|20250903|12:14:29|S|14|6.435000||
B|JPM|20250903|12:14:29|S|1|298.200000||
B|LCFY|20250903|12:14:30|S|100|5.270000||
B|TQQQ|20250903|12:14:30|S|200|88.805000||
B|ZS|20250903|12:14:30|S|4|272.063700||
B|LYB|20250903|12:14:31|S|50|54.190000||
B|PFE|20250903|12:14:31|S|3|24.775000||
B|RIVN|20250903|12:14:31|S|500|14.835000||
B|VZ|20250903|12:14:31|S|3|43.339300||
B|INSM|20250903|12:14:32|S|20|144.250000||
B|KO|20250903|12:14:32|S|5|68.475000||
B|TRU|20250903|12:14:32|S|20|86.920000||
B|ABBV|20250903|12:14:33|S|16|212.340000||
B|BLSH|20250903|12:14:33|S|5|56.665000||
B|HSAI|20250903|12:14:33|S|20|26.730000||
B|MP|20250903|12:14:33|S|10|67.220000||
B|MRVL|20250903|12:14:33|S|100|62.289300||
B|PWP|20250903|12:14:33|S|250|21.120000||
B|Z|20250903|12:14:33|S|100|83.350000||
B|AIRO|20250903|12:14:34|S|20|20.400000||
B|PCAR|20250903|12:14:34|S|5|96.120000||
B|SERV|20250903|12:14:34|S|100|10.045000||
B|AMD|20250903|12:14:36|S|200|161.975000||
B|JOYY|20250903|12:14:36|S|10|59.680000||
B|Z|20250903|12:14:36|S|100|83.350000||
B|BURU|20250903|12:14:37|S|1200|0.166900||
B|LCID|20250903|12:14:37|S|70|17.125000||
B|OKLO|20250903|12:14:37|S|100|75.280000||
B|TSLA|20250903|12:14:37|S|200|341.360000||
B|AAPL|20250903|12:14:38|S|35|236.200900||
B|SBUX|20250903|12:14:40|S|1|87.185000||
B|SRTY|20250903|12:14:40|S|90|13.435000||
B|IPX|20250903|12:14:41|S|1|48.200000||
B|NVDA|20250903|12:14:41|S|250|171.450000||
B|PMN|20250903|12:14:41|S|100|0.488100||
B|PMN|20250903|12:14:41|S|700|0.485500||
B|AMAT|20250903|12:14:42|S|10|154.930000||
B|PLTR|20250903|12:14:42|S|50|158.830000||
B|CBRE|20250903|12:14:43|S|30|157.485000||
B|NEGG|20250903|12:14:43|S|100|32.240000||
B|LCFY|20250903|12:14:44|S|25|5.428600||
B|VST|20250903|12:14:44|S|4|187.240000||
B|BBDC|20250903|12:14:45|S|30|9.435000||
B|CVNA|20250903|12:14:45|S|10|365.080000||
B|FROG|20250903|12:14:45|S|100|46.755000||
B|PAVE|20250903|12:14:45|S|110|45.695000||
B|ZTO|20250903|12:14:45|S|100|18.035000||
B|PBR|20250903|12:14:46|S|2800|12.250700||
B|SPY|20250903|12:14:46|S|300|642.260300||
B|MSFT|20250903|12:14:47|S|13|504.790000||
B|GOOGL|20250903|12:14:48|S|5|229.759100||
B|KTOS|20250903|12:14:48|S|10|65.640000||
B|HPE|20250903|12:14:50|S|5|22.883500||
B|PBR|20250903|12:14:50|S|100|12.250000||
B|PWP|20250903|12:14:50|S|200|21.120000||
B|RDDT|20250903|12:14:50|S|5|225.095900||
B|UGRO|20250903|12:14:50|S|500|0.700400||
B|HPE|20250903|12:14:51|S|100|22.885000||
B|NVDA|20250903|12:14:51|S|100|171.505000||
B|MSTR|20250903|12:14:52|S|10|336.253500||
B|SBET|20250903|12:14:52|S|100|16.895000||
B|CRWV|20250903|12:14:53|S|4|91.080000||
B|DXC|20250903|12:14:53|S|500|14.279300||
B|HPE|20250903|12:14:53|S|200|22.885000||
B|LCFY|20250903|12:14:53|S|100|5.460000||
B|ASTH|20250903|12:14:54|S|17|30.010000||
B|AZ|20250903|12:14:54|S|20|9.100000||
B|MRCY|20250903|12:14:54|S|7|67.650000||
B|NVDA|20250903|12:14:54|S|2|171.495000||
B|CRWV|20250903|12:14:55|S|500|91.080000||
B|NVDY|20250903|12:14:55|S|5|16.465000||
B|SPYD|20250903|12:14:55|S|75|44.359300||
B|HOOD|20250903|12:14:56|S|10|101.410000||
B|JOBY|20250903|12:14:56|S|8000|13.162900||
B|DBC|20250903|12:14:57|S|4|22.437500||
B|UGRO|20250903|12:14:57|S|700|0.684400||
B|AAPL|20250903|12:14:59|S|1|236.300000||
B|KALA|20250903|12:14:59|S|100|13.470000||
B|NVDA|20250903|12:15:00|S|1|171.475000||
B|TGS|20250903|12:15:00|S|82|26.410000||
B|BURU|20250903|12:15:01|S|1900|0.168100||
B|LCFY|20250903|12:15:01|S|5|5.540000||
B|RNTX|20250903|12:15:01|S|200|1.300000||
B|IGLB|20250903|12:15:02|S|400|50.125000||
B|NBIS|20250903|12:15:02|S|75|66.580000||
B|QQQ|20250903|12:15:02|S|20|569.275000||
B|TSLA|20250903|12:15:02|S|23|341.270000||
B|MELI|20250903|12:15:03|S|1|2359.440000||
B|NVDA|20250903|12:15:03|S|100|171.495000||
B|SMCI|20250903|12:15:03|S|2|40.325000||
B|SSO|20250903|12:15:03|S|50|104.325000||
B|M|20250903|12:15:06|S|38|15.785000||
B|SBLK|20250903|12:15:06|S|100|18.805000||
B|XPEV|20250903|12:15:06|S|100|20.295000||
B|NVDA|20250903|12:15:07|S|1|171.488200||
B|AMD|20250903|12:15:08|S|2|161.941200||
B|BTBD|20250903|12:15:08|E|20|3.241000||
B|MSTR|20250903|12:15:08|S|10|336.253500||
B|FMX|20250903|12:15:10|S|7|85.539400||
B|MSFT|20250903|12:15:12|S|100|504.765000||
B|VC|20250903|12:15:12|S|13|124.750000||
B|IQV|20250903|12:15:14|S|34|181.440500||
B|STRL|20250903|12:15:14|S|1|277.203000||
B|GOOGL|20250903|12:15:15|S|2|229.745000||
B|HBNB|20250903|12:15:15|S|100|3.140000||
B|LCFY|20250903|12:15:15|S|100|5.550000||
B|M|20250903|12:15:15|S|406|15.785000||
B|OKLO|20250903|12:15:15|S|100|75.210000||
B|URA|20250903|12:15:15|S|10|41.675000||
B|AAPL|20250903|12:15:17|S|100|236.290000||
B|GOOGL|20250903|12:15:17|S|361|229.755000||
B|RKLB|20250903|12:15:18|S|200|45.650000||
B|TQQQ|20250903|12:15:18|S|1000|88.805000||
B|LCFY|20250903|12:15:19|S|100|5.640000||
B|UGRO|20250903|12:15:19|S|522|0.677100||
B|AAPL|20250903|12:15:20|S|5|236.290000||
B|FRO|20250903|12:15:20|S|400|21.795000||
B|ISRG|20250903|12:15:22|S|7|450.190000||
B|URI|20250903|12:15:22|S|37|950.020000||
B|AMD|20250903|12:15:23|S|100|161.875100||
B|PSEC|20250903|12:15:23|S|100|2.915000||
B|ASTS|20250903|12:15:24|S|150|46.855000||
B|MMM|20250903|12:15:24|S|2|151.260000||
B|UGRO|20250903|12:15:24|S|100|0.670000||
B|PYPL|20250903|12:15:26|S|8|69.185000||
B|TJX|20250903|12:15:26|S|5|139.330000||
B|VHT|20250903|12:15:26|S|100|253.920000||
B|ZS|20250903|12:15:26|S|11|272.050200||
B|COHR|20250903|12:15:27|S|200|89.460000||
B|QXO|20250903|12:15:27|S|4750|20.938300||
B|BBD|20250903|12:15:28|S|148|3.015000||
B|COIN|20250903|12:15:28|S|40|305.280000||
B|NIO|20250903|12:15:28|S|200|6.135000||
B|UNH|20250903|12:15:28|S|4|305.250000||
B|ZS|20250903|12:15:28|S|2|271.873700||
B|MLYS|20250903|12:15:29|S|80|28.780000||
B|ZS|20250903|12:15:29|S|100|272.049900||
B|COST|20250903|12:15:30|S|2|945.630000||
B|PLTR|20250903|12:15:30|S|50|158.835000||
B|ALGN|20250903|12:15:31|S|20|132.240000||
B|OPEN|20250903|12:15:31|S|1370|5.110000||
B|QQQ|20250903|12:15:31|S|157|569.190000||
B|TSLL|20250903|12:15:31|S|100|12.815000||
B|HPE|20250903|12:15:32|S|100|22.885000||
B|TLN|20250903|12:15:32|S|5|384.380000||
B|HNST|20250903|12:15:33|S|35|3.965000||
B|LI|20250903|12:15:33|S|200|24.219300||
B|META|20250903|12:15:33|S|1|736.750000||
B|MSTR|20250903|12:15:34|S|8|335.940000||
B|NVDA|20250903|12:15:34|S|500|171.465000||
B|BLSH|20250903|12:15:35|S|20|56.630000||
B|NVDA|20250903|12:15:36|S|72|171.455000||
B|SUPV|20250903|12:15:36|S|300|7.790000||
B|AMAT|20250903|12:15:37|S|100|154.895000||
B|RKLB|20250903|12:15:37|S|100|45.615000||
B|SOXL|20250903|12:15:37|S|100|24.395000||
B|ZM|20250903|12:15:37|S|21|83.440000||
B|KO|20250903|12:15:38|S|2|68.475000||
B|LCFY|20250903|12:15:38|S|100|5.610000||
B|WULF|20250903|12:15:38|S|5000|9.205000||
B|JOBY|20250903|12:15:40|S|2|13.169300||
B|KTTA|20250903|12:15:40|E|600|0.808000||
B|RUN|20250903|12:15:40|S|100|16.085000||
B|SNTG|20250903|12:15:40|S|200|2.090000||
B|TQQQ|20250903|12:15:41|S|51|88.755000||
B|VGLT|20250903|12:15:41|S|279|55.409300||
B|YINN|20250903|12:15:41|S|90|46.910000||
B|INKT|20250903|12:15:42|S|100|14.430000||
B|SPLG|20250903|12:15:42|S|99|75.560000||
B|SPY|20250903|12:15:42|S|348|642.210000||
B|LULU|20250903|12:15:43|S|5|198.830000||
B|NNE|20250903|12:15:45|S|300|33.510000||
B|ETHU|20250903|12:15:46|S|85|155.000000||
B|LOMA|20250903|12:15:46|S|5|9.271200||
B|LOMA|20250903|12:15:46|S|55|9.271200||
B|VOO|20250903|12:15:46|S|2|590.397000||
B|AMD|20250903|12:15:47|S|100|161.815000||
B|DNP|20250903|12:15:47|S|300|9.850000||
B|NVDA|20250903|12:15:47|S|100|171.509900||
B|ZM|20250903|12:15:47|S|3|83.480000||
B|ZM|20250903|12:15:47|S|97|83.480000||
B|ZS|20250903|12:15:48|S|3|272.083400||
B|RKLB|20250903|12:15:49|S|2|45.620000||
B|RKLB|20250903|12:15:49|S|200|45.620000||
B|CRDO|20250903|12:15:52|S|100|125.760000||
B|LCFY|20250903|12:15:52|S|100|5.610000||
B|RDTE|20250903|12:15:52|S|40|33.469500||
B|ZS|20250903|12:15:52|S|158|272.372500||
B|ZS|20250903|12:15:52|S|170|272.380000||
B|ABSI|20250903|12:15:53|S|100|2.365000||
B|CRDO|20250903|12:15:53|S|100|125.790000||
B|LLY|20250903|12:15:53|S|10|734.920000||
B|MSFT|20250903|12:15:53|S|100|504.600000||
B|CRDO|20250903|12:15:54|S|100|125.790000||
B|FIG|20250903|12:15:54|S|2|67.830000||
B|MOBX|20250903|12:15:54|S|600|1.030000||
B|CRCL|20250903|12:15:56|S|20|120.160000||
B|GOOGL|20250903|12:15:56|S|5|229.695000||
B|PBR|20250903|12:15:56|S|10|12.230000||
B|HPE|20250903|12:15:58|S|100|22.885000||
B|PCMM|20250903|12:15:58|S|19|50.410000||
B|STX|20250903|12:15:58|S|8|174.640000||
B|TPL|20250903|12:15:58|S|1|916.600000||
B|AAOI|20250903|12:15:59|S|259|23.508500||
B|TEM|20250903|12:15:59|S|18|77.330000||
B|LULU|20250903|12:16:00|S|8|198.830000||
B|TSLA|20250903|12:16:00|S|100|341.970000||
B|TSLA|20250903|12:16:00|S|300|341.955000||
B|CJET|20250903|12:16:01|S|100|0.217601||
B|ZS|20250903|12:16:01|S|38|272.082900||
B|EGP|20250903|12:16:02|S|30|166.070000||
B|NVDA|20250903|12:16:02|S|100|171.550700||
B|UPXI|20250903|12:16:02|S|150|6.850000||
B|ZTO|20250903|12:16:02|S|46|18.035000||
B|KLAC|20250903|12:16:03|S|8|835.424400||
B|RKLB|20250903|12:16:03|S|500|45.670000||
B|TSLA|20250903|12:16:03|S|32|341.871700||
B|CRWD|20250903|12:16:04|S|20|412.730000||
B|TSLA|20250903|12:16:04|S|10|341.900000||
B|BA|20250903|12:16:06|S|65|232.220000||
B|CVNA|20250903|12:16:06|S|200|365.640000||
B|MSTY|20250903|12:16:06|S|50|15.625000||
B|NVDA|20250903|12:16:06|S|100|171.535000||
B|XLV|20250903|12:16:06|S|4|136.450000||
B|LCFY|20250903|12:16:07|S|100|5.460000||
B|MSFT|20250903|12:16:07|S|16|504.540000||
B|DOCS|20250903|12:16:08|S|1|66.780000||
B|NVDL|20250903|12:16:08|S|25|80.470000||
B|YINN|20250903|12:16:08|S|90|46.925000||
B|CMRC|20250903|12:16:09|S|400|4.490000||
B|IEO|20250903|12:16:09|S|300|92.200000||
B|ISRG|20250903|12:16:09|S|1|450.290000||
B|PHYS|20250903|12:16:09|S|4|27.375100||
B|ACHR|20250903|12:16:10|S|20|8.425000||
B|MSFT|20250903|12:16:10|S|53|504.500000||
B|RDDT|20250903|12:16:10|S|200|225.095000||
B|HL|20250903|12:16:11|S|20|8.929900||
B|XLI|20250903|12:16:11|S|9|149.470000||
B|BMNR|20250903|12:16:12|S|225|45.260000||
B|GOOY|20250903|12:16:12|S|200|14.340000||
B|ZS|20250903|12:16:12|S|100|272.101600||
B|BLSH|20250903|12:16:13|S|25|56.570000||
B|LCFY|20250903|12:16:13|S|250|5.430000||
B|SOXL|20250903|12:16:13|S|10|24.415000||
B|CVX|20250903|12:16:14|S|25|158.395000||
B|FAS|20250903|12:16:14|S|14|172.750000||
B|GRRR|20250903|12:16:14|S|100|17.215000||
B|TSLA|20250903|12:16:14|S|30|341.940000||
B|ZTO|20250903|12:16:14|S|95|18.035000||
B|ZTO|20250903|12:16:14|S|100|18.035000||
B|QQQI|20250903|12:16:15|S|300|52.680000||
B|INTC|20250903|12:16:16|S|2000|23.899300||
B|ZS|20250903|12:16:16|S|100|272.123700||
B|LI|20250903|12:16:17|S|100|24.210000||
B|PFE|20250903|12:16:17|S|500|24.753500||
B|TQQQ|20250903|12:16:17|S|200|88.795000||
B|TSLA|20250903|12:16:17|S|100|341.920000||
B|LI|20250903|12:16:18|S|100|24.210000||
B|UGRO|20250903|12:16:19|S|200|0.668700||
B|AG|20250903|12:16:20|S|1|9.465000||
B|GEVO|20250903|12:16:20|S|650|1.660000||
B|META|20250903|12:16:20|S|8|736.882600||
B|INTR|20250903|12:16:21|S|100|8.385000||
B|KLAC|20250903|12:16:22|S|1|835.280000||
B|SPY|20250903|12:16:23|S|47|642.330000||
B|LCFY|20250903|12:16:24|S|1000|5.330000||
B|PEP|20250903|12:16:24|S|6|147.500000||
B|SOXL|20250903|12:16:24|S|50|24.429300||
B|ASEA|20250903|12:16:25|S|100|17.200000||
B|NVDA|20250903|12:16:25|S|100|171.575000||
B|PLTM|20250903|12:16:25|S|200|13.875000||
B|UAMY|20250903|12:16:25|S|80|4.485000||
B|TSDD|20250903|12:16:26|S|200|17.860000||
B|NVDA|20250903|12:16:27|S|76|171.540000||
B|SE|20250903|12:16:27|S|1|179.723800||
B|AMD|20250903|12:16:28|S|500|161.830000||
B|VRTX|20250903|12:16:28|S|11|395.200000||
B|ASTS|20250903|12:16:30|S|10|46.877800||
B|ESAB|20250903|12:16:30|S|25|113.110000||
B|STI|20250903|12:16:30|S|1|5.930000||
B|ASTS|20250903|12:16:31|S|100|46.880000||
B|KVHI|20250903|12:16:31|S|100|5.715000||
B|NVDA|20250903|12:16:31|S|5|171.540000||
B|O|20250903|12:16:31|S|6|57.639300||
B|SOUN|20250903|12:16:32|S|100|13.225000||
B|ZS|20250903|12:16:32|S|1|272.138100||
B|CDNS|20250903|12:16:33|S|3|345.360000||
B|IREN|20250903|12:16:33|S|100|28.935000||
B|MED|20250903|12:16:34|S|144|13.910000||
B|UTHR|20250903|12:16:34|S|7|385.740000||
B|KKR|20250903|12:16:35|S|33|135.040000||
B|MCD|20250903|12:16:35|S|100|315.790000||
B|OKLO|20250903|12:16:35|S|147|75.240000||
B|BITO|20250903|12:16:36|S|25|19.355100||
B|MAR|20250903|12:16:36|S|2|264.124300||
B|RKLB|20250903|12:16:36|S|23|45.670000||
B|QQQ|20250903|12:16:37|S|62|569.470500||
B|CRDO|20250903|12:16:38|S|100|125.760000||
B|HOOD|20250903|12:16:38|S|5|101.550000||
B|SPY|20250903|12:16:38|S|14|642.360000||
B|DDOG|20250903|12:16:39|S|90|131.830000||
B|FAZ|20250903|12:16:39|S|50|4.235000||
B|IAU|20250903|12:16:39|S|60|67.179300||
B|NVDA|20250903|12:16:39|S|64|171.515000||
B|LCFY|20250903|12:16:41|S|100|5.290000||
B|PL|20250903|12:16:41|S|20|6.695000||
B|ZS|20250903|12:16:41|S|23|272.152700||
B|RXRX|20250903|12:16:42|S|924|4.610000||
B|SPYG|20250903|12:16:42|S|2|99.565000||
B|BMNR|20250903|12:16:43|S|100|45.250000||
B|TSLA|20250903|12:16:43|S|200|342.005000||
B|LCFY|20250903|12:16:44|S|50|5.360000||
B|UGRO|20250903|12:16:44|S|200|0.639200||
B|GOOG|20250903|12:16:45|S|300|230.680000||
B|SOXL|20250903|12:16:45|S|200|24.429300||
B|STM|20250903|12:16:45|S|2|25.445000||
B|APO|20250903|12:16:46|S|100|132.280000||
B|NAMM|20250903|12:16:46|S|200|3.470000||
B|NAMM|20250903|12:16:46|S|600|3.440000||
B|TSLA|20250903|12:16:46|S|1|341.965000||
B|NVDA|20250903|12:16:47|S|100|171.520000||
B|RIVN|20250903|12:16:47|S|200|14.850000||
B|WULF|20250903|12:16:47|S|50|9.205000||
B|ADBE|20250903|12:16:48|S|5|345.290000||
B|BRK/B|20250903|12:16:48|S|40|498.760000||
B|DLTR|20250903|12:16:49|S|200|103.540000||
B|TSLA|20250903|12:16:50|S|1|341.900000||
B|DELL|20250903|12:16:51|S|50|122.600000||
B|DLTR|20250903|12:16:51|S|4|103.540000||
B|HOOD|20250903|12:16:51|S|130|101.435000||
B|SPYD|20250903|12:16:52|S|33|44.349300||
B|HPE|20250903|12:16:53|S|100|22.880700||
B|PAAS|20250903|12:16:53|S|25|34.210000||
B|CIFR|20250903|12:16:54|S|4|8.230000||
B|IMTE|20250903|12:16:54|S|200|1.000000||
B|MPTI|20250903|12:16:54|S|700|43.720000||
B|ONEG|20250903|12:16:54|S|100|11.890000||
B|SPY|20250903|12:16:54|S|18|642.280000||
B|TSLR|20250903|12:16:54|S|25|20.625000||
B|DLTR|20250903|12:16:55|S|4|103.530000||
B|QCOM|20250903|12:16:55|S|1|156.365000||
B|DLTR|20250903|12:16:56|S|4|103.450000||
B|HMY|20250903|12:16:56|S|1|15.419300||
B|NEGG|20250903|12:16:56|S|100|32.740000||
B|QLD|20250903|12:16:56|S|3|123.719300||
B|RKLB|20250903|12:16:56|S|10|45.600000||
B|TQQQ|20250903|12:16:56|S|10|88.775000||
B|VYM|20250903|12:16:56|S|1|137.799300||
B|GLMD|20250903|12:16:57|S|30|1.265200||
B|XLF|20250903|12:16:57|S|8|53.270000||
B|BMNR|20250903|12:16:58|S|100|45.170000||
B|CNQ|20250903|12:16:58|S|4|31.245000||
B|DLTR|20250903|12:16:59|S|4|103.450000||
B|ROBN|20250903|12:16:59|S|100|56.740000||
B|SHV|20250903|12:16:59|S|1|110.149700||
B|DLTR|20250903|12:17:00|S|4|103.420000||
B|EWP|20250903|12:17:00|S|20|47.015000||
B|KKR|20250903|12:17:00|S|40|134.990000||
B|NVDA|20250903|12:17:00|S|100|171.435000||
B|NVDA|20250903|12:17:00|S|100|171.435000||
B|RKLB|20250903|12:17:00|S|1|45.585000||
B|BLDR|20250903|12:17:01|S|600|135.295000||
B|COIN|20250903|12:17:02|S|200|305.430000||
B|MSTU|20250903|12:17:02|S|50|5.295000||
B|TQQQ|20250903|12:17:02|S|40|88.785000||
B|TSLA|20250903|12:17:02|S|50|341.870000||
B|URI|20250903|12:17:02|S|2|950.080000||
B|URI|20250903|12:17:02|S|2|950.080000||
B|DNN|20250903|12:17:03|S|2347|2.323500||
B|RIOT|20250903|12:17:03|S|182|13.659300||
B|RRGB|20250903|12:17:04|S|388|6.425000||
B|ZS|20250903|12:17:04|S|115|272.691000||
B|HIMS|20250903|12:17:06|S|100|44.945000||
B|WDC|20250903|12:17:06|S|86|85.720000||
B|MED|20250903|12:17:07|S|143|13.910000||
B|PLTR|20250903|12:17:08|S|25|159.030300||
B|SBET|20250903|12:17:08|S|3|16.845000||
B|CRCL|20250903|12:17:09|S|50|120.170000||
B|HIMS|20250903|12:17:09|S|100|44.945000||
B|SOXL|20250903|12:17:09|S|10|24.409300||
B|GOOGL|20250903|12:17:10|S|100|229.915000||
B|SOXL|20250903|12:17:10|S|40|24.409300||
B|PLTR|20250903|12:17:11|S|100|159.030000||
B|TSLA|20250903|12:17:11|S|1|341.880000||
B|AMD|20250903|12:17:12|S|50|161.695000||
B|CRDO|20250903|12:17:12|S|100|125.580000||
B|CRDO|20250903|12:17:12|S|200|125.570000||
B|HIMS|20250903|12:17:13|S|100|44.960000||
B|HMY|20250903|12:17:13|S|80|15.405000||
B|UGRO|20250903|12:17:13|S|191|0.643800||
B|WDC|20250903|12:17:14|S|100|85.820000||
B|NVDA|20250903|12:17:15|S|100|171.495000||
B|ZM|20250903|12:17:15|S|5|83.470000||
B|ZM|20250903|12:17:15|S|100|83.470000||
B|TIGR|20250903|12:17:16|S|400|12.680000||
B|VT|20250903|12:17:16|S|7|133.109300||
B|AAPL|20250903|12:17:17|S|2|236.279000||
B|AVGO|20250903|12:17:17|S|400|302.785000||
B|CRWD|20250903|12:17:17|S|10|412.660000||
B|Z|20250903|12:17:17|S|100|83.440000||
B|PPTA|20250903|12:17:19|S|100|19.640000||
B|HIMS|20250903|12:17:20|S|100|44.970000||
B|RKLX|20250903|12:17:20|S|100|83.100000||
B|SEDG|20250903|12:17:20|S|10|33.040000||
B|HIMS|20250903|12:17:21|S|100|44.990000||
B|ISRG|20250903|12:17:21|S|100|449.940000||
B|SPY|20250903|12:17:21|S|47|642.300000||
B|HIMS|20250903|12:17:22|S|87|44.985000||
B|HIMS|20250903|12:17:22|S|187|44.985000||
B|O|20250903|12:17:22|S|100|57.639300||
B|SFM|20250903|12:17:22|S|41|136.690000||
B|AFRM|20250903|12:17:23|S|2|84.120000||
B|ISRG|20250903|12:17:24|S|81|449.940000||
B|OKLO|20250903|12:17:24|S|46|75.060000||
B|TEAM|20250903|12:17:24|S|5|171.662500||
B|TSLA|20250903|12:17:24|S|50|341.950000||
B|TSLA|20250903|12:17:24|S|50|341.965000||
B|BABA|20250903|12:17:25|S|4|137.380000||
B|DELL|20250903|12:17:25|S|50|122.600000||
B|RBLU|20250903|12:17:25|S|10|93.280000||
B|SPY|20250903|12:17:25|S|18|642.320000||
B|GME|20250903|12:17:26|S|1|23.280000||
B|TER|20250903|12:17:26|S|8|119.430000||
B|TSLA|20250903|12:17:26|S|20|341.890000||
B|TSM|20250903|12:17:26|S|33|230.860000||
B|ADMA|20250903|12:17:27|S|200|16.890000||
B|AFRM|20250903|12:17:27|S|100|84.090000||
B|AFRM|20250903|12:17:27|S|200|84.090000||
B|TSLA|20250903|12:17:27|S|30|341.880000||
B|Z|20250903|12:17:27|S|100|83.350000||
B|ZS|20250903|12:17:28|S|100|272.221200||
B|QVCGP|20250903|12:17:29|S|100|6.820000||
B|TER|20250903|12:17:29|S|20|119.430000||
B|ZS|20250903|12:17:29|S|4|272.221200||
B|ARW|20250903|12:17:30|S|8|123.140000||
B|BMA|20250903|12:17:30|S|186|58.080000||
B|GGAL|20250903|12:17:30|S|100|39.830000||
B|GGAL|20250903|12:17:31|S|100|39.840000||
B|GGAL|20250903|12:17:31|S|100|39.840000||
B|RKT|20250903|12:17:31|S|1200|17.855000||
B|VIST|20250903|12:17:31|S|10|38.465000||
B|YPF|20250903|12:17:31|S|100|30.430000||
B|EWW|20250903|12:17:32|S|2|62.880000||
B|RKLB|20250903|12:17:32|S|100|45.420000||
B|MDB|20250903|12:17:33|S|1|311.760000||
B|NVO|20250903|12:17:33|S|63|56.859300||
B|PLTR|20250903|12:17:33|S|99|158.910000||
B|PLTR|20250903|12:17:33|S|100|158.920000||
B|TEM|20250903|12:17:33|S|400|77.075000||
B|GGAL|20250903|12:17:34|S|149|39.770000||
B|YPF|20250903|12:17:34|S|100|30.380000||
B|ZS|20250903|12:17:34|S|4|272.209300||
B|DUOL|20250903|12:17:35|S|2|288.010000||
B|MSTR|20250903|12:17:35|S|2|335.560000||
B|URNJ|20250903|12:17:35|S|240|24.455000||
B|NBIS|20250903|12:17:36|S|1|66.460000||
B|FUTU|20250903|12:17:37|S|30|191.255000||
B|RKLB|20250903|12:17:37|S|1|45.450000||
B|TSLA|20250903|12:17:38|S|20|341.980000||
B|YPF|20250903|12:17:38|S|20|30.400000||
B|BMA|20250903|12:17:39|S|101|57.990000||
B|SOXL|20250903|12:17:40|S|100|24.409300||
B|AMD|20250903|12:17:41|S|7|161.640000||
B|ZTS|20250903|12:17:41|S|2|151.630900||
B|YPF|20250903|12:17:42|S|300|30.400000||
B|AXTI|20250903|12:17:43|S|700|3.080000||
B|IMCR|20250903|12:17:43|S|200|34.410000||
B|JCAP|20250903|12:17:43|S|100|19.010000||
B|NVDY|20250903|12:17:43|S|2500|16.455400||
B|TSLA|20250903|12:17:43|S|8|341.930000||
B|MSFT|20250903|12:17:44|S|100|504.490000||
B|PRCT|20250903|12:17:44|S|54|38.315000||
B|UGRO|20250903|12:17:45|S|100|0.632600||
B|VST|20250903|12:17:46|S|1|187.340000||
B|JMIA|20250903|12:17:47|S|600|7.885000||
B|OSCR|20250903|12:17:47|S|200|17.495000||
B|BROS|20250903|12:17:48|S|50|71.760000||
B|HSAI|20250903|12:17:48|S|20|26.690000||
B|SNOW|20250903|12:17:48|S|2|230.460000||
B|VOO|20250903|12:17:48|S|1|590.529100||
B|DLTR|20250903|12:17:49|S|42|103.330000||
B|MSFT|20250903|12:17:49|S|5|504.487300||
B|NVDA|20250903|12:17:49|S|50|171.495000||
B|OKLO|20250903|12:17:49|S|66|75.000000||
B|UPST|20250903|12:17:49|S|38|66.597600||
B|VEEE|20250903|12:17:49|E|500|2.589400||
B|DKNG|20250903|12:17:50|S|62|47.873500||
B|ETU|20250903|12:17:50|S|12|40.670000||
B|SGOV|20250903|12:17:50|S|397|100.390000||
B|HPE|20250903|12:17:51|S|100|22.885000||
B|PANW|20250903|12:17:51|S|3|191.675000||
B|RKLB|20250903|12:17:51|S|4|45.470000||
B|SHV|20250903|12:17:51|S|1|110.149700||
B|META|20250903|12:17:52|S|26|737.086300||
B|ABEV|20250903|12:17:53|S|50|2.135000||
B|CCI|20250903|12:17:53|S|43|98.278600||
B|PEP|20250903|12:17:53|S|1|147.555000||
B|ASTS|20250903|12:17:54|S|100|46.825000||
B|MCD|20250903|12:17:55|S|1|315.844500||
B|AMCR|20250903|12:17:56|S|1800|8.395000||
B|HIMS|20250903|12:17:57|S|400|44.900000||
B|LCFY|20250903|12:17:57|S|100|5.550000||
B|SPY|20250903|12:17:57|S|2|642.330000||
B|SPYD|20250903|12:17:57|S|1|44.359300||
B|LCFY|20250903|12:17:58|S|100|5.550000||
B|LCFY|20250903|12:17:58|S|100|5.580000||
B|LCFY|20250903|12:17:58|S|100|5.620000||
B|AGI|20250903|12:17:59|S|30|32.289300||
B|BAC|20250903|12:17:59|S|2|50.000000||
B|TSLA|20250903|12:17:59|S|8|341.855000||
B|UPST|20250903|12:17:59|S|250|66.557300||
B|LCFY|20250903|12:18:00|S|50|5.580000||
B|PLTR|20250903|12:18:00|S|500|158.995500||
B|ZS|20250903|12:18:00|S|7|272.248400||
B|BEKE|20250903|12:18:01|S|10|18.595000||
B|CVNA|20250903|12:18:01|S|6|365.621000||
B|VOO|20250903|12:18:01|S|3|590.473800||
B|GGAL|20250903|12:18:02|S|5|39.840000||
B|TSM|20250903|12:18:02|S|5|230.937300||
B|ZS|20250903|12:18:03|S|2|272.255100||
B|DDOG|20250903|12:18:04|S|20|131.765000||
B|TSLA|20250903|12:18:04|S|60|341.845000||
B|VIST|20250903|12:18:04|S|58|38.530000||
B|WULF|20250903|12:18:05|S|50|9.155000||
B|IPDN|20250903|12:18:06|S|64|7.790000||
B|OPEN|20250903|12:18:06|S|100|5.105000||
B|ZIM|20250903|12:18:06|S|2|13.515000||
B|ASTS|20250903|12:18:07|S|35|46.825000||
B|COST|20250903|12:18:07|S|1|945.320000||
B|MARA|20250903|12:18:07|S|300|15.835000||
B|OPEN|20250903|12:18:07|S|100|5.100100||
B|XDTE|20250903|12:18:07|S|800|43.660000||
B|LABU|20250903|12:18:08|S|100|76.810000||
B|SINT|20250903|12:18:08|S|100|5.200000||
B|ULTY|20250903|12:18:08|S|18|5.636900||
B|GGAL|20250903|12:18:09|S|2|39.840000||
B|IONQ|20250903|12:18:09|S|1|42.459000||
B|LCFY|20250903|12:18:09|S|50|5.670000||
B|WFC|20250903|12:18:10|S|200|80.515000||
B|ZS|20250903|12:18:10|S|7|272.360800||
B|GGAL|20250903|12:18:11|S|5|39.840000||
B|NVDA|20250903|12:18:11|S|48|171.465000||
B|TSLA|20250903|12:18:11|S|30|341.850000||
B|TQQQ|20250903|12:18:12|S|15|88.775000||
B|BAM|20250903|12:18:13|S|27|58.605000||
B|CRWV|20250903|12:18:13|S|15|91.010000||
B|SAP|20250903|12:18:13|S|29|269.940000||
B|UGRO|20250903|12:18:13|S|3632|0.654400||
B|VALE|20250903|12:18:13|S|8|10.169300||
B|LCFY|20250903|12:18:14|S|70|5.660000||
B|SYK|20250903|12:18:15|S|1|385.470000||
B|RKLB|20250903|12:18:16|S|100|45.445000||
B|RKLB|20250903|12:18:16|S|112|45.460000||
B|URI|20250903|12:18:16|S|2|950.080000||
B|VMI|20250903|12:18:16|S|2|366.120000||
B|VT|20250903|12:18:16|S|8|133.109300||
B|CYCU|20250903|12:18:17|E|5|0.210700||
B|FTNT|20250903|12:18:17|S|20|76.915000||
B|KGC|20250903|12:18:17|S|90|21.869300||
B|MSTR|20250903|12:18:17|S|10|335.440000||
B|PBR|20250903|12:18:17|S|200|12.235000||
B|URI|20250903|12:18:17|S|2|950.080000||
B|URI|20250903|12:18:17|S|2|950.080000||
B|AMBA|20250903|12:18:18|S|400|79.140000||
B|CRWD|20250903|12:18:18|S|20|413.060000||
B|UNH|20250903|12:18:18|S|3|305.295300||
B|URI|20250903|12:18:18|S|2|950.080000||
B|URI|20250903|12:18:18|S|2|950.080000||
B|WDC|20250903|12:18:18|S|2|86.035500||
B|LCFY|20250903|12:18:19|S|21|5.640000||
B|ALAB|20250903|12:18:20|S|400|178.020000||
B|NVDA|20250903|12:18:20|S|120|171.485000||
B|AG|20250903|12:18:21|S|250|9.455000||
B|SMR|20250903|12:18:21|S|176|41.880000||
B|VHT|20250903|12:18:21|S|2|253.998100||
B|CVX|20250903|12:18:22|S|100|158.457100||
B|IREN|20250903|12:18:22|S|500|28.885000||
B|ANET|20250903|12:18:23|S|100|137.160000||
B|ANET|20250903|12:18:23|S|299|137.180000||
B|IBIT|20250903|12:18:23|S|50|63.715000||
B|SNOW|20250903|12:18:23|S|200|230.580000||
B|DBX|20250903|12:18:24|S|170|28.795000||
B|MSGM|20250903|12:18:24|S|170|2.950000||
B|SOXL|20250903|12:18:24|S|2|24.439300||
B|UGRO|20250903|12:18:24|S|4200|0.650500||
B|KKR|20250903|12:18:25|S|5|134.910000||
B|LCFY|20250903|12:18:26|S|100|5.750000||
B|RKLB|20250903|12:18:26|S|200|45.445000||
B|SPY|20250903|12:18:26|S|1|642.413500||
B|TSLA|20250903|12:18:26|S|50|341.960000||
B|HOOW|20250903|12:18:27|S|25|58.795000||
B|TSLA|20250903|12:18:27|S|100|341.945000||
B|FXI|20250903|12:18:28|S|41|38.950000||
B|M|20250903|12:18:28|S|2|15.730100||
B|PEP|20250903|12:18:28|S|100|147.560000||
B|AMD|20250903|12:18:29|S|100|161.685000||
B|GLD|20250903|12:18:30|S|100|328.200000||
B|SJNK|20250903|12:18:30|S|600|25.415000||
B|TGS|20250903|12:18:30|S|10|26.290000||
B|GLD|20250903|12:18:31|S|20|328.198800||
B|HOOD|20250903|12:18:31|S|400|101.280000||
B|LCFY|20250903|12:18:31|S|20|5.740000||
B|UGRO|20250903|12:18:31|S|700|0.644800||
B|LCFY|20250903|12:18:32|S|500|5.730000||
B|RKLB|20250903|12:18:32|S|50|45.430000||
B|SMR|20250903|12:18:32|S|100|41.820000||
B|NVDA|20250903|12:18:33|S|4|171.494900||
B|NAKA|20250903|12:18:34|S|100|3.970000||
B|SPY|20250903|12:18:34|S|25|642.390700||
B|FLRN|20250903|12:18:35|S|400|30.740000||
B|NBIS|20250903|12:18:35|S|76|66.470000||
B|COST|20250903|12:18:36|S|10|945.200000||
B|IBKR|20250903|12:18:36|S|50|63.600000||
B|ACHR|20250903|12:18:37|S|20|8.435000||
B|SBET|20250903|12:18:38|S|10|16.895000||
B|BLK|20250903|12:18:39|S|10|1099.520000||
B|CRWG|20250903|12:18:39|S|15|6.390000||
B|MP|20250903|12:18:39|S|100|67.080000||
B|PLTU|20250903|12:18:39|S|3|79.100000||
B|ET|20250903|12:18:40|S|39|17.600000||
B|JMIA|20250903|12:18:40|S|48|7.885000||
B|SNOW|20250903|12:18:41|S|100|230.610000||
B|TEM|20250903|12:18:41|S|316|77.160000||
B|ZS|20250903|12:18:41|S|10|272.620500||
B|HYG|20250903|12:18:42|S|100|80.545000||
B|UVIX|20250903|12:18:42|S|80|12.505000||
B|DUOL|20250903|12:18:43|S|100|288.060000||
B|INTC|20250903|12:18:43|S|5|23.915000||
B|LCFY|20250903|12:18:43|S|194|5.712700||
B|SPXS|20250903|12:18:43|S|1000|4.273700||
B|TSLA|20250903|12:18:43|S|20|341.905000||
B|RBLX|20250903|12:18:44|S|2|132.588300||
B|VDE|20250903|12:18:44|S|1|125.045000||
B|ASHR|20250903|12:18:45|S|400|31.575000||
B|OSCR|20250903|12:18:45|S|1800|17.490000||
B|ADM|20250903|12:18:46|S|20|61.620000||
B|BLDR|20250903|12:18:46|S|25|135.420000||
B|GOOG|20250903|12:18:46|S|20|230.265000||
B|MRVL|20250903|12:18:47|S|100|62.270000||
B|LUMN|20250903|12:18:48|S|6000|4.655000||
B|PMN|20250903|12:18:48|S|100|0.484600||
B|AA|20250903|12:18:49|S|100|31.070000||
B|HMY|20250903|12:18:49|S|10|15.395000||
B|SBET|20250903|12:18:49|S|65|16.900000||
B|SBET|20250903|12:18:49|S|400|16.890000||
B|WYFI|20250903|12:18:49|S|125|17.050000||
B|ADBE|20250903|12:18:50|S|100|345.860000||
B|AMZN|20250903|12:18:50|S|1|225.710000||
B|VIST|20250903|12:18:50|S|2|38.540000||
B|MRVL|20250903|12:18:51|S|70|62.278800||
B|TSLA|20250903|12:18:52|S|30|342.030000||
B|GOOGL|20250903|12:18:53|S|2|229.620000||
B|GOOGL|20250903|12:18:53|S|20|229.620000||
B|SOXX|20250903|12:18:53|S|100|240.280000||
B|TSLA|20250903|12:18:53|S|100|342.079600||
B|CDLR|20250903|12:18:54|S|60|20.485000||
B|BAOS|20250903|12:18:55|S|100|3.700000||
B|PBR|20250903|12:18:55|S|400|12.240000||
B|ZS|20250903|12:18:55|S|1|273.167500||
B|ALT|20250903|12:18:56|S|100|3.670000||
B|ASML|20250903|12:18:56|S|1|734.490000||
B|GRAB|20250903|12:18:56|S|1000|4.935000||
B|NET|20250903|12:18:56|S|8|207.962400||
B|NET|20250903|12:18:56|S|92|207.970000||
B|PBR|20250903|12:18:56|S|639|12.240000||
B|ZM|20250903|12:18:56|S|19|83.520000||
B|BF/B|20250903|12:18:57|S|100|28.510000||
B|MU|20250903|12:18:57|S|2|118.140300||
B|TSLA|20250903|12:18:57|S|100|342.060000||
B|ZTO|20250903|12:18:57|S|24|18.040000||
B|APLD|20250903|12:18:58|S|218|14.925000||
B|GTLB|20250903|12:18:58|S|400|46.930000||
B|HMY|20250903|12:18:58|S|52|15.385000||
B|VRT|20250903|12:18:58|S|10|125.229400||
B|ZS|20250903|12:18:58|S|40|273.490000||
B|CRWD|20250903|12:19:00|S|122|413.830000||
B|ETHA|20250903|12:19:00|S|43|33.835000||
B|HPE|20250903|12:19:00|S|100|22.890000||
B|ETHA|20250903|12:19:01|S|8|33.835000||
B|FUBO|20250903|12:19:01|S|250|3.675000||
B|GGAL|20250903|12:19:01|S|600|39.750000||
B|ROKU|20250903|12:19:01|S|141|97.350000||
B|ATGE|20250903|12:19:02|S|15|134.610000||
B|CRWD|20250903|12:19:03|S|30|413.960000||
B|OKLO|20250903|12:19:03|S|100|74.990000||
B|PTC|20250903|12:19:03|S|50|213.310000||
B|MSTY|20250903|12:19:04|S|5|15.629900||
B|RBLX|20250903|12:19:04|S|200|132.568000||
B|AAPD|20250903|12:19:05|S|328|15.235000||
B|MSTR|20250903|12:19:05|S|50|336.210000||
B|SPY|20250903|12:19:05|S|12|642.560000||
B|APLD|20250903|12:19:06|S|10|14.935000||
B|NVDA|20250903|12:19:06|S|201|171.505000||
B|SOXS|20250903|12:19:06|S|3|7.595000||
B|APLD|20250903|12:19:07|S|10|14.935000||
B|APLD|20250903|12:19:07|S|10|14.935000||
B|JMIA|20250903|12:19:07|S|40|7.885000||
B|TQQQ|20250903|12:19:07|S|5|88.880000||
B|VYM|20250903|12:19:07|S|1|137.859300||
B|QQQ|20250903|12:19:08|S|50|569.515000||
B|ELVR|20250903|12:19:09|S|100|23.100000||
B|ELVR|20250903|12:19:09|S|300|23.090000||
B|GDX|20250903|12:19:09|S|340|65.570000||
B|KMB|20250903|12:19:09|S|5|127.449100||
B|NVDA|20250903|12:19:09|S|200|171.515000||
B|TSLA|20250903|12:19:09|S|100|342.060000||
B|TSLA|20250903|12:19:10|S|15|342.060000||
B|VIST|20250903|12:19:10|S|1|38.550000||
B|ZS|20250903|12:19:10|S|2|272.602200||
B|ABTC|20250903|12:19:11|S|200|9.120000||
B|COPX|20250903|12:19:11|S|100|51.163500||
B|VIST|20250903|12:19:11|S|50|38.540000||
B|GOOG|20250903|12:19:12|S|150|230.190000||
B|RIOT|20250903|12:19:12|S|50|13.679300||
B|IBIT|20250903|12:19:13|S|3|63.725500||
B|CRWD|20250903|12:19:14|S|5|413.820000||
B|MU|20250903|12:19:14|S|10|118.170000||
B|TSLA|20250903|12:19:14|S|100|342.021200||
B|SE|20250903|12:19:15|S|80|179.710000||
B|EWZ|20250903|12:19:16|S|15|28.915000||
B|IBIT|20250903|12:19:16|S|1|63.725000||
B|TSLA|20250903|12:19:16|S|50|342.040000||
B|HWH|20250903|12:19:17|S|100|4.390000||
B|MDB|20250903|12:19:17|S|100|312.300000||
B|SOXL|20250903|12:19:17|S|100|24.449300||
B|SOXL|20250903|12:19:17|S|100|24.450000||
B|ZS|20250903|12:19:17|S|100|272.609700||
B|GOOG|20250903|12:19:18|S|100|230.200000||
B|NVDA|20250903|12:19:18|S|10|171.465000||
B|ASTS|20250903|12:19:19|S|1900|46.760000||
B|HMY|20250903|12:19:19|S|38|15.355000||
B|TSLA|20250903|12:19:19|S|1|342.010000||
B|UPRO|20250903|12:19:19|S|25|100.349300||
B|AG|20250903|12:19:20|S|400|9.455000||
B|IEF|20250903|12:19:20|S|35|95.955000||
B|NVDA|20250903|12:19:20|S|200|171.475000||
B|SUPV|20250903|12:19:20|S|300|7.749300||
B|TEM|20250903|12:19:20|S|2|77.210000||
B|MDB|20250903|12:19:21|S|100|312.381000||
B|TSLL|20250903|12:19:21|S|23|12.865000||
B|ADP|20250903|12:19:22|S|93|298.163400||
B|AFRM|20250903|12:19:22|S|59|83.860000||
B|GGAL|20250903|12:19:22|S|200|39.805000||
B|IBIT|20250903|12:19:22|S|1|63.715000||
B|SE|20250903|12:19:22|S|100|179.660000||
B|SHY|20250903|12:19:22|S|200|82.745000||
B|AVGO|20250903|12:19:23|S|10|302.850000||
B|LCFY|20250903|12:19:23|S|100|5.790000||
B|TSM|20250903|12:19:23|S|10|231.020000||
B|VKI|20250903|12:19:23|S|100|8.310000||
B|ZS|20250903|12:19:23|S|12|272.633300||
B|DE|20250903|12:19:24|S|1|469.800000||
B|GGAL|20250903|12:19:24|S|2|39.810000||
B|ZTO|20250903|12:19:24|S|210|18.040000||
B|GGAL|20250903|12:19:25|S|4|39.810000||
B|TXN|20250903|12:19:26|S|7|192.490000||
B|TXN|20250903|12:19:26|S|100|192.405000||
B|RKLB|20250903|12:19:27|S|600|45.520000||
B|TSLZ|20250903|12:19:27|S|400|1.285000||
B|GOOGL|20250903|12:19:28|S|101|229.660000||
B|LCFY|20250903|12:19:28|S|375|5.730000||
B|OKLO|20250903|12:19:28|S|100|75.015000||
B|YPF|20250903|12:19:28|S|5|30.390000||
B|BIL|20250903|12:19:29|S|2|91.470000||
B|DLR|20250903|12:19:29|S|100|161.040000||
B|MSTR|20250903|12:19:29|S|29|336.070000||
B|UGRO|20250903|12:19:29|S|200|0.622100||
B|CQQQ|20250903|12:19:30|S|100|51.810000||
B|JCI|20250903|12:19:30|S|30|105.549300||
B|MEGI|20250903|12:19:30|S|100|14.360000||
B|UGRO|20250903|12:19:31|S|1400|0.625900||
B|LIEN|20250903|12:19:32|S|20|10.810000||
B|SOXL|20250903|12:19:32|S|32|24.490000||
B|OKLO|20250903|12:19:33|S|200|74.980000||
B|AAPL|20250903|12:19:34|S|250|236.549000||
B|ASHR|20250903|12:19:34|S|2|31.575000||
B|CSCO|20250903|12:19:34|S|80|67.545000||
B|NVDA|20250903|12:19:34|S|200|171.535000||
B|SQQQ|20250903|12:19:34|S|39|18.020000||
B|AARD|20250903|12:19:35|S|100|8.230000||
B|MSTR|20250903|12:19:35|S|10|336.180000||
B|UGRO|20250903|12:19:35|S|1587|0.630700||
B|ANET|20250903|12:19:36|S|50|137.220000||
B|ELVR|20250903|12:19:36|S|300|23.140000||
B|UGRO|20250903|12:19:36|S|500|0.631000||
B|LULU|20250903|12:19:37|S|100|199.000000||
B|TSLA|20250903|12:19:37|S|100|342.131000||
B|GOOGL|20250903|12:19:38|S|173|229.710000||
B|LI|20250903|12:19:38|S|20|24.235000||
B|ZM|20250903|12:19:38|S|55|83.505000||
B|AAPL|20250903|12:19:39|S|100|236.590000||
B|AVGO|20250903|12:19:40|S|7|302.945000||
B|LI|20250903|12:19:40|S|200|24.224500||
B|VOO|20250903|12:19:40|S|1|590.793500||
B|GGAL|20250903|12:19:41|S|73|39.810000||
B|INTC|20250903|12:19:41|S|100|23.925000||
B|LCFY|20250903|12:19:42|S|4|5.630000||
B|WDC|20250903|12:19:42|S|50|86.040000||
B|TQQQ|20250903|12:19:43|S|200|88.965000||
B|AA|20250903|12:19:44|S|100|31.099100||
B|CSCO|20250903|12:19:44|S|30|67.545000||
B|TSLA|20250903|12:19:44|S|25|342.100000||
B|LCFY|20250903|12:19:45|S|26|5.670000||
B|NNE|20250903|12:19:45|S|100|33.360000||
B|SOUN|20250903|12:19:45|S|1600|13.260000||
B|TSLA|20250903|12:19:45|S|13|342.085000||
B|ZTS|20250903|12:19:45|S|1|151.784600||
B|APP|20250903|12:19:46|S|50|494.060000||
B|TM|20250903|12:19:46|S|2|192.900000||
B|F|20250903|12:19:48|S|25|11.625000||
B|ATRO|20250903|12:19:49|S|400|37.020000||
B|BOXX|20250903|12:19:49|S|100|113.520000||
B|IWM|20250903|12:19:49|S|600|233.245000||
B|OPEN|20250903|12:19:49|S|1000|5.135000||
B|VEA|20250903|12:19:49|S|61|58.279300||
B|DLTR|20250903|12:19:50|S|100|103.128600||
B|KWEB|20250903|12:19:51|S|100|38.260000||
B|KWEB|20250903|12:19:51|S|800|38.255000||
B|RKLB|20250903|12:19:51|S|30|45.595000||
B|TSLX|20250903|12:19:51|S|470|24.707000||
B|AAPU|20250903|12:19:52|S|19|28.479800||
B|INTC|20250903|12:19:52|S|100|23.920100||
B|QQQ|20250903|12:19:52|S|100|569.715000||
B|TQQQ|20250903|12:19:52|S|100|88.965000||
B|VGIT|20250903|12:19:53|S|100|59.919000||
B|AFRM|20250903|12:19:54|S|100|83.710000||
B|AFRM|20250903|12:19:54|S|100|83.730000||
B|BAOS|20250903|12:19:54|S|900|3.670000||
B|MSFT|20250903|12:19:54|S|10|504.520000||
B|AFRM|20250903|12:19:55|S|200|83.680000||
B|AFRM|20250903|12:19:55|S|1000|83.680000||
B|SBUX|20250903|12:19:55|S|100|87.180000||
B|TQQQ|20250903|12:19:55|S|145|88.950700||
B|XLF|20250903|12:19:55|S|4|53.285000||
B|AFRM|20250903|12:19:56|S|175|83.660000||
B|AFRM|20250903|12:19:56|S|890|83.650000||
B|ASML|20250903|12:19:56|S|52|734.870000||
B|GE|20250903|12:19:56|S|25|276.620000||
B|LCFY|20250903|12:19:56|S|62|5.600000||
B|PL|20250903|12:19:56|S|40|6.685000||
B|SOUN|20250903|12:19:56|S|6093|13.270100||
B|V|20250903|12:19:56|S|3|348.240000||
B|AAPL|20250903|12:19:57|S|25|236.585000||
B|ACHR|20250903|12:19:57|S|20|8.445000||
B|META|20250903|12:19:57|S|3|737.000000||
B|AMD|20250903|12:19:58|S|1|161.810000||
B|ETHA|20250903|12:19:59|S|13|33.865000||
B|HROW|20250903|12:19:59|S|252|37.420000||
B|LUMN|20250903|12:19:59|S|20|4.655000||
B|TQQQ|20250903|12:19:59|S|10|88.975000||
B|EQX|20250903|12:20:00|S|100|9.165000||
B|ITUB|20250903|12:20:00|S|200|6.925000||
B|SBET|20250903|12:20:00|S|400|16.930000||
B|HNST|20250903|12:20:01|S|100|3.963500||
B|AU|20250903|12:20:02|S|16|59.750000||
B|PMN|20250903|12:20:02|S|700|0.484000||
B|TEM|20250903|12:20:02|S|100|77.350000||
B|BLD|20250903|12:20:03|S|50|417.360000||
B|CHRW|20250903|12:20:03|S|7|128.530000||
B|NVDA|20250903|12:20:03|S|189|171.475000||
B|ORC|20250903|12:20:03|S|25|7.040000||
B|SOXL|20250903|12:20:03|S|1|24.495000||
B|ZS|20250903|12:20:03|S|20|273.194100||
B|AB|20250903|12:20:04|S|100|39.230000||
B|BUG|20250903|12:20:04|S|140|33.661500||
B|FN|20250903|12:20:04|S|20|337.290000||
B|M|20250903|12:20:05|S|38|15.735000||
B|NOW|20250903|12:20:05|S|2|912.410000||
B|RKLB|20250903|12:20:05|S|101|45.570000||
B|RKLB|20250903|12:20:05|S|405|45.570000||
B|UPST|20250903|12:20:05|S|200|66.585000||
B|OXY|20250903|12:20:06|S|150|46.625000||
B|VIST|20250903|12:20:06|S|19|38.540000||
B|QQQ|20250903|12:20:07|S|21|569.759300||
B|ZIM|20250903|12:20:07|S|1|13.505000||
B|ZIM|20250903|12:20:07|S|5|13.510000||
B|TDOC|20250903|12:20:08|S|1000|7.685000||
B|TEM|20250903|12:20:08|S|75|77.380000||
B|TQQQ|20250903|12:20:08|S|431|88.979300||
B|SJNK|20250903|12:20:09|S|200|25.415000||
B|TSLL|20250903|12:20:09|S|1000|12.861100||
B|LULU|20250903|12:20:10|S|1|199.195000||
B|MSTR|20250903|12:20:10|S|25|336.077000||
B|PRCT|20250903|12:20:10|S|100|38.260000||
B|GGAL|20250903|12:20:11|S|1|39.795000||
B|VIST|20250903|12:20:11|S|4|38.540000||
B|ZTS|20250903|12:20:11|S|4|151.734700||
B|XLV|20250903|12:20:13|S|100|136.575000||
B|YPF|20250903|12:20:13|S|99|30.380000||
B|ASML|20250903|12:20:14|S|17|735.250000||
B|INSP|20250903|12:20:14|S|180|86.603100||
B|UBER|20250903|12:20:14|S|6|93.350000||
B|VB|20250903|12:20:14|S|66|250.280000||
B|GGAL|20250903|12:20:15|S|1|39.810000||
B|SPY|20250903|12:20:15|S|47|642.740000||
B|VIST|20250903|12:20:15|S|1|38.540000||
B|CRWD|20250903|12:20:16|S|20|414.335000||
B|PEN|20250903|12:20:16|S|4|268.720000||
B|ZS|20250903|12:20:16|S|1|272.755100||
B|LCFY|20250903|12:20:17|S|85|5.760000||
B|CCL|20250903|12:20:18|S|35|31.450000||
B|LYG|20250903|12:20:18|S|1225|4.268100||
B|NVDL|20250903|12:20:18|S|400|80.500000||
B|QUBT|20250903|12:20:18|S|999|14.953500||
B|TSSI|20250903|12:20:18|S|20|12.880000||
B|EXK|20250903|12:20:19|S|20|6.425000||
B|MSFT|20250903|12:20:19|S|19|504.675000||
B|MSFT|20250903|12:20:19|S|44|504.675000||
B|SBET|20250903|12:20:19|S|20|16.925000||
B|TXN|20250903|12:20:19|S|20|192.805000||
B|MARA|20250903|12:20:20|S|500|15.879300||
B|NBIS|20250903|12:20:20|S|100|66.580000||
B|NIO|20250903|12:20:20|S|100|6.135000||
B|NBR|20250903|12:20:21|S|20|35.450000||
B|PJT|20250903|12:20:21|S|20|174.860000||
B|TSEM|20250903|12:20:21|S|60|63.200000||
B|AVGO|20250903|12:20:22|S|2|302.960000||
B|FN|20250903|12:20:22|S|20|337.310000||
B|SMR|20250903|12:20:22|S|100|41.820000||
B|HIMS|20250903|12:20:23|S|15|44.947000||
B|MSTR|20250903|12:20:23|S|81|336.270000||
B|QQQ|20250903|12:20:23|S|10|569.835000||
B|STZ|20250903|12:20:23|S|1|147.730000||
B|GOOGL|20250903|12:20:24|S|300|229.690000||
B|LCFY|20250903|12:20:24|S|500|5.790000||
B|PLTR|20250903|12:20:25|S|100|159.122700||
B|TEM|20250903|12:20:25|S|50|77.400000||
B|SOUN|20250903|12:20:26|S|300|13.280000||
B|SOUN|20250903|12:20:26|S|300|13.280000||
B|SOUN|20250903|12:20:26|S|1300|13.279100||
B|TQQQ|20250903|12:20:26|S|250|89.029300||
B|TSLA|20250903|12:20:26|S|400|342.290000||
B|YPF|20250903|12:20:26|S|100|30.390000||
B|PALL|20250903|12:20:27|S|12|105.040000||
B|ZS|20250903|12:20:27|S|100|272.758200||
B|PBDC|20250903|12:20:28|S|294|33.745500||
B|PLTR|20250903|12:20:28|S|100|159.210000||
B|PLTR|20250903|12:20:28|S|1000|159.220000||
B|SPY|20250903|12:20:28|S|50|642.795000||
B|TSLA|20250903|12:20:28|S|45|342.288800||
B|AAPL|20250903|12:20:29|S|100|236.550000||
B|PLTR|20250903|12:20:29|S|100|159.210000||
B|TSLA|20250903|12:20:29|S|100|342.370000||
B|ZS|20250903|12:20:30|S|4|272.778700||
B|AMD|20250903|12:20:31|S|100|162.050000||
B|QQQ|20250903|12:20:31|S|96|569.920700||
B|QQQ|20250903|12:20:31|S|200|569.920000||
B|SFL|20250903|12:20:31|S|10|8.099300||
B|SOXL|20250903|12:20:31|S|25|24.539300||
B|TSLA|20250903|12:20:31|S|3|342.665000||
B|TSLA|20250903|12:20:31|S|100|342.685000||
B|TSLA|20250903|12:20:31|S|150|342.680000||
B|TSLA|20250903|12:20:31|S|155|342.700000||
B|TSLA|20250903|12:20:31|S|170|342.675000||
B|NU|20250903|12:20:32|S|100|14.809000||
B|RUN|20250903|12:20:32|S|500|16.139300||
B|SIDU|20250903|12:20:32|S|82|1.215000||
B|TSLA|20250903|12:20:32|S|10|342.800000||
B|TSLA|20250903|12:20:32|S|100|342.800000||
B|TSLL|20250903|12:20:32|S|100|12.920000||
B|GDX|20250903|12:20:33|S|50|65.583500||
B|GOOGL|20250903|12:20:33|S|300|229.720000||
B|TSEM|20250903|12:20:33|S|20|63.260000||
B|TSLA|20250903|12:20:33|S|10|342.745000||
B|TSLA|20250903|12:20:33|S|100|342.735000||
B|TSLA|20250903|12:20:33|S|100|342.750000||
B|UGRO|20250903|12:20:33|S|1541|0.647800||
B|VOO|20250903|12:20:33|S|12|590.967800||
B|ZM|20250903|12:20:33|S|2|83.550000||
B|GLD|20250903|12:20:34|S|100|328.290000||
B|TSLA|20250903|12:20:34|S|100|342.735000||
B|TSLA|20250903|12:20:34|S|100|342.740000||
B|Z|20250903|12:20:34|S|13|83.375500||
B|CRWD|20250903|12:20:35|S|5|414.110000||
B|OKLO|20250903|12:20:35|S|100|75.200000||
B|PATH|20250903|12:20:35|S|100|10.859300||
B|RXRX|20250903|12:20:35|S|8|4.620000||
B|ZS|20250903|12:20:35|S|5|272.793200||
B|AAPL|20250903|12:20:37|S|10|236.570000||
B|AIHS|20250903|12:20:37|S|300|4.689800||
B|PLTU|20250903|12:20:37|S|800|79.420000||
B|TSLA|20250903|12:20:37|S|1|342.670000||
B|OPEN|20250903|12:20:38|S|200|5.170000||
B|SWBI|20250903|12:20:38|S|440|8.109400||
B|TSLA|20250903|12:20:38|S|100|342.720000||
B|AA|20250903|12:20:39|S|300|31.130000||
B|PLTR|20250903|12:20:39|S|10|159.300000||
B|PLTR|20250903|12:20:40|S|190|159.300000||
B|SCHD|20250903|12:20:40|S|35|27.553900||
B|MRNA|20250903|12:20:41|S|10|24.050000||
B|ISRG|20250903|12:20:42|S|2|450.140000||
B|TSLA|20250903|12:20:42|S|20|342.690000||
B|STI|20250903|12:20:43|S|300|6.070000||
B|APP|20250903|12:20:44|S|10|494.420000||
B|BABA|20250903|12:20:44|S|30|137.460000||
B|UGRO|20250903|12:20:44|S|19813|0.649900||
B|DELL|20250903|12:20:45|S|5|122.630000||
B|MSFT|20250903|12:20:45|S|17|504.757100||
B|TSLL|20250903|12:20:45|S|1000|12.902500||
B|AIRO|20250903|12:20:46|S|50|20.440000||
B|ETHU|20250903|12:20:47|S|70|155.640000||
B|SPY|20250903|12:20:47|S|50|642.890700||
B|TSLA|20250903|12:20:48|S|1|342.720000||
B|LCID|20250903|12:20:49|E|10|17.289900||
B|QQQ|20250903|12:20:49|S|100|569.975000||
B|SEDG|20250903|12:20:49|S|50|33.158500||
B|SPY|20250903|12:20:49|S|60|642.895000||
B|IBIT|20250903|12:20:50|S|20|63.765000||
B|SPY|20250903|12:20:50|S|10|642.915000||
B|TSLA|20250903|12:20:50|S|5|342.718800||
B|AMD|20250903|12:20:51|S|200|162.155000||
B|BITI|20250903|12:20:51|S|3000|18.739900||
B|FSLR|20250903|12:20:51|S|25|202.160000||
B|NAT|20250903|12:20:51|S|25|3.190000||
B|TSLA|20250903|12:20:51|S|20|342.701200||
B|TSLA|20250903|12:20:51|S|44|342.710000||
B|JNUG|20250903|12:20:53|S|300|120.420000||
B|SPY|20250903|12:20:53|S|100|642.910000||
B|TSLA|20250903|12:20:53|S|70|342.711200||
B|ASML|20250903|12:20:54|S|48|735.430000||
B|MSFT|20250903|12:20:54|S|1|504.850000||
B|SOXL|20250903|12:20:55|S|728|24.560700||
B|CCL|20250903|12:20:56|S|25|31.469300||
B|TQQQ|20250903|12:20:56|S|1200|89.095000||
B|ZS|20250903|12:20:56|S|2|272.918300||
B|AIHS|20250903|12:20:57|S|400|4.694000||
B|COIN|20250903|12:20:57|S|100|305.740000||
B|CRWD|20250903|12:20:57|S|20|414.110000||
B|MVLL|20250903|12:20:57|S|200|13.350000||
B|NBIS|20250903|12:20:57|S|500|66.740000||
B|NVDA|20250903|12:20:57|S|15|171.620000||
B|NVDA|20250903|12:20:57|S|200|171.610000||
B|NVDA|20250903|12:20:57|S|1300|171.600000||
B|TGEN|20250903|12:20:57|S|100|7.250000||
B|AIHS|20250903|12:20:58|S|51|4.699800||
B|AMD|20250903|12:20:58|S|68|162.150000||
B|LLY|20250903|12:20:58|S|1|735.641000||
B|NVDL|20250903|12:20:58|S|3|80.550000||
B|OKE|20250903|12:20:58|S|3|74.219800||
B|RVTY|20250903|12:20:58|S|40|83.560000||
B|TSLA|20250903|12:20:58|S|250|342.685000||
B|VTI|20250903|12:20:58|S|10|317.069300||
B|SOUN|20250903|12:20:59|S|1|13.299300||
B|VSAT|20250903|12:20:59|S|100|29.785000||
B|JOBY|20250903|12:21:00|S|1200|13.188100||
B|TSLA|20250903|12:21:00|S|10|342.705000||
B|FLY|20250903|12:21:01|S|1|44.990000||
B|GME|20250903|12:21:01|S|300|23.295000||
B|SBUX|20250903|12:21:01|S|10|87.215000||
B|SOUN|20250903|12:21:01|S|300|13.299300||
B|WAL|20250903|12:21:01|S|24|89.445600||
B|WAL|20250903|12:21:01|S|44|89.440000||
B|STI|20250903|12:21:02|S|40|6.160300||
B|EBC|20250903|12:21:03|S|155|16.910000||
B|GOOGL|20250903|12:21:03|S|280|229.655000||
B|TSLA|20250903|12:21:03|S|25|342.691700||
B|TSLA|20250903|12:21:03|S|26|342.710000||
B|AMD|20250903|12:21:04|S|5|162.099800||
B|CRWV|20250903|12:21:04|S|100|91.065000||
B|GOOGL|20250903|12:21:04|S|180|229.600000||
B|NVDA|20250903|12:21:04|S|100|171.605000||
B|OPEN|20250903|12:21:04|S|300|5.155000||
B|RBLX|20250903|12:21:04|S|20|132.674500||
B|S|20250903|12:21:04|S|139|17.975000||
B|AIHS|20250903|12:21:05|S|100|4.700000||
B|SOUN|20250903|12:21:05|S|50|13.299300||
B|ZS|20250903|12:21:05|S|43|274.005000||
B|COIN|20250903|12:21:06|S|1|305.470000||
B|LCFY|20250903|12:21:06|S|100|5.631000||
B|ZS|20250903|12:21:06|S|2|273.948800||
B|RDDT|20250903|12:21:07|S|1|225.260000||
B|IBIT|20250903|12:21:08|S|1|63.735000||
B|NEM|20250903|12:21:08|S|2|76.210000||
B|NVDA|20250903|12:21:08|S|50|171.585000||
B|UPRO|20250903|12:21:08|S|100|100.533500||
B|CRDO|20250903|12:21:09|S|11|125.694000||
B|MSFT|20250903|12:21:09|S|1|504.850000||
B|AMD|20250903|12:21:10|S|100|162.080000||
B|COIN|20250903|12:21:10|S|8|305.480000||
B|TSLA|20250903|12:21:10|S|250|342.725000||
B|VGLT|20250903|12:21:10|S|89|55.389300||
B|VYM|20250903|12:21:10|S|1|137.939300||
B|CDNS|20250903|12:21:11|S|2|345.770000||
B|PAAS|20250903|12:21:11|S|1|34.235000||
B|PGY|20250903|12:21:11|S|300|36.270000||
B|PICK|20250903|12:21:11|S|100|41.289600||
B|AGX|20250903|12:21:12|S|50|230.140000||
B|NVDA|20250903|12:21:12|S|20|171.587500||
B|SPY|20250903|12:21:13|S|10|643.010000||
B|TSLA|20250903|12:21:13|S|10|342.731700||
B|TXN|20250903|12:21:13|S|8|193.315000||
B|GLD|20250903|12:21:14|S|4|328.295100||
B|LOW|20250903|12:21:14|S|9|260.660000||
B|NVMI|20250903|12:21:14|S|40|244.250000||
B|SNV|20250903|12:21:14|S|172|50.970000||
B|TQQQ|20250903|12:21:14|S|15|89.140700||
B|TQQQ|20250903|12:21:14|S|600|89.139300||
B|AAPL|20250903|12:21:15|S|20|236.720000||
B|PLUG|20250903|12:21:15|S|4000|1.519900||
B|TSLA|20250903|12:21:15|S|100|342.850000||
B|QQQM|20250903|12:21:16|S|1|234.685000||
B|ZS|20250903|12:21:16|S|3|274.060000||
B|AVBC|20250903|12:21:17|S|67|15.325000||
B|LMND|20250903|12:21:17|S|10|51.817800||
B|SNAP|20250903|12:21:17|S|400|7.235000||
B|TSLA|20250903|12:21:17|S|100|342.865000||
B|BBBY|20250903|12:21:18|E|10|8.114900||
B|FSLR|20250903|12:21:18|S|50|202.395000||
B|SMR|20250903|12:21:18|S|201|41.930000||
B|ZS|20250903|12:21:18|S|9|273.018400||
B|TKNO|20250903|12:21:19|S|649|4.198800||
B|TSLA|20250903|12:21:19|S|10|342.855000||
B|ZS|20250903|12:21:19|S|3|273.019000||
B|LMND|20250903|12:21:20|S|1|51.774500||
B|META|20250903|12:21:20|S|1|737.760000||
B|SOC|20250903|12:21:20|S|300|23.030000||
B|ZS|20250903|12:21:20|S|2|273.020800||
B|MSTU|20250903|12:21:21|S|1800|5.315000||
B|MSTU|20250903|12:21:21|S|1800|5.315000||
B|OPEN|20250903|12:21:21|S|912|5.165000||
B|QQQ|20250903|12:21:21|S|25|570.075000||
B|AAPL|20250903|12:21:22|S|2|236.718800||
B|OPEN|20250903|12:21:22|S|967|5.165000||
B|TSLA|20250903|12:21:22|S|100|342.865000||
B|CGC|20250903|12:21:23|S|1100|1.415000||
B|JAZZ|20250903|12:21:24|S|38|131.075000||
B|NVDA|20250903|12:21:24|S|85|171.655000||
B|TQQQ|20250903|12:21:24|S|50|89.159300||
B|TSLA|20250903|12:21:24|S|600|342.880000||
B|GGAL|20250903|12:21:25|S|4|39.820000||
B|HOOD|20250903|12:21:25|S|100|101.490000||
B|HOOD|20250903|12:21:25|S|101|101.500000||
B|HOOD|20250903|12:21:25|S|145|101.490000||
B|NVDA|20250903|12:21:25|S|20|171.652500||
B|SMTI|20250903|12:21:25|S|100|33.600000||
B|SOXL|20250903|12:21:25|S|100|24.565000||
B|TSLA|20250903|12:21:25|S|200|342.860000||
B|WYNN|20250903|12:21:25|S|166|125.964300||
B|GLD|20250903|12:21:26|S|4|328.310000||
B|JEPI|20250903|12:21:26|S|1|56.489900||
B|LCFY|20250903|12:21:26|S|200|5.560000||
B|PSQ|20250903|12:21:26|S|101|32.950000||
B|ZS|20250903|12:21:26|S|9|273.026000||
B|AAPL|20250903|12:21:27|S|10|236.700000||
B|BMNR|20250903|12:21:27|S|200|45.235000||
B|CRWD|20250903|12:21:27|S|100|414.082600||
B|ISRG|20250903|12:21:27|S|3|450.420000||
B|PDD|20250903|12:21:27|S|32|123.270000||
B|SOXL|20250903|12:21:27|S|1|24.559900||
B|TSEM|20250903|12:21:27|S|20|63.220000||
B|TXT|20250903|12:21:27|S|20|79.270000||
B|JPC|20250903|12:21:28|S|100|8.105000||
B|TSLA|20250903|12:21:28|S|20|342.840900||
B|CCG|20250903|12:21:29|S|400|1.240000||
B|RUN|20250903|12:21:29|S|100|16.175000||
B|BABA|20250903|12:21:30|S|1|137.419000||
B|ZS|20250903|12:21:30|S|4|273.967400||
B|ZS|20250903|12:21:30|S|14|273.967400||
B|TSLL|20250903|12:21:31|S|665|12.925000||
B|UPRO|20250903|12:21:31|S|60|100.605000||
B|CRM|20250903|12:21:32|S|100|254.575000||
B|ZS|20250903|12:21:32|S|20|274.040000||
B|LI|20250903|12:21:33|S|20|24.220000||
B|STI|20250903|12:21:34|S|100|6.210000||
B|TSLA|20250903|12:21:34|S|5|342.835000||
B|TSLA|20250903|12:21:34|S|50|342.835000||
B|SR|20250903|12:21:35|S|9|75.360000||
B|ZEPP|20250903|12:21:35|S|8|51.590000||
B|ZS|20250903|12:21:35|S|4|273.538500||
B|JMIA|20250903|12:21:36|S|1|7.905000||
B|NIO|20250903|12:21:36|S|700|6.135000||
B|TQQQ|20250903|12:21:36|S|150|89.149300||
B|UPS|20250903|12:21:36|S|2|84.983500||
B|OPEN|20250903|12:21:37|S|100|5.165000||
B|PANW|20250903|12:21:37|S|25|192.190000||
B|RKLB|20250903|12:21:37|S|100|45.760000||
B|SOUN|20250903|12:21:37|S|1200|13.289200||
B|ZS|20250903|12:21:37|S|10|274.040000||
B|INSP|20250903|12:21:39|S|20|86.525000||
B|AAPL|20250903|12:21:40|S|100|236.755000||
B|IBDT|20250903|12:21:40|S|940|25.435000||
B|QBTS|20250903|12:21:41|S|100|15.885000||
B|UPST|20250903|12:21:41|S|20|66.650000||
B|AAPL|20250903|12:21:42|S|14|236.828800||
B|BZUN|20250903|12:21:42|S|161|3.960000||
B|ISRG|20250903|12:21:42|S|2|450.420000||
B|TSLA|20250903|12:21:42|S|3|342.985000||
B|SQFT|20250903|12:21:43|S|200|4.990000||
B|UVXY|20250903|12:21:43|S|3|12.240000||
B|AMD|20250903|12:21:44|S|100|162.110000||
B|TSLL|20250903|12:21:44|S|200|12.935000||
B|ARM|20250903|12:21:45|S|1|132.646200||
B|TSLA|20250903|12:21:45|S|50|342.975000||
B|SOXL|20250903|12:21:46|S|1000|24.569300||
B|EWZ|20250903|12:21:48|S|300|28.935000||
B|KOF|20250903|12:21:48|S|100|82.410000||
B|MEOH|20250903|12:21:48|S|100|34.990000||
B|UTZ|20250903|12:21:48|S|247|13.237000||
B|CCL|20250903|12:21:49|S|100|31.469300||
B|EQX|20250903|12:21:49|S|300|9.155000||
B|SEDG|20250903|12:21:49|S|30|33.280000||
B|TSLA|20250903|12:21:49|S|1|342.960000||
B|VTI|20250903|12:21:49|S|15|317.149300||
B|AAPL|20250903|12:21:50|S|4|236.808800||
B|WMT|20250903|12:21:50|S|300|98.575000||
B|TEM|20250903|12:21:51|S|60|77.550000||
B|NVDA|20250903|12:21:52|S|100|171.695000||
B|ZEPP|20250903|12:21:52|S|5|51.590000||
B|TSLA|20250903|12:21:53|S|100|342.990700||
B|TSLA|20250903|12:21:53|S|100|343.005000||
B|GLD|20250903|12:21:54|S|100|328.270000||
B|KWEB|20250903|12:21:54|S|1200|38.255000||
B|ZS|20250903|12:21:54|S|100|273.075900||
B|ASBP|20250903|12:21:55|S|700|0.554200||
B|OPEN|20250903|12:21:55|S|3600|5.175000||
B|DBC|20250903|12:21:56|S|4|22.407500||
B|OPEN|20250903|12:21:56|S|200|5.175000||
B|QQQ|20250903|12:21:56|S|25|570.243500||
B|TSLA|20250903|12:21:56|S|350|342.975000||
B|BIIB|20250903|12:21:57|S|100|141.390000||
B|Z|20250903|12:21:57|S|4|83.499600||
B|GOOGL|20250903|12:21:58|S|100|229.635000||
B|RERE|20250903|12:21:58|S|2700|4.710000||
B|TSLA|20250903|12:21:58|S|100|342.970000||
B|NIO|20250903|12:21:59|S|10|6.135000||
B|NVDA|20250903|12:21:59|S|100|171.720000||
B|NVDA|20250903|12:21:59|S|100|171.720000||
B|XLP|20250903|12:21:59|S|75|80.245000||
B|BAOS|20250903|12:22:00|S|100|3.680000||
B|SOXL|20250903|12:22:00|S|200|24.595000||
B|NUKK|20250903|12:22:01|E|222|4.919700||
B|SMCI|20250903|12:22:01|S|50|40.415000||
B|AVGO|20250903|12:22:02|S|100|303.390000||
B|RKLB|20250903|12:22:02|S|400|45.740000||
B|TNA|20250903|12:22:02|S|1400|40.890000||
B|V|20250903|12:22:02|S|4|348.445000||
B|Z|20250903|12:22:02|S|100|83.520000||
B|ALAB|20250903|12:22:03|S|20|178.340000||
B|META|20250903|12:22:03|S|5|738.106100||
B|AVGO|20250903|12:22:04|S|19|303.430000||
B|AVGO|20250903|12:22:04|S|74|303.430000||
B|AVGO|20250903|12:22:04|S|100|303.436800||
B|NVDA|20250903|12:22:04|S|100|171.745000||
B|TSLA|20250903|12:22:04|S|18|342.841200||
B|TSLL|20250903|12:22:04|S|50|12.925000||
B|ZTS|20250903|12:22:04|S|8|151.767100||
B|NVDA|20250903|12:22:05|S|30|171.740700||
B|NVDA|20250903|12:22:05|S|100|171.745000||
B|OPEN|20250903|12:22:05|S|1370|5.195000||
B|UGRO|20250903|12:22:05|S|1600|0.631700||
B|AEO|20250903|12:22:06|S|2|13.627400||
B|ISRG|20250903|12:22:06|S|30|450.440000||
B|SDIV|20250903|12:22:06|S|100|23.645000||
B|SOXL|20250903|12:22:06|S|200|24.585000||
B|TXN|20250903|12:22:06|S|400|193.514200||
B|CRM|20250903|12:22:07|S|100|254.550000||
B|SNOW|20250903|12:22:07|S|100|230.523200||
B|NIO|20250903|12:22:08|S|100|6.125000||
B|SMCI|20250903|12:22:08|S|50|40.395000||
B|DXCM|20250903|12:22:09|S|2|76.265000||
B|HPE|20250903|12:22:09|S|100|22.915000||
B|LCFY|20250903|12:22:09|S|100|5.670000||
B|MSFT|20250903|12:22:09|S|1|504.970000||
B|NVO|20250903|12:22:09|S|8|56.885000||
B|RGTX|20250903|12:22:09|S|100|44.900000||
B|RGTX|20250903|12:22:09|S|300|44.900000||
B|RGTX|20250903|12:22:09|S|300|44.900000||
B|TSLA|20250903|12:22:09|S|10|342.760000||
B|TSLL|20250903|12:22:09|S|400|12.915000||
B|VOO|20250903|12:22:09|S|1|591.119100||
B|FIVN|20250903|12:22:10|S|100|26.460000||
B|HIMS|20250903|12:22:10|S|200|45.040000||
B|PLTR|20250903|12:22:10|S|100|159.280000||
B|SOFI|20250903|12:22:10|S|3300|24.960000||
B|TQQQ|20250903|12:22:10|S|50|89.139300||
B|UGRO|20250903|12:22:10|S|100|0.632800||
B|ZS|20250903|12:22:10|S|100|273.114700||
B|GOOGL|20250903|12:22:11|S|5|229.610700||
B|GOOGL|20250903|12:22:11|S|100|229.610700||
B|HOOD|20250903|12:22:11|S|100|101.460000||
B|HOOD|20250903|12:22:11|S|300|101.460000||
B|AG|20250903|12:22:12|S|20|9.470700||
B|GOOGL|20250903|12:22:12|S|49|229.600000||
B|TSLA|20250903|12:22:12|S|100|342.770000||
B|SOXL|20250903|12:22:13|S|10|24.595000||
B|TGT|20250903|12:22:14|S|100|92.030000||
B|ZIM|20250903|12:22:14|S|397|13.515000||
B|SOXL|20250903|12:22:15|S|25|24.599300||
B|FSLR|20250903|12:22:17|S|22|202.600000||
B|TSLL|20250903|12:22:17|S|200|12.920700||
B|CALM|20250903|12:22:18|S|10|113.000000||
B|MVLL|20250903|12:22:19|S|38|13.370000||
B|CCL|20250903|12:22:20|S|1|31.479300||
B|RUN|20250903|12:22:20|S|100|16.235000||
B|HIMZ|20250903|12:22:21|S|900|15.120000||
B|OPEN|20250903|12:22:21|S|2000|5.195000||
B|CRWD|20250903|12:22:22|S|10|413.720000||
B|DOW|20250903|12:22:22|S|149|23.915000||
B|FCX|20250903|12:22:22|S|17|46.105000||
B|IREN|20250903|12:22:22|S|20|28.995000||
B|IREN|20250903|12:22:22|S|200|28.995000||
B|KLRS|20250903|12:22:22|S|100|4.410000||
B|TSLA|20250903|12:22:22|S|5|342.905000||
B|UDMY|20250903|12:22:22|S|115|6.720000||
B|BRK/B|20250903|12:22:23|S|4|499.010000||
B|GIS|20250903|12:22:23|S|50|49.159300||
B|KMI|20250903|12:22:23|S|300|26.798100||
B|AARD|20250903|12:22:24|S|100|8.260000||
B|UNH|20250903|12:22:24|S|8|305.148300||
B|JOBY|20250903|12:22:25|S|50|13.209300||
B|PGY|20250903|12:22:25|S|300|36.320000||
B|SOXL|20250903|12:22:25|S|10|24.595000||
B|HRMY|20250903|12:22:26|S|2|36.910000||
B|IMAX|20250903|12:22:26|S|10|29.230000||
B|XPEV|20250903|12:22:26|S|20|20.275000||
B|GOOG|20250903|12:22:27|S|99|230.400000||
B|BMNR|20250903|12:22:28|S|100|45.200000||
B|BTBD|20250903|12:22:28|S|600|3.160000||
B|HOOG|20250903|12:22:28|S|50|60.940000||
B|LEN|20250903|12:22:28|S|10|133.968000||
B|ALAB|20250903|12:22:29|S|7|178.530000||
B|BTBD|20250903|12:22:29|S|29|3.160000||
B|NVDA|20250903|12:22:29|S|100|171.755000||
B|PRU|20250903|12:22:29|S|1|106.560000||
B|TSM|20250903|12:22:29|S|40|231.330000||
B|ZS|20250903|12:22:30|S|2|273.918900||
B|ZS|20250903|12:22:30|S|2|273.918900||
B|CRWV|20250903|12:22:31|S|175|91.180000||
B|SPOT|20250903|12:22:31|S|1|699.300000||
B|STI|20250903|12:22:31|S|200|6.050000||
B|TSLA|20250903|12:22:32|S|600|342.930000||
B|CAT|20250903|12:22:33|S|40|413.100000||
B|AAL|20250903|12:22:34|S|1|13.465000||
B|GOOG|20250903|12:22:34|S|49|230.450000||
B|LCFY|20250903|12:22:34|S|6|5.540000||
B|TSLA|20250903|12:22:34|S|100|342.945000||
B|AMD|20250903|12:22:35|S|100|162.170200||
B|EDU|20250903|12:22:35|S|200|48.930000||
B|SOXL|20250903|12:22:35|S|10|24.599300||
B|AGNC|20250903|12:22:36|S|200|9.840000||
B|RDDT|20250903|12:22:36|S|30|226.120000||
B|SHLD|20250903|12:22:36|S|82|62.520000||
B|TSLA|20250903|12:22:36|S|100|343.125000||
B|TSLA|20250903|12:22:36|S|150|343.125000||
B|TSLA|20250903|12:22:36|S|800|343.125000||
B|AVGO|20250903|12:22:37|S|1|303.439200||
B|ISRG|20250903|12:22:37|S|2|450.600000||
B|RKLB|20250903|12:22:37|S|200|45.780000||
B|TSLA|20250903|12:22:37|S|120|343.070000||
B|TSLA|20250903|12:22:38|S|50|343.100000||
B|TSLA|20250903|12:22:38|S|100|343.090000||
B|WDAY|20250903|12:22:38|S|20|232.620000||
B|ON|20250903|12:22:39|S|3|47.100000||
B|SSO|20250903|12:22:39|S|30|104.565000||
B|ETHU|20250903|12:22:40|S|5|155.480000||
B|PANW|20250903|12:22:40|S|107|192.260000||
B|ZS|20250903|12:22:40|S|3|273.164300||
B|ZS|20250903|12:22:40|S|4|273.164300||
B|ZS|20250903|12:22:40|S|9|273.164300||
B|BTU|20250903|12:22:41|S|150|16.979300||
B|GOOGL|20250903|12:22:41|S|100|229.715100||
B|MKTX|20250903|12:22:41|S|2|179.770000||
B|CRI|20250903|12:22:42|S|2|28.397000||
B|PTON|20250903|12:22:42|S|20|7.565000||
B|ACFN|20250903|12:22:43|S|100|27.970000||
B|M|20250903|12:22:43|S|800|15.745000||
B|SNPS|20250903|12:22:43|S|1|591.297600||
B|XAIR|20250903|12:22:43|S|200|2.310000||
B|ZS|20250903|12:22:43|S|5|273.760000||
B|OXY|20250903|12:22:44|S|106|46.599300||
B|TQQQ|20250903|12:22:44|S|60|89.175000||
B|TSLA|20250903|12:22:44|S|200|343.070000||
B|BABA|20250903|12:22:45|S|250|137.420000||
B|BMNR|20250903|12:22:45|S|100|45.240000||
B|CIFR|20250903|12:22:45|S|100|8.329300||
B|QQQ|20250903|12:22:45|S|200|570.105000||
B|TSLA|20250903|12:22:45|S|70|343.080000||
B|CVX|20250903|12:22:46|S|8|158.370000||
B|SPY|20250903|12:22:46|S|15|642.980000||
B|SBAC|20250903|12:22:47|S|37|202.080000||
B|TEM|20250903|12:22:47|S|25|77.700000||
B|TQQQ|20250903|12:22:47|S|1000|89.155000||
B|VTI|20250903|12:22:47|S|3|317.099300||
B|BABA|20250903|12:22:48|S|3|137.424900||
B|SPY|20250903|12:22:48|S|147|642.980000||
B|TSLA|20250903|12:22:48|S|100|343.105000||
B|WULF|20250903|12:22:48|S|50|9.225000||
B|SMR|20250903|12:22:49|S|26|42.010000||
B|SMR|20250903|12:22:49|S|160|42.010000||
B|TSLA|20250903|12:22:49|S|100|343.140000||
B|XLV|20250903|12:22:49|S|5|136.563500||
B|TSLA|20250903|12:22:50|S|20|343.145000||
B|SOXL|20250903|12:22:51|S|345|24.605000||
B|QQQ|20250903|12:22:53|S|3|570.129700||
B|TECX|20250903|12:22:53|S|40|16.990000||
B|GOOGL|20250903|12:22:54|S|5|229.721000||
B|VMI|20250903|12:22:54|S|10|366.630000||
B|ZS|20250903|12:22:54|S|100|273.189200||
B|LI|20250903|12:22:55|S|100|24.205000||
B|TSLA|20250903|12:22:55|S|1200|343.250000||
B|ZS|20250903|12:22:55|S|2|273.748100||
B|ACN|20250903|12:22:56|S|2|252.100000||
B|EYE|20250903|12:22:56|S|250|22.308200||
B|DHI|20250903|12:22:57|S|10|172.960000||
B|SMR|20250903|12:22:57|S|300|42.160000||
B|STI|20250903|12:22:57|S|119|6.096000||
B|ASBP|20250903|12:22:58|S|700|0.559000||
B|LI|20250903|12:22:58|S|400|24.205000||
B|RKLB|20250903|12:22:58|S|24|45.819800||
B|VALE|20250903|12:22:58|S|1|10.169900||
B|XLE|20250903|12:22:58|S|276|88.845000||
B|SDGR|20250903|12:22:59|S|100|19.138800||
B|SMR|20250903|12:22:59|S|100|42.120000||
B|SOXL|20250903|12:22:59|S|30|24.609300||
B|TSLL|20250903|12:22:59|S|53|12.949300||
B|IPDN|20250903|12:23:00|S|90|7.740000||
B|PL|20250903|12:23:00|S|20|6.715000||
B|SHOP|20250903|12:23:00|S|60|140.370000||
B|ISRG|20250903|12:23:01|S|1|450.570000||
B|SCHH|20250903|12:23:01|S|4|21.249800||
B|TSLA|20250903|12:23:02|S|100|343.265000||
B|AG|20250903|12:23:03|S|20|9.475000||
B|KDP|20250903|12:23:03|S|100|28.745000||
B|MP|20250903|12:23:03|S|100|67.200000||
B|MSTU|20250903|12:23:03|S|3500|5.320000||
B|SOXL|20250903|12:23:03|S|20|24.605000||
B|VOO|20250903|12:23:04|S|50|591.115100||
B|KO|20250903|12:23:05|S|20|68.375000||
B|ZS|20250903|12:23:06|S|2|273.236300||
B|ZS|20250903|12:23:06|S|18|273.789100||
B|HIMS|20250903|12:23:07|S|300|45.140000||
B|MARA|20250903|12:23:07|S|100|15.875000||
B|QUBT|20250903|12:23:07|S|20|15.045000||
B|FCX|20250903|12:23:08|S|150|46.099000||
B|QQQ|20250903|12:23:08|S|400|570.055000||
B|QYLD|20250903|12:23:08|S|20|16.665000||
B|AIHS|20250903|12:23:09|S|100|4.760000||
B|SOFI|20250903|12:23:10|S|700|24.972500||
B|TSEM|20250903|12:23:10|S|20|63.080000||
B|YPF|20250903|12:23:10|S|299|30.370000||
B|ZS|20250903|12:23:10|S|4|273.800600||
B|CPRT|20250903|12:23:11|S|20|48.475000||
B|MRK|20250903|12:23:11|S|1|84.680000||
B|SMR|20250903|12:23:11|S|25|42.110000||
B|AMD|20250903|12:23:12|S|100|162.102700||
B|JEPI|20250903|12:23:12|S|100|56.485000||
B|TSLA|20250903|12:23:12|S|39|343.170400||
B|CRM|20250903|12:23:13|S|100|254.610000||
B|KNG|20250903|12:23:13|S|2|49.570000||
B|META|20250903|12:23:13|S|3|738.642800||
B|OPEN|20250903|12:23:13|S|20|5.175000||
B|TSLL|20250903|12:23:13|S|1000|12.945000||
B|ZS|20250903|12:23:14|S|99|273.930000||
B|ZS|20250903|12:23:14|S|201|273.920000||
B|BMNR|20250903|12:23:15|S|35|45.310000||
B|FLY|20250903|12:23:15|S|150|44.935000||
B|SMTC|20250903|12:23:15|S|10|57.757000||
B|TSLL|20250903|12:23:15|S|400|12.945000||
B|GLD|20250903|12:23:18|S|96|328.219300||
B|LI|20250903|12:23:18|S|20|24.199300||
B|VST|20250903|12:23:18|S|10|187.440000||
B|ZS|20250903|12:23:18|S|2|273.337200||
B|ZS|20250903|12:23:18|S|9|273.337200||
B|AUTL|20250903|12:23:19|S|2900|1.475800||
B|CHNR|20250903|12:23:19|S|1|4.130000||
B|GIS|20250903|12:23:19|S|3|49.135100||
B|IHS|20250903|12:23:20|S|100|7.350000||
B|BMNR|20250903|12:23:22|S|70|45.330000||
B|LU|20250903|12:23:22|S|300|3.120000||
B|MSTR|20250903|12:23:22|S|10|336.290000||
B|SPY|20250903|12:23:22|S|202|643.020000||
B|ESGD|20250903|12:23:23|S|400|90.060000||
B|GOOGL|20250903|12:23:23|S|100|229.675000||
B|KMB|20250903|12:23:23|S|5|127.518600||
B|OPEN|20250903|12:23:23|S|1700|5.174900||
B|OPRX|20250903|12:23:23|S|20|17.400000||
B|RUN|20250903|12:23:23|S|224|16.249300||
B|SBUX|20250903|12:23:23|S|2|87.289000||
B|ZS|20250903|12:23:23|S|100|273.340500||
B|CRM|20250903|12:23:24|S|100|254.670000||
B|OKLO|20250903|12:23:24|S|100|75.540000||
B|UPST|20250903|12:23:24|S|3|66.710000||
B|LX|20250903|12:23:25|S|800|6.105000||
B|SMCI|20250903|12:23:25|S|25|40.425000||
B|BLSH|20250903|12:23:26|S|100|55.650000||
B|LCFY|20250903|12:23:26|S|390|5.574000||
B|NVDA|20250903|12:23:26|S|10|171.655000||
B|PMN|20250903|12:23:26|S|700|0.483400||
B|SMR|20250903|12:23:26|S|150|42.170000||
B|AIHS|20250903|12:23:27|S|1|4.790000||
B|TECX|20250903|12:23:27|S|20|17.000000||
B|OPEN|20250903|12:23:28|S|6000|5.175000||
B|SKLZ|20250903|12:23:28|S|1|7.640000||
B|UPRO|20250903|12:23:28|S|500|100.569300||
B|ABEV|20250903|12:23:29|S|3|2.135000||
B|FSLR|20250903|12:23:29|S|20|202.780000||
B|GLOB|20250903|12:23:30|S|41|63.190000||
B|SMR|20250903|12:23:30|S|100|42.180000||
B|LCFY|20250903|12:23:31|S|50|5.740000||
B|PYPL|20250903|12:23:31|S|32|69.315000||
B|ZS|20250903|12:23:31|S|5|273.793300||
B|QQQ|20250903|12:23:32|S|22|570.045000||
B|STI|20250903|12:23:32|S|80|6.188000||
B|XPEV|20250903|12:23:32|S|5|20.275000||
B|AIHS|20250903|12:23:33|S|2|4.800000||
B|LCFY|20250903|12:23:33|S|50|5.790000||
B|SFD|20250903|12:23:33|S|200|24.460000||
B|FIG|20250903|12:23:34|S|10|67.140000||
B|GLXY|20250903|12:23:34|S|10|25.085000||
B|TSLA|20250903|12:23:34|S|50|343.240000||
B|ARM|20250903|12:23:35|S|1|132.680000||
B|CRWV|20250903|12:23:35|S|20|91.420000||
B|GOOG|20250903|12:23:35|S|4|230.371200||
B|ACHR|20250903|12:23:36|S|20|8.465000||
B|AG|20250903|12:23:36|S|40|9.475000||
B|CRWV|20250903|12:23:36|S|200|91.430000||
B|CRWV|20250903|12:23:36|S|200|91.450000||
B|CRWV|20250903|12:23:36|S|606|91.420000||
B|ZS|20250903|12:23:36|S|2|273.782700||
B|HPE|20250903|12:23:37|S|100|22.900000||
B|SHLS|20250903|12:23:37|S|600|7.215000||
B|TSM|20250903|12:23:37|S|1|231.190000||
B|ABNB|20250903|12:23:38|S|200|125.090000||
B|ODP|20250903|12:23:38|S|700|21.210000||
B|PHYS|20250903|12:23:38|S|100|27.385000||
B|TSLL|20250903|12:23:38|S|1200|12.945000||
B|CRCL|20250903|12:23:39|S|11|120.030000||
B|HIMS|20250903|12:23:39|S|30|45.120000||
B|VOO|20250903|12:23:39|S|5|590.948800||
B|CLSK|20250903|12:23:40|S|20|9.605000||
B|RQI|20250903|12:23:40|S|500|12.425000||
B|V|20250903|12:23:40|S|1|348.440000||
B|IVV|20250903|12:23:41|S|2|646.000500||
B|NBR|20250903|12:23:41|S|20|35.410000||
B|NVDA|20250903|12:23:41|S|50|171.625000||
B|UUUU|20250903|12:23:41|S|35|11.499300||
B|EA|20250903|12:23:42|S|1|168.190000||
B|NEM|20250903|12:23:42|S|400|76.179000||
B|TSLS|20250903|12:23:42|S|9700|7.099300||
B|ASML|20250903|12:23:43|S|1|734.730000||
B|LYB|20250903|12:23:43|S|200|54.365000||
B|META|20250903|12:23:43|S|5|738.474300||
B|PLTR|20250903|12:23:43|S|1000|159.242700||
B|ABEV|20250903|12:23:44|S|3|2.135000||
B|ACHR|20250903|12:23:44|S|11|8.465000||
B|SEDG|20250903|12:23:44|S|38|33.400000||
B|TSLA|20250903|12:23:44|S|10|343.050000||
B|ZS|20250903|12:23:44|S|100|273.388700||
B|AAOI|20250903|12:23:45|S|4|23.600000||
B|AVO|20250903|12:23:45|S|15|12.429900||
B|OKLO|20250903|12:23:45|S|9|75.470000||
B|PLTR|20250903|12:23:45|S|100|159.240000||
B|ZS|20250903|12:23:45|S|100|273.800000||
B|META|20250903|12:23:46|S|7|738.440000||
B|RDDT|20250903|12:23:46|S|20|226.320000||
B|LABU|20250903|12:23:47|S|100|76.830000||
B|ZTS|20250903|12:23:47|S|1|151.832600||
B|FLNC|20250903|12:23:48|S|100|7.000000||
B|TQQQ|20250903|12:23:48|S|30|89.045000||
B|IIPR|20250903|12:23:49|S|4|54.410000||
B|NLY|20250903|12:23:49|S|148|21.239000||
B|PRCT|20250903|12:23:49|S|54|38.260000||
B|RKT|20250903|12:23:49|S|20|17.840700||
B|ALB|20250903|12:23:50|S|25|79.760000||
B|MSFT|20250903|12:23:50|S|1|504.811800||
B|RGTI|20250903|12:23:50|S|50|15.575000||
B|SHOP|20250903|12:23:50|S|100|140.510000||
B|TSLL|20250903|12:23:50|S|100|12.925000||
B|UVXY|20250903|12:23:50|S|50|12.265000||
B|KO|20250903|12:23:51|S|3|68.425000||
B|SHOP|20250903|12:23:51|S|101|140.550000||
B|TECX|20250903|12:23:51|S|20|16.950000||
B|CLS|20250903|12:23:52|S|10|210.820000||
B|EXPE|20250903|12:23:52|S|90|210.890000||
B|NNE|20250903|12:23:52|S|200|33.530000||
B|SMR|20250903|12:23:52|S|25|42.180000||
B|SMR|20250903|12:23:52|S|75|42.150000||
B|SMR|20250903|12:23:52|S|300|42.160000||
B|TSLA|20250903|12:23:52|S|100|342.961500||
B|YPF|20250903|12:23:52|S|51|30.360000||
B|OPEN|20250903|12:23:53|S|10|5.185000||
B|RKLB|20250903|12:23:53|S|100|45.770000||
B|WAY|20250903|12:23:53|S|12|37.420000||
B|AIHS|20250903|12:23:54|S|92|4.785600||
B|ASML|20250903|12:23:54|S|1|734.680000||
B|HIMS|20250903|12:23:54|S|55|45.090900||
B|NVO|20250903|12:23:54|S|9|56.875000||
B|ONON|20250903|12:23:54|S|1000|44.755000||
B|TSLA|20250903|12:23:54|S|80|342.960000||
B|AMBP|20250903|12:23:55|S|1|3.525000||
B|CRSP|20250903|12:23:55|S|20|52.980000||
B|ETSY|20250903|12:23:55|S|50|52.360000||
B|GDXJ|20250903|12:23:56|S|525|84.429900||
B|NET|20250903|12:23:56|S|30|208.243300||
B|STLA|20250903|12:23:56|S|400|9.115000||
B|TSLA|20250903|12:23:56|S|30|342.915000||
B|TSLA|20250903|12:23:56|S|100|342.920000||
B|ZETA|20250903|12:23:56|S|500|19.230000||
B|BRKR|20250903|12:23:57|S|20|29.300000||
B|HPE|20250903|12:23:57|S|100|22.890700||
B|PLTR|20250903|12:23:57|S|3|159.166500||
B|TNA|20250903|12:23:57|S|900|40.840700||
B|TSLA|20250903|12:23:57|S|119|342.930000||
B|ZS|20250903|12:23:57|S|20|273.870000||
B|ADBE|20250903|12:23:58|S|43|345.755400||
B|SMCI|20250903|12:23:58|S|25|40.405000||
B|TSEM|20250903|12:23:58|S|1|63.000000||
B|XLC|20250903|12:23:58|S|53|112.700700||
B|AAL|20250903|12:23:59|S|800|13.460000||
B|TGTX|20250903|12:23:59|S|5|31.350000||
B|TSLA|20250903|12:23:59|S|30|342.920000||
B|VYM|20250903|12:23:59|S|13|137.879300||
B|KWEB|20250903|12:24:00|S|1|38.263500||
B|NVDA|20250903|12:24:00|S|20|171.585000||
B|OKLO|20250903|12:24:00|S|100|75.390000||
B|XRX|20250903|12:24:00|S|190|3.775000||
B|ACHR|20250903|12:24:01|S|235|8.455000||
B|AIHS|20250903|12:24:01|S|150|4.760000||
B|BRK/B|20250903|12:24:01|S|1|498.850000||
B|BRK/B|20250903|12:24:02|S|1|498.850000||
B|MSFT|20250903|12:24:02|S|10|504.689400||
B|MSFT|20250903|12:24:03|S|3|504.716500||
B|TSLA|20250903|12:24:03|S|200|343.000000||
B|AVEM|20250903|12:24:04|S|100|71.290000||
B|BABA|20250903|12:24:04|S|30|137.589000||
B|CRWV|20250903|12:24:04|S|10|91.420000||
B|RDDT|20250903|12:24:04|S|1000|226.350000||
B|PCQ|20250903|12:24:05|S|1300|8.280000||
B|PDD|20250903|12:24:05|S|9|123.318300||
B|ZTS|20250903|12:24:05|S|6|151.779600||
B|CAT|20250903|12:24:06|S|8|413.060000||
B|SEDG|20250903|12:24:06|S|100|33.380000||
B|CRCL|20250903|12:24:07|S|20|119.960000||
B|LCFY|20250903|12:24:07|S|50|5.770000||
B|RDDT|20250903|12:24:07|S|200|226.430000||
B|SEZL|20250903|12:24:07|S|301|91.670000||
B|ZS|20250903|12:24:07|S|2|273.434800||
B|ZTS|20250903|12:24:07|S|2|151.748400||
B|CRM|20250903|12:24:08|S|1|254.687500||
B|META|20250903|12:24:08|S|9|738.480000||
B|TECX|20250903|12:24:08|S|20|16.970000||
B|WULF|20250903|12:24:08|S|474|9.217600||
B|CRDO|20250903|12:24:09|S|10|125.905000||
B|PLD|20250903|12:24:09|S|30|111.320000||
B|TSLL|20250903|12:24:09|S|1000|12.936500||
B|XLC|20250903|12:24:09|S|53|112.710700||
B|DOCU|20250903|12:24:10|S|100|75.950000||
B|LOPE|20250903|12:24:10|S|26|205.019000||
B|NBIS|20250903|12:24:10|S|100|66.820000||
B|OSCR|20250903|12:24:10|S|50|17.565000||
B|ZEPP|20250903|12:24:10|S|20|52.280000||
B|ZM|20250903|12:24:10|S|13|83.550000||
B|CLSK|20250903|12:24:11|S|20|9.595000||
B|ESAB|20250903|12:24:11|S|40|113.460000||
B|NTIP|20250903|12:24:11|S|500|1.540000||
B|SCHD|20250903|12:24:11|S|5|27.554900||
B|SUPV|20250903|12:24:11|S|17|7.759300||
B|TSLL|20250903|12:24:11|S|2400|12.940000||
B|HIMS|20250903|12:24:12|S|23|45.110000||
B|NVDA|20250903|12:24:12|S|200|171.565000||
B|AAPL|20250903|12:24:14|S|50|236.425000||
B|ASTH|20250903|12:24:14|S|19|30.230000||
B|CL|20250903|12:24:14|S|9|83.195000||
B|PCT|20250903|12:24:14|S|20|13.765000||
B|TSLA|20250903|12:24:14|S|120|342.990000||
B|UGRO|20250903|12:24:14|S|200|0.634500||
B|AIHS|20250903|12:24:15|S|100|4.760000||
B|DUOL|20250903|12:24:15|S|1|288.540000||
B|TQQQ|20250903|12:24:15|S|100|88.965000||
B|TSLA|20250903|12:24:15|S|5|342.975000||
B|DJT|20250903|12:24:16|S|1|16.950000||
B|TQQQ|20250903|12:24:16|S|100|88.965000||
B|VMI|20250903|12:24:16|S|57|366.780000||
B|ZS|20250903|12:24:16|S|68|273.810000||
B|AAL|20250903|12:24:17|S|252|13.445000||
B|SMCI|20250903|12:24:17|S|25|40.395000||
B|TSLA|20250903|12:24:17|S|7|342.960000||
B|TSLA|20250903|12:24:17|S|100|342.930000||
B|SOXL|20250903|12:24:18|S|25|24.515000||
B|UBER|20250903|12:24:19|S|15|93.429000||
B|TSLA|20250903|12:24:20|S|35|342.960000||
B|ZIM|20250903|12:24:20|S|126|13.515000||
B|CRWV|20250903|12:24:21|S|5|91.370000||
B|RUN|20250903|12:24:21|S|100|16.260700||
B|TQQQ|20250903|12:24:21|S|20|88.989900||
B|UPSX|20250903|12:24:21|S|100|28.180000||
B|AMD|20250903|12:24:22|S|20|161.945000||
B|CRWD|20250903|12:24:22|S|4|414.140000||
B|TSLA|20250903|12:24:22|S|100|342.940000||
B|NVDA|20250903|12:24:23|S|700|171.550000||
B|PGY|20250903|12:24:23|S|1|36.350000||
B|SCHG|20250903|12:24:23|S|3|30.555000||
B|TSLA|20250903|12:24:23|S|100|342.960000||
B|VRT|20250903|12:24:23|S|80|125.515800||
B|ZS|20250903|12:24:23|S|5|273.452900||
B|NVDA|20250903|12:24:24|S|133|171.555000||
B|LCFY|20250903|12:24:25|S|75|5.680000||
B|LCFY|20250903|12:24:25|S|100|5.690000||
B|NKE|20250903|12:24:25|S|5|74.820000||
B|MTEN|20250903|12:24:26|S|100|11.850000||
B|NVDA|20250903|12:24:26|S|100|171.560000||
B|STZ|20250903|12:24:26|S|6|147.623000||
B|LCFY|20250903|12:24:27|S|70|5.700000||
B|PANW|20250903|12:24:27|S|20|192.040000||
B|LCFY|20250903|12:24:28|S|100|5.670000||
B|PLTR|20250903|12:24:29|S|100|159.030000||
B|SOUN|20250903|12:24:29|S|80|13.275000||
B|SOXL|20250903|12:24:29|S|28|24.505000||
B|SOXL|20250903|12:24:29|S|28|24.510000||
B|LQD|20250903|12:24:30|S|3|109.709300||
B|MSTY|20250903|12:24:30|S|5|15.609900||
B|B|20250903|12:24:31|S|42|27.206500||
B|NIO|20250903|12:24:31|S|813|6.125000||
B|TSLA|20250903|12:24:31|S|10|342.891200||
B|TXN|20250903|12:24:31|S|100|193.252200||
B|Z|20250903|12:24:31|S|100|83.445400||
B|DLR|20250903|12:24:32|S|100|161.235000||
B|LABD|20250903|12:24:32|S|900|5.150000||
B|SPY|20250903|12:24:32|S|50|642.620700||
B|DELL|20250903|12:24:33|S|11|122.640000||
B|NIO|20250903|12:24:33|S|70|6.125000||
B|TSLA|20250903|12:24:33|S|100|342.875000||
B|ZS|20250903|12:24:33|S|5|273.466700||
B|BABA|20250903|12:24:34|S|18|137.689100||
B|V|20250903|12:24:34|S|5|348.220000||
B|GGAL|20250903|12:24:35|S|100|39.770000||
B|VEA|20250903|12:24:35|S|76|58.285000||
B|DJT|20250903|12:24:36|S|10|16.945000||
B|EWG|20250903|12:24:36|S|3|41.010000||
B|GGAL|20250903|12:24:36|S|80|39.780000||
B|BRK/B|20250903|12:24:37|S|29|498.780000||
B|OPEN|20250903|12:24:37|S|2000|5.180000||
B|TXN|20250903|12:24:37|S|100|193.260000||
B|XYZ|20250903|12:24:37|S|24|75.839200||
B|UPXI|20250903|12:24:38|S|400|6.895000||
B|TQQQ|20250903|12:24:39|S|10700|88.935000||
B|AMD|20250903|12:24:40|S|1|161.859800||
B|CRWD|20250903|12:24:40|S|50|413.970000||
B|CRWV|20250903|12:24:40|S|50|91.270000||
B|INSP|20250903|12:24:40|S|40|86.680000||
B|SHV|20250903|12:24:41|S|1|110.149900||
B|TECX|20250903|12:24:41|S|20|16.950000||
B|UPS|20250903|12:24:41|S|100|84.940000||
B|ZS|20250903|12:24:41|S|20|273.820000||
B|NU|20250903|12:24:42|S|50|14.805000||
B|TZA|20250903|12:24:42|S|400|9.280000||
B|AVGO|20250903|12:24:43|S|100|302.700000||
B|QBTS|20250903|12:24:43|S|62|15.865000||
B|CSCO|20250903|12:24:44|S|10|67.565000||
B|NVDA|20250903|12:24:44|S|100|171.550000||
B|VOO|20250903|12:24:44|S|1|590.689000||
B|ZS|20250903|12:24:44|S|2|273.807100||
B|ZS|20250903|12:24:44|S|100|273.485900||
B|TXN|20250903|12:24:45|S|100|193.220000||
B|ATI|20250903|12:24:47|S|1|75.210000||
B|MP|20250903|12:24:47|S|100|67.090000||
B|SOUN|20250903|12:24:47|S|100|13.275000||
B|SOUN|20250903|12:24:47|S|130|13.270700||
B|APP|20250903|12:24:48|S|13|494.320000||
B|NVDL|20250903|12:24:48|S|2|80.495000||
B|UGRO|20250903|12:24:48|S|200|0.609800||
B|STI|20250903|12:24:49|S|74|6.216500||
B|TSLA|20250903|12:24:49|S|10|342.715300||
B|TSLA|20250903|12:24:49|S|50|342.721200||
B|VOO|20250903|12:24:49|S|1|590.679000||
B|APLD|20250903|12:24:50|S|50|15.025000||
B|BABA|20250903|12:24:50|S|50|137.709000||
B|EXOZ|20250903|12:24:50|S|200|9.870000||
B|GOOGL|20250903|12:24:50|S|5|229.457000||
B|MSOS|20250903|12:24:50|S|700|4.815000||
B|QCOM|20250903|12:24:50|S|10|156.565000||
B|TSLA|20250903|12:24:50|S|100|342.731200||
B|AI|20250903|12:24:51|S|200|16.555000||
B|HYG|20250903|12:24:51|S|300|80.550000||
B|TTWO|20250903|12:24:51|S|3|239.550000||
B|GOOGL|20250903|12:24:52|S|2|229.450000||
B|KBE|20250903|12:24:52|S|100|60.305100||
B|PMN|20250903|12:24:52|S|700|0.488200||
B|VOO|20250903|12:24:52|S|1|590.669100||
B|GOOGL|20250903|12:24:53|S|1|229.450000||
B|HMY|20250903|12:24:54|S|500|15.305000||
B|NVDA|20250903|12:24:54|S|300|171.530500||
B|SHV|20250903|12:24:54|S|1|110.149900||
B|QUBT|20250903|12:24:55|S|20|15.000000||
B|RGLD|20250903|12:24:55|S|10|182.580000||
B|RDDT|20250903|12:24:56|S|1|226.430000||
B|VIG|20250903|12:24:56|S|1|209.520000||
B|JOBY|20250903|12:24:57|S|10|13.200000||
B|LCFY|20250903|12:24:57|S|100|5.610000||
B|TSLA|20250903|12:24:57|S|100|342.810000||
B|ECNS|20250903|12:24:58|S|200|38.020000||
B|MSTR|20250903|12:24:58|S|4|335.350000||
B|TSM|20250903|12:24:58|S|10|231.090000||
B|ABEV|20250903|12:24:59|S|15|2.135000||
B|META|20250903|12:24:59|S|5|738.042800||
B|V|20250903|12:24:59|S|5|348.130000||
B|NVDA|20250903|12:25:00|S|91|171.520000||
B|CRWV|20250903|12:25:01|S|500|91.245000||
B|ENPH|20250903|12:25:01|S|500|37.545000||
B|LABU|20250903|12:25:01|S|100|76.650000||
B|MSFT|20250903|12:25:01|S|1|504.320000||
B|RDTL|20250903|12:25:01|S|100|58.970000||
B|RDTL|20250903|12:25:01|S|100|59.030000||
B|SMCI|20250903|12:25:01|S|161|40.395000||
B|AAPL|20250903|12:25:02|S|1|236.365000||
B|META|20250903|12:25:02|S|1|738.047000||
B|NXE|20250903|12:25:02|S|102|7.825000||
B|GOOG|20250903|12:25:03|S|80|230.090000||
B|IYW|20250903|12:25:03|S|10|181.640000||
B|SOFI|20250903|12:25:03|S|300|24.940000||
B|AVGO|20250903|12:25:04|S|800|302.657400||
B|SOFI|20250903|12:25:04|S|1249|24.945000||
B|TSM|20250903|12:25:04|S|50|231.117300||
B|UPST|20250903|12:25:05|S|101|66.360000||
B|AEO|20250903|12:25:06|S|100|13.629300||
B|AVGO|20250903|12:25:06|S|3|302.632000||
B|LFMD|20250903|12:25:06|S|1|6.210000||
B|MSTU|20250903|12:25:06|S|800|5.285000||
B|NVDA|20250903|12:25:06|S|25|171.545000||
B|NVDA|20250903|12:25:06|S|600|171.545000||
B|SHV|20250903|12:25:06|S|1|110.149900||
B|ZM|20250903|12:25:06|S|4|83.600000||
B|ZS|20250903|12:25:06|S|196|273.890000||
B|ETHU|20250903|12:25:07|S|10|155.030000||
B|M|20250903|12:25:07|S|33|15.730000||
B|MSTR|20250903|12:25:07|S|10|335.214200||
B|TSLA|20250903|12:25:07|S|50|342.760000||
B|ZTS|20250903|12:25:07|S|1|151.698000||
B|ATR|20250903|12:25:08|S|25|135.290000||
B|GLD|20250903|12:25:08|S|10|328.329100||
B|SMR|20250903|12:25:09|S|100|42.160000||
B|IBIT|20250903|12:25:10|S|4|63.725000||
B|MSFT|20250903|12:25:10|S|1|504.324000||
B|FIG|20250903|12:25:11|S|57|66.851300||
B|HIMS|20250903|12:25:11|S|85|45.005000||
B|NVDA|20250903|12:25:11|S|30|171.485000||
B|TXN|20250903|12:25:11|S|100|193.382700||
B|TXN|20250903|12:25:11|S|100|193.390000||
B|ABNB|20250903|12:25:12|S|55|124.980000||
B|GLW|20250903|12:25:12|S|198|68.610000||
B|QQQ|20250903|12:25:12|S|57|569.520000||
B|QQQ|20250903|12:25:12|S|150|569.517900||
B|BRK/B|20250903|12:25:13|S|1|498.795000||
B|NVDA|20250903|12:25:13|S|100|171.510000||
B|BABA|20250903|12:25:14|S|13|137.650000||
B|NVDA|20250903|12:25:14|S|1|171.500000||
B|NVDA|20250903|12:25:14|S|90|171.495000||
B|OPEN|20250903|12:25:14|S|250|5.165000||
B|TSLA|20250903|12:25:14|S|10|342.580000||
B|UGRO|20250903|12:25:14|S|200|0.612000||
B|UGRO|20250903|12:25:14|S|700|0.610000||
B|EMO|20250903|12:25:15|S|200|48.070000||
B|AMD|20250903|12:25:16|S|25|161.845000||
B|BAOS|20250903|12:25:16|S|190|3.620000||
B|GOOGL|20250903|12:25:16|S|9|229.285000||
B|RDDT|20250903|12:25:16|S|1|226.330000||
B|UGRO|20250903|12:25:17|S|700|0.619000||
B|COMM|20250903|12:25:18|S|100|16.315000||
B|GOOGL|20250903|12:25:18|S|27|229.275000||
B|SERV|20250903|12:25:18|E|30|10.068200||
B|SHV|20250903|12:25:18|S|1|110.149700||
B|AVGO|20250903|12:25:20|S|10|302.330000||
B|HPE|20250903|12:25:20|S|100|22.885000||
B|JEPI|20250903|12:25:20|S|128|56.465000||
B|BLSH|20250903|12:25:21|E|3|55.420000||
B|FRSH|20250903|12:25:21|S|10|13.070000||
B|DLR|20250903|12:25:22|S|100|160.880000||
B|SMCI|20250903|12:25:22|S|50|40.345000||
B|TXN|20250903|12:25:22|S|100|193.410000||
B|AG|20250903|12:25:23|S|20|9.475000||
B|UNH|20250903|12:25:23|S|1000|305.090000||
B|URTY|20250903|12:25:23|S|30|47.825000||
B|MSTY|20250903|12:25:24|S|300|15.575000||
B|NVDA|20250903|12:25:24|S|500|171.515000||
B|SG|20250903|12:25:24|S|150|8.865000||
B|SMCI|20250903|12:25:24|S|49|40.345000||
B|SOXL|20250903|12:25:24|S|1|24.465000||
B|TSLA|20250903|12:25:24|S|24|342.555000||
B|AIHS|20250903|12:25:25|S|100|4.800000||
B|CRI|20250903|12:25:25|S|10|28.470000||
B|CRI|20250903|12:25:25|S|25|28.460000||
B|IBIT|20250903|12:25:25|S|1|63.685000||
B|IBIT|20250903|12:25:25|S|4|63.675000||
B|MP|20250903|12:25:25|S|1|66.940000||
B|MU|20250903|12:25:25|S|100|118.150000||
B|UPXI|20250903|12:25:25|S|600|6.890000||
B|AAPL|20250903|12:25:26|S|3|236.399800||
B|SOXL|20250903|12:25:26|S|400|24.455000||
B|VTI|20250903|12:25:26|S|10|316.805000||
B|VXUS|20250903|12:25:26|S|28|70.975000||
B|NKE|20250903|12:25:27|S|13|74.840000||
B|GLW|20250903|12:25:28|S|700|68.345000||
B|IBIT|20250903|12:25:28|S|1|63.675000||
B|MRVL|20250903|12:25:28|S|50|62.260000||
B|NVDA|20250903|12:25:28|S|100|171.520000||
B|SMCI|20250903|12:25:28|S|50|40.335000||
B|TSLA|20250903|12:25:28|S|20|342.560000||
B|IONQ|20250903|12:25:29|S|3|42.499100||
B|JD|20250903|12:25:29|S|100|31.155000||
B|LCFY|20250903|12:25:29|S|34|5.659700||
B|VEA|20250903|12:25:29|S|31|58.270000||
B|BBIO|20250903|12:25:30|S|10|51.570000||
B|SKYW|20250903|12:25:30|S|20|122.800000||
B|SPY|20250903|12:25:30|S|1|642.300000||
B|YPF|20250903|12:25:30|S|23|30.345000||
B|Z|20250903|12:25:30|S|100|83.450000||
B|AAOI|20250903|12:25:31|S|40|23.381000||
B|AAPL|20250903|12:25:31|S|25|236.360000||
B|CRCL|20250903|12:25:31|S|1|119.760000||
B|CRWD|20250903|12:25:31|S|1|413.740000||
B|ETHT|20250903|12:25:31|S|100|107.110000||
B|TSLA|20250903|12:25:31|S|100|342.350000||
B|TSLA|20250903|12:25:31|S|300|342.360000||
B|TSLA|20250903|12:25:31|S|1200|342.350000||
B|ABNB|20250903|12:25:32|S|80|124.920000||
B|TSM|20250903|12:25:32|S|4|230.970000||
B|ABNB|20250903|12:25:33|S|35|124.920000||
B|ABNB|20250903|12:25:33|S|70|124.940000||
B|CLSK|20250903|12:25:33|S|250|9.575000||
B|HPE|20250903|12:25:33|S|100|22.870000||
B|ISRG|20250903|12:25:33|S|50|449.560000||
B|SOXL|20250903|12:25:33|S|100|24.450000||
B|TXN|20250903|12:25:33|S|100|193.475000||
B|YPF|20250903|12:25:33|S|15|30.345000||
B|AIHS|20250903|12:25:34|S|100|4.815000||
B|CRCL|20250903|12:25:34|S|1|119.650000||
B|FSBD|20250903|12:25:34|S|2|47.386000||
B|NVDA|20250903|12:25:34|S|100|171.455000||
B|NVDA|20250903|12:25:34|S|300|171.455000||
B|PRCT|20250903|12:25:34|S|10|38.130000||
B|TQQQ|20250903|12:25:34|S|100|88.805000||
B|LULU|20250903|12:25:35|S|100|199.210000||
B|NVDL|20250903|12:25:35|S|40|80.400000||
B|TSLA|20250903|12:25:35|S|50|342.340000||
B|BLSH|20250903|12:25:36|S|310|55.360000||
B|NVDA|20250903|12:25:36|S|85|171.468600||
B|AVNS|20250903|12:25:37|S|100|11.910000||
B|CRSP|20250903|12:25:37|S|20|52.785000||
B|LCFY|20250903|12:25:37|S|100|5.616000||
B|NVDA|20250903|12:25:37|S|100|171.470000||
B|NVDA|20250903|12:25:37|S|100|171.479600||
B|TSLA|20250903|12:25:37|S|1000|342.400000||
B|ATI|20250903|12:25:38|S|13|75.030000||
B|CRWV|20250903|12:25:38|S|50|91.060000||
B|QQQI|20250903|12:25:38|S|10|52.685000||
B|TSLA|20250903|12:25:38|S|300|342.410000||
B|GLW|20250903|12:25:39|S|236|67.620000||
B|TSLA|20250903|12:25:39|S|50|342.440000||
B|TSLA|20250903|12:25:39|S|90|342.438200||
B|UGRO|20250903|12:25:39|S|162|0.634200||
B|AMD|20250903|12:25:40|S|480|161.700000||
B|CELH|20250903|12:25:40|S|100|61.278800||
B|ESE|20250903|12:25:40|S|100|200.970000||
B|GLW|20250903|12:25:40|S|100|67.500000||
B|GLW|20250903|12:25:40|S|200|67.670000||
B|GLW|20250903|12:25:40|S|220|67.528500||
B|OKLO|20250903|12:25:40|S|10|75.030000||
B|SMCI|20250903|12:25:40|S|50|40.325000||
B|TSLA|20250903|12:25:40|S|403|342.330000||
B|ZS|20250903|12:25:40|S|4|273.805100||
B|SHV|20250903|12:25:41|S|1|110.149800||
B|TSLA|20250903|12:25:41|S|50|342.370000||
B|NKE|20250903|12:25:42|S|13|74.815000||
B|RIOT|20250903|12:25:42|S|100|13.635000||
B|BULL|20250903|12:25:43|S|40|13.215000||
B|LITE|20250903|12:25:43|S|100|133.210000||
B|NNE|20250903|12:25:43|S|20|33.270000||
B|PSKY|20250903|12:25:43|S|3364|14.860800||
B|LCID|20250903|12:25:44|S|100|17.205000||
B|MAG|20250903|12:25:44|S|100|24.690000||
B|TSLL|20250903|12:25:44|S|521|12.885000||
B|YPF|20250903|12:25:45|S|250|30.330000||
B|AI|20250903|12:25:46|S|20|16.530000||
B|IAU|20250903|12:25:46|S|15|67.219300||
B|YPF|20250903|12:25:46|S|250|30.330000||
B|CPRX|20250903|12:25:47|S|30|19.840000||
B|HPE|20250903|12:25:47|S|100|22.860000||
B|RUN|20250903|12:25:47|S|12|16.220000||
B|RXRX|20250903|12:25:47|S|4|4.600000||
B|STLA|20250903|12:25:47|S|1|9.115000||
B|ZS|20250903|12:25:47|S|100|273.553300||
B|GLW|20250903|12:25:48|S|300|67.620000||
B|TSLA|20250903|12:25:48|S|80|342.170000||
B|VRT|20250903|12:25:48|S|2|125.000000||
B|YPF|20250903|12:25:48|S|250|30.340000||
B|AMD|20250903|12:25:49|S|100|161.660000||
B|CNQ|20250903|12:25:49|S|50|31.235000||
B|UGRO|20250903|12:25:49|E|1010|0.627000||
B|URTY|20250903|12:25:49|S|30|47.765000||
B|ITRN|20250903|12:25:50|S|30|33.235000||
B|O|20250903|12:25:50|S|4|57.675000||
B|TSLA|20250903|12:25:50|S|200|342.171200||
B|AVGO|20250903|12:25:52|S|15|302.030000||
B|PHYS|20250903|12:25:52|S|500|27.389300||
B|RQI|20250903|12:25:52|S|100|12.410000||
B|RQI|20250903|12:25:52|S|100|12.410000||
B|SHV|20250903|12:25:52|S|1|110.149800||
B|IONQ|20250903|12:25:53|S|400|42.396300||
B|PG|20250903|12:25:53|S|1|157.312400||
B|BYND|20250903|12:25:54|S|100|2.345000||
B|GDL|20250903|12:25:54|S|45|8.560000||
B|NVDA|20250903|12:25:54|S|100|171.455000||
B|SOXL|20250903|12:25:54|S|271|24.425000||
B|UUUU|20250903|12:25:54|S|435|11.445000||
B|RBRK|20250903|12:25:55|S|42|88.980000||
B|ZS|20250903|12:25:55|S|100|273.581200||
B|HII|20250903|12:25:56|S|4|267.350000||
B|TSLA|20250903|12:25:56|S|500|342.320000||
B|ZS|20250903|12:25:56|S|7|273.581200||
B|ETHU|20250903|12:25:57|S|50|154.520000||
B|GGAL|20250903|12:25:57|S|27|39.617600||
B|MSFT|20250903|12:25:57|S|3|504.386300||
B|RDDT|20250903|12:25:57|S|1|225.590000||
B|CIFR|20250903|12:25:58|S|100|8.305000||
B|LNG|20250903|12:25:58|S|2|240.940000||
B|LULU|20250903|12:25:58|S|100|199.290000||
B|PMVP|20250903|12:25:58|S|100|1.520000||
B|ISRG|20250903|12:25:59|S|1|449.730000||
B|SBET|20250903|12:25:59|S|20|16.730000||
B|SBET|20250903|12:25:59|S|33|16.740000||
B|UGRO|20250903|12:25:59|S|1000|0.629800||
B|BLSH|20250903|12:26:00|S|100|55.380000||
B|GGAL|20250903|12:26:00|S|49|39.640000||
B|SSSSL|20250903|12:26:00|S|100|24.917100||
B|CRCL|20250903|12:26:01|S|50|119.630000||
B|EOSE|20250903|12:26:01|S|188|7.965000||
B|ERIC|20250903|12:26:01|S|1128|7.805100||
B|FPE|20250903|12:26:02|S|500|18.055000||
B|ISRG|20250903|12:26:02|S|5|449.730000||
B|ROBO|20250903|12:26:02|S|10|62.610000||
B|ALGN|20250903|12:26:03|S|50|132.895000||
B|ARGT|20250903|12:26:03|S|60|78.740000||
B|BABA|20250903|12:26:04|S|5|137.720000||
B|NNE|20250903|12:26:04|S|28|33.200000||
B|YPF|20250903|12:26:04|S|100|30.320000||
B|BABA|20250903|12:26:05|S|100|137.740000||
B|BABA|20250903|12:26:05|S|123|137.738800||
B|MSTZ|20250903|12:26:05|S|10|5.145000||
B|YPF|20250903|12:26:05|S|96|30.330000||
B|NVDA|20250903|12:26:06|S|100|171.550000||
B|RBLX|20250903|12:26:06|S|11|132.740000||
B|TSLA|20250903|12:26:06|S|30|342.430000||
B|ZTS|20250903|12:26:06|S|2|151.697500||
B|HIMS|20250903|12:26:07|S|50|44.930000||
B|NBTX|20250903|12:26:07|S|20|8.810000||
B|NVDA|20250903|12:26:07|S|100|171.557600||
B|PEP|20250903|12:26:07|S|100|147.870000||
B|QQQ|20250903|12:26:07|S|100|569.475000||
B|SOUN|20250903|12:26:07|S|7000|13.239900||
B|YPF|20250903|12:26:07|S|24|30.330000||
B|ZS|20250903|12:26:07|S|8|273.698700||
B|RKLB|20250903|12:26:08|S|100|45.470000||
B|FIVN|20250903|12:26:09|S|46|26.605000||
B|FIVN|20250903|12:26:09|S|100|26.605000||
B|FIVN|20250903|12:26:09|S|100|26.620000||
B|MARA|20250903|12:26:09|S|1000|15.819300||
B|RKLB|20250903|12:26:09|S|250|45.470000||
B|SCHF|20250903|12:26:09|S|100|22.549900||
B|TSLA|20250903|12:26:09|S|10|342.440000||
B|AIRO|20250903|12:26:10|S|50|20.570000||
B|ASML|20250903|12:26:10|S|1|734.191000||
B|ETHA|20250903|12:26:10|S|30|33.775000||
B|MARA|20250903|12:26:10|S|100|15.815000||
B|SPY|20250903|12:26:10|S|31|642.500000||
B|BYND|20250903|12:26:11|S|25|2.345000||
B|CTSH|20250903|12:26:11|S|200|71.549300||
B|PEP|20250903|12:26:11|S|100|147.910000||
B|TSLA|20250903|12:26:11|S|5|342.420000||
B|GT|20250903|12:26:12|S|400|8.415000||
B|LYB|20250903|12:26:12|S|3|54.420000||
B|LYB|20250903|12:26:12|S|89|54.420000||
B|MOS|20250903|12:26:12|S|100|32.825000||
B|HPE|20250903|12:26:13|S|100|22.875000||
B|UGRO|20250903|12:26:13|S|70|0.629500||
B|B|20250903|12:26:14|S|1|27.215000||
B|TSLA|20250903|12:26:14|S|60|342.342000||
B|TQQQ|20250903|12:26:15|S|168|88.865000||
B|DJT|20250903|12:26:16|S|100|16.950000||
B|GVA|20250903|12:26:16|S|5|106.211500||
B|HYPD|20250903|12:26:16|S|115|5.890000||
B|IBIT|20250903|12:26:16|S|1|63.625000||
B|MA|20250903|12:26:16|S|3|591.030000||
B|PSX|20250903|12:26:16|S|42|130.738800||
B|BMNR|20250903|12:26:17|S|100|45.170000||
B|META|20250903|12:26:19|S|2|737.868600||
B|NVDA|20250903|12:26:19|S|400|171.560000||
B|AU|20250903|12:26:20|S|100|59.790000||
B|COIN|20250903|12:26:20|S|1|304.340000||
B|ZS|20250903|12:26:20|S|2|273.221000||
B|ZS|20250903|12:26:20|S|100|273.140000||
B|DLTR|20250903|12:26:21|S|100|103.080000||
B|GGAL|20250903|12:26:21|S|400|39.615000||
B|NEGG|20250903|12:26:21|S|500|32.245000||
B|SOXL|20250903|12:26:21|S|5|24.465000||
B|SUNE|20250903|12:26:21|S|1|1.430000||
B|NVDA|20250903|12:26:22|S|700|171.550000||
B|SBET|20250903|12:26:22|S|600|16.680000||
B|SPY|20250903|12:26:22|S|15|642.430000||
B|TSLA|20250903|12:26:22|S|100|342.280000||
B|TSLA|20250903|12:26:22|S|600|342.255000||
B|TSLA|20250903|12:26:22|S|1200|342.270000||
B|AIHS|20250903|12:26:23|S|100|4.850000||
B|AMZN|20250903|12:26:23|S|200|225.607000||
B|MSTR|20250903|12:26:23|S|7|334.316700||
B|OKLO|20250903|12:26:23|S|46|74.980000||
B|NIO|20250903|12:26:24|S|800|6.125000||
B|PMVP|20250903|12:26:24|S|100|1.515000||
B|AVGO|20250903|12:26:25|S|49|302.020000||
B|NVDA|20250903|12:26:25|S|100|171.580000||
B|QQQ|20250903|12:26:25|S|3|569.451500||
B|SCPH|20250903|12:26:25|S|100|5.525000||
B|SMCI|20250903|12:26:25|S|50|40.345000||
B|SPXL|20250903|12:26:25|S|25|190.451400||
B|TSLA|20250903|12:26:25|S|23|342.290000||
B|TSLA|20250903|12:26:25|S|100|342.310000||
B|GRNY|20250903|12:26:26|S|2|23.155100||
B|NNE|20250903|12:26:26|S|20|33.240000||
B|SOXS|20250903|12:26:26|S|284|7.595000||
B|TSLA|20250903|12:26:26|S|2|342.315000||
B|UPS|20250903|12:26:26|S|4|84.999100||
B|KZR|20250903|12:26:27|S|200|3.930000||
B|PMN|20250903|12:26:27|S|230|0.492400||
B|SHLS|20250903|12:26:27|S|100|7.185000||
B|PLTZ|20250903|12:26:28|S|803|9.750000||
B|ZS|20250903|12:26:28|S|3|273.411300||
B|ZS|20250903|12:26:28|S|9|273.411300||
B|ZS|20250903|12:26:28|S|13|273.411300||
B|AVGO|20250903|12:26:29|S|100|302.160000||
B|LCFY|20250903|12:26:29|S|90|5.540000||
B|UGRO|20250903|12:26:29|S|100|0.627000||
B|AAOI|20250903|12:26:30|S|200|22.920000||
B|AAOI|20250903|12:26:30|S|300|22.940000||
B|DUOL|20250903|12:26:30|S|2|287.910000||
B|HOOD|20250903|12:26:31|S|500|101.109100||
B|NVDA|20250903|12:26:31|S|200|171.580000||
B|PSX|20250903|12:26:31|S|100|130.650000||
B|PSX|20250903|12:26:31|S|800|130.650000||
B|RKLX|20250903|12:26:31|S|11|82.740000||
B|SBET|20250903|12:26:31|S|100|16.690000||
B|TRGP|20250903|12:26:31|S|254|165.235000||
B|TSSI|20250903|12:26:31|S|20|12.900000||
B|VWO|20250903|12:26:31|S|1|51.569300||
B|BND|20250903|12:26:32|S|177|73.675000||
B|NVDA|20250903|12:26:32|S|100|171.597800||
B|ZS|20250903|12:26:32|S|3|273.642600||
B|GERN|20250903|12:26:33|S|150|1.405700||
B|NVDA|20250903|12:26:33|S|180|171.595000||
B|TSLA|20250903|12:26:33|S|43|342.231400||
B|ZS|20250903|12:26:33|S|2|273.402400||
B|BMA|20250903|12:26:34|S|11|57.690000||
B|LCFY|20250903|12:26:34|S|1|5.540000||
B|OKLO|20250903|12:26:34|S|50|75.025000||
B|TSLA|20250903|12:26:34|S|23|342.250000||
B|A|20250903|12:26:35|S|1|124.490000||
B|ANF|20250903|12:26:35|S|5|91.996000||
B|NXT|20250903|12:26:35|S|10|67.530000||
B|ACN|20250903|12:26:37|S|1|252.400000||
B|AMZN|20250903|12:26:37|S|1|225.660000||
B|PGY|20250903|12:26:37|S|400|36.220000||
B|GAP|20250903|12:26:38|S|20|22.505000||
B|OKLO|20250903|12:26:38|S|93|75.020000||
B|RBLX|20250903|12:26:38|S|50|132.767800||
B|SOXL|20250903|12:26:38|S|733|24.490700||
B|CARR|20250903|12:26:39|S|43|62.239000||
B|GLW|20250903|12:26:39|S|161|67.420000||
B|MRVL|20250903|12:26:39|S|45|62.350000||
B|WULF|20250903|12:26:39|S|50|9.159300||
B|AVGO|20250903|12:26:40|S|4|302.230000||
B|IBRX|20250903|12:26:40|S|150|2.344100||
B|PLTR|20250903|12:26:40|S|63|158.748800||
B|RGLD|20250903|12:26:40|S|3|182.603300||
B|SMR|20250903|12:26:40|S|250|41.950900||
B|TSLA|20250903|12:26:41|S|23|342.280000||
B|ZS|20250903|12:26:41|S|2|273.546300||
B|AIRO|20250903|12:26:42|S|50|20.580000||
B|GGAL|20250903|12:26:42|S|198|39.570000||
B|TSLA|20250903|12:26:42|S|106|342.255000||
B|GOOGL|20250903|12:26:43|S|600|229.460000||
B|IMO|20250903|12:26:43|S|100|87.350000||
B|IMO|20250903|12:26:43|S|100|87.350000||
B|TSLA|20250903|12:26:43|S|100|342.232200||
B|AFRM|20250903|12:26:44|S|100|83.960000||
B|AFRM|20250903|12:26:44|S|793|83.980000||
B|AFRM|20250903|12:26:44|S|1000|83.980000||
B|BMNR|20250903|12:26:44|S|100|45.190000||
B|CRWV|20250903|12:26:44|S|356|91.080000||
B|AFRM|20250903|12:26:45|S|600|83.990000||
B|AIHS|20250903|12:26:45|S|100|4.910000||
B|BRFS|20250903|12:26:45|S|558|3.665000||
B|CRWV|20250903|12:26:45|S|200|91.120000||
B|FRO|20250903|12:26:45|S|100|21.795000||
B|GOOG|20250903|12:26:45|S|100|230.235000||
B|CADL|20250903|12:26:46|E|200|4.950300||
B|CIFR|20250903|12:26:46|S|100|8.309300||
B|PMN|20250903|12:26:46|S|700|0.492300||
B|SPYU|20250903|12:26:46|S|100|47.577000||
B|IONQ|20250903|12:26:47|S|400|42.435000||
B|OPEN|20250903|12:26:47|S|100|5.169100||
B|ORCL|20250903|12:26:47|S|10|224.360000||
B|TSM|20250903|12:26:47|S|3|231.098300||
B|UGRO|20250903|12:26:47|S|200|0.638900||
B|TSLA|20250903|12:26:48|S|5|342.290100||
B|ENVX|20250903|12:26:49|S|60|9.193900||
B|NVDA|20250903|12:26:49|S|20|171.649300||
B|RNTX|20250903|12:26:50|S|200|1.300000||
B|CELH|20250903|12:26:52|S|20|61.308600||
B|TSLA|20250903|12:26:52|S|5|342.270000||
B|VYM|20250903|12:26:52|S|2|137.839300||
B|CLS|20250903|12:26:53|S|60|210.260000||
B|RCKT|20250903|12:26:54|S|4105|3.243500||
B|TSLA|20250903|12:26:54|S|100|342.270000||
B|YPF|20250903|12:26:54|S|78|30.280000||
B|ZS|20250903|12:26:54|S|50|272.920000||
B|BRK/B|20250903|12:26:55|S|2|498.895000||
B|GOOGL|20250903|12:26:55|S|100|229.645000||
B|SPRC|20250903|12:26:56|E|447|2.227000||
B|TSLA|20250903|12:26:56|S|60|342.290000||
B|NICE|20250903|12:26:57|S|10|137.400000||
B|UPS|20250903|12:26:57|S|3|85.020000||
B|LI|20250903|12:26:58|S|20|24.200000||
B|PLTR|20250903|12:26:58|S|100|158.780000||
B|HL|20250903|12:26:59|S|1|8.965000||
B|NVDA|20250903|12:26:59|S|20|171.665000||
B|VIST|20250903|12:26:59|S|260|38.345000||
B|ZS|20250903|12:26:59|S|5|273.522200||
B|ZS|20250903|12:26:59|S|100|273.522200||
B|IREN|20250903|12:27:00|S|1100|28.780000||
B|NVDA|20250903|12:27:00|S|100|171.665000||
B|OPEN|20250903|12:27:00|S|100|5.200000||
B|UPST|20250903|12:27:00|S|4|66.300000||
B|LITE|20250903|12:27:01|S|100|132.840000||
B|UPST|20250903|12:27:01|S|40|66.310000||
B|O|20250903|12:27:02|S|53|57.695000||
B|OBDC|20250903|12:27:02|S|3|14.235100||
B|SHV|20250903|12:27:02|S|100|110.149300||
B|ADP|20250903|12:27:03|S|2|297.930000||
B|TSLA|20250903|12:27:03|S|400|342.380000||
B|UNH|20250903|12:27:03|S|100|305.347500||
B|ADI|20250903|12:27:04|S|20|242.508600||
B|OKLO|20250903|12:27:04|S|50|74.995000||
B|STI|20250903|12:27:04|S|300|6.060000||
B|VPL|20250903|12:27:04|S|100|85.655000||
B|HOOD|20250903|12:27:05|S|200|101.198800||
B|TLT|20250903|12:27:05|S|400|86.655000||
B|TSLL|20250903|12:27:05|S|100|12.885000||
B|WVE|20250903|12:27:05|S|100|7.670000||
B|MRNA|20250903|12:27:06|S|1300|24.045000||
B|NKE|20250903|12:27:06|S|190|74.845000||
B|NKE|20250903|12:27:06|S|226|74.845000||
B|TSLA|20250903|12:27:06|S|150|342.320000||
B|PANW|20250903|12:27:07|S|20|191.837300||
B|SMR|20250903|12:27:07|S|100|42.010000||
B|STI|20250903|12:27:07|S|60|6.050000||
B|TSLA|20250903|12:27:07|S|150|342.370000||
B|PLTR|20250903|12:27:08|S|60|158.828500||
B|UGRO|20250903|12:27:08|S|500|0.634500||
B|ZS|20250903|12:27:08|S|1|273.561300||
B|AIHS|20250903|12:27:09|S|40|5.010000||
B|STNG|20250903|12:27:09|S|200|51.720000||
B|TSLA|20250903|12:27:09|S|10|342.360000||
B|BND|20250903|12:27:10|S|97|73.675000||
B|ETHU|20250903|12:27:10|S|200|154.820000||
B|GOOGL|20250903|12:27:10|S|90|229.829000||
B|IREN|20250903|12:27:10|S|300|28.800900||
B|Z|20250903|12:27:10|S|100|83.600000||
B|OPEN|20250903|12:27:11|S|10900|5.215000||
B|SOXL|20250903|12:27:11|S|1|24.525000||
B|ZS|20250903|12:27:11|S|2|273.518200||
B|ZS|20250903|12:27:11|S|4|273.518200||
B|AVGO|20250903|12:27:12|S|16|302.510000||
B|GOOGL|20250903|12:27:12|S|200|229.870000||
B|PYPL|20250903|12:27:12|S|199|69.245000||
B|SHNY|20250903|12:27:12|S|20|83.950000||
B|NXTT|20250903|12:27:13|S|859|0.278601||
B|AAPL|20250903|12:27:14|S|100|236.560000||
B|AVGO|20250903|12:27:14|S|70|302.570000||
B|GVIP|20250903|12:27:14|S|100|143.450000||
B|UGRO|20250903|12:27:14|S|500|0.633200||
B|ASTS|20250903|12:27:15|S|100|46.855000||
B|CLS|20250903|12:27:16|S|4|210.240000||
B|TSLA|20250903|12:27:16|S|150|342.410000||
B|BA|20250903|12:27:17|S|60|232.790000||
B|GLW|20250903|12:27:17|S|100|67.980000||
B|NKE|20250903|12:27:17|S|100|74.845000||
B|SBET|20250903|12:27:17|S|300|16.750000||
B|TGT|20250903|12:27:17|S|100|92.330000||
B|F|20250903|12:27:18|S|4000|11.623500||
B|NVDA|20250903|12:27:18|S|1|171.640000||
B|TGT|20250903|12:27:18|S|98|92.320000||
B|TQQQ|20250903|12:27:18|S|100|89.010700||
B|HMY|20250903|12:27:19|S|700|15.359300||
B|TNXP|20250903|12:27:19|S|119|27.595000||
B|NBIS|20250903|12:27:20|S|20|66.695000||
B|TSLL|20250903|12:27:20|S|2200|12.880000||
B|AMD|20250903|12:27:21|S|8|161.885000||
B|GGAL|20250903|12:27:21|S|2|39.560000||
B|TSLA|20250903|12:27:21|S|300|342.305000||
B|ALKT|20250903|12:27:22|S|25|24.755000||
B|COIN|20250903|12:27:22|S|5|304.890000||
B|DNN|20250903|12:27:23|S|4500|2.335000||
B|BMNR|20250903|12:27:24|S|500|45.275000||
B|EWJV|20250903|12:27:24|S|10|38.080300||
B|TSM|20250903|12:27:24|S|1|231.100000||
B|CNC|20250903|12:27:25|S|25|29.625000||
B|GLD|20250903|12:27:25|S|100|328.380000||
B|JOBY|20250903|12:27:25|S|5|13.209300||
B|LULU|20250903|12:27:25|S|100|199.310000||
B|TSLA|20250903|12:27:25|S|100|342.275000||
B|MSTY|20250903|12:27:26|S|200|15.575000||
B|QSI|20250903|12:27:26|S|1|1.040000||
B|HIMS|20250903|12:27:27|S|100|44.940000||
B|MSTY|20250903|12:27:27|S|50|15.575000||
B|SLV|20250903|12:27:27|S|30|37.475000||
B|SLV|20250903|12:27:27|S|900|37.475000||
B|AVGO|20250903|12:27:28|S|20|302.610000||
B|CRWV|20250903|12:27:28|S|4|91.270000||
B|ISRG|20250903|12:27:29|S|3|450.150000||
B|JD|20250903|12:27:29|S|100|31.165000||
B|NIO|20250903|12:27:30|S|2000|6.125000||
B|CIFR|20250903|12:27:31|S|100|8.315000||
B|MSTX|20250903|12:27:31|S|100|24.200000||
B|SNOW|20250903|12:27:31|S|11|231.090000||
B|OPEN|20250903|12:27:32|S|40|5.206100||
B|TSM|20250903|12:27:32|S|26|231.036800||
B|MARA|20250903|12:27:33|S|50|15.819300||
B|NVDA|20250903|12:27:33|S|5|171.579300||
B|OPEN|20250903|12:27:33|S|800|5.205000||
B|Z|20250903|12:27:33|S|100|83.560000||
B|GOOGL|20250903|12:27:34|S|600|229.950000||
B|SSYS|20250903|12:27:34|S|15|10.135000||
B|UGRO|20250903|12:27:34|S|200|0.632000||
B|RDDT|20250903|12:27:35|S|30|226.330000||
B|SUPV|20250903|12:27:35|S|92|7.699300||
B|ECNS|20250903|12:27:36|S|400|38.020000||
B|ECNS|20250903|12:27:36|S|400|38.020000||
B|LULU|20250903|12:27:37|S|1|199.299200||
B|NOW|20250903|12:27:37|S|40|911.729000||
B|SEDG|20250903|12:27:37|S|90|33.320000||
B|VOO|20250903|12:27:37|S|20|590.779100||
B|DLTR|20250903|12:27:39|S|100|103.438600||
B|GDXU|20250903|12:27:39|S|5|133.800000||
B|NUE|20250903|12:27:39|S|1|143.410000||
B|UPXI|20250903|12:27:39|S|50|6.880000||
B|SLV|20250903|12:27:40|S|635|37.479300||
B|FDX|20250903|12:27:41|S|39|223.910000||
B|LCFY|20250903|12:27:41|S|125|5.400000||
B|CRDF|20250903|12:27:42|S|1000|1.925000||
B|FOSL|20250903|12:27:42|S|100|3.250000||
B|NVDA|20250903|12:27:42|S|100|171.545000||
B|AG|20250903|12:27:43|S|400|9.485000||
B|GGAL|20250903|12:27:43|S|200|39.530000||
B|VUG|20250903|12:27:43|S|100|459.670000||
B|CRDO|20250903|12:27:44|S|2|125.340000||
B|IEF|20250903|12:27:44|S|100|95.950000||
B|PLTR|20250903|12:27:44|S|367|158.544500||
B|TSLA|20250903|12:27:45|S|100|341.990000||
B|BAI|20250903|12:27:46|S|100|31.300000||
B|BAI|20250903|12:27:46|S|300|31.300000||
B|BAI|20250903|12:27:46|S|300|31.310000||
B|CVM|20250903|12:27:46|S|100|11.755000||
B|GOOGL|20250903|12:27:46|S|90|229.896200||
B|OSCR|20250903|12:27:46|S|50|17.565000||
B|QYLD|20250903|12:27:46|S|237|16.655000||
B|TSLA|20250903|12:27:46|S|100|341.990000||
B|NVDA|20250903|12:27:47|S|30|171.555000||
B|TSLA|20250903|12:27:47|S|50|342.015000||
B|BAI|20250903|12:27:48|S|300|31.300000||
B|BAI|20250903|12:27:48|S|1500|31.310000||
B|CRWV|20250903|12:27:48|E|20|91.210000||
B|DOW|20250903|12:27:48|S|2|23.945000||
B|DUK|20250903|12:27:48|S|229|121.332400||
B|GGAL|20250903|12:27:48|S|100|39.510000||
B|SUPV|20250903|12:27:48|S|300|7.699300||
B|BAI|20250903|12:27:49|S|600|31.280000||
B|BAI|20250903|12:27:49|S|800|31.280000||
B|BAI|20250903|12:27:49|S|1500|31.280000||
B|GLW|20250903|12:27:49|S|100|67.480000||
B|GOOGL|20250903|12:27:49|S|30|229.770000||
B|GOOGL|20250903|12:27:49|S|30|229.790000||
B|SUPV|20250903|12:27:49|S|300|7.709300||
B|IBIT|20250903|12:27:50|S|30|63.635000||
B|LCFY|20250903|12:27:50|S|100|5.410000||
B|PLTR|20250903|12:27:50|S|100|158.465000||
B|PLTR|20250903|12:27:50|S|100|158.470000||
B|TSLA|20250903|12:27:50|S|100|341.990000||
B|OPEN|20250903|12:27:51|S|4000|5.205000||
B|SPUT|20250903|12:27:51|S|100|26.540000||
B|SUPV|20250903|12:27:51|S|4|7.709300||
B|GFI|20250903|12:27:52|S|25|35.270000||
B|GOOG|20250903|12:27:52|S|100|230.500000||
B|GOOG|20250903|12:27:52|S|200|230.500000||
B|OPEN|20250903|12:27:52|S|500|5.205000||
B|TSLA|20250903|12:27:52|S|100|341.870000||
B|WULF|20250903|12:27:52|S|45|9.155000||
B|ZTS|20250903|12:27:52|S|1|151.719200||
B|ISRG|20250903|12:27:53|S|2|450.280000||
B|MARA|20250903|12:27:53|S|100|15.815000||
B|PLTR|20250903|12:27:53|S|100|158.460000||
B|RKLB|20250903|12:27:53|S|140|45.335000||
B|SUPV|20250903|12:27:53|S|3|7.709300||
B|TQQQ|20250903|12:27:53|S|50|88.899900||
B|TSLA|20250903|12:27:53|S|36|341.840000||
B|MARA|20250903|12:27:54|S|200|15.805000||
B|NVDD|20250903|12:27:54|S|500|4.305000||
B|VRT|20250903|12:27:54|S|30|124.969500||
B|EWZ|20250903|12:27:55|S|1|28.909300||
B|MSTR|20250903|12:27:55|S|50|334.700000||
B|NU|20250903|12:27:55|S|1|14.785000||
B|TSLA|20250903|12:27:55|S|30|341.840000||
B|TSLA|20250903|12:27:55|S|100|341.850000||
B|VT|20250903|12:27:55|S|2|133.139300||
B|ZS|20250903|12:27:55|S|100|273.541000||
B|COMM|20250903|12:27:56|S|260|16.095000||
B|CRM|20250903|12:27:56|S|85|254.700000||
B|NIO|20250903|12:27:56|S|2|6.125000||
B|NIO|20250903|12:27:56|S|100|6.125000||
B|AGI|20250903|12:27:57|S|286|32.360700||
B|ELF|20250903|12:27:57|S|50|128.640000||
B|TSLA|20250903|12:27:57|S|100|341.790000||
B|TSLA|20250903|12:27:58|S|100|341.780000||
B|UVXY|20250903|12:27:58|S|100|12.300000||
B|VNQ|20250903|12:27:58|S|2|90.645000||
B|AVGO|20250903|12:27:59|S|20|302.460000||
B|CIFR|20250903|12:27:59|S|600|8.289300||
B|PINS|20250903|12:27:59|S|706|37.040000||
B|IONS|20250903|12:28:00|S|20|60.200000||
B|UGRO|20250903|12:28:00|S|344|0.630100||
B|FI|20250903|12:28:01|S|1|136.246600||
B|SOUN|20250903|12:28:01|S|200|13.239300||
B|ZS|20250903|12:28:01|S|6|273.544400||
B|ZS|20250903|12:28:01|S|100|272.960000||
B|PINS|20250903|12:28:02|S|350|37.045000||
B|RKLB|20250903|12:28:03|S|100|45.230000||
B|S|20250903|12:28:03|S|900|17.965000||
B|CELH|20250903|12:28:04|S|20|61.318600||
B|TSLA|20250903|12:28:04|S|600|341.925000||
B|CRK|20250903|12:28:05|S|500|15.870000||
B|SUPV|20250903|12:28:05|S|5|7.709300||
B|TSLQ|20250903|12:28:05|S|279|14.315000||
B|APLD|20250903|12:28:06|S|10|15.010000||
B|GGAL|20250903|12:28:06|S|8|39.560000||
B|UVXY|20250903|12:28:06|S|3|12.295000||
B|GGAL|20250903|12:28:07|S|1|39.560000||
B|IRBT|20250903|12:28:07|S|1031|3.230000||
B|ZS|20250903|12:28:07|S|4|273.062300||
B|AMZN|20250903|12:28:08|S|1|225.699000||
B|D|20250903|12:28:08|S|1|58.700000||
B|GOOGL|20250903|12:28:08|S|10|229.920100||
B|HYPD|20250903|12:28:08|S|100|5.890000||
B|NVDA|20250903|12:28:08|S|100|171.555000||
B|TSLA|20250903|12:28:08|S|1200|341.850000||
B|AIHS|20250903|12:28:10|S|100|5.190000||
B|WBD|20250903|12:28:10|S|1477|11.565100||
B|Z|20250903|12:28:10|S|100|83.540000||
B|CLS|20250903|12:28:11|S|30|210.100000||
B|MEDP|20250903|12:28:11|S|4|476.910000||
B|CFG|20250903|12:28:12|S|9|51.245000||
B|FIG|20250903|12:28:12|S|50|66.835000||
B|LCFY|20250903|12:28:12|E|5|5.213400||
B|PTON|20250903|12:28:12|S|100|7.580700||
B|STI|20250903|12:28:12|S|204|5.880000||
B|AEO|20250903|12:28:13|S|15|13.619300||
B|BJ|20250903|12:28:13|S|100|97.510000||
B|IMAB|20250903|12:28:13|S|100|4.590000||
B|LI|20250903|12:28:13|S|500|24.190000||
B|TS|20250903|12:28:13|S|38|35.180700||
B|ZS|20250903|12:28:13|S|6|273.542100||
B|ZS|20250903|12:28:13|S|10|273.542100||
B|COHR|20250903|12:28:14|S|6|88.835000||
B|SPY|20250903|12:28:14|S|18|642.630000||
B|AVGO|20250903|12:28:15|S|100|302.515000||
B|DLR|20250903|12:28:15|S|1|160.870000||
B|EOSE|20250903|12:28:15|S|40|8.017500||
B|TSLA|20250903|12:28:15|S|200|341.870000||
B|APP|20250903|12:28:16|S|5|494.140000||
B|TWO|20250903|12:28:16|S|53|9.935000||
B|AAPL|20250903|12:28:17|S|1|236.530000||
B|FUTU|20250903|12:28:17|S|4|191.789500||
B|OPEN|20250903|12:28:17|S|1762|5.195000||
B|ABEV|20250903|12:28:18|S|6|2.135000||
B|EWTX|20250903|12:28:18|S|10|14.550000||
B|GDV|20250903|12:28:18|S|15|26.870000||
B|LULU|20250903|12:28:18|S|11|199.320000||
B|TSLA|20250903|12:28:18|S|10|341.869900||
B|TSLQ|20250903|12:28:19|S|200|14.324500||
B|AMZN|20250903|12:28:20|S|10|225.729000||
B|GAP|20250903|12:28:21|S|20|22.499300||
B|ZEPP|20250903|12:28:21|S|30|52.460000||
B|AMD|20250903|12:28:22|S|100|161.840000||
B|COHR|20250903|12:28:22|S|50|88.860000||
B|PFE|20250903|12:28:22|S|2|24.780000||
B|NNE|20250903|12:28:23|S|5|33.270000||
B|AIHS|20250903|12:28:24|S|100|5.190000||
B|AMD|20250903|12:28:24|S|100|161.820000||
B|CJET|20250903|12:28:25|S|728|0.213600||
B|RR|20250903|12:28:25|S|18|2.725000||
B|ETHU|20250903|12:28:26|S|1|154.600000||
B|GOOGL|20250903|12:28:28|S|30|230.000000||
B|SPY|20250903|12:28:28|S|33|642.600000||
B|CRM|20250903|12:28:29|S|1|254.700000||
B|GRRR|20250903|12:28:29|S|20|17.160000||
B|ZS|20250903|12:28:29|S|2|273.032300||
B|HPE|20250903|12:28:30|S|100|22.885000||
B|AMZD|20250903|12:28:31|S|30|10.603500||
B|SMCI|20250903|12:28:31|S|50|40.355000||
B|SOXL|20250903|12:28:31|S|30|24.505000||
B|SPLG|20250903|12:28:31|S|10|75.609300||
B|BAOS|20250903|12:28:32|S|100|3.540000||
B|HMY|20250903|12:28:32|S|5|15.365000||
B|ISRG|20250903|12:28:32|S|100|450.170000||
B|ISRG|20250903|12:28:32|S|100|450.270000||
B|ZM|20250903|12:28:32|S|2|83.640000||
B|GEV|20250903|12:28:33|S|4|573.100000||
B|NWGL|20250903|12:28:33|S|100|1.290000||
B|ZS|20250903|12:28:33|S|2|273.031800||
B|TSLA|20250903|12:28:34|S|300|341.790000||
B|MSFT|20250903|12:28:35|S|1|504.530000||
B|RKLB|20250903|12:28:35|S|100|45.230000||
B|TTEC|20250903|12:28:35|S|400|3.740000||
B|ZS|20250903|12:28:35|S|2|273.278500||
B|VOO|20250903|12:28:36|S|1|590.709100||
B|ACHR|20250903|12:28:37|S|500|8.425000||
B|CRCL|20250903|12:28:37|S|100|119.610000||
B|SSO|20250903|12:28:37|S|1|104.409000||
B|NVDA|20250903|12:28:38|S|6|171.505000||
B|LCFY|20250903|12:28:39|S|100|5.310000||
B|O|20250903|12:28:39|S|1|57.735000||
B|TSLA|20250903|12:28:39|S|7|341.805000||
B|VMI|20250903|12:28:39|S|31|366.915000||
B|ZS|20250903|12:28:39|S|5|273.026900||
B|EOSE|20250903|12:28:40|S|20|8.019300||
B|KRRO|20250903|12:28:40|S|50|24.670000||
B|RKLB|20250903|12:28:40|S|11|45.230000||
B|SBET|20250903|12:28:40|S|60|16.655000||
B|CDE|20250903|12:28:41|S|200|14.089900||
B|DE|20250903|12:28:41|S|14|467.709000||
B|KHC|20250903|12:28:41|S|5|26.535000||
B|MRVL|20250903|12:28:41|S|10|62.365000||
B|PLTR|20250903|12:28:41|S|100|158.500000||
B|TTEC|20250903|12:28:41|S|400|3.740000||
B|WEST|20250903|12:28:41|S|900|5.170000||
B|GGAL|20250903|12:28:42|S|11|39.557800||
B|GLW|20250903|12:28:42|S|30|68.050000||
B|GGAL|20250903|12:28:43|S|15|39.557800||
B|SMCI|20250903|12:28:43|S|25|40.355000||
B|ZTS|20250903|12:28:43|S|1|151.784300||
B|MSTY|20250903|12:28:44|S|25|15.575000||
B|GLD|20250903|12:28:45|S|65|328.420900||
B|PBF|20250903|12:28:45|S|8|28.300000||
B|RKLX|20250903|12:28:45|S|40|81.960000||
B|BUD|20250903|12:28:46|S|8|59.685000||
B|JBLU|20250903|12:28:46|S|100|5.445000||
B|NVD|20250903|12:28:46|S|300|10.490000||
B|OSCR|20250903|12:28:46|S|50|17.545000||
B|SPY|20250903|12:28:46|S|47|642.580000||
B|CLSK|20250903|12:28:47|S|20|9.545000||
B|ETHA|20250903|12:28:47|S|200|33.778800||
B|NAIL|20250903|12:28:47|S|10|82.780000||
B|RBLX|20250903|12:28:47|S|100|133.160000||
B|CDE|20250903|12:28:48|S|71|14.085000||
B|TSLA|20250903|12:28:48|S|500|341.900000||
B|BCYC|20250903|12:28:49|S|100|7.127000||
B|BUD|20250903|12:28:49|S|8|59.685000||
B|SPY|20250903|12:28:49|S|15|642.540000||
B|TSLA|20250903|12:28:49|S|20|341.890000||
B|BUD|20250903|12:28:50|S|8|59.685000||
B|IGLB|20250903|12:28:50|S|15|50.136500||
B|TSLA|20250903|12:28:50|S|200|341.845000||
B|IBIT|20250903|12:28:51|S|47|63.675000||
B|LABU|20250903|12:28:51|S|800|76.670000||
B|TSLA|20250903|12:28:51|S|100|341.820000||
B|TSLA|20250903|12:28:51|S|100|341.820000||
B|NBIS|20250903|12:28:52|S|50|66.590000||
B|NVDA|20250903|12:28:52|S|100|171.505000||
B|SNOW|20250903|12:28:52|S|2|230.935000||
B|XLG|20250903|12:28:52|S|4|55.015000||
B|ACHR|20250903|12:28:53|S|12|8.420000||
B|NVDA|20250903|12:28:53|S|1200|171.495000||
B|QQQ|20250903|12:28:53|S|1|569.518200||
B|RIOT|20250903|12:28:53|S|200|13.637500||
B|ZS|20250903|12:28:53|S|94|272.755000||
B|BLX|20250903|12:28:54|S|2|45.800000||
B|NVDA|20250903|12:28:54|S|10|171.485000||
B|STI|20250903|12:28:54|S|147|5.850000||
B|TSLA|20250903|12:28:54|S|100|341.760000||
B|HIMS|20250903|12:28:55|S|2|44.820000||
B|XLE|20250903|12:28:55|S|14|88.765000||
B|CRSH|20250903|12:28:56|S|62|4.005000||
B|LULU|20250903|12:28:56|S|200|199.260000||
B|M|20250903|12:28:56|S|150|15.725000||
B|AAPU|20250903|12:28:57|S|70|28.455000||
B|EOSE|20250903|12:28:57|S|125|8.019300||
B|RKLB|20250903|12:28:57|S|100|45.190000||
B|DK|20250903|12:28:58|S|100|32.080000||
B|GOOGL|20250903|12:28:58|S|20|229.740000||
B|ITUB|20250903|12:28:58|S|3982|6.933600||
B|LULU|20250903|12:28:58|S|30|199.275000||
B|SCHD|20250903|12:28:58|S|600|27.548400||
B|ZTS|20250903|12:28:58|S|1|151.741600||
B|GLOB|20250903|12:28:59|S|100|63.230000||
B|TSLA|20250903|12:29:00|S|100|341.860000||
B|GLXY|20250903|12:29:02|S|125|24.825000||
B|MELI|20250903|12:29:02|S|1|2359.570000||
B|MSTR|20250903|12:29:02|S|20|334.855700||
B|PLTR|20250903|12:29:03|S|100|158.440000||
B|SMCI|20250903|12:29:03|S|50|40.335000||
B|SPMO|20250903|12:29:03|S|34|115.675000||
B|SPYG|20250903|12:29:03|S|21|99.569300||
B|TQQQ|20250903|12:29:03|S|10|88.875000||
B|LCFY|20250903|12:29:04|S|100|5.370000||
B|WEN|20250903|12:29:04|S|1500|10.045000||
B|GGAL|20250903|12:29:06|S|10|39.555000||
B|MA|20250903|12:29:06|S|7|591.414500||
B|SLVP|20250903|12:29:06|S|50|23.229400||
B|TSLA|20250903|12:29:06|S|100|341.770000||
B|VYM|20250903|12:29:07|S|5|137.819300||
B|TSLA|20250903|12:29:09|S|45|341.780000||
B|ETHA|20250903|12:29:10|S|3200|33.750000||
B|MSFT|20250903|12:29:10|S|6|504.556100||
B|GOOGL|20250903|12:29:11|S|100|229.760000||
B|SMCI|20250903|12:29:11|S|50|40.335000||
B|MA|20250903|12:29:12|S|1|591.460000||
B|TSLA|20250903|12:29:12|S|100|341.660000||
B|TSLA|20250903|12:29:12|S|200|341.670000||
B|GGAL|20250903|12:29:13|S|2|39.555000||
B|IONQ|20250903|12:29:13|S|190|42.375000||
B|CRML|20250903|12:29:14|S|55|5.835000||
B|FEIM|20250903|12:29:14|S|300|32.200000||
B|AIRS|20250903|12:29:15|S|300|6.390000||
B|AIRS|20250903|12:29:15|S|500|6.380000||
B|MRVL|20250903|12:29:15|S|50|62.335000||
B|HIMS|20250903|12:29:16|S|100|44.790000||
B|MSTR|20250903|12:29:16|S|10|334.680000||
B|ZS|20250903|12:29:16|S|23|273.173900||
B|ZS|20250903|12:29:16|S|100|273.173900||
B|MRNA|20250903|12:29:17|S|300|24.067500||
B|NKE|20250903|12:29:17|S|20|74.819000||
B|NTB|20250903|12:29:17|S|20|44.280000||
B|GGAL|20250903|12:29:18|S|26|39.555000||
B|GLD|20250903|12:29:18|S|100|328.440000||
B|MELI|20250903|12:29:18|S|1|2359.570000||
B|MSTR|20250903|12:29:18|S|2|334.680000||
B|OKLO|20250903|12:29:18|S|100|74.880000||
B|UNH|20250903|12:29:18|S|3|305.202200||
B|HIMS|20250903|12:29:19|S|50|44.781000||
B|ASTS|20250903|12:29:20|S|100|46.715000||
B|RDDT|20250903|12:29:20|S|100|226.150000||
B|SOUX|20250903|12:29:20|S|600|31.530000||
B|SMCI|20250903|12:29:21|S|50|40.335000||
B|TSLA|20250903|12:29:21|S|200|341.730000||
B|INSM|20250903|12:29:22|S|20|144.150000||
B|LCFY|20250903|12:29:22|S|100|5.370000||
B|QXO|20250903|12:29:22|S|3|20.759900||
B|AG|20250903|12:29:23|S|800|9.455000||
B|AGG|20250903|12:29:23|S|20|99.265500||
B|SENS|20250903|12:29:23|S|16700|0.446500||
B|CTSH|20250903|12:29:24|S|100|71.570000||
B|CX|20250903|12:29:24|S|390|9.165000||
B|RDDT|20250903|12:29:24|S|25|226.150000||
B|ZS|20250903|12:29:24|S|10|273.500600||
B|ZS|20250903|12:29:24|S|100|273.500600||
B|GE|20250903|12:29:25|S|5|276.127100||
B|HLT|20250903|12:29:25|S|90|276.200000||
B|PGR|20250903|12:29:25|S|200|244.750000||
B|TSLA|20250903|12:29:25|S|100|341.670000||
B|MSOS|20250903|12:29:26|S|700|4.785000||
B|NEM|20250903|12:29:26|S|20|76.219100||
B|PD|20250903|12:29:26|S|200|15.420000||
B|TSLA|20250903|12:29:26|S|73|341.710000||
B|AMZN|20250903|12:29:27|S|3|225.639000||
B|APLT|20250903|12:29:27|S|100|0.517900||
B|GGB|20250903|12:29:27|S|810|3.000000||
B|NVDA|20250903|12:29:27|S|1|171.515000||
B|OPEN|20250903|12:29:27|S|4336|5.180000||
B|STX|20250903|12:29:27|S|20|174.160000||
B|VALE|20250903|12:29:27|S|7900|10.163500||
B|CSW|20250903|12:29:28|S|5|264.660000||
B|SPHB|20250903|12:29:29|S|133|103.360000||
B|TSLA|20250903|12:29:29|S|99|341.748500||
B|BRK/B|20250903|12:29:30|S|1|498.920000||
B|CCL|20250903|12:29:30|S|25|31.469300||
B|FTNT|20250903|12:29:30|S|15|76.849300||
B|GRRR|20250903|12:29:30|S|29|17.160000||
B|COLD|20250903|12:29:31|S|1|13.897900||
B|CRCL|20250903|12:29:31|S|10|119.440000||
B|TECX|20250903|12:29:31|S|2|16.910000||
B|TECX|20250903|12:29:31|S|20|16.920000||
B|META|20250903|12:29:32|S|8|738.040000||
B|NVDA|20250903|12:29:32|S|100|171.535000||
B|OUNZ|20250903|12:29:32|S|2800|34.370000||
B|PANW|20250903|12:29:32|S|100|191.673200||
B|UTHR|20250903|12:29:33|S|50|386.460000||
B|APP|20250903|12:29:34|S|75|494.715000||
B|PMN|20250903|12:29:34|S|100|0.489900||
B|GGAL|20250903|12:29:35|S|200|39.570000||
B|HQY|20250903|12:29:36|S|40|92.010000||
B|META|20250903|12:29:36|S|4|738.120000||
B|OPEN|20250903|12:29:36|S|87|5.200000||
B|STAI|20250903|12:29:37|S|200|0.405700||
B|UGRO|20250903|12:29:37|S|1590|0.629800||
B|AMD|20250903|12:29:38|S|653|161.810000||
B|SHOP|20250903|12:29:38|S|100|140.290000||
B|ULTY|20250903|12:29:38|S|73|5.635000||
B|ARRY|20250903|12:29:39|S|94|9.275000||
B|MS|20250903|12:29:39|S|250|148.098800||
B|SMG|20250903|12:29:39|S|24|60.888200||
B|TSLA|20250903|12:29:39|S|50|341.650000||
B|FUN|20250903|12:29:40|S|9|22.900000||
B|RDDT|20250903|12:29:40|S|1|226.180000||
B|BLMN|20250903|12:29:41|S|32|7.040000||
B|CIFR|20250903|12:29:41|S|76|8.305000||
B|BRK/B|20250903|12:29:42|S|1|498.920000||
B|GOOGL|20250903|12:29:42|S|30|229.625000||
B|NXTT|20250903|12:29:42|S|113|0.273900||
B|BABA|20250903|12:29:43|S|1|137.535000||
B|BRK/B|20250903|12:29:43|S|4|498.920000||
B|ANET|20250903|12:29:44|S|10|137.260000||
B|OKLO|20250903|12:29:44|S|20|74.910000||
B|TSLA|20250903|12:29:44|S|12|341.640000||
B|CRCL|20250903|12:29:45|S|1|119.520000||
B|JEPI|20250903|12:29:46|S|1|56.465000||
B|SMR|20250903|12:29:46|S|400|41.990000||
B|JPC|20250903|12:29:47|S|600|8.105000||
B|SMCI|20250903|12:29:47|S|100|40.325000||
B|BLX|20250903|12:29:48|S|4|45.800000||
B|VMI|20250903|12:29:48|S|30|366.690000||
B|AMZN|20250903|12:29:49|S|30|225.644900||
B|NBIS|20250903|12:29:50|S|1|66.590000||
B|PLTR|20250903|12:29:51|S|10|158.527600||
B|QYLD|20250903|12:29:51|S|2|16.655000||
B|CRSP|20250903|12:29:52|S|13|52.805000||
B|CRWV|20250903|12:29:52|E|100|91.130000||
B|MDIV|20250903|12:29:52|S|185|16.139900||
B|SHOP|20250903|12:29:53|S|30|140.296500||
B|UGRO|20250903|12:29:53|S|100|0.629300||
B|CDNS|20250903|12:29:54|S|16|345.070000||
B|CHNR|20250903|12:29:54|S|100|4.130000||
B|LCFY|20250903|12:29:54|S|45|5.480000||
B|NBR|20250903|12:29:54|S|20|35.310000||
B|PMN|20250903|12:29:54|S|100|0.489800||
B|GOOGL|20250903|12:29:55|S|100|229.680000||
B|OPEN|20250903|12:29:55|S|7|5.185000||
B|SEDG|20250903|12:29:55|S|10|33.370000||
B|STX|20250903|12:29:55|S|10|174.090000||
B|EYLD|20250903|12:29:56|S|1|37.210000||
B|HEI|20250903|12:29:56|S|5|316.830000||
B|OPEN|20250903|12:29:56|S|400|5.185000||
B|AAPL|20250903|12:29:57|S|38|236.490000||
B|ACHR|20250903|12:29:57|S|25|8.425000||
B|PLTR|20250903|12:29:57|S|2|158.470000||
B|BMO|20250903|12:29:58|S|4|122.660000||
B|SOC|20250903|12:29:58|S|100|22.890000||
B|AAPL|20250903|12:30:00|S|100|236.499800||
B|CRM|20250903|12:30:00|S|30|254.750000||
B|NET|20250903|12:30:00|S|57|207.690000||
B|NVDA|20250903|12:30:00|S|29|171.535000||
B|QYLD|20250903|12:30:01|S|1|16.653500||
B|GGAL|20250903|12:30:02|S|199|39.580000||
B|VHT|20250903|12:30:02|S|1|254.020000||
B|GGAL|20250903|12:30:03|S|100|39.580000||
B|RDDT|20250903|12:30:03|S|22|226.310000||
B|BBAI|20250903|12:30:04|S|5|4.995000||
B|BTBD|20250903|12:30:04|S|100|3.128000||
B|CART|20250903|12:30:04|S|20|44.670000||
B|MSTR|20250903|12:30:04|S|55|334.770000||
B|MSTR|20250903|12:30:04|S|533|334.760000||
B|FUTU|20250903|12:30:05|S|1|191.810000||
B|NBIS|20250903|12:30:05|S|30|66.630000||
B|NEM|20250903|12:30:05|S|65|76.199100||
B|SOUN|20250903|12:30:05|S|300|13.245000||
B|AG|20250903|12:30:06|S|900|9.459300||
B|KGC|20250903|12:30:06|S|500|21.850000||
B|SCHA|20250903|12:30:06|S|74|27.090000||
B|AMZN|20250903|12:30:07|S|5|225.669000||
B|ARR|20250903|12:30:07|S|100|15.250000||
B|GGAL|20250903|12:30:07|S|100|39.580000||
B|TQQQ|20250903|12:30:07|S|200|88.875000||
B|JPC|20250903|12:30:08|S|600|8.105000||
B|S|20250903|12:30:09|S|7|17.975000||
B|ABTC|20250903|12:30:10|E|500|8.810000||
B|DLR|20250903|12:30:10|S|100|160.890000||
B|NAAS|20250903|12:30:10|S|150|3.510000||
B|BJ|20250903|12:30:11|S|10|97.340000||
B|BJ|20250903|12:30:13|S|50|97.330000||
B|BRK/B|20250903|12:30:13|S|1|498.960000||
B|CRM|20250903|12:30:13|S|100|254.790000||
B|ETSY|20250903|12:30:13|S|59|52.188800||
B|KMB|20250903|12:30:13|S|1|127.407300||
B|UGRO|20250903|12:30:13|S|382|0.635100||
B|GGAL|20250903|12:30:14|S|6|39.580000||
B|UGRO|20250903|12:30:14|S|1400|0.634300||
B|WKSP|20250903|12:30:14|S|280|3.819700||
B|ZTS|20250903|12:30:14|S|3|151.774300||
B|DUOL|20250903|12:30:15|S|5|287.220000||
B|MGC|20250903|12:30:15|S|62|234.480000||
B|MSTR|20250903|12:30:16|S|100|334.930000||
B|TSLA|20250903|12:30:16|S|10|341.780000||
B|LCFY|20250903|12:30:17|S|100|5.470000||
B|NFLX|20250903|12:30:17|S|1|1216.690000||
B|UGRO|20250903|12:30:17|S|200|0.635900||
B|FIG|20250903|12:30:18|S|600|66.685000||
B|SPY|20250903|12:30:18|S|400|642.471300||
B|VT|20250903|12:30:18|S|22|133.139300||
B|KGC|20250903|12:30:19|S|24|21.859300||
B|ODP|20250903|12:30:19|S|100|21.260000||
B|OPEN|20250903|12:30:19|S|3800|5.195000||
B|VOO|20250903|12:30:19|S|1|590.639100||
B|VOO|20250903|12:30:19|S|2|590.639100||
B|VOO|20250903|12:30:19|S|3|590.619100||
B|VT|20250903|12:30:19|S|2|133.139300||
B|JACK|20250903|12:30:20|S|26|17.850000||
B|SNOW|20250903|12:30:20|S|9|231.090000||
B|TSLA|20250903|12:30:20|S|18|341.780000||
B|UGRO|20250903|12:30:20|S|700|0.643700||
B|VOO|20250903|12:30:20|S|3|590.639300||
B|VT|20250903|12:30:20|S|9|133.139300||
B|GOOGL|20250903|12:30:21|S|3|229.855000||
B|PMN|20250903|12:30:21|S|100|0.489800||
B|VT|20250903|12:30:21|S|3|133.139300||
B|VT|20250903|12:30:22|S|1|133.139300||
B|NET|20250903|12:30:23|S|100|207.600000||
B|ZS|20250903|12:30:23|S|3|272.889700||
B|FXI|20250903|12:30:24|S|100|38.970000||
B|PLTR|20250903|12:30:24|S|10|158.535100||
B|PSKY|20250903|12:30:24|S|100|14.850000||
B|RKLB|20250903|12:30:24|S|30|45.219900||
B|SMCI|20250903|12:30:24|S|50|40.345000||
B|TSLA|20250903|12:30:24|S|100|341.730000||
B|VT|20250903|12:30:24|S|1|133.139300||
B|UGRO|20250903|12:30:25|S|200|0.650000||
B|ZTS|20250903|12:30:25|S|4|151.740600||
B|JPM|20250903|12:30:26|S|1|297.770000||
B|PLTR|20250903|12:30:26|S|50|158.490000||
B|PRIM|20250903|12:30:26|S|8|115.360000||
B|EFO|20250903|12:30:27|S|5|56.990000||
B|AI|20250903|12:30:28|S|3500|16.520000||
B|AI|20250903|12:30:29|S|2000|16.500000||
B|GME|20250903|12:30:29|S|150|23.265100||
B|HIMS|20250903|12:30:29|S|60|44.830000||
B|MSTR|20250903|12:30:29|S|30|334.830000||
B|AI|20250903|12:30:30|S|200|16.490000||
B|AI|20250903|12:30:30|S|400|16.490000||
B|AI|20250903|12:30:30|S|2000|16.490000||
B|PLTR|20250903|12:30:30|S|50|158.440000||
B|AAOI|20250903|12:30:31|S|20|22.810000||
B|AI|20250903|12:30:31|S|2000|16.490000||
B|CIEN|20250903|12:30:31|S|100|92.990000||
B|GLW|20250903|12:30:31|S|1|68.330000||
B|GOOGL|20250903|12:30:31|S|300|229.850000||
B|META|20250903|12:30:31|S|1|738.200000||
B|OPEN|20250903|12:30:31|S|6|5.195000||
B|RKLB|20250903|12:30:31|S|10|45.150000||
B|TBPH|20250903|12:30:31|S|400|13.770000||
B|XOM|20250903|12:30:31|S|100|112.315000||
B|INTC|20250903|12:30:32|S|80|23.925000||
B|INTC|20250903|12:30:32|S|100|23.910700||
B|KLAC|20250903|12:30:32|S|10|835.370000||
B|PTON|20250903|12:30:32|S|60|7.585000||
B|TXN|20250903|12:30:32|S|100|193.625000||
B|V|20250903|12:30:32|S|1|348.350000||
B|ZS|20250903|12:30:32|S|5|273.425800||
B|AI|20250903|12:30:33|S|400|16.470000||
B|AI|20250903|12:30:33|S|400|16.470000||
B|AI|20250903|12:30:33|S|2000|16.470000||
B|GOOGL|20250903|12:30:33|S|200|229.785000||
B|TSLA|20250903|12:30:33|S|2|341.638600||
B|AI|20250903|12:30:34|S|400|16.460000||
B|AI|20250903|12:30:34|S|2200|16.465000||
B|JD|20250903|12:30:34|S|300|31.175000||
B|RKLB|20250903|12:30:34|S|2|45.140000||
B|WU|20250903|12:30:34|S|1000|8.695000||
B|YOU|20250903|12:30:34|S|400|36.355000||
B|AIHS|20250903|12:30:35|S|900|5.080000||
B|CRML|20250903|12:30:35|S|150|5.840000||
B|QQQ|20250903|12:30:35|S|140|569.445000||
B|UGRO|20250903|12:30:35|S|13|0.649500||
B|IBM|20250903|12:30:36|S|5|241.910000||
B|ISRG|20250903|12:30:36|S|2|450.110000||
B|HPE|20250903|12:30:37|S|100|22.850700||
B|LYFT|20250903|12:30:37|S|100|17.405000||
B|OII|20250903|12:30:37|S|30|23.869800||
B|QQQ|20250903|12:30:37|S|93|569.427200||
B|WFRD|20250903|12:30:37|S|499|62.720000||
B|AEO|20250903|12:30:38|S|200|13.640000||
B|EWZ|20250903|12:30:38|S|10|28.935000||
B|NVDA|20250903|12:30:38|S|100|171.395000||
B|CLSK|20250903|12:30:40|S|100|9.525000||
B|CRM|20250903|12:30:40|S|1419|254.690000||
B|HOOD|20250903|12:30:40|S|200|100.989200||
B|DAX|20250903|12:30:41|S|15|43.840000||
B|EOG|20250903|12:30:41|S|8|121.420000||
B|META|20250903|12:30:41|S|4|737.971500||
B|OKLO|20250903|12:30:41|S|20|74.620000||
B|TGT|20250903|12:30:42|S|30|92.350000||
B|MSTY|20250903|12:30:43|S|100|15.570000||
B|ABTC|20250903|12:30:44|S|20|8.840000||
B|CRCL|20250903|12:30:44|S|6|119.440000||
B|RKLB|20250903|12:30:44|S|50|45.065000||
B|ULS|20250903|12:30:44|S|100|62.590000||
B|LOGI|20250903|12:30:45|S|25|104.115000||
B|UGRO|20250903|12:30:45|S|180|0.652500||
B|JD|20250903|12:30:46|S|200|31.175000||
B|IONQ|20250903|12:30:47|S|300|42.379000||
B|LMT|20250903|12:30:47|S|1|448.030000||
B|METC|20250903|12:30:47|S|40|24.180000||
B|AI|20250903|12:30:48|S|200|16.495000||
B|BYND|20250903|12:30:49|S|150|2.345000||
B|COHR|20250903|12:30:49|S|50|88.630000||
B|GDX|20250903|12:30:49|S|100|65.565000||
B|GOOGL|20250903|12:30:49|S|4|229.720000||
B|PLTR|20250903|12:30:49|S|120|158.348700||
B|RKLB|20250903|12:30:49|S|10|45.060000||
B|RKLB|20250903|12:30:49|S|100|45.060000||
B|KO|20250903|12:30:50|S|1|68.455000||
B|LULU|20250903|12:30:50|S|100|199.370000||
B|MP|20250903|12:30:50|S|9|66.820000||
B|GOOGL|20250903|12:30:51|S|200|229.589000||
B|KITT|20250903|12:30:51|E|1|0.572500||
B|PTL|20250903|12:30:51|S|9|239.410800||
B|RDDT|20250903|12:30:51|S|1|226.385000||
B|VOO|20250903|12:30:51|S|1|590.530000||
B|AAPL|20250903|12:30:52|S|60|236.639800||
B|BBAI|20250903|12:30:52|S|5|4.990000||
B|FCX|20250903|12:30:52|S|10|46.089000||
B|TGS|20250903|12:30:52|S|2|26.120000||
B|TXN|20250903|12:30:52|S|100|193.680000||
B|HOOD|20250903|12:30:53|S|400|100.970000||
B|LPSN|20250903|12:30:53|S|10|0.929900||
B|PLTR|20250903|12:30:53|S|100|158.330000||
B|CVNA|20250903|12:30:55|S|20|365.590000||
B|ETHU|20250903|12:30:55|S|4|154.450000||
B|RBLX|20250903|12:30:55|S|10|133.175000||
B|UPST|20250903|12:30:55|S|414|66.062200||
B|PKX|20250903|12:30:56|S|6|50.930000||
B|ZS|20250903|12:30:56|S|2|273.386100||
B|TMF|20250903|12:30:57|S|102|37.425000||
B|GOOGL|20250903|12:30:58|S|1|229.617000||
B|SMIN|20250903|12:30:58|S|130|73.520000||
B|ALAB|20250903|12:30:59|S|100|178.160000||
B|DLTR|20250903|12:30:59|S|66|103.400000||
B|JD|20250903|12:30:59|S|200|31.175000||
B|ZS|20250903|12:30:59|S|3|273.382900||
B|ZS|20250903|12:30:59|S|5|273.382900||
B|APP|20250903|12:31:00|S|100|494.512900||
B|LQD|20250903|12:31:00|S|1|109.729300||
B|XLE|20250903|12:31:00|S|500|88.740000||
B|GGAL|20250903|12:31:01|S|1|39.570000||
B|JPC|20250903|12:31:01|S|200|8.105000||
B|AAOI|20250903|12:31:02|S|20|22.630000||
B|ETHA|20250903|12:31:02|S|150|33.745000||
B|LEN|20250903|12:31:02|S|100|134.010000||
B|SMCI|20250903|12:31:02|S|40|40.335000||
B|GGAL|20250903|12:31:03|S|1|39.570000||
B|VGSH|20250903|12:31:03|S|74|58.683500||
B|HMY|20250903|12:31:04|S|300|15.375000||
B|NKE|20250903|12:31:04|S|5|74.869300||
B|NVDA|20250903|12:31:04|S|60|171.417500||
B|NVDL|20250903|12:31:04|S|50|80.365000||
B|RACE|20250903|12:31:04|S|1|494.290000||
B|VTI|20250903|12:31:04|S|3|316.765000||
B|O|20250903|12:31:05|S|20|57.749300||
B|QYLD|20250903|12:31:05|S|1|16.655000||
B|PLTR|20250903|12:31:06|S|100|158.260000||
B|SLV|20250903|12:31:06|S|158|37.469900||
B|UPST|20250903|12:31:06|S|60|66.010000||
B|ZS|20250903|12:31:06|S|3|273.049600||
B|IONQ|20250903|12:31:07|S|500|42.365000||
B|PLTR|20250903|12:31:07|S|100|158.240000||
B|WFC|20250903|12:31:07|S|30|80.410000||
B|TXN|20250903|12:31:08|S|100|193.710000||
B|QQQ|20250903|12:31:09|S|10|569.417500||
B|TSLA|20250903|12:31:09|S|36|341.500000||
B|ATGE|20250903|12:31:10|S|7|134.788300||
B|BRK/B|20250903|12:31:10|S|27|498.890000||
B|BUD|20250903|12:31:11|S|400|59.660000||
B|VMI|20250903|12:31:11|S|12|366.630000||
B|TNA|20250903|12:31:12|S|3|40.729900||
B|UGRO|20250903|12:31:12|S|700|0.658900||
B|TEX|20250903|12:31:14|S|200|49.010000||
B|ARM|20250903|12:31:15|S|1|132.400000||
B|QUBT|20250903|12:31:15|S|100|14.930000||
B|TSM|20250903|12:31:15|S|1|230.780000||
B|NAAS|20250903|12:31:17|S|50|3.530000||
B|QCOM|20250903|12:31:17|S|28|156.684000||
B|RDDT|20250903|12:31:17|S|1|226.460000||
B|STX|20250903|12:31:17|S|10|174.015000||
B|ELV|20250903|12:31:18|S|2|319.350000||
B|OKLO|20250903|12:31:18|S|100|74.610000||
B|OKLO|20250903|12:31:18|S|101|74.600000||
B|OKLO|20250903|12:31:18|S|250|74.620000||
B|TSLA|20250903|12:31:18|S|100|341.568700||
B|MARA|20250903|12:31:19|S|300|15.869300||
B|SOXL|20250903|12:31:19|S|50|24.469300||
B|ZS|20250903|12:31:19|S|2|273.349400||
B|CRM|20250903|12:31:20|S|95|254.920000||
B|TXN|20250903|12:31:20|S|100|193.700000||
B|OARK|20250903|12:31:22|S|250|8.705000||
B|OPEN|20250903|12:31:22|S|8|5.200000||
B|SMCI|20250903|12:31:22|S|35|40.335000||
B|INTC|20250903|12:31:23|S|50|23.915000||
B|KDEF|20250903|12:31:23|S|14|45.130000||
B|VOO|20250903|12:31:23|S|17|590.519100||
B|DUOL|20250903|12:31:24|S|1|287.220000||
B|EQT|20250903|12:31:24|S|5|51.739000||
B|TSLA|20250903|12:31:24|S|100|341.678500||
B|WULF|20250903|12:31:24|S|100|9.175000||
B|ZS|20250903|12:31:24|S|3|273.342700||
B|ASTS|20250903|12:31:25|S|100|46.630000||
B|CMCL|20250903|12:31:25|S|1|26.430000||
B|GGAL|20250903|12:31:25|S|2|39.560000||
B|MSTR|20250903|12:31:25|S|2|334.920000||
B|RKLB|20250903|12:31:25|S|10|45.080000||
B|SMP|20250903|12:31:25|S|30|39.090000||
B|SOGP|20250903|12:31:25|S|100|20.800000||
B|TXN|20250903|12:31:25|S|100|193.690000||
B|ASML|20250903|12:31:26|S|6|734.380000||
B|NVDA|20250903|12:31:26|S|20|171.425000||
B|BRK/B|20250903|12:31:27|S|1|498.946500||
B|COIN|20250903|12:31:27|S|2|304.147000||
B|GGAL|20250903|12:31:27|S|5|39.560000||
B|PG|20250903|12:31:27|S|10|157.340000||
B|TSLA|20250903|12:31:27|S|93|341.700000||
B|CRM|20250903|12:31:28|S|200|254.905000||
B|SMCI|20250903|12:31:28|S|40|40.335000||
B|SOUN|20250903|12:31:28|S|50|13.205000||
B|TXN|20250903|12:31:28|S|100|193.740000||
B|VREX|20250903|12:31:28|S|100|10.900000||
B|AFRM|20250903|12:31:29|S|36|83.770000||
B|NBY|20250903|12:31:29|S|100|2.480000||
B|CIEN|20250903|12:31:30|S|4|92.660000||
B|CIEN|20250903|12:31:30|S|6|92.710000||
B|CIEN|20250903|12:31:30|S|100|92.660000||
B|NU|20250903|12:31:30|S|48|14.805000||
B|OKLO|20250903|12:31:30|S|1|74.580000||
B|IOT|20250903|12:31:31|S|5|35.909300||
B|SOXS|20250903|12:31:31|S|2700|7.595000||
B|TQQQ|20250903|12:31:31|S|100|88.815000||
B|NVDA|20250903|12:31:33|S|100|171.405000||
B|SNPS|20250903|12:31:33|S|10|590.430000||
B|CRM|20250903|12:31:34|S|100|254.948500||
B|LFGY|20250903|12:31:34|S|100|35.082500||
B|PBR|20250903|12:31:34|S|200|12.245000||
B|STTK|20250903|12:31:34|S|100|1.150000||
B|TSLA|20250903|12:31:34|S|100|341.620000||
B|FUTU|20250903|12:31:35|S|75|192.036300||
B|ITUB|20250903|12:31:35|S|2300|6.943500||
B|AMD|20250903|12:31:36|S|10|161.780000||
B|BAOS|20250903|12:31:37|S|213|3.400000||
B|RKLX|20250903|12:31:37|S|100|81.480000||
B|RKLX|20250903|12:31:37|S|100|81.490000||
B|SMR|20250903|12:31:37|S|100|41.760000||
B|B|20250903|12:31:38|S|27|27.205000||
B|GOOG|20250903|12:31:38|S|25|230.390000||
B|GOOG|20250903|12:31:38|S|101|230.430000||
B|RDDT|20250903|12:31:38|S|14|226.130000||
B|SMCI|20250903|12:31:38|S|100|40.320000||
B|TSLA|20250903|12:31:38|S|150|341.525000||
B|ETSY|20250903|12:31:39|S|10|52.219100||
B|OKLO|20250903|12:31:41|S|60|74.540000||
B|ZS|20250903|12:31:41|S|100|273.292900||
B|BWMN|20250903|12:31:42|S|11|41.805000||
B|LULU|20250903|12:31:42|S|100|199.550000||
B|MSTR|20250903|12:31:42|S|100|334.790000||
B|NVDA|20250903|12:31:42|S|1|171.395000||
B|OPEN|20250903|12:31:42|S|100|5.195000||
B|SYK|20250903|12:31:42|S|50|386.245600||
B|TJX|20250903|12:31:42|S|88|139.508800||
B|ZS|20250903|12:31:42|S|4|272.923300||
B|AAPL|20250903|12:31:43|S|100|236.480900||
B|AVGO|20250903|12:31:43|S|100|301.720000||
B|OKLO|20250903|12:31:43|S|1|74.460000||
B|OKLO|20250903|12:31:43|S|80|74.480000||
B|TXN|20250903|12:31:43|S|100|193.750000||
B|GLW|20250903|12:31:44|S|10|67.360000||
B|IEF|20250903|12:31:44|S|100|95.951000||
B|ASTS|20250903|12:31:45|S|30|46.590000||
B|ETH|20250903|12:31:45|S|100|42.015000||
B|NVDA|20250903|12:31:45|S|100|171.415000||
B|ASTS|20250903|12:31:46|S|13|46.599900||
B|LULU|20250903|12:31:46|S|20|199.610000||
B|UEC|20250903|12:31:46|S|58|11.345000||
B|VKTX|20250903|12:31:46|S|2|27.305000||
B|VMI|20250903|12:31:47|S|1|366.630000||
B|EDV|20250903|12:31:48|S|200|65.020000||
B|SHOP|20250903|12:31:48|S|1|140.010000||
B|STRK|20250903|12:31:48|S|175|95.100000||
B|LMFA|20250903|12:31:49|S|100|1.178100||
B|ROOT|20250903|12:31:49|S|2|89.220000||
B|TSLA|20250903|12:31:49|S|20|341.435000||
B|ZTS|20250903|12:31:49|S|3|151.937800||
B|C|20250903|12:31:50|S|5|93.625000||
B|IVV|20250903|12:31:50|S|5|645.529300||
B|RKLB|20250903|12:31:50|S|100|45.055000||
B|TSLA|20250903|12:31:50|S|20|341.440000||
B|APH|20250903|12:31:51|S|1|109.460000||
B|AMZU|20250903|12:31:52|S|192|37.485000||
B|EWZ|20250903|12:31:52|S|500|28.939300||
B|HIMS|20250903|12:31:52|S|20|44.810000||
B|VYM|20250903|12:31:52|S|1|137.789300||
B|ETSY|20250903|12:31:53|S|103|52.229000||
B|TSLA|20250903|12:31:53|S|12|341.440000||
B|TSLW|20250903|12:31:53|S|23|31.510000||
B|TSLA|20250903|12:31:54|S|32|341.535000||
B|TXN|20250903|12:31:54|S|100|193.740000||
B|UGRO|20250903|12:31:54|S|700|0.659200||
B|AIHS|20250903|12:31:55|S|200|5.060000||
B|HOOD|20250903|12:31:55|S|2000|101.009600||
B|UVIX|20250903|12:31:55|S|469|12.450000||
B|STAI|20250903|12:31:56|S|400|0.405700||
B|GPCR|20250903|12:31:57|S|10|20.440000||
B|NGLpB|20250903|12:31:57|S|100|23.190000||
B|PBR|20250903|12:31:57|S|1500|12.243500||
B|AVGO|20250903|12:31:58|S|10|301.780000||
B|TSLA|20250903|12:31:58|S|100|341.625000||
B|ZTS|20250903|12:31:58|S|1|151.937800||
B|D|20250903|12:31:59|S|200|58.689900||
B|TSLG|20250903|12:31:59|S|1200|6.399500||
B|FSLR|20250903|12:32:00|S|3|202.120000||
B|QQQ|20250903|12:32:00|S|140|569.539300||
B|FSLR|20250903|12:32:02|S|3|202.150000||
B|MP|20250903|12:32:02|S|50|66.730000||
B|QQQ|20250903|12:32:02|S|30|569.497500||
B|ZS|20250903|12:32:02|S|2|272.843900||
B|FSLR|20250903|12:32:03|S|3|202.130000||
B|ISRG|20250903|12:32:03|S|16|449.830000||
B|CRCL|20250903|12:32:04|S|500|119.585000||
B|CRM|20250903|12:32:04|S|10|254.988000||
B|APP|20250903|12:32:05|S|50|494.130000||
B|GLW|20250903|12:32:06|S|100|66.990000||
B|Z|20250903|12:32:08|S|100|83.600000||
B|GLD|20250903|12:32:09|S|100|328.520000||
B|MARA|20250903|12:32:09|S|29|15.879300||
B|PLTR|20250903|12:32:09|S|100|158.350000||
B|RBLX|20250903|12:32:09|S|100|133.295000||
B|TSLA|20250903|12:32:09|S|100|341.650000||
B|ZS|20250903|12:32:09|S|100|273.244900||
B|HIMS|20250903|12:32:10|S|10|44.820000||
B|NEM|20250903|12:32:10|S|1|76.189100||
B|SPLG|20250903|12:32:10|S|1|75.587500||
B|ASBP|20250903|12:32:11|S|10|0.568500||
B|BIDU|20250903|12:32:11|S|32|97.418800||
B|QQQ|20250903|12:32:11|S|100|569.477500||
B|RGTX|20250903|12:32:11|S|185|44.410000||
B|ALMU|20250903|12:32:12|S|5|19.100000||
B|JPC|20250903|12:32:12|S|200|8.105000||
B|PJT|20250903|12:32:12|S|20|174.440000||
B|ZM|20250903|12:32:13|S|50|83.640000||
B|LULU|20250903|12:32:14|S|91|199.710000||
B|LULU|20250903|12:32:14|S|109|199.730000||
B|RBLX|20250903|12:32:14|S|26|133.315000||
B|TCMD|20250903|12:32:16|S|2|13.060000||
B|TSEM|20250903|12:32:16|S|60|63.140000||
B|VGT|20250903|12:32:16|S|1|691.854000||
B|WHR|20250903|12:32:16|S|35|90.030000||
B|AIHS|20250903|12:32:17|S|30|5.154000||
B|GOOGL|20250903|12:32:17|S|1|229.815000||
B|LYB|20250903|12:32:17|S|100|54.480000||
B|NVDA|20250903|12:32:17|S|1|171.469300||
B|VT|20250903|12:32:17|S|28|133.140000||
B|Z|20250903|12:32:17|S|100|83.600000||
B|LEN|20250903|12:32:18|S|100|134.220000||
B|LULU|20250903|12:32:18|S|100|199.680000||
B|REE|20250903|12:32:18|S|100|0.658800||
B|CTSH|20250903|12:32:19|S|100|71.650000||
B|ABEV|20250903|12:32:20|S|168|2.135000||
B|STLA|20250903|12:32:20|S|50|9.119300||
B|ZTS|20250903|12:32:20|S|1|151.844500||
B|ABTC|20250903|12:32:21|S|200|8.830000||
B|ANET|20250903|12:32:21|S|75|137.003300||
B|XLK|20250903|12:32:21|S|1|260.699300||
B|FSLR|20250903|12:32:23|S|1|202.020000||
B|SWK|20250903|12:32:24|S|100|72.605000||
B|TSLA|20250903|12:32:24|S|13|341.570000||
B|AIHS|20250903|12:32:25|S|282|5.120000||
B|VG|20250903|12:32:25|S|1500|12.900300||
B|ISRG|20250903|12:32:26|S|2|449.570000||
B|ISRG|20250903|12:32:26|S|2|449.570000||
B|TSLA|20250903|12:32:26|S|1|341.551500||
B|CRM|20250903|12:32:27|S|100|254.910000||
B|AAPL|20250903|12:32:28|S|137|236.600000||
B|NVO|20250903|12:32:28|S|500|56.775000||
B|RKLB|20250903|12:32:28|S|295|45.050000||
B|BWMN|20250903|12:32:29|S|11|41.805000||
B|RKLB|20250903|12:32:30|S|10|45.040000||
B|GLW|20250903|12:32:31|S|300|67.580000||
B|GOOGL|20250903|12:32:31|S|500|229.915000||
B|OPEN|20250903|12:32:32|S|5200|5.205000||
B|AWP|20250903|12:32:33|S|300|4.005000||
B|M|20250903|12:32:33|S|56|15.805000||
B|RKLB|20250903|12:32:33|S|2|45.040000||
B|SHEL|20250903|12:32:33|S|300|72.680000||
B|SHEL|20250903|12:32:33|S|300|72.757300||
B|TSLA|20250903|12:32:33|S|250|341.560000||
B|ZS|20250903|12:32:33|S|11|273.196600||
B|BEAM|20250903|12:32:34|S|300|18.270000||
B|TNXP|20250903|12:32:34|S|30|27.600000||
B|ZS|20250903|12:32:34|S|4|272.780400||
B|ZS|20250903|12:32:34|S|100|273.196600||
B|GLD|20250903|12:32:35|S|2|328.519300||
B|MAAS|20250903|12:32:35|S|1|3.613100||
B|TQQQ|20250903|12:32:36|S|1281|88.879900||
B|C|20250903|12:32:38|S|10|93.659900||
B|MELI|20250903|12:32:38|S|1|2358.310000||
B|SMIN|20250903|12:32:38|S|250|73.520000||
B|Z|20250903|12:32:39|S|46|83.533800||
B|ZS|20250903|12:32:39|S|2|273.175600||
B|BMA|20250903|12:32:41|S|27|57.540000||
B|BMA|20250903|12:32:41|S|66|57.520000||
B|SUPV|20250903|12:32:41|S|7|7.699300||
B|TECX|20250903|12:32:41|S|50|16.980000||
B|EWZ|20250903|12:32:42|S|8|28.929300||
B|ASTS|20250903|12:32:43|S|400|46.635000||
B|BMNR|20250903|12:32:43|S|500|45.055000||
B|DELL|20250903|12:32:43|S|1|122.400000||
B|GAP|20250903|12:32:43|S|20|22.535000||
B|IPDN|20250903|12:32:43|S|90|8.090000||
B|MCD|20250903|12:32:43|S|4|315.927100||
B|PLTR|20250903|12:32:43|S|100|158.400000||
B|IPDN|20250903|12:32:44|S|400|8.090000||
B|IPDN|20250903|12:32:44|S|800|8.100000||
B|C|20250903|12:32:45|S|5|93.630000||
B|HMY|20250903|12:32:45|S|100|15.359300||
B|LEN|20250903|12:32:45|S|100|134.190000||
B|LEN|20250903|12:32:45|S|100|134.210000||
B|ZS|20250903|12:32:45|S|5|273.172300||
B|MELI|20250903|12:32:46|S|1|2358.340000||
B|CSCO|20250903|12:32:47|S|20|67.445000||
B|GLW|20250903|12:32:47|S|30|66.790000||
B|HIMS|20250903|12:32:47|S|10|44.810000||
B|RCAT|20250903|12:32:47|S|1|8.755000||
B|RKLB|20250903|12:32:47|S|10|45.070000||
B|MEGI|20250903|12:32:48|S|10|14.370000||
B|IIPR|20250903|12:32:49|S|100|54.440000||
B|CCL|20250903|12:32:50|S|5|31.479300||
B|CRM|20250903|12:32:50|S|2|255.157100||
B|HMY|20250903|12:32:50|S|4|15.349300||
B|DTM|20250903|12:32:51|S|10|104.920000||
B|LOW|20250903|12:32:52|S|5|260.842500||
B|PPLT|20250903|12:32:52|S|20|131.230000||
B|GLOB|20250903|12:32:53|S|6|63.310000||
B|TSLA|20250903|12:32:53|S|10|341.570000||
B|APP|20250903|12:32:54|S|10|494.281000||
B|BMA|20250903|12:32:55|S|204|57.500000||
B|CRWD|20250903|12:32:55|S|10|413.760000||
B|HOOD|20250903|12:32:56|S|500|101.059800||
B|SHEL|20250903|12:32:56|S|100|72.739300||
B|TSLA|20250903|12:32:56|S|27|341.510000||
B|TSLA|20250903|12:32:57|S|5|341.510000||
B|SMR|20250903|12:32:58|S|100|41.680000||
B|USMC|20250903|12:32:58|S|179|65.069500||
B|OPRA|20250903|12:32:59|S|400|18.105000||
B|PHYS|20250903|12:32:59|S|700|27.399300||
B|JEPQ|20250903|12:33:00|S|4|55.220000||
B|NVDL|20250903|12:33:00|S|1|80.400000||
B|QQQ|20250903|12:33:00|S|5|569.599300||
B|RDDT|20250903|12:33:00|S|1|226.460000||
B|SPY|20250903|12:33:00|S|18|642.480000||
B|AVGO|20250903|12:33:01|S|5|301.990000||
B|RACE|20250903|12:33:01|S|2|493.830000||
B|BP|20250903|12:33:02|S|2|34.573500||
B|PHGE|20250903|12:33:02|S|100|0.535700||
B|QVCGA|20250903|12:33:02|E|1|8.267000||
B|LII|20250903|12:33:03|S|2|539.990000||
B|GTLB|20250903|12:33:04|S|100|47.240000||
B|NOW|20250903|12:33:04|S|20|912.620000||
B|NVO|20250903|12:33:05|S|1|56.779300||
B|OPEN|20250903|12:33:05|S|400|5.205000||
B|EWZ|20250903|12:33:06|S|600|28.928400||
B|INTC|20250903|12:33:06|S|40|23.919300||
B|MP|20250903|12:33:06|S|200|66.720000||
B|MP|20250903|12:33:06|S|300|66.810000||
B|MP|20250903|12:33:06|S|1400|66.720000||
B|MTSI|20250903|12:33:06|S|50|128.990000||
B|SCHD|20250903|12:33:06|S|100|27.559300||
B|GOOGL|20250903|12:33:07|S|30|229.550000||
B|GOOGL|20250903|12:33:07|S|300|229.602700||
B|M|20250903|12:33:08|S|168|15.799300||
B|NVDA|20250903|12:33:08|S|23|171.449300||
B|TSLA|20250903|12:33:08|S|1|341.580000||
B|VSTM|20250903|12:33:08|S|40|9.125000||
B|BE|20250903|12:33:10|S|20|52.720000||
B|GALT|20250903|12:33:10|S|100|4.490000||
B|LRN|20250903|12:33:11|S|5|159.940000||
B|QQQ|20250903|12:33:11|S|100|569.570000||
B|YPF|20250903|12:33:11|S|100|30.210000||
B|GGAL|20250903|12:33:12|S|102|39.380000||
B|M|20250903|12:33:12|S|40|15.799300||
B|TSEM|20250903|12:33:12|S|20|63.110000||
B|ZS|20250903|12:33:12|S|1|273.273100||
B|ABVX|20250903|12:33:13|S|20|83.390000||
B|TIGR|20250903|12:33:13|S|900|12.850000||
B|AMD|20250903|12:33:14|S|12|161.780000||
B|FROG|20250903|12:33:14|S|100|47.015000||
B|TSLA|20250903|12:33:14|S|3|341.598300||
B|DELL|20250903|12:33:15|S|100|122.460000||
B|INMB|20250903|12:33:16|S|400|1.975000||
B|IWM|20250903|12:33:16|S|85|233.235000||
B|TSLA|20250903|12:33:16|S|100|341.598500||
B|BURL|20250903|12:33:17|S|20|293.610000||
B|ZS|20250903|12:33:17|S|3|273.149200||
B|MSFT|20250903|12:33:18|S|2|504.430000||
B|SOUN|20250903|12:33:18|S|500|13.207500||
B|SHYG|20250903|12:33:19|S|2|43.005000||
B|VB|20250903|12:33:19|S|1|250.320000||
B|ISRG|20250903|12:33:20|S|25|449.400000||
B|MRVL|20250903|12:33:20|S|25|62.375000||
B|UGRO|20250903|12:33:20|S|100|0.655400||
B|UGRO|20250903|12:33:20|S|700|0.655000||
B|CONL|20250903|12:33:21|S|30|31.440000||
B|WULF|20250903|12:33:21|S|100|9.177500||
B|CRM|20250903|12:33:22|S|100|255.140000||
B|GGAL|20250903|12:33:22|S|100|39.380000||
B|IPDN|20250903|12:33:22|S|2|8.020000||
B|BIDU|20250903|12:33:23|S|100|97.400000||
B|MAR|20250903|12:33:23|S|5|265.070000||
B|MRVL|20250903|12:33:23|S|5|62.370000||
B|PHM|20250903|12:33:23|S|1|134.063900||
B|ZS|20250903|12:33:23|S|12|273.096500||
B|LYFT|20250903|12:33:24|S|3|17.415100||
B|SUPV|20250903|12:33:24|S|40|7.669100||
B|BMNR|20250903|12:33:25|S|300|45.025000||
B|GGAL|20250903|12:33:25|S|76|39.410000||
B|SUPV|20250903|12:33:25|S|13|7.669100||
B|NGD|20250903|12:33:26|S|139|6.165000||
B|RDDT|20250903|12:33:26|S|1|226.410000||
B|BMNR|20250903|12:33:27|S|100|44.990000||
B|CRML|20250903|12:33:27|S|50|5.825000||
B|PGY|20250903|12:33:27|S|98|36.290000||
B|RCAT|20250903|12:33:27|S|100|8.775000||
B|RR|20250903|12:33:27|S|100|2.730000||
B|SHEL|20250903|12:33:27|S|2|72.809300||
B|SHEL|20250903|12:33:27|S|10|72.809300||
B|YPF|20250903|12:33:27|S|228|30.130000||
B|ACN|20250903|12:33:28|S|35|252.570000||
B|ASTS|20250903|12:33:28|S|55|46.595000||
B|GGAL|20250903|12:33:28|S|100|39.420000||
B|VFC|20250903|12:33:28|S|240|14.825000||
B|XSMO|20250903|12:33:28|S|200|72.119900||
B|AVGO|20250903|12:33:29|S|40|301.820000||
B|MCD|20250903|12:33:29|S|1|315.997300||
B|AVAV|20250903|12:33:30|S|3|241.670000||
B|SOXL|20250903|12:33:30|S|811|24.490000||
B|UEC|20250903|12:33:30|S|100|11.335000||
B|ZS|20250903|12:33:30|S|5|272.828900||
B|FATE|20250903|12:33:31|S|200|1.000000||
B|GGAL|20250903|12:33:32|S|71|39.420000||
B|BMNR|20250903|12:33:33|S|500|44.985000||
B|GGAL|20250903|12:33:33|S|98|39.420000||
B|MSTR|20250903|12:33:33|S|5|335.700000||
B|AMZN|20250903|12:33:34|S|3|225.659100||
B|FMX|20250903|12:33:35|S|100|85.530000||
B|RKLB|20250903|12:33:35|S|400|44.975000||
B|TSLA|20250903|12:33:35|S|20|341.451500||
B|UEC|20250903|12:33:35|S|125|11.337500||
B|XOM|20250903|12:33:35|S|10|112.335100||
B|NFLX|20250903|12:33:36|S|6|1217.070000||
B|VST|20250903|12:33:36|S|1|186.715000||
B|GLD|20250903|12:33:37|S|100|328.490000||
B|TSLA|20250903|12:33:37|S|50|341.460000||
B|VST|20250903|12:33:37|S|5|186.710000||
B|ZS|20250903|12:33:37|S|100|273.094500||
B|ADSK|20250903|12:33:38|S|20|316.280000||
B|GGAL|20250903|12:33:38|S|1|39.420000||
B|GGAL|20250903|12:33:38|S|99|39.420000||
B|NVDA|20250903|12:33:38|S|200|171.325000||
B|WPM|20250903|12:33:38|S|50|102.790000||
B|WPM|20250903|12:33:38|S|150|102.770000||
B|KGC|20250903|12:33:39|S|9|21.850100||
B|PRCT|20250903|12:33:39|S|100|38.280000||
B|RIOT|20250903|12:33:39|S|195|13.665000||
B|TFC|20250903|12:33:39|S|10|46.029300||
B|XLE|20250903|12:33:39|S|3200|88.775000||
B|ZS|20250903|12:33:39|S|200|272.807800||
B|GGAL|20250903|12:33:40|S|69|39.426000||
B|IBM|20250903|12:33:40|S|1|241.968000||
B|NEM|20250903|12:33:40|S|100|76.130000||
B|CIEN|20250903|12:33:41|S|100|93.570000||
B|JPC|20250903|12:33:41|S|200|8.105000||
B|GGAL|20250903|12:33:42|S|58|39.410000||
B|PMN|20250903|12:33:42|S|100|0.498200||
B|DHI|20250903|12:33:43|S|100|173.210000||
B|GGAL|20250903|12:33:43|S|100|39.410000||
B|OXY|20250903|12:33:43|S|5|46.605000||
B|VEA|20250903|12:33:43|S|1|58.273500||
B|GGAL|20250903|12:33:44|S|81|39.420000||
B|HPE|20250903|12:33:44|S|100|22.855000||
B|MA|20250903|12:33:44|S|1|590.890000||
B|CRM|20250903|12:33:45|S|100|255.045000||
B|GGAL|20250903|12:33:45|S|1|39.420000||
B|TGT|20250903|12:33:45|S|90|92.300000||
B|PJT|20250903|12:33:46|S|10|174.430000||
B|QQQ|20250903|12:33:46|S|100|569.505000||
B|UGRO|20250903|12:33:46|S|486|0.663400||
B|AVGO|20250903|12:33:47|S|50|301.850000||
B|ACHR|20250903|12:33:48|S|100|8.425000||
B|ACHR|20250903|12:33:48|S|100|8.430000||
B|EWZ|20250903|12:33:48|S|3600|28.935000||
B|META|20250903|12:33:48|S|5|737.810000||
B|GGAL|20250903|12:33:50|S|23|39.426000||
B|NVDA|20250903|12:33:50|S|4|171.315000||
B|SCHD|20250903|12:33:50|S|53|27.550000||
B|UVXY|20250903|12:33:50|S|500|12.255000||
B|GGAL|20250903|12:33:51|S|1|39.426000||
B|SOXL|20250903|12:33:51|S|100|24.490700||
B|TXN|20250903|12:33:51|S|3|193.840000||
B|AMD|20250903|12:33:52|S|20|161.810000||
B|ESTC|20250903|12:33:52|S|100|84.950000||
B|ESTC|20250903|12:33:52|S|100|84.950000||
B|NVDA|20250903|12:33:52|S|100|171.315000||
B|CRESY|20250903|12:33:53|S|100|9.850000||
B|DFDV|20250903|12:33:53|S|10|16.660000||
B|NVDA|20250903|12:33:53|S|5|171.307500||
B|AAPL|20250903|12:33:54|S|100|236.700000||
B|EDV|20250903|12:33:54|S|300|65.050000||
B|GGAL|20250903|12:33:54|S|9|39.420000||
B|GOOGL|20250903|12:33:54|S|4|229.405000||
B|MMYT|20250903|12:33:54|S|5|98.810000||
B|PLTR|20250903|12:33:55|S|100|158.368600||
B|ZIM|20250903|12:33:55|S|200|13.515000||
B|SEDG|20250903|12:33:56|S|100|33.290000||
B|DLTR|20250903|12:33:57|S|200|103.470000||
B|SOFI|20250903|12:33:57|S|3|24.895000||
B|MUX|20250903|12:33:58|S|300|13.980000||
B|QQQM|20250903|12:33:58|S|1|234.423500||
B|HIMS|20250903|12:33:59|S|3|44.780000||
B|IBN|20250903|12:33:59|S|68|31.585000||
B|SOUN|20250903|12:33:59|S|500|13.207500||
B|TLN|20250903|12:33:59|S|14|383.800000||
B|STI|20250903|12:34:00|S|100|5.935000||
B|TSLA|20250903|12:34:00|S|1|341.520000||
B|UGRO|20250903|12:34:00|S|1700|0.693200||
B|VT|20250903|12:34:00|S|2|133.129300||
B|EWZ|20250903|12:34:01|S|50|28.935000||
B|RGTI|20250903|12:34:01|S|1000|15.589300||
B|RMBS|20250903|12:34:01|S|1|73.360000||
B|AAL|20250903|12:34:02|S|3500|13.445000||
B|GGAL|20250903|12:34:02|S|9|39.410000||
B|GLOB|20250903|12:34:02|S|1|63.344000||
B|RKLB|20250903|12:34:02|S|3|44.915000||
B|XLP|20250903|12:34:02|S|74|80.229300||
B|ZS|20250903|12:34:03|S|2|273.053600||
B|BMNR|20250903|12:34:04|S|100|44.990000||
B|LBRT|20250903|12:34:04|S|25|10.599300||
B|ZTS|20250903|12:34:04|S|100|151.910000||
B|LABD|20250903|12:34:05|S|250|5.155000||
B|PLTR|20250903|12:34:05|S|100|158.320000||
B|REVG|20250903|12:34:05|S|11|55.710000||
B|TBIL|20250903|12:34:05|S|30|49.853500||
B|BXSL|20250903|12:34:06|S|44|29.405000||
B|NVDA|20250903|12:34:06|S|5|171.237500||
B|NVDA|20250903|12:34:06|S|17|171.235000||
B|NVDA|20250903|12:34:06|S|100|171.237300||
B|RKLB|20250903|12:34:07|S|50|44.895000||
B|TSLA|20250903|12:34:07|S|2|341.480000||
B|BXSL|20250903|12:34:08|S|100|29.405000||
B|GOOGL|20250903|12:34:08|S|1|229.409900||
B|YDES|20250903|12:34:08|S|200|20.770000||
B|NVDA|20250903|12:34:09|S|100|171.220000||
B|OKLO|20250903|12:34:09|S|100|74.480000||
B|VTI|20250903|12:34:09|S|15|316.760000||
B|AIHS|20250903|12:34:10|S|100|5.100000||
B|PAA|20250903|12:34:10|S|400|17.475000||
B|GGAL|20250903|12:34:11|S|3|39.410000||
B|ROBN|20250903|12:34:12|S|50|56.360000||
B|TSM|20250903|12:34:12|S|100|230.700000||
B|MAGY|20250903|12:34:13|S|200|56.720000||
B|BBAI|20250903|12:34:14|S|5|4.985000||
B|GLW|20250903|12:34:14|S|50|67.868000||
B|HIMS|20250903|12:34:14|S|50|44.785000||
B|CRVO|20250903|12:34:15|S|100|10.570000||
B|OKLO|20250903|12:34:15|S|100|74.500000||
B|SMCI|20250903|12:34:15|S|50|40.395000||
B|BTDR|20250903|12:34:16|S|15|13.390000||
B|ISRG|20250903|12:34:16|S|3|448.320000||
B|PLTR|20250903|12:34:16|S|200|158.280500||
B|BE|20250903|12:34:17|S|32|52.620000||
B|BE|20250903|12:34:17|S|82|52.610000||
B|EDBL|20250903|12:34:17|S|200|2.290000||
B|TSLA|20250903|12:34:17|S|1|341.455000||
B|QUS|20250903|12:34:18|S|1|166.470000||
B|STE|20250903|12:34:18|S|20|240.700000||
B|TSLA|20250903|12:34:18|S|10|341.449300||
B|META|20250903|12:34:19|S|50|737.440000||
B|RDDT|20250903|12:34:19|S|1|226.320000||
B|SOUN|20250903|12:34:19|S|230|13.199300||
B|AMT|20250903|12:34:20|S|1|198.930000||
B|HOOD|20250903|12:34:20|S|100|101.000000||
B|NVO|20250903|12:34:20|S|2|56.779300||
B|SMR|20250903|12:34:20|S|100|41.750000||
B|NVDA|20250903|12:34:21|S|45|171.265000||
B|GOOGL|20250903|12:34:22|S|130|229.410000||
B|BNDW|20250903|12:34:23|S|10|69.115000||
B|GGAL|20250903|12:34:23|S|16|39.400000||
B|VOO|20250903|12:34:23|S|1|590.515000||
B|TTD|20250903|12:34:24|S|10|53.780000||
B|CRWD|20250903|12:34:25|S|25|413.480000||
B|NVDA|20250903|12:34:25|S|4|171.229300||
B|ZS|20250903|12:34:25|S|5|273.041200||
B|ZTS|20250903|12:34:25|S|4|151.856100||
B|ETSY|20250903|12:34:26|S|500|52.290000||
B|RIG|20250903|12:34:26|S|3832|3.000000||
B|CDE|20250903|12:34:27|S|400|14.045000||
B|NVDA|20250903|12:34:28|S|100|171.235000||
B|AEO|20250903|12:34:29|S|638|13.645000||
B|BABA|20250903|12:34:29|S|5|137.518500||
B|TQQQ|20250903|12:34:29|S|4|88.835000||
B|ZS|20250903|12:34:29|S|100|273.040700||
B|ORCL|20250903|12:34:30|S|30|223.988000||
B|PRCT|20250903|12:34:30|S|10|38.260000||
B|BAC|20250903|12:34:31|S|15|49.875000||
B|GLW|20250903|12:34:31|S|50|67.912900||
B|SEDG|20250903|12:34:32|S|68|33.260000||
B|AFRM|20250903|12:34:33|S|1500|83.760000||
B|RYTM|20250903|12:34:34|S|10|103.526000||
B|UGRO|20250903|12:34:34|S|1900|0.682100||
B|HPE|20250903|12:34:35|S|100|22.855000||
B|OKLO|20250903|12:34:35|S|100|74.445000||
B|MAGY|20250903|12:34:36|S|200|56.720000||
B|BIDU|20250903|12:34:37|S|100|97.390000||
B|FANG|20250903|12:34:37|S|3|143.416000||
B|ASTS|20250903|12:34:38|S|3|46.575000||
B|GGAL|20250903|12:34:38|S|1|39.410000||
B|LULU|20250903|12:34:39|S|100|199.890000||
B|VKTX|20250903|12:34:39|S|300|27.290000||
B|ZS|20250903|12:34:39|S|1|273.237200||
B|AMD|20250903|12:34:40|S|7|161.815000||
B|BBAI|20250903|12:34:40|S|5|4.985000||
B|GOOGL|20250903|12:34:40|S|1|229.455000||
B|SOFI|20250903|12:34:40|S|1|24.877000||
B|SHYG|20250903|12:34:41|S|1|43.005000||
B|GGAL|20250903|12:34:42|S|7|39.410000||
B|MDB|20250903|12:34:42|S|2|312.840000||
B|GGAL|20250903|12:34:43|S|2|39.410000||
B|PLTU|20250903|12:34:43|S|57|78.460000||
B|CIEN|20250903|12:34:44|S|100|93.600000||
B|GOOGL|20250903|12:34:44|S|200|229.500000||
B|RBLX|20250903|12:34:44|S|20|133.104000||
B|ORCL|20250903|12:34:45|S|1|223.897800||
B|MARA|20250903|12:34:46|S|2|15.890000||
B|NVDA|20250903|12:34:46|S|30|171.265000||
B|ABBV|20250903|12:34:47|S|200|212.725400||
B|AUR|20250903|12:34:47|S|1|5.795000||
B|ZS|20250903|12:34:47|S|2|273.041300||
B|NUGT|20250903|12:34:48|S|2|115.100000||
B|QS|20250903|12:34:48|S|100|7.975000||
B|TLT|20250903|12:34:48|S|300|86.675000||
B|UGRO|20250903|12:34:48|S|3000|0.679900||
B|NVDA|20250903|12:34:49|S|6|171.235000||
B|TSLA|20250903|12:34:49|S|1|341.585000||
B|META|20250903|12:34:50|S|100|737.300000||
B|MSTR|20250903|12:34:50|S|100|335.830000||
B|GRDN|20250903|12:34:51|S|16|27.430000||
B|MSTU|20250903|12:34:52|S|1|5.299900||
B|SOXL|20250903|12:34:52|S|5|24.495000||
B|DLR|20250903|12:34:53|S|100|160.710000||
B|PLTY|20250903|12:34:53|S|1|61.260000||
B|MARA|20250903|12:34:54|S|3400|15.899900||
B|SMR|20250903|12:34:54|S|30|41.720000||
B|ZS|20250903|12:34:54|S|2|273.420500||
B|ZS|20250903|12:34:54|S|2|273.420500||
B|B|20250903|12:34:56|S|20|27.183500||
B|FOXA|20250903|12:34:56|S|10|60.335000||
B|HPE|20250903|12:34:56|S|100|22.865000||
B|NVDA|20250903|12:34:56|S|100|171.230000||
B|STAI|20250903|12:34:56|S|300|0.405500||
B|FLY|20250903|12:34:57|S|100|44.220000||
B|GAP|20250903|12:34:57|S|20|22.555000||
B|ASML|20250903|12:34:58|S|1|735.285000||
B|LI|20250903|12:34:58|S|300|24.179300||
B|NVDA|20250903|12:34:58|S|600|171.221800||
B|NVDA|20250903|12:34:58|S|600|171.225000||
B|AVGO|20250903|12:34:59|S|10|301.680000||
B|HOOD|20250903|12:34:59|S|400|101.060000||
B|NVDA|20250903|12:34:59|S|200|171.240000||
B|PL|20250903|12:34:59|S|100|6.615000||
B|PL|20250903|12:34:59|S|100|6.615000||
B|A|20250903|12:35:00|S|8|124.810000||
B|ETSY|20250903|12:35:00|S|100|52.295000||
B|UEC|20250903|12:35:00|S|50|11.315000||
B|ACHR|20250903|12:35:01|S|463|8.429000||
B|EQX|20250903|12:35:01|S|100|9.145000||
B|BULL|20250903|12:35:02|S|10|13.225000||
B|NVDA|20250903|12:35:02|S|100|171.255000||
B|VMI|20250903|12:35:03|S|17|366.560000||
B|VTI|20250903|12:35:03|S|9|316.795000||
B|BMA|20250903|12:35:04|S|40|57.300000||
B|CURE|20250903|12:35:04|S|25|79.220000||
B|RRC|20250903|12:35:04|S|100|34.350000||
B|UNH|20250903|12:35:04|S|2|305.520000||
B|TEM|20250903|12:35:05|S|45|77.150000||
B|CVX|20250903|12:35:06|S|20|158.170000||
B|SNGX|20250903|12:35:06|S|200|3.000000||
B|TSLA|20250903|12:35:06|S|12|341.670000||
B|UPST|20250903|12:35:06|S|20|66.100000||
B|ISRG|20250903|12:35:07|S|1|447.510000||
B|RGTI|20250903|12:35:07|S|100|15.599300||
B|NVDA|20250903|12:35:08|S|100|171.225000||
B|LOMA|20250903|12:35:09|S|100|9.190000||
B|LOMA|20250903|12:35:09|S|100|9.190000||
B|IONQ|20250903|12:35:10|S|100|42.335000||
B|ISRG|20250903|12:35:10|S|50|447.590000||
B|VXX|20250903|12:35:10|S|10|36.650000||
B|ALAI|20250903|12:35:11|S|300|33.850000||
B|TSLA|20250903|12:35:11|S|99|341.700000||
B|BSX|20250903|12:35:12|S|391|106.360000||
B|PGY|20250903|12:35:12|S|50|36.260000||
B|ZS|20250903|12:35:12|S|8|272.918900||
B|DKNG|20250903|12:35:13|S|104|47.949300||
B|TSLA|20250903|12:35:13|S|9|341.730000||
B|TSLA|20250903|12:35:13|S|91|341.730000||
B|JEM|20250903|12:35:15|S|503|0.995100||
B|SOGP|20250903|12:35:15|S|100|21.090000||
B|TIXT|20250903|12:35:15|S|20|4.480000||
B|AIHS|20250903|12:35:16|S|100|5.190000||
B|VGT|20250903|12:35:16|S|2|691.929500||
B|META|20250903|12:35:17|S|15|737.370000||
B|ALAB|20250903|12:35:18|S|20|178.050000||
B|CHGG|20250903|12:35:18|E|15|1.489900||
B|CLS|20250903|12:35:18|S|20|209.865000||
B|GSAT|20250903|12:35:18|S|20|30.850000||
B|NVDA|20250903|12:35:18|S|7|171.159300||
B|SEDG|20250903|12:35:18|S|50|33.367600||
B|BMNR|20250903|12:35:19|S|10|44.960000||
B|ESTC|20250903|12:35:19|S|20|84.970000||
B|MMM|20250903|12:35:19|S|20|151.290000||
B|UTHR|20250903|12:35:19|S|1|387.870000||
B|AMAT|20250903|12:35:20|S|4|155.050000||
B|GOOGL|20250903|12:35:20|S|60|229.570000||
B|PANW|20250903|12:35:20|S|20|191.810000||
B|ASTX|20250903|12:35:21|S|200|25.960000||
B|INTC|20250903|12:35:21|S|400|23.925000||
B|NBIS|20250903|12:35:21|S|5|66.570000||
B|TECX|20250903|12:35:22|S|50|16.940000||
B|FANG|20250903|12:35:23|S|4|143.417800||
B|PSIX|20250903|12:35:23|S|20|83.540000||
B|COST|20250903|12:35:25|S|5|945.582000||
B|NEGG|20250903|12:35:25|S|20|32.500000||
B|UBER|20250903|12:35:25|S|83|93.582700||
B|UGRO|20250903|12:35:25|S|700|0.676000||
B|OPEN|20250903|12:35:29|S|200|5.205000||
B|AFRM|20250903|12:35:30|S|100|83.950000||
B|BMNR|20250903|12:35:30|S|200|44.910000||
B|GD|20250903|12:35:30|S|1|321.950000||
B|STNG|20250903|12:35:30|S|20|51.720000||
B|EXPE|20250903|12:35:31|S|1|210.706000||
B|AMZN|20250903|12:35:32|S|200|225.590000||
B|MSFT|20250903|12:35:32|S|48|504.320000||
B|NVDA|20250903|12:35:32|S|20|171.195000||
B|ZS|20250903|12:35:32|S|100|273.041000||
B|META|20250903|12:35:33|S|71|737.510000||
B|ZTS|20250903|12:35:33|S|1|151.978600||
B|AVAV|20250903|12:35:34|S|1|241.080000||
B|INTC|20250903|12:35:34|S|1000|23.919300||
B|SERV|20250903|12:35:34|S|90|10.045000||
B|SOXL|20250903|12:35:34|S|100|24.465000||
B|AVGO|20250903|12:35:35|S|290|301.700000||
B|BG|20250903|12:35:36|S|1|80.920000||
B|TOL|20250903|12:35:36|S|100|140.650000||
B|ZS|20250903|12:35:37|S|1|273.447900||
B|BINI|20250903|12:35:38|S|50|0.195100||
B|CELC|20250903|12:35:38|S|100|53.550000||
B|IAUM|20250903|12:35:38|S|200|35.575000||
B|KITT|20250903|12:35:38|E|1|0.572400||
B|LOMA|20250903|12:35:38|S|200|9.201200||
B|APP|20250903|12:35:39|S|10|494.310000||
B|ATYR|20250903|12:35:39|S|10|5.775000||
B|FIVN|20250903|12:35:39|S|200|26.740000||
B|PDD|20250903|12:35:39|S|1|123.479100||
B|ZS|20250903|12:35:39|S|100|273.026200||
B|AMD|20250903|12:35:40|S|40|161.741200||
B|BATT|20250903|12:35:41|S|1163|11.080500||
B|NEGG|20250903|12:35:41|S|20|32.510000||
B|RKLB|20250903|12:35:41|S|90|44.980000||
B|ZS|20250903|12:35:41|S|1|273.022600||
B|ZS|20250903|12:35:41|S|18|273.022600||
B|GPTY|20250903|12:35:42|S|100|44.170000||
B|VOO|20250903|12:35:42|S|8|590.493500||
B|ACWI|20250903|12:35:43|S|15|132.859300||
B|PFFA|20250903|12:35:43|S|300|21.755000||
B|TQQQ|20250903|12:35:43|S|3|88.835000||
B|LCFY|20250903|12:35:44|S|100|5.360000||
B|PEP|20250903|12:35:44|S|50|147.999900||
B|SMCI|20250903|12:35:44|S|20|40.355000||
B|EWT|20250903|12:35:45|S|2|58.819300||
B|ITB|20250903|12:35:45|S|90|111.029800||
B|NVDA|20250903|12:35:45|S|6|171.197500||
B|SOGP|20250903|12:35:45|S|400|21.500000||
B|BABA|20250903|12:35:46|S|600|137.450000||
B|FUTY|20250903|12:35:46|S|100|54.013500||
B|QQQY|20250903|12:35:46|S|4|25.180000||
B|ISRG|20250903|12:35:47|S|5|447.500000||
B|QVCGP|20250903|12:35:47|S|200|6.770000||
B|RKLX|20250903|12:35:47|S|100|80.910000||
B|GOOG|20250903|12:35:48|S|100|230.355000||
B|ISRG|20250903|12:35:48|S|1|447.500000||
B|LCFY|20250903|12:35:48|S|50|5.370000||
B|TSLL|20250903|12:35:48|S|2500|12.845000||
B|AIHS|20250903|12:35:49|S|100|5.150000||
B|CIEN|20250903|12:35:49|S|2|93.580000||
B|NUKZ|20250903|12:35:51|S|5|58.130000||
B|RGTI|20250903|12:35:51|S|10|15.629300||
B|TEMT|20250903|12:35:51|E|35|29.412500||
B|CRWV|20250903|12:35:52|S|4|91.170000||
B|TSLA|20250903|12:35:52|S|1|341.812700||
B|TSLA|20250903|12:35:52|S|100|341.820000||
B|OPEN|20250903|12:35:53|S|1000|5.205000||
B|PMN|20250903|12:35:54|S|700|0.496400||
B|AVGO|20250903|12:35:55|S|10|301.700000||
B|PJT|20250903|12:35:55|S|20|174.240000||
B|META|20250903|12:35:57|S|1|737.520000||
B|RBLX|20250903|12:35:57|S|300|133.210000||
B|SCHD|20250903|12:35:57|S|1|27.565000||
B|TSLA|20250903|12:35:57|S|55|341.740000||
B|ZS|20250903|12:35:57|S|3|273.432600||
B|PATH|20250903|12:35:58|S|5|10.879300||
B|WMT|20250903|12:35:58|S|15|98.445000||
B|SHLS|20250903|12:35:59|S|100|7.255000||
B|DHI|20250903|12:36:00|S|5|173.150000||
B|PEP|20250903|12:36:00|S|10|147.995900||
B|PLTR|20250903|12:36:00|S|100|158.160000||
B|PLTR|20250903|12:36:00|S|101|158.160000||
B|PLTR|20250903|12:36:00|S|300|158.175000||
B|PLTR|20250903|12:36:00|S|500|158.175000||
B|RBLX|20250903|12:36:00|S|100|133.210000||
B|UNH|20250903|12:36:00|S|1|305.740000||
B|CRM|20250903|12:36:01|S|10|254.980000||
B|MSTR|20250903|12:36:01|S|10|335.560000||
B|TSLA|20250903|12:36:01|S|200|341.680000||
B|XPEV|20250903|12:36:01|S|100|20.255000||
B|AMZN|20250903|12:36:02|S|5|225.550000||
B|ARCX|20250903|12:36:02|S|37|11.550000||
B|BZ|20250903|12:36:02|S|350|24.289300||
B|VKTX|20250903|12:36:02|S|161|27.380000||
B|V|20250903|12:36:03|S|2|348.070000||
B|JPIE|20250903|12:36:04|S|4977|46.345000||
B|MP|20250903|12:36:05|S|100|66.680000||
B|RKLX|20250903|12:36:06|S|10|80.850000||
B|UTES|20250903|12:36:06|S|10|78.580000||
B|VOO|20250903|12:36:07|S|1|590.385000||
B|ZS|20250903|12:36:07|S|3|272.963100||
B|ZTS|20250903|12:36:07|S|6|151.853100||
B|BSX|20250903|12:36:08|S|20|105.715300||
B|NVDA|20250903|12:36:08|S|5|171.185000||
B|OSCR|20250903|12:36:08|S|1|17.490000||
B|NVO|20250903|12:36:09|S|20|56.805000||
B|ACHR|20250903|12:36:10|S|30|8.425000||
B|GLW|20250903|12:36:10|S|100|67.950000||
B|ZTS|20250903|12:36:10|S|1|151.986300||
B|LMND|20250903|12:36:11|S|500|51.277000||
B|OPEN|20250903|12:36:11|S|150|5.205000||
B|LHAI|20250903|12:36:12|S|100|9.250000||
B|SOGP|20250903|12:36:12|S|100|21.520000||
B|BA|20250903|12:36:13|S|54|231.830000||
B|CHAT|20250903|12:36:13|S|1|53.215900||
B|NOC|20250903|12:36:13|S|100|579.790000||
B|NOC|20250903|12:36:13|S|100|579.820000||
B|NOC|20250903|12:36:13|S|300|579.450000||
B|UNP|20250903|12:36:13|S|22|219.552400||
B|GOOG|20250903|12:36:14|S|100|230.290000||
B|NVDA|20250903|12:36:14|S|85|171.172500||
B|PSIX|20250903|12:36:14|S|20|83.360000||
B|WU|20250903|12:36:14|S|100|8.705000||
B|ZS|20250903|12:36:14|S|3|272.947900||
B|APP|20250903|12:36:15|S|100|494.741000||
B|RDDT|20250903|12:36:15|S|1|226.060000||
B|XLF|20250903|12:36:15|S|2|53.219300||
B|BTBD|20250903|12:36:16|S|500|3.045000||
B|EDBL|20250903|12:36:16|S|300|2.360000||
B|OKLO|20250903|12:36:17|S|100|74.520000||
B|TTMI|20250903|12:36:17|S|10|45.960000||
B|VOXR|20250903|12:36:18|S|200|3.580000||
B|BMNR|20250903|12:36:19|S|200|44.890000||
B|UGRO|20250903|12:36:19|S|100|0.655400||
B|CIEN|20250903|12:36:20|S|200|93.630000||
B|CIEN|20250903|12:36:20|S|315|93.645000||
B|NVDA|20250903|12:36:20|S|10|171.145000||
B|SABR|20250903|12:36:20|S|200|1.700000||
B|SABR|20250903|12:36:20|S|200|1.700000||
B|CRM|20250903|12:36:21|S|100|254.870000||
B|PLTR|20250903|12:36:21|S|300|158.190000||
B|PLTR|20250903|12:36:21|S|1000|158.190000||
B|TXN|20250903|12:36:22|S|19|193.630000||
B|VMI|20250903|12:36:22|S|14|366.860000||
B|WMT|20250903|12:36:22|S|100|98.405000||
B|WOLF|20250903|12:36:22|S|100|1.340000||
B|AVY|20250903|12:36:23|S|57|166.349800||
B|IONS|20250903|12:36:23|S|20|60.410000||
B|KHC|20250903|12:36:24|S|62|26.586100||
B|UVIX|20250903|12:36:24|S|200|12.405000||
B|ATYR|20250903|12:36:25|S|10|5.790000||
B|PAAS|20250903|12:36:25|S|25|34.165000||
B|BAK|20250903|12:36:26|S|400|3.300000||
B|GTLB|20250903|12:36:26|S|10|47.200000||
B|AMZN|20250903|12:36:28|S|12|225.529300||
B|CHYM|20250903|12:36:28|S|100|24.360000||
B|RCL|20250903|12:36:28|S|4|355.260000||
B|UVIX|20250903|12:36:29|S|200|12.405000||
B|ABBV|20250903|12:36:30|S|1|212.692500||
B|PSTG|20250903|12:36:30|S|100|78.160000||
B|QQQ|20250903|12:36:30|S|27|569.480000||
B|SBET|20250903|12:36:31|S|300|16.790000||
B|ULTA|20250903|12:36:31|S|40|534.335000||
B|GLOB|20250903|12:36:32|S|41|63.360000||
B|INTR|20250903|12:36:32|S|200|8.410000||
B|TXN|20250903|12:36:32|S|19|193.590000||
B|AGG|20250903|12:36:33|S|495|99.266700||
B|DT|20250903|12:36:33|S|14|50.085000||
B|NUE|20250903|12:36:33|S|9|143.499500||
B|SMR|20250903|12:36:33|S|1|41.680000||
B|ARRY|20250903|12:36:34|S|100|9.240000||
B|ZS|20250903|12:36:34|S|6|272.950600||
B|PSIX|20250903|12:36:36|S|10|83.650000||
B|TSLA|20250903|12:36:36|S|25|341.939800||
B|TSLA|20250903|12:36:36|S|75|341.980000||
B|ZS|20250903|12:36:36|S|5|273.195900||
B|ZS|20250903|12:36:36|S|100|272.950500||
B|ACMR|20250903|12:36:37|S|500|26.475000||
B|BITF|20250903|12:36:37|S|4|1.335000||
B|HPE|20250903|12:36:37|S|100|22.875000||
B|JD|20250903|12:36:37|S|200|31.209300||
B|TSLA|20250903|12:36:37|S|16|342.078800||
B|BTBT|20250903|12:36:38|S|990|2.589900||
B|CRM|20250903|12:36:38|S|77|255.018300||
B|NVDA|20250903|12:36:38|S|5|171.290000||
B|TSLA|20250903|12:36:38|S|1|342.050000||
B|UNH|20250903|12:36:38|S|100|305.745800||
B|VGT|20250903|12:36:38|S|2|692.200000||
B|BK|20250903|12:36:39|S|32|104.130000||
B|ISRG|20250903|12:36:39|S|50|446.510000||
B|MLCO|20250903|12:36:40|S|300|10.119300||
B|NVDA|20250903|12:36:40|S|25|171.275000||
B|NVDA|20250903|12:36:40|S|50|171.275000||
B|PTLO|20250903|12:36:40|S|70|6.815100||
B|TQQQ|20250903|12:36:40|S|700|88.915000||
B|AFRM|20250903|12:36:41|S|90|84.060000||
B|TXN|20250903|12:36:41|S|1|193.650000||
B|HON|20250903|12:36:42|S|1|214.294700||
B|MGC|20250903|12:36:42|S|1|234.445000||
B|PLTR|20250903|12:36:42|S|100|158.330000||
B|ZM|20250903|12:36:42|S|34|83.750000||
B|ZS|20250903|12:36:42|S|8|273.001500||
B|CRM|20250903|12:36:43|S|100|254.980000||
B|PJT|20250903|12:36:43|S|10|174.350000||
B|ZS|20250903|12:36:43|S|2|273.001600||
B|ES|20250903|12:36:45|S|200|63.130000||
B|RIG|20250903|12:36:45|S|100|2.995000||
B|AMZN|20250903|12:36:46|S|4|225.519300||
B|NU|20250903|12:36:46|S|100|14.839300||
B|TSLA|20250903|12:36:46|S|500|342.120000||
B|UUUU|20250903|12:36:46|S|300|11.435000||
B|B|20250903|12:36:47|S|18|27.185000||
B|CRM|20250903|12:36:47|S|50|254.997800||
B|TXN|20250903|12:36:47|S|100|193.630000||
B|AAPL|20250903|12:36:48|S|100|236.840000||
B|DUOL|20250903|12:36:48|S|1|287.371000||
B|RH|20250903|12:36:48|S|10|219.840000||
B|TSLA|20250903|12:36:48|S|6|342.130000||
B|BMA|20250903|12:36:49|S|142|57.270000||
B|HMY|20250903|12:36:49|S|50|15.325000||
B|MRK|20250903|12:36:49|S|300|84.740000||
B|NVDA|20250903|12:36:49|S|10|171.243500||
B|SMR|20250903|12:36:49|S|100|41.780000||
B|PSEC|20250903|12:36:51|S|200|2.905000||
B|BIOX|20250903|12:36:52|S|300|2.850000||
B|DHR|20250903|12:36:52|S|4|201.270000||
B|EA|20250903|12:36:52|S|1|168.460000||
B|URA|20250903|12:36:52|S|2|41.505000||
B|URG|20250903|12:36:52|S|100|1.525000||
B|URNJ|20250903|12:36:52|S|85|24.370000||
B|NWGL|20250903|12:36:53|S|100|1.250000||
B|SUPV|20250903|12:36:53|S|300|7.649300||
B|SUPV|20250903|12:36:53|S|310|7.649300||
B|WRD|20250903|12:36:53|S|30|9.205000||
B|PMN|20250903|12:36:54|S|700|0.494400||
B|SUPV|20250903|12:36:54|S|400|7.659300||
B|TSLL|20250903|12:36:54|S|14|12.860000||
B|WRD|20250903|12:36:54|S|30|9.205000||
B|SEDG|20250903|12:36:55|S|50|33.400000||
B|SUPV|20250903|12:36:55|S|200|7.659300||
B|TLT|20250903|12:36:55|S|100|86.679900||
B|ULTY|20250903|12:36:55|S|100|5.635000||
B|LULU|20250903|12:36:56|S|100|199.720000||
B|SMCI|20250903|12:36:56|S|300|40.415000||
B|FIG|20250903|12:36:57|S|15|66.815000||
B|GLW|20250903|12:36:57|S|10|68.250000||
B|HOOD|20250903|12:36:57|S|3|101.150000||
B|LQDA|20250903|12:36:58|S|20|29.630000||
B|SUPV|20250903|12:36:58|S|200|7.659300||
B|WMT|20250903|12:36:58|S|2|98.435000||
B|ZIM|20250903|12:36:58|S|13|13.500000||
B|ZIM|20250903|12:36:58|S|13|13.500000||
B|ZIM|20250903|12:36:58|S|67|13.500000||
B|ZIM|20250903|12:36:58|S|67|13.500000||
B|IWF|20250903|12:36:59|S|292|445.752700||
B|SBLK|20250903|12:36:59|S|100|18.800000||
B|EQNR|20250903|12:37:00|S|36|23.849300||
B|PLTR|20250903|12:37:00|S|100|158.330000||
B|SBUX|20250903|12:37:00|S|13|87.360000||
B|WMT|20250903|12:37:00|S|13|98.435000||
B|AAPL|20250903|12:37:01|S|52|236.825000||
B|SUPV|20250903|12:37:01|S|300|7.669100||
B|UBER|20250903|12:37:01|S|6|93.550000||
B|VEA|20250903|12:37:01|S|35|58.269300||
B|ZS|20250903|12:37:01|S|100|272.969000||
B|CIBR|20250903|12:37:02|S|3|72.250000||
B|SUPV|20250903|12:37:02|S|100|7.670000||
B|TECX|20250903|12:37:02|S|12|16.890000||
B|TXN|20250903|12:37:02|S|100|193.630000||
B|VUSB|20250903|12:37:02|S|4|49.770000||
B|RDDT|20250903|12:37:03|S|1|226.395000||
B|ASTS|20250903|12:37:04|S|100|46.650000||
B|FIG|20250903|12:37:04|S|10|66.820000||
B|MOMO|20250903|12:37:04|S|400|8.265000||
B|PEGA|20250903|12:37:04|S|130|54.040000||
B|SCHD|20250903|12:37:04|S|2|27.565000||
B|SUPV|20250903|12:37:04|S|400|7.669100||
B|BHVN|20250903|12:37:05|S|2|15.700000||
B|RC|20250903|12:37:05|S|500|4.225100||
B|SUPV|20250903|12:37:05|S|400|7.669100||
B|CCL|20250903|12:37:06|S|81|31.449300||
B|SUPV|20250903|12:37:06|S|400|7.669100||
B|SUPV|20250903|12:37:06|S|400|7.669100||
B|UBER|20250903|12:37:07|S|2|93.520000||
B|UNH|20250903|12:37:07|S|27|305.834500||
B|ACN|20250903|12:37:08|S|100|252.760000||
B|EDU|20250903|12:37:08|S|100|48.960000||
B|MSTU|20250903|12:37:08|S|50|5.285000||
B|SUPV|20250903|12:37:08|S|100|7.670000||
B|F|20250903|12:37:09|S|234|11.620000||
B|HIMS|20250903|12:37:09|S|80|44.890000||
B|HIMS|20250903|12:37:09|S|100|44.900000||
B|CRWV|20250903|12:37:10|S|300|91.095000||
B|PEP|20250903|12:37:10|S|3|147.990000||
B|SPSB|20250903|12:37:10|S|4000|30.160000||
B|YDES|20250903|12:37:10|S|10|23.010000||
B|CRI|20250903|12:37:11|S|60|28.510000||
B|UGRO|20250903|12:37:11|S|5|0.659000||
B|BGLC|20250903|12:37:12|S|178|5.690000||
B|ZS|20250903|12:37:12|S|2|272.972400||
B|ZS|20250903|12:37:12|S|3|273.293100||
B|AEO|20250903|12:37:14|S|1000|13.652500||
B|BABA|20250903|12:37:14|S|8|137.338800||
B|NVDA|20250903|12:37:14|S|13|171.205000||
B|OKLO|20250903|12:37:14|S|5|74.650000||
B|OPEN|20250903|12:37:14|S|131|5.235000||
B|SLV|20250903|12:37:15|S|1|37.485000||
B|UGRO|20250903|12:37:15|S|700|0.654200||
B|NVO|20250903|12:37:16|S|200|56.795000||
B|TSLA|20250903|12:37:16|S|250|341.770000||
B|TSLL|20250903|12:37:16|S|15|12.840000||
B|AIHS|20250903|12:37:17|S|100|5.010000||
B|GOOGL|20250903|12:37:17|S|220|229.820000||
B|RKLB|20250903|12:37:17|S|1|45.050000||
B|WMT|20250903|12:37:17|S|101|98.445000||
B|GLW|20250903|12:37:18|S|50|68.295300||
B|GOOG|20250903|12:37:18|S|2|230.550000||
B|MAGS|20250903|12:37:18|S|56|60.595000||
B|PFS|20250903|12:37:18|S|50|19.740000||
B|SEDG|20250903|12:37:18|S|400|33.420000||
B|GEG|20250903|12:37:19|S|50|3.020000||
B|OKLL|20250903|12:37:19|S|10|30.810000||
B|OKLL|20250903|12:37:19|S|400|30.810000||
B|RNXT|20250903|12:37:19|S|600|1.200000||
B|TSLA|20250903|12:37:19|S|200|341.730000||
B|WMT|20250903|12:37:19|S|25|98.445000||
B|ADI|20250903|12:37:20|S|1|242.730000||
B|IEMG|20250903|12:37:20|S|5|62.235000||
B|LCFY|20250903|12:37:20|S|100|5.550000||
B|MCTR|20250903|12:37:20|S|79|1.820000||
B|RIVN|20250903|12:37:20|S|100|14.845000||
B|WMT|20250903|12:37:20|S|42|98.445000||
B|TSLA|20250903|12:37:21|S|1|341.730000||
B|VTI|20250903|12:37:21|S|1|316.799300||
B|WMT|20250903|12:37:21|S|59|98.450000||
B|MAGS|20250903|12:37:22|S|56|60.595000||
B|NVDA|20250903|12:37:22|S|20|171.239300||
B|PLTR|20250903|12:37:22|S|8|158.380000||
B|WMT|20250903|12:37:22|S|53|98.455000||
B|PANW|20250903|12:37:23|S|25|191.786700||
B|TXN|20250903|12:37:23|S|100|193.520000||
B|UGRO|20250903|12:37:23|S|100|0.645700||
B|V|20250903|12:37:23|S|1|348.170000||
B|NVO|20250903|12:37:24|S|50|56.785000||
B|AXON|20250903|12:37:26|S|8|722.000000||
B|ZS|20250903|12:37:26|S|100|273.660000||
B|GOOGL|20250903|12:37:27|S|638|229.739000||
B|AIHS|20250903|12:37:28|S|100|5.010000||
B|HIMS|20250903|12:37:28|S|200|44.870000||
B|PJT|20250903|12:37:28|S|20|174.250000||
B|M|20250903|12:37:29|S|63|15.780700||
B|PAYC|20250903|12:37:29|S|5|220.500000||
B|ZS|20250903|12:37:29|S|200|273.345600||
B|ZTS|20250903|12:37:29|S|3|151.896000||
B|AMD|20250903|12:37:30|S|200|161.720000||
B|OPEN|20250903|12:37:30|S|100|5.235000||
B|ASNS|20250903|12:37:31|S|120|0.414400||
B|PATH|20250903|12:37:31|S|500|10.889300||
B|AMZN|20250903|12:37:32|S|100|225.500000||
B|PATH|20250903|12:37:32|S|200|10.889300||
B|ACHR|20250903|12:37:33|S|100|8.430000||
B|KRRO|20250903|12:37:33|S|100|24.950000||
B|OKLO|20250903|12:37:33|S|20|74.670000||
B|BA|20250903|12:37:34|S|50|231.900000||
B|GOOGL|20250903|12:37:34|S|100|229.910000||
B|HPE|20250903|12:37:34|S|100|22.875000||
B|NEM|20250903|12:37:34|S|500|76.060700||
B|CRWD|20250903|12:37:35|S|6|413.685000||
B|KGC|20250903|12:37:35|S|20|21.835000||
B|NFLX|20250903|12:37:35|S|1|1216.060000||
B|PLTR|20250903|12:37:35|S|50|158.360000||
B|AIHS|20250903|12:37:36|S|100|4.970000||
B|ETHU|20250903|12:37:36|S|7|154.940000||
B|PG|20250903|12:37:36|S|200|157.410000||
B|PG|20250903|12:37:37|S|200|157.410000||
B|SLV|20250903|12:37:37|S|48|37.485000||
B|ZS|20250903|12:37:37|S|10|273.014300||
B|AEHR|20250903|12:37:38|S|250|24.740000||
B|MNKD|20250903|12:37:38|S|100|5.630000||
B|OPEN|20250903|12:37:38|S|13|5.235000||
B|PG|20250903|12:37:38|S|95|157.378800||
B|SLV|20250903|12:37:38|S|6|37.485000||
B|TQQQ|20250903|12:37:38|S|729|88.859300||
B|CURV|20250903|12:37:39|S|100|2.370000||
B|ISRG|20250903|12:37:39|S|50|446.650000||
B|OPEN|20250903|12:37:39|S|1000|5.239900||
B|LOW|20250903|12:37:40|S|13|261.000000||
B|UGRO|20250903|12:37:40|S|400|0.645700||
B|TSLA|20250903|12:37:41|S|117|341.936000||
B|RR|20250903|12:37:42|S|5850|2.735000||
B|HYPD|20250903|12:37:43|S|185|5.890000||
B|NWGL|20250903|12:37:43|S|100|1.250000||
B|OKLO|20250903|12:37:43|S|50|74.680000||
B|NEGG|20250903|12:37:44|S|20|32.390000||
B|TSLA|20250903|12:37:44|S|50|341.920000||
B|TSLA|20250903|12:37:44|S|100|341.920000||
B|GRNY|20250903|12:37:45|S|100|23.135000||
B|AMZN|20250903|12:37:46|S|1|225.467000||
B|BMNR|20250903|12:37:46|S|500|44.920000||
B|ETHA|20250903|12:37:47|S|10|33.815000||
B|UPS|20250903|12:37:47|S|100|85.116800||
B|WULF|20250903|12:37:47|S|5|9.177500||
B|EWZ|20250903|12:37:48|S|4|28.945000||
B|PFE|20250903|12:37:48|S|10|24.799300||
B|FLY|20250903|12:37:49|S|300|44.015000||
B|SPLG|20250903|12:37:49|S|27|75.575000||
B|UNH|20250903|12:37:49|S|700|305.910000||
B|RDDT|20250903|12:37:50|S|1|226.455000||
B|SOXL|20250903|12:37:51|S|700|24.437300||
B|BB|20250903|12:37:53|S|575|3.740000||
B|BB|20250903|12:37:53|S|700|3.745000||
B|JPM|20250903|12:37:53|S|2|297.290000||
B|PSQ|20250903|12:37:53|S|100|32.985000||
B|TER|20250903|12:37:53|S|100|119.485000||
B|GOOGL|20250903|12:37:54|S|2|229.870000||
B|PMN|20250903|12:37:54|S|100|0.494900||
B|ZM|20250903|12:37:54|S|26|83.770000||
B|ZM|20250903|12:37:54|S|74|83.770000||
B|ZM|20250903|12:37:54|S|82|83.770000||
B|CRDO|20250903|12:37:55|S|40|125.130000||
B|ZTS|20250903|12:37:55|S|1|151.882200||
B|SLV|20250903|12:37:56|S|500|37.470700||
B|PLTR|20250903|12:37:58|S|3|158.340000||
B|SAP|20250903|12:37:58|S|50|269.740000||
B|RR|20250903|12:37:59|S|55|2.735000||
B|SCHD|20250903|12:37:59|S|50|27.565000||
B|BIIB|20250903|12:38:00|S|100|141.712300||
B|CERS|20250903|12:38:00|S|1200|1.310000||
B|GOOGL|20250903|12:38:00|S|106|229.860000||
B|BIIB|20250903|12:38:01|S|16|141.712300||
B|CTSH|20250903|12:38:01|S|100|71.740000||
B|OKLO|20250903|12:38:01|S|125|74.690000||
B|OKLO|20250903|12:38:01|S|275|74.700000||
B|OKLO|20250903|12:38:01|S|1000|74.690000||
B|AVGO|20250903|12:38:03|S|200|301.620000||
B|LULU|20250903|12:38:03|S|100|199.924300||
B|SUPV|20250903|12:38:03|S|379|7.669300||
B|AAPL|20250903|12:38:04|S|5|236.918000||
B|ETH|20250903|12:38:04|S|2|42.050000||
B|GOOGL|20250903|12:38:04|S|5|229.925000||
B|INTC|20250903|12:38:04|S|2800|23.955000||
B|TSM|20250903|12:38:04|S|30|230.817100||
B|VMI|20250903|12:38:04|S|71|366.915000||
B|APP|20250903|12:38:05|S|19|494.695000||
B|INTC|20250903|12:38:05|S|50|23.959300||
B|VSCO|20250903|12:38:05|S|600|23.050000||
B|Z|20250903|12:38:05|S|100|83.630000||
B|CDE|20250903|12:38:06|S|300|14.015000||
B|AAPL|20250903|12:38:07|S|120|236.895000||
B|ABEV|20250903|12:38:07|S|12|2.125000||
B|HPE|20250903|12:38:07|S|100|22.875000||
B|MNKD|20250903|12:38:07|S|168|5.630000||
B|SMH|20250903|12:38:07|S|2|285.450000||
B|ULTY|20250903|12:38:07|S|7|5.635000||
B|ZS|20250903|12:38:07|S|4|273.016500||
B|ZS|20250903|12:38:07|S|6|273.016500||
B|PSIX|20250903|12:38:08|S|20|83.490000||
B|SUPV|20250903|12:38:09|S|75|7.660700||
B|VXUS|20250903|12:38:09|S|1|70.973500||
B|PG|20250903|12:38:10|S|1|157.320000||
B|IEMG|20250903|12:38:11|S|51|62.230000||
B|IMG|20250903|12:38:11|S|200|0.249500||
B|LMND|20250903|12:38:11|S|125|51.340000||
B|OKLO|20250903|12:38:11|S|500|74.780000||
B|TIGR|20250903|12:38:11|S|45|12.819300||
B|BA|20250903|12:38:12|S|60|231.980000||
B|PFE|20250903|12:38:12|S|400|24.799300||
B|UPST|20250903|12:38:12|S|50|66.270000||
B|ZS|20250903|12:38:12|S|100|273.660000||
B|AAPL|20250903|12:38:13|S|100|236.920700||
B|BIIB|20250903|12:38:13|S|50|141.660000||
B|ZTO|20250903|12:38:14|S|91|18.060000||
B|OPEN|20250903|12:38:15|S|50|5.225000||
B|VST|20250903|12:38:15|S|3|186.560000||
B|TSLA|20250903|12:38:16|S|10|341.965000||
B|GOOG|20250903|12:38:18|S|2|230.630000||
B|RDDT|20250903|12:38:18|S|1|226.440000||
B|RVLV|20250903|12:38:18|S|125|22.130000||
B|XLF|20250903|12:38:18|S|2|53.235000||
B|MRVL|20250903|12:38:19|S|6|62.309800||
B|NVDA|20250903|12:38:19|S|10|171.189800||
B|ZS|20250903|12:38:19|S|8|273.030700||
B|META|20250903|12:38:20|S|1|737.520000||
B|XLB|20250903|12:38:20|S|1|91.039300||
B|BLSH|20250903|12:38:22|S|100|54.930000||
B|BLSH|20250903|12:38:22|S|100|54.930000||
B|GOOGL|20250903|12:38:22|S|300|229.870000||
B|VTI|20250903|12:38:22|S|6|316.790000||
B|BLSH|20250903|12:38:23|S|100|55.070000||
B|BLSH|20250903|12:38:23|S|100|55.070000||
B|BLSH|20250903|12:38:23|S|100|55.070000||
B|TMF|20250903|12:38:23|S|90|37.465000||
B|ULTY|20250903|12:38:23|S|38|5.635000||
B|BBAI|20250903|12:38:24|S|199|5.005000||
B|BLSH|20250903|12:38:24|S|100|55.070000||
B|NAIL|20250903|12:38:24|S|20|83.190000||
B|BLSH|20250903|12:38:25|S|100|55.140000||
B|SMCI|20250903|12:38:25|S|100|40.385000||
B|SOXL|20250903|12:38:25|S|100|24.449300||
B|ACHR|20250903|12:38:26|S|20|8.435000||
B|GCTK|20250903|12:38:26|S|60|5.240000||
B|NVDA|20250903|12:38:26|S|30|171.155000||
B|TMF|20250903|12:38:26|S|90|37.465000||
B|GLW|20250903|12:38:27|S|200|68.140000||
B|JOBY|20250903|12:38:27|S|5|13.193500||
B|AIRO|20250903|12:38:28|S|50|20.550000||
B|STAI|20250903|12:38:28|S|300|0.404400||
B|PH|20250903|12:38:29|S|13|745.650000||
B|TEF|20250903|12:38:29|S|1|5.283500||
B|GLOB|20250903|12:38:30|S|4|63.420000||
B|NVDA|20250903|12:38:30|S|250|171.130000||
B|QQQ|20250903|12:38:30|S|140|569.415000||
B|TQQQ|20250903|12:38:30|S|1000|88.829300||
B|NVDA|20250903|12:38:31|S|100|171.135000||
B|OKLL|20250903|12:38:31|S|434|30.890000||
B|CCL|20250903|12:38:32|S|50|31.459300||
B|ZS|20250903|12:38:32|S|100|273.032600||
B|MSTR|20250903|12:38:34|S|2|335.560000||
B|WU|20250903|12:38:34|S|1|8.705000||
B|CAR|20250903|12:38:36|S|13|156.290000||
B|CRCL|20250903|12:38:36|S|5|119.590000||
B|EDBL|20250903|12:38:36|S|260|2.540000||
B|EQT|20250903|12:38:36|S|100|51.619300||
B|GLW|20250903|12:38:36|S|1|68.040000||
B|SPYG|20250903|12:38:36|S|1|99.493500||
B|BLSH|20250903|12:38:37|S|100|55.150000||
B|IESC|20250903|12:38:37|S|18|343.180000||
B|UTHR|20250903|12:38:37|S|10|388.250000||
B|VT|20250903|12:38:37|S|2|133.095000||
B|Z|20250903|12:38:37|S|100|83.570000||
B|ZS|20250903|12:38:37|S|4|273.032600||
B|FLY|20250903|12:38:38|S|21|43.950000||
B|GOOG|20250903|12:38:38|S|100|230.555000||
B|PAAS|20250903|12:38:38|S|88|34.129300||
B|SLV|20250903|12:38:38|S|26|37.479900||
B|ALMU|20250903|12:38:39|S|400|19.105000||
B|EDBL|20250903|12:38:39|S|300|2.510000||
B|GOOGL|20250903|12:38:39|S|300|229.860900||
B|PVAL|20250903|12:38:39|S|10|41.640000||
B|UNP|20250903|12:38:39|S|50|219.358500||
B|CIFR|20250903|12:38:40|S|200|8.255000||
B|JMIA|20250903|12:38:40|S|40|7.915000||
B|RNTX|20250903|12:38:40|S|100|1.300000||
B|ZS|20250903|12:38:40|S|2|273.034000||
B|NB|20250903|12:38:41|S|150|4.375000||
B|RIOT|20250903|12:38:41|S|300|13.645000||
B|TNA|20250903|12:38:41|S|1|40.717500||
B|VKTX|20250903|12:38:41|S|100|27.440000||
B|AMZN|20250903|12:38:42|S|100|225.410000||
B|IBIT|20250903|12:38:42|S|1|63.705000||
B|IBIT|20250903|12:38:42|S|1|63.705000||
B|MSTR|20250903|12:38:42|S|20|335.260000||
B|MU|20250903|12:38:42|S|200|117.671300||
B|RKLB|20250903|12:38:42|S|200|45.035000||
B|SMX|20250903|12:38:42|E|5000|1.219800||
B|CE|20250903|12:38:43|S|200|44.660000||
B|HOOD|20250903|12:38:43|S|1|100.988500||
B|MSTX|20250903|12:38:43|S|33|24.260000||
B|OPEN|20250903|12:38:43|S|100|5.225000||
B|OPEN|20250903|12:38:43|S|100|5.230000||
B|SOFI|20250903|12:38:43|S|106|24.905000||
B|ZTS|20250903|12:38:43|S|1|151.968700||
B|ZTS|20250903|12:38:43|S|1|151.968700||
B|CLYM|20250903|12:38:44|S|537|2.420000||
B|NVDA|20250903|12:38:44|S|50|171.055000||
B|RIVN|20250903|12:38:44|S|10|14.825000||
B|SHYG|20250903|12:38:44|S|1|43.005000||
B|SPYG|20250903|12:38:44|S|1|99.489300||
B|AAL|20250903|12:38:45|S|100|13.415000||
B|CLS|20250903|12:38:45|S|15|209.270000||
B|DPZ|20250903|12:38:45|S|6|467.200000||
B|NVDA|20250903|12:38:45|S|200|171.035000||
B|O|20250903|12:38:45|S|18|57.765000||
B|UPWK|20250903|12:38:45|S|200|16.449300||
B|IBIT|20250903|12:38:46|S|1|63.685000||
B|ZTS|20250903|12:38:46|S|5|151.886600||
B|GSK|20250903|12:38:47|S|241|39.501500||
B|NWGL|20250903|12:38:47|S|100|1.250000||
B|OPEN|20250903|12:38:47|S|100|5.230000||
B|OPEN|20250903|12:38:47|S|200|5.225000||
B|PLTR|20250903|12:38:47|S|100|158.125000||
B|ASTS|20250903|12:38:48|S|10|46.628600||
B|SPXL|20250903|12:38:48|S|200|190.210000||
B|ZETA|20250903|12:38:48|S|1000|19.148100||
B|ZS|20250903|12:38:48|S|100|273.051200||
B|NVDA|20250903|12:38:49|S|80|171.025000||
B|BUD|20250903|12:38:50|S|2|59.649100||
B|COF|20250903|12:38:50|S|30|219.530000||
B|ARMN|20250903|12:38:51|S|50|9.075000||
B|BLSH|20250903|12:38:51|S|100|54.960000||
B|IBIT|20250903|12:38:51|S|1|63.685000||
B|ZS|20250903|12:38:51|S|130|273.470000||
B|SMR|20250903|12:38:52|S|100|41.820000||
B|CJMB|20250903|12:38:53|S|100|4.980000||
B|LULU|20250903|12:38:54|S|100|199.840000||
B|IBIT|20250903|12:38:55|S|1|63.675000||
B|PLTR|20250903|12:38:55|S|100|158.110900||
B|QQQ|20250903|12:38:55|S|60|569.290000||
B|ETHA|20250903|12:38:56|S|59|33.775000||
B|HPE|20250903|12:38:56|S|100|22.855000||
B|MSTR|20250903|12:38:56|S|27|335.010000||
B|NVDA|20250903|12:38:56|S|1|171.005000||
B|SEDG|20250903|12:38:56|S|50|33.398600||
B|ZS|20250903|12:38:56|S|1|273.384700||
B|ZS|20250903|12:38:56|S|2|273.384700||
B|LIDR|20250903|12:38:57|S|500|2.945000||
B|NVDA|20250903|12:38:57|S|72|170.995000||
B|AMD|20250903|12:38:58|S|10|161.572700||
B|MSTR|20250903|12:38:58|S|30|334.916400||
B|SMCI|20250903|12:38:58|S|50|40.355000||
B|SPY|20250903|12:38:58|S|30|642.120000||
B|CIFR|20250903|12:39:00|S|1|8.250000||
B|PJT|20250903|12:39:00|S|20|173.900000||
B|HMY|20250903|12:39:01|S|10|15.265200||
B|UA|20250903|12:39:01|S|350|4.915000||
B|NWGL|20250903|12:39:03|S|100|1.250000||
B|OSCR|20250903|12:39:03|S|50|17.460700||
B|SCHD|20250903|12:39:03|S|1914|27.565000||
B|GOOG|20250903|12:39:04|S|100|230.615000||
B|NUGT|20250903|12:39:04|S|26|114.720000||
B|NVDA|20250903|12:39:04|S|70|170.975000||
B|BLSH|20250903|12:39:05|S|300|54.890000||
B|AAPL|20250903|12:39:06|S|100|236.890700||
B|PLTR|20250903|12:39:06|S|100|158.130000||
B|SMR|20250903|12:39:06|S|31|41.890000||
B|BTAI|20250903|12:39:08|S|1300|3.515000||
B|LUXE|20250903|12:39:08|S|100|9.660000||
B|LVS|20250903|12:39:08|S|370|55.527000||
B|MU|20250903|12:39:08|S|17|117.665000||
B|EDBL|20250903|12:39:10|S|122|2.580000||
B|NVDA|20250903|12:39:10|S|400|171.005000||
B|SBLK|20250903|12:39:10|S|100|18.800000||
B|STI|20250903|12:39:10|S|100|5.990000||
B|LULU|20250903|12:39:11|S|40|199.855000||
B|NU|20250903|12:39:12|S|51|14.819300||
B|FSM|20250903|12:39:13|S|50|7.785000||
B|NUKZ|20250903|12:39:13|S|8|58.140000||
B|VNET|20250903|12:39:14|S|2500|8.165000||
B|TSLS|20250903|12:39:15|S|100|7.126500||
B|CRDO|20250903|12:39:16|S|30|124.736500||
B|TSLA|20250903|12:39:16|S|1|341.810000||
B|WDC|20250903|12:39:16|S|38|85.368800||
B|ADMA|20250903|12:39:17|S|1|16.903500||
B|VWO|20250903|12:39:17|S|40|51.565000||
B|ZS|20250903|12:39:17|S|17|273.082100||
B|ZS|20250903|12:39:17|S|200|273.082100||
B|ETN|20250903|12:39:18|S|100|340.770000||
B|ETN|20250903|12:39:18|S|200|340.820000||
B|PSLV|20250903|12:39:18|S|552|13.929900||
B|CIFR|20250903|12:39:20|S|100|8.279300||
B|SNAP|20250903|12:39:20|S|7000|7.305000||
B|WU|20250903|12:39:20|S|30|8.705000||
B|SLV|20250903|12:39:21|S|100|37.469300||
B|XLK|20250903|12:39:22|S|50|260.600700||
B|GOOGL|20250903|12:39:23|S|5|229.930000||
B|RKLB|20250903|12:39:23|S|800|44.985000||
B|VMI|20250903|12:39:23|S|18|366.150000||
B|NVDA|20250903|12:39:24|S|138|170.965000||
B|QUBT|20250903|12:39:24|S|20|14.925000||
B|BA|20250903|12:39:25|S|60|232.030000||
B|ING|20250903|12:39:25|S|146|23.985000||
B|RDDT|20250903|12:39:25|S|30|226.040000||
B|XLE|20250903|12:39:25|S|100|88.750700||
B|GOOGL|20250903|12:39:26|S|400|229.915000||
B|PANW|20250903|12:39:26|S|20|191.855000||
B|AXP|20250903|12:39:27|S|4|323.850000||
B|LULU|20250903|12:39:27|S|4|199.855000||
B|C|20250903|12:39:28|S|175|93.505000||
B|GOOGL|20250903|12:39:28|S|5|229.885000||
B|TTD|20250903|12:39:28|S|1|53.629800||
B|XLE|20250903|12:39:29|S|100|88.768800||
B|OKLO|20250903|12:39:30|S|1|74.710000||
B|SBUX|20250903|12:39:30|S|100|87.305000||
B|BITF|20250903|12:39:31|S|460|1.335000||
B|AMZN|20250903|12:39:32|S|2|225.349100||
B|WBD|20250903|12:39:32|S|500|11.595000||
B|UPS|20250903|12:39:33|S|8|85.119100||
B|USFR|20250903|12:39:33|S|65|50.298100||
B|HYG|20250903|12:39:34|S|100|80.545000||
B|IREN|20250903|12:39:34|S|22|28.805000||
B|NCLH|20250903|12:39:35|S|23|25.505000||
B|PBF|20250903|12:39:35|S|10|28.348300||
B|XLE|20250903|12:39:35|S|313|88.769300||
B|TQQQ|20250903|12:39:36|S|200|88.755000||
B|TSEM|20250903|12:39:36|S|20|62.875000||
B|AFRM|20250903|12:39:37|S|50|83.980000||
B|AFRM|20250903|12:39:37|S|75|83.970000||
B|IBIT|20250903|12:39:37|S|10|63.685000||
B|TSLA|20250903|12:39:37|S|400|341.955000||
B|HIMS|20250903|12:39:38|S|300|45.000300||
B|LLY|20250903|12:39:38|S|75|734.770000||
B|PJT|20250903|12:39:39|S|10|173.950000||
B|RYAAY|20250903|12:39:39|S|28|61.840000||
B|CLSK|20250903|12:39:40|S|4554|9.585000||
B|ETHA|20250903|12:39:40|S|20|33.785000||
B|GOOGL|20250903|12:39:40|S|2|229.910700||
B|NVDA|20250903|12:39:40|S|5|170.959300||
B|BNO|20250903|12:39:41|S|200|30.545000||
B|DK|20250903|12:39:42|S|18|32.115000||
B|ESPR|20250903|12:39:42|S|2|2.345000||
B|LYB|20250903|12:39:42|S|100|54.527000||
B|NKE|20250903|12:39:43|S|2|74.940000||
B|MSFT|20250903|12:39:44|S|100|504.234000||
B|OWNB|20250903|12:39:44|S|3|29.210000||
B|LCFY|20250903|12:39:45|S|100|5.530000||
B|NU|20250903|12:39:45|S|224|14.819300||
B|IAS|20250903|12:39:46|S|140|9.013500||
B|RKT|20250903|12:39:46|S|11|17.840700||
B|ZS|20250903|12:39:46|S|4|273.840000||
B|SOXS|20250903|12:39:47|S|1100|7.615000||
B|KEX|20250903|12:39:48|S|500|88.290000||
B|APLY|20250903|12:39:49|S|10|13.485000||
B|MSTR|20250903|12:39:49|S|10|334.720000||
B|RDDT|20250903|12:39:49|S|1|226.100000||
B|SPTL|20250903|12:39:49|S|96|26.243500||
B|TGT|20250903|12:39:49|S|95|92.240000||
B|CCL|20250903|12:39:50|S|2|31.445000||
B|CRM|20250903|12:39:50|S|100|255.032700||
B|EWZ|20250903|12:39:50|S|30|28.955000||
B|GTLB|20250903|12:39:50|S|100|47.290000||
B|OMAH|20250903|12:39:50|S|21|19.363500||
B|OKLO|20250903|12:39:51|S|6|74.710000||
B|GOOGL|20250903|12:39:52|S|2|229.851000||
B|IBIT|20250903|12:39:52|S|20|63.685000||
B|SNAP|20250903|12:39:52|S|20|7.315000||
B|NKE|20250903|12:39:53|S|20|74.959300||
B|NVDA|20250903|12:39:53|S|600|170.985000||
B|NVO|20250903|12:39:53|S|300|56.779300||
B|IVV|20250903|12:39:54|S|4|645.310300||
B|RBLX|20250903|12:39:54|S|70|133.280000||
B|AFRM|20250903|12:39:55|S|200|83.920000||
B|GLW|20250903|12:39:55|S|50|68.302700||
B|PDI|20250903|12:39:55|S|300|19.780700||
B|PTIR|20250903|12:39:55|S|199|24.775000||
B|SBLK|20250903|12:39:55|S|100|18.805000||
B|ZTS|20250903|12:39:55|S|1|151.967300||
B|CEE|20250903|12:39:56|S|200|15.790000||
B|LRCX|20250903|12:39:56|S|22|96.920000||
B|NVDA|20250903|12:39:56|S|6|170.945000||
B|NVO|20250903|12:39:57|S|90|56.775000||
B|SOXL|20250903|12:39:57|S|10000|24.380000||
B|GTLB|20250903|12:39:58|S|100|47.290700||
B|SNOW|20250903|12:39:58|S|3|231.200000||
B|Z|20250903|12:39:58|S|100|83.563000||
B|QBTS|20250903|12:39:59|S|19|15.765000||
B|CIEN|20250903|12:40:00|S|4|93.870000||
B|LULU|20250903|12:40:00|S|1|199.860000||
B|MU|20250903|12:40:00|S|50|117.550000||
B|VOO|20250903|12:40:00|S|3|590.309000||
B|BABA|20250903|12:40:01|S|100|137.330000||
B|CHNR|20250903|12:40:02|S|1|4.130000||
B|NVDA|20250903|12:40:02|S|20|170.875000||
B|SOXL|20250903|12:40:02|S|2|24.365000||
B|TQQQ|20250903|12:40:02|S|10|88.707500||
B|AMD|20250903|12:40:03|S|250|161.591700||
B|MSTR|20250903|12:40:03|S|14|334.730000||
B|SPTM|20250903|12:40:03|S|381|77.875000||
B|TIXT|20250903|12:40:03|S|20|4.475000||
B|SOXL|20250903|12:40:04|S|36|24.365000||
B|MNSO|20250903|12:40:05|S|20|24.768800||
B|MU|20250903|12:40:05|S|3|117.510000||
B|ZS|20250903|12:40:05|S|3|273.653000||
B|ZS|20250903|12:40:05|S|4|273.653000||
B|MSTR|20250903|12:40:06|S|10|334.740000||
B|ADSK|20250903|12:40:07|S|20|316.010000||
B|TQQQ|20250903|12:40:08|S|1000|88.709300||
B|AEO|20250903|12:40:09|S|200|13.649300||
B|HOOY|20250903|12:40:09|S|1|62.350000||
B|ISRG|20250903|12:40:09|S|7|446.490000||
B|LUNR|20250903|12:40:09|S|100|8.505000||
B|PBF|20250903|12:40:09|S|20|28.388800||
B|WDC|20250903|12:40:09|S|13|85.338800||
B|CLSK|20250903|12:40:10|S|50|9.580700||
B|ISRG|20250903|12:40:10|S|50|446.490000||
B|TQQQ|20250903|12:40:10|S|1000|88.719300||
B|GVAL|20250903|12:40:11|S|446|28.610000||
B|ZM|20250903|12:40:11|S|21|83.750000||
B|AG|20250903|12:40:12|S|50|9.410700||
B|QQQ|20250903|12:40:12|S|200|569.150700||
B|RBLX|20250903|12:40:12|S|1|133.110000||
B|TIGR|20250903|12:40:12|S|100|12.827500||
B|RIOT|20250903|12:40:13|S|50|13.649300||
B|NEM|20250903|12:40:14|S|100|76.005000||
B|AMZN|20250903|12:40:15|S|4|225.349300||
B|BIRD|20250903|12:40:15|S|16|6.660000||
B|DUOL|20250903|12:40:15|S|4|286.645000||
B|JPM|20250903|12:40:15|S|100|297.230000||
B|SOXL|20250903|12:40:15|S|300|24.355000||
B|GTLB|20250903|12:40:16|S|42|47.310000||
B|PCG|20250903|12:40:16|S|1|15.233500||
B|WULF|20250903|12:40:16|S|100|9.189300||
B|BABA|20250903|12:40:17|S|300|137.340000||
B|SOXL|20250903|12:40:17|S|1|24.345000||
B|SPY|20250903|12:40:17|S|24|641.970700||
B|AMD|20250903|12:40:18|S|20|161.460000||
B|CAN|20250903|12:40:18|S|2500|0.720000||
B|CRM|20250903|12:40:18|S|156|254.770000||
B|IBM|20250903|12:40:18|S|55|242.210000||
B|MU|20250903|12:40:18|S|300|117.470000||
B|SPWO|20250903|12:40:18|S|2|24.720000||
B|VIST|20250903|12:40:18|S|100|38.210000||
B|ADBE|20250903|12:40:19|S|106|346.995000||
B|BINI|20250903|12:40:19|S|1534|0.191900||
B|CONL|20250903|12:40:19|S|100|31.315000||
B|LUNR|20250903|12:40:19|S|2|8.500000||
B|MSTU|20250903|12:40:19|S|2000|5.255000||
B|MU|20250903|12:40:19|S|50|117.480000||
B|OPEN|20250903|12:40:19|S|2000|5.225000||
B|PLTR|20250903|12:40:19|S|500|157.830000||
B|PMN|20250903|12:40:19|S|700|0.492300||
B|TNA|20250903|12:40:19|S|1|40.707500||
B|TQQQ|20250903|12:40:19|S|4|88.619300||
B|UPRO|20250903|12:40:19|S|200|100.089300||
B|RBRK|20250903|12:40:20|S|1|88.630000||
B|SPY|20250903|12:40:20|S|100|641.961800||
B|TSLL|20250903|12:40:20|S|1|12.825000||
B|CRCL|20250903|12:40:21|S|70|119.190000||
B|GOOGL|20250903|12:40:21|S|40|229.725000||
B|LCFY|20250903|12:40:21|S|100|5.440000||
B|LLY|20250903|12:40:21|S|27|734.345000||
B|OPEN|20250903|12:40:21|S|1161|5.225000||
B|PLTR|20250903|12:40:21|S|50|157.787300||
B|RGTI|20250903|12:40:21|S|130|15.625000||
B|SOXL|20250903|12:40:21|S|1|24.325000||
B|BABA|20250903|12:40:22|S|75|137.335000||
B|GOOGL|20250903|12:40:22|S|33|229.739300||
B|NBIS|20250903|12:40:22|S|20|66.410000||
B|TQQQ|20250903|12:40:22|S|700|88.589300||
B|TSLA|20250903|12:40:22|S|50|341.470000||
B|ZS|20250903|12:40:22|S|2|273.736500||
B|OPEN|20250903|12:40:23|S|169|5.225000||
B|PAAS|20250903|12:40:23|S|11|34.089300||
B|TZA|20250903|12:40:23|S|14800|9.310000||
B|Z|20250903|12:40:23|S|100|83.515000||
B|HIMS|20250903|12:40:24|S|100|44.897600||
B|VIST|20250903|12:40:24|S|393|38.138800||
B|MI|20250903|12:40:25|S|100|3.390000||
B|NNE|20250903|12:40:25|S|100|33.085000||
B|RKLX|20250903|12:40:25|E|30|80.615000||
B|SPY|20250903|12:40:25|S|17|641.920000||
B|VIST|20250903|12:40:25|S|372|38.125000||
B|KKR|20250903|12:40:26|S|29|134.430000||
B|TQQQ|20250903|12:40:26|S|1900|88.585000||
B|AI|20250903|12:40:27|S|150|16.545000||
B|JNJ|20250903|12:40:27|S|1|177.000400||
B|NVDA|20250903|12:40:27|S|150|170.705000||
B|TQQQ|20250903|12:40:27|S|145|88.595000||
B|TVTX|20250903|12:40:27|S|800|18.940000||
B|QTUM|20250903|12:40:28|S|70|93.280000||
B|SCHF|20250903|12:40:28|S|2550|22.535000||
B|SPXL|20250903|12:40:28|S|100|189.960000||
B|FTEC|20250903|12:40:29|S|1|205.610000||
B|LRCX|20250903|12:40:29|S|100|96.820000||
B|MAGY|20250903|12:40:29|S|24|56.700000||
B|COIN|20250903|12:40:30|S|2|303.500000||
B|LCID|20250903|12:40:30|S|100|17.245000||
B|META|20250903|12:40:30|S|10|736.179000||
B|PLTR|20250903|12:40:30|S|300|157.785000||
B|MRVL|20250903|12:40:31|S|100|62.049900||
B|PCT|20250903|12:40:31|S|20|13.640000||
B|SOXL|20250903|12:40:31|S|700|24.295000||
B|ACHR|20250903|12:40:32|S|70|8.420000||
B|ASX|20250903|12:40:32|S|67|10.325000||
B|PLTR|20250903|12:40:32|S|100|157.770000||
B|QQQ|20250903|12:40:32|S|11|568.690700||
B|TNA|20250903|12:40:32|S|2500|40.655000||
B|TSLA|20250903|12:40:32|S|100|341.170000||
B|ASTS|20250903|12:40:33|S|20|46.630000||
B|HIVE|20250903|12:40:33|S|10000|2.855000||
B|PEP|20250903|12:40:33|S|100|148.028800||
B|RKLB|20250903|12:40:33|S|12|44.910000||
B|TSLA|20250903|12:40:33|S|12|341.150000||
B|KLRS|20250903|12:40:34|S|200|4.367000||
B|QUBT|20250903|12:40:34|S|1300|14.885000||
B|DLTR|20250903|12:40:35|S|5|103.320000||
B|HLN|20250903|12:40:35|S|159|9.915000||
B|TSLL|20250903|12:40:35|S|90|12.805000||
B|IBIT|20250903|12:40:36|S|4|63.595000||
B|PCAR|20250903|12:40:36|S|2|96.455000||
B|TNA|20250903|12:40:36|S|1|40.677500||
B|UGRO|20250903|12:40:36|S|300|0.655100||
B|UPRO|20250903|12:40:36|S|60|100.010300||
B|ABTC|20250903|12:40:37|E|63|9.079900||
B|IBIT|20250903|12:40:37|S|1|63.595000||
B|IMG|20250903|12:40:37|S|200|0.249700||
B|INMD|20250903|12:40:37|S|100|14.469100||
B|BX|20250903|12:40:38|S|100|166.850000||
B|MU|20250903|12:40:38|S|50|117.365000||
B|SMR|20250903|12:40:38|S|100|41.720000||
B|TQQQ|20250903|12:40:38|S|20|88.520700||
B|TQQQ|20250903|12:40:38|S|400|88.522500||
B|VOO|20250903|12:40:38|S|5|590.039100||
B|JEPI|20250903|12:40:39|S|5|56.445000||
B|IBIT|20250903|12:40:40|S|1|63.595000||
B|NEM|20250903|12:40:40|S|20|76.020000||
B|GALT|20250903|12:40:41|S|200|4.510000||
B|LAC|20250903|12:40:41|S|1000|2.875000||
B|NVDA|20250903|12:40:41|S|100|170.615000||
B|SVIX|20250903|12:40:41|S|2|19.440000||
B|UBER|20250903|12:40:41|S|2|93.320000||
B|UTHR|20250903|12:40:41|S|5|391.040000||
B|SYY|20250903|12:40:42|S|119|80.970300||
B|LITE|20250903|12:40:43|S|200|132.710000||
B|OPEN|20250903|12:40:43|S|200|5.235000||
B|OPEN|20250903|12:40:43|S|250|5.235000||
B|SBET|20250903|12:40:43|S|150|16.765000||
B|CRUS|20250903|12:40:44|S|14|111.530000||
B|IBKR|20250903|12:40:44|S|100|63.420000||
B|TSLA|20250903|12:40:44|S|40|341.160000||
B|WULF|20250903|12:40:44|S|60|9.155000||
B|AMAT|20250903|12:40:45|S|3|154.658000||
B|RDNT|20250903|12:40:45|S|9|70.735000||
B|TSLA|20250903|12:40:45|S|1200|341.140000||
B|TSLA|20250903|12:40:45|S|1200|341.160000||
B|UBER|20250903|12:40:45|S|100|93.315000||
B|OMDA|20250903|12:40:46|S|20|23.540000||
B|RDDT|20250903|12:40:46|S|60|225.980000||
B|SOXL|20250903|12:40:46|S|1|24.285000||
B|SPYI|20250903|12:40:46|S|37|51.275000||
B|AMAT|20250903|12:40:47|S|100|154.630000||
B|ELF|20250903|12:40:47|S|67|128.130000||
B|EMN|20250903|12:40:47|S|27|67.850000||
B|STT|20250903|12:40:47|S|15|111.985000||
B|BTI|20250903|12:40:48|S|50|55.095000||
B|SAN|20250903|12:40:48|S|4|9.415000||
B|SOXL|20250903|12:40:48|S|500|24.280000||
B|CDE|20250903|12:40:49|S|1100|13.997300||
B|SMR|20250903|12:40:49|S|30|41.730000||
B|TQQQ|20250903|12:40:49|S|123|88.500700||
B|UBER|20250903|12:40:50|S|100|93.320000||
B|FIVN|20250903|12:40:51|S|100|26.725000||
B|ABTC|20250903|12:40:52|S|1025|9.150000||
B|AMAT|20250903|12:40:52|S|30|154.637300||
B|CRM|20250903|12:40:52|S|100|254.430000||
B|PLTR|20250903|12:40:52|S|200|157.615400||
B|TSLA|20250903|12:40:52|S|300|341.130000||
B|BITF|20250903|12:40:53|S|1|1.335000||
B|BX|20250903|12:40:53|S|200|166.840000||
B|TSLA|20250903|12:40:53|S|100|341.120000||
B|FTNT|20250903|12:40:54|S|114|76.809300||
B|ING|20250903|12:40:54|S|47|23.975000||
B|INTC|20250903|12:40:55|S|600|23.895000||
B|PTON|20250903|12:40:55|S|20|7.555000||
B|TQQQ|20250903|12:40:55|S|700|88.469300||
B|BITX|20250903|12:40:56|S|1400|54.470000||
B|TSLA|20250903|12:40:56|S|25|341.180000||
B|WPC|20250903|12:40:56|S|10|66.169100||
B|GIS|20250903|12:40:57|S|1|49.300000||
B|GIS|20250903|12:40:57|S|1|49.300000||
B|GIS|20250903|12:40:57|S|1|49.300000||
B|GIS|20250903|12:40:57|S|1|49.300000||
B|ONON|20250903|12:40:57|S|3|44.592400||
B|GIS|20250903|12:40:58|S|1|49.300000||
B|GIS|20250903|12:40:58|S|1|49.300000||
B|TQQQ|20250903|12:40:58|S|180|88.480000||
B|ZTS|20250903|12:40:58|S|1|152.027700||
B|CIFR|20250903|12:40:59|S|100|8.235000||
B|EIDO|20250903|12:40:59|S|1|17.789900||
B|GIS|20250903|12:40:59|S|1|49.300000||
B|ZS|20250903|12:40:59|S|3|273.183400||
B|ADSK|20250903|12:41:00|S|10|315.765000||
B|AIHS|20250903|12:41:00|S|100|5.046000||
B|APLD|20250903|12:41:00|S|50|14.955000||
B|BAC|20250903|12:41:00|S|500|49.799900||
B|INMD|20250903|12:41:00|S|10|14.469300||
B|VST|20250903|12:41:00|S|20|185.995000||
B|ZTS|20250903|12:41:00|S|1|151.904900||
B|EDV|20250903|12:41:01|S|35|65.100000||
B|GEV|20250903|12:41:01|S|50|571.470000||
B|MARA|20250903|12:41:01|S|100|15.850700||
B|SPY|20250903|12:41:01|S|1|641.760000||
B|LI|20250903|12:41:02|S|100|24.145000||
B|LI|20250903|12:41:02|S|100|24.145000||
B|XLI|20250903|12:41:02|S|100|149.312500||
B|LI|20250903|12:41:03|S|400|24.145000||
B|LI|20250903|12:41:03|S|400|24.145000||
B|MSFT|20250903|12:41:03|S|1|503.841500||
B|NEGG|20250903|12:41:03|S|20|32.300000||
B|RYAAY|20250903|12:41:03|S|14|61.835000||
B|SMCI|20250903|12:41:03|S|50|40.305000||
B|IONQ|20250903|12:41:04|S|2|42.210000||
B|SHOP|20250903|12:41:04|S|1|139.670000||
B|NVDA|20250903|12:41:05|S|10|170.655000||
B|QQQ|20250903|12:41:05|S|432|568.759300||
B|UVXY|20250903|12:41:05|S|1400|12.315000||
B|CLPT|20250903|12:41:06|S|15|10.155000||
B|BBAI|20250903|12:41:07|S|5|4.985000||
B|CRCL|20250903|12:41:07|S|5|119.275000||
B|GLW|20250903|12:41:07|S|1000|68.307500||
B|LULU|20250903|12:41:08|S|100|199.630000||
B|NVDA|20250903|12:41:08|S|75|170.705000||
B|UBER|20250903|12:41:08|S|10|93.320000||
B|PATH|20250903|12:41:09|S|1|10.889300||
B|PLTR|20250903|12:41:09|S|40|157.650000||
B|TQQQ|20250903|12:41:09|S|1000|88.529300||
B|ZS|20250903|12:41:09|S|2|273.533900||
B|ZS|20250903|12:41:09|S|2|273.533900||
B|ZS|20250903|12:41:09|S|3|273.533900||
B|CRWV|20250903|12:41:10|S|80|90.890000||
B|LAZ|20250903|12:41:11|S|7|54.340000||
B|GOOG|20250903|12:41:12|S|50|230.599800||
B|PMN|20250903|12:41:12|S|700|0.493900||
B|PODD|20250903|12:41:12|S|11|339.850000||
B|RIOT|20250903|12:41:12|S|50|13.605000||
B|NVDA|20250903|12:41:13|S|400|170.675000||
B|PLTR|20250903|12:41:13|S|100|157.630000||
B|PLTR|20250903|12:41:13|S|300|157.626700||
B|SQQQ|20250903|12:41:14|S|713|18.110000||
B|Z|20250903|12:41:14|S|100|83.600000||
B|ZS|20250903|12:41:14|S|3|273.448800||
B|BITO|20250903|12:41:15|S|30|19.310000||
B|FLQM|20250903|12:41:15|S|99|56.463000||
B|NVDA|20250903|12:41:15|S|100|170.695000||
B|TSLA|20250903|12:41:15|S|18|341.140000||
B|UGRO|20250903|12:41:15|S|3000|0.657900||
B|MAGY|20250903|12:41:16|S|88|56.700000||
B|QQQ|20250903|12:41:16|S|100|568.792500||
B|TSLA|20250903|12:41:16|S|100|341.130000||
B|ARE|20250903|12:41:17|S|6|80.970000||
B|RKLB|20250903|12:41:17|S|400|44.890000||
B|VT|20250903|12:41:17|S|17|133.029300||
B|GOOGL|20250903|12:41:18|S|7|229.925000||
B|NNE|20250903|12:41:20|S|100|33.080000||
B|OKLO|20250903|12:41:20|S|88|74.630000||
B|QQQ|20250903|12:41:20|S|50|568.775000||
B|TQQQ|20250903|12:41:20|S|100|88.535000||
B|AAPL|20250903|12:41:21|S|1300|236.720000||
B|APA|20250903|12:41:21|S|500|22.780700||
B|ASML|20250903|12:41:21|S|2|733.910000||
B|GOOG|20250903|12:41:21|S|200|230.631000||
B|MDB|20250903|12:41:21|S|175|313.090000||
B|MDB|20250903|12:41:21|S|400|312.980000||
B|NVDA|20250903|12:41:21|S|7|170.699900||
B|OXY|20250903|12:41:21|S|100|46.655000||
B|SBLK|20250903|12:41:21|S|100|18.800000||
B|AMZN|20250903|12:41:22|S|90|225.230000||
B|HSII|20250903|12:41:22|S|5|49.790000||
B|NU|20250903|12:41:22|S|20|14.829300||
B|OXY|20250903|12:41:22|S|100|46.655000||
B|CORZ|20250903|12:41:23|S|5|13.743500||
B|TSLA|20250903|12:41:23|S|65|341.140000||
B|ZS|20250903|12:41:23|S|100|273.194500||
B|BE|20250903|12:41:24|S|126|52.830000||
B|HIMS|20250903|12:41:24|S|20|44.931000||
B|TSLA|20250903|12:41:24|S|50|341.165000||
B|WOLF|20250903|12:41:24|S|100|1.325000||
B|BBAI|20250903|12:41:25|S|5|4.985000||
B|RKT|20250903|12:41:25|S|600|17.849300||
B|TGTX|20250903|12:41:25|S|20|31.300000||
B|WYNN|20250903|12:41:25|S|50|126.290000||
B|AXON|20250903|12:41:26|S|2|720.310000||
B|FNGU|20250903|12:41:26|S|100|25.580000||
B|GLW|20250903|12:41:26|S|50|68.315300||
B|MSTZ|20250903|12:41:26|S|100|5.155000||
B|MSTZ|20250903|12:41:26|S|5200|5.160000||
B|UPXI|20250903|12:41:26|S|200|6.910000||
B|ZS|20250903|12:41:26|S|100|273.194400||
B|OXY|20250903|12:41:27|S|100|46.665000||
B|PLTR|20250903|12:41:27|S|60|157.565000||
B|PLTR|20250903|12:41:27|S|91|157.565000||
B|PYPL|20250903|12:41:27|S|10|69.325000||
B|FAZ|20250903|12:41:28|S|100|4.250000||
B|PH|20250903|12:41:28|S|46|744.381500||
B|OXY|20250903|12:41:29|S|300|46.660700||
B|OXY|20250903|12:41:29|S|400|46.662900||
B|SBLK|20250903|12:41:29|S|100|18.800000||
B|CCS|20250903|12:41:30|S|12|65.233000||
B|GOOGL|20250903|12:41:30|S|2|229.961000||
B|OXY|20250903|12:41:30|S|400|46.662900||
B|PLTR|20250903|12:41:30|S|2|157.620000||
B|BA|20250903|12:41:32|S|43|231.866500||
B|PLTR|20250903|12:41:32|S|25|157.675500||
B|SPHY|20250903|12:41:32|S|40|23.715000||
B|UTHR|20250903|12:41:32|S|11|389.760000||
B|BA|20250903|12:41:33|S|43|231.860000||
B|CHPT|20250903|12:41:33|S|200|10.720000||
B|KEX|20250903|12:41:33|S|33|88.480000||
B|LIN|20250903|12:41:33|S|1|472.680000||
B|PLTR|20250903|12:41:33|S|40|157.700000||
B|SMR|20250903|12:41:33|S|50|41.969600||
B|SPXS|20250903|12:41:33|S|600|4.285000||
B|TQQQ|20250903|12:41:33|S|100|88.639300||
B|BMA|20250903|12:41:34|S|20|57.030000||
B|FIG|20250903|12:41:34|S|10|67.045000||
B|KO|20250903|12:41:34|S|7|68.555000||
B|UBER|20250903|12:41:34|S|100|93.310000||
B|B|20250903|12:41:35|S|2|27.155000||
B|OXY|20250903|12:41:35|S|400|46.655000||
B|LCID|20250903|12:41:36|E|5|17.209900||
B|SCPH|20250903|12:41:36|S|20|5.515000||
B|UVIX|20250903|12:41:36|S|200|12.465000||
B|NVDA|20250903|12:41:37|S|100|170.765000||
B|OPEN|20250903|12:41:37|S|100|5.270000||
B|TSLA|20250903|12:41:37|S|1200|341.490000||
B|ULTY|20250903|12:41:37|S|37|5.620000||
B|BLDR|20250903|12:41:39|S|12|136.120000||
B|MP|20250903|12:41:39|S|200|66.880000||
B|MU|20250903|12:41:39|S|200|117.640000||
B|MU|20250903|12:41:39|S|400|117.640000||
B|NVDA|20250903|12:41:39|S|10|170.715000||
B|YMAG|20250903|12:41:39|S|10|15.395000||
B|AMZN|20250903|12:41:40|S|10|225.352400||
B|EOSE|20250903|12:41:40|S|150|8.047500||
B|FIG|20250903|12:41:40|S|50|67.045000||
B|MSTR|20250903|12:41:40|S|1|334.330000||
B|TSLA|20250903|12:41:40|S|25|341.565000||
B|CASK|20250903|12:41:41|S|100|0.407500||
B|CRWD|20250903|12:41:41|S|4|412.491500||
B|NVDA|20250903|12:41:41|S|3|170.725000||
B|KALA|20250903|12:41:42|S|100|13.470000||
B|SOUN|20250903|12:41:42|S|200|13.175000||
B|TSLA|20250903|12:41:42|S|100|341.578800||
B|ZS|20250903|12:41:42|S|12|273.447100||
B|AIHS|20250903|12:41:43|S|100|5.030000||
B|LULU|20250903|12:41:43|S|33|199.510000||
B|TSLA|20250903|12:41:43|S|100|341.578800||
B|ZS|20250903|12:41:43|S|10|273.447200||
B|INTC|20250903|12:41:44|S|80|23.919900||
B|PNR|20250903|12:41:44|S|53|106.340000||
B|TSLA|20250903|12:41:44|S|25|341.550000||
B|CVNA|20250903|12:41:45|S|200|363.690000||
B|SBLK|20250903|12:41:45|S|100|18.800000||
B|TQQQ|20250903|12:41:45|S|600|88.650000||
B|BE|20250903|12:41:46|S|1|52.899800||
B|PTON|20250903|12:41:46|S|2|7.569300||
B|ABNB|20250903|12:41:48|S|5|124.910000||
B|PEP|20250903|12:41:48|S|1|147.894000||
B|TQQQ|20250903|12:41:48|S|200|88.645000||
B|VT|20250903|12:41:48|S|3|133.059300||
B|ZM|20250903|12:41:48|S|3|83.700000||
B|ZM|20250903|12:41:48|S|6|83.700000||
B|ZM|20250903|12:41:48|S|15|83.700000||
B|BMY|20250903|12:41:49|S|12|47.565100||
B|CCD|20250903|12:41:49|S|20|20.680000||
B|PANW|20250903|12:41:49|S|20|191.655000||
B|FIG|20250903|12:41:50|S|1|67.050000||
B|MU|20250903|12:41:50|S|50|117.570000||
B|AG|20250903|12:41:51|S|50|9.415000||
B|VZ|20250903|12:41:51|S|18|43.528100||
B|TQQQ|20250903|12:41:52|S|1|88.655000||
B|APP|20250903|12:41:53|S|1|493.290000||
B|HOOD|20250903|12:41:53|S|300|100.790000||
B|MMS|20250903|12:41:53|S|6|88.898200||
B|RBLX|20250903|12:41:53|S|100|133.100000||
B|SOXL|20250903|12:41:53|S|151|24.339300||
B|BRZE|20250903|12:41:54|S|20|27.170000||
B|GLD|20250903|12:41:54|S|2|328.489300||
B|HUBS|20250903|12:41:54|S|1|473.180000||
B|VMI|20250903|12:41:54|S|51|366.270000||
B|STAI|20250903|12:41:55|S|100|0.401000||
B|FIVN|20250903|12:41:56|S|100|26.750000||
B|GOOG|20250903|12:41:56|S|200|230.739800||
B|DHI|20250903|12:41:57|S|25|173.050000||
B|ECL|20250903|12:41:57|S|1|273.180000||
B|UVIX|20250903|12:41:57|S|1|12.463500||
B|AMD|20250903|12:41:58|S|3|161.615000||
B|PM|20250903|12:41:58|S|1|163.330000||
B|RMBS|20250903|12:41:58|S|30|73.110000||
B|UNH|20250903|12:41:58|S|3|305.970000||
B|ASTS|20250903|12:41:59|S|100|46.720000||
B|ASTS|20250903|12:41:59|S|300|46.720000||
B|META|20250903|12:41:59|S|3|736.340000||
B|ALAB|20250903|12:42:00|S|20|177.105000||
B|GECC|20250903|12:42:00|S|20|11.255000||
B|TQQQ|20250903|12:42:00|S|200|88.639300||
B|TSLA|20250903|12:42:00|S|75|341.365300||
B|ZS|20250903|12:42:00|S|100|273.296500||
B|BMA|20250903|12:42:01|S|20|56.900000||
B|BZH|20250903|12:42:01|S|700|24.990000||
B|NBIS|20250903|12:42:01|S|1|66.380000||
B|SMH|20250903|12:42:01|S|10|284.978000||
B|UGRO|20250903|12:42:01|S|300|0.652000||
B|ZM|20250903|12:42:01|S|2|83.680000||
B|ZS|20250903|12:42:01|S|1|273.237600||
B|KRRO|20250903|12:42:02|S|100|25.010000||
B|KRRO|20250903|12:42:02|S|100|25.010000||
B|GOOGL|20250903|12:42:03|S|700|230.020000||
B|TSLA|20250903|12:42:03|S|100|341.400000||
B|YPF|20250903|12:42:03|S|333|29.980000||
B|ZS|20250903|12:42:03|S|3|273.538300||
B|ZS|20250903|12:42:03|S|7|273.538300||
B|BABA|20250903|12:42:04|S|100|137.480000||
B|GOOG|20250903|12:42:04|S|100|230.790000||
B|KRRO|20250903|12:42:04|S|43|25.000000||
B|NVOX|20250903|12:42:04|S|9500|3.779900||
B|RBLX|20250903|12:42:04|S|16|133.180000||
B|TSLA|20250903|12:42:04|S|50|341.460000||
B|VWO|20250903|12:42:04|S|7|51.559300||
B|AAL|20250903|12:42:05|S|1140|13.439900||
B|GLD|20250903|12:42:05|S|700|328.517500||
B|IPDN|20250903|12:42:05|S|100|8.080000||
B|NVDA|20250903|12:42:06|S|500|170.695000||
B|NVO|20250903|12:42:06|S|3|56.750000||
B|TSLA|20250903|12:42:06|S|100|341.410000||
B|ULS|20250903|12:42:06|S|20|62.580000||
B|NOW|20250903|12:42:07|S|3|911.040000||
B|OMAH|20250903|12:42:07|S|98|19.370000||
B|ASTS|20250903|12:42:08|S|100|46.730000||
B|TQQQ|20250903|12:42:08|S|400|88.652500||
B|XLE|20250903|12:42:08|S|100|88.775000||
B|AAPL|20250903|12:42:10|S|25|236.950700||
B|AAPL|20250903|12:42:10|S|50|236.955000||
B|APP|20250903|12:42:10|S|15|493.290000||
B|FSLR|20250903|12:42:10|S|100|201.310000||
B|MLYS|20250903|12:42:10|S|100|28.780000||
B|FNGU|20250903|12:42:11|S|300|25.620000||
B|GOOGL|20250903|12:42:11|S|200|230.010000||
B|ISRG|20250903|12:42:11|S|2|447.240000||
B|RBLX|20250903|12:42:11|S|1|133.050000||
B|ZS|20250903|12:42:11|S|11|273.334100||
B|AAPL|20250903|12:42:12|S|80|236.965000||
B|TQQQ|20250903|12:42:12|S|5|88.649300||
B|TSLA|20250903|12:42:12|S|5|341.385000||
B|NVDA|20250903|12:42:13|S|1|170.690000||
B|NVDA|20250903|12:42:13|S|882|170.690000||
B|OPEN|20250903|12:42:13|S|1500|5.255000||
B|URTH|20250903|12:42:13|S|1|174.900000||
B|GLW|20250903|12:42:14|S|100|68.430000||
B|MAGS|20250903|12:42:14|S|600|60.550000||
B|MRVL|20250903|12:42:14|S|2|62.099900||
B|BCH|20250903|12:42:15|S|23|29.310600||
B|QQQ|20250903|12:42:15|S|50|569.132500||
B|TLK|20250903|12:42:15|S|80|19.028500||
B|AMD|20250903|12:42:16|S|80|161.620000||
B|OKLO|20250903|12:42:16|S|47|74.880000||
B|TSLA|20250903|12:42:16|S|4|341.515000||
B|ZS|20250903|12:42:16|S|80|273.650000||
B|STI|20250903|12:42:17|S|210|5.885000||
B|CCD|20250903|12:42:18|S|1|20.680000||
B|NVDA|20250903|12:42:18|S|111|170.735000||
B|SLQT|20250903|12:42:18|S|100|2.070000||
B|NVDA|20250903|12:42:19|S|200|170.735000||
B|BIIB|20250903|12:42:20|S|25|141.920000||
B|BTI|20250903|12:42:20|S|254|55.085500||
B|CAH|20250903|12:42:20|S|1|149.770000||
B|GLW|20250903|12:42:20|S|50|68.455300||
B|GOOGL|20250903|12:42:20|S|330|230.080000||
B|OPEN|20250903|12:42:20|S|912|5.255000||
B|SHG|20250903|12:42:20|S|21|47.662000||
B|SNY|20250903|12:42:20|S|46|50.250000||
B|SOUN|20250903|12:42:20|S|1200|13.157200||
B|ZS|20250903|12:42:20|S|2|273.490000||
B|CRDO|20250903|12:42:21|S|30|123.960000||
B|NVD|20250903|12:42:21|S|1565|10.585000||
B|SOXL|20250903|12:42:21|S|5|24.345000||
B|CPRX|20250903|12:42:22|S|50|19.810000||
B|OPEN|20250903|12:42:22|S|1003|5.225000||
B|PLTR|20250903|12:42:22|S|99|157.750000||
B|TSLA|20250903|12:42:22|S|50|341.490000||
B|AG|20250903|12:42:23|S|1000|9.415000||
B|ASTS|20250903|12:42:23|S|21|46.720000||
B|MU|20250903|12:42:23|S|230|117.520000||
B|ZS|20250903|12:42:23|S|3|273.464500||
B|CTAS|20250903|12:42:24|S|2|204.000000||
B|LCID|20250903|12:42:24|S|200|17.215000||
B|PJT|20250903|12:42:24|S|20|174.110000||
B|SOUN|20250903|12:42:24|S|75|13.155000||
B|TXN|20250903|12:42:24|S|50|193.250000||
B|BAC|20250903|12:42:25|S|138|49.785000||
B|INFY|20250903|12:42:25|S|22|16.555000||
B|MUFG|20250903|12:42:25|S|72|14.965500||
B|NOC|20250903|12:42:25|S|2|579.170000||
B|OPEN|20250903|12:42:25|S|100|5.220900||
B|SOXL|20250903|12:42:25|S|5|24.320100||
B|SOXL|20250903|12:42:25|S|70|24.325000||
B|ZIM|20250903|12:42:25|S|100|13.510000||
B|FSLR|20250903|12:42:26|S|50|201.260000||
B|HOOD|20250903|12:42:26|S|705|100.820000||
B|PCTY|20250903|12:42:26|S|6|172.940000||
B|SLV|20250903|12:42:26|S|7|37.465000||
B|TSLA|20250903|12:42:26|S|10|341.368500||
B|GOOGL|20250903|12:42:27|S|100|229.960000||
B|GOOGL|20250903|12:42:27|S|230|229.965000||
B|IOVA|20250903|12:42:27|S|100|2.190000||
B|PAYC|20250903|12:42:27|S|5|220.580000||
B|RIOT|20250903|12:42:27|S|90|13.620700||
B|TNA|20250903|12:42:27|S|1|40.727500||
B|WEN|20250903|12:42:27|S|14|10.083500||
B|BABA|20250903|12:42:28|S|5|137.460900||
B|DAC|20250903|12:42:28|S|200|93.390000||
B|META|20250903|12:42:28|S|5|736.260000||
B|ZS|20250903|12:42:28|S|18|273.660000||
B|AMZN|20250903|12:42:29|S|50|225.472400||
B|NVDA|20250903|12:42:29|S|6|170.740100||
B|TTD|20250903|12:42:29|S|20|53.627600||
B|ZS|20250903|12:42:29|S|100|273.426100||
B|BAX|20250903|12:42:30|S|140|23.579000||
B|MSFT|20250903|12:42:30|S|6|504.270000||
B|KO|20250903|12:42:31|S|4|68.556500||
B|COIN|20250903|12:42:32|S|1|303.530000||
B|COIN|20250903|12:42:32|S|1|303.590000||
B|KLRS|20250903|12:42:32|S|200|4.420000||
B|NVO|20250903|12:42:32|S|20|56.765000||
B|QQQ|20250903|12:42:32|S|1|569.089300||
B|TNA|20250903|12:42:32|S|1|40.747500||
B|GRRR|20250903|12:42:33|S|100|17.150000||
B|TSLA|20250903|12:42:33|S|100|341.475000||
B|DHI|20250903|12:42:34|S|100|173.060000||
B|GOOGL|20250903|12:42:34|S|20|230.070000||
B|OPEN|20250903|12:42:34|S|18200|5.230000||
B|VGT|20250903|12:42:34|S|1|691.350000||
B|MSTR|20250903|12:42:35|S|10|334.200000||
B|NVDA|20250903|12:42:35|S|32|170.760000||
B|BABA|20250903|12:42:36|S|1|137.470000||
B|M|20250903|12:42:36|S|140|15.775000||
B|MCD|20250903|12:42:36|S|100|316.266800||
B|MAGS|20250903|12:42:37|S|6|60.565000||
B|AIHS|20250903|12:42:38|S|100|5.010000||
B|GRAN|20250903|12:42:38|S|100|4.570000||
B|SNA|20250903|12:42:39|S|6|320.085000||
B|TQQQ|20250903|12:42:39|S|10|88.682500||
B|CHE|20250903|12:42:40|S|2|458.790000||
B|SARK|20250903|12:42:40|S|100|33.190000||
B|SARK|20250903|12:42:40|S|800|33.190000||
B|TXN|20250903|12:42:40|S|50|193.236000||
B|Z|20250903|12:42:40|S|15|83.559600||
B|GOOG|20250903|12:42:41|S|5|230.840000||
B|GOOGL|20250903|12:42:41|S|14|230.060000||
B|MIDD|20250903|12:42:41|S|11|135.800000||
B|MRK|20250903|12:42:41|S|3|84.770000||
B|OKLO|20250903|12:42:41|S|15|74.820000||
B|UGRO|20250903|12:42:41|S|6000|0.642800||
B|YPF|20250903|12:42:41|S|7|29.970000||
B|AAPL|20250903|12:42:42|S|3|236.965000||
B|AMCR|20250903|12:42:42|S|37|8.385000||
B|NVDA|20250903|12:42:42|S|25|170.779900||
B|NVDA|20250903|12:42:42|S|50|170.755000||
B|NBIS|20250903|12:42:43|S|100|66.490000||
B|HLI|20250903|12:42:44|S|11|192.870000||
B|ZTS|20250903|12:42:44|S|1|152.007900||
B|NVDA|20250903|12:42:45|S|100|170.790000||
B|GOOGL|20250903|12:42:46|S|4|230.039300||
B|NVDA|20250903|12:42:46|S|10|170.795000||
B|LCID|20250903|12:42:47|E|20|17.219900||
B|RKLB|20250903|12:42:47|S|12|44.920000||
B|SOXL|20250903|12:42:47|S|50|24.345000||
B|YPF|20250903|12:42:47|S|50|29.968100||
B|ARKK|20250903|12:42:48|S|5|74.973500||
B|GOOGL|20250903|12:42:48|S|10|230.000000||
B|GOOGL|20250903|12:42:48|S|25|230.000000||
B|TQQQ|20250903|12:42:48|S|100|88.669300||
B|TXN|20250903|12:42:48|S|50|193.290000||
B|YPF|20250903|12:42:48|S|50|29.968100||
B|YPF|20250903|12:42:48|S|50|29.968100||
B|BRK/B|20250903|12:42:49|S|1|499.200000||
B|UPXI|20250903|12:42:49|S|115|6.905000||
B|YPF|20250903|12:42:49|S|50|29.970000||
B|DMRC|20250903|12:42:50|S|300|8.000000||
B|DMRC|20250903|12:42:50|S|400|8.000000||
B|DMRC|20250903|12:42:50|S|800|7.990000||
B|DMRC|20250903|12:42:50|S|1000|8.000000||
B|NVO|20250903|12:42:50|S|10|56.765000||
B|SNEX|20250903|12:42:50|S|29|102.470000||
B|TXN|20250903|12:42:50|S|50|193.330000||
B|CELH|20250903|12:42:51|S|20|61.270000||
B|NVDA|20250903|12:42:51|S|12|170.819300||
B|OXY|20250903|12:42:51|S|58|46.635000||
B|VIST|20250903|12:42:51|S|8|38.125000||
B|ASTS|20250903|12:42:52|S|1|46.718300||
B|HOOG|20250903|12:42:52|S|20|60.240000||
B|TXN|20250903|12:42:52|S|50|193.330000||
B|APO|20250903|12:42:53|S|38|131.510000||
B|GOOGL|20250903|12:42:53|S|200|230.039300||
B|NVO|20250903|12:42:53|S|100|56.765000||
B|LYB|20250903|12:42:54|S|10|54.465000||
B|SUPV|20250903|12:42:54|S|143|7.629100||
B|TSLQ|20250903|12:42:54|S|160|14.355000||
B|AG|20250903|12:42:55|S|19|9.415000||
B|PJT|20250903|12:42:55|S|10|174.110000||
B|VMI|20250903|12:42:55|S|41|365.850000||
B|IBIT|20250903|12:42:56|S|1|63.596500||
B|SHEL|20250903|12:42:56|S|15|72.777600||
B|IONQ|20250903|12:42:57|S|300|42.310000||
B|IONQ|20250903|12:42:57|S|1500|42.310000||
B|XBTY|20250903|12:42:57|S|245|21.750000||
B|TSSI|20250903|12:42:58|S|18|12.870000||
B|DUOL|20250903|12:42:59|S|25|286.971000||
B|PSIX|20250903|12:42:59|S|20|83.290000||
B|SBLK|20250903|12:42:59|S|100|18.790000||
B|SOXL|20250903|12:42:59|S|100|24.350000||
B|TXN|20250903|12:42:59|S|50|193.360000||
B|AGG|20250903|12:43:00|S|1|99.287500||
B|RDDT|20250903|12:43:00|S|30|226.370000||
B|RR|20250903|12:43:00|S|1387|2.725000||
B|SCHD|20250903|12:43:01|S|2|27.567500||
B|STT|20250903|12:43:01|S|1|112.012200||
B|CRCL|20250903|12:43:02|S|10|119.640000||
B|LAES|20250903|12:43:02|S|1|2.585000||
B|MSFT|20250903|12:43:02|S|2|504.220000||
B|EOLS|20250903|12:43:03|S|2|7.230000||
B|ZS|20250903|12:43:03|S|13|273.570000||
B|QQQ|20250903|12:43:04|S|100|569.219300||
B|SBLK|20250903|12:43:04|S|100|18.790000||
B|SCHJ|20250903|12:43:04|S|26|24.853500||
B|TXN|20250903|12:43:04|S|50|193.370000||
B|AMD|20250903|12:43:05|S|200|161.669000||
B|MRK|20250903|12:43:05|S|13|84.765000||
B|PLTR|20250903|12:43:05|S|3|157.751400||
B|TSLA|20250903|12:43:05|S|33|341.600000||
B|MSTR|20250903|12:43:06|S|20|334.360000||
B|NVDA|20250903|12:43:06|S|100|170.865000||
B|SMR|20250903|12:43:06|S|35|42.050000||
B|VOO|20250903|12:43:06|S|6|590.300300||
B|GOOGL|20250903|12:43:07|S|300|229.995000||
B|GOOGL|20250903|12:43:07|S|300|229.995000||
B|INTC|20250903|12:43:07|S|6|23.925000||
B|NFLX|20250903|12:43:07|S|1|1214.100000||
B|PRTG|20250903|12:43:07|S|87|9.210000||
B|XLE|20250903|12:43:07|S|108|88.739800||
B|AEM|20250903|12:43:08|S|1|148.280000||
B|AMD|20250903|12:43:08|S|200|161.675000||
B|DPRO|20250903|12:43:08|S|350|4.785000||
B|HIMS|20250903|12:43:09|S|100|45.020000||
B|JMTG|20250903|12:43:09|S|1|50.528300||
B|VST|20250903|12:43:09|S|40|186.370000||
B|ABTC|20250903|12:43:10|S|100|9.160000||
B|NVDA|20250903|12:43:10|S|100|170.919900||
B|QQQ|20250903|12:43:10|S|100|569.225000||
B|SH|20250903|12:43:10|S|400|38.668700||
B|GOOGL|20250903|12:43:11|S|3|230.030000||
B|LITE|20250903|12:43:11|S|100|133.350000||
B|SPLG|20250903|12:43:11|S|1|75.547500||
B|EQNR|20250903|12:43:12|S|40|23.800000||
B|KURE|20250903|12:43:12|S|100|21.430000||
B|TSLA|20250903|12:43:12|S|70|341.630000||
B|WU|20250903|12:43:12|S|128|8.715000||
B|CCL|20250903|12:43:13|S|500|31.475000||
B|PANW|20250903|12:43:13|S|20|191.660000||
B|XME|20250903|12:43:13|S|1|81.334000||
B|ZS|20250903|12:43:14|S|11|273.555800||
B|CRM|20250903|12:43:15|S|50|254.415000||
B|IDCC|20250903|12:43:15|S|18|282.180000||
B|CLS|20250903|12:43:16|S|20|209.320000||
B|TNA|20250903|12:43:16|S|1|40.737500||
B|TSLA|20250903|12:43:16|S|100|341.610000||
B|TSLA|20250903|12:43:16|S|200|341.610000||
B|UI|20250903|12:43:16|S|1|543.160000||
B|UI|20250903|12:43:16|S|25|544.570000||
B|AMZN|20250903|12:43:17|S|5|225.428800||
B|CLS|20250903|12:43:17|S|30|209.320000||
B|GOOGL|20250903|12:43:17|S|5|230.080000||
B|NVDA|20250903|12:43:17|S|400|170.905000||
B|COIN|20250903|12:43:18|S|10|303.750000||
B|SMR|20250903|12:43:18|S|2|42.060000||
B|DMRC|20250903|12:43:19|S|57|8.030000||
B|HOOD|20250903|12:43:19|S|8|100.970000||
B|TSLA|20250903|12:43:19|S|45|341.678300||
B|CHTR|20250903|12:43:20|S|5|260.660000||
B|MSFT|20250903|12:43:20|S|10|504.180000||
B|NVDA|20250903|12:43:21|S|50|170.895000||
B|SNY|20250903|12:43:21|S|100|50.229300||
B|BNDX|20250903|12:43:22|S|268|49.135000||
B|IBIT|20250903|12:43:22|S|231|63.575000||
B|LCID|20250903|12:43:22|S|40|17.215000||
B|NEGG|20250903|12:43:22|S|2|32.300000||
B|NVDA|20250903|12:43:22|S|150|170.895000||
B|MSTY|20250903|12:43:24|S|100|15.545000||
B|SPY|20250903|12:43:24|S|12|641.990000||
B|TSLA|20250903|12:43:25|S|3|341.645000||
B|ZS|20250903|12:43:25|S|5|273.430300||
B|AGNC|20250903|12:43:26|S|130|9.835000||
B|COIN|20250903|12:43:26|S|2|303.730000||
B|LMND|20250903|12:43:26|S|10|51.296800||
B|NVDX|20250903|12:43:26|S|1000|16.363500||
B|RBLX|20250903|12:43:26|S|50|133.130000||
B|CROX|20250903|12:43:27|S|20|90.070000||
B|CRSP|20250903|12:43:27|S|9|52.810000||
B|HPE|20250903|12:43:27|S|100|22.855000||
B|TSLA|20250903|12:43:27|S|5|341.572700||
B|ZS|20250903|12:43:27|S|100|273.428900||
B|ERIE|20250903|12:43:28|S|34|325.190000||
B|PG|20250903|12:43:28|S|40|157.438600||
B|STTK|20250903|12:43:28|S|100|1.180000||
B|TPR|20250903|12:43:28|S|20|103.820000||
B|AMZN|20250903|12:43:29|S|48|225.358800||
B|BAC|20250903|12:43:29|S|100|49.750700||
B|BBCA|20250903|12:43:29|S|11|84.855600||
B|HPE|20250903|12:43:29|S|100|22.845000||
B|SJM|20250903|12:43:29|S|21|110.940000||
B|ZM|20250903|12:43:29|S|100|83.565000||
B|ZS|20250903|12:43:29|S|100|273.030000||
B|ZS|20250903|12:43:29|S|200|273.040000||
B|PLUG|20250903|12:43:30|S|1000|1.515000||
B|BMO|20250903|12:43:31|S|4|122.660000||
B|EXPD|20250903|12:43:31|S|10|120.300000||
B|FENY|20250903|12:43:31|S|20|24.543500||
B|HSAI|20250903|12:43:31|S|14|26.510000||
B|MRVL|20250903|12:43:31|S|2200|62.150000||
B|VOO|20250903|12:43:31|S|1|590.090300||
B|CTSH|20250903|12:43:32|S|200|71.740000||
B|NVDA|20250903|12:43:32|S|20|170.825000||
B|SEDG|20250903|12:43:32|S|50|33.318600||
B|ZS|20250903|12:43:32|S|1|273.195700||
B|ZS|20250903|12:43:32|S|1|273.195700||
B|CLS|20250903|12:43:34|S|14|209.170000||
B|TSLA|20250903|12:43:34|S|100|341.502000||
B|ON|20250903|12:43:35|S|2|46.750000||
B|SCHA|20250903|12:43:35|S|100|27.080000||
B|ARM|20250903|12:43:36|S|10|131.860000||
B|GOOG|20250903|12:43:36|S|99|230.770000||
B|LYG|20250903|12:43:37|S|18|4.260000||
B|NVDA|20250903|12:43:37|S|50|170.815000||
B|RKLB|20250903|12:43:37|S|5|44.950000||
B|TQQQ|20250903|12:43:37|S|3000|88.610700||
B|EWZ|20250903|12:43:38|S|25|28.945000||
B|FWRD|20250903|12:43:38|S|200|29.730000||
B|FWRD|20250903|12:43:38|S|500|29.730000||
B|INHD|20250903|12:43:38|S|100|5.050000||
B|RBLX|20250903|12:43:38|S|7|133.159200||
B|BABA|20250903|12:43:39|S|22|137.418800||
B|WTV|20250903|12:43:39|S|1555|89.919300||
B|Z|20250903|12:43:39|S|35|83.560100||
B|ISRG|20250903|12:43:40|S|1|447.420000||
B|PLTR|20250903|12:43:41|S|2|157.660000||
B|TNA|20250903|12:43:41|S|1|40.697500||
B|ALLT|20250903|12:43:42|S|55|8.570000||
B|FORD|20250903|12:43:42|S|100|14.240000||
B|NVDA|20250903|12:43:42|S|357|170.825000||
B|RIOT|20250903|12:43:42|S|1451|13.639300||
B|ASML|20250903|12:43:43|S|255|734.290000||
B|ASML|20250903|12:43:43|S|500|734.380000||
B|ISRG|20250903|12:43:43|S|101|447.200000||
B|BABA|20250903|12:43:44|S|130|137.429000||
B|SBET|20250903|12:43:44|S|48|16.810000||
B|FCUV|20250903|12:43:45|S|200|2.440000||
B|BRK/B|20250903|12:43:46|S|5|499.110000||
B|GOOG|20250903|12:43:47|S|25|230.830000||
B|LOMA|20250903|12:43:47|S|100|9.151700||
B|PLTR|20250903|12:43:47|S|5|157.631000||
B|TSLA|20250903|12:43:47|S|100|341.715100||
B|TSLA|20250903|12:43:47|S|150|341.738300||
B|YPF|20250903|12:43:47|S|10|29.970000||
B|LHX|20250903|12:43:48|S|100|271.850000||
B|SPMO|20250903|12:43:48|S|216|115.403500||
B|STTK|20250903|12:43:49|S|100|1.170000||
B|AU|20250903|12:43:50|S|200|59.470000||
B|EOSE|20250903|12:43:50|S|25|8.029300||
B|AR|20250903|12:43:51|S|500|31.937500||
B|AMAT|20250903|12:43:52|S|10|154.790000||
B|ASPI|20250903|12:43:52|S|100|8.115000||
B|BKLN|20250903|12:43:52|S|81|20.919900||
B|BTBD|20250903|12:43:52|S|200|3.190000||
B|LABD|20250903|12:43:53|S|1332|5.140000||
B|WULF|20250903|12:43:53|S|56|9.159300||
B|JXN|20250903|12:43:54|S|14|96.273400||
B|JXN|20250903|12:43:54|S|86|96.270000||
B|LULU|20250903|12:43:54|S|79|199.705300||
B|MCHP|20250903|12:43:54|S|600|62.340000||
B|MHO|20250903|12:43:54|S|200|147.920000||
B|TQQQ|20250903|12:43:54|S|1000|88.699300||
B|TXN|20250903|12:43:54|S|68|194.170000||
B|GLD|20250903|12:43:55|S|85|328.559000||
B|HOOD|20250903|12:43:55|S|400|100.945000||
B|TSLA|20250903|12:43:55|S|50|341.700000||
B|TSLA|20250903|12:43:55|S|100|341.730000||
B|TXN|20250903|12:43:55|S|53|194.040000||
B|ZS|20250903|12:43:55|S|1|273.183300||
B|ZS|20250903|12:43:55|S|1|273.183300||
B|ZS|20250903|12:43:55|S|1|273.183300||
B|ZS|20250903|12:43:55|S|2|273.183300||
B|ZS|20250903|12:43:55|S|2|273.189500||
B|BABA|20250903|12:43:56|S|100|137.420000||
B|NVDA|20250903|12:43:56|S|4|170.845000||
B|TQQQ|20250903|12:43:57|S|1000|88.695000||
B|WMT|20250903|12:43:57|S|50|98.382500||
B|TQQQ|20250903|12:43:58|S|200|88.695000||
B|TQQQ|20250903|12:43:58|S|600|88.700000||
B|XLE|20250903|12:43:58|S|60|88.739300||
B|AAPL|20250903|12:43:59|S|6|237.050700||
B|PFE|20250903|12:43:59|S|16|24.819300||
B|TQQQ|20250903|12:43:59|S|600|88.700000||
B|PJT|20250903|12:44:00|S|20|174.070000||
B|RGC|20250903|12:44:00|S|20|13.540000||
B|VALE|20250903|12:44:00|S|3|10.175000||
B|XLC|20250903|12:44:00|S|150|112.720700||
B|ZTS|20250903|12:44:00|S|1|152.013900||
B|CRML|20250903|12:44:01|S|20|5.815000||
B|OPEN|20250903|12:44:01|S|2496|5.220100||
B|TQQQ|20250903|12:44:01|S|1000|88.695000||
B|TSLA|20250903|12:44:01|S|20|341.610000||
B|TSLA|20250903|12:44:01|S|70|341.578100||
B|TQQQ|20250903|12:44:02|S|600|88.720000||
B|AMD|20250903|12:44:03|S|300|161.788600||
B|TQQQ|20250903|12:44:03|S|200|88.725000||
B|CMG|20250903|12:44:04|S|100|41.785000||
B|NVDA|20250903|12:44:04|S|12|170.865000||
B|PEP|20250903|12:44:04|S|1|147.860000||
B|EDBL|20250903|12:44:05|S|125|2.404000||
B|EQX|20250903|12:44:05|S|79|9.145000||
B|KGC|20250903|12:44:05|S|700|21.839200||
B|MSTR|20250903|12:44:05|S|15|334.050000||
B|TQQQ|20250903|12:44:05|S|200|88.710000||
B|NVDA|20250903|12:44:06|S|1|170.835000||
B|XLI|20250903|12:44:06|S|100|149.329500||
B|O|20250903|12:44:07|S|3|57.759300||
B|PONY|20250903|12:44:07|S|100|14.085000||
B|SBLK|20250903|12:44:08|S|100|18.800000||
B|PLUG|20250903|12:44:09|S|100|1.515000||
B|PLUG|20250903|12:44:09|S|1200|1.515000||
B|RDDT|20250903|12:44:09|S|100|226.150000||
B|PLTR|20250903|12:44:10|S|80|157.595000||
B|SE|20250903|12:44:10|S|10|179.680000||
B|TSLA|20250903|12:44:10|S|100|341.570000||
B|ZS|20250903|12:44:10|S|5|273.208400||
B|BKKT|20250903|12:44:11|S|5|8.850000||
B|MO|20250903|12:44:11|S|90|66.345000||
B|TGS|20250903|12:44:11|S|155|26.050000||
B|XPEV|20250903|12:44:11|S|20|20.263900||
B|SPLG|20250903|12:44:12|S|3|75.529300||
B|PLTR|20250903|12:44:13|S|30|157.600000||
B|PLTR|20250903|12:44:13|S|50|157.600000||
B|ZS|20250903|12:44:13|S|10|273.415600||
B|RIVN|20250903|12:44:14|S|100|14.850700||
B|POOL|20250903|12:44:15|S|1|303.470000||
B|TDW|20250903|12:44:15|S|1|56.700000||
B|MMM|20250903|12:44:16|S|20|151.070000||
B|NVDA|20250903|12:44:16|S|200|170.853500||
B|AEHR|20250903|12:44:17|S|200|24.830000||
B|AEHR|20250903|12:44:17|S|300|24.810000||
B|CRCL|20250903|12:44:18|S|20|119.690000||
B|EXK|20250903|12:44:18|S|20|6.385000||
B|KRE|20250903|12:44:18|S|100|64.695000||
B|ZS|20250903|12:44:18|S|3|273.415100||
B|AOS|20250903|12:44:19|S|7|70.720000||
B|QQQ|20250903|12:44:19|S|1|569.110700||
B|ZS|20250903|12:44:19|S|100|273.415100||
B|SQQQ|20250903|12:44:20|S|3000|18.075000||
B|BRK/B|20250903|12:44:22|S|13|498.960000||
B|GOOGL|20250903|12:44:22|S|100|229.970000||
B|SOXL|20250903|12:44:22|S|3|24.430000||
B|AAPL|20250903|12:44:23|S|4|237.035000||
B|GALT|20250903|12:44:23|S|100|4.495000||
B|SEF|20250903|12:44:23|S|5|31.987000||
B|PCAR|20250903|12:44:24|S|60|96.511700||
B|ADP|20250903|12:44:25|S|3|298.000000||
B|BOXX|20250903|12:44:25|S|420|113.515100||
B|EMR|20250903|12:44:25|S|4|129.260000||
B|HCA|20250903|12:44:25|S|1|405.545000||
B|MAGS|20250903|12:44:25|S|5|60.565000||
B|RDDT|20250903|12:44:25|S|100|226.290000||
B|SMCI|20250903|12:44:25|S|9|40.395000||
B|TEM|20250903|12:44:25|S|100|77.140000||
B|NFXL|20250903|12:44:26|S|1|58.530000||
B|OKLO|20250903|12:44:26|S|60|74.930000||
B|IBIT|20250903|12:44:27|S|1|63.555000||
B|STM|20250903|12:44:27|S|600|25.520000||
B|CVNA|20250903|12:44:28|S|10|363.590000||
B|IXG|20250903|12:44:28|S|30|113.900000||
B|M|20250903|12:44:28|S|100|15.795000||
B|MARA|20250903|12:44:28|S|30|15.889300||
B|NVDL|20250903|12:44:28|S|900|79.810000||
B|TSM|20250903|12:44:28|S|1|230.670000||
B|OPEN|20250903|12:44:29|S|300|5.215000||
B|MSFT|20250903|12:44:30|S|1|503.940000||
B|UAL|20250903|12:44:30|S|200|105.722000||
B|MARA|20250903|12:44:31|S|200|15.889300||
B|OKLO|20250903|12:44:31|S|50|74.930000||
B|VEA|20250903|12:44:31|S|3|58.239300||
B|JANX|20250903|12:44:32|S|100|22.920000||
B|ETHD|20250903|12:44:33|E|800|3.388100||
B|HOOX|20250903|12:44:34|S|50|94.370000||
B|ABTC|20250903|12:44:35|E|10|9.320000||
B|FIVN|20250903|12:44:35|S|100|26.725000||
B|NU|20250903|12:44:35|S|34|14.829300||
B|BABA|20250903|12:44:36|S|200|137.411200||
B|TQQQ|20250903|12:44:36|S|100|88.650700||
B|VIST|20250903|12:44:36|S|4|38.178600||
B|TSLA|20250903|12:44:37|S|40|341.455000||
B|GLD|20250903|12:44:38|S|100|328.600000||
B|IBIT|20250903|12:44:38|S|4|63.515000||
B|NIO|20250903|12:44:38|S|1440|6.115000||
B|IBIT|20250903|12:44:39|S|1|63.515000||
B|NVDA|20250903|12:44:39|S|6|170.845000||
B|ZS|20250903|12:44:39|S|11|273.406400||
B|BABO|20250903|12:44:40|S|4|16.250000||
B|RIVN|20250903|12:44:40|S|170|14.865000||
B|IP|20250903|12:44:41|S|1|48.278500||
B|ZS|20250903|12:44:41|S|2|273.406300||
B|BLSH|20250903|12:44:43|S|200|54.890000||
B|EWZ|20250903|12:44:43|S|40|28.945000||
B|UNH|20250903|12:44:43|S|1|306.086800||
B|IBIT|20250903|12:44:44|S|1|63.515000||
B|ZTS|20250903|12:44:46|S|4|151.992900||
B|ABTC|20250903|12:44:47|S|5|9.290000||
B|EWZ|20250903|12:44:48|S|500|28.945000||
B|GALT|20250903|12:44:48|S|100|4.495000||
B|MCHP|20250903|12:44:48|S|250|62.340000||
B|PCAR|20250903|12:44:48|S|1|96.540000||
B|ISRG|20250903|12:44:49|S|20|447.920000||
B|SBLK|20250903|12:44:49|S|100|18.800000||
B|USFR|20250903|12:44:49|S|317|50.298100||
B|CIEN|20250903|12:44:50|S|10|93.670000||
B|PSLV|20250903|12:44:51|S|51|13.915000||
B|AMCR|20250903|12:44:52|S|436|8.375000||
B|GRRR|20250903|12:44:53|S|5|17.170000||
B|LOMA|20250903|12:44:53|S|300|9.150000||
B|VIST|20250903|12:44:53|S|100|38.140000||
B|FTAI|20250903|12:44:54|S|20|150.200000||
B|NVDA|20250903|12:44:54|S|800|170.880000||
B|QQQ|20250903|12:44:54|S|1|569.050000||
B|REX|20250903|12:44:54|S|20|62.030000||
B|RGLD|20250903|12:44:54|S|27|181.910000||
B|TSLA|20250903|12:44:54|S|2|341.435000||
B|ZM|20250903|12:44:54|S|15|83.450000||
B|ELF|20250903|12:44:56|S|22|128.740000||
B|ENVX|20250903|12:44:56|S|90|9.180700||
B|TSLA|20250903|12:44:56|S|400|341.385000||
B|AIHS|20250903|12:44:57|S|348|4.946000||
B|SPLG|20250903|12:44:57|S|25|75.525000||
B|SCHD|20250903|12:44:58|S|14|27.563500||
B|TSLA|20250903|12:44:58|S|100|341.380000||
B|MSTR|20250903|12:44:59|S|50|334.020000||
B|APO|20250903|12:45:00|S|100|131.328300||
B|DIS|20250903|12:45:00|S|8|116.420000||
B|GDX|20250903|12:45:00|S|160|65.405000||
B|IWM|20250903|12:45:00|S|100|233.155000||
B|KKR|20250903|12:45:00|S|37|134.560000||
B|TGS|20250903|12:45:00|S|200|26.040000||
B|TSLL|20250903|12:45:00|S|179|12.815000||
B|ABTC|20250903|12:45:01|S|200|9.280000||
B|ASTS|20250903|12:45:01|S|30|46.648800||
B|TSLA|20250903|12:45:01|S|100|341.364700||
B|UNH|20250903|12:45:01|S|10|306.050000||
B|GOOG|20250903|12:45:02|S|9|230.649000||
B|XME|20250903|12:45:02|S|851|81.368800||
B|PM|20250903|12:45:03|S|1600|163.265000||
B|SOUN|20250903|12:45:03|S|100|13.170000||
B|UGRO|20250903|12:45:03|S|200|0.634900||
B|PBR|20250903|12:45:04|S|1552|12.220000||
B|UGL|20250903|12:45:04|S|100|40.210000||
B|BLSH|20250903|12:45:05|S|1|54.980000||
B|KWEB|20250903|12:45:05|S|5|38.279300||
B|ABEV|20250903|12:45:06|S|125|2.125000||
B|CERS|20250903|12:45:06|S|200|1.315000||
B|ISRG|20250903|12:45:06|S|100|448.310000||
B|NFLX|20250903|12:45:06|S|44|1213.925100||
B|TSLA|20250903|12:45:06|S|450|341.260000||
B|TSLA|20250903|12:45:07|S|100|341.290000||
B|TSLA|20250903|12:45:07|S|140|341.290000||
B|IBIT|20250903|12:45:08|S|25|63.535000||
B|MSTU|20250903|12:45:08|S|100|5.240000||
B|QQQI|20250903|12:45:10|S|100|52.660000||
B|SINT|20250903|12:45:10|S|53|5.205000||
B|TZA|20250903|12:45:10|S|100|9.305000||
B|SDIV|20250903|12:45:11|S|100|23.640000||
B|MSFT|20250903|12:45:13|S|200|503.830000||
B|ARM|20250903|12:45:14|S|10|131.900000||
B|ZS|20250903|12:45:14|S|3|273.257600||
B|INDA|20250903|12:45:15|S|180|52.535000||
B|JDST|20250903|12:45:15|S|2500|6.144500||
B|NAIL|20250903|12:45:15|S|100|83.280000||
B|NAIL|20250903|12:45:15|S|500|83.270000||
B|ZS|20250903|12:45:15|S|2|273.257600||
B|ZS|20250903|12:45:15|S|2|273.257600||
B|ZS|20250903|12:45:15|S|2|273.257600||
B|BN|20250903|12:45:16|S|27|64.935000||
B|ISRG|20250903|12:45:16|S|233|448.300000||
B|PDD|20250903|12:45:16|S|200|123.760000||
B|UPST|20250903|12:45:16|S|100|65.780000||
B|INCY|20250903|12:45:17|S|20|86.768600||
B|SOXL|20250903|12:45:17|S|500|24.415000||
B|TSLA|20250903|12:45:17|S|45|341.288800||
B|EWZ|20250903|12:45:18|S|144|28.929300||
B|SBUX|20250903|12:45:18|S|13|87.325000||
B|EDBL|20250903|12:45:19|S|98|2.540000||
B|ZS|20250903|12:45:20|S|100|273.394700||
B|IWM|20250903|12:45:21|S|700|233.160700||
B|TSLA|20250903|12:45:21|S|1|341.280000||
B|GFI|20250903|12:45:22|S|15|35.128800||
B|MRVL|20250903|12:45:22|S|25|62.179100||
B|ZTS|20250903|12:45:22|S|100|152.030000||
B|BMNR|20250903|12:45:23|S|50|45.100000||
B|EDBL|20250903|12:45:23|S|400|2.540000||
B|PSEC|20250903|12:45:23|S|100|2.905000||
B|TGS|20250903|12:45:23|S|42|26.080000||
B|TGS|20250903|12:45:23|S|58|26.074700||
B|TGS|20250903|12:45:23|S|100|26.080000||
B|TGS|20250903|12:45:23|S|171|26.080000||
B|MOH|20250903|12:45:24|S|15|177.900000||
B|TSLA|20250903|12:45:24|S|200|341.300000||
B|BLSH|20250903|12:45:25|S|100|55.035000||
B|RGTI|20250903|12:45:25|S|400|15.565000||
B|SPY|20250903|12:45:25|S|400|641.750000||
B|MELI|20250903|12:45:26|S|4|2366.600000||
B|TECX|20250903|12:45:27|S|1|16.900000||
B|BLSH|20250903|12:45:28|S|100|55.035000||
B|GOOGL|20250903|12:45:28|S|50|229.970000||
B|MCHI|20250903|12:45:28|S|200|61.355000||
B|T|20250903|12:45:28|S|1|28.923500||
B|ZS|20250903|12:45:28|S|100|273.393000||
B|ENPH|20250903|12:45:29|S|125|37.620000||
B|ISRG|20250903|12:45:29|S|100|448.200000||
B|MSTX|20250903|12:45:30|S|150|24.075000||
B|SPY|20250903|12:45:30|S|1|641.705000||
B|SPY|20250903|12:45:30|S|1500|641.680000||
B|CEGX|20250903|12:45:31|S|50|23.450000||
B|IWM|20250903|12:45:31|S|252|233.090700||
B|NVDA|20250903|12:45:31|S|36|170.745000||
B|OKLO|20250903|12:45:31|S|500|74.910000||
B|ABTC|20250903|12:45:32|S|10|9.310000||
B|COO|20250903|12:45:32|S|20|66.220000||
B|ISRG|20250903|12:45:32|S|37|448.020000||
B|LI|20250903|12:45:32|S|400|24.189500||
B|LI|20250903|12:45:32|S|500|24.190000||
B|MASI|20250903|12:45:32|S|100|136.050000||
B|NVDA|20250903|12:45:32|S|270|170.745000||
B|CRWV|20250903|12:45:33|E|15|91.069500||
B|MGM|20250903|12:45:33|S|1|38.489500||
B|QQQ|20250903|12:45:33|S|200|568.875000||
B|QQQ|20250903|12:45:33|S|200|568.875000||
B|TSLA|20250903|12:45:33|S|450|341.280000||
B|BLSH|20250903|12:45:34|S|1|55.060000||
B|GOOG|20250903|12:45:34|S|100|230.681000||
B|STT|20250903|12:45:34|S|1|111.830000||
B|ACHR|20250903|12:45:35|S|200|8.425000||
B|AVGO|20250903|12:45:35|S|3|300.995000||
B|NX|20250903|12:45:35|S|1|20.140000||
B|PLTR|20250903|12:45:35|S|50|157.620000||
B|UGRO|20250903|12:45:35|S|7000|0.622400||
B|KOF|20250903|12:45:36|S|1|82.420000||
B|QQQ|20250903|12:45:37|S|100|568.870700||
B|SNAP|20250903|12:45:37|S|100|7.325000||
B|APPS|20250903|12:45:38|S|300|4.210000||
B|ONDS|20250903|12:45:38|S|10|5.379900||
B|QQQ|20250903|12:45:38|S|50|568.860700||
B|WULF|20250903|12:45:39|S|1700|9.159500||
B|SMIN|20250903|12:45:40|S|50|73.530000||
B|IBIT|20250903|12:45:41|S|203|63.515000||
B|RVTY|20250903|12:45:41|S|100|83.700000||
B|UPXI|20250903|12:45:41|S|70|6.900000||
B|DIS|20250903|12:45:42|S|8|116.405000||
B|IBIT|20250903|12:45:42|S|190|63.515000||
B|QUBT|20250903|12:45:42|S|10|14.855000||
B|SPY|20250903|12:45:43|S|21|641.705500||
B|AG|20250903|12:45:44|S|40|9.395000||
B|PDBC|20250903|12:45:44|S|2|13.363000||
B|BTCL|20250903|12:45:45|S|1|54.865000||
B|CMG|20250903|12:45:45|S|42|41.787500||
B|DHI|20250903|12:45:45|S|50|173.141400||
B|TSLA|20250903|12:45:45|S|1|341.220000||
B|ESTC|20250903|12:45:46|S|160|84.750000||
B|GTLB|20250903|12:45:46|S|20|46.870000||
B|GTLS|20250903|12:45:46|S|250|198.910000||
B|TSLA|20250903|12:45:46|S|50|341.220000||
B|TSLA|20250903|12:45:46|S|100|341.221000||
B|ZS|20250903|12:45:46|S|5|273.311700||
B|STAI|20250903|12:45:47|S|500|0.399800||
B|TSLA|20250903|12:45:48|S|100|341.230000||
B|PARR|20250903|12:45:49|S|125|35.531400||
B|PBR|20250903|12:45:49|S|13|12.215000||
B|ZM|20250903|12:45:49|S|1|83.500000||
B|RKLB|20250903|12:45:50|S|1|44.875000||
B|RKLB|20250903|12:45:50|S|137|44.875000||
B|BITF|20250903|12:45:51|S|7000|1.323500||
B|EOSE|20250903|12:45:51|S|1900|8.047500||
B|HDB|20250903|12:45:51|S|38|70.340000||
B|QXO|20250903|12:45:52|S|100|20.795000||
B|TNGX|20250903|12:45:52|S|168|6.440000||
B|UPS|20250903|12:45:52|S|5|85.138800||
B|PJT|20250903|12:45:53|S|10|173.810000||
B|SMH|20250903|12:45:53|S|50|285.095000||
B|WW|20250903|12:45:53|S|1|31.620000||
B|HON|20250903|12:45:54|S|10|213.790000||
B|TSLA|20250903|12:45:55|S|100|341.280000||
B|BITF|20250903|12:45:56|S|60|1.320000||
B|BRK/B|20250903|12:45:56|S|1|498.900000||
B|KGC|20250903|12:45:57|S|5|21.829300||
B|LNG|20250903|12:45:57|S|3|240.460000||
B|UGRO|20250903|12:45:57|S|700|0.628600||
B|CRM|20250903|12:45:58|S|100|253.770000||
B|DIS|20250903|12:45:58|S|8|116.420000||
B|NOBL|20250903|12:45:58|S|300|103.450000||
B|XPEL|20250903|12:45:58|S|4|35.670000||
B|YPF|20250903|12:45:59|S|7|29.930000||
B|ZS|20250903|12:45:59|S|11|273.398300||
B|A|20250903|12:46:00|S|1|124.710000||
B|CHPT|20250903|12:46:00|S|300|10.720000||
B|HYMC|20250903|12:46:00|S|100|5.060000||
B|SBUX|20250903|12:46:00|S|10|87.335100||
B|EIDO|20250903|12:46:01|S|1|17.789900||
B|YPF|20250903|12:46:01|S|2|29.930000||
B|CHPT|20250903|12:46:02|S|300|10.790000||
B|OKLO|20250903|12:46:02|S|44|74.915000||
B|VXX|20250903|12:46:02|S|1|36.690000||
B|BTM|20250903|12:46:03|S|700|3.560000||
B|NXPI|20250903|12:46:03|S|1|225.510000||
B|KHC|20250903|12:46:04|S|25|26.619300||
B|NBY|20250903|12:46:04|S|200|2.460000||
B|TSLA|20250903|12:46:04|S|25|341.308500||
B|JPM|20250903|12:46:05|S|10|296.990000||
B|TROW|20250903|12:46:06|S|4|104.845000||
B|EDBL|20250903|12:46:07|S|288|2.530000||
B|GTLB|20250903|12:46:07|S|45|46.895000||
B|NFLX|20250903|12:46:07|S|10|1213.470000||
B|AAPL|20250903|12:46:08|S|146|237.090000||
B|EDBL|20250903|12:46:08|S|100|2.540000||
B|PM|20250903|12:46:08|S|20|163.055000||
B|ABEV|20250903|12:46:10|S|550|2.125000||
B|MA|20250903|12:46:10|S|8|589.999000||
B|RIVN|20250903|12:46:10|S|100|14.915000||
B|ULTY|20250903|12:46:10|S|250|5.623500||
B|ZM|20250903|12:46:10|S|4|83.510000||
B|HPE|20250903|12:46:11|S|500|22.860000||
B|LLY|20250903|12:46:11|S|34|733.461000||
B|AAPL|20250903|12:46:13|S|50|237.055000||
B|GTLB|20250903|12:46:13|S|100|46.940700||
B|PPTA|20250903|12:46:13|S|300|19.570000||
B|NVDL|20250903|12:46:14|S|100|79.830000||
B|NVO|20250903|12:46:14|S|100|56.725000||
B|YPF|20250903|12:46:14|S|3|29.930000||
B|BN|20250903|12:46:15|S|3|64.955000||
B|ISRG|20250903|12:46:15|S|100|448.320000||
B|MANU|20250903|12:46:15|S|2|16.058800||
B|TSLA|20250903|12:46:15|S|100|341.290000||
B|ZS|20250903|12:46:15|S|100|273.401800||
B|BMNR|20250903|12:46:16|S|50|45.220000||
B|GOOG|20250903|12:46:16|S|25|230.883500||
B|MSFT|20250903|12:46:16|S|2|503.969300||
B|EDBL|20250903|12:46:17|S|800|2.610000||
B|NVDA|20250903|12:46:17|S|100|170.845000||
B|NVDA|20250903|12:46:17|S|100|170.855000||
B|XLF|20250903|12:46:17|S|20|53.199300||
B|CYD|20250903|12:46:18|S|107|33.410000||
B|YPF|20250903|12:46:19|S|6|29.930000||
B|EDV|20250903|12:46:20|S|50|65.060000||
B|TSLA|20250903|12:46:20|S|900|341.265000||
B|EXE|20250903|12:46:21|S|20|97.280000||
B|GTLB|20250903|12:46:21|S|5|46.950000||
B|IBIT|20250903|12:46:21|S|161|63.500000||
B|MRK|20250903|12:46:21|S|9|84.725000||
B|AMD|20250903|12:46:22|S|10|161.690000||
B|RKLB|20250903|12:46:22|S|100|44.906000||
B|NVDA|20250903|12:46:23|S|10|170.815000||
B|TSLA|20250903|12:46:23|S|600|341.200000||
B|ZS|20250903|12:46:23|S|8|273.328400||
B|ISRG|20250903|12:46:25|S|5|448.300000||
B|META|20250903|12:46:25|S|200|736.330000||
B|TNA|20250903|12:46:25|S|1000|40.739300||
B|ABTC|20250903|12:46:26|S|243|9.450000||
B|CCJ|20250903|12:46:26|S|100|76.660000||
B|MELI|20250903|12:46:26|S|1|2364.950000||
B|TNA|20250903|12:46:26|S|1000|40.749300||
B|ZTS|20250903|12:46:26|S|3|151.996100||
B|GOOGL|20250903|12:46:27|S|81|230.144300||
B|PHM|20250903|12:46:27|S|1|134.122700||
B|TNA|20250903|12:46:27|S|200|40.759300||
B|TSCO|20250903|12:46:27|S|690|60.680000||
B|ZS|20250903|12:46:27|S|100|273.406800||
B|ABNB|20250903|12:46:28|S|24|124.790000||
B|QXO|20250903|12:46:28|S|100|20.805000||
B|TSLA|20250903|12:46:28|S|15|341.250000||
B|AAPL|20250903|12:46:29|S|100|237.100000||
B|CRMG|20250903|12:46:29|S|200|13.510000||
B|CRMG|20250903|12:46:29|S|200|13.510000||
B|SLV|20250903|12:46:29|S|5339|37.453500||
B|WDAY|20250903|12:46:29|S|65|233.690000||
B|BAC|20250903|12:46:30|S|4|49.730000||
B|ISRG|20250903|12:46:30|S|100|448.410000||
B|KGC|20250903|12:46:30|S|20|21.810000||
B|MU|20250903|12:46:30|S|5|117.770000||
B|RGTX|20250903|12:46:30|S|90|44.650000||
B|GLOB|20250903|12:46:31|S|100|63.620000||
B|TSM|20250903|12:46:32|S|100|230.555000||
B|ASML|20250903|12:46:33|S|13|734.491000||
B|RKLB|20250903|12:46:33|S|35|44.910000||
B|SOXL|20250903|12:46:33|S|500|24.430700||
B|RIOT|20250903|12:46:34|S|100|13.635000||
B|CRMG|20250903|12:46:35|S|300|13.520000||
B|IBIT|20250903|12:46:35|S|149|63.495000||
B|KHC|20250903|12:46:35|S|19|26.629300||
B|MRVL|20250903|12:46:35|S|15|62.224900||
B|MSTU|20250903|12:46:35|S|10|5.239900||
B|ENR|20250903|12:46:36|S|60|28.125000||
B|NKE|20250903|12:46:36|S|14|75.079100||
B|GLDG|20250903|12:46:37|S|1500|1.080000||
B|GOOGL|20250903|12:46:37|S|1|230.139300||
B|UPRO|20250903|12:46:37|S|180|100.097500||
B|BCS|20250903|12:46:38|S|6|19.535000||
B|EEM|20250903|12:46:38|S|204|49.989300||
B|ETHA|20250903|12:46:38|S|4|33.755000||
B|WULF|20250903|12:46:38|S|300|9.135000||
B|ISRG|20250903|12:46:39|S|100|448.110000||
B|AAPL|20250903|12:46:40|S|1|237.120000||
B|CJET|20250903|12:46:41|S|1500|0.218000||
B|CTSH|20250903|12:46:41|S|100|71.750000||
B|CTSH|20250903|12:46:41|S|100|71.750000||
B|CTSH|20250903|12:46:41|S|100|71.750000||
B|CTSH|20250903|12:46:41|S|100|71.750000||
B|GEV|20250903|12:46:41|S|52|572.037500||
B|SPOT|20250903|12:46:41|S|3|696.580000||
B|YDES|20250903|12:46:41|S|100|23.490000||
B|ZM|20250903|12:46:41|S|1|83.520000||
B|KEY|20250903|12:46:42|S|400|18.779300||
B|MUNI|20250903|12:46:42|S|71|51.343900||
B|AMD|20250903|12:46:43|S|100|161.739000||
B|CRWV|20250903|12:46:43|S|5|91.150000||
B|PD|20250903|12:46:43|S|23|15.505000||
B|UNH|20250903|12:46:43|S|15|306.073500||
B|YDES|20250903|12:46:43|S|50|23.470000||
B|ZM|20250903|12:46:43|S|2|83.530000||
B|ZS|20250903|12:46:43|S|1|273.362800||
B|ADSK|20250903|12:46:45|S|17|314.930000||
B|GOOG|20250903|12:46:45|S|100|230.915100||
B|SQQQ|20250903|12:46:45|S|200|18.075000||
B|ZM|20250903|12:46:45|S|14|83.540000||
B|AVDV|20250903|12:46:46|S|200|85.230500||
B|GLW|20250903|12:46:46|S|50|68.597600||
B|JD|20250903|12:46:46|S|5|31.239300||
B|PHM|20250903|12:46:46|S|1|134.122700||
B|GGLL|20250903|12:46:47|S|25|57.365000||
B|META|20250903|12:46:47|S|12|736.560000||
B|SUPV|20250903|12:46:47|S|95|7.620000||
B|NU|20250903|12:46:48|S|19|14.819300||
B|NVDA|20250903|12:46:48|S|100|170.875000||
B|NVO|20250903|12:46:48|S|100|56.735000||
B|SUPV|20250903|12:46:48|S|4|7.620000||
B|TSEM|20250903|12:46:48|S|60|62.685000||
B|TSLA|20250903|12:46:48|S|6|341.295000||
B|ZTS|20250903|12:46:48|S|2|152.014300||
B|META|20250903|12:46:49|S|1|736.544000||
B|MRVL|20250903|12:46:49|S|20|62.229000||
B|AFRM|20250903|12:46:50|S|100|83.838500||
B|KGC|20250903|12:46:50|S|700|21.805000||
B|NVDA|20250903|12:46:51|S|100|170.895000||
B|VXUS|20250903|12:46:51|S|2|70.963500||
B|ZS|20250903|12:46:51|S|100|273.760000||
B|BAC|20250903|12:46:52|S|1|49.723500||
B|M|20250903|12:46:52|S|500|15.740700||
B|RDDT|20250903|12:46:52|S|1|226.210000||
B|TMUS|20250903|12:46:52|S|20|252.500000||
B|HIMS|20250903|12:46:53|S|100|45.010000||
B|META|20250903|12:46:53|S|100|736.560000||
B|RKLB|20250903|12:46:53|S|700|44.860000||
B|RQI|20250903|12:46:54|S|75|12.430000||
B|TSLY|20250903|12:46:54|S|200|8.010000||
B|UGRO|20250903|12:46:54|S|100|0.630400||
B|NFLX|20250903|12:46:55|S|100|1213.530000||
B|GOOG|20250903|12:46:56|S|100|230.930000||
B|NAC|20250903|12:46:57|S|255|11.223500||
B|TTWO|20250903|12:46:57|S|3|239.160000||
B|SPY|20250903|12:46:58|S|40|641.990000||
B|TLT|20250903|12:46:58|S|600|86.670700||
B|VOO|20250903|12:46:59|S|1|590.169300||
B|WFC|20250903|12:46:59|S|21|80.215000||
B|ABTC|20250903|12:47:00|S|100|9.480000||
B|MARA|20250903|12:47:01|S|250|15.929300||
B|TSLA|20250903|12:47:01|S|100|341.250000||
B|APP|20250903|12:47:02|S|5|493.680000||
B|AAPL|20250903|12:47:03|S|5|237.129300||
B|GE|20250903|12:47:03|S|100|274.570000||
B|CRMG|20250903|12:47:04|S|200|13.540000||
B|FTI|20250903|12:47:04|S|100|38.630000||
B|GOOG|20250903|12:47:04|S|100|230.980700||
B|GOOGL|20250903|12:47:04|S|46|230.239000||
B|NVDA|20250903|12:47:04|S|250|170.893500||
B|ABTC|20250903|12:47:05|S|12|9.450000||
B|ABTC|20250903|12:47:05|S|250|9.450000||
B|BURL|20250903|12:47:05|S|5|293.020000||
B|EQNR|20250903|12:47:05|S|36|23.769300||
B|RZLV|20250903|12:47:05|S|500|4.025000||
B|SOUN|20250903|12:47:05|S|1|13.155000||
B|TEM|20250903|12:47:05|S|2|77.380000||
B|ABTC|20250903|12:47:06|S|226|9.450000||
B|OXY|20250903|12:47:06|S|20|46.600000||
B|SOXL|20250903|12:47:06|S|1300|24.435000||
B|ZTS|20250903|12:47:06|S|1|151.995500||
B|ABTC|20250903|12:47:07|S|13|9.490000||
B|ABTC|20250903|12:47:07|S|13|9.490000||
B|HUT|20250903|12:47:07|S|15|26.860000||
B|SOUN|20250903|12:47:07|S|200|13.155000||
B|ABTC|20250903|12:47:08|S|13|9.490000||
B|ABTC|20250903|12:47:08|S|13|9.490000||
B|SPHY|20250903|12:47:08|S|100|23.706500||
B|YPF|20250903|12:47:08|S|100|29.940000||
B|GOOGL|20250903|12:47:09|S|100|230.260700||
B|SOXL|20250903|12:47:09|S|200|24.435000||
B|CRCL|20250903|12:47:10|S|80|119.630000||
B|GOOGL|20250903|12:47:10|S|5|230.239000||
B|GOOGL|20250903|12:47:10|S|10|230.250000||
B|KHC|20250903|12:47:10|S|35|26.629300||
B|EMN|20250903|12:47:11|S|100|67.855000||
B|ETHU|20250903|12:47:11|S|100|154.320000||
B|NVDA|20250903|12:47:11|S|20|170.835000||
B|BILI|20250903|12:47:12|S|44|22.277500||
B|FXI|20250903|12:47:12|S|5|38.975000||
B|HPE|20250903|12:47:12|S|100|22.870000||
B|TGT|20250903|12:47:12|S|100|92.460000||
B|UBER|20250903|12:47:12|S|3|93.260000||
B|ADI|20250903|12:47:13|S|2|242.483000||
B|TSLA|20250903|12:47:13|S|3|341.230000||
B|YDES|20250903|12:47:13|S|48|23.940000||
B|ZTS|20250903|12:47:13|S|1|152.040600||
B|COP|20250903|12:47:14|S|3|95.070000||
B|GLDG|20250903|12:47:14|S|1500|1.080000||
B|LI|20250903|12:47:14|S|100|24.179300||
B|SPLG|20250903|12:47:14|S|1|75.535000||
B|YDES|20250903|12:47:14|S|6|23.870000||
B|ESGE|20250903|12:47:15|S|7|40.575000||
B|MHO|20250903|12:47:15|S|100|148.210000||
B|NVDA|20250903|12:47:15|S|20|170.825000||
B|ON|20250903|12:47:15|S|58|46.878800||
B|SOLT|20250903|12:47:15|S|30|24.803500||
B|TSLA|20250903|12:47:16|S|200|341.230000||
B|GOOG|20250903|12:47:17|S|300|231.000000||
B|NET|20250903|12:47:17|S|1|206.576200||
B|GOOGL|20250903|12:47:18|S|100|230.270000||
B|ICRpA|20250903|12:47:18|S|100|19.140000||
B|PEP|20250903|12:47:18|S|250|147.800000||
B|MSTZ|20250903|12:47:19|S|100|5.155000||
B|PJT|20250903|12:47:19|S|20|173.940000||
B|UNH|20250903|12:47:19|S|50|306.097000||
B|WULF|20250903|12:47:19|S|100|9.135000||
B|AAPL|20250903|12:47:20|S|100|237.131000||
B|CVX|20250903|12:47:20|S|3|157.930000||
B|GDX|20250903|12:47:20|S|300|65.390000||
B|STAI|20250903|12:47:20|S|600|0.399900||
B|BIDU|20250903|12:47:21|S|10|97.419100||
B|CEPU|20250903|12:47:21|S|76|10.190000||
B|SEDG|20250903|12:47:21|S|100|33.440000||
B|UNH|20250903|12:47:21|S|1|305.960000||
B|LU|20250903|12:47:22|S|500|3.105000||
B|BZ|20250903|12:47:23|S|70|24.260000||
B|PPLT|20250903|12:47:23|S|25|130.970000||
B|SPOT|20250903|12:47:23|S|30|696.129000||
B|TDW|20250903|12:47:23|S|3|56.720000||
B|ACB|20250903|12:47:24|S|1|4.985000||
B|APP|20250903|12:47:24|S|1|493.465000||
B|CRCL|20250903|12:47:24|S|20|119.660000||
B|EW|20250903|12:47:24|S|10|80.865000||
B|AAPL|20250903|12:47:25|S|1|237.065000||
B|DELL|20250903|12:47:25|S|244|122.867100||
B|PHM|20250903|12:47:25|S|1|134.182900||
B|VOO|20250903|12:47:25|S|3|590.139100||
B|DUOL|20250903|12:47:26|S|2|286.650000||
B|GOOGL|20250903|12:47:26|S|100|230.270000||
B|VUZI|20250903|12:47:27|S|600|2.075000||
B|ARM|20250903|12:47:28|S|5|131.880000||
B|ZS|20250903|12:47:29|S|100|273.599200||
B|ISRG|20250903|12:47:30|S|1|448.140000||
B|SEDG|20250903|12:47:30|S|300|33.490000||
B|TSLA|20250903|12:47:30|S|50|341.341200||
B|ABTC|20250903|12:47:31|S|100|9.790000||
B|FUTU|20250903|12:47:31|S|20|192.096800||
B|YPF|20250903|12:47:31|S|4|29.930000||
B|PM|20250903|12:47:32|S|100|162.910000||
B|TSLL|20250903|12:47:32|S|400|12.815000||
B|YPF|20250903|12:47:32|S|1|29.930000||
B|OTLK|20250903|12:47:33|S|20|0.833600||
B|TSLA|20250903|12:47:33|S|150|341.480000||
B|UPST|20250903|12:47:33|S|20|65.850000||
B|VT|20250903|12:47:33|S|89|133.057500||
B|RR|20250903|12:47:34|S|1000|2.715000||
B|GLD|20250903|12:47:35|S|10|328.630000||
B|TSLA|20250903|12:47:35|S|10|341.448800||
B|MH|20250903|12:47:36|S|80|14.625000||
B|SI|20250903|12:47:36|S|30|15.095000||
B|TSLA|20250903|12:47:36|S|1|341.370000||
B|BTI|20250903|12:47:37|S|905|55.010700||
B|CEPU|20250903|12:47:37|S|76|10.180000||
B|SOXL|20250903|12:47:38|S|200|24.435000||
B|FIVE|20250903|12:47:39|S|7|150.420000||
B|TSLA|20250903|12:47:39|S|96|341.309800||
B|BMNR|20250903|12:47:40|S|100|45.330000||
B|ASTS|20250903|12:47:41|S|10|46.577300||
B|RKLB|20250903|12:47:41|S|10|44.775000||
B|SCHD|20250903|12:47:41|S|1|27.563500||
B|TGT|20250903|12:47:41|S|100|92.470000||
B|DLTR|20250903|12:47:42|S|50|103.106300||
B|LULU|20250903|12:47:42|S|3|199.940000||
B|ACN|20250903|12:47:43|S|59|253.150000||
B|ACN|20250903|12:47:43|S|60|253.110000||
B|ENPH|20250903|12:47:44|S|44|37.688800||
B|HD|20250903|12:47:44|S|2|407.646000||
B|ZS|20250903|12:47:44|S|100|274.140000||
B|CEPU|20250903|12:47:45|S|67|10.170000||
B|ASST|20250903|12:47:46|S|3|6.467000||
B|CEPU|20250903|12:47:46|S|9|10.170000||
B|ULTY|20250903|12:47:46|S|1|5.629500||
B|OKLL|20250903|12:47:47|S|100|30.960000||
B|PMN|20250903|12:47:47|S|500|0.489000||
B|YPF|20250903|12:47:47|S|29|29.958100||
B|BRKR|20250903|12:47:48|S|1|28.988000||
B|EOSE|20250903|12:47:48|S|1300|8.040000||
B|OXY|20250903|12:47:48|S|21|46.595000||
B|TSLA|20250903|12:47:49|S|200|341.280000||
B|CLS|20250903|12:47:51|S|16|209.280000||
B|KGC|20250903|12:47:51|S|10|21.805000||
B|UGRO|20250903|12:47:51|S|400|0.644000||
B|Z|20250903|12:47:51|S|100|83.680000||
B|NVDA|20250903|12:47:52|S|80|170.845000||
B|IBKR|20250903|12:47:53|S|200|63.406000||
B|KGC|20250903|12:47:53|S|500|21.809300||
B|NIO|20250903|12:47:53|S|1000|6.145000||
B|RKLB|20250903|12:47:53|S|100|44.680000||
B|TSLT|20250903|12:47:53|S|1900|17.365000||
B|AUR|20250903|12:47:54|S|10|5.795000||
B|NBIS|20250903|12:47:54|S|10|66.525000||
B|SOXL|20250903|12:47:55|S|30|24.415000||
B|ABTC|20250903|12:47:56|E|6|9.749800||
B|AEO|20250903|12:47:56|S|184|13.669400||
B|GOOGL|20250903|12:47:56|S|300|230.135000||
B|MSTZ|20250903|12:47:56|S|1360|5.155000||
B|PDI|20250903|12:47:56|S|200|19.780700||
B|TSLA|20250903|12:47:56|S|30|341.260000||
B|SOXL|20250903|12:47:57|S|263|24.415000||
B|TSLA|20250903|12:47:57|S|2|341.260000||
B|MANH|20250903|12:47:58|S|50|209.055000||
B|WULF|20250903|12:47:58|S|510|9.139300||
B|ADP|20250903|12:47:59|S|1|298.080000||
B|NTLA|20250903|12:47:59|S|10|11.589600||
B|CEPU|20250903|12:48:00|S|75|10.160000||
B|FIG|20250903|12:48:00|S|15|67.085000||
B|CIEN|20250903|12:48:01|S|40|93.510000||
B|GOOGL|20250903|12:48:01|S|300|230.105000||
B|ETH|20250903|12:48:02|S|100|42.000000||
B|EXK|20250903|12:48:02|S|200|6.385000||
B|FUTU|20250903|12:48:02|S|15|192.143500||
B|INTC|20250903|12:48:02|S|200|23.925000||
B|TSLA|20250903|12:48:02|S|250|341.220000||
B|BMNR|20250903|12:48:03|S|200|45.260000||
B|NVDA|20250903|12:48:03|S|2|170.795000||
B|BAC|20250903|12:48:04|S|300|49.730700||
B|CTSH|20250903|12:48:05|S|100|71.790000||
B|TNA|20250903|12:48:05|S|1|40.740000||
B|ZS|20250903|12:48:05|S|370|274.090000||
B|AOSL|20250903|12:48:06|S|300|27.580000||
B|AOSL|20250903|12:48:06|S|400|27.545000||
B|CDE|20250903|12:48:06|S|200|13.989300||
B|IBIT|20250903|12:48:07|S|5|63.495000||
B|TSLA|20250903|12:48:07|S|50|341.280000||
B|BLSH|20250903|12:48:08|S|10|54.785000||
B|PEP|20250903|12:48:08|S|10|147.778800||
B|RKLB|20250903|12:48:08|S|10|44.660000||
B|RKLB|20250903|12:48:08|S|225|44.660000||
B|SCCO|20250903|12:48:08|S|300|100.600000||
B|SCCO|20250903|12:48:08|S|800|100.580000||
B|SIL|20250903|12:48:09|S|100|60.840000||
B|ACN|20250903|12:48:10|S|69|253.200000||
B|ACN|20250903|12:48:10|S|70|253.180000||
B|AXP|20250903|12:48:10|S|100|323.160000||
B|CEPU|20250903|12:48:10|S|76|10.160000||
B|NBR|20250903|12:48:10|S|14|35.470000||
B|PSKY|20250903|12:48:10|S|100|14.895000||
B|UNH|20250903|12:48:10|S|2|306.196800||
B|AXP|20250903|12:48:11|S|20|323.195000||
B|AXP|20250903|12:48:11|S|52|323.170000||
B|AXP|20250903|12:48:11|S|52|323.190000||
B|AXP|20250903|12:48:11|S|52|323.195000||
B|MRVL|20250903|12:48:11|S|10|62.157000||
B|RXRX|20250903|12:48:11|S|10|4.609900||
B|GOOGL|20250903|12:48:12|S|2|230.120000||
B|GOOGL|20250903|12:48:12|S|91|230.120000||
B|NUKK|20250903|12:48:12|S|51|4.850000||
B|RKLB|20250903|12:48:12|S|10|44.660000||
B|LESL|20250903|12:48:13|S|200|0.327500||
B|RKLX|20250903|12:48:13|S|100|79.620000||
B|GOOGL|20250903|12:48:14|S|10|230.099300||
B|GOOY|20250903|12:48:14|S|5|14.365000||
B|UNH|20250903|12:48:14|S|2|306.196800||
B|CRWD|20250903|12:48:15|S|3|413.000000||
B|SVIX|20250903|12:48:15|S|50|19.519300||
B|UGRO|20250903|12:48:15|S|600|0.651800||
B|UGRO|20250903|12:48:15|S|700|0.650300||
B|BRK/B|20250903|12:48:16|S|1|499.060000||
B|RBLX|20250903|12:48:16|S|5|132.901000||
B|RKLB|20250903|12:48:16|S|3|44.665000||
B|EMN|20250903|12:48:17|S|100|67.890000||
B|RKLB|20250903|12:48:17|S|499|44.665000||
B|META|20250903|12:48:18|S|31|736.655000||
B|META|20250903|12:48:18|S|100|736.570000||
B|MLYS|20250903|12:48:20|S|100|28.920000||
B|RKLB|20250903|12:48:20|S|5|44.662000||
B|IEMG|20250903|12:48:21|S|1|62.219300||
B|YINN|20250903|12:48:21|S|200|46.985100||
B|CRM|20250903|12:48:22|S|100|254.310000||
B|LAES|20250903|12:48:22|S|10|2.580000||
B|MP|20250903|12:48:22|S|228|66.988800||
B|ZS|20250903|12:48:22|S|11|273.554600||
B|AAPL|20250903|12:48:23|S|4|237.140000||
B|EWZ|20250903|12:48:23|S|17|28.925000||
B|HPE|20250903|12:48:23|S|100|22.865000||
B|IREN|20250903|12:48:23|S|27|28.700000||
B|OKTA|20250903|12:48:23|S|55|89.690000||
B|SLNH|20250903|12:48:23|S|3|0.489100||
B|SNAP|20250903|12:48:23|S|100|7.325000||
B|DOCU|20250903|12:48:24|S|100|76.250000||
B|TSLL|20250903|12:48:24|S|2400|12.815000||
B|Z|20250903|12:48:24|S|100|83.755000||
B|Z|20250903|12:48:24|S|100|83.755000||
B|Z|20250903|12:48:24|S|100|83.770000||
B|Z|20250903|12:48:24|S|400|83.730000||
B|PANW|20250903|12:48:26|S|1|191.720000||
B|PFE|20250903|12:48:26|S|2|24.819300||
B|ZS|20250903|12:48:26|S|100|273.560200||
B|APA|20250903|12:48:27|S|700|22.753500||
B|CDE|20250903|12:48:27|S|50|14.009300||
B|CEPU|20250903|12:48:27|S|76|10.160000||
B|NFLX|20250903|12:48:27|S|100|1213.350000||
B|YDES|20250903|12:48:27|S|25|23.300000||
B|YDES|20250903|12:48:27|S|100|23.160000||
B|ONON|20250903|12:48:29|S|1|44.600000||
B|ONON|20250903|12:48:29|S|160|44.610000||
B|PLTR|20250903|12:48:30|S|100|157.480000||
B|ABTC|20250903|12:48:31|S|200|9.870000||
B|BABA|20250903|12:48:31|S|300|137.369000||
B|EWZ|20250903|12:48:31|S|6|28.929300||
B|SNAP|20250903|12:48:31|S|14|7.330000||
B|PMN|20250903|12:48:33|S|649|0.486300||
B|STAI|20250903|12:48:33|S|400|0.399900||
B|ULTY|20250903|12:48:33|S|30|5.625000||
B|YDES|20250903|12:48:33|S|100|23.270000||
B|PLTR|20250903|12:48:34|S|1000|157.484500||
B|UGRO|20250903|12:48:34|S|700|0.648200||
B|BLMN|20250903|12:48:35|S|130|7.068600||
B|ULCC|20250903|12:48:35|S|2000|5.625000||
B|VOO|20250903|12:48:36|S|2|590.159100||
B|PHYS|20250903|12:48:37|S|5|27.409300||
B|ZS|20250903|12:48:37|S|18|274.320000||
B|ITUB|20250903|12:48:38|S|9|6.935000||
B|SAN|20250903|12:48:41|S|36|9.415000||
B|ORCL|20250903|12:48:42|S|85|223.541500||
B|RH|20250903|12:48:42|S|280|221.091000||
B|TSLA|20250903|12:48:42|S|143|341.335000||
B|SUPV|20250903|12:48:43|S|20|7.608800||
B|WIX|20250903|12:48:43|S|150|141.650000||
B|ASML|20250903|12:48:44|S|1|734.480000||
B|BNO|20250903|12:48:44|S|15|30.455000||
B|YDES|20250903|12:48:44|S|100|22.520000||
B|LX|20250903|12:48:45|S|600|6.105000||
B|MSFT|20250903|12:48:45|S|1|504.130000||
B|NFLX|20250903|12:48:46|S|2|1213.060000||
B|CYD|20250903|12:48:47|S|59|33.408500||
B|ELA|20250903|12:48:48|S|20|7.410000||
B|ISRG|20250903|12:48:48|S|25|447.780000||
B|MPTI|20250903|12:48:48|S|29|43.800000||
B|DUOL|20250903|12:48:49|S|1|286.440000||
B|PLTR|20250903|12:48:49|S|1|157.320000||
B|SATL|20250903|12:48:49|S|976|3.745000||
B|SPY|20250903|12:48:49|S|18|641.940000||
B|NVDA|20250903|12:48:50|S|10|170.725000||
B|SPUS|20250903|12:48:50|S|1|46.750000||
B|TSLA|20250903|12:48:50|S|10|341.120000||
B|AMD|20250903|12:48:51|S|400|161.635000||
B|B|20250903|12:48:51|S|10|27.133500||
B|HPE|20250903|12:48:51|S|100|22.860700||
B|PLTR|20250903|12:48:51|S|200|157.282500||
B|Z|20250903|12:48:51|S|100|83.795000||
B|CRDO|20250903|12:48:52|S|220|123.571400||
B|QBTS|20250903|12:48:52|S|8|15.715000||
B|SOXS|20250903|12:48:52|S|2000|7.615000||
B|ZTS|20250903|12:48:52|S|5|152.019600||
B|CRM|20250903|12:48:53|S|5|254.325000||
B|FUTU|20250903|12:48:53|S|60|192.080000||
B|MSTR|20250903|12:48:53|S|1|333.730000||
B|AAPL|20250903|12:48:54|S|18|236.960000||
B|SEDG|20250903|12:48:54|S|300|33.590000||
B|EDBL|20250903|12:48:55|S|166|2.450000||
B|ULTA|20250903|12:48:55|S|20|534.405000||
B|ZS|20250903|12:48:55|S|100|274.440000||
B|COIN|20250903|12:48:56|S|80|303.545000||
B|IXJ|20250903|12:48:56|S|5|87.440000||
B|NVDA|20250903|12:48:56|S|36|170.675000||
B|VOO|20250903|12:48:56|S|30|589.969100||
B|ZTS|20250903|12:48:56|S|100|152.020000||
B|ZTS|20250903|12:48:56|S|100|152.030000||
B|FRDM|20250903|12:48:58|S|10|41.850000||
B|HIMS|20250903|12:48:58|S|1500|44.935100||
B|PJT|20250903|12:48:58|S|10|173.810000||
B|GDXJ|20250903|12:48:59|S|50|84.170700||
B|RBLX|20250903|12:48:59|S|2|132.835000||
B|HIW|20250903|12:49:00|S|15|31.150000||
B|KLRS|20250903|12:49:00|S|101|4.490000||
B|MU|20250903|12:49:00|S|85|117.605000||
B|NVDA|20250903|12:49:01|S|8|170.665000||
B|TSLA|20250903|12:49:01|S|100|340.990000||
B|HIVE|20250903|12:49:02|S|69|2.870000||
B|NVD|20250903|12:49:02|S|100|10.600000||
B|U|20250903|12:49:02|S|191|39.520000||
B|GOOG|20250903|12:49:03|S|50|230.860000||
B|KPLT|20250903|12:49:05|S|185|19.615000||
B|AAL|20250903|12:49:06|S|100|13.425000||
B|PLTR|20250903|12:49:06|S|7|157.329700||
B|SOXL|20250903|12:49:06|S|280|24.379300||
B|MPC|20250903|12:49:07|S|98|178.820000||
B|ZS|20250903|12:49:07|S|2|273.816500||
B|FSLR|20250903|12:49:08|S|2|201.810000||
B|TEVA|20250903|12:49:08|S|2|18.695000||
B|TSLA|20250903|12:49:08|S|50|340.980000||
B|UGRO|20250903|12:49:08|S|300|0.649800||
B|MU|20250903|12:49:10|S|92|117.591400||
B|WULF|20250903|12:49:10|S|3308|9.135000||
B|HIMS|20250903|12:49:11|S|10|44.965000||
B|SVIX|20250903|12:49:11|S|17|19.469300||
B|IBIT|20250903|12:49:12|S|18|63.493500||
B|LEU|20250903|12:49:12|S|6|202.220000||
B|NVDA|20250903|12:49:12|S|300|170.655000||
B|NVDA|20250903|12:49:12|S|600|170.655000||
B|AEM|20250903|12:49:13|S|30|148.220000||
B|HMY|20250903|12:49:13|S|200|15.227500||
B|NVD|20250903|12:49:13|S|600|10.605000||
B|TTI|20250903|12:49:13|S|2100|4.715000||
B|MCD|20250903|12:49:14|S|101|316.420000||
B|NVS|20250903|12:49:14|S|1|127.950000||
B|OXY|20250903|12:49:14|S|11|46.555000||
B|IREN|20250903|12:49:15|S|24|28.645000||
B|TNA|20250903|12:49:16|S|7|40.689300||
B|AAPL|20250903|12:49:18|S|2|236.815000||
B|SOXL|20250903|12:49:18|S|1|24.345000||
B|APLD|20250903|12:49:19|S|20|14.940700||
B|INSP|20250903|12:49:19|S|200|86.900000||
B|JD|20250903|12:49:19|S|200|31.297500||
B|MARA|20250903|12:49:19|S|450|15.899300||
B|SOXL|20250903|12:49:19|S|100|24.349300||
B|TSLQ|20250903|12:49:19|S|3|14.410000||
B|GOOG|20250903|12:49:20|S|1|230.552400||
B|NVDA|20250903|12:49:20|S|60|170.635000||
B|YDES|20250903|12:49:20|S|54|23.210000||
B|ZS|20250903|12:49:21|S|200|273.659000||
B|ZTS|20250903|12:49:21|S|1|152.054000||
B|FTNT|20250903|12:49:22|S|3|76.870000||
B|UGRO|20250903|12:49:22|S|700|0.643500||
B|GLOB|20250903|12:49:23|S|265|63.697900||
B|GLOB|20250903|12:49:23|S|296|63.700000||
B|SBET|20250903|12:49:23|S|500|16.835000||
B|SOUN|20250903|12:49:24|S|14|13.095000||
B|TSLA|20250903|12:49:24|S|10|340.950000||
B|BOTZ|20250903|12:49:25|S|10|33.207000||
B|CRM|20250903|12:49:25|S|100|254.230000||
B|SPXL|20250903|12:49:25|S|9|189.721200||
B|PRTG|20250903|12:49:28|S|50|8.950000||
B|AAPL|20250903|12:49:29|S|100|236.830000||
B|NVO|20250903|12:49:30|S|100|56.715000||
B|CRDO|20250903|12:49:31|S|56|123.450000||
B|IRS|20250903|12:49:31|S|18|14.160000||
B|MARA|20250903|12:49:32|S|70|15.895000||
B|MST|20250903|12:49:32|S|1|10.323500||
B|UEC|20250903|12:49:32|S|40|11.353500||
B|LCID|20250903|12:49:33|S|200|17.245000||
B|ZS|20250903|12:49:33|S|5|273.670400||
B|FXI|20250903|12:49:34|S|6|38.975000||
B|SBET|20250903|12:49:35|S|100|16.820000||
B|TQQQ|20250903|12:49:35|S|300|88.519300||
B|UGRO|20250903|12:49:35|S|200|0.643500||
B|WMT|20250903|12:49:35|S|20|98.375000||
B|AEM|20250903|12:49:36|S|100|148.230000||
B|AEM|20250903|12:49:36|S|880|148.250000||
B|TSLA|20250903|12:49:36|S|20|340.970000||
B|JPM|20250903|12:49:38|S|2|296.680000||
B|GOOGL|20250903|12:49:39|S|160|230.000000||
B|GOOGL|20250903|12:49:39|S|300|230.060000||
B|RKLB|20250903|12:49:39|S|5|44.525000||
B|Z|20250903|12:49:40|S|1|83.825000||
B|PRCT|20250903|12:49:41|S|1|38.315000||
B|SPXS|20250903|12:49:41|S|500|4.289900||
B|VBK|20250903|12:49:41|S|3|290.450000||
B|RISR|20250903|12:49:42|S|5|36.722500||
B|Z|20250903|12:49:42|S|100|83.900000||
B|BMNR|20250903|12:49:43|S|100|45.570000||
B|MRVL|20250903|12:49:43|S|100|62.075000||
B|BTBT|20250903|12:49:44|S|2|2.570000||
B|UNH|20250903|12:49:44|S|200|306.010000||
B|AAPL|20250903|12:49:45|S|60|236.830000||
B|TSLA|20250903|12:49:45|S|3|340.950000||
B|IDR|20250903|12:49:46|S|100|28.050000||
B|UNH|20250903|12:49:46|S|3|306.010000||
B|ALLT|20250903|12:49:47|S|300|8.580000||
B|GOOGL|20250903|12:49:47|S|10|230.035000||
B|NFLX|20250903|12:49:47|S|5|1212.430000||
B|NVDA|20250903|12:49:47|S|1|170.625000||
B|XLE|20250903|12:49:47|S|13|88.569300||
B|ADT|20250903|12:49:48|S|210|8.575000||
B|AMZN|20250903|12:49:48|S|1|225.249100||
B|EDBL|20250903|12:49:48|S|100|2.350000||
B|GOOGL|20250903|12:49:49|S|100|230.040000||
B|RBRK|20250903|12:49:49|S|10|88.300000||
B|VIG|20250903|12:49:50|S|6|209.327000||
B|SQQQ|20250903|12:49:51|S|100|18.115000||
B|ZS|20250903|12:49:51|S|4|274.051800||
B|AMD|20250903|12:49:53|S|500|161.580000||
B|DLR|20250903|12:49:53|S|200|160.895000||
B|UPS|20250903|12:49:53|S|100|85.219100||
B|CDTX|20250903|12:49:54|S|5|63.060000||
B|GLXY|20250903|12:49:54|S|300|24.790000||
B|TSLA|20250903|12:49:54|S|640|340.930000||
B|AEI|20250903|12:49:55|S|561|1.840000||
B|CEPU|20250903|12:49:55|S|29|10.180000||
B|YDES|20250903|12:49:55|S|200|22.650000||
B|MITT|20250903|12:49:56|S|1|7.603500||
B|PLTR|20250903|12:49:56|S|650|157.257300||
B|ZTS|20250903|12:49:56|S|1|152.043700||
B|BMNR|20250903|12:49:57|S|400|45.510000||
B|MOBX|20250903|12:49:57|S|1300|1.005000||
B|UNH|20250903|12:49:57|S|40|305.985000||
B|CRWD|20250903|12:49:58|S|6|412.980000||
B|AGX|20250903|12:49:59|S|19|226.940000||
B|ITUB|20250903|12:49:59|S|20|6.935000||
B|PFE|20250903|12:49:59|S|20|24.805000||
B|XPEV|20250903|12:49:59|S|1|20.289300||
B|ZTS|20250903|12:49:59|S|4|152.028400||
B|ABTC|20250903|12:50:00|S|400|10.080000||
B|EQX|20250903|12:50:00|S|100|9.139300||
B|GTLB|20250903|12:50:00|S|400|46.940000||
B|MSTR|20250903|12:50:00|S|100|333.730000||
B|NVDA|20250903|12:50:00|S|11|170.665000||
B|TIXT|20250903|12:50:00|S|60|4.480000||
B|ZTS|20250903|12:50:00|S|100|152.010000||
B|ZTS|20250903|12:50:00|S|100|152.010000||
B|AAPL|20250903|12:50:01|S|105|236.830900||
B|ADM|20250903|12:50:01|S|107|61.630000||
B|AFRM|20250903|12:50:01|S|130|83.720000||
B|LNG|20250903|12:50:01|S|2|240.160000||
B|UGRO|20250903|12:50:01|S|100|0.664900||
B|AXON|20250903|12:50:02|S|50|718.195000||
B|CEPU|20250903|12:50:02|S|76|10.170000||
B|CIFR|20250903|12:50:02|S|100|8.247500||
B|FIG|20250903|12:50:02|S|300|67.075000||
B|AHL|20250903|12:50:03|S|20|36.670000||
B|GLW|20250903|12:50:03|S|8|68.789000||
B|JPM|20250903|12:50:03|S|35|296.746700||
B|SPY|20250903|12:50:03|S|99|641.751500||
B|SPY|20250903|12:50:03|S|1100|641.755000||
B|DELL|20250903|12:50:04|S|25|123.080000||
B|DELL|20250903|12:50:04|S|47|123.107800||
B|GLW|20250903|12:50:04|S|400|68.760000||
B|Z|20250903|12:50:04|S|12|83.718100||
B|ZS|20250903|12:50:04|S|5|274.088800||
B|QS|20250903|12:50:05|S|100|7.995000||
B|STZ|20250903|12:50:05|S|50|147.390000||
B|TSLA|20250903|12:50:05|S|90|341.168100||
B|UAL|20250903|12:50:05|S|400|105.794000||
B|CEPU|20250903|12:50:06|S|76|10.170000||
B|RKLB|20250903|12:50:06|S|74|44.615000||
B|KO|20250903|12:50:08|S|2|68.463500||
B|SOXL|20250903|12:50:08|S|400|24.385000||
B|SOXL|20250903|12:50:08|S|1300|24.385000||
B|UGRO|20250903|12:50:08|S|9000|0.663600||
B|HOOD|20250903|12:50:09|S|200|100.778800||
B|PSIX|20250903|12:50:09|S|20|83.900000||
B|UVXY|20250903|12:50:09|S|100|12.265000||
B|CIFR|20250903|12:50:10|S|15|8.259300||
B|HIMS|20250903|12:50:10|S|216|44.975000||
B|ISRG|20250903|12:50:10|S|50|447.230000||
B|KO|20250903|12:50:10|S|1|68.465000||
B|NVDL|20250903|12:50:10|S|200|79.740000||
B|RING|20250903|12:50:10|S|99|55.974000||
B|TLT|20250903|12:50:10|S|81|86.665000||
B|TSLA|20250903|12:50:10|S|10|341.225000||
B|ISRG|20250903|12:50:11|S|5|447.240000||
B|DFDV|20250903|12:50:12|S|123|16.690000||
B|NIO|20250903|12:50:12|S|1018|6.150000||
B|PRKS|20250903|12:50:12|S|19|54.380000||
B|AAPL|20250903|12:50:13|S|6|236.891200||
B|AMAT|20250903|12:50:13|S|1|154.680000||
B|AAPL|20250903|12:50:14|S|7|236.900700||
B|MSFT|20250903|12:50:14|S|1|504.150000||
B|PSTG|20250903|12:50:14|S|1|78.240000||
B|ZS|20250903|12:50:14|S|100|274.392200||
B|FN|20250903|12:50:15|S|20|334.110000||
B|NIO|20250903|12:50:15|S|200|6.150000||
B|PJT|20250903|12:50:15|S|7|173.440000||
B|SUPV|20250903|12:50:15|S|1|7.599000||
B|VXX|20250903|12:50:15|S|1|36.688700||
B|REGN|20250903|12:50:16|S|1|577.120000||
B|TSLA|20250903|12:50:16|S|16|341.170000||
B|BA|20250903|12:50:17|S|9|231.725000||
B|GTLB|20250903|12:50:17|S|100|46.945000||
B|KNF|20250903|12:50:17|S|20|76.850000||
B|LESL|20250903|12:50:17|S|100|0.330700||
B|BA|20250903|12:50:18|S|10|231.700000||
B|BAOS|20250903|12:50:18|S|100|3.280000||
B|CCJ|20250903|12:50:18|S|100|76.590000||
B|NVDA|20250903|12:50:18|S|100|170.739900||
B|PSTG|20250903|12:50:18|S|779|78.250000||
B|UTHR|20250903|12:50:18|S|20|391.580000||
B|AAPL|20250903|12:50:19|S|300|236.865000||
B|ITUB|20250903|12:50:19|S|20|6.935000||
B|LCFY|20250903|12:50:19|S|100|5.220000||
B|NIO|20250903|12:50:19|S|20|6.150000||
B|TSLA|20250903|12:50:19|S|300|341.100000||
B|TSLA|20250903|12:50:19|S|900|341.080000||
B|TZA|20250903|12:50:19|S|3000|9.299900||
B|EQX|20250903|12:50:20|S|100|9.139300||
B|META|20250903|12:50:20|S|81|736.307400||
B|MSFT|20250903|12:50:20|S|42|504.065000||
B|SNAP|20250903|12:50:20|S|100|7.305000||
B|ULS|20250903|12:50:20|S|20|62.590000||
B|ADSK|20250903|12:50:21|S|20|314.785000||
B|BA|20250903|12:50:21|S|65|231.700000||
B|DELL|20250903|12:50:21|S|100|123.080000||
B|GOOGL|20250903|12:50:21|S|200|230.105000||
B|SOFI|20250903|12:50:21|S|2|24.835000||
B|TSLA|20250903|12:50:21|S|20|341.030000||
B|SUPV|20250903|12:50:22|S|2|7.599000||
B|WDC|20250903|12:50:22|S|1|85.229100||
B|QQQ|20250903|12:50:24|S|10|568.785000||
B|TPR|20250903|12:50:24|S|3|103.700000||
B|TSLA|20250903|12:50:24|S|22|340.950000||
B|TSM|20250903|12:50:24|S|15|230.210000||
B|Z|20250903|12:50:25|S|100|83.930000||
B|F|20250903|12:50:26|S|1|11.625000||
B|OPEN|20250903|12:50:26|S|100|5.235000||
B|SBSW|20250903|12:50:26|S|300|8.605000||
B|SUPV|20250903|12:50:26|S|2|7.590000||
B|ZS|20250903|12:50:26|S|8|274.140300||
B|CEPU|20250903|12:50:27|S|76|10.170000||
B|NVDA|20250903|12:50:27|S|285|170.735000||
B|AMD|20250903|12:50:28|S|400|161.611300||
B|AVGO|20250903|12:50:28|S|10|300.690000||
B|MU|20250903|12:50:28|S|10|117.630000||
B|PSEC|20250903|12:50:28|S|20|2.903500||
B|IDXX|20250903|12:50:29|S|89|627.810000||
B|TSLA|20250903|12:50:30|S|1|340.945000||
B|ESAB|20250903|12:50:31|S|1|113.380000||
B|INVX|20250903|12:50:31|S|9|16.800000||
B|UGRO|20250903|12:50:31|S|1457|0.678200||
B|ESTC|20250903|12:50:32|S|20|84.960000||
B|GOOG|20250903|12:50:32|S|100|230.685000||
B|HOOD|20250903|12:50:32|S|300|100.720000||
B|PLTR|20250903|12:50:32|S|46|157.248800||
B|QQQ|20250903|12:50:32|S|100|568.755000||
B|MRAL|20250903|12:50:33|S|200|18.570000||
B|RKLX|20250903|12:50:33|S|60|79.330000||
B|Z|20250903|12:50:33|S|100|83.940000||
B|AAPL|20250903|12:50:34|S|100|236.780100||
B|NVO|20250903|12:50:34|S|70|56.709300||
B|PJT|20250903|12:50:34|S|20|173.720000||
B|DUO|20250903|12:50:35|S|50|2.305000||
B|HPE|20250903|12:50:36|S|100|22.865000||
B|AAL|20250903|12:50:38|S|200|13.440000||
B|CRWD|20250903|12:50:38|S|4|412.815000||
B|NVDA|20250903|12:50:38|S|355|170.715000||
B|QUIK|20250903|12:50:38|S|500|4.865000||
B|TSM|20250903|12:50:38|S|26|230.170000||
B|EOG|20250903|12:50:39|S|8|121.270000||
B|GSK|20250903|12:50:39|S|199|39.488100||
B|MSTR|20250903|12:50:39|S|6|333.910000||
B|RBCAA|20250903|12:50:39|S|2|75.720000||
B|SNA|20250903|12:50:39|S|5|319.990000||
B|TSLA|20250903|12:50:39|S|100|340.925000||
B|ZS|20250903|12:50:39|S|9|274.305900||
B|HOOD|20250903|12:50:40|S|30|100.720000||
B|AEMD|20250903|12:50:41|E|25|1.363500||
B|TSM|20250903|12:50:42|S|3|230.150000||
B|XYZ|20250903|12:50:42|S|1|75.770000||
B|CZR|20250903|12:50:43|S|1|25.145000||
B|NATO|20250903|12:50:43|S|12|36.328000||
B|MIDD|20250903|12:50:44|S|10|135.910000||
B|UMAC|20250903|12:50:44|S|20|9.025000||
B|VOO|20250903|12:50:44|S|5|589.929000||
B|BLSH|20250903|12:50:45|S|10|54.615000||
B|EL|20250903|12:50:45|S|20|90.520000||
B|JOBY|20250903|12:50:45|S|4000|13.218100||
B|PBR|20250903|12:50:45|S|900|12.210000||
B|PLTR|20250903|12:50:45|S|26|157.330000||
B|VFLO|20250903|12:50:45|S|332|37.278100||
B|PMN|20250903|12:50:46|S|700|0.482200||
B|MSTR|20250903|12:50:48|S|10|333.990000||
B|ZTS|20250903|12:50:48|S|200|152.010000||
B|HBM|20250903|12:50:50|S|37|12.349300||
B|NVDA|20250903|12:50:50|S|100|170.735000||
B|ZS|20250903|12:50:50|S|100|273.764500||
B|AIHS|20250903|12:50:51|S|360|4.900000||
B|CRUS|20250903|12:50:51|S|13|111.790000||
B|DUO|20250903|12:50:51|S|400|2.305000||
B|SPYD|20250903|12:50:51|S|100|44.419900||
B|TSM|20250903|12:50:51|S|9|230.157300||
B|UGRO|20250903|12:50:51|S|700|0.686500||
B|ABTC|20250903|12:50:52|S|150|10.110000||
B|HLI|20250903|12:50:52|S|10|192.595000||
B|NVDA|20250903|12:50:52|S|1|170.725000||
B|ONON|20250903|12:50:52|S|100|44.595000||
B|AAPL|20250903|12:50:53|S|100|236.790000||
B|NVDA|20250903|12:50:53|S|94|170.690000||
B|QQQM|20250903|12:50:53|S|1|234.120000||
B|QQQM|20250903|12:50:53|S|1|234.125000||
B|VOO|20250903|12:50:53|S|1|589.889100||
B|ZTS|20250903|12:50:53|S|3|152.032300||
B|IEMG|20250903|12:50:54|S|1|62.206500||
B|TLT|20250903|12:50:54|S|1500|86.665000||
B|CEPU|20250903|12:50:55|S|200|10.160000||
B|GOOGL|20250903|12:50:55|S|700|229.860000||
B|SVIX|20250903|12:50:55|S|17|19.460000||
B|PM|20250903|12:50:56|S|40|162.635000||
B|OPFI|20250903|12:50:57|S|1|9.959000||
B|STLA|20250903|12:50:57|S|2|9.125000||
B|Z|20250903|12:50:57|S|100|83.870000||
B|ISRG|20250903|12:50:58|S|1|446.470000||
B|SYM|20250903|12:50:58|S|1|45.650000||
B|ET|20250903|12:50:59|S|50|17.585100||
B|HPE|20250903|12:50:59|S|100|22.855000||
B|OPEN|20250903|12:50:59|S|44|5.235000||
B|TQQQ|20250903|12:50:59|S|10|88.439300||
B|VOO|20250903|12:50:59|S|21|589.730700||
B|ON|20250903|12:51:00|S|200|46.849300||
B|TSLA|20250903|12:51:00|S|1|340.870000||
B|MSTU|20250903|12:51:01|S|4100|5.230000||
B|SVIX|20250903|12:51:01|S|17|19.449300||
B|AG|20250903|12:51:02|S|400|9.395000||
B|AVGO|20250903|12:51:02|S|90|300.685000||
B|GOOGL|20250903|12:51:02|S|400|229.970000||
B|TSLA|20250903|12:51:02|S|100|340.840000||
B|ESTC|20250903|12:51:03|S|20|84.960000||
B|TSLA|20250903|12:51:03|S|50|340.882200||
B|AFRM|20250903|12:51:04|S|45|83.680000||
B|AGG|20250903|12:51:04|S|800|99.275000||
B|EWZ|20250903|12:51:04|S|15|28.905000||
B|RKLB|20250903|12:51:04|S|300|44.530000||
B|COIN|20250903|12:51:05|S|2|303.720000||
B|NVDA|20250903|12:51:05|S|8|170.655000||
B|PLTR|20250903|12:51:05|S|100|157.300000||
B|PLTR|20250903|12:51:05|S|150|157.310000||
B|UGRO|20250903|12:51:05|S|400|0.658000||
B|ZIM|20250903|12:51:05|S|100|13.535000||
B|ZTS|20250903|12:51:05|S|8|152.025800||
B|FOUR|20250903|12:51:06|S|3|88.180000||
B|ABEV|20250903|12:51:07|S|42|2.125000||
B|UGRO|20250903|12:51:07|S|20|0.669700||
B|ONDS|20250903|12:51:08|S|6900|5.363500||
B|RCAT|20250903|12:51:09|S|400|8.735000||
B|ASML|20250903|12:51:11|S|2|734.291000||
B|SPY|20250903|12:51:11|S|186|641.640000||
B|ACHR|20250903|12:51:12|S|297|8.400000||
B|RKLB|20250903|12:51:12|S|100|44.460000||
B|UGRO|20250903|12:51:12|S|200|0.671600||
B|BRK/B|20250903|12:51:13|S|1|499.070000||
B|ING|20250903|12:51:13|S|137|23.975000||
B|LULU|20250903|12:51:13|S|100|199.990000||
B|NVDA|20250903|12:51:13|S|2|170.645000||
B|ULTY|20250903|12:51:13|S|40|5.620000||
B|DASH|20250903|12:51:14|S|20|249.127500||
B|LVHI|20250903|12:51:14|S|1|34.520000||
B|TSLA|20250903|12:51:14|S|100|340.760000||
B|ZTS|20250903|12:51:15|S|3|152.026000||
B|BCS|20250903|12:51:17|S|143|19.535000||
B|RKLX|20250903|12:51:17|S|200|78.960000||
B|AAPL|20250903|12:51:18|S|8|236.775000||
B|PLTR|20250903|12:51:18|S|100|157.260000||
B|SNAP|20250903|12:51:19|S|100|7.295000||
B|XOM|20250903|12:51:19|S|5|112.115100||
B|ZS|20250903|12:51:19|S|100|273.794800||
B|AXP|20250903|12:51:20|S|150|322.990000||
B|UNH|20250903|12:51:20|S|2|305.990000||
B|BTU|20250903|12:51:21|S|1|16.909300||
B|NLR|20250903|12:51:21|S|130|119.576100||
B|AVGO|20250903|12:51:22|S|50|300.850000||
B|RVTY|20250903|12:51:22|S|50|83.660000||
B|CRDO|20250903|12:51:23|S|20|123.650000||
B|REGN|20250903|12:51:23|S|6|577.040000||
B|AMZN|20250903|12:51:24|S|10|225.114900||
B|ASND|20250903|12:51:24|S|5|199.980000||
B|V|20250903|12:51:24|S|10|347.912600||
B|DELL|20250903|12:51:25|S|100|123.148500||
B|RKLB|20250903|12:51:25|S|36|44.500000||
B|RYAAY|20250903|12:51:25|S|12|61.795000||
B|TSLA|20250903|12:51:26|S|2|340.760000||
B|CCL|20250903|12:51:27|S|1|31.429300||
B|DELL|20250903|12:51:27|S|55|123.180000||
B|FXI|20250903|12:51:27|S|3|38.975000||
B|GLDM|20250903|12:51:27|S|200|70.679300||
B|TMO|20250903|12:51:28|S|2|483.661800||
B|UPST|20250903|12:51:28|S|100|65.750000||
B|ABTC|20250903|12:51:29|S|100|10.130000||
B|EXAS|20250903|12:51:29|S|23|48.779800||
B|UPSX|20250903|12:51:29|S|400|27.490000||
B|WTM|20250903|12:51:29|S|6|1782.940000||
B|GD|20250903|12:51:30|S|4|321.575000||
B|TQQQ|20250903|12:51:30|S|2|88.487200||
B|TSLA|20250903|12:51:30|S|1|340.740000||
B|ZIM|20250903|12:51:30|S|100|13.530000||
B|ZIM|20250903|12:51:30|S|100|13.540000||
B|PTIR|20250903|12:51:31|S|25|24.530000||
B|UGRO|20250903|12:51:31|S|700|0.670300||
B|BITB|20250903|12:51:32|S|55|60.790000||
B|RDDT|20250903|12:51:32|S|2|225.480000||
B|SJNK|20250903|12:51:32|S|129|25.410700||
B|HMY|20250903|12:51:33|S|3|15.255000||
B|HPE|20250903|12:51:33|S|100|22.860000||
B|PLUG|20250903|12:51:33|S|15|1.515000||
B|TSLA|20250903|12:51:33|S|100|340.760000||
B|TSLA|20250903|12:51:33|S|300|340.740000||
B|ABTC|20250903|12:51:34|S|1|10.150000||
B|GOOGL|20250903|12:51:34|S|20|229.880000||
B|NVDA|20250903|12:51:34|S|2|170.655000||
B|AVGO|20250903|12:51:35|S|2|300.750000||
B|ADBE|20250903|12:51:36|S|28|347.029300||
B|FTNT|20250903|12:51:36|S|50|76.800000||
B|NBIS|20250903|12:51:36|S|5|66.460000||
B|ES|20250903|12:51:37|S|100|63.140000||
B|BBAR|20250903|12:51:38|S|4|12.100000||
B|IEMG|20250903|12:51:38|S|2065|62.205100||
B|BBAR|20250903|12:51:39|S|3|12.100000||
B|PII|20250903|12:51:39|S|11|57.660000||
B|BBAR|20250903|12:51:40|S|4|12.100000||
B|PM|20250903|12:51:40|S|20|162.220000||
B|TQQQ|20250903|12:51:40|S|1|88.537500||
B|WYFI|20250903|12:51:40|S|35|17.130000||
B|ZS|20250903|12:51:40|S|2|273.800700||
B|CPRX|20250903|12:51:41|S|100|19.789300||
B|PJT|20250903|12:51:41|S|10|173.650000||
B|QQQ|20250903|12:51:41|S|98|568.745000||
B|RKLB|20250903|12:51:41|S|700|44.555000||
B|BBAR|20250903|12:51:42|S|4|12.100000||
B|BLSH|20250903|12:51:42|S|100|54.550000||
B|RSP|20250903|12:51:42|S|191|186.298200||
B|JPM|20250903|12:51:43|S|2|296.830000||
B|ZS|20250903|12:51:43|S|3|274.128300||
B|ADSK|20250903|12:51:44|S|20|314.905000||
B|AEI|20250903|12:51:44|S|200|1.870000||
B|HLN|20250903|12:51:44|S|159|9.919900||
B|BMNR|20250903|12:51:45|S|200|45.545000||
B|BNL|20250903|12:51:45|S|30|18.523500||
B|COIN|20250903|12:51:45|S|200|303.620000||
B|RKLB|20250903|12:51:45|S|136|44.560000||
B|UPSX|20250903|12:51:45|S|100|27.500000||
B|UPSX|20250903|12:51:45|S|200|27.490000||
B|ZS|20250903|12:51:45|S|100|273.799000||
B|ECAT|20250903|12:51:46|S|22|16.489900||
B|PM|20250903|12:51:46|S|1|162.190000||
B|V|20250903|12:51:46|S|1|347.940000||
B|SLV|20250903|12:51:47|S|90|37.485000||
B|COIN|20250903|12:51:48|S|19|303.520000||
B|SOXL|20250903|12:51:48|S|280|24.360700||
B|SOXL|20250903|12:51:49|S|10|24.365000||
B|TQQQ|20250903|12:51:49|S|100|88.519300||
B|SCHD|20250903|12:51:50|S|2|27.565000||
B|UBER|20250903|12:51:50|S|1|93.230000||
B|CX|20250903|12:51:51|S|390|9.165000||
B|UPS|20250903|12:51:51|S|8|85.268800||
B|ZEPP|20250903|12:51:51|S|7|52.880000||
B|APP|20250903|12:51:52|S|1|492.630000||
B|HOOD|20250903|12:51:52|S|100|100.699100||
B|BMNR|20250903|12:51:53|S|45|45.540000||
B|ELVN|20250903|12:51:53|S|200|20.670000||
B|ELVN|20250903|12:51:53|S|500|20.650000||
B|IDXX|20250903|12:51:54|S|1|627.450000||
B|TSLA|20250903|12:51:54|S|300|340.625000||
B|EQX|20250903|12:51:55|S|100|9.139300||
B|MSTR|20250903|12:51:55|S|2|333.740000||
B|NVDA|20250903|12:51:55|S|15|170.613500||
B|DHI|20250903|12:51:56|S|1|173.360000||
B|BLSH|20250903|12:51:57|S|100|54.550000||
B|MDB|20250903|12:51:57|S|19|312.570000||
B|ZM|20250903|12:51:57|S|16|83.520000||
B|BBAR|20250903|12:51:58|S|4|12.090000||
B|VOO|20250903|12:51:58|S|4|589.829100||
B|BBAR|20250903|12:51:59|S|3|12.090000||
B|IYF|20250903|12:51:59|S|68|123.875000||
B|NVDA|20250903|12:51:59|S|500|170.625000||
B|PLTR|20250903|12:51:59|S|100|157.110000||
B|RXRX|20250903|12:51:59|S|3000|4.600000||
B|IEMG|20250903|12:52:00|S|7|62.209300||
B|PBR|20250903|12:52:00|S|900|12.215000||
B|QCOM|20250903|12:52:01|S|200|156.675000||
B|SMX|20250903|12:52:01|S|52|1.300000||
B|VOYG|20250903|12:52:01|S|320|29.090000||
B|ZS|20250903|12:52:01|S|2|274.107400||
B|BBAR|20250903|12:52:02|S|3|12.090000||
B|YDES|20250903|12:52:02|S|71|22.250000||
B|BBAR|20250903|12:52:03|S|4|12.090000||
B|CNR|20250903|12:52:03|S|5|71.761000||
B|NVDA|20250903|12:52:03|S|50|170.657500||
B|VIST|20250903|12:52:03|S|66|38.120000||
B|WSO|20250903|12:52:03|S|11|393.910000||
B|BABA|20250903|12:52:04|S|200|137.278800||
B|SMR|20250903|12:52:04|S|16|41.750000||
B|TQQQ|20250903|12:52:04|S|1|88.497500||
B|SOUN|20250903|12:52:05|S|36|13.095000||
B|UGRO|20250903|12:52:05|S|56|0.664900||
B|ZS|20250903|12:52:05|S|200|273.280000||
B|EWG|20250903|12:52:06|S|1400|41.005000||
B|FUTU|20250903|12:52:06|S|20|192.120000||
B|BBAR|20250903|12:52:08|S|4|12.090000||
B|IRBT|20250903|12:52:08|S|2|3.225200||
B|NICE|20250903|12:52:08|S|3|137.260000||
B|CIFR|20250903|12:52:09|S|1300|8.245000||
B|BBAR|20250903|12:52:10|S|3|12.090000||
B|EMN|20250903|12:52:10|S|100|68.000000||
B|LULU|20250903|12:52:10|S|100|200.200000||
B|NVDA|20250903|12:52:10|S|100|170.649300||
B|ZS|20250903|12:52:10|S|2|273.669700||
B|TGT|20250903|12:52:11|S|7|92.720000||
B|UGRO|20250903|12:52:11|S|200|0.673000||
B|CERS|20250903|12:52:12|S|3900|1.320000||
B|GOOGL|20250903|12:52:12|S|6|229.840700||
B|HUT|20250903|12:52:13|S|5|26.860000||
B|TSLA|20250903|12:52:13|S|60|340.670000||
B|AMZN|20250903|12:52:14|S|3|225.059800||
B|PJT|20250903|12:52:14|S|20|173.490000||
B|PLTR|20250903|12:52:14|S|28|157.070000||
B|TOST|20250903|12:52:14|S|85|41.880000||
B|ZS|20250903|12:52:14|S|100|272.440000||
B|MGNI|20250903|12:52:15|S|7|25.210000||
B|UBER|20250903|12:52:15|S|1|93.215000||
B|ZS|20250903|12:52:15|S|100|272.420000||
B|ZS|20250903|12:52:15|S|100|272.440000||
B|UGRO|20250903|12:52:16|S|691|0.659300||
B|OTLK|20250903|12:52:17|S|100|0.839200||
B|TSLA|20250903|12:52:18|S|147|340.768600||
B|ABNB|20250903|12:52:19|S|30|124.740600||
B|YSPY|20250903|12:52:19|S|3|19.603500||
B|ELVN|20250903|12:52:20|S|100|20.760000||
B|GFI|20250903|12:52:20|S|42|35.109100||
B|META|20250903|12:52:20|S|50|735.810000||
B|MS|20250903|12:52:20|S|300|147.600000||
B|MS|20250903|12:52:20|S|500|147.610000||
B|NVDA|20250903|12:52:20|S|200|170.715000||
B|SQQQ|20250903|12:52:20|S|1700|18.118700||
B|HRL|20250903|12:52:21|S|20|25.290000||
B|QUAL|20250903|12:52:21|S|618|188.107000||
B|TSLA|20250903|12:52:21|S|18|340.800000||
B|ZTS|20250903|12:52:21|S|2|152.040500||
B|PM|20250903|12:52:22|S|2|161.880000||
B|UPXI|20250903|12:52:22|S|50|6.800000||
B|GLOB|20250903|12:52:23|S|19|63.604000||
B|GLOB|20250903|12:52:23|S|23|63.600000||
B|PLTR|20250903|12:52:23|S|100|157.170000||
B|PLTR|20250903|12:52:23|S|142|157.178600||
B|PM|20250903|12:52:23|S|50|161.690000||
B|RIVN|20250903|12:52:23|S|60|14.945000||
B|PLTR|20250903|12:52:24|S|9|157.170000||
B|QQQ|20250903|12:52:24|S|17|568.739300||
B|FIG|20250903|12:52:25|S|2|67.070000||
B|ON|20250903|12:52:25|S|100|46.889000||
B|YPF|20250903|12:52:26|S|44|29.890000||
B|CME|20250903|12:52:27|S|4|268.470000||
B|PAYC|20250903|12:52:27|S|5|220.700000||
B|PD|20250903|12:52:27|S|100|15.515000||
B|XLF|20250903|12:52:27|S|5|53.189300||
B|RIOT|20250903|12:52:28|S|900|13.603500||
B|SATS|20250903|12:52:28|S|100|63.010000||
B|TLRY|20250903|12:52:28|S|83|1.195000||
B|TQQQ|20250903|12:52:28|S|25|88.490700||
B|PM|20250903|12:52:29|S|300|161.510000||
B|QQQ|20250903|12:52:29|S|3|568.697500||
B|FSM|20250903|12:52:30|S|20|7.785000||
B|ZS|20250903|12:52:30|S|2|273.298900||
B|ABTC|20250903|12:52:31|S|100|10.480000||
B|DELL|20250903|12:52:31|S|90|123.190000||
B|ENB|20250903|12:52:31|S|1|48.233500||
B|RH|20250903|12:52:32|S|10|220.920000||
B|ZS|20250903|12:52:32|S|26|272.580000||
B|CRWV|20250903|12:52:33|S|10|90.905000||
B|UGRO|20250903|12:52:33|S|25|0.645100||
B|ABTC|20250903|12:52:34|S|532|10.500000||
B|EMN|20250903|12:52:34|S|100|67.980000||
B|LCID|20250903|12:52:34|S|200|17.245000||
B|TEVA|20250903|12:52:34|S|20|18.675000||
B|MSTR|20250903|12:52:35|S|26|333.660000||
B|NVO|20250903|12:52:35|S|5|56.715000||
B|RKLB|20250903|12:52:35|S|20|44.505000||
B|Z|20250903|12:52:35|S|1|83.820000||
B|DELL|20250903|12:52:36|S|15|123.160000||
B|ISRG|20250903|12:52:36|S|45|444.950000||
B|PLTR|20250903|12:52:36|S|9|156.985000||
B|POOL|20250903|12:52:36|S|5|303.390000||
B|COIN|20250903|12:52:37|S|20|303.455000||
B|NAIL|20250903|12:52:37|S|100|83.280000||
B|TSLA|20250903|12:52:37|S|50|340.630000||
B|ZS|20250903|12:52:37|S|3|273.235900||
B|GOOG|20250903|12:52:38|S|50|230.561000||
B|HMY|20250903|12:52:38|S|50|15.245000||
B|RKLB|20250903|12:52:38|S|36|44.510000||
B|BBAI|20250903|12:52:39|S|39|4.993500||
B|PM|20250903|12:52:39|S|91|161.460000||
B|UVXY|20250903|12:52:39|S|200|12.325000||
B|ZTO|20250903|12:52:39|S|4|18.060000||
B|BABA|20250903|12:52:40|S|44|137.259100||
B|BHP|20250903|12:52:40|S|900|55.780000||
B|BITX|20250903|12:52:40|S|92|54.280000||
B|GM|20250903|12:52:40|S|25|58.385000||
B|OKLO|20250903|12:52:40|S|200|74.483900||
B|QUBT|20250903|12:52:40|S|30|14.890000||
B|RTX|20250903|12:52:40|S|1|157.350000||
B|LUMN|20250903|12:52:43|S|20|4.645000||
B|ULS|20250903|12:52:43|S|20|62.630000||
B|ZS|20250903|12:52:43|S|8|273.654100||
B|ISPC|20250903|12:52:44|S|100|0.699200||
B|TOST|20250903|12:52:44|S|10|41.875000||
B|WIX|20250903|12:52:44|S|30|141.890000||
B|EFV|20250903|12:52:45|S|1|66.259900||
B|PL|20250903|12:52:45|S|20|6.590000||
B|SLV|20250903|12:52:45|S|126|37.480000||
B|GOOGL|20250903|12:52:46|S|10|229.884900||
B|SKYT|20250903|12:52:46|S|100|10.770000||
B|ZTS|20250903|12:52:47|S|2|152.034600||
B|SPDW|20250903|12:52:48|S|100|41.393500||
B|ZM|20250903|12:52:49|S|100|83.545000||
B|TSLL|20250903|12:52:50|S|400|12.765000||
B|GOOGL|20250903|12:52:51|S|9|229.843500||
B|SHLS|20250903|12:52:51|S|30|7.280000||
B|NVDL|20250903|12:52:52|S|20|79.720000||
B|TSLA|20250903|12:52:52|S|10|340.631700||
B|ACFN|20250903|12:52:53|S|4|27.740000||
B|AVGW|20250903|12:52:53|S|1|50.560000||
B|NVDA|20250903|12:52:54|S|410|170.725000||
B|ACHR|20250903|12:52:55|S|50|8.395000||
B|AVD|20250903|12:52:55|S|340|5.450000||
B|RKLB|20250903|12:52:55|S|100|44.445000||
B|TEM|20250903|12:52:55|S|5|77.100000||
B|VT|20250903|12:52:55|S|5|132.995000||
B|AMZN|20250903|12:52:56|S|10|225.089800||
B|TQQQ|20250903|12:52:56|S|200|88.465000||
B|AAPL|20250903|12:52:57|S|500|237.020000||
B|EQX|20250903|12:52:58|S|200|9.135000||
B|HON|20250903|12:52:58|S|51|213.950000||
B|KO|20250903|12:52:58|S|532|68.310000||
B|PLTZ|20250903|12:52:59|S|100|9.960000||
B|RIG|20250903|12:52:59|S|100|2.995000||
B|SHLS|20250903|12:52:59|S|180|7.280000||
B|SPYD|20250903|12:52:59|S|50|44.405000||
B|LX|20250903|12:53:00|S|800|6.100000||
B|META|20250903|12:53:02|S|100|735.630000||
B|RBLX|20250903|12:53:02|S|200|132.620000||
B|ZS|20250903|12:53:02|S|2|273.634900||
B|ZTS|20250903|12:53:02|S|1|152.025800||
B|ABTC|20250903|12:53:03|S|200|10.490000||
B|DHI|20250903|12:53:04|S|3|173.310000||
B|ASML|20250903|12:53:05|S|32|734.201000||
B|BMNR|20250903|12:53:05|S|30|45.415000||
B|BAC|20250903|12:53:07|S|100|49.705000||
B|LI|20250903|12:53:07|S|20|24.210000||
B|AAPL|20250903|12:53:09|S|100|236.995000||
B|HIMS|20250903|12:53:09|S|4|44.910000||
B|MO|20250903|12:53:09|S|600|66.048300||
B|MNSO|20250903|12:53:10|S|20|24.758500||
B|S|20250903|12:53:10|S|20|17.955000||
B|SPHR|20250903|12:53:10|S|600|49.510000||
B|MU|20250903|12:53:11|S|3|117.630000||
B|TEM|20250903|12:53:12|S|2|77.100000||
B|ZS|20250903|12:53:12|S|6|273.623200||
B|GOOG|20250903|12:53:13|S|50|230.610000||
B|GOOGL|20250903|12:53:13|S|100|229.870700||
B|OKLO|20250903|12:53:13|S|300|74.540000||
B|TSLA|20250903|12:53:13|S|30|340.780000||
B|TSLA|20250903|12:53:13|S|200|340.730000||
B|UTHR|20250903|12:53:14|S|9|390.790000||
B|PLTR|20250903|12:53:15|S|100|157.020000||
B|BMNR|20250903|12:53:16|S|10|45.330000||
B|NKE|20250903|12:53:16|S|400|75.005000||
B|BLSH|20250903|12:53:17|S|24|54.555000||
B|MSFT|20250903|12:53:17|S|1|503.910000||
B|AG|20250903|12:53:18|S|20|9.365000||
B|CSCO|20250903|12:53:18|S|60|67.365000||
B|TGT|20250903|12:53:18|S|2|92.570000||
B|ZTS|20250903|12:53:18|S|2|152.023400||
B|BDRY|20250903|12:53:19|S|100|8.110000||
B|GOOGL|20250903|12:53:19|S|100|229.840700||
B|HIND|20250903|12:53:19|S|100|8.620000||
B|QUBT|20250903|12:53:19|S|3733|14.894900||
B|AAL|20250903|12:53:20|S|212|13.420700||
B|BLSH|20250903|12:53:20|S|20|54.590000||
B|TECX|20250903|12:53:20|S|20|16.760000||
B|TSLL|20250903|12:53:20|S|200|12.765000||
B|AGG|20250903|12:53:21|S|596|99.279300||
B|AMD|20250903|12:53:21|S|85|161.530000||
B|IYR|20250903|12:53:21|S|116|95.950000||
B|IYR|20250903|12:53:21|S|200|95.950000||
B|IYR|20250903|12:53:21|S|200|95.950000||
B|TECX|20250903|12:53:21|S|20|16.690000||
B|VEA|20250903|12:53:21|S|600|58.240000||
B|VEA|20250903|12:53:21|S|600|58.240000||
B|VEA|20250903|12:53:21|S|1075|58.237600||
B|VTI|20250903|12:53:21|S|100|316.360000||
B|VTI|20250903|12:53:21|S|400|316.357300||
B|AERT|20250903|12:53:22|S|100|0.616500||
B|VTI|20250903|12:53:22|S|943|316.380000||
B|PM|20250903|12:53:23|S|2|161.986000||
B|SOXL|20250903|12:53:26|S|325|24.350000||
B|GEV|20250903|12:53:27|S|100|569.800000||
B|NVDA|20250903|12:53:27|S|1|170.745000||
B|TEM|20250903|12:53:27|S|15|77.125000||
B|VIST|20250903|12:53:27|S|20|38.120000||
B|AIHS|20250903|12:53:29|S|200|4.960000||
B|RR|20250903|12:53:29|S|1900|2.715000||
B|GAP|20250903|12:53:30|S|50|22.629300||
B|MSTY|20250903|12:53:30|S|200|15.525000||
B|PLTR|20250903|12:53:31|S|100|157.075000||
B|O|20250903|12:53:32|S|20|57.735000||
B|SMR|20250903|12:53:32|S|200|41.858100||
B|TSLA|20250903|12:53:32|S|40|340.620000||
B|TSLA|20250903|12:53:32|S|57|340.601200||
B|ZS|20250903|12:53:32|S|100|273.622300||
B|FUTU|20250903|12:53:33|S|35|191.962100||
B|TMDX|20250903|12:53:33|S|1|109.190000||
B|TSLA|20250903|12:53:33|S|10|340.590000||
B|CVNA|20250903|12:53:34|S|81|362.760000||
B|VGT|20250903|12:53:34|S|10|691.000000||
B|EOSE|20250903|12:53:35|S|5|8.048100||
B|ETHA|20250903|12:53:35|S|200|33.775000||
B|LHX|20250903|12:53:35|S|1|271.970000||
B|STRK|20250903|12:53:35|S|100|95.170000||
B|TSLA|20250903|12:53:35|S|40|340.605000||
B|TSLA|20250903|12:53:35|S|450|340.590000||
B|UPST|20250903|12:53:35|S|10|65.730000||
B|VOO|20250903|12:53:35|S|2|589.720000||
B|ZM|20250903|12:53:35|S|1|83.580000||
B|TSLA|20250903|12:53:36|S|100|340.620000||
B|BBAR|20250903|12:53:37|S|60|12.080000||
B|TSLA|20250903|12:53:37|S|100|340.590000||
B|AFRM|20250903|12:53:38|S|100|83.570000||
B|AFRM|20250903|12:53:38|S|1160|83.570000||
B|QQQ|20250903|12:53:38|S|100|568.555000||
B|RKLB|20250903|12:53:39|S|200|44.540000||
B|UPSX|20250903|12:53:39|S|400|27.430000||
B|AFRM|20250903|12:53:40|S|100|83.560000||
B|AFRM|20250903|12:53:40|S|100|83.570000||
B|AFRM|20250903|12:53:40|S|500|83.575000||
B|DHI|20250903|12:53:40|S|10|173.325600||
B|EQX|20250903|12:53:40|S|200|9.139300||
B|TOST|20250903|12:53:40|S|10|41.855000||
B|TSM|20250903|12:53:40|S|6|230.130000||
B|APO|20250903|12:53:41|S|8|131.065000||
B|FSLR|20250903|12:53:41|S|123|202.305600||
B|XLF|20250903|12:53:41|S|1800|53.170500||
B|AAPL|20250903|12:53:42|S|100|237.060000||
B|RKLB|20250903|12:53:42|S|2|44.540000||
B|TSM|20250903|12:53:42|S|4|230.160000||
B|UGRO|20250903|12:53:42|S|500|0.651800||
B|Z|20250903|12:53:42|S|12|83.789700||
B|AES|20250903|12:53:44|S|12|13.239300||
B|RKLB|20250903|12:53:44|S|1|44.540000||
B|TSLA|20250903|12:53:44|S|30|340.640000||
B|AAPL|20250903|12:53:45|S|56|237.070700||
B|BTBD|20250903|12:53:45|E|145|3.140000||
B|CVNA|20250903|12:53:45|S|8|362.815800||
B|EDU|20250903|12:53:45|S|200|48.940000||
B|XPEV|20250903|12:53:45|S|200|20.299300||
B|Z|20250903|12:53:45|S|25|83.789800||
B|NVDX|20250903|12:53:46|S|100|16.330000||
B|SAR|20250903|12:53:46|S|39|25.280000||
B|MCD|20250903|12:53:47|S|2|316.430000||
B|HPE|20250903|12:53:48|S|100|22.875000||
B|ZS|20250903|12:53:49|S|20|272.911000||
B|ESTC|20250903|12:53:50|S|20|84.980000||
B|PLTR|20250903|12:53:50|S|90|157.129500||
B|WHR|20250903|12:53:50|S|1|90.119000||
B|BMNR|20250903|12:53:51|S|600|45.290000||
B|COF|20250903|12:53:51|S|6|218.791000||
B|NVDA|20250903|12:53:51|S|200|170.745000||
B|RKLB|20250903|12:53:51|S|96|44.560000||
B|TSLA|20250903|12:53:51|S|26|340.611500||
B|UMAC|20250903|12:53:51|S|20|9.000000||
B|LAR|20250903|12:53:52|S|5881|3.385000||
B|PJT|20250903|12:53:52|S|20|173.440000||
B|NVDA|20250903|12:53:53|S|200|170.735000||
B|ZS|20250903|12:53:53|S|4|273.378200||
B|NVDA|20250903|12:53:54|S|6|170.740000||
B|TSLA|20250903|12:53:54|S|100|340.610000||
B|GLW|20250903|12:53:55|S|50|68.637300||
B|UPRO|20250903|12:53:55|S|1|99.910700||
B|ZS|20250903|12:53:55|S|1|272.808800||
B|DDOG|20250903|12:53:56|S|4|132.078300||
B|MTDR|20250903|12:53:57|S|1|49.395000||
B|UVIX|20250903|12:53:57|S|200|12.515000||
B|PFE|20250903|12:53:58|S|100|24.809300||
B|VWO|20250903|12:53:58|S|50|51.538100||
B|ACHR|20250903|12:53:59|S|2|8.396900||
B|APP|20250903|12:53:59|S|4|492.711000||
B|BMA|20250903|12:53:59|S|233|56.960000||
B|BMA|20250903|12:53:59|S|276|56.870000||
B|GRNY|20250903|12:54:00|S|100|23.075000||
B|META|20250903|12:54:00|S|100|735.440000||
B|TQQQ|20250903|12:54:00|S|100|88.475000||
B|DLR|20250903|12:54:01|S|100|160.830000||
B|META|20250903|12:54:01|S|2|735.400000||
B|RIOT|20250903|12:54:01|S|100|13.599300||
B|TSLA|20250903|12:54:01|S|2|340.610000||
B|RKLB|20250903|12:54:02|S|22|44.590000||
B|NEM|20250903|12:54:03|S|20|75.969300||
B|NVDA|20250903|12:54:03|S|10|170.755000||
B|NVDA|20250903|12:54:03|S|100|170.745000||
B|CVNA|20250903|12:54:04|S|100|362.760000||
B|CVNA|20250903|12:54:04|S|500|362.770000||
B|LI|20250903|12:54:04|S|20|24.220000||
B|RDDT|20250903|12:54:04|S|4|224.940000||
B|SYM|20250903|12:54:04|S|10|45.815000||
B|TSLA|20250903|12:54:04|S|50|340.590000||
B|ABTC|20250903|12:54:05|S|200|10.430000||
B|AIHS|20250903|12:54:05|S|100|4.990000||
B|TEO|20250903|12:54:05|S|73|8.330000||
B|BE|20250903|12:54:06|S|80|52.979600||
B|MSFW|20250903|12:54:06|S|1|47.410000||
B|TQQQ|20250903|12:54:06|S|112|88.455000||
B|ASTS|20250903|12:54:07|S|100|46.590000||
B|NVDA|20250903|12:54:07|S|400|170.718300||
B|SLV|20250903|12:54:07|S|1000|37.475000||
B|TLRY|20250903|12:54:07|S|500|1.195000||
B|HYG|20250903|12:54:08|S|97|80.535000||
B|HYG|20250903|12:54:08|S|103|80.535000||
B|AIHS|20250903|12:54:09|S|100|4.970000||
B|QQQ|20250903|12:54:09|S|124|568.607100||
B|STRK|20250903|12:54:09|S|50|95.300000||
B|DE|20250903|12:54:10|S|1|468.790000||
B|EWZ|20250903|12:54:10|S|16|28.915000||
B|SBET|20250903|12:54:10|S|20|16.810000||
B|CRMD|20250903|12:54:11|S|50|14.230000||
B|MNKD|20250903|12:54:11|S|20|5.625000||
B|FROG|20250903|12:54:12|S|100|46.875000||
B|SHY|20250903|12:54:12|S|100|82.745000||
B|NAIL|20250903|12:54:13|S|100|83.308200||
B|ZS|20250903|12:54:13|S|100|273.487800||
B|SOXL|20250903|12:54:14|S|3|24.365000||
B|VOO|20250903|12:54:14|S|1|589.760000||
B|ELVA|20250903|12:54:15|S|500|6.530000||
B|KOF|20250903|12:54:15|S|100|82.140000||
B|LESL|20250903|12:54:15|S|100|0.331300||
B|AMD|20250903|12:54:17|S|3|161.585000||
B|RKLB|20250903|12:54:17|S|100|44.615000||
B|ZS|20250903|12:54:17|S|10|273.481000||
B|CRDO|20250903|12:54:18|S|52|123.506000||
B|GOOGL|20250903|12:54:18|S|70|229.970000||
B|OPEN|20250903|12:54:19|S|5000|5.175000||
B|BLSH|20250903|12:54:21|S|100|54.705000||
B|LAR|20250903|12:54:21|S|100|3.385000||
B|MNSO|20250903|12:54:21|S|20|24.758800||
B|PLTR|20250903|12:54:21|S|100|156.960000||
B|TSLA|20250903|12:54:21|S|2|340.590000||
B|PL|20250903|12:54:22|S|20|6.590000||
B|RIOT|20250903|12:54:22|S|100|13.595000||
B|ABTC|20250903|12:54:23|S|100|10.490000||
B|DUOL|20250903|12:54:23|S|20|285.910000||
B|OPEN|20250903|12:54:23|S|2500|5.175000||
B|FXI|20250903|12:54:24|S|8|38.975000||
B|PLTR|20250903|12:54:24|S|374|156.875000||
B|WYFI|20250903|12:54:24|S|20|17.090000||
B|QQQ|20250903|12:54:25|S|300|568.525000||
B|LUNR|20250903|12:54:26|S|1|8.495000||
B|LRN|20250903|12:54:27|S|200|158.845000||
B|NVDA|20250903|12:54:27|S|164|170.655000||
B|SSKN|20250903|12:54:27|S|8|2.005000||
B|AMD|20250903|12:54:28|S|100|161.510000||
B|AG|20250903|12:54:29|S|40|9.350700||
B|EQX|20250903|12:54:30|S|100|9.135000||
B|OSCR|20250903|12:54:30|S|20|17.445000||
B|UEC|20250903|12:54:30|S|2100|11.355000||
B|CLS|20250903|12:54:31|S|100|208.360000||
B|COIN|20250903|12:54:31|S|20|303.300000||
B|KWEB|20250903|12:54:31|S|4400|38.290400||
B|VOO|20250903|12:54:31|S|10|589.710000||
B|WMT|20250903|12:54:31|S|5|98.336500||
B|BMNR|20250903|12:54:32|S|500|45.275000||
B|HPE|20250903|12:54:32|S|200|22.885000||
B|IWM|20250903|12:54:32|S|57|233.001100||
B|WDAY|20250903|12:54:32|S|12|234.270000||
B|CPB|20250903|12:54:33|S|100|33.065000||
B|EMN|20250903|12:54:33|S|100|68.010000||
B|TLT|20250903|12:54:33|S|50|86.705000||
B|ABTC|20250903|12:54:34|S|14|10.440000||
B|ASTS|20250903|12:54:34|S|100|46.541400||
B|CRM|20250903|12:54:34|S|51|254.280000||
B|FMX|20250903|12:54:34|S|100|85.280000||
B|FUTU|20250903|12:54:34|S|7|191.820000||
B|IBTF|20250903|12:54:34|S|11|23.297100||
B|SNA|20250903|12:54:34|S|17|320.240000||
B|VCIT|20250903|12:54:34|S|1|83.247500||
B|BBAR|20250903|12:54:35|S|4|12.080000||
B|FIG|20250903|12:54:35|S|600|67.155000||
B|NVDA|20250903|12:54:35|S|25|170.615000||
B|SMR|20250903|12:54:35|S|100|41.870000||
B|TSLA|20250903|12:54:35|S|1|340.570000||
B|WMT|20250903|12:54:35|S|43|98.339300||
B|BMNR|20250903|12:54:36|S|100|45.290000||
B|DDOG|20250903|12:54:36|S|7|132.034500||
B|QUBT|20250903|12:54:36|S|20|14.915000||
B|LITE|20250903|12:54:37|S|70|132.890000||
B|TSLA|20250903|12:54:37|S|50|340.610000||
B|TSLA|20250903|12:54:37|S|100|340.610000||
B|LAR|20250903|12:54:39|S|2100|3.370000||
B|AEI|20250903|12:54:41|S|300|1.915000||
B|BBAR|20250903|12:54:41|S|199|12.070000||
B|RIOT|20250903|12:54:41|S|57|13.589300||
B|TQQQ|20250903|12:54:41|S|300|88.437500||
B|TSLA|20250903|12:54:41|S|90|340.670000||
B|Z|20250903|12:54:41|S|100|83.870000||
B|ARM|20250903|12:54:42|S|1|131.745000||
B|GOOG|20250903|12:54:42|S|150|230.680000||
B|MSTX|20250903|12:54:42|S|50|24.035900||
B|NUGT|20250903|12:54:42|S|200|114.540000||
B|TECX|20250903|12:54:42|S|20|16.710000||
B|JD|20250903|12:54:43|S|1300|31.285000||
B|XLF|20250903|12:54:43|S|265|53.180700||
B|Z|20250903|12:54:43|S|1|83.895000||
B|Z|20250903|12:54:43|S|1|83.895000||
B|LULU|20250903|12:54:44|S|100|200.250000||
B|CVNA|20250903|12:54:46|S|8|362.570000||
B|TSLA|20250903|12:54:46|S|1|340.600000||
B|BABA|20250903|12:54:47|S|100|137.306000||
B|CSCO|20250903|12:54:47|S|1|67.376900||
B|ESTC|20250903|12:54:47|S|20|84.920000||
B|MDB|20250903|12:54:48|S|175|311.960000||
B|OPEN|20250903|12:54:48|S|10|5.185000||
B|SCHW|20250903|12:54:48|S|375|95.499300||
B|SNOW|20250903|12:54:48|S|10|230.550000||
B|TLRY|20250903|12:54:48|S|500|1.195000||
B|CRDO|20250903|12:54:49|S|100|123.316000||
B|STRC|20250903|12:54:49|S|1|97.890000||
B|TSLA|20250903|12:54:49|S|100|340.700700||
B|PLTR|20250903|12:54:51|S|100|157.009500||
B|DUOL|20250903|12:54:52|S|6|286.034600||
B|PLTR|20250903|12:54:52|S|100|156.971200||
B|SMCI|20250903|12:54:52|S|20|40.295000||
B|BWXT|20250903|12:54:53|S|32|159.680000||
B|NVDA|20250903|12:54:53|S|100|170.640000||
B|AG|20250903|12:54:54|S|100|9.355000||
B|RKLB|20250903|12:54:54|S|100|44.680000||
B|WDAY|20250903|12:54:54|S|6|234.291700||
B|AAPL|20250903|12:54:55|S|2|237.120000||
B|WBD|20250903|12:54:55|S|4000|11.614100||
B|AMZN|20250903|12:54:56|S|1|224.969100||
B|KNF|20250903|12:54:56|S|20|76.800000||
B|WDAY|20250903|12:54:56|S|9|234.291700||
B|SUNE|20250903|12:54:57|S|100|1.430000||
B|UGRO|20250903|12:54:57|S|697|0.656800||
B|KNF|20250903|12:54:58|S|20|76.820000||
B|SPY|20250903|12:54:58|S|100|641.650000||
B|UGRO|20250903|12:54:58|S|200|0.658500||
B|ANET|20250903|12:54:59|S|3|136.860000||
B|CCK|20250903|12:54:59|S|100|94.035000||
B|PDYN|20250903|12:54:59|S|28|7.135100||
B|PLTR|20250903|12:54:59|S|50|157.028800||
B|RKLB|20250903|12:54:59|S|700|44.685000||
B|GLW|20250903|12:55:00|S|50|68.625000||
B|NVDA|20250903|12:55:01|S|176|170.745000||
B|CRWD|20250903|12:55:02|S|4|411.660000||
B|DHI|20250903|12:55:02|S|1|173.391700||
B|QQQ|20250903|12:55:02|S|16|568.805000||
B|TTMI|20250903|12:55:02|S|20|45.704000||
B|AFRM|20250903|12:55:03|S|800|83.750000||
B|CMG|20250903|12:55:03|S|8|41.817500||
B|EQX|20250903|12:55:03|S|200|9.139300||
B|SCHW|20250903|12:55:03|S|375|95.519100||
B|AFRM|20250903|12:55:04|S|100|83.780000||
B|CELH|20250903|12:55:04|S|15|61.289100||
B|COIN|20250903|12:55:04|S|1|303.720000||
B|SEDG|20250903|12:55:04|S|30|33.730000||
B|AFRM|20250903|12:55:05|S|925|83.780000||
B|LCFY|20250903|12:55:05|S|100|5.200000||
B|RKLX|20250903|12:55:05|S|1|80.010000||
B|APA|20250903|12:55:06|S|100|22.795000||
B|APA|20250903|12:55:06|S|100|22.800000||
B|TSLL|20250903|12:55:06|S|15000|12.775000||
B|INTC|20250903|12:55:07|S|100|23.935000||
B|WM|20250903|12:55:08|S|200|223.670000||
B|HELE|20250903|12:55:09|S|200|25.670000||
B|RIOT|20250903|12:55:09|S|100|13.615000||
B|XLF|20250903|12:55:09|S|1958|53.200700||
B|PM|20250903|12:55:10|S|10|162.370000||
B|APLD|20250903|12:55:11|S|100|14.935000||
B|BAI|20250903|12:55:11|S|166|31.205000||
B|IWM|20250903|12:55:11|S|11|233.180700||
B|KDP|20250903|12:55:11|S|1|28.809900||
B|SCHD|20250903|12:55:11|S|10|27.569300||
B|TSLA|20250903|12:55:11|S|290|340.915000||
B|CRWD|20250903|12:55:12|S|1|411.720000||
B|NVDA|20250903|12:55:12|S|100|170.795000||
B|TSLA|20250903|12:55:12|S|50|340.910000||
B|BLSH|20250903|12:55:13|S|5|54.730000||
B|SMCZ|20250903|12:55:13|S|150|5.825000||
B|TSLA|20250903|12:55:13|S|16|340.960000||
B|AFRM|20250903|12:55:14|S|1|83.790000||
B|AMZN|20250903|12:55:14|S|5|225.038800||
B|MSPR|20250903|12:55:14|S|100|2.600000||
B|BVN|20250903|12:55:15|S|300|19.910000||
B|MSTR|20250903|12:55:15|S|100|334.060000||
B|TSLA|20250903|12:55:15|S|12|340.988500||
B|RDDT|20250903|12:55:16|S|50|225.080000||
B|TQQQ|20250903|12:55:16|S|2000|88.577500||
B|WHR|20250903|12:55:16|S|40|90.200000||
B|CLM|20250903|12:55:17|S|700|8.135000||
B|CLM|20250903|12:55:17|S|1200|8.135000||
B|ETHA|20250903|12:55:17|S|59|33.815000||
B|NTLA|20250903|12:55:17|S|1000|11.649300||
B|NVDA|20250903|12:55:17|S|119|170.795000||
B|NVDA|20250903|12:55:17|S|409|170.795000||
B|KRE|20250903|12:55:18|S|52|64.739300||
B|QQQ|20250903|12:55:18|S|90|568.884900||
B|ZS|20250903|12:55:18|S|100|272.920000||
B|RVTY|20250903|12:55:19|S|50|83.640000||
B|TSLA|20250903|12:55:20|S|250|340.970000||
B|ZS|20250903|12:55:20|S|1|273.402600||
B|ZS|20250903|12:55:20|S|5|273.402600||
B|ZS|20250903|12:55:20|S|8|273.402600||
B|ZS|20250903|12:55:20|S|9|273.402600||
B|ZS|20250903|12:55:20|S|15|273.402600||
B|ZS|20250903|12:55:20|S|20|273.402600||
B|AAPL|20250903|12:55:21|S|36|237.205000||
B|FUTU|20250903|12:55:21|S|718|191.870000||
B|PLTR|20250903|12:55:21|S|10|157.055000||
B|AAPL|20250903|12:55:22|S|200|237.210000||
B|DEO|20250903|12:55:22|S|23|110.344500||
B|MRAL|20250903|12:55:22|S|1|18.450000||
B|NIO|20250903|12:55:22|S|49|6.165000||
B|PLTR|20250903|12:55:22|S|5|157.055000||
B|TQQQ|20250903|12:55:22|S|400|88.562500||
B|ZTS|20250903|12:55:22|S|2|152.042000||
B|RKLB|20250903|12:55:23|S|600|44.755000||
B|ZTS|20250903|12:55:23|S|1|152.057300||
B|ARKK|20250903|12:55:24|S|1|74.933500||
B|NUGT|20250903|12:55:24|S|100|114.630000||
B|VLO|20250903|12:55:24|S|1|155.450000||
B|NVDA|20250903|12:55:25|S|20|170.799900||
B|PANW|20250903|12:55:25|S|20|191.500000||
B|ESTC|20250903|12:55:26|S|20|85.000000||
B|HPE|20250903|12:55:26|S|100|22.905000||
B|IPA|20250903|12:55:26|S|1400|2.090000||
B|PLUG|20250903|12:55:26|S|60|1.515000||
B|AAPL|20250903|12:55:27|S|2|237.225000||
B|AMZN|20250903|12:55:27|S|5|225.030000||
B|PLTR|20250903|12:55:27|S|616|157.065000||
B|ADSK|20250903|12:55:28|S|5|315.155000||
B|BABA|20250903|12:55:28|S|4|137.369000||
B|PTIR|20250903|12:55:28|S|10|24.470000||
B|AAL|20250903|12:55:29|S|1|13.430000||
B|PJT|20250903|12:55:29|S|20|173.870000||
B|TXN|20250903|12:55:29|S|200|194.438500||
B|ZS|20250903|12:55:29|S|100|273.403300||
B|EQX|20250903|12:55:30|S|100|9.139300||
B|GDXJ|20250903|12:55:31|S|100|84.170000||
B|LI|20250903|12:55:31|S|1100|24.215000||
B|QQQ|20250903|12:55:31|S|5|568.819300||
B|SOXL|20250903|12:55:31|S|1100|24.427300||
B|SPY|20250903|12:55:31|S|80|641.800000||
B|ZTS|20250903|12:55:32|S|200|152.060000||
B|MU|20250903|12:55:33|S|100|117.740000||
B|NOK|20250903|12:55:33|S|48|4.375000||
B|PYPL|20250903|12:55:33|S|184|69.345000||
B|SPGI|20250903|12:55:33|S|16|538.391000||
B|TEM|20250903|12:55:34|S|100|77.190000||
B|ZS|20250903|12:55:34|S|100|273.402300||
B|CELH|20250903|12:55:35|S|1|61.259100||
B|Z|20250903|12:55:35|S|100|83.910000||
B|Z|20250903|12:55:35|S|100|83.930000||
B|AGI|20250903|12:55:36|S|286|32.249300||
B|EMN|20250903|12:55:36|S|100|68.110000||
B|EOSE|20250903|12:55:36|S|500|8.075000||
B|QUBT|20250903|12:55:36|S|200|14.980000||
B|RIOT|20250903|12:55:36|S|100|13.620000||
B|SIG|20250903|12:55:36|S|11|90.570000||
B|Z|20250903|12:55:36|S|100|83.940000||
B|Z|20250903|12:55:36|S|900|83.905000||
B|COIN|20250903|12:55:37|S|100|303.720000||
B|JD|20250903|12:55:37|S|30|31.287500||
B|ORCL|20250903|12:55:37|S|100|223.330000||
B|EPC|20250903|12:55:38|S|151|23.620000||
B|MSFT|20250903|12:55:38|S|5|503.650000||
B|ORCL|20250903|12:55:38|S|78|223.310000||
B|ORCL|20250903|12:55:38|S|78|223.320000||
B|ORCL|20250903|12:55:38|S|148|223.310000||
B|AMD|20250903|12:55:39|S|50|161.620000||
B|COIN|20250903|12:55:39|S|36|303.780000||
B|ORCL|20250903|12:55:39|S|73|223.310000||
B|COIN|20250903|12:55:40|S|22|303.810000||
B|TSLA|20250903|12:55:40|S|205|341.050000||
B|PTON|20250903|12:55:42|S|20|7.569300||
B|NKE|20250903|12:55:43|S|40|74.979300||
B|CSIQ|20250903|12:55:44|S|10|10.012400||
B|IRS|20250903|12:55:44|S|50|14.175000||
B|JQC|20250903|12:55:44|S|800|5.535000||
B|MSFU|20250903|12:55:44|S|100|50.010000||
B|NKE|20250903|12:55:44|S|200|74.970700||
B|T|20250903|12:55:44|S|100|28.870700||
B|APP|20250903|12:55:45|S|2|493.390000||
B|OPEN|20250903|12:55:45|S|1|5.195000||
B|RSP|20250903|12:55:45|S|18|186.349300||
B|ZS|20250903|12:55:45|S|100|273.399200||
B|TSLA|20250903|12:55:46|S|1|341.015000||
B|AG|20250903|12:55:47|S|20|9.365000||
B|ISRG|20250903|12:55:47|S|5|445.780000||
B|GDXU|20250903|12:55:48|S|100|132.440000||
B|UGRO|20250903|12:55:48|S|160|0.663700||
B|AMZN|20250903|12:55:49|S|200|225.078800||
B|TSLA|20250903|12:55:49|S|20|341.019800||
B|XLF|20250903|12:55:49|S|123|53.207400||
B|HMY|20250903|12:55:50|S|100|15.249300||
B|MRAL|20250903|12:55:50|S|200|18.470000||
B|MS|20250903|12:55:50|S|250|147.621400||
B|TQQQ|20250903|12:55:50|S|300|88.599300||
B|ZM|20250903|12:55:50|S|16|83.690000||
B|COLD|20250903|12:55:51|S|300|13.980000||
B|BLSH|20250903|12:55:52|S|10|54.665000||
B|YPF|20250903|12:55:52|S|46|30.000000||
B|MSTR|20250903|12:55:53|S|122|334.276800||
B|PLTR|20250903|12:55:53|S|95|157.058600||
B|APP|20250903|12:55:54|S|26|493.733500||
B|OPEN|20250903|12:55:54|S|202|5.195000||
B|TXN|20250903|12:55:54|S|100|194.460000||
B|NVDA|20250903|12:55:55|S|2|170.775000||
B|QQQ|20250903|12:55:55|S|336|568.920000||
B|TKR|20250903|12:55:55|S|100|75.245000||
B|ANF|20250903|12:55:56|S|200|92.260000||
B|GDXU|20250903|12:55:56|S|100|132.570000||
B|GDXU|20250903|12:55:56|S|200|132.600000||
B|INTC|20250903|12:55:57|S|100|23.945000||
B|JOBY|20250903|12:55:57|S|100|13.235000||
B|ZS|20250903|12:55:57|S|1|272.588400||
B|ZS|20250903|12:55:57|S|1|272.990900||
B|ZS|20250903|12:55:57|S|2|272.895900||
B|ZS|20250903|12:55:57|S|4|272.895900||
B|SLV|20250903|12:55:58|S|10|37.475000||
B|ASTS|20250903|12:55:59|S|10|46.640000||
B|HPE|20250903|12:55:59|S|100|22.905000||
B|RIOT|20250903|12:55:59|S|100|13.615000||
B|ZS|20250903|12:55:59|S|2|272.562700||
B|IHG|20250903|12:56:00|S|20|121.680000||
B|MDB|20250903|12:56:00|S|100|312.470000||
B|MDB|20250903|12:56:00|S|200|312.440000||
B|AVT|20250903|12:56:01|S|100|52.040000||
B|NVDA|20250903|12:56:01|S|100|170.755000||
B|AAOI|20250903|12:56:02|S|60|22.920000||
B|META|20250903|12:56:02|S|51|735.960000||
B|MPTI|20250903|12:56:02|S|39|44.150000||
B|ELF|20250903|12:56:03|S|40|129.485000||
B|NVDA|20250903|12:56:03|S|600|170.755000||
B|TQQQ|20250903|12:56:03|S|600|88.575000||
B|ZTS|20250903|12:56:03|S|2|152.076400||
B|UPST|20250903|12:56:06|S|17|65.955000||
B|AAPL|20250903|12:56:07|S|20|237.135000||
B|PFGC|20250903|12:56:07|S|130|104.035000||
B|RIOT|20250903|12:56:07|S|100|13.609300||
B|RUN|20250903|12:56:07|S|1600|16.285100||
B|TKR|20250903|12:56:07|S|300|75.245000||
B|AAPL|20250903|12:56:08|S|100|237.150000||
B|TSLA|20250903|12:56:08|S|100|341.070000||
B|TEM|20250903|12:56:09|S|10|77.160000||
B|VALE|20250903|12:56:09|S|914|10.184900||
B|GDXU|20250903|12:56:10|S|37|132.440000||
B|PLTR|20250903|12:56:10|S|100|156.920000||
B|SPY|20250903|12:56:10|S|400|641.870000||
B|ZS|20250903|12:56:10|S|20|273.171000||
B|HBM|20250903|12:56:11|S|1500|12.345200||
B|LULU|20250903|12:56:11|S|65|200.410000||
B|MARA|20250903|12:56:11|S|100|15.865000||
B|SILJ|20250903|12:56:11|S|100|18.860000||
B|GOOGL|20250903|12:56:12|S|50|229.990000||
B|PSEP|20250903|12:56:12|S|300|42.135000||
B|GLDM|20250903|12:56:13|S|16|70.695000||
B|AVGO|20250903|12:56:15|S|43|301.570000||
B|GOOG|20250903|12:56:15|S|250|230.760000||
B|INTC|20250903|12:56:15|S|500|23.945000||
B|PLTR|20250903|12:56:15|S|100|156.920000||
B|QQQ|20250903|12:56:15|S|10|568.949300||
B|VNTG|20250903|12:56:15|S|500|5.700000||
B|AXP|20250903|12:56:16|S|31|322.710000||
B|FSM|20250903|12:56:16|S|20|7.785000||
B|VEA|20250903|12:56:16|S|2|58.259300||
B|LULU|20250903|12:56:17|S|100|200.540000||
B|UPST|20250903|12:56:17|S|200|65.972200||
B|CRWV|20250903|12:56:18|S|40|91.125000||
B|TSLA|20250903|12:56:18|S|1|341.210000||
B|ZS|20250903|12:56:18|S|100|273.381400||
B|NIO|20250903|12:56:19|S|1137|6.165000||
B|QQQ|20250903|12:56:19|S|1|568.969300||
B|TQQQ|20250903|12:56:19|S|500|88.619300||
B|ULS|20250903|12:56:19|S|20|62.700000||
B|IEMG|20250903|12:56:20|S|2075|62.207900||
B|SPY|20250903|12:56:20|S|25|641.920000||
B|TSLA|20250903|12:56:20|S|50|341.265000||
B|TSLA|20250903|12:56:20|S|50|341.265000||
B|LOW|20250903|12:56:21|S|1|261.030000||
B|NVO|20250903|12:56:21|S|20|56.820000||
B|TSLA|20250903|12:56:21|S|100|341.210000||
B|WYNN|20250903|12:56:21|S|100|126.490000||
B|FNV|20250903|12:56:22|S|1|190.450000||
B|GOOG|20250903|12:56:22|S|50|230.780000||
B|KGC|20250903|12:56:22|S|20|21.819300||
B|PLTR|20250903|12:56:22|S|100|156.980000||
B|PLTR|20250903|12:56:22|S|200|156.978200||
B|SPY|20250903|12:56:22|S|100|641.865000||
B|Z|20250903|12:56:22|S|300|83.910000||
B|Z|20250903|12:56:22|S|300|83.910000||
B|Z|20250903|12:56:22|S|400|83.910000||
B|ZS|20250903|12:56:22|S|9|273.035700||
B|OPEN|20250903|12:56:23|S|500|5.200000||
B|RKLB|20250903|12:56:23|S|6|44.815000||
B|NFLX|20250903|12:56:24|S|200|1213.430000||
B|NVDA|20250903|12:56:24|S|1|170.773500||
B|APP|20250903|12:56:25|S|1|493.470000||
B|PLTR|20250903|12:56:25|S|100|156.950000||
B|PLTR|20250903|12:56:25|S|200|156.965000||
B|FDBC|20250903|12:56:26|S|3|43.450000||
B|SCHD|20250903|12:56:26|S|20|27.579300||
B|O|20250903|12:56:27|S|1|57.769300||
B|TSLA|20250903|12:56:27|S|221|341.220000||
B|CROX|20250903|12:56:28|S|184|90.335800||
B|CROX|20250903|12:56:28|S|1000|90.330000||
B|TIRX|20250903|12:56:28|E|1|0.532300||
B|WDAY|20250903|12:56:28|S|4|234.485000||
B|GLD|20250903|12:56:29|S|300|328.728100||
B|GTLB|20250903|12:56:29|S|100|46.930000||
B|MARA|20250903|12:56:30|S|100|15.870000||
B|MASI|20250903|12:56:30|S|100|136.510000||
B|O|20250903|12:56:31|S|29|57.779300||
B|FN|20250903|12:56:32|S|20|334.210000||
B|QQQM|20250903|12:56:33|S|3|234.205000||
B|Z|20250903|12:56:34|S|100|83.900000||
B|AFRM|20250903|12:56:35|S|20|83.910000||
B|COIN|20250903|12:56:35|S|4|303.555000||
B|TSLA|20250903|12:56:35|S|400|341.200000||
B|AGNC|20250903|12:56:36|S|1|9.840000||
B|ETHA|20250903|12:56:36|S|15|33.795000||
B|HIMS|20250903|12:56:36|S|20|45.060000||
B|INKT|20250903|12:56:36|S|100|14.275000||
B|ITUB|20250903|12:56:36|S|1208|6.923500||
B|MSTR|20250903|12:56:36|S|1|333.982000||
B|TSM|20250903|12:56:36|S|2|230.410000||
B|AFRM|20250903|12:56:38|S|4|83.960000||
B|GTLB|20250903|12:56:38|S|100|46.915000||
B|MARA|20250903|12:56:38|S|100|15.875000||
B|IFF|20250903|12:56:39|S|8|66.120000||
B|NKE|20250903|12:56:39|S|100|75.049300||
B|ODFL|20250903|12:56:39|S|3|149.440000||
B|RKLB|20250903|12:56:39|S|200|44.760000||
B|ZS|20250903|12:56:39|S|3|272.886100||
B|CRSP|20250903|12:56:40|S|200|53.027600||
B|NVO|20250903|12:56:40|S|10|56.840000||
B|TSLA|20250903|12:56:41|S|50|341.260200||
B|VIAV|20250903|12:56:41|S|149|11.535000||
B|MOH|20250903|12:56:42|S|200|177.950000||
B|DLR|20250903|12:56:43|S|1|160.935000||
B|STX|20250903|12:56:43|S|10|174.041800||
B|NVDA|20250903|12:56:44|S|1|170.815000||
B|SBET|20250903|12:56:44|S|20|16.845000||
B|SMR|20250903|12:56:44|S|1|42.110000||
B|UGRO|20250903|12:56:44|S|700|0.684600||
B|XLI|20250903|12:56:44|S|100|149.362500||
B|ERIC|20250903|12:56:45|S|600|7.835000||
B|ERIC|20250903|12:56:45|S|2000|7.839500||
B|AAPL|20250903|12:56:46|S|300|237.195000||
B|NVDA|20250903|12:56:46|S|100|170.805000||
B|TEM|20250903|12:56:46|S|100|77.180000||
B|TSLA|20250903|12:56:46|S|100|341.250000||
B|VICE|20250903|12:56:46|S|1|35.380000||
B|AAPL|20250903|12:56:47|S|100|237.195100||
B|ASBP|20250903|12:56:47|S|100|0.565800||
B|GTLB|20250903|12:56:47|S|100|46.915000||
B|HPE|20250903|12:56:47|S|100|22.905000||
B|HPE|20250903|12:56:47|S|100|22.905000||
B|ZM|20250903|12:56:47|S|2|83.730000||
B|AG|20250903|12:56:48|S|10|9.365000||
B|IONQ|20250903|12:56:48|S|100|42.230000||
B|CRON|20250903|12:56:49|S|219|2.500000||
B|GOOGL|20250903|12:56:49|S|9|229.919300||
B|META|20250903|12:56:49|S|100|736.190000||
B|GLDM|20250903|12:56:50|S|2|70.705000||
B|RKLB|20250903|12:56:50|S|700|44.845000||
B|TQQQ|20250903|12:56:50|S|100|88.629300||
B|RIOT|20250903|12:56:51|S|100|13.615000||
B|NVDA|20250903|12:56:52|S|2|170.815000||
B|PMN|20250903|12:56:52|S|100|0.479800||
B|SCHW|20250903|12:56:52|S|375|95.489100||
B|GOOGL|20250903|12:56:53|S|300|229.854200||
B|TSLA|20250903|12:56:53|S|769|341.250000||
B|LULU|20250903|12:56:54|S|20|200.440000||
B|VTS|20250903|12:56:54|S|38|26.258600||
B|AXP|20250903|12:56:55|S|200|322.830000||
B|SOXL|20250903|12:56:55|S|60|24.449300||
B|STM|20250903|12:56:55|S|800|25.570000||
B|TSLL|20250903|12:56:55|S|200|12.805000||
B|NKE|20250903|12:56:56|S|100|75.060000||
B|NKE|20250903|12:56:56|S|125|75.060000||
B|NKE|20250903|12:56:56|S|400|75.050000||
B|OPEN|20250903|12:56:57|S|500|5.195000||
B|PLTR|20250903|12:56:57|S|100|156.920000||
B|STM|20250903|12:56:57|S|1000|25.570000||
B|EAT|20250903|12:56:58|S|7|162.030000||
B|HL|20250903|12:56:58|S|5|8.889300||
B|DUHP|20250903|12:56:59|S|50|36.559900||
B|OPEN|20250903|12:56:59|S|1016|5.195000||
B|PLTR|20250903|12:56:59|S|100|156.810000||
B|PLTR|20250903|12:56:59|S|231|156.820000||
B|TSLA|20250903|12:56:59|S|100|341.230000||
B|TSYY|20250903|12:56:59|S|400|8.230000||
B|AFRM|20250903|12:57:00|S|1000|84.010000||
B|ETHA|20250903|12:57:00|S|500|33.805000||
B|NVDA|20250903|12:57:00|S|100|170.820500||
B|AFRM|20250903|12:57:01|S|1000|84.050000||
B|HIMS|20250903|12:57:01|S|26|45.130000||
B|LCID|20250903|12:57:01|S|10|17.225000||
B|ZS|20250903|12:57:01|S|2|273.367000||
B|AFRM|20250903|12:57:02|S|82|84.080000||
B|RDDT|20250903|12:57:02|S|100|224.970000||
B|SOXL|20250903|12:57:02|S|10|24.459900||
B|BINI|20250903|12:57:03|S|97|0.188900||
B|BMNR|20250903|12:57:03|S|200|45.420000||
B|NU|20250903|12:57:03|S|20|14.829300||
B|WDAY|20250903|12:57:03|S|6|234.620000||
B|ALB|20250903|12:57:04|S|100|80.130000||
B|BAC|20250903|12:57:04|S|488|49.809300||
B|GLDM|20250903|12:57:04|S|20|70.699300||
B|IBIT|20250903|12:57:04|S|1|63.545000||
B|OXSQ|20250903|12:57:04|S|79|2.200000||
B|SBET|20250903|12:57:04|S|100|16.835000||
B|CCJ|20250903|12:57:05|S|30|76.518600||
B|CLS|20250903|12:57:06|S|20|208.940000||
B|CPT|20250903|12:57:06|S|55|109.365000||
B|FAS|20250903|12:57:06|S|15|172.440000||
B|PLTR|20250903|12:57:06|S|200|156.790000||
B|QQQ|20250903|12:57:06|S|400|568.960000||
B|AXON|20250903|12:57:07|S|1|717.540000||
B|FN|20250903|12:57:08|S|20|334.360000||
B|EL|20250903|12:57:09|S|200|90.610000||
B|FUTU|20250903|12:57:09|S|52|192.023100||
B|GOOG|20250903|12:57:09|S|85|230.455000||
B|IDXX|20250903|12:57:09|S|1|627.890000||
B|ITUB|20250903|12:57:09|S|2800|6.930000||
B|ITUB|20250903|12:57:09|S|6702|6.930000||
B|OKLO|20250903|12:57:09|S|13|74.840000||
B|BE|20250903|12:57:10|S|700|53.206000||
B|DUOL|20250903|12:57:10|S|10|286.262800||
B|LI|20250903|12:57:10|S|400|24.215000||
B|GOOGL|20250903|12:57:11|S|100|229.701000||
B|RIOT|20250903|12:57:12|S|100|13.619300||
B|CRM|20250903|12:57:13|S|100|254.780000||
B|PLTR|20250903|12:57:13|S|73|156.775000||
B|PLTR|20250903|12:57:14|S|50|156.800000||
B|PERI|20250903|12:57:15|S|300|9.360000||
B|FAS|20250903|12:57:16|S|100|172.490000||
B|LRN|20250903|12:57:16|S|100|158.980000||
B|SCHW|20250903|12:57:16|S|375|95.499300||
B|GTLB|20250903|12:57:17|S|171|46.979000||
B|RSPT|20250903|12:57:17|S|300|41.290000||
B|U|20250903|12:57:17|S|10|39.645000||
B|VTLE|20250903|12:57:17|S|20|17.820000||
B|INTC|20250903|12:57:18|S|1|23.945000||
B|NTAP|20250903|12:57:18|S|41|116.435600||
B|TNA|20250903|12:57:18|S|2000|40.799300||
B|CTMX|20250903|12:57:19|E|1295|2.110000||
B|HON|20250903|12:57:19|S|100|214.148300||
B|NTNX|20250903|12:57:19|S|100|67.960000||
B|PLTR|20250903|12:57:19|S|10|156.770000||
B|AGG|20250903|12:57:20|S|1|99.289300||
B|BIIB|20250903|12:57:20|S|100|141.690000||
B|INTC|20250903|12:57:20|S|70|23.945000||
B|SYM|20250903|12:57:20|S|200|45.862000||
B|UGRO|20250903|12:57:20|S|1400|0.685400||
B|PLTR|20250903|12:57:22|S|7|156.745000||
B|PLTR|20250903|12:57:22|S|200|156.760000||
B|PLTR|20250903|12:57:22|S|460|156.745000||
B|ZS|20250903|12:57:22|S|100|273.358600||
B|APP|20250903|12:57:25|S|10|493.645000||
B|LULU|20250903|12:57:25|S|100|200.400000||
B|NXPI|20250903|12:57:25|S|40|225.840000||
B|TSLA|20250903|12:57:25|S|25|341.198600||
B|NIO|20250903|12:57:26|S|3|6.164900||
B|NVDA|20250903|12:57:26|S|30|170.845000||
B|QCOM|20250903|12:57:26|S|60|157.020000||
B|USAR|20250903|12:57:26|S|20|13.930000||
B|BIIB|20250903|12:57:27|S|200|141.710000||
B|WULF|20250903|12:57:27|S|10|9.187500||
B|ANET|20250903|12:57:28|S|2|137.190000||
B|IBM|20250903|12:57:28|S|8|242.650000||
B|PLTR|20250903|12:57:28|S|100|156.805000||
B|SOXL|20250903|12:57:28|S|100|24.479300||
B|BIIB|20250903|12:57:30|S|100|141.710000||
B|ZS|20250903|12:57:30|S|200|273.030000||
B|IREN|20250903|12:57:31|S|100|28.645000||
B|PAYC|20250903|12:57:31|S|5|220.890000||
B|XLU|20250903|12:57:31|S|600|83.515000||
B|ZTS|20250903|12:57:31|S|1|152.061900||
B|AVGO|20250903|12:57:32|S|101|301.740000||
B|BNO|20250903|12:57:32|S|100|30.455000||
B|MSFT|20250903|12:57:32|S|1|503.800000||
B|AVGO|20250903|12:57:33|S|100|301.745000||
B|DUOL|20250903|12:57:33|S|10|286.262800||
B|GOOGL|20250903|12:57:33|S|100|229.830000||
B|RIVN|20250903|12:57:33|S|100|14.989300||
B|NU|20250903|12:57:34|S|20|14.829300||
B|NVDA|20250903|12:57:34|S|37|170.865000||
B|TQQQ|20250903|12:57:34|S|11|88.690000||
B|TSLA|20250903|12:57:34|S|100|341.440000||
B|DCTH|20250903|12:57:36|S|22|10.880000||
B|SOXL|20250903|12:57:36|S|700|24.505000||
B|TSLA|20250903|12:57:36|S|100|341.440000||
B|Z|20250903|12:57:36|S|100|83.940000||
B|Z|20250903|12:57:36|S|100|83.940000||
B|BIIB|20250903|12:57:37|S|200|141.710000||
B|MU|20250903|12:57:37|S|200|117.880000||
B|TQQQ|20250903|12:57:38|S|100|88.669300||
B|UGRO|20250903|12:57:38|S|1000|0.754900||
B|ETOR|20250903|12:57:39|S|35|47.200000||
B|HOOD|20250903|12:57:39|S|4|100.677000||
B|NVDA|20250903|12:57:40|S|50|170.855000||
B|TSLA|20250903|12:57:40|S|153|341.440000||
B|RKLB|20250903|12:57:41|S|40|44.840000||
B|AFRM|20250903|12:57:42|S|20|84.140000||
B|CRM|20250903|12:57:43|S|100|254.850000||
B|GOOGL|20250903|12:57:43|S|59|229.834000||
B|CRM|20250903|12:57:44|S|20|254.859700||
B|ORCL|20250903|12:57:44|S|20|223.410000||
B|UPRO|20250903|12:57:44|S|69|100.125000||
B|FCUV|20250903|12:57:45|S|70|2.505000||
B|HYMC|20250903|12:57:45|S|100|5.070000||
B|LASE|20250903|12:57:45|E|1|2.184900||
B|SPYG|20250903|12:57:45|S|1|99.419300||
B|CVNA|20250903|12:57:46|S|30|363.371000||
B|GOOGL|20250903|12:57:47|S|100|229.852400||
B|TSLA|20250903|12:57:47|S|30|341.450000||
B|Z|20250903|12:57:47|S|14|83.899800||
B|PLTR|20250903|12:57:48|S|100|156.810000||
B|DDOG|20250903|12:57:49|S|19|132.168000||
B|NKE|20250903|12:57:49|S|66|75.049300||
B|ODFL|20250903|12:57:49|S|22|149.500000||
B|ORCL|20250903|12:57:49|S|28|223.410000||
B|PLTR|20250903|12:57:49|S|15|156.839300||
B|SNAP|20250903|12:57:49|S|25|7.300000||
B|VZ|20250903|12:57:49|S|100|43.475000||
B|AVAV|20250903|12:57:50|S|2|240.340000||
B|EQX|20250903|12:57:50|S|200|9.139300||
B|IMVT|20250903|12:57:50|S|500|15.490000||
B|ASTS|20250903|12:57:51|S|5|46.701400||
B|NU|20250903|12:57:51|S|5|14.829300||
B|SUPV|20250903|12:57:51|S|11|7.599000||
B|WULF|20250903|12:57:51|S|1870|9.185000||
B|XLE|20250903|12:57:53|S|7|88.735000||
B|PLTR|20250903|12:57:54|S|100|156.790000||
B|PTCT|20250903|12:57:54|S|40|54.670000||
B|DELL|20250903|12:57:55|S|27|123.768300||
B|MO|20250903|12:57:55|S|1|66.175000||
B|WH|20250903|12:57:55|S|20|86.220000||
B|UGRO|20250903|12:57:56|S|50|0.771200||
B|GOOG|20250903|12:57:57|S|10|230.565000||
B|GOOGL|20250903|12:57:57|S|30|229.795000||
B|Z|20250903|12:57:57|S|100|83.980000||
B|GOOG|20250903|12:57:59|S|100|230.545000||
B|NGLpB|20250903|12:57:59|S|100|23.190000||
B|SNAP|20250903|12:57:59|S|25|7.300000||
B|AEM|20250903|12:58:00|S|2|148.590000||
B|BBW|20250903|12:58:00|S|100|60.470000||
B|GFI|20250903|12:58:00|S|350|35.170000||
B|SOFX|20250903|12:58:00|S|100|35.260000||
B|SOFX|20250903|12:58:00|S|200|35.280000||
B|SOFX|20250903|12:58:00|S|300|35.290000||
B|ARE|20250903|12:58:01|S|7|81.270000||
B|DFDV|20250903|12:58:01|S|100|16.670000||
B|SEDG|20250903|12:58:01|S|45|33.710000||
B|NVDA|20250903|12:58:02|S|20|170.835000||
B|PLTR|20250903|12:58:02|S|100|156.765000||
B|CRWV|20250903|12:58:03|S|2|91.335000||
B|ICRpA|20250903|12:58:03|S|100|19.140000||
B|QQQ|20250903|12:58:03|S|2|569.109300||
B|RGTI|20250903|12:58:03|S|200|15.689300||
B|ARCX|20250903|12:58:04|E|1|11.569200||
B|LEU|20250903|12:58:04|S|5|202.690000||
B|TSLA|20250903|12:58:04|S|30|341.410000||
B|GRAB|20250903|12:58:05|S|150|4.938700||
B|META|20250903|12:58:05|S|6|736.120000||
B|TSLA|20250903|12:58:05|S|33|341.388600||
B|SQQQ|20250903|12:58:06|S|1200|18.070100||
B|ABTC|20250903|12:58:07|S|200|9.870000||
B|BRKR|20250903|12:58:07|S|100|28.730000||
B|CRWV|20250903|12:58:08|S|500|91.335000||
B|GOOGL|20250903|12:58:08|S|20|229.811000||
B|TSLA|20250903|12:58:08|S|190|341.390000||
B|CLS|20250903|12:58:09|S|20|209.240000||
B|PTON|20250903|12:58:09|S|1500|7.570700||
B|AIHS|20250903|12:58:10|S|100|4.930000||
B|ETHA|20250903|12:58:10|S|200|33.815000||
B|HIMS|20250903|12:58:10|S|10|45.150000||
B|BFK|20250903|12:58:11|S|1000|9.687000||
B|CPT|20250903|12:58:11|S|5|109.380000||
B|PEP|20250903|12:58:12|S|1|147.800000||
B|TSLA|20250903|12:58:12|S|50|341.405000||
B|ALAB|20250903|12:58:13|S|50|177.760000||
B|AMZN|20250903|12:58:13|S|100|225.292400||
B|LIXT|20250903|12:58:13|S|5|4.470000||
B|TEAM|20250903|12:58:13|S|10|172.170000||
B|FIVN|20250903|12:58:14|S|100|26.680000||
B|JEM|20250903|12:58:14|S|100|0.974200||
B|PDD|20250903|12:58:14|S|10|123.839100||
B|QYLD|20250903|12:58:14|S|20|16.645000||
B|AAPL|20250903|12:58:15|S|20|237.330000||
B|IMVT|20250903|12:58:15|S|100|15.490000||
B|SCHD|20250903|12:58:15|S|1|27.579900||
B|SOUN|20250903|12:58:16|S|100|13.115000||
B|DUOL|20250903|12:58:17|S|5|286.140000||
B|Z|20250903|12:58:17|S|400|83.980000||
B|MLYS|20250903|12:58:18|S|17|29.110000||
B|TQQQ|20250903|12:58:19|S|20|88.699300||
B|GTLB|20250903|12:58:20|S|600|47.065000||
B|PMN|20250903|12:58:20|S|200|0.482300||
B|NTLA|20250903|12:58:21|S|100|11.700000||
B|NTLA|20250903|12:58:21|S|600|11.695000||
B|WMT|20250903|12:58:21|S|100|98.310000||
B|BXP|20250903|12:58:22|S|1|73.142700||
B|HIMS|20250903|12:58:22|S|1500|45.127600||
B|SVXY|20250903|12:58:22|S|200|48.465000||
B|WMT|20250903|12:58:22|S|2|98.299100||
B|ZS|20250903|12:58:22|S|9|273.228900||
B|ANET|20250903|12:58:23|S|101|137.320000||
B|CLS|20250903|12:58:23|S|30|209.240000||
B|COIN|20250903|12:58:23|S|2|303.900000||
B|UNG|20250903|12:58:23|S|1500|12.945000||
B|SLV|20250903|12:58:24|S|3|37.495000||
B|AEVA|20250903|12:58:25|S|100|13.880000||
B|NBY|20250903|12:58:25|S|600|2.480000||
B|PHM|20250903|12:58:25|S|5|134.450000||
B|ALMU|20250903|12:58:26|S|100|19.000000||
B|AVGO|20250903|12:58:26|S|75|301.800000||
B|S|20250903|12:58:26|S|20|17.965000||
B|Z|20250903|12:58:26|S|1|83.950000||
B|GLW|20250903|12:58:27|S|100|68.710000||
B|SNTG|20250903|12:58:27|S|200|1.980000||
B|TSLA|20250903|12:58:27|S|200|341.320000||
B|ITA|20250903|12:58:28|S|200|196.440000||
B|PLTR|20250903|12:58:28|S|100|156.818600||
B|SPY|20250903|12:58:28|S|200|642.040000||
B|SUPV|20250903|12:58:28|S|2|7.609300||
B|PGEN|20250903|12:58:29|S|10|4.755000||
B|PLTZ|20250903|12:58:29|S|500|9.990000||
B|EGO|20250903|12:58:30|S|8|25.569300||
B|NVAX|20250903|12:58:30|S|2020|7.569300||
B|NVDA|20250903|12:58:30|S|293|170.880000||
B|RKLB|20250903|12:58:30|S|20|44.910000||
B|ZIM|20250903|12:58:30|S|100|13.560000||
B|ANET|20250903|12:58:31|S|100|137.320000||
B|BLSH|20250903|12:58:31|E|10|54.510000||
B|TECX|20250903|12:58:31|S|19|16.740000||
B|AAPL|20250903|12:58:32|S|10|237.277600||
B|AI|20250903|12:58:32|S|100|16.589300||
B|TSLA|20250903|12:58:32|S|600|341.360000||
B|INTC|20250903|12:58:34|S|6000|23.975000||
B|RKLB|20250903|12:58:34|S|100|44.890000||
B|TSLA|20250903|12:58:34|S|3|341.368800||
B|ZS|20250903|12:58:34|S|100|273.206600||
B|ODFL|20250903|12:58:35|S|200|149.410000||
B|PLTR|20250903|12:58:35|S|100|156.840000||
B|APP|20250903|12:58:36|S|100|493.620000||
B|NVDA|20250903|12:58:36|S|100|170.885000||
B|NVDA|20250903|12:58:37|S|2|170.885000||
B|NVDA|20250903|12:58:37|S|868|170.890100||
B|SOXL|20250903|12:58:37|S|200|24.509300||
B|PLTR|20250903|12:58:38|S|8|156.870000||
B|UGRO|20250903|12:58:38|S|2100|0.740100||
B|ZEPP|20250903|12:58:38|S|5|52.780000||
B|QS|20250903|12:58:40|S|100|7.985000||
B|ASTX|20250903|12:58:41|S|200|26.050000||
B|CLB|20250903|12:58:41|S|37|11.777000||
B|GOOGL|20250903|12:58:41|S|130|229.780000||
B|DELL|20250903|12:58:42|S|9|123.880000||
B|HPE|20250903|12:58:42|S|100|22.920000||
B|SBUX|20250903|12:58:42|S|160|87.545000||
B|JNJ|20250903|12:58:43|S|2|176.701200||
B|AL|20250903|12:58:44|S|100|63.770000||
B|GOOGL|20250903|12:58:45|S|31|229.770000||
B|PMN|20250903|12:58:45|S|100|0.483500||
B|URNJ|20250903|12:58:45|S|50|24.390000||
B|URNJ|20250903|12:58:45|S|200|24.390000||
B|XBI|20250903|12:58:46|S|50|93.165000||
B|MDB|20250903|12:58:47|S|8|312.324300||
B|PBR|20250903|12:58:47|S|183|12.224800||
B|UGRO|20250903|12:58:47|S|400|0.740500||
B|ASTS|20250903|12:58:48|S|50|46.710000||
B|BRK/B|20250903|12:58:48|S|214|499.687900||
B|ETHA|20250903|12:58:48|S|70|33.835000||
B|SGOV|20250903|12:58:48|S|3|100.396500||
B|ARKD|20250903|12:58:49|S|100|59.800000||
B|CLX|20250903|12:58:49|S|1|122.600000||
B|FLOT|20250903|12:58:49|S|5|50.873500||
B|IBIT|20250903|12:58:49|S|1|63.595000||
B|NVDA|20250903|12:58:49|S|66|170.899600||
B|SPY|20250903|12:58:49|S|98|641.970000||
B|LULU|20250903|12:58:50|S|20|200.300000||
B|NVDA|20250903|12:58:50|S|50|170.919300||
B|MAC|20250903|12:58:51|S|25|18.230000||
B|NVDA|20250903|12:58:51|S|100|170.915000||
B|SPY|20250903|12:58:51|S|400|641.990000||
B|SUPV|20250903|12:58:51|S|3|7.609300||
B|FBTC|20250903|12:58:52|S|1|97.673500||
B|RKLB|20250903|12:58:52|S|55|44.890000||
B|APLD|20250903|12:58:53|S|7|14.955000||
B|NVDX|20250903|12:58:53|S|100|16.370000||
B|NVDX|20250903|12:58:53|S|300|16.370000||
B|PLTR|20250903|12:58:53|S|10|156.860000||
B|IBIT|20250903|12:58:54|S|460|63.595000||
B|RKLB|20250903|12:58:54|S|400|44.890000||
B|SNPS|20250903|12:58:54|S|17|589.460000||
B|BTI|20250903|12:58:55|S|55|54.933000||
B|VOO|20250903|12:58:55|S|2|590.175000||
B|IQV|20250903|12:58:56|S|10|182.840000||
B|SLV|20250903|12:58:56|S|400|37.490700||
B|JD|20250903|12:58:57|S|36|31.285000||
B|OHI|20250903|12:58:57|S|36|42.607200||
B|Z|20250903|12:58:57|S|100|84.000000||
B|Z|20250903|12:58:57|S|100|84.000000||
B|NU|20250903|12:58:58|S|20|14.829300||
B|Z|20250903|12:58:58|S|300|83.970000||
B|ASTS|20250903|12:58:59|S|71|46.680000||
B|GGAL|20250903|12:58:59|S|100|38.840000||
B|GGAL|20250903|12:58:59|S|200|38.847800||
B|VOO|20250903|12:58:59|S|10|590.139100||
B|SLV|20250903|12:59:00|S|248|37.495000||
B|AMAT|20250903|12:59:01|S|1|155.000000||
B|SUPV|20250903|12:59:01|S|13|7.609300||
B|Z|20250903|12:59:01|S|100|83.920000||
B|INSW|20250903|12:59:02|S|10|45.984700||
B|OPEN|20250903|12:59:02|S|488|5.175000||
B|ETHA|20250903|12:59:03|S|25|33.833500||
B|GOOG|20250903|12:59:03|S|10|230.545000||
B|LCID|20250903|12:59:03|S|150|17.195000||
B|PLTR|20250903|12:59:03|S|2|156.824900||
B|PLTR|20250903|12:59:03|S|4|156.815000||
B|TSLA|20250903|12:59:03|S|3|341.308500||
B|VTI|20250903|12:59:03|S|1|316.607000||
B|CRWV|20250903|12:59:04|S|20|91.210000||
B|HPQ|20250903|12:59:05|S|100|28.855000||
B|NVDA|20250903|12:59:05|S|200|170.905000||
B|PLTR|20250903|12:59:05|S|50|156.940000||
B|SOUN|20250903|12:59:05|S|100|13.095000||
B|XLE|20250903|12:59:05|S|4000|88.732600||
B|PRIM|20250903|12:59:06|S|10|115.060000||
B|RKLB|20250903|12:59:06|S|112|44.855000||
B|ZM|20250903|12:59:06|S|11|83.720000||
B|ZS|20250903|12:59:06|S|1|273.124300||
B|ZS|20250903|12:59:06|S|2|273.124300||
B|ZS|20250903|12:59:06|S|6|273.124300||
B|MSTU|20250903|12:59:07|S|1100|5.240000||
B|PFGC|20250903|12:59:07|S|130|103.990000||
B|SCHD|20250903|12:59:08|S|9|27.575000||
B|SMR|20250903|12:59:08|S|200|42.195000||
B|AAPL|20250903|12:59:09|S|55|237.180000||
B|GLD|20250903|12:59:10|S|3|328.830000||
B|MRVL|20250903|12:59:11|S|471|62.385000||
B|NVDA|20250903|12:59:11|S|50|170.925000||
B|PLTU|20250903|12:59:11|S|90|77.040000||
B|SVM|20250903|12:59:11|S|100|5.070000||
B|LITE|20250903|12:59:12|S|100|133.920000||
B|ENPH|20250903|12:59:13|S|100|37.930000||
B|ARAI|20250903|12:59:14|E|100|4.322900||
B|CRCL|20250903|12:59:14|S|50|119.460000||
B|EQX|20250903|12:59:14|S|100|9.135000||
B|OPRA|20250903|12:59:14|S|300|17.900000||
B|PLTR|20250903|12:59:14|S|5|156.950000||
B|GGAL|20250903|12:59:16|S|100|38.840000||
B|TSLA|20250903|12:59:16|S|20|341.430000||
B|CANG|20250903|12:59:18|S|100|4.790000||
B|JOBY|20250903|12:59:18|S|100|13.219300||
B|TGT|20250903|12:59:18|S|1|92.489900||
B|GGAL|20250903|12:59:19|S|5|38.840000||
B|NVO|20250903|12:59:19|S|30|56.875000||
B|CLSK|20250903|12:59:20|S|20|9.605000||
B|MDB|20250903|12:59:20|S|100|312.480000||
B|SOUN|20250903|12:59:20|S|17|13.095000||
B|GGAL|20250903|12:59:22|S|74|38.840000||
B|RIOT|20250903|12:59:22|S|200|13.659300||
B|SBUX|20250903|12:59:22|S|105|87.555000||
B|SBUX|20250903|12:59:22|S|195|87.555000||
B|TSLA|20250903|12:59:22|S|120|341.460000||
B|RIOT|20250903|12:59:23|S|100|13.659300||
B|RIOT|20250903|12:59:23|S|200|13.659300||
B|RKLB|20250903|12:59:23|S|1500|44.850000||
B|RIOT|20250903|12:59:24|S|100|13.659300||
B|EDBL|20250903|12:59:25|S|500|2.170000||
B|GGAL|20250903|12:59:25|S|1|38.840000||
B|UGRO|20250903|12:59:25|S|100|0.752700||
B|QQQ|20250903|12:59:27|S|140|569.020700||
B|UGRO|20250903|12:59:27|S|2500|0.750400||
B|VOO|20250903|12:59:27|S|1|590.113000||
B|RIOT|20250903|12:59:28|S|100|13.665000||
B|RIOT|20250903|12:59:28|S|100|13.665000||
B|Z|20250903|12:59:28|S|17|83.966400||
B|NOG|20250903|12:59:29|S|20|25.765000||
B|QQQ|20250903|12:59:29|S|10|569.022500||
B|RIOT|20250903|12:59:29|S|100|13.665000||
B|RIOT|20250903|12:59:29|S|100|13.665000||
B|CROX|20250903|12:59:30|S|5|90.430000||
B|RIOT|20250903|12:59:30|S|100|13.665000||
B|RIOT|20250903|12:59:30|S|100|13.665000||
B|ULTY|20250903|12:59:30|S|100|5.625000||
B|EFA|20250903|12:59:31|S|22|90.643500||
B|MSTU|20250903|12:59:31|S|25|5.239900||
B|EQX|20250903|12:59:32|S|300|9.135000||
B|PLUG|20250903|12:59:32|S|900|1.515000||
B|RIOT|20250903|12:59:32|S|100|13.669300||
B|RIOT|20250903|12:59:33|S|100|13.665000||
B|RIOT|20250903|12:59:33|S|100|13.665000||
B|TQQQ|20250903|12:59:33|S|47|88.675000||
B|BIL|20250903|12:59:34|S|1|91.473500||
B|IBP|20250903|12:59:34|S|40|264.820000||
B|JNJ|20250903|12:59:34|S|100|176.640000||
B|IAG|20250903|12:59:35|S|925|9.560000||
B|RIOT|20250903|12:59:35|S|200|13.665000||
B|CME|20250903|12:59:37|S|30|268.370000||
B|FSM|20250903|12:59:37|S|10|7.785000||
B|OMDA|20250903|12:59:37|S|8|23.680000||
B|RIOT|20250903|12:59:37|S|100|13.665000||
B|SOXL|20250903|12:59:37|S|1|24.509900||
B|INTC|20250903|12:59:38|S|1000|23.965000||
B|RIOT|20250903|12:59:38|S|100|13.665000||
B|BIDU|20250903|12:59:39|S|200|97.338800||
B|HOOD|20250903|12:59:39|S|348|100.700000||
B|QQQ|20250903|12:59:39|S|1|569.060000||
B|RIOT|20250903|12:59:39|S|100|13.665000||
B|RIOT|20250903|12:59:39|S|100|13.665000||
B|XLE|20250903|12:59:39|S|9|88.675000||
B|GGAL|20250903|12:59:40|S|3|38.840000||
B|PMN|20250903|12:59:40|S|700|0.483500||
B|RIOT|20250903|12:59:40|S|100|13.665000||
B|TSLA|20250903|12:59:40|S|250|341.450000||
B|EPI|20250903|12:59:41|S|3|44.469900||
B|FANG|20250903|12:59:41|S|4|142.975300||
B|LGIH|20250903|12:59:41|S|60|61.720000||
B|RARE|20250903|12:59:42|S|20|31.760000||
B|ANET|20250903|12:59:43|S|50|137.270000||
B|IONS|20250903|12:59:43|S|6|60.450000||
B|RIOT|20250903|12:59:43|S|100|13.665000||
B|Z|20250903|12:59:43|S|300|83.915000||
B|Z|20250903|12:59:43|S|300|83.915000||
B|RIOT|20250903|12:59:44|S|100|13.665000||
B|RIOT|20250903|12:59:44|S|100|13.665000||
B|VOO|20250903|12:59:44|S|2|590.028800||
B|GGAL|20250903|12:59:45|S|3|38.836800||
B|GOOG|20250903|12:59:45|S|100|230.479300||
B|INKT|20250903|12:59:45|S|100|14.410000||
B|RBLX|20250903|12:59:45|S|200|132.727600||
B|RIOT|20250903|12:59:45|S|100|13.665000||
B|RIOT|20250903|12:59:45|S|100|13.665000||
B|TSLA|20250903|12:59:45|S|2|341.320000||
B|UPS|20250903|12:59:45|S|1|85.180000||
B|NVDD|20250903|12:59:46|S|5500|4.320000||
B|RIOT|20250903|12:59:46|S|100|13.665000||
B|RIOT|20250903|12:59:46|S|100|13.665000||
B|EQX|20250903|12:59:48|S|100|9.139300||
B|LMND|20250903|12:59:48|S|100|50.817300||
B|PLTR|20250903|12:59:48|S|100|156.920000||
B|UTL|20250903|12:59:48|S|10|45.545000||
B|EQT|20250903|12:59:49|S|223|51.528600||
B|HMY|20250903|12:59:49|S|5|15.259300||
B|PLTR|20250903|12:59:49|S|1|156.890000||
B|QQQ|20250903|12:59:49|S|76|568.959300||
B|RIOT|20250903|12:59:49|S|100|13.665000||
B|LOMA|20250903|12:59:50|S|300|9.111000||
B|RIOT|20250903|12:59:51|S|100|13.659300||
B|TSLA|20250903|12:59:51|S|10|341.270000||
B|VNQ|20250903|12:59:51|S|34|90.656500||
B|ETHA|20250903|12:59:52|S|165|33.835000||
B|JOBY|20250903|12:59:52|S|2|13.219300||
B|LRCX|20250903|12:59:52|S|700|96.860000||
B|LABU|20250903|12:59:53|S|100|76.760000||
B|ZS|20250903|12:59:53|S|2|272.905000||
B|BIIB|20250903|12:59:54|S|120|141.480000||
B|BMNR|20250903|12:59:54|S|100|45.450000||
B|FE|20250903|12:59:54|S|600|43.155000||
B|ISRG|20250903|12:59:54|S|112|445.386000||
B|MLNK|20250903|12:59:54|S|20|19.845000||
B|NU|20250903|12:59:54|S|12|14.829300||
B|OPEN|20250903|12:59:54|S|100|5.195000||
B|OPEN|20250903|12:59:54|S|400|5.190000||
B|OPEN|20250903|12:59:54|S|500|5.190000||
B|RARE|20250903|12:59:54|S|4|31.760000||
B|SNAP|20250903|12:59:54|S|100|7.295000||
B|TNA|20250903|12:59:54|S|100|40.765000||
B|ULS|20250903|12:59:54|S|20|62.570000||
B|GGAL|20250903|12:59:55|S|9|38.830000||
B|RIOT|20250903|12:59:55|S|100|13.659300||
B|TAN|20250903|12:59:55|S|500|41.890000||
B|UEC|20250903|12:59:55|S|3|11.377500||
B|Z|20250903|12:59:55|S|300|83.920000||
B|KO|20250903|12:59:56|S|107|68.283500||
B|NVDA|20250903|12:59:56|S|91|170.913500||
B|TAN|20250903|12:59:57|S|300|41.900000||
B|DOW|20250903|12:59:58|S|100|24.065000||
B|QQQI|20250903|12:59:59|S|25|52.665000||
B|Z|20250903|12:59:59|S|100|83.940000||
B|AG|20250903|13:00:00|S|600|9.405000||
B|C|20250903|13:00:00|S|40|93.579900||
B|DUOL|20250903|13:00:00|S|1|285.910000||
B|HQY|20250903|13:00:00|S|31|93.030000||
B|NRXP|20250903|13:00:00|S|900|2.640000||
B|SEDG|20250903|13:00:00|S|200|33.620000||
B|ZTS|20250903|13:00:00|S|5|152.049500||
B|ALAB|20250903|13:00:01|S|1|177.860000||
B|AMAT|20250903|13:00:01|S|1|154.990000||
B|NVDA|20250903|13:00:01|S|300|170.913500||
B|UNH|20250903|13:00:01|S|1|305.576500||
B|GOOG|20250903|13:00:02|S|20|230.420700||
B|IESC|20250903|13:00:02|S|5|342.640000||
B|RIOT|20250903|13:00:02|S|200|13.659300||
B|UNH|20250903|13:00:02|S|100|305.670000||
B|AVAV|20250903|13:00:03|S|76|240.490000||
B|INTC|20250903|13:00:03|S|100|23.965000||
B|QQQ|20250903|13:00:03|S|8|568.975000||
B|QQQ|20250903|13:00:03|S|10|568.970700||
B|RDDT|20250903|13:00:03|S|50|225.120000||
B|RIOT|20250903|13:00:03|S|100|13.659300||
B|TSLA|20250903|13:00:03|S|25|341.270000||
B|ZTS|20250903|13:00:03|S|3|152.051100||
B|GME|20250903|13:00:05|S|258|23.289300||
B|PLTR|20250903|13:00:05|S|64|156.740000||
B|ZM|20250903|13:00:05|S|13|83.690000||
B|EWJV|20250903|13:00:06|S|300|38.070000||
B|NVDA|20250903|13:00:06|S|16|170.910700||
B|CRWV|20250903|13:00:07|E|100|91.268800||
B|ITOT|20250903|13:00:07|S|18|140.605200||
B|MHO|20250903|13:00:08|S|18|148.690000||
B|OXLC|20250903|13:00:08|S|3|3.693500||
B|SHOP|20250903|13:00:08|S|117|140.240000||
B|SLV|20250903|13:00:08|S|200|37.500000||
B|NVDA|20250903|13:00:09|S|100|170.947900||
B|RIOT|20250903|13:00:09|S|200|13.660000||
B|SOXL|20250903|13:00:09|S|1|24.529900||
B|TSLA|20250903|13:00:09|S|55|341.468300||
B|ANET|20250903|13:00:11|S|9|137.240000||
B|EVAX|20250903|13:00:11|S|200|2.690000||
B|PDD|20250903|13:00:11|S|10|124.128800||
B|QQQ|20250903|13:00:11|S|140|569.119300||
B|GOOG|20250903|13:00:12|S|148|230.549000||
B|PFE|20250903|13:00:12|S|200|24.783500||
B|GIII|20250903|13:00:13|S|300|27.340000||
B|GLD|20250903|13:00:13|S|100|328.890000||
B|QQQ|20250903|13:00:13|S|30|569.189300||
B|ABTC|20250903|13:00:14|S|100|9.950000||
B|INTC|20250903|13:00:14|S|2500|23.970000||
B|IYF|20250903|13:00:14|S|40|123.989200||
B|QQQ|20250903|13:00:14|S|7|569.159100||
B|TPVG|20250903|13:00:14|S|1|6.737000||
B|HPE|20250903|13:00:15|S|100|22.955000||
B|QUBT|20250903|13:00:15|S|199|15.015000||
B|TQQQ|20250903|13:00:16|S|100|88.709300||
B|HIMS|20250903|13:00:17|S|600|45.135000||
B|RGTI|20250903|13:00:17|S|200|15.709300||
B|VT|20250903|13:00:17|S|500|133.079300||
B|Z|20250903|13:00:17|S|12|83.923900||
B|R|20250903|13:00:18|S|70|185.040000||
B|YPF|20250903|13:00:18|S|100|30.080000||
B|Z|20250903|13:00:18|S|9|83.957800||
B|KVUE|20250903|13:00:19|S|49|20.566500||
B|QQQ|20250903|13:00:19|S|632|569.130700||
B|RTX|20250903|13:00:20|S|64|157.425000||
B|SBUX|20250903|13:00:20|S|10|87.485000||
B|SNAP|20250903|13:00:20|S|2200|7.293500||
B|HOOD|20250903|13:00:21|S|100|100.840000||
B|UGRO|20250903|13:00:21|S|700|0.744200||
B|INFY|20250903|13:00:22|S|100|16.545000||
B|PLTR|20250903|13:00:22|S|50|156.938600||
B|ZS|20250903|13:00:22|S|100|272.980000||
B|MSTU|20250903|13:00:23|S|65|5.245000||
B|ZS|20250903|13:00:23|S|100|272.943100||
B|AIHS|20250903|13:00:24|S|70|4.790000||
B|APLD|20250903|13:00:24|S|1|14.920000||
B|NBIS|20250903|13:00:24|S|100|66.500000||
B|NVDA|20250903|13:00:24|S|6|170.929300||
B|NVDA|20250903|13:00:25|S|100|170.927800||
B|SEZL|20250903|13:00:25|S|2|91.310000||
B|ZS|20250903|13:00:25|S|2|272.944300||
B|ASML|20250903|13:00:26|S|175|735.080000||
B|SPLG|20250903|13:00:26|S|3|75.530000||
B|VT|20250903|13:00:26|S|465|133.078400||
B|DHI|20250903|13:00:27|S|1|173.622700||
B|LMND|20250903|13:00:27|S|300|50.887000||
B|NVDA|20250903|13:00:27|S|100|170.909300||
B|SQQQ|20250903|13:00:27|S|3000|18.075000||
B|HPE|20250903|13:00:28|S|100|22.955000||
B|PHM|20250903|13:00:28|S|1|134.754700||
B|RIOT|20250903|13:00:28|S|300|13.635000||
B|ZTS|20250903|13:00:28|S|100|152.010000||
B|IBIT|20250903|13:00:29|S|3|63.585000||
B|ON|20250903|13:00:29|S|12|46.990000||
B|UNH|20250903|13:00:29|S|40|305.597500||
B|ESTC|20250903|13:00:30|S|100|85.110000||
B|IBN|20250903|13:00:30|S|400|31.610000||
B|IBN|20250903|13:00:30|S|500|31.609300||
B|TXN|20250903|13:00:30|S|7|194.440000||
B|XLF|20250903|13:00:31|S|100|53.215000||
B|ISRG|20250903|13:00:32|S|1|445.060000||
B|TSLA|20250903|13:00:32|S|40|341.290000||
B|JNK|20250903|13:00:33|S|295|97.055000||
B|B|20250903|13:00:34|S|81|27.185000||
B|IBIT|20250903|13:00:34|S|80|63.585000||
B|LMT|20250903|13:00:34|S|1|448.470000||
B|UTES|20250903|13:00:34|S|15|78.519100||
B|RZLT|20250903|13:00:35|S|13|7.170000||
B|TOL|20250903|13:00:35|S|8|141.180000||
B|AMZN|20250903|13:00:36|S|10|225.230000||
B|MHK|20250903|13:00:36|S|350|130.000000||
B|MRK|20250903|13:00:36|S|1|84.860000||
B|ZTS|20250903|13:00:36|S|1|152.055400||
B|AAPL|20250903|13:00:37|S|800|237.150000||
B|ETHW|20250903|13:00:37|S|3|32.045000||
B|AVGO|20250903|13:00:38|S|3|302.126500||
B|TSLA|20250903|13:00:38|S|150|341.389800||
B|HIMS|20250903|13:00:39|S|6|45.125000||
B|UGRO|20250903|13:00:39|S|120|0.752900||
B|UP|20250903|13:00:39|S|100|2.365000||
B|DASH|20250903|13:00:40|S|10|249.460000||
B|GCT|20250903|13:00:40|S|30|25.800000||
B|UBER|20250903|13:00:41|S|25|93.138100||
B|DOW|20250903|13:00:42|S|150|24.058500||
B|NEGG|20250903|13:00:42|S|25|31.605000||
B|NKE|20250903|13:00:42|S|50|75.005000||
B|SHY|20250903|13:00:42|S|100|82.745000||
B|CVX|20250903|13:00:43|S|18|157.905000||
B|VEA|20250903|13:00:44|S|300|58.269300||
B|ZS|20250903|13:00:44|S|5|272.919200||
B|BTI|20250903|13:00:45|S|2|54.945000||
B|GTLB|20250903|13:00:45|S|272|47.010000||
B|ZS|20250903|13:00:45|S|1|272.955000||
B|NVDL|20250903|13:00:46|S|4|79.965100||
B|QQQ|20250903|13:00:46|S|5|569.140700||
B|TQQQ|20250903|13:00:46|S|73|88.687600||
B|VST|20250903|13:00:46|S|30|186.180000||
B|XPEV|20250903|13:00:46|S|100|20.300700||
B|SIVR|20250903|13:00:47|S|80|39.365000||
B|RIVN|20250903|13:00:48|S|100|14.995000||
B|UGRO|20250903|13:00:49|S|1|0.754000||
B|GOOGL|20250903|13:00:50|S|230|229.670000||
B|XLF|20250903|13:00:50|S|14|53.220700||
B|MSOS|20250903|13:00:51|S|100|4.825000||
B|PLTR|20250903|13:00:51|S|100|156.895000||
B|KGC|20250903|13:00:52|S|200|21.849300||
B|TSLA|20250903|13:00:52|S|30|341.355000||
B|UGRO|20250903|13:00:52|S|700|0.756400||
B|NNE|20250903|13:00:53|S|30|33.320000||
B|PLTR|20250903|13:00:54|S|90|156.960000||
B|PRCT|20250903|13:00:54|S|30|38.315000||
B|MS|20250903|13:00:55|S|34|147.781400||
B|PANW|20250903|13:00:55|S|20|191.620000||
B|ZS|20250903|13:00:57|S|1|272.967400||
B|ZS|20250903|13:00:57|S|4|272.967400||
B|ZS|20250903|13:00:57|S|4|272.967400||
B|NVDA|20250903|13:00:58|S|40|170.969100||
B|PMN|20250903|13:00:58|S|700|0.483500||
B|XLE|20250903|13:00:58|S|7|88.670700||
B|LIDR|20250903|13:00:59|S|100|2.960000||
B|MSTR|20250903|13:00:59|S|100|334.260000||
B|TXN|20250903|13:01:00|S|1|194.335000||
B|BTBD|20250903|13:01:01|S|200|3.180000||
B|ISRG|20250903|13:01:01|S|100|445.210000||
B|SBAC|20250903|13:01:01|S|13|200.690000||
B|SBAC|20250903|13:01:01|S|61|200.620000||
B|IBIT|20250903|13:01:02|S|78|63.598100||
B|IREN|20250903|13:01:02|S|1|28.745000||
B|NVDA|20250903|13:01:02|S|100|170.975000||
B|SBAC|20250903|13:01:02|S|280|200.690000||
B|AAPL|20250903|13:01:03|S|20|237.180000||
B|CRM|20250903|13:01:03|S|200|254.620000||
B|EA|20250903|13:01:03|S|1|167.730000||
B|GGAL|20250903|13:01:03|S|100|38.780000||
B|GGAL|20250903|13:01:03|S|300|38.830000||
B|GGAL|20250903|13:01:03|S|400|38.820000||
B|GGAL|20250903|13:01:03|S|400|38.830000||
B|GGAL|20250903|13:01:03|S|2300|38.840000||
B|GOOG|20250903|13:01:03|S|50|230.405000||
B|SFM|20250903|13:01:03|S|100|136.570000||
B|MSTR|20250903|13:01:04|S|15|334.270000||
B|SILJ|20250903|13:01:04|S|200|18.885000||
B|SILJ|20250903|13:01:04|S|400|18.885000||
B|TSLA|20250903|13:01:04|S|10|341.374700||
B|GGAL|20250903|13:01:05|S|100|38.800000||
B|SBAC|20250903|13:01:05|S|11|200.740000||
B|SBAC|20250903|13:01:05|S|101|200.740000||
B|TXN|20250903|13:01:05|S|100|194.330000||
B|LPLA|20250903|13:01:06|S|9|355.660000||
B|PLUG|20250903|13:01:06|S|800|1.530000||
B|UGRO|20250903|13:01:06|S|606|0.753000||
B|VZ|20250903|13:01:06|S|73|43.413500||
B|AAOI|20250903|13:01:07|S|160|23.080000||
B|DAY|20250903|13:01:07|S|100|69.480000||
B|DAY|20250903|13:01:07|S|1300|69.470000||
B|FANG|20250903|13:01:07|S|23|142.980000||
B|SBAC|20250903|13:01:07|S|18|200.740000||
B|ABTC|20250903|13:01:08|S|100|9.940000||
B|ABTS|20250903|13:01:08|S|1|3.770000||
B|SBAC|20250903|13:01:08|S|28|200.740000||
B|SOXL|20250903|13:01:08|S|28|24.565000||
B|SOXL|20250903|13:01:08|S|200|24.565000||
B|UAL|20250903|13:01:08|S|26|105.948300||
B|AVGO|20250903|13:01:09|S|2|302.300000||
B|BRK/B|20250903|13:01:09|S|100|499.660000||
B|GOOGL|20250903|13:01:09|S|10|229.610900||
B|IBIT|20250903|13:01:09|S|200|63.595000||
B|LPLA|20250903|13:01:09|S|1|355.660000||
B|LPLA|20250903|13:01:09|S|3|355.660000||
B|MSFT|20250903|13:01:09|S|137|503.855000||
B|NFLX|20250903|13:01:09|S|6|1214.320000||
B|IBIT|20250903|13:01:10|S|41|63.595000||
B|MTSI|20250903|13:01:10|S|1|128.500000||
B|SAN|20250903|13:01:10|S|8|9.409300||
B|AI|20250903|13:01:11|S|300|16.609300||
B|FANG|20250903|13:01:11|S|1|143.000000||
B|FANG|20250903|13:01:11|S|2|143.000000||
B|FANG|20250903|13:01:11|S|9|143.000000||
B|VMC|20250903|13:01:11|S|1|287.236400||
B|CSCI|20250903|13:01:12|S|264|2.760000||
B|FANG|20250903|13:01:12|S|5|143.010000||
B|GOOG|20250903|13:01:12|S|9|230.350000||
B|NVTS|20250903|13:01:12|S|3|5.805000||
B|SMCI|20250903|13:01:12|S|10|40.375000||
B|AAL|20250903|13:01:13|S|20|13.459900||
B|ABTC|20250903|13:01:13|S|100|9.970000||
B|HPE|20250903|13:01:13|S|200|22.965000||
B|KO|20250903|13:01:13|S|1|68.275000||
B|MARA|20250903|13:01:13|S|100|15.960000||
B|FIX|20250903|13:01:14|S|1|700.350000||
B|UGRO|20250903|13:01:14|S|10|0.766400||
B|UGRO|20250903|13:01:14|S|10|0.766400||
B|WTRG|20250903|13:01:14|S|700|38.495000||
B|PLTR|20250903|13:01:15|S|100|157.050000||
B|VIST|20250903|13:01:15|S|200|38.210000||
B|AMZN|20250903|13:01:16|S|1|225.409300||
B|AVGO|20250903|13:01:16|S|100|302.396400||
B|CRWV|20250903|13:01:16|S|7|91.270000||
B|CWEB|20250903|13:01:16|S|105|48.290000||
B|SCHG|20250903|13:01:17|S|900|30.515000||
B|TQQQ|20250903|13:01:17|S|2000|88.727500||
B|ZTS|20250903|13:01:17|S|1|152.051600||
B|GGB|20250903|13:01:18|S|200|3.005000||
B|KGC|20250903|13:01:18|S|1000|21.845000||
B|AAPL|20250903|13:01:19|S|16|237.169300||
B|AVGO|20250903|13:01:19|S|1|302.390000||
B|CEG|20250903|13:01:19|S|1|306.935000||
B|DLR|20250903|13:01:19|S|1|160.790000||
B|KO|20250903|13:01:19|S|3|68.265000||
B|LI|20250903|13:01:19|S|1100|24.240000||
B|MSOS|20250903|13:01:19|S|500|4.835000||
B|PLTR|20250903|13:01:19|S|2|157.007000||
B|SABR|20250903|13:01:19|S|5000|1.705000||
B|SNOW|20250903|13:01:19|S|7|230.840000||
B|EL|20250903|13:01:20|S|1|90.595000||
B|MSTU|20250903|13:01:20|S|800|5.255000||
B|PM|20250903|13:01:20|S|1|162.377100||
B|SNAP|20250903|13:01:20|S|100|7.300000||
B|A|20250903|13:01:21|S|1|124.590000||
B|APTV|20250903|13:01:21|S|1|79.710000||
B|BTBD|20250903|13:01:21|S|1000|3.240000||
B|VWO|20250903|13:01:21|S|3|51.559300||
B|WBD|20250903|13:01:21|S|1|11.620700||
B|ZS|20250903|13:01:21|S|63|273.065000||
B|CVX|20250903|13:01:22|S|35|157.900000||
B|HOOD|20250903|13:01:22|S|100|100.815000||
B|PLTR|20250903|13:01:22|S|1|156.975000||
B|QBTS|20250903|13:01:22|S|1000|15.885000||
B|SLB|20250903|13:01:22|S|2|35.170700||
B|APLD|20250903|13:01:23|S|20|14.935000||
B|BAOS|20250903|13:01:23|S|100|3.220000||
B|NI|20250903|13:01:24|S|1|41.659300||
B|PLTR|20250903|13:01:24|S|100|156.974500||
B|ZBH|20250903|13:01:24|S|1|104.180000||
B|ACHR|20250903|13:01:25|S|20|8.435000||
B|ANET|20250903|13:01:25|S|1|137.480000||
B|MU|20250903|13:01:25|S|1|118.055000||
B|LYV|20250903|13:01:26|S|1|163.520000||
B|SPGI|20250903|13:01:26|S|1|538.380000||
B|SYM|20250903|13:01:26|S|100|45.980000||
B|TXN|20250903|13:01:26|S|1|194.380000||
B|UGRO|20250903|13:01:26|S|100|0.752000||
B|IBM|20250903|13:01:27|S|2|242.250000||
B|APH|20250903|13:01:28|S|1|109.430000||
B|DEO|20250903|13:01:28|S|2|110.292900||
B|NAIL|20250903|13:01:29|S|30|83.730000||
B|RKLB|20250903|13:01:29|S|35|45.025000||
B|ZS|20250903|13:01:29|S|9|272.978400||
B|AAPL|20250903|13:01:30|S|3|237.190000||
B|MNSO|20250903|13:01:30|S|180|24.810000||
B|BBY|20250903|13:01:31|S|1|74.595000||
B|HPE|20250903|13:01:31|S|100|22.975000||
B|MSI|20250903|13:01:31|S|1|473.300000||
B|NVDA|20250903|13:01:31|S|50|171.045000||
B|PSQ|20250903|13:01:31|S|120|33.000000||
B|SW|20250903|13:01:31|S|1|47.015000||
B|EDU|20250903|13:01:32|S|100|48.978300||
B|QQQ|20250903|13:01:32|S|81|569.289300||
B|SMR|20250903|13:01:32|S|100|42.304500||
B|ZS|20250903|13:01:32|S|100|273.050000||
B|ZS|20250903|13:01:32|S|100|273.054600||
B|HPE|20250903|13:01:33|S|100|22.975000||
B|NEO|20250903|13:01:33|S|1219|8.230700||
B|RIOT|20250903|13:01:33|S|1|13.699300||
B|RIOT|20250903|13:01:33|S|5|13.699300||
B|CAN|20250903|13:01:34|S|9000|0.722300||
B|KEYS|20250903|13:01:34|S|4|165.120000||
B|TSLA|20250903|13:01:34|S|15|341.410000||
B|ZS|20250903|13:01:34|S|3|273.095000||
B|GOOGL|20250903|13:01:35|S|300|229.750000||
B|MSFT|20250903|13:01:35|S|4|503.938300||
B|PFE|20250903|13:01:35|S|100|24.765000||
B|SCHD|20250903|13:01:36|S|19|27.555000||
B|TSLA|20250903|13:01:36|S|40|341.410000||
B|AAPL|20250903|13:01:37|S|2|237.189100||
B|AAPL|20250903|13:01:37|S|99|237.170000||
B|IONS|20250903|13:01:37|S|55|60.450000||
B|STI|20250903|13:01:37|S|264|6.090000||
B|ZTS|20250903|13:01:37|S|1|152.016900||
B|HIMS|20250903|13:01:38|S|100|45.165000||
B|OXY|20250903|13:01:38|S|80|46.565000||
B|RBRK|20250903|13:01:38|S|28|88.210000||
B|TQQQ|20250903|13:01:38|S|100|88.735000||
B|ZS|20250903|13:01:38|S|100|272.780900||
B|CCL|20250903|13:01:39|S|1|31.425000||
B|FTNT|20250903|13:01:39|S|100|76.750000||
B|OTIS|20250903|13:01:39|S|6|85.640000||
B|QQQ|20250903|13:01:39|S|5|569.219300||
B|AMZN|20250903|13:01:40|S|30|225.480000||
B|DRD|20250903|13:01:40|S|1|20.890000||
B|GOOG|20250903|13:01:40|S|1|230.468800||
B|WBD|20250903|13:01:40|S|1|11.620700||
B|NNE|20250903|13:01:41|S|100|33.390000||
B|NXT|20250903|13:01:41|S|5|67.780000||
B|RIVN|20250903|13:01:41|S|2500|14.985500||
B|AAPL|20250903|13:01:42|S|2|237.134900||
B|HIMS|20250903|13:01:42|S|20|45.190000||
B|INTC|20250903|13:01:42|S|1|23.980700||
B|NVDA|20250903|13:01:42|S|100|171.025000||
B|SDS|20250903|13:01:42|S|100|15.700000||
B|AIHS|20250903|13:01:43|S|100|4.930000||
B|KEY|20250903|13:01:43|S|1|18.790000||
B|QQQ|20250903|13:01:43|S|400|569.215000||
B|SBET|20250903|13:01:43|S|500|16.915000||
B|UGRO|20250903|13:01:44|S|606|0.755000||
B|ETHA|20250903|13:01:45|S|100|33.855000||
B|FN|20250903|13:01:45|S|1|335.015000||
B|HIMS|20250903|13:01:45|S|1|45.210000||
B|MSTU|20250903|13:01:45|S|94|5.265000||
B|GOOG|20250903|13:01:46|S|100|230.510000||
B|SPUS|20250903|13:01:46|S|2|46.775000||
B|AMZN|20250903|13:01:47|S|10|225.495000||
B|BZ|20250903|13:01:47|S|500|24.320000||
B|SOXL|20250903|13:01:47|S|660|24.569300||
B|UGRO|20250903|13:01:47|S|700|0.753900||
B|ZS|20250903|13:01:47|S|100|273.145000||
B|AFRM|20250903|13:01:48|S|33|84.480000||
B|BBW|20250903|13:01:50|S|100|60.370000||
B|CCL|20250903|13:01:50|S|1|31.435000||
B|RGTI|20250903|13:01:50|S|500|15.710700||
B|ISRG|20250903|13:01:51|S|1|444.550000||
B|LI|20250903|13:01:51|S|1100|24.255000||
B|META|20250903|13:01:51|S|1|736.560000||
B|QQQ|20250903|13:01:51|S|18|569.209300||
B|ZM|20250903|13:01:51|S|100|83.650000||
B|LI|20250903|13:01:52|S|400|24.260000||
B|PRCT|20250903|13:01:52|S|100|38.325000||
B|DELL|20250903|13:01:53|S|1|123.938600||
B|INTC|20250903|13:01:53|S|1|23.985000||
B|LI|20250903|13:01:53|S|695|24.280000||
B|LI|20250903|13:01:53|S|800|24.280000||
B|CRM|20250903|13:01:54|S|25|254.790000||
B|NEGG|20250903|13:01:54|S|40|31.820000||
B|NVDA|20250903|13:01:54|S|172|170.995000||
B|STI|20250903|13:01:54|S|100|6.170000||
B|TLN|20250903|13:01:54|S|30|382.440000||
B|ULTY|20250903|13:01:54|S|20|5.625100||
B|CRWD|20250903|13:01:55|S|1|411.805000||
B|ON|20250903|13:01:55|S|1|46.969300||
B|TSLA|20250903|13:01:55|S|50|341.498500||
B|ZS|20250903|13:01:55|S|100|272.779200||
B|DELL|20250903|13:01:56|S|100|123.930000||
B|GCT|20250903|13:01:56|S|30|25.800000||
B|NNE|20250903|13:01:57|S|60|33.400000||
B|RBLX|20250903|13:01:57|S|10|132.984700||
B|SLV|20250903|13:01:57|S|8|37.505000||
B|ZM|20250903|13:01:58|S|3|83.629900||
B|EC|20250903|13:01:59|S|550|9.115000||
B|ACHR|20250903|13:02:00|S|20|8.435000||
B|FIG|20250903|13:02:00|S|5|67.470000||
B|LRCX|20250903|13:02:00|S|25|96.975000||
B|AEM|20250903|13:02:01|S|7|148.708000||
B|BX|20250903|13:02:01|S|50|167.182500||
B|ERJ|20250903|13:02:01|S|10|57.279700||
B|GOOG|20250903|13:02:01|S|1|230.518800||
B|ISRG|20250903|13:02:01|S|1|444.830000||
B|ISRG|20250903|13:02:01|S|2|444.830000||
B|ISRG|20250903|13:02:01|S|2|444.830000||
B|ZS|20250903|13:02:01|S|21|273.007000||
B|QQQ|20250903|13:02:02|S|5|569.199300||
B|RKLB|20250903|13:02:02|S|300|45.100000||
B|VST|20250903|13:02:02|S|40|186.250000||
B|HIMS|20250903|13:02:03|S|50|45.205000||
B|JEPI|20250903|13:02:03|S|400|56.435000||
B|JOBY|20250903|13:02:03|S|20|13.237500||
B|LI|20250903|13:02:03|S|500|24.270000||
B|PLTR|20250903|13:02:03|S|50|156.960000||
B|COIN|20250903|13:02:04|S|2|304.290000||
B|TEM|20250903|13:02:04|S|26|77.100000||
B|ZS|20250903|13:02:04|S|80|273.345000||
B|QS|20250903|13:02:05|S|872|8.010000||
B|STTK|20250903|13:02:05|S|100|1.190000||
B|ZM|20250903|13:02:05|S|9|83.640000||
B|CG|20250903|13:02:06|S|1|63.225000||
B|LAC|20250903|13:02:06|S|20|2.887700||
B|TSLA|20250903|13:02:06|S|170|341.598500||
B|TSLA|20250903|13:02:06|S|200|341.615000||
B|UGRO|20250903|13:02:06|S|655|0.751700||
B|UPRO|20250903|13:02:06|S|9|100.170700||
B|ZTS|20250903|13:02:06|S|1|151.983200||
B|EW|20250903|13:02:07|S|15|80.470000||
B|RIVN|20250903|13:02:07|S|200|14.995000||
B|YETH|20250903|13:02:07|S|25|29.000000||
B|CADL|20250903|13:02:08|E|200|4.953500||
B|ELVN|20250903|13:02:09|S|100|20.930000||
B|TSLA|20250903|13:02:09|S|100|341.600000||
B|WBD|20250903|13:02:09|S|1|11.625000||
B|ZS|20250903|13:02:10|S|6|273.139800||
B|GOOGL|20250903|13:02:12|S|211|229.829000||
B|SOUN|20250903|13:02:12|S|10|13.105000||
B|CPRX|20250903|13:02:13|S|50|19.749100||
B|MHNC|20250903|13:02:13|S|100|17.500000||
B|IQV|20250903|13:02:14|S|4|182.865500||
B|MSTU|20250903|13:02:14|S|2000|5.253600||
B|TSLA|20250903|13:02:14|S|12|341.650000||
B|NVDA|20250903|13:02:15|S|20|171.067500||
B|NVDA|20250903|13:02:15|S|100|171.069600||
B|ZS|20250903|13:02:15|S|1|272.763100||
B|ZS|20250903|13:02:15|S|10|272.763100||
B|CRWD|20250903|13:02:16|S|3|411.970000||
B|CLSK|20250903|13:02:17|S|400|9.600000||
B|ON|20250903|13:02:17|S|1|47.048800||
B|RKLB|20250903|13:02:17|S|15|45.140000||
B|AEM|20250903|13:02:18|S|100|148.737500||
B|ANET|20250903|13:02:18|S|100|137.540000||
B|ANET|20250903|13:02:18|S|499|137.550000||
B|WBD|20250903|13:02:18|S|1|11.625000||
B|MGM|20250903|13:02:20|S|250|38.490000||
B|MSOS|20250903|13:02:20|E|1558|4.840000||
B|RR|20250903|13:02:20|S|1350|2.725000||
B|KEY|20250903|13:02:21|S|1|18.795000||
B|BMRN|20250903|13:02:22|S|15|58.775000||
B|MSFT|20250903|13:02:22|S|200|503.898000||
B|UVV|20250903|13:02:22|S|37|54.680000||
B|ELVN|20250903|13:02:23|S|100|20.900000||
B|CRM|20250903|13:02:24|S|100|254.905000||
B|ETHA|20250903|13:02:24|S|28|33.855000||
B|OKLO|20250903|13:02:24|S|4|75.030000||
B|TQQQ|20250903|13:02:24|S|200|88.775000||
B|GOOG|20250903|13:02:26|S|20|230.600000||
B|NAIL|20250903|13:02:26|S|9|83.730000||
B|RNTX|20250903|13:02:26|S|100|1.300000||
B|SAIH|20250903|13:02:26|S|100|6.790000||
B|IXG|20250903|13:02:27|S|53|113.980000||
B|RDDT|20250903|13:02:27|S|200|225.670000||
B|SMCI|20250903|13:02:27|S|20|40.395000||
B|SPHD|20250903|13:02:27|S|1|48.953500||
B|ISRG|20250903|13:02:28|S|100|444.695000||
B|NTNX|20250903|13:02:28|S|25|68.005000||
B|OPEN|20250903|13:02:28|S|1|5.200000||
B|SCHB|20250903|13:02:28|S|186|24.815000||
B|ZEPP|20250903|13:02:28|S|5|52.680000||
B|AAPL|20250903|13:02:29|S|200|237.285000||
B|DAWN|20250903|13:02:29|S|100|7.465000||
B|WBD|20250903|13:02:29|S|1|11.625000||
B|ZS|20250903|13:02:29|S|8|273.211800||
B|DECK|20250903|13:02:31|S|20|124.360000||
B|INOD|20250903|13:02:31|S|135|37.140000||
B|UPS|20250903|13:02:31|S|400|85.040000||
B|Z|20250903|13:02:31|S|150|84.089700||
B|ZTS|20250903|13:02:31|S|3|152.017400||
B|GOOGL|20250903|13:02:32|S|111|229.919300||
B|TGT|20250903|13:02:32|S|100|92.400000||
B|TX|20250903|13:02:32|S|13|33.580000||
B|AEHR|20250903|13:02:33|S|10|24.860000||
B|SEDG|20250903|13:02:33|S|18|33.820000||
B|SUPV|20250903|13:02:33|S|500|7.590700||
B|MSTR|20250903|13:02:34|S|10|334.370000||
B|SFD|20250903|13:02:34|S|100|24.200000||
B|TQQQ|20250903|13:02:34|S|1600|88.787500||
B|ZS|20250903|13:02:34|S|2|273.226200||
B|ZS|20250903|13:02:34|S|2|273.226200||
B|ZS|20250903|13:02:34|S|2|273.226200||
B|ZS|20250903|13:02:34|S|3|273.226200||
B|ALB|20250903|13:02:35|S|22|80.247300||
B|CETX|20250903|13:02:35|E|300|1.013500||
B|PLTR|20250903|13:02:35|S|200|156.920000||
B|PLTR|20250903|13:02:35|S|400|156.904500||
B|YINN|20250903|13:02:36|S|100|47.065000||
B|ACHR|20250903|13:02:37|S|40|8.445000||
B|BABA|20250903|13:02:37|S|8|137.405000||
B|GOOGL|20250903|13:02:37|S|290|229.895000||
B|SMR|20250903|13:02:38|S|100|42.430000||
B|BA|20250903|13:02:40|S|200|231.520000||
B|MSTR|20250903|13:02:40|S|1|334.400000||
B|TQQQ|20250903|13:02:40|S|500|88.779300||
B|TSLA|20250903|13:02:40|S|50|341.540000||
B|ELVN|20250903|13:02:41|S|100|20.900000||
B|BA|20250903|13:02:42|S|100|231.530000||
B|WFC|20250903|13:02:42|S|5|80.305000||
B|AAL|20250903|13:02:43|S|15|13.450700||
B|AAPL|20250903|13:02:43|S|519|237.285000||
B|AFRM|20250903|13:02:43|S|100|84.580000||
B|WFC|20250903|13:02:43|S|1|80.307500||
B|ZS|20250903|13:02:43|S|4|272.816000||
B|ZS|20250903|13:02:43|S|8|272.816000||
B|ARQQ|20250903|13:02:44|S|1|27.973800||
B|BA|20250903|13:02:44|S|200|231.590000||
B|NVDA|20250903|13:02:44|S|200|171.045000||
B|PEP|20250903|13:02:44|S|3|147.600000||
B|RBLX|20250903|13:02:44|S|100|133.240000||
B|AAOI|20250903|13:02:45|S|13|23.090000||
B|AFRM|20250903|13:02:45|S|100|84.530000||
B|NFLX|20250903|13:02:45|S|2|1214.220000||
B|NVDA|20250903|13:02:45|S|20|171.045000||
B|ON|20250903|13:02:45|S|1|47.010000||
B|SCHD|20250903|13:02:45|S|200|27.553500||
B|URA|20250903|13:02:46|S|2|41.599700||
B|AEO|20250903|13:02:47|S|12|13.707400||
B|GGAL|20250903|13:02:47|S|69|38.600000||
B|YPF|20250903|13:02:47|S|46|30.060000||
B|AMZN|20250903|13:02:48|S|1|225.539100||
B|GGAL|20250903|13:02:49|S|4|38.640000||
B|SOXL|20250903|13:02:49|S|400|24.575000||
B|UGRO|20250903|13:02:49|S|606|0.740100||
B|EL|20250903|13:02:50|S|200|90.620000||
B|GGAL|20250903|13:02:50|S|2|38.635000||
B|GGAL|20250903|13:02:51|S|13|38.635000||
B|GTLB|20250903|13:02:51|S|600|47.020000||
B|HPE|20250903|13:02:51|S|100|22.980700||
B|MSTR|20250903|13:02:51|S|4|334.640000||
B|NVDA|20250903|13:02:51|S|1|171.015000||
B|RKLB|20250903|13:02:51|S|100|45.230000||
B|BLK|20250903|13:02:52|S|6|1097.055000||
B|SHOP|20250903|13:02:52|S|200|140.430000||
B|GLD|20250903|13:02:53|S|3|328.858500||
B|PLTR|20250903|13:02:53|S|130|156.955000||
B|UUUU|20250903|13:02:53|S|200|11.469300||
B|XHB|20250903|13:02:53|S|50|113.790000||
B|SMR|20250903|13:02:54|S|100|42.430000||
B|SMR|20250903|13:02:54|S|100|42.440000||
B|AMZN|20250903|13:02:55|S|24|225.520900||
B|NVDA|20250903|13:02:55|S|4|171.015000||
B|XLE|20250903|13:02:55|S|56|88.635000||
B|ZTS|20250903|13:02:55|S|2|151.952200||
B|AEO|20250903|13:02:56|S|2|13.707400||
B|ETHA|20250903|13:02:56|S|100|33.855000||
B|ISPC|20250903|13:02:56|S|100|0.699100||
B|UUUU|20250903|13:02:56|S|130|11.469300||
B|TQQQ|20250903|13:02:57|S|400|88.787500||
B|URNJ|20250903|13:02:58|S|100|24.490000||
B|INTC|20250903|13:02:59|S|100|23.985000||
B|UNH|20250903|13:02:59|S|10|305.266000||
B|AMZN|20250903|13:03:00|S|48|225.539500||
B|AAPL|20250903|13:03:01|S|1|237.319300||
B|M|20250903|13:03:01|S|950|15.785000||
B|TQQQ|20250903|13:03:01|S|212|88.789300||
B|TSLA|20250903|13:03:01|S|180|341.582700||
B|AFRM|20250903|13:03:02|S|100|84.620000||
B|EXOD|20250903|13:03:02|S|1|24.817600||
B|GLD|20250903|13:03:02|S|4|328.860000||
B|IMVT|20250903|13:03:02|S|100|15.640000||
B|NVDA|20250903|13:03:02|S|1|171.005000||
B|NVDA|20250903|13:03:03|S|96|171.005000||
B|RKLB|20250903|13:03:05|S|100|45.210000||
B|UPST|20250903|13:03:05|S|119|66.080000||
B|ELV|20250903|13:03:06|S|10|319.680000||
B|LCFY|20250903|13:03:06|S|100|5.360000||
B|RYM|20250903|13:03:06|S|20|39.380000||
B|TSM|20250903|13:03:06|S|2|230.722200||
B|COR|20250903|13:03:07|S|2|293.430000||
B|UGRO|20250903|13:03:07|S|500|0.742000||
B|SLV|20250903|13:03:08|S|100|37.515000||
B|TAN|20250903|13:03:08|S|100|41.950000||
B|ZTR|20250903|13:03:08|S|200|6.265000||
B|AVGO|20250903|13:03:09|S|1|302.520000||
B|CJET|20250903|13:03:09|S|1000|0.212300||
B|GM|20250903|13:03:10|S|100|58.330000||
B|NVDA|20250903|13:03:10|S|25|171.005000||
B|PLTR|20250903|13:03:10|S|100|156.848800||
B|YPF|20250903|13:03:10|S|100|30.050000||
B|ISRG|20250903|13:03:11|S|1|444.680000||
B|VGSH|20250903|13:03:11|S|1|58.689300||
B|AAPL|20250903|13:03:12|S|50|237.379300||
B|ABTC|20250903|13:03:12|S|87|10.130000||
B|AMZN|20250903|13:03:12|S|10|225.555000||
B|DXCM|20250903|13:03:12|S|300|76.785000||
B|KEY|20250903|13:03:12|S|1|18.799300||
B|SLV|20250903|13:03:12|S|40|37.515000||
B|BMNR|20250903|13:03:13|S|220|45.430000||
B|ELVN|20250903|13:03:13|S|100|20.900000||
B|ZS|20250903|13:03:13|S|2|273.278500||
B|AAPL|20250903|13:03:14|S|50|237.380700||
B|BE|20250903|13:03:14|S|100|53.281000||
B|NVDA|20250903|13:03:14|S|107|171.017500||
B|SLV|20250903|13:03:14|S|500|37.510700||
B|TMC|20250903|13:03:14|S|17|5.764900||
B|NVDA|20250903|13:03:15|S|1|171.039300||
B|QQQ|20250903|13:03:15|S|100|569.355000||
B|MDB|20250903|13:03:16|S|1|312.300000||
B|SLV|20250903|13:03:16|S|50|37.515000||
B|URI|20250903|13:03:16|S|2|947.580000||
B|AMBA|20250903|13:03:17|S|100|79.140000||
B|AAPL|20250903|13:03:18|S|500|237.429000||
B|CLS|20250903|13:03:18|S|75|209.770000||
B|CNTX|20250903|13:03:18|S|150|0.854000||
B|VIST|20250903|13:03:18|S|80|38.225000||
B|AAPL|20250903|13:03:20|S|100|237.439100||
B|BRK/B|20250903|13:03:20|S|15|499.565000||
B|NVDA|20250903|13:03:20|S|200|171.083500||
B|AR|20250903|13:03:21|S|14|31.879300||
B|CMCSA|20250903|13:03:21|S|150|33.725000||
B|AEO|20250903|13:03:22|S|41|13.730000||
B|AEO|20250903|13:03:22|S|100|13.730000||
B|BMNR|20250903|13:03:22|S|100|45.420000||
B|META|20250903|13:03:22|S|3|737.160000||
B|SMR|20250903|13:03:22|S|100|42.370000||
B|VTV|20250903|13:03:22|S|1|181.093500||
B|ZTS|20250903|13:03:22|S|1|152.044200||
B|BAC|20250903|13:03:23|S|51|49.939300||
B|WMT|20250903|13:03:23|S|50|98.437500||
B|AAPL|20250903|13:03:24|S|500|237.425000||
B|HIMS|20250903|13:03:24|S|100|45.240000||
B|JIRE|20250903|13:03:25|S|26|71.449500||
B|SQQQ|20250903|13:03:25|S|20|18.045000||
B|AVGO|20250903|13:03:26|S|100|302.540000||
B|NNE|20250903|13:03:26|S|65|33.390000||
B|SOXL|20250903|13:03:26|S|12|24.605000||
B|SOXL|20250903|13:03:26|S|400|24.605000||
B|TQQQ|20250903|13:03:26|S|40|88.839300||
B|AEO|20250903|13:03:27|S|5|13.735000||
B|HOOD|20250903|13:03:27|S|20|100.938800||
B|IBIT|20250903|13:03:27|S|42|63.665000||
B|META|20250903|13:03:27|S|9|737.266100||
B|FXI|20250903|13:03:28|S|5|39.005000||
B|NVDA|20250903|13:03:28|S|200|171.070000||
B|PR|20250903|13:03:28|S|1010|13.975700||
B|SQQQ|20250903|13:03:28|S|20|18.045000||
B|UGRO|20250903|13:03:28|S|25|0.755500||
B|XLF|20250903|13:03:28|S|8|53.250700||
B|ZROZ|20250903|13:03:28|S|600|64.340000||
B|GOOGL|20250903|13:03:29|S|100|229.974500||
B|IRS|20250903|13:03:29|S|5|14.180000||
B|SMR|20250903|13:03:29|S|13|42.350000||
B|UGI|20250903|13:03:29|S|100|33.840000||
B|WBD|20250903|13:03:29|S|4500|11.633500||
B|EW|20250903|13:03:30|S|1|80.460000||
B|GOOGL|20250903|13:03:30|S|30|229.980000||
B|GOOGL|20250903|13:03:30|S|100|229.975500||
B|QQQ|20250903|13:03:30|S|1|569.489300||
B|TQQQ|20250903|13:03:30|S|400|88.857500||
B|DUOL|20250903|13:03:31|S|6|286.680000||
B|ROK|20250903|13:03:31|S|10|335.970000||
B|SOXL|20250903|13:03:31|S|200|24.615000||
B|TSLA|20250903|13:03:31|S|30|341.815000||
B|XLU|20250903|13:03:31|S|8|83.449300||
B|YDES|20250903|13:03:31|S|51|19.490000||
B|ERIC|20250903|13:03:32|S|2400|7.850000||
B|KEY|20250903|13:03:32|S|1|18.799300||
B|PLTR|20250903|13:03:32|S|100|156.950000||
B|YPF|20250903|13:03:32|S|11|30.070000||
B|ZTS|20250903|13:03:32|S|1|152.044100||
B|RGTX|20250903|13:03:33|S|100|45.820000||
B|SBET|20250903|13:03:33|S|2000|16.980000||
B|TSLA|20250903|13:03:33|S|100|341.791400||
B|AVAV|20250903|13:03:35|S|20|240.450000||
B|RKLB|20250903|13:03:35|S|253|45.225000||
B|SMR|20250903|13:03:35|S|25|42.318000||
B|SUPV|20250903|13:03:35|S|200|7.590700||
B|SUPV|20250903|13:03:35|S|540|7.590700||
B|SUPV|20250903|13:03:35|S|800|7.590700||
B|ACHR|20250903|13:03:36|S|100|8.445000||
B|ALB|20250903|13:03:36|S|40|80.305000||
B|AMZN|20250903|13:03:36|S|100|225.632400||
B|ITB|20250903|13:03:36|S|50|111.318500||
B|MCD|20250903|13:03:36|S|5|316.110000||
B|NVDA|20250903|13:03:36|S|10|171.047500||
B|RR|20250903|13:03:36|S|900|2.725000||
B|SUPV|20250903|13:03:36|S|200|7.590700||
B|SUPV|20250903|13:03:36|S|900|7.590700||
B|SUPV|20250903|13:03:36|S|1000|7.590700||
B|SUPV|20250903|13:03:36|S|1000|7.590700||
B|TSLA|20250903|13:03:36|S|76|341.707300||
B|ZS|20250903|13:03:36|S|2|273.357400||
B|AMZN|20250903|13:03:37|S|100|225.620000||
B|CNH|20250903|13:03:37|S|100|11.189300||
B|LABD|20250903|13:03:37|S|100|5.125000||
B|LABD|20250903|13:03:37|S|100|5.130000||
B|QLD|20250903|13:03:37|S|116|123.779300||
B|SUPV|20250903|13:03:37|S|200|7.570700||
B|TSLA|20250903|13:03:37|S|50|341.672000||
B|FTNT|20250903|13:03:38|S|101|76.770000||
B|UUUU|20250903|13:03:38|S|1000|11.499300||
B|AFRM|20250903|13:03:39|S|20|84.650000||
B|ETHA|20250903|13:03:39|S|1300|33.875000||
B|LUNR|20250903|13:03:39|S|100|8.530000||
B|SOUN|20250903|13:03:39|S|230|13.115000||
B|GOOGL|20250903|13:03:40|S|10|229.950900||
B|KTOS|20250903|13:03:40|S|100|65.020000||
B|MAIN|20250903|13:03:40|S|1|65.730000||
B|ZS|20250903|13:03:40|S|100|272.857000||
B|AAPL|20250903|13:03:41|S|100|237.450000||
B|EDU|20250903|13:03:41|S|1|48.970000||
B|TQQQ|20250903|13:03:41|S|60|88.837500||
B|CRM|20250903|13:03:42|S|100|254.890000||
B|V|20250903|13:03:42|S|1|348.350000||
B|EDBL|20250903|13:03:44|S|300|2.000000||
B|GMAB|20250903|13:03:44|S|3|26.995000||
B|ITB|20250903|13:03:44|S|50|111.300000||
B|UGRO|20250903|13:03:44|S|5000|0.753700||
B|ETHU|20250903|13:03:45|S|200|155.390000||
B|MSTU|20250903|13:03:45|S|1318|5.265000||
B|TAN|20250903|13:03:45|S|597|42.000000||
B|WMT|20250903|13:03:45|S|50|98.447500||
B|CEF|20250903|13:03:47|S|100|33.343500||
B|IBIT|20250903|13:03:47|S|800|63.685000||
B|MBLY|20250903|13:03:47|S|30|13.809300||
B|SCHG|20250903|13:03:47|S|1|30.535000||
B|TSM|20250903|13:03:47|S|92|230.860000||
B|MBLY|20250903|13:03:48|S|30|13.809300||
B|SOXL|20250903|13:03:48|S|100|24.595000||
B|ZM|20250903|13:03:48|S|1|83.710000||
B|HIMS|20250903|13:03:49|S|395|45.240000||
B|TQQQ|20250903|13:03:49|S|196|88.829300||
B|ETHA|20250903|13:03:50|S|3200|33.880000||
B|ETHA|20250903|13:03:50|S|3500|33.880000||
B|GOOGL|20250903|13:03:50|S|30|229.930000||
B|MBLY|20250903|13:03:50|S|30|13.809300||
B|RIVN|20250903|13:03:50|S|100|14.995000||
B|SGOV|20250903|13:03:50|S|108|100.396500||
B|SHOP|20250903|13:03:50|S|7|140.510000||
B|TQQQ|20250903|13:03:50|S|100|88.839300||
B|FXI|20250903|13:03:51|S|102|39.005000||
B|PM|20250903|13:03:52|S|1|162.145000||
B|AMZN|20250903|13:03:53|S|217|225.669000||
B|BMNR|20250903|13:03:53|S|100|45.510000||
B|ITB|20250903|13:03:54|S|50|111.308800||
B|PMN|20250903|13:03:54|S|646|0.485100||
B|TXN|20250903|13:03:54|S|20|194.600000||
B|GOOG|20250903|13:03:55|S|200|230.670900||
B|DLR|20250903|13:03:56|S|100|160.730000||
B|CRM|20250903|13:03:57|S|5|254.955000||
B|MSOS|20250903|13:03:58|S|3|4.845000||
B|MSTY|20250903|13:03:58|S|2|15.569900||
B|SPY|20250903|13:03:58|S|319|642.180000||
B|ZS|20250903|13:03:58|S|6|272.866800||
B|PEP|20250903|13:03:59|S|100|147.590000||
B|VOO|20250903|13:03:59|S|16|590.357000||
B|RDDT|20250903|13:04:00|S|5|225.695000||
B|TQQQ|20250903|13:04:00|S|100|88.835000||
B|TQQQ|20250903|13:04:02|S|1000|88.820700||
B|AIHS|20250903|13:04:03|S|100|4.940000||
B|BABA|20250903|13:04:03|S|50|137.439100||
B|GLDM|20250903|13:04:03|S|11|70.725000||
B|IREN|20250903|13:04:03|S|20|28.715000||
B|IRM|20250903|13:04:04|S|50|88.780000||
B|ITB|20250903|13:04:04|S|50|111.298800||
B|JOBY|20250903|13:04:04|S|5|13.243500||
B|TQQQ|20250903|13:04:05|S|600|88.789300||
B|ZS|20250903|13:04:05|S|6|272.869800||
B|ASML|20250903|13:04:06|S|10|735.670000||
B|GEV|20250903|13:04:06|S|20|570.590000||
B|NBIS|20250903|13:04:06|S|100|66.690000||
B|SAIH|20250903|13:04:06|S|100|6.770000||
B|SAIH|20250903|13:04:06|S|100|6.800000||
B|TSLA|20250903|13:04:06|S|10|341.599800||
B|UGRO|20250903|13:04:06|S|1400|0.758900||
B|VT|20250903|13:04:06|S|7|133.100000||
B|XLU|20250903|13:04:06|S|72|83.429300||
B|CRWG|20250903|13:04:07|S|20|6.435000||
B|KGC|20250903|13:04:07|S|60|21.879300||
B|WMT|20250903|13:04:07|S|100|98.445000||
B|NNE|20250903|13:04:08|S|2|33.390000||
B|ZIM|20250903|13:04:08|S|14|13.560000||
B|AIHS|20250903|13:04:09|S|10|4.960000||
B|GOOGL|20250903|13:04:09|S|330|229.910000||
B|S|20250903|13:04:09|S|77|17.965000||
B|AIHS|20250903|13:04:10|S|10|4.940000||
B|AIHS|20250903|13:04:10|S|10|4.960000||
B|FUTU|20250903|13:04:11|S|2|192.610000||
B|GOOGL|20250903|13:04:11|S|7|229.901000||
B|PCT|20250903|13:04:11|S|200|13.660000||
B|PCT|20250903|13:04:11|S|300|13.660000||
B|PCT|20250903|13:04:11|S|1800|13.660000||
B|SAP|20250903|13:04:11|S|5|269.700000||
B|SPHY|20250903|13:04:11|S|1|23.715000||
B|AGG|20250903|13:04:12|S|800|99.295000||
B|ENR|20250903|13:04:12|S|50|28.150000||
B|KGC|20250903|13:04:14|S|100|21.870000||
B|KGC|20250903|13:04:14|S|100|21.875000||
B|DLR|20250903|13:04:16|S|100|160.750000||
B|MNSO|20250903|13:04:16|S|20|24.810000||
B|RKLB|20250903|13:04:16|S|100|45.170000||
B|AAPL|20250903|13:04:17|S|800|237.380000||
B|KGC|20250903|13:04:17|S|100|21.879300||
B|PCT|20250903|13:04:17|S|300|13.650000||
B|PCT|20250903|13:04:17|S|1600|13.650000||
B|LULU|20250903|13:04:18|S|100|200.520000||
B|PSIX|20250903|13:04:18|S|25|85.370000||
B|SOXS|20250903|13:04:18|S|1|7.569700||
B|TQQQ|20250903|13:04:18|S|50|88.765000||
B|ACHR|20250903|13:04:20|S|100|8.450000||
B|TSLA|20250903|13:04:20|S|100|341.630000||
B|SMR|20250903|13:04:21|S|100|42.440000||
B|TQQQ|20250903|13:04:22|S|40|88.780700||
B|ZS|20250903|13:04:22|S|9|273.000700||
B|ZTS|20250903|13:04:22|S|1|151.912000||
B|ZS|20250903|13:04:23|S|100|273.003200||
B|AFRM|20250903|13:04:24|S|98|84.440000||
B|CRM|20250903|13:04:24|S|100|254.855000||
B|RKLB|20250903|13:04:24|S|1300|45.070000||
B|WWJD|20250903|13:04:24|S|187|34.600000||
B|NNI|20250903|13:04:25|S|100|125.970000||
B|SE|20250903|13:04:25|S|60|179.738000||
B|APLD|20250903|13:04:26|S|113|14.960000||
B|AAPL|20250903|13:04:27|S|500|237.360000||
B|AIHS|20250903|13:04:27|S|200|4.950000||
B|AVGO|20250903|13:04:27|S|9|302.480000||
B|BE|20250903|13:04:27|S|10|53.285000||
B|CIFR|20250903|13:04:28|S|110|8.305000||
B|LMT|20250903|13:04:28|S|10|448.440000||
B|OKLO|20250903|13:04:29|S|1|75.020000||
B|TGS|20250903|13:04:30|S|118|25.850000||
B|CRWV|20250903|13:04:31|S|10|91.130000||
B|LULU|20250903|13:04:31|S|199|200.600000||
B|OPEN|20250903|13:04:31|S|33|5.195000||
B|TSLA|20250903|13:04:31|S|100|341.520000||
B|TSM|20250903|13:04:31|S|30|230.918800||
B|ARR|20250903|13:04:33|S|20|15.273500||
B|DUOL|20250903|13:04:33|S|20|286.350000||
B|GGAL|20250903|13:04:33|S|19|38.650000||
B|GGAL|20250903|13:04:33|S|200|38.660000||
B|GGAL|20250903|13:04:33|S|500|38.667800||
B|GSL|20250903|13:04:34|S|170|30.390000||
B|APP|20250903|13:04:35|S|99|495.410000||
B|SOUN|20250903|13:04:35|S|10|13.105000||
B|UGRO|20250903|13:04:35|S|700|0.763100||
B|UGRO|20250903|13:04:35|S|700|0.764200||
B|GGAL|20250903|13:04:36|S|100|38.660000||
B|GGAL|20250903|13:04:37|S|100|38.660000||
B|GOOGL|20250903|13:04:37|S|6|229.925000||
B|HPE|20250903|13:04:37|S|100|22.980700||
B|SCHD|20250903|13:04:37|S|5|27.553500||
B|TSLA|20250903|13:04:37|S|1|341.530000||
B|CIFR|20250903|13:04:38|S|960|8.295000||
B|GGAL|20250903|13:04:38|S|100|38.660000||
B|MRK|20250903|13:04:38|S|5|84.735000||
B|FTLF|20250903|13:04:39|S|50|18.180000||
B|GOOGL|20250903|13:04:39|S|20|229.960000||
B|HPE|20250903|13:04:39|S|100|22.985000||
B|HSBC|20250903|13:04:39|S|1|64.499300||
B|SMH|20250903|13:04:39|S|265|285.760000||
B|TSLA|20250903|13:04:39|S|15|341.548000||
B|ZTS|20250903|13:04:39|S|1|151.929800||
B|ZTS|20250903|13:04:39|S|2|151.929800||
B|ZTS|20250903|13:04:39|S|4|151.929800||
B|ZTS|20250903|13:04:39|S|5|151.929800||
B|ASTS|20250903|13:04:40|S|3|46.740000||
B|DFSV|20250903|13:04:40|S|104|31.996500||
B|LAD|20250903|13:04:40|S|100|333.850000||
B|PATH|20250903|13:04:40|S|400|10.895000||
B|QVCGP|20250903|13:04:40|S|200|6.920000||
B|TQQQ|20250903|13:04:40|S|1000|88.815000||
B|XNCR|20250903|13:04:40|S|100|8.220000||
B|GGAL|20250903|13:04:41|S|100|38.660000||
B|SNTG|20250903|13:04:41|S|100|1.990000||
B|SNTG|20250903|13:04:41|S|200|1.980000||
B|STI|20250903|13:04:41|S|200|6.040000||
B|GLD|20250903|13:04:42|S|100|328.860000||
B|RKLB|20250903|13:04:42|S|1000|45.080000||
B|SMH|20250903|13:04:42|S|176|285.760000||
B|UGRO|20250903|13:04:42|S|3423|0.750400||
B|ZTS|20250903|13:04:42|S|1|151.928600||
B|LECO|20250903|13:04:43|S|1|239.670000||
B|LYB|20250903|13:04:43|S|2|54.618800||
B|NVDA|20250903|13:04:43|S|1|171.065000||
B|SHLS|20250903|13:04:43|S|216|7.400000||
B|TQQQ|20250903|13:04:43|S|200|88.815000||
B|GGAL|20250903|13:04:44|S|39|38.635000||
B|OKLO|20250903|13:04:44|S|10|75.060000||
B|PSQ|20250903|13:04:44|S|1500|32.990000||
B|UEC|20250903|13:04:44|S|4200|11.467300||
B|ZIM|20250903|13:04:44|S|5|13.550000||
B|ZIM|20250903|13:04:44|S|100|13.530000||
B|UGRO|20250903|13:04:45|S|588|0.750400||
B|RKLB|20250903|13:04:46|S|200|45.125000||
B|TIP|20250903|13:04:46|S|1|110.899300||
B|LMND|20250903|13:04:47|S|10|50.940000||
B|CRWV|20250903|13:04:48|S|18|91.190000||
B|EWO|20250903|13:04:48|S|100|30.450000||
B|GREK|20250903|13:04:48|S|100|63.390000||
B|GREK|20250903|13:04:48|S|192|63.590000||
B|GLW|20250903|13:04:49|S|50|69.040200||
B|MSFT|20250903|13:04:49|S|100|504.130000||
B|NVDA|20250903|13:04:49|S|15|171.085000||
B|GGAL|20250903|13:04:50|S|4|38.635000||
B|KGC|20250903|13:04:50|S|100|21.880000||
B|KGC|20250903|13:04:50|S|200|21.885000||
B|LCID|20250903|13:04:50|S|300|17.250000||
B|RKLB|20250903|13:04:50|S|10|45.130000||
B|AI|20250903|13:04:52|S|60|16.629300||
B|GGAL|20250903|13:04:52|S|1|38.635000||
B|GOOG|20250903|13:04:52|S|400|230.755000||
B|UPWK|20250903|13:04:52|S|2|16.492500||
B|COIN|20250903|13:04:53|S|30|304.160000||
B|HPE|20250903|13:04:53|S|100|22.985000||
B|NVDA|20250903|13:04:53|S|3|171.059900||
B|SEDG|20250903|13:04:53|S|300|33.890000||
B|NVDA|20250903|13:04:54|S|50|171.055000||
B|PANW|20250903|13:04:55|S|50|191.762200||
B|GGAL|20250903|13:04:56|S|100|38.667800||
B|PMN|20250903|13:04:56|S|700|0.483600||
B|SE|20250903|13:04:56|S|10|179.777600||
B|UVIX|20250903|13:04:56|S|242|12.345000||
B|GGAL|20250903|13:04:57|S|100|38.680000||
B|ABOS|20250903|13:04:58|S|2|1.375000||
B|EGO|20250903|13:04:59|S|12|25.559300||
B|NVDA|20250903|13:04:59|S|100|171.048900||
B|EQX|20250903|13:05:00|S|200|9.149300||
B|ARQ|20250903|13:05:01|S|100|7.180000||
B|COIN|20250903|13:05:01|S|1|304.160000||
B|EQX|20250903|13:05:01|S|100|9.149300||
B|FTNT|20250903|13:05:01|S|50|76.760000||
B|OSCR|20250903|13:05:01|S|50|17.575000||
B|ADI|20250903|13:05:02|S|2|243.230000||
B|AXP|20250903|13:05:02|S|3|322.913500||
B|AXP|20250903|13:05:02|S|4|322.913500||
B|AMD|20250903|13:05:05|S|1101|161.660000||
B|CCK|20250903|13:05:05|S|10|94.010000||
B|SBET|20250903|13:05:05|S|1000|16.945000||
B|AMD|20250903|13:05:07|S|1|161.680000||
B|AXP|20250903|13:05:07|S|3|323.011100||
B|UNG|20250903|13:05:07|S|200|12.954600||
B|UNP|20250903|13:05:07|S|30|219.200000||
B|ITUB|20250903|13:05:08|S|20|6.925000||
B|NVDA|20250903|13:05:10|S|5|171.055000||
B|AGIO|20250903|13:05:11|S|8|40.180000||
B|ELV|20250903|13:05:11|S|3|319.580000||
B|FIG|20250903|13:05:11|S|233|67.350000||
B|FXI|20250903|13:05:11|S|4|39.000000||
B|PLTR|20250903|13:05:11|S|100|157.040000||
B|AAPL|20250903|13:05:12|S|25|237.440000||
B|SOXS|20250903|13:05:12|S|1750|7.565000||
B|TSLA|20250903|13:05:13|S|10|341.577300||
B|Z|20250903|13:05:14|S|9|84.087600||
B|AG|20250903|13:05:15|S|20|9.390700||
B|EQX|20250903|13:05:15|S|100|9.149300||
B|SEDG|20250903|13:05:15|S|100|33.910000||
B|ASPI|20250903|13:05:16|S|40|8.135000||
B|RUN|20250903|13:05:16|S|100|16.410700||
B|SOUN|20250903|13:05:16|S|300|13.115000||
B|ZM|20250903|13:05:16|S|116|83.700000||
B|ZS|20250903|13:05:16|S|3|273.117300||
B|ZS|20250903|13:05:16|S|100|273.117300||
B|ADSK|20250903|13:05:17|S|20|315.650000||
B|ETHU|20250903|13:05:17|S|100|155.230000||
B|GLD|20250903|13:05:17|S|80|328.817600||
B|OSCR|20250903|13:05:17|S|20|17.555000||
B|PLTR|20250903|13:05:17|S|2|157.030700||
B|SPYD|20250903|13:05:17|S|3|44.405300||
B|ETHV|20250903|13:05:18|S|300|65.490000||
B|FRGE|20250903|13:05:18|S|285|17.640000||
B|MLNK|20250903|13:05:18|S|60|19.845000||
B|NBIS|20250903|13:05:18|S|56|66.670000||
B|NUTX|20250903|13:05:18|S|20|82.870000||
B|SEDG|20250903|13:05:18|S|366|33.870000||
B|ZEPP|20250903|13:05:18|S|100|52.720000||
B|ZM|20250903|13:05:18|S|20|83.700000||
B|FSLR|20250903|13:05:19|S|4|202.760000||
B|NVDA|20250903|13:05:19|S|1|171.075000||
B|CLSK|20250903|13:05:20|S|20|9.585000||
B|CRWV|20250903|13:05:20|S|20|91.160000||
B|OSCR|20250903|13:05:20|S|50|17.565000||
B|ULS|20250903|13:05:20|S|40|62.490000||
B|AHL|20250903|13:05:21|S|100|36.680000||
B|MKC|20250903|13:05:21|S|1|68.911200||
B|THG|20250903|13:05:21|S|40|175.610000||
B|HPE|20250903|13:05:22|S|100|22.980700||
B|LVS|20250903|13:05:22|S|48|55.589000||
B|NVDA|20250903|13:05:22|S|1|171.045000||
B|TECX|20250903|13:05:22|S|20|16.690000||
B|NVDA|20250903|13:05:23|S|5|171.035000||
B|SOUN|20250903|13:05:24|S|76|13.105000||
B|WULF|20250903|13:05:24|S|100|9.195000||
B|AMZN|20250903|13:05:25|S|50|225.461000||
B|MSTR|20250903|13:05:25|S|2|334.580000||
B|NUE|20250903|13:05:25|S|34|144.047100||
B|DHX|20250903|13:05:26|S|32|3.104000||
B|DLTR|20250903|13:05:26|S|100|102.480000||
B|LUMN|20250903|13:05:26|S|20|4.655000||
B|NVDA|20250903|13:05:26|S|2|171.035000||
B|AAPL|20250903|13:05:27|S|5|237.459300||
B|ACWI|20250903|13:05:27|S|50|132.839300||
B|EW|20250903|13:05:27|S|7|80.425000||
B|ZTS|20250903|13:05:27|S|6|152.013800||
B|ETU|20250903|13:05:28|S|100|40.740000||
B|HIMS|20250903|13:05:28|S|60|45.183500||
B|COIN|20250903|13:05:29|S|9|304.080000||
B|ZS|20250903|13:05:29|S|3|273.114300||
B|AAPL|20250903|13:05:30|S|3|237.449300||
B|ZTS|20250903|13:05:30|S|7|152.013300||
B|MRVL|20250903|13:05:31|S|250|62.390000||
B|UNG|20250903|13:05:31|S|100|12.955000||
B|ABEV|20250903|13:05:32|S|10|2.125000||
B|ITUB|20250903|13:05:32|S|20|6.925000||
B|NVDA|20250903|13:05:32|S|52|171.029300||
B|RITMpC|20250903|13:05:32|S|100|24.920000||
B|RKT|20250903|13:05:32|S|47|17.889900||
B|SPY|20250903|13:05:32|S|50|642.170000||
B|TOL|20250903|13:05:32|S|62|141.220000||
B|TOL|20250903|13:05:32|S|235|141.220000||
B|SOUN|20250903|13:05:33|S|40|13.105000||
B|AAPL|20250903|13:05:34|S|400|237.430000||
B|AMZN|20250903|13:05:34|S|69|225.520700||
B|AVGO|20250903|13:05:34|S|108|302.515000||
B|EQX|20250903|13:05:34|S|100|9.149300||
B|GOOG|20250903|13:05:34|S|25|230.879100||
B|ELVN|20250903|13:05:35|S|200|20.870000||
B|META|20250903|13:05:35|S|79|737.130000||
B|NVDA|20250903|13:05:35|S|100|171.045000||
B|TSLA|20250903|13:05:35|S|500|341.630000||
B|HPE|20250903|13:05:36|S|100|22.995000||
B|JOBY|20250903|13:05:36|S|500|13.279300||
B|KTOS|20250903|13:05:36|S|100|65.015000||
B|TSLL|20250903|13:05:36|S|500|12.830700||
B|AAPL|20250903|13:05:38|S|1|237.379300||
B|GGAL|20250903|13:05:38|S|96|38.690000||
B|ZS|20250903|13:05:38|S|2|273.115000||
B|MSTU|20250903|13:05:39|S|142|5.255000||
B|PLTR|20250903|13:05:39|S|50|157.208800||
B|BRZE|20250903|13:05:40|S|50|27.125000||
B|NVDA|20250903|13:05:40|S|1|171.050000||
B|SOUN|20250903|13:05:40|S|224|13.100000||
B|TSLA|20250903|13:05:40|S|50|341.679900||
B|BLSH|20250903|13:05:41|E|50|55.090000||
B|GOOG|20250903|13:05:41|S|100|230.929000||
B|TTD|20250903|13:05:41|S|66|53.690000||
B|WMT|20250903|13:05:41|S|50|98.585000||
B|RBRK|20250903|13:05:42|S|6|88.200000||
B|AAPL|20250903|13:05:43|S|100|237.435000||
B|KOF|20250903|13:05:43|S|100|82.100000||
B|NEGG|20250903|13:05:44|S|300|31.180000||
B|PLTR|20250903|13:05:44|S|100|157.200000||
B|TQQQ|20250903|13:05:44|S|277|88.849300||
B|EXC|20250903|13:05:45|S|3|42.918500||
B|PLTR|20250903|13:05:45|S|100|157.210000||
B|PLTR|20250903|13:05:45|S|262|157.210000||
B|TQQQ|20250903|13:05:45|S|80|88.849300||
B|CARV|20250903|13:05:47|S|300|2.880000||
B|PLTR|20250903|13:05:47|S|100|157.240000||
B|QLD|20250903|13:05:47|S|166|123.807700||
B|LVS|20250903|13:05:48|S|184|55.600000||
B|NUTX|20250903|13:05:48|S|20|82.870000||
B|TMUS|20250903|13:05:48|S|1|252.027300||
B|DIOD|20250903|13:05:49|S|51|52.379500||
B|PLTR|20250903|13:05:49|S|25|157.220000||
B|SPHD|20250903|13:05:49|S|100|48.949900||
B|AXON|20250903|13:05:50|S|2|717.870000||
B|BMO|20250903|13:05:50|S|90|122.930000||
B|NEGG|20250903|13:05:50|S|1|31.180000||
B|KOF|20250903|13:05:51|S|3|82.110400||
B|NVDA|20250903|13:05:51|S|1|171.069300||
B|PLTR|20250903|13:05:51|S|300|157.230000||
B|TMV|20250903|13:05:51|S|100|38.280000||
B|GOOGL|20250903|13:05:52|S|45|230.195000||
B|MFIC|20250903|13:05:52|S|150|13.000000||
B|ZS|20250903|13:05:52|S|2|273.226800||
B|NVDA|20250903|13:05:53|S|1|171.075000||
B|PDD|20250903|13:05:53|S|7|124.294000||
B|PLTR|20250903|13:05:53|S|100|157.240000||
B|UGRO|20250903|13:05:53|S|5000|0.723000||
B|LI|20250903|13:05:54|S|683|24.280000||
B|LITE|20250903|13:05:54|S|35|134.070000||
B|ZS|20250903|13:05:54|S|100|273.119500||
B|TSLA|20250903|13:05:55|S|8|341.568800||
B|NVDA|20250903|13:05:57|S|15|171.069300||
B|GOOG|20250903|13:05:58|S|400|230.955000||
B|SPHB|20250903|13:05:58|S|16|103.450000||
B|VXX|20250903|13:05:58|S|100|36.575000||
B|MUNI|20250903|13:05:59|S|17|51.348200||
B|OKTA|20250903|13:05:59|S|30|89.469400||
B|TOL|20250903|13:05:59|S|349|141.530000||
B|TOL|20250903|13:05:59|S|484|141.523500||
B|EQX|20250903|13:06:00|S|200|9.149300||
B|JEPI|20250903|13:06:00|S|36|56.433500||
B|SOUN|20250903|13:06:00|S|2000|13.113500||
B|IBIT|20250903|13:06:01|S|1|63.685000||
B|PLTR|20250903|13:06:01|S|47|157.318600||
B|TOL|20250903|13:06:02|S|10|141.460000||
B|TQQQ|20250903|13:06:02|S|18|88.899300||
B|ASML|20250903|13:06:03|S|50|735.920000||
B|CAT|20250903|13:06:04|S|20|412.470000||
B|MSTR|20250903|13:06:04|S|20|334.200000||
B|C|20250903|13:06:05|S|100|93.850000||
B|VIXY|20250903|13:06:05|S|100|35.600000||
B|SBET|20250903|13:06:06|S|500|16.935000||
B|UGRO|20250903|13:06:06|S|600|0.725300||
B|ZS|20250903|13:06:06|S|4|273.044900||
B|AVGO|20250903|13:06:07|S|100|302.600000||
B|SOFI|20250903|13:06:07|S|6400|24.970000||
B|AFRM|20250903|13:06:08|S|100|84.740000||
B|APP|20250903|13:06:08|S|1|495.290000||
B|ASTS|20250903|13:06:08|S|4|46.640000||
B|DDFS|20250903|13:06:08|S|94|20.565000||
B|GOOG|20250903|13:06:08|S|120|230.950000||
B|PLTR|20250903|13:06:08|S|25|157.248300||
B|SOFI|20250903|13:06:08|S|1600|24.965000||
B|SPSM|20250903|13:06:08|S|95|45.515100||
B|XBI|20250903|13:06:08|S|1|93.155000||
B|BMY|20250903|13:06:10|S|10|47.555000||
B|CRDO|20250903|13:06:10|S|100|124.547800||
B|CRESY|20250903|13:06:10|S|49|9.755000||
B|F|20250903|13:06:10|S|45|11.620000||
B|HWM|20250903|13:06:10|S|2|173.340000||
B|ISRG|20250903|13:06:10|S|50|443.610000||
B|SGOL|20250903|13:06:10|S|400|34.055000||
B|TNA|20250903|13:06:10|S|2000|40.810700||
B|ZS|20250903|13:06:10|S|100|273.034000||
B|BRO|20250903|13:06:12|S|100|95.190000||
B|EAT|20250903|13:06:12|S|10|163.100000||
B|FRPT|20250903|13:06:12|S|24|53.140000||
B|LUMN|20250903|13:06:12|S|20|4.655000||
B|AFRM|20250903|13:06:13|S|50|84.670000||
B|AFRM|20250903|13:06:13|S|100|84.660000||
B|NVDA|20250903|13:06:13|S|1|171.025000||
B|PHM|20250903|13:06:13|S|1|134.653200||
B|TSM|20250903|13:06:13|S|10|230.877300||
B|ATAI|20250903|13:06:15|S|10|4.458100||
B|DELL|20250903|13:06:15|S|1|123.380000||
B|IBIT|20250903|13:06:15|S|10|63.683500||
B|Z|20250903|13:06:15|S|7|84.102000||
B|ZS|20250903|13:06:15|S|4|273.195000||
B|GS|20250903|13:06:16|S|2|727.100000||
B|SMCI|20250903|13:06:16|S|5|40.365000||
B|ETHA|20250903|13:06:17|S|350|33.855000||
B|HPE|20250903|13:06:17|S|100|22.980700||
B|TEM|20250903|13:06:17|S|400|76.980000||
B|ZS|20250903|13:06:17|S|100|273.120100||
B|BABA|20250903|13:06:18|S|600|137.408800||
B|NAIL|20250903|13:06:18|S|100|83.740000||
B|NAIL|20250903|13:06:18|S|100|83.740000||
B|NVDA|20250903|13:06:18|S|1|171.015000||
B|MSTR|20250903|13:06:19|S|8|333.960000||
B|CURE|20250903|13:06:20|S|50|78.700000||
B|ITB|20250903|13:06:20|S|10|111.308800||
B|LABU|20250903|13:06:21|S|100|76.700000||
B|ZS|20250903|13:06:21|S|9|273.110000||
B|D|20250903|13:06:22|S|1|58.575000||
B|ELVN|20250903|13:06:22|S|100|20.810000||
B|ELVN|20250903|13:06:22|S|100|20.810000||
B|GGAL|20250903|13:06:22|S|400|38.697500||
B|GGAL|20250903|13:06:22|S|400|38.700000||
B|GGAL|20250903|13:06:22|S|400|38.740000||
B|GGAL|20250903|13:06:22|S|1000|38.697500||
B|CRWV|20250903|13:06:23|S|5|91.060000||
B|FCX|20250903|13:06:23|S|213|46.092600||
B|GGAL|20250903|13:06:23|S|400|38.740000||
B|PBR|20250903|13:06:23|S|10|12.195000||
B|SLV|20250903|13:06:23|S|119|37.520900||
B|TOL|20250903|13:06:23|S|176|141.420000||
B|TSM|20250903|13:06:23|S|1|230.810000||
B|DVN|20250903|13:06:24|S|100|35.185000||
B|HIMS|20250903|13:06:24|S|300|45.155000||
B|SGOL|20250903|13:06:24|S|9|34.055000||
B|RZLV|20250903|13:06:25|S|100|4.095000||
B|CRM|20250903|13:06:26|S|13|255.035000||
B|HPE|20250903|13:06:26|S|100|22.985000||
B|SCHD|20250903|13:06:26|S|1|27.553500||
B|Z|20250903|13:06:26|S|100|84.135000||
B|GOOGL|20250903|13:06:27|S|230|230.125000||
B|KGC|20250903|13:06:29|S|200|21.899300||
B|HPE|20250903|13:06:30|S|400|22.995000||
B|ZS|20250903|13:06:30|S|7|273.207900||
B|CRM|20250903|13:06:31|S|80|255.015000||
B|ETOR|20250903|13:06:31|S|20|47.140000||
B|FLNG|20250903|13:06:31|S|500|26.670000||
B|SLV|20250903|13:06:31|S|100|37.525000||
B|TSLA|20250903|13:06:31|S|100|341.630000||
B|CRM|20250903|13:06:32|S|100|255.015000||
B|FIG|20250903|13:06:32|S|1|67.270000||
B|TECX|20250903|13:06:32|S|20|16.720000||
B|ASTS|20250903|13:06:33|S|10|46.658300||
B|IAUX|20250903|13:06:33|S|9400|0.830000||
B|ICG|20250903|13:06:33|S|250|1.850000||
B|TQQQ|20250903|13:06:33|S|200|88.840000||
B|TSLA|20250903|13:06:33|S|50|341.621500||
B|ACHR|20250903|13:06:34|S|10|8.458100||
B|GOOG|20250903|13:06:34|S|100|230.920700||
B|BRKR|20250903|13:06:35|S|18|28.795000||
B|IAUX|20250903|13:06:35|S|11800|0.830600||
B|OPEN|20250903|13:06:35|S|4300|5.185000||
B|QQQ|20250903|13:06:35|S|100|569.425000||
B|R|20250903|13:06:35|S|1|184.754500||
B|WY|20250903|13:06:36|S|20|24.819300||
B|EOSE|20250903|13:06:37|S|1|7.957500||
B|NAIL|20250903|13:06:37|S|200|83.760000||
B|GOOGL|20250903|13:06:38|S|100|230.184100||
B|SPYG|20250903|13:06:38|S|1|99.499300||
B|TSLA|20250903|13:06:38|S|60|341.678800||
B|ZS|20250903|13:06:38|S|13|273.120000||
B|BMNR|20250903|13:06:39|S|116|45.500000||
B|IAU|20250903|13:06:39|S|50|67.309300||
B|NAIL|20250903|13:06:39|S|100|83.770000||
B|TD|20250903|13:06:40|S|6|75.040000||
B|VIST|20250903|13:06:41|S|500|38.210000||
B|VIST|20250903|13:06:42|S|100|38.190000||
B|VIST|20250903|13:06:42|S|200|38.210000||
B|NIO|20250903|13:06:43|S|100|6.210000||
B|SCHG|20250903|13:06:43|S|12|30.533500||
B|VIST|20250903|13:06:43|S|100|38.200000||
B|MSTR|20250903|13:06:44|S|197|333.830000||
B|QTUM|20250903|13:06:44|S|50|93.450000||
B|ZS|20250903|13:06:44|S|6|273.122400||
B|CRWV|20250903|13:06:45|S|1|91.120000||
B|GOOGL|20250903|13:06:45|S|4|230.210000||
B|HPE|20250903|13:06:45|S|100|22.995000||
B|PMN|20250903|13:06:45|S|700|0.489800||
B|VIST|20250903|13:06:45|S|100|38.210000||
B|AAAU|20250903|13:06:46|S|100|35.269900||
B|AMD|20250903|13:06:47|S|500|161.580000||
B|NVDA|20250903|13:06:47|S|100|171.055000||
B|TOL|20250903|13:06:47|S|25|141.350000||
B|VIST|20250903|13:06:47|S|16|38.210000||
B|CRM|20250903|13:06:48|S|100|254.845000||
B|BNTX|20250903|13:06:50|S|20|100.280000||
B|DFDV|20250903|13:06:50|S|800|16.790000||
B|NVDA|20250903|13:06:50|S|50|171.045000||
B|STLD|20250903|13:06:50|S|20|128.300000||
B|ZS|20250903|13:06:51|S|100|272.860000||
B|GOOGL|20250903|13:06:52|S|99|230.180000||
B|HPE|20250903|13:06:52|S|100|22.990700||
B|OSCR|20250903|13:06:52|S|100|17.535000||
B|TSLA|20250903|13:06:52|S|30|341.650000||
B|AFRM|20250903|13:06:53|S|100|84.655000||
B|COST|20250903|13:06:54|S|26|945.453800||
B|CRWV|20250903|13:06:54|S|300|91.105000||
B|EQX|20250903|13:06:54|S|200|9.149300||
B|NVDA|20250903|13:06:54|S|12|171.029300||
B|UPXI|20250903|13:06:54|S|10|6.790000||
B|AEO|20250903|13:06:55|S|10|13.795000||
B|TSLA|20250903|13:06:56|S|5|341.679900||
B|SHOP|20250903|13:06:57|S|100|140.550000||
B|CRM|20250903|13:06:58|S|20|254.887800||
B|MARA|20250903|13:06:58|S|150|15.909300||
B|QLD|20250903|13:06:58|S|104|123.769300||
B|RGTI|20250903|13:06:58|S|100|15.685000||
B|RIVN|20250903|13:06:58|S|500|14.930700||
B|ITW|20250903|13:06:59|S|100|261.600000||
B|NVDA|20250903|13:06:59|S|12|171.032300||
B|OMDA|20250903|13:06:59|S|40|23.670000||
B|USFR|20250903|13:06:59|S|40|50.290000||
B|AAOI|20250903|13:07:00|S|100|23.040000||
B|RR|20250903|13:07:02|S|6|2.735000||
B|BA|20250903|13:07:03|S|8|231.625000||
B|CCL|20250903|13:07:03|S|100|31.415000||
B|DLTR|20250903|13:07:03|S|100|102.430000||
B|HACK|20250903|13:07:03|S|25|83.050000||
B|FIVN|20250903|13:07:04|S|100|26.670000||
B|HSAI|20250903|13:07:04|S|20|26.480000||
B|PLTR|20250903|13:07:04|S|40|157.249800||
B|ANET|20250903|13:07:05|S|413|137.470000||
B|QSI|20250903|13:07:05|S|1|1.040000||
B|TSLA|20250903|13:07:05|S|130|341.750000||
B|AEO|20250903|13:07:06|S|4|13.815000||
B|AVGO|20250903|13:07:06|S|100|302.420000||
B|CRCL|20250903|13:07:06|S|90|119.870000||
B|ZS|20250903|13:07:06|S|2|273.054500||
B|CMG|20250903|13:07:07|S|12|41.757500||
B|CRWD|20250903|13:07:07|S|9|412.000000||
B|DLR|20250903|13:07:07|S|100|160.720000||
B|SOFI|20250903|13:07:07|S|243|24.935000||
B|BRK/B|20250903|13:07:08|S|2|499.674300||
B|TSLA|20250903|13:07:09|S|50|341.890000||
B|FMX|20250903|13:07:10|S|800|85.020000||
B|IBIT|20250903|13:07:10|S|100|63.695000||
B|PLTR|20250903|13:07:10|S|40|157.248600||
B|ETOR|20250903|13:07:11|S|20|47.150000||
B|PLTR|20250903|13:07:11|S|100|157.260000||
B|RUN|20250903|13:07:11|S|100|16.345000||
B|SUPV|20250903|13:07:12|S|1900|7.560900||
B|TSLA|20250903|13:07:12|S|100|341.825000||
B|AFRM|20250903|13:07:13|S|20|84.660000||
B|CRM|20250903|13:07:13|S|100|254.785000||
B|FAZ|20250903|13:07:13|S|580|4.235000||
B|SLV|20250903|13:07:13|S|400|37.525000||
B|SOXL|20250903|13:07:13|S|8|24.500000||
B|CRWV|20250903|13:07:14|S|1|91.070000||
B|CSWC|20250903|13:07:14|S|50|22.756500||
B|SOXL|20250903|13:07:14|S|700|24.505000||
B|ZIM|20250903|13:07:14|S|100|13.510000||
B|HOOD|20250903|13:07:15|S|2|100.818800||
B|ISRG|20250903|13:07:15|S|50|442.960000||
B|NWPX|20250903|13:07:15|S|200|50.780000||
B|PCEF|20250903|13:07:15|S|1011|19.929800||
B|UAA|20250903|13:07:15|S|386|5.060000||
B|WVE|20250903|13:07:15|S|19|7.575000||
B|COST|20250903|13:07:19|S|3|945.450000||
B|MH|20250903|13:07:19|S|200|14.900000||
B|TOST|20250903|13:07:19|S|400|41.855000||
B|FMX|20250903|13:07:20|S|382|84.960000||
B|RGTI|20250903|13:07:20|S|400|15.685000||
B|SOFI|20250903|13:07:20|S|1|24.925000||
B|RKLB|20250903|13:07:21|S|50|45.000000||
B|TOL|20250903|13:07:21|S|67|141.230000||
B|TOL|20250903|13:07:21|S|100|141.220000||
B|TSLA|20250903|13:07:21|S|50|341.781700||
B|VIST|20250903|13:07:21|S|100|38.120000||
B|SAND|20250903|13:07:22|S|90|11.327500||
B|CRWV|20250903|13:07:23|S|1|91.095000||
B|OTLK|20250903|13:07:23|S|100|0.834400||
B|SMR|20250903|13:07:23|S|100|42.390000||
B|STM|20250903|13:07:23|S|100|25.615000||
B|IBIT|20250903|13:07:24|S|100|63.715000||
B|OPEN|20250903|13:07:24|S|300|5.185000||
B|EAT|20250903|13:07:25|S|40|163.220000||
B|STZ|20250903|13:07:25|S|70|147.645000||
B|JD|20250903|13:07:26|S|2|31.297500||
B|FUTU|20250903|13:07:28|S|9|192.543800||
B|GRNY|20250903|13:07:28|S|4|23.106500||
B|RGTI|20250903|13:07:28|S|20|15.685000||
B|TOL|20250903|13:07:28|S|100|141.200000||
B|VGT|20250903|13:07:28|S|5|692.240000||
B|CELH|20250903|13:07:29|S|25|61.189100||
B|EOG|20250903|13:07:29|S|8|121.240000||
B|SOFI|20250903|13:07:29|S|300|24.950000||
B|UNM|20250903|13:07:29|S|14|72.328600||
B|TAN|20250903|13:07:30|S|10|41.950000||
B|RIVN|20250903|13:07:31|S|100|14.935000||
B|TSLA|20250903|13:07:32|S|10|341.790000||
B|ASND|20250903|13:07:33|S|20|198.740000||
B|CRDO|20250903|13:07:33|S|10|124.384300||
B|JD|20250903|13:07:33|S|32|31.299300||
B|NIO|20250903|13:07:33|S|50|6.210000||
B|AAPL|20250903|13:07:34|S|100|237.460000||
B|MRVL|20250903|13:07:34|S|954|62.290000||
B|GGAL|20250903|13:07:35|S|95|38.640000||
B|LEU|20250903|13:07:35|S|10|203.590000||
B|SPDW|20250903|13:07:35|S|1|41.429900||
B|CVNA|20250903|13:07:36|S|50|363.240000||
B|MARA|20250903|13:07:36|S|20|15.905000||
B|PLTR|20250903|13:07:36|S|7|157.290000||
B|ETOR|20250903|13:07:37|S|1|47.280000||
B|PLTR|20250903|13:07:37|S|1|157.290000||
B|PZG|20250903|13:07:37|S|100|1.075000||
B|AAPL|20250903|13:07:38|S|6|237.460000||
B|SPY|20250903|13:07:38|S|1|642.145000||
B|AAPL|20250903|13:07:39|S|2|237.450000||
B|IREN|20250903|13:07:39|S|100|28.535000||
B|ABTC|20250903|13:07:40|S|88|9.970000||
B|ELD|20250903|13:07:40|S|50|28.410000||
B|GGAL|20250903|13:07:40|S|805|38.677600||
B|ETHZ|20250903|13:07:41|S|150|2.555000||
B|GGAL|20250903|13:07:41|S|100|38.660000||
B|GGAL|20250903|13:07:41|S|390|38.670000||
B|SLB|20250903|13:07:41|S|50|35.115000||
B|VWOB|20250903|13:07:41|S|5|65.961500||
B|GGAL|20250903|13:07:42|S|57|38.670000||
B|TOL|20250903|13:07:42|S|141|141.170000||
B|UPS|20250903|13:07:42|S|50|84.949300||
B|BLOX|20250903|13:07:43|S|125|21.669300||
B|GGAL|20250903|13:07:43|S|300|38.670000||
B|NNE|20250903|13:07:43|S|150|33.440000||
B|PPL|20250903|13:07:43|S|100|35.997500||
B|CLM|20250903|13:07:44|S|1|8.140000||
B|CIFR|20250903|13:07:45|S|100|8.235000||
B|NU|20250903|13:07:45|S|255|14.805000||
B|VFC|20250903|13:07:45|S|350|14.800000||
B|CMRE|20250903|13:07:46|S|200|11.800000||
B|GGAL|20250903|13:07:46|S|100|38.670000||
B|QQQ|20250903|13:07:46|S|100|569.405000||
B|CCL|20250903|13:07:47|S|30|31.410000||
B|EQX|20250903|13:07:47|S|100|9.145000||
B|HPE|20250903|13:07:47|S|100|22.980700||
B|TMV|20250903|13:07:47|S|20|38.230000||
B|ACHR|20250903|13:07:48|S|20|8.449300||
B|BA|20250903|13:07:48|S|20|231.820000||
B|GGAL|20250903|13:07:48|S|100|38.660000||
B|NVDA|20250903|13:07:48|S|200|171.095000||
B|PEP|20250903|13:07:48|S|15|147.550000||
B|SOGP|20250903|13:07:48|S|100|21.640000||
B|SOGP|20250903|13:07:48|S|200|21.620000||
B|COLO|20250903|13:07:49|S|1200|31.840000||
B|EIS|20250903|13:07:49|S|211|93.410000||
B|EWP|20250903|13:07:49|S|100|47.030000||
B|MBLY|20250903|13:07:49|S|10|13.799300||
B|SUPV|20250903|13:07:49|S|400|7.540700||
B|WMT|20250903|13:07:49|S|30|98.649300||
B|GGAL|20250903|13:07:50|S|1|38.660000||
B|UVXY|20250903|13:07:50|S|24|12.205000||
B|EWO|20250903|13:07:51|S|200|30.450000||
B|ITUB|20250903|13:07:51|S|20|6.920000||
B|ZM|20250903|13:07:51|S|17|83.690000||
B|AEO|20250903|13:07:52|S|197|13.805000||
B|KTOS|20250903|13:07:52|S|100|64.970000||
B|DUOL|20250903|13:07:53|S|1|286.050000||
B|GOOG|20250903|13:07:53|S|100|231.010000||
B|NFLX|20250903|13:07:53|S|16|1214.490000||
B|HIMS|20250903|13:07:54|S|300|45.195100||
B|HIMS|20250903|13:07:55|S|20|45.200000||
B|NVDA|20250903|13:07:55|S|400|171.095000||
B|HIMS|20250903|13:07:56|S|200|45.200000||
B|AGX|20250903|13:07:57|S|25|228.470000||
B|BBBY|20250903|13:07:57|S|200|8.359300||
B|GGAL|20250903|13:07:57|S|18|38.660000||
B|TSLA|20250903|13:07:57|S|100|341.840000||
B|SDGR|20250903|13:07:58|S|100|19.070000||
B|BMNR|20250903|13:07:59|S|100|45.370000||
B|GEV|20250903|13:07:59|S|12|570.680000||
B|C|20250903|13:08:00|S|25|93.873500||
B|CMRE|20250903|13:08:00|S|400|11.805000||
B|TSLA|20250903|13:08:00|S|146|341.830000||
B|M|20250903|13:08:01|S|98|15.845000||
B|SOGP|20250903|13:08:01|S|100|21.700000||
B|TSLA|20250903|13:08:01|S|10|341.820000||
B|IR|20250903|13:08:02|S|100|77.435000||
B|BAOS|20250903|13:08:03|S|100|3.260000||
B|EQX|20250903|13:08:03|S|200|9.145000||
B|MRCY|20250903|13:08:03|S|50|67.400000||
B|RKLB|20250903|13:08:03|S|400|45.070000||
B|XBI|20250903|13:08:03|S|100|93.130000||
B|BAC|20250903|13:08:04|S|60|49.975000||
B|M|20250903|13:08:04|S|300|15.845000||
B|TSLA|20250903|13:08:04|S|3|341.790000||
B|CRCL|20250903|13:08:05|S|3|119.880000||
B|GGAL|20250903|13:08:05|S|5|38.660000||
B|INSP|20250903|13:08:05|S|1|86.355000||
B|GTLB|20250903|13:08:06|S|200|46.990000||
B|SBUX|20250903|13:08:06|S|105|87.145000||
B|AAPL|20250903|13:08:07|S|50|237.510000||
B|TSLA|20250903|13:08:07|S|50|341.860000||
B|VZLA|20250903|13:08:07|S|490|3.795000||
B|BIZD|20250903|13:08:08|S|100|15.958100||
B|CRM|20250903|13:08:08|S|2|254.900000||
B|CRM|20250903|13:08:08|S|198|254.905000||
B|CRM|20250903|13:08:08|S|1000|254.880000||
B|IBIT|20250903|13:08:08|S|16|63.720000||
B|PFE|20250903|13:08:08|S|1|24.763500||
B|ELMD|20250903|13:08:09|S|10|23.770000||
B|EQNR|20250903|13:08:09|S|20|23.715000||
B|GOOGL|20250903|13:08:09|S|18|230.225000||
B|DUOL|20250903|13:08:10|S|49|286.190000||
B|DUOL|20250903|13:08:10|S|200|286.000000||
B|LTBR|20250903|13:08:10|S|1|14.960000||
B|JEM|20250903|13:08:11|S|894|0.861000||
B|EQX|20250903|13:08:12|S|200|9.145000||
B|ON|20250903|13:08:12|S|30|46.825000||
B|TM|20250903|13:08:12|S|9|192.988400||
B|YB|20250903|13:08:12|S|100|24.280000||
B|FATE|20250903|13:08:13|S|200|1.000000||
B|BIDU|20250903|13:08:14|S|1|97.250900||
B|META|20250903|13:08:14|S|5|737.120000||
B|DLTR|20250903|13:08:15|S|80|102.720000||
B|DLTR|20250903|13:08:15|S|200|102.727500||
B|NU|20250903|13:08:15|S|20|14.809300||
B|SBET|20250903|13:08:15|S|500|16.955000||
B|MRVL|20250903|13:08:16|S|206|62.257500||
B|BMA|20250903|13:08:17|S|147|56.940000||
B|CRSH|20250903|13:08:18|S|25|4.009900||
B|NVDA|20250903|13:08:18|S|1|171.075000||
B|SOFI|20250903|13:08:18|S|4|24.945000||
B|AVGO|20250903|13:08:19|S|2|302.310000||
B|NIO|20250903|13:08:19|S|3|6.213500||
B|YDES|20250903|13:08:19|S|1|19.700000||
B|TSLL|20250903|13:08:20|S|300|12.845000||
B|AHL|20250903|13:08:21|S|100|36.680000||
B|HRTG|20250903|13:08:21|S|100|23.540000||
B|AMD|20250903|13:08:22|S|1|161.510000||
B|TSLA|20250903|13:08:22|S|100|341.710000||
B|VALE|20250903|13:08:22|S|5|10.209300||
B|APP|20250903|13:08:24|S|4|495.040000||
B|IQ|20250903|13:08:24|S|300|2.690000||
B|PHI|20250903|13:08:24|S|51|19.312000||
B|TSLA|20250903|13:08:24|S|1|341.725000||
B|AGX|20250903|13:08:25|S|20|227.860000||
B|GOOGL|20250903|13:08:25|S|100|230.190000||
B|DFDV|20250903|13:08:26|S|100|16.810000||
B|ETHA|20250903|13:08:26|S|150|33.849900||
B|RKLB|20250903|13:08:26|S|100|44.960000||
B|MFIC|20250903|13:08:28|S|200|12.995000||
B|GGAL|20250903|13:08:29|S|200|38.645000||
B|YPF|20250903|13:08:29|S|50|29.965000||
B|GT|20250903|13:08:30|S|177|8.439300||
B|HPE|20250903|13:08:30|S|100|22.975000||
B|HSAI|20250903|13:08:30|S|4|26.490000||
B|MSTR|20250903|13:08:30|S|50|334.150000||
B|RKLB|20250903|13:08:30|S|30|44.960000||
B|YPF|20250903|13:08:31|S|100|29.980000||
B|YPF|20250903|13:08:31|S|150|29.980000||
B|YPF|20250903|13:08:31|S|400|29.960000||
B|CRWV|20250903|13:08:32|S|5|91.060000||
B|GGAL|20250903|13:08:32|S|100|38.660000||
B|PLTR|20250903|13:08:32|S|100|156.940000||
B|PLTR|20250903|13:08:32|S|1900|156.930000||
B|SBUX|20250903|13:08:32|S|200|87.205000||
B|TSLY|20250903|13:08:32|S|300|8.015000||
B|YPF|20250903|13:08:32|S|50|29.980000||
B|AVAV|20250903|13:08:33|S|20|240.160000||
B|FIG|20250903|13:08:33|S|1|67.170000||
B|GGAL|20250903|13:08:33|S|200|38.680000||
B|MSFT|20250903|13:08:33|S|100|503.997600||
B|GGAL|20250903|13:08:34|S|100|38.687300||
B|GGAL|20250903|13:08:34|S|200|38.680000||
B|UPS|20250903|13:08:34|S|200|85.007000||
B|ZS|20250903|13:08:34|S|3|273.035700||
B|AAPL|20250903|13:08:36|S|50|237.589300||
B|MVST|20250903|13:08:36|S|9|2.665000||
B|YPF|20250903|13:08:36|S|50|29.990000||
B|TSLA|20250903|13:08:37|S|100|341.680000||
B|ABTC|20250903|13:08:38|S|12|10.100000||
B|AES|20250903|13:08:38|S|20|13.225000||
B|CRDO|20250903|13:08:38|S|6|124.200000||
B|YPF|20250903|13:08:38|S|50|29.990000||
B|BBAI|20250903|13:08:39|S|89|4.990000||
B|PMN|20250903|13:08:39|S|100|0.481900||
B|QFIN|20250903|13:08:39|S|176|29.230000||
B|TNXP|20250903|13:08:39|S|50|27.830000||
B|UUUU|20250903|13:08:40|S|80|11.495000||
B|GGAL|20250903|13:08:41|S|200|38.680000||
B|LEU|20250903|13:08:41|S|5|202.720000||
B|YPF|20250903|13:08:41|S|48|29.980000||
B|ET|20250903|13:08:42|S|111|17.575700||
B|YPF|20250903|13:08:42|S|33|29.980000||
B|DFDV|20250903|13:08:43|S|200|16.810000||
B|GGAL|20250903|13:08:43|S|200|38.680000||
B|PLTR|20250903|13:08:43|S|41|157.021400||
B|YPF|20250903|13:08:43|S|50|29.980000||
B|GGAL|20250903|13:08:44|S|200|38.680000||
B|SRPT|20250903|13:08:44|S|75|19.199900||
B|UGRO|20250903|13:08:44|S|1500|0.744800||
B|GGAL|20250903|13:08:45|S|200|38.680000||
B|YPF|20250903|13:08:45|S|49|29.990000||
B|NAIL|20250903|13:08:46|S|30|83.940000||
B|KTOS|20250903|13:08:47|S|100|64.888300||
B|TQQQ|20250903|13:08:48|S|6|88.817500||
B|ATI|20250903|13:08:49|S|100|76.187200||
B|DGNX|20250903|13:08:49|S|100|57.680000||
B|GOOG|20250903|13:08:49|S|200|230.890000||
B|NGD|20250903|13:08:51|S|1|6.135000||
B|SLV|20250903|13:08:51|S|100|37.515000||
B|AI|20250903|13:08:52|S|70|16.689300||
B|IWD|20250903|13:08:52|S|1|199.830000||
B|XLE|20250903|13:08:52|S|30|88.630000||
B|EWZ|20250903|13:08:53|S|3|28.905000||
B|GOOG|20250903|13:08:53|S|60|230.890900||
B|M|20250903|13:08:53|S|793|15.859300||
B|SEZL|20250903|13:08:53|S|3|91.430000||
B|HIMS|20250903|13:08:54|S|10|45.180000||
B|VIST|20250903|13:08:54|S|14|38.138600||
B|JEPQ|20250903|13:08:56|S|10|55.205000||
B|PM|20250903|13:08:56|S|13|161.410000||
B|UGRO|20250903|13:08:56|S|588|0.742600||
B|ASTS|20250903|13:08:57|S|25|46.550000||
B|TSLA|20250903|13:08:57|S|180|341.687300||
B|ETHA|20250903|13:08:58|S|600|33.855000||
B|QQQ|20250903|13:08:58|S|45|569.387200||
B|EWT|20250903|13:08:59|S|10|58.840700||
B|PLUG|20250903|13:08:59|S|8|1.535000||
B|VOO|20250903|13:08:59|S|1|590.448800||
B|ITRM|20250903|13:09:00|S|5|0.622100||
B|UPRO|20250903|13:09:00|S|20|100.234900||
B|BABA|20250903|13:09:01|S|8|137.390000||
B|UAL|20250903|13:09:01|S|6|106.150000||
B|VIST|20250903|13:09:01|S|22|38.138600||
B|NGD|20250903|13:09:02|S|10|6.135000||
B|AAPL|20250903|13:09:03|S|16|237.550000||
B|CRM|20250903|13:09:03|S|100|254.970000||
B|MCD|20250903|13:09:03|S|41|316.270000||
B|APO|20250903|13:09:04|S|200|131.590000||
B|BITF|20250903|13:09:05|S|200|1.335000||
B|AAPL|20250903|13:09:06|S|3|237.549000||
B|META|20250903|13:09:06|S|1|736.900000||
B|SOXL|20250903|13:09:06|S|50|24.545000||
B|META|20250903|13:09:07|S|1|736.900000||
B|ZS|20250903|13:09:07|S|9|272.865000||
B|GGAL|20250903|13:09:08|S|34|38.615000||
B|KNSL|20250903|13:09:09|S|200|451.500000||
B|FL|20250903|13:09:10|S|200|24.080000||
B|FSM|20250903|13:09:11|S|20|7.795000||
B|IBIT|20250903|13:09:11|S|20|63.725000||
B|PAAS|20250903|13:09:11|S|1|34.135000||
B|CRWV|20250903|13:09:12|S|100|91.080000||
B|EQX|20250903|13:09:12|S|100|9.145000||
B|NVDA|20250903|13:09:13|S|66|171.029600||
B|VOO|20250903|13:09:13|S|2|590.439000||
B|AMCR|20250903|13:09:14|S|1499|8.385000||
B|CAG|20250903|13:09:14|S|60|18.940700||
B|GOOGL|20250903|13:09:14|S|60|230.161000||
B|VIST|20250903|13:09:14|S|3|38.138600||
B|NIO|20250903|13:09:15|S|3800|6.215000||
B|SLV|20250903|13:09:16|S|175|37.505000||
B|FSM|20250903|13:09:17|S|2999|7.795000||
B|LVS|20250903|13:09:17|S|3|55.569300||
B|ZS|20250903|13:09:17|S|18|272.878500||
B|CIFR|20250903|13:09:18|S|100|8.235000||
B|NIO|20250903|13:09:18|S|100|6.220000||
B|OPEN|20250903|13:09:18|S|200|5.185000||
B|UGRO|20250903|13:09:18|S|181|0.734000||
B|ZS|20250903|13:09:18|S|100|273.114100||
B|APLD|20250903|13:09:19|S|13|14.885000||
B|QQQ|20250903|13:09:20|S|100|569.370700||
B|SOUN|20250903|13:09:22|S|190|13.035000||
B|AMZN|20250903|13:09:24|S|500|225.490000||
B|ZS|20250903|13:09:24|S|2|272.931600||
B|ASTS|20250903|13:09:25|S|59|46.481400||
B|BABA|20250903|13:09:25|S|100|137.390000||
B|BABA|20250903|13:09:25|S|100|137.390000||
B|NAIL|20250903|13:09:25|S|12|84.060000||
B|PEP|20250903|13:09:25|S|11|147.595000||
B|SGOV|20250903|13:09:25|S|100|100.394500||
B|CFND|20250903|13:09:26|S|500|8.860000||
B|HAL|20250903|13:09:26|S|1|21.899300||
B|HIMS|20250903|13:09:26|S|900|45.167000||
B|OPEN|20250903|13:09:26|S|100|5.185000||
B|PHM|20250903|13:09:26|S|1|134.813200||
B|SEDG|20250903|13:09:27|S|200|33.770000||
B|SMR|20250903|13:09:27|S|5|42.140000||
B|SNAP|20250903|13:09:27|S|1|7.280000||
B|UUU|20250903|13:09:27|S|100|6.050000||
B|AG|20250903|13:09:28|S|20|9.360700||
B|MSTX|20250903|13:09:28|S|300|24.119700||
B|ASML|20250903|13:09:29|S|1|735.570000||
B|NVDA|20250903|13:09:29|S|30|171.015000||
B|AVGO|20250903|13:09:30|S|1|302.220000||
B|ENPH|20250903|13:09:30|S|64|37.939300||
B|ZS|20250903|13:09:30|S|10|273.113200||
B|GOOGL|20250903|13:09:31|S|2|230.080000||
B|HPE|20250903|13:09:31|S|100|22.950700||
B|KTOS|20250903|13:09:31|S|78|64.820000||
B|TSLA|20250903|13:09:32|S|20|341.680000||
B|HPE|20250903|13:09:33|S|100|22.940700||
B|HPE|20250903|13:09:33|S|200|22.945000||
B|NVDA|20250903|13:09:33|S|10|170.999300||
B|OKLO|20250903|13:09:33|S|279|74.670000||
B|OSCR|20250903|13:09:33|S|10|17.505000||
B|XLI|20250903|13:09:33|S|100|149.435000||
B|PEP|20250903|13:09:34|S|3|147.585500||
B|Z|20250903|13:09:35|S|4|84.120700||
B|BABA|20250903|13:09:36|S|40|137.381000||
B|LMND|20250903|13:09:36|S|15|50.822700||
B|AAPL|20250903|13:09:37|S|100|237.520000||
B|EME|20250903|13:09:37|S|8|623.600000||
B|EQX|20250903|13:09:37|S|100|9.145000||
B|TSLA|20250903|13:09:37|S|1|341.671400||
B|CVNA|20250903|13:09:38|S|200|363.030000||
B|GTLB|20250903|13:09:38|S|71|47.009300||
B|MDB|20250903|13:09:38|S|100|312.660000||
B|NUE|20250903|13:09:38|S|3|143.970000||
B|VIST|20250903|13:09:38|S|6|38.138600||
B|AMD|20250903|13:09:39|S|5|161.540000||
B|HPE|20250903|13:09:39|S|100|22.940700||
B|HPE|20250903|13:09:39|S|300|22.965000||
B|IREN|20250903|13:09:39|S|10|28.475000||
B|FICO|20250903|13:09:40|S|7|1520.130000||
B|META|20250903|13:09:40|S|1|736.730000||
B|NIO|20250903|13:09:40|S|1982|6.215000||
B|LI|20250903|13:09:41|S|400|24.265000||
B|ORLY|20250903|13:09:42|S|19|103.617000||
B|TQQQ|20250903|13:09:42|S|1|88.779300||
B|FSM|20250903|13:09:44|S|20|7.785000||
B|FSM|20250903|13:09:44|S|3000|7.790000||
B|TNXP|20250903|13:09:44|S|50|27.820000||
B|TQQQ|20250903|13:09:44|S|4|88.769300||
B|AFRM|20250903|13:09:45|S|50|84.760000||
B|HIMS|20250903|13:09:46|S|100|45.195000||
B|SPY|20250903|13:09:47|S|62|642.150000||
B|ZS|20250903|13:09:48|S|2|273.115000||
B|WH|20250903|13:09:49|S|8|86.230000||
B|ANF|20250903|13:09:50|S|175|92.350000||
B|ANF|20250903|13:09:50|S|194|92.370000||
B|MRVL|20250903|13:09:50|S|16|62.299300||
B|DIS|20250903|13:09:51|S|10|116.615000||
B|GOOGL|20250903|13:09:51|S|30|230.195000||
B|GOOGL|20250903|13:09:51|S|244|230.195000||
B|AXP|20250903|13:09:52|S|20|322.650000||
B|BBBY|20250903|13:09:52|S|300|8.410000||
B|GOOGL|20250903|13:09:52|S|700|230.185000||
B|BRK/B|20250903|13:09:53|S|1|499.650000||
B|WGS|20250903|13:09:53|S|1|128.510900||
B|NVDA|20250903|13:09:54|S|222|171.045000||
B|ZS|20250903|13:09:54|S|4|272.865000||
B|ACHR|20250903|13:09:55|S|400|8.445000||
B|ACHR|20250903|13:09:55|S|800|8.445000||
B|ACN|20250903|13:09:55|S|34|253.273000||
B|BABA|20250903|13:09:55|S|20|137.378800||
B|DYNF|20250903|13:09:55|S|56|57.083500||
B|FUTU|20250903|13:09:55|S|6|192.054100||
B|LI|20250903|13:09:56|S|580|24.270000||
B|PL|20250903|13:09:56|S|50|6.605000||
B|TDW|20250903|13:09:56|S|20|56.890000||
B|NVDA|20250903|13:09:57|S|92|171.045000||
B|GGAL|20250903|13:09:58|S|6|38.640000||
B|GOOG|20250903|13:09:58|S|23|230.975000||
B|MSPR|20250903|13:09:58|S|100|2.580000||
B|UPS|20250903|13:09:58|S|1|85.055000||
B|AAPL|20250903|13:09:59|S|30|237.579000||
B|QCOM|20250903|13:09:59|S|10|157.008600||
B|VIST|20250903|13:09:59|S|3|38.160000||
B|ZS|20250903|13:09:59|S|400|273.015000||
B|HPE|20250903|13:10:00|S|100|22.970000||
B|NRG|20250903|13:10:00|S|13|147.060000||
B|QQQ|20250903|13:10:00|S|300|569.400000||
B|AAPL|20250903|13:10:01|S|200|237.615000||
B|PLTR|20250903|13:10:01|S|5|157.030000||
B|FLY|20250903|13:10:02|S|50|43.340000||
B|MSPR|20250903|13:10:02|S|100|2.580000||
B|SCCO|20250903|13:10:02|S|600|100.920000||
B|SOXL|20250903|13:10:03|S|700|24.572700||
B|TIGR|20250903|13:10:03|S|400|12.819700||
B|TSLA|20250903|13:10:03|S|100|341.959200||
B|ARRpC|20250903|13:10:04|S|100|21.770000||
B|BMNR|20250903|13:10:04|S|940|45.635000||
B|NU|20250903|13:10:04|S|20|14.809300||
B|ING|20250903|13:10:05|S|100|24.003500||
B|KOF|20250903|13:10:06|S|25|82.070000||
B|ORA|20250903|13:10:06|S|1|91.279500||
B|PHM|20250903|13:10:06|S|1|134.783700||
B|TOL|20250903|13:10:06|S|12|141.360000||
B|NNE|20250903|13:10:08|S|300|33.310000||
B|ZS|20250903|13:10:08|S|3|273.012000||
B|NVDA|20250903|13:10:09|S|38|171.159300||
B|RUN|20250903|13:10:09|S|15|16.335000||
B|TQQQ|20250903|13:10:09|S|200|88.889300||
B|TSLA|20250903|13:10:10|S|2|341.960000||
B|ZS|20250903|13:10:10|S|100|273.220000||
B|MRVL|20250903|13:10:11|S|3|62.309000||
B|PLTR|20250903|13:10:11|S|90|157.135000||
B|APP|20250903|13:10:12|S|5|494.950000||
B|APP|20250903|13:10:12|S|100|494.910000||
B|HESM|20250903|13:10:12|S|3|41.110000||
B|NVDA|20250903|13:10:12|S|10|171.149900||
B|VIST|20250903|13:10:12|S|329|38.121500||
B|ZS|20250903|13:10:12|S|200|273.072800||
B|BLSH|20250903|13:10:13|E|15|54.599100||
B|META|20250903|13:10:13|S|38|736.896800||
B|NVDA|20250903|13:10:13|S|3|171.145000||
B|TEN|20250903|13:10:13|S|200|21.600000||
B|TEN|20250903|13:10:13|S|900|21.610000||
B|AAPL|20250903|13:10:14|S|105|237.669000||
B|AAPL|20250903|13:10:14|S|440|237.670000||
B|AAPL|20250903|13:10:14|S|500|237.660000||
B|AFRM|20250903|13:10:14|S|90|84.850000||
B|AVGO|20250903|13:10:14|S|100|302.480000||
B|PG|20250903|13:10:15|S|10|157.145000||
B|RKLB|20250903|13:10:15|S|70|44.840000||
B|AGX|20250903|13:10:16|S|20|227.490000||
B|ISRG|20250903|13:10:16|S|30|441.050000||
B|DFDV|20250903|13:10:18|S|100|16.810000||
B|STLD|20250903|13:10:18|S|20|128.420000||
B|AAPL|20250903|13:10:19|S|50|237.609000||
B|IFV|20250903|13:10:19|S|3000|23.697200||
B|ZS|20250903|13:10:19|S|2|273.204800||
B|AAL|20250903|13:10:20|S|900|13.480000||
B|APLD|20250903|13:10:20|S|15|14.905000||
B|GRID|20250903|13:10:20|S|1|140.820000||
B|PDD|20250903|13:10:21|S|1|124.190000||
B|XLK|20250903|13:10:21|S|3|260.855100||
B|AEBI|20250903|13:10:22|S|10|10.925000||
B|AVGO|20250903|13:10:22|S|2|302.435000||
B|PSTG|20250903|13:10:22|S|2|78.280000||
B|ZS|20250903|13:10:22|S|30|273.380000||
B|BTCM|20250903|13:10:23|S|517|2.660200||
B|GOOGL|20250903|13:10:23|S|63|230.225000||
B|JD|20250903|13:10:23|S|18|31.269300||
B|NAIL|20250903|13:10:23|S|500|83.830000||
B|QQQM|20250903|13:10:23|S|100|234.420000||
B|SNOW|20250903|13:10:24|S|200|231.200000||
B|ZTS|20250903|13:10:24|S|3|151.890800||
B|TSLA|20250903|13:10:25|S|50|341.801200||
B|DLR|20250903|13:10:26|S|300|160.645000||
B|ELVN|20250903|13:10:26|S|100|20.820000||
B|GOOGL|20250903|13:10:26|S|300|230.205000||
B|ZS|20250903|13:10:26|S|1|273.087900||
B|GOOGL|20250903|13:10:27|S|10|230.200200||
B|RKLB|20250903|13:10:27|S|100|44.820000||
B|ZS|20250903|13:10:27|S|20|273.280000||
B|FNGU|20250903|13:10:28|S|120|25.720000||
B|JD|20250903|13:10:28|S|100|31.269300||
B|TSLA|20250903|13:10:28|S|100|341.820000||
B|BE|20250903|13:10:29|S|19|53.040000||
B|UGRO|20250903|13:10:29|S|5000|0.744500||
B|AAL|20250903|13:10:31|S|100|13.480000||
B|BE|20250903|13:10:32|S|1|53.040000||
B|DIA|20250903|13:10:32|S|65|451.660000||
B|GOOGL|20250903|13:10:33|S|19|230.210000||
B|QQQ|20250903|13:10:33|S|1|569.466500||
B|RDDT|20250903|13:10:33|S|100|224.460000||
B|ARE|20250903|13:10:34|S|10|81.140000||
B|BBBS|20250903|13:10:35|S|600|51.495000||
B|CELH|20250903|13:10:35|S|20|61.189100||
B|LYB|20250903|13:10:36|S|28|54.610000||
B|VOO|20250903|13:10:36|S|3|590.439000||
B|CRWV|20250903|13:10:38|S|100|91.055000||
B|MSTR|20250903|13:10:38|S|9|334.148700||
B|AFRM|20250903|13:10:39|S|250|84.805000||
B|ALAB|20250903|13:10:39|S|5|177.660000||
B|BA|20250903|13:10:39|S|100|231.630000||
B|BYD|20250903|13:10:39|S|9|84.910000||
B|HIMS|20250903|13:10:39|S|30|45.340000||
B|HIMS|20250903|13:10:39|S|399|45.338500||
B|VRTX|20250903|13:10:39|S|176|395.190000||
B|ZTS|20250903|13:10:39|S|2|151.881100||
B|MSTX|20250903|13:10:40|S|200|24.127500||
B|GOOG|20250903|13:10:41|S|10|230.970000||
B|HIMS|20250903|13:10:41|S|13|45.360000||
B|IEMG|20250903|13:10:41|S|1|62.257500||
B|OSCR|20250903|13:10:41|S|20|17.495000||
B|AAPL|20250903|13:10:42|S|100|237.630000||
B|GDX|20250903|13:10:42|S|1|65.490000||
B|GLD|20250903|13:10:42|S|15|328.720000||
B|HRL|20250903|13:10:42|S|2|25.285000||
B|LABU|20250903|13:10:42|S|100|76.540000||
B|PDD|20250903|13:10:42|S|6|124.124800||
B|HYMC|20250903|13:10:43|S|20|5.090000||
B|EQNR|20250903|13:10:45|S|200|23.725000||
B|NVDA|20250903|13:10:45|S|258|171.115000||
B|NVDA|20250903|13:10:45|S|300|171.115000||
B|RIVN|20250903|13:10:45|S|100|14.915000||
B|EIDO|20250903|13:10:46|S|3|17.785000||
B|SBSW|20250903|13:10:46|S|323|8.599300||
B|VGSH|20250903|13:10:47|S|100|58.689900||
B|OPEN|20250903|13:10:49|S|400|5.185000||
B|OPEN|20250903|13:10:49|S|400|5.190000||
B|ZS|20250903|13:10:49|S|12|273.140400||
B|B|20250903|13:10:50|S|8|27.185000||
B|ADUR|20250903|13:10:51|S|278|11.400000||
B|CLDX|20250903|13:10:51|S|616|23.419400||
B|ETSY|20250903|13:10:51|S|5|52.210000||
B|GSK|20250903|13:10:52|S|288|39.477100||
B|HDV|20250903|13:10:52|S|3|121.830000||
B|RR|20250903|13:10:52|S|500|2.725000||
B|SGOV|20250903|13:10:52|S|400|100.390000||
B|GOOGL|20250903|13:10:53|S|400|230.275000||
B|ZS|20250903|13:10:53|S|4|273.205000||
B|AAPL|20250903|13:10:54|S|100|237.740000||
B|HIMS|20250903|13:10:54|S|175|45.390000||
B|HIMS|20250903|13:10:54|S|300|45.390000||
B|MNSO|20250903|13:10:54|S|20|24.788800||
B|XLE|20250903|13:10:54|S|19|88.638200||
B|XME|20250903|13:10:54|S|50|81.446300||
B|AAPL|20250903|13:10:55|S|200|237.735000||
B|AORT|20250903|13:10:55|S|12|42.910000||
B|EWZ|20250903|13:10:55|S|7|28.909300||
B|HL|20250903|13:10:55|S|15|8.889300||
B|RKLB|20250903|13:10:55|S|200|44.845000||
B|PRKS|20250903|13:10:56|S|300|54.170000||
B|ZM|20250903|13:10:56|S|9|83.770000||
B|BTI|20250903|13:10:57|S|100|54.925000||
B|HPE|20250903|13:10:57|S|1|22.999900||
B|MARA|20250903|13:10:57|S|20|15.905000||
B|BBBS|20250903|13:10:58|S|600|51.495000||
B|PRKS|20250903|13:10:58|S|100|54.180000||
B|ABTC|20250903|13:10:59|E|100|10.120000||
B|ACHR|20250903|13:10:59|S|20|8.449300||
B|ALB|20250903|13:10:59|S|7|80.438000||
B|AMZN|20250903|13:10:59|S|24|225.619000||
B|NVDA|20250903|13:10:59|S|1|171.125000||
B|QQQ|20250903|13:10:59|S|10|569.669300||
B|SPY|20250903|13:10:59|S|1|642.450000||
B|TQQQ|20250903|13:10:59|S|1530|88.947500||
B|WBD|20250903|13:10:59|S|578|11.649300||
B|XLC|20250903|13:10:59|S|100|112.790700||
B|GGAL|20250903|13:11:00|S|1|38.650000||
B|TSLA|20250903|13:11:01|S|20|341.910000||
B|AMAT|20250903|13:11:02|S|3|155.180000||
B|HPE|20250903|13:11:02|S|100|23.000700||
B|HPE|20250903|13:11:02|S|200|23.000700||
B|HPE|20250903|13:11:02|S|300|23.010700||
B|TQQQ|20250903|13:11:02|S|200|88.965000||
B|CIFR|20250903|13:11:03|S|100|8.265000||
B|HPE|20250903|13:11:03|S|100|23.010700||
B|LCFY|20250903|13:11:03|S|125|5.160000||
B|HPE|20250903|13:11:04|S|100|23.000700||
B|ASML|20250903|13:11:05|S|13|735.963300||
B|SCHD|20250903|13:11:05|S|5|27.559300||
B|TSLA|20250903|13:11:05|S|72|341.920000||
B|AAL|20250903|13:11:06|S|3900|13.483500||
B|GOOGL|20250903|13:11:06|S|10|230.320000||
B|NVDA|20250903|13:11:06|S|100|171.165000||
B|OPEN|20250903|13:11:06|S|50|5.210000||
B|HIMS|20250903|13:11:07|S|25|45.420000||
B|UGRO|20250903|13:11:07|S|7000|0.742400||
B|VST|20250903|13:11:07|S|100|186.300000||
B|ASTS|20250903|13:11:08|S|100|46.498000||
B|JD|20250903|13:11:08|S|100|31.285000||
B|MSFT|20250903|13:11:08|S|94|504.280000||
B|PYPL|20250903|13:11:08|S|370|69.400000||
B|TQQQ|20250903|13:11:08|S|100|88.999300||
B|SPXL|20250903|13:11:09|S|50|190.530000||
B|TRU|20250903|13:11:09|S|20|87.430000||
B|UGRO|20250903|13:11:09|S|1800|0.730300||
B|GLW|20250903|13:11:10|S|101|69.000000||
B|HIMS|20250903|13:11:10|S|100|45.410000||
B|LAR|20250903|13:11:10|S|900|3.395000||
B|RBLX|20250903|13:11:10|S|55|133.590000||
B|CHAU|20250903|13:11:11|S|100|19.205000||
B|PHM|20250903|13:11:11|S|1|134.812900||
B|ANPA|20250903|13:11:12|S|1|41.500000||
B|CRWV|20250903|13:11:12|S|40|91.170000||
B|KRE|20250903|13:11:12|S|400|64.865000||
B|LUMN|20250903|13:11:12|S|20|4.655000||
B|NVDA|20250903|13:11:12|S|100|171.185000||
B|TIL|20250903|13:11:12|S|100|29.310000||
B|PLTR|20250903|13:11:13|S|2|157.301000||
B|QQQ|20250903|13:11:13|S|10|569.767500||
B|UGRO|20250903|13:11:14|S|150|0.728000||
B|CQQQ|20250903|13:11:15|S|300|51.880000||
B|GLD|20250903|13:11:15|S|45|328.683500||
B|ZS|20250903|13:11:15|S|3|273.099900||
B|AIP|20250903|13:11:16|S|300|8.940000||
B|AVGO|20250903|13:11:16|S|2|302.710000||
B|GOOGL|20250903|13:11:16|S|100|230.360000||
B|Z|20250903|13:11:16|S|100|84.110300||
B|AMD|20250903|13:11:17|S|142|161.690000||
B|BMY|20250903|13:11:18|S|25|47.559300||
B|SOUN|20250903|13:11:18|S|100|13.095000||
B|CRWV|20250903|13:11:19|S|100|91.250000||
B|CRWV|20250903|13:11:19|S|101|91.240000||
B|CRWV|20250903|13:11:19|S|175|91.230000||
B|CRWV|20250903|13:11:19|S|1000|91.250000||
B|GOOGL|20250903|13:11:19|S|43|230.300000||
B|IMVT|20250903|13:11:19|S|40|15.800000||
B|NET|20250903|13:11:19|S|2|206.600000||
B|UVIX|20250903|13:11:19|S|200|12.285000||
B|BSV|20250903|13:11:20|S|1|78.759900||
B|GOOGL|20250903|13:11:20|S|10|230.305000||
B|HIMS|20250903|13:11:20|S|300|45.400000||
B|TSLA|20250903|13:11:20|S|100|342.000000||
B|EXC|20250903|13:11:21|S|2|42.909700||
B|TSLA|20250903|13:11:21|S|100|342.025000||
B|ZTS|20250903|13:11:21|S|1|151.879500||
B|ISRG|20250903|13:11:22|S|20|441.170000||
B|NVDA|20250903|13:11:22|S|50|171.220000||
B|EDIT|20250903|13:11:23|S|600|2.525000||
B|ESEA|20250903|13:11:23|S|1|60.366300||
B|AG|20250903|13:11:24|S|500|9.345000||
B|EMN|20250903|13:11:24|S|50|68.350000||
B|CLSK|20250903|13:11:25|S|20|9.575000||
B|NIO|20250903|13:11:25|S|1608|6.225000||
B|QCOM|20250903|13:11:25|S|100|156.820000||
B|TSLA|20250903|13:11:25|S|40|342.015000||
B|TSM|20250903|13:11:25|S|100|230.960000||
B|PCT|20250903|13:11:26|S|700|13.600000||
B|SBUX|20250903|13:11:26|S|300|87.190300||
B|TDW|20250903|13:11:26|S|200|56.960000||
B|DFDV|20250903|13:11:27|S|100|16.810000||
B|EGO|20250903|13:11:28|S|100|25.433500||
B|RKLB|20250903|13:11:28|S|25|44.890000||
B|MO|20250903|13:11:29|S|5|66.159900||
B|TIGR|20250903|13:11:29|S|2000|12.850000||
B|TSLA|20250903|13:11:29|S|100|342.025000||
B|VIST|20250903|13:11:29|S|100|38.190000||
B|CASK|20250903|13:11:30|S|100|0.409500||
B|CRCL|20250903|13:11:30|S|20|119.440000||
B|TIGR|20250903|13:11:30|S|233|12.860000||
B|VIST|20250903|13:11:30|S|663|38.190000||
B|ECNS|20250903|13:11:31|S|80|38.020000||
B|EQX|20250903|13:11:31|S|200|9.145000||
B|PLD|20250903|13:11:31|S|2|111.531000||
B|TIGR|20250903|13:11:31|S|1300|12.865000||
B|VIST|20250903|13:11:31|S|60|38.190000||
B|VIST|20250903|13:11:31|S|663|38.190000||
B|AES|20250903|13:11:32|S|20|13.219300||
B|AVGO|20250903|13:11:32|S|2|302.710000||
B|OKLO|20250903|13:11:32|S|100|74.760000||
B|OPEN|20250903|13:11:32|S|800|5.225000||
B|TQQQ|20250903|13:11:32|S|1|89.022500||
B|TSLA|20250903|13:11:32|S|20|342.020000||
B|CRWD|20250903|13:11:33|S|100|412.165000||
B|META|20250903|13:11:33|S|4|737.340000||
B|NVDA|20250903|13:11:33|S|1|171.225000||
B|EQNR|20250903|13:11:34|S|7|23.739300||
B|PG|20250903|13:11:34|S|100|157.092500||
B|RIOT|20250903|13:11:34|S|87|13.680000||
B|RKLB|20250903|13:11:34|S|725|44.940000||
B|CUBE|20250903|13:11:35|S|17|40.690000||
B|GGAL|20250903|13:11:35|S|1|38.650000||
B|MSTX|20250903|13:11:35|S|1|24.220000||
B|DPZ|20250903|13:11:36|S|19|468.720000||
B|TSLA|20250903|13:11:36|S|100|342.148500||
B|TSM|20250903|13:11:36|S|2|231.096800||
B|WBD|20250903|13:11:36|S|43|11.659300||
B|CQQQ|20250903|13:11:37|S|5|51.880000||
B|HWM|20250903|13:11:37|S|1500|173.530000||
B|SOXL|20250903|13:11:37|S|24|24.635000||
B|SOXL|20250903|13:11:37|S|200|24.635000||
B|TQQQ|20250903|13:11:37|S|1300|89.047500||
B|TSLA|20250903|13:11:37|S|30|342.218300||
B|TSLA|20250903|13:11:37|S|550|342.200000||
B|ZS|20250903|13:11:37|S|2|273.158400||
B|ZS|20250903|13:11:37|S|4|273.158400||
B|ZS|20250903|13:11:37|S|8|273.158400||
B|ZS|20250903|13:11:37|S|18|273.158400||
B|ABTC|20250903|13:11:38|S|2|10.190000||
B|CRWD|20250903|13:11:38|S|8|412.350000||
B|META|20250903|13:11:38|S|1|737.633800||
B|SNAP|20250903|13:11:38|S|20|7.285000||
B|VIST|20250903|13:11:38|S|1|38.190000||
B|CNTB|20250903|13:11:39|S|400|1.930000||
B|TSLA|20250903|13:11:39|S|455|342.215000||
B|UTHR|20250903|13:11:39|S|1|388.750000||
B|Z|20250903|13:11:39|S|100|84.250000||
B|Z|20250903|13:11:39|S|100|84.250000||
B|CNTB|20250903|13:11:40|S|400|1.940000||
B|HPE|20250903|13:11:40|S|100|23.015000||
B|JOBY|20250903|13:11:40|S|8000|13.365100||
B|RKLB|20250903|13:11:40|S|25|44.960000||
B|APP|20250903|13:11:41|S|100|495.570000||
B|FURY|20250903|13:11:41|S|50|0.648900||
B|MAIN|20250903|13:11:41|S|100|65.740000||
B|VEA|20250903|13:11:41|S|1|58.309300||
B|CNTB|20250903|13:11:42|S|1700|1.980000||
B|GGAL|20250903|13:11:42|S|100|38.650000||
B|NUTX|20250903|13:11:42|S|20|82.860000||
B|O|20250903|13:11:42|S|100|57.709900||
B|TQQQ|20250903|13:11:42|S|1|89.052500||
B|UGRO|20250903|13:11:42|S|50|0.706500||
B|XLC|20250903|13:11:42|S|100|112.849300||
B|DUOL|20250903|13:11:43|S|1|286.100000||
B|NIO|20250903|13:11:43|S|500|6.225000||
B|ZTS|20250903|13:11:43|S|5|151.875800||
B|GOOGL|20250903|13:11:44|S|7|230.415000||
B|GOOGL|20250903|13:11:44|S|26|230.415000||
B|GOOGL|20250903|13:11:44|S|80|230.415000||
B|HIMS|20250903|13:11:45|S|100|45.465000||
B|PEW|20250903|13:11:45|S|1100|5.365000||
B|HQY|20250903|13:11:46|S|6|93.840000||
B|INDA|20250903|13:11:46|S|100|52.575000||
B|SOXL|20250903|13:11:46|S|300|24.635000||
B|TSLA|20250903|13:11:46|S|100|342.040000||
B|ARRY|20250903|13:11:47|S|1000|9.189300||
B|CLSK|20250903|13:11:47|S|20|9.560700||
B|HIMS|20250903|13:11:47|S|8|45.460000||
B|TQQQ|20250903|13:11:47|S|40|89.055000||
B|HAL|20250903|13:11:48|S|41|21.898100||
B|LULU|20250903|13:11:48|S|30|200.655000||
B|AMZU|20250903|13:11:49|S|80|37.515000||
B|ETHA|20250903|13:11:50|S|600|33.875000||
B|GGAL|20250903|13:11:50|S|100|38.630000||
B|HPE|20250903|13:11:50|S|100|23.010700||
B|ASPI|20250903|13:11:51|S|120|8.090000||
B|PEW|20250903|13:11:51|S|400|5.350000||
B|QQQ|20250903|13:11:51|S|200|569.919300||
B|ABEV|20250903|13:11:52|S|12|2.125000||
B|TLN|20250903|13:11:52|S|14|381.630000||
B|HIMS|20250903|13:11:53|S|22|45.420900||
B|HIMS|20250903|13:11:53|S|100|45.430000||
B|QQQ|20250903|13:11:53|S|7|569.919300||
B|TSLA|20250903|13:11:53|S|10|342.075000||
B|AAPL|20250903|13:11:54|S|50|237.847500||
B|GGAL|20250903|13:11:54|S|100|38.630000||
B|SCHD|20250903|13:11:54|S|8|27.560000||
B|BAC|20250903|13:11:55|S|100|50.000000||
B|GGAL|20250903|13:11:55|S|100|38.650000||
B|GOOGL|20250903|13:11:55|S|21|230.465000||
B|TQQQ|20250903|13:11:55|S|85|89.069300||
B|AFRM|20250903|13:11:56|S|26|84.928300||
B|GGAL|20250903|13:11:56|S|100|38.650000||
B|NIO|20250903|13:11:56|S|280|6.225000||
B|UPST|20250903|13:11:56|S|6|66.190000||
B|CRWV|20250903|13:11:57|S|100|91.260000||
B|EP|20250903|13:11:57|S|118|5.010000||
B|MARA|20250903|13:11:57|S|20|15.955000||
B|DOCU|20250903|13:11:58|S|20|76.531000||
B|GGAL|20250903|13:11:58|S|100|38.660000||
B|TNXP|20250903|13:11:58|S|50|27.770000||
B|Z|20250903|13:11:58|S|100|84.290000||
B|FCX|20250903|13:11:59|S|32|46.150000||
B|GGAL|20250903|13:11:59|S|100|38.660000||
B|LULU|20250903|13:11:59|S|13|200.640000||
B|TSLA|20250903|13:11:59|S|237|342.120000||
B|TTD|20250903|13:11:59|S|1|53.925000||
B|FWONK|20250903|13:12:00|S|45|99.910000||
B|GGAL|20250903|13:12:00|S|4|38.660000||
B|HUSA|20250903|13:12:00|S|300|8.030000||
B|MARA|20250903|13:12:00|S|200|15.965000||
B|WULF|20250903|13:12:00|S|10|9.199900||
B|CRM|20250903|13:12:01|S|50|255.300000||
B|PHM|20250903|13:12:01|S|1|134.882900||
B|SCHD|20250903|13:12:01|S|10|27.555000||
B|TQQQ|20250903|13:12:01|S|1|89.082500||
B|AVGO|20250903|13:12:02|S|3|302.740000||
B|INTU|20250903|13:12:02|S|1|661.790000||
B|OPEN|20250903|13:12:02|S|19|5.215000||
B|ZS|20250903|13:12:02|S|21|273.158400||
B|FMX|20250903|13:12:03|S|100|84.870000||
B|HPE|20250903|13:12:03|S|100|23.005000||
B|HPE|20250903|13:12:03|S|200|23.005000||
B|NIO|20250903|13:12:03|S|600|6.230000||
B|ZTS|20250903|13:12:03|S|1|151.874000||
B|AMGN|20250903|13:12:04|S|20|283.150000||
B|GXAI|20250903|13:12:04|S|800|1.625000||
B|KTOS|20250903|13:12:04|S|8|64.895000||
B|Z|20250903|13:12:04|S|182|84.245000||
B|AAPL|20250903|13:12:05|S|50|237.853500||
B|INSM|20250903|13:12:06|S|20|143.050000||
B|NAIL|20250903|13:12:06|S|100|84.180000||
B|NAIL|20250903|13:12:06|S|200|84.180000||
B|PHM|20250903|13:12:06|S|1|134.882900||
B|UPST|20250903|13:12:06|S|10|66.139700||
B|ZM|20250903|13:12:06|S|5|83.810000||
B|CRM|20250903|13:12:07|S|54|255.280000||
B|DHI|20250903|13:12:07|S|14|173.840000||
B|DHI|20250903|13:12:07|S|100|173.840000||
B|DHI|20250903|13:12:07|S|286|173.840000||
B|DHI|20250903|13:12:08|S|15|173.850000||
B|NMCO|20250903|13:12:08|S|300|10.330000||
B|ZTS|20250903|13:12:08|S|3|151.873800||
B|NVDA|20250903|13:12:09|S|24|171.345000||
B|GGAL|20250903|13:12:10|S|9|38.660000||
B|MO|20250903|13:12:10|S|1|66.129100||
B|SUPV|20250903|13:12:10|S|300|7.550000||
B|TJX|20250903|13:12:10|S|29|139.549000||
B|AIRO|20250903|13:12:12|S|20|20.390000||
B|FE|20250903|13:12:13|S|200|43.105000||
B|TIGR|20250903|13:12:13|S|100|12.875000||
B|SCHD|20250903|13:12:14|S|20|27.559300||
B|XLE|20250903|13:12:14|S|30|88.657500||
B|AAPL|20250903|13:12:15|S|193|237.879100||
B|MDBX|20250903|13:12:15|S|100|43.420000||
B|GLD|20250903|13:12:16|S|15|328.780000||
B|ZS|20250903|13:12:16|S|2|273.165700||
B|ZS|20250903|13:12:16|S|5|273.165700||
B|ZS|20250903|13:12:16|S|8|273.165700||
B|ZS|20250903|13:12:16|S|13|273.165700||
B|ZS|20250903|13:12:16|S|25|273.645000||
B|AIHS|20250903|13:12:17|S|50|4.920000||
B|ATGE|20250903|13:12:17|S|39|134.360000||
B|IPDN|20250903|13:12:17|S|100|8.040000||
B|UNH|20250903|13:12:17|S|1|305.175000||
B|MAGY|20250903|13:12:18|S|100|56.760000||
B|SOXL|20250903|13:12:19|S|1000|24.639900||
B|TSLA|20250903|13:12:19|S|100|342.145000||
B|VOO|20250903|13:12:19|S|1|590.819300||
B|GOOG|20250903|13:12:20|S|215|231.315000||
B|JPC|20250903|13:12:20|S|100|8.105000||
B|PLUG|20250903|13:12:20|S|5|1.535000||
B|BITX|20250903|13:12:21|S|100|54.840000||
B|BTBT|20250903|13:12:21|S|400|2.575000||
B|ETH|20250903|13:12:21|S|50|42.156600||
B|GOOG|20250903|13:12:21|S|10|231.339000||
B|LI|20250903|13:12:21|S|16|24.260000||
B|SNBR|20250903|13:12:21|S|100|9.880000||
B|LI|20250903|13:12:22|S|100|24.259300||
B|META|20250903|13:12:22|S|3|737.685000||
B|NVDA|20250903|13:12:22|S|170|171.339900||
B|SQQQ|20250903|13:12:22|S|600|17.990000||
B|TIGR|20250903|13:12:22|S|20|12.875000||
B|UGRO|20250903|13:12:22|S|1100|0.716500||
B|WULF|20250903|13:12:22|S|300|9.195000||
B|VIST|20250903|13:12:23|S|200|38.190000||
B|IRM|20250903|13:12:24|S|100|88.640000||
B|GOOGL|20250903|13:12:25|S|50|230.570700||
B|TBB|20250903|13:12:25|S|200|22.730000||
B|AAPL|20250903|13:12:26|S|2|237.849300||
B|ADBE|20250903|13:12:26|S|73|347.550000||
B|AMZN|20250903|13:12:26|S|2|225.919000||
B|MLNK|20250903|13:12:26|S|80|19.845000||
B|OKLO|20250903|13:12:26|S|100|74.840000||
B|SOXL|20250903|13:12:27|S|200|24.649300||
B|CRBG|20250903|13:12:28|S|55|34.043500||
B|GOOG|20250903|13:12:28|S|28|231.265000||
B|PLTR|20250903|13:12:28|S|100|157.430000||
B|RKLB|20250903|13:12:28|S|100|44.995000||
B|MHO|20250903|13:12:29|S|30|149.030000||
B|PLTR|20250903|13:12:29|S|100|157.440000||
B|PSTG|20250903|13:12:29|S|70|78.410000||
B|GOOGL|20250903|13:12:30|S|2|230.520000||
B|NVDA|20250903|13:12:30|S|30|171.379300||
B|USFR|20250903|13:12:30|S|35|50.290000||
B|ZS|20250903|13:12:30|S|100|273.162600||
B|EW|20250903|13:12:31|S|12|80.120000||
B|GOOG|20250903|13:12:31|S|100|231.259300||
B|META|20250903|13:12:31|S|4|737.670000||
B|ZTS|20250903|13:12:31|S|15|151.868700||
B|KO|20250903|13:12:32|S|1|67.500000||
B|UUUU|20250903|13:12:32|S|500|11.509300||
B|IMVT|20250903|13:12:33|S|300|15.700000||
B|CL|20250903|13:12:34|S|42|83.131000||
B|KO|20250903|13:12:34|S|207|67.455000||
B|MDLZ|20250903|13:12:34|S|45|60.970700||
B|NVDA|20250903|13:12:34|S|100|171.405000||
B|PEP|20250903|13:12:34|S|40|147.375000||
B|TSLA|20250903|13:12:34|S|100|342.290000||
B|ZTS|20250903|13:12:34|S|5|151.868200||
B|ZTS|20250903|13:12:34|S|8|151.868200||
B|NVDA|20250903|13:12:35|S|100|171.415000||
B|ASTS|20250903|13:12:36|S|20|46.540000||
B|KO|20250903|13:12:36|S|1|67.379300||
B|HIMS|20250903|13:12:37|S|1009|45.570000||
B|META|20250903|13:12:37|S|2|737.810000||
B|QQQM|20250903|13:12:37|S|1|234.653500||
B|SVXY|20250903|13:12:37|S|426|48.588700||
B|SVXY|20250903|13:12:37|S|1449|48.588000||
B|ZTS|20250903|13:12:37|S|1|151.868200||
B|APP|20250903|13:12:38|S|1|495.890000||
B|HSAI|20250903|13:12:38|S|20|26.440000||
B|TSLA|20250903|13:12:38|S|88|342.338500||
B|TSLA|20250903|13:12:38|S|100|342.320000||
B|EBAY|20250903|13:12:39|S|100|89.620000||
B|ISRG|20250903|13:12:39|S|10|441.045000||
B|NVDA|20250903|13:12:39|S|200|171.398300||
B|TSLA|20250903|13:12:39|S|1|342.378600||
B|HIMS|20250903|13:12:40|S|140|45.570000||
B|PDD|20250903|13:12:41|S|40|124.330000||
B|UGRO|20250903|13:12:41|S|50|0.717800||
B|TSLA|20250903|13:12:42|S|25|342.398500||
B|ASTS|20250903|13:12:43|S|200|46.550000||
B|TSLA|20250903|13:12:43|S|20|342.399000||
B|REPX|20250903|13:12:44|S|85|29.070000||
B|TSLA|20250903|13:12:44|S|80|342.405000||
B|GOOGL|20250903|13:12:45|S|200|230.561800||
B|SOXL|20250903|13:12:45|S|400|24.655000||
B|TSLA|20250903|13:12:45|S|10|342.410000||
B|GOOG|20250903|13:12:46|S|102|231.328800||
B|MSTU|20250903|13:12:46|S|100|5.280000||
B|ZS|20250903|13:12:46|S|3|273.164700||
B|GOOGL|20250903|13:12:48|S|400|230.583500||
B|INTC|20250903|13:12:48|S|20|24.060000||
B|NIO|20250903|13:12:48|S|206|6.230000||
B|NIO|20250903|13:12:48|S|720|6.225000||
B|UVXY|20250903|13:12:48|S|500|12.155000||
B|ALB|20250903|13:12:50|S|200|80.520000||
B|NVDA|20250903|13:12:50|S|50|171.415000||
B|TSLA|20250903|13:12:50|S|100|342.420000||
B|AAL|20250903|13:12:51|S|100|13.505000||
B|UEC|20250903|13:12:51|S|706|11.465000||
B|SPMO|20250903|13:12:52|S|4|115.570000||
B|TSLA|20250903|13:12:52|S|1|342.431500||
B|VIST|20250903|13:12:52|S|12|38.260000||
B|AMZN|20250903|13:12:53|S|3|225.935000||
B|GOOGL|20250903|13:12:53|S|1|230.600700||
B|HPE|20250903|13:12:53|S|100|23.010700||
B|MDB|20250903|13:12:53|S|100|312.335000||
B|NDLS|20250903|13:12:53|S|1000|0.692000||
B|NVDA|20250903|13:12:53|S|10|171.405000||
B|ZS|20250903|13:12:53|S|3|273.164100||
B|HOOD|20250903|13:12:54|S|100|100.850000||
B|MDB|20250903|13:12:54|S|100|312.335000||
B|NVDA|20250903|13:12:54|S|94|171.395000||
B|PBR|20250903|13:12:54|S|1|12.195000||
B|AMZN|20250903|13:12:55|S|18|225.940000||
B|FANG|20250903|13:12:55|S|1|142.980000||
B|ZTS|20250903|13:12:55|S|1|151.867800||
B|FIGB|20250903|13:12:56|S|69|43.251500||
B|HMY|20250903|13:12:56|S|1|15.249300||
B|CAVA|20250903|13:12:57|S|200|66.520000||
B|TSLA|20250903|13:12:57|S|30|342.430000||
B|INDO|20250903|13:12:58|S|1400|2.980000||
B|KDP|20250903|13:12:58|S|100|28.625000||
B|NVDA|20250903|13:12:58|S|50|171.414900||
B|RGTI|20250903|13:12:58|S|200|15.755000||
B|TQQQ|20250903|13:12:58|S|1|89.132500||
B|TSLA|20250903|13:12:58|S|43|342.430000||
B|GBIO|20250903|13:12:59|S|200|5.990000||
B|PRIM|20250903|13:12:59|S|5|114.920000||
B|GOOG|20250903|13:13:00|S|200|231.345100||
B|PDD|20250903|13:13:00|S|8|124.300000||
B|TSLA|20250903|13:13:00|S|50|342.425000||
B|AIRO|20250903|13:13:01|S|20|20.390000||
B|KLAC|20250903|13:13:01|S|30|836.580000||
B|SOFI|20250903|13:13:01|S|100|24.955000||
B|ZM|20250903|13:13:01|S|4|83.760000||
B|ZM|20250903|13:13:01|S|100|83.770000||
B|ADSK|20250903|13:13:02|S|14|315.900000||
B|INSM|20250903|13:13:02|S|20|143.040000||
B|NVDA|20250903|13:13:02|S|100|171.410000||
B|SOXL|20250903|13:13:02|S|200|24.659300||
B|TSLA|20250903|13:13:02|S|30|342.460000||
B|UPXI|20250903|13:13:02|S|20|6.790000||
B|WETO|20250903|13:13:02|S|5|2.430000||
B|ATLC|20250903|13:13:03|S|200|66.560000||
B|HPE|20250903|13:13:03|S|4|23.003500||
B|NVDA|20250903|13:13:03|S|26|171.395000||
B|SILA|20250903|13:13:03|S|300|24.750000||
B|ISRG|20250903|13:13:04|S|100|440.970000||
B|MSTX|20250903|13:13:04|S|500|24.310000||
B|GOOG|20250903|13:13:05|S|100|231.280000||
B|WHR|20250903|13:13:05|S|12|90.350000||
B|AMZN|20250903|13:13:06|S|5|225.950000||
B|GOOG|20250903|13:13:06|S|100|231.281000||
B|STM|20250903|13:13:06|S|1|25.716500||
B|ACHR|20250903|13:13:07|S|300|8.465000||
B|AFRM|20250903|13:13:07|S|100|84.700000||
B|AAPL|20250903|13:13:08|S|50|237.845000||
B|AFRM|20250903|13:13:08|S|89|84.660000||
B|DECK|20250903|13:13:08|S|100|124.550000||
B|PDD|20250903|13:13:08|S|200|124.285000||
B|AAL|20250903|13:13:09|S|4900|13.510000||
B|INTC|20250903|13:13:09|S|100|24.055000||
B|BLSH|20250903|13:13:10|S|195|54.920000||
B|EQT|20250903|13:13:10|S|17|51.358800||
B|JBLU|20250903|13:13:10|S|100|5.505000||
B|JCAP|20250903|13:13:10|S|100|19.160000||
B|STX|20250903|13:13:11|S|2|174.476300||
B|ZS|20250903|13:13:11|S|4|273.465000||
B|RRC|20250903|13:13:12|S|80|34.220000||
B|BA|20250903|13:13:13|S|1|231.647300||
B|BURU|20250903|13:13:13|S|1886|0.167500||
B|EWZ|20250903|13:13:13|S|2|28.939300||
B|HIMS|20250903|13:13:13|S|200|45.545000||
B|TSLA|20250903|13:13:13|S|1|342.351400||
B|TSLA|20250903|13:13:13|S|2|342.370000||
B|ETHU|20250903|13:13:14|S|100|155.880000||
B|KGC|20250903|13:13:14|S|20|21.899300||
B|RIOT|20250903|13:13:14|S|599|13.705000||
B|UUU|20250903|13:13:14|S|10|6.049000||
B|CRM|20250903|13:13:15|S|2|255.450000||
B|TGS|20250903|13:13:15|S|13|25.900000||
B|UPRO|20250903|13:13:15|S|50|100.457500||
B|INTU|20250903|13:13:16|S|1|661.700000||
B|RH|20250903|13:13:17|S|100|221.750000||
B|SLXN|20250903|13:13:17|S|6|7.430000||
B|KGC|20250903|13:13:18|S|100|21.899300||
B|UPRO|20250903|13:13:18|S|10|100.469300||
B|TSLA|20250903|13:13:19|S|40|342.345000||
B|MSTR|20250903|13:13:20|S|1|335.391500||
B|CRESY|20250903|13:13:21|S|100|9.750000||
B|CRESY|20250903|13:13:21|S|100|9.760000||
B|CRESY|20250903|13:13:21|S|200|9.710000||
B|SBET|20250903|13:13:21|S|200|17.025000||
B|SMR|20250903|13:13:21|S|51|42.246300||
B|AFRM|20250903|13:13:22|S|50|84.660000||
B|EW|20250903|13:13:22|S|38|80.280000||
B|HL|20250903|13:13:22|S|20|8.880000||
B|APO|20250903|13:13:23|S|11|131.720000||
B|ABT|20250903|13:13:24|S|7|130.390000||
B|ETHA|20250903|13:13:24|S|600|33.920000||
B|ETHA|20250903|13:13:24|S|1600|33.920000||
B|FSLR|20250903|13:13:24|S|100|202.420000||
B|EEM|20250903|13:13:25|S|3|50.039300||
B|MRVL|20250903|13:13:25|S|10|62.379000||
B|WMT|20250903|13:13:25|S|200|98.767500||
B|CRESY|20250903|13:13:26|S|39|9.760000||
B|META|20250903|13:13:26|S|10|737.715000||
B|Z|20250903|13:13:26|S|100|84.310000||
B|GGAL|20250903|13:13:27|S|388|38.670000||
B|MRVL|20250903|13:13:27|S|1|62.379000||
B|OKLO|20250903|13:13:27|S|100|74.830000||
B|CRESY|20250903|13:13:28|S|35|9.740000||
B|PLTR|20250903|13:13:28|S|1000|157.513500||
B|CRDO|20250903|13:13:29|S|50|124.575100||
B|CRESY|20250903|13:13:29|S|38|9.740000||
B|KGC|20250903|13:13:29|S|6|21.905000||
B|ADBE|20250903|13:13:30|S|1|347.510000||
B|PBR|20250903|13:13:30|S|5|12.195000||
B|WULF|20250903|13:13:30|S|15|9.200000||
B|CRESY|20250903|13:13:31|S|38|9.740000||
B|CRESY|20250903|13:13:31|S|39|9.740000||
B|CRESY|20250903|13:13:32|S|29|9.740000||
B|IXUS|20250903|13:13:32|S|74|79.515100||
B|MDB|20250903|13:13:32|S|100|312.335000||
B|AER|20250903|13:13:33|S|100|123.900000||
B|CRESY|20250903|13:13:33|S|38|9.740000||
B|EWZ|20250903|13:13:33|S|3|28.945000||
B|CASK|20250903|13:13:34|S|100|0.409600||
B|CRESY|20250903|13:13:34|S|36|9.740000||
B|SNAP|20250903|13:13:34|S|200|7.280000||
B|CRESY|20250903|13:13:35|S|39|9.740000||
B|IBIT|20250903|13:13:35|S|50|63.865000||
B|KO|20250903|13:13:36|S|10|67.699300||
B|BLSH|20250903|13:13:37|S|1|54.950000||
B|CRESY|20250903|13:13:37|S|38|9.740000||
B|DELL|20250903|13:13:37|S|2|123.120000||
B|GOOGL|20250903|13:13:37|S|135|230.550000||
B|GOOGL|20250903|13:13:37|S|200|230.541200||
B|CLS|20250903|13:13:38|S|100|209.810000||
B|HIMS|20250903|13:13:38|S|5|45.549900||
B|MDB|20250903|13:13:38|S|100|312.335000||
B|VXUS|20250903|13:13:38|S|1|71.045000||
B|CRESY|20250903|13:13:39|S|38|9.750000||
B|INDA|20250903|13:13:39|S|50|52.579300||
B|SOXS|20250903|13:13:39|S|200|7.530000||
B|ZS|20250903|13:13:39|S|16|273.152100||
B|FSM|20250903|13:13:40|S|20|7.795000||
B|LI|20250903|13:13:40|S|400|24.259300||
B|RGTI|20250903|13:13:40|S|400|15.765000||
B|NVDA|20250903|13:13:41|S|200|171.375000||
B|QBTS|20250903|13:13:41|S|100|15.880000||
B|TOST|20250903|13:13:41|S|5|42.030700||
B|AVAV|20250903|13:13:42|S|1|239.965000||
B|GOOGL|20250903|13:13:42|S|4|230.565000||
B|PLTR|20250903|13:13:42|S|30|157.520000||
B|GLW|20250903|13:13:45|S|100|68.980000||
B|TSLA|20250903|13:13:45|S|20|342.370000||
B|TZA|20250903|13:13:45|S|400|9.255000||
B|VOO|20250903|13:13:45|S|6|590.889300||
B|WELL|20250903|13:13:45|S|14|168.150000||
B|MCD|20250903|13:13:46|S|6|315.964000||
B|UVIX|20250903|13:13:46|S|100|12.275000||
B|ZS|20250903|13:13:46|S|100|273.330000||
B|CRESY|20250903|13:13:47|S|10|9.740000||
B|CRWD|20250903|13:13:48|S|20|412.280000||
B|BLSH|20250903|13:13:50|S|5|54.875000||
B|OXY|20250903|13:13:50|S|43|46.585000||
B|RDW|20250903|13:13:50|S|200|8.540000||
B|TBB|20250903|13:13:50|S|49|22.730000||
B|CGNG|20250903|13:13:51|S|222|29.396500||
B|MAIN|20250903|13:13:51|S|8|65.740000||
B|CEE|20250903|13:13:52|S|100|15.770000||
B|INTC|20250903|13:13:52|S|40|24.055000||
B|PLTR|20250903|13:13:52|S|88|157.480000||
B|USAR|20250903|13:13:52|S|20|13.920000||
B|BABA|20250903|13:13:53|S|1|137.390000||
B|NU|20250903|13:13:53|S|20|14.849300||
B|UGRO|20250903|13:13:53|S|69|0.729200||
B|ZS|20250903|13:13:53|S|100|273.154800||
B|CRWV|20250903|13:13:54|S|100|91.140000||
B|CRWV|20250903|13:13:54|S|101|91.140000||
B|PLTR|20250903|13:13:54|S|100|157.490000||
B|KO|20250903|13:13:55|S|300|67.739300||
B|LHAI|20250903|13:13:55|S|12|9.320000||
B|MSTR|20250903|13:13:55|S|69|335.580000||
B|RGTI|20250903|13:13:55|S|35|15.769300||
B|AAPL|20250903|13:13:56|S|57|237.810000||
B|FUBO|20250903|13:13:56|S|17|3.713500||
B|LAC|20250903|13:13:56|S|126|2.895000||
B|NVDA|20250903|13:13:56|S|100|171.352300||
B|SMMT|20250903|13:13:56|S|10|23.470000||
B|ZS|20250903|13:13:57|S|100|273.445000||
B|CEG|20250903|13:13:58|S|20|306.760000||
B|EOSE|20250903|13:13:59|S|5|7.959300||
B|MDB|20250903|13:13:59|S|100|312.090000||
B|SOUN|20250903|13:13:59|S|11|13.085000||
B|TSLA|20250903|13:13:59|S|40|342.440000||
B|TSLA|20250903|13:14:00|S|400|342.450000||
B|VTI|20250903|13:14:00|S|1|316.985000||
B|Z|20250903|13:14:00|S|100|84.280000||
B|BP|20250903|13:14:01|S|1000|34.515000||
B|KOD|20250903|13:14:01|S|1100|8.420000||
B|STAI|20250903|13:14:01|S|400|0.403700||
B|TSLA|20250903|13:14:01|S|60|342.438800||
B|Z|20250903|13:14:01|S|10|84.280000||
B|TSLA|20250903|13:14:02|S|92|342.430000||
B|AMZN|20250903|13:14:03|S|182|225.930000||
B|AMZN|20250903|13:14:03|S|600|225.930000||
B|HSAI|20250903|13:14:03|S|23|26.480000||
B|ICSH|20250903|13:14:03|S|100|50.560000||
B|VGT|20250903|13:14:03|S|3|693.060000||
B|QBTS|20250903|13:14:04|S|2|15.875000||
B|ETHA|20250903|13:14:05|S|1|33.925000||
B|GTLB|20250903|13:14:05|S|100|47.160900||
B|AEO|20250903|13:14:06|S|22|13.835000||
B|COIN|20250903|13:14:06|S|100|304.740000||
B|MNMD|20250903|13:14:06|S|100|9.120000||
B|IBIT|20250903|13:14:07|S|44|63.865000||
B|MSTY|20250903|13:14:07|S|100|15.590000||
B|MSTY|20250903|13:14:07|S|100|15.590000||
B|FUTU|20250903|13:14:08|S|20|192.170000||
B|MVLL|20250903|13:14:08|S|40|13.340000||
B|AXSM|20250903|13:14:09|S|32|121.326000||
B|GOOGL|20250903|13:14:09|S|10|230.490000||
B|BWXT|20250903|13:14:10|S|10|159.780000||
B|CRCL|20250903|13:14:10|S|20|119.345000||
B|NVDA|20250903|13:14:10|S|19|171.335000||
B|QQQ|20250903|13:14:10|S|777|569.909300||
B|HIMS|20250903|13:14:11|S|100|45.505000||
B|HIMS|20250903|13:14:11|S|110|45.505000||
B|QQQ|20250903|13:14:11|S|10|569.919300||
B|MDB|20250903|13:14:12|S|100|312.060000||
B|RIOT|20250903|13:14:12|S|300|13.705000||
B|EEM|20250903|13:14:13|S|3|50.039300||
B|MDB|20250903|13:14:13|S|1|312.280000||
B|QS|20250903|13:14:13|S|100|8.025000||
B|RKLB|20250903|13:14:13|S|100|44.925000||
B|TSLA|20250903|13:14:13|S|1|342.400000||
B|AAPL|20250903|13:14:14|S|10|237.705000||
B|ARRY|20250903|13:14:14|S|20|9.169300||
B|KGC|20250903|13:14:15|S|456|21.885000||
B|JNUG|20250903|13:14:16|S|4|119.835000||
B|QQQ|20250903|13:14:16|S|200|569.930700||
B|AVGO|20250903|13:14:17|S|27|302.810000||
B|AVGO|20250903|13:14:17|S|100|302.790000||
B|MO|20250903|13:14:18|S|40|66.219300||
B|GOOGL|20250903|13:14:19|S|43|230.651000||
B|RGTX|20250903|13:14:19|S|202|45.910000||
B|SMH|20250903|13:14:19|S|1|285.965000||
B|ALAB|20250903|13:14:20|S|35|177.900000||
B|IBIT|20250903|13:14:20|S|50|63.885000||
B|UNH|20250903|13:14:20|S|2|305.130000||
B|ZS|20250903|13:14:20|S|2|273.365900||
B|ZS|20250903|13:14:20|S|6|273.365900||
B|PLTR|20250903|13:14:21|S|100|157.321200||
B|GOOGL|20250903|13:14:22|S|128|230.699000||
B|TWLO|20250903|13:14:22|S|20|105.590000||
B|BJ|20250903|13:14:23|S|100|97.330000||
B|OKLO|20250903|13:14:23|S|101|74.700000||
B|ZS|20250903|13:14:23|S|5|273.362600||
B|HIMS|20250903|13:14:24|S|600|45.495000||
B|HIMS|20250903|13:14:24|S|700|45.495000||
B|MDB|20250903|13:14:24|S|100|312.233300||
B|PATH|20250903|13:14:24|S|770|10.915000||
B|QUBT|20250903|13:14:24|S|10|15.125000||
B|UNH|20250903|13:14:24|S|80|305.130000||
B|TSLA|20250903|13:14:25|S|30|342.360000||
B|NIO|20250903|13:14:26|S|100|6.225000||
B|TTWO|20250903|13:14:26|S|100|239.640000||
B|YETH|20250903|13:14:26|S|100|29.000000||
B|HUM|20250903|13:14:27|S|1|309.540000||
B|MDB|20250903|13:14:27|S|100|312.330000||
B|PRKS|20250903|13:14:27|S|400|54.190000||
B|MDB|20250903|13:14:28|S|100|312.280000||
B|ZS|20250903|13:14:28|S|10|273.152500||
B|GOOG|20250903|13:14:29|S|12|231.460000||
B|HIMS|20250903|13:14:29|S|100|45.510000||
B|Z|20250903|13:14:29|S|10|84.280000||
B|AVGO|20250903|13:14:30|S|225|302.870000||
B|ONDS|20250903|13:14:30|S|1|5.320000||
B|TSLA|20250903|13:14:30|S|10|342.311700||
B|AAPL|20250903|13:14:31|S|50|237.704900||
B|RIOT|20250903|13:14:32|S|300|13.719300||
B|TNXP|20250903|13:14:32|S|50|27.790000||
B|TROW|20250903|13:14:32|S|443|105.152200||
B|WMT|20250903|13:14:32|S|20|98.749300||
B|AAPL|20250903|13:14:33|S|5|237.704900||
B|MDB|20250903|13:14:33|S|100|312.470000||
B|MDB|20250903|13:14:33|S|100|312.790000||
B|SE|20250903|13:14:33|S|3|179.657800||
B|GOOGL|20250903|13:14:34|S|20|230.720000||
B|NVDA|20250903|13:14:34|S|10|171.320000||
B|ZTS|20250903|13:14:34|S|2|151.869400||
B|VOO|20250903|13:14:35|S|2|590.759100||
B|PMN|20250903|13:14:36|S|100|0.487000||
B|RGC|20250903|13:14:36|S|20|13.610000||
B|UPWK|20250903|13:14:36|S|478|16.515000||
B|WMT|20250903|13:14:36|S|700|98.745000||
B|AI|20250903|13:14:37|S|900|16.731900||
B|GOOG|20250903|13:14:37|S|10|231.460000||
B|IWY|20250903|13:14:37|S|158|258.710000||
B|VGSH|20250903|13:14:37|S|500|58.688400||
B|HPE|20250903|13:14:39|S|100|22.990700||
B|TIGR|20250903|13:14:39|S|57|12.937500||
B|WVE|20250903|13:14:39|E|3|7.530000||
B|ETHU|20250903|13:14:40|S|100|156.090000||
B|RDW|20250903|13:14:40|S|1|8.533500||
B|GOOG|20250903|13:14:41|S|10|231.500000||
B|IBIT|20250903|13:14:41|S|100|63.905000||
B|AAPL|20250903|13:14:42|S|50|237.735000||
B|GOOGL|20250903|13:14:43|S|4|230.765000||
B|GOOGL|20250903|13:14:43|S|28|230.765000||
B|KOF|20250903|13:14:43|S|100|82.220000||
B|RDDT|20250903|13:14:43|S|34|224.950000||
B|BND|20250903|13:14:44|S|25|73.705000||
B|NIO|20250903|13:14:44|S|195|6.235000||
B|AMD|20250903|13:14:45|S|1|161.640000||
B|CVNA|20250903|13:14:45|S|49|362.770000||
B|CVNA|20250903|13:14:45|S|50|362.790000||
B|EMN|20250903|13:14:45|S|50|68.330000||
B|ESTC|20250903|13:14:45|S|22|85.276500||
B|MSFT|20250903|13:14:45|S|36|504.272700||
B|NIO|20250903|13:14:45|S|6|6.225000||
B|OSCR|20250903|13:14:45|S|200|17.515000||
B|PDD|20250903|13:14:46|S|2|124.258300||
B|DAVE|20250903|13:14:47|S|20|211.650000||
B|NAIL|20250903|13:14:47|S|200|84.118000||
B|PARR|20250903|13:14:47|S|50|35.740000||
B|AAPL|20250903|13:14:48|S|579|237.755000||
B|EWZ|20250903|13:14:48|S|100|28.945000||
B|SMR|20250903|13:14:48|S|100|42.150000||
B|RDDT|20250903|13:14:49|S|100|224.930000||
B|RDDT|20250903|13:14:49|S|166|224.940000||
B|SELF|20250903|13:14:49|S|190|5.160000||
B|TSLA|20250903|13:14:49|S|155|342.125000||
B|FSLR|20250903|13:14:50|S|10|202.510000||
B|FSLR|20250903|13:14:50|S|100|202.470000||
B|GOOG|20250903|13:14:50|S|1|231.515100||
B|GOOGL|20250903|13:14:50|S|1|230.763500||
B|NVDA|20250903|13:14:50|S|100|171.245000||
B|AUTL|20250903|13:14:51|S|600|1.480000||
B|TSM|20250903|13:14:51|S|5|231.010000||
B|GOOG|20250903|13:14:52|S|42|231.520000||
B|META|20250903|13:14:52|S|1|737.359000||
B|VOO|20250903|13:14:52|S|1|590.709100||
B|AMPG|20250903|13:14:53|S|20|4.240300||
B|RGC|20250903|13:14:53|S|20|13.660000||
B|VNET|20250903|13:14:53|S|1100|8.165000||
B|EMN|20250903|13:14:54|S|50|68.330000||
B|EQX|20250903|13:14:54|S|22|9.149300||
B|ETHA|20250903|13:14:54|S|1000|33.955000||
B|GLD|20250903|13:14:54|S|5|328.920000||
B|HACK|20250903|13:14:54|S|6|83.130000||
B|IBIT|20250903|13:14:54|S|800|63.905000||
B|RGC|20250903|13:14:54|S|20|13.660000||
B|TIGR|20250903|13:14:54|S|85|12.950000||
B|ULS|20250903|13:14:54|S|20|62.430000||
B|GOOGL|20250903|13:14:55|S|5|230.729300||
B|SOXX|20250903|13:14:55|S|20|240.760000||
B|TSLA|20250903|13:14:55|S|2|342.091700||
B|ZS|20250903|13:14:55|S|6|273.140000||
B|ZS|20250903|13:14:55|S|8|273.140000||
B|GOOG|20250903|13:14:56|S|42|231.480700||
B|FAST|20250903|13:14:57|S|50|49.570700||
B|GLD|20250903|13:14:57|S|100|328.850000||
B|GLD|20250903|13:14:57|S|400|328.870000||
B|JLS|20250903|13:14:57|S|8|18.860000||
B|GLD|20250903|13:14:58|S|100|328.830000||
B|GLD|20250903|13:14:58|S|100|328.850000||
B|GLD|20250903|13:14:58|S|100|328.860000||
B|GLD|20250903|13:14:58|S|200|328.850000||
B|GLD|20250903|13:14:58|S|200|328.860000||
B|HPE|20250903|13:14:58|S|100|22.990700||
B|NVDA|20250903|13:14:59|S|1|171.239000||
B|UGRO|20250903|13:14:59|S|400|0.702800||
B|ETHU|20250903|13:15:00|S|50|156.170000||
B|HIMS|20250903|13:15:00|S|200|45.520000||
B|CRCL|20250903|13:15:01|S|10|119.610000||
B|MU|20250903|13:15:01|S|49|118.110000||
B|VB|20250903|13:15:01|S|179|250.654900||
B|WBD|20250903|13:15:01|S|100|11.702500||
B|FMX|20250903|13:15:02|S|100|84.930000||
B|NVDA|20250903|13:15:02|S|100|171.249300||
B|HIMS|20250903|13:15:03|S|5|45.520000||
B|SHOP|20250903|13:15:03|S|100|140.986500||
B|TSLA|20250903|13:15:04|S|30|342.090000||
B|UGRO|20250903|13:15:05|S|619|0.691100||
B|QQQ|20250903|13:15:06|S|1|569.880000||
B|QQQ|20250903|13:15:06|S|2|569.879100||
B|SEDG|20250903|13:15:06|S|400|33.780000||
B|SHV|20250903|13:15:06|S|200|110.150000||
B|SHV|20250903|13:15:06|S|200|110.150000||
B|SHV|20250903|13:15:06|S|200|110.150000||
B|GOOGL|20250903|13:15:07|S|47|230.835000||
B|LCFY|20250903|13:15:07|S|78|5.200000||
B|VIXY|20250903|13:15:07|S|50|35.520000||
B|GOOGL|20250903|13:15:08|S|200|230.845000||
B|NVDA|20250903|13:15:08|S|100|171.255000||
B|ZS|20250903|13:15:09|S|2|273.150700||
B|ZS|20250903|13:15:09|S|8|273.150700||
B|ZS|20250903|13:15:09|S|45|273.150700||
B|NVFY|20250903|13:15:10|S|100|2.230000||
B|SHV|20250903|13:15:10|S|100|110.140000||
B|ACHR|20250903|13:15:11|S|50|8.460000||
B|ZS|20250903|13:15:11|S|12|273.150600||
B|GOOGL|20250903|13:15:12|S|10|230.869000||
B|NVDA|20250903|13:15:12|S|1000|171.273500||
B|TSLA|20250903|13:15:12|S|5|342.125000||
B|ZS|20250903|13:15:12|S|100|273.343100||
B|AMD|20250903|13:15:13|S|1|161.640000||
B|GOOGL|20250903|13:15:13|S|1|230.839300||
B|GOOGL|20250903|13:15:13|S|50|230.835000||
B|NVDA|20250903|13:15:13|S|50|171.265000||
B|SUPV|20250903|13:15:13|S|100|7.520000||
B|SUPV|20250903|13:15:13|S|1000|7.520000||
B|TYL|20250903|13:15:13|S|90|552.740000||
B|SHLS|20250903|13:15:14|S|1300|7.410000||
B|SUPV|20250903|13:15:14|S|200|7.520000||
B|SUPV|20250903|13:15:14|S|300|7.520000||
B|ZS|20250903|13:15:14|S|400|273.150700||
B|COIN|20250903|13:15:15|S|147|304.740000||
B|DLR|20250903|13:15:16|S|100|160.530000||
B|FIG|20250903|13:15:16|S|2|67.400000||
B|SUPV|20250903|13:15:16|S|100|7.511000||
B|BULL|20250903|13:15:17|S|300|13.265000||
B|CAVA|20250903|13:15:17|S|100|66.530000||
B|ECNS|20250903|13:15:17|S|40|38.020000||
B|ETHA|20250903|13:15:17|S|110|33.975000||
B|MAIN|20250903|13:15:17|S|19|65.730000||
B|TSLA|20250903|13:15:17|S|10|342.055000||
B|TSLA|20250903|13:15:17|S|200|342.080000||
B|ZS|20250903|13:15:17|S|5|273.150900||
B|ASML|20250903|13:15:18|S|1|736.170000||
B|NVDA|20250903|13:15:18|S|100|171.239000||
B|RGTX|20250903|13:15:18|S|109|45.760000||
B|BMNR|20250903|13:15:19|S|10|45.520000||
B|HL|20250903|13:15:19|S|1|8.869300||
B|PG|20250903|13:15:19|S|9|157.227500||
B|PG|20250903|13:15:19|S|30|157.227500||
B|QQQ|20250903|13:15:19|S|400|569.905000||
B|ZS|20250903|13:15:19|S|3|273.150900||
B|HL|20250903|13:15:20|S|187|8.869300||
B|BRLT|20250903|13:15:22|S|3|3.069500||
B|PG|20250903|13:15:22|S|30|157.244900||
B|QQQ|20250903|13:15:22|S|9|569.909300||
B|ALAB|20250903|13:15:23|S|27|177.940000||
B|ISRG|20250903|13:15:23|S|50|440.310000||
B|RGTI|20250903|13:15:23|S|1|15.739300||
B|DRD|20250903|13:15:24|S|50|20.910000||
B|GOOGL|20250903|13:15:24|S|50|230.810700||
B|MDB|20250903|13:15:24|S|50|313.000000||
B|ISRG|20250903|13:15:25|S|1|440.460000||
B|MSTR|20250903|13:15:25|S|156|335.750000||
B|ZS|20250903|13:15:25|S|6|273.203700||
B|ISRG|20250903|13:15:26|S|3|440.257000||
B|XLU|20250903|13:15:26|S|140|83.437500||
B|GOOG|20250903|13:15:27|S|200|231.525000||
B|MDB|20250903|13:15:27|S|100|312.940000||
B|OKLO|20250903|13:15:27|S|100|74.740000||
B|VTI|20250903|13:15:27|S|4|316.940000||
B|ZS|20250903|13:15:27|S|14|273.161600||
B|RNTX|20250903|13:15:29|S|300|1.310000||
B|TRNR|20250903|13:15:29|S|57|3.490000||
B|ZTS|20250903|13:15:29|S|6|151.851900||
B|MSFT|20250903|13:15:30|S|34|504.450000||
B|EWZ|20250903|13:15:31|S|2|28.945000||
B|IOT|20250903|13:15:31|S|1|36.010000||
B|TSLA|20250903|13:15:31|S|100|342.130000||
B|ZS|20250903|13:15:31|S|2|273.162400||
B|CORT|20250903|13:15:33|S|2|71.320000||
B|QQQ|20250903|13:15:33|S|300|569.909300||
B|INSM|20250903|13:15:34|S|80|142.900000||
B|TSPY|20250903|13:15:34|S|1|24.570000||
B|UA|20250903|13:15:34|S|3|4.915000||
B|HIMS|20250903|13:15:35|S|100|45.510000||
B|LCFY|20250903|13:15:35|S|100|5.210000||
B|RKLB|20250903|13:15:35|S|20|44.935000||
B|SLV|20250903|13:15:35|S|1|37.525000||
B|XLB|20250903|13:15:35|S|100|91.165000||
B|BAC|20250903|13:15:37|S|600|49.975000||
B|BTI|20250903|13:15:37|S|1|54.925000||
B|GLD|20250903|13:15:38|S|5|328.879100||
B|HPE|20250903|13:15:38|S|100|22.995000||
B|IONQ|20250903|13:15:38|S|400|42.350000||
B|CWEN|20250903|13:15:39|S|1|28.700000||
B|HIMS|20250903|13:15:39|S|300|45.510000||
B|SNAP|20250903|13:15:39|S|18900|7.280000||
B|SQQQ|20250903|13:15:39|S|60|17.990000||
B|VNO|20250903|13:15:39|S|443|38.164900||
B|Z|20250903|13:15:40|S|5|84.229400||
B|ZEPP|20250903|13:15:40|S|9|52.860000||
B|ZS|20250903|13:15:40|S|10|273.165900||
B|ZS|20250903|13:15:40|S|14|273.368700||
B|BAC|20250903|13:15:41|S|14|49.979900||
B|RGTI|20250903|13:15:41|S|100|15.735000||
B|NXT|20250903|13:15:42|S|100|67.890000||
B|UTHR|20250903|13:15:42|S|3|388.030000||
B|RGTI|20250903|13:15:43|S|10|15.735000||
B|TSLA|20250903|13:15:43|S|25|342.165000||
B|ISRG|20250903|13:15:44|S|2|440.460000||
B|ZTS|20250903|13:15:44|S|8|151.850900||
B|NVDA|20250903|13:15:45|S|200|171.245000||
B|GME|20250903|13:15:46|S|400|23.385000||
B|GOOGL|20250903|13:15:46|S|100|230.760700||
B|CRM|20250903|13:15:47|S|50|255.605000||
B|PMN|20250903|13:15:47|S|100|0.487400||
B|SIL|20250903|13:15:47|S|82|60.820500||
B|OSCR|20250903|13:15:48|S|10|17.505000||
B|TSLL|20250903|13:15:49|S|15|12.869900||
B|URA|20250903|13:15:49|S|100|41.590000||
B|AAOI|20250903|13:15:50|S|400|23.105000||
B|ALB|20250903|13:15:51|S|10|80.480000||
B|LI|20250903|13:15:51|S|100|24.225000||
B|LI|20250903|13:15:51|S|100|24.225000||
B|TIXT|20250903|13:15:51|S|50|4.480000||
B|GOOG|20250903|13:15:52|S|50|231.515000||
B|LI|20250903|13:15:53|S|100|24.225000||
B|NOK|20250903|13:15:53|S|11|4.374900||
B|GME|20250903|13:15:54|S|100|23.410000||
B|LI|20250903|13:15:54|S|300|24.225000||
B|NVDU|20250903|13:15:54|S|3|112.760000||
B|NNE|20250903|13:15:55|S|200|33.280000||
B|UNG|20250903|13:15:55|S|200|13.010000||
B|BTI|20250903|13:15:56|S|1|54.935000||
B|ETHU|20250903|13:15:56|S|13|156.020000||
B|MEXX|20250903|13:15:56|S|700|18.700000||
B|ACHR|20250903|13:15:57|S|12|8.465000||
B|EIDO|20250903|13:15:57|S|3|17.785000||
B|HTGC|20250903|13:15:57|S|18|19.239300||
B|PM|20250903|13:15:57|S|40|161.895000||
B|XLE|20250903|13:15:57|S|50|88.655000||
B|YPF|20250903|13:15:58|S|100|30.030000||
B|YPF|20250903|13:15:58|S|600|30.030000||
B|AAPL|20250903|13:15:59|S|100|237.650000||
B|AVGO|20250903|13:15:59|S|25|302.750000||
B|INSM|20250903|13:15:59|S|20|142.900000||
B|LCID|20250903|13:15:59|S|30|17.235000||
B|SUB|20250903|13:15:59|S|50|106.839900||
B|BA|20250903|13:16:00|S|1|231.570700||
B|TSLA|20250903|13:16:00|S|2|342.180000||
B|CPRX|20250903|13:16:01|S|66|19.558800||
B|FIG|20250903|13:16:01|S|1|67.400000||
B|GOOGL|20250903|13:16:01|S|5|230.795000||
B|HWH|20250903|13:16:01|E|40|4.330200||
B|OPEN|20250903|13:16:01|S|370|5.180000||
B|ZS|20250903|13:16:01|S|11|273.164600||
B|HUT|20250903|13:16:03|S|100|27.080000||
B|M|20250903|13:16:04|S|30|15.825000||
B|TSLA|20250903|13:16:04|S|600|342.180000||
B|UPST|20250903|13:16:04|S|200|65.961200||
B|WM|20250903|13:16:04|S|1|223.375100||
B|EBAY|20250903|13:16:05|S|1|89.590000||
B|HIMS|20250903|13:16:05|S|40|45.480000||
B|MARA|20250903|13:16:05|S|3|15.945000||
B|MRCY|20250903|13:16:05|S|10|67.380000||
B|GOOGL|20250903|13:16:06|S|24|230.745000||
B|TSLA|20250903|13:16:06|S|31|342.150000||
B|AAPL|20250903|13:16:07|S|187|237.650000||
B|ZTS|20250903|13:16:07|S|1|151.859800||
B|ZTS|20250903|13:16:07|S|2|151.859800||
B|UGRO|20250903|13:16:08|S|500|0.693500||
B|KO|20250903|13:16:09|S|3|67.805000||
B|META|20250903|13:16:09|S|7|737.374600||
B|YPF|20250903|13:16:09|S|300|30.050000||
B|CLYM|20250903|13:16:10|S|2000|2.440000||
B|SOXL|20250903|13:16:10|S|657|24.609300||
B|DOCS|20250903|13:16:11|S|40|67.320000||
B|GOOGL|20250903|13:16:11|S|100|230.810000||
B|HIG|20250903|13:16:11|S|50|132.780000||
B|ZS|20250903|13:16:11|S|100|273.146100||
B|AAPL|20250903|13:16:12|S|20|237.659300||
B|ZS|20250903|13:16:12|S|7|273.016900||
B|DOW|20250903|13:16:13|S|30|24.105000||
B|OPEN|20250903|13:16:13|S|4|5.179900||
B|BMNR|20250903|13:16:14|S|500|45.395000||
B|WBD|20250903|13:16:14|S|1|11.772500||
B|IMVT|20250903|13:16:15|S|100|15.770000||
B|PLTR|20250903|13:16:15|S|200|157.229000||
B|PFFD|20250903|13:16:16|S|1|19.265000||
B|AMLP|20250903|13:16:18|S|7|48.099900||
B|CRWV|20250903|13:16:18|S|20|91.100000||
B|PLTR|20250903|13:16:18|S|100|157.260000||
B|TQQQ|20250903|13:16:18|S|50|89.047500||
B|XOM|20250903|13:16:18|S|1|112.183500||
B|ATYR|20250903|13:16:20|S|10|5.700000||
B|RGTI|20250903|13:16:20|S|400|15.715000||
B|TQQQ|20250903|13:16:20|S|100|89.045000||
B|TSLA|20250903|13:16:20|S|100|342.218800||
B|GOOGL|20250903|13:16:21|S|100|230.760700||
B|ANET|20250903|13:16:22|S|2|137.420000||
B|CRVO|20250903|13:16:22|S|100|10.610000||
B|SCD|20250903|13:16:22|S|10|15.450000||
B|CVNA|20250903|13:16:23|S|100|363.240000||
B|ZS|20250903|13:16:23|S|100|273.135600||
B|DYNF|20250903|13:16:24|S|2|57.125100||
B|GOOGL|20250903|13:16:24|S|100|230.750700||
B|CIFR|20250903|13:16:25|S|1200|8.295000||
B|MP|20250903|13:16:26|S|164|66.675000||
B|YPF|20250903|13:16:26|S|100|30.070000||
B|KLIP|20250903|13:16:27|S|12|32.610000||
B|META|20250903|13:16:28|S|50|737.635100||
B|VFF|20250903|13:16:28|E|7000|2.546800||
B|SHV|20250903|13:16:29|S|100|110.145000||
B|TGT|20250903|13:16:29|S|101|92.760000||
B|ETV|20250903|13:16:30|S|294|14.010000||
B|FHN|20250903|13:16:30|S|7000|22.296100||
B|MPC|20250903|13:16:30|S|22|179.232000||
B|AU|20250903|13:16:31|S|100|59.570000||
B|ZS|20250903|13:16:31|S|6|272.978000||
B|TQQQ|20250903|13:16:32|S|200|89.087500||
B|ZS|20250903|13:16:32|S|10|273.134200||
B|RH|20250903|13:16:33|S|100|221.720000||
B|GOOGL|20250903|13:16:34|S|43|230.875000||
B|GUNR|20250903|13:16:34|S|3|42.740000||
B|NVDA|20250903|13:16:34|S|10|171.269900||
B|TQQQ|20250903|13:16:34|S|200|89.105000||
B|VTI|20250903|13:16:34|S|63|316.993900||
B|KO|20250903|13:16:35|S|1|67.775000||
B|TSLA|20250903|13:16:35|S|131|342.550700||
B|UPSX|20250903|13:16:35|S|80|27.750000||
B|VCSH|20250903|13:16:35|S|200|79.640000||
B|NVDA|20250903|13:16:36|S|150|171.275000||
B|SPY|20250903|13:16:37|S|1|642.753900||
B|ZTS|20250903|13:16:37|S|1|151.867000||
B|OKLO|20250903|13:16:38|S|100|74.810000||
B|QQQ|20250903|13:16:38|S|14|570.019300||
B|AXON|20250903|13:16:39|S|1|715.469000||
B|GOOGL|20250903|13:16:40|S|14|230.890700||
B|QQQ|20250903|13:16:40|S|9|569.999300||
B|YPF|20250903|13:16:40|S|91|30.100000||
B|ZIM|20250903|13:16:40|S|15|13.550000||
B|LI|20250903|13:16:42|S|400|24.200000||
B|PDD|20250903|13:16:42|S|20|124.385000||
B|GOOGL|20250903|13:16:43|S|30|230.890900||
B|PALL|20250903|13:16:43|S|800|105.170000||
B|TQQQ|20250903|13:16:43|S|60|89.099300||
B|SOXL|20250903|13:16:44|S|200|24.625000||
B|QQQ|20250903|13:16:45|S|153|569.997100||
B|ZS|20250903|13:16:45|S|9|273.123300||
B|FTNT|20250903|13:16:48|S|10|76.850000||
B|MSTR|20250903|13:16:48|S|57|335.800000||
B|CANG|20250903|13:16:49|S|293|4.850000||
B|CRWV|20250903|13:16:49|S|100|91.130000||
B|GAB|20250903|13:16:49|S|300|6.095000||
B|IVV|20250903|13:16:50|S|25|645.900500||
B|NCLH|20250903|13:16:50|S|500|25.535000||
B|QQQ|20250903|13:16:50|S|19|570.007600||
B|GOOG|20250903|13:16:51|S|50|231.680000||
B|KO|20250903|13:16:52|S|5|67.805000||
B|SPAB|20250903|13:16:52|S|1|25.615100||
B|CVNA|20250903|13:16:53|S|150|363.400000||
B|NXT|20250903|13:16:53|S|200|67.930000||
B|ZM|20250903|13:16:53|S|1|83.770000||
B|ZM|20250903|13:16:53|S|1|83.770000||
B|ZM|20250903|13:16:53|S|10|83.770000||
B|ZM|20250903|13:16:53|S|66|83.780000||
B|ZM|20250903|13:16:53|S|75|83.780000||
B|ZM|20250903|13:16:53|S|99|83.770000||
B|ZM|20250903|13:16:53|S|99|83.770000||
B|HPE|20250903|13:16:54|S|100|23.005000||
B|KLRS|20250903|13:16:54|S|141|4.420000||
B|APLD|20250903|13:16:55|S|7|14.913500||
B|TSLA|20250903|13:16:55|S|20|342.390000||
B|AMD|20250903|13:16:56|S|144|161.700000||
B|WDAY|20250903|13:16:56|S|101|234.540000||
B|WDAY|20250903|13:16:56|S|400|234.580000||
B|GOOG|20250903|13:16:57|S|20|231.690000||
B|LLY|20250903|13:16:57|S|2|734.105000||
B|COKE|20250903|13:16:58|S|9|115.590000||
B|EEM|20250903|13:16:58|S|23|50.039300||
B|IBIT|20250903|13:16:58|S|6|63.905000||
B|PCT|20250903|13:16:58|S|2400|13.584900||
B|QLD|20250903|13:16:58|S|8|124.049300||
B|QQQ|20250903|13:16:58|S|10|570.065000||
B|ETHA|20250903|13:16:59|S|30|33.960000||
B|RH|20250903|13:16:59|S|100|221.750000||
B|TQQQ|20250903|13:16:59|S|99|89.125000||
B|AU|20250903|13:17:00|S|33|59.580000||
B|ABEV|20250903|13:17:02|S|25|2.125000||
B|SLV|20250903|13:17:02|S|1|37.515000||
B|AMZN|20250903|13:17:03|S|46|226.090000||
B|ETHA|20250903|13:17:03|S|176|33.950000||
B|INTC|20250903|13:17:03|S|8|24.065000||
B|TQQQ|20250903|13:17:03|S|200|89.115000||
B|ING|20250903|13:17:04|S|109|24.015000||
B|BTBD|20250903|13:17:05|E|1|3.110000||
B|HIMS|20250903|13:17:05|S|100|45.610000||
B|UNH|20250903|13:17:05|S|2|305.250000||
B|ETHA|20250903|13:17:06|S|300|33.945000||
B|TSLA|20250903|13:17:06|S|100|342.385000||
B|DDOG|20250903|13:17:07|S|15|132.170000||
B|GRAB|20250903|13:17:07|S|5|4.925500||
B|BCS|20250903|13:17:08|S|381|19.585000||
B|EXK|20250903|13:17:08|S|2900|6.355000||
B|RDDT|20250903|13:17:08|S|34|224.100000||
B|RKLB|20250903|13:17:08|S|200|44.975000||
B|SBET|20250903|13:17:08|S|200|16.998000||
B|WULF|20250903|13:17:09|S|100|9.205000||
B|PLTR|20250903|13:17:10|S|50|157.301200||
B|BTBD|20250903|13:17:11|S|150|3.105000||
B|EOSE|20250903|13:17:11|S|100|7.999300||
B|MIAX|20250903|13:17:11|S|1000|35.630000||
B|NVDA|20250903|13:17:11|S|2|171.225000||
B|PLTR|20250903|13:17:11|S|100|157.300000||
B|TSLA|20250903|13:17:11|S|20|342.345000||
B|CRM|20250903|13:17:12|S|16|255.416800||
B|PMN|20250903|13:17:12|S|700|0.488700||
B|VXX|20250903|13:17:13|S|100|36.470000||
B|VXX|20250903|13:17:13|S|800|36.460000||
B|VXX|20250903|13:17:13|S|800|36.470000||
B|VXX|20250903|13:17:13|S|1700|36.470000||
B|PYXS|20250903|13:17:14|S|2|1.447000||
B|ZS|20250903|13:17:14|S|2|272.898300||
B|ZS|20250903|13:17:14|S|2|272.898300||
B|ZS|20250903|13:17:14|S|4|272.898300||
B|GRRR|20250903|13:17:15|S|100|17.210000||
B|RITR|20250903|13:17:15|S|300|4.580000||
B|RYAAY|20250903|13:17:15|S|31|61.950000||
B|HL|20250903|13:17:16|S|1|8.869900||
B|KO|20250903|13:17:16|S|50|67.739300||
B|FBTC|20250903|13:17:17|S|100|98.120000||
B|HYG|20250903|13:17:17|S|223|80.570700||
B|ISRG|20250903|13:17:17|S|5|439.700000||
B|SIEB|20250903|13:17:17|S|100|2.600000||
B|ENB|20250903|13:17:18|S|1|48.209300||
B|VOO|20250903|13:17:18|S|3|590.867000||
B|DHI|20250903|13:17:19|S|200|173.680000||
B|NVDU|20250903|13:17:19|S|6|112.800000||
B|Z|20250903|13:17:19|S|100|84.230000||
B|CME|20250903|13:17:20|S|4|267.850000||
B|MS|20250903|13:17:20|S|250|147.569100||
B|BTI|20250903|13:17:21|S|700|54.940000||
B|UGRO|20250903|13:17:21|S|619|0.703500||
B|ZS|20250903|13:17:21|S|100|273.153000||
B|HPE|20250903|13:17:22|S|100|23.005000||
B|SOXL|20250903|13:17:22|S|100|24.635000||
B|CRWD|20250903|13:17:23|S|10|411.916000||
B|TWLO|20250903|13:17:23|S|47|105.590000||
B|STAI|20250903|13:17:24|S|500|0.404500||
B|GE|20250903|13:17:25|S|200|275.440000||
B|SBET|20250903|13:17:25|S|200|16.999900||
B|JEM|20250903|13:17:26|E|700|0.906100||
B|TSLA|20250903|13:17:27|S|30|342.420000||
B|ULTY|20250903|13:17:27|S|300|5.623500||
B|RUN|20250903|13:17:28|S|10|16.395000||
B|ZS|20250903|13:17:28|S|5|273.151400||
B|ABTC|20250903|13:17:29|S|100|10.090000||
B|GOOGL|20250903|13:17:30|S|100|230.895000||
B|GOOGL|20250903|13:17:31|S|12|230.900000||
B|NIO|20250903|13:17:31|S|1|6.225000||
B|CRWD|20250903|13:17:32|S|5|411.916000||
B|FUTU|20250903|13:17:32|S|38|192.260000||
B|GOOGL|20250903|13:17:32|S|5|230.890700||
B|KGC|20250903|13:17:32|S|4000|21.869900||
B|NMRA|20250903|13:17:33|S|100|1.715000||
B|NVDA|20250903|13:17:33|S|3|171.229300||
B|VTI|20250903|13:17:33|S|10|317.005000||
B|SPOT|20250903|13:17:35|S|20|697.510000||
B|FIG|20250903|13:17:36|S|50|67.405000||
B|NVTS|20250903|13:17:36|S|100|5.820000||
B|ZTS|20250903|13:17:36|S|1|151.886700||
B|ZTS|20250903|13:17:36|S|4|151.886700||
B|PDD|20250903|13:17:37|S|15|124.420000||
B|PDD|20250903|13:17:37|S|40|124.420000||
B|SDIV|20250903|13:17:37|S|300|23.670000||
B|TSLA|20250903|13:17:37|S|100|342.435000||
B|GOOGL|20250903|13:17:38|S|10|230.950700||
B|GOOGL|20250903|13:17:38|S|100|230.920700||
B|RKLB|20250903|13:17:38|S|107|44.980000||
B|SHV|20250903|13:17:41|S|100|110.145000||
B|TOL|20250903|13:17:41|S|100|141.540000||
B|EXC|20250903|13:17:43|S|300|42.965000||
B|SLV|20250903|13:17:43|S|130|37.515000||
B|UPST|20250903|13:17:43|S|12|66.110000||
B|LIDR|20250903|13:17:44|S|100|2.930000||
B|ETHA|20250903|13:17:45|S|50|33.945000||
B|INTC|20250903|13:17:45|S|117|24.065000||
B|EXK|20250903|13:17:46|S|1|6.349900||
B|ULTY|20250903|13:17:46|S|57|5.620000||
B|GILD|20250903|13:17:47|S|100|113.095000||
B|META|20250903|13:17:47|S|10|737.780000||
B|RDDT|20250903|13:17:47|S|35|224.110000||
B|JEM|20250903|13:17:48|E|100|0.931500||
B|OSCR|20250903|13:17:48|S|400|17.475000||
B|FIG|20250903|13:17:49|S|7|67.420000||
B|AXSM|20250903|13:17:50|S|46|121.250000||
B|NGD|20250903|13:17:50|S|4000|6.125000||
B|RTX|20250903|13:17:50|S|200|157.450000||
B|CRDO|20250903|13:17:51|S|4|124.856300||
B|PDD|20250903|13:17:53|S|2|124.430000||
B|VKTX|20250903|13:17:53|S|10|27.520000||
B|MPLX|20250903|13:17:55|S|109|50.831000||
B|REMX|20250903|13:17:55|S|82|60.700000||
B|WTM|20250903|13:17:55|S|35|1787.640000||
B|CRWV|20250903|13:17:56|S|3|91.115000||
B|RR|20250903|13:17:56|S|600|2.735000||
B|ZS|20250903|13:17:56|S|4|272.910000||
B|PLTR|20250903|13:17:57|S|100|157.380000||
B|SLV|20250903|13:17:57|S|400|37.515000||
B|CRWV|20250903|13:17:58|S|5|91.115000||
B|TQQQ|20250903|13:17:58|S|1200|89.139300||
B|APP|20250903|13:17:59|S|1|495.290000||
B|PAM|20250903|13:17:59|S|1|66.500000||
B|GOOGL|20250903|13:18:00|S|3|230.935000||
B|SVIX|20250903|13:18:00|S|100|19.640000||
B|SVIX|20250903|13:18:00|S|600|19.640000||
B|SOUN|20250903|13:18:01|S|300|13.085000||
B|CRCL|20250903|13:18:02|S|30|119.000000||
B|STM|20250903|13:18:02|S|40|25.705000||
B|AAPL|20250903|13:18:03|S|86|237.659300||
B|AVGO|20250903|13:18:03|S|2|303.051700||
B|ISRG|20250903|13:18:03|S|10|440.300000||
B|META|20250903|13:18:03|S|2|737.895100||
B|SOFI|20250903|13:18:03|S|10|24.935000||
B|MRK|20250903|13:18:04|S|300|84.730000||
B|OPEN|20250903|13:18:04|S|25|5.205000||
B|DE|20250903|13:18:05|S|4|470.138500||
B|LVHI|20250903|13:18:05|S|137|34.545000||
B|SOXL|20250903|13:18:05|S|608|24.645000||
B|OPEN|20250903|13:18:06|S|200|5.205000||
B|WING|20250903|13:18:06|S|3|320.150000||
B|ABTC|20250903|13:18:07|S|400|10.090000||
B|NVDA|20250903|13:18:07|S|1|171.245000||
B|VOO|20250903|13:18:07|S|120|590.869300||
B|XLY|20250903|13:18:07|S|100|232.045000||
B|KHC|20250903|13:18:08|S|150|26.659300||
B|MOH|20250903|13:18:08|S|40|177.240000||
B|UGRO|20250903|13:18:08|S|10|0.708400||
B|VOYG|20250903|13:18:08|S|87|28.980000||
B|BMNR|20250903|13:18:10|S|60|45.415000||
B|CEG|20250903|13:18:10|S|50|306.810000||
B|FXI|20250903|13:18:11|S|188|39.005000||
B|GOOGL|20250903|13:18:11|S|6|230.900700||
B|IRS|20250903|13:18:11|S|200|14.120000||
B|ONON|20250903|13:18:12|S|13|44.580000||
B|ELF|20250903|13:18:13|S|33|130.090000||
B|NVDA|20250903|13:18:13|S|5|171.249300||
B|OKLO|20250903|13:18:13|S|133|74.820000||
B|UP|20250903|13:18:13|S|200|2.375000||
B|CALM|20250903|13:18:15|S|10|110.950000||
B|CRCL|20250903|13:18:15|S|16|119.140000||
B|CVLT|20250903|13:18:15|S|100|179.305000||
B|NIM|20250903|13:18:15|S|1|9.165000||
B|SOFI|20250903|13:18:16|S|25|24.923500||
B|ZS|20250903|13:18:16|S|2|272.811000||
B|AMAT|20250903|13:18:17|S|7|155.120000||
B|JOBY|20250903|13:18:17|S|1|13.395100||
B|DFDV|20250903|13:18:18|S|100|16.840000||
B|URA|20250903|13:18:18|S|2|41.595000||
B|TQQQ|20250903|13:18:19|S|100|89.165000||
B|AVGO|20250903|13:18:20|S|6|303.070000||
B|BAC|20250903|13:18:20|S|2600|49.965000||
B|LVS|20250903|13:18:20|S|3|55.559000||
B|TSM|20250903|13:18:20|S|20|231.168300||
B|DXCM|20250903|13:18:21|S|200|76.460000||
B|TSLA|20250903|13:18:21|S|9|342.441500||
B|RGTI|20250903|13:18:22|S|400|15.695000||
B|ENPH|20250903|13:18:23|S|100|37.970000||
B|HOOD|20250903|13:18:23|S|60|100.940000||
B|TSLA|20250903|13:18:23|S|15|342.470000||
B|QQQ|20250903|13:18:24|S|100|570.105000||
B|BTI|20250903|13:18:25|S|10|54.939300||
B|CARM|20250903|13:18:25|S|49|0.375800||
B|IAUM|20250903|13:18:25|S|20|35.615000||
B|TAN|20250903|13:18:25|S|120|42.010000||
B|TQQQ|20250903|13:18:25|S|100|89.149300||
B|VB|20250903|13:18:25|S|100|250.637000||
B|XLRE|20250903|13:18:25|S|12|41.489300||
B|ZS|20250903|13:18:25|S|5|272.923700||
B|IBIT|20250903|13:18:26|S|100|63.925000||
B|INSM|20250903|13:18:26|S|13|142.980000||
B|ZS|20250903|13:18:26|S|72|272.760800||
B|ARKK|20250903|13:18:27|S|1000|75.130000||
B|EMR|20250903|13:18:27|S|26|129.401700||
B|LLY|20250903|13:18:27|S|40|734.101000||
B|RKLB|20250903|13:18:28|S|100|44.960000||
B|SOUN|20250903|13:18:28|S|50|13.105000||
B|TSLA|20250903|13:18:28|S|6|342.440000||
B|CROX|20250903|13:18:29|S|20|90.627100||
B|ISRG|20250903|13:18:29|S|10|439.930000||
B|OPEN|20250903|13:18:30|S|7443|5.204500||
B|PK|20250903|13:18:30|S|596|11.919300||
B|CCLD|20250903|13:18:31|S|700|3.610000||
B|IEF|20250903|13:18:31|S|152|96.000000||
B|NVDA|20250903|13:18:31|S|25|171.239300||
B|TAN|20250903|13:18:31|S|17|42.010000||
B|SOXL|20250903|13:18:32|S|500|24.645000||
B|YANG|20250903|13:18:32|S|30|25.565000||
B|HD|20250903|13:18:33|S|100|408.350000||
B|HOOD|20250903|13:18:33|S|5|100.910000||
B|ADBE|20250903|13:18:34|S|5|347.530000||
B|GOOG|20250903|13:18:34|S|200|231.700700||
B|GOOGL|20250903|13:18:34|S|14|230.931000||
B|LMND|20250903|13:18:34|S|40|51.090000||
B|ABL|20250903|13:18:35|S|92|6.930000||
B|CAT|20250903|13:18:35|S|17|413.015300||
B|COIN|20250903|13:18:35|S|100|304.885000||
B|AZO|20250903|13:18:36|S|1|4186.710000||
B|EQNR|20250903|13:18:36|S|100|23.740000||
B|INKT|20250903|13:18:36|S|100|14.250000||
B|NVDA|20250903|13:18:36|S|4|171.220000||
B|NVDA|20250903|13:18:36|S|100|171.215000||
B|AXON|20250903|13:18:37|S|5|715.570000||
B|ESGD|20250903|13:18:37|S|1|90.094500||
B|HWM|20250903|13:18:37|S|2|173.466200||
B|IBIT|20250903|13:18:37|S|1|63.925000||
B|UMC|20250903|13:18:37|S|3|6.663500||
B|CSIQ|20250903|13:18:38|S|300|10.060000||
B|ETOR|20250903|13:18:39|S|4|47.150000||
B|NIO|20250903|13:18:39|S|30|6.223500||
B|ZS|20250903|13:18:39|S|2|273.113600||
B|PG|20250903|13:18:40|S|100|157.354900||
B|CWD|20250903|13:18:42|S|600|3.020000||
B|GOOGL|20250903|13:18:42|S|200|231.034900||
B|MAGS|20250903|13:18:42|S|100|60.725000||
B|AAL|20250903|13:18:43|S|10|13.499300||
B|COKE|20250903|13:18:43|S|45|115.580000||
B|O|20250903|13:18:43|S|6|57.745000||
B|SBET|20250903|13:18:43|S|170|17.035000||
B|CRDO|20250903|13:18:44|S|2|124.950000||
B|CRDO|20250903|13:18:44|S|3|124.950000||
B|CVNA|20250903|13:18:44|S|5|362.419000||
B|HPE|20250903|13:18:44|S|100|23.010700||
B|ISRG|20250903|13:18:44|S|21|439.250000||
B|ISRG|20250903|13:18:44|S|21|439.440000||
B|VIST|20250903|13:18:44|S|393|38.188600||
B|ARM|20250903|13:18:45|S|5|132.360000||
B|HPE|20250903|13:18:45|S|100|23.010700||
B|META|20250903|13:18:45|S|200|737.680000||
B|TIXT|20250903|13:18:45|S|50|4.480000||
B|XLE|20250903|13:18:45|S|400|88.699300||
B|BLK|20250903|13:18:46|S|1|1095.670000||
B|CAVA|20250903|13:18:46|S|20|66.570000||
B|DUOL|20250903|13:18:47|S|8|285.755000||
B|GOOG|20250903|13:18:47|S|100|231.670000||
B|ISRG|20250903|13:18:47|S|21|439.280000||
B|NVDA|20250903|13:18:47|S|5|171.199300||
B|DUOL|20250903|13:18:48|S|14|285.660000||
B|GTLB|20250903|13:18:48|S|2|47.060000||
B|ISRG|20250903|13:18:48|S|21|439.310000||
B|GOOG|20250903|13:18:49|S|50|231.690000||
B|GOOGL|20250903|13:18:49|S|1|230.918500||
B|MA|20250903|13:18:49|S|2|591.603500||
B|MLYS|20250903|13:18:49|S|8|29.200000||
B|SMCI|20250903|13:18:50|S|300|40.525000||
B|AVLV|20250903|13:18:51|S|715|71.361000||
B|HPE|20250903|13:18:51|S|100|23.010700||
B|ITUB|20250903|13:18:51|S|3|6.930000||
B|SMCI|20250903|13:18:51|S|6|40.525000||
B|BMA|20250903|13:18:52|S|225|56.670000||
B|HIMS|20250903|13:18:52|S|3|45.605000||
B|PLTR|20250903|13:18:52|S|50|157.240000||
B|SRPT|20250903|13:18:52|S|1300|19.375000||
B|SEDG|20250903|13:18:53|S|200|33.860000||
B|WMT|20250903|13:18:53|S|25|98.729300||
B|ISRG|20250903|13:18:54|S|3|439.360000||
B|NVO|20250903|13:18:54|S|35|56.900000||
B|NVO|20250903|13:18:54|S|100|56.900000||
B|NVO|20250903|13:18:54|S|600|56.895000||
B|VZ|20250903|13:18:54|S|2|43.485000||
B|GOOG|20250903|13:18:55|S|100|231.635000||
B|NVO|20250903|13:18:55|S|100|56.920000||
B|APP|20250903|13:18:56|S|1|494.770000||
B|BMA|20250903|13:18:56|S|200|56.740000||
B|BMA|20250903|13:18:56|S|220|56.780000||
B|BULL|20250903|13:18:56|S|400|13.275000||
B|SMCI|20250903|13:18:56|S|200|40.525000||
B|NVO|20250903|13:18:57|S|1100|56.945000||
B|RKLB|20250903|13:18:57|S|100|44.890000||
B|TSLA|20250903|13:18:57|S|200|342.265000||
B|MS|20250903|13:18:58|S|8|147.435000||
B|OKE|20250903|13:18:58|S|18|73.979800||
B|TQQQ|20250903|13:18:58|S|10|89.095000||
B|TSLA|20250903|13:18:59|S|8|342.260000||
B|XP|20250903|13:18:59|S|145|17.875000||
B|SOXL|20250903|13:19:00|S|700|24.635000||
B|GOOG|20250903|13:19:01|S|25|231.651000||
B|NVO|20250903|13:19:01|S|1100|56.965000||
B|PK|20250903|13:19:02|S|192|11.920600||
B|PM|20250903|13:19:02|S|3|161.790000||
B|RLJpA|20250903|13:19:02|S|100|24.500000||
B|EQX|20250903|13:19:03|S|107|9.145000||
B|MSOX|20250903|13:19:03|S|430|8.820000||
B|NVO|20250903|13:19:03|S|1100|56.975000||
B|NVO|20250903|13:19:04|S|100|56.990000||
B|NVO|20250903|13:19:04|S|100|56.990000||
B|PAYC|20250903|13:19:05|S|60|220.970000||
B|AAPL|20250903|13:19:06|S|10|237.649300||
B|RKLB|20250903|13:19:06|S|18|44.890000||
B|INDA|20250903|13:19:07|S|600|52.589600||
B|TROW|20250903|13:19:07|S|5|105.050000||
B|ESTC|20250903|13:19:08|S|100|85.300000||
B|ESTC|20250903|13:19:08|S|500|85.300000||
B|M|20250903|13:19:08|S|50|15.825000||
B|SE|20250903|13:19:08|S|1|179.717600||
B|WDAY|20250903|13:19:08|S|300|235.040000||
B|WDAY|20250903|13:19:08|S|735|235.020000||
B|DUST|20250903|13:19:09|S|400|15.210000||
B|GOOG|20250903|13:19:09|S|100|231.500000||
B|HUT|20250903|13:19:09|S|300|27.300000||
B|ZS|20250903|13:19:09|S|50|272.780000||
B|SOFI|20250903|13:19:10|S|1400|24.892900||
B|UPRO|20250903|13:19:10|S|50|100.400000||
B|AVGO|20250903|13:19:11|S|10|302.820000||
B|EC|20250903|13:19:11|S|1|9.110000||
B|PLTR|20250903|13:19:11|S|25|157.130000||
B|AAPL|20250903|13:19:12|S|20|237.619000||
B|AMZN|20250903|13:19:12|S|5|225.894900||
B|ISRG|20250903|13:19:12|S|9|439.280000||
B|QQQ|20250903|13:19:12|S|598|569.927300||
B|BTBT|20250903|13:19:13|S|2900|2.575000||
B|NVDA|20250903|13:19:13|S|10|171.175000||
B|XBI|20250903|13:19:13|S|100|93.220700||
B|CFLT|20250903|13:19:14|S|100|19.125000||
B|AGD|20250903|13:19:15|S|220|12.070000||
B|AIHS|20250903|13:19:15|S|48|4.880000||
B|GDXJ|20250903|13:19:15|S|4|84.209300||
B|TQQQ|20250903|13:19:15|S|4|89.049300||
B|AIHS|20250903|13:19:16|S|100|4.890000||
B|ABNB|20250903|13:19:17|S|100|124.822700||
B|CEG|20250903|13:19:17|S|2|306.805000||
B|MOBX|20250903|13:19:17|S|1100|1.070000||
B|GLW|20250903|13:19:18|S|16|68.820500||
B|QLD|20250903|13:19:18|S|13|123.989300||
B|SMWB|20250903|13:19:18|S|100|9.960000||
B|UPS|20250903|13:19:18|S|1|85.300000||
B|GTLB|20250903|13:19:19|S|175|47.080000||
B|MELI|20250903|13:19:19|S|1|2365.900000||
B|AAPL|20250903|13:19:20|S|1|237.609300||
B|YPF|20250903|13:19:20|S|100|29.970000||
B|GRPN|20250903|13:19:21|S|100|24.890000||
B|ZS|20250903|13:19:21|S|2|272.717800||
B|TSLA|20250903|13:19:22|S|50|342.215000||
B|KO|20250903|13:19:23|S|40|67.855000||
B|PLTR|20250903|13:19:23|S|100|157.175400||
B|PLTW|20250903|13:19:23|S|10|43.150000||
B|RKLB|20250903|13:19:23|S|77|44.870000||
B|WIX|20250903|13:19:23|S|20|142.631000||
B|ZM|20250903|13:19:25|S|69|83.830000||
B|ZS|20250903|13:19:25|S|9|273.111200||
B|CMG|20250903|13:19:26|S|1000|41.859900||
B|PFE|20250903|13:19:26|S|2|24.775000||
B|GOOG|20250903|13:19:29|S|10|231.470000||
B|PM|20250903|13:19:29|S|20|161.755000||
B|RH|20250903|13:19:29|S|10|221.810000||
B|ELF|20250903|13:19:30|S|25|130.280000||
B|EXG|20250903|13:19:30|S|19|8.895100||
B|PDD|20250903|13:19:32|S|15|124.310000||
B|PDD|20250903|13:19:32|S|100|124.310000||
B|EXC|20250903|13:19:33|S|130|42.965000||
B|ZTS|20250903|13:19:33|S|1|151.937100||
B|ZTS|20250903|13:19:33|S|2|151.937100||
B|ZTS|20250903|13:19:33|S|3|151.937100||
B|FSM|20250903|13:19:34|S|4075|7.775000||
B|GOOGL|20250903|13:19:34|S|100|230.775000||
B|SLV|20250903|13:19:34|S|800|37.515000||
B|UPS|20250903|13:19:34|S|250|85.510900||
B|PTIR|20250903|13:19:35|S|100|24.510000||
B|VIR|20250903|13:19:35|S|200|5.355000||
B|SPY|20250903|13:19:36|S|17|642.600000||
B|SPY|20250903|13:19:36|S|200|642.600000||
B|NVDW|20250903|13:19:38|S|10|46.440000||
B|ESTC|20250903|13:19:39|S|100|85.480000||
B|ESTC|20250903|13:19:39|S|1000|85.400000||
B|HLMN|20250903|13:19:39|S|400|9.910000||
B|RGTI|20250903|13:19:39|S|100|15.660000||
B|EQT|20250903|13:19:40|S|300|51.370000||
B|IBKR|20250903|13:19:40|S|1|63.515000||
B|PSKY|20250903|13:19:40|S|100|15.090000||
B|RIOT|20250903|13:19:40|S|500|13.709300||
B|ZS|20250903|13:19:40|S|12|272.869700||
B|APLD|20250903|13:19:41|S|15|14.939300||
B|NEWTG|20250903|13:19:41|S|10|24.770000||
B|KITT|20250903|13:19:42|E|1|0.566800||
B|QVCGP|20250903|13:19:42|S|100|6.890000||
B|EWZ|20250903|13:19:45|S|15|28.939300||
B|ZS|20250903|13:19:45|S|2|272.664300||
B|AGG|20250903|13:19:46|S|1|99.319500||
B|TSM|20250903|13:19:46|S|100|231.120000||
B|BMNR|20250903|13:19:48|S|10|45.380000||
B|LAC|20250903|13:19:49|S|8|2.899700||
B|PLTR|20250903|13:19:49|S|80|157.135500||
B|RSP|20250903|13:19:49|S|2|186.469300||
B|GOOGL|20250903|13:19:50|S|1|230.760700||
B|JOBY|20250903|13:19:50|S|1000|13.350700||
B|TSLA|20250903|13:19:50|S|5|342.100000||
B|SRPT|20250903|13:19:51|S|200|19.360000||
B|VEEV|20250903|13:19:51|S|92|268.710000||
B|NUVL|20250903|13:19:52|S|20|78.510000||
B|TSLA|20250903|13:19:52|S|720|342.109700||
B|ZS|20250903|13:19:52|S|100|273.105500||
B|ZS|20250903|13:19:52|S|100|273.105500||
B|ZS|20250903|13:19:52|S|100|273.105500||
B|MNDY|20250903|13:19:53|S|27|186.250000||
B|ELF|20250903|13:19:54|S|30|130.300000||
B|SQQQ|20250903|13:19:54|S|100|18.005000||
B|APLD|20250903|13:19:55|S|20|14.945000||
B|CNC|20250903|13:19:56|S|84|29.719900||
B|GOOG|20250903|13:19:56|S|20|231.531000||
B|RKLB|20250903|13:19:56|S|100|44.865000||
B|ADC|20250903|13:19:57|S|8|71.780000||
B|ESTA|20250903|13:19:57|S|200|38.020000||
B|NVDA|20250903|13:19:57|S|291|171.145000||
B|AAPL|20250903|13:19:58|S|200|237.589000||
B|PM|20250903|13:19:58|S|20|161.660000||
B|CRM|20250903|13:19:59|S|22|255.550000||
B|ZS|20250903|13:19:59|S|3|272.895000||
B|PL|20250903|13:20:00|S|100|6.625000||
B|TQQQ|20250903|13:20:00|S|1800|89.057600||
B|AVGO|20250903|13:20:01|S|3|302.780000||
B|AVGO|20250903|13:20:01|S|290|302.780000||
B|DUOL|20250903|13:20:01|S|25|285.570000||
B|AAPL|20250903|13:20:02|S|3|237.610000||
B|BRKC|20250903|13:20:02|S|50|49.168300||
B|DLTR|20250903|13:20:02|S|10|102.850000||
B|EQX|20250903|13:20:02|S|300|9.145000||
B|PAI|20250903|13:20:02|S|2|12.525000||
B|SOXL|20250903|13:20:02|S|200|24.635000||
B|SPG|20250903|13:20:02|S|2|179.110000||
B|VEA|20250903|13:20:02|S|11|58.315000||
B|WBD|20250903|13:20:02|S|2600|11.879400||
B|AG|20250903|13:20:03|S|20|9.350700||
B|BBAR|20250903|13:20:03|S|103|12.010000||
B|HL|20250903|13:20:03|S|20|8.865000||
B|KO|20250903|13:20:03|S|16|67.835000||
B|PSKY|20250903|13:20:04|S|100|15.090000||
B|SOXL|20250903|13:20:04|S|100|24.635000||
B|NTRS|20250903|13:20:05|S|2|128.550000||
B|MSTU|20250903|13:20:06|S|2000|5.295000||
B|UGRO|20250903|13:20:06|S|100|0.651300||
B|WULF|20250903|13:20:06|S|300|9.225000||
B|SOXL|20250903|13:20:07|S|100|24.635000||
B|SOXS|20250903|13:20:07|S|500|7.545000||
B|TSLA|20250903|13:20:07|S|146|342.175000||
B|NVDA|20250903|13:20:08|S|49|171.165000||
B|UGRO|20250903|13:20:08|S|400|0.654300||
B|GOOGL|20250903|13:20:09|S|100|230.800700||
B|APP|20250903|13:20:10|S|1|494.550000||
B|EQT|20250903|13:20:10|S|500|51.380000||
B|PAAS|20250903|13:20:10|S|300|34.200000||
B|NVDA|20250903|13:20:11|S|1|171.165000||
B|ZS|20250903|13:20:11|S|15|273.072200||
B|ZS|20250903|13:20:11|S|18|273.072200||
B|BTBD|20250903|13:20:12|E|4|3.123500||
B|ITUB|20250903|13:20:12|S|20|6.930000||
B|ZS|20250903|13:20:12|S|100|272.865100||
B|NCEW|20250903|13:20:14|S|200|0.589000||
B|OKLO|20250903|13:20:14|S|200|74.800000||
B|SPY|20250903|13:20:14|S|200|642.675100||
B|TLT|20250903|13:20:14|S|876|86.782700||
B|TSLA|20250903|13:20:14|S|22|342.241500||
B|FSLR|20250903|13:20:15|S|5|202.713600||
B|SPHD|20250903|13:20:15|S|6|49.005000||
B|UGRO|20250903|13:20:15|S|300|0.660000||
B|BMNR|20250903|13:20:16|S|50|45.400000||
B|COST|20250903|13:20:16|S|73|946.798500||
B|HBM|20250903|13:20:16|S|100|12.403500||
B|NVDA|20250903|13:20:16|S|39|171.235000||
B|PPL|20250903|13:20:16|S|90|36.003500||
B|USAR|20250903|13:20:16|S|20|13.920000||
B|HYPD|20250903|13:20:17|S|200|5.900000||
B|TECX|20250903|13:20:17|S|40|16.650000||
B|EQBK|20250903|13:20:18|S|20|42.295000||
B|AAPL|20250903|13:20:19|S|15|237.569300||
B|AVGO|20250903|13:20:19|S|57|302.942000||
B|DFDV|20250903|13:20:19|S|20|16.820000||
B|GOOG|20250903|13:20:19|S|23|231.485000||
B|GOOG|20250903|13:20:19|S|100|231.490000||
B|HYMC|20250903|13:20:19|S|20|5.090000||
B|META|20250903|13:20:19|S|119|737.733900||
B|RGC|20250903|13:20:19|S|60|13.570000||
B|CIFR|20250903|13:20:20|S|1050|8.325100||
B|CRCL|20250903|13:20:20|S|40|118.900000||
B|LYB|20250903|13:20:20|S|2|54.748800||
B|NEM|20250903|13:20:20|S|100|76.039000||
B|PM|20250903|13:20:20|S|20|161.590000||
B|DELL|20250903|13:20:21|S|100|123.100000||
B|EWZ|20250903|13:20:21|S|40|28.949300||
B|MP|20250903|13:20:21|S|100|66.625000||
B|NEGG|20250903|13:20:21|S|20|31.440000||
B|RKLB|20250903|13:20:21|S|400|44.900000||
B|DLTR|20250903|13:20:22|S|4|102.670000||
B|RYOJ|20250903|13:20:22|S|100|1.910000||
B|SHLS|20250903|13:20:22|S|200|7.460000||
B|SMR|20250903|13:20:22|S|5|42.194000||
B|DLTR|20250903|13:20:23|S|4|102.630000||
B|CI|20250903|13:20:24|S|3|298.777600||
B|QCOM|20250903|13:20:24|S|10|156.930000||
B|TSLA|20250903|13:20:24|S|10|342.240000||
B|UGRO|20250903|13:20:24|S|1500|0.660000||
B|KTOS|20250903|13:20:25|S|100|64.620000||
B|PATH|20250903|13:20:25|S|24|10.900000||
B|YDES|20250903|13:20:25|S|9|18.875000||
B|TSLA|20250903|13:20:26|S|10|342.215000||
B|UPRO|20250903|13:20:26|S|500|100.410700||
B|AIHS|20250903|13:20:27|S|100|4.880000||
B|BMNR|20250903|13:20:27|S|10|45.380000||
B|GOOG|20250903|13:20:27|S|100|231.480000||
B|GOOG|20250903|13:20:27|S|200|231.431000||
B|GOOGL|20250903|13:20:28|S|100|230.691000||
B|SOC|20250903|13:20:28|S|700|23.130000||
B|UGRO|20250903|13:20:28|S|100|0.658500||
B|PLRZ|20250903|13:20:29|S|300|1.030000||
B|AVGO|20250903|13:20:30|S|3|302.920000||
B|CART|20250903|13:20:31|S|20|44.840000||
B|IMVT|20250903|13:20:31|S|100|16.100000||
B|DUOL|20250903|13:20:32|S|50|285.580000||
B|SOXS|20250903|13:20:32|S|1000|7.540000||
B|TU|20250903|13:20:32|S|3|16.407500||
B|Z|20250903|13:20:32|S|100|84.200000||
B|BMNR|20250903|13:20:33|S|100|45.355000||
B|SOXL|20250903|13:20:34|S|400|24.645000||
B|VGT|20250903|13:20:34|S|30|692.880000||
B|GOOG|20250903|13:20:35|S|300|231.434900||
B|HOLX|20250903|13:20:35|S|7|65.860000||
B|STAI|20250903|13:20:35|S|600|0.405800||
B|BLSH|20250903|13:20:37|S|20|54.960000||
B|ITUB|20250903|13:20:37|S|20|6.935000||
B|SDRL|20250903|13:20:37|S|100|32.680000||
B|UPST|20250903|13:20:37|S|3|66.045000||
B|SDGR|20250903|13:20:38|S|1200|19.110000||
B|TSLA|20250903|13:20:38|S|3|342.150000||
B|AAPL|20250903|13:20:39|S|25|237.640000||
B|ACHR|20250903|13:20:39|S|30|8.470000||
B|EXPE|20250903|13:20:39|S|20|210.750000||
B|SOFI|20250903|13:20:40|S|1|24.935000||
B|TNXP|20250903|13:20:40|S|50|27.810000||
B|ZS|20250903|13:20:40|S|4|272.839700||
B|HIMS|20250903|13:20:41|S|100|45.635000||
B|SDS|20250903|13:20:41|S|10|15.663500||
B|PTHS|20250903|13:20:42|S|88|29.140000||
B|SMCX|20250903|13:20:42|S|1|28.775000||
B|TQQQ|20250903|13:20:42|S|50|89.089300||
B|AIHS|20250903|13:20:43|S|100|4.810000||
B|GOOG|20250903|13:20:43|S|100|231.350000||
B|LOMA|20250903|13:20:43|S|164|9.160900||
B|SPYI|20250903|13:20:43|S|50|51.335000||
B|UEC|20250903|13:20:43|S|10|11.475000||
B|DUOL|20250903|13:20:44|S|100|285.610000||
B|FDT|20250903|13:20:44|S|10|72.683300||
B|GOOGL|20250903|13:20:44|S|200|230.610900||
B|JEM|20250903|13:20:44|E|200|0.913100||
B|PDD|20250903|13:20:44|S|20|124.310000||
B|EQX|20250903|13:20:45|S|100|9.145000||
B|HPE|20250903|13:20:45|S|50|23.025000||
B|TECX|20250903|13:20:46|S|20|16.650000||
B|SOUN|20250903|13:20:47|S|100|13.105000||
B|STLD|20250903|13:20:47|S|40|128.880000||
B|AI|20250903|13:20:48|S|10|16.735000||
B|TSLA|20250903|13:20:48|S|100|342.190000||
B|AGIO|20250903|13:20:49|S|2|40.150000||
B|ASML|20250903|13:20:49|S|7|736.516500||
B|FEPI|20250903|13:20:49|S|2|45.620000||
B|IMVT|20250903|13:20:50|S|300|16.180000||
B|VOOG|20250903|13:20:50|S|25|414.725500||
B|ON|20250903|13:20:51|S|100|46.910000||
B|TSM|20250903|13:20:51|S|5|231.180000||
B|HOOD|20250903|13:20:52|S|150|100.820000||
B|SEDG|20250903|13:20:52|S|377|33.855000||
B|ZS|20250903|13:20:52|S|11|273.029800||
B|SILJ|20250903|13:20:54|S|300|18.855000||
B|ASAN|20250903|13:20:55|S|50|14.079300||
B|ITUB|20250903|13:20:55|S|20|6.935000||
B|Z|20250903|13:20:55|S|100|84.160000||
B|Z|20250903|13:20:55|S|100|84.165000||
B|LCID|20250903|13:20:56|S|100|17.215000||
B|AVGO|20250903|13:20:57|S|1|302.926000||
B|ZTS|20250903|13:20:57|S|2|151.886000||
B|GME|20250903|13:20:58|S|150|23.429300||
B|HPE|20250903|13:20:58|S|100|23.025000||
B|GOOG|20250903|13:20:59|S|100|231.255000||
B|GOOGL|20250903|13:20:59|S|2|230.510000||
B|GOOGL|20250903|13:20:59|S|100|230.510000||
B|TSLA|20250903|13:20:59|S|75|342.130000||
B|FTNT|20250903|13:21:01|S|15|76.860000||
B|SERV|20250903|13:21:01|E|1|10.086500||
B|ZS|20250903|13:21:01|S|9|272.780000||
B|HPE|20250903|13:21:02|S|100|23.025000||
B|HPE|20250903|13:21:04|S|100|23.020700||
B|UAVS|20250903|13:21:04|S|1|1.878500||
B|EQX|20250903|13:21:05|S|200|9.145000||
B|KEY|20250903|13:21:05|S|320|18.785000||
B|QQQI|20250903|13:21:05|S|20|52.730000||
B|RDW|20250903|13:21:05|S|200|8.525000||
B|UGRO|20250903|13:21:05|S|350|0.662300||
B|VXX|20250903|13:21:05|S|400|36.515000||
B|AVBC|20250903|13:21:06|S|100|15.140000||
B|IMVT|20250903|13:21:06|S|300|16.230000||
B|ZS|20250903|13:21:06|S|4|272.807400||
B|YPF|20250903|13:21:07|S|25|29.950000||
B|GOOG|20250903|13:21:08|S|319|231.330000||
B|JEPQ|20250903|13:21:08|S|25|55.230000||
B|VTI|20250903|13:21:08|S|1|316.929900||
B|HPE|20250903|13:21:09|S|100|23.010000||
B|GOOG|20250903|13:21:10|S|100|231.381000||
B|M|20250903|13:21:10|S|20|15.800000||
B|YPF|20250903|13:21:10|S|25|29.935000||
B|ZS|20250903|13:21:10|S|3|272.786700||
B|BRK/B|20250903|13:21:11|S|1|499.830000||
B|V|20250903|13:21:11|S|3|348.347500||
B|ZTS|20250903|13:21:11|S|1|151.919400||
B|AGNC|20250903|13:21:12|S|369|9.843500||
B|GOOG|20250903|13:21:12|S|169|231.360500||
B|TECX|20250903|13:21:12|S|20|16.790000||
B|UGRO|20250903|13:21:12|S|400|0.665200||
B|YPF|20250903|13:21:12|S|25|29.935000||
B|YPF|20250903|13:21:12|S|25|29.935000||
B|ZS|20250903|13:21:12|S|3|272.829100||
B|ZS|20250903|13:21:12|S|17|272.874100||
B|YPF|20250903|13:21:13|S|25|29.935000||
B|EL|20250903|13:21:14|S|100|90.890000||
B|EL|20250903|13:21:14|S|200|90.880000||
B|IEF|20250903|13:21:14|S|54|96.005000||
B|PEP|20250903|13:21:14|S|7|147.620000||
B|HPE|20250903|13:21:15|S|100|23.015000||
B|TSLA|20250903|13:21:15|S|20|342.040000||
B|SCHD|20250903|13:21:16|S|33|27.575000||
B|TSLA|20250903|13:21:16|S|50|342.050000||
B|NMI|20250903|13:21:17|S|3|9.669600||
B|ZIM|20250903|13:21:17|S|2|13.560000||
B|BABA|20250903|13:21:18|S|5|137.465000||
B|OKE|20250903|13:21:18|S|1|73.990000||
B|ITUB|20250903|13:21:19|S|20|6.935000||
B|KO|20250903|13:21:19|S|10|67.759300||
B|QQQ|20250903|13:21:19|S|1|569.889300||
B|SCHD|20250903|13:21:19|S|8|27.575000||
B|TTD|20250903|13:21:19|S|8|53.785000||
B|NVDA|20250903|13:21:20|S|50|171.155000||
B|TNXP|20250903|13:21:20|S|50|27.720000||
B|YPF|20250903|13:21:20|S|21|29.950000||
B|YPF|20250903|13:21:20|S|25|29.950000||
B|CJET|20250903|13:21:21|S|55|0.213600||
B|COWZ|20250903|13:21:21|S|40|57.585000||
B|YPF|20250903|13:21:21|S|25|29.950000||
B|ONDS|20250903|13:21:22|S|300|5.345000||
B|YPF|20250903|13:21:22|S|25|29.950000||
B|CIFR|20250903|13:21:23|S|658|8.317300||
B|INTC|20250903|13:21:23|S|1|24.065000||
B|UPXI|20250903|13:21:23|S|200|6.785000||
B|AG|20250903|13:21:24|S|20|9.345000||
B|AMN|20250903|13:21:24|S|300|19.880000||
B|QQQ|20250903|13:21:24|S|5|569.879300||
B|RIOT|20250903|13:21:24|S|200|13.685000||
B|HON|20250903|13:21:25|S|1|214.240000||
B|T|20250903|13:21:25|S|1|28.883500||
B|TSSI|20250903|13:21:25|S|500|12.810000||
B|TSSI|20250903|13:21:25|S|1100|12.810000||
B|TSLA|20250903|13:21:27|S|5|342.060000||
B|UGRO|20250903|13:21:27|S|500|0.665900||
B|FTRE|20250903|13:21:28|S|30|10.700000||
B|BA|20250903|13:21:29|S|60|231.170000||
B|BABA|20250903|13:21:29|S|100|137.460000||
B|BABA|20250903|13:21:29|S|1200|137.460000||
B|FDX|20250903|13:21:29|S|20|225.630000||
B|GOOG|20250903|13:21:29|S|100|231.230900||
B|TSLA|20250903|13:21:29|S|100|342.010000||
B|RDDT|20250903|13:21:30|S|177|223.550000||
B|RKLB|20250903|13:21:30|S|25|44.830000||
B|WDAY|20250903|13:21:30|S|1|234.750000||
B|EFX|20250903|13:21:31|S|7|237.880000||
B|HMY|20250903|13:21:31|S|10|15.230000||
B|ITW|20250903|13:21:31|S|168|261.965000||
B|LI|20250903|13:21:31|S|200|24.210000||
B|MSTR|20250903|13:21:31|S|5|335.970000||
B|ZS|20250903|13:21:31|S|100|272.365000||
B|BBDC|20250903|13:21:32|S|48|9.395000||
B|LCID|20250903|13:21:32|S|30|17.205000||
B|RKT|20250903|13:21:32|S|100|17.895000||
B|GEV|20250903|13:21:34|S|57|568.300000||
B|TTC|20250903|13:21:34|S|8|81.290000||
B|CALM|20250903|13:21:35|S|300|111.090000||
B|LOMA|20250903|13:21:35|S|100|9.130000||
B|NMAX|20250903|13:21:35|S|3|13.959300||
B|NVDL|20250903|13:21:35|S|200|80.120000||
B|TTD|20250903|13:21:35|S|30|53.730000||
B|UNH|20250903|13:21:35|S|100|305.590000||
B|ACHR|20250903|13:21:36|S|9|8.450000||
B|DE|20250903|13:21:36|S|1|469.990000||
B|HPE|20250903|13:21:36|S|100|23.000700||
B|ZS|20250903|13:21:36|S|1|272.190000||
B|BTU|20250903|13:21:37|S|20|16.979100||
B|CELH|20250903|13:21:37|S|1|61.210000||
B|JEPI|20250903|13:21:37|S|432|56.445000||
B|NIO|20250903|13:21:37|S|20|6.215000||
B|RKLB|20250903|13:21:37|S|40|44.800000||
B|TSLA|20250903|13:21:37|S|100|341.920000||
B|RKLB|20250903|13:21:38|S|10|44.795000||
B|JOBY|20250903|13:21:39|S|900|13.300700||
B|LI|20250903|13:21:39|S|100|24.205000||
B|SE|20250903|13:21:39|S|10|179.590000||
B|TSLA|20250903|13:21:39|S|20|341.960000||
B|GOOG|20250903|13:21:40|S|1|231.210000||
B|HIMS|20250903|13:21:40|S|300|45.590000||
B|HIMS|20250903|13:21:40|S|400|45.590000||
B|INSP|20250903|13:21:40|S|159|86.010000||
B|NVDA|20250903|13:21:41|S|55|171.185000||
B|QQQM|20250903|13:21:41|S|4|234.563500||
B|QTUM|20250903|13:21:41|S|3|93.450000||
B|UVIX|20250903|13:21:41|S|275|12.315000||
B|GOOGL|20250903|13:21:42|S|2|230.485000||
B|BBDC|20250903|13:21:43|S|48|9.395000||
B|TQQQ|20250903|13:21:43|S|125|89.029300||
B|NVO|20250903|13:21:44|S|17|56.895000||
B|PMN|20250903|13:21:44|S|600|0.480500||
B|TSLA|20250903|13:21:44|S|100|342.080000||
B|GOOG|20250903|13:21:45|S|500|231.250000||
B|RKLB|20250903|13:21:45|S|100|44.830000||
B|CYTK|20250903|13:21:46|S|20|48.780000||
B|GOOG|20250903|13:21:46|S|100|231.255000||
B|ITB|20250903|13:21:47|S|514|111.498600||
B|EQNR|20250903|13:21:49|S|40|23.749300||
B|ALHC|20250903|13:21:50|S|75|16.445000||
B|MAIN|20250903|13:21:50|S|1|65.710300||
B|UVXY|20250903|13:21:50|S|100|12.163500||
B|PM|20250903|13:21:51|S|120|161.710000||
B|UGRO|20250903|13:21:51|S|700|0.657600||
B|ONDS|20250903|13:21:52|S|2|5.340000||
B|VTI|20250903|13:21:52|S|1|316.880000||
B|VTI|20250903|13:21:52|S|66|316.879300||
B|ZS|20250903|13:21:52|S|2|272.288600||
B|SOXL|20250903|13:21:53|S|500|24.590700||
B|IMVT|20250903|13:21:54|S|900|16.310000||
B|TLRY|20250903|13:21:54|S|100|1.215000||
B|ABTC|20250903|13:21:55|E|173|10.310000||
B|NEGG|20250903|13:21:55|S|8|31.450000||
B|ZS|20250903|13:21:55|S|9|271.920000||
B|ASTS|20250903|13:21:56|S|20|46.458600||
B|RR|20250903|13:21:56|S|344|2.735000||
B|ALAB|20250903|13:21:57|S|12|177.595000||
B|ANTE|20250903|13:21:58|S|400|5.090000||
B|BBDC|20250903|13:21:58|S|48|9.395000||
B|BE|20250903|13:21:58|S|5|53.095000||
B|FSM|20250903|13:21:58|S|200|7.750000||
B|TSLA|20250903|13:21:58|S|20|341.990000||
B|VOO|20250903|13:21:58|S|1|590.607000||
B|BAOS|20250903|13:22:00|S|100|3.260000||
B|CCIF|20250903|13:22:00|S|334|5.740000||
B|META|20250903|13:22:00|S|100|737.190000||
B|MSTY|20250903|13:22:00|S|8|15.615000||
B|PLTR|20250903|13:22:00|S|376|157.314000||
B|SHEL|20250903|13:22:00|S|740|72.930000||
B|VEA|20250903|13:22:00|S|44|58.300000||
B|TQQQ|20250903|13:22:04|S|100|88.990700||
B|UGRO|20250903|13:22:04|S|400|0.654300||
B|BROS|20250903|13:22:05|S|200|71.810000||
B|EICB|20250903|13:22:05|S|25|25.050000||
B|GOOGL|20250903|13:22:05|S|200|230.580000||
B|TLRY|20250903|13:22:06|S|100|1.215000||
B|HPE|20250903|13:22:07|S|100|22.995000||
B|SAIC|20250903|13:22:07|S|15|115.600000||
B|ZS|20250903|13:22:07|S|7|272.747300||
B|KMI|20250903|13:22:08|S|1070|26.690000||
B|VTV|20250903|13:22:08|S|220|181.170000||
B|AAPL|20250903|13:22:09|S|100|237.480700||
B|UNH|20250903|13:22:09|S|10|305.560000||
B|IBIT|20250903|13:22:10|S|11|63.925000||
B|ZS|20250903|13:22:11|S|4|272.320600||
B|APP|20250903|13:22:12|S|11|494.491000||
B|DXCM|20250903|13:22:12|S|44|76.540000||
B|IVW|20250903|13:22:12|S|2|114.953500||
B|MSTR|20250903|13:22:12|S|2|336.010800||
B|HPE|20250903|13:22:13|S|100|23.005000||
B|PM|20250903|13:22:13|S|20|161.760000||
B|PMN|20250903|13:22:13|S|700|0.480300||
B|TSLA|20250903|13:22:13|S|300|342.105000||
B|AVGO|20250903|13:22:14|S|100|302.765000||
B|CNTA|20250903|13:22:14|S|300|15.010000||
B|FSLR|20250903|13:22:14|S|6|202.770600||
B|ETHU|20250903|13:22:15|S|1|156.090000||
B|SDRL|20250903|13:22:15|S|200|32.690000||
B|SEDG|20250903|13:22:15|S|800|33.832000||
B|UGRO|20250903|13:22:15|S|500|0.652200||
B|BMNR|20250903|13:22:16|S|100|45.250000||
B|TQQQ|20250903|13:22:16|S|1|89.010000||
B|VIXY|20250903|13:22:16|S|300|35.540000||
B|AMR|20250903|13:22:17|S|1|138.160000||
B|ASND|20250903|13:22:17|S|13|197.970000||
B|IONQ|20250903|13:22:18|S|500|42.220000||
B|AG|20250903|13:22:20|S|5|9.345000||
B|TSLA|20250903|13:22:20|S|10|342.115000||
B|AAL|20250903|13:22:21|S|100|13.475000||
B|GOOGL|20250903|13:22:21|S|90|230.600000||
B|ZTO|20250903|13:22:21|S|100|18.060000||
B|AAL|20250903|13:22:22|S|5|13.480000||
B|SUIG|20250903|13:22:22|S|300|6.370000||
B|ZEPP|20250903|13:22:22|S|383|53.240000||
B|BLSH|20250903|13:22:23|S|3|54.870000||
B|FUTU|20250903|13:22:23|S|30|192.010000||
B|GOOGL|20250903|13:22:23|S|100|230.575000||
B|ZS|20250903|13:22:24|S|4|272.688700||
B|ZS|20250903|13:22:24|S|6|272.688700||
B|ETHA|20250903|13:22:25|S|4|33.945000||
B|RIOT|20250903|13:22:25|S|100|13.675000||
B|ABEV|20250903|13:22:26|S|60|2.125000||
B|AIHS|20250903|13:22:26|S|40|4.920000||
B|NVDA|20250903|13:22:26|S|100|171.115000||
B|SOXL|20250903|13:22:26|S|200|24.575000||
B|LYB|20250903|13:22:27|S|5|54.710000||
B|ASTS|20250903|13:22:28|S|3|46.448600||
B|HIMS|20250903|13:22:28|S|400|45.605000||
B|PFE|20250903|13:22:28|S|2|24.779300||
B|DUSL|20250903|13:22:29|S|7|68.930000||
B|NVDA|20250903|13:22:29|S|10|171.115000||
B|AMBP|20250903|13:22:30|S|3|3.515000||
B|BBDC|20250903|13:22:30|S|48|9.395000||
B|BIL|20250903|13:22:30|S|100|91.478400||
B|BBDC|20250903|13:22:32|S|70|9.395000||
B|GGAL|20250903|13:22:32|S|200|38.362400||
B|HPE|20250903|13:22:32|S|100|23.005000||
B|APP|20250903|13:22:33|S|80|494.440000||
B|LOMA|20250903|13:22:33|S|100|9.125000||
B|M|20250903|13:22:33|S|100|15.869300||
B|NVTS|20250903|13:22:33|S|7|5.803500||
B|PDD|20250903|13:22:33|S|20|124.395000||
B|SOXS|20250903|13:22:33|S|800|7.560000||
B|LUXE|20250903|13:22:34|S|20|9.500000||
B|PEP|20250903|13:22:34|S|7|147.650000||
B|BABA|20250903|13:22:35|S|5|137.460000||
B|BBAI|20250903|13:22:35|S|40|4.975000||
B|CRCL|20250903|13:22:35|S|5|118.881500||
B|HPE|20250903|13:22:35|S|200|22.995000||
B|NFLX|20250903|13:22:35|S|150|1214.401000||
B|TSLA|20250903|13:22:35|S|1|342.130000||
B|TTD|20250903|13:22:35|S|200|53.698600||
B|UNH|20250903|13:22:35|S|1|305.610000||
B|SOXL|20250903|13:22:36|S|500|24.569300||
B|AVGO|20250903|13:22:37|S|1000|302.760000||
B|EQNR|20250903|13:22:37|S|36|23.735000||
B|OPEN|20250903|13:22:37|S|100|5.175000||
B|RDDT|20250903|13:22:37|S|30|223.565000||
B|TSLA|20250903|13:22:37|S|80|342.135000||
B|BA|20250903|13:22:39|S|30|231.310000||
B|RGTI|20250903|13:22:39|S|400|15.635000||
B|SEDG|20250903|13:22:39|S|2|33.830000||
B|ZS|20250903|13:22:39|S|6|272.642700||
B|ZUMZ|20250903|13:22:39|S|800|17.450000||
B|EQNR|20250903|13:22:40|S|36|23.735000||
B|HPE|20250903|13:22:40|S|100|22.985000||
B|ZEPP|20250903|13:22:40|S|20|53.220000||
B|CRM|20250903|13:22:41|S|13|255.410000||
B|CSWC|20250903|13:22:41|S|100|22.827000||
B|META|20250903|13:22:41|S|1|737.105300||
B|ISRG|20250903|13:22:42|S|1|440.210000||
B|UVIX|20250903|13:22:42|S|1600|12.305000||
B|GOOG|20250903|13:22:43|S|100|231.240000||
B|GRAB|20250903|13:22:43|S|1000|4.915000||
B|NVDQ|20250903|13:22:43|S|300|1.125000||
B|ZS|20250903|13:22:43|S|100|271.740000||
B|ZS|20250903|13:22:44|S|8|272.098100||
B|HOOD|20250903|13:22:45|S|2|100.700000||
B|RKLB|20250903|13:22:45|S|100|44.910000||
B|RBLX|20250903|13:22:46|S|100|133.280000||
B|EQNR|20250903|13:22:47|S|36|23.740000||
B|MSFT|20250903|13:22:47|S|30|504.570500||
B|TIXT|20250903|13:22:47|S|50|4.480000||
B|BBW|20250903|13:22:48|S|9|60.220000||
B|OPRA|20250903|13:22:48|S|10|17.930000||
B|ZS|20250903|13:22:48|S|100|271.620000||
B|ZTS|20250903|13:22:48|S|100|151.960000||
B|TSM|20250903|13:22:49|S|20|231.070000||
B|BBAR|20250903|13:22:50|S|100|12.010000||
B|BBAR|20250903|13:22:50|S|200|12.010000||
B|CCL|20250903|13:22:50|S|1200|31.360000||
B|SSD|20250903|13:22:50|S|14|188.020000||
B|TSLA|20250903|13:22:50|S|100|342.220000||
B|BIIB|20250903|13:22:51|S|50|141.790000||
B|MSFT|20250903|13:22:52|S|20|504.540000||
B|NVDA|20250903|13:22:52|S|100|171.115000||
B|EQNR|20250903|13:22:53|S|36|23.739300||
B|FAS|20250903|13:22:53|S|2|172.850000||
B|NVDA|20250903|13:22:53|S|100|171.125000||
B|V|20250903|13:22:53|S|36|348.456100||
B|VIST|20250903|13:22:53|S|83|38.160000||
B|GGAL|20250903|13:22:54|S|3|38.390000||
B|IEF|20250903|13:22:54|S|297|96.005000||
B|RUN|20250903|13:22:54|S|100|16.370700||
B|WVE|20250903|13:22:54|S|1|7.570000||
B|TSLA|20250903|13:22:56|S|100|342.220000||
B|BABA|20250903|13:22:57|S|200|137.465000||
B|GOOGL|20250903|13:22:57|S|100|230.490000||
B|SBET|20250903|13:22:57|S|100|17.070000||
B|TSLA|20250903|13:22:57|S|30|342.210000||
B|NAIL|20250903|13:22:58|S|10|84.170000||
B|PCT|20250903|13:22:58|S|800|13.530000||
B|TSLA|20250903|13:22:58|S|32|342.211200||
B|TSLA|20250903|13:22:58|S|100|342.220000||
B|HPE|20250903|13:22:59|S|100|22.985000||
B|SEZL|20250903|13:22:59|S|5|91.060000||
B|CADL|20250903|13:23:00|S|100|4.950000||
B|GOOG|20250903|13:23:00|S|114|231.254900||
B|SMMT|20250903|13:23:00|S|20|23.500000||
B|BX|20250903|13:23:01|S|3|167.166500||
B|VXUS|20250903|13:23:01|S|1|71.033500||
B|CRM|20250903|13:23:02|S|5|255.370000||
B|GOOG|20250903|13:23:02|S|100|231.261000||
B|PEGA|20250903|13:23:02|S|100|54.070000||
B|GOOGL|20250903|13:23:03|S|1|230.519900||
B|M|20250903|13:23:03|S|285|15.950000||
B|SG|20250903|13:23:03|S|50|9.025000||
B|ITUB|20250903|13:23:04|S|20|6.935000||
B|EWZ|20250903|13:23:05|S|50|28.935000||
B|HPE|20250903|13:23:05|S|100|22.985000||
B|NOW|20250903|13:23:05|S|1|912.629500||
B|STI|20250903|13:23:05|S|50|5.950000||
B|ESE|20250903|13:23:06|S|100|200.610000||
B|TECX|20250903|13:23:06|S|40|16.640000||
B|ZTO|20250903|13:23:06|S|20|18.060000||
B|ZTO|20250903|13:23:06|S|100|18.060000||
B|ZTO|20250903|13:23:06|S|100|18.060000||
B|JOBY|20250903|13:23:07|S|7960|13.303200||
B|PFF|20250903|13:23:07|S|100|31.345000||
B|TSLA|20250903|13:23:07|S|50|342.219400||
B|WVE|20250903|13:23:07|S|132|7.565000||
B|ISRG|20250903|13:23:08|S|22|438.700000||
B|JPM|20250903|13:23:08|S|100|297.360000||
B|RKLB|20250903|13:23:08|S|100|44.900000||
B|GGAL|20250903|13:23:09|S|391|38.380000||
B|QQQ|20250903|13:23:09|S|4|569.735000||
B|BABA|20250903|13:23:10|S|20|137.440000||
B|CAG|20250903|13:23:10|S|51|18.997500||
B|FIG|20250903|13:23:10|S|16|67.090000||
B|GGAL|20250903|13:23:10|S|391|38.380000||
B|LVS|20250903|13:23:10|S|20|55.489000||
B|XLK|20250903|13:23:11|S|21|260.880700||
B|Z|20250903|13:23:11|S|100|84.130000||
B|SPSB|20250903|13:23:12|S|9|30.160000||
B|UI|20250903|13:23:12|S|1|546.505000||
B|ZS|20250903|13:23:12|S|2|271.615700||
B|ASTS|20250903|13:23:13|S|82|46.468800||
B|O|20250903|13:23:13|S|1|57.739300||
B|SCCO|20250903|13:23:14|S|10|101.070000||
B|ETHA|20250903|13:23:15|S|100|33.925000||
B|JOBY|20250903|13:23:16|S|200|13.306900||
B|NVDA|20250903|13:23:16|S|92|171.105000||
B|ORCL|20250903|13:23:17|S|50|223.260000||
B|BBAR|20250903|13:23:18|S|34|12.000000||
B|SBET|20250903|13:23:19|S|500|17.090000||
B|DUOL|20250903|13:23:20|S|1|285.480000||
B|VEON|20250903|13:23:20|S|100|56.390000||
B|AEO|20250903|13:23:21|S|4|13.899900||
B|CRESY|20250903|13:23:21|S|100|9.700000||
B|TLT|20250903|13:23:21|S|100|86.785000||
B|TSLA|20250903|13:23:21|S|37|342.230000||
B|MSOS|20250903|13:23:23|S|800|4.885000||
B|LCFY|20250903|13:23:24|S|20|4.950000||
B|VXX|20250903|13:23:24|S|50|36.545000||
B|ZS|20250903|13:23:24|S|9|272.010000||
B|GOOG|20250903|13:23:25|S|200|231.245000||
B|GS|20250903|13:23:25|S|13|726.040000||
B|NUE|20250903|13:23:25|S|10|144.300000||
B|TECX|20250903|13:23:25|S|20|16.640000||
B|CVNA|20250903|13:23:26|S|100|362.680000||
B|IAUX|20250903|13:23:26|S|14800|0.835400||
B|QS|20250903|13:23:26|S|100|8.025000||
B|VIXY|20250903|13:23:26|S|100|35.560000||
B|VIXY|20250903|13:23:26|S|700|35.558700||
B|INDA|20250903|13:23:27|S|200|52.585000||
B|PCG|20250903|13:23:28|S|100|15.229300||
B|NVDA|20250903|13:23:29|S|64|171.089300||
B|TGT|20250903|13:23:29|S|100|92.650000||
B|ZTS|20250903|13:23:29|S|1|151.913400||
B|AMGN|20250903|13:23:30|S|3|283.424500||
B|ETHU|20250903|13:23:30|S|100|155.750000||
B|SMCI|20250903|13:23:30|S|71|40.505000||
B|DUK|20250903|13:23:31|S|4|121.289000||
B|TSLA|20250903|13:23:31|S|50|342.300000||
B|BTCI|20250903|13:23:32|S|8|59.440000||
B|CAH|20250903|13:23:32|S|4|149.620000||
B|SEDG|20250903|13:23:32|S|300|33.790000||
B|SEDG|20250903|13:23:32|S|700|33.805000||
B|BMNR|20250903|13:23:33|S|203|45.300000||
B|HPE|20250903|13:23:33|S|100|22.975000||
B|LOMA|20250903|13:23:34|S|300|9.125000||
B|MRVL|20250903|13:23:34|S|10|62.223500||
B|PCG|20250903|13:23:34|S|640|15.235000||
B|HOOD|20250903|13:23:35|S|400|100.720000||
B|TSLA|20250903|13:23:35|S|10|342.240000||
B|VRNS|20250903|13:23:35|S|10|54.780000||
B|AMD|20250903|13:23:37|S|300|161.561200||
B|IWF|20250903|13:23:37|S|45|445.802000||
B|CVNA|20250903|13:23:38|S|1|362.510000||
B|MELI|20250903|13:23:39|S|1|2365.640000||
B|SPY|20250903|13:23:39|S|300|642.560000||
B|VIST|20250903|13:23:39|S|400|38.130000||
B|CRM|20250903|13:23:41|S|50|255.170000||
B|GTLB|20250903|13:23:41|S|145|47.039100||
B|PLTR|20250903|13:23:41|S|1|157.370000||
B|TSLL|20250903|13:23:41|S|10|12.875000||
B|VIST|20250903|13:23:41|S|212|38.101700||
B|CEPU|20250903|13:23:42|S|1|10.100000||
B|CRWV|20250903|13:23:42|S|5|91.115000||
B|SCHD|20250903|13:23:42|S|100|27.579300||
B|STRA|20250903|13:23:42|S|22|83.010000||
B|ENVX|20250903|13:23:43|S|100|9.255000||
B|UGRO|20250903|13:23:43|S|1|0.660200||
B|XYZ|20250903|13:23:43|S|3|75.850700||
B|NSC|20250903|13:23:44|S|5|277.400000||
B|UGRO|20250903|13:23:44|S|200|0.660000||
B|UGRO|20250903|13:23:44|S|654|0.660000||
B|VXX|20250903|13:23:44|S|300|36.525000||
B|ZS|20250903|13:23:44|E|1|271.185000||
B|ZS|20250903|13:23:44|S|2|271.352200||
B|ZS|20250903|13:23:44|E|19|271.190000||
B|ZS|20250903|13:23:44|E|80|271.185000||
B|AGNC|20250903|13:23:45|S|18|9.840000||
B|SOXX|20250903|13:23:45|S|15|240.660000||
B|UGRO|20250903|13:23:45|S|200|0.661400||
B|TSLA|20250903|13:23:46|S|20|342.170000||
B|GOOG|20250903|13:23:47|S|100|231.260000||
B|HIMS|20250903|13:23:47|S|12|45.640000||
B|TUR|20250903|13:23:47|S|15|33.570000||
B|ZS|20250903|13:23:48|S|100|272.236700||
B|LOMA|20250903|13:23:49|S|499|9.130000||
B|M|20250903|13:23:49|S|100|15.955000||
B|ZS|20250903|13:23:49|S|4|271.299500||
B|AAPL|20250903|13:23:51|S|176|237.460000||
B|BAC|20250903|13:23:51|S|2|50.015000||
B|NEON|20250903|13:23:51|S|164|21.480000||
B|GOOG|20250903|13:23:52|S|100|231.295000||
B|NEGG|20250903|13:23:52|S|2|31.280000||
B|NGD|20250903|13:23:52|S|400|6.125000||
B|SLV|20250903|13:23:52|S|94|37.510000||
B|OMC|20250903|13:23:53|S|200|77.320000||
B|SHLS|20250903|13:23:53|S|100|7.440000||
B|SOGP|20250903|13:23:53|S|100|21.690000||
B|HL|20250903|13:23:54|S|163|8.855000||
B|EQX|20250903|13:23:55|S|100|9.145000||
B|GOOG|20250903|13:23:55|S|100|231.165000||
B|SOGP|20250903|13:23:55|S|100|21.790000||
B|TOL|20250903|13:23:55|S|5|141.380000||
B|VOO|20250903|13:23:55|S|5|590.669100||
B|AAPL|20250903|13:23:56|S|2|237.490000||
B|ACHR|20250903|13:23:56|S|10|8.459300||
B|TSLA|20250903|13:23:56|S|10|342.129900||
B|HMY|20250903|13:23:57|S|57|15.249300||
B|V|20250903|13:23:57|S|2|348.540000||
B|SOC|20250903|13:23:58|S|300|23.100000||
B|GOOGL|20250903|13:23:59|S|110|230.346300||
B|PDD|20250903|13:23:59|S|20|124.450000||
B|SOXL|20250903|13:23:59|S|61|24.559300||
B|CYBR|20250903|13:24:00|S|55|455.580000||
B|HOOD|20250903|13:24:00|S|20|100.620000||
B|ZTS|20250903|13:24:00|S|1|151.910600||
B|GOOGL|20250903|13:24:01|S|75|230.319300||
B|LAC|20250903|13:24:01|S|4|2.883500||
B|SHV|20250903|13:24:01|S|1|110.149800||
B|LOMA|20250903|13:24:02|S|600|9.130000||
B|SLV|20250903|13:24:02|S|130|37.520000||
B|ABCL|20250903|13:24:03|S|600|4.015000||
B|ATAT|20250903|13:24:03|S|12|38.755000||
B|INSM|20250903|13:24:03|S|20|142.970000||
B|RKLB|20250903|13:24:03|S|12|44.949700||
B|SOUN|20250903|13:24:03|S|520|13.055000||
B|SWK|20250903|13:24:03|S|7|73.400000||
B|CAT|20250903|13:24:04|S|3|413.170000||
B|NVDA|20250903|13:24:04|S|264|171.057500||
B|CRM|20250903|13:24:05|S|150|255.045000||
B|LCID|20250903|13:24:05|S|1100|17.225000||
B|AAL|20250903|13:24:06|S|1|13.485000||
B|FI|20250903|13:24:06|S|30|136.530000||
B|BULL|20250903|13:24:07|S|400|13.235000||
B|NVDA|20250903|13:24:07|S|300|171.055000||
B|RIOT|20250903|13:24:07|S|500|13.695000||
B|ZS|20250903|13:24:07|S|50|270.870000||
B|HBM|20250903|13:24:08|S|200|12.405000||
B|NVDA|20250903|13:24:08|S|63|171.055000||
B|ZS|20250903|13:24:08|S|20|270.815000||
B|QDTE|20250903|13:24:09|S|5|34.805000||
B|UGRO|20250903|13:24:09|S|100|0.630300||
B|AG|20250903|13:24:10|S|3400|9.335000||
B|CVNA|20250903|13:24:10|S|50|362.450000||
B|DELL|20250903|13:24:10|S|30|123.028300||
B|LOMA|20250903|13:24:10|S|500|9.140000||
B|QDTE|20250903|13:24:10|S|50|34.805000||
B|SHV|20250903|13:24:11|S|1|110.149700||
B|ENPH|20250903|13:24:12|S|100|37.959300||
B|EXK|20250903|13:24:12|S|100|6.325000||
B|UGRO|20250903|13:24:12|S|600|0.634400||
B|ZTS|20250903|13:24:12|S|11|151.911900||
B|M|20250903|13:24:13|S|20|15.970000||
B|MFIC|20250903|13:24:13|S|500|12.985000||
B|AIHS|20250903|13:24:14|S|100|5.090000||
B|BTBD|20250903|13:24:14|E|200|3.120000||
B|ISRG|20250903|13:24:14|S|30|438.140000||
B|INMB|20250903|13:24:15|S|300|1.960000||
B|FDX|20250903|13:24:16|S|20|225.720000||
B|GOOGL|20250903|13:24:16|S|200|230.300000||
B|AXON|20250903|13:24:17|S|2|715.560000||
B|DFSV|20250903|13:24:17|S|870|32.045000||
B|NMAX|20250903|13:24:18|S|400|14.020000||
B|HMY|20250903|13:24:19|S|4|15.250700||
B|PLTR|20250903|13:24:19|S|100|157.360000||
B|PMN|20250903|13:24:19|S|700|0.479700||
B|VTI|20250903|13:24:19|S|5|316.889300||
B|ETHA|20250903|13:24:20|S|600|33.895000||
B|ETHA|20250903|13:24:20|S|2500|33.895000||
B|FLO|20250903|13:24:20|S|70|14.727500||
B|MP|20250903|13:24:20|S|10|66.590000||
B|MSTR|20250903|13:24:20|S|6|335.700000||
B|ASTS|20250903|13:24:21|S|10|46.450000||
B|FIG|20250903|13:24:21|S|10|67.115000||
B|LOMA|20250903|13:24:21|S|500|9.140000||
B|AAPL|20250903|13:24:22|S|400|237.649200||
B|AEM|20250903|13:24:22|S|24|148.904000||
B|DFDV|20250903|13:24:23|S|20|16.780000||
B|SNAP|20250903|13:24:23|S|2950|7.273500||
B|WULF|20250903|13:24:23|S|20|9.215000||
B|EQX|20250903|13:24:24|S|100|9.145000||
B|HOOD|20250903|13:24:25|S|100|100.710000||
B|MP|20250903|13:24:25|S|67|66.612400||
B|NVDU|20250903|13:24:25|S|100|112.610000||
B|SNOW|20250903|13:24:25|S|22|230.415000||
B|SHV|20250903|13:24:26|S|1|110.149900||
B|TSLA|20250903|13:24:26|S|1|342.238500||
B|VOO|20250903|13:24:26|S|1|590.689000||
B|WB|20250903|13:24:26|S|1268|11.685000||
B|CYTK|20250903|13:24:27|S|125|48.950000||
B|HOOD|20250903|13:24:27|S|449|100.707000||
B|NIO|20250903|13:24:27|S|280|6.210000||
B|ZS|20250903|13:24:27|S|2|270.834100||
B|CONY|20250903|13:24:28|S|34|6.909800||
B|TSLA|20250903|13:24:28|S|100|342.220000||
B|PLTR|20250903|13:24:29|S|32|157.378800||
B|SMR|20250903|13:24:29|S|8|42.131000||
B|AAPL|20250903|13:24:32|S|300|237.670500||
B|LFVN|20250903|13:24:32|S|10|13.480000||
B|NBIS|20250903|13:24:32|S|2|66.430000||
B|SBUX|20250903|13:24:32|S|200|87.250000||
B|YPF|20250903|13:24:32|S|1|29.725000||
B|SHEL|20250903|13:24:33|S|60|72.953500||
B|SBAC|20250903|13:24:35|S|1|199.830000||
B|TSLL|20250903|13:24:35|S|100|12.875000||
B|SHV|20250903|13:24:36|S|1|110.149800||
B|FIG|20250903|13:24:37|S|4|67.080000||
B|ZETA|20250903|13:24:37|S|1|19.074500||
B|BLSH|20250903|13:24:38|S|10|54.615000||
B|NMCO|20250903|13:24:38|S|100|10.320000||
B|LOMA|20250903|13:24:39|S|100|9.140000||
B|LULU|20250903|13:24:39|S|140|200.780000||
B|PSX|20250903|13:24:39|S|2|131.367500||
B|RGTI|20250903|13:24:39|S|30|15.655000||
B|CNC|20250903|13:24:40|S|1000|29.793500||
B|FIP|20250903|13:24:40|S|9|4.249900||
B|GOOG|20250903|13:24:40|S|100|231.101000||
B|HPE|20250903|13:24:40|S|100|22.980700||
B|HPE|20250903|13:24:40|S|100|22.980700||
B|WULF|20250903|13:24:41|S|20|9.205000||
B|TSLA|20250903|13:24:42|S|100|342.135000||
B|PCT|20250903|13:24:44|S|900|13.520000||
B|PHYS|20250903|13:24:45|S|102|27.425000||
B|SHV|20250903|13:24:45|S|1|110.149700||
B|GOOGL|20250903|13:24:47|S|5|230.325000||
B|JAAA|20250903|13:24:47|S|100|50.645000||
B|NVDA|20250903|13:24:47|S|20|171.099300||
B|KO|20250903|13:24:48|S|42|67.795000||
B|USO|20250903|13:24:48|S|7|74.889300||
B|BTDR|20250903|13:24:51|S|27|13.460000||
B|RGTI|20250903|13:24:51|S|30|15.645000||
B|SVIX|20250903|13:24:51|S|2|19.570000||
B|EQX|20250903|13:24:52|S|100|9.145000||
B|MSFT|20250903|13:24:52|S|4|504.180000||
B|ACHR|20250903|13:24:53|S|10|8.460000||
B|ACHR|20250903|13:24:53|S|390|8.455000||
B|GOOG|20250903|13:24:53|S|100|231.115000||
B|OPEN|20250903|13:24:53|S|1|5.175000||
B|ZS|20250903|13:24:53|S|5|270.865000||
B|BN|20250903|13:24:54|S|42|65.170000||
B|CELH|20250903|13:24:54|S|1000|61.385000||
B|SHV|20250903|13:24:54|S|1|110.149700||
B|ZS|20250903|13:24:54|S|2|270.728700||
B|MSTR|20250903|13:24:55|S|10|335.861800||
B|STAI|20250903|13:24:55|S|100|0.399500||
B|UTHR|20250903|13:24:55|S|10|392.890000||
B|NVDA|20250903|13:24:56|S|100|171.059300||
B|BBWI|20250903|13:24:57|S|1|30.650000||
B|RIVN|20250903|13:24:57|S|8500|14.836300||
B|TSLA|20250903|13:24:57|S|10|342.027600||
B|AMZN|20250903|13:24:58|S|99|225.740000||
B|BITO|20250903|13:24:58|S|2600|19.415000||
B|GOOG|20250903|13:24:58|S|100|231.091000||
B|GTLB|20250903|13:24:58|S|100|46.975000||
B|ICVT|20250903|13:24:58|S|100|94.190000||
B|TECX|20250903|13:24:58|S|20|16.660000||
B|GGAL|20250903|13:24:59|S|100|38.230000||
B|ILPT|20250903|13:24:59|S|100|5.910000||
B|Z|20250903|13:24:59|S|100|84.130000||
B|APP|20250903|13:25:00|S|13|494.645000||
B|GOOG|20250903|13:25:00|S|101|230.975000||
B|PLTR|20250903|13:25:00|S|36|157.215000||
B|QBTS|20250903|13:25:00|S|200|15.825000||
B|ETSY|20250903|13:25:01|S|3|52.200000||
B|SVIX|20250903|13:25:01|S|3|19.560000||
B|SVIX|20250903|13:25:01|S|4|19.560000||
B|TNXP|20250903|13:25:01|S|50|27.620000||
B|WULF|20250903|13:25:01|S|300|9.185000||
B|BAGY|20250903|13:25:02|S|9|54.530000||
B|QXO|20250903|13:25:02|S|100|20.755000||
B|UPXI|20250903|13:25:02|S|200|6.780000||
B|BB|20250903|13:25:03|S|1133|3.745300||
B|OPEN|20250903|13:25:04|S|4000|5.175000||
B|SAND|20250903|13:25:04|S|400|11.305100||
B|SMTI|20250903|13:25:04|S|100|33.110000||
B|TSLA|20250903|13:25:04|S|80|341.997300||
B|UVXY|20250903|13:25:04|S|50|12.205000||
B|CHGG|20250903|13:25:05|S|350|1.565000||
B|IBIT|20250903|13:25:05|S|1|63.875000||
B|CLS|20250903|13:25:06|S|20|209.600000||
B|PLTR|20250903|13:25:06|S|50|157.225000||
B|SPMO|20250903|13:25:06|S|13|115.455000||
B|CRM|20250903|13:25:07|S|50|254.970000||
B|MO|20250903|13:25:07|S|1|66.280700||
B|TMDX|20250903|13:25:07|S|50|108.435000||
B|GOOG|20250903|13:25:08|S|100|230.870000||
B|SOXL|20250903|13:25:08|S|1|24.539300||
B|TQQQ|20250903|13:25:08|S|200|88.830700||
B|ETON|20250903|13:25:09|S|100|17.220000||
B|SCHD|20250903|13:25:09|S|8|27.575000||
B|POWL|20250903|13:25:10|S|19|256.680000||
B|TSLZ|20250903|13:25:10|S|4500|1.279900||
B|VELO|20250903|13:25:10|S|3|4.170000||
B|EXK|20250903|13:25:11|S|1226|6.325000||
B|NVO|20250903|13:25:11|S|11|56.910000||
B|ORCL|20250903|13:25:11|S|100|223.225000||
B|HPE|20250903|13:25:12|S|200|22.970700||
B|MNKD|20250903|13:25:12|S|20|5.615000||
B|SHV|20250903|13:25:12|S|1|110.149700||
B|VIST|20250903|13:25:12|S|10|38.138800||
B|ZS|20250903|13:25:12|S|6|271.787400||
B|ZS|20250903|13:25:12|S|10|271.335100||
B|ZTS|20250903|13:25:12|S|1|151.936000||
B|GLD|20250903|13:25:13|S|3|328.769300||
B|HIMS|20250903|13:25:13|S|100|45.600000||
B|HPE|20250903|13:25:13|S|100|22.970700||
B|LI|20250903|13:25:13|S|200|24.195000||
B|THAR|20250903|13:25:13|S|700|4.625000||
B|Z|20250903|13:25:13|S|100|84.110000||
B|CRCL|20250903|13:25:14|S|25|118.755500||
B|SVIX|20250903|13:25:14|S|15|19.535000||
B|UGRO|20250903|13:25:14|S|300|0.638100||
B|Z|20250903|13:25:14|S|100|84.090000||
B|SBET|20250903|13:25:15|S|300|17.030000||
B|GOOG|20250903|13:25:16|S|150|230.670100||
B|NVDA|20250903|13:25:16|S|37|170.900000||
B|STRT|20250903|13:25:16|S|2|66.490000||
B|ZM|20250903|13:25:16|S|100|83.795000||
B|ZM|20250903|13:25:16|S|100|83.795000||
B|GGAL|20250903|13:25:17|S|300|38.210000||
B|GGAL|20250903|13:25:17|S|505|38.210000||
B|GGAL|20250903|13:25:17|S|981|38.200000||
B|GOOGL|20250903|13:25:17|S|10|229.859000||
B|HIMS|20250903|13:25:17|S|22|45.570000||
B|CRCL|20250903|13:25:18|S|30|118.685000||
B|GGAL|20250903|13:25:18|S|128|38.239000||
B|IMVT|20250903|13:25:18|S|200|16.280000||
B|SOFX|20250903|13:25:18|E|50|35.314100||
B|UNH|20250903|13:25:18|S|1|305.455000||
B|BULL|20250903|13:25:19|S|60|13.225000||
B|GGAL|20250903|13:25:19|S|100|38.265000||
B|GGAL|20250903|13:25:19|S|257|38.278800||
B|IBIT|20250903|13:25:19|S|1|63.855000||
B|PANW|20250903|13:25:19|S|20|191.550000||
B|SBET|20250903|13:25:19|S|100|17.010000||
B|TSLA|20250903|13:25:19|S|80|341.717300||
B|CVNA|20250903|13:25:20|S|100|361.790000||
B|GOOGL|20250903|13:25:20|S|100|229.860000||
B|Z|20250903|13:25:20|S|100|84.090000||
B|BBAI|20250903|13:25:21|S|8|4.975000||
B|GOOG|20250903|13:25:21|S|100|230.640000||
B|XOM|20250903|13:25:21|S|94|112.145100||
B|NVDA|20250903|13:25:22|S|600|170.905000||
B|NVDA|20250903|13:25:22|S|900|170.900000||
B|QQQI|20250903|13:25:22|S|9|52.680000||
B|VEA|20250903|13:25:22|S|1|58.289300||
B|GOOGL|20250903|13:25:23|S|200|229.939100||
B|TMF|20250903|13:25:23|S|2|37.535000||
B|YPF|20250903|13:25:23|S|11|29.670000||
B|ZS|20250903|13:25:23|S|2|271.767100||
B|GLPG|20250903|13:25:24|S|120|31.180000||
B|META|20250903|13:25:24|S|10|736.065000||
B|CCL|20250903|13:25:25|S|200|31.310000||
B|CCL|20250903|13:25:25|S|1700|31.310000||
B|EQBK|20250903|13:25:25|S|60|42.490000||
B|NVDA|20250903|13:25:25|S|1|170.899300||
B|TSLA|20250903|13:25:25|S|40|341.765000||
B|GOOGL|20250903|13:25:26|S|69|229.919300||
B|PSA|20250903|13:25:26|S|39|291.106000||
B|TTWO|20250903|13:25:26|S|31|238.940000||
B|AMAT|20250903|13:25:27|S|1|154.902200||
B|GOOGL|20250903|13:25:27|S|22|229.905000||
B|TSLA|20250903|13:25:27|S|100|341.730000||
B|MPWR|20250903|13:25:28|S|5|817.800000||
B|PEP|20250903|13:25:28|S|182|147.670000||
B|PEP|20250903|13:25:28|S|217|147.650000||
B|STNE|20250903|13:25:28|S|10|16.320000||
B|BURU|20250903|13:25:29|S|1600|0.169200||
B|GLD|20250903|13:25:30|S|100|328.769300||
B|SBET|20250903|13:25:30|S|55|16.960000||
B|ZM|20250903|13:25:30|S|100|83.790000||
B|ZM|20250903|13:25:30|S|100|83.790000||
B|ZM|20250903|13:25:30|S|100|83.790000||
B|ZS|20250903|13:25:30|S|2|270.809200||
B|AI|20250903|13:25:31|S|405|16.645000||
B|AI|20250903|13:25:31|S|1100|16.645000||
B|DECK|20250903|13:25:31|S|100|124.480000||
B|DELL|20250903|13:25:31|S|500|122.865000||
B|FFAI|20250903|13:25:31|S|4800|2.073500||
B|LOMA|20250903|13:25:31|S|226|9.110000||
B|TSLA|20250903|13:25:31|S|100|341.750000||
B|WTPI|20250903|13:25:31|S|10|32.640000||
B|CVNA|20250903|13:25:32|S|10|361.920000||
B|GLD|20250903|13:25:32|S|73|328.770000||
B|NVDA|20250903|13:25:32|S|40|170.915000||
B|ZTS|20250903|13:25:32|S|1|151.918500||
B|AMD|20250903|13:25:33|S|300|161.500000||
B|SRPT|20250903|13:25:33|S|100|19.420000||
B|XBI|20250903|13:25:33|S|53|93.268100||
B|GGAL|20250903|13:25:34|S|100|38.390000||
B|ESTC|20250903|13:25:35|S|11|85.180000||
B|UPST|20250903|13:25:35|S|165|65.847800||
B|CARV|20250903|13:25:36|S|300|2.920000||
B|GOOG|20250903|13:25:36|S|100|230.771200||
B|PM|20250903|13:25:36|S|40|161.780000||
B|VXX|20250903|13:25:36|S|50|36.615000||
B|ZM|20250903|13:25:36|S|4|83.790000||
B|ZM|20250903|13:25:36|S|61|83.790000||
B|AIHS|20250903|13:25:37|S|100|5.040000||
B|AFRM|20250903|13:25:38|S|100|84.300000||
B|ETOR|20250903|13:25:38|S|20|47.100000||
B|GLOB|20250903|13:25:38|S|1|63.695000||
B|OKLO|20250903|13:25:38|S|100|74.490000||
B|TFPM|20250903|13:25:38|S|92|27.580000||
B|ZS|20250903|13:25:38|S|2|271.756700||
B|MRX|20250903|13:25:39|S|140|35.948500||
B|NCLH|20250903|13:25:39|S|20|25.425000||
B|SPY|20250903|13:25:39|S|100|642.185000||
B|VCIT|20250903|13:25:39|S|63|83.270000||
B|RCL|20250903|13:25:40|S|100|354.530000||
B|SMIN|20250903|13:25:40|S|20|73.570000||
B|ZS|20250903|13:25:40|S|200|271.756400||
B|AAPL|20250903|13:25:41|S|400|237.525000||
B|GOOG|20250903|13:25:41|S|9|230.861200||
B|RBLX|20250903|13:25:41|S|100|133.060000||
B|AAPL|20250903|13:25:42|S|1|237.527500||
B|TSLY|20250903|13:25:42|S|50|8.015000||
B|UA|20250903|13:25:42|S|450|4.935000||
B|COST|20250903|13:25:43|S|10|946.230000||
B|SOUN|20250903|13:25:43|S|70|13.015000||
B|WULF|20250903|13:25:44|S|10|9.150000||
B|WULF|20250903|13:25:44|S|10|9.150000||
B|RDTL|20250903|13:25:46|S|100|57.450000||
B|SHV|20250903|13:25:47|S|1|110.149700||
B|SHV|20250903|13:25:47|S|90|110.140000||
B|BMNR|20250903|13:25:48|S|40|44.975000||
B|BMNR|20250903|13:25:48|S|200|44.975000||
B|SSK|20250903|13:25:48|S|47|32.490000||
B|SYM|20250903|13:25:48|S|1|45.700000||
B|TSLA|20250903|13:25:48|S|20|341.770000||
B|KOF|20250903|13:25:50|S|100|81.945000||
B|MRK|20250903|13:25:50|S|20|84.700000||
B|NVDA|20250903|13:25:50|S|100|170.929300||
B|TQQQ|20250903|13:25:50|S|121|88.779300||
B|BN|20250903|13:25:51|S|5|65.160000||
B|FURY|20250903|13:25:51|S|200|0.653500||
B|GOOG|20250903|13:25:51|S|100|230.831200||
B|UUP|20250903|13:25:51|S|2|27.468300||
B|GLPG|20250903|13:25:52|S|120|31.180000||
B|META|20250903|13:25:52|S|191|736.120000||
B|META|20250903|13:25:52|S|309|736.110000||
B|AAPL|20250903|13:25:53|S|4|237.459300||
B|GOOG|20250903|13:25:53|S|100|230.795000||
B|HIMS|20250903|13:25:53|S|20|45.510000||
B|RKLB|20250903|13:25:53|S|200|44.890000||
B|RKLB|20250903|13:25:53|S|300|44.890000||
B|MELI|20250903|13:25:55|S|1|2366.130000||
B|PRCT|20250903|13:25:55|S|5|38.100000||
B|PTON|20250903|13:25:55|S|20|7.559300||
B|SEDG|20250903|13:25:55|S|100|33.580000||
B|SPY|20250903|13:25:55|S|99|642.180700||
B|BBAI|20250903|13:25:56|S|100|4.975000||
B|DFAC|20250903|13:25:56|S|79|37.566700||
B|MSTR|20250903|13:25:56|S|5|335.340000||
B|TEM|20250903|13:25:56|S|15|76.390000||
B|TLT|20250903|13:25:56|S|25|86.759900||
B|RKLB|20250903|13:25:57|S|10|44.870000||
B|CVNA|20250903|13:25:58|S|100|361.925000||
B|QQQ|20250903|13:25:58|S|43|569.267600||
B|ZS|20250903|13:25:58|S|1|270.820100||
B|ZS|20250903|13:25:58|S|4|270.820100||
B|DUHP|20250903|13:25:59|S|7|36.569900||
B|STAI|20250903|13:25:59|S|400|0.399500||
B|UP|20250903|13:25:59|S|100|2.375000||
B|GOOG|20250903|13:26:01|S|100|230.895000||
B|SQQQ|20250903|13:26:01|S|134|18.060000||
B|QQQ|20250903|13:26:02|S|2|569.337600||
B|SYM|20250903|13:26:02|S|1|45.700000||
B|TQQQ|20250903|13:26:02|S|110|88.775000||
B|BIL|20250903|13:26:04|S|180|91.480000||
B|HELE|20250903|13:26:04|S|5|25.810000||
B|SQQQ|20250903|13:26:04|S|2000|18.055000||
B|NVDA|20250903|13:26:05|S|100|170.940000||
B|ULTY|20250903|13:26:05|S|11|5.620000||
B|VST|20250903|13:26:05|S|8|186.230000||
B|TSLA|20250903|13:26:06|S|50|341.760000||
B|GOOG|20250903|13:26:07|S|10|230.920000||
B|EQX|20250903|13:26:08|S|200|9.135000||
B|GOOG|20250903|13:26:08|S|100|230.920000||
B|MSTR|20250903|13:26:08|S|2|335.690000||
B|GOOG|20250903|13:26:09|S|50|230.930000||
B|RDDT|20250903|13:26:09|S|5|223.620000||
B|WBD|20250903|13:26:09|S|1000|11.765000||
B|JEM|20250903|13:26:10|E|800|0.880300||
B|OPEN|20250903|13:26:11|S|7000|5.160000||
B|SEDG|20250903|13:26:11|S|10|33.580000||
B|ETOR|20250903|13:26:12|S|20|47.100000||
B|UPST|20250903|13:26:12|S|100|65.900000||
B|ZS|20250903|13:26:12|S|100|271.303300||
B|ZS|20250903|13:26:12|S|100|271.640800||
B|DIVO|20250903|13:26:13|S|345|43.423500||
B|FLEX|20250903|13:26:14|S|136|53.928300||
B|TSLA|20250903|13:26:15|S|30|341.810000||
B|AFRM|20250903|13:26:16|S|60|84.200000||
B|IMVT|20250903|13:26:16|S|100|16.210000||
B|SPY|20250903|13:26:16|S|1|642.196500||
B|SQQQ|20250903|13:26:16|S|5000|18.055000||
B|UGRO|20250903|13:26:17|S|200|0.632100||
B|NVDA|20250903|13:26:18|S|10|170.920000||
B|PLTR|20250903|13:26:18|S|100|156.980000||
B|BBY|20250903|13:26:19|S|20|75.300000||
B|HLN|20250903|13:26:19|S|100|9.895000||
B|TQQQ|20250903|13:26:19|S|600|88.767500||
B|PAGP|20250903|13:26:20|S|100|18.730000||
B|TQQQ|20250903|13:26:20|S|8|88.785000||
B|TSLA|20250903|13:26:20|S|100|341.850000||
B|GGAL|20250903|13:26:21|S|100|38.590000||
B|MA|20250903|13:26:21|S|3|591.470000||
B|MSTR|20250903|13:26:21|S|1|335.810000||
B|CRWD|20250903|13:26:22|S|20|411.700000||
B|GGAL|20250903|13:26:22|S|100|38.580000||
B|RDW|20250903|13:26:22|S|1|8.500000||
B|DELL|20250903|13:26:23|S|39|123.030000||
B|GGAL|20250903|13:26:23|S|100|38.590000||
B|GIS|20250903|13:26:23|S|40|49.317500||
B|RKLB|20250903|13:26:23|S|70|44.890000||
B|TQQQ|20250903|13:26:23|S|1100|88.785000||
B|GGAL|20250903|13:26:24|S|100|38.590000||
B|BBAI|20250903|13:26:25|S|5|4.970000||
B|ETOR|20250903|13:26:25|S|20|47.025000||
B|GGAL|20250903|13:26:25|S|100|38.590000||
B|GLPG|20250903|13:26:25|S|120|31.200000||
B|PCT|20250903|13:26:25|S|1000|13.480000||
B|QUBT|20250903|13:26:25|S|60|15.005000||
B|QXO|20250903|13:26:25|S|200|20.780000||
B|UPS|20250903|13:26:26|S|55|85.380000||
B|WKSP|20250903|13:26:27|S|70|4.100000||
B|CRWD|20250903|13:26:28|S|2|411.690000||
B|FENG|20250903|13:26:28|S|100|2.660000||
B|XLE|20250903|13:26:28|S|80|88.635000||
B|GGAL|20250903|13:26:29|S|100|38.597800||
B|HOTH|20250903|13:26:29|S|100|1.300000||
B|HOTH|20250903|13:26:29|S|1100|1.295000||
B|O|20250903|13:26:29|S|5|57.745000||
B|SCHD|20250903|13:26:29|S|1|27.569300||
B|GGAL|20250903|13:26:30|S|100|38.620000||
B|NEM|20250903|13:26:30|S|20|76.005000||
B|SOXL|20250903|13:26:30|S|100|24.510700||
B|TWLO|20250903|13:26:30|S|5|105.200000||
B|Z|20250903|13:26:30|S|100|84.145700||
B|CRM|20250903|13:26:31|S|15|255.105000||
B|KVUE|20250903|13:26:31|S|44|20.534200||
B|LMND|20250903|13:26:31|S|3|50.820000||
B|PL|20250903|13:26:31|S|10|6.610000||
B|TBT|20250903|13:26:31|S|100|35.947000||
B|EWZ|20250903|13:26:32|S|50|28.935000||
B|GOOG|20250903|13:26:32|S|200|230.860000||
B|GOOGL|20250903|13:26:32|S|30|230.080000||
B|GTLB|20250903|13:26:32|S|100|46.920700||
B|GTLB|20250903|13:26:32|S|100|46.930000||
B|AGCO|20250903|13:26:33|S|40|107.940000||
B|BLDR|20250903|13:26:33|S|74|136.530000||
B|M|20250903|13:26:33|S|900|15.935000||
B|ZS|20250903|13:26:33|S|17|271.575100||
B|ZS|20250903|13:26:33|S|38|271.575100||
B|LCID|20250903|13:26:34|S|30|17.165000||
B|NVDA|20250903|13:26:34|S|100|170.885000||
B|ARKQ|20250903|13:26:36|S|2|96.690000||
B|BABA|20250903|13:26:36|S|200|137.362900||
B|GOOGL|20250903|13:26:36|S|700|230.075000||
B|MLCO|20250903|13:26:37|S|150|10.104600||
B|CRM|20250903|13:26:38|S|19|255.150000||
B|NVDA|20250903|13:26:39|S|5|170.889900||
B|EQX|20250903|13:26:40|S|100|9.135000||
B|RDDT|20250903|13:26:40|S|25|223.480000||
B|WVE|20250903|13:26:40|S|20|7.590000||
B|ISRG|20250903|13:26:41|S|100|439.110000||
B|PLTR|20250903|13:26:41|S|55|156.860000||
B|VOO|20250903|13:26:41|S|1|590.199100||
B|ALAR|20250903|13:26:42|S|300|14.430000||
B|ZS|20250903|13:26:42|S|100|271.495700||
B|CRCL|20250903|13:26:43|S|25|118.440000||
B|RSP|20250903|13:26:43|S|4|186.369900||
B|SOXL|20250903|13:26:43|S|1|24.485000||
B|TNA|20250903|13:26:43|S|1|40.847500||
B|BMNR|20250903|13:26:44|S|21|45.010000||
B|GRFS|20250903|13:26:44|S|100|9.685000||
B|IONQ|20250903|13:26:44|S|50|42.150000||
B|LITE|20250903|13:26:44|S|1|133.801000||
B|MSTZ|20250903|13:26:44|S|100|5.110000||
B|TSLA|20250903|13:26:44|S|1|341.550500||
B|TSLA|20250903|13:26:44|S|10|341.568800||
B|UPST|20250903|13:26:44|S|100|65.840000||
B|CLOA|20250903|13:26:45|S|306|51.785100||
B|IBIT|20250903|13:26:45|S|1|63.875000||
B|OPEN|20250903|13:26:45|S|1|5.145000||
B|SOFI|20250903|13:26:45|S|100|24.835000||
B|SOFI|20250903|13:26:45|S|600|24.835000||
B|TSLA|20250903|13:26:45|S|125|341.520000||
B|TNA|20250903|13:26:46|S|1|40.847500||
B|GGAL|20250903|13:26:47|S|58|38.610000||
B|OPEN|20250903|13:26:47|S|8300|5.145000||
B|BBAI|20250903|13:26:48|S|400|4.975000||
B|GOOGL|20250903|13:26:48|S|200|230.068600||
B|NVDA|20250903|13:26:49|S|10|170.809300||
B|SPUS|20250903|13:26:49|S|50|46.765000||
B|SQQQ|20250903|13:26:49|S|299|18.085000||
B|GGAL|20250903|13:26:50|S|100|38.617300||
B|UUP|20250903|13:26:50|S|25|27.470000||
B|HCC|20250903|13:26:51|S|19|55.610000||
B|NXPI|20250903|13:26:51|S|4|226.188200||
B|SOFI|20250903|13:26:51|S|30|24.835000||
B|WMT|20250903|13:26:51|S|10|98.663500||
B|MSFT|20250903|13:26:52|S|5|503.605000||
B|BRK/B|20250903|13:26:53|S|10|500.100000||
B|APLD|20250903|13:26:54|S|19|14.865000||
B|IAU|20250903|13:26:54|S|120|67.297500||
B|TSLA|20250903|13:26:54|S|3|341.628800||
B|CXM|20250903|13:26:55|S|200|7.860000||
B|CXM|20250903|13:26:55|S|200|7.860000||
B|GOOGL|20250903|13:26:55|S|30|230.060000||
B|GOOGL|20250903|13:26:56|S|300|230.060000||
B|KO|20250903|13:26:56|S|14|67.765000||
B|NAIL|20250903|13:26:57|S|100|83.900000||
B|TSLA|20250903|13:26:57|S|35|341.640000||
B|IDCC|20250903|13:26:58|S|2|283.570000||
B|ISRG|20250903|13:26:58|S|2|438.920000||
B|MDLZ|20250903|13:26:58|S|20|61.005000||
B|ADBE|20250903|13:26:59|S|1|347.240000||
B|GOOGL|20250903|13:26:59|S|200|230.050000||
B|RKLB|20250903|13:26:59|S|100|44.870000||
B|ACHR|20250903|13:27:00|S|3000|8.448800||
B|GOOGL|20250903|13:27:00|S|200|230.114000||
B|TSLA|20250903|13:27:01|S|25|341.650000||
B|ZTS|20250903|13:27:01|S|1|151.926500||
B|GOOGL|20250903|13:27:02|S|15|230.109000||
B|MSTZ|20250903|13:27:02|S|521|5.100000||
B|SOXL|20250903|13:27:03|S|100|24.505000||
B|AMZN|20250903|13:27:04|S|2|225.545000||
B|KO|20250903|13:27:04|S|1|67.745000||
B|NVDA|20250903|13:27:04|S|10|170.865000||
B|GOOG|20250903|13:27:05|S|100|230.905000||
B|LTRX|20250903|13:27:05|S|4|4.630200||
B|XRPT|20250903|13:27:05|S|150|16.330000||
B|SOXL|20250903|13:27:06|S|50|24.509300||
B|CRWV|20250903|13:27:07|S|240|91.075000||
B|HD|20250903|13:27:07|S|4|408.250000||
B|NVDA|20250903|13:27:07|S|50|170.867500||
B|TEM|20250903|13:27:07|S|400|76.390000||
B|XBI|20250903|13:27:07|S|18|93.245000||
B|XLC|20250903|13:27:07|S|7|112.807400||
B|ACN|20250903|13:27:08|S|10|253.340000||
B|GE|20250903|13:27:08|S|100|276.126500||
B|EQX|20250903|13:27:09|S|100|9.135000||
B|ISRG|20250903|13:27:09|S|5|438.840000||
B|LCID|20250903|13:27:09|S|50|17.155000||
B|WORX|20250903|13:27:09|S|100|0.343900||
B|ZTO|20250903|13:27:09|S|24|18.055000||
B|RKLB|20250903|13:27:10|S|8|44.880000||
B|UUUU|20250903|13:27:10|S|200|11.450000||
B|NCLH|20250903|13:27:11|S|1|25.469300||
B|BIDU|20250903|13:27:12|S|50|96.840000||
B|BABA|20250903|13:27:14|S|14|137.350000||
B|PDI|20250903|13:27:14|S|1|19.787500||
B|TSLA|20250903|13:27:14|S|25|341.660000||
B|CHAT|20250903|13:27:15|S|5|53.190000||
B|CPB|20250903|13:27:15|S|300|33.150000||
B|ZS|20250903|13:27:15|S|7|270.902400||
B|GRAN|20250903|13:27:16|S|100|4.550000||
B|MO|20250903|13:27:16|S|5|66.285000||
B|NVDA|20250903|13:27:16|S|6|170.879300||
B|RGTI|20250903|13:27:16|S|8|15.560000||
B|AIRO|20250903|13:27:17|S|20|20.370000||
B|HIMS|20250903|13:27:17|S|100|45.440000||
B|MSOS|20250903|13:27:17|S|600|4.885000||
B|ABTC|20250903|13:27:19|S|200|9.550000||
B|TQQQ|20250903|13:27:19|S|100|88.755000||
B|NUVL|20250903|13:27:20|S|20|78.305000||
B|ZS|20250903|13:27:20|S|4|271.470400||
B|FIG|20250903|13:27:21|S|5|66.980000||
B|SPY|20250903|13:27:21|S|1|642.120000||
B|USAR|20250903|13:27:22|S|20|13.870000||
B|CIFR|20250903|13:27:23|S|903|8.310000||
B|GGLL|20250903|13:27:23|S|60|57.370000||
B|GOOGL|20250903|13:27:24|S|1|230.125000||
B|HUT|20250903|13:27:24|S|75|27.410000||
B|NIO|20250903|13:27:25|S|20|6.205000||
B|SOXL|20250903|13:27:25|S|200|24.519300||
B|ZS|20250903|13:27:25|S|72|271.467200||
B|BTG|20250903|13:27:26|S|903|4.150000||
B|CEPU|20250903|13:27:26|S|200|10.040000||
B|CEPU|20250903|13:27:26|S|200|10.080000||
B|PGX|20250903|13:27:26|S|8000|11.480000||
B|GOOG|20250903|13:27:27|S|400|230.875000||
B|TAN|20250903|13:27:27|S|461|41.929500||
B|NIO|20250903|13:27:28|S|100|6.205000||
B|GGAL|20250903|13:27:29|S|2|38.607800||
B|GOOGL|20250903|13:27:29|S|30|230.050000||
B|NFTY|20250903|13:27:29|S|100|57.690000||
B|TSLA|20250903|13:27:29|S|18|341.680000||
B|UNG|20250903|13:27:29|S|2400|13.030000||
B|GLDG|20250903|13:27:30|S|42|1.074500||
B|RGC|20250903|13:27:30|S|20|13.650000||
B|CEPU|20250903|13:27:31|S|28|10.010000||
B|EOG|20250903|13:27:31|S|8|121.450000||
B|RKLB|20250903|13:27:31|S|10|44.870000||
B|SCWO|20250903|13:27:32|S|150|0.319000||
B|LCID|20250903|13:27:33|S|225|17.155000||
B|TQQQ|20250903|13:27:33|S|400|88.789300||
B|AAPL|20250903|13:27:34|S|100|237.510000||
B|GOOGL|20250903|13:27:34|S|100|230.105000||
B|TSLA|20250903|13:27:34|S|25|341.750000||
B|ZS|20250903|13:27:34|S|2|270.926700||
B|ZS|20250903|13:27:34|S|3|270.926700||
B|BTBD|20250903|13:27:36|S|100|3.130000||
B|EQX|20250903|13:27:36|S|100|9.135000||
B|TEO|20250903|13:27:36|S|160|8.280000||
B|ZTS|20250903|13:27:36|S|6|151.924400||
B|NVDL|20250903|13:27:37|S|30|79.890000||
B|ROMA|20250903|13:27:37|S|2|2.270000||
B|AMC|20250903|13:27:38|S|4|2.730000||
B|SOXL|20250903|13:27:38|S|40|24.539900||
B|AVGO|20250903|13:27:39|S|300|302.400000||
B|GOOG|20250903|13:27:39|S|100|230.901000||
B|M|20250903|13:27:40|S|250|15.925000||
B|GOOGL|20250903|13:27:41|S|2|230.160000||
B|KWEB|20250903|13:27:41|S|10|38.305000||
B|PAVE|20250903|13:27:41|S|260|45.779800||
B|BMNR|20250903|13:27:42|S|500|44.915000||
B|HPE|20250903|13:27:42|S|100|22.995000||
B|MSFT|20250903|13:27:42|S|1|504.010000||
B|QQQ|20250903|13:27:42|S|7|569.377400||
B|GOOG|20250903|13:27:44|S|70|230.940000||
B|EFX|20250903|13:27:45|S|4|238.010000||
B|TSLA|20250903|13:27:45|S|100|341.740000||
B|LVS|20250903|13:27:46|S|3|55.439100||
B|Z|20250903|13:27:46|S|100|84.029700||
B|MSTR|20250903|13:27:47|S|90|335.810000||
B|NEM|20250903|13:27:47|S|20|76.029300||
B|QQQ|20250903|13:27:47|S|100|569.355600||
B|SOFI|20250903|13:27:47|S|1|24.865000||
B|TSLA|20250903|13:27:48|S|50|341.700000||
B|ZS|20250903|13:27:48|S|100|271.453600||
B|SOXL|20250903|13:27:49|S|500|24.535000||
B|ULTY|20250903|13:27:49|S|20|5.625000||
B|GOOG|20250903|13:27:50|S|101|230.865000||
B|TSLA|20250903|13:27:50|S|30|341.705000||
B|WULF|20250903|13:27:50|S|77|9.175000||
B|INFY|20250903|13:27:51|S|500|16.595000||
B|PBR|20250903|13:27:51|S|120|12.185000||
B|RKLB|20250903|13:27:51|S|100|44.830000||
B|GOOG|20250903|13:27:52|S|200|230.870000||
B|ICCM|20250903|13:27:52|S|754|1.055000||
B|GOOGL|20250903|13:27:53|S|700|230.060000||
B|NVDA|20250903|13:27:53|S|23|170.865000||
B|FSM|20250903|13:27:54|S|20|7.735000||
B|HAE|20250903|13:27:54|S|20|53.390000||
B|NVDA|20250903|13:27:54|S|100|170.865000||
B|V|20250903|13:27:54|S|1|348.597300||
B|ZTS|20250903|13:27:54|S|1|151.924500||
B|GOOG|20250903|13:27:55|S|7|230.870000||
B|NVDA|20250903|13:27:55|S|50|170.875000||
B|OXY|20250903|13:27:55|S|1|46.615000||
B|PANW|20250903|13:27:55|S|18|191.555000||
B|GOOG|20250903|13:27:56|S|38|230.841200||
B|TQQQ|20250903|13:27:56|S|200|88.799300||
B|TSLA|20250903|13:27:56|S|100|341.722900||
B|STI|20250903|13:27:57|S|1|6.049100||
B|EQX|20250903|13:27:58|S|100|9.135000||
B|MP|20250903|13:27:58|S|500|66.267000||
B|QLD|20250903|13:27:58|S|4|123.739300||
B|TSLA|20250903|13:27:58|S|400|341.745000||
B|IBIT|20250903|13:27:59|S|15|63.915000||
B|AMD|20250903|13:28:00|S|2|161.450000||
B|GOOG|20250903|13:28:00|S|101|230.810000||
B|MRVL|20250903|13:28:00|S|11|62.149300||
B|TSLA|20250903|13:28:00|S|1|341.740000||
B|VOO|20250903|13:28:00|S|10|590.449100||
B|GOOG|20250903|13:28:01|S|100|230.765000||
B|GOOG|20250903|13:28:01|S|300|230.765000||
B|SHOP|20250903|13:28:02|S|100|140.600000||
B|TQQQ|20250903|13:28:02|S|100|88.769300||
B|ZS|20250903|13:28:02|S|10|270.937200||
B|MRNA|20250903|13:28:03|S|200|24.075000||
B|SOUN|20250903|13:28:03|S|926|13.005000||
B|TSLA|20250903|13:28:03|S|80|341.695000||
B|CRWD|20250903|13:28:04|S|20|411.650000||
B|ETHA|20250903|13:28:04|S|15|33.913500||
B|TOL|20250903|13:28:04|S|25|141.310000||
B|ANET|20250903|13:28:05|S|100|137.230000||
B|NVDA|20250903|13:28:05|S|50|170.815000||
B|SOUN|20250903|13:28:05|S|4200|12.980000||
B|TSLA|20250903|13:28:05|S|1|341.595000||
B|VIST|20250903|13:28:05|S|12|38.180000||
B|WLDN|20250903|13:28:05|S|20|102.750000||
B|META|20250903|13:28:07|S|2|736.200000||
B|NVDA|20250903|13:28:07|S|400|170.819900||
B|RKLB|20250903|13:28:07|S|24|44.780000||
B|SOUN|20250903|13:28:07|S|400|12.980000||
B|TNA|20250903|13:28:08|S|1|40.907500||
B|RDDT|20250903|13:28:09|S|50|222.960000||
B|TQQQ|20250903|13:28:09|S|200|88.725000||
B|PLTR|20250903|13:28:10|S|100|156.735000||
B|TQQQ|20250903|13:28:10|S|80|88.727500||
B|ASTS|20250903|13:28:11|S|8|46.221000||
B|CRM|20250903|13:28:11|S|1|255.286800||
B|DLTR|20250903|13:28:12|S|200|102.520000||
B|GREK|20250903|13:28:12|S|1|63.620000||
B|NVDA|20250903|13:28:12|S|100|170.789300||
B|SCHG|20250903|13:28:13|S|82|30.519900||
B|TSLA|20250903|13:28:13|S|80|341.600000||
B|LCID|20250903|13:28:14|S|100|17.155000||
B|NTAP|20250903|13:28:14|S|50|116.310000||
B|NVDA|20250903|13:28:14|S|50|170.755000||
B|PLTR|20250903|13:28:14|S|100|156.672400||
B|AI|20250903|13:28:15|S|1000|16.639100||
B|FIX|20250903|13:28:15|S|8|700.290600||
B|OCUL|20250903|13:28:15|S|300|12.775000||
B|PLTR|20250903|13:28:15|S|200|156.680000||
B|TQQQ|20250903|13:28:15|S|200|88.725000||
B|IBIT|20250903|13:28:16|S|100|63.915000||
B|GOOGL|20250903|13:28:17|S|100|229.930000||
B|RIOT|20250903|13:28:17|S|200|13.719300||
B|AAPL|20250903|13:28:18|S|2|237.490000||
B|AVGO|20250903|13:28:18|S|3|302.240000||
B|BLSH|20250903|13:28:18|E|2|54.000000||
B|SNAP|20250903|13:28:18|S|50|7.275000||
B|VAW|20250903|13:28:18|S|5|205.880000||
B|GGAL|20250903|13:28:19|S|443|38.560000||
B|GGAL|20250903|13:28:19|S|1000|38.566600||
B|SOXL|20250903|13:28:19|S|2|24.527500||
B|ZEPP|20250903|13:28:19|S|8|52.930000||
B|ZS|20250903|13:28:19|S|3|270.971700||
B|GGAL|20250903|13:28:20|S|200|38.660000||
B|CAVA|20250903|13:28:21|S|20|66.390000||
B|GGAL|20250903|13:28:21|S|300|38.660000||
B|TSM|20250903|13:28:21|S|2|231.000000||
B|BMNR|20250903|13:28:22|S|100|44.940000||
B|OSCR|20250903|13:28:22|S|14|17.490700||
B|SPY|20250903|13:28:22|S|40|642.205000||
B|AIRE|20250903|13:28:23|S|3|0.412300||
B|GGAL|20250903|13:28:23|S|200|38.660000||
B|ARM|20250903|13:28:24|S|100|132.145000||
B|HPE|20250903|13:28:24|S|100|23.005000||
B|PLTR|20250903|13:28:24|S|200|156.698800||
B|SMCI|20250903|13:28:24|S|10|40.465000||
B|LOMA|20250903|13:28:26|S|7|9.115000||
B|LOMA|20250903|13:28:26|S|240|9.115000||
B|PGY|20250903|13:28:26|S|200|35.990000||
B|SCCO|20250903|13:28:26|S|10|100.991500||
B|TSLA|20250903|13:28:26|S|20|341.501200||
B|UVIX|20250903|13:28:26|S|200|12.355000||
B|GGAL|20250903|13:28:27|S|100|38.660000||
B|GGAL|20250903|13:28:28|S|100|38.666600||
B|KGC|20250903|13:28:28|S|162|21.875000||
B|KVUE|20250903|13:28:28|S|3|20.535000||
B|NVDA|20250903|13:28:28|S|100|170.785000||
B|ZS|20250903|13:28:28|S|2|270.971600||
B|ZS|20250903|13:28:28|S|2|270.971600||
B|ZS|20250903|13:28:28|S|2|270.971600||
B|GGAL|20250903|13:28:29|S|100|38.666600||
B|NIO|20250903|13:28:29|S|5|6.205000||
B|USOY|20250903|13:28:29|S|50|8.415000||
B|GGAL|20250903|13:28:30|S|100|38.660000||
B|EQX|20250903|13:28:31|S|100|9.135000||
B|GGAL|20250903|13:28:31|S|100|38.666600||
B|JMBS|20250903|13:28:31|S|70|45.179900||
B|GGAL|20250903|13:28:32|S|69|38.660000||
B|TQQQ|20250903|13:28:32|S|200|88.755000||
B|VSCO|20250903|13:28:32|S|250|22.910000||
B|XYZ|20250903|13:28:32|S|1|75.789000||
B|ZS|20250903|13:28:32|S|100|271.371000||
B|BRK/B|20250903|13:28:33|S|100|500.365000||
B|FSLY|20250903|13:28:33|S|183|7.365000||
B|GGAL|20250903|13:28:33|S|100|38.660000||
B|SOFI|20250903|13:28:33|S|800|24.835000||
B|GGAL|20250903|13:28:34|S|100|38.660000||
B|GGAL|20250903|13:28:34|S|100|38.660000||
B|ROP|20250903|13:28:34|S|7|518.958500||
B|AAL|20250903|13:28:35|S|68|13.480000||
B|HOOY|20250903|13:28:35|S|35|62.080000||
B|JFBR|20250903|13:28:35|S|78|4.300000||
B|IEI|20250903|13:28:36|S|82|119.430000||
B|SBUX|20250903|13:28:36|S|55|87.205000||
B|GGAL|20250903|13:28:37|S|100|38.666600||
B|TSLA|20250903|13:28:37|S|11|341.500000||
B|ZM|20250903|13:28:37|S|47|83.820000||
B|GGAL|20250903|13:28:38|S|100|38.650000||
B|HIMS|20250903|13:28:38|S|402|45.390000||
B|FRO|20250903|13:28:39|S|100|21.785000||
B|SOUN|20250903|13:28:39|S|50|12.985000||
B|ALLR|20250903|13:28:40|S|100|1.715000||
B|GOOG|20250903|13:28:40|S|50|230.740000||
B|PLTR|20250903|13:28:40|S|100|156.770000||
B|UGRO|20250903|13:28:40|S|90|0.638000||
B|ZS|20250903|13:28:40|S|2|270.978800||
B|ZS|20250903|13:28:40|S|4|270.978800||
B|ZS|20250903|13:28:40|S|100|271.362200||
B|AAPL|20250903|13:28:41|S|100|237.510000||
B|CLS|20250903|13:28:41|S|20|209.625000||
B|GOOGL|20250903|13:28:41|S|50|229.915100||
B|UTHR|20250903|13:28:41|S|50|394.280000||
B|GGAL|20250903|13:28:42|S|45|38.700000||
B|NUVL|20250903|13:28:42|S|20|78.305000||
B|NVDA|20250903|13:28:42|S|5|170.790000||
B|TQQQ|20250903|13:28:42|S|200|88.759300||
B|BMNR|20250903|13:28:43|S|50|44.935000||
B|PLTR|20250903|13:28:43|S|15|156.769000||
B|PULS|20250903|13:28:43|S|7|49.650000||
B|V|20250903|13:28:43|S|1|348.597300||
B|TSLA|20250903|13:28:44|S|250|341.560000||
B|APLD|20250903|13:28:45|S|1000|14.875000||
B|ISRG|20250903|13:28:45|S|2|439.420000||
B|SHOP|20250903|13:28:45|S|18|140.590000||
B|ZTS|20250903|13:28:45|S|3|151.981800||
B|TMUS|20250903|13:28:46|S|2|252.140000||
B|GOOGL|20250903|13:28:47|S|100|229.870000||
B|HPE|20250903|13:28:47|S|100|23.005000||
B|PAAS|20250903|13:28:47|S|50|34.149300||
B|SMR|20250903|13:28:47|S|100|41.910000||
B|SMR|20250903|13:28:47|S|100|41.910000||
B|TSLA|20250903|13:28:47|S|100|341.510000||
B|CRWD|20250903|13:28:48|S|20|411.810000||
B|VIST|20250903|13:28:48|S|1|38.180000||
B|MSTR|20250903|13:28:49|S|51|335.793500||
B|TGT|20250903|13:28:49|S|80|92.580000||
B|JEM|20250903|13:28:50|S|100|0.869500||
B|OKLO|20250903|13:28:50|S|100|74.230000||
B|TQQQ|20250903|13:28:50|S|500|88.749300||
B|AAPL|20250903|13:28:51|S|400|237.505000||
B|GOOGL|20250903|13:28:51|S|50|229.875100||
B|SBET|20250903|13:28:51|S|100|16.920000||
B|TSLA|20250903|13:28:51|S|20|341.588500||
B|GLDM|20250903|13:28:52|S|10|70.719300||
B|JOBY|20250903|13:28:52|S|100|13.245100||
B|GOOG|20250903|13:28:53|S|50|230.690000||
B|RKLB|20250903|13:28:53|S|400|44.730000||
B|SMCI|20250903|13:28:54|S|100|40.455000||
B|VIST|20250903|13:28:54|S|1200|38.180000||
B|ESLT|20250903|13:28:55|S|2|476.190000||
B|TSLA|20250903|13:28:55|S|31|341.585000||
B|RBRK|20250903|13:28:56|S|25|87.630000||
B|SCHH|20250903|13:28:56|S|206|21.265000||
B|SE|20250903|13:28:57|S|13|179.326000||
B|TSLL|20250903|13:28:57|S|192|12.830000||
B|EQX|20250903|13:28:58|S|100|9.135000||
B|NIO|20250903|13:28:58|S|19|6.195000||
B|RDDT|20250903|13:28:59|S|1|223.080000||
B|ORCL|20250903|13:29:00|S|1|223.040000||
B|CDNS|20250903|13:29:01|S|1|344.930000||
B|GOOGL|20250903|13:29:01|S|10|229.930000||
B|NIO|20250903|13:29:01|S|4562|6.195000||
B|ZS|20250903|13:29:02|S|50|270.920000||
B|ETX|20250903|13:29:04|S|100|18.730000||
B|MU|20250903|13:29:04|S|50|118.025000||
B|VXUS|20250903|13:29:04|S|49|71.013500||
B|KO|20250903|13:29:05|S|3|67.805000||
B|FSM|20250903|13:29:06|S|9|7.735000||
B|ALB|20250903|13:29:07|S|101|80.290000||
B|ALB|20250903|13:29:07|S|652|80.300000||
B|ZS|20250903|13:29:07|S|2|271.041500||
B|ZS|20250903|13:29:07|S|4|271.041500||
B|M|20250903|13:29:08|S|24|15.960000||
B|M|20250903|13:29:08|S|100|15.945000||
B|PFE|20250903|13:29:08|S|5|24.777500||
B|QQQ|20250903|13:29:08|S|20|569.279300||
B|HPE|20250903|13:29:10|S|100|22.985000||
B|HPE|20250903|13:29:10|S|200|22.995000||
B|M|20250903|13:29:10|S|711|15.960000||
B|ARKG|20250903|13:29:11|S|20|24.819300||
B|BRK/B|20250903|13:29:11|S|2|500.320000||
B|IBIT|20250903|13:29:11|S|100|63.920000||
B|M|20250903|13:29:11|S|811|15.955000||
B|TIXT|20250903|13:29:12|S|41|4.480000||
B|TQQQ|20250903|13:29:12|S|50|88.749300||
B|GOOGL|20250903|13:29:13|S|49|230.140000||
B|HPE|20250903|13:29:13|S|100|23.015000||
B|ZS|20250903|13:29:13|S|100|271.334000||
B|ZTS|20250903|13:29:13|S|1|151.944700||
B|LYB|20250903|13:29:14|S|5|54.740000||
B|GOOGL|20250903|13:29:15|S|200|230.167000||
B|SE|20250903|13:29:15|S|20|179.319500||
B|TEM|20250903|13:29:15|S|1000|76.250000||
B|ZS|20250903|13:29:15|S|3|270.944600||
B|HPE|20250903|13:29:16|S|100|23.015000||
B|QQQ|20250903|13:29:16|S|5|569.249300||
B|CARV|20250903|13:29:17|S|100|3.270000||
B|AAOI|20250903|13:29:18|S|20|22.990900||
B|DJT|20250903|13:29:18|S|14|16.965000||
B|PBR|20250903|13:29:19|S|1000|12.185000||
B|RKLB|20250903|13:29:19|S|50|44.720000||
B|META|20250903|13:29:20|S|2|736.260000||
B|PEP|20250903|13:29:20|S|200|147.670000||
B|M|20250903|13:29:21|S|1000|15.979300||
B|OKE|20250903|13:29:21|S|2|73.980000||
B|TTC|20250903|13:29:21|S|100|81.390000||
B|TTC|20250903|13:29:21|S|122|81.350000||
B|TTC|20250903|13:29:21|S|600|81.400000||
B|TTC|20250903|13:29:21|S|980|81.340000||
B|INTW|20250903|13:29:22|S|13|21.310000||
B|NBIS|20250903|13:29:22|S|5|66.249500||
B|AEO|20250903|13:29:23|S|155|13.869900||
B|PRTG|20250903|13:29:23|S|100|7.850000||
B|QVCGP|20250903|13:29:23|S|100|6.900000||
B|ZS|20250903|13:29:23|S|2|270.941400||
B|DFDV|20250903|13:29:25|S|14|16.730000||
B|EQX|20250903|13:29:25|S|100|9.139300||
B|SMCI|20250903|13:29:26|S|1|40.465000||
B|ELVN|20250903|13:29:27|S|100|20.920000||
B|TSLL|20250903|13:29:27|S|2|12.835100||
B|ISRG|20250903|13:29:28|S|1|439.090000||
B|SMR|20250903|13:29:28|S|300|42.010000||
B|XPOF|20250903|13:29:28|S|100|8.440000||
B|XPOF|20250903|13:29:28|S|1000|8.450000||
B|AGQ|20250903|13:29:29|S|100|61.740000||
B|DIA|20250903|13:29:29|S|2|451.739300||
B|NEM|20250903|13:29:29|S|20|76.060000||
B|URG|20250903|13:29:29|S|300|1.530000||
B|UUUU|20250903|13:29:30|S|100|11.480000||
B|ZS|20250903|13:29:30|S|4|271.322200||
B|GOOGL|20250903|13:29:31|S|300|230.075000||
B|MSTR|20250903|13:29:31|S|2|335.890000||
B|TQQQ|20250903|13:29:31|S|80|88.767500||
B|ABNB|20250903|13:29:32|S|100|124.750000||
B|CVI|20250903|13:29:32|S|15|31.360000||
B|GOOGL|20250903|13:29:32|S|300|230.085000||
B|HIMS|20250903|13:29:32|S|15|45.420000||
B|IESC|20250903|13:29:32|S|5|342.320000||
B|NLY|20250903|13:29:32|S|3000|21.263500||
B|ZM|20250903|13:29:32|S|2|83.810000||
B|APP|20250903|13:29:33|S|39|493.130000||
B|ZS|20250903|13:29:34|S|9|270.939400||
B|ZS|20250903|13:29:34|S|10|271.321000||
B|CLDX|20250903|13:29:35|S|20|23.610000||
B|TQQQ|20250903|13:29:35|S|88|88.779300||
B|MSTR|20250903|13:29:36|S|1|335.910000||
B|NVDA|20250903|13:29:36|S|10|170.855000||
B|DUOL|20250903|13:29:37|S|7|284.890000||
B|M|20250903|13:29:37|S|100|15.975000||
B|S|20250903|13:29:37|S|700|17.955000||
B|XP|20250903|13:29:37|S|200|17.885000||
B|AHCO|20250903|13:29:38|S|50|9.090000||
B|SOXL|20250903|13:29:39|S|10000|24.559300||
B|SNOW|20250903|13:29:40|S|2|230.366500||
B|ZTS|20250903|13:29:40|S|1|151.947800||
B|COP|20250903|13:29:41|S|1|95.070000||
B|ZTS|20250903|13:29:41|S|1|151.952200||
B|ZTS|20250903|13:29:41|S|1|151.952200||
B|ZTS|20250903|13:29:41|S|1|151.952200||
B|ZTS|20250903|13:29:41|S|3|151.952200||
B|MRK|20250903|13:29:42|S|7|84.668100||
B|SIDU|20250903|13:29:42|S|10|1.210000||
B|UPST|20250903|13:29:42|S|200|65.768300||
B|ISRG|20250903|13:29:43|S|2|438.460000||
B|KVHI|20250903|13:29:43|S|20|5.750000||
B|MAIN|20250903|13:29:43|S|27|65.718800||
B|UUUU|20250903|13:29:43|S|500|11.479300||
B|DDOG|20250903|13:29:44|S|50|131.770000||
B|COIN|20250903|13:29:45|S|1|304.640000||
B|TSLA|20250903|13:29:46|S|125|341.750000||
B|THAR|20250903|13:29:47|S|300|4.650000||
B|THAR|20250903|13:29:47|S|500|4.650000||
B|THAR|20250903|13:29:47|S|1300|4.650000||
B|CLS|20250903|13:29:48|S|110|209.860000||
B|PLUG|20250903|13:29:48|S|2000|1.515000||
B|SRPT|20250903|13:29:49|S|10|19.490000||
B|KO|20250903|13:29:50|S|20|67.809300||
B|UAA|20250903|13:29:50|S|100|5.090000||
B|VIST|20250903|13:29:50|S|5|38.180000||
B|ZTS|20250903|13:29:50|S|1|151.953200||
B|GLD|20250903|13:29:51|S|5|328.819100||
B|PZZA|20250903|13:29:51|S|100|48.350000||
B|MDB|20250903|13:29:52|S|1|311.240000||
B|CRM|20250903|13:29:53|S|20|255.370000||
B|SNA|20250903|13:29:53|S|11|321.095000||
B|VBR|20250903|13:29:53|S|5|207.128300||
B|CHE|20250903|13:29:54|S|20|459.370000||
B|CJET|20250903|13:29:54|S|534|0.228600||
B|CJET|20250903|13:29:54|S|728|0.227700||
B|CRWD|20250903|13:29:54|S|20|411.880000||
B|M|20250903|13:29:54|S|100|15.985000||
B|NUVL|20250903|13:29:54|S|20|78.250000||
B|OKLO|20250903|13:29:54|S|100|74.335000||
B|RGC|20250903|13:29:54|S|20|13.650000||
B|APP|20250903|13:29:56|S|100|492.860000||
B|AVDE|20250903|13:29:56|S|42|76.305100||
B|BRK/B|20250903|13:29:56|S|10|500.350000||
B|CARV|20250903|13:29:56|S|100|3.080000||
B|GRAB|20250903|13:29:56|S|20|4.910000||
B|GRID|20250903|13:29:56|S|1|140.800000||
B|MARA|20250903|13:29:56|S|300|15.999300||
B|MARA|20250903|13:29:56|S|1000|15.999300||
B|VIST|20250903|13:29:57|S|3|38.180000||
B|DELL|20250903|13:29:58|S|101|123.120000||
B|TGT|20250903|13:29:59|S|100|92.620000||
B|TSLA|20250903|13:29:59|S|100|341.745000||
B|FSS|20250903|13:30:00|S|16|121.740000||
B|NRG|20250903|13:30:00|S|95|147.030000||
B|QQQ|20250903|13:30:00|S|150|569.320700||
B|RBLX|20250903|13:30:00|S|3|132.940000||
B|STLA|20250903|13:30:00|S|50|9.129300||
B|AVGO|20250903|13:30:01|S|9|302.350000||
B|BMNR|20250903|13:30:02|S|600|45.210000||
B|QQQ|20250903|13:30:02|S|10|569.305000||
B|TSLA|20250903|13:30:02|S|40|341.760000||
B|ZM|20250903|13:30:02|S|3|83.800000||
B|BMNR|20250903|13:30:03|S|100|45.210000||
B|CPRI|20250903|13:30:03|S|300|20.830000||
B|CPRI|20250903|13:30:03|S|500|20.840000||
B|HPE|20250903|13:30:03|S|100|23.000000||
B|HPE|20250903|13:30:03|S|100|23.005000||
B|SOXL|20250903|13:30:03|S|404|24.535000||
B|CROX|20250903|13:30:04|S|15|90.687300||
B|HWM|20250903|13:30:04|S|44|173.535800||
B|PLUG|20250903|13:30:04|S|10000|1.515000||
B|AMZN|20250903|13:30:05|S|400|225.565000||
B|OPEN|20250903|13:30:05|S|750|5.140000||
B|CRDO|20250903|13:30:06|S|10|124.650000||
B|DFAT|20250903|13:30:07|S|3|58.297000||
B|SERV|20250903|13:30:07|S|200|10.055000||
B|AIHS|20250903|13:30:08|S|100|5.090000||
B|RBLX|20250903|13:30:08|S|161|132.968000||
B|TSM|20250903|13:30:08|S|5|231.055000||
B|ZTS|20250903|13:30:08|S|1|151.937700||
B|NVDA|20250903|13:30:09|S|400|170.795000||
B|NVDL|20250903|13:30:09|S|190|79.780000||
B|PM|20250903|13:30:09|S|3|161.759000||
B|SOXX|20250903|13:30:09|S|100|240.620000||
B|UVIX|20250903|13:30:09|S|20|12.345000||
B|VIST|20250903|13:30:10|S|19|38.180000||
B|HIMS|20250903|13:30:11|S|50|45.461000||
B|NUE|20250903|13:30:11|S|7|144.370000||
B|CLS|20250903|13:30:12|S|100|209.780000||
B|GE|20250903|13:30:12|S|200|276.330000||
B|MTH|20250903|13:30:12|S|17|77.410000||
B|PM|20250903|13:30:12|S|100|161.730000||
B|ASTS|20250903|13:30:13|S|12|46.200000||
B|CRWV|20250903|13:30:13|S|250|90.985000||
B|GLD|20250903|13:30:13|S|20|328.869300||
B|KGC|20250903|13:30:13|S|1400|21.879600||
B|ANET|20250903|13:30:14|S|5|137.320000||
B|CNQ|20250903|13:30:14|S|28|31.243500||
B|LAES|20250903|13:30:14|S|1|2.593500||
B|HPE|20250903|13:30:15|S|200|23.005000||
B|AXP|20250903|13:30:16|S|1|322.720000||
B|GOOGL|20250903|13:30:16|S|100|230.204100||
B|SOXL|20250903|13:30:16|S|730|24.570700||
B|HPE|20250903|13:30:17|S|200|23.005000||
B|QQQ|20250903|13:30:19|S|223|569.461900||
B|TSLA|20250903|13:30:19|S|100|341.920000||
B|IBIT|20250903|13:30:20|S|1|63.925000||
B|VYM|20250903|13:30:20|S|25|137.845200||
B|HPE|20250903|13:30:21|S|100|22.995000||
B|NVDA|20250903|13:30:22|S|3|170.889900||
B|SPY|20250903|13:30:22|S|18|642.370000||
B|APLD|20250903|13:30:23|S|12|14.870000||
B|APLD|20250903|13:30:23|S|50|14.870000||
B|HIMS|20250903|13:30:23|S|40|45.500000||
B|NVDA|20250903|13:30:25|S|100|170.905000||
B|FIGS|20250903|13:30:27|S|10|6.635000||
B|GOOG|20250903|13:30:27|S|100|231.050900||
B|ZM|20250903|13:30:27|S|5|83.750000||
B|BIIB|20250903|13:30:28|S|300|142.007400||
B|HOOD|20250903|13:30:28|S|15|100.560000||
B|TQQQ|20250903|13:30:29|S|200|88.865000||
B|FAS|20250903|13:30:30|S|1|172.920000||
B|MSTR|20250903|13:30:30|S|1|335.810000||
B|AMR|20250903|13:30:31|S|2|138.380000||
B|NVDA|20250903|13:30:31|S|20|170.895000||
B|ASTS|20250903|13:30:32|S|1|46.240000||
B|COST|20250903|13:30:32|S|53|945.960000||
B|FSM|20250903|13:30:32|S|100|7.730000||
B|GEV|20250903|13:30:32|S|60|567.770000||
B|SCHB|20250903|13:30:32|S|9|24.825000||
B|UNG|20250903|13:30:33|S|200|13.040000||
B|ASX|20250903|13:30:36|S|1500|10.341500||
B|MCO|20250903|13:30:36|S|70|494.890000||
B|NVDA|20250903|13:30:36|S|1|170.885000||
B|TSLA|20250903|13:30:36|S|51|341.965000||
B|V|20250903|13:30:36|S|1|348.390000||
B|PDD|20250903|13:30:37|S|100|124.370000||
B|THO|20250903|13:30:37|S|3|109.360000||
B|TQQQ|20250903|13:30:37|S|10|88.849300||
B|ZS|20250903|13:30:37|S|8|271.226200||
B|APO|20250903|13:30:38|S|100|131.290000||
B|BMY|20250903|13:30:38|S|100|47.615000||
B|GOOGL|20250903|13:30:38|S|30|230.145000||
B|IMRX|20250903|13:30:39|S|40|5.315000||
B|RIOT|20250903|13:30:39|S|1|13.769900||
B|TQQQ|20250903|13:30:39|S|10|88.845000||
B|TSLA|20250903|13:30:39|S|10|341.870000||
B|BBAR|20250903|13:30:40|S|199|12.040000||
B|DUOL|20250903|13:30:40|S|100|284.771800||
B|KHC|20250903|13:30:40|S|30|26.709300||
B|ABEV|20250903|13:30:41|S|1115|2.125000||
B|GOOGL|20250903|13:30:41|S|200|230.139000||
B|RGTI|20250903|13:30:41|S|100|15.577500||
B|AAPL|20250903|13:30:42|S|1|237.365000||
B|GOOG|20250903|13:30:42|S|50|230.900200||
B|TNA|20250903|13:30:42|S|1|40.917500||
B|GOOGL|20250903|13:30:44|S|2|230.160000||
B|SNAP|20250903|13:30:44|S|1900|7.273500||
B|BTU|20250903|13:30:45|S|20|16.990000||
B|GGAL|20250903|13:30:45|S|10|38.650000||
B|SSYS|20250903|13:30:46|S|300|10.180000||
B|ZTS|20250903|13:30:47|S|1|151.938500||
B|ABTC|20250903|13:30:48|S|100|9.290000||
B|XBI|20250903|13:30:48|S|41|93.329300||
B|AIHS|20250903|13:30:49|S|200|5.078000||
B|CVNA|20250903|13:30:49|S|10|361.960000||
B|M|20250903|13:30:49|S|1|15.959300||
B|ZIM|20250903|13:30:49|S|300|13.595000||
B|HD|20250903|13:30:50|S|1|407.870000||
B|LEU|20250903|13:30:50|S|9|201.110000||
B|MSTR|20250903|13:30:50|S|40|335.880000||
B|NVDA|20250903|13:30:50|S|5|170.890000||
B|OMEX|20250903|13:30:50|S|1800|1.930000||
B|ACN|20250903|13:30:51|S|35|253.230000||
B|NNE|20250903|13:30:52|S|600|33.025000||
B|TSLA|20250903|13:30:53|S|7|341.915000||
B|ZS|20250903|13:30:53|S|4|270.949700||
B|AAPL|20250903|13:30:54|S|24|237.378000||
B|BBAX|20250903|13:30:58|S|10|56.177000||
B|DLTR|20250903|13:30:58|S|1|102.650000||
B|NVDA|20250903|13:30:58|S|108|170.875900||
B|BRKR|20250903|13:30:59|S|190|28.810100||
B|ISRG|20250903|13:31:00|S|50|439.289500||
B|BORR|20250903|13:31:01|S|200|2.765000||
B|KHC|20250903|13:31:01|S|20|26.699300||
B|RKLB|20250903|13:31:01|S|225|44.720000||
B|RVTY|20250903|13:31:02|S|20|83.070000||
B|ZM|20250903|13:31:02|S|2|83.730000||
B|ZM|20250903|13:31:02|S|5|83.730000||
B|ZM|20250903|13:31:02|S|17|83.730000||
B|LOPE|20250903|13:31:03|S|3|204.580000||
B|NVDA|20250903|13:31:03|S|100|170.880000||
B|META|20250903|13:31:04|S|25|736.845000||
B|OKLO|20250903|13:31:04|S|200|74.380000||
B|TSLA|20250903|13:31:04|S|100|341.975000||
B|UEC|20250903|13:31:05|S|523|11.485000||
B|IBIT|20250903|13:31:06|S|3|63.925000||
B|RIVN|20250903|13:31:06|S|500|14.825100||
B|FTEC|20250903|13:31:07|S|1|205.897500||
B|VCRB|20250903|13:31:07|S|2|77.643500||
B|ZS|20250903|13:31:07|S|13|271.179700||
B|SMCI|20250903|13:31:08|S|40|40.485000||
B|VALE|20250903|13:31:10|S|139|10.219300||
B|ETHU|20250903|13:31:12|S|200|156.320000||
B|M|20250903|13:31:12|S|700|15.950700||
B|ZS|20250903|13:31:12|S|6|270.927600||
B|AUR|20250903|13:31:13|S|100|5.770000||
B|LUMN|20250903|13:31:14|S|2|4.650000||
B|LUXE|20250903|13:31:14|S|100|9.500000||
B|PSKY|20250903|13:31:14|S|100|15.210000||
B|UVXY|20250903|13:31:14|S|500|12.195000||
B|IPDN|20250903|13:31:15|S|300|7.970000||
B|NU|20250903|13:31:15|S|1|14.819900||
B|TPL|20250903|13:31:15|S|7|918.010000||
B|ASST|20250903|13:31:16|S|50|6.510000||
B|CJET|20250903|13:31:16|S|3100|0.244200||
B|M|20250903|13:31:16|S|2000|15.952800||
B|PM|20250903|13:31:16|S|20|161.750000||
B|SPEM|20250903|13:31:17|S|3|44.445000||
B|CRWV|20250903|13:31:18|S|20|90.935000||
B|VFC|20250903|13:31:18|S|1100|14.825000||
B|YPF|20250903|13:31:19|S|500|29.580000||
B|DUOL|20250903|13:31:20|S|3|284.460000||
B|UGRO|20250903|13:31:20|S|100|0.638900||
B|ZTS|20250903|13:31:20|S|3|151.941100||
B|B|20250903|13:31:21|S|2|27.195000||
B|CIO|20250903|13:31:21|S|5|6.939900||
B|HON|20250903|13:31:21|S|6|214.000000||
B|LAD|20250903|13:31:21|S|100|334.250000||
B|BE|20250903|13:31:22|S|18|52.880000||
B|MNTN|20250903|13:31:22|S|100|21.160000||
B|PMN|20250903|13:31:22|S|600|0.486400||
B|ZTS|20250903|13:31:22|S|1|151.941100||
B|GGAL|20250903|13:31:24|S|100|38.605000||
B|DUOL|20250903|13:31:26|S|1|284.390000||
B|SHYG|20250903|13:31:26|S|1|43.005000||
B|TIGR|20250903|13:31:26|S|900|12.950000||
B|GGAL|20250903|13:31:27|S|100|38.610000||
B|IBIT|20250903|13:31:27|S|20|63.905000||
B|SPMO|20250903|13:31:27|S|23|115.460000||
B|AIHS|20250903|13:31:28|S|800|5.040000||
B|BTBD|20250903|13:31:28|S|94|3.150000||
B|GGAL|20250903|13:31:28|S|100|38.610000||
B|MP|20250903|13:31:28|S|1|66.000000||
B|MP|20250903|13:31:28|S|25|66.000000||
B|AGMI|20250903|13:31:29|S|100|45.620000||
B|CRDO|20250903|13:31:29|S|100|124.740000||
B|GGAL|20250903|13:31:29|S|100|38.610000||
B|RKLB|20250903|13:31:29|S|50|44.670000||
B|ZM|20250903|13:31:29|S|5|83.720000||
B|ASTS|20250903|13:31:30|S|10|46.220000||
B|GFI|20250903|13:31:30|S|200|35.140000||
B|GGAL|20250903|13:31:30|S|79|38.630000||
B|ITUB|20250903|13:31:30|S|8|6.925000||
B|GNK|20250903|13:31:31|S|5|17.249300||
B|NICE|20250903|13:31:32|S|100|137.730000||
B|NICE|20250903|13:31:32|S|200|137.820000||
B|YPF|20250903|13:31:32|S|100|29.590000||
B|YPF|20250903|13:31:32|S|871|29.598600||
B|APP|20250903|13:31:35|S|50|492.770000||
B|KMI|20250903|13:31:35|S|2400|26.685800||
B|TSLA|20250903|13:31:35|S|230|341.983200||
B|VONV|20250903|13:31:35|S|25|87.759900||
B|ETHA|20250903|13:31:36|S|6|33.975000||
B|IQQQ|20250903|13:31:36|S|400|41.720000||
B|MARA|20250903|13:31:36|S|2000|16.020700||
B|MP|20250903|13:31:37|S|100|65.850000||
B|TSLA|20250903|13:31:37|S|5|341.968500||
B|WU|20250903|13:31:37|S|94|8.735000||
B|ZS|20250903|13:31:37|S|100|270.804300||
B|DKNG|20250903|13:31:38|S|50|48.042500||
B|ZS|20250903|13:31:38|S|100|270.820000||
B|SBET|20250903|13:31:39|S|100|16.980000||
B|HIMS|20250903|13:31:40|S|100|45.540000||
B|HIMS|20250903|13:31:40|S|100|45.550000||
B|ZTS|20250903|13:31:40|S|7|151.941600||
B|TSLA|20250903|13:31:41|S|4|341.950000||
B|HUM|20250903|13:31:43|S|100|309.950000||
B|NVDA|20250903|13:31:43|S|15|170.905000||
B|MSTY|20250903|13:31:44|S|10|15.605000||
B|BMNR|20250903|13:31:45|S|60|45.010000||
B|VOD|20250903|13:31:45|S|386|11.684500||
B|AIYY|20250903|13:31:46|S|6000|2.630000||
B|FUTU|20250903|13:31:46|S|60|192.613300||
B|PLTR|20250903|13:31:46|S|40|156.770000||
B|PLTR|20250903|13:31:46|S|60|156.770000||
B|PLTR|20250903|13:31:46|S|100|156.781000||
B|FMX|20250903|13:31:47|S|200|84.600000||
B|SPY|20250903|13:31:47|S|1|642.325000||
B|BITX|20250903|13:31:48|S|908|54.978100||
B|UPST|20250903|13:31:48|S|50|65.795000||
B|AU|20250903|13:31:49|S|80|59.560000||
B|INDA|20250903|13:31:49|S|25|52.579300||
B|WGMI|20250903|13:31:49|S|10|31.210000||
B|ZS|20250903|13:31:49|S|200|271.099600||
B|ETHA|20250903|13:31:50|S|20|33.955000||
B|SLV|20250903|13:31:50|S|74|37.555000||
B|Z|20250903|13:31:50|S|100|83.960000||
B|ASTS|20250903|13:31:51|S|10|46.180000||
B|BMNR|20250903|13:31:51|S|200|44.995000||
B|CLS|20250903|13:31:51|S|200|209.940000||
B|LCID|20250903|13:31:51|S|30|17.145000||
B|PLTR|20250903|13:31:51|S|40|156.710000||
B|AAPL|20250903|13:31:52|S|2|237.200000||
B|ENPH|20250903|13:31:52|S|99|37.820000||
B|GEV|20250903|13:31:52|S|20|567.270000||
B|KO|20250903|13:31:52|S|10|67.795000||
B|BN|20250903|13:31:53|S|10|65.080000||
B|ZS|20250903|13:31:53|S|100|271.054500||
B|GDX|20250903|13:31:54|S|76|65.485000||
B|LCFY|20250903|13:31:54|S|100|5.070000||
B|TQQQ|20250903|13:31:54|S|1|88.739300||
B|CGCP|20250903|13:31:55|S|8|22.613500||
B|FPEI|20250903|13:31:55|S|356|19.133500||
B|VTI|20250903|13:31:55|S|1|316.749100||
B|ZS|20250903|13:31:55|S|11|271.052300||
B|HDB|20250903|13:31:56|S|1|70.595000||
B|CLS|20250903|13:31:57|S|200|209.900000||
B|KGC|20250903|13:31:57|S|20|21.905000||
B|WULF|20250903|13:31:57|S|2883|9.175000||
B|SPY|20250903|13:31:58|S|1|642.220000||
B|TSLL|20250903|13:31:58|S|400|12.845000||
B|UUUU|20250903|13:31:58|S|100|11.485000||
B|CRCL|20250903|13:31:59|S|50|118.220000||
B|QXO|20250903|13:31:59|S|200|20.734600||
B|MTZ|20250903|13:32:00|S|15|178.710000||
B|LUNR|20250903|13:32:01|S|100|8.495000||
B|RKLB|20250903|13:32:02|S|42|44.530000||
B|WIX|20250903|13:32:02|S|15|141.972600||
B|GOOGL|20250903|13:32:03|S|13|230.170000||
B|WIX|20250903|13:32:03|S|14|141.972600||
B|ZS|20250903|13:32:03|S|100|270.990000||
B|ZTS|20250903|13:32:03|S|2|151.945400||
B|CROX|20250903|13:32:04|S|1|90.584000||
B|GGAL|20250903|13:32:04|S|100|38.660000||
B|GOOG|20250903|13:32:05|S|55|230.970000||
B|EWZ|20250903|13:32:06|S|251|28.939300||
B|M|20250903|13:32:06|S|50|15.920700||
B|SLV|20250903|13:32:06|S|1000|37.550700||
B|AVGO|20250903|13:32:07|S|100|302.740000||
B|BMNR|20250903|13:32:07|S|100|45.100000||
B|CARV|20250903|13:32:07|S|23|2.980000||
B|UNH|20250903|13:32:07|S|1|305.500000||
B|LABU|20250903|13:32:08|S|200|77.530000||
B|NAAS|20250903|13:32:08|S|100|3.790000||
B|LUV|20250903|13:32:09|S|10|32.355000||
B|MP|20250903|13:32:09|S|400|65.820000||
B|ASPI|20250903|13:32:10|S|20|8.085000||
B|CVX|20250903|13:32:10|S|6|157.878800||
B|SMR|20250903|13:32:10|S|20|42.120000||
B|UNH|20250903|13:32:10|S|7|305.510000||
B|BBAR|20250903|13:32:11|S|93|12.050000||
B|BBAR|20250903|13:32:11|S|200|12.050000||
B|GLD|20250903|13:32:11|S|51|328.979300||
B|DHT|20250903|13:32:13|S|2000|12.054200||
B|GOOGL|20250903|13:32:13|S|15|230.140000||
B|JPST|20250903|13:32:13|S|199|50.570000||
B|NVDA|20250903|13:32:13|S|29|170.905000||
B|ZS|20250903|13:32:13|S|100|271.010400||
B|BBAR|20250903|13:32:14|S|400|12.020000||
B|MARA|20250903|13:32:14|S|4|16.035000||
B|NIO|20250903|13:32:14|S|40|6.220000||
B|BBAR|20250903|13:32:15|S|106|12.020000||
B|HIMS|20250903|13:32:15|S|97|45.580000||
B|HIMS|20250903|13:32:15|S|100|45.590000||
B|PLTR|20250903|13:32:15|S|100|156.689100||
B|BBAR|20250903|13:32:16|S|7|12.020000||
B|ZTO|20250903|13:32:16|S|5|18.065000||
B|ZTS|20250903|13:32:16|S|7|151.943100||
B|BIIB|20250903|13:32:17|S|5|141.965300||
B|HPE|20250903|13:32:17|S|100|22.965000||
B|RBLX|20250903|13:32:17|S|50|133.128800||
B|GOOGL|20250903|13:32:18|S|200|230.200000||
B|TSLA|20250903|13:32:18|S|100|341.830000||
B|QDTY|20250903|13:32:19|S|10|43.870000||
B|WULF|20250903|13:32:19|S|50|9.189900||
B|RKLB|20250903|13:32:21|S|6|44.550000||
B|SPOT|20250903|13:32:21|S|3|696.270000||
B|ZS|20250903|13:32:21|S|100|270.996100||
B|CRUS|20250903|13:32:23|S|10|112.370000||
B|BNH|20250903|13:32:24|S|100|16.310000||
B|DUOL|20250903|13:32:24|S|3|284.280000||
B|PLTR|20250903|13:32:25|S|1|156.669000||
B|RDDT|20250903|13:32:25|S|30|222.060000||
B|AGX|20250903|13:32:26|S|100|227.430000||
B|GEV|20250903|13:32:26|S|5|567.880000||
B|EDBL|20250903|13:32:27|S|250|1.856300||
B|JXNpA|20250903|13:32:27|S|200|26.090000||
B|ZIM|20250903|13:32:27|S|7|13.615000||
B|ZS|20250903|13:32:27|S|16|270.995200||
B|TSLA|20250903|13:32:29|S|11|341.908500||
B|BABA|20250903|13:32:31|S|15|137.319300||
B|DUOL|20250903|13:32:31|S|2|284.400000||
B|FURY|20250903|13:32:32|S|200|0.669900||
B|UGRO|20250903|13:32:32|S|300|0.661900||
B|ING|20250903|13:32:33|S|45|24.029700||
B|VSTD|20250903|13:32:33|S|100|1.500000||
B|VSTD|20250903|13:32:33|S|300|1.500000||
B|BLSH|20250903|13:32:34|S|200|54.180000||
B|JPST|20250903|13:32:34|S|21|50.570000||
B|PLTR|20250903|13:32:34|S|3|156.709300||
B|VT|20250903|13:32:34|S|18|133.165000||
B|YPF|20250903|13:32:35|S|100|29.738000||
B|RBLX|20250903|13:32:36|S|300|133.217100||
B|SLV|20250903|13:32:36|S|35|37.559900||
B|Z|20250903|13:32:36|S|100|84.030000||
B|CARV|20250903|13:32:37|S|100|3.000000||
B|HPE|20250903|13:32:38|S|100|22.975000||
B|RKLB|20250903|13:32:38|S|100|44.610000||
B|RKLB|20250903|13:32:38|S|163|44.660000||
B|SCHD|20250903|13:32:38|S|67|27.573500||
B|AVGO|20250903|13:32:39|S|3|302.820000||
B|ZS|20250903|13:32:39|S|6|270.977300||
B|IMVT|20250903|13:32:40|S|27|16.890000||
B|SBUX|20250903|13:32:40|S|100|87.155000||
B|STX|20250903|13:32:40|S|200|174.055000||
B|AU|20250903|13:32:41|S|20|59.580000||
B|IMVT|20250903|13:32:41|S|1200|16.940000||
B|MS|20250903|13:32:42|S|160|147.670000||
B|MARA|20250903|13:32:43|S|500|16.065000||
B|SPY|20250903|13:32:43|S|1|642.395000||
B|TSLA|20250903|13:32:43|S|100|341.975000||
B|BLSH|20250903|13:32:44|S|40|54.140000||
B|AGQ|20250903|13:32:45|S|6|61.830000||
B|AI|20250903|13:32:45|S|1100|16.655000||
B|SRE|20250903|13:32:45|S|598|81.616500||
B|TDW|20250903|13:32:45|S|7|56.950000||
B|ITRN|20250903|13:32:46|S|4|32.990000||
B|PM|20250903|13:32:46|S|20|161.690000||
B|ZS|20250903|13:32:46|S|3|270.876900||
B|NEM|20250903|13:32:47|S|20|76.105000||
B|RDDT|20250903|13:32:47|S|10|222.095000||
B|ZTS|20250903|13:32:47|S|2|151.953300||
B|FTNT|20250903|13:32:48|S|43|76.850000||
B|PCT|20250903|13:32:48|S|100|13.430000||
B|SPY|20250903|13:32:49|S|12|642.375000||
B|SBSW|20250903|13:32:50|S|18|8.579300||
B|ISRG|20250903|13:32:51|S|101|439.460000||
B|VIST|20250903|13:32:51|S|19|38.258100||
B|ZTS|20250903|13:32:51|S|1|151.959800||
B|AMD|20250903|13:32:52|S|5|161.594000||
B|GS|20250903|13:32:52|S|3|726.320000||
B|RYAAY|20250903|13:32:52|S|32|61.915000||
B|TSLA|20250903|13:32:52|S|100|341.965000||
B|AMD|20250903|13:32:53|S|50|161.590000||
B|HOOD|20250903|13:32:53|S|80|100.619100||
B|PFG|20250903|13:32:53|S|15|79.772500||
B|SLV|20250903|13:32:53|S|241|37.542700||
B|APP|20250903|13:32:54|S|50|493.075000||
B|GEV|20250903|13:32:54|S|20|568.380000||
B|ABTC|20250903|13:32:55|S|400|9.360000||
B|DLR|20250903|13:32:56|S|100|159.850000||
B|GLD|20250903|13:32:56|S|100|328.970000||
B|HIMS|20250903|13:32:56|S|10|45.550000||
B|RDTY|20250903|13:32:56|S|10|44.590000||
B|NVDA|20250903|13:32:57|S|50|170.895000||
B|TZA|20250903|13:32:57|S|3310|9.249900||
B|OPEN|20250903|13:32:58|S|1018|5.135000||
B|NVDA|20250903|13:32:59|S|6|170.895000||
B|RKLB|20250903|13:33:00|S|20|44.590000||
B|AGG|20250903|13:33:01|S|3185|99.319900||
B|TQQQ|20250903|13:33:01|S|100|88.829300||
B|RBLX|20250903|13:33:02|S|100|133.240000||
B|ZIM|20250903|13:33:02|S|2|13.610000||
B|AMC|20250903|13:33:03|S|800|2.735000||
B|BCS|20250903|13:33:03|S|156|19.589700||
B|HOOD|20250903|13:33:03|S|100|100.620000||
B|LHAI|20250903|13:33:03|S|300|8.890000||
B|TSLA|20250903|13:33:04|S|100|341.910000||
B|MARA|20250903|13:33:05|S|13|16.059300||
B|TSLA|20250903|13:33:05|S|300|341.920000||
B|USFR|20250903|13:33:05|S|1|50.290000||
B|ADI|20250903|13:33:07|S|72|243.522200||
B|GLD|20250903|13:33:07|S|100|329.008100||
B|RIVN|20250903|13:33:07|S|1|14.836500||
B|PLTR|20250903|13:33:08|S|20|156.618600||
B|UPST|20250903|13:33:08|S|200|65.855000||
B|ELV|20250903|13:33:09|S|1|320.750000||
B|ZS|20250903|13:33:10|S|2|270.840200||
B|BIDU|20250903|13:33:11|S|60|96.910000||
B|JPIE|20250903|13:33:11|S|1500|46.349900||
B|SDTY|20250903|13:33:11|S|10|44.690000||
B|TSLZ|20250903|13:33:11|S|200|1.280000||
B|TSLZ|20250903|13:33:11|S|1200|1.280000||
B|TSLZ|20250903|13:33:11|S|21000|1.280000||
B|TSLZ|20250903|13:33:11|S|166300|1.280000||
B|PDD|20250903|13:33:12|S|20|124.380000||
B|PLTR|20250903|13:33:12|S|100|156.620000||
B|TMC|20250903|13:33:12|S|1|5.743500||
B|AEM|20250903|13:33:13|S|1|149.010000||
B|RKLB|20250903|13:33:13|S|50|44.610000||
B|UGRO|20250903|13:33:13|S|230|0.648200||
B|AAPL|20250903|13:33:14|S|100|237.345100||
B|ISRG|20250903|13:33:14|S|1|438.776900||
B|AVGO|20250903|13:33:15|S|50|302.533200||
B|F|20250903|13:33:15|S|50|11.645000||
B|UEC|20250903|13:33:15|S|70|11.485000||
B|YPF|20250903|13:33:16|S|200|29.750000||
B|YPF|20250903|13:33:16|S|200|29.758000||
B|YPF|20250903|13:33:16|S|500|29.758000||
B|ZIM|20250903|13:33:16|S|7|13.610000||
B|ZIM|20250903|13:33:16|S|7|13.625000||
B|ZIM|20250903|13:33:16|S|4000|13.610000||
B|PLTR|20250903|13:33:17|S|100|156.640000||
B|PLTR|20250903|13:33:18|S|38|156.678600||
B|SQQQ|20250903|13:33:18|S|4000|18.045000||
B|HPE|20250903|13:33:19|S|100|22.985000||
B|ING|20250903|13:33:19|S|20|24.029800||
B|NVDA|20250903|13:33:19|S|100|170.940700||
B|NVDA|20250903|13:33:20|S|100|170.945000||
B|ULTY|20250903|13:33:20|S|1782|5.615200||
B|NVDA|20250903|13:33:21|S|20|170.945000||
B|PM|20250903|13:33:21|S|20|161.680000||
B|OKLO|20250903|13:33:22|S|1000|74.355000||
B|PLTR|20250903|13:33:22|S|100|156.680000||
B|TSLA|20250903|13:33:22|S|300|341.930000||
B|GEV|20250903|13:33:23|S|20|568.340000||
B|RDDT|20250903|13:33:24|S|100|222.160000||
B|RGTI|20250903|13:33:24|S|50|15.579900||
B|CROX|20250903|13:33:25|S|3|90.587300||
B|HPE|20250903|13:33:25|S|58|22.980000||
B|HPE|20250903|13:33:25|S|130|22.985000||
B|WMT|20250903|13:33:25|S|50|98.769300||
B|BTBD|20250903|13:33:26|S|71|3.150000||
B|TQQQ|20250903|13:33:26|S|300|88.832500||
B|ZS|20250903|13:33:26|S|2|270.844600||
B|DUOL|20250903|13:33:27|S|10|284.535000||
B|BRK/B|20250903|13:33:28|S|3|500.586500||
B|CRM|20250903|13:33:28|S|2|255.430000||
B|IBM|20250903|13:33:28|S|2|242.670000||
B|RBLX|20250903|13:33:28|S|120|133.290000||
B|TQQQ|20250903|13:33:28|S|200|88.829300||
B|TSLA|20250903|13:33:29|S|600|341.875000||
B|UGRO|20250903|13:33:29|S|100|0.650000||
B|ADN|20250903|13:33:30|E|1|3.770000||
B|HPE|20250903|13:33:30|S|100|22.995000||
B|AU|20250903|13:33:31|S|20|59.535000||
B|TM|20250903|13:33:31|S|50|193.005000||
B|SGOL|20250903|13:33:32|S|1000|34.079900||
B|URG|20250903|13:33:32|S|5400|1.530000||
B|MANH|20250903|13:33:34|S|5|209.200000||
B|AFL|20250903|13:33:35|S|4|106.050000||
B|CPRX|20250903|13:33:35|S|25|19.620000||
B|SHW|20250903|13:33:35|S|1|362.240000||
B|TZA|20250903|13:33:35|S|107|9.250000||
B|ZTS|20250903|13:33:35|S|1|151.947700||
B|BIL|20250903|13:33:36|S|11|91.480000||
B|FCN|20250903|13:33:36|S|5|167.730000||
B|IMVT|20250903|13:33:36|S|500|16.835000||
B|MS|20250903|13:33:36|S|100|147.629100||
B|TM|20250903|13:33:36|S|50|193.005000||
B|UPS|20250903|13:33:36|S|1|85.300000||
B|PDD|20250903|13:33:38|S|20|124.250000||
B|VT|20250903|13:33:38|S|1|133.155000||
B|PSLV|20250903|13:33:39|S|10|13.955000||
B|BITX|20250903|13:33:41|S|100|55.055000||
B|DPRO|20250903|13:33:41|S|20|4.855000||
B|ZIM|20250903|13:33:41|S|7|13.630000||
B|ZIM|20250903|13:33:41|S|1500|13.630000||
B|ZTS|20250903|13:33:41|S|2|151.958400||
B|ATYR|20250903|13:33:42|S|200|5.625000||
B|JEPI|20250903|13:33:42|S|2|56.459900||
B|LI|20250903|13:33:42|S|100|24.150000||
B|IPAR|20250903|13:33:43|S|30|113.440000||
B|M|20250903|13:33:43|S|251|15.925000||
B|WULF|20250903|13:33:44|S|1000|9.195000||
B|ZS|20250903|13:33:44|S|11|270.847700||
B|INTC|20250903|13:33:45|S|2|24.035000||
B|LOW|20250903|13:33:45|S|3|261.090000||
B|TSLA|20250903|13:33:45|S|200|341.876000||
B|HPE|20250903|13:33:46|S|100|23.000000||
B|RKLB|20250903|13:33:46|S|5|44.580000||
B|SOXL|20250903|13:33:46|S|10|24.569300||
B|TM|20250903|13:33:46|S|50|193.020000||
B|IIPR|20250903|13:33:48|S|100|54.620000||
B|SPY|20250903|13:33:48|S|12|642.250000||
B|ATI|20250903|13:33:49|S|100|76.620000||
B|RELX|20250903|13:33:49|S|600|45.665000||
B|NBIS|20250903|13:33:50|S|200|66.450000||
B|NVDL|20250903|13:33:50|S|274|79.855000||
B|ZIM|20250903|13:33:50|S|1|13.630000||
B|ZIM|20250903|13:33:50|S|2|13.630000||
B|ZTS|20250903|13:33:50|S|1|151.956900||
B|GGLL|20250903|13:33:51|S|1|57.300000||
B|NVDA|20250903|13:33:51|S|100|170.855000||
B|TQQQ|20250903|13:33:51|S|200|88.759300||
B|TSLA|20250903|13:33:51|S|5|341.802000||
B|TSLA|20250903|13:33:51|S|91|341.830000||
B|TSM|20250903|13:33:51|S|5|230.968800||
B|BABA|20250903|13:33:52|S|30|137.348800||
B|HPE|20250903|13:33:52|S|20|23.000000||
B|ARE|20250903|13:33:53|S|6|81.420000||
B|BMNR|20250903|13:33:53|S|66|45.090000||
B|RVTY|20250903|13:33:54|S|20|83.070000||
B|FBRTpE|20250903|13:33:55|S|100|21.250000||
B|RGTI|20250903|13:33:55|S|60|15.575000||
B|BEAM|20250903|13:33:57|S|91|18.140000||
B|BULL|20250903|13:33:57|S|50|13.200000||
B|IBIT|20250903|13:33:57|S|5|63.935000||
B|UNM|20250903|13:33:57|S|6|72.095000||
B|AMZN|20250903|13:33:58|S|50|225.440000||
B|FAST|20250903|13:33:58|S|120|49.536500||
B|NVDA|20250903|13:33:58|S|5|170.859900||
B|TSLA|20250903|13:33:58|S|3|341.795000||
B|NBIS|20250903|13:33:59|S|10|66.450000||
B|PMN|20250903|13:33:59|S|100|0.484700||
B|DRN|20250903|13:34:00|S|100|9.280000||
B|GOOGL|20250903|13:34:00|S|100|230.025800||
B|RKLB|20250903|13:34:00|S|1|44.550000||
B|TSLA|20250903|13:34:00|S|1|341.770000||
B|CRCL|20250903|13:34:01|S|100|117.930000||
B|NVDU|20250903|13:34:01|S|100|112.300000||
B|TQQQ|20250903|13:34:01|S|200|88.729300||
B|FCUV|20250903|13:34:02|S|100|2.550000||
B|BLSH|20250903|13:34:03|S|5|53.845000||
B|UPXI|20250903|13:34:03|S|200|6.810000||
B|FIAT|20250903|13:34:04|S|1|3.189900||
B|GOOGL|20250903|13:34:05|S|100|230.055000||
B|QQQ|20250903|13:34:05|S|55|569.259300||
B|EMA|20250903|13:34:06|S|3|47.120000||
B|EUFN|20250903|13:34:06|S|4|32.925000||
B|GGAL|20250903|13:34:06|S|100|38.680000||
B|HOOD|20250903|13:34:06|S|50|100.575000||
B|MGC|20250903|13:34:06|S|1|234.400000||
B|NVDA|20250903|13:34:06|S|200|170.865000||
B|OMFL|20250903|13:34:06|S|1|59.065000||
B|PFFA|20250903|13:34:06|S|13|21.707000||
B|USPX|20250903|13:34:06|S|1|56.450000||
B|DUOL|20250903|13:34:07|S|78|284.391000||
B|VT|20250903|13:34:07|S|40|133.145000||
B|BNRG|20250903|13:34:08|S|5|2.070000||
B|GGAL|20250903|13:34:08|S|100|38.700000||
B|HPE|20250903|13:34:08|S|75|23.000000||
B|AVGX|20250903|13:34:09|S|80|41.400000||
B|GGAL|20250903|13:34:09|S|100|38.700000||
B|GLDM|20250903|13:34:09|S|20|70.762500||
B|ISRG|20250903|13:34:09|S|80|437.878400||
B|RKLB|20250903|13:34:09|S|23|44.525000||
B|VTI|20250903|13:34:09|S|1|316.750000||
B|GOOGL|20250903|13:34:10|S|100|230.075000||
B|TQQQ|20250903|13:34:10|S|200|88.749300||
B|VOO|20250903|13:34:10|S|10|590.420000||
B|AAPL|20250903|13:34:11|S|15|237.180000||
B|CORT|20250903|13:34:11|S|7|71.300000||
B|CRWV|20250903|13:34:11|S|50|90.935000||
B|GGAL|20250903|13:34:11|S|100|38.700000||
B|CMCSA|20250903|13:34:12|S|62|33.776500||
B|RKLB|20250903|13:34:12|S|200|44.500000||
B|RKLB|20250903|13:34:13|S|10|44.500000||
B|NVDA|20250903|13:34:14|S|1180|170.800000||
B|PLTR|20250903|13:34:14|S|100|156.370000||
B|HIMS|20250903|13:34:15|S|20|45.540000||
B|RKLB|20250903|13:34:15|S|2|44.510000||
B|GGAL|20250903|13:34:16|S|25|38.700000||
B|QQQ|20250903|13:34:16|S|130|569.195000||
B|EXK|20250903|13:34:17|S|1000|6.335000||
B|IBM|20250903|13:34:17|S|10|242.670000||
B|CJET|20250903|13:34:18|S|34|0.236500||
B|CRDO|20250903|13:34:18|S|1|124.930000||
B|TRV|20250903|13:34:18|S|10|274.990000||
B|UVIX|20250903|13:34:18|S|100|12.335000||
B|WM|20250903|13:34:19|S|5|223.240000||
B|NVDA|20250903|13:34:20|S|2|170.825000||
B|HIMS|20250903|13:34:21|S|2|45.540000||
B|RKLX|20250903|13:34:21|E|44|79.067700||
B|SHOP|20250903|13:34:21|S|2|140.460000||
B|ULTY|20250903|13:34:21|S|200|5.615000||
B|SPYD|20250903|13:34:22|S|47|44.489900||
B|YPF|20250903|13:34:22|S|300|29.800000||
B|ZTS|20250903|13:34:22|S|1|151.948900||
B|ABBV|20250903|13:34:23|S|67|212.397100||
B|PM|20250903|13:34:23|S|10|161.825000||
B|TQQQ|20250903|13:34:23|S|200|88.699300||
B|YPF|20250903|13:34:23|S|100|29.828000||
B|AXSM|20250903|13:34:24|S|7|121.330000||
B|IMRX|20250903|13:34:24|S|20|5.310000||
B|NVO|20250903|13:34:24|S|43|56.905000||
B|YPF|20250903|13:34:24|S|231|29.828000||
B|RKLB|20250903|13:34:25|S|200|44.510000||
B|TQQQ|20250903|13:34:25|S|10|88.705000||
B|CL|20250903|13:34:26|S|9|83.270000||
B|TSLA|20250903|13:34:26|S|90|341.515000||
B|ALLR|20250903|13:34:27|S|100|1.725000||
B|INTC|20250903|13:34:27|S|40|24.010000||
B|PLTR|20250903|13:34:27|S|100|156.310000||
B|RGTI|20250903|13:34:27|S|321|15.565000||
B|RKLB|20250903|13:34:27|S|15|44.540000||
B|YPF|20250903|13:34:27|S|300|29.857600||
B|DRUG|20250903|13:34:28|S|100|41.430000||
B|OPEN|20250903|13:34:28|S|7|5.123500||
B|QQQ|20250903|13:34:28|S|200|569.079300||
B|TQQQ|20250903|13:34:28|S|200|88.679300||
B|UUUU|20250903|13:34:28|S|100|11.485000||
B|AMZN|20250903|13:34:29|S|10|225.369800||
B|IOT|20250903|13:34:29|S|2|35.759300||
B|TSLA|20250903|13:34:29|S|100|341.380000||
B|GM|20250903|13:34:30|S|1|58.165000||
B|CALM|20250903|13:34:31|S|10|111.485000||
B|FFAI|20250903|13:34:31|S|388|2.085000||
B|IBIT|20250903|13:34:31|S|493|63.895000||
B|SMR|20250903|13:34:31|S|20|41.940000||
B|SVIX|20250903|13:34:31|S|4|19.539300||
B|MARA|20250903|13:34:32|S|50|16.025000||
B|QRVO|20250903|13:34:32|S|7|90.375000||
B|COUR|20250903|13:34:33|S|100|11.185000||
B|ETHA|20250903|13:34:33|S|112|33.915000||
B|NVDA|20250903|13:34:33|S|200|170.725000||
B|ETON|20250903|13:34:34|S|87|17.260000||
B|APLD|20250903|13:34:35|S|300|14.860000||
B|HAE|20250903|13:34:36|S|40|53.250000||
B|HPE|20250903|13:34:36|S|100|22.995000||
B|UNH|20250903|13:34:36|S|2|305.490000||
B|YPF|20250903|13:34:36|S|200|29.850000||
B|ZS|20250903|13:34:36|S|100|270.799100||
B|GEV|20250903|13:34:37|S|20|567.830000||
B|RKLB|20250903|13:34:37|S|700|44.515000||
B|ROOT|20250903|13:34:37|S|2|89.190000||
B|YPF|20250903|13:34:37|S|300|29.850000||
B|TQQQ|20250903|13:34:38|S|3000|88.650700||
B|TTD|20250903|13:34:38|S|19|53.538800||
B|RIGL|20250903|13:34:39|S|64|38.300000||
B|TQQQ|20250903|13:34:40|S|10|88.660000||
B|TSLA|20250903|13:34:40|S|80|341.392400||
B|YPF|20250903|13:34:40|S|100|29.860000||
B|NVDA|20250903|13:34:41|S|400|170.745000||
B|QUAL|20250903|13:34:41|S|17|188.223500||
B|JPM|20250903|13:34:42|S|100|297.432500||
B|TSLA|20250903|13:34:42|S|30|341.395000||
B|EYLD|20250903|13:34:43|S|1|37.210000||
B|LVHI|20250903|13:34:43|S|1|34.545000||
B|PLTM|20250903|13:34:43|S|1|13.895000||
B|TSLA|20250903|13:34:43|S|5|341.355000||
B|LCFY|20250903|13:34:44|S|100|5.060000||
B|LCID|20250903|13:34:44|S|1000|17.115000||
B|SNA|20250903|13:34:44|S|4|321.095000||
B|ULTY|20250903|13:34:44|S|170|5.615000||
B|YPF|20250903|13:34:44|S|100|29.897300||
B|YPF|20250903|13:34:44|S|300|29.890000||
B|BAC|20250903|13:34:45|S|20|49.997500||
B|FTNT|20250903|13:34:45|S|30|76.799300||
B|GLD|20250903|13:34:45|S|5|328.990000||
B|GOOGL|20250903|13:34:45|S|200|229.987000||
B|GOOGL|20250903|13:34:46|S|50|230.010000||
B|KEX|20250903|13:34:46|S|14|88.880000||
B|MIDD|20250903|13:34:46|S|8|136.525000||
B|INSP|20250903|13:34:47|S|32|85.530000||
B|SPYG|20250903|13:34:47|S|57|99.430000||
B|TSLA|20250903|13:34:47|S|60|341.298000||
B|YPF|20250903|13:34:47|S|100|29.900000||
B|YPF|20250903|13:34:47|S|800|29.897300||
B|Z|20250903|13:34:47|S|100|83.940000||
B|ZS|20250903|13:34:47|S|100|270.775800||
B|BKH|20250903|13:34:48|S|10|59.216000||
B|QQQM|20250903|13:34:48|S|2|234.210000||
B|SVIX|20250903|13:34:48|S|50|19.529300||
B|YPF|20250903|13:34:48|S|21|29.910000||
B|ARKK|20250903|13:34:49|S|400|74.805000||
B|COIN|20250903|13:34:49|S|1|304.100000||
B|CRM|20250903|13:34:49|S|50|255.155000||
B|IAU|20250903|13:34:49|S|47|67.350000||
B|SNOW|20250903|13:34:50|S|32|229.970000||
B|Z|20250903|13:34:50|S|100|83.970000||
B|HLI|20250903|13:34:51|S|8|191.585000||
B|YPF|20250903|13:34:51|S|72|29.920000||
B|YPF|20250903|13:34:51|S|100|29.910000||
B|NVDA|20250903|13:34:52|S|2|170.690100||
B|VWAV|20250903|13:34:52|S|10|9.980000||
B|AAL|20250903|13:34:53|S|100|13.495000||
B|ZIM|20250903|13:34:53|S|13|13.610000||
B|AMZN|20250903|13:34:54|S|900|225.293000||
B|EEMA|20250903|13:34:54|S|3|86.020000||
B|TGS|20250903|13:34:54|S|6|25.850000||
B|TSLA|20250903|13:34:54|S|200|341.190000||
B|ZTS|20250903|13:34:54|S|1|151.964100||
B|AAPL|20250903|13:34:56|S|100|237.105000||
B|ITW|20250903|13:34:56|S|2|261.780000||
B|STI|20250903|13:34:56|S|300|5.860000||
B|UPS|20250903|13:34:56|S|10|85.290000||
B|CALM|20250903|13:34:57|S|25|111.580000||
B|NVDA|20250903|13:34:57|S|40|170.695000||
B|PLTZ|20250903|13:34:57|S|100|10.060000||
B|BLSH|20250903|13:34:58|S|35|53.760000||
B|GGAL|20250903|13:34:58|S|22|38.680000||
B|DPZ|20250903|13:34:59|S|40|468.510000||
B|LUMN|20250903|13:34:59|S|20|4.675000||
B|MSFT|20250903|13:34:59|S|23|503.970000||
B|NNE|20250903|13:34:59|S|15|33.050000||
B|WBD|20250903|13:34:59|S|6000|11.716500||
B|CDE|20250903|13:35:00|S|10|13.925000||
B|GEV|20250903|13:35:00|S|2|567.980000||
B|GLD|20250903|13:35:00|S|100|328.990700||
B|ITUB|20250903|13:35:00|S|40|6.925000||
B|NVDA|20250903|13:35:00|S|10|170.695000||
B|PSKY|20250903|13:35:00|S|100|15.220000||
B|QQQ|20250903|13:35:00|S|1|568.909300||
B|PDD|20250903|13:35:02|S|100|124.290000||
B|TSLA|20250903|13:35:02|S|100|341.141500||
B|DNN|20250903|13:35:04|S|6500|2.325000||
B|QQQ|20250903|13:35:04|S|10|568.945000||
B|UAA|20250903|13:35:05|S|30|5.085000||
B|GDXJ|20250903|13:35:06|S|50|84.149300||
B|KR|20250903|13:35:06|S|10|67.670000||
B|META|20250903|13:35:06|S|1|735.960000||
B|MSI|20250903|13:35:07|S|2|473.245000||
B|NVDA|20250903|13:35:07|S|66|170.705000||
B|PDD|20250903|13:35:07|S|15|124.385000||
B|RKLB|20250903|13:35:07|S|100|44.490000||
B|RKLB|20250903|13:35:07|S|100|44.490000||
B|TTWO|20250903|13:35:07|S|3|238.130000||
B|CARV|20250903|13:35:08|S|100|3.080000||
B|CVI|20250903|13:35:08|S|400|31.370000||
B|PULS|20250903|13:35:08|S|5|49.640000||
B|YPF|20250903|13:35:08|S|50|29.900000||
B|ZS|20250903|13:35:08|S|5|270.734200||
B|GGAL|20250903|13:35:09|S|4|38.680000||
B|ZS|20250903|13:35:09|S|5|270.550900||
B|ASTS|20250903|13:35:10|S|100|46.140000||
B|DNN|20250903|13:35:11|S|1500|2.320000||
B|GGAL|20250903|13:35:13|S|17|38.710000||
B|CRSP|20250903|13:35:14|S|20|52.933700||
B|HIMS|20250903|13:35:14|S|199|45.470000||
B|ONON|20250903|13:35:14|S|100|44.539100||
B|UFO|20250903|13:35:14|S|3|33.029300||
B|USAR|20250903|13:35:14|S|40|13.820000||
B|ITUB|20250903|13:35:15|S|20|6.925000||
B|AAOI|20250903|13:35:16|S|20|22.971200||
B|AMAT|20250903|13:35:16|S|300|154.887600||
B|BIDU|20250903|13:35:16|S|5|96.888800||
B|EQX|20250903|13:35:18|S|300|9.135000||
B|MP|20250903|13:35:18|S|1|65.680000||
B|NMAX|20250903|13:35:18|S|20|14.020000||
B|OKLO|20250903|13:35:18|S|40|74.100000||
B|SCHD|20250903|13:35:18|S|1|27.570000||
B|THG|20250903|13:35:18|S|10|176.080000||
B|VLY|20250903|13:35:18|S|1285|10.440000||
B|ZS|20250903|13:35:18|S|100|270.731300||
B|AMZN|20250903|13:35:19|S|62|225.290000||
B|NVDA|20250903|13:35:19|S|70|170.755000||
B|TECX|20250903|13:35:20|S|20|16.650000||
B|NVMI|20250903|13:35:21|S|20|242.530000||
B|RIVN|20250903|13:35:21|S|100|14.815000||
B|TNXP|20250903|13:35:21|S|20|27.310000||
B|VG|20250903|13:35:21|S|20|12.900000||
B|HOOD|20250903|13:35:22|S|10|100.470000||
B|AA|20250903|13:35:23|S|460|31.277400||
B|INTC|20250903|13:35:23|S|1|23.994700||
B|PLTR|20250903|13:35:23|S|124|156.408600||
B|SOUN|20250903|13:35:23|S|5|12.985000||
B|IBM|20250903|13:35:24|S|2|242.670000||
B|NVO|20250903|13:35:24|S|100|56.930000||
B|PL|20250903|13:35:24|S|20|6.585000||
B|AEO|20250903|13:35:25|S|95|13.839400||
B|GOOGL|20250903|13:35:25|S|1|230.000000||
B|M|20250903|13:35:25|S|3|15.935000||
B|T|20250903|13:35:25|S|10|28.905000||
B|ANTE|20250903|13:35:26|S|400|5.010000||
B|Z|20250903|13:35:26|S|100|83.987600||
B|AHL|20250903|13:35:27|S|100|36.670000||
B|NTCT|20250903|13:35:27|S|3|24.560000||
B|AMZN|20250903|13:35:28|S|4|225.302400||
B|BMNR|20250903|13:35:28|S|5|44.970000||
B|COLD|20250903|13:35:28|S|10|13.970000||
B|BROS|20250903|13:35:29|S|10|71.590000||
B|CRWD|20250903|13:35:29|S|2|412.030000||
B|NBIS|20250903|13:35:29|S|175|66.280000||
B|RBLX|20250903|13:35:30|S|2|133.280000||
B|GGAL|20250903|13:35:31|S|1|38.710000||
B|NVMI|20250903|13:35:31|S|20|242.420000||
B|PEP|20250903|13:35:31|S|50|147.520200||
B|PEP|20250903|13:35:31|S|80|147.520000||
B|V|20250903|13:35:31|S|450|348.259700||
B|NKE|20250903|13:35:32|S|100|74.860000||
B|ZTS|20250903|13:35:32|S|1|151.951600||
B|ABTC|20250903|13:35:33|S|200|9.490000||
B|AIHS|20250903|13:35:36|S|100|4.930000||
B|BMNR|20250903|13:35:37|S|500|44.975000||
B|COHR|20250903|13:35:37|S|6|88.669500||
B|ITUB|20250903|13:35:38|S|2370|6.920000||
B|PDD|20250903|13:35:39|S|100|124.365000||
B|YPF|20250903|13:35:39|S|100|29.900000||
B|NFLX|20250903|13:35:40|S|11|1212.990000||
B|SNAP|20250903|13:35:40|S|1500|7.279900||
B|TSLA|20250903|13:35:40|S|100|341.240000||
B|OPEN|20250903|13:35:41|S|9|5.160000||
B|NOW|20250903|13:35:42|S|100|914.570000||
B|PDD|20250903|13:35:42|S|10|124.365000||
B|TSLA|20250903|13:35:42|S|5|341.160000||
B|ZS|20250903|13:35:42|S|100|270.720600||
B|OPEN|20250903|13:35:43|S|50|5.153500||
B|PANW|20250903|13:35:44|S|74|191.490000||
B|RIOT|20250903|13:35:44|S|100|13.785000||
B|SOUN|20250903|13:35:44|S|70|12.995000||
B|TIGO|20250903|13:35:44|S|300|49.720000||
B|ZS|20250903|13:35:44|S|7|270.720600||
B|BMY|20250903|13:35:45|S|1|47.553500||
B|EXC|20250903|13:35:45|S|1|42.955000||
B|GRFS|20250903|13:35:45|S|200|9.685000||
B|TMC|20250903|13:35:46|S|1000|5.733500||
B|DUOL|20250903|13:35:47|S|100|284.130000||
B|FNV|20250903|13:35:47|S|30|190.800000||
B|TQQQ|20250903|13:35:47|S|4|88.645000||
B|ISRG|20250903|13:35:48|S|1|437.360000||
B|NKE|20250903|13:35:48|S|300|74.860700||
B|HPE|20250903|13:35:49|S|100|22.970000||
B|NIO|20250903|13:35:49|S|720|6.215000||
B|WTS|20250903|13:35:49|S|1|275.030000||
B|ZS|20250903|13:35:49|S|13|270.710400||
B|ZTS|20250903|13:35:49|S|3|151.951600||
B|RIOT|20250903|13:35:50|S|55|13.775000||
B|MOH|20250903|13:35:51|S|8|177.090000||
B|QXO|20250903|13:35:51|S|200|20.749900||
B|ISRG|20250903|13:35:52|S|10|437.365000||
B|TYL|20250903|13:35:52|S|1|551.785000||
B|SVIX|20250903|13:35:53|S|200|19.549300||
B|TSM|20250903|13:35:53|S|1|230.650000||
B|ZS|20250903|13:35:53|S|3|270.588000||
B|ZS|20250903|13:35:53|S|100|270.710100||
B|GLD|20250903|13:35:54|S|6|329.000000||
B|SBUX|20250903|13:35:54|S|25|87.110000||
B|TSLA|20250903|13:35:54|S|1|341.145000||
B|AAPL|20250903|13:35:55|S|1|237.007000||
B|CBLL|20250903|13:35:56|S|100|11.490000||
B|SNPS|20250903|13:35:56|S|40|588.970000||
B|DELL|20250903|13:35:57|S|80|123.100000||
B|DELL|20250903|13:35:57|S|200|123.098000||
B|HELE|20250903|13:35:57|S|300|26.120000||
B|AGX|20250903|13:35:58|S|20|227.080000||
B|NIO|20250903|13:35:58|S|40|6.215000||
B|OSCR|20250903|13:35:58|S|130|17.505000||
B|RKLB|20250903|13:35:58|S|700|44.660000||
B|TSLL|20250903|13:35:58|S|200|12.795000||
B|IONQ|20250903|13:35:59|S|10|42.075000||
B|MSFT|20250903|13:35:59|S|56|504.050000||
B|MSFT|20250903|13:35:59|S|300|504.040000||
B|GGAL|20250903|13:36:00|S|6|38.700000||
B|RKLB|20250903|13:36:00|S|40|44.640000||
B|TECX|20250903|13:36:00|S|20|16.650000||
B|EWZ|20250903|13:36:01|S|20|28.925000||
B|TSLA|20250903|13:36:01|S|1|341.080000||
B|ZTS|20250903|13:36:01|S|4|151.951900||
B|PULS|20250903|13:36:02|S|46|49.649900||
B|TSLA|20250903|13:36:02|S|60|341.010000||
B|UPXI|20250903|13:36:02|S|95|6.798000||
B|VUG|20250903|13:36:02|S|697|458.959900||
B|ZS|20250903|13:36:02|S|400|270.335000||
B|CRS|20250903|13:36:03|S|1|236.340000||
B|TSLA|20250903|13:36:03|S|20|341.005000||
B|YPF|20250903|13:36:03|S|300|29.860000||
B|ITUB|20250903|13:36:04|S|20|6.925000||
B|RKLB|20250903|13:36:04|S|663|44.620000||
B|SOXL|20250903|13:36:05|S|30|24.505000||
B|SOXL|20250903|13:36:05|S|300|24.505000||
B|CARV|20250903|13:36:06|S|5|2.982000||
B|META|20250903|13:36:06|S|100|735.960000||
B|AAPL|20250903|13:36:07|S|1000|236.980900||
B|NVDA|20250903|13:36:07|S|100|170.645000||
B|VONV|20250903|13:36:07|S|16|87.739900||
B|YPF|20250903|13:36:07|S|4|29.880000||
B|ZS|20250903|13:36:07|S|2|270.620700||
B|ETHA|20250903|13:36:08|S|154|33.915000||
B|GGAL|20250903|13:36:08|S|382|38.700000||
B|RIVN|20250903|13:36:08|S|400|14.815000||
B|SNTG|20250903|13:36:08|S|400|2.050000||
B|TSLA|20250903|13:36:09|S|1|341.050000||
B|YPF|20250903|13:36:10|S|1|29.880000||
B|ADSK|20250903|13:36:11|S|40|315.825000||
B|CLS|20250903|13:36:11|S|100|209.790000||
B|WBD|20250903|13:36:11|S|2|11.760000||
B|PONY|20250903|13:36:12|S|5|14.133500||
B|MP|20250903|13:36:13|S|15|65.611500||
B|NGD|20250903|13:36:13|S|81|6.155000||
B|COIN|20250903|13:36:14|S|1|304.000000||
B|SHLS|20250903|13:36:14|S|600|7.345000||
B|OKLO|20250903|13:36:15|S|200|74.180000||
B|OKLO|20250903|13:36:15|S|600|74.160000||
B|TSLL|20250903|13:36:15|S|1|12.791000||
B|AIQ|20250903|13:36:17|S|90|44.855000||
B|YPF|20250903|13:36:18|S|100|29.910000||
B|BN|20250903|13:36:19|S|15|65.055000||
B|CLS|20250903|13:36:19|S|100|209.810000||
B|SPYI|20250903|13:36:19|S|2|51.293500||
B|TSLL|20250903|13:36:19|S|7|12.795000||
B|PLTR|20250903|13:36:20|S|2|156.338600||
B|FUTU|20250903|13:36:21|S|100|192.840000||
B|GOOGL|20250903|13:36:21|S|500|230.130000||
B|RKT|20250903|13:36:21|S|200|17.833500||
B|CVE|20250903|13:36:22|S|700|16.615000||
B|RH|20250903|13:36:22|S|800|220.780000||
B|TSM|20250903|13:36:22|S|10|230.680000||
B|ZS|20250903|13:36:23|S|11|270.257800||
B|HPE|20250903|13:36:24|S|100|22.970000||
B|QQQ|20250903|13:36:24|S|400|568.915000||
B|CLS|20250903|13:36:25|S|100|209.770000||
B|SLV|20250903|13:36:25|S|5|37.555000||
B|VOO|20250903|13:36:25|S|55|590.250000||
B|SEZL|20250903|13:36:26|S|20|90.600000||
B|SPY|20250903|13:36:26|S|100|642.080500||
B|EQNR|20250903|13:36:27|S|36|23.765000||
B|RKLB|20250903|13:36:27|S|100|44.670000||
B|TSLA|20250903|13:36:27|S|100|341.205000||
B|ZS|20250903|13:36:28|S|50|270.360000||
B|ABTC|20250903|13:36:29|S|200|9.500000||
B|CLSK|20250903|13:36:29|S|300|9.565000||
B|TSLA|20250903|13:36:29|S|27|341.160000||
B|RIOT|20250903|13:36:30|S|50|13.795000||
B|ACHR|20250903|13:36:31|S|30|8.435000||
B|RVTY|20250903|13:36:31|S|20|82.970000||
B|ISRG|20250903|13:36:32|S|5|437.350000||
B|OPEN|20250903|13:36:32|S|92|5.155000||
B|JPM|20250903|13:36:33|S|2|297.310000||
B|EOSE|20250903|13:36:34|S|710|7.907500||
B|NVDA|20250903|13:36:34|S|100|170.655000||
B|NVDA|20250903|13:36:34|S|140|170.645000||
B|SMMT|20250903|13:36:34|S|150|23.589900||
B|ADBE|20250903|13:36:35|S|1|347.595000||
B|ELF|20250903|13:36:35|S|20|129.680000||
B|LU|20250903|13:36:35|S|100|3.085000||
B|ZM|20250903|13:36:35|S|4|83.760000||
B|KO|20250903|13:36:36|S|8|67.975000||
B|PMN|20250903|13:36:38|S|100|0.483900||
B|RKLB|20250903|13:36:38|S|30|44.625000||
B|GLDM|20250903|13:36:40|S|3|70.755100||
B|IONQ|20250903|13:36:41|S|30|42.020000||
B|OBDC|20250903|13:36:41|S|10|14.235000||
B|Z|20250903|13:36:41|S|100|83.950000||
B|ZEPP|20250903|13:36:42|S|100|53.010000||
B|PLTR|20250903|13:36:43|S|5|156.325000||
B|AAPL|20250903|13:36:44|S|10|237.025000||
B|AAPL|20250903|13:36:44|S|200|237.030000||
B|MRVL|20250903|13:36:44|S|33|62.199300||
B|NVDA|20250903|13:36:44|S|2|170.655000||
B|ULTY|20250903|13:36:44|S|10000|5.615000||
B|JD|20250903|13:36:45|S|2|31.265000||
B|BND|20250903|13:36:46|S|678|73.707500||
B|GOOGL|20250903|13:36:46|S|100|230.130000||
B|SERV|20250903|13:36:46|S|250|10.035000||
B|FTNT|20250903|13:36:47|S|185|76.830000||
B|SATL|20250903|13:36:47|S|676|3.715000||
B|IRTC|20250903|13:36:48|S|200|175.340000||
B|HFSI|20250903|13:36:49|S|100|35.359900||
B|RKLB|20250903|13:36:49|S|666|44.620000||
B|ULTY|20250903|13:36:50|S|5|5.615000||
B|MSTR|20250903|13:36:51|S|3|335.590000||
B|GOOGL|20250903|13:36:52|S|300|230.090000||
B|TSLA|20250903|13:36:52|S|5|341.250400||
B|AMD|20250903|13:36:53|S|99|161.350000||
B|AMD|20250903|13:36:53|S|100|161.360000||
B|ITUB|20250903|13:36:53|S|19|6.925000||
B|PALL|20250903|13:36:54|S|7|105.170000||
B|RKLB|20250903|13:36:54|S|1|44.620500||
B|ZEPP|20250903|13:36:54|S|100|53.010000||
B|APLD|20250903|13:36:55|S|20|14.865000||
B|RKLB|20250903|13:36:55|S|1|44.625000||
B|BRK/B|20250903|13:36:57|S|3|500.660000||
B|CONY|20250903|13:36:58|S|4|6.895000||
B|IBIT|20250903|13:36:59|S|1|63.915000||
B|PAAS|20250903|13:37:00|S|3|34.189300||
B|EQX|20250903|13:37:01|S|100|9.129300||
B|AAPL|20250903|13:37:03|S|100|237.041200||
B|ZTS|20250903|13:37:03|S|1|152.014900||
B|HPE|20250903|13:37:04|S|100|22.965000||
B|NVDA|20250903|13:37:04|S|50|170.655000||
B|WMT|20250903|13:37:05|S|100|98.791500||
B|ISRG|20250903|13:37:06|S|3|437.054200||
B|ESTC|20250903|13:37:08|S|1|85.390000||
B|CRWV|20250903|13:37:09|E|10|90.615000||
B|HL|20250903|13:37:09|S|20|8.869300||
B|ON|20250903|13:37:09|S|15|46.889300||
B|BE|20250903|13:37:10|S|10|52.870000||
B|IBIT|20250903|13:37:10|S|500|63.935000||
B|ISRG|20250903|13:37:10|S|46|437.270000||
B|ZTS|20250903|13:37:11|S|300|151.985000||
B|COST|20250903|13:37:12|S|2|945.800000||
B|NVDA|20250903|13:37:12|S|17|170.650700||
B|TSLA|20250903|13:37:13|S|6|341.230000||
B|ZS|20250903|13:37:13|S|100|270.561300||
B|KSS|20250903|13:37:14|S|1000|15.559900||
B|PLTR|20250903|13:37:14|S|9|156.350000||
B|TSLA|20250903|13:37:14|S|100|341.230000||
B|PFE|20250903|13:37:15|S|2|24.785000||
B|NVDA|20250903|13:37:16|S|100|170.635000||
B|AAPL|20250903|13:37:17|S|16|237.090000||
B|TSLA|20250903|13:37:17|S|5|341.220000||
B|COMM|20250903|13:37:18|S|20|16.147500||
B|INSM|20250903|13:37:18|S|50|142.900000||
B|NVD|20250903|13:37:18|S|100|10.600000||
B|RKLB|20250903|13:37:18|S|223|44.667000||
B|VIST|20250903|13:37:18|S|27|38.330000||
B|ZM|20250903|13:37:19|S|1|83.750000||
B|ZM|20250903|13:37:19|S|2|83.750000||
B|ZM|20250903|13:37:19|S|36|83.750000||
B|AIHS|20250903|13:37:20|S|200|4.870000||
B|CF|20250903|13:37:20|S|23|85.960000||
B|PSTG|20250903|13:37:20|S|200|77.950000||
B|ETH|20250903|13:37:21|S|50|42.216100||
B|ISRG|20250903|13:37:21|S|1|436.400000||
B|PLTR|20250903|13:37:22|S|100|156.309000||
B|BLSH|20250903|13:37:24|S|5|53.780000||
B|GGAL|20250903|13:37:24|S|20|38.750000||
B|ONC|20250903|13:37:24|S|80|337.800000||
B|ZM|20250903|13:37:24|S|20|83.725000||
B|ZS|20250903|13:37:24|S|100|270.040000||
B|DUO|20250903|13:37:25|S|800|2.255000||
B|QQQ|20250903|13:37:25|S|28|568.879300||
B|QQQ|20250903|13:37:26|S|10|568.889300||
B|AEO|20250903|13:37:28|S|13|13.827400||
B|EQNR|20250903|13:37:28|S|200|23.770000||
B|NVDY|20250903|13:37:28|S|100|16.395000||
B|OXY|20250903|13:37:28|S|21|46.625000||
B|QQQ|20250903|13:37:28|S|30|568.889300||
B|TSLA|20250903|13:37:28|S|1|341.090000||
B|ZS|20250903|13:37:28|S|11|270.034400||
B|GOOGL|20250903|13:37:29|S|5|229.969700||
B|MP|20250903|13:37:29|S|15|65.621400||
B|PEP|20250903|13:37:29|S|7|147.585000||
B|TSLA|20250903|13:37:29|S|6|341.132400||
B|AAPL|20250903|13:37:30|S|105|237.160000||
B|GGAL|20250903|13:37:30|S|27|38.780000||
B|ISRG|20250903|13:37:30|S|10|436.390000||
B|BULL|20250903|13:37:31|S|400|13.195000||
B|TSLA|20250903|13:37:31|S|5|341.110000||
B|ZS|20250903|13:37:31|S|2|270.296200||
B|BBAR|20250903|13:37:32|S|74|12.080000||
B|BRZE|20250903|13:37:32|S|20|27.050000||
B|IWM|20250903|13:37:32|S|100|233.425000||
B|NVDA|20250903|13:37:32|S|1|170.654900||
B|TSLA|20250903|13:37:32|S|20|341.130000||
B|MARA|20250903|13:37:33|S|700|16.025000||
B|MSFT|20250903|13:37:33|S|137|503.740000||
B|QQQ|20250903|13:37:33|S|56|568.887300||
B|ZS|20250903|13:37:33|S|100|270.491500||
B|GH|20250903|13:37:34|S|19|64.610000||
B|WULF|20250903|13:37:34|S|2|9.205000||
B|GGAL|20250903|13:37:35|S|100|38.840000||
B|TAN|20250903|13:37:35|S|200|41.880000||
B|CRWV|20250903|13:37:36|S|600|90.610000||
B|IMVT|20250903|13:37:36|S|100|16.800000||
B|CRM|20250903|13:37:37|S|20|255.260000||
B|EQX|20250903|13:37:37|S|1|9.123500||
B|TEAM|20250903|13:37:37|S|5|171.100000||
B|ZS|20250903|13:37:37|S|4|270.002900||
B|DELL|20250903|13:37:38|S|4|123.120000||
B|NWG|20250903|13:37:38|S|800|13.815000||
B|AAPL|20250903|13:37:40|S|50|237.220000||
B|AMZN|20250903|13:37:40|S|90|225.350000||
B|OXY|20250903|13:37:40|S|11|46.605000||
B|TAN|20250903|13:37:40|S|200|41.880000||
B|TAN|20250903|13:37:40|S|500|41.880000||
B|ETHA|20250903|13:37:41|S|28|33.910000||
B|FMX|20250903|13:37:41|S|100|84.420000||
B|HPE|20250903|13:37:41|S|100|22.965000||
B|IGSB|20250903|13:37:42|S|102|52.838100||
B|CRSP|20250903|13:37:43|S|20|53.010000||
B|DIA|20250903|13:37:43|S|100|451.562500||
B|GLD|20250903|13:37:43|S|887|329.025000||
B|PLTR|20250903|13:37:44|S|42|156.418800||
B|TSLA|20250903|13:37:45|S|10|341.160000||
B|AMCR|20250903|13:37:46|S|27|8.375000||
B|IBIT|20250903|13:37:46|S|11|63.915000||
B|BMNR|20250903|13:37:47|S|100|45.110000||
B|AAPL|20250903|13:37:48|S|100|237.210000||
B|GOOGL|20250903|13:37:48|S|80|229.994500||
B|HL|20250903|13:37:48|S|20|8.869300||
B|NVDA|20250903|13:37:49|S|100|170.630500||
B|NKE|20250903|13:37:50|S|6|74.795000||
B|SMR|20250903|13:37:50|S|400|42.210000||
B|FANG|20250903|13:37:51|S|1|142.770000||
B|IWM|20250903|13:37:51|S|344|233.395000||
B|SGOV|20250903|13:37:51|S|17|100.390000||
B|WULF|20250903|13:37:51|S|25|9.205000||
B|ZTS|20250903|13:37:51|S|3|151.974000||
B|GCO|20250903|13:37:52|S|20|32.010000||
B|HL|20250903|13:37:52|S|2|8.865000||
B|QQQ|20250903|13:37:52|S|1|568.819300||
B|TSLA|20250903|13:37:52|S|300|341.125000||
B|MSTR|20250903|13:37:53|S|100|335.880000||
B|YPF|20250903|13:37:53|S|14|29.910000||
B|INSM|20250903|13:37:54|S|50|142.940000||
B|OPEN|20250903|13:37:54|S|20|5.145000||
B|PLTR|20250903|13:37:54|S|42|156.308800||
B|ZS|20250903|13:37:54|S|100|270.464200||
B|IMVT|20250903|13:37:55|S|300|16.820000||
B|NVDA|20250903|13:37:55|S|18|170.605000||
B|TSLA|20250903|13:37:55|S|100|341.130000||
B|BTU|20250903|13:37:56|S|300|17.059300||
B|BTU|20250903|13:37:56|S|300|17.079300||
B|OPEN|20250903|13:37:57|S|500|5.145000||
B|QDTE|20250903|13:37:58|S|85|34.755000||
B|ABEV|20250903|13:38:00|S|6|2.120000||
B|IMVT|20250903|13:38:01|S|300|16.790000||
B|VOO|20250903|13:38:02|S|10|590.130300||
B|AAMI|20250903|13:38:03|S|100|49.820000||
B|ORCL|20250903|13:38:03|S|100|222.880000||
B|PEP|20250903|13:38:03|S|1|147.585000||
B|HIMS|20250903|13:38:04|S|50|45.519000||
B|KITT|20250903|13:38:04|E|1|0.564800||
B|TSLA|20250903|13:38:04|S|55|341.218000||
B|ETHA|20250903|13:38:05|S|80|33.915000||
B|IAUM|20250903|13:38:05|S|150|35.635000||
B|PLTR|20250903|13:38:05|S|42|156.378600||
B|ANTE|20250903|13:38:06|S|400|4.990000||
B|SEDG|20250903|13:38:07|S|30|33.530000||
B|HPE|20250903|13:38:08|S|100|22.965000||
B|ICLR|20250903|13:38:08|S|100|179.490000||
B|PSNY|20250903|13:38:08|E|3|1.109900||
B|SRPT|20250903|13:38:08|S|300|19.480000||
B|AIFF|20250903|13:38:09|S|100|2.685900||
B|CRCL|20250903|13:38:09|S|15|117.820000||
B|NVDA|20250903|13:38:09|S|50|170.645000||
B|TSLA|20250903|13:38:09|S|3|341.278800||
B|TSLA|20250903|13:38:09|S|100|341.278800||
B|IMVT|20250903|13:38:10|S|100|16.740000||
B|AMZN|20250903|13:38:11|S|200|225.309000||
B|TSLA|20250903|13:38:11|S|100|341.260000||
B|INTC|20250903|13:38:12|S|14|24.015000||
B|JBS|20250903|13:38:12|S|60|16.065000||
B|PAAS|20250903|13:38:12|S|150|34.195000||
B|ELF|20250903|13:38:13|S|20|129.470000||
B|HPE|20250903|13:38:13|S|100|22.965000||
B|SMCI|20250903|13:38:13|S|300|40.465000||
B|TSLA|20250903|13:38:13|S|2|341.250000||
B|AGRO|20250903|13:38:14|S|1|8.220700||
B|APO|20250903|13:38:14|S|19|131.145000||
B|GILD|20250903|13:38:14|S|94|113.367300||
B|IOVA|20250903|13:38:14|S|278|2.215000||
B|TTC|20250903|13:38:14|S|20|81.375000||
B|VEEV|20250903|13:38:14|S|18|268.980000||
B|ZS|20250903|13:38:14|S|2|270.449000||
B|SEZL|20250903|13:38:15|S|20|90.510000||
B|WULF|20250903|13:38:15|S|120|9.205000||
B|DUOL|20250903|13:38:16|S|1|284.221300||
B|ALAB|20250903|13:38:19|S|100|177.060000||
B|CDE|20250903|13:38:20|S|100|13.935000||
B|CRM|20250903|13:38:20|S|20|255.280000||
B|NVDA|20250903|13:38:20|S|10|170.645000||
B|ZS|20250903|13:38:20|S|200|269.870000||
B|MSOX|20250903|13:38:21|S|100|8.750000||
B|MSOX|20250903|13:38:21|S|400|8.760000||
B|NEM|20250903|13:38:21|S|25|76.069000||
B|PFE|20250903|13:38:21|S|2|24.779900||
B|ZTO|20250903|13:38:21|S|100|18.060000||
B|JMIA|20250903|13:38:22|S|200|7.895000||
B|NFLX|20250903|13:38:23|S|39|1212.860000||
B|VST|20250903|13:38:23|S|100|186.360000||
B|PSKY|20250903|13:38:24|S|100|15.275000||
B|SOFI|20250903|13:38:24|S|5|24.795000||
B|TSDD|20250903|13:38:24|S|272|17.938100||
B|EBAY|20250903|13:38:25|S|10|89.563000||
B|META|20250903|13:38:26|S|50|736.010000||
B|TQQQ|20250903|13:38:26|S|4821|88.615000||
B|RKT|20250903|13:38:27|S|20|17.810700||
B|ASTS|20250903|13:38:28|S|300|46.260000||
B|FWONA|20250903|13:38:29|S|14|89.810000||
B|ISRG|20250903|13:38:29|S|3|435.510000||
B|NVDA|20250903|13:38:30|S|83|170.645300||
B|TSLA|20250903|13:38:30|S|1|341.180000||
B|VRT|20250903|13:38:30|S|10|124.470000||
B|ZS|20250903|13:38:30|S|4|270.419900||
B|ZS|20250903|13:38:30|S|5|270.419900||
B|ZS|20250903|13:38:30|S|7|270.419900||
B|ZS|20250903|13:38:30|S|8|270.419900||
B|ZS|20250903|13:38:30|S|11|270.419900||
B|AMCR|20250903|13:38:31|S|100|8.375000||
B|IWM|20250903|13:38:31|S|327|233.435000||
B|TEN|20250903|13:38:31|S|200|21.670000||
B|AIHS|20250903|13:38:33|S|100|4.900000||
B|TQQQ|20250903|13:38:33|S|60|88.579300||
B|A|20250903|13:38:34|S|1|124.285000||
B|GKOS|20250903|13:38:35|S|150|93.560000||
B|MIND|20250903|13:38:35|S|300|9.520000||
B|WPM|20250903|13:38:35|S|1|102.541000||
B|HIMS|20250903|13:38:36|S|32|45.540000||
B|HOOD|20250903|13:38:37|S|300|100.475200||
B|RIO|20250903|13:38:37|S|15|62.445000||
B|SLON|20250903|13:38:37|S|1|56.390000||
B|UTHR|20250903|13:38:37|S|55|399.940000||
B|HPE|20250903|13:38:38|S|100|22.970700||
B|AMD|20250903|13:38:39|S|25|161.400000||
B|TSLA|20250903|13:38:39|S|150|341.165000||
B|MSM|20250903|13:38:40|S|200|89.660000||
B|TSLA|20250903|13:38:41|S|10|341.165000||
B|ZS|20250903|13:38:41|S|2|270.408600||
B|ZS|20250903|13:38:41|S|5|270.408600||
B|DPRO|20250903|13:38:42|S|5|4.850000||
B|ZS|20250903|13:38:42|S|16|270.408600||
B|YDES|20250903|13:38:43|S|100|18.910000||
B|COST|20250903|13:38:44|S|2|945.690000||
B|ZTS|20250903|13:38:44|S|5|151.959800||
B|CNXC|20250903|13:38:45|S|9|52.255000||
B|STI|20250903|13:38:46|S|50|5.860000||
B|ZS|20250903|13:38:46|S|100|270.400000||
B|SMR|20250903|13:38:47|S|20|42.180000||
B|AAMI|20250903|13:38:48|S|200|49.790000||
B|CVNX|20250903|13:38:49|S|100|22.810000||
B|NVDY|20250903|13:38:49|S|27|16.396400||
B|STI|20250903|13:38:49|S|100|5.860000||
B|TSLA|20250903|13:38:49|S|4|341.175000||
B|TSLA|20250903|13:38:49|S|100|341.175000||
B|AAPL|20250903|13:38:50|S|100|237.320000||
B|ELF|20250903|13:38:51|S|154|129.426500||
B|TECX|20250903|13:38:51|S|11|16.600000||
B|BLSH|20250903|13:38:52|S|8|53.740000||
B|YDES|20250903|13:38:52|S|10|18.920000||
B|CVX|20250903|13:38:53|S|14|157.990000||
B|PLTR|20250903|13:38:53|S|100|156.320000||
B|TSLA|20250903|13:38:54|S|25|341.150000||
B|TUYA|20250903|13:38:54|S|200|2.575000||
B|TNXP|20250903|13:38:55|S|20|27.230000||
B|YPF|20250903|13:38:55|S|7|29.885000||
B|MARA|20250903|13:38:56|S|300|16.001500||
B|APP|20250903|13:38:57|S|1|492.590000||
B|AVGO|20250903|13:38:57|S|6|302.390000||
B|LEU|20250903|13:38:57|S|2|201.120000||
B|UPST|20250903|13:38:58|S|6|65.680000||
B|PBR|20250903|13:38:59|S|800|12.209300||
B|PEP|20250903|13:38:59|S|1|147.610000||
B|GILD|20250903|13:39:00|S|101|113.370000||
B|PFE|20250903|13:39:00|S|3|24.775000||
B|PFE|20250903|13:39:00|S|81|24.773500||
B|TSLA|20250903|13:39:00|S|16|341.175000||
B|RKLB|20250903|13:39:01|S|125|44.709600||
B|IMRX|20250903|13:39:03|S|20|5.290000||
B|QSI|20250903|13:39:03|S|4300|1.050000||
B|QSI|20250903|13:39:03|S|32300|1.050000||
B|ELF|20250903|13:39:06|S|10|129.415000||
B|COLB|20250903|13:39:07|S|12|26.520000||
B|QUBT|20250903|13:39:07|S|1|14.908000||
B|AIHS|20250903|13:39:08|S|100|4.890000||
B|FIG|20250903|13:39:08|S|1|66.500000||
B|NVDL|20250903|13:39:08|S|100|79.705500||
B|ZS|20250903|13:39:08|S|100|270.380400||
B|AAPL|20250903|13:39:09|S|30|237.210000||
B|MCD|20250903|13:39:09|S|100|316.810000||
B|CRNX|20250903|13:39:10|S|180|34.220000||
B|CVI|20250903|13:39:10|S|286|31.385000||
B|DPZ|20250903|13:39:10|S|20|468.110000||
B|HUM|20250903|13:39:10|S|69|310.651000||
B|HOOD|20250903|13:39:11|S|20|100.428600||
B|NVDA|20250903|13:39:11|S|100|170.725000||
B|CEPU|20250903|13:39:12|S|200|10.100000||
B|GOOGL|20250903|13:39:12|S|300|229.995500||
B|UNH|20250903|13:39:12|S|2|305.901800||
B|ENPH|20250903|13:39:13|S|300|37.870000||
B|IBIT|20250903|13:39:13|S|6|63.855000||
B|LWLG|20250903|13:39:14|S|500|3.205000||
B|MSTU|20250903|13:39:14|S|55|5.285000||
B|OXY|20250903|13:39:14|S|21|46.625000||
B|SEDG|20250903|13:39:14|S|10|33.500000||
B|CRCL|20250903|13:39:15|S|44|117.730000||
B|GGAL|20250903|13:39:15|S|100|38.890000||
B|HD|20250903|13:39:15|S|10|407.490000||
B|PLTR|20250903|13:39:16|S|4|156.340000||
B|V|20250903|13:39:16|S|1|348.140000||
B|BBAI|20250903|13:39:17|S|50|4.965000||
B|CEPU|20250903|13:39:17|S|50|10.110000||
B|NSC|20250903|13:39:17|S|100|277.160000||
B|NVDA|20250903|13:39:17|S|100|170.735000||
B|PDD|20250903|13:39:17|S|20|124.500000||
B|ZS|20250903|13:39:17|S|2|270.371100||
B|ABTC|20250903|13:39:18|E|1|9.389700||
B|AVAV|20250903|13:39:18|S|12|239.400000||
B|CRM|20250903|13:39:18|S|1|255.220000||
B|IBIT|20250903|13:39:18|S|33|63.855000||
B|IPA|20250903|13:39:18|E|1|2.100000||
B|MNTN|20250903|13:39:18|S|100|21.120000||
B|SBAC|20250903|13:39:18|S|1|199.180000||
B|TSLA|20250903|13:39:18|S|200|341.270000||
B|YOU|20250903|13:39:18|S|2|36.380000||
B|CRM|20250903|13:39:19|S|10|255.215000||
B|HPE|20250903|13:39:19|S|100|22.985000||
B|GOOG|20250903|13:39:20|S|100|230.730000||
B|MRVL|20250903|13:39:20|S|29|62.229300||
B|TGT|20250903|13:39:21|S|7|92.610000||
B|TSLA|20250903|13:39:21|S|100|341.280000||
B|AR|20250903|13:39:22|S|10|31.799300||
B|HLVX|20250903|13:39:22|S|2800|2.080000||
B|OPEN|20250903|13:39:22|S|11600|5.145000||
B|FUTU|20250903|13:39:23|S|15|193.074800||
B|RZLV|20250903|13:39:23|S|500|4.015000||
B|TQQQ|20250903|13:39:23|S|120|88.625000||
B|CRDO|20250903|13:39:24|S|100|124.760000||
B|CRDO|20250903|13:39:24|S|200|124.760000||
B|MBOT|20250903|13:39:24|S|10|3.589700||
B|PANW|20250903|13:39:24|S|70|191.471500||
B|YMM|20250903|13:39:24|S|20|13.245000||
B|COIN|20250903|13:39:25|S|11|304.118800||
B|MSTU|20250903|13:39:25|S|8|5.285000||
B|CRDO|20250903|13:39:26|S|100|124.770000||
B|TSLA|20250903|13:39:26|S|100|341.220000||
B|CRDO|20250903|13:39:27|S|200|124.850000||
B|UNG|20250903|13:39:27|S|2900|12.965000||
B|UNG|20250903|13:39:27|S|5000|12.965000||
B|BA|20250903|13:39:28|S|20|231.395000||
B|SYTA|20250903|13:39:28|S|10|2.800000||
B|ACLS|20250903|13:39:29|S|80|78.026400||
B|SLV|20250903|13:39:29|S|140|37.555000||
B|DPZ|20250903|13:39:30|S|20|468.050000||
B|IBIT|20250903|13:39:30|S|15|63.850000||
B|NEM|20250903|13:39:30|S|20|76.059300||
B|NIO|20250903|13:39:30|S|1|6.215000||
B|RHLD|20250903|13:39:30|S|8|66.450000||
B|HIMS|20250903|13:39:31|S|2|45.529300||
B|KBR|20250903|13:39:31|S|36|49.670500||
B|ZTS|20250903|13:39:31|S|1|151.954300||
B|DAKT|20250903|13:39:32|S|89|17.236600||
B|GGAL|20250903|13:39:32|S|20|38.870000||
B|QQQ|20250903|13:39:32|S|1|568.949300||
B|RWT|20250903|13:39:32|S|50|6.096500||
B|BBAR|20250903|13:39:33|S|4|12.110000||
B|HPE|20250903|13:39:33|S|100|22.975000||
B|OKLO|20250903|13:39:33|S|20|74.070000||
B|RKT|20250903|13:39:33|S|19|17.790700||
B|SCSC|20250903|13:39:33|S|8|43.620000||
B|TQQQ|20250903|13:39:33|S|600|88.585000||
B|ZS|20250903|13:39:33|S|3|270.359100||
B|GS|20250903|13:39:34|S|65|725.050000||
B|TSLA|20250903|13:39:34|S|30|341.178800||
B|PRKS|20250903|13:39:35|S|100|54.280000||
B|PRKS|20250903|13:39:35|S|800|54.270000||
B|SOUN|20250903|13:39:35|S|100|12.975000||
B|CLSK|20250903|13:39:36|S|50|9.520000||
B|Z|20250903|13:39:36|S|300|83.880000||
B|EDU|20250903|13:39:37|S|100|48.910000||
B|ISRG|20250903|13:39:37|S|1|436.820000||
B|TEM|20250903|13:39:37|S|800|76.190000||
B|Z|20250903|13:39:37|S|100|83.910000||
B|Z|20250903|13:39:37|S|100|83.910000||
B|Z|20250903|13:39:37|S|100|83.910000||
B|Z|20250903|13:39:37|S|200|83.910000||
B|ZTS|20250903|13:39:37|S|4|151.954500||
B|IJR|20250903|13:39:38|S|1|116.773500||
B|RDDT|20250903|13:39:38|S|25|220.950000||
B|GOOGL|20250903|13:39:39|S|50|229.890000||
B|KHC|20250903|13:39:39|S|100|26.695000||
B|MBOT|20250903|13:39:40|S|10|3.589700||
B|CJET|20250903|13:39:41|S|2191|0.268000||
B|NEGG|20250903|13:39:41|S|8|31.210000||
B|SPY|20250903|13:39:41|S|1|641.870000||
B|AMD|20250903|13:39:42|S|5|161.390000||
B|CJET|20250903|13:39:42|S|200|0.270100||
B|NAAS|20250903|13:39:42|S|100|3.770000||
B|SFD|20250903|13:39:42|S|100|24.290000||
B|HII|20250903|13:39:43|S|40|267.653000||
B|NVO|20250903|13:39:44|S|500|56.900000||
B|PM|20250903|13:39:44|S|20|161.720000||
B|TGEN|20250903|13:39:45|S|50|7.105000||
B|ZTS|20250903|13:39:45|S|2|151.953300||
B|WBD|20250903|13:39:46|S|400|11.779300||
B|EQX|20250903|13:39:47|S|100|9.135000||
B|ISRG|20250903|13:39:47|S|1|436.130000||
B|OGN|20250903|13:39:47|S|1000|9.732500||
B|SOUN|20250903|13:39:47|S|20|12.975000||
B|ZS|20250903|13:39:47|S|2|270.351900||
B|HOOD|20250903|13:39:48|S|1|100.340000||
B|IBIT|20250903|13:39:48|S|2|63.835000||
B|YMM|20250903|13:39:49|S|20|13.245000||
B|ETHD|20250903|13:39:50|E|100|3.356500||
B|ISRG|20250903|13:39:50|S|2|435.920000||
B|VTI|20250903|13:39:50|S|2|316.557500||
B|GGAL|20250903|13:39:51|S|100|38.880000||
B|ZM|20250903|13:39:51|S|100|83.760000||
B|KGC|20250903|13:39:52|S|1|21.920000||
B|OTLK|20250903|13:39:52|S|100|0.830900||
B|RKT|20250903|13:39:52|S|150|17.785000||
B|BCO|20250903|13:39:53|S|5|111.630000||
B|GES|20250903|13:39:53|S|365|16.853500||
B|SKYT|20250903|13:39:53|S|300|10.840000||
B|ZS|20250903|13:39:53|S|2|270.105500||
B|NCLH|20250903|13:39:54|S|149|25.309300||
B|SMR|20250903|13:39:54|S|100|42.130000||
B|ORIC|20250903|13:39:55|S|837|10.609500||
B|TQQQ|20250903|13:39:55|S|66|88.555000||
B|CRCL|20250903|13:39:56|S|100|117.820000||
B|NCLH|20250903|13:39:56|S|149|25.309300||
B|CLS|20250903|13:39:57|S|20|209.980000||
B|DPZ|20250903|13:39:57|S|20|468.120000||
B|IEMG|20250903|13:39:57|S|395|62.241900||
B|NCLH|20250903|13:39:57|S|149|25.309300||
B|SMCI|20250903|13:39:57|S|25|40.475000||
B|GMHS|20250903|13:39:58|S|900|1.955000||
B|KHC|20250903|13:39:58|S|99|26.700000||
B|META|20250903|13:39:58|S|100|736.080000||
B|SUPV|20250903|13:39:58|S|700|7.530700||
B|BBAR|20250903|13:39:59|S|10|12.150000||
B|NCLH|20250903|13:39:59|S|149|25.309300||
B|QQQM|20250903|13:39:59|S|4|234.165000||
B|SUPV|20250903|13:39:59|S|100|7.531500||
B|VIST|20250903|13:39:59|S|1200|38.440000||
B|AAL|20250903|13:40:00|S|1|13.530000||
B|HOOD|20250903|13:40:00|S|300|100.300000||
B|MRVL|20250903|13:40:00|S|10|62.199000||
B|OKLO|20250903|13:40:00|S|20|73.980000||
B|OKLO|20250903|13:40:00|S|20|73.990000||
B|PM|20250903|13:40:00|S|20|161.660000||
B|PEP|20250903|13:40:01|S|100|147.588800||
B|CLSK|20250903|13:40:02|S|200|9.525000||
B|CLSK|20250903|13:40:02|S|500|9.525000||
B|EOSE|20250903|13:40:02|S|500|7.877500||
B|ABTC|20250903|13:40:03|E|50|9.359900||
B|ISRG|20250903|13:40:04|S|5|436.000000||
B|ZTO|20250903|13:40:04|S|100|18.065000||
B|LU|20250903|13:40:05|S|100|3.085000||
B|QQQ|20250903|13:40:05|S|20|568.907500||
B|QQQ|20250903|13:40:05|S|100|568.900700||
B|SEZL|20250903|13:40:06|S|10|90.510000||
B|IWM|20250903|13:40:07|S|800|233.335000||
B|CLSK|20250903|13:40:08|S|50|9.525000||
B|GLD|20250903|13:40:08|S|100|329.017500||
B|GLD|20250903|13:40:08|S|110|329.019300||
B|URG|20250903|13:40:09|S|900|1.530000||
B|RKLB|20250903|13:40:10|S|40|44.705000||
B|TMUS|20250903|13:40:10|S|20|252.058000||
B|CLDX|20250903|13:40:11|S|20|23.650000||
B|IWM|20250903|13:40:11|S|179|233.339300||
B|MARA|20250903|13:40:11|S|6000|15.995000||
B|TQQQ|20250903|13:40:11|S|2000|88.607500||
B|EWZ|20250903|13:40:13|S|1|28.959300||
B|AAPL|20250903|13:40:14|S|100|237.150000||
B|TEO|20250903|13:40:14|S|100|8.330000||
B|UUUU|20250903|13:40:14|S|200|11.465000||
B|ACHR|20250903|13:40:15|S|70|8.429300||
B|AI|20250903|13:40:15|S|800|16.675000||
B|OKLO|20250903|13:40:15|S|10|74.045000||
B|RNTX|20250903|13:40:15|S|200|1.295000||
B|UNH|20250903|13:40:16|S|50|305.896800||
B|VZ|20250903|13:40:16|S|1|43.445000||
B|ETHA|20250903|13:40:17|S|200|33.895000||
B|NVDA|20250903|13:40:17|S|2|170.699800||
B|SXI|20250903|13:40:17|S|64|198.730000||
B|TEM|20250903|13:40:17|S|85|76.330000||
B|ALAR|20250903|13:40:18|S|20|14.420000||
B|IUSG|20250903|13:40:18|S|800|156.850000||
B|PYPL|20250903|13:40:18|S|200|69.535000||
B|QCOM|20250903|13:40:18|S|83|156.860900||
B|SDOG|20250903|13:40:18|S|162|59.795000||
B|WRD|20250903|13:40:18|S|3|9.163500||
B|ZTS|20250903|13:40:18|S|1|151.879300||
B|MOBX|20250903|13:40:19|S|100|1.100000||
B|CJET|20250903|13:40:20|S|100|0.254700||
B|DHR|20250903|13:40:20|S|2|200.550000||
B|FIG|20250903|13:40:20|S|6|66.460000||
B|GAP|20250903|13:40:20|S|20|22.640000||
B|QQQ|20250903|13:40:21|S|625|568.940700||
B|IBKR|20250903|13:40:22|S|8|63.480000||
B|UGRO|20250903|13:40:22|S|3000|0.648300||
B|ZS|20250903|13:40:22|S|100|270.341400||
B|OKLO|20250903|13:40:24|S|70|74.065000||
B|BABA|20250903|13:40:25|S|8|137.395000||
B|BCS|20250903|13:40:25|S|13|19.579800||
B|BMNR|20250903|13:40:25|S|500|44.895000||
B|UEC|20250903|13:40:26|S|300|11.445000||
B|TNA|20250903|13:40:27|S|100|40.835000||
B|TQQQ|20250903|13:40:27|S|99|88.589300||
B|VTI|20250903|13:40:27|S|2|316.565000||
B|PLTR|20250903|13:40:28|S|20|156.359300||
B|AR|20250903|13:40:29|S|20|31.805000||
B|NVDA|20250903|13:40:29|S|60|170.715000||
B|CMBT|20250903|13:40:30|S|100|8.780000||
B|NVDA|20250903|13:40:30|S|440|170.720000||
B|NVDA|20250903|13:40:30|S|1360|170.720000||
B|ZS|20250903|13:40:30|S|2|269.929400||
B|UPRO|20250903|13:40:31|S|42|100.042500||
B|THO|20250903|13:40:33|S|100|109.000000||
B|OKLO|20250903|13:40:34|S|5|73.980000||
B|TX|20250903|13:40:34|S|100|33.720000||
B|TX|20250903|13:40:34|S|800|33.720000||
B|AMZN|20250903|13:40:35|S|100|225.300000||
B|MARA|20250903|13:40:35|S|5|15.970000||
B|QYLD|20250903|13:40:36|S|30|16.643500||
B|UGRO|20250903|13:40:36|S|1206|0.639400||
B|CRM|20250903|13:40:37|S|11|254.927800||
B|RUN|20250903|13:40:37|S|50|16.369100||
B|CYTK|20250903|13:40:38|S|200|49.120000||
B|SVIX|20250903|13:40:39|S|3|19.519300||
B|TPC|20250903|13:40:39|S|80|59.020000||
B|ZTS|20250903|13:40:39|S|1|151.874300||
B|ESTC|20250903|13:40:40|S|20|85.456000||
B|GOOG|20250903|13:40:40|S|20|230.680000||
B|OSCR|20250903|13:40:40|S|10|17.525000||
B|RDDT|20250903|13:40:40|S|50|221.390000||
B|TSLA|20250903|13:40:40|S|17|341.140000||
B|HIMS|20250903|13:40:41|S|10|45.419000||
B|PAAS|20250903|13:40:41|S|75|34.189300||
B|IEF|20250903|13:40:42|S|927|95.987500||
B|SOXS|20250903|13:40:42|S|64|7.585000||
B|BRK/B|20250903|13:40:43|S|6|500.540000||
B|EWZ|20250903|13:40:43|S|50|28.959300||
B|IYF|20250903|13:40:43|S|40|123.990000||
B|IYJ|20250903|13:40:43|S|35|143.665000||
B|LX|20250903|13:40:43|S|100|6.110000||
B|SUPV|20250903|13:40:43|S|100|7.540000||
B|VXX|20250903|13:40:43|S|600|36.675000||
B|ZS|20250903|13:40:43|S|2|269.932200||
B|ZS|20250903|13:40:43|S|4|269.932200||
B|FIG|20250903|13:40:44|S|100|66.470000||
B|JOBY|20250903|13:40:44|S|76|13.195500||
B|PDBC|20250903|13:40:44|S|1|13.343000||
B|RIOT|20250903|13:40:44|S|66|13.715000||
B|LMT|20250903|13:40:45|S|4|449.700000||
B|BABA|20250903|13:40:46|S|100|137.369000||
B|BMNR|20250903|13:40:46|S|16|44.890000||
B|EMN|20250903|13:40:46|S|200|68.050000||
B|LASR|20250903|13:40:46|S|30|28.620000||
B|UPRO|20250903|13:40:47|S|20|100.032500||
B|ADM|20250903|13:40:48|S|1|61.550000||
B|GOOGL|20250903|13:40:48|S|30|229.895000||
B|TQQQ|20250903|13:40:48|S|110|88.579300||
B|TDG|20250903|13:40:49|S|4|1286.870000||
B|SEZL|20250903|13:40:50|S|20|90.420000||
B|TSLA|20250903|13:40:51|S|1|341.179900||
B|GGAL|20250903|13:40:52|S|9|38.890000||
B|IAUM|20250903|13:40:52|S|4|35.623500||
B|IWM|20250903|13:40:52|S|500|233.300700||
B|SOXS|20250903|13:40:52|S|156|7.585000||
B|MSTZ|20250903|13:40:54|S|3885|5.113500||
B|GOOGL|20250903|13:40:55|S|50|229.830000||
B|GOOGL|20250903|13:40:55|S|130|229.795000||
B|MMM|20250903|13:40:55|S|1|151.020000||
B|QUBT|20250903|13:40:55|S|1|14.915000||
B|VXUS|20250903|13:40:55|S|1|70.983500||
B|FSLR|20250903|13:40:56|S|2|201.435000||
B|HPE|20250903|13:40:57|S|100|22.975000||
B|MARA|20250903|13:40:57|S|2000|15.965000||
B|SNTG|20250903|13:40:57|S|600|2.050000||
B|AVGO|20250903|13:40:58|S|15|302.310000||
B|ETHU|20250903|13:40:59|S|10|155.530000||
B|IMRX|20250903|13:40:59|S|20|5.290000||
B|IMVT|20250903|13:40:59|S|500|16.870000||
B|ZS|20250903|13:40:59|S|2|270.308100||
B|DUOL|20250903|13:41:00|S|1|283.845000||
B|KVHI|20250903|13:41:00|S|20|5.730000||
B|DUO|20250903|13:41:01|S|50|2.255000||
B|ZIM|20250903|13:41:01|S|31|13.610000||
B|MSTR|20250903|13:41:02|S|10|335.330000||
B|NFLX|20250903|13:41:02|S|9|1213.180000||
B|PCAR|20250903|13:41:02|S|150|96.861300||
B|AMD|20250903|13:41:03|S|80|161.530000||
B|AMD|20250903|13:41:03|S|96|161.528800||
B|BABA|20250903|13:41:04|S|100|137.369000||
B|BMNR|20250903|13:41:04|S|9|44.875000||
B|IOT|20250903|13:41:04|S|202|35.740000||
B|QVCGA|20250903|13:41:04|S|100|7.990000||
B|AMD|20250903|13:41:05|S|100|161.530000||
B|VIST|20250903|13:41:05|S|2|38.437300||
B|RR|20250903|13:41:06|S|100|2.765000||
B|ZTO|20250903|13:41:06|S|161|18.065000||
B|CRML|20250903|13:41:07|S|99|5.805000||
B|RM|20250903|13:41:07|S|20|43.080000||
B|CNQ|20250903|13:41:09|S|2|31.325000||
B|ESPR|20250903|13:41:09|S|100|2.325000||
B|PLTR|20250903|13:41:09|S|5|156.279000||
B|VOO|20250903|13:41:09|S|3|589.970000||
B|BMNR|20250903|13:41:10|S|100|44.860000||
B|HPE|20250903|13:41:10|S|100|22.985000||
B|NVDA|20250903|13:41:10|S|300|170.745000||
B|SOFI|20250903|13:41:10|S|1|24.715000||
B|TSLA|20250903|13:41:10|S|60|341.170000||
B|ASTS|20250903|13:41:11|S|15|46.228300||
B|DD|20250903|13:41:11|S|100|75.540000||
B|PLTR|20250903|13:41:11|S|10|156.272400||
B|RKLB|20250903|13:41:11|S|40|44.710000||
B|GOOGL|20250903|13:41:12|S|100|229.800000||
B|SUPV|20250903|13:41:12|S|300|7.560000||
B|PANW|20250903|13:41:13|S|100|191.360000||
B|ZS|20250903|13:41:13|S|3|270.303400||
B|AXP|20250903|13:41:14|S|7|322.180000||
B|KOF|20250903|13:41:14|S|200|81.930000||
B|ZS|20250903|13:41:14|S|16|270.303400||
B|AL|20250903|13:41:15|S|1|63.800000||
B|LULU|20250903|13:41:15|S|50|199.130000||
B|LVHI|20250903|13:41:15|S|1|34.545000||
B|PL|20250903|13:41:15|S|20|6.570000||
B|PLTM|20250903|13:41:15|S|1|13.885000||
B|QQQ|20250903|13:41:15|S|66|568.775000||
B|ZTS|20250903|13:41:15|S|100|151.790000||
B|AZN|20250903|13:41:16|S|6|81.785000||
B|CRSP|20250903|13:41:16|S|20|52.891200||
B|QQQ|20250903|13:41:17|S|140|568.690700||
B|XLF|20250903|13:41:17|S|973|53.210700||
B|GEO|20250903|13:41:18|S|200|20.896000||
B|GS|20250903|13:41:18|S|1|724.600000||
B|DD|20250903|13:41:19|S|200|75.555000||
B|SUPV|20250903|13:41:19|S|69|7.550000||
B|SUPV|20250903|13:41:19|S|400|7.555000||
B|OKLO|20250903|13:41:20|S|100|73.820000||
B|PLTR|20250903|13:41:20|S|1|156.140500||
B|SOLT|20250903|13:41:20|S|200|25.102500||
B|SVIX|20250903|13:41:20|S|1|19.500000||
B|UVIX|20250903|13:41:20|S|562|12.435000||
B|COIN|20250903|13:41:21|S|8|303.740000||
B|PLTR|20250903|13:41:21|S|10|156.149900||
B|SPIB|20250903|13:41:21|S|25|33.685100||
B|TQQQ|20250903|13:41:21|S|26|88.499300||
B|ZM|20250903|13:41:21|S|2|83.750000||
B|ZM|20250903|13:41:21|S|2|83.750000||
B|ZM|20250903|13:41:21|S|21|83.750000||
B|ZM|20250903|13:41:21|S|79|83.750000||
B|AAPL|20250903|13:41:22|S|50|237.050000||
B|PLTR|20250903|13:41:22|S|70|156.090000||
B|RBLX|20250903|13:41:22|S|474|133.430000||
B|RGTX|20250903|13:41:22|S|100|44.220000||
B|RGTX|20250903|13:41:22|S|200|44.230000||
B|SATS|20250903|13:41:22|S|8|62.980000||
B|SUPV|20250903|13:41:22|S|200|7.550000||
B|ZS|20250903|13:41:22|S|100|270.288600||
B|GOOGL|20250903|13:41:23|S|200|229.690000||
B|MOH|20250903|13:41:23|S|2|176.765000||
B|MU|20250903|13:41:23|S|100|118.050000||
B|PHYS|20250903|13:41:24|S|500|27.434600||
B|PLTR|20250903|13:41:24|S|300|156.090000||
B|KOF|20250903|13:41:26|S|1|81.920000||
B|TQQQ|20250903|13:41:26|S|1|88.479300||
B|AMD|20250903|13:41:27|S|96|161.456400||
B|NEGG|20250903|13:41:27|S|7|30.990000||
B|TQQQ|20250903|13:41:27|S|400|88.472500||
B|LULU|20250903|13:41:28|S|100|199.050000||
B|SUPV|20250903|13:41:28|S|400|7.545000||
B|VXUS|20250903|13:41:28|S|1|70.963500||
B|COIN|20250903|13:41:29|S|100|303.750000||
B|ACHR|20250903|13:41:30|S|20|8.425000||
B|APH|20250903|13:41:30|S|15|109.249700||
B|SUPV|20250903|13:41:30|S|200|7.540000||
B|ESE|20250903|13:41:31|S|50|200.160000||
B|ABEV|20250903|13:41:32|S|1|2.125000||
B|PGEN|20250903|13:41:32|S|250|4.775000||
B|SUPV|20250903|13:41:32|S|100|7.540000||
B|SUPV|20250903|13:41:32|S|200|7.540000||
B|TQQQ|20250903|13:41:32|S|800|88.479300||
B|ZS|20250903|13:41:32|S|2|269.896500||
B|IBIT|20250903|13:41:33|S|2|63.835000||
B|IVV|20250903|13:41:33|S|1|644.796500||
B|IWM|20250903|13:41:33|S|38|233.180500||
B|SUPV|20250903|13:41:33|S|100|7.540000||
B|SUPV|20250903|13:41:33|S|100|7.540000||
B|SUPV|20250903|13:41:33|S|100|7.540000||
B|TSLA|20250903|13:41:33|S|100|341.100000||
B|AAPL|20250903|13:41:34|S|1|237.000000||
B|NVDA|20250903|13:41:34|S|310|170.705000||
B|RGTI|20250903|13:41:34|S|1|15.475000||
B|SKYW|20250903|13:41:34|S|100|122.490000||
B|TQQQ|20250903|13:41:34|S|100|88.479300||
B|XLRE|20250903|13:41:34|S|100|41.415000||
B|AMD|20250903|13:41:35|S|88|161.452400||
B|CRK|20250903|13:41:36|S|300|15.720000||
B|WMB|20250903|13:41:36|S|187|57.483500||
B|CJET|20250903|13:41:37|S|200|0.250000||
B|ETHA|20250903|13:41:37|S|5|33.875000||
B|ARKG|20250903|13:41:38|S|100|24.749300||
B|INTC|20250903|13:41:38|S|100|23.980000||
B|MSTR|20250903|13:41:38|S|10|334.920000||
B|NCLH|20250903|13:41:38|S|3|25.259300||
B|Z|20250903|13:41:38|S|6|83.879700||
B|ZS|20250903|13:41:38|S|2|270.266100||
B|ZS|20250903|13:41:38|S|100|270.266100||
B|SOFI|20250903|13:41:39|S|5|24.685000||
B|MSTR|20250903|13:41:40|S|20|334.910000||
B|MSTR|20250903|13:41:40|S|25|334.850000||
B|PLTU|20250903|13:41:40|S|100|76.230000||
B|SMR|20250903|13:41:40|S|20|42.020000||
B|COIN|20250903|13:41:41|S|100|303.530000||
B|DEO|20250903|13:41:41|S|10|110.078000||
B|TQQQ|20250903|13:41:41|S|10|88.469300||
B|ZS|20250903|13:41:41|S|5|270.262900||
B|EMN|20250903|13:41:42|S|200|68.040000||
B|GOOGL|20250903|13:41:42|S|100|229.765000||
B|TSLA|20250903|13:41:42|S|100|341.190000||
B|GOOGL|20250903|13:41:43|S|56|229.750000||
B|NCLH|20250903|13:41:43|S|151|25.259300||
B|SBET|20250903|13:41:43|S|100|16.965000||
B|SVIX|20250903|13:41:43|S|2|19.489300||
B|UNM|20250903|13:41:43|S|300|72.090000||
B|AGI|20250903|13:41:45|S|100|32.399300||
B|GLD|20250903|13:41:46|S|100|328.998700||
B|NEM|20250903|13:41:46|S|20|76.059300||
B|TSLA|20250903|13:41:46|S|100|341.288800||
B|AVGO|20250903|13:41:48|S|10|302.105000||
B|PM|20250903|13:41:48|S|20|161.430000||
B|GIS|20250903|13:41:49|S|100|49.349300||
B|SUPV|20250903|13:41:49|S|100|7.530000||
B|TSLA|20250903|13:41:49|S|100|341.160000||
B|AMGN|20250903|13:41:51|S|1|282.780000||
B|EBS|20250903|13:41:52|S|19|8.010000||
B|MSTR|20250903|13:41:52|S|25|334.710000||
B|TSLA|20250903|13:41:52|S|1200|341.230000||
B|ZTS|20250903|13:41:52|S|1|151.841300||
B|BLSH|20250903|13:41:53|S|200|53.840000||
B|NCLH|20250903|13:41:53|S|210|25.255000||
B|TQQQ|20250903|13:41:53|S|100|88.445000||
B|COIN|20250903|13:41:54|S|4|303.385000||
B|OKLO|20250903|13:41:54|S|10|73.760000||
B|PDD|20250903|13:41:54|S|28|124.285000||
B|V|20250903|13:41:54|S|26|347.790000||
B|PANW|20250903|13:41:55|S|14|191.400000||
B|YPF|20250903|13:41:55|S|10|29.880000||
B|NIO|20250903|13:41:56|S|100|6.215000||
B|ONC|20250903|13:41:57|S|60|337.580000||
B|ZM|20250903|13:41:57|S|170|83.740000||
B|AAPL|20250903|13:41:58|S|100|236.995000||
B|OKLO|20250903|13:41:58|S|100|73.765000||
B|SOFI|20250903|13:41:58|S|50|24.675000||
B|ETHA|20250903|13:41:59|S|20|33.875000||
B|NIO|20250903|13:41:59|S|25|6.215000||
B|SUPV|20250903|13:41:59|S|100|7.530000||
B|TSLA|20250903|13:41:59|S|100|341.050000||
B|CRWV|20250903|13:42:00|S|50|90.355000||
B|CVNA|20250903|13:42:00|S|26|361.295000||
B|SINT|20250903|13:42:00|S|100|5.390000||
B|GOOGL|20250903|13:42:01|S|198|229.780000||
B|TQQQ|20250903|13:42:01|S|17|88.449300||
B|TQQQ|20250903|13:42:01|S|2000|88.462500||
B|GGAL|20250903|13:42:02|S|2|38.825000||
B|GOOGL|20250903|13:42:02|S|200|229.819100||
B|NVDA|20250903|13:42:02|S|300|170.715000||
B|PM|20250903|13:42:02|S|2|161.450000||
B|TSLA|20250903|13:42:02|S|100|341.100000||
B|TWST|20250903|13:42:02|S|200|26.180000||
B|TWST|20250903|13:42:02|S|300|26.180000||
B|UBER|20250903|13:42:03|S|418|92.855000||
B|VIST|20250903|13:42:03|S|40|38.410000||
B|FEAM|20250903|13:42:04|S|200|3.470000||
B|ACHR|20250903|13:42:05|S|18|8.419300||
B|HIMS|20250903|13:42:05|S|8|45.290000||
B|QS|20250903|13:42:05|S|1000|7.920100||
B|SPY|20250903|13:42:05|S|20|641.570000||
B|SUPV|20250903|13:42:05|S|100|7.530000||
B|SIG|20250903|13:42:06|S|77|90.130000||
B|TSLA|20250903|13:42:07|S|20|341.125000||
B|ASAN|20250903|13:42:08|S|198|13.975000||
B|CDTG|20250903|13:42:08|S|30|0.580000||
B|CWEN|20250903|13:42:09|S|100|28.640000||
B|HIMS|20250903|13:42:09|S|100|45.290000||
B|TQQQ|20250903|13:42:09|S|50|88.469300||
B|BRK/B|20250903|13:42:10|S|1|500.410000||
B|BTBD|20250903|13:42:10|S|300|3.130000||
B|DELL|20250903|13:42:10|S|762|123.170000||
B|HIMS|20250903|13:42:10|S|100|45.300000||
B|HIMS|20250903|13:42:11|S|1|45.290000||
B|LULU|20250903|13:42:11|S|15|199.180000||
B|GLD|20250903|13:42:12|S|2|329.019300||
B|IBIT|20250903|13:42:13|S|7|63.825000||
B|NIO|20250903|13:42:13|S|160|6.215000||
B|PAM|20250903|13:42:13|S|185|65.990000||
B|YPF|20250903|13:42:13|S|2|29.860000||
B|EOSE|20250903|13:42:14|S|100|7.865000||
B|YMAG|20250903|13:42:14|S|25|15.395000||
B|UGL|20250903|13:42:15|S|100|40.300000||
B|FIVN|20250903|13:42:16|S|100|26.525000||
B|SOXS|20250903|13:42:16|S|500|7.595000||
B|YPF|20250903|13:42:16|S|19|29.860000||
B|ETHA|20250903|13:42:17|S|300|33.870000||
B|MRVL|20250903|13:42:17|S|100|62.199300||
B|BABA|20250903|13:42:18|S|25|137.198800||
B|MNTN|20250903|13:42:18|S|100|21.030000||
B|QQQ|20250903|13:42:18|S|100|568.641300||
B|TSLA|20250903|13:42:18|S|3|341.145000||
B|FIG|20250903|13:42:19|S|1500|66.540000||
B|ISRG|20250903|13:42:19|S|10|436.420000||
B|AMLP|20250903|13:42:21|S|5|48.084900||
B|BBAI|20250903|13:42:21|S|20|4.950000||
B|CRM|20250903|13:42:21|S|5|254.847600||
B|ISRG|20250903|13:42:22|S|2|436.410000||
B|MFIC|20250903|13:42:22|S|200|12.945000||
B|XRT|20250903|13:42:22|S|1000|84.620700||
B|AMD|20250903|13:42:23|S|200|161.592400||
B|GGAL|20250903|13:42:23|S|59|38.800000||
B|GPK|20250903|13:42:23|S|156|20.919300||
B|SOXS|20250903|13:42:23|S|645|7.595000||
B|GGAL|20250903|13:42:24|S|3|38.800000||
B|PM|20250903|13:42:24|S|15|161.409300||
B|GGAL|20250903|13:42:25|S|8|38.800000||
B|TSLA|20250903|13:42:25|S|10|341.170000||
B|ZS|20250903|13:42:26|S|100|270.175000||
B|MSTR|20250903|13:42:27|S|3|334.670000||
B|HOOD|20250903|13:42:28|S|3|100.190000||
B|HOOD|20250903|13:42:28|S|100|100.185000||
B|MUFG|20250903|13:42:28|S|1259|14.936400||
B|SPY|20250903|13:42:28|S|15|641.630000||
B|VEEE|20250903|13:42:28|S|200|2.415000||
B|AG|20250903|13:42:29|S|758|9.377500||
B|AMZN|20250903|13:42:29|S|20|225.229000||
B|ZS|20250903|13:42:29|S|11|270.171800||
B|SPLG|20250903|13:42:30|S|1|75.489000||
B|SPMO|20250903|13:42:30|S|24|115.289700||
B|ZS|20250903|13:42:30|S|3|269.588300||
B|ZS|20250903|13:42:30|S|100|269.588300||
B|AVGO|20250903|13:42:31|S|9|302.135500||
B|GPK|20250903|13:42:32|S|270|20.929100||
B|DBI|20250903|13:42:33|S|50|4.089900||
B|FELG|20250903|13:42:34|S|1|38.969900||
B|SJM|20250903|13:42:34|S|326|110.998300||
B|URG|20250903|13:42:34|S|100|1.525000||
B|ZS|20250903|13:42:34|S|5|269.684700||
B|HIMS|20250903|13:42:35|S|300|45.340000||
B|SMCI|20250903|13:42:35|S|30|40.465000||
B|DHT|20250903|13:42:36|S|100|12.060000||
B|GLD|20250903|13:42:36|S|3|329.049300||
B|PLTR|20250903|13:42:36|S|10|155.985000||
B|RBLX|20250903|13:42:36|S|10|133.278800||
B|RBLX|20250903|13:42:37|S|200|133.278800||
B|TSLA|20250903|13:42:38|S|50|341.141500||
B|VRT|20250903|13:42:39|S|30|124.335000||
B|ANET|20250903|13:42:40|S|50|137.480000||
B|COP|20250903|13:42:40|S|100|95.185000||
B|GEVO|20250903|13:42:40|S|200|1.630000||
B|NVDA|20250903|13:42:40|S|1|170.725000||
B|CJET|20250903|13:42:42|S|728|0.234300||
B|NVDA|20250903|13:42:42|S|410|170.715000||
B|YPF|20250903|13:42:42|S|24|29.860000||
B|ISRG|20250903|13:42:43|S|5|436.560000||
B|PK|20250903|13:42:43|S|83|11.925000||
B|TSLA|20250903|13:42:43|S|1|341.145000||
B|WMT|20250903|13:42:43|S|6|98.715000||
B|ZS|20250903|13:42:43|S|16|270.163400||
B|TSLA|20250903|13:42:44|S|100|341.140000||
B|BHF|20250903|13:42:45|S|20|44.580000||
B|FATE|20250903|13:42:45|S|100|1.000000||
B|LMND|20250903|13:42:45|S|9|50.098000||
B|CVNA|20250903|13:42:46|S|50|361.460000||
B|CWEN|20250903|13:42:46|S|300|28.640000||
B|NVDA|20250903|13:42:46|S|310|170.735000||
B|GDDY|20250903|13:42:47|S|100|143.070000||
B|QQQ|20250903|13:42:47|S|96|568.729300||
B|F|20250903|13:42:48|S|5|11.635100||
B|FUTU|20250903|13:42:49|S|1|192.880000||
B|LTM|20250903|13:42:49|S|20|51.310000||
B|PLTR|20250903|13:42:49|S|100|156.089000||
B|Z|20250903|13:42:49|S|12|83.851600||
B|LTM|20250903|13:42:50|S|20|51.290000||
B|ORCL|20250903|13:42:50|S|199|222.900000||
B|ORCL|20250903|13:42:50|S|200|222.940000||
B|QQQ|20250903|13:42:50|S|40|568.729300||
B|AMZN|20250903|13:42:51|S|4|225.259100||
B|OPEN|20250903|13:42:51|S|9|5.113500||
B|UGRO|20250903|13:42:51|S|1565|0.638000||
B|TSLA|20250903|13:42:52|S|100|341.225000||
B|BTBT|20250903|13:42:53|S|59|2.555000||
B|DLTR|20250903|13:42:53|S|100|102.577600||
B|IQST|20250903|13:42:53|S|3|6.465000||
B|NVDA|20250903|13:42:53|S|1|170.735000||
B|HL|20250903|13:42:55|S|100|8.865000||
B|GGAL|20250903|13:42:56|S|187|38.820000||
B|MO|20250903|13:42:56|S|2|66.309300||
B|ZM|20250903|13:42:56|S|6|83.760000||
B|PLTR|20250903|13:42:57|S|100|156.099100||
B|VXUS|20250903|13:42:57|S|29|70.965000||
B|ZS|20250903|13:42:57|S|5|270.137500||
B|INTC|20250903|13:42:58|S|1|23.965000||
B|JMIA|20250903|13:42:58|S|56|7.865000||
B|PEP|20250903|13:42:58|S|100|147.640000||
B|PLTR|20250903|13:42:58|S|500|156.105000||
B|INTC|20250903|13:42:59|S|10|23.965000||
B|CVNA|20250903|13:43:00|S|10|361.480000||
B|QXO|20250903|13:43:00|S|100|20.715000||
B|PGY|20250903|13:43:01|S|27|35.740000||
B|PM|20250903|13:43:01|S|57|161.460900||
B|HOOD|20250903|13:43:03|S|200|100.230000||
B|V|20250903|13:43:03|S|1|347.860000||
B|KO|20250903|13:43:04|S|1|68.003500||
B|MSTR|20250903|13:43:04|S|7|334.580000||
B|PRI|20250903|13:43:04|S|4|267.540000||
B|SHW|20250903|13:43:04|S|6|361.670000||
B|TSLA|20250903|13:43:04|S|100|341.120000||
B|HPE|20250903|13:43:05|S|100|22.975000||
B|TMDX|20250903|13:43:05|S|1|107.550000||
B|ABBV|20250903|13:43:06|S|2|212.310000||
B|POWL|20250903|13:43:06|S|13|255.520000||
B|QUBT|20250903|13:43:06|S|600|14.870000||
B|QUBT|20250903|13:43:06|S|2000|14.870000||
B|EWC|20250903|13:43:07|S|14|48.840700||
B|NVDA|20250903|13:43:07|S|7|170.715000||
B|RKLB|20250903|13:43:08|S|10|44.515000||
B|VRTX|20250903|13:43:08|S|500|395.710000||
B|MMM|20250903|13:43:09|S|10|150.980000||
B|DUOL|20250903|13:43:10|S|1|283.971000||
B|MARA|20250903|13:43:10|S|200|15.925000||
B|RDDT|20250903|13:43:10|S|200|221.240000||
B|TXO|20250903|13:43:10|S|100|13.745000||
B|AG|20250903|13:43:11|S|50|9.375000||
B|FNV|20250903|13:43:11|S|1|190.903500||
B|ZS|20250903|13:43:11|S|5|270.124000||
B|AEO|20250903|13:43:12|S|1395|13.745000||
B|IEUR|20250903|13:43:12|S|3|66.015000||
B|KO|20250903|13:43:12|S|1|68.009300||
B|LIXT|20250903|13:43:12|S|100|4.560000||
B|JEM|20250903|13:43:13|S|610|0.889900||
B|TMUS|20250903|13:43:13|S|100|252.090000||
B|TSLA|20250903|13:43:13|S|100|340.960000||
B|FIG|20250903|13:43:14|S|20|66.510000||
B|ISRG|20250903|13:43:14|S|20|436.505000||
B|PEP|20250903|13:43:14|S|12|147.625000||
B|GRBK|20250903|13:43:16|S|1|69.590000||
B|INDA|20250903|13:43:16|S|1800|52.579600||
B|STRL|20250903|13:43:16|S|15|275.130000||
B|TSLA|20250903|13:43:16|S|50|341.020000||
B|ZS|20250903|13:43:16|S|8|270.122000||
B|YPF|20250903|13:43:17|S|1|29.860000||
B|CLF|20250903|13:43:18|S|1|10.360000||
B|NVDA|20250903|13:43:18|S|100|170.665000||
B|NVDA|20250903|13:43:18|S|100|170.670700||
B|BMNR|20250903|13:43:19|S|100|44.890000||
B|SMCX|20250903|13:43:19|S|10|28.650000||
B|TSLA|20250903|13:43:19|S|25|341.060000||
B|CRWV|20250903|13:43:20|S|100|90.335000||
B|IREN|20250903|13:43:20|S|30|28.255000||
B|NTNX|20250903|13:43:20|S|6|67.660000||
B|BTG|20250903|13:43:21|S|1000|4.160000||
B|DLTR|20250903|13:43:21|S|100|102.647300||
B|HYMC|20250903|13:43:21|S|20|5.090000||
B|HYMC|20250903|13:43:21|S|40|5.090000||
B|NVDA|20250903|13:43:21|S|100|170.670000||
B|CCK|20250903|13:43:22|S|80|92.130000||
B|CLDX|20250903|13:43:22|S|5|23.630000||
B|HRMY|20250903|13:43:22|S|53|37.180000||
B|STTK|20250903|13:43:22|S|2000|1.250000||
B|NVDA|20250903|13:43:23|S|8|170.665000||
B|STTK|20250903|13:43:23|S|100|1.270000||
B|STTK|20250903|13:43:23|S|2000|1.270000||
B|CLS|20250903|13:43:24|S|20|209.700000||
B|GLD|20250903|13:43:24|S|100|329.060700||
B|GTLB|20250903|13:43:24|S|61|46.929100||
B|KO|20250903|13:43:24|S|2|68.059300||
B|QQQ|20250903|13:43:24|S|125|568.570700||
B|CRWV|20250903|13:43:25|S|600|90.335000||
B|NVDA|20250903|13:43:25|S|100|170.642300||
B|TSLA|20250903|13:43:25|S|90|341.050000||
B|TSLA|20250903|13:43:25|S|200|341.050000||
B|GGAL|20250903|13:43:26|S|20|38.810000||
B|IDCC|20250903|13:43:26|S|30|282.080000||
B|RIVN|20250903|13:43:26|S|100|14.835000||
B|ABTC|20250903|13:43:27|S|1|9.310000||
B|PAA|20250903|13:43:27|S|70|17.455000||
B|AGRO|20250903|13:43:28|S|64|8.200700||
B|SOFI|20250903|13:43:28|S|3000|24.638100||
B|SVIX|20250903|13:43:28|S|1|19.470000||
B|TPH|20250903|13:43:28|S|700|35.500000||
B|YPF|20250903|13:43:28|S|151|29.810000||
B|GOOGL|20250903|13:43:29|S|33|229.980000||
B|NVDA|20250903|13:43:29|S|4|170.645000||
B|SOXL|20250903|13:43:29|S|100|24.445000||
B|SPY|20250903|13:43:29|S|20|641.570700||
B|YPF|20250903|13:43:29|S|520|29.840000||
B|NVDA|20250903|13:43:30|S|58|170.645000||
B|TMDX|20250903|13:43:30|S|60|107.560000||
B|COIN|20250903|13:43:31|S|3|303.420000||
B|NKE|20250903|13:43:31|S|1|74.680000||
B|SOXL|20250903|13:43:31|S|34|24.435000||
B|SOXL|20250903|13:43:31|S|100|24.435000||
B|AVGO|20250903|13:43:32|S|44|301.910000||
B|OKLO|20250903|13:43:32|S|1|73.760000||
B|TSLA|20250903|13:43:32|S|80|341.011500||
B|CSCO|20250903|13:43:33|S|200|67.475000||
B|SOXL|20250903|13:43:33|S|1|24.419300||
B|AAOI|20250903|13:43:34|S|15|22.921200||
B|BN|20250903|13:43:34|S|4|64.980000||
B|CRM|20250903|13:43:34|S|5|254.785000||
B|HOOW|20250903|13:43:35|S|50|58.089200||
B|SLV|20250903|13:43:35|S|2|37.565000||
B|TQQQ|20250903|13:43:35|S|100|88.375000||
B|IBIT|20250903|13:43:36|S|200|63.845000||
B|SMR|20250903|13:43:36|S|25|41.940000||
B|SOXL|20250903|13:43:36|S|100|24.420000||
B|ZS|20250903|13:43:36|S|4|269.475900||
B|ZS|20250903|13:43:36|S|25|269.475900||
B|ACFN|20250903|13:43:37|S|4|27.400000||
B|MRK|20250903|13:43:38|S|20|84.355000||
B|XES|20250903|13:43:38|S|100|69.130000||
B|AMD|20250903|13:43:39|S|2|161.520000||
B|DHI|20250903|13:43:39|S|100|173.015000||
B|AMD|20250903|13:43:40|S|20|161.490700||
B|ETHT|20250903|13:43:40|S|500|107.620000||
B|GOOGL|20250903|13:43:40|S|20|229.900000||
B|PLTR|20250903|13:43:40|S|100|155.941400||
B|VOO|20250903|13:43:40|S|7|589.679000||
B|ACHR|20250903|13:43:41|S|8|8.410000||
B|IONS|20250903|13:43:41|S|20|60.810000||
B|SMR|20250903|13:43:41|S|20|41.816000||
B|ZS|20250903|13:43:41|S|4|269.452900||
B|DOCS|20250903|13:43:42|S|1|66.893000||
B|EXE|20250903|13:43:42|S|1|96.205000||
B|HOOD|20250903|13:43:42|S|19|100.110000||
B|KGC|20250903|13:43:42|S|50|21.915000||
B|LASR|20250903|13:43:42|S|1|28.544000||
B|NPKI|20250903|13:43:42|S|1|10.455000||
B|OKLO|20250903|13:43:42|S|20|73.640000||
B|SOFI|20250903|13:43:42|S|90|24.625000||
B|USAR|20250903|13:43:42|S|20|13.780000||
B|ASTS|20250903|13:43:43|S|5|46.150000||
B|FEX|20250903|13:43:43|S|1|113.709300||
B|FIG|20250903|13:43:43|S|20|66.450000||
B|REMX|20250903|13:43:43|S|1|60.505000||
B|SPHB|20250903|13:43:43|S|1|103.206500||
B|TXO|20250903|13:43:43|S|100|13.765000||
B|VALQ|20250903|13:43:43|S|1|63.525000||
B|APP|20250903|13:43:44|S|50|491.880000||
B|BTBD|20250903|13:43:44|E|500|3.129900||
B|DELL|20250903|13:43:44|S|20|123.170000||
B|MFC|20250903|13:43:44|S|2|30.499900||
B|MSTU|20250903|13:43:44|S|15|5.255000||
B|NTLA|20250903|13:43:44|S|3|11.719900||
B|SVIX|20250903|13:43:44|S|3|19.459300||
B|TOL|20250903|13:43:44|S|1|141.080000||
B|LCFY|20250903|13:43:45|S|50|5.120000||
B|MSPR|20250903|13:43:45|S|600|2.545000||
B|GLPG|20250903|13:43:46|S|500|31.190000||
B|GLPG|20250903|13:43:46|S|800|31.180000||
B|TSLA|20250903|13:43:46|S|8|340.980000||
B|SOXL|20250903|13:43:47|S|109|24.415000||
B|OPEN|20250903|13:43:48|S|1272|5.085000||
B|OPEN|20250903|13:43:48|S|2500|5.085000||
B|APLD|20250903|13:43:49|S|100|14.765000||
B|BN|20250903|13:43:49|S|300|64.980000||
B|BN|20250903|13:43:49|S|801|64.980000||
B|GTLB|20250903|13:43:49|S|37|46.891000||
B|JDST|20250903|13:43:49|S|100|6.155100||
B|META|20250903|13:43:49|S|1|735.220000||
B|SSK|20250903|13:43:49|S|25|32.490000||
B|TSLA|20250903|13:43:49|S|50|340.949900||
B|AU|20250903|13:43:50|S|50|59.550000||
B|NOK|20250903|13:43:50|S|297|4.375000||
B|TQQQ|20250903|13:43:50|S|60|88.315000||
B|TSM|20250903|13:43:50|S|639|230.438000||
B|NVDA|20250903|13:43:51|S|100|170.502200||
B|ORCL|20250903|13:43:51|S|180|222.860000||
B|SPY|20250903|13:43:51|S|1|641.375100||
B|TXO|20250903|13:43:51|S|100|13.765000||
B|APLD|20250903|13:43:52|S|200|14.750000||
B|ELVN|20250903|13:43:52|S|100|20.920000||
B|HOOD|20250903|13:43:52|S|24|100.060000||
B|SVIX|20250903|13:43:52|S|1|19.450000||
B|GGAL|20250903|13:43:53|S|100|38.780000||
B|HOOD|20250903|13:43:53|S|90|100.031200||
B|IBIT|20250903|13:43:54|S|1|63.815000||
B|PLTR|20250903|13:43:54|S|3|155.845000||
B|SMR|20250903|13:43:54|S|20|41.750000||
B|TQQQ|20250903|13:43:54|S|1|88.269300||
B|VOD|20250903|13:43:54|S|1059|11.680100||
B|AG|20250903|13:43:55|S|50|9.360700||
B|AXP|20250903|13:43:55|S|1|321.920000||
B|CVNA|20250903|13:43:55|S|100|361.285000||
B|GGAL|20250903|13:43:55|S|200|38.810000||
B|SOXL|20250903|13:43:55|S|1|24.385000||
B|TXO|20250903|13:43:55|S|100|13.765000||
B|AIHS|20250903|13:43:56|S|66|4.900000||
B|COIN|20250903|13:43:56|S|66|303.030000||
B|GGAL|20250903|13:43:56|S|100|38.810000||
B|IONQ|20250903|13:43:56|S|500|41.800000||
B|NFLX|20250903|13:43:56|S|74|1212.025000||
B|SI|20250903|13:43:56|S|100|15.000000||
B|PDD|20250903|13:43:57|S|633|124.150000||
B|PRM|20250903|13:43:57|S|300|21.785000||
B|SVIX|20250903|13:43:57|S|4|19.439300||
B|TSLA|20250903|13:43:57|S|80|340.745000||
B|UP|20250903|13:43:57|E|800|2.309900||
B|DUOL|20250903|13:43:58|S|200|283.450000||
B|NVDA|20250903|13:43:58|S|1|170.475000||
B|PLTR|20250903|13:43:58|S|100|155.890000||
B|TSLA|20250903|13:43:58|S|600|340.740000||
B|TSM|20250903|13:43:58|S|2|230.370000||
B|BA|20250903|13:43:59|S|80|230.950000||
B|HPE|20250903|13:43:59|S|1|22.950000||
B|SVIX|20250903|13:43:59|S|1|19.439300||
B|SVIX|20250903|13:43:59|S|17|19.439300||
B|TSLA|20250903|13:43:59|S|40|340.730000||
B|TSLA|20250903|13:43:59|S|60|340.740000||
B|CRWV|20250903|13:44:00|S|70|90.305000||
B|HOOD|20250903|13:44:00|S|430|100.068500||
B|PLTR|20250903|13:44:01|S|10|155.885000||
B|ZIM|20250903|13:44:01|S|67|13.590000||
B|ZIM|20250903|13:44:01|S|100|13.590000||
B|AZ|20250903|13:44:02|S|1|8.600000||
B|MUB|20250903|13:44:02|S|63|104.275000||
B|SOUN|20250903|13:44:02|S|400|12.965000||
B|TQQQ|20250903|13:44:02|S|200|88.299300||
B|WBD|20250903|13:44:02|S|1|11.700000||
B|AIHS|20250903|13:44:03|S|151|4.870000||
B|GOOGL|20250903|13:44:03|S|100|229.680000||
B|TSLA|20250903|13:44:03|S|2|340.650000||
B|TXO|20250903|13:44:03|S|100|13.765000||
B|UPRO|20250903|13:44:03|S|30|99.802500||
B|GOOGL|20250903|13:44:04|S|330|229.700000||
B|PLTR|20250903|13:44:04|S|800|155.864500||
B|TSLA|20250903|13:44:04|S|33|340.650000||
B|EQX|20250903|13:44:05|S|100|9.125000||
B|NEM|20250903|13:44:05|S|20|76.015000||
B|TSLA|20250903|13:44:05|S|50|340.570000||
B|BIDU|20250903|13:44:07|S|2|96.779300||
B|GOOGL|20250903|13:44:07|S|178|229.795000||
B|WU|20250903|13:44:07|S|20|8.725000||
B|AMD|20250903|13:44:08|S|500|161.410000||
B|MBX|20250903|13:44:08|S|20|14.690000||
B|PEP|20250903|13:44:08|S|100|147.610000||
B|PEP|20250903|13:44:08|S|466|147.608800||
B|CNK|20250903|13:44:09|S|200|25.465000||
B|KR|20250903|13:44:09|S|50|67.500000||
B|TSLA|20250903|13:44:09|S|250|340.639800||
B|UGRO|20250903|13:44:09|S|500|0.652700||
B|MWYN|20250903|13:44:10|S|400|0.984800||
B|NVDA|20250903|13:44:10|S|600|170.485000||
B|ALKS|20250903|13:44:11|S|100|30.120000||
B|BEP|20250903|13:44:11|S|199|24.610000||
B|TDG|20250903|13:44:11|S|1|1286.960000||
B|XLK|20250903|13:44:11|S|18|260.235100||
B|LCID|20250903|13:44:12|S|4|17.101000||
B|QTUM|20250903|13:44:12|S|50|93.180000||
B|LUCK|20250903|13:44:14|S|200|10.495000||
B|NU|20250903|13:44:14|S|31|14.815000||
B|TXO|20250903|13:44:14|S|100|13.765000||
B|AVGO|20250903|13:44:15|S|100|301.700000||
B|CRWV|20250903|13:44:15|S|6|90.275000||
B|TEMT|20250903|13:44:16|S|100|28.480000||
B|SVIX|20250903|13:44:17|S|3|19.440000||
B|AMD|20250903|13:44:18|S|41|161.350000||
B|AMD|20250903|13:44:18|S|59|161.340000||
B|DBRGpJ|20250903|13:44:18|S|100|21.600000||
B|XLF|20250903|13:44:18|S|3481|53.189900||
B|RBRK|20250903|13:44:19|S|50|87.480000||
B|TQQQ|20250903|13:44:19|S|1000|88.269300||
B|UNP|20250903|13:44:19|S|2|219.238600||
B|HL|20250903|13:44:20|S|20|8.850000||
B|TTD|20250903|13:44:20|S|71|53.448800||
B|AVGO|20250903|13:44:21|S|1|301.650000||
B|BMRN|20250903|13:44:21|S|600|58.865000||
B|PLTR|20250903|13:44:21|S|10|155.910000||
B|SAP|20250903|13:44:21|S|3|269.400000||
B|V|20250903|13:44:21|S|1|347.930000||
B|BMRN|20250903|13:44:22|S|300|58.870000||
B|PBI|20250903|13:44:22|S|10|11.975000||
B|MP|20250903|13:44:23|S|50|65.510000||
B|SOFI|20250903|13:44:23|S|15|24.625100||
B|TXO|20250903|13:44:23|S|100|13.765000||
B|EWZ|20250903|13:44:24|S|6|28.945000||
B|HAE|20250903|13:44:24|S|40|53.120000||
B|SOXL|20250903|13:44:25|S|2|24.365000||
B|ZIM|20250903|13:44:26|S|80|13.585000||
B|MRVL|20250903|13:44:27|S|5|62.109300||
B|RGC|20250903|13:44:27|S|20|13.550000||
B|QYLD|20250903|13:44:28|S|3|16.630000||
B|TKC|20250903|13:44:28|S|2000|5.545000||
B|KDP|20250903|13:44:29|S|30|28.725000||
B|TNA|20250903|13:44:29|S|1000|40.615000||
B|WMT|20250903|13:44:30|S|100|98.682500||
B|ZTO|20250903|13:44:30|S|199|18.060000||
B|AI|20250903|13:44:31|S|20|16.625000||
B|AVGO|20250903|13:44:31|S|1|301.615500||
B|COIN|20250903|13:44:31|S|46|303.110000||
B|COIN|20250903|13:44:31|S|54|303.048900||
B|EQX|20250903|13:44:31|S|100|9.125000||
B|SLV|20250903|13:44:31|S|500|37.555000||
B|TQQQ|20250903|13:44:31|S|400|88.237500||
B|LCID|20250903|13:44:32|S|100|17.085000||
B|SVIX|20250903|13:44:32|S|1|19.429300||
B|SH|20250903|13:44:33|S|1000|38.725000||
B|SOGP|20250903|13:44:33|S|100|21.680000||
B|TSDD|20250903|13:44:34|S|600|18.015000||
B|RGTI|20250903|13:44:35|S|200|15.475000||
B|RGTI|20250903|13:44:35|S|1000|15.477600||
B|ACHR|20250903|13:44:36|S|20|8.415000||
B|DIS|20250903|13:44:36|S|1|116.490000||
B|SLV|20250903|13:44:36|S|1000|37.555000||
B|XLE|20250903|13:44:36|S|2|88.579700||
B|RGTI|20250903|13:44:37|S|200|15.475000||
B|SOGP|20250903|13:44:37|S|100|22.440000||
B|LMND|20250903|13:44:38|S|1|49.878000||
B|LMND|20250903|13:44:38|S|1|49.880000||
B|RDDT|20250903|13:44:38|S|75|221.310000||
B|NVDA|20250903|13:44:39|S|30|170.485000||
B|SOGP|20250903|13:44:39|S|100|22.490000||
B|TMDX|20250903|13:44:39|S|2|107.600000||
B|TQQQ|20250903|13:44:39|S|200|88.259900||
B|TQQQ|20250903|13:44:39|S|300|88.257500||
B|COP|20250903|13:44:40|S|200|95.115000||
B|MRK|20250903|13:44:40|S|5|84.310000||
B|NVDA|20250903|13:44:41|S|500|170.483500||
B|EQIX|20250903|13:44:42|S|300|752.710000||
B|ROP|20250903|13:44:42|S|1|519.190000||
B|TSLA|20250903|13:44:42|S|600|340.670000||
B|MDB|20250903|13:44:43|S|10|310.900000||
B|NVDA|20250903|13:44:43|S|600|170.495000||
B|IONQ|20250903|13:44:44|S|900|41.830000||
B|UAL|20250903|13:44:44|S|100|105.930000||
B|GGAL|20250903|13:44:45|S|36|38.776400||
B|GGAL|20250903|13:44:45|S|100|38.750000||
B|GORO|20250903|13:44:45|S|66|0.599600||
B|YPF|20250903|13:44:45|S|200|29.815000||
B|AVNS|20250903|13:44:46|S|200|11.970000||
B|GGAL|20250903|13:44:46|S|13|38.780000||
B|AAPL|20250903|13:44:47|S|40|236.909900||
B|ASTS|20250903|13:44:47|S|200|46.130000||
B|ASTS|20250903|13:44:47|S|300|46.120000||
B|ASTS|20250903|13:44:47|S|1100|46.137800||
B|GOOG|20250903|13:44:47|S|10|230.435000||
B|YPF|20250903|13:44:47|S|73|29.840000||
B|GGAL|20250903|13:44:48|S|29|38.780000||
B|SBAC|20250903|13:44:48|S|36|199.090000||
B|AGG|20250903|13:44:49|S|100|99.280000||
B|ONC|20250903|13:44:49|S|138|338.000000||
B|CLS|20250903|13:44:50|S|20|209.520000||
B|YPF|20250903|13:44:50|S|100|29.840000||
B|MELI|20250903|13:44:51|S|10|2358.790000||
B|PCQ|20250903|13:44:51|S|1100|8.285000||
B|TWLO|20250903|13:44:51|S|5|104.779100||
B|AAPL|20250903|13:44:52|S|25|236.870000||
B|BAX|20250903|13:44:52|S|20|23.525000||
B|GGAL|20250903|13:44:52|S|100|38.790000||
B|ITUB|20250903|13:44:52|S|8|6.925000||
B|RGTI|20250903|13:44:52|S|639|15.479900||
B|XLP|20250903|13:44:52|S|36|80.099300||
B|KO|20250903|13:44:53|S|1|68.025000||
B|AGX|20250903|13:44:54|S|20|225.690000||
B|AMZN|20250903|13:44:54|S|21|225.050000||
B|AMZN|20250903|13:44:54|S|100|225.040000||
B|AMZN|20250903|13:44:54|S|100|225.080000||
B|AMZN|20250903|13:44:54|S|300|225.040000||
B|CRCL|20250903|13:44:54|S|15|117.810000||
B|GGAL|20250903|13:44:54|S|96|38.790000||
B|META|20250903|13:44:54|S|1|735.090000||
B|OPEN|20250903|13:44:54|S|100|5.075000||
B|OPEN|20250903|13:44:54|S|5800|5.075000||
B|PATH|20250903|13:44:54|S|5600|10.849500||
B|YPF|20250903|13:44:54|S|300|29.810000||
B|ZS|20250903|13:44:54|S|38|269.230000||
B|DSGX|20250903|13:44:55|S|5|99.034500||
B|GGAL|20250903|13:44:55|S|90|38.790000||
B|KRG|20250903|13:44:55|S|300|22.710000||
B|NVDA|20250903|13:44:55|S|1|170.505000||
B|RGTI|20250903|13:44:55|S|30|15.475000||
B|RKLB|20250903|13:44:55|S|1400|44.560000||
B|SBUX|20250903|13:44:55|S|48|86.813500||
B|YPF|20250903|13:44:55|S|200|29.810000||
B|FSLR|20250903|13:44:56|S|100|200.850000||
B|NVDA|20250903|13:44:56|S|100|170.500000||
B|QLD|20250903|13:44:56|S|73|123.217600||
B|QQQ|20250903|13:44:56|S|200|568.165000||
B|ROBN|20250903|13:44:56|S|20|55.380000||
B|SRPT|20250903|13:44:56|S|10|19.460000||
B|DLR|20250903|13:44:57|S|5|159.270000||
B|NVDA|20250903|13:44:57|S|1|170.505000||
B|YPF|20250903|13:44:57|S|200|29.840000||
B|PLTR|20250903|13:44:58|S|25|155.948800||
B|SPY|20250903|13:44:58|S|100|641.210000||
B|VLO|20250903|13:44:58|S|1|155.331000||
B|YPF|20250903|13:44:58|S|200|29.840000||
B|GGAL|20250903|13:44:59|S|200|38.790000||
B|HIMS|20250903|13:44:59|S|100|45.160000||
B|RING|20250903|13:44:59|S|40|55.969500||
B|CRCL|20250903|13:45:00|S|400|117.805000||
B|NVDA|20250903|13:45:00|S|100|170.500000||
B|PLTR|20250903|13:45:00|S|12|155.969100||
B|TSLA|20250903|13:45:00|S|10|340.740900||
B|WULF|20250903|13:45:00|S|2011|9.115000||
B|YPF|20250903|13:45:00|S|100|29.850000||
B|ZS|20250903|13:45:00|S|100|269.854700||
B|ALAB|20250903|13:45:01|S|10|176.560000||
B|ALLT|20250903|13:45:01|S|100|8.460000||
B|CMC|20250903|13:45:01|S|5|56.570500||
B|GGAL|20250903|13:45:01|S|1|38.800000||
B|GLD|20250903|13:45:01|S|100|329.069300||
B|PLTR|20250903|13:45:01|S|300|155.955000||
B|GGAL|20250903|13:45:02|S|200|38.800000||
B|MRVL|20250903|13:45:02|S|200|62.125000||
B|PLTR|20250903|13:45:02|S|50|155.950300||
B|TQQQ|20250903|13:45:02|S|1000|88.249900||
B|LI|20250903|13:45:03|S|800|24.140000||
B|LUNR|20250903|13:45:03|S|23|8.476500||
B|SVIX|20250903|13:45:03|S|2|19.420000||
B|ARM|20250903|13:45:04|S|7|131.931700||
B|GGAL|20250903|13:45:04|S|97|38.800000||
B|TSLA|20250903|13:45:04|S|40|340.630000||
B|TSLA|20250903|13:45:04|S|100|340.580000||
B|WAB|20250903|13:45:04|S|5|190.839500||
B|CCL|20250903|13:45:05|S|2426|31.175000||
B|CLS|20250903|13:45:05|S|50|209.465000||
B|IWMY|20250903|13:45:05|S|15|22.985000||
B|SOXL|20250903|13:45:05|S|100|24.355000||
B|EWZ|20250903|13:45:06|S|25|28.929300||
B|BAM|20250903|13:45:07|S|31|58.210000||
B|EQT|20250903|13:45:07|S|19|51.250000||
B|TQQQ|20250903|13:45:07|S|29|88.170700||
B|TSLA|20250903|13:45:07|S|100|340.501500||
B|BN|20250903|13:45:08|S|68|64.920000||
B|CAMT|20250903|13:45:08|S|3|76.140000||
B|NVDA|20250903|13:45:08|S|62|170.395000||
B|TSLA|20250903|13:45:08|S|7|340.525000||
B|NVDA|20250903|13:45:09|S|100|170.395000||
B|TQQQ|20250903|13:45:09|S|45|88.140700||
B|ZS|20250903|13:45:09|S|6|269.774900||
B|BAX|20250903|13:45:10|S|20|23.525000||
B|HR|20250903|13:45:10|S|46|17.370000||
B|IREN|20250903|13:45:10|S|100|28.234100||
B|RIOT|20250903|13:45:10|S|2500|13.625000||
B|SOXL|20250903|13:45:10|S|1|24.329300||
B|SOXL|20250903|13:45:10|S|3|24.327500||
B|SVIX|20250903|13:45:10|S|2|19.409300||
B|ZS|20250903|13:45:10|S|11|269.773000||
B|CRCL|20250903|13:45:11|S|1|117.712100||
B|GGAL|20250903|13:45:11|S|300|38.800000||
B|PLTR|20250903|13:45:11|S|100|155.850000||
B|SPY|20250903|13:45:11|S|51|641.010000||
B|MSTR|20250903|13:45:12|S|3|334.360000||
B|SLV|20250903|13:45:12|S|52|37.559900||
B|TSLA|20250903|13:45:12|S|50|340.508300||
B|TSLL|20250903|13:45:12|S|40|12.755000||
B|YPF|20250903|13:45:12|S|100|29.790000||
B|RGTI|20250903|13:45:13|S|30|15.470700||
B|UVIX|20250903|13:45:13|S|700|12.565000||
B|GGAL|20250903|13:45:14|S|300|38.800000||
B|UUP|20250903|13:45:14|S|9600|27.480700||
B|GGAL|20250903|13:45:15|S|47|38.800000||
B|TSLA|20250903|13:45:15|S|100|340.418800||
B|GM|20250903|13:45:16|S|8|58.055000||
B|ON|20250903|13:45:16|S|77|46.605000||
B|SVIX|20250903|13:45:16|S|15|19.399900||
B|SYY|20250903|13:45:16|S|6|80.840000||
B|TQQQ|20250903|13:45:16|S|100|88.110000||
B|AAPL|20250903|13:45:17|S|10|236.755000||
B|AMD|20250903|13:45:17|S|100|161.145000||
B|GM|20250903|13:45:17|S|8|58.045000||
B|SVIX|20250903|13:45:17|S|3|19.399300||
B|TQQQ|20250903|13:45:17|S|10|88.110000||
B|TSLA|20250903|13:45:17|S|1|340.310000||
B|ZS|20250903|13:45:17|S|100|269.760600||
B|IWM|20250903|13:45:18|S|200|232.785000||
B|LI|20250903|13:45:18|S|500|24.140000||
B|SOXL|20250903|13:45:18|S|1|24.310000||
B|SQQQ|20250903|13:45:18|S|900|18.200000||
B|TPB|20250903|13:45:18|S|3|95.985000||
B|CRESY|20250903|13:45:19|S|30|9.660000||
B|GM|20250903|13:45:19|S|8|58.045000||
B|HIMS|20250903|13:45:19|S|100|45.110000||
B|LRCX|20250903|13:45:19|S|1|96.690000||
B|SVIX|20250903|13:45:19|S|17|19.390000||
B|TSLA|20250903|13:45:19|S|100|340.210000||
B|VIST|20250903|13:45:19|S|200|38.400000||
B|AMZN|20250903|13:45:20|S|15|224.915000||
B|GM|20250903|13:45:20|S|8|58.045000||
B|LI|20250903|13:45:20|S|500|24.135000||
B|SVIX|20250903|13:45:20|S|1|19.389300||
B|COIN|20250903|13:45:21|S|7|302.820000||
B|EWQ|20250903|13:45:21|S|98|42.475000||
B|FTNT|20250903|13:45:21|S|200|76.500000||
B|FUTU|20250903|13:45:21|S|30|192.870600||
B|JEPQ|20250903|13:45:21|S|1|55.070000||
B|NVDL|20250903|13:45:21|S|50|79.310000||
B|TSLA|20250903|13:45:21|S|5|340.080000||
B|TSLA|20250903|13:45:21|S|267|340.150000||
B|NVDA|20250903|13:45:22|S|23|170.245000||
B|ONDS|20250903|13:45:22|S|500|5.275000||
B|PLTR|20250903|13:45:22|S|100|155.640000||
B|SOXL|20250903|13:45:22|S|700|24.286300||
B|SVIX|20250903|13:45:22|S|17|19.379300||
B|TQQQ|20250903|13:45:22|S|2|88.027500||
B|TSLA|20250903|13:45:22|S|12|340.090000||
B|TSLA|20250903|13:45:22|S|50|340.148800||
B|FPI|20250903|13:45:23|S|6|10.620000||
B|PLTR|20250903|13:45:23|S|400|155.680000||
B|NVDA|20250903|13:45:24|S|30|170.230700||
B|NVDA|20250903|13:45:24|S|30|170.230700||
B|SVIX|20250903|13:45:24|S|1|19.379300||
B|TSLA|20250903|13:45:24|S|165|340.051500||
B|TSM|20250903|13:45:24|S|100|230.180000||
B|UVXY|20250903|13:45:24|S|10|12.385000||
B|ARKG|20250903|13:45:25|S|481|24.675000||
B|APDN|20250903|13:45:26|S|100|2.940000||
B|CAT|20250903|13:45:26|S|2|411.665400||
B|ISRG|20250903|13:45:26|S|1|436.970000||
B|JPM|20250903|13:45:26|S|5|296.502400||
B|NVDL|20250903|13:45:26|S|8|79.230000||
B|TQQQ|20250903|13:45:26|S|400|87.987500||
B|TSLA|20250903|13:45:26|S|10|339.960000||
B|VIST|20250903|13:45:26|S|17|38.375000||
B|ACHR|20250903|13:45:27|S|60|8.405000||
B|GOOG|20250903|13:45:27|S|25|230.251200||
B|MBLY|20250903|13:45:27|S|1000|13.699300||
B|SVIX|20250903|13:45:27|S|2|19.369300||
B|TSLA|20250903|13:45:27|S|20|339.910000||
B|ZS|20250903|13:45:27|S|5|269.739000||
B|TQQQ|20250903|13:45:28|S|130|88.020700||
B|UPST|20250903|13:45:28|S|1|65.070000||
B|Z|20250903|13:45:28|S|28|83.820300||
B|AMAT|20250903|13:45:29|S|2|154.558600||
B|DAVA|20250903|13:45:29|S|300|14.240000||
B|INTC|20250903|13:45:29|S|10|23.905000||
B|PLTR|20250903|13:45:29|S|400|155.710000||
B|AMAT|20250903|13:45:30|S|16|154.567800||
B|NVDA|20250903|13:45:30|S|200|170.215000||
B|TSLA|20250903|13:45:30|S|10|339.938600||
B|RDW|20250903|13:45:31|S|37|8.460000||
B|UVXY|20250903|13:45:31|S|10|12.395000||
B|TQQQ|20250903|13:45:32|S|200|88.067500||
B|TSLA|20250903|13:45:32|S|10|340.000000||
B|UI|20250903|13:45:32|S|6|542.220000||
B|CRM|20250903|13:45:33|S|1|254.360000||
B|QQQ|20250903|13:45:33|S|50|567.755100||
B|TQQQ|20250903|13:45:33|S|100|88.055000||
B|TQQQ|20250903|13:45:33|S|100|88.065000||
B|ALAB|20250903|13:45:34|S|25|176.280000||
B|GALT|20250903|13:45:34|S|100|4.415000||
B|LRCX|20250903|13:45:34|S|1|96.670000||
B|SOXL|20250903|13:45:34|S|100|24.299300||
B|TQQQ|20250903|13:45:34|S|100|88.069300||
B|CRESY|20250903|13:45:35|S|80|9.660000||
B|TSLA|20250903|13:45:35|S|100|339.930000||
B|TSM|20250903|13:45:35|S|1|230.219300||
B|UTHR|20250903|13:45:35|S|20|395.740000||
B|YPF|20250903|13:45:35|S|300|29.780000||
B|YPF|20250903|13:45:35|S|300|29.810000||
B|GOOGL|20250903|13:45:36|S|460|229.580000||
B|SOXS|20250903|13:45:36|S|500|7.645000||
B|VTI|20250903|13:45:36|S|110|316.035000||
B|ES|20250903|13:45:37|S|1|63.070500||
B|GERN|20250903|13:45:37|S|2100|1.410000||
B|HOOD|20250903|13:45:37|S|90|99.911500||
B|NVDA|20250903|13:45:37|S|87|170.215000||
B|OPEN|20250903|13:45:37|S|996|5.055000||
B|TSLA|20250903|13:45:37|S|40|339.920000||
B|HIMS|20250903|13:45:38|S|135|45.060000||
B|SOXL|20250903|13:45:38|S|1|24.275000||
B|SOXL|20250903|13:45:38|S|100|24.250000||
B|PLTR|20250903|13:45:39|S|100|155.660000||
B|TQQQ|20250903|13:45:39|S|1|87.987500||
B|XES|20250903|13:45:39|S|100|69.040000||
B|MNSO|20250903|13:45:40|S|400|24.680000||
B|SVIX|20250903|13:45:40|S|3|19.369300||
B|CRDO|20250903|13:45:41|S|250|123.930000||
B|MSTU|20250903|13:45:41|S|1600|5.235000||
B|QQQ|20250903|13:45:41|S|3|567.549700||
B|RIVN|20250903|13:45:41|S|350|14.805000||
B|TSLA|20250903|13:45:41|S|200|339.817000||
B|ALK|20250903|13:45:42|S|11|63.010000||
B|GOOGL|20250903|13:45:42|S|100|229.490000||
B|NVDA|20250903|13:45:42|S|100|170.135000||
B|NVDA|20250903|13:45:42|S|100|170.135000||
B|PSKY|20250903|13:45:42|S|100|15.195000||
B|QQQ|20250903|13:45:42|S|50|567.485000||
B|TSLA|20250903|13:45:42|S|1|339.790000||
B|EQX|20250903|13:45:43|S|400|9.125000||
B|OPEN|20250903|13:45:43|S|2500|5.055000||
B|SOXL|20250903|13:45:43|S|3|24.257500||
B|TQQQ|20250903|13:45:43|S|200|87.947500||
B|ACDC|20250903|13:45:44|S|5|3.810000||
B|MRVL|20250903|13:45:44|S|138|62.015000||
B|TSLA|20250903|13:45:44|S|87|339.775000||
B|HLI|20250903|13:45:45|S|15|190.810000||
B|ROBN|20250903|13:45:45|S|50|55.160000||
B|SQQQ|20250903|13:45:45|S|1100|18.239900||
B|SVIX|20250903|13:45:45|S|3|19.349300||
B|ZTS|20250903|13:45:45|S|1|151.737000||
B|BABA|20250903|13:45:46|S|400|136.910000||
B|NVDA|20250903|13:45:46|S|400|170.105000||
B|TSLA|20250903|13:45:46|S|10|339.750000||
B|Z|20250903|13:45:46|S|100|83.818600||
B|ZS|20250903|13:45:46|S|100|269.692500||
B|ING|20250903|13:45:47|S|51|23.945000||
B|LCID|20250903|13:45:47|S|10|17.055000||
B|TQQQ|20250903|13:45:47|S|1|87.917500||
B|TSLZ|20250903|13:45:47|S|2207|1.300000||
B|MSTR|20250903|13:45:48|S|43|333.840000||
B|MSTR|20250903|13:45:48|S|57|333.830000||
B|NVDA|20250903|13:45:48|S|101|170.100000||
B|SBET|20250903|13:45:48|S|4|16.865000||
B|CONI|20250903|13:45:49|S|500|54.720000||
B|DIS|20250903|13:45:49|S|2|116.360000||
B|IREN|20250903|13:45:49|S|500|28.225000||
B|PLTR|20250903|13:45:49|S|1|155.548800||
B|RYAAY|20250903|13:45:49|S|14|61.830000||
B|SVIX|20250903|13:45:49|S|2|19.349300||
B|TGS|20250903|13:45:49|S|29|25.800000||
B|TQQQ|20250903|13:45:49|S|50|87.915000||
B|TSLA|20250903|13:45:49|S|100|339.780000||
B|AAPL|20250903|13:45:50|S|10|236.685000||
B|FRHC|20250903|13:45:50|S|2|171.620000||
B|HPE|20250903|13:45:50|S|100|22.920000||
B|HPE|20250903|13:45:50|S|100|22.925000||
B|SPHR|20250903|13:45:50|S|103|49.250000||
B|ZS|20250903|13:45:50|S|13|269.678400||
B|EIDO|20250903|13:45:51|S|10|17.789900||
B|GKOS|20250903|13:45:51|S|1|93.330000||
B|PMN|20250903|13:45:51|S|700|0.484200||
B|AMZN|20250903|13:45:52|S|7|224.860000||
B|SVIX|20250903|13:45:52|S|1|19.359300||
B|TSLA|20250903|13:45:52|S|20|339.921700||
B|TSLA|20250903|13:45:52|S|50|339.940000||
B|TSLA|20250903|13:45:52|S|50|339.950000||
B|AMD|20250903|13:45:53|S|25|161.065000||
B|AMZN|20250903|13:45:53|S|12|224.869000||
B|SPY|20250903|13:45:53|S|100|640.779300||
B|AMD|20250903|13:45:54|S|400|161.065000||
B|PSLV|20250903|13:45:54|S|586|13.949300||
B|BCS|20250903|13:45:55|S|186|19.555000||
B|GIS|20250903|13:45:55|S|70|49.380000||
B|GOOG|20250903|13:45:55|S|100|230.270000||
B|HOOD|20250903|13:45:55|S|36|99.970000||
B|TSLA|20250903|13:45:55|S|250|339.947300||
B|AMD|20250903|13:45:56|S|10|161.050000||
B|GOOGL|20250903|13:45:56|S|100|229.530000||
B|GOOGL|20250903|13:45:56|S|300|229.540000||
B|NKE|20250903|13:45:56|S|800|74.600000||
B|OSCR|20250903|13:45:56|S|500|17.395000||
B|SOXL|20250903|13:45:56|S|50|24.274900||
B|EIDO|20250903|13:45:57|S|3|17.789900||
B|GOOG|20250903|13:45:57|S|100|230.380000||
B|PAAS|20250903|13:45:57|S|88|34.165000||
B|PLTR|20250903|13:45:57|S|100|155.658800||
B|SOFI|20250903|13:45:57|S|100|24.570000||
B|GOOG|20250903|13:45:58|S|400|230.400000||
B|SAIC|20250903|13:45:58|S|2|115.557400||
B|SOXL|20250903|13:45:58|S|60|24.295000||
B|AMCR|20250903|13:45:59|S|500|8.355000||
B|GOOG|20250903|13:45:59|S|2000|230.430000||
B|TSLA|20250903|13:45:59|S|10|340.020000||
B|WBD|20250903|13:45:59|S|100|11.669300||
B|COIN|20250903|13:46:00|S|157|302.895000||
B|GOOG|20250903|13:46:00|S|100|230.490000||
B|LI|20250903|13:46:00|S|20|24.155000||
B|PLTR|20250903|13:46:00|S|4|155.658800||
B|SOXL|20250903|13:46:00|S|1300|24.290000||
B|SOXL|20250903|13:46:00|S|2200|24.292000||
B|TSLA|20250903|13:46:00|S|80|340.080000||
B|TSLA|20250903|13:46:00|S|500|340.110000||
B|GOOGL|20250903|13:46:01|S|57|229.690000||
B|NVDA|20250903|13:46:01|S|50|170.210000||
B|ETQ|20250903|13:46:02|E|4900|1.534300||
B|HPE|20250903|13:46:02|S|100|22.935000||
B|SOUN|20250903|13:46:02|S|100|12.930000||
B|SOUN|20250903|13:46:02|S|600|12.930000||
B|TTD|20250903|13:46:02|S|100|53.379000||
B|ADI|20250903|13:46:03|S|100|242.680000||
B|CRCL|20250903|13:46:03|S|176|117.350000||
B|NVDA|20250903|13:46:03|S|240|170.165000||
B|SFD|20250903|13:46:03|S|100|24.290000||
B|TEM|20250903|13:46:03|S|100|75.630000||
B|TQQQ|20250903|13:46:03|S|100|88.029300||
B|TSLA|20250903|13:46:03|S|50|339.910000||
B|PR|20250903|13:46:04|S|34|13.940000||
B|SPY|20250903|13:46:04|S|10|640.809300||
B|GTLB|20250903|13:46:05|S|100|46.755000||
B|INTC|20250903|13:46:05|S|500|23.915000||
B|PBR|20250903|13:46:05|S|100|12.185000||
B|TSLL|20250903|13:46:05|S|10000|12.709900||
B|MDB|20250903|13:46:06|S|5|310.590000||
B|PLTR|20250903|13:46:06|S|3|155.609700||
B|TSLA|20250903|13:46:06|S|100|339.920000||
B|ARRY|20250903|13:46:07|S|20|8.965000||
B|MRVL|20250903|13:46:07|S|100|62.015000||
B|TQQQ|20250903|13:46:07|S|100|88.017500||
B|OPEN|20250903|13:46:08|S|100|5.065000||
B|TQQQ|20250903|13:46:08|S|15|87.989300||
B|TSLA|20250903|13:46:08|S|100|339.880000||
B|VIST|20250903|13:46:08|S|15|38.375000||
B|IMVT|20250903|13:46:09|S|700|16.745000||
B|LABU|20250903|13:46:09|S|100|76.880000||
B|PLTR|20250903|13:46:09|S|20|155.608500||
B|ZTO|20250903|13:46:09|S|96|18.050000||
B|ARE|20250903|13:46:10|S|250|81.270000||
B|MCO|20250903|13:46:10|S|1|493.560000||
B|NOW|20250903|13:46:10|S|30|911.940000||
B|UGRO|20250903|13:46:10|S|700|0.624500||
B|ZS|20250903|13:46:10|S|2|269.519900||
B|FIVN|20250903|13:46:11|S|100|26.450000||
B|NVTS|20250903|13:46:11|S|50|5.749900||
B|TSLA|20250903|13:46:11|S|70|339.910000||
B|UGRO|20250903|13:46:11|S|200|0.628600||
B|UGRO|20250903|13:46:11|S|200|0.628900||
B|UGRO|20250903|13:46:11|S|400|0.626400||
B|UGRO|20250903|13:46:11|S|700|0.627500||
B|NVDA|20250903|13:46:12|S|310|170.115000||
B|CALM|20250903|13:46:13|S|9|111.155000||
B|CNC|20250903|13:46:13|S|4|29.805000||
B|NVDA|20250903|13:46:13|S|7|170.115000||
B|TEM|20250903|13:46:13|S|13|75.600000||
B|PLTR|20250903|13:46:14|S|100|155.620000||
B|TSLA|20250903|13:46:14|S|15|339.950000||
B|YMM|20250903|13:46:14|S|1000|13.235000||
B|CLS|20250903|13:46:15|S|200|209.275000||
B|IEF|20250903|13:46:15|S|39|95.963900||
B|MARA|20250903|13:46:15|S|200|15.835000||
B|AAL|20250903|13:46:16|S|400|13.445000||
B|CRESY|20250903|13:46:16|S|80|9.660000||
B|HLT|20250903|13:46:16|S|1|275.610000||
B|SPY|20250903|13:46:16|S|100|640.749300||
B|TSLA|20250903|13:46:17|S|1|339.870000||
B|UEC|20250903|13:46:17|S|100|11.405000||
B|VT|20250903|13:46:17|S|50|132.845000||
B|DIA|20250903|13:46:18|S|300|450.592800||
B|GEV|20250903|13:46:19|S|2|567.100000||
B|PLTR|20250903|13:46:19|S|100|155.553000||
B|TQQQ|20250903|13:46:19|S|20|88.000000||
B|TQQQ|20250903|13:46:19|S|100|87.990100||
B|SMST|20250903|13:46:20|S|100|28.920000||
B|SMST|20250903|13:46:20|S|100|28.930000||
B|TQQQ|20250903|13:46:20|S|20|88.009300||
B|DBC|20250903|13:46:21|S|645|22.379900||
B|TLT|20250903|13:46:21|S|800|86.665000||
B|TQQQ|20250903|13:46:21|S|1|88.005000||
B|ZS|20250903|13:46:21|S|100|269.506400||
B|RDW|20250903|13:46:22|S|100|8.440000||
B|RIOT|20250903|13:46:22|S|110|13.605000||
B|TQQQ|20250903|13:46:22|S|21|87.999300||
B|TQQQ|20250903|13:46:22|S|280|87.997500||
B|LI|20250903|13:46:23|S|100|24.140000||
B|CRCL|20250903|13:46:24|S|5|117.335000||
B|NVDL|20250903|13:46:24|S|100|79.080000||
B|PLTR|20250903|13:46:24|S|85|155.600000||
B|UEC|20250903|13:46:24|S|175|11.405000||
B|SOUN|20250903|13:46:25|S|5|12.910000||
B|SPY|20250903|13:46:25|S|200|640.749300||
B|ZS|20250903|13:46:25|S|100|269.501700||
B|CRESY|20250903|13:46:26|S|80|9.660000||
B|OPEN|20250903|13:46:26|S|2148|5.055000||
B|SOUN|20250903|13:46:27|S|100|12.910700||
B|LYV|20250903|13:46:28|S|100|162.980000||
B|LYV|20250903|13:46:28|S|100|163.080000||
B|SPY|20250903|13:46:28|S|13|640.829300||
B|HELE|20250903|13:46:29|S|3|26.210000||
B|LABU|20250903|13:46:29|S|100|76.800000||
B|NVDA|20250903|13:46:29|S|41|170.135000||
B|PLTR|20250903|13:46:29|S|100|155.560000||
B|TSLA|20250903|13:46:29|S|5|340.032200||
B|TSLA|20250903|13:46:29|S|150|340.030600||
B|GOOG|20250903|13:46:30|S|49|230.540000||
B|HPE|20250903|13:46:30|S|100|22.930000||
B|IAU|20250903|13:46:30|S|360|67.379300||
B|MRVL|20250903|13:46:30|S|300|62.035300||
B|PLTR|20250903|13:46:30|S|69|155.591000||
B|QQQ|20250903|13:46:30|S|100|567.770000||
B|QQQ|20250903|13:46:30|S|1700|567.760000||
B|SOGP|20250903|13:46:30|S|100|22.420000||
B|VWO|20250903|13:46:30|S|2|51.509300||
B|AVAV|20250903|13:46:31|S|2|238.430000||
B|GOOGL|20250903|13:46:31|S|300|229.758600||
B|ORCL|20250903|13:46:31|S|100|222.580000||
B|PLTR|20250903|13:46:31|S|33|155.628800||
B|SEZL|20250903|13:46:31|S|50|89.995000||
B|ZS|20250903|13:46:31|S|2|269.035400||
B|ZS|20250903|13:46:31|S|14|269.035400||
B|AMZN|20250903|13:46:32|S|105|224.969800||
B|ETHD|20250903|13:46:32|S|16000|3.365000||
B|FNDE|20250903|13:46:32|S|5309|34.365000||
B|NVDA|20250903|13:46:32|S|100|170.195000||
B|SPY|20250903|13:46:32|S|73|640.950000||
B|TQQQ|20250903|13:46:32|S|150|88.097500||
B|TQQQ|20250903|13:46:32|S|300|88.099300||
B|ZM|20250903|13:46:32|S|120|83.540000||
B|AAPL|20250903|13:46:33|S|100|236.820000||
B|NVDA|20250903|13:46:33|S|100|170.185000||
B|SOGP|20250903|13:46:33|S|4|22.470000||
B|TSLA|20250903|13:46:33|S|100|340.240000||
B|AMZN|20250903|13:46:34|S|12|225.028600||
B|CRESY|20250903|13:46:34|S|40|9.650000||
B|HOOD|20250903|13:46:34|S|100|99.970000||
B|INSP|20250903|13:46:34|S|180|85.040000||
B|SLM|20250903|13:46:34|S|16|30.529100||
B|SPY|20250903|13:46:34|S|10|641.009300||
B|CJET|20250903|13:46:35|S|728|0.248600||
B|CJET|20250903|13:46:35|S|728|0.248600||
B|SPY|20250903|13:46:35|S|300|641.009300||
B|TSLA|20250903|13:46:35|S|6|340.230000||
B|AMGN|20250903|13:46:36|S|46|282.740000||
B|GTLB|20250903|13:46:36|S|100|46.779000||
B|PLTR|20250903|13:46:36|S|33|155.668500||
B|SPYD|20250903|13:46:36|S|1|44.415000||
B|TSLA|20250903|13:46:36|S|100|340.228800||
B|ADBE|20250903|13:46:37|S|10|346.614200||
B|CALM|20250903|13:46:37|S|23|111.180000||
B|NVDA|20250903|13:46:37|S|400|170.193500||
B|NVDA|20250903|13:46:37|S|500|170.205000||
B|PDBC|20250903|13:46:37|S|7|13.340000||
B|SLV|20250903|13:46:37|S|79|37.535000||
B|WULF|20250903|13:46:37|S|250|9.075000||
B|PLTR|20250903|13:46:38|S|25|155.699000||
B|RIOT|20250903|13:46:38|S|188|13.620700||
B|TEM|20250903|13:46:38|S|25|75.580000||
B|XLO|20250903|13:46:38|S|83|0.722500||
B|BF/B|20250903|13:46:39|S|80|28.355000||
B|WST|20250903|13:46:39|S|1|242.900000||
B|AMGN|20250903|13:46:40|S|10|282.740000||
B|OPEN|20250903|13:46:40|S|1000|5.065000||
B|PLTR|20250903|13:46:40|S|100|155.660000||
B|SLV|20250903|13:46:40|S|50|37.535000||
B|FXI|20250903|13:46:41|S|5|38.945000||
B|HIMS|20250903|13:46:41|S|50|45.090000||
B|MRVL|20250903|13:46:41|S|900|62.090000||
B|AFRM|20250903|13:46:42|S|150|83.410000||
B|TQQQ|20250903|13:46:42|S|2000|88.117500||
B|GOOG|20250903|13:46:43|S|100|230.590000||
B|HLN|20250903|13:46:43|S|75|9.885000||
B|TAC|20250903|13:46:43|S|262|12.045000||
B|MARA|20250903|13:46:44|S|700|15.845000||
B|QQQ|20250903|13:46:44|S|2|567.867500||
B|RGTI|20250903|13:46:44|S|20|15.435000||
B|TSLA|20250903|13:46:44|S|300|340.270000||
B|BLSH|20250903|13:46:45|E|2|53.785600||
B|DOW|20250903|13:46:45|S|200|24.015000||
B|BBAI|20250903|13:46:46|S|100|4.930000||
B|GNRC|20250903|13:46:46|S|50|175.350000||
B|NVDA|20250903|13:46:47|S|600|170.245000||
B|PLTR|20250903|13:46:47|S|33|155.720000||
B|PMEC|20250903|13:46:47|S|500|1.760000||
B|IGV|20250903|13:46:48|S|400|106.875000||
B|NVDA|20250903|13:46:48|S|100|170.270000||
B|NVDA|20250903|13:46:48|S|275|170.300000||
B|NVDA|20250903|13:46:48|S|300|170.310000||
B|OPEN|20250903|13:46:48|S|500|5.065000||
B|TSM|20250903|13:46:48|S|25|230.190000||
B|JNK|20250903|13:46:49|S|3|97.055000||
B|QQQI|20250903|13:46:49|S|9|52.585000||
B|ABR|20250903|13:46:50|S|5|11.764900||
B|ECO|20250903|13:46:50|S|11|27.470000||
B|NKE|20250903|13:46:50|S|100|74.680000||
B|NKE|20250903|13:46:50|S|200|74.670900||
B|SPY|20250903|13:46:50|S|10|641.010700||
B|BBAI|20250903|13:46:52|S|10|4.935000||
B|SOUN|20250903|13:46:52|S|350|12.935000||
B|SQQQ|20250903|13:46:52|S|137|18.200000||
B|ZS|20250903|13:46:52|S|200|269.056000||
B|HPE|20250903|13:46:53|S|100|22.935000||
B|TSLA|20250903|13:46:53|S|5|340.210000||
B|NVDA|20250903|13:46:54|S|41|170.205000||
B|PLTR|20250903|13:46:54|S|33|155.670000||
B|SOFI|20250903|13:46:54|S|100|24.595000||
B|SPY|20250903|13:46:54|S|100|640.930000||
B|TQQQ|20250903|13:46:54|S|10|88.079300||
B|ASX|20250903|13:46:55|S|14|10.315000||
B|CART|20250903|13:46:55|S|300|44.640000||
B|MARA|20250903|13:46:55|S|2000|15.849300||
B|ZS|20250903|13:46:55|S|2|269.056600||
B|ADP|20250903|13:46:56|S|70|297.710000||
B|GOOGL|20250903|13:46:56|S|300|229.803700||
B|QTUM|20250903|13:46:56|S|3|93.090000||
B|SBUX|20250903|13:46:56|S|100|86.715000||
B|SOXL|20250903|13:46:56|S|100|24.299300||
B|CRESY|20250903|13:46:58|S|80|9.650000||
B|LCFY|20250903|13:46:58|S|50|5.270000||
B|XLO|20250903|13:46:58|S|200|0.722800||
B|BTDR|20250903|13:46:59|S|1|13.410000||
B|CRESY|20250903|13:46:59|S|80|9.650000||
B|GEVO|20250903|13:46:59|S|100|1.640000||
B|ISRG|20250903|13:46:59|S|60|436.610000||
B|SOXL|20250903|13:46:59|S|10|24.309300||
B|IAU|20250903|13:47:00|S|2|67.379300||
B|OPEN|20250903|13:47:00|S|50|5.055000||
B|VST|20250903|13:47:00|S|100|186.120000||
B|AGNC|20250903|13:47:01|S|157|9.845000||
B|ALAB|20250903|13:47:01|S|10|176.400000||
B|EQNR|20250903|13:47:01|S|36|23.719300||
B|FCX|20250903|13:47:01|S|13|46.119300||
B|PGX|20250903|13:47:01|S|250|11.474600||
B|RKLB|20250903|13:47:01|S|400|44.625000||
B|AES|20250903|13:47:02|S|380|13.225000||
B|AES|20250903|13:47:02|S|620|13.225000||
B|AES|20250903|13:47:02|S|1000|13.220700||
B|QQQ|20250903|13:47:02|S|83|567.899100||
B|KRE|20250903|13:47:03|S|18|64.620000||
B|SOXL|20250903|13:47:03|S|145|24.325000||
B|NOK|20250903|13:47:04|S|160|4.375000||
B|RIOT|20250903|13:47:05|S|100|13.639300||
B|TSLA|20250903|13:47:05|S|25|340.245000||
B|CRK|20250903|13:47:06|S|100|15.668100||
B|GLD|20250903|13:47:06|S|51|329.148000||
B|GOOGL|20250903|13:47:06|S|30|229.880000||
B|GOOGL|20250903|13:47:06|S|100|229.880000||
B|HOOD|20250903|13:47:06|S|20|100.030000||
B|LABU|20250903|13:47:06|S|100|76.860000||
B|SOXS|20250903|13:47:06|S|7|7.635000||
B|GOOG|20250903|13:47:07|S|200|230.655000||
B|GOOGL|20250903|13:47:07|S|238|229.869300||
B|PLTR|20250903|13:47:07|S|32|155.770000||
B|QQQ|20250903|13:47:07|S|54|567.967900||
B|TSLA|20250903|13:47:07|S|50|340.183000||
B|ZTS|20250903|13:47:07|S|6|151.824800||
B|DUO|20250903|13:47:08|E|20|2.200000||
B|PLTR|20250903|13:47:08|S|16|155.770000||
B|RDDT|20250903|13:47:08|S|50|221.220000||
B|UROY|20250903|13:47:08|S|39|3.264500||
B|ZIM|20250903|13:47:08|S|400|13.575000||
B|GOOGL|20250903|13:47:09|S|3|229.879100||
B|CVNA|20250903|13:47:10|S|10|361.080000||
B|FIG|20250903|13:47:10|S|183|66.330000||
B|TSLA|20250903|13:47:10|S|100|340.210000||
B|IMVT|20250903|13:47:11|S|100|16.770000||
B|IREN|20250903|13:47:11|S|100|28.295000||
B|PLTR|20250903|13:47:11|S|17|155.760000||
B|YPF|20250903|13:47:11|S|483|29.770000||
B|ZS|20250903|13:47:11|S|2|269.076500||
B|BLSH|20250903|13:47:12|S|10|53.850000||
B|CRESY|20250903|13:47:12|S|80|9.650000||
B|TXN|20250903|13:47:12|S|200|193.520000||
B|VIST|20250903|13:47:12|S|16|38.300000||
B|BIDU|20250903|13:47:13|S|50|96.690000||
B|FANG|20250903|13:47:13|S|1|142.276500||
B|NVDA|20250903|13:47:13|S|100|170.335000||
B|TM|20250903|13:47:13|S|4|192.879200||
B|VIST|20250903|13:47:13|S|200|38.290000||
B|YPF|20250903|13:47:13|S|300|29.790000||
B|AMT|20250903|13:47:14|S|100|196.800000||
B|HOLO|20250903|13:47:14|S|500|4.530000||
B|OSCR|20250903|13:47:14|S|500|17.405000||
B|AAPL|20250903|13:47:15|S|200|236.800000||
B|GRAL|20250903|13:47:15|S|50|31.800000||
B|OKLO|20250903|13:47:15|S|50|73.690000||
B|SOXL|20250903|13:47:15|S|3|24.327500||
B|VIST|20250903|13:47:15|S|99|38.307800||
B|VIST|20250903|13:47:15|S|200|38.300000||
B|VIST|20250903|13:47:16|S|1|38.307800||
B|BND|20250903|13:47:17|S|80|73.690000||
B|WULF|20250903|13:47:17|S|100|9.095000||
B|LIN|20250903|13:47:18|S|1|472.515000||
B|MSTR|20250903|13:47:18|S|5|334.400000||
B|TSLA|20250903|13:47:18|S|150|340.135000||
B|XLE|20250903|13:47:18|S|3|88.465000||
B|YPF|20250903|13:47:18|S|200|29.830000||
B|AMD|20250903|13:47:19|S|41|161.270000||
B|ETHU|20250903|13:47:19|S|100|155.660000||
B|RR|20250903|13:47:19|S|100|2.725000||
B|SOXL|20250903|13:47:19|S|100|24.329300||
B|BHP|20250903|13:47:20|S|400|55.810000||
B|CRWV|20250903|13:47:20|S|100|90.130000||
B|MUR|20250903|13:47:20|S|100|25.040000||
B|NU|20250903|13:47:20|S|1|14.810000||
B|STRK|20250903|13:47:20|S|32|95.250000||
B|TSLA|20250903|13:47:20|S|100|340.165000||
B|UGRO|20250903|13:47:20|S|1400|0.619900||
B|CRWV|20250903|13:47:21|S|200|90.170000||
B|CRWV|20250903|13:47:21|S|200|90.170000||
B|APLD|20250903|13:47:22|S|20|14.725000||
B|IONQ|20250903|13:47:22|S|200|41.785000||
B|TNA|20250903|13:47:22|S|200|40.555000||
B|AAPL|20250903|13:47:23|S|50|236.850000||
B|GLD|20250903|13:47:23|S|100|329.152800||
B|SOXS|20250903|13:47:23|S|1000|7.635000||
B|TSLA|20250903|13:47:23|S|15|340.195000||
B|GOOGL|20250903|13:47:25|S|200|230.089000||
B|SUPV|20250903|13:47:25|S|800|7.541000||
B|ULTY|20250903|13:47:26|S|9|5.590000||
B|UVIX|20250903|13:47:26|S|700|12.545000||
B|VOO|20250903|13:47:26|S|902|589.362600||
B|AFRM|20250903|13:47:27|S|100|83.420000||
B|HOLO|20250903|13:47:27|S|20|4.530000||
B|RGTI|20250903|13:47:27|S|1|15.449300||
B|SOFI|20250903|13:47:27|S|3804|24.609400||
B|TSLA|20250903|13:47:27|S|100|340.230000||
B|AMCR|20250903|13:47:28|S|100|8.355000||
B|SBUX|20250903|13:47:28|S|1|86.700000||
B|TQQQ|20250903|13:47:28|S|100|88.185000||
B|UGRO|20250903|13:47:28|S|6400|0.606000||
B|LYFT|20250903|13:47:29|S|184|17.025000||
B|QQQ|20250903|13:47:29|S|170|568.007300||
B|UTMD|20250903|13:47:29|S|2|61.630000||
B|BTE|20250903|13:47:30|S|4950|2.270000||
B|COP|20250903|13:47:30|S|300|94.910000||
B|SOXL|20250903|13:47:30|S|4900|24.328500||
B|TEM|20250903|13:47:30|S|13|75.750000||
B|AU|20250903|13:47:31|S|1|59.540000||
B|ZS|20250903|13:47:31|S|5|269.113900||
B|RBLX|20250903|13:47:32|S|200|133.098300||
B|SOXL|20250903|13:47:32|S|1000|24.329300||
B|SOXL|20250903|13:47:32|S|1000|24.329300||
B|SSRM|20250903|13:47:32|S|10|20.305800||
B|WMT|20250903|13:47:32|S|1|98.749300||
B|ZS|20250903|13:47:32|S|1|269.391400||
B|ZS|20250903|13:47:32|S|100|269.391400||
B|TSLA|20250903|13:47:33|S|50|340.245000||
B|TSLA|20250903|13:47:33|S|100|340.240000||
B|SMCI|20250903|13:47:34|S|100|40.365000||
B|BMNR|20250903|13:47:35|S|100|44.605000||
B|BWAY|20250903|13:47:35|S|45|15.570000||
B|TSLA|20250903|13:47:35|S|51|340.220000||
B|UEC|20250903|13:47:35|S|175|11.429300||
B|VEA|20250903|13:47:35|S|2|58.209300||
B|XOP|20250903|13:47:35|S|300|130.930000||
B|HPE|20250903|13:47:36|S|100|22.945000||
B|IAU|20250903|13:47:36|S|250|67.385000||
B|PEP|20250903|13:47:37|S|10|147.550000||
B|SNA|20250903|13:47:37|S|8|320.575000||
B|BZH|20250903|13:47:38|S|19|25.035300||
B|GLD|20250903|13:47:38|S|100|329.140000||
B|MSTR|20250903|13:47:38|S|125|334.530000||
B|ORCL|20250903|13:47:38|S|20|222.696600||
B|ORCL|20250903|13:47:38|S|60|222.757600||
B|TSLA|20250903|13:47:38|S|500|340.250000||
B|BITO|20250903|13:47:39|S|51|19.415000||
B|AA|20250903|13:47:40|S|397|31.385000||
B|EQX|20250903|13:47:40|S|100|9.125000||
B|SOGP|20250903|13:47:40|S|50|22.960000||
B|IONQ|20250903|13:47:41|S|237|41.790000||
B|RKLB|20250903|13:47:41|S|300|44.645000||
B|ZS|20250903|13:47:41|S|5|269.361800||
B|PLTR|20250903|13:47:42|S|25|155.778600||
B|NU|20250903|13:47:43|S|100|14.800000||
B|ODP|20250903|13:47:43|S|23|21.250000||
B|TEM|20250903|13:47:43|S|115|75.790000||
B|TEM|20250903|13:47:43|S|184|75.810000||
B|HOLO|20250903|13:47:44|S|10|4.530000||
B|OPEN|20250903|13:47:44|S|200|5.079900||
B|TSM|20250903|13:47:44|S|13|230.310000||
B|YPF|20250903|13:47:44|S|1|29.830000||
B|ALAB|20250903|13:47:45|S|40|176.630000||
B|BN|20250903|13:47:45|S|1|64.878800||
B|CRM|20250903|13:47:45|S|2|254.509300||
B|SPY|20250903|13:47:45|S|15|641.170000||
B|EXK|20250903|13:47:46|S|2200|6.320000||
B|MSFT|20250903|13:47:46|S|10|503.490000||
B|YPF|20250903|13:47:47|S|94|29.830000||
B|ZS|20250903|13:47:47|S|100|269.240000||
B|DB|20250903|13:47:48|S|5|34.629300||
B|DHI|20250903|13:47:48|S|1|173.093700||
B|MSTY|20250903|13:47:48|S|8|15.565000||
B|TSLA|20250903|13:47:48|S|10|340.570000||
B|BBDC|20250903|13:47:49|S|10|9.393500||
B|CRUS|20250903|13:47:49|S|4|112.100000||
B|EWZ|20250903|13:47:49|S|7|28.909300||
B|OPEN|20250903|13:47:50|S|25|5.084900||
B|RKLB|20250903|13:47:50|S|700|44.695000||
B|SLGN|20250903|13:47:50|S|68|44.790000||
B|SPY|20250903|13:47:50|S|500|641.310000||
B|VTI|20250903|13:47:50|S|50|316.261200||
B|AXSM|20250903|13:47:52|S|2|120.957600||
B|HMY|20250903|13:47:52|S|800|15.269300||
B|KTOS|20250903|13:47:52|S|10|64.560000||
B|NVDA|20250903|13:47:52|S|100|170.400000||
B|SIG|20250903|13:47:53|S|77|90.148000||
B|XOM|20250903|13:47:53|S|1|112.005000||
B|ZS|20250903|13:47:53|S|3|269.130400||
B|IRTC|20250903|13:47:54|S|2|174.965000||
B|QQQM|20250903|13:47:54|S|100|233.949900||
B|TSLA|20250903|13:47:54|S|18|340.555000||
B|DELL|20250903|13:47:55|S|1|123.102000||
B|EQBK|20250903|13:47:55|S|60|42.490000||
B|MU|20250903|13:47:55|S|25|117.840000||
B|RKLB|20250903|13:47:55|S|2|44.695000||
B|SMCI|20250903|13:47:55|S|20|40.385000||
B|FMX|20250903|13:47:56|S|100|84.220000||
B|GFI|20250903|13:47:56|S|1|35.109100||
B|TSLS|20250903|13:47:56|S|300|7.159700||
B|ZS|20250903|13:47:56|S|100|269.339300||
B|HON|20250903|13:47:57|S|100|213.420000||
B|PLTR|20250903|13:47:57|S|100|155.840000||
B|ZS|20250903|13:47:57|S|100|269.339100||
B|AVGO|20250903|13:47:58|S|100|301.595000||
B|CRC|20250903|13:47:59|S|13|49.670000||
B|MSTY|20250903|13:47:59|S|5|15.565000||
B|ASTS|20250903|13:48:00|S|2|46.150000||
B|BTBT|20250903|13:48:00|S|3400|2.565000||
B|GOOG|20250903|13:48:00|S|5|231.120000||
B|SOXL|20250903|13:48:01|S|1|24.375000||
B|TSLA|20250903|13:48:01|S|20|340.440000||
B|ZTS|20250903|13:48:01|S|6|151.794200||
B|AAPL|20250903|13:48:02|S|100|237.000000||
B|GEOS|20250903|13:48:03|S|60|17.930000||
B|AA|20250903|13:48:04|S|500|31.429700||
B|TSLL|20250903|13:48:04|S|40|12.745000||
B|AMCR|20250903|13:48:05|S|350|8.355000||
B|CRM|20250903|13:48:05|S|100|254.530000||
B|GOOGL|20250903|13:48:05|S|26|230.410000||
B|SEZL|20250903|13:48:05|S|60|89.885000||
B|TSLA|20250903|13:48:05|S|40|340.451200||
B|JD|20250903|13:48:06|S|53|31.245000||
B|TSLA|20250903|13:48:06|S|350|340.490000||
B|RBLX|20250903|13:48:07|S|20|133.300000||
B|UPS|20250903|13:48:07|S|1|85.240000||
B|ZM|20250903|13:48:07|S|2|83.535000||
B|EWZ|20250903|13:48:08|S|1|28.909300||
B|EXPE|20250903|13:48:08|S|20|210.650000||
B|SPXL|20250903|13:48:08|S|100|189.570000||
B|UNG|20250903|13:48:08|S|500|12.989100||
B|ZS|20250903|13:48:08|S|2|269.160500||
B|ASML|20250903|13:48:09|S|1|734.648500||
B|HOOD|20250903|13:48:09|S|140|100.060000||
B|HPE|20250903|13:48:09|S|100|22.965000||
B|NIO|20250903|13:48:09|S|1000|6.235000||
B|NVO|20250903|13:48:09|S|82|56.810100||
B|ZS|20250903|13:48:09|S|1|269.220500||
B|BILI|20250903|13:48:10|S|100|22.269300||
B|HOOD|20250903|13:48:10|S|100|100.019700||
B|NIO|20250903|13:48:10|S|4000|6.235000||
B|OPEN|20250903|13:48:10|S|9|5.085000||
B|RDDT|20250903|13:48:10|S|200|221.430000||
B|RDDT|20250903|13:48:10|S|200|221.460000||
B|UVIX|20250903|13:48:11|S|212|12.485000||
B|YPF|20250903|13:48:11|S|3|29.830000||
B|ZS|20250903|13:48:11|S|2|269.162000||
B|EXK|20250903|13:48:12|S|100|6.320000||
B|GLDM|20250903|13:48:12|S|900|70.785000||
B|OPEN|20250903|13:48:12|S|9|5.085000||
B|TSLA|20250903|13:48:12|S|70|340.421400||
B|SOXL|20250903|13:48:13|S|100|24.380000||
B|CHT|20250903|13:48:14|S|66|43.425000||
B|FWONK|20250903|13:48:14|S|100|99.750000||
B|GOOG|20250903|13:48:14|S|700|231.090000||
B|JD|20250903|13:48:14|S|12|31.244500||
B|NVO|20250903|13:48:14|S|7|56.815000||
B|OPEN|20250903|13:48:14|S|9|5.085000||
B|WPP|20250903|13:48:14|S|220|26.470000||
B|FWONK|20250903|13:48:15|S|100|99.760000||
B|GOOG|20250903|13:48:15|S|400|231.090000||
B|KOF|20250903|13:48:15|S|100|81.890000||
B|PLTR|20250903|13:48:15|S|100|155.810000||
B|SII|20250903|13:48:15|S|100|65.660000||
B|OPEN|20250903|13:48:16|S|9|5.085000||
B|OPEN|20250903|13:48:16|S|9|5.085000||
B|SPYD|20250903|13:48:16|S|2|44.395000||
B|HIMS|20250903|13:48:17|S|155|45.150000||
B|OPEN|20250903|13:48:17|S|9|5.085000||
B|SOFI|20250903|13:48:17|S|2|24.639300||
B|TEM|20250903|13:48:17|S|80|75.990000||
B|WMT|20250903|13:48:17|S|80|98.789300||
B|EWZ|20250903|13:48:18|S|25|28.905000||
B|ISRG|20250903|13:48:18|S|10|437.430000||
B|NVDA|20250903|13:48:18|S|10|170.405000||
B|HPE|20250903|13:48:19|S|100|22.965000||
B|ON|20250903|13:48:19|S|100|46.708300||
B|VIST|20250903|13:48:19|S|16|38.280000||
B|CRWG|20250903|13:48:20|S|400|6.290000||
B|LINC|20250903|13:48:20|S|50|19.620000||
B|SOVF|20250903|13:48:20|S|134|30.490100||
B|APP|20250903|13:48:21|S|5|491.050000||
B|AXL|20250903|13:48:21|S|1060|6.010000||
B|OPEN|20250903|13:48:21|S|400|5.075000||
B|AVGO|20250903|13:48:22|S|3|301.600000||
B|TRV|20250903|13:48:22|S|5|274.880000||
B|GDXJ|20250903|13:48:23|S|100|84.080000||
B|HON|20250903|13:48:23|S|100|213.436700||
B|TSLA|20250903|13:48:23|S|50|340.290000||
B|Z|20250903|13:48:23|S|100|83.700000||
B|GDXJ|20250903|13:48:24|S|165|84.085000||
B|PLTR|20250903|13:48:24|S|100|155.780000||
B|ALAB|20250903|13:48:25|S|113|176.915000||
B|CWAN|20250903|13:48:25|S|38|20.119900||
B|IREN|20250903|13:48:25|S|500|28.295000||
B|Z|20250903|13:48:25|S|100|83.645000||
B|AFRM|20250903|13:48:26|S|100|83.330000||
B|CONL|20250903|13:48:26|S|10|31.170000||
B|GOOG|20250903|13:48:26|S|10|231.010000||
B|LIF|20250903|13:48:27|S|100|86.610000||
B|LIF|20250903|13:48:27|S|600|86.590000||
B|ENPH|20250903|13:48:28|S|150|37.650000||
B|EXR|20250903|13:48:28|S|8|142.710000||
B|IBIT|20250903|13:48:28|S|2|63.885000||
B|MSTR|20250903|13:48:29|S|3|334.705600||
B|TSLA|20250903|13:48:30|S|200|340.380000||
B|VNQ|20250903|13:48:30|S|1|90.454900||
B|PM|20250903|13:48:31|S|54|161.450000||
B|TOL|20250903|13:48:31|S|30|141.136300||
B|TSLA|20250903|13:48:31|S|100|340.395000||
B|ZS|20250903|13:48:31|S|8|269.299600||
B|GLOB|20250903|13:48:32|S|10|63.805000||
B|SOXL|20250903|13:48:32|S|5|24.395000||
B|ZS|20250903|13:48:32|S|10|269.299600||
B|IMAB|20250903|13:48:33|S|100|4.575000||
B|PLTR|20250903|13:48:33|S|50|155.787600||
B|ZS|20250903|13:48:33|S|3|269.298700||
B|AAPL|20250903|13:48:34|S|44|237.040000||
B|AES|20250903|13:48:34|S|12|13.210000||
B|KO|20250903|13:48:35|S|25|68.075500||
B|NVDA|20250903|13:48:35|S|170|170.435000||
B|ZM|20250903|13:48:35|S|7|83.540000||
B|NAAS|20250903|13:48:36|S|100|3.630000||
B|TSLL|20250903|13:48:36|S|4600|12.745000||
B|UPRO|20250903|13:48:36|S|900|99.799300||
B|ZS|20250903|13:48:36|S|4|269.162900||
B|AAPL|20250903|13:48:38|S|18|237.010000||
B|MSTY|20250903|13:48:38|S|4|15.565000||
B|ZS|20250903|13:48:38|S|100|269.010000||
B|ZS|20250903|13:48:38|S|200|268.980000||
B|MO|20250903|13:48:39|S|1|66.375000||
B|OSCR|20250903|13:48:39|S|31|17.385000||
B|PLTR|20250903|13:48:39|S|100|155.780000||
B|TSLA|20250903|13:48:39|S|200|340.375000||
B|WULF|20250903|13:48:39|S|200|9.095000||
B|ZS|20250903|13:48:39|S|2|269.282400||
B|TQQQ|20250903|13:48:40|S|128|88.330000||
B|ZS|20250903|13:48:40|S|100|269.282000||
B|CONL|20250903|13:48:41|S|50|31.220000||
B|CRCL|20250903|13:48:41|S|50|117.720000||
B|CRDO|20250903|13:48:41|S|30|124.350000||
B|INTC|20250903|13:48:41|S|48|23.949900||
B|ZS|20250903|13:48:41|S|2|269.281900||
B|ARM|20250903|13:48:42|S|20|131.890000||
B|BMNR|20250903|13:48:42|S|40|44.630000||
B|BMNR|20250903|13:48:42|S|100|44.630000||
B|ONDS|20250903|13:48:42|S|200|5.285000||
B|TSLA|20250903|13:48:42|S|200|340.410000||
B|AVGO|20250903|13:48:43|S|100|301.720000||
B|HOOD|20250903|13:48:43|S|50|100.135000||
B|MRNA|20250903|13:48:43|S|200|23.995000||
B|GOOGL|20250903|13:48:44|S|237|230.279000||
B|ZTS|20250903|13:48:44|S|1|151.790500||
B|ZTS|20250903|13:48:44|S|1|151.790500||
B|ZTS|20250903|13:48:44|S|1|151.790500||
B|IAU|20250903|13:48:45|S|1|67.373500||
B|ISRG|20250903|13:48:46|S|30|437.490000||
B|QBTS|20250903|13:48:47|S|80|15.675000||
B|AIHS|20250903|13:48:48|S|100|4.920000||
B|GOOGL|20250903|13:48:49|S|272|230.279100||
B|SOFI|20250903|13:48:49|S|20|24.649300||
B|KO|20250903|13:48:50|S|1|68.068100||
B|TSLA|20250903|13:48:50|S|300|340.570000||
B|WGRX|20250903|13:48:50|S|800|1.530000||
B|INTC|20250903|13:48:51|S|700|23.965000||
B|MAIN|20250903|13:48:51|S|27|65.718000||
B|COST|20250903|13:48:52|S|5|944.810000||
B|HOOD|20250903|13:48:52|S|100|100.180000||
B|SQQQ|20250903|13:48:52|S|2|18.140000||
B|TMF|20250903|13:48:52|S|10|37.465000||
B|INTC|20250903|13:48:53|S|343|23.965000||
B|TSLA|20250903|13:48:53|S|100|340.525000||
B|TEM|20250903|13:48:54|S|3|76.080000||
B|AAPL|20250903|13:48:55|S|86|237.100000||
B|AIHS|20250903|13:48:55|S|100|4.960000||
B|ZM|20250903|13:48:55|S|6|83.540000||
B|IWM|20250903|13:48:56|S|200|233.040000||
B|IWM|20250903|13:48:56|S|1200|233.039100||
B|PLTR|20250903|13:48:56|S|100|155.830000||
B|AMD|20250903|13:48:57|S|100|161.440000||
B|AMD|20250903|13:48:57|S|105|161.450000||
B|AMIX|20250903|13:48:57|S|600|1.234500||
B|NVDA|20250903|13:48:57|S|40|170.475000||
B|RKLB|20250903|13:48:58|S|100|44.750000||
B|SQQQ|20250903|13:48:58|S|100|18.145000||
B|GOOGL|20250903|13:48:59|S|50|230.310000||
B|PLTR|20250903|13:48:59|S|300|155.785500||
B|ASTS|20250903|13:49:00|S|5|46.140000||
B|UMAC|20250903|13:49:00|S|100|8.964000||
B|QXO|20250903|13:49:01|S|100|20.665000||
B|RKLB|20250903|13:49:01|S|100|44.760000||
B|SMTI|20250903|13:49:01|S|100|32.760000||
B|TSLA|20250903|13:49:01|S|300|340.530000||
B|IBIT|20250903|13:49:02|S|20|63.895500||
B|PANW|20250903|13:49:02|S|2|191.180000||
B|HIMS|20250903|13:49:03|S|700|45.210000||
B|COHR|20250903|13:49:04|S|100|88.425000||
B|LULU|20250903|13:49:04|S|3|199.230000||
B|CAT|20250903|13:49:05|S|5|412.565000||
B|UFPT|20250903|13:49:05|S|5|204.370000||
B|CRM|20250903|13:49:06|S|10|254.520000||
B|CRNX|20250903|13:49:06|S|150|34.120000||
B|GOOG|20250903|13:49:06|S|1|231.100000||
B|Z|20250903|13:49:06|S|12|83.773400||
B|Z|20250903|13:49:06|S|14|83.773400||
B|CRWD|20250903|13:49:07|S|1|411.290000||
B|SBET|20250903|13:49:07|S|100|16.900000||
B|EQNR|20250903|13:49:08|S|21|23.715000||
B|GRNY|20250903|13:49:09|S|187|23.065100||
B|JD|20250903|13:49:09|S|5|31.245000||
B|NVO|20250903|13:49:09|S|9|56.810000||
B|SKM|20250903|13:49:09|S|5|21.568500||
B|TM|20250903|13:49:09|S|6|192.919300||
B|MSTU|20250903|13:49:10|S|2|5.255000||
B|UPRO|20250903|13:49:10|S|25|99.810000||
B|ZS|20250903|13:49:10|S|3|269.107700||
B|ASTS|20250903|13:49:11|S|6|46.120000||
B|JMIA|20250903|13:49:11|S|291|7.860700||
B|PRTS|20250903|13:49:11|S|1500|1.090000||
B|RDDT|20250903|13:49:11|S|75|221.620000||
B|AXP|20250903|13:49:12|S|1|322.110000||
B|UTHR|20250903|13:49:12|S|20|393.920000||
B|LUMN|20250903|13:49:13|S|20|4.645000||
B|OPEN|20250903|13:49:14|S|500|5.085000||
B|NVO|20250903|13:49:15|S|13|56.810000||
B|OKLO|20250903|13:49:15|S|10|73.740000||
B|OXY|20250903|13:49:15|S|48|46.425000||
B|PSLV|20250903|13:49:15|S|70|13.957500||
B|UPST|20250903|13:49:15|S|100|65.240000||
B|OXY|20250903|13:49:16|S|4|46.425000||
B|TIRX|20250903|13:49:16|E|1|0.526500||
B|EOG|20250903|13:49:17|S|40|120.920000||
B|IBIT|20250903|13:49:17|S|1|63.883500||
B|TSLA|20250903|13:49:17|S|300|340.490000||
B|GGAL|20250903|13:49:18|S|100|38.790000||
B|GLD|20250903|13:49:18|S|30|329.160700||
B|TSLA|20250903|13:49:18|S|50|340.480900||
B|GGAL|20250903|13:49:19|S|100|38.790000||
B|LIXT|20250903|13:49:19|S|100|4.590000||
B|QD|20250903|13:49:19|S|118|4.655500||
B|ACHR|20250903|13:49:20|S|100|8.420000||
B|ACHR|20250903|13:49:20|S|900|8.415000||
B|MELI|20250903|13:49:20|S|5|2356.730000||
B|NVDA|20250903|13:49:20|S|62|170.505000||
B|NVDA|20250903|13:49:20|S|100|170.505000||
B|RDW|20250903|13:49:20|S|10|8.440000||
B|ZM|20250903|13:49:20|S|100|83.510000||
B|CRWV|20250903|13:49:21|S|50|90.125000||
B|GOOGL|20250903|13:49:21|S|100|230.175000||
B|TSLA|20250903|13:49:21|S|1|340.530000||
B|BABA|20250903|13:49:22|S|45|137.010000||
B|GGAL|20250903|13:49:22|S|6|38.790000||
B|PDD|20250903|13:49:22|S|40|123.970000||
B|CCL|20250903|13:49:23|S|500|31.215000||
B|CWVX|20250903|13:49:23|S|100|9.500000||
B|CWVX|20250903|13:49:23|S|700|9.500000||
B|GIII|20250903|13:49:23|S|100|27.630000||
B|HIMS|20250903|13:49:23|S|30|45.170000||
B|MLI|20250903|13:49:23|S|1|94.880000||
B|TSLA|20250903|13:49:23|S|10|340.470200||
B|GGAL|20250903|13:49:24|S|100|38.790000||
B|IBIT|20250903|13:49:24|S|5|63.887900||
B|SBUX|20250903|13:49:24|S|250|86.750000||
B|WIX|20250903|13:49:24|S|3|141.570000||
B|SCLX|20250903|13:49:25|S|6|18.490000||
B|TSLA|20250903|13:49:25|S|100|340.510000||
B|TBBB|20250903|13:49:26|S|500|26.020000||
B|ZS|20250903|13:49:26|S|100|269.258700||
B|NVDA|20250903|13:49:27|S|300|170.535000||
B|CRWD|20250903|13:49:28|S|3|411.020000||
B|SBUX|20250903|13:49:28|S|2|86.750000||
B|WYNN|20250903|13:49:28|S|140|125.796700||
B|SOGP|20250903|13:49:29|S|4|22.790000||
B|VT|20250903|13:49:29|S|1|132.940000||
B|IMOS|20250903|13:49:30|S|327|16.767500||
B|MARA|20250903|13:49:30|S|200|15.869300||
B|PHI|20250903|13:49:30|S|14|19.243500||
B|TSLA|20250903|13:49:30|S|200|340.634000||
B|ZS|20250903|13:49:30|S|7|269.258400||
B|TSLA|20250903|13:49:31|S|1|340.601700||
B|MSTR|20250903|13:49:32|S|1|334.614800||
B|VEA|20250903|13:49:33|S|203|58.209900||
B|APLY|20250903|13:49:34|S|5|13.485000||
B|PSN|20250903|13:49:34|S|1|79.710000||
B|ABTC|20250903|13:49:35|S|30|9.930000||
B|RGTI|20250903|13:49:35|S|400|15.445000||
B|CRWV|20250903|13:49:36|S|25|90.105000||
B|Z|20250903|13:49:36|S|100|83.730200||
B|VT|20250903|13:49:37|S|6|132.950000||
B|HOOD|20250903|13:49:38|S|20|100.100000||
B|LEU|20250903|13:49:38|S|5|199.824100||
B|TSLA|20250903|13:49:38|S|10|340.590000||
B|KO|20250903|13:49:39|S|100|68.079300||
B|OPEN|20250903|13:49:39|S|1040|5.085000||
B|TECL|20250903|13:49:39|S|300|98.570000||
B|DLR|20250903|13:49:40|S|100|159.645000||
B|ZS|20250903|13:49:40|S|4|269.120700||
B|CMCSA|20250903|13:49:41|S|275|33.677500||
B|IBIT|20250903|13:49:41|S|700|63.885000||
B|NVDA|20250903|13:49:41|S|100|170.495000||
B|NVDD|20250903|13:49:41|S|4000|4.330000||
B|SBET|20250903|13:49:41|S|100|16.895000||
B|UTHR|20250903|13:49:41|S|200|394.300000||
B|PM|20250903|13:49:42|S|11|161.450000||
B|CRWV|20250903|13:49:44|S|5|90.100000||
B|HOOD|20250903|13:49:46|S|180|100.120000||
B|ZTS|20250903|13:49:46|S|2|151.781300||
B|MLM|20250903|13:49:47|S|2|608.330000||
B|QQQ|20250903|13:49:47|S|53|568.435100||
B|MIDD|20250903|13:49:50|S|2|136.130000||
B|BABA|20250903|13:49:51|S|100|136.988800||
B|ULTY|20250903|13:49:51|S|1|5.603500||
B|ZS|20250903|13:49:51|S|100|269.255600||
B|LIXT|20250903|13:49:52|S|100|4.560000||
B|NIO|20250903|13:49:52|S|10000|6.235000||
B|PLTR|20250903|13:49:53|S|100|155.708800||
B|PLTY|20250903|13:49:53|S|4|60.540000||
B|SBET|20250903|13:49:53|S|50|16.910000||
B|SLV|20250903|13:49:53|S|19|37.559700||
B|ZTS|20250903|13:49:53|S|100|151.690000||
B|GOOGL|20250903|13:49:54|S|30|230.350700||
B|IRS|20250903|13:49:54|S|231|14.080000||
B|ISPY|20250903|13:49:55|S|1|43.269500||
B|MSTR|20250903|13:49:55|S|15|334.630000||
B|PBDC|20250903|13:49:55|S|4|33.658600||
B|SOFI|20250903|13:49:55|S|100|24.625000||
B|TIGR|20250903|13:49:56|S|20|12.929300||
B|MOH|20250903|13:49:57|S|49|177.360000||
B|SOXL|20250903|13:49:58|S|400|24.429300||
B|TSLA|20250903|13:49:58|S|10|340.550000||
B|AAPL|20250903|13:49:59|S|197|237.260000||
B|IWM|20250903|13:49:59|S|500|232.860700||
B|OKLO|20250903|13:49:59|S|5|73.670000||
B|TQQQ|20250903|13:49:59|S|40|88.350700||
B|YMM|20250903|13:50:00|S|40|13.249300||
B|AMD|20250903|13:50:01|S|10|161.480000||
B|AMGN|20250903|13:50:01|S|1|282.170000||
B|WULF|20250903|13:50:01|S|550|9.085000||
B|TSLA|20250903|13:50:02|S|100|340.440000||
B|BXSL|20250903|13:50:03|S|300|29.330000||
B|GGAL|20250903|13:50:03|S|256|38.780000||
B|MAGY|20250903|13:50:03|S|17|56.720000||
B|SHLS|20250903|13:50:03|S|100|7.225000||
B|SLV|20250903|13:50:03|S|100|37.540000||
B|TSLA|20250903|13:50:03|S|300|340.490000||
B|ENPH|20250903|13:50:04|S|300|37.580000||
B|TSLA|20250903|13:50:04|S|200|340.479300||
B|BRK/B|20250903|13:50:05|S|1|500.226000||
B|ECNS|20250903|13:50:05|S|100|38.000000||
B|TQQQ|20250903|13:50:06|S|4|88.339300||
B|BBBY|20250903|13:50:08|S|400|8.519300||
B|BBBY|20250903|13:50:08|S|400|8.519300||
B|FLNC|20250903|13:50:08|S|500|6.880000||
B|UPST|20250903|13:50:08|S|4|65.140000||
B|GOOGL|20250903|13:50:09|S|200|230.281000||
B|TIRX|20250903|13:50:09|E|1|0.526500||
B|TLT|20250903|13:50:09|S|790|86.665000||
B|NCLH|20250903|13:50:10|S|421|25.325000||
B|OPEN|20250903|13:50:10|S|6000|5.080000||
B|TSLA|20250903|13:50:10|S|111|340.390000||
B|HPE|20250903|13:50:11|S|400|22.935000||
B|ORCL|20250903|13:50:11|S|6|222.714600||
B|GLD|20250903|13:50:12|S|100|329.110700||
B|GLD|20250903|13:50:13|S|5|329.100700||
B|YPF|20250903|13:50:13|S|10|29.780000||
B|LCFY|20250903|13:50:14|S|100|5.220000||
B|SOFI|20250903|13:50:14|S|100|24.599300||
B|SPY|20250903|13:50:14|S|162|641.230000||
B|SCHD|20250903|13:50:15|S|1|27.510000||
B|YPF|20250903|13:50:15|S|6|29.780000||
B|ZS|20250903|13:50:15|S|2|268.924400||
B|KGC|20250903|13:50:16|S|2|21.879300||
B|AAPL|20250903|13:50:17|S|178|237.221200||
B|BBAR|20250903|13:50:17|S|200|12.081700||
B|HIMS|20250903|13:50:17|S|100|45.130000||
B|QUBT|20250903|13:50:17|S|100|14.845000||
B|SCPH|20250903|13:50:17|S|150|5.515000||
B|UPRO|20250903|13:50:17|S|200|99.740700||
B|UPST|20250903|13:50:17|S|100|65.134600||
B|INSM|20250903|13:50:18|S|50|142.710000||
B|NFE|20250903|13:50:18|S|3400|2.275000||
B|VG|20250903|13:50:18|S|20|12.840000||
B|HYMC|20250903|13:50:19|S|20|5.130000||
B|PULS|20250903|13:50:19|S|60|49.640000||
B|UPB|20250903|13:50:19|S|20|20.270000||
B|URI|20250903|13:50:19|S|63|945.030000||
B|CRSP|20250903|13:50:20|S|20|52.865000||
B|FUTU|20250903|13:50:20|S|20|192.780000||
B|BLSH|20250903|13:50:21|S|5|53.890000||
B|DPZ|20250903|13:50:21|S|40|467.710000||
B|ENPH|20250903|13:50:21|S|1|37.530000||
B|PODD|20250903|13:50:21|S|3|339.670000||
B|TGEN|20250903|13:50:21|S|20|7.070000||
B|NVDA|20250903|13:50:22|S|200|170.445000||
B|TECX|20250903|13:50:22|S|80|16.570000||
B|TSLW|20250903|13:50:22|S|69|31.380500||
B|UPST|20250903|13:50:23|S|100|65.190000||
B|SFD|20250903|13:50:25|S|100|24.265000||
B|YMM|20250903|13:50:25|S|20|13.249300||
B|BA|20250903|13:50:26|S|1|231.320000||
B|GDX|20250903|13:50:26|S|325|65.420000||
B|HOOD|20250903|13:50:26|S|300|100.070000||
B|GOOGL|20250903|13:50:27|S|300|230.215000||
B|IQ|20250903|13:50:28|S|400|2.675000||
B|ALAB|20250903|13:50:29|S|25|176.810000||
B|GTLB|20250903|13:50:29|S|1400|46.840000||
B|TSLA|20250903|13:50:29|S|100|340.450000||
B|TSLA|20250903|13:50:30|S|1|340.411700||
B|ZS|20250903|13:50:30|S|2|269.194900||
B|DUOL|20250903|13:50:31|S|23|282.610000||
B|ZS|20250903|13:50:31|S|6|269.194900||
B|ARR|20250903|13:50:32|S|2|15.290000||
B|HIMS|20250903|13:50:32|S|700|45.120000||
B|OKLO|20250903|13:50:32|S|35|73.780000||
B|QQQ|20250903|13:50:32|S|22|568.259300||
B|UBER|20250903|13:50:32|S|100|92.841000||
B|ACHR|20250903|13:50:33|S|6|8.413500||
B|EYLD|20250903|13:50:33|S|1|37.180000||
B|ATYR|20250903|13:50:34|S|50|5.595000||
B|TSLA|20250903|13:50:34|S|1|340.464700||
B|BBAI|20250903|13:50:35|S|15|4.935000||
B|DUOL|20250903|13:50:35|S|141|282.727600||
B|NVDQ|20250903|13:50:36|S|2|1.135000||
B|TQQQ|20250903|13:50:36|S|3|88.289300||
B|UTHR|20250903|13:50:36|S|16|394.020000||
B|NVDA|20250903|13:50:37|S|446|170.465000||
B|TSLA|20250903|13:50:37|S|10|340.411700||
B|ZS|20250903|13:50:37|S|3|269.190000||
B|ZS|20250903|13:50:37|S|100|269.190000||
B|TQQQ|20250903|13:50:38|S|400|88.289300||
B|TSLA|20250903|13:50:39|S|200|340.390000||
B|LAZ|20250903|13:50:40|S|18|54.130000||
B|UPST|20250903|13:50:40|S|14|65.257300||
B|MELI|20250903|13:50:41|S|1|2362.160000||
B|SCHR|20250903|13:50:41|S|1|25.073500||
B|XOM|20250903|13:50:41|S|50|111.890000||
B|AMZN|20250903|13:50:42|S|1|225.069800||
B|O|20250903|13:50:42|S|5|57.758000||
B|Z|20250903|13:50:42|S|47|83.681000||
B|INMD|20250903|13:50:43|S|150|14.489100||
B|TSLA|20250903|13:50:43|S|59|340.491500||
B|EWW|20250903|13:50:44|S|300|62.660000||
B|ESE|20250903|13:50:45|S|2|200.350000||
B|QTUM|20250903|13:50:45|S|5|93.170000||
B|TTC|20250903|13:50:45|S|100|80.990000||
B|TTC|20250903|13:50:45|S|500|80.990000||
B|DIOD|20250903|13:50:46|S|1|52.200000||
B|GOOG|20250903|13:50:46|S|200|230.870000||
B|NBIS|20250903|13:50:46|S|3|66.090000||
B|NVDA|20250903|13:50:46|S|50|170.465000||
B|HPE|20250903|13:50:47|S|100|22.935000||
B|IQ|20250903|13:50:47|S|400|2.679900||
B|HPE|20250903|13:50:48|S|100|22.935000||
B|ZS|20250903|13:50:48|S|19|269.178200||
B|ZS|20250903|13:50:48|S|100|268.620000||
B|BLSH|20250903|13:50:50|S|100|53.725000||
B|HOOD|20250903|13:50:50|S|200|100.090000||
B|LCFY|20250903|13:50:50|S|100|5.120000||
B|TECX|20250903|13:50:50|S|16|16.550000||
B|CINF|20250903|13:50:51|S|10|152.696500||
B|IWM|20250903|13:50:51|S|1300|232.869300||
B|SOUN|20250903|13:50:51|S|100|12.955000||
B|ADPV|20250903|13:50:52|S|3|40.120000||
B|GEVO|20250903|13:50:52|S|3660|1.635000||
B|MU|20250903|13:50:52|S|1|117.955000||
B|SLV|20250903|13:50:52|S|53|37.535000||
B|CLS|20250903|13:50:53|S|78|209.560000||
B|MELI|20250903|13:50:53|S|1|2362.160000||
B|TGS|20250903|13:50:53|S|7|25.870000||
B|RDDT|20250903|13:50:54|S|5|221.175000||
B|INCY|20250903|13:50:55|S|100|86.639700||
B|MBX|20250903|13:50:55|S|5|14.608500||
B|BN|20250903|13:50:56|S|1|64.899000||
B|ZS|20250903|13:50:56|S|8|269.173800||
B|AXON|20250903|13:50:57|S|10|714.690000||
B|BIV|20250903|13:50:57|S|57|77.655000||
B|HOOD|20250903|13:50:57|S|127|100.105000||
B|SOXS|20250903|13:50:57|S|300|7.610000||
B|SFD|20250903|13:50:58|S|100|24.280000||
B|AFRM|20250903|13:50:59|S|800|83.480000||
B|CLS|20250903|13:50:59|S|100|209.590000||
B|ZS|20250903|13:50:59|S|2|269.020300||
B|ACHR|20250903|13:51:00|S|1|8.415000||
B|LOGI|20250903|13:51:00|S|3|104.126300||
B|SOUN|20250903|13:51:00|S|280|12.955000||
B|ZS|20250903|13:51:00|S|4|269.172200||
B|HOOD|20250903|13:51:01|S|12|100.098800||
B|CRWD|20250903|13:51:02|S|33|410.750000||
B|GGAL|20250903|13:51:02|S|10|38.820000||
B|MCHP|20250903|13:51:02|S|130|62.590000||
B|GOOGL|20250903|13:51:03|S|20|230.067000||
B|RBLX|20250903|13:51:03|S|80|133.518800||
B|SQQQ|20250903|13:51:03|S|100|18.165000||
B|VIST|20250903|13:51:03|S|4|38.270000||
B|GOOGL|20250903|13:51:04|S|100|230.085000||
B|GOOGL|20250903|13:51:05|S|200|230.105000||
B|KO|20250903|13:51:05|S|18|68.159300||
B|STI|20250903|13:51:05|S|100|5.910000||
B|STRL|20250903|13:51:05|S|9|274.928000||
B|OKLO|20250903|13:51:06|S|500|73.910000||
B|QQQ|20250903|13:51:07|S|14|568.467500||
B|VIST|20250903|13:51:07|S|20|38.270000||
B|MSI|20250903|13:51:08|S|1|472.660000||
B|OPEN|20250903|13:51:08|S|174|5.100000||
B|QQQ|20250903|13:51:08|S|1|568.490000||
B|ZTS|20250903|13:51:10|S|3|151.717900||
B|F|20250903|13:51:11|S|1|11.635000||
B|DNN|20250903|13:51:12|S|3000|2.313500||
B|EOSE|20250903|13:51:12|S|210|7.887500||
B|EQX|20250903|13:51:12|S|200|9.129300||
B|LCID|20250903|13:51:12|E|400|17.080000||
B|ONDS|20250903|13:51:12|S|500|5.290000||
B|TSLA|20250903|13:51:12|S|100|340.770000||
B|CGNX|20250903|13:51:13|S|75|43.620000||
B|FANG|20250903|13:51:13|S|7|142.080000||
B|GOOGL|20250903|13:51:13|S|4|230.270900||
B|SOXL|20250903|13:51:13|S|8|24.475000||
B|VEU|20250903|13:51:13|S|14|68.956500||
B|AFRM|20250903|13:51:14|S|2|83.670000||
B|TSLA|20250903|13:51:14|S|30|340.750000||
B|TSLA|20250903|13:51:14|S|100|340.750000||
B|TSLA|20250903|13:51:14|S|200|340.740000||
B|ARE|20250903|13:51:15|S|1|81.228700||
B|PLTR|20250903|13:51:15|S|100|155.830000||
B|TSLA|20250903|13:51:15|S|200|340.750000||
B|ZS|20250903|13:51:15|S|10|269.162300||
B|HOOD|20250903|13:51:16|S|76|100.260000||
B|PFE|20250903|13:51:16|S|6|24.765000||
B|ALAB|20250903|13:51:17|S|25|177.150000||
B|AMD|20250903|13:51:17|S|154|161.810000||
B|AXP|20250903|13:51:17|S|50|322.230000||
B|EXC|20250903|13:51:17|S|71|42.940000||
B|RBLX|20250903|13:51:17|S|101|133.640000||
B|SNOW|20250903|13:51:17|S|3|229.265800||
B|ZS|20250903|13:51:17|S|100|269.159400||
B|CAT|20250903|13:51:18|S|1|412.620000||
B|TQQQ|20250903|13:51:18|S|20|88.439300||
B|AMD|20250903|13:51:19|S|200|161.799900||
B|NVDA|20250903|13:51:19|S|100|170.555000||
B|UPST|20250903|13:51:19|S|15|65.360000||
B|ZS|20250903|13:51:19|S|100|269.155200||
B|INSM|20250903|13:51:20|S|50|142.860000||
B|LOMA|20250903|13:51:20|S|39|9.165000||
B|PSEC|20250903|13:51:20|S|200|2.890000||
B|VIST|20250903|13:51:20|S|11|38.300000||
B|ASML|20250903|13:51:21|S|4|734.915000||
B|BLSH|20250903|13:51:21|S|20|53.900000||
B|SBUX|20250903|13:51:21|S|200|86.715000||
B|BMNR|20250903|13:51:22|S|100|44.700000||
B|INSM|20250903|13:51:22|S|50|142.840000||
B|NVDA|20250903|13:51:22|S|300|170.580000||
B|VOO|20250903|13:51:22|S|5|589.757000||
B|EMR|20250903|13:51:23|S|4|129.290000||
B|TSLA|20250903|13:51:23|S|100|340.690000||
B|AAPL|20250903|13:51:25|S|157|237.325000||
B|AG|20250903|13:51:25|S|400|9.385000||
B|OKLO|20250903|13:51:25|S|30|74.010000||
B|SNOW|20250903|13:51:25|S|22|229.230000||
B|AAPL|20250903|13:51:26|S|157|237.281000||
B|ASTS|20250903|13:51:26|S|25|46.250000||
B|TSLA|20250903|13:51:26|S|10|340.681500||
B|MP|20250903|13:51:27|S|100|65.885000||
B|PG|20250903|13:51:27|S|15|157.160000||
B|SOXS|20250903|13:51:28|S|493|7.595000||
B|UGRO|20250903|13:51:28|S|100|0.624600||
B|BMNR|20250903|13:51:29|S|100|44.770000||
B|GGAL|20250903|13:51:29|S|8|38.830000||
B|HPE|20250903|13:51:29|S|20|22.945000||
B|VNET|20250903|13:51:29|S|200|8.105000||
B|CGAU|20250903|13:51:31|S|100|8.450000||
B|COIN|20250903|13:51:31|S|33|303.710000||
B|EEM|20250903|13:51:31|S|2|49.970700||
B|WGRX|20250903|13:51:31|S|300|1.530000||
B|ACMR|20250903|13:51:32|S|20|26.710000||
B|EQX|20250903|13:51:33|S|100|9.129300||
B|HOOD|20250903|13:51:34|S|100|100.265000||
B|HOOD|20250903|13:51:34|S|100|100.270000||
B|PLTR|20250903|13:51:34|S|7|155.948800||
B|SEZL|20250903|13:51:34|S|20|90.150000||
B|APP|20250903|13:51:35|S|100|490.925000||
B|BEAM|20250903|13:51:35|S|300|18.280000||
B|CL|20250903|13:51:35|S|40|83.110000||
B|FANG|20250903|13:51:35|S|18|142.140000||
B|NVDA|20250903|13:51:35|S|3|170.609900||
B|PR|20250903|13:51:35|S|100|13.890000||
B|TSLA|20250903|13:51:35|S|5|340.810000||
B|ITRM|20250903|13:51:36|S|100|0.625100||
B|PEP|20250903|13:51:36|S|1|147.500000||
B|SAN|20250903|13:51:36|S|175|9.389300||
B|TQQQ|20250903|13:51:36|S|300|88.457500||
B|TSLA|20250903|13:51:36|S|30|340.880000||
B|APP|20250903|13:51:37|S|100|490.870000||
B|JPLD|20250903|13:51:37|S|102|52.282900||
B|LI|20250903|13:51:37|S|300|24.200000||
B|ZS|20250903|13:51:37|S|4|269.134500||
B|LI|20250903|13:51:38|S|100|24.205000||
B|TGS|20250903|13:51:38|S|16|25.880000||
B|THC|20250903|13:51:38|S|11|184.825000||
B|COIN|20250903|13:51:39|S|15|303.863800||
B|DHI|20250903|13:51:39|S|3|173.210000||
B|OPEN|20250903|13:51:39|S|20|5.115000||
B|ZTO|20250903|13:51:39|S|105|18.055000||
B|APP|20250903|13:51:40|S|100|490.920000||
B|NOK|20250903|13:51:40|S|15|4.375000||
B|PLTR|20250903|13:51:40|S|187|155.978700||
B|RIVN|20250903|13:51:40|S|100|14.900000||
B|TSLA|20250903|13:51:40|S|100|340.900000||
B|UBER|20250903|13:51:40|S|218|92.920000||
B|IBM|20250903|13:51:41|S|1|242.270000||
B|ITRM|20250903|13:51:42|S|100|0.625900||
B|PCG|20250903|13:51:42|S|240|15.214600||
B|PAAS|20250903|13:51:43|S|1|34.195000||
B|NVDA|20250903|13:51:44|S|200|170.620000||
B|PMN|20250903|13:51:44|S|700|0.484000||
B|CTRA|20250903|13:51:45|S|50|24.129300||
B|AFRM|20250903|13:51:46|S|50|83.820000||
B|AFRM|20250903|13:51:46|S|125|83.820000||
B|MSTR|20250903|13:51:46|S|1|335.370000||
B|PSKY|20250903|13:51:46|S|97|15.160000||
B|SOFI|20250903|13:51:46|S|409|24.695000||
B|KGC|20250903|13:51:47|S|20|21.889300||
B|PLTR|20250903|13:51:47|S|50|155.988800||
B|CIFR|20250903|13:51:48|S|1|8.303500||
B|GOOGL|20250903|13:51:48|S|10|230.165000||
B|NEGG|20250903|13:51:48|S|5|31.230000||
B|ZTS|20250903|13:51:48|S|1|151.680900||
B|AMZN|20250903|13:51:49|S|100|225.190000||
B|META|20250903|13:51:49|S|1|736.370000||
B|KO|20250903|13:51:50|S|100|68.075000||
B|WMT|20250903|13:51:50|S|50|98.823500||
B|ITRM|20250903|13:51:51|S|100|0.625100||
B|PM|20250903|13:51:51|S|20|161.300000||
B|FIG|20250903|13:51:52|S|5|66.360500||
B|MRK|20250903|13:51:52|S|30|84.195000||
B|AFRM|20250903|13:51:53|S|100|83.820000||
B|SCHD|20250903|13:51:53|S|1|27.520000||
B|VIST|20250903|13:51:53|S|2|38.307600||
B|AEO|20250903|13:51:54|S|9|13.805000||
B|AGI|20250903|13:51:54|S|500|32.299300||
B|HLI|20250903|13:51:54|S|1|190.480000||
B|SOFI|20250903|13:51:54|S|1100|24.685000||
B|ZTS|20250903|13:51:54|S|3|151.735200||
B|PYPL|20250903|13:51:55|S|17|69.415000||
B|SOUN|20250903|13:51:55|S|200|12.985000||
B|UPSX|20250903|13:51:55|S|60|27.200000||
B|XYZ|20250903|13:51:55|S|1|75.750000||
B|PLTR|20250903|13:51:56|S|51|155.968600||
B|ACN|20250903|13:51:57|S|23|252.740000||
B|BNS|20250903|13:51:57|S|600|62.740500||
B|CIFR|20250903|13:51:57|S|8000|8.305300||
B|FANG|20250903|13:51:57|S|40|142.230000||
B|ITRM|20250903|13:51:57|S|100|0.625900||
B|CARV|20250903|13:51:59|S|100|3.200000||
B|CRWV|20250903|13:51:59|S|300|90.205000||
B|TSLA|20250903|13:51:59|S|200|340.885000||
B|IWM|20250903|13:52:00|S|800|233.085000||
B|OPEN|20250903|13:52:00|S|100|5.125000||
B|SOUN|20250903|13:52:00|S|15|12.985000||
B|TSLZ|20250903|13:52:00|S|8000|1.290000||
B|ITRM|20250903|13:52:01|S|100|0.625900||
B|CRSP|20250903|13:52:02|S|70|53.037300||
B|FDVV|20250903|13:52:02|S|367|54.583500||
B|PLUG|20250903|13:52:02|S|1000|1.504100||
B|ZS|20250903|13:52:02|S|100|269.118700||
B|AAPL|20250903|13:52:04|S|100|237.270900||
B|AZN|20250903|13:52:04|S|3|81.775000||
B|CARV|20250903|13:52:04|S|100|3.200000||
B|CARV|20250903|13:52:04|S|600|3.200000||
B|TSLA|20250903|13:52:04|S|100|340.781400||
B|HOOD|20250903|13:52:05|S|75|100.315000||
B|ISRG|20250903|13:52:05|S|1|436.810000||
B|KEX|20250903|13:52:05|S|1|88.680000||
B|UGRO|20250903|13:52:05|S|200|0.633900||
B|EOG|20250903|13:52:06|S|15|120.980000||
B|FESM|20250903|13:52:06|S|140|35.161500||
B|SBSW|20250903|13:52:06|S|50|8.569300||
B|ULTY|20250903|13:52:06|S|100|5.610000||
B|FSLR|20250903|13:52:07|S|200|200.630000||
B|ZS|20250903|13:52:07|S|50|268.830000||
B|AAPL|20250903|13:52:08|S|20|237.290700||
B|XLE|20250903|13:52:08|S|54|88.489300||
B|AFRM|20250903|13:52:09|S|1000|83.765000||
B|EL|20250903|13:52:09|S|40|90.820000||
B|PHM|20250903|13:52:09|S|200|134.416500||
B|PSKY|20250903|13:52:10|S|100|15.135000||
B|GOOG|20250903|13:52:11|S|50|230.800000||
B|TSLL|20250903|13:52:11|S|1200|12.775000||
B|CLSK|20250903|13:52:12|S|50|9.525000||
B|GOOGL|20250903|13:52:12|S|100|230.020900||
B|GOOGL|20250903|13:52:12|S|300|230.025500||
B|EQX|20250903|13:52:13|S|100|9.129300||
B|MHO|20250903|13:52:13|S|100|148.490000||
B|UPST|20250903|13:52:13|S|20|65.458000||
B|SOUN|20250903|13:52:14|S|1000|12.985000||
B|ITRM|20250903|13:52:15|S|100|0.625800||
B|ETHA|20250903|13:52:16|S|1300|33.975000||
B|LYFT|20250903|13:52:16|S|35|17.078100||
B|SOFI|20250903|13:52:16|S|340|24.685000||
B|ZTS|20250903|13:52:16|S|1|151.720800||
B|URA|20250903|13:52:17|S|100|41.445000||
B|ETHU|20250903|13:52:18|S|100|156.410000||
B|PGY|20250903|13:52:18|S|300|35.700000||
B|ROK|20250903|13:52:18|S|1|336.080000||
B|FRO|20250903|13:52:19|S|1000|21.805000||
B|IBIT|20250903|13:52:19|S|48|63.980000||
B|ITRM|20250903|13:52:19|S|100|0.625900||
B|AMD|20250903|13:52:20|S|1945|161.930000||
B|LULU|20250903|13:52:20|S|20|199.300000||
B|VIST|20250903|13:52:20|S|3|38.300000||
B|FSLR|20250903|13:52:21|S|1|200.610000||
B|GOOGL|20250903|13:52:21|S|10|230.030000||
B|NTLA|20250903|13:52:21|S|600|11.715000||
B|SCHW|20250903|13:52:21|S|125|95.379100||
B|ZS|20250903|13:52:21|S|5|268.982700||
B|BMNR|20250903|13:52:22|S|30|44.800000||
B|CRM|20250903|13:52:22|S|100|254.800000||
B|WVE|20250903|13:52:22|S|20|7.675000||
B|CRM|20250903|13:52:23|S|100|254.820000||
B|CRM|20250903|13:52:23|S|100|254.820000||
B|DOW|20250903|13:52:23|S|400|24.055000||
B|CRM|20250903|13:52:24|S|100|254.830000||
B|VEA|20250903|13:52:24|S|20|58.229300||
B|ZS|20250903|13:52:24|S|100|268.860000||
B|CIFR|20250903|13:52:25|S|26|8.305000||
B|TYL|20250903|13:52:25|S|1|551.280000||
B|VXUS|20250903|13:52:25|S|19|70.945000||
B|ASTS|20250903|13:52:26|S|5|46.257800||
B|ISRG|20250903|13:52:26|S|30|436.360000||
B|TM|20250903|13:52:26|S|1|192.930000||
B|TQQQ|20250903|13:52:26|S|625|88.409300||
B|APP|20250903|13:52:27|S|2|490.950000||
B|ZS|20250903|13:52:27|S|100|268.981100||
B|ZS|20250903|13:52:27|S|100|269.096300||
B|CRM|20250903|13:52:28|S|85|254.810000||
B|SBAC|20250903|13:52:28|S|7|199.040000||
B|TPH|20250903|13:52:28|S|100|35.488800||
B|GOOG|20250903|13:52:29|S|35|230.765000||
B|GOOGL|20250903|13:52:30|S|2|229.960500||
B|OPEN|20250903|13:52:30|S|1|5.105000||
B|PMN|20250903|13:52:30|S|700|0.483300||
B|HIMS|20250903|13:52:31|S|25|45.140000||
B|BHFAL|20250903|13:52:32|S|100|19.320000||
B|BTBT|20250903|13:52:32|S|1|2.565000||
B|OXM|20250903|13:52:32|S|51|42.610000||
B|SCHG|20250903|13:52:32|S|1|30.489900||
B|ZS|20250903|13:52:32|S|9|268.878700||
B|ZS|20250903|13:52:32|S|11|269.094600||
B|BIDU|20250903|13:52:33|S|3|96.770000||
B|ETHU|20250903|13:52:33|S|79|156.280000||
B|UBER|20250903|13:52:33|S|100|92.893000||
B|TSLA|20250903|13:52:34|S|100|340.435000||
B|ZS|20250903|13:52:34|S|2|268.878300||
B|ZS|20250903|13:52:34|S|3|268.878300||
B|ZS|20250903|13:52:34|S|3|268.878300||
B|ALGN|20250903|13:52:35|S|8|132.390000||
B|DOCU|20250903|13:52:35|S|20|75.850000||
B|FANG|20250903|13:52:35|S|7|142.113400||
B|PLTR|20250903|13:52:35|S|157|155.958600||
B|UPST|20250903|13:52:35|S|5|65.378100||
B|UPST|20250903|13:52:35|S|14|65.378100||
B|VONV|20250903|13:52:35|S|87|87.625000||
B|TSLA|20250903|13:52:36|S|1000|340.450000||
B|ITRM|20250903|13:52:37|S|200|0.629900||
B|ITRM|20250903|13:52:37|S|500|0.629900||
B|UBER|20250903|13:52:37|S|100|92.889100||
B|ZS|20250903|13:52:37|S|5|268.877900||
B|ZTS|20250903|13:52:37|S|4|151.713800||
B|PFFD|20250903|13:52:38|S|3|19.265000||
B|VGT|20250903|13:52:38|S|10|690.695000||
B|ZTS|20250903|13:52:38|S|1|151.734200||
B|MSTY|20250903|13:52:39|S|4|15.573500||
B|WCN|20250903|13:52:39|S|2|179.870000||
B|BIDU|20250903|13:52:40|S|1|96.768800||
B|EWW|20250903|13:52:40|S|300|62.700000||
B|HIMS|20250903|13:52:41|S|100|45.140000||
B|TSLY|20250903|13:52:41|S|4000|7.994900||
B|TSLA|20250903|13:52:42|S|100|340.485000||
B|MGNI|20250903|13:52:43|S|10|24.750000||
B|PLTR|20250903|13:52:43|S|1|155.948300||
B|QCOM|20250903|13:52:43|S|1|156.540000||
B|RACE|20250903|13:52:43|S|15|492.770000||
B|HOOD|20250903|13:52:44|S|20|100.330000||
B|MELI|20250903|13:52:44|S|2|2364.200000||
B|GCT|20250903|13:52:46|S|100|25.730000||
B|NVS|20250903|13:52:46|S|2|127.881400||
B|PANW|20250903|13:52:46|S|13|191.140000||
B|VTI|20250903|13:52:46|S|1|316.319300||
B|ZS|20250903|13:52:46|S|13|269.090000||
B|AAOI|20250903|13:52:49|S|20|23.045000||
B|CCJ|20250903|13:52:49|S|4|76.760000||
B|CRWV|20250903|13:52:50|S|500|90.185000||
B|LMND|20250903|13:52:50|S|5|49.360000||
B|ZS|20250903|13:52:50|S|100|269.086900||
B|ABTC|20250903|13:52:51|S|15|9.530000||
B|ELVN|20250903|13:52:51|S|100|20.870000||
B|KO|20250903|13:52:51|S|8|68.149300||
B|TSLA|20250903|13:52:52|S|200|340.575000||
B|ORGN|20250903|13:52:53|S|200|0.541000||
B|QQQ|20250903|13:52:53|S|250|568.470700||
B|ARM|20250903|13:52:54|S|38|131.970000||
B|CEPU|20250903|13:52:54|S|200|10.100000||
B|MO|20250903|13:52:54|S|1|66.379300||
B|WIX|20250903|13:52:54|S|5|141.770000||
B|MGM|20250903|13:52:57|S|1|38.337500||
B|SOFI|20250903|13:52:57|S|100|24.665000||
B|FAAS|20250903|13:52:58|S|150|0.246500||
B|QDTE|20250903|13:52:58|S|500|34.725000||
B|SOXL|20250903|13:52:58|S|200|24.459300||
B|DLTR|20250903|13:52:59|S|200|102.020000||
B|NVDA|20250903|13:52:59|S|2|170.485000||
B|OPEN|20250903|13:52:59|S|103|5.105000||
B|VOO|20250903|13:52:59|S|300|589.680300||
B|ZS|20250903|13:52:59|S|15|269.060300||
B|TSLA|20250903|13:53:01|S|5|340.450000||
B|VIST|20250903|13:53:01|S|1|38.310000||
B|EOSE|20250903|13:53:02|S|100|7.879300||
B|GLD|20250903|13:53:03|S|100|329.160000||
B|JEPI|20250903|13:53:05|S|100|56.399900||
B|PSKY|20250903|13:53:05|S|100|15.090000||
B|SOXL|20250903|13:53:05|S|400|24.449300||
B|ZTO|20250903|13:53:05|S|118|18.055000||
B|NVDA|20250903|13:53:06|S|100|170.435000||
B|PLTR|20250903|13:53:06|S|30|155.882000||
B|AAPL|20250903|13:53:07|S|10|237.130000||
B|QCOM|20250903|13:53:07|S|100|156.530000||
B|VIST|20250903|13:53:07|S|2|38.320000||
B|DUOL|20250903|13:53:08|S|1|282.510000||
B|TQQQ|20250903|13:53:08|S|375|88.337500||
B|TSLA|20250903|13:53:08|S|50|340.360000||
B|TTD|20250903|13:53:08|S|1|53.440000||
B|FTRE|20250903|13:53:09|S|600|10.600000||
B|NVDA|20250903|13:53:09|S|8|170.425000||
B|TQQQ|20250903|13:53:09|S|3|88.335000||
B|TW|20250903|13:53:09|S|30|125.510000||
B|BANC|20250903|13:53:10|S|100|16.700000||
B|BLSH|20250903|13:53:10|S|5|53.710000||
B|CRWV|20250903|13:53:10|E|100|90.127200||
B|NVDA|20250903|13:53:10|S|70|170.405000||
B|SNTG|20250903|13:53:10|S|200|2.030000||
B|VOO|20250903|13:53:10|S|1|589.600000||
B|ZS|20250903|13:53:10|S|100|268.650000||
B|ZS|20250903|13:53:10|S|100|268.720000||
B|GOOD|20250903|13:53:11|S|10|13.335000||
B|NVDA|20250903|13:53:11|S|50|170.395000||
B|TSLA|20250903|13:53:11|S|200|340.270000||
B|UTHR|20250903|13:53:11|S|20|394.810000||
B|ZS|20250903|13:53:11|S|6|269.040000||
B|WMT|20250903|13:53:12|S|1|98.845000||
B|GOOG|20250903|13:53:13|S|300|230.615000||
B|SD|20250903|13:53:13|S|38|11.740000||
B|VIST|20250903|13:53:13|S|11|38.320000||
B|OPEN|20250903|13:53:14|S|554|5.095000||
B|TSLA|20250903|13:53:14|S|8|340.300000||
B|TSLA|20250903|13:53:14|S|80|340.265000||
B|LI|20250903|13:53:15|S|221|24.210000||
B|NVDA|20250903|13:53:15|S|50|170.445000||
B|ALAB|20250903|13:53:16|S|10|177.080000||
B|TBBB|20250903|13:53:16|S|15|26.040000||
B|BCS|20250903|13:53:18|S|1900|19.559900||
B|DIS|20250903|13:53:18|S|30|116.425000||
B|PLTR|20250903|13:53:18|S|30|155.969500||
B|TTD|20250903|13:53:18|S|9|53.457500||
B|DE|20250903|13:53:19|S|200|469.125000||
B|PAAS|20250903|13:53:19|S|3|34.165000||
B|QDTE|20250903|13:53:19|S|500|34.725000||
B|ZS|20250903|13:53:19|S|10|269.037900||
B|PK|20250903|13:53:20|S|4090|11.879900||
B|VEA|20250903|13:53:21|S|118|58.224100||
B|MLNK|20250903|13:53:22|S|20|19.845000||
B|SCHP|20250903|13:53:22|S|81|26.849300||
B|ZS|20250903|13:53:22|S|3|268.803800||
B|ZS|20250903|13:53:22|S|5|268.803800||
B|AIHS|20250903|13:53:23|S|200|4.910000||
B|STIM|20250903|13:53:23|S|2000|3.250000||
B|IOT|20250903|13:53:24|S|5|35.640000||
B|IOT|20250903|13:53:24|S|100|35.630000||
B|IWM|20250903|13:53:25|S|100|232.899300||
B|UNH|20250903|13:53:25|S|5|306.170000||
B|ALAB|20250903|13:53:26|S|50|177.088000||
B|BMY|20250903|13:53:26|S|20|47.444900||
B|JBLU|20250903|13:53:26|S|100|5.405000||
B|SMIN|20250903|13:53:26|S|25|73.560000||
B|SNAP|20250903|13:53:26|S|100|7.265000||
B|SOFI|20250903|13:53:27|S|650|24.665000||
B|TQQQ|20250903|13:53:27|S|20|88.395000||
B|VALE|20250903|13:53:27|S|1|10.215000||
B|CRWV|20250903|13:53:28|S|12|90.180000||
B|HUT|20250903|13:53:28|S|195|27.540000||
B|QQQ|20250903|13:53:28|S|20|568.449300||
B|SINT|20250903|13:53:28|S|100|5.320000||
B|CRWV|20250903|13:53:29|S|101|90.190000||
B|KD|20250903|13:53:29|S|30|31.745000||
B|PAA|20250903|13:53:29|S|100|17.415000||
B|PLTR|20250903|13:53:29|S|100|156.000000||
B|AG|20250903|13:53:30|S|20|9.370700||
B|LMT|20250903|13:53:30|S|7|449.095000||
B|SNY|20250903|13:53:30|S|284|50.158800||
B|SOUN|20250903|13:53:30|S|150|12.985000||
B|STRD|20250903|13:53:30|S|200|78.830000||
B|UGRO|20250903|13:53:31|S|700|0.634600||
B|VOYG|20250903|13:53:31|S|100|28.825000||
B|DHI|20250903|13:53:32|S|300|172.945000||
B|LRMR|20250903|13:53:32|S|1181|3.845000||
B|RKLB|20250903|13:53:32|S|200|44.970000||
B|RKLB|20250903|13:53:33|S|50|44.980000||
B|SCVL|20250903|13:53:34|S|47|21.290000||
B|TTD|20250903|13:53:34|S|4|53.445000||
B|FBCV|20250903|13:53:35|S|150|33.716700||
B|NVDA|20250903|13:53:35|S|100|170.525000||
B|ASTS|20250903|13:53:36|S|30|46.197500||
B|JPC|20250903|13:53:36|S|200|8.095000||
B|KBH|20250903|13:53:36|S|100|63.950000||
B|HBAN|20250903|13:53:37|S|100|17.449300||
B|ZM|20250903|13:53:37|S|32|83.360000||
B|CHAT|20250903|13:53:38|S|5|53.120000||
B|GOOGL|20250903|13:53:38|S|299|230.080000||
B|SPXU|20250903|13:53:38|S|200|15.324600||
B|SYF|20250903|13:53:38|S|1|74.848800||
B|UPB|20250903|13:53:38|S|20|20.280000||
B|ZIM|20250903|13:53:38|S|19|13.560000||
B|ZM|20250903|13:53:38|S|4|83.365000||
B|HMY|20250903|13:53:39|S|100|15.235000||
B|VOO|20250903|13:53:40|S|7|589.650000||
B|AVAV|20250903|13:53:41|S|2|238.610000||
B|CWD|20250903|13:53:41|S|110|3.035000||
B|ZS|20250903|13:53:41|S|100|268.520000||
B|ZS|20250903|13:53:41|S|100|268.540000||
B|GLD|20250903|13:53:42|S|10|329.209300||
B|HL|20250903|13:53:42|S|20|8.849300||
B|NVDA|20250903|13:53:42|S|10|170.565000||
B|ZS|20250903|13:53:42|S|15|268.802000||
B|IBIT|20250903|13:53:43|S|5|63.955000||
B|FSLR|20250903|13:53:44|S|50|200.320000||
B|FSLR|20250903|13:53:44|S|100|200.360000||
B|HIMS|20250903|13:53:44|S|100|45.030000||
B|LCFY|20250903|13:53:44|S|100|5.240000||
B|TSLA|20250903|13:53:44|S|24|340.428300||
B|ZS|20250903|13:53:44|S|100|268.819100||
B|SD|20250903|13:53:45|S|38|11.735000||
B|SLV|20250903|13:53:45|S|10|37.520000||
B|ZS|20250903|13:53:45|S|15|269.022300||
B|OSCR|20250903|13:53:46|S|10|17.360000||
B|SD|20250903|13:53:46|S|38|11.735000||
B|VOYG|20250903|13:53:46|S|1|28.865500||
B|BEN|20250903|13:53:47|S|5|25.300000||
B|CRCL|20250903|13:53:47|S|11|117.784000||
B|GAP|20250903|13:53:47|S|20|22.579300||
B|GH|20250903|13:53:47|S|20|64.550000||
B|HPE|20250903|13:53:47|S|100|22.920000||
B|NVDA|20250903|13:53:47|S|100|170.499900||
B|ZS|20250903|13:53:47|S|100|268.450000||
B|SBUX|20250903|13:53:48|S|10|86.615000||
B|UUUU|20250903|13:53:48|S|80|11.485000||
B|WULF|20250903|13:53:48|S|20|9.115000||
B|ZS|20250903|13:53:48|S|100|268.450000||
B|INTC|20250903|13:53:49|S|3|23.935000||
B|PPLT|20250903|13:53:49|S|30|130.850000||
B|REZ|20250903|13:53:49|S|60|83.495000||
B|IBN|20250903|13:53:50|S|4|31.635000||
B|QQQ|20250903|13:53:50|S|140|568.340700||
B|TSLA|20250903|13:53:50|S|2|340.305000||
B|ETHD|20250903|13:53:51|E|820|3.335100||
B|SD|20250903|13:53:51|S|38|11.735000||
B|ULTY|20250903|13:53:51|S|2000|5.605000||
B|CRWV|20250903|13:53:52|S|200|90.090000||
B|PLTR|20250903|13:53:52|S|200|155.862700||
B|WIT|20250903|13:53:52|S|1400|2.760000||
B|AIP|20250903|13:53:53|S|500|8.905000||
B|AMLP|20250903|13:53:53|S|1|48.049800||
B|CRDO|20250903|13:53:53|S|50|124.780000||
B|Z|20250903|13:53:53|S|12|83.644400||
B|BRK/B|20250903|13:53:54|S|2|500.317800||
B|BWAY|20250903|13:53:54|S|400|15.620000||
B|OPEN|20250903|13:53:54|S|500|5.075000||
B|AEM|20250903|13:53:55|S|50|148.440000||
B|CRWV|20250903|13:53:55|S|450|90.105000||
B|ZS|20250903|13:53:55|S|100|268.783200||
B|AR|20250903|13:53:57|S|6|31.710000||
B|FURY|20250903|13:53:57|S|181|0.659900||
B|GOOGL|20250903|13:53:57|S|30|230.015000||
B|TGT|20250903|13:53:57|S|1|92.290000||
B|BMA|20250903|13:53:58|S|264|56.990000||
B|CBLL|20250903|13:53:58|S|100|11.395000||
B|KO|20250903|13:53:58|S|5|68.167900||
B|TQQQ|20250903|13:53:58|S|3|88.319300||
B|VAL|20250903|13:53:58|S|11|49.600000||
B|ACHR|20250903|13:53:59|S|20|8.415000||
B|CLS|20250903|13:53:59|S|4|209.715000||
B|KR|20250903|13:53:59|S|1|67.730000||
B|RBLX|20250903|13:53:59|S|200|133.788100||
B|SOXL|20250903|13:53:59|S|1|24.429300||
B|TGT|20250903|13:53:59|S|3|92.290000||
B|NAAS|20250903|13:54:00|S|100|3.680000||
B|VOO|20250903|13:54:00|S|1|589.500500||
B|ADN|20250903|13:54:01|E|1|3.800000||
B|ARM|20250903|13:54:01|S|3|131.940000||
B|TSLA|20250903|13:54:01|S|200|340.450000||
B|AXP|20250903|13:54:02|S|9|322.140000||
B|BRK/B|20250903|13:54:03|S|16|500.310000||
B|TSLA|20250903|13:54:03|S|30|340.465000||
B|GOOG|20250903|13:54:04|S|100|230.930000||
B|NEM|20250903|13:54:04|S|88|75.987000||
B|FUTU|20250903|13:54:06|S|60|192.890000||
B|CRSP|20250903|13:54:07|S|3|53.000000||
B|EOG|20250903|13:54:07|S|20|120.740000||
B|HRL|20250903|13:54:07|S|31|25.359900||
B|TBIL|20250903|13:54:07|S|99|49.850000||
B|HIMS|20250903|13:54:08|S|20|44.910000||
B|LABU|20250903|13:54:08|S|100|76.980000||
B|ZTS|20250903|13:54:08|S|8|151.725700||
B|RKLB|20250903|13:54:09|S|210|44.965000||
B|ASML|20250903|13:54:10|S|4|735.090000||
B|ASTS|20250903|13:54:10|S|2000|46.214500||
B|BAOS|20250903|13:54:10|S|100|3.200000||
B|NCLH|20250903|13:54:10|S|263|25.305000||
B|GHRS|20250903|13:54:12|S|20|14.000000||
B|IREN|20250903|13:54:12|S|988|28.425000||
B|MGM|20250903|13:54:12|S|1|38.294900||
B|ZTS|20250903|13:54:12|S|4|151.725600||
B|BXSL|20250903|13:54:13|S|100|29.300000||
B|NCLH|20250903|13:54:14|S|20|25.305000||
B|TTC|20250903|13:54:14|S|200|80.940000||
B|SINT|20250903|13:54:15|S|100|5.280000||
B|SINT|20250903|13:54:15|S|100|5.280000||
B|NEM|20250903|13:54:16|S|50|76.019100||
B|PFE|20250903|13:54:16|S|200|24.750000||
B|TEM|20250903|13:54:16|S|80|76.150000||
B|TSLA|20250903|13:54:16|S|100|340.382500||
B|AESI|20250903|13:54:17|S|77|11.000000||
B|GOOG|20250903|13:54:17|S|502|230.828400||
B|LKQ|20250903|13:54:18|S|102|31.935000||
B|OPEN|20250903|13:54:18|S|350|5.100000||
B|TSLA|20250903|13:54:18|S|250|340.330200||
B|CRM|20250903|13:54:19|S|25|254.724600||
B|TSLA|20250903|13:54:19|S|10|340.350000||
B|CRM|20250903|13:54:21|S|25|254.717300||
B|FUTU|20250903|13:54:21|S|16|193.042800||
B|DUOL|20250903|13:54:23|S|2|282.290000||
B|PSX|20250903|13:54:23|S|1|130.614500||
B|XLE|20250903|13:54:23|S|23|88.365000||
B|EG|20250903|13:54:24|S|4|346.230000||
B|TTC|20250903|13:54:24|S|100|80.990000||
B|AAOI|20250903|13:54:25|S|20|23.021400||
B|CRCL|20250903|13:54:25|S|5|117.720000||
B|EOG|20250903|13:54:25|S|40|120.690000||
B|MARA|20250903|13:54:25|S|7800|15.919900||
B|ZS|20250903|13:54:26|S|2|268.493500||
B|ZS|20250903|13:54:26|S|3|268.493500||
B|GOOGL|20250903|13:54:27|S|6|230.090000||
B|NBIS|20250903|13:54:28|S|326|66.160000||
B|MSTY|20250903|13:54:29|S|100|15.575000||
B|ISRG|20250903|13:54:30|S|50|439.500000||
B|SOFI|20250903|13:54:30|S|10|24.645000||
B|XLE|20250903|13:54:30|S|3|88.349300||
B|DXCM|20250903|13:54:31|S|10|76.570500||
B|MO|20250903|13:54:31|S|1|66.409300||
B|ISRG|20250903|13:54:32|S|2|439.541100||
B|RGTI|20250903|13:54:32|S|1|15.475000||
B|TSLA|20250903|13:54:32|S|100|340.300000||
B|ZS|20250903|13:54:32|S|100|268.968300||
B|OC|20250903|13:54:33|S|16|147.420000||
B|PFE|20250903|13:54:33|S|20|24.753500||
B|XLK|20250903|13:54:33|S|100|260.250700||
B|ZS|20250903|13:54:33|S|2|268.704500||
B|ZS|20250903|13:54:33|S|2|268.968300||
B|EOSE|20250903|13:54:34|S|100|7.879300||
B|ISRG|20250903|13:54:36|S|4|439.810000||
B|LRCX|20250903|13:54:37|S|1|96.870000||
B|Z|20250903|13:54:37|S|4|83.642000||
B|FAS|20250903|13:54:39|S|2|171.820000||
B|GDMN|20250903|13:54:39|S|1104|66.070200||
B|CGGR|20250903|13:54:40|S|50|42.125000||
B|PAA|20250903|13:54:40|S|1400|17.405000||
B|RBLX|20250903|13:54:40|S|50|133.781200||
B|SOUN|20250903|13:54:40|S|10|12.975000||
B|UGRO|20250903|13:54:40|S|1000|0.630000||
B|UVXY|20250903|13:54:40|S|100|12.350000||
B|AAPL|20250903|13:54:41|S|20|237.095000||
B|HOOD|20250903|13:54:41|S|1|100.459400||
B|PM|20250903|13:54:41|S|60|161.978800||
B|GGAL|20250903|13:54:42|S|20|38.830000||
B|TSLA|20250903|13:54:43|S|100|340.260000||
B|TSLA|20250903|13:54:44|S|100|340.173800||
B|WELL|20250903|13:54:44|S|5|168.150000||
B|YPF|20250903|13:54:44|S|600|29.770000||
B|GGAL|20250903|13:54:45|S|200|38.790000||
B|RKLB|20250903|13:54:45|S|9|44.975000||
B|YPF|20250903|13:54:45|S|500|29.770000||
B|RGC|20250903|13:54:46|S|20|13.580000||
B|AMC|20250903|13:54:47|S|3|2.733500||
B|AMZN|20250903|13:54:47|S|4|225.189100||
B|BBNX|20250903|13:54:47|S|500|19.560000||
B|HIMS|20250903|13:54:47|S|400|44.965000||
B|SATS|20250903|13:54:47|S|18|62.685000||
B|TSLA|20250903|13:54:47|S|40|340.250000||
B|GLD|20250903|13:54:48|S|100|329.160000||
B|NVDA|20250903|13:54:48|S|10|170.445000||
B|T|20250903|13:54:48|S|1|28.845000||
B|BRK/B|20250903|13:54:49|S|30|500.160000||
B|HLMN|20250903|13:54:49|S|80|9.883500||
B|UPS|20250903|13:54:49|S|2|85.030000||
B|TSLA|20250903|13:54:50|S|50|340.240000||
B|TSLA|20250903|13:54:52|S|30|340.205000||
B|ZS|20250903|13:54:52|S|2|268.486300||
B|ZS|20250903|13:54:52|S|3|268.486300||
B|SPY|20250903|13:54:53|S|10|641.174900||
B|SUPV|20250903|13:54:53|S|200|7.520000||
B|XRT|20250903|13:54:53|S|100|84.570700||
B|AMZN|20250903|13:54:54|S|1|225.170000||
B|LUNR|20250903|13:54:54|S|2100|8.475000||
B|GOOGL|20250903|13:54:55|S|300|230.000000||
B|OTLK|20250903|13:54:55|S|1804|0.829000||
B|NNE|20250903|13:54:56|S|60|33.070000||
B|PYPL|20250903|13:54:56|S|5|69.235000||
B|ASTS|20250903|13:54:57|S|10|46.205000||
B|AMZN|20250903|13:54:58|S|150|225.159100||
B|TSLA|20250903|13:54:58|S|57|340.190000||
B|DGRO|20250903|13:54:59|S|1|66.206500||
B|LYFT|20250903|13:54:59|S|20|17.030700||
B|CARV|20250903|13:55:00|S|100|3.260000||
B|TGS|20250903|13:55:00|S|100|25.838000||
B|TGS|20250903|13:55:00|S|200|25.860000||
B|TQQQ|20250903|13:55:00|S|3|88.289300||
B|NKE|20250903|13:55:01|S|300|74.710700||
B|V|20250903|13:55:01|S|7|347.900000||
B|HPE|20250903|13:55:02|S|20|22.880700||
B|ISRG|20250903|13:55:02|S|15|439.770000||
B|UAA|20250903|13:55:02|S|100|5.075000||
B|BITX|20250903|13:55:03|S|100|55.030000||
B|NVDA|20250903|13:55:05|S|100|170.485000||
B|RIOT|20250903|13:55:05|S|30|13.665000||
B|V|20250903|13:55:05|S|1|347.927000||
B|VIST|20250903|13:55:05|S|2|38.257800||
B|EQX|20250903|13:55:06|S|100|9.125000||
B|TSLA|20250903|13:55:06|S|30|340.340000||
B|JOBY|20250903|13:55:07|S|2638|13.210000||
B|TSLA|20250903|13:55:07|S|100|340.310000||
B|VIST|20250903|13:55:07|S|182|38.260000||
B|AIHS|20250903|13:55:08|S|300|5.019900||
B|GOOG|20250903|13:55:08|S|43|230.850000||
B|VIST|20250903|13:55:08|S|100|38.290000||
B|VIST|20250903|13:55:08|S|200|38.270000||
B|ZS|20250903|13:55:08|S|2|268.695300||
B|CRWD|20250903|13:55:10|S|8|411.120000||
B|NEM|20250903|13:55:10|S|50|76.020000||
B|SNOW|20250903|13:55:10|S|6|229.130000||
B|UPB|20250903|13:55:10|S|20|20.280000||
B|JEPI|20250903|13:55:11|S|39|56.375000||
B|LCID|20250903|13:55:11|S|500|17.055000||
B|PM|20250903|13:55:11|S|50|161.950000||
B|SMX|20250903|13:55:11|S|200|1.270000||
B|AXON|20250903|13:55:12|S|1|716.980000||
B|BMNR|20250903|13:55:12|S|50|44.870000||
B|MARA|20250903|13:55:12|S|42|15.915000||
B|GLOB|20250903|13:55:13|S|1|63.668000||
B|NAAS|20250903|13:55:13|S|20|3.670000||
B|RIVN|20250903|13:55:14|S|75|14.849300||
B|QQQ|20250903|13:55:15|S|50|568.240700||
B|ZTS|20250903|13:55:15|S|1|151.680600||
B|BABA|20250903|13:55:16|S|99|137.049000||
B|VICI|20250903|13:55:17|S|544|33.335500||
B|ZS|20250903|13:55:17|S|100|268.897700||
B|MRNA|20250903|13:55:18|S|500|23.945000||
B|SHY|20250903|13:55:19|S|1|82.749300||
B|AIHS|20250903|13:55:20|S|200|5.030000||
B|PVL|20250903|13:55:21|S|1000|1.980000||
B|SCHD|20250903|13:55:22|S|1|27.500100||
B|SCHD|20250903|13:55:22|S|3|27.500100||
B|SCHD|20250903|13:55:22|S|22|27.500100||
B|HIMS|20250903|13:55:23|S|400|45.005000||
B|UEC|20250903|13:55:23|S|500|11.479300||
B|AMD|20250903|13:55:24|S|40|161.661500||
B|CSCO|20250903|13:55:25|S|33|67.509000||
B|RIG|20250903|13:55:25|S|1200|2.995000||
B|TSLA|20250903|13:55:26|S|40|340.080000||
B|FSM|20250903|13:55:27|S|2999|7.729900||
B|ISRG|20250903|13:55:27|S|3|439.380000||
B|KGC|20250903|13:55:27|S|50|21.869300||
B|LI|20250903|13:55:27|S|100|24.145000||
B|LI|20250903|13:55:27|S|100|24.145000||
B|SBLK|20250903|13:55:27|S|100|18.810000||
B|GLD|20250903|13:55:28|S|100|329.100700||
B|ISRG|20250903|13:55:28|S|100|439.380000||
B|LCID|20250903|13:55:28|S|1|17.055000||
B|ZM|20250903|13:55:29|S|2|83.310000||
B|KGC|20250903|13:55:30|S|100|21.865000||
B|SNOW|20250903|13:55:30|S|1|229.159200||
B|ALAB|20250903|13:55:31|S|25|176.815000||
B|SBLK|20250903|13:55:32|S|100|18.810000||
B|UNH|20250903|13:55:32|S|1|306.000000||
B|HIMS|20250903|13:55:33|S|100|44.990000||
B|RKLB|20250903|13:55:33|S|108|44.990000||
B|AMZN|20250903|13:55:34|S|25|225.189100||
B|ARRY|20250903|13:55:35|S|20|8.925000||
B|EQX|20250903|13:55:37|S|100|9.125000||
B|STVN|20250903|13:55:38|S|6|23.380000||
B|CEP|20250903|13:55:39|S|100|22.010000||
B|LMND|20250903|13:55:39|S|500|49.497600||
B|TSLA|20250903|13:55:39|S|20|340.000900||
B|Z|20250903|13:55:39|S|18|83.643500||
B|TSLA|20250903|13:55:40|S|58|339.951500||
B|DIA|20250903|13:55:41|S|50|450.860000||
B|SD|20250903|13:55:41|S|38|11.735000||
B|DUST|20250903|13:55:42|S|1500|15.260000||
B|NKE|20250903|13:55:42|S|600|74.685000||
B|SBLK|20250903|13:55:42|S|100|18.810000||
B|AXL|20250903|13:55:43|S|100|5.985000||
B|BMNR|20250903|13:55:43|S|28|44.830000||
B|CRCL|20250903|13:55:43|S|1|117.685000||
B|PFE|20250903|13:55:43|S|3|24.754900||
B|ZS|20250903|13:55:44|S|3|268.494900||
B|ZS|20250903|13:55:44|S|6|268.494900||
B|RBLX|20250903|13:55:45|S|24|133.739000||
B|SCHV|20250903|13:55:45|S|10|28.395000||
B|RKLX|20250903|13:55:46|S|100|81.010000||
B|TSLA|20250903|13:55:46|S|50|339.970000||
B|ESTC|20250903|13:55:47|S|20|85.086800||
B|PRKS|20250903|13:55:48|S|100|54.140000||
B|SBLK|20250903|13:55:48|S|100|18.810000||
B|TSLA|20250903|13:55:48|S|2|340.005000||
B|ZM|20250903|13:55:48|S|50|83.330000||
B|AI|20250903|13:55:49|S|9|16.688200||
B|CRESY|20250903|13:55:49|S|100|9.630000||
B|TEO|20250903|13:55:49|S|80|8.295000||
B|VIST|20250903|13:55:49|S|6|38.297300||
B|TSLA|20250903|13:55:50|S|30|340.010000||
B|TTC|20250903|13:55:50|S|50|80.940000||
B|VGSH|20250903|13:55:50|S|300|58.690000||
B|GOOGL|20250903|13:55:51|S|100|230.061000||
B|NCLH|20250903|13:55:51|S|60|25.270000||
B|PLTZ|20250903|13:55:51|S|500|10.105000||
B|NAAS|20250903|13:55:54|S|18|3.650000||
B|ZIM|20250903|13:55:54|S|186|13.549300||
B|NVR|20250903|13:55:55|S|1|8228.730000||
B|KBWD|20250903|13:55:56|S|246|14.145000||
B|TOST|20250903|13:55:56|S|20|42.270000||
B|TTC|20250903|13:55:56|S|200|80.930000||
B|TTC|20250903|13:55:56|S|900|80.900000||
B|TTC|20250903|13:55:56|S|900|80.910000||
B|LRE|20250903|13:55:57|S|200|1.270000||
B|PMTS|20250903|13:55:57|S|31|14.700000||
B|VITL|20250903|13:55:57|S|50|50.250000||
B|Z|20250903|13:55:57|S|12|83.685900||
B|ZS|20250903|13:55:57|S|2|268.541300||
B|ZS|20250903|13:55:57|S|2|268.541300||
B|ZS|20250903|13:55:57|S|2|268.541300||
B|IBIT|20250903|13:55:58|S|2|63.921200||
B|JXN|20250903|13:55:58|S|100|96.050000||
B|LCID|20250903|13:55:59|S|70|17.055000||
B|AGG|20250903|13:56:00|S|94|99.270000||
B|AGG|20250903|13:56:00|S|806|99.270500||
B|KEY|20250903|13:56:01|S|300|18.715000||
B|NVDL|20250903|13:56:01|S|200|79.405000||
B|UNH|20250903|13:56:01|S|2|306.100000||
B|ZS|20250903|13:56:01|S|100|268.849200||
B|AAOI|20250903|13:56:02|S|121|23.050000||
B|CRWV|20250903|13:56:02|S|30|89.775000||
B|DUST|20250903|13:56:02|S|600|15.270000||
B|RKLB|20250903|13:56:02|S|9|45.025000||
B|SBLK|20250903|13:56:02|S|100|18.810000||
B|TSLA|20250903|13:56:02|S|100|339.980000||
B|BBLG|20250903|13:56:03|S|400|2.070000||
B|CORZ|20250903|13:56:03|S|200|13.630000||
B|KO|20250903|13:56:03|S|40|68.209300||
B|LMND|20250903|13:56:03|S|50|49.460000||
B|TSLA|20250903|13:56:03|S|9|339.987300||
B|VYM|20250903|13:56:03|S|12|137.565000||
B|XAIR|20250903|13:56:03|S|200|2.320000||
B|AMAT|20250903|13:56:04|S|32|154.910000||
B|ESTC|20250903|13:56:04|S|20|85.070000||
B|ACHR|20250903|13:56:05|S|500|8.415000||
B|CRWV|20250903|13:56:05|S|1|89.645000||
B|SMCI|20250903|13:56:05|S|100|40.315000||
B|HBAN|20250903|13:56:06|S|100|17.425000||
B|UAA|20250903|13:56:06|S|12|5.080000||
B|SCHG|20250903|13:56:07|S|1|30.450100||
B|SPY|20250903|13:56:07|S|10|640.995100||
B|TQQQ|20250903|13:56:07|S|2|88.185000||
B|IWM|20250903|13:56:08|S|18|232.692700||
B|PLTR|20250903|13:56:08|S|200|155.710000||
B|PMTS|20250903|13:56:08|S|31|14.680000||
B|SOXL|20250903|13:56:08|S|1|24.359300||
B|AIRO|20250903|13:56:09|S|16|20.220000||
B|DLTR|20250903|13:56:09|S|25|101.670000||
B|QQQ|20250903|13:56:09|S|273|567.997300||
B|TEMT|20250903|13:56:09|S|500|28.490000||
B|CRWV|20250903|13:56:10|E|24|89.510000||
B|RSP|20250903|13:56:10|S|7|186.000700||
B|ZM|20250903|13:56:10|S|2|83.310000||
B|INTC|20250903|13:56:11|S|18|23.905000||
B|ISRG|20250903|13:56:11|S|20|439.070000||
B|SMCI|20250903|13:56:11|S|25|40.285000||
B|STAG|20250903|13:56:11|S|23|36.320000||
B|BITU|20250903|13:56:12|S|100|52.510000||
B|LULU|20250903|13:56:12|S|30|199.010000||
B|NEM|20250903|13:56:12|S|10|76.010000||
B|NVDA|20250903|13:56:12|S|100|170.235000||
B|NVDA|20250903|13:56:12|S|300|170.243500||
B|SOXL|20250903|13:56:12|S|1|24.335000||
B|SPXS|20250903|13:56:12|S|4116|4.299900||
B|SVIX|20250903|13:56:12|S|2|19.385000||
B|ADBE|20250903|13:56:13|S|1|346.070000||
B|GOOGL|20250903|13:56:13|S|20|229.811000||
B|PLTR|20250903|13:56:13|S|3|155.620000||
B|SVIX|20250903|13:56:13|S|17|19.385000||
B|TQQQ|20250903|13:56:13|S|3|88.099300||
B|TTC|20250903|13:56:13|S|200|80.750000||
B|TTC|20250903|13:56:13|S|200|80.780000||
B|TTC|20250903|13:56:13|S|800|80.720000||
B|GOOGL|20250903|13:56:14|S|50|229.799300||
B|SVIX|20250903|13:56:14|S|3|19.385000||
B|TSLA|20250903|13:56:14|S|60|339.630000||
B|TW|20250903|13:56:14|S|18|125.434000||
B|CRM|20250903|13:56:15|S|71|254.420000||
B|HIVE|20250903|13:56:15|S|1075|2.868300||
B|LYFT|20250903|13:56:15|S|20|17.000700||
B|PLTR|20250903|13:56:15|S|1|155.604000||
B|TSLA|20250903|13:56:15|S|100|339.630000||
B|DOCU|20250903|13:56:16|S|47|75.562900||
B|JD|20250903|13:56:16|S|50|31.225000||
B|SVIX|20250903|13:56:16|S|1|19.375000||
B|BKTI|20250903|13:56:17|S|10|68.970000||
B|CRWV|20250903|13:56:17|E|3|89.509900||
B|GOOGL|20250903|13:56:17|S|100|229.711000||
B|HIVE|20250903|13:56:17|S|2100|2.875000||
B|Z|20250903|13:56:17|S|100|83.610000||
B|CAT|20250903|13:56:18|S|1|412.219100||
B|IBIT|20250903|13:56:18|S|1|63.895000||
B|RKLB|20250903|13:56:18|E|1|44.945000||
B|SMCI|20250903|13:56:18|S|25|40.285000||
B|SOXL|20250903|13:56:18|S|1|24.315000||
B|SOXL|20250903|13:56:18|S|100|24.315000||
B|TQQQ|20250903|13:56:18|S|3|88.075000||
B|MRVL|20250903|13:56:19|S|25|62.059300||
B|ZS|20250903|13:56:19|S|3|268.510100||
B|SBUX|20250903|13:56:20|S|16|86.570000||
B|CVX|20250903|13:56:21|S|26|157.490000||
B|IREN|20250903|13:56:21|S|50|28.285000||
B|NVDA|20250903|13:56:21|S|40|170.165000||
B|NVDA|20250903|13:56:21|S|43|170.160000||
B|BTCS|20250903|13:56:22|S|800|4.326000||
B|JD|20250903|13:56:22|S|15|31.225000||
B|RGTI|20250903|13:56:22|S|5|15.480700||
B|SBLK|20250903|13:56:22|S|100|18.810000||
B|GDX|20250903|13:56:23|S|5|65.325000||
B|TSLA|20250903|13:56:23|S|100|339.530000||
B|IBIT|20250903|13:56:24|S|2|63.885000||
B|SMCI|20250903|13:56:24|S|25|40.275000||
B|TQQQ|20250903|13:56:24|S|5|88.025000||
B|TSLA|20250903|13:56:24|S|30|339.545000||
B|TSLA|20250903|13:56:24|S|80|339.545000||
B|HPE|20250903|13:56:25|S|20|22.845000||
B|PLTR|20250903|13:56:25|S|100|155.520000||
B|RGTI|20250903|13:56:25|S|5|15.480700||
B|TMDX|20250903|13:56:25|S|50|107.600000||
B|AAOI|20250903|13:56:26|S|5|22.861500||
B|AAOI|20250903|13:56:26|S|20|22.851400||
B|NVDA|20250903|13:56:26|S|50|170.135000||
B|SOXL|20250903|13:56:26|S|100|24.305000||
B|ZS|20250903|13:56:26|S|1|268.829700||
B|ZS|20250903|13:56:26|S|5|268.829700||
B|AIHS|20250903|13:56:27|S|200|4.800000||
B|IBIT|20250903|13:56:27|S|1|63.865000||
B|ORCL|20250903|13:56:27|S|100|222.640000||
B|QUBT|20250903|13:56:27|S|100|14.820000||
B|SPSB|20250903|13:56:27|S|281|30.169900||
B|TSLA|20250903|13:56:27|S|50|339.465000||
B|GAP|20250903|13:56:28|S|20|22.555000||
B|GOOGL|20250903|13:56:28|S|100|229.679300||
B|ITRG|20250903|13:56:28|S|200|2.400000||
B|SAP|20250903|13:56:28|S|1|268.970000||
B|ZS|20250903|13:56:28|S|2|268.493700||
B|ZS|20250903|13:56:28|S|3|268.493700||
B|ZS|20250903|13:56:28|S|3|268.493700||
B|FLNG|20250903|13:56:29|S|100|26.640000||
B|IBIT|20250903|13:56:29|S|4|63.865000||
B|TSLA|20250903|13:56:29|S|40|339.560000||
B|TSLA|20250903|13:56:29|S|148|339.544700||
B|LMND|20250903|13:56:30|S|100|49.420000||
B|META|20250903|13:56:30|S|100|735.240000||
B|OTLK|20250903|13:56:30|S|40|0.829100||
B|AIHS|20250903|13:56:31|S|9|4.820000||
B|EWZ|20250903|13:56:31|S|5|28.889300||
B|HOOD|20250903|13:56:31|S|25|100.160000||
B|HPE|20250903|13:56:31|S|100|22.865000||
B|WULF|20250903|13:56:31|S|15|9.080700||
B|ZM|20250903|13:56:31|S|2|83.275000||
B|NVDA|20250903|13:56:32|S|91|170.170000||
B|PG|20250903|13:56:32|S|27|157.335000||
B|TSLA|20250903|13:56:32|S|19|339.670000||
B|TSLA|20250903|13:56:32|S|40|339.650000||
B|TSM|20250903|13:56:32|S|1|230.267300||
B|DIS|20250903|13:56:33|S|20|116.420000||
B|GOOG|20250903|13:56:33|S|37|230.460000||
B|NVO|20250903|13:56:33|S|16|56.665000||
B|SINT|20250903|13:56:33|S|3|5.300000||
B|TSLA|20250903|13:56:33|S|50|339.590000||
B|V|20250903|13:56:33|S|1|348.030000||
B|DUOL|20250903|13:56:34|S|30|281.970000||
B|EPD|20250903|13:56:34|S|1|31.765000||
B|FTNT|20250903|13:56:34|S|1|76.344900||
B|PRKS|20250903|13:56:34|S|80|54.130000||
B|PRKS|20250903|13:56:34|S|1200|54.130000||
B|T|20250903|13:56:34|S|2|28.855000||
B|TQQQ|20250903|13:56:34|S|5|88.055000||
B|TQQQ|20250903|13:56:34|S|1000|88.057500||
B|ASTS|20250903|13:56:35|S|5|46.180000||
B|LABU|20250903|13:56:35|S|100|76.760000||
B|TQQQ|20250903|13:56:35|S|5|88.055000||
B|AAPL|20250903|13:56:36|S|10|236.920000||
B|CRML|20250903|13:56:36|S|100|5.835000||
B|SPLG|20250903|13:56:36|S|10|75.395000||
B|CEG|20250903|13:56:37|S|2|306.830000||
B|TGS|20250903|13:56:37|S|4|25.830000||
B|TQQQ|20250903|13:56:37|S|5|88.039300||
B|ZS|20250903|13:56:37|S|8|268.624500||
B|CARV|20250903|13:56:38|S|100|3.280000||
B|S|20250903|13:56:38|S|20|17.909300||
B|TQQQ|20250903|13:56:38|S|5|88.049300||
B|TSLA|20250903|13:56:38|S|200|339.560000||
B|VWAV|20250903|13:56:38|S|30|9.790000||
B|MMM|20250903|13:56:39|S|20|150.750000||
B|ZS|20250903|13:56:39|S|5|268.624100||
B|SBUX|20250903|13:56:40|S|181|86.620000||
B|TGS|20250903|13:56:40|S|4|25.830000||
B|UMAC|20250903|13:56:40|S|10|8.900000||
B|HL|20250903|13:56:41|S|5|8.845000||
B|PLTU|20250903|13:56:41|S|100|75.630000||
B|S|20250903|13:56:41|S|3|17.909300||
B|TQQQ|20250903|13:56:41|S|5|88.049300||
B|GOOG|20250903|13:56:42|S|1|230.430000||
B|ADC|20250903|13:56:43|S|8|71.880000||
B|TQQQ|20250903|13:56:43|S|1000|88.039300||
B|HPE|20250903|13:56:44|S|100|22.865000||
B|AAPL|20250903|13:56:45|S|150|236.970000||
B|MARA|20250903|13:56:45|S|1000|15.879300||
B|KGC|20250903|13:56:46|S|700|21.845000||
B|ISRG|20250903|13:56:48|S|1|438.610000||
B|NIO|20250903|13:56:49|S|23|6.195000||
B|NVDA|20250903|13:56:49|S|200|170.125000||
B|OPEN|20250903|13:56:49|S|8858|5.075000||
B|VTI|20250903|13:56:49|S|3|316.007500||
B|CHAU|20250903|13:56:50|S|100|19.175000||
B|CLS|20250903|13:56:50|S|100|209.260000||
B|DUOL|20250903|13:56:51|S|1|281.880000||
B|ROBN|20250903|13:56:51|S|9|55.460000||
B|PLTR|20250903|13:56:52|S|300|155.490000||
B|RVTY|20250903|13:56:52|S|4|82.380000||
B|TSDD|20250903|13:56:53|S|400|18.150000||
B|RGTI|20250903|13:56:54|S|179|15.485000||
B|LUNR|20250903|13:56:55|S|16|8.498500||
B|SNOW|20250903|13:56:55|S|50|229.036100||
B|STWD|20250903|13:56:55|S|22|20.049300||
B|TM|20250903|13:56:55|S|10|192.760000||
B|PCT|20250903|13:56:56|S|400|13.405000||
B|PEP|20250903|13:56:56|S|1|147.695000||
B|TSLA|20250903|13:56:56|S|1|339.489800||
B|ZS|20250903|13:56:56|S|100|268.819600||
B|VWO|20250903|13:56:57|S|5|51.505000||
B|TSLA|20250903|13:56:58|S|2|339.468500||
B|AA|20250903|13:56:59|S|100|31.210000||
B|ACHR|20250903|13:56:59|S|13|8.399300||
B|CRWV|20250903|13:56:59|S|100|89.580000||
B|SQQQ|20250903|13:56:59|S|5|18.205000||
B|TQQQ|20250903|13:56:59|S|1000|88.069300||
B|ZS|20250903|13:56:59|S|5|268.316100||
B|CRWV|20250903|13:57:00|S|200|89.590000||
B|GOOGL|20250903|13:57:00|S|200|229.690000||
B|GOOGL|20250903|13:57:00|S|500|229.690000||
B|PANW|20250903|13:57:00|S|100|190.760000||
B|TSLA|20250903|13:57:00|S|1|339.478800||
B|TSLS|20250903|13:57:00|S|800|7.180000||
B|CRWV|20250903|13:57:01|S|22|89.655000||
B|DDTS|20250903|13:57:01|S|900|20.525000||
B|HPE|20250903|13:57:01|S|100|22.860700||
B|NMAX|20250903|13:57:01|S|5|13.841000||
B|TSLA|20250903|13:57:01|S|15|339.490000||
B|TSLA|20250903|13:57:01|S|43|339.500000||
B|TSLA|20250903|13:57:01|S|80|339.494700||
B|TSLA|20250903|13:57:02|S|1|339.495000||
B|ZS|20250903|13:57:02|S|2|268.814100||
B|ZS|20250903|13:57:02|S|2|268.814100||
B|ZS|20250903|13:57:02|S|3|268.814100||
B|MO|20250903|13:57:03|S|11|66.479300||
B|SBET|20250903|13:57:03|S|5|16.940000||
B|SMCI|20250903|13:57:03|S|50|40.275000||
B|TSLA|20250903|13:57:03|S|50|339.500000||
B|ZM|20250903|13:57:03|S|2|83.300000||
B|GS|20250903|13:57:04|S|1|723.360000||
B|TSLA|20250903|13:57:04|S|3|339.479400||
B|F|20250903|13:57:05|S|10|11.600000||
B|TSLA|20250903|13:57:05|S|10|339.430000||
B|TSLA|20250903|13:57:05|S|100|339.480000||
B|AG|20250903|13:57:06|S|20|9.365000||
B|ETHA|20250903|13:57:06|S|9|33.885000||
B|NAAS|20250903|13:57:06|S|100|3.660000||
B|ZS|20250903|13:57:06|S|2|268.454700||
B|CLS|20250903|13:57:07|S|100|209.330000||
B|GH|20250903|13:57:07|S|20|64.420000||
B|AAPL|20250903|13:57:08|S|100|236.984600||
B|NVDA|20250903|13:57:08|S|10|170.175000||
B|NVDA|20250903|13:57:08|S|35|170.175000||
B|TSLA|20250903|13:57:08|S|100|339.420000||
B|TSLL|20250903|13:57:08|S|500|12.675000||
B|CARV|20250903|13:57:09|S|42|3.550000||
B|CRWV|20250903|13:57:10|S|75|89.610000||
B|FURY|20250903|13:57:10|S|100|0.659900||
B|GOOGL|20250903|13:57:10|S|5|229.750000||
B|IAU|20250903|13:57:10|S|8|67.359300||
B|SLV|20250903|13:57:10|S|50|37.499900||
B|TQQQ|20250903|13:57:10|S|100|88.137500||
B|UTHR|20250903|13:57:10|S|20|393.740000||
B|APO|20250903|13:57:11|S|100|130.890000||
B|B|20250903|13:57:11|S|30|27.185000||
B|SOFI|20250903|13:57:12|S|100|24.605000||
B|TSLA|20250903|13:57:12|S|1544|339.329700||
B|ZS|20250903|13:57:12|S|2|268.467200||
B|ZS|20250903|13:57:12|S|2|268.467200||
B|LCID|20250903|13:57:13|S|2|16.975000||
B|TSLA|20250903|13:57:13|S|2|339.350000||
B|VBR|20250903|13:57:14|S|1|206.370000||
B|CRM|20250903|13:57:15|S|10|254.450000||
B|VEA|20250903|13:57:15|S|233|58.175000||
B|TSLA|20250903|13:57:16|S|1|339.305000||
B|ISRG|20250903|13:57:17|S|25|439.020000||
B|NVDA|20250903|13:57:17|S|100|170.165000||
B|TSLA|20250903|13:57:18|S|41|339.265000||
B|SOUN|20250903|13:57:20|S|500|12.935000||
B|UPST|20250903|13:57:20|S|25|65.297300||
B|VST|20250903|13:57:20|S|10|186.850000||
B|VST|20250903|13:57:20|S|10|186.890000||
B|QUAL|20250903|13:57:21|S|31|187.920000||
B|Z|20250903|13:57:21|S|5|83.625000||
B|ORCL|20250903|13:57:22|S|64|222.787800||
B|SLNH|20250903|13:57:22|S|100|0.499900||
B|LRE|20250903|13:57:23|S|200|1.270000||
B|ULS|20250903|13:57:23|S|10|62.300000||
B|VIXY|20250903|13:57:23|S|1|35.940000||
B|ZIM|20250903|13:57:23|S|51|13.560000||
B|CARV|20250903|13:57:24|S|100|3.470000||
B|REGN|20250903|13:57:24|S|53|571.950000||
B|VIST|20250903|13:57:24|S|2|38.300000||
B|HPE|20250903|13:57:25|S|100|22.855000||
B|IREN|20250903|13:57:25|S|88|28.289300||
B|SRTY|20250903|13:57:25|S|69|13.509900||
B|TSLA|20250903|13:57:25|S|160|339.260000||
B|ZS|20250903|13:57:25|S|2|268.798900||
B|CARV|20250903|13:57:26|S|100|3.360000||
B|NVDA|20250903|13:57:26|S|1|170.139900||
B|PEP|20250903|13:57:26|S|4|147.650000||
B|ZIM|20250903|13:57:26|S|18|13.569300||
B|CMPS|20250903|13:57:27|S|1|4.603500||
B|ESTC|20250903|13:57:27|S|20|85.010000||
B|ISRG|20250903|13:57:28|S|200|438.720000||
B|IMVT|20250903|13:57:29|S|100|16.650000||
B|M|20250903|13:57:29|S|63|15.850700||
B|TSLA|20250903|13:57:29|S|218|339.339800||
B|UPST|20250903|13:57:29|S|15|65.285000||
B|CRCL|20250903|13:57:30|S|30|117.560000||
B|GOOGL|20250903|13:57:30|S|30|229.720000||
B|ZS|20250903|13:57:30|S|10|268.414900||
B|AIHS|20250903|13:57:31|S|100|4.850000||
B|QQQ|20250903|13:57:31|S|2|567.915000||
B|SPY|20250903|13:57:31|S|12|640.980000||
B|UPRO|20250903|13:57:31|S|900|99.639300||
B|GOOG|20250903|13:57:32|S|8|230.490000||
B|IMVT|20250903|13:57:32|S|27|16.660000||
B|VFLO|20250903|13:57:32|S|415|37.211900||
B|IVV|20250903|13:57:33|S|115|644.087600||
B|JMIA|20250903|13:57:33|S|100|7.855000||
B|NXT|20250903|13:57:33|S|300|67.360000||
B|PLTR|20250903|13:57:33|S|3|155.493800||
B|VIST|20250903|13:57:33|S|1|38.300000||
B|CRMLW|20250903|13:57:34|S|109|1.926700||
B|IMVT|20250903|13:57:34|S|27|16.660000||
B|NXT|20250903|13:57:34|S|100|67.330000||
B|SPLG|20250903|13:57:34|S|60|75.400000||
B|TSLA|20250903|13:57:34|S|20|339.400000||
B|SBUX|20250903|13:57:35|S|11|86.665000||
B|APLD|20250903|13:57:37|S|1|14.737500||
B|VIST|20250903|13:57:37|S|10|38.300000||
B|MEGI|20250903|13:57:38|S|10|14.330000||
B|CLS|20250903|13:57:40|S|100|209.250000||
B|TNA|20250903|13:57:40|S|4800|40.445000||
B|ADP|20250903|13:57:41|S|2|297.940000||
B|ASTS|20250903|13:57:42|S|9|46.210000||
B|GPRE|20250903|13:57:42|S|2|10.910000||
B|VEEA|20250903|13:57:42|S|100|0.559800||
B|ESTC|20250903|13:57:43|S|7|85.100000||
B|FURY|20250903|13:57:43|S|100|0.659900||
B|GEG|20250903|13:57:43|S|1990|2.989000||
B|LI|20250903|13:57:43|S|300|24.130000||
B|RGC|20250903|13:57:43|S|20|13.580000||
B|NVDA|20250903|13:57:44|S|100|170.250000||
B|TZA|20250903|13:57:44|S|100|9.365000||
B|NVDA|20250903|13:57:45|S|45|170.225000||
B|SCHW|20250903|13:57:45|S|375|95.309300||
B|YPF|20250903|13:57:45|S|3|29.840000||
B|FMX|20250903|13:57:46|S|100|84.290000||
B|JD|20250903|13:57:46|S|200|31.219300||
B|ZS|20250903|13:57:46|S|2|268.475400||
B|NKE|20250903|13:57:47|S|10|74.655000||
B|TSLA|20250903|13:57:47|S|100|339.520000||
B|ALLY|20250903|13:57:48|S|100|40.520700||
B|UPST|20250903|13:57:48|S|30|65.382000||
B|AAPL|20250903|13:57:49|S|8|236.960000||
B|ZM|20250903|13:57:49|S|1|83.350000||
B|CARV|20250903|13:57:50|S|40|3.320000||
B|MSTR|20250903|13:57:50|S|1|334.120000||
B|AU|20250903|13:57:51|S|101|59.390000||
B|FICO|20250903|13:57:51|S|1|1511.390000||
B|HOOD|20250903|13:57:51|S|300|100.280000||
B|IONQ|20250903|13:57:51|S|100|41.920000||
B|SPXS|20250903|13:57:51|S|2500|4.305000||
B|AAPL|20250903|13:57:52|S|1|236.953500||
B|HALO|20250903|13:57:52|S|20|74.070000||
B|SOFI|20250903|13:57:52|S|500|24.625000||
B|TSLA|20250903|13:57:52|S|15|339.490000||
B|IPDN|20250903|13:57:53|S|100|8.130000||
B|TSLL|20250903|13:57:53|S|685|12.670700||
B|BB|20250903|13:57:54|S|100|3.740000||
B|NVDA|20250903|13:57:54|S|200|170.195000||
B|SMCI|20250903|13:57:54|S|50|40.275000||
B|TSLA|20250903|13:57:54|S|10|339.424700||
B|AAPL|20250903|13:57:55|S|100|236.950000||
B|NVDA|20250903|13:57:55|S|200|170.195000||
B|ASTS|20250903|13:57:56|S|169|46.205000||
B|ETHA|20250903|13:57:57|S|4|33.865000||
B|NVO|20250903|13:57:57|S|300|56.675000||
B|TSLA|20250903|13:57:58|S|1|339.380500||
B|CRDO|20250903|13:57:59|S|50|124.950000||
B|PANW|20250903|13:57:59|S|8|190.930000||
B|SINT|20250903|13:57:59|S|100|5.300000||
B|YBTC|20250903|13:57:59|S|44|45.020000||
B|ZS|20250903|13:57:59|S|100|268.747200||
B|AAL|20250903|13:58:00|S|2500|13.433500||
B|XPOF|20250903|13:58:00|S|100|8.380000||
B|GGAL|20250903|13:58:01|S|200|38.760000||
B|HPE|20250903|13:58:01|S|100|22.855000||
B|IAU|20250903|13:58:01|S|3|67.355000||
B|EZU|20250903|13:58:02|S|100|59.015000||
B|GOOGL|20250903|13:58:02|S|1|229.694900||
B|ZS|20250903|13:58:02|S|3|268.642400||
B|CRWV|20250903|13:58:04|S|3|89.720000||
B|TSLA|20250903|13:58:04|S|1|339.288300||
B|UPST|20250903|13:58:04|S|2|65.300000||
B|DK|20250903|13:58:05|S|15|32.000000||
B|OPEN|20250903|13:58:05|S|600|5.075000||
B|FTNT|20250903|13:58:06|S|50|76.389300||
B|HIMS|20250903|13:58:06|S|100|44.970000||
B|TSLA|20250903|13:58:06|S|100|339.340000||
B|TSLA|20250903|13:58:06|S|200|339.350000||
B|JBLU|20250903|13:58:07|S|50|5.390000||
B|VIST|20250903|13:58:07|S|1|38.300000||
B|GGAL|20250903|13:58:08|S|100|38.750000||
B|GOOGL|20250903|13:58:08|S|100|229.631200||
B|NTLA|20250903|13:58:08|S|135|11.653500||
B|TQQQ|20250903|13:58:08|S|200|88.095000||
B|ZM|20250903|13:58:09|S|2|83.350000||
B|ZTS|20250903|13:58:09|S|4|151.740100||
B|GGAL|20250903|13:58:10|S|100|38.770000||
B|PDD|20250903|13:58:10|S|100|124.250000||
B|BSCR|20250903|13:58:11|S|50|19.705000||
B|IT|20250903|13:58:11|S|1|245.330000||
B|NIO|20250903|13:58:11|S|200|6.195000||
B|CRDO|20250903|13:58:12|S|200|124.720000||
B|NVDA|20250903|13:58:12|S|81|170.155000||
B|NVDA|20250903|13:58:13|S|600|170.155000||
B|NUGT|20250903|13:58:14|S|100|114.340000||
B|RDVY|20250903|13:58:15|S|115|65.079800||
B|SPLG|20250903|13:58:16|S|88|75.406500||
B|Z|20250903|13:58:16|S|12|83.623500||
B|ZS|20250903|13:58:16|S|1|268.654800||
B|ZS|20250903|13:58:16|S|3|268.654800||
B|CRWV|20250903|13:58:17|S|1|89.830000||
B|GFI|20250903|13:58:17|S|10|35.099300||
B|CRWV|20250903|13:58:18|S|66|89.830000||
B|TSLA|20250903|13:58:18|S|100|339.360000||
B|CRWV|20250903|13:58:19|S|34|89.850000||
B|SLV|20250903|13:58:19|S|6|37.485000||
B|URI|20250903|13:58:19|S|200|943.400000||
B|CRWV|20250903|13:58:20|S|100|89.850000||
B|NU|20250903|13:58:20|S|50|14.790000||
B|TSLA|20250903|13:58:20|S|200|339.350000||
B|TSLA|20250903|13:58:20|S|600|339.350000||
B|CRWV|20250903|13:58:21|S|1000|89.910000||
B|IWM|20250903|13:58:21|S|600|232.595000||
B|KOF|20250903|13:58:21|S|190|81.930000||
B|LEU|20250903|13:58:21|S|10|199.450000||
B|BTCS|20250903|13:58:22|S|200|4.325000||
B|EQT|20250903|13:58:22|S|2000|51.310000||
B|MSI|20250903|13:58:23|S|1|472.470100||
B|NVDA|20250903|13:58:23|S|250|170.180000||
B|KMI|20250903|13:58:24|S|1500|26.645100||
B|VOO|20250903|13:58:24|S|1|589.157000||
B|EGO|20250903|13:58:25|S|10|25.469300||
B|QUBT|20250903|13:58:25|S|100|14.830000||
B|MRVL|20250903|13:58:26|S|1|62.069100||
B|ICOI|20250903|13:58:27|S|10|36.350000||
B|TSLA|20250903|13:58:27|S|100|339.290000||
B|CRDO|20250903|13:58:28|S|4|124.726000||
B|Z|20250903|13:58:28|S|100|83.570000||
B|BK|20250903|13:58:29|S|1|103.690000||
B|NLY|20250903|13:58:29|S|1883|21.230000||
B|SNOY|20250903|13:58:29|S|100|16.420000||
B|SNOY|20250903|13:58:29|S|300|16.410000||
B|SNOY|20250903|13:58:29|S|400|16.410000||
B|DAY|20250903|13:58:30|S|4|69.394000||
B|FCX|20250903|13:58:30|S|30|46.085000||
B|HPE|20250903|13:58:30|S|100|22.855000||
B|TGT|20250903|13:58:30|S|2|92.130500||
B|TSLL|20250903|13:58:30|S|11|12.660000||
B|VRT|20250903|13:58:30|S|77|124.210000||
B|VST|20250903|13:58:30|S|30|186.795000||
B|ZS|20250903|13:58:30|S|1|268.500900||
B|AAPL|20250903|13:58:31|S|2|236.997000||
B|RGLD|20250903|13:58:31|S|30|181.990000||
B|YPF|20250903|13:58:31|S|50|29.810000||
B|GOOGL|20250903|13:58:32|S|10|229.760000||
B|RCAT|20250903|13:58:32|S|200|8.615000||
B|YPF|20250903|13:58:32|S|47|29.810000||
B|EQX|20250903|13:58:33|S|400|9.125000||
B|YPF|20250903|13:58:33|S|50|29.810000||
B|TSLA|20250903|13:58:34|S|45|339.330000||
B|VSAT|20250903|13:58:34|S|20|29.300000||
B|CRWV|20250903|13:58:36|S|100|89.860000||
B|TEM|20250903|13:58:36|S|15|75.810000||
B|S|20250903|13:58:37|S|900|17.905000||
B|YPF|20250903|13:58:37|S|50|29.810000||
B|AVGO|20250903|13:58:38|S|39|301.360000||
B|CAG|20250903|13:58:38|S|219|19.007500||
B|STI|20250903|13:58:38|S|2000|6.186300||
B|TER|20250903|13:58:38|S|20|118.870000||
B|TQQQ|20250903|13:58:38|S|3|88.079300||
B|YPF|20250903|13:58:38|S|50|29.840000||
B|ZS|20250903|13:58:38|S|3|268.717700||
B|ISRG|20250903|13:58:39|S|1|437.866300||
B|MELI|20250903|13:58:40|S|1|2362.740000||
B|TNXP|20250903|13:58:40|S|7|27.250000||
B|Z|20250903|13:58:40|S|100|83.620000||
B|Z|20250903|13:58:40|S|100|83.620000||
B|Z|20250903|13:58:40|S|100|83.620000||
B|ZS|20250903|13:58:41|S|4|268.557300||
B|ASTS|20250903|13:58:42|S|8|46.198300||
B|GLD|20250903|13:58:42|S|60|329.020700||
B|LYFT|20250903|13:58:42|S|20|17.005000||
B|STI|20250903|13:58:42|S|70|6.170000||
B|TSLA|20250903|13:58:42|S|100|339.320000||
B|RYAAY|20250903|13:58:43|S|5|61.850000||
B|Z|20250903|13:58:43|S|100|83.620000||
B|Z|20250903|13:58:43|S|100|83.620000||
B|ACHR|20250903|13:58:44|S|1000|8.399300||
B|Z|20250903|13:58:44|S|200|83.575000||
B|AAL|20250903|13:58:45|S|73|13.440000||
B|CARV|20250903|13:58:45|S|52|3.250000||
B|ZIM|20250903|13:58:45|S|27|13.560000||
B|AAPL|20250903|13:58:46|S|50|237.030000||
B|BMNR|20250903|13:58:46|S|400|44.780000||
B|AIRO|20250903|13:58:47|S|400|20.305000||
B|CRWV|20250903|13:58:47|S|11|89.840000||
B|HPE|20250903|13:58:47|S|100|22.860700||
B|LVHI|20250903|13:58:47|S|1|34.515000||
B|QQQ|20250903|13:58:47|S|5|567.879300||
B|TSLA|20250903|13:58:47|S|699|339.340000||
B|Z|20250903|13:58:47|S|100|83.550000||
B|WMT|20250903|13:58:48|S|35|98.749300||
B|SBUX|20250903|13:58:49|S|300|86.641000||
B|ATEX|20250903|13:58:50|S|50|22.450000||
B|PDI|20250903|13:58:50|S|200|19.790700||
B|TSLA|20250903|13:58:50|S|101|339.370000||
B|AVGO|20250903|13:58:51|S|11|301.470000||
B|MSTY|20250903|13:58:51|S|25|15.535000||
B|TTC|20250903|13:58:51|S|100|80.610000||
B|TTC|20250903|13:58:51|S|150|80.580000||
B|META|20250903|13:58:52|S|4|735.420000||
B|VGT|20250903|13:58:52|S|5|689.920000||
B|B|20250903|13:58:53|S|100|27.206800||
B|PLTR|20250903|13:58:54|S|100|155.350000||
B|STZ|20250903|13:58:54|S|10|147.810000||
B|TECX|20250903|13:58:54|S|20|16.540000||
B|USAR|20250903|13:58:54|S|215|13.810000||
B|ZS|20250903|13:58:55|S|6|268.460000||
B|PBR|20250903|13:58:56|S|150|12.175000||
B|Z|20250903|13:58:56|S|4|83.585000||
B|AAPL|20250903|13:58:57|S|10|237.030000||
B|MARA|20250903|13:58:58|S|100|15.879300||
B|MRVL|20250903|13:58:58|S|30|62.079300||
B|VIST|20250903|13:58:58|S|6|38.297300||
B|TZOO|20250903|13:58:59|S|500|9.515000||
B|STI|20250903|13:59:00|S|200|6.310000||
B|ZS|20250903|13:59:00|S|100|268.690800||
B|CRM|20250903|13:59:01|S|100|254.340000||
B|ISRG|20250903|13:59:01|S|98|437.840000||
B|ACHR|20250903|13:59:02|S|100|8.393500||
B|HPE|20250903|13:59:02|S|100|22.855000||
B|STI|20250903|13:59:02|S|126|6.290000||
B|TLTW|20250903|13:59:02|S|60|22.675000||
B|WBD|20250903|13:59:02|S|7000|11.698200||
B|TEM|20250903|13:59:03|S|5|75.800000||
B|DUOL|20250903|13:59:04|S|3|281.750000||
B|PHYS|20250903|13:59:04|S|144|27.439300||
B|STI|20250903|13:59:04|S|100|6.300000||
B|TSLA|20250903|13:59:04|S|200|339.450000||
B|PZG|20250903|13:59:05|S|400|1.075000||
B|SPLV|20250903|13:59:05|S|200|72.785000||
B|EAT|20250903|13:59:06|S|100|162.470000||
B|AIHS|20250903|13:59:07|S|137|4.850000||
B|ACN|20250903|13:59:08|S|59|252.680000||
B|GOOGL|20250903|13:59:08|S|4|229.739000||
B|TSLA|20250903|13:59:09|S|109|339.430000||
B|CRWV|20250903|13:59:10|S|118|89.885000||
B|PLTR|20250903|13:59:10|S|200|155.371700||
B|MELI|20250903|13:59:11|S|8|2363.340000||
B|PMN|20250903|13:59:11|S|700|0.493200||
B|ABEV|20250903|13:59:12|S|250|2.125000||
B|DLTR|20250903|13:59:12|E|10|101.240000||
B|CRWV|20250903|13:59:13|S|100|89.895000||
B|GOOGL|20250903|13:59:13|S|10|229.707000||
B|BABA|20250903|13:59:14|S|50|136.965000||
B|CRWV|20250903|13:59:14|S|116|89.890000||
B|SMCI|20250903|13:59:15|S|25|40.300000||
B|SPY|20250903|13:59:15|S|1|640.970000||
B|TSLA|20250903|13:59:16|S|100|339.300000||
B|ZS|20250903|13:59:16|S|100|268.686000||
B|CIFR|20250903|13:59:17|S|100|8.239300||
B|GOOGL|20250903|13:59:17|S|20|229.679000||
B|TSLA|20250903|13:59:18|S|1|339.300000||
B|VEA|20250903|13:59:18|S|7|58.179300||
B|ZS|20250903|13:59:18|S|3|268.684300||
B|DUOL|20250903|13:59:20|S|3|281.780000||
B|QQQ|20250903|13:59:20|S|15|567.880000||
B|EGO|20250903|13:59:21|S|10|25.490000||
B|GOOGL|20250903|13:59:21|S|9|229.665000||
B|NVDA|20250903|13:59:21|S|400|170.170100||
B|RGTI|20250903|13:59:21|S|10|15.475000||
B|KGC|20250903|13:59:22|S|500|21.859300||
B|TSLA|20250903|13:59:22|S|20|339.290000||
B|TSLA|20250903|13:59:22|S|20|339.300000||
B|ZS|20250903|13:59:22|S|100|268.130000||
B|CRML|20250903|13:59:23|S|100|5.855000||
B|KITT|20250903|13:59:23|E|1|0.562600||
B|TQQQ|20250903|13:59:23|S|1000|88.089300||
B|CRDO|20250903|13:59:24|S|100|124.680000||
B|HIMS|20250903|13:59:24|S|50|45.005000||
B|IBIT|20250903|13:59:24|S|7|63.835000||
B|NVO|20250903|13:59:25|S|100|56.690000||
B|TSLA|20250903|13:59:25|S|100|339.250000||
B|IONQ|20250903|13:59:26|S|48|41.820000||
B|NEM|20250903|13:59:26|S|140|76.049100||
B|OPEN|20250903|13:59:26|S|100|5.065000||
B|QQQ|20250903|13:59:26|S|22|567.829500||
B|SOFI|20250903|13:59:26|S|612|24.593500||
B|UBER|20250903|13:59:26|S|800|92.810000||
B|RGTI|20250903|13:59:27|S|10|15.470700||
B|RKLB|20250903|13:59:27|S|94|44.940000||
B|RKLB|20250903|13:59:27|S|300|44.910000||
B|NVDU|20250903|13:59:28|S|200|111.380000||
B|ATAT|20250903|13:59:29|S|2|38.820000||
B|MSTR|20250903|13:59:29|S|2|333.990000||
B|NVDA|20250903|13:59:29|S|5|170.145000||
B|HYG|20250903|13:59:30|S|599|80.545000||
B|WBD|20250903|13:59:30|S|100|11.699300||
B|AG|20250903|13:59:32|S|446|9.379300||
B|IMVT|20250903|13:59:32|S|200|16.600000||
B|LCFY|20250903|13:59:32|S|200|5.250000||
B|ZS|20250903|13:59:33|S|1|268.410800||
B|ZS|20250903|13:59:33|S|4|268.464100||
B|BMRA|20250903|13:59:34|S|50|2.810000||
B|ZEPP|20250903|13:59:34|S|1|52.700000||
B|DUOL|20250903|13:59:35|S|8|281.720000||
B|QUBT|20250903|13:59:35|S|300|14.855000||
B|VTV|20250903|13:59:36|S|5|180.893500||
B|ETHA|20250903|13:59:37|S|1|33.875000||
B|KGC|20250903|13:59:38|S|300|21.859300||
B|ZS|20250903|13:59:39|S|4|268.662200||
B|CRMT|20250903|13:59:40|S|10|44.870000||
B|TSLA|20250903|13:59:40|S|4|339.360000||
B|TSLA|20250903|13:59:40|S|5|339.360000||
B|CRMT|20250903|13:59:41|S|10|44.890000||
B|GOOGL|20250903|13:59:41|S|5|229.838800||
B|HIMS|20250903|13:59:41|S|4500|44.990200||
B|PDD|20250903|13:59:41|S|876|124.377800||
B|CRMT|20250903|13:59:42|S|10|44.890000||
B|IBIT|20250903|13:59:42|S|157|63.835000||
B|DECK|20250903|13:59:43|S|83|123.771500||
B|VKTX|20250903|13:59:43|S|70|27.325000||
B|PM|20250903|13:59:44|S|15|162.240000||
B|TSLA|20250903|13:59:44|S|66|339.420000||
B|AXON|20250903|13:59:45|S|1|716.160000||
B|CSCO|20250903|13:59:45|S|6|67.505000||
B|EWZ|20250903|13:59:45|S|5|28.905000||
B|QCOM|20250903|13:59:46|S|15|156.429500||
B|CRDO|20250903|13:59:47|S|59|124.630000||
B|SFD|20250903|13:59:47|S|100|24.290000||
B|ACHR|20250903|13:59:48|S|20|8.405000||
B|CARV|20250903|13:59:48|S|64|3.260000||
B|FCNCA|20250903|13:59:48|S|1|1965.580000||
B|GAU|20250903|13:59:51|S|90|2.445000||
B|ULTY|20250903|13:59:51|S|1|5.593500||
B|VIST|20250903|13:59:51|S|4|38.297300||
B|AAL|20250903|13:59:52|S|4000|13.433500||
B|GOOGL|20250903|13:59:53|S|1|229.779000||
B|ZIM|20250903|13:59:53|S|2|13.540000||
B|BHF|20250903|13:59:54|S|20|44.650000||
B|DLTR|20250903|13:59:54|S|75|101.310000||
B|RYTM|20250903|13:59:54|S|20|102.840000||
B|TECX|20250903|13:59:54|S|40|16.520000||
B|TGEN|20250903|13:59:54|S|20|7.050000||
B|TSLA|20250903|13:59:54|S|6|339.340000||
B|AMZN|20250903|13:59:55|S|400|225.068800||
B|GOOGL|20250903|13:59:55|S|1|229.772400||
B|TGEN|20250903|13:59:55|S|4|7.050000||
B|ICE|20250903|13:59:56|S|2|174.030000||
B|MSTR|20250903|13:59:56|S|2|334.040000||
B|LEU|20250903|13:59:57|S|4|199.720000||
B|TQQQ|20250903|13:59:57|S|11|88.109300||
B|ZS|20250903|13:59:57|S|100|268.641200||
B|HPE|20250903|13:59:58|S|400|22.865000||
B|HPE|20250903|13:59:58|S|500|22.870000||
B|TSLA|20250903|13:59:58|S|100|339.265000||
B|BITU|20250903|13:59:59|S|8|52.450000||
B|ISRG|20250903|13:59:59|S|99|439.130000||
B|AFRM|20250903|14:00:00|S|63|83.630000||
B|ANET|20250903|14:00:00|S|10|137.472000||
B|AEM|20250903|14:00:01|S|61|148.398000||
B|AFRM|20250903|14:00:01|S|108|83.630000||
B|M|20250903|14:00:01|S|190|15.829300||
B|SOGP|20250903|14:00:01|S|100|22.480000||
B|TSLA|20250903|14:00:01|S|100|339.305000||
B|APH|20250903|14:00:02|S|82|109.260000||
B|HPE|20250903|14:00:02|S|100|22.860700||
B|LMND|20250903|14:00:02|S|55|49.545000||
B|SHOP|20250903|14:00:02|S|35|139.800000||
B|ALB|20250903|14:00:03|S|831|79.780000||
B|CRDO|20250903|14:00:03|S|72|124.666300||
B|DASH|20250903|14:00:03|S|36|247.920000||
B|QQQ|20250903|14:00:03|S|140|567.770700||
B|ROAD|20250903|14:00:03|S|10|115.960000||
B|TNA|20250903|14:00:03|S|1384|40.479300||
B|ALB|20250903|14:00:04|S|200|79.740000||
B|ALB|20250903|14:00:04|S|200|79.740000||
B|ALB|20250903|14:00:04|S|400|79.730000||
B|ALB|20250903|14:00:04|S|793|79.740000||
B|FUTU|20250903|14:00:04|S|46|193.025000||
B|TSLA|20250903|14:00:04|S|168|339.140000||
B|GTLB|20250903|14:00:05|S|193|46.740000||
B|IREN|20250903|14:00:05|S|319|28.320000||
B|USBpA|20250903|14:00:05|S|9|834.951000||
B|CSCO|20250903|14:00:06|S|1|67.495000||
B|GOOG|20250903|14:00:06|S|43|230.510000||
B|PAY|20250903|14:00:06|S|100|37.430000||
B|PGY|20250903|14:00:06|S|254|35.570000||
B|NVDA|20250903|14:00:07|S|69|170.095000||
B|TSLA|20250903|14:00:07|S|1|339.000000||
B|VRT|20250903|14:00:07|S|72|124.170000||
B|CRWV|20250903|14:00:08|S|2|89.990000||
B|GOOGL|20250903|14:00:08|S|100|229.690700||
B|RKLB|20250903|14:00:08|S|7|44.915000||
B|TSLA|20250903|14:00:08|S|60|338.950000||
B|TSLA|20250903|14:00:08|S|200|338.900000||
B|VIST|20250903|14:00:08|S|234|38.300000||
B|CMG|20250903|14:00:09|S|100|41.745000||
B|MARA|20250903|14:00:09|S|42|15.895000||
B|MRVL|20250903|14:00:09|S|10|62.099300||
B|TSLA|20250903|14:00:09|S|10|338.950000||
B|ECNS|20250903|14:00:10|S|40|38.000000||
B|FIVN|20250903|14:00:10|S|100|26.355000||
B|CRCL|20250903|14:00:11|S|10|117.790000||
B|DJT|20250903|14:00:11|S|38|16.925000||
B|IWM|20250903|14:00:11|S|300|232.665000||
B|SOFI|20250903|14:00:11|S|5|24.595000||
B|TQQQ|20250903|14:00:12|S|3|88.045000||
B|TSLA|20250903|14:00:12|S|10|338.940000||
B|SOXL|20250903|14:00:13|S|1|24.299300||
B|TQQQ|20250903|14:00:13|S|5|88.029300||
B|RCL|20250903|14:00:14|S|10|353.008200||
B|TQQQ|20250903|14:00:14|S|5325|88.005000||
B|TSLA|20250903|14:00:15|S|100|338.870000||
B|NVDL|20250903|14:00:16|S|3|79.050000||
B|PWR|20250903|14:00:16|S|5|371.640000||
B|TSLA|20250903|14:00:16|S|10|338.850000||
B|OKLO|20250903|14:00:17|S|500|73.530000||
B|SOXL|20250903|14:00:17|S|400|24.275000||
B|STI|20250903|14:00:17|S|30|6.330000||
B|TNA|20250903|14:00:17|S|1|40.437500||
B|ZM|20250903|14:00:17|S|32|83.300000||
B|CRM|20250903|14:00:18|S|90|254.297500||
B|MARA|20250903|14:00:18|S|40|15.875000||
B|MTZ|20250903|14:00:18|S|15|178.030000||
B|NVDA|20250903|14:00:18|S|5|169.970000||
B|NVDA|20250903|14:00:18|S|30|169.950000||
B|NVDA|20250903|14:00:18|S|73|169.945000||
B|NVO|20250903|14:00:18|S|100|56.675000||
B|SMCI|20250903|14:00:18|S|1|40.235000||
B|SMCI|20250903|14:00:18|S|50|40.235000||
B|TSLA|20250903|14:00:18|S|200|338.860000||
B|VIST|20250903|14:00:18|S|2|38.297500||
B|GOOGL|20250903|14:00:19|S|200|229.535000||
B|NVDA|20250903|14:00:19|S|3|169.970000||
B|NVDA|20250903|14:00:19|S|5|169.970000||
B|RDW|20250903|14:00:19|S|50|8.440000||
B|STM|20250903|14:00:19|S|3|25.638000||
B|TQQQ|20250903|14:00:19|S|3|87.975000||
B|TSLY|20250903|14:00:19|S|9998|7.955100||
B|ASML|20250903|14:00:20|S|13|732.900000||
B|ASML|20250903|14:00:20|S|15|733.001600||
B|MSTU|20250903|14:00:20|S|3|5.235000||
B|STAI|20250903|14:00:20|S|85|0.388700||
B|TSLA|20250903|14:00:20|S|10|338.760000||
B|GRPN|20250903|14:00:21|S|300|24.680000||
B|GRPN|20250903|14:00:21|S|477|24.680000||
B|NVDA|20250903|14:00:22|S|22|169.925000||
B|SOXL|20250903|14:00:22|S|2|24.265000||
B|TQQQ|20250903|14:00:22|S|3|87.939300||
B|BBAI|20250903|14:00:23|S|1|4.900000||
B|GOOGL|20250903|14:00:23|S|10|229.525000||
B|TNA|20250903|14:00:23|S|1|40.417500||
B|TSLA|20250903|14:00:23|S|50|338.770000||
B|TSLA|20250903|14:00:23|S|150|338.750000||
B|UPRO|20250903|14:00:23|S|1|99.542400||
B|CRWV|20250903|14:00:24|S|59|89.950000||
B|NVDA|20250903|14:00:24|S|1|169.895000||
B|NVDA|20250903|14:00:24|S|41|169.905000||
B|NVDA|20250903|14:00:24|S|42|169.915000||
B|NVDA|20250903|14:00:24|S|900|169.910000||
B|SMCI|20250903|14:00:24|S|50|40.220000||
B|SMCI|20250903|14:00:24|S|100|40.210000||
B|TSLA|20250903|14:00:24|S|168|338.700000||
B|XLI|20250903|14:00:24|S|100|149.132500||
B|COST|20250903|14:00:25|S|3|944.200000||
B|CRSP|20250903|14:00:25|S|1|52.790000||
B|TSLA|20250903|14:00:25|S|244|338.692200||
B|SUPV|20250903|14:00:26|S|500|7.510000||
B|SUPV|20250903|14:00:26|S|1083|7.510000||
B|TSLA|20250903|14:00:26|S|44|338.680000||
B|RKLB|20250903|14:00:27|S|100|44.860000||
B|RKLB|20250903|14:00:27|S|700|44.855000||
B|TQQQ|20250903|14:00:27|S|5|87.907500||
B|TSLA|20250903|14:00:27|S|100|338.672000||
B|AMD|20250903|14:00:28|S|100|161.210000||
B|COST|20250903|14:00:28|S|1|944.200000||
B|NEGG|20250903|14:00:29|S|40|30.980000||
B|SOXL|20250903|14:00:29|S|1|24.259300||
B|TSLA|20250903|14:00:29|S|60|338.670000||
B|BLSH|20250903|14:00:30|S|50|53.790000||
B|STI|20250903|14:00:30|S|31|6.230000||
B|COIN|20250903|14:00:31|S|1|303.091000||
B|COP|20250903|14:00:31|S|20|94.995000||
B|COST|20250903|14:00:32|S|5|944.060000||
B|GOOGL|20250903|14:00:32|S|16|229.470000||
B|GOOGL|20250903|14:00:32|S|100|229.470700||
B|IWM|20250903|14:00:32|S|6|232.495000||
B|IWM|20250903|14:00:32|S|394|232.495000||
B|MRVL|20250903|14:00:32|S|50|62.009300||
B|TSLA|20250903|14:00:32|S|10|338.590000||
B|TSLA|20250903|14:00:32|S|100|338.585000||
B|INSM|20250903|14:00:33|S|120|142.950000||
B|PBR|20250903|14:00:33|S|400|12.180000||
B|TSLL|20250903|14:00:33|S|360|12.605000||
B|UPST|20250903|14:00:33|S|423|65.170000||
B|UPST|20250903|14:00:33|S|500|65.180000||
B|ZTO|20250903|14:00:33|S|165|18.045000||
B|NVDA|20250903|14:00:34|S|30|169.905000||
B|TQQQ|20250903|14:00:34|S|3|87.875000||
B|TSLA|20250903|14:00:34|S|200|338.618600||
B|CELH|20250903|14:00:35|S|60|61.090000||
B|OKLO|20250903|14:00:35|S|100|73.460000||
B|SUPV|20250903|14:00:35|S|500|7.510000||
B|TQQQ|20250903|14:00:35|S|200|87.885000||
B|TSLA|20250903|14:00:35|S|40|338.600000||
B|GALT|20250903|14:00:36|S|100|4.420000||
B|GOOGL|20250903|14:00:36|S|4|229.450000||
B|GOOGL|20250903|14:00:36|S|50|229.459000||
B|M|20250903|14:00:36|S|100|15.845000||
B|NUE|20250903|14:00:36|S|100|143.880000||
B|TQQQ|20250903|14:00:36|S|3|87.875000||
B|GOOGL|20250903|14:00:37|S|21|229.450000||
B|PLTR|20250903|14:00:37|S|100|154.929000||
B|RGTI|20250903|14:00:38|S|15|15.449300||
B|GOOG|20250903|14:00:39|S|219|230.290000||
B|IBIT|20250903|14:00:39|S|27|63.803500||
B|SIL|20250903|14:00:39|S|20|60.670000||
B|TQQQ|20250903|14:00:39|S|200|87.875000||
B|TSLL|20250903|14:00:39|S|100|12.605000||
B|CARV|20250903|14:00:40|S|100|3.290000||
B|CARV|20250903|14:00:40|S|100|3.300000||
B|ETNB|20250903|14:00:40|S|100|9.140000||
B|GOOGL|20250903|14:00:40|S|20|229.509100||
B|SPTS|20250903|14:00:40|S|471|29.248100||
B|TQQQ|20250903|14:00:40|S|3|87.879300||
B|TSLA|20250903|14:00:40|S|44|338.620000||
B|TSLA|20250903|14:00:40|S|44|338.640000||
B|NVDA|20250903|14:00:41|S|100|169.955000||
B|SCHD|20250903|14:00:41|S|1000|27.515000||
B|SOXL|20250903|14:00:41|S|1|24.239300||
B|SUIG|20250903|14:00:41|S|25|6.290000||
B|INUV|20250903|14:00:42|S|500|3.340000||
B|ASML|20250903|14:00:43|S|15|732.810000||
B|BN|20250903|14:00:43|S|6|64.790000||
B|MSTR|20250903|14:00:43|S|2|333.860000||
B|RBRK|20250903|14:00:43|S|10|86.945000||
B|SPY|20250903|14:00:43|S|100|640.600000||
B|GRMN|20250903|14:00:44|S|42|235.558000||
B|TQQQ|20250903|14:00:44|S|2|87.867500||
B|TQQQ|20250903|14:00:44|S|3|87.865000||
B|ZS|20250903|14:00:44|S|2|267.825700||
B|QBTS|20250903|14:00:45|S|200|15.610000||
B|QBTS|20250903|14:00:45|S|1333|15.610000||
B|TSLA|20250903|14:00:45|S|10|338.732200||
B|FLNG|20250903|14:00:46|S|100|26.630000||
B|SPY|20250903|14:00:46|S|74|640.599300||
B|MSTR|20250903|14:00:47|S|2|333.860000||
B|NAKA|20250903|14:00:47|E|263|4.115000||
B|TQQQ|20250903|14:00:47|S|3|87.859300||
B|APP|20250903|14:00:48|S|2|488.360000||
B|CSGP|20250903|14:00:48|S|32|87.490000||
B|NVDA|20250903|14:00:48|S|5|169.920000||
B|WBD|20250903|14:00:48|S|6000|11.695100||
B|AIHS|20250903|14:00:49|S|10|4.870000||
B|GOOG|20250903|14:00:49|S|1|230.264900||
B|PNC|20250903|14:00:49|S|9|203.010000||
B|SOUN|20250903|14:00:49|S|400|12.900000||
B|SOUN|20250903|14:00:49|S|499|12.890000||
B|SOUN|20250903|14:00:49|S|2000|12.900000||
B|TSLA|20250903|14:00:49|S|51|338.677300||
B|APP|20250903|14:00:50|S|30|488.360000||
B|ELVN|20250903|14:00:50|S|100|20.780000||
B|INTC|20250903|14:00:50|S|600|23.875000||
B|MSTR|20250903|14:00:50|S|2|333.860000||
B|DOCS|20250903|14:00:51|S|2|66.730000||
B|SVIX|20250903|14:00:51|S|2|19.359300||
B|TSLA|20250903|14:00:51|S|1|338.660000||
B|Z|20250903|14:00:51|S|100|83.586200||
B|DUOL|20250903|14:00:52|S|60|281.050000||
B|STI|20250903|14:00:52|S|5|6.249200||
B|TQQQ|20250903|14:00:52|S|1|87.847500||
B|UVIX|20250903|14:00:52|S|100|12.625000||
B|AI|20250903|14:00:53|S|380|16.670000||
B|GOOGL|20250903|14:00:53|S|5|229.470000||
B|HLN|20250903|14:00:53|S|50|9.885000||
B|IREN|20250903|14:00:53|S|20|28.270000||
B|RCL|20250903|14:00:53|S|10|352.836000||
B|SFD|20250903|14:00:53|S|100|24.280000||
B|SOFI|20250903|14:00:53|S|100|24.555000||
B|SPY|20250903|14:00:53|S|100|640.585000||
B|TSLA|20250903|14:00:53|S|100|338.660000||
B|ADBE|20250903|14:00:54|S|50|346.050000||
B|CRM|20250903|14:00:54|S|40|254.150000||
B|GGAL|20250903|14:00:54|S|16|38.760000||
B|IREN|20250903|14:00:54|S|100|28.265000||
B|SOFI|20250903|14:00:54|S|7|24.555000||
B|SOGP|20250903|14:00:54|S|100|22.740000||
B|SPY|20250903|14:00:54|S|50|640.579300||
B|EME|20250903|14:00:55|S|100|621.490000||
B|FURY|20250903|14:00:55|S|100|0.656800||
B|GGAL|20250903|14:00:55|S|21|38.760000||
B|NVAX|20250903|14:00:55|S|1|7.490000||
B|SOGP|20250903|14:00:55|S|100|22.950000||
B|SPY|20250903|14:00:55|S|100|640.559300||
B|SRPT|20250903|14:00:55|S|1|19.110000||
B|GGAL|20250903|14:00:56|S|98|38.770000||
B|GOOG|20250903|14:00:56|S|100|230.260800||
B|GOOGL|20250903|14:00:56|S|50|229.450000||
B|OKLO|20250903|14:00:56|S|51|73.430000||
B|OKLO|20250903|14:00:56|S|100|73.500000||
B|OKLO|20250903|14:00:56|S|1549|73.430000||
B|PLTR|20250903|14:00:56|S|100|154.930000||
B|FLS|20250903|14:00:57|S|600|53.090000||
B|NVDA|20250903|14:00:57|S|20|169.870000||
B|NVDA|20250903|14:00:57|S|2000|169.870000||
B|RDDT|20250903|14:00:57|S|100|221.010000||
B|RGTI|20250903|14:00:57|S|400|15.445000||
B|SVIX|20250903|14:00:57|S|2|19.359300||
B|CRWV|20250903|14:00:58|S|50|89.975000||
B|INTC|20250903|14:00:58|S|8|23.874900||
B|TSLA|20250903|14:00:58|S|5|338.680000||
B|TSLA|20250903|14:00:58|S|300|338.660000||
B|VYM|20250903|14:00:58|S|2|137.549300||
B|ZS|20250903|14:00:58|S|6|268.512100||
B|ADBE|20250903|14:00:59|S|69|346.031800||
B|CRDO|20250903|14:00:59|S|2|124.188600||
B|HCA|20250903|14:00:59|S|50|405.380000||
B|SHEL|20250903|14:00:59|S|10|72.749100||
B|TSLA|20250903|14:00:59|S|4|338.710000||
B|VIST|20250903|14:00:59|S|3|38.290000||
B|A|20250903|14:01:00|S|8|124.250000||
B|MRVL|20250903|14:01:00|S|600|61.945000||
B|NVDA|20250903|14:01:00|S|600|169.850000||
B|NVDA|20250903|14:01:00|S|900|169.845000||
B|APLD|20250903|14:01:01|S|700|14.665000||
B|ASTS|20250903|14:01:01|S|10|46.090000||
B|RKLB|20250903|14:01:01|S|5|44.795000||
B|SVIX|20250903|14:01:01|S|3|19.359300||
B|TQQQ|20250903|14:01:01|S|1700|87.855000||
B|NIO|20250903|14:01:02|S|586|6.185000||
B|SBAC|20250903|14:01:02|S|93|199.590000||
B|SBAC|20250903|14:01:02|S|100|199.640000||
B|SBAC|20250903|14:01:02|S|800|199.445000||
B|SBUX|20250903|14:01:02|S|100|86.565000||
B|SHOT|20250903|14:01:02|S|1000|0.421400||
B|SPY|20250903|14:01:02|S|200|640.679300||
B|SVXY|20250903|14:01:02|S|509|48.270000||
B|TSLA|20250903|14:01:02|S|30|338.800000||
B|FAS|20250903|14:01:03|S|150|171.830000||
B|ISRG|20250903|14:01:03|S|100|439.180000||
B|LABU|20250903|14:01:03|S|39|76.600000||
B|OKLO|20250903|14:01:03|S|488|73.660000||
B|TQQQ|20250903|14:01:03|S|1000|87.899300||
B|BABA|20250903|14:01:04|S|73|136.978800||
B|ENTG|20250903|14:01:04|S|27|78.450000||
B|VTI|20250903|14:01:04|S|1|315.929700||
B|AMD|20250903|14:01:05|S|1|161.185000||
B|CVNA|20250903|14:01:05|S|20|360.810000||
B|SNPS|20250903|14:01:05|S|1|587.260000||
B|SOFI|20250903|14:01:05|S|700|24.575000||
B|UPRO|20250903|14:01:05|S|300|99.485000||
B|AAON|20250903|14:01:06|S|13|80.030000||
B|DLTR|20250903|14:01:06|S|75|101.079300||
B|ILMN|20250903|14:01:06|S|62|95.976500||
B|ISRG|20250903|14:01:06|S|1|439.050000||
B|LULU|20250903|14:01:06|S|2|198.935000||
B|AAPL|20250903|14:01:07|S|15|236.843500||
B|EWZ|20250903|14:01:07|S|50|28.905000||
B|ILMN|20250903|14:01:07|S|88|95.976500||
B|TSLA|20250903|14:01:07|S|1|338.650000||
B|VFC|20250903|14:01:07|S|350|14.690000||
B|AAON|20250903|14:01:08|S|9|80.060000||
B|BLMN|20250903|14:01:08|S|1|7.028500||
B|CLS|20250903|14:01:08|S|100|208.800000||
B|NVDA|20250903|14:01:08|S|44|169.899900||
B|SPY|20250903|14:01:08|S|100|640.659300||
B|BTCI|20250903|14:01:09|S|15|59.334500||
B|GLD|20250903|14:01:09|S|5|329.105100||
B|IRBT|20250903|14:01:09|S|10|3.215000||
B|MSFT|20250903|14:01:09|S|1|503.028800||
B|REGN|20250903|14:01:09|S|2|571.380000||
B|SSNC|20250903|14:01:09|S|5|86.060000||
B|UPST|20250903|14:01:09|S|5|65.155000||
B|NAIL|20250903|14:01:10|S|6|82.590000||
B|PEP|20250903|14:01:10|S|400|147.660000||
B|TQQQ|20250903|14:01:10|S|262|87.905000||
B|REGN|20250903|14:01:11|S|3|571.380000||
B|SOXL|20250903|14:01:11|S|200|24.235000||
B|TQQQ|20250903|14:01:11|S|200|87.890000||
B|PLTR|20250903|14:01:12|S|100|155.000000||
B|SPY|20250903|14:01:12|S|1|640.700000||
B|AAON|20250903|14:01:13|S|5|80.050000||
B|AAON|20250903|14:01:13|S|7|80.050000||
B|AAON|20250903|14:01:13|S|100|80.050000||
B|AAON|20250903|14:01:13|S|100|80.050000||
B|CRWV|20250903|14:01:13|S|100|90.040000||
B|SCHD|20250903|14:01:13|S|10|27.515000||
B|AMGN|20250903|14:01:14|S|7|282.080000||
B|MRVL|20250903|14:01:14|S|1|61.975000||
B|TEM|20250903|14:01:14|S|13|75.550000||
B|GLDM|20250903|14:01:15|S|50|70.779300||
B|MAR|20250903|14:01:15|S|50|264.505000||
B|TQQQ|20250903|14:01:15|S|166|87.915000||
B|DLTR|20250903|14:01:16|S|135|101.077800||
B|SPY|20250903|14:01:16|S|100|640.739500||
B|TSLA|20250903|14:01:16|S|100|338.890000||
B|TXRH|20250903|14:01:16|S|55|171.240000||
B|VEA|20250903|14:01:16|S|10|58.159300||
B|DLTR|20250903|14:01:17|S|183|101.077800||
B|LPLA|20250903|14:01:17|S|1|355.100000||
B|NXPI|20250903|14:01:17|S|2|224.435000||
B|PLTU|20250903|14:01:17|S|6|75.140000||
B|C|20250903|14:01:18|S|10|93.920000||
B|IBIT|20250903|14:01:18|S|51|63.855000||
B|MTSI|20250903|14:01:18|S|1|128.120000||
B|SPY|20250903|14:01:18|S|100|640.779300||
B|TSLA|20250903|14:01:18|S|100|338.950000||
B|TTD|20250903|14:01:18|S|40|53.379000||
B|AAON|20250903|14:01:19|S|15|80.080000||
B|FANG|20250903|14:01:19|S|47|142.150000||
B|TSLA|20250903|14:01:19|S|5|338.900000||
B|VIXY|20250903|14:01:19|S|100|35.970000||
B|APLD|20250903|14:01:20|S|1|14.690000||
B|NNE|20250903|14:01:20|S|100|32.900000||
B|NNE|20250903|14:01:20|S|200|32.900000||
B|ORCL|20250903|14:01:20|S|1|222.477800||
B|RL|20250903|14:01:20|S|1|310.920000||
B|AAON|20250903|14:01:21|S|57|80.150000||
B|BBAI|20250903|14:01:21|S|700|4.900000||
B|CCG|20250903|14:01:21|S|900|1.220000||
B|LCID|20250903|14:01:21|E|100|17.049900||
B|MU|20250903|14:01:21|S|1|117.660000||
B|QQQ|20250903|14:01:21|S|100|567.519300||
B|AAON|20250903|14:01:22|S|6|80.150000||
B|COP|20250903|14:01:22|S|1|95.020700||
B|INTC|20250903|14:01:22|S|1|23.895000||
B|MU|20250903|14:01:22|S|5|117.660000||
B|AAON|20250903|14:01:23|S|8|80.150000||
B|APO|20250903|14:01:23|S|1|130.860000||
B|COIN|20250903|14:01:23|S|1|303.450000||
B|FLEX|20250903|14:01:23|S|8|53.629700||
B|MSTY|20250903|14:01:23|S|120|15.535000||
B|RDDT|20250903|14:01:23|S|200|221.280000||
B|VLO|20250903|14:01:23|S|1|154.910000||
B|BR|20250903|14:01:24|S|1|247.920000||
B|CRWV|20250903|14:01:24|S|1|90.200000||
B|DJT|20250903|14:01:24|S|100|16.930000||
B|DXCM|20250903|14:01:24|S|1|76.580000||
B|FANG|20250903|14:01:24|S|2|142.150000||
B|FANG|20250903|14:01:24|S|3|142.150000||
B|HMY|20250903|14:01:24|S|40|15.269300||
B|O|20250903|14:01:24|S|13|57.850000||
B|ODP|20250903|14:01:24|S|100|21.150000||
B|QCOM|20250903|14:01:24|S|1|156.340000||
B|GGAL|20250903|14:01:25|S|100|38.780000||
B|META|20250903|14:01:25|S|400|735.375000||
B|OMC|20250903|14:01:25|S|1|77.140000||
B|TER|20250903|14:01:25|S|1|118.690000||
B|TGT|20250903|14:01:25|S|1|92.175000||
B|ZS|20250903|14:01:25|S|11|268.462600||
B|BN|20250903|14:01:26|S|10|64.830000||
B|CRM|20250903|14:01:26|S|1|254.330000||
B|DLTR|20250903|14:01:26|E|71|101.046000||
B|GRPN|20250903|14:01:26|S|185|24.670000||
B|LCID|20250903|14:01:26|E|350|17.071000||
B|QBTS|20250903|14:01:26|S|427|15.645000||
B|SPY|20250903|14:01:26|S|100|640.919300||
B|TSLA|20250903|14:01:26|S|101|338.980000||
B|TTD|20250903|14:01:26|S|5|53.405000||
B|AAPL|20250903|14:01:27|S|41|236.935000||
B|CSX|20250903|14:01:27|S|2|32.035000||
B|FANG|20250903|14:01:27|S|8|142.150000||
B|TTD|20250903|14:01:27|S|12|53.405000||
B|AKAM|20250903|14:01:28|S|1|76.940000||
B|CARR|20250903|14:01:28|S|1|61.929300||
B|JBHT|20250903|14:01:28|S|1|144.690000||
B|SLV|20250903|14:01:28|S|4|37.495000||
B|SOXL|20250903|14:01:28|S|500|24.275000||
B|TQQQ|20250903|14:01:28|S|3045|87.977900||
B|TER|20250903|14:01:29|S|2|118.710000||
B|VZ|20250903|14:01:29|S|1|43.430000||
B|XOM|20250903|14:01:29|S|1|111.995000||
B|CVS|20250903|14:01:30|S|1|73.280000||
B|SNOW|20250903|14:01:30|S|100|228.710000||
B|ZS|20250903|14:01:30|S|3|268.456000||
B|APO|20250903|14:01:31|S|1|130.890000||
B|INTC|20250903|14:01:31|S|1|23.900700||
B|PBR|20250903|14:01:31|S|120|12.190000||
B|SBUX|20250903|14:01:31|S|4|86.585000||
B|CPRT|20250903|14:01:32|S|1|48.220700||
B|CRCL|20250903|14:01:32|S|50|118.155000||
B|SPY|20250903|14:01:32|S|100|640.980700||
B|SPY|20250903|14:01:32|S|100|640.985000||
B|TTD|20250903|14:01:32|S|1|53.400000||
B|GOOGL|20250903|14:01:33|S|200|229.599100||
B|SOGP|20250903|14:01:34|S|100|22.290000||
B|SPY|20250903|14:01:34|S|10|640.939300||
B|TSLA|20250903|14:01:34|S|50|338.927800||
B|CARV|20250903|14:01:35|S|100|3.270000||
B|IWM|20250903|14:01:35|S|192|232.680000||
B|NVDA|20250903|14:01:35|S|43|169.945000||
B|TSLL|20250903|14:01:35|S|2000|12.635000||
B|TSLA|20250903|14:01:36|S|100|338.950000||
B|ZS|20250903|14:01:36|S|100|268.454700||
B|RKLB|20250903|14:01:37|S|120|44.870000||
B|SEI|20250903|14:01:37|S|100|28.030000||
B|TSLA|20250903|14:01:37|S|100|339.060000||
B|TSLA|20250903|14:01:37|S|100|339.070000||
B|LMND|20250903|14:01:38|S|40|49.540000||
B|NVDA|20250903|14:01:38|S|25|170.005000||
B|NVDA|20250903|14:01:38|S|200|170.010000||
B|PLTR|20250903|14:01:38|S|100|155.075500||
B|SOLV|20250903|14:01:38|S|1|70.800000||
B|TSLA|20250903|14:01:38|S|300|339.110000||
B|CSX|20250903|14:01:39|S|1|32.045000||
B|ISRG|20250903|14:01:39|S|23|439.670000||
B|TSLA|20250903|14:01:39|S|15|339.115000||
B|TSLA|20250903|14:01:39|S|500|339.115000||
B|AFRM|20250903|14:01:40|S|20|83.685000||
B|CRM|20250903|14:01:40|S|300|254.419300||
B|HST|20250903|14:01:40|S|1|17.165000||
B|RITM|20250903|14:01:40|S|41|12.279300||
B|TQQQ|20250903|14:01:40|S|46|88.040000||
B|VRTX|20250903|14:01:40|S|100|394.980000||
B|XYL|20250903|14:01:40|S|4|139.350000||
B|BBAI|20250903|14:01:41|S|300|4.905000||
B|NVO|20250903|14:01:41|S|20|56.680000||
B|TSLA|20250903|14:01:41|S|50|339.030000||
B|ESS|20250903|14:01:42|S|1|260.630000||
B|TSLA|20250903|14:01:42|S|80|339.039500||
B|TSLL|20250903|14:01:42|S|720|12.645000||
B|ORCL|20250903|14:01:43|S|4|222.522900||
B|QQQ|20250903|14:01:43|S|3|567.719400||
B|TJX|20250903|14:01:43|S|72|139.290000||
B|ZTS|20250903|14:01:43|S|13|151.838500||
B|TEM|20250903|14:01:44|S|1|75.650000||
B|TEM|20250903|14:01:44|S|10|75.650000||
B|TEO|20250903|14:01:44|S|264|8.301400||
B|ZS|20250903|14:01:44|S|686|267.750000||
B|DXCM|20250903|14:01:45|S|1|76.551700||
B|IVE|20250903|14:01:45|S|17|201.779600||
B|ZM|20250903|14:01:45|S|32|83.300000||
B|GOOGL|20250903|14:01:46|S|14|229.640000||
B|TQQQ|20250903|14:01:46|S|12|88.059300||
B|BMNR|20250903|14:01:47|S|500|45.220000||
B|TSLA|20250903|14:01:47|S|120|338.960000||
B|INTC|20250903|14:01:48|S|1|23.905000||
B|SOXL|20250903|14:01:48|S|40|24.305000||
B|TSLA|20250903|14:01:48|S|100|338.985000||
B|BAX|20250903|14:01:49|S|40|23.555000||
B|BCS|20250903|14:01:49|S|35|19.559800||
B|ISRG|20250903|14:01:49|S|1|439.580000||
B|IXHL|20250903|14:01:49|S|9400|0.626400||
B|PMN|20250903|14:01:49|S|700|0.494900||
B|PSKY|20250903|14:01:49|S|1|15.170000||
B|TSLL|20250903|14:01:51|S|300|12.645000||
B|AAPL|20250903|14:01:52|S|50|237.035000||
B|AFRM|20250903|14:01:52|S|75|83.740000||
B|BBD|20250903|14:01:52|S|2919|3.015000||
B|NVDA|20250903|14:01:52|S|100|170.020700||
B|TSLA|20250903|14:01:53|S|6|338.900000||
B|ZTS|20250903|14:01:53|S|3|151.764800||
B|CRWV|20250903|14:01:54|S|20|90.140000||
B|OPEN|20250903|14:01:54|S|60|5.085000||
B|PSKY|20250903|14:01:54|S|500|15.160000||
B|VIST|20250903|14:01:54|S|27|38.360000||
B|GIS|20250903|14:01:55|S|1|49.400000||
B|SPY|20250903|14:01:55|S|25|640.999300||
B|IWM|20250903|14:01:56|S|43|232.709500||
B|OLED|20250903|14:01:56|S|5|137.750000||
B|SPY|20250903|14:01:56|S|1|641.008700||
B|BLDR|20250903|14:01:57|S|1|135.990000||
B|SBUX|20250903|14:01:57|S|10|86.590000||
B|SPY|20250903|14:01:57|S|41|641.010000||
B|TSLA|20250903|14:01:57|S|20|338.890000||
B|TSLA|20250903|14:01:57|S|50|338.881500||
B|TVTX|20250903|14:01:57|S|100|19.040000||
B|OKLO|20250903|14:01:58|S|31|73.840000||
B|SPY|20250903|14:01:58|S|41|641.010000||
B|TQQQ|20250903|14:01:58|S|200|88.045000||
B|ELV|20250903|14:01:59|S|5|321.260000||
B|HST|20250903|14:01:59|S|1|17.165000||
B|TSLA|20250903|14:01:59|S|120|338.880000||
B|A|20250903|14:02:00|S|8|124.310000||
B|GOOGL|20250903|14:02:00|S|20|229.529000||
B|TSLA|20250903|14:02:00|S|100|338.840000||
B|AFRM|20250903|14:02:01|S|50|83.760000||
B|PTIR|20250903|14:02:01|S|1|23.875000||
B|TQQQ|20250903|14:02:01|S|1|87.997500||
B|TSLA|20250903|14:02:01|S|1|338.812200||
B|VIST|20250903|14:02:01|S|100|38.360000||
B|ZTO|20250903|14:02:01|S|4|18.050000||
B|APP|20250903|14:02:02|S|199|488.630000||
B|EXK|20250903|14:02:02|S|7300|6.329900||
B|NEGG|20250903|14:02:02|S|20|31.140000||
B|ECC|20250903|14:02:03|S|400|7.580000||
B|LI|20250903|14:02:03|S|500|24.190000||
B|PLTR|20250903|14:02:03|S|20|155.140000||
B|F|20250903|14:02:06|S|1|11.610700||
B|SRPT|20250903|14:02:07|S|300|19.090000||
B|VZ|20250903|14:02:07|S|1500|43.440000||
B|MCB|20250903|14:02:08|S|100|78.200000||
B|MRVL|20250903|14:02:08|S|100|61.969300||
B|PLTR|20250903|14:02:08|S|100|155.125000||
B|TEM|20250903|14:02:08|S|100|75.680000||
B|TSLA|20250903|14:02:08|S|100|338.920000||
B|TSLA|20250903|14:02:08|S|100|338.950000||
B|TSLA|20250903|14:02:08|S|600|338.880000||
B|NXPI|20250903|14:02:09|S|1|224.605000||
B|TSLA|20250903|14:02:09|S|100|338.958600||
B|A|20250903|14:02:10|S|1|124.359600||
B|EOSE|20250903|14:02:10|S|100|7.859300||
B|KGC|20250903|14:02:10|S|1000|21.899300||
B|SBUX|20250903|14:02:10|S|10|86.565000||
B|WDC|20250903|14:02:10|S|1|85.360000||
B|BVN|20250903|14:02:11|S|1300|19.960000||
B|EWZ|20250903|14:02:11|S|300|28.915000||
B|WBD|20250903|14:02:11|S|1|11.745000||
B|SCHD|20250903|14:02:12|S|29|27.520000||
B|ZTS|20250903|14:02:12|S|4|151.814000||
B|CRM|20250903|14:02:13|S|9|254.360000||
B|AXP|20250903|14:02:14|S|3|322.190000||
B|INOD|20250903|14:02:14|S|100|36.890000||
B|KGC|20250903|14:02:14|S|20|21.895000||
B|LCID|20250903|14:02:14|S|100|17.035000||
B|SOXL|20250903|14:02:14|S|200|24.279300||
B|DUOL|20250903|14:02:15|S|1|281.960000||
B|HPE|20250903|14:02:15|S|100|22.885000||
B|TSLL|20250903|14:02:15|S|100|12.640000||
B|MLGO|20250903|14:02:17|S|100|8.515000||
B|SOXL|20250903|14:02:17|S|2|24.289300||
B|ZTS|20250903|14:02:17|S|6|151.767100||
B|CG|20250903|14:02:19|S|100|62.750000||
B|HIMS|20250903|14:02:20|S|75|45.030000||
B|OKLO|20250903|14:02:20|S|725|73.940000||
B|VNET|20250903|14:02:20|S|100|8.117500||
B|ZS|20250903|14:02:20|S|100|267.840000||
B|DUOL|20250903|14:02:21|S|4|281.960000||
B|QQQ|20250903|14:02:21|S|67|567.685000||
B|ADBE|20250903|14:02:22|S|16|346.235800||
B|CRWV|20250903|14:02:22|S|300|90.385000||
B|DFDV|20250903|14:02:22|S|30|16.555000||
B|MRK|20250903|14:02:23|S|3|84.265000||
B|NAAS|20250903|14:02:23|S|100|3.590000||
B|NVDA|20250903|14:02:23|S|40|170.010000||
B|TSLA|20250903|14:02:23|S|35|339.109700||
B|ZS|20250903|14:02:23|S|200|267.810000||
B|ZS|20250903|14:02:23|S|200|267.840000||
B|CRUS|20250903|14:02:24|S|7|112.030000||
B|OKLO|20250903|14:02:24|S|4|74.005000||
B|OKLO|20250903|14:02:24|S|100|73.990000||
B|SHCO|20250903|14:02:24|S|20|8.835000||
B|SPY|20250903|14:02:24|S|400|641.139300||
B|TQQQ|20250903|14:02:24|S|70|88.057600||
B|ZS|20250903|14:02:24|S|50|267.810000||
B|BMY|20250903|14:02:26|S|18|47.475000||
B|PSLV|20250903|14:02:26|S|9|13.939300||
B|DSGN|20250903|14:02:27|S|100|5.990000||
B|JPM|20250903|14:02:27|S|10|297.138000||
B|SPXU|20250903|14:02:27|S|18|15.350000||
B|TEM|20250903|14:02:27|S|50|75.740000||
B|VIST|20250903|14:02:27|S|7|38.357600||
B|HAE|20250903|14:02:28|S|8|53.280000||
B|VTI|20250903|14:02:28|S|100|316.168800||
B|AAPL|20250903|14:02:29|S|800|237.095000||
B|INTC|20250903|14:02:29|S|1|23.910700||
B|SUPV|20250903|14:02:29|S|300|7.530000||
B|TEL|20250903|14:02:29|S|2|205.059000||
B|TQQQ|20250903|14:02:29|S|3450|88.055000||
B|AAPL|20250903|14:02:30|S|100|237.110000||
B|QQQ|20250903|14:02:30|S|30|567.735000||
B|SBUX|20250903|14:02:30|S|10|86.570000||
B|SUPV|20250903|14:02:30|S|200|7.520000||
B|HPE|20250903|14:02:31|S|100|22.885000||
B|LAZ|20250903|14:02:31|S|28|54.130000||
B|RDDT|20250903|14:02:31|S|100|221.360000||
B|RDDT|20250903|14:02:31|S|200|221.380000||
B|SOXL|20250903|14:02:31|S|100|24.305000||
B|CGGR|20250903|14:02:32|S|4|42.093500||
B|DUOL|20250903|14:02:32|S|1|282.000000||
B|GOOG|20250903|14:02:32|S|100|230.265000||
B|GOOGL|20250903|14:02:32|S|10|229.470000||
B|NVDA|20250903|14:02:32|S|10|169.995000||
B|SCHD|20250903|14:02:32|S|5|27.523500||
B|WFC|20250903|14:02:32|S|19|80.199300||
B|CRWV|20250903|14:02:33|S|100|90.290000||
B|CRWV|20250903|14:02:33|S|745|90.310000||
B|DVA|20250903|14:02:33|S|22|136.170000||
B|NEGG|20250903|14:02:33|S|20|31.030000||
B|TSLA|20250903|14:02:33|S|49|339.090000||
B|VIST|20250903|14:02:33|S|3|38.357600||
B|BMNR|20250903|14:02:34|S|4|45.190000||
B|TTC|20250903|14:02:34|S|200|80.640000||
B|IBND|20250903|14:02:35|S|100|31.902100||
B|LOMA|20250903|14:02:35|S|328|9.151200||
B|TTD|20250903|14:02:35|S|1|53.410000||
B|URA|20250903|14:02:35|S|1|41.430000||
B|ZS|20250903|14:02:35|S|100|267.430000||
B|U|20250903|14:02:36|S|339|39.090000||
B|SCLX|20250903|14:02:37|S|20|18.550000||
B|TQQQ|20250903|14:02:37|S|10|88.047500||
B|OPEN|20250903|14:02:39|S|1100|5.080000||
B|GOOG|20250903|14:02:40|S|100|230.185000||
B|GOOGL|20250903|14:02:40|S|3|229.390000||
B|TLTW|20250903|14:02:41|S|200|22.675000||
B|TSLA|20250903|14:02:41|S|250|338.948000||
B|ZTS|20250903|14:02:41|S|8|151.771200||
B|CLS|20250903|14:02:42|S|10|209.375000||
B|AGGY|20250903|14:02:43|S|6|43.795000||
B|COIN|20250903|14:02:43|S|10|303.720000||
B|CRWV|20250903|14:02:43|S|160|90.230000||
B|NVDA|20250903|14:02:43|S|900|169.985000||
B|ZM|20250903|14:02:43|S|8|83.280000||
B|AFRM|20250903|14:02:44|S|129|83.857900||
B|AFRM|20250903|14:02:44|S|1000|83.850000||
B|TTD|20250903|14:02:44|S|1|53.410900||
B|XLV|20250903|14:02:44|S|256|136.459900||
B|ISRG|20250903|14:02:46|S|2|439.670000||
B|U|20250903|14:02:46|S|100|39.090000||
B|ASTS|20250903|14:02:47|S|100|46.200000||
B|RDDT|20250903|14:02:47|S|100|221.230000||
B|U|20250903|14:02:47|S|100|39.080000||
B|NVDA|20250903|14:02:48|S|10|169.965000||
B|GOOGL|20250903|14:02:50|S|100|229.349100||
B|GOOGL|20250903|14:02:50|S|600|229.340000||
B|ISRG|20250903|14:02:50|S|1|439.570000||
B|STI|20250903|14:02:50|S|100|6.200000||
B|TQQQ|20250903|14:02:50|S|44|88.017200||
B|ITRM|20250903|14:02:51|S|100|0.632600||
B|NVDA|20250903|14:02:51|S|100|169.950000||
B|SOXL|20250903|14:02:51|S|500|24.297500||
B|GOOG|20250903|14:02:52|S|5|230.160000||
B|VST|20250903|14:02:52|S|100|186.980000||
B|WBD|20250903|14:02:52|S|1|11.755000||
B|KSPI|20250903|14:02:54|S|100|90.370000||
B|NVDA|20250903|14:02:54|S|2|169.965000||
B|CIFR|20250903|14:02:55|S|10|8.237500||
B|TSLA|20250903|14:02:55|S|1|338.980000||
B|AAL|20250903|14:02:56|S|500|13.440100||
B|TLTW|20250903|14:02:56|S|1800|22.675000||
B|AMD|20250903|14:02:57|S|500|161.330000||
B|COOP|20250903|14:02:57|S|2|189.460000||
B|JEPI|20250903|14:02:57|S|20|56.385000||
B|BE|20250903|14:02:58|S|2|52.715000||
B|EFX|20250903|14:02:58|S|100|237.150000||
B|NVO|20250903|14:02:58|S|2|56.680000||
B|ASTS|20250903|14:02:59|S|2|46.200000||
B|A|20250903|14:03:00|S|9|124.350000||
B|UBER|20250903|14:03:00|S|1|92.850000||
B|SHCO|20250903|14:03:01|S|20|8.835000||
B|AAPL|20250903|14:03:02|S|300|237.085000||
B|GDXU|20250903|14:03:02|S|10|132.500000||
B|HLNE|20250903|14:03:02|S|4|142.970000||
B|IRBT|20250903|14:03:02|S|1|3.219500||
B|TSLA|20250903|14:03:02|S|10|338.780000||
B|ADBE|20250903|14:03:03|S|4|346.160000||
B|PATH|20250903|14:03:03|S|1|10.823500||
B|TSLA|20250903|14:03:03|S|10|338.770000||
B|UUUU|20250903|14:03:03|S|100|11.485000||
B|ACHR|20250903|14:03:04|S|100|8.410000||
B|JPM|20250903|14:03:04|S|100|297.250000||
B|TSLA|20250903|14:03:04|S|1|338.700000||
B|TSLA|20250903|14:03:04|S|100|338.710000||
B|GOOGL|20250903|14:03:05|S|119|229.220000||
B|NVD|20250903|14:03:05|S|935|10.695000||
B|SOXL|20250903|14:03:05|S|100|24.259300||
B|VIST|20250903|14:03:05|S|1|38.357800||
B|APLD|20250903|14:03:06|S|25|14.677500||
B|NVDA|20250903|14:03:06|S|90|169.865000||
B|SOGP|20250903|14:03:06|E|1|22.500000||
B|AAPL|20250903|14:03:08|S|10|237.009800||
B|CRWD|20250903|14:03:08|S|2|410.010000||
B|YDES|20250903|14:03:08|S|100|18.900000||
B|LYFT|20250903|14:03:09|S|20|16.915000||
B|AAPL|20250903|14:03:10|S|150|237.000000||
B|QS|20250903|14:03:10|S|100|7.865000||
B|TSLA|20250903|14:03:10|S|1|338.620000||
B|APLD|20250903|14:03:12|S|100|14.665000||
B|CRWV|20250903|14:03:12|S|1|90.065000||
B|HPE|20250903|14:03:12|S|100|22.875000||
B|PLTR|20250903|14:03:12|S|100|154.799000||
B|RBRK|20250903|14:03:12|S|5|87.000000||
B|SBUX|20250903|14:03:12|S|10|86.545000||
B|TSLA|20250903|14:03:12|S|20|338.650000||
B|ZS|20250903|14:03:12|S|400|267.215000||
B|ABEV|20250903|14:03:13|S|300|2.125000||
B|CRWV|20250903|14:03:13|S|20|90.065000||
B|NVDA|20250903|14:03:13|S|50|169.855000||
B|TSLA|20250903|14:03:13|S|100|338.750000||
B|GOOG|20250903|14:03:14|S|2|229.970000||
B|NVDA|20250903|14:03:14|S|20|169.883500||
B|SOTK|20250903|14:03:14|S|100|3.473200||
B|TSLA|20250903|14:03:14|S|100|338.740000||
B|HD|20250903|14:03:15|S|1|406.810000||
B|SPY|20250903|14:03:15|S|100|640.949300||
B|AVGO|20250903|14:03:16|S|10|300.980000||
B|HL|20250903|14:03:16|S|80|8.869300||
B|HOOD|20250903|14:03:16|S|25|100.247500||
B|NVDA|20250903|14:03:16|S|300|169.895000||
B|RKT|20250903|14:03:16|S|50|17.875000||
B|GOLF|20250903|14:03:18|S|200|74.750000||
B|GTLB|20250903|14:03:18|S|40|46.658800||
B|LCID|20250903|14:03:18|S|18|17.065000||
B|TSLA|20250903|14:03:18|S|30|338.777300||
B|PAA|20250903|14:03:21|S|100|17.435000||
B|PLTR|20250903|14:03:21|S|78|154.870000||
B|TSLL|20250903|14:03:21|S|100|12.620000||
B|HBAN|20250903|14:03:22|S|5|17.477500||
B|SPYI|20250903|14:03:22|S|55|51.225000||
B|MELI|20250903|14:03:23|S|1|2362.330000||
B|PLTR|20250903|14:03:23|S|300|154.890000||
B|TQQQ|20250903|14:03:23|S|3|87.899300||
B|CVNA|20250903|14:03:24|S|10|360.710000||
B|ZS|20250903|14:03:24|S|360|267.382900||
B|DUOL|20250903|14:03:25|S|1|282.070000||
B|TQQQ|20250903|14:03:25|S|131|87.905000||
B|UNH|20250903|14:03:25|S|20|306.170000||
B|GLD|20250903|14:03:26|S|100|329.140000||
B|NVDA|20250903|14:03:26|S|3|169.855000||
B|PLTR|20250903|14:03:26|S|25|154.908600||
B|TQQQ|20250903|14:03:26|S|3|87.915000||
B|ETHA|20250903|14:03:29|S|42|33.910000||
B|HD|20250903|14:03:29|S|16|406.815500||
B|LRMR|20250903|14:03:30|S|100|3.840000||
B|LRMR|20250903|14:03:30|S|100|3.840000||
B|PLTR|20250903|14:03:30|S|8|154.910000||
B|TQQQ|20250903|14:03:30|S|3|87.919300||
B|PAM|20250903|14:03:31|S|600|66.320000||
B|KSPI|20250903|14:03:33|S|200|90.380000||
B|WBD|20250903|14:03:34|S|5000|11.766500||
B|SOXS|20250903|14:03:35|S|2610|7.655000||
B|SPY|20250903|14:03:35|S|100|640.985000||
B|RKLX|20250903|14:03:36|S|10|80.180000||
B|TSLA|20250903|14:03:36|S|20|338.780000||
B|GOOGL|20250903|14:03:37|S|200|229.299700||
B|NVDA|20250903|14:03:37|S|4|169.915000||
B|DNN|20250903|14:03:38|S|607|2.329900||
B|LCID|20250903|14:03:38|S|40|17.065000||
B|SITM|20250903|14:03:38|S|19|224.500000||
B|SMR|20250903|14:03:38|S|60|41.800000||
B|TSLA|20250903|14:03:38|S|100|338.830000||
B|DUOL|20250903|14:03:39|S|5|282.100000||
B|GOOD|20250903|14:03:39|S|181|13.330000||
B|ASTS|20250903|14:03:40|S|50|46.197800||
B|GLD|20250903|14:03:40|S|200|329.140000||
B|GOOG|20250903|14:03:40|S|10|230.105000||
B|NVDA|20250903|14:03:40|S|50|169.915000||
B|UMAC|20250903|14:03:40|S|200|8.930000||
B|NVDA|20250903|14:03:41|S|10|169.915000||
B|TSLA|20250903|14:03:41|S|100|338.828400||
B|CWVX|20250903|14:03:42|S|200|9.520000||
B|THO|20250903|14:03:42|S|100|108.440000||
B|CRESY|20250903|14:03:43|S|80|9.670000||
B|RDDT|20250903|14:03:43|S|1|221.200000||
B|SMR|20250903|14:03:43|S|100|41.790000||
B|SOXS|20250903|14:03:44|S|50|7.654900||
B|AMZN|20250903|14:03:45|S|200|224.720000||
B|ETHA|20250903|14:03:45|S|100|33.905000||
B|Z|20250903|14:03:45|S|100|83.670000||
B|ASTS|20250903|14:03:46|S|100|46.180000||
B|ETHA|20250903|14:03:47|S|100|33.895000||
B|BABA|20250903|14:03:48|S|200|136.960000||
B|FICO|20250903|14:03:49|S|1|1513.730000||
B|SHCO|20250903|14:03:49|S|20|8.835000||
B|TQQQ|20250903|14:03:49|S|12|87.895000||
B|COIN|20250903|14:03:51|S|100|303.400000||
B|GOOGL|20250903|14:03:51|S|100|229.260000||
B|TSLA|20250903|14:03:51|S|70|338.680000||
B|UNH|20250903|14:03:51|S|15|306.110000||
B|ICLR|20250903|14:03:52|S|1|179.551000||
B|NVDA|20250903|14:03:52|S|100|169.800000||
B|DUOL|20250903|14:03:53|S|20|281.980000||
B|NVDA|20250903|14:03:53|S|1|169.805000||
B|TSLA|20250903|14:03:53|S|50|338.600000||
B|VGLT|20250903|14:03:53|S|20|55.359300||
B|MLYS|20250903|14:03:54|S|100|28.970000||
B|NVDA|20250903|14:03:54|S|10|169.795000||
B|NVDA|20250903|14:03:54|S|30|169.805000||
B|SBUX|20250903|14:03:54|S|50|86.480700||
B|XLP|20250903|14:03:54|S|10|80.173500||
B|NVDA|20250903|14:03:55|S|50|169.805000||
B|NVDA|20250903|14:03:55|S|200|169.805000||
B|PLTR|20250903|14:03:55|S|10|154.910000||
B|QQQ|20250903|14:03:55|S|100|567.323600||
B|RNTX|20250903|14:03:55|S|200|1.320000||
B|DAL|20250903|14:03:56|S|100|61.590000||
B|DAL|20250903|14:03:56|S|300|61.590000||
B|IBIT|20250903|14:03:56|S|300|63.935000||
B|JOYY|20250903|14:03:56|S|200|59.570000||
B|JOYY|20250903|14:03:56|S|200|59.590000||
B|JOYY|20250903|14:03:56|S|800|59.600000||
B|SOXL|20250903|14:03:56|S|1|24.229300||
B|VCSH|20250903|14:03:56|S|1100|79.625000||
B|ACHR|20250903|14:03:57|S|1|8.405000||
B|NVDA|20250903|14:03:57|S|50|169.815000||
B|QYLD|20250903|14:03:57|S|6|16.615000||
B|UGRO|20250903|14:03:58|S|500|0.585700||
B|VEA|20250903|14:03:58|S|50|58.189300||
B|BHF|20250903|14:03:59|S|20|44.600000||
B|NVDA|20250903|14:03:59|S|400|169.845000||
B|NVDQ|20250903|14:03:59|S|1000|1.140000||
B|A|20250903|14:04:00|S|7|124.320000||
B|IREN|20250903|14:04:00|S|200|28.365000||
B|NTRP|20250903|14:04:00|S|100|4.100000||
B|ORLY|20250903|14:04:00|S|5|103.790500||
B|SPY|20250903|14:04:00|S|100|640.839300||
B|GOOG|20250903|14:04:01|S|100|229.980000||
B|SCHD|20250903|14:04:01|S|86|27.529300||
B|TSLA|20250903|14:04:01|S|1|338.670000||
B|ACN|20250903|14:04:02|S|100|252.660000||
B|DUOL|20250903|14:04:02|S|2|282.070000||
B|BE|20250903|14:04:03|S|11|52.650000||
B|HOOD|20250903|14:04:03|S|400|100.250000||
B|WTRG|20250903|14:04:03|S|300|38.530000||
B|GOOG|20250903|14:04:04|S|10|229.940000||
B|ARM|20250903|14:04:05|S|3|131.580000||
B|QDTE|20250903|14:04:05|S|4|34.665000||
B|SOXL|20250903|14:04:05|S|47|24.225000||
B|TEM|20250903|14:04:05|S|350|75.555000||
B|TSLA|20250903|14:04:05|S|100|338.601500||
B|IVV|20250903|14:04:06|S|2|643.984000||
B|PLTR|20250903|14:04:06|S|25|154.928600||
B|GOOGL|20250903|14:04:08|S|100|229.205000||
B|NVDA|20250903|14:04:08|S|50|169.765000||
B|TSLA|20250903|14:04:08|S|177|338.594700||
B|VCSH|20250903|14:04:08|S|8|79.625100||
B|NVDA|20250903|14:04:09|S|1|169.795000||
B|SUPV|20250903|14:04:09|S|100|7.510000||
B|ZS|20250903|14:04:10|S|100|267.760900||
B|SUPV|20250903|14:04:11|S|100|7.510000||
B|NVDA|20250903|14:04:12|S|600|169.825000||
B|ON|20250903|14:04:12|S|1|46.879300||
B|PLTR|20250903|14:04:12|S|6|154.988600||
B|BAX|20250903|14:04:13|S|20|23.535000||
B|NFLX|20250903|14:04:13|S|50|1212.650000||
B|TQQQ|20250903|14:04:13|S|965|87.919500||
B|EXEL|20250903|14:04:14|S|10|36.891200||
B|MOH|20250903|14:04:14|S|100|177.560000||
B|MOH|20250903|14:04:14|S|150|177.660000||
B|NVDA|20250903|14:04:14|S|100|169.815000||
B|QQQ|20250903|14:04:14|S|10|567.439300||
B|CHAT|20250903|14:04:15|S|2|52.955000||
B|UPST|20250903|14:04:15|S|4|65.150000||
B|INSM|20250903|14:04:16|S|40|142.920000||
B|PLTR|20250903|14:04:16|S|5|154.988600||
B|STI|20250903|14:04:16|S|100|6.240000||
B|AAPL|20250903|14:04:17|S|150|236.990000||
B|VCIT|20250903|14:04:17|S|1|83.239900||
B|ZTS|20250903|14:04:17|S|2|151.929100||
B|NVDA|20250903|14:04:18|S|50|169.835000||
B|ON|20250903|14:04:18|S|50|46.879300||
B|AI|20250903|14:04:19|S|50|16.645000||
B|ICOI|20250903|14:04:20|S|2|36.272000||
B|PLTR|20250903|14:04:20|S|50|155.028600||
B|CSX|20250903|14:04:21|S|50|32.055000||
B|DELL|20250903|14:04:21|S|60|122.810000||
B|MRNA|20250903|14:04:21|S|50|23.930000||
B|ZTS|20250903|14:04:22|S|2|151.931800||
B|AXSM|20250903|14:04:23|S|1|120.928800||
B|BSX|20250903|14:04:23|S|50|106.450000||
B|CDLR|20250903|14:04:24|S|75|20.480000||
B|META|20250903|14:04:24|S|2|735.055000||
B|NXE|20250903|14:04:25|S|1000|7.830000||
B|TSLA|20250903|14:04:25|S|100|338.860000||
B|UNH|20250903|14:04:25|S|100|306.080000||
B|Z|20250903|14:04:25|S|100|83.710000||
B|VIST|20250903|14:04:26|S|10|38.357800||
B|AAPL|20250903|14:04:27|S|100|236.965000||
B|GOOG|20250903|14:04:27|S|10|229.930000||
B|IREN|20250903|14:04:27|S|100|28.335000||
B|UGRO|20250903|14:04:27|S|26|0.592500||
B|GOOGL|20250903|14:04:28|S|133|229.120000||
B|BMNR|20250903|14:04:29|S|250|45.090000||
B|ZS|20250903|14:04:29|S|100|267.712900||
B|PLTR|20250903|14:04:30|S|100|155.068800||
B|TMF|20250903|14:04:30|S|1|37.385000||
B|TRMD|20250903|14:04:30|S|300|22.440000||
B|ALLR|20250903|14:04:31|S|100|1.705000||
B|BAX|20250903|14:04:31|S|20|23.535000||
B|GAP|20250903|14:04:31|S|50|22.545000||
B|AAPL|20250903|14:04:32|S|46|236.957000||
B|COST|20250903|14:04:33|S|12|944.530000||
B|SGOV|20250903|14:04:34|S|110|100.399300||
B|TSLA|20250903|14:04:34|S|100|338.830000||
B|ZM|20250903|14:04:34|S|12|83.260000||
B|GAIN|20250903|14:04:35|S|300|14.070000||
B|GLDM|20250903|14:04:35|S|600|70.795000||
B|KGC|20250903|14:04:35|S|4958|21.909900||
B|QQQ|20250903|14:04:35|S|60|567.460700||
B|ETHA|20250903|14:04:36|S|100|33.905000||
B|SPY|20250903|14:04:36|S|100|640.985000||
B|BBAR|20250903|14:04:37|S|100|12.106000||
B|DLTR|20250903|14:04:37|S|200|100.680000||
B|ISRG|20250903|14:04:37|S|3|439.010000||
B|TSLA|20250903|14:04:37|S|600|338.910000||
B|UNH|20250903|14:04:37|S|2|306.090000||
B|VTI|20250903|14:04:37|S|14|316.129100||
B|BBAR|20250903|14:04:38|S|400|12.081700||
B|QQQ|20250903|14:04:39|S|10|567.539300||
B|ZS|20250903|14:04:39|S|8|267.696600||
B|QBTS|20250903|14:04:40|S|25|15.655000||
B|TECX|20250903|14:04:40|S|257|16.420000||
B|TQQQ|20250903|14:04:41|S|21|87.956500||
B|TRMD|20250903|14:04:42|S|100|22.450000||
B|BTE|20250903|14:04:43|S|5000|2.269900||
B|GOOGL|20250903|14:04:43|S|100|229.115000||
B|SMR|20250903|14:04:43|S|100|41.840000||
B|ZEPP|20250903|14:04:44|S|3|53.180000||
B|ZTS|20250903|14:04:44|S|2|151.940200||
B|CBRL|20250903|14:04:45|S|200|54.230000||
B|NIO|20250903|14:04:45|S|600|6.215000||
B|TSLA|20250903|14:04:46|S|5|338.980000||
B|UNH|20250903|14:04:47|S|1|306.100000||
B|UPB|20250903|14:04:47|S|20|20.345000||
B|ZS|20250903|14:04:47|S|1|267.165000||
B|IHG|20250903|14:04:48|S|20|121.400000||
B|PSLV|20250903|14:04:48|S|600|13.947500||
B|MSTY|20250903|14:04:50|S|500|15.533500||
B|TSLA|20250903|14:04:50|S|40|338.998800||
B|TECX|20250903|14:04:51|S|100|16.390000||
B|ZS|20250903|14:04:51|S|100|267.100000||
B|CRCL|20250903|14:04:52|S|35|118.240000||
B|CRCL|20250903|14:04:52|S|65|118.240000||
B|IXUS|20250903|14:04:52|S|13|79.353500||
B|AMAT|20250903|14:04:53|S|30|154.850000||
B|SQQQ|20250903|14:04:53|S|100|18.235000||
B|TSLA|20250903|14:04:54|S|5|338.920000||
B|ETHU|20250903|14:04:55|S|100|155.750000||
B|TQQQ|20250903|14:04:56|S|683|87.905000||
B|ZS|20250903|14:04:56|S|2|267.240900||
B|BWXT|20250903|14:04:58|S|50|159.700000||
B|CRDO|20250903|14:04:58|S|7|123.935000||
B|SCHG|20250903|14:04:58|S|1|30.433500||
B|KGC|20250903|14:04:59|S|20|21.909300||
B|RIO|20250903|14:04:59|S|2|62.459300||
B|TIXT|20250903|14:04:59|S|20|4.480000||
B|A|20250903|14:05:00|S|7|124.340000||
B|HL|20250903|14:05:00|S|20|8.879300||
B|IDCC|20250903|14:05:00|S|35|282.944800||
B|PSLV|20250903|14:05:00|S|400|13.947500||
B|TGS|20250903|14:05:00|S|268|25.940000||
B|GGAL|20250903|14:05:01|S|286|38.810000||
B|TSLL|20250903|14:05:01|S|300|12.635000||
B|BRKR|20250903|14:05:02|E|200|29.083500||
B|GGAL|20250903|14:05:02|S|100|38.810000||
B|GGAL|20250903|14:05:02|S|287|38.820000||
B|BABA|20250903|14:05:03|S|1|136.965000||
B|HD|20250903|14:05:03|S|200|406.850000||
B|ISRG|20250903|14:05:03|S|8|438.900000||
B|ZS|20250903|14:05:03|S|100|267.663300||
B|DELL|20250903|14:05:04|S|1|122.857600||
B|LMB|20250903|14:05:04|S|100|107.940000||
B|LMB|20250903|14:05:04|S|200|107.920000||
B|LMB|20250903|14:05:04|S|300|107.910000||
B|TSLA|20250903|14:05:04|S|200|338.960000||
B|CRESY|20250903|14:05:05|S|76|9.650000||
B|FLY|20250903|14:05:05|S|198|43.520000||
B|AAPL|20250903|14:05:06|S|42|236.885000||
B|Z|20250903|14:05:06|S|100|83.740000||
B|Z|20250903|14:05:06|S|100|83.750000||
B|QQQ|20250903|14:05:07|S|45|567.387500||
B|RETL|20250903|14:05:07|S|1|9.620000||
B|PLTR|20250903|14:05:08|S|100|155.050000||
B|SCHG|20250903|14:05:09|S|58|30.435000||
B|GOOGL|20250903|14:05:10|S|100|229.354200||
B|GOOGL|20250903|14:05:10|S|100|229.358800||
B|ZS|20250903|14:05:10|S|100|267.155000||
B|ETH|20250903|14:05:11|S|5|42.165100||
B|HPE|20250903|14:05:11|S|300|22.840700||
B|SPY|20250903|14:05:11|S|300|640.940700||
B|ZEPP|20250903|14:05:11|S|8|53.500000||
B|PSLV|20250903|14:05:12|S|100|13.947500||
B|QS|20250903|14:05:12|S|1900|7.865000||
B|TQQQ|20250903|14:05:12|S|17|87.915000||
B|TSLA|20250903|14:05:12|S|3|338.970000||
B|GOOGL|20250903|14:05:13|S|30|229.260000||
B|GOOGL|20250903|14:05:13|S|30|229.270000||
B|SUPV|20250903|14:05:13|S|500|7.535000||
B|TQQQ|20250903|14:05:13|S|3|87.909300||
B|TQQQ|20250903|14:05:13|S|5|87.915000||
B|ATYR|20250903|14:05:14|S|25|5.535000||
B|DELL|20250903|14:05:14|S|20|122.840000||
B|RKLB|20250903|14:05:14|S|50|44.685000||
B|TQQQ|20250903|14:05:14|S|4|87.899300||
B|AEO|20250903|14:05:15|S|50|13.690700||
B|MNTN|20250903|14:05:15|S|200|20.860000||
B|MRVL|20250903|14:05:15|S|40|61.859300||
B|ROKU|20250903|14:05:15|S|20|97.540000||
B|CMTL|20250903|14:05:16|S|1400|2.020000||
B|PANW|20250903|14:05:16|S|20|190.947800||
B|SOUN|20250903|14:05:16|S|25|12.885000||
B|ZTS|20250903|14:05:16|S|5|151.833900||
B|FUTU|20250903|14:05:17|S|20|193.120000||
B|PSNY|20250903|14:05:17|S|100|1.105000||
B|UPXI|20250903|14:05:17|S|11|6.775000||
B|DPZ|20250903|14:05:18|S|20|467.580000||
B|MNSO|20250903|14:05:18|S|20|24.798600||
B|MSTR|20250903|14:05:18|S|10|333.810000||
B|PSLV|20250903|14:05:18|S|100|13.947500||
B|PVH|20250903|14:05:18|S|20|86.110000||
B|SRPT|20250903|14:05:18|S|600|19.135000||
B|ICLR|20250903|14:05:19|S|1|179.870000||
B|ISRG|20250903|14:05:19|S|1|438.860000||
B|MSTU|20250903|14:05:19|S|287|5.235000||
B|ACHR|20250903|14:05:20|S|100|8.405000||
B|RVTY|20250903|14:05:20|S|20|82.590000||
B|BBBY|20250903|14:05:21|S|20|8.580000||
B|GOOG|20250903|14:05:21|S|80|230.040000||
B|OKLO|20250903|14:05:21|S|100|73.900000||
B|RIVN|20250903|14:05:21|S|22|14.815000||
B|TT|20250903|14:05:21|S|20|403.620000||
B|ASTS|20250903|14:05:22|S|1|46.150000||
B|BBAR|20250903|14:05:22|S|300|12.115000||
B|MLNK|20250903|14:05:22|S|40|19.845000||
B|Z|20250903|14:05:22|S|300|83.700000||
B|AVGO|20250903|14:05:23|S|3|300.900000||
B|DLTR|20250903|14:05:23|S|200|100.759100||
B|LCFY|20250903|14:05:23|S|50|5.510000||
B|MSOS|20250903|14:05:23|S|200|4.785000||
B|MSOS|20250903|14:05:23|S|200|4.785000||
B|TTC|20250903|14:05:23|S|20|80.600000||
B|UMAC|20250903|14:05:23|S|20|8.930000||
B|BBAI|20250903|14:05:24|S|100|4.915000||
B|LGND|20250903|14:05:24|S|20|165.420000||
B|SOXL|20250903|14:05:24|S|1|24.205000||
B|GOOGL|20250903|14:05:25|S|230|229.190000||
B|MRVL|20250903|14:05:25|S|10|61.850000||
B|VOO|20250903|14:05:25|S|14|589.140000||
B|EWZ|20250903|14:05:26|S|1|28.939300||
B|NVDA|20250903|14:05:26|S|100|169.815000||
B|PL|20250903|14:05:26|S|300|6.555000||
B|USAR|20250903|14:05:26|S|20|13.790000||
B|PLTZ|20250903|14:05:27|S|20|10.207900||
B|DUOL|20250903|14:05:30|S|150|282.175000||
B|ZS|20250903|14:05:30|S|100|266.720000||
B|ZS|20250903|14:05:30|S|100|266.770000||
B|ZS|20250903|14:05:30|S|600|266.665000||
B|ASTS|20250903|14:05:31|S|100|46.150000||
B|HBM|20250903|14:05:31|S|2728|12.413500||
B|LDOS|20250903|14:05:31|S|17|177.530000||
B|ASML|20250903|14:05:33|S|100|732.950000||
B|AVGO|20250903|14:05:33|S|20|300.965000||
B|BAX|20250903|14:05:33|S|20|23.515000||
B|NVDA|20250903|14:05:33|S|100|169.865000||
B|PLTR|20250903|14:05:33|S|90|155.138300||
B|TSLA|20250903|14:05:33|S|50|338.955000||
B|PLTR|20250903|14:05:34|S|200|155.129600||
B|INTC|20250903|14:05:35|S|2|23.885000||
B|LCFY|20250903|14:05:35|S|100|5.570000||
B|DLTR|20250903|14:05:36|S|100|100.980000||
B|DLTR|20250903|14:05:36|S|100|100.990000||
B|SFD|20250903|14:05:36|S|100|24.290000||
B|SSNC|20250903|14:05:36|S|5|86.230000||
B|AMZN|20250903|14:05:37|S|328|224.749100||
B|IREN|20250903|14:05:38|S|100|28.315000||
B|RBLX|20250903|14:05:39|S|5|133.535000||
B|UPST|20250903|14:05:39|S|16|65.174300||
B|ZIM|20250903|14:05:40|S|7|13.550000||
B|KWEB|20250903|14:05:41|S|2000|38.275000||
B|RKLB|20250903|14:05:41|E|5|44.745000||
B|ZS|20250903|14:05:41|S|100|266.480000||
B|ZS|20250903|14:05:41|S|100|266.480000||
B|ABNB|20250903|14:05:42|S|1|124.752000||
B|OPEN|20250903|14:05:42|S|500|5.065000||
B|SHY|20250903|14:05:42|S|6|82.745000||
B|HPE|20250903|14:05:43|S|100|22.830000||
B|PVH|20250903|14:05:43|S|20|86.050000||
B|Z|20250903|14:05:43|S|300|83.700000||
B|Z|20250903|14:05:43|S|600|83.700000||
B|MSFT|20250903|14:05:44|S|30|503.100000||
B|NVDA|20250903|14:05:44|S|100|169.795000||
B|RBLX|20250903|14:05:44|S|1|133.544900||
B|Z|20250903|14:05:44|S|600|83.700000||
B|DLTR|20250903|14:05:45|S|200|101.060000||
B|GOOGL|20250903|14:05:45|S|100|229.225000||
B|MRVL|20250903|14:05:46|S|5|61.859900||
B|JCAP|20250903|14:05:47|S|100|19.150000||
B|NVDA|20250903|14:05:47|S|150|169.785000||
B|Z|20250903|14:05:47|S|100|83.700000||
B|Z|20250903|14:05:47|S|300|83.700000||
B|Z|20250903|14:05:47|S|300|83.700000||
B|Z|20250903|14:05:47|S|300|83.700000||
B|CARV|20250903|14:05:48|S|900|3.150000||
B|NVDA|20250903|14:05:48|S|10|169.795000||
B|SCHD|20250903|14:05:48|S|1|27.520000||
B|SEDG|20250903|14:05:48|S|20|33.410000||
B|WFC|20250903|14:05:49|S|22|80.190000||
B|SOXS|20250903|14:05:50|S|100|7.675500||
B|CNI|20250903|14:05:51|S|1|96.730000||
B|JEPQ|20250903|14:05:51|S|1|55.033500||
B|SMCI|20250903|14:05:51|S|700|40.200000||
B|UNH|20250903|14:05:51|S|30|306.010000||
B|HOOD|20250903|14:05:52|S|100|100.200000||
B|EQX|20250903|14:05:53|S|81|9.157500||
B|IWM|20250903|14:05:53|S|500|232.705000||
B|PLTR|20250903|14:05:53|S|50|155.148600||
B|SPY|20250903|14:05:54|S|100|640.809300||
B|TEO|20250903|14:05:54|S|3|8.341500||
B|BABA|20250903|14:05:55|S|7|136.970000||
B|BBAR|20250903|14:05:55|S|878|12.131200||
B|BIDU|20250903|14:05:55|S|334|96.655000||
B|KGC|20250903|14:05:55|S|20|21.925000||
B|SPY|20250903|14:05:55|S|100|640.819300||
B|ASPI|20250903|14:05:56|S|600|7.985000||
B|BBAR|20250903|14:05:56|S|800|12.131200||
B|UPS|20250903|14:05:56|S|1|85.070000||
B|GOOGL|20250903|14:05:57|S|300|229.130000||
B|SPY|20250903|14:05:57|S|5|640.783500||
B|TSLA|20250903|14:05:57|S|200|338.840000||
B|UGRO|20250903|14:05:57|S|1750|0.582800||
B|GOOGL|20250903|14:05:58|S|30|229.105000||
B|GOOGL|20250903|14:05:58|S|300|229.105000||
B|NVDA|20250903|14:05:58|S|17|169.755000||
B|ZS|20250903|14:05:58|S|100|267.375800||
B|ASTS|20250903|14:05:59|S|10|46.110000||
B|HYG|20250903|14:05:59|S|1440|80.545000||
B|JBL|20250903|14:05:59|S|100|201.440000||
B|SPUS|20250903|14:05:59|S|40|46.640000||
B|TSLA|20250903|14:05:59|S|8|338.741500||
B|JBL|20250903|14:06:00|S|39|201.440000||
B|SII|20250903|14:06:00|S|400|66.380000||
B|SOXL|20250903|14:06:00|S|1|24.175000||
B|VXUS|20250903|14:06:00|S|6|70.883500||
B|BF/B|20250903|14:06:01|S|20|28.150000||
B|SOXL|20250903|14:06:01|S|200|24.170000||
B|SPY|20250903|14:06:01|S|100|640.719300||
B|INFY|20250903|14:06:02|S|100|16.595000||
B|MRVL|20250903|14:06:02|S|30|61.805000||
B|NVYY|20250903|14:06:02|S|2|25.020000||
B|RGC|20250903|14:06:02|S|20|13.500000||
B|SPY|20250903|14:06:02|S|100|640.719300||
B|VOO|20250903|14:06:02|S|25|588.959500||
B|Z|20250903|14:06:02|S|300|83.555000||
B|SPUS|20250903|14:06:03|S|4|46.630000||
B|TQQQ|20250903|14:06:03|S|22|87.765000||
B|WVE|20250903|14:06:03|S|10|7.620000||
B|DHI|20250903|14:06:04|S|3|172.560000||
B|STI|20250903|14:06:04|S|100|6.369000||
B|TSLA|20250903|14:06:04|S|177|338.707800||
B|GOOGL|20250903|14:06:05|S|100|229.049900||
B|MRVL|20250903|14:06:05|S|600|61.800000||
B|GLW|20250903|14:06:06|S|100|68.790000||
B|GOOGL|20250903|14:06:06|S|30|229.080000||
B|GOOGL|20250903|14:06:06|S|45|229.090000||
B|GOOGL|20250903|14:06:06|S|100|229.080000||
B|NVDA|20250903|14:06:06|S|100|169.735000||
B|RKLB|20250903|14:06:06|E|5|44.733500||
B|SPY|20250903|14:06:06|S|100|640.739300||
B|CRDO|20250903|14:06:07|S|1|123.606000||
B|GOOGL|20250903|14:06:07|S|30|229.080000||
B|GOOGL|20250903|14:06:07|S|100|229.080000||
B|GOOGL|20250903|14:06:07|S|300|229.080000||
B|NVDA|20250903|14:06:07|S|100|169.735000||
B|SPY|20250903|14:06:07|S|5|640.745100||
B|TSLA|20250903|14:06:07|S|200|338.828800||
B|AMZN|20250903|14:06:08|S|200|224.685000||
B|GOOGL|20250903|14:06:08|S|2|229.119300||
B|JBHT|20250903|14:06:08|S|158|144.870000||
B|ZS|20250903|14:06:08|S|50|266.430000||
B|DUOL|20250903|14:06:09|S|2|282.090000||
B|SPY|20250903|14:06:09|S|100|640.805000||
B|ZS|20250903|14:06:11|S|100|266.600000||
B|NIO|20250903|14:06:12|S|149|6.205000||
B|AMZN|20250903|14:06:13|S|10|224.688600||
B|PAAS|20250903|14:06:13|S|900|34.130000||
B|TGS|20250903|14:06:13|S|154|25.914000||
B|ELVN|20250903|14:06:14|S|200|20.850000||
B|QBTS|20250903|14:06:16|S|1000|15.645000||
B|STI|20250903|14:06:16|S|39|6.379700||
B|EOSE|20250903|14:06:17|S|200|7.897500||
B|FROG|20250903|14:06:17|S|100|46.630000||
B|HPE|20250903|14:06:17|S|100|22.815000||
B|SPY|20250903|14:06:17|S|43|640.820100||
B|F|20250903|14:06:18|S|980|11.600000||
B|FTNT|20250903|14:06:18|S|100|76.259300||
B|CRWV|20250903|14:06:19|S|100|90.200000||
B|MNSO|20250903|14:06:19|S|20|24.788800||
B|PSQ|20250903|14:06:19|S|800|33.110000||
B|VEEV|20250903|14:06:19|S|17|269.700000||
B|ZTS|20250903|14:06:19|S|1|151.975400||
B|CARV|20250903|14:06:20|S|100|3.030000||
B|GOOGL|20250903|14:06:20|S|300|229.070000||
B|VOO|20250903|14:06:20|S|11|589.110000||
B|ANET|20250903|14:06:21|S|11|137.091000||
B|ZTS|20250903|14:06:21|S|2|151.979400||
B|RVTY|20250903|14:06:22|S|5|82.480000||
B|AMZN|20250903|14:06:23|S|100|224.689800||
B|GOOGL|20250903|14:06:23|S|300|229.030000||
B|RBC|20250903|14:06:23|S|1|382.330000||
B|OPEN|20250903|14:06:24|S|99|5.085000||
B|SOXS|20250903|14:06:25|S|270|7.675000||
B|SOXS|20250903|14:06:25|S|2500|7.675000||
B|TSLA|20250903|14:06:25|S|5|338.990000||
B|HPE|20250903|14:06:26|S|100|22.815000||
B|TSLL|20250903|14:06:26|S|3332|12.639300||
B|SOXS|20250903|14:06:27|S|6000|7.675000||
B|IGR|20250903|14:06:28|S|504|4.949900||
B|RBLX|20250903|14:06:28|S|100|133.470000||
B|TTD|20250903|14:06:28|S|100|53.315000||
B|HPE|20250903|14:06:29|S|100|22.815000||
B|ZM|20250903|14:06:29|S|15|83.240000||
B|FIG|20250903|14:06:30|S|80|66.330000||
B|NVDA|20250903|14:06:30|S|100|169.833500||
B|UNIT|20250903|14:06:30|S|1000|5.895000||
B|ENVX|20250903|14:06:31|S|42|9.219300||
B|WBD|20250903|14:06:31|S|2|11.765000||
B|AAL|20250903|14:06:32|S|100|13.425000||
B|KIE|20250903|14:06:34|S|30|58.605000||
B|SLV|20250903|14:06:34|S|40|37.530000||
B|SOXL|20250903|14:06:35|S|100|24.205000||
B|VIST|20250903|14:06:35|S|27|38.415000||
B|SNTG|20250903|14:06:36|S|200|2.040000||
B|TMUS|20250903|14:06:36|S|3|252.145000||
B|TEMT|20250903|14:06:37|S|2|28.320000||
B|TSLA|20250903|14:06:37|S|90|338.965000||
B|ALGN|20250903|14:06:38|S|20|132.060000||
B|GLW|20250903|14:06:38|S|100|68.820900||
B|SAND|20250903|14:06:38|S|100|11.335000||
B|AVGO|20250903|14:06:39|S|1|300.951900||
B|EL|20250903|14:06:39|S|800|90.340000||
B|GOOGL|20250903|14:06:39|S|100|229.075000||
B|GOOGL|20250903|14:06:39|S|100|229.085000||
B|TQQQ|20250903|14:06:39|S|1800|87.957500||
B|ZS|20250903|14:06:39|S|100|267.283500||
B|AAPL|20250903|14:06:40|S|100|237.015000||
B|AMD|20250903|14:06:40|S|183|161.210000||
B|MS|20250903|14:06:40|S|100|147.535000||
B|NVDA|20250903|14:06:40|S|70|169.875000||
B|TQQQ|20250903|14:06:40|S|1|87.967500||
B|ZS|20250903|14:06:40|S|11|267.283300||
B|ACM|20250903|14:06:41|S|95|124.111000||
B|AMZN|20250903|14:06:41|S|1200|224.765900||
B|EQT|20250903|14:06:41|S|100|51.490000||
B|EQT|20250903|14:06:41|S|100|51.490000||
B|GOOGL|20250903|14:06:41|S|300|229.050000||
B|VICI|20250903|14:06:41|S|200|33.390000||
B|GOOGL|20250903|14:06:42|S|100|229.045000||
B|QQQ|20250903|14:06:42|S|100|567.559300||
B|OSCR|20250903|14:06:43|S|2|17.395000||
B|RKLX|20250903|14:06:43|S|2|80.620000||
B|DPZ|20250903|14:06:44|S|5|467.770000||
B|GOOGL|20250903|14:06:44|S|400|229.059000||
B|QQQ|20250903|14:06:44|S|14|567.579300||
B|QQQM|20250903|14:06:44|S|14|233.635000||
B|RBRK|20250903|14:06:44|S|1|87.060000||
B|TTC|20250903|14:06:44|S|20|80.590000||
B|AFRM|20250903|14:06:45|S|250|83.990000||
B|BRBR|20250903|14:06:45|S|100|41.980000||
B|JPM|20250903|14:06:45|S|200|297.300000||
B|NOBL|20250903|14:06:45|S|114|103.489900||
B|SOXL|20250903|14:06:45|S|200|24.235000||
B|SOXL|20250903|14:06:45|S|500|24.235000||
B|TSLA|20250903|14:06:45|S|1|338.990000||
B|AMD|20250903|14:06:46|S|100|161.230000||
B|BF/B|20250903|14:06:46|S|300|28.155000||
B|RDN|20250903|14:06:46|S|100|34.795000||
B|TECK|20250903|14:06:46|S|100|34.465000||
B|TQQQ|20250903|14:06:46|S|600|87.982500||
B|CRCL|20250903|14:06:47|S|50|118.420000||
B|ETSY|20250903|14:06:47|S|2|51.801200||
B|SOXS|20250903|14:06:47|S|1000|7.665000||
B|BK|20250903|14:06:48|S|100|103.935000||
B|CRWV|20250903|14:06:48|S|5|90.170000||
B|QQQ|20250903|14:06:48|S|50|567.565000||
B|SGOV|20250903|14:06:48|S|143|100.390000||
B|ABTC|20250903|14:06:49|S|500|9.840000||
B|MAIN|20250903|14:06:49|S|20|65.700000||
B|QQQ|20250903|14:06:49|S|352|567.570000||
B|SNA|20250903|14:06:49|S|1|320.450000||
B|VNO|20250903|14:06:49|S|100|38.510000||
B|BABA|20250903|14:06:50|S|5|137.080000||
B|RKLB|20250903|14:06:50|S|100|44.905000||
B|CRM|20250903|14:06:51|S|1|254.380000||
B|HD|20250903|14:06:51|S|3|406.948500||
B|HPE|20250903|14:06:51|S|100|22.825000||
B|SNAP|20250903|14:06:51|S|20|7.265000||
B|CCJ|20250903|14:06:52|S|200|76.895000||
B|EWJV|20250903|14:06:52|S|400|38.020000||
B|ROIV|20250903|14:06:52|S|100|12.565000||
B|YMM|20250903|14:06:52|S|20|13.249300||
B|ABTC|20250903|14:06:53|S|20|9.850000||
B|ABTC|20250903|14:06:53|S|20|9.850000||
B|RBLX|20250903|14:06:53|S|100|133.640900||
B|SLV|20250903|14:06:53|S|270|37.530000||
B|MAIN|20250903|14:06:54|S|100|65.700000||
B|TQQQ|20250903|14:06:54|S|1000|87.969300||
B|TSLL|20250903|14:06:54|S|50|12.640700||
B|HPE|20250903|14:06:55|S|100|22.825000||
B|MSOS|20250903|14:06:55|S|300|4.785000||
B|GOOGL|20250903|14:06:56|S|100|229.118800||
B|HSIC|20250903|14:06:56|S|300|67.150000||
B|RKLX|20250903|14:06:56|S|100|80.720000||
B|SVM|20250903|14:06:56|S|100|5.089900||
B|FOUR|20250903|14:06:57|S|80|88.150000||
B|ZS|20250903|14:06:57|S|100|267.280000||
B|ZM|20250903|14:06:58|S|100|83.325000||
B|RKLB|20250903|14:06:59|S|200|44.950000||
B|STI|20250903|14:06:59|S|90|6.350000||
B|AVGO|20250903|14:07:00|S|3|300.865000||
B|AMZN|20250903|14:07:01|S|67|224.800000||
B|HLI|20250903|14:07:01|S|4|191.025000||
B|HSIC|20250903|14:07:01|S|100|66.960000||
B|MP|20250903|14:07:01|S|100|66.170000||
B|TSLA|20250903|14:07:01|S|79|339.120000||
B|ARRY|20250903|14:07:02|S|456|8.909300||
B|TQQQ|20250903|14:07:02|S|100|87.977500||
B|CARV|20250903|14:07:03|S|100|3.010000||
B|HPE|20250903|14:07:03|S|100|22.825000||
B|TSLA|20250903|14:07:03|S|176|339.170000||
B|CIFR|20250903|14:07:04|S|100|8.279300||
B|BABA|20250903|14:07:05|S|1|137.070200||
B|DUOL|20250903|14:07:05|S|15|282.070000||
B|GOOGL|20250903|14:07:05|S|300|229.070000||
B|OKLO|20250903|14:07:05|S|178|74.220000||
B|ZM|20250903|14:07:05|S|100|83.330000||
B|AMD|20250903|14:07:06|S|100|161.235000||
B|META|20250903|14:07:06|S|10|735.126700||
B|OTIS|20250903|14:07:06|S|100|85.480000||
B|ALAB|20250903|14:07:07|S|113|176.340000||
B|ESAB|20250903|14:07:07|S|36|113.443500||
B|JPM|20250903|14:07:07|S|100|297.295000||
B|PM|20250903|14:07:07|S|100|162.570000||
B|SPY|20250903|14:07:07|S|100|640.959300||
B|BCS|20250903|14:07:08|S|78|19.585000||
B|ISRG|20250903|14:07:08|S|20|438.210000||
B|LRCX|20250903|14:07:10|S|300|96.620000||
B|PLTR|20250903|14:07:10|S|100|155.270000||
B|ASTS|20250903|14:07:11|S|50|46.200000||
B|OXY|20250903|14:07:11|S|15|46.405000||
B|TSLA|20250903|14:07:11|S|30|339.015000||
B|UNH|20250903|14:07:11|S|20|305.770000||
B|GOOGL|20250903|14:07:12|S|639|229.025000||
B|SLV|20250903|14:07:12|S|3|37.535000||
B|TSLA|20250903|14:07:12|S|250|339.070000||
B|TQQQ|20250903|14:07:13|S|348|87.905000||
B|GOOGL|20250903|14:07:14|S|100|228.960700||
B|NEGG|20250903|14:07:14|S|20|30.350000||
B|UGRO|20250903|14:07:14|S|2000|0.590300||
B|OKLO|20250903|14:07:15|S|180|74.220000||
B|VZ|20250903|14:07:15|S|1|43.495500||
B|CRDO|20250903|14:07:16|S|347|123.944800||
B|GE|20250903|14:07:16|S|100|276.214100||
B|TSLA|20250903|14:07:16|S|30|339.100000||
B|ZS|20250903|14:07:16|S|100|267.400000||
B|ZS|20250903|14:07:16|S|100|267.400000||
B|INTC|20250903|14:07:17|S|102|23.875000||
B|PLTR|20250903|14:07:17|S|100|155.370000||
B|TQQQ|20250903|14:07:17|S|2|87.947500||
B|CRWV|20250903|14:07:18|S|100|90.240000||
B|NVDL|20250903|14:07:18|S|4|78.855000||
B|CAI|20250903|14:07:19|S|60|36.020000||
B|OPEN|20250903|14:07:19|S|2000|5.095000||
B|PLTR|20250903|14:07:20|S|20|155.360000||
B|DLTR|20250903|14:07:21|S|5|101.450000||
B|TQQQ|20250903|14:07:21|S|1000|87.970700||
B|GLD|20250903|14:07:22|S|10|329.270000||
B|SOXS|20250903|14:07:22|S|50|7.658800||
B|VXX|20250903|14:07:22|S|100|36.823000||
B|AAPL|20250903|14:07:23|S|3|237.000000||
B|DLTR|20250903|14:07:23|S|96|101.510000||
B|PLTR|20250903|14:07:23|S|100|155.419000||
B|APLD|20250903|14:07:24|S|50|14.699900||
B|ELVR|20250903|14:07:24|S|2|22.750000||
B|OPEN|20250903|14:07:24|S|1500|5.099900||
B|AGI|20250903|14:07:25|S|286|32.355000||
B|ARRY|20250903|14:07:25|S|1700|8.909400||
B|RKT|20250903|14:07:25|S|48|17.945000||
B|TQQQ|20250903|14:07:26|S|1|87.957500||
B|MP|20250903|14:07:27|S|20|66.229100||
B|MSTR|20250903|14:07:27|S|30|334.310000||
B|ZIM|20250903|14:07:27|S|200|13.559300||
B|IMVT|20250903|14:07:28|S|300|16.590000||
B|ZS|20250903|14:07:28|S|20|267.680000||
B|MSFT|20250903|14:07:29|S|2|503.200000||
B|AAPL|20250903|14:07:30|S|150|236.940700||
B|EYLD|20250903|14:07:30|S|1|37.160000||
B|GVAL|20250903|14:07:30|S|1|28.625000||
B|PLTR|20250903|14:07:30|S|100|155.424400||
B|UTHR|20250903|14:07:30|S|3|396.010000||
B|BAC|20250903|14:07:31|S|400|49.865000||
B|LRGE|20250903|14:07:31|S|1|79.180000||
B|MARA|20250903|14:07:31|S|4600|15.965000||
B|PLTR|20250903|14:07:31|S|500|155.410000||
B|SUPV|20250903|14:07:31|S|116|7.550000||
B|AAPL|20250903|14:07:32|S|100|236.960000||
B|AVGO|20250903|14:07:32|S|10|300.750000||
B|PLTR|20250903|14:07:32|S|89|155.370000||
B|PLTR|20250903|14:07:32|S|100|155.398800||
B|GOOGL|20250903|14:07:33|S|500|229.070000||
B|MYY|20250903|14:07:33|S|20|18.210000||
B|TQQQ|20250903|14:07:33|S|100|87.987500||
B|TQQQ|20250903|14:07:33|S|100|87.987500||
B|TQQQ|20250903|14:07:33|S|200|88.005000||
B|GOOGL|20250903|14:07:34|S|189|229.050000||
B|PFE|20250903|14:07:34|S|100|24.795000||
B|POWL|20250903|14:07:34|S|500|256.310000||
B|TER|20250903|14:07:34|S|1|118.677100||
B|VOO|20250903|14:07:35|S|22|589.287000||
B|ZS|20250903|14:07:35|S|8|267.289700||
B|AMD|20250903|14:07:37|S|200|161.255000||
B|MSCI|20250903|14:07:37|S|17|550.540000||
B|NVDA|20250903|14:07:38|S|44|169.815000||
B|AMD|20250903|14:07:39|S|1|161.260000||
B|AMZN|20250903|14:07:39|S|100|224.769700||
B|HD|20250903|14:07:39|S|5|406.870000||
B|MU|20250903|14:07:39|S|38|117.660000||
B|RYAAY|20250903|14:07:39|S|3|61.955000||
B|TQQQ|20250903|14:07:39|S|100|87.937500||
B|IBIT|20250903|14:07:40|S|1000|63.965000||
B|IREN|20250903|14:07:40|S|2000|28.330000||
B|PLUG|20250903|14:07:40|S|73|1.505000||
B|RVTY|20250903|14:07:40|S|20|82.395000||
B|VIST|20250903|14:07:40|S|1|38.395000||
B|SYF|20250903|14:07:41|S|19|74.960000||
B|VZ|20250903|14:07:41|S|5|43.495000||
B|CRWV|20250903|14:07:42|S|40|90.310000||
B|HOOD|20250903|14:07:42|S|900|100.370000||
B|NVDA|20250903|14:07:42|S|600|169.820000||
B|OKLO|20250903|14:07:42|S|100|74.250000||
B|PAVE|20250903|14:07:42|S|78|45.685000||
B|TEM|20250903|14:07:42|S|500|75.990000||
B|GOOGL|20250903|14:07:43|S|3|229.019000||
B|UUUU|20250903|14:07:43|S|1400|11.515000||
B|BITO|20250903|14:07:44|S|1800|19.435000||
B|AI|20250903|14:07:47|S|504|16.618500||
B|ATYR|20250903|14:07:47|S|100|5.535000||
B|NEGG|20250903|14:07:47|S|20|30.490000||
B|SBSW|20250903|14:07:47|S|20|8.569300||
B|SRPT|20250903|14:07:47|S|19|19.115000||
B|SNOW|20250903|14:07:48|S|35|228.986000||
B|SPY|20250903|14:07:48|S|30|640.992500||
B|TMDX|20250903|14:07:48|S|77|108.040000||
B|TMDX|20250903|14:07:48|S|261|108.000000||
B|NVDA|20250903|14:07:49|S|5|169.870000||
B|TSLA|20250903|14:07:49|S|12|339.271200||
B|ZS|20250903|14:07:49|S|5|267.254100||
B|AMD|20250903|14:07:50|S|50|161.280000||
B|MRVL|20250903|14:07:50|S|300|61.879000||
B|RIVN|20250903|14:07:50|S|500|14.845100||
B|SMR|20250903|14:07:50|S|300|42.120000||
B|SPY|20250903|14:07:50|S|20|641.000700||
B|TQQQ|20250903|14:07:50|S|74|87.957600||
B|AAOI|20250903|14:07:51|S|20|22.861500||
B|AAPL|20250903|14:07:51|S|150|236.975000||
B|FUTU|20250903|14:07:51|S|20|193.372800||
B|SOXS|20250903|14:07:51|S|66|7.660000||
B|TSLA|20250903|14:07:51|S|10|339.380000||
B|TSLA|20250903|14:07:51|S|1000|339.420000||
B|NVDA|20250903|14:07:52|S|5|169.840000||
B|PLTR|20250903|14:07:52|S|100|155.490000||
B|STI|20250903|14:07:52|S|100|6.410000||
B|VTI|20250903|14:07:52|S|2|316.149300||
B|DUOL|20250903|14:07:53|S|10|282.270000||
B|QQQ|20250903|14:07:53|S|100|567.570700||
B|TSLL|20250903|14:07:53|S|100|12.670000||
B|NVDA|20250903|14:07:54|S|10|169.810000||
B|STI|20250903|14:07:54|S|50|6.440000||
B|PLUG|20250903|14:07:55|S|416|1.505000||
B|DE|20250903|14:07:56|S|62|468.130000||
B|KHC|20250903|14:07:56|S|400|26.819300||
B|NVDA|20250903|14:07:56|S|100|169.790000||
B|TSEM|20250903|14:07:56|S|7|61.860000||
B|TSLA|20250903|14:07:56|S|20|339.255000||
B|PLTR|20250903|14:07:57|S|100|155.448500||
B|USLM|20250903|14:07:58|S|78|121.172000||
B|ZTS|20250903|14:07:58|S|1|151.911800||
B|SMR|20250903|14:07:59|S|100|42.180000||
B|UNH|20250903|14:07:59|S|10|305.600000||
B|AVGO|20250903|14:08:00|S|70|300.811500||
B|CRCL|20250903|14:08:00|S|21|118.540000||
B|GOOGL|20250903|14:08:00|S|21|228.979300||
B|GOOG|20250903|14:08:01|S|1|229.700000||
B|NIO|20250903|14:08:01|S|1|6.216100||
B|NVDA|20250903|14:08:01|S|201|169.772500||
B|RIOT|20250903|14:08:01|S|300|13.660000||
B|RIOT|20250903|14:08:01|S|1100|13.655000||
B|CRWD|20250903|14:08:02|S|20|410.160000||
B|IWM|20250903|14:08:02|S|50|232.819300||
B|NVDA|20250903|14:08:02|S|3|169.760000||
B|SMCI|20250903|14:08:02|S|18|40.245000||
B|TSLA|20250903|14:08:02|S|100|339.095300||
B|VRNT|20250903|14:08:02|S|7|20.393500||
B|HOOD|20250903|14:08:03|S|100|100.250000||
B|SOXL|20250903|14:08:03|S|60|24.209300||
B|NVDA|20250903|14:08:04|S|1|169.755000||
B|NVDA|20250903|14:08:04|S|40|169.755000||
B|NVDA|20250903|14:08:04|S|200|169.760000||
B|SPY|20250903|14:08:04|S|12|640.940000||
B|ZS|20250903|14:08:04|S|100|267.300000||
B|BABA|20250903|14:08:05|S|11|137.065000||
B|PANW|20250903|14:08:05|S|100|190.950000||
B|KDP|20250903|14:08:06|S|235|28.995000||
B|NEGG|20250903|14:08:06|S|20|30.360000||
B|NVDA|20250903|14:08:06|S|10|169.775000||
B|EWZ|20250903|14:08:07|S|3|28.949300||
B|INTC|20250903|14:08:07|S|200|23.875000||
B|CRM|20250903|14:08:08|S|10|254.190000||
B|TSLA|20250903|14:08:08|S|23|339.060400||
B|LABU|20250903|14:08:09|S|100|76.810000||
B|JPM|20250903|14:08:10|S|100|297.280000||
B|PPL|20250903|14:08:10|S|100|36.105000||
B|RIOT|20250903|14:08:10|S|30|13.647500||
B|NVDA|20250903|14:08:11|S|10|169.765000||
B|PSLV|20250903|14:08:11|S|400|13.949300||
B|CELH|20250903|14:08:13|S|200|60.930000||
B|ORCL|20250903|14:08:13|S|100|222.270000||
B|RGTI|20250903|14:08:13|S|400|15.585000||
B|INTC|20250903|14:08:14|S|100|23.870000||
B|NVDA|20250903|14:08:14|S|5|169.790000||
B|SPY|20250903|14:08:14|S|40|640.960700||
B|EDV|20250903|14:08:15|S|1|65.030000||
B|MU|20250903|14:08:15|S|10|117.600000||
B|SO|20250903|14:08:15|S|100|91.470000||
B|ZS|20250903|14:08:15|S|8|267.471200||
B|MRVL|20250903|14:08:17|S|300|61.840500||
B|SEDG|20250903|14:08:17|S|14|33.330000||
B|SOUN|20250903|14:08:17|S|400|12.925000||
B|MSFT|20250903|14:08:18|S|4|503.205000||
B|ZS|20250903|14:08:18|S|100|267.248900||
B|MP|20250903|14:08:19|S|100|66.230000||
B|NVDA|20250903|14:08:19|S|5|169.815000||
B|TEO|20250903|14:08:19|S|190|8.330900||
B|NVDA|20250903|14:08:20|S|50|169.790000||
B|NVDA|20250903|14:08:20|S|500|169.785000||
B|TEO|20250903|14:08:20|S|190|8.330000||
B|ULTY|20250903|14:08:20|S|6|5.600000||
B|NVDA|20250903|14:08:21|S|1|169.805000||
B|TGT|20250903|14:08:21|S|10|92.155000||
B|SOUN|20250903|14:08:22|S|450|12.925000||
B|BINI|20250903|14:08:23|S|1600|0.184600||
B|CRCG|20250903|14:08:23|S|100|7.900000||
B|MAGS|20250903|14:08:23|S|400|60.360100||
B|PFE|20250903|14:08:23|S|400|24.795000||
B|AHL|20250903|14:08:24|S|100|36.670000||
B|GOOGL|20250903|14:08:24|S|100|228.920000||
B|PLTR|20250903|14:08:24|S|41|155.460000||
B|TTC|20250903|14:08:24|S|200|80.610000||
B|AMZN|20250903|14:08:25|S|70|224.778600||
B|ARQQ|20250903|14:08:25|S|100|27.550000||
B|RVMD|20250903|14:08:25|S|3|39.545100||
B|SPY|20250903|14:08:25|S|100|641.030000||
B|BF/B|20250903|14:08:26|S|100|28.165000||
B|NEM|20250903|14:08:26|S|13|76.255000||
B|ZTS|20250903|14:08:26|S|2|151.925400||
B|AEO|20250903|14:08:27|S|50|13.695000||
B|AFRM|20250903|14:08:27|S|133|84.160000||
B|AFRM|20250903|14:08:27|S|716|84.130000||
B|GOOGL|20250903|14:08:27|S|100|228.879100||
B|SBSW|20250903|14:08:27|S|20|8.579300||
B|MSTR|20250903|14:08:28|S|14|334.350000||
B|TSLA|20250903|14:08:28|S|5|339.050000||
B|ZM|20250903|14:08:28|S|22|83.470000||
B|ZM|20250903|14:08:28|S|101|83.550000||
B|CRCL|20250903|14:08:29|S|40|118.650000||
B|ZM|20250903|14:08:29|S|75|83.540000||
B|ZM|20250903|14:08:29|S|100|83.550000||
B|ZS|20250903|14:08:29|S|2|266.906200||
B|NVDA|20250903|14:08:30|S|80|169.805000||
B|SOUN|20250903|14:08:30|S|72|12.925000||
B|TSLA|20250903|14:08:30|S|10|338.910000||
B|TSLA|20250903|14:08:30|S|30|339.000000||
B|BABA|20250903|14:08:31|S|1|137.060000||
B|GOOGL|20250903|14:08:31|S|200|228.875000||
B|TSLA|20250903|14:08:31|S|100|338.960000||
B|TSLL|20250903|14:08:31|S|100|12.645000||
B|GOOGL|20250903|14:08:32|S|280|228.880000||
B|ISRG|20250903|14:08:32|S|15|437.970000||
B|ZM|20250903|14:08:32|S|100|83.580000||
B|ZS|20250903|14:08:32|S|3|267.290000||
B|ADBE|20250903|14:08:33|S|10|346.035000||
B|AG|20250903|14:08:33|S|20|9.430700||
B|GOOGL|20250903|14:08:34|S|100|228.879000||
B|QQQ|20250903|14:08:34|S|200|567.459300||
B|RIVN|20250903|14:08:34|S|2000|14.843500||
B|SIGA|20250903|14:08:34|S|100|8.497200||
B|GOOGL|20250903|14:08:35|S|70|228.900000||
B|PAM|20250903|14:08:35|S|200|66.350000||
B|PDD|20250903|14:08:35|S|50|124.410000||
B|ZM|20250903|14:08:35|S|1|83.660000||
B|BBCA|20250903|14:08:36|S|2|84.984400||
B|GE|20250903|14:08:36|S|55|276.250000||
B|PAM|20250903|14:08:36|S|100|66.280000||
B|SPHR|20250903|14:08:36|S|100|48.800000||
B|TQQQ|20250903|14:08:36|S|3|87.927600||
B|TSLA|20250903|14:08:36|S|22|338.950000||
B|ASTS|20250903|14:08:37|S|9|46.290000||
B|ELV|20250903|14:08:37|S|31|321.390000||
B|GOOGL|20250903|14:08:37|S|100|228.905000||
B|SOR|20250903|14:08:37|S|8|44.610000||
B|ZS|20250903|14:08:37|S|2|267.508200||
B|ZS|20250903|14:08:37|S|4|267.508200||
B|F|20250903|14:08:38|S|68|11.610000||
B|JPM|20250903|14:08:38|S|1|297.280000||
B|TSLA|20250903|14:08:38|S|15|338.930000||
B|GOOGL|20250903|14:08:39|S|200|228.869000||
B|GOOGL|20250903|14:08:39|S|300|228.860000||
B|NVDA|20250903|14:08:39|S|100|169.760000||
B|SPY|20250903|14:08:39|S|300|640.900700||
B|YDES|20250903|14:08:39|S|9|18.480000||
B|ZS|20250903|14:08:39|S|100|267.243100||
B|GOOGL|20250903|14:08:40|S|280|228.860000||
B|ONDS|20250903|14:08:40|S|400|5.265000||
B|TSLA|20250903|14:08:40|S|40|338.900000||
B|TQQQ|20250903|14:08:41|S|600|87.892500||
B|AFRM|20250903|14:08:42|S|100|84.170000||
B|BRSL|20250903|14:08:42|S|155|16.380000||
B|QS|20250903|14:08:42|S|300|7.880000||
B|STLA|20250903|14:08:42|S|250|9.115000||
B|STLA|20250903|14:08:42|S|250|9.120000||
B|AFRM|20250903|14:08:43|S|81|84.200000||
B|GFI|20250903|14:08:43|S|8|35.235000||
B|RVTY|20250903|14:08:43|S|20|82.320000||
B|VXX|20250903|14:08:43|S|100|36.870000||
B|ZS|20250903|14:08:43|S|2|267.335000||
B|ZS|20250903|14:08:43|S|100|267.330000||
B|HIMS|20250903|14:08:44|S|300|44.980000||
B|INTC|20250903|14:08:44|S|500|23.875000||
B|TSLA|20250903|14:08:44|S|2|338.817500||
B|TQQQ|20250903|14:08:45|S|3|87.869300||
B|INVZ|20250903|14:08:46|S|1|1.530000||
B|NOC|20250903|14:08:47|S|41|580.430000||
B|YPF|20250903|14:08:48|S|40|29.940000||
B|ZM|20250903|14:08:48|S|1|83.630000||
B|HRL|20250903|14:08:49|S|60|25.405000||
B|INTC|20250903|14:08:50|S|80|23.875000||
B|NVDA|20250903|14:08:50|S|200|169.695000||
B|BF/B|20250903|14:08:51|S|100|28.155000||
B|XPEV|20250903|14:08:51|S|250|20.325000||
B|IBIT|20250903|14:08:52|S|1|63.925000||
B|ONON|20250903|14:08:52|S|100|44.570000||
B|TSLA|20250903|14:08:52|S|3|338.750000||
B|ZTO|20250903|14:08:52|S|44|18.055000||
B|ZTO|20250903|14:08:52|S|71|18.055000||
B|ETHZ|20250903|14:08:53|S|7500|2.600100||
B|KNSL|20250903|14:08:53|S|8|453.280000||
B|TQQQ|20250903|14:08:53|S|3|87.825000||
B|FUTU|20250903|14:08:54|S|9|193.090000||
B|NVDA|20250903|14:08:54|S|5|169.635000||
B|NVDA|20250903|14:08:54|S|27|169.630700||
B|ZS|20250903|14:08:54|S|792|267.355000||
B|SOXL|20250903|14:08:55|S|5|24.155000||
B|TSLA|20250903|14:08:55|S|25|338.695000||
B|OXY|20250903|14:08:56|S|21|46.405000||
B|PLTR|20250903|14:08:56|S|100|155.360000||
B|SOXL|20250903|14:08:56|S|1|24.155000||
B|SPY|20250903|14:08:56|S|1|640.780000||
B|XLY|20250903|14:08:56|S|10|230.910700||
B|BEAM|20250903|14:08:57|S|100|18.265000||
B|BRBR|20250903|14:08:57|S|100|41.980000||
B|COST|20250903|14:08:57|S|101|945.480000||
B|LI|20250903|14:08:57|S|500|24.195000||
B|LRCX|20250903|14:08:57|S|100|96.600000||
B|FTNT|20250903|14:08:58|S|1000|76.285100||
B|GEV|20250903|14:08:58|S|1|567.160000||
B|TQQQ|20250903|14:08:58|S|3|87.809300||
B|SBSW|20250903|14:08:59|S|20|8.579300||
B|TQQQ|20250903|14:08:59|S|3|87.825000||
B|A|20250903|14:09:00|S|7|124.290000||
B|UNH|20250903|14:09:00|S|30|305.600000||
B|GRRR|20250903|14:09:01|S|500|17.170000||
B|GRRR|20250903|14:09:01|S|600|17.135000||
B|SOXS|20250903|14:09:01|S|50|7.685000||
B|SPY|20250903|14:09:01|S|1|640.794900||
B|TSLA|20250903|14:09:01|S|200|338.790000||
B|NVDA|20250903|14:09:02|S|300|169.650000||
B|PLTR|20250903|14:09:03|S|100|155.454600||
B|SNOY|20250903|14:09:03|S|100|16.380000||
B|UNH|20250903|14:09:03|S|1|305.600000||
B|HYG|20250903|14:09:04|S|440|80.550000||
B|HYG|20250903|14:09:04|S|440|80.550000||
B|HYG|20250903|14:09:04|S|900|80.550000||
B|QUBT|20250903|14:09:04|S|50|14.825000||
B|TSLA|20250903|14:09:04|S|25|338.790000||
B|U|20250903|14:09:04|S|100|39.065000||
B|SLG|20250903|14:09:05|S|100|57.590000||
B|TR|20250903|14:09:05|S|32|40.910000||
B|V|20250903|14:09:05|S|1|348.450000||
B|CRDO|20250903|14:09:06|S|25|123.990000||
B|GOOGL|20250903|14:09:06|S|100|228.799000||
B|MELI|20250903|14:09:06|S|1|2360.550000||
B|AFRM|20250903|14:09:07|S|200|84.175000||
B|MSFT|20250903|14:09:07|S|200|503.196500||
B|ITOT|20250903|14:09:08|S|33|140.346100||
B|SPY|20250903|14:09:08|S|10|640.799300||
B|TSM|20250903|14:09:08|S|1|229.808800||
B|ZEPP|20250903|14:09:08|S|10|53.280000||
B|CHT|20250903|14:09:09|S|10|43.419800||
B|CLSK|20250903|14:09:09|S|20|9.510700||
B|FTNT|20250903|14:09:09|S|3|76.285000||
B|MUFG|20250903|14:09:09|S|252|14.938500||
B|VOO|20250903|14:09:09|S|50|589.080500||
B|ZTS|20250903|14:09:09|S|100|151.900000||
B|ZTS|20250903|14:09:09|S|100|151.900000||
B|PYPL|20250903|14:09:10|S|50|69.275000||
B|MSFU|20250903|14:09:11|S|10|49.900000||
B|NVDA|20250903|14:09:12|S|43|169.755000||
B|UNH|20250903|14:09:12|S|200|305.254700||
B|HAL|20250903|14:09:13|S|50|21.825000||
B|SOXS|20250903|14:09:13|S|400|7.685000||
B|IWM|20250903|14:09:14|S|10|232.775000||
B|NVDA|20250903|14:09:14|S|50|169.785000||
B|ESLT|20250903|14:09:16|S|20|477.800000||
B|HNST|20250903|14:09:16|S|25|3.945000||
B|SFD|20250903|14:09:16|S|100|24.200000||
B|AI|20250903|14:09:17|S|1000|16.605100||
B|TSLA|20250903|14:09:17|S|100|338.720000||
B|TSLA|20250903|14:09:18|S|101|338.760000||
B|AAPL|20250903|14:09:19|S|300|236.815000||
B|COIN|20250903|14:09:19|S|100|303.060000||
B|SOUN|20250903|14:09:19|S|400|12.895000||
B|SOUN|20250903|14:09:19|S|1400|12.895000||
B|CF|20250903|14:09:20|S|5|85.640000||
B|ZS|20250903|14:09:20|S|7|267.327100||
B|FAST|20250903|14:09:21|S|34|49.459300||
B|IVZ|20250903|14:09:21|S|157|21.485000||
B|TQQQ|20250903|14:09:21|S|3000|87.929300||
B|VXX|20250903|14:09:21|S|1|36.840000||
B|AVAV|20250903|14:09:22|S|2|240.010000||
B|GOOGL|20250903|14:09:22|S|150|228.849100||
B|GOOGL|20250903|14:09:22|S|330|228.859300||
B|NNE|20250903|14:09:22|S|30|33.160000||
B|PLTY|20250903|14:09:22|S|8|60.430000||
B|SBSW|20250903|14:09:22|S|200|8.579300||
B|SPY|20250903|14:09:22|S|10|640.919300||
B|TSLA|20250903|14:09:22|S|100|338.815000||
B|AGG|20250903|14:09:23|S|5|99.275000||
B|UAL|20250903|14:09:23|S|100|105.780000||
B|UPB|20250903|14:09:23|S|20|20.220000||
B|ZTS|20250903|14:09:23|S|1|151.903500||
B|FIX|20250903|14:09:24|S|5|699.260000||
B|PLTR|20250903|14:09:24|S|100|155.580000||
B|PLTR|20250903|14:09:24|S|200|155.580000||
B|RDW|20250903|14:09:24|S|1|8.480000||
B|SBSW|20250903|14:09:24|S|20|8.579300||
B|SCHG|20250903|14:09:24|S|100|30.425000||
B|TTD|20250903|14:09:24|S|100|53.395000||
B|AFRM|20250903|14:09:25|S|3|84.225000||
B|AIRG|20250903|14:09:25|S|100|4.190000||
B|CRESY|20250903|14:09:25|S|60|9.650000||
B|UGRO|20250903|14:09:26|S|759|0.538700||
B|PATH|20250903|14:09:27|S|3804|10.829300||
B|RKLB|20250903|14:09:27|S|75|44.990000||
B|QUBT|20250903|14:09:28|S|50|14.815000||
B|GOOGL|20250903|14:09:29|S|8|228.890000||
B|GOOGL|20250903|14:09:29|S|90|228.900000||
B|MU|20250903|14:09:29|S|1|117.625000||
B|PLTR|20250903|14:09:29|S|74|155.645000||
B|SMCI|20250903|14:09:29|S|500|40.285000||
B|TQQQ|20250903|14:09:29|S|10|87.949900||
B|WVE|20250903|14:09:29|S|105|7.690000||
B|ZS|20250903|14:09:29|S|2|267.400000||
B|CAAP|20250903|14:09:30|S|8|21.070000||
B|AMD|20250903|14:09:31|S|66|161.320000||
B|AR|20250903|14:09:31|S|20|31.845000||
B|ETHA|20250903|14:09:31|S|43|33.895000||
B|PLTR|20250903|14:09:31|S|54|155.659100||
B|TSLA|20250903|14:09:31|S|50|338.870000||
B|LULU|20250903|14:09:33|S|20|198.750000||
B|U|20250903|14:09:33|S|100|39.060000||
B|CRWD|20250903|14:09:34|S|1|410.148500||
B|ICU|20250903|14:09:34|S|100|0.859900||
B|SOXL|20250903|14:09:34|S|10|24.219300||
B|HURA|20250903|14:09:35|S|700|2.595000||
B|HURA|20250903|14:09:35|S|2500|2.610000||
B|INVE|20250903|14:09:35|S|200|3.770000||
B|MRNA|20250903|14:09:35|S|25|23.895000||
B|ZM|20250903|14:09:35|S|186|83.600000||
B|FTNT|20250903|14:09:36|S|100|76.300000||
B|LQD|20250903|14:09:36|S|9|109.729300||
B|MARA|20250903|14:09:36|S|50|15.955000||
B|SBSW|20250903|14:09:36|S|200|8.579300||
B|QQQ|20250903|14:09:37|S|80|567.450700||
B|TSLA|20250903|14:09:37|S|1|338.790000||
B|ZS|20250903|14:09:37|S|100|267.226600||
B|OKTA|20250903|14:09:38|S|20|89.550000||
B|TDG|20250903|14:09:38|S|100|1282.270000||
B|CSCO|20250903|14:09:39|S|277|67.515000||
B|MDB|20250903|14:09:39|S|45|310.440000||
B|SFD|20250903|14:09:39|S|100|24.170000||
B|IBM|20250903|14:09:40|S|1|242.100000||
B|RIVN|20250903|14:09:40|S|100|14.835000||
B|GOOGL|20250903|14:09:41|S|300|228.870000||
B|MTCH|20250903|14:09:41|S|28|37.330000||
B|ONCHU|20250903|14:09:41|S|100|10.550000||
B|TSLA|20250903|14:09:41|S|100|338.660000||
B|PFE|20250903|14:09:42|S|97|24.800000||
B|PFE|20250903|14:09:42|S|110|24.795000||
B|PLTR|20250903|14:09:42|S|162|155.558800||
B|TDW|20250903|14:09:42|S|50|56.055000||
B|TQQQ|20250903|14:09:42|S|334|87.919300||
B|ZS|20250903|14:09:42|S|9|267.228000||
B|SUPV|20250903|14:09:43|S|14|7.550000||
B|TSLA|20250903|14:09:43|S|10|338.690000||
B|PANW|20250903|14:09:44|S|2|190.890000||
B|ZTS|20250903|14:09:45|S|1|151.894400||
B|MRVL|20250903|14:09:46|S|1000|61.850000||
B|OKLO|20250903|14:09:47|S|75|74.360000||
B|OKLO|20250903|14:09:47|S|625|74.370000||
B|APO|20250903|14:09:48|S|20|130.710000||
B|NTLA|20250903|14:09:48|S|20|11.630700||
B|COIN|20250903|14:09:49|S|10|303.623500||
B|AMD|20250903|14:09:50|S|50|161.250000||
B|TQQQ|20250903|14:09:50|S|20|87.929300||
B|UAMY|20250903|14:09:50|S|20|4.375000||
B|VXUS|20250903|14:09:50|S|1|70.903500||
B|ZS|20250903|14:09:50|S|10|267.480000||
B|APP|20250903|14:09:51|S|40|488.870000||
B|NEGG|20250903|14:09:52|S|20|30.480000||
B|WMT|20250903|14:09:53|S|37|98.915000||
B|FMX|20250903|14:09:54|S|100|84.270000||
B|RVTY|20250903|14:09:54|S|20|82.200000||
B|SHY|20250903|14:09:54|S|7|82.749300||
B|TSLA|20250903|14:09:54|S|20|338.710000||
B|GOOD|20250903|14:09:55|S|20|13.335000||
B|NVDA|20250903|14:09:55|S|300|169.790000||
B|CARV|20250903|14:09:57|S|50|3.020000||
B|CONY|20250903|14:09:57|S|27|6.875000||
B|DUO|20250903|14:09:57|E|100|2.240000||
B|WLY|20250903|14:09:58|S|2|39.510000||
B|BOOT|20250903|14:09:59|S|96|179.897500||
B|CGTX|20250903|14:09:59|S|1700|2.420000||
B|COIN|20250903|14:09:59|S|30|303.455200||
B|HOOD|20250903|14:09:59|S|100|100.330000||
B|SHY|20250903|14:09:59|S|200|82.745000||
B|JEQ|20250903|14:10:00|S|200|8.000000||
B|OPEN|20250903|14:10:00|S|495|5.090000||
B|SCHG|20250903|14:10:01|S|134|30.433500||
B|TSLA|20250903|14:10:02|S|100|338.845000||
B|RKLB|20250903|14:10:04|S|300|45.050000||
B|IDCC|20250903|14:10:05|S|5|283.370000||
B|GLD|20250903|14:10:06|S|150|329.360000||
B|MARA|20250903|14:10:06|S|42|15.945000||
B|TQQQ|20250903|14:10:08|S|300|87.909300||
B|NUKK|20250903|14:10:09|E|500|4.859800||
B|STI|20250903|14:10:09|S|100|6.490000||
B|WWR|20250903|14:10:09|S|500|0.802700||
B|CRCL|20250903|14:10:10|S|61|118.770000||
B|RKLX|20250903|14:10:10|S|100|81.050000||
B|RKLX|20250903|14:10:10|S|200|81.070000||
B|BRBR|20250903|14:10:11|S|100|41.990000||
B|WMT|20250903|14:10:12|S|58|98.885000||
B|FSLR|20250903|14:10:13|S|100|200.185000||
B|ARWR|20250903|14:10:14|S|300|27.490000||
B|EQX|20250903|14:10:14|S|100|9.165000||
B|TSLA|20250903|14:10:14|S|150|338.770000||
B|APLD|20250903|14:10:15|S|100|14.670700||
B|IBIT|20250903|14:10:15|S|234|63.955000||
B|ABEV|20250903|14:10:16|S|4900|2.114400||
B|NNE|20250903|14:10:16|S|700|33.270000||
B|OKLO|20250903|14:10:16|S|100|74.400000||
B|RUN|20250903|14:10:16|S|2|16.437500||
B|LYV|20250903|14:10:17|S|101|162.810000||
B|QBTX|20250903|14:10:17|S|40|68.610000||
B|SOFI|20250903|14:10:17|S|2100|24.645100||
B|CCJ|20250903|14:10:18|S|15|77.070000||
B|TSLA|20250903|14:10:19|S|30|338.715000||
B|KHC|20250903|14:10:20|S|100|26.823500||
B|RKLB|20250903|14:10:20|S|30|45.040000||
B|ZS|20250903|14:10:20|S|2|267.512000||
B|JEPI|20250903|14:10:21|S|2|56.395000||
B|QUAL|20250903|14:10:21|S|4|187.899900||
B|NVDA|20250903|14:10:22|S|1|169.820000||
B|PK|20250903|14:10:22|S|200|11.865000||
B|PMN|20250903|14:10:22|S|700|0.492500||
B|ZS|20250903|14:10:22|S|3|267.224900||
B|INTC|20250903|14:10:23|S|500|23.875000||
B|NVO|20250903|14:10:23|S|5|56.515000||
B|XLI|20250903|14:10:23|S|35|149.278500||
B|SOFI|20250903|14:10:24|S|29|24.645000||
B|ZS|20250903|14:10:24|S|2|267.522900||
B|ADBE|20250903|14:10:25|S|3|345.930000||
B|NVDA|20250903|14:10:25|S|200|169.799900||
B|Z|20250903|14:10:25|S|400|83.700000||
B|IBM|20250903|14:10:26|S|100|242.100000||
B|ISRG|20250903|14:10:27|S|22|436.980000||
B|MRNA|20250903|14:10:27|S|3|23.855000||
B|PLTR|20250903|14:10:28|S|100|155.511200||
B|QQQ|20250903|14:10:28|S|50|567.379300||
B|KLRS|20250903|14:10:29|S|200|4.290000||
B|KLRS|20250903|14:10:29|S|200|4.310000||
B|TIGR|20250903|14:10:29|S|100|12.925000||
B|TSLA|20250903|14:10:29|S|10|338.710000||
B|Z|20250903|14:10:29|S|300|83.660000||
B|Z|20250903|14:10:29|S|300|83.660000||
B|Z|20250903|14:10:29|S|400|83.660000||
B|Z|20250903|14:10:29|S|400|83.660000||
B|QQQ|20250903|14:10:30|S|10|567.359300||
B|TQQQ|20250903|14:10:30|S|1|87.869300||
B|Z|20250903|14:10:30|S|300|83.660000||
B|GRFS|20250903|14:10:31|S|300|9.675000||
B|META|20250903|14:10:31|S|1|735.400000||
B|PFE|20250903|14:10:31|S|4|24.767500||
B|Z|20250903|14:10:31|S|200|83.660000||
B|AVGO|20250903|14:10:32|S|7|300.995000||
B|DUOL|20250903|14:10:32|S|2|282.640000||
B|NVDA|20250903|14:10:32|S|100|169.815000||
B|SPXL|20250903|14:10:32|S|100|189.040000||
B|STM|20250903|14:10:32|S|300|25.618500||
B|EXEL|20250903|14:10:33|S|10|36.900000||
B|NVDA|20250903|14:10:33|S|30|169.835000||
B|NVDA|20250903|14:10:33|S|80|169.825000||
B|STI|20250903|14:10:33|S|100|6.470000||
B|CRCL|20250903|14:10:34|S|50|118.680000||
B|QQQ|20250903|14:10:34|S|80|567.459300||
B|TEM|20250903|14:10:34|S|6|76.050000||
B|AGX|20250903|14:10:35|S|500|225.220000||
B|UNH|20250903|14:10:35|S|50|305.325000||
B|OKLO|20250903|14:10:36|S|25|74.400000||
B|SERV|20250903|14:10:36|S|20|9.965000||
B|ASML|20250903|14:10:37|S|1|732.610000||
B|TSLA|20250903|14:10:39|S|200|338.780000||
B|UEC|20250903|14:10:39|S|50|11.545000||
B|BLSH|20250903|14:10:40|S|200|53.600000||
B|CRCL|20250903|14:10:40|S|4|118.760000||
B|XGN|20250903|14:10:40|S|1|9.539000||
B|EWC|20250903|14:10:41|S|2|48.825000||
B|TSLA|20250903|14:10:41|S|1|338.830000||
B|CSCO|20250903|14:10:42|S|1|67.576500||
B|DUOL|20250903|14:10:42|S|6|282.655000||
B|TQQQ|20250903|14:10:42|S|150|87.979300||
B|ACHR|20250903|14:10:44|S|8|8.445000||
B|RIVN|20250903|14:10:44|S|100|14.885000||
B|SUPV|20250903|14:10:45|S|15|7.530000||
B|LOMA|20250903|14:10:46|S|400|9.141200||
B|GOOY|20250903|14:10:48|S|500|14.305000||
B|IREN|20250903|14:10:48|S|300|28.300700||
B|NVDU|20250903|14:10:48|S|100|111.050000||
B|TSLA|20250903|14:10:48|S|25|338.725000||
B|IONZ|20250903|14:10:49|S|10|14.155000||
B|TSLA|20250903|14:10:49|S|200|338.740000||
B|TTD|20250903|14:10:49|S|80|53.380000||
B|UTHR|20250903|14:10:49|S|10|395.640000||
B|CCL|20250903|14:10:50|S|2|31.265000||
B|GOOGL|20250903|14:10:50|S|60|228.860900||
B|HD|20250903|14:10:50|S|3|406.730000||
B|NNE|20250903|14:10:50|S|30|33.280000||
B|IBIT|20250903|14:10:51|S|7|63.960000||
B|RNTX|20250903|14:10:51|S|200|1.310000||
B|TSLL|20250903|14:10:51|S|70|12.619300||
B|CWVX|20250903|14:10:53|E|100|9.483900||
B|LOMA|20250903|14:10:53|S|2|9.141200||
B|WMT|20250903|14:10:53|S|100|98.875000||
B|CRCL|20250903|14:10:54|S|1000|118.800000||
B|RBLX|20250903|14:10:54|S|400|133.795000||
B|AAPL|20250903|14:10:55|S|150|236.890000||
B|APO|20250903|14:10:55|S|5|130.685000||
B|MSTR|20250903|14:10:56|S|25|333.910000||
B|RIVN|20250903|14:10:56|S|150|14.870700||
B|RKLB|20250903|14:10:56|S|25|45.045000||
B|TSLA|20250903|14:10:56|S|95|338.420000||
B|AMBA|20250903|14:10:57|S|22|78.550000||
B|HPE|20250903|14:10:57|S|100|22.815000||
B|PAYC|20250903|14:10:57|S|8|219.820000||
B|NVDA|20250903|14:10:58|S|1|169.795000||
B|NVDU|20250903|14:10:58|S|200|110.920000||
B|STVN|20250903|14:10:58|S|50|23.400000||
B|TGT|20250903|14:10:58|S|2|92.060000||
B|TSLA|20250903|14:10:58|S|10|338.310000||
B|ZM|20250903|14:10:58|S|50|83.630000||
B|BABA|20250903|14:10:59|S|202|136.955000||
B|F|20250903|14:10:59|S|20|11.609900||
B|TQQQ|20250903|14:10:59|S|2|87.887600||
B|AAPL|20250903|14:11:00|S|50|236.860700||
B|AAPL|20250903|14:11:00|S|100|236.865000||
B|TQQQ|20250903|14:11:00|S|51|87.895000||
B|CGC|20250903|14:11:01|E|3|1.400000||
B|KGC|20250903|14:11:01|S|10|21.960000||
B|KGC|20250903|14:11:01|S|219|21.959300||
B|ARM|20250903|14:11:02|S|2|131.370000||
B|BMA|20250903|14:11:03|S|200|57.020000||
B|BMA|20250903|14:11:03|S|200|57.030000||
B|BMA|20250903|14:11:03|S|200|57.050000||
B|BMA|20250903|14:11:04|S|200|57.060000||
B|NEGG|20250903|14:11:04|S|20|30.340000||
B|OPEN|20250903|14:11:04|S|1000|5.075000||
B|SMCX|20250903|14:11:04|S|100|28.350000||
B|TSLA|20250903|14:11:04|S|100|338.380000||
B|INTC|20250903|14:11:05|S|300|23.865000||
B|TSLA|20250903|14:11:05|S|4|338.445000||
B|ZS|20250903|14:11:05|S|100|267.214700||
B|AVGO|20250903|14:11:06|S|4|301.060000||
B|DUOL|20250903|14:11:06|S|2|282.430000||
B|EQX|20250903|14:11:06|S|100|9.165000||
B|NEM|20250903|14:11:06|S|13|76.220000||
B|SFD|20250903|14:11:07|S|100|24.180000||
B|VOO|20250903|14:11:07|S|1|589.151300||
B|BIOX|20250903|14:11:08|S|216|2.860000||
B|APD|20250903|14:11:09|S|1|291.360000||
B|BTE|20250903|14:11:09|S|100|2.260000||
B|FTNT|20250903|14:11:09|S|10|76.270000||
B|MAIN|20250903|14:11:09|S|20|65.700000||
B|RVTY|20250903|14:11:09|S|20|82.160000||
B|BA|20250903|14:11:10|S|1|231.835500||
B|FBRTpE|20250903|14:11:10|S|100|21.330000||
B|GLD|20250903|14:11:10|S|100|329.285000||
B|KITT|20250903|14:11:10|E|1|0.561700||
B|NUGT|20250903|14:11:10|S|50|115.040000||
B|MNDY|20250903|14:11:11|S|10|182.589000||
B|STI|20250903|14:11:11|S|90|6.470000||
B|NVDA|20250903|14:11:12|S|5|169.873500||
B|CMMB|20250903|14:11:13|S|400|3.050000||
B|GGAL|20250903|14:11:13|S|2|38.765000||
B|LRCX|20250903|14:11:13|S|100|96.675000||
B|UBER|20250903|14:11:13|S|1|92.862400||
B|LOMA|20250903|14:11:14|S|200|9.150700||
B|LOMA|20250903|14:11:14|S|300|9.150700||
B|UBER|20250903|14:11:14|S|100|92.854500||
B|AAPL|20250903|14:11:15|S|150|236.875000||
B|LCFY|20250903|14:11:15|S|100|5.430000||
B|SOXS|20250903|14:11:16|S|269|7.675000||
B|GOOGL|20250903|14:11:17|S|10|228.895000||
B|MASS|20250903|14:11:17|S|1|5.607900||
B|TPL|20250903|14:11:17|S|3|911.410000||
B|CRWV|20250903|14:11:19|E|2000|90.165000||
B|PZG|20250903|14:11:19|S|100|1.075000||
B|QBTS|20250903|14:11:20|S|50|15.645000||
B|SPY|20250903|14:11:20|S|300|640.935000||
B|HL|20250903|14:11:21|S|20|8.885000||
B|IWO|20250903|14:11:21|S|5|304.248400||
B|RKLB|20250903|14:11:21|E|500|45.049800||
B|SBLK|20250903|14:11:21|S|100|18.805000||
B|SFD|20250903|14:11:21|S|100|24.180000||
B|TQQQ|20250903|14:11:22|S|100|87.970700||
B|VEA|20250903|14:11:22|S|88|58.205000||
B|PLTR|20250903|14:11:25|S|100|155.570000||
B|SYF|20250903|14:11:25|S|100|74.910000||
B|AAPL|20250903|14:11:26|S|100|236.860000||
B|EQBK|20250903|14:11:27|S|20|42.510000||
B|BMNR|20250903|14:11:29|S|26|45.420000||
B|QXO|20250903|14:11:29|S|100|20.625000||
B|UGRO|20250903|14:11:29|S|759|0.555300||
B|AG|20250903|14:11:30|S|1605|9.435000||
B|RKLB|20250903|14:11:30|S|100|45.030000||
B|AVGO|20250903|14:11:31|S|7|301.090000||
B|SBLK|20250903|14:11:31|S|100|18.799100||
B|AMDL|20250903|14:11:32|S|8|10.424900||
B|HYG|20250903|14:11:32|S|10|80.550700||
B|UPST|20250903|14:11:32|S|200|65.480000||
B|CRDO|20250903|14:11:33|S|100|124.140000||
B|ELV|20250903|14:11:33|S|40|321.000000||
B|SOXL|20250903|14:11:33|S|108|24.199300||
B|UNH|20250903|14:11:33|S|5|305.430000||
B|ADC|20250903|14:11:34|S|50|71.970000||
B|RKLB|20250903|14:11:34|S|200|45.005000||
B|RUN|20250903|14:11:34|S|1000|16.459300||
B|ELS|20250903|14:11:35|S|11|59.980000||
B|NVDA|20250903|14:11:36|S|100|169.885000||
B|SBLK|20250903|14:11:36|S|100|18.799100||
B|ASTS|20250903|14:11:37|S|35|46.280000||
B|OXY|20250903|14:11:37|S|10|46.385000||
B|PAYX|20250903|14:11:37|S|4|135.480000||
B|EQBK|20250903|14:11:38|S|4|42.510000||
B|TZOO|20250903|14:11:38|S|47|9.475000||
B|HIMS|20250903|14:11:39|S|402|45.069100||
B|HPE|20250903|14:11:40|S|100|22.820700||
B|MSTR|20250903|14:11:40|S|80|333.850000||
B|RGTI|20250903|14:11:40|S|300|15.549300||
B|USIO|20250903|14:11:40|S|361|1.390000||
B|JPST|20250903|14:11:41|S|120|50.580000||
B|TQQQ|20250903|14:11:41|S|500|87.975000||
B|NVDA|20250903|14:11:42|S|200|169.915000||
B|Z|20250903|14:11:42|S|300|83.680000||
B|BABA|20250903|14:11:44|S|45|136.969100||
B|BBAI|20250903|14:11:44|S|101|4.925000||
B|PWR|20250903|14:11:44|S|8|372.260000||
B|DUST|20250903|14:11:45|S|1400|15.220000||
B|HFXI|20250903|14:11:45|S|17|30.157500||
B|RUN|20250903|14:11:45|S|1000|16.459300||
B|UNH|20250903|14:11:45|S|5|305.390000||
B|ZS|20250903|14:11:45|S|5|267.202400||
B|ASTS|20250903|14:11:46|S|3|46.299700||
B|BBWI|20250903|14:11:46|S|50|30.285000||
B|ALHC|20250903|14:11:47|S|100|16.410000||
B|AMZN|20250903|14:11:47|S|100|224.950000||
B|BTG|20250903|14:11:47|S|240|4.155000||
B|CRCL|20250903|14:11:48|S|20|119.050000||
B|SPOT|20250903|14:11:48|S|6|695.370000||
B|DHY|20250903|14:11:49|S|1000|2.095300||
B|RF|20250903|14:11:49|S|991|26.665100||
B|ZS|20250903|14:11:49|S|19|267.202400||
B|EWZ|20250903|14:11:50|S|100|28.929300||
B|SBLK|20250903|14:11:50|S|100|18.799100||
B|ZS|20250903|14:11:50|S|25|267.605000||
B|CRML|20250903|14:11:51|S|50|5.840000||
B|EWH|20250903|14:11:51|S|23|21.115000||
B|WULF|20250903|14:11:51|S|50|9.125000||
B|BRBR|20250903|14:11:53|S|100|41.960000||
B|EQX|20250903|14:11:53|S|100|9.155000||
B|ACWI|20250903|14:11:55|S|1|132.609300||
B|ANIP|20250903|14:11:55|S|108|93.340000||
B|AUTL|20250903|14:11:55|S|100|1.460000||
B|TPR|20250903|14:11:55|S|7|103.721000||
B|ZTS|20250903|14:11:55|S|3|151.914500||
B|EL|20250903|14:11:56|S|1000|90.260000||
B|G|20250903|14:11:56|S|100|44.650000||
B|INTC|20250903|14:11:56|S|2|23.879900||
B|SPY|20250903|14:11:56|S|42|640.890000||
B|BMNR|20250903|14:11:58|S|400|45.385000||
B|SOXS|20250903|14:11:59|S|10000|7.675000||
B|AMZN|20250903|14:12:00|S|1|224.930000||
B|ASPI|20250903|14:12:00|S|7|7.995000||
B|CROX|20250903|14:12:00|S|100|90.157800||
B|DLTR|20250903|14:12:01|S|37|101.117800||
B|ARTY|20250903|14:12:02|S|1|42.030000||
B|SOXL|20250903|14:12:02|S|4400|24.197500||
B|ARM|20250903|14:12:03|S|10|131.320000||
B|PANW|20250903|14:12:03|S|2|190.976800||
B|QQQ|20250903|14:12:03|S|25|567.470700||
B|SBET|20250903|14:12:03|S|100|17.025000||
B|SNOW|20250903|14:12:03|S|13|228.760000||
B|APP|20250903|14:12:04|S|50|490.140000||
B|TEM|20250903|14:12:04|S|64|76.080000||
B|TSM|20250903|14:12:04|S|2|229.910000||
B|SLV|20250903|14:12:05|S|200|37.555000||
B|TSLA|20250903|14:12:05|S|33|338.530000||
B|GOOG|20250903|14:12:06|S|1|229.545000||
B|SBLK|20250903|14:12:06|S|100|18.799100||
B|TSLA|20250903|14:12:07|S|140|338.510000||
B|BCH|20250903|14:12:08|S|12|29.420000||
B|CLSK|20250903|14:12:08|S|400|9.495000||
B|FYBR|20250903|14:12:09|S|50|37.059300||
B|JD|20250903|14:12:10|S|15|31.235000||
B|TIXT|20250903|14:12:10|S|20|4.480000||
B|XME|20250903|14:12:10|S|50|81.438600||
B|XRT|20250903|14:12:10|S|1300|84.400000||
B|XRT|20250903|14:12:10|S|2100|84.401100||
B|NIO|20250903|14:12:11|S|19|6.235000||
B|VXUS|20250903|14:12:12|S|3|70.903500||
B|CLSK|20250903|14:12:13|S|16|9.493500||
B|NCLH|20250903|14:12:13|S|100|25.225000||
B|OSCR|20250903|14:12:13|S|100|17.405000||
B|SOUN|20250903|14:12:13|S|99|12.915000||
B|ESTC|20250903|14:12:14|S|20|84.730000||
B|ESTC|20250903|14:12:14|S|20|84.756000||
B|PLTR|20250903|14:12:14|S|200|155.720000||
B|TEM|20250903|14:12:14|S|5|76.160000||
B|AEM|20250903|14:12:15|S|43|148.937100||
B|HIMS|20250903|14:12:15|S|100|45.078600||
B|PLTR|20250903|14:12:15|S|200|155.722100||
B|CAT|20250903|14:12:16|S|1|412.395800||
B|GOOG|20250903|14:12:16|S|3|229.570000||
B|PLTR|20250903|14:12:16|S|100|155.740000||
B|PLTU|20250903|14:12:16|S|50|75.900000||
B|EWZ|20250903|14:12:17|S|2|28.929300||
B|SBLK|20250903|14:12:17|S|100|18.799100||
B|CRWV|20250903|14:12:18|S|10|90.030000||
B|TSLA|20250903|14:12:18|S|50|338.670000||
B|PLTU|20250903|14:12:19|S|34|75.910000||
B|VG|20250903|14:12:19|S|20|12.910000||
B|JD|20250903|14:12:20|S|100|31.235000||
B|BLSH|20250903|14:12:21|S|200|53.595000||
B|BVN|20250903|14:12:21|S|166|19.990000||
B|MSFT|20250903|14:12:21|S|10|503.360000||
B|META|20250903|14:12:23|S|100|735.380000||
B|NVDA|20250903|14:12:23|S|66|169.895000||
B|ZS|20250903|14:12:23|S|300|267.557900||
B|GGAL|20250903|14:12:24|S|7|38.740000||
B|ALGN|20250903|14:12:25|S|20|131.710000||
B|SBLK|20250903|14:12:25|S|100|18.799100||
B|SCHD|20250903|14:12:25|S|3|27.515000||
B|TRI|20250903|14:12:25|S|8|177.430000||
B|CIFR|20250903|14:12:26|S|100|8.245000||
B|CIFR|20250903|14:12:26|S|250|8.245000||
B|GAP|20250903|14:12:26|S|200|22.519300||
B|MP|20250903|14:12:26|S|400|66.255000||
B|STI|20250903|14:12:26|S|10|6.588000||
B|IJH|20250903|14:12:27|S|7|64.505000||
B|META|20250903|14:12:27|S|100|735.410000||
B|OPEN|20250903|14:12:27|S|2000|5.070000||
B|TSLA|20250903|14:12:27|S|44|338.522000||
B|UEC|20250903|14:12:27|S|1006|11.550700||
B|ASBP|20250903|14:12:28|S|80|0.564300||
B|SHV|20250903|14:12:28|S|1|110.149700||
B|CRSR|20250903|14:12:29|S|1|8.695000||
B|MANH|20250903|14:12:30|S|5|207.630000||
B|RIVN|20250903|14:12:30|S|67|14.860700||
B|TSLA|20250903|14:12:30|S|100|338.590000||
B|XHB|20250903|14:12:31|S|250|113.340000||
B|AMD|20250903|14:12:32|S|100|161.255000||
B|ASTS|20250903|14:12:32|S|100|46.280000||
B|ASTS|20250903|14:12:32|S|700|46.310000||
B|SCHD|20250903|14:12:32|S|29|27.515000||
B|SNAP|20250903|14:12:32|S|20|7.255000||
B|DUOL|20250903|14:12:33|S|10|282.280000||
B|PLTR|20250903|14:12:33|S|41|155.729500||
B|SMR|20250903|14:12:33|S|1600|42.270000||
B|TSLA|20250903|14:12:33|S|10|338.530000||
B|USAR|20250903|14:12:33|S|20|13.805000||
B|BRZE|20250903|14:12:34|S|20|26.810000||
B|SIG|20250903|14:12:34|S|100|89.510000||
B|UEC|20250903|14:12:34|S|1006|11.550700||
B|HYMC|20250903|14:12:35|S|20|5.170000||
B|ITUB|20250903|14:12:35|S|4500|6.925000||
B|NVDL|20250903|14:12:35|S|8|78.950000||
B|EWZ|20250903|14:12:36|S|9|28.925000||
B|IEF|20250903|14:12:36|S|31|95.955000||
B|AXP|20250903|14:12:38|S|3|322.420000||
B|DELL|20250903|14:12:39|S|100|122.890000||
B|SOXL|20250903|14:12:39|S|100|24.175000||
B|Z|20250903|14:12:39|S|300|83.680000||
B|ZS|20250903|14:12:39|S|2|267.586200||
B|ZS|20250903|14:12:39|S|2|267.586200||
B|ZS|20250903|14:12:39|S|8|267.586200||
B|DELL|20250903|14:12:40|S|100|122.850000||
B|DELL|20250903|14:12:40|S|100|122.870000||
B|DELL|20250903|14:12:40|S|500|122.880000||
B|EWU|20250903|14:12:40|S|800|41.085000||
B|MSOS|20250903|14:12:40|S|15|4.775000||
B|DELL|20250903|14:12:41|S|100|122.840000||
B|DELL|20250903|14:12:41|S|100|122.850000||
B|DELL|20250903|14:12:41|S|500|122.870000||
B|MRVL|20250903|14:12:41|S|13|61.791000||
B|CRWD|20250903|14:12:42|S|20|410.555000||
B|DELL|20250903|14:12:42|S|100|122.840000||
B|MS|20250903|14:12:42|S|100|147.460000||
B|PRGS|20250903|14:12:42|S|20|44.340000||
B|UEC|20250903|14:12:42|S|1006|11.550700||
B|APO|20250903|14:12:43|S|4|130.620000||
B|DELL|20250903|14:12:43|S|100|122.820000||
B|LYFT|20250903|14:12:43|S|20|16.995000||
B|TSLA|20250903|14:12:43|S|100|338.360700||
B|Z|20250903|14:12:43|S|100|83.680000||
B|Z|20250903|14:12:43|S|300|83.680000||
B|AAPL|20250903|14:12:44|S|80|236.810000||
B|ARW|20250903|14:12:44|S|100|123.620000||
B|COIN|20250903|14:12:44|S|20|304.120000||
B|Z|20250903|14:12:44|S|300|83.670000||
B|CRCL|20250903|14:12:45|S|400|119.105000||
B|MCHI|20250903|14:12:45|S|90|61.345000||
B|TSLA|20250903|14:12:45|S|1|338.350000||
B|TSLA|20250903|14:12:45|S|6|338.370000||
B|HOOD|20250903|14:12:46|S|100|100.340000||
B|NEM|20250903|14:12:46|S|100|76.150000||
B|NTLA|20250903|14:12:46|S|100|11.635000||
B|NVTS|20250903|14:12:47|S|300|5.745000||
B|RUN|20250903|14:12:47|S|70|16.445000||
B|CARV|20250903|14:12:48|S|50|3.100000||
B|SNPS|20250903|14:12:48|S|8|588.430000||
B|UI|20250903|14:12:48|S|1|541.020000||
B|UPST|20250903|14:12:48|S|50|65.460000||
B|LMND|20250903|14:12:49|S|30|49.357300||
B|ZS|20250903|14:12:49|S|3|267.737800||
B|SBLK|20250903|14:12:50|S|100|18.799100||
B|SIL|20250903|14:12:50|S|1000|60.787000||
B|TEM|20250903|14:12:51|S|100|76.110000||
B|TSLA|20250903|14:12:51|S|83|338.400000||
B|SBSW|20250903|14:12:52|S|20|8.555000||
B|SOXL|20250903|14:12:52|S|300|24.150700||
B|UPST|20250903|14:12:52|S|10|65.431500||
B|BAH|20250903|14:12:53|S|2|107.560000||
B|PLTR|20250903|14:12:53|S|41|155.670000||
B|SOXL|20250903|14:12:53|S|195|24.155000||
B|ZIM|20250903|14:12:53|S|7|13.560000||
B|TSLA|20250903|14:12:54|S|50|338.450000||
B|CLF|20250903|14:12:55|S|25|10.305000||
B|CVNA|20250903|14:12:56|S|3|361.360200||
B|GOOGL|20250903|14:12:56|S|47|228.810000||
B|YPF|20250903|14:12:56|S|100|29.870000||
B|LYFT|20250903|14:12:57|S|20|16.975000||
B|TSLA|20250903|14:12:57|S|53|338.400000||
B|BMA|20250903|14:12:58|S|75|57.050000||
B|SCHZ|20250903|14:12:59|S|86|23.235000||
B|NVDA|20250903|14:13:00|S|30|169.825000||
B|TSLA|20250903|14:13:00|S|25|338.370000||
B|TSLA|20250903|14:13:00|S|300|338.365000||
B|AAPL|20250903|14:13:01|S|150|236.910000||
B|MU|20250903|14:13:01|S|30|117.575000||
B|SOXS|20250903|14:13:01|S|9900|7.681500||
B|SPY|20250903|14:13:01|S|1|640.859300||
B|ETD|20250903|14:13:02|S|100|28.780000||
B|MRVL|20250903|14:13:02|S|2|61.810000||
B|PFE|20250903|14:13:03|S|16|24.759300||
B|TSM|20250903|14:13:03|S|3|229.827100||
B|RIOT|20250903|14:13:05|S|300|13.645000||
B|SBLK|20250903|14:13:05|S|100|18.800000||
B|DLTR|20250903|14:13:06|S|15|101.020000||
B|DUOL|20250903|14:13:06|S|2|282.461000||
B|F|20250903|14:13:06|S|10|11.606500||
B|PLTR|20250903|14:13:07|S|2|155.720000||
B|TSLA|20250903|14:13:07|S|20|338.451500||
B|ELVN|20250903|14:13:08|S|200|20.830000||
B|SOXL|20250903|14:13:08|S|100|24.179300||
B|TSM|20250903|14:13:09|S|3|229.791000||
B|NEM|20250903|14:13:11|S|100|76.150000||
B|RKLX|20250903|14:13:11|S|50|80.810000||
B|AAPL|20250903|14:13:12|S|100|236.945000||
B|AMZN|20250903|14:13:12|S|200|224.858500||
B|BDX|20250903|14:13:12|S|16|187.600000||
B|AAPL|20250903|14:13:13|S|106|236.940000||
B|SINT|20250903|14:13:13|S|100|5.340000||
B|SINT|20250903|14:13:13|S|600|5.290000||
B|ELF|20250903|14:13:15|S|5|129.101300||
B|LYFT|20250903|14:13:15|S|20|16.975000||
B|STVN|20250903|14:13:15|S|46|23.750000||
B|AR|20250903|14:13:17|S|20|31.849100||
B|PDD|20250903|14:13:17|S|100|124.300000||
B|PTLC|20250903|14:13:17|S|75|52.609800||
B|TENB|20250903|14:13:17|S|100|30.598000||
B|TRMD|20250903|14:13:17|S|300|22.520000||
B|TSLA|20250903|14:13:17|S|20|338.620000||
B|ISRG|20250903|14:13:18|S|1|435.940000||
B|TBBK|20250903|14:13:18|S|20|75.200000||
B|BRZE|20250903|14:13:19|S|17|26.820000||
B|BMA|20250903|14:13:20|S|50|57.090000||
B|TRMD|20250903|14:13:20|S|200|22.550000||
B|HIMS|20250903|14:13:21|S|400|45.095000||
B|VZ|20250903|14:13:21|S|4|43.495000||
B|CRWV|20250903|14:13:22|S|50|89.920000||
B|SDS|20250903|14:13:23|S|7700|15.755000||
B|QXO|20250903|14:13:24|S|100|20.625000||
B|S|20250903|14:13:24|S|20|17.835000||
B|ATAT|20250903|14:13:26|S|27|38.870000||
B|CNP|20250903|14:13:26|S|100|37.515000||
B|LOMA|20250903|14:13:26|S|21|9.170700||
B|LYFT|20250903|14:13:26|S|14|16.980000||
B|ZS|20250903|14:13:26|S|100|267.158200||
B|SOXL|20250903|14:13:27|S|100|24.189300||
B|BAX|20250903|14:13:28|S|40|23.445000||
B|CRWD|20250903|14:13:28|S|15|410.660000||
B|PBF|20250903|14:13:28|S|200|27.977200||
B|SMCI|20250903|14:13:28|S|2|40.263500||
B|ETHU|20250903|14:13:29|S|30|155.760000||
B|PAM|20250903|14:13:29|S|234|66.330000||
B|TRMD|20250903|14:13:29|S|100|22.550000||
B|AMC|20250903|14:13:30|S|200|2.735000||
B|ASTS|20250903|14:13:31|S|97|46.238000||
B|C|20250903|14:13:31|S|100|94.090700||
B|META|20250903|14:13:31|S|20|735.264000||
B|NBY|20250903|14:13:31|S|12|2.550000||
B|VEA|20250903|14:13:31|S|8|58.205000||
B|NEM|20250903|14:13:32|S|100|76.159100||
B|AR|20250903|14:13:33|S|5|31.849100||
B|PEP|20250903|14:13:33|S|100|147.809000||
B|ASTS|20250903|14:13:34|S|541|46.245000||
B|ASTS|20250903|14:13:34|S|541|46.245000||
B|UPXI|20250903|14:13:34|S|14|6.780000||
B|AMSC|20250903|14:13:35|S|1|49.000000||
B|PLTR|20250903|14:13:35|S|100|155.590000||
B|SCHG|20250903|14:13:35|S|100|30.435000||
B|TSLA|20250903|14:13:36|S|100|338.470000||
B|ZS|20250903|14:13:36|S|200|267.630000||
B|PLTR|20250903|14:13:37|S|10|155.592000||
B|TQQQ|20250903|14:13:38|S|100|87.955000||
B|TRMD|20250903|14:13:38|S|300|22.550000||
B|RR|20250903|14:13:39|S|400|2.715000||
B|TIGR|20250903|14:13:39|S|100|12.925000||
B|ZS|20250903|14:13:39|S|40|267.600000||
B|CRM|20250903|14:13:40|S|10|254.518800||
B|FI|20250903|14:13:40|S|3|136.060000||
B|HIMS|20250903|14:13:40|S|10|45.019000||
B|OPEN|20250903|14:13:40|S|3400|5.065000||
B|RDDT|20250903|14:13:40|S|100|221.740000||
B|RDDT|20250903|14:13:40|S|799|221.780000||
B|SBUX|20250903|14:13:40|S|1|86.480000||
B|SPMD|20250903|14:13:40|S|14|56.539800||
B|ELVN|20250903|14:13:41|S|100|20.795000||
B|RIVN|20250903|14:13:41|S|150|14.835000||
B|AMD|20250903|14:13:42|S|100|161.180000||
B|ASTS|20250903|14:13:43|S|10|46.260000||
B|SOFI|20250903|14:13:43|S|430|24.655000||
B|STI|20250903|14:13:43|S|24|6.639700||
B|BE|20250903|14:13:44|S|5|52.635000||
B|LRN|20250903|14:13:44|S|140|158.880000||
B|SPY|20250903|14:13:44|S|150|640.910700||
B|CDNS|20250903|14:13:46|S|60|344.040000||
B|KITT|20250903|14:13:47|E|2|0.561200||
B|PLTR|20250903|14:13:47|S|10|155.620000||
B|TRMD|20250903|14:13:47|S|300|22.550000||
B|NB|20250903|14:13:48|S|200|4.425000||
B|RIVN|20250903|14:13:48|S|150|14.835000||
B|SBSW|20250903|14:13:48|S|20|8.569300||
B|STAI|20250903|14:13:48|S|600|0.387500||
B|DUOL|20250903|14:13:49|S|1|282.461800||
B|IONS|20250903|14:13:50|S|10|60.330000||
B|OPEN|20250903|14:13:51|S|1|5.069900||
B|YPF|20250903|14:13:51|S|17|29.880000||
B|UGRO|20250903|14:13:52|S|4883|0.554700||
B|ZS|20250903|14:13:52|S|13|267.750000||
B|ESTC|20250903|14:13:53|S|4|84.770000||
B|HYG|20250903|14:13:53|S|120|80.550000||
B|HYG|20250903|14:13:53|S|140|80.550000||
B|HYG|20250903|14:13:53|S|400|80.555000||
B|HYG|20250903|14:13:53|S|600|80.550000||
B|EGO|20250903|14:13:55|S|20|25.549300||
B|IBIT|20250903|14:13:56|S|1|63.900000||
B|IOBT|20250903|14:13:56|S|50|1.710000||
B|WMT|20250903|14:13:56|S|21|98.879300||
B|CARV|20250903|14:13:57|S|50|3.180000||
B|ELVN|20250903|14:13:57|S|200|20.775000||
B|GLD|20250903|14:13:57|S|5|329.420700||
B|GTLB|20250903|14:13:57|S|92|46.715000||
B|URG|20250903|14:13:58|S|100|1.535000||
B|IBM|20250903|14:13:59|S|100|242.170000||
B|MSTU|20250903|14:13:59|S|30|5.225000||
B|CRWV|20250903|14:14:00|S|30|89.905000||
B|IBIT|20250903|14:14:00|S|31|63.896500||
B|AAPL|20250903|14:14:01|S|150|236.945000||
B|IBIT|20250903|14:14:03|S|1|63.885000||
B|NVDA|20250903|14:14:03|S|100|169.845000||
B|TSLA|20250903|14:14:03|S|300|338.430000||
B|TSLA|20250903|14:14:03|S|1000|338.460000||
B|UA|20250903|14:14:03|S|90|4.905000||
B|V|20250903|14:14:03|S|1|348.500000||
B|ARES|20250903|14:14:04|S|560|175.230000||
B|EWZ|20250903|14:14:04|S|1|28.929300||
B|CRSP|20250903|14:14:05|S|20|52.690000||
B|VTWO|20250903|14:14:05|S|5|94.155000||
B|BRBR|20250903|14:14:06|S|200|41.935000||
B|CRWV|20250903|14:14:06|S|10|89.980000||
B|RR|20250903|14:14:06|S|1000|2.715000||
B|QQQ|20250903|14:14:07|S|11|567.665000||
B|TNA|20250903|14:14:07|S|100|40.560000||
B|TSLA|20250903|14:14:07|S|100|338.540000||
B|EWW|20250903|14:14:08|S|200|62.780000||
B|MFIC|20250903|14:14:09|S|200|12.950000||
B|PNR|20250903|14:14:09|S|7|105.950000||
B|SNAP|20250903|14:14:09|S|13|7.255000||
B|STI|20250903|14:14:09|S|500|6.454500||
B|ISRG|20250903|14:14:10|S|28|435.770000||
B|MCK|20250903|14:14:11|S|6|688.535000||
B|EQX|20250903|14:14:12|S|94|9.145000||
B|OXY|20250903|14:14:12|S|100|46.395000||
B|PLTR|20250903|14:14:12|S|100|155.670000||
B|VG|20250903|14:14:12|S|20|12.915000||
B|ZS|20250903|14:14:12|S|100|267.555000||
B|EWZ|20250903|14:14:13|S|2|28.929300||
B|PYPL|20250903|14:14:13|S|7|69.333500||
B|TEM|20250903|14:14:13|S|101|76.270000||
B|IVV|20250903|14:14:15|S|172|644.205300||
B|SCCO|20250903|14:14:15|S|300|100.841400||
B|SEDG|20250903|14:14:15|S|1|33.357300||
B|SEDG|20250903|14:14:15|S|20|33.350000||
B|ASML|20250903|14:14:16|S|13|732.370000||
B|NVDA|20250903|14:14:16|S|100|169.915000||
B|IREN|20250903|14:14:17|S|20|28.265000||
B|KT|20250903|14:14:17|S|88|19.973500||
B|AMD|20250903|14:14:18|S|100|161.270000||
B|BMA|20250903|14:14:18|S|155|57.110000||
B|BMA|20250903|14:14:18|S|250|57.160000||
B|SOXL|20250903|14:14:18|S|68|24.239300||
B|SOXS|20250903|14:14:18|S|8200|7.670000||
B|TSLQ|20250903|14:14:18|S|100|14.625000||
B|NIO|20250903|14:14:19|S|720|6.245000||
B|TSLA|20250903|14:14:19|S|1|338.565000||
B|AAPL|20250903|14:14:20|S|100|236.985000||
B|CX|20250903|14:14:20|S|100|9.150000||
B|PCAR|20250903|14:14:20|S|100|96.560000||
B|ISRG|20250903|14:14:21|S|2|435.260000||
B|ELVN|20250903|14:14:22|S|100|20.810000||
B|PLTR|20250903|14:14:22|S|200|155.680000||
B|SBET|20250903|14:14:22|S|200|17.070000||
B|ASTS|20250903|14:14:23|S|100|46.270000||
B|TSLA|20250903|14:14:23|S|100|338.690000||
B|ZTS|20250903|14:14:23|S|6|151.880800||
B|BMNR|20250903|14:14:24|S|100|45.380000||
B|CRWV|20250903|14:14:24|S|10|89.910000||
B|GDX|20250903|14:14:24|S|10|65.475000||
B|GLD|20250903|14:14:24|S|2|329.396500||
B|RBLX|20250903|14:14:24|S|100|133.820000||
B|TSLA|20250903|14:14:24|S|100|338.690000||
B|VXX|20250903|14:14:24|S|10|36.798700||
B|SOXL|20250903|14:14:25|S|1|24.249300||
B|CRSP|20250903|14:14:26|S|10|52.690000||
B|MCHP|20250903|14:14:26|S|29|62.460000||
B|TSLA|20250903|14:14:26|S|20|338.730000||
B|AFRM|20250903|14:14:27|S|142|84.280000||
B|NVDL|20250903|14:14:27|S|500|79.035000||
B|EQX|20250903|14:14:28|S|3|9.145000||
B|SPLG|20250903|14:14:28|S|4|75.435000||
B|MDLZ|20250903|14:14:29|S|88|61.033500||
B|NVDA|20250903|14:14:29|S|100|169.995000||
B|WMT|20250903|14:14:29|S|6|98.873500||
B|HPE|20250903|14:14:30|S|37|22.830700||
B|ISRG|20250903|14:14:30|S|5|435.220000||
B|IWM|20250903|14:14:30|S|3|232.885000||
B|MNDY|20250903|14:14:30|S|50|183.300000||
B|STAI|20250903|14:14:30|S|400|0.387500||
B|TSLA|20250903|14:14:30|S|2|338.820000||
B|DLR|20250903|14:14:31|S|28|160.530000||
B|NVDA|20250903|14:14:32|S|100|170.000000||
B|TQQQ|20250903|14:14:32|S|3000|88.090000||
B|CIFR|20250903|14:14:33|S|1000|8.205000||
B|ON|20250903|14:14:33|S|10|47.370000||
B|TSLA|20250903|14:14:33|S|100|338.790000||
B|NICE|20250903|14:14:34|S|100|137.250000||
B|NIO|20250903|14:14:34|S|200|6.250000||
B|NIO|20250903|14:14:34|S|500|6.250000||
B|SOXL|20250903|14:14:34|S|1|24.299300||
B|ON|20250903|14:14:35|S|100|47.559000||
B|POWI|20250903|14:14:35|S|25|43.780000||
B|GGAL|20250903|14:14:36|S|66|38.820000||
B|NIO|20250903|14:14:36|S|500|6.245000||
B|ON|20250903|14:14:36|S|100|47.450000||
B|SPY|20250903|14:14:36|S|17|641.140000||
B|VG|20250903|14:14:36|S|10|12.915000||
B|FROG|20250903|14:14:37|S|300|46.670000||
B|FROG|20250903|14:14:37|S|800|46.700000||
B|SOUN|20250903|14:14:37|S|100|12.950000||
B|TSLA|20250903|14:14:37|S|735|338.790000||
B|GOOGL|20250903|14:14:39|S|1|229.134900||
B|MRVL|20250903|14:14:39|S|21|61.910000||
B|ODFL|20250903|14:14:39|S|2|148.440000||
B|ISRG|20250903|14:14:40|S|1|435.200000||
B|ISRG|20250903|14:14:40|S|1|435.220000||
B|ZS|20250903|14:14:40|S|3|267.196300||
B|SLQT|20250903|14:14:41|S|53|2.110000||
B|TSLA|20250903|14:14:41|S|100|338.830000||
B|PINS|20250903|14:14:42|S|5|36.809300||
B|AMD|20250903|14:14:43|S|20|161.400000||
B|AMZN|20250903|14:14:43|S|1|224.887000||
B|HPE|20250903|14:14:43|S|100|22.835000||
B|NVDA|20250903|14:14:43|S|20|170.032500||
B|OXY|20250903|14:14:43|S|400|46.382900||
B|ZS|20250903|14:14:43|S|10|267.197500||
B|ZS|20250903|14:14:43|S|100|267.800000||
B|LAC|20250903|14:14:44|S|3|2.870000||
B|OPEN|20250903|14:14:44|S|2000|5.080000||
B|SPY|20250903|14:14:44|S|10|641.159300||
B|NVDA|20250903|14:14:45|S|100|170.035000||
B|TEM|20250903|14:14:45|S|100|76.340000||
B|TSLA|20250903|14:14:45|S|10|338.760000||
B|TSLA|20250903|14:14:45|S|700|338.800000||
B|PFE|20250903|14:14:46|S|200|24.765000||
B|TSLA|20250903|14:14:46|S|80|338.815000||
B|URG|20250903|14:14:48|S|100|1.535000||
B|IEI|20250903|14:14:49|S|58|119.405000||
B|STI|20250903|14:14:49|S|300|6.410000||
B|CLSK|20250903|14:14:50|S|20|9.490700||
B|CRWD|20250903|14:14:50|S|4|410.690000||
B|NVDA|20250903|14:14:50|S|200|170.005000||
B|UEC|20250903|14:14:50|S|1006|11.555000||
B|AMAT|20250903|14:14:51|S|1|154.870000||
B|KOD|20250903|14:14:51|S|1100|8.410000||
B|SOXL|20250903|14:14:51|S|4|24.299300||
B|TSLA|20250903|14:14:51|S|70|338.760000||
B|ZTS|20250903|14:14:51|S|8|151.876700||
B|NVDA|20250903|14:14:52|S|300|169.989900||
B|TSLA|20250903|14:14:52|S|250|338.670000||
B|UUUU|20250903|14:14:52|S|400|11.575000||
B|ASTS|20250903|14:14:53|S|2|46.280000||
B|CIFR|20250903|14:14:53|S|75|8.209300||
B|AAPL|20250903|14:14:54|S|5|237.041000||
B|ADBE|20250903|14:14:54|S|1|346.315000||
B|ADUR|20250903|14:14:54|S|1000|11.260000||
B|IONX|20250903|14:14:54|S|100|58.780000||
B|MRK|20250903|14:14:54|S|2|84.110000||
B|NIO|20250903|14:14:54|S|280|6.245000||
B|TSLA|20250903|14:14:54|S|2|338.680000||
B|UNH|20250903|14:14:54|S|2|305.510000||
B|IONX|20250903|14:14:55|S|100|58.800000||
B|MDB|20250903|14:14:55|S|100|310.640000||
B|MRNA|20250903|14:14:55|S|100|23.945000||
B|OKLO|20250903|14:14:55|S|100|74.390000||
B|TEM|20250903|14:14:55|S|2|76.330000||
B|TSLA|20250903|14:14:55|S|50|338.650000||
B|ASML|20250903|14:14:56|S|3|732.880000||
B|NU|20250903|14:14:56|S|64|14.820000||
B|NVDU|20250903|14:14:56|S|100|111.170000||
B|ZS|20250903|14:14:56|S|100|267.840000||
B|MELI|20250903|14:14:57|S|1|2361.780000||
B|TSLA|20250903|14:14:57|S|100|338.690000||
B|IESC|20250903|14:14:58|S|1|340.730000||
B|SFM|20250903|14:14:58|S|100|136.640000||
B|BMNR|20250903|14:14:59|S|500|45.390000||
B|MSOS|20250903|14:14:59|S|200|4.795000||
B|SPMO|20250903|14:14:59|S|1|115.203500||
B|CRDO|20250903|14:15:00|S|50|123.990000||
B|ON|20250903|14:15:00|S|60|47.420000||
B|PLTY|20250903|14:15:00|S|212|60.505000||
B|IONQ|20250903|14:15:01|S|81|41.870000||
B|ON|20250903|14:15:01|S|100|47.580000||
B|ON|20250903|14:15:02|S|250|47.588800||
B|SOFI|20250903|14:15:02|S|100|24.665000||
B|AGNC|20250903|14:15:03|S|1182|9.855600||
B|ICE|20250903|14:15:03|S|6|174.450000||
B|NEGG|20250903|14:15:04|S|1|30.440000||
B|HPE|20250903|14:15:05|S|100|22.830700||
B|ON|20250903|14:15:05|S|40|47.528800||
B|ON|20250903|14:15:05|S|200|47.515000||
B|ON|20250903|14:15:05|S|230|47.518800||
B|ZS|20250903|14:15:05|S|37|267.698100||
B|LCFY|20250903|14:15:06|S|100|5.360000||
B|MCD|20250903|14:15:06|S|100|316.470000||
B|MCD|20250903|14:15:06|S|100|316.470000||
B|STI|20250903|14:15:06|S|2|6.436300||
B|IREN|20250903|14:15:07|S|6|28.215000||
B|MO|20250903|14:15:07|S|2|66.559300||
B|GME|20250903|14:15:08|S|20|23.269300||
B|ISRG|20250903|14:15:08|S|12|435.620000||
B|NVDA|20250903|14:15:08|S|50|169.865000||
B|PLTR|20250903|14:15:08|S|213|155.399500||
B|TSLA|20250903|14:15:08|S|10|338.720000||
B|ACWI|20250903|14:15:09|S|400|132.617600||
B|PLTR|20250903|14:15:09|S|50|155.374500||
B|ZM|20250903|14:15:09|S|15|83.680000||
B|ZM|20250903|14:15:09|S|32|83.690000||
B|AMLP|20250903|14:15:10|S|27|48.075000||
B|NVDA|20250903|14:15:10|S|10|169.885000||
B|UEC|20250903|14:15:10|S|1006|11.560700||
B|BBY|20250903|14:15:11|S|50|74.700600||
B|JSM|20250903|14:15:11|S|100|19.370000||
B|TSLA|20250903|14:15:11|S|3|338.715000||
B|TSLA|20250903|14:15:11|S|60|338.710000||
B|SPMO|20250903|14:15:12|S|113|115.189800||
B|TSLA|20250903|14:15:12|S|3|338.730000||
B|GPTY|20250903|14:15:13|S|45|44.000000||
B|HPE|20250903|14:15:13|S|100|22.825000||
B|LOMA|20250903|14:15:13|S|8|9.151200||
B|NVDA|20250903|14:15:14|S|100|169.890000||
B|SUPV|20250903|14:15:14|S|500|7.515000||
B|LUD|20250903|14:15:15|S|100|9.240000||
B|PLTR|20250903|14:15:15|S|30|155.470000||
B|WMT|20250903|14:15:15|S|1|98.870000||
B|IDVO|20250903|14:15:16|S|25|35.417400||
B|ASTX|20250903|14:15:17|S|100|25.480000||
B|LESL|20250903|14:15:18|S|36|0.325000||
B|ZS|20250903|14:15:19|S|100|267.258900||
B|NIO|20250903|14:15:21|S|376|6.250000||
B|TSLA|20250903|14:15:22|S|20|338.632700||
B|UNH|20250903|14:15:22|S|26|305.595800||
B|DOCU|20250903|14:15:23|S|100|75.450000||
B|ON|20250903|14:15:23|S|100|47.770000||
B|SRTY|20250903|14:15:23|S|3644|13.459900||
B|ZIM|20250903|14:15:23|S|19|13.600000||
B|SUPV|20250903|14:15:24|S|200|7.520000||
B|GOOGL|20250903|14:15:25|S|20|228.695000||
B|RKLB|20250903|14:15:25|S|20|44.910000||
B|SUPV|20250903|14:15:25|S|200|7.520000||
B|ZS|20250903|14:15:26|S|100|267.860000||
B|ATOM|20250903|14:15:27|S|100|3.130000||
B|PLTR|20250903|14:15:27|S|200|155.418400||
B|TSLL|20250903|14:15:27|S|100|12.605000||
B|ZS|20250903|14:15:27|S|4|267.306500||
B|AAL|20250903|14:15:28|S|7000|13.439900||
B|SUPV|20250903|14:15:28|S|20|7.510000||
B|ETHU|20250903|14:15:29|S|13|155.420000||
B|MARA|20250903|14:15:29|S|200|15.885000||
B|MSTX|20250903|14:15:29|S|100|23.942500||
B|NU|20250903|14:15:29|S|200|14.815000||
B|NVDA|20250903|14:15:30|S|100|169.775000||
B|DKNG|20250903|14:15:31|S|50|48.245000||
B|LEU|20250903|14:15:31|S|40|200.400000||
B|TSLA|20250903|14:15:33|S|10|338.330000||
B|TSLZ|20250903|14:15:33|S|8000|1.309900||
B|KGC|20250903|14:15:34|S|7|21.925000||
B|SOXL|20250903|14:15:34|S|1|24.249300||
B|NVDA|20250903|14:15:35|S|100|169.755000||
B|QQQM|20250903|14:15:35|S|3|233.555000||
B|GOOGL|20250903|14:15:36|S|1|228.680000||
B|NIO|20250903|14:15:36|S|307|6.250000||
B|PL|20250903|14:15:36|S|40|6.545000||
B|SEPN|20250903|14:15:36|S|40|14.150000||
B|TSLA|20250903|14:15:36|S|20|338.250000||
B|URG|20250903|14:15:36|S|100|1.535000||
B|IREN|20250903|14:15:37|S|20|28.155000||
B|NKE|20250903|14:15:37|S|1|74.670000||
B|RDW|20250903|14:15:37|S|50|8.475000||
B|SMTI|20250903|14:15:37|S|100|33.060000||
B|ASML|20250903|14:15:38|S|5|732.460000||
B|NVDA|20250903|14:15:38|S|70|169.765000||
B|CALM|20250903|14:15:39|S|9|111.420000||
B|OKLO|20250903|14:15:39|S|100|74.130000||
B|QUBT|20250903|14:15:39|S|1|14.795000||
B|ALGN|20250903|14:15:40|S|20|131.880000||
B|GPRO|20250903|14:15:40|S|150|1.515000||
B|HIMS|20250903|14:15:42|S|5|44.925000||
B|IJR|20250903|14:15:43|S|15|116.534700||
B|TSLA|20250903|14:15:43|S|10|338.329400||
B|AAL|20250903|14:15:44|S|2353|13.429900||
B|APLD|20250903|14:15:44|S|100|14.610000||
B|MRVL|20250903|14:15:44|S|190|61.819300||
B|ZS|20250903|14:15:44|S|20|267.780000||
B|GOOGL|20250903|14:15:45|S|30|228.735000||
B|GOOGL|20250903|14:15:45|S|30|228.750000||
B|IDXX|20250903|14:15:45|S|1|628.970000||
B|SERV|20250903|14:15:45|S|100|9.965000||
B|TSLA|20250903|14:15:46|S|1|338.440000||
B|HOOD|20250903|14:15:48|S|32|100.220000||
B|PBF|20250903|14:15:48|S|10|28.002400||
B|DLTR|20250903|14:15:49|S|100|100.938600||
B|DLTR|20250903|14:15:49|S|100|100.948800||
B|MRVL|20250903|14:15:49|S|10|61.849000||
B|QUBT|20250903|14:15:49|S|150|14.795000||
B|CRCL|20250903|14:15:50|S|200|119.115000||
B|EIDO|20250903|14:15:50|S|1|17.775000||
B|SLV|20250903|14:15:50|S|391|37.575000||
B|TSLA|20250903|14:15:50|S|20|338.439600||
B|NVS|20250903|14:15:51|S|170|127.780000||
B|CRML|20250903|14:15:52|S|200|5.835000||
B|SCLX|20250903|14:15:52|S|1|18.820000||
B|TSLA|20250903|14:15:53|S|100|338.370000||
B|ZS|20250903|14:15:53|S|100|267.705000||
B|CRM|20250903|14:15:54|S|400|254.795000||
B|GOOG|20250903|14:15:55|S|97|229.540000||
B|KGC|20250903|14:15:55|S|386|21.930000||
B|LTM|20250903|14:15:55|S|19|51.230000||
B|OPEN|20250903|14:15:55|S|666|5.065000||
B|TQQQ|20250903|14:15:55|S|1|87.907500||
B|SOUN|20250903|14:15:56|S|100|12.925000||
B|EIDO|20250903|14:15:57|S|6|17.779900||
B|NGLpB|20250903|14:15:57|S|100|23.180000||
B|TQQQ|20250903|14:15:57|S|10|87.907500||
B|ORLY|20250903|14:15:58|S|1300|103.880000||
B|UEC|20250903|14:15:58|S|1000|11.535000||
B|MSTR|20250903|14:15:59|S|10|332.750000||
B|PIPR|20250903|14:15:59|S|1|320.810000||
B|BMA|20250903|14:16:00|S|200|57.170000||
B|SOXL|20250903|14:16:01|S|284|24.230700||
B|SUPV|20250903|14:16:01|S|203|7.510000||
B|ZIM|20250903|14:16:01|S|100|13.600000||
B|UVXY|20250903|14:16:02|S|100|12.315000||
B|SCHD|20250903|14:16:03|S|1|27.539300||
B|TSLA|20250903|14:16:03|S|44|338.420000||
B|NVDA|20250903|14:16:04|S|100|169.785000||
B|PLTR|20250903|14:16:04|S|300|155.385900||
B|SUPV|20250903|14:16:04|S|300|7.520000||
B|FSM|20250903|14:16:05|S|2999|7.755000||
B|SBET|20250903|14:16:05|S|50|17.030000||
B|SLG|20250903|14:16:05|S|476|57.720000||
B|PFIX|20250903|14:16:06|S|435|56.070000||
B|ON|20250903|14:16:07|S|40|47.228300||
B|SPPP|20250903|14:16:07|S|100|12.585000||
B|TQQQ|20250903|14:16:07|S|10|87.897500||
B|UNH|20250903|14:16:07|S|20|305.465000||
B|LRCX|20250903|14:16:08|S|100|96.665000||
B|ZS|20250903|14:16:08|S|11|267.700900||
B|ARCT|20250903|14:16:09|S|968|17.080000||
B|SOXL|20250903|14:16:09|S|100|24.229300||
B|TQQQ|20250903|14:16:09|S|1|87.857500||
B|TQQQ|20250903|14:16:09|S|200|87.855000||
B|TVTX|20250903|14:16:09|S|100|19.120000||
B|DLTR|20250903|14:16:10|S|100|101.047600||
B|HPE|20250903|14:16:10|S|100|22.805000||
B|MSTR|20250903|14:16:10|S|100|332.740000||
B|MSTR|20250903|14:16:10|S|100|332.760000||
B|MSTR|20250903|14:16:10|S|100|332.770000||
B|MTN|20250903|14:16:10|S|10|160.400000||
B|PCAR|20250903|14:16:10|S|1025|96.524000||
B|PLTR|20250903|14:16:10|S|83|155.370000||
B|TQQQ|20250903|14:16:10|S|50|87.870700||
B|HPE|20250903|14:16:11|S|100|22.805000||
B|SUPV|20250903|14:16:11|S|100|7.510000||
B|TSLA|20250903|14:16:11|S|200|338.280000||
B|GOOGL|20250903|14:16:12|S|100|228.750000||
B|FANG|20250903|14:16:13|S|7|142.230000||
B|GOOGL|20250903|14:16:13|S|30|228.730000||
B|RKLB|20250903|14:16:13|S|6|44.825000||
B|TQQQ|20250903|14:16:13|S|10|87.857500||
B|TSLA|20250903|14:16:13|S|10|338.270000||
B|XLE|20250903|14:16:13|S|1|88.495100||
B|GOOG|20250903|14:16:14|S|200|229.490000||
B|PYPL|20250903|14:16:14|S|5|69.365000||
B|TQQQ|20250903|14:16:14|S|3|87.865000||
B|ZLAB|20250903|14:16:14|S|20|31.385000||
B|ABTC|20250903|14:16:15|S|146|9.730000||
B|BULL|20250903|14:16:15|S|400|13.135000||
B|CARM|20250903|14:16:15|E|400|0.349500||
B|TQQQ|20250903|14:16:15|S|3|87.859300||
B|BRK/B|20250903|14:16:16|S|8|500.715900||
B|FEPI|20250903|14:16:16|S|50|45.445000||
B|UEC|20250903|14:16:16|S|300|11.535000||
B|USFR|20250903|14:16:16|S|10|50.297500||
B|EWW|20250903|14:16:17|S|100|62.791300||
B|GOOGL|20250903|14:16:17|S|2|228.729000||
B|ZS|20250903|14:16:17|S|15|267.585000||
B|COHR|20250903|14:16:18|S|10|87.750000||
B|NVDA|20250903|14:16:18|S|243|169.685000||
B|TNFA|20250903|14:16:18|S|7|3.495000||
B|CLSK|20250903|14:16:19|S|700|9.475000||
B|MARA|20250903|14:16:19|S|200|15.865000||
B|QBTS|20250903|14:16:19|S|1|15.590000||
B|RSP|20250903|14:16:19|S|100|186.210700||
B|TQQQ|20250903|14:16:19|S|3|87.835000||
B|APP|20250903|14:16:20|S|20|488.609000||
B|MNDY|20250903|14:16:20|S|20|183.110000||
B|NVDA|20250903|14:16:20|S|43|169.675000||
B|ON|20250903|14:16:20|S|100|47.328300||
B|PPIH|20250903|14:16:20|S|57|30.070000||
B|TQQQ|20250903|14:16:20|S|10|87.827500||
B|VGT|20250903|14:16:20|S|43|689.020000||
B|NVDA|20250903|14:16:21|S|53|169.675000||
B|NVDA|20250903|14:16:21|S|100|169.685000||
B|QLD|20250903|14:16:21|S|162|122.835000||
B|TSLA|20250903|14:16:21|S|10|338.070000||
B|VIST|20250903|14:16:21|S|2|38.338000||
B|ZTS|20250903|14:16:21|S|6|151.860900||
B|TSLA|20250903|14:16:22|S|37|338.050000||
B|NEGG|20250903|14:16:23|S|5|30.580000||
B|FCX|20250903|14:16:24|S|300|46.179300||
B|PLTR|20250903|14:16:24|S|32|155.330000||
B|TSLL|20250903|14:16:24|S|34|12.575000||
B|XLB|20250903|14:16:26|S|100|91.015000||
B|Z|20250903|14:16:26|S|100|83.678700||
B|ABBV|20250903|14:16:27|S|12|212.099400||
B|VTRS|20250903|14:16:27|S|73|10.527400||
B|ZTS|20250903|14:16:27|S|2|151.859700||
B|ALAR|20250903|14:16:28|S|100|14.580000||
B|INDA|20250903|14:16:28|S|200|52.595000||
B|NXT|20250903|14:16:28|S|100|67.180000||
B|TVTX|20250903|14:16:28|S|100|19.200000||
B|UNH|20250903|14:16:28|S|100|305.450000||
B|NET|20250903|14:16:29|S|1|204.660000||
B|NVDA|20250903|14:16:29|S|5|169.665000||
B|SOUN|20250903|14:16:29|S|100|12.915000||
B|VIST|20250903|14:16:29|S|37|38.335000||
B|NVDA|20250903|14:16:30|S|100|169.655000||
B|PCAR|20250903|14:16:30|S|100|96.520000||
B|DELL|20250903|14:16:31|S|50|122.877800||
B|HIMS|20250903|14:16:31|S|138|44.885000||
B|QQQ|20250903|14:16:31|S|335|567.275000||
B|RDDT|20250903|14:16:31|S|5|221.810000||
B|CRWD|20250903|14:16:32|S|20|410.225000||
B|MARA|20250903|14:16:32|S|6|15.863500||
B|TSLA|20250903|14:16:32|S|25|338.140000||
B|GOOGL|20250903|14:16:33|S|2|228.710000||
B|TSLA|20250903|14:16:33|S|30|338.120000||
B|TSLA|20250903|14:16:34|S|100|338.090000||
B|TSLA|20250903|14:16:34|S|100|338.090000||
B|TSLA|20250903|14:16:34|S|174|338.100000||
B|XYZ|20250903|14:16:34|S|48|75.620000||
B|BJ|20250903|14:16:35|S|5|97.420000||
B|CL|20250903|14:16:35|S|6|83.269100||
B|GILD|20250903|14:16:35|S|100|112.800000||
B|O|20250903|14:16:35|S|9|57.940000||
B|TSLA|20250903|14:16:35|S|700|338.070000||
B|CRWV|20250903|14:16:36|E|1|90.020000||
B|NVDA|20250903|14:16:36|S|25|169.709900||
B|NVDA|20250903|14:16:36|S|50|169.705000||
B|RDW|20250903|14:16:36|S|500|8.470000||
B|RKLB|20250903|14:16:36|S|10|44.810000||
B|TQQQ|20250903|14:16:36|S|10|87.857500||
B|TSLA|20250903|14:16:36|S|28|338.115000||
B|ZS|20250903|14:16:36|S|100|267.566400||
B|LOMA|20250903|14:16:37|S|10|9.151200||
B|TSLA|20250903|14:16:37|S|3|338.080000||
B|TSLA|20250903|14:16:37|S|3|338.090000||
B|TSLA|20250903|14:16:37|S|100|338.090000||
B|RCAT|20250903|14:16:38|S|500|8.665000||
B|ETHA|20250903|14:16:39|S|7|33.835000||
B|FNGG|20250903|14:16:40|S|5|220.180000||
B|LLY|20250903|14:16:40|S|100|732.991000||
B|NVDA|20250903|14:16:40|S|100|169.725000||
B|HNI|20250903|14:16:41|S|20|45.180000||
B|AMD|20250903|14:16:42|S|200|161.150000||
B|LOMA|20250903|14:16:42|S|1|9.151200||
B|NEGG|20250903|14:16:42|S|20|30.680000||
B|ZS|20250903|14:16:42|S|7|267.679800||
B|CRCL|20250903|14:16:43|S|45|119.255000||
B|LOMA|20250903|14:16:43|S|30|9.151200||
B|RR|20250903|14:16:44|S|100|2.705000||
B|TTC|20250903|14:16:44|S|20|80.590000||
B|QQQ|20250903|14:16:45|S|30|567.453900||
B|TSLA|20250903|14:16:45|S|110|338.330000||
B|UGRO|20250903|14:16:45|S|100|0.544800||
B|AMLP|20250903|14:16:46|S|700|48.120000||
B|GOOGL|20250903|14:16:46|S|230|228.850000||
B|IWM|20250903|14:16:46|S|372|232.929500||
B|CMMB|20250903|14:16:47|S|300|3.050000||
B|PL|20250903|14:16:47|S|20|6.545000||
B|TSLA|20250903|14:16:47|S|5|338.381500||
B|ZM|20250903|14:16:47|S|16|83.720000||
B|ZM|20250903|14:16:47|S|34|83.720000||
B|ZM|20250903|14:16:47|S|50|83.720000||
B|TQQQ|20250903|14:16:48|S|1000|87.969300||
B|VIST|20250903|14:16:48|S|3|38.358600||
B|IONQ|20250903|14:16:49|S|478|41.770500||
B|TSLA|20250903|14:16:49|S|5|338.440000||
B|TSLL|20250903|14:16:49|S|1180|12.600700||
B|SPPP|20250903|14:16:50|S|50|12.583500||
B|BCE|20250903|14:16:51|S|4|24.499300||
B|BRBR|20250903|14:16:51|S|100|41.965000||
B|TSLA|20250903|14:16:51|S|2|338.381700||
B|ZTS|20250903|14:16:52|S|2|151.879900||
B|AIHS|20250903|14:16:53|S|61|4.720000||
B|LOMA|20250903|14:16:53|S|20|9.170700||
B|QQQ|20250903|14:16:53|S|2|567.507500||
B|ZIM|20250903|14:16:53|S|40|13.609300||
B|BBAI|20250903|14:16:54|S|155|4.925000||
B|TSLA|20250903|14:16:54|S|61|338.395000||
B|APP|20250903|14:16:55|S|4|489.150000||
B|ON|20250903|14:16:55|S|100|47.100000||
B|ETHA|20250903|14:16:56|S|43|33.855000||
B|DUOL|20250903|14:16:57|S|5|282.461000||
B|PHM|20250903|14:16:58|S|500|134.340000||
B|SOXL|20250903|14:16:58|S|1|24.235000||
B|TTC|20250903|14:16:58|S|100|80.570000||
B|AMD|20250903|14:16:59|S|60|161.170000||
B|WFRD|20250903|14:16:59|S|5|62.960000||
B|ZS|20250903|14:16:59|S|14|267.740000||
B|CPT|20250903|14:17:00|S|20|109.400000||
B|CRM|20250903|14:17:00|S|3|254.577500||
B|APLD|20250903|14:17:01|S|5|14.559900||
B|WDAY|20250903|14:17:01|S|33|231.630000||
B|AME|20250903|14:17:02|S|50|182.900000||
B|KHC|20250903|14:17:02|S|13|26.839300||
B|OPEN|20250903|14:17:02|S|11900|5.045000||
B|TOL|20250903|14:17:02|S|75|141.020000||
B|VICI|20250903|14:17:02|S|100|33.425000||
B|WDAY|20250903|14:17:02|S|30|231.630000||
B|ROOT|20250903|14:17:03|S|40|88.880000||
B|CRML|20250903|14:17:05|S|50|5.835000||
B|IVV|20250903|14:17:06|S|1|644.222700||
B|ZS|20250903|14:17:06|S|3|267.593400||
B|BBIO|20250903|14:17:07|S|15|51.795000||
B|DXYZ|20250903|14:17:07|S|100|27.060000||
B|SAND|20250903|14:17:07|S|100|11.315000||
B|SUPV|20250903|14:17:07|S|500|7.530000||
B|PLTR|20250903|14:17:10|S|100|155.500000||
B|SOXL|20250903|14:17:10|S|200|24.235000||
B|AFRM|20250903|14:17:11|S|100|84.070000||
B|TSLA|20250903|14:17:11|S|100|338.510000||
B|ZS|20250903|14:17:11|S|100|267.598300||
B|AVGO|20250903|14:17:14|S|15|300.887800||
B|BABA|20250903|14:17:16|S|100|137.055000||
B|IBIT|20250903|14:17:16|S|5|63.888200||
B|SOUN|20250903|14:17:16|S|50|12.925000||
B|ZS|20250903|14:17:16|S|100|267.601000||
B|HPE|20250903|14:17:17|S|500|22.815000||
B|HNGE|20250903|14:17:19|S|19|56.490000||
B|QXO|20250903|14:17:19|S|100|20.610000||
B|TQQQ|20250903|14:17:19|S|100|87.979300||
B|UUUU|20250903|14:17:19|S|100|11.585000||
B|BCS|20250903|14:17:21|S|2|19.603500||
B|BSX|20250903|14:17:21|S|10|106.410000||
B|NEGG|20250903|14:17:21|S|20|30.680000||
B|UEC|20250903|14:17:21|S|1006|11.585000||
B|ABTC|20250903|14:17:22|E|100|9.550000||
B|NVDA|20250903|14:17:23|S|13|169.809000||
B|PFE|20250903|14:17:23|S|100|24.785000||
B|SUPV|20250903|14:17:23|S|100|7.530000||
B|ZS|20250903|14:17:23|S|200|267.692000||
B|DUOL|20250903|14:17:24|S|200|282.239000||
B|ISRG|20250903|14:17:24|S|4|435.290000||
B|TQQQ|20250903|14:17:24|S|200|87.969300||
B|TSLA|20250903|14:17:24|S|1|338.360000||
B|TSLA|20250903|14:17:24|S|166|338.370000||
B|EWU|20250903|14:17:25|S|800|41.097400||
B|MRVL|20250903|14:17:25|S|100|61.850700||
B|V|20250903|14:17:25|S|1|348.620000||
B|EXK|20250903|14:17:26|S|100|6.375000||
B|NVDA|20250903|14:17:26|S|100|169.795000||
B|ETHA|20250903|14:17:27|S|29|33.865000||
B|FICO|20250903|14:17:27|S|2|1515.450000||
B|MBLY|20250903|14:17:27|S|30|13.669300||
B|META|20250903|14:17:27|S|10|735.403400||
B|SRLN|20250903|14:17:27|S|180|41.365000||
B|TGT|20250903|14:17:27|S|30|92.250000||
B|XYZ|20250903|14:17:27|S|20|75.630000||
B|CCL|20250903|14:17:28|S|10|31.245000||
B|NI|20250903|14:17:28|S|100|41.857300||
B|UEC|20250903|14:17:29|S|1006|11.585000||
B|BK|20250903|14:17:30|S|100|104.060000||
B|GFI|20250903|14:17:31|S|20|35.200000||
B|CELH|20250903|14:17:32|S|20|60.920000||
B|MRVL|20250903|14:17:32|S|100|61.859300||
B|SBUX|20250903|14:17:32|S|2|86.555000||
B|GOOGL|20250903|14:17:33|S|30|228.730000||
B|GOOGL|20250903|14:17:33|S|300|228.730000||
B|ZS|20250903|14:17:33|S|2|267.625500||
B|MSFT|20250903|14:17:34|S|10|503.290000||
B|PEP|20250903|14:17:34|S|18|148.010000||
B|TSLA|20250903|14:17:34|S|80|338.311200||
B|TSLA|20250903|14:17:34|S|100|338.310000||
B|ISRG|20250903|14:17:35|S|75|435.220000||
B|DFDV|20250903|14:17:36|S|100|16.620000||
B|GGAL|20250903|14:17:36|S|200|38.840000||
B|GOOG|20250903|14:17:36|S|10|229.512400||
B|CRWV|20250903|14:17:37|S|100|89.990000||
B|CRWV|20250903|14:17:37|S|101|90.010000||
B|CRWV|20250903|14:17:37|S|999|90.000000||
B|CX|20250903|14:17:37|S|2457|9.153500||
B|UEC|20250903|14:17:37|S|1006|11.595000||
B|CRCL|20250903|14:17:38|S|16|119.220000||
B|ELVN|20250903|14:17:38|S|100|20.860000||
B|SPY|20250903|14:17:38|S|6|641.069300||
B|Z|20250903|14:17:39|S|16|83.725000||
B|BUD|20250903|14:17:40|S|100|59.575000||
B|DXCM|20250903|14:17:40|S|130|76.310000||
B|PLTR|20250903|14:17:40|S|13|155.468800||
B|RBLX|20250903|14:17:40|S|100|133.745000||
B|AMD|20250903|14:17:41|S|6|161.240000||
B|LXEO|20250903|14:17:41|S|100|4.880000||
B|VIST|20250903|14:17:41|S|100|38.390000||
B|LRCX|20250903|14:17:42|S|100|96.740000||
B|M|20250903|14:17:42|S|20|15.855000||
B|NVDA|20250903|14:17:42|S|500|169.745000||
B|BRK/B|20250903|14:17:43|S|10|501.060000||
B|GGAL|20250903|14:17:43|S|6|38.860000||
B|PNW|20250903|14:17:43|S|40|88.590000||
B|SO|20250903|14:17:43|S|100|91.510000||
B|SPLG|20250903|14:17:43|S|1|75.424900||
B|TSLA|20250903|14:17:43|S|1|338.160000||
B|GOOGL|20250903|14:17:44|S|3|228.781000||
B|IAUM|20250903|14:17:44|S|100|35.675000||
B|CAN|20250903|14:17:45|S|9000|0.719700||
B|MRK|20250903|14:17:45|S|7|84.265000||
B|UEC|20250903|14:17:45|S|606|11.590700||
B|LCFY|20250903|14:17:48|S|100|5.400000||
B|MOH|20250903|14:17:49|S|2|177.075000||
B|PLTR|20250903|14:17:49|S|400|155.458500||
B|SCHX|20250903|14:17:49|S|3|25.395100||
B|TXRH|20250903|14:17:49|S|100|171.360000||
B|TXRH|20250903|14:17:49|S|900|171.430000||
B|VIST|20250903|14:17:49|S|100|38.440000||
B|ZM|20250903|14:17:49|S|1|83.720000||
B|BKH|20250903|14:17:50|S|20|59.350000||
B|QQQ|20250903|14:17:51|S|400|567.470700||
B|ZLAB|20250903|14:17:51|S|20|31.435000||
B|BIT|20250903|14:17:52|S|60|13.430000||
B|ROBN|20250903|14:17:52|S|15|55.570000||
B|UVIX|20250903|14:17:52|S|200|12.515000||
B|AMZN|20250903|14:17:53|S|100|224.780000||
B|FTNT|20250903|14:17:53|S|100|76.340000||
B|GVAL|20250903|14:17:53|S|1|28.625000||
B|MRVL|20250903|14:17:53|S|3|61.839000||
B|UEC|20250903|14:17:53|S|1006|11.595000||
B|PLTR|20250903|14:17:54|S|100|155.510000||
B|ORCL|20250903|14:17:55|S|10|222.080000||
B|RDDT|20250903|14:17:55|S|100|221.720000||
B|TSLA|20250903|14:17:55|S|140|338.270000||
B|APP|20250903|14:17:57|S|10|489.195000||
B|BXMT|20250903|14:17:57|S|100|19.370000||
B|META|20250903|14:17:57|S|3|735.300000||
B|SLV|20250903|14:17:57|S|2400|37.575000||
B|SUPV|20250903|14:17:57|S|500|7.530000||
B|ENB|20250903|14:17:58|S|120|48.349300||
B|GDX|20250903|14:17:59|S|9|65.463500||
B|KSS|20250903|14:17:59|S|100|15.525000||
B|REGN|20250903|14:17:59|S|10|568.980000||
B|BF/B|20250903|14:18:00|S|100|28.300000||
B|SO|20250903|14:18:00|S|100|91.490000||
B|UPST|20250903|14:18:00|S|10|65.350000||
B|AAPL|20250903|14:18:01|S|1|236.985000||
B|SPY|20250903|14:18:01|S|5|641.099300||
B|SPY|20250903|14:18:01|S|100|641.109300||
B|TW|20250903|14:18:01|S|100|126.190000||
B|USMV|20250903|14:18:01|S|66|93.729300||
B|BF/B|20250903|14:18:02|S|140|28.300000||
B|RFL|20250903|14:18:02|S|300|1.400000||
B|SPY|20250903|14:18:03|S|29|641.079300||
B|WDC|20250903|14:18:03|S|100|85.520000||
B|TSLA|20250903|14:18:04|S|87|338.335000||
B|UNH|20250903|14:18:04|S|1|305.697100||
B|UNH|20250903|14:18:04|S|2|305.697100||
B|SQQQ|20250903|14:18:05|S|20|18.233500||
B|NEGG|20250903|14:18:06|S|20|30.630000||
B|TSLA|20250903|14:18:06|S|100|338.390000||
B|FIG|20250903|14:18:07|S|25|66.540000||
B|ZS|20250903|14:18:07|S|100|267.740000||
B|OKLL|20250903|14:18:08|S|2|30.390000||
B|RIOT|20250903|14:18:08|S|5|13.600100||
B|TSLA|20250903|14:18:09|S|100|338.458100||
B|GAU|20250903|14:18:10|S|407|2.458100||
B|SOXL|20250903|14:18:10|S|50|24.239300||
B|HYG|20250903|14:18:11|S|100|80.565000||
B|TTD|20250903|14:18:11|S|148|53.420000||
B|MARA|20250903|14:18:12|S|100|15.875000||
B|TSLA|20250903|14:18:12|S|20|338.350000||
B|ORCL|20250903|14:18:14|S|3|221.958600||
B|CX|20250903|14:18:15|S|100|9.150000||
B|PRU|20250903|14:18:15|S|100|107.030000||
B|ORCL|20250903|14:18:16|S|21|221.948800||
B|PLTR|20250903|14:18:16|S|10|155.608500||
B|AVGO|20250903|14:18:17|S|3|300.827300||
B|DOC|20250903|14:18:17|S|3|17.773500||
B|FENY|20250903|14:18:18|S|3|24.493500||
B|NVDU|20250903|14:18:18|S|60|110.860000||
B|PRGS|20250903|14:18:18|S|20|44.400000||
B|MS|20250903|14:18:19|S|100|147.565000||
B|NVDA|20250903|14:18:19|S|50|169.745000||
B|VRTX|20250903|14:18:19|S|1|394.310000||
B|PLTR|20250903|14:18:20|S|300|155.603000||
B|HD|20250903|14:18:21|S|3|407.140000||
B|MBLY|20250903|14:18:21|S|30|13.685000||
B|TECX|20250903|14:18:21|S|119|16.690000||
B|FIG|20250903|14:18:22|S|20|66.545000||
B|MRK|20250903|14:18:22|S|7|84.300000||
B|NFLX|20250903|14:18:22|S|2|1215.240000||
B|NVDA|20250903|14:18:22|S|200|169.715000||
B|EWJ|20250903|14:18:23|S|29|77.725000||
B|PLTR|20250903|14:18:23|S|104|155.592400||
B|TGT|20250903|14:18:23|S|50|92.275000||
B|BBAI|20250903|14:18:24|S|70|4.925000||
B|HPE|20250903|14:18:24|S|200|22.815000||
B|SIG|20250903|14:18:24|S|100|89.190000||
B|LX|20250903|14:18:25|S|500|6.100000||
B|COIN|20250903|14:18:26|S|5|303.780000||
B|DHI|20250903|14:18:26|S|1|172.843200||
B|META|20250903|14:18:26|S|20|735.240000||
B|ZTS|20250903|14:18:26|S|9|151.867000||
B|NVDA|20250903|14:18:27|S|10|169.725000||
B|PFE|20250903|14:18:27|S|2|24.799900||
B|RKT|20250903|14:18:28|S|50|17.965000||
B|ZM|20250903|14:18:28|S|1|83.690000||
B|ZM|20250903|14:18:28|S|1|83.690000||
B|ZM|20250903|14:18:28|S|6|83.690000||
B|ZM|20250903|14:18:28|S|43|83.690000||
B|ZM|20250903|14:18:28|S|50|83.690000||
B|RECS|20250903|14:18:29|S|386|38.857000||
B|STI|20250903|14:18:30|S|156|6.680000||
B|HOOD|20250903|14:18:31|S|100|100.300000||
B|SMCI|20250903|14:18:31|S|12|40.195000||
B|UUUU|20250903|14:18:31|S|1300|11.585900||
B|CAG|20250903|14:18:32|S|100|19.079300||
B|GOOG|20250903|14:18:32|S|25|229.488800||
B|SIL|20250903|14:18:32|S|28|60.770000||
B|IHG|20250903|14:18:33|S|20|121.440000||
B|SUPV|20250903|14:18:34|S|32|7.530000||
B|SUPV|20250903|14:18:35|S|268|7.530000||
B|JNJ|20250903|14:18:38|S|4|177.368800||
B|NVDA|20250903|14:18:38|S|100|169.715000||
B|PLTR|20250903|14:18:39|S|400|155.478100||
B|PGY|20250903|14:18:40|S|100|35.550000||
B|BF/B|20250903|14:18:41|S|100|28.310000||
B|TSLA|20250903|14:18:41|S|100|338.390000||
B|JD|20250903|14:18:42|S|200|31.265000||
B|ON|20250903|14:18:42|S|100|47.070000||
B|VT|20250903|14:18:43|S|2|132.905000||
B|ZS|20250903|14:18:43|S|2|267.638300||
B|ZS|20250903|14:18:43|S|2|267.638300||
B|ZS|20250903|14:18:43|S|3|267.638300||
B|ASTX|20250903|14:18:44|E|10|25.175500||
B|NOTE|20250903|14:18:44|S|108|4.845000||
B|SOXS|20250903|14:18:44|S|50|7.665000||
B|AMD|20250903|14:18:45|S|20|161.171200||
B|ZS|20250903|14:18:46|S|2|267.641500||
B|OPEN|20250903|14:18:47|S|50|5.055000||
B|TNA|20250903|14:18:47|S|900|40.669300||
B|BIPC|20250903|14:18:48|S|80|39.615000||
B|TSLA|20250903|14:18:48|S|100|338.400000||
B|BF/B|20250903|14:18:49|S|20|28.310000||
B|IAUM|20250903|14:18:49|S|50|35.669900||
B|AAPL|20250903|14:18:50|S|50|236.910000||
B|DAWN|20250903|14:18:50|S|100|7.585000||
B|DAWN|20250903|14:18:50|S|800|7.580000||
B|ING|20250903|14:18:50|S|30|23.989700||
B|NVDA|20250903|14:18:50|S|130|169.725000||
B|LCID|20250903|14:18:51|S|100|17.015000||
B|SUZ|20250903|14:18:51|S|100|9.550000||
B|TNA|20250903|14:18:51|S|1000|40.669300||
B|AXP|20250903|14:18:53|S|12|322.595000||
B|RKLB|20250903|14:18:53|S|100|44.795000||
B|SOL|20250903|14:18:53|S|36|1.894500||
B|AVY|20250903|14:18:54|S|20|166.370000||
B|BCS|20250903|14:18:54|S|103|19.605000||
B|JOBY|20250903|14:18:54|S|1800|13.200700||
B|NOC|20250903|14:18:54|S|1|580.160000||
B|TSLA|20250903|14:18:54|S|100|338.335000||
B|CRSP|20250903|14:18:56|S|367|52.817200||
B|AAOI|20250903|14:18:57|S|100|22.881500||
B|HPE|20250903|14:18:57|S|100|22.815000||
B|LOW|20250903|14:18:57|S|5|260.528200||
B|TNA|20250903|14:18:57|S|1|40.637500||
B|ZS|20250903|14:18:57|S|6|267.646500||
B|TSLA|20250903|14:18:58|S|1|338.240000||
B|UTHR|20250903|14:18:58|S|15|397.490000||
B|Z|20250903|14:18:58|S|100|83.690000||
B|AME|20250903|14:18:59|S|50|182.950000||
B|HIMS|20250903|14:18:59|S|200|44.880700||
B|NVDA|20250903|14:18:59|S|30|169.625000||
B|PLTR|20250903|14:18:59|S|100|155.400000||
B|SPY|20250903|14:18:59|S|1|640.929300||
B|UEC|20250903|14:18:59|S|10|11.589900||
B|NVDA|20250903|14:19:00|S|200|169.610000||
B|TQQQ|20250903|14:19:00|S|2|87.845000||
B|RGTI|20250903|14:19:01|S|100|15.455000||
B|NVDA|20250903|14:19:02|S|2|169.615000||
B|PFE|20250903|14:19:02|S|130|24.795000||
B|RYAAY|20250903|14:19:02|S|9|61.985000||
B|AVGO|20250903|14:19:03|S|3|300.599100||
B|SAND|20250903|14:19:03|S|100|11.325000||
B|TSLA|20250903|14:19:03|S|20|338.160000||
B|TNA|20250903|14:19:04|S|1|40.617500||
B|XOM|20250903|14:19:04|S|100|112.020000||
B|BMNR|20250903|14:19:05|S|100|45.140000||
B|TSLA|20250903|14:19:06|S|100|338.210000||
B|BBAR|20250903|14:19:07|S|300|12.120000||
B|BTG|20250903|14:19:07|S|500|4.155000||
B|SUPV|20250903|14:19:07|S|200|7.520000||
B|CRWV|20250903|14:19:08|S|1000|90.220000||
B|MSFT|20250903|14:19:08|S|200|503.210000||
B|SBUX|20250903|14:19:08|S|50|86.455500||
B|SCHW|20250903|14:19:08|S|100|95.515000||
B|ABTC|20250903|14:19:09|S|400|9.580000||
B|TMDX|20250903|14:19:09|S|1|107.230000||
B|TSLA|20250903|14:19:09|S|250|338.202700||
B|AMZN|20250903|14:19:10|S|4|224.690000||
B|MARA|20250903|14:19:10|S|2000|15.855000||
B|ARM|20250903|14:19:11|S|600|130.975000||
B|LESL|20250903|14:19:12|S|100|0.327100||
B|NVDA|20250903|14:19:12|S|50|169.645000||
B|RDW|20250903|14:19:12|S|100|8.470000||
B|IREN|20250903|14:19:13|S|200|28.125000||
B|RIOT|20250903|14:19:13|S|50|13.589300||
B|SWK|20250903|14:19:13|S|40|72.868400||
B|SWK|20250903|14:19:13|S|40|72.870000||
B|VALE|20250903|14:19:13|S|100|10.225000||
B|Z|20250903|14:19:13|S|100|83.691200||
B|CRWV|20250903|14:19:14|S|200|90.270000||
B|SOXL|20250903|14:19:14|S|100|24.219300||
B|SOXS|20250903|14:19:14|S|200|7.670000||
B|IYJ|20250903|14:19:15|S|55|143.669800||
B|NVDA|20250903|14:19:15|S|150|169.665000||
B|RKT|20250903|14:19:15|S|50|17.955000||
B|SOXL|20250903|14:19:16|S|20|24.219300||
B|CRM|20250903|14:19:18|S|50|254.920000||
B|LRCX|20250903|14:19:19|S|12|96.732200||
B|TTC|20250903|14:19:19|S|900|80.590000||
B|UPST|20250903|14:19:20|S|150|65.290000||
B|SLV|20250903|14:19:21|S|160|37.575000||
B|AAPL|20250903|14:19:22|S|150|236.895000||
B|MRNA|20250903|14:19:22|S|80|24.015000||
B|TSLA|20250903|14:19:22|S|358|338.315000||
B|BSVN|20250903|14:19:23|S|5|48.315000||
B|ZS|20250903|14:19:24|S|2|267.656400||
B|GOOG|20250903|14:19:25|S|95|229.415000||
B|HYG|20250903|14:19:25|S|600|80.560000||
B|IWM|20250903|14:19:26|S|6|233.025000||
B|PLTR|20250903|14:19:26|S|60|155.450000||
B|URG|20250903|14:19:26|S|50|1.535100||
B|DOW|20250903|14:19:27|S|1|24.035000||
B|LOW|20250903|14:19:27|S|500|260.610000||
B|BE|20250903|14:19:28|S|10|52.485000||
B|QQQ|20250903|14:19:28|S|52|567.399300||
B|QUBT|20250903|14:19:28|S|50|14.785000||
B|ZTS|20250903|14:19:28|S|1|152.000600||
B|AXON|20250903|14:19:29|S|5|716.212800||
B|GTLB|20250903|14:19:29|S|100|46.580700||
B|SPY|20250903|14:19:29|S|1|640.999300||
B|TSLA|20250903|14:19:29|S|300|338.300000||
B|WYFI|20250903|14:19:29|S|50|16.750000||
B|BIL|20250903|14:19:30|S|15|91.479300||
B|UEC|20250903|14:19:30|S|100|11.590000||
B|UEC|20250903|14:19:30|S|866|11.595000||
B|RMTI|20250903|14:19:31|S|1|1.700000||
B|TBBK|20250903|14:19:32|S|20|75.220000||
B|PLTR|20250903|14:19:33|S|321|155.458600||
B|TSLA|20250903|14:19:33|S|11|338.310000||
B|INTC|20250903|14:19:34|S|585|23.899900||
B|AMD|20250903|14:19:35|S|70|161.160000||
B|TSLA|20250903|14:19:35|S|100|338.335000||
B|CRWV|20250903|14:19:36|S|200|90.340000||
B|NVDA|20250903|14:19:36|S|700|169.635000||
B|XLF|20250903|14:19:36|S|100|53.275000||
B|GOVT|20250903|14:19:37|S|43|22.949900||
B|MBRX|20250903|14:19:37|S|100|0.376800||
B|NVDA|20250903|14:19:37|S|10|169.615000||
B|VT|20250903|14:19:37|S|17|132.905000||
B|CMCSA|20250903|14:19:38|S|99|33.710100||
B|LEU|20250903|14:19:38|S|20|200.310000||
B|SPY|20250903|14:19:38|S|500|640.999300||
B|GOOGL|20250903|14:19:39|S|60|228.730000||
B|NIO|20250903|14:19:39|S|200|6.265000||
B|NNNN|20250903|14:19:39|S|1|46.900000||
B|VDE|20250903|14:19:40|S|15|124.610000||
B|ZTS|20250903|14:19:40|S|100|152.060000||
B|ZTS|20250903|14:19:40|S|100|152.060000||
B|ZTS|20250903|14:19:40|S|100|152.060000||
B|ZTS|20250903|14:19:40|S|100|152.060000||
B|ZTS|20250903|14:19:40|S|100|152.060000||
B|SERV|20250903|14:19:41|S|20|9.955000||
B|GRPN|20250903|14:19:42|S|600|24.650000||
B|KBH|20250903|14:19:42|S|100|64.080000||
B|KBH|20250903|14:19:42|S|200|64.080000||
B|ITRG|20250903|14:19:43|S|300|2.390000||
B|STI|20250903|14:19:43|S|25|6.700000||
B|SUPV|20250903|14:19:43|S|100|7.510000||
B|CRESY|20250903|14:19:44|S|20|9.650000||
B|GOOG|20250903|14:19:44|S|200|229.601000||
B|JCI|20250903|14:19:46|S|62|105.081000||
B|LI|20250903|14:19:46|S|200|24.165000||
B|PM|20250903|14:19:46|S|100|161.840000||
B|CVS|20250903|14:19:47|S|30|73.239900||
B|NVDA|20250903|14:19:47|S|9|169.635000||
B|UPSX|20250903|14:19:47|S|60|27.070000||
B|GLD|20250903|14:19:48|S|100|329.350700||
B|SLV|20250903|14:19:48|S|1|37.570000||
B|CRM|20250903|14:19:49|S|200|254.960000||
B|GTLB|20250903|14:19:49|S|230|46.600000||
B|TSLA|20250903|14:19:49|S|45|338.120000||
B|AAPL|20250903|14:19:50|S|150|236.870700||
B|BROS|20250903|14:19:50|S|520|71.570000||
B|RKLB|20250903|14:19:50|S|1|44.725000||
B|TQQQ|20250903|14:19:50|S|6|87.869900||
B|TSM|20250903|14:19:51|S|3|229.890000||
B|VZ|20250903|14:19:51|S|5|43.505000||
B|SII|20250903|14:19:52|S|50|66.570000||
B|TIGR|20250903|14:19:52|S|10|12.950700||
B|CRDO|20250903|14:19:53|S|100|123.590000||
B|CRDO|20250903|14:19:53|S|100|123.610000||
B|CRDO|20250903|14:19:53|S|400|123.570000||
B|HLI|20250903|14:19:53|S|11|190.980000||
B|MS|20250903|14:19:53|S|598|147.491400||
B|BABA|20250903|14:19:54|S|5|137.099100||
B|MHO|20250903|14:19:54|S|100|148.180000||
B|NVDA|20250903|14:19:54|S|20|169.585000||
B|TSLA|20250903|14:19:54|S|80|338.042000||
B|BTDR|20250903|14:19:55|S|1|13.350000||
B|TSLQ|20250903|14:19:56|S|2|14.680000||
B|WMT|20250903|14:19:56|S|400|98.885000||
B|TSLA|20250903|14:19:57|S|10|338.000000||
B|MGK|20250903|14:19:58|S|51|382.758000||
B|ASML|20250903|14:19:59|S|3|732.355500||
B|PNW|20250903|14:19:59|S|60|88.590700||
B|SBSW|20250903|14:19:59|S|5000|8.549300||
B|ULTY|20250903|14:19:59|S|9|5.606500||
B|ZS|20250903|14:19:59|S|21|267.240000||
B|YMM|20250903|14:20:00|S|20|13.259300||
B|KRUS|20250903|14:20:02|S|80|85.165000||
B|STI|20250903|14:20:02|S|100|6.670000||
B|CIFR|20250903|14:20:03|S|150|8.170700||
B|ETHA|20250903|14:20:03|S|596|33.825000||
B|INSP|20250903|14:20:03|S|110|84.300000||
B|QQQ|20250903|14:20:03|S|100|567.225000||
B|TLN|20250903|14:20:03|S|4|379.670000||
B|CBLL|20250903|14:20:04|S|200|11.550000||
B|GGAL|20250903|14:20:04|S|77|38.807600||
B|SLVP|20250903|14:20:04|S|100|23.120000||
B|STSS|20250903|14:20:04|S|39|12.620000||
B|CRWV|20250903|14:20:05|S|40|90.340000||
B|LCID|20250903|14:20:05|S|1700|17.025000||
B|MRVL|20250903|14:20:05|S|25|61.794900||
B|BBIO|20250903|14:20:06|S|57|51.830000||
B|DLR|20250903|14:20:06|S|50|160.660000||
B|PAAS|20250903|14:20:06|S|2|34.059300||
B|SHOP|20250903|14:20:06|S|3|139.470000||
B|NVDA|20250903|14:20:07|S|100|169.565000||
B|UPST|20250903|14:20:07|S|15|65.275000||
B|QQQ|20250903|14:20:08|S|36|567.255000||
B|TSLA|20250903|14:20:08|S|100|338.030000||
B|NVDA|20250903|14:20:09|S|100|169.580700||
B|PBI|20250903|14:20:09|S|1000|11.995000||
B|TEO|20250903|14:20:09|S|151|8.301200||
B|ESS|20250903|14:20:10|S|1|261.030000||
B|SNA|20250903|14:20:10|S|7|321.290000||
B|SPY|20250903|14:20:10|S|8|640.929300||
B|ZS|20250903|14:20:10|S|40|267.600600||
B|AVGO|20250903|14:20:11|S|10|300.520000||
B|BRKR|20250903|14:20:11|S|107|29.020100||
B|RGTI|20250903|14:20:11|S|400|15.445000||
B|TSLA|20250903|14:20:11|S|1|338.094700||
B|TSLA|20250903|14:20:11|S|100|338.060000||
B|MRNA|20250903|14:20:12|S|100|24.020000||
B|TQQQ|20250903|14:20:12|S|500|87.870400||
B|TSLA|20250903|14:20:12|S|20|338.060000||
B|GOOGL|20250903|14:20:13|S|127|228.881000||
B|QBTS|20250903|14:20:13|S|6200|15.555000||
B|BABA|20250903|14:20:14|S|100|137.129300||
B|GOOGL|20250903|14:20:14|S|10|228.865000||
B|GOOGL|20250903|14:20:14|S|11|228.865000||
B|GOOGL|20250903|14:20:14|S|12|228.865000||
B|GOOGL|20250903|14:20:14|S|13|228.865000||
B|GOOGL|20250903|14:20:14|S|13|228.865000||
B|GOOGL|20250903|14:20:14|S|14|228.865000||
B|GOOGL|20250903|14:20:14|S|100|228.860100||
B|TTC|20250903|14:20:14|S|40|80.610000||
B|AMD|20250903|14:20:15|S|50|161.150000||
B|GOOGL|20250903|14:20:15|S|9|228.855000||
B|KOD|20250903|14:20:15|S|100|8.540000||
B|KOD|20250903|14:20:15|S|300|8.540000||
B|TSLA|20250903|14:20:15|S|1|338.180000||
B|PLTR|20250903|14:20:16|S|500|155.435000||
B|XLP|20250903|14:20:16|S|6|80.266100||
B|ULS|20250903|14:20:17|S|20|62.540000||
B|AEI|20250903|14:20:18|S|100|1.980000||
B|CRM|20250903|14:20:18|S|200|254.710000||
B|ZS|20250903|14:20:18|S|16|267.550800||
B|COST|20250903|14:20:19|S|2|945.380000||
B|GHRS|20250903|14:20:19|S|40|13.970000||
B|PLTR|20250903|14:20:19|S|50|155.410000||
B|RIG|20250903|14:20:19|S|100|3.000000||
B|SBSW|20250903|14:20:19|S|40|8.549300||
B|AG|20250903|14:20:20|S|60|9.405000||
B|VIST|20250903|14:20:20|S|120|38.410000||
B|VIST|20250903|14:20:20|S|139|38.410000||
B|CELH|20250903|14:20:21|S|20|60.940000||
B|FTNT|20250903|14:20:21|S|65|76.319300||
B|IBM|20250903|14:20:21|S|43|242.280000||
B|PLTR|20250903|14:20:21|S|10|155.400000||
B|QBTS|20250903|14:20:21|S|10|15.555000||
B|RKLB|20250903|14:20:21|S|50|44.710000||
B|SHCO|20250903|14:20:21|S|20|8.835000||
B|VIST|20250903|14:20:21|S|100|38.420000||
B|AMD|20250903|14:20:22|S|300|161.130000||
B|QQQ|20250903|14:20:22|S|16|567.287500||
B|VIST|20250903|14:20:22|S|200|38.410000||
B|IONQ|20250903|14:20:23|S|100|41.685000||
B|SOXS|20250903|14:20:23|S|500|7.668800||
B|STI|20250903|14:20:23|S|12|6.595100||
B|CDNA|20250903|14:20:24|S|20|12.800000||
B|GGAL|20250903|14:20:24|S|18|38.830000||
B|GGAL|20250903|14:20:24|S|100|38.830000||
B|MUR|20250903|14:20:24|S|4|25.147000||
B|BTI|20250903|14:20:25|S|1|55.065000||
B|GGAL|20250903|14:20:25|S|100|38.840000||
B|NBIX|20250903|14:20:25|S|20|137.460000||
B|NEE|20250903|14:20:25|S|200|71.630000||
B|STLA|20250903|14:20:26|S|35|9.115000||
B|TSLA|20250903|14:20:26|S|20|338.120000||
B|G|20250903|14:20:27|S|100|44.705000||
B|GGAL|20250903|14:20:27|S|100|38.840000||
B|MIDD|20250903|14:20:27|S|11|136.560000||
B|DCI|20250903|14:20:28|S|20|79.220000||
B|LCFY|20250903|14:20:28|S|100|5.410000||
B|ZS|20250903|14:20:28|S|15|267.627600||
B|ASML|20250903|14:20:29|S|2|732.590000||
B|NET|20250903|14:20:29|S|100|204.640000||
B|CRUS|20250903|14:20:30|S|13|112.130000||
B|QQQ|20250903|14:20:30|S|2|567.407400||
B|QQQ|20250903|14:20:30|S|24|567.425000||
B|ZS|20250903|14:20:30|S|3|267.627600||
B|SPY|20250903|14:20:31|S|1|641.009300||
B|AXP|20250903|14:20:32|S|2|322.730000||
B|CNP|20250903|14:20:32|S|100|37.575000||
B|EQBK|20250903|14:20:33|S|20|42.490000||
B|FIX|20250903|14:20:33|S|2|699.230000||
B|SBSW|20250903|14:20:33|S|7200|8.544600||
B|GOOG|20250903|14:20:34|S|300|229.710000||
B|LRCX|20250903|14:20:34|S|100|96.760000||
B|NNE|20250903|14:20:34|S|20|33.100000||
B|COST|20250903|14:20:35|S|5|945.425000||
B|NVTS|20250903|14:20:35|S|50|5.755000||
B|AAPL|20250903|14:20:36|S|246|236.879300||
B|AXON|20250903|14:20:36|S|100|715.290000||
B|BXMT|20250903|14:20:36|S|100|19.385000||
B|NVD|20250903|14:20:36|S|100|10.730000||
B|RDDT|20250903|14:20:37|S|100|221.810000||
B|TSLA|20250903|14:20:37|S|20|338.045000||
B|UBER|20250903|14:20:37|S|14|92.879300||
B|TSM|20250903|14:20:38|S|1|229.870000||
B|DDOG|20250903|14:20:39|S|88|131.665000||
B|NVDA|20250903|14:20:39|S|250|169.615000||
B|AAPL|20250903|14:20:40|S|100|236.865000||
B|AMZN|20250903|14:20:40|S|1|224.834600||
B|TSLA|20250903|14:20:40|S|99|338.120000||
B|UEC|20250903|14:20:40|S|1006|11.600700||
B|LYFT|20250903|14:20:41|S|389|17.089300||
B|MARA|20250903|14:20:41|S|60|15.845000||
B|RFI|20250903|14:20:41|S|80|11.950000||
B|GOOD|20250903|14:20:42|S|20|13.290000||
B|SCHD|20250903|14:20:42|S|250|27.554500||
B|BTBD|20250903|14:20:43|S|230|3.040000||
B|DDOG|20250903|14:20:43|S|1|131.665000||
B|ZS|20250903|14:20:43|S|7|267.481200||
B|TSLA|20250903|14:20:44|S|250|338.040000||
B|FLNG|20250903|14:20:45|S|50|26.750000||
B|GOOGL|20250903|14:20:45|S|330|228.825000||
B|HIMS|20250903|14:20:46|S|100|44.730900||
B|CURE|20250903|14:20:47|S|30|78.950000||
B|FUTU|20250903|14:20:47|S|6|192.947500||
B|ONON|20250903|14:20:47|S|56|44.540000||
B|HYG|20250903|14:20:48|S|10|80.565000||
B|SOUN|20250903|14:20:49|S|100|12.895000||
B|ZM|20250903|14:20:49|S|16|83.740000||
B|ING|20250903|14:20:50|S|108|23.985000||
B|INTC|20250903|14:20:50|S|90|23.905000||
B|LTBR|20250903|14:20:50|S|10|14.700000||
B|LULU|20250903|14:20:50|S|15|198.814100||
B|TDG|20250903|14:20:50|S|1|1277.590000||
B|TSLA|20250903|14:20:50|S|30|338.070000||
B|AAPL|20250903|14:20:51|S|10|236.859300||
B|SATS|20250903|14:20:51|S|100|62.980000||
B|SOGP|20250903|14:20:51|S|1|22.570000||
B|UBER|20250903|14:20:51|S|200|92.875000||
B|AG|20250903|14:20:52|S|20|9.415000||
B|AVA|20250903|14:20:53|S|100|36.450000||
B|BABA|20250903|14:20:53|S|50|137.169000||
B|IEF|20250903|14:20:53|S|57|95.959300||
B|INSM|20250903|14:20:53|S|80|143.210000||
B|TSLA|20250903|14:20:53|S|84|337.951200||
B|CLSK|20250903|14:20:54|S|100|9.445000||
B|WMT|20250903|14:20:54|S|100|98.895000||
B|BB|20250903|14:20:55|S|20|3.735000||
B|CRM|20250903|14:20:55|S|6|254.667500||
B|MSTR|20250903|14:20:55|S|1|332.200000||
B|RKT|20250903|14:20:55|S|1000|17.975000||
B|SLV|20250903|14:20:55|S|20|37.565000||
B|ACHR|20250903|14:20:57|S|50|8.425000||
B|QBTS|20250903|14:20:57|S|1|15.530000||
B|TSLA|20250903|14:20:57|S|101|337.870000||
B|ZONE|20250903|14:20:57|S|100|3.320000||
B|ACHR|20250903|14:20:58|S|3|8.425000||
B|GFI|20250903|14:20:58|S|20|35.140000||
B|QBTS|20250903|14:20:58|S|122|15.530000||
B|SBUX|20250903|14:20:58|S|2|86.540000||
B|AVGO|20250903|14:20:59|S|5|300.590000||
B|CIFR|20250903|14:20:59|S|100|8.165000||
B|PRU|20250903|14:20:59|S|100|106.960000||
B|RKLB|20250903|14:20:59|S|6|44.655000||
B|RKLB|20250903|14:20:59|E|12|44.659900||
B|AGL|20250903|14:21:00|S|20|1.210000||
B|DOC|20250903|14:21:00|S|100|17.775000||
B|VST|20250903|14:21:00|S|1|186.885000||
B|VWO|20250903|14:21:00|S|2|51.523500||
B|ZTO|20250903|14:21:00|S|100|18.075000||
B|HIMS|20250903|14:21:02|S|200|44.675000||
B|GEV|20250903|14:21:03|S|1|566.932400||
B|TNA|20250903|14:21:03|S|1|40.637500||
B|TSLA|20250903|14:21:03|S|200|337.755000||
B|AVGO|20250903|14:21:04|S|3|300.525000||
B|DXCM|20250903|14:21:05|S|80|76.820000||
B|NVD|20250903|14:21:05|S|90|10.735000||
B|RYAAY|20250903|14:21:05|S|20|61.960000||
B|TSLA|20250903|14:21:05|S|1|337.755000||
B|TSLA|20250903|14:21:05|S|100|337.760000||
B|TSLA|20250903|14:21:06|S|10|337.740000||
B|TSLA|20250903|14:21:07|S|200|337.750000||
B|RKLB|20250903|14:21:08|S|200|44.645000||
B|ZS|20250903|14:21:08|S|10|267.560000||
B|COIN|20250903|14:21:09|S|9|303.650000||
B|COIN|20250903|14:21:09|S|800|303.480000||
B|COIN|20250903|14:21:09|S|1000|303.470000||
B|CREG|20250903|14:21:09|S|40|1.380000||
B|GOVX|20250903|14:21:09|S|700|0.744200||
B|APP|20250903|14:21:10|S|100|488.259000||
B|BND|20250903|14:21:10|S|1063|73.689900||
B|NVDA|20250903|14:21:11|S|100|169.615000||
B|SMR|20250903|14:21:11|S|98|41.910000||
B|TSLA|20250903|14:21:11|S|100|337.745000||
B|SOXS|20250903|14:21:12|S|143|7.670000||
B|TGS|20250903|14:21:12|S|200|25.970000||
B|TGS|20250903|14:21:12|S|300|25.940000||
B|TSLA|20250903|14:21:12|S|100|337.746600||
B|TSLA|20250903|14:21:12|S|100|337.750000||
B|ZS|20250903|14:21:12|S|11|267.251900||
B|AU|20250903|14:21:13|S|20|59.470000||
B|RKLB|20250903|14:21:13|S|200|44.665000||
B|UUUU|20250903|14:21:13|S|15|11.555000||
B|GFI|20250903|14:21:14|S|20|35.160000||
B|NVDA|20250903|14:21:14|S|200|169.625000||
B|TNDM|20250903|14:21:14|S|100|12.475000||
B|VICR|20250903|14:21:14|S|100|49.990000||
B|ZTS|20250903|14:21:14|S|1|151.938000||
B|AIHS|20250903|14:21:15|S|100|4.600000||
B|CRM|20250903|14:21:16|S|2|254.680000||
B|HYG|20250903|14:21:16|S|186|80.565000||
B|NVDA|20250903|14:21:16|S|100|169.635000||
B|TGS|20250903|14:21:16|S|100|25.954000||
B|TSLA|20250903|14:21:16|S|100|337.840000||
B|DUOL|20250903|14:21:17|S|50|282.745000||
B|NVDA|20250903|14:21:17|S|163|169.645000||
B|TSLA|20250903|14:21:17|S|100|337.890000||
B|INTC|20250903|14:21:18|S|250|23.890000||
B|NVDA|20250903|14:21:18|S|100|169.635000||
B|SNAP|20250903|14:21:18|S|20|7.285000||
B|AMBA|20250903|14:21:19|S|100|78.640000||
B|UPST|20250903|14:21:19|S|7|65.230000||
B|ZS|20250903|14:21:19|S|100|267.890000||
B|APLD|20250903|14:21:20|S|8|14.514900||
B|RKT|20250903|14:21:21|S|50|17.945000||
B|CRCL|20250903|14:21:22|S|1|118.745000||
B|FUTU|20250903|14:21:22|S|100|192.946500||
B|GL|20250903|14:21:22|S|20|140.010000||
B|CBLL|20250903|14:21:24|S|300|11.550000||
B|EQBK|20250903|14:21:24|S|20|42.470000||
B|TSLA|20250903|14:21:24|S|80|337.845000||
B|OPEN|20250903|14:21:25|S|250|5.015000||
B|SUI|20250903|14:21:25|S|60|125.770000||
B|HPE|20250903|14:21:26|S|100|22.825000||
B|LMND|20250903|14:21:26|S|5|49.559700||
B|META|20250903|14:21:26|S|5|735.290500||
B|MSFT|20250903|14:21:26|S|100|503.255000||
B|NVDA|20250903|14:21:27|S|20|169.625000||
B|TSLA|20250903|14:21:27|S|20|337.772200||
B|CTAS|20250903|14:21:28|S|50|204.540000||
B|SHV|20250903|14:21:28|S|130|110.149400||
B|TSLA|20250903|14:21:28|S|47|337.800000||
B|HIMS|20250903|14:21:29|S|10|44.700000||
B|NVDA|20250903|14:21:29|S|1|169.580000||
B|RKLB|20250903|14:21:29|E|11|44.709600||
B|AFRM|20250903|14:21:30|S|300|84.310000||
B|LOW|20250903|14:21:30|S|70|260.520000||
B|TSLA|20250903|14:21:31|S|4|337.870000||
B|RUN|20250903|14:21:32|S|3|16.464700||
B|TSLA|20250903|14:21:32|S|20|337.890000||
B|APLD|20250903|14:21:33|S|100|14.520000||
B|MTCH|20250903|14:21:33|S|18|37.389300||
B|ZS|20250903|14:21:33|S|6|267.630700||
B|BF/B|20250903|14:21:34|S|10|28.330000||
B|TSLA|20250903|14:21:34|S|100|337.890000||
B|ZM|20250903|14:21:34|S|1|83.770000||
B|EA|20250903|14:21:35|S|4|168.590000||
B|TQQQ|20250903|14:21:35|S|100|87.905000||
B|JPM|20250903|14:21:36|S|100|297.170000||
B|MRVL|20250903|14:21:36|S|10|61.869300||
B|OPEN|20250903|14:21:36|S|500|5.005000||
B|ZS|20250903|14:21:36|S|100|267.630900||
B|BUD|20250903|14:21:37|S|10|59.529300||
B|GGAL|20250903|14:21:37|S|23|38.830000||
B|OPEN|20250903|14:21:37|S|198|4.975000||
B|TSLA|20250903|14:21:37|S|100|337.810000||
B|AMGN|20250903|14:21:38|S|10|282.780000||
B|FPH|20250903|14:21:38|S|63|5.580000||
B|GEF|20250903|14:21:38|S|20|60.880000||
B|MSFT|20250903|14:21:38|S|3|503.280000||
B|NEO|20250903|14:21:38|S|3000|8.291800||
B|AAPL|20250903|14:21:39|S|20|236.830900||
B|OPEN|20250903|14:21:39|S|200|4.980000||
B|ASST|20250903|14:21:40|S|100|6.750000||
B|HMY|20250903|14:21:40|S|18|15.279300||
B|OPEN|20250903|14:21:40|S|200|4.975000||
B|SPOT|20250903|14:21:40|S|4|694.772500||
B|SUPV|20250903|14:21:40|S|300|7.540000||
B|OPEN|20250903|14:21:41|S|100|4.950000||
B|SUPV|20250903|14:21:41|S|500|7.540000||
B|TRU|20250903|14:21:41|S|6|87.090000||
B|WMT|20250903|14:21:41|S|5|98.869300||
B|ZS|20250903|14:21:41|S|100|268.170000||
B|SUPV|20250903|14:21:42|S|300|7.540000||
B|ZS|20250903|14:21:42|S|22|268.070000||
B|ZS|20250903|14:21:42|S|100|268.070000||
B|DJD|20250903|14:21:43|S|50|54.409400||
B|LCFY|20250903|14:21:43|S|100|5.360000||
B|MST|20250903|14:21:43|S|1|10.237000||
B|SUPV|20250903|14:21:43|S|12|7.545000||
B|TSLA|20250903|14:21:43|S|500|337.875000||
B|FLJP|20250903|14:21:44|S|9|33.585500||
B|HPE|20250903|14:21:44|S|100|22.820700||
B|NVDA|20250903|14:21:44|S|7|169.615000||
B|ZM|20250903|14:21:44|S|3|83.740000||
B|ZM|20250903|14:21:44|S|8|83.740000||
B|ZM|20250903|14:21:44|S|50|83.740000||
B|GDOT|20250903|14:21:45|S|100|13.580000||
B|SPHD|20250903|14:21:45|S|50|49.079900||
B|ZS|20250903|14:21:45|S|100|268.250000||
B|GLXY|20250903|14:21:46|S|300|24.860000||
B|NVDA|20250903|14:21:47|S|9|169.615000||
B|SOXS|20250903|14:21:47|S|4000|7.665000||
B|ICU|20250903|14:21:48|S|179|0.858900||
B|NOK|20250903|14:21:48|S|20|4.360000||
B|AIYY|20250903|14:21:49|S|3|2.620000||
B|FSM|20250903|14:21:49|S|20|7.745000||
B|OPRX|20250903|14:21:49|S|10|17.460000||
B|TSLA|20250903|14:21:49|S|100|337.855000||
B|HIMS|20250903|14:21:50|S|9|44.700000||
B|HPE|20250903|14:21:50|S|100|22.810700||
B|HYG|20250903|14:21:51|S|200|80.560000||
B|OPEN|20250903|14:21:51|S|100|4.945000||
B|TECX|20250903|14:21:51|S|20|16.720000||
B|IGEB|20250903|14:21:52|S|2|45.483500||
B|TSLA|20250903|14:21:52|S|1|337.710000||
B|TSLA|20250903|14:21:52|S|3|337.750000||
B|TSLA|20250903|14:21:52|S|200|337.755000||
B|ZS|20250903|14:21:52|S|2|267.647600||
B|AEO|20250903|14:21:53|S|100|13.765000||
B|APLD|20250903|14:21:53|S|20|14.513500||
B|NMR|20250903|14:21:53|S|100|7.033500||
B|TIGR|20250903|14:21:53|S|100|12.935000||
B|RIOT|20250903|14:21:54|S|40|13.585000||
B|AVGO|20250903|14:21:55|S|3|300.500000||
B|AVGO|20250903|14:21:55|S|97|300.500000||
B|EQX|20250903|14:21:55|S|94|9.145000||
B|OPEN|20250903|14:21:55|S|800|4.930000||
B|TSLA|20250903|14:21:55|S|100|337.740000||
B|AIHS|20250903|14:21:56|S|25|4.550000||
B|GOOGL|20250903|14:21:56|S|100|228.920000||
B|ROL|20250903|14:21:56|S|100|56.365000||
B|NVDA|20250903|14:21:57|S|200|169.595000||
B|QBTS|20250903|14:21:57|S|100|15.525000||
B|NVDY|20250903|14:21:58|S|1200|16.295000||
B|RKLB|20250903|14:21:58|S|20|44.675000||
B|TSLA|20250903|14:21:58|S|1|337.748300||
B|APLD|20250903|14:21:59|S|332|14.515000||
B|FCX|20250903|14:21:59|S|100|46.239300||
B|TSLA|20250903|14:22:01|S|100|337.670000||
B|NVDA|20250903|14:22:02|S|22|169.535000||
B|CLS|20250903|14:22:03|S|2|208.550000||
B|CLSK|20250903|14:22:03|S|210|9.445000||
B|CLSK|20250903|14:22:03|S|1700|9.445000||
B|GOOG|20250903|14:22:03|S|167|229.670000||
B|SRLN|20250903|14:22:03|S|18|41.365000||
B|LEU|20250903|14:22:04|S|20|200.030000||
B|OPEN|20250903|14:22:04|S|50|4.925000||
B|ULS|20250903|14:22:04|S|20|62.480000||
B|AFRM|20250903|14:22:05|S|20|84.260000||
B|FCX|20250903|14:22:05|S|100|46.239300||
B|NVDA|20250903|14:22:05|S|26|169.455000||
B|NVDA|20250903|14:22:05|S|30|169.455000||
B|NVDA|20250903|14:22:05|S|95|169.455000||
B|SGOV|20250903|14:22:05|S|20|100.390000||
B|ASST|20250903|14:22:06|S|700|6.740000||
B|LUMN|20250903|14:22:06|S|20|4.655000||
B|SPGI|20250903|14:22:06|S|1|537.250000||
B|SPY|20250903|14:22:06|S|50|640.902500||
B|SVIX|20250903|14:22:06|S|2|19.389300||
B|TSLA|20250903|14:22:06|S|100|337.563000||
B|TSLA|20250903|14:22:06|S|200|337.566000||
B|ZM|20250903|14:22:06|S|6|83.720000||
B|IBIT|20250903|14:22:07|S|1|63.785000||
B|SNAP|20250903|14:22:07|S|20|7.282000||
B|AOK|20250903|14:22:09|S|12|39.399500||
B|SMR|20250903|14:22:09|S|100|41.820000||
B|KSS|20250903|14:22:10|S|100|15.505000||
B|TGS|20250903|14:22:10|S|200|25.950000||
B|ZIM|20250903|14:22:10|S|15|13.600000||
B|ASC|20250903|14:22:11|S|300|11.813000||
B|DXCM|20250903|14:22:11|S|1000|77.605000||
B|HPE|20250903|14:22:11|S|100|22.820700||
B|TGS|20250903|14:22:11|S|164|25.940000||
B|FSM|20250903|14:22:12|S|20|7.745000||
B|TSLA|20250903|14:22:12|S|100|337.470000||
B|MSTR|20250903|14:22:13|S|186|332.000000||
B|TSLA|20250903|14:22:13|S|24|337.490000||
B|GOOG|20250903|14:22:14|S|2|229.704900||
B|TIGR|20250903|14:22:14|S|100|12.935000||
B|VEA|20250903|14:22:14|S|432|58.219900||
B|ZS|20250903|14:22:14|S|6|267.966600||
B|DGX|20250903|14:22:15|S|5|178.810000||
B|OPEN|20250903|14:22:15|S|100|4.945000||
B|GTLB|20250903|14:22:17|S|93|46.569100||
B|KO|20250903|14:22:17|S|13|68.443500||
B|NEGG|20250903|14:22:17|S|20|30.630000||
B|RGTI|20250903|14:22:18|S|100|15.370000||
B|RGTI|20250903|14:22:18|S|1100|15.370000||
B|TSLA|20250903|14:22:18|S|1090|337.490000||
B|ALAB|20250903|14:22:19|S|100|175.710000||
B|DNN|20250903|14:22:19|S|2000|2.340000||
B|NNE|20250903|14:22:19|S|20|33.068000||
B|PYXS|20250903|14:22:19|S|1000|1.475100||
B|GTLB|20250903|14:22:20|S|23|46.569100||
B|RGTI|20250903|14:22:20|S|300|15.360000||
B|RGTI|20250903|14:22:20|S|459|15.360000||
B|RGTI|20250903|14:22:20|S|1000|15.360000||
B|FIG|20250903|14:22:21|S|100|66.510000||
B|LI|20250903|14:22:21|S|100|24.170000||
B|LI|20250903|14:22:21|S|900|24.170000||
B|NET|20250903|14:22:21|S|22|204.660000||
B|RGTI|20250903|14:22:21|S|20|15.360000||
B|FBIO|20250903|14:22:22|S|100|2.900000||
B|IWM|20250903|14:22:22|S|2|232.955000||
B|NVDA|20250903|14:22:22|S|80|169.545000||
B|TSLL|20250903|14:22:22|S|400|12.535000||
B|VIGI|20250903|14:22:22|S|200|88.840900||
B|RBLX|20250903|14:22:23|S|100|133.680000||
B|TGS|20250903|14:22:23|S|200|25.940000||
B|ZS|20250903|14:22:23|S|500|267.551000||
B|GOOG|20250903|14:22:24|S|20|229.630700||
B|GOOGL|20250903|14:22:24|S|30|228.880000||
B|TSLA|20250903|14:22:24|S|200|337.460000||
B|VIST|20250903|14:22:24|S|100|38.390000||
B|HPE|20250903|14:22:25|S|100|22.810700||
B|MSTU|20250903|14:22:25|S|2200|5.165000||
B|OPEN|20250903|14:22:25|S|4000|4.955000||
B|OZEM|20250903|14:22:25|S|2|26.420000||
B|TGS|20250903|14:22:25|S|200|25.930000||
B|ISRG|20250903|14:22:26|S|20|437.260000||
B|LCID|20250903|14:22:26|E|2|16.949900||
B|PHYS|20250903|14:22:26|S|2|27.475000||
B|RR|20250903|14:22:26|S|100|2.705000||
B|ORCL|20250903|14:22:27|S|19|222.038800||
B|SOXS|20250903|14:22:27|S|3200|7.680000||
B|BRBR|20250903|14:22:28|S|100|42.000000||
B|EQNR|20250903|14:22:28|S|200|23.740000||
B|PGEN|20250903|14:22:28|S|1000|4.785000||
B|ZS|20250903|14:22:28|S|4|267.837700||
B|AHL|20250903|14:22:29|S|20|36.670000||
B|DKNG|20250903|14:22:30|S|50|48.277500||
B|AG|20250903|14:22:31|S|20|9.425000||
B|ELVN|20250903|14:22:31|S|100|20.870000||
B|SMCI|20250903|14:22:31|S|7|40.110000||
B|UVIX|20250903|14:22:31|S|1|12.600000||
B|EXK|20250903|14:22:32|S|20|6.365000||
B|GLD|20250903|14:22:32|S|50|329.380000||
B|GLD|20250903|14:22:32|S|100|329.370000||
B|JOBY|20250903|14:22:32|S|150|13.158500||
B|PLTR|20250903|14:22:32|S|95|155.158600||
B|SPY|20250903|14:22:32|S|1|640.849300||
B|SPY|20250903|14:22:32|S|300|640.830700||
B|ZTO|20250903|14:22:32|S|167|18.075000||
B|MSTW|20250903|14:22:33|S|10|34.720000||
B|ASTS|20250903|14:22:34|S|100|45.900000||
B|OPEN|20250903|14:22:34|S|400|4.955000||
B|ABTC|20250903|14:22:35|E|100|9.720000||
B|AGNC|20250903|14:22:35|S|3|9.863500||
B|AMD|20250903|14:22:35|S|5|161.010000||
B|ULTA|20250903|14:22:35|S|2|532.720000||
B|BIL|20250903|14:22:37|S|5|91.475000||
B|NVDA|20250903|14:22:37|S|5|169.475000||
B|TNA|20250903|14:22:37|S|1|40.597500||
B|TSLA|20250903|14:22:37|S|60|337.445000||
B|HUT|20250903|14:22:38|S|100|27.380000||
B|IWM|20250903|14:22:38|S|500|232.910700||
B|KO|20250903|14:22:38|S|3|68.445000||
B|NVDA|20250903|14:22:38|S|50|169.475000||
B|IONQ|20250903|14:22:39|S|5|41.500000||
B|MORN|20250903|14:22:39|S|2|254.540000||
B|OSCR|20250903|14:22:39|S|4|17.445000||
B|AMD|20250903|14:22:40|S|150|160.951000||
B|CONY|20250903|14:22:40|S|368|6.870000||
B|DE|20250903|14:22:40|S|1|468.890000||
B|MARA|20250903|14:22:40|S|200|15.805000||
B|RGTI|20250903|14:22:40|S|50|15.345000||
B|SBET|20250903|14:22:40|S|363|16.845000||
B|SPY|20250903|14:22:40|S|10|640.779300||
B|SUPV|20250903|14:22:40|S|600|7.550700||
B|SVIX|20250903|14:22:40|S|3|19.355000||
B|ZS|20250903|14:22:40|S|2|267.638400||
B|BTBD|20250903|14:22:41|E|750|3.039900||
B|DUOL|20250903|14:22:41|S|50|283.000000||
B|QBTS|20250903|14:22:41|S|100|15.500000||
B|SPY|20250903|14:22:41|S|5|640.769300||
B|TSLA|20250903|14:22:41|S|41|337.361300||
B|VXUS|20250903|14:22:41|S|3|70.905000||
B|CONL|20250903|14:22:42|S|100|31.190000||
B|CONL|20250903|14:22:42|S|1000|31.190000||
B|HPE|20250903|14:22:42|S|20|22.810700||
B|NVDA|20250903|14:22:42|S|44|169.380000||
B|OPEN|20250903|14:22:42|S|200|4.965000||
B|PLTR|20250903|14:22:42|S|100|155.080000||
B|UVIX|20250903|14:22:42|S|1|12.645000||
B|WULF|20250903|14:22:42|S|20|8.995000||
B|ZS|20250903|14:22:42|S|5|267.639100||
B|AVGO|20250903|14:22:43|S|4|300.237800||
B|HON|20250903|14:22:43|S|20|213.380000||
B|NVDA|20250903|14:22:43|S|38|169.371000||
B|SPTI|20250903|14:22:43|S|2|28.835100||
B|TNA|20250903|14:22:43|S|1|40.587500||
B|CLS|20250903|14:22:44|S|100|208.320000||
B|CRMD|20250903|14:22:44|S|7|14.170000||
B|IEF|20250903|14:22:44|S|2|95.945000||
B|NET|20250903|14:22:44|S|206|204.480000||
B|NVDA|20250903|14:22:44|S|30|169.375000||
B|CONL|20250903|14:22:45|S|100|31.210000||
B|CONL|20250903|14:22:45|S|100|31.210000||
B|CONL|20250903|14:22:45|S|200|31.220000||
B|CONL|20250903|14:22:45|S|1000|31.210000||
B|OPEN|20250903|14:22:45|S|100|4.975000||
B|PLTR|20250903|14:22:45|S|20|155.050000||
B|SVIX|20250903|14:22:45|S|3|19.365000||
B|CONL|20250903|14:22:46|S|100|31.220000||
B|CONL|20250903|14:22:46|S|200|31.230000||
B|CONL|20250903|14:22:46|S|300|31.210000||
B|CRCL|20250903|14:22:46|S|2|118.750000||
B|EWZ|20250903|14:22:46|S|48|28.929300||
B|NNE|20250903|14:22:46|S|20|33.030000||
B|NVDA|20250903|14:22:46|S|100|169.405000||
B|VXX|20250903|14:22:46|S|100|36.990000||
B|VXX|20250903|14:22:46|S|100|37.000000||
B|GLE|20250903|14:22:47|S|50|0.708600||
B|LUD|20250903|14:22:47|S|15|8.710000||
B|NVDA|20250903|14:22:47|S|150|169.405000||
B|ONDS|20250903|14:22:47|S|400|5.225000||
B|SVIX|20250903|14:22:47|S|1|19.359300||
B|ZTO|20250903|14:22:47|S|28|18.075000||
B|ASPI|20250903|14:22:48|S|20|7.905000||
B|BAOS|20250903|14:22:48|S|68|3.240000||
B|CONL|20250903|14:22:48|S|800|31.230000||
B|CONL|20250903|14:22:48|S|1000|31.230000||
B|PLUG|20250903|14:22:48|S|184|1.505000||
B|PLUG|20250903|14:22:48|S|200|1.505000||
B|RR|20250903|14:22:48|S|100|2.705000||
B|CRWV|20250903|14:22:49|E|2|90.120000||
B|QQQ|20250903|14:22:49|S|300|567.160000||
B|QS|20250903|14:22:49|S|300|7.845000||
B|QS|20250903|14:22:49|S|1000|7.845000||
B|SGOV|20250903|14:22:49|S|14|100.390000||
B|AIHS|20250903|14:22:50|S|600|4.470000||
B|COIN|20250903|14:22:50|S|20|303.190000||
B|TAP|20250903|14:22:50|S|100|49.980000||
B|ZS|20250903|14:22:50|S|20|267.639800||
B|SCHD|20250903|14:22:51|S|300|27.555000||
B|SVIX|20250903|14:22:51|S|3|19.359300||
B|TQQQ|20250903|14:22:52|S|1000|87.819300||
B|CLS|20250903|14:22:53|S|100|208.460000||
B|CRCL|20250903|14:22:53|S|15|118.670000||
B|QQQ|20250903|14:22:53|S|10|567.229300||
B|ABEV|20250903|14:22:54|S|10|2.115000||
B|CRM|20250903|14:22:54|S|10|254.785000||
B|AFRM|20250903|14:22:55|S|200|84.588600||
B|ELVR|20250903|14:22:55|S|2|23.040000||
B|FMS|20250903|14:22:55|S|200|24.340000||
B|PPLT|20250903|14:22:55|S|200|130.910000||
B|SPHR|20250903|14:22:55|S|100|48.440000||
B|ISRG|20250903|14:22:56|S|1|436.993500||
B|LYFT|20250903|14:22:56|S|20|17.085000||
B|EDU|20250903|14:22:57|S|100|48.870000||
B|Z|20250903|14:22:57|S|100|83.700000||
B|AAPL|20250903|14:22:58|S|11|236.820000||
B|CLSK|20250903|14:22:58|S|50|9.429300||
B|OPEN|20250903|14:22:58|S|5|4.975000||
B|OPEN|20250903|14:22:58|S|150|4.970000||
B|TSLA|20250903|14:22:58|S|200|337.590400||
B|HGV|20250903|14:22:59|S|50|47.010000||
B|TSLA|20250903|14:22:59|S|1000|337.620000||
B|BHF|20250903|14:23:00|S|20|44.590000||
B|PGEN|20250903|14:23:00|S|323|4.790000||
B|CRCL|20250903|14:23:01|S|100|118.620000||
B|FLNG|20250903|14:23:01|S|1587|26.761200||
B|NEM|20250903|14:23:01|S|100|75.930000||
B|QQQ|20250903|14:23:01|S|80|567.399300||
B|AMD|20250903|14:23:02|S|10|160.990500||
B|DHI|20250903|14:23:02|S|1|172.961400||
B|SQQQ|20250903|14:23:02|S|100|18.245000||
B|ZS|20250903|14:23:02|S|1|267.880000||
B|Z|20250903|14:23:03|S|100|83.810000||
B|DLTR|20250903|14:23:04|S|50|101.100000||
B|GLXY|20250903|14:23:04|S|200|24.760000||
B|PLTR|20250903|14:23:04|S|50|155.155500||
B|HPE|20250903|14:23:05|S|100|22.820700||
B|VSAT|20250903|14:23:05|S|20|28.960000||
B|ZS|20250903|14:23:05|S|100|267.641000||
B|LYV|20250903|14:23:07|S|38|161.475000||
B|LYV|20250903|14:23:07|S|109|161.400000||
B|RR|20250903|14:23:08|S|100|2.705000||
B|ULS|20250903|14:23:08|S|20|62.530000||
B|AAOI|20250903|14:23:09|S|20|22.870000||
B|GLD|20250903|14:23:09|S|100|329.350700||
B|HPQ|20250903|14:23:09|S|100|28.720000||
B|QQQ|20250903|14:23:09|S|300|567.409300||
B|TMDX|20250903|14:23:09|S|3|107.490000||
B|FIDU|20250903|14:23:10|S|215|79.213100||
B|MRVL|20250903|14:23:10|S|600|61.837800||
B|PLTR|20250903|14:23:10|S|100|155.063700||
B|SLV|20250903|14:23:10|S|80|37.565000||
B|QQQI|20250903|14:23:11|S|1|52.540000||
B|ZBRA|20250903|14:23:11|S|50|306.659300||
B|AI|20250903|14:23:13|S|200|16.630000||
B|PLTR|20250903|14:23:13|S|20|155.085000||
B|TGS|20250903|14:23:13|S|100|25.940000||
B|ZM|20250903|14:23:13|S|50|83.630000||
B|AMD|20250903|14:23:14|S|200|160.995000||
B|NVDA|20250903|14:23:15|S|100|169.505000||
B|RGTI|20250903|14:23:15|S|400|15.365000||
B|RR|20250903|14:23:15|S|100|2.705000||
B|SCHW|20250903|14:23:15|S|375|95.459000||
B|AMZN|20250903|14:23:16|S|200|224.800900||
B|ETHU|20250903|14:23:16|S|100|154.970000||
B|ETHU|20250903|14:23:16|S|200|155.010000||
B|ASTS|20250903|14:23:17|S|100|45.910000||
B|ASTS|20250903|14:23:17|S|100|45.920000||
B|GFI|20250903|14:23:17|S|20|35.130000||
B|HRL|20250903|14:23:17|S|200|25.437300||
B|SPSB|20250903|14:23:17|S|800|30.160000||
B|ZS|20250903|14:23:17|S|5|267.884400||
B|GOOGL|20250903|14:23:18|S|300|228.860000||
B|IWM|20250903|14:23:18|S|400|232.977500||
B|SCCO|20250903|14:23:18|S|290|100.940000||
B|PFE|20250903|14:23:19|S|400|24.805000||
B|RKLB|20250903|14:23:19|S|10|44.640000||
B|STI|20250903|14:23:19|S|300|6.700000||
B|CRCA|20250903|14:23:20|S|100|12.560000||
B|NVDX|20250903|14:23:20|S|400|16.099900||
B|ZS|20250903|14:23:21|S|100|268.010000||
B|CHE|20250903|14:23:22|S|20|460.310000||
B|LYFT|20250903|14:23:22|S|20|17.095000||
B|PL|20250903|14:23:22|S|20|6.525000||
B|TAP|20250903|14:23:22|S|100|49.980000||
B|PFE|20250903|14:23:23|S|200|24.805000||
B|SPY|20250903|14:23:23|S|30|640.979300||
B|YMM|20250903|14:23:24|S|20|13.245000||
B|DIV|20250903|14:23:25|S|56|17.735000||
B|VOO|20250903|14:23:25|S|1|589.247000||
B|AHL|20250903|14:23:26|S|50|36.670000||
B|BULL|20250903|14:23:26|S|200|13.115000||
B|TSLA|20250903|14:23:26|S|10|337.510000||
B|HGV|20250903|14:23:27|S|50|47.000000||
B|SELX|20250903|14:23:27|S|100|1.070000||
B|TSLQ|20250903|14:23:27|S|400|14.730000||
B|AAPL|20250903|14:23:28|S|4|236.870000||
B|ARKB|20250903|14:23:28|S|5|37.300000||
B|HPE|20250903|14:23:28|S|100|22.810000||
B|HPE|20250903|14:23:28|S|100|22.810700||
B|JOBY|20250903|14:23:28|S|233|13.165000||
B|OPEN|20250903|14:23:28|S|500|4.999900||
B|FUTU|20250903|14:23:29|S|16|192.976300||
B|G|20250903|14:23:30|S|100|44.715000||
B|HMY|20250903|14:23:31|S|250|15.275000||
B|SPLV|20250903|14:23:31|S|86|72.965000||
B|SPLV|20250903|14:23:31|S|300|72.965000||
B|IBIT|20250903|14:23:32|S|1|63.755000||
B|MSTR|20250903|14:23:32|S|8|331.000000||
B|NWL|20250903|14:23:32|S|500|6.285000||
B|TSLA|20250903|14:23:33|S|100|337.440000||
B|BITO|20250903|14:23:34|S|1000|19.368500||
B|GOOGL|20250903|14:23:34|S|208|228.850000||
B|NOC|20250903|14:23:34|S|10|580.000000||
B|RGTX|20250903|14:23:34|S|100|43.660000||
B|RGTX|20250903|14:23:34|S|1100|43.660000||
B|TSLA|20250903|14:23:34|S|200|337.440000||
B|SAND|20250903|14:23:35|S|100|11.305000||
B|TECX|20250903|14:23:37|S|20|16.790000||
B|VALE|20250903|14:23:37|S|1410|10.226500||
B|QUBT|20250903|14:23:39|S|50|14.725000||
B|YMM|20250903|14:23:39|S|20|13.245000||
B|ALMU|20250903|14:23:40|S|200|19.090000||
B|HOOD|20250903|14:23:40|S|700|100.140000||
B|KPTI|20250903|14:23:40|S|100|6.980000||
B|KPTI|20250903|14:23:40|S|200|6.980000||
B|IWM|20250903|14:23:41|S|5|232.969300||
B|PLTR|20250903|14:23:41|S|100|155.079900||
B|IWM|20250903|14:23:42|S|5|232.979300||
B|NVDA|20250903|14:23:42|S|10|169.465000||
B|SPY|20250903|14:23:42|S|100|641.030700||
B|NNE|20250903|14:23:43|S|2|33.130000||
B|SOUN|20250903|14:23:43|S|80|12.873500||
B|BBAI|20250903|14:23:44|S|1|4.899900||
B|CLSK|20250903|14:23:44|S|100|9.420700||
B|SPY|20250903|14:23:44|S|41|641.050000||
B|NTES|20250903|14:23:45|S|14|135.085000||
B|NEGG|20250903|14:23:46|S|20|30.640000||
B|TSLA|20250903|14:23:46|S|3|337.565000||
B|VIST|20250903|14:23:46|S|1|38.390000||
B|BXP|20250903|14:23:47|S|20|73.250000||
B|SPY|20250903|14:23:47|S|1|641.089300||
B|SPY|20250903|14:23:48|S|50|641.109300||
B|TSLA|20250903|14:23:48|S|20|337.587300||
B|F|20250903|14:23:49|S|10|11.600000||
B|ADBE|20250903|14:23:50|S|15|347.055600||
B|SNOW|20250903|14:23:50|S|42|229.000000||
B|TQQQ|20250903|14:23:50|S|300|87.935000||
B|TSLA|20250903|14:23:50|S|50|337.550000||
B|AMDL|20250903|14:23:51|S|500|10.405000||
B|AVGO|20250903|14:23:51|S|50|300.385000||
B|PSKY|20250903|14:23:52|S|100|15.135000||
B|QQQ|20250903|14:23:52|S|2|567.477300||
B|SPHR|20250903|14:23:52|S|100|48.450000||
B|AMD|20250903|14:23:53|S|100|161.050000||
B|AMD|20250903|14:23:53|S|100|161.060000||
B|AMD|20250903|14:23:53|S|492|161.058800||
B|BA|20250903|14:23:53|S|43|231.785000||
B|ENB|20250903|14:23:53|S|99|48.369000||
B|PLTR|20250903|14:23:53|S|30|155.248600||
B|ISRG|20250903|14:23:54|S|5|437.020000||
B|TRMD|20250903|14:23:54|S|300|22.550000||
B|VCIT|20250903|14:23:54|S|10|83.245000||
B|BITU|20250903|14:23:55|S|90|52.320000||
B|EWZ|20250903|14:23:56|S|3000|28.935000||
B|MO|20250903|14:23:56|S|200|66.570000||
B|PDD|20250903|14:23:56|S|200|124.530000||
B|W|20250903|14:23:56|S|20|78.705000||
B|DLX|20250903|14:23:58|S|10|19.070000||
B|GOOGL|20250903|14:23:58|S|100|228.875900||
B|IFF|20250903|14:23:58|S|20|66.190000||
B|ETHU|20250903|14:23:59|S|100|154.980000||
B|ETHU|20250903|14:23:59|S|200|154.960000||
B|ETHU|20250903|14:23:59|S|1000|154.980000||
B|SBUX|20250903|14:23:59|S|500|86.625100||
B|SOUX|20250903|14:23:59|S|15|29.820000||
B|YINN|20250903|14:23:59|S|89|46.940000||
B|AAPL|20250903|14:24:00|S|85|236.920000||
B|MRVL|20250903|14:24:00|S|260|61.900000||
B|GOOGL|20250903|14:24:01|S|100|228.880000||
B|SBSW|20250903|14:24:01|S|20|8.545000||
B|TSLA|20250903|14:24:01|S|5|337.460000||
B|LOW|20250903|14:24:02|S|3|260.740000||
B|QQQ|20250903|14:24:02|S|1|567.459300||
B|ZEPP|20250903|14:24:03|S|20|53.000000||
B|META|20250903|14:24:04|S|1|735.496500||
B|NVDA|20250903|14:24:05|S|100|169.495000||
B|NVDA|20250903|14:24:05|S|400|169.495000||
B|TSLA|20250903|14:24:05|S|100|337.540000||
B|WMT|20250903|14:24:05|S|1|98.899300||
B|PFE|20250903|14:24:06|S|100|24.815000||
B|QYLD|20250903|14:24:08|S|2|16.613500||
B|TSLL|20250903|14:24:08|S|2000|12.535000||
B|INTU|20250903|14:24:09|S|1|659.905000||
B|PFF|20250903|14:24:09|S|100|31.345000||
B|QQQ|20250903|14:24:09|S|10|567.417500||
B|RIOT|20250903|14:24:09|S|100|13.545000||
B|SPYT|20250903|14:24:09|S|111|17.880000||
B|CRM|20250903|14:24:10|S|3|254.927500||
B|ETHU|20250903|14:24:10|S|300|154.940000||
B|ETHU|20250903|14:24:10|S|300|154.980000||
B|HIMS|20250903|14:24:10|S|200|44.730900||
B|TSLA|20250903|14:24:10|S|200|337.450000||
B|AMD|20250903|14:24:11|S|500|161.045000||
B|COIN|20250903|14:24:11|S|6|303.210000||
B|SPY|20250903|14:24:11|S|1|641.059300||
B|TSLR|20250903|14:24:11|S|216|20.115000||
B|UEC|20250903|14:24:11|S|10|11.550700||
B|QQQ|20250903|14:24:12|S|7|567.389300||
B|ZVRA|20250903|14:24:12|S|100|9.120000||
B|FSM|20250903|14:24:14|S|20|7.755000||
B|HYG|20250903|14:24:14|S|100|80.560000||
B|NVDA|20250903|14:24:14|S|116|169.435000||
B|NVDA|20250903|14:24:14|S|204|169.435000||
B|OKLO|20250903|14:24:15|S|3|73.660000||
B|B|20250903|14:24:16|S|37|27.185100||
B|ZS|20250903|14:24:16|S|100|268.110000||
B|RBLX|20250903|14:24:17|S|200|133.488000||
B|SOXL|20250903|14:24:17|S|15|24.205000||
B|ASTS|20250903|14:24:18|S|800|45.950000||
B|RKT|20250903|14:24:18|S|17|17.900700||
B|EQBK|20250903|14:24:19|S|16|42.550000||
B|TSLA|20250903|14:24:19|S|100|337.370000||
B|KD|20250903|14:24:20|S|217|31.895000||
B|LNT|20250903|14:24:20|S|100|64.505000||
B|TGS|20250903|14:24:20|S|1|25.880000||
B|HPE|20250903|14:24:21|S|100|22.810700||
B|NEM|20250903|14:24:21|S|3|75.940000||
B|T|20250903|14:24:21|S|1|28.965000||
B|TSLA|20250903|14:24:21|S|53|337.330100||
B|AMZN|20250903|14:24:22|S|100|224.709300||
B|AZTA|20250903|14:24:22|S|50|29.380000||
B|GFI|20250903|14:24:22|S|20|35.135000||
B|KD|20250903|14:24:22|S|39|31.880000||
B|NVDA|20250903|14:24:22|S|84|169.375000||
B|NVDA|20250903|14:24:22|S|100|169.360000||
B|TQQQ|20250903|14:24:22|S|1|87.829300||
B|Z|20250903|14:24:22|S|200|83.780000||
B|Z|20250903|14:24:22|S|300|83.780000||
B|Z|20250903|14:24:22|S|400|83.780000||
B|GOOGL|20250903|14:24:23|S|91|228.820000||
B|HAS|20250903|14:24:23|S|100|79.235000||
B|NVO|20250903|14:24:23|S|2|56.575000||
B|TSLA|20250903|14:24:23|S|6|337.245000||
B|TSLA|20250903|14:24:23|S|10|337.258800||
B|U|20250903|14:24:23|S|10|39.120000||
B|ADP|20250903|14:24:24|S|1|298.370000||
B|JYNT|20250903|14:24:24|S|100|10.630000||
B|LYFT|20250903|14:24:24|S|20|17.060000||
B|SMCI|20250903|14:24:24|S|25|40.135000||
B|SPY|20250903|14:24:24|S|100|640.910700||
B|TSLA|20250903|14:24:24|S|14|337.215000||
B|AAOI|20250903|14:24:25|S|20|22.830000||
B|HIMS|20250903|14:24:25|S|100|44.670000||
B|HIMS|20250903|14:24:25|S|400|44.680000||
B|LITE|20250903|14:24:25|S|15|132.470000||
B|LUMN|20250903|14:24:25|S|20|4.655000||
B|NVDA|20250903|14:24:25|S|30|169.330700||
B|UL|20250903|14:24:25|S|57|64.038500||
B|VWO|20250903|14:24:25|S|5|51.527500||
B|ALGN|20250903|14:24:26|S|20|132.320000||
B|APP|20250903|14:24:26|S|55|487.940000||
B|APP|20250903|14:24:26|S|165|487.950000||
B|EMR|20250903|14:24:26|S|40|129.280000||
B|NVDA|20250903|14:24:26|S|12|169.342000||
B|MARA|20250903|14:24:27|S|400|15.765000||
B|NEM|20250903|14:24:27|S|13|75.930000||
B|NVDA|20250903|14:24:27|S|24|169.285000||
B|NVDA|20250903|14:24:27|S|100|169.285000||
B|NVDA|20250903|14:24:27|S|100|169.315000||
B|TSLA|20250903|14:24:27|S|10|337.060000||
B|TSLA|20250903|14:24:27|S|100|337.090000||
B|MARA|20250903|14:24:28|S|20|15.765000||
B|TSLA|20250903|14:24:28|S|10|337.104700||
B|TSLA|20250903|14:24:28|S|100|337.108300||
B|LUMN|20250903|14:24:29|S|2|4.659900||
B|NVDA|20250903|14:24:29|S|30|169.325000||
B|TSLA|20250903|14:24:30|S|100|337.115000||
B|DHI|20250903|14:24:31|S|100|172.835000||
B|T|20250903|14:24:31|S|560|28.963500||
B|TSLA|20250903|14:24:31|S|50|337.120000||
B|HFSI|20250903|14:24:32|S|35|35.339900||
B|STVN|20250903|14:24:32|S|198|23.440000||
B|TSLA|20250903|14:24:32|S|100|337.110000||
B|A|20250903|14:24:33|S|91|124.645000||
B|LWLG|20250903|14:24:33|S|100|3.140000||
B|OPEN|20250903|14:24:33|S|200|4.995000||
B|ZS|20250903|14:24:33|S|15|268.105000||
B|BNC|20250903|14:24:34|S|200|17.550000||
B|CJET|20250903|14:24:34|S|728|0.231800||
B|GOOGL|20250903|14:24:34|S|10|228.850000||
B|TBBK|20250903|14:24:34|S|40|75.070000||
B|SPCE|20250903|14:24:35|S|9|3.075000||
B|TSLA|20250903|14:24:35|S|100|337.168800||
B|APP|20250903|14:24:36|S|15|488.009000||
B|SPHD|20250903|14:24:36|S|40|49.090000||
B|TSLL|20250903|14:24:36|S|200|12.505000||
B|AEO|20250903|14:24:37|S|100|13.763500||
B|MELI|20250903|14:24:37|S|1|2359.840000||
B|PEP|20250903|14:24:37|S|10|148.150000||
B|XYF|20250903|14:24:37|S|100|15.900000||
B|DSL|20250903|14:24:38|S|8|12.453500||
B|SBET|20250903|14:24:38|S|200|16.815000||
B|SMCI|20250903|14:24:38|S|500|40.125000||
B|WEN|20250903|14:24:38|S|492|10.129300||
B|ZIM|20250903|14:24:38|S|22|13.589300||
B|LCID|20250903|14:24:39|S|20|16.975000||
B|RBRK|20250903|14:24:39|S|100|86.980000||
B|SO|20250903|14:24:39|S|300|91.505000||
B|SOXL|20250903|14:24:39|S|50|24.167500||
B|UPST|20250903|14:24:39|S|2|65.220000||
B|ZS|20250903|14:24:39|S|300|267.955500||
B|NVTS|20250903|14:24:40|S|100|5.739900||
B|QBTS|20250903|14:24:42|S|116|15.539300||
B|GOOG|20250903|14:24:43|S|30|229.561000||
B|IREN|20250903|14:24:43|S|90|27.945000||
B|MARA|20250903|14:24:43|S|18|15.775000||
B|QQQ|20250903|14:24:43|S|1|567.145000||
B|SPY|20250903|14:24:43|S|1|640.909300||
B|AAPL|20250903|14:24:44|S|150|236.780000||
B|BTCZ|20250903|14:24:44|S|100|2.995000||
B|OSRH|20250903|14:24:44|S|10|0.626600||
B|PRGS|20250903|14:24:44|S|60|44.450000||
B|PRTS|20250903|14:24:44|S|100|1.090000||
B|Z|20250903|14:24:44|S|300|83.780000||
B|CVX|20250903|14:24:45|S|87|157.820000||
B|MRVL|20250903|14:24:45|S|1|61.769300||
B|PSKY|20250903|14:24:45|S|100|15.120000||
B|TSLA|20250903|14:24:45|S|100|337.060000||
B|Z|20250903|14:24:45|S|300|83.780000||
B|Z|20250903|14:24:45|S|300|83.780000||
B|AMD|20250903|14:24:46|S|410|160.840000||
B|CAH|20250903|14:24:46|S|1|150.120000||
B|NVDA|20250903|14:24:46|S|14|169.285000||
B|TNA|20250903|14:24:46|S|1|40.607500||
B|TQQQ|20250903|14:24:46|S|300|87.747500||
B|FXI|20250903|14:24:47|S|10|38.965000||
B|ASML|20250903|14:24:48|S|1|732.210000||
B|HPE|20250903|14:24:48|S|200|22.805000||
B|SMR|20250903|14:24:48|S|77|41.600000||
B|DFAI|20250903|14:24:49|S|1|35.389900||
B|PM|20250903|14:24:50|S|16|161.930000||
B|VIST|20250903|14:24:50|S|6|38.390000||
B|TEMT|20250903|14:24:51|S|1|28.450000||
B|RIOT|20250903|14:24:52|S|100|13.529300||
B|TSLL|20250903|14:24:52|S|100|12.500700||
B|WMT|20250903|14:24:52|S|80|98.889300||
B|NEGG|20250903|14:24:53|S|20|30.640000||
B|NVDA|20250903|14:24:53|S|20|169.345000||
B|ZM|20250903|14:24:53|S|17|83.600000||
B|TSLZ|20250903|14:24:54|S|252|1.320000||
B|STI|20250903|14:24:55|S|724|6.820000||
B|TSLL|20250903|14:24:55|S|100|12.505000||
B|ZTS|20250903|14:24:55|S|100|152.270000||
B|STI|20250903|14:24:56|S|367|6.755000||
B|TSLA|20250903|14:24:56|S|100|337.138600||
B|TSLA|20250903|14:24:57|S|100|337.190000||
B|MO|20250903|14:24:58|S|1|66.579300||
B|NVDY|20250903|14:24:59|S|111|16.265100||
B|VXX|20250903|14:24:59|S|100|36.960000||
B|GGAL|20250903|14:25:00|S|200|38.780000||
B|TGS|20250903|14:25:00|S|200|25.870000||
B|TSLA|20250903|14:25:00|S|30|337.200000||
B|TSLA|20250903|14:25:01|S|20|337.217300||
B|YPF|20250903|14:25:01|S|100|29.890000||
B|SQQQ|20250903|14:25:02|S|100|18.265000||
B|TSLL|20250903|14:25:02|S|1200|12.505000||
B|YPF|20250903|14:25:02|S|1|29.898000||
B|BF/B|20250903|14:25:03|S|100|28.320000||
B|SOXL|20250903|14:25:04|S|114|24.175000||
B|TSLA|20250903|14:25:04|S|100|337.220000||
B|PLTR|20250903|14:25:05|S|200|155.011200||
B|APP|20250903|14:25:06|S|1|488.100000||
B|TSLA|20250903|14:25:06|S|10|337.220200||
B|TSLA|20250903|14:25:06|S|100|337.258800||
B|HPE|20250903|14:25:07|S|20|22.805000||
B|SMR|20250903|14:25:07|S|5|41.590000||
B|CIFR|20250903|14:25:08|S|15|8.125000||
B|MSTR|20250903|14:25:08|S|20|330.839900||
B|SPEM|20250903|14:25:08|S|55|44.383500||
B|CBLL|20250903|14:25:09|S|100|11.520000||
B|TECX|20250903|14:25:09|S|20|16.890000||
B|TSLA|20250903|14:25:09|S|200|337.250000||
B|GOOGL|20250903|14:25:10|S|234|229.050000||
B|VIST|20250903|14:25:10|S|5|38.410000||
B|LYB|20250903|14:25:11|S|45|54.640000||
B|NVDA|20250903|14:25:11|S|45|169.395000||
B|NVDL|20250903|14:25:11|S|56|78.490000||
B|QQQ|20250903|14:25:11|S|100|567.240700||
B|SLV|20250903|14:25:11|S|85|37.555000||
B|SMR|20250903|14:25:11|S|25|41.590000||
B|XLK|20250903|14:25:11|S|9|259.680000||
B|BNDX|20250903|14:25:12|S|100|49.145000||
B|CSX|20250903|14:25:12|S|100|32.135000||
B|IAC|20250903|14:25:13|S|16|36.314700||
B|NVDA|20250903|14:25:13|S|100|169.345000||
B|AFRM|20250903|14:25:14|S|100|84.548000||
B|M|20250903|14:25:15|S|28|15.819300||
B|NOG|20250903|14:25:15|S|4|25.659900||
B|NVDA|20250903|14:25:15|S|250|169.365000||
B|TTC|20250903|14:25:15|S|7|80.610000||
B|ZTS|20250903|14:25:15|S|1|152.081700||
B|AIHS|20250903|14:25:16|S|100|4.520000||
B|NVDA|20250903|14:25:16|S|48|169.365000||
B|AMD|20250903|14:25:18|S|100|160.928800||
B|PGEN|20250903|14:25:19|S|1100|4.795000||
B|TRV|20250903|14:25:19|S|7|275.460000||
B|XLE|20250903|14:25:19|S|5|88.615000||
B|ZS|20250903|14:25:19|S|100|268.170000||
B|BLSH|20250903|14:25:20|S|2|53.630000||
B|GOOGL|20250903|14:25:20|S|5|228.995000||
B|PDD|20250903|14:25:20|S|2|124.455000||
B|HIMS|20250903|14:25:21|S|100|44.760000||
B|PLTR|20250903|14:25:21|S|100|154.950000||
B|TQQQ|20250903|14:25:21|S|1|87.807500||
B|RKT|20250903|14:25:22|S|1400|17.885000||
B|TSLA|20250903|14:25:22|S|300|337.110000||
B|AMD|20250903|14:25:23|S|30|160.918300||
B|IMCC|20250903|14:25:23|S|65|1.990000||
B|DECK|20250903|14:25:24|S|600|123.772900||
B|NVDA|20250903|14:25:24|S|3|169.295000||
B|ATYR|20250903|14:25:25|S|100|5.485000||
B|COIN|20250903|14:25:25|S|100|302.930000||
B|OSRH|20250903|14:25:25|S|10|0.627700||
B|SPYI|20250903|14:25:25|S|1|51.210000||
B|TSLA|20250903|14:25:25|S|1|337.130000||
B|TSLA|20250903|14:25:25|S|13|337.150000||
B|SPWO|20250903|14:25:26|S|100|24.710000||
B|FIG|20250903|14:25:27|S|100|66.445000||
B|TQQQ|20250903|14:25:27|S|1|87.787500||
B|TQQQ|20250903|14:25:27|S|1|87.787500||
B|TSLA|20250903|14:25:27|S|50|337.095000||
B|TSLA|20250903|14:25:28|S|20|337.090000||
B|AMZN|20250903|14:25:29|S|100|224.615000||
B|IONQ|20250903|14:25:29|S|100|41.510000||
B|UPS|20250903|14:25:29|S|1|85.220000||
B|VIST|20250903|14:25:29|S|7|38.410000||
B|BMNR|20250903|14:25:30|S|100|44.680000||
B|NVDA|20250903|14:25:30|S|1|169.235000||
B|SCHD|20250903|14:25:30|S|200|27.569300||
B|BRK/B|20250903|14:25:31|S|1|501.030000||
B|SVM|20250903|14:25:31|S|300|5.100000||
B|TQQQ|20250903|14:25:31|S|1|87.767500||
B|TSLA|20250903|14:25:31|S|100|337.040000||
B|MSTY|20250903|14:25:32|S|222|15.405000||
B|TQQQ|20250903|14:25:32|S|50|87.775000||
B|JD|20250903|14:25:33|S|9|31.229300||
B|MSTU|20250903|14:25:33|S|400|5.139900||
B|QQQ|20250903|14:25:33|S|200|567.135000||
B|TNA|20250903|14:25:33|S|1|40.617500||
B|USMV|20250903|14:25:33|S|50|93.753500||
B|BITO|20250903|14:25:34|S|25|19.360000||
B|MSTY|20250903|14:25:34|S|5|15.405000||
B|TSLA|20250903|14:25:35|S|50|337.160000||
B|TSLA|20250903|14:25:36|S|100|337.100000||
B|CBLL|20250903|14:25:37|S|200|11.515000||
B|EEM|20250903|14:25:38|S|6|49.949300||
B|HIMS|20250903|14:25:38|S|4|44.730000||
B|SUPV|20250903|14:25:38|S|376|7.595000||
B|AG|20250903|14:25:39|S|20|9.425000||
B|BRK/B|20250903|14:25:39|S|2|501.090000||
B|SLB|20250903|14:25:40|S|1|35.219900||
B|TSLA|20250903|14:25:40|S|100|337.080000||
B|ZTO|20250903|14:25:41|S|120|18.060000||
B|SPY|20250903|14:25:42|S|50|640.959300||
B|TSLA|20250903|14:25:42|S|10|337.045300||
B|CPRX|20250903|14:25:43|S|400|19.978300||
B|GXO|20250903|14:25:43|S|10|50.900000||
B|SPY|20250903|14:25:43|S|1|640.959300||
B|TSLA|20250903|14:25:43|S|10|337.065300||
B|NVDA|20250903|14:25:44|S|100|169.295000||
B|TSLA|20250903|14:25:44|S|52|337.090000||
B|OKLO|20250903|14:25:45|S|10|73.495000||
B|OPEN|20250903|14:25:45|S|100|5.025000||
B|BURU|20250903|14:25:46|S|1|0.168200||
B|LULU|20250903|14:25:46|S|100|198.730000||
B|LULU|20250903|14:25:46|S|100|198.740000||
B|OSCR|20250903|14:25:46|S|50|17.515000||
B|NVDA|20250903|14:25:47|S|48|169.359900||
B|TECX|20250903|14:25:47|S|300|16.890000||
B|TSLA|20250903|14:25:47|S|25|337.180000||
B|TSLA|20250903|14:25:47|S|26|337.200000||
B|ASTS|20250903|14:25:48|S|10|45.905000||
B|SQQQ|20250903|14:25:48|S|9000|18.255000||
B|SQQQ|20250903|14:25:48|S|9283|18.255000||
B|TSLA|20250903|14:25:49|S|2|337.185000||
B|URG|20250903|14:25:49|S|100|1.535000||
B|ZS|20250903|14:25:49|S|100|268.870000||
B|ASTX|20250903|14:25:50|S|50|25.140000||
B|AVGO|20250903|14:25:50|S|20|300.225000||
B|TSLA|20250903|14:25:50|S|50|337.256000||
B|YDES|20250903|14:25:50|S|13|18.750000||
B|QQQ|20250903|14:25:51|S|142|567.477100||
B|ZM|20250903|14:25:51|S|1|83.680000||
B|BBAR|20250903|14:25:52|S|100|12.120000||
B|BBAR|20250903|14:25:52|S|200|12.120000||
B|GE|20250903|14:25:52|S|10|276.050000||
B|M|20250903|14:25:52|S|1|15.819300||
B|NVDA|20250903|14:25:52|S|30|169.470000||
B|HIMS|20250903|14:25:53|S|200|44.790000||
B|SUPV|20250903|14:25:53|S|200|7.600000||
B|WLY|20250903|14:25:53|S|246|39.700000||
B|BBAR|20250903|14:25:54|S|100|12.120000||
B|CRWV|20250903|14:25:54|S|100|90.155000||
B|SPY|20250903|14:25:54|S|100|641.229100||
B|TQQQ|20250903|14:25:54|S|500|87.970700||
B|BBAR|20250903|14:25:55|S|300|12.120000||
B|CARM|20250903|14:25:55|S|100|0.361500||
B|ODFL|20250903|14:25:55|S|3|148.770000||
B|BBAR|20250903|14:25:56|S|300|12.120000||
B|BBAR|20250903|14:25:57|S|300|12.120000||
B|F|20250903|14:25:57|S|20|11.605300||
B|PCAR|20250903|14:25:58|S|100|96.510000||
B|TLTW|20250903|14:25:58|S|1|22.690000||
B|TSLA|20250903|14:25:58|S|20|337.225000||
B|TSLL|20250903|14:25:58|S|20|12.515000||
B|ZS|20250903|14:25:58|S|1|268.399600||
B|ZS|20250903|14:25:58|S|1|269.180000||
B|AMZN|20250903|14:25:59|S|100|224.820000||
B|AMZN|20250903|14:25:59|S|300|224.828800||
B|NVDA|20250903|14:25:59|S|100|169.490000||
B|TSLA|20250903|14:25:59|S|100|337.240000||
B|COST|20250903|14:26:01|S|3|945.900000||
B|SIFY|20250903|14:26:01|S|100|10.350000||
B|SIL|20250903|14:26:01|S|100|60.790000||
B|AVTR|20250903|14:26:02|S|3300|12.979900||
B|KWEB|20250903|14:26:02|S|10|38.295000||
B|NEGG|20250903|14:26:02|S|20|30.360000||
B|SBLK|20250903|14:26:02|S|200|18.870000||
B|SBLK|20250903|14:26:02|S|200|18.870000||
B|SIFY|20250903|14:26:02|S|100|10.370000||
B|TEM|20250903|14:26:02|S|100|75.990000||
B|UGRO|20250903|14:26:03|S|2000|0.564000||
B|CVX|20250903|14:26:04|S|200|157.889000||
B|DRIP|20250903|14:26:04|S|500|8.910000||
B|TSLA|20250903|14:26:04|S|100|337.177800||
B|EHC|20250903|14:26:05|S|31|123.166900||
B|MSTX|20250903|14:26:05|S|8|23.650000||
B|COIN|20250903|14:26:06|S|8|303.180000||
B|PAGS|20250903|14:26:06|S|294|9.119300||
B|ZS|20250903|14:26:07|S|100|268.800000||
B|ABEV|20250903|14:26:08|S|6000|2.120000||
B|GALT|20250903|14:26:08|S|100|4.475000||
B|MO|20250903|14:26:08|S|100|66.555000||
B|PLTR|20250903|14:26:08|S|30|155.188600||
B|TSLA|20250903|14:26:08|S|8|337.098300||
B|TSLA|20250903|14:26:09|S|250|337.000000||
B|UPST|20250903|14:26:09|S|10|65.420000||
B|QQQ|20250903|14:26:10|S|10|567.487500||
B|SPY|20250903|14:26:10|S|1|641.159300||
B|NVDA|20250903|14:26:11|S|100|169.465000||
B|EWZ|20250903|14:26:12|S|4|28.955000||
B|HIMS|20250903|14:26:12|S|100|44.800000||
B|IJH|20250903|14:26:12|S|4|64.623500||
B|MU|20250903|14:26:12|S|10|117.585500||
B|TSLA|20250903|14:26:12|S|50|337.004700||
B|OSCR|20250903|14:26:13|S|2000|17.510000||
B|ZS|20250903|14:26:13|S|2|268.074400||
B|ONDS|20250903|14:26:14|S|4|5.225000||
B|IVV|20250903|14:26:15|S|1|644.358600||
B|BIL|20250903|14:26:16|S|990|91.480000||
B|LCDL|20250903|14:26:16|S|100|10.200000||
B|USAR|20250903|14:26:16|S|20|13.740000||
B|AG|20250903|14:26:17|S|20|9.435000||
B|BBIO|20250903|14:26:17|S|14|51.780000||
B|RKLX|20250903|14:26:17|S|10|79.250000||
B|TSLA|20250903|14:26:17|S|100|336.942700||
B|ZLAB|20250903|14:26:17|S|20|31.425000||
B|NBIX|20250903|14:26:18|S|20|137.360000||
B|SO|20250903|14:26:19|S|100|91.500000||
B|TQQQ|20250903|14:26:19|S|35|87.929300||
B|ADBE|20250903|14:26:20|S|50|347.420000||
B|NVDA|20250903|14:26:20|S|100|169.450500||
B|PCAR|20250903|14:26:20|S|6|96.510000||
B|ZS|20250903|14:26:20|S|100|268.081300||
B|BMNR|20250903|14:26:21|S|250|44.845000||
B|ISRG|20250903|14:26:21|S|6|437.780000||
B|SHCO|20250903|14:26:21|S|20|8.835000||
B|UGRO|20250903|14:26:21|S|64|0.563100||
B|BBAI|20250903|14:26:22|S|1|4.895000||
B|FLEX|20250903|14:26:22|S|1|53.600000||
B|TSLA|20250903|14:26:22|S|200|336.930000||
B|KHC|20250903|14:26:23|S|100|26.885000||
B|NFLX|20250903|14:26:23|S|8|1215.570000||
B|MRVL|20250903|14:26:24|S|100|61.869300||
B|TSLA|20250903|14:26:24|S|20|336.830000||
B|ZTS|20250903|14:26:24|S|5|152.116400||
B|MSTZ|20250903|14:26:25|S|100|5.245000||
B|MSTZ|20250903|14:26:25|S|300|5.248700||
B|TSLA|20250903|14:26:25|S|177|336.782700||
B|MFIC|20250903|14:26:26|S|100|12.965000||
B|TSLA|20250903|14:26:26|S|100|336.818600||
B|CSCO|20250903|14:26:28|S|100|67.575000||
B|QQQ|20250903|14:26:28|S|106|567.356300||
B|SPY|20250903|14:26:28|S|1|641.079300||
B|TSLA|20250903|14:26:29|S|500|336.770000||
B|RKLB|20250903|14:26:30|S|30|44.565000||
B|APLD|20250903|14:26:31|S|10|14.565000||
B|UGRO|20250903|14:26:31|S|1000|0.563200||
B|ZTS|20250903|14:26:31|S|6|152.120100||
B|LEN|20250903|14:26:32|S|200|134.240000||
B|TSLA|20250903|14:26:32|S|40|336.810000||
B|BE|20250903|14:26:33|S|100|52.410000||
B|COIN|20250903|14:26:34|S|20|302.990000||
B|ZS|20250903|14:26:34|S|6|268.907700||
B|ZS|20250903|14:26:34|S|43|268.907700||
B|PNW|20250903|14:26:35|S|6|88.670000||
B|SNA|20250903|14:26:35|S|5|321.375000||
B|TSLA|20250903|14:26:35|S|10|336.817300||
B|BAX|20250903|14:26:36|S|2|23.539300||
B|BBAI|20250903|14:26:36|S|75|4.895000||
B|MP|20250903|14:26:36|S|8|65.960000||
B|RUN|20250903|14:26:36|S|200|16.425000||
B|WEC|20250903|14:26:36|S|5|106.460000||
B|LMND|20250903|14:26:37|S|1|49.540000||
B|NBY|20250903|14:26:37|S|500|2.550000||
B|PHYS|20250903|14:26:39|S|10|27.469300||
B|TSLA|20250903|14:26:39|S|100|336.870000||
B|PSLV|20250903|14:26:40|S|1073|13.969900||
B|TSLA|20250903|14:26:40|S|200|336.885000||
B|TSM|20250903|14:26:40|S|28|229.920000||
B|SMR|20250903|14:26:41|S|100|41.607600||
B|AAOI|20250903|14:26:42|S|20|22.875000||
B|RDDT|20250903|14:26:42|S|50|221.420000||
B|SANA|20250903|14:26:42|S|100|2.895000||
B|UNH|20250903|14:26:42|S|10|305.990000||
B|AFRM|20250903|14:26:43|S|50|84.580000||
B|ALBT|20250903|14:26:43|S|1|2.015000||
B|CRUS|20250903|14:26:44|S|13|112.060000||
B|RBA|20250903|14:26:44|S|99|114.700000||
B|RQI|20250903|14:26:44|S|100|12.405000||
B|TSLA|20250903|14:26:44|S|10|337.058500||
B|TSLA|20250903|14:26:44|S|100|337.050000||
B|HLI|20250903|14:26:45|S|10|190.890000||
B|NVDA|20250903|14:26:45|S|20|169.472500||
B|DDD|20250903|14:26:46|S|2|2.055000||
B|SOXL|20250903|14:26:46|S|1|24.239300||
B|SOXL|20250903|14:26:46|S|2054|24.239300||
B|SOXX|20250903|14:26:46|S|7|239.610000||
B|TQQQ|20250903|14:26:46|S|100|87.959300||
B|TSLA|20250903|14:26:46|S|250|337.027600||
B|IWV|20250903|14:26:47|S|5|365.189300||
B|NOW|20250903|14:26:48|S|1|911.110000||
B|SOXL|20250903|14:26:48|S|1|24.239300||
B|SOXL|20250903|14:26:48|S|1|24.239300||
B|TECX|20250903|14:26:48|S|20|16.860000||
B|WMT|20250903|14:26:48|S|1|98.889300||
B|AVGO|20250903|14:26:49|S|50|300.510000||
B|LRCX|20250903|14:26:49|S|100|96.910000||
B|MTD|20250903|14:26:49|S|8|1270.400000||
B|CRESY|20250903|14:26:50|S|100|9.650000||
B|RMBS|20250903|14:26:50|S|100|72.970000||
B|TSLA|20250903|14:26:50|S|22|336.988300||
B|TSLA|20250903|14:26:50|S|52|336.955000||
B|TSLA|20250903|14:26:50|S|100|336.910000||
B|TSLA|20250903|14:26:50|S|300|336.950000||
B|ASTS|20250903|14:26:52|S|101|46.030000||
B|ASTS|20250903|14:26:52|S|500|46.020000||
B|MCO|20250903|14:26:52|S|1|494.800000||
B|SPY|20250903|14:26:52|S|27|641.179500||
B|ZTS|20250903|14:26:52|S|1|152.135800||
B|ZTS|20250903|14:26:52|S|2|152.135800||
B|ZTS|20250903|14:26:52|S|5|152.135800||
B|GLOB|20250903|14:26:53|S|30|64.028000||
B|NU|20250903|14:26:53|S|372|14.820700||
B|JBLU|20250903|14:26:54|S|100|5.390000||
B|JMTG|20250903|14:26:54|S|1|50.552200||
B|VTI|20250903|14:26:54|S|2|316.239100||
B|Z|20250903|14:26:54|S|100|83.880000||
B|KO|20250903|14:26:55|S|100|68.559300||
B|ORCL|20250903|14:26:56|S|100|222.220000||
B|RKLB|20250903|14:26:56|S|100|44.595000||
B|TQQQ|20250903|14:26:56|S|477|87.950000||
B|LCID|20250903|14:26:57|S|2000|16.990000||
B|ROKU|20250903|14:26:57|S|33|98.098500||
B|TSLA|20250903|14:26:57|S|300|336.900000||
B|BABA|20250903|14:26:58|S|5|137.159100||
B|TSLA|20250903|14:26:58|S|200|336.890000||
B|VZ|20250903|14:26:58|S|50|43.583500||
B|CCJ|20250903|14:26:59|S|12|77.120000||
B|JPM|20250903|14:26:59|S|100|297.410000||
B|SMR|20250903|14:26:59|S|5|41.550000||
B|AMD|20250903|14:27:00|S|300|161.105000||
B|GIBO|20250903|14:27:00|S|100|2.780000||
B|TQQQ|20250903|14:27:00|S|600|87.950700||
B|LMT|20250903|14:27:01|S|6|449.130000||
B|TSLA|20250903|14:27:02|S|100|336.840000||
B|SBUX|20250903|14:27:03|S|20|86.725000||
B|ZS|20250903|14:27:03|S|100|268.157500||
B|AAPL|20250903|14:27:04|S|18|236.830700||
B|OSRH|20250903|14:27:04|S|10|0.626800||
B|SPY|20250903|14:27:04|S|100|641.160700||
B|SPY|20250903|14:27:04|S|100|641.169300||
B|TSLA|20250903|14:27:04|S|50|336.845000||
B|ZM|20250903|14:27:04|S|5|83.690000||
B|SQQQ|20250903|14:27:05|S|100|18.235000||
B|SUPV|20250903|14:27:05|S|100|7.610000||
B|GOOG|20250903|14:27:06|S|100|229.670000||
B|NVDA|20250903|14:27:06|S|1400|169.455000||
B|STI|20250903|14:27:06|S|4774|6.445900||
B|GFI|20250903|14:27:07|S|5|35.145000||
B|PLTR|20250903|14:27:07|S|1|155.248600||
B|RKLB|20250903|14:27:07|S|20|44.550000||
B|HMY|20250903|14:27:08|S|1|15.305000||
B|O|20250903|14:27:08|S|8|57.973500||
B|TAP|20250903|14:27:08|S|100|49.990000||
B|CRSP|20250903|14:27:09|S|20|52.840000||
B|TIGR|20250903|14:27:10|S|100|13.015000||
B|MCW|20250903|14:27:11|S|200|5.560000||
B|PINS|20250903|14:27:11|S|600|36.980000||
B|HPE|20250903|14:27:12|S|20|22.820700||
B|NVDA|20250903|14:27:12|S|100|169.485000||
B|TGS|20250903|14:27:12|S|187|25.870000||
B|TSLY|20250903|14:27:12|S|300|7.925000||
B|BCS|20250903|14:27:13|S|388|19.609900||
B|DLTR|20250903|14:27:13|S|20|100.980000||
B|ANET|20250903|14:27:14|S|26|136.770000||
B|TSLA|20250903|14:27:14|S|9|336.850000||
B|GOOG|20250903|14:27:15|S|100|229.640000||
B|HPE|20250903|14:27:15|S|100|22.820700||
B|NTLA|20250903|14:27:15|S|20|11.715000||
B|RR|20250903|14:27:15|S|5000|2.706300||
B|TEO|20250903|14:27:15|S|100|8.310000||
B|TSLA|20250903|14:27:15|S|5|336.810000||
B|TSLT|20250903|14:27:15|S|1700|16.935000||
B|TSLT|20250903|14:27:15|S|2000|16.940000||
B|ZS|20250903|14:27:15|S|11|269.060000||
B|CPB|20250903|14:27:16|S|100|33.470000||
B|LRCX|20250903|14:27:16|S|100|96.905000||
B|AEO|20250903|14:27:17|S|589|13.777200||
B|RMTI|20250903|14:27:17|S|100|1.710000||
B|SMH|20250903|14:27:17|S|10|284.260000||
B|Z|20250903|14:27:17|S|200|83.860000||
B|Z|20250903|14:27:17|S|600|83.860000||
B|TSLA|20250903|14:27:18|S|100|336.880000||
B|ELVN|20250903|14:27:19|S|100|20.945000||
B|GDXY|20250903|14:27:19|S|1|16.288200||
B|KKR|20250903|14:27:19|S|70|133.750000||
B|EWZ|20250903|14:27:20|S|25|28.945000||
B|QQQ|20250903|14:27:21|S|10|567.440700||
B|AG|20250903|14:27:22|S|20|9.445000||
B|CDNA|20250903|14:27:22|S|50|12.830000||
B|CRM|20250903|14:27:22|S|100|255.400000||
B|CRM|20250903|14:27:22|S|100|255.410000||
B|PDD|20250903|14:27:22|S|100|124.660000||
B|PONY|20250903|14:27:22|S|31|14.050000||
B|ZS|20250903|14:27:23|S|300|268.610000||
B|BMA|20250903|14:27:24|S|205|57.450000||
B|MSI|20250903|14:27:24|S|11|473.710000||
B|PLTR|20250903|14:27:24|S|50|155.178800||
B|EVTC|20250903|14:27:25|S|300|34.325000||
B|PEP|20250903|14:27:25|S|50|148.225000||
B|STI|20250903|14:27:25|S|500|6.490000||
B|GTLB|20250903|14:27:26|S|1|46.685000||
B|OKLO|20250903|14:27:26|S|500|73.375000||
B|SOFI|20250903|14:27:26|S|300|24.665000||
B|ZTR|20250903|14:27:27|S|200|6.235000||
B|SBET|20250903|14:27:29|S|100|16.810000||
B|CRCL|20250903|14:27:30|S|100|118.820000||
B|NVDA|20250903|14:27:30|S|100|169.470000||
B|BEAM|20250903|14:27:31|S|20|18.520000||
B|HPE|20250903|14:27:31|S|100|22.820700||
B|MO|20250903|14:27:31|S|200|66.565000||
B|MP|20250903|14:27:31|S|15|65.911500||
B|SOXL|20250903|14:27:31|S|20|24.239300||
B|TSLA|20250903|14:27:31|S|97|336.970000||
B|ANF|20250903|14:27:32|S|17|92.337000||
B|SOXL|20250903|14:27:32|S|100|24.245000||
B|TSLA|20250903|14:27:32|S|5|336.962700||
B|EQNR|20250903|14:27:33|S|200|23.780000||
B|TECX|20250903|14:27:33|S|9|16.830000||
B|VXX|20250903|14:27:33|S|100|36.840000||
B|NEGG|20250903|14:27:34|S|90|30.360000||
B|RGTI|20250903|14:27:34|S|4|15.345000||
B|TSLA|20250903|14:27:34|S|140|336.940000||
B|ZS|20250903|14:27:34|S|1|268.872200||
B|ZS|20250903|14:27:34|S|4|268.872200||
B|ZS|20250903|14:27:34|S|5|268.872200||
B|ZS|20250903|14:27:34|S|13|268.872200||
B|HSBC|20250903|14:27:35|S|1|64.599300||
B|PLTR|20250903|14:27:35|S|1|155.163000||
B|QQQ|20250903|14:27:35|S|50|567.619300||
B|QQQ|20250903|14:27:35|S|200|567.610000||
B|EWZ|20250903|14:27:36|S|45|28.945000||
B|ZEPP|20250903|14:27:36|S|20|53.110000||
B|AXP|20250903|14:27:37|S|1|322.700000||
B|DCI|20250903|14:27:37|S|20|79.275000||
B|GOOG|20250903|14:27:37|S|4|229.630000||
B|SPY|20250903|14:27:37|S|15|641.209300||
B|PMN|20250903|14:27:38|S|700|0.492500||
B|SOUN|20250903|14:27:38|S|100|12.875000||
B|EWZ|20250903|14:27:39|S|6|28.935000||
B|GPN|20250903|14:27:39|S|1|86.230000||
B|TSLA|20250903|14:27:39|S|10|336.930000||
B|ZS|20250903|14:27:39|S|100|268.225700||
B|EC|20250903|14:27:40|S|10|9.105000||
B|EPD|20250903|14:27:40|S|314|31.908100||
B|FTNT|20250903|14:27:40|S|30|76.520000||
B|TYL|20250903|14:27:40|S|6|551.535000||
B|DFDV|20250903|14:27:41|S|60|16.580000||
B|MSTR|20250903|14:27:41|S|2|330.714400||
B|BMBL|20250903|14:27:43|S|7|6.270000||
B|HYMC|20250903|14:27:43|S|300|5.200000||
B|MDB|20250903|14:27:43|S|100|310.360000||
B|TSLA|20250903|14:27:44|S|50|336.960000||
B|NVDA|20250903|14:27:45|S|5|169.435000||
B|TSLA|20250903|14:27:45|S|33|336.938600||
B|VEU|20250903|14:27:45|S|72|68.956500||
B|BTCI|20250903|14:27:46|S|488|59.295000||
B|ETHA|20250903|14:27:46|S|400|33.845000||
B|AMLX|20250903|14:27:47|S|10|9.840000||
B|AMZN|20250903|14:27:47|S|1|224.738800||
B|BIDU|20250903|14:27:47|S|5|96.622400||
B|HPE|20250903|14:27:47|S|20|22.835000||
B|HPE|20250903|14:27:47|S|100|22.835000||
B|TSLA|20250903|14:27:47|S|20|336.920000||
B|ECL|20250903|14:27:48|S|1|272.420000||
B|LAES|20250903|14:27:48|S|109|2.550000||
B|MSTR|20250903|14:27:48|S|1|330.750000||
B|PLTR|20250903|14:27:48|S|1|155.145000||
B|QQQ|20250903|14:27:48|S|10|567.539300||
B|CRWD|20250903|14:27:49|S|20|410.810000||
B|PRKS|20250903|14:27:49|S|200|54.210000||
B|PRKS|20250903|14:27:50|S|200|54.220000||
B|TSLA|20250903|14:27:50|S|3|336.911700||
B|URTH|20250903|14:27:50|S|100|174.735000||
B|DLR|20250903|14:27:51|S|100|160.610000||
B|EXC|20250903|14:27:51|S|100|43.119300||
B|RGTI|20250903|14:27:51|S|300|15.345000||
B|TSLA|20250903|14:27:52|S|10|336.970000||
B|TSLA|20250903|14:27:52|S|100|336.970000||
B|KGC|20250903|14:27:53|S|20|21.895000||
B|TQQQ|20250903|14:27:53|S|25|87.965000||
B|TSLA|20250903|14:27:53|S|1|336.950000||
B|INTC|20250903|14:27:54|S|100|23.910000||
B|TMO|20250903|14:27:54|S|1|484.215000||
B|ALGN|20250903|14:27:55|S|20|132.570000||
B|LULU|20250903|14:27:55|S|20|198.770700||
B|PD|20250903|14:27:55|E|200|15.295100||
B|GLXY|20250903|14:27:56|S|100|24.840000||
B|OSRH|20250903|14:27:56|S|10|0.626600||
B|QQQ|20250903|14:27:56|S|10|567.639300||
B|NVDA|20250903|14:27:57|S|1|169.505000||
B|NVDA|20250903|14:27:57|S|100|169.505000||
B|TSLA|20250903|14:27:57|S|125|336.990000||
B|TQQQ|20250903|14:27:58|S|123|87.999300||
B|TTD|20250903|14:27:58|S|150|53.435000||
B|SOUN|20250903|14:27:59|S|300|12.875000||
B|TSLA|20250903|14:27:59|S|6|336.970000||
B|GWAV|20250903|14:28:00|S|50|6.830000||
B|JKHY|20250903|14:28:00|S|20|161.130000||
B|KO|20250903|14:28:00|S|54|68.559300||
B|GIGB|20250903|14:28:02|S|1|46.080000||
B|LYB|20250903|14:28:02|S|25|54.739000||
B|OKLO|20250903|14:28:02|S|44|73.460000||
B|COIN|20250903|14:28:03|S|15|303.060000||
B|FTNT|20250903|14:28:03|S|8|76.509000||
B|MSTX|20250903|14:28:03|S|28|23.577500||
B|CRCL|20250903|14:28:04|S|32|119.010000||
B|UNH|20250903|14:28:04|S|100|306.160000||
B|HPE|20250903|14:28:05|S|100|22.845000||
B|QQQ|20250903|14:28:05|S|10|567.555000||
B|SBSW|20250903|14:28:05|S|20|8.539300||
B|AXP|20250903|14:28:06|S|1|322.690000||
B|BLSH|20250903|14:28:06|S|50|53.650000||
B|MSTR|20250903|14:28:06|S|20|330.740000||
B|NJR|20250903|14:28:07|S|100|46.900000||
B|VIST|20250903|14:28:07|S|200|38.450000||
B|AFRM|20250903|14:28:08|S|3|84.610000||
B|AUR|20250903|14:28:08|S|50|5.745000||
B|CHPT|20250903|14:28:08|S|400|10.930000||
B|OKLO|20250903|14:28:08|S|1|73.440000||
B|LXRX|20250903|14:28:09|S|9|1.099500||
B|SCHB|20250903|14:28:09|S|990|24.781900||
B|MSTU|20250903|14:28:10|S|254|5.135000||
B|RIVN|20250903|14:28:11|S|16|14.805000||
B|ETHA|20250903|14:28:12|S|30|33.835000||
B|TQQQ|20250903|14:28:14|S|15|87.950000||
B|CRESY|20250903|14:28:15|S|68|9.640000||
B|CRESY|20250903|14:28:15|S|200|9.630000||
B|CRM|20250903|14:28:15|S|400|255.495000||
B|DLTR|20250903|14:28:15|S|20|100.890000||
B|NVDW|20250903|14:28:15|S|10|45.910000||
B|SVXY|20250903|14:28:15|S|702|48.325000||
B|CRWD|20250903|14:28:16|S|1|410.940000||
B|TQQQ|20250903|14:28:16|S|18|87.959300||
B|TQQQ|20250903|14:28:16|S|400|87.960700||
B|CPB|20250903|14:28:17|S|4|33.470000||
B|CRESY|20250903|14:28:17|S|68|9.560000||
B|HPE|20250903|14:28:17|S|20|22.840700||
B|PODD|20250903|14:28:17|S|2|342.110000||
B|TSLA|20250903|14:28:17|S|100|336.900000||
B|AMD|20250903|14:28:18|S|8|161.095000||
B|CTAS|20250903|14:28:18|S|90|204.840000||
B|EWZ|20250903|14:28:18|S|24|28.935000||
B|TSLA|20250903|14:28:19|S|1|336.820000||
B|ZTS|20250903|14:28:19|S|1|152.397800||
B|QQQ|20250903|14:28:20|S|25|567.459600||
B|RGTI|20250903|14:28:20|S|1|15.310000||
B|SPY|20250903|14:28:20|S|2|641.149300||
B|TME|20250903|14:28:20|S|14|24.785000||
B|TSLA|20250903|14:28:20|S|200|336.720000||
B|TSLA|20250903|14:28:20|S|208|336.622400||
B|CRESY|20250903|14:28:21|S|68|9.630000||
B|LI|20250903|14:28:21|S|700|24.147500||
B|PAYO|20250903|14:28:22|S|200|6.758100||
B|SBUX|20250903|14:28:22|S|20|86.690000||
B|TSLA|20250903|14:28:22|S|50|336.670000||
B|ADBE|20250903|14:28:23|S|3|347.660000||
B|PLTR|20250903|14:28:23|S|100|154.990000||
B|RGTI|20250903|14:28:23|S|500|15.310000||
B|TSLA|20250903|14:28:24|S|10|336.577500||
B|TSLA|20250903|14:28:24|S|300|336.590000||
B|ETHA|20250903|14:28:25|S|4|33.835000||
B|HIMS|20250903|14:28:25|S|10|44.700000||
B|BAC|20250903|14:28:26|S|200|49.915000||
B|COIN|20250903|14:28:26|S|2|302.920000||
B|SNAP|20250903|14:28:26|S|20|7.305000||
B|WYFI|20250903|14:28:26|S|12|16.740000||
B|CLOZ|20250903|14:28:27|S|600|26.770000||
B|IREN|20250903|14:28:27|S|500|28.035000||
B|SBUX|20250903|14:28:27|S|20|86.700000||
B|GOOGL|20250903|14:28:28|S|100|228.824100||
B|NBIS|20250903|14:28:28|S|30|65.277300||
B|NBIS|20250903|14:28:28|S|100|65.285000||
B|RGTI|20250903|14:28:28|S|200|15.315000||
B|SBUX|20250903|14:28:28|S|20|86.690000||
B|APP|20250903|14:28:29|S|20|488.710000||
B|NVDA|20250903|14:28:29|S|100|169.360000||
B|TQQQ|20250903|14:28:29|S|1|87.927500||
B|AIHS|20250903|14:28:30|S|100|4.480000||
B|NVDA|20250903|14:28:30|S|100|169.365000||
B|SMR|20250903|14:28:30|S|1|41.580000||
B|ESTC|20250903|14:28:32|S|65|84.990000||
B|SPGI|20250903|14:28:32|S|13|537.390000||
B|ZM|20250903|14:28:32|S|16|83.720000||
B|BTG|20250903|14:28:33|S|7|4.145100||
B|TSLA|20250903|14:28:33|S|30|336.590000||
B|HIMS|20250903|14:28:34|S|300|44.700000||
B|MCW|20250903|14:28:34|S|100|5.590000||
B|TSLA|20250903|14:28:34|S|50|336.600000||
B|WULF|20250903|14:28:34|S|200|9.025000||
B|UP|20250903|14:28:35|S|100|2.305000||
B|ASML|20250903|14:28:37|S|1|733.020000||
B|ASTS|20250903|14:28:38|S|20|45.970000||
B|HUM|20250903|14:28:38|S|100|312.391000||
B|SLV|20250903|14:28:38|S|50|37.569700||
B|EWZ|20250903|14:28:39|S|1|28.935000||
B|RKLB|20250903|14:28:39|S|1|44.510000||
B|TSLA|20250903|14:28:39|S|150|336.600000||
B|OSRH|20250903|14:28:40|S|10|0.626600||
B|TSLA|20250903|14:28:40|S|29|336.560000||
B|ASTS|20250903|14:28:41|S|43|45.970000||
B|CSX|20250903|14:28:41|S|100|32.165000||
B|PRU|20250903|14:28:41|S|200|107.097500||
B|SYY|20250903|14:28:41|S|6|81.050000||
B|ZS|20250903|14:28:41|S|12|269.319700||
B|MSTR|20250903|14:28:42|S|18|330.360000||
B|COHR|20250903|14:28:43|S|100|87.855000||
B|SHCO|20250903|14:28:43|S|20|8.835000||
B|ZS|20250903|14:28:43|S|3|268.402500||
B|ZS|20250903|14:28:43|S|5|268.402500||
B|CRDO|20250903|14:28:44|S|2|123.325000||
B|RGTI|20250903|14:28:44|S|1|15.300000||
B|TQQQ|20250903|14:28:44|S|90|87.909300||
B|TSLA|20250903|14:28:44|S|200|336.560000||
B|TSLA|20250903|14:28:44|S|200|336.585000||
B|DFSC|20250903|14:28:45|S|100|3.020000||
B|INOD|20250903|14:28:45|S|50|36.820000||
B|MEDP|20250903|14:28:45|S|1|479.080000||
B|NBIS|20250903|14:28:45|S|50|65.330000||
B|NVDA|20250903|14:28:46|S|15|169.320000||
B|OSCR|20250903|14:28:46|S|100|17.495000||
B|JD|20250903|14:28:47|S|10|31.235000||
B|MCW|20250903|14:28:47|S|200|5.590000||
B|MCW|20250903|14:28:47|S|1900|5.590000||
B|OSCR|20250903|14:28:47|S|400|17.495000||
B|ASML|20250903|14:28:48|S|2|732.955000||
B|IDCC|20250903|14:28:48|S|1|282.650000||
B|CVX|20250903|14:28:49|S|81|157.980000||
B|DASH|20250903|14:28:49|S|10|248.260000||
B|HPE|20250903|14:28:49|S|20|22.840700||
B|MSFT|20250903|14:28:49|S|1|503.190000||
B|TEM|20250903|14:28:49|S|14|75.990000||
B|CRM|20250903|14:28:50|S|2|255.475000||
B|M|20250903|14:28:50|S|250|15.825000||
B|ZS|20250903|14:28:50|S|6|268.435000||
B|BRBR|20250903|14:28:51|S|100|42.060000||
B|EWZ|20250903|14:28:51|S|1|28.935000||
B|FLNG|20250903|14:28:51|S|50|26.760000||
B|LRCX|20250903|14:28:51|S|100|96.940000||
B|VOO|20250903|14:28:51|S|1|589.390000||
B|MCK|20250903|14:28:52|S|50|689.160000||
B|VDE|20250903|14:28:52|S|3|124.750000||
B|XAIR|20250903|14:28:52|S|300|2.320000||
B|Z|20250903|14:28:52|S|400|83.890000||
B|ZS|20250903|14:28:52|S|15|268.436100||
B|CIFR|20250903|14:28:53|S|140|8.115000||
B|TQQQ|20250903|14:28:53|S|1|87.867500||
B|AMAT|20250903|14:28:54|S|2|154.880000||
B|BULL|20250903|14:28:54|S|400|13.085000||
B|SOUN|20250903|14:28:55|S|50|12.825000||
B|TMDX|20250903|14:28:55|S|90|107.415000||
B|WMT|20250903|14:28:55|S|48|98.835000||
B|ZS|20250903|14:28:56|S|100|268.810000||
B|PANW|20250903|14:28:57|S|26|190.908100||
B|PFE|20250903|14:28:57|S|100|24.825000||
B|SOUN|20250903|14:28:57|S|50|12.825000||
B|CRWV|20250903|14:28:58|S|50|90.165000||
B|TQQQ|20250903|14:28:58|S|110|87.860700||
B|ZS|20250903|14:28:58|S|100|268.440500||
B|ADP|20250903|14:28:59|S|2|298.400000||
B|PCAR|20250903|14:28:59|S|3|96.550000||
B|TSLA|20250903|14:28:59|S|50|336.570000||
B|TSLA|20250903|14:29:00|S|20|336.610000||
B|IONQ|20250903|14:29:01|S|100|41.370000||
B|NVDA|20250903|14:29:01|S|50|169.295000||
B|CTRA|20250903|14:29:02|S|20|24.245000||
B|HIMS|20250903|14:29:02|S|100|44.640000||
B|KGC|20250903|14:29:02|S|230|21.879300||
B|LCID|20250903|14:29:02|S|1700|17.005000||
B|RKLB|20250903|14:29:02|S|100|44.455000||
B|TSLA|20250903|14:29:02|S|100|336.665000||
B|NVDA|20250903|14:29:03|S|100|169.295000||
B|ZS|20250903|14:29:03|S|8|268.444400||
B|ITUB|20250903|14:29:04|S|45|6.915000||
B|GLD|20250903|14:29:05|S|80|329.138800||
B|HRL|20250903|14:29:05|S|500|25.415000||
B|ITUB|20250903|14:29:05|S|18|6.915000||
B|TGT|20250903|14:29:05|S|1|92.379800||
B|TSLQ|20250903|14:29:05|S|2400|14.805000||
B|V|20250903|14:29:05|S|1|348.618800||
B|HLN|20250903|14:29:06|S|94|9.905000||
B|RSP|20250903|14:29:06|S|10|186.450000||
B|TSLA|20250903|14:29:06|S|100|336.740000||
B|AAOI|20250903|14:29:07|S|20|22.810000||
B|BITB|20250903|14:29:08|S|133|61.024900||
B|BUD|20250903|14:29:08|S|1|59.625000||
B|RBLX|20250903|14:29:08|S|100|133.495000||
B|TRMD|20250903|14:29:08|S|200|22.540000||
B|ZS|20250903|14:29:08|S|1|268.810000||
B|NVDA|20250903|14:29:09|S|100|169.325000||
B|NVDA|20250903|14:29:09|S|330|169.325000||
B|NVDA|20250903|14:29:09|S|410|169.345000||
B|KITT|20250903|14:29:10|E|1|0.553100||
B|SHCO|20250903|14:29:10|S|20|8.835000||
B|SMCZ|20250903|14:29:10|S|561|5.895000||
B|TSLA|20250903|14:29:10|S|100|336.850000||
B|IONZ|20250903|14:29:11|S|40|14.520000||
B|TRMD|20250903|14:29:11|S|100|22.540000||
B|TSLA|20250903|14:29:11|S|120|336.868300||
B|CDE|20250903|14:29:12|S|300|13.835000||
B|DKI|20250903|14:29:12|S|100|6.420000||
B|SOXL|20250903|14:29:12|S|1|24.253500||
B|BRK/B|20250903|14:29:13|S|3|501.095000||
B|JOBY|20250903|14:29:13|S|1000|13.135000||
B|EBAY|20250903|14:29:14|S|100|89.650500||
B|SUPV|20250903|14:29:14|S|400|7.570000||
B|TRMD|20250903|14:29:14|S|300|22.550000||
B|URA|20250903|14:29:14|S|1|41.425000||
B|CGON|20250903|14:29:15|S|10|27.770000||
B|JOBY|20250903|14:29:16|S|700|13.135000||
B|MSI|20250903|14:29:16|S|21|473.530000||
B|RKLB|20250903|14:29:16|S|2|44.435000||
B|TGS|20250903|14:29:16|S|23|25.860000||
B|DXCM|20250903|14:29:17|S|513|79.250000||
B|DXCM|20250903|14:29:17|S|1100|79.250000||
B|TRMD|20250903|14:29:17|S|300|22.550000||
B|ASTS|20250903|14:29:18|S|7|45.935000||
B|ELF|20250903|14:29:18|S|20|129.073300||
B|OSRH|20250903|14:29:18|S|10|0.626800||
B|TSLA|20250903|14:29:19|S|300|336.690000||
B|ZTS|20250903|14:29:19|S|1|152.349800||
B|KGC|20250903|14:29:20|S|10|21.879900||
B|SBET|20250903|14:29:20|S|500|16.795000||
B|STRF|20250903|14:29:20|S|14|111.490000||
B|SUPV|20250903|14:29:20|S|100|7.560000||
B|TRMD|20250903|14:29:20|S|300|22.550000||
B|SUPV|20250903|14:29:21|S|100|7.560000||
B|SUPV|20250903|14:29:21|S|100|7.560000||
B|TGS|20250903|14:29:21|S|96|25.860000||
B|SMR|20250903|14:29:22|S|259|41.630000||
B|SUPV|20250903|14:29:22|S|200|7.560000||
B|TSLA|20250903|14:29:22|S|200|336.630000||
B|AMD|20250903|14:29:23|S|6|160.980000||
B|CVNA|20250903|14:29:23|S|10|360.950000||
B|ZS|20250903|14:29:23|S|10|268.950000||
B|MLM|20250903|14:29:24|S|16|609.585000||
B|QQQ|20250903|14:29:24|S|86|567.435000||
B|SUPV|20250903|14:29:25|S|200|7.560000||
B|TSLA|20250903|14:29:25|S|200|336.660000||
B|HLI|20250903|14:29:26|S|10|190.865000||
B|TQQQ|20250903|14:29:26|S|25|87.899300||
B|CRMG|20250903|14:29:27|S|200|13.670000||
B|SPYT|20250903|14:29:27|S|100|17.879900||
B|TGS|20250903|14:29:27|S|8|25.850000||
B|TLRY|20250903|14:29:27|S|500|1.195000||
B|LYFT|20250903|14:29:28|S|20|17.010000||
B|ZS|20250903|14:29:28|S|2|268.494400||
B|RYLD|20250903|14:29:29|S|10|15.095000||
B|FGI|20250903|14:29:30|S|100|4.290000||
B|NVDA|20250903|14:29:30|S|500|169.345000||
B|AMZN|20250903|14:29:31|S|1|224.720000||
B|ZS|20250903|14:29:31|S|100|268.965100||
B|HPE|20250903|14:29:32|S|100|22.835000||
B|MSTU|20250903|14:29:32|S|566|5.120000||
B|ZTS|20250903|14:29:32|S|10|152.229300||
B|APP|20250903|14:29:34|S|23|488.720000||
B|AVGO|20250903|14:29:34|S|100|300.215000||
B|TSLA|20250903|14:29:34|S|100|336.810000||
B|RFL|20250903|14:29:35|S|300|1.430000||
B|SUPV|20250903|14:29:35|S|600|7.560000||
B|TSLA|20250903|14:29:35|S|1|336.890000||
B|TSLA|20250903|14:29:35|S|3|336.880000||
B|AMDL|20250903|14:29:36|S|900|10.395000||
B|SNOW|20250903|14:29:36|S|3|228.826000||
B|V|20250903|14:29:36|S|1|348.610000||
B|EA|20250903|14:29:37|S|1|168.960000||
B|SUPV|20250903|14:29:37|S|199|7.560000||
B|TSLA|20250903|14:29:37|S|100|336.840000||
B|XAIR|20250903|14:29:38|S|500|2.320000||
B|PAAS|20250903|14:29:39|S|3|34.109300||
B|QQQ|20250903|14:29:39|S|150|567.529300||
B|BE|20250903|14:29:40|S|100|52.490000||
B|CART|20250903|14:29:40|S|100|44.460000||
B|IBIT|20250903|14:29:40|S|1|63.723900||
B|PDD|20250903|14:29:40|S|100|124.640000||
B|ROKU|20250903|14:29:40|S|4|98.178000||
B|SUPV|20250903|14:29:40|S|100|7.560000||
B|SXTP|20250903|14:29:41|S|400|1.510000||
B|TSLA|20250903|14:29:43|S|3|336.885000||
B|APP|20250903|14:29:44|S|100|488.741000||
B|TZA|20250903|14:29:44|S|5|9.299900||
B|CJET|20250903|14:29:45|S|330|0.230600||
B|PLTZ|20250903|14:29:45|S|1400|10.225000||
B|SUPV|20250903|14:29:45|S|600|7.560000||
B|ZS|20250903|14:29:45|S|10|268.858400||
B|DXCM|20250903|14:29:46|S|100|79.190000||
B|ELF|20250903|14:29:46|S|5|129.073300||
B|HIMS|20250903|14:29:46|S|36|44.690000||
B|ZS|20250903|14:29:46|S|200|268.860000||
B|MSTR|20250903|14:29:47|S|41|330.213100||
B|SUPV|20250903|14:29:47|S|500|7.560000||
B|ADBE|20250903|14:29:48|S|1|347.690000||
B|TGS|20250903|14:29:48|S|19|25.860000||
B|APLD|20250903|14:29:49|S|100|14.575000||
B|MNST|20250903|14:29:49|S|20|63.295000||
B|REZ|20250903|14:29:51|S|1|83.720000||
B|NVDA|20250903|14:29:52|S|1|169.380000||
B|SMR|20250903|14:29:52|S|300|41.680000||
B|OPEN|20250903|14:29:53|S|499|5.025000||
B|PLTR|20250903|14:29:53|S|1|154.918800||
B|BRK/B|20250903|14:29:54|S|200|500.870000||
B|CRWD|20250903|14:29:54|S|12|410.740000||
B|IBIT|20250903|14:29:54|S|4|63.725000||
B|JPM|20250903|14:29:54|S|100|297.360000||
B|VOO|20250903|14:29:54|S|2|589.412200||
B|XLE|20250903|14:29:54|S|4|88.625000||
B|GOOG|20250903|14:29:55|S|45|229.920000||
B|SLV|20250903|14:29:55|S|3|37.560100||
B|SO|20250903|14:29:56|S|100|91.415000||
B|TGS|20250903|14:29:56|S|200|25.760000||
B|MDB|20250903|14:29:57|S|3|310.320000||
B|RBLX|20250903|14:29:57|S|100|133.280000||
B|MSTR|20250903|14:29:58|S|5|330.345800||
B|ULTY|20250903|14:29:58|S|800|5.595000||
B|ULTY|20250903|14:29:58|S|900|5.600000||
B|CRDO|20250903|14:29:59|S|250|123.270000||
B|MSTU|20250903|14:29:59|S|300|5.110000||
B|MSTU|20250903|14:29:59|S|300|5.115000||
B|TSLA|20250903|14:29:59|S|100|336.810000||
B|MRK|20250903|14:30:00|S|1|84.415000||
B|MSTR|20250903|14:30:00|S|1|330.297000||
B|TQQQ|20250903|14:30:00|S|100|87.925000||
B|ZTO|20250903|14:30:00|S|100|18.075000||
B|GGAL|20250903|14:30:01|S|100|38.770000||
B|SPIR|20250903|14:30:01|S|600|8.700000||
B|TSLA|20250903|14:30:01|S|20|336.780000||
B|TSLL|20250903|14:30:01|S|2|12.485000||
B|DHI|20250903|14:30:02|S|100|172.880000||
B|FIG|20250903|14:30:02|S|1|66.435000||
B|GL|20250903|14:30:02|S|20|140.090000||
B|GGAL|20250903|14:30:03|S|71|38.780000||
B|MP|20250903|14:30:03|S|34|65.928500||
B|NVDA|20250903|14:30:03|S|1|169.349900||
B|NVDA|20250903|14:30:03|S|100|169.335000||
B|AMZN|20250903|14:30:04|S|3|224.639900||
B|DLR|20250903|14:30:04|S|100|160.610000||
B|QQQ|20250903|14:30:04|S|85|567.295000||
B|VTRS|20250903|14:30:04|S|5|10.560000||
B|WDAY|20250903|14:30:04|S|200|232.510000||
B|WIX|20250903|14:30:04|S|2|142.200000||
B|MSTR|20250903|14:30:05|S|30|330.099400||
B|NXPI|20250903|14:30:05|S|78|224.700000||
B|APP|20250903|14:30:06|S|1|488.460000||
B|DXCM|20250903|14:30:06|S|100|79.070000||
B|NVDA|20250903|14:30:06|S|1|169.210000||
B|PLTR|20250903|14:30:06|S|25|154.770000||
B|PLTR|20250903|14:30:06|S|100|154.750000||
B|TSLA|20250903|14:30:06|S|300|336.499700||
B|TTC|20250903|14:30:06|S|100|80.540000||
B|CRDO|20250903|14:30:07|S|200|123.120000||
B|HCC|20250903|14:30:07|S|108|55.670000||
B|KO|20250903|14:30:07|S|7|68.639300||
B|LCFY|20250903|14:30:07|S|100|5.400000||
B|TSM|20250903|14:30:07|S|1|229.834700||
B|TTC|20250903|14:30:07|S|72|80.495000||
B|ADI|20250903|14:30:08|S|78|242.460000||
B|CCL|20250903|14:30:08|S|6|31.235000||
B|QBTS|20250903|14:30:08|S|5|15.450000||
B|SNOW|20250903|14:30:08|S|5|228.720000||
B|SO|20250903|14:30:08|S|100|91.420000||
B|TSLA|20250903|14:30:08|S|177|336.500200||
B|XPO|20250903|14:30:08|S|50|125.370000||
B|XPO|20250903|14:30:08|S|100|125.370000||
B|PZZA|20250903|14:30:09|S|100|48.300000||
B|IBIT|20250903|14:30:10|S|4|63.703500||
B|MTCH|20250903|14:30:10|S|334|37.459300||
B|PSLV|20250903|14:30:10|S|70|13.965000||
B|BRBR|20250903|14:30:11|S|100|42.020000||
B|MGC|20250903|14:30:11|S|9|233.805000||
B|QBTS|20250903|14:30:11|S|100|15.455000||
B|AFK|20250903|14:30:12|S|5|22.510000||
B|PLTR|20250903|14:30:12|S|400|154.669300||
B|SOUN|20250903|14:30:12|S|101|12.810000||
B|TSLA|20250903|14:30:12|S|20|336.480000||
B|UVXY|20250903|14:30:12|S|600|12.405000||
B|JD|20250903|14:30:13|S|244|31.245000||
B|MRVL|20250903|14:30:13|S|15|61.849000||
B|AEVA|20250903|14:30:14|E|4|13.857000||
B|JD|20250903|14:30:14|S|1|31.245000||
B|PLTR|20250903|14:30:14|S|25|154.665000||
B|RBLX|20250903|14:30:15|S|100|133.110000||
B|SPOT|20250903|14:30:15|S|17|695.190000||
B|SPY|20250903|14:30:15|S|100|640.855000||
B|SMCI|20250903|14:30:16|S|18|40.055000||
B|TSLA|20250903|14:30:16|S|1|336.460000||
B|NXPI|20250903|14:30:17|S|96|224.690000||
B|OPTT|20250903|14:30:17|S|1|0.515100||
B|PDYN|20250903|14:30:17|S|155|6.995000||
B|IREN|20250903|14:30:18|S|26|27.975000||
B|MSTR|20250903|14:30:18|S|100|329.910000||
B|TSLA|20250903|14:30:18|S|6|336.460000||
B|ZS|20250903|14:30:18|S|7|268.904200||
B|ZS|20250903|14:30:18|S|100|268.641700||
B|AVGO|20250903|14:30:19|S|100|300.045000||
B|INTC|20250903|14:30:19|S|400|23.895000||
B|TSLA|20250903|14:30:19|S|177|336.379800||
B|XFOR|20250903|14:30:19|S|400|3.150000||
B|ZS|20250903|14:30:19|S|10|268.655000||
B|ZS|20250903|14:30:19|S|33|268.655000||
B|SOXL|20250903|14:30:20|S|200|24.195000||
B|VIST|20250903|14:30:20|S|42|38.390000||
B|PLTR|20250903|14:30:21|S|70|154.600000||
B|RDW|20250903|14:30:21|S|1|8.459800||
B|SPY|20250903|14:30:21|S|50|640.829300||
B|TSLA|20250903|14:30:21|S|45|336.370000||
B|GTLB|20250903|14:30:22|S|10|46.769000||
B|CAL|20250903|14:30:23|S|1200|14.930000||
B|HUT|20250903|14:30:23|S|800|27.550000||
B|NVDA|20250903|14:30:23|S|20|169.145000||
B|UVIX|20250903|14:30:23|S|700|12.610000||
B|ZS|20250903|14:30:23|S|3|268.912600||
B|ZS|20250903|14:30:23|S|4|268.771300||
B|UVIX|20250903|14:30:24|S|200|12.615000||
B|SQM|20250903|14:30:25|S|195|43.680000||
B|VKTX|20250903|14:30:25|S|50|27.070000||
B|GLXY|20250903|14:30:26|S|100|24.825000||
B|SPXS|20250903|14:30:26|S|1562|4.290000||
B|THO|20250903|14:30:26|S|100|108.390000||
B|TSLA|20250903|14:30:26|S|100|336.640000||
B|CG|20250903|14:30:27|S|138|62.888000||
B|MA|20250903|14:30:29|S|6|590.660000||
B|MSTU|20250903|14:30:29|S|515|5.110000||
B|NVDA|20250903|14:30:29|S|95|169.145000||
B|V|20250903|14:30:29|S|8|348.431700||
B|BMRN|20250903|14:30:30|S|50|59.040000||
B|COP|20250903|14:30:30|S|500|95.045000||
B|GOVT|20250903|14:30:31|S|1|22.959900||
B|UPRO|20250903|14:30:31|S|100|99.628100||
B|PLTR|20250903|14:30:32|S|50|154.600000||
B|ASTX|20250903|14:30:33|S|100|25.080000||
B|NVDA|20250903|14:30:34|S|16|169.125000||
B|GOOG|20250903|14:30:35|S|100|229.677100||
B|INTC|20250903|14:30:35|S|222|23.905000||
B|NVDA|20250903|14:30:35|S|1|169.125000||
B|CAL|20250903|14:30:36|S|700|14.965000||
B|MSTZ|20250903|14:30:37|S|500|5.275000||
B|QQQ|20250903|14:30:37|S|100|567.280700||
B|TSLA|20250903|14:30:37|S|100|336.630000||
B|ASTS|20250903|14:30:38|S|1000|45.801900||
B|INTC|20250903|14:30:38|S|100|23.900700||
B|NVDA|20250903|14:30:38|S|330|169.125000||
B|RIOT|20250903|14:30:38|S|144|13.540700||
B|ULTY|20250903|14:30:38|S|39|5.580000||
B|RBLX|20250903|14:30:39|S|100|132.910000||
B|SGOV|20250903|14:30:39|S|95|100.390000||
B|SOXL|20250903|14:30:39|S|25|24.220000||
B|TSLA|20250903|14:30:39|S|10|336.568300||
B|VIAV|20250903|14:30:39|S|12|11.515000||
B|WULF|20250903|14:30:39|S|50|9.027500||
B|CGUS|20250903|14:30:40|S|10|38.285000||
B|ELV|20250903|14:30:40|S|21|321.375000||
B|NVDU|20250903|14:30:40|S|33|110.020000||
B|TEO|20250903|14:30:40|S|4|8.300000||
B|BNO|20250903|14:30:41|S|200|30.425000||
B|ISRG|20250903|14:30:41|S|3|437.760000||
B|BUD|20250903|14:30:42|S|100|59.595000||
B|GOOG|20250903|14:30:42|S|150|229.711000||
B|IWM|20250903|14:30:42|S|60|233.115000||
B|PLTR|20250903|14:30:42|S|1|154.620000||
B|TSLA|20250903|14:30:42|S|40|336.514700||
B|ROK|20250903|14:30:43|S|12|337.155000||
B|UBER|20250903|14:30:43|S|55|92.860300||
B|MSTR|20250903|14:30:44|S|2|330.140000||
B|GGAL|20250903|14:30:45|S|2|38.780000||
B|NVDA|20250903|14:30:45|S|10|169.112500||
B|PAAS|20250903|14:30:46|S|88|34.079300||
B|ZS|20250903|14:30:46|S|14|268.639500||
B|ZTS|20250903|14:30:46|S|2|152.391700||
B|NKTR|20250903|14:30:47|S|50|28.335000||
B|NVDA|20250903|14:30:47|S|1|169.120000||
B|RVTY|20250903|14:30:47|S|100|82.670000||
B|MMC|20250903|14:30:48|S|2|205.030000||
B|SIG|20250903|14:30:48|S|100|89.130000||
B|CRDO|20250903|14:30:49|S|500|122.650000||
B|AAL|20250903|14:30:50|S|3500|13.445000||
B|FMX|20250903|14:30:50|S|2|84.110000||
B|GFI|20250903|14:30:50|S|20|35.090000||
B|QQQ|20250903|14:30:50|S|126|567.230000||
B|TSLA|20250903|14:30:50|S|50|336.425000||
B|GEV|20250903|14:30:51|S|1|567.390000||
B|HELE|20250903|14:30:51|S|60|26.360000||
B|AFRM|20250903|14:30:52|S|5|84.700000||
B|EXAS|20250903|14:30:52|S|100|48.600000||
B|NVDS|20250903|14:30:52|S|181|12.940000||
B|ELVN|20250903|14:30:53|S|100|20.900000||
B|SMR|20250903|14:30:53|S|100|41.700000||
B|STI|20250903|14:30:53|S|50|6.320000||
B|TSLA|20250903|14:30:53|S|33|336.510000||
B|ZTS|20250903|14:30:53|S|1|152.402500||
B|CSX|20250903|14:30:54|S|100|32.145000||
B|QBTS|20250903|14:30:54|S|200|15.460000||
B|UTHR|20250903|14:30:55|S|2|400.460000||
B|ETHA|20250903|14:30:56|S|7|33.845000||
B|TSLA|20250903|14:30:56|S|50|336.510000||
B|UTHR|20250903|14:30:56|S|2|400.460000||
B|ESLT|20250903|14:30:57|S|5|478.410000||
B|ETHA|20250903|14:30:57|S|60|33.845000||
B|TSLA|20250903|14:30:57|S|100|336.498300||
B|ZM|20250903|14:30:57|S|16|83.740000||
B|ZM|20250903|14:30:57|S|50|83.720000||
B|ADBE|20250903|14:30:58|S|1|347.690000||
B|AMZN|20250903|14:30:58|S|100|224.589300||
B|GLD|20250903|14:30:58|S|10|329.062500||
B|GLD|20250903|14:30:58|S|171|329.060000||
B|NVDA|20250903|14:30:58|S|79|169.185000||
B|CRUS|20250903|14:30:59|S|3|112.150000||
B|MSTR|20250903|14:30:59|S|89|329.930000||
B|MSTR|20250903|14:30:59|S|100|329.950000||
B|MSTR|20250903|14:30:59|S|100|329.990000||
B|MSTR|20250903|14:30:59|S|1000|329.910000||
B|SLQT|20250903|14:30:59|S|100|2.110000||
B|UPRO|20250903|14:30:59|S|60|99.632500||
B|ASTS|20250903|14:31:00|S|5|45.830000||
B|BMA|20250903|14:31:00|S|100|57.290000||
B|CVNA|20250903|14:31:00|S|100|360.905000||
B|MSTR|20250903|14:31:00|S|8|329.860000||
B|QQQ|20250903|14:31:00|S|1|567.270000||
B|TTC|20250903|14:31:00|S|100|80.560000||
B|TTC|20250903|14:31:00|S|100|80.560000||
B|COIN|20250903|14:31:01|S|5|302.670000||
B|MHO|20250903|14:31:02|S|100|148.120000||
B|TSLA|20250903|14:31:02|S|100|336.390200||
B|BMA|20250903|14:31:03|S|140|57.330000||
B|PGY|20250903|14:31:03|S|100|35.430000||
B|WULF|20250903|14:31:03|S|40|9.027500||
B|TSLA|20250903|14:31:04|S|100|336.320000||
B|YPF|20250903|14:31:04|S|100|29.850000||
B|Z|20250903|14:31:04|S|100|83.880000||
B|AVS|20250903|14:31:05|S|4|11.930000||
B|BXSL|20250903|14:31:05|S|5|29.415000||
B|NVDA|20250903|14:31:05|S|100|169.125000||
B|ALAB|20250903|14:31:06|S|50|175.810000||
B|GIS|20250903|14:31:06|S|24|49.689300||
B|JOBY|20250903|14:31:06|S|300|13.130000||
B|OKLO|20250903|14:31:06|S|7|73.140000||
B|PLTR|20250903|14:31:06|S|100|154.600000||
B|KOF|20250903|14:31:07|S|5|81.700000||
B|NVDA|20250903|14:31:07|S|100|169.110600||
B|SIG|20250903|14:31:07|S|100|89.090000||
B|SNAP|20250903|14:31:07|S|3028|7.309900||
B|BMNR|20250903|14:31:09|S|285|44.815000||
B|ZM|20250903|14:31:09|S|8|83.770000||
B|DXCM|20250903|14:31:10|S|80|78.930000||
B|TXO|20250903|14:31:10|S|100|13.750000||
B|ZIM|20250903|14:31:10|S|100|13.600000||
B|ELF|20250903|14:31:11|S|20|129.050000||
B|IAU|20250903|14:31:11|S|5|67.367500||
B|MP|20250903|14:31:11|S|400|65.905000||
B|MP|20250903|14:31:11|S|600|65.905000||
B|RBLX|20250903|14:31:11|S|139|132.870000||
B|BRK/B|20250903|14:31:12|S|8|500.740000||
B|DUOL|20250903|14:31:12|S|3|282.570000||
B|NVDA|20250903|14:31:12|S|10|169.175000||
B|RKLB|20250903|14:31:12|E|10|44.360000||
B|SDGR|20250903|14:31:12|S|30|19.139100||
B|AVAV|20250903|14:31:13|S|2|239.390000||
B|HPE|20250903|14:31:13|S|100|22.810700||
B|MRVL|20250903|14:31:13|S|20|61.849000||
B|PRKS|20250903|14:31:13|S|300|54.190000||
B|RKLB|20250903|14:31:13|S|20|44.365000||
B|BABA|20250903|14:31:14|S|149|137.110000||
B|QVCGP|20250903|14:31:14|S|100|7.070000||
B|RKLB|20250903|14:31:14|S|20|44.330000||
B|BUD|20250903|14:31:15|S|5|59.585000||
B|RKLB|20250903|14:31:15|S|100|44.280000||
B|SNA|20250903|14:31:15|S|2|321.610000||
B|DELL|20250903|14:31:16|S|100|122.771500||
B|QQQ|20250903|14:31:16|S|1|567.129300||
B|TSLL|20250903|14:31:16|S|95|12.445000||
B|TSLT|20250903|14:31:16|S|1700|16.880000||
B|ZTS|20250903|14:31:16|S|9|152.335700||
B|ZTS|20250903|14:31:16|S|16|152.335700||
B|OPEN|20250903|14:31:17|S|200|5.015000||
B|PODD|20250903|14:31:17|S|4|341.730000||
B|SHOP|20250903|14:31:17|S|100|139.569800||
B|CLSK|20250903|14:31:18|S|200|9.419300||
B|ENR|20250903|14:31:18|S|100|28.225000||
B|ETHE|20250903|14:31:18|S|386|36.835000||
B|GLDM|20250903|14:31:18|S|80|70.770000||
B|NVDA|20250903|14:31:18|S|100|169.110000||
B|NVDA|20250903|14:31:18|S|100|169.120000||
B|OPEN|20250903|14:31:18|S|1370|5.015000||
B|VT|20250903|14:31:18|S|1|132.879900||
B|TQQQ|20250903|14:31:19|S|1|87.777500||
B|SOFI|20250903|14:31:20|S|2|24.595000||
B|UVIX|20250903|14:31:20|S|1|12.645000||
B|AMC|20250903|14:31:21|S|3|2.740000||
B|RKLB|20250903|14:31:21|S|100|44.220000||
B|TSLA|20250903|14:31:22|S|10|336.240000||
B|BK|20250903|14:31:23|S|100|103.980000||
B|NIO|20250903|14:31:23|S|469|6.275000||
B|RBLX|20250903|14:31:23|S|25|132.789100||
B|CRCL|20250903|14:31:24|S|59|118.670000||
B|POWL|20250903|14:31:24|S|20|255.990000||
B|TSLA|20250903|14:31:24|S|100|336.279000||
B|ASML|20250903|14:31:25|S|2|732.630000||
B|NVTS|20250903|14:31:25|S|500|5.720000||
B|APP|20250903|14:31:26|S|100|486.900000||
B|NVDA|20250903|14:31:26|S|5|169.075000||
B|NVDA|20250903|14:31:26|S|100|169.065000||
B|WULF|20250903|14:31:26|S|6|9.017500||
B|PAM|20250903|14:31:27|S|20|66.340000||
B|XIFR|20250903|14:31:27|S|66|10.455000||
B|BMNR|20250903|14:31:28|S|10|44.715000||
B|AMD|20250903|14:31:29|S|200|160.785000||
B|BKKT|20250903|14:31:29|S|58|8.640000||
B|OGI|20250903|14:31:29|S|30|1.615200||
B|PSKY|20250903|14:31:29|S|100|15.145000||
B|ZTS|20250903|14:31:29|S|1|152.404800||
B|SMR|20250903|14:31:30|S|10|41.530000||
B|TSLL|20250903|14:31:30|S|630|12.445000||
B|ZS|20250903|14:31:30|S|100|268.653100||
B|CIEN|20250903|14:31:31|S|20|94.235000||
B|HUT|20250903|14:31:31|S|100|27.500000||
B|MSFT|20250903|14:31:31|S|2|503.140000||
B|NVDA|20250903|14:31:31|S|2|169.065000||
B|PTC|20250903|14:31:31|S|70|211.740000||
B|CRDO|20250903|14:31:32|S|23|122.756000||
B|QQQ|20250903|14:31:32|S|3|567.189300||
B|TSLA|20250903|14:31:32|S|100|336.410000||
B|ZS|20250903|14:31:32|S|4|268.298500||
B|GOOG|20250903|14:31:33|S|20|229.779900||
B|NVDA|20250903|14:31:33|S|50|169.075000||
B|TSLA|20250903|14:31:33|S|50|336.428500||
B|BMNR|20250903|14:31:34|S|10|44.715000||
B|PLAY|20250903|14:31:34|S|53|24.140000||
B|VOO|20250903|14:31:34|S|1|589.190000||
B|ALSN|20250903|14:31:35|S|6|87.830000||
B|NVDA|20250903|14:31:35|S|100|169.055000||
B|PPL|20250903|14:31:35|S|14|36.119300||
B|RGTI|20250903|14:31:35|S|2|15.230000||
B|UNP|20250903|14:31:35|S|2|220.147500||
B|WMT|20250903|14:31:35|S|4|98.840000||
B|ZS|20250903|14:31:35|S|5|268.652700||
B|MNTS|20250903|14:31:37|S|69|1.285000||
B|TSLQ|20250903|14:31:37|S|100|14.830000||
B|SOUN|20250903|14:31:38|S|195|12.745000||
B|WMT|20250903|14:31:38|S|39|98.820000||
B|ZTS|20250903|14:31:38|S|2|152.414500||
B|EDAP|20250903|14:31:39|S|1|2.690000||
B|NVDA|20250903|14:31:39|S|100|169.020700||
B|QQQ|20250903|14:31:39|S|1|567.119300||
B|TIGR|20250903|14:31:39|S|100|12.965000||
B|FRPT|20250903|14:31:40|S|113|53.490000||
B|FRPT|20250903|14:31:40|S|287|53.460000||
B|WB|20250903|14:31:40|S|400|11.779300||
B|AAPL|20250903|14:31:41|S|4|236.841000||
B|NNE|20250903|14:31:41|S|1|33.090000||
B|NVDA|20250903|14:31:41|S|500|169.035000||
B|TQQQ|20250903|14:31:41|S|1|87.739300||
B|ASPI|20250903|14:31:42|S|500|7.935000||
B|GDX|20250903|14:31:42|S|5|65.295000||
B|MRVL|20250903|14:31:42|S|100|61.800700||
B|MSTU|20250903|14:31:42|S|39|5.095000||
B|NVDA|20250903|14:31:42|S|1|169.000000||
B|NVDA|20250903|14:31:42|S|10|168.980000||
B|NVDA|20250903|14:31:43|S|3|168.995000||
B|NVDA|20250903|14:31:43|S|4|168.985000||
B|NVDA|20250903|14:31:43|S|229|168.975000||
B|TSLA|20250903|14:31:43|S|10|336.222700||
B|NVDA|20250903|14:31:44|S|99|168.960000||
B|NVDA|20250903|14:31:44|S|145|168.975000||
B|CSX|20250903|14:31:45|S|55|32.135000||
B|LUV|20250903|14:31:45|S|36|32.295000||
B|MRVL|20250903|14:31:45|S|3|61.799300||
B|ONDS|20250903|14:31:45|S|1000|5.175000||
B|QQQ|20250903|14:31:45|S|1|566.998100||
B|QQQ|20250903|14:31:45|S|7|566.997400||
B|SPY|20250903|14:31:45|S|100|640.769300||
B|GIS|20250903|14:31:46|S|200|49.687500||
B|TSLA|20250903|14:31:46|S|129|336.068600||
B|TSLL|20250903|14:31:46|S|300|12.435000||
B|ZS|20250903|14:31:46|S|19|268.472700||
B|ZS|20250903|14:31:46|S|100|268.670300||
B|GLD|20250903|14:31:47|S|6|328.970000||
B|MARA|20250903|14:31:47|S|50|15.760700||
B|PLTR|20250903|14:31:47|S|200|154.468600||
B|XLP|20250903|14:31:47|S|4|80.349300||
B|APP|20250903|14:31:48|S|2|486.630000||
B|ASTS|20250903|14:31:48|S|20|45.620000||
B|NVDA|20250903|14:31:49|S|100|169.025000||
B|NVDA|20250903|14:31:49|S|300|169.025000||
B|TSLA|20250903|14:31:49|S|10|336.114700||
B|TSLA|20250903|14:31:49|S|14|336.120000||
B|TSLA|20250903|14:31:49|S|700|336.095000||
B|GLD|20250903|14:31:50|S|70|328.980000||
B|JOBY|20250903|14:31:50|S|300|13.110000||
B|OPEN|20250903|14:31:50|S|100|5.015000||
B|SCHD|20250903|14:31:50|S|100|27.585000||
B|CRDO|20250903|14:31:51|S|10|122.670000||
B|IBM|20250903|14:31:51|S|100|242.470000||
B|RIOT|20250903|14:31:51|S|8000|13.525000||
B|LRMR|20250903|14:31:52|S|100|3.900000||
B|LRMR|20250903|14:31:52|S|126|3.900000||
B|NVDA|20250903|14:31:52|S|12|168.975000||
B|NVDA|20250903|14:31:52|S|20|168.975000||
B|NVDA|20250903|14:31:52|S|600|168.980000||
B|SUPV|20250903|14:31:52|S|400|7.560700||
B|TSLA|20250903|14:31:52|S|5|336.067300||
B|TSM|20250903|14:31:52|S|20|229.707300||
B|WIW|20250903|14:31:53|S|200|8.915000||
B|CRCL|20250903|14:31:54|S|969|118.690000||
B|MSFT|20250903|14:31:54|S|77|502.975000||
B|QBTS|20250903|14:31:54|S|32|15.405000||
B|RIOT|20250903|14:31:54|S|400|13.500000||
B|RNST|20250903|14:31:54|S|5|38.692000||
B|TSLA|20250903|14:31:54|S|1|335.995000||
B|APLD|20250903|14:31:55|S|100|14.505000||
B|LAB|20250903|14:31:55|S|700|1.260000||
B|NVDA|20250903|14:31:55|S|8|168.965000||
B|RKLB|20250903|14:31:55|S|20|44.105000||
B|TSLA|20250903|14:31:55|S|100|335.990000||
B|GGAL|20250903|14:31:56|S|10|38.770000||
B|STI|20250903|14:31:56|S|371|6.374500||
B|TSLA|20250903|14:31:56|S|100|335.958600||
B|ZS|20250903|14:31:56|S|2|268.671300||
B|BULL|20250903|14:31:57|S|20|13.065000||
B|LESL|20250903|14:31:57|S|200|0.329500||
B|NVDA|20250903|14:31:57|S|30|168.965000||
B|NVDA|20250903|14:31:57|S|1001|168.955000||
B|SVIX|20250903|14:31:57|S|3|19.349300||
B|FROG|20250903|14:31:58|S|100|46.940000||
B|GGAL|20250903|14:31:58|S|53|38.770000||
B|GGAL|20250903|14:31:58|S|387|38.770000||
B|HPE|20250903|14:31:58|S|100|22.800700||
B|SBUX|20250903|14:31:58|S|10|86.670000||
B|TQQQ|20250903|14:31:58|S|25|87.679300||
B|CSX|20250903|14:31:59|S|100|32.135000||
B|SMLR|20250903|14:31:59|S|1|29.110000||
B|SOXL|20250903|14:31:59|S|5|24.175000||
B|ZS|20250903|14:31:59|S|14|268.268000||
B|GGAL|20250903|14:32:00|S|113|38.770000||
B|HOOD|20250903|14:32:00|S|195|99.770000||
B|MSFT|20250903|14:32:00|S|1|503.025000||
B|NVDA|20250903|14:32:00|S|50|169.015000||
B|AFRM|20250903|14:32:01|S|50|84.420000||
B|GGAL|20250903|14:32:01|S|300|38.770000||
B|HOOD|20250903|14:32:01|S|105|99.790000||
B|NVDA|20250903|14:32:01|S|230|169.010000||
B|NVDA|20250903|14:32:01|S|230|169.025000||
B|PLTR|20250903|14:32:01|S|100|154.478600||
B|TSLA|20250903|14:32:01|S|35|335.940000||
B|TSLA|20250903|14:32:01|S|100|335.940000||
B|NVDA|20250903|14:32:02|S|2|169.025000||
B|NVDA|20250903|14:32:02|S|20|169.025000||
B|TSLA|20250903|14:32:02|S|120|335.950000||
B|TSLA|20250903|14:32:02|S|200|335.990000||
B|AVGO|20250903|14:32:03|S|65|299.890000||
B|GGAL|20250903|14:32:03|S|123|38.770000||
B|JOBY|20250903|14:32:03|S|2000|13.090000||
B|NVDA|20250903|14:32:03|S|243|169.029900||
B|NVDA|20250903|14:32:03|S|384|169.045000||
B|TSLA|20250903|14:32:03|S|200|335.960000||
B|NVDA|20250903|14:32:04|S|50|169.035000||
B|CRM|20250903|14:32:05|S|100|255.470000||
B|ELV|20250903|14:32:05|S|1|321.560000||
B|NVDA|20250903|14:32:05|S|52|169.035000||
B|XLE|20250903|14:32:05|S|1|88.595000||
B|ZS|20250903|14:32:05|S|2|268.673500||
B|DNN|20250903|14:32:06|S|9000|2.335000||
B|NVDA|20250903|14:32:06|S|97|169.065000||
B|NVDA|20250903|14:32:06|S|100|169.065000||
B|YPF|20250903|14:32:06|S|2|29.850000||
B|AMD|20250903|14:32:07|S|105|160.790000||
B|SOUN|20250903|14:32:07|S|120|12.725000||
B|AAPL|20250903|14:32:08|S|2|236.860700||
B|AMD|20250903|14:32:08|S|2|160.760000||
B|GAU|20250903|14:32:08|S|14|2.443500||
B|OKLO|20250903|14:32:08|S|1|72.850000||
B|SHY|20250903|14:32:08|S|200|82.745000||
B|TSLA|20250903|14:32:08|S|2|336.038800||
B|BABA|20250903|14:32:09|S|15|137.080000||
B|FITB|20250903|14:32:09|S|100|45.370700||
B|HPE|20250903|14:32:09|S|100|22.800700||
B|TSM|20250903|14:32:09|S|3|229.660000||
B|ONDS|20250903|14:32:10|S|100|5.185000||
B|SOFI|20250903|14:32:10|S|100|24.565000||
B|BLSH|20250903|14:32:11|S|4|53.485000||
B|UVIX|20250903|14:32:11|S|1400|12.640000||
B|HPE|20250903|14:32:12|S|100|22.805000||
B|SUPV|20250903|14:32:12|S|100|7.560000||
B|TSLA|20250903|14:32:12|S|100|336.010000||
B|UVIX|20250903|14:32:12|S|700|12.645000||
B|NVDA|20250903|14:32:13|S|100|169.085000||
B|PDD|20250903|14:32:13|S|1|124.497600||
B|CPB|20250903|14:32:14|S|20|33.495000||
B|HOOD|20250903|14:32:14|S|100|99.780000||
B|SNOW|20250903|14:32:14|S|1|228.630000||
B|CRVO|20250903|14:32:15|S|100|10.665000||
B|TSLA|20250903|14:32:15|S|270|335.990000||
B|ZM|20250903|14:32:15|S|100|83.680000||
B|GOOGL|20250903|14:32:16|S|10|228.980000||
B|OPEN|20250903|14:32:16|S|19|5.015000||
B|SPY|20250903|14:32:16|S|22|640.839300||
B|SPY|20250903|14:32:16|S|100|640.829300||
B|RKLB|20250903|14:32:17|S|50|44.005000||
B|TSLA|20250903|14:32:17|S|20|336.008800||
B|TSLA|20250903|14:32:17|S|100|335.990000||
B|RKLB|20250903|14:32:18|S|15|43.970000||
B|SPY|20250903|14:32:18|S|100|640.780000||
B|SVIX|20250903|14:32:18|S|10|19.359300||
B|TQQQ|20250903|14:32:18|S|3|87.715000||
B|AVGO|20250903|14:32:19|S|4|299.760000||
B|FICO|20250903|14:32:19|S|1|1514.780000||
B|HYG|20250903|14:32:19|S|2420|80.560000||
B|SUPV|20250903|14:32:19|S|12|7.550000||
B|BAH|20250903|14:32:20|S|10|107.550000||
B|COIN|20250903|14:32:20|S|1|302.495000||
B|LI|20250903|14:32:20|S|42|24.140000||
B|OSRH|20250903|14:32:20|S|10|0.626900||
B|SLV|20250903|14:32:20|S|193|37.500000||
B|TSLA|20250903|14:32:20|S|100|335.991500||
B|LI|20250903|14:32:21|S|200|24.140000||
B|MSTR|20250903|14:32:21|S|100|329.150000||
B|NVDA|20250903|14:32:21|S|5|169.055000||
B|OPEN|20250903|14:32:21|S|200|5.015000||
B|STI|20250903|14:32:21|S|10|6.450000||
B|VIST|20250903|14:32:21|S|7|38.400000||
B|CIFR|20250903|14:32:22|S|450|8.120000||
B|GLOB|20250903|14:32:22|S|11|64.028300||
B|RGTI|20250903|14:32:22|S|115|15.205000||
B|HPE|20250903|14:32:23|S|100|22.805000||
B|REAL|20250903|14:32:23|S|100|8.115000||
B|TNA|20250903|14:32:23|S|1|40.637500||
B|CHMIpB|20250903|14:32:24|S|100|24.180000||
B|CIEN|20250903|14:32:25|S|20|94.190000||
B|ESE|20250903|14:32:25|S|1|200.810000||
B|GWAV|20250903|14:32:25|S|100|7.100000||
B|SRPT|20250903|14:32:25|S|150|19.045000||
B|APLD|20250903|14:32:26|S|300|14.505000||
B|CRDO|20250903|14:32:26|S|10|122.415000||
B|CRWV|20250903|14:32:26|S|2|90.140000||
B|OPEN|20250903|14:32:26|S|285|5.015000||
B|NVD|20250903|14:32:27|S|100|10.790000||
B|PLTR|20250903|14:32:27|S|200|154.250000||
B|SBUX|20250903|14:32:27|S|1|86.680000||
B|PLAY|20250903|14:32:28|S|100|24.110000||
B|TSLA|20250903|14:32:28|S|10|335.968500||
B|AFRM|20250903|14:32:29|S|15|84.470000||
B|NVDA|20250903|14:32:29|S|3|169.065000||
B|PLTW|20250903|14:32:29|S|4|42.220000||
B|TSLA|20250903|14:32:29|S|100|335.968500||
B|BMA|20250903|14:32:30|S|57|57.430000||
B|BMA|20250903|14:32:30|S|59|57.450000||
B|BMA|20250903|14:32:30|S|142|57.461000||
B|BMA|20250903|14:32:30|S|200|57.400000||
B|SHY|20250903|14:32:30|S|100|82.745000||
B|ZS|20250903|14:32:30|S|17|268.659400||
B|GLD|20250903|14:32:31|S|100|328.770000||
B|GLXY|20250903|14:32:31|S|100|24.790000||
B|HPE|20250903|14:32:31|S|100|22.805000||
B|MRVL|20250903|14:32:31|S|100|61.785000||
B|MUE|20250903|14:32:31|S|20|9.510000||
B|RIVN|20250903|14:32:31|S|700|14.765000||
B|BMA|20250903|14:32:32|S|42|57.440000||
B|BMA|20250903|14:32:32|S|141|57.440000||
B|BXSL|20250903|14:32:32|S|40|29.405000||
B|MSFT|20250903|14:32:32|S|2|502.965000||
B|ZS|20250903|14:32:32|S|2|268.251200||
B|AVGO|20250903|14:32:33|S|2|299.790000||
B|BRKR|20250903|14:32:33|S|40|29.090000||
B|HSIC|20250903|14:32:33|S|80|67.410000||
B|SOFI|20250903|14:32:33|S|2|24.546500||
B|ZS|20250903|14:32:33|S|2|268.658000||
B|BMA|20250903|14:32:34|S|42|57.461000||
B|BMA|20250903|14:32:34|S|82|57.450000||
B|BRK/B|20250903|14:32:34|S|24|500.790000||
B|NCLH|20250903|14:32:34|S|20|25.225000||
B|OPEN|20250903|14:32:34|S|200|5.015000||
B|OSCR|20250903|14:32:34|S|900|17.457100||
B|TSLA|20250903|14:32:34|S|20|335.975000||
B|ISRG|20250903|14:32:35|S|2|438.540000||
B|NVDA|20250903|14:32:36|S|18|169.015000||
B|WFC|20250903|14:32:36|S|100|80.125000||
B|YPF|20250903|14:32:36|S|1|29.850000||
B|AAPL|20250903|14:32:37|S|4|236.875000||
B|GTLB|20250903|14:32:37|S|50|46.679900||
B|PFE|20250903|14:32:37|S|100|24.825000||
B|TRX|20250903|14:32:37|S|100|0.413200||
B|TSLL|20250903|14:32:37|S|2000|12.425000||
B|BMA|20250903|14:32:38|S|142|57.440000||
B|CIBR|20250903|14:32:38|S|3|71.900000||
B|MGC|20250903|14:32:38|S|175|233.735000||
B|MSTR|20250903|14:32:38|S|1|329.160000||
B|RELY|20250903|14:32:38|S|60|19.105000||
B|RVTY|20250903|14:32:38|S|1|82.655000||
B|BMA|20250903|14:32:39|S|1|57.450000||
B|BMA|20250903|14:32:39|S|99|57.440000||
B|BMA|20250903|14:32:39|S|142|57.440000||
B|BRBR|20250903|14:32:39|S|100|42.060000||
B|NVDA|20250903|14:32:39|S|50|169.000000||
B|SBET|20250903|14:32:39|S|10|16.670000||
B|BMNR|20250903|14:32:40|S|125|44.500000||
B|NLR|20250903|14:32:40|S|6|119.450000||
B|NVDA|20250903|14:32:40|S|200|169.000900||
B|SEF|20250903|14:32:40|S|2|31.970000||
B|VIST|20250903|14:32:40|S|200|38.460000||
B|BMA|20250903|14:32:41|S|100|57.440000||
B|MP|20250903|14:32:41|S|1|65.800000||
B|VOO|20250903|14:32:41|S|1|589.018700||
B|ZM|20250903|14:32:41|S|50|83.680000||
B|BMA|20250903|14:32:42|S|42|57.460000||
B|MCW|20250903|14:32:42|S|2000|5.620000||
B|NNNN|20250903|14:32:42|S|40|47.660000||
B|NVDA|20250903|14:32:42|S|100|168.995000||
B|PONY|20250903|14:32:42|S|100|14.030000||
B|TSLA|20250903|14:32:42|S|2|335.870000||
B|VIST|20250903|14:32:42|S|9|38.468300||
B|VIST|20250903|14:32:42|S|100|38.450000||
B|BMA|20250903|14:32:43|S|42|57.460000||
B|BMA|20250903|14:32:43|S|100|57.450000||
B|OKLO|20250903|14:32:43|S|10|72.690000||
B|SUPV|20250903|14:32:43|S|300|7.550000||
B|CARV|20250903|14:32:44|S|100|2.980000||
B|GLDM|20250903|14:32:44|S|3|70.699300||
B|HOOD|20250903|14:32:44|S|100|99.735000||
B|IBIT|20250903|14:32:44|S|38|63.665000||
B|NVDQ|20250903|14:32:44|S|8800|1.154900||
B|SOFI|20250903|14:32:44|S|1|24.525000||
B|TSLA|20250903|14:32:44|S|10|335.890000||
B|ZS|20250903|14:32:44|S|5|268.656900||
B|ZS|20250903|14:32:44|S|10|268.175000||
B|AMAT|20250903|14:32:45|S|24|154.880000||
B|BMA|20250903|14:32:45|S|100|57.460000||
B|DXCM|20250903|14:32:45|S|280|78.740000||
B|INTC|20250903|14:32:45|S|500|23.885000||
B|NVDA|20250903|14:32:45|S|5|168.985000||
B|QDTE|20250903|14:32:45|S|24|34.640000||
B|SVIX|20250903|14:32:45|S|1|19.350000||
B|BMA|20250903|14:32:46|S|100|57.460000||
B|OKLO|20250903|14:32:46|S|100|72.660000||
B|PAAS|20250903|14:32:46|S|200|33.985000||
B|PLTR|20250903|14:32:46|S|500|154.080000||
B|TSLS|20250903|14:32:46|S|1226|7.255300||
B|CSX|20250903|14:32:47|S|100|32.135000||
B|RVTY|20250903|14:32:47|S|1|82.690000||
B|SOGP|20250903|14:32:47|S|100|23.160000||
B|TSLA|20250903|14:32:47|S|10|335.909800||
B|BMA|20250903|14:32:48|S|100|57.450000||
B|HIMS|20250903|14:32:48|S|135|44.570000||
B|HPE|20250903|14:32:48|S|100|22.800700||
B|TQQQ|20250903|14:32:48|S|1|87.687500||
B|CRM|20250903|14:32:49|S|775|255.510000||
B|FUTU|20250903|14:32:49|S|50|192.125300||
B|MDT|20250903|14:32:49|S|21|91.849000||
B|MO|20250903|14:32:49|S|100|66.595000||
B|OKLO|20250903|14:32:49|S|10|72.650000||
B|SOXL|20250903|14:32:49|S|100|24.189300||
B|ZTO|20250903|14:32:49|S|100|18.075000||
B|RGTI|20250903|14:32:50|S|1|15.189700||
B|RIVN|20250903|14:32:50|S|150|14.765000||
B|UP|20250903|14:32:50|S|200|2.305000||
B|ZTS|20250903|14:32:50|S|1|152.408500||
B|BMA|20250903|14:32:51|S|100|57.450000||
B|BABA|20250903|14:32:52|S|7|137.044900||
B|BMA|20250903|14:32:52|S|100|57.460000||
B|GFI|20250903|14:32:52|S|20|34.990000||
B|GTLB|20250903|14:32:52|S|50|46.632400||
B|PLTR|20250903|14:32:52|S|100|154.090000||
B|PLTR|20250903|14:32:52|S|300|154.107000||
B|OKLO|20250903|14:32:53|S|10|72.650000||
B|TQQQ|20250903|14:32:53|S|50|87.715000||
B|ZM|20250903|14:32:53|S|10|83.690000||
B|ZS|20250903|14:32:54|S|20|268.620300||
B|JD|20250903|14:32:55|S|19|31.225000||
B|TQQQ|20250903|14:32:55|S|1|87.717500||
B|SOUN|20250903|14:32:56|S|700|12.720000||
B|ABT|20250903|14:32:57|S|1|131.330000||
B|HSBC|20250903|14:32:57|S|300|64.607400||
B|ITB|20250903|14:32:57|S|1|110.958300||
B|SOUN|20250903|14:32:57|S|46|12.720000||
B|IFF|20250903|14:32:58|S|20|66.260000||
B|RKLB|20250903|14:32:58|S|50|43.975000||
B|SCHZ|20250903|14:32:58|S|21|23.245000||
B|VST|20250903|14:32:58|S|200|186.666500||
B|NCLH|20250903|14:32:59|S|100|25.215000||
B|MLCO|20250903|14:33:00|S|200|10.105000||
B|UBER|20250903|14:33:00|S|3|92.859300||
B|ALB|20250903|14:33:01|S|1|79.930000||
B|DRI|20250903|14:33:01|S|10|208.040000||
B|ZS|20250903|14:33:01|S|10|268.114300||
B|AAPL|20250903|14:33:02|S|35|236.880000||
B|CARV|20250903|14:33:02|S|100|2.980000||
B|SRPT|20250903|14:33:02|S|100|19.045000||
B|TSLA|20250903|14:33:02|S|200|335.890000||
B|NVDA|20250903|14:33:03|S|200|169.095000||
B|TSLA|20250903|14:33:03|S|177|335.860100||
B|RKLB|20250903|14:33:04|S|200|44.025000||
B|SATS|20250903|14:33:04|S|2|62.811500||
B|KGC|20250903|14:33:05|S|200|21.795000||
B|MCD|20250903|14:33:05|S|1|316.738000||
B|TQQQ|20250903|14:33:05|S|12|87.719300||
B|ZS|20250903|14:33:05|S|10|268.275000||
B|AAPL|20250903|14:33:07|S|8|236.910000||
B|JBL|20250903|14:33:07|S|159|201.250000||
B|WMT|20250903|14:33:07|S|36|98.859300||
B|SOXS|20250903|14:33:08|S|1955|7.675000||
B|TQQQ|20250903|14:33:08|S|2|87.717500||
B|TSLA|20250903|14:33:08|S|10|335.878800||
B|TSLQ|20250903|14:33:08|S|100|14.880000||
B|CCL|20250903|14:33:09|S|500|31.209300||
B|NUKZ|20250903|14:33:09|S|2|57.800000||
B|HPE|20250903|14:33:10|S|100|22.815000||
B|VALE|20250903|14:33:10|S|59|10.235000||
B|DJIA|20250903|14:33:11|S|20|21.691500||
B|NVDA|20250903|14:33:11|S|30|169.115000||
B|SNY|20250903|14:33:11|S|500|50.165000||
B|VCSH|20250903|14:33:11|S|300|79.635000||
B|BULL|20250903|14:33:12|S|100|13.040000||
B|DHI|20250903|14:33:13|S|1|172.600300||
B|EWZ|20250903|14:33:13|S|1|28.929300||
B|AVGO|20250903|14:33:14|S|400|299.665000||
B|NVDA|20250903|14:33:14|S|3|169.095000||
B|ARM|20250903|14:33:15|S|58|130.880000||
B|AAPL|20250903|14:33:16|S|2|236.920000||
B|CIBR|20250903|14:33:16|S|3|71.877500||
B|TRX|20250903|14:33:16|S|100|0.413800||
B|MSTR|20250903|14:33:17|S|100|329.320000||
B|AAPL|20250903|14:33:18|S|65|236.930000||
B|AXP|20250903|14:33:18|S|1|322.490000||
B|CAH|20250903|14:33:18|S|3|150.170000||
B|IBIT|20250903|14:33:18|S|3|63.665000||
B|SCHD|20250903|14:33:18|S|1087|27.573500||
B|OKLO|20250903|14:33:19|S|500|72.680000||
B|AMD|20250903|14:33:20|S|200|160.825000||
B|AMZN|20250903|14:33:20|S|10|224.479000||
B|SBET|20250903|14:33:20|S|100|16.660000||
B|SPY|20250903|14:33:20|S|1|640.869300||
B|DXCM|20250903|14:33:21|S|100|78.530000||
B|SPY|20250903|14:33:21|S|2|640.869300||
B|ITUB|20250903|14:33:22|S|900|6.915000||
B|TLT|20250903|14:33:22|S|80|86.755000||
B|DXCM|20250903|14:33:23|S|286|78.624800||
B|GBTC|20250903|14:33:23|S|5|88.028100||
B|PLAY|20250903|14:33:23|S|48|24.150000||
B|AIRG|20250903|14:33:24|S|100|4.290000||
B|BLK|20250903|14:33:24|S|1|1095.680000||
B|CRM|20250903|14:33:24|S|10|255.547500||
B|MSI|20250903|14:33:24|S|6|473.220000||
B|PLAY|20250903|14:33:24|S|252|24.150000||
B|RSKD|20250903|14:33:24|S|50|4.525200||
B|SO|20250903|14:33:24|S|100|91.470000||
B|TTC|20250903|14:33:24|S|200|80.570000||
B|WULF|20250903|14:33:24|S|1|8.997500||
B|BBAI|20250903|14:33:25|S|2150|4.865000||
B|STLA|20250903|14:33:25|S|1|9.125000||
B|TSLA|20250903|14:33:25|S|14|335.735000||
B|APP|20250903|14:33:26|S|50|486.770000||
B|GTLB|20250903|14:33:26|S|427|46.635000||
B|NVDA|20250903|14:33:26|S|74|169.140000||
B|QUBT|20250903|14:33:26|S|500|14.610000||
B|QUBT|20250903|14:33:26|S|1400|14.615000||
B|RR|20250903|14:33:26|S|100|2.705000||
B|TSLA|20250903|14:33:26|S|1|335.670000||
B|TSLA|20250903|14:33:26|S|10|335.692400||
B|VXX|20250903|14:33:26|S|1|36.940000||
B|ZM|20250903|14:33:26|S|10|83.660000||
B|ABT|20250903|14:33:27|S|2|131.330000||
B|COIN|20250903|14:33:27|S|5|302.410000||
B|PLTR|20250903|14:33:27|S|200|154.059000||
B|TRON|20250903|14:33:27|S|10|4.005000||
B|TSLA|20250903|14:33:27|S|50|335.660000||
B|VRTX|20250903|14:33:27|S|11|394.110000||
B|HRL|20250903|14:33:28|S|400|25.385000||
B|KGC|20250903|14:33:28|S|320|21.799300||
B|TSLA|20250903|14:33:28|S|150|335.660000||
B|AMH|20250903|14:33:29|S|100|34.715000||
B|TSLA|20250903|14:33:29|S|5|335.708600||
B|AVGO|20250903|14:33:30|S|10|299.800000||
B|FBND|20250903|14:33:31|S|6|45.975100||
B|RGTI|20250903|14:33:31|S|150|15.185000||
B|QQQ|20250903|14:33:32|S|20|567.147500||
B|TSLA|20250903|14:33:32|S|20|335.790000||
B|TYL|20250903|14:33:33|S|1|551.950000||
B|VIST|20250903|14:33:33|S|17|38.458600||
B|OKLO|20250903|14:33:34|S|100|72.730000||
B|PLTR|20250903|14:33:34|S|100|154.100000||
B|SPY|20250903|14:33:34|S|100|640.899300||
B|TQQQ|20250903|14:33:34|S|100|87.789300||
B|EH|20250903|14:33:35|S|30|15.772400||
B|GDX|20250903|14:33:35|S|400|65.165000||
B|MKC|20250903|14:33:35|S|30|69.250500||
B|AMD|20250903|14:33:36|S|200|160.810000||
B|ASTS|20250903|14:33:36|S|100|45.580000||
B|TSLA|20250903|14:33:36|S|260|335.749500||
B|KMB|20250903|14:33:37|S|97|127.898800||
B|NAIL|20250903|14:33:37|S|30|83.010000||
B|RIVN|20250903|14:33:37|S|106|14.766400||
B|TQQQ|20250903|14:33:37|S|9|87.787500||
B|HIMS|20250903|14:33:38|S|100|44.600000||
B|AAPL|20250903|14:33:39|S|2|236.980700||
B|QQQ|20250903|14:33:39|S|20|567.119300||
B|AMD|20250903|14:33:40|S|400|160.799500||
B|ASTS|20250903|14:33:40|S|2|45.580000||
B|TSLA|20250903|14:33:40|S|10|335.695300||
B|AVGO|20250903|14:33:41|S|2|299.753200||
B|CRWV|20250903|14:33:41|S|200|90.025000||
B|KGS|20250903|14:33:41|S|8|35.450000||
B|MO|20250903|14:33:41|S|100|66.605000||
B|MSFT|20250903|14:33:41|S|120|503.110000||
B|SOXL|20250903|14:33:41|S|200|24.209900||
B|IBIT|20250903|14:33:42|S|5|63.685000||
B|PLTR|20250903|14:33:42|S|300|154.080000||
B|TSLA|20250903|14:33:43|S|50|335.740000||
B|BBAI|20250903|14:33:45|S|200|4.865000||
B|ITUB|20250903|14:33:45|S|4700|6.915000||
B|NU|20250903|14:33:45|S|35|14.805000||
B|TSLA|20250903|14:33:45|S|30|335.730000||
B|CCL|20250903|14:33:46|S|400|31.219300||
B|QBTS|20250903|14:33:46|S|9|15.385000||
B|KRMN|20250903|14:33:47|S|50|53.260000||
B|PLTR|20250903|14:33:47|S|50|154.199000||
B|TSLA|20250903|14:33:47|S|100|335.768600||
B|ZM|20250903|14:33:47|S|10|83.650000||
B|ZM|20250903|14:33:47|S|50|83.660000||
B|AMZN|20250903|14:33:48|S|1050|224.560000||
B|BRSP|20250903|14:33:48|S|100|5.830000||
B|GOOG|20250903|14:33:48|S|50|229.760000||
B|PLTR|20250903|14:33:48|S|200|154.232200||
B|ZS|20250903|14:33:48|S|10|268.142600||
B|BULL|20250903|14:33:49|S|20|13.035000||
B|OKLO|20250903|14:33:49|S|1|72.810000||
B|TSLA|20250903|14:33:49|S|50|335.840000||
B|UNH|20250903|14:33:49|S|7|306.420000||
B|PPL|20250903|14:33:50|S|100|36.135000||
B|SPY|20250903|14:33:50|S|140|640.900000||
B|PODD|20250903|14:33:51|S|1|341.345000||
B|APP|20250903|14:33:52|S|50|487.100000||
B|PLTR|20250903|14:33:52|S|100|154.240000||
B|VAC|20250903|14:33:52|S|20|77.543500||
B|NVDA|20250903|14:33:53|S|15|169.174900||
B|UVIX|20250903|14:33:53|S|1400|12.590000||
B|UUUU|20250903|14:33:54|S|20|11.420000||
B|ZS|20250903|14:33:54|S|2|268.243800||
B|OSRH|20250903|14:33:55|S|10|0.626600||
B|PLTR|20250903|14:33:55|S|25|154.260000||
B|COST|20250903|14:33:57|S|5|946.080000||
B|GPRO|20250903|14:33:57|S|45|1.518600||
B|TMC|20250903|14:33:58|S|1|5.630000||
B|ZS|20250903|14:33:58|S|200|268.146900||
B|NVDA|20250903|14:33:59|S|21|169.145000||
B|SNA|20250903|14:33:59|S|1|321.610000||
B|VIST|20250903|14:33:59|S|2|38.448800||
B|QS|20250903|14:34:00|S|500|7.800000||
B|ZM|20250903|14:34:00|S|1|83.675000||
B|AIHS|20250903|14:34:01|S|60|4.540000||
B|EOSE|20250903|14:34:01|S|20|7.765000||
B|HIMS|20250903|14:34:01|S|50|44.600000||
B|VONV|20250903|14:34:01|S|41|87.720000||
B|CRESY|20250903|14:34:02|S|16|9.630000||
B|PDD|20250903|14:34:02|S|1|124.429000||
B|TSLA|20250903|14:34:02|S|10|335.800100||
B|ASTS|20250903|14:34:03|S|20|45.580000||
B|TSLA|20250903|14:34:03|S|10|335.790100||
B|AAL|20250903|14:34:04|S|1972|13.440000||
B|ARKK|20250903|14:34:04|S|200|74.490000||
B|NVDA|20250903|14:34:04|S|3|169.105000||
B|VTIP|20250903|14:34:04|S|600|50.660000||
B|ZS|20250903|14:34:04|S|4|268.252700||
B|NVDA|20250903|14:34:05|S|700|169.115000||
B|TSLA|20250903|14:34:05|S|200|335.810000||
B|PANW|20250903|14:34:06|S|2|190.820000||
B|BCS|20250903|14:34:07|S|94|19.605000||
B|TSLA|20250903|14:34:07|S|100|335.810000||
B|DCI|20250903|14:34:08|S|20|79.320000||
B|AFRM|20250903|14:34:09|S|100|84.500000||
B|HPE|20250903|14:34:09|S|120|22.815000||
B|RIOT|20250903|14:34:09|S|50|13.535000||
B|UGRO|20250903|14:34:09|S|400|0.592400||
B|BLSH|20250903|14:34:10|S|3|53.690000||
B|HIMS|20250903|14:34:10|S|10|44.610000||
B|PHYS|20250903|14:34:10|S|480|27.435000||
B|ASTX|20250903|14:34:11|S|100|24.730000||
B|DFSD|20250903|14:34:11|S|1|48.203500||
B|NVDA|20250903|14:34:11|S|2|169.135000||
B|SPY|20250903|14:34:11|S|1|640.899300||
B|VXUS|20250903|14:34:11|S|3|70.925000||
B|AAPL|20250903|14:34:12|S|10|236.979300||
B|DLTR|20250903|14:34:12|S|20|101.310000||
B|VIST|20250903|14:34:12|S|25|38.448800||
B|DIS|20250903|14:34:13|S|4|116.760000||
B|KGC|20250903|14:34:13|S|700|21.765000||
B|NCLH|20250903|14:34:13|S|40|25.205000||
B|ASTS|20250903|14:34:14|S|50|45.590000||
B|IAI|20250903|14:34:14|S|6|170.820000||
B|MSTR|20250903|14:34:14|S|10|329.210000||
B|TSLA|20250903|14:34:14|S|10|335.720000||
B|FXI|20250903|14:34:15|S|2|38.955000||
B|HOOD|20250903|14:34:15|S|193|99.748800||
B|PYPL|20250903|14:34:15|S|20|69.415000||
B|RGLD|20250903|14:34:15|S|3|181.320000||
B|SPY|20250903|14:34:15|S|30|640.849300||
B|PLTU|20250903|14:34:16|S|100|74.570000||
B|SOXL|20250903|14:34:16|S|10|24.219300||
B|WULF|20250903|14:34:16|S|10|8.995000||
B|CSX|20250903|14:34:17|S|50|32.145000||
B|DELL|20250903|14:34:17|S|20|122.802000||
B|KSS|20250903|14:34:17|S|100|15.505000||
B|RGLD|20250903|14:34:17|S|3|181.320000||
B|EWZ|20250903|14:34:18|S|1|28.929300||
B|NVDA|20250903|14:34:18|S|200|169.125000||
B|RGLD|20250903|14:34:18|S|3|181.290000||
B|BULL|20250903|14:34:20|S|10|13.035000||
B|BULL|20250903|14:34:20|S|300|13.035000||
B|CRCL|20250903|14:34:20|S|1|118.580000||
B|QBTS|20250903|14:34:20|S|325|15.375000||
B|STZ|20250903|14:34:20|S|6|147.253600||
B|PLTR|20250903|14:34:21|S|50|154.385000||
B|CRWV|20250903|14:34:22|S|100|89.950000||
B|EWZ|20250903|14:34:22|S|1|28.929300||
B|HPE|20250903|14:34:22|S|100|22.820700||
B|LMT|20250903|14:34:22|S|50|449.340000||
B|PLTR|20250903|14:34:22|S|100|154.420000||
B|AAPL|20250903|14:34:23|S|2|236.970000||
B|PLTR|20250903|14:34:23|S|100|154.449000||
B|QBTS|20250903|14:34:23|S|209|15.379300||
B|BAK|20250903|14:34:24|S|226|3.300000||
B|BITX|20250903|14:34:24|S|59|54.640000||
B|PAAS|20250903|14:34:24|S|10000|33.960000||
B|RDDT|20250903|14:34:24|S|53|220.340000||
B|SOUN|20250903|14:34:24|S|100|12.719300||
B|ZS|20250903|14:34:24|S|100|268.590000||
B|MSTX|20250903|14:34:25|S|100|23.407500||
B|PLTR|20250903|14:34:25|S|10|154.451400||
B|TSLA|20250903|14:34:25|S|210|335.875000||
B|QQQ|20250903|14:34:26|S|150|567.299300||
B|RDDT|20250903|14:34:26|S|100|220.460000||
B|BTU|20250903|14:34:27|S|10|17.107500||
B|SOUN|20250903|14:34:27|S|250|12.715000||
B|VKTX|20250903|14:34:27|S|40|27.040000||
B|ASTS|20250903|14:34:28|S|4|45.570000||
B|QQQ|20250903|14:34:28|S|100|567.267600||
B|SOUN|20250903|14:34:28|S|130|12.715000||
B|TSLA|20250903|14:34:28|S|100|335.860000||
B|CRWV|20250903|14:34:29|S|150|89.970000||
B|ENVA|20250903|14:34:29|S|10|119.370000||
B|GDX|20250903|14:34:29|S|15|65.110000||
B|GOOGL|20250903|14:34:29|S|5|228.950700||
B|XBI|20250903|14:34:29|S|60|93.275000||
B|TSLA|20250903|14:34:30|S|14|335.830000||
B|TSLA|20250903|14:34:30|S|40|335.800000||
B|VIST|20250903|14:34:30|S|2|38.448800||
B|GLW|20250903|14:34:31|S|300|68.920000||
B|IBM|20250903|14:34:31|S|100|242.540000||
B|OKLL|20250903|14:34:31|S|300|29.160000||
B|RIO|20250903|14:34:31|S|1|62.435000||
B|SBET|20250903|14:34:31|S|60|16.620000||
B|LCID|20250903|14:34:32|S|100|16.985000||
B|ASTS|20250903|14:34:33|S|200|45.575000||
B|COIN|20250903|14:34:33|S|4|302.485000||
B|PEP|20250903|14:34:34|S|1|148.470000||
B|RGTX|20250903|14:34:34|S|100|42.630000||
B|RGTX|20250903|14:34:34|S|300|42.630000||
B|TSLA|20250903|14:34:34|S|100|335.810000||
B|VIAV|20250903|14:34:34|S|49|11.485000||
B|ZS|20250903|14:34:34|S|2|268.258600||
B|KGC|20250903|14:34:35|S|1900|21.753700||
B|TNA|20250903|14:34:35|S|1|40.627500||
B|GDX|20250903|14:34:36|S|400|65.085000||
B|DIOD|20250903|14:34:37|S|8|52.350000||
B|OSRH|20250903|14:34:37|S|10|0.626400||
B|PATH|20250903|14:34:37|S|100|10.857500||
B|QQQ|20250903|14:34:37|S|10|567.186700||
B|RBLX|20250903|14:34:37|S|40|132.540000||
B|STOK|20250903|14:34:37|S|50|19.925000||
B|AFRM|20250903|14:34:38|S|100|84.560000||
B|AISP|20250903|14:34:38|S|2065|4.325100||
B|HMY|20250903|14:34:38|S|40|15.239300||
B|SMCI|20250903|14:34:38|S|100|40.035000||
B|VIST|20250903|14:34:38|S|8|38.448800||
B|KBWD|20250903|14:34:39|S|200|14.189900||
B|NVDA|20250903|14:34:39|S|100|169.135000||
B|UNG|20250903|14:34:40|S|4|12.973500||
B|QBTS|20250903|14:34:41|S|200|15.385000||
B|BXMT|20250903|14:34:42|S|100|19.375000||
B|OPEN|20250903|14:34:42|S|300|5.005000||
B|QBTS|20250903|14:34:42|S|35|15.385000||
B|SBCF|20250903|14:34:42|S|19|30.720000||
B|ZS|20250903|14:34:42|S|19|268.290000||
B|CRCL|20250903|14:34:43|S|5|118.580000||
B|ESE|20250903|14:34:43|S|4|200.710000||
B|HPE|20250903|14:34:43|S|100|22.820700||
B|MPC|20250903|14:34:43|S|9|178.338700||
B|NVDA|20250903|14:34:43|S|100|169.135000||
B|TSLA|20250903|14:34:43|S|50|335.750000||
B|ATYR|20250903|14:34:44|S|100|5.440000||
B|SMCI|20250903|14:34:44|S|400|40.035000||
B|NVDA|20250903|14:34:45|S|5|169.165000||
B|ITUB|20250903|14:34:46|S|7300|6.915000||
B|RDDT|20250903|14:34:46|S|300|219.930000||
B|RKLB|20250903|14:34:47|S|245|44.065000||
B|SVXY|20250903|14:34:47|S|10|48.315000||
B|TRMD|20250903|14:34:47|S|300|22.550000||
B|KGC|20250903|14:34:48|S|500|21.769300||
B|NEM|20250903|14:34:48|S|1700|75.710000||
B|OPEN|20250903|14:34:48|S|100|5.005000||
B|VB|20250903|14:34:48|S|192|250.097500||
B|PFE|20250903|14:34:49|S|100|24.815000||
B|ZS|20250903|14:34:49|S|100|268.604300||
B|NVDA|20250903|14:34:50|S|20|169.135000||
B|TEO|20250903|14:34:50|S|100|8.310000||
B|CRDO|20250903|14:34:51|S|20|122.610000||
B|NVDA|20250903|14:34:51|S|79|169.135000||
B|NVDA|20250903|14:34:52|S|1000|169.135000||
B|TSLA|20250903|14:34:52|S|1|335.910000||
B|TSLA|20250903|14:34:52|S|20|335.910000||
B|ETHA|20250903|14:34:53|S|100|33.873500||
B|ONDS|20250903|14:34:53|S|100|5.145000||
B|TSLA|20250903|14:34:53|S|100|335.980000||
B|ZTS|20250903|14:34:53|S|13|152.407700||
B|CMG|20250903|14:34:54|S|3|41.773500||
B|NTLA|20250903|14:34:54|S|10|11.649300||
B|TSLA|20250903|14:34:54|S|25|335.980000||
B|DXCM|20250903|14:34:55|S|66|78.815000||
B|TSLA|20250903|14:34:55|S|25|336.015000||
B|TSLA|20250903|14:34:55|S|50|336.020000||
B|EWA|20250903|14:34:56|S|71|26.565000||
B|WEN|20250903|14:34:56|S|1000|10.113500||
B|BUD|20250903|14:34:57|S|100|59.635000||
B|GLD|20250903|14:34:57|S|32|328.700000||
B|MRNA|20250903|14:34:57|S|100|23.975000||
B|SNA|20250903|14:34:57|S|6|321.610000||
B|TSLA|20250903|14:34:57|S|50|336.060000||
B|ZTS|20250903|14:34:57|S|1|152.434000||
B|OPEN|20250903|14:34:58|S|15|5.005000||
B|EQX|20250903|14:34:59|S|19|9.108800||
B|EQX|20250903|14:34:59|S|100|9.110000||
B|EWZ|20250903|14:34:59|S|1|28.929300||
B|HIMS|20250903|14:34:59|S|5|44.650000||
B|JPM|20250903|14:34:59|S|100|297.250000||
B|AMZN|20250903|14:35:00|S|1|224.529000||
B|MIDD|20250903|14:35:00|S|22|136.760000||
B|ZM|20250903|14:35:00|S|9|83.660000||
B|NBIS|20250903|14:35:01|S|30|65.020000||
B|ASTS|20250903|14:35:02|S|10|45.477500||
B|IVV|20250903|14:35:02|S|1|644.140500||
B|TLRY|20250903|14:35:02|E|1800|1.180000||
B|CRUS|20250903|14:35:03|S|13|112.150000||
B|SOUN|20250903|14:35:03|S|300|12.719300||
B|SPY|20250903|14:35:03|S|10|640.989300||
B|GGAL|20250903|14:35:04|S|100|38.840000||
B|HLI|20250903|14:35:04|S|8|190.700000||
B|MSTY|20250903|14:35:04|S|1|15.339900||
B|TSM|20250903|14:35:04|S|3|229.767800||
B|TSLA|20250903|14:35:05|S|12|336.150000||
B|TSLA|20250903|14:35:05|S|100|336.130000||
B|EWZ|20250903|14:35:06|S|100|28.929300||
B|PLTR|20250903|14:35:06|S|200|154.328300||
B|TSLA|20250903|14:35:06|S|55|336.090000||
B|TSLA|20250903|14:35:06|S|100|336.130000||
B|ZS|20250903|14:35:06|S|5|268.440100||
B|GRPN|20250903|14:35:07|S|50|24.495000||
B|MPLX|20250903|14:35:07|S|30|50.869900||
B|OSCR|20250903|14:35:07|S|300|17.439300||
B|TSLA|20250903|14:35:07|S|1|335.960000||
B|AMAT|20250903|14:35:08|S|1|155.030000||
B|IBIT|20250903|14:35:08|S|15|63.725000||
B|TIGR|20250903|14:35:08|S|10|12.930700||
B|TXN|20250903|14:35:08|S|1|193.690000||
B|AMZN|20250903|14:35:09|S|5|224.539100||
B|SUPV|20250903|14:35:09|S|192|7.565000||
B|TSLA|20250903|14:35:09|S|100|336.000000||
B|OPEN|20250903|14:35:10|S|100|5.005000||
B|TSLA|20250903|14:35:10|S|100|335.990000||
B|TSLA|20250903|14:35:10|S|100|336.015000||
B|GDXJ|20250903|14:35:11|S|200|83.735000||
B|LECO|20250903|14:35:11|S|4|240.250000||
B|PLTR|20250903|14:35:11|S|100|154.280700||
B|SLGN|20250903|14:35:11|S|24|44.915000||
B|SPCE|20250903|14:35:11|S|100|3.075000||
B|OBDC|20250903|14:35:12|S|2|14.249300||
B|RGTI|20250903|14:35:12|S|100|15.180000||
B|DHI|20250903|14:35:13|S|1|172.502700||
B|GOOG|20250903|14:35:13|S|1|229.430000||
B|HPE|20250903|14:35:13|S|100|22.815000||
B|NTES|20250903|14:35:13|S|132|135.003200||
B|SBET|20250903|14:35:13|S|100|16.625000||
B|APLD|20250903|14:35:14|S|100|14.485000||
B|HOOD|20250903|14:35:14|S|2|99.745000||
B|SBET|20250903|14:35:14|S|1000|16.625000||
B|U|20250903|14:35:14|S|1|39.040000||
B|VIST|20250903|14:35:14|S|20|38.448800||
B|ZS|20250903|14:35:14|S|20|268.440000||
B|AFRM|20250903|14:35:15|S|65|84.590000||
B|SMP|20250903|14:35:15|S|20|38.930000||
B|TSLA|20250903|14:35:15|S|100|335.820000||
B|TSLA|20250903|14:35:15|S|200|335.830000||
B|CRCL|20250903|14:35:16|S|100|118.400000||
B|GGAL|20250903|14:35:16|S|1|38.825000||
B|LYFT|20250903|14:35:16|S|20|17.010000||
B|PRTG|20250903|14:35:16|S|300|7.840000||
B|FUTU|20250903|14:35:17|S|20|191.990000||
B|GCO|20250903|14:35:17|S|20|31.900000||
B|GNRC|20250903|14:35:17|S|1|175.614000||
B|LCFY|20250903|14:35:17|S|100|5.580000||
B|NVMI|20250903|14:35:17|S|10|236.730000||
B|TIXT|20250903|14:35:17|S|20|4.475000||
B|ASTS|20250903|14:35:18|S|1700|45.520000||
B|BRKR|20250903|14:35:18|S|50|29.155000||
B|MUB|20250903|14:35:18|S|354|104.255300||
B|RKLB|20250903|14:35:18|S|60|44.085000||
B|SEZL|20250903|14:35:18|S|20|89.720000||
B|BN|20250903|14:35:19|S|42|64.749300||
B|CNC|20250903|14:35:19|S|100|29.960000||
B|EXK|20250903|14:35:19|S|20|6.345000||
B|FNGU|20250903|14:35:19|S|106|25.370000||
B|INSP|20250903|14:35:19|S|20|85.220000||
B|PLTR|20250903|14:35:19|S|50|154.328500||
B|TSLA|20250903|14:35:19|S|100|335.928300||
B|AAOI|20250903|14:35:20|S|20|22.870000||
B|CIFR|20250903|14:35:20|S|6000|8.114900||
B|SPY|20250903|14:35:20|S|1|640.939300||
B|UPB|20250903|14:35:20|S|40|20.110000||
B|WDAY|20250903|14:35:20|S|4|232.780000||
B|GGAL|20250903|14:35:21|S|5|38.825000||
B|LULU|20250903|14:35:21|S|100|199.020000||
B|RKLB|20250903|14:35:21|S|20|44.085000||
B|ARKQ|20250903|14:35:22|S|25|96.010000||
B|HPE|20250903|14:35:22|S|100|22.825000||
B|NNE|20250903|14:35:22|S|40|33.020000||
B|SOGP|20250903|14:35:22|E|4|23.155000||
B|GGAL|20250903|14:35:23|S|12|38.840000||
B|GOOG|20250903|14:35:23|S|100|229.400000||
B|MSTU|20250903|14:35:23|S|700|5.090000||
B|OPEN|20250903|14:35:23|S|470|5.000000||
B|ZS|20250903|14:35:23|S|100|268.470000||
B|HSAI|20250903|14:35:24|S|20|26.270000||
B|HUM|20250903|14:35:24|S|3|312.430000||
B|TSLA|20250903|14:35:24|S|200|335.995000||
B|CBRL|20250903|14:35:25|S|100|54.110000||
B|CBRL|20250903|14:35:25|S|100|54.110000||
B|CBRL|20250903|14:35:25|S|200|54.100000||
B|EDUC|20250903|14:35:25|S|100|1.110000||
B|GGAL|20250903|14:35:25|S|9|38.840000||
B|PGX|20250903|14:35:25|S|21|11.490000||
B|ISRG|20250903|14:35:26|S|20|439.220000||
B|NVDA|20250903|14:35:26|S|100|169.105000||
B|PLTZ|20250903|14:35:26|S|1400|10.295000||
B|DUOL|20250903|14:35:27|S|25|282.160000||
B|QQQ|20250903|14:35:27|S|500|567.210700||
B|SNOY|20250903|14:35:27|S|100|16.380000||
B|XLE|20250903|14:35:27|S|86|88.569700||
B|DVY|20250903|14:35:28|S|14|140.590000||
B|LEU|20250903|14:35:28|S|10|198.680000||
B|TSLA|20250903|14:35:28|S|65|336.035000||
B|ZS|20250903|14:35:28|S|100|268.607100||
B|CNC|20250903|14:35:29|S|100|29.980000||
B|GDXJ|20250903|14:35:29|S|100|83.740000||
B|OSRH|20250903|14:35:29|S|10|0.627900||
B|NVDA|20250903|14:35:30|S|50|169.105000||
B|VRCA|20250903|14:35:30|S|100|5.320000||
B|VRCA|20250903|14:35:30|S|300|5.340000||
B|AES|20250903|14:35:31|S|3|13.285000||
B|TSLA|20250903|14:35:31|S|100|336.011700||
B|TSLA|20250903|14:35:31|S|100|336.050000||
B|ALB|20250903|14:35:32|S|14|79.967400||
B|ALB|20250903|14:35:32|S|42|79.970000||
B|CAG|20250903|14:35:32|S|1|19.179300||
B|PLTR|20250903|14:35:32|S|24|154.399000||
B|SOXL|20250903|14:35:32|S|200|24.235000||
B|MRNA|20250903|14:35:33|S|3|23.995000||
B|PLTR|20250903|14:35:33|S|1|154.418500||
B|PLTR|20250903|14:35:33|S|100|154.418500||
B|SPSB|20250903|14:35:33|S|1200|30.165000||
B|TSLA|20250903|14:35:33|S|1|335.990000||
B|DXCM|20250903|14:35:34|S|100|78.820000||
B|SOUN|20250903|14:35:34|S|50|12.735000||
B|TQQQ|20250903|14:35:34|S|1200|87.797600||
B|CBRL|20250903|14:35:35|S|600|54.090000||
B|OMF|20250903|14:35:35|S|20|61.410000||
B|TSLA|20250903|14:35:35|S|200|335.975300||
B|HIMS|20250903|14:35:36|S|40|44.645000||
B|NVDA|20250903|14:35:36|S|25|169.070000||
B|SLV|20250903|14:35:36|S|83|37.440000||
B|TSLA|20250903|14:35:36|S|100|336.020000||
B|ULTY|20250903|14:35:36|S|7|5.577900||
B|BMNR|20250903|14:35:37|S|200|44.495000||
B|OPEN|20250903|14:35:37|S|1|5.005000||
B|SOGP|20250903|14:35:37|S|100|23.500000||
B|TSLA|20250903|14:35:37|S|50|336.030000||
B|IBKR|20250903|14:35:38|S|77|63.370000||
B|IP|20250903|14:35:38|S|60|48.235000||
B|TSLA|20250903|14:35:38|S|700|336.040000||
B|TSLL|20250903|14:35:38|S|500|12.425000||
B|NVDA|20250903|14:35:39|S|100|169.100000||
B|PPLT|20250903|14:35:39|S|1|130.300000||
B|TSLA|20250903|14:35:39|S|80|336.040000||
B|ZS|20250903|14:35:39|S|100|268.584100||
B|AZZ|20250903|14:35:40|S|310|111.945000||
B|MGNI|20250903|14:35:40|S|10|24.830000||
B|NEM|20250903|14:35:40|S|11|75.669300||
B|SOGP|20250903|14:35:40|S|31|23.510000||
B|TSLL|20250903|14:35:40|S|100|12.425000||
B|VOYG|20250903|14:35:40|S|87|28.755000||
B|HLN|20250903|14:35:41|S|51|9.909900||
B|SLV|20250903|14:35:42|S|2070|37.425000||
B|VIST|20250903|14:35:42|S|200|38.440000||
B|CNL|20250903|14:35:43|S|10|13.980000||
B|LULU|20250903|14:35:43|S|100|199.050000||
B|GOOG|20250903|14:35:44|S|50|229.382000||
B|HOOD|20250903|14:35:44|S|3|99.735000||
B|IBIT|20250903|14:35:44|S|5|63.705000||
B|LESL|20250903|14:35:44|S|100|0.326800||
B|PDD|20250903|14:35:44|S|400|124.422900||
B|BLMN|20250903|14:35:45|S|20|7.005000||
B|TSLA|20250903|14:35:45|S|71|335.940000||
B|WBD|20250903|14:35:45|S|575|11.837800||
B|USAR|20250903|14:35:46|S|40|13.720000||
B|SCLX|20250903|14:35:47|S|3|18.880000||
B|TQQQ|20250903|14:35:47|S|1000|87.799300||
B|UNHG|20250903|14:35:47|S|100|16.800000||
B|FUTU|20250903|14:35:48|S|20|192.244300||
B|MVST|20250903|14:35:48|S|30|2.615000||
B|ZS|20250903|14:35:48|S|2|268.274600||
B|ZS|20250903|14:35:48|S|2|268.274600||
B|ZS|20250903|14:35:48|S|9|268.274600||
B|ZS|20250903|14:35:48|S|100|268.274700||
B|SCHD|20250903|14:35:49|S|5|27.585000||
B|TSLA|20250903|14:35:49|S|100|335.940000||
B|ZS|20250903|14:35:49|S|100|268.584800||
B|GGAL|20250903|14:35:50|S|28|38.825000||
B|LCFY|20250903|14:35:50|S|100|5.670000||
B|QMCO|20250903|14:35:50|S|1|7.180000||
B|RIOT|20250903|14:35:50|S|100|13.485000||
B|TQQQ|20250903|14:35:50|S|5|87.797500||
B|AAL|20250903|14:35:51|S|200|13.445000||
B|AFRM|20250903|14:35:51|S|100|84.580000||
B|CNC|20250903|14:35:51|S|100|29.980000||
B|GGAL|20250903|14:35:51|S|1|38.825000||
B|GIS|20250903|14:35:51|S|110|49.769300||
B|HOOD|20250903|14:35:52|S|40|99.700000||
B|MAG|20250903|14:35:52|S|467|24.459300||
B|NVDA|20250903|14:35:52|S|500|169.085000||
B|GOOG|20250903|14:35:53|S|101|229.270000||
B|NVDA|20250903|14:35:53|S|80|169.075000||
B|TSLA|20250903|14:35:53|S|500|335.830000||
B|UPST|20250903|14:35:53|S|1|65.337600||
B|CNH|20250903|14:35:54|S|6802|11.194900||
B|GDX|20250903|14:35:54|S|200|65.010700||
B|GOOG|20250903|14:35:54|S|100|229.240000||
B|IONQ|20250903|14:35:54|S|100|41.055000||
B|LCFY|20250903|14:35:54|S|100|5.660000||
B|PLTR|20250903|14:35:54|S|97|154.228800||
B|SOFI|20250903|14:35:54|S|2|24.515000||
B|TSLA|20250903|14:35:54|S|208|335.810000||
B|TTD|20250903|14:35:54|S|100|53.415000||
B|BMRN|20250903|14:35:55|S|100|59.070000||
B|HOOD|20250903|14:35:55|S|2|99.692400||
B|MP|20250903|14:35:55|S|50|65.810000||
B|NEGG|20250903|14:35:55|S|50|30.330000||
B|PLTR|20250903|14:35:55|S|97|154.208800||
B|RKLB|20250903|14:35:55|S|100|44.035000||
B|RXRX|20250903|14:35:55|S|1|4.590000||
B|TSLA|20250903|14:35:55|S|88|335.760000||
B|TSLA|20250903|14:35:55|S|300|335.780000||
B|ZS|20250903|14:35:55|S|100|268.537400||
B|BBAI|20250903|14:35:56|S|300|4.865000||
B|GOOGL|20250903|14:35:56|S|43|228.511000||
B|GOOGL|20250903|14:35:56|S|100|228.520000||
B|HPE|20250903|14:35:56|S|100|22.820700||
B|HPE|20250903|14:35:56|S|100|22.825000||
B|TQQQ|20250903|14:35:56|S|4|87.767500||
B|TSLA|20250903|14:35:56|S|100|335.650000||
B|TSLA|20250903|14:35:56|S|1100|335.650000||
B|MARA|20250903|14:35:57|S|200|15.725000||
B|MSTR|20250903|14:35:57|S|30|328.630000||
B|OKLO|20250903|14:35:57|S|100|72.440000||
B|PAVE|20250903|14:35:57|S|16|45.759900||
B|RBLX|20250903|14:35:57|S|100|132.270000||
B|FSM|20250903|14:35:58|S|100|7.700000||
B|NIO|20250903|14:35:58|S|3|6.268100||
B|TGS|20250903|14:35:58|S|97|25.770000||
B|UPST|20250903|14:35:58|S|500|65.285000||
B|CLOV|20250903|14:35:59|S|22|2.650000||
B|GOOGL|20250903|14:35:59|S|31|228.541000||
B|RDDT|20250903|14:35:59|S|1|219.400000||
B|SPY|20250903|14:35:59|S|1|640.949300||
B|TGS|20250903|14:35:59|S|40|25.760000||
B|TQQQ|20250903|14:35:59|S|6|87.750000||
B|TSLA|20250903|14:35:59|S|200|335.595000||
B|ZS|20250903|14:35:59|S|100|268.339400||
B|DUOL|20250903|14:36:00|S|100|281.969000||
B|ONDS|20250903|14:36:00|S|400|5.125000||
B|SOFI|20250903|14:36:00|S|160|24.495000||
B|TQQQ|20250903|14:36:00|S|10|87.742500||
B|TQQQ|20250903|14:36:00|S|1000|87.759300||
B|BHF|20250903|14:36:01|S|20|44.740000||
B|CRDO|20250903|14:36:01|S|20|122.400000||
B|GOOGL|20250903|14:36:01|S|50|228.545000||
B|KGC|20250903|14:36:01|S|100|21.725000||
B|IWO|20250903|14:36:02|S|1|304.321900||
B|MOH|20250903|14:36:02|S|101|178.860000||
B|NVDA|20250903|14:36:02|S|3|169.050000||
B|SLV|20250903|14:36:02|S|1069|37.399300||
B|SPYU|20250903|14:36:02|S|25|47.110000||
B|TSLA|20250903|14:36:02|S|4|335.650000||
B|TSLA|20250903|14:36:02|S|50|335.649800||
B|ZTS|20250903|14:36:02|S|1|152.488400||
B|TSLA|20250903|14:36:03|S|97|335.560000||
B|TSLA|20250903|14:36:03|S|100|335.600000||
B|TSLA|20250903|14:36:03|S|200|335.600000||
B|ZS|20250903|14:36:03|S|100|268.521800||
B|AEO|20250903|14:36:04|S|100|13.835000||
B|GOOG|20250903|14:36:04|S|14|229.210000||
B|GOOGL|20250903|14:36:04|S|37|228.470700||
B|HPE|20250903|14:36:04|S|100|22.815000||
B|MARA|20250903|14:36:05|S|100|15.725000||
B|TSLA|20250903|14:36:05|S|100|335.639300||
B|FPH|20250903|14:36:06|S|100|5.570000||
B|MSTR|20250903|14:36:06|S|100|328.420000||
B|SLG|20250903|14:36:06|S|100|57.670000||
B|SOFI|20250903|14:36:06|S|50|24.495000||
B|TSLA|20250903|14:36:06|S|200|335.625000||
B|UEC|20250903|14:36:06|S|50|11.475000||
B|VNO|20250903|14:36:06|S|100|38.660000||
B|ASTS|20250903|14:36:07|S|10|45.475000||
B|GGAL|20250903|14:36:07|S|200|38.840000||
B|SBUX|20250903|14:36:07|S|1|86.789000||
B|UGRO|20250903|14:36:07|S|800|0.600100||
B|ELVN|20250903|14:36:08|S|100|20.840000||
B|SITM|20250903|14:36:08|S|50|223.610000||
B|UGRO|20250903|14:36:08|S|197|0.604700||
B|ZS|20250903|14:36:08|S|5|268.334100||
B|CRWV|20250903|14:36:09|E|8|89.795000||
B|CRWV|20250903|14:36:09|S|100|89.820000||
B|DLTR|20250903|14:36:09|S|300|101.228000||
B|FVD|20250903|14:36:09|S|222|46.004700||
B|GOOG|20250903|14:36:09|S|400|229.211000||
B|NEGG|20250903|14:36:09|S|200|30.310000||
B|SBET|20250903|14:36:09|S|45|16.555000||
B|CVX|20250903|14:36:10|S|1|157.791000||
B|HTFL|20250903|14:36:10|S|20|31.580000||
B|ISRG|20250903|14:36:10|S|12|439.160000||
B|RIOT|20250903|14:36:10|S|20|13.480700||
B|MSFT|20250903|14:36:11|S|10|502.955000||
B|QQQ|20250903|14:36:11|S|159|567.075000||
B|SO|20250903|14:36:11|S|100|91.530000||
B|TSLA|20250903|14:36:11|S|4|335.690000||
B|UGRO|20250903|14:36:11|S|1|0.602400||
B|AMBQ|20250903|14:36:12|S|3|38.220000||
B|AMZN|20250903|14:36:12|S|2|224.510000||
B|HOOD|20250903|14:36:12|S|20|99.650000||
B|NVDA|20250903|14:36:12|S|1|169.035000||
B|NVDA|20250903|14:36:12|S|200|169.055000||
B|TSLA|20250903|14:36:12|S|100|335.810000||
B|VOO|20250903|14:36:12|S|1|589.207000||
B|AEO|20250903|14:36:13|S|1100|13.815000||
B|CRWV|20250903|14:36:13|S|200|89.865000||
B|CRWV|20250903|14:36:13|S|200|89.865000||
B|CRDO|20250903|14:36:14|S|100|122.340000||
B|IONQ|20250903|14:36:14|S|24|41.020000||
B|TEM|20250903|14:36:14|S|13|75.540000||
B|VIST|20250903|14:36:14|S|5|38.440000||
B|ZS|20250903|14:36:14|S|10|268.420000||
B|AGI|20250903|14:36:15|S|14|31.975000||
B|BMNR|20250903|14:36:15|S|300|44.500000||
B|SBUX|20250903|14:36:15|S|600|86.771100||
B|TSLA|20250903|14:36:15|S|100|335.710000||
B|NEPH|20250903|14:36:16|S|300|4.300000||
B|PLTR|20250903|14:36:16|S|200|154.188600||
B|QQQ|20250903|14:36:16|S|20|567.090700||
B|GFI|20250903|14:36:17|S|2|34.900000||
B|HOOD|20250903|14:36:17|S|100|99.650000||
B|SQQQ|20250903|14:36:17|S|60|18.275000||
B|TQQQ|20250903|14:36:17|S|6|87.749300||
B|AFRM|20250903|14:36:18|S|10|84.488600||
B|AG|20250903|14:36:18|S|100|9.340700||
B|LCFY|20250903|14:36:18|S|100|5.610000||
B|RGTI|20250903|14:36:18|S|1|15.139800||
B|SPLV|20250903|14:36:18|S|600|73.025000||
B|TSLA|20250903|14:36:18|S|200|335.730000||
B|TSLA|20250903|14:36:19|S|20|335.758300||
B|TSLA|20250903|14:36:19|S|50|335.750000||
B|ASTS|20250903|14:36:20|S|23|45.468100||
B|BMNR|20250903|14:36:20|S|20|44.470000||
B|GLXY|20250903|14:36:20|S|200|24.705000||
B|ITUB|20250903|14:36:20|S|1|6.915000||
B|SMTI|20250903|14:36:20|S|100|33.790000||
B|TSLA|20250903|14:36:20|S|10|335.710000||
B|AAPL|20250903|14:36:21|S|100|237.020000||
B|MSTR|20250903|14:36:21|S|3|328.350000||
B|PAA|20250903|14:36:21|S|2310|17.465000||
B|XLK|20250903|14:36:21|S|1|259.589300||
B|GFI|20250903|14:36:22|S|111|34.909000||
B|GLD|20250903|14:36:22|S|300|328.631000||
B|NUGT|20250903|14:36:22|S|100|113.300000||
B|NUGT|20250903|14:36:22|S|200|113.290000||
B|NVDA|20250903|14:36:22|S|10|168.990000||
B|CRCL|20250903|14:36:23|S|100|118.290000||
B|CRM|20250903|14:36:23|S|100|255.565000||
B|CROX|20250903|14:36:23|S|20|90.180000||
B|NVDA|20250903|14:36:23|S|100|169.012300||
B|VCIT|20250903|14:36:23|S|8|83.243500||
B|DSGN|20250903|14:36:24|S|34|6.010000||
B|GOOG|20250903|14:36:24|S|55|229.161000||
B|ISPC|20250903|14:36:24|S|200|0.689600||
B|TSM|20250903|14:36:24|S|1|229.608500||
B|ZIM|20250903|14:36:24|S|111|13.590000||
B|TSLA|20250903|14:36:25|S|80|335.698600||
B|INSM|20250903|14:36:26|S|20|142.520000||
B|MSTR|20250903|14:36:26|S|10|328.100000||
B|NVDL|20250903|14:36:26|S|1|78.080000||
B|OKLO|20250903|14:36:26|S|1|72.290000||
B|SMCI|20250903|14:36:26|S|20|40.000000||
B|SPY|20250903|14:36:26|S|40|640.879300||
B|AVGO|20250903|14:36:27|S|11|299.275000||
B|BIIB|20250903|14:36:27|S|4|142.450000||
B|GOOGL|20250903|14:36:27|S|50|228.450900||
B|HLLY|20250903|14:36:27|S|200|3.770000||
B|HMY|20250903|14:36:27|S|5|15.179300||
B|PLTR|20250903|14:36:27|S|10|154.085000||
B|RBLX|20250903|14:36:27|S|10|132.230000||
B|RGTI|20250903|14:36:27|S|78|15.110000||
B|TEM|20250903|14:36:27|S|100|75.500000||
B|TSLA|20250903|14:36:27|S|50|335.521500||
B|URA|20250903|14:36:27|S|2|41.219100||
B|Z|20250903|14:36:27|S|100|83.730000||
B|VZ|20250903|14:36:28|S|2|43.618100||
B|ZIM|20250903|14:36:28|S|100|13.590000||
B|HIMS|20250903|14:36:29|S|20|44.610000||
B|OPEN|20250903|14:36:29|S|3400|4.975000||
B|PLTR|20250903|14:36:29|S|100|154.125000||
B|TQQQ|20250903|14:36:29|S|1000|87.669300||
B|AMD|20250903|14:36:30|S|2|160.737300||
B|BTOG|20250903|14:36:30|E|289|0.345800||
B|GDX|20250903|14:36:30|S|10|64.920700||
B|HUBB|20250903|14:36:30|S|3|425.750000||
B|UVIX|20250903|14:36:30|S|100|12.640000||
B|GOOG|20250903|14:36:31|S|100|229.165000||
B|GOOGL|20250903|14:36:31|S|300|228.460000||
B|HPE|20250903|14:36:31|S|200|22.815000||
B|IBIT|20250903|14:36:31|S|1|63.635000||
B|QQQ|20250903|14:36:31|S|150|567.000700||
B|SPY|20250903|14:36:31|S|80|640.849300||
B|BBAI|20250903|14:36:32|S|300|4.865000||
B|IBIT|20250903|14:36:32|S|1|63.635000||
B|PLTR|20250903|14:36:32|S|100|154.125000||
B|TSLA|20250903|14:36:32|S|3|335.550000||
B|ZS|20250903|14:36:32|S|6|268.307500||
B|CVNA|20250903|14:36:33|S|10|360.230000||
B|MSFT|20250903|14:36:33|S|2|502.935000||
B|NVDA|20250903|14:36:33|S|84|169.005000||
B|TQQQ|20250903|14:36:33|S|244|87.697300||
B|AAPL|20250903|14:36:34|S|2|236.980900||
B|ALGN|20250903|14:36:34|S|20|132.690000||
B|IONQ|20250903|14:36:34|S|152|41.010000||
B|TIXT|20250903|14:36:34|S|20|4.475000||
B|TQQQ|20250903|14:36:34|S|46|87.685000||
B|TSLL|20250903|14:36:34|S|10|12.395000||
B|BABA|20250903|14:36:35|S|8|136.808800||
B|AVGO|20250903|14:36:36|S|2|299.263500||
B|CRDO|20250903|14:36:36|S|200|122.290000||
B|INVN|20250903|14:36:36|S|1|20.474000||
B|PLTR|20250903|14:36:36|S|10|154.085000||
B|SBAC|20250903|14:36:36|S|2|200.460000||
B|SEDG|20250903|14:36:36|S|47|32.948600||
B|SPGI|20250903|14:36:36|S|1|537.000000||
B|TQQQ|20250903|14:36:36|S|1|87.685000||
B|TSLA|20250903|14:36:36|S|200|335.530900||
B|GOOG|20250903|14:36:37|S|200|229.120000||
B|TQQQ|20250903|14:36:37|S|200|87.695000||
B|TRMD|20250903|14:36:37|S|400|22.540000||
B|USFR|20250903|14:36:37|S|30|50.299900||
B|AMD|20250903|14:36:38|S|100|160.740000||
B|CMCSA|20250903|14:36:38|S|100|33.765000||
B|MRNA|20250903|14:36:38|S|1|23.975000||
B|NVDA|20250903|14:36:38|S|45|168.985000||
B|TSLA|20250903|14:36:38|S|80|335.530900||
B|NVDA|20250903|14:36:39|S|400|168.985000||
B|AMD|20250903|14:36:40|S|100|160.735000||
B|JOBY|20250903|14:36:40|S|300|13.090000||
B|NVDA|20250903|14:36:40|S|30|168.995000||
B|QBTS|20250903|14:36:40|S|300|15.355000||
B|TRMD|20250903|14:36:40|S|300|22.540000||
B|ABTC|20250903|14:36:41|S|100|9.010000||
B|AGX|20250903|14:36:41|S|200|224.450000||
B|CADL|20250903|14:36:41|S|300|4.940000||
B|GOOGL|20250903|14:36:41|S|300|228.430000||
B|IBIT|20250903|14:36:41|S|300|63.625000||
B|NVDA|20250903|14:36:41|S|80|168.985000||
B|SCHD|20250903|14:36:41|S|4|27.585000||
B|TSLA|20250903|14:36:41|S|10|335.550000||
B|VIST|20250903|14:36:41|S|28|38.430000||
B|GOOG|20250903|14:36:42|S|62|229.165000||
B|OPEN|20250903|14:36:42|S|100|4.975000||
B|BITF|20250903|14:36:43|S|1465|1.310000||
B|IBIT|20250903|14:36:43|S|1|63.625000||
B|SWIN|20250903|14:36:43|S|100|2.570000||
B|VIST|20250903|14:36:43|S|19|38.400000||
B|NVDA|20250903|14:36:44|S|3|168.985000||
B|QBTS|20250903|14:36:44|S|100|15.355000||
B|TEM|20250903|14:36:44|S|100|75.500000||
B|ZS|20250903|14:36:44|S|2|268.313400||
B|ANF|20250903|14:36:45|S|199|92.677000||
B|APLD|20250903|14:36:45|S|1|14.420000||
B|BBIO|20250903|14:36:45|S|100|51.530000||
B|CRESY|20250903|14:36:45|S|31|9.660000||
B|OWL|20250903|14:36:45|S|25|17.845000||
B|SBET|20250903|14:36:45|S|100|16.580000||
B|APLD|20250903|14:36:46|S|161|14.420000||
B|PAM|20250903|14:36:46|S|100|66.400000||
B|PLTR|20250903|14:36:46|S|30|154.120000||
B|QQQ|20250903|14:36:46|S|50|566.962500||
B|ASML|20250903|14:36:47|S|9|732.961000||
B|IBIT|20250903|14:36:47|S|3|63.615000||
B|INSM|20250903|14:36:47|S|9|142.530000||
B|ON|20250903|14:36:47|S|20|47.018800||
B|TSLA|20250903|14:36:47|S|50|335.550000||
B|VALE|20250903|14:36:47|S|308|10.235000||
B|ONDS|20250903|14:36:48|S|300|5.115000||
B|OSCR|20250903|14:36:48|S|20|17.435000||
B|RDDT|20250903|14:36:48|S|100|219.950000||
B|RITM|20250903|14:36:48|S|1|12.329300||
B|SMCI|20250903|14:36:48|S|2|39.979900||
B|SPY|20250903|14:36:48|S|100|640.799300||
B|TSLA|20250903|14:36:48|S|1|335.510000||
B|SNOW|20250903|14:36:49|S|1|228.550000||
B|SNOW|20250903|14:36:49|S|42|228.558000||
B|TSLA|20250903|14:36:49|S|10|335.408800||
B|TSLL|20250903|14:36:49|S|100|12.385000||
B|YPF|20250903|14:36:49|S|39|29.820000||
B|CAVA|20250903|14:36:50|S|100|65.829000||
B|CRM|20250903|14:36:50|S|100|255.460000||
B|CRM|20250903|14:36:50|S|100|255.460000||
B|OPEN|20250903|14:36:50|S|6|4.965000||
B|TSLA|20250903|14:36:50|S|80|335.400000||
B|ASTS|20250903|14:36:51|S|20|45.410000||
B|KALA|20250903|14:36:51|S|200|13.930000||
B|ACHR|20250903|14:36:52|S|20|8.395000||
B|NBIS|20250903|14:36:52|S|100|64.950000||
B|PLTR|20250903|14:36:52|S|100|154.050500||
B|SPYD|20250903|14:36:52|S|1|44.530000||
B|TDG|20250903|14:36:52|S|1|1280.690000||
B|TMUSL|20250903|14:36:52|S|45|24.740000||
B|TSLA|20250903|14:36:52|S|30|335.380000||
B|AIN|20250903|14:36:53|S|2|61.040000||
B|IBIT|20250903|14:36:53|S|1|63.605000||
B|BBAI|20250903|14:36:54|S|1|4.850000||
B|BOTZ|20250903|14:36:54|S|1|33.050000||
B|CCJ|20250903|14:36:54|S|195|76.660000||
B|CCJ|20250903|14:36:54|S|200|76.663800||
B|CRMD|20250903|14:36:54|S|20|14.110000||
B|FUTU|20250903|14:36:54|S|20|191.770000||
B|HPE|20250903|14:36:54|S|100|22.810700||
B|PBI|20250903|14:36:54|S|800|11.975000||
B|SPY|20250903|14:36:54|S|10|640.679300||
B|SPY|20250903|14:36:54|S|655|640.690000||
B|TQQQ|20250903|14:36:54|S|1000|87.609300||
B|TRI|20250903|14:36:54|S|20|177.500000||
B|MU|20250903|14:36:55|S|1|117.450000||
B|NVDA|20250903|14:36:55|S|3|168.885000||
B|PLTR|20250903|14:36:55|S|25|153.710000||
B|QQQ|20250903|14:36:55|S|5|566.809300||
B|TRMD|20250903|14:36:55|S|400|22.540000||
B|USAR|20250903|14:36:55|S|20|13.680000||
B|ZS|20250903|14:36:55|S|2|268.503000||
B|AGI|20250903|14:36:56|S|100|31.900700||
B|CDE|20250903|14:36:56|S|7|13.685000||
B|CRWV|20250903|14:36:56|S|100|89.760000||
B|MKTX|20250903|14:36:56|S|100|179.900000||
B|MSTR|20250903|14:36:56|S|99|328.000000||
B|SSRM|20250903|14:36:56|S|1000|20.089100||
B|TIXT|20250903|14:36:56|S|40|4.475000||
B|TQQQ|20250903|14:36:56|S|1200|87.605000||
B|TSLA|20250903|14:36:56|S|10|335.334900||
B|BBAI|20250903|14:36:57|S|500|4.855000||
B|CRM|20250903|14:36:57|S|84|255.400000||
B|INSP|20250903|14:36:57|S|20|85.210000||
B|PLTG|20250903|14:36:57|S|400|26.010000||
B|QBTS|20250903|14:36:57|S|100|15.335000||
B|SCHF|20250903|14:36:57|S|324|22.514500||
B|TSM|20250903|14:36:57|S|1|229.499100||
B|VGT|20250903|14:36:57|S|1|688.060000||
B|ACN|20250903|14:36:58|S|6|253.230000||
B|AMD|20250903|14:36:58|S|2|160.630000||
B|ASTS|20250903|14:36:58|S|1|45.330000||
B|FOUR|20250903|14:36:58|S|1|88.150000||
B|NVDA|20250903|14:36:58|S|100|168.915000||
B|QQQ|20250903|14:36:58|S|400|566.799300||
B|SPY|20250903|14:36:58|S|5|640.639300||
B|SPY|20250903|14:36:58|S|50|640.639300||
B|ZS|20250903|14:36:58|S|1|268.000000||
B|AMZN|20250903|14:36:59|S|1|224.440000||
B|ECNS|20250903|14:36:59|S|1200|37.990000||
B|OPEN|20250903|14:36:59|S|200|4.955000||
B|TEO|20250903|14:36:59|S|20|8.270000||
B|TTC|20250903|14:36:59|S|111|80.580000||
B|AMD|20250903|14:37:00|S|100|160.670000||
B|AMZN|20250903|14:37:00|S|2|224.431000||
B|MARA|20250903|14:37:00|S|50|15.705000||
B|SOUN|20250903|14:37:00|S|6|12.685000||
B|TSLA|20250903|14:37:00|S|17|335.368800||
B|ZTS|20250903|14:37:00|S|1|152.482000||
B|BG|20250903|14:37:01|S|1|81.550000||
B|SOUN|20250903|14:37:01|S|700|12.685000||
B|TEAM|20250903|14:37:01|S|1|170.230000||
B|TSLA|20250903|14:37:01|S|500|335.425000||
B|LCID|20250903|14:37:02|S|500|16.945000||
B|PLTR|20250903|14:37:02|S|20|153.858500||
B|PLTR|20250903|14:37:02|S|100|153.860000||
B|SHRT|20250903|14:37:02|S|130|7.692700||
B|TSLA|20250903|14:37:02|S|50|335.498500||
B|VMO|20250903|14:37:02|S|400|9.180000||
B|VSAT|20250903|14:37:02|S|30|28.890000||
B|BABA|20250903|14:37:03|S|500|136.690000||
B|BRKR|20250903|14:37:03|S|50|29.100000||
B|GOOGL|20250903|14:37:03|S|100|228.340000||
B|RCAT|20250903|14:37:03|S|3|8.575000||
B|TQQQ|20250903|14:37:03|S|2000|87.652500||
B|TSLA|20250903|14:37:03|S|100|335.498800||
B|AMD|20250903|14:37:04|S|400|160.680000||
B|HUM|20250903|14:37:04|S|1|312.552800||
B|MARA|20250903|14:37:04|S|1|15.707500||
B|PLTR|20250903|14:37:04|S|70|153.920000||
B|UGRO|20250903|14:37:04|S|200|0.605600||
B|USAR|20250903|14:37:04|S|20|13.670000||
B|WRD|20250903|14:37:04|S|100|9.055000||
B|AAAU|20250903|14:37:05|S|1|35.223500||
B|DUOL|20250903|14:37:05|S|8|281.860000||
B|RIVN|20250903|14:37:05|S|20|14.685000||
B|AFRM|20250903|14:37:06|S|100|84.365000||
B|CCJ|20250903|14:37:07|S|200|76.626000||
B|TSLA|20250903|14:37:07|S|60|335.370000||
B|XENE|20250903|14:37:07|S|20|38.810000||
B|ETHA|20250903|14:37:08|S|60|33.785000||
B|NNE|20250903|14:37:08|S|20|32.900000||
B|TSLA|20250903|14:37:08|S|100|335.360000||
B|CRWV|20250903|14:37:09|S|100|89.780000||
B|PLTR|20250903|14:37:09|S|300|153.980000||
B|SBET|20250903|14:37:09|S|15|16.550000||
B|V|20250903|14:37:09|S|1|348.610000||
B|ZS|20250903|14:37:09|S|100|268.482600||
B|HIMS|20250903|14:37:10|S|600|44.535000||
B|TGS|20250903|14:37:10|S|500|25.635000||
B|UPST|20250903|14:37:10|S|84|65.240000||
B|HPE|20250903|14:37:11|S|100|22.790700||
B|HPE|20250903|14:37:11|S|200|22.800700||
B|PFE|20250903|14:37:11|S|20|24.835000||
B|TSLA|20250903|14:37:11|S|80|335.348800||
B|TSLA|20250903|14:37:11|S|400|335.335000||
B|AMD|20250903|14:37:12|S|100|160.661500||
B|GOOGL|20250903|14:37:12|S|60|228.420000||
B|HYG|20250903|14:37:12|S|72|80.560700||
B|HYG|20250903|14:37:12|S|500|80.560000||
B|RGTI|20250903|14:37:12|S|1|15.105000||
B|SCHG|20250903|14:37:12|S|15|30.395000||
B|SOGP|20250903|14:37:12|S|100|23.860000||
B|FBTC|20250903|14:37:13|S|1|97.683500||
B|OPEN|20250903|14:37:13|S|100|4.975000||
B|RUN|20250903|14:37:13|S|900|16.375000||
B|SOUN|20250903|14:37:13|S|100|12.675000||
B|TIXT|20250903|14:37:13|S|20|4.475000||
B|TRMD|20250903|14:37:13|S|300|22.540000||
B|TSLA|20250903|14:37:13|S|100|335.340000||
B|TSLA|20250903|14:37:13|S|100|335.350000||
B|HPE|20250903|14:37:14|S|100|22.790700||
B|HTZ|20250903|14:37:14|S|89|5.420000||
B|S|20250903|14:37:14|S|20|17.805000||
B|AMZN|20250903|14:37:15|S|150|224.420900||
B|MSTR|20250903|14:37:15|S|25|327.820000||
B|NVDA|20250903|14:37:15|S|10|168.995000||
B|PLTR|20250903|14:37:15|S|50|154.118600||
B|TSLA|20250903|14:37:15|S|60|335.388000||
B|AEO|20250903|14:37:16|S|100|13.850000||
B|DDD|20250903|14:37:16|S|300|2.045000||
B|BK|20250903|14:37:17|S|100|103.935000||
B|BMNR|20250903|14:37:17|S|1|44.440000||
B|HPE|20250903|14:37:17|S|300|22.800700||
B|NVDA|20250903|14:37:17|S|50|169.005000||
B|OKLO|20250903|14:37:17|S|10|72.235400||
B|NVDA|20250903|14:37:18|S|3|168.995000||
B|AEO|20250903|14:37:19|S|39|13.857200||
B|MA|20250903|14:37:19|S|5|591.009500||
B|NNE|20250903|14:37:19|S|20|32.880000||
B|TSLA|20250903|14:37:19|S|200|335.340000||
B|ARRY|20250903|14:37:20|S|100|8.875000||
B|AUTL|20250903|14:37:20|S|200|1.440000||
B|UVIX|20250903|14:37:20|S|25|12.635000||
B|CRWV|20250903|14:37:21|S|100|89.770000||
B|CRWV|20250903|14:37:21|S|100|89.780000||
B|ELF|20250903|14:37:21|S|20|129.220000||
B|MO|20250903|14:37:21|S|100|66.615000||
B|VOYG|20250903|14:37:21|S|87|28.670000||
B|NVDA|20250903|14:37:22|S|5|168.979900||
B|OPEN|20250903|14:37:22|S|500|4.975000||
B|WULF|20250903|14:37:22|S|100|8.955000||
B|RKLB|20250903|14:37:23|S|100|44.005000||
B|TSLA|20250903|14:37:23|S|100|335.355000||
B|VOO|20250903|14:37:23|S|7|589.043000||
B|WYFI|20250903|14:37:23|S|1000|16.680000||
B|GRPN|20250903|14:37:24|S|58|24.450900||
B|NVDA|20250903|14:37:24|S|3|168.985000||
B|PLTR|20250903|14:37:24|S|92|154.175000||
B|PLTR|20250903|14:37:24|S|100|154.162700||
B|TSLA|20250903|14:37:24|S|50|335.388600||
B|AFRM|20250903|14:37:25|S|20|84.430000||
B|CVS|20250903|14:37:25|S|8|73.479100||
B|DUOL|20250903|14:37:25|S|50|281.639000||
B|TSLA|20250903|14:37:25|S|100|335.375000||
B|AMD|20250903|14:37:26|S|200|160.705000||
B|ILMN|20250903|14:37:26|S|6|96.480000||
B|NWL|20250903|14:37:26|S|100|6.285000||
B|SCHD|20250903|14:37:26|S|1|27.585000||
B|GOOG|20250903|14:37:27|S|280|229.250000||
B|KITT|20250903|14:37:27|E|1|0.553900||
B|NAT|20250903|14:37:27|S|1500|3.185000||
B|NIO|20250903|14:37:27|S|100|6.255000||
B|GOOGL|20250903|14:37:28|S|100|228.515000||
B|RIOT|20250903|14:37:29|S|3|13.457500||
B|SPLV|20250903|14:37:29|S|54|73.009300||
B|TSLA|20250903|14:37:29|S|100|335.459100||
B|GME|20250903|14:37:30|S|3500|23.125000||
B|OPEN|20250903|14:37:30|S|723|4.985000||
B|SCHD|20250903|14:37:30|S|1|27.589900||
B|AAPL|20250903|14:37:31|S|100|237.001000||
B|IONQ|20250903|14:37:31|S|62|40.975000||
B|LCID|20250903|14:37:31|S|500|16.925000||
B|MNSO|20250903|14:37:31|S|20|24.779100||
B|SOUN|20250903|14:37:31|S|5|12.685000||
B|UPST|20250903|14:37:31|S|14|65.290000||
B|XLEI|20250903|14:37:31|S|100|24.640000||
B|DXCM|20250903|14:37:32|S|10|79.090000||
B|HIMS|20250903|14:37:32|S|60|44.539500||
B|JD|20250903|14:37:32|S|1000|31.205000||
B|PLTR|20250903|14:37:32|S|200|154.170000||
B|GOOG|20250903|14:37:33|S|50|229.314000||
B|GOVT|20250903|14:37:33|S|2|22.953500||
B|WOOF|20250903|14:37:33|S|200|3.305000||
B|WULF|20250903|14:37:33|S|100|8.950000||
B|ALAR|20250903|14:37:35|S|7|14.420000||
B|EXK|20250903|14:37:35|S|20|6.295000||
B|ICSH|20250903|14:37:35|S|695|50.575000||
B|PLTR|20250903|14:37:36|S|100|154.190000||
B|TME|20250903|14:37:36|S|100|24.725000||
B|B|20250903|14:37:37|S|25|26.995000||
B|DFNM|20250903|14:37:37|S|712|47.469900||
B|USAR|20250903|14:37:37|S|20|13.680000||
B|PFE|20250903|14:37:38|S|100|24.825000||
B|VIST|20250903|14:37:38|S|83|38.368600||
B|IVA|20250903|14:37:39|S|600|5.750000||
B|NVDA|20250903|14:37:39|S|100|169.035000||
B|OPEN|20250903|14:37:39|S|50|4.980000||
B|TSDD|20250903|14:37:39|S|400|18.635000||
B|BINI|20250903|14:37:40|S|200|0.184700||
B|FTNT|20250903|14:37:40|S|25|76.488800||
B|MOH|20250903|14:37:40|S|34|178.870000||
B|MOH|20250903|14:37:40|S|200|178.910000||
B|MOH|20250903|14:37:40|S|300|178.980000||
B|NVDA|20250903|14:37:40|S|3|169.035000||
B|NVDA|20250903|14:37:40|S|330|169.035000||
B|SPY|20250903|14:37:40|S|100|640.779300||
B|USIG|20250903|14:37:40|S|1|51.553500||
B|AMD|20250903|14:37:41|S|2|160.741200||
B|GME|20250903|14:37:41|S|200|23.070000||
B|SOUN|20250903|14:37:41|S|50|12.695000||
B|VIST|20250903|14:37:41|S|1|38.368600||
B|ABTC|20250903|14:37:42|E|60|9.001000||
B|CMG|20250903|14:37:42|S|100|41.790000||
B|CMG|20250903|14:37:42|S|200|41.790000||
B|GRNY|20250903|14:37:42|S|90|23.008100||
B|RDDT|20250903|14:37:42|S|3|219.310000||
B|SPY|20250903|14:37:42|S|1|640.779300||
B|UNM|20250903|14:37:42|S|4|72.755000||
B|ZS|20250903|14:37:42|S|2|268.285900||
B|BMNR|20250903|14:37:43|S|250|44.355000||
B|GOOGL|20250903|14:37:43|S|10|228.580900||
B|APLD|20250903|14:37:44|S|69|14.420000||
B|SMCI|20250903|14:37:44|S|200|39.955000||
B|JPM|20250903|14:37:45|S|100|297.180000||
B|SPY|20250903|14:37:45|S|10|640.749300||
B|SPY|20250903|14:37:45|S|20|640.739300||
B|TQQQ|20250903|14:37:45|S|1500|87.689300||
B|ZS|20250903|14:37:45|S|3|268.465000||
B|ZS|20250903|14:37:45|S|4|268.465000||
B|ZS|20250903|14:37:45|S|4|268.465000||
B|ZS|20250903|14:37:45|S|5|268.465000||
B|ZS|20250903|14:37:45|S|10|268.465000||
B|ZS|20250903|14:37:45|S|14|268.465000||
B|DXCM|20250903|14:37:46|S|50|79.140000||
B|HMY|20250903|14:37:46|S|2|15.157500||
B|QDVO|20250903|14:37:46|S|29|28.310000||
B|HRL|20250903|14:37:47|S|100|25.415000||
B|RH|20250903|14:37:47|S|100|219.910000||
B|SBET|20250903|14:37:47|S|1|16.545000||
B|SMCI|20250903|14:37:47|S|25|39.955000||
B|SOGP|20250903|14:37:47|S|2|23.860000||
B|VOO|20250903|14:37:47|S|1|589.047000||
B|PSNY|20250903|14:37:48|S|200|1.095000||
B|SOGP|20250903|14:37:48|S|100|23.890000||
B|GOVT|20250903|14:37:49|S|8|22.953500||
B|EWZ|20250903|14:37:50|S|3|28.909300||
B|GOOG|20250903|14:37:50|S|83|229.320000||
B|ODFL|20250903|14:37:50|S|2|148.770000||
B|SH|20250903|14:37:50|S|100|38.755000||
B|MSTZ|20250903|14:37:51|S|100|5.325000||
B|AAPL|20250903|14:37:52|S|9|237.085000||
B|CLSK|20250903|14:37:52|S|1700|9.365000||
B|CRM|20250903|14:37:52|S|2|255.397300||
B|EEM|20250903|14:37:52|S|150|49.909300||
B|ETHA|20250903|14:37:52|S|200|33.755000||
B|GFI|20250903|14:37:52|S|1|34.808800||
B|INSM|20250903|14:37:52|S|20|142.530000||
B|TQQQ|20250903|14:37:52|S|10|87.705000||
B|TSLA|20250903|14:37:52|S|40|335.430000||
B|VOYG|20250903|14:37:52|S|26|28.655000||
B|ZS|20250903|14:37:52|S|2|268.338200||
B|ZTS|20250903|14:37:52|S|10|152.422500||
B|CRCL|20250903|14:37:53|S|100|118.090000||
B|MSTR|20250903|14:37:53|S|50|328.015000||
B|TTC|20250903|14:37:53|S|25|80.580000||
B|UP|20250903|14:37:53|S|1400|2.305000||
B|VTI|20250903|14:37:53|S|1|316.013500||
B|AGG|20250903|14:37:54|S|1000|99.295000||
B|HIMS|20250903|14:37:54|S|195|44.540000||
B|IBM|20250903|14:37:54|S|100|242.460000||
B|MARA|20250903|14:37:54|S|50|15.690000||
B|V|20250903|14:37:54|S|8|348.580000||
B|NVDA|20250903|14:37:55|S|3|168.985000||
B|TSLA|20250903|14:37:55|S|3|335.360000||
B|YPF|20250903|14:37:55|S|4|29.800000||
B|BMNR|20250903|14:37:56|S|100|44.350000||
B|MA|20250903|14:37:56|S|7|591.034500||
B|TSLA|20250903|14:37:56|S|20|335.398500||
B|YPF|20250903|14:37:56|S|1|29.800000||
B|DXCM|20250903|14:37:57|S|25|79.270000||
B|TSLA|20250903|14:37:57|S|10|335.440200||
B|AVGO|20250903|14:37:58|S|2|299.370000||
B|IAK|20250903|14:37:58|S|200|132.810000||
B|TAP|20250903|14:37:58|S|10|50.075000||
B|CRWV|20250903|14:37:59|S|3|89.710000||
B|NVDA|20250903|14:37:59|S|2|169.009900||
B|AEO|20250903|14:38:00|S|100|13.865000||
B|HL|20250903|14:38:00|S|6|8.795000||
B|USIG|20250903|14:38:00|S|1|51.556500||
B|AAPL|20250903|14:38:01|S|274|237.070000||
B|AEO|20250903|14:38:01|S|2300|13.865000||
B|TSLA|20250903|14:38:01|S|5|335.360000||
B|ZS|20250903|14:38:01|S|100|268.345000||
B|FURY|20250903|14:38:02|S|200|0.671500||
B|FURY|20250903|14:38:02|S|2379|0.671200||
B|GOOG|20250903|14:38:02|S|5|229.249100||
B|IJR|20250903|14:38:02|S|12|116.688100||
B|MSFT|20250903|14:38:02|S|250|502.771900||
B|MSTX|20250903|14:38:02|S|300|23.230000||
B|SPY|20250903|14:38:02|S|60|640.709300||
B|TSLA|20250903|14:38:02|S|100|335.345000||
B|ZS|20250903|14:38:02|S|100|268.335200||
B|GLD|20250903|14:38:03|S|10|328.420000||
B|HMY|20250903|14:38:03|S|100|15.152500||
B|SCLX|20250903|14:38:03|S|40|18.850000||
B|ZS|20250903|14:38:03|S|100|268.432300||
B|ESTC|20250903|14:38:04|S|20|84.900000||
B|GOOGL|20250903|14:38:04|S|106|228.460000||
B|GOOG|20250903|14:38:05|S|150|229.200000||
B|QS|20250903|14:38:05|S|100|7.775000||
B|RGTI|20250903|14:38:05|S|300|15.110700||
B|AVGO|20250903|14:38:06|S|2|299.360000||
B|BKKT|20250903|14:38:06|S|318|8.570000||
B|GTLB|20250903|14:38:06|S|200|46.720000||
B|TSLA|20250903|14:38:06|S|200|335.255000||
B|GLD|20250903|14:38:07|S|50|328.440000||
B|TSLA|20250903|14:38:07|S|10|335.252700||
B|TSLA|20250903|14:38:07|S|350|335.265000||
B|IREN|20250903|14:38:09|S|100|27.685000||
B|COIN|20250903|14:38:10|S|100|301.480000||
B|IBIT|20250903|14:38:10|S|1|63.575000||
B|LCID|20250903|14:38:10|S|500|16.925000||
B|TSLA|20250903|14:38:10|S|4|335.268800||
B|ZS|20250903|14:38:10|S|9|268.335500||
B|TSLA|20250903|14:38:11|S|50|335.225000||
B|FOF|20250903|14:38:12|S|100|13.040000||
B|PLTR|20250903|14:38:12|S|10|154.198800||
B|UI|20250903|14:38:12|S|1|537.530000||
B|VTI|20250903|14:38:12|S|1|315.960000||
B|BCS|20250903|14:38:13|S|531|19.595000||
B|RDDT|20250903|14:38:13|S|5|219.190000||
B|SOFI|20250903|14:38:13|S|700|24.455000||
B|VNQ|20250903|14:38:13|S|20|90.689300||
B|VDE|20250903|14:38:14|S|278|124.530000||
B|ARQQ|20250903|14:38:15|S|1|27.160000||
B|PLTR|20250903|14:38:15|S|2|154.199000||
B|ZM|20250903|14:38:15|S|11|83.690000||
B|ZS|20250903|14:38:15|S|100|268.655000||
B|TSLA|20250903|14:38:16|S|100|335.255000||
B|GOOG|20250903|14:38:17|S|2|229.100500||
B|NVDA|20250903|14:38:17|S|3|169.015000||
B|DUOL|20250903|14:38:18|S|40|282.220000||
B|IREN|20250903|14:38:18|S|130|27.675000||
B|IREN|20250903|14:38:18|S|400|27.675000||
B|TMUS|20250903|14:38:18|S|20|252.265000||
B|PHYS|20250903|14:38:19|S|36|27.406500||
B|TSLL|20250903|14:38:19|S|161|12.375000||
B|AFRM|20250903|14:38:20|S|13|84.400000||
B|TSLA|20250903|14:38:20|S|10|335.208800||
B|WB|20250903|14:38:20|S|50|11.757500||
B|EXK|20250903|14:38:21|S|20|6.305000||
B|LULU|20250903|14:38:21|S|1|198.870000||
B|MARA|20250903|14:38:21|S|100|15.680000||
B|MCRB|20250903|14:38:21|S|10|19.260000||
B|UNH|20250903|14:38:21|S|30|306.540000||
B|CARV|20250903|14:38:22|S|100|3.110000||
B|SUPV|20250903|14:38:22|S|1|7.560000||
B|BAC|20250903|14:38:23|S|400|49.910500||
B|IBKR|20250903|14:38:23|S|100|63.330000||
B|IBKR|20250903|14:38:23|S|200|63.330000||
B|GOOG|20250903|14:38:24|S|30|229.191000||
B|XOM|20250903|14:38:24|S|100|111.915100||
B|ZTS|20250903|14:38:24|S|5|152.423700||
B|SCHD|20250903|14:38:25|S|2|27.585000||
B|TSLA|20250903|14:38:25|S|20|335.238500||
B|MRVL|20250903|14:38:26|S|100|61.859100||
B|MSTR|20250903|14:38:26|S|100|327.720000||
B|QBTS|20250903|14:38:26|S|30|15.330000||
B|TSLA|20250903|14:38:26|S|100|335.238500||
B|AAPL|20250903|14:38:27|S|100|237.020000||
B|PLTR|20250903|14:38:27|S|50|154.208600||
B|SOXX|20250903|14:38:27|S|100|239.490000||
B|STI|20250903|14:38:27|S|100|6.260000||
B|CEG|20250903|14:38:28|S|1|306.280000||
B|GLXY|20250903|14:38:28|S|100|24.600000||
B|MOH|20250903|14:38:28|S|2|178.945000||
B|TECK|20250903|14:38:28|S|100|34.390000||
B|TSLQ|20250903|14:38:28|S|100|14.940000||
B|CAL|20250903|14:38:29|S|200|15.040000||
B|CAL|20250903|14:38:29|S|700|15.030000||
B|BK|20250903|14:38:30|S|12|103.911200||
B|HMY|20250903|14:38:30|S|100|15.162500||
B|NVDA|20250903|14:38:30|S|700|169.065000||
B|BSLK|20250903|14:38:31|S|44|2.915000||
B|NU|20250903|14:38:31|S|20|14.795000||
B|TSLA|20250903|14:38:31|S|2|335.198300||
B|VIST|20250903|14:38:31|S|200|38.330000||
B|BABA|20250903|14:38:32|S|50|136.579000||
B|BXSL|20250903|14:38:32|S|9|29.396300||
B|SAIC|20250903|14:38:32|S|20|114.490000||
B|STI|20250903|14:38:32|S|300|6.260000||
B|MBB|20250903|14:38:33|S|2|94.033500||
B|TECX|20250903|14:38:33|S|20|16.940000||
B|TSLA|20250903|14:38:33|S|10|335.198600||
B|AMZN|20250903|14:38:34|S|5|224.430000||
B|TSLA|20250903|14:38:34|S|100|335.130300||
B|ZS|20250903|14:38:34|S|4|268.375600||
B|TSLA|20250903|14:38:35|S|20|335.140000||
B|TSLA|20250903|14:38:35|S|40|335.110000||
B|TSLL|20250903|14:38:35|S|100|12.360700||
B|TSLL|20250903|14:38:35|S|225|12.360000||
B|HPE|20250903|14:38:36|S|100|22.800000||
B|PAM|20250903|14:38:36|S|202|66.430000||
B|TSLA|20250903|14:38:36|S|100|335.095000||
B|TSLA|20250903|14:38:36|S|150|335.130000||
B|NAK|20250903|14:38:37|S|4400|0.865900||
B|TEM|20250903|14:38:37|S|6|75.500000||
B|MAG|20250903|14:38:38|S|20|24.400000||
B|SCHD|20250903|14:38:38|S|2|27.579300||
B|SEDG|20250903|14:38:38|S|200|32.820000||
B|SEDG|20250903|14:38:38|S|900|32.830000||
B|AEO|20250903|14:38:39|S|100|13.855000||
B|GIS|20250903|14:38:39|S|20|49.775000||
B|NVDA|20250903|14:38:39|S|3|169.040700||
B|NVDA|20250903|14:38:39|S|20|169.042500||
B|AMD|20250903|14:38:40|S|2|160.695000||
B|APLD|20250903|14:38:40|S|1|14.415000||
B|CARV|20250903|14:38:40|S|100|3.140000||
B|TQQQ|20250903|14:38:40|S|102|87.669300||
B|TSLA|20250903|14:38:40|S|10|335.010000||
B|TSLA|20250903|14:38:40|S|25|335.010000||
B|TSLA|20250903|14:38:40|S|58|335.038800||
B|BITF|20250903|14:38:41|S|1475|1.300000||
B|BRBR|20250903|14:38:41|S|100|42.190000||
B|BRK/B|20250903|14:38:41|S|17|500.920000||
B|SOXL|20250903|14:38:41|S|18|24.185000||
B|TSLA|20250903|14:38:41|S|46|335.010000||
B|AMD|20250903|14:38:42|S|10|160.700400||
B|AMZN|20250903|14:38:42|S|2|224.401000||
B|AMZN|20250903|14:38:42|S|100|224.410000||
B|HIMS|20250903|14:38:42|S|500|44.470000||
B|VOO|20250903|14:38:42|S|2|589.000000||
B|CRM|20250903|14:38:43|S|137|255.110000||
B|SPTM|20250903|14:38:43|S|600|77.730000||
B|TSLA|20250903|14:38:43|S|10|334.998500||
B|TSLA|20250903|14:38:43|S|200|334.998500||
B|BRBR|20250903|14:38:44|S|100|42.190000||
B|NEM|20250903|14:38:44|S|86|75.390000||
B|HOOD|20250903|14:38:45|S|20|99.520000||
B|NVDL|20250903|14:38:45|S|56|78.100000||
B|PEP|20250903|14:38:46|S|50|148.650000||
B|ZS|20250903|14:38:46|S|100|268.460000||
B|SPYG|20250903|14:38:47|S|3|99.029900||
B|TDW|20250903|14:38:47|S|31|55.960000||
B|TSLA|20250903|14:38:47|S|50|334.970000||
B|AMZN|20250903|14:38:48|S|100|224.380000||
B|BBAR|20250903|14:38:48|S|100|12.080000||
B|BBAR|20250903|14:38:48|S|300|12.080000||
B|NVTS|20250903|14:38:48|S|435|5.705000||
B|TSLA|20250903|14:38:48|S|20|335.011200||
B|TSLA|20250903|14:38:48|S|100|335.020000||
B|BBAR|20250903|14:38:49|S|100|12.080000||
B|TSLA|20250903|14:38:49|S|20|335.011000||
B|USFR|20250903|14:38:49|S|649|50.295000||
B|ASX|20250903|14:38:50|S|128|10.280000||
B|LI|20250903|14:38:50|S|100|24.125000||
B|AAOI|20250903|14:38:51|S|100|22.780700||
B|LI|20250903|14:38:51|S|500|24.125000||
B|LI|20250903|14:38:51|S|500|24.125000||
B|SOGP|20250903|14:38:51|S|100|25.010000||
B|SOUN|20250903|14:38:51|S|100|12.665000||
B|ZTO|20250903|14:38:51|S|100|18.065000||
B|IREN|20250903|14:38:52|S|662|27.669300||
B|SMCI|20250903|14:38:52|S|50|39.935000||
B|SOXL|20250903|14:38:52|S|1|24.165000||
B|GOOG|20250903|14:38:53|S|1|229.120000||
B|SOGP|20250903|14:38:53|S|390|24.820000||
B|SOUN|20250903|14:38:53|S|258|12.665000||
B|TSLA|20250903|14:38:53|S|10|334.932700||
B|ZS|20250903|14:38:53|S|6|268.600000||
B|APD|20250903|14:38:54|S|2|292.230000||
B|COIN|20250903|14:38:54|S|1|301.440000||
B|MSTR|20250903|14:38:54|S|1|327.680000||
B|QQQI|20250903|14:38:54|S|850|52.515000||
B|RKT|20250903|14:38:54|S|20|17.850700||
B|ZS|20250903|14:38:54|S|6|268.397800||
B|FMS|20250903|14:38:55|S|100|24.330000||
B|GTLB|20250903|14:38:55|S|13|46.665000||
B|NIO|20250903|14:38:55|S|100|6.255000||
B|TSLA|20250903|14:38:55|S|50|334.945000||
B|VHT|20250903|14:38:55|S|48|254.340000||
B|ZTS|20250903|14:38:55|S|16|152.476500||
B|BBAR|20250903|14:38:56|S|100|12.080000||
B|EXLS|20250903|14:38:56|S|100|43.290000||
B|GLW|20250903|14:38:56|S|20|68.880000||
B|RDN|20250903|14:38:56|S|100|34.910000||
B|SOGP|20250903|14:38:56|S|400|24.795000||
B|AAPL|20250903|14:38:57|S|100|237.031000||
B|RDDT|20250903|14:38:57|S|3|219.300000||
B|RKLB|20250903|14:38:57|S|50|44.000000||
B|HIMS|20250903|14:38:58|S|20|44.445000||
B|ZS|20250903|14:38:58|S|3|268.389100||
B|VIST|20250903|14:38:59|S|4|38.348300||
B|JEPQ|20250903|14:39:00|S|1|54.986500||
B|TSLA|20250903|14:39:00|S|47|335.090000||
B|ZS|20250903|14:39:00|S|1|268.377200||
B|ZS|20250903|14:39:00|S|11|268.377200||
B|GTLB|20250903|14:39:01|S|50|46.694900||
B|MSTR|20250903|14:39:01|S|19|327.792900||
B|OPEN|20250903|14:39:01|S|900|4.945000||
B|SLV|20250903|14:39:01|S|65|37.320000||
B|SPDW|20250903|14:39:01|S|16|41.343500||
B|TSLA|20250903|14:39:01|S|1|335.100000||
B|ZS|20250903|14:39:01|S|8|268.395400||
B|AMD|20250903|14:39:02|S|2|160.705000||
B|IVV|20250903|14:39:02|S|10|643.818800||
B|ZTS|20250903|14:39:02|S|100|152.424700||
B|AVGO|20250903|14:39:03|S|2|299.300000||
B|GLD|20250903|14:39:03|S|100|328.390000||
B|HIMS|20250903|14:39:03|S|200|44.450000||
B|RGTI|20250903|14:39:03|S|20|15.135000||
B|XLC|20250903|14:39:03|S|1|112.609300||
B|CRCL|20250903|14:39:04|S|100|118.200000||
B|SPYI|20250903|14:39:04|S|1|51.205000||
B|IBIT|20250903|14:39:05|S|352|63.585000||
B|PR|20250903|14:39:05|S|281|13.839300||
B|STI|20250903|14:39:05|S|240|6.200000||
B|TSLA|20250903|14:39:05|S|100|335.099800||
B|TZOO|20250903|14:39:05|S|500|9.445000||
B|TZOO|20250903|14:39:05|S|500|9.460000||
B|AAPL|20250903|14:39:06|S|20|237.040700||
B|INTC|20250903|14:39:06|S|12|23.885000||
B|TIXT|20250903|14:39:06|S|20|4.480000||
B|TQQQ|20250903|14:39:06|S|100|87.677500||
B|ZS|20250903|14:39:07|S|100|268.393200||
B|MSFT|20250903|14:39:08|S|20|502.690000||
B|TSLA|20250903|14:39:08|S|30|335.030000||
B|MELI|20250903|14:39:09|S|1|2366.670000||
B|MSFT|20250903|14:39:09|S|14|502.670000||
B|NVDA|20250903|14:39:09|S|1|169.013500||
B|NVO|20250903|14:39:09|S|91|56.689300||
B|ZS|20250903|14:39:09|S|3|268.392700||
B|ZS|20250903|14:39:09|S|3|268.392700||
B|ZS|20250903|14:39:09|S|5|268.392700||
B|LYFT|20250903|14:39:10|S|20|17.000000||
B|QBTS|20250903|14:39:10|S|50|15.305000||
B|RKLB|20250903|14:39:10|S|100|44.015000||
B|RYAAY|20250903|14:39:10|S|39|61.940000||
B|TSLA|20250903|14:39:10|S|50|334.970000||
B|TSLA|20250903|14:39:11|S|10|335.017300||
B|KGC|20250903|14:39:12|S|100|21.629300||
B|LRCX|20250903|14:39:12|S|100|96.885000||
B|TQQQ|20250903|14:39:12|S|15|87.639300||
B|TRMD|20250903|14:39:12|S|300|22.550000||
B|GOVT|20250903|14:39:13|S|1|22.953500||
B|MRVL|20250903|14:39:13|S|50|61.800900||
B|NBIS|20250903|14:39:14|S|100|64.880000||
B|NBIS|20250903|14:39:14|S|600|64.895000||
B|NBIS|20250903|14:39:14|S|1500|64.930000||
B|TSLA|20250903|14:39:14|S|100|334.970000||
B|MSFT|20250903|14:39:15|S|22|502.645000||
B|MSFT|20250903|14:39:15|S|278|502.645000||
B|MSI|20250903|14:39:15|S|4|473.420000||
B|NUKK|20250903|14:39:16|S|1|4.805000||
B|TEM|20250903|14:39:16|S|400|75.420000||
B|DELL|20250903|14:39:17|S|150|122.991700||
B|KGC|20250903|14:39:17|S|100|21.629300||
B|NWL|20250903|14:39:17|S|63|6.255000||
B|SBUX|20250903|14:39:17|S|1|86.779800||
B|AMD|20250903|14:39:18|S|300|160.660000||
B|MSTX|20250903|14:39:18|S|20|23.170000||
B|MSTZ|20250903|14:39:18|S|1870|5.335000||
B|STZ|20250903|14:39:18|S|2|147.230000||
B|TRMD|20250903|14:39:18|S|400|22.550000||
B|LULU|20250903|14:39:19|S|100|198.765000||
B|TSLA|20250903|14:39:19|S|100|335.128600||
B|TSLA|20250903|14:39:19|S|120|335.118300||
B|WDAY|20250903|14:39:19|S|20|232.698500||
B|ZTS|20250903|14:39:19|S|1|152.425200||
B|SOGP|20250903|14:39:20|S|100|25.220000||
B|SOGP|20250903|14:39:20|S|100|25.400000||
B|TYL|20250903|14:39:20|S|3|551.820000||
B|DJT|20250903|14:39:21|S|20|16.855000||
B|GTLB|20250903|14:39:21|S|50|46.682400||
B|TQQQ|20250903|14:39:21|S|200|87.665000||
B|TRMD|20250903|14:39:21|S|300|22.550000||
B|TSLA|20250903|14:39:21|S|5|335.161400||
B|ITUB|20250903|14:39:22|S|20|6.915000||
B|JEPQ|20250903|14:39:22|S|18|54.983500||
B|RNXT|20250903|14:39:22|S|200|1.185000||
B|TSLA|20250903|14:39:22|S|200|335.106900||
B|ASTS|20250903|14:39:23|S|1|45.658300||
B|MIDD|20250903|14:39:23|S|16|136.585000||
B|MO|20250903|14:39:23|S|1|66.599300||
B|QBTS|20250903|14:39:23|S|494|15.297500||
B|SOXS|20250903|14:39:23|S|200|7.685000||
B|AAPL|20250903|14:39:24|S|1|236.960000||
B|RDDT|20250903|14:39:24|S|5|219.400000||
B|SERV|20250903|14:39:24|E|30|9.866900||
B|TRMD|20250903|14:39:24|S|400|22.550000||
B|TSLA|20250903|14:39:24|S|100|335.020000||
B|CRCL|20250903|14:39:25|S|100|118.150000||
B|OSRH|20250903|14:39:25|S|100|0.626600||
B|SOGP|20250903|14:39:25|S|100|25.350000||
B|AAPL|20250903|14:39:26|S|100|236.950700||
B|MELI|20250903|14:39:26|S|2|2366.880000||
B|PFE|20250903|14:39:26|S|100|24.820000||
B|PLTR|20250903|14:39:26|S|300|154.260000||
B|UPRO|20250903|14:39:26|S|40|99.442500||
B|BIIB|20250903|14:39:27|S|30|142.546500||
B|GOVT|20250903|14:39:27|S|3|22.959900||
B|SOXL|20250903|14:39:27|S|30|24.155000||
B|TRMD|20250903|14:39:27|S|200|22.550000||
B|TSLA|20250903|14:39:27|S|100|335.030000||
B|BND|20250903|14:39:28|S|1|73.699900||
B|BRKR|20250903|14:39:28|S|50|29.090000||
B|CLSK|20250903|14:39:28|S|200|9.359300||
B|MRVL|20250903|14:39:28|S|900|61.819100||
B|TDW|20250903|14:39:28|S|31|55.960000||
B|ISRG|20250903|14:39:29|S|3|440.090000||
B|WULF|20250903|14:39:29|S|10|8.959900||
B|AFRM|20250903|14:39:30|S|82|84.380000||
B|CRUS|20250903|14:39:30|S|17|112.120000||
B|SOUN|20250903|14:39:30|S|100|12.665000||
B|TSLA|20250903|14:39:30|S|10|335.079800||
B|BAX|20250903|14:39:31|S|21|23.569300||
B|ETG|20250903|14:39:31|S|5|20.660000||
B|MRNA|20250903|14:39:31|S|300|23.945000||
B|STI|20250903|14:39:31|S|100|6.170000||
B|TSDD|20250903|14:39:31|S|500|18.665000||
B|BBAI|20250903|14:39:32|S|20|4.855000||
B|TSLA|20250903|14:39:32|S|90|335.132900||
B|PEP|20250903|14:39:33|S|5|148.660000||
B|SPYG|20250903|14:39:33|S|4|99.043500||
B|SOXS|20250903|14:39:34|S|200|7.685000||
B|WDC|20250903|14:39:34|S|7|85.325000||
B|ZS|20250903|14:39:34|S|100|268.369700||
B|BKNG|20250903|14:39:35|S|1|5526.300000||
B|COIN|20250903|14:39:35|S|10|301.560000||
B|AAPL|20250903|14:39:36|S|32|236.980000||
B|ISRG|20250903|14:39:36|S|2|440.710000||
B|TRMD|20250903|14:39:36|S|300|22.550000||
B|ZTS|20250903|14:39:36|S|15|152.426400||
B|AREN|20250903|14:39:37|S|100|6.015000||
B|IGD|20250903|14:39:37|S|400|5.865000||
B|PFE|20250903|14:39:37|S|2|24.819300||
B|RGA|20250903|14:39:37|S|4|195.910000||
B|TSLA|20250903|14:39:37|S|45|335.200000||
B|PLTR|20250903|14:39:38|S|50|154.419000||
B|TSLA|20250903|14:39:38|S|100|335.140000||
B|TSLA|20250903|14:39:38|S|100|335.140000||
B|VO|20250903|14:39:38|S|5|286.786000||
B|CRON|20250903|14:39:39|S|1100|2.515000||
B|KMX|20250903|14:39:39|S|1|60.469500||
B|PFE|20250903|14:39:39|S|85|24.815000||
B|PFE|20250903|14:39:39|S|350|24.815000||
B|TRMD|20250903|14:39:39|S|300|22.550000||
B|GLD|20250903|14:39:40|S|100|328.580000||
B|ZS|20250903|14:39:40|S|11|268.366900||
B|QQQ|20250903|14:39:41|S|50|566.910700||
B|RKLB|20250903|14:39:41|S|20|43.955000||
B|MSTX|20250903|14:39:42|S|100|23.240000||
B|SMR|20250903|14:39:42|S|498|41.030000||
B|TSLA|20250903|14:39:42|S|300|335.045000||
B|Z|20250903|14:39:42|S|18|83.599500||
B|AEO|20250903|14:39:43|S|60|13.850700||
B|GCO|20250903|14:39:43|S|12|31.930000||
B|GCO|20250903|14:39:43|S|20|31.930000||
B|NBIS|20250903|14:39:43|S|5|64.910000||
B|SOGP|20250903|14:39:43|S|100|26.160000||
B|TSLL|20250903|14:39:43|S|1000|12.355000||
B|NUKK|20250903|14:39:45|S|1|4.795000||
B|TSLA|20250903|14:39:45|S|100|334.945000||
B|TSLA|20250903|14:39:45|S|100|335.010000||
B|UP|20250903|14:39:45|S|300|2.265000||
B|APP|20250903|14:39:46|S|100|485.400000||
B|RGTI|20250903|14:39:46|S|100|15.110700||
B|BAOS|20250903|14:39:47|S|100|3.230000||
B|GOOG|20250903|14:39:47|S|150|229.101000||
B|RKLB|20250903|14:39:47|S|10|43.935000||
B|TSLA|20250903|14:39:47|S|107|334.911200||
B|WDAY|20250903|14:39:47|S|4|232.700000||
B|APA|20250903|14:39:48|S|221|22.680000||
B|HIMS|20250903|14:39:48|S|100|44.350000||
B|NVDA|20250903|14:39:48|S|3|169.015000||
B|SDM|20250903|14:39:48|E|10|9.430000||
B|TSLA|20250903|14:39:48|S|29|334.880000||
B|TSLL|20250903|14:39:48|S|50|12.340000||
B|VGSH|20250903|14:39:48|S|46|58.686100||
B|NNE|20250903|14:39:49|S|20|32.960000||
B|PNNT|20250903|14:39:49|S|200|7.190000||
B|TSLA|20250903|14:39:49|S|1|334.809100||
B|TSLA|20250903|14:39:49|S|100|334.820000||
B|OSCR|20250903|14:39:50|S|172|17.395000||
B|SOXL|20250903|14:39:50|S|100|24.139300||
B|TSLA|20250903|14:39:50|S|49|334.790000||
B|TSLA|20250903|14:39:50|S|50|334.780000||
B|UGRO|20250903|14:39:50|S|1500|0.591100||
B|BIDU|20250903|14:39:51|S|12|96.440000||
B|CLS|20250903|14:39:51|S|103|207.000000||
B|FLS|20250903|14:39:51|S|50|53.220000||
B|SIG|20250903|14:39:51|S|100|88.815000||
B|ZS|20250903|14:39:51|S|12|268.460000||
B|AVGO|20250903|14:39:52|S|2|299.280000||
B|HOOD|20250903|14:39:52|S|1|99.448500||
B|PDI|20250903|14:39:52|S|200|19.810700||
B|PLUG|20250903|14:39:52|S|1000|1.495000||
B|TQQQ|20250903|14:39:52|S|1|87.599300||
B|TSLA|20250903|14:39:52|S|10|334.800000||
B|TSLA|20250903|14:39:52|S|20|334.770000||
B|CRM|20250903|14:39:53|S|1|255.014500||
B|GME|20250903|14:39:53|S|300|22.909300||
B|HIMS|20250903|14:39:53|S|5|44.350000||
B|QSI|20250903|14:39:53|S|7300|1.050000||
B|AMZN|20250903|14:39:54|S|2|224.370000||
B|BTI|20250903|14:39:54|S|221|55.059400||
B|MCRB|20250903|14:39:54|S|186|19.240000||
B|WFC|20250903|14:39:54|S|80|80.089300||
B|XLE|20250903|14:39:54|S|8|88.435000||
B|NVDA|20250903|14:39:55|S|6|168.985000||
B|SGOV|20250903|14:39:55|S|298|100.400000||
B|AAPL|20250903|14:39:56|S|20|236.900700||
B|ADI|20250903|14:39:56|S|2|242.215000||
B|NVDA|20250903|14:39:56|S|100|168.985000||
B|PAAS|20250903|14:39:56|S|1|33.719300||
B|QBTS|20250903|14:39:56|S|150|15.305000||
B|SOUN|20250903|14:39:56|S|600|12.655000||
B|NVDA|20250903|14:39:57|S|100|168.985000||
B|AAPL|20250903|14:39:58|S|100|236.900700||
B|HIMS|20250903|14:39:58|S|163|44.350000||
B|KGC|20250903|14:39:58|S|3600|21.602400||
B|TSLA|20250903|14:39:58|S|50|334.778800||
B|CSX|20250903|14:39:59|S|100|32.145000||
B|LCID|20250903|14:39:59|S|1|16.925000||
B|NBIS|20250903|14:39:59|S|70|64.860000||
B|TSLA|20250903|14:39:59|S|710|334.880000||
B|UGRO|20250903|14:39:59|S|89|0.589400||
B|AVGO|20250903|14:40:00|S|33|299.360000||
B|COIN|20250903|14:40:00|S|2|301.300000||
B|TSLA|20250903|14:40:01|S|10|334.880000||
B|NVDA|20250903|14:40:02|S|15|168.995000||
B|NVDA|20250903|14:40:02|S|23|168.990700||
B|PTON|20250903|14:40:02|S|388|7.485000||
B|Z|20250903|14:40:02|S|5|83.596600||
B|Z|20250903|14:40:02|S|5|83.603400||
B|ASTS|20250903|14:40:03|S|11|45.665000||
B|AUR|20250903|14:40:03|S|250|5.690000||
B|HPE|20250903|14:40:03|S|100|22.770700||
B|CHAT|20250903|14:40:04|S|15|52.815000||
B|HMY|20250903|14:40:04|S|2|15.105000||
B|COIN|20250903|14:40:05|S|1|301.300000||
B|GOVT|20250903|14:40:05|S|4|22.953500||
B|TSLA|20250903|14:40:05|S|10|334.930000||
B|TSLA|20250903|14:40:05|S|40|334.960000||
B|TTC|20250903|14:40:05|S|200|80.390000||
B|TTC|20250903|14:40:05|S|200|80.410000||
B|NUKK|20250903|14:40:06|S|1|4.795000||
B|SO|20250903|14:40:06|S|100|91.500000||
B|YBTC|20250903|14:40:06|S|100|44.950000||
B|HUT|20250903|14:40:07|S|145|27.220000||
B|ISRG|20250903|14:40:07|S|3|440.510000||
B|ZSL|20250903|14:40:07|S|100|19.510000||
B|AEO|20250903|14:40:08|S|20|13.840700||
B|COST|20250903|14:40:08|S|17|946.570000||
B|ISRG|20250903|14:40:08|S|25|440.510000||
B|M|20250903|14:40:08|S|900|15.865000||
B|SBIT|20250903|14:40:09|S|1|30.783500||
B|TSLA|20250903|14:40:09|S|20|334.988500||
B|TSLA|20250903|14:40:09|S|100|334.990000||
B|ATEX|20250903|14:40:10|S|360|22.670000||
B|BBD|20250903|14:40:10|S|25000|3.010000||
B|MP|20250903|14:40:10|S|100|65.721500||
B|ULTY|20250903|14:40:10|S|40|5.560000||
B|ZYBT|20250903|14:40:11|S|100|10.630000||
B|CLS|20250903|14:40:12|S|200|206.990000||
B|JPM|20250903|14:40:12|S|1|297.070000||
B|JPM|20250903|14:40:12|S|100|297.070000||
B|TSLA|20250903|14:40:12|S|5|334.960000||
B|PLTR|20250903|14:40:13|S|100|154.300000||
B|NVDA|20250903|14:40:14|S|3|169.020700||
B|SOGP|20250903|14:40:14|S|100|25.640000||
B|CROX|20250903|14:40:15|S|400|90.260000||
B|EAT|20250903|14:40:16|S|15|161.152600||
B|PONY|20250903|14:40:16|S|400|13.975000||
B|QQQ|20250903|14:40:16|S|10|566.770700||
B|UVXY|20250903|14:40:16|S|20|12.440000||
B|WULF|20250903|14:40:16|S|2|8.955000||
B|MAIN|20250903|14:40:17|S|40|65.640000||
B|NUKK|20250903|14:40:17|S|1|4.785000||
B|NVDA|20250903|14:40:17|S|168|168.990100||
B|RDDT|20250903|14:40:17|S|11|219.145000||
B|ZS|20250903|14:40:18|S|3|268.398400||
B|ZS|20250903|14:40:18|S|7|268.340000||
B|AU|20250903|14:40:19|S|40|58.920000||
B|DJT|20250903|14:40:19|S|11|16.865000||
B|VIST|20250903|14:40:19|S|57|38.340000||
B|DELL|20250903|14:40:20|S|20|123.000000||
B|FNV|20250903|14:40:20|S|1|189.220000||
B|SOUN|20250903|14:40:20|S|200|12.675000||
B|HOOD|20250903|14:40:22|S|30|99.460000||
B|MI|20250903|14:40:22|S|200|3.390000||
B|NEM|20250903|14:40:22|S|300|75.330000||
B|SPDW|20250903|14:40:23|S|44|41.343500||
B|CFLT|20250903|14:40:24|S|2|18.835000||
B|GME|20250903|14:40:24|S|7|22.919300||
B|TSLA|20250903|14:40:24|S|100|334.975000||
B|BABA|20250903|14:40:25|S|100|136.565000||
B|MAG|20250903|14:40:25|S|567|24.379300||
B|TSLA|20250903|14:40:25|S|1|334.975000||
B|AI|20250903|14:40:26|S|40|16.480000||
B|DCI|20250903|14:40:26|S|20|79.290000||
B|MU|20250903|14:40:26|S|50|117.545000||
B|SQQQ|20250903|14:40:26|S|100|18.295000||
B|YMM|20250903|14:40:26|S|20|13.225000||
B|B|20250903|14:40:27|S|13|26.965000||
B|NVDA|20250903|14:40:27|S|100|169.035000||
B|PLTR|20250903|14:40:27|S|5|154.258800||
B|B|20250903|14:40:28|S|13|26.955000||
B|B|20250903|14:40:28|S|13|26.955000||
B|B|20250903|14:40:28|S|13|26.955000||
B|B|20250903|14:40:28|S|26|26.955000||
B|CLSK|20250903|14:40:28|S|150|9.359300||
B|AGIO|20250903|14:40:29|S|600|40.040000||
B|B|20250903|14:40:29|S|13|26.955000||
B|BLSH|20250903|14:40:29|S|100|53.490000||
B|CRM|20250903|14:40:29|S|200|254.840000||
B|ASTS|20250903|14:40:30|S|9|45.625000||
B|CRNX|20250903|14:40:30|S|716|33.840000||
B|IREN|20250903|14:40:30|S|308|27.695000||
B|RKLB|20250903|14:40:30|S|30|43.955000||
B|ZS|20250903|14:40:30|S|10|268.331300||
B|INTC|20250903|14:40:31|S|200|23.875000||
B|INTC|20250903|14:40:31|S|500|23.875000||
B|MCD|20250903|14:40:31|S|13|316.700000||
B|PTON|20250903|14:40:31|S|20|7.485000||
B|AGIO|20250903|14:40:32|S|600|40.040000||
B|UEC|20250903|14:40:32|S|1725|11.383500||
B|ZS|20250903|14:40:33|E|1|268.445000||
B|TSLL|20250903|14:40:34|S|1000|12.355000||
B|VIST|20250903|14:40:34|S|7|38.340000||
B|DXCM|20250903|14:40:35|S|6|78.433300||
B|C|20250903|14:40:36|S|4|94.085000||
B|ONDS|20250903|14:40:36|S|100|5.085000||
B|STI|20250903|14:40:36|S|300|6.200000||
B|COIN|20250903|14:40:37|S|30|301.290000||
B|NEGG|20250903|14:40:37|S|1|30.320000||
B|NVDA|20250903|14:40:37|S|100|169.030000||
B|FLO|20250903|14:40:38|S|20|14.767500||
B|RIVN|20250903|14:40:38|S|100|14.625000||
B|NEM|20250903|14:40:39|S|5|75.339100||
B|CLSK|20250903|14:40:40|S|50|9.355000||
B|PAM|20250903|14:40:40|S|300|66.500000||
B|PDYN|20250903|14:40:40|S|100|6.970000||
B|TSLA|20250903|14:40:40|S|3|335.010000||
B|CMG|20250903|14:40:41|S|40|41.790000||
B|VOO|20250903|14:40:41|S|1|588.887000||
B|HPE|20250903|14:40:42|S|100|22.790700||
B|QQQ|20250903|14:40:42|S|3|566.929300||
B|QQQ|20250903|14:40:42|S|100|566.930700||
B|TQQQ|20250903|14:40:42|S|5|87.687500||
B|BIL|20250903|14:40:43|S|33|91.475000||
B|GLXY|20250903|14:40:43|S|100|24.550000||
B|NVDA|20250903|14:40:43|S|66|169.085000||
B|CEPU|20250903|14:40:44|S|22|10.150000||
B|CDE|20250903|14:40:46|S|2|13.665000||
B|MSFT|20250903|14:40:46|S|2|502.682400||
B|TSLA|20250903|14:40:47|S|50|335.150000||
B|IXP|20250903|14:40:48|S|1|120.008300||
B|OKLO|20250903|14:40:48|S|3|72.260000||
B|TSLA|20250903|14:40:48|S|2|335.119700||
B|WMT|20250903|14:40:48|S|2|98.840000||
B|ISRG|20250903|14:40:49|S|7|440.480000||
B|MSTR|20250903|14:40:49|S|96|327.720000||
B|MSTR|20250903|14:40:49|S|803|327.670000||
B|RIO|20250903|14:40:49|S|250|62.375000||
B|MS|20250903|14:40:50|S|100|147.400000||
B|TSLA|20250903|14:40:50|S|100|335.120000||
B|ZS|20250903|14:40:50|S|9|268.335100||
B|MO|20250903|14:40:51|S|100|66.595000||
B|VICI|20250903|14:40:51|S|100|33.435000||
B|ZTO|20250903|14:40:51|S|100|18.065000||
B|QCOM|20250903|14:40:52|S|100|156.305000||
B|TSLA|20250903|14:40:52|S|40|335.120000||
B|GFI|20250903|14:40:53|S|40|34.818800||
B|KGC|20250903|14:40:53|S|5|21.609900||
B|LCFY|20250903|14:40:53|S|3|5.740000||
B|MU|20250903|14:40:53|S|5|117.525000||
B|AVGO|20250903|14:40:54|S|100|299.535000||
B|NVDA|20250903|14:40:55|S|600|169.085000||
B|VIST|20250903|14:40:55|S|8|38.350000||
B|GOOGL|20250903|14:40:56|S|3|228.390000||
B|VTI|20250903|14:40:56|S|1|315.935000||
B|GLD|20250903|14:40:57|S|274|328.569300||
B|NVDA|20250903|14:40:57|S|10|169.095000||
B|AIPI|20250903|14:40:58|S|4|40.980000||
B|HPE|20250903|14:40:58|S|100|22.795000||
B|LCFY|20250903|14:40:58|S|250|5.750000||
B|TSLA|20250903|14:40:58|S|50|335.135000||
B|IONQ|20250903|14:40:59|S|240|40.990000||
B|NVDA|20250903|14:40:59|S|100|169.105000||
B|GLD|20250903|14:41:01|S|3|328.586900||
B|NVDA|20250903|14:41:01|S|100|169.165000||
B|NVDA|20250903|14:41:01|S|700|169.155000||
B|HMY|20250903|14:41:02|S|200|15.117500||
B|MARA|20250903|14:41:02|S|850|15.695000||
B|MSTR|20250903|14:41:02|S|100|328.219500||
B|ZBH|20250903|14:41:02|S|19|104.740000||
B|ZS|20250903|14:41:02|S|29|268.421100||
B|AMD|20250903|14:41:03|S|200|160.815000||
B|HPE|20250903|14:41:03|S|100|22.795000||
B|NVDA|20250903|14:41:03|S|400|169.175000||
B|ALAB|20250903|14:41:04|S|150|175.450000||
B|AMD|20250903|14:41:04|S|200|160.805000||
B|MNSO|20250903|14:41:04|S|1|24.770000||
B|ETHD|20250903|14:41:05|S|460|3.385000||
B|HUT|20250903|14:41:05|S|300|27.210000||
B|NVDA|20250903|14:41:05|S|350|169.175000||
B|RR|20250903|14:41:05|S|3|2.675000||
B|ALTS|20250903|14:41:06|S|50|4.580000||
B|ETHA|20250903|14:41:06|S|100|33.775000||
B|UVIX|20250903|14:41:06|S|1|12.595000||
B|VRTS|20250903|14:41:06|S|10|193.620000||
B|DGRO|20250903|14:41:07|S|5|66.323500||
B|TSLA|20250903|14:41:07|S|100|335.250000||
B|TSLA|20250903|14:41:07|S|100|335.270000||
B|GLD|20250903|14:41:08|S|100|328.580700||
B|GUTS|20250903|14:41:08|S|29|0.950300||
B|HIMS|20250903|14:41:08|S|100|44.410000||
B|PLTR|20250903|14:41:08|S|200|154.422500||
B|TQQQ|20250903|14:41:08|S|300|87.739300||
B|TSLA|20250903|14:41:08|S|50|335.240000||
B|BF/B|20250903|14:41:09|S|100|28.335000||
B|WPM|20250903|14:41:09|S|237|101.427400||
B|SBSW|20250903|14:41:10|S|74|8.499300||
B|TQQQ|20250903|14:41:10|S|500|87.735000||
B|TSLA|20250903|14:41:10|S|100|335.250000||
B|INMB|20250903|14:41:11|S|100|1.975000||
B|TSLA|20250903|14:41:11|S|215|335.200000||
B|YMM|20250903|14:41:11|S|20|13.225000||
B|GFI|20250903|14:41:12|S|1|34.890000||
B|GGAL|20250903|14:41:12|S|93|38.910000||
B|LI|20250903|14:41:12|S|100|24.129300||
B|NAIL|20250903|14:41:12|S|105|82.840000||
B|NAIL|20250903|14:41:12|S|200|82.760000||
B|NAIL|20250903|14:41:12|S|200|82.830000||
B|GLDM|20250903|14:41:13|S|1|70.669300||
B|MU|20250903|14:41:13|S|100|117.560000||
B|PLTR|20250903|14:41:13|S|30|154.428800||
B|SOFI|20250903|14:41:13|S|100|24.454600||
B|FIVE|20250903|14:41:14|S|4|149.870000||
B|TSLA|20250903|14:41:14|S|10|335.175000||
B|RIOT|20250903|14:41:15|S|100|13.439300||
B|TSLA|20250903|14:41:15|S|15|335.190000||
B|KDP|20250903|14:41:16|S|40|29.040700||
B|NVDA|20250903|14:41:16|S|100|169.130000||
B|TSLL|20250903|14:41:16|S|436|12.369300||
B|UGRO|20250903|14:41:16|S|20|0.585300||
B|AGI|20250903|14:41:17|S|5|31.910300||
B|INSP|20250903|14:41:17|S|20|85.270000||
B|M|20250903|14:41:17|S|100|15.870700||
B|META|20250903|14:41:17|S|15|735.860000||
B|WULF|20250903|14:41:17|S|3|8.975000||
B|NVDA|20250903|14:41:18|S|100|169.115000||
B|SAIC|20250903|14:41:18|S|20|114.480000||
B|MP|20250903|14:41:19|S|1|65.770000||
B|UGRO|20250903|14:41:19|S|25|0.585300||
B|ZS|20250903|14:41:19|S|20|268.550000||
B|ZS|20250903|14:41:20|S|2|268.428700||
B|BCAT|20250903|14:41:21|S|200|15.035000||
B|CBAN|20250903|14:41:21|S|20|16.985000||
B|NVDA|20250903|14:41:21|S|233|169.105000||
B|SMCI|20250903|14:41:21|S|50|40.000000||
B|TQQQ|20250903|14:41:21|S|69|87.659300||
B|TSLA|20250903|14:41:21|S|50|335.060000||
B|ZM|20250903|14:41:21|S|1|83.520000||
B|ZM|20250903|14:41:21|S|54|83.520000||
B|ENPH|20250903|14:41:22|S|2|37.640000||
B|LCFY|20250903|14:41:22|S|70|5.840000||
B|ISRG|20250903|14:41:23|S|100|440.660000||
B|LCFY|20250903|14:41:23|S|7|5.840000||
B|NVDA|20250903|14:41:23|S|10|169.099900||
B|TECX|20250903|14:41:23|S|20|16.870000||
B|TSLA|20250903|14:41:23|S|100|334.950000||
B|TSLA|20250903|14:41:23|S|700|334.965000||
B|SPY|20250903|14:41:24|S|62|640.590000||
B|TSLA|20250903|14:41:24|S|7|334.930000||
B|TSLL|20250903|14:41:24|S|100|12.355000||
B|DCI|20250903|14:41:26|S|20|79.295000||
B|FEIM|20250903|14:41:26|S|100|31.710000||
B|GOOG|20250903|14:41:26|S|100|229.050000||
B|KO|20250903|14:41:26|S|10|68.725000||
B|SMR|20250903|14:41:26|S|100|40.890000||
B|TSLA|20250903|14:41:26|S|100|334.860000||
B|TSLA|20250903|14:41:26|S|101|334.850000||
B|TSLA|20250903|14:41:26|S|250|334.890200||
B|TSLA|20250903|14:41:26|S|449|334.850000||
B|UGRO|20250903|14:41:26|S|753|0.582700||
B|OPEN|20250903|14:41:27|S|1|4.940000||
B|PM|20250903|14:41:27|S|175|162.072000||
B|SOXX|20250903|14:41:27|S|4|239.420500||
B|BABA|20250903|14:41:28|S|100|136.495000||
B|PYLD|20250903|14:41:28|S|500|26.553500||
B|SOGP|20250903|14:41:28|S|500|25.710000||
B|TEN|20250903|14:41:28|S|600|21.740000||
B|TSLL|20250903|14:41:28|S|50|12.339300||
B|TEO|20250903|14:41:29|S|53|8.261200||
B|ULS|20250903|14:41:29|S|3|62.490000||
B|RBLX|20250903|14:41:30|S|30|132.570000||
B|TSLL|20250903|14:41:30|S|100|12.340000||
B|FAS|20250903|14:41:32|S|3|172.580000||
B|GIS|20250903|14:41:32|S|20|49.749300||
B|HOOD|20250903|14:41:32|S|30|99.570000||
B|OKLO|20250903|14:41:32|S|2|72.195000||
B|TREX|20250903|14:41:32|S|150|59.780000||
B|ZS|20250903|14:41:32|S|9|268.431200||
B|ZTS|20250903|14:41:32|S|6|152.404000||
B|CRWV|20250903|14:41:33|S|5|89.430000||
B|HMY|20250903|14:41:33|S|6|15.135000||
B|MSTR|20250903|14:41:33|S|40|328.180000||
B|BA|20250903|14:41:34|S|10|231.000000||
B|RIOT|20250903|14:41:34|S|273|13.430700||
B|NVDL|20250903|14:41:35|S|100|78.250000||
B|ORC|20250903|14:41:35|S|400|7.095000||
B|TIGR|20250903|14:41:35|S|600|12.825100||
B|TSLL|20250903|14:41:35|S|100|12.349300||
B|EXEL|20250903|14:41:36|S|50|37.049300||
B|RUN|20250903|14:41:36|S|55|16.395000||
B|SO|20250903|14:41:36|S|200|91.510000||
B|TSLA|20250903|14:41:36|S|25|334.915000||
B|DTE|20250903|14:41:37|S|4|135.410000||
B|RZB|20250903|14:41:37|S|80|24.793700||
B|U|20250903|14:41:37|S|2|39.010000||
B|IREN|20250903|14:41:38|S|500|27.749300||
B|LCID|20250903|14:41:38|S|60|16.925000||
B|RMTI|20250903|14:41:38|S|2900|1.695000||
B|SOUN|20250903|14:41:38|S|300|12.715000||
B|TSLA|20250903|14:41:38|S|19|334.938600||
B|VOYG|20250903|14:41:38|S|50|28.660000||
B|BIDU|20250903|14:41:39|S|4|96.375000||
B|TSLA|20250903|14:41:39|S|80|334.938600||
B|ISRG|20250903|14:41:40|S|10|440.750000||
B|MSFT|20250903|14:41:40|S|4|502.870000||
B|TSLA|20250903|14:41:40|S|20|334.938600||
B|ZTS|20250903|14:41:40|S|6|152.442600||
B|AEO|20250903|14:41:41|S|100|13.835000||
B|RIOT|20250903|14:41:41|S|150|13.435000||
B|LAC|20250903|14:41:42|S|2927|2.840000||
B|SMCX|20250903|14:41:42|S|100|27.960000||
B|CWT|20250903|14:41:43|S|20|46.690000||
B|TSLA|20250903|14:41:45|S|100|334.850000||
B|VIST|20250903|14:41:45|S|6|38.360000||
B|IREN|20250903|14:41:46|S|400|27.759300||
B|OPEN|20250903|14:41:46|S|2000|4.945000||
B|SBUX|20250903|14:41:46|S|96|86.769300||
B|BIIB|20250903|14:41:47|S|10|142.347800||
B|SPYI|20250903|14:41:47|S|2000|51.205000||
B|ACHR|20250903|14:41:48|S|1|8.385000||
B|AMD|20250903|14:41:48|S|101|160.770000||
B|CRWV|20250903|14:41:48|S|10|89.270000||
B|SBUX|20250903|14:41:48|S|3|86.769300||
B|PLUG|20250903|14:41:49|S|1000|1.495000||
B|SRPT|20250903|14:41:49|S|100|18.900000||
B|EOSE|20250903|14:41:50|S|1|7.715000||
B|PHM|20250903|14:41:50|S|200|134.025000||
B|RGTI|20250903|14:41:50|S|100|15.110700||
B|SMCX|20250903|14:41:50|S|100|27.960000||
B|LUNR|20250903|14:41:51|S|100|8.385000||
B|COIN|20250903|14:41:52|S|10|301.395000||
B|RCL|20250903|14:41:52|S|49|353.670000||
B|PFE|20250903|14:41:53|S|300|24.805000||
B|ULTY|20250903|14:41:53|S|17|5.563500||
B|AXP|20250903|14:41:54|S|1|322.330000||
B|LYFT|20250903|14:41:54|S|20|17.010000||
B|MOD|20250903|14:41:54|S|30|133.150000||
B|QQQ|20250903|14:41:54|S|20|566.969300||
B|SIG|20250903|14:41:54|S|20|88.887600||
B|TSLA|20250903|14:41:54|S|1|334.980000||
B|BOIL|20250903|14:41:55|S|100|30.720000||
B|BOIL|20250903|14:41:55|S|200|30.700000||
B|BOIL|20250903|14:41:55|S|200|30.710000||
B|CDE|20250903|14:41:55|S|3|13.709900||
B|HNI|20250903|14:41:55|S|20|45.310000||
B|TEM|20250903|14:41:55|S|20|75.355000||
B|ZEPP|20250903|14:41:55|S|4|53.120000||
B|ZM|20250903|14:41:55|S|15|83.510000||
B|ZS|20250903|14:41:55|S|100|268.340200||
B|ZS|20250903|14:41:55|S|100|268.340200||
B|INVZ|20250903|14:41:56|E|100|1.515100||
B|OPEN|20250903|14:41:56|S|199|4.930000||
B|TSLA|20250903|14:41:56|S|100|334.941500||
B|IONS|20250903|14:41:58|S|74|60.160000||
B|OKLO|20250903|14:41:59|S|100|72.230000||
B|GRAB|20250903|14:42:00|S|1|4.905000||
B|NGLpB|20250903|14:42:00|S|100|23.190000||
B|PAVE|20250903|14:42:01|S|103|45.719800||
B|SMR|20250903|14:42:01|S|99|40.880000||
B|TSLA|20250903|14:42:01|S|60|335.035000||
B|ZS|20250903|14:42:01|S|100|268.342600||
B|AMZN|20250903|14:42:02|S|10|224.545000||
B|MARA|20250903|14:42:02|S|50|15.705000||
B|THC|20250903|14:42:02|S|20|185.570000||
B|TSLA|20250903|14:42:02|S|1|335.055000||
B|XLE|20250903|14:42:02|S|18|88.435000||
B|AAOI|20250903|14:42:03|S|20|22.820000||
B|BRK/B|20250903|14:42:03|S|3|500.760000||
B|M|20250903|14:42:03|S|100|15.895000||
B|HYG|20250903|14:42:04|S|1440|80.555000||
B|MSTR|20250903|14:42:04|S|100|328.580000||
B|PLTR|20250903|14:42:04|S|100|154.430000||
B|QQQ|20250903|14:42:04|S|16|567.100700||
B|RIOT|20250903|14:42:04|S|1|13.445000||
B|SBUX|20250903|14:42:04|S|1|86.718800||
B|SOFI|20250903|14:42:04|S|4|24.480000||
B|TSLA|20250903|14:42:04|S|50|335.198600||
B|TSLA|20250903|14:42:04|S|100|335.260000||
B|DE|20250903|14:42:05|S|3|468.040000||
B|TSLA|20250903|14:42:05|S|60|335.298500||
B|TSLA|20250903|14:42:05|S|100|335.290000||
B|DECK|20250903|14:42:06|S|30|124.000000||
B|HL|20250903|14:42:06|S|3|8.819300||
B|INTC|20250903|14:42:06|S|1|23.895000||
B|GLD|20250903|14:42:07|S|100|328.581200||
B|MLYS|20250903|14:42:07|S|10|28.870000||
B|PLTR|20250903|14:42:07|S|100|154.470000||
B|SIG|20250903|14:42:07|S|20|88.948000||
B|TSLA|20250903|14:42:07|S|100|335.400000||
B|TSLA|20250903|14:42:07|S|177|335.334700||
B|VRTS|20250903|14:42:07|S|6|193.460000||
B|BA|20250903|14:42:08|S|100|231.010000||
B|QQQ|20250903|14:42:08|S|175|567.157700||
B|ABTC|20250903|14:42:09|E|25|8.600000||
B|ASPI|20250903|14:42:09|S|300|7.920000||
B|ASPI|20250903|14:42:09|S|900|7.920000||
B|PEP|20250903|14:42:09|S|2|148.450000||
B|RKLB|20250903|14:42:09|S|6|44.100000||
B|TECX|20250903|14:42:09|S|20|16.920000||
B|TSLA|20250903|14:42:09|S|100|335.451500||
B|UNHG|20250903|14:42:09|S|100|16.760000||
B|HOOD|20250903|14:42:10|S|25|99.728800||
B|PCAR|20250903|14:42:10|S|100|96.460000||
B|PG|20250903|14:42:10|S|2|157.330000||
B|SPHY|20250903|14:42:10|S|113|23.715000||
B|TSLA|20250903|14:42:10|S|20|335.460000||
B|TSLA|20250903|14:42:10|S|100|335.470000||
B|TSLA|20250903|14:42:10|S|300|335.490000||
B|CJET|20250903|14:42:11|S|24|0.225001||
B|SBUX|20250903|14:42:11|S|5|86.729100||
B|TQQQ|20250903|14:42:11|S|22|87.769300||
B|TSLA|20250903|14:42:11|S|100|335.450000||
B|VRTX|20250903|14:42:11|S|1|393.720000||
B|WMT|20250903|14:42:11|S|16|98.849300||
B|BMNR|20250903|14:42:12|S|100|44.410000||
B|NVDA|20250903|14:42:12|S|40|169.292500||
B|ELVR|20250903|14:42:13|S|47|22.730000||
B|IMNM|20250903|14:42:13|S|100|9.860000||
B|NVDA|20250903|14:42:13|S|200|169.295000||
B|RDDT|20250903|14:42:13|S|7|219.290000||
B|AMD|20250903|14:42:14|S|200|160.855000||
B|AVGO|20250903|14:42:14|S|100|299.860000||
B|IBIT|20250903|14:42:15|S|800|63.615000||
B|OPEN|20250903|14:42:15|S|625|4.935000||
B|CTRA|20250903|14:42:16|S|58|24.175000||
B|MSTR|20250903|14:42:16|S|1|328.800000||
B|NEE|20250903|14:42:16|S|60|71.685000||
B|TSLA|20250903|14:42:16|S|10|335.460000||
B|DJT|20250903|14:42:17|S|190|16.859300||
B|GOOGL|20250903|14:42:17|S|100|228.408000||
B|UPS|20250903|14:42:17|S|26|85.270000||
B|HMY|20250903|14:42:18|S|200|15.137500||
B|OPEN|20250903|14:42:18|S|50|4.935000||
B|RKLB|20250903|14:42:18|S|200|44.145000||
B|SOXL|20250903|14:42:18|S|30|24.235000||
B|TSLA|20250903|14:42:18|S|100|335.440000||
B|YMM|20250903|14:42:18|S|20|13.229300||
B|ACLS|20250903|14:42:19|S|20|77.846500||
B|AZO|20250903|14:42:19|S|4|4194.869400||
B|KDP|20250903|14:42:19|S|40|28.995000||
B|NVDL|20250903|14:42:19|S|7|78.380000||
B|SOUN|20250903|14:42:19|S|5|12.729900||
B|BNDX|20250903|14:42:20|S|200|49.145000||
B|ENB|20250903|14:42:20|S|43|48.295000||
B|MBB|20250903|14:42:20|S|200|94.045000||
B|MBB|20250903|14:42:20|S|400|94.045000||
B|MUB|20250903|14:42:20|S|96|104.240700||
B|RDW|20250903|14:42:20|S|120|8.355000||
B|RR|20250903|14:42:20|S|1350|2.685000||
B|SUB|20250903|14:42:20|S|100|106.835000||
B|ZS|20250903|14:42:20|S|2|268.363300||
B|ZTS|20250903|14:42:20|S|1|152.446700||
B|FLR|20250903|14:42:21|S|20|42.989000||
B|ILMN|20250903|14:42:21|S|50|96.410000||
B|MAGS|20250903|14:42:21|S|50|60.225000||
B|RKLB|20250903|14:42:21|S|100|44.135000||
B|HOOD|20250903|14:42:22|S|10|99.680000||
B|WST|20250903|14:42:22|S|14|247.690000||
B|ZTS|20250903|14:42:22|S|1|152.446900||
B|AMZN|20250903|14:42:23|S|10|224.565000||
B|GLD|20250903|14:42:23|S|100|328.560000||
B|TSLA|20250903|14:42:23|S|10|335.580000||
B|TSLA|20250903|14:42:23|S|20|335.560000||
B|UPST|20250903|14:42:23|S|50|65.297100||
B|ZTS|20250903|14:42:23|S|1|152.445700||
B|ZTS|20250903|14:42:23|S|4|152.445700||
B|AMD|20250903|14:42:24|S|100|160.900000||
B|AMD|20250903|14:42:24|S|260|160.880000||
B|NWL|20250903|14:42:24|S|100|6.235000||
B|TSLA|20250903|14:42:24|S|215|335.555000||
B|MDB|20250903|14:42:25|S|5|308.390000||
B|TIXT|20250903|14:42:25|S|18|4.480000||
B|ZTS|20250903|14:42:25|S|1|152.445700||
B|MARA|20250903|14:42:26|S|50|15.719300||
B|TSLA|20250903|14:42:26|S|50|335.530000||
B|TSLA|20250903|14:42:26|S|100|335.520000||
B|XLF|20250903|14:42:26|S|3467|53.255000||
B|APP|20250903|14:42:27|S|200|486.310000||
B|CRWV|20250903|14:42:27|S|10|89.350000||
B|HOOD|20250903|14:42:27|S|10|99.730000||
B|HOOD|20250903|14:42:27|S|90|99.710000||
B|PTON|20250903|14:42:27|S|20|7.509300||
B|SNAP|20250903|14:42:27|S|20|7.305000||
B|GFI|20250903|14:42:28|S|29|34.885000||
B|PHYS|20250903|14:42:28|S|1800|27.421900||
B|SPY|20250903|14:42:28|S|43|640.820000||
B|TSLA|20250903|14:42:28|S|99|335.570000||
B|ZS|20250903|14:42:28|S|6|268.368500||
B|ZS|20250903|14:42:28|S|7|268.368500||
B|ZS|20250903|14:42:28|S|20|268.921000||
B|ABCL|20250903|14:42:29|S|15|3.979900||
B|NVDL|20250903|14:42:29|S|100|78.360000||
B|TSLA|20250903|14:42:29|S|2|335.570000||
B|GLD|20250903|14:42:30|S|100|328.541200||
B|HMY|20250903|14:42:30|S|200|15.112500||
B|TSLA|20250903|14:42:30|S|100|335.460000||
B|ELVA|20250903|14:42:31|S|300|6.263900||
B|RDDT|20250903|14:42:31|S|5|219.060000||
B|RGTI|20250903|14:42:32|S|500|15.159300||
B|RIOT|20250903|14:42:32|S|112|13.455000||
B|RKLB|20250903|14:42:32|S|21|44.140000||
B|CHE|20250903|14:42:33|S|20|461.390000||
B|NKTR|20250903|14:42:33|S|60|28.060000||
B|SPOT|20250903|14:42:33|S|100|695.040000||
B|TSLA|20250903|14:42:33|S|10|335.545000||
B|ZTS|20250903|14:42:33|S|5|152.404700||
B|HPE|20250903|14:42:34|S|200|22.790700||
B|CL|20250903|14:42:35|S|100|83.425000||
B|EOSE|20250903|14:42:35|S|19|7.745000||
B|ZS|20250903|14:42:35|S|2|268.579900||
B|ZS|20250903|14:42:35|S|2|268.579900||
B|AHL|20250903|14:42:36|S|50|36.660000||
B|ASTS|20250903|14:42:36|S|2|45.760000||
B|NVDA|20250903|14:42:36|S|200|169.315000||
B|NVDA|20250903|14:42:36|S|3000|169.300000||
B|PLTR|20250903|14:42:36|S|2000|154.510000||
B|TSLA|20250903|14:42:36|S|152|335.590900||
B|ZS|20250903|14:42:36|S|8|268.601300||
B|BXP|20250903|14:42:37|S|15|73.206000||
B|NAAS|20250903|14:42:37|S|100|3.370000||
B|PLTR|20250903|14:42:37|S|268|154.520000||
B|RKLB|20250903|14:42:37|S|50|44.150000||
B|SIG|20250903|14:42:37|S|20|88.997600||
B|GLXY|20250903|14:42:38|S|100|24.610000||
B|OPEN|20250903|14:42:38|S|10|4.935000||
B|SHOP|20250903|14:42:38|S|300|139.444700||
B|SOXL|20250903|14:42:38|S|247|24.255000||
B|TSLA|20250903|14:42:38|S|85|335.585000||
B|GRAB|20250903|14:42:39|S|25|4.905000||
B|RBLX|20250903|14:42:39|S|5|132.770000||
B|TSLA|20250903|14:42:39|S|35|335.605900||
B|HIMS|20250903|14:42:40|S|6|44.440000||
B|M|20250903|14:42:40|S|150|15.929300||
B|MNDY|20250903|14:42:40|S|20|184.590000||
B|PRCT|20250903|14:42:40|S|2|38.010000||
B|TCOM|20250903|14:42:40|S|1|71.280000||
B|TSLA|20250903|14:42:40|S|40|335.560000||
B|ZS|20250903|14:42:40|S|100|268.387400||
B|NU|20250903|14:42:41|S|20|14.795000||
B|RIVN|20250903|14:42:41|S|100|14.625000||
B|COIN|20250903|14:42:42|S|60|301.993100||
B|NU|20250903|14:42:42|S|316|14.795000||
B|WRB|20250903|14:42:42|S|1|72.220000||
B|DELL|20250903|14:42:43|S|20|123.178000||
B|ELVR|20250903|14:42:43|S|2|22.690000||
B|EOSE|20250903|14:42:43|S|100|7.745000||
B|SOUN|20250903|14:42:43|S|400|12.735000||
B|SOUN|20250903|14:42:43|S|400|12.740000||
B|ZTS|20250903|14:42:43|S|1|152.404200||
B|NIO|20250903|14:42:44|S|50|6.280000||
B|RKLX|20250903|14:42:44|S|12|77.350000||
B|TSLA|20250903|14:42:44|S|24|335.480000||
B|Z|20250903|14:42:44|S|100|83.580000||
B|CADL|20250903|14:42:45|S|300|4.945000||
B|DLTR|20250903|14:42:45|S|200|101.407100||
B|QQQ|20250903|14:42:46|S|80|567.200700||
B|ZS|20250903|14:42:46|S|2|268.389600||
B|ZS|20250903|14:42:46|S|5|268.389600||
B|ABNB|20250903|14:42:47|S|18|125.170000||
B|AVGO|20250903|14:42:47|S|100|299.997600||
B|AVGO|20250903|14:42:47|S|300|299.965000||
B|SMP|20250903|14:42:47|S|20|38.990000||
B|MSTR|20250903|14:42:48|S|100|328.920000||
B|HIMS|20250903|14:42:49|S|100|44.450700||
B|IBM|20250903|14:42:49|S|100|242.530000||
B|PTON|20250903|14:42:49|S|20|7.519300||
B|TEM|20250903|14:42:49|S|40|75.500000||
B|HOOD|20250903|14:42:50|S|100|99.790000||
B|INCY|20250903|14:42:50|S|9|86.878600||
B|MBLY|20250903|14:42:50|S|30|13.669300||
B|MBLY|20250903|14:42:50|S|30|13.669300||
B|CADL|20250903|14:42:51|S|100|4.945000||
B|FDN|20250903|14:42:51|S|19|276.370000||
B|HUT|20250903|14:42:51|S|55|27.305000||
B|IGM|20250903|14:42:51|S|43|117.150000||
B|TQQQ|20250903|14:42:51|S|200|87.805000||
B|TSLA|20250903|14:42:51|S|100|335.540000||
B|VRT|20250903|14:42:51|S|93|124.320000||
B|ZS|20250903|14:42:51|S|100|268.412800||
B|GGAL|20250903|14:42:52|S|100|38.940000||
B|MBLY|20250903|14:42:52|S|30|13.669300||
B|SPLV|20250903|14:42:52|S|4|72.975000||
B|AHL|20250903|14:42:53|S|20|36.660000||
B|AHL|20250903|14:42:53|S|50|36.660000||
B|HIMS|20250903|14:42:53|S|500|44.450000||
B|HMY|20250903|14:42:53|S|1|15.105000||
B|MARA|20250903|14:42:53|S|500|15.719300||
B|OSCR|20250903|14:42:53|S|2200|17.427500||
B|ZS|20250903|14:42:53|S|20|268.910000||
B|CRWV|20250903|14:42:54|S|71|89.490000||
B|ELVR|20250903|14:42:54|S|2|22.690000||
B|GILD|20250903|14:42:54|S|25|112.628600||
B|KGC|20250903|14:42:54|S|50|21.615000||
B|PLTR|20250903|14:42:54|S|10|154.440000||
B|RUN|20250903|14:42:54|S|100|16.370000||
B|WMT|20250903|14:42:54|S|10|98.830700||
B|ZS|20250903|14:42:54|S|100|268.920000||
B|GS|20250903|14:42:55|S|5|725.268500||
B|IRS|20250903|14:42:56|S|40|14.110000||
B|M|20250903|14:42:56|S|100|15.959300||
B|COIN|20250903|14:42:57|S|100|302.025000||
B|GGAL|20250903|14:42:57|S|28|38.980000||
B|ICE|20250903|14:42:57|S|1|174.430000||
B|IJR|20250903|14:42:57|S|100|116.658100||
B|SOGP|20250903|14:42:57|S|100|25.740000||
B|FOF|20250903|14:42:58|S|1|13.039800||
B|GIS|20250903|14:42:58|S|11|49.709300||
B|RIOT|20250903|14:42:58|S|18|13.455000||
B|GTLB|20250903|14:42:59|S|73|46.679300||
B|PLAY|20250903|14:42:59|S|300|24.200000||
B|KBWB|20250903|14:43:00|S|200|76.220000||
B|NUKZ|20250903|14:43:00|S|30|57.790000||
B|AG|20250903|14:43:01|S|500|9.310000||
B|JD|20250903|14:43:01|S|2|31.195000||
B|ZS|20250903|14:43:01|S|100|268.950000||
B|HUT|20250903|14:43:02|S|40|27.280000||
B|JD|20250903|14:43:02|S|71|31.195000||
B|PLTR|20250903|14:43:02|S|2|154.444500||
B|RGLD|20250903|14:43:02|S|2|180.420000||
B|GOOGL|20250903|14:43:03|S|100|228.220700||
B|JD|20250903|14:43:03|S|500|31.195000||
B|TEM|20250903|14:43:03|S|60|75.490000||
B|ZTS|20250903|14:43:03|S|3|152.448400||
B|TSLA|20250903|14:43:04|S|570|335.570000||
B|GLD|20250903|14:43:05|S|100|328.530700||
B|QQQ|20250903|14:43:05|S|17|567.150700||
B|SOXL|20250903|14:43:05|S|1100|24.265000||
B|VOO|20250903|14:43:05|S|1|589.105000||
B|AGNC|20250903|14:43:06|S|18|9.885000||
B|RBLX|20250903|14:43:06|S|15|132.745000||
B|ZS|20250903|14:43:06|S|13|268.683300||
B|AMAT|20250903|14:43:07|S|5|155.080000||
B|DXCM|20250903|14:43:07|S|5|78.380000||
B|LUMN|20250903|14:43:07|S|4|4.685000||
B|NNE|20250903|14:43:07|S|20|32.920000||
B|OKLO|20250903|14:43:07|S|6|72.140000||
B|RDDT|20250903|14:43:08|S|20|219.340000||
B|S|20250903|14:43:08|S|20|17.795000||
B|TSLA|20250903|14:43:08|S|100|335.510000||
B|AMAT|20250903|14:43:09|S|150|155.035000||
B|COYY|20250903|14:43:09|S|5|19.360000||
B|GOOGL|20250903|14:43:09|S|20|228.220700||
B|LMND|20250903|14:43:09|S|100|49.480000||
B|BF/B|20250903|14:43:10|S|100|28.335000||
B|GGAL|20250903|14:43:10|S|300|38.990000||
B|LCFY|20250903|14:43:10|S|42|5.750000||
B|NBIS|20250903|14:43:10|S|30|64.985000||
B|INTC|20250903|14:43:11|S|40|23.895000||
B|INTC|20250903|14:43:11|S|299|23.895000||
B|JEPQ|20250903|14:43:11|S|1|55.005000||
B|TSLA|20250903|14:43:12|S|50|335.460000||
B|APP|20250903|14:43:13|S|50|486.300000||
B|AVGO|20250903|14:43:13|S|15|299.960000||
B|ETHA|20250903|14:43:13|S|110|33.755000||
B|TECX|20250903|14:43:13|S|7|16.860000||
B|TROW|20250903|14:43:13|S|4|104.968000||
B|ZS|20250903|14:43:13|S|20|268.895000||
B|CRWV|20250903|14:43:14|S|100|89.420000||
B|GOOG|20250903|14:43:14|S|11|228.860000||
B|WOLF|20250903|14:43:14|S|100|1.340000||
B|GGAL|20250903|14:43:15|S|28|39.000000||
B|PLTR|20250903|14:43:15|S|3|154.388500||
B|CIFR|20250903|14:43:16|S|300|8.025000||
B|HPE|20250903|14:43:16|S|100|22.795000||
B|SCHD|20250903|14:43:16|S|5|27.569300||
B|SUPV|20250903|14:43:16|S|100|7.580000||
B|TECL|20250903|14:43:16|S|12|97.950000||
B|AIHS|20250903|14:43:17|S|100|4.370000||
B|GGAL|20250903|14:43:17|S|107|39.010000||
B|IONQ|20250903|14:43:17|S|100|41.020000||
B|MELI|20250903|14:43:17|S|10|2366.890000||
B|NVDA|20250903|14:43:17|S|2673|169.330000||
B|IBIT|20250903|14:43:18|S|1|63.575000||
B|ACHR|20250903|14:43:19|S|20|8.385000||
B|HNST|20250903|14:43:19|S|600|3.945000||
B|SO|20250903|14:43:19|S|100|91.460000||
B|VTI|20250903|14:43:19|S|1|316.020000||
B|CRM|20250903|14:43:20|S|1|255.450000||
B|FIG|20250903|14:43:20|S|15|66.640000||
B|MRVL|20250903|14:43:20|S|100|61.975000||
B|PLTR|20250903|14:43:20|S|100|154.360000||
B|TT|20250903|14:43:21|S|100|405.540000||
B|ZS|20250903|14:43:21|S|200|268.860000||
B|BBD|20250903|14:43:22|S|812|3.015000||
B|CLSK|20250903|14:43:24|S|61|9.375000||
B|SLVP|20250903|14:43:24|S|31|22.954500||
B|GGAL|20250903|14:43:25|S|128|39.017500||
B|VAL|20250903|14:43:25|S|100|49.435000||
B|ZTS|20250903|14:43:25|S|41|152.446700||
B|GLXY|20250903|14:43:26|S|100|24.600000||
B|GGAL|20250903|14:43:27|S|110|39.017500||
B|SUPV|20250903|14:43:27|S|1|7.580000||
B|XLU|20250903|14:43:27|S|44|83.649900||
B|AVGO|20250903|14:43:28|S|100|300.120000||
B|ELF|20250903|14:43:28|S|92|129.410000||
B|TSLA|20250903|14:43:28|S|45|335.590000||
B|ZTS|20250903|14:43:28|S|2|152.446700||
B|GGAL|20250903|14:43:29|S|100|39.010000||
B|CACC|20250903|14:43:30|S|30|520.810000||
B|TQQQ|20250903|14:43:30|S|1000|87.795000||
B|ZS|20250903|14:43:31|S|2|268.446100||
B|BHFAP|20250903|14:43:32|S|100|18.200000||
B|RBLX|20250903|14:43:32|S|3|132.750000||
B|SOGP|20250903|14:43:32|S|23|25.530000||
B|STI|20250903|14:43:32|S|100|6.090000||
B|UVV|20250903|14:43:32|S|20|54.940000||
B|NBIS|20250903|14:43:33|S|50|65.010000||
B|SVXY|20250903|14:43:33|S|100|48.279300||
B|ZS|20250903|14:43:33|S|19|268.716500||
B|CRM|20250903|14:43:34|S|1|255.605000||
B|NIO|20250903|14:43:34|S|4|6.290000||
B|NVDA|20250903|14:43:34|S|100|169.335000||
B|RKLB|20250903|14:43:34|S|5|44.160000||
B|HOOD|20250903|14:43:35|S|100|99.815000||
B|JCPB|20250903|14:43:35|S|50|47.083500||
B|GEN|20250903|14:43:36|S|100|29.459300||
B|PBR|20250903|14:43:36|S|62|12.235000||
B|TSLA|20250903|14:43:36|S|457|335.569500||
B|RIVN|20250903|14:43:37|S|36|14.625000||
B|SOXS|20250903|14:43:38|S|4|7.645000||
B|ZS|20250903|14:43:38|S|100|269.100000||
B|PLAY|20250903|14:43:39|S|100|24.300000||
B|TSLA|20250903|14:43:39|S|18|335.700000||
B|TSLA|20250903|14:43:39|S|100|335.690000||
B|TSLA|20250903|14:43:39|S|100|335.700000||
B|UGRO|20250903|14:43:39|S|200|0.575100||
B|AVGO|20250903|14:43:40|S|100|300.107000||
B|MRK|20250903|14:43:40|S|100|84.440000||
B|ZTS|20250903|14:43:40|S|3|152.410100||
B|AMZN|20250903|14:43:41|S|400|224.629000||
B|SMP|20250903|14:43:41|S|20|39.040000||
B|ZM|20250903|14:43:41|S|1|83.630000||
B|AWRE|20250903|14:43:42|S|50|2.400000||
B|DUST|20250903|14:43:42|S|50|15.515000||
B|NCLH|20250903|14:43:42|S|81|25.270000||
B|QS|20250903|14:43:42|S|15|7.815000||
B|SIG|20250903|14:43:42|S|20|89.080000||
B|CRCL|20250903|14:43:43|S|10|118.260000||
B|TSLA|20250903|14:43:44|S|26|335.890000||
B|TSLA|20250903|14:43:44|S|100|335.860000||
B|TSLA|20250903|14:43:44|S|400|335.890000||
B|ETHA|20250903|14:43:46|S|29|33.765000||
B|BCAT|20250903|14:43:47|S|200|15.045000||
B|SOUN|20250903|14:43:47|S|100|12.780000||
B|SOUN|20250903|14:43:47|S|100|12.780000||
B|FICO|20250903|14:43:48|S|1|1515.890000||
B|SWIN|20250903|14:43:48|S|100|2.610000||
B|SWIN|20250903|14:43:48|S|200|2.610000||
B|CNP|20250903|14:43:49|S|100|37.545000||
B|ASTS|20250903|14:43:50|S|100|45.830000||
B|GLXY|20250903|14:43:50|S|125|24.630000||
B|IRS|20250903|14:43:50|S|263|14.020000||
B|TSLL|20250903|14:43:50|S|3900|12.407500||
B|XLE|20250903|14:43:50|S|1|88.500000||
B|TNA|20250903|14:43:51|S|100|40.620700||
B|TSLA|20250903|14:43:51|S|140|335.710000||
B|VNET|20250903|14:43:51|S|100|8.015000||
B|ZS|20250903|14:43:51|S|3|268.460900||
B|FIG|20250903|14:43:52|S|75|66.670000||
B|SGOV|20250903|14:43:52|S|2912|100.399900||
B|SOGP|20250903|14:43:52|S|3|25.490000||
B|EQIX|20250903|14:43:53|S|4|759.240000||
B|LCFY|20250903|14:43:53|S|75|5.720000||
B|LCFY|20250903|14:43:53|S|100|5.730000||
B|TQQQ|20250903|14:43:53|S|100|87.879300||
B|VZLA|20250903|14:43:53|S|600|3.740000||
B|VZLA|20250903|14:43:53|S|1700|3.740000||
B|AG|20250903|14:43:54|S|7100|9.315000||
B|CRCL|20250903|14:43:54|S|5|118.310000||
B|GLW|20250903|14:43:54|S|20|68.939300||
B|HPE|20250903|14:43:54|S|300|22.805000||
B|NVDA|20250903|14:43:54|S|500|169.375000||
B|RKLB|20250903|14:43:54|E|80|44.166000||
B|NOW|20250903|14:43:55|S|42|911.750000||
B|TSLL|20250903|14:43:55|S|100|12.409300||
B|CSIQ|20250903|14:43:56|S|100|9.895000||
B|KKR|20250903|14:43:56|S|100|133.770000||
B|NVDA|20250903|14:43:56|S|2000|169.370000||
B|TQQQ|20250903|14:43:56|S|200|87.885000||
B|AMZN|20250903|14:43:57|S|7|224.640000||
B|AVGO|20250903|14:43:57|S|100|300.210000||
B|TSLA|20250903|14:43:57|S|100|335.790000||
B|PLTR|20250903|14:43:58|S|100|154.521200||
B|TECK|20250903|14:43:58|S|1|34.329300||
B|XMTR|20250903|14:43:58|S|20|48.776500||
B|AARD|20250903|14:43:59|S|100|8.110000||
B|SCHM|20250903|14:43:59|S|2|29.269900||
B|ESAB|20250903|14:44:00|S|9|113.420000||
B|APP|20250903|14:44:01|S|100|487.050000||
B|PLTR|20250903|14:44:01|S|300|154.520000||
B|ZIM|20250903|14:44:01|S|22|13.560000||
B|ZIM|20250903|14:44:01|S|90|13.560000||
B|CRM|20250903|14:44:02|S|41|255.660000||
B|CRWV|20250903|14:44:03|S|3|89.610000||
B|CRWV|20250903|14:44:03|S|500|89.610000||
B|LYV|20250903|14:44:03|S|50|161.420000||
B|LUNR|20250903|14:44:04|S|20|8.395500||
B|RDDT|20250903|14:44:04|S|100|219.280000||
B|USFR|20250903|14:44:04|S|900|50.290000||
B|GME|20250903|14:44:05|S|600|22.770000||
B|MSTU|20250903|14:44:05|S|500|5.075000||
B|ONDS|20250903|14:44:05|S|100|5.115000||
B|TOL|20250903|14:44:05|S|200|140.686600||
B|TSLA|20250903|14:44:05|S|35|335.830000||
B|NMAX|20250903|14:44:06|S|100|13.750000||
B|TSLA|20250903|14:44:06|S|140|335.810000||
B|PEP|20250903|14:44:07|S|2|148.405000||
B|SHOP|20250903|14:44:07|S|10|139.588000||
B|ZS|20250903|14:44:07|S|2|268.683100||
B|BULL|20250903|14:44:08|S|400|13.025000||
B|SMCI|20250903|14:44:08|S|50|40.095000||
B|ZS|20250903|14:44:08|S|100|268.950000||
B|HTZ|20250903|14:44:09|S|200|5.425000||
B|NVDA|20250903|14:44:09|S|10|169.410000||
B|TSLA|20250903|14:44:09|S|336|335.820000||
B|ZTS|20250903|14:44:09|S|100|152.450000||
B|LMND|20250903|14:44:10|S|50|49.548500||
B|NUAI|20250903|14:44:10|S|200|0.395900||
B|ODD|20250903|14:44:10|S|8|60.080000||
B|GTLB|20250903|14:44:11|S|12|46.750000||
B|NVDA|20250903|14:44:11|S|138|169.455000||
B|SCHD|20250903|14:44:11|S|1|27.570000||
B|SMR|20250903|14:44:11|S|101|40.980000||
B|TSLA|20250903|14:44:11|S|1|335.935000||
B|ZS|20250903|14:44:11|S|100|268.510500||
B|DLTR|20250903|14:44:12|S|9|101.490000||
B|MRVL|20250903|14:44:12|S|30|62.007000||
B|PLTR|20250903|14:44:13|S|100|154.560000||
B|XLE|20250903|14:44:13|S|100|88.515000||
B|TQQQ|20250903|14:44:14|S|1|87.935000||
B|TQQQ|20250903|14:44:14|S|100|87.945000||
B|TSLL|20250903|14:44:14|S|500|12.419300||
B|TSLA|20250903|14:44:15|S|30|335.910000||
B|TSLL|20250903|14:44:15|S|500|12.419300||
B|VXX|20250903|14:44:15|S|1|36.890000||
B|CVNA|20250903|14:44:16|S|10|360.825000||
B|DASH|20250903|14:44:16|S|261|248.534300||
B|OKLO|20250903|14:44:16|S|100|72.450000||
B|TSLA|20250903|14:44:16|S|100|335.930000||
B|NVDA|20250903|14:44:17|S|20|169.444900||
B|SII|20250903|14:44:17|S|10|66.340000||
B|BMNR|20250903|14:44:18|S|250|44.505000||
B|SLV|20250903|14:44:18|S|65|37.410000||
B|AFRM|20250903|14:44:19|S|100|84.620000||
B|TQQQ|20250903|14:44:19|S|1000|87.955000||
B|NVDA|20250903|14:44:20|S|40|169.465000||
B|SBET|20250903|14:44:20|S|100|16.665000||
B|SOUN|20250903|14:44:20|S|25|12.753500||
B|TSLA|20250903|14:44:20|S|100|336.030000||
B|DYNF|20250903|14:44:21|S|728|56.993500||
B|HPE|20250903|14:44:21|S|100|22.825000||
B|SMR|20250903|14:44:22|S|100|40.970000||
B|UEC|20250903|14:44:22|S|400|11.415000||
B|NVDA|20250903|14:44:23|S|10|169.445000||
B|RGTI|20250903|14:44:23|S|4|15.145000||
B|TSLA|20250903|14:44:23|S|100|335.950000||
B|VIST|20250903|14:44:23|S|16|38.417800||
B|NVDA|20250903|14:44:24|S|100|169.445000||
B|NVDA|20250903|14:44:24|S|210|169.430100||
B|ZM|20250903|14:44:24|S|50|83.630000||
B|ZM|20250903|14:44:24|S|50|83.630000||
B|GGAL|20250903|14:44:25|S|100|38.980000||
B|OKLL|20250903|14:44:25|S|300|28.970000||
B|TSLL|20250903|14:44:25|S|500|12.425000||
B|TSLL|20250903|14:44:25|S|500|12.425000||
B|WU|20250903|14:44:25|S|1|8.735000||
B|ZS|20250903|14:44:25|S|2|268.510800||
B|MXI|20250903|14:44:26|S|1|89.670000||
B|XLU|20250903|14:44:26|S|4|83.645000||
B|ZTS|20250903|14:44:26|S|1|152.416800||
B|CRCL|20250903|14:44:27|S|2|118.410000||
B|GGAL|20250903|14:44:27|S|100|39.020000||
B|LULU|20250903|14:44:28|S|60|198.810000||
B|TNA|20250903|14:44:28|S|1813|40.619300||
B|ZS|20250903|14:44:28|S|100|268.511300||
B|ODP|20250903|14:44:29|S|100|21.180000||
B|QBTS|20250903|14:44:29|S|200|15.369300||
B|TSLA|20250903|14:44:29|S|10|335.955000||
B|PLTR|20250903|14:44:30|S|10|154.640000||
B|TSLA|20250903|14:44:30|S|30|335.975000||
B|COIN|20250903|14:44:31|S|15|302.160000||
B|IVV|20250903|14:44:31|S|3|644.260000||
B|FIG|20250903|14:44:32|S|100|66.690000||
B|TQQQ|20250903|14:44:32|S|400|87.949300||
B|FBL|20250903|14:44:33|S|20|44.040000||
B|GLD|20250903|14:44:34|S|224|328.600000||
B|LCID|20250903|14:44:34|S|4|16.935000||
B|ZS|20250903|14:44:34|S|5|269.020200||
B|BSV|20250903|14:44:35|S|1|78.743500||
B|CACC|20250903|14:44:35|S|20|520.540000||
B|FIG|20250903|14:44:36|S|500|66.730000||
B|NEGG|20250903|14:44:36|S|8|30.420000||
B|SOUN|20250903|14:44:36|S|200|12.765000||
B|DLTR|20250903|14:44:37|S|200|101.338500||
B|OKTA|20250903|14:44:37|S|22|89.647300||
B|ZS|20250903|14:44:37|S|8|268.516300||
B|AUR|20250903|14:44:38|S|50|5.705000||
B|CRCL|20250903|14:44:38|S|20|118.440000||
B|KGC|20250903|14:44:38|S|50|21.689300||
B|NNI|20250903|14:44:38|S|1|126.300000||
B|PANW|20250903|14:44:38|S|1|190.925400||
B|TQQQ|20250903|14:44:38|S|1|87.935000||
B|SOUN|20250903|14:44:39|S|1|12.763500||
B|WEN|20250903|14:44:39|S|14|10.105000||
B|DXCM|20250903|14:44:40|S|374|78.580000||
B|LCID|20250903|14:44:40|S|1700|16.935000||
B|NEM|20250903|14:44:40|S|100|75.545000||
B|TEM|20250903|14:44:40|S|7|75.710000||
B|AEO|20250903|14:44:41|S|100|13.855000||
B|PG|20250903|14:44:42|S|8|157.280000||
B|ELVR|20250903|14:44:43|S|2|22.640000||
B|HOOD|20250903|14:44:43|S|3|99.990000||
B|TEM|20250903|14:44:43|S|306|75.730000||
B|TEM|20250903|14:44:43|S|600|75.730000||
B|AVGO|20250903|14:44:44|S|1|300.380000||
B|BAM|20250903|14:44:46|S|33|58.120000||
B|LCFY|20250903|14:44:46|S|100|5.680000||
B|KGC|20250903|14:44:47|S|10|21.695000||
B|AVGO|20250903|14:44:48|S|90|300.367000||
B|CRML|20250903|14:44:48|S|4|5.865000||
B|CTLP|20250903|14:44:48|S|20|10.875000||
B|DASH|20250903|14:44:48|S|100|248.620000||
B|GNK|20250903|14:44:48|S|400|17.228600||
B|HOOD|20250903|14:44:48|S|200|99.980000||
B|AAOI|20250903|14:44:49|S|40|22.910000||
B|GLD|20250903|14:44:49|S|100|328.640000||
B|GLD|20250903|14:44:49|S|100|328.650700||
B|LGCY|20250903|14:44:49|S|50|11.760000||
B|RDDT|20250903|14:44:49|S|7|219.630000||
B|QXO|20250903|14:44:50|S|100|20.565000||
B|HIMS|20250903|14:44:51|S|100|44.440000||
B|SCHG|20250903|14:44:51|S|205|30.429900||
B|TSLA|20250903|14:44:51|S|3|336.025000||
B|NVDA|20250903|14:44:52|S|1400|169.415000||
B|AAL|20250903|14:44:53|S|100|13.465000||
B|IMRX|20250903|14:44:53|S|5|5.230000||
B|MSTR|20250903|14:44:53|S|15|329.170000||
B|AAOI|20250903|14:44:54|S|7|22.911400||
B|AYI|20250903|14:44:54|S|20|330.270000||
B|BRBR|20250903|14:44:54|S|100|42.180000||
B|ETHA|20250903|14:44:54|S|4|33.765000||
B|SMP|20250903|14:44:54|S|20|39.040000||
B|ETHA|20250903|14:44:55|S|200|33.765000||
B|GGAL|20250903|14:44:55|S|9|39.020000||
B|SIG|20250903|14:44:55|S|100|89.190000||
B|ON|20250903|14:44:56|S|2|47.208800||
B|MSFT|20250903|14:44:57|S|1|503.184500||
B|MSTR|20250903|14:44:57|S|40|329.310000||
B|SMR|20250903|14:44:57|S|50|40.917000||
B|M|20250903|14:44:58|S|200|15.892500||
B|PLUG|20250903|14:44:58|S|2000|1.495000||
B|TEM|20250903|14:44:58|S|150|75.830000||
B|TSLA|20250903|14:44:58|S|25|336.030000||
B|AIRO|20250903|14:44:59|E|100|20.269200||
B|SO|20250903|14:44:59|S|100|91.455000||
B|TQQQ|20250903|14:44:59|S|200|87.945000||
B|CRWV|20250903|14:45:00|S|100|89.660000||
B|CRWV|20250903|14:45:00|S|200|89.670000||
B|GGAL|20250903|14:45:00|S|66|39.030000||
B|GGAL|20250903|14:45:00|S|300|39.070000||
B|HL|20250903|14:45:00|S|350|8.829300||
B|NKE|20250903|14:45:00|S|26|74.595000||
B|NRG|20250903|14:45:00|S|200|145.800000||
B|NRG|20250903|14:45:00|S|300|145.790000||
B|OPEN|20250903|14:45:00|S|500|4.985000||
B|TSLA|20250903|14:45:00|S|100|335.990000||
B|BRK/B|20250903|14:45:01|S|1|500.810000||
B|PCMM|20250903|14:45:01|S|1100|50.410000||
B|PSNY|20250903|14:45:01|S|300|1.100000||
B|PSNY|20250903|14:45:01|S|1300|1.100000||
B|GGAL|20250903|14:45:02|S|25|39.040000||
B|GME|20250903|14:45:02|S|1|22.757000||
B|MU|20250903|14:45:02|S|2|117.815000||
B|PLTR|20250903|14:45:02|S|150|154.660500||
B|TEM|20250903|14:45:02|S|5|75.820000||
B|TSLA|20250903|14:45:03|S|1|335.980000||
B|TSLL|20250903|14:45:03|S|50|12.425000||
B|VCIT|20250903|14:45:03|S|10|83.235000||
B|GLD|20250903|14:45:04|S|5|328.639300||
B|MP|20250903|14:45:04|S|400|66.010000||
B|TSLR|20250903|14:45:04|S|5|19.955000||
B|VZLA|20250903|14:45:04|S|1700|3.760000||
B|VZLA|20250903|14:45:04|S|3700|3.760000||
B|IBM|20250903|14:45:05|S|100|242.640000||
B|SVIX|20250903|14:45:05|S|1900|19.420000||
B|ZS|20250903|14:45:05|S|7|269.030000||
B|ZTS|20250903|14:45:05|S|25|152.425700||
B|COTY|20250903|14:45:06|S|1|4.349500||
B|FATN|20250903|14:45:06|S|100|6.110000||
B|HIMS|20250903|14:45:06|S|14|44.410000||
B|RBRK|20250903|14:45:06|S|60|86.790000||
B|RDDT|20250903|14:45:06|S|7|219.360000||
B|SOXS|20250903|14:45:07|S|4500|7.628100||
B|TZA|20250903|14:45:07|S|110|9.325000||
B|GGAL|20250903|14:45:08|S|76|39.040000||
B|HIMS|20250903|14:45:08|S|60|44.390000||
B|OR|20250903|14:45:08|S|8|33.060000||
B|ZS|20250903|14:45:08|S|1|268.748000||
B|AVGO|20250903|14:45:09|S|100|300.340000||
B|CALM|20250903|14:45:10|S|10|111.420000||
B|CIVI|20250903|14:45:11|S|105|34.940000||
B|PLUG|20250903|14:45:12|S|1000|1.495000||
B|RDDT|20250903|14:45:12|S|5|219.320000||
B|SPHR|20250903|14:45:12|S|200|48.300000||
B|SPHR|20250903|14:45:12|S|431|48.350000||
B|SQM|20250903|14:45:12|S|249|43.620000||
B|ZS|20250903|14:45:12|S|15|268.965600||
B|IWM|20250903|14:45:13|S|100|232.985000||
B|TSLA|20250903|14:45:13|S|100|335.985000||
B|GGAL|20250903|14:45:14|S|1|39.040000||
B|NTES|20250903|14:45:14|S|138|134.790000||
B|QBTS|20250903|14:45:14|S|10|15.385000||
B|TEM|20250903|14:45:14|S|100|75.840000||
B|TXT|20250903|14:45:14|S|1|79.327000||
B|UP|20250903|14:45:14|S|100|2.255000||
B|BIDU|20250903|14:45:15|S|19|96.385000||
B|IWM|20250903|14:45:15|S|101|232.985000||
B|MAG|20250903|14:45:15|S|490|24.459300||
B|TSLL|20250903|14:45:15|S|1000|12.425000||
B|NXPI|20250903|14:45:16|S|81|225.910000||
B|OKE|20250903|14:45:16|S|1|74.037000||
B|HPE|20250903|14:45:17|S|91|22.835000||
B|WORX|20250903|14:45:17|S|100|0.349900||
B|AAL|20250903|14:45:18|S|50|13.470000||
B|ACN|20250903|14:45:18|S|3|253.334700||
B|ADI|20250903|14:45:18|S|75|242.850000||
B|OPEN|20250903|14:45:18|S|2000|5.005000||
B|RDDT|20250903|14:45:20|S|400|219.300000||
B|SPY|20250903|14:45:20|S|160|641.060700||
B|AIRG|20250903|14:45:21|S|100|4.280000||
B|LCFY|20250903|14:45:21|S|200|5.680000||
B|CRM|20250903|14:45:22|S|20|255.640000||
B|TSLA|20250903|14:45:22|S|100|335.830000||
B|HIMS|20250903|14:45:23|S|309|44.459000||
B|SOGP|20250903|14:45:23|S|15|26.000000||
B|TSLA|20250903|14:45:23|S|109|335.830000||
B|URA|20250903|14:45:23|S|136|41.204900||
B|LCFY|20250903|14:45:24|S|40|5.720000||
B|MP|20250903|14:45:24|S|3|66.040000||
B|ULTY|20250903|14:45:24|S|400|5.575000||
B|VKTX|20250903|14:45:24|S|100|27.040000||
B|VKTX|20250903|14:45:24|S|100|27.040700||
B|RIVN|20250903|14:45:25|S|8500|14.645100||
B|VONE|20250903|14:45:25|S|19|291.530000||
B|DASH|20250903|14:45:26|S|2|248.590000||
B|APLD|20250903|14:45:27|S|100|14.455000||
B|MU|20250903|14:45:27|S|100|117.870000||
B|MU|20250903|14:45:27|S|100|117.880000||
B|TSLA|20250903|14:45:27|S|100|335.830000||
B|TSLL|20250903|14:45:27|S|5|12.417500||
B|UNH|20250903|14:45:27|S|2|306.201700||
B|PFE|20250903|14:45:28|S|9|24.809300||
B|UEC|20250903|14:45:28|S|100|11.445000||
B|UPST|20250903|14:45:28|S|16|65.430000||
B|UPST|20250903|14:45:28|S|200|65.400000||
B|UPST|20250903|14:45:28|S|500|65.400000||
B|ZTS|20250903|14:45:28|S|1|152.442300||
B|CGNX|20250903|14:45:29|S|100|43.670000||
B|IBM|20250903|14:45:29|S|100|242.640000||
B|URA|20250903|14:45:29|S|100|41.205000||
B|BAX|20250903|14:45:30|S|1|23.555000||
B|GOOG|20250903|14:45:31|S|181|229.250000||
B|MSTU|20250903|14:45:31|S|10|5.085000||
B|SOXL|20250903|14:45:31|S|39|24.353500||
B|DPST|20250903|14:45:33|S|4|107.760000||
B|IBIT|20250903|14:45:33|S|3|63.575000||
B|LEU|20250903|14:45:33|S|1|199.320000||
B|XLE|20250903|14:45:33|S|5|88.529300||
B|YMM|20250903|14:45:33|S|20|13.205000||
B|NBIS|20250903|14:45:34|S|10|65.170000||
B|VXX|20250903|14:45:34|S|1|36.896500||
B|AAL|20250903|14:45:35|S|15|13.463500||
B|ASTS|20250903|14:45:35|S|100|45.930000||
B|ASTS|20250903|14:45:35|S|300|45.940000||
B|CRWV|20250903|14:45:35|S|1|89.645000||
B|PEP|20250903|14:45:35|S|60|148.260000||
B|PM|20250903|14:45:35|S|40|161.600000||
B|RKLX|20250903|14:45:35|S|100|78.030000||
B|CBRL|20250903|14:45:36|S|200|53.920000||
B|CRM|20250903|14:45:36|S|20|255.610000||
B|FLNC|20250903|14:45:36|S|250|6.890000||
B|RETL|20250903|14:45:36|S|8|9.650000||
B|SBET|20250903|14:45:36|S|500|16.665000||
B|STX|20250903|14:45:36|S|4|173.990000||
B|HPE|20250903|14:45:37|S|100|22.845000||
B|STE|20250903|14:45:38|S|100|241.670000||
B|SOUN|20250903|14:45:39|S|7|12.775000||
B|ZS|20250903|14:45:39|S|100|268.970000||
B|NVDA|20250903|14:45:40|S|12|169.415000||
B|ZS|20250903|14:45:40|S|4|268.778700||
B|DPST|20250903|14:45:42|S|30|107.847700||
B|GOOGL|20250903|14:45:42|S|100|228.475000||
B|GOOGL|20250903|14:45:42|S|100|228.475000||
B|MSB|20250903|14:45:42|S|100|30.410000||
B|WBD|20250903|14:45:42|S|45|11.869300||
B|AVGU|20250903|14:45:43|S|50|29.080000||
B|UUUU|20250903|14:45:43|S|350|11.435000||
B|BITO|20250903|14:45:44|S|60|19.315000||
B|CSX|20250903|14:45:44|S|100|32.155000||
B|NVDA|20250903|14:45:44|S|100|169.400000||
B|SPY|20250903|14:45:44|S|20|641.070000||
B|TZA|20250903|14:45:44|S|200|9.319900||
B|APLD|20250903|14:45:45|S|100|14.455000||
B|PLUG|20250903|14:45:45|S|100|1.495000||
B|SPY|20250903|14:45:45|S|100|641.060500||
B|AVGO|20250903|14:45:46|S|40|300.336500||
B|NBIS|20250903|14:45:46|S|1000|65.150000||
B|TSM|20250903|14:45:47|S|1|230.040000||
B|IUSB|20250903|14:45:48|S|49|46.283500||
B|SCO|20250903|14:45:48|S|300|16.875000||
B|ZS|20250903|14:45:48|S|1|268.586900||
B|ZS|20250903|14:45:48|S|3|268.586900||
B|ZS|20250903|14:45:48|S|5|268.586900||
B|AVY|20250903|14:45:49|S|7|166.570000||
B|NBIS|20250903|14:45:49|S|300|65.170000||
B|ZS|20250903|14:45:49|S|300|268.587400||
B|PM|20250903|14:45:50|S|20|161.615000||
B|PTIR|20250903|14:45:50|S|600|23.755000||
B|SPY|20250903|14:45:50|S|1|641.069300||
B|UPS|20250903|14:45:50|S|1|85.290000||
B|AMD|20250903|14:45:51|S|2|161.091000||
B|BROS|20250903|14:45:51|S|108|71.528500||
B|ROKU|20250903|14:45:51|S|117|98.068000||
B|BMNR|20250903|14:45:52|S|100|44.560000||
B|TSLA|20250903|14:45:52|S|100|335.840000||
B|TSLL|20250903|14:45:52|S|500|12.419300||
B|AVGO|20250903|14:45:53|S|2|300.280000||
B|CRCL|20250903|14:45:53|S|100|118.315000||
B|ETHZ|20250903|14:45:54|S|90|2.605200||
B|FLNC|20250903|14:45:54|S|250|6.890000||
B|IT|20250903|14:45:56|S|30|246.230000||
B|PFF|20250903|14:45:57|S|40|31.339900||
B|HIMS|20250903|14:45:58|S|100|44.450000||
B|HIMS|20250903|14:45:58|S|200|44.460000||
B|JEPI|20250903|14:45:58|S|1|56.445000||
B|M|20250903|14:45:58|S|110|15.907500||
B|SPY|20250903|14:45:58|S|31|641.179100||
B|TTC|20250903|14:45:58|S|100|80.440000||
B|TTC|20250903|14:45:58|S|200|80.420000||
B|XLF|20250903|14:45:58|S|3467|53.295000||
B|IWM|20250903|14:45:59|S|28|233.062500||
B|ORCL|20250903|14:45:59|S|4|222.524800||
B|BBAI|20250903|14:46:00|S|20|4.875000||
B|IWM|20250903|14:46:00|S|5|233.061500||
B|M|20250903|14:46:01|S|100|15.909300||
B|PLTR|20250903|14:46:01|S|100|154.718700||
B|VKTX|20250903|14:46:01|S|100|26.930900||
B|BABA|20250903|14:46:02|S|20|136.635000||
B|COIN|20250903|14:46:02|S|2|302.440000||
B|AVGO|20250903|14:46:03|S|100|300.320000||
B|HOOD|20250903|14:46:03|S|250|100.050000||
B|NCLH|20250903|14:46:03|S|410|25.290000||
B|SPY|20250903|14:46:03|S|5|641.165000||
B|ZTS|20250903|14:46:04|S|7|152.441100||
B|MSTU|20250903|14:46:05|S|100|5.095000||
B|TARK|20250903|14:46:05|S|10|61.660000||
B|PLTR|20250903|14:46:06|S|3|154.700000||
B|TQQQ|20250903|14:46:06|S|2000|87.965000||
B|TRML|20250903|14:46:06|S|200|24.590000||
B|TRML|20250903|14:46:06|S|200|24.590000||
B|ZM|20250903|14:46:06|S|1|83.660000||
B|ZM|20250903|14:46:06|S|10|83.660000||
B|ZM|20250903|14:46:06|S|50|83.660000||
B|TQQQ|20250903|14:46:07|S|50|87.989300||
B|TQQQ|20250903|14:46:07|S|200|87.965000||
B|ZS|20250903|14:46:07|S|100|268.604200||
B|MRVL|20250903|14:46:08|S|30|62.065000||
B|RKLB|20250903|14:46:08|S|100|44.355000||
B|RKLB|20250903|14:46:08|S|360|44.365000||
B|AAPL|20250903|14:46:09|S|1417|237.210000||
B|AIHS|20250903|14:46:09|S|100|4.480000||
B|BN|20250903|14:46:09|S|100|64.809300||
B|BULL|20250903|14:46:09|S|1|13.045000||
B|DSGX|20250903|14:46:09|S|10|99.200000||
B|ORCL|20250903|14:46:09|S|3|222.527100||
B|CEPU|20250903|14:46:10|S|100|10.170000||
B|NVDA|20250903|14:46:10|S|700|169.455000||
B|RKLB|20250903|14:46:10|S|1000|44.315000||
B|SOFI|20250903|14:46:10|S|4|24.545000||
B|TQQQ|20250903|14:46:11|S|200|87.965000||
B|OKLO|20250903|14:46:12|S|8|72.720000||
B|BRKR|20250903|14:46:13|S|100|29.095000||
B|MSTZ|20250903|14:46:13|S|500|5.285000||
B|CCI|20250903|14:46:14|S|20|97.580000||
B|IJH|20250903|14:46:14|S|85|64.655000||
B|EW|20250903|14:46:15|S|1|80.790000||
B|MTCH|20250903|14:46:15|S|268|37.479300||
B|PANW|20250903|14:46:15|S|5|191.000000||
B|TQQQ|20250903|14:46:15|S|200|87.949300||
B|AMC|20250903|14:46:16|S|11|2.725000||
B|BND|20250903|14:46:16|S|2|73.699300||
B|IWM|20250903|14:46:17|S|200|233.085000||
B|NWL|20250903|14:46:17|S|100|6.245000||
B|SMCI|20250903|14:46:17|S|100|40.120000||
B|LCFY|20250903|14:46:18|S|100|5.940000||
B|TSLL|20250903|14:46:18|S|300|12.419300||
B|VFH|20250903|14:46:19|S|15|130.230000||
B|SLV|20250903|14:46:20|S|605|37.435000||
B|AEO|20250903|14:46:21|S|100|13.835000||
B|TNA|20250903|14:46:21|S|1500|40.699300||
B|TSLA|20250903|14:46:21|S|20|335.950000||
B|MO|20250903|14:46:22|S|50|66.549300||
B|VNET|20250903|14:46:22|S|100|8.025000||
B|ZS|20250903|14:46:22|S|100|268.613400||
B|ETHU|20250903|14:46:23|S|1|154.740000||
B|FIG|20250903|14:46:23|S|4|66.700000||
B|GME|20250903|14:46:23|S|4800|22.786500||
B|HIMS|20250903|14:46:23|S|25|44.499100||
B|HOOD|20250903|14:46:23|S|75|100.130000||
B|PLTR|20250903|14:46:23|S|2|154.690500||
B|PSNY|20250903|14:46:23|S|100|1.100000||
B|PSNY|20250903|14:46:23|S|100|1.100000||
B|PSNY|20250903|14:46:23|S|400|1.100000||
B|TSLA|20250903|14:46:23|S|100|336.040000||
B|NEGG|20250903|14:46:24|S|50|30.800000||
B|ZS|20250903|14:46:24|S|2|268.614300||
B|TSLQ|20250903|14:46:25|S|687|14.865000||
B|ZTS|20250903|14:46:25|S|6|152.440900||
B|ZTS|20250903|14:46:26|S|1|152.425900||
B|HOOD|20250903|14:46:27|S|100|100.160000||
B|PLUG|20250903|14:46:27|S|10|1.499800||
B|TTE|20250903|14:46:27|S|1|61.609100||
B|SPY|20250903|14:46:28|S|100|641.250000||
B|TSLA|20250903|14:46:28|S|100|336.070000||
B|CCK|20250903|14:46:29|S|20|91.640000||
B|LEU|20250903|14:46:29|S|100|199.807000||
B|MSTU|20250903|14:46:30|S|90|5.095000||
B|KGC|20250903|14:46:31|S|15|21.729300||
B|SOXS|20250903|14:46:31|S|1800|7.625000||
B|TQQQ|20250903|14:46:31|S|99|88.009300||
B|PEP|20250903|14:46:32|S|100|148.300000||
B|ZS|20250903|14:46:32|S|100|268.960700||
B|ZTS|20250903|14:46:32|S|6|152.446800||
B|ZTS|20250903|14:46:32|S|7|152.446800||
B|ZTS|20250903|14:46:32|S|13|152.446800||
B|CONL|20250903|14:46:33|S|10|31.080000||
B|EYLD|20250903|14:46:33|S|1|37.170000||
B|MU|20250903|14:46:34|S|50|117.900000||
B|NVDA|20250903|14:46:34|S|10|169.485000||
B|TSLA|20250903|14:46:35|S|100|336.115000||
B|ARES|20250903|14:46:36|S|3|175.620000||
B|BLOX|20250903|14:46:36|S|46|21.559300||
B|CRWV|20250903|14:46:36|S|50|89.830000||
B|PDD|20250903|14:46:36|S|2|124.328800||
B|TSLA|20250903|14:46:36|S|10|336.120000||
B|ALTS|20250903|14:46:37|S|2800|4.550000||
B|GLOB|20250903|14:46:38|S|13|64.010000||
B|LCFY|20250903|14:46:38|S|10|6.160000||
B|ASTS|20250903|14:46:39|S|6|46.038800||
B|CRDO|20250903|14:46:39|S|100|123.510000||
B|EOSE|20250903|14:46:39|S|1300|7.767500||
B|IONQ|20250903|14:46:39|S|10|41.090000||
B|LCFY|20250903|14:46:39|S|100|6.160000||
B|SCLX|20250903|14:46:39|S|10|18.850000||
B|SOXL|20250903|14:46:39|S|500|24.365000||
B|ZM|20250903|14:46:39|S|6|83.660000||
B|ZM|20250903|14:46:39|S|44|83.660000||
B|RKLB|20250903|14:46:40|S|3|44.325000||
B|TSLA|20250903|14:46:40|S|100|336.110000||
B|CRDO|20250903|14:46:41|S|12|123.534300||
B|FRPT|20250903|14:46:42|S|70|53.900000||
B|HELE|20250903|14:46:42|S|200|26.460000||
B|META|20250903|14:46:42|S|2|736.675000||
B|MFIC|20250903|14:46:42|S|100|12.970000||
B|UUUU|20250903|14:46:42|S|700|11.445000||
B|WBD|20250903|14:46:42|S|84|11.875000||
B|ZTS|20250903|14:46:42|S|100|152.475000||
B|HIMS|20250903|14:46:43|S|3500|44.520000||
B|TSLA|20250903|14:46:43|S|25|336.110000||
B|ORCX|20250903|14:46:44|S|30|27.750000||
B|RKLB|20250903|14:46:44|S|9|44.280000||
B|AMZN|20250903|14:46:45|S|159|224.638800||
B|ARM|20250903|14:46:45|S|6|131.320000||
B|GALT|20250903|14:46:45|S|400|4.440000||
B|TSLL|20250903|14:46:45|S|400|12.435000||
B|ACHR|20250903|14:46:46|S|50|8.415000||
B|CVX|20250903|14:46:46|S|30|157.590000||
B|BK|20250903|14:46:48|S|10|104.115000||
B|CLSK|20250903|14:46:49|S|100|9.409300||
B|COIN|20250903|14:46:49|S|2|302.441300||
B|CRWV|20250903|14:46:49|S|30|89.820000||
B|FRPT|20250903|14:46:49|S|110|53.900000||
B|FRPT|20250903|14:46:49|S|200|53.910000||
B|GLD|20250903|14:46:49|S|100|328.610900||
B|PLTR|20250903|14:46:49|S|100|154.740000||
B|ZS|20250903|14:46:49|S|6|268.660900||
B|GDDY|20250903|14:46:50|S|48|143.254500||
B|JEQ|20250903|14:46:50|S|200|8.000000||
B|NVDA|20250903|14:46:50|S|1|169.445000||
B|TSLL|20250903|14:46:50|S|100|12.435000||
B|GILD|20250903|14:46:51|S|27|112.620000||
B|SVIX|20250903|14:46:51|S|100|19.430000||
B|UNG|20250903|14:46:51|S|300|12.989800||
B|ASTS|20250903|14:46:52|S|10|45.989300||
B|HPE|20250903|14:46:52|S|100|22.840700||
B|CRWV|20250903|14:46:53|S|600|89.795000||
B|PSNY|20250903|14:46:53|S|100|1.100000||
B|SOUN|20250903|14:46:53|S|450|12.775000||
B|DOCU|20250903|14:46:54|S|9|75.850000||
B|HOOD|20250903|14:46:54|S|30|100.050000||
B|MYSE|20250903|14:46:54|S|1|1.909700||
B|TQQQ|20250903|14:46:54|S|1|87.939300||
B|CRESY|20250903|14:46:55|S|97|9.690000||
B|ISRG|20250903|14:46:55|S|100|440.560000||
B|LEU|20250903|14:46:55|S|20|199.555000||
B|TSLA|20250903|14:46:55|S|100|336.050000||
B|TSLA|20250903|14:46:55|S|200|336.050000||
B|ZS|20250903|14:46:55|S|2|268.663100||
B|AMAT|20250903|14:46:56|S|15|155.140000||
B|COP|20250903|14:46:56|S|20|94.950700||
B|MSTR|20250903|14:46:56|S|1|329.150000||
B|NVO|20250903|14:46:56|S|20|56.715000||
B|AAPL|20250903|14:46:57|S|2|237.205000||
B|GLD|20250903|14:46:57|S|50|328.587500||
B|MDB|20250903|14:46:57|S|25|308.750000||
B|MSTR|20250903|14:46:57|S|100|329.150000||
B|AIHS|20250903|14:46:58|S|100|4.670000||
B|PDEX|20250903|14:46:58|S|10|46.120000||
B|AIHS|20250903|14:46:59|S|100|4.680000||
B|IBM|20250903|14:46:59|S|100|242.630000||
B|ST|20250903|14:46:59|S|10|31.760000||
B|AMZN|20250903|14:47:00|S|100|224.602400||
B|ONDS|20250903|14:47:00|S|200|5.145000||
B|ZTS|20250903|14:47:00|S|25|152.434400||
B|AAMI|20250903|14:47:01|S|300|49.970000||
B|AVGO|20250903|14:47:01|S|10|300.370000||
B|MCY|20250903|14:47:01|S|10|76.820000||
B|PLTR|20250903|14:47:01|S|3|154.670000||
B|BULL|20250903|14:47:02|S|20|13.030000||
B|FNV|20250903|14:47:02|S|53|189.850000||
B|OXY|20250903|14:47:02|S|2|46.455000||
B|TGT|20250903|14:47:02|S|108|92.630000||
B|GOOGL|20250903|14:47:03|S|200|228.539100||
B|ZTS|20250903|14:47:03|S|2|152.434300||
B|GLD|20250903|14:47:04|S|400|328.602900||
B|GME|20250903|14:47:04|S|700|22.819300||
B|HIMS|20250903|14:47:05|S|10|44.480000||
B|MRNA|20250903|14:47:05|S|5000|23.988400||
B|STZ|20250903|14:47:05|S|10|146.840000||
B|LEN|20250903|14:47:06|S|300|134.130000||
B|MSTY|20250903|14:47:06|S|100|15.335000||
B|PLTR|20250903|14:47:06|S|100|154.710000||
B|TSLL|20250903|14:47:06|S|100|12.425000||
B|TSLL|20250903|14:47:06|S|500|12.429300||
B|TEM|20250903|14:47:07|S|100|75.870000||
B|TSLA|20250903|14:47:07|S|50|336.055000||
B|TSLA|20250903|14:47:07|S|50|336.060000||
B|WMT|20250903|14:47:07|S|18|98.830000||
B|AVGO|20250903|14:47:08|S|100|300.330000||
B|CRWV|20250903|14:47:08|S|20|89.760000||
B|SBUX|20250903|14:47:08|S|10|86.709300||
B|SPY|20250903|14:47:08|S|600|641.088300||
B|HIMS|20250903|14:47:09|S|50|44.490000||
B|MRK|20250903|14:47:09|S|1|84.385000||
B|PLTR|20250903|14:47:09|S|100|154.744500||
B|TTI|20250903|14:47:09|S|1093|4.773500||
B|CRWV|20250903|14:47:10|S|800|89.760000||
B|NEGG|20250903|14:47:10|S|50|30.980000||
B|NVDA|20250903|14:47:10|S|100|169.415000||
B|GALT|20250903|14:47:11|S|100|4.440000||
B|BULL|20250903|14:47:12|S|20|13.030000||
B|AVGO|20250903|14:47:13|S|100|300.405000||
B|FANG|20250903|14:47:14|S|2|142.240000||
B|NOK|20250903|14:47:15|S|100|4.365000||
B|ORCL|20250903|14:47:15|S|50|222.597300||
B|ABTC|20250903|14:47:16|S|200|8.150000||
B|BBAI|20250903|14:47:16|S|20|4.875900||
B|CLS|20250903|14:47:16|S|100|208.020000||
B|LCFY|20250903|14:47:16|S|125|6.240000||
B|IPDN|20250903|14:47:17|S|100|8.060000||
B|EOSE|20250903|14:47:18|S|500|7.755000||
B|MAIN|20250903|14:47:18|S|30|65.625000||
B|PLTR|20250903|14:47:18|S|1|154.720000||
B|TEM|20250903|14:47:18|S|100|75.825000||
B|ZS|20250903|14:47:18|S|1|269.026600||
B|FTHY|20250903|14:47:19|S|413|14.525000||
B|LCFY|20250903|14:47:19|S|59|6.110000||
B|OSRH|20250903|14:47:19|S|10|0.627700||
B|SPY|20250903|14:47:19|S|10|641.049300||
B|AMD|20250903|14:47:20|S|20|161.090000||
B|ACN|20250903|14:47:22|S|5|253.260000||
B|CCJ|20250903|14:47:22|S|100|76.970000||
B|TSLA|20250903|14:47:22|S|1|336.030000||
B|ZM|20250903|14:47:22|S|13|83.650000||
B|AXP|20250903|14:47:23|S|10|322.870000||
B|JNK|20250903|14:47:23|S|62|97.090700||
B|RKLB|20250903|14:47:23|S|1|44.255000||
B|GLXY|20250903|14:47:25|S|300|24.710000||
B|GLXY|20250903|14:47:25|S|600|24.700000||
B|CRM|20250903|14:47:26|S|2|255.510000||
B|NEGG|20250903|14:47:26|S|50|30.980000||
B|TQQQ|20250903|14:47:26|S|20|87.919300||
B|ASML|20250903|14:47:27|S|4|733.797000||
B|KGC|20250903|14:47:27|S|2|21.729300||
B|MSTZ|20250903|14:47:27|S|1395|5.295000||
B|ZTS|20250903|14:47:27|S|1|152.425000||
B|JCI|20250903|14:47:28|S|20|105.140000||
B|PDI|20250903|14:47:28|S|200|19.810700||
B|PLTR|20250903|14:47:28|S|298|154.730000||
B|PLUG|20250903|14:47:29|S|1000|1.495000||
B|SOGP|20250903|14:47:29|S|79|25.080000||
B|TSLL|20250903|14:47:29|S|600|12.429300||
B|COIN|20250903|14:47:30|S|100|302.651600||
B|MRVL|20250903|14:47:30|S|2|62.040000||
B|MU|20250903|14:47:30|S|8|117.885000||
B|YINN|20250903|14:47:30|S|11|46.720000||
B|EOG|20250903|14:47:31|S|8|120.590000||
B|ZS|20250903|14:47:31|S|100|269.052300||
B|AAL|20250903|14:47:32|S|74|13.480000||
B|IAU|20250903|14:47:32|S|7|67.255100||
B|LEA|20250903|14:47:32|S|9|108.645000||
B|RGLD|20250903|14:47:32|S|6|180.930000||
B|TER|20250903|14:47:32|S|8|118.847300||
B|U|20250903|14:47:32|S|26|39.160000||
B|UAL|20250903|14:47:32|S|7|105.929000||
B|AA|20250903|14:47:33|S|80|31.335000||
B|ASO|20250903|14:47:33|S|48|50.228800||
B|DT|20250903|14:47:33|S|20|49.650000||
B|FIG|20250903|14:47:33|S|36|66.700000||
B|RKLB|20250903|14:47:33|S|2|44.211000||
B|SAIA|20250903|14:47:33|S|5|291.140000||
B|VST|20250903|14:47:33|S|13|186.917000||
B|WGS|20250903|14:47:33|S|15|127.260000||
B|WULF|20250903|14:47:33|S|100|9.040700||
B|ZS|20250903|14:47:34|S|100|268.765000||
B|AAPL|20250903|14:47:35|S|100|237.145000||
B|VWOB|20250903|14:47:35|S|6|65.949700||
B|BBAI|20250903|14:47:36|S|21|4.873500||
B|CRWD|20250903|14:47:37|S|50|411.217200||
B|GOOGL|20250903|14:47:37|S|50|228.610000||
B|SBET|20250903|14:47:37|S|600|16.645000||
B|TSLA|20250903|14:47:37|S|70|335.960000||
B|ZTS|20250903|14:47:37|S|6|152.416000||
B|BMNR|20250903|14:47:38|S|50|44.655000||
B|GOOGL|20250903|14:47:38|S|12|228.620000||
B|PEP|20250903|14:47:38|S|2|148.195000||
B|KLAC|20250903|14:47:39|S|1|835.230000||
B|PMN|20250903|14:47:39|S|700|0.474900||
B|SOFI|20250903|14:47:39|S|100|24.545000||
B|APLD|20250903|14:47:40|S|20|14.495000||
B|BND|20250903|14:47:40|S|1|73.709300||
B|BABA|20250903|14:47:41|S|50|136.568800||
B|NVDA|20250903|14:47:41|S|800|169.379900||
B|EWP|20250903|14:47:42|S|300|46.945000||
B|PSNY|20250903|14:47:42|S|100|1.100000||
B|SCHW|20250903|14:47:42|S|100|95.590000||
B|SPHD|20250903|14:47:42|S|1|49.093500||
B|JD|20250903|14:47:43|S|500|31.185000||
B|COIN|20250903|14:47:44|S|1|302.640000||
B|NVDU|20250903|14:47:44|S|2|110.390000||
B|PK|20250903|14:47:44|S|62|11.915000||
B|KGC|20250903|14:47:45|S|60|21.725000||
B|CRWV|20250903|14:47:46|S|100|89.825000||
B|NVDA|20250903|14:47:46|S|700|169.385000||
B|SMR|20250903|14:47:46|S|300|41.250000||
B|ZS|20250903|14:47:46|S|6|268.771000||
B|DBA|20250903|14:47:47|S|100|27.345000||
B|LABD|20250903|14:47:47|E|43|5.123500||
B|LCFY|20250903|14:47:47|S|30|6.240000||
B|MKTX|20250903|14:47:48|S|199|180.130000||
B|NNE|20250903|14:47:48|S|488|33.160000||
B|QBTS|20250903|14:47:48|S|700|15.355000||
B|SPY|20250903|14:47:49|S|251|641.069500||
B|SPY|20250903|14:47:49|S|400|641.070000||
B|LHX|20250903|14:47:50|S|1|272.190000||
B|AMZW|20250903|14:47:51|S|5|48.010000||
B|CRCL|20250903|14:47:51|S|100|118.460000||
B|NOV|20250903|14:47:51|S|220|13.015000||
B|NOV|20250903|14:47:51|S|980|13.020000||
B|ETHA|20250903|14:47:53|S|400|33.770000||
B|PANW|20250903|14:47:53|S|53|191.000000||
B|QQQ|20250903|14:47:54|S|1|567.375000||
B|TQQQ|20250903|14:47:54|S|1|87.879300||
B|CONL|20250903|14:47:55|S|100|31.050000||
B|EA|20250903|14:47:55|S|1|168.430000||
B|HIMS|20250903|14:47:55|S|200|44.505000||
B|RBLX|20250903|14:47:55|S|55|132.800000||
B|FSLR|20250903|14:47:56|S|3|199.640000||
B|QDTE|20250903|14:47:56|S|3|34.664900||
B|TSLA|20250903|14:47:56|S|600|335.945000||
B|HIMS|20250903|14:47:57|S|400|44.512500||
B|UPST|20250903|14:47:57|S|7|65.370000||
B|GOOGL|20250903|14:47:58|S|200|228.490000||
B|TEM|20250903|14:47:58|S|50|75.770000||
B|AMSC|20250903|14:48:00|S|21|49.280000||
B|APLD|20250903|14:48:00|S|100|14.495000||
B|VZ|20250903|14:48:00|S|68|43.594200||
B|TMF|20250903|14:48:01|S|200|37.590000||
B|GME|20250903|14:48:02|S|100|22.845000||
B|UP|20250903|14:48:03|S|100|2.255000||
B|CRDO|20250903|14:48:04|S|32|123.764000||
B|ENVX|20250903|14:48:04|S|50|9.193900||
B|NTNX|20250903|14:48:04|S|21|67.427000||
B|ZS|20250903|14:48:04|S|400|268.782400||
B|BLDR|20250903|14:48:05|S|15|136.410000||
B|EDU|20250903|14:48:06|S|100|48.878600||
B|MRVL|20250903|14:48:06|S|100|62.055000||
B|OSRH|20250903|14:48:06|S|10|0.626700||
B|DHI|20250903|14:48:07|S|1|172.592500||
B|HIMS|20250903|14:48:07|S|100|44.519300||
B|AMGN|20250903|14:48:08|S|1|282.870000||
B|AAPL|20250903|14:48:09|S|100|237.041000||
B|RQI|20250903|14:48:09|S|100|12.390000||
B|SOXL|20250903|14:48:09|S|1|24.359300||
B|TSLA|20250903|14:48:09|S|2|336.005000||
B|ZS|20250903|14:48:09|S|100|268.785100||
B|HON|20250903|14:48:10|S|1|213.730000||
B|NVDA|20250903|14:48:10|S|36|169.365000||
B|TGT|20250903|14:48:10|S|100|92.670000||
B|NVDA|20250903|14:48:11|S|100|169.365000||
B|CRDO|20250903|14:48:12|S|30|123.747800||
B|IBIT|20250903|14:48:12|S|1|63.545000||
B|MCD|20250903|14:48:12|S|1|316.456000||
B|PSNY|20250903|14:48:12|S|740|1.100000||
B|RKLB|20250903|14:48:12|E|100|44.177000||
B|ZS|20250903|14:48:12|S|30|268.793200||
B|AMZN|20250903|14:48:13|S|100|224.640000||
B|NNE|20250903|14:48:13|S|8|33.250000||
B|AVGO|20250903|14:48:14|S|200|300.400000||
B|CVE|20250903|14:48:15|S|600|16.560700||
B|HPE|20250903|14:48:15|S|100|22.840700||
B|CRDO|20250903|14:48:16|S|600|123.740000||
B|G|20250903|14:48:16|S|100|44.780000||
B|TOL|20250903|14:48:16|S|200|140.815600||
B|TSLA|20250903|14:48:16|S|100|335.960000||
B|AVGO|20250903|14:48:17|S|101|300.410000||
B|CQP|20250903|14:48:17|S|25|53.550000||
B|DRIO|20250903|14:48:18|S|100|9.670000||
B|ZS|20250903|14:48:18|S|36|269.093400||
B|WBD|20250903|14:48:20|S|2500|11.865100||
B|AIHS|20250903|14:48:22|S|27|4.560000||
B|OKLO|20250903|14:48:22|S|30|72.440000||
B|QNTM|20250903|14:48:22|S|200|16.210000||
B|SBET|20250903|14:48:22|S|200|16.665000||
B|CGGE|20250903|14:48:23|S|93|29.699900||
B|HL|20250903|14:48:23|S|50|8.859300||
B|NVDA|20250903|14:48:23|S|100|169.355000||
B|MP|20250903|14:48:24|S|100|66.270000||
B|TQQQ|20250903|14:48:24|S|3|87.899300||
B|CRDO|20250903|14:48:25|S|100|123.640000||
B|NEGG|20250903|14:48:25|S|15|30.980000||
B|OPRX|20250903|14:48:26|S|10|17.450000||
B|TSLA|20250903|14:48:26|S|40|336.025000||
B|ZEPP|20250903|14:48:26|S|200|53.250000||
B|CRM|20250903|14:48:29|S|100|255.660000||
B|IONQ|20250903|14:48:29|S|243|41.030000||
B|LCFY|20250903|14:48:29|S|100|6.180000||
B|TQQQ|20250903|14:48:29|S|900|87.850700||
B|ZM|20250903|14:48:29|S|1|83.660000||
B|RGTI|20250903|14:48:30|S|100|15.125000||
B|SLV|20250903|14:48:30|S|300|37.419700||
B|STNE|20250903|14:48:30|S|35|16.350700||
B|TSLA|20250903|14:48:30|S|50|335.955000||
B|QQQ|20250903|14:48:31|S|200|567.305100||
B|TSLA|20250903|14:48:31|S|100|335.950000||
B|PHYS|20250903|14:48:32|S|500|27.429300||
B|ZTS|20250903|14:48:32|S|1|152.420200||
B|ADN|20250903|14:48:33|E|1|3.790000||
B|MRK|20250903|14:48:33|S|100|84.365000||
B|SBUX|20250903|14:48:33|S|50|86.690000||
B|THO|20250903|14:48:33|S|10|108.460000||
B|ZIM|20250903|14:48:33|S|75|13.570000||
B|BVN|20250903|14:48:34|S|11|19.871200||
B|ISRG|20250903|14:48:34|S|16|440.600000||
B|SIG|20250903|14:48:34|S|100|89.250000||
B|AIHS|20250903|14:48:35|S|100|4.580000||
B|GLD|20250903|14:48:35|S|1|328.709300||
B|SPY|20250903|14:48:35|S|1|640.939300||
B|TSLL|20250903|14:48:35|S|300|12.425000||
B|HIMS|20250903|14:48:36|S|430|44.522400||
B|ZM|20250903|14:48:37|S|13|83.670000||
B|PFE|20250903|14:48:38|S|5|24.797500||
B|PM|20250903|14:48:38|S|20|161.565000||
B|ZS|20250903|14:48:38|S|5|269.057400||
B|AG|20250903|14:48:39|S|5|9.397500||
B|BMNR|20250903|14:48:39|S|10|44.545000||
B|BMNR|20250903|14:48:39|S|50|44.545000||
B|TEM|20250903|14:48:39|S|25|75.815000||
B|TSLA|20250903|14:48:39|S|65|336.000000||
B|ZS|20250903|14:48:39|S|4|268.823000||
B|MSFT|20250903|14:48:40|S|10|502.890000||
B|QUBT|20250903|14:48:40|S|30|14.625000||
B|DLTR|20250903|14:48:41|S|100|101.099300||
B|JPM|20250903|14:48:41|S|100|297.570000||
B|MARA|20250903|14:48:41|S|40|15.815000||
B|TSLL|20250903|14:48:41|S|1300|12.423500||
B|ZS|20250903|14:48:41|S|20|269.030000||
B|CLS|20250903|14:48:42|S|1|207.790000||
B|OKTA|20250903|14:48:42|S|15|89.590000||
B|ZS|20250903|14:48:42|S|100|268.823200||
B|BTBD|20250903|14:48:43|S|195|3.090000||
B|KGC|20250903|14:48:43|S|200|21.739900||
B|BITO|20250903|14:48:44|S|15|19.300000||
B|FTNT|20250903|14:48:44|S|10|76.390000||
B|TSLA|20250903|14:48:44|S|100|336.010000||
B|TECK|20250903|14:48:45|S|100|34.345000||
B|BNO|20250903|14:48:47|S|50|30.355000||
B|ZS|20250903|14:48:47|S|100|269.092800||
B|LYV|20250903|14:48:48|S|27|161.680000||
B|MGC|20250903|14:48:48|S|10|233.819600||
B|SMCI|20250903|14:48:48|S|600|40.085000||
B|ULTY|20250903|14:48:48|S|50|5.570000||
B|URG|20250903|14:48:48|S|100|1.535000||
B|GGAL|20250903|14:48:49|S|11|38.900000||
B|CRWD|20250903|14:48:50|S|17|411.100000||
B|LCFY|20250903|14:48:50|S|100|6.250000||
B|CPT|20250903|14:48:51|S|20|109.460000||
B|XBI|20250903|14:48:52|S|2139|93.259300||
B|HIMS|20250903|14:48:53|S|10|44.529000||
B|HPE|20250903|14:48:53|S|100|22.835000||
B|SPHD|20250903|14:48:53|S|100|49.109900||
B|SPTE|20250903|14:48:53|S|20|31.405000||
B|AIHS|20250903|14:48:54|S|100|4.580000||
B|TSLA|20250903|14:48:55|S|200|336.010000||
B|TSLA|20250903|14:48:55|S|300|336.000000||
B|RIOT|20250903|14:48:57|S|80|13.475000||
B|YPF|20250903|14:48:57|S|6|29.810000||
B|YPF|20250903|14:48:57|S|44|29.810000||
B|PLTR|20250903|14:48:58|S|53|154.451400||
B|AVGO|20250903|14:48:59|S|150|300.160000||
B|LCFY|20250903|14:48:59|S|366|6.364000||
B|ZS|20250903|14:48:59|S|12|268.844100||
B|LCFY|20250903|14:49:00|S|100|6.340000||
B|LCFY|20250903|14:49:00|S|500|6.334000||
B|SCLX|20250903|14:49:01|S|10|18.850000||
B|LCFY|20250903|14:49:02|S|100|6.340000||
B|TSLA|20250903|14:49:03|S|100|336.060000||
B|YPF|20250903|14:49:03|S|50|29.810000||
B|YPF|20250903|14:49:03|S|50|29.810000||
B|BF/B|20250903|14:49:04|S|200|28.300000||
B|YPF|20250903|14:49:04|S|50|29.810000||
B|BND|20250903|14:49:05|S|339|73.703500||
B|QDTE|20250903|14:49:05|S|3|34.655000||
B|AAPL|20250903|14:49:06|S|30|236.960000||
B|IAG|20250903|14:49:06|S|1900|9.510000||
B|MSTR|20250903|14:49:06|S|2|329.010000||
B|RDDT|20250903|14:49:06|S|200|219.780000||
B|RDDT|20250903|14:49:06|S|200|219.920000||
B|TSLA|20250903|14:49:06|S|100|335.930100||
B|NVO|20250903|14:49:07|S|3|56.695000||
B|TSLA|20250903|14:49:07|S|100|335.940000||
B|ZS|20250903|14:49:07|S|100|269.032600||
B|CCL|20250903|14:49:08|S|67|31.285000||
B|HIMS|20250903|14:49:09|S|486|44.505000||
B|QBTS|20250903|14:49:09|S|335|15.339300||
B|SBUX|20250903|14:49:09|S|6|86.690000||
B|TTD|20250903|14:49:09|S|50|53.450000||
B|GEVO|20250903|14:49:10|S|1000|1.625000||
B|PSIX|20250903|14:49:10|S|40|86.110000||
B|XLI|20250903|14:49:10|S|80|149.415000||
B|PSQH|20250903|14:49:11|S|500|1.615000||
B|ZS|20250903|14:49:11|S|20|268.846400||
B|LCFY|20250903|14:49:12|S|20|6.260000||
B|TSLL|20250903|14:49:12|S|200|12.419300||
B|EXPD|20250903|14:49:13|S|100|120.460000||
B|TSLA|20250903|14:49:13|S|100|335.955000||
B|BF/B|20250903|14:49:14|S|100|28.300000||
B|TEM|20250903|14:49:14|S|100|75.720000||
B|ADBE|20250903|14:49:15|S|5|346.890000||
B|SBLK|20250903|14:49:15|S|100|18.840000||
B|SLV|20250903|14:49:15|S|50|37.405000||
B|URA|20250903|14:49:15|S|50|41.220700||
B|GLD|20250903|14:49:16|S|100|328.687500||
B|UP|20250903|14:49:16|S|140|2.255000||
B|AVGO|20250903|14:49:17|S|100|300.150000||
B|ZS|20250903|14:49:17|S|12|269.044900||
B|BRK/B|20250903|14:49:18|S|10|500.800000||
B|GLW|20250903|14:49:18|S|50|69.050000||
B|SMX|20250903|14:49:18|S|186|1.220000||
B|SMX|20250903|14:49:18|S|400|1.220000||
B|NVDA|20250903|14:49:19|S|100|169.240100||
B|UNH|20250903|14:49:19|S|88|306.330000||
B|ZS|20250903|14:49:19|S|3|268.996500||
B|SBLK|20250903|14:49:20|S|100|18.840000||
B|ZS|20250903|14:49:21|S|4|268.855800||
B|BULL|20250903|14:49:23|S|20|13.025000||
B|MSTR|20250903|14:49:23|S|6|329.240000||
B|ZIM|20250903|14:49:23|S|57|13.570000||
B|GLD|20250903|14:49:24|S|100|328.657500||
B|EOSE|20250903|14:49:25|S|200|7.737500||
B|ABNB|20250903|14:49:26|S|13|125.139100||
B|INTC|20250903|14:49:26|S|143|23.885000||
B|NVDU|20250903|14:49:27|S|15|110.180000||
B|SIL|20250903|14:49:27|S|100|60.530000||
B|OLMA|20250903|14:49:28|S|18|6.250000||
B|ETHA|20250903|14:49:29|S|3|33.775000||
B|GLXY|20250903|14:49:29|S|100|24.680000||
B|KMB|20250903|14:49:29|S|2|127.798800||
B|MRVL|20250903|14:49:29|S|261|62.018300||
B|CBRL|20250903|14:49:30|S|4|53.980000||
B|CONL|20250903|14:49:30|S|100|31.080000||
B|ISRG|20250903|14:49:30|S|2|440.040000||
B|SBET|20250903|14:49:31|S|3|16.660000||
B|WMT|20250903|14:49:31|S|7|98.779300||
B|AAPL|20250903|14:49:32|S|41|237.011000||
B|COIN|20250903|14:49:33|S|5|302.731000||
B|PLTR|20250903|14:49:33|S|2|154.539000||
B|SW|20250903|14:49:33|S|300|46.961000||
B|AVAV|20250903|14:49:34|S|10|238.740000||
B|IONQ|20250903|14:49:34|S|400|40.970000||
B|JOBY|20250903|14:49:34|S|250|13.126500||
B|OLMA|20250903|14:49:34|S|1400|6.290000||
B|PM|20250903|14:49:34|S|18|161.440000||
B|SNAP|20250903|14:49:34|S|499|7.335000||
B|IAU|20250903|14:49:35|S|10|67.289300||
B|SERV|20250903|14:49:35|S|72|9.805000||
B|AVGO|20250903|14:49:36|S|70|300.230000||
B|GLD|20250903|14:49:36|S|100|328.707500||
B|BCAT|20250903|14:49:37|S|100|15.040000||
B|RCL|20250903|14:49:37|S|51|354.230000||
B|USAR|20250903|14:49:37|S|20|13.720000||
B|ZM|20250903|14:49:37|S|5|83.660000||
B|CYTK|20250903|14:49:38|S|20|49.010000||
B|MPC|20250903|14:49:39|S|100|178.111700||
B|UUUU|20250903|14:49:39|S|1|11.425000||
B|AAPL|20250903|14:49:40|S|100|237.011000||
B|GFI|20250903|14:49:40|S|20|34.970000||
B|GLD|20250903|14:49:40|S|100|328.697500||
B|GL|20250903|14:49:41|S|40|140.020000||
B|META|20250903|14:49:41|S|100|736.640000||
B|PYPL|20250903|14:49:41|S|3|69.455000||
B|ZS|20250903|14:49:41|S|5|268.857700||
B|AFRM|20250903|14:49:42|S|100|84.667800||
B|PRIM|20250903|14:49:43|S|5|114.710000||
B|SOUN|20250903|14:49:43|S|500|12.740700||
B|BINI|20250903|14:49:44|S|1564|0.189100||
B|XBI|20250903|14:49:44|S|100|93.197500||
B|EXPE|20250903|14:49:46|S|20|211.040000||
B|GGAL|20250903|14:49:46|S|1|38.900000||
B|LCFY|20250903|14:49:46|S|100|6.300000||
B|QBTS|20250903|14:49:46|S|1|15.350000||
B|SBUX|20250903|14:49:46|S|1|86.699300||
B|LOMA|20250903|14:49:47|S|300|9.160700||
B|TSLA|20250903|14:49:47|S|3|335.945000||
B|ETHA|20250903|14:49:48|S|1800|33.755000||
B|NEGG|20250903|14:49:48|S|50|30.770000||
B|SIG|20250903|14:49:48|S|200|89.250000||
B|ZM|20250903|14:49:48|S|33|83.660000||
B|ASTS|20250903|14:49:49|S|100|45.860000||
B|GGAL|20250903|14:49:49|S|9|38.910000||
B|SLV|20250903|14:49:49|S|500|37.405000||
B|HOOD|20250903|14:49:50|S|100|100.085000||
B|QUBT|20250903|14:49:50|S|100|14.625000||
B|SWIN|20250903|14:49:50|S|400|2.630000||
B|TFC|20250903|14:49:50|S|3|46.160100||
B|WMT|20250903|14:49:50|S|25|98.769300||
B|WMT|20250903|14:49:51|S|1|98.769300||
B|MRK|20250903|14:49:52|S|10|84.405000||
B|PRU|20250903|14:49:52|S|100|107.170000||
B|AMDY|20250903|14:49:53|S|50|7.823500||
B|F|20250903|14:49:54|S|20|11.610000||
B|MKTX|20250903|14:49:54|S|100|180.360000||
B|CYTK|20250903|14:49:56|S|200|49.020000||
B|MTEN|20250903|14:49:58|S|100|11.855000||
B|SPLG|20250903|14:49:58|S|61|75.403500||
B|AEO|20250903|14:49:59|S|100|13.795000||
B|BKD|20250903|14:49:59|S|20|7.689300||
B|BN|20250903|14:49:59|S|400|64.910000||
B|FUBO|20250903|14:49:59|S|2000|3.655000||
B|RIVN|20250903|14:49:59|S|8500|14.627000||
B|GGAL|20250903|14:50:00|S|100|38.920000||
B|Z|20250903|14:50:00|S|100|83.533100||
B|ZS|20250903|14:50:00|S|3|268.859400||
B|GGAL|20250903|14:50:01|S|100|38.920000||
B|ONDS|20250903|14:50:01|S|1000|5.120000||
B|LCFY|20250903|14:50:02|S|100|6.280000||
B|AAPL|20250903|14:50:03|S|42|236.950900||
B|BAC|20250903|14:50:03|S|11|49.980100||
B|TFLO|20250903|14:50:03|S|20|50.455000||
B|CWVX|20250903|14:50:04|S|100|9.460000||
B|LCFY|20250903|14:50:04|S|100|6.280000||
B|SIG|20250903|14:50:04|S|100|89.260000||
B|CRM|20250903|14:50:05|S|5|255.680000||
B|HIMS|20250903|14:50:05|S|100|44.539100||
B|LYG|20250903|14:50:05|S|1|4.275100||
B|RGTI|20250903|14:50:05|S|30|15.115000||
B|AAPL|20250903|14:50:06|S|100|236.960700||
B|CIFR|20250903|14:50:06|S|15|8.099300||
B|CRWV|20250903|14:50:06|S|5|90.090000||
B|MSTR|20250903|14:50:06|S|10|329.140000||
B|QQQ|20250903|14:50:06|S|4|567.259300||
B|AEO|20250903|14:50:07|S|100|13.805000||
B|FUTU|20250903|14:50:07|S|200|191.870000||
B|KKR|20250903|14:50:07|S|100|134.000000||
B|NIO|20250903|14:50:07|S|20|6.280000||
B|NVDA|20250903|14:50:10|S|100|169.290000||
B|AI|20250903|14:50:11|S|3|16.559300||
B|PAAS|20250903|14:50:11|S|2000|33.929300||
B|AMD|20250903|14:50:12|S|48|161.075000||
B|HIVE|20250903|14:50:12|S|5000|2.860000||
B|SE|20250903|14:50:13|S|2|179.950000||
B|CRM|20250903|14:50:14|S|20|255.575000||
B|FSM|20250903|14:50:14|S|20|7.725000||
B|SOXS|20250903|14:50:14|S|100|7.630000||
B|TOON|20250903|14:50:14|S|5|0.800000||
B|AMSC|20250903|14:50:15|S|10|49.268300||
B|MU|20250903|14:50:15|S|100|117.830000||
B|AFRM|20250903|14:50:16|S|20|84.708000||
B|CRM|20250903|14:50:16|S|1|255.570000||
B|HIMS|20250903|14:50:16|S|3|44.570000||
B|MSTY|20250903|14:50:16|S|100|15.340000||
B|OCS|20250903|14:50:16|S|4|16.430000||
B|TCMD|20250903|14:50:16|S|250|13.010000||
B|APP|20250903|14:50:17|S|40|487.820000||
B|EWJ|20250903|14:50:17|S|20|77.735000||
B|AHL|20250903|14:50:18|S|100|36.660000||
B|ITUB|20250903|14:50:18|S|40|6.915000||
B|TECX|20250903|14:50:18|S|20|16.860000||
B|VOYG|20250903|14:50:18|S|20|28.580000||
B|HYG|20250903|14:50:19|S|100|80.565000||
B|SOXX|20250903|14:50:19|S|100|239.950000||
B|ARKG|20250903|14:50:20|S|200|24.780000||
B|CRWD|20250903|14:50:21|S|20|410.960000||
B|IONS|20250903|14:50:21|S|5|60.100000||
B|META|20250903|14:50:21|S|101|736.380000||
B|ROKU|20250903|14:50:21|S|20|98.408300||
B|SBSW|20250903|14:50:21|S|100|8.529300||
B|NLY|20250903|14:50:22|S|500|21.350700||
B|ZS|20250903|14:50:22|S|3|268.871400||
B|HOOD|20250903|14:50:23|S|8|100.140000||
B|OXLC|20250903|14:50:23|S|2073|3.699900||
B|ZS|20250903|14:50:23|S|2|268.879300||
B|ZS|20250903|14:50:23|S|4|268.879300||
B|APD|20250903|14:50:24|S|10|291.860000||
B|GGAL|20250903|14:50:24|S|72|38.950000||
B|ONON|20250903|14:50:24|S|162|44.390000||
B|GRID|20250903|14:50:25|S|177|140.555000||
B|LRCX|20250903|14:50:25|S|100|97.160000||
B|BMNR|20250903|14:50:26|S|50|44.525000||
B|META|20250903|14:50:26|S|20|736.360000||
B|ULTY|20250903|14:50:26|S|25|5.575000||
B|CR|20250903|14:50:27|S|2|181.150000||
B|MSTY|20250903|14:50:27|S|1400|15.345000||
B|NVDA|20250903|14:50:27|S|700|169.305000||
B|NVDA|20250903|14:50:27|S|1000|169.315000||
B|SOGP|20250903|14:50:27|S|50|25.140000||
B|SPDW|20250903|14:50:27|S|34|41.373500||
B|CVI|20250903|14:50:28|S|310|31.040000||
B|CGDG|20250903|14:50:29|S|2045|33.745000||
B|BMNR|20250903|14:50:31|S|50|44.490000||
B|WOLF|20250903|14:50:31|S|100|1.335000||
B|GGAL|20250903|14:50:32|S|5|38.960000||
B|ABTC|20250903|14:50:33|S|200|8.020000||
B|ABTC|20250903|14:50:33|S|900|8.020000||
B|MSTR|20250903|14:50:33|S|9|329.340000||
B|M|20250903|14:50:34|S|100|15.885000||
B|ZS|20250903|14:50:34|S|2|268.869400||
B|ZS|20250903|14:50:34|S|2|268.869400||
B|ZS|20250903|14:50:34|S|5|268.869400||
B|TSLA|20250903|14:50:35|S|200|335.940000||
B|ETHA|20250903|14:50:36|S|50|33.775000||
B|TSLA|20250903|14:50:36|S|100|335.930000||
B|HPE|20250903|14:50:37|S|100|22.845000||
B|UTHR|20250903|14:50:37|S|10|401.600000||
B|CALM|20250903|14:50:38|S|4|111.280000||
B|SIG|20250903|14:50:38|S|200|89.250000||
B|SOUN|20250903|14:50:39|S|100|12.770000||
B|VZ|20250903|14:50:39|S|1|43.605000||
B|ABTC|20250903|14:50:40|S|100|8.130000||
B|SCHD|20250903|14:50:40|S|25|27.565000||
B|GLOB|20250903|14:50:41|S|1|63.988300||
B|ZTS|20250903|14:50:42|S|16|152.416900||
B|LESL|20250903|14:50:44|S|100|0.324200||
B|NVDA|20250903|14:50:44|S|1|169.235000||
B|DLR|20250903|14:50:45|S|10|160.610000||
B|JEPI|20250903|14:50:45|S|1|56.435000||
B|SMR|20250903|14:50:45|S|150|41.070000||
B|SMR|20250903|14:50:45|S|300|41.040000||
B|SMR|20250903|14:50:46|S|300|41.080000||
B|SMR|20250903|14:50:46|S|2000|41.080000||
B|VOYG|20250903|14:50:46|S|20|28.580000||
B|TEO|20250903|14:50:48|S|1|8.287000||
B|ESOA|20250903|14:50:49|S|20|9.690000||
B|MPC|20250903|14:50:49|S|100|177.980000||
B|BABA|20250903|14:50:50|S|50|136.558800||
B|KITT|20250903|14:50:51|E|1|0.541300||
B|RKT|20250903|14:50:51|S|8000|17.925000||
B|ZTS|20250903|14:50:51|S|100|152.420000||
B|KGC|20250903|14:50:52|S|50|21.745000||
B|SCHW|20250903|14:50:52|S|100|95.615000||
B|LI|20250903|14:50:53|S|400|24.140000||
B|LI|20250903|14:50:54|S|200|24.140000||
B|NVDA|20250903|14:50:54|S|5|169.205000||
B|SBET|20250903|14:50:54|S|500|16.645000||
B|STI|20250903|14:50:54|S|300|6.140000||
B|AVGO|20250903|14:50:55|S|100|299.970000||
B|ZS|20250903|14:50:55|S|15|268.595000||
B|ZS|20250903|14:50:55|S|71|268.595000||
B|AGX|20250903|14:50:56|S|27|224.470000||
B|GOOGL|20250903|14:50:56|S|500|228.220000||
B|JEQ|20250903|14:50:56|S|170|8.000000||
B|TNXP|20250903|14:50:56|S|50|27.060000||
B|ZS|20250903|14:50:56|S|200|268.530000||
B|ARRY|20250903|14:50:57|S|20|8.825000||
B|CARV|20250903|14:50:57|S|200|3.030000||
B|GOOGL|20250903|14:50:57|S|100|228.197600||
B|MEGI|20250903|14:50:57|S|10|14.315000||
B|RBLX|20250903|14:50:57|S|90|132.845000||
B|TQQQ|20250903|14:50:57|S|3|87.725000||
B|TSLA|20250903|14:50:57|S|100|335.470000||
B|AMZN|20250903|14:50:58|S|300|224.490000||
B|LCFY|20250903|14:50:58|S|100|6.160000||
B|MSTU|20250903|14:50:58|S|100|5.075000||
B|QUBT|20250903|14:50:59|S|20|14.635000||
B|AMD|20250903|14:51:00|S|19|161.040000||
B|CRWD|20250903|14:51:01|S|26|410.613000||
B|ESTC|20250903|14:51:01|S|1|84.902600||
B|GLD|20250903|14:51:01|S|100|328.671200||
B|GOOG|20250903|14:51:01|S|100|228.990000||
B|IWM|20250903|14:51:01|S|18|233.045000||
B|TSLL|20250903|14:51:01|S|400|12.389300||
B|BHF|20250903|14:51:02|S|100|44.790000||
B|TEM|20250903|14:51:02|S|100|75.650000||
B|ZS|20250903|14:51:02|S|3|268.841900||
B|TECX|20250903|14:51:03|S|4|16.860000||
B|INTC|20250903|14:51:04|S|208|23.885000||
B|TIXT|20250903|14:51:04|S|20|4.475000||
B|TSLA|20250903|14:51:04|S|460|335.380000||
B|UUUU|20250903|14:51:04|S|500|11.465000||
B|ZS|20250903|14:51:04|S|10|268.847600||
B|ZS|20250903|14:51:04|S|20|268.560000||
B|TIXT|20250903|14:51:05|S|20|4.480000||
B|JEPQ|20250903|14:51:06|S|20|54.993500||
B|TQQQ|20250903|14:51:06|S|23|87.730700||
B|TSLA|20250903|14:51:06|S|30|335.310000||
B|TSLA|20250903|14:51:06|S|30|335.350000||
B|CGCB|20250903|14:51:07|S|56|26.403500||
B|IONQ|20250903|14:51:07|S|100|40.970000||
B|KALA|20250903|14:51:08|S|100|14.150000||
B|KALA|20250903|14:51:08|S|100|14.150000||
B|RGTI|20250903|14:51:08|S|500|15.129300||
B|MO|20250903|14:51:09|S|1|66.539300||
B|OKLO|20250903|14:51:09|S|10|72.300000||
B|SHV|20250903|14:51:09|S|12|110.143500||
B|SMX|20250903|14:51:09|S|100|1.220000||
B|SOGP|20250903|14:51:09|S|20|25.310000||
B|SYF|20250903|14:51:09|S|2|75.010000||
B|ABTC|20250903|14:51:10|S|200|7.910000||
B|COMM|20250903|14:51:10|S|115|16.149300||
B|VG|20250903|14:51:10|S|20|12.880000||
B|AAOI|20250903|14:51:11|S|3|22.940000||
B|CARS|20250903|14:51:11|S|2|12.797000||
B|TSLA|20250903|14:51:11|S|5|335.235000||
B|NVDA|20250903|14:51:12|S|150|169.173500||
B|APLD|20250903|14:51:13|S|1000|14.495000||
B|HPE|20250903|14:51:13|S|300|22.835000||
B|IONQ|20250903|14:51:13|S|50|40.940000||
B|BURL|20250903|14:51:14|S|10|291.160000||
B|LCFY|20250903|14:51:14|S|100|6.340000||
B|NVDA|20250903|14:51:15|S|10|169.185000||
B|OPEN|20250903|14:51:15|S|100|5.025000||
B|VEEV|20250903|14:51:16|S|20|270.060000||
B|HPE|20250903|14:51:17|S|100|22.835000||
B|PLTZ|20250903|14:51:17|S|50|10.280000||
B|ETH|20250903|14:51:18|S|100|42.020000||
B|GLW|20250903|14:51:18|S|100|69.065000||
B|GLXY|20250903|14:51:18|S|100|24.680000||
B|HIMS|20250903|14:51:18|S|225|44.489300||
B|PDD|20250903|14:51:18|S|200|124.180000||
B|PLTR|20250903|14:51:18|S|59|154.510000||
B|ASTS|20250903|14:51:19|S|4|45.787300||
B|SOFI|20250903|14:51:20|S|250|24.490700||
B|TSLL|20250903|14:51:20|S|3600|12.387400||
B|CADL|20250903|14:51:21|S|137|4.985000||
B|HPE|20250903|14:51:21|S|100|22.845000||
B|CRWV|20250903|14:51:22|S|100|89.990000||
B|TEO|20250903|14:51:22|S|109|8.295000||
B|AMD|20250903|14:51:23|S|10|161.071200||
B|MRK|20250903|14:51:23|S|147|84.445000||
B|VIST|20250903|14:51:23|S|1|38.410000||
B|BITX|20250903|14:51:24|S|80|54.355000||
B|PFE|20250903|14:51:24|S|100|24.800000||
B|SMC|20250903|14:51:24|S|500|22.225000||
B|AVGO|20250903|14:51:25|S|100|300.105000||
B|M|20250903|14:51:25|S|39|15.875000||
B|ZS|20250903|14:51:25|S|2|268.801100||
B|TFLO|20250903|14:51:26|S|1|50.455000||
B|ZS|20250903|14:51:26|S|2|268.503900||
B|ADM|20250903|14:51:27|S|60|61.670000||
B|AI|20250903|14:51:27|S|120|16.535000||
B|CAL|20250903|14:51:27|S|500|15.050000||
B|TSLA|20250903|14:51:28|S|3|335.355000||
B|AAPL|20250903|14:51:29|S|100|236.900000||
B|AMC|20250903|14:51:29|S|10|2.723500||
B|SIG|20250903|14:51:29|S|200|89.430000||
B|GRRR|20250903|14:51:30|S|10|17.070000||
B|NVDY|20250903|14:51:30|S|20|16.255000||
B|OKLO|20250903|14:51:30|S|5|72.170000||
B|MSTY|20250903|14:51:31|S|2|15.319900||
B|OKLO|20250903|14:51:31|S|5|72.188300||
B|QQQ|20250903|14:51:31|S|99|567.117200||
B|VIST|20250903|14:51:32|S|8|38.410000||
B|VOYG|20250903|14:51:32|S|20|28.530000||
B|GGAL|20250903|14:51:33|S|72|38.930000||
B|HUHU|20250903|14:51:33|S|400|6.010000||
B|SOFI|20250903|14:51:33|S|10|24.505000||
B|WMT|20250903|14:51:33|S|4|98.859300||
B|NVDA|20250903|14:51:34|S|70|169.140700||
B|NVDA|20250903|14:51:34|S|100|169.165000||
B|PLTR|20250903|14:51:34|S|10|154.430000||
B|PLTR|20250903|14:51:34|S|100|154.435000||
B|RDW|20250903|14:51:34|S|5|8.389800||
B|SQQQ|20250903|14:51:34|S|41|18.279900||
B|AVGO|20250903|14:51:35|S|100|300.070000||
B|CRDO|20250903|14:51:35|S|50|123.578300||
B|JBHT|20250903|14:51:35|S|5|145.080000||
B|STM|20250903|14:51:35|S|50|25.715000||
B|VNM|20250903|14:51:35|S|6|18.205000||
B|HYLB|20250903|14:51:36|S|540|36.815000||
B|SPLG|20250903|14:51:36|S|15|75.405000||
B|XEL|20250903|14:51:36|S|7|72.240000||
B|AAPL|20250903|14:51:37|S|1|236.892500||
B|CHA|20250903|14:51:37|S|100|18.380000||
B|ES|20250903|14:51:37|S|8|63.250000||
B|KGC|20250903|14:51:37|S|8|21.739300||
B|WY|20250903|14:51:37|S|100|24.855000||
B|DUO|20250903|14:51:38|S|400|2.235000||
B|ITA|20250903|14:51:38|S|4|196.496200||
B|NVDA|20250903|14:51:39|S|1|169.140000||
B|NVDA|20250903|14:51:39|S|100|169.135000||
B|SOBR|20250903|14:51:39|S|20|3.190000||
B|TQQQ|20250903|14:51:39|S|46|87.755000||
B|VOD|20250903|14:51:39|S|100|11.675000||
B|BABA|20250903|14:51:40|S|2|136.530000||
B|NTLA|20250903|14:51:40|S|6005|11.573500||
B|NVDA|20250903|14:51:40|S|100|169.150000||
B|OSRH|20250903|14:51:40|S|10|0.627900||
B|TSLA|20250903|14:51:40|S|100|335.410000||
B|RR|20250903|14:51:41|S|2|2.695000||
B|SIG|20250903|14:51:41|S|200|89.420000||
B|TJX|20250903|14:51:41|S|100|139.209300||
B|PEP|20250903|14:51:42|S|100|148.300000||
B|RBLX|20250903|14:51:42|S|100|132.871000||
B|TQQQ|20250903|14:51:43|S|4500|87.745000||
B|GOOGL|20250903|14:51:44|S|1|228.399300||
B|GOOGL|20250903|14:51:44|S|38|228.400000||
B|RKLB|20250903|14:51:44|S|5|44.065000||
B|TSLA|20250903|14:51:44|S|100|335.370000||
B|AAPL|20250903|14:51:45|S|36|236.899900||
B|CRM|20250903|14:51:45|S|10|255.260000||
B|OKLO|20250903|14:51:45|S|50|72.135000||
B|PLTR|20250903|14:51:45|S|214|154.440000||
B|ZS|20250903|14:51:45|S|1|268.810900||
B|MSTR|20250903|14:51:46|S|10|328.440000||
B|CRWV|20250903|14:51:47|S|65|89.890000||
B|LCFY|20250903|14:51:47|S|1|6.200000||
B|NVDA|20250903|14:51:47|S|25|169.139900||
B|SMWB|20250903|14:51:47|S|50|9.920000||
B|MARA|20250903|14:51:48|S|50|15.770700||
B|ROKU|20250903|14:51:48|S|50|98.430000||
B|HPE|20250903|14:51:49|S|100|22.840000||
B|PLTR|20250903|14:51:49|S|51|154.450000||
B|RDDT|20250903|14:51:49|S|100|219.220000||
B|RCL|20250903|14:51:50|S|1|353.820000||
B|GGAL|20250903|14:51:51|S|91|38.930000||
B|LCFY|20250903|14:51:51|S|100|6.300000||
B|KKR|20250903|14:51:52|S|100|133.960000||
B|LCID|20250903|14:51:52|S|20|16.955000||
B|MSFT|20250903|14:51:52|S|1|502.855000||
B|OLMA|20250903|14:51:52|S|100|6.340000||
B|RAYA|20250903|14:51:52|E|600|0.046100||
B|MSFT|20250903|14:51:53|S|3|502.850000||
B|VIST|20250903|14:51:53|S|3|38.410000||
B|BBAI|20250903|14:51:54|S|1800|4.875000||
B|BBAI|20250903|14:51:54|S|3100|4.875000||
B|BBAI|20250903|14:51:54|S|14300|4.875000||
B|NBIX|20250903|14:51:54|S|1|137.140000||
B|FCX|20250903|14:51:55|S|563|46.199300||
B|NVDA|20250903|14:51:55|S|1|169.135000||
B|NVDA|20250903|14:51:55|S|100|169.145000||
B|SGOV|20250903|14:51:55|S|1|100.400000||
B|UPB|20250903|14:51:55|S|20|20.120000||
B|HPE|20250903|14:51:56|S|100|22.845000||
B|EXAS|20250903|14:51:57|S|100|48.810000||
B|FMS|20250903|14:51:57|S|100|24.320000||
B|GOOGL|20250903|14:51:57|S|5|228.430000||
B|GOOGL|20250903|14:51:57|S|97|228.430000||
B|INTC|20250903|14:51:58|S|200|23.879900||
B|BUD|20250903|14:51:59|S|68|59.575500||
B|NVDA|20250903|14:51:59|S|220|169.155000||
B|CRM|20250903|14:52:00|S|100|255.070000||
B|SAIC|20250903|14:52:00|S|20|114.620000||
B|IREN|20250903|14:52:01|S|9|27.729300||
B|MSTR|20250903|14:52:01|S|10|328.430000||
B|CRWV|20250903|14:52:02|S|33|89.830000||
B|SOUN|20250903|14:52:02|S|100|12.740000||
B|NIO|20250903|14:52:03|S|50|6.275000||
B|TMDX|20250903|14:52:03|S|10|106.975000||
B|TSLA|20250903|14:52:03|S|145|335.175000||
B|ZS|20250903|14:52:03|S|100|268.780000||
B|TSLQ|20250903|14:52:04|S|200|14.945000||
B|APO|20250903|14:52:05|S|1|131.300000||
B|HUHU|20250903|14:52:05|S|300|6.000000||
B|ZS|20250903|14:52:05|S|100|268.724200||
B|CRWV|20250903|14:52:06|S|100|89.825000||
B|DHI|20250903|14:52:08|S|70|172.680000||
B|HPE|20250903|14:52:08|S|100|22.845000||
B|OPEN|20250903|14:52:08|S|100|5.015000||
B|EWZ|20250903|14:52:09|S|25|28.905000||
B|NVDA|20250903|14:52:09|S|10|169.155000||
B|TSLA|20250903|14:52:09|S|100|335.300000||
B|TSLA|20250903|14:52:09|S|100|335.300000||
B|DHI|20250903|14:52:10|S|15|172.687600||
B|PHUN|20250903|14:52:10|S|5|2.470000||
B|TSLA|20250903|14:52:10|S|100|335.330000||
B|MSFT|20250903|14:52:11|S|131|502.870000||
B|LYFT|20250903|14:52:12|S|20|16.935000||
B|TSLA|20250903|14:52:12|S|100|335.410000||
B|TSLL|20250903|14:52:13|S|30|12.383500||
B|FIG|20250903|14:52:14|S|10|66.383200||
B|IMA|20250903|14:52:14|S|100|13.980000||
B|AAPL|20250903|14:52:15|S|100|236.970000||
B|EH|20250903|14:52:15|S|30|15.799100||
B|MSTX|20250903|14:52:15|S|300|23.310000||
B|ZS|20250903|14:52:15|S|4|268.579100||
B|CLSK|20250903|14:52:16|S|2500|9.413500||
B|QBTS|20250903|14:52:16|S|1|15.343500||
B|REVG|20250903|14:52:16|E|100|56.800000||
B|NVDA|20250903|14:52:17|S|50|169.245000||
B|PLTR|20250903|14:52:17|S|100|154.595000||
B|SCHD|20250903|14:52:17|S|1|27.569300||
B|CHKP|20250903|14:52:18|S|14|191.190000||
B|COIN|20250903|14:52:18|S|10|302.520000||
B|PLTR|20250903|14:52:18|S|88|154.581400||
B|VHT|20250903|14:52:18|S|19|254.380000||
B|GTLB|20250903|14:52:19|S|42|46.610000||
B|LCFY|20250903|14:52:19|S|100|6.400000||
B|NVDA|20250903|14:52:19|S|1|169.255000||
B|NVDA|20250903|14:52:19|S|200|169.255000||
B|QQQ|20250903|14:52:19|S|10|567.397400||
B|EWJ|20250903|14:52:20|S|20|77.735000||
B|FANG|20250903|14:52:20|S|35|142.108000||
B|NVDA|20250903|14:52:20|S|100|169.255000||
B|SIG|20250903|14:52:20|S|200|89.450000||
B|AFRM|20250903|14:52:21|S|50|84.640000||
B|CRWV|20250903|14:52:21|S|200|89.890000||
B|CRWV|20250903|14:52:21|S|200|89.905000||
B|DRD|20250903|14:52:21|S|1|20.909800||
B|EW|20250903|14:52:22|S|100|80.919100||
B|ZS|20250903|14:52:22|S|2|268.866900||
B|BDX|20250903|14:52:23|S|100|189.050000||
B|RDDT|20250903|14:52:23|S|1|219.175000||
B|ASTS|20250903|14:52:24|S|100|45.840100||
B|LCFY|20250903|14:52:24|S|100|6.420000||
B|OSRH|20250903|14:52:24|S|10|0.627000||
B|URA|20250903|14:52:24|S|2|41.280000||
B|SMR|20250903|14:52:25|S|100|40.970000||
B|OKLO|20250903|14:52:26|S|100|72.395000||
B|TSLA|20250903|14:52:27|S|28|335.700000||
B|PLUG|20250903|14:52:28|S|10|1.495000||
B|TSLA|20250903|14:52:28|S|20|335.740000||
B|AEO|20250903|14:52:29|S|100|13.755000||
B|GGAL|20250903|14:52:29|S|177|38.950000||
B|GGAL|20250903|14:52:29|S|200|38.950000||
B|M|20250903|14:52:29|S|377|15.895000||
B|OPEN|20250903|14:52:29|S|100|5.019100||
B|VRT|20250903|14:52:29|S|1|124.609800||
B|TSEM|20250903|14:52:30|S|50|61.790000||
B|AMD|20250903|14:52:31|S|100|161.170000||
B|GS|20250903|14:52:31|S|1|726.710000||
B|SBET|20250903|14:52:31|S|7|16.699900||
B|VIST|20250903|14:52:31|S|10|38.410000||
B|ZS|20250903|14:52:32|S|26|268.586100||
B|ZS|20250903|14:52:32|S|100|268.586100||
B|HTGC|20250903|14:52:33|S|20|19.279300||
B|TSLA|20250903|14:52:34|S|100|335.670000||
B|STI|20250903|14:52:35|S|599|6.070000||
B|TSLA|20250903|14:52:35|S|100|335.631500||
B|ZTO|20250903|14:52:35|S|1|18.075000||
B|ZS|20250903|14:52:36|S|43|268.866100||
B|ZTO|20250903|14:52:36|S|1|18.075000||
B|ABTC|20250903|14:52:37|S|300|7.890000||
B|BMNR|20250903|14:52:37|S|100|44.320000||
B|TSLA|20250903|14:52:37|S|100|335.610000||
B|UBER|20250903|14:52:37|S|3|92.867100||
B|ZTO|20250903|14:52:37|S|1|18.075000||
B|TSLA|20250903|14:52:38|S|60|335.585000||
B|ZS|20250903|14:52:38|S|13|268.866100||
B|ZTO|20250903|14:52:38|S|1|18.075000||
B|APLD|20250903|14:52:39|S|20|14.505000||
B|NVDA|20250903|14:52:39|S|100|169.195000||
B|ARKK|20250903|14:52:40|S|200|74.540000||
B|CLSK|20250903|14:52:40|S|20|9.415000||
B|IXC|20250903|14:52:40|S|1|41.199300||
B|TSLA|20250903|14:52:40|S|100|335.600000||
B|XXRP|20250903|14:52:40|S|400|33.790000||
B|ZS|20250903|14:52:40|S|10|268.686700||
B|IGV|20250903|14:52:41|S|20|106.745000||
B|KRMN|20250903|14:52:41|S|20|53.365000||
B|NVDA|20250903|14:52:41|S|200|169.235000||
B|SEZL|20250903|14:52:41|S|50|89.920000||
B|SNA|20250903|14:52:42|S|8|321.625000||
B|TSLA|20250903|14:52:42|S|25|335.710000||
B|GOOGL|20250903|14:52:43|S|100|228.657000||
B|HIMS|20250903|14:52:43|S|80|44.649800||
B|WMT|20250903|14:52:43|S|100|98.945000||
B|LCFY|20250903|14:52:44|S|7|6.520000||
B|STIP|20250903|14:52:44|S|1|103.403500||
B|TSLA|20250903|14:52:44|S|100|335.670000||
B|OSCR|20250903|14:52:45|S|500|17.515000||
B|BKD|20250903|14:52:46|S|20|7.689300||
B|MIDD|20250903|14:52:46|S|15|136.498100||
B|SIG|20250903|14:52:46|S|1|89.334100||
B|NVDA|20250903|14:52:47|S|144|169.255000||
B|BKSY|20250903|14:52:48|S|1|16.620000||
B|CRDO|20250903|14:52:48|S|300|123.905800||
B|META|20250903|14:52:48|S|14|736.700000||
B|SEZL|20250903|14:52:48|S|20|89.650000||
B|HIMS|20250903|14:52:50|S|80|44.680000||
B|ARKK|20250903|14:52:51|S|900|74.540000||
B|HUT|20250903|14:52:51|S|20|27.280000||
B|VIST|20250903|14:52:51|S|12|38.418000||
B|CRUS|20250903|14:52:52|S|19|112.470000||
B|HIMS|20250903|14:52:52|S|1300|44.682400||
B|ULTY|20250903|14:52:52|S|1|5.570000||
B|ZS|20250903|14:52:52|S|1|268.866000||
B|ZS|20250903|14:52:52|S|9|268.866000||
B|HLI|20250903|14:52:53|S|15|190.660000||
B|LCID|20250903|14:52:53|S|200|16.965000||
B|PLTR|20250903|14:52:53|S|500|154.590000||
B|SBLK|20250903|14:52:53|S|100|18.860000||
B|TSLA|20250903|14:52:53|S|300|335.660000||
B|ABTC|20250903|14:52:54|S|1500|7.940000||
B|AMD|20250903|14:52:55|S|100|161.190000||
B|SU|20250903|14:52:55|S|20|40.665000||
B|NVDA|20250903|14:52:56|S|400|169.305000||
B|SBLK|20250903|14:52:56|S|100|18.860000||
B|AEO|20250903|14:52:57|S|540|13.759500||
B|AI|20250903|14:52:57|S|200|16.549900||
B|LCFY|20250903|14:52:57|S|100|6.530000||
B|SQQQ|20250903|14:52:57|S|1900|18.245000||
B|STI|20250903|14:52:58|S|300|6.100000||
B|APEI|20250903|14:52:59|S|100|31.460000||
B|GOOGL|20250903|14:53:01|S|100|228.735000||
B|SQQQ|20250903|14:53:01|S|100|18.250000||
B|ZS|20250903|14:53:01|S|2|268.661900||
B|SPLG|20250903|14:53:02|S|5|75.426900||
B|GOOG|20250903|14:53:03|S|100|229.460000||
B|HYG|20250903|14:53:04|S|100|80.555000||
B|IBKR|20250903|14:53:04|S|85|63.505000||
B|IJR|20250903|14:53:04|S|15|116.735000||
B|IJS|20250903|14:53:04|S|1|108.409600||
B|BABA|20250903|14:53:05|S|100|136.580000||
B|OKLO|20250903|14:53:05|S|2|72.390000||
B|CPB|20250903|14:53:06|S|50|33.503900||
B|HPE|20250903|14:53:06|S|200|22.845000||
B|JCI|20250903|14:53:07|S|20|105.210000||
B|G|20250903|14:53:08|S|100|44.840000||
B|HIMS|20250903|14:53:08|S|500|44.630700||
B|MSTR|20250903|14:53:08|S|100|329.110000||
B|RGTI|20250903|14:53:08|S|4000|15.125000||
B|SNN|20250903|14:53:08|S|12|37.313000||
B|VIST|20250903|14:53:08|S|1|38.390000||
B|GOOGL|20250903|14:53:10|S|20|228.740000||
B|OSRH|20250903|14:53:10|S|10|0.627000||
B|MSTR|20250903|14:53:11|S|20|329.130000||
B|XLE|20250903|14:53:11|S|500|88.415000||
B|LI|20250903|14:53:12|S|400|24.140000||
B|OKLO|20250903|14:53:12|S|7|72.380000||
B|ZS|20250903|14:53:12|S|100|268.871800||
B|GTLB|20250903|14:53:13|S|100|46.629700||
B|REAX|20250903|14:53:13|S|700|5.280100||
B|SIG|20250903|14:53:15|S|400|89.420000||
B|XLP|20250903|14:53:15|S|6|80.333900||
B|TTC|20250903|14:53:16|S|100|80.510000||
B|TTC|20250903|14:53:16|S|200|80.480000||
B|YPF|20250903|14:53:16|S|100|29.840000||
B|BTG|20250903|14:53:17|S|700|4.140100||
B|CRM|20250903|14:53:17|S|5|255.330000||
B|HPE|20250903|14:53:18|S|100|22.845000||
B|WDAY|20250903|14:53:19|S|20|232.740000||
B|JD|20250903|14:53:20|S|1|31.155000||
B|ROKU|20250903|14:53:20|S|20|98.380000||
B|IBIT|20250903|14:53:21|S|314|63.575000||
B|NVDA|20250903|14:53:21|S|2|169.230000||
B|TM|20250903|14:53:21|S|45|192.687300||
B|ZS|20250903|14:53:21|S|13|268.725000||
B|GOOGL|20250903|14:53:22|S|345|228.710700||
B|JD|20250903|14:53:22|S|20|31.155000||
B|TQQQ|20250903|14:53:22|S|1000|87.829300||
B|ACHR|20250903|14:53:23|S|140|8.405000||
B|LCFY|20250903|14:53:23|S|174|6.500000||
B|NVDA|20250903|14:53:23|S|100|169.225000||
B|VEEV|20250903|14:53:23|S|8|269.904000||
B|AMZN|20250903|14:53:24|S|10|224.530000||
B|HYG|20250903|14:53:24|S|100|80.555000||
B|SMCI|20250903|14:53:24|S|600|40.075000||
B|ZS|20250903|14:53:24|S|4|268.724100||
B|ZS|20250903|14:53:24|S|7|268.724100||
B|CIFR|20250903|14:53:25|S|50|8.109300||
B|ZS|20250903|14:53:25|S|20|269.120000||
B|QQQ|20250903|14:53:26|S|40|567.239300||
B|RGTI|20250903|14:53:26|S|100|15.125000||
B|SERV|20250903|14:53:26|S|10|9.735000||
B|SHY|20250903|14:53:26|S|200|82.745000||
B|ZTS|20250903|14:53:26|S|28|152.429300||
B|BROS|20250903|14:53:27|S|100|71.710000||
B|HPE|20250903|14:53:27|S|100|22.845000||
B|LCFY|20250903|14:53:27|S|4|6.550000||
B|KO|20250903|14:53:28|S|8|68.515000||
B|NVDA|20250903|14:53:28|S|100|169.205000||
B|ZS|20250903|14:53:28|S|3|268.807700||
B|ZTS|20250903|14:53:28|S|1|152.429300||
B|BMNR|20250903|14:53:29|S|300|44.300000||
B|PLTR|20250903|14:53:29|S|4|154.458300||
B|KSS|20250903|14:53:30|S|100|15.465000||
B|YPF|20250903|14:53:30|S|100|29.850000||
B|LCFY|20250903|14:53:31|S|100|6.550000||
B|MSTR|20250903|14:53:31|S|320|329.230000||
B|SBET|20250903|14:53:31|S|600|16.735000||
B|ETHA|20250903|14:53:32|S|10|33.765000||
B|HOLO|20250903|14:53:32|S|30|4.505000||
B|JMIA|20250903|14:53:32|S|1|7.835000||
B|ONDS|20250903|14:53:32|S|90|5.105000||
B|YPF|20250903|14:53:32|S|100|29.850000||
B|BLSH|20250903|14:53:33|S|98|53.650000||
B|CCK|20250903|14:53:33|S|20|91.780000||
B|ZM|20250903|14:53:33|S|13|83.570000||
B|EMA|20250903|14:53:34|S|20|47.140000||
B|PDD|20250903|14:53:34|S|200|124.188600||
B|RVTY|20250903|14:53:34|S|20|82.830000||
B|AAPL|20250903|14:53:35|S|31|236.860000||
B|INFA|20250903|14:53:35|S|100|24.940000||
B|ING|20250903|14:53:35|S|25|23.999300||
B|ZS|20250903|14:53:35|S|2|268.881300||
B|ZTO|20250903|14:53:35|S|200|18.075000||
B|BTBD|20250903|14:53:36|E|200|3.040000||
B|GOOGL|20250903|14:53:36|S|25|228.770200||
B|SOUN|20250903|14:53:36|S|200|12.759300||
B|HYG|20250903|14:53:37|S|200|80.555000||
B|NVDA|20250903|14:53:37|S|320|169.295000||
B|SBUX|20250903|14:53:37|S|10|86.823500||
B|WMT|20250903|14:53:37|S|16|98.927500||
B|LCFY|20250903|14:53:38|S|100|6.620000||
B|OWL|20250903|14:53:38|S|279|17.909300||
B|HMY|20250903|14:53:39|S|58|15.145000||
B|MGM|20250903|14:53:39|S|100|38.210000||
B|CLS|20250903|14:53:40|S|10|208.270000||
B|DFH|20250903|14:53:40|S|3|27.980000||
B|GAP|20250903|14:53:40|S|50|22.579300||
B|HIMS|20250903|14:53:40|S|700|44.645000||
B|LCFY|20250903|14:53:40|S|75|6.620000||
B|ZS|20250903|14:53:40|S|2|268.880200||
B|ZS|20250903|14:53:40|S|5|268.880200||
B|AAPL|20250903|14:53:41|S|5|236.865000||
B|YPF|20250903|14:53:41|S|100|29.850000||
B|ZTS|20250903|14:53:41|S|2|152.429900||
B|PLUG|20250903|14:53:42|S|890|1.495000||
B|TSLA|20250903|14:53:42|S|100|335.750000||
B|CIFR|20250903|14:53:43|S|50|8.109300||
B|SBLK|20250903|14:53:43|S|100|18.860000||
B|SCHD|20250903|14:53:43|S|2107|27.569900||
B|UNH|20250903|14:53:43|S|3|306.305000||
B|GOOGL|20250903|14:53:44|S|20|228.790000||
B|TSLA|20250903|14:53:44|S|700|335.855000||
B|VIST|20250903|14:53:44|S|9|38.390000||
B|ZS|20250903|14:53:44|S|2|268.879400||
B|ZS|20250903|14:53:44|S|8|269.055000||
B|HYG|20250903|14:53:45|S|100|80.555000||
B|LAR|20250903|14:53:45|S|2000|3.370000||
B|INSM|20250903|14:53:46|S|20|142.855000||
B|LCFY|20250903|14:53:46|S|408|6.580000||
B|RGTI|20250903|14:53:46|S|100|15.135000||
B|SNTH|20250903|14:53:46|S|1000|28.620900||
B|RKLB|20250903|14:53:48|S|5|44.105000||
B|GOOGL|20250903|14:53:49|S|400|228.805000||
B|TSLA|20250903|14:53:49|S|100|335.785000||
B|ZS|20250903|14:53:50|S|5|268.879400||
B|HUT|20250903|14:53:51|S|1|27.275000||
B|AEO|20250903|14:53:52|S|10|13.747500||
B|AMD|20250903|14:53:52|S|20|161.117600||
B|CRVO|20250903|14:53:52|S|100|10.730000||
B|OKLO|20250903|14:53:52|S|5|72.460000||
B|SBET|20250903|14:53:52|S|100|16.750000||
B|ACHR|20250903|14:53:53|S|50|8.405000||
B|APEI|20250903|14:53:53|S|40|31.470000||
B|CVX|20250903|14:53:53|S|48|157.447200||
B|HOOD|20250903|14:53:54|S|200|100.120000||
B|MO|20250903|14:53:54|S|50|66.522500||
B|CRM|20250903|14:53:55|S|10|255.480000||
B|IRS|20250903|14:53:55|S|4|14.040000||
B|ZTS|20250903|14:53:55|S|4|152.452700||
B|ITUB|20250903|14:53:56|S|20|6.915000||
B|MRNA|20250903|14:53:56|S|600|23.945000||
B|NVDL|20250903|14:53:56|S|100|78.350000||
B|NVDL|20250903|14:53:56|S|100|78.380000||
B|WDAY|20250903|14:53:56|S|100|232.850000||
B|DLTR|20250903|14:53:57|S|100|101.155000||
B|RKLB|20250903|14:53:57|S|1400|44.080000||
B|SPY|20250903|14:53:57|S|8|640.995200||
B|BABA|20250903|14:53:58|S|200|136.579000||
B|TSLA|20250903|14:53:58|S|20|335.685000||
B|ASTS|20250903|14:53:59|S|200|45.858600||
B|RMBS|20250903|14:53:59|S|60|73.110000||
B|UNHG|20250903|14:54:00|S|100|16.770000||
B|FSM|20250903|14:54:01|S|20|7.725000||
B|RBLX|20250903|14:54:01|S|100|133.018500||
B|DUOL|20250903|14:54:02|S|50|283.230000||
B|NNE|20250903|14:54:03|S|91|33.140000||
B|BMNR|20250903|14:54:04|S|50|44.370000||
B|CRDO|20250903|14:54:04|S|100|123.780000||
B|CRDO|20250903|14:54:04|S|200|123.812300||
B|ESOA|20250903|14:54:04|S|20|9.730000||
B|PEP|20250903|14:54:04|S|35|148.230000||
B|UPS|20250903|14:54:04|S|20|85.250000||
B|CRSP|20250903|14:54:05|S|5|52.640000||
B|EH|20250903|14:54:05|S|100|15.808800||
B|TSLA|20250903|14:54:05|S|70|335.630000||
B|ZM|20250903|14:54:05|S|20|83.605000||
B|ZTS|20250903|14:54:05|S|11|152.452800||
B|LI|20250903|14:54:06|S|100|24.140000||
B|SOGP|20250903|14:54:06|S|30|24.830000||
B|GLD|20250903|14:54:07|S|100|328.730000||
B|LI|20250903|14:54:07|S|200|24.140000||
B|LI|20250903|14:54:07|S|300|24.140000||
B|QBTS|20250903|14:54:07|S|20|15.355000||
B|RCL|20250903|14:54:07|S|49|354.373800||
B|ZS|20250903|14:54:07|S|200|268.762300||
B|GTLB|20250903|14:54:08|S|20|46.690000||
B|LCFY|20250903|14:54:08|S|100|6.570000||
B|SNOW|20250903|14:54:08|S|1|228.435000||
B|NEM|20250903|14:54:09|S|20|75.699300||
B|DFDV|20250903|14:54:10|S|200|16.360000||
B|TSLA|20250903|14:54:10|S|100|335.575000||
B|TWO|20250903|14:54:10|S|1200|10.020000||
B|GOOGL|20250903|14:54:11|S|12|228.875000||
B|PSNY|20250903|14:54:11|S|100|1.095000||
B|DUOL|20250903|14:54:12|S|1|282.920000||
B|RCI|20250903|14:54:12|S|50|35.805000||
B|LCID|20250903|14:54:13|S|1|16.945000||
B|MSTX|20250903|14:54:13|S|5|23.379900||
B|GLD|20250903|14:54:14|S|100|328.776700||
B|MDLZ|20250903|14:54:14|S|100|61.305000||
B|SBUX|20250903|14:54:14|S|50|86.750700||
B|DNP|20250903|14:54:15|S|150|9.805000||
B|AU|20250903|14:54:16|S|50|59.260000||
B|LCID|20250903|14:54:17|S|20|16.945000||
B|OXY|20250903|14:54:17|S|50|46.345000||
B|TLTW|20250903|14:54:17|S|1900|22.715000||
B|AAL|20250903|14:54:18|S|44|13.460000||
B|VXUS|20250903|14:54:18|S|3|70.915000||
B|HYG|20250903|14:54:19|S|580|80.550000||
B|SMR|20250903|14:54:19|S|15|41.000000||
B|AAPL|20250903|14:54:20|S|42|236.820000||
B|APLD|20250903|14:54:20|S|20|14.505000||
B|TPR|20250903|14:54:20|S|100|103.600000||
B|XLE|20250903|14:54:20|S|5|88.403500||
B|QID|20250903|14:54:21|S|2800|24.275000||
B|UPST|20250903|14:54:22|S|150|65.210000||
B|BNO|20250903|14:54:23|S|50|30.375000||
B|MIGI|20250903|14:54:23|S|1800|0.339000||
B|MNTN|20250903|14:54:23|S|100|21.130000||
B|AMDL|20250903|14:54:24|S|100|10.405900||
B|AAPL|20250903|14:54:25|S|26|236.820000||
B|MARA|20250903|14:54:25|S|40|15.799300||
B|RVTY|20250903|14:54:25|S|20|82.790000||
B|ENPH|20250903|14:54:26|S|8|37.590000||
B|WMT|20250903|14:54:26|S|5|98.959300||
B|DOW|20250903|14:54:27|S|100|24.055000||
B|GLD|20250903|14:54:27|S|8|328.711000||
B|JMEE|20250903|14:54:27|S|591|62.270000||
B|QBTS|20250903|14:54:27|S|70|15.365000||
B|RVTY|20250903|14:54:27|S|20|82.750000||
B|SOXL|20250903|14:54:27|S|3|24.339300||
B|FUTU|20250903|14:54:28|S|40|191.820000||
B|PBH|20250903|14:54:28|S|145|67.640200||
B|GMEU|20250903|14:54:29|S|400|13.109800||
B|GOVT|20250903|14:54:29|S|65|22.959900||
B|ON|20250903|14:54:29|S|60|47.335000||
B|NVDA|20250903|14:54:30|S|500|169.245000||
B|IBM|20250903|14:54:32|S|100|242.480000||
B|MLTX|20250903|14:54:34|S|32|59.127000||
B|RBLX|20250903|14:54:34|S|30|133.030000||
B|VOYG|20250903|14:54:35|S|20|28.540000||
B|VXUS|20250903|14:54:35|S|27|70.918200||
B|ZS|20250903|14:54:35|S|2|268.890900||
B|AIHS|20250903|14:54:37|S|100|4.540000||
B|AVGO|20250903|14:54:37|S|10|300.190000||
B|ECNS|20250903|14:54:37|S|15|37.960000||
B|RKLX|20250903|14:54:37|E|5|77.470000||
B|WRB|20250903|14:54:37|S|6|72.115000||
B|ZS|20250903|14:54:37|S|2|268.804400||
B|KLAC|20250903|14:54:38|S|7|834.940000||
B|RCAT|20250903|14:54:38|S|500|8.615000||
B|AIHS|20250903|14:54:39|S|100|4.550000||
B|DASH|20250903|14:54:39|S|85|248.716500||
B|HYG|20250903|14:54:40|S|100|80.555000||
B|NE|20250903|14:54:41|S|20|28.590000||
B|NVDA|20250903|14:54:41|S|30|169.265000||
B|F|20250903|14:54:42|S|200|11.608300||
B|RBLX|20250903|14:54:43|S|100|133.050000||
B|VNET|20250903|14:54:43|S|100|8.025000||
B|ZTS|20250903|14:54:43|S|12|152.431100||
B|JPST|20250903|14:54:44|S|300|50.579300||
B|THO|20250903|14:54:44|S|100|108.270000||
B|AEM|20250903|14:54:45|S|88|148.079000||
B|LRCX|20250903|14:54:45|S|100|97.220000||
B|PLTR|20250903|14:54:45|S|50|154.657300||
B|TSLA|20250903|14:54:45|S|100|335.740000||
B|HPE|20250903|14:54:47|S|100|22.855000||
B|SOXL|20250903|14:54:47|S|200|24.359300||
B|ZS|20250903|14:54:47|S|2|268.893000||
B|HMY|20250903|14:54:48|S|20|15.155000||
B|HPE|20250903|14:54:48|S|100|22.855000||
B|HYG|20250903|14:54:48|S|100|80.555000||
B|FETH|20250903|14:54:49|S|30|44.587000||
B|B|20250903|14:54:50|S|38|27.143500||
B|ORCL|20250903|14:54:50|S|1|222.090000||
B|PEP|20250903|14:54:50|S|1|148.215000||
B|NVDA|20250903|14:54:51|S|100|169.295000||
B|EH|20250903|14:54:52|S|33|15.809100||
B|NTAP|20250903|14:54:52|S|9|116.055000||
B|SBLK|20250903|14:54:52|S|100|18.860000||
B|AFRM|20250903|14:54:53|S|20|84.600000||
B|AMD|20250903|14:54:53|S|300|161.110000||
B|NVDL|20250903|14:54:53|S|30|78.390000||
B|GOOGL|20250903|14:54:54|S|100|228.845000||
B|GOOGL|20250903|14:54:54|S|400|228.845000||
B|RKLB|20250903|14:54:55|S|16|44.130000||
B|STRL|20250903|14:54:55|S|50|275.980000||
B|OVID|20250903|14:54:56|S|100|1.295900||
B|SBUX|20250903|14:54:56|S|1|86.769300||
B|ADC|20250903|14:54:57|S|50|71.920000||
B|BZ|20250903|14:54:57|S|198|24.090000||
B|DDOG|20250903|14:54:57|S|2|131.920000||
B|SUI|20250903|14:54:57|S|20|125.790000||
B|ABTC|20250903|14:54:58|S|200|7.430000||
B|CRWV|20250903|14:54:58|S|100|89.860000||
B|IBIT|20250903|14:54:58|S|425|63.595000||
B|LNT|20250903|14:54:58|S|100|64.510000||
B|GOOGL|20250903|14:54:59|S|100|228.860000||
B|LOMA|20250903|14:54:59|S|100|9.160000||
B|LOMA|20250903|14:54:59|S|500|9.160000||
B|ABTC|20250903|14:55:00|S|1500|7.500000||
B|AMC|20250903|14:55:00|S|16|2.725100||
B|HYG|20250903|14:55:00|S|100|80.555000||
B|AMZN|20250903|14:55:01|S|100|224.535000||
B|RKLB|20250903|14:55:01|S|22|44.135000||
B|QQQ|20250903|14:55:02|S|10|567.305000||
B|SCHD|20250903|14:55:02|S|75|27.570000||
B|SLV|20250903|14:55:02|S|660|37.415000||
B|WMT|20250903|14:55:02|S|5|98.969300||
B|BBAR|20250903|14:55:03|S|100|12.170000||
B|KWEB|20250903|14:55:03|S|270|38.205000||
B|TSLA|20250903|14:55:03|S|100|335.535000||
B|HOLX|20250903|14:55:04|S|30|66.215000||
B|VOO|20250903|14:55:04|S|1|589.239900||
B|AMZN|20250903|14:55:05|S|20|224.517500||
B|TSLA|20250903|14:55:05|S|40|335.455000||
B|AMZN|20250903|14:55:07|S|169|224.515000||
B|BRBR|20250903|14:55:07|S|100|42.130000||
B|GOOG|20250903|14:55:07|S|10|229.629100||
B|ANET|20250903|14:55:08|S|91|136.560400||
B|SNAP|20250903|14:55:08|S|500|7.330000||
B|SOFI|20250903|14:55:08|S|200|24.525000||
B|UAA|20250903|14:55:08|S|100|5.055000||
B|BZFD|20250903|14:55:09|S|100|1.880000||
B|OPEN|20250903|14:55:09|S|678|5.025000||
B|VEEV|20250903|14:55:09|S|20|269.940000||
B|HYG|20250903|14:55:10|S|20|80.555000||
B|ON|20250903|14:55:11|S|21|47.360000||
B|SOXL|20250903|14:55:11|S|100|24.349300||
B|AMD|20250903|14:55:12|S|7|161.110000||
B|AMZN|20250903|14:55:12|S|5|224.555000||
B|XRMI|20250903|14:55:12|S|2|17.629700||
B|ASTS|20250903|14:55:13|S|6|45.840000||
B|BTBD|20250903|14:55:13|S|365|3.040100||
B|LRCX|20250903|14:55:13|S|100|97.205000||
B|MCW|20250903|14:55:13|S|200|5.610000||
B|DLTR|20250903|14:55:14|S|20|101.290000||
B|MS|20250903|14:55:15|S|4|147.795000||
B|OCUL|20250903|14:55:15|S|100|12.705000||
B|TWLO|20250903|14:55:15|S|19|104.870000||
B|COIN|20250903|14:55:16|S|1|302.880000||
B|RKLX|20250903|14:55:16|S|67|77.630000||
B|RKLX|20250903|14:55:16|S|100|77.580000||
B|LEU|20250903|14:55:17|S|20|199.870000||
B|OXY|20250903|14:55:17|S|50|46.325000||
B|HYG|20250903|14:55:18|S|160|80.555000||
B|ITUB|20250903|14:55:18|S|20|6.915000||
B|NVDA|20250903|14:55:18|S|100|169.365000||
B|NVDA|20250903|14:55:18|S|100|169.365000||
B|SPMD|20250903|14:55:18|S|1664|56.643500||
B|NVDA|20250903|14:55:19|S|400|169.355000||
B|GOOG|20250903|14:55:20|S|100|229.665000||
B|HPE|20250903|14:55:20|S|317|22.855000||
B|AHL|20250903|14:55:21|S|100|36.660000||
B|GGAL|20250903|14:55:21|S|56|38.890000||
B|HUT|20250903|14:55:21|S|1|27.270000||
B|TSLA|20250903|14:55:21|S|60|335.480000||
B|BSEP|20250903|14:55:22|S|100|47.017500||
B|GOOGL|20250903|14:55:22|S|10|228.920000||
B|HOOD|20250903|14:55:23|S|2|100.125000||
B|OSRH|20250903|14:55:23|S|10|0.626500||
B|UBER|20250903|14:55:23|S|13|92.895300||
B|BMNR|20250903|14:55:24|S|100|44.425000||
B|BULL|20250903|14:55:24|S|20|13.025000||
B|SJNK|20250903|14:55:24|S|5700|25.410000||
B|SSTK|20250903|14:55:24|S|800|20.750000||
B|UP|20250903|14:55:24|S|200|2.255000||
B|HLN|20250903|14:55:25|S|624|9.895000||
B|NVO|20250903|14:55:25|S|495|56.645000||
B|SBSW|20250903|14:55:25|S|91|8.525500||
B|TSM|20250903|14:55:25|S|15|230.230000||
B|BABA|20250903|14:55:26|S|1|136.574900||
B|FE|20250903|14:55:26|S|500|43.300000||
B|IGLB|20250903|14:55:26|S|9|50.183500||
B|CRM|20250903|14:55:27|S|3|255.345000||
B|GGAL|20250903|14:55:27|S|5|38.890000||
B|HYG|20250903|14:55:27|S|100|80.555000||
B|CRWD|20250903|14:55:28|S|15|411.540000||
B|GGAL|20250903|14:55:28|S|1|38.890000||
B|GGAL|20250903|14:55:28|S|100|38.890000||
B|ZTS|20250903|14:55:28|S|7|152.412800||
B|AXON|20250903|14:55:29|S|1|721.290000||
B|GTLB|20250903|14:55:29|S|50|46.688800||
B|IT|20250903|14:55:31|S|20|246.690000||
B|RDDT|20250903|14:55:31|S|1|219.930000||
B|TQQQ|20250903|14:55:31|S|123|87.875000||
B|TQQQ|20250903|14:55:31|S|3000|87.875000||
B|ZTS|20250903|14:55:31|S|1|152.426200||
B|GGAL|20250903|14:55:32|S|100|38.900000||
B|INSM|20250903|14:55:33|S|20|142.855000||
B|ON|20250903|14:55:33|S|20|47.370000||
B|ALAB|20250903|14:55:34|S|45|176.640000||
B|GGAL|20250903|14:55:34|S|8|38.900000||
B|BUI|20250903|14:55:35|S|2|27.040000||
B|GGAL|20250903|14:55:35|S|80|38.900000||
B|RGTI|20250903|14:55:35|S|400|15.135000||
B|USAR|20250903|14:55:35|S|20|13.780000||
B|QXO|20250903|14:55:36|S|100|20.655000||
B|ANET|20250903|14:55:37|S|96|136.627000||
B|HYG|20250903|14:55:37|S|40|80.555000||
B|MSFT|20250903|14:55:37|S|31|502.965000||
B|ZM|20250903|14:55:37|S|50|83.570000||
B|CRMD|20250903|14:55:38|S|20|14.170000||
B|ESOA|20250903|14:55:38|S|300|9.730000||
B|QUBT|20250903|14:55:38|S|100|14.655000||
B|AAPL|20250903|14:55:39|S|20|236.875000||
B|NEE|20250903|14:55:39|S|300|71.639100||
B|NOK|20250903|14:55:39|S|1800|4.360000||
B|TSLA|20250903|14:55:39|S|30|335.370000||
B|ONCHU|20250903|14:55:40|S|200|10.410000||
B|U|20250903|14:55:40|S|80|39.130000||
B|LCFY|20250903|14:55:41|S|2|6.570000||
B|TGTX|20250903|14:55:41|S|8|31.390000||
B|UNH|20250903|14:55:41|S|4|306.230000||
B|IPDN|20250903|14:55:42|S|600|8.175000||
B|ITUB|20250903|14:55:42|S|20|6.915000||
B|ITUB|20250903|14:55:43|S|1000|6.910000||
B|LCFY|20250903|14:55:43|S|475|6.350000||
B|MSTY|20250903|14:55:43|S|3|15.345000||
B|PL|20250903|14:55:43|S|20|6.525000||
B|TSLL|20250903|14:55:43|S|100|12.379300||
B|HPE|20250903|14:55:44|S|100|22.865000||
B|QCOM|20250903|14:55:44|S|200|156.410000||
B|SOFI|20250903|14:55:44|S|30|24.545000||
B|TGTX|20250903|14:55:44|S|20|31.400000||
B|EOSE|20250903|14:55:45|S|200|7.757500||
B|IREN|20250903|14:55:45|S|100|27.919300||
B|TSLA|20250903|14:55:45|S|20|335.355000||
B|GLD|20250903|14:55:46|S|100|328.690700||
B|PGY|20250903|14:55:47|S|14|35.420000||
B|RKLB|20250903|14:55:47|S|200|44.170000||
B|ZS|20250903|14:55:47|S|200|269.100000||
B|LCFY|20250903|14:55:48|S|100|6.430000||
B|ZS|20250903|14:55:48|S|200|269.160000||
B|CORZ|20250903|14:55:49|S|200|13.635000||
B|CEPU|20250903|14:55:50|S|100|10.160000||
B|HYG|20250903|14:55:50|S|80|80.555000||
B|CWVX|20250903|14:55:51|S|200|9.420000||
B|NVDA|20250903|14:55:51|S|244|169.325000||
B|NVDA|20250903|14:55:51|S|256|169.325000||
B|PFE|20250903|14:55:51|S|400|24.765000||
B|IDUB|20250903|14:55:52|S|53|22.894500||
B|XYZ|20250903|14:55:52|S|100|75.570000||
B|CHAC|20250903|14:55:53|S|200|10.030000||
B|MRVL|20250903|14:55:53|S|25|62.079300||
B|OKLO|20250903|14:55:54|S|10|72.440000||
B|RKLX|20250903|14:55:54|S|70|77.710000||
B|TIXT|20250903|14:55:54|S|20|4.480000||
B|GOOGL|20250903|14:55:57|S|10|228.925000||
B|TGTX|20250903|14:55:57|S|2|31.408800||
B|ZS|20250903|14:55:57|S|100|268.909200||
B|CDE|20250903|14:55:58|S|200|13.865000||
B|FCX|20250903|14:55:58|S|100|46.195000||
B|HYG|20250903|14:55:59|S|60|80.555000||
B|IBM|20250903|14:55:59|S|150|242.886900||
B|MKC|20250903|14:55:59|S|1|69.410000||
B|MSTY|20250903|14:56:00|S|101|15.345000||
B|NOG|20250903|14:56:01|S|800|25.589100||
B|QQQ|20250903|14:56:01|S|37|567.317600||
B|FLOT|20250903|14:56:02|S|4|50.865000||
B|CENX|20250903|14:56:03|S|200|22.340000||
B|ROKU|20250903|14:56:03|S|100|98.620000||
B|TMUS|20250903|14:56:03|S|20|252.065000||
B|JEPQ|20250903|14:56:04|S|50|55.020000||
B|PGY|20250903|14:56:04|S|300|35.420000||
B|VTI|20250903|14:56:04|S|4|316.119300||
B|OKLO|20250903|14:56:05|S|275|72.410000||
B|PHYS|20250903|14:56:05|S|10|27.435000||
B|AMCR|20250903|14:56:07|S|1|8.353500||
B|ATAI|20250903|14:56:07|S|110|4.520000||
B|LCFY|20250903|14:56:07|S|100|6.320000||
B|UEC|20250903|14:56:07|S|1006|11.480700||
B|PEP|20250903|14:56:08|S|15|148.225000||
B|SGML|20250903|14:56:08|E|4761|6.075000||
B|VIST|20250903|14:56:08|S|7|38.320000||
B|ZS|20250903|14:56:08|S|100|269.062400||
B|NVDA|20250903|14:56:09|S|50|169.325000||
B|TAP|20250903|14:56:09|S|100|49.960000||
B|VIST|20250903|14:56:09|S|100|38.320000||
B|APLD|20250903|14:56:10|S|100|14.500700||
B|CRESY|20250903|14:56:10|S|100|9.680000||
B|CRWV|20250903|14:56:10|S|200|89.790000||
B|NWL|20250903|14:56:10|S|100|6.245000||
B|OXY|20250903|14:56:10|S|212|46.305000||
B|PINS|20250903|14:56:10|S|200|36.999300||
B|IBIT|20250903|14:56:11|S|10|63.605000||
B|UAA|20250903|14:56:11|S|100|5.060000||
B|INTC|20250903|14:56:12|S|98|23.880700||
B|MSTR|20250903|14:56:12|S|9|329.425000||
B|MSTU|20250903|14:56:12|S|1|5.095000||
B|NVDA|20250903|14:56:14|S|5|169.290000||
B|ZM|20250903|14:56:14|S|9|83.570000||
B|ZS|20250903|14:56:15|S|100|268.910400||
B|KHC|20250903|14:56:17|S|98|26.870000||
B|GOOG|20250903|14:56:18|S|300|229.590000||
B|JPM|20250903|14:56:18|S|257|297.630000||
B|NEGG|20250903|14:56:18|S|50|31.675000||
B|NEGG|20250903|14:56:18|S|50|31.900000||
B|PLTR|20250903|14:56:18|S|50|154.610300||
B|PLTZ|20250903|14:56:18|S|200|10.260000||
B|VEEV|20250903|14:56:18|S|20|269.800000||
B|IQV|20250903|14:56:19|S|8|184.210000||
B|BAOS|20250903|14:56:20|S|100|3.210000||
B|BULL|20250903|14:56:20|S|20|13.015000||
B|ADBE|20250903|14:56:21|S|7|346.397500||
B|GGAL|20250903|14:56:21|S|8|38.835000||
B|PR|20250903|14:56:21|S|4|13.813500||
B|GGAL|20250903|14:56:22|S|3|38.830000||
B|MARA|20250903|14:56:22|S|6|15.783500||
B|YPF|20250903|14:56:22|S|100|29.790000||
B|YYY|20250903|14:56:22|S|400|11.745000||
B|VOYG|20250903|14:56:23|S|20|28.540000||
B|AOMR|20250903|14:56:24|S|70|9.800000||
B|HOOD|20250903|14:56:25|S|239|100.160000||
B|MSTR|20250903|14:56:25|S|19|329.620000||
B|RDDT|20250903|14:56:25|S|100|220.025000||
B|SEZL|20250903|14:56:25|S|4|89.877500||
B|AEO|20250903|14:56:26|S|100|13.735000||
B|DTE|20250903|14:56:26|S|2|135.270000||
B|GGAL|20250903|14:56:26|S|200|38.830000||
B|SCHW|20250903|14:56:27|S|100|95.685000||
B|TSLA|20250903|14:56:27|S|30|335.660000||
B|AMT|20250903|14:56:28|S|50|196.480000||
B|CRCL|20250903|14:56:28|S|500|118.340000||
B|HYG|20250903|14:56:28|S|200|80.555000||
B|NVMI|20250903|14:56:28|S|20|239.270000||
B|NWL|20250903|14:56:28|S|100|6.235000||
B|SMH|20250903|14:56:29|S|100|284.585000||
B|V|20250903|14:56:29|S|5|348.734000||
B|VOYG|20250903|14:56:29|S|10|28.590000||
B|AKBA|20250903|14:56:30|S|100|3.055000||
B|GGAL|20250903|14:56:30|S|189|38.840000||
B|QQQ|20250903|14:56:30|S|10|567.383500||
B|RKLX|20250903|14:56:30|S|63|77.760000||
B|CRCL|20250903|14:56:31|S|100|118.510000||
B|DAC|20250903|14:56:31|S|50|94.080000||
B|GOOG|20250903|14:56:31|S|22|229.630200||
B|XLE|20250903|14:56:31|S|2|88.325000||
B|HOOD|20250903|14:56:32|S|100|100.170000||
B|NVDA|20250903|14:56:32|S|100|169.400000||
B|ETHA|20250903|14:56:33|S|5|33.805000||
B|KRMN|20250903|14:56:33|S|1|53.340000||
B|HFXI|20250903|14:56:34|S|2|30.199600||
B|SOXS|20250903|14:56:34|S|300|7.625000||
B|MARA|20250903|14:56:35|S|200|15.785000||
B|OSCR|20250903|14:56:35|S|10|17.505000||
B|DDOG|20250903|14:56:36|S|25|132.080000||
B|RDTY|20250903|14:56:36|S|200|44.410000||
B|ZS|20250903|14:56:36|S|100|269.405000||
B|NEE|20250903|14:56:37|S|7|71.599300||
B|SCCO|20250903|14:56:37|S|11|100.797800||
B|TSLA|20250903|14:56:37|S|60|335.620000||
B|UPB|20250903|14:56:37|S|20|20.110000||
B|WDC|20250903|14:56:37|S|13|85.550000||
B|CRM|20250903|14:56:38|S|20|255.335000||
B|GH|20250903|14:56:38|S|20|64.980000||
B|NVDA|20250903|14:56:39|S|150|169.405000||
B|AMD|20250903|14:56:40|S|10|161.145000||
B|CAN|20250903|14:56:40|S|7|0.720700||
B|NVDA|20250903|14:56:40|S|344|169.395000||
B|RGTI|20250903|14:56:40|S|200|15.130700||
B|ZS|20250903|14:56:40|S|8|269.126600||
B|HOOD|20250903|14:56:41|S|300|100.139800||
B|RMBS|20250903|14:56:41|S|30|73.179900||
B|GH|20250903|14:56:42|S|20|65.040000||
B|GIII|20250903|14:56:42|S|20|27.340000||
B|IBM|20250903|14:56:42|S|200|242.820000||
B|NVDA|20250903|14:56:42|S|20|169.385000||
B|SPLG|20250903|14:56:42|S|500|75.413500||
B|WIX|20250903|14:56:43|S|25|142.860000||
B|QQQ|20250903|14:56:44|S|3|567.357200||
B|RDDT|20250903|14:56:44|S|80|219.915000||
B|RDDT|20250903|14:56:44|S|200|219.910000||
B|SERV|20250903|14:56:44|E|300|9.710000||
B|IONQ|20250903|14:56:45|S|5|41.030000||
B|ITUB|20250903|14:56:45|S|20|6.915000||
B|TNXP|20250903|14:56:45|S|50|27.160000||
B|TSLA|20250903|14:56:45|S|100|335.620000||
B|ASTS|20250903|14:56:46|S|100|45.879000||
B|NVDA|20250903|14:56:47|S|1|169.415000||
B|HYG|20250903|14:56:48|S|200|80.555000||
B|OSCR|20250903|14:56:48|S|1100|17.505000||
B|ACN|20250903|14:56:49|S|100|253.170000||
B|ZIM|20250903|14:56:49|S|7|13.560000||
B|ZS|20250903|14:56:49|S|2|268.928100||
B|SERV|20250903|14:56:50|S|100|9.705000||
B|SOFI|20250903|14:56:50|S|20|24.555000||
B|TLT|20250903|14:56:50|S|50|86.765000||
B|TSLA|20250903|14:56:50|S|70|335.679500||
B|CR|20250903|14:56:52|S|3|181.040000||
B|CRWD|20250903|14:56:52|S|2|411.620000||
B|LCFY|20250903|14:56:52|S|100|6.410000||
B|RMD|20250903|14:56:53|S|1|268.370000||
B|STZ|20250903|14:56:53|S|10|146.720000||
B|VNQ|20250903|14:56:53|S|20|90.610000||
B|APH|20250903|14:56:54|S|11|109.625000||
B|HIMS|20250903|14:56:54|S|14|44.575000||
B|YUM|20250903|14:56:54|S|10|144.750000||
B|BMRN|20250903|14:56:55|S|100|58.900000||
B|DUOL|20250903|14:56:55|S|20|283.550000||
B|GLD|20250903|14:56:55|S|100|328.790700||
B|GLD|20250903|14:56:55|S|100|328.790700||
B|GLD|20250903|14:56:55|S|100|328.800000||
B|MAA|20250903|14:56:55|S|3|142.850000||
B|AAOI|20250903|14:56:56|S|100|22.840700||
B|TEM|20250903|14:56:56|S|1|75.690000||
B|LI|20250903|14:56:57|S|20|24.140000||
B|VEEV|20250903|14:56:57|S|20|269.770000||
B|ALAB|20250903|14:56:59|S|200|176.710000||
B|HYG|20250903|14:56:59|S|100|80.555000||
B|LCFY|20250903|14:56:59|S|100|6.440000||
B|LEU|20250903|14:56:59|S|100|199.920000||
B|PLTR|20250903|14:56:59|S|100|154.647600||
B|TSLA|20250903|14:57:00|S|100|335.660000||
B|XOP|20250903|14:57:00|S|100|130.600000||
B|XOP|20250903|14:57:00|S|1409|130.580000||
B|ZS|20250903|14:57:00|S|6|268.932900||
B|AMD|20250903|14:57:01|S|700|161.149700||
B|BMNR|20250903|14:57:01|S|5|44.400000||
B|GGAL|20250903|14:57:01|S|8|38.840000||
B|PATH|20250903|14:57:01|S|25|10.839900||
B|AVGO|20250903|14:57:02|S|10|300.230000||
B|WU|20250903|14:57:02|S|11|8.715000||
B|GSL|20250903|14:57:04|S|100|30.600000||
B|UPST|20250903|14:57:04|S|10|65.295000||
B|AMD|20250903|14:57:05|S|100|161.140000||
B|TGTX|20250903|14:57:05|S|10|31.399000||
B|CRCL|20250903|14:57:06|S|15|118.430000||
B|CRWV|20250903|14:57:06|S|7|89.760000||
B|SOGP|20250903|14:57:06|S|50|25.430000||
B|UP|20250903|14:57:06|S|100|2.255000||
B|CRCL|20250903|14:57:07|S|100|118.400000||
B|ASAN|20250903|14:57:08|S|95|14.059300||
B|BMNR|20250903|14:57:08|S|5|44.395000||
B|FLR|20250903|14:57:08|S|50|42.935000||
B|REAL|20250903|14:57:08|S|500|8.052500||
B|RSP|20250903|14:57:08|S|1|186.329900||
B|TGTX|20250903|14:57:08|S|10|31.390000||
B|ARCC|20250903|14:57:09|S|1|22.285000||
B|META|20250903|14:57:09|S|70|736.560000||
B|ZS|20250903|14:57:09|S|100|268.933500||
B|HYG|20250903|14:57:10|S|100|80.555000||
B|JPM|20250903|14:57:10|S|100|297.620000||
B|GD|20250903|14:57:12|S|1|321.680000||
B|SBSW|20250903|14:57:12|S|50|8.529300||
B|APD|20250903|14:57:13|S|10|291.570000||
B|QQQ|20250903|14:57:13|S|100|567.287600||
B|RDN|20250903|14:57:13|S|100|34.930000||
B|CR|20250903|14:57:15|S|2|181.050000||
B|QBTS|20250903|14:57:15|S|1|15.405000||
B|SOGP|20250903|14:57:15|S|100|25.440000||
B|LCFY|20250903|14:57:16|S|75|6.447500||
B|RH|20250903|14:57:16|S|10|220.080000||
B|TSLA|20250903|14:57:16|S|2|335.440000||
B|UPB|20250903|14:57:16|S|20|20.130000||
B|CLS|20250903|14:57:17|S|100|208.820000||
B|CLS|20250903|14:57:17|S|200|208.760000||
B|SIG|20250903|14:57:17|S|100|89.370000||
B|AI|20250903|14:57:18|S|610|16.532700||
B|AIRG|20250903|14:57:19|S|100|4.270000||
B|CRCL|20250903|14:57:19|S|30|118.350000||
B|LULU|20250903|14:57:19|S|1|198.428000||
B|ZS|20250903|14:57:20|S|1|269.104500||
B|DOC|20250903|14:57:21|S|12|17.735000||
B|QYLD|20250903|14:57:22|S|29|16.600000||
B|REAL|20250903|14:57:22|S|100|8.045000||
B|RGTI|20250903|14:57:22|S|5|15.129300||
B|RM|20250903|14:57:22|S|20|42.645000||
B|EQNR|20250903|14:57:23|S|100|23.729300||
B|CRML|20250903|14:57:24|S|100|5.870000||
B|NIO|20250903|14:57:24|S|20|6.275000||
B|ZS|20250903|14:57:24|S|100|268.929700||
B|GIII|20250903|14:57:25|S|20|27.340000||
B|HYG|20250903|14:57:25|S|100|80.555000||
B|ROKU|20250903|14:57:25|S|200|98.581500||
B|CIFR|20250903|14:57:27|S|40|8.103500||
B|GGB|20250903|14:57:27|S|4200|3.029900||
B|NVDA|20250903|14:57:28|S|1|169.375000||
B|TSLA|20250903|14:57:28|S|3|335.470000||
B|ZTS|20250903|14:57:28|S|5|152.404600||
B|PPBT|20250903|14:57:29|S|200|1.410000||
B|NVDA|20250903|14:57:30|S|1|169.369900||
B|QBTS|20250903|14:57:30|S|200|15.410000||
B|SLV|20250903|14:57:30|S|2|37.435000||
B|AI|20250903|14:57:31|S|8|16.545000||
B|CRCL|20250903|14:57:32|S|100|118.320000||
B|DVN|20250903|14:57:32|S|134|35.033500||
B|NVDA|20250903|14:57:32|S|125|169.355000||
B|SOGP|20250903|14:57:32|S|100|25.400000||
B|SRPT|20250903|14:57:32|S|300|18.810000||
B|ZS|20250903|14:57:32|S|100|269.127400||
B|ZTS|20250903|14:57:32|S|1|152.371100||
B|AFRM|20250903|14:57:33|S|5|84.630000||
B|ES|20250903|14:57:34|S|100|63.170000||
B|GFI|20250903|14:57:34|S|20|35.000000||
B|VBIL|20250903|14:57:34|S|49|75.388100||
B|BMNR|20250903|14:57:35|S|300|44.450000||
B|CALM|20250903|14:57:35|S|11|110.780000||
B|FANG|20250903|14:57:35|S|7|141.850000||
B|GOOG|20250903|14:57:35|S|4|229.570700||
B|GOOG|20250903|14:57:35|S|100|229.570000||
B|HYG|20250903|14:57:35|S|100|80.555000||
B|SCCO|20250903|14:57:35|S|34|100.800000||
B|YINN|20250903|14:57:35|S|100|46.715000||
B|YPF|20250903|14:57:35|S|24|29.760000||
B|BMNR|20250903|14:57:36|S|100|44.450000||
B|QUBT|20250903|14:57:37|S|200|14.665000||
B|UNHG|20250903|14:57:37|S|10|16.760000||
B|YPF|20250903|14:57:38|S|100|29.770000||
B|YPF|20250903|14:57:38|S|197|29.750000||
B|SCHD|20250903|14:57:39|S|3|27.530000||
B|ZS|20250903|14:57:39|S|4|269.130000||
B|BP|20250903|14:57:40|S|2|34.480000||
B|MRVL|20250903|14:57:40|S|1|62.073500||
B|ASBP|20250903|14:57:41|S|100|0.566900||
B|SEDG|20250903|14:57:41|S|300|32.580000||
B|ZTS|20250903|14:57:41|S|58|152.404100||
B|UPS|20250903|14:57:42|S|1|85.180000||
B|BKKT|20250903|14:57:43|S|50|8.580000||
B|PLTR|20250903|14:57:43|S|20|154.604900||
B|RGTI|20250903|14:57:43|S|100|15.130700||
B|VTI|20250903|14:57:43|S|100|316.088300||
B|UUU|20250903|14:57:44|S|76|6.310000||
B|HYG|20250903|14:57:45|S|100|80.555000||
B|RKLB|20250903|14:57:46|S|10|44.165000||
B|LULU|20250903|14:57:47|S|50|198.458300||
B|NOK|20250903|14:57:47|S|27|4.365000||
B|PTIR|20250903|14:57:48|S|5|23.720000||
B|RL|20250903|14:57:48|S|3|311.950000||
B|CONL|20250903|14:57:49|S|50|31.140000||
B|RGTI|20250903|14:57:50|S|49|15.125000||
B|BLSH|20250903|14:57:51|S|10|53.620000||
B|NFLX|20250903|14:57:51|S|1|1215.580000||
B|TNA|20250903|14:57:51|S|1900|40.600700||
B|ZS|20250903|14:57:51|S|5|268.931100||
B|APLD|20250903|14:57:52|S|100|14.515000||
B|TQQQ|20250903|14:57:52|S|100|87.785000||
B|HPE|20250903|14:57:53|S|100|22.850000||
B|HUT|20250903|14:57:53|S|20|27.050000||
B|TSLA|20250903|14:57:53|S|300|335.090000||
B|ZS|20250903|14:57:53|S|2|269.155000||
B|ITRN|20250903|14:57:54|S|16|33.040000||
B|MUX|20250903|14:57:54|S|20|13.650000||
B|NVDA|20250903|14:57:54|S|1|169.283500||
B|SNAP|20250903|14:57:54|S|100|7.315000||
B|LYFT|20250903|14:57:55|S|8|16.940000||
B|RKLB|20250903|14:57:55|S|320|44.125000||
B|AOS|20250903|14:57:56|S|27|70.720000||
B|EOG|20250903|14:57:56|S|100|120.180000||
B|NEPH|20250903|14:57:56|S|200|4.450000||
B|SVIX|20250903|14:57:56|S|15|19.355000||
B|HUT|20250903|14:57:57|S|40|27.020000||
B|QXO|20250903|14:57:57|S|100|20.590000||
B|GTX|20250903|14:57:58|S|35|12.915000||
B|ZTO|20250903|14:57:58|S|240|18.065000||
B|BBAI|20250903|14:57:59|S|20|4.880000||
B|QUBT|20250903|14:57:59|S|83|14.645000||
B|SMR|20250903|14:57:59|S|100|40.970000||
B|RRC|20250903|14:58:00|S|100|34.170000||
B|TSLA|20250903|14:58:00|S|40|335.110000||
B|VEEV|20250903|14:58:00|S|14|269.760000||
B|WES|20250903|14:58:00|S|10|38.260000||
B|KKR|20250903|14:58:01|S|37|134.130000||
B|MU|20250903|14:58:01|S|15|117.845000||
B|OUT|20250903|14:58:01|S|1|18.643500||
B|FROG|20250903|14:58:02|S|100|47.295000||
B|LCFY|20250903|14:58:02|S|100|6.350000||
B|GIII|20250903|14:58:03|S|15|27.340000||
B|OGN|20250903|14:58:03|S|1000|9.812500||
B|SBLK|20250903|14:58:03|S|100|18.855000||
B|ZS|20250903|14:58:03|S|100|268.930200||
B|LUNR|20250903|14:58:04|S|2|8.418100||
B|NNE|20250903|14:58:05|S|20|33.035000||
B|PLTR|20250903|14:58:05|S|187|154.435000||
B|TSLA|20250903|14:58:05|S|100|335.130000||
B|ULTY|20250903|14:58:05|S|174|5.575000||
B|URA|20250903|14:58:05|S|50|41.277500||
B|INSM|20250903|14:58:06|S|20|142.910000||
B|TSLA|20250903|14:58:06|S|20|335.135000||
B|ITUB|20250903|14:58:07|S|20|6.915000||
B|QXO|20250903|14:58:08|S|100|20.600000||
B|LCFY|20250903|14:58:09|S|100|6.320000||
B|CNP|20250903|14:58:10|S|100|37.565000||
B|SOUN|20250903|14:58:10|S|500|12.735000||
B|TSLA|20250903|14:58:10|S|100|335.135000||
B|ZS|20250903|14:58:10|S|200|268.927600||
B|TSLA|20250903|14:58:11|S|80|335.130000||
B|UPC|20250903|14:58:12|S|10|3.980000||
B|OXY|20250903|14:58:13|S|8|46.255000||
B|RKLB|20250903|14:58:13|S|20|44.110000||
B|SCHD|20250903|14:58:13|S|52|27.530000||
B|TSLA|20250903|14:58:13|S|25|335.190000||
B|BKD|20250903|14:58:14|S|10|7.685000||
B|GUSH|20250903|14:58:14|S|1|23.980000||
B|TSLL|20250903|14:58:14|S|300|12.369300||
B|HMY|20250903|14:58:15|S|17|15.125000||
B|CRCL|20250903|14:58:16|S|100|118.340000||
B|MRVL|20250903|14:58:16|S|300|62.049300||
B|AAPL|20250903|14:58:17|S|100|236.875000||
B|BBAI|20250903|14:58:17|S|100|4.890000||
B|BBAI|20250903|14:58:17|S|500|4.885000||
B|GGAL|20250903|14:58:17|S|200|38.800000||
B|NVDA|20250903|14:58:17|S|70|169.315000||
B|STI|20250903|14:58:18|S|40|6.140000||
B|TEM|20250903|14:58:18|S|20|75.630000||
B|BBAI|20250903|14:58:19|S|10|4.885000||
B|DLO|20250903|14:58:19|S|3|13.880000||
B|TAOX|20250903|14:58:19|S|10|5.980000||
B|RUM|20250903|14:58:20|S|100|7.147600||
B|BBAI|20250903|14:58:21|S|600|4.885000||
B|BZFD|20250903|14:58:21|S|100|1.880000||
B|AVGO|20250903|14:58:22|S|9|299.980000||
B|HOOD|20250903|14:58:22|S|300|100.117300||
B|IVV|20250903|14:58:22|S|25|643.960500||
B|PCMM|20250903|14:58:22|S|800|50.410000||
B|SLV|20250903|14:58:23|S|1635|37.409700||
B|CRCL|20250903|14:58:24|S|50|118.360000||
B|LAWR|20250903|14:58:24|S|24|2.140100||
B|PSKY|20250903|14:58:24|S|73|15.090000||
B|VB|20250903|14:58:25|S|60|250.012200||
B|APD|20250903|14:58:26|S|60|291.430500||
B|LX|20250903|14:58:26|S|200|6.080000||
B|TSLA|20250903|14:58:27|S|100|335.060000||
B|LEU|20250903|14:58:28|S|1|199.680000||
B|NVDA|20250903|14:58:28|S|5|169.333500||
B|TEN|20250903|14:58:28|S|800|21.820000||
B|GOOG|20250903|14:58:29|S|100|229.670000||
B|ABTC|20250903|14:58:30|S|1500|7.500000||
B|GOOG|20250903|14:58:30|S|83|229.640000||
B|HOOD|20250903|14:58:30|S|100|100.130000||
B|INSM|20250903|14:58:30|S|20|142.970000||
B|PLUG|20250903|14:58:30|S|1000|1.495000||
B|YPF|20250903|14:58:30|S|300|29.730000||
B|ZM|20250903|14:58:30|S|6|83.600000||
B|ZM|20250903|14:58:30|S|14|83.600000||
B|APLD|20250903|14:58:31|S|1|14.519300||
B|LOMA|20250903|14:58:31|S|100|9.140900||
B|SBLK|20250903|14:58:31|S|100|18.850000||
B|YPF|20250903|14:58:31|S|150|29.740000||
B|GLD|20250903|14:58:32|S|100|328.760700||
B|MP|20250903|14:58:32|S|50|66.415000||
B|GLD|20250903|14:58:33|S|100|328.710000||
B|QQQ|20250903|14:58:34|S|87|567.287200||
B|SHYG|20250903|14:58:34|S|70|42.993500||
B|SAIC|20250903|14:58:36|S|20|114.430000||
B|ZS|20250903|14:58:37|S|100|268.937800||
B|LOMA|20250903|14:58:38|S|100|9.140900||
B|LOMA|20250903|14:58:38|S|199|9.140900||
B|LOMA|20250903|14:58:38|S|200|9.140900||
B|PLTR|20250903|14:58:38|S|100|154.648600||
B|ZS|20250903|14:58:38|S|100|268.937800||
B|GOOG|20250903|14:58:39|S|100|229.650000||
B|MARA|20250903|14:58:39|S|10|15.740000||
B|ABTC|20250903|14:58:40|S|200|7.580000||
B|EOG|20250903|14:58:40|S|20|120.165000||
B|HPE|20250903|14:58:40|S|25|22.855000||
B|AEO|20250903|14:58:41|S|100|13.769300||
B|GLD|20250903|14:58:41|S|100|328.660700||
B|IWM|20250903|14:58:41|S|100|232.895000||
B|PSNY|20250903|14:58:41|S|2000|1.085000||
B|ELVN|20250903|14:58:42|S|100|20.760000||
B|TSEM|20250903|14:58:42|S|50|61.780000||
B|TSLA|20250903|14:58:42|S|57|335.050000||
B|ELVN|20250903|14:58:43|S|100|20.770000||
B|TSLL|20250903|14:58:43|S|1200|12.359300||
B|XLE|20250903|14:58:43|S|28|88.265000||
B|AAOI|20250903|14:58:44|S|20|22.810700||
B|SGOV|20250903|14:58:44|S|1|100.400000||
B|VTV|20250903|14:58:44|S|1|181.126500||
B|MSDL|20250903|14:58:45|S|20|17.985000||
B|AMD|20250903|14:58:46|S|59|161.020000||
B|BMNR|20250903|14:58:46|S|50|44.470000||
B|META|20250903|14:58:46|S|13|736.520000||
B|GOOGL|20250903|14:58:47|S|2|228.990000||
B|ZS|20250903|14:58:47|S|20|269.352800||
B|ABTC|20250903|14:58:48|S|200|7.610000||
B|HBAN|20250903|14:58:48|S|1|17.496500||
B|NNE|20250903|14:58:48|S|20|33.060000||
B|RDDT|20250903|14:58:48|S|900|220.090000||
B|GIII|20250903|14:58:49|S|100|27.340000||
B|CRMD|20250903|14:58:50|S|20|14.150000||
B|LCID|20250903|14:58:50|S|100|16.935000||
B|BBAI|20250903|14:58:51|S|10|4.885000||
B|MGA|20250903|14:58:51|S|20|45.130000||
B|TSLA|20250903|14:58:51|S|10|334.980000||
B|VT|20250903|14:58:51|S|100|132.845000||
B|CWAN|20250903|14:58:52|S|2500|20.050000||
B|LOMA|20250903|14:58:52|S|100|9.150000||
B|LOMA|20250903|14:58:52|S|600|9.150000||
B|SPXU|20250903|14:58:52|S|200|15.375000||
B|SQQQ|20250903|14:58:52|S|200|18.265000||
B|VEU|20250903|14:58:52|S|14|68.905000||
B|PFE|20250903|14:58:53|S|100|24.745000||
B|TQQQ|20250903|14:58:53|S|82|87.817500||
B|VCIT|20250903|14:58:53|S|1|83.235000||
B|GUSH|20250903|14:58:54|S|200|23.985000||
B|TW|20250903|14:58:54|S|1|125.960000||
B|ASTS|20250903|14:58:55|S|100|45.860000||
B|TSLA|20250903|14:58:55|S|3|334.950000||
B|TSLA|20250903|14:58:55|S|800|334.950000||
B|ZIM|20250903|14:58:55|S|82|13.540000||
B|ITUB|20250903|14:58:57|S|20|6.915000||
B|PRGS|20250903|14:58:57|S|12|44.600000||
B|GTLB|20250903|14:58:59|S|50|46.760000||
B|IBM|20250903|14:58:59|S|200|242.890000||
B|PBR|20250903|14:58:59|S|150|12.215000||
B|PLTR|20250903|14:58:59|S|100|154.610000||
B|TSLL|20250903|14:58:59|S|1000|12.349300||
B|YPF|20250903|14:58:59|S|50|29.740000||
B|HPE|20250903|14:59:00|S|100|22.845000||
B|OPEN|20250903|14:59:00|S|200|5.045000||
B|PLTR|20250903|14:59:00|S|1|154.610000||
B|USOY|20250903|14:59:00|S|47|8.403500||
B|RIVN|20250903|14:59:01|S|4|14.565000||
B|TSLA|20250903|14:59:01|S|200|334.970000||
B|BMNR|20250903|14:59:02|S|19|44.465000||
B|SBET|20250903|14:59:03|S|100|16.750000||
B|YPF|20250903|14:59:03|S|50|29.750000||
B|GOOG|20250903|14:59:05|S|100|229.771200||
B|SCHD|20250903|14:59:05|S|1|27.529900||
B|BMA|20250903|14:59:06|S|150|57.310000||
B|ZS|20250903|14:59:07|S|200|269.130400||
B|CIFR|20250903|14:59:08|S|100|8.099300||
B|SPHR|20250903|14:59:08|S|200|47.920000||
B|SPHR|20250903|14:59:08|S|300|47.950000||
B|TSLA|20250903|14:59:08|S|25|335.085000||
B|TSLA|20250903|14:59:08|S|50|335.070300||
B|TSLA|20250903|14:59:08|S|107|335.085000||
B|PTIR|20250903|14:59:09|S|50|23.715000||
B|ULTY|20250903|14:59:09|S|3|5.575000||
B|SVIX|20250903|14:59:10|S|100|19.365000||
B|IBIT|20250903|14:59:11|S|15|63.645000||
B|RGTX|20250903|14:59:11|S|200|42.245000||
B|ELV|20250903|14:59:12|S|5|321.430000||
B|ZTS|20250903|14:59:12|S|2|152.291000||
B|GFI|20250903|14:59:13|S|20|34.960000||
B|CRWV|20250903|14:59:15|S|100|89.650000||
B|RDDT|20250903|14:59:15|S|1|220.280000||
B|BLSH|20250903|14:59:16|S|10|53.620000||
B|LOMA|20250903|14:59:16|S|100|9.150000||
B|RKLB|20250903|14:59:16|S|120|44.105000||
B|SOXL|20250903|14:59:16|S|42|24.345000||
B|APH|20250903|14:59:17|S|2|109.580000||
B|ASTS|20250903|14:59:17|S|150|45.888600||
B|BBAI|20250903|14:59:17|S|200|4.885000||
B|TSLA|20250903|14:59:17|S|2|335.050000||
B|UP|20250903|14:59:17|S|100|2.255000||
B|ZS|20250903|14:59:17|S|100|268.953500||
B|CRCL|20250903|14:59:18|S|67|118.370000||
B|PSQH|20250903|14:59:18|S|200|1.625000||
B|GIII|20250903|14:59:19|S|500|27.340000||
B|OPFI|20250903|14:59:19|S|100|10.080000||
B|OPFI|20250903|14:59:19|S|100|10.080000||
B|OXY|20250903|14:59:19|S|3|46.255000||
B|RKLB|20250903|14:59:21|S|50|44.105000||
B|SBLK|20250903|14:59:21|S|100|18.845000||
B|VTIP|20250903|14:59:21|S|4|50.655000||
B|LULU|20250903|14:59:22|S|50|198.450000||
B|RPRX|20250903|14:59:22|S|15|36.405000||
B|IREN|20250903|14:59:23|S|100|27.875000||
B|TSLA|20250903|14:59:23|S|100|335.100000||
B|APLD|20250903|14:59:24|S|150|14.545000||
B|ITUB|20250903|14:59:24|S|40|6.915000||
B|ZS|20250903|14:59:25|S|5|268.977600||
B|STI|20250903|14:59:26|S|100|6.200000||
B|STI|20250903|14:59:26|S|100|6.200000||
B|GLD|20250903|14:59:27|S|1|328.719300||
B|HUT|20250903|14:59:27|S|20|26.990000||
B|QQQ|20250903|14:59:27|S|100|567.200000||
B|SOXL|20250903|14:59:27|S|1000|24.349900||
B|SPY|20250903|14:59:27|S|1|640.789300||
B|UUU|20250903|14:59:27|S|100|6.340000||
B|SBLK|20250903|14:59:28|S|100|18.845000||
B|TEO|20250903|14:59:28|S|34|8.260900||
B|CRCL|20250903|14:59:29|S|63|118.345000||
B|CRWD|20250903|14:59:29|S|20|411.460000||
B|GOOGL|20250903|14:59:29|S|60|228.960000||
B|HOOD|20250903|14:59:29|S|75|100.070000||
B|JBLU|20250903|14:59:29|S|100|5.405000||
B|VTI|20250903|14:59:29|S|3|316.019300||
B|ERJ|20250903|14:59:30|S|2|56.790000||
B|GAP|20250903|14:59:30|S|35|22.559300||
B|NVO|20250903|14:59:30|S|125|56.589300||
B|GOOGL|20250903|14:59:32|S|2|228.890000||
B|OPFI|20250903|14:59:32|S|300|10.090000||
B|DLTR|20250903|14:59:33|E|1|101.110000||
B|GOOG|20250903|14:59:34|S|184|229.639000||
B|MSTU|20250903|14:59:34|S|2|5.105000||
B|RDDT|20250903|14:59:34|S|18|220.320000||
B|ZTS|20250903|14:59:34|S|1|152.261300||
B|XSOE|20250903|14:59:35|S|1|35.660000||
B|LUNR|20250903|14:59:36|S|100|8.415000||
B|UPST|20250903|14:59:36|S|10|65.240000||
B|BNS|20250903|14:59:37|S|10|62.609300||
B|CRML|20250903|14:59:39|S|100|5.860000||
B|NVDA|20250903|14:59:39|S|100|169.310000||
B|PDD|20250903|14:59:39|S|10|124.279800||
B|CRWD|20250903|14:59:40|S|11|411.730000||
B|DEFT|20250903|14:59:40|S|240|2.055000||
B|EOG|20250903|14:59:40|S|20|120.135000||
B|PINS|20250903|14:59:40|S|100|36.999300||
B|AGNC|20250903|14:59:41|S|2|9.883500||
B|ZS|20250903|14:59:41|S|40|269.400000||
B|PDD|20250903|14:59:42|S|250|124.248300||
B|POOL|20250903|14:59:42|S|1|302.730000||
B|ETHE|20250903|14:59:43|S|50|36.863500||
B|HPE|20250903|14:59:43|S|100|22.855000||
B|FIVN|20250903|14:59:44|S|100|26.440000||
B|MDB|20250903|14:59:44|S|10|308.680000||
B|RGTI|20250903|14:59:44|S|100|15.125000||
B|AVGO|20250903|14:59:45|S|51|300.050000||
B|MSTR|20250903|14:59:45|S|100|329.840000||
B|MSTR|20250903|14:59:45|S|100|329.850000||
B|MSTR|20250903|14:59:45|S|100|329.850000||
B|TSLA|20250903|14:59:45|S|100|335.030000||
B|CEPU|20250903|14:59:46|S|200|10.110000||
B|STOT|20250903|14:59:46|S|756|47.319900||
B|LOMA|20250903|14:59:47|S|200|9.150900||
B|OSRH|20250903|14:59:47|S|10|0.627700||
B|RIVN|20250903|14:59:47|S|20|14.575000||
B|DOC|20250903|14:59:48|S|2|17.735100||
B|LOMA|20250903|14:59:48|S|200|9.150900||
B|TEO|20250903|14:59:48|S|40|8.260000||
B|ZS|20250903|14:59:48|S|62|269.420000||
B|GOOGL|20250903|14:59:49|S|101|229.010000||
B|GOOGL|20250903|14:59:49|S|700|229.000000||
B|ITUB|20250903|14:59:49|S|19|6.915000||
B|LCFY|20250903|14:59:49|S|100|6.190000||
B|XOM|20250903|14:59:49|S|1|111.715000||
B|STTK|20250903|14:59:50|S|100|1.270000||
B|TSLA|20250903|14:59:50|S|100|335.080000||
B|MCTR|20250903|14:59:52|S|84|1.770000||
B|TGTX|20250903|14:59:52|S|10|31.368800||
B|ARES|20250903|14:59:53|S|1|175.820000||
B|TSLA|20250903|14:59:53|S|220|335.060000||
B|AYI|20250903|14:59:54|S|10|330.100000||
B|CRMD|20250903|14:59:54|S|51|14.150000||
B|LOMA|20250903|14:59:54|S|100|9.150000||
B|LOMA|20250903|14:59:54|S|200|9.150900||
B|MLNK|20250903|14:59:54|S|20|19.845000||
B|SLV|20250903|14:59:54|S|150|37.380000||
B|TLT|20250903|14:59:54|S|2|86.725000||
B|YDES|20250903|14:59:54|S|27|18.250000||
B|LOMA|20250903|14:59:55|S|1|9.140000||
B|PM|20250903|14:59:55|S|18|161.525000||
B|HTGC|20250903|14:59:56|S|103|19.279300||
B|APP|20250903|14:59:58|S|100|487.820000||
B|ASML|20250903|14:59:58|S|5|733.466300||
B|HPE|20250903|14:59:58|S|100|22.855000||
B|LCFY|20250903|14:59:58|S|8|6.190000||
B|TQQQ|20250903|14:59:59|S|10|87.859300||
B|CRWD|20250903|15:00:00|S|2|411.750000||
B|DXCM|20250903|15:00:00|S|30|78.965600||
B|KR|20250903|15:00:00|S|100|67.745000||
B|RDDT|20250903|15:00:00|S|43|220.220000||
B|SHOP|20250903|15:00:00|S|26|139.580000||
B|CCOI|20250903|15:00:01|S|20|35.900000||
B|VYM|20250903|15:00:01|S|1|137.715000||
B|MU|20250903|15:00:02|S|9|117.890000||
B|PFE|20250903|15:00:02|S|100|24.755000||
B|PLTR|20250903|15:00:02|S|80|154.455000||
B|SMCI|20250903|15:00:02|S|100|40.075000||
B|TQQQ|20250903|15:00:02|S|56|87.815000||
B|VTI|20250903|15:00:02|S|1|316.039300||
B|ZS|20250903|15:00:02|S|2|269.025500||
B|AAPL|20250903|15:00:03|S|42|236.915000||
B|LEN|20250903|15:00:03|S|2|134.019900||
B|SAND|20250903|15:00:03|S|1|11.213500||
B|MSTR|20250903|15:00:04|S|59|329.720000||
B|ABTC|20250903|15:00:05|S|1500|7.780000||
B|COIN|20250903|15:00:05|S|1|302.560000||
B|MSTU|20250903|15:00:05|S|50|5.105000||
B|TSLA|20250903|15:00:05|S|10|334.755000||
B|TSLA|20250903|15:00:05|S|55|334.700000||
B|BKR|20250903|15:00:06|S|22|44.830700||
B|CWAN|20250903|15:00:06|S|49|20.100000||
B|GOOGL|20250903|15:00:06|S|7|228.979000||
B|RDDT|20250903|15:00:06|S|6|220.340000||
B|WMT|20250903|15:00:06|S|50|99.051500||
B|GOOGL|20250903|15:00:07|S|100|228.950900||
B|SBLK|20250903|15:00:07|S|692|18.840000||
B|SBLK|20250903|15:00:07|S|1600|18.840600||
B|TSLA|20250903|15:00:07|S|38|334.720000||
B|KRE|20250903|15:00:08|S|600|64.805000||
B|NTES|20250903|15:00:08|S|132|134.812900||
B|SGOV|20250903|15:00:08|S|105|100.394500||
B|XLP|20250903|15:00:08|S|12|80.280700||
B|Z|20250903|15:00:08|S|100|83.530700||
B|AME|20250903|15:00:09|S|100|183.150000||
B|DKNG|20250903|15:00:09|S|50|48.209300||
B|GLD|20250903|15:00:09|S|40|328.659300||
B|JPM|20250903|15:00:09|S|30|297.500000||
B|ZTS|20250903|15:00:09|S|1|152.368000||
B|NUE|20250903|15:00:10|S|7|144.280000||
B|EXC|20250903|15:00:11|S|23|43.095000||
B|GOOG|20250903|15:00:11|S|2|229.681200||
B|MAC|20250903|15:00:11|S|100|18.380700||
B|TEM|20250903|15:00:11|S|5|75.650000||
B|SQQQ|20250903|15:00:12|S|336|18.260000||
B|UPS|20250903|15:00:13|S|12|85.160000||
B|COIN|20250903|15:00:14|S|3|302.600000||
B|GGB|20250903|15:00:14|S|3100|3.025000||
B|GLD|20250903|15:00:14|S|100|328.620000||
B|HPE|20250903|15:00:14|S|100|22.895000||
B|VGIT|20250903|15:00:14|S|527|59.919900||
B|AFRM|20250903|15:00:15|S|5|84.718000||
B|AVGO|20250903|15:00:16|S|100|299.947100||
B|MSTU|20250903|15:00:16|S|350|5.105000||
B|PPG|20250903|15:00:16|S|5|108.990000||
B|GLD|20250903|15:00:17|S|18|328.607900||
B|TSLA|20250903|15:00:17|S|40|334.770000||
B|PSKY|20250903|15:00:18|S|40|15.070000||
B|ABTC|20250903|15:00:19|S|200|7.670000||
B|HLN|20250903|15:00:19|S|120|9.895000||
B|NFLX|20250903|15:00:19|S|1|1216.081000||
B|NFLX|20250903|15:00:19|S|8|1216.081000||
B|NVDA|20250903|15:00:19|S|100|169.335000||
B|ZM|20250903|15:00:19|S|14|83.640000||
B|ETHA|20250903|15:00:20|S|235|33.825000||
B|GLD|20250903|15:00:20|S|2|328.637500||
B|NFLX|20250903|15:00:20|S|1|1216.081000||
B|TXRH|20250903|15:00:20|S|100|171.520000||
B|BF/B|20250903|15:00:21|S|100|28.140000||
B|CGON|20250903|15:00:22|S|10|27.700000||
B|GLXY|20250903|15:00:22|S|100|24.580000||
B|AEMD|20250903|15:00:23|S|200|1.355000||
B|BF/B|20250903|15:00:24|S|40|28.140000||
B|CMCL|20250903|15:00:24|S|56|26.667400||
B|SPY|20250903|15:00:24|S|18|640.860000||
B|OSRH|20250903|15:00:25|S|10|0.627700||
B|BBAI|20250903|15:00:26|S|31|4.885000||
B|HPE|20250903|15:00:26|S|100|22.890700||
B|OSCR|20250903|15:00:26|S|11|17.515000||
B|T|20250903|15:00:26|S|200|29.009900||
B|EBAY|20250903|15:00:27|S|15|89.717000||
B|GILD|20250903|15:00:27|S|8|112.628800||
B|M|20250903|15:00:27|S|100|15.905000||
B|MARA|20250903|15:00:28|S|200|15.745000||
B|ZS|20250903|15:00:28|S|3|269.052100||
B|ZS|20250903|15:00:28|S|5|269.052100||
B|MSFT|20250903|15:00:29|S|2|503.069500||
B|RBLX|20250903|15:00:30|S|50|133.108800||
B|SOXL|20250903|15:00:31|S|10|24.369300||
B|AMDL|20250903|15:00:32|S|38|10.410000||
B|QQQ|20250903|15:00:32|S|100|567.360700||
B|ARCC|20250903|15:00:33|S|150|22.267600||
B|DFDV|20250903|15:00:33|S|100|16.330000||
B|PSKY|20250903|15:00:33|S|100|15.080000||
B|VTI|20250903|15:00:33|S|300|316.081000||
B|UGRO|20250903|15:00:34|S|200|0.605100||
B|BDRY|20250903|15:00:35|S|100|8.130000||
B|CIFR|20250903|15:00:35|S|200|8.095000||
B|TNDM|20250903|15:00:35|S|20|12.420000||
B|BF/B|20250903|15:00:36|S|100|28.140000||
B|PTIR|20250903|15:00:36|S|5|23.693500||
B|UGRO|20250903|15:00:36|S|200|0.604800||
B|AMD|20250903|15:00:37|S|2|161.087600||
B|CRCL|20250903|15:00:37|S|20|118.480000||
B|PLTR|20250903|15:00:37|S|100|154.550000||
B|KNSA|20250903|15:00:38|S|30|35.280000||
B|NVDA|20250903|15:00:39|S|35|169.305000||
B|TSLA|20250903|15:00:39|S|1|334.890000||
B|ZS|20250903|15:00:39|S|100|269.160000||
B|LOCL|20250903|15:00:40|S|100|1.960000||
B|ADBE|20250903|15:00:41|S|1|346.770000||
B|AIHS|20250903|15:00:41|S|45|4.398000||
B|SOUN|20250903|15:00:41|S|200|12.775000||
B|SOXL|20250903|15:00:41|S|349|24.339300||
B|TEO|20250903|15:00:41|S|158|8.280000||
B|ZS|20250903|15:00:41|S|4|269.076900||
B|HMY|20250903|15:00:42|S|6|15.105000||
B|PFE|20250903|15:00:42|S|63|24.739300||
B|QQQM|20250903|15:00:42|S|4|233.493500||
B|CEPU|20250903|15:00:43|S|200|10.100000||
B|CSX|20250903|15:00:43|S|100|32.125000||
B|CEPU|20250903|15:00:44|S|200|10.100000||
B|AAPL|20250903|15:00:45|S|5|236.885000||
B|MAPS|20250903|15:00:45|S|3400|1.135000||
B|PSKY|20250903|15:00:45|S|200|15.080000||
B|ZTS|20250903|15:00:45|S|15|152.348900||
B|APA|20250903|15:00:46|S|20|22.580000||
B|COLD|20250903|15:00:46|S|100|13.955000||
B|CZR|20250903|15:00:46|S|470|24.950500||
B|IDMO|20250903|15:00:46|S|100|52.240000||
B|TSLA|20250903|15:00:46|S|50|334.890000||
B|AFRM|20250903|15:00:47|S|141|84.690000||
B|HPE|20250903|15:00:47|S|100|22.880700||
B|MLNK|20250903|15:00:47|S|80|19.845000||
B|FTNT|20250903|15:00:48|S|20|76.480000||
B|GROY|20250903|15:00:48|S|100|3.750000||
B|SHV|20250903|15:00:48|S|1|110.149700||
B|SIG|20250903|15:00:49|S|100|89.370000||
B|HPE|20250903|15:00:50|S|100|22.880700||
B|MARA|20250903|15:00:50|S|200|15.725000||
B|MRNA|20250903|15:00:50|S|200|23.895000||
B|QQQ|20250903|15:00:50|S|150|567.142500||
B|UVIX|20250903|15:00:50|S|91|12.635000||
B|AEO|20250903|15:00:51|S|35|13.735000||
B|HPE|20250903|15:00:51|S|100|22.880700||
B|TSLA|20250903|15:00:51|S|215|334.780000||
B|AVGO|20250903|15:00:52|S|74|300.080000||
B|NVDA|20250903|15:00:52|S|200|169.275000||
B|TQQQ|20250903|15:00:52|S|1000|87.750700||
B|ZIM|20250903|15:00:52|S|1|13.530000||
B|IBIT|20250903|15:00:53|S|1|63.595000||
B|KHC|20250903|15:00:53|S|100|26.850000||
B|LI|20250903|15:00:53|S|200|24.130000||
B|MSTR|20250903|15:00:53|S|1|329.730000||
B|SCHD|20250903|15:00:53|S|5|27.519300||
B|AMD|20250903|15:00:54|S|20|161.000000||
B|OPEN|20250903|15:00:55|S|3|5.023500||
B|SOFI|20250903|15:00:55|S|2800|24.545000||
B|AMD|20250903|15:00:56|S|20|160.980000||
B|AMD|20250903|15:00:56|S|20|160.980000||
B|CLS|20250903|15:00:57|S|1|208.345000||
B|IBIT|20250903|15:00:57|S|1|63.585000||
B|MGNI|20250903|15:00:57|S|20|24.670000||
B|SAND|20250903|15:00:57|S|100|11.205000||
B|XLP|20250903|15:00:57|S|1|80.279300||
B|SNTG|20250903|15:00:58|S|72|2.080000||
B|SNTG|20250903|15:00:58|S|200|2.070000||
B|UBER|20250903|15:00:58|S|12|92.755000||
B|ULTY|20250903|15:00:58|S|800|5.575000||
B|ALMU|20250903|15:00:59|S|30|19.110000||
B|AMD|20250903|15:00:59|S|20|160.970000||
B|LCFY|20250903|15:00:59|S|50|6.370000||
B|LCFY|20250903|15:00:59|S|75|6.320000||
B|CWAN|20250903|15:01:00|S|300|20.080000||
B|UCO|20250903|15:01:00|S|20|23.400000||
B|CACC|20250903|15:01:01|S|20|519.940000||
B|DAC|20250903|15:01:01|S|60|94.160000||
B|NVDA|20250903|15:01:01|S|1000|169.230000||
B|REGN|20250903|15:01:01|S|1|567.010000||
B|HPE|20250903|15:01:02|S|100|22.870700||
B|MSTR|20250903|15:01:02|S|2|329.750000||
B|REGN|20250903|15:01:02|S|1|566.950000||
B|REGN|20250903|15:01:02|S|12|567.010000||
B|TSLA|20250903|15:01:02|S|50|334.790000||
B|WBD|20250903|15:01:02|S|4000|11.870000||
B|Z|20250903|15:01:02|S|43|83.457900||
B|ZS|20250903|15:01:02|S|2|269.118800||
B|CYTK|20250903|15:01:03|S|10|48.950000||
B|ELVN|20250903|15:01:03|S|200|20.760000||
B|MSTR|20250903|15:01:03|S|4|329.730000||
B|MSTX|20250903|15:01:03|S|6|23.450000||
B|PSIX|20250903|15:01:03|S|64|85.730000||
B|REGN|20250903|15:01:03|S|1|567.010000||
B|REGN|20250903|15:01:03|S|3|567.010000||
B|SRPT|20250903|15:01:03|S|200|18.900000||
B|SPY|20250903|15:01:04|S|142|640.615000||
B|UPST|20250903|15:01:04|S|3|65.100000||
B|ZM|20250903|15:01:04|S|8|83.570000||
B|GLD|20250903|15:01:05|S|200|328.557500||
B|PLTR|20250903|15:01:06|S|300|154.430000||
B|RKLB|20250903|15:01:06|S|6|44.095000||
B|SCHG|20250903|15:01:06|S|6|30.415000||
B|TSLA|20250903|15:01:06|S|80|334.935000||
B|SAIA|20250903|15:01:07|S|2|290.730000||
B|SOFI|20250903|15:01:07|S|100|24.545000||
B|NNE|20250903|15:01:08|S|20|33.060800||
B|TSLA|20250903|15:01:08|S|50|335.000000||
B|AU|20250903|15:01:09|S|100|59.127500||
B|CIFR|20250903|15:01:09|S|100|8.075000||
B|GOOGL|20250903|15:01:09|S|100|229.084200||
B|MAIN|20250903|15:01:09|S|20|65.470000||
B|FANG|20250903|15:01:10|S|3|141.570000||
B|HMY|20250903|15:01:10|S|120|15.095000||
B|ZM|20250903|15:01:10|S|13|83.570000||
B|ZS|20250903|15:01:10|S|14|269.122600||
B|FANG|20250903|15:01:11|S|5|141.568800||
B|MSTR|20250903|15:01:11|S|5|329.810000||
B|TSLA|20250903|15:01:12|S|10|334.887600||
B|CRDO|20250903|15:01:13|S|30|124.113800||
B|PSKY|20250903|15:01:13|S|100|15.055000||
B|PM|20250903|15:01:14|S|18|161.685000||
B|SIG|20250903|15:01:14|S|100|89.330000||
B|CLS|20250903|15:01:15|S|26|208.500000||
B|TBBK|20250903|15:01:16|S|20|75.290000||
B|TSLA|20250903|15:01:16|S|10|334.930000||
B|NVDA|20250903|15:01:17|S|165|169.295000||
B|NVO|20250903|15:01:17|S|13|56.597500||
B|SLV|20250903|15:01:17|S|100|37.339700||
B|AGI|20250903|15:01:18|S|25|32.007500||
B|LVHI|20250903|15:01:18|S|10|34.505000||
B|AFCG|20250903|15:01:19|S|50|4.590000||
B|HPE|20250903|15:01:19|S|400|22.875000||
B|NVDX|20250903|15:01:19|S|100|16.060000||
B|PM|20250903|15:01:19|S|1|161.660000||
B|AXON|20250903|15:01:20|S|1|720.930000||
B|CHE|20250903|15:01:20|S|20|460.520000||
B|GOOG|20250903|15:01:20|S|1|229.839300||
B|MSTR|20250903|15:01:20|S|28|329.820000||
B|AAPL|20250903|15:01:21|S|1|236.890000||
B|CNQ|20250903|15:01:21|S|10|31.145000||
B|NVDA|20250903|15:01:21|S|1|169.325000||
B|VXUS|20250903|15:01:21|S|2|70.869300||
B|APLD|20250903|15:01:22|S|20|14.525000||
B|GOOG|20250903|15:01:22|S|50|229.840700||
B|INTC|20250903|15:01:22|S|1|23.885000||
B|JBL|20250903|15:01:22|S|1|201.480000||
B|QXO|20250903|15:01:22|S|100|20.575000||
B|UPST|20250903|15:01:22|S|5|65.075000||
B|BLSH|20250903|15:01:23|S|100|53.560000||
B|IGIC|20250903|15:01:23|S|41|24.020000||
B|QQQ|20250903|15:01:23|S|6|567.191900||
B|TSSI|20250903|15:01:24|S|100|12.500000||
B|ZS|20250903|15:01:24|S|10|269.095000||
B|CLOV|20250903|15:01:25|S|44|2.660000||
B|CLOV|20250903|15:01:25|S|810|2.655000||
B|GOOGL|20250903|15:01:25|S|120|229.150000||
B|HAL|20250903|15:01:25|S|1|21.695000||
B|PLTR|20250903|15:01:25|S|1|154.480000||
B|EBAY|20250903|15:01:26|S|1|89.709000||
B|JNJ|20250903|15:01:26|S|100|177.090000||
B|NFLX|20250903|15:01:26|S|100|1215.910000||
B|ZM|20250903|15:01:26|S|3|83.595000||
B|ARE|20250903|15:01:27|S|2|81.210000||
B|CNX|20250903|15:01:27|S|34|29.365000||
B|FXI|20250903|15:01:27|S|763|38.905000||
B|GGLS|20250903|15:01:27|S|2900|9.495000||
B|SBUX|20250903|15:01:27|S|1|86.625000||
B|TSLA|20250903|15:01:27|S|15|334.930000||
B|UL|20250903|15:01:27|S|9|64.023500||
B|WBD|20250903|15:01:27|S|1|11.875000||
B|APLD|20250903|15:01:28|S|100|14.525000||
B|BBY|20250903|15:01:28|S|1|74.810000||
B|RNXT|20250903|15:01:28|S|10|1.195000||
B|SOXL|20250903|15:01:28|S|3|24.339300||
B|ZS|20250903|15:01:28|S|6|269.131000||
B|ECL|20250903|15:01:29|S|1|271.960000||
B|JPC|20250903|15:01:30|S|1|8.090000||
B|MRNA|20250903|15:01:30|S|1|23.875000||
B|MSTX|20250903|15:01:30|S|2|23.460000||
B|TGT|20250903|15:01:30|S|1|92.255000||
B|TGTX|20250903|15:01:30|S|100|31.328800||
B|OSRH|20250903|15:01:31|S|10|0.626800||
B|TKO|20250903|15:01:31|S|1|186.050000||
B|CHRW|20250903|15:01:32|S|1|128.415000||
B|DXCM|20250903|15:01:32|S|1|78.930000||
B|EA|20250903|15:01:32|S|1|168.195000||
B|EMLC|20250903|15:01:32|S|350|25.165000||
B|IWM|20250903|15:01:32|S|200|232.775000||
B|NVDA|20250903|15:01:32|S|38|169.329900||
B|TSLA|20250903|15:01:32|S|4|334.845000||
B|LCFY|20250903|15:01:33|S|100|6.420000||
B|PLTR|20250903|15:01:33|S|50|154.430000||
B|FE|20250903|15:01:34|S|700|43.245000||
B|GOOG|20250903|15:01:34|S|10|229.839300||
B|IAU|20250903|15:01:34|S|5|67.264900||
B|RGTI|20250903|15:01:34|S|300|15.110000||
B|TSLL|20250903|15:01:34|S|5|12.335200||
B|ASC|20250903|15:01:35|S|20|11.800000||
B|BLSH|20250903|15:01:35|E|10|53.560000||
B|WBD|20250903|15:01:35|S|1|11.875000||
B|WFC|20250903|15:01:35|S|2|80.090000||
B|GWAV|20250903|15:01:36|S|100|7.460000||
B|LCFY|20250903|15:01:36|S|125|6.400000||
B|PATH|20250903|15:01:36|S|200|10.835000||
B|ADP|20250903|15:01:37|S|2|298.110000||
B|COHR|20250903|15:01:37|S|6|87.810000||
B|EBAY|20250903|15:01:37|S|1|89.709000||
B|RIOT|20250903|15:01:37|S|50|13.385000||
B|TSLA|20250903|15:01:37|S|100|334.780000||
B|IGV|20250903|15:01:38|S|400|106.745000||
B|USFR|20250903|15:01:38|S|19|50.290000||
B|IBKR|20250903|15:01:39|S|1|63.500000||
B|SOUN|20250903|15:01:39|S|100|12.765000||
B|HOOD|20250903|15:01:40|S|5|100.050000||
B|NVDA|20250903|15:01:40|S|80|169.305000||
B|FIG|20250903|15:01:41|S|19|66.375000||
B|HELE|20250903|15:01:41|S|8|26.330000||
B|QBTS|20250903|15:01:41|S|3|15.375000||
B|DXCM|20250903|15:01:42|S|1|78.925000||
B|GOOG|20250903|15:01:42|S|100|229.850700||
B|HAL|20250903|15:01:42|S|1|21.695000||
B|SHV|20250903|15:01:42|S|1|110.149800||
B|ZTS|20250903|15:01:42|S|25|152.226600||
B|DELL|20250903|15:01:43|S|1|123.290000||
B|EOG|20250903|15:01:43|S|20|120.100000||
B|KGC|20250903|15:01:43|S|1000|21.725000||
B|KGC|20250903|15:01:43|S|2765|21.725000||
B|TPR|20250903|15:01:43|S|1|103.670000||
B|VZ|20250903|15:01:43|S|1|43.585000||
B|CRWV|20250903|15:01:44|S|1|89.600000||
B|CRWV|20250903|15:01:44|S|250|89.600000||
B|MU|20250903|15:01:44|S|1|117.900000||
B|WBD|20250903|15:01:44|S|1|11.875000||
B|BRK/B|20250903|15:01:45|S|149|500.231800||
B|GTLB|20250903|15:01:45|S|1400|46.870000||
B|ITW|20250903|15:01:45|S|150|260.460000||
B|RBLX|20250903|15:01:45|S|188|132.835000||
B|SCHG|20250903|15:01:45|S|36|30.415000||
B|AAPL|20250903|15:01:46|S|20|236.980000||
B|GLD|20250903|15:01:46|S|100|328.660700||
B|BF/B|20250903|15:01:48|S|20|28.105000||
B|GHYG|20250903|15:01:48|S|70|46.110000||
B|NVDA|20250903|15:01:48|S|45|169.395000||
B|TSLA|20250903|15:01:48|S|50|334.790000||
B|AIHS|20250903|15:01:49|S|250|4.430000||
B|ZS|20250903|15:01:49|S|100|269.150900||
B|COST|20250903|15:01:50|S|1|946.140000||
B|IONQ|20250903|15:01:51|S|25|40.990000||
B|GOOGL|20250903|15:01:52|S|200|229.195000||
B|HOOD|20250903|15:01:52|S|300|100.070000||
B|IBKR|20250903|15:01:52|S|3|63.510000||
B|FIG|20250903|15:01:53|S|5|66.350000||
B|VZ|20250903|15:01:53|S|1|43.580700||
B|IBKR|20250903|15:01:54|S|235|63.500000||
B|PSLV|20250903|15:01:54|S|100|13.885000||
B|SMH|20250903|15:01:54|S|2|284.495000||
B|TQQQ|20250903|15:01:54|S|500|87.805000||
B|LRCX|20250903|15:01:55|S|100|97.180000||
B|MGA|20250903|15:01:55|S|20|45.100000||
B|BRBR|20250903|15:01:56|S|100|42.225000||
B|PLTR|20250903|15:01:56|S|150|154.468600||
B|SHV|20250903|15:01:56|S|1|110.149800||
B|WULF|20250903|15:01:57|S|3400|9.055000||
B|MRVL|20250903|15:01:58|S|200|62.039300||
B|PANW|20250903|15:01:58|S|2|190.829700||
B|TSLA|20250903|15:01:58|S|2|334.815000||
B|ZM|20250903|15:01:58|S|3|83.595000||
B|GWAV|20250903|15:01:59|S|41|7.430000||
B|OPEN|20250903|15:01:59|S|280|5.035000||
B|RDZN|20250903|15:02:00|S|3800|0.939000||
B|SNY|20250903|15:02:00|S|200|50.059300||
B|UAL|20250903|15:02:00|S|100|105.810000||
B|INTC|20250903|15:02:01|S|1|23.875000||
B|JPM|20250903|15:02:01|S|100|297.435000||
B|RXRX|20250903|15:02:01|S|50|4.575000||
B|TSLA|20250903|15:02:02|S|40|334.840000||
B|TSLA|20250903|15:02:02|S|200|334.850000||
B|TSLA|20250903|15:02:02|S|300|334.850000||
B|GME|20250903|15:02:03|S|235|22.845000||
B|NVDL|20250903|15:02:03|S|256|78.515000||
B|AFRM|20250903|15:02:04|S|100|84.697100||
B|AFRM|20250903|15:02:05|S|100|84.690000||
B|INHD|20250903|15:02:05|S|100|4.830000||
B|TSLL|20250903|15:02:05|S|36|12.345000||
B|VZ|20250903|15:02:05|S|1|43.580000||
B|SMU|20250903|15:02:06|S|300|27.990000||
B|SQQQ|20250903|15:02:06|S|500|18.253500||
B|VIST|20250903|15:02:06|S|18|38.185000||
B|SHV|20250903|15:02:07|S|1|110.149900||
B|LULU|20250903|15:02:08|S|100|198.310000||
B|MEGI|20250903|15:02:08|S|10|14.300000||
B|TSLA|20250903|15:02:08|S|5|334.820000||
B|PLTU|20250903|15:02:09|S|100|74.700000||
B|WFC|20250903|15:02:09|S|19|80.100000||
B|SCHD|20250903|15:02:10|S|38|27.519300||
B|TSLA|20250903|15:02:10|S|20|334.805000||
B|AAPL|20250903|15:02:11|S|200|237.090000||
B|YPF|20250903|15:02:11|S|6|29.768100||
B|F|20250903|15:02:12|S|1|11.585000||
B|INTC|20250903|15:02:12|S|1|23.875000||
B|NVDA|20250903|15:02:12|S|350|169.449900||
B|TTD|20250903|15:02:12|S|1|53.340000||
B|LCFY|20250903|15:02:13|S|600|6.430000||
B|OSCR|20250903|15:02:13|S|40|17.595000||
B|ZS|20250903|15:02:13|S|200|269.070000||
B|ZS|20250903|15:02:13|S|200|269.070000||
B|HOLO|20250903|15:02:14|S|250|4.510000||
B|HPE|20250903|15:02:14|S|100|22.875000||
B|MRK|20250903|15:02:14|S|200|84.213500||
B|LCFY|20250903|15:02:16|S|100|6.500000||
B|NVDA|20250903|15:02:16|S|3|169.435000||
B|GDX|20250903|15:02:17|S|44|64.995000||
B|SHV|20250903|15:02:17|S|1|110.149700||
B|ULTA|20250903|15:02:17|S|9|532.270000||
B|Z|20250903|15:02:17|S|4|83.410000||
B|DVN|20250903|15:02:18|S|43|34.999300||
B|GTLB|20250903|15:02:18|S|787|46.908800||
B|MTEN|20250903|15:02:18|S|100|11.860000||
B|NVS|20250903|15:02:18|S|10|127.897500||
B|ZS|20250903|15:02:18|S|8|269.190200||
B|YPF|20250903|15:02:19|S|24|29.768100||
B|F|20250903|15:02:20|S|1|11.585000||
B|SIG|20250903|15:02:20|S|100|89.230000||
B|GOOGL|20250903|15:02:21|S|100|229.230000||
B|MSTR|20250903|15:02:22|S|95|329.680000||
B|ENTG|20250903|15:02:23|S|100|79.009000||
B|MNSO|20250903|15:02:23|S|20|24.760000||
B|SBLK|20250903|15:02:23|S|100|18.860000||
B|VTI|20250903|15:02:23|S|10|316.023900||
B|TSLA|20250903|15:02:25|S|20|334.970000||
B|ZS|20250903|15:02:25|S|2|269.192100||
B|HOOD|20250903|15:02:26|S|50|100.071200||
B|HUM|20250903|15:02:26|S|10|313.851000||
B|NEA|20250903|15:02:26|S|100|11.000000||
B|TSLQ|20250903|15:02:26|S|166|14.965000||
B|AMD|20250903|15:02:27|S|5|161.105000||
B|LOMA|20250903|15:02:27|S|600|9.130900||
B|NEGG|20250903|15:02:27|S|100|31.990000||
B|HUT|20250903|15:02:28|S|3|27.070700||
B|NXE|20250903|15:02:28|S|4|7.809300||
B|REI|20250903|15:02:28|S|100|0.991500||
B|RKLB|20250903|15:02:28|S|100|44.145000||
B|SHV|20250903|15:02:28|S|1|110.149700||
B|STI|20250903|15:02:28|S|150|6.315000||
B|TSLA|20250903|15:02:28|S|100|334.940000||
B|LOMA|20250903|15:02:29|S|7|9.130900||
B|AMDL|20250903|15:02:30|S|94|10.401500||
B|AI|20250903|15:02:31|S|2000|16.530000||
B|AI|20250903|15:02:32|S|200|16.520000||
B|FNV|20250903|15:02:32|S|89|189.784800||
B|ZTS|20250903|15:02:32|S|3|152.314100||
B|PLTR|20250903|15:02:33|S|50|154.598500||
B|COIN|20250903|15:02:36|S|10|302.483800||
B|MSTR|20250903|15:02:37|S|50|329.770000||
B|BK|20250903|15:02:38|S|100|104.120000||
B|BMNR|20250903|15:02:38|S|50|44.570000||
B|TSLA|20250903|15:02:38|S|100|334.970000||
B|TSLA|20250903|15:02:38|S|1199|334.980000||
B|ZTS|20250903|15:02:38|S|5|152.311700||
B|APLD|20250903|15:02:39|S|2000|14.535000||
B|GLXY|20250903|15:02:39|S|100|24.530000||
B|PSKY|20250903|15:02:39|S|100|15.065000||
B|BGH|20250903|15:02:40|S|343|16.310000||
B|EMA|20250903|15:02:40|S|60|47.010000||
B|MSFT|20250903|15:02:40|S|71|502.990000||
B|ZS|20250903|15:02:40|S|1|269.287600||
B|BOTZ|20250903|15:02:41|S|1|33.070000||
B|PRMB|20250903|15:02:41|S|300|24.425900||
B|EVRG|20250903|15:02:42|S|29|71.150000||
B|GLD|20250903|15:02:42|S|100|328.700000||
B|GLD|20250903|15:02:42|S|400|328.710000||
B|QQQ|20250903|15:02:42|S|39|567.329300||
B|USB|20250903|15:02:42|S|44|48.185500||
B|BMA|20250903|15:02:43|S|400|57.290000||
B|FUBO|20250903|15:02:43|S|300|3.655000||
B|TSLA|20250903|15:02:43|S|150|335.060000||
B|APLD|20250903|15:02:44|S|20|14.535000||
B|CRCL|20250903|15:02:44|S|100|118.370000||
B|OPEN|20250903|15:02:44|S|20|5.025000||
B|SOXL|20250903|15:02:44|S|1|24.359300||
B|BULL|20250903|15:02:45|S|500|13.025000||
B|CLS|20250903|15:02:45|S|300|208.730000||
B|IBKR|20250903|15:02:45|S|15|63.520000||
B|NVDU|20250903|15:02:45|S|10|110.480000||
B|GOOG|20250903|15:02:46|S|99|230.000000||
B|LOMA|20250903|15:02:46|S|17|9.140000||
B|GOOGL|20250903|15:02:47|S|200|229.300000||
B|PLTR|20250903|15:02:47|S|20|154.600000||
B|RDDT|20250903|15:02:47|S|10|220.740000||
B|MSTZ|20250903|15:02:48|S|1300|5.280000||
B|MTEN|20250903|15:02:48|S|100|11.860000||
B|RDDT|20250903|15:02:48|S|6|220.595500||
B|OKLO|20250903|15:02:49|S|7|72.260000||
B|TSLA|20250903|15:02:49|S|100|335.030000||
B|AVGO|20250903|15:02:50|S|1|300.270000||
B|CYTK|20250903|15:02:50|S|3|49.035000||
B|HPE|20250903|15:02:50|S|100|22.890000||
B|NVDA|20250903|15:02:50|S|70|169.490000||
B|GOOGL|20250903|15:02:51|S|40|229.300000||
B|GOOGL|20250903|15:02:51|S|160|229.300000||
B|LCFY|20250903|15:02:51|S|534|6.368000||
B|NVDL|20250903|15:02:51|S|56|78.570000||
B|TSLA|20250903|15:02:51|S|100|335.080000||
B|TSLA|20250903|15:02:51|S|100|335.090000||
B|ZM|20250903|15:02:52|S|15|83.640000||
B|ADP|20250903|15:02:53|S|1|298.030000||
B|ZS|20250903|15:02:54|S|100|269.191800||
B|JCI|20250903|15:02:56|S|20|104.990000||
B|JD|20250903|15:02:56|S|817|31.159300||
B|NXPI|20250903|15:02:56|S|5|226.399500||
B|ZS|20250903|15:02:56|S|10|269.191800||
B|PLTR|20250903|15:02:57|S|100|154.660000||
B|PLTR|20250903|15:02:57|S|600|154.665000||
B|AQN|20250903|15:02:58|S|100|5.605000||
B|GLDG|20250903|15:02:58|S|74|1.044200||
B|GOOG|20250903|15:02:58|S|26|230.019300||
B|SSRM|20250903|15:02:58|S|20|20.149300||
B|AVGO|20250903|15:03:00|S|5|300.260000||
B|GOOG|20250903|15:03:00|S|100|230.031000||
B|IBM|20250903|15:03:00|S|100|242.870000||
B|KGC|20250903|15:03:00|S|100|21.740000||
B|PLTR|20250903|15:03:00|S|100|154.670000||
B|LMND|20250903|15:03:01|S|1|49.700000||
B|SOXL|20250903|15:03:01|S|1100|24.369300||
B|CRESY|20250903|15:03:02|S|100|9.640000||
B|CRESY|20250903|15:03:02|S|100|9.640000||
B|GENI|20250903|15:03:02|S|400|12.995000||
B|GFI|20250903|15:03:02|S|300|34.969100||
B|GLXY|20250903|15:03:02|S|300|24.550000||
B|GOOGL|20250903|15:03:02|S|40|229.360000||
B|GOOGL|20250903|15:03:02|S|160|229.360000||
B|OPEN|20250903|15:03:02|S|5000|5.049900||
B|OLMA|20250903|15:03:03|S|2200|6.270000||
B|SUPV|20250903|15:03:03|S|100|7.530000||
B|YPF|20250903|15:03:03|S|50|29.760000||
B|ZS|20250903|15:03:03|S|17|269.282800||
B|BABA|20250903|15:03:04|S|50|136.510000||
B|ENR|20250903|15:03:04|S|20|28.120000||
B|SHV|20250903|15:03:04|S|1|110.149700||
B|GDDY|20250903|15:03:05|S|39|143.230000||
B|GLD|20250903|15:03:05|S|100|328.710000||
B|BCS|20250903|15:03:06|S|50|19.609800||
B|GOOGL|20250903|15:03:06|S|400|229.375000||
B|WY|20250903|15:03:07|S|100|24.775000||
B|TSLA|20250903|15:03:08|S|115|335.145000||
B|AOA|20250903|15:03:09|S|1|85.170500||
B|DELL|20250903|15:03:09|S|17|123.350000||
B|HOOD|20250903|15:03:09|S|50|100.150000||
B|TSLA|20250903|15:03:09|S|100|335.170000||
B|OPFI|20250903|15:03:10|S|10|10.110000||
B|AEO|20250903|15:03:11|S|20|13.729300||
B|COIN|20250903|15:03:11|S|19|302.705000||
B|COGT|20250903|15:03:12|S|62|12.970000||
B|PFE|20250903|15:03:12|S|100|24.725000||
B|PLTR|20250903|15:03:12|S|90|154.621400||
B|SPGI|20250903|15:03:12|S|6|536.015700||
B|SPY|20250903|15:03:12|S|1|640.890000||
B|HL|20250903|15:03:13|S|3994|8.853500||
B|FLS|20250903|15:03:14|S|50|53.195000||
B|GRAN|20250903|15:03:14|S|100|4.490000||
B|MSTR|20250903|15:03:14|S|120|330.220000||
B|NVDL|20250903|15:03:14|S|100|78.550000||
B|SHV|20250903|15:03:14|S|1|110.149700||
B|TSLA|20250903|15:03:14|S|3|335.180000||
B|TSLA|20250903|15:03:14|S|20|335.230000||
B|UAL|20250903|15:03:14|S|200|105.780000||
B|AMGN|20250903|15:03:15|S|3|282.080500||
B|ECNS|20250903|15:03:15|S|157|37.990000||
B|LEU|20250903|15:03:15|S|5|199.980000||
B|YPF|20250903|15:03:15|S|49|29.760000||
B|YPF|20250903|15:03:15|S|50|29.760000||
B|FIG|20250903|15:03:17|S|1|66.380000||
B|SGOV|20250903|15:03:17|S|106|100.390000||
B|URA|20250903|15:03:18|S|2|41.299300||
B|YPF|20250903|15:03:18|S|1|29.760000||
B|SOGP|20250903|15:03:19|S|20|25.090000||
B|TSLA|20250903|15:03:19|S|100|335.210000||
B|AMCR|20250903|15:03:20|S|100|8.345000||
B|YPF|20250903|15:03:20|S|50|29.760000||
B|CMG|20250903|15:03:21|S|1|41.720000||
B|YPF|20250903|15:03:21|S|50|29.770000||
B|TSLA|20250903|15:03:22|S|3|335.260000||
B|NFLX|20250903|15:03:23|S|3|1215.464500||
B|TNA|20250903|15:03:23|S|1600|40.599300||
B|TQQQ|20250903|15:03:23|S|25|87.897500||
B|GOOG|20250903|15:03:24|S|100|230.009300||
B|MRVL|20250903|15:03:24|S|1|62.000000||
B|QS|20250903|15:03:24|S|100|7.835000||
B|TSLA|20250903|15:03:24|S|50|335.230000||
B|GOLF|20250903|15:03:25|S|18|74.680000||
B|TNXP|20250903|15:03:25|S|84|27.240000||
B|TSLA|20250903|15:03:26|S|10|335.190000||
B|PRTS|20250903|15:03:27|S|200|1.090000||
B|DOCU|20250903|15:03:28|S|117|75.801500||
B|PK|20250903|15:03:28|S|100|11.895000||
B|ZS|20250903|15:03:28|S|20|269.204400||
B|DUO|20250903|15:03:30|E|101|2.220000||
B|GOOG|20250903|15:03:30|S|400|230.002800||
B|ZM|20250903|15:03:30|S|2|83.600000||
B|ZS|20250903|15:03:30|S|100|269.204500||
B|BKNG|20250903|15:03:31|S|6|5551.160000||
B|OKLO|20250903|15:03:31|S|100|72.220000||
B|CRWV|20250903|15:03:32|S|1|89.720000||
B|RIOT|20250903|15:03:32|S|10000|13.390000||
B|TSLA|20250903|15:03:32|S|10|335.185000||
B|ZIM|20250903|15:03:32|S|55|13.540000||
B|FULC|20250903|15:03:34|S|300|6.440000||
B|GGLL|20250903|15:03:34|S|100|56.960000||
B|PCAR|20250903|15:03:34|S|100|96.120000||
B|AUR|20250903|15:03:36|S|20|5.715000||
B|EWJ|20250903|15:03:36|S|20|77.715000||
B|PFE|20250903|15:03:36|S|200|24.725000||
B|OPEN|20250903|15:03:37|S|2|5.045000||
B|PRU|20250903|15:03:37|S|74|107.070000||
B|SNOW|20250903|15:03:37|S|17|228.990000||
B|WEAV|20250903|15:03:37|S|600|7.599300||
B|GYRE|20250903|15:03:38|S|92|7.950000||
B|OSCR|20250903|15:03:38|S|200|17.602500||
B|QUBT|20250903|15:03:38|S|100|14.625000||
B|SPY|20250903|15:03:39|S|1|640.909300||
B|ZS|20250903|15:03:39|S|2|269.203200||
B|ZTS|20250903|15:03:39|S|1|152.228600||
B|RKLB|20250903|15:03:40|S|146|44.135000||
B|NVDA|20250903|15:03:41|S|100|169.399900||
B|SO|20250903|15:03:41|S|100|91.390000||
B|NDRA|20250903|15:03:42|S|100|4.340000||
B|HD|20250903|15:03:43|S|10|407.000000||
B|MSTR|20250903|15:03:43|S|12|330.190600||
B|STI|20250903|15:03:43|S|100|6.290000||
B|AU|20250903|15:03:44|S|20|59.190000||
B|LITE|20250903|15:03:44|S|17|132.570000||
B|ZS|20250903|15:03:44|S|100|269.395000||
B|ZS|20250903|15:03:44|S|100|269.430000||
B|ZS|20250903|15:03:44|S|200|269.100000||
B|ZS|20250903|15:03:44|S|200|269.100000||
B|ZS|20250903|15:03:44|S|200|269.150000||
B|MGA|20250903|15:03:45|S|20|45.120000||
B|MRVL|20250903|15:03:45|S|2|61.970000||
B|MSTR|20250903|15:03:45|S|2|329.940000||
B|EXK|20250903|15:03:46|S|20|6.375000||
B|GDX|20250903|15:03:46|S|100|64.985000||
B|LIDR|20250903|15:03:47|S|16|2.855000||
B|ZS|20250903|15:03:47|S|34|269.440000||
B|HUBS|20250903|15:03:48|S|7|468.030000||
B|NNE|20250903|15:03:48|S|10|33.090000||
B|GME|20250903|15:03:49|S|200|22.865000||
B|GOOG|20250903|15:03:49|S|200|229.950000||
B|PFE|20250903|15:03:49|S|100|24.725000||
B|SEDG|20250903|15:03:49|S|100|32.538600||
B|TSLL|20250903|15:03:49|S|340|12.365000||
B|GGLL|20250903|15:03:50|S|100|56.950000||
B|RDDT|20250903|15:03:50|S|400|220.525000||
B|ZM|20250903|15:03:50|S|100|83.595000||
B|MBB|20250903|15:03:51|S|100|93.999300||
B|UPST|20250903|15:03:51|S|1762|65.089600||
B|AMD|20250903|15:03:52|S|20|161.040000||
B|RCL|20250903|15:03:52|S|15|353.990600||
B|EQNR|20250903|15:03:55|S|5|23.755000||
B|ASML|20250903|15:03:57|S|3|732.990000||
B|ALC|20250903|15:03:59|S|100|78.353600||
B|IONQ|20250903|15:03:59|S|300|40.975000||
B|SMH|20250903|15:03:59|S|12|284.495100||
B|SCHD|20250903|15:04:00|S|7|27.529300||
B|IBIT|20250903|15:04:01|S|1|63.605000||
B|TSLA|20250903|15:04:01|S|25|335.115000||
B|ARWR|20250903|15:04:02|S|75|27.600000||
B|ARWR|20250903|15:04:02|S|125|27.600000||
B|PCAR|20250903|15:04:02|S|40|96.100900||
B|PM|20250903|15:04:02|S|100|161.945000||
B|ASTS|20250903|15:04:03|S|100|45.758600||
B|BN|20250903|15:04:03|S|60|65.017500||
B|MOS|20250903|15:04:03|S|73|32.685000||
B|ZM|20250903|15:04:03|S|13|83.610000||
B|ZM|20250903|15:04:03|S|15|83.610000||
B|IONS|20250903|15:04:04|S|100|60.230000||
B|SEDG|20250903|15:04:06|S|100|32.538600||
B|IBM|20250903|15:04:07|S|100|242.800000||
B|TQQQ|20250903|15:04:07|S|120|87.829300||
B|TSLA|20250903|15:04:07|S|10|335.120000||
B|JLL|20250903|15:04:08|S|10|299.540000||
B|YDES|20250903|15:04:08|S|220|18.887200||
B|REAL|20250903|15:04:09|S|100|8.045000||
B|ARWR|20250903|15:04:10|S|400|27.600000||
B|TSLL|20250903|15:04:11|S|210|12.359300||
B|APP|20250903|15:04:12|S|40|486.880000||
B|ZS|20250903|15:04:12|S|100|269.221300||
B|APLD|20250903|15:04:13|S|100|14.495000||
B|ACLS|20250903|15:04:14|S|36|77.730000||
B|ROMA|20250903|15:04:14|S|30|2.420000||
B|HMY|20250903|15:04:15|S|100|15.099300||
B|TGTX|20250903|15:04:15|S|47|31.530000||
B|AGI|20250903|15:04:16|S|100|31.979300||
B|MSTR|20250903|15:04:16|S|1|330.150000||
B|NVDA|20250903|15:04:16|S|1|169.439900||
B|EWJ|20250903|15:04:17|S|52|77.709300||
B|CZR|20250903|15:04:18|S|230|24.955000||
B|SHV|20250903|15:04:18|S|1|110.149800||
B|SPIB|20250903|15:04:18|S|95|33.675100||
B|HOLO|20250903|15:04:19|S|20|4.510000||
B|ISRG|20250903|15:04:20|S|5|439.690000||
B|ZS|20250903|15:04:20|S|100|269.352600||
B|AU|20250903|15:04:21|S|60|59.190000||
B|GOOGL|20250903|15:04:21|S|200|229.330000||
B|SOGP|20250903|15:04:21|S|100|25.510000||
B|ZS|20250903|15:04:22|S|1|269.770000||
B|ZS|20250903|15:04:22|S|2|269.770000||
B|MSTR|20250903|15:04:23|S|5|330.110000||
B|OPEN|20250903|15:04:24|S|400|5.050000||
B|UNH|20250903|15:04:24|S|100|306.470000||
B|WHR|20250903|15:04:24|S|27|89.620000||
B|AMZY|20250903|15:04:25|S|4|14.903500||
B|BULL|20250903|15:04:25|S|400|13.025000||
B|SILJ|20250903|15:04:25|S|550|18.776500||
B|NICE|20250903|15:04:26|S|100|137.205000||
B|TBT|20250903|15:04:26|S|25|36.022500||
B|VXX|20250903|15:04:26|S|67|36.880000||
B|TSLA|20250903|15:04:27|S|100|335.100000||
B|CALM|20250903|15:04:28|S|285|110.820000||
B|SMCI|20250903|15:04:28|S|100|40.065000||
B|SOXL|20250903|15:04:28|S|3|24.359300||
B|UBER|20250903|15:04:28|S|2|92.709300||
B|TSLA|20250903|15:04:29|S|10|335.100000||
B|TSM|20250903|15:04:30|S|2|230.275000||
B|AMAT|20250903|15:04:31|S|1|155.040000||
B|GGAL|20250903|15:04:32|S|80|38.565000||
B|MNSO|20250903|15:04:32|S|20|24.780000||
B|NVDY|20250903|15:04:32|S|3|16.273500||
B|SPHR|20250903|15:04:33|S|600|47.720000||
B|ZTS|20250903|15:04:33|S|1|152.235800||
B|UPST|20250903|15:04:34|S|1|65.060000||
B|WVE|20250903|15:04:34|S|500|7.825000||
B|TSLA|20250903|15:04:36|S|125|335.060000||
B|BTI|20250903|15:04:37|S|100|55.065000||
B|CNXC|20250903|15:04:37|S|13|52.070000||
B|AU|20250903|15:04:38|S|20|59.210000||
B|BF/B|20250903|15:04:38|S|200|28.150000||
B|ZS|20250903|15:04:38|S|3|269.289600||
B|AMAT|20250903|15:04:39|S|50|155.025000||
B|LULU|20250903|15:04:39|S|100|198.470000||
B|MGNI|20250903|15:04:39|S|80|24.795000||
B|TQQQ|20250903|15:04:39|S|1000|87.825000||
B|TSLA|20250903|15:04:39|S|2|335.020000||
B|TSLA|20250903|15:04:39|S|100|334.980000||
B|AU|20250903|15:04:40|S|20|59.180000||
B|MSTR|20250903|15:04:40|S|2|330.260000||
B|NNE|20250903|15:04:41|S|25|33.010000||
B|TSLA|20250903|15:04:41|S|100|335.032700||
B|GOOGL|20250903|15:04:42|S|99|229.360000||
B|GLD|20250903|15:04:43|S|30|328.659300||
B|KRE|20250903|15:04:43|S|100|64.785000||
B|ROKU|20250903|15:04:43|S|1|98.514700||
B|ZS|20250903|15:04:43|S|2|269.421500||
B|ASGI|20250903|15:04:46|S|40|20.320000||
B|CWVX|20250903|15:04:46|S|200|9.360000||
B|NEE|20250903|15:04:46|S|1|71.519300||
B|DVN|20250903|15:04:47|S|100|35.069300||
B|MFIC|20250903|15:04:48|S|100|12.950000||
B|SOUN|20250903|15:04:51|S|500|12.750700||
B|RGTI|20250903|15:04:52|S|5|15.055000||
B|LCID|20250903|15:04:53|E|12|16.900000||
B|PRGS|20250903|15:04:53|S|20|44.625000||
B|F|20250903|15:04:54|S|50|11.585000||
B|RGTI|20250903|15:04:54|S|100|15.055000||
B|ZTS|20250903|15:04:54|S|6|152.237600||
B|AU|20250903|15:04:55|S|20|59.200000||
B|ASAN|20250903|15:04:56|S|265|14.047100||
B|GOOGL|20250903|15:04:56|S|7|229.320000||
B|OPEN|20250903|15:04:56|S|2091|5.045000||
B|TSLA|20250903|15:04:56|S|5|334.890000||
B|TSLA|20250903|15:04:56|S|10|334.894000||
B|WBD|20250903|15:04:56|S|900|11.875000||
B|INSM|20250903|15:04:57|S|20|143.160000||
B|AGQ|20250903|15:04:59|S|1|60.921000||
B|EWZ|20250903|15:04:59|S|3|28.915000||
B|SIG|20250903|15:04:59|S|100|89.020000||
B|TQQQ|20250903|15:05:00|S|1800|87.837600||
B|AHL|20250903|15:05:01|S|50|36.660000||
B|CRMD|20250903|15:05:02|S|10|14.150000||
B|MNKD|20250903|15:05:02|S|20|5.575000||
B|RITM|20250903|15:05:02|S|5|12.335000||
B|SKYW|20250903|15:05:02|S|4|122.510000||
B|AVGO|20250903|15:05:03|S|10|300.187800||
B|LCFY|20250903|15:05:03|S|1|6.280000||
B|ZM|20250903|15:05:03|S|12|83.630000||
B|ZM|20250903|15:05:03|S|12|83.630000||
B|ARRY|20250903|15:05:04|S|100|8.759300||
B|KO|20250903|15:05:04|S|42|68.585000||
B|CPRT|20250903|15:05:06|S|20|47.955000||
B|IBIT|20250903|15:05:06|S|1|63.605000||
B|LCFY|20250903|15:05:06|S|200|6.349500||
B|VO|20250903|15:05:07|S|61|286.615000||
B|CLS|20250903|15:05:08|S|280|208.560000||
B|NVDL|20250903|15:05:08|S|2|78.567000||
B|ZS|20250903|15:05:08|S|17|269.325700||
B|NEGG|20250903|15:05:09|S|100|32.260000||
B|ZS|20250903|15:05:09|S|100|269.780000||
B|LIN|20250903|15:05:10|S|2|471.890000||
B|SIG|20250903|15:05:10|S|100|89.000000||
B|APTV|20250903|15:05:11|S|300|79.070000||
B|DNN|20250903|15:05:11|S|1300|2.335000||
B|IBIT|20250903|15:05:11|S|22|63.625000||
B|TSLA|20250903|15:05:11|S|25|334.955000||
B|FSM|20250903|15:05:12|S|20|7.715000||
B|HIMS|20250903|15:05:13|S|400|44.475000||
B|NRT|20250903|15:05:13|S|20|5.010000||
B|UWMC|20250903|15:05:13|S|64|5.668200||
B|ALAB|20250903|15:05:14|S|20|176.850000||
B|ARM|20250903|15:05:14|S|5|131.302800||
B|HIMS|20250903|15:05:14|S|500|44.471000||
B|WLDN|20250903|15:05:14|S|300|101.720000||
B|AMZN|20250903|15:05:15|S|200|224.649300||
B|CCK|20250903|15:05:15|S|20|91.720000||
B|CRWV|20250903|15:05:15|S|100|89.630000||
B|IBTF|20250903|15:05:15|S|100|23.290000||
B|QCOM|20250903|15:05:15|S|15|156.449800||
B|ROMA|20250903|15:05:15|S|100|2.410000||
B|WING|20250903|15:05:15|S|10|320.070000||
B|MOS|20250903|15:05:16|S|100|32.695000||
B|MSTR|20250903|15:05:16|S|1|330.220000||
B|REGN|20250903|15:05:16|S|1|565.649000||
B|ROMA|20250903|15:05:16|S|100|2.420000||
B|BINC|20250903|15:05:17|S|300|52.885000||
B|F|20250903|15:05:17|S|1|11.589900||
B|NVDA|20250903|15:05:17|S|500|169.515000||
B|SNAP|20250903|15:05:17|S|100|7.295000||
B|BRBR|20250903|15:05:18|S|202|42.110000||
B|BRBR|20250903|15:05:18|S|298|42.110000||
B|BRBR|20250903|15:05:18|S|300|42.030000||
B|CRCL|20250903|15:05:18|S|100|118.500000||
B|OKLO|20250903|15:05:18|S|1|72.100000||
B|QQQ|20250903|15:05:18|S|200|567.449300||
B|RYTM|20250903|15:05:18|S|20|102.250000||
B|SEZL|20250903|15:05:18|S|20|89.750000||
B|TGEN|20250903|15:05:18|S|100|7.030000||
B|BRZE|20250903|15:05:19|S|20|26.850000||
B|HPE|20250903|15:05:20|S|100|22.900700||
B|HPE|20250903|15:05:20|S|100|22.905000||
B|STWD|20250903|15:05:20|S|160|20.115000||
B|GLXY|20250903|15:05:21|S|100|24.490000||
B|KEX|20250903|15:05:21|S|5|88.070000||
B|QQQ|20250903|15:05:21|S|100|567.477200||
B|RIO|20250903|15:05:21|S|43|62.369900||
B|SEI|20250903|15:05:21|S|20|27.620000||
B|TGEN|20250903|15:05:21|S|400|7.015000||
B|BRBR|20250903|15:05:22|S|100|41.960000||
B|EWU|20250903|15:05:22|S|100|41.089300||
B|HELE|20250903|15:05:22|S|50|26.380000||
B|AU|20250903|15:05:23|S|20|59.190000||
B|NUGT|20250903|15:05:23|S|100|113.180000||
B|ABEV|20250903|15:05:24|S|167|2.120000||
B|APP|20250903|15:05:24|S|20|487.600000||
B|AU|20250903|15:05:24|S|24|59.180000||
B|CIFR|20250903|15:05:24|S|1500|8.065000||
B|GOOGL|20250903|15:05:24|S|10|229.350000||
B|ZS|20250903|15:05:24|S|1|269.475500||
B|CRM|20250903|15:05:25|S|30|255.490000||
B|GOOGL|20250903|15:05:25|S|300|229.375000||
B|SPHD|20250903|15:05:25|S|89|49.010000||
B|TSLA|20250903|15:05:25|S|200|335.080000||
B|IEMG|20250903|15:05:26|S|47|62.143500||
B|OSRH|20250903|15:05:26|S|10|0.627800||
B|TQQQ|20250903|15:05:26|S|123|87.939300||
B|YLDE|20250903|15:05:26|S|1|53.420000||
B|SEDG|20250903|15:05:27|S|100|32.510000||
B|SGOV|20250903|15:05:27|S|199|100.393500||
B|TQQQ|20250903|15:05:27|S|20|87.939300||
B|TSLA|20250903|15:05:27|S|7|335.025000||
B|HIMS|20250903|15:05:28|S|4|44.485000||
B|LIXT|20250903|15:05:28|S|100|4.590000||
B|CARM|20250903|15:05:29|S|901|0.357400||
B|IVW|20250903|15:05:29|S|13|114.545000||
B|SEZL|20250903|15:05:29|S|20|89.700000||
B|VGSH|20250903|15:05:29|S|2|58.685000||
B|TGEN|20250903|15:05:30|S|176|7.080000||
B|LCID|20250903|15:05:31|S|100|16.895000||
B|ISRG|20250903|15:05:32|S|1|439.970000||
B|RDDT|20250903|15:05:32|S|400|220.830000||
B|RDDT|20250903|15:05:32|S|705|220.970000||
B|RDDT|20250903|15:05:32|S|795|220.930000||
B|ZS|20250903|15:05:32|S|2|269.481800||
B|STI|20250903|15:05:33|S|150|6.290000||
B|TGEN|20250903|15:05:33|S|400|7.080000||
B|HPE|20250903|15:05:34|S|100|22.900700||
B|MGA|20250903|15:05:34|S|20|45.120000||
B|ZTS|20250903|15:05:34|S|1|152.244500||
B|PAM|20250903|15:05:35|S|3|66.020000||
B|RKLB|20250903|15:05:35|S|15|43.965000||
B|TGEN|20250903|15:05:36|S|300|7.080000||
B|AAPL|20250903|15:05:37|S|50|237.305000||
B|FLEX|20250903|15:05:37|S|20|53.581000||
B|TSLL|20250903|15:05:37|S|50|12.345000||
B|JD|20250903|15:05:38|S|70|31.175000||
B|NVDA|20250903|15:05:38|S|30|169.485000||
B|BNL|20250903|15:05:39|S|100|18.575000||
B|IONQ|20250903|15:05:39|S|10|40.970000||
B|TGEN|20250903|15:05:39|S|200|7.080000||
B|YPF|20250903|15:05:39|S|31|29.740000||
B|EFA|20250903|15:05:40|S|1|90.529300||
B|TSLA|20250903|15:05:40|S|200|334.970000||
B|TSLA|20250903|15:05:40|S|700|334.965000||
B|SOXL|20250903|15:05:41|S|50|24.379300||
B|HPE|20250903|15:05:42|S|100|22.905000||
B|JKHY|20250903|15:05:42|S|20|160.820000||
B|TGEN|20250903|15:05:42|S|100|7.080000||
B|TSLA|20250903|15:05:42|S|11|335.045000||
B|TSLA|20250903|15:05:42|S|50|335.045000||
B|SEZL|20250903|15:05:44|S|20|89.720000||
B|SCLX|20250903|15:05:45|S|20|18.920000||
B|TGEN|20250903|15:05:45|S|100|7.080000||
B|MSTR|20250903|15:05:46|S|1|330.560000||
B|NIO|20250903|15:05:46|S|5|6.267900||
B|TEM|20250903|15:05:46|S|100|75.790000||
B|ZTO|20250903|15:05:47|S|4|18.060000||
B|RMBS|20250903|15:05:48|S|5|73.240000||
B|TGEN|20250903|15:05:48|S|100|7.090000||
B|NNE|20250903|15:05:49|S|10|33.000000||
B|TSLL|20250903|15:05:49|S|2|12.355000||
B|ZTS|20250903|15:05:49|S|1|152.244600||
B|NVDA|20250903|15:05:50|S|100|169.515000||
B|GOOGL|20250903|15:05:51|S|100|229.310000||
B|RKT|20250903|15:05:51|S|20|17.925000||
B|TGEN|20250903|15:05:51|S|200|7.100000||
B|RDDT|20250903|15:05:52|S|10|220.765000||
B|TEM|20250903|15:05:52|S|200|75.800000||
B|ULTY|20250903|15:05:52|S|2|5.575000||
B|YPF|20250903|15:05:52|S|1|29.740000||
B|ZM|20250903|15:05:52|S|11|83.670000||
B|RIOT|20250903|15:05:53|S|3000|13.370100||
B|URA|20250903|15:05:53|S|36|41.269300||
B|ZS|20250903|15:05:53|S|4|269.454100||
B|EXC|20250903|15:05:54|S|1|43.035500||
B|HOOD|20250903|15:05:54|S|100|100.110000||
B|TGEN|20250903|15:05:54|S|300|7.100000||
B|TSLA|20250903|15:05:54|S|100|334.910000||
B|ASML|20250903|15:05:55|S|10|733.230000||
B|GLD|20250903|15:05:55|S|15|328.650000||
B|BMY|20250903|15:05:56|S|10|47.469300||
B|LMND|20250903|15:05:56|S|1|49.680000||
B|LMND|20250903|15:05:56|S|19|49.688100||
B|MSTU|20250903|15:05:56|S|100|5.125000||
B|SPY|20250903|15:05:56|S|1|640.970000||
B|SO|20250903|15:05:57|S|100|91.315000||
B|SPY|20250903|15:05:57|S|40|640.980700||
B|UPC|20250903|15:05:57|S|10|3.980000||
B|BRBR|20250903|15:05:58|S|200|41.930000||
B|ROMA|20250903|15:05:58|S|400|2.450000||
B|TSLA|20250903|15:05:58|S|100|334.890000||
B|TSLA|20250903|15:05:58|S|450|334.890000||
B|ON|20250903|15:05:59|S|20|47.359300||
B|SGOV|20250903|15:05:59|S|1|100.390000||
B|SOHO|20250903|15:05:59|S|500|0.830850||
B|ZS|20250903|15:05:59|S|20|269.720000||
B|ZS|20250903|15:05:59|S|20|270.124100||
B|LCID|20250903|15:06:00|S|400|16.885000||
B|TGEN|20250903|15:06:00|S|400|7.090000||
B|ZTS|20250903|15:06:00|S|1|152.255300||
B|CRWV|20250903|15:06:01|S|100|89.670000||
B|EOG|20250903|15:06:01|S|20|120.250000||
B|IYW|20250903|15:06:01|S|12|180.967000||
B|UUU|20250903|15:06:01|S|100|6.380000||
B|ZS|20250903|15:06:01|S|100|269.466600||
B|AAPL|20250903|15:06:02|S|200|237.359300||
B|CRWV|20250903|15:06:02|S|5|89.700000||
B|IBIT|20250903|15:06:03|S|1|63.625000||
B|NVDA|20250903|15:06:03|S|100|169.520000||
B|NVDA|20250903|15:06:03|S|700|169.515000||
B|NVDA|20250903|15:06:03|S|1700|169.520000||
B|SOUN|20250903|15:06:03|S|200|12.765000||
B|TGEN|20250903|15:06:03|S|100|7.090000||
B|UBER|20250903|15:06:03|S|50|92.709300||
B|HPE|20250903|15:06:04|S|100|22.890700||
B|SPY|20250903|15:06:04|S|100|641.000700||
B|XLE|20250903|15:06:04|S|23|88.295000||
B|NVDA|20250903|15:06:05|S|100|169.550000||
B|NVDA|20250903|15:06:05|S|1230|169.550000||
B|GOOGL|20250903|15:06:06|S|20|229.351000||
B|IAUM|20250903|15:06:06|S|140|35.595000||
B|NVDA|20250903|15:06:06|S|1000|169.570000||
B|TSLA|20250903|15:06:06|S|100|335.000000||
B|YPF|20250903|15:06:06|S|17|29.740000||
B|AIHS|20250903|15:06:07|S|9|4.490000||
B|ZS|20250903|15:06:07|S|5|269.600400||
B|FSLR|20250903|15:06:08|S|143|199.000000||
B|LEU|20250903|15:06:08|S|20|200.640000||
B|MTUM|20250903|15:06:08|S|71|241.579100||
B|SPY|20250903|15:06:09|S|40|641.070700||
B|ICOI|20250903|15:06:10|S|100|36.280000||
B|RIOT|20250903|15:06:10|S|38|13.375000||
B|DGRO|20250903|15:06:11|S|611|66.290000||
B|OSRH|20250903|15:06:11|S|10|0.627900||
B|PAM|20250903|15:06:11|S|2|66.120000||
B|YPF|20250903|15:06:12|S|1|29.740000||
B|BUD|20250903|15:06:14|S|100|59.545000||
B|LYEL|20250903|15:06:14|S|25|11.310000||
B|TGTX|20250903|15:06:14|S|20|31.420000||
B|ZS|20250903|15:06:14|S|300|269.471300||
B|CLF|20250903|15:06:15|S|2400|10.319500||
B|ZS|20250903|15:06:15|S|11|269.850000||
B|TSLA|20250903|15:06:16|S|101|335.110000||
B|AMD|20250903|15:06:17|S|100|161.305000||
B|ZS|20250903|15:06:17|S|20|269.790000||
B|TSLA|20250903|15:06:18|S|100|335.190000||
B|TSLA|20250903|15:06:18|S|886|335.170000||
B|TSM|20250903|15:06:18|S|2|230.484500||
B|XME|20250903|15:06:18|S|500|81.365000||
B|YPF|20250903|15:06:18|S|39|29.740000||
B|AMZN|20250903|15:06:20|S|105|224.767500||
B|RDDT|20250903|15:06:20|S|200|220.760000||
B|RDDT|20250903|15:06:20|S|300|220.760000||
B|RDDT|20250903|15:06:20|S|800|220.890000||
B|ICOI|20250903|15:06:21|S|100|36.280000||
B|RDTE|20250903|15:06:21|S|2|33.405000||
B|MEGI|20250903|15:06:22|S|100|14.290000||
B|PLTU|20250903|15:06:22|S|10|74.770000||
B|QQQ|20250903|15:06:22|S|1|567.569300||
B|CRSP|20250903|15:06:23|S|700|52.660000||
B|TEM|20250903|15:06:23|S|200|75.840000||
B|TEM|20250903|15:06:23|S|200|75.860000||
B|TEM|20250903|15:06:23|S|300|75.850000||
B|TLT|20250903|15:06:23|S|2|86.655000||
B|DKS|20250903|15:06:24|S|25|209.710000||
B|RIOT|20250903|15:06:24|S|200|13.385000||
B|TTC|20250903|15:06:24|S|100|80.580000||
B|XLV|20250903|15:06:24|S|4|136.635000||
B|CSCO|20250903|15:06:25|S|300|67.585000||
B|MBLY|20250903|15:06:25|S|300|13.670000||
B|EWC|20250903|15:06:26|S|100|48.760000||
B|SNAP|20250903|15:06:26|S|20|7.275000||
B|NVDL|20250903|15:06:27|S|20|78.690000||
B|CVI|20250903|15:06:28|S|27|30.920000||
B|DUHP|20250903|15:06:28|S|2543|36.529900||
B|GHRS|20250903|15:06:31|S|20|13.940000||
B|SVIX|20250903|15:06:31|S|500|19.425000||
B|SVIX|20250903|15:06:31|S|1600|19.425000||
B|WMT|20250903|15:06:31|S|121|99.099300||
B|RVTY|20250903|15:06:33|S|20|82.660000||
B|VXUS|20250903|15:06:33|S|280|70.899300||
B|ETHU|20250903|15:06:34|S|19|154.960000||
B|CAG|20250903|15:06:35|S|36|19.099300||
B|HEI|20250903|15:06:35|S|1|317.016000||
B|NOC|20250903|15:06:35|S|4|579.410000||
B|HIMS|20250903|15:06:36|S|10|44.475000||
B|PSKY|20250903|15:06:36|S|100|15.080000||
B|RKLB|20250903|15:06:36|S|1|43.975000||
B|ELVN|20250903|15:06:38|S|100|20.910000||
B|LCFY|20250903|15:06:38|S|100|6.420000||
B|MSFT|20250903|15:06:38|S|25|503.125000||
B|TEM|20250903|15:06:38|S|101|75.930000||
B|PLTR|20250903|15:06:39|S|9|154.615000||
B|SPY|20250903|15:06:39|S|1|641.059300||
B|TSLA|20250903|15:06:39|S|10|335.215000||
B|TSLA|20250903|15:06:39|S|50|335.250000||
B|GOOGL|20250903|15:06:40|S|5|229.411000||
B|LCID|20250903|15:06:41|S|13|16.865000||
B|ESTC|20250903|15:06:42|S|20|85.470000||
B|FCX|20250903|15:06:42|S|5|46.209300||
B|SONO|20250903|15:06:42|S|40|14.029300||
B|MSTU|20250903|15:06:43|S|2|5.129900||
B|UNH|20250903|15:06:43|S|100|306.387100||
B|GL|20250903|15:06:44|S|20|139.820000||
B|GOOGL|20250903|15:06:45|S|69|229.450000||
B|ISRG|20250903|15:06:45|S|4|440.610000||
B|RKLB|20250903|15:06:46|S|30|43.945000||
B|AU|20250903|15:06:47|S|1|59.220000||
B|NVDL|20250903|15:06:48|S|100|78.710000||
B|PSKY|20250903|15:06:48|S|800|15.080000||
B|QQQ|20250903|15:06:48|S|100|567.669300||
B|AVGO|20250903|15:06:49|S|100|300.576500||
B|COST|20250903|15:06:49|S|5|946.140000||
B|SPY|20250903|15:06:50|S|80|641.139300||
B|UPB|20250903|15:06:50|S|20|20.140000||
B|ASTS|20250903|15:06:51|S|20|45.698800||
B|GLD|20250903|15:06:52|S|8|328.668600||
B|LCFY|20250903|15:06:52|S|100|6.500000||
B|TQQQ|20250903|15:06:52|S|263|88.037500||
B|RDDT|20250903|15:06:53|S|50|221.060000||
B|SEI|20250903|15:06:53|S|40|27.420000||
B|ZS|20250903|15:06:53|S|5|269.517900||
B|ZS|20250903|15:06:53|S|100|269.517900||
B|COIN|20250903|15:06:54|S|5|303.025800||
B|LCFY|20250903|15:06:54|S|100|6.490000||
B|PR|20250903|15:06:54|S|100|13.827500||
B|TQQQ|20250903|15:06:54|S|30|88.035000||
B|TSLA|20250903|15:06:54|S|7|335.430000||
B|TSLA|20250903|15:06:54|S|100|335.410000||
B|RKLB|20250903|15:06:55|S|10|43.945000||
B|ZTS|20250903|15:06:56|S|3|152.243600||
B|AG|20250903|15:06:57|S|5|9.379300||
B|NVDL|20250903|15:06:57|S|100|78.740000||
B|NVDL|20250903|15:06:57|S|500|78.740000||
B|SOXL|20250903|15:06:57|S|100|24.449300||
B|PTLO|20250903|15:06:58|S|350|6.790000||
B|QQQ|20250903|15:06:59|S|100|567.679300||
B|ZS|20250903|15:06:59|S|2|269.817700||
B|MSTR|20250903|15:07:00|S|20|330.640000||
B|SOXL|20250903|15:07:00|S|400|24.439900||
B|TSLL|20250903|15:07:00|S|25|12.379300||
B|TSLY|20250903|15:07:00|S|100|7.895000||
B|AMD|20250903|15:07:01|S|1|161.415000||
B|QQQ|20250903|15:07:01|S|80|567.640700||
B|ZS|20250903|15:07:01|S|10|269.541100||
B|ADI|20250903|15:07:02|S|30|243.080000||
B|CIFR|20250903|15:07:02|S|100|8.085000||
B|CRCL|20250903|15:07:02|S|100|118.630000||
B|HWH|20250903|15:07:02|S|4|4.210000||
B|UPST|20250903|15:07:02|S|13|65.140000||
B|FMS|20250903|15:07:03|S|100|24.340000||
B|RGC|20250903|15:07:03|S|380|13.670000||
B|Z|20250903|15:07:03|S|300|83.500000||
B|QQQ|20250903|15:07:04|S|10|567.639300||
B|ZS|20250903|15:07:04|S|2|269.792200||
B|ZS|20250903|15:07:04|S|10|269.792200||
B|ZS|20250903|15:07:04|S|100|269.541300||
B|CRCL|20250903|15:07:05|S|100|118.630000||
B|FLEX|20250903|15:07:05|S|40|53.600700||
B|VGLT|20250903|15:07:05|S|46|55.356100||
B|HOOD|20250903|15:07:06|S|30|100.195000||
B|LCFY|20250903|15:07:06|S|50|6.620000||
B|LCID|20250903|15:07:06|S|10|16.865000||
B|NEGG|20250903|15:07:06|S|10|32.590000||
B|CSW|20250903|15:07:07|S|1|264.660000||
B|GAP|20250903|15:07:07|S|20|22.579300||
B|SHW|20250903|15:07:07|S|2|361.340000||
B|TQQQ|20250903|15:07:07|S|2200|88.005000||
B|ETHA|20250903|15:07:08|S|26|33.785000||
B|NVDA|20250903|15:07:08|S|20|169.595000||
B|TEM|20250903|15:07:08|S|100|75.960000||
B|ZM|20250903|15:07:08|S|20|83.715000||
B|GOOG|20250903|15:07:09|S|200|230.180700||
B|QQQ|20250903|15:07:09|S|300|567.625000||
B|TMDX|20250903|15:07:09|S|10|107.100000||
B|UNH|20250903|15:07:09|S|1|306.357800||
B|Z|20250903|15:07:09|S|400|83.495000||
B|ABTC|20250903|15:07:10|S|200|7.100000||
B|HALO|20250903|15:07:10|S|2|74.230000||
B|MAC|20250903|15:07:10|S|100|18.380700||
B|CLS|20250903|15:07:11|S|200|209.350000||
B|GOOGL|20250903|15:07:11|S|100|229.460700||
B|IWM|20250903|15:07:11|S|200|232.865000||
B|SOXL|20250903|15:07:11|S|200|24.429300||
B|TQQQ|20250903|15:07:11|S|3500|87.992500||
B|VOO|20250903|15:07:11|S|13|589.344900||
B|CRCL|20250903|15:07:12|S|25|118.700000||
B|JEPI|20250903|15:07:12|S|53|56.415000||
B|QQQ|20250903|15:07:12|S|1|567.609300||
B|SATS|20250903|15:07:12|S|50|63.800000||
B|PANW|20250903|15:07:14|S|100|190.980000||
B|SAIC|20250903|15:07:15|S|50|114.100000||
B|UPST|20250903|15:07:15|S|100|65.170000||
B|AREC|20250903|15:07:16|S|50|1.788100||
B|ROKU|20250903|15:07:16|S|6|98.520000||
B|SNPS|20250903|15:07:16|S|5|589.990000||
B|TEM|20250903|15:07:16|S|200|75.970000||
B|ABTC|20250903|15:07:17|S|1200|7.040000||
B|DOW|20250903|15:07:17|S|1|23.960000||
B|GLD|20250903|15:07:17|S|100|328.690000||
B|SOXL|20250903|15:07:17|S|100|24.419300||
B|ZS|20250903|15:07:17|S|20|269.831000||
B|PLTR|20250903|15:07:18|S|5|154.729500||
B|SDRL|20250903|15:07:18|S|1|32.710000||
B|EXAS|20250903|15:07:19|S|100|49.070000||
B|SPTN|20250903|15:07:19|S|20|26.855000||
B|GLW|20250903|15:07:20|S|300|69.129100||
B|LUNR|20250903|15:07:20|S|100|8.410000||
B|GMAB|20250903|15:07:21|S|250|26.870000||
B|LCFY|20250903|15:07:21|S|25|6.536300||
B|TRI|20250903|15:07:21|S|39|177.130000||
B|UPB|20250903|15:07:21|S|20|20.140000||
B|MSFT|20250903|15:07:22|S|15|503.160000||
B|TSM|20250903|15:07:22|S|13|230.588800||
B|LCFY|20250903|15:07:24|S|9|6.560000||
B|MSTR|20250903|15:07:24|S|2|330.664000||
B|MCO|20250903|15:07:25|S|15|494.290000||
B|SKE|20250903|15:07:25|S|15|17.080000||
B|TSLA|20250903|15:07:26|S|100|335.360000||
B|AXP|20250903|15:07:27|S|2|323.030000||
B|FNV|20250903|15:07:28|S|36|189.995600||
B|HD|20250903|15:07:28|S|10|406.902000||
B|MSTR|20250903|15:07:28|S|15|330.840000||
B|SOUN|20250903|15:07:28|S|160|12.785000||
B|VTI|20250903|15:07:28|S|1|316.153500||
B|HRMY|20250903|15:07:29|S|1|37.240000||
B|QBTS|20250903|15:07:29|S|1|15.349900||
B|ZS|20250903|15:07:29|S|100|269.562700||
B|ABEV|20250903|15:07:30|S|2115|2.135000||
B|DUOL|20250903|15:07:30|S|3|283.190000||
B|PDD|20250903|15:07:30|S|170|124.498600||
B|ULTA|20250903|15:07:30|S|2|532.690000||
B|ZTS|20250903|15:07:30|S|7|152.248200||
B|OKLO|20250903|15:07:31|S|200|72.330000||
B|TEM|20250903|15:07:31|S|70|76.070000||
B|TEM|20250903|15:07:31|S|100|76.070000||
B|AMD|20250903|15:07:32|S|300|161.353000||
B|SOUN|20250903|15:07:32|S|200|12.785000||
B|MAC|20250903|15:07:33|S|100|18.380700||
B|PLTR|20250903|15:07:33|S|100|154.830000||
B|YPF|20250903|15:07:33|S|49|29.730000||
B|YPF|20250903|15:07:33|S|50|29.730000||
B|ZM|20250903|15:07:33|S|3|83.710000||
B|ZM|20250903|15:07:33|S|11|83.650000||
B|ZM|20250903|15:07:33|S|16|83.650000||
B|ZM|20250903|15:07:33|S|50|83.715000||
B|ZM|20250903|15:07:33|S|73|83.650000||
B|ZM|20250903|15:07:33|S|75|83.710000||
B|ZM|20250903|15:07:33|S|100|83.700000||
B|ZM|20250903|15:07:33|S|100|83.715000||
B|ZM|20250903|15:07:33|S|101|83.700000||
B|BRBR|20250903|15:07:34|S|100|41.935000||
B|EPM|20250903|15:07:34|S|1600|5.000000||
B|TTC|20250903|15:07:34|S|100|80.530000||
B|YPF|20250903|15:07:34|S|50|29.730000||
B|BBW|20250903|15:07:35|S|10|59.750000||
B|GOOGL|20250903|15:07:35|S|695|229.515000||
B|ISRG|20250903|15:07:35|S|3|440.875000||
B|UNP|20250903|15:07:35|S|44|220.220000||
B|HWM|20250903|15:07:36|S|20|173.430000||
B|TQQQ|20250903|15:07:36|S|92|88.019300||
B|APP|20250903|15:07:37|S|50|487.680000||
B|DNUT|20250903|15:07:37|S|10|3.343500||
B|PLTR|20250903|15:07:38|S|500|154.850000||
B|ABTC|20250903|15:07:39|S|100|7.120000||
B|PD|20250903|15:07:39|S|142|15.435000||
B|VWO|20250903|15:07:39|S|50|51.515000||
B|CSX|20250903|15:07:40|S|100|32.105000||
B|JFBR|20250903|15:07:40|S|100|4.270000||
B|WMT|20250903|15:07:40|S|10|99.075000||
B|DE|20250903|15:07:41|S|1|467.600000||
B|M|20250903|15:07:41|S|13|15.935000||
B|TIGO|20250903|15:07:41|S|1|49.660000||
B|ZS|20250903|15:07:41|S|2|269.776000||
B|ZTS|20250903|15:07:41|S|3|152.258500||
B|FLR|20250903|15:07:42|S|20|42.960000||
B|TQQQ|20250903|15:07:42|S|4200|87.977200||
B|BUFR|20250903|15:07:43|S|22|32.699900||
B|NCLH|20250903|15:07:43|S|300|25.275000||
B|QQQ|20250903|15:07:43|S|80|567.595000||
B|EWZ|20250903|15:07:44|S|4|28.919300||
B|GGAL|20250903|15:07:45|S|53|38.570000||
B|MSTR|20250903|15:07:46|S|20|330.780000||
B|NVDA|20250903|15:07:46|S|500|169.635000||
B|ZTS|20250903|15:07:46|S|100|152.317000||
B|TNA|20250903|15:07:47|S|300|40.525000||
B|AXP|20250903|15:07:48|S|1|322.905300||
B|HPE|20250903|15:07:48|S|300|22.910700||
B|LFUS|20250903|15:07:48|S|2|253.550000||
B|SERV|20250903|15:07:48|E|10|9.778200||
B|AVGO|20250903|15:07:49|S|2|300.520000||
B|PRGS|20250903|15:07:49|S|20|44.630000||
B|ZIM|20250903|15:07:49|S|43|13.550000||
B|ZM|20250903|15:07:49|S|117|83.605000||
B|ZS|20250903|15:07:49|S|32|269.780000||
B|LI|20250903|15:07:50|S|200|24.120000||
B|MAIN|20250903|15:07:51|S|1|65.350000||
B|Z|20250903|15:07:51|S|600|83.475000||
B|ABTC|20250903|15:07:52|E|200|7.120000||
B|FDVV|20250903|15:07:52|S|1070|54.557500||
B|PLTR|20250903|15:07:52|S|100|154.870000||
B|TEM|20250903|15:07:52|S|200|75.955000||
B|TSLL|20250903|15:07:52|S|1700|12.380700||
B|RGTI|20250903|15:07:53|S|1|15.039700||
B|TSLA|20250903|15:07:53|S|10|335.450000||
B|MARA|20250903|15:07:54|S|50|15.725000||
B|NVDA|20250903|15:07:54|S|100|169.610000||
B|NVDA|20250903|15:07:54|S|700|169.615000||
B|QQQ|20250903|15:07:54|S|11|567.555000||
B|SOUN|20250903|15:07:54|S|100|12.755000||
B|TSLL|20250903|15:07:56|S|80|12.379300||
B|HIMS|20250903|15:07:57|S|400|44.422500||
B|PPL|20250903|15:07:58|S|100|36.075000||
B|QID|20250903|15:07:58|S|2477|24.255000||
B|RIOT|20250903|15:07:58|S|25|13.370000||
B|SAIC|20250903|15:07:58|S|20|114.040000||
B|RDN|20250903|15:07:59|S|100|34.910000||
B|RKLB|20250903|15:07:59|S|50|43.995000||
B|TEM|20250903|15:07:59|S|11|76.000000||
B|HPE|20250903|15:08:00|S|100|22.900000||
B|SOXL|20250903|15:08:00|S|1000|24.405000||
B|DFLV|20250903|15:08:01|S|310|32.205000||
B|GOOG|20250903|15:08:01|S|1|230.189900||
B|MGA|20250903|15:08:01|S|20|45.090000||
B|NVDA|20250903|15:08:01|S|400|169.585000||
B|SUI|20250903|15:08:01|S|20|125.480000||
B|IONQ|20250903|15:08:02|S|40|40.899900||
B|FIVN|20250903|15:08:03|S|100|26.435000||
B|TNA|20250903|15:08:04|S|1|40.507500||
B|UP|20250903|15:08:04|S|100|2.235000||
B|VUG|20250903|15:08:04|S|52|457.854500||
B|NEM|20250903|15:08:05|S|2|75.505000||
B|NVDA|20250903|15:08:05|S|700|169.565000||
B|ZS|20250903|15:08:05|S|100|269.572800||
B|GLD|20250903|15:08:06|S|10|328.727500||
B|HON|20250903|15:08:06|S|1|212.890900||
B|XLE|20250903|15:08:06|S|11|88.215000||
B|MSTR|20250903|15:08:07|S|100|330.250000||
B|Z|20250903|15:08:07|S|100|83.450000||
B|ICFI|20250903|15:08:08|S|100|95.580000||
B|ICFI|20250903|15:08:08|S|100|95.680000||
B|KBH|20250903|15:08:08|S|100|63.755000||
B|KBH|20250903|15:08:08|S|521|63.755000||
B|QBTS|20250903|15:08:08|S|20|15.325000||
B|RKLB|20250903|15:08:08|S|1|44.020000||
B|TEM|20250903|15:08:08|S|65|75.955000||
B|ZS|20250903|15:08:08|S|2|269.778200||
B|ZS|20250903|15:08:08|S|2|269.778200||
B|ESTC|20250903|15:08:09|S|20|85.480000||
B|MU|20250903|15:08:09|S|10|118.080000||
B|NTLA|20250903|15:08:09|S|600|11.615000||
B|ZS|20250903|15:08:10|S|6|269.673000||
B|LCFY|20250903|15:08:11|S|100|6.570000||
B|MELI|20250903|15:08:11|S|1|2359.150000||
B|WCN|20250903|15:08:11|S|34|180.200000||
B|ZIM|20250903|15:08:12|S|8|13.540000||
B|FDUS|20250903|15:08:14|S|500|21.385000||
B|FER|20250903|15:08:14|S|50|53.670000||
B|NVDA|20250903|15:08:14|S|100|169.565000||
B|CVX|20250903|15:08:15|S|75|157.120000||
B|EWJ|20250903|15:08:15|S|50|77.699300||
B|IBIT|20250903|15:08:15|S|400|63.575000||
B|ALAB|20250903|15:08:16|S|17|177.080000||
B|APLD|20250903|15:08:16|S|100|14.525000||
B|IWM|20250903|15:08:16|S|9|232.719300||
B|ABTC|20250903|15:08:17|S|800|7.120000||
B|IBIT|20250903|15:08:17|S|400|63.575000||
B|VZ|20250903|15:08:17|S|100|43.610000||
B|NVO|20250903|15:08:18|S|3|56.605000||
B|SBET|20250903|15:08:20|S|100|16.675000||
B|VKTX|20250903|15:08:20|S|80|26.775000||
B|ISRG|20250903|15:08:21|S|1|439.670000||
B|TSLA|20250903|15:08:22|S|100|335.490000||
B|WULF|20250903|15:08:22|S|100|9.055000||
B|CRWD|20250903|15:08:23|S|70|412.090000||
B|PDI|20250903|15:08:23|S|100|19.815000||
B|BMNR|20250903|15:08:24|S|12|44.770000||
B|CLS|20250903|15:08:24|S|100|209.430000||
B|EXK|20250903|15:08:24|S|20|6.375000||
B|GDX|20250903|15:08:24|S|200|64.985000||
B|HIVE|20250903|15:08:24|S|400|2.855000||
B|MAIN|20250903|15:08:24|S|20|65.335000||
B|TSLA|20250903|15:08:24|S|700|335.465000||
B|FUTU|20250903|15:08:25|S|60|192.500000||
B|RGTI|20250903|15:08:25|S|600|15.010000||
B|SBGI|20250903|15:08:25|S|20|14.125000||
B|ZM|20250903|15:08:25|S|2|83.535000||
B|AXSM|20250903|15:08:27|S|4|121.484300||
B|JEPI|20250903|15:08:27|S|5|56.390000||
B|PEP|20250903|15:08:27|S|100|147.870000||
B|PHO|20250903|15:08:27|S|17|71.805000||
B|PWB|20250903|15:08:27|S|11|118.198900||
B|TQQQ|20250903|15:08:27|S|2000|87.915000||
B|LUNR|20250903|15:08:28|S|1|8.400000||
B|MS|20250903|15:08:28|S|250|147.681200||
B|SCHW|20250903|15:08:28|S|39|95.599000||
B|VOD|20250903|15:08:28|S|12|11.665000||
B|NVDA|20250903|15:08:29|S|100|169.505000||
B|SID|20250903|15:08:29|S|3|1.370000||
B|ZM|20250903|15:08:29|S|100|83.535000||
B|ZM|20250903|15:08:29|S|100|83.535000||
B|ZM|20250903|15:08:29|S|100|83.535000||
B|ZM|20250903|15:08:29|S|100|83.535000||
B|ZM|20250903|15:08:29|S|100|83.535000||
B|ASAN|20250903|15:08:30|S|395|14.060000||
B|CLOV|20250903|15:08:31|S|2800|2.655000||
B|CLOV|20250903|15:08:31|S|4300|2.660000||
B|GGAL|20250903|15:08:31|S|389|38.580000||
B|PAAS|20250903|15:08:31|S|1|33.919300||
B|ADP|20250903|15:08:32|S|4|297.810000||
B|ITUB|20250903|15:08:33|S|182|6.918300||
B|SIG|20250903|15:08:33|S|100|88.860000||
B|VOO|20250903|15:08:34|S|74|589.103000||
B|FXI|20250903|15:08:35|S|28|38.905000||
B|WFC|20250903|15:08:35|S|167|80.075000||
B|MARA|20250903|15:08:36|S|1|15.709300||
B|ODFL|20250903|15:08:36|S|2|147.800000||
B|ABTC|20250903|15:08:37|S|1500|7.100000||
B|BABA|20250903|15:08:37|S|54|136.439100||
B|HPE|20250903|15:08:37|S|100|22.905000||
B|CIVI|20250903|15:08:38|S|105|34.810000||
B|TARS|20250903|15:08:38|S|20|57.500000||
B|APLT|20250903|15:08:39|S|1|0.505400||
B|RDDT|20250903|15:08:40|S|100|221.810000||
B|RDDT|20250903|15:08:40|S|100|221.830000||
B|RDDT|20250903|15:08:40|S|200|221.760000||
B|ZS|20250903|15:08:40|S|3|269.645000||
B|NVDA|20250903|15:08:41|S|120|169.515000||
B|RDDT|20250903|15:08:41|S|100|221.870000||
B|RDDT|20250903|15:08:41|S|400|221.890000||
B|AAPL|20250903|15:08:42|S|6|237.165000||
B|UWMC|20250903|15:08:42|S|352|5.665000||
B|XPEV|20250903|15:08:42|S|253|20.255000||
B|THO|20250903|15:08:43|S|100|108.050000||
B|ULCC|20250903|15:08:44|S|5000|5.669900||
B|BRBR|20250903|15:08:45|S|200|41.960000||
B|HL|20250903|15:08:46|S|20|8.859300||
B|ODFL|20250903|15:08:46|S|2|147.800000||
B|MDLZ|20250903|15:08:47|S|100|61.219300||
B|ABEV|20250903|15:08:48|S|24|2.145000||
B|GOOG|20250903|15:08:48|S|100|230.230700||
B|RBLU|20250903|15:08:48|S|6|93.521500||
B|ZM|20250903|15:08:48|S|1|83.550000||
B|GGAL|20250903|15:08:49|S|342|38.608800||
B|NVO|20250903|15:08:49|S|80|56.605000||
B|TSLA|20250903|15:08:49|S|700|335.545000||
B|AMD|20250903|15:08:50|S|26|161.220000||
B|LCID|20250903|15:08:50|E|5|16.895000||
B|GRAN|20250903|15:08:51|S|100|4.440000||
B|SNOW|20250903|15:08:51|S|145|228.950000||
B|VUG|20250903|15:08:51|S|1|457.796700||
B|SATS|20250903|15:08:52|S|4|63.770000||
B|AFRM|20250903|15:08:53|S|200|84.500000||
B|CLX|20250903|15:08:53|S|20|122.115000||
B|IWM|20250903|15:08:53|S|700|232.715000||
B|MRK|20250903|15:08:53|S|45|84.309300||
B|IREN|20250903|15:08:54|S|100|27.775000||
B|ELVN|20250903|15:08:55|S|100|20.870000||
B|RDDT|20250903|15:08:55|S|30|221.685000||
B|TSLA|20250903|15:08:55|S|300|335.440000||
B|AVGO|20250903|15:08:56|S|100|300.420000||
B|AVGO|20250903|15:08:56|S|100|300.430000||
B|FI|20250903|15:08:56|S|4|136.267500||
B|GEV|20250903|15:08:56|S|1|568.310000||
B|AFRM|20250903|15:08:57|S|20|84.350000||
B|AFRM|20250903|15:08:57|S|100|84.340000||
B|PANW|20250903|15:08:57|S|20|190.920000||
B|PLX|20250903|15:08:57|S|60|1.610000||
B|QBTS|20250903|15:08:57|S|20|15.305000||
B|ROKU|20250903|15:08:57|S|20|98.578000||
B|ZS|20250903|15:08:57|S|100|269.588500||
B|AAPL|20250903|15:08:58|S|400|237.165000||
B|AFRM|20250903|15:08:58|S|20|84.330000||
B|FSLR|20250903|15:09:00|S|20|198.790000||
B|CTLP|20250903|15:09:01|S|20|10.875000||
B|META|20250903|15:09:01|S|1|736.280000||
B|SYM|20250903|15:09:01|S|3|45.245000||
B|CHE|20250903|15:09:02|S|20|459.450000||
B|IWL|20250903|15:09:02|S|30|159.113000||
B|KO|20250903|15:09:02|S|100|68.625000||
B|SOGP|20250903|15:09:02|S|24|25.630000||
B|INSM|20250903|15:09:03|S|1|143.230000||
B|TECX|20250903|15:09:03|S|20|16.830000||
B|TGT|20250903|15:09:03|S|100|92.129100||
B|TSLA|20250903|15:09:03|S|10|335.430000||
B|GME|20250903|15:09:04|S|100|22.909100||
B|GOOG|20250903|15:09:04|S|200|230.200000||
B|GOOG|20250903|15:09:04|S|800|230.200000||
B|MSFT|20250903|15:09:04|S|3|502.735000||
B|NCLH|20250903|15:09:04|S|100|25.265000||
B|OXY|20250903|15:09:04|S|21|46.245000||
B|SRPT|20250903|15:09:04|S|2000|18.930000||
B|IWM|20250903|15:09:05|S|87|232.730700||
B|GLDG|20250903|15:09:06|S|800|1.050000||
B|IHF|20250903|15:09:06|S|200|47.195000||
B|SHOP|20250903|15:09:06|S|6|139.830000||
B|STI|20250903|15:09:06|S|200|6.326200||
B|ZS|20250903|15:09:08|S|100|269.591900||
B|IWB|20250903|15:09:09|S|1|352.295500||
B|XPEV|20250903|15:09:09|S|100|20.255000||
B|ZS|20250903|15:09:09|S|100|269.592200||
B|PAY|20250903|15:09:11|S|80|37.670000||
B|CURX|20250903|15:09:12|S|100|6.030000||
B|FLR|20250903|15:09:12|S|10|43.005000||
B|FLR|20250903|15:09:12|S|10|43.005000||
B|YPF|20250903|15:09:12|S|50|29.670000||
B|ZM|20250903|15:09:12|S|50|83.540000||
B|AFRM|20250903|15:09:13|S|50|84.350000||
B|CASK|20250903|15:09:13|S|100|0.416200||
B|SMX|20250903|15:09:13|S|500|1.240000||
B|TQQQ|20250903|15:09:13|S|100|87.929300||
B|APLD|20250903|15:09:14|S|100|14.505000||
B|HOOD|20250903|15:09:14|S|20|100.120000||
B|MSOS|20250903|15:09:14|S|900|4.765000||
B|ZS|20250903|15:09:14|S|4|269.641000||
B|ABEV|20250903|15:09:15|S|5000|2.140000||
B|AORT|20250903|15:09:15|S|196|43.380000||
B|GLXY|20250903|15:09:15|S|100|24.470000||
B|PFE|20250903|15:09:15|S|100|24.735000||
B|SLV|20250903|15:09:15|S|1000|37.375000||
B|AAPL|20250903|15:09:16|S|20|237.190000||
B|FSM|20250903|15:09:16|S|20|7.725000||
B|NGD|20250903|15:09:16|S|600|6.115000||
B|NVDA|20250903|15:09:17|S|69|169.560000||
B|ELVR|20250903|15:09:18|S|3|22.850000||
B|LMT|20250903|15:09:18|S|100|448.680000||
B|LMT|20250903|15:09:18|S|656|448.870000||
B|LMT|20250903|15:09:18|S|743|448.700000||
B|ARRY|20250903|15:09:19|S|20|8.755000||
B|CACC|20250903|15:09:20|S|20|520.040000||
B|ZS|20250903|15:09:20|S|100|269.791900||
B|LMND|20250903|15:09:21|S|100|49.538800||
B|BK|20250903|15:09:22|S|100|104.020000||
B|CRCL|20250903|15:09:22|S|100|118.530000||
B|FLR|20250903|15:09:22|S|20|42.999100||
B|GRRR|20250903|15:09:22|S|50|17.080000||
B|CRSP|20250903|15:09:23|S|10|52.710000||
B|NVDA|20250903|15:09:23|S|100|169.525000||
B|BTDR|20250903|15:09:24|S|139|13.270000||
B|LULU|20250903|15:09:24|S|20|198.180000||
B|TRAW|20250903|15:09:24|S|600|1.580000||
B|DIS|20250903|15:09:25|S|200|116.925000||
B|ZS|20250903|15:09:25|S|6|269.594200||
B|AMAT|20250903|15:09:26|S|5|155.080000||
B|NOAH|20250903|15:09:26|S|100|12.360000||
B|TQQQ|20250903|15:09:26|S|1000|87.929300||
B|DKS|20250903|15:09:27|S|25|208.950000||
B|HIMS|20250903|15:09:27|S|50|44.435000||
B|SPY|20250903|15:09:27|S|1|640.899300||
B|ZM|20250903|15:09:27|S|10|83.520000||
B|ZM|20250903|15:09:27|S|12|83.520000||
B|ZM|20250903|15:09:27|S|100|83.500000||
B|ZM|20250903|15:09:27|S|100|83.505000||
B|BMNR|20250903|15:09:28|S|600|44.790000||
B|HIMS|20250903|15:09:28|S|80|44.435000||
B|SCCO|20250903|15:09:28|S|24|100.997300||
B|TSLA|20250903|15:09:29|S|14|335.500500||
B|CIFR|20250903|15:09:30|S|100|8.065000||
B|GOOGL|20250903|15:09:30|S|50|229.390000||
B|HRL|20250903|15:09:30|S|1|25.367500||
B|SUPV|20250903|15:09:30|S|200|7.510000||
B|ZS|20250903|15:09:30|S|5|269.753800||
B|FMX|20250903|15:09:31|S|1|83.700000||
B|IMAB|20250903|15:09:31|S|1300|4.580000||
B|ZTS|20250903|15:09:31|S|2|152.362300||
B|ALAB|20250903|15:09:32|S|20|177.240000||
B|NVDA|20250903|15:09:32|S|2|169.485000||
B|TSLA|20250903|15:09:32|S|20|335.520000||
B|WORX|20250903|15:09:32|S|100|0.344400||
B|ZTS|20250903|15:09:32|S|1|152.291900||
B|AAPL|20250903|15:09:33|S|24|237.165000||
B|INSM|20250903|15:09:33|S|39|143.240000||
B|MBUU|20250903|15:09:33|S|80|31.970000||
B|ZM|20250903|15:09:33|S|4|83.500000||
B|DCTH|20250903|15:09:34|S|500|10.920000||
B|BRK/B|20250903|15:09:35|S|3|500.130000||
B|GME|20250903|15:09:35|S|80|22.899000||
B|GDX|20250903|15:09:36|S|200|64.985000||
B|XLU|20250903|15:09:36|S|15|83.570700||
B|MRNA|20250903|15:09:37|S|100|23.864500||
B|VOO|20250903|15:09:37|S|1|589.179000||
B|EXK|20250903|15:09:38|S|20|6.375000||
B|RZLV|20250903|15:09:39|S|300|3.950000||
B|TECX|20250903|15:09:39|S|20|16.830000||
B|PSTG|20250903|15:09:40|S|3|77.830000||
B|XLI|20250903|15:09:40|S|50|149.190000||
B|YPF|20250903|15:09:40|S|38|29.670000||
B|TQQQ|20250903|15:09:41|S|400|87.899300||
B|TSLL|20250903|15:09:41|S|100|12.389300||
B|ZS|20250903|15:09:41|S|1|269.645000||
B|DFEN|20250903|15:09:42|S|58|56.940000||
B|DLTR|20250903|15:09:42|S|20|100.579100||
B|SPHR|20250903|15:09:42|S|200|47.390000||
B|PFE|20250903|15:09:43|S|14|24.735000||
B|UL|20250903|15:09:43|S|1|64.025000||
B|CRCL|20250903|15:09:44|S|100|118.530000||
B|SEDG|20250903|15:09:44|S|2|32.460000||
B|SNOW|20250903|15:09:44|S|16|228.950000||
B|BYD|20250903|15:09:45|S|100|84.810000||
B|ZS|20250903|15:09:45|S|100|269.606200||
B|ZS|20250903|15:09:45|S|100|269.606200||
B|BYD|20250903|15:09:46|S|200|84.900000||
B|BYD|20250903|15:09:46|S|300|84.830000||
B|BYD|20250903|15:09:46|S|944|84.820000||
B|GLD|20250903|15:09:46|S|100|328.790700||
B|HPE|20250903|15:09:47|S|20|22.905000||
B|JEM|20250903|15:09:47|S|120|0.811850||
B|GOOY|20250903|15:09:48|S|80|14.335000||
B|HIMS|20250903|15:09:48|S|50|44.405000||
B|IREN|20250903|15:09:48|S|100|27.805000||
B|SE|20250903|15:09:48|S|50|180.346100||
B|AEO|20250903|15:09:49|S|279|13.725000||
B|M|20250903|15:09:49|S|100|15.945000||
B|IBIT|20250903|15:09:51|S|32|63.575000||
B|OSRH|20250903|15:09:51|S|10|0.627000||
B|BMNR|20250903|15:09:52|S|550|44.720000||
B|FSM|20250903|15:09:52|S|20|7.730000||
B|NVDA|20250903|15:09:52|S|1|169.475000||
B|ALMU|20250903|15:09:54|S|100|19.110000||
B|ICU|20250903|15:09:54|S|1498|0.838800||
B|STI|20250903|15:09:54|S|200|6.380000||
B|APH|20250903|15:09:56|S|25|109.630000||
B|CWVX|20250903|15:09:56|E|6|9.380000||
B|QUBT|20250903|15:09:56|S|100|14.575000||
B|TQQQ|20250903|15:09:56|S|1|87.889300||
B|APLD|20250903|15:09:57|S|15|14.515000||
B|LOMA|20250903|15:09:57|S|241|9.130000||
B|SSRM|20250903|15:09:57|S|100|20.109300||
B|CLSK|20250903|15:09:58|S|250|9.349300||
B|TSM|20250903|15:09:58|S|100|230.470000||
B|RCUS|20250903|15:09:59|S|100|11.530000||
B|BXSL|20250903|15:10:00|S|200|29.305000||
B|CEPU|20250903|15:10:00|S|200|10.050000||
B|MELI|20250903|15:10:00|S|1|2358.190000||
B|SPY|20250903|15:10:00|S|5|640.860000||
B|ALAB|20250903|15:10:02|S|20|177.100000||
B|GWAV|20250903|15:10:02|S|100|7.260000||
B|RMBS|20250903|15:10:02|S|2|73.250000||
B|SBUX|20250903|15:10:02|S|4|86.740000||
B|BMNR|20250903|15:10:04|S|264|44.740000||
B|ESTC|20250903|15:10:04|S|6|85.560000||
B|GWAV|20250903|15:10:04|S|47|7.260000||
B|ZS|20250903|15:10:04|S|1|269.609400||
B|ZS|20250903|15:10:04|S|2|269.609400||
B|ZS|20250903|15:10:04|S|3|269.609400||
B|MSTY|20250903|15:10:05|S|10|15.375000||
B|Z|20250903|15:10:05|S|14|83.450200||
B|AMC|20250903|15:10:06|S|1000|2.710000||
B|SOXL|20250903|15:10:06|S|1|24.369300||
B|ETHA|20250903|15:10:07|S|88|33.775000||
B|MOH|20250903|15:10:07|S|1|177.630000||
B|PMTS|20250903|15:10:07|S|31|14.655000||
B|TSLA|20250903|15:10:07|S|100|335.432000||
B|RGTI|20250903|15:10:08|S|500|15.035000||
B|SIG|20250903|15:10:08|S|100|88.810000||
B|TQQQ|20250903|15:10:08|S|1000|87.855000||
B|MSTR|20250903|15:10:09|S|1|329.870000||
B|NVDA|20250903|15:10:09|S|100|169.355000||
B|SBET|20250903|15:10:09|S|5|16.630000||
B|UGRO|20250903|15:10:09|S|1269|0.601000||
B|UPST|20250903|15:10:09|S|15|64.975000||
B|BMA|20250903|15:10:10|S|50|57.200000||
B|BMA|20250903|15:10:10|S|148|57.170000||
B|NET|20250903|15:10:10|S|100|205.450000||
B|UPST|20250903|15:10:10|S|20|64.975000||
B|ZS|20250903|15:10:10|S|2|269.609900||
B|AAPL|20250903|15:10:11|S|8|237.040000||
B|IBIT|20250903|15:10:11|S|157|63.545000||
B|LULU|20250903|15:10:11|S|5|198.130000||
B|MAR|20250903|15:10:11|S|3|264.400000||
B|QLD|20250903|15:10:11|S|800|122.832500||
B|SVIX|20250903|15:10:11|S|4|19.369300||
B|VIST|20250903|15:10:11|S|4|38.125000||
B|YPF|20250903|15:10:11|S|300|29.630000||
B|CSIQ|20250903|15:10:12|S|100|9.885000||
B|GSG|20250903|15:10:12|S|300|22.865000||
B|IBIT|20250903|15:10:12|S|1|63.545000||
B|RNA|20250903|15:10:12|S|127|48.300000||
B|ZS|20250903|15:10:12|S|3|269.725000||
B|TNA|20250903|15:10:13|S|1|40.467500||
B|TSLA|20250903|15:10:13|S|8|335.240000||
B|IBIT|20250903|15:10:14|S|1|63.545000||
B|SCCO|20250903|15:10:14|S|200|100.980000||
B|STRL|20250903|15:10:15|S|20|276.100000||
B|UVIX|20250903|15:10:15|S|1|12.625000||
B|YPF|20250903|15:10:15|S|300|29.640000||
B|AMBA|20250903|15:10:16|S|8|78.495000||
B|FXI|20250903|15:10:16|S|12|38.895000||
B|IBIT|20250903|15:10:16|S|4|63.545000||
B|TNA|20250903|15:10:17|S|1|40.467500||
B|AAPL|20250903|15:10:18|S|20|237.035000||
B|OXY|20250903|15:10:18|S|21|46.235000||
B|ZM|20250903|15:10:18|S|100|83.445000||
B|AMD|20250903|15:10:19|S|10|161.000000||
B|ZM|20250903|15:10:19|S|100|83.440000||
B|GILD|20250903|15:10:20|S|10|112.650000||
B|GPCR|20250903|15:10:20|S|33|19.790000||
B|JD|20250903|15:10:20|S|1|31.135000||
B|OKLO|20250903|15:10:20|S|54|72.120000||
B|VIGI|20250903|15:10:20|S|6|88.771500||
B|VLN|20250903|15:10:20|S|100|1.920000||
B|IBIT|20250903|15:10:21|S|1|63.545000||
B|MSFT|20250903|15:10:21|S|3|502.585000||
B|SMX|20250903|15:10:21|S|100|1.250000||
B|ZM|20250903|15:10:21|S|100|83.435000||
B|ZM|20250903|15:10:21|S|100|83.435000||
B|CRESY|20250903|15:10:22|S|102|9.620000||
B|OXY|20250903|15:10:22|S|21|46.235000||
B|MRVL|20250903|15:10:23|S|1|61.925000||
B|RKT|20250903|15:10:23|S|300|17.932500||
B|TMDX|20250903|15:10:23|S|5|106.840000||
B|VSAT|20250903|15:10:23|S|3|29.080000||
B|ALAB|20250903|15:10:24|S|20|176.730000||
B|GOOGL|20250903|15:10:25|S|100|229.320000||
B|GOOGL|20250903|15:10:25|S|969|229.300000||
B|NEE|20250903|15:10:25|S|100|71.590000||
B|OSRH|20250903|15:10:26|S|10|0.627700||
B|OXY|20250903|15:10:26|S|21|46.225000||
B|AAPL|20250903|15:10:27|S|10|237.080000||
B|CLS|20250903|15:10:28|S|22|209.350000||
B|IONS|20250903|15:10:28|S|20|59.950000||
B|MSTW|20250903|15:10:28|S|5|34.500000||
B|CLS|20250903|15:10:29|S|100|209.350000||
B|IYW|20250903|15:10:29|S|4|180.830000||
B|SPHD|20250903|15:10:29|S|40|48.999900||
B|UTMD|20250903|15:10:29|S|2|61.630000||
B|SLV|20250903|15:10:31|S|981|37.375000||
B|IONS|20250903|15:10:33|S|5|59.890000||
B|BN|20250903|15:10:34|S|29|65.059300||
B|RNA|20250903|15:10:34|S|700|47.980000||
B|SBET|20250903|15:10:34|S|10|16.635000||
B|ALGN|20250903|15:10:35|S|20|132.280000||
B|QCOM|20250903|15:10:35|S|22|156.419900||
B|RKT|20250903|15:10:35|S|20|17.930700||
B|SMH|20250903|15:10:35|S|5|284.523500||
B|BMNR|20250903|15:10:36|S|600|44.635000||
B|CLS|20250903|15:10:36|S|100|209.300000||
B|MSTR|20250903|15:10:37|S|40|329.740000||
B|SPY|20250903|15:10:38|S|1|640.789300||
B|SPY|20250903|15:10:38|S|12|640.789300||
B|BBAI|20250903|15:10:39|S|10|4.885000||
B|ACHR|20250903|15:10:40|S|20|8.405000||
B|LABU|20250903|15:10:40|S|100|76.730000||
B|LCID|20250903|15:10:40|S|194|16.930000||
B|ONDS|20250903|15:10:40|S|18|5.075000||
B|PLUG|20250903|15:10:40|S|700|1.485000||
B|RIOT|20250903|15:10:40|S|1200|13.349200||
B|MNSO|20250903|15:10:41|S|20|24.789100||
B|YPF|20250903|15:10:42|S|200|29.630000||
B|JUNS|20250903|15:10:43|S|430|1.290000||
B|RKT|20250903|15:10:43|S|4|17.930700||
B|TEAM|20250903|15:10:43|S|16|170.520000||
B|GLXY|20250903|15:10:44|S|100|24.470000||
B|META|20250903|15:10:44|S|2|736.169500||
B|YPF|20250903|15:10:44|S|400|29.640000||
B|RCUS|20250903|15:10:45|S|400|11.520000||
B|DHI|20250903|15:10:46|S|50|172.120000||
B|KRE|20250903|15:10:47|S|611|64.750000||
B|MELI|20250903|15:10:47|S|2|2358.470000||
B|SDRL|20250903|15:10:47|S|20|32.680000||
B|SUPV|20250903|15:10:48|S|100|7.500000||
B|XLE|20250903|15:10:48|S|50|88.235000||
B|ZTS|20250903|15:10:48|S|14|152.309000||
B|GOOG|20250903|15:10:49|S|40|230.190200||
B|SUPV|20250903|15:10:49|S|100|7.490000||
B|ZS|20250903|15:10:49|S|1|269.762200||
B|ZS|20250903|15:10:49|S|2|269.707400||
B|ZS|20250903|15:10:49|S|3|269.671100||
B|ZS|20250903|15:10:49|S|4|269.709200||
B|ZS|20250903|15:10:49|S|6|269.673600||
B|BMNR|20250903|15:10:50|S|100|44.665000||
B|PROP|20250903|15:10:50|S|200|2.285000||
B|ZM|20250903|15:10:51|S|100|83.435000||
B|AUGO|20250903|15:10:52|S|31|31.150000||
B|ETHA|20250903|15:10:52|S|100|33.775000||
B|PSKY|20250903|15:10:52|S|100|15.085000||
B|GOOGL|20250903|15:10:53|S|400|229.475000||
B|IREN|20250903|15:10:53|S|100|27.775000||
B|SHV|20250903|15:10:53|S|63|110.143500||
B|GLD|20250903|15:10:54|S|100|328.800700||
B|NCLH|20250903|15:10:54|S|100|25.265000||
B|ONEQ|20250903|15:10:55|S|1|84.270000||
B|HD|20250903|15:10:57|S|2|406.816000||
B|SUPV|20250903|15:10:57|S|150|7.485000||
B|CRSP|20250903|15:10:58|S|1|52.668000||
B|MARA|20250903|15:10:58|S|444|15.689300||
B|MSTU|20250903|15:10:58|S|88|5.105000||
B|ZM|20250903|15:10:58|S|50|83.425000||
B|ZS|20250903|15:10:58|S|3|269.631000||
B|ZS|20250903|15:10:58|S|3|269.631000||
B|CLS|20250903|15:10:59|S|100|209.430000||
B|HMY|20250903|15:10:59|S|200|15.087500||
B|ZM|20250903|15:10:59|S|100|83.425000||
B|ZS|20250903|15:10:59|S|100|269.550500||
B|GDDY|20250903|15:11:00|S|21|143.318500||
B|ZS|20250903|15:11:00|S|4|269.550500||
B|OKLO|20250903|15:11:01|S|100|72.205000||
B|ZM|20250903|15:11:01|S|100|83.430000||
B|CLS|20250903|15:11:02|S|100|209.420000||
B|SERV|20250903|15:11:02|S|180|9.765000||
B|CLS|20250903|15:11:04|S|100|209.400000||
B|GOOW|20250903|15:11:04|S|1500|58.280000||
B|LCFY|20250903|15:11:04|S|1|6.400000||
B|SUPV|20250903|15:11:04|S|100|7.480000||
B|SUPV|20250903|15:11:04|S|200|7.480000||
B|SUPV|20250903|15:11:04|S|300|7.485000||
B|TSLA|20250903|15:11:04|S|30|335.310000||
B|SO|20250903|15:11:05|S|100|91.425000||
B|KGC|20250903|15:11:06|S|150|21.749300||
B|CLS|20250903|15:11:07|S|100|209.400000||
B|M|20250903|15:11:07|S|100|15.939300||
B|MLNK|20250903|15:11:07|S|5|19.839900||
B|VGSH|20250903|15:11:07|S|27|58.679300||
B|ZS|20250903|15:11:07|S|20|269.540000||
B|BMA|20250903|15:11:08|S|337|57.020000||
B|COIN|20250903|15:11:08|S|8|302.130000||
B|PPL|20250903|15:11:08|S|100|36.115000||
B|BMA|20250903|15:11:09|S|123|57.020000||
B|INTC|20250903|15:11:10|S|100|23.855000||
B|MNKD|20250903|15:11:10|S|100|5.535000||
B|APP|20250903|15:11:11|S|2|487.502500||
B|NFLX|20250903|15:11:11|S|1|1216.780000||
B|SOUN|20250903|15:11:11|S|500|12.723500||
B|NVDA|20250903|15:11:12|S|100|169.305000||
B|AAPL|20250903|15:11:13|S|30|236.974900||
B|SPOT|20250903|15:11:13|S|1|692.130000||
B|SVIX|20250903|15:11:13|S|50|19.360000||
B|TQQQ|20250903|15:11:13|S|2000|87.807600||
B|JEPQ|20250903|15:11:14|S|100|55.011500||
B|TSLA|20250903|15:11:14|S|10|335.240000||
B|BTBD|20250903|15:11:15|S|600|3.030000||
B|CRMD|20250903|15:11:16|S|500|13.975000||
B|LABU|20250903|15:11:16|S|100|76.700000||
B|GLDM|20250903|15:11:17|S|8|70.719300||
B|SUPV|20250903|15:11:17|S|500|7.470000||
B|BMA|20250903|15:11:18|S|194|57.020000||
B|OSCR|20250903|15:11:19|S|1|17.557500||
B|RWL|20250903|15:11:19|S|1|107.413000||
B|ZM|20250903|15:11:19|S|100|83.405000||
B|ZM|20250903|15:11:19|S|100|83.405000||
B|AAPL|20250903|15:11:20|S|4|236.985000||
B|ZM|20250903|15:11:20|S|100|83.400000||
B|ZM|20250903|15:11:20|S|100|83.400000||
B|ZM|20250903|15:11:20|S|109|83.400000||
B|ZM|20250903|15:11:20|S|200|83.400000||
B|ZS|20250903|15:11:20|S|100|269.626600||
B|PFE|20250903|15:11:21|S|100|24.740000||
B|SNAP|20250903|15:11:21|S|25|7.255000||
B|COIN|20250903|15:11:22|S|1|302.000000||
B|DLR|20250903|15:11:22|S|100|160.640000||
B|GOOG|20250903|15:11:22|S|100|230.170700||
B|ZS|20250903|15:11:22|S|1|269.510000||
B|ZS|20250903|15:11:22|S|1|269.510000||
B|HPE|20250903|15:11:23|S|20|22.885000||
B|QQQ|20250903|15:11:23|S|67|567.162400||
B|BBW|20250903|15:11:24|S|10|59.720000||
B|BRK/B|20250903|15:11:24|S|1|500.115000||
B|TEM|20250903|15:11:25|S|10|75.850000||
B|RGTX|20250903|15:11:26|S|150|41.730000||
B|ZS|20250903|15:11:26|S|100|269.626000||
B|JYNT|20250903|15:11:27|S|600|10.630000||
B|NVDA|20250903|15:11:27|S|10|169.280000||
B|AMD|20250903|15:11:28|S|48|160.860000||
B|EWZ|20250903|15:11:28|S|152|28.909300||
B|NEE|20250903|15:11:28|S|100|71.590000||
B|VXX|20250903|15:11:28|S|100|36.990000||
B|WST|20250903|15:11:28|S|7|247.540200||
B|HIMS|20250903|15:11:29|S|100|44.385000||
B|NEM|20250903|15:11:29|S|20|75.529300||
B|ASTX|20250903|15:11:30|E|1|24.859300||
B|CCOI|20250903|15:11:30|S|20|35.835000||
B|NEM|20250903|15:11:30|S|150|75.535000||
B|CRM|20250903|15:11:31|S|1|255.269000||
B|ETHU|20250903|15:11:31|S|25|154.720000||
B|AMD|20250903|15:11:32|S|78|160.910000||
B|LMB|20250903|15:11:32|S|25|108.140000||
B|IREN|20250903|15:11:33|S|10|27.755000||
B|LCFY|20250903|15:11:33|S|27|6.480000||
B|BMRN|20250903|15:11:34|S|100|58.795000||
B|FSM|20250903|15:11:34|S|20|7.725000||
B|SUPV|20250903|15:11:34|S|200|7.470000||
B|FIG|20250903|15:11:35|S|50|66.350000||
B|LCFY|20250903|15:11:35|S|100|6.480000||
B|SCHW|20250903|15:11:35|S|375|95.549100||
B|TER|20250903|15:11:35|S|2|118.930000||
B|TQQQ|20250903|15:11:35|S|300|87.817500||
B|DUOL|20250903|15:11:37|S|1|281.350000||
B|RGTI|20250903|15:11:38|S|100|15.025000||
B|AMD|20250903|15:11:39|S|100|160.900000||
B|OKLO|20250903|15:11:39|S|10|72.000000||
B|OKLO|20250903|15:11:39|S|100|72.040000||
B|CRWD|20250903|15:11:41|S|20|411.692300||
B|OKLO|20250903|15:11:41|S|100|71.930000||
B|OKLO|20250903|15:11:41|S|800|71.940000||
B|ACN|20250903|15:11:42|S|2|253.180000||
B|SUPV|20250903|15:11:42|S|65|7.460000||
B|SUPV|20250903|15:11:42|S|300|7.460000||
B|SUPV|20250903|15:11:42|S|492|7.460000||
B|SUPV|20250903|15:11:43|S|475|7.460000||
B|SUPV|20250903|15:11:43|S|500|7.460000||
B|ZM|20250903|15:11:43|S|10|83.390000||
B|ZM|20250903|15:11:43|S|23|83.390000||
B|ZM|20250903|15:11:43|S|100|83.375000||
B|IBIT|20250903|15:11:45|S|11|63.565000||
B|NKE|20250903|15:11:45|S|100|74.555000||
B|PLTR|20250903|15:11:45|S|250|154.520000||
B|VOX|20250903|15:11:45|S|117|182.800000||
B|WB|20250903|15:11:45|S|1300|11.799400||
B|CAG|20250903|15:11:46|S|4300|19.113500||
B|LCFY|20250903|15:11:46|S|100|6.570000||
B|ONDS|20250903|15:11:46|S|100|5.075000||
B|TSLA|20250903|15:11:46|S|10|335.350000||
B|Z|20250903|15:11:46|S|100|83.390000||
B|IYF|20250903|15:11:47|S|10|123.949300||
B|SOFI|20250903|15:11:47|S|100|24.485000||
B|SEZL|20250903|15:11:48|S|20|89.530000||
B|CGON|20250903|15:11:49|S|18|27.690000||
B|MSTR|20250903|15:11:49|S|377|329.430000||
B|PEP|20250903|15:11:50|S|100|147.990000||
B|ZM|20250903|15:11:50|S|123|83.375000||
B|ZM|20250903|15:11:51|S|100|83.385000||
B|JD|20250903|15:11:52|S|500|31.139300||
B|LCFY|20250903|15:11:52|S|100|6.860000||
B|LCFY|20250903|15:11:52|S|277|6.820000||
B|M|20250903|15:11:52|S|300|15.955000||
B|SPGI|20250903|15:11:52|S|6|536.152400||
B|LCFY|20250903|15:11:53|S|100|6.820000||
B|QQQ|20250903|15:11:53|S|15|567.218600||
B|ACCO|20250903|15:11:54|S|202|3.934100||
B|NTLA|20250903|15:11:54|S|900|11.580000||
B|OSRH|20250903|15:11:54|S|10|0.623200||
B|SHAK|20250903|15:11:54|S|2|105.140000||
B|CHKP|20250903|15:11:56|S|6|191.478000||
B|FRO|20250903|15:11:56|S|20|21.755000||
B|LCFY|20250903|15:11:56|S|100|6.850000||
B|CLF|20250903|15:11:57|S|730|10.349300||
B|GLUE|20250903|15:11:57|S|90|4.969900||
B|QUBT|20250903|15:11:57|S|50|14.510000||
B|LCFY|20250903|15:11:58|S|12|6.780000||
B|NVDA|20250903|15:11:58|S|50|169.315000||
B|ZM|20250903|15:11:58|S|112|83.380000||
B|FTRE|20250903|15:11:59|S|22|10.687800||
B|NET|20250903|15:12:00|S|500|205.300000||
B|AAPL|20250903|15:12:01|S|1|237.085000||
B|ONTO|20250903|15:12:01|S|1|101.875900||
B|SUPV|20250903|15:12:01|S|140|7.450000||
B|HYMB|20250903|15:12:02|S|5|24.183500||
B|SPHY|20250903|15:12:02|S|23|23.713500||
B|ZM|20250903|15:12:02|S|1|83.375000||
B|NTRA|20250903|15:12:03|S|1|166.490000||
B|PEP|20250903|15:12:03|S|5|148.010000||
B|ARQQ|20250903|15:12:04|S|1|27.350000||
B|CLOV|20250903|15:12:04|S|100|2.660000||
B|CLOV|20250903|15:12:04|S|1700|2.660000||
B|CLOV|20250903|15:12:04|S|5300|2.660000||
B|GME|20250903|15:12:04|S|99|22.879300||
B|GOOGL|20250903|15:12:05|S|2|229.579000||
B|GOOGL|20250903|15:12:05|S|186|229.558000||
B|IEMG|20250903|15:12:05|S|44|62.130000||
B|M|20250903|15:12:05|S|80|15.969300||
B|TIC|20250903|15:12:05|S|60|11.105900||
B|ZS|20250903|15:12:05|S|100|269.590000||
B|AMZN|20250903|15:12:06|S|105|224.647500||
B|GOOGL|20250903|15:12:06|S|170|229.580000||
B|MU|20250903|15:12:06|S|49|118.000000||
B|PVH|20250903|15:12:06|S|12|85.392700||
B|TSLA|20250903|15:12:06|S|100|335.320000||
B|GEV|20250903|15:12:07|S|2|568.250000||
B|VOO|20250903|15:12:07|S|1|589.099100||
B|ZM|20250903|15:12:07|S|100|83.395000||
B|CVNA|20250903|15:12:09|S|1|360.750000||
B|NVDA|20250903|15:12:09|S|50|169.295000||
B|QBTS|20250903|15:12:09|S|16|15.300700||
B|GFI|20250903|15:12:10|S|40|34.915000||
B|VIST|20250903|15:12:11|S|41|38.110000||
B|PMTS|20250903|15:12:12|S|31|14.645000||
B|BUD|20250903|15:12:13|S|100|59.525000||
B|GLXY|20250903|15:12:13|S|1|24.480000||
B|MRK|20250903|15:12:13|S|16|84.389300||
B|FENY|20250903|15:12:14|S|9|24.423500||
B|ISRG|20250903|15:12:14|S|5|440.920000||
B|NSP|20250903|15:12:15|S|90|54.910000||
B|NVDA|20250903|15:12:15|S|22|169.295000||
B|TQQQ|20250903|15:12:15|S|17|87.819900||
B|TSLA|20250903|15:12:15|S|200|335.300000||
B|UP|20250903|15:12:15|E|100|2.230900||
B|JPC|20250903|15:12:16|S|100|8.095000||
B|ZM|20250903|15:12:16|S|100|83.395000||
B|RGTI|20250903|15:12:17|S|1|15.015000||
B|GTLB|20250903|15:12:18|S|150|46.908800||
B|GOOGL|20250903|15:12:19|S|1|229.510000||
B|GOOGL|20250903|15:12:20|S|100|229.485000||
B|IONS|20250903|15:12:20|S|20|59.920000||
B|TQQQ|20250903|15:12:20|S|3500|87.807500||
B|CMG|20250903|15:12:21|S|150|41.745900||
B|LGI|20250903|15:12:21|S|14|17.600000||
B|LULU|20250903|15:12:22|S|100|198.200000||
B|M|20250903|15:12:22|S|400|15.972500||
B|OSRH|20250903|15:12:23|S|10|0.625200||
B|TOL|20250903|15:12:25|S|100|140.336500||
B|TSM|20250903|15:12:25|S|100|230.260000||
B|ALGN|20250903|15:12:26|S|40|132.220000||
B|CRCL|20250903|15:12:26|S|119|118.390000||
B|SVIX|20250903|15:12:26|S|100|19.359300||
B|TGB|20250903|15:12:26|S|8|3.415000||
B|IBIT|20250903|15:12:27|S|236|63.565000||
B|ISRG|20250903|15:12:28|S|3|440.910000||
B|SAIC|20250903|15:12:28|S|9|114.050000||
B|TNA|20250903|15:12:28|S|100|40.470000||
B|TNA|20250903|15:12:28|S|100|40.475000||
B|TNA|20250903|15:12:28|S|300|40.475000||
B|TNA|20250903|15:12:28|S|2000|40.470700||
B|WULF|20250903|15:12:28|S|100|9.045000||
B|FWONK|20250903|15:12:29|S|10|99.240000||
B|HIMS|20250903|15:12:29|S|800|44.385000||
B|NVDA|20250903|15:12:29|S|170|169.275000||
B|RGTI|20250903|15:12:29|S|200|15.025000||
B|APO|20250903|15:12:30|S|200|131.490000||
B|GLD|20250903|15:12:30|S|100|328.760700||
B|ZM|20250903|15:12:30|S|100|83.370000||
B|EWU|20250903|15:12:31|S|100|41.085000||
B|NN|20250903|15:12:31|S|150|16.260000||
B|RVTY|20250903|15:12:31|S|20|82.810000||
B|GLXY|20250903|15:12:32|S|100|24.465000||
B|LCFY|20250903|15:12:32|S|100|6.890000||
B|ZM|20250903|15:12:32|S|1|83.365000||
B|ZM|20250903|15:12:32|S|100|83.365000||
B|SPLG|20250903|15:12:33|S|82|75.380100||
B|UNH|20250903|15:12:33|S|3|305.817800||
B|CLM|20250903|15:12:34|S|863|8.115200||
B|ISRG|20250903|15:12:34|S|2|440.810000||
B|MSTR|20250903|15:12:34|S|47|329.226900||
B|PLTR|20250903|15:12:34|S|100|154.381000||
B|WIX|20250903|15:12:34|S|1|143.400000||
B|CPT|20250903|15:12:35|S|20|109.230000||
B|OPEN|20250903|15:12:36|S|1|5.035000||
B|PLTR|20250903|15:12:37|S|80|154.385000||
B|QBTX|20250903|15:12:37|S|50|65.140000||
B|VNDA|20250903|15:12:37|S|900|4.675000||
B|SKLZ|20250903|15:12:38|S|100|7.310000||
B|ZS|20250903|15:12:38|S|100|269.650000||
B|IONQ|20250903|15:12:39|S|200|40.779300||
B|ISRG|20250903|15:12:39|S|1|440.890000||
B|MKC|20250903|15:12:39|S|22|69.369800||
B|SKLZ|20250903|15:12:39|S|200|7.310000||
B|TSLA|20250903|15:12:39|S|20|335.140000||
B|HPE|20250903|15:12:40|S|300|22.880000||
B|SKLZ|20250903|15:12:40|S|100|7.310000||
B|ZS|20250903|15:12:40|S|100|269.650000||
B|LCFY|20250903|15:12:41|S|100|6.870000||
B|INSM|20250903|15:12:43|S|20|143.030000||
B|KGC|20250903|15:12:43|S|34|21.739300||
B|ZTS|20250903|15:12:43|S|4|152.343800||
B|META|20250903|15:12:44|S|20|735.990000||
B|QVCGA|20250903|15:12:44|S|3|7.820000||
B|TXG|20250903|15:12:44|S|500|13.325000||
B|ZM|20250903|15:12:44|S|100|83.350000||
B|ZS|20250903|15:12:44|S|50|269.762100||
B|FLR|20250903|15:12:45|S|14|42.960000||
B|FMC|20250903|15:12:45|S|12|37.070000||
B|ZM|20250903|15:12:45|S|100|83.350000||
B|ZM|20250903|15:12:45|S|100|83.350000||
B|IAGG|20250903|15:12:46|S|14|51.039900||
B|RIOT|20250903|15:12:46|S|299|13.345000||
B|SOXL|20250903|15:12:46|S|1|24.325000||
B|JNUG|20250903|15:12:47|S|170|117.360000||
B|HPE|20250903|15:12:48|S|20|22.885000||
B|QXO|20250903|15:12:48|S|100|20.505000||
B|SCHE|20250903|15:12:48|S|35|31.456500||
B|CVX|20250903|15:12:49|S|2|157.249200||
B|SOXS|20250903|15:12:49|S|2800|7.635000||
B|UPB|20250903|15:12:49|S|20|20.050000||
B|AMD|20250903|15:12:50|S|100|160.790000||
B|BNC|20250903|15:12:51|S|200|17.360000||
B|BRKR|20250903|15:12:51|S|100|29.020000||
B|DECK|20250903|15:12:51|S|300|124.107000||
B|SCHD|20250903|15:12:51|S|5|27.529300||
B|TSLA|20250903|15:12:51|S|200|335.185000||
B|ALAR|20250903|15:12:52|S|3|14.490000||
B|PLTR|20250903|15:12:52|S|1|154.280000||
B|TMF|20250903|15:12:52|S|200|37.440000||
B|ZM|20250903|15:12:52|S|100|83.350000||
B|ZM|20250903|15:12:52|S|100|83.350000||
B|CYBR|20250903|15:12:53|S|20|453.580000||
B|GLW|20250903|15:12:53|S|138|69.080000||
B|PEP|20250903|15:12:53|S|15|148.020000||
B|TSLA|20250903|15:12:53|S|10|335.278800||
B|ZS|20250903|15:12:53|S|20|269.753500||
B|ABNB|20250903|15:12:54|S|10|124.700000||
B|SLV|20250903|15:12:55|S|757|37.365000||
B|ITW|20250903|15:12:57|S|2|260.310000||
B|IVV|20250903|15:12:58|S|100|643.970000||
B|LMT|20250903|15:12:58|S|97|448.760000||
B|TGEN|20250903|15:12:58|S|200|7.070000||
B|MP|20250903|15:12:59|S|50|66.360000||
B|ZS|20250903|15:12:59|S|7|269.645700||
B|QNST|20250903|15:13:00|S|20|15.310000||
B|TECX|20250903|15:13:00|S|20|16.760000||
B|TSLA|20250903|15:13:00|S|100|335.250000||
B|WIX|20250903|15:13:00|S|44|143.400000||
B|ICSH|20250903|15:13:01|S|200|50.575000||
B|TGEN|20250903|15:13:01|S|200|7.070000||
B|ZS|20250903|15:13:02|S|3|269.572700||
B|MARA|20250903|15:13:03|S|100|15.675000||
B|TSLA|20250903|15:13:03|S|90|335.278500||
B|PG|20250903|15:13:05|S|1|157.249300||
B|UTHR|20250903|15:13:05|S|13|399.490000||
B|WNS|20250903|15:13:05|S|40|75.415000||
B|DKNG|20250903|15:13:06|S|138|48.084100||
B|NXE|20250903|15:13:06|S|769|7.819300||
B|ROST|20250903|15:13:06|S|90|150.588600||
B|ZBH|20250903|15:13:06|S|169|104.627000||
B|TSLA|20250903|15:13:07|S|100|335.370000||
B|MNST|20250903|15:13:08|S|600|63.345000||
B|TSDD|20250903|15:13:08|S|54|18.625000||
B|GTLB|20250903|15:13:09|S|20|46.939300||
B|QDTE|20250903|15:13:09|S|10|34.649900||
B|SEDG|20250903|15:13:09|S|600|32.529900||
B|ZS|20250903|15:13:09|S|2|269.564400||
B|LI|20250903|15:13:10|S|49|24.080000||
B|META|20250903|15:13:10|S|15|736.150000||
B|MRVL|20250903|15:13:10|S|242|61.940000||
B|NVDA|20250903|15:13:10|S|300|169.305000||
B|AFRM|20250903|15:13:11|S|20|84.200000||
B|IBIT|20250903|15:13:11|S|205|63.535000||
B|LI|20250903|15:13:11|S|100|24.080000||
B|PPLT|20250903|15:13:11|S|200|129.700000||
B|LI|20250903|15:13:12|S|500|24.080000||
B|OSRH|20250903|15:13:12|S|10|0.625000||
B|TOYO|20250903|15:13:12|S|100|6.270000||
B|CVIE|20250903|15:13:13|S|1|65.539700||
B|GEV|20250903|15:13:13|S|20|568.070000||
B|TSLA|20250903|15:13:13|S|400|335.570000||
B|URG|20250903|15:13:13|S|627|1.540000||
B|FIBK|20250903|15:13:14|S|1|32.180000||
B|TSLA|20250903|15:13:15|S|150|335.545000||
B|CVNA|20250903|15:13:16|S|50|360.800000||
B|TNA|20250903|15:13:16|S|400|40.515000||
B|TSLA|20250903|15:13:16|S|10|335.578800||
B|TSLA|20250903|15:13:16|S|20|335.568800||
B|BMA|20250903|15:13:17|S|200|57.020000||
B|MSTR|20250903|15:13:17|S|2|329.200000||
B|SPOT|20250903|15:13:17|S|1|692.210000||
B|LCFY|20250903|15:13:18|S|100|6.770000||
B|MSOS|20250903|15:13:18|S|400|4.725000||
B|BLSH|20250903|15:13:19|S|20|53.425000||
B|MOH|20250903|15:13:19|S|28|177.490000||
B|NVDA|20250903|15:13:19|S|100|169.310000||
B|NVDA|20250903|15:13:19|S|100|169.310000||
B|TEM|20250903|15:13:19|S|100|75.800000||
B|AEM|20250903|15:13:20|S|1|147.750000||
B|LCFY|20250903|15:13:20|S|1|6.740000||
B|IVV|20250903|15:13:21|S|2|644.004000||
B|LCFY|20250903|15:13:21|S|50|6.770000||
B|ISRG|20250903|15:13:22|S|15|440.860000||
B|MRVI|20250903|15:13:22|S|500|2.310000||
B|PLTR|20250903|15:13:22|S|140|154.190000||
B|UDMY|20250903|15:13:23|S|20|6.755000||
B|VOO|20250903|15:13:23|S|7|589.139100||
B|KR|20250903|15:13:24|S|100|67.755000||
B|AXON|20250903|15:13:25|S|2|720.890000||
B|CIFR|20250903|15:13:25|S|100|8.055000||
B|OVID|20250903|15:13:25|S|1|1.285000||
B|PHM|20250903|15:13:25|S|200|133.808300||
B|LCFY|20250903|15:13:26|S|1|6.740000||
B|T|20250903|15:13:26|S|115|29.039900||
B|M|20250903|15:13:27|S|100|15.985000||
B|OSCR|20250903|15:13:27|S|300|17.565000||
B|RR|20250903|15:13:27|S|100|2.665000||
B|AMC|20250903|15:13:28|S|3|2.708500||
B|LCID|20250903|15:13:28|S|100|16.905000||
B|MO|20250903|15:13:29|S|1|66.503500||
B|MSOS|20250903|15:13:29|S|100|4.725000||
B|RBLX|20250903|15:13:29|S|1|132.680000||
B|TGS|20250903|15:13:29|S|183|25.530000||
B|TSLA|20250903|15:13:30|S|3|335.568800||
B|TSLA|20250903|15:13:30|S|100|335.555000||
B|XLU|20250903|15:13:30|S|3|83.555000||
B|ZS|20250903|15:13:30|S|100|269.740000||
B|BITF|20250903|15:13:31|S|1000|1.295000||
B|PFE|20250903|15:13:31|S|100|24.750000||
B|CLSK|20250903|15:13:32|S|100|9.329300||
B|DERM|20250903|15:13:32|S|100|6.975000||
B|IONQ|20250903|15:13:32|S|35|40.780000||
B|NBIS|20250903|15:13:33|S|300|65.030000||
B|ARKX|20250903|15:13:34|S|300|25.470000||
B|LRCX|20250903|15:13:34|S|100|97.140000||
B|TMUS|20250903|15:13:34|S|17|251.880000||
B|AEO|20250903|15:13:35|S|100|13.745000||
B|USFR|20250903|15:13:35|S|10|50.290000||
B|ASML|20250903|15:13:36|S|1|733.330000||
B|RSP|20250903|15:13:36|S|3|186.177500||
B|TWST|20250903|15:13:36|S|130|26.090000||
B|IREN|20250903|15:13:37|S|100|27.735000||
B|LCFY|20250903|15:13:37|S|100|6.800000||
B|TSLA|20250903|15:13:37|S|100|335.630700||
B|HIMS|20250903|15:13:38|S|260|44.355000||
B|RJF|20250903|15:13:38|S|3|165.740000||
B|CIFR|20250903|15:13:39|S|164|8.040000||
B|TNA|20250903|15:13:39|S|1|40.487500||
B|TSLA|20250903|15:13:39|S|107|335.640000||
B|TSLL|20250903|15:13:39|S|200|12.399300||
B|ZM|20250903|15:13:39|S|100|83.320000||
B|EYLD|20250903|15:13:40|S|1|37.150000||
B|NBIS|20250903|15:13:40|S|45|65.030000||
B|SUPV|20250903|15:13:40|S|10|7.450000||
B|ZS|20250903|15:13:40|S|100|269.651500||
B|GAA|20250903|15:13:41|S|1|31.400000||
B|GOOG|20250903|15:13:41|S|250|230.257000||
B|GVAL|20250903|15:13:41|S|1|28.620000||
B|QQQ|20250903|15:13:41|S|1|567.259300||
B|SQQQ|20250903|15:13:42|S|250|18.258800||
B|SUPV|20250903|15:13:43|S|543|7.440000||
B|CAT|20250903|15:13:44|S|100|412.740000||
B|STZ|20250903|15:13:44|S|34|146.960000||
B|CRWD|20250903|15:13:45|S|20|411.380000||
B|MARA|20250903|15:13:45|S|15|15.665000||
B|RGTI|20250903|15:13:45|S|50|15.015000||
B|TNA|20250903|15:13:45|S|1|40.477500||
B|WLDN|20250903|15:13:45|S|9|101.840000||
B|CLMT|20250903|15:13:46|S|100|16.510000||
B|OBDC|20250903|15:13:46|S|3|14.189300||
B|SMCI|20250903|15:13:46|S|10|39.955000||
B|AG|20250903|15:13:48|S|97|9.365000||
B|NXE|20250903|15:13:48|S|100|7.819300||
B|ROKU|20250903|15:13:49|S|1|98.478800||
B|UP|20250903|15:13:50|S|1536|2.255000||
B|OPRA|20250903|15:13:51|S|200|17.730000||
B|STZ|20250903|15:13:51|S|40|146.960000||
B|VIST|20250903|15:13:51|S|2|38.050000||
B|ZM|20250903|15:13:51|S|110|83.320000||
B|ZS|20250903|15:13:51|S|100|269.704500||
B|SOUN|20250903|15:13:52|S|500|12.715000||
B|VIST|20250903|15:13:52|S|73|38.050000||
B|ZIM|20250903|15:13:53|S|12|13.550000||
B|ZIM|20250903|15:13:53|S|42|13.550000||
B|CRCL|20250903|15:13:54|S|100|118.280000||
B|UPST|20250903|15:13:55|S|10|64.925000||
B|CHAU|20250903|15:13:56|S|200|19.195000||
B|NBIS|20250903|15:13:56|S|4|65.020000||
B|LCFY|20250903|15:13:57|S|100|6.790000||
B|CHTR|20250903|15:14:00|S|1|261.130000||
B|DUOL|20250903|15:14:01|S|3|280.500000||
B|TQQQ|20250903|15:14:02|S|200|87.825000||
B|PLTR|20250903|15:14:03|S|70|154.080000||
B|SERV|20250903|15:14:03|E|200|9.764200||
B|ZS|20250903|15:14:03|S|200|269.582600||
B|SMR|20250903|15:14:04|S|100|40.450000||
B|VOR|20250903|15:14:04|S|5000|1.990000||
B|GOOG|20250903|15:14:05|S|200|230.254800||
B|SOGP|20250903|15:14:06|S|100|25.690000||
B|TRNO|20250903|15:14:06|S|300|56.897000||
B|BLOX|20250903|15:14:07|S|1|21.480000||
B|LX|20250903|15:14:07|S|200|6.070000||
B|SBET|20250903|15:14:07|S|100|16.610000||
B|TSLA|20250903|15:14:07|S|58|335.511000||
B|ZM|20250903|15:14:07|S|100|83.300000||
B|ZTS|20250903|15:14:07|S|1|152.491600||
B|AMDL|20250903|15:14:08|S|900|10.375000||
B|SBET|20250903|15:14:08|S|200|16.615000||
B|ETN|20250903|15:14:09|S|28|339.790000||
B|NVO|20250903|15:14:09|S|500|56.590700||
B|TSLA|20250903|15:14:09|S|3|335.495000||
B|INSM|20250903|15:14:10|S|20|143.095000||
B|NVDA|20250903|15:14:10|S|30|169.245000||
B|RKLB|20250903|15:14:10|S|5|43.805000||
B|LCFY|20250903|15:14:11|S|200|6.860000||
B|PLTR|20250903|15:14:11|S|2|154.110000||
B|ALAR|20250903|15:14:12|S|40|14.490000||
B|HIMS|20250903|15:14:12|S|20|44.320000||
B|WRD|20250903|15:14:12|S|126|8.995000||
B|ALAB|20250903|15:14:13|S|2|176.490000||
B|LCFY|20250903|15:14:13|S|10|6.880000||
B|MRVL|20250903|15:14:13|S|100|61.935000||
B|SO|20250903|15:14:13|S|100|91.435000||
B|TSLL|20250903|15:14:13|S|3000|12.387900||
B|ALAR|20250903|15:14:14|S|40|14.490000||
B|KHC|20250903|15:14:14|S|50|26.863500||
B|LULU|20250903|15:14:14|S|3|198.076900||
B|RIOT|20250903|15:14:14|S|100|13.335000||
B|ROMA|20250903|15:14:14|S|100|2.380000||
B|TSLL|20250903|15:14:14|S|286|12.395000||
B|UEC|20250903|15:14:14|S|100|11.490000||
B|ZM|20250903|15:14:14|S|9|83.310000||
B|AMZN|20250903|15:14:15|S|68|224.580000||
B|PRGS|20250903|15:14:15|S|20|44.605000||
B|BNS|20250903|15:14:16|S|10|62.569300||
B|GEV|20250903|15:14:16|S|20|568.010000||
B|TEM|20250903|15:14:16|S|3|75.780000||
B|GOOGL|20250903|15:14:17|S|2|229.430000||
B|ABCL|20250903|15:14:18|S|600|3.965000||
B|VVPR|20250903|15:14:18|S|572|4.825000||
B|HUT|20250903|15:14:19|S|130|26.860000||
B|IVVD|20250903|15:14:19|S|100|1.020000||
B|ZS|20250903|15:14:19|S|100|269.840000||
B|ZTS|20250903|15:14:20|S|1|152.491600||
B|CRM|20250903|15:14:21|S|10|255.190000||
B|GOOGL|20250903|15:14:21|S|50|229.440000||
B|IVV|20250903|15:14:21|S|24|643.911900||
B|HPE|20250903|15:14:22|S|100|22.895000||
B|SCPH|20250903|15:14:22|S|100|5.515000||
B|TSLA|20250903|15:14:22|S|300|335.435000||
B|VEA|20250903|15:14:22|S|154|58.189900||
B|ETHA|20250903|15:14:23|S|220|33.785000||
B|GTLB|20250903|15:14:23|S|800|46.970000||
B|QQQI|20250903|15:14:23|S|100|52.534600||
B|ZM|20250903|15:14:23|S|8|83.300000||
B|FBY|20250903|15:14:24|S|1000|16.060000||
B|TSLL|20250903|15:14:24|S|16|12.385000||
B|UP|20250903|15:14:24|S|2500|2.275000||
B|IBRX|20250903|15:14:26|S|100|2.355000||
B|SVIX|20250903|15:14:27|S|2|19.349300||
B|ZTO|20250903|15:14:27|S|280|18.035000||
B|COIW|20250903|15:14:28|S|3|38.368700||
B|FANG|20250903|15:14:28|S|2|141.690000||
B|GTLB|20250903|15:14:28|S|100|47.020000||
B|NVDA|20250903|15:14:28|S|100|169.235000||
B|AMZN|20250903|15:14:29|S|5|224.560000||
B|NVDA|20250903|15:14:29|S|100|169.220000||
B|SOXL|20250903|15:14:29|S|2|24.349300||
B|APLD|20250903|15:14:30|S|100|14.495000||
B|IBIT|20250903|15:14:30|S|236|63.535000||
B|TQQQ|20250903|15:14:30|S|1|87.799900||
B|EWU|20250903|15:14:31|S|100|41.085000||
B|NVDA|20250903|15:14:31|S|800|169.205000||
B|ADM|20250903|15:14:32|S|5|61.528100||
B|NVDA|20250903|15:14:32|S|100|169.190000||
B|PFE|20250903|15:14:32|S|100|24.745000||
B|FIVN|20250903|15:14:33|S|100|26.420000||
B|QBTS|20250903|15:14:33|S|30|15.235000||
B|UP|20250903|15:14:33|S|200|2.275000||
B|ALB|20250903|15:14:34|S|30|79.460000||
B|LMT|20250903|15:14:34|S|80|448.529000||
B|NVAX|20250903|15:14:34|S|15|7.430000||
B|UP|20250903|15:14:34|S|700|2.275000||
B|FTNT|20250903|15:14:35|S|100|76.510000||
B|BITO|20250903|15:14:36|S|1|19.296700||
B|MSTU|20250903|15:14:36|S|500|5.085000||
B|NVDA|20250903|15:14:36|S|50|169.205000||
B|ZS|20250903|15:14:36|S|2|269.714600||
B|ZS|20250903|15:14:36|S|6|269.714600||
B|HYG|20250903|15:14:37|S|100|80.545000||
B|LCFY|20250903|15:14:38|S|38|6.710000||
B|MSpQ|20250903|15:14:38|S|15|25.995000||
B|SOFI|20250903|15:14:38|S|50|24.435000||
B|MRVL|20250903|15:14:39|S|9|61.910000||
B|RSG|20250903|15:14:39|S|100|232.164000||
B|TSLA|20250903|15:14:39|S|2|335.395000||
B|APLD|20250903|15:14:40|S|30|14.499300||
B|ASTS|20250903|15:14:40|S|300|45.580000||
B|LYV|20250903|15:14:40|S|3|160.820000||
B|OKLL|20250903|15:14:40|S|10|28.540000||
B|RKLB|20250903|15:14:40|S|2|43.780000||
B|EWJV|20250903|15:14:41|S|100|38.025000||
B|INSM|20250903|15:14:41|S|9|143.070000||
B|RKLB|20250903|15:14:42|S|10|43.780000||
B|SOUN|20250903|15:14:42|S|100|12.695000||
B|ABEV|20250903|15:14:43|S|162|2.135000||
B|TSLA|20250903|15:14:43|S|100|335.420000||
B|BTBD|20250903|15:14:44|S|100|2.930000||
B|LI|20250903|15:14:44|S|100|24.052500||
B|NVDA|20250903|15:14:44|S|10|169.170000||
B|Z|20250903|15:14:44|S|100|83.400000||
B|ZS|20250903|15:14:45|S|20|269.850000||
B|CLB|20250903|15:14:46|S|100|11.705000||
B|DEO|20250903|15:14:46|S|80|109.824500||
B|CVNA|20250903|15:14:47|S|27|360.635000||
B|MP|20250903|15:14:47|S|50|66.240000||
B|MDLZ|20250903|15:14:48|S|300|61.285000||
B|SOGP|20250903|15:14:48|S|100|25.790000||
B|SRPT|20250903|15:14:48|S|100|18.880000||
B|ZS|20250903|15:14:48|S|1|269.719200||
B|TSLA|20250903|15:14:49|S|100|335.297600||
B|M|20250903|15:14:50|S|300|16.029300||
B|MARA|20250903|15:14:50|S|100|15.665000||
B|MARA|20250903|15:14:50|S|100|15.665000||
B|PLTR|20250903|15:14:50|S|100|154.100000||
B|WPM|20250903|15:14:50|S|200|101.630000||
B|RKLX|20250903|15:14:51|S|100|76.090000||
B|SPY|20250903|15:14:51|S|10|640.705000||
B|LCFY|20250903|15:14:52|S|100|6.730000||
B|SNOW|20250903|15:14:52|S|3|228.680000||
B|ZTS|20250903|15:14:52|S|6|152.459400||
B|NUKZ|20250903|15:14:53|S|1|57.770000||
B|PEP|20250903|15:14:53|S|100|148.005000||
B|ZM|20250903|15:14:53|S|1|83.310000||
B|CRM|20250903|15:14:54|S|110|255.255000||
B|GHRS|20250903|15:14:54|S|20|13.960000||
B|M|20250903|15:14:54|S|25|16.045000||
B|M|20250903|15:14:54|S|200|16.039300||
B|M|20250903|15:14:54|S|200|16.045000||
B|TSLA|20250903|15:14:54|S|100|335.228800||
B|ALAB|20250903|15:14:55|S|45|176.390000||
B|CRCL|20250903|15:14:55|S|202|118.300000||
B|DVN|20250903|15:14:56|S|4|35.047500||
B|PLTR|20250903|15:14:56|S|100|154.110000||
B|ISRG|20250903|15:14:57|S|1|440.740000||
B|TSLA|20250903|15:14:57|S|177|335.187600||
B|ZS|20250903|15:14:57|S|3|269.719900||
B|ZS|20250903|15:14:57|S|3|269.719900||
B|ZS|20250903|15:14:57|S|5|269.719900||
B|GOOGL|20250903|15:14:58|S|10|229.350000||
B|PLTR|20250903|15:14:58|S|10|154.120000||
B|TGEN|20250903|15:14:58|S|400|7.040000||
B|TSLA|20250903|15:14:58|S|15|335.208600||
B|VVPR|20250903|15:14:59|S|572|4.825000||
B|TSLA|20250903|15:15:00|S|186|335.180000||
B|XLP|20250903|15:15:00|S|30|80.319300||
B|BMO|20250903|15:15:01|S|2|123.100000||
B|BMO|20250903|15:15:01|S|5|123.100000||
B|BUD|20250903|15:15:01|S|100|59.545000||
B|NVDA|20250903|15:15:01|S|100|169.165000||
B|QLD|20250903|15:15:01|S|36|122.788300||
B|QLD|20250903|15:15:01|S|47|122.790000||
B|QLD|20250903|15:15:01|S|200|122.788800||
B|TSLA|20250903|15:15:01|S|37|335.175000||
B|ZM|20250903|15:15:01|S|8|83.310000||
B|LCFY|20250903|15:15:02|S|74|6.850000||
B|NCNA|20250903|15:15:02|S|700|3.020000||
B|NVDA|20250903|15:15:02|S|30|169.165000||
B|SOFI|20250903|15:15:02|S|100|24.435000||
B|AAPL|20250903|15:15:03|S|42|237.071000||
B|RIVN|20250903|15:15:03|S|450|14.465100||
B|TEM|20250903|15:15:03|S|100|75.740000||
B|UVXY|20250903|15:15:03|S|300|12.435000||
B|FMC|20250903|15:15:04|S|5|37.097000||
B|SAND|20250903|15:15:04|S|100|11.195000||
B|SOFI|20250903|15:15:04|S|11|24.435000||
B|VXUS|20250903|15:15:04|S|10|70.877500||
B|TTC|20250903|15:15:05|S|100|80.370000||
B|ZS|20250903|15:15:05|S|20|269.720200||
B|PLTR|20250903|15:15:06|S|50|154.199000||
B|SES|20250903|15:15:06|S|50|1.065000||
B|OKLO|20250903|15:15:07|S|95|71.970000||
B|OKLO|20250903|15:15:07|S|100|71.970000||
B|CHPY|20250903|15:15:08|S|5|51.560000||
B|SOGP|20250903|15:15:08|S|30|26.590000||
B|TSLA|20250903|15:15:08|S|50|335.319300||
B|ZS|20250903|15:15:08|S|18|269.720400||
B|GSG|20250903|15:15:09|S|300|22.860700||
B|LVHI|20250903|15:15:09|S|1|34.523500||
B|TXG|20250903|15:15:09|S|600|13.325000||
B|STZ|20250903|15:15:10|S|20|147.030000||
B|GOOGL|20250903|15:15:11|S|2|229.390700||
B|HYG|20250903|15:15:11|S|20|80.545000||
B|UP|20250903|15:15:11|S|500|2.275000||
B|BN|20250903|15:15:12|S|20|65.040000||
B|LENZ|20250903|15:15:12|S|40|38.545000||
B|SFM|20250903|15:15:12|S|17|136.800000||
B|CB|20250903|15:15:13|S|5|277.500000||
B|DUOL|20250903|15:15:13|S|1|280.420000||
B|JRVR|20250903|15:15:13|S|100|5.400000||
B|NEGG|20250903|15:15:14|S|15|31.730000||
B|BRK/B|20250903|15:15:15|S|20|500.270000||
B|CSIQ|20250903|15:15:15|S|100|9.880000||
B|ZS|20250903|15:15:15|S|200|269.637500||
B|ZS|20250903|15:15:15|S|200|269.850000||
B|ABTC|20250903|15:15:16|S|1300|7.150000||
B|ABTC|20250903|15:15:16|S|1500|7.150000||
B|AVGO|20250903|15:15:17|S|2|299.980000||
B|PAAS|20250903|15:15:17|S|60|33.835000||
B|VVPR|20250903|15:15:19|S|1|4.825000||
B|ZS|20250903|15:15:19|S|2|269.631100||
B|ONON|20250903|15:15:20|S|200|44.680000||
B|SOGP|20250903|15:15:20|S|25|26.340000||
B|SPMD|20250903|15:15:20|S|3|56.543500||
B|CYTK|20250903|15:15:22|S|8|48.810000||
B|SGMO|20250903|15:15:22|S|9800|0.532000||
B|CRM|20250903|15:15:23|S|80|255.269500||
B|FCNCA|20250903|15:15:23|S|2|1972.380000||
B|MELI|20250903|15:15:23|S|2|2356.260000||
B|SOGP|20250903|15:15:23|S|60|26.340000||
B|ST|20250903|15:15:23|S|10|31.650000||
B|SGOV|20250903|15:15:24|S|106|100.395100||
B|ADP|20250903|15:15:25|S|2|297.996300||
B|AMZN|20250903|15:15:25|S|150|224.590000||
B|TBBK|20250903|15:15:26|S|20|75.270000||
B|VOO|20250903|15:15:26|S|1|589.099500||
B|UAL|20250903|15:15:27|S|300|105.610000||
B|ZM|20250903|15:15:27|S|20|83.340000||
B|NEM|20250903|15:15:28|S|20|75.400000||
B|NEM|20250903|15:15:29|S|2|75.375000||
B|PFE|20250903|15:15:29|S|2|24.750000||
B|SBLK|20250903|15:15:29|S|939|18.940700||
B|ZS|20250903|15:15:29|S|100|269.970000||
B|EQX|20250903|15:15:30|S|2|9.050000||
B|GOOGL|20250903|15:15:30|S|5|229.415000||
B|GTLB|20250903|15:15:30|S|150|47.005000||
B|ZS|20250903|15:15:30|S|100|269.721100||
B|GDX|20250903|15:15:31|S|5|64.805000||
B|ING|20250903|15:15:31|S|11|23.985000||
B|NVDA|20250903|15:15:31|S|800|169.295000||
B|QBTS|20250903|15:15:31|S|80|15.235000||
B|ZS|20250903|15:15:31|S|100|269.990000||
B|DUO|20250903|15:15:32|S|170|2.230000||
B|LYB|20250903|15:15:32|S|120|54.180000||
B|SOXS|20250903|15:15:32|S|39|7.625000||
B|TQQQ|20250903|15:15:32|S|650|87.835000||
B|TSLA|20250903|15:15:32|S|100|335.248800||
B|XLRE|20250903|15:15:32|S|55|41.395000||
B|HIMS|20250903|15:15:33|S|100|44.360000||
B|ARW|20250903|15:15:34|S|100|123.750000||
B|LCFY|20250903|15:15:34|S|45|6.740000||
B|RKLB|20250903|15:15:34|S|15|43.880000||
B|ZM|20250903|15:15:34|S|1|83.360000||
B|BCS|20250903|15:15:35|S|33|19.609800||
B|DNP|20250903|15:15:35|S|210|9.805000||
B|IEF|20250903|15:15:35|S|238|95.939900||
B|MNDY|20250903|15:15:35|S|100|183.900000||
B|AVGO|20250903|15:15:36|S|100|299.990000||
B|GOOGL|20250903|15:15:36|S|100|229.400700||
B|KGC|20250903|15:15:36|S|10|21.695000||
B|OKLO|20250903|15:15:36|S|200|71.960000||
B|OKLO|20250903|15:15:36|S|1100|71.985000||
B|RKLB|20250903|15:15:36|E|24|43.867000||
B|CLOV|20250903|15:15:37|S|100|2.660000||
B|MSTR|20250903|15:15:37|S|100|329.340000||
B|RNXT|20250903|15:15:37|S|1000|1.195000||
B|SMCI|20250903|15:15:37|S|25|39.925000||
B|ZS|20250903|15:15:37|S|100|270.270000||
B|ZS|20250903|15:15:37|S|200|270.240000||
B|PFE|20250903|15:15:38|S|2|24.749300||
B|SOFI|20250903|15:15:38|S|10|24.435000||
B|ZS|20250903|15:15:38|S|100|270.280000||
B|CRM|20250903|15:15:39|S|100|255.310000||
B|RYAAY|20250903|15:15:39|S|4|62.000000||
B|SPY|20250903|15:15:39|S|65|640.820000||
B|VOO|20250903|15:15:39|S|1|589.120000||
B|CHRD|20250903|15:15:40|S|9|107.270000||
B|M|20250903|15:15:40|S|94|15.995000||
B|BRK/B|20250903|15:15:41|S|2|500.220000||
B|CRM|20250903|15:15:41|S|3|255.310000||
B|SCHG|20250903|15:15:41|S|1|30.419900||
B|UPST|20250903|15:15:41|S|10|64.875000||
B|MKC|20250903|15:15:42|S|1|69.397000||
B|AYI|20250903|15:15:43|S|10|329.725000||
B|ZM|20250903|15:15:43|S|15|83.360000||
B|ZS|20250903|15:15:43|S|3|270.250000||
B|ZS|20250903|15:15:43|S|100|269.786300||
B|TNXP|20250903|15:15:44|S|100|27.490000||
B|ULTY|20250903|15:15:44|S|2683|5.563500||
B|DUOL|20250903|15:15:45|S|1|280.310000||
B|HPE|20250903|15:15:46|S|300|22.915000||
B|SOUN|20250903|15:15:46|S|300|12.705000||
B|EIDO|20250903|15:15:47|S|4|17.779900||
B|OKLO|20250903|15:15:47|S|1100|71.990000||
B|PGY|20250903|15:15:47|S|300|35.270000||
B|POET|20250903|15:15:47|S|23|5.069900||
B|SNOW|20250903|15:15:47|S|40|228.920000||
B|TNXP|20250903|15:15:47|S|100|27.510000||
B|SNOW|20250903|15:15:48|S|2|228.890000||
B|TGTX|20250903|15:15:48|S|10|31.588600||
B|TSLL|20250903|15:15:48|S|50|12.369300||
B|NVDY|20250903|15:15:49|S|1|16.265000||
B|TGTX|20250903|15:15:49|S|10|31.588800||
B|ZTS|20250903|15:15:49|S|1|152.407800||
B|DECK|20250903|15:15:51|S|3|124.150000||
B|HPE|20250903|15:15:51|S|100|22.915000||
B|HPE|20250903|15:15:51|S|100|22.915000||
B|TSLL|20250903|15:15:51|S|1000|12.363500||
B|PLTR|20250903|15:15:52|S|100|154.200000||
B|SLV|20250903|15:15:52|S|53|37.325000||
B|LMT|20250903|15:15:53|S|25|449.460000||
B|FLRN|20250903|15:15:54|S|300|30.740000||
B|IREN|20250903|15:15:54|S|54|27.735000||
B|MNKD|20250903|15:15:55|S|70|5.540000||
B|HPE|20250903|15:15:56|S|100|22.915000||
B|WULF|20250903|15:15:56|S|100|9.005000||
B|RKLB|20250903|15:15:57|S|800|43.895000||
B|DXD|20250903|15:15:58|S|643|23.433000||
B|DUOL|20250903|15:16:00|S|100|280.370000||
B|GERN|20250903|15:16:00|S|1000|1.385000||
B|TSLA|20250903|15:16:00|S|200|335.160000||
B|ZIM|20250903|15:16:00|S|1|13.540000||
B|ZIM|20250903|15:16:00|S|14|13.540000||
B|ZTS|20250903|15:16:00|S|1|152.499900||
B|AMR|20250903|15:16:01|S|1|138.038500||
B|BABA|20250903|15:16:01|S|15|136.279300||
B|PAM|20250903|15:16:01|S|71|65.954700||
B|PAM|20250903|15:16:01|S|151|65.980000||
B|PAM|20250903|15:16:01|S|199|65.970000||
B|PAM|20250903|15:16:01|S|200|65.990000||
B|PLTU|20250903|15:16:01|S|100|74.350000||
B|DUOL|20250903|15:16:02|S|50|280.370000||
B|IONQ|20250903|15:16:02|S|1|40.745000||
B|PAM|20250903|15:16:02|S|200|65.954700||
B|PAM|20250903|15:16:02|S|200|65.954700||
B|TSLQ|20250903|15:16:02|S|164|14.945000||
B|AVGO|20250903|15:16:03|S|100|300.058300||
B|IWS|20250903|15:16:03|S|1|136.950000||
B|NFLX|20250903|15:16:03|S|50|1216.630000||
B|NVTS|20250903|15:16:03|S|10|5.685000||
B|RGTI|20250903|15:16:03|S|3|14.985000||
B|BIIB|20250903|15:16:04|S|4|141.735800||
B|GGAL|20250903|15:16:04|S|100|38.450000||
B|SPY|20250903|15:16:04|S|1|640.860000||
B|AGIO|20250903|15:16:05|S|100|40.070000||
B|ZM|20250903|15:16:05|S|3|83.360000||
B|ZM|20250903|15:16:05|S|100|83.360000||
B|BBAI|20250903|15:16:06|S|10|4.863500||
B|GDE|20250903|15:16:06|S|200|52.110000||
B|GOOGL|20250903|15:16:06|S|100|229.350700||
B|ZM|20250903|15:16:07|S|50|83.350000||
B|ZS|20250903|15:16:07|S|1|269.782600||
B|ZS|20250903|15:16:07|S|4|269.782600||
B|CCOI|20250903|15:16:08|S|20|36.070000||
B|IWD|20250903|15:16:08|S|2|199.720000||
B|QQQ|20250903|15:16:08|S|1|567.219300||
B|TSLA|20250903|15:16:08|S|177|335.169800||
B|LCFY|20250903|15:16:09|S|100|6.875500||
B|LCFY|20250903|15:16:10|S|92|6.790000||
B|PCH|20250903|15:16:10|S|20|40.700000||
B|RKLB|20250903|15:16:10|S|75|43.880000||
B|TSLA|20250903|15:16:10|S|2|335.140000||
B|QQQ|20250903|15:16:11|S|4|567.209300||
B|ZM|20250903|15:16:11|S|8|83.355000||
B|ADSK|20250903|15:16:12|S|10|314.620000||
B|HPE|20250903|15:16:12|S|100|22.915000||
B|MFIC|20250903|15:16:12|S|100|12.945000||
B|MSTU|20250903|15:16:12|S|100|5.090000||
B|NOTE|20250903|15:16:12|S|417|4.655000||
B|MSTR|20250903|15:16:13|S|6|329.330000||
B|GOOGL|20250903|15:16:14|S|50|229.280700||
B|TEM|20250903|15:16:14|S|13|75.530000||
B|GOOGL|20250903|15:16:15|S|8|229.290000||
B|TSLA|20250903|15:16:15|S|100|335.060000||
B|ZS|20250903|15:16:15|S|100|269.810200||
B|AMDL|20250903|15:16:16|S|1700|10.365000||
B|STNG|20250903|15:16:16|S|2|51.927500||
B|TGTX|20250903|15:16:16|S|5|31.638600||
B|TSLA|20250903|15:16:16|S|100|335.060000||
B|CRCL|20250903|15:16:17|S|500|118.220000||
B|HL|20250903|15:16:17|S|900|8.815000||
B|HSAI|20250903|15:16:17|S|40|26.180000||
B|TSLA|20250903|15:16:17|S|200|335.020000||
B|ZS|20250903|15:16:17|S|8|269.810900||
B|HIMS|20250903|15:16:18|S|400|44.275000||
B|HOOD|20250903|15:16:18|S|43|99.880000||
B|PLTR|20250903|15:16:18|S|40|154.031200||
B|VREX|20250903|15:16:18|S|200|10.960000||
B|ZTS|20250903|15:16:18|S|100|152.420000||
B|AG|20250903|15:16:19|S|1000|9.349900||
B|BND|20250903|15:16:19|S|26|73.669300||
B|GOOGL|20250903|15:16:19|S|24|229.290000||
B|MO|20250903|15:16:19|S|18|66.533500||
B|RIOT|20250903|15:16:20|S|20|13.337500||
B|AEM|20250903|15:16:21|S|1|147.420000||
B|GLD|20250903|15:16:21|S|100|328.581000||
B|OKLO|20250903|15:16:21|S|100|71.830000||
B|OKLO|20250903|15:16:21|S|100|71.850000||
B|RITM|20250903|15:16:21|S|162|12.349300||
B|PDYN|20250903|15:16:22|S|30|6.915000||
B|RKLX|20250903|15:16:22|S|3|76.350000||
B|SERV|20250903|15:16:23|S|36|9.755000||
B|IP|20250903|15:16:24|S|1|47.893500||
B|NVDA|20250903|15:16:24|S|10|169.265000||
B|TECK|20250903|15:16:24|S|10|34.070000||
B|VKTX|20250903|15:16:25|S|100|26.560700||
B|VKTX|20250903|15:16:25|S|500|26.630700||
B|ZS|20250903|15:16:25|S|100|269.805600||
B|OKLO|20250903|15:16:26|S|5|71.840000||
B|TGTX|20250903|15:16:26|S|10|31.639100||
B|ZTS|20250903|15:16:26|S|1|152.422900||
B|DAY|20250903|15:16:27|S|100|69.520000||
B|DXCM|20250903|15:16:27|S|15|78.820000||
B|MSTR|20250903|15:16:30|S|31|329.250000||
B|TSLA|20250903|15:16:30|S|44|335.105000||
B|ZS|20250903|15:16:30|S|2|269.807100||
B|ZS|20250903|15:16:30|S|11|269.807100||
B|HPE|20250903|15:16:31|S|100|22.915000||
B|TSLA|20250903|15:16:31|S|2|335.108500||
B|ZTS|20250903|15:16:31|S|1|152.429600||
B|ARX|20250903|15:16:32|S|100|20.370000||
B|CRM|20250903|15:16:34|S|100|255.430000||
B|CYTK|20250903|15:16:34|S|1|48.980000||
B|NEM|20250903|15:16:34|S|20|75.300000||
B|GDXJ|20250903|15:16:35|S|100|83.155000||
B|PLMR|20250903|15:16:35|S|2|124.010000||
B|ZM|20250903|15:16:35|S|1|83.350000||
B|DECK|20250903|15:16:36|S|70|124.170000||
B|ACN|20250903|15:16:37|S|101|253.430000||
B|HPE|20250903|15:16:37|S|200|22.915000||
B|NSSC|20250903|15:16:38|S|10|39.510000||
B|S|20250903|15:16:38|S|114|17.915000||
B|SLV|20250903|15:16:38|S|18|37.295000||
B|ZM|20250903|15:16:38|S|1|83.350000||
B|ZTS|20250903|15:16:38|S|1|152.430000||
B|META|20250903|15:16:39|S|5|735.960000||
B|GDXJ|20250903|15:16:40|S|100|83.150000||
B|IONQ|20250903|15:16:40|S|1000|40.677500||
B|RKLB|20250903|15:16:40|S|5|43.845000||
B|CRM|20250903|15:16:41|S|1|255.440000||
B|M|20250903|15:16:41|S|200|16.045000||
B|TMUS|20250903|15:16:41|S|100|252.030000||
B|TMUS|20250903|15:16:41|S|101|252.050000||
B|NNE|20250903|15:16:42|S|12|32.740000||
B|TSLA|20250903|15:16:42|S|11|334.970000||
B|ARTY|20250903|15:16:43|S|23|41.970000||
B|BBAI|20250903|15:16:43|S|20|4.855000||
B|HMY|20250903|15:16:43|S|9|15.019300||
B|MSTR|20250903|15:16:43|S|100|329.100000||
B|AYI|20250903|15:16:44|S|7|329.725000||
B|BITF|20250903|15:16:44|S|270|1.295000||
B|CRWV|20250903|15:16:44|S|100|89.600000||
B|PEP|20250903|15:16:44|S|198|148.110000||
B|QQQ|20250903|15:16:44|S|10|567.155000||
B|PCAR|20250903|15:16:45|S|250|96.080000||
B|COP|20250903|15:16:46|S|100|94.837500||
B|GLXY|20250903|15:16:46|S|10|24.465000||
B|MARA|20250903|15:16:46|S|736|15.659300||
B|NVDL|20250903|15:16:46|S|20|78.328600||
B|ASTS|20250903|15:16:47|S|50|45.580000||
B|RMD|20250903|15:16:47|S|6|268.130000||
B|XLE|20250903|15:16:47|S|75|88.299700||
B|NVDA|20250903|15:16:48|S|100|169.230500||
B|PLTR|20250903|15:16:48|S|3|154.089900||
B|SPY|20250903|15:16:48|S|21|640.800000||
B|HIMS|20250903|15:16:49|S|50|44.315000||
B|MRK|20250903|15:16:49|S|100|84.449300||
B|SOXL|20250903|15:16:49|S|300|24.355000||
B|IBKR|20250903|15:16:50|S|1|63.399900||
B|MELI|20250903|15:16:50|S|1|2356.350000||
B|QBTS|20250903|15:16:51|S|20|15.215000||
B|TMF|20250903|15:16:51|S|300|37.425000||
B|TMF|20250903|15:16:51|S|600|37.425000||
B|HPE|20250903|15:16:52|S|100|22.915000||
B|TSLA|20250903|15:16:52|S|17|335.115000||
B|ZM|20250903|15:16:52|S|19|83.360000||
B|OPEN|20250903|15:16:53|S|456|5.030000||
B|TSLA|20250903|15:16:53|S|200|335.140000||
B|WULF|20250903|15:16:53|S|100|8.995000||
B|BLSH|20250903|15:16:54|S|100|53.600000||
B|HPE|20250903|15:16:54|S|100|22.915000||
B|SYM|20250903|15:16:54|S|400|45.090000||
B|VKTX|20250903|15:16:54|S|100|26.555000||
B|ZM|20250903|15:16:54|S|9|83.360000||
B|ZM|20250903|15:16:54|S|12|83.350000||
B|ZM|20250903|15:16:54|S|50|83.340000||
B|ZM|20250903|15:16:54|S|57|83.340000||
B|AFRM|20250903|15:16:55|S|200|84.250000||
B|SOGP|20250903|15:16:55|S|100|26.380000||
B|UNH|20250903|15:16:55|S|1|305.904100||
B|VKTX|20250903|15:16:55|S|100|26.555000||
B|BRBR|20250903|15:16:56|S|100|42.130000||
B|DKS|20250903|15:16:56|S|40|208.885000||
B|SOXX|20250903|15:16:56|S|100|240.062500||
B|SOXX|20250903|15:16:56|S|500|240.060000||
B|STWD|20250903|15:16:56|S|497|20.139300||
B|DEO|20250903|15:16:57|S|24|109.832600||
B|MDB|20250903|15:16:57|S|1|308.500000||
B|AMAT|20250903|15:16:58|S|1|154.940000||
B|LRCX|20250903|15:16:58|S|100|97.065000||
B|META|20250903|15:16:58|S|2|735.840000||
B|ZS|20250903|15:16:58|S|200|270.110000||
B|CIFR|20250903|15:16:59|S|200|8.035000||
B|RLTY|20250903|15:17:00|S|60|15.490000||
B|ZTS|20250903|15:17:00|S|3|152.439300||
B|EMO|20250903|15:17:01|S|52|47.640000||
B|SVXY|20250903|15:17:01|S|200|48.259300||
B|TOST|20250903|15:17:01|S|50|42.505000||
B|ZIM|20250903|15:17:01|S|3|13.535000||
B|CIMpD|20250903|15:17:02|S|40|24.100000||
B|DNN|20250903|15:17:02|S|970|2.335000||
B|PLTR|20250903|15:17:02|S|100|154.144500||
B|TSLA|20250903|15:17:02|S|11|335.169100||
B|VKTX|20250903|15:17:02|S|100|26.565000||
B|TSLA|20250903|15:17:03|S|300|335.270000||
B|DUOL|20250903|15:17:04|S|2|279.760000||
B|TSLA|20250903|15:17:04|S|100|335.250000||
B|ZS|20250903|15:17:04|S|100|269.822100||
B|EOG|20250903|15:17:05|S|100|120.260000||
B|OKLO|20250903|15:17:05|S|1000|71.760000||
B|TSLA|20250903|15:17:05|S|100|335.270000||
B|VVPR|20250903|15:17:06|S|40|4.855000||
B|DD|20250903|15:17:07|S|5|75.402000||
B|LMT|20250903|15:17:07|S|100|449.272900||
B|NEM|20250903|15:17:07|S|2|75.279300||
B|AEO|20250903|15:17:09|S|100|13.745000||
B|FUN|20250903|15:17:09|S|500|23.450000||
B|PCY|20250903|15:17:10|S|152|20.905000||
B|PLTR|20250903|15:17:10|S|9|154.158600||
B|BRKR|20250903|15:17:11|S|100|29.060000||
B|FENI|20250903|15:17:11|S|1233|33.954500||
B|ZS|20250903|15:17:11|S|5|270.173300||
B|ZS|20250903|15:17:11|S|100|269.828600||
B|APLD|20250903|15:17:12|S|5|14.409300||
B|EWT|20250903|15:17:12|S|1100|58.605000||
B|PLTR|20250903|15:17:13|S|100|154.148600||
B|HPE|20250903|15:17:14|S|100|22.915000||
B|MNDY|20250903|15:17:14|S|100|183.760000||
B|VOO|20250903|15:17:14|S|2|589.159300||
B|AVGO|20250903|15:17:15|S|100|300.040000||
B|GIS|20250903|15:17:15|S|100|49.629300||
B|TSLA|20250903|15:17:15|S|30|335.298500||
B|ZS|20250903|15:17:16|S|8|269.835300||
B|GOOGL|20250903|15:17:17|S|3|229.320700||
B|TSLA|20250903|15:17:17|S|50|335.350000||
B|ZM|20250903|15:17:17|S|41|83.320000||
B|COGT|20250903|15:17:18|S|300|13.000000||
B|IRTC|20250903|15:17:18|S|100|176.730000||
B|VOO|20250903|15:17:18|S|2|589.160000||
B|HOOD|20250903|15:17:19|S|500|99.982400||
B|INTC|20250903|15:17:19|S|5|23.855000||
B|QBTS|20250903|15:17:19|S|20|15.225000||
B|ZM|20250903|15:17:19|S|1|83.305000||
B|TSLA|20250903|15:17:20|S|100|335.390000||
B|CIFR|20250903|15:17:21|S|100|8.035000||
B|CRM|20250903|15:17:21|S|20|255.618000||
B|HPE|20250903|15:17:21|S|100|22.915000||
B|O|20250903|15:17:21|S|4|57.855000||
B|RITM|20250903|15:17:21|S|17|12.349300||
B|XLY|20250903|15:17:21|S|1|230.515000||
B|LCFY|20250903|15:17:22|S|907|6.899100||
B|NVO|20250903|15:17:22|S|100|56.615000||
B|SHV|20250903|15:17:22|S|587|110.140100||
B|RBLX|20250903|15:17:23|S|50|132.590000||
B|ULTY|20250903|15:17:23|S|15|5.560000||
B|LMT|20250903|15:17:24|S|10|449.110000||
B|M|20250903|15:17:24|S|300|16.030700||
B|NEM|20250903|15:17:24|S|65|75.285000||
B|TSLL|20250903|15:17:24|S|100|12.365000||
B|RDDT|20250903|15:17:26|S|1000|220.070000||
B|UTHR|20250903|15:17:26|S|1|400.430000||
B|AMD|20250903|15:17:27|S|100|160.870000||
B|AMD|20250903|15:17:27|S|320|160.878300||
B|EMA|20250903|15:17:27|S|18|47.170000||
B|EWJ|20250903|15:17:27|S|20|77.695000||
B|GLD|20250903|15:17:27|S|25|328.505000||
B|OPEN|20250903|15:17:27|S|500|5.045000||
B|RDDT|20250903|15:17:27|S|400|220.065000||
B|RDDT|20250903|15:17:27|S|790|220.200000||
B|TSLA|20250903|15:17:27|S|500|335.220000||
B|IBKR|20250903|15:17:28|S|62|63.409900||
B|MSTR|20250903|15:17:28|S|100|329.160000||
B|OSRH|20250903|15:17:28|S|10|0.624600||
B|CRCL|20250903|15:17:29|S|99|118.435000||
B|BRAZ|20250903|15:17:31|S|1|24.575000||
B|CLSK|20250903|15:17:31|S|100|9.339300||
B|LULU|20250903|15:17:31|S|25|198.130000||
B|CHRD|20250903|15:17:32|S|9|107.250000||
B|GECC|20250903|15:17:32|S|21|11.255000||
B|SNPS|20250903|15:17:32|S|2|589.300000||
B|TSCO|20250903|15:17:32|S|17|60.130000||
B|USD|20250903|15:17:32|S|100|80.670000||
B|VWO|20250903|15:17:32|S|500|51.489300||
B|WH|20250903|15:17:32|S|12|85.930000||
B|ZS|20250903|15:17:32|E|100|270.370000||
B|DUOL|20250903|15:17:33|S|2|279.470000||
B|APLD|20250903|15:17:34|S|10|14.405000||
B|RR|20250903|15:17:34|S|400|2.645000||
B|RR|20250903|15:17:34|S|700|2.650000||
B|SMLR|20250903|15:17:34|S|17|28.720000||
B|CRWV|20250903|15:17:36|S|4|89.580000||
B|URA|20250903|15:17:36|S|50|41.219300||
B|CACC|20250903|15:17:38|S|20|519.150000||
B|CRCL|20250903|15:17:38|S|10|118.400000||
B|INFY|20250903|15:17:38|S|50|16.595000||
B|MTN|20250903|15:17:38|S|100|159.000000||
B|ZS|20250903|15:17:38|S|100|269.877300||
B|GSG|20250903|15:17:39|S|300|22.860700||
B|PM|20250903|15:17:39|S|1|162.170000||
B|TEO|20250903|15:17:39|S|107|8.221200||
B|TEO|20250903|15:17:39|S|107|8.221200||
B|UNH|20250903|15:17:39|S|1|305.947800||
B|BP|20250903|15:17:40|S|22|34.486100||
B|TQQQ|20250903|15:17:40|S|300|87.759300||
B|COLD|20250903|15:17:41|S|100|13.955000||
B|HON|20250903|15:17:42|S|161|212.900000||
B|IBN|20250903|15:17:42|S|4100|31.650700||
B|PLTR|20250903|15:17:42|S|100|154.010000||
B|SOXQ|20250903|15:17:42|S|2|43.753900||
B|TEO|20250903|15:17:42|S|107|8.221200||
B|VOO|20250903|15:17:42|S|4|589.040000||
B|ZS|20250903|15:17:42|S|5|269.881100||
B|DUOL|20250903|15:17:43|S|10|279.590000||
B|TEO|20250903|15:17:43|S|107|8.221200||
B|ZS|20250903|15:17:43|S|3|270.113900||
B|PSKY|20250903|15:17:44|S|100|15.070000||
B|TEO|20250903|15:17:44|S|107|8.221200||
B|CFND|20250903|15:17:45|S|400|8.800000||
B|PLTR|20250903|15:17:45|S|1|153.980500||
B|PLTR|20250903|15:17:45|S|169|154.000000||
B|TEO|20250903|15:17:45|S|107|8.221200||
B|CTLP|20250903|15:17:46|S|20|10.875000||
B|TEO|20250903|15:17:46|S|107|8.221200||
B|TEO|20250903|15:17:47|S|107|8.221200||
B|ZTS|20250903|15:17:47|S|100|152.468500||
B|ABEV|20250903|15:17:48|S|300|2.135000||
B|AMD|20250903|15:17:48|S|10|160.820000||
B|DUOL|20250903|15:17:48|S|20|279.590000||
B|HCMT|20250903|15:17:48|S|117|34.057000||
B|RGLD|20250903|15:17:48|S|8|179.890000||
B|ROMA|20250903|15:17:48|S|100|2.390000||
B|VGIT|20250903|15:17:48|S|174|59.899900||
B|CRCL|20250903|15:17:49|S|100|118.310000||
B|SPY|20250903|15:17:49|S|1|640.720000||
B|NVDA|20250903|15:17:50|S|90|169.205000||
B|SNAP|20250903|15:17:50|S|45|7.245000||
B|CRM|20250903|15:17:51|S|60|255.550000||
B|CRSP|20250903|15:17:51|S|4|52.790000||
B|OKLO|20250903|15:17:51|S|1|71.650000||
B|GLDM|20250903|15:17:52|S|10|70.649300||
B|RIOT|20250903|15:17:52|S|49|13.325000||
B|BN|20250903|15:17:53|S|100|65.034900||
B|SCVL|20250903|15:17:53|S|500|21.180000||
B|TEM|20250903|15:17:53|S|20|75.640000||
B|IREN|20250903|15:17:54|S|100|27.705000||
B|ORCL|20250903|15:17:54|S|100|222.270000||
B|ORCL|20250903|15:17:54|S|100|222.280000||
B|VO|20250903|15:17:54|S|30|286.530000||
B|AEM|20250903|15:17:55|S|300|147.222900||
B|CZR|20250903|15:17:55|S|230|24.885000||
B|IWV|20250903|15:17:56|S|3|364.845000||
B|PLTR|20250903|15:17:56|S|30|154.030000||
B|WULF|20250903|15:17:56|S|100|8.985000||
B|TSLA|20250903|15:17:57|S|100|335.100000||
B|ADT|20250903|15:17:58|S|97|8.605000||
B|ROOT|20250903|15:17:58|S|10|88.800000||
B|REGN|20250903|15:17:59|S|1|566.215000||
B|AVGO|20250903|15:18:00|S|6|299.940000||
B|MSTU|20250903|15:18:00|S|105|5.090000||
B|BMNR|20250903|15:18:01|S|10|44.555000||
B|SWIN|20250903|15:18:01|S|171|2.569900||
B|ASTS|20250903|15:18:02|S|5|45.568300||
B|COIN|20250903|15:18:02|S|100|302.136800||
B|GDX|20250903|15:18:02|S|300|64.745000||
B|OKLO|20250903|15:18:02|S|41|71.740000||
B|CLBT|20250903|15:18:03|S|50|16.655000||
B|ETHE|20250903|15:18:03|S|5900|36.790000||
B|FRPT|20250903|15:18:03|S|25|53.230000||
B|REGN|20250903|15:18:03|S|37|566.260000||
B|AMD|20250903|15:18:04|S|175|160.868300||
B|NLY|20250903|15:18:04|S|282|21.345000||
B|ARKQ|20250903|15:18:05|S|10|95.860000||
B|CM|20250903|15:18:05|S|87|78.130000||
B|ZM|20250903|15:18:05|S|8|83.290000||
B|FIVN|20250903|15:18:06|S|200|26.450000||
B|RGLD|20250903|15:18:08|S|2|179.950000||
B|JEPQ|20250903|15:18:09|S|1|55.016500||
B|NIO|20250903|15:18:09|S|1|6.235000||
B|PAM|20250903|15:18:09|S|101|65.954700||
B|WSO|20250903|15:18:09|S|115|390.850000||
B|XPEV|20250903|15:18:09|S|100|20.175000||
B|ACLX|20250903|15:18:10|S|60|70.190000||
B|NKE|20250903|15:18:10|S|4|74.610000||
B|NVDA|20250903|15:18:10|S|120|169.265000||
B|AMLP|20250903|15:18:11|S|200|48.059900||
B|JPM|20250903|15:18:11|S|100|297.315000||
B|PLTR|20250903|15:18:11|S|50|154.020000||
B|RKLB|20250903|15:18:11|S|6|43.835000||
B|ZS|20250903|15:18:11|S|9|269.896800||
B|CRVO|20250903|15:18:12|S|100|10.740000||
B|MSTR|20250903|15:18:12|S|1|329.150000||
B|UVXY|20250903|15:18:12|S|1400|12.415000||
B|PLTR|20250903|15:18:13|S|100|153.990000||
B|PLTR|20250903|15:18:13|S|100|154.040000||
B|NLY|20250903|15:18:14|S|20|21.349300||
B|NVDA|20250903|15:18:14|S|19|169.259900||
B|PLTR|20250903|15:18:14|S|200|154.040000||
B|PLTR|20250903|15:18:14|S|300|154.040000||
B|SWIN|20250903|15:18:14|S|200|2.569700||
B|PLTR|20250903|15:18:15|S|100|153.970000||
B|PM|20250903|15:18:16|S|1|162.180000||
B|WIX|20250903|15:18:16|S|28|143.400000||
B|COST|20250903|15:18:17|S|5|946.250000||
B|BX|20250903|15:18:18|S|1|165.917300||
B|LCFY|20250903|15:18:18|S|9|6.756800||
B|VALE|20250903|15:18:18|S|300|10.209300||
B|ALAR|20250903|15:18:19|S|10|14.430000||
B|MSTR|20250903|15:18:19|S|1|329.150000||
B|AGI|20250903|15:18:20|S|286|31.865000||
B|ZS|20250903|15:18:20|S|200|270.315000||
B|BRK/B|20250903|15:18:21|S|4|500.492500||
B|LYB|20250903|15:18:21|S|100|54.180000||
B|QQQI|20250903|15:18:21|S|50|52.535000||
B|RIOT|20250903|15:18:21|S|49|13.325000||
B|SCHX|20250903|15:18:22|S|1600|25.375100||
B|SMCI|20250903|15:18:22|S|25|39.875000||
B|TSLA|20250903|15:18:23|S|11|334.985000||
B|TSLA|20250903|15:18:24|S|50|334.910000||
B|TSLA|20250903|15:18:24|S|100|334.910000||
B|TSLA|20250903|15:18:24|S|100|334.910000||
B|UGRO|20250903|15:18:24|S|500|0.617800||
B|FIVN|20250903|15:18:26|S|300|26.400000||
B|LCFY|20250903|15:18:26|S|100|6.730000||
B|TSLS|20250903|15:18:26|S|200|7.285000||
B|ULTY|20250903|15:18:26|S|30|5.565000||
B|DRMA|20250903|15:18:27|S|1|5.930000||
B|GDX|20250903|15:18:27|S|4|64.735000||
B|NVDA|20250903|15:18:27|S|30|169.210700||
B|ZS|20250903|15:18:27|S|3|270.161000||
B|HOOD|20250903|15:18:28|S|100|99.850000||
B|TSLA|20250903|15:18:28|S|10|334.949300||
B|ASAN|20250903|15:18:29|S|80|14.074900||
B|VICI|20250903|15:18:29|S|100|33.375000||
B|ZS|20250903|15:18:30|S|100|269.910100||
B|AAPL|20250903|15:18:32|S|10|236.935100||
B|HPE|20250903|15:18:32|S|100|22.915000||
B|IREN|20250903|15:18:33|S|50|27.759900||
B|RACE|20250903|15:18:33|S|5|493.140000||
B|ZIM|20250903|15:18:33|S|100|13.525000||
B|BAOS|20250903|15:18:34|S|100|3.170000||
B|BETR|20250903|15:18:34|S|100|22.845000||
B|COIN|20250903|15:18:34|S|2|302.055600||
B|RR|20250903|15:18:34|S|2400|2.650000||
B|HPE|20250903|15:18:35|S|100|22.905000||
B|HPE|20250903|15:18:36|S|100|22.905000||
B|MSTR|20250903|15:18:36|S|11|329.180000||
B|NVDA|20250903|15:18:36|S|1|169.190000||
B|SPOT|20250903|15:18:37|E|47|692.065000||
B|TQQQ|20250903|15:18:37|S|3|87.769300||
B|UBER|20250903|15:18:37|S|2|92.595000||
B|CTRA|20250903|15:18:38|S|1|24.039300||
B|NVDA|20250903|15:18:38|S|2|169.195000||
B|AAPL|20250903|15:18:39|S|50|236.899900||
B|COIN|20250903|15:18:39|S|5|302.019300||
B|HLF|20250903|15:18:39|S|300|9.919300||
B|NVDA|20250903|15:18:39|S|2|169.190000||
B|CRCL|20250903|15:18:40|S|15|118.375000||
B|SBET|20250903|15:18:40|S|700|16.625000||
B|SOFI|20250903|15:18:40|S|2|24.405000||
B|TQQQ|20250903|15:18:40|S|1300|87.755000||
B|IBIT|20250903|15:18:41|S|22|63.505000||
B|JQUA|20250903|15:18:41|S|95|61.419900||
B|HPE|20250903|15:18:42|S|100|22.905000||
B|OSCR|20250903|15:18:42|S|300|17.510700||
B|ALAB|20250903|15:18:43|S|20|176.550000||
B|BBAI|20250903|15:18:43|S|20|4.865000||
B|RMTI|20250903|15:18:43|S|500|1.690000||
B|TSLA|20250903|15:18:43|S|100|334.965000||
B|BTBT|20250903|15:18:44|S|2|2.500000||
B|CBAN|20250903|15:18:44|S|20|16.970000||
B|EL|20250903|15:18:45|S|40|91.020000||
B|MRNA|20250903|15:18:45|S|50|23.849300||
B|SOFI|20250903|15:18:46|S|1|24.410000||
B|UPB|20250903|15:18:46|S|100|20.105000||
B|ZS|20250903|15:18:46|S|100|269.916100||
B|PFSI|20250903|15:18:47|S|7|112.670000||
B|VOO|20250903|15:18:47|S|65|589.099100||
B|ADBE|20250903|15:18:48|S|10|346.320000||
B|GLXY|20250903|15:18:48|S|100|24.480000||
B|TQQQ|20250903|15:18:48|S|100|87.785000||
B|TSLA|20250903|15:18:48|S|100|335.020000||
B|BE|20250903|15:18:49|S|100|52.035000||
B|RKLB|20250903|15:18:50|S|5|43.815000||
B|SIG|20250903|15:18:51|S|400|89.010000||
B|CRM|20250903|15:18:52|S|1|255.597500||
B|CRM|20250903|15:18:52|S|41|255.620000||
B|STAA|20250903|15:18:52|S|150|27.400000||
B|ZM|20250903|15:18:52|S|7|83.280000||
B|GOOG|20250903|15:18:53|S|173|230.110000||
B|MAC|20250903|15:18:53|S|100|18.380700||
B|RGTI|20250903|15:18:53|S|9|14.990000||
B|ISRG|20250903|15:18:54|S|3|440.103100||
B|SMR|20250903|15:18:54|S|100|40.450000||
B|CIVI|20250903|15:18:55|S|52|34.760000||
B|IREN|20250903|15:18:55|S|100|27.785000||
B|SAND|20250903|15:18:55|S|100|11.175000||
B|ZS|20250903|15:18:55|S|100|269.919900||
B|CIFR|20250903|15:18:56|S|200|8.045000||
B|BN|20250903|15:18:57|S|20|65.020000||
B|RDDT|20250903|15:18:57|S|200|219.920000||
B|RDDT|20250903|15:18:57|S|900|219.970000||
B|TNA|20250903|15:18:57|S|2000|40.509300||
B|USAU|20250903|15:18:57|S|10|12.990000||
B|ZM|20250903|15:18:57|S|1|83.280000||
B|FIVN|20250903|15:18:58|S|100|26.430000||
B|HPE|20250903|15:18:58|S|100|22.905000||
B|PDO|20250903|15:18:58|S|100|13.965000||
B|RDDT|20250903|15:18:58|S|429|220.140000||
B|SIG|20250903|15:18:58|S|200|89.010000||
B|RUN|20250903|15:18:59|S|100|16.239300||
B|TSLA|20250903|15:18:59|S|100|335.108700||
B|RR|20250903|15:19:00|S|2400|2.660000||
B|MARA|20250903|15:19:01|S|300|15.675000||
B|NVDA|20250903|15:19:01|S|5|169.283500||
B|UPST|20250903|15:19:01|S|100|64.770000||
B|TSLA|20250903|15:19:02|S|100|335.081200||
B|AEO|20250903|15:19:03|S|100|13.755000||
B|EBAY|20250903|15:19:03|S|100|89.759300||
B|CRWV|20250903|15:19:04|S|3|89.730000||
B|NEE|20250903|15:19:04|S|2|71.529300||
B|SOGP|20250903|15:19:04|S|100|25.990000||
B|ZM|20250903|15:19:04|S|18|83.280000||
B|DUOL|20250903|15:19:05|S|12|279.350000||
B|IEI|20250903|15:19:05|S|88|119.355000||
B|AGNC|20250903|15:19:06|S|100|9.895000||
B|CRCL|20250903|15:19:06|S|99|118.465000||
B|BOIL|20250903|15:19:07|S|25|30.945000||
B|CCJ|20250903|15:19:07|S|100|76.920000||
B|CCJ|20250903|15:19:07|S|300|76.920000||
B|TEM|20250903|15:19:07|S|100|75.670000||
B|AAL|20250903|15:19:08|S|100|13.485000||
B|FLNG|20250903|15:19:08|S|300|26.780000||
B|RDDT|20250903|15:19:08|S|44|220.040000||
B|NTSI|20250903|15:19:09|S|20|41.680000||
B|TSLA|20250903|15:19:09|S|30|335.145000||
B|APLD|20250903|15:19:10|S|9|14.439800||
B|CLOV|20250903|15:19:10|S|100|2.660000||
B|CGC|20250903|15:19:11|E|50|1.385200||
B|SCHW|20250903|15:19:11|S|100|95.615000||
B|BMRN|20250903|15:19:12|S|100|58.935000||
B|JEPI|20250903|15:19:12|S|1|56.429900||
B|JOBY|20250903|15:19:12|S|100|13.090700||
B|INVH|20250903|15:19:13|S|50|30.235000||
B|KGC|20250903|15:19:13|S|180|21.679300||
B|NVDA|20250903|15:19:13|S|1|169.320000||
B|PRTS|20250903|15:19:13|S|100|1.110000||
B|SCHA|20250903|15:19:13|S|100|27.030000||
B|ULTY|20250903|15:19:13|S|89|5.563500||
B|TSLA|20250903|15:19:14|S|100|335.210000||
B|PLTR|20250903|15:19:15|S|1|154.140000||
B|STX|20250903|15:19:15|S|62|174.125000||
B|TSLA|20250903|15:19:15|S|100|335.170000||
B|TSLA|20250903|15:19:15|S|150|335.175000||
B|ZTS|20250903|15:19:15|S|1|152.489600||
B|DHI|20250903|15:19:16|S|100|172.198000||
B|GLW|20250903|15:19:16|S|100|69.099000||
B|MSD|20250903|15:19:16|S|100|7.460000||
B|ZS|20250903|15:19:16|S|100|269.943900||
B|AMD|20250903|15:19:18|S|400|160.988200||
B|ETH|20250903|15:19:18|S|100|42.080000||
B|LCFY|20250903|15:19:18|S|100|6.850000||
B|LMND|20250903|15:19:18|S|4|49.497000||
B|MO|20250903|15:19:18|S|11|66.559300||
B|NOW|20250903|15:19:18|S|14|917.190000||
B|PLTR|20250903|15:19:18|S|35|154.150000||
B|SBET|20250903|15:19:18|S|100|16.655000||
B|SOFI|20250903|15:19:18|S|100|24.435000||
B|ZM|20250903|15:19:18|S|7|83.300000||
B|ZM|20250903|15:19:18|S|18|83.300000||
B|JNJ|20250903|15:19:19|S|100|177.450000||
B|NVDA|20250903|15:19:19|S|300|169.369900||
B|SPXS|20250903|15:19:19|S|1500|4.300000||
B|AWK|20250903|15:19:20|S|1|140.390000||
B|HIMS|20250903|15:19:20|S|30|44.415000||
B|LMT|20250903|15:19:20|S|1|449.180000||
B|SOFI|20250903|15:19:20|S|250|24.435000||
B|ZS|20250903|15:19:20|S|100|269.945800||
B|AMD|20250903|15:19:21|S|2|161.020000||
B|HOOD|20250903|15:19:21|S|90|100.000000||
B|SLV|20250903|15:19:21|S|18|37.309900||
B|IONQ|20250903|15:19:22|S|100|40.680000||
B|TSLA|20250903|15:19:22|S|100|335.285000||
B|CCJ|20250903|15:19:23|S|250|76.915000||
B|QQQ|20250903|15:19:23|S|50|567.459300||
B|GL|20250903|15:19:25|S|20|139.870000||
B|GOOG|20250903|15:19:25|S|25|230.260200||
B|GTLB|20250903|15:19:25|S|46|47.089000||
B|TSLA|20250903|15:19:25|S|75|335.280000||
B|LUMN|20250903|15:19:26|S|20|4.745000||
B|SPOT|20250903|15:19:26|S|9|692.240000||
B|NEGG|20250903|15:19:27|E|500|31.388000||
B|OKLO|20250903|15:19:27|S|100|71.870000||
B|OKLO|20250903|15:19:27|S|1427|71.890000||
B|SLV|20250903|15:19:27|S|680|37.309700||
B|GOOGL|20250903|15:19:28|S|100|229.545000||
B|IBM|20250903|15:19:28|S|30|243.050000||
B|SAIC|20250903|15:19:28|S|20|113.950000||
B|UPB|20250903|15:19:28|S|60|20.105000||
B|COEP|20250903|15:19:29|S|100|12.830000||
B|ZS|20250903|15:19:29|S|100|269.959300||
B|ZTS|20250903|15:19:29|S|1|152.487600||
B|BITX|20250903|15:19:30|S|100|54.410000||
B|DIHP|20250903|15:19:30|S|3|29.713500||
B|SOUN|20250903|15:19:30|S|1800|12.695000||
B|TBBK|20250903|15:19:30|S|20|75.310000||
B|XYZ|20250903|15:19:30|S|100|75.540000||
B|LCFY|20250903|15:19:31|S|100|6.840000||
B|FLRN|20250903|15:19:32|S|300|30.740000||
B|MOBX|20250903|15:19:32|S|46|1.095000||
B|TQQQ|20250903|15:19:32|S|200|87.905000||
B|TRON|20250903|15:19:32|S|500|3.975000||
B|QBTS|20250903|15:19:33|S|20|15.245000||
B|ZTS|20250903|15:19:33|S|1|152.495200||
B|GTLB|20250903|15:19:34|S|30|47.089000||
B|SOXS|20250903|15:19:34|S|1000|7.615000||
B|USA|20250903|15:19:34|S|1|6.529900||
B|WBD|20250903|15:19:34|S|252|11.885000||
B|POWL|20250903|15:19:35|S|2|256.130000||
B|VOO|20250903|15:19:35|S|3|589.269100||
B|ZTS|20250903|15:19:35|S|5|152.495200||
B|DUOL|20250903|15:19:37|S|3|278.500000||
B|TSLL|20250903|15:19:37|S|800|12.375000||
B|GOOG|20250903|15:19:38|S|200|230.261000||
B|LCFY|20250903|15:19:38|S|5|6.880000||
B|QUBT|20250903|15:19:38|S|15|14.445000||
B|INFL|20250903|15:19:39|S|20|42.809300||
B|CRMD|20250903|15:19:40|S|50|13.930000||
B|DUOL|20250903|15:19:40|S|1|278.470000||
B|EXC|20250903|15:19:40|S|3|43.089000||
B|TXN|20250903|15:19:40|S|2|194.350000||
B|AMAT|20250903|15:19:41|S|5|154.930000||
B|DVS|20250903|15:19:41|S|259|3.840000||
B|TSLA|20250903|15:19:41|S|20|335.210000||
B|BRBR|20250903|15:19:42|S|100|42.080000||
B|C|20250903|15:19:43|S|2|94.283500||
B|DUOL|20250903|15:19:43|S|200|278.430000||
B|NVDA|20250903|15:19:43|S|75|169.379900||
B|AU|20250903|15:19:44|S|1|58.910000||
B|GOOGL|20250903|15:19:45|S|300|229.470000||
B|ITW|20250903|15:19:46|S|100|260.300000||
B|MRVL|20250903|15:19:46|S|10|61.999300||
B|AVGO|20250903|15:19:47|S|1|300.070000||
B|ROMA|20250903|15:19:47|S|100|2.410000||
B|TGTX|20250903|15:19:48|S|10|31.668800||
B|BBAR|20250903|15:19:50|S|160|12.080000||
B|BMNR|20250903|15:19:50|S|100|44.545000||
B|TSLA|20250903|15:19:51|S|200|335.320000||
B|PLTR|20250903|15:19:52|S|100|154.160000||
B|TGTX|20250903|15:19:52|S|10|31.660000||
B|DUOL|20250903|15:19:53|S|39|278.440000||
B|GTLB|20250903|15:19:53|S|200|47.080000||
B|IBM|20250903|15:19:53|S|11|243.012000||
B|PLTR|20250903|15:19:53|S|10|154.134000||
B|ZIM|20250903|15:19:54|S|7|13.525000||
B|AR|20250903|15:19:55|S|1|31.797500||
B|TSLL|20250903|15:19:55|S|100|12.377500||
B|APLD|20250903|15:19:56|S|200|14.469300||
B|BMO|20250903|15:19:56|S|10|123.070000||
B|BRBR|20250903|15:19:56|S|100|42.090000||
B|GTLB|20250903|15:19:56|S|200|47.090000||
B|NVDA|20250903|15:19:56|S|100|169.395000||
B|SOUN|20250903|15:19:56|S|100|12.700000||
B|TZA|20250903|15:19:56|S|2000|9.344300||
B|ZS|20250903|15:19:56|S|200|269.999200||
B|AVGO|20250903|15:19:57|S|100|300.105000||
B|SOXL|20250903|15:19:57|S|1|24.405000||
B|CJET|20250903|15:19:58|S|1260|0.229300||
B|SST|20250903|15:19:58|S|100|7.030000||
B|BULL|20250903|15:19:59|S|2300|12.930000||
B|HL|20250903|15:19:59|S|20|8.819300||
B|IBM|20250903|15:19:59|S|100|243.030000||
B|TGTX|20250903|15:19:59|S|5|31.669100||
B|TSLA|20250903|15:19:59|S|8|335.285000||
B|TSLA|20250903|15:19:59|S|100|335.300000||
B|VGT|20250903|15:19:59|S|4|689.410000||
B|CHE|20250903|15:20:00|S|100|459.910000||
B|GTLB|20250903|15:20:00|S|100|47.109300||
B|NVDA|20250903|15:20:00|S|30|169.375000||
B|NVDA|20250903|15:20:00|S|80|169.375000||
B|RR|20250903|15:20:00|S|145|2.680000||
B|SCPH|20250903|15:20:00|S|100|5.515000||
B|TSLA|20250903|15:20:00|S|2|335.160000||
B|ALVO|20250903|15:20:01|S|1000|7.940000||
B|CRM|20250903|15:20:01|S|1|255.769600||
B|ISRG|20250903|15:20:01|S|5|440.185300||
B|MARA|20250903|15:20:01|S|7|15.680000||
B|QQQ|20250903|15:20:01|S|20|567.407500||
B|SCPH|20250903|15:20:01|S|100|5.515000||
B|SPY|20250903|15:20:01|S|90|640.920000||
B|KTOS|20250903|15:20:02|S|100|64.290000||
B|BLSH|20250903|15:20:03|S|100|53.470000||
B|EDU|20250903|15:20:03|S|100|48.778600||
B|NVDA|20250903|15:20:03|S|200|169.330000||
B|TSLA|20250903|15:20:03|S|100|335.125000||
B|TSLL|20250903|15:20:03|S|200|12.365000||
B|CSX|20250903|15:20:04|S|100|32.135000||
B|GOOGL|20250903|15:20:04|S|100|229.515000||
B|PAM|20250903|15:20:04|S|134|65.710000||
B|PAM|20250903|15:20:04|S|188|65.710000||
B|PAM|20250903|15:20:04|S|228|65.710000||
B|DUOL|20250903|15:20:05|S|1|278.560000||
B|PAM|20250903|15:20:05|S|40|65.710000||
B|ALAB|20250903|15:20:06|S|20|176.580000||
B|AMD|20250903|15:20:06|S|2|160.958800||
B|COLL|20250903|15:20:06|S|71|39.190500||
B|TSLA|20250903|15:20:06|S|15|335.140000||
B|AVGO|20250903|15:20:07|S|4|299.990000||
B|AZN|20250903|15:20:07|S|12|82.079300||
B|NVDA|20250903|15:20:07|S|10|169.300000||
B|TNA|20250903|15:20:07|S|1|40.497500||
B|Z|20250903|15:20:07|S|12|83.389700||
B|BBAI|20250903|15:20:08|S|300|4.865000||
B|CRCL|20250903|15:20:08|S|5|118.500000||
B|SOFI|20250903|15:20:08|S|5|24.415000||
B|MFG|20250903|15:20:09|S|383|6.366500||
B|QQQ|20250903|15:20:09|S|3|567.379300||
B|SAIC|20250903|15:20:09|S|2|113.930000||
B|HPE|20250903|15:20:10|S|100|22.925000||
B|PPL|20250903|15:20:10|S|100|36.109300||
B|SOFI|20250903|15:20:10|S|20|24.415000||
B|UNH|20250903|15:20:10|S|1|305.915000||
B|XEL|20250903|15:20:10|S|24|72.183000||
B|FHI|20250903|15:20:11|S|20|52.280000||
B|GTLB|20250903|15:20:11|S|100|47.140000||
B|IREN|20250903|15:20:11|S|180|27.765000||
B|MCO|20250903|15:20:11|S|1|494.820000||
B|PMBS|20250903|15:20:11|S|1121|49.213500||
B|IBIT|20250903|15:20:12|S|1|63.565000||
B|MCO|20250903|15:20:12|S|3|494.820000||
B|MCO|20250903|15:20:12|S|16|494.790000||
B|MCO|20250903|15:20:12|S|24|494.820000||
B|ROL|20250903|15:20:12|S|100|56.300000||
B|BITX|20250903|15:20:13|S|100|54.380000||
B|COIN|20250903|15:20:13|S|7|302.090000||
B|CWEN|20250903|15:20:13|S|100|28.660000||
B|BMN|20250903|15:20:14|S|200|24.309000||
B|MCO|20250903|15:20:14|S|1|494.820000||
B|MCO|20250903|15:20:14|S|1|494.820000||
B|MCO|20250903|15:20:14|S|1|494.820000||
B|MCO|20250903|15:20:14|S|1|494.820000||
B|OSIS|20250903|15:20:14|S|5|230.880000||
B|PHR|20250903|15:20:14|S|200|30.640500||
B|RDDT|20250903|15:20:14|S|5|219.810000||
B|RIOT|20250903|15:20:14|S|200|13.330700||
B|SIG|20250903|15:20:14|S|100|88.930000||
B|SOLV|20250903|15:20:14|S|50|71.250000||
B|ARMK|20250903|15:20:15|S|100|38.675000||
B|CACC|20250903|15:20:15|S|20|519.300000||
B|EQNR|20250903|15:20:15|S|1|23.709300||
B|HLT|20250903|15:20:15|S|60|274.830000||
B|MCO|20250903|15:20:15|S|3|494.820000||
B|MCO|20250903|15:20:15|S|9|494.820000||
B|NLY|20250903|15:20:15|S|100|21.345000||
B|ZETA|20250903|15:20:15|S|500|18.633500||
B|ZS|20250903|15:20:15|S|10|269.999400||
B|ZS|20250903|15:20:15|S|100|270.249400||
B|CLSK|20250903|15:20:16|S|100|9.335000||
B|EHC|20250903|15:20:16|S|20|123.070000||
B|HPQ|20250903|15:20:16|S|200|28.640700||
B|INVH|20250903|15:20:16|S|50|30.235000||
B|MCO|20250903|15:20:16|S|1|494.810000||
B|MCO|20250903|15:20:16|S|8|494.820000||
B|MUSA|20250903|15:20:16|S|40|369.430000||
B|SAND|20250903|15:20:16|S|31|11.185000||
B|CMP|20250903|15:20:17|S|15|18.870000||
B|CRM|20250903|15:20:17|S|1|255.877800||
B|INSP|20250903|15:20:17|S|20|84.940000||
B|MCO|20250903|15:20:17|S|1|494.820000||
B|MCO|20250903|15:20:17|S|1|494.820000||
B|MCO|20250903|15:20:17|S|3|494.820000||
B|UPB|20250903|15:20:17|S|20|20.090000||
B|AMD|20250903|15:20:18|S|200|160.958600||
B|INSM|20250903|15:20:18|S|40|143.400000||
B|MCO|20250903|15:20:18|S|1|494.820000||
B|MCO|20250903|15:20:18|S|9|494.820000||
B|MLAB|20250903|15:20:18|S|40|61.170000||
B|TECX|20250903|15:20:18|S|20|16.610000||
B|AAOI|20250903|15:20:19|S|20|22.661400||
B|CPS|20250903|15:20:19|S|40|37.960000||
B|CRCL|20250903|15:20:19|S|100|118.460000||
B|DUOL|20250903|15:20:19|S|39|278.655000||
B|DUOL|20250903|15:20:19|S|50|278.640000||
B|RAPP|20250903|15:20:19|S|20|15.100000||
B|SEZL|20250903|15:20:19|S|20|89.360000||
B|TLT|20250903|15:20:19|S|100|86.635000||
B|CNTA|20250903|15:20:20|S|100|15.640000||
B|FUTU|20250903|15:20:20|S|50|192.290000||
B|GTLB|20250903|15:20:20|S|200|47.150000||
B|KSS|20250903|15:20:20|S|20|15.515000||
B|MCO|20250903|15:20:20|S|1|494.800000||
B|QCOM|20250903|15:20:20|S|100|156.450000||
B|TNXP|20250903|15:20:20|S|300|27.480000||
B|VIST|20250903|15:20:20|S|3|38.095000||
B|CTRN|20250903|15:20:21|S|20|36.400000||
B|LCFY|20250903|15:20:21|S|28|6.790000||
B|MCO|20250903|15:20:21|S|1|494.870000||
B|MCO|20250903|15:20:21|S|2|494.870000||
B|MCO|20250903|15:20:21|S|2|494.870000||
B|MCO|20250903|15:20:21|S|2|494.870000||
B|VNO|20250903|15:20:21|S|69|39.070000||
B|CRMT|20250903|15:20:22|S|20|44.570000||
B|LUNR|20250903|15:20:22|S|20|8.415000||
B|MCO|20250903|15:20:22|S|1|494.870000||
B|MCO|20250903|15:20:22|S|2|494.870000||
B|TSLA|20250903|15:20:22|S|80|335.080000||
B|CELH|20250903|15:20:23|S|4|60.790000||
B|DLTR|20250903|15:20:23|S|20|101.128100||
B|MARA|20250903|15:20:23|S|60|15.655000||
B|MCO|20250903|15:20:23|S|1|494.810000||
B|MCO|20250903|15:20:23|S|1|494.870000||
B|MCO|20250903|15:20:23|S|16|494.870000||
B|MSTR|20250903|15:20:23|S|12|329.600000||
B|ZTO|20250903|15:20:23|S|13|18.020000||
B|CRDO|20250903|15:20:24|S|100|123.780000||
B|CRDO|20250903|15:20:24|S|100|123.790000||
B|CRDO|20250903|15:20:24|S|100|123.810000||
B|GSG|20250903|15:20:24|S|300|22.855000||
B|MCO|20250903|15:20:24|S|1|494.870000||
B|SOUN|20250903|15:20:24|S|50|12.685000||
B|TSLA|20250903|15:20:24|S|100|335.031400||
B|V|20250903|15:20:24|S|3|348.570000||
B|VOO|20250903|15:20:24|S|1|589.128800||
B|ZIM|20250903|15:20:24|S|8|13.520000||
B|ZIM|20250903|15:20:24|S|100|13.520000||
B|FWRG|20250903|15:20:25|S|300|18.410000||
B|IREN|20250903|15:20:25|S|50|27.745000||
B|MCO|20250903|15:20:25|S|3|494.870000||
B|MSTR|20250903|15:20:25|S|16|329.510000||
B|XXRP|20250903|15:20:25|S|100|33.810000||
B|GTLB|20250903|15:20:26|S|100|47.130000||
B|MCO|20250903|15:20:26|S|3|494.870000||
B|MCO|20250903|15:20:26|S|11|494.870000||
B|MCO|20250903|15:20:26|S|13|494.870000||
B|MCO|20250903|15:20:26|S|14|494.870000||
B|EE|20250903|15:20:27|S|3|23.375000||
B|MCO|20250903|15:20:27|S|1|494.890000||
B|MCO|20250903|15:20:27|S|4|494.890000||
B|MCO|20250903|15:20:27|S|4|494.890000||
B|MCO|20250903|15:20:27|S|5|494.890000||
B|XLE|20250903|15:20:27|S|90|88.235000||
B|MCO|20250903|15:20:28|S|1|494.890000||
B|MCO|20250903|15:20:28|S|2|494.890000||
B|MCO|20250903|15:20:28|S|4|494.890000||
B|MCO|20250903|15:20:28|S|8|494.890000||
B|LCFY|20250903|15:20:29|S|400|6.830000||
B|MCO|20250903|15:20:29|S|1|494.900000||
B|MCO|20250903|15:20:29|S|1|494.900000||
B|MRVL|20250903|15:20:29|S|10|61.979300||
B|PCG|20250903|15:20:29|S|20|15.290000||
B|URA|20250903|15:20:29|S|25|41.217500||
B|YPF|20250903|15:20:29|S|24|29.525000||
B|EEFT|20250903|15:20:30|S|2|90.370000||
B|MCO|20250903|15:20:30|S|2|494.900000||
B|MCO|20250903|15:20:30|S|3|494.900000||
B|MCO|20250903|15:20:30|S|3|494.900000||
B|MCO|20250903|15:20:30|S|35|494.900000||
B|V|20250903|15:20:30|S|6|348.570000||
B|ZTS|20250903|15:20:30|S|1|152.492000||
B|LCFY|20250903|15:20:31|S|100|6.810000||
B|MCO|20250903|15:20:31|S|1|494.900000||
B|MCO|20250903|15:20:31|S|4|494.900000||
B|MCO|20250903|15:20:31|S|4|494.900000||
B|TSLA|20250903|15:20:31|S|120|335.055000||
B|FSMD|20250903|15:20:32|S|9|43.464500||
B|GTLB|20250903|15:20:32|S|200|47.130000||
B|IBM|20250903|15:20:32|S|11|243.047800||
B|MCO|20250903|15:20:32|S|3|494.900000||
B|MCO|20250903|15:20:32|S|4|494.900000||
B|MCO|20250903|15:20:32|S|5|494.900000||
B|MRVL|20250903|15:20:32|S|2|61.979300||
B|TSLA|20250903|15:20:32|S|1|335.040000||
B|MCO|20250903|15:20:33|S|1|494.900000||
B|MCO|20250903|15:20:33|S|3|494.900000||
B|MCO|20250903|15:20:33|S|5|494.900000||
B|VIXY|20250903|15:20:33|S|100|35.991200||
B|ADBE|20250903|15:20:34|S|100|346.420000||
B|MCO|20250903|15:20:34|S|1|494.920000||
B|MCO|20250903|15:20:34|S|1|494.920000||
B|MSTZ|20250903|15:20:34|S|700|5.283500||
B|GPN|20250903|15:20:35|S|5|86.290000||
B|GTLB|20250903|15:20:35|S|100|47.130000||
B|MCO|20250903|15:20:35|S|1|494.860000||
B|MCO|20250903|15:20:35|S|5|494.920000||
B|BXMT|20250903|15:20:36|S|48|19.379300||
B|MCO|20250903|15:20:36|S|1|494.920000||
B|MCO|20250903|15:20:36|S|2|494.920000||
B|MCO|20250903|15:20:36|S|13|494.920000||
B|WOOF|20250903|15:20:36|S|20|3.305000||
B|AMD|20250903|15:20:37|S|49|160.935000||
B|ETHA|20250903|15:20:37|S|2|33.785000||
B|MCO|20250903|15:20:37|S|3|494.920000||
B|MCO|20250903|15:20:37|S|3|494.920000||
B|GDXU|20250903|15:20:38|S|5|128.450000||
B|IHRT|20250903|15:20:38|S|100|2.310000||
B|MCO|20250903|15:20:38|S|1|494.920000||
B|MCO|20250903|15:20:38|S|3|494.920000||
B|ABEV|20250903|15:20:39|S|9900|2.140000||
B|AEO|20250903|15:20:39|S|100|13.755000||
B|SPYD|20250903|15:20:39|S|1|44.415000||
B|JPIE|20250903|15:20:40|S|296|46.335000||
B|OKLO|20250903|15:20:40|S|54|71.790000||
B|TSLA|20250903|15:20:40|S|1|335.168800||
B|AVGO|20250903|15:20:41|S|1|299.947300||
B|DLTR|20250903|15:20:41|S|4|101.068800||
B|GTLB|20250903|15:20:41|S|200|47.125000||
B|PTLO|20250903|15:20:41|S|2000|6.780000||
B|TSLA|20250903|15:20:42|S|20|335.179900||
B|BXSL|20250903|15:20:43|S|81|29.340000||
B|FE|20250903|15:20:43|S|100|43.249300||
B|PSLV|20250903|15:20:43|S|205|13.867500||
B|XYZ|20250903|15:20:43|S|200|75.500000||
B|ZS|20250903|15:20:43|S|100|270.016000||
B|PFE|20250903|15:20:44|S|29|24.760000||
B|AREN|20250903|15:20:45|S|100|5.950000||
B|SEZL|20250903|15:20:45|S|20|89.320000||
B|TSLQ|20250903|15:20:45|S|100|14.945000||
B|B|20250903|15:20:46|S|100|26.993500||
B|GME|20250903|15:20:46|S|1|22.935000||
B|SOFI|20250903|15:20:46|S|30|24.435000||
B|EMB|20250903|15:20:47|S|17|93.653500||
B|GTLB|20250903|15:20:47|S|100|47.140000||
B|OPEN|20250903|15:20:47|S|3|5.040000||
B|QQQI|20250903|15:20:47|S|15|52.545000||
B|SPRY|20250903|15:20:47|S|2100|10.840000||
B|EBAY|20250903|15:20:49|S|10|89.779300||
B|PLTR|20250903|15:20:49|S|50|154.088600||
B|ETHU|20250903|15:20:50|S|100|154.800000||
B|ETHU|20250903|15:20:50|S|300|154.760000||
B|IEUR|20250903|15:20:50|S|1|65.945000||
B|XLP|20250903|15:20:50|S|10|80.370700||
B|ALMU|20250903|15:20:52|S|20|19.130000||
B|DDOG|20250903|15:20:52|S|100|132.130000||
B|DDOG|20250903|15:20:52|S|100|132.150000||
B|NVDA|20250903|15:20:52|S|100|169.175000||
B|GEOS|20250903|15:20:53|S|100|17.615600||
B|HIMS|20250903|15:20:53|S|30|44.330000||
B|QXO|20250903|15:20:53|S|100|20.505000||
B|TGS|20250903|15:20:53|S|200|25.520000||
B|EXK|20250903|15:20:54|S|20|6.350000||
B|SOUN|20250903|15:20:54|S|100|12.695000||
B|GTLB|20250903|15:20:56|S|100|47.140000||
B|RGTI|20250903|15:20:56|S|40|14.995000||
B|GOGO|20250903|15:20:57|S|100|10.755000||
B|BN|20250903|15:20:58|S|100|64.954900||
B|IHRT|20250903|15:20:58|S|100|2.310000||
B|MARA|20250903|15:20:58|S|100|15.655000||
B|RKLB|20250903|15:20:58|S|10|43.860000||
B|TGTX|20250903|15:20:58|S|20|31.669100||
B|TSLL|20250903|15:20:58|S|100|12.369300||
B|GTLB|20250903|15:20:59|S|200|47.160000||
B|ZTS|20250903|15:20:59|S|8|152.454900||
B|DUOL|20250903|15:21:00|S|2|278.910000||
B|VOO|20250903|15:21:00|S|3|589.159300||
B|EZPW|20250903|15:21:01|S|72|16.585000||
B|SOGP|20250903|15:21:01|E|4|25.999200||
B|TGEN|20250903|15:21:01|S|50|7.015000||
B|ZS|20250903|15:21:01|S|4|270.062300||
B|QUBT|20250903|15:21:02|S|100|14.435000||
B|ABT|20250903|15:21:03|S|60|131.825000||
B|AMPH|20250903|15:21:03|S|20|29.480000||
B|QQQM|20250903|15:21:03|S|1|233.555000||
B|ALGN|20250903|15:21:04|S|20|131.690000||
B|ALMU|20250903|15:21:04|S|5|19.200000||
B|NVDA|20250903|15:21:04|S|61|169.245000||
B|VITL|20250903|15:21:04|S|10|49.460000||
B|GTLB|20250903|15:21:05|S|100|47.160000||
B|TQQQ|20250903|15:21:05|S|300|87.879900||
B|TSLA|20250903|15:21:05|S|100|335.240000||
B|LCFY|20250903|15:21:06|S|100|6.713000||
B|SCVL|20250903|15:21:06|S|200|21.160000||
B|WRB|20250903|15:21:06|S|100|71.991000||
B|BRK/B|20250903|15:21:07|S|41|500.515000||
B|HL|20250903|15:21:07|S|20|8.829300||
B|TEM|20250903|15:21:08|S|2|75.560000||
B|TSLA|20250903|15:21:08|S|15|335.210000||
B|WOOF|20250903|15:21:08|S|100|3.305000||
B|HNGE|20250903|15:21:09|S|100|56.610000||
B|GLW|20250903|15:21:10|S|100|69.195000||
B|IONQ|20250903|15:21:10|S|1|40.659700||
B|ZIM|20250903|15:21:10|S|100|13.525000||
B|ZM|20250903|15:21:10|S|6|83.270000||
B|ZM|20250903|15:21:10|S|14|83.270000||
B|ZS|20250903|15:21:10|S|100|270.550000||
B|RHP|20250903|15:21:11|S|10|99.290000||
B|TSLA|20250903|15:21:11|S|80|335.315000||
B|ZM|20250903|15:21:11|S|50|83.270000||
B|PAAS|20250903|15:21:12|S|1|33.835000||
B|AVGO|20250903|15:21:13|S|5|300.140000||
B|BBAR|20250903|15:21:13|S|100|12.080000||
B|CRWD|20250903|15:21:13|S|50|411.940000||
B|SQQQ|20250903|15:21:13|S|1|18.249900||
B|GTLB|20250903|15:21:14|S|200|47.200000||
B|SEDG|20250903|15:21:15|S|1|32.818600||
B|AG|20250903|15:21:16|S|50|9.375000||
B|RGTI|20250903|15:21:17|S|1100|14.995000||
B|STX|20250903|15:21:17|S|18|174.330000||
B|GXAI|20250903|15:21:18|S|2000|1.640000||
B|TSLA|20250903|15:21:18|S|9|335.279000||
B|IEF|20250903|15:21:19|S|16|95.915000||
B|AIRG|20250903|15:21:20|S|100|4.260000||
B|CBAN|20250903|15:21:20|S|20|16.955000||
B|CDE|20250903|15:21:20|S|267|13.810000||
B|MO|20250903|15:21:21|S|8|66.559300||
B|SNN|20250903|15:21:21|S|8|37.290500||
B|IHRT|20250903|15:21:22|S|100|2.310000||
B|ULTY|20250903|15:21:22|S|1|5.565000||
B|ZM|20250903|15:21:22|S|5|83.280000||
B|NOW|20250903|15:21:23|S|6|917.485000||
B|ETHA|20250903|15:21:24|S|7|33.795000||
B|ORCL|20250903|15:21:24|S|2|222.650000||
B|AHL|20250903|15:21:25|S|100|36.650000||
B|CRWV|20250903|15:21:26|S|5|89.610000||
B|EBAY|20250903|15:21:28|S|1500|89.786900||
B|GLD|20250903|15:21:28|S|27|328.079300||
B|GOOGL|20250903|15:21:28|S|100|229.520700||
B|ZS|20250903|15:21:28|S|11|270.477300||
B|IEMG|20250903|15:21:29|S|6|62.127500||
B|LCFY|20250903|15:21:29|S|60|6.376000||
B|NVDA|20250903|15:21:29|S|50|169.315000||
B|REGN|20250903|15:21:29|S|1|566.530000||
B|SOFI|20250903|15:21:30|S|10|24.455200||
B|ZS|20250903|15:21:30|S|100|270.092800||
B|ASTS|20250903|15:21:31|S|5|45.710000||
B|LCFY|20250903|15:21:31|S|50|6.420000||
B|SOFI|20250903|15:21:31|S|20|24.455000||
B|GLD|20250903|15:21:32|S|2|328.109300||
B|HPE|20250903|15:21:33|S|100|22.955000||
B|LCFY|20250903|15:21:33|S|100|6.410000||
B|PLTY|20250903|15:21:33|S|16|59.986500||
B|ZS|20250903|15:21:33|S|16|270.413200||
B|AMC|20250903|15:21:34|S|100|2.710000||
B|FR|20250903|15:21:34|S|13|51.880000||
B|TGTX|20250903|15:21:34|S|20|31.670000||
B|DVN|20250903|15:21:35|S|1|35.007500||
B|GTLB|20250903|15:21:35|S|100|47.240000||
B|LCFY|20250903|15:21:35|S|50|6.360000||
B|QQQ|20250903|15:21:35|S|7|567.539300||
B|TEAF|20250903|15:21:35|S|400|11.990000||
B|TSLA|20250903|15:21:35|S|200|335.459800||
B|CTLP|20250903|15:21:36|S|20|10.875000||
B|LCID|20250903|15:21:36|S|43|16.865000||
B|RLMD|20250903|15:21:36|S|2|1.450000||
B|EBAY|20250903|15:21:37|S|6|89.799300||
B|HAS|20250903|15:21:37|S|6|79.175000||
B|LYFT|20250903|15:21:37|S|20|16.895000||
B|SAN|20250903|15:21:37|S|532|9.400700||
B|ADIL|20250903|15:21:38|S|100|0.374300||
B|IYK|20250903|15:21:38|S|14|69.840000||
B|ZM|20250903|15:21:38|S|1|83.300000||
B|AMD|20250903|15:21:39|S|100|161.040000||
B|SOFI|20250903|15:21:39|S|4000|24.455100||
B|ZS|20250903|15:21:39|S|100|270.460000||
B|DELL|20250903|15:21:40|S|18|123.318800||
B|QQQ|20250903|15:21:40|S|200|567.539300||
B|SHLD|20250903|15:21:40|S|2|62.160000||
B|RKLB|20250903|15:21:43|S|50|43.950000||
B|SQM|20250903|15:21:43|S|20|43.500000||
B|AVGO|20250903|15:21:44|S|10|300.275000||
B|GAB|20250903|15:21:44|S|300|6.085000||
B|GLD|20250903|15:21:44|S|361|328.115000||
B|LDOS|20250903|15:21:44|S|9|176.756000||
B|TSLA|20250903|15:21:44|S|40|335.598800||
B|WULF|20250903|15:21:44|S|450|9.000500||
B|SDHY|20250903|15:21:45|S|35|16.980000||
B|BNS|20250903|15:21:46|S|100|62.580700||
B|DFDV|20250903|15:21:46|S|10|16.345000||
B|IONQ|20250903|15:21:46|S|20|40.725000||
B|PEG|20250903|15:21:46|S|80|81.255100||
B|SMR|20250903|15:21:46|S|20|40.526300||
B|ZS|20250903|15:21:47|S|100|270.103700||
B|CRMT|20250903|15:21:48|S|20|44.480000||
B|GOOGL|20250903|15:21:48|S|25|229.559900||
B|LCFY|20250903|15:21:48|S|75|6.300000||
B|LCFY|20250903|15:21:48|S|125|6.300000||
B|MARA|20250903|15:21:48|S|100|15.675000||
B|PCN|20250903|15:21:48|S|100|13.075000||
B|TSLA|20250903|15:21:48|S|100|335.658300||
B|TZA|20250903|15:21:48|S|400|9.345000||
B|LCFY|20250903|15:21:49|S|50|6.300000||
B|TSLA|20250903|15:21:49|S|100|335.655000||
B|QQQ|20250903|15:21:51|S|10|567.557500||
B|ABEV|20250903|15:21:52|S|200|2.140000||
B|AVGO|20250903|15:21:52|S|10|300.165000||
B|CSW|20250903|15:21:52|S|2|264.360000||
B|HL|20250903|15:21:52|S|20|8.829300||
B|OXY|20250903|15:21:52|S|21|46.235000||
B|PLTR|20250903|15:21:52|S|100|154.210000||
B|GTLB|20250903|15:21:53|S|75|47.230000||
B|MSTR|20250903|15:21:54|S|20|329.770000||
B|NVO|20250903|15:21:54|S|200|56.639300||
B|PAM|20250903|15:21:54|S|45|65.550000||
B|ZM|20250903|15:21:54|S|1|83.300000||
B|AHCO|20250903|15:21:55|S|20|9.030000||
B|GLD|20250903|15:21:55|S|100|328.090700||
B|RKLB|20250903|15:21:56|S|100|43.965000||
B|SOLT|20250903|15:21:56|S|200|24.810000||
B|PLTR|20250903|15:21:57|S|1|154.190000||
B|AAPL|20250903|15:21:58|S|200|237.115000||
B|PAA|20250903|15:21:58|S|150|17.405000||
B|ZS|20250903|15:21:58|S|2|270.425000||
B|BTCI|20250903|15:21:59|S|4|59.219300||
B|CRDO|20250903|15:21:59|S|20|123.465000||
B|HRMY|20250903|15:21:59|S|25|37.440000||
B|NEM|20250903|15:21:59|S|1|75.280000||
B|NTLA|20250903|15:22:00|S|450|11.643500||
B|OKLO|20250903|15:22:00|S|5|71.875000||
B|ITB|20250903|15:22:01|S|2|110.677000||
B|NRG|20250903|15:22:01|S|10|145.720000||
B|SIG|20250903|15:22:01|S|100|88.940000||
B|Z|20250903|15:22:01|S|100|83.390000||
B|ZM|20250903|15:22:01|S|2|83.300000||
B|NFG|20250903|15:22:02|S|52|85.980000||
B|PVH|20250903|15:22:02|S|20|85.500000||
B|IDCC|20250903|15:22:03|S|6|284.040000||
B|RELY|20250903|15:22:03|S|100|19.235000||
B|SATS|20250903|15:22:03|S|1|63.840000||
B|MARA|20250903|15:22:04|S|100|15.665000||
B|MRK|20250903|15:22:04|S|100|84.395000||
B|NCLH|20250903|15:22:04|S|10|25.169900||
B|ZS|20250903|15:22:04|S|4|270.115300||
B|AVGO|20250903|15:22:05|S|10|300.200000||
B|GOOG|20250903|15:22:05|S|100|230.300700||
B|GTLB|20250903|15:22:05|S|200|47.210000||
B|TBBK|20250903|15:22:05|S|30|75.280000||
B|TSLL|20250903|15:22:05|S|1300|12.395000||
B|ABBV|20250903|15:22:06|S|54|212.515000||
B|BITX|20250903|15:22:06|S|1|54.400000||
B|BUD|20250903|15:22:07|S|100|59.569300||
B|CRM|20250903|15:22:07|S|2|255.605000||
B|FCX|20250903|15:22:07|S|100|46.121000||
B|IAU|20250903|15:22:08|S|1|67.169300||
B|LCFY|20250903|15:22:08|S|100|6.300000||
B|MSTR|20250903|15:22:08|S|3|329.600000||
B|WGS|20250903|15:22:08|S|2|127.850000||
B|FCX|20250903|15:22:09|S|100|46.130000||
B|META|20250903|15:22:09|S|100|736.470000||
B|NVDA|20250903|15:22:09|S|1|169.360000||
B|QUBT|20250903|15:22:09|S|300|14.435000||
B|TSLA|20250903|15:22:09|S|70|335.550000||
B|PEP|20250903|15:22:10|S|50|147.945100||
B|GTLB|20250903|15:22:11|S|100|47.200000||
B|RLI|20250903|15:22:11|S|20|67.040000||
B|TEM|20250903|15:22:11|S|100|75.660000||
B|HIMS|20250903|15:22:12|S|2|44.340000||
B|AMGN|20250903|15:22:13|S|14|282.196500||
B|TRML|20250903|15:22:13|S|20|24.950000||
B|ULTY|20250903|15:22:13|S|275|5.565000||
B|ZIM|20250903|15:22:13|S|7|13.515000||
B|ZTS|20250903|15:22:13|S|1|152.498600||
B|UNH|20250903|15:22:14|S|1|305.867000||
B|ZS|20250903|15:22:14|S|100|270.119600||
B|CRCL|20250903|15:22:15|S|5|118.630000||
B|RKLB|20250903|15:22:15|S|25|43.915000||
B|TSLL|20250903|15:22:15|S|100|12.395000||
B|WULF|20250903|15:22:15|S|13|8.993500||
B|CRCL|20250903|15:22:16|S|5|118.630000||
B|GOOG|20250903|15:22:16|S|100|230.292600||
B|HBM|20250903|15:22:16|S|100|12.350700||
B|SPHD|20250903|15:22:16|S|469|49.025000||
B|VKTX|20250903|15:22:16|S|39|26.680000||
B|VST|20250903|15:22:16|S|4|186.871000||
B|GEV|20250903|15:22:17|S|12|566.600000||
B|GTLB|20250903|15:22:17|S|200|47.160000||
B|IBIT|20250903|15:22:17|S|1|63.555000||
B|NVDA|20250903|15:22:17|S|100|169.275000||
B|TSLA|20250903|15:22:17|S|3|335.490000||
B|CNI|20250903|15:22:18|S|96|96.555000||
B|PAAS|20250903|15:22:18|S|29|33.825000||
B|RKLB|20250903|15:22:18|S|50|43.885000||
B|F|20250903|15:22:19|S|1649|11.576100||
B|GOOGL|20250903|15:22:19|S|21|229.570000||
B|VLO|20250903|15:22:19|S|100|154.451700||
B|CB|20250903|15:22:20|S|28|277.560000||
B|EBAY|20250903|15:22:20|S|100|89.829300||
B|HOOD|20250903|15:22:20|S|2|99.950000||
B|IBIT|20250903|15:22:20|S|1|63.555000||
B|GLD|20250903|15:22:21|S|200|328.050700||
B|CTVA|20250903|15:22:22|S|72|72.529900||
B|BYND|20250903|15:22:23|S|100|2.315000||
B|GOOGL|20250903|15:22:23|S|100|229.550700||
B|UPST|20250903|15:22:23|S|200|64.770000||
B|AEO|20250903|15:22:24|S|50|13.765000||
B|SAP|20250903|15:22:24|S|9|269.902000||
B|COHR|20250903|15:22:25|S|100|87.670000||
B|CRCL|20250903|15:22:25|S|100|118.600000||
B|JPMpC|20250903|15:22:25|S|184|25.439800||
B|QBTS|20250903|15:22:25|S|100|15.265000||
B|NVTS|20250903|15:22:26|S|100|5.675000||
B|UNM|20250903|15:22:26|S|50|72.616000||
B|MSTR|20250903|15:22:27|S|20|329.460000||
B|TGLS|20250903|15:22:27|S|2|70.370000||
B|TJX|20250903|15:22:27|S|100|139.169000||
B|TQQQ|20250903|15:22:27|S|130|87.897500||
B|BLSH|20250903|15:22:28|S|2|53.225000||
B|COF|20250903|15:22:28|S|100|220.150000||
B|PAM|20250903|15:22:28|S|100|65.350000||
B|ZS|20250903|15:22:28|S|5|270.317000||
B|ZS|20250903|15:22:28|S|7|270.317000||
B|ZS|20250903|15:22:28|S|9|270.317000||
B|AG|20250903|15:22:29|S|100|9.365000||
B|NNE|20250903|15:22:29|S|100|32.480000||
B|ZS|20250903|15:22:29|S|100|270.148400||
B|TQQQ|20250903|15:22:30|S|1|87.909900||
B|ZS|20250903|15:22:30|S|2|270.315800||
B|ZS|20250903|15:22:30|S|3|270.315800||
B|ZS|20250903|15:22:30|S|5|270.315800||
B|DFEN|20250903|15:22:31|S|8|56.824600||
B|DUOL|20250903|15:22:31|S|4|278.829000||
B|FANG|20250903|15:22:31|S|9|141.650000||
B|LYFT|20250903|15:22:31|S|59|16.870000||
B|NVDA|20250903|15:22:31|S|50|169.250000||
B|PSN|20250903|15:22:31|S|13|78.655000||
B|QQQ|20250903|15:22:31|S|1|567.430000||
B|RY|20250903|15:22:31|S|7|145.140000||
B|SERV|20250903|15:22:31|S|5|9.765000||
B|SOXS|20250903|15:22:31|S|50|7.615000||
B|TQQQ|20250903|15:22:31|S|9|87.905000||
B|TRMB|20250903|15:22:31|S|13|78.080000||
B|ETHU|20250903|15:22:32|S|280|154.690000||
B|IREN|20250903|15:22:32|S|450|27.725000||
B|MCHP|20250903|15:22:32|S|30|62.939000||
B|SKYW|20250903|15:22:32|S|4|122.200000||
B|BIL|20250903|15:22:33|S|900|91.480000||
B|HIMZ|20250903|15:22:33|S|150|14.646400||
B|HPE|20250903|15:22:33|S|500|22.905000||
B|UP|20250903|15:22:33|S|100|2.305000||
B|ZS|20250903|15:22:33|S|2|270.330500||
B|GROY|20250903|15:22:34|S|90|3.760000||
B|GROY|20250903|15:22:34|S|350|3.755000||
B|SGOV|20250903|15:22:34|S|20|100.390000||
B|ZM|20250903|15:22:34|S|3|83.280000||
B|BOC|20250903|15:22:35|S|600|13.500000||
B|CRMT|20250903|15:22:35|S|18|44.510000||
B|MSOS|20250903|15:22:35|S|85|4.685000||
B|IYF|20250903|15:22:36|S|4|124.005000||
B|AG|20250903|15:22:39|S|100|9.369300||
B|DUOL|20250903|15:22:39|S|40|278.919000||
B|GDX|20250903|15:22:39|S|100|64.753500||
B|ROL|20250903|15:22:39|S|18|56.280000||
B|SUI|20250903|15:22:39|S|20|125.470000||
B|ZM|20250903|15:22:39|S|3|83.280000||
B|ZTS|20250903|15:22:39|S|6|152.473000||
B|DSS|20250903|15:22:40|S|50|1.260000||
B|EWJ|20250903|15:22:40|S|20|77.715000||
B|GOOGL|20250903|15:22:40|S|5|229.461000||
B|MSTR|20250903|15:22:40|S|40|329.460000||
B|NGD|20250903|15:22:40|S|500|6.095000||
B|TSLA|20250903|15:22:40|S|70|335.810000||
B|AEO|20250903|15:22:41|S|100|13.775000||
B|TSLA|20250903|15:22:41|S|100|335.810000||
B|ZTS|20250903|15:22:41|S|1|152.483500||
B|GSG|20250903|15:22:42|S|200|22.850700||
B|HIMS|20250903|15:22:42|S|600|44.305000||
B|OKE|20250903|15:22:42|S|83|73.689300||
B|CLOV|20250903|15:22:43|S|100|2.660000||
B|CLOV|20250903|15:22:43|S|5900|2.655000||
B|KMB|20250903|15:22:43|S|3|127.739000||
B|KR|20250903|15:22:43|S|100|67.809100||
B|QBTS|20250903|15:22:43|S|1|15.270000||
B|QBTS|20250903|15:22:43|S|152|15.275000||
B|ABEV|20250903|15:22:44|S|100|2.145000||
B|RARE|20250903|15:22:44|S|20|31.530000||
B|RKLB|20250903|15:22:44|S|1|43.839700||
B|BDRY|20250903|15:22:45|S|300|8.130000||
B|TSLA|20250903|15:22:45|S|300|335.660000||
B|GLXY|20250903|15:22:47|S|100|24.480000||
B|JD|20250903|15:22:47|S|5|31.099300||
B|MSTU|20250903|15:22:47|S|10|5.095000||
B|SEZL|20250903|15:22:47|S|20|89.140000||
B|SOGP|20250903|15:22:49|S|100|26.090000||
B|SND|20250903|15:22:50|S|125|1.885000||
B|BABA|20250903|15:22:51|S|400|136.287400||
B|QQQ|20250903|15:22:51|S|1|567.570000||
B|SCPH|20250903|15:22:51|S|100|5.515000||
B|GTLB|20250903|15:22:53|S|200|47.240000||
B|XP|20250903|15:22:53|S|5|17.795000||
B|EQT|20250903|15:22:54|S|85|51.460000||
B|LULU|20250903|15:22:54|S|140|198.010000||
B|BWLP|20250903|15:22:55|S|900|15.130000||
B|GRPN|20250903|15:22:55|S|43|24.378800||
B|ANAB|20250903|15:22:56|S|19|22.130000||
B|INSM|20250903|15:22:56|S|20|143.490000||
B|NTLA|20250903|15:22:56|S|20|11.640700||
B|ETHA|20250903|15:22:57|S|11|33.775000||
B|OTLK|20250903|15:22:57|S|100|0.868400||
B|TGTX|20250903|15:22:57|S|20|31.670000||
B|DELL|20250903|15:22:58|S|50|123.248800||
B|DLTR|20250903|15:22:58|S|3|101.028800||
B|GTLB|20250903|15:22:59|S|200|47.230000||
B|CHE|20250903|15:23:00|S|20|460.210000||
B|VOO|20250903|15:23:00|S|2|589.349100||
B|HPQ|20250903|15:23:01|S|100|28.635000||
B|MSTR|20250903|15:23:01|S|4|329.450000||
B|SND|20250903|15:23:01|S|175|1.885000||
B|GTLB|20250903|15:23:02|S|200|47.240000||
B|MEDP|20250903|15:23:02|S|1|477.900000||
B|QBTS|20250903|15:23:03|S|100|15.275000||
B|VIST|20250903|15:23:03|S|47|38.040000||
B|AGI|20250903|15:23:04|S|98|31.910000||
B|GRAN|20250903|15:23:04|S|100|4.400000||
B|GTLB|20250903|15:23:05|S|200|47.210000||
B|MSFT|20250903|15:23:05|S|1|503.145000||
B|ZS|20250903|15:23:05|S|10|270.198200||
B|UPST|20250903|15:23:07|S|3|64.750000||
B|VXUS|20250903|15:23:07|S|1|70.883500||
B|AAPL|20250903|15:23:09|S|100|237.219900||
B|IAU|20250903|15:23:09|S|50|67.159300||
B|RUN|20250903|15:23:09|S|100|16.255000||
B|MSTR|20250903|15:23:10|S|51|329.450000||
B|RKLB|20250903|15:23:10|S|50|43.820000||
B|RKLB|20250903|15:23:10|S|60|43.820000||
B|ROKU|20250903|15:23:10|S|20|98.618300||
B|MSTR|20250903|15:23:11|S|50|329.450000||
B|SMR|20250903|15:23:11|S|300|40.574000||
B|SPY|20250903|15:23:11|S|4|641.082500||
B|XOM|20250903|15:23:11|S|3|111.745000||
B|FCX|20250903|15:23:13|S|100|46.105000||
B|LCFY|20250903|15:23:13|S|100|6.180000||
B|GTLB|20250903|15:23:14|S|100|47.230000||
B|NBY|20250903|15:23:14|S|3|2.590000||
B|SBSW|20250903|15:23:14|S|40|8.515000||
B|AFRM|20250903|15:23:15|S|100|84.280000||
B|NNE|20250903|15:23:15|S|500|32.430000||
B|ZS|20250903|15:23:15|S|9|270.235000||
B|CGBL|20250903|15:23:16|S|22|33.915100||
B|IBIT|20250903|15:23:16|S|800|63.575000||
B|MSTR|20250903|15:23:16|S|50|329.450000||
B|PFE|20250903|15:23:16|S|3|24.760000||
B|DAVA|20250903|15:23:17|S|300|14.480000||
B|DUOL|20250903|15:23:17|S|1|279.370000||
B|EXK|20250903|15:23:17|S|20|6.355000||
B|GTLB|20250903|15:23:17|S|100|47.230000||
B|QBTX|20250903|15:23:17|S|61|65.190000||
B|OPEN|20250903|15:23:18|S|100|5.055000||
B|TSLA|20250903|15:23:18|S|100|335.598500||
B|ZTS|20250903|15:23:18|S|1|152.482800||
B|CNP|20250903|15:23:19|S|94|37.555000||
B|SOXL|20250903|15:23:19|S|100|24.409300||
B|SPY|20250903|15:23:19|S|4|641.068500||
B|VOO|20250903|15:23:19|S|2|589.349100||
B|ALAB|20250903|15:23:20|S|45|176.370000||
B|ASGI|20250903|15:23:20|S|300|20.260000||
B|GTLB|20250903|15:23:20|S|75|47.240000||
B|HIMS|20250903|15:23:20|S|45|44.275000||
B|SMCI|20250903|15:23:20|S|200|39.845000||
B|SNOW|20250903|15:23:20|S|100|228.770000||
B|AVGO|20250903|15:23:21|S|55|300.130000||
B|BTI|20250903|15:23:21|S|50|55.129300||
B|HOOD|20250903|15:23:21|S|100|100.010000||
B|ESTC|20250903|15:23:22|S|20|85.728000||
B|AVGO|20250903|15:23:23|S|100|300.177900||
B|AVGO|20250903|15:23:23|S|300|300.180000||
B|CIEN|20250903|15:23:23|S|52|94.940000||
B|HBM|20250903|15:23:23|S|89|12.350700||
B|ABT|20250903|15:23:25|S|50|131.809000||
B|ADSK|20250903|15:23:25|S|1|315.394500||
B|AMCR|20250903|15:23:25|S|100|8.330000||
B|AMCR|20250903|15:23:25|S|500|8.335000||
B|NVDA|20250903|15:23:25|S|400|169.345000||
B|VOO|20250903|15:23:25|S|12|589.359100||
B|BABA|20250903|15:23:26|S|10|136.260000||
B|GTLB|20250903|15:23:26|S|300|47.210000||
B|KSS|20250903|15:23:26|S|10|15.599900||
B|LFST|20250903|15:23:26|S|20|5.435000||
B|VOO|20250903|15:23:26|S|1|589.359100||
B|LEU|20250903|15:23:28|S|82|200.070000||
B|WULF|20250903|15:23:28|S|55|8.999900||
B|CALM|20250903|15:23:29|S|2|110.480000||
B|PLUG|20250903|15:23:29|S|1000|1.485000||
B|SUPV|20250903|15:23:29|S|300|7.430000||
B|SUPV|20250903|15:23:29|S|600|7.430000||
B|MARA|20250903|15:23:30|S|100|15.675000||
B|VMC|20250903|15:23:30|S|101|286.970000||
B|ZS|20250903|15:23:30|S|1|270.323800||
B|CVE|20250903|15:23:31|S|100|16.460700||
B|DUOL|20250903|15:23:31|S|10|279.571000||
B|NVDA|20250903|15:23:31|S|1|169.315000||
B|QS|20250903|15:23:31|S|130|7.819300||
B|TSLA|20250903|15:23:31|S|100|335.625000||
B|AR|20250903|15:23:32|S|200|31.895000||
B|LX|20250903|15:23:32|S|200|6.080000||
B|LYB|20250903|15:23:32|S|100|54.100000||
B|SPY|20250903|15:23:32|S|100|641.060700||
B|TIGR|20250903|15:23:32|S|186|12.885000||
B|GILD|20250903|15:23:33|S|100|112.669300||
B|ZS|20250903|15:23:33|S|3|270.137800||
B|ZTS|20250903|15:23:33|S|1|152.483200||
B|AG|20250903|15:23:34|S|1000|9.379300||
B|BEN|20250903|15:23:34|S|10|25.349300||
B|QQQM|20250903|15:23:34|S|8|233.615000||
B|DE|20250903|15:23:35|S|1|467.000000||
B|MRK|20250903|15:23:35|S|100|84.345000||
B|NEGG|20250903|15:23:35|S|50|31.315000||
B|NVDA|20250903|15:23:35|S|600|169.305000||
B|QBTS|20250903|15:23:35|S|500|15.265000||
B|SERV|20250903|15:23:35|S|100|9.765000||
B|APLD|20250903|15:23:36|S|5|14.420000||
B|SRLN|20250903|15:23:36|S|1475|41.363500||
B|ZS|20250903|15:23:36|S|2|270.214000||
B|ZS|20250903|15:23:36|S|2|270.214000||
B|ZS|20250903|15:23:36|S|3|270.214000||
B|GOOGL|20250903|15:23:37|S|100|229.370000||
B|GTLB|20250903|15:23:38|S|200|47.210000||
B|ZS|20250903|15:23:38|S|2|270.202500||
B|TAP|20250903|15:23:39|S|45|49.790000||
B|CMG|20250903|15:23:40|S|100|41.745000||
B|IONQ|20250903|15:23:40|S|50|40.670000||
B|MSTR|20250903|15:23:40|S|15|329.490000||
B|NIO|20250903|15:23:40|S|100|6.250000||
B|ZS|20250903|15:23:40|S|18|270.210000||
B|AG|20250903|15:23:41|S|1000|9.379300||
B|DLTR|20250903|15:23:41|S|100|101.088000||
B|GTLB|20250903|15:23:41|S|125|47.220000||
B|SPY|20250903|15:23:41|S|23|641.053500||
B|TQQQ|20250903|15:23:41|S|500|87.939300||
B|BABA|20250903|15:23:42|S|3|136.259300||
B|OPXS|20250903|15:23:42|S|37|11.730000||
B|PLTR|20250903|15:23:42|S|32|154.240000||
B|PLTR|20250903|15:23:42|S|42|154.300000||
B|VZ|20250903|15:23:42|S|100|43.615000||
B|GTLB|20250903|15:23:43|S|100|47.221000||
B|AESI|20250903|15:23:44|S|122|10.875000||
B|CONY|20250903|15:23:44|S|37|6.855000||
B|GOOG|20250903|15:23:44|S|200|230.090000||
B|GERN|20250903|15:23:45|S|1000|1.385000||
B|LCFY|20250903|15:23:45|S|68|6.220000||
B|LLY|20250903|15:23:45|S|1|735.099500||
B|PZZA|20250903|15:23:46|S|100|47.960000||
B|TECX|20250903|15:23:46|S|20|16.650000||
B|CRDO|20250903|15:23:47|S|18|123.982700||
B|FTI|20250903|15:23:47|S|54|38.200000||
B|MSTR|20250903|15:23:47|S|10|329.560000||
B|SQQQ|20250903|15:23:47|S|1600|18.235000||
B|TSLA|20250903|15:23:47|S|100|335.580000||
B|FTI|20250903|15:23:48|S|800|38.195000||
B|HL|20250903|15:23:49|S|20|8.839300||
B|MSTU|20250903|15:23:49|S|1|5.095000||
B|ZS|20250903|15:23:49|S|2|270.140000||
B|ZTS|20250903|15:23:49|S|100|152.500600||
B|ASML|20250903|15:23:50|S|9|733.820000||
B|BEKE|20250903|15:23:50|S|50|18.485000||
B|BLSH|20250903|15:23:50|S|5|53.270000||
B|BRBR|20250903|15:23:50|S|68|42.040000||
B|GGLL|20250903|15:23:50|S|900|56.995000||
B|TGTX|20250903|15:23:50|S|20|31.689100||
B|FIG|20250903|15:23:51|S|2|66.800000||
B|PLTR|20250903|15:23:52|S|300|154.274500||
B|RUN|20250903|15:23:52|S|100|16.245000||
B|CIFR|20250903|15:23:53|S|100|8.065000||
B|CRDO|20250903|15:23:53|S|200|124.050000||
B|CRDO|20250903|15:23:53|S|300|124.050000||
B|CRDO|20250903|15:23:53|S|1000|124.040000||
B|ALGN|20250903|15:23:54|S|20|131.670000||
B|OPEN|20250903|15:23:56|S|800|5.055000||
B|TSLA|20250903|15:23:56|S|18|335.688800||
B|SOUN|20250903|15:23:57|S|800|12.683500||
B|ARRY|20250903|15:23:58|S|100|8.779300||
B|CGC|20250903|15:23:58|S|5|1.385000||
B|CRM|20250903|15:23:58|S|4|255.536600||
B|HPQ|20250903|15:23:58|S|100|28.620700||
B|SONM|20250903|15:23:58|S|100|0.589800||
B|STRD|20250903|15:23:58|S|80|78.850000||
B|BMNR|20250903|15:23:59|S|45|44.815000||
B|RIOT|20250903|15:23:59|S|100|13.345000||
B|UPST|20250903|15:23:59|S|75|64.681700||
B|GOOGL|20250903|15:24:00|S|100|229.360000||
B|LCFY|20250903|15:24:00|S|100|6.080000||
B|SONM|20250903|15:24:00|S|100|0.591900||
B|EQX|20250903|15:24:01|S|20|9.049300||
B|KR|20250903|15:24:01|S|100|67.785000||
B|UEC|20250903|15:24:01|S|100|11.490700||
B|VOO|20250903|15:24:01|S|55|589.269300||
B|BMNR|20250903|15:24:02|S|2|44.815000||
B|HUT|20250903|15:24:02|S|100|26.920000||
B|NVDA|20250903|15:24:02|S|50|169.315000||
B|PRCT|20250903|15:24:02|S|50|37.860000||
B|GLD|20250903|15:24:03|S|300|327.970700||
B|HIMZ|20250903|15:24:03|S|100|14.610000||
B|HIMZ|20250903|15:24:03|S|300|14.620000||
B|HIMZ|20250903|15:24:03|S|500|14.610000||
B|OPEN|20250903|15:24:03|S|50|5.059900||
B|TLRY|20250903|15:24:03|E|67|1.180000||
B|DUOL|20250903|15:24:04|S|10|279.440000||
B|ZM|20250903|15:24:04|S|5|83.300000||
B|ZS|20250903|15:24:04|S|100|270.219100||
B|AAPL|20250903|15:24:05|S|50|237.290000||
B|MARA|20250903|15:24:05|S|200|15.695000||
B|TGTX|20250903|15:24:05|S|20|31.730000||
B|BEKE|20250903|15:24:06|S|50|18.505000||
B|BOC|20250903|15:24:06|S|173|13.500000||
B|RGTI|20250903|15:24:06|S|100|14.975000||
B|SEI|20250903|15:24:06|S|20|27.260000||
B|STI|20250903|15:24:06|S|39|6.439700||
B|ABTC|20250903|15:24:07|S|100|7.380000||
B|GTLB|20250903|15:24:08|S|100|47.280000||
B|NVMI|20250903|15:24:08|S|6|239.490000||
B|PM|20250903|15:24:08|S|2|162.805000||
B|ABTC|20250903|15:24:09|S|200|7.380000||
B|MSTR|20250903|15:24:09|S|2|329.540000||
B|QQQ|20250903|15:24:09|S|20|567.537500||
B|ABTC|20250903|15:24:10|S|31|7.380000||
B|ABTC|20250903|15:24:10|S|31|7.380000||
B|SMCI|20250903|15:24:10|S|1|39.849900||
B|SPY|20250903|15:24:10|S|75|641.029300||
B|ABTC|20250903|15:24:11|S|32|7.380000||
B|QQQ|20250903|15:24:11|S|160|567.568500||
B|ABTC|20250903|15:24:12|S|33|7.380000||
B|MARA|20250903|15:24:12|S|100|15.695000||
B|UGRO|20250903|15:24:12|S|727|0.615900||
B|WBD|20250903|15:24:12|S|4000|11.874500||
B|LABU|20250903|15:24:13|S|30|77.270000||
B|MSTR|20250903|15:24:13|S|2|329.530000||
B|BABA|20250903|15:24:14|S|25|136.369300||
B|GTLB|20250903|15:24:14|S|200|47.280000||
B|LITP|20250903|15:24:14|S|20|7.800000||
B|VXUS|20250903|15:24:14|S|2|70.885000||
B|RUN|20250903|15:24:15|S|70|16.240700||
B|TQQQ|20250903|15:24:15|S|2|87.969300||
B|CRCL|20250903|15:24:16|S|100|118.728500||
B|QXO|20250903|15:24:16|S|100|20.560000||
B|NI|20250903|15:24:17|S|800|41.775000||
B|UEC|20250903|15:24:17|S|300|11.495000||
B|MNSO|20250903|15:24:18|S|50|24.779100||
B|MSOS|20250903|15:24:18|S|100|4.685000||
B|MSTY|20250903|15:24:18|S|500|15.345000||
B|SCCO|20250903|15:24:18|S|20|100.880000||
B|PFE|20250903|15:24:19|S|100|24.759300||
B|QBTS|20250903|15:24:19|S|20|15.255000||
B|KOS|20250903|15:24:20|S|595|1.685000||
B|PRKS|20250903|15:24:20|S|46|53.940000||
B|VOO|20250903|15:24:20|S|1|589.283500||
B|ASML|20250903|15:24:21|S|5|733.910000||
B|CVE|20250903|15:24:22|S|100|16.450700||
B|MARA|20250903|15:24:22|S|100|15.695000||
B|QUBT|20250903|15:24:22|S|100|14.425000||
B|OSCR|20250903|15:24:23|S|50|17.520700||
B|OXY|20250903|15:24:23|S|21|46.165000||
B|TSLA|20250903|15:24:23|S|1|335.740000||
B|TTC|20250903|15:24:23|S|1678|80.190000||
B|ZTS|20250903|15:24:23|S|8|152.470300||
B|SOXL|20250903|15:24:24|S|1|24.425000||
B|ASTS|20250903|15:24:25|S|12|45.630000||
B|CVE|20250903|15:24:25|S|100|16.450700||
B|NFLX|20250903|15:24:25|S|1|1219.094700||
B|PAM|20250903|15:24:25|S|293|65.416700||
B|TQQQ|20250903|15:24:25|S|300|87.952500||
B|XLRE|20250903|15:24:25|S|1|41.435000||
B|CRM|20250903|15:24:26|S|5|255.470000||
B|GOOG|20250903|15:24:26|S|100|230.091000||
B|MARA|20250903|15:24:26|S|100|15.695000||
B|ZS|20250903|15:24:26|S|4|270.170000||
B|ZS|20250903|15:24:26|S|6|270.133600||
B|GLD|20250903|15:24:27|S|5|327.905000||
B|LCFY|20250903|15:24:27|S|10|5.989700||
B|COWG|20250903|15:24:28|S|1305|34.795000||
B|FTRE|20250903|15:24:28|S|20|10.720000||
B|QBTS|20250903|15:24:28|S|728|15.255000||
B|RR|20250903|15:24:28|S|35|2.685000||
B|ZS|20250903|15:24:28|S|1|270.131000||
B|ZS|20250903|15:24:28|S|1|270.136900||
B|ZS|20250903|15:24:28|S|1|270.136900||
B|ZS|20250903|15:24:28|S|1|270.137000||
B|ZS|20250903|15:24:28|S|1|270.148200||
B|ZS|20250903|15:24:28|S|1|270.196200||
B|ZS|20250903|15:24:28|S|1|270.199200||
B|ZS|20250903|15:24:28|S|1|270.199200||
B|ZS|20250903|15:24:28|S|1|270.199200||
B|ZS|20250903|15:24:28|S|1|270.199200||
B|ZS|20250903|15:24:28|S|1|270.199200||
B|ZS|20250903|15:24:28|S|1|270.199200||
B|ZS|20250903|15:24:28|S|3|270.137900||
B|ZS|20250903|15:24:28|S|4|270.204400||
B|ZS|20250903|15:24:28|S|5|270.134000||
B|GTLB|20250903|15:24:29|S|200|47.280000||
B|SNOW|20250903|15:24:29|S|2|228.534000||
B|TSLA|20250903|15:24:29|S|3|335.720000||
B|TTC|20250903|15:24:29|S|100|80.120000||
B|CRWV|20250903|15:24:30|E|100|89.575000||
B|LX|20250903|15:24:30|S|800|6.080000||
B|GTLB|20250903|15:24:32|S|300|47.280000||
B|RIOT|20250903|15:24:32|S|100|13.365000||
B|ZTS|20250903|15:24:32|S|7|152.465400||
B|ETHE|20250903|15:24:33|S|900|36.805000||
B|ZM|20250903|15:24:33|S|1|83.260000||
B|HIMS|20250903|15:24:34|S|5|44.245000||
B|SATS|20250903|15:24:34|S|100|63.920000||
B|ZS|20250903|15:24:34|S|2|270.134400||
B|IAU|20250903|15:24:35|S|10|67.129300||
B|IJH|20250903|15:24:35|S|20|64.538800||
B|IJR|20250903|15:24:35|S|10|116.565000||
B|SGDM|20250903|15:24:35|S|10|54.525000||
B|VGK|20250903|15:24:35|S|31|77.555000||
B|ZM|20250903|15:24:35|S|8|83.269100||
B|RIVN|20250903|15:24:36|S|100|14.565000||
B|TTNP|20250903|15:24:36|S|1|4.200000||
B|CNP|20250903|15:24:37|S|6|37.545000||
B|HDB|20250903|15:24:37|S|5|70.580000||
B|HIMS|20250903|15:24:37|S|100|44.240700||
B|STI|20250903|15:24:37|S|100|6.519400||
B|TGTX|20250903|15:24:37|S|30|31.729100||
B|UGRO|20250903|15:24:37|S|200|0.618100||
B|BRK/B|20250903|15:24:38|S|2|500.370000||
B|GTLB|20250903|15:24:38|S|100|47.250000||
B|TSLL|20250903|15:24:38|S|2218|12.399300||
B|UNH|20250903|15:24:38|S|1|305.910000||
B|FLR|20250903|15:24:39|S|10|42.905000||
B|LCFY|20250903|15:24:39|S|5|6.060000||
B|MARA|20250903|15:24:39|S|100|15.695000||
B|AMZN|20250903|15:24:40|S|50|224.755000||
B|CGC|20250903|15:24:40|S|50|1.385000||
B|GFI|20250903|15:24:40|S|100|34.845000||
B|MSTY|20250903|15:24:40|S|20|15.349900||
B|BBAR|20250903|15:24:41|S|100|12.030000||
B|GTLB|20250903|15:24:41|S|200|47.250000||
B|HYG|20250903|15:24:41|S|149|80.535000||
B|PBR|20250903|15:24:41|S|28|12.275000||
B|BEKE|20250903|15:24:42|S|50|18.481700||
B|BNO|20250903|15:24:42|S|59|30.345000||
B|CRDO|20250903|15:24:42|S|100|123.990000||
B|CRDO|20250903|15:24:42|S|100|123.990000||
B|CRDO|20250903|15:24:42|S|500|123.970000||
B|MARA|20250903|15:24:42|S|100|15.705000||
B|PZG|20250903|15:24:42|S|100|1.075000||
B|DFDV|20250903|15:24:43|S|50|16.410000||
B|TDW|20250903|15:24:43|S|10|56.100000||
B|APLD|20250903|15:24:44|S|100|14.455000||
B|CGTX|20250903|15:24:44|S|800|2.420000||
B|CIFR|20250903|15:24:44|S|2900|8.075100||
B|PBR|20250903|15:24:44|S|152|12.275000||
B|ABEV|20250903|15:24:45|S|150|2.145000||
B|CIFR|20250903|15:24:45|S|96|8.079300||
B|CL|20250903|15:24:46|S|100|83.610000||
B|CRM|20250903|15:24:46|S|3|255.297800||
B|CRM|20250903|15:24:46|S|15|255.297500||
B|CVE|20250903|15:24:47|S|200|16.455000||
B|RIOT|20250903|15:24:47|S|100|13.375000||
B|DYNF|20250903|15:24:48|S|21|57.003500||
B|PLTR|20250903|15:24:48|S|2|154.347000||
B|QQQM|20250903|15:24:48|S|300|233.635000||
B|ROKU|20250903|15:24:48|S|20|98.628800||
B|ZS|20250903|15:24:48|S|3|270.148100||
B|ALGN|20250903|15:24:49|S|20|131.390000||
B|AMIX|20250903|15:24:49|S|1100|1.195000||
B|MNSO|20250903|15:24:49|S|50|24.779100||
B|BAC|20250903|15:24:50|S|7|49.895000||
B|BRBR|20250903|15:24:50|S|119|41.970000||
B|COIN|20250903|15:24:50|S|15|302.125000||
B|DAY|20250903|15:24:50|S|100|69.471000||
B|GOOG|20250903|15:24:51|S|100|230.080000||
B|PSMT|20250903|15:24:51|S|20|107.720000||
B|SEI|20250903|15:24:51|S|20|27.050000||
B|DLR|20250903|15:24:52|S|100|160.635000||
B|M|20250903|15:24:52|S|2000|16.000700||
B|MNST|20250903|15:24:52|S|4|63.349300||
B|MRVL|20250903|15:24:52|S|100|62.101000||
B|MSTR|20250903|15:24:52|S|2|329.570000||
B|TECX|20250903|15:24:52|S|40|16.650000||
B|GOOGL|20250903|15:24:53|S|100|229.295000||
B|SPY|20250903|15:24:53|S|199|641.045000||
B|ZBIO|20250903|15:24:53|S|100|17.250000||
B|AAPL|20250903|15:24:54|S|6|237.250000||
B|AUR|20250903|15:24:54|S|14|5.678500||
B|NAIL|20250903|15:24:54|S|100|82.620000||
B|NAIL|20250903|15:24:54|S|200|82.590000||
B|TSLQ|20250903|15:24:54|S|1700|14.900000||
B|CRDO|20250903|15:24:55|S|44|123.870000||
B|CRDO|20250903|15:24:55|S|100|123.870000||
B|CRDO|20250903|15:24:55|S|200|123.790000||
B|CRDO|20250903|15:24:55|S|1000|123.860000||
B|PAGS|20250903|15:24:55|S|177|9.099300||
B|QQQ|20250903|15:24:56|S|95|567.547500||
B|SPMO|20250903|15:24:56|S|20|115.135000||
B|SPY|20250903|15:24:56|S|1|641.049300||
B|CRWD|20250903|15:24:57|S|15|411.740000||
B|C|20250903|15:24:58|S|50|94.339300||
B|LCFY|20250903|15:24:58|S|250|6.070000||
B|MARA|20250903|15:24:58|S|100|15.695000||
B|WULF|20250903|15:24:59|S|100|9.015000||
B|ZS|20250903|15:24:59|S|2|270.247100||
B|CRMD|20250903|15:25:00|S|32|13.910000||
B|LYFT|20250903|15:25:01|S|25|16.903500||
B|SPY|20250903|15:25:01|S|2|641.049300||
B|SPY|20250903|15:25:01|S|99|641.028200||
B|AAPL|20250903|15:25:02|S|200|237.285000||
B|GTLB|20250903|15:25:02|S|100|47.200000||
B|TQQQ|20250903|15:25:02|S|100|87.945000||
B|ABEV|20250903|15:25:03|S|20|2.145000||
B|MSTR|20250903|15:25:03|S|2|329.540000||
B|PLTR|20250903|15:25:03|S|1000|154.275500||
B|STI|20250903|15:25:03|S|250|6.530000||
B|EXK|20250903|15:25:04|S|20|6.355000||
B|GOOGL|20250903|15:25:04|S|43|229.325000||
B|PLTR|20250903|15:25:04|S|10|154.285000||
B|ZM|20250903|15:25:04|S|1|83.260000||
B|CRI|20250903|15:25:05|S|300|28.550000||
B|MARA|20250903|15:25:05|S|100|15.705000||
B|Z|20250903|15:25:05|S|39|83.409600||
B|ZVOL|20250903|15:25:05|S|1|11.949500||
B|CRDO|20250903|15:25:07|S|100|123.890000||
B|CRDO|20250903|15:25:07|S|356|123.884800||
B|HBAN|20250903|15:25:07|S|100|17.500000||
B|MELI|20250903|15:25:07|S|10|2357.810000||
B|NEM|20250903|15:25:07|S|20|75.397500||
B|ZS|20250903|15:25:07|S|14|270.250000||
B|HPE|20250903|15:25:08|S|500|22.920000||
B|IBDQ|20250903|15:25:08|S|394|25.090000||
B|INTU|20250903|15:25:08|S|1|661.880000||
B|LMFA|20250903|15:25:08|S|500|1.110000||
B|NEM|20250903|15:25:08|S|100|75.395000||
B|MDB|20250903|15:25:09|S|100|308.990000||
B|MT|20250903|15:25:09|S|100|32.629300||
B|OTLK|20250903|15:25:09|S|100|0.866700||
B|ARGX|20250903|15:25:10|S|1|717.359500||
B|BF/B|20250903|15:25:10|S|100|28.165000||
B|BMNR|20250903|15:25:11|S|100|44.855000||
B|BRO|20250903|15:25:11|S|100|95.050000||
B|TGT|20250903|15:25:11|S|200|92.385000||
B|ZTS|20250903|15:25:11|S|1|152.394800||
B|ALB|20250903|15:25:12|S|20|79.585000||
B|ZM|20250903|15:25:12|S|20|83.270000||
B|APLD|20250903|15:25:13|S|100|14.445000||
B|GSG|20250903|15:25:13|S|200|22.850700||
B|HL|20250903|15:25:13|S|20|8.849300||
B|MSTY|20250903|15:25:13|S|54|15.345000||
B|SPXL|20250903|15:25:13|S|50|189.289700||
B|SUPV|20250903|15:25:13|S|60|7.435000||
B|HIMS|20250903|15:25:14|S|1|44.215000||
B|MARA|20250903|15:25:14|S|100|15.705000||
B|AEP|20250903|15:25:15|S|100|109.820000||
B|ISRG|20250903|15:25:15|S|5|439.050000||
B|RGTI|20250903|15:25:15|S|500|14.960000||
B|VNM|20250903|15:25:15|S|50|18.200700||
B|LI|20250903|15:25:16|S|400|24.059300||
B|THO|20250903|15:25:16|S|100|107.940000||
B|OXY|20250903|15:25:17|S|100|46.165000||
B|TNA|20250903|15:25:17|S|500|40.505000||
B|IBIT|20250903|15:25:18|S|1|63.565000||
B|SEZL|20250903|15:25:18|S|20|89.280000||
B|BAM|20250903|15:25:19|S|1|58.175000||
B|CMCSA|20250903|15:25:19|S|100|33.745000||
B|CRCL|20250903|15:25:19|S|1|118.705000||
B|TSLL|20250903|15:25:19|S|57|12.409300||
B|ZS|20250903|15:25:19|S|3|270.256600||
B|ZS|20250903|15:25:19|S|5|270.256600||
B|GTLB|20250903|15:25:20|S|200|47.205000||
B|IONQ|20250903|15:25:20|S|1|40.600000||
B|LCFY|20250903|15:25:20|S|325|6.110000||
B|RGTI|20250903|15:25:20|S|100|14.950700||
B|TSLA|20250903|15:25:20|S|200|335.765000||
B|GLXY|20250903|15:25:21|S|88|24.450000||
B|JTEK|20250903|15:25:21|S|2|84.370700||
B|NAIL|20250903|15:25:21|S|100|82.470000||
B|DUST|20250903|15:25:22|S|50|15.515000||
B|NVO|20250903|15:25:22|S|31|56.580000||
B|QQQ|20250903|15:25:22|S|80|567.550700||
B|CBAN|20250903|15:25:23|S|20|16.935000||
B|CRDO|20250903|15:25:23|S|80|123.885000||
B|STI|20250903|15:25:23|S|5|6.568200||
B|DUK|20250903|15:25:24|S|54|121.438800||
B|SUPV|20250903|15:25:24|S|34|7.435000||
B|BCS|20250903|15:25:25|S|183|19.615000||
B|SCHW|20250903|15:25:25|S|148|95.629300||
B|STRK|20250903|15:25:25|S|10|94.610000||
B|SUPV|20250903|15:25:25|S|66|7.435000||
B|XLE|20250903|15:25:25|S|100|88.235000||
B|ABEV|20250903|15:25:26|S|2|2.145000||
B|BMNR|20250903|15:25:26|S|100|44.760000||
B|BRK/B|20250903|15:25:26|S|1|500.410000||
B|DFAC|20250903|15:25:26|S|700|37.500000||
B|SUPV|20250903|15:25:26|S|305|7.435000||
B|ZTS|20250903|15:25:26|S|1|152.394200||
B|RIOT|20250903|15:25:27|S|50|13.375000||
B|ROKU|20250903|15:25:27|S|20|98.618500||
B|SUPV|20250903|15:25:27|S|200|7.435000||
B|TSLA|20250903|15:25:27|S|300|335.830000||
B|ZM|20250903|15:25:27|S|1|83.270000||
B|ZM|20250903|15:25:27|S|16|83.270000||
B|GLD|20250903|15:25:28|S|100|327.950700||
B|ONON|20250903|15:25:28|S|257|44.829300||
B|PTON|20250903|15:25:28|S|100|7.555000||
B|TMDX|20250903|15:25:28|S|5|106.970000||
B|CLSK|20250903|15:25:29|S|100|9.355000||
B|CVE|20250903|15:25:29|S|200|16.460700||
B|DUOL|20250903|15:25:29|S|15|279.180000||
B|RBLX|20250903|15:25:29|S|100|132.821000||
B|APLD|20250903|15:25:30|S|100|14.420700||
B|F|20250903|15:25:30|S|20|11.570000||
B|QQQ|20250903|15:25:31|S|1|567.566500||
B|RYAAY|20250903|15:25:31|S|11|61.990000||
B|TSLA|20250903|15:25:31|S|26|335.791200||
B|AAPL|20250903|15:25:32|S|70|237.345000||
B|JPC|20250903|15:25:32|S|180|8.095000||
B|TSLA|20250903|15:25:32|S|1|335.820000||
B|TSLL|20250903|15:25:32|S|2600|12.407300||
B|TTC|20250903|15:25:32|S|900|80.290000||
B|QBTS|20250903|15:25:33|S|20|15.255000||
B|NCLH|20250903|15:25:34|S|100|25.170700||
B|TSLA|20250903|15:25:34|S|150|335.880000||
B|MRK|20250903|15:25:35|S|100|84.310000||
B|SUPV|20250903|15:25:35|S|72|7.430000||
B|HL|20250903|15:25:36|S|20|8.859300||
B|PATH|20250903|15:25:36|S|2000|10.849300||
B|STI|20250903|15:25:36|S|72|6.585500||
B|ZS|20250903|15:25:36|S|100|270.266100||
B|DUOL|20250903|15:25:37|S|2|279.140000||
B|KEX|20250903|15:25:37|S|100|88.240000||
B|NLY|20250903|15:25:37|S|93|21.345000||
B|RKLB|20250903|15:25:37|S|50|43.795000||
B|ZS|20250903|15:25:37|S|10|270.266400||
B|ELF|20250903|15:25:38|S|40|129.750000||
B|GLDM|20250903|15:25:38|S|2|70.546500||
B|GLW|20250903|15:25:38|S|30|69.210000||
B|RR|20250903|15:25:38|S|72|2.685000||
B|VST|20250903|15:25:38|S|30|187.337800||
B|AVGO|20250903|15:25:39|S|100|300.247700||
B|AVGO|20250903|15:25:39|S|100|300.250000||
B|TTC|20250903|15:25:39|S|100|80.330000||
B|DKNG|20250903|15:25:40|S|52|48.085000||
B|ZM|20250903|15:25:40|S|1|83.285000||
B|ZS|20250903|15:25:40|S|20|270.240000||
B|CLS|20250903|15:25:41|S|1|209.180000||
B|PLUG|20250903|15:25:41|S|100|1.485000||
B|TBIL|20250903|15:25:41|S|90|49.850000||
B|CEPU|20250903|15:25:42|S|200|10.020000||
B|CEPU|20250903|15:25:42|S|200|10.040000||
B|DVN|20250903|15:25:42|S|29|34.960700||
B|HAL|20250903|15:25:42|S|46|21.610700||
B|MDB|20250903|15:25:42|S|5|309.120000||
B|PATH|20250903|15:25:42|S|100|10.847500||
B|SBUX|20250903|15:25:42|S|100|86.880000||
B|TQQQ|20250903|15:25:42|S|70|88.009300||
B|CEPU|20250903|15:25:43|S|200|10.010000||
B|CALM|20250903|15:25:44|S|4|110.440000||
B|CVX|20250903|15:25:44|S|1|157.200000||
B|EQX|20250903|15:25:44|S|18|9.059300||
B|MRCY|20250903|15:25:44|S|50|67.300000||
B|PAGP|20250903|15:25:44|S|12|18.715000||
B|SBET|20250903|15:25:44|S|200|16.710000||
B|SO|20250903|15:25:44|S|5|91.405000||
B|SWKS|20250903|15:25:44|S|2|73.310000||
B|CAT|20250903|15:25:45|S|2|412.600000||
B|TQQQ|20250903|15:25:45|S|100|88.009300||
B|TSLA|20250903|15:25:45|S|12|335.845000||
B|DLTR|20250903|15:25:46|S|1|101.092200||
B|GLD|20250903|15:25:46|S|388|328.065000||
B|NVNI|20250903|15:25:46|S|1|0.577000||
B|TSLA|20250903|15:25:46|S|100|335.900000||
B|ARQQ|20250903|15:25:47|S|20|27.390000||
B|BNO|20250903|15:25:47|S|6|30.345000||
B|CBAN|20250903|15:25:48|S|20|16.935000||
B|OPEN|20250903|15:25:48|S|1000|5.045000||
B|RSP|20250903|15:25:48|S|15|186.209300||
B|TSLS|20250903|15:25:48|S|50|7.268200||
B|MOS|20250903|15:25:49|S|19|32.689300||
B|RGTI|20250903|15:25:49|S|100|14.965000||
B|SPY|20250903|15:25:49|S|181|641.130700||
B|TSLL|20250903|15:25:49|S|100|12.419300||
B|UVXY|20250903|15:25:49|S|700|12.355000||
B|MCK|20250903|15:25:50|S|1|688.305400||
B|NEM|20250903|15:25:50|S|50|75.479300||
B|USO|20250903|15:25:50|S|1|74.690700||
B|CLSK|20250903|15:25:51|S|4|9.369300||
B|EXK|20250903|15:25:51|S|20|6.365000||
B|RKLB|20250903|15:25:51|S|400|43.860000||
B|TSLA|20250903|15:25:51|S|25|335.940000||
B|VOYG|20250903|15:25:51|S|50|28.400000||
B|IONQ|20250903|15:25:52|S|60|40.655000||
B|KRMN|20250903|15:25:52|S|20|53.220000||
B|LCFY|20250903|15:25:52|S|100|6.030000||
B|LI|20250903|15:25:52|S|10|24.069300||
B|OKLO|20250903|15:25:52|S|4|72.050000||
B|TTC|20250903|15:25:52|S|100|80.400000||
B|TTC|20250903|15:25:52|S|100|80.410000||
B|TTC|20250903|15:25:52|S|600|80.385000||
B|WIX|20250903|15:25:52|S|6|143.390000||
B|GOOG|20250903|15:25:53|S|400|230.220000||
B|MDB|20250903|15:25:53|S|100|309.120000||
B|NVDA|20250903|15:25:53|S|100|169.435000||
B|RKLX|20250903|15:25:53|E|19|76.486100||
B|MSTR|20250903|15:25:54|S|185|329.740000||
B|TSLA|20250903|15:25:54|S|50|335.884000||
B|UAL|20250903|15:25:54|S|100|105.740900||
B|UNM|20250903|15:25:54|S|20|72.675000||
B|HL|20250903|15:25:55|S|20|8.860000||
B|GTLB|20250903|15:25:56|S|200|47.180000||
B|SBET|20250903|15:25:56|S|200|16.755000||
B|UEC|20250903|15:25:56|S|100|11.485000||
B|ZS|20250903|15:25:56|S|100|270.280000||
B|ZTS|20250903|15:25:56|S|3|152.477900||
B|PRM|20250903|15:25:57|S|34|21.845000||
B|STRF|20250903|15:25:57|S|2|111.600000||
B|UVIX|20250903|15:25:57|S|1|12.525000||
B|TQQQ|20250903|15:25:58|S|50|88.009300||
B|FLR|20250903|15:25:59|S|93|42.890000||
B|GTLB|20250903|15:25:59|S|100|47.140000||
B|MRVI|20250903|15:25:59|S|500|2.330000||
B|WDC|20250903|15:25:59|S|100|85.540000||
B|ZTS|20250903|15:25:59|S|1|152.393100||
B|BUD|20250903|15:26:00|S|100|59.575000||
B|ARRY|20250903|15:26:01|S|100|8.789300||
B|CRM|20250903|15:26:01|S|25|255.607000||
B|IPDN|20250903|15:26:01|S|100|8.170000||
B|SMCI|20250903|15:26:01|S|50|39.865000||
B|VNQ|20250903|15:26:01|S|88|90.605100||
B|ABTC|20250903|15:26:02|S|20|7.470000||
B|GTLB|20250903|15:26:02|S|100|47.150000||
B|CNC|20250903|15:26:03|S|307|29.779300||
B|MARA|20250903|15:26:03|S|100|15.715000||
B|TGT|20250903|15:26:03|S|100|92.375000||
B|TGT|20250903|15:26:03|S|100|92.389100||
B|BBAR|20250903|15:26:04|S|116|12.045000||
B|BBAR|20250903|15:26:04|S|300|12.040000||
B|ZS|20250903|15:26:04|S|100|270.271600||
B|HWM|20250903|15:26:05|S|3|173.470000||
B|LI|20250903|15:26:05|S|200|24.060000||
B|SOGP|20250903|15:26:05|S|100|25.990000||
B|TSLA|20250903|15:26:05|S|40|335.770000||
B|TTC|20250903|15:26:05|S|100|80.430000||
B|ZTS|20250903|15:26:05|S|1|152.387500||
B|RGTI|20250903|15:26:06|S|100|14.965000||
B|RIOT|20250903|15:26:06|S|50|13.405000||
B|RKT|20250903|15:26:06|S|100|17.909300||
B|TGTX|20250903|15:26:06|S|20|31.710000||
B|TTC|20250903|15:26:06|S|100|80.500000||
B|TTC|20250903|15:26:06|S|200|80.470000||
B|TTC|20250903|15:26:06|S|600|80.450000||
B|TTC|20250903|15:26:06|S|900|80.490000||
B|ZM|20250903|15:26:06|S|30|83.290000||
B|BNGO|20250903|15:26:07|S|100|3.860000||
B|MASI|20250903|15:26:07|S|10|136.060000||
B|MP|20250903|15:26:07|S|100|66.390000||
B|SPMD|20250903|15:26:07|S|1|56.565100||
B|TSLA|20250903|15:26:07|S|50|335.750000||
B|Z|20250903|15:26:07|S|14|83.405000||
B|ZS|20250903|15:26:07|S|100|270.271600||
B|ZS|20250903|15:26:07|S|100|270.271600||
B|CVE|20250903|15:26:08|S|200|16.455000||
B|LI|20250903|15:26:08|S|500|24.055000||
B|RIOT|20250903|15:26:08|S|100|13.405000||
B|SPYG|20250903|15:26:08|S|3|99.209300||
B|TQQQ|20250903|15:26:08|S|100|88.017500||
B|PUBM|20250903|15:26:09|S|20|8.350000||
B|TMUS|20250903|15:26:09|S|20|252.200000||
B|TRML|20250903|15:26:09|S|200|25.200000||
B|ACHR|20250903|15:26:10|S|100|8.385000||
B|OKLO|20250903|15:26:10|S|100|72.054000||
B|OSCR|20250903|15:26:10|S|500|17.565000||
B|TSLA|20250903|15:26:10|S|10|335.715000||
B|HD|20250903|15:26:11|S|1|406.710000||
B|HD|20250903|15:26:11|S|1|406.710000||
B|HD|20250903|15:26:11|S|1|406.730000||
B|HD|20250903|15:26:11|S|2|406.730000||
B|HD|20250903|15:26:11|S|2|406.735000||
B|HD|20250903|15:26:11|S|11|406.735000||
B|HD|20250903|15:26:12|S|2|406.700000||
B|HD|20250903|15:26:12|S|2|406.710000||
B|HD|20250903|15:26:12|S|2|406.710000||
B|HD|20250903|15:26:12|S|3|406.710000||
B|HD|20250903|15:26:12|S|14|406.710000||
B|HD|20250903|15:26:12|S|43|406.700000||
B|WSO|20250903|15:26:12|S|115|391.460000||
B|BE|20250903|15:26:13|S|300|52.095000||
B|HD|20250903|15:26:13|S|2|406.700000||
B|HD|20250903|15:26:13|S|3|406.700000||
B|HD|20250903|15:26:13|S|4|406.700000||
B|HD|20250903|15:26:13|S|19|406.700000||
B|UPST|20250903|15:26:13|S|40|64.750000||
B|DUOL|20250903|15:26:14|S|50|278.890000||
B|HD|20250903|15:26:14|S|1|406.700000||
B|HD|20250903|15:26:14|S|2|406.700000||
B|HD|20250903|15:26:14|S|4|406.700000||
B|MELI|20250903|15:26:14|S|1|2358.250000||
B|STI|20250903|15:26:14|S|4|6.690000||
B|STX|20250903|15:26:14|S|58|174.440000||
B|TSLA|20250903|15:26:14|S|100|335.735000||
B|EXC|20250903|15:26:15|S|300|43.115000||
B|GLD|20250903|15:26:15|S|100|328.020700||
B|HD|20250903|15:26:15|S|1|406.710000||
B|HD|20250903|15:26:15|S|1|406.710000||
B|HD|20250903|15:26:15|S|1|406.756800||
B|HD|20250903|15:26:15|S|2|406.710000||
B|HD|20250903|15:26:15|S|4|406.710000||
B|HD|20250903|15:26:15|S|4|406.710000||
B|HD|20250903|15:26:15|S|5|406.700000||
B|ZS|20250903|15:26:15|S|100|270.273800||
B|AAOI|20250903|15:26:16|S|20|22.660900||
B|HD|20250903|15:26:16|S|2|406.710000||
B|HD|20250903|15:26:16|S|15|406.710000||
B|HD|20250903|15:26:16|S|17|406.710000||
B|HD|20250903|15:26:16|S|47|406.710000||
B|TROW|20250903|15:26:16|S|6|104.670000||
B|GLD|20250903|15:26:17|S|100|328.040700||
B|HD|20250903|15:26:17|S|2|406.710000||
B|HD|20250903|15:26:17|S|3|406.756800||
B|HD|20250903|15:26:17|S|4|406.756800||
B|HD|20250903|15:26:17|S|8|406.710000||
B|NVDY|20250903|15:26:17|S|200|16.275000||
B|VGSH|20250903|15:26:17|S|500|58.680000||
B|HD|20250903|15:26:18|S|2|406.700000||
B|HD|20250903|15:26:18|S|2|406.700000||
B|HD|20250903|15:26:18|S|2|406.756800||
B|HD|20250903|15:26:18|S|16|406.700000||
B|PLTR|20250903|15:26:18|S|500|154.268100||
B|BMNR|20250903|15:26:19|S|100|44.700000||
B|BMNR|20250903|15:26:19|S|1400|44.710000||
B|ETHA|20250903|15:26:19|S|29|33.778700||
B|HD|20250903|15:26:19|S|1|406.680000||
B|HD|20250903|15:26:19|S|1|406.700000||
B|HD|20250903|15:26:19|S|1|406.720000||
B|HD|20250903|15:26:19|S|2|406.700000||
B|MELI|20250903|15:26:19|S|10|2358.250000||
B|TGT|20250903|15:26:19|S|100|92.355000||
B|CRESY|20250903|15:26:20|S|2|9.630000||
B|HD|20250903|15:26:20|S|1|406.670000||
B|HD|20250903|15:26:20|S|1|406.690000||
B|HD|20250903|15:26:20|S|1|406.710000||
B|HD|20250903|15:26:20|S|2|406.690000||
B|HD|20250903|15:26:20|S|2|406.690000||
B|TQQQ|20250903|15:26:20|S|400|88.019300||
B|ZM|20250903|15:26:20|S|25|83.270000||
B|ZM|20250903|15:26:20|S|75|83.265000||
B|ET|20250903|15:26:21|S|70|17.547500||
B|HD|20250903|15:26:21|S|1|406.670000||
B|HD|20250903|15:26:21|S|2|406.670000||
B|HD|20250903|15:26:21|S|2|406.670000||
B|HD|20250903|15:26:21|S|2|406.670000||
B|HD|20250903|15:26:21|S|3|406.670000||
B|HD|20250903|15:26:21|S|4|406.670000||
B|HD|20250903|15:26:21|S|6|406.680000||
B|MO|20250903|15:26:21|S|100|66.599300||
B|NUVL|20250903|15:26:21|S|20|78.700000||
B|SMCI|20250903|15:26:21|S|350|39.855000||
B|UAL|20250903|15:26:21|S|26|105.775000||
B|AAPL|20250903|15:26:22|S|400|237.405000||
B|HD|20250903|15:26:22|S|1|406.640000||
B|HD|20250903|15:26:22|S|2|406.640000||
B|HD|20250903|15:26:22|S|2|406.670000||
B|HD|20250903|15:26:22|S|5|406.640000||
B|HD|20250903|15:26:22|S|5|406.640000||
B|HD|20250903|15:26:22|S|6|406.640000||
B|HD|20250903|15:26:22|S|7|406.640000||
B|HD|20250903|15:26:22|S|30|406.640000||
B|HTZ|20250903|15:26:22|S|50|5.380000||
B|SNOW|20250903|15:26:22|S|1|228.660000||
B|ZM|20250903|15:26:22|S|100|83.250000||
B|APLD|20250903|15:26:23|S|20|14.433500||
B|HD|20250903|15:26:23|S|2|406.640000||
B|HD|20250903|15:26:23|S|2|406.640000||
B|HD|20250903|15:26:23|S|20|406.640000||
B|KGC|20250903|15:26:23|S|100|21.745000||
B|COIN|20250903|15:26:24|S|1|302.050000||
B|CRWV|20250903|15:26:24|S|50|89.330000||
B|HD|20250903|15:26:24|S|1|406.640000||
B|HD|20250903|15:26:24|S|2|406.640000||
B|HD|20250903|15:26:24|S|3|406.640000||
B|HD|20250903|15:26:24|S|4|406.640000||
B|HWM|20250903|15:26:24|S|3|173.540000||
B|LUMN|20250903|15:26:24|S|50|4.725000||
B|STI|20250903|15:26:24|S|1|6.650000||
B|CIFR|20250903|15:26:25|S|100|8.080000||
B|CSCO|20250903|15:26:25|S|300|67.665000||
B|HD|20250903|15:26:25|S|1|406.640000||
B|HD|20250903|15:26:25|S|3|406.640000||
B|QBTS|20250903|15:26:25|S|100|15.235000||
B|TSM|20250903|15:26:25|S|100|230.350000||
B|STOK|20250903|15:26:26|S|50|19.700000||
B|TMUS|20250903|15:26:26|S|17|252.180000||
B|TSLA|20250903|15:26:26|S|50|335.710000||
B|CIFR|20250903|15:26:27|S|100|8.075000||
B|TQQQ|20250903|15:26:27|S|300|88.002500||
B|NVDA|20250903|15:26:28|S|50|169.350000||
B|TSLA|20250903|15:26:28|S|50|335.655000||
B|ZS|20250903|15:26:28|S|2|270.183800||
B|ZS|20250903|15:26:28|S|100|270.273700||
B|INTC|20250903|15:26:29|S|145|23.845000||
B|STOK|20250903|15:26:29|S|50|19.625000||
B|TSLA|20250903|15:26:29|S|150|335.620000||
B|FIG|20250903|15:26:30|S|2|66.740000||
B|LI|20250903|15:26:30|S|10|24.055000||
B|SPYG|20250903|15:26:30|S|1000|99.195000||
B|TGT|20250903|15:26:30|S|100|92.380000||
B|APD|20250903|15:26:31|S|1|290.610000||
B|CRM|20250903|15:26:31|S|1|255.585000||
B|FIG|20250903|15:26:31|S|39|66.740000||
B|PPLT|20250903|15:26:31|S|2|129.480000||
B|CRWD|20250903|15:26:32|S|20|411.940000||
B|GTLB|20250903|15:26:32|S|125|47.130000||
B|SOXL|20250903|15:26:32|S|50|24.379300||
B|ZS|20250903|15:26:32|S|12|270.274700||
B|IBIT|20250903|15:26:33|S|1|63.585000||
B|UVIX|20250903|15:26:33|S|2000|12.536300||
B|ZS|20250903|15:26:33|S|5|270.185600||
B|AFRI|20250903|15:26:34|S|90|8.210000||
B|AG|20250903|15:26:34|S|100|9.379300||
B|GLOB|20250903|15:26:34|S|184|63.999100||
B|IBIT|20250903|15:26:34|S|1|63.585000||
B|QQQ|20250903|15:26:34|S|50|567.610700||
B|RDDT|20250903|15:26:34|S|70|221.570000||
B|ALAB|20250903|15:26:35|S|20|176.770000||
B|GOOGL|20250903|15:26:35|S|300|229.505000||
B|HPQ|20250903|15:26:35|S|100|28.615000||
B|KSS|20250903|15:26:35|S|20|15.585000||
B|OPEN|20250903|15:26:35|S|100|5.040000||
B|KLRS|20250903|15:26:36|S|200|4.450000||
B|OKLO|20250903|15:26:36|S|110|71.980000||
B|RIOT|20250903|15:26:36|S|100|13.375000||
B|STRK|20250903|15:26:36|S|2|94.680000||
B|ZTS|20250903|15:26:36|S|4|152.384400||
B|ZTS|20250903|15:26:36|S|41|152.461800||
B|BABA|20250903|15:26:37|S|5|136.317500||
B|BABA|20250903|15:26:37|S|180|136.315000||
B|CALM|20250903|15:26:37|S|10|110.441100||
B|GLD|20250903|15:26:37|S|300|327.900900||
B|HIMS|20250903|15:26:37|S|100|44.280700||
B|NVDA|20250903|15:26:37|S|20|169.335000||
B|WU|20250903|15:26:37|S|150|8.695000||
B|CLSK|20250903|15:26:38|S|2300|9.355000||
B|CMCSA|20250903|15:26:38|S|100|33.745000||
B|EXK|20250903|15:26:38|S|20|6.355000||
B|GTLB|20250903|15:26:38|S|200|47.130000||
B|MFIC|20250903|15:26:38|S|100|12.930000||
B|PFE|20250903|15:26:38|S|100|24.770000||
B|TSLR|20250903|15:26:38|S|305|19.905000||
B|UVXY|20250903|15:26:38|S|200|12.345000||
B|HAL|20250903|15:26:39|S|170|21.615000||
B|JEPQ|20250903|15:26:39|S|63|55.056100||
B|OKLO|20250903|15:26:39|S|200|71.980000||
B|AEG|20250903|15:26:40|S|100|7.785000||
B|ZS|20250903|15:26:40|S|8|270.274200||
B|GTLB|20250903|15:26:41|S|200|47.110000||
B|MARA|20250903|15:26:41|S|40|15.705000||
B|SPYI|20250903|15:26:41|S|445|51.235000||
B|CCI|20250903|15:26:42|S|5|97.070000||
B|DJT|20250903|15:26:42|S|20|16.855000||
B|HRL|20250903|15:26:42|S|20|25.419300||
B|TSLA|20250903|15:26:42|S|187|335.595000||
B|UUP|20250903|15:26:42|S|3788|27.509100||
B|VZ|20250903|15:26:42|S|100|43.575000||
B|CPS|20250903|15:26:43|S|20|38.130000||
B|EXC|20250903|15:26:43|S|300|43.129300||
B|NCLH|20250903|15:26:43|S|58|25.185000||
B|GTLB|20250903|15:26:44|S|200|47.110000||
B|HIMS|20250903|15:26:44|S|64|44.302500||
B|STI|20250903|15:26:44|S|300|6.630000||
B|TARS|20250903|15:26:44|S|20|57.530000||
B|CARV|20250903|15:26:45|S|100|2.816000||
B|CVE|20250903|15:26:46|S|200|16.455000||
B|LX|20250903|15:26:46|S|330|6.085000||
B|TSLA|20250903|15:26:46|S|100|335.640000||
B|XRX|20250903|15:26:46|S|20|3.775000||
B|GTLB|20250903|15:26:47|S|200|47.090000||
B|TTC|20250903|15:26:47|S|200|80.230000||
B|ZS|20250903|15:26:47|S|100|270.274800||
B|ZTS|20250903|15:26:47|S|1|152.373500||
B|DDOG|20250903|15:26:48|S|5|132.330000||
B|PPIH|20250903|15:26:48|S|10|31.010000||
B|UAL|20250903|15:26:49|S|100|105.810900||
B|OKLO|20250903|15:26:50|S|400|71.990000||
B|OKLO|20250903|15:26:50|S|850|71.990000||
B|EBAY|20250903|15:26:51|S|72|89.789300||
B|GIBO|20250903|15:26:51|S|50|2.640000||
B|NVDA|20250903|15:26:51|S|33|169.335000||
B|QQQ|20250903|15:26:51|S|100|567.629300||
B|SVIX|20250903|15:26:51|S|1200|19.430000||
B|MSTR|20250903|15:26:52|S|100|329.450000||
B|PAVE|20250903|15:26:52|S|18|45.685000||
B|PHO|20250903|15:26:52|S|11|71.839900||
B|PLTR|20250903|15:26:52|S|10|154.340000||
B|ZTS|20250903|15:26:52|S|100|152.459000||
B|NEM|20250903|15:26:53|S|30|75.379300||
B|RR|20250903|15:26:53|S|910|2.685000||
B|SVIX|20250903|15:26:53|S|200|19.430000||
B|SVIX|20250903|15:26:53|S|600|19.430000||
B|SVIX|20250903|15:26:53|S|1200|19.430000||
B|HYPR|20250903|15:26:54|E|200|1.124100||
B|AMIX|20250903|15:26:55|S|20|1.195000||
B|GLD|20250903|15:26:55|S|22|327.980000||
B|PRGS|20250903|15:26:55|S|20|44.620000||
B|TTC|20250903|15:26:55|S|100|80.230000||
B|APLD|20250903|15:26:56|S|100|14.435000||
B|LDOS|20250903|15:26:56|S|1|176.850000||
B|TGT|20250903|15:26:56|S|300|92.365000||
B|LLY|20250903|15:26:57|S|1|735.410000||
B|SMIN|20250903|15:26:57|S|50|73.620000||
B|STOK|20250903|15:26:57|S|50|19.640000||
B|VRNS|20250903|15:26:57|S|86|54.865000||
B|AMIX|20250903|15:26:58|S|20|1.195000||
B|BLSH|20250903|15:26:58|S|5|53.410000||
B|ASGI|20250903|15:26:59|S|200|20.245000||
B|GTLB|20250903|15:26:59|S|100|47.110000||
B|TSLL|20250903|15:26:59|S|105|12.395000||
B|ABTC|20250903|15:27:00|E|100|7.619800||
B|BEN|20250903|15:27:00|S|22|25.339300||
B|FTNT|20250903|15:27:00|S|7|76.715000||
B|KR|20250903|15:27:00|S|100|67.755000||
B|TSLY|20250903|15:27:00|S|35|7.907900||
B|ZS|20250903|15:27:00|S|20|270.235300||
B|ZS|20250903|15:27:00|S|100|270.275000||
B|EAT|20250903|15:27:01|S|9|161.080000||
B|NBIS|20250903|15:27:01|S|1|65.150000||
B|TSLA|20250903|15:27:01|S|100|335.630000||
B|ZS|20250903|15:27:01|S|2|270.185000||
B|ZS|20250903|15:27:01|S|2|270.265000||
B|TSLA|20250903|15:27:04|S|33|335.625000||
B|ZTS|20250903|15:27:04|S|2|152.376900||
B|AAOI|20250903|15:27:05|S|20|22.631200||
B|PAM|20250903|15:27:05|S|100|65.510000||
B|PLTR|20250903|15:27:05|S|75|154.310000||
B|TGS|20250903|15:27:05|S|200|25.490000||
B|COHR|20250903|15:27:06|S|100|87.770000||
B|PAM|20250903|15:27:06|S|100|65.490000||
B|ZION|20250903|15:27:06|S|1|56.980000||
B|ZTS|20250903|15:27:06|S|4|152.458300||
B|CRWD|20250903|15:27:07|S|20|412.121000||
B|DUST|20250903|15:27:07|S|3|15.490000||
B|RKLB|20250903|15:27:07|S|22|43.860000||
B|PLTR|20250903|15:27:08|S|600|154.341100||
B|SMCI|20250903|15:27:08|S|5|39.835000||
B|ADBE|20250903|15:27:09|S|5|346.140000||
B|AFRM|20250903|15:27:09|S|50|84.420000||
B|CRCL|20250903|15:27:10|S|100|118.630000||
B|BRK/B|20250903|15:27:11|S|1|500.360000||
B|UGRO|20250903|15:27:11|S|1000|0.618200||
B|LAES|20250903|15:27:12|S|100|2.545000||
B|MCO|20250903|15:27:12|S|35|495.030000||
B|CRDO|20250903|15:27:13|S|700|124.000000||
B|DPZ|20250903|15:27:13|S|33|466.119000||
B|DPZ|20250903|15:27:13|S|290|466.210000||
B|GLXY|20250903|15:27:13|S|97|24.460000||
B|ISRG|20250903|15:27:13|S|6|439.270000||
B|PAM|20250903|15:27:13|S|100|65.470000||
B|PAM|20250903|15:27:13|S|100|65.470000||
B|PAM|20250903|15:27:13|S|100|65.480000||
B|ZS|20250903|15:27:13|S|23|270.276500||
B|GTLB|20250903|15:27:14|S|100|47.110000||
B|PAM|20250903|15:27:14|S|200|65.450000||
B|PDD|20250903|15:27:15|S|22|124.085000||
B|SOGP|20250903|15:27:15|S|100|26.020000||
B|SPYI|20250903|15:27:15|S|10|51.235000||
B|TAN|20250903|15:27:15|S|100|41.470000||
B|TAN|20250903|15:27:15|S|300|41.470000||
B|INVZ|20250903|15:27:16|E|54|1.516900||
B|MSTR|20250903|15:27:16|S|1|329.460000||
B|OPEN|20250903|15:27:17|S|1|5.043500||
B|RDDT|20250903|15:27:17|S|118|221.580000||
B|SBSW|20250903|15:27:17|S|20|8.519300||
B|AAPL|20250903|15:27:18|S|40|237.400000||
B|GTLB|20250903|15:27:18|S|100|47.155000||
B|AAOI|20250903|15:27:19|S|1|22.620000||
B|MSFU|20250903|15:27:19|S|1|49.930000||
B|SHOP|20250903|15:27:19|S|10|139.627600||
B|SOGP|20250903|15:27:19|S|100|26.240000||
B|TSLA|20250903|15:27:19|S|4|335.668800||
B|TSLL|20250903|15:27:19|S|100|12.400000||
B|DIS|20250903|15:27:20|S|8|116.940000||
B|GLD|20250903|15:27:20|S|1|328.129300||
B|QQQ|20250903|15:27:20|S|30|567.678300||
B|RUN|20250903|15:27:20|S|100|16.255000||
B|SOGP|20250903|15:27:20|E|500|26.130000||
B|ZS|20250903|15:27:20|S|2|270.190800||
B|LCFY|20250903|15:27:21|S|100|6.160000||
B|STOK|20250903|15:27:21|S|7|19.600000||
B|ARX|20250903|15:27:22|S|100|20.490000||
B|FMX|20250903|15:27:22|S|10|83.479800||
B|MSFT|20250903|15:27:22|S|10|503.305000||
B|NCLH|20250903|15:27:22|S|200|25.185000||
B|SBET|20250903|15:27:22|S|100|16.750000||
B|TECK|20250903|15:27:22|S|12|33.981000||
B|XYZ|20250903|15:27:22|S|100|75.575000||
B|ZS|20250903|15:27:22|S|9|270.271500||
B|GLD|20250903|15:27:23|S|100|328.071000||
B|LULU|20250903|15:27:23|S|15|197.820000||
B|GLD|20250903|15:27:24|S|100|328.060700||
B|TSLA|20250903|15:27:24|S|4|335.702900||
B|TSLA|20250903|15:27:24|S|100|335.690000||
B|Z|20250903|15:27:24|S|13|83.407200||
B|CRDO|20250903|15:27:25|S|600|124.000000||
B|NVDA|20250903|15:27:25|S|10|169.359900||
B|SOFI|20250903|15:27:25|S|100|24.455000||
B|AGG|20250903|15:27:26|S|202|99.235100||
B|GTLB|20250903|15:27:26|S|100|47.160000||
B|ROKU|20250903|15:27:26|S|18|98.695000||
B|AMIX|20250903|15:27:27|S|1|1.195000||
B|CRM|20250903|15:27:27|S|10|255.690000||
B|MARA|20250903|15:27:27|S|100|15.675000||
B|MARA|20250903|15:27:27|S|900|15.679300||
B|GOOGL|20250903|15:27:28|S|50|229.535000||
B|SPY|20250903|15:27:28|S|1400|641.172600||
B|AAPL|20250903|15:27:29|S|162|237.425000||
B|QBTS|20250903|15:27:29|S|100|15.265000||
B|TQQQ|20250903|15:27:29|S|300|88.047500||
B|CJET|20250903|15:27:30|S|728|0.233900||
B|IAG|20250903|15:27:30|S|300|9.475000||
B|MFIC|20250903|15:27:30|S|200|12.935000||
B|PSN|20250903|15:27:30|S|13|78.730000||
B|NBIX|20250903|15:27:31|S|7|136.440000||
B|PDD|20250903|15:27:31|S|25|124.085000||
B|RKT|20250903|15:27:31|S|13|17.910700||
B|TGT|20250903|15:27:31|S|100|92.385000||
B|VRT|20250903|15:27:31|S|8|124.838800||
B|ZTS|20250903|15:27:31|S|4|152.374300||
B|BA|20250903|15:27:32|S|1|231.164000||
B|GTLB|20250903|15:27:32|S|200|47.170000||
B|TQQQ|20250903|15:27:32|S|50|88.039300||
B|VXUS|20250903|15:27:32|S|1|70.887500||
B|ASTS|20250903|15:27:33|S|50|45.735000||
B|COIN|20250903|15:27:33|S|1|301.830000||
B|HPE|20250903|15:27:33|S|100|22.915000||
B|MARA|20250903|15:27:33|S|100|15.675000||
B|TKO|20250903|15:27:33|S|20|185.960000||
B|ELVN|20250903|15:27:34|S|100|20.810000||
B|FSLR|20250903|15:27:34|S|5|199.100000||
B|GERN|20250903|15:27:34|S|1300|1.385000||
B|LCFY|20250903|15:27:34|S|75|6.120000||
B|LCFY|20250903|15:27:34|S|100|6.160000||
B|MSFT|20250903|15:27:34|S|32|503.400000||
B|PINS|20250903|15:27:34|S|100|36.915000||
B|TTC|20250903|15:27:34|S|200|80.150000||
B|TTC|20250903|15:27:34|S|600|80.165000||
B|ZS|20250903|15:27:34|S|4|270.201800||
B|AMCR|20250903|15:27:35|S|5|8.339300||
B|BRK/B|20250903|15:27:35|S|1|500.340000||
B|CRWD|20250903|15:27:35|S|20|412.121000||
B|GTLB|20250903|15:27:35|S|200|47.170000||
B|LMND|20250903|15:27:35|S|6|49.490100||
B|ASAN|20250903|15:27:36|S|800|14.085000||
B|BTI|20250903|15:27:36|S|100|55.155000||
B|COIN|20250903|15:27:36|S|1|301.790000||
B|ZS|20250903|15:27:36|S|4|270.268100||
B|AEP|20250903|15:27:37|S|64|109.839100||
B|AEP|20250903|15:27:37|S|100|109.840000||
B|AEP|20250903|15:27:37|S|100|109.840000||
B|AFRM|20250903|15:27:37|S|100|84.460000||
B|EWZ|20250903|15:27:37|S|33|28.919300||
B|RBLX|20250903|15:27:37|S|1160|132.870000||
B|SCPH|20250903|15:27:37|S|100|5.515000||
B|SPY|20250903|15:27:37|S|158|641.169300||
B|TTC|20250903|15:27:37|S|200|80.130000||
B|TTC|20250903|15:27:37|S|900|80.100000||
B|TTC|20250903|15:27:37|S|900|80.110000||
B|AMZN|20250903|15:27:38|S|800|224.939200||
B|ELVN|20250903|15:27:38|S|100|20.800000||
B|GILD|20250903|15:27:38|S|100|112.700000||
B|GTLB|20250903|15:27:38|S|100|47.170000||
B|MSTR|20250903|15:27:38|S|1|329.220000||
B|SO|20250903|15:27:38|S|100|91.405000||
B|TSLA|20250903|15:27:38|S|50|335.650000||
B|ZTS|20250903|15:27:38|S|4|152.323700||
B|CVE|20250903|15:27:39|S|100|16.455000||
B|MARA|20250903|15:27:39|S|70|15.665000||
B|MSTR|20250903|15:27:39|S|18|329.220000||
B|GL|20250903|15:27:40|S|20|139.820000||
B|GLOB|20250903|15:27:40|S|1|64.048800||
B|OVID|20250903|15:27:40|S|1|1.300000||
B|GLD|20250903|15:27:41|S|1|328.059300||
B|ACHR|20250903|15:27:42|S|2000|8.383500||
B|BMNR|20250903|15:27:42|S|100|44.830000||
B|BMNR|20250903|15:27:42|S|600|44.830000||
B|RBLX|20250903|15:27:42|S|500|132.925000||
B|NNE|20250903|15:27:43|S|100|32.320000||
B|RIOT|20250903|15:27:43|S|100|13.355000||
B|SPRY|20250903|15:27:43|S|100|10.840000||
B|ZS|20250903|15:27:43|S|6|270.267400||
B|ZS|20250903|15:27:43|S|100|270.267400||
B|LCFY|20250903|15:27:44|S|100|6.140000||
B|SCCO|20250903|15:27:44|S|3|100.762000||
B|ZS|20250903|15:27:44|S|100|270.235000||
B|CRDO|20250903|15:27:45|S|100|123.960000||
B|CRDO|20250903|15:27:45|S|100|123.960000||
B|CRDO|20250903|15:27:45|S|100|123.966000||
B|CRDO|20250903|15:27:45|S|1000|123.960000||
B|JOYY|20250903|15:27:45|S|300|59.679500||
B|QQQ|20250903|15:27:45|S|200|567.735000||
B|AAPL|20250903|15:27:46|S|100|237.430700||
B|ALAB|20250903|15:27:46|S|20|176.820000||
B|NEGG|20250903|15:27:46|E|500|30.977500||
B|XLK|20250903|15:27:46|S|1|260.063500||
B|CALM|20250903|15:27:47|S|9|110.446000||
B|GOOGL|20250903|15:27:47|S|100|229.560900||
B|HPE|20250903|15:27:47|S|100|22.915000||
B|LCFY|20250903|15:27:47|S|100|6.130000||
B|SLM|20250903|15:27:47|S|75|30.809300||
B|CG|20250903|15:27:49|S|4|62.530000||
B|GLDG|20250903|15:27:49|S|600|1.050000||
B|QQQ|20250903|15:27:49|S|300|567.715000||
B|AAPL|20250903|15:27:50|S|500|237.420700||
B|DUOL|20250903|15:27:50|S|1|279.040000||
B|GLDM|20250903|15:27:51|S|100|70.555000||
B|KR|20250903|15:27:51|S|100|67.745000||
B|LCID|20250903|15:27:51|S|250|16.895000||
B|GTLB|20250903|15:27:52|S|100|47.200000||
B|HPE|20250903|15:27:52|S|100|22.910700||
B|MO|20250903|15:27:52|S|100|66.585000||
B|NVDA|20250903|15:27:52|S|500|169.379900||
B|RGLD|20250903|15:27:52|S|100|180.060000||
B|IAU|20250903|15:27:53|S|10|67.159300||
B|MSTR|20250903|15:27:53|S|50|329.100000||
B|RDDT|20250903|15:27:53|S|70|221.910000||
B|FATN|20250903|15:27:54|S|100|6.090000||
B|QBTS|20250903|15:27:54|S|20|15.275000||
B|ZM|20250903|15:27:54|S|100|83.285000||
B|GTLB|20250903|15:27:55|S|50|47.199000||
B|DAN|20250903|15:27:56|S|100|20.170000||
B|MAIN|20250903|15:27:56|S|4|65.450000||
B|PLTR|20250903|15:27:56|S|100|154.355100||
B|TQQQ|20250903|15:27:56|S|300|88.022500||
B|RUN|20250903|15:27:57|S|128|16.255000||
B|COP|20250903|15:27:58|S|92|94.649300||
B|INSM|20250903|15:27:58|S|20|143.470000||
B|QQQ|20250903|15:27:58|S|12|567.688100||
B|TFPM|20250903|15:27:58|S|44|27.305000||
B|UAL|20250903|15:27:58|S|100|105.815000||
B|VGT|20250903|15:27:58|S|2|689.620000||
B|GOVT|20250903|15:27:59|S|37|22.945000||
B|HPE|20250903|15:27:59|S|100|22.905000||
B|HPE|20250903|15:27:59|S|100|22.905000||
B|MRVL|20250903|15:27:59|S|1|62.019900||
B|RDDT|20250903|15:27:59|S|120|221.940000||
B|SNTG|20250903|15:27:59|S|100|2.040000||
B|TSLA|20250903|15:27:59|S|98|335.735000||
B|VOO|20250903|15:27:59|S|5|589.399100||
B|VXF|20250903|15:27:59|S|632|203.590700||
B|CRDO|20250903|15:28:00|S|100|124.020000||
B|CRDO|20250903|15:28:00|S|100|124.020000||
B|GLD|20250903|15:28:00|S|100|328.090900||
B|RARE|20250903|15:28:00|S|8|31.530000||
B|GENI|20250903|15:28:01|S|800|13.075000||
B|NOW|20250903|15:28:01|S|1|916.880000||
B|HIMS|20250903|15:28:02|S|50|44.260700||
B|SO|20250903|15:28:03|S|100|91.415000||
B|ZTS|20250903|15:28:03|S|1|152.428300||
B|BULL|20250903|15:28:04|S|100|12.935000||
B|CSCO|20250903|15:28:04|S|200|67.675000||
B|MLAB|20250903|15:28:04|S|5|61.310000||
B|ZM|20250903|15:28:04|S|5|83.290000||
B|ASX|20250903|15:28:05|S|3500|10.298100||
B|CRDO|20250903|15:28:05|S|100|124.056300||
B|QNTM|20250903|15:28:05|S|1|15.860000||
B|RBLX|20250903|15:28:05|S|10|132.947600||
B|TQQQ|20250903|15:28:05|S|300|88.025000||
B|AAPL|20250903|15:28:07|S|100|237.305000||
B|ACAD|20250903|15:28:07|S|47|25.470000||
B|GTLB|20250903|15:28:07|S|99|47.209000||
B|GOOG|20250903|15:28:08|S|100|230.140000||
B|PMN|20250903|15:28:08|S|100|0.437700||
B|TSLL|20250903|15:28:08|S|7|12.408100||
B|UVIX|20250903|15:28:08|S|50|12.525000||
B|GOOGL|20250903|15:28:09|S|200|229.450000||
B|MRVL|20250903|15:28:09|S|100|62.000700||
B|PCAR|20250903|15:28:09|S|100|95.848800||
B|CLOV|20250903|15:28:10|S|100|2.660000||
B|TRML|20250903|15:28:10|S|12|25.340000||
B|SOGP|20250903|15:28:11|S|100|26.390000||
B|SBET|20250903|15:28:12|S|100|16.760000||
B|KWEB|20250903|15:28:13|S|6|38.185000||
B|LULU|20250903|15:28:13|S|30|197.677500||
B|NTLA|20250903|15:28:13|S|20|11.610700||
B|SPY|20250903|15:28:13|S|1|641.149300||
B|TLN|20250903|15:28:13|S|10|380.550000||
B|Z|20250903|15:28:13|S|100|83.420000||
B|ZM|20250903|15:28:13|S|7|83.300000||
B|GLW|20250903|15:28:14|S|100|69.210700||
B|TCAF|20250903|15:28:14|S|11|36.575100||
B|TSLL|20250903|15:28:14|S|730|12.405000||
B|Z|20250903|15:28:14|S|100|83.390000||
B|Z|20250903|15:28:14|S|100|83.400000||
B|CAH|20250903|15:28:15|S|1|150.158600||
B|Z|20250903|15:28:15|S|100|83.390000||
B|ZS|20250903|15:28:15|S|20|270.263700||
B|RIOT|20250903|15:28:16|S|200|13.360700||
B|SBET|20250903|15:28:16|S|4|16.765000||
B|ZS|20250903|15:28:16|S|3|270.184000||
B|OUNZ|20250903|15:28:17|S|2958|34.335000||
B|OUNZ|20250903|15:28:17|S|5200|34.335000||
B|SMR|20250903|15:28:17|S|3|40.520000||
B|BAC|20250903|15:28:18|S|144|49.890000||
B|CSIQ|20250903|15:28:18|S|100|9.900000||
B|BABA|20250903|15:28:20|S|9|136.340000||
B|GOOG|20250903|15:28:20|S|100|230.190000||
B|NVDA|20250903|15:28:20|S|1|169.365000||
B|PDI|20250903|15:28:20|S|200|19.810700||
B|RKLB|20250903|15:28:20|S|100|43.850000||
B|SOGP|20250903|15:28:20|S|100|26.490000||
B|SPMO|20250903|15:28:20|S|100|115.140000||
B|UNH|20250903|15:28:20|S|1|305.829700||
B|DUOL|20250903|15:28:21|S|150|279.130000||
B|GOOG|20250903|15:28:21|S|100|230.190000||
B|NMFCZ|20250903|15:28:21|S|1|25.380000||
B|QUBT|20250903|15:28:21|S|100|14.495000||
B|SMCI|20250903|15:28:21|S|20|39.825000||
B|JOBY|20250903|15:28:22|S|30|13.115300||
B|SOUN|20250903|15:28:22|S|250|12.705000||
B|FUN|20250903|15:28:23|S|100|23.370000||
B|JHX|20250903|15:28:23|S|16|19.330000||
B|MARA|20250903|15:28:23|S|100|15.660700||
B|SOUN|20250903|15:28:23|S|2000|12.705000||
B|VIST|20250903|15:28:23|S|21|38.035000||
B|WVE|20250903|15:28:23|S|19|7.860000||
B|XLC|20250903|15:28:23|S|5|112.789300||
B|KSS|20250903|15:28:24|S|12|15.575000||
B|SMCI|20250903|15:28:24|S|100|39.825000||
B|BRBR|20250903|15:28:25|S|100|42.050000||
B|SOXL|20250903|15:28:25|S|122|24.395000||
B|SOGP|20250903|15:28:26|S|100|26.590000||
B|VERA|20250903|15:28:26|S|300|22.780000||
B|AAPL|20250903|15:28:27|S|100|237.270000||
B|GTLB|20250903|15:28:27|S|40|47.180000||
B|ED|20250903|15:28:28|S|100|97.610000||
B|ZS|20250903|15:28:28|S|12|270.260300||
B|COIN|20250903|15:28:29|S|1|301.657300||
B|CVE|20250903|15:28:29|S|200|16.455000||
B|SNOW|20250903|15:28:29|S|10|228.726000||
B|AIHS|20250903|15:28:30|S|100|4.450000||
B|COIN|20250903|15:28:30|S|5|301.680000||
B|ZS|20250903|15:28:30|S|1|270.144300||
B|SFD|20250903|15:28:31|S|100|24.010000||
B|TRNO|20250903|15:28:31|S|8|56.815000||
B|Z|20250903|15:28:31|S|100|83.320000||
B|BIL|20250903|15:28:32|S|100|91.480000||
B|PSKY|20250903|15:28:32|S|15|15.060000||
B|GSG|20250903|15:28:33|S|200|22.850700||
B|LGND|20250903|15:28:33|S|5|165.080000||
B|NVDA|20250903|15:28:33|S|6|169.367500||
B|RIOT|20250903|15:28:33|S|50|13.355000||
B|ZS|20250903|15:28:33|S|100|270.030000||
B|SCHM|20250903|15:28:34|S|1|29.213500||
B|TQQQ|20250903|15:28:34|S|20|87.985000||
B|ZS|20250903|15:28:34|S|2|270.091300||
B|AEO|20250903|15:28:35|S|100|13.765000||
B|MS|20250903|15:28:35|S|250|147.710900||
B|NVDA|20250903|15:28:35|S|90|169.359300||
B|PGY|20250903|15:28:35|S|35|35.250000||
B|RBLX|20250903|15:28:35|S|34|132.950000||
B|MRK|20250903|15:28:36|S|100|84.330000||
B|UNM|20250903|15:28:36|S|20|72.550000||
B|ABNB|20250903|15:28:37|S|1|124.740000||
B|QUBT|20250903|15:28:37|S|5|14.485000||
B|VT|20250903|15:28:37|S|2|132.885000||
B|AMBP|20250903|15:28:38|S|1|3.515000||
B|BTI|20250903|15:28:38|S|100|55.149300||
B|NVDA|20250903|15:28:38|S|20|169.359300||
B|QQQ|20250903|15:28:38|S|10|567.559300||
B|GL|20250903|15:28:39|S|4|139.870000||
B|GLD|20250903|15:28:39|S|83|328.099300||
B|GTLB|20250903|15:28:39|S|100|47.180000||
B|MNSO|20250903|15:28:39|S|50|24.759100||
B|NEM|20250903|15:28:39|S|50|75.309300||
B|PLTR|20250903|15:28:39|S|50|154.280000||
B|QQQ|20250903|15:28:39|S|200|567.559300||
B|AMZN|20250903|15:28:40|S|16|224.899300||
B|CSGP|20250903|15:28:40|S|100|87.500000||
B|MRK|20250903|15:28:40|S|87|84.325000||
B|RGTX|20250903|15:28:40|S|200|41.315000||
B|ITOT|20250903|15:28:41|S|1|140.383500||
B|ZTS|20250903|15:28:41|S|1|152.268500||
B|CMG|20250903|15:28:42|S|100|41.715000||
B|HPE|20250903|15:28:42|S|300|22.915000||
B|ZS|20250903|15:28:42|S|2|270.246100||
B|CMCSA|20250903|15:28:43|S|100|33.755000||
B|HPE|20250903|15:28:43|S|100|22.915000||
B|NVDA|20250903|15:28:43|S|1|169.355000||
B|QBTS|20250903|15:28:43|S|18|15.255000||
B|TSLA|20250903|15:28:43|S|20|335.695000||
B|MSTU|20250903|15:28:44|S|200|5.075000||
B|HPE|20250903|15:28:45|S|400|22.905000||
B|OSCR|20250903|15:28:45|S|50|17.550700||
B|OXY|20250903|15:28:45|S|100|46.185000||
B|ZIM|20250903|15:28:45|S|1|13.515000||
B|MRK|20250903|15:28:46|S|50|84.329300||
B|TSLA|20250903|15:28:46|S|5|335.635000||
B|HAL|20250903|15:28:47|S|155|21.605100||
B|SSO|20250903|15:28:47|S|3|103.933500||
B|VST|20250903|15:28:47|S|100|187.970000||
B|AMRK|20250903|15:28:48|S|100|23.880000||
B|BABA|20250903|15:28:48|S|15|136.325000||
B|IPDN|20250903|15:28:48|S|900|8.270000||
B|ELVR|20250903|15:28:49|S|5|22.780000||
B|BTI|20250903|15:28:50|S|100|55.145000||
B|CYBR|20250903|15:28:50|S|1|454.450000||
B|JPC|20250903|15:28:50|S|20|8.095000||
B|MDB|20250903|15:28:50|S|200|309.190000||
B|MDB|20250903|15:28:50|S|400|309.140000||
B|PBF|20250903|15:28:50|S|20|27.639100||
B|SPY|20250903|15:28:50|S|3|641.079300||
B|UPS|20250903|15:28:50|S|3|84.990700||
B|Z|20250903|15:28:50|S|15|83.389800||
B|ZM|20250903|15:28:50|S|11|83.330000||
B|GLD|20250903|15:28:51|S|100|328.100000||
B|GTLB|20250903|15:28:51|S|200|47.120000||
B|MSFT|20250903|15:28:51|S|4|503.330500||
B|MSTR|20250903|15:28:51|S|100|328.830000||
B|SEDG|20250903|15:28:51|S|30|32.795000||
B|ARRY|20250903|15:28:53|S|100|8.789300||
B|GILD|20250903|15:28:53|S|100|112.695000||
B|GLW|20250903|15:28:53|S|100|69.230700||
B|IONQ|20250903|15:28:54|S|2|40.625000||
B|APO|20250903|15:28:55|S|100|131.340000||
B|MT|20250903|15:28:55|S|78|32.615000||
B|PBF|20250903|15:28:55|S|16|27.659100||
B|TW|20250903|15:28:55|S|61|125.870000||
B|ZTS|20250903|15:28:55|S|100|152.408100||
B|CLSK|20250903|15:28:56|S|30|9.335000||
B|UAL|20250903|15:28:56|S|100|105.860900||
B|UPS|20250903|15:28:56|S|50|84.985000||
B|AI|20250903|15:28:57|S|1000|16.599300||
B|GTLB|20250903|15:28:57|S|75|47.130000||
B|LAZR|20250903|15:28:57|S|19|1.639900||
B|SOFI|20250903|15:28:57|S|700|24.435000||
B|XLF|20250903|15:28:57|S|380|53.260000||
B|CRM|20250903|15:28:58|S|100|255.687500||
B|TSLA|20250903|15:28:58|S|100|335.580000||
B|VTI|20250903|15:28:58|S|3|316.109300||
B|ZS|20250903|15:28:58|S|100|270.241600||
B|CBAN|20250903|15:28:59|S|20|16.940000||
B|TRON|20250903|15:28:59|S|1500|3.935000||
B|GTLB|20250903|15:29:00|S|100|47.120000||
B|LRCX|20250903|15:29:00|S|70|96.960000||
B|MDB|20250903|15:29:00|S|100|309.120000||
B|QQQ|20250903|15:29:00|S|9|567.505000||
B|STI|20250903|15:29:00|S|100|6.670000||
B|GILD|20250903|15:29:01|S|100|112.660000||
B|MDB|20250903|15:29:01|S|200|309.030000||
B|ZS|20250903|15:29:01|S|2|270.123800||
B|ZS|20250903|15:29:01|S|20|269.910000||
B|SEPN|20250903|15:29:02|S|22|14.080000||
B|GOOG|20250903|15:29:03|S|50|230.060700||
B|GTLB|20250903|15:29:03|S|125|47.130000||
B|RGTI|20250903|15:29:03|S|1|14.955000||
B|SOUN|20250903|15:29:03|S|2000|12.705000||
B|QQQ|20250903|15:29:04|S|300|567.490000||
B|GOTU|20250903|15:29:05|S|4|3.778100||
B|RVTY|20250903|15:29:05|S|20|82.760000||
B|GOOGL|20250903|15:29:06|S|20|229.295000||
B|GOOGL|20250903|15:29:06|S|100|229.295000||
B|INSM|20250903|15:29:06|S|20|143.490000||
B|ISRG|20250903|15:29:06|S|8|438.690000||
B|NOK|20250903|15:29:06|S|20|4.365000||
B|UEC|20250903|15:29:06|S|100|11.485000||
B|BTI|20250903|15:29:07|S|100|55.149300||
B|PHI|20250903|15:29:07|S|25|19.350000||
B|AMD|20250903|15:29:08|S|20|161.000000||
B|UP|20250903|15:29:08|S|1000|2.305000||
B|BMY|20250903|15:29:09|S|54|47.489300||
B|BULL|20250903|15:29:09|S|35|12.935000||
B|LCFY|20250903|15:29:09|S|125|6.030000||
B|NVDU|20250903|15:29:09|S|25|110.290000||
B|CIFR|20250903|15:29:10|S|100|8.049300||
B|GTLB|20250903|15:29:10|S|100|47.110000||
B|NXTT|20250903|15:29:10|S|421|0.248500||
B|QQQ|20250903|15:29:10|S|80|567.529100||
B|ARRY|20250903|15:29:11|S|100|8.799300||
B|MDB|20250903|15:29:11|S|200|309.250000||
B|MDB|20250903|15:29:11|S|600|309.270000||
B|EEM|20250903|15:29:12|S|200|49.904200||
B|GLD|20250903|15:29:12|S|4|328.099300||
B|M|20250903|15:29:12|S|200|16.035000||
B|ROOT|20250903|15:29:13|S|10|88.860000||
B|SLV|20250903|15:29:13|S|260|37.315000||
B|WULF|20250903|15:29:13|S|12|8.982900||
B|ACHR|20250903|15:29:14|S|20|8.380000||
B|GOOG|20250903|15:29:14|S|100|230.020000||
B|UGI|20250903|15:29:14|S|123|33.900000||
B|CRM|20250903|15:29:15|S|65|255.785000||
B|PAAS|20250903|15:29:15|S|20|33.875000||
B|SOGP|20250903|15:29:15|S|100|26.390000||
B|GOOG|20250903|15:29:16|S|10|230.050000||
B|GTLB|20250903|15:29:16|S|200|47.100000||
B|NUTX|20250903|15:29:16|S|20|82.460000||
B|LCID|20250903|15:29:17|S|20|16.885000||
B|MARA|20250903|15:29:17|S|100|15.650700||
B|FFA|20250903|15:29:18|S|70|21.130000||
B|PR|20250903|15:29:19|S|7|13.795000||
B|RBLX|20250903|15:29:20|S|125|132.828800||
B|BA|20250903|15:29:21|S|25|231.210000||
B|FOUR|20250903|15:29:21|S|5|88.180000||
B|HSAI|20250903|15:29:21|S|8|26.120000||
B|MELI|20250903|15:29:21|S|2|2356.160000||
B|CVE|20250903|15:29:22|S|44|16.450700||
B|CVE|20250903|15:29:22|S|100|16.450700||
B|JPIE|20250903|15:29:22|S|21|46.339700||
B|MDB|20250903|15:29:22|S|100|309.180000||
B|MDB|20250903|15:29:22|S|100|309.240000||
B|MDB|20250903|15:29:22|S|100|309.300000||
B|MTA|20250903|15:29:22|S|640|5.540000||
B|TTC|20250903|15:29:22|S|100|80.080000||
B|XPEV|20250903|15:29:22|S|5|20.169700||
B|ASX|20250903|15:29:23|S|100|10.295000||
B|GLXY|20250903|15:29:23|S|100|24.450000||
B|UGRO|20250903|15:29:23|S|5|0.606400||
B|EFC|20250903|15:29:24|S|5|13.623500||
B|MFIC|20250903|15:29:24|S|100|12.945000||
B|RIOT|20250903|15:29:24|S|50|13.350700||
B|ZTS|20250903|15:29:24|S|1|152.250000||
B|AVGO|20250903|15:29:25|S|100|300.168000||
B|BX|20250903|15:29:25|S|10|165.908600||
B|CYTK|20250903|15:29:25|S|100|49.207000||
B|REAL|20250903|15:29:26|S|25|8.147500||
B|SPYI|20250903|15:29:26|S|29|51.223900||
B|CTLP|20250903|15:29:27|S|20|10.875000||
B|GOOGL|20250903|15:29:27|S|100|229.290700||
B|MUSA|20250903|15:29:27|S|3|369.130000||
B|KDP|20250903|15:29:28|S|97|28.957500||
B|ZS|20250903|15:29:28|S|2|269.950000||
B|ZS|20250903|15:29:28|S|20|269.973300||
B|ZS|20250903|15:29:28|S|100|269.980000||
B|ZS|20250903|15:29:28|S|100|270.210200||
B|ZS|20250903|15:29:28|S|100|270.210200||
B|ZS|20250903|15:29:28|S|100|270.210200||
B|CRCL|20250903|15:29:29|S|100|118.740000||
B|FLR|20250903|15:29:29|S|9|42.835000||
B|EOSE|20250903|15:29:30|S|10|7.710700||
B|GOOG|20250903|15:29:30|S|200|230.065000||
B|JPM|20250903|15:29:30|S|9|297.581200||
B|HPE|20250903|15:29:31|S|100|22.895000||
B|NOK|20250903|15:29:31|S|20|4.365000||
B|TMC|20250903|15:29:31|S|90|5.533500||
B|TSLA|20250903|15:29:31|S|40|335.668800||
B|ZTS|20250903|15:29:31|S|10|152.397900||
B|NFLX|20250903|15:29:32|S|2|1220.300000||
B|OKLO|20250903|15:29:32|S|123|71.900000||
B|TSLL|20250903|15:29:32|S|100|12.399300||
B|ZS|20250903|15:29:32|S|100|270.194000||
B|KRE|20250903|15:29:33|S|500|64.810700||
B|LI|20250903|15:29:33|S|1|24.059300||
B|SBGI|20250903|15:29:33|S|20|14.100000||
B|CLSK|20250903|15:29:34|S|1700|9.327300||
B|LCFY|20250903|15:29:34|S|125|6.030000||
B|MDB|20250903|15:29:34|S|100|309.290000||
B|MDB|20250903|15:29:34|S|200|309.160000||
B|RLI|20250903|15:29:34|S|1|67.010000||
B|BLSH|20250903|15:29:35|E|10|53.242000||
B|OSCR|20250903|15:29:35|S|50|17.550700||
B|PTIR|20250903|15:29:35|S|4|23.604900||
B|S|20250903|15:29:35|S|6|17.955000||
B|SBET|20250903|15:29:35|S|16|16.705000||
B|TSLA|20250903|15:29:35|S|150|335.680000||
B|MAR|20250903|15:29:36|S|3|264.626100||
B|NVDA|20250903|15:29:36|S|100|169.420000||
B|RIOT|20250903|15:29:36|S|400|13.350700||
B|TEM|20250903|15:29:36|S|100|75.750000||
B|ZS|20250903|15:29:36|S|5|269.973500||
B|INSM|20250903|15:29:37|S|20|143.480000||
B|QXO|20250903|15:29:37|S|100|20.555000||
B|SOXL|20250903|15:29:37|S|1|24.419300||
B|CNP|20250903|15:29:38|S|400|37.559300||
B|EIX|20250903|15:29:38|S|100|55.145000||
B|PFE|20250903|15:29:38|S|100|24.770000||
B|QQQ|20250903|15:29:38|S|43|567.617200||
B|AAPL|20250903|15:29:39|S|4|237.225000||
B|GTLB|20250903|15:29:39|S|300|47.125000||
B|HPQ|20250903|15:29:39|S|15|28.625000||
B|M|20250903|15:29:39|S|100|16.025000||
B|TGT|20250903|15:29:39|S|42|92.425000||
B|TGT|20250903|15:29:39|S|43|92.425000||
B|TTEK|20250903|15:29:39|S|93|35.800000||
B|AIRO|20250903|15:29:40|S|1|20.115000||
B|CTLP|20250903|15:29:40|S|40|10.875000||
B|SPY|20250903|15:29:40|S|1|641.059300||
B|SPY|20250903|15:29:40|S|1|641.059300||
B|VIST|20250903|15:29:40|S|18|38.048800||
B|VIST|20250903|15:29:40|S|19|38.048800||
B|BHP|20250903|15:29:41|S|7|55.769300||
B|CRM|20250903|15:29:42|S|10|255.770000||
B|CRWD|20250903|15:29:42|S|20|411.990000||
B|MCD|20250903|15:29:42|S|16|316.285000||
B|RIOT|20250903|15:29:42|S|41|13.350700||
B|VZ|20250903|15:29:42|S|200|43.585000||
B|WDC|20250903|15:29:42|S|5|85.471200||
B|AAPL|20250903|15:29:43|S|4|237.210000||
B|CRM|20250903|15:29:43|S|10|255.761500||
B|CRM|20250903|15:29:43|S|50|255.750000||
B|GTLB|20250903|15:29:43|S|200|47.110000||
B|DNA|20250903|15:29:44|S|100|11.169000||
B|FSM|20250903|15:29:44|S|9|7.735000||
B|GGLL|20250903|15:29:44|S|1|56.980000||
B|SHLS|20250903|15:29:44|S|900|6.905000||
B|TSLA|20250903|15:29:45|S|100|335.610000||
B|XPEV|20250903|15:29:45|S|20|20.175000||
B|AAPL|20250903|15:29:46|S|4|237.210000||
B|NVDA|20250903|15:29:46|S|1|169.389900||
B|OPEN|20250903|15:29:46|S|1470|5.085000||
B|SOFI|20250903|15:29:46|S|500|24.441900||
B|DOCN|20250903|15:29:47|S|10|31.860000||
B|IONS|20250903|15:29:47|S|20|60.320000||
B|ZTS|20250903|15:29:47|S|2|152.251000||
B|GOOG|20250903|15:29:48|S|100|230.040700||
B|TDY|20250903|15:29:48|S|5|539.450000||
B|BBAI|20250903|15:29:49|S|800|4.865000||
B|CRMG|20250903|15:29:49|S|300|13.715000||
B|GOOGL|20250903|15:29:49|S|100|229.371000||
B|OPEN|20250903|15:29:49|S|500|5.085000||
B|AAPL|20250903|15:29:50|S|4|237.210000||
B|AAPL|20250903|15:29:50|S|500|237.200900||
B|FTNT|20250903|15:29:50|S|2|76.719300||
B|GLW|20250903|15:29:50|S|168|69.190700||
B|HCC|20250903|15:29:50|S|20|55.540000||
B|KEX|20250903|15:29:50|S|100|88.170000||
B|M|20250903|15:29:50|S|100|16.025000||
B|PFE|20250903|15:29:50|S|1|24.770000||
B|SHOP|20250903|15:29:50|S|2|139.600000||
B|TSLA|20250903|15:29:50|S|100|335.610000||
B|TSLA|20250903|15:29:50|S|200|335.610000||
B|ULTY|20250903|15:29:50|S|10|5.565200||
B|DLTR|20250903|15:29:51|S|20|101.058500||
B|GABpG|20250903|15:29:51|S|100|21.070000||
B|PSKY|20250903|15:29:51|S|400|15.040000||
B|ZS|20250903|15:29:51|S|20|269.974600||
B|ASTS|20250903|15:29:52|S|10|45.709000||
B|GOOG|20250903|15:29:52|S|72|230.040700||
B|INTC|20250903|15:29:52|S|100|23.879300||
B|NOV|20250903|15:29:52|S|4|12.887500||
B|SOFI|20250903|15:29:52|S|100|24.445000||
B|ASTS|20250903|15:29:53|S|10|45.709000||
B|SPY|20250903|15:29:53|S|6|641.045000||
B|TGT|20250903|15:29:53|S|200|92.430000||
B|CIFR|20250903|15:29:54|S|116|8.049300||
B|MNSO|20250903|15:29:54|S|50|24.759100||
B|NEU|20250903|15:29:54|S|20|812.930000||
B|NUTX|20250903|15:29:54|S|20|82.610000||
B|QQEW|20250903|15:29:54|S|2|134.480000||
B|QQQ|20250903|15:29:54|S|5|567.589300||
B|ASAN|20250903|15:29:55|S|77|14.085000||
B|LMND|20250903|15:29:55|S|1|49.458300||
B|NVDA|20250903|15:29:55|S|3|169.389900||
B|UPRO|20250903|15:29:55|S|100|99.660700||
B|CBLL|20250903|15:29:56|S|100|11.530000||
B|GIS|20250903|15:29:56|S|25|49.619300||
B|NXE|20250903|15:29:56|S|260|7.799300||
B|TQQQ|20250903|15:29:56|S|1500|87.975000||
B|ZS|20250903|15:29:56|S|1|269.880000||
B|FTAI|20250903|15:29:57|S|200|149.270000||
B|MSTY|20250903|15:29:57|S|600|15.325000||
B|SNOW|20250903|15:29:57|S|10|228.847600||
B|ZETA|20250903|15:29:57|S|161|18.605000||
B|APH|20250903|15:29:58|S|20|109.795000||
B|INTC|20250903|15:29:58|S|500|23.879300||
B|EWZ|20250903|15:29:59|S|50|28.899300||
B|LULU|20250903|15:29:59|S|8|197.680000||
B|MDB|20250903|15:29:59|S|11|309.007700||
B|PPC|20250903|15:29:59|S|1|43.470000||
B|B|20250903|15:30:00|S|7880|27.045000||
B|COIN|20250903|15:30:00|S|100|301.604300||
B|COP|20250903|15:30:00|S|800|94.565000||
B|DXCM|20250903|15:30:00|S|19|78.595000||
B|EOG|20250903|15:30:00|S|12|120.030000||
B|INTC|20250903|15:30:00|S|15|23.879300||
B|ISRG|20250903|15:30:00|S|3|438.700000||
B|MATW|20250903|15:30:00|S|5|24.000000||
B|NFLX|20250903|15:30:00|S|16|1220.310000||
B|SHEL|20250903|15:30:00|S|300|72.670000||
B|SVIX|20250903|15:30:00|S|100|19.429300||
B|SVIX|20250903|15:30:00|S|200|19.429300||
B|SVIX|20250903|15:30:00|S|500|19.429300||
B|SVIX|20250903|15:30:00|S|700|19.429300||
B|SVIX|20250903|15:30:00|S|1000|19.429300||
B|TTC|20250903|15:30:00|S|100|79.970000||
B|AU|20250903|15:30:01|S|100|59.050000||
B|ECG|20250903|15:30:01|S|21|75.190000||
B|SVIX|20250903|15:30:01|S|50|19.429300||
B|ACHR|20250903|15:30:02|S|400|8.380700||
B|GTLB|20250903|15:30:02|S|60|47.065000||
B|OPEN|20250903|15:30:02|S|196|5.085000||
B|BSX|20250903|15:30:03|S|303|107.000000||
B|COIN|20250903|15:30:03|S|100|301.654300||
B|HPE|20250903|15:30:03|S|100|22.895000||
B|DLTR|20250903|15:30:04|S|100|101.148500||
B|PSTV|20250903|15:30:04|S|1|0.452800||
B|TEM|20250903|15:30:04|S|100|75.715000||
B|TSLA|20250903|15:30:05|S|37|335.641700||
B|UVXY|20250903|15:30:05|S|100|12.335000||
B|VXUS|20250903|15:30:05|S|14|70.889300||
B|XYL|20250903|15:30:05|S|200|139.130000||
B|HPE|20250903|15:30:06|S|100|22.885000||
B|HPE|20250903|15:30:06|S|300|22.885000||
B|UGRO|20250903|15:30:06|S|200|0.610700||
B|V|20250903|15:30:06|S|3|348.630900||
B|FTAI|20250903|15:30:07|S|100|149.340000||
B|IONL|20250903|15:30:07|S|1|39.330000||
B|QQQ|20250903|15:30:07|S|158|567.605000||
B|TTC|20250903|15:30:07|S|900|79.810000||
B|ZTS|20250903|15:30:07|S|1|152.248800||
B|BIIB|20250903|15:30:09|S|100|141.250000||
B|CRWD|20250903|15:30:09|S|5|412.150000||
B|EMR|20250903|15:30:09|S|67|128.679300||
B|PFE|20250903|15:30:09|S|48|24.760000||
B|SAIC|20250903|15:30:09|S|33|113.760000||
B|UGRO|20250903|15:30:09|S|400|0.609300||
B|B|20250903|15:30:10|S|2440|27.045000||
B|MDB|20250903|15:30:10|S|100|309.240000||
B|XOP|20250903|15:30:10|S|300|130.390000||
B|APLD|20250903|15:30:11|S|2|14.423500||
B|ASND|20250903|15:30:11|S|3|198.910000||
B|AU|20250903|15:30:11|S|400|59.070000||
B|TER|20250903|15:30:11|S|1|118.870000||
B|Z|20250903|15:30:11|S|57|83.378500||
B|CRDO|20250903|15:30:12|S|100|124.410000||
B|CRDO|20250903|15:30:12|S|100|124.410000||
B|LNG|20250903|15:30:12|S|2|239.440000||
B|Z|20250903|15:30:12|S|13|83.383400||
B|SOTK|20250903|15:30:13|S|200|3.650000||
B|SOXS|20250903|15:30:13|S|25|7.608100||
B|SVIX|20250903|15:30:13|S|100|19.450000||
B|BABA|20250903|15:30:14|S|17|136.305000||
B|CRDO|20250903|15:30:15|S|100|124.427600||
B|HCC|20250903|15:30:15|S|6|55.570000||
B|TSLL|20250903|15:30:15|S|200|12.409300||
B|ZS|20250903|15:30:15|S|11|270.151600||
B|CJET|20250903|15:30:16|S|100|0.232500||
B|OPEN|20250903|15:30:16|S|1|5.080000||
B|BKNG|20250903|15:30:17|S|3|5584.220000||
B|NVDA|20250903|15:30:17|S|100|169.420000||
B|RDDT|20250903|15:30:17|S|9|222.170000||
B|FTAI|20250903|15:30:18|S|100|149.300000||
B|GLD|20250903|15:30:18|S|100|328.150000||
B|SAIC|20250903|15:30:18|S|31|113.780000||
B|FN|20250903|15:30:19|S|4|336.530000||
B|SPY|20250903|15:30:19|S|1|641.169300||
B|ZS|20250903|15:30:19|S|100|270.152800||
B|ZS|20250903|15:30:19|S|100|270.360000||
B|WEN|20250903|15:30:20|S|5|10.065600||
B|CROX|20250903|15:30:21|S|5|88.448300||
B|DELL|20250903|15:30:21|S|30|123.368300||
B|EQNR|20250903|15:30:21|S|100|23.719300||
B|JNJ|20250903|15:30:21|S|9|177.429000||
B|MSOS|20250903|15:30:21|E|1000|4.675000||
B|SLV|20250903|15:30:21|S|20|37.305000||
B|SVIX|20250903|15:30:22|S|600|19.465000||
B|VCRB|20250903|15:30:22|S|20|77.605000||
B|VKTX|20250903|15:30:22|S|100|26.645000||
B|SBLK|20250903|15:30:23|S|751|18.930000||
B|SCHD|20250903|15:30:23|S|30|27.529300||
B|SVIX|20250903|15:30:23|S|712|19.469500||
B|TLN|20250903|15:30:23|S|10|380.440000||
B|CRM|20250903|15:30:24|S|10|255.835000||
B|GOOG|20250903|15:30:24|S|1|230.130700||
B|NYAX|20250903|15:30:24|S|100|48.490000||
B|BBAR|20250903|15:30:25|S|71|12.056000||
B|FTAI|20250903|15:30:25|S|100|149.340000||
B|MHK|20250903|15:30:25|S|80|130.380000||
B|NVDA|20250903|15:30:25|S|5|169.435000||
B|SOXS|20250903|15:30:25|S|25|7.595100||
B|TSLA|20250903|15:30:25|S|50|335.800000||
B|INTC|20250903|15:30:26|S|200|23.889300||
B|INSM|20250903|15:30:27|S|2|143.510000||
B|CG|20250903|15:30:29|S|80|62.570000||
B|O|20250903|15:30:29|S|5|57.923500||
B|PLUG|20250903|15:30:29|S|500|1.485000||
B|BMA|20250903|15:30:30|S|141|56.550000||
B|HPE|20250903|15:30:30|S|100|22.890700||
B|AAPL|20250903|15:30:31|S|42|237.290000||
B|CRDO|20250903|15:30:31|S|30|124.407300||
B|HIMS|20250903|15:30:31|S|150|44.305000||
B|SHEL|20250903|15:30:31|S|200|72.650000||
B|TSLL|20250903|15:30:31|S|3900|12.407400||
B|AAPL|20250903|15:30:32|S|6|237.290000||
B|BSX|20250903|15:30:32|S|10|106.999300||
B|SLV|20250903|15:30:32|S|87|37.299900||
B|TTC|20250903|15:30:32|S|100|79.780000||
B|TTC|20250903|15:30:32|S|100|79.780000||
B|TTC|20250903|15:30:32|S|900|79.790000||
B|YPF|20250903|15:30:32|S|100|29.470000||
B|EWZ|20250903|15:30:33|S|328|28.905000||
B|TTC|20250903|15:30:33|S|900|79.720000||
B|META|20250903|15:30:34|S|50|736.531400||
B|PCVX|20250903|15:30:34|S|10|31.640000||
B|SOXL|20250903|15:30:34|S|20|24.445000||
B|TQQQ|20250903|15:30:34|S|300|88.059300||
B|WVE|20250903|15:30:34|S|500|7.880000||
B|Z|20250903|15:30:34|S|100|83.330000||
B|LUNR|20250903|15:30:35|S|80|8.395000||
B|NEU|20250903|15:30:35|S|10|812.875000||
B|NVDA|20250903|15:30:35|S|300|169.435000||
B|RDDT|20250903|15:30:35|S|7|222.280000||
B|SOXS|20250903|15:30:35|S|1867|7.600000||
B|CIEN|20250903|15:30:36|S|20|95.040000||
B|ASTS|20250903|15:30:37|S|200|45.660000||
B|HPE|20250903|15:30:37|S|100|22.880700||
B|HPE|20250903|15:30:37|S|100|22.885000||
B|HPE|20250903|15:30:37|S|300|22.880700||
B|NUGT|20250903|15:30:37|S|10|112.890000||
B|DHI|20250903|15:30:38|S|25|172.335000||
B|RKLB|20250903|15:30:38|S|2|43.830000||
B|XBI|20250903|15:30:39|S|30|93.295300||
B|CRCL|20250903|15:30:40|S|100|119.060000||
B|DASH|20250903|15:30:40|S|12|247.883000||
B|DUOL|20250903|15:30:40|S|100|278.520000||
B|GFI|20250903|15:30:40|S|100|34.880000||
B|MGK|20250903|15:30:40|S|25|382.975000||
B|MELI|20250903|15:30:41|S|1|2356.185000||
B|DLTR|20250903|15:30:42|S|250|101.210000||
B|PAM|20250903|15:30:42|S|20|65.520000||
B|PAM|20250903|15:30:42|S|252|65.560000||
B|ZM|20250903|15:30:42|S|56|83.390000||
B|PAM|20250903|15:30:43|S|50|65.450000||
B|PAM|20250903|15:30:43|S|50|65.457300||
B|PAM|20250903|15:30:43|S|169|65.460000||
B|TEM|20250903|15:30:43|S|4|75.740000||
B|UPS|20250903|15:30:43|S|20|84.980000||
B|VALE|20250903|15:30:43|S|54|10.199300||
B|VOO|20250903|15:30:43|S|90|589.449100||
B|ZS|20250903|15:30:43|S|100|270.153500||
B|AVGO|20250903|15:30:44|S|171|300.231500||
B|CLS|20250903|15:30:44|S|100|209.540000||
B|HELE|20250903|15:30:44|S|200|25.900000||
B|PAM|20250903|15:30:44|S|130|65.480000||
B|ZS|20250903|15:30:44|S|100|270.430000||
B|ZTS|20250903|15:30:44|S|1|152.318500||
B|ZTS|20250903|15:30:44|S|9|152.336500||
B|CRDO|20250903|15:30:45|S|200|124.390000||
B|STWD|20250903|15:30:45|S|100|20.159300||
B|ACHR|20250903|15:30:46|S|200|8.385000||
B|ACHR|20250903|15:30:46|S|200|8.390000||
B|STTK|20250903|15:30:46|S|100|1.300000||
B|YMAX|20250903|15:30:46|S|10|12.629900||
B|GOOGL|20250903|15:30:48|S|100|229.580000||
B|ZTS|20250903|15:30:48|S|1|152.344200||
B|DOW|20250903|15:30:49|S|6|23.935000||
B|QQQ|20250903|15:30:49|S|50|567.785000||
B|RDTL|20250903|15:30:49|S|100|56.790000||
B|RDTL|20250903|15:30:49|S|100|56.790000||
B|RDTL|20250903|15:30:49|S|100|56.810000||
B|RMD|20250903|15:30:49|S|25|267.830000||
B|UVIX|20250903|15:30:49|S|1|12.483500||
B|B|20250903|15:30:50|S|300|27.050000||
B|GOOGL|20250903|15:30:50|S|243|229.590000||
B|MOS|20250903|15:30:50|S|31|32.655000||
B|QQQ|20250903|15:30:50|S|1|567.799300||
B|SCCO|20250903|15:30:50|S|200|100.770000||
B|TQQQ|20250903|15:30:50|S|300|88.075000||
B|CRDO|20250903|15:30:51|S|100|124.420000||
B|CRM|20250903|15:30:51|S|10|255.898300||
B|IBM|20250903|15:30:52|S|3|243.270000||
B|MSTY|20250903|15:30:52|S|170|15.329900||
B|BMA|20250903|15:30:53|S|57|56.575000||
B|TSLA|20250903|15:30:53|S|100|335.800000||
B|BN|20250903|15:30:54|S|1|64.979300||
B|HPE|20250903|15:30:55|S|100|22.885000||
B|HPE|20250903|15:30:55|S|300|22.885000||
B|NNE|20250903|15:30:55|S|100|32.320000||
B|TSLA|20250903|15:30:55|S|78|335.826600||
B|PAM|20250903|15:30:56|S|100|65.470000||
B|ETHA|20250903|15:30:58|S|20|33.795000||
B|PAM|20250903|15:30:58|S|229|65.460000||
B|SOXL|20250903|15:30:58|S|50|24.455000||
B|AMD|20250903|15:30:59|S|100|161.080000||
B|BIL|20250903|15:30:59|S|1000|91.470000||
B|PAM|20250903|15:30:59|S|100|65.460000||
B|QQQ|20250903|15:30:59|S|1|567.793500||
B|SPY|20250903|15:30:59|S|1|641.229300||
B|VST|20250903|15:30:59|S|100|187.890000||
B|GOOG|20250903|15:31:00|S|72|230.230000||
B|PAM|20250903|15:31:00|S|229|65.460000||
B|SOFI|20250903|15:31:00|S|500|24.465000||
B|VALE|20250903|15:31:00|S|3000|10.199300||
B|ABEV|20250903|15:31:01|S|573|2.145000||
B|AMD|20250903|15:31:01|S|1|161.060000||
B|TQQQ|20250903|15:31:01|S|300|88.042500||
B|TSLA|20250903|15:31:01|S|342|335.725000||
B|UMAC|20250903|15:31:01|S|40|8.855000||
B|ZS|20250903|15:31:01|S|5|270.154800||
B|MRNA|20250903|15:31:02|S|1|23.815000||
B|TGS|20250903|15:31:02|S|100|25.545000||
B|ZS|20250903|15:31:02|S|4|270.154700||
B|OLED|20250903|15:31:03|S|200|138.065000||
B|PAM|20250903|15:31:03|S|190|65.460000||
B|VKTX|20250903|15:31:03|S|100|26.655000||
B|YPF|20250903|15:31:03|S|300|29.470000||
B|ZS|20250903|15:31:03|S|100|270.145600||
B|HBAN|20250903|15:31:04|S|5400|17.523500||
B|SOXL|20250903|15:31:04|S|684|24.449300||
B|TQQQ|20250903|15:31:04|S|1500|88.047600||
B|ZTS|20250903|15:31:04|S|1|152.217800||
B|BULL|20250903|15:31:05|S|100|12.955000||
B|HPE|20250903|15:31:05|S|100|22.885000||
B|BWLP|20250903|15:31:06|S|91|15.130000||
B|BWXT|20250903|15:31:06|S|100|159.805000||
B|CTM|20250903|15:31:06|S|500|1.125000||
B|FSM|20250903|15:31:06|S|50|7.735000||
B|TGS|20250903|15:31:06|S|200|25.530000||
B|PBI|20250903|15:31:07|S|100|11.965000||
B|TGS|20250903|15:31:07|S|200|25.530000||
B|RVYL|20250903|15:31:08|S|50|0.297400||
B|TGS|20250903|15:31:08|S|100|25.520000||
B|TSLA|20250903|15:31:08|S|10|335.745000||
B|ZIM|20250903|15:31:08|S|52|13.520000||
B|DHI|20250903|15:31:09|S|1|172.428300||
B|GOOGL|20250903|15:31:09|S|200|229.501000||
B|HUMA|20250903|15:31:09|S|1000|1.435000||
B|TSLA|20250903|15:31:09|S|190|335.705000||
B|AU|20250903|15:31:10|S|100|59.040000||
B|COP|20250903|15:31:10|S|410|94.505000||
B|DUOL|20250903|15:31:10|S|1|277.900000||
B|LCFY|20250903|15:31:10|S|100|6.090000||
B|TGS|20250903|15:31:10|S|200|25.520000||
B|CVS|20250903|15:31:11|S|5|72.945000||
B|GAB|20250903|15:31:11|S|100|6.100000||
B|RNA|20250903|15:31:11|S|100|47.420000||
B|URA|20250903|15:31:11|S|100|41.170000||
B|ADSK|20250903|15:31:13|S|3|315.410000||
B|EEM|20250903|15:31:13|S|20|49.915000||
B|SOGP|20250903|15:31:13|E|2126|26.465000||
B|TSM|20250903|15:31:13|S|50|230.490000||
B|EZPW|20250903|15:31:14|S|50|16.533500||
B|IBKR|20250903|15:31:14|S|2|63.520000||
B|SCHC|20250903|15:31:14|S|3|43.807000||
B|SIG|20250903|15:31:14|S|400|88.745000||
B|AAL|20250903|15:31:15|S|5000|13.499900||
B|ABTC|20250903|15:31:15|S|100|7.630000||
B|CRVO|20250903|15:31:16|S|270|10.595000||
B|TTC|20250903|15:31:16|S|300|79.730000||
B|Z|20250903|15:31:16|S|13|83.353000||
B|CRM|20250903|15:31:17|S|10|255.850000||
B|DUOL|20250903|15:31:17|S|1|277.790000||
B|PLTR|20250903|15:31:17|S|100|154.255000||
B|CRM|20250903|15:31:18|S|100|255.840000||
B|LRCX|20250903|15:31:18|S|1|97.025000||
B|PRTG|20250903|15:31:18|S|100|6.940000||
B|SCHB|20250903|15:31:18|S|128|24.778100||
B|TTD|20250903|15:31:18|S|2|53.600000||
B|ASTS|20250903|15:31:19|S|1|45.588800||
B|NEO|20250903|15:31:19|S|136|8.170000||
B|RDDT|20250903|15:31:19|S|51|222.230000||
B|SPY|20250903|15:31:19|S|50|641.179500||
B|SPY|20250903|15:31:19|S|100|641.179300||
B|AU|20250903|15:31:20|S|100|59.030000||
B|DVN|20250903|15:31:20|S|2|34.975000||
B|HIMS|20250903|15:31:20|S|10|44.355000||
B|HPE|20250903|15:31:20|S|100|22.885000||
B|INTC|20250903|15:31:20|S|700|23.880000||
B|KGC|20250903|15:31:20|S|3|21.749300||
B|META|20250903|15:31:20|S|100|736.405000||
B|GDE|20250903|15:31:21|S|10|52.040000||
B|INTC|20250903|15:31:21|S|700|23.890000||
B|INTC|20250903|15:31:21|S|2000|23.890000||
B|INTC|20250903|15:31:21|S|3200|23.900000||
B|SSG|20250903|15:31:21|S|100|11.645000||
B|TECK|20250903|15:31:21|S|800|33.965000||
B|UPS|20250903|15:31:21|S|10|84.980000||
B|VSAT|20250903|15:31:21|S|400|29.375000||
B|W|20250903|15:31:21|S|20|79.060700||
B|ZS|20250903|15:31:21|S|100|270.290000||
B|PEP|20250903|15:31:22|S|50|148.020000||
B|VOO|20250903|15:31:22|S|20|589.419000||
B|AMZN|20250903|15:31:23|S|15|224.950000||
B|VRT|20250903|15:31:23|S|10|124.810000||
B|NIO|20250903|15:31:24|S|100|6.270000||
B|SYK|20250903|15:31:24|S|1|386.880000||
B|VOO|20250903|15:31:24|S|32|589.449100||
B|AAPL|20250903|15:31:25|S|100|237.355000||
B|ABEV|20250903|15:31:25|S|2415|2.145000||
B|MRK|20250903|15:31:25|S|12|84.145000||
B|SBET|20250903|15:31:25|S|100|16.720000||
B|SOGP|20250903|15:31:25|S|5|26.830000||
B|ZS|20250903|15:31:25|S|2|270.324200||
B|ZS|20250903|15:31:25|S|2|270.324200||
B|ZS|20250903|15:31:25|S|3|270.324200||
B|ZS|20250903|15:31:25|S|11|270.324200||
B|ZS|20250903|15:31:25|S|17|270.324200||
B|ZS|20250903|15:31:25|S|17|270.324200||
B|CADL|20250903|15:31:26|S|400|4.990000||
B|CRM|20250903|15:31:26|S|10|255.817100||
B|ENPH|20250903|15:31:26|S|100|37.360000||
B|BRBR|20250903|15:31:27|S|100|42.080000||
B|CRWV|20250903|15:31:27|S|10|89.510000||
B|GOOGL|20250903|15:31:27|S|29|229.515000||
B|SBUX|20250903|15:31:27|S|30|87.025000||
B|SBUX|20250903|15:31:27|S|30|87.025000||
B|ZS|20250903|15:31:28|S|100|270.139100||
B|ZS|20250903|15:31:28|S|100|270.139100||
B|AAPL|20250903|15:31:29|S|84|237.370000||
B|ASTS|20250903|15:31:29|S|10|45.621000||
B|LULU|20250903|15:31:29|S|10|198.100000||
B|RBLX|20250903|15:31:29|S|100|132.740000||
B|AMPG|20250903|15:31:30|S|100|4.260000||
B|TSLA|20250903|15:31:30|S|60|335.839700||
B|ASTS|20250903|15:31:31|S|2|45.654700||
B|GTLB|20250903|15:31:32|S|1|47.075000||
B|SCHD|20250903|15:31:33|S|10|27.525000||
B|HIMS|20250903|15:31:36|S|30|44.450000||
B|TQQQ|20250903|15:31:36|S|100|88.089300||
B|WULF|20250903|15:31:36|S|10|9.010000||
B|APLD|20250903|15:31:37|S|14|14.386100||
B|EWJ|20250903|15:31:37|S|20|77.725000||
B|GOOGL|20250903|15:31:37|S|100|229.620000||
B|GSL|20250903|15:31:37|S|500|30.680000||
B|TTC|20250903|15:31:37|S|100|79.840000||
B|TTC|20250903|15:31:37|S|100|79.870000||
B|AFRM|20250903|15:31:38|S|100|84.455000||
B|FIG|20250903|15:31:38|S|7|66.935000||
B|GGAL|20250903|15:31:38|S|197|38.450000||
B|HPE|20250903|15:31:38|S|100|22.870700||
B|JNUG|20250903|15:31:38|S|50|117.190000||
B|BMNR|20250903|15:31:39|S|10|44.940000||
B|DLR|20250903|15:31:39|S|100|160.805000||
B|ROKU|20250903|15:31:39|S|129|98.840000||
B|SOXL|20250903|15:31:39|S|20|24.465000||
B|TSLL|20250903|15:31:39|S|40|12.413500||
B|AU|20250903|15:31:40|S|100|59.040000||
B|HPE|20250903|15:31:40|S|100|22.860000||
B|EDU|20250903|15:31:42|S|100|48.720000||
B|SCHO|20250903|15:31:42|S|54|24.330000||
B|CG|20250903|15:31:43|S|20|62.610000||
B|COHR|20250903|15:31:43|S|5|87.655000||
B|IAU|20250903|15:31:43|S|20|67.150000||
B|TLT|20250903|15:31:43|S|800|86.620000||
B|VOO|20250903|15:31:43|S|3|589.489300||
B|KWEB|20250903|15:31:44|S|1|38.210000||
B|PLTR|20250903|15:31:44|S|1|154.325000||
B|CRM|20250903|15:31:45|S|100|255.829400||
B|DUOL|20250903|15:31:45|S|70|278.010000||
B|RKLB|20250903|15:31:45|S|10|43.865000||
B|ZS|20250903|15:31:45|S|100|270.143000||
B|NLY|20250903|15:31:46|S|2056|21.375000||
B|NVDA|20250903|15:31:46|S|1|169.485000||
B|RXRX|20250903|15:31:46|S|2000|4.610000||
B|UUUU|20250903|15:31:46|S|1|11.413500||
B|ZS|20250903|15:31:46|S|3|270.097600||
B|DIS|20250903|15:31:47|S|1|117.065000||
B|RDDT|20250903|15:31:47|S|10|222.330000||
B|SOGP|20250903|15:31:48|S|100|27.170000||
B|KPLT|20250903|15:31:49|S|92|19.240000||
B|NVDA|20250903|15:31:49|S|3|169.485000||
B|OKE|20250903|15:31:49|S|30|73.670000||
B|SBET|20250903|15:31:49|S|100|16.715000||
B|ZS|20250903|15:31:49|S|300|270.114100||
B|ISPC|20250903|15:31:50|S|100|0.674900||
B|SLV|20250903|15:31:50|S|9|37.290000||
B|CADL|20250903|15:31:51|S|400|4.990000||
B|GAB|20250903|15:31:51|S|400|6.095000||
B|SMR|20250903|15:31:51|S|100|40.440000||
B|VOYG|20250903|15:31:51|S|40|28.450000||
B|W|20250903|15:31:51|S|20|79.111200||
B|CTRA|20250903|15:31:52|S|175|24.019300||
B|AMT|20250903|15:31:53|S|25|195.680000||
B|NVDA|20250903|15:31:53|S|1|169.485000||
B|CADL|20250903|15:31:54|S|400|4.990000||
B|HIMS|20250903|15:31:54|S|4|44.475000||
B|CBAN|20250903|15:31:55|S|20|16.945000||
B|TSLL|20250903|15:31:56|S|300|12.419300||
B|BRBR|20250903|15:31:57|S|100|42.060000||
B|CADL|20250903|15:31:57|S|400|4.990000||
B|GOOG|20250903|15:31:58|S|39|230.330000||
B|SPY|20250903|15:31:58|S|75|641.305100||
B|TEM|20250903|15:31:58|S|100|75.800000||
B|CHPT|20250903|15:31:59|S|300|10.890000||
B|CSIQ|20250903|15:31:59|S|100|9.930000||
B|DASH|20250903|15:31:59|S|100|247.850000||
B|KLTO|20250903|15:31:59|E|200|0.575100||
B|OSRH|20250903|15:31:59|S|10|0.619200||
B|SOGP|20250903|15:31:59|S|5|27.130000||
B|QQQ|20250903|15:32:00|S|60|567.827200||
B|TMUS|20250903|15:32:00|S|20|252.010000||
B|TSLA|20250903|15:32:01|S|300|335.915000||
B|ZTS|20250903|15:32:01|S|100|152.210000||
B|AAPL|20250903|15:32:02|S|7|237.325000||
B|GTLB|20250903|15:32:02|S|625|47.070000||
B|SPY|20250903|15:32:02|S|159|641.290700||
B|BIIB|20250903|15:32:03|S|5|141.034100||
B|CADL|20250903|15:32:03|S|300|4.990000||
B|JPIE|20250903|15:32:04|S|463|46.339800||
B|PM|20250903|15:32:04|S|26|162.600000||
B|RDDT|20250903|15:32:04|S|150|222.260000||
B|GLD|20250903|15:32:05|S|100|327.892500||
B|PVH|20250903|15:32:05|S|60|85.690000||
B|TGT|20250903|15:32:05|S|10|92.345000||
B|TQQQ|20250903|15:32:05|S|6|88.079300||
B|HWH|20250903|15:32:06|S|100|4.380000||
B|SEI|20250903|15:32:06|S|20|27.190000||
B|SIRI|20250903|15:32:06|S|2|23.360000||
B|ZS|20250903|15:32:06|S|100|270.134200||
B|ZTS|20250903|15:32:06|S|1|152.201700||
B|ZTS|20250903|15:32:06|S|4|152.207300||
B|GOOGL|20250903|15:32:07|S|72|229.665000||
B|HPE|20250903|15:32:07|S|100|22.865000||
B|HPE|20250903|15:32:07|S|100|22.870700||
B|HPE|20250903|15:32:07|S|100|22.875000||
B|HPE|20250903|15:32:07|S|200|22.875000||
B|PAGS|20250903|15:32:07|S|10|9.119300||
B|UGRO|20250903|15:32:07|S|150|0.615000||
B|UPRO|20250903|15:32:07|S|1923|99.799300||
B|ZTO|20250903|15:32:07|S|46|18.025000||
B|CRVO|20250903|15:32:08|S|100|10.660000||
B|PLTR|20250903|15:32:09|S|1|154.350000||
B|SOTK|20250903|15:32:09|S|100|3.740000||
B|NEO|20250903|15:32:10|S|2000|8.170000||
B|TWLO|20250903|15:32:10|S|40|105.020000||
B|URG|20250903|15:32:10|S|100|1.535000||
B|JNJ|20250903|15:32:11|S|100|177.500000||
B|STI|20250903|15:32:11|S|189|6.498100||
B|KOLD|20250903|15:32:12|S|200|34.420000||
B|LUMN|20250903|15:32:12|S|342|4.750000||
B|RKLB|20250903|15:32:12|S|20|43.870000||
B|TSLL|20250903|15:32:13|S|7|12.419300||
B|ZTS|20250903|15:32:13|S|4|152.220800||
B|AI|20250903|15:32:14|S|3300|16.665000||
B|GOOGL|20250903|15:32:14|S|54|229.619800||
B|HPE|20250903|15:32:14|S|100|22.875000||
B|AVGO|20250903|15:32:15|S|100|300.230000||
B|REET|20250903|15:32:15|S|19|25.149900||
B|ZS|20250903|15:32:15|S|8|270.252800||
B|BLK|20250903|15:32:16|S|2|1096.210000||
B|RVPH|20250903|15:32:16|S|100|0.461700||
B|SPYG|20250903|15:32:16|S|16|99.229300||
B|CADL|20250903|15:32:18|S|300|4.970000||
B|HQY|20250903|15:32:18|S|100|93.656000||
B|QQQ|20250903|15:32:18|S|6|567.819300||
B|TTC|20250903|15:32:19|S|100|79.950000||
B|TTC|20250903|15:32:19|S|100|79.950000||
B|TTC|20250903|15:32:19|S|500|79.940000||
B|INOD|20250903|15:32:20|S|1|36.700000||
B|IPDN|20250903|15:32:20|S|40|8.190000||
B|SNAP|20250903|15:32:20|S|700|7.215000||
B|SOFI|20250903|15:32:20|S|500|24.459900||
B|AR|20250903|15:32:21|S|300|31.850000||
B|TDW|20250903|15:32:21|S|35|56.100000||
B|BK|20250903|15:32:23|S|88|104.239000||
B|GOOGL|20250903|15:32:23|S|72|229.679300||
B|RSG|20250903|15:32:23|S|100|232.206000||
B|SVIX|20250903|15:32:23|S|100|19.490000||
B|ZM|20250903|15:32:23|S|15|83.450000||
B|WMT|20250903|15:32:24|S|300|99.100000||
B|ZM|20250903|15:32:24|S|50|83.480000||
B|ESOA|20250903|15:32:26|S|15|9.710000||
B|HPE|20250903|15:32:26|S|100|22.875000||
B|PEP|20250903|15:32:26|S|170|147.985000||
B|ROKU|20250903|15:32:26|S|200|98.850000||
B|IVE|20250903|15:32:27|S|121|201.980500||
B|SOGP|20250903|15:32:28|S|36|27.180000||
B|TRML|20250903|15:32:28|S|200|25.290000||
B|VOR|20250903|15:32:28|S|3900|2.005000||
B|DKS|20250903|15:32:29|S|25|210.158000||
B|FLXR|20250903|15:32:29|S|20|39.660000||
B|GOOGL|20250903|15:32:30|S|200|229.705000||
B|PEP|20250903|15:32:30|S|39|147.950000||
B|TQQQ|20250903|15:32:30|S|1|88.120000||
B|TQQQ|20250903|15:32:30|S|100|88.129300||
B|DECK|20250903|15:32:31|S|1|124.364500||
B|PLTR|20250903|15:32:31|S|100|154.445000||
B|AMZN|20250903|15:32:33|S|900|225.065000||
B|BULL|20250903|15:32:33|S|100|12.975000||
B|EQR|20250903|15:32:33|S|19|64.495000||
B|OXY|20250903|15:32:34|S|384|46.205000||
B|SXTP|20250903|15:32:34|S|500|1.480000||
B|SAP|20250903|15:32:35|S|9|270.230000||
B|PLTR|20250903|15:32:36|S|40|154.448500||
B|GOOG|20250903|15:32:37|S|100|230.410000||
B|NUVB|20250903|15:32:37|S|100|3.114600||
B|STI|20250903|15:32:37|S|6|6.599200||
B|VRT|20250903|15:32:37|S|10|124.778600||
B|FIG|20250903|15:32:38|S|10|67.020000||
B|XYZ|20250903|15:32:38|S|100|75.680000||
B|LULU|20250903|15:32:39|S|1|198.296500||
B|SLV|20250903|15:32:39|S|896|37.299700||
B|TQQQ|20250903|15:32:39|S|20|88.145000||
B|VIST|20250903|15:32:39|S|100|37.995000||
B|VOO|20250903|15:32:40|S|400|589.630000||
B|VST|20250903|15:32:40|S|100|187.830000||
B|AU|20250903|15:32:41|S|100|59.050000||
B|GFI|20250903|15:32:41|S|300|34.840000||
B|OKLO|20250903|15:32:41|S|50|71.940000||
B|STZ|20250903|15:32:41|S|3|146.870000||
B|TQQQ|20250903|15:32:41|S|100|88.139300||
B|ZS|20250903|15:32:41|S|4|270.062800||
B|BMNR|20250903|15:32:43|S|47|44.985000||
B|STI|20250903|15:32:43|S|300|6.560000||
B|FAZ|20250903|15:32:44|S|200|4.235000||
B|SVIX|20250903|15:32:44|S|100|19.485000||
B|ZBH|20250903|15:32:45|S|1|104.440000||
B|ARBK|20250903|15:32:46|S|150|0.254500||
B|ATEC|20250903|15:32:46|S|77|15.845000||
B|KWEB|20250903|15:32:46|S|100|38.209000||
B|QCOM|20250903|15:32:46|S|8|156.465000||
B|OPEN|20250903|15:32:47|S|1000|5.095000||
B|TSLA|20250903|15:32:47|S|100|336.030000||
B|YPF|20250903|15:32:47|S|650|29.490000||
B|GLTR|20250903|15:32:49|S|5|150.650000||
B|GOOG|20250903|15:32:49|S|100|230.340700||
B|IVV|20250903|15:32:49|S|2|644.528800||
B|SU|20250903|15:32:49|S|20|40.525000||
B|DUOL|20250903|15:32:50|S|10|278.220000||
B|WULF|20250903|15:32:50|S|500|9.025000||
B|OPRA|20250903|15:32:51|S|30|17.720000||
B|Z|20250903|15:32:51|S|13|83.358700||
B|ZTS|20250903|15:32:51|S|7|152.191700||
B|CADL|20250903|15:32:52|S|300|4.980000||
B|PAGP|20250903|15:32:52|S|200|18.715000||
B|SPMO|20250903|15:32:52|S|25|115.180000||
B|TSLL|20250903|15:32:52|S|100|12.425000||
B|BLSH|20250903|15:32:53|S|100|53.450000||
B|MSTR|20250903|15:32:53|S|100|329.610000||
B|QBTS|20250903|15:32:53|S|1|15.240000||
B|ASO|20250903|15:32:54|S|21|49.978500||
B|EVRG|20250903|15:32:54|S|100|71.191000||
B|HPE|20250903|15:32:54|S|100|22.875000||
B|OKTA|20250903|15:32:54|S|6|89.580000||
B|KSPI|20250903|15:32:56|S|2|90.080000||
B|W|20250903|15:32:56|S|40|79.100000||
B|NMRA|20250903|15:32:57|S|100|1.720000||
B|NVDA|20250903|15:32:57|S|100|169.560000||
B|TSLL|20250903|15:32:57|S|100|12.425000||
B|AAL|20250903|15:32:59|S|25|13.490000||
B|DUOL|20250903|15:32:59|S|6|278.190000||
B|GOOG|20250903|15:32:59|S|100|230.280700||
B|PLTR|20250903|15:32:59|S|200|154.440000||
B|PVH|20250903|15:32:59|S|20|85.700000||
B|QS|20250903|15:32:59|S|100|7.835000||
B|TSLA|20250903|15:32:59|S|30|335.995000||
B|WIX|20250903|15:32:59|S|23|143.820000||
B|QQQ|20250903|15:33:00|S|80|567.845000||
B|SOXL|20250903|15:33:00|S|1|24.470000||
B|UNH|20250903|15:33:00|S|10|305.835000||
B|HPE|20250903|15:33:01|S|100|22.875000||
B|HPE|20250903|15:33:01|S|100|22.875000||
B|MSTY|20250903|15:33:01|S|50|15.355000||
B|SNOW|20250903|15:33:01|S|28|229.047500||
B|KYIV|20250903|15:33:02|S|10|11.390000||
B|TSLA|20250903|15:33:02|S|100|336.090000||
B|ISRG|20250903|15:33:03|S|11|437.830000||
B|PFE|20250903|15:33:03|S|150|24.759300||
B|COP|20250903|15:33:04|S|1|94.509300||
B|GOOG|20250903|15:33:04|S|300|230.284900||
B|ZTO|20250903|15:33:05|S|170|18.020000||
B|M|20250903|15:33:06|S|100|16.065000||
B|OSCR|20250903|15:33:06|S|500|17.595000||
B|TLT|20250903|15:33:06|S|7|86.635000||
B|TSLQ|20250903|15:33:06|S|100|14.860000||
B|ZTS|20250903|15:33:06|S|1|152.186400||
B|CG|20250903|15:33:07|S|20|62.590000||
B|EQH|20250903|15:33:07|S|100|52.771000||
B|FNGD|20250903|15:33:07|S|10|5.919900||
B|ONON|20250903|15:33:07|S|100|44.769000||
B|OPEN|20250903|15:33:07|S|100|5.094900||
B|TSLA|20250903|15:33:07|S|200|336.080000||
B|BMNR|20250903|15:33:08|S|10|44.985000||
B|CAL|20250903|15:33:08|S|900|14.920000||
B|JPC|20250903|15:33:08|S|180|8.095000||
B|VOO|20250903|15:33:08|S|1|589.515000||
B|GOOGL|20250903|15:33:09|S|8|229.559000||
B|HIMS|20250903|15:33:09|S|50|44.425000||
B|NUKZ|20250903|15:33:09|S|200|57.760000||
B|TSLA|20250903|15:33:09|S|60|336.040000||
B|BBAI|20250903|15:33:10|S|1|4.875000||
B|QQQ|20250903|15:33:10|S|50|567.770700||
B|ULTY|20250903|15:33:10|S|10|5.563500||
B|ZEPP|20250903|15:33:10|S|4|53.760000||
B|OTLK|20250903|15:33:11|S|100|0.877300||
B|TSLL|20250903|15:33:11|S|50|12.429300||
B|MRK|20250903|15:33:12|S|10|84.115000||
B|ATLX|20250903|15:33:13|S|1|4.970000||
B|LITE|20250903|15:33:13|S|100|133.435000||
B|AVGO|20250903|15:33:14|S|10|300.330000||
B|BHF|20250903|15:33:14|S|20|44.690000||
B|HPE|20250903|15:33:14|S|100|22.875000||
B|SPY|20250903|15:33:14|S|172|641.249300||
B|ABTC|20250903|15:33:15|S|1500|7.790000||
B|SOGP|20250903|15:33:15|S|100|27.300000||
B|SOGP|20250903|15:33:15|S|100|27.360000||
B|TFLO|20250903|15:33:16|S|69|50.455000||
B|HPE|20250903|15:33:17|S|100|22.875000||
B|PEP|20250903|15:33:17|S|8|147.885000||
B|RKLB|20250903|15:33:17|S|200|43.875000||
B|CRDO|20250903|15:33:18|S|17|124.497800||
B|CRESY|20250903|15:33:18|S|63|9.610000||
B|OC|20250903|15:33:18|S|1|148.050000||
B|OC|20250903|15:33:18|S|3|148.050000||
B|OC|20250903|15:33:18|S|3|148.050000||
B|SOXL|20250903|15:33:18|S|10|24.479300||
B|VCRB|20250903|15:33:18|S|40|77.595000||
B|M|20250903|15:33:19|S|1000|16.069300||
B|LCID|20250903|15:33:20|S|600|16.895000||
B|TQQQ|20250903|15:33:20|S|179|88.089300||
B|Z|20250903|15:33:20|S|18|83.378600||
B|BABA|20250903|15:33:21|S|60|136.405000||
B|M|20250903|15:33:21|S|60|16.080000||
B|ARM|20250903|15:33:22|S|1|131.190000||
B|CVX|20250903|15:33:22|S|3|157.260000||
B|ISRG|20250903|15:33:22|S|11|437.860000||
B|NVDA|20250903|15:33:24|S|100|169.585000||
B|CROX|20250903|15:33:25|S|2|88.217100||
B|TSLA|20250903|15:33:25|S|20|336.150000||
B|HPE|20250903|15:33:26|S|100|22.875000||
B|IBIT|20250903|15:33:26|S|20|63.615000||
B|OPEN|20250903|15:33:26|S|1000|5.100000||
B|UNH|20250903|15:33:26|S|50|305.830000||
B|GOOGL|20250903|15:33:27|S|100|229.680000||
B|CCK|20250903|15:33:28|S|40|92.720000||
B|EPI|20250903|15:33:28|S|18|44.495000||
B|IEMG|20250903|15:33:28|S|19|62.155000||
B|IJH|20250903|15:33:28|S|34|64.575000||
B|SMH|20250903|15:33:28|S|1|284.905000||
B|IREN|20250903|15:33:29|S|4|27.885000||
B|PFLT|20250903|15:33:29|S|123|10.180000||
B|AAOI|20250903|15:33:30|S|24|22.610000||
B|IONS|20250903|15:33:30|S|16|59.910000||
B|VOO|20250903|15:33:30|S|4|589.541000||
B|BABA|20250903|15:33:31|S|15|136.415000||
B|IEFA|20250903|15:33:31|S|90|84.670000||
B|IEFA|20250903|15:33:31|S|100|84.675000||
B|PFE|20250903|15:33:31|S|30|24.750000||
B|SBGI|20250903|15:33:31|S|300|14.110000||
B|SVIX|20250903|15:33:31|S|40|19.480700||
B|AAL|20250903|15:33:32|S|4|13.500000||
B|BE|20250903|15:33:32|S|30|52.288800||
B|RKLB|20250903|15:33:32|S|50|43.855000||
B|SOGP|20250903|15:33:32|E|50|27.238800||
B|ALAB|20250903|15:33:33|S|12|177.140000||
B|EDZ|20250903|15:33:33|S|100|4.940000||
B|HIMS|20250903|15:33:34|S|100|44.465000||
B|SLV|20250903|15:33:34|S|4000|37.325000||
B|ZS|20250903|15:33:34|S|100|269.925000||
B|ZTS|20250903|15:33:34|S|3|152.196500||
B|BF/B|20250903|15:33:35|S|100|28.130000||
B|CRDO|20250903|15:33:35|S|100|124.500000||
B|UBER|20250903|15:33:36|S|231|92.807200||
B|HPE|20250903|15:33:37|S|100|22.870700||
B|KWEB|20250903|15:33:37|S|600|38.219000||
B|UCL|20250903|15:33:38|S|100|3.380000||
B|IBIT|20250903|15:33:39|S|282|63.615000||
B|ZS|20250903|15:33:39|S|13|270.100100||
B|BF/A|20250903|15:33:40|S|20|28.560000||
B|DELL|20250903|15:33:40|S|100|123.530000||
B|RKLB|20250903|15:33:40|S|400|43.870000||
B|BLSH|20250903|15:33:41|E|2|53.550000||
B|UP|20250903|15:33:41|S|1000|2.305000||
B|ZS|20250903|15:33:41|S|3|269.906400||
B|GDXJ|20250903|15:33:42|S|100|83.410000||
B|KITT|20250903|15:33:42|E|1|0.530300||
B|QUBT|20250903|15:33:42|S|200|14.515000||
B|RXRX|20250903|15:33:42|S|100|4.610000||
B|SVIX|20250903|15:33:42|S|200|19.485000||
B|SVIX|20250903|15:33:42|S|600|19.485000||
B|UGRO|20250903|15:33:42|S|300|0.633900||
B|UGRO|20250903|15:33:42|S|500|0.633900||
B|COST|20250903|15:33:43|S|2|946.990000||
B|ONON|20250903|15:33:43|S|100|44.773500||
B|TSLL|20250903|15:33:43|S|50|12.439300||
B|CLS|20250903|15:33:44|S|10|209.730000||
B|RKLB|20250903|15:33:44|S|70|43.865000||
B|ADP|20250903|15:33:45|S|1|298.465500||
B|DBA|20250903|15:33:45|S|1|27.345000||
B|TSLA|20250903|15:33:45|S|20|336.220000||
B|GOOGL|20250903|15:33:46|S|6|229.659300||
B|HPE|20250903|15:33:46|S|100|22.875000||
B|MARA|20250903|15:33:46|S|300|15.715000||
B|GLW|20250903|15:33:47|S|10|69.039000||
B|GOOGL|20250903|15:33:47|S|76|229.660700||
B|HIMS|20250903|15:33:47|S|90|44.515000||
B|HPE|20250903|15:33:47|S|100|22.875000||
B|HPE|20250903|15:33:47|S|400|22.880700||
B|VXUS|20250903|15:33:47|S|1|70.903900||
B|COP|20250903|15:33:48|S|60|94.515000||
B|CRSP|20250903|15:33:48|S|20|52.950000||
B|CAVA|20250903|15:33:49|S|3|65.669800||
B|MNDY|20250903|15:33:49|S|2|183.910000||
B|TQQQ|20250903|15:33:49|S|200|88.135000||
B|UFO|20250903|15:33:49|S|19|33.000000||
B|GOOG|20250903|15:33:50|S|500|230.355000||
B|GTLB|20250903|15:33:50|S|100|47.100000||
B|ECL|20250903|15:33:51|S|1|271.960000||
B|IDR|20250903|15:33:51|S|100|27.970000||
B|SVIX|20250903|15:33:51|S|600|19.515000||
B|ZIM|20250903|15:33:51|S|100|13.495000||
B|SNAP|20250903|15:33:52|S|100|7.215000||
B|CRESY|20250903|15:33:53|S|59|9.590000||
B|SOXL|20250903|15:33:53|S|38|24.495000||
B|SPY|20250903|15:33:53|S|100|641.429200||
B|TQQQ|20250903|15:33:53|S|2800|88.155000||
B|NGLpB|20250903|15:33:54|S|100|23.200000||
B|Z|20250903|15:33:54|S|7|83.390000||
B|ZS|20250903|15:33:54|S|10|270.000000||
B|SPY|20250903|15:33:55|S|100|641.452800||
B|SWK|20250903|15:33:55|S|7|72.485000||
B|TSLL|20250903|15:33:55|S|1|12.449300||
B|UVXY|20250903|15:33:55|S|800|12.255000||
B|FNGU|20250903|15:33:56|S|20|25.605000||
B|RIOT|20250903|15:33:56|S|100|13.395000||
B|TQQQ|20250903|15:33:56|S|2|88.165000||
B|UVIX|20250903|15:33:56|S|1|12.405000||
B|FRPT|20250903|15:33:57|S|100|53.440000||
B|YMM|20250903|15:33:57|S|40|13.205000||
B|ZS|20250903|15:33:58|S|1|270.010000||
B|BMNR|20250903|15:33:59|S|800|45.015000||
B|CRESY|20250903|15:33:59|S|20|9.590000||
B|GOOGL|20250903|15:33:59|S|300|229.691100||
B|OKLO|20250903|15:33:59|S|8|72.083000||
B|SVIX|20250903|15:34:00|S|100|19.525000||
B|USIG|20250903|15:34:00|S|200|51.540000||
B|UVIX|20250903|15:34:00|S|2|12.405000||
B|VXX|20250903|15:34:00|S|1|36.678800||
B|ZTS|20250903|15:34:00|S|100|152.180000||
B|ZTS|20250903|15:34:00|S|100|152.180000||
B|BLSH|20250903|15:34:01|S|30|53.490000||
B|LCFY|20250903|15:34:01|S|125|5.980000||
B|OKLL|20250903|15:34:01|S|52|28.670000||
B|TSLA|20250903|15:34:01|S|100|336.254000||
B|UGRO|20250903|15:34:01|S|825|0.630100||
B|UVIX|20250903|15:34:01|S|1|12.405000||
B|HAL|20250903|15:34:02|S|44|21.627500||
B|RGC|20250903|15:34:02|S|500|13.700000||
B|UVIX|20250903|15:34:02|S|1|12.405000||
B|M|20250903|15:34:03|S|100|16.045000||
B|SVIX|20250903|15:34:03|S|100|19.525000||
B|SVIX|20250903|15:34:03|S|300|19.525000||
B|TSLL|20250903|15:34:03|S|100|12.447500||
B|TTC|20250903|15:34:03|S|100|80.010000||
B|BMA|20250903|15:34:04|S|100|56.500000||
B|SOFI|20250903|15:34:04|S|200|24.475100||
B|Z|20250903|15:34:04|S|100|83.390000||
B|AAPL|20250903|15:34:05|S|1|237.380000||
B|CG|20250903|15:34:05|S|60|62.580000||
B|CRM|20250903|15:34:05|S|10|255.790000||
B|DLTR|20250903|15:34:06|S|400|101.500000||
B|TECX|20250903|15:34:06|S|100|16.550000||
B|AVGO|20250903|15:34:07|S|100|300.450000||
B|TTD|20250903|15:34:07|S|2|53.620000||
B|AVGO|20250903|15:34:08|S|100|300.477300||
B|GOOGL|20250903|15:34:08|S|200|229.735000||
B|NVDX|20250903|15:34:08|S|100|16.120000||
B|RGTI|20250903|15:34:08|S|6000|14.969900||
B|GTLB|20250903|15:34:09|S|100|47.069300||
B|HPE|20250903|15:34:09|S|100|22.875000||
B|LCFY|20250903|15:34:09|S|100|6.060000||
B|Z|20250903|15:34:09|S|24|83.380000||
B|Z|20250903|15:34:09|S|100|83.390000||
B|GOOGL|20250903|15:34:10|S|700|229.735000||
B|HIMS|20250903|15:34:10|S|100|44.530000||
B|TW|20250903|15:34:10|S|100|125.980000||
B|GDXJ|20250903|15:34:11|S|100|83.395000||
B|SVIX|20250903|15:34:11|S|100|19.525000||
B|ZS|20250903|15:34:11|S|100|269.960000||
B|ET|20250903|15:34:12|S|520|17.537500||
B|GTLB|20250903|15:34:12|S|200|47.055000||
B|NEGG|20250903|15:34:12|S|2|30.960000||
B|OPEN|20250903|15:34:12|S|50|5.105000||
B|Z|20250903|15:34:12|S|7|83.380000||
B|AAL|20250903|15:34:13|S|54|13.500000||
B|SE|20250903|15:34:13|S|200|180.086100||
B|UVIX|20250903|15:34:13|S|1|12.405000||
B|ZTEK|20250903|15:34:13|S|1|0.879000||
B|COP|20250903|15:34:14|S|20|94.490000||
B|FUTU|20250903|15:34:15|S|50|192.416800||
B|SCHD|20250903|15:34:15|S|13|27.535000||
B|UVIX|20250903|15:34:15|S|1|12.405000||
B|EXTR|20250903|15:34:16|S|342|21.617500||
B|NVDA|20250903|15:34:16|S|40|169.595000||
B|ABT|20250903|15:34:17|S|2|131.660000||
B|AMT|20250903|15:34:17|S|2|195.630000||
B|CALM|20250903|15:34:17|S|5|110.360000||
B|MSTX|20250903|15:34:17|S|2|23.467000||
B|NKE|20250903|15:34:17|S|338|74.685000||
B|SOXL|20250903|15:34:17|S|13|24.505000||
B|BX|20250903|15:34:18|S|20|166.091700||
B|DKL|20250903|15:34:18|S|3|44.070000||
B|MRNA|20250903|15:34:18|S|100|23.860700||
B|CADL|20250903|15:34:19|S|300|4.990000||
B|DELL|20250903|15:34:19|S|10|123.488800||
B|FAST|20250903|15:34:19|S|7|49.413500||
B|INTC|20250903|15:34:19|S|380|23.909300||
B|QUBX|20250903|15:34:19|S|198|14.700000||
B|AFRM|20250903|15:34:20|S|211|84.440000||
B|BUR|20250903|15:34:20|S|75|13.253500||
B|GFI|20250903|15:34:20|S|400|34.895000||
B|GLD|20250903|15:34:20|S|188|328.058100||
B|BULL|20250903|15:34:21|S|100|12.995000||
B|CTVA|20250903|15:34:21|S|100|72.649000||
B|GDXY|20250903|15:34:21|S|443|16.190000||
B|TQQQ|20250903|15:34:21|S|300|88.165000||
B|AAPL|20250903|15:34:22|S|2|237.380000||
B|DLTR|20250903|15:34:22|S|200|101.620000||
B|VOO|20250903|15:34:22|S|1|589.719300||
B|IONS|20250903|15:34:23|S|3|59.910000||
B|MSTY|20250903|15:34:23|S|6|15.359900||
B|SVIX|20250903|15:34:23|S|100|19.525000||
B|TSLA|20250903|15:34:23|S|77|336.100000||
B|TSLA|20250903|15:34:23|S|123|336.092000||
B|CRCA|20250903|15:34:25|E|600|12.691000||
B|GPIQ|20250903|15:34:25|S|36|50.093200||
B|SIG|20250903|15:34:25|S|100|88.680000||
B|VXX|20250903|15:34:25|S|1300|36.670000||
B|MUX|20250903|15:34:26|S|100|13.725000||
B|UVIX|20250903|15:34:26|S|300|12.405000||
B|AAPL|20250903|15:34:27|S|14|237.377800||
B|UP|20250903|15:34:27|S|500|2.305000||
B|IREN|20250903|15:34:28|S|100|27.929300||
B|SOFI|20250903|15:34:28|S|10|24.475000||
B|ZS|20250903|15:34:28|S|1|270.095200||
B|ZS|20250903|15:34:28|S|1|270.097500||
B|ZS|20250903|15:34:28|S|2|270.095200||
B|ZS|20250903|15:34:28|S|2|270.097500||
B|ZS|20250903|15:34:28|S|2|270.097500||
B|ZS|20250903|15:34:28|S|2|270.097500||
B|ZS|20250903|15:34:28|S|2|270.097500||
B|ZS|20250903|15:34:28|S|3|270.097500||
B|ZS|20250903|15:34:28|S|5|270.097500||
B|ZS|20250903|15:34:28|S|9|270.097500||
B|GOVT|20250903|15:34:29|S|110|22.940000||
B|ABTC|20250903|15:34:30|S|200|7.650000||
B|NVDA|20250903|15:34:30|S|6|169.649300||
B|SVIX|20250903|15:34:30|S|20|19.525000||
B|XYZ|20250903|15:34:31|S|100|75.700700||
B|GOOGL|20250903|15:34:33|S|2|229.720700||
B|TSMY|20250903|15:34:33|S|12|15.210000||
B|GGAL|20250903|15:34:34|S|8|38.429100||
B|IONQ|20250903|15:34:34|S|300|40.655000||
B|TSLA|20250903|15:34:34|S|70|336.100000||
B|TSLL|20250903|15:34:34|S|100|12.435000||
B|FIVN|20250903|15:34:35|S|100|26.440000||
B|GGAL|20250903|15:34:35|S|100|38.478300||
B|LULU|20250903|15:34:35|S|10|198.360000||
B|PLTR|20250903|15:34:35|S|100|154.460000||
B|ZM|20250903|15:34:35|S|12|83.490000||
B|ZM|20250903|15:34:35|S|17|83.490000||
B|KEY|20250903|15:34:36|S|100|18.825000||
B|ZTS|20250903|15:34:36|S|1|152.174100||
B|CLYM|20250903|15:34:37|S|800|2.465000||
B|CRESY|20250903|15:34:37|S|71|9.590000||
B|DNN|20250903|15:34:37|S|10|2.345000||
B|HPE|20250903|15:34:37|S|100|22.875000||
B|SPYI|20250903|15:34:38|S|50|51.265000||
B|ABTC|20250903|15:34:39|S|200|7.650000||
B|TSLA|20250903|15:34:39|S|80|336.130000||
B|GLD|20250903|15:34:40|S|100|328.040700||
B|GOOGL|20250903|15:34:40|S|42|229.751000||
B|HAL|20250903|15:34:40|S|100|21.627500||
B|NVDA|20250903|15:34:40|S|30|169.669300||
B|NVDA|20250903|15:34:40|S|100|169.669300||
B|RBLX|20250903|15:34:40|S|1|132.630000||
B|AAPL|20250903|15:34:41|S|96|237.425000||
B|SMCI|20250903|15:34:41|S|100|39.855000||
B|ENPH|20250903|15:34:42|S|4|37.290000||
B|EWW|20250903|15:34:42|S|300|62.718200||
B|NVDU|20250903|15:34:42|S|100|110.760000||
B|TSLA|20250903|15:34:42|S|50|336.095000||
B|TSLA|20250903|15:34:42|S|200|336.100000||
B|QS|20250903|15:34:43|S|100|7.845000||
B|SMCI|20250903|15:34:43|S|15|39.855000||
B|ZTO|20250903|15:34:43|S|3|18.020000||
B|CVS|20250903|15:34:44|S|48|72.895000||
B|RKT|20250903|15:34:44|S|100|17.945000||
B|CCG|20250903|15:34:45|S|500|1.170000||
B|HNGE|20250903|15:34:45|S|69|56.780000||
B|HPE|20250903|15:34:45|S|35|22.875000||
B|BMNR|20250903|15:34:46|S|100|45.100000||
B|COST|20250903|15:34:46|S|1|947.120000||
B|QQQ|20250903|15:34:46|S|100|568.105000||
B|SNAP|20250903|15:34:46|S|100|7.215000||
B|VICI|20250903|15:34:46|S|21|33.420000||
B|GOOGL|20250903|15:34:47|S|500|229.755000||
B|PLUG|20250903|15:34:47|S|500|1.485000||
B|PRTS|20250903|15:34:48|S|100|1.140000||
B|TIXT|20250903|15:34:48|S|7|4.480000||
B|BEAM|20250903|15:34:49|S|1|18.510000||
B|BTCI|20250903|15:34:49|S|80|59.210000||
B|IONQ|20250903|15:34:49|S|800|40.670000||
B|TSLA|20250903|15:34:49|S|5|336.225000||
B|D|20250903|15:34:50|S|2|58.775000||
B|KEY|20250903|15:34:50|S|20|18.830000||
B|TQQQ|20250903|15:34:50|S|500|88.215000||
B|USAU|20250903|15:34:50|S|10|13.040000||
B|VGK|20250903|15:34:50|S|100|77.600700||
B|NVDA|20250903|15:34:51|S|10|169.675000||
B|TSLA|20250903|15:34:51|S|300|336.230000||
B|GLD|20250903|15:34:52|S|100|328.035000||
B|SEDG|20250903|15:34:52|S|10|33.070000||
B|UPRO|20250903|15:34:52|S|1|99.907500||
B|TQQQ|20250903|15:34:53|S|130|88.215000||
B|TQQQ|20250903|15:34:53|S|300|88.215000||
B|USB|20250903|15:34:53|S|69|48.285100||
B|VTI|20250903|15:34:53|S|50|316.369100||
B|ZS|20250903|15:34:53|S|100|270.089400||
B|ABTC|20250903|15:34:54|S|26|7.610000||
B|PDD|20250903|15:34:54|S|1|124.229100||
B|RSP|20250903|15:34:54|S|7|186.359900||
B|KGC|20250903|15:34:55|S|35|21.779300||
B|STI|20250903|15:34:55|S|30|6.510000||
B|TSLA|20250903|15:34:55|S|10|336.195000||
B|GLD|20250903|15:34:56|S|10|328.049300||
B|PLTR|20250903|15:34:56|S|100|154.470000||
B|RBRK|20250903|15:34:56|S|15|86.780000||
B|CTRN|20250903|15:34:57|S|50|36.710000||
B|HIMS|20250903|15:34:57|S|100|44.540000||
B|NVDA|20250903|15:34:57|S|1000|169.645000||
B|NVDA|20250903|15:34:57|S|1000|169.650000||
B|PAM|20250903|15:34:57|S|129|65.480000||
B|VGK|20250903|15:34:57|S|400|77.595000||
B|NVDA|20250903|15:34:58|S|100|169.655000||
B|SPY|20250903|15:34:58|S|200|641.530000||
B|TSLA|20250903|15:34:58|S|50|336.175000||
B|ATEX|20250903|15:34:59|S|100|22.480000||
B|EQX|20250903|15:34:59|S|20|9.069300||
B|GSG|20250903|15:34:59|S|875|22.855000||
B|HL|20250903|15:34:59|S|20|8.899300||
B|ITUB|20250903|15:34:59|S|20|6.935000||
B|NVDA|20250903|15:34:59|S|29|169.653500||
B|NVDA|20250903|15:34:59|S|1336|169.655000||
B|GOOGL|20250903|15:35:00|S|80|229.755000||
B|GOSS|20250903|15:35:00|S|100|2.575000||
B|GOSS|20250903|15:35:00|S|200|2.575000||
B|HPE|20250903|15:35:00|S|35|22.875000||
B|HPE|20250903|15:35:00|S|100|22.875000||
B|OPEN|20250903|15:35:00|S|100|5.125000||
B|SPNS|20250903|15:35:00|S|50|42.940000||
B|CHRW|20250903|15:35:01|S|4|128.400000||
B|SCPH|20250903|15:35:01|S|100|5.515000||
B|SHCO|20250903|15:35:01|S|50|8.845000||
B|ZM|20250903|15:35:01|S|141|83.505000||
B|ZM|20250903|15:35:01|S|142|83.505000||
B|ZTS|20250903|15:35:01|S|100|152.229000||
B|GOOGL|20250903|15:35:02|S|400|229.767100||
B|HPE|20250903|15:35:02|S|35|22.875000||
B|NVDA|20250903|15:35:02|S|300|169.665000||
B|SOGP|20250903|15:35:02|S|13|27.060000||
B|NVDA|20250903|15:35:03|S|30|169.669300||
B|TEM|20250903|15:35:03|S|100|75.950000||
B|GLD|20250903|15:35:04|S|6|328.099300||
B|GRAB|20250903|15:35:04|S|25|4.915300||
B|META|20250903|15:35:04|S|10|736.870000||
B|RDDT|20250903|15:35:04|S|5|222.240000||
B|UPST|20250903|15:35:04|S|51|64.810000||
B|HPE|20250903|15:35:06|S|100|22.875000||
B|SPY|20250903|15:35:06|S|53|641.600700||
B|SSO|20250903|15:35:06|S|3|104.095500||
B|ULTY|20250903|15:35:06|S|1000|5.570000||
B|ZS|20250903|15:35:07|S|4|269.960100||
B|C|20250903|15:35:08|S|5|94.539300||
B|HPE|20250903|15:35:08|S|100|22.875000||
B|NNE|20250903|15:35:08|S|100|32.130000||
B|NVDA|20250903|15:35:08|S|25|169.695000||
B|OPEN|20250903|15:35:08|S|100|5.130000||
B|QQQ|20250903|15:35:08|S|122|568.179300||
B|CLS|20250903|15:35:09|S|10|210.090000||
B|GDX|20250903|15:35:09|S|75|64.953500||
B|NIO|20250903|15:35:09|S|25|6.260000||
B|NVDX|20250903|15:35:09|S|100|16.140000||
B|AMD|20250903|15:35:10|S|60|161.360700||
B|RIOT|20250903|15:35:10|S|11|13.415000||
B|TSLA|20250903|15:35:10|S|100|336.311200||
B|NVDA|20250903|15:35:11|S|3|169.729300||
B|ZS|20250903|15:35:11|S|16|270.079100||
B|PLTR|20250903|15:35:12|S|300|154.650100||
B|RKLB|20250903|15:35:12|S|100|43.950100||
B|SOGP|20250903|15:35:12|S|4|27.060000||
B|VIST|20250903|15:35:12|S|2|38.058600||
B|VSTD|20250903|15:35:12|S|1|1.475000||
B|KGC|20250903|15:35:13|S|27|21.789300||
B|PKST|20250903|15:35:13|S|210|13.590000||
B|GLD|20250903|15:35:14|S|30|328.058700||
B|QQQ|20250903|15:35:14|S|80|568.250700||
B|UVIX|20250903|15:35:14|S|1|12.385000||
B|UVIX|20250903|15:35:14|S|1|12.385000||
B|UVXY|20250903|15:35:14|S|10|12.225000||
B|VBIL|20250903|15:35:14|S|200|75.384100||
B|AAPL|20250903|15:35:15|S|13|237.565000||
B|ARWR|20250903|15:35:15|S|1|27.770000||
B|BBAI|20250903|15:35:15|S|50|4.875000||
B|DNN|20250903|15:35:15|S|490|2.345000||
B|EXK|20250903|15:35:15|S|50|6.385000||
B|GOSS|20250903|15:35:15|S|25|2.575100||
B|MDLZ|20250903|15:35:15|S|200|61.150000||
B|MRK|20250903|15:35:15|S|10|84.165000||
B|OKLO|20250903|15:35:15|S|20|72.125000||
B|OSIS|20250903|15:35:15|S|40|231.340000||
B|SOFI|20250903|15:35:15|S|300|24.495000||
B|CLOV|20250903|15:35:16|S|500|2.670000||
B|EQX|20250903|15:35:16|S|20|9.069300||
B|EWZ|20250903|15:35:16|S|145|28.919300||
B|HL|20250903|15:35:16|S|20|8.899300||
B|KMB|20250903|15:35:16|S|1|127.739300||
B|TDG|20250903|15:35:16|S|75|1275.950000||
B|TQQQ|20250903|15:35:16|S|700|88.289300||
B|GOOGL|20250903|15:35:17|S|27|229.649300||
B|OSIS|20250903|15:35:17|S|20|231.550000||
B|TQQQ|20250903|15:35:17|S|500|88.309300||
B|UPRO|20250903|15:35:17|S|241|100.019300||
B|WDAY|20250903|15:35:17|S|20|233.618600||
B|AMDL|20250903|15:35:18|S|59|10.440000||
B|CIFR|20250903|15:35:18|S|100|8.109300||
B|ESOA|20250903|15:35:18|S|20|9.710000||
B|MUSA|20250903|15:35:18|S|40|369.730000||
B|UVIX|20250903|15:35:18|S|2|12.375000||
B|VC|20250903|15:35:18|S|20|124.370000||
B|CIEN|20250903|15:35:19|S|20|95.008000||
B|OSRH|20250903|15:35:19|S|10|0.619200||
B|RR|20250903|15:35:19|S|12|2.688100||
B|TRML|20250903|15:35:19|S|20|25.250000||
B|UVIX|20250903|15:35:19|S|1|12.375000||
B|CRML|20250903|15:35:20|S|200|5.825000||
B|CRMT|20250903|15:35:20|S|20|44.440000||
B|CVS|20250903|15:35:20|S|20|72.915000||
B|GTLB|20250903|15:35:20|S|100|47.100000||
B|HPE|20250903|15:35:20|S|100|22.875000||
B|HPE|20250903|15:35:20|S|100|22.875000||
B|HPE|20250903|15:35:20|S|220|22.875000||
B|PLTR|20250903|15:35:20|S|200|154.680000||
B|QQQ|20250903|15:35:20|S|80|568.290700||
B|SONO|20250903|15:35:20|S|20|14.099300||
B|TECX|20250903|15:35:20|S|50|16.530000||
B|TGEN|20250903|15:35:20|S|20|7.030000||
B|TNXP|20250903|15:35:20|S|100|27.495000||
B|SIG|20250903|15:35:21|S|50|88.727000||
B|ZS|20250903|15:35:21|S|10|270.090000||
B|HIMS|20250903|15:35:22|S|150|44.555000||
B|KR|20250903|15:35:22|S|100|67.859300||
B|LULU|20250903|15:35:22|S|1|198.418300||
B|NVDA|20250903|15:35:22|S|100|169.705000||
B|GLD|20250903|15:35:23|S|100|328.000700||
B|IONQ|20250903|15:35:23|S|800|40.735000||
B|MSTR|20250903|15:35:23|S|30|329.880000||
B|QCOM|20250903|15:35:23|S|1|156.544900||
B|CALM|20250903|15:35:24|S|1|110.390000||
B|GOOGL|20250903|15:35:24|S|5|229.625000||
B|HPE|20250903|15:35:24|S|900|22.879300||
B|NVDA|20250903|15:35:24|S|200|169.760000||
B|QQQ|20250903|15:35:24|S|8|568.279300||
B|SPDW|20250903|15:35:24|S|1178|41.385000||
B|HPE|20250903|15:35:25|S|100|22.875000||
B|NFLX|20250903|15:35:25|S|2|1221.360000||
B|AFRM|20250903|15:35:26|S|100|84.510000||
B|FSLR|20250903|15:35:26|S|100|199.660000||
B|HPE|20250903|15:35:26|S|40|22.879300||
B|SOGP|20250903|15:35:26|S|10|27.340000||
B|VGK|20250903|15:35:26|S|800|77.615000||
B|WFRD|20250903|15:35:26|S|20|62.515000||
B|BCH|20250903|15:35:27|S|54|29.400500||
B|RCL|20250903|15:35:27|S|37|353.977000||
B|RKLB|20250903|15:35:27|S|10|43.990000||
B|SBET|20250903|15:35:27|S|20|16.775000||
B|SH|20250903|15:35:27|S|86|38.688100||
B|U|20250903|15:35:27|S|555|39.210000||
B|EG|20250903|15:35:28|S|17|346.999000||
B|HPE|20250903|15:35:28|S|100|22.875000||
B|KLRS|20250903|15:35:28|S|200|4.500000||
B|SHY|20250903|15:35:28|S|17|82.735000||
B|VCSH|20250903|15:35:28|S|150|79.615000||
B|CRM|20250903|15:35:29|S|100|256.040000||
B|CRM|20250903|15:35:29|S|200|256.050000||
B|SVIX|20250903|15:35:29|S|100|19.545000||
B|ACHR|20250903|15:35:30|S|30|8.400000||
B|ASTS|20250903|15:35:30|S|10|45.710000||
B|TSLA|20250903|15:35:30|S|10|336.320000||
B|AFRM|20250903|15:35:31|S|50|84.500000||
B|GDXJ|20250903|15:35:31|S|50|83.395000||
B|OKLO|20250903|15:35:31|S|100|72.100000||
B|PYPL|20250903|15:35:31|S|16|69.555000||
B|SHCO|20250903|15:35:31|S|50|8.845000||
B|SNAP|20250903|15:35:31|S|1800|7.220000||
B|WMT|20250903|15:35:31|S|100|99.135000||
B|COP|20250903|15:35:32|S|20|94.515000||
B|DEO|20250903|15:35:32|S|25|109.886300||
B|MSTY|20250903|15:35:32|S|149|15.365000||
B|NVDA|20250903|15:35:32|S|10|169.707500||
B|XLI|20250903|15:35:32|S|1|149.320700||
B|TQQQ|20250903|15:35:33|S|50|88.269300||
B|AIHS|20250903|15:35:34|S|100|4.130000||
B|NTLA|20250903|15:35:34|S|1173|11.675000||
B|PFLT|20250903|15:35:34|S|5|10.170000||
B|QQQ|20250903|15:35:34|S|80|568.219300||
B|SOXL|20250903|15:35:34|S|100|24.519300||
B|USO|20250903|15:35:34|S|1|74.710700||
B|UVXY|20250903|15:35:34|S|500|12.230000||
B|QQQ|20250903|15:35:35|S|196|568.215000||
B|TEM|20250903|15:35:35|S|100|75.960000||
B|TQQQ|20250903|15:35:35|S|36|88.269300||
B|TSLA|20250903|15:35:35|S|100|336.240000||
B|BITB|20250903|15:35:36|S|25|60.890000||
B|META|20250903|15:35:36|S|3|736.826800||
B|NVO|20250903|15:35:36|S|15|56.665000||
B|RGTI|20250903|15:35:36|S|500|14.985000||
B|SCPH|20250903|15:35:36|S|100|5.515000||
B|CRDO|20250903|15:35:37|S|50|124.840000||
B|GMOI|20250903|15:35:37|S|600|30.930000||
B|HTFL|20250903|15:35:37|S|40|31.360000||
B|AVGO|20250903|15:35:38|S|100|300.440000||
B|BROS|20250903|15:35:38|S|15|71.940000||
B|HPE|20250903|15:35:38|S|100|22.875000||
B|QQQ|20250903|15:35:38|S|400|568.200700||
B|TSLA|20250903|15:35:38|S|150|336.275000||
B|UGRO|20250903|15:35:38|S|400|0.647400||
B|ZS|20250903|15:35:38|S|11|270.074400||
B|TSLA|20250903|15:35:39|S|25|336.255000||
B|ZM|20250903|15:35:39|S|100|83.560000||
B|ZS|20250903|15:35:39|S|100|270.074400||
B|CACI|20250903|15:35:40|S|20|467.730000||
B|DVN|20250903|15:35:40|S|1|34.995000||
B|NVDA|20250903|15:35:40|S|111|169.683500||
B|TSLA|20250903|15:35:40|S|50|336.245000||
B|BEP|20250903|15:35:41|S|1|24.636300||
B|HPE|20250903|15:35:41|S|700|22.875000||
B|Z|20250903|15:35:41|S|100|83.450000||
B|ZM|20250903|15:35:41|S|100|83.560000||
B|ASML|20250903|15:35:42|S|5|734.860000||
B|NVS|20250903|15:35:42|S|100|128.270000||
B|JMIA|20250903|15:35:43|S|300|7.825000||
B|LI|20250903|15:35:43|S|100|24.045000||
B|NVDA|20250903|15:35:43|S|200|169.655000||
B|HIMS|20250903|15:35:44|S|200|44.515000||
B|LI|20250903|15:35:44|S|100|24.045000||
B|NNE|20250903|15:35:44|S|27|32.110000||
B|RYAN|20250903|15:35:44|S|100|55.010000||
B|RYAAY|20250903|15:35:45|S|100|62.160000||
B|NXT|20250903|15:35:46|S|3|66.910000||
B|SGOV|20250903|15:35:46|S|5|100.398500||
B|VCSH|20250903|15:35:46|S|200|79.615000||
B|VOO|20250903|15:35:47|S|10|589.850000||
B|ASML|20250903|15:35:48|S|100|734.760000||
B|BLSH|20250903|15:35:48|S|5|53.570000||
B|NVO|20250903|15:35:48|S|50|56.655000||
B|SVIX|20250903|15:35:48|S|600|19.520000||
B|TSLA|20250903|15:35:48|S|100|336.220000||
B|AMD|20250903|15:35:49|S|1|161.260000||
B|NVDA|20250903|15:35:49|S|100|169.635000||
B|SBET|20250903|15:35:49|S|420|16.785000||
B|SOFI|20250903|15:35:49|S|100|24.485000||
B|HCTI|20250903|15:35:50|S|10|2.008100||
B|SLV|20250903|15:35:50|S|300|37.339700||
B|MAIN|20250903|15:35:51|S|150|65.530000||
B|MELI|20250903|15:35:51|S|1|2358.570000||
B|MUX|20250903|15:35:51|S|50|13.705000||
B|AIHS|20250903|15:35:52|S|100|4.080000||
B|BABA|20250903|15:35:52|S|100|136.409100||
B|CLMB|20250903|15:35:52|S|19|124.080000||
B|TSLA|20250903|15:35:52|S|100|336.150000||
B|COGT|20250903|15:35:53|S|1|12.960000||
B|PGY|20250903|15:35:53|S|10|35.295000||
B|PTC|20250903|15:35:53|S|26|211.780000||
B|RLMD|20250903|15:35:53|S|300|1.450000||
B|DFUV|20250903|15:35:54|S|173|43.905000||
B|SOLT|20250903|15:35:54|S|25|24.799800||
B|ZS|20250903|15:35:54|S|3|269.981500||
B|FLNG|20250903|15:35:55|S|200|26.720000||
B|FLNG|20250903|15:35:55|S|1000|26.710000||
B|TSLA|20250903|15:35:55|S|20|336.065000||
B|GGAL|20250903|15:35:56|S|1|38.435000||
B|GGAL|20250903|15:35:57|S|99|38.430000||
B|HL|20250903|15:35:57|S|60|8.909300||
B|TSLA|20250903|15:35:57|S|50|336.110000||
B|CRDO|20250903|15:35:58|S|50|124.672000||
B|PFE|20250903|15:35:59|S|300|24.755000||
B|NVDA|20250903|15:36:00|S|50|169.575000||
B|TSLA|20250903|15:36:00|S|100|336.050000||
B|C|20250903|15:36:01|S|50|94.529900||
B|GGAL|20250903|15:36:01|S|100|38.448600||
B|OSCR|20250903|15:36:01|S|1|17.610000||
B|ZS|20250903|15:36:01|S|4|270.072100||
B|ZTS|20250903|15:36:01|S|16|152.206900||
B|CRCL|20250903|15:36:02|S|3|119.225000||
B|TIGR|20250903|15:36:02|S|30|12.845000||
B|TSLA|20250903|15:36:02|S|33|336.050000||
B|CVI|20250903|15:36:03|S|100|30.910000||
B|MLYS|20250903|15:36:03|S|100|29.510000||
B|RKLB|20250903|15:36:03|S|10|43.875000||
B|APLD|20250903|15:36:04|S|20|14.412500||
B|GGAL|20250903|15:36:04|S|100|38.448600||
B|RIOT|20250903|15:36:04|S|100|13.375000||
B|AXP|20250903|15:36:05|S|100|323.610000||
B|VUG|20250903|15:36:05|S|50|458.280000||
B|ZM|20250903|15:36:05|S|50|83.570000||
B|GGAL|20250903|15:36:06|S|100|38.448600||
B|GLDM|20250903|15:36:06|S|42|70.559300||
B|HPE|20250903|15:36:06|S|700|22.895000||
B|NVDA|20250903|15:36:06|S|2|169.619900||
B|PAM|20250903|15:36:06|S|200|65.570000||
B|ZTS|20250903|15:36:06|S|1|152.158100||
B|NVDA|20250903|15:36:07|S|100|169.635000||
B|NVDA|20250903|15:36:07|S|1000|169.635000||
B|URA|20250903|15:36:07|S|73|41.235000||
B|ABT|20250903|15:36:08|S|7|131.635000||
B|GGAL|20250903|15:36:08|S|100|38.448600||
B|MKC|20250903|15:36:08|S|96|69.479000||
B|TSLA|20250903|15:36:08|S|100|336.040000||
B|BIL|20250903|15:36:09|S|600|91.480000||
B|BLSH|20250903|15:36:09|S|70|53.560000||
B|ELVN|20250903|15:36:09|S|100|20.890000||
B|FUTU|20250903|15:36:09|S|20|192.614800||
B|SPDN|20250903|15:36:09|S|300|10.055000||
B|STI|20250903|15:36:10|S|100|6.660000||
B|HBAN|20250903|15:36:11|S|5000|17.545100||
B|S|20250903|15:36:11|S|100|18.020000||
B|QQQ|20250903|15:36:12|S|100|568.175100||
B|SHV|20250903|15:36:12|S|1|110.149900||
B|SPHD|20250903|15:36:15|S|19|49.095000||
B|VST|20250903|15:36:15|S|1|188.120000||
B|AGNC|20250903|15:36:16|S|18|9.910000||
B|NVDA|20250903|15:36:16|S|200|169.685000||
B|UNH|20250903|15:36:16|S|10|306.000000||
B|ZS|20250903|15:36:16|S|100|269.990700||
B|NVDA|20250903|15:36:17|S|100|169.685000||
B|NVDA|20250903|15:36:17|S|200|169.685000||
B|TQQQ|20250903|15:36:17|S|300|88.275000||
B|UGRO|20250903|15:36:17|S|400|0.646400||
B|ZTS|20250903|15:36:17|S|1|152.177800||
B|AVAV|20250903|15:36:18|S|2|238.010000||
B|FVRR|20250903|15:36:18|S|5|23.370000||
B|NVDA|20250903|15:36:18|S|200|169.687500||
B|TDG|20250903|15:36:18|S|75|1277.470000||
B|VTI|20250903|15:36:18|S|1|316.459900||
B|ZS|20250903|15:36:18|S|3|269.985100||
B|CHPT|20250903|15:36:19|S|100|10.830000||
B|GPRO|20250903|15:36:19|S|1500|1.495100||
B|GROW|20250903|15:36:19|S|304|2.460000||
B|HIMS|20250903|15:36:19|S|300|44.465000||
B|NVDA|20250903|15:36:19|S|320|169.685000||
B|HIMS|20250903|15:36:20|S|100|44.465000||
B|IONQ|20250903|15:36:20|S|40|40.690000||
B|TQQQ|20250903|15:36:20|S|300|88.275000||
B|MELI|20250903|15:36:21|S|1|2358.570000||
B|SGHC|20250903|15:36:21|S|1|11.660000||
B|VXX|20250903|15:36:21|S|100|36.665000||
B|KEY|20250903|15:36:22|S|20|18.840000||
B|MARA|20250903|15:36:22|S|1000|15.715000||
B|ON|20250903|15:36:22|S|80|47.599300||
B|ZS|20250903|15:36:22|S|10|270.120000||
B|ASTS|20250903|15:36:23|S|5|45.697800||
B|BBAI|20250903|15:36:23|S|10|4.875000||
B|RKLB|20250903|15:36:23|S|118|43.875000||
B|SOFI|20250903|15:36:23|S|600|24.505000||
B|TSLA|20250903|15:36:24|S|25|336.010000||
B|TSLA|20250903|15:36:24|S|100|335.990000||
B|MFIC|20250903|15:36:25|S|100|12.955000||
B|USAS|20250903|15:36:25|S|100|2.800000||
B|ZM|20250903|15:36:25|S|2|83.580000||
B|ASBP|20250903|15:36:26|S|200|0.569500||
B|PSLV|20250903|15:36:26|S|430|13.874100||
B|TSLA|20250903|15:36:26|S|80|336.017300||
B|UGRO|20250903|15:36:26|S|200|0.636200||
B|Z|20250903|15:36:26|S|200|83.530000||
B|CVI|20250903|15:36:27|S|30|30.900000||
B|RIOT|20250903|15:36:27|S|1|13.389300||
B|TSLA|20250903|15:36:27|S|11|335.965000||
B|VGK|20250903|15:36:27|S|150|77.605000||
B|SOGP|20250903|15:36:28|S|100|27.240000||
B|AG|20250903|15:36:29|S|400|9.415000||
B|BX|20250903|15:36:29|S|1|166.170000||
B|IDT|20250903|15:36:29|S|30|64.445000||
B|SVIX|20250903|15:36:29|S|200|19.525000||
B|UGRO|20250903|15:36:29|S|3|0.641100||
B|RKLB|20250903|15:36:30|S|30|43.855000||
B|RIOX|20250903|15:36:31|S|100|17.770000||
B|SPXS|20250903|15:36:31|S|300|4.285000||
B|TECX|20250903|15:36:31|S|20|16.530000||
B|TECX|20250903|15:36:31|S|50|16.580000||
B|DAN|20250903|15:36:32|S|37|20.265000||
B|FNCL|20250903|15:36:32|S|262|75.820100||
B|MS|20250903|15:36:32|S|250|147.979100||
B|SVM|20250903|15:36:32|S|480|5.075000||
B|WB|20250903|15:36:32|S|4|11.772500||
B|CRESY|20250903|15:36:33|S|41|9.590000||
B|TSLA|20250903|15:36:33|S|2|335.915000||
B|ZS|20250903|15:36:33|S|14|270.066300||
B|CRESY|20250903|15:36:34|S|8|9.590000||
B|LENZ|20250903|15:36:34|S|20|38.825000||
B|NVDA|20250903|15:36:34|S|1|169.629300||
B|ARKK|20250903|15:36:36|S|200|74.685000||
B|CHKP|20250903|15:36:36|S|6|192.070000||
B|CCJ|20250903|15:36:37|S|6|76.945000||
B|OPEN|20250903|15:36:37|S|900|5.115000||
B|RACE|20250903|15:36:37|S|25|493.820000||
B|RKLB|20250903|15:36:37|S|100|43.875000||
B|SLGN|20250903|15:36:37|S|200|44.560000||
B|SOUX|20250903|15:36:37|S|61|29.040000||
B|AVDE|20250903|15:36:38|S|55|76.198100||
B|AVGO|20250903|15:36:38|S|100|300.220000||
B|DIS|20250903|15:36:38|S|1|117.100000||
B|FNV|20250903|15:36:38|S|300|189.966500||
B|GOOGL|20250903|15:36:38|S|100|229.569300||
B|LEU|20250903|15:36:38|S|20|199.320000||
B|PAM|20250903|15:36:38|S|148|65.670000||
B|RKLX|20250903|15:36:38|S|1|76.440000||
B|COOP|20250903|15:36:39|S|200|190.440000||
B|COOP|20250903|15:36:39|S|400|190.385000||
B|EQNR|20250903|15:36:39|S|1|23.710000||
B|IWM|20250903|15:36:39|S|100|233.000100||
B|OSRH|20250903|15:36:39|S|10|0.617300||
B|QUBT|20250903|15:36:39|S|100|14.515000||
B|TQQQ|20250903|15:36:39|S|366|88.215000||
B|Z|20250903|15:36:39|S|1|83.510000||
B|CRCL|20250903|15:36:40|S|20|119.040000||
B|OPEN|20250903|15:36:40|S|1000|5.115000||
B|ASGI|20250903|15:36:41|S|300|20.270000||
B|AVGO|20250903|15:36:41|S|100|300.205000||
B|BKKT|20250903|15:36:41|S|310|8.540000||
B|SOGP|20250903|15:36:41|S|30|27.160000||
B|ZS|20250903|15:36:41|S|2|270.059900||
B|CHKP|20250903|15:36:42|S|294|192.070000||
B|CHKP|20250903|15:36:42|S|305|192.160000||
B|EFX|20250903|15:36:42|S|15|236.950000||
B|TEVA|20250903|15:36:42|S|442|18.743500||
B|AAPL|20250903|15:36:43|S|100|237.495000||
B|HPE|20250903|15:36:43|S|100|22.875000||
B|VHT|20250903|15:36:43|S|60|254.050000||
B|LCID|20250903|15:36:44|S|57|16.875000||
B|OGN|20250903|15:36:44|S|5|9.832500||
B|ZIM|20250903|15:36:44|S|6|13.495000||
B|W|20250903|15:36:45|S|15|78.850000||
B|CSCO|20250903|15:36:46|S|40|67.755000||
B|GOOGL|20250903|15:36:47|S|20|229.559300||
B|NVDA|20250903|15:36:47|S|600|169.605000||
B|ALGN|20250903|15:36:48|S|90|131.380000||
B|PEB|20250903|15:36:48|S|4|11.482500||
B|APLD|20250903|15:36:49|S|2|14.419900||
B|ASTS|20250903|15:36:49|S|70|45.728800||
B|CRCL|20250903|15:36:49|S|100|119.100000||
B|CRCL|20250903|15:36:49|S|200|119.060000||
B|PFIX|20250903|15:36:49|S|660|56.070000||
B|ZIM|20250903|15:36:49|S|5|13.495000||
B|COP|20250903|15:36:50|S|20|94.420000||
B|ERJ|20250903|15:36:50|S|10|56.758300||
B|RIVN|20250903|15:36:51|S|2500|14.445100||
B|TIGR|20250903|15:36:52|S|1|12.830000||
B|TQQQ|20250903|15:36:52|S|1500|88.215000||
B|TSLA|20250903|15:36:52|S|50|335.988800||
B|VNO|20250903|15:36:52|S|7|39.340000||
B|EXK|20250903|15:36:53|S|925|6.380000||
B|HQY|20250903|15:36:53|S|200|93.940000||
B|PATH|20250903|15:36:53|S|70|10.857500||
B|QCOM|20250903|15:36:53|S|100|156.569100||
B|VCSH|20250903|15:36:53|S|100|79.615000||
B|WMT|20250903|15:36:53|S|100|99.150700||
B|ZIM|20250903|15:36:54|S|6|13.495000||
B|ARM|20250903|15:36:55|S|15|131.280000||
B|VXX|20250903|15:36:55|S|1|36.640000||
B|SOXL|20250903|15:36:56|S|60|24.505000||
B|UGRO|20250903|15:36:56|S|148|0.630500||
B|BABA|20250903|15:36:59|S|5|136.389000||
B|CXSE|20250903|15:36:59|S|50|40.950000||
B|TECX|20250903|15:36:59|S|29|16.540000||
B|ZS|20250903|15:36:59|S|2|270.059900||
B|RBA|20250903|15:37:00|S|1|114.617500||
B|TSLA|20250903|15:37:00|S|1|335.950000||
B|UNP|20250903|15:37:00|S|2|220.658600||
B|CADL|20250903|15:37:01|S|400|4.990000||
B|LULU|20250903|15:37:01|S|20|198.438000||
B|AAPL|20250903|15:37:02|S|212|237.489300||
B|JEM|20250903|15:37:02|S|7|0.754400||
B|NVDA|20250903|15:37:02|S|150|169.590700||
B|SMCI|20250903|15:37:02|S|400|39.795000||
B|XLK|20250903|15:37:03|S|2|260.269300||
B|CALM|20250903|15:37:04|S|37|110.310000||
B|QVCGP|20250903|15:37:04|S|100|7.070000||
B|XOM|20250903|15:37:04|S|23|111.783500||
B|HIMS|20250903|15:37:05|S|15|44.445000||
B|LI|20250903|15:37:05|S|20|24.059300||
B|MVLL|20250903|15:37:05|S|800|13.240500||
B|ZTS|20250903|15:37:05|S|2|152.136500||
B|CHTR|20250903|15:37:06|S|100|261.986000||
B|EQX|20250903|15:37:07|S|20|9.075000||
B|OXY|20250903|15:37:07|S|1|46.195000||
B|ZIM|20250903|15:37:07|S|5|13.495000||
B|AAAU|20250903|15:37:08|S|100|35.185000||
B|DGRO|20250903|15:37:08|S|2|66.345000||
B|META|20250903|15:37:09|S|30|736.450000||
B|SE|20250903|15:37:09|S|15|180.137500||
B|TMDX|20250903|15:37:09|S|100|106.730000||
B|TTC|20250903|15:37:09|S|100|80.185000||
B|CCJ|20250903|15:37:10|S|400|76.940000||
B|CCOI|20250903|15:37:10|S|20|36.015000||
B|MDB|20250903|15:37:10|S|100|309.420000||
B|SCHD|20250903|15:37:10|S|1|27.539900||
B|CLS|20250903|15:37:11|S|40|210.140000||
B|FTNT|20250903|15:37:11|S|5|76.755000||
B|OSCR|20250903|15:37:11|S|300|17.605000||
B|ZS|20250903|15:37:11|S|6|270.059500||
B|AAPL|20250903|15:37:12|S|40|237.580700||
B|ALAB|20250903|15:37:12|S|50|176.610000||
B|SHCO|20250903|15:37:12|S|50|8.845000||
B|SHCO|20250903|15:37:12|S|100|8.845000||
B|UEC|20250903|15:37:12|S|10|11.505000||
B|XLK|20250903|15:37:12|S|200|260.270000||
B|XLK|20250903|15:37:12|S|200|260.270700||
B|ETHU|20250903|15:37:13|S|10|154.680000||
B|IREN|20250903|15:37:13|S|10|27.949300||
B|PAM|20250903|15:37:13|S|23|65.646500||
B|PAM|20250903|15:37:13|S|95|65.650000||
B|QCOM|20250903|15:37:13|S|350|156.589300||
B|SMR|20250903|15:37:13|S|20|40.550000||
B|HPE|20250903|15:37:14|S|80|22.865000||
B|META|20250903|15:37:14|S|13|736.366700||
B|RUN|20250903|15:37:14|S|100|16.399300||
B|TMCI|20250903|15:37:14|S|1|7.170000||
B|UNM|20250903|15:37:14|S|40|72.810000||
B|BLSH|20250903|15:37:15|S|5|53.540000||
B|CRM|20250903|15:37:15|S|100|256.110000||
B|STI|20250903|15:37:15|S|100|6.640000||
B|STI|20250903|15:37:15|S|100|6.650000||
B|XYZ|20250903|15:37:15|S|100|75.730000||
B|AAPL|20250903|15:37:16|S|197|237.549300||
B|AFRM|20250903|15:37:16|S|20|84.510000||
B|CRM|20250903|15:37:16|S|100|256.120000||
B|AXON|20250903|15:37:17|S|1|721.892500||
B|MARA|20250903|15:37:17|S|20|15.715000||
B|GDX|20250903|15:37:18|S|40|64.929300||
B|IVES|20250903|15:37:18|S|1|28.256500||
B|SCHI|20250903|15:37:18|S|43|22.835000||
B|TSLA|20250903|15:37:18|S|177|335.852400||
B|UPB|20250903|15:37:18|S|20|19.780000||
B|NFLX|20250903|15:37:19|S|250|1221.161000||
B|TQQQ|20250903|15:37:19|S|25|88.197500||
B|UGRO|20250903|15:37:19|S|200|0.634300||
B|ZIM|20250903|15:37:19|S|12|13.495000||
B|CCJ|20250903|15:37:20|S|100|76.950000||
B|EWZ|20250903|15:37:20|S|31|28.915000||
B|S|20250903|15:37:20|S|20|17.985000||
B|ZS|20250903|15:37:20|S|8|270.058800||
B|HPE|20250903|15:37:21|S|100|22.865000||
B|TSLA|20250903|15:37:21|S|100|335.850000||
B|OPEN|20250903|15:37:22|S|10|5.115000||
B|TSLA|20250903|15:37:23|S|3|335.888600||
B|DLTR|20250903|15:37:24|S|100|101.648000||
B|IBM|20250903|15:37:24|S|15|243.370000||
B|ZIM|20250903|15:37:24|S|100|13.495000||
B|NVDA|20250903|15:37:25|S|1|169.535000||
B|SCPH|20250903|15:37:25|S|100|5.515000||
B|SNDK|20250903|15:37:25|S|10|52.770000||
B|ZIM|20250903|15:37:25|S|5|13.495000||
B|SATS|20250903|15:37:26|S|50|64.250000||
B|AA|20250903|15:37:27|S|4|31.235000||
B|ASTS|20250903|15:37:27|S|5|45.750000||
B|EGP|20250903|15:37:27|S|1|166.160000||
B|LTM|20250903|15:37:27|S|20|51.170000||
B|PAM|20250903|15:37:27|S|100|65.610000||
B|ESPO|20250903|15:37:28|S|2|113.920000||
B|STNE|20250903|15:37:28|S|1900|16.399900||
B|TRNS|20250903|15:37:28|S|20|80.050000||
B|BBAI|20250903|15:37:29|S|500|4.865000||
B|DNN|20250903|15:37:29|S|79672|2.345000||
B|DUOL|20250903|15:37:29|S|30|278.060000||
B|TSLA|20250903|15:37:29|S|4|335.969000||
B|VIST|20250903|15:37:29|S|2|38.070000||
B|WMT|20250903|15:37:29|S|1|99.145000||
B|Z|20250903|15:37:29|S|19|83.387700||
B|ZS|20250903|15:37:29|S|100|270.073200||
B|ECX|20250903|15:37:30|S|100|1.560000||
B|FLR|20250903|15:37:30|S|11|42.865000||
B|NBIX|20250903|15:37:30|S|7|136.320000||
B|PAM|20250903|15:37:30|S|34|65.450000||
B|RKLB|20250903|15:37:30|S|18|43.840000||
B|CRM|20250903|15:37:31|S|20|256.135000||
B|RKLB|20250903|15:37:31|S|20|43.840000||
B|TECX|20250903|15:37:31|S|9|16.620000||
B|TECX|20250903|15:37:31|S|50|16.580000||
B|TSLA|20250903|15:37:31|S|1|336.029800||
B|TSLL|20250903|15:37:31|S|100|12.429300||
B|DLTR|20250903|15:37:32|S|200|101.680000||
B|DLTR|20250903|15:37:32|S|200|101.690000||
B|ECX|20250903|15:37:32|S|800|1.560000||
B|HPE|20250903|15:37:32|S|100|22.865000||
B|HPE|20250903|15:37:32|S|200|22.865000||
B|IREN|20250903|15:37:32|S|300|27.955000||
B|QCOM|20250903|15:37:32|S|1|156.609000||
B|TTD|20250903|15:37:32|S|100|53.635000||
B|UE|20250903|15:37:32|S|1|20.930000||
B|YPF|20250903|15:37:32|S|159|29.495000||
B|AAPL|20250903|15:37:33|S|109|237.559300||
B|CGC|20250903|15:37:33|E|500|1.385300||
B|HTFL|20250903|15:37:33|S|20|31.600000||
B|ZTS|20250903|15:37:33|S|1|152.148200||
B|LCID|20250903|15:37:34|S|3|16.875000||
B|LOMA|20250903|15:37:34|S|2|9.070000||
B|TSLA|20250903|15:37:34|S|1|336.112400||
B|QDTE|20250903|15:37:35|S|3000|34.715000||
B|TSLA|20250903|15:37:35|S|100|336.108500||
B|VCSH|20250903|15:37:35|S|80|79.615000||
B|HPE|20250903|15:37:36|S|100|22.860700||
B|HPE|20250903|15:37:36|S|4200|22.867500||
B|TTC|20250903|15:37:36|S|100|80.245000||
B|TTC|20250903|15:37:36|S|200|80.260000||
B|ASGI|20250903|15:37:37|S|100|20.255000||
B|GTLB|20250903|15:37:37|S|63|47.028800||
B|LX|20250903|15:37:37|S|200|6.075000||
B|M|20250903|15:37:37|S|100|16.075000||
B|ASML|20250903|15:37:38|S|5|734.990000||
B|CGDV|20250903|15:37:38|S|115|41.005100||
B|TSLA|20250903|15:37:38|S|1|336.092400||
B|WIX|20250903|15:37:39|S|5|143.805600||
B|YPF|20250903|15:37:39|S|7|29.500000||
B|UPST|20250903|15:37:40|S|20|64.710000||
B|DLTR|20250903|15:37:41|S|200|101.618500||
B|EXC|20250903|15:37:41|S|23|43.139300||
B|TSLA|20250903|15:37:41|S|1|336.079800||
B|FTNT|20250903|15:37:42|S|20|76.789300||
B|OSCR|20250903|15:37:42|S|700|17.625000||
B|ZTS|20250903|15:37:42|S|1|152.184800||
B|FSLR|20250903|15:37:43|S|76|199.760000||
B|RKLB|20250903|15:37:43|S|50|43.845000||
B|SCLX|20250903|15:37:43|S|4|18.710000||
B|CVNA|20250903|15:37:44|S|30|360.700000||
B|HLNE|20250903|15:37:44|S|20|142.780000||
B|INOD|20250903|15:37:44|S|3|36.380000||
B|SUPV|20250903|15:37:44|S|47|7.450000||
B|TQQQ|20250903|15:37:44|S|450|88.249300||
B|TQQQ|20250903|15:37:44|S|3019|88.247300||
B|TSLA|20250903|15:37:44|S|51|336.098800||
B|ZS|20250903|15:37:44|S|11|270.062400||
B|APH|20250903|15:37:45|S|3|110.120000||
B|TEM|20250903|15:37:46|S|1|75.975000||
B|WVE|20250903|15:37:46|S|100|7.860000||
B|ZIM|20250903|15:37:46|S|8|13.495000||
B|BMNR|20250903|15:37:47|S|100|45.150000||
B|OPEN|20250903|15:37:47|S|120|5.120000||
B|PM|20250903|15:37:47|S|100|162.665000||
B|TSLA|20250903|15:37:47|S|80|335.967600||
B|DOW|20250903|15:37:48|S|200|23.985000||
B|F|20250903|15:37:48|S|59|11.598000||
B|ZS|20250903|15:37:48|S|8|270.063000||
B|BJ|20250903|15:37:49|S|100|96.470000||
B|OSCR|20250903|15:37:49|S|20|17.620700||
B|VST|20250903|15:37:49|S|40|188.160000||
B|XME|20250903|15:37:49|S|2|81.419300||
B|AAPL|20250903|15:37:50|S|226|237.545000||
B|PD|20250903|15:37:50|S|27|15.415000||
B|RKLB|20250903|15:37:50|S|200|43.875000||
B|SOGP|20250903|15:37:50|S|50|26.840000||
B|TSLA|20250903|15:37:50|S|8|336.008800||
B|HUT|20250903|15:37:51|S|160|27.345000||
B|MSTZ|20250903|15:37:51|S|300|5.265000||
B|ZIM|20250903|15:37:51|S|5|13.495000||
B|BURL|20250903|15:37:52|S|1|291.650000||
B|CRDO|20250903|15:37:52|S|1|124.821500||
B|LOMA|20250903|15:37:52|S|74|9.090000||
B|SVIX|20250903|15:37:52|S|200|19.540000||
B|TECX|20250903|15:37:53|S|50|16.590000||
B|ZS|20250903|15:37:53|S|8|270.063200||
B|FCX|20250903|15:37:54|S|15|46.105000||
B|TSM|20250903|15:37:54|S|1|230.640000||
B|DX|20250903|15:37:55|S|200|12.547500||
B|JPC|20250903|15:37:55|S|100|8.095000||
B|LI|20250903|15:37:55|S|20|24.059300||
B|NVS|20250903|15:37:55|S|200|128.320000||
B|ZTS|20250903|15:37:55|S|1|152.152600||
B|ATYR|20250903|15:37:56|S|100|5.635000||
B|CDE|20250903|15:37:56|S|30|13.905000||
B|CTSH|20250903|15:37:56|S|100|71.740000||
B|UP|20250903|15:37:56|S|100|2.295000||
B|ZIM|20250903|15:37:56|S|5|13.495000||
B|OTLK|20250903|15:37:57|S|100|0.877300||
B|REGN|20250903|15:37:58|S|5|565.220000||
B|ACHR|20250903|15:37:59|S|24|8.383500||
B|APEI|20250903|15:37:59|S|20|31.420000||
B|CIEN|20250903|15:37:59|S|26|95.128600||
B|SPDN|20250903|15:37:59|S|500|10.055000||
B|APEI|20250903|15:38:00|S|20|31.400000||
B|TQQQ|20250903|15:38:00|S|1000|88.275000||
B|HPE|20250903|15:38:01|S|100|22.875000||
B|XOM|20250903|15:38:01|S|1|111.756100||
B|ZS|20250903|15:38:01|S|100|270.470000||
B|EFV|20250903|15:38:02|S|12|66.269900||
B|ZIM|20250903|15:38:02|S|5|13.495000||
B|BKSY|20250903|15:38:03|S|100|16.520000||
B|AXP|20250903|15:38:04|S|5|323.750000||
B|LCFY|20250903|15:38:04|S|100|6.190000||
B|VOO|20250903|15:38:04|S|2|589.999100||
B|ZTS|20250903|15:38:04|S|100|152.183400||
B|CHYM|20250903|15:38:05|S|200|24.294900||
B|HL|20250903|15:38:05|S|20|8.909300||
B|STI|20250903|15:38:05|S|35|6.989900||
B|ECL|20250903|15:38:08|S|66|272.170000||
B|SOGP|20250903|15:38:08|S|100|26.960000||
B|TSLA|20250903|15:38:08|S|25|336.160000||
B|TSLA|20250903|15:38:08|S|50|336.150000||
B|TSLA|20250903|15:38:08|S|58|336.150000||
B|VG|20250903|15:38:08|S|50|12.765000||
B|ZIM|20250903|15:38:08|S|6|13.495000||
B|CRML|20250903|15:38:09|S|100|5.815000||
B|ECL|20250903|15:38:09|S|66|272.180000||
B|ECL|20250903|15:38:09|S|69|272.190000||
B|RKLB|20250903|15:38:09|S|15|43.875000||
B|TSLA|20250903|15:38:09|S|2|336.150000||
B|PAGS|20250903|15:38:10|S|61|9.130700||
B|CPRT|20250903|15:38:11|S|10|48.109300||
B|SOGP|20250903|15:38:11|S|100|27.170000||
B|LYV|20250903|15:38:12|S|6|161.810000||
B|SOGP|20250903|15:38:12|S|100|27.180000||
B|HPE|20250903|15:38:13|S|100|22.875000||
B|MSTZ|20250903|15:38:13|S|199|5.265000||
B|SOXL|20250903|15:38:13|S|39|24.529300||
B|TSLA|20250903|15:38:13|S|80|336.240100||
B|VOYG|20250903|15:38:13|S|3|28.447200||
B|FIG|20250903|15:38:14|S|1|67.400000||
B|MARA|20250903|15:38:14|S|100|15.729300||
B|SPY|20250903|15:38:14|S|20|641.840000||
B|TNA|20250903|15:38:14|S|337|40.667100||
B|ZIM|20250903|15:38:14|S|5|13.495000||
B|AEO|20250903|15:38:15|S|20|13.765000||
B|M|20250903|15:38:15|S|100|16.085000||
B|AVGO|20250903|15:38:16|S|12|300.660000||
B|AVGO|20250903|15:38:16|S|100|300.650000||
B|ETHA|20250903|15:38:16|S|20|33.765000||
B|FSM|20250903|15:38:16|S|50|7.745000||
B|COST|20250903|15:38:17|S|10|947.680000||
B|CVNA|20250903|15:38:17|S|1|360.760500||
B|OPEN|20250903|15:38:17|S|100|5.115000||
B|SPY|20250903|15:38:17|S|15|641.790000||
B|EOG|20250903|15:38:18|S|10|119.990000||
B|U|20250903|15:38:18|S|6|39.135000||
B|RAYA|20250903|15:38:19|E|10|0.045500||
B|RUN|20250903|15:38:19|S|100|16.415000||
B|SPY|20250903|15:38:19|S|24|641.785000||
B|ASBP|20250903|15:38:20|S|300|0.568800||
B|HOOD|20250903|15:38:20|S|1|100.180000||
B|ZIM|20250903|15:38:20|S|5|13.495000||
B|ZS|20250903|15:38:20|S|1|270.109500||
B|ZS|20250903|15:38:20|S|20|270.109500||
B|AVBP|20250903|15:38:21|S|500|19.220000||
B|RARE|20250903|15:38:21|S|20|31.470000||
B|NVS|20250903|15:38:22|S|100|128.338800||
B|VCSH|20250903|15:38:22|S|100|79.615000||
B|ZS|20250903|15:38:22|S|27|270.109700||
B|TSLA|20250903|15:38:23|S|80|336.225000||
B|ALAB|20250903|15:38:24|S|100|176.590000||
B|BMNR|20250903|15:38:24|S|53|45.110000||
B|JPC|20250903|15:38:24|S|200|8.090000||
B|UAMY|20250903|15:38:24|S|900|4.325000||
B|ALLR|20250903|15:38:25|S|2000|1.770000||
B|ALLR|20250903|15:38:25|S|2100|1.755000||
B|BULL|20250903|15:38:25|S|100|12.995000||
B|GOOGL|20250903|15:38:25|S|4|229.515000||
B|STRF|20250903|15:38:25|S|1|111.690000||
B|ZIM|20250903|15:38:25|S|5|13.495000||
B|AMC|20250903|15:38:26|S|50|2.705000||
B|CRM|20250903|15:38:26|S|30|256.145000||
B|TRNS|20250903|15:38:26|S|40|80.290000||
B|AAPL|20250903|15:38:27|S|100|237.549000||
B|GGAL|20250903|15:38:27|S|26|38.450000||
B|INSM|20250903|15:38:27|S|20|143.640000||
B|SOUN|20250903|15:38:27|S|400|12.730000||
B|VST|20250903|15:38:28|S|25|188.220000||
B|SOGP|20250903|15:38:29|S|2|27.230000||
B|VKTX|20250903|15:38:29|S|197|26.620000||
B|AI|20250903|15:38:30|S|125|16.755000||
B|CRM|20250903|15:38:30|S|100|256.170000||
B|CRM|20250903|15:38:30|S|100|256.210000||
B|HPE|20250903|15:38:30|S|100|22.885000||
B|HPE|20250903|15:38:30|S|200|22.885000||
B|TTC|20250903|15:38:30|S|100|80.260000||
B|TTC|20250903|15:38:30|S|200|80.260000||
B|ZS|20250903|15:38:31|S|12|270.112700||
B|GGAL|20250903|15:38:32|S|100|38.450000||
B|HPE|20250903|15:38:32|S|100|22.885000||
B|XLK|20250903|15:38:32|S|1|260.338100||
B|ZM|20250903|15:38:32|S|50|83.470000||
B|BTG|20250903|15:38:33|S|1000|4.115100||
B|ZIM|20250903|15:38:33|S|8|13.495000||
B|AVGO|20250903|15:38:34|S|9|300.650000||
B|HPE|20250903|15:38:34|S|100|22.885000||
B|MUFG|20250903|15:38:34|S|1050|14.964600||
B|RKLB|20250903|15:38:34|S|10|43.835000||
B|SOFI|20250903|15:38:34|S|180|24.535000||
B|METU|20250903|15:38:35|S|1|43.500000||
B|BRBR|20250903|15:38:36|S|100|42.070000||
B|ITOT|20250903|15:38:36|S|2|140.538100||
B|CALM|20250903|15:38:37|S|10|110.300000||
B|ECL|20250903|15:38:37|S|2|272.180000||
B|FUTU|20250903|15:38:38|S|200|192.595000||
B|HPE|20250903|15:38:38|S|100|22.889300||
B|LCFY|20250903|15:38:38|S|100|6.150000||
B|PDS|20250903|15:38:38|S|10|57.340000||
B|BAC|20250903|15:38:39|S|232|49.920000||
B|ELVN|20250903|15:38:39|S|100|20.900000||
B|GFI|20250903|15:38:39|S|20|34.880000||
B|GLW|20250903|15:38:39|S|50|69.135000||
B|SMCI|20250903|15:38:39|S|4|39.845000||
B|ZIM|20250903|15:38:39|S|5|13.495000||
B|ITUB|20250903|15:38:40|S|20|6.935000||
B|SPMD|20250903|15:38:40|S|80|56.616900||
B|TECX|20250903|15:38:40|S|50|16.550000||
B|AXP|20250903|15:38:41|S|46|323.754000||
B|GGAL|20250903|15:38:41|S|48|38.450000||
B|RARE|20250903|15:38:41|S|20|31.490000||
B|APP|20250903|15:38:42|S|3|486.830000||
B|FDHY|20250903|15:38:42|S|1|49.031000||
B|GGAL|20250903|15:38:42|S|1|38.450000||
B|JPC|20250903|15:38:42|S|100|8.095000||
B|ZTS|20250903|15:38:42|S|1|152.156500||
B|RBLX|20250903|15:38:43|S|10|132.740000||
B|RDDT|20250903|15:38:43|S|1|222.270000||
B|MGK|20250903|15:38:44|S|5|383.390000||
B|ZTS|20250903|15:38:44|S|100|152.177300||
B|CDE|20250903|15:38:45|S|1|13.903500||
B|TSLA|20250903|15:38:45|S|130|336.320000||
B|VOO|20250903|15:38:45|S|1|589.990000||
B|ZIM|20250903|15:38:45|S|6|13.495000||
B|QQQ|20250903|15:38:46|S|200|568.245000||
B|ZS|20250903|15:38:46|S|2|270.119200||
B|ISRG|20250903|15:38:47|S|40|438.465000||
B|TSLA|20250903|15:38:47|S|100|336.301500||
B|AAPL|20250903|15:38:48|S|195|237.539100||
B|IBIT|20250903|15:38:48|S|1|63.535000||
B|ZS|20250903|15:38:48|S|1|270.230000||
B|GLD|20250903|15:38:49|S|5|328.013500||
B|TTC|20250903|15:38:49|S|20|80.200000||
B|ZS|20250903|15:38:49|S|2|270.382100||
B|ARRY|20250903|15:38:50|S|480|8.709300||
B|STZ|20250903|15:38:50|S|200|146.800000||
B|AAOI|20250903|15:38:51|S|20|22.661400||
B|HIMS|20250903|15:38:51|S|92|44.469100||
B|CYD|20250903|15:38:52|S|15|33.338500||
B|HPE|20250903|15:38:52|S|100|22.885000||
B|IREN|20250903|15:38:52|S|100|28.005000||
B|PEP|20250903|15:38:52|S|35|147.910000||
B|TSLA|20250903|15:38:52|S|100|336.320000||
B|FSLR|20250903|15:38:54|S|40|199.770000||
B|GDX|20250903|15:38:54|S|1|64.967500||
B|ISRG|20250903|15:38:56|S|3|438.445000||
B|AFRM|20250903|15:38:57|S|200|84.727000||
B|AUR|20250903|15:38:57|S|1|5.655000||
B|CRMT|20250903|15:38:57|S|20|44.350000||
B|HPE|20250903|15:38:57|S|100|22.885000||
B|RGTX|20250903|15:38:57|S|20|41.430000||
B|WFRD|20250903|15:38:57|S|20|62.430000||
B|ZIM|20250903|15:38:58|S|5|13.495000||
B|HPE|20250903|15:38:59|S|100|22.885000||
B|RKLB|20250903|15:38:59|S|1|43.845000||
B|TSLA|20250903|15:38:59|S|200|336.309700||
B|HPE|20250903|15:39:00|S|100|22.885000||
B|IFF|20250903|15:39:00|S|13|65.750000||
B|TSLL|20250903|15:39:00|S|1600|12.449300||
B|RKLB|20250903|15:39:01|S|5|43.845000||
B|SOUN|20250903|15:39:01|S|1065|12.739300||
B|U|20250903|15:39:01|S|144|39.145000||
B|FLO|20250903|15:39:02|S|5|14.635000||
B|OPFI|20250903|15:39:02|S|100|10.130000||
B|TTC|20250903|15:39:02|S|100|80.200000||
B|TTC|20250903|15:39:02|S|600|80.195000||
B|BMA|20250903|15:39:03|S|22|56.366700||
B|NCNA|20250903|15:39:03|S|100|3.070000||
B|TQQQ|20250903|15:39:03|S|50|88.259300||
B|VYM|20250903|15:39:03|S|1|137.845000||
B|ZIM|20250903|15:39:03|S|5|13.495000||
B|PDI|20250903|15:39:04|S|100|19.815000||
B|SHV|20250903|15:39:04|S|1|110.149700||
B|ZIM|20250903|15:39:04|S|100|13.495000||
B|ZS|20250903|15:39:04|S|100|270.129100||
B|BZH|20250903|15:39:05|S|18|25.020000||
B|FSLR|20250903|15:39:05|S|2|199.790000||
B|CRMD|20250903|15:39:06|S|100|13.860000||
B|GRPN|20250903|15:39:06|S|900|24.330000||
B|HPE|20250903|15:39:06|S|700|22.895000||
B|MS|20250903|15:39:06|S|250|147.979100||
B|TQQQ|20250903|15:39:06|S|89|88.250700||
B|ZTS|20250903|15:39:06|S|100|152.154300||
B|AMT|20250903|15:39:07|S|27|195.440000||
B|RUM|20250903|15:39:07|S|2000|7.175000||
B|IONS|20250903|15:39:08|S|10|60.216500||
B|VOO|20250903|15:39:08|S|10|589.929000||
B|ETN|20250903|15:39:09|S|3|340.550000||
B|ODD|20250903|15:39:09|S|80|60.405000||
B|RTX|20250903|15:39:09|S|10|157.788800||
B|VIST|20250903|15:39:09|S|45|38.050000||
B|GGAL|20250903|15:39:10|S|100|38.448600||
B|GGAL|20250903|15:39:10|S|100|38.448600||
B|TOPT|20250903|15:39:10|S|35|28.933500||
B|ZS|20250903|15:39:10|S|50|270.220000||
B|GGAL|20250903|15:39:11|S|100|38.448600||
B|IPDN|20250903|15:39:11|S|200|8.160000||
B|SPHD|20250903|15:39:11|S|19|49.085000||
B|AAPL|20250903|15:39:12|S|100|237.500700||
B|GGAL|20250903|15:39:12|S|38|38.448600||
B|HIMS|20250903|15:39:14|S|200|44.462500||
B|IBM|20250903|15:39:14|S|1|243.438800||
B|IONQ|20250903|15:39:14|S|50|40.710000||
B|TSLL|20250903|15:39:14|S|474|12.449300||
B|UPS|20250903|15:39:15|S|5|84.953500||
B|AMGN|20250903|15:39:16|S|40|281.900000||
B|GGAL|20250903|15:39:16|S|119|38.430000||
B|TSLA|20250903|15:39:17|S|136|336.330000||
B|USD|20250903|15:39:18|S|50|80.970000||
B|PHM|20250903|15:39:19|S|100|134.340000||
B|SMCI|20250903|15:39:19|S|10|39.845000||
B|ZS|20250903|15:39:19|S|5|270.132100||
B|EDU|20250903|15:39:20|S|200|48.705000||
B|JPC|20250903|15:39:20|S|100|8.095000||
B|KGC|20250903|15:39:20|S|4300|21.805000||
B|SBLK|20250903|15:39:20|S|180|18.903500||
B|ASO|20250903|15:39:21|S|20|49.880000||
B|MEIP|20250903|15:39:21|S|100|4.550000||
B|ROKU|20250903|15:39:21|S|1|98.740000||
B|SMCI|20250903|15:39:21|S|241|39.840000||
B|VO|20250903|15:39:21|S|187|286.929400||
B|LULU|20250903|15:39:22|S|10|198.438600||
B|ISRG|20250903|15:39:23|S|2|438.235000||
B|XLK|20250903|15:39:23|S|20|260.310700||
B|XPEV|20250903|15:39:24|S|139|20.165000||
B|FLR|20250903|15:39:25|S|20|42.690000||
B|LI|20250903|15:39:26|S|20|24.059300||
B|MGRE|20250903|15:39:26|S|600|24.840000||
B|PATH|20250903|15:39:26|S|3|10.859300||
B|SYY|20250903|15:39:26|S|200|80.881000||
B|ZTS|20250903|15:39:26|S|4|152.154800||
B|FIG|20250903|15:39:27|S|500|67.290000||
B|SEI|20250903|15:39:27|S|20|26.890000||
B|ZM|20250903|15:39:27|S|19|83.480000||
B|BNC|20250903|15:39:28|S|10|17.380000||
B|MU|20250903|15:39:28|S|10|118.010300||
B|SOUN|20250903|15:39:29|S|200|12.735000||
B|ZS|20250903|15:39:29|S|100|270.260000||
B|ABVX|20250903|15:39:30|S|100|83.200000||
B|BIL|20250903|15:39:30|S|2|91.479300||
B|CWAN|20250903|15:39:30|S|111|20.195000||
B|HEFA|20250903|15:39:30|S|40|38.535100||
B|ZS|20250903|15:39:30|S|100|270.140700||
B|DD|20250903|15:39:32|S|141|75.465000||
B|HPE|20250903|15:39:32|S|100|22.915000||
B|CRWD|20250903|15:39:33|S|2|411.210000||
B|NVDA|20250903|15:39:33|S|220|169.555000||
B|OPEN|20250903|15:39:33|S|1|5.135000||
B|TRML|20250903|15:39:33|S|20|25.280000||
B|NBIS|20250903|15:39:34|S|70|65.340000||
B|NVDA|20250903|15:39:34|S|220|169.555000||
B|RKLB|20250903|15:39:34|S|4|43.835000||
B|ZIM|20250903|15:39:34|S|5|13.495000||
B|ACN|20250903|15:39:35|S|100|253.670000||
B|HPE|20250903|15:39:35|S|100|22.925000||
B|HRI|20250903|15:39:35|S|4|125.015000||
B|ELF|20250903|15:39:36|S|17|129.920000||
B|FL|20250903|15:39:36|S|200|24.105000||
B|MDB|20250903|15:39:37|S|30|309.700000||
B|UAL|20250903|15:39:37|S|140|106.115000||
B|ZTS|20250903|15:39:37|S|1|152.123500||
B|QQQ|20250903|15:39:38|S|200|568.250700||
B|BBAI|20250903|15:39:39|S|300|4.875000||
B|PSKY|20250903|15:39:39|S|20|15.055000||
B|UVXY|20250903|15:39:39|S|400|12.225000||
B|ZIM|20250903|15:39:39|S|5|13.495000||
B|CIFR|20250903|15:39:40|S|100|8.100000||
B|HSAI|20250903|15:39:40|S|100|26.000000||
B|UPST|20250903|15:39:40|S|20|64.660000||
B|AMD|20250903|15:39:41|S|42|161.381000||
B|NOW|20250903|15:39:41|S|15|918.057500||
B|STM|20250903|15:39:41|S|389|25.709300||
B|CLSK|20250903|15:39:42|S|7600|9.369900||
B|RKLX|20250903|15:39:42|S|5|76.290000||
B|UPB|20250903|15:39:42|S|20|19.860000||
B|SOUN|20250903|15:39:43|S|300|12.735000||
B|RBLX|20250903|15:39:44|S|16|132.698300||
B|RKLB|20250903|15:39:44|S|3|43.825000||
B|ZS|20250903|15:39:44|S|2|270.190700||
B|BTBD|20250903|15:39:45|S|67|2.910100||
B|TIRX|20250903|15:39:45|E|100|0.512500||
B|ZTS|20250903|15:39:45|S|10|152.171800||
B|APLD|20250903|15:39:46|S|100|14.405000||
B|GDOT|20250903|15:39:46|S|20|13.610000||
B|GPRK|20250903|15:39:46|S|300|6.190000||
B|SHV|20250903|15:39:47|S|1|110.149900||
B|URA|20250903|15:39:47|S|600|41.215000||
B|CRWV|20250903|15:39:48|S|100|89.340000||
B|EEM|20250903|15:39:48|S|100|49.937600||
B|GLW|20250903|15:39:48|S|400|69.125000||
B|RKLB|20250903|15:39:48|S|80|43.830000||
B|NUKK|20250903|15:39:49|S|51|4.875000||
B|NVS|20250903|15:39:49|S|4|128.318800||
B|PAVE|20250903|15:39:49|S|58|45.739800||
B|PHO|20250903|15:39:49|S|37|71.898600||
B|RGTI|20250903|15:39:49|S|300|14.993500||
B|BTBD|20250903|15:39:51|S|200|2.910100||
B|CEG|20250903|15:39:51|S|2|307.270000||
B|TLT|20250903|15:39:51|S|300|86.635000||
B|TSLQ|20250903|15:39:51|S|41|14.823900||
B|AMRZ|20250903|15:39:52|S|400|51.960000||
B|ET|20250903|15:39:52|S|400|17.557500||
B|EWJ|20250903|15:39:52|S|9|77.765000||
B|GLW|20250903|15:39:52|S|300|69.125000||
B|RKT|20250903|15:39:52|S|100|17.935000||
B|AFRM|20250903|15:39:53|S|100|84.770000||
B|CRM|20250903|15:39:53|S|27|256.000000||
B|LASE|20250903|15:39:53|S|100|2.210000||
B|DOCU|20250903|15:39:54|S|1|75.700000||
B|CRML|20250903|15:39:55|S|100|5.815000||
B|HPE|20250903|15:39:55|S|100|22.925000||
B|PANW|20250903|15:39:55|S|3|191.559000||
B|ETN|20250903|15:39:56|S|14|340.715000||
B|MSOX|20250903|15:39:56|S|1000|8.060000||
B|GLW|20250903|15:39:57|S|400|69.125000||
B|HPE|20250903|15:39:57|S|100|22.925000||
B|HPE|20250903|15:39:57|S|100|22.925000||
B|MSTY|20250903|15:39:57|S|9|15.395000||
B|IWM|20250903|15:39:58|S|88|233.020000||
B|RKLB|20250903|15:39:58|S|25|43.835000||
B|VBR|20250903|15:39:58|S|7|206.871500||
B|VNET|20250903|15:39:58|S|20|7.945000||
B|CRM|20250903|15:39:59|S|8|255.980000||
B|DX|20250903|15:39:59|S|175|12.549300||
B|AVGO|20250903|15:40:00|S|10|300.570000||
B|GLW|20250903|15:40:00|S|400|69.175000||
B|RKLB|20250903|15:40:00|S|12|43.805000||
B|SOFI|20250903|15:40:00|S|52|24.535000||
B|ZTS|20250903|15:40:00|S|1|152.169300||
B|INTC|20250903|15:40:01|S|500|23.925000||
B|LCID|20250903|15:40:01|S|70|16.855000||
B|MNDY|20250903|15:40:01|S|20|184.030000||
B|SAP|20250903|15:40:01|S|2|270.180000||
B|AVAV|20250903|15:40:03|S|200|238.010000||
B|CRMD|20250903|15:40:03|S|65|13.860000||
B|DUHP|20250903|15:40:03|S|533|36.555000||
B|HIMS|20250903|15:40:03|S|50|44.465000||
B|MU|20250903|15:40:03|S|1|118.053000||
B|TSLL|20250903|15:40:04|S|100|12.446500||
B|GD|20250903|15:40:05|S|2|322.286500||
B|WMT|20250903|15:40:05|S|10|99.165000||
B|AAL|20250903|15:40:06|S|90|13.505000||
B|BRK/B|20250903|15:40:06|S|1|501.100000||
B|HON|20250903|15:40:06|S|55|212.991400||
B|TXN|20250903|15:40:06|S|74|194.720000||
B|BRK/B|20250903|15:40:07|S|1|501.100000||
B|BRK/B|20250903|15:40:07|S|1|501.100000||
B|BRK/B|20250903|15:40:07|S|1|501.100000||
B|ZTS|20250903|15:40:07|S|100|152.180000||
B|BRK/B|20250903|15:40:08|S|1|501.100000||
B|BRK/B|20250903|15:40:08|S|1|501.100000||
B|ECL|20250903|15:40:08|S|100|272.220000||
B|MSTX|20250903|15:40:08|S|20|23.570000||
B|AEM|20250903|15:40:10|S|2|148.020000||
B|DHI|20250903|15:40:11|S|20|172.890000||
B|NVDA|20250903|15:40:11|S|1|169.553500||
B|STI|20250903|15:40:11|S|200|7.090000||
B|CRDO|20250903|15:40:12|S|100|124.750000||
B|NEE|20250903|15:40:12|S|3|71.659300||
B|NVDS|20250903|15:40:12|S|200|12.890000||
B|DFAU|20250903|15:40:13|S|15|44.193500||
B|ISRG|20250903|15:40:13|S|1|438.040000||
B|ONDS|20250903|15:40:13|S|500|5.095000||
B|TEM|20250903|15:40:13|S|100|75.870000||
B|DOW|20250903|15:40:14|S|7|23.950000||
B|SOUN|20250903|15:40:14|S|20|12.735000||
B|KDP|20250903|15:40:15|S|300|28.975000||
B|MCO|20250903|15:40:15|S|7|495.690000||
B|USO|20250903|15:40:15|S|100|74.745000||
B|POET|20250903|15:40:16|S|4|5.055000||
B|PYPL|20250903|15:40:16|S|225|69.565000||
B|Z|20250903|15:40:16|S|13|83.400200||
B|HNST|20250903|15:40:17|S|25|3.946500||
B|MDB|20250903|15:40:17|S|100|309.750000||
B|INTC|20250903|15:40:18|S|700|23.920700||
B|NNE|20250903|15:40:18|S|300|32.050000||
B|SOXL|20250903|15:40:18|S|15|24.515000||
B|ALGN|20250903|15:40:19|S|200|131.360000||
B|ALGN|20250903|15:40:19|S|1100|131.410000||
B|BBAI|20250903|15:40:19|S|200|4.879900||
B|OSCR|20250903|15:40:19|S|100|17.692500||
B|VEA|20250903|15:40:19|S|1|58.235000||
B|CROX|20250903|15:40:20|S|50|86.430000||
B|EMR|20250903|15:40:20|S|4|129.019000||
B|GFI|20250903|15:40:20|S|100|34.880000||
B|HPE|20250903|15:40:20|S|100|22.910700||
B|HPE|20250903|15:40:20|S|100|22.915000||
B|HPE|20250903|15:40:20|S|100|22.915000||
B|VOO|20250903|15:40:20|S|100|590.080000||
B|ZS|20250903|15:40:20|S|11|270.160500||
B|LUNR|20250903|15:40:21|S|20|8.395000||
B|TSLA|20250903|15:40:21|S|5|336.508800||
B|ZS|20250903|15:40:21|S|5|270.260000||
B|SOUN|20250903|15:40:22|S|50|12.739900||
B|TSLA|20250903|15:40:22|S|100|336.520000||
B|SEZL|20250903|15:40:23|S|20|89.030000||
B|TSLA|20250903|15:40:23|S|10|336.550000||
B|AEO|20250903|15:40:24|S|13|13.700000||
B|NVDY|20250903|15:40:24|S|24|16.295000||
B|TSLA|20250903|15:40:24|S|100|336.505000||
B|DHI|20250903|15:40:26|S|15|172.868600||
B|EME|20250903|15:40:26|S|2|624.660000||
B|M|20250903|15:40:26|S|50|16.132500||
B|OSCR|20250903|15:40:26|S|217|17.700000||
B|UNM|20250903|15:40:26|S|100|72.905000||
B|ZS|20250903|15:40:26|S|5|270.275300||
B|AREN|20250903|15:40:27|S|300|6.000000||
B|COIN|20250903|15:40:28|S|6|302.040000||
B|CP|20250903|15:40:28|S|16|76.450000||
B|SPY|20250903|15:40:28|S|100|641.792500||
B|BBAR|20250903|15:40:29|S|261|12.099300||
B|CRM|20250903|15:40:29|S|13|256.025000||
B|SE|20250903|15:40:29|S|105|180.178000||
B|SERV|20250903|15:40:29|E|11|9.703500||
B|TSLA|20250903|15:40:29|S|69|336.550000||
B|BBAR|20250903|15:40:30|S|300|12.099300||
B|CRM|20250903|15:40:30|S|74|256.025000||
B|IBIT|20250903|15:40:30|S|15|63.505000||
B|PLUG|20250903|15:40:30|S|13|1.485000||
B|OXY|20250903|15:40:32|S|2|46.165000||
B|SPY|20250903|15:40:32|S|100|641.820000||
B|WBD|20250903|15:40:32|S|4000|11.956700||
B|BBAR|20250903|15:40:33|S|400|12.109100||
B|SMR|20250903|15:40:33|S|5|40.430000||
B|BETR|20250903|15:40:34|S|40|22.845000||
B|GEV|20250903|15:40:34|S|20|566.150000||
B|SOGP|20250903|15:40:34|S|5|26.440000||
B|TSLA|20250903|15:40:34|S|1000|336.535000||
B|UNH|20250903|15:40:34|S|100|306.298500||
B|VT|20250903|15:40:34|S|8|132.995000||
B|NVTS|20250903|15:40:35|S|1|5.710000||
B|SNOW|20250903|15:40:35|S|100|228.885000||
B|SPY|20250903|15:40:35|S|73|641.780700||
B|TSLQ|20250903|15:40:35|S|400|14.815000||
B|M|20250903|15:40:36|S|100|16.135000||
B|ISRG|20250903|15:40:37|S|4|438.150000||
B|PLTR|20250903|15:40:37|S|100|154.680000||
B|CRM|20250903|15:40:38|S|1|256.020000||
B|HMY|20250903|15:40:38|S|400|15.035000||
B|UPSX|20250903|15:40:38|S|30|26.520000||
B|AFRM|20250903|15:40:39|S|1|84.765000||
B|EQX|20250903|15:40:39|S|14|9.089300||
B|JEPQ|20250903|15:40:39|S|2|55.106500||
B|QQQI|20250903|15:40:39|S|5|52.615000||
B|WMT|20250903|15:40:39|S|33|99.175000||
B|BAC|20250903|15:40:40|S|5|49.929900||
B|TRV|20250903|15:40:40|S|2|275.400000||
B|TSLA|20250903|15:40:40|S|50|336.580000||
B|HMY|20250903|15:40:41|S|58|15.055000||
B|RIVN|20250903|15:40:41|S|100|14.425000||
B|SOFI|20250903|15:40:41|S|20|24.549300||
B|TSLA|20250903|15:40:41|S|300|336.650000||
B|AFRM|20250903|15:40:42|S|3|84.765000||
B|DAL|20250903|15:40:42|S|20|61.652500||
B|CPS|20250903|15:40:43|S|20|38.180000||
B|STLA|20250903|15:40:44|S|50|9.115000||
B|TSLA|20250903|15:40:44|S|49|336.700000||
B|TSLA|20250903|15:40:44|S|50|336.718800||
B|TSLA|20250903|15:40:44|S|100|336.690000||
B|TSLA|20250903|15:40:44|S|1400|336.690000||
B|GSL|20250903|15:40:45|S|100|30.630000||
B|RKLB|20250903|15:40:45|S|300|43.865000||
B|TSLL|20250903|15:40:45|S|300|12.479300||
B|TSLT|20250903|15:40:45|S|2700|16.935000||
B|VOO|20250903|15:40:45|S|3|590.089100||
B|ZS|20250903|15:40:45|S|3|270.280500||
B|STI|20250903|15:40:46|S|10|7.204000||
B|TYL|20250903|15:40:46|S|3|552.390000||
B|HPE|20250903|15:40:47|S|100|22.905000||
B|HPE|20250903|15:40:47|S|200|22.905000||
B|TSLA|20250903|15:40:47|S|5|336.785000||
B|CRM|20250903|15:40:48|S|55|256.120000||
B|LCID|20250903|15:40:48|S|5|16.855000||
B|ZTS|20250903|15:40:48|S|2|152.156900||
B|CRM|20250903|15:40:49|S|14|256.110000||
B|RUN|20250903|15:40:50|S|55|16.405000||
B|AR|20250903|15:40:51|S|20|31.815000||
B|BKNG|20250903|15:40:51|S|99|5599.250000||
B|EXPD|20250903|15:40:51|S|1|120.110000||
B|CZR|20250903|15:40:52|S|5|24.935500||
B|TBBB|20250903|15:40:52|S|500|25.990000||
B|ULTA|20250903|15:40:52|S|1|532.127000||
B|DMRC|20250903|15:40:53|S|100|7.880000||
B|TSLA|20250903|15:40:53|S|250|336.680000||
B|HIMS|20250903|15:40:54|S|400|44.429600||
B|MRVL|20250903|15:40:54|S|61|61.920000||
B|SMCI|20250903|15:40:54|S|100|39.845000||
B|TDW|20250903|15:40:54|S|15|56.000000||
B|HRL|20250903|15:40:55|S|100|25.405000||
B|STI|20250903|15:40:55|S|250|7.201000||
B|TSLA|20250903|15:40:55|S|80|336.610100||
B|SBUX|20250903|15:40:56|S|20|87.045000||
B|SOUN|20250903|15:40:56|S|1|12.725000||
B|TTC|20250903|15:40:56|S|20|80.210000||
B|MRK|20250903|15:40:57|S|3|84.170700||
B|NEUP|20250903|15:40:57|S|20|12.835000||
B|QQQ|20250903|15:40:57|S|80|568.305000||
B|TSLA|20250903|15:40:57|S|80|336.567600||
B|AR|20250903|15:40:58|S|500|31.809300||
B|OSCR|20250903|15:40:58|S|200|17.715000||
B|MRVL|20250903|15:40:59|S|1055|61.930000||
B|SNA|20250903|15:40:59|S|7|321.250000||
B|CROX|20250903|15:41:00|S|18|86.190000||
B|ELVN|20250903|15:41:00|S|200|20.880000||
B|LI|20250903|15:41:00|S|20|24.055000||
B|GOOGL|20250903|15:41:01|S|100|229.465000||
B|LCID|20250903|15:41:01|S|30|16.855000||
B|RKLB|20250903|15:41:01|S|700|43.865000||
B|TSLA|20250903|15:41:01|S|10|336.590000||
B|HPE|20250903|15:41:02|S|100|22.905000||
B|RKLB|20250903|15:41:02|S|474|43.861000||
B|ZIM|20250903|15:41:02|S|5|13.495000||
B|MIDD|20250903|15:41:03|S|12|135.725000||
B|SOXL|20250903|15:41:03|S|11|24.515000||
B|SOXL|20250903|15:41:03|S|100|24.515000||
B|STI|20250903|15:41:03|S|200|7.320000||
B|ZEPP|20250903|15:41:03|S|3|53.390000||
B|ZS|20250903|15:41:03|S|2|270.151000||
B|ZS|20250903|15:41:03|S|4|270.151000||
B|OSRH|20250903|15:41:04|S|10|0.618900||
B|ZM|20250903|15:41:04|S|50|83.450000||
B|BBAI|20250903|15:41:05|S|50|4.875000||
B|ECNS|20250903|15:41:06|S|35|38.030000||
B|PONY|20250903|15:41:06|S|100|13.985000||
B|RIVN|20250903|15:41:06|S|100|14.415000||
B|CWAN|20250903|15:41:07|S|500|20.195000||
B|GDXY|20250903|15:41:07|S|60|16.195000||
B|GRAL|20250903|15:41:07|S|100|32.030000||
B|INTC|20250903|15:41:07|S|208|23.915000||
B|F|20250903|15:41:08|S|1|11.595000||
B|OPEN|20250903|15:41:08|S|390|5.115000||
B|ACHR|20250903|15:41:09|S|100|8.385000||
B|CRUS|20250903|15:41:09|S|16|112.510000||
B|HLI|20250903|15:41:09|S|12|190.630000||
B|JNJ|20250903|15:41:09|S|100|177.489300||
B|NUKK|20250903|15:41:09|S|100|4.855000||
B|GD|20250903|15:41:10|S|9|322.350000||
B|HPE|20250903|15:41:10|S|100|22.905000||
B|TJX|20250903|15:41:10|S|48|139.334700||
B|CRM|20250903|15:41:11|S|84|256.130000||
B|LEN|20250903|15:41:11|S|293|134.328800||
B|TSLA|20250903|15:41:11|S|3|336.590000||
B|AAL|20250903|15:41:12|S|100|13.495000||
B|AVGO|20250903|15:41:12|S|15|300.840000||
B|SEI|20250903|15:41:12|S|20|26.870000||
B|TSLA|20250903|15:41:12|S|100|336.598900||
B|TSLA|20250903|15:41:12|S|100|336.610000||
B|ZBH|20250903|15:41:12|S|20|104.650000||
B|ZS|20250903|15:41:12|S|1|270.196800||
B|BURL|20250903|15:41:13|S|10|291.560000||
B|COIN|20250903|15:41:13|S|2|302.030000||
B|CEG|20250903|15:41:14|S|1|307.170000||
B|EWJV|20250903|15:41:14|S|600|38.065000||
B|EXPE|20250903|15:41:14|S|20|211.795000||
B|TER|20250903|15:41:14|S|1|119.050000||
B|TLN|20250903|15:41:14|S|1|380.820000||
B|IP|20250903|15:41:15|S|11|48.009900||
B|MSOS|20250903|15:41:15|S|200|4.685000||
B|MSOS|20250903|15:41:15|S|400|4.685000||
B|NVO|20250903|15:41:15|S|100|56.655000||
B|RIVN|20250903|15:41:15|S|300|14.415000||
B|TSLT|20250903|15:41:15|S|2500|16.915000||
B|UNH|20250903|15:41:15|S|10|306.388300||
B|ZS|20250903|15:41:15|S|3|270.149600||
B|ZTS|20250903|15:41:15|S|13|152.158900||
B|CNQ|20250903|15:41:16|S|60|31.095000||
B|CRDO|20250903|15:41:16|S|370|124.616500||
B|TSLA|20250903|15:41:16|S|100|336.680000||
B|TSLA|20250903|15:41:16|S|1000|336.665000||
B|AEO|20250903|15:41:17|S|700|13.695000||
B|GDE|20250903|15:41:17|S|200|52.040000||
B|UVXY|20250903|15:41:17|S|500|12.215000||
B|INTC|20250903|15:41:18|S|1|23.919300||
B|TSLA|20250903|15:41:18|S|60|336.722900||
B|ZS|20250903|15:41:18|S|100|270.147100||
B|SCLX|20250903|15:41:19|S|200|18.600000||
B|STI|20250903|15:41:19|S|100|7.280000||
B|ZS|20250903|15:41:20|S|14|270.146700||
B|IJR|20250903|15:41:21|S|12|116.683500||
B|MFIC|20250903|15:41:21|S|100|12.955000||
B|YPF|20250903|15:41:21|S|19|29.510000||
B|GNRC|20250903|15:41:22|S|12|175.482500||
B|UPST|20250903|15:41:22|S|3|64.670000||
B|ASML|20250903|15:41:23|S|1|735.306500||
B|CGMS|20250903|15:41:23|S|1|27.700100||
B|FTHM|20250903|15:41:23|S|300|1.965000||
B|META|20250903|15:41:23|S|100|736.125000||
B|TTMI|20250903|15:41:23|S|100|45.985000||
B|RKLB|20250903|15:41:24|S|120|43.845000||
B|TSLA|20250903|15:41:24|S|15|336.705000||
B|ZS|20250903|15:41:24|S|200|270.142700||
B|IWM|20250903|15:41:26|S|637|233.003500||
B|PVH|20250903|15:41:27|S|20|85.665000||
B|SEPN|20250903|15:41:27|S|709|14.090000||
B|ZS|20250903|15:41:27|S|3|270.142400||
B|ZS|20250903|15:41:27|S|6|270.142400||
B|ZS|20250903|15:41:27|S|8|270.142400||
B|ZS|20250903|15:41:27|S|100|270.142400||
B|CNC|20250903|15:41:28|S|100|29.859300||
B|AFRM|20250903|15:41:29|S|100|84.790000||
B|TSLA|20250903|15:41:29|S|100|336.640000||
B|AAPL|20250903|15:41:30|S|40|237.715000||
B|PFE|20250903|15:41:30|S|1|24.769300||
B|STI|20250903|15:41:30|S|2|7.283500||
B|TRNO|20250903|15:41:30|S|200|56.887000||
B|AMC|20250903|15:41:31|S|1|2.709700||
B|ZTS|20250903|15:41:31|S|5|152.142000||
B|DD|20250903|15:41:32|S|50|75.455000||
B|IREN|20250903|15:41:32|S|123|28.075000||
B|ZS|20250903|15:41:32|S|14|270.138000||
B|ZS|20250903|15:41:32|S|200|270.138000||
B|GOOGL|20250903|15:41:33|S|9|229.450700||
B|AFRM|20250903|15:41:34|S|100|84.790000||
B|NIO|20250903|15:41:34|S|354|6.280000||
B|QQQ|20250903|15:41:34|S|97|568.280000||
B|RKLB|20250903|15:41:34|S|3|43.840000||
B|SPMO|20250903|15:41:34|S|867|115.305000||
B|CIFR|20250903|15:41:35|S|100|8.105000||
B|OTLK|20250903|15:41:35|S|100|0.876700||
B|LYB|20250903|15:41:36|S|219|54.120900||
B|NUKK|20250903|15:41:36|S|3500|4.855000||
B|PLTR|20250903|15:41:36|S|42|154.680000||
B|RKT|20250903|15:41:36|S|20|17.935000||
B|AMD|20250903|15:41:38|S|49|161.400000||
B|CRMG|20250903|15:41:38|S|200|13.760000||
B|CRCL|20250903|15:41:39|S|5|119.080000||
B|PANW|20250903|15:41:39|S|63|191.562400||
B|RRC|20250903|15:41:39|S|192|34.229300||
B|DBVT|20250903|15:41:40|S|100|9.220000||
B|KITT|20250903|15:41:40|E|1|0.526000||
B|SBSW|20250903|15:41:40|S|40|8.525000||
B|YMM|20250903|15:41:40|S|20|13.205000||
B|RIOT|20250903|15:41:41|S|300|13.395000||
B|TSLA|20250903|15:41:41|S|50|336.513800||
B|FTNT|20250903|15:41:42|S|7|76.739300||
B|HPE|20250903|15:41:42|S|100|22.905000||
B|IDCC|20250903|15:41:42|S|5|284.340000||
B|QLTA|20250903|15:41:42|S|18|47.864700||
B|QURE|20250903|15:41:42|S|88|17.320000||
B|WDAY|20250903|15:41:42|S|13|234.097300||
B|WDC|20250903|15:41:42|S|3|85.630000||
B|ZM|20250903|15:41:42|S|21|83.480000||
B|AVDE|20250903|15:41:43|S|36|76.235500||
B|DB|20250903|15:41:43|S|14|34.757500||
B|ING|20250903|15:41:43|S|51|24.009800||
B|RKLB|20250903|15:41:43|S|15|43.840000||
B|UPS|20250903|15:41:43|S|2|85.010000||
B|PKBK|20250903|15:41:44|S|100|22.145000||
B|ROBN|20250903|15:41:45|S|1|55.550000||
B|TGTX|20250903|15:41:45|S|340|31.627000||
B|ZS|20250903|15:41:45|S|100|270.132800||
B|BCS|20250903|15:41:46|S|178|19.645000||
B|BULL|20250903|15:41:46|S|100|12.985000||
B|FIVN|20250903|15:41:46|S|100|26.460000||
B|STI|20250903|15:41:46|S|200|7.310000||
B|TSLA|20250903|15:41:46|S|20|336.590000||
B|STI|20250903|15:41:47|S|100|7.306000||
B|TSLQ|20250903|15:41:47|S|700|14.815000||
B|ZS|20250903|15:41:47|S|3|270.129700||
B|INSM|20250903|15:41:48|S|20|143.630000||
B|MRK|20250903|15:41:48|S|50|84.209300||
B|TX|20250903|15:41:48|S|1|33.540000||
B|ZTS|20250903|15:41:48|S|3|152.158800||
B|DUOL|20250903|15:41:49|S|50|278.140000||
B|GAP|20250903|15:41:49|S|20|22.539300||
B|QVAL|20250903|15:41:49|S|76|45.497500||
B|SIG|20250903|15:41:49|S|25|88.640000||
B|TSLA|20250903|15:41:49|S|2|336.550000||
B|ZS|20250903|15:41:49|S|200|270.092100||
B|DNTH|20250903|15:41:50|S|20|24.110000||
B|SUSC|20250903|15:41:50|S|989|23.255200||
B|USBpH|20250903|15:41:50|S|100|20.330000||
B|SPY|20250903|15:41:51|S|1|641.905000||
B|CRWV|20250903|15:41:52|S|1|89.200000||
B|LCFY|20250903|15:41:52|S|500|6.080000||
B|RYAAY|20250903|15:41:52|S|15|62.140000||
B|ZTS|20250903|15:41:52|S|2|152.152500||
B|ATR|20250903|15:41:53|S|5|134.780000||
B|AVGO|20250903|15:41:53|S|17|300.864500||
B|HPE|20250903|15:41:53|S|400|22.900700||
B|IVV|20250903|15:41:53|S|8|645.090000||
B|PAGS|20250903|15:41:53|S|86|9.130000||
B|ERJ|20250903|15:41:54|S|900|56.838100||
B|ETHA|20250903|15:41:54|S|30|33.795000||
B|OSRH|20250903|15:41:54|S|10|0.618700||
B|CTRN|20250903|15:41:55|S|100|36.680000||
B|MNSO|20250903|15:41:55|S|50|24.775000||
B|SPY|20250903|15:41:55|S|72|641.905000||
B|TSLA|20250903|15:41:55|S|5|336.520000||
B|USBpH|20250903|15:41:55|S|350|20.340000||
B|AEM|20250903|15:41:56|S|35|148.110000||
B|CLS|20250903|15:41:56|S|150|210.190000||
B|HPE|20250903|15:41:56|S|100|22.900700||
B|NVDA|20250903|15:41:56|S|100|169.625000||
B|ZTS|20250903|15:41:56|S|45|152.156700||
B|GPIQ|20250903|15:41:57|S|3|50.117000||
B|SHPH|20250903|15:41:57|S|100|3.600000||
B|ZS|20250903|15:41:57|S|100|270.132400||
B|ZS|20250903|15:41:57|S|100|270.132400||
B|ZS|20250903|15:41:57|S|200|270.132400||
B|AI|20250903|15:41:58|S|42|16.729900||
B|CDE|20250903|15:41:58|S|600|13.903500||
B|MO|20250903|15:41:58|S|1|66.589300||
B|PLTR|20250903|15:41:58|S|62|154.692400||
B|SBET|20250903|15:41:58|S|300|16.775000||
B|VNET|20250903|15:41:58|S|40|7.935000||
B|ZS|20250903|15:41:58|S|6|270.132300||
B|HPE|20250903|15:41:59|S|100|22.900700||
B|PSKY|20250903|15:41:59|S|1|15.030000||
B|SIG|20250903|15:41:59|S|100|88.670000||
B|CROX|20250903|15:42:00|S|800|85.923700||
B|FIG|20250903|15:42:00|S|52|67.430000||
B|JNJ|20250903|15:42:00|S|12|177.570000||
B|TSLA|20250903|15:42:00|S|264|336.615000||
B|CROX|20250903|15:42:01|S|160|85.914000||
B|VLGEA|20250903|15:42:01|S|30|36.880000||
B|MNDY|20250903|15:42:02|S|100|183.700000||
B|CRDO|20250903|15:42:03|S|500|124.806800||
B|CRWD|20250903|15:42:03|S|20|411.291000||
B|OKLO|20250903|15:42:03|S|20|71.980000||
B|TLS|20250903|15:42:03|S|100|6.380000||
B|TLS|20250903|15:42:03|S|2000|6.380000||
B|TSLA|20250903|15:42:03|S|50|336.618800||
B|ZS|20250903|15:42:03|S|100|270.132000||
B|ZS|20250903|15:42:04|S|5|270.132000||
B|BRLT|20250903|15:42:05|S|2|3.003000||
B|HPE|20250903|15:42:05|S|300|22.900700||
B|QUBT|20250903|15:42:05|S|100|14.555000||
B|SOXL|20250903|15:42:05|S|29|24.529300||
B|TSLA|20250903|15:42:05|S|40|336.605000||
B|HPE|20250903|15:42:06|S|100|22.895000||
B|SERV|20250903|15:42:06|S|100|9.710000||
B|SERV|20250903|15:42:06|S|200|9.710000||
B|ZTS|20250903|15:42:06|S|7|152.157800||
B|ENR|20250903|15:42:07|S|20|28.210000||
B|TSLA|20250903|15:42:07|S|92|336.608500||
B|ZS|20250903|15:42:07|S|100|270.132000||
B|TSLT|20250903|15:42:08|S|1000|16.910000||
B|ZTS|20250903|15:42:08|S|14|152.157800||
B|AGX|20250903|15:42:09|S|1|226.050000||
B|BMNR|20250903|15:42:09|S|60|45.175000||
B|HMY|20250903|15:42:09|S|500|15.045000||
B|TSLA|20250903|15:42:09|S|33|336.565000||
B|AAPL|20250903|15:42:10|S|30|237.770700||
B|SIG|20250903|15:42:10|S|1|88.690000||
B|SIG|20250903|15:42:10|S|25|88.795000||
B|SIG|20250903|15:42:10|S|25|88.795000||
B|MSTR|20250903|15:42:11|S|1|330.840000||
B|RGTI|20250903|15:42:11|S|100|15.015000||
B|SMCI|20250903|15:42:11|S|50|39.875000||
B|KPTI|20250903|15:42:12|S|200|7.020000||
B|MCD|20250903|15:42:12|S|7|316.700000||
B|HACK|20250903|15:42:13|S|100|83.002000||
B|LOMA|20250903|15:42:13|S|132|9.070900||
B|STZ|20250903|15:42:13|S|30|146.660000||
B|ULTY|20250903|15:42:13|S|100|5.578100||
B|HPE|20250903|15:42:14|S|100|22.890700||
B|PBR|20250903|15:42:14|S|1|12.269300||
B|FSLR|20250903|15:42:16|S|10|199.810000||
B|IHRT|20250903|15:42:16|S|100|2.320000||
B|OXY|20250903|15:42:16|S|1|46.165000||
B|VZ|20250903|15:42:16|S|45|43.635000||
B|AVGO|20250903|15:42:17|S|100|301.070000||
B|ONON|20250903|15:42:17|S|20|44.715000||
B|QUBT|20250903|15:42:17|S|73|14.565000||
B|LIN|20250903|15:42:18|S|63|471.437000||
B|NN|20250903|15:42:18|S|300|16.290000||
B|TMUS|20250903|15:42:18|S|6|252.338300||
B|BTG|20250903|15:42:19|S|1000|4.120000||
B|FIG|20250903|15:42:19|S|10|67.430000||
B|MET|20250903|15:42:19|S|100|80.550000||
B|TQQQ|20250903|15:42:19|S|300|88.312500||
B|ALAB|20250903|15:42:20|S|150|176.180000||
B|NEM|20250903|15:42:20|S|200|75.375000||
B|ZIM|20250903|15:42:20|S|5|13.495000||
B|GOOGL|20250903|15:42:21|S|100|229.440700||
B|IMVT|20250903|15:42:21|S|800|16.545000||
B|OSCR|20250903|15:42:21|S|281|17.765000||
B|NN|20250903|15:42:22|S|13|16.280000||
B|CRDO|20250903|15:42:23|S|6|124.917600||
B|EPD|20250903|15:42:23|S|499|31.879300||
B|MLYS|20250903|15:42:23|S|100|29.290000||
B|CLS|20250903|15:42:24|S|20|210.495000||
B|AFRM|20250903|15:42:25|S|3|84.810000||
B|NTLA|20250903|15:42:25|S|20|11.690700||
B|ZIM|20250903|15:42:25|S|5|13.495000||
B|APLD|20250903|15:42:26|S|100|14.385000||
B|FROG|20250903|15:42:26|S|100|47.615000||
B|GOOG|20250903|15:42:26|S|155|230.149300||
B|GOOGL|20250903|15:42:26|S|400|229.460700||
B|TSLA|20250903|15:42:26|S|6|336.700000||
B|ZS|20250903|15:42:26|S|13|270.156600||
B|BABA|20250903|15:42:27|S|22|136.349300||
B|KO|20250903|15:42:27|S|100|68.955000||
B|RCKT|20250903|15:42:27|S|100|3.295000||
B|TW|20250903|15:42:27|S|100|126.230000||
B|CLS|20250903|15:42:28|S|90|210.440000||
B|ECX|20250903|15:42:28|S|100|1.560000||
B|RKLB|20250903|15:42:28|S|80|43.835000||
B|AVGO|20250903|15:42:29|S|200|301.200000||
B|CRM|20250903|15:42:29|S|61|256.178500||
B|ECX|20250903|15:42:29|S|400|1.560000||
B|ECX|20250903|15:42:29|S|1500|1.560000||
B|MNSO|20250903|15:42:29|S|50|24.770000||
B|STI|20250903|15:42:29|S|300|7.280000||
B|TSLA|20250903|15:42:29|S|30|336.678800||
B|HPE|20250903|15:42:30|S|100|22.895000||
B|LOCO|20250903|15:42:30|S|80|10.270000||
B|NN|20250903|15:42:30|S|85|16.290000||
B|NN|20250903|15:42:30|S|300|16.300000||
B|NN|20250903|15:42:30|S|300|16.300000||
B|HQY|20250903|15:42:31|S|100|94.804000||
B|SMCX|20250903|15:42:31|S|119|27.830000||
B|TSLL|20250903|15:42:31|S|1000|12.475000||
B|MNTN|20250903|15:42:32|S|100|21.000000||
B|CGAU|20250903|15:42:33|S|20|8.375000||
B|JPC|20250903|15:42:33|S|100|8.095000||
B|RIVN|20250903|15:42:33|S|100|14.465000||
B|UVIX|20250903|15:42:33|S|20000|12.369900||
B|HPE|20250903|15:42:34|S|100|22.900700||
B|HPE|20250903|15:42:34|S|100|22.905000||
B|SNA|20250903|15:42:34|S|8|321.285000||
B|TQQQ|20250903|15:42:34|S|500|88.349300||
B|ADI|20250903|15:42:35|S|4|243.400000||
B|AMGN|20250903|15:42:35|S|4|281.940000||
B|BMNR|20250903|15:42:35|S|90|45.035000||
B|CROX|20250903|15:42:35|S|30|85.363500||
B|MT|20250903|15:42:35|S|31|32.609300||
B|NBIX|20250903|15:42:35|S|11|136.140000||
B|NBIX|20250903|15:42:35|S|14|136.160000||
B|PRMB|20250903|15:42:35|S|41|24.325000||
B|PRU|20250903|15:42:35|S|9|107.138800||
B|QURE|20250903|15:42:35|S|600|17.340000||
B|XYZ|20250903|15:42:35|S|13|75.770000||
B|LI|20250903|15:42:36|S|100|24.045000||
B|TNL|20250903|15:42:36|S|16|62.270000||
B|ZS|20250903|15:42:36|S|26|270.111300||
B|AMT|20250903|15:42:37|S|10|195.460000||
B|GREK|20250903|15:42:37|S|100|63.720000||
B|LI|20250903|15:42:37|S|100|24.045000||
B|LI|20250903|15:42:37|S|100|24.045000||
B|VIST|20250903|15:42:37|S|1|38.078800||
B|VIST|20250903|15:42:37|S|24|38.080000||
B|ZIM|20250903|15:42:37|S|7|13.495000||
B|CRM|20250903|15:42:38|S|2|256.174500||
B|HOOD|20250903|15:42:38|S|75|100.230000||
B|LI|20250903|15:42:38|S|1600|24.050000||
B|VIST|20250903|15:42:38|S|99|38.090000||
B|BBAR|20250903|15:42:39|S|419|12.140900||
B|FIG|20250903|15:42:39|S|19|67.330000||
B|GDX|20250903|15:42:39|S|100|64.970000||
B|LI|20250903|15:42:39|S|20|24.049300||
B|LI|20250903|15:42:39|S|100|24.049300||
B|GTLB|20250903|15:42:40|S|201|47.010000||
B|LI|20250903|15:42:40|S|100|24.045000||
B|LI|20250903|15:42:40|S|100|24.049300||
B|PM|20250903|15:42:40|S|10|162.635000||
B|TGS|20250903|15:42:40|S|10|25.520000||
B|USAR|20250903|15:42:40|S|20|13.690000||
B|CRUS|20250903|15:42:41|S|16|112.549600||
B|LI|20250903|15:42:41|S|100|24.045000||
B|LI|20250903|15:42:41|S|100|24.045000||
B|TGTX|20250903|15:42:41|S|20|31.719000||
B|TSLA|20250903|15:42:41|S|35|336.730000||
B|AA|20250903|15:42:42|S|100|31.129300||
B|HLI|20250903|15:42:42|S|12|190.700000||
B|MSFT|20250903|15:42:42|S|9|503.811200||
B|NVDA|20250903|15:42:42|S|123|169.635000||
B|RGTI|20250903|15:42:42|S|13|15.020000||
B|SCHD|20250903|15:42:42|S|3|27.545000||
B|ETHA|20250903|15:42:43|S|500|33.805000||
B|GEV|20250903|15:42:43|S|20|566.270000||
B|TGS|20250903|15:42:43|S|1|25.520000||
B|ZIM|20250903|15:42:43|S|100|13.495000||
B|AAL|20250903|15:42:44|S|10|13.500000||
B|AMDL|20250903|15:42:44|S|400|10.445000||
B|CCL|20250903|15:42:45|S|100|31.365000||
B|PLTR|20250903|15:42:45|S|100|154.660000||
B|VIST|20250903|15:42:45|S|19|38.088800||
B|VIST|20250903|15:42:45|S|64|38.118100||
B|VIST|20250903|15:42:45|S|91|38.088800||
B|BDX|20250903|15:42:46|S|1|188.870000||
B|SOXL|20250903|15:42:46|S|300|24.545000||
B|VIST|20250903|15:42:46|S|22|38.120000||
B|VIST|20250903|15:42:46|S|56|38.118100||
B|VIST|20250903|15:42:46|S|63|38.120000||
B|VIST|20250903|15:42:46|S|76|38.118100||
B|VIST|20250903|15:42:46|S|78|38.120000||
B|VIST|20250903|15:42:46|S|80|38.118100||
B|VIST|20250903|15:42:47|S|60|38.120000||
B|VRT|20250903|15:42:47|S|5|125.119600||
B|ARRY|20250903|15:42:48|S|543|8.689900||
B|ETHA|20250903|15:42:48|S|5|33.805000||
B|EXK|20250903|15:42:48|S|50|6.395000||
B|HPE|20250903|15:42:48|S|100|22.905000||
B|UPRO|20250903|15:42:48|S|9|100.109300||
B|EA|20250903|15:42:49|S|20|167.920000||
B|EWC|20250903|15:42:49|S|46|48.777500||
B|HNGE|20250903|15:42:49|S|19|57.180000||
B|HPE|20250903|15:42:49|S|100|22.905000||
B|ABAT|20250903|15:42:50|S|3|2.630000||
B|BG|20250903|15:42:50|S|1|80.954400||
B|CCJ|20250903|15:42:50|S|3|76.982400||
B|HPE|20250903|15:42:50|S|100|22.905000||
B|KITT|20250903|15:42:50|E|1|0.526000||
B|OKLO|20250903|15:42:50|S|2|71.960000||
B|BIDU|20250903|15:42:51|S|100|96.549100||
B|DTCR|20250903|15:42:51|S|5|18.309800||
B|HPE|20250903|15:42:51|S|100|22.900700||
B|IBM|20250903|15:42:51|S|1|243.510000||
B|MUSA|20250903|15:42:51|S|3|369.590000||
B|RLJ|20250903|15:42:51|S|21|7.665000||
B|T|20250903|15:42:51|S|500|29.059900||
B|TRGP|20250903|15:42:51|S|1|162.910000||
B|HPE|20250903|15:42:52|S|22|22.905000||
B|JOE|20250903|15:42:52|S|1|49.040000||
B|OTLY|20250903|15:42:52|S|5|16.448900||
B|RDDT|20250903|15:42:52|S|3|222.330000||
B|HPE|20250903|15:42:53|S|100|22.905000||
B|LI|20250903|15:42:53|S|20|24.025000||
B|VOO|20250903|15:42:53|S|2|590.189000||
B|WMB|20250903|15:42:53|S|11|57.535000||
B|HPE|20250903|15:42:54|S|100|22.915000||
B|SOXL|20250903|15:42:54|S|300|24.549300||
B|HOOD|20250903|15:42:55|S|10|100.207000||
B|HQY|20250903|15:42:55|S|96|94.850000||
B|TSLA|20250903|15:42:55|S|100|336.740000||
B|TSLA|20250903|15:42:55|S|200|336.740000||
B|RKLB|20250903|15:42:56|S|100|43.845000||
B|SCHD|20250903|15:42:56|S|1|27.549900||
B|TSLA|20250903|15:42:56|S|30|336.770000||
B|TSLA|20250903|15:42:56|S|100|336.780000||
B|ZTS|20250903|15:42:56|S|100|152.158400||
B|XPON|20250903|15:42:57|E|340|1.468500||
B|GOOG|20250903|15:42:58|S|5|230.170700||
B|SIG|20250903|15:42:58|S|100|88.810000||
B|TSLA|20250903|15:42:58|S|90|336.770000||
B|CARM|20250903|15:42:59|E|2000|0.360200||
B|KGC|20250903|15:42:59|S|10|21.815000||
B|SMMT|20250903|15:42:59|S|300|23.400000||
B|TQQQ|20250903|15:42:59|S|100|88.370000||
B|CCJ|20250903|15:43:00|S|200|76.970000||
B|FLR|20250903|15:43:00|S|400|42.610800||
B|FSM|20250903|15:43:00|S|400|7.745000||
B|IONQ|20250903|15:43:00|S|859|40.739000||
B|PBF|20250903|15:43:00|S|16|27.799100||
B|SOXL|20250903|15:43:00|S|1400|24.555000||
B|AAOI|20250903|15:43:01|S|20|22.630700||
B|GOOGL|20250903|15:43:01|S|12|229.500700||
B|HPE|20250903|15:43:01|S|200|22.915000||
B|IONQ|20250903|15:43:01|S|1|40.727000||
B|OXY|20250903|15:43:01|S|62|46.150000||
B|ZS|20250903|15:43:01|S|500|270.143700||
B|NLY|20250903|15:43:02|S|200|21.385000||
B|NVO|20250903|15:43:02|S|35|56.669300||
B|PRCT|20250903|15:43:02|S|14|37.780000||
B|TSLA|20250903|15:43:02|S|100|336.720000||
B|TSLA|20250903|15:43:02|S|100|336.740000||
B|TSLA|20250903|15:43:02|S|100|336.780000||
B|TSLA|20250903|15:43:02|S|100|336.780000||
B|ASTS|20250903|15:43:03|S|10|45.728300||
B|GDX|20250903|15:43:03|S|508|64.977400||
B|HPE|20250903|15:43:03|S|200|22.915000||
B|NVDA|20250903|15:43:03|S|10|169.685000||
B|SQQQ|20250903|15:43:03|S|600|18.140000||
B|VXX|20250903|15:43:03|S|1800|36.660000||
B|ZS|20250903|15:43:03|S|100|270.143400||
B|LOW|20250903|15:43:04|S|5|260.745000||
B|TSLA|20250903|15:43:04|S|200|336.730000||
B|AVGO|20250903|15:43:05|S|20|301.370000||
B|CAT|20250903|15:43:05|S|2|413.150000||
B|CEG|20250903|15:43:05|S|2|307.480000||
B|CRM|20250903|15:43:05|S|50|256.312000||
B|NFLX|20250903|15:43:05|S|3|1221.461500||
B|ZS|20250903|15:43:05|S|1|270.020000||
B|GLD|20250903|15:43:06|S|7|328.149000||
B|NIO|20250903|15:43:06|S|147|6.295000||
B|RCL|20250903|15:43:06|S|100|354.620000||
B|TECK|20250903|15:43:06|S|200|33.909300||
B|TSLA|20250903|15:43:06|S|100|336.740000||
B|UPRO|20250903|15:43:06|S|78|100.159500||
B|XLF|20250903|15:43:06|S|100|53.400000||
B|HL|20250903|15:43:07|S|19|8.929300||
B|HL|20250903|15:43:07|S|1478|8.923500||
B|IPDN|20250903|15:43:07|S|350|8.030000||
B|LPSN|20250903|15:43:07|S|100|0.899500||
B|TSLA|20250903|15:43:07|S|200|336.730000||
B|GRPN|20250903|15:43:08|S|50|24.482400||
B|UNM|20250903|15:43:08|S|20|72.900000||
B|NVDA|20250903|15:43:09|S|100|169.715000||
B|GAP|20250903|15:43:10|S|20|22.535000||
B|SBSW|20250903|15:43:10|S|200|8.525000||
B|TECK|20250903|15:43:10|S|300|33.910000||
B|ING|20250903|15:43:11|S|186|24.025000||
B|MNDY|20250903|15:43:11|S|20|183.790000||
B|PAYC|20250903|15:43:11|S|16|220.740000||
B|SPY|20250903|15:43:11|S|100|642.055000||
B|TSLL|20250903|15:43:11|S|200|12.475000||
B|EOG|20250903|15:43:13|S|40|120.085000||
B|IVV|20250903|15:43:13|S|221|645.220800||
B|KO|20250903|15:43:13|S|30|68.950700||
B|SLV|20250903|15:43:13|S|796|37.339900||
B|SOUN|20250903|15:43:13|S|50|12.725000||
B|TSLA|20250903|15:43:13|S|100|336.770000||
B|GTLB|20250903|15:43:14|S|50|47.080000||
B|S|20250903|15:43:14|S|10|17.945000||
B|CRM|20250903|15:43:15|S|28|256.345000||
B|MRNA|20250903|15:43:15|S|24|23.885000||
B|APLD|20250903|15:43:16|S|100|14.395000||
B|TSLA|20250903|15:43:16|S|200|336.770000||
B|VRTX|20250903|15:43:16|S|80|394.506000||
B|MRNA|20250903|15:43:17|S|20|23.885000||
B|SEZL|20250903|15:43:17|S|20|89.060000||
B|XPEV|20250903|15:43:17|S|1|20.160000||
B|FIG|20250903|15:43:18|S|100|67.320000||
B|LOAR|20250903|15:43:18|S|5|73.300000||
B|SPY|20250903|15:43:18|S|59|642.030700||
B|TSLA|20250903|15:43:19|S|200|336.695000||
B|TSLA|20250903|15:43:19|S|300|336.690000||
B|ZTS|20250903|15:43:19|S|100|152.158500||
B|BMO|20250903|15:43:20|S|5|123.350000||
B|HPE|20250903|15:43:20|S|100|22.910700||
B|DIS|20250903|15:43:21|S|457|117.189300||
B|HMY|20250903|15:43:21|S|197|15.040700||
B|MO|20250903|15:43:21|S|3|66.579300||
B|MRVL|20250903|15:43:21|S|754|61.959300||
B|SERV|20250903|15:43:21|S|100|9.735000||
B|ETHA|20250903|15:43:22|S|600|33.825000||
B|ETHA|20250903|15:43:22|S|2100|33.825000||
B|NVDA|20250903|15:43:22|S|1|169.653500||
B|TSLA|20250903|15:43:22|S|93|336.720000||
B|ZS|20250903|15:43:22|S|2|270.057700||
B|BBAI|20250903|15:43:23|S|1000|4.875000||
B|HPE|20250903|15:43:23|S|100|22.910700||
B|MSTR|20250903|15:43:23|S|1|331.030000||
B|PDD|20250903|15:43:23|S|12|124.385000||
B|ETHA|20250903|15:43:24|S|2000|33.830000||
B|ETHA|20250903|15:43:24|S|2100|33.825000||
B|APP|20250903|15:43:25|S|9|486.126800||
B|APP|20250903|15:43:25|S|100|486.140000||
B|BLSH|20250903|15:43:25|S|1|53.630000||
B|NEUP|20250903|15:43:25|S|20|12.970000||
B|NVDA|20250903|15:43:25|S|200|169.655000||
B|TSLA|20250903|15:43:25|S|200|336.695000||
B|CRM|20250903|15:43:26|S|40|256.388600||
B|EWC|20250903|15:43:26|S|40|48.779300||
B|TLRY|20250903|15:43:26|S|840|1.185000||
B|XLF|20250903|15:43:26|S|31|53.395000||
B|BCS|20250903|15:43:27|S|153|19.645000||
B|COST|20250903|15:43:27|S|20|948.090000||
B|CWH|20250903|15:43:27|S|400|17.260700||
B|MRVL|20250903|15:43:27|S|476|61.959300||
B|ZVOL|20250903|15:43:27|S|1600|11.950000||
B|MSTR|20250903|15:43:28|S|20|330.930000||
B|STI|20250903|15:43:28|S|100|7.070000||
B|TQQQ|20250903|15:43:28|S|1000|88.385000||
B|TSLA|20250903|15:43:28|S|200|336.755000||
B|ZS|20250903|15:43:28|S|4|269.990200||
B|HPE|20250903|15:43:29|S|100|22.905000||
B|OKLO|20250903|15:43:29|S|50|71.880000||
B|SINT|20250903|15:43:29|S|200|5.400000||
B|ZS|20250903|15:43:29|S|2|270.052700||
B|INDO|20250903|15:43:30|S|50|2.900000||
B|NVDA|20250903|15:43:30|S|14|169.655000||
B|MSTR|20250903|15:43:31|S|5|330.930000||
B|RCL|20250903|15:43:31|S|1|354.588000||
B|RYAAY|20250903|15:43:31|S|14|62.150000||
B|TSLA|20250903|15:43:31|S|100|336.770000||
B|BULL|20250903|15:43:32|S|100|12.975000||
B|KALA|20250903|15:43:32|S|100|14.670000||
B|SERV|20250903|15:43:32|S|30|9.735000||
B|WFRD|20250903|15:43:32|S|6|62.485000||
B|CRDO|20250903|15:43:33|S|50|125.037600||
B|GTLB|20250903|15:43:33|S|10|47.060000||
B|IGV|20250903|15:43:33|S|700|107.005000||
B|NXPI|20250903|15:43:33|S|300|227.970000||
B|AMZN|20250903|15:43:34|S|1|225.377500||
B|CORZ|20250903|15:43:34|S|100|13.675000||
B|TTC|20250903|15:43:34|S|100|80.245000||
B|TTC|20250903|15:43:34|S|200|80.250000||
B|TTC|20250903|15:43:34|S|900|80.245000||
B|BTSG|20250903|15:43:35|S|100|23.968000||
B|HPE|20250903|15:43:35|S|100|22.905000||
B|KRMN|20250903|15:43:35|S|20|53.040000||
B|TSLA|20250903|15:43:35|S|101|336.810000||
B|UPST|20250903|15:43:35|S|20|64.581700||
B|CIFR|20250903|15:43:36|S|100|8.115000||
B|FIG|20250903|15:43:36|S|300|67.300000||
B|LCFY|20250903|15:43:36|S|600|5.630000||
B|PLTR|20250903|15:43:36|S|100|154.638800||
B|SGOV|20250903|15:43:36|S|1|100.399500||
B|STI|20250903|15:43:36|S|800|7.080000||
B|RGTI|20250903|15:43:37|S|22|15.000000||
B|EWC|20250903|15:43:38|S|40|48.779300||
B|PLTR|20250903|15:43:38|S|60|154.644400||
B|POWL|20250903|15:43:38|S|100|254.560000||
B|CAT|20250903|15:43:39|S|2|413.157300||
B|SOXL|20250903|15:43:39|S|700|24.565000||
B|SPY|20250903|15:43:39|S|1|642.039300||
B|ZS|20250903|15:43:39|S|8|270.143500||
B|TDG|20250903|15:43:40|S|75|1279.410000||
B|ZS|20250903|15:43:40|S|3|270.000700||
B|ZS|20250903|15:43:40|S|6|270.000700||
B|ZS|20250903|15:43:40|S|7|270.000700||
B|ZS|20250903|15:43:40|S|9|270.000700||
B|TSLA|20250903|15:43:41|S|2|336.825000||
B|ZVOL|20250903|15:43:41|S|800|11.950000||
B|GH|20250903|15:43:42|S|12|65.030000||
B|HPE|20250903|15:43:42|S|300|22.895000||
B|MBRX|20250903|15:43:42|S|100|0.375100||
B|ONON|20250903|15:43:42|S|20|44.740000||
B|TSLA|20250903|15:43:42|S|80|336.815000||
B|GDX|20250903|15:43:43|S|500|64.995000||
B|GOOG|20250903|15:43:43|S|29|230.212500||
B|HLN|20250903|15:43:44|S|162|9.889700||
B|HPE|20250903|15:43:44|S|100|22.895000||
B|LCID|20250903|15:43:44|S|70|16.805000||
B|UNH|20250903|15:43:44|S|1|306.268000||
B|ZM|20250903|15:43:44|S|13|83.480000||
B|BITX|20250903|15:43:45|S|2|54.313500||
B|IONS|20250903|15:43:45|S|74|60.430000||
B|AG|20250903|15:43:46|S|100|9.420700||
B|BMNR|20250903|15:43:46|S|100|45.090000||
B|CRSP|20250903|15:43:46|S|7|52.980000||
B|ELV|20250903|15:43:46|S|30|321.440000||
B|MSTR|20250903|15:43:46|S|40|330.750000||
B|PAAS|20250903|15:43:46|S|500|33.977100||
B|MSI|20250903|15:43:47|S|2|473.990000||
B|QQQ|20250903|15:43:48|S|15|568.495000||
B|TSLA|20250903|15:43:49|S|100|336.905000||
B|FAS|20250903|15:43:50|S|2|174.036000||
B|FXI|20250903|15:43:50|S|106|38.895000||
B|PCAR|20250903|15:43:51|S|1|95.969300||
B|CRCL|20250903|15:43:52|S|20|119.090000||
B|SMR|20250903|15:43:52|S|50|40.476200||
B|VOO|20250903|15:43:52|S|15|590.255000||
B|AFRM|20250903|15:43:53|S|119|84.950000||
B|BSAC|20250903|15:43:53|S|300|24.580000||
B|BSAC|20250903|15:43:53|S|400|24.570000||
B|ARDT|20250903|15:43:54|S|200|12.730000||
B|PATH|20250903|15:43:54|S|1000|10.849300||
B|SBET|20250903|15:43:54|S|100|16.790000||
B|V|20250903|15:43:54|S|1|349.627800||
B|ASML|20250903|15:43:55|S|1|735.570000||
B|GOOG|20250903|15:43:55|S|3|230.229900||
B|AMZN|20250903|15:43:56|S|100|225.435000||
B|SMCI|20250903|15:43:56|S|150|39.935000||
B|AIHS|20250903|15:43:57|S|1|3.789700||
B|PONY|20250903|15:43:57|S|100|13.975000||
B|Z|20250903|15:43:57|S|100|83.411400||
B|MSCI|20250903|15:43:58|S|23|551.570000||
B|NU|20250903|15:43:58|S|100|14.820000||
B|SOUN|20250903|15:43:58|S|20|12.705000||
B|CLS|20250903|15:44:00|S|10|210.390000||
B|HPE|20250903|15:44:00|S|1200|22.895000||
B|C|20250903|15:44:01|S|200|94.645000||
B|HSHP|20250903|15:44:01|S|58|7.800000||
B|NVDA|20250903|15:44:01|S|3|169.615000||
B|OTLK|20250903|15:44:01|S|100|0.891200||
B|BTU|20250903|15:44:02|S|198|17.069300||
B|HPE|20250903|15:44:02|S|100|22.895000||
B|JBLU|20250903|15:44:02|S|100|5.435000||
B|METC|20250903|15:44:02|S|300|24.580000||
B|OARK|20250903|15:44:02|S|600|8.670000||
B|C|20250903|15:44:03|S|394|94.645000||
B|MNSO|20250903|15:44:03|S|28|24.759300||
B|TSLL|20250903|15:44:03|S|40|12.489300||
B|WPM|20250903|15:44:03|S|100|102.010000||
B|CIFR|20250903|15:44:04|S|200|8.139300||
B|PFE|20250903|15:44:04|S|1|24.779300||
B|SMST|20250903|15:44:04|S|100|29.410000||
B|AMC|20250903|15:44:05|S|200|2.705000||
B|ONDS|20250903|15:44:05|S|100|5.070000||
B|VIAV|20250903|15:44:05|S|22|11.509900||
B|CRWD|20250903|15:44:06|S|20|411.300000||
B|COOP|20250903|15:44:07|S|10|190.120000||
B|MTZ|20250903|15:44:07|S|50|178.690000||
B|DIOD|20250903|15:44:08|S|6|52.520000||
B|HIMS|20250903|15:44:09|S|105|44.535000||
B|SOUN|20250903|15:44:09|S|100|12.705000||
B|SOUN|20250903|15:44:09|S|1000|12.705000||
B|DORM|20250903|15:44:10|S|3|158.670000||
B|ELAB|20250903|15:44:10|S|100|4.970000||
B|GOOGL|20250903|15:44:10|S|50|229.489900||
B|IONS|20250903|15:44:10|S|5|60.490000||
B|HPE|20250903|15:44:11|S|100|22.895000||
B|SNY|20250903|15:44:11|S|100|50.035000||
B|SMR|20250903|15:44:12|S|1|40.430500||
B|TSLA|20250903|15:44:12|S|550|336.910000||
B|TSLL|20250903|15:44:12|S|328|12.489300||
B|EWZ|20250903|15:44:13|S|51|28.935000||
B|NOW|20250903|15:44:13|S|1|918.278400||
B|SBCF|20250903|15:44:13|S|15|30.790000||
B|ZS|20250903|15:44:13|S|100|269.985000||
B|IHRT|20250903|15:44:14|S|100|2.320000||
B|IONQ|20250903|15:44:14|S|1|40.710000||
B|OPRA|20250903|15:44:14|S|300|17.760000||
B|ZS|20250903|15:44:14|S|3|270.058000||
B|CIFR|20250903|15:44:15|S|100|8.135000||
B|ESE|20250903|15:44:15|S|3|200.990000||
B|NNE|20250903|15:44:15|S|48|32.010000||
B|NVDA|20250903|15:44:15|S|100|169.605000||
B|SIG|20250903|15:44:15|S|230|88.792400||
B|BULL|20250903|15:44:16|S|100|12.980000||
B|GTLB|20250903|15:44:16|S|49|47.060000||
B|OKLO|20250903|15:44:16|S|100|71.920000||
B|PLTR|20250903|15:44:16|S|40|154.500000||
B|SWIN|20250903|15:44:16|S|251|2.509800||
B|TQQQ|20250903|15:44:16|S|119|88.375000||
B|TSLL|20250903|15:44:16|S|150|12.489300||
B|ELVN|20250903|15:44:17|S|200|20.890000||
B|ELVN|20250903|15:44:17|S|500|20.910000||
B|SEZL|20250903|15:44:17|S|17|89.050000||
B|WMT|20250903|15:44:17|S|9|99.205000||
B|GOOGL|20250903|15:44:18|S|12|229.415000||
B|PLTR|20250903|15:44:18|S|1|154.528800||
B|PLTR|20250903|15:44:18|S|4|154.529900||
B|UNH|20250903|15:44:18|S|1|306.245000||
B|BULL|20250903|15:44:19|S|48|12.980000||
B|GAP|20250903|15:44:19|S|20|22.545000||
B|GTLB|20250903|15:44:19|S|1000|47.060000||
B|GOOGL|20250903|15:44:20|S|100|229.410700||
B|MSTR|20250903|15:44:20|S|100|330.810000||
B|ASML|20250903|15:44:21|S|8|735.621800||
B|JMIA|20250903|15:44:21|S|5|7.795000||
B|JPC|20250903|15:44:21|S|80|8.095000||
B|MSTR|20250903|15:44:21|S|400|330.720000||
B|PRTG|20250903|15:44:21|S|100|6.930000||
B|ZS|20250903|15:44:21|S|5|270.056200||
B|BIL|20250903|15:44:23|S|185|91.479900||
B|CRM|20250903|15:44:23|S|100|256.400000||
B|GEV|20250903|15:44:23|S|3|566.720000||
B|NXL|20250903|15:44:23|S|200|0.856900||
B|ALB|20250903|15:44:24|S|46|79.845000||
B|CRNX|20250903|15:44:24|S|600|34.255000||
B|LIVE|20250903|15:44:24|S|20|17.630000||
B|NVYY|20250903|15:44:24|S|3|25.020000||
B|TQQQ|20250903|15:44:24|S|50|88.419900||
B|UGRO|20250903|15:44:24|S|100|0.603200||
B|YPF|20250903|15:44:24|S|1|29.450000||
B|GRRR|20250903|15:44:25|S|2|16.790000||
B|PRU|20250903|15:44:25|S|64|107.178800||
B|RIOT|20250903|15:44:25|S|100|13.405000||
B|RCL|20250903|15:44:26|S|56|354.670000||
B|RGTI|20250903|15:44:26|S|26|15.010000||
B|WMT|20250903|15:44:26|S|75|99.215000||
B|BMA|20250903|15:44:27|S|1|56.420000||
B|CYTK|20250903|15:44:27|S|21|49.350000||
B|KKR|20250903|15:44:27|S|100|134.150000||
B|TSLA|20250903|15:44:27|S|1|337.035000||
B|TTC|20250903|15:44:27|S|100|80.230000||
B|TTC|20250903|15:44:27|S|100|80.230000||
B|AAL|20250903|15:44:28|S|6|13.500000||
B|AAOI|20250903|15:44:28|S|35|22.657500||
B|AMD|20250903|15:44:28|S|1|161.350000||
B|ASML|20250903|15:44:28|S|1|735.600000||
B|AVGO|20250903|15:44:28|S|2|301.355000||
B|BITF|20250903|15:44:28|S|670|1.305000||
B|CVX|20250903|15:44:28|S|2|157.360000||
B|EEM|20250903|15:44:28|S|16|49.949300||
B|FXI|20250903|15:44:28|S|1|38.895000||
B|GLOB|20250903|15:44:28|S|4|64.318300||
B|HPQ|20250903|15:44:28|S|1|28.655000||
B|HUT|20250903|15:44:28|S|39|27.380000||
B|IBIT|20250903|15:44:28|S|1|63.545000||
B|JMIA|20250903|15:44:28|S|24|7.790700||
B|MELI|20250903|15:44:28|S|1|2357.840000||
B|TSLA|20250903|15:44:28|S|80|337.037600||
B|ADBE|20250903|15:44:29|S|100|346.250000||
B|BNDX|20250903|15:44:29|S|3|49.135000||
B|NIO|20250903|15:44:29|S|100|6.285000||
B|NU|20250903|15:44:29|S|10|14.815000||
B|PAGS|20250903|15:44:29|S|8|9.120000||
B|PCAR|20250903|15:44:29|S|4|95.995000||
B|SLV|20250903|15:44:29|S|1|37.325000||
B|V|20250903|15:44:29|S|2|349.737300||
B|VIST|20250903|15:44:29|S|16|38.060000||
B|XLE|20250903|15:44:29|S|2|88.265000||
B|XOM|20250903|15:44:29|S|4|111.795000||
B|BTX|20250903|15:44:30|S|3|7.005100||
B|CLOV|20250903|15:44:30|S|500|2.665000||
B|HPE|20250903|15:44:30|S|100|22.895000||
B|HPE|20250903|15:44:30|S|200|22.895000||
B|JKS|20250903|15:44:30|S|2|24.135000||
B|QCOM|20250903|15:44:30|S|1|156.670000||
B|TSLA|20250903|15:44:30|S|50|337.075000||
B|YPF|20250903|15:44:30|S|100|29.450000||
B|BE|20250903|15:44:31|S|200|52.270000||
B|HPE|20250903|15:44:31|S|200|22.895000||
B|PLTR|20250903|15:44:31|S|5|154.559000||
B|ZS|20250903|15:44:31|S|12|270.036500||
B|ZS|20250903|15:44:31|S|38|270.040000||
B|GOOGL|20250903|15:44:32|S|200|229.425000||
B|INTC|20250903|15:44:32|S|200|23.935000||
B|MARA|20250903|15:44:32|S|1838|15.789300||
B|PLTY|20250903|15:44:32|S|50|60.170000||
B|PM|20250903|15:44:32|S|6|162.674000||
B|SBET|20250903|15:44:32|S|100|16.790000||
B|INSM|20250903|15:44:33|S|20|143.610000||
B|TNA|20250903|15:44:33|S|2500|40.717500||
B|TQQQ|20250903|15:44:33|S|50|88.439900||
B|VTV|20250903|15:44:33|S|1|181.435000||
B|ZM|20250903|15:44:33|S|1|83.500000||
B|AMZN|20250903|15:44:34|S|2|225.530000||
B|AMZN|20250903|15:44:34|S|30|225.525000||
B|DOW|20250903|15:44:34|S|1|23.950000||
B|HLNE|20250903|15:44:34|S|20|142.820000||
B|PLTR|20250903|15:44:34|S|1|154.595000||
B|TSLA|20250903|15:44:34|S|100|337.050000||
B|TSLA|20250903|15:44:34|S|150|337.025000||
B|CRM|20250903|15:44:35|S|66|256.370000||
B|CRM|20250903|15:44:35|S|200|256.360000||
B|MOS|20250903|15:44:35|S|20|32.649300||
B|VLGEA|20250903|15:44:35|S|30|36.910000||
B|CMG|20250903|15:44:36|S|40|41.745000||
B|CONY|20250903|15:44:36|S|1|6.846800||
B|PLTR|20250903|15:44:36|S|500|154.616300||
B|AAPL|20250903|15:44:37|S|129|237.649300||
B|APLD|20250903|15:44:37|S|30|14.405000||
B|BABA|20250903|15:44:37|S|100|136.309300||
B|BBAR|20250903|15:44:37|S|400|12.129000||
B|GLD|20250903|15:44:37|S|3|328.029300||
B|LB|20250903|15:44:37|S|39|53.190000||
B|LCFY|20250903|15:44:37|S|100|5.670000||
B|PLTR|20250903|15:44:37|S|40|154.609300||
B|BBAR|20250903|15:44:38|S|500|12.149300||
B|GHC|20250903|15:44:38|S|1|1096.080000||
B|MSTX|20250903|15:44:38|S|20|23.609700||
B|SEDG|20250903|15:44:38|S|1200|33.290000||
B|ZM|20250903|15:44:38|S|1|83.505000||
B|BBAR|20250903|15:44:39|S|104|12.149300||
B|BBAR|20250903|15:44:39|S|157|12.149300||
B|BBAR|20250903|15:44:39|S|167|12.149300||
B|BBAR|20250903|15:44:39|S|333|12.149300||
B|BBAR|20250903|15:44:39|S|500|12.149300||
B|BBAR|20250903|15:44:39|S|500|12.149300||
B|UNH|20250903|15:44:39|S|1|306.261800||
B|BBAR|20250903|15:44:40|S|167|12.149300||
B|BBAR|20250903|15:44:40|S|200|12.150000||
B|BBAR|20250903|15:44:40|S|500|12.149300||
B|DXF|20250903|15:44:40|S|100|4.700000||
B|HUMA|20250903|15:44:40|S|900|1.445000||
B|VFC|20250903|15:44:40|S|2100|14.780000||
B|BBAR|20250903|15:44:41|S|100|12.170000||
B|BBAR|20250903|15:44:41|S|333|12.170000||
B|GLW|20250903|15:44:41|S|80|69.315000||
B|SEIC|20250903|15:44:41|S|5|87.408800||
B|WY|20250903|15:44:41|S|20|24.809900||
B|ZTS|20250903|15:44:41|S|100|152.250000||
B|BBAR|20250903|15:44:42|S|500|12.179100||
B|MSTR|20250903|15:44:42|S|200|330.730000||
B|QQQ|20250903|15:44:42|S|100|568.615000||
B|SPY|20250903|15:44:42|S|89|642.210700||
B|BBAR|20250903|15:44:43|S|500|12.179100||
B|BBAR|20250903|15:44:43|S|500|12.179100||
B|CFLT|20250903|15:44:43|S|6|19.085000||
B|INTC|20250903|15:44:43|S|1|23.935000||
B|NVDA|20250903|15:44:43|S|300|169.689900||
B|OKLO|20250903|15:44:43|S|34|71.940000||
B|OKLO|20250903|15:44:43|S|100|71.940000||
B|ZM|20250903|15:44:43|S|1|83.510000||
B|ZS|20250903|15:44:43|S|100|270.133800||
B|LCID|20250903|15:44:44|S|100|16.795000||
B|RKLB|20250903|15:44:44|S|6|43.865000||
B|VIST|20250903|15:44:44|S|83|38.070000||
B|ZM|20250903|15:44:44|S|7|83.510000||
B|ZM|20250903|15:44:44|S|9|83.510000||
B|GGAL|20250903|15:44:45|S|10|38.458600||
B|GOOG|20250903|15:44:45|S|200|230.060700||
B|MSFT|20250903|15:44:45|S|50|504.240000||
B|SEDG|20250903|15:44:46|S|50|33.290000||
B|SEDG|20250903|15:44:46|S|300|33.280000||
B|SPY|20250903|15:44:46|S|69|642.230700||
B|WMT|20250903|15:44:46|S|5|99.225000||
B|SOXL|20250903|15:44:47|S|10|24.595000||
B|TSLA|20250903|15:44:47|S|400|336.968200||
B|EL|20250903|15:44:48|S|300|91.835000||
B|KGC|20250903|15:44:48|S|2100|21.815000||
B|ZIM|20250903|15:44:48|S|19|13.510000||
B|AGI|20250903|15:44:50|S|186|32.010000||
B|CRML|20250903|15:44:50|S|2|5.815000||
B|CRWV|20250903|15:44:50|S|100|88.820000||
B|NVDA|20250903|15:44:50|S|10|169.655000||
B|TXO|20250903|15:44:50|S|700|13.770000||
B|Z|20250903|15:44:50|S|400|83.300000||
B|SEDG|20250903|15:44:51|S|100|33.290000||
B|TSLA|20250903|15:44:51|S|100|336.950000||
B|CRM|20250903|15:44:52|S|100|256.380000||
B|CRM|20250903|15:44:52|S|300|256.385000||
B|CRM|20250903|15:44:52|S|400|256.385000||
B|DAY|20250903|15:44:53|S|100|69.390000||
B|M|20250903|15:44:53|S|100|16.135000||
B|MEGI|20250903|15:44:53|S|10|14.330000||
B|SOGP|20250903|15:44:53|S|100|26.220000||
B|TRMB|20250903|15:44:53|S|20|78.260000||
B|ARM|20250903|15:44:54|S|100|131.430000||
B|ARM|20250903|15:44:54|S|100|131.430000||
B|BLSH|20250903|15:44:54|S|8|53.690000||
B|CEP|20250903|15:44:54|S|200|21.410000||
B|EQBK|20250903|15:44:54|S|20|42.510000||
B|NEU|20250903|15:44:54|S|10|812.680000||
B|SION|20250903|15:44:54|S|50|24.385000||
B|PLTR|20250903|15:44:55|S|40|154.575000||
B|TSLA|20250903|15:44:55|S|5|336.880000||
B|ARE|20250903|15:44:56|S|3|81.605000||
B|BBAR|20250903|15:44:56|S|169|12.189100||
B|BBAR|20250903|15:44:56|S|213|12.189100||
B|BBAR|20250903|15:44:56|S|246|12.189100||
B|BBAR|20250903|15:44:56|S|253|12.189100||
B|OPEN|20250903|15:44:56|S|1000|5.120000||
B|SNAP|20250903|15:44:56|S|22|7.210000||
B|TSLA|20250903|15:44:56|S|16|336.870000||
B|TSLA|20250903|15:44:56|S|100|336.875000||
B|BBAR|20250903|15:44:57|S|227|12.189100||
B|BIOX|20250903|15:44:57|S|218|2.815000||
B|KGC|20250903|15:44:57|S|100|21.815000||
B|OPEN|20250903|15:44:57|S|18|5.120000||
B|SOFI|20250903|15:44:57|S|5|24.525000||
B|AFRM|20250903|15:44:58|S|50|84.920000||
B|BBAR|20250903|15:44:58|S|68|12.190000||
B|BBAR|20250903|15:44:58|S|87|12.190000||
B|BBAR|20250903|15:44:58|S|99|12.190000||
B|CNC|20250903|15:44:58|S|10000|29.860000||
B|META|20250903|15:44:58|S|5|736.130000||
B|TSLA|20250903|15:44:58|S|2|336.875000||
B|BBAR|20250903|15:44:59|S|100|12.190000||
B|BBAR|20250903|15:44:59|S|100|12.190000||
B|TTC|20250903|15:44:59|S|100|80.250000||
B|COIN|20250903|15:45:00|S|66|302.265100||
B|DELL|20250903|15:45:00|S|130|123.615000||
B|IBM|20250903|15:45:00|S|30|243.551200||
B|TSLA|20250903|15:45:00|S|40|336.910000||
B|TSLA|20250903|15:45:00|S|100|336.870000||
B|TSLL|20250903|15:45:00|S|50|12.480000||
B|VMC|20250903|15:45:00|S|10|287.780000||
B|VRT|20250903|15:45:01|S|1|125.110000||
B|WMT|20250903|15:45:01|S|95|99.225000||
B|ARM|20250903|15:45:02|S|52|131.465000||
B|NVDU|20250903|15:45:02|S|37|110.680000||
B|RKLB|20250903|15:45:02|S|60|43.835000||
B|EWW|20250903|15:45:03|S|450|62.800900||
B|GAP|20250903|15:45:03|S|2900|22.550000||
B|GOOG|20250903|15:45:03|S|174|230.069100||
B|SMCI|20250903|15:45:03|S|626|39.935000||
B|BITO|20250903|15:45:04|S|1000|19.304900||
B|ECL|20250903|15:45:04|S|10|272.310000||
B|MP|20250903|15:45:04|S|169|66.365000||
B|NI|20250903|15:45:04|S|40|41.859300||
B|SCPH|20250903|15:45:04|S|100|5.515000||
B|TSLA|20250903|15:45:04|S|50|336.850000||
B|VSAT|20250903|15:45:04|S|490|29.235000||
B|Z|20250903|15:45:04|S|400|83.305000||
B|LEU|20250903|15:45:05|S|50|199.660000||
B|RKLB|20250903|15:45:05|S|75|43.810000||
B|RKLB|20250903|15:45:05|S|76|43.810000||
B|RKLB|20250903|15:45:05|S|90|43.810000||
B|SOUN|20250903|15:45:05|S|200|12.685000||
B|TQQQ|20250903|15:45:05|S|243|88.395000||
B|TSEM|20250903|15:45:05|S|300|61.993000||
B|WEC|20250903|15:45:05|S|100|106.630000||
B|ZS|20250903|15:45:05|S|4|270.024000||
B|TNA|20250903|15:45:06|S|1|40.707500||
B|CRM|20250903|15:45:07|S|120|256.217800||
B|MELI|20250903|15:45:07|S|5|2359.950000||
B|ODFL|20250903|15:45:07|S|1|147.880000||
B|ZS|20250903|15:45:07|S|2|270.030000||
B|ZS|20250903|15:45:07|S|56|270.131900||
B|MLYS|20250903|15:45:08|S|60|29.330000||
B|TQQQ|20250903|15:45:08|S|265|88.439300||
B|TSLL|20250903|15:45:08|S|500|12.482500||
B|BAK|20250903|15:45:09|S|700|3.275000||
B|ROKU|20250903|15:45:09|S|400|98.435000||
B|VEEV|20250903|15:45:09|S|1|270.110000||
B|GOOG|20250903|15:45:10|S|4|230.054900||
B|M|20250903|15:45:10|S|23|16.120000||
B|CACI|20250903|15:45:11|S|20|467.780000||
B|GILD|20250903|15:45:11|S|71|112.640000||
B|RGTI|20250903|15:45:11|S|500|15.005000||
B|STI|20250903|15:45:11|S|100|7.280000||
B|EL|20250903|15:45:12|S|100|91.955000||
B|EXI|20250903|15:45:13|S|100|166.910000||
B|GLD|20250903|15:45:13|S|60|328.039300||
B|LLYVA|20250903|15:45:13|S|3|93.000000||
B|TSLA|20250903|15:45:13|S|50|337.055000||
B|BAK|20250903|15:45:14|S|1676|3.270000||
B|DLTR|20250903|15:45:14|S|19|101.560000||
B|GLD|20250903|15:45:14|S|100|328.020700||
B|GOOG|20250903|15:45:14|S|100|230.075100||
B|PANW|20250903|15:45:14|S|111|191.610000||
B|SBS|20250903|15:45:14|S|100|22.100000||
B|ZS|20250903|15:45:14|S|15|270.135000||
B|AAPL|20250903|15:45:15|S|10|237.725000||
B|GLD|20250903|15:45:15|S|100|328.020700||
B|NVD|20250903|15:45:15|S|100|10.725000||
B|NVD|20250903|15:45:15|S|300|10.730000||
B|NVD|20250903|15:45:15|S|1900|10.725000||
B|NVD|20250903|15:45:15|S|2000|10.730000||
B|NVD|20250903|15:45:15|S|9700|10.725000||
B|SOXL|20250903|15:45:15|S|400|24.605000||
B|AMD|20250903|15:45:16|S|100|161.410000||
B|BAK|20250903|15:45:16|S|3200|3.250000||
B|FMX|20250903|15:45:16|S|2|83.660000||
B|NFLX|20250903|15:45:16|S|15|1221.440000||
B|QQQ|20250903|15:45:16|S|200|568.665000||
B|TSLA|20250903|15:45:16|S|25|337.045000||
B|TSLA|20250903|15:45:16|S|155|337.045000||
B|TSLA|20250903|15:45:16|S|300|337.045000||
B|VERX|20250903|15:45:16|S|100|24.190000||
B|VWO|20250903|15:45:16|S|132|51.529300||
B|ZS|20250903|15:45:16|S|17|270.049200||
B|NVDA|20250903|15:45:17|S|2|169.635000||
B|TQQQ|20250903|15:45:17|S|100|88.470000||
B|NVS|20250903|15:45:18|S|100|128.345300||
B|ORCL|20250903|15:45:18|S|42|222.490000||
B|SEDG|20250903|15:45:18|S|300|33.350000||
B|TSLA|20250903|15:45:18|S|100|337.031200||
B|ZTO|20250903|15:45:18|S|8|18.025000||
B|IBOC|20250903|15:45:19|S|3|71.220000||
B|IBOC|20250903|15:45:19|S|200|71.190000||
B|MEGI|20250903|15:45:19|S|2|14.330000||
B|VOO|20250903|15:45:19|S|1|590.387000||
B|BAK|20250903|15:45:20|S|100|3.260000||
B|NVDA|20250903|15:45:20|S|200|169.635000||
B|UVIX|20250903|15:45:20|S|2|12.315000||
B|ASAN|20250903|15:45:21|S|367|14.145000||
B|ASAN|20250903|15:45:21|S|600|14.145000||
B|BAK|20250903|15:45:21|S|100|3.250000||
B|BAK|20250903|15:45:21|S|100|3.250000||
B|BAK|20250903|15:45:21|S|2000|3.250000||
B|CRCL|20250903|15:45:21|S|150|118.620000||
B|LCFY|20250903|15:45:21|S|100|5.710000||
B|OTLK|20250903|15:45:21|S|100|0.891100||
B|VERX|20250903|15:45:21|S|391|24.180000||
B|AVGO|20250903|15:45:22|S|25|301.664500||
B|NUGT|20250903|15:45:22|S|10|113.280000||
B|NVD|20250903|15:45:22|S|53|10.720000||
B|QBTS|20250903|15:45:22|S|30|15.225000||
B|UGRO|20250903|15:45:22|S|200|0.607000||
B|UVIX|20250903|15:45:22|S|1|12.305000||
B|ZS|20250903|15:45:22|S|2|270.053500||
B|DLTR|20250903|15:45:23|S|20|101.540000||
B|EXPE|20250903|15:45:23|S|200|211.773000||
B|GLW|20250903|15:45:23|S|200|69.315000||
B|GOOG|20250903|15:45:23|S|391|230.210000||
B|SAP|20250903|15:45:23|S|100|270.440000||
B|SQQQ|20250903|15:45:23|S|66|18.119900||
B|LEN|20250903|15:45:24|S|100|134.329000||
B|SEDG|20250903|15:45:24|S|195|33.350000||
B|UVIX|20250903|15:45:24|S|2|12.308700||
B|ZS|20250903|15:45:24|S|100|270.136400||
B|PBR|20250903|15:45:25|S|760|12.269300||
B|SCHW|20250903|15:45:25|S|10|95.990000||
B|SERV|20250903|15:45:25|S|200|9.740000||
B|BLSH|20250903|15:45:26|S|3|53.710000||
B|CRM|20250903|15:45:26|S|100|256.390000||
B|QQQ|20250903|15:45:26|S|278|568.747500||
B|TSLA|20250903|15:45:26|S|100|336.890000||
B|WBD|20250903|15:45:26|S|3|12.005000||
B|BE|20250903|15:45:27|S|10|52.475000||
B|BJ|20250903|15:45:27|S|100|96.200000||
B|GAP|20250903|15:45:27|S|100|22.555000||
B|MPLX|20250903|15:45:27|S|101|50.845000||
B|RBLX|20250903|15:45:27|S|3|132.621200||
B|SH|20250903|15:45:27|S|200|38.665000||
B|SOXL|20250903|15:45:27|S|100|24.615000||
B|ZM|20250903|15:45:27|S|5|83.500000||
B|ZS|20250903|15:45:27|S|3|270.044300||
B|CRM|20250903|15:45:28|S|100|256.420000||
B|GOOG|20250903|15:45:28|S|20|230.219300||
B|MSTR|20250903|15:45:28|S|100|330.675000||
B|NIO|20250903|15:45:28|S|100|6.290000||
B|NIO|20250903|15:45:28|S|2400|6.290000||
B|BLSH|20250903|15:45:29|S|100|53.695000||
B|MSTR|20250903|15:45:29|S|100|330.670000||
B|MSTR|20250903|15:45:29|S|100|330.675000||
B|ZBH|20250903|15:45:29|S|20|104.690000||
B|BA|20250903|15:45:30|S|50|232.153600||
B|CRDO|20250903|15:45:30|S|200|125.218300||
B|CRM|20250903|15:45:30|S|100|256.450000||
B|CRM|20250903|15:45:30|S|400|256.420000||
B|MRVL|20250903|15:45:30|S|100|62.000000||
B|RR|20250903|15:45:30|S|1434|2.680000||
B|TFC|20250903|15:45:30|S|147|46.315000||
B|CRDO|20250903|15:45:31|S|100|125.250000||
B|F|20250903|15:45:31|S|100|11.595000||
B|TSLA|20250903|15:45:31|S|200|336.930000||
B|BILL|20250903|15:45:32|S|20|46.200000||
B|QUBT|20250903|15:45:32|S|700|14.545000||
B|SOFI|20250903|15:45:32|S|700|24.510700||
B|AEO|20250903|15:45:33|S|400|13.705000||
B|AIRS|20250903|15:45:33|S|500|6.315000||
B|CIEN|20250903|15:45:33|S|20|94.490000||
B|PFE|20250903|15:45:33|S|1|24.790000||
B|TQQQ|20250903|15:45:33|S|100|88.509300||
B|YMM|20250903|15:45:33|S|287|13.209300||
B|Z|20250903|15:45:33|S|400|83.325000||
B|HIMS|20250903|15:45:34|S|371|44.579900||
B|MSTR|20250903|15:45:34|S|100|330.710000||
B|MSTZ|20250903|15:45:34|S|1500|5.255000||
B|NOW|20250903|15:45:34|S|1|918.850000||
B|RKLB|20250903|15:45:34|S|100|43.750000||
B|TSLA|20250903|15:45:34|S|250|336.950000||
B|HON|20250903|15:45:35|S|20|213.160000||
B|RCL|20250903|15:45:35|S|30|354.530000||
B|AMDL|20250903|15:45:36|S|2000|10.448100||
B|DOCS|20250903|15:45:36|S|60|66.770000||
B|EL|20250903|15:45:36|S|20|91.885000||
B|ETHU|20250903|15:45:36|S|45|155.060000||
B|SAND|20250903|15:45:36|S|100|11.213500||
B|ZS|20250903|15:45:36|S|100|270.137500||
B|ASAN|20250903|15:45:37|S|200|14.170000||
B|BEAM|20250903|15:45:37|S|20|18.580000||
B|OKLO|20250903|15:45:38|S|20|71.955000||
B|PAM|20250903|15:45:38|S|196|65.490000||
B|TQQQ|20250903|15:45:38|S|100|88.519300||
B|URG|20250903|15:45:38|S|400|1.540000||
B|URG|20250903|15:45:38|S|500|1.540000||
B|EAT|20250903|15:45:39|S|30|160.540000||
B|EWJ|20250903|15:45:39|S|20|77.815000||
B|EXI|20250903|15:45:39|S|200|166.910000||
B|GOOG|20250903|15:45:39|S|200|230.299300||
B|TDG|20250903|15:45:39|S|20|1279.480000||
B|APLD|20250903|15:45:40|S|290|14.415000||
B|MCO|20250903|15:45:40|S|10|496.200000||
B|MOBX|20250903|15:45:40|S|400|1.100000||
B|INTC|20250903|15:45:41|S|29|23.935000||
B|ITUB|20250903|15:45:41|S|1200|6.935000||
B|LCID|20250903|15:45:41|E|2|16.799900||
B|TFC|20250903|15:45:41|S|208|46.319300||
B|APP|20250903|15:45:42|S|35|486.921500||
B|APP|20250903|15:45:42|S|100|486.930000||
B|AU|20250903|15:45:42|S|20|59.140000||
B|GOOG|20250903|15:45:42|S|400|230.349100||
B|HIMS|20250903|15:45:42|S|50|44.575000||
B|DFCF|20250903|15:45:43|S|100|42.485000||
B|DNLI|20250903|15:45:43|S|20|15.270000||
B|ISRG|20250903|15:45:43|S|3|439.320000||
B|PAM|20250903|15:45:43|S|100|65.490000||
B|ZIM|20250903|15:45:43|S|100|13.495000||
B|PSNY|20250903|15:45:44|S|100|1.085000||
B|CEPU|20250903|15:45:45|S|109|10.060000||
B|LAUR|20250903|15:45:45|S|7|27.979300||
B|SEPN|20250903|15:45:45|S|50|14.280000||
B|SOUN|20250903|15:45:45|S|110|12.695000||
B|CRM|20250903|15:45:46|S|101|256.560000||
B|EXOD|20250903|15:45:46|S|80|24.770000||
B|UVIX|20250903|15:45:46|S|200|12.315000||
B|WBD|20250903|15:45:46|S|31|11.970000||
B|ZS|20250903|15:45:46|S|100|270.137400||
B|EWZ|20250903|15:45:47|S|200|28.939300||
B|SOXS|20250903|15:45:47|S|50|7.550000||
B|WWD|20250903|15:45:47|S|24|242.890000||
B|AVGO|20250903|15:45:48|S|12|301.730000||
B|SCHW|20250903|15:45:48|S|10|96.010000||
B|AAPL|20250903|15:45:49|S|154|237.745000||
B|MOS|20250903|15:45:49|S|100|32.620000||
B|MSTR|20250903|15:45:49|S|100|330.600000||
B|SOXL|20250903|15:45:49|S|100|24.610700||
B|GLW|20250903|15:45:50|S|92|69.319300||
B|HOOD|20250903|15:45:50|S|150|100.300000||
B|M|20250903|15:45:50|S|100|16.095000||
B|TQQQ|20250903|15:45:50|S|100|88.529300||
B|TSLL|20250903|15:45:50|S|100|12.499300||
B|VXUS|20250903|15:45:50|S|40|70.946500||
B|ADBE|20250903|15:45:51|S|40|346.870000||
B|DOC|20250903|15:45:51|S|966|17.737500||
B|SATL|20250903|15:45:51|S|1800|3.610000||
B|SNES|20250903|15:45:51|S|100|4.910000||
B|SWIN|20250903|15:45:51|S|200|2.470000||
B|VALE|20250903|15:45:51|S|54|10.205000||
B|BBAR|20250903|15:45:52|S|444|12.210000||
B|MSTR|20250903|15:45:52|S|100|330.627700||
B|SOXL|20250903|15:45:52|S|100|24.615000||
B|ZM|20250903|15:45:52|S|50|83.510000||
B|ZTS|20250903|15:45:52|S|6|152.232400||
B|INTS|20250903|15:45:53|S|914|0.271500||
B|PAM|20250903|15:45:53|S|200|65.520000||
B|SBUX|20250903|15:45:53|S|74|87.107500||
B|ZS|20250903|15:45:53|S|4|270.140000||
B|CHRS|20250903|15:45:54|S|500|1.260000||
B|PAM|20250903|15:45:54|S|100|65.515000||
B|SPY|20250903|15:45:54|S|5|642.300700||
B|TNA|20250903|15:45:54|S|50|40.739300||
B|LCID|20250903|15:45:55|S|400|16.795000||
B|PAVE|20250903|15:45:55|S|113|45.785000||
B|PAVE|20250903|15:45:55|S|400|45.785000||
B|QRVO|20250903|15:45:55|S|2|90.419500||
B|EH|20250903|15:45:56|S|20|15.805000||
B|STI|20250903|15:45:56|S|100|7.250000||
B|UPRO|20250903|15:45:56|S|10|100.250000||
B|APP|20250903|15:45:57|S|50|486.934300||
B|BBAI|20250903|15:45:57|S|18|4.860000||
B|BJ|20250903|15:45:57|S|100|96.120000||
B|CRL|20250903|15:45:57|S|20|161.210000||
B|PAM|20250903|15:45:57|S|100|65.490000||
B|SCHD|20250903|15:45:57|S|2173|27.555000||
B|ELVR|20250903|15:45:58|S|3|22.780000||
B|MKL|20250903|15:45:58|S|1|1943.850000||
B|PWR|20250903|15:45:58|S|8|373.120000||
B|ZEUS|20250903|15:45:58|S|1|32.739500||
B|KSPI|20250903|15:45:59|S|50|90.340000||
B|SBSW|20250903|15:45:59|S|100|8.525000||
B|SPLV|20250903|15:45:59|S|1048|73.020000||
B|UP|20250903|15:45:59|S|100|2.295000||
B|AMDL|20250903|15:46:00|S|17|10.450000||
B|GOOGL|20250903|15:46:00|S|10|229.690700||
B|SOXL|20250903|15:46:00|S|80|24.615000||
B|TSLL|20250903|15:46:00|S|180|12.495000||
B|VCIT|20250903|15:46:00|S|1119|83.205000||
B|KHC|20250903|15:46:01|S|11|26.925000||
B|SKYW|20250903|15:46:01|S|81|122.360000||
B|ZS|20250903|15:46:01|S|5|270.141400||
B|AAL|20250903|15:46:02|S|59|13.500000||
B|ORCL|20250903|15:46:02|S|20|222.498600||
B|TQQQ|20250903|15:46:02|S|2|88.529300||
B|TQQQ|20250903|15:46:02|S|300|88.512500||
B|TU|20250903|15:46:02|S|2|16.459900||
B|BHF|20250903|15:46:03|S|20|44.750000||
B|BND|20250903|15:46:03|S|20|73.655000||
B|CURI|20250903|15:46:03|S|100|4.465000||
B|GOOG|20250903|15:46:03|S|100|230.365000||
B|HIMS|20250903|15:46:03|S|80|44.575000||
B|TQQQ|20250903|15:46:03|S|599|88.510000||
B|WLDN|20250903|15:46:04|S|49|101.600000||
B|AAPL|20250903|15:46:05|S|10|237.770000||
B|CDNS|20250903|15:46:05|S|20|345.685000||
B|HIMS|20250903|15:46:05|S|110|44.565000||
B|NNE|20250903|15:46:05|S|20|32.075000||
B|TER|20250903|15:46:05|S|20|119.150000||
B|WDC|20250903|15:46:05|S|300|85.620000||
B|ZS|20250903|15:46:05|S|23|270.121900||
B|AEO|20250903|15:46:06|S|50|13.725000||
B|COO|20250903|15:46:06|S|100|67.140000||
B|PFAI|20250903|15:46:06|S|100|1.990000||
B|SOXL|20250903|15:46:06|S|10|24.605000||
B|ZS|20250903|15:46:06|S|1|270.121700||
B|ZS|20250903|15:46:06|S|1|270.121700||
B|ZS|20250903|15:46:06|S|100|270.061400||
B|ZS|20250903|15:46:06|S|100|270.138500||
B|EQBK|20250903|15:46:07|S|50|42.510000||
B|VGT|20250903|15:46:07|S|100|690.860000||
B|WDC|20250903|15:46:07|S|300|85.690000||
B|ZS|20250903|15:46:07|S|100|270.138500||
B|NVO|20250903|15:46:08|S|100|56.690700||
B|ORCL|20250903|15:46:08|S|13|222.448800||
B|UEC|20250903|15:46:08|S|28|11.545000||
B|UVIX|20250903|15:46:08|S|300|12.325000||
B|UVIX|20250903|15:46:08|S|1100|12.325000||
B|WDC|20250903|15:46:08|S|100|85.680000||
B|WDC|20250903|15:46:08|S|100|85.710000||
B|WDC|20250903|15:46:08|S|100|85.710000||
B|WDC|20250903|15:46:08|S|300|85.680000||
B|WDC|20250903|15:46:08|S|300|85.700000||
B|ZM|20250903|15:46:08|S|200|83.510000||
B|ZM|20250903|15:46:08|S|200|83.510000||
B|IONS|20250903|15:46:09|S|10|60.400000||
B|SOUN|20250903|15:46:09|S|200|12.695000||
B|SOUN|20250903|15:46:09|S|300|12.700000||
B|TSLA|20250903|15:46:09|S|3|336.930000||
B|TSLA|20250903|15:46:09|S|10|336.910000||
B|HIMS|20250903|15:46:10|S|400|44.555000||
B|STI|20250903|15:46:10|S|300|7.020000||
B|AAPL|20250903|15:46:11|S|300|237.799300||
B|APP|20250903|15:46:11|S|100|486.850000||
B|CIFR|20250903|15:46:11|S|61|8.135000||
B|PDD|20250903|15:46:11|S|3|124.489000||
B|RZLV|20250903|15:46:11|S|243|4.035000||
B|SLV|20250903|15:46:11|S|19|37.315000||
B|AAPL|20250903|15:46:12|S|10|237.775000||
B|OPEN|20250903|15:46:12|S|82|5.125000||
B|SBET|20250903|15:46:12|S|400|16.885000||
B|UPST|20250903|15:46:12|S|1|64.467000||
B|VOO|20250903|15:46:12|S|2|590.445000||
B|NCNA|20250903|15:46:13|S|100|3.070000||
B|SOXL|20250903|15:46:13|S|80|24.599300||
B|AAPL|20250903|15:46:14|S|20|237.805000||
B|HIMS|20250903|15:46:14|S|100|44.560000||
B|MSFT|20250903|15:46:14|S|16|504.110000||
B|SIG|20250903|15:46:14|S|200|88.870000||
B|AIRS|20250903|15:46:15|S|3|6.310000||
B|ASST|20250903|15:46:15|S|100|6.490000||
B|ECX|20250903|15:46:15|S|200|1.570000||
B|ETHA|20250903|15:46:15|S|150|33.825000||
B|GOOGL|20250903|15:46:15|S|1|229.667000||
B|MNDY|20250903|15:46:15|S|1|183.600000||
B|AAPL|20250903|15:46:16|S|3|237.800000||
B|AAPL|20250903|15:46:16|S|200|237.795000||
B|ABTC|20250903|15:46:16|S|100|7.850000||
B|ABTC|20250903|15:46:16|S|200|7.850000||
B|GOOG|20250903|15:46:16|S|38|230.337500||
B|ABTC|20250903|15:46:17|S|300|7.850000||
B|CRM|20250903|15:46:17|S|5|256.657800||
B|GSK|20250903|15:46:17|S|1|39.419300||
B|MSTR|20250903|15:46:17|S|10|330.935000||
B|SIG|20250903|15:46:17|S|85|88.806800||
B|ANET|20250903|15:46:18|S|3|137.320000||
B|PONY|20250903|15:46:18|S|31|13.975000||
B|SBSW|20250903|15:46:18|S|3500|8.519300||
B|TSLA|20250903|15:46:18|S|5|336.750000||
B|BA|20250903|15:46:19|S|9|232.066700||
B|OSCR|20250903|15:46:19|S|259|17.765000||
B|SIG|20250903|15:46:19|S|100|88.750000||
B|AMZN|20250903|15:46:20|S|50|225.575000||
B|BSLK|20250903|15:46:20|S|100|2.860000||
B|BSLK|20250903|15:46:20|S|100|2.860000||
B|BMNR|20250903|15:46:21|S|13|45.255000||
B|ABTC|20250903|15:46:22|S|30|7.850000||
B|ETHA|20250903|15:46:22|S|100|33.825000||
B|IEMG|20250903|15:46:22|S|7|62.179300||
B|ABTC|20250903|15:46:23|S|31|7.850000||
B|AMPG|20250903|15:46:23|S|800|4.030000||
B|BBVA|20250903|15:46:23|S|214|17.953500||
B|FDX|20250903|15:46:23|S|5|224.809000||
B|GDX|20250903|15:46:23|S|500|64.995000||
B|GDX|20250903|15:46:23|S|700|64.995000||
B|TECL|20250903|15:46:23|S|100|98.950000||
B|FIG|20250903|15:46:24|S|50|67.430000||
B|GOOG|20250903|15:46:24|S|162|230.359300||
B|JMIA|20250903|15:46:24|S|50|7.795000||
B|STI|20250903|15:46:24|S|31|7.030000||
B|VOT|20250903|15:46:24|S|1|286.048500||
B|ISRG|20250903|15:46:25|S|2|439.600000||
B|PRCH|20250903|15:46:25|S|29|17.770000||
B|VTI|20250903|15:46:25|S|196|316.715000||
B|VTI|20250903|15:46:25|S|339|316.715000||
B|CRDO|20250903|15:46:26|S|10|125.438100||
B|NVDA|20250903|15:46:26|S|1000|169.595000||
B|SOXL|20250903|15:46:27|S|288|24.605000||
B|AEO|20250903|15:46:28|S|100|13.725000||
B|CR|20250903|15:46:28|S|1|181.720000||
B|FEPI|20250903|15:46:28|S|146|45.474400||
B|NVDX|20250903|15:46:28|S|50|16.115000||
B|TSLA|20250903|15:46:28|S|100|336.810000||
B|INTC|20250903|15:46:29|S|166|23.925000||
B|PSIX|20250903|15:46:29|S|100|86.980000||
B|AUTL|20250903|15:46:30|S|1400|1.440000||
B|AVGO|20250903|15:46:30|S|200|301.720000||
B|GS|20250903|15:46:30|S|100|728.144000||
B|HGBL|20250903|15:46:30|S|3|1.940000||
B|NBY|20250903|15:46:30|S|5000|2.590000||
B|TPR|20250903|15:46:30|S|176|104.310000||
B|Z|20250903|15:46:30|S|100|83.330000||
B|BINC|20250903|15:46:31|S|26|52.880000||
B|GWW|20250903|15:46:31|S|1|1015.550000||
B|MSTR|20250903|15:46:31|S|100|331.090000||
B|CRDO|20250903|15:46:32|S|100|125.380000||
B|DOCS|20250903|15:46:32|S|20|66.870000||
B|NVDA|20250903|15:46:32|S|1|169.593500||
B|XLU|20250903|15:46:32|S|100|83.795000||
B|AAPL|20250903|15:46:33|S|2|237.790000||
B|AAPL|20250903|15:46:33|S|168|237.789300||
B|AAPL|20250903|15:46:33|S|300|237.795000||
B|ECX|20250903|15:46:33|S|300|1.570000||
B|GLW|20250903|15:46:33|S|9|69.254000||
B|ITW|20250903|15:46:33|S|20|260.725000||
B|PYPL|20250903|15:46:33|S|100|69.645000||
B|ARM|20250903|15:46:34|S|184|131.505000||
B|CRDO|20250903|15:46:34|S|500|125.367300||
B|GFI|20250903|15:46:34|S|20|34.900000||
B|LI|20250903|15:46:34|S|700|24.007200||
B|ROOT|20250903|15:46:34|S|120|89.130000||
B|ARM|20250903|15:46:35|S|45|131.505000||
B|SATL|20250903|15:46:35|S|300|3.600000||
B|TSLA|20250903|15:46:35|S|100|336.765000||
B|ZS|20250903|15:46:35|S|16|270.136300||
B|AAPL|20250903|15:46:36|S|4|237.790000||
B|GDXJ|20250903|15:46:36|S|60|83.515000||
B|NFLX|20250903|15:46:36|S|1|1221.190000||
B|OSCR|20250903|15:46:36|S|300|17.755000||
B|AMZN|20250903|15:46:37|S|25|225.559900||
B|ARDT|20250903|15:46:37|S|289|12.760000||
B|FTV|20250903|15:46:37|S|5|46.895000||
B|DLTR|20250903|15:46:38|S|5|101.548300||
B|DXPE|20250903|15:46:38|S|83|119.835000||
B|LCID|20250903|15:46:38|S|140|16.775000||
B|LULU|20250903|15:46:38|S|2|198.374000||
B|ORCL|20250903|15:46:38|S|2|222.425000||
B|OSCR|20250903|15:46:38|S|200|17.755000||
B|CTRN|20250903|15:46:39|S|140|36.860000||
B|GOOG|20250903|15:46:39|S|400|230.309000||
B|PDYN|20250903|15:46:39|S|40|6.885000||
B|QURE|20250903|15:46:39|S|40|17.410000||
B|MSTZ|20250903|15:46:40|S|53|5.250000||
B|ON|20250903|15:46:40|S|200|47.700000||
B|OSRH|20250903|15:46:40|S|10|0.619800||
B|QUBT|20250903|15:46:40|S|100|14.535000||
B|AAPL|20250903|15:46:41|S|4|237.745000||
B|TSLA|20250903|15:46:41|S|1|336.770000||
B|VTI|20250903|15:46:41|S|100|316.690700||
B|AAPL|20250903|15:46:42|S|2|237.743500||
B|IOVA|20250903|15:46:42|S|400|2.195000||
B|IOVA|20250903|15:46:42|S|500|2.200000||
B|MRCY|20250903|15:46:42|S|3|67.420000||
B|TRIP|20250903|15:46:42|S|2|17.130700||
B|APP|20250903|15:46:43|S|1|486.650000||
B|EBAY|20250903|15:46:43|S|1|89.889300||
B|ETHA|20250903|15:46:43|S|1000|33.850000||
B|ETHA|20250903|15:46:43|S|2100|33.845000||
B|PRQR|20250903|15:46:43|S|100|2.439900||
B|STRK|20250903|15:46:43|S|140|94.730000||
B|KITT|20250903|15:46:44|E|1|0.526100||
B|ZS|20250903|15:46:44|S|14|270.135700||
B|BMNR|20250903|15:46:45|S|120|45.115000||
B|STWD|20250903|15:46:45|S|15|20.209300||
B|V|20250903|15:46:45|S|20|349.960000||
B|AAPL|20250903|15:46:46|S|95|237.735000||
B|AEO|20250903|15:46:46|S|100|13.725000||
B|Z|20250903|15:46:46|S|44|83.350000||
B|Z|20250903|15:46:46|S|400|83.350000||
B|SEDG|20250903|15:46:47|S|1250|33.230000||
B|XAGE|20250903|15:46:49|S|100|2.370000||
B|HOOD|20250903|15:46:50|S|5|100.290000||
B|XYF|20250903|15:46:50|S|20|15.750000||
B|CAMT|20250903|15:46:51|S|100|76.110000||
B|CCJ|20250903|15:46:51|S|6|76.920000||
B|COHR|20250903|15:46:51|S|100|87.791000||
B|LCID|20250903|15:46:52|S|8|16.765000||
B|NVYY|20250903|15:46:52|S|4|25.020000||
B|XHB|20250903|15:46:52|S|25|113.600900||
B|GDS|20250903|15:46:53|S|300|34.060000||
B|TSLA|20250903|15:46:53|S|14|336.870000||
B|XLV|20250903|15:46:53|S|200|136.695000||
B|LUD|20250903|15:46:54|S|15|9.680000||
B|RBLX|20250903|15:46:54|S|6|132.825000||
B|SOXL|20250903|15:46:54|S|200|24.599300||
B|SPY|20250903|15:46:54|S|1|642.256500||
B|XLE|20250903|15:46:55|S|800|88.305000||
B|XLE|20250903|15:46:55|S|900|88.302500||
B|COST|20250903|15:46:56|S|1|948.330000||
B|TQQQ|20250903|15:46:56|S|10|88.492500||
B|ACM|20250903|15:46:57|S|86|124.060000||
B|ALGN|20250903|15:46:57|S|200|131.355000||
B|MESO|20250903|15:46:57|S|20|12.858000||
B|NVDA|20250903|15:46:57|S|21|169.655000||
B|FLRN|20250903|15:46:58|S|100|30.740000||
B|FSLY|20250903|15:46:58|S|34|7.320000||
B|HIMS|20250903|15:46:58|S|300|44.525000||
B|ITUB|20250903|15:46:58|S|700|6.925000||
B|GSG|20250903|15:46:59|S|200|22.865000||
B|HIMS|20250903|15:47:00|S|214|44.525000||
B|ZS|20250903|15:47:00|S|4|270.116800||
B|AEO|20250903|15:47:01|S|100|13.729300||
B|CAMT|20250903|15:47:01|S|200|76.070000||
B|NWL|20250903|15:47:01|S|100|6.210000||
B|RKLB|20250903|15:47:01|E|1|43.749900||
B|ETHA|20250903|15:47:02|S|2100|33.855000||
B|HIMS|20250903|15:47:02|S|100|44.519700||
B|AAPL|20250903|15:47:04|S|78|237.805000||
B|GME|20250903|15:47:04|S|129|23.009300||
B|HPE|20250903|15:47:04|S|1|22.875000||
B|IHRT|20250903|15:47:04|S|100|2.320000||
B|ORCL|20250903|15:47:04|S|3|222.398800||
B|UNH|20250903|15:47:04|S|31|306.140000||
B|CRM|20250903|15:47:05|S|2|256.840000||
B|CTRN|20250903|15:47:05|S|40|36.870000||
B|ETHU|20250903|15:47:06|S|100|155.430000||
B|NVDA|20250903|15:47:06|S|2121|169.679900||
B|ORCL|20250903|15:47:06|S|2|222.398800||
B|SIG|20250903|15:47:06|S|100|88.768100||
B|SOXL|20250903|15:47:06|S|100|24.615000||
B|TGEN|20250903|15:47:06|S|50|7.015000||
B|RBLX|20250903|15:47:08|S|20|132.898300||
B|SKYW|20250903|15:47:08|S|31|122.340000||
B|ZTS|20250903|15:47:08|S|1|152.319200||
B|ZTS|20250903|15:47:08|S|19|152.212400||
B|SLV|20250903|15:47:09|S|6|37.329900||
B|SOXS|20250903|15:47:09|S|1800|7.555000||
B|BRNS|20250903|15:47:10|S|100|1.210000||
B|HAIN|20250903|15:47:10|S|500|1.820000||
B|AMD|20250903|15:47:11|S|100|161.440000||
B|MSTR|20250903|15:47:11|S|100|331.370000||
B|NTES|20250903|15:47:11|S|5|134.670000||
B|ZTS|20250903|15:47:11|S|4|152.319500||
B|ZTS|20250903|15:47:11|S|100|152.212900||
B|AIP|20250903|15:47:12|S|100|8.810000||
B|CRGY|20250903|15:47:12|S|100|9.415000||
B|UAL|20250903|15:47:12|S|10|106.219300||
B|ZS|20250903|15:47:12|S|11|269.922900||
B|ZS|20250903|15:47:12|S|13|269.922900||
B|AMZN|20250903|15:47:13|S|290|225.565000||
B|GOOGL|20250903|15:47:13|S|100|229.755000||
B|SVIX|20250903|15:47:13|S|300|19.575000||
B|DOMO|20250903|15:47:14|S|20|14.300000||
B|HAIN|20250903|15:47:14|S|500|1.820000||
B|MRVL|20250903|15:47:14|S|5|62.029300||
B|NEGG|20250903|15:47:14|E|100|30.659700||
B|XYZ|20250903|15:47:14|S|80|75.855000||
B|ZS|20250903|15:47:14|S|8|270.111300||
B|JPM|20250903|15:47:15|S|19|298.480000||
B|ZVOL|20250903|15:47:15|S|300|11.970000||
B|COST|20250903|15:47:16|S|1|948.497000||
B|MRVL|20250903|15:47:16|S|1|62.019000||
B|AAPL|20250903|15:47:17|S|52|237.820000||
B|BTI|20250903|15:47:17|S|50|55.139300||
B|HPE|20250903|15:47:17|S|50|22.889300||
B|MSTU|20250903|15:47:17|S|138|5.155000||
B|NVDA|20250903|15:47:18|S|100|169.675000||
B|OSRH|20250903|15:47:18|S|10|0.619500||
B|PAGP|20250903|15:47:18|S|40|18.749300||
B|SWIN|20250903|15:47:18|S|300|2.510000||
B|VZ|20250903|15:47:18|S|400|43.639300||
B|EXI|20250903|15:47:20|S|100|166.930000||
B|IBKR|20250903|15:47:20|S|100|63.820000||
B|O|20250903|15:47:20|S|1|57.933500||
B|ORCL|20250903|15:47:20|S|10|222.258600||
B|TSLA|20250903|15:47:20|S|80|337.010200||
B|UVXY|20250903|15:47:20|S|30|12.185000||
B|EQ|20250903|15:47:21|E|50|1.867800||
B|EXP|20250903|15:47:21|S|20|223.520000||
B|UGRO|20250903|15:47:21|S|1000|0.611300||
B|ZS|20250903|15:47:21|S|6|270.110400||
B|BRK/B|20250903|15:47:22|S|2|501.780000||
B|DXCM|20250903|15:47:22|S|100|78.790000||
B|OSCR|20250903|15:47:22|S|200|17.765000||
B|MTB|20250903|15:47:23|S|2|198.310000||
B|SMR|20250903|15:47:23|S|20|40.230000||
B|ASM|20250903|15:47:25|S|100|4.575000||
B|CIFR|20250903|15:47:25|S|19|8.137500||
B|ISRG|20250903|15:47:25|S|1|439.300000||
B|MSTR|20250903|15:47:25|S|100|331.270000||
B|OKLO|20250903|15:47:25|S|1500|71.980000||
B|AMDL|20250903|15:47:26|S|2200|10.455000||
B|AMDL|20250903|15:47:26|S|7700|10.455000||
B|CRM|20250903|15:47:26|S|3|256.847800||
B|MSTR|20250903|15:47:26|S|100|331.290000||
B|AAPL|20250903|15:47:27|S|30|237.805000||
B|ETHU|20250903|15:47:27|S|50|155.390000||
B|MARA|20250903|15:47:27|S|120|15.789300||
B|OPEN|20250903|15:47:27|S|300|5.128000||
B|PSIX|20250903|15:47:27|S|2|87.360000||
B|RKLB|20250903|15:47:27|S|572|43.775000||
B|ULTY|20250903|15:47:27|S|867|5.570000||
B|CLS|20250903|15:47:28|S|300|210.640000||
B|DOCS|20250903|15:47:28|S|20|66.830000||
B|RKLB|20250903|15:47:28|S|10|43.785000||
B|T|20250903|15:47:28|S|70|29.045000||
B|M|20250903|15:47:29|S|100|16.150000||
B|UPRO|20250903|15:47:29|S|100|100.309300||
B|AAPL|20250903|15:47:30|S|5|237.825000||
B|STX|20250903|15:47:30|S|100|174.580000||
B|STX|20250903|15:47:30|S|100|174.640000||
B|STX|20250903|15:47:30|S|200|174.680000||
B|STX|20250903|15:47:30|S|200|174.740000||
B|STX|20250903|15:47:30|S|587|174.630000||
B|Z|20250903|15:47:30|S|22|83.372500||
B|AAPL|20250903|15:47:31|S|168|237.825000||
B|XNET|20250903|15:47:31|S|50|7.680000||
B|BN|20250903|15:47:32|S|9|65.195000||
B|BN|20250903|15:47:32|S|15|65.195000||
B|BNS|20250903|15:47:32|S|25|62.695000||
B|ING|20250903|15:47:32|S|5|24.029700||
B|MMM|20250903|15:47:32|S|10|152.070000||
B|PRU|20250903|15:47:32|S|5|107.209000||
B|SOLT|20250903|15:47:32|S|50|24.870000||
B|UAL|20250903|15:47:32|S|6|106.229100||
B|UAL|20250903|15:47:32|S|9|106.229100||
B|WDC|20250903|15:47:32|S|14|85.690000||
B|ARWR|20250903|15:47:33|S|60|27.670000||
B|AVT|20250903|15:47:33|S|60|52.190000||
B|HLNE|20250903|15:47:33|S|10|142.780000||
B|KTOS|20250903|15:47:33|S|24|64.530000||
B|MKL|20250903|15:47:33|S|1|1944.190000||
B|PGY|20250903|15:47:33|S|166|35.300000||
B|RAPP|20250903|15:47:33|S|20|15.200000||
B|SOGP|20250903|15:47:33|S|100|26.640000||
B|TROW|20250903|15:47:33|S|14|105.020000||
B|ZS|20250903|15:47:33|S|100|269.864000||
B|BE|20250903|15:47:34|S|50|52.459000||
B|BSY|20250903|15:47:34|S|19|53.720000||
B|IONQ|20250903|15:47:34|S|76|40.799300||
B|MKSI|20250903|15:47:34|S|32|99.680000||
B|Z|20250903|15:47:34|S|19|83.359100||
B|AAPL|20250903|15:47:35|S|1|237.815000||
B|BCS|20250903|15:47:35|S|21|19.649800||
B|IDXX|20250903|15:47:35|S|2|632.900000||
B|NCLH|20250903|15:47:35|S|29|25.350000||
B|PSA|20250903|15:47:35|S|3|291.370000||
B|AAPL|20250903|15:47:36|S|40|237.819300||
B|ITOT|20250903|15:47:36|S|255|140.678100||
B|OSCR|20250903|15:47:36|S|100|17.755000||
B|SU|20250903|15:47:36|S|1|40.513500||
B|ZM|20250903|15:47:36|S|7|83.570000||
B|ZM|20250903|15:47:36|S|43|83.570000||
B|ARRY|20250903|15:47:37|S|300|8.729300||
B|AVGO|20250903|15:47:37|S|2|301.808000||
B|QUBT|20250903|15:47:37|S|20|14.565000||
B|FI|20250903|15:47:38|S|100|136.758800||
B|PBF|20250903|15:47:38|S|20|27.819100||
B|QQQ|20250903|15:47:39|S|74|568.829300||
B|RYAAY|20250903|15:47:39|S|2|62.145000||
B|TSLA|20250903|15:47:39|S|1|336.970000||
B|CLS|20250903|15:47:41|S|100|210.620000||
B|NVDA|20250903|15:47:41|S|5|169.733500||
B|AEHR|20250903|15:47:42|S|20|24.460900||
B|QUBT|20250903|15:47:42|S|60|14.575000||
B|HON|20250903|15:47:43|S|45|213.210000||
B|M|20250903|15:47:43|S|100|16.145000||
B|RKLB|20250903|15:47:43|S|113|43.800000||
B|APLD|20250903|15:47:44|S|20|14.445000||
B|ASM|20250903|15:47:44|S|1200|4.555000||
B|XOM|20250903|15:47:44|S|3|111.857500||
B|ZS|20250903|15:47:44|S|27|269.990200||
B|GLW|20250903|15:47:45|S|9|69.285000||
B|ZTO|20250903|15:47:45|S|8|18.025000||
B|ZTO|20250903|15:47:45|S|18|18.020000||
B|ZTO|20250903|15:47:45|S|100|18.020000||
B|ZTO|20250903|15:47:45|S|100|18.020000||
B|ZTO|20250903|15:47:45|S|100|18.025000||
B|COP|20250903|15:47:46|S|20|94.565000||
B|PGEN|20250903|15:47:46|S|100|4.755000||
B|TLT|20250903|15:47:46|S|8|86.625000||
B|TSLA|20250903|15:47:46|S|400|336.980000||
B|AAOI|20250903|15:47:47|S|100|22.689100||
B|AEO|20250903|15:47:47|S|500|13.728000||
B|MSTR|20250903|15:47:47|S|100|331.400000||
B|IONQ|20250903|15:47:48|S|613|40.825000||
B|OXY|20250903|15:47:48|S|16|46.255000||
B|ZBH|20250903|15:47:48|S|20|104.700000||
B|BJ|20250903|15:47:49|S|1|96.150000||
B|CALF|20250903|15:47:49|S|6|43.279900||
B|FTRE|20250903|15:47:49|S|350|10.730000||
B|IEP|20250903|15:47:49|S|1|8.409900||
B|MSTR|20250903|15:47:49|S|71|331.330000||
B|OSCR|20250903|15:47:49|S|100|17.745000||
B|AAPL|20250903|15:47:51|S|5|237.849300||
B|SEPN|20250903|15:47:51|S|8|14.360000||
B|STZ|20250903|15:47:51|S|25|146.570000||
B|BND|20250903|15:47:52|S|2|73.655000||
B|OBDC|20250903|15:47:52|S|1100|14.229400||
B|QURE|20250903|15:47:52|S|20|17.335000||
B|RKLB|20250903|15:47:52|S|1|43.795000||
B|TZUP|20250903|15:47:52|S|100|5.350000||
B|ARM|20250903|15:47:53|S|1|131.590000||
B|ZS|20250903|15:47:53|S|12|270.089000||
B|BMNR|20250903|15:47:54|S|1|45.140000||
B|BMY|20250903|15:47:54|S|33|47.535000||
B|ARDT|20250903|15:47:55|S|300|12.770000||
B|BYND|20250903|15:47:55|S|1000|2.320100||
B|TSLL|20250903|15:47:55|S|500|12.492500||
B|GROY|20250903|15:47:56|S|100|3.765000||
B|HIMS|20250903|15:47:56|S|100|44.539300||
B|NVDA|20250903|15:47:57|S|5|169.714900||
B|OSRH|20250903|15:47:57|S|10|0.619900||
B|IMRX|20250903|15:47:58|S|100|5.280000||
B|SOUN|20250903|15:47:58|S|20|12.705000||
B|ZS|20250903|15:47:58|S|11|269.991000||
B|TQQQ|20250903|15:47:59|S|16|88.555000||
B|TSLL|20250903|15:47:59|S|100|12.495000||
B|FLR|20250903|15:48:00|S|20|42.610000||
B|FLR|20250903|15:48:00|S|300|42.600900||
B|SOXL|20250903|15:48:00|S|727|24.630700||
B|RIOT|20250903|15:48:01|S|1705|13.429300||
B|OKLL|20250903|15:48:02|S|100|28.670000||
B|QBTS|20250903|15:48:02|S|18|15.269300||
B|QQQ|20250903|15:48:02|S|50|568.829300||
B|RGTX|20250903|15:48:02|S|200|41.820000||
B|NVDA|20250903|15:48:03|S|100|169.715000||
B|SOXL|20250903|15:48:03|S|9|24.629300||
B|SOXL|20250903|15:48:03|S|300|24.625000||
B|TSLA|20250903|15:48:03|S|25|337.030000||
B|AAPL|20250903|15:48:04|S|72|237.829300||
B|BIIB|20250903|15:48:04|S|100|141.070000||
B|USFR|20250903|15:48:04|S|30|50.295100||
B|NIO|20250903|15:48:05|S|100|6.315000||
B|AIP|20250903|15:48:07|S|100|8.830000||
B|FMX|20250903|15:48:07|S|30|83.570000||
B|MSTR|20250903|15:48:07|S|100|331.260000||
B|SOFI|20250903|15:48:07|S|1000|24.499900||
B|URA|20250903|15:48:07|S|143|41.199300||
B|CCRN|20250903|15:48:08|S|20|12.700000||
B|FANG|20250903|15:48:09|S|7|142.288000||
B|IONQ|20250903|15:48:09|S|212|40.865000||
B|TTWO|20250903|15:48:09|S|22|238.776100||
B|ZS|20250903|15:48:09|S|600|270.052500||
B|ARM|20250903|15:48:10|S|10|131.610000||
B|FNKO|20250903|15:48:10|S|4|3.209900||
B|RGTI|20250903|15:48:10|S|60|15.055000||
B|AIQ|20250903|15:48:11|S|4|44.813500||
B|MSTR|20250903|15:48:11|S|2|331.230000||
B|FIVN|20250903|15:48:12|S|100|26.490000||
B|ONDS|20250903|15:48:12|S|100|5.055000||
B|SCPH|20250903|15:48:12|S|100|5.515000||
B|SNOW|20250903|15:48:12|S|2|228.930000||
B|ZTS|20250903|15:48:12|S|100|152.225700||
B|GGAL|20250903|15:48:13|S|4|38.470000||
B|GOOGL|20250903|15:48:13|S|100|229.725000||
B|HIMS|20250903|15:48:13|S|200|44.565000||
B|JDST|20250903|15:48:13|S|12000|6.245000||
B|ZTS|20250903|15:48:13|S|3|152.309300||
B|ALAB|20250903|15:48:14|S|10|176.565000||
B|APLD|20250903|15:48:14|S|20|14.435000||
B|GGAL|20250903|15:48:14|S|90|38.500000||
B|IONQ|20250903|15:48:14|S|25|40.850000||
B|VTI|20250903|15:48:14|S|1|316.770000||
B|ZTS|20250903|15:48:14|S|7|152.226400||
B|GLD|20250903|15:48:15|S|100|328.030700||
B|PLTR|20250903|15:48:15|S|300|154.582700||
B|ZS|20250903|15:48:15|S|10|269.790500||
B|MRVL|20250903|15:48:16|S|161|62.029300||
B|REVG|20250903|15:48:16|S|20|58.190000||
B|ETHD|20250903|15:48:17|E|10|3.363500||
B|PBF|20250903|15:48:17|S|20|27.829300||
B|TSLA|20250903|15:48:17|S|290|336.887500||
B|NFLX|20250903|15:48:18|S|20|1221.731000||
B|AGNC|20250903|15:48:19|S|2865|9.925000||
B|CTSH|20250903|15:48:19|S|46|71.790000||
B|GLW|20250903|15:48:19|S|10|69.289300||
B|ZS|20250903|15:48:19|S|200|269.710000||
B|ZS|20250903|15:48:19|S|400|269.735000||
B|GOOG|20250903|15:48:20|S|200|230.340000||
B|GOOG|20250903|15:48:20|S|500|230.340000||
B|NVDA|20250903|15:48:20|S|3|169.665000||
B|SPLG|20250903|15:48:20|S|1|75.585000||
B|SOXL|20250903|15:48:21|S|40|24.615000||
B|TSLA|20250903|15:48:21|S|100|336.955000||
B|BIL|20250903|15:48:22|S|8000|91.480000||
B|IBIT|20250903|15:48:22|S|6|63.625000||
B|TSLA|20250903|15:48:22|S|100|336.970000||
B|ZS|20250903|15:48:22|S|23|270.019900||
B|CRDO|20250903|15:48:23|S|100|125.600000||
B|GOOGL|20250903|15:48:23|S|3|229.690700||
B|GTLB|20250903|15:48:23|S|50|47.065000||
B|QUBT|20250903|15:48:23|S|17|14.575000||
B|RR|20250903|15:48:24|S|5980|2.685000||
B|SPY|20250903|15:48:24|S|111|642.389300||
B|VTI|20250903|15:48:24|S|47|316.769300||
B|AIP|20250903|15:48:25|S|100|8.820000||
B|DHI|20250903|15:48:26|S|69|172.758800||
B|TZUP|20250903|15:48:26|S|100|5.350000||
B|WM|20250903|15:48:26|S|100|223.630000||
B|WM|20250903|15:48:26|S|200|223.620000||
B|Z|20250903|15:48:26|S|100|83.440000||
B|ZS|20250903|15:48:26|S|9|270.017800||
B|BKSY|20250903|15:48:27|S|200|16.505000||
B|GTLB|20250903|15:48:27|S|100|46.885000||
B|LIEN|20250903|15:48:27|S|20|10.835000||
B|NNE|20250903|15:48:27|S|1|32.030000||
B|TZUP|20250903|15:48:27|S|100|5.360000||
B|AVGO|20250903|15:48:28|S|2|301.620700||
B|LOCO|20250903|15:48:28|S|100|10.360000||
B|PMI|20250903|15:48:28|S|100|5.210000||
B|EXI|20250903|15:48:29|S|100|166.950000||
B|FDX|20250903|15:48:29|S|100|224.920000||
B|LLY|20250903|15:48:29|S|100|735.641000||
B|MSTR|20250903|15:48:29|S|100|331.130000||
B|MSTR|20250903|15:48:29|S|200|331.130000||
B|QTUM|20250903|15:48:29|S|10|93.180000||
B|SPY|20250903|15:48:29|S|1|642.355100||
B|TTC|20250903|15:48:29|S|100|80.350000||
B|TTC|20250903|15:48:29|S|100|80.350000||
B|TTC|20250903|15:48:29|S|600|80.340000||
B|WLY|20250903|15:48:29|S|20|39.670000||
B|CSX|20250903|15:48:30|S|300|32.199300||
B|IBIT|20250903|15:48:30|S|70|63.625000||
B|MSTY|20250903|15:48:30|S|3|15.413500||
B|SAIA|20250903|15:48:30|S|20|290.730000||
B|ASGI|20250903|15:48:31|S|100|20.275000||
B|HPQ|20250903|15:48:31|S|300|28.700000||
B|ITUB|20250903|15:48:31|S|500|6.935000||
B|NGG|20250903|15:48:31|S|200|68.470000||
B|AAPL|20250903|15:48:32|S|40|237.820700||
B|PCAR|20250903|15:48:32|S|34|96.119300||
B|PSTG|20250903|15:48:32|S|11|77.740000||
B|UEC|20250903|15:48:32|S|13|11.545000||
B|VGSR|20250903|15:48:32|S|100|10.490000||
B|GTLB|20250903|15:48:33|S|100|46.989000||
B|GTLB|20250903|15:48:33|S|100|46.989000||
B|RBLX|20250903|15:48:33|S|1|132.430000||
B|RGTI|20250903|15:48:33|S|40|15.035000||
B|WULF|20250903|15:48:33|S|100|9.045000||
B|ZS|20250903|15:48:33|S|16|270.010300||
B|DLTR|20250903|15:48:34|S|62|101.560000||
B|DLTR|20250903|15:48:34|S|100|101.530000||
B|GOOG|20250903|15:48:34|S|200|230.332500||
B|IBIT|20250903|15:48:34|S|50|63.625000||
B|USA|20250903|15:48:34|S|777|6.525000||
B|FLYE|20250903|15:48:35|E|3475|0.638800||
B|IONQ|20250903|15:48:35|S|20|40.800000||
B|JHX|20250903|15:48:35|S|100|19.375000||
B|NWL|20250903|15:48:35|S|100|6.205000||
B|UFO|20250903|15:48:35|S|37|33.000000||
B|OKLO|20250903|15:48:36|S|50|72.048200||
B|TSLA|20250903|15:48:36|S|7|336.950000||
B|XBI|20250903|15:48:36|S|100|93.500000||
B|ZS|20250903|15:48:36|E|25|269.670000||
B|ACN|20250903|15:48:37|S|100|253.580000||
B|ACN|20250903|15:48:37|S|100|253.590000||
B|FUTU|20250903|15:48:37|S|1|192.935000||
B|GOOG|20250903|15:48:37|S|50|230.351000||
B|QURE|20250903|15:48:37|S|40|17.330000||
B|APA|20250903|15:48:38|S|295|22.699300||
B|PRAX|20250903|15:48:38|S|20|46.640000||
B|RGTI|20250903|15:48:38|S|20|15.045000||
B|SMR|20250903|15:48:38|S|4|40.110000||
B|STI|20250903|15:48:38|S|1189|6.980000||
B|UL|20250903|15:48:38|S|48|64.149300||
B|IBIT|20250903|15:48:39|S|1|63.615000||
B|OPRA|20250903|15:48:39|S|100|17.710000||
B|ADBE|20250903|15:48:40|S|1|347.235000||
B|MRVL|20250903|15:48:40|S|27|62.049300||
B|SEDG|20250903|15:48:40|S|30|33.298600||
B|MP|20250903|15:48:41|S|20|66.235000||
B|SLB|20250903|15:48:41|S|26|35.020000||
B|USAR|20250903|15:48:41|S|10|13.683500||
B|XBI|20250903|15:48:41|S|73|93.500000||
B|NFLX|20250903|15:48:42|S|50|1221.690000||
B|NUKK|20250903|15:48:42|S|300|4.860000||
B|POWL|20250903|15:48:42|S|16|255.510000||
B|RGTI|20250903|15:48:42|S|25|15.049300||
B|CRM|20250903|15:48:43|S|50|256.715000||
B|META|20250903|15:48:43|S|100|736.470000||
B|OKLO|20250903|15:48:43|S|400|72.110000||
B|CRM|20250903|15:48:44|S|1|256.798300||
B|LOCO|20250903|15:48:44|S|200|10.360000||
B|OKTA|20250903|15:48:44|S|20|89.450000||
B|ROK|20250903|15:48:44|S|10|337.280000||
B|SMCI|20250903|15:48:44|S|1|40.000000||
B|SPXS|20250903|15:48:44|S|250|4.275000||
B|DLTR|20250903|15:48:45|S|20|101.580000||
B|IONQ|20250903|15:48:45|S|7|40.825000||
B|WMT|20250903|15:48:45|S|30|99.265000||
B|DVLT|20250903|15:48:46|E|100|0.288800||
B|HPE|20250903|15:48:46|S|100|22.909300||
B|MSTR|20250903|15:48:46|S|100|331.210000||
B|NN|20250903|15:48:46|S|20|16.190000||
B|SMCI|20250903|15:48:46|S|50|40.015000||
B|BZAI|20250903|15:48:47|S|100|3.210000||
B|OSCR|20250903|15:48:47|S|100|17.725000||
B|PHYS|20250903|15:48:47|S|400|27.370700||
B|UVXY|20250903|15:48:47|S|1|12.185000||
B|GLD|20250903|15:48:48|S|30|327.999300||
B|ZS|20250903|15:48:48|S|2|269.981800||
B|AAPL|20250903|15:48:49|S|166|237.849300||
B|B|20250903|15:48:49|S|29|27.085000||
B|GLD|20250903|15:48:49|S|30|328.019300||
B|IBIT|20250903|15:48:49|S|5|63.625000||
B|PHYS|20250903|15:48:49|S|400|27.370700||
B|LOCO|20250903|15:48:50|S|300|10.360000||
B|TSLA|20250903|15:48:50|S|80|337.017600||
B|ISRG|20250903|15:48:51|S|400|440.200000||
B|SOGP|20250903|15:48:51|S|5|26.390000||
B|STI|20250903|15:48:51|S|5|6.859900||
B|KPRX|20250903|15:48:52|S|20|2.840000||
B|BMNR|20250903|15:48:53|S|10|45.190000||
B|GOOGL|20250903|15:48:53|S|4|229.750700||
B|SGML|20250903|15:48:53|E|25|6.043500||
B|TASK|20250903|15:48:53|S|400|17.780000||
B|CRCL|20250903|15:48:54|S|100|119.040000||
B|CROX|20250903|15:48:54|S|20|86.450000||
B|NFLX|20250903|15:48:54|S|5|1221.505000||
B|WU|20250903|15:48:54|S|50|8.725000||
B|CRDO|20250903|15:48:55|S|100|126.110000||
B|PM|20250903|15:48:55|S|50|162.955000||
B|ANDE|20250903|15:48:56|S|100|40.490000||
B|ATYR|20250903|15:48:56|S|500|5.665000||
B|COIN|20250903|15:48:56|S|50|302.520000||
B|OPEN|20250903|15:48:56|S|100|5.120900||
B|SOXL|20250903|15:48:56|S|1450|24.649300||
B|GTLB|20250903|15:48:57|S|293|46.950000||
B|NVDA|20250903|15:48:57|S|35|169.725000||
B|PLTR|20250903|15:48:57|S|90|154.440000||
B|ZTS|20250903|15:48:57|S|1|152.319100||
B|FIVE|20250903|15:48:58|S|20|151.210000||
B|LOCO|20250903|15:48:58|S|300|10.360000||
B|OSRH|20250903|15:48:58|S|10|0.614900||
B|GLD|20250903|15:48:59|S|40|327.979300||
B|PLTR|20250903|15:48:59|S|2|154.459500||
B|FCX|20250903|15:49:00|S|820|46.105000||
B|KSTR|20250903|15:49:00|S|20|17.880000||
B|QQQ|20250903|15:49:00|S|5|568.879300||
B|SPY|20250903|15:49:00|S|700|642.505000||
B|DLTR|20250903|15:49:01|S|20|101.590000||
B|ETHA|20250903|15:49:01|S|64|33.825000||
B|STX|20250903|15:49:01|S|1|175.003200||
B|AGH|20250903|15:49:02|S|100|4.265000||
B|AGH|20250903|15:49:02|S|200|4.265000||
B|ETHA|20250903|15:49:03|S|281|33.825000||
B|HPE|20250903|15:49:03|S|100|22.925000||
B|HPE|20250903|15:49:03|S|100|22.925000||
B|HPE|20250903|15:49:03|S|600|22.925000||
B|LCID|20250903|15:49:03|E|100|16.839900||
B|WST|20250903|15:49:03|S|3|248.222000||
B|ETHA|20250903|15:49:04|S|193|33.825000||
B|EXI|20250903|15:49:04|S|300|166.990000||
B|ENVX|20250903|15:49:05|S|100|9.160000||
B|M|20250903|15:49:05|S|100|16.175000||
B|UVXY|20250903|15:49:05|S|1400|12.195000||
B|ARDT|20250903|15:49:06|S|100|12.800000||
B|BJ|20250903|15:49:06|S|10|96.195000||
B|HPE|20250903|15:49:06|S|100|22.925000||
B|ZM|20250903|15:49:06|S|2|83.570000||
B|ZS|20250903|15:49:06|S|11|269.968000||
B|AMAT|20250903|15:49:07|S|20|155.805000||
B|FIG|20250903|15:49:07|S|5|67.525000||
B|GOOGL|20250903|15:49:07|S|300|229.780500||
B|HPE|20250903|15:49:07|S|700|22.935000||
B|NVDA|20250903|15:49:07|S|100|169.725000||
B|AVGO|20250903|15:49:08|S|5|301.858300||
B|MSTR|20250903|15:49:08|S|100|331.144500||
B|RRX|20250903|15:49:08|S|7|141.555000||
B|SPY|20250903|15:49:08|S|20|642.550700||
B|AEHR|20250903|15:49:09|S|20|24.461400||
B|SBUX|20250903|15:49:09|S|200|87.098100||
B|SMR|20250903|15:49:09|S|20|40.190000||
B|TEO|20250903|15:49:09|S|11|8.260000||
B|ISRG|20250903|15:49:10|S|2|439.950000||
B|MARA|20250903|15:49:10|S|1000|15.820000||
B|NLY|20250903|15:49:10|S|16|21.395000||
B|NRG|20250903|15:49:10|S|40|146.510000||
B|QQQ|20250903|15:49:10|S|41|568.925000||
B|QQQ|20250903|15:49:10|S|62|568.947300||
B|GOOG|20250903|15:49:11|S|400|230.411900||
B|INTC|20250903|15:49:11|S|50|23.949300||
B|MUX|20250903|15:49:11|S|50|13.800000||
B|PAGP|20250903|15:49:11|S|80|18.755000||
B|TDW|20250903|15:49:11|S|2|56.300000||
B|ZS|20250903|15:49:11|S|100|269.961700||
B|ASTS|20250903|15:49:12|S|20|45.378800||
B|BABA|20250903|15:49:12|S|20|136.510000||
B|PLTR|20250903|15:49:12|S|100|154.510000||
B|ZS|20250903|15:49:12|S|100|269.961700||
B|CRM|20250903|15:49:13|S|1|256.860000||
B|DLTR|20250903|15:49:13|S|100|101.680000||
B|DLTR|20250903|15:49:13|S|400|101.678400||
B|IONS|20250903|15:49:13|S|10|60.450000||
B|OSCR|20250903|15:49:13|S|500|17.725000||
B|ADBE|20250903|15:49:14|S|10|347.240000||
B|CTRN|20250903|15:49:14|S|17|36.860000||
B|MAN|20250903|15:49:14|S|20|40.700000||
B|SAIA|20250903|15:49:14|S|20|290.860000||
B|STX|20250903|15:49:14|S|30|175.127300||
B|AEI|20250903|15:49:15|S|52|2.100000||
B|AEI|20250903|15:49:15|S|100|2.098000||
B|DUOL|20250903|15:49:15|S|1|277.820000||
B|ZS|20250903|15:49:15|S|100|269.958700||
B|ASTX|20250903|15:49:16|S|100|24.480000||
B|BMNR|20250903|15:49:16|S|1900|45.220000||
B|BRKW|20250903|15:49:16|S|20|48.560000||
B|HPE|20250903|15:49:16|S|300|22.935000||
B|MSFT|20250903|15:49:16|S|267|504.520000||
B|PRAX|20250903|15:49:16|S|20|46.650000||
B|BABA|20250903|15:49:17|S|14|136.500000||
B|JANX|20250903|15:49:17|S|200|22.940000||
B|JD|20250903|15:49:17|S|10|31.135000||
B|RS|20250903|15:49:17|S|100|288.603000||
B|SPY|20250903|15:49:17|S|100|642.555000||
B|URA|20250903|15:49:17|S|1|41.207500||
B|XYZ|20250903|15:49:18|S|100|75.930000||
B|AMT|20250903|15:49:20|S|20|195.315000||
B|CLS|20250903|15:49:20|S|50|210.650000||
B|AAPL|20250903|15:49:22|S|196|237.829300||
B|IHRT|20250903|15:49:22|S|100|2.320000||
B|PKG|20250903|15:49:22|S|100|213.104000||
B|QQXT|20250903|15:49:22|S|5|97.491000||
B|ZS|20250903|15:49:22|S|13|269.956800||
B|HPE|20250903|15:49:23|S|100|22.935000||
B|JOBY|20250903|15:49:23|S|1|13.125100||
B|VNET|20250903|15:49:23|S|100|7.975000||
B|XLV|20250903|15:49:23|S|101|136.745000||
B|FSLR|20250903|15:49:24|S|200|200.640000||
B|FSLR|20250903|15:49:24|S|600|200.600000||
B|IBKR|20250903|15:49:25|S|100|63.840000||
B|AREN|20250903|15:49:26|S|100|6.075000||
B|CRWV|20250903|15:49:26|E|30|89.433900||
B|STLD|20250903|15:49:26|S|20|129.185000||
B|TSLA|20250903|15:49:26|S|100|337.050000||
B|URA|20250903|15:49:26|S|1|41.209300||
B|CWST|20250903|15:49:27|E|50|95.620000||
B|DUST|20250903|15:49:27|S|500|15.430000||
B|DUST|20250903|15:49:27|S|600|15.430000||
B|TTD|20250903|15:49:27|S|300|53.665000||
B|ASNS|20250903|15:49:28|S|200|0.398300||
B|GPN|20250903|15:49:28|S|32|86.610000||
B|IBIT|20250903|15:49:28|S|15|63.655000||
B|WORX|20250903|15:49:28|S|100|0.344900||
B|FND|20250903|15:49:29|S|50|78.420000||
B|HPE|20250903|15:49:29|S|7500|22.930700||
B|LEN|20250903|15:49:29|S|20|134.309000||
B|PD|20250903|15:49:29|S|900|15.550000||
B|PEP|20250903|15:49:29|S|11|147.980000||
B|ACN|20250903|15:49:30|S|25|253.650000||
B|BA|20250903|15:49:30|S|30|232.141000||
B|CSX|20250903|15:49:30|S|200|32.209300||
B|SAIA|20250903|15:49:30|S|20|290.740000||
B|LLY|20250903|15:49:31|S|8|735.145000||
B|MDB|20250903|15:49:31|S|101|310.220000||
B|TIGR|20250903|15:49:31|S|1460|12.885000||
B|APLD|20250903|15:49:32|S|20|14.455000||
B|ASNS|20250903|15:49:32|S|200|0.405200||
B|CRNC|20250903|15:49:32|S|50|9.670000||
B|CSX|20250903|15:49:32|S|200|32.209300||
B|SAP|20250903|15:49:32|S|153|270.587200||
B|ZS|20250903|15:49:32|S|700|269.873100||
B|IONQ|20250903|15:49:33|S|30|40.830000||
B|TSLA|20250903|15:49:33|S|10|336.919700||
B|TSLA|20250903|15:49:33|S|25|336.905000||
B|UI|20250903|15:49:33|S|2|541.880000||
B|TSLA|20250903|15:49:34|S|100|336.890000||
B|GOOG|20250903|15:49:35|S|3|230.349300||
B|M|20250903|15:49:35|S|100|16.185000||
B|SOXL|20250903|15:49:35|S|10|24.635000||
B|BHVN|20250903|15:49:36|S|13|16.120000||
B|BOKF|20250903|15:49:36|S|28|111.900000||
B|FIG|20250903|15:49:36|S|50|67.590000||
B|MAN|20250903|15:49:36|S|100|40.705000||
B|NDAQ|20250903|15:49:36|S|29|93.450700||
B|PG|20250903|15:49:37|S|1|157.850500||
B|TQQQ|20250903|15:49:37|S|88|88.530700||
B|AMT|20250903|15:49:38|S|2|195.240000||
B|CRM|20250903|15:49:38|S|250|257.135000||
B|DAY|20250903|15:49:38|S|21|69.320000||
B|NUKK|20250903|15:49:38|S|20|4.860000||
B|URNJ|20250903|15:49:38|S|100|24.470000||
B|ZTS|20250903|15:49:38|S|100|152.242100||
B|EIX|20250903|15:49:39|S|3|55.255500||
B|MO|20250903|15:49:39|S|100|66.565000||
B|VXX|20250903|15:49:39|S|21|36.590000||
B|HMY|20250903|15:49:40|S|544|15.055000||
B|IONQ|20250903|15:49:40|S|24|40.835000||
B|TSLL|20250903|15:49:40|S|500|12.482500||
B|XOM|20250903|15:49:40|S|2|111.799300||
B|ZM|20250903|15:49:40|S|8|83.600000||
B|ZM|20250903|15:49:40|S|39|83.600000||
B|BFLY|20250903|15:49:41|S|10|1.500000||
B|FROG|20250903|15:49:41|S|100|47.665000||
B|GROY|20250903|15:49:41|S|100|3.765000||
B|HIMS|20250903|15:49:41|S|400|44.555000||
B|KD|20250903|15:49:41|S|400|32.079300||
B|META|20250903|15:49:41|S|2|736.480000||
B|SMCI|20250903|15:49:41|S|20|40.040000||
B|ARQQ|20250903|15:49:42|S|20|27.440000||
B|EIX|20250903|15:49:42|S|200|55.250000||
B|QS|20250903|15:49:42|S|1000|7.829300||
B|RGTI|20250903|15:49:42|S|5|15.032500||
B|SOXL|20250903|15:49:42|S|81|24.630700||
B|SOXL|20250903|15:49:42|S|2054|24.630700||
B|ZS|20250903|15:49:42|S|12|269.937200||
B|FEIM|20250903|15:49:43|S|20|31.620000||
B|RSG|20250903|15:49:43|S|100|232.282000||
B|SOXL|20250903|15:49:43|S|100|24.635000||
B|WM|20250903|15:49:43|S|2|223.650000||
B|GLW|20250903|15:49:44|S|4|69.310000||
B|BKKT|20250903|15:49:45|S|10|8.590000||
B|EIX|20250903|15:49:45|S|200|55.250000||
B|GDX|20250903|15:49:45|S|300|65.025000||
B|GLW|20250903|15:49:45|S|2|69.310000||
B|OKLO|20250903|15:49:46|S|600|72.140000||
B|ZTS|20250903|15:49:46|S|11|152.244900||
B|AMZY|20250903|15:49:47|S|100|14.980000||
B|BND|20250903|15:49:47|S|7|73.650700||
B|HL|20250903|15:49:47|S|50|8.955000||
B|LOCO|20250903|15:49:47|S|200|10.350000||
B|SOXS|20250903|15:49:47|S|2000|7.545000||
B|STI|20250903|15:49:47|S|100|6.770000||
B|GOOG|20250903|15:49:48|S|5|230.340000||
B|HPE|20250903|15:49:48|S|2700|22.910700||
B|MARA|20250903|15:49:48|S|500|15.839300||
B|XPON|20250903|15:49:48|S|200|1.450000||
B|BSJP|20250903|15:49:49|S|52|23.085000||
B|TSLA|20250903|15:49:49|S|100|336.960000||
B|VTI|20250903|15:49:49|S|1|316.830000||
B|VTI|20250903|15:49:49|S|38|316.829300||
B|ZS|20250903|15:49:49|S|32|269.765200||
B|HPE|20250903|15:49:50|S|100|22.890000||
B|HPE|20250903|15:49:50|S|100|22.895000||
B|HPE|20250903|15:49:50|S|119|22.890700||
B|HPE|20250903|15:49:50|S|500|22.900000||
B|HPE|20250903|15:49:50|S|500|22.910000||
B|SOXL|20250903|15:49:50|S|20|24.645000||
B|WDC|20250903|15:49:50|S|5|85.743500||
B|APLD|20250903|15:49:52|S|20|14.455000||
B|ONCHU|20250903|15:49:52|S|100|10.410000||
B|TSLA|20250903|15:49:52|S|50|336.930000||
B|AAPL|20250903|15:49:53|S|82|237.869300||
B|AMAT|20250903|15:49:53|S|20|155.830000||
B|BULL|20250903|15:49:53|S|1400|13.015000||
B|MU|20250903|15:49:53|S|200|118.204900||
B|RSG|20250903|15:49:53|S|50|232.310000||
B|BRKW|20250903|15:49:54|S|50|48.560000||
B|CLF|20250903|15:49:54|S|100|10.429300||
B|CLS|20250903|15:49:54|S|180|210.730000||
B|PGEN|20250903|15:49:54|S|96|4.765000||
B|RKLB|20250903|15:49:54|E|100|43.829900||
B|NVDA|20250903|15:49:55|S|1100|169.735000||
B|REAL|20250903|15:49:55|S|200|8.169300||
B|HIMS|20250903|15:49:56|S|20|44.565000||
B|RAPP|20250903|15:49:56|S|20|15.200000||
B|TSLA|20250903|15:49:56|S|10|336.965000||
B|DVN|20250903|15:49:57|S|10|35.010000||
B|ROMA|20250903|15:49:57|S|100|2.660000||
B|ZTS|20250903|15:49:57|S|4|152.312500||
B|ZTS|20250903|15:49:57|S|9|152.312500||
B|ZTS|20250903|15:49:57|S|11|152.312500||
B|ZTS|20250903|15:49:57|S|32|152.312500||
B|CRDO|20250903|15:49:58|S|100|125.631000||
B|GROY|20250903|15:49:58|S|100|3.765000||
B|M|20250903|15:49:58|S|100|16.205000||
B|NET|20250903|15:49:58|S|5|205.670000||
B|NVDA|20250903|15:49:58|S|28|169.715000||
B|PMN|20250903|15:49:58|S|100|0.438800||
B|TSLA|20250903|15:49:58|S|100|336.960000||
B|LI|20250903|15:49:59|S|600|24.060000||
B|LI|20250903|15:49:59|S|625|24.059400||
B|WLY|20250903|15:49:59|S|20|39.690000||
B|Z|20250903|15:49:59|S|100|83.505000||
B|AVGO|20250903|15:50:00|S|8|302.178900||
B|BIL|20250903|15:50:00|S|300|91.480000||
B|COST|20250903|15:50:00|S|1|948.985000||
B|DHI|20250903|15:50:00|S|6|172.782500||
B|EQX|20250903|15:50:00|S|39|9.110000||
B|EWBC|20250903|15:50:00|S|20|105.890000||
B|GIB|20250903|15:50:00|S|100|96.620000||
B|GOOGL|20250903|15:50:00|S|1|229.880000||
B|GOOGL|20250903|15:50:00|S|300|229.895500||
B|HIMS|20250903|15:50:00|S|100|44.659000||
B|LI|20250903|15:50:00|S|600|24.060000||
B|PDD|20250903|15:50:00|S|100|124.510000||
B|RBLX|20250903|15:50:00|S|88|132.480000||
B|SPY|20250903|15:50:00|S|90|642.750000||
B|VNQ|20250903|15:50:00|S|1|90.669300||
B|ZIM|20250903|15:50:00|S|100|13.520000||
B|ZM|20250903|15:50:00|S|26|83.590000||
B|ACN|20250903|15:50:01|S|15|253.760000||
B|ARKG|20250903|15:50:01|S|1|24.869300||
B|SLG|20250903|15:50:01|S|120|58.856500||
B|SLG|20250903|15:50:01|S|129|58.860000||
B|SNPS|20250903|15:50:01|S|4|592.230000||
B|SOXL|20250903|15:50:01|S|2197|24.689300||
B|TQQQ|20250903|15:50:01|S|15|88.720000||
B|TSLA|20250903|15:50:01|S|20|336.930000||
B|TSLA|20250903|15:50:01|S|1180|336.930000||
B|AIRR|20250903|15:50:02|S|2|90.160000||
B|COIN|20250903|15:50:02|S|50|302.740000||
B|DNN|20250903|15:50:02|S|6000|2.339900||
B|GOOG|20250903|15:50:02|S|100|230.529300||
B|PK|20250903|15:50:02|S|449|11.910000||
B|RVTY|20250903|15:50:02|S|20|82.960000||
B|SNSR|20250903|15:50:02|S|13|38.050000||
B|SOXL|20250903|15:50:02|S|5|24.687500||
B|AMZN|20250903|15:50:03|S|20|225.669300||
B|CUBE|20250903|15:50:03|S|100|40.790000||
B|EWJ|20250903|15:50:03|S|413|77.839300||
B|GDX|20250903|15:50:03|S|8|65.109300||
B|HITI|20250903|15:50:03|S|455|3.265000||
B|ILF|20250903|15:50:03|S|2|26.985000||
B|IWO|20250903|15:50:03|S|20|305.320000||
B|JNJ|20250903|15:50:03|S|1|177.779000||
B|JPM|20250903|15:50:03|S|3|298.720000||
B|MRNA|20250903|15:50:03|S|500|23.975000||
B|SEI|20250903|15:50:03|S|200|27.040000||
B|WWD|20250903|15:50:03|S|20|242.990000||
B|AAPL|20250903|15:50:04|S|40|237.850000||
B|AHLT|20250903|15:50:04|S|5|22.750000||
B|FALN|20250903|15:50:04|S|8|27.245000||
B|GVAL|20250903|15:50:04|S|4|28.650000||
B|NEO|20250903|15:50:04|S|100|8.260000||
B|SATS|20250903|15:50:04|S|40|64.360000||
B|SDS|20250903|15:50:04|S|2000|15.670000||
B|BN|20250903|15:50:05|S|200|65.305000||
B|GSL|20250903|15:50:05|S|39|30.675000||
B|LCID|20250903|15:50:05|E|11|16.849900||
B|PAM|20250903|15:50:05|S|244|65.840000||
B|PTC|20250903|15:50:05|S|10|212.060000||
B|VXUS|20250903|15:50:05|S|2|70.985000||
B|BAH|20250903|15:50:06|S|19|106.495000||
B|NMM|20250903|15:50:06|S|10|47.840000||
B|RDDT|20250903|15:50:06|S|10|222.280000||
B|UVIX|20250903|15:50:06|S|2|12.285000||
B|VBK|20250903|15:50:06|S|3|290.430000||
B|ZS|20250903|15:50:06|S|10|269.939900||
B|CHAT|20250903|15:50:07|S|19|53.060000||
B|CLF|20250903|15:50:07|S|120|10.455000||
B|IBIT|20250903|15:50:07|S|2|63.665000||
B|PPLT|20250903|15:50:07|S|10|129.560000||
B|SOXL|20250903|15:50:07|S|200|24.660700||
B|SPY|20250903|15:50:07|S|800|642.702600||
B|TQQQ|20250903|15:50:07|S|200|88.670000||
B|UVIX|20250903|15:50:07|S|1|12.285000||
B|GEG|20250903|15:50:08|S|800|3.050000||
B|ACHR|20250903|15:50:09|S|100|8.395000||
B|COIN|20250903|15:50:09|S|50|302.910000||
B|GOOGL|20250903|15:50:09|S|400|229.830900||
B|NVDA|20250903|15:50:09|S|400|169.865000||
B|SPY|20250903|15:50:09|S|72|642.715000||
B|ZS|20250903|15:50:09|S|100|270.400000||
B|GOOG|20250903|15:50:10|S|300|230.469100||
B|KR|20250903|15:50:10|S|91|67.945500||
B|RKLB|20250903|15:50:10|S|100|43.775000||
B|SAIA|20250903|15:50:10|S|20|291.290000||
B|SLV|20250903|15:50:10|S|766|37.325000||
B|TSLA|20250903|15:50:10|S|100|336.898000||
B|BABA|20250903|15:50:11|S|105|136.547500||
B|LCFY|20250903|15:50:11|S|100|5.710000||
B|MAIN|20250903|15:50:11|S|800|65.580000||
B|PLTR|20250903|15:50:11|S|20|154.895000||
B|MLYS|20250903|15:50:12|S|100|29.490000||
B|MO|20250903|15:50:12|S|10|66.615000||
B|PAVE|20250903|15:50:12|S|327|45.839800||
B|RENT|20250903|15:50:12|S|300|5.780000||
B|TECK|20250903|15:50:12|S|10|33.859300||
B|UVIX|20250903|15:50:12|S|1|12.275000||
B|XPAY|20250903|15:50:12|S|24|54.584300||
B|ZS|20250903|15:50:12|S|4|269.846900||
B|AAPL|20250903|15:50:13|S|100|237.809000||
B|AMD|20250903|15:50:13|S|300|161.520000||
B|CTAS|20250903|15:50:13|S|37|205.010000||
B|FMC|20250903|15:50:13|S|21|37.015000||
B|FUTU|20250903|15:50:13|S|47|193.555000||
B|MNTN|20250903|15:50:13|S|100|21.030000||
B|DHI|20250903|15:50:14|S|75|172.728300||
B|EQX|20250903|15:50:14|S|40|9.119300||
B|MAIN|20250903|15:50:14|S|400|65.600000||
B|NULG|20250903|15:50:14|S|82|97.181900||
B|RBLY|20250903|15:50:14|S|100|55.005000||
B|SJM|20250903|15:50:14|S|20|111.780000||
B|STEM|20250903|15:50:14|S|20|14.500000||
B|XOM|20250903|15:50:14|S|100|111.907500||
B|CEP|20250903|15:50:15|S|50|21.460000||
B|CHIQ|20250903|15:50:15|S|4|22.670000||
B|CRCL|20250903|15:50:15|S|100|118.975000||
B|GOOG|20250903|15:50:15|S|200|230.387200||
B|HRI|20250903|15:50:15|S|20|125.910000||
B|JCI|20250903|15:50:15|S|20|105.420000||
B|KD|20250903|15:50:15|S|20|32.070000||
B|LULU|20250903|15:50:15|S|50|198.630000||
B|MLNK|20250903|15:50:15|S|100|19.870000||
B|NEGG|20250903|15:50:15|S|100|30.830000||
B|NEU|20250903|15:50:15|S|10|813.050000||
B|TXN|20250903|15:50:15|S|10|194.865000||
B|VXX|20250903|15:50:15|S|1|36.508700||
B|ZBH|20250903|15:50:15|S|1|104.788600||
B|GOOG|20250903|15:50:16|S|200|230.399300||
B|GOOGL|20250903|15:50:16|S|400|229.790000||
B|KMTS|20250903|15:50:16|S|20|17.010000||
B|M|20250903|15:50:16|S|400|16.265000||
B|MU|20250903|15:50:16|S|10|118.305000||
B|ODD|20250903|15:50:16|S|20|60.620000||
B|PLTR|20250903|15:50:16|S|150|154.920000||
B|ROST|20250903|15:50:16|S|10|150.768000||
B|RVTY|20250903|15:50:16|S|100|83.030000||
B|SBSW|20250903|15:50:16|S|200|8.535000||
B|SHOP|20250903|15:50:16|S|20|140.060000||
B|YUMC|20250903|15:50:16|S|20|44.511500||
B|ZG|20250903|15:50:16|S|20|80.770000||
B|ZS|20250903|15:50:16|S|100|269.951700||
B|ADM|20250903|15:50:17|S|134|61.669000||
B|EQWL|20250903|15:50:17|S|130|111.995000||
B|EWBC|20250903|15:50:17|S|20|106.010000||
B|GFS|20250903|15:50:17|S|20|33.235000||
B|GOOG|20250903|15:50:17|S|100|230.449000||
B|GSHD|20250903|15:50:17|S|5|82.930000||
B|HIMS|20250903|15:50:17|S|1|44.689300||
B|ICFI|20250903|15:50:17|S|20|96.030000||
B|M|20250903|15:50:17|S|100|16.265000||
B|MNR|20250903|15:50:17|S|10|14.110000||
B|PHYS|20250903|15:50:17|S|10|27.379300||
B|TGEN|20250903|15:50:17|S|50|6.975000||
B|TKR|20250903|15:50:17|S|19|75.180000||
B|UVIX|20250903|15:50:17|S|2|12.270000||
B|Z|20250903|15:50:17|S|16|83.386300||
B|AARD|20250903|15:50:18|S|100|8.140000||
B|AUTL|20250903|15:50:18|S|100|1.440000||
B|AUTL|20250903|15:50:18|S|3400|1.445000||
B|EBAY|20250903|15:50:18|S|1|90.000000||
B|ENTG|20250903|15:50:18|S|20|79.095000||
B|EWZ|20250903|15:50:18|S|100|28.965000||
B|FLR|20250903|15:50:18|S|10|42.600000||
B|INTU|20250903|15:50:18|S|8|666.130000||
B|NTRA|20250903|15:50:18|S|20|167.250000||
B|RKLB|20250903|15:50:18|S|10|43.790000||
B|SD|20250903|15:50:18|S|833|11.667000||
B|SOXL|20250903|15:50:18|S|20|24.699300||
B|TARS|20250903|15:50:18|S|20|57.710000||
B|ZS|20250903|15:50:18|S|12|269.840800||
B|ALLE|20250903|15:50:19|S|20|167.590000||
B|ASML|20250903|15:50:19|S|54|737.070000||
B|BSX|20250903|15:50:19|S|90|107.329100||
B|CCB|20250903|15:50:19|S|20|113.590000||
B|DOC|20250903|15:50:19|S|10|17.745000||
B|EWBC|20250903|15:50:19|S|60|106.010000||
B|HL|20250903|15:50:19|S|20|8.989300||
B|MMM|20250903|15:50:19|S|10|152.215000||
B|MNDY|20250903|15:50:19|S|40|184.140000||
B|MNR|20250903|15:50:19|S|20|14.110000||
B|OKLO|20250903|15:50:19|S|1|72.240000||
B|PAAS|20250903|15:50:19|S|10|34.095000||
B|PLTR|20250903|15:50:19|S|100|154.900000||
B|RARE|20250903|15:50:19|S|20|31.640000||
B|SIG|20250903|15:50:19|S|50|89.120000||
B|SPOT|20250903|15:50:19|S|5|695.650000||
B|AAON|20250903|15:50:20|S|20|80.090000||
B|ADSK|20250903|15:50:20|S|20|316.170000||
B|AREN|20250903|15:50:20|S|100|6.105000||
B|CGON|20250903|15:50:20|S|20|28.600000||
B|COP|20250903|15:50:20|S|1|94.739100||
B|CPRT|20250903|15:50:20|S|10|48.175000||
B|CPRT|20250903|15:50:20|S|100|48.175000||
B|CXSE|20250903|15:50:20|S|34|40.970000||
B|EOSE|20250903|15:50:20|S|20|7.685000||
B|GOOG|20250903|15:50:20|S|100|230.449000||
B|LIEN|20250903|15:50:20|S|20|10.850000||
B|S|20250903|15:50:20|S|20|17.969300||
B|SION|20250903|15:50:20|S|60|24.740000||
B|TFX|20250903|15:50:20|S|10|126.150000||
B|TPR|20250903|15:50:20|S|20|104.441000||
B|AEE|20250903|15:50:21|S|10|99.870000||
B|CHRW|20250903|15:50:21|S|10|128.690000||
B|EYLD|20250903|15:50:21|S|1|37.200000||
B|GEN|20250903|15:50:21|S|40|29.549300||
B|GXO|20250903|15:50:21|S|10|50.980000||
B|HBAN|20250903|15:50:21|S|100|17.609300||
B|KMTS|20250903|15:50:21|S|20|17.010000||
B|M|20250903|15:50:21|S|100|16.265000||
B|M|20250903|15:50:21|S|100|16.265000||
B|NHPBP|20250903|15:50:21|S|100|17.950000||
B|NKE|20250903|15:50:21|S|53|74.835000||
B|SCPH|20250903|15:50:21|S|200|5.515000||
B|STLD|20250903|15:50:21|S|20|129.510000||
B|STRZ|20250903|15:50:21|S|20|12.830000||
B|YLDE|20250903|15:50:21|S|1|53.530000||
B|ATLX|20250903|15:50:22|S|20|4.960000||
B|CIFR|20250903|15:50:22|S|306|8.155000||
B|FSK|20250903|15:50:22|S|1100|18.039600||
B|FSK|20250903|15:50:22|S|2200|18.035000||
B|GLD|20250903|15:50:22|S|100|328.110700||
B|HYMC|20250903|15:50:22|S|100|5.220000||
B|INFY|20250903|15:50:22|S|20|16.615000||
B|LCII|20250903|15:50:22|S|20|102.830000||
B|LI|20250903|15:50:22|S|500|24.070000||
B|MFC|20250903|15:50:22|S|10|30.495000||
B|TKR|20250903|15:50:22|S|10|75.180000||
B|WAT|20250903|15:50:22|S|10|291.270000||
B|CAL|20250903|15:50:23|S|20|14.990000||
B|RGTI|20250903|15:50:23|S|5|15.039300||
B|SBSW|20250903|15:50:23|S|200|8.535000||
B|TSLA|20250903|15:50:23|S|30|336.765000||
B|BBAR|20250903|15:50:24|S|79|12.210000||
B|COP|20250903|15:50:24|S|150|94.740000||
B|CTRN|20250903|15:50:24|S|100|36.860000||
B|DEO|20250903|15:50:24|S|10|109.930000||
B|HUT|20250903|15:50:24|S|100|27.745000||
B|KRMN|20250903|15:50:24|S|100|53.285000||
B|KSTR|20250903|15:50:24|S|13|17.880000||
B|WPC|20250903|15:50:24|S|10|66.730000||
B|YUM|20250903|15:50:24|S|20|144.600000||
B|FIS|20250903|15:50:25|S|10|68.260000||
B|IBM|20250903|15:50:25|S|10|243.801700||
B|NLY|20250903|15:50:25|S|10|21.415000||
B|QQQI|20250903|15:50:25|S|100|52.685000||
B|RSSS|20250903|15:50:25|S|100|3.290000||
B|ZTO|20250903|15:50:25|S|7|18.020000||
B|ZTO|20250903|15:50:25|S|100|18.020000||
B|CSL|20250903|15:50:26|S|10|375.300000||
B|CTBI|20250903|15:50:26|S|100|58.120000||
B|QQQ|20250903|15:50:26|S|14|569.129300||
B|TSLA|20250903|15:50:26|S|25|336.640000||
B|AJG|20250903|15:50:27|S|10|304.120000||
B|AMGN|20250903|15:50:27|S|10|282.530000||
B|CG|20250903|15:50:27|S|150|63.145000||
B|ITW|20250903|15:50:27|S|10|261.010000||
B|NVDA|20250903|15:50:27|S|1|169.905000||
B|SOJC|20250903|15:50:27|S|40|22.990000||
B|SOXL|20250903|15:50:27|S|200|24.665000||
B|AG|20250903|15:50:28|S|200|9.480700||
B|AVGO|20250903|15:50:28|S|30|302.109500||
B|HOLX|20250903|15:50:28|S|10|66.280000||
B|MSI|20250903|15:50:28|S|10|474.420000||
B|SAIA|20250903|15:50:28|S|7|291.500000||
B|ZS|20250903|15:50:28|S|15|269.969500||
B|CHE|20250903|15:50:29|S|10|460.130000||
B|EMN|20250903|15:50:29|S|10|67.660000||
B|HIMS|20250903|15:50:29|S|100|44.715000||
B|RNR|20250903|15:50:29|S|10|245.990000||
B|TQQQ|20250903|15:50:29|S|260|88.709300||
B|YBTC|20250903|15:50:29|S|10|44.977500||
B|IWM|20250903|15:50:30|S|200|233.680700||
B|QQQ|20250903|15:50:30|S|500|569.189300||
B|BBAI|20250903|15:50:31|S|200|4.875000||
B|BRK/B|20250903|15:50:31|S|10|501.840000||
B|CLS|20250903|15:50:31|S|96|211.210000||
B|SHCO|20250903|15:50:31|S|100|8.845000||
B|SPY|20250903|15:50:31|S|800|642.751900||
B|ZIM|20250903|15:50:31|S|100|13.490000||
B|ANF|20250903|15:50:32|S|10|93.002400||
B|IWM|20250903|15:50:32|S|200|233.620700||
B|SGOV|20250903|15:50:32|S|4|100.398100||
B|SHCO|20250903|15:50:32|S|100|8.845000||
B|SHCO|20250903|15:50:32|S|100|8.845000||
B|SKX|20250903|15:50:32|S|10|63.170700||
B|BRK/B|20250903|15:50:33|S|1|501.900000||
B|CRCL|20250903|15:50:33|S|250|118.915000||
B|HIMS|20250903|15:50:33|S|13|44.703500||
B|IWM|20250903|15:50:33|S|200|233.610700||
B|NHPBP|20250903|15:50:33|S|5|17.950000||
B|STX|20250903|15:50:33|S|15|175.310000||
B|Z|20250903|15:50:33|S|100|83.490000||
B|AXON|20250903|15:50:34|S|10|722.940000||
B|DUOL|20250903|15:50:34|S|5|277.680000||
B|MRNA|20250903|15:50:34|S|20|23.967500||
B|WBS|20250903|15:50:34|S|20|61.795000||
B|WULF|20250903|15:50:34|S|20|9.035000||
B|ZS|20250903|15:50:34|S|5|269.972800||
B|APLD|20250903|15:50:35|S|20|14.435000||
B|BLSH|20250903|15:50:35|S|400|54.095000||
B|ERIE|20250903|15:50:35|S|10|330.680000||
B|ERIE|20250903|15:50:35|S|10|330.740000||
B|GIS|20250903|15:50:35|S|10|49.720700||
B|HGTY|20250903|15:50:35|S|100|11.740000||
B|INTU|20250903|15:50:35|S|10|666.160000||
B|AMZN|20250903|15:50:36|S|7|225.787500||
B|APD|20250903|15:50:36|S|20|290.990000||
B|BMNR|20250903|15:50:36|S|70|44.980000||
B|ERIE|20250903|15:50:36|S|10|330.740000||
B|ERIE|20250903|15:50:36|S|10|330.780000||
B|ERIE|20250903|15:50:36|S|10|330.780000||
B|VIST|20250903|15:50:36|S|100|38.170000||
B|WULF|20250903|15:50:36|S|15|9.035000||
B|AIV|20250903|15:50:37|S|100|7.750000||
B|BMNR|20250903|15:50:37|S|100|44.980000||
B|ELS|20250903|15:50:37|S|10|60.080000||
B|ENVX|20250903|15:50:37|S|15|9.165000||
B|NN|20250903|15:50:37|S|600|16.230000||
B|OBDC|20250903|15:50:37|S|30|14.235000||
B|PLTR|20250903|15:50:37|S|900|154.815000||
B|STI|20250903|15:50:37|S|200|6.920000||
B|UGRO|20250903|15:50:37|S|277|0.610000||
B|BRK/B|20250903|15:50:38|S|1|501.550000||
B|BTI|20250903|15:50:38|S|10|55.103900||
B|PAM|20250903|15:50:38|S|200|65.870000||
B|VMO|20250903|15:50:38|S|400|9.180000||
B|CRM|20250903|15:50:39|S|46|257.100000||
B|RSSS|20250903|15:50:39|S|100|3.290000||
B|UPS|20250903|15:50:39|S|2|85.170000||
B|ZS|20250903|15:50:39|S|100|269.981400||
B|BMNR|20250903|15:50:40|S|100|44.980000||
B|BOIL|20250903|15:50:40|S|200|31.070000||
B|M|20250903|15:50:40|S|100|16.255000||
B|QQQ|20250903|15:50:40|S|20|569.139300||
B|UNH|20250903|15:50:40|S|3|306.798400||
B|VOD|20250903|15:50:40|S|10|11.690700||
B|BNO|20250903|15:50:41|S|200|30.395000||
B|CAH|20250903|15:50:41|S|20|150.520700||
B|CAT|20250903|15:50:41|S|20|413.730000||
B|CRCL|20250903|15:50:41|S|4|118.705000||
B|MP|20250903|15:50:41|S|20|66.010900||
B|SKX|20250903|15:50:41|S|10|63.170700||
B|SPY|20250903|15:50:41|S|1|642.593500||
B|ZS|20250903|15:50:41|S|11|269.911600||
B|AEO|20250903|15:50:42|S|100|13.625000||
B|LCID|20250903|15:50:42|S|100|16.795000||
B|LCID|20250903|15:50:42|S|100|16.795000||
B|LI|20250903|15:50:42|S|300|24.080000||
B|QQQ|20250903|15:50:42|S|300|569.150700||
B|TQQQ|20250903|15:50:43|S|199|88.705000||
B|UPRO|20250903|15:50:43|S|100|100.399300||
B|CCB|20250903|15:50:44|S|20|113.510000||
B|CLS|20250903|15:50:44|S|10|211.210000||
B|LCID|20250903|15:50:44|S|100|16.785000||
B|LCID|20250903|15:50:44|E|250|16.785000||
B|MNTN|20250903|15:50:44|S|100|21.040000||
B|SERV|20250903|15:50:44|S|1|9.725000||
B|TSLA|20250903|15:50:44|S|100|336.780000||
B|UDMY|20250903|15:50:44|S|20|6.735000||
B|AMGN|20250903|15:50:45|S|10|282.410000||
B|BEAM|20250903|15:50:45|S|3|18.625000||
B|CAL|20250903|15:50:45|S|20|14.990000||
B|NVDA|20250903|15:50:45|S|57|169.855000||
B|CLS|20250903|15:50:46|S|70|211.200000||
B|LULU|20250903|15:50:46|S|7|198.610000||
B|QQQ|20250903|15:50:46|S|1|569.234500||
B|XPON|20250903|15:50:46|S|1216|1.450000||
B|AKAM|20250903|15:50:47|S|20|77.700000||
B|BSX|20250903|15:50:47|S|3|107.270000||
B|CLS|20250903|15:50:47|S|9|211.210000||
B|CLVT|20250903|15:50:47|S|100|4.145000||
B|MEDP|20250903|15:50:47|S|100|479.680000||
B|XHB|20250903|15:50:47|S|50|113.630000||
B|CPRT|20250903|15:50:48|S|10|48.100700||
B|CRM|20250903|15:50:48|S|100|257.150000||
B|ZS|20250903|15:50:48|S|8|269.995800||
B|APH|20250903|15:50:49|S|2|110.270000||
B|LCID|20250903|15:50:49|S|90|16.775000||
B|WBS|20250903|15:50:49|S|20|61.770000||
B|DXC|20250903|15:50:50|S|31|14.469300||
B|FSS|20250903|15:50:50|S|49|121.940000||
B|FTNT|20250903|15:50:50|S|15|76.840000||
B|MRVL|20250903|15:50:50|S|10|62.279300||
B|NVS|20250903|15:50:50|S|16|128.207300||
B|STRZ|20250903|15:50:50|S|20|12.830000||
B|WW|20250903|15:50:50|S|46|31.870000||
B|ZBRA|20250903|15:50:50|S|10|305.430000||
B|ZS|20250903|15:50:50|S|100|270.005800||
B|AMD|20250903|15:50:51|S|20|161.421200||
B|CRM|20250903|15:50:51|S|100|257.265000||
B|ETN|20250903|15:50:51|S|10|341.190000||
B|GPC|20250903|15:50:51|S|10|136.150000||
B|HRL|20250903|15:50:51|S|20|25.390700||
B|ISRG|20250903|15:50:51|S|1|441.310000||
B|MDB|20250903|15:50:51|S|10|311.070000||
B|TSLA|20250903|15:50:51|S|300|336.695000||
B|VOO|20250903|15:50:51|S|100|590.750000||
B|YPF|20250903|15:50:51|S|2|29.520000||
B|ALAB|20250903|15:50:52|S|20|176.895000||
B|AVGO|20250903|15:50:52|S|30|302.187300||
B|ETHA|20250903|15:50:52|S|100|33.825000||
B|IP|20250903|15:50:52|S|20|48.009300||
B|KYIV|20250903|15:50:52|S|89|11.610000||
B|PRAX|20250903|15:50:52|S|20|46.700000||
B|WRB|20250903|15:50:52|S|10|72.200000||
B|XLV|20250903|15:50:52|S|4|136.715000||
B|Z|20250903|15:50:52|S|100|83.380000||
B|Z|20250903|15:50:52|S|400|83.390000||
B|ZS|20250903|15:50:52|S|9|270.008500||
B|IBIT|20250903|15:50:53|S|20|63.665000||
B|ULTA|20250903|15:50:53|S|20|533.440000||
B|XLV|20250903|15:50:53|S|1|136.715000||
B|BBY|20250903|15:50:54|S|10|74.730000||
B|CEP|20250903|15:50:54|S|50|21.480000||
B|JEM|20250903|15:50:54|E|488|0.750000||
B|PPC|20250903|15:50:55|S|10|43.510000||
B|VCEL|20250903|15:50:55|S|20|33.600000||
B|ZS|20250903|15:50:55|S|13|270.400100||
B|ZS|20250903|15:50:55|S|100|270.011100||
B|APH|20250903|15:50:56|S|10|110.286000||
B|EDU|20250903|15:50:56|S|200|48.830000||
B|VALE|20250903|15:50:56|S|14|10.209300||
B|CRDO|20250903|15:50:57|S|44|126.066600||
B|CRDO|20250903|15:50:57|S|56|126.070000||
B|CRM|20250903|15:50:57|S|100|257.370000||
B|LULU|20250903|15:50:57|S|4|198.580000||
B|ZS|20250903|15:50:57|S|100|270.014900||
B|ZS|20250903|15:50:57|S|100|270.790000||
B|EDU|20250903|15:50:58|S|200|48.835000||
B|HIMS|20250903|15:50:58|S|300|44.769300||
B|LCFY|20250903|15:50:58|S|100|5.680000||
B|RNST|20250903|15:50:58|S|20|39.010000||
B|RNST|20250903|15:50:58|S|100|39.010000||
B|RSSS|20250903|15:50:58|S|100|3.290000||
B|SHCO|20250903|15:50:58|S|200|8.845000||
B|ADBE|20250903|15:50:59|S|43|347.815000||
B|KEY|20250903|15:50:59|S|100|18.869300||
B|LABU|20250903|15:50:59|S|63|77.970000||
B|NVDA|20250903|15:50:59|S|1|169.855000||
B|TSLA|20250903|15:50:59|S|1|336.620000||
B|TSLA|20250903|15:50:59|S|165|336.645000||
B|BMNR|20250903|15:51:00|S|15|45.115000||
B|EDU|20250903|15:51:00|S|200|48.830000||
B|GOOG|20250903|15:51:00|S|1|230.100000||
B|GOOG|20250903|15:51:00|S|300|230.070000||
B|QQQ|20250903|15:51:00|S|93|569.189300||
B|ZS|20250903|15:51:00|S|3|270.014900||
B|ADBE|20250903|15:51:01|S|43|347.840000||
B|CVX|20250903|15:51:01|S|1|157.511000||
B|GTLB|20250903|15:51:01|S|100|47.035000||
B|MLGO|20250903|15:51:01|S|2|8.510000||
B|QQQ|20250903|15:51:01|S|52|569.199300||
B|SCHW|20250903|15:51:01|S|20|96.039300||
B|SGHC|20250903|15:51:01|S|20|11.595000||
B|UPC|20250903|15:51:01|S|10|3.890000||
B|ZION|20250903|15:51:01|S|10|57.320700||
B|ADBE|20250903|15:51:02|S|43|347.860000||
B|APLD|20250903|15:51:02|S|10|14.434900||
B|AVGO|20250903|15:51:02|S|15|302.148300||
B|HAL|20250903|15:51:02|S|20|21.635000||
B|MSTR|20250903|15:51:02|S|100|331.230000||
B|TSM|20250903|15:51:02|S|10|230.730000||
B|WULF|20250903|15:51:02|S|20|9.035000||
B|ADBE|20250903|15:51:03|S|43|347.870000||
B|HALO|20250903|15:51:03|S|20|74.660000||
B|HPE|20250903|15:51:03|S|100|22.939300||
B|HPE|20250903|15:51:03|S|500|22.935000||
B|JCAP|20250903|15:51:03|S|100|19.200000||
B|OSCR|20250903|15:51:03|S|50|17.703500||
B|TSLR|20250903|15:51:03|S|2|20.000000||
B|ZIM|20250903|15:51:03|S|19|13.490000||
B|ZIM|20250903|15:51:03|S|175|13.490000||
B|CRWD|20250903|15:51:04|S|100|413.220000||
B|CRWD|20250903|15:51:04|S|536|413.270000||
B|GOOGL|20250903|15:51:04|S|300|229.520700||
B|GTLB|20250903|15:51:04|S|100|47.065000||
B|HIMS|20250903|15:51:04|S|300|44.769300||
B|HPE|20250903|15:51:04|S|100|22.939300||
B|QQQ|20250903|15:51:04|S|40|569.219300||
B|S|20250903|15:51:04|S|20|17.989300||
B|TTC|20250903|15:51:04|S|5|80.520000||
B|COMM|20250903|15:51:05|S|200|16.195000||
B|CRCL|20250903|15:51:05|S|5|118.800000||
B|FSM|20250903|15:51:05|S|100|7.785000||
B|GOOG|20250903|15:51:05|S|3|230.139300||
B|GSG|20250903|15:51:05|S|34|22.885000||
B|IBIT|20250903|15:51:05|S|4750|63.680000||
B|NVAX|20250903|15:51:05|S|8|7.435000||
B|TRMD|20250903|15:51:05|S|400|22.550000||
B|ZS|20250903|15:51:05|S|2|270.208100||
B|ZS|20250903|15:51:05|S|100|270.209200||
B|AEO|20250903|15:51:06|S|100|13.615000||
B|HNRG|20250903|15:51:06|S|1|16.397000||
B|LI|20250903|15:51:06|S|200|24.080000||
B|QQQ|20250903|15:51:06|S|79|569.209300||
B|ZS|20250903|15:51:06|S|2|270.023600||
B|ZS|20250903|15:51:06|S|4|270.027000||
B|ZS|20250903|15:51:06|S|6|270.027000||
B|ZS|20250903|15:51:06|S|100|270.870000||
B|ANGI|20250903|15:51:07|S|20|18.060000||
B|IBM|20250903|15:51:07|S|50|244.008300||
B|PLTR|20250903|15:51:07|S|3|155.059000||
B|SOXL|20250903|15:51:07|S|1|24.657500||
B|ULTA|20250903|15:51:07|S|37|533.295000||
B|ZS|20250903|15:51:07|S|3|270.027200||
B|AUTL|20250903|15:51:08|S|100|1.445000||
B|FIG|20250903|15:51:08|S|80|67.980000||
B|OKLO|20250903|15:51:08|S|100|72.390000||
B|QUBT|20250903|15:51:08|S|25|14.555000||
B|RAMP|20250903|15:51:08|S|3|27.416500||
B|VNTG|20250903|15:51:08|S|200|5.700000||
B|VXX|20250903|15:51:08|S|1130|36.490000||
B|JD|20250903|15:51:09|S|170|31.167500||
B|KULR|20250903|15:51:09|S|20|4.530000||
B|MRVL|20250903|15:51:09|S|300|62.347500||
B|NVDL|20250903|15:51:09|S|100|78.900000||
B|RBLX|20250903|15:51:09|S|1|132.935000||
B|TDUP|20250903|15:51:09|S|100|10.575000||
B|WOOF|20250903|15:51:09|S|100|3.305000||
B|XOM|20250903|15:51:09|S|20|111.825000||
B|APLD|20250903|15:51:10|S|20|14.445000||
B|ASTS|20250903|15:51:10|S|200|45.329100||
B|GTLB|20250903|15:51:10|S|100|47.030000||
B|GTLB|20250903|15:51:10|S|100|47.045000||
B|NVDA|20250903|15:51:10|S|10|169.845000||
B|PLTR|20250903|15:51:10|S|300|155.095000||
B|SOUN|20250903|15:51:10|S|100|12.744100||
B|TQQQ|20250903|15:51:10|S|1200|88.730700||
B|ZS|20250903|15:51:10|S|2|270.230800||
B|ZVRA|20250903|15:51:10|S|100|9.065000||
B|AI|20250903|15:51:11|S|317|16.716700||
B|BBWI|20250903|15:51:11|S|10|30.625000||
B|FIG|20250903|15:51:11|S|243|67.950000||
B|HPE|20250903|15:51:11|S|100|22.939300||
B|HPE|20250903|15:51:11|S|100|22.939300||
B|MP|20250903|15:51:11|S|5|66.008100||
B|PLTR|20250903|15:51:11|S|100|155.110000||
B|WMT|20250903|15:51:11|S|1|99.275000||
B|ZS|20250903|15:51:11|S|5|270.584500||
B|CDE|20250903|15:51:12|S|20|13.965000||
B|DNA|20250903|15:51:12|S|1000|11.340000||
B|MSTR|20250903|15:51:12|S|2|331.290000||
B|PLTR|20250903|15:51:12|S|101|155.100000||
B|PLTR|20250903|15:51:12|S|300|155.110000||
B|SFD|20250903|15:51:12|S|100|24.130000||
B|SIL|20250903|15:51:12|S|100|60.950000||
B|SOUN|20250903|15:51:12|S|162|12.745000||
B|TRMD|20250903|15:51:12|S|200|22.550000||
B|TRMD|20250903|15:51:12|S|300|22.550000||
B|MRK|20250903|15:51:13|S|20|84.245000||
B|LECO|20250903|15:51:14|S|10|240.550000||
B|MSI|20250903|15:51:14|S|10|474.620000||
B|RCL|20250903|15:51:14|S|24|354.353800||
B|XCNY|20250903|15:51:14|S|20|26.141500||
B|FCX|20250903|15:51:15|S|10|46.199300||
B|MDLZ|20250903|15:51:15|S|37|61.173500||
B|MSTU|20250903|15:51:15|S|100|5.148800||
B|OKLO|20250903|15:51:15|S|50|72.410000||
B|PWP|20250903|15:51:15|S|100|21.210000||
B|ROKU|20250903|15:51:15|S|91|98.405000||
B|ROST|20250903|15:51:15|S|20|150.618600||
B|GEN|20250903|15:51:16|S|20|29.559300||
B|HPE|20250903|15:51:16|S|100|22.939300||
B|IAS|20250903|15:51:16|S|370|8.910000||
B|IEMG|20250903|15:51:16|S|15|62.219300||
B|OKLO|20250903|15:51:16|S|6|72.430000||
B|QQQ|20250903|15:51:16|S|237|569.267200||
B|SCPH|20250903|15:51:16|S|100|5.515000||
B|SMCI|20250903|15:51:16|S|7|40.040000||
B|VST|20250903|15:51:16|S|20|188.360000||
B|ZM|20250903|15:51:16|S|1|83.680000||
B|ZS|20250903|15:51:16|S|100|270.039300||
B|ZTO|20250903|15:51:16|S|100|18.010000||
B|ZTO|20250903|15:51:16|S|200|18.010000||
B|BWMX|20250903|15:51:17|S|100|13.470000||
B|GL|20250903|15:51:17|S|10|140.520000||
B|GTLB|20250903|15:51:17|S|100|47.065000||
B|QID|20250903|15:51:17|S|210|24.115000||
B|TLRY|20250903|15:51:17|S|14200|1.185000||
B|ZS|20250903|15:51:17|S|9|270.605600||
B|AAPL|20250903|15:51:18|S|29|237.815000||
B|GLD|20250903|15:51:18|S|15|328.055000||
B|IGIC|20250903|15:51:18|S|3|24.110000||
B|PLTR|20250903|15:51:18|S|42|155.189100||
B|SBSW|20250903|15:51:18|S|100|8.545000||
B|ZS|20250903|15:51:18|S|3|270.040900||
B|AEO|20250903|15:51:19|S|10|13.615000||
B|CRM|20250903|15:51:19|S|10|257.590000||
B|DEO|20250903|15:51:19|S|10|109.920000||
B|EQX|20250903|15:51:19|S|20|9.135000||
B|MLCO|20250903|15:51:19|S|15|10.089300||
B|ZTS|20250903|15:51:19|S|12|152.286400||
B|DCO|20250903|15:51:20|S|50|89.960000||
B|FIG|20250903|15:51:20|S|4|68.020000||
B|HPE|20250903|15:51:20|S|200|22.939300||
B|KGC|20250903|15:51:20|S|19|21.869300||
B|MSTR|20250903|15:51:20|S|20|331.052700||
B|NVDA|20250903|15:51:20|S|20|169.875000||
B|RDDT|20250903|15:51:20|S|200|222.990000||
B|XLU|20250903|15:51:20|S|20|83.895000||
B|BMNR|20250903|15:51:21|S|100|45.200000||
B|CHEK|20250903|15:51:21|S|900|0.674950||
B|CMCSA|20250903|15:51:21|S|20|33.835000||
B|NEO|20250903|15:51:21|S|100|8.259300||
B|ON|20250903|15:51:21|S|20|47.739300||
B|PLTR|20250903|15:51:21|S|60|155.199000||
B|ROL|20250903|15:51:21|S|10|56.251000||
B|SWKS|20250903|15:51:21|S|10|73.190000||
B|TWLO|20250903|15:51:21|S|7|105.388800||
B|V|20250903|15:51:21|S|6|350.350000||
B|ZTS|20250903|15:51:21|S|10|152.360000||
B|AVGO|20250903|15:51:22|S|500|302.440000||
B|BMY|20250903|15:51:22|S|100|47.519300||
B|HPE|20250903|15:51:22|S|100|22.949300||
B|OSCR|20250903|15:51:22|S|50|17.660700||
B|PFE|20250903|15:51:22|S|2|24.789300||
B|ST|20250903|15:51:22|S|10|31.750000||
B|TSLL|20250903|15:51:22|S|400|12.465000||
B|VXX|20250903|15:51:22|S|1100|36.490000||
B|EDIT|20250903|15:51:23|S|100|2.520000||
B|RYAAY|20250903|15:51:23|S|10|62.050000||
B|ELF|20250903|15:51:24|S|70|130.880000||
B|HPE|20250903|15:51:24|S|100|22.949300||
B|MRVL|20250903|15:51:24|S|100|62.419300||
B|SIG|20250903|15:51:24|S|100|89.190000||
B|SOXL|20250903|15:51:24|S|20|24.699300||
B|TSLA|20250903|15:51:24|S|9|336.560000||
B|UP|20250903|15:51:24|S|1200|2.330000||
B|WULF|20250903|15:51:24|S|40|9.040000||
B|ZS|20250903|15:51:24|S|15|270.340200||
B|ALLR|20250903|15:51:25|S|400|1.804600||
B|AVGO|20250903|15:51:25|S|5|302.496800||
B|CLF|20250903|15:51:25|S|10|10.455000||
B|COIN|20250903|15:51:25|S|16|303.326100||
B|CRM|20250903|15:51:25|S|90|257.670000||
B|CRWD|20250903|15:51:25|S|200|413.311000||
B|LI|20250903|15:51:25|S|500|24.070000||
B|PBR|20250903|15:51:25|S|10|12.305000||
B|PLTR|20250903|15:51:25|S|1|155.228800||
B|ZS|20250903|15:51:25|S|200|270.058500||
B|EXK|20250903|15:51:26|S|100|6.435000||
B|KR|20250903|15:51:26|S|10|68.029100||
B|RKLB|20250903|15:51:26|S|45|43.840000||
B|SNY|20250903|15:51:26|S|50|49.985000||
B|UNM|20250903|15:51:26|S|100|72.870000||
B|CRDO|20250903|15:51:27|S|100|126.037300||
B|HPE|20250903|15:51:27|S|300|22.959300||
B|ISRG|20250903|15:51:27|S|20|441.155000||
B|NEGG|20250903|15:51:27|S|100|30.800000||
B|OGE|20250903|15:51:27|S|10|44.260000||
B|UNM|20250903|15:51:27|S|5|72.879100||
B|VNET|20250903|15:51:27|S|100|7.995000||
B|YUM|20250903|15:51:27|S|20|144.610000||
B|CRM|20250903|15:51:28|S|100|257.700000||
B|FSLR|20250903|15:51:28|S|700|200.870000||
B|JNJ|20250903|15:51:28|S|158|177.850000||
B|NVDU|20250903|15:51:28|S|1|110.980000||
B|TNA|20250903|15:51:28|S|1265|40.995000||
B|Z|20250903|15:51:28|S|100|83.390000||
B|ZS|20250903|15:51:28|S|17|270.134600||
B|AXP|20250903|15:51:29|S|15|323.700000||
B|FTI|20250903|15:51:29|S|300|38.400000||
B|GLD|20250903|15:51:29|S|46|328.040000||
B|GOOG|20250903|15:51:29|S|20|230.115000||
B|HPE|20250903|15:51:29|S|100|22.959300||
B|HPE|20250903|15:51:29|S|100|22.959300||
B|LMND|20250903|15:51:29|S|10|49.738800||
B|OSCR|20250903|15:51:29|S|100|17.665000||
B|TQQQ|20250903|15:51:29|S|35|88.775000||
B|XPON|20250903|15:51:29|S|400|1.450000||
B|ACHC|20250903|15:51:30|S|100|23.365000||
B|AFRM|20250903|15:51:30|S|4|85.049300||
B|EBAY|20250903|15:51:30|S|66|90.089300||
B|GOOGL|20250903|15:51:30|S|100|229.481500||
B|LCID|20250903|15:51:30|S|100|16.785000||
B|NEE|20250903|15:51:30|S|10|71.719300||
B|OKLO|20250903|15:51:30|S|100|72.410000||
B|PHYS|20250903|15:51:30|S|100|27.379300||
B|RIVN|20250903|15:51:30|S|2|14.465000||
B|AVGO|20250903|15:51:31|S|100|302.478000||
B|CRWV|20250903|15:51:31|S|9|89.540000||
B|HPE|20250903|15:51:31|S|100|22.959300||
B|OSCR|20250903|15:51:31|S|600|17.665000||
B|SLV|20250903|15:51:31|S|200|37.345000||
B|Z|20250903|15:51:31|S|9|83.390000||
B|Z|20250903|15:51:31|S|12|83.444800||
B|MAA|20250903|15:51:32|S|2|143.260000||
B|MOVE|20250903|15:51:32|S|200|1.030000||
B|RIOT|20250903|15:51:32|S|800|13.449300||
B|Z|20250903|15:51:32|S|100|83.400000||
B|BRKR|20250903|15:51:33|S|100|29.355000||
B|ECVT|20250903|15:51:33|S|100|8.860000||
B|GLD|20250903|15:51:33|S|30|328.015000||
B|MU|20250903|15:51:33|S|150|118.460000||
B|ANF|20250903|15:51:34|S|10|92.782700||
B|CRDO|20250903|15:51:34|S|63|126.004100||
B|EDIT|20250903|15:51:34|S|100|2.520000||
B|FFAI|20250903|15:51:34|S|40|2.065000||
B|HPE|20250903|15:51:34|S|100|22.959300||
B|PDD|20250903|15:51:34|S|50|124.460000||
B|RYAAY|20250903|15:51:34|S|20|62.050000||
B|S|20250903|15:51:34|S|20|17.999300||
B|SRTY|20250903|15:51:34|S|2400|13.329900||
B|ZM|20250903|15:51:34|S|1|83.690000||
B|AFRM|20250903|15:51:35|S|90|85.048800||
B|AVGO|20250903|15:51:35|S|5|302.500000||
B|BOIL|20250903|15:51:35|S|300|31.120000||
B|COIN|20250903|15:51:35|S|300|303.325000||
B|RIOT|20250903|15:51:35|S|14|13.440700||
B|TQQQ|20250903|15:51:35|S|300|88.762500||
B|VMO|20250903|15:51:35|S|100|9.180000||
B|CLS|20250903|15:51:36|S|83|211.400000||
B|CRM|20250903|15:51:36|S|100|257.640000||
B|RBLX|20250903|15:51:36|S|46|133.030000||
B|ROMA|20250903|15:51:36|S|175|2.560000||
B|SOXL|20250903|15:51:36|S|20|24.715000||
B|ZS|20250903|15:51:36|S|10|270.720100||
B|AMZN|20250903|15:51:37|S|28|225.785000||
B|BB|20250903|15:51:37|S|46|3.760000||
B|CNH|20250903|15:51:37|S|45|11.199300||
B|CRM|20250903|15:51:37|S|100|257.640000||
B|DUK|20250903|15:51:37|S|10|121.700900||
B|ETHA|20250903|15:51:37|S|20|33.855000||
B|HPE|20250903|15:51:37|S|100|22.959300||
B|IBM|20250903|15:51:37|S|3|244.067800||
B|LAMR|20250903|15:51:37|S|5|125.960000||
B|MMC|20250903|15:51:37|S|2|205.140000||
B|NI|20250903|15:51:37|S|20|41.909300||
B|OSCR|20250903|15:51:37|S|100|17.660700||
B|PLTR|20250903|15:51:37|S|100|155.190000||
B|PLTR|20250903|15:51:37|S|200|155.180700||
B|SNOW|20250903|15:51:37|S|7|229.160000||
B|SOXL|20250903|15:51:37|S|6|24.710700||
B|EQBK|20250903|15:51:38|S|50|42.710000||
B|MSTR|20250903|15:51:38|S|20|331.070000||
B|NOW|20250903|15:51:38|S|1|921.116100||
B|SOXL|20250903|15:51:38|S|10|24.715000||
B|SOXL|20250903|15:51:38|S|20|24.715000||
B|BTBD|20250903|15:51:39|S|100|2.980100||
B|CRWD|20250903|15:51:39|S|1|413.241000||
B|HQY|20250903|15:51:39|S|240|95.945000||
B|OSCR|20250903|15:51:39|S|100|17.665000||
B|SOXL|20250903|15:51:39|S|20|24.715000||
B|TSLA|20250903|15:51:39|S|50|336.595000||
B|UGE|20250903|15:51:39|S|11|18.090200||
B|ZM|20250903|15:51:39|S|23|83.690000||
B|ZM|20250903|15:51:39|S|50|83.690000||
B|DSGX|20250903|15:51:40|S|20|99.350000||
B|DSGX|20250903|15:51:40|S|20|99.365000||
B|GTLB|20250903|15:51:40|S|100|47.045000||
B|MARA|20250903|15:51:40|S|16|15.859900||
B|AG|20250903|15:51:41|S|100|9.480700||
B|DSGX|20250903|15:51:41|S|20|99.355000||
B|HRL|20250903|15:51:41|S|100|25.400700||
B|ING|20250903|15:51:41|S|10|24.040700||
B|OSCR|20250903|15:51:41|S|300|17.665000||
B|SBAC|20250903|15:51:41|S|10|199.940000||
B|SCHZ|20250903|15:51:41|S|3|23.235000||
B|SHOP|20250903|15:51:41|S|18|140.120000||
B|T|20250903|15:51:41|S|20|29.040700||
B|CRDO|20250903|15:51:42|S|50|125.971500||
B|DY|20250903|15:51:42|S|24|249.500000||
B|GOOGL|20250903|15:51:42|S|58|229.455000||
B|HPE|20250903|15:51:42|S|100|22.959300||
B|IRM|20250903|15:51:42|S|10|89.495000||
B|LSH|20250903|15:51:42|S|200|1.240000||
B|LSH|20250903|15:51:42|S|200|1.240000||
B|MOS|20250903|15:51:42|S|20|32.729300||
B|NOW|20250903|15:51:42|S|5|921.138500||
B|WH|20250903|15:51:42|S|100|86.080000||
B|WH|20250903|15:51:42|S|200|86.060000||
B|WH|20250903|15:51:42|S|400|86.060000||
B|XLU|20250903|15:51:42|S|60|83.895000||
B|CRDO|20250903|15:51:43|S|23|125.967100||
B|FUTU|20250903|15:51:43|S|2|193.757800||
B|ICFI|20250903|15:51:43|S|20|96.010000||
B|INFY|20250903|15:51:43|S|20|16.625000||
B|NVDA|20250903|15:51:43|S|3|169.905000||
B|VT|20250903|15:51:43|S|61|133.195000||
B|WIW|20250903|15:51:43|S|200|8.915000||
B|AUTL|20250903|15:51:44|S|100|1.445000||
B|COIW|20250903|15:51:44|S|2|38.629400||
B|CPT|20250903|15:51:44|S|10|109.260000||
B|GOOGL|20250903|15:51:44|S|100|229.450000||
B|HPE|20250903|15:51:44|S|100|22.959300||
B|KOS|20250903|15:51:44|S|100|1.680000||
B|PLTR|20250903|15:51:44|S|96|155.215000||
B|SEDG|20250903|15:51:44|S|1300|33.220000||
B|SMCI|20250903|15:51:44|S|7|40.040000||
B|XLU|20250903|15:51:44|S|20|83.895000||
B|YUM|20250903|15:51:44|S|20|144.590000||
B|ZS|20250903|15:51:44|S|4|270.545500||
B|AMC|20250903|15:51:45|S|100|2.705000||
B|CRCL|20250903|15:51:45|S|20|119.050000||
B|CRWD|20250903|15:51:45|S|1|413.241000||
B|ENVX|20250903|15:51:45|S|20|9.175000||
B|HPE|20250903|15:51:45|S|100|22.959300||
B|KIM|20250903|15:51:45|S|220|22.469300||
B|KIM|20250903|15:51:45|S|240|22.469300||
B|NNDM|20250903|15:51:45|S|1500|1.355000||
B|SIG|20250903|15:51:45|S|100|89.320000||
B|SOXL|20250903|15:51:45|S|20|24.729300||
B|UDMY|20250903|15:51:45|S|20|6.730000||
B|XLU|20250903|15:51:45|S|20|83.895000||
B|BN|20250903|15:51:46|S|20|65.339300||
B|GLD|20250903|15:51:46|S|15|327.970000||
B|HAL|20250903|15:51:46|S|1|21.649300||
B|UNH|20250903|15:51:46|S|1|307.169100||
B|XLU|20250903|15:51:46|S|7|83.900000||
B|ZS|20250903|15:51:46|S|4|270.210800||
B|JMIA|20250903|15:51:47|S|96|7.840700||
B|KEY|20250903|15:51:47|S|35|18.909300||
B|STI|20250903|15:51:47|S|50|6.880000||
B|GTLB|20250903|15:51:48|S|10|47.065000||
B|PDX|20250903|15:51:48|S|600|24.520000||
B|RETL|20250903|15:51:48|S|2|9.685000||
B|TSLA|20250903|15:51:48|S|27|336.570000||
B|XLB|20250903|15:51:48|S|100|90.960000||
B|XLB|20250903|15:51:48|S|100|90.960000||
B|COST|20250903|15:51:49|S|7|949.360000||
B|EMB|20250903|15:51:49|S|35|93.730700||
B|FSLR|20250903|15:51:49|S|5|200.876800||
B|IAGG|20250903|15:51:49|S|205|51.035000||
B|IEF|20250903|15:51:49|S|100|95.895000||
B|SNOY|20250903|15:51:49|S|200|16.420000||
B|WB|20250903|15:51:49|S|1000|11.779300||
B|XLE|20250903|15:51:49|S|47|88.448000||
B|HRL|20250903|15:51:50|S|20|25.390700||
B|IAU|20250903|15:51:50|S|10|67.159300||
B|LII|20250903|15:51:50|S|10|543.610000||
B|LX|20250903|15:51:50|S|500|6.070000||
B|PFE|20250903|15:51:50|S|20|24.790700||
B|PFG|20250903|15:51:50|S|10|80.010000||
B|BAOS|20250903|15:51:51|S|100|3.230000||
B|CEPU|20250903|15:51:51|S|200|10.090000||
B|CW|20250903|15:51:51|S|12|477.280000||
B|OKTA|20250903|15:51:51|S|20|89.690000||
B|QBTS|20250903|15:51:51|S|100|15.240700||
B|SCHW|20250903|15:51:51|S|375|96.039300||
B|ZS|20250903|15:51:51|S|14|270.112500||
B|ENTG|20250903|15:51:52|S|20|79.195000||
B|GDXU|20250903|15:51:52|S|1|130.957500||
B|HIMS|20250903|15:51:52|S|400|44.755000||
B|HIMZ|20250903|15:51:52|S|65|14.930000||
B|LX|20250903|15:51:52|S|500|6.070000||
B|MFC|20250903|15:51:52|S|10|30.500700||
B|SNY|20250903|15:51:52|S|50|49.969200||
B|BA|20250903|15:51:53|S|300|232.078000||
B|BKLN|20250903|15:51:53|S|1059|20.915000||
B|BRX|20250903|15:51:53|S|200|28.040700||
B|CLS|20250903|15:51:53|S|40|211.450000||
B|COIN|20250903|15:51:53|S|350|303.110000||
B|DSGX|20250903|15:51:53|S|20|99.300000||
B|EWJ|20250903|15:51:53|S|200|77.888200||
B|HAL|20250903|15:51:53|S|20|21.640700||
B|KIM|20250903|15:51:53|S|120|22.469300||
B|UNM|20250903|15:51:53|S|8|72.855000||
B|XLV|20250903|15:51:53|S|181|136.829200||
B|ZS|20250903|15:51:53|S|3|270.734300||
B|AKAM|20250903|15:51:54|S|20|77.781200||
B|BKLN|20250903|15:51:54|S|1|20.910000||
B|CTVA|20250903|15:51:54|S|100|72.581000||
B|EWH|20250903|15:51:54|S|1222|21.130700||
B|IAGG|20250903|15:51:54|S|185|51.035000||
B|PLD|20250903|15:51:54|S|1|111.199100||
B|RYLD|20250903|15:51:54|S|10|15.095600||
B|SOXL|20250903|15:51:54|S|10|24.725000||
B|SOXL|20250903|15:51:54|S|60|24.725000||
B|TLT|20250903|15:51:54|S|132|86.625000||
B|XLU|20250903|15:51:54|S|115|83.885000||
B|ZS|20250903|15:51:54|S|5|270.735200||
B|AKRO|20250903|15:51:55|S|20|45.560000||
B|JNJ|20250903|15:51:55|S|2|177.810000||
B|PLTR|20250903|15:51:55|S|79|155.099100||
B|GDX|20250903|15:51:56|S|400|65.180000||
B|GDX|20250903|15:51:56|S|500|65.180000||
B|GOOGL|20250903|15:51:56|S|8|229.455000||
B|HMY|20250903|15:51:56|S|3|15.125000||
B|MU|20250903|15:51:56|S|39|118.460700||
B|NEO|20250903|15:51:56|S|100|8.269300||
B|OSCR|20250903|15:51:56|S|200|17.665000||
B|TSLA|20250903|15:51:56|S|8|336.560000||
B|TSLA|20250903|15:51:56|S|100|336.540000||
B|UTHR|20250903|15:51:56|S|10|395.920000||
B|ZS|20250903|15:51:56|S|7|270.734300||
B|HPE|20250903|15:51:57|S|100|22.959300||
B|HPE|20250903|15:51:57|S|100|22.959300||
B|EHC|20250903|15:51:58|S|10|123.420000||
B|GNRC|20250903|15:51:58|S|1|175.730000||
B|LCTX|20250903|15:51:58|S|1800|1.220000||
B|SBAC|20250903|15:51:58|S|7|199.880000||
B|VBIL|20250903|15:51:58|S|450|75.385100||
B|ZM|20250903|15:51:58|S|32|83.680000||
B|ZS|20250903|15:51:58|S|3|270.215200||
B|AVGO|20250903|15:51:59|S|2|302.558300||
B|PLTR|20250903|15:51:59|S|200|155.061200||
B|SOUN|20250903|15:51:59|S|300|12.765000||
B|SOUN|20250903|15:51:59|S|400|12.765000||
B|TECL|20250903|15:51:59|S|11|99.380000||
B|TSLL|20250903|15:51:59|S|300|12.465000||
B|LENZ|20250903|15:52:00|S|20|39.000000||
B|APA|20250903|15:52:01|S|500|22.739300||
B|BSX|20250903|15:52:01|S|10|107.301200||
B|BSX|20250903|15:52:01|S|46|107.290000||
B|CRCL|20250903|15:52:01|S|1|119.050000||
B|ETH|20250903|15:52:01|S|14|42.145000||
B|HIG|20250903|15:52:01|S|10|133.040000||
B|BWLP|20250903|15:52:02|S|300|15.110000||
B|IRS|20250903|15:52:02|S|20|13.960000||
B|OMSE|20250903|15:52:02|S|200|6.040000||
B|QCOM|20250903|15:52:02|S|10|156.839000||
B|RGTI|20250903|15:52:02|S|400|15.090000||
B|LCTX|20250903|15:52:03|S|2000|1.230000||
B|PI|20250903|15:52:03|S|17|192.990000||
B|SATS|20250903|15:52:03|S|15|64.020000||
B|STI|20250903|15:52:03|S|750|6.908100||
B|STLD|20250903|15:52:03|S|20|129.460000||
B|TDY|20250903|15:52:03|S|10|543.800000||
B|APLD|20250903|15:52:04|S|400|14.459300||
B|DUOL|20250903|15:52:04|S|5|277.690000||
B|FCNCA|20250903|15:52:04|S|1|1984.760500||
B|PLTR|20250903|15:52:04|S|50|155.098800||
B|RGTI|20250903|15:52:04|S|100|15.080700||
B|TSM|20250903|15:52:04|S|98|230.987100||
B|ARRY|20250903|15:52:05|S|15|8.689300||
B|AVGO|20250903|15:52:05|S|200|302.447000||
B|HMY|20250903|15:52:05|S|1|15.125000||
B|NFLX|20250903|15:52:05|S|5|1224.079100||
B|NNE|20250903|15:52:05|S|34|32.180000||
B|CRCL|20250903|15:52:06|S|100|119.060000||
B|IP|20250903|15:52:06|S|30|48.095000||
B|LULU|20250903|15:52:06|S|10|198.860000||
B|VONV|20250903|15:52:06|S|5|87.915000||
B|XLV|20250903|15:52:06|S|23|136.849500||
B|AAPL|20250903|15:52:07|S|25|237.737500||
B|XAGE|20250903|15:52:07|S|100|2.370000||
B|AAPL|20250903|15:52:08|S|13|237.735000||
B|BIO|20250903|15:52:08|S|5|288.840000||
B|CMCL|20250903|15:52:08|S|20|26.700000||
B|M|20250903|15:52:08|S|100|16.275000||
B|SOXL|20250903|15:52:08|S|312|24.725000||
B|TSLA|20250903|15:52:08|S|50|336.530000||
B|ZS|20250903|15:52:08|S|4|270.711200||
B|ZS|20250903|15:52:08|S|6|270.711200||
B|ZS|20250903|15:52:08|S|12|270.711200||
B|ZTS|20250903|15:52:08|S|12|152.297300||
B|HPE|20250903|15:52:09|S|100|22.959300||
B|LNG|20250903|15:52:09|S|44|239.431300||
B|OKLO|20250903|15:52:09|S|1|72.390000||
B|RRX|20250903|15:52:09|S|100|141.565000||
B|ZTS|20250903|15:52:09|S|14|152.297600||
B|CLS|20250903|15:52:10|S|17|211.460000||
B|CLS|20250903|15:52:10|S|899|211.470000||
B|CSCO|20250903|15:52:10|S|10|67.700700||
B|DKS|20250903|15:52:10|S|4|209.900000||
B|FIG|20250903|15:52:10|S|600|68.010000||
B|FSLR|20250903|15:52:10|S|10|200.947300||
B|IRS|20250903|15:52:10|S|163|13.960000||
B|NVDU|20250903|15:52:10|S|50|110.900000||
B|PLTR|20250903|15:52:11|S|10|155.101500||
B|QXO|20250903|15:52:11|S|100|20.525000||
B|SNOW|20250903|15:52:11|S|150|229.180000||
B|STRF|20250903|15:52:11|S|3|111.710000||
B|AFRM|20250903|15:52:12|S|50|85.040000||
B|ARE|20250903|15:52:12|S|2|81.570000||
B|GLD|20250903|15:52:12|S|100|328.050000||
B|SHCO|20250903|15:52:12|S|100|8.845000||
B|TGT|20250903|15:52:12|S|110|92.480000||
B|ZM|20250903|15:52:12|S|100|83.660000||
B|APOG|20250903|15:52:13|S|5|42.240000||
B|CAG|20250903|15:52:13|S|10|19.219300||
B|CSL|20250903|15:52:13|S|10|375.350000||
B|FIG|20250903|15:52:13|S|1|67.945000||
B|KWEB|20250903|15:52:13|S|10|38.265000||
B|PAM|20250903|15:52:13|S|200|65.960000||
B|PLTR|20250903|15:52:13|S|10|155.111200||
B|RKLB|20250903|15:52:13|E|4|43.799900||
B|ROG|20250903|15:52:13|S|60|77.150000||
B|AZN|20250903|15:52:14|S|20|82.065000||
B|PAM|20250903|15:52:14|S|100|65.990000||
B|UNM|20250903|15:52:14|S|35|72.860000||
B|ARCC|20250903|15:52:15|S|1|22.308500||
B|BABA|20250903|15:52:15|S|5|136.535000||
B|EBAY|20250903|15:52:15|S|130|90.079100||
B|PAM|20250903|15:52:15|S|100|65.960000||
B|SHCO|20250903|15:52:15|S|200|8.845000||
B|SHCO|20250903|15:52:15|S|300|8.845000||
B|XAR|20250903|15:52:15|S|15|214.854300||
B|HMY|20250903|15:52:16|S|1|15.125000||
B|HPE|20250903|15:52:16|S|26|22.959300||
B|IAU|20250903|15:52:16|S|648|67.165000||
B|SBAC|20250903|15:52:16|S|80|199.940000||
B|SNDK|20250903|15:52:16|S|100|53.225000||
B|ZS|20250903|15:52:16|S|2|270.703200||
B|ATLX|20250903|15:52:17|S|20|4.970000||
B|GTLB|20250903|15:52:17|S|98|46.919000||
B|IBIT|20250903|15:52:17|S|100|63.735000||
B|TSLA|20250903|15:52:17|S|4|336.585000||
B|FN|20250903|15:52:18|S|20|337.740000||
B|GLD|20250903|15:52:18|S|100|328.070000||
B|GTLB|20250903|15:52:18|S|100|46.910000||
B|HPE|20250903|15:52:18|S|100|22.960000||
B|PLTR|20250903|15:52:18|S|10|155.240900||
B|SPG|20250903|15:52:18|S|10|179.790000||
B|ZM|20250903|15:52:18|S|12|83.640000||
B|ZTS|20250903|15:52:18|S|14|152.340300||
B|AAPL|20250903|15:52:19|S|2|237.685000||
B|AAPL|20250903|15:52:19|S|200|237.685000||
B|BURL|20250903|15:52:19|S|10|291.840000||
B|MPWR|20250903|15:52:19|S|14|825.601000||
B|NOC|20250903|15:52:19|S|9|580.570000||
B|PLTR|20250903|15:52:19|S|97|155.261200||
B|SIG|20250903|15:52:19|S|100|89.470000||
B|YUM|20250903|15:52:19|S|100|144.645000||
B|BIL|20250903|15:52:20|S|2|91.475000||
B|CI|20250903|15:52:20|S|10|300.727600||
B|QQQ|20250903|15:52:20|S|12|569.427300||
B|SPY|20250903|15:52:20|S|9|642.930000||
B|ZS|20250903|15:52:20|S|100|270.303900||
B|HMY|20250903|15:52:21|S|100|15.125000||
B|SBSW|20250903|15:52:21|S|25|8.555000||
B|SNY|20250903|15:52:21|S|100|49.965000||
B|SOXL|20250903|15:52:21|S|124|24.749500||
B|SSD|20250903|15:52:21|S|10|187.720000||
B|APP|20250903|15:52:22|S|3|487.950000||
B|ATR|20250903|15:52:22|S|10|134.980000||
B|GEN|20250903|15:52:22|S|10|29.579300||
B|GTLB|20250903|15:52:22|S|5|46.915000||
B|HPE|20250903|15:52:22|S|100|22.960000||
B|LAMR|20250903|15:52:22|S|10|126.030000||
B|LII|20250903|15:52:22|S|10|543.630000||
B|MAA|20250903|15:52:22|S|10|143.270000||
B|MTN|20250903|15:52:22|S|10|159.120000||
B|EA|20250903|15:52:23|S|20|168.098300||
B|EQIX|20250903|15:52:23|S|2|760.820000||
B|ESTC|20250903|15:52:23|S|15|86.040000||
B|LI|20250903|15:52:23|S|100|24.095000||
B|LYFT|20250903|15:52:23|S|387|16.989400||
B|REGN|20250903|15:52:23|S|5|565.900000||
B|SOXS|20250903|15:52:23|S|7|7.515000||
B|VRT|20250903|15:52:23|S|10|125.558500||
B|WULF|20250903|15:52:23|S|118|9.025000||
B|CME|20250903|15:52:24|S|10|268.900000||
B|ETHA|20250903|15:52:24|S|29|33.875000||
B|EXPD|20250903|15:52:24|S|10|120.210000||
B|GLD|20250903|15:52:24|S|400|328.030000||
B|GS|20250903|15:52:24|S|1|729.050000||
B|KEY|20250903|15:52:24|S|100|18.919300||
B|PML|20250903|15:52:24|S|5|7.210000||
B|TAP|20250903|15:52:24|S|10|49.930000||
B|UVXY|20250903|15:52:24|S|400|12.135000||
B|WSBC|20250903|15:52:24|S|800|32.610000||
B|WULF|20250903|15:52:24|S|13|9.025000||
B|ALV|20250903|15:52:25|S|10|124.455000||
B|HMY|20250903|15:52:25|S|281|15.125000||
B|RDDT|20250903|15:52:25|S|50|222.870000||
B|TSLA|20250903|15:52:25|S|400|336.499300||
B|VT|20250903|15:52:25|S|23|133.205000||
B|ZS|20250903|15:52:25|S|2|270.308700||
B|AAPL|20250903|15:52:26|S|400|237.770700||
B|AGCO|20250903|15:52:26|S|10|107.880000||
B|AVGO|20250903|15:52:26|S|101|302.690000||
B|DASH|20250903|15:52:26|S|90|248.680000||
B|EME|20250903|15:52:26|S|10|626.620000||
B|GTLB|20250903|15:52:26|S|744|46.915000||
B|HUBB|20250903|15:52:26|S|2|427.120000||
B|JPM|20250903|15:52:26|S|300|298.760000||
B|AON|20250903|15:52:27|S|10|373.640000||
B|CHKP|20250903|15:52:27|S|10|192.550000||
B|EXEL|20250903|15:52:27|S|10|37.085000||
B|MSTR|20250903|15:52:27|S|20|331.020000||
B|OKLO|20250903|15:52:27|S|1|72.360000||
B|VRT|20250903|15:52:27|S|125|125.568500||
B|AI|20250903|15:52:28|S|52|16.729300||
B|AMT|20250903|15:52:28|S|100|195.640000||
B|AUTL|20250903|15:52:28|S|200|1.445000||
B|ENPH|20250903|15:52:28|S|44|37.150700||
B|INTC|20250903|15:52:28|S|300|23.955000||
B|PSA|20250903|15:52:28|S|10|291.340000||
B|QQQ|20250903|15:52:28|S|100|569.445000||
B|ACN|20250903|15:52:29|S|25|254.080000||
B|AVGO|20250903|15:52:29|S|20|302.662400||
B|GTLB|20250903|15:52:29|S|100|46.910000||
B|JBHT|20250903|15:52:29|S|10|144.995000||
B|PBR|20250903|15:52:29|S|10|12.300700||
B|PG|20250903|15:52:29|S|30|157.907000||
B|PRAX|20250903|15:52:29|S|20|46.760000||
B|ROK|20250903|15:52:29|S|5|337.720000||
B|ZM|20250903|15:52:29|S|39|83.660000||
B|AAPL|20250903|15:52:30|S|100|237.835000||
B|ACN|20250903|15:52:30|S|7|254.090000||
B|CPB|20250903|15:52:30|S|175|33.714600||
B|ECL|20250903|15:52:30|S|4|272.630000||
B|KEX|20250903|15:52:30|S|18|88.780000||
B|LEN|20250903|15:52:30|S|50|134.188300||
B|SEI|20250903|15:52:30|S|200|27.100000||
B|SMG|20250903|15:52:30|S|5|60.145000||
B|SOUN|20250903|15:52:30|S|500|12.769300||
B|SPXC|20250903|15:52:30|S|5|182.810000||
B|AAPL|20250903|15:52:31|S|198|237.859300||
B|AEO|20250903|15:52:31|S|100|13.585000||
B|CSCO|20250903|15:52:31|S|1|67.680700||
B|GDX|20250903|15:52:31|S|700|65.185000||
B|HEI/A|20250903|15:52:31|S|7|250.910000||
B|INTU|20250903|15:52:31|S|3|666.040000||
B|LMT|20250903|15:52:31|S|2|449.069000||
B|NDSN|20250903|15:52:31|S|8|221.790000||
B|TRMD|20250903|15:52:31|S|1|22.560000||
B|XLE|20250903|15:52:31|S|60|88.435000||
B|GOOGL|20250903|15:52:32|S|700|229.610000||
B|NVDA|20250903|15:52:32|S|20|169.935000||
B|SOXL|20250903|15:52:32|S|50|24.765000||
B|TPR|20250903|15:52:32|S|7|104.330000||
B|VG|20250903|15:52:32|S|1|12.783500||
B|EGP|20250903|15:52:33|S|10|166.200000||
B|EPAM|20250903|15:52:33|S|10|174.484800||
B|TSN|20250903|15:52:33|S|10|56.300900||
B|ATLX|20250903|15:52:34|S|20|4.970000||
B|BZUN|20250903|15:52:34|S|1400|4.000000||
B|COST|20250903|15:52:34|S|1|949.480000||
B|CPB|20250903|15:52:34|S|50|33.715000||
B|CRCL|20250903|15:52:34|S|100|119.280000||
B|AIHS|20250903|15:52:35|S|100|3.930000||
B|CLS|20250903|15:52:35|S|171|211.630000||
B|HLNE|20250903|15:52:35|S|7|143.910000||
B|HRI|20250903|15:52:35|S|3|126.220000||
B|SBUX|20250903|15:52:35|S|47|87.145000||
B|ZS|20250903|15:52:35|S|7|270.711900||
B|CWCO|20250903|15:52:36|S|10|32.610000||
B|ELF|20250903|15:52:36|S|14|130.686100||
B|PJT|20250903|15:52:36|S|6|173.310000||
B|STRK|20250903|15:52:36|S|50|94.730000||
B|AXON|20250903|15:52:37|S|5|723.650000||
B|BND|20250903|15:52:37|S|17|73.659300||
B|JCI|20250903|15:52:37|S|10|105.410000||
B|SNAP|20250903|15:52:37|S|100|7.229900||
B|SOXL|20250903|15:52:37|S|4|24.750700||
B|ZS|20250903|15:52:37|S|1|270.717100||
B|ENFY|20250903|15:52:38|S|100|1.020000||
B|HPE|20250903|15:52:38|S|300|22.970000||
B|RKLB|20250903|15:52:38|S|5|43.765000||
B|TEO|20250903|15:52:38|S|168|8.271000||
B|CEG|20250903|15:52:39|S|20|309.120000||
B|HOOD|20250903|15:52:39|S|100|100.669800||
B|INTC|20250903|15:52:39|S|67|23.946900||
B|INTU|20250903|15:52:39|S|10|665.910000||
B|NVDA|20250903|15:52:39|S|200|169.965000||
B|QQQ|20250903|15:52:39|S|1|569.475200||
B|XAGE|20250903|15:52:39|S|100|2.370000||
B|ASML|20250903|15:52:40|S|1|736.611000||
B|AVGO|20250903|15:52:40|S|100|302.717500||
B|HL|20250903|15:52:40|S|2|8.997500||
B|LYFT|20250903|15:52:40|S|100|16.975000||
B|NEO|20250903|15:52:40|S|100|8.279300||
B|RKLB|20250903|15:52:40|S|10|43.765000||
B|SCHG|20250903|15:52:40|S|31|30.540000||
B|TEO|20250903|15:52:40|S|100|8.270000||
B|TLT|20250903|15:52:40|S|377|86.635000||
B|XLF|20250903|15:52:40|S|23|53.485000||
B|BNO|20250903|15:52:41|S|200|30.385000||
B|FIX|20250903|15:52:41|S|10|701.800000||
B|LCID|20250903|15:52:41|S|50|16.815000||
B|NBIX|20250903|15:52:41|S|100|136.720000||
B|TEO|20250903|15:52:41|S|68|8.270000||
B|TSLQ|20250903|15:52:41|S|4|14.815000||
B|URNJ|20250903|15:52:41|S|25|24.535000||
B|GLD|20250903|15:52:42|S|400|328.050000||
B|GLD|20250903|15:52:42|S|560|328.069400||
B|LEU|20250903|15:52:42|S|200|201.360000||
B|NVO|20250903|15:52:42|S|2|56.725000||
B|SMR|20250903|15:52:42|S|20|40.430000||
B|TEO|20250903|15:52:42|S|68|8.270000||
B|YPF|20250903|15:52:42|S|31|29.580000||
B|ZS|20250903|15:52:42|S|200|270.388200||
B|CMCL|20250903|15:52:43|S|20|26.690000||
B|EL|20250903|15:52:43|S|20|92.000000||
B|PFG|20250903|15:52:43|S|10|80.050000||
B|TSLL|20250903|15:52:43|S|400|12.465000||
B|UEC|20250903|15:52:43|S|50|11.535000||
B|APLD|20250903|15:52:44|S|100|14.479300||
B|ARE|20250903|15:52:44|S|10|81.530900||
B|IAU|20250903|15:52:44|S|1|67.159300||
B|IBIT|20250903|15:52:44|S|100|63.724100||
B|NVO|20250903|15:52:44|S|100|56.725000||
B|TEO|20250903|15:52:44|S|68|8.270000||
B|FMC|20250903|15:52:45|S|10|37.040000||
B|GLD|20250903|15:52:45|S|100|328.020000||
B|SCPH|20250903|15:52:45|S|100|5.515000||
B|CYTK|20250903|15:52:46|S|10|49.560000||
B|GTLB|20250903|15:52:46|S|100|46.900000||
B|ISRG|20250903|15:52:46|S|20|441.670000||
B|ASGI|20250903|15:52:47|S|60|20.290000||
B|NBY|20250903|15:52:47|S|100|2.650000||
B|OKLO|20250903|15:52:47|S|1|72.490000||
B|SLV|20250903|15:52:47|S|50|37.345000||
B|PLD|20250903|15:52:48|S|2|111.249100||
B|QBTS|20250903|15:52:48|S|2|15.245000||
B|WMT|20250903|15:52:48|S|1|99.255000||
B|IGV|20250903|15:52:49|S|100|107.295000||
B|LCID|20250903|15:52:49|S|100|16.815000||
B|LITE|20250903|15:52:49|S|50|134.680000||
B|QBTS|20250903|15:52:49|S|500|15.245000||
B|ABT|20250903|15:52:50|S|46|131.920000||
B|CLS|20250903|15:52:50|S|200|211.660000||
B|LCFY|20250903|15:52:50|S|100|5.650000||
B|NFXL|20250903|15:52:50|S|100|59.550000||
B|ROST|20250903|15:52:50|S|20|150.468600||
B|WFC|20250903|15:52:50|S|19|80.540000||
B|BLK|20250903|15:52:51|S|20|1099.410000||
B|CECO|20250903|15:52:51|S|128|46.610000||
B|HPE|20250903|15:52:51|S|100|22.970000||
B|NSP|20250903|15:52:51|S|10|55.150000||
B|TSLA|20250903|15:52:51|S|100|336.535000||
B|XLK|20250903|15:52:51|S|126|260.987600||
B|APLD|20250903|15:52:52|S|20|14.475000||
B|GEN|20250903|15:52:52|S|10|29.569300||
B|LII|20250903|15:52:52|S|4|543.600000||
B|RITM|20250903|15:52:52|S|60|12.349300||
B|SEDG|20250903|15:52:52|S|20|33.110000||
B|TDUP|20250903|15:52:52|S|100|10.530000||
B|TDUP|20250903|15:52:52|S|100|10.530000||
B|DXCM|20250903|15:52:53|S|15|78.715000||
B|SUB|20250903|15:52:53|S|59|106.843900||
B|UAL|20250903|15:52:53|S|136|106.229100||
B|VC|20250903|15:52:53|S|2|123.450000||
B|ZS|20250903|15:52:53|S|20|270.710000||
B|AMSC|20250903|15:52:54|S|79|48.956900||
B|GOOG|20250903|15:52:54|S|10|230.249300||
B|MNTN|20250903|15:52:54|S|100|21.010000||
B|MU|20250903|15:52:54|S|10|118.470000||
B|OKLO|20250903|15:52:54|S|100|72.490000||
B|UFPI|20250903|15:52:54|S|10|98.340000||
B|AMZN|20250903|15:52:55|S|300|225.819300||
B|TRMD|20250903|15:52:55|S|200|22.550000||
B|TRMD|20250903|15:52:55|S|300|22.550000||
B|TRMD|20250903|15:52:55|S|400|22.550000||
B|BOIL|20250903|15:52:56|S|100|31.100000||
B|MU|20250903|15:52:56|S|90|118.479100||
B|NOK|20250903|15:52:56|S|18|4.374500||
B|NTLA|20250903|15:52:56|S|44|11.715000||
B|PRCT|20250903|15:52:56|S|312|38.050000||
B|VIXY|20250903|15:52:56|S|105|35.498800||
B|ZS|20250903|15:52:56|S|200|270.708600||
B|BOIL|20250903|15:52:57|S|2000|31.110000||
B|BRK/B|20250903|15:52:57|S|6|501.440000||
B|WULF|20250903|15:52:57|S|98|9.025000||
B|AAPL|20250903|15:52:58|S|24|237.849300||
B|AMZN|20250903|15:52:58|S|55|225.849300||
B|BOIL|20250903|15:52:58|S|300|31.125000||
B|RGTI|20250903|15:52:58|S|100|15.085000||
B|SOUX|20250903|15:52:58|S|61|29.190000||
B|SQQQ|20250903|15:52:58|S|376|18.040000||
B|STTK|20250903|15:52:58|S|200|1.280000||
B|ZS|20250903|15:52:58|S|3|270.713200||
B|ZS|20250903|15:52:58|S|100|270.161300||
B|AI|20250903|15:52:59|S|100|16.745000||
B|ASTS|20250903|15:52:59|S|2|45.460000||
B|AXON|20250903|15:52:59|S|1|723.190000||
B|DLTR|20250903|15:52:59|S|117|101.780000||
B|FUTU|20250903|15:52:59|S|3|193.845800||
B|PVAL|20250903|15:52:59|S|100|41.720000||
B|WULF|20250903|15:52:59|S|15|9.025000||
B|AGQ|20250903|15:53:00|S|1|60.777500||
B|SPGI|20250903|15:53:00|S|100|539.180000||
B|TER|20250903|15:53:00|S|100|119.390000||
B|TSLA|20250903|15:53:00|S|36|336.588500||
B|UVXY|20250903|15:53:00|S|400|12.145000||
B|BMA|20250903|15:53:01|S|32|56.790000||
B|GLDI|20250903|15:53:01|S|2|164.970000||
B|IFF|20250903|15:53:01|S|10|65.620000||
B|INTC|20250903|15:53:01|S|1000|23.949300||
B|ITUB|20250903|15:53:01|S|100|6.945000||
B|LLY|20250903|15:53:01|S|4|735.791000||
B|LULU|20250903|15:53:01|S|10|198.780000||
B|LULU|20250903|15:53:01|S|30|198.770000||
B|TQQQ|20250903|15:53:01|S|600|88.837400||
B|ZTS|20250903|15:53:01|S|7|152.342700||
B|BMA|20250903|15:53:02|S|23|56.790000||
B|BRNS|20250903|15:53:02|S|100|1.220000||
B|LI|20250903|15:53:02|S|100|24.095000||
B|TSLA|20250903|15:53:02|S|25|336.565000||
B|BSX|20250903|15:53:03|S|15|107.299300||
B|DNP|20250903|15:53:03|S|100|9.835000||
B|EQNR|20250903|15:53:03|S|120|23.729300||
B|ITB|20250903|15:53:03|S|1|110.989000||
B|TSLA|20250903|15:53:03|S|100|336.560000||
B|ZS|20250903|15:53:03|S|4|270.428100||
B|KHC|20250903|15:53:04|S|100|26.985000||
B|LI|20250903|15:53:04|S|200|24.100000||
B|MS|20250903|15:53:04|S|250|148.420900||
B|MSTR|20250903|15:53:04|S|20|331.330000||
B|TSLA|20250903|15:53:04|S|160|336.565000||
B|BMNR|20250903|15:53:05|S|5|45.330000||
B|CCJ|20250903|15:53:05|S|77|77.090000||
B|NKE|20250903|15:53:05|S|100|74.809300||
B|ZS|20250903|15:53:05|S|100|270.180200||
B|DFDV|20250903|15:53:06|S|20|16.450000||
B|OFS|20250903|15:53:06|S|100|8.640000||
B|TQQQ|20250903|15:53:06|S|100|88.830700||
B|UUUU|20250903|15:53:06|S|50|11.455000||
B|VRTX|20250903|15:53:06|S|10|396.260000||
B|YUM|20250903|15:53:06|S|20|144.695000||
B|CRM|20250903|15:53:07|S|200|257.259600||
B|HRL|20250903|15:53:07|S|20|25.380700||
B|INTC|20250903|15:53:07|S|700|23.945000||
B|NUGT|20250903|15:53:07|S|87|113.930000||
B|SCHW|20250903|15:53:07|S|375|96.039300||
B|SEI|20250903|15:53:07|S|100|27.180000||
B|SMCY|20250903|15:53:07|S|21|14.213900||
B|TGTX|20250903|15:53:07|S|100|31.679300||
B|TRMD|20250903|15:53:07|S|300|22.550000||
B|TSLY|20250903|15:53:07|S|470|7.925000||
B|BABA|20250903|15:53:08|S|23|136.475000||
B|BIL|20250903|15:53:08|S|200|91.480000||
B|YINN|20250903|15:53:08|S|253|46.805000||
B|ZS|20250903|15:53:08|S|6|270.445000||
B|ZS|20250903|15:53:08|S|9|270.445000||
B|CCEP|20250903|15:53:09|S|10|86.760000||
B|ENTG|20250903|15:53:09|S|10|79.190000||
B|FTI|20250903|15:53:09|S|20|38.380700||
B|GLXU|20250903|15:53:09|S|1|18.380000||
B|HMY|20250903|15:53:09|S|80|15.135000||
B|IPG|20250903|15:53:09|S|125|26.460700||
B|NEO|20250903|15:53:09|S|100|8.290000||
B|NEO|20250903|15:53:09|S|100|8.290000||
B|OMC|20250903|15:53:09|S|10|77.420000||
B|RZLV|20250903|15:53:09|S|700|4.065000||
B|T|20250903|15:53:09|S|100|29.050000||
B|TQQQ|20250903|15:53:09|S|1515|88.825000||
B|ZS|20250903|15:53:09|S|2|270.714200||
B|AI|20250903|15:53:10|S|300|16.735000||
B|CG|20250903|15:53:10|S|100|63.290000||
B|IBM|20250903|15:53:10|S|1|244.088800||
B|TSM|20250903|15:53:10|S|80|231.200000||
B|GOOGL|20250903|15:53:11|S|6|229.730700||
B|KAPA|20250903|15:53:11|S|100|1.455000||
B|NVDA|20250903|15:53:11|S|20|169.905000||
B|NVDA|20250903|15:53:11|S|20|169.925000||
B|STIP|20250903|15:53:11|S|2|103.379300||
B|GDXU|20250903|15:53:12|S|100|130.890000||
B|GLOB|20250903|15:53:12|S|20|64.390900||
B|INTC|20250903|15:53:12|S|1000|23.939300||
B|NFLX|20250903|15:53:12|S|20|1224.310000||
B|NLY|20250903|15:53:12|S|10|21.420700||
B|NVDA|20250903|15:53:12|S|100|169.875000||
B|DELL|20250903|15:53:13|S|100|123.800000||
B|DELL|20250903|15:53:13|S|101|123.800000||
B|DELL|20250903|15:53:13|S|200|123.800000||
B|STI|20250903|15:53:13|S|300|7.130000||
B|TRMD|20250903|15:53:13|S|300|22.550000||
B|ZS|20250903|15:53:13|S|4|270.470000||
B|ZS|20250903|15:53:13|S|20|270.657500||
B|AFRM|20250903|15:53:14|S|15|85.100000||
B|BKLN|20250903|15:53:14|S|5|20.910000||
B|HPE|20250903|15:53:14|S|40|22.970000||
B|IAU|20250903|15:53:14|S|3|67.165000||
B|META|20250903|15:53:14|S|1|736.510000||
B|TFX|20250903|15:53:14|S|10|126.170000||
B|UPST|20250903|15:53:14|S|10|64.570000||
B|ASO|20250903|15:53:15|S|100|50.010000||
B|BTI|20250903|15:53:15|S|210|55.150700||
B|CACI|20250903|15:53:15|S|10|469.120000||
B|CRM|20250903|15:53:15|S|100|257.390000||
B|DELL|20250903|15:53:15|S|200|123.830000||
B|TTWO|20250903|15:53:15|S|8|238.955600||
B|WAT|20250903|15:53:15|S|10|291.350000||
B|ACHR|20250903|15:53:16|S|3|8.395000||
B|DELL|20250903|15:53:16|S|100|123.834000||
B|DELL|20250903|15:53:16|S|200|123.820000||
B|EA|20250903|15:53:16|S|49|168.088600||
B|HUT|20250903|15:53:16|S|500|27.881900||
B|M|20250903|15:53:16|S|100|16.269300||
B|TRMD|20250903|15:53:16|S|300|22.550000||
B|ZS|20250903|15:53:16|S|100|270.478500||
B|ACGLO|20250903|15:53:17|S|18|21.630000||
B|ADM|20250903|15:53:17|S|10|61.725000||
B|AMCR|20250903|15:53:17|S|2|8.347500||
B|BMY|20250903|15:53:17|S|100|47.525000||
B|EMN|20250903|15:53:17|S|10|67.620000||
B|GL|20250903|15:53:17|S|10|140.485000||
B|KRRO|20250903|15:53:17|S|100|25.780000||
B|TQQQ|20250903|15:53:17|S|100|88.819300||
B|AAON|20250903|15:53:18|S|26|80.070000||
B|APLD|20250903|15:53:18|S|100|14.485000||
B|ASND|20250903|15:53:18|S|417|200.000000||
B|ITW|20250903|15:53:18|S|20|261.030000||
B|PHM|20250903|15:53:18|S|44|133.477200||
B|PHM|20250903|15:53:18|S|100|133.750000||
B|PNC|20250903|15:53:18|S|50|205.030000||
B|PTIR|20250903|15:53:18|S|34|23.919700||
B|RSG|20250903|15:53:18|S|10|232.560000||
B|TOL|20250903|15:53:18|S|774|140.850000||
B|TSLA|20250903|15:53:18|S|100|336.417300||
B|AEI|20250903|15:53:19|S|100|2.160000||
B|CRDO|20250903|15:53:19|S|5|125.940000||
B|CRM|20250903|15:53:19|S|100|257.380000||
B|SEG|20250903|15:53:19|S|200|24.470000||
B|TOL|20250903|15:53:19|S|100|140.830000||
B|TSLA|20250903|15:53:19|S|200|336.370000||
B|ZTS|20250903|15:53:19|S|100|152.312200||
B|PFLT|20250903|15:53:20|S|20|10.195000||
B|TMUSI|20250903|15:53:20|S|200|22.520000||
B|TSLA|20250903|15:53:20|S|75|336.325000||
B|AAPL|20250903|15:53:21|S|50|237.809300||
B|AFG|20250903|15:53:21|S|1|137.300000||
B|BP|20250903|15:53:21|S|10|34.495000||
B|CMCL|20250903|15:53:21|S|20|26.700000||
B|DECK|20250903|15:53:21|S|10|123.820000||
B|HAL|20250903|15:53:21|S|20|21.620700||
B|LI|20250903|15:53:21|S|294|24.110000||
B|NVS|20250903|15:53:21|S|10|128.180900||
B|TMUS|20250903|15:53:21|S|89|252.690000||
B|ZTS|20250903|15:53:21|S|100|152.312300||
B|APLD|20250903|15:53:22|S|20|14.475000||
B|ARMG|20250903|15:53:22|S|1500|9.710000||
B|BLOX|20250903|15:53:22|S|200|21.630000||
B|KHC|20250903|15:53:22|S|5|26.983500||
B|MU|20250903|15:53:22|S|100|118.390000||
B|PBR|20250903|15:53:22|S|10|12.295000||
B|SOXL|20250903|15:53:22|S|4|24.745000||
B|UPST|20250903|15:53:22|S|18|64.560000||
B|ZS|20250903|15:53:22|S|4|270.491300||
B|ZTS|20250903|15:53:22|S|100|152.342800||
B|AEP|20250903|15:53:23|S|200|110.099000||
B|BRNS|20250903|15:53:23|S|100|1.220000||
B|BTG|20250903|15:53:23|S|500|4.125100||
B|EXC|20250903|15:53:23|S|200|43.259300||
B|GRFS|20250903|15:53:23|S|100|9.570700||
B|NRG|20250903|15:53:23|S|1|146.688000||
B|ODFL|20250903|15:53:23|S|10|148.080000||
B|PCAR|20250903|15:53:23|S|200|96.230000||
B|RNR|20250903|15:53:23|S|10|245.950000||
B|SOXS|20250903|15:53:23|S|6|7.515000||
B|TSM|20250903|15:53:23|S|100|231.220000||
B|ZS|20250903|15:53:23|S|100|270.494800||
B|ZTS|20250903|15:53:23|S|4|152.339500||
B|ZTS|20250903|15:53:23|S|100|152.342700||
B|ADBE|20250903|15:53:24|S|8|347.580000||
B|COMM|20250903|15:53:24|S|100|16.225000||
B|CRM|20250903|15:53:25|S|3|257.410000||
B|DE|20250903|15:53:25|S|10|468.140000||
B|SPLG|20250903|15:53:25|S|39|75.645000||
B|TSM|20250903|15:53:25|S|80|231.195000||
B|ZS|20250903|15:53:25|S|5|270.496300||
B|ABTC|20250903|15:53:26|S|50|8.150000||
B|BOXX|20250903|15:53:26|S|85|113.518100||
B|SOFI|20250903|15:53:26|S|1|24.513500||
B|TIC|20250903|15:53:26|S|600|11.220000||
B|TQQQ|20250903|15:53:26|S|2|88.785000||
B|ZS|20250903|15:53:26|S|100|270.370000||
B|MDLZ|20250903|15:53:27|S|20|61.199300||
B|PEW|20250903|15:53:27|S|1100|5.320000||
B|PEW|20250903|15:53:27|S|4400|5.320000||
B|QQQ|20250903|15:53:27|S|44|569.330600||
B|SIG|20250903|15:53:27|S|50|89.300000||
B|SIG|20250903|15:53:27|S|100|89.310000||
B|SIG|20250903|15:53:27|S|450|89.300000||
B|TSLA|20250903|15:53:27|S|100|336.310000||
B|WULF|20250903|15:53:27|S|20|9.020700||
B|WULF|20250903|15:53:27|S|140|9.020700||
B|EQNR|20250903|15:53:28|S|500|23.730000||
B|GLD|20250903|15:53:28|S|5|328.095000||
B|ZS|20250903|15:53:28|S|22|270.220800||
B|ZS|20250903|15:53:28|S|400|270.532700||
B|INTC|20250903|15:53:29|S|300|23.945000||
B|QUBT|20250903|15:53:29|S|100|14.545000||
B|DAKT|20250903|15:53:30|S|10|17.001200||
B|LCID|20250903|15:53:30|S|100|16.815000||
B|ZS|20250903|15:53:30|S|100|270.546900||
B|CHD|20250903|15:53:31|S|10|93.345000||
B|CRDO|20250903|15:53:31|S|100|125.955000||
B|LEU|20250903|15:53:31|S|100|201.240000||
B|SCHD|20250903|15:53:31|S|18|27.585000||
B|SOUN|20250903|15:53:31|S|500|12.745000||
B|TGT|20250903|15:53:31|S|1|92.435000||
B|UEC|20250903|15:53:31|S|10|11.535000||
B|ZS|20250903|15:53:31|S|100|270.223500||
B|ZTS|20250903|15:53:31|S|100|152.312100||
B|AMCR|20250903|15:53:32|S|110|8.347300||
B|APP|20250903|15:53:32|S|21|487.260000||
B|ASTS|20250903|15:53:32|S|50|45.375000||
B|BTI|20250903|15:53:32|S|1|55.149300||
B|CAMT|20250903|15:53:32|S|200|76.280000||
B|CLF|20250903|15:53:32|S|10|10.460700||
B|CTSH|20250903|15:53:32|S|10|71.690700||
B|ZS|20250903|15:53:32|S|100|270.223700||
B|GTLB|20250903|15:53:33|S|62|46.795000||
B|GTLB|20250903|15:53:33|S|100|46.810000||
B|GTLB|20250903|15:53:33|S|200|46.840000||
B|SES|20250903|15:53:33|S|1|1.065000||
B|ADBE|20250903|15:53:34|S|2|347.563000||
B|CAG|20250903|15:53:34|S|100|19.215000||
B|MCHI|20250903|15:53:34|S|480|61.323500||
B|VALE|20250903|15:53:34|S|10|10.205000||
B|AMSC|20250903|15:53:35|S|50|48.842400||
B|EQIX|20250903|15:53:35|S|2|760.840000||
B|IPDN|20250903|15:53:35|S|48|8.320000||
B|IREN|20250903|15:53:35|S|20|28.065000||
B|WTPI|20250903|15:53:35|S|1|32.640000||
B|XYZ|20250903|15:53:35|S|1|75.989900||
B|ZS|20250903|15:53:35|S|100|270.549000||
B|CGNX|20250903|15:53:36|S|10|43.860000||
B|GFI|20250903|15:53:36|S|100|35.060900||
B|GSK|20250903|15:53:36|S|20|39.380700||
B|HUT|20250903|15:53:36|S|20|27.825000||
B|IWM|20250903|15:53:36|S|20|233.675000||
B|MRVL|20250903|15:53:36|S|75|62.400000||
B|MRVL|20250903|15:53:36|S|93|62.390000||
B|MRVL|20250903|15:53:36|S|142|62.405000||
B|QQQ|20250903|15:53:36|S|40|569.315000||
B|SOXL|20250903|15:53:36|S|4|24.735000||
B|TSCO|20250903|15:53:36|S|10|60.195000||
B|ZTS|20250903|15:53:36|S|100|152.342800||
B|HUYA|20250903|15:53:37|S|600|3.775000||
B|KLAC|20250903|15:53:37|S|20|840.710000||
B|LCID|20250903|15:53:37|S|100|16.815000||
B|TOL|20250903|15:53:37|S|100|140.790000||
B|TQQQ|20250903|15:53:37|S|600|88.767500||
B|CRM|20250903|15:53:38|S|5|257.280000||
B|DUK|20250903|15:53:38|S|10|121.691000||
B|IREN|20250903|15:53:38|S|71|28.065000||
B|MU|20250903|15:53:38|S|40|118.430000||
B|SIG|20250903|15:53:38|S|100|89.320000||
B|TQQQ|20250903|15:53:38|S|100|88.775000||
B|ULCC|20250903|15:53:38|S|200|5.575000||
B|XAGE|20250903|15:53:38|S|95|2.360000||
B|ZM|20250903|15:53:38|S|28|83.590000||
B|ZS|20250903|15:53:38|S|100|270.550000||
B|CNC|20250903|15:53:39|S|1|30.025000||
B|HON|20250903|15:53:39|S|1|213.262000||
B|AVAV|20250903|15:53:40|S|20|238.430000||
B|EDU|20250903|15:53:40|S|100|48.818800||
B|EL|20250903|15:53:40|S|20|91.900000||
B|LI|20250903|15:53:40|S|200|24.110000||
B|OXLC|20250903|15:53:40|S|6700|3.690000||
B|PSEC|20250903|15:53:40|S|100|2.895000||
B|ZS|20250903|15:53:40|S|1|270.230100||
B|ZS|20250903|15:53:40|S|4|270.230100||
B|ZS|20250903|15:53:40|S|5|270.230100||
B|ZS|20250903|15:53:40|S|8|270.230100||
B|ASPI|20250903|15:53:41|S|100|8.015000||
B|M|20250903|15:53:41|S|300|16.250700||
B|MARA|20250903|15:53:41|S|100|15.850700||
B|MSFT|20250903|15:53:41|S|1|505.075000||
B|QUBT|20250903|15:53:41|S|100|14.535000||
B|TSLL|20250903|15:53:41|S|25|12.435000||
B|XEL|20250903|15:53:41|S|10|72.390700||
B|ZS|20250903|15:53:41|S|4|270.551100||
B|AVGO|20250903|15:53:42|S|10|302.418500||
B|MOS|20250903|15:53:42|S|14|32.739300||
B|MSFT|20250903|15:53:42|S|20|505.088800||
B|SHOP|20250903|15:53:42|S|500|140.010000||
B|TSLQ|20250903|15:53:42|S|4|14.845000||
B|WB|20250903|15:53:42|S|20|11.785000||
B|BMRA|20250903|15:53:43|S|52|2.820100||
B|GOOGL|20250903|15:53:43|S|300|229.480000||
B|HPE|20250903|15:53:43|S|200|22.970000||
B|SBAC|20250903|15:53:43|S|20|199.780000||
B|UPST|20250903|15:53:43|S|20|64.461400||
B|AAPL|20250903|15:53:44|S|3|237.737500||
B|BAOS|20250903|15:53:44|S|22|3.130000||
B|MRK|20250903|15:53:44|S|20|84.265000||
B|VERX|20250903|15:53:44|S|54|24.250000||
B|BABA|20250903|15:53:45|S|1|136.409300||
B|BTBD|20250903|15:53:45|E|465|2.910000||
B|GOOGL|20250903|15:53:45|S|1|229.441000||
B|HEI|20250903|15:53:45|S|10|318.680000||
B|RGTI|20250903|15:53:45|S|100|15.065000||
B|SEG|20250903|15:53:45|S|200|24.420000||
B|ZS|20250903|15:53:45|S|8|270.230700||
B|HPE|20250903|15:53:46|S|100|22.980000||
B|HPE|20250903|15:53:46|S|200|22.980000||
B|INFY|20250903|15:53:46|S|20|16.615000||
B|PGY|20250903|15:53:46|S|300|35.410000||
B|VOYG|20250903|15:53:46|S|50|28.580000||
B|ZTS|20250903|15:53:46|S|13|152.342700||
B|AFRM|20250903|15:53:47|S|25|85.072400||
B|CAG|20250903|15:53:47|S|10|19.210000||
B|VOD|20250903|15:53:47|S|4|11.705000||
B|ALMU|20250903|15:53:48|S|20|19.135000||
B|NVDA|20250903|15:53:48|S|100|169.985000||
B|PAYX|20250903|15:53:48|S|10|135.881200||
B|RCL|20250903|15:53:48|S|10|354.970000||
B|UFPT|20250903|15:53:48|S|20|203.430000||
B|ARM|20250903|15:53:49|S|100|131.520000||
B|CLRB|20250903|15:53:49|S|20|4.860000||
B|CRM|20250903|15:53:49|S|14|257.421000||
B|FIG|20250903|15:53:49|S|523|68.190000||
B|MRVL|20250903|15:53:49|S|250|62.405000||
B|NU|20250903|15:53:49|S|7|14.905000||
B|PG|20250903|15:53:49|S|7|157.979100||
B|AVAV|20250903|15:53:50|S|6|238.430000||
B|FN|20250903|15:53:50|S|20|337.740000||
B|MNSO|20250903|15:53:50|S|100|24.880000||
B|NVGS|20250903|15:53:50|S|20|16.090000||
B|RKLB|20250903|15:53:50|S|9|43.685000||
B|TSLA|20250903|15:53:50|S|100|336.200000||
B|XXII|20250903|15:53:50|S|17|1.749900||
B|COOP|20250903|15:53:51|S|20|189.430000||
B|GTLB|20250903|15:53:51|S|200|46.725000||
B|HAL|20250903|15:53:51|S|10|21.615000||
B|ALAB|20250903|15:53:52|S|20|176.570000||
B|CRWD|20250903|15:53:52|S|1|412.180000||
B|SCPH|20250903|15:53:52|S|100|5.515000||
B|PHYS|20250903|15:53:54|S|100|27.389300||
B|RBLY|20250903|15:53:54|S|200|55.150000||
B|SMR|20250903|15:53:54|S|100|40.340000||
B|TIGR|20250903|15:53:54|S|75|12.905000||
B|UVXY|20250903|15:53:54|S|100|12.145000||
B|XLI|20250903|15:53:54|S|10|149.680000||
B|DAIC|20250903|15:53:55|S|25|4.210000||
B|EXC|20250903|15:53:55|S|10|43.255000||
B|LEU|20250903|15:53:55|S|7|201.400000||
B|PAAS|20250903|15:53:55|S|10|34.125000||
B|ZS|20250903|15:53:55|S|4|270.552900||
B|CINF|20250903|15:53:56|S|10|153.650000||
B|HPE|20250903|15:53:56|S|100|22.980000||
B|ITUB|20250903|15:53:56|S|100|6.945000||
B|NFLX|20250903|15:53:56|S|1|1223.450000||
B|NIO|20250903|15:53:56|S|100|6.305000||
B|SOXL|20250903|15:53:56|S|20|24.765000||
B|ULCC|20250903|15:53:56|S|100|5.575000||
B|ALLT|20250903|15:53:57|S|300|8.470000||
B|LI|20250903|15:53:57|S|300|24.110000||
B|MMM|20250903|15:53:57|S|10|152.165000||
B|NVDA|20250903|15:53:57|S|44|169.995000||
B|FTHM|20250903|15:53:58|S|100|2.010000||
B|GEV|20250903|15:53:58|S|10|574.090000||
B|NVDA|20250903|15:53:58|S|25|169.995000||
B|FIG|20250903|15:53:59|S|7|68.200000||
B|PAAS|20250903|15:53:59|S|3|34.125000||
B|AMGN|20250903|15:54:00|S|60|282.500000||
B|APA|20250903|15:54:00|S|15|22.705000||
B|ARW|20250903|15:54:00|S|100|124.350000||
B|CELH|20250903|15:54:00|S|300|60.950000||
B|CLS|20250903|15:54:00|S|39|211.350000||
B|CME|20250903|15:54:00|S|100|269.160000||
B|TSLA|20250903|15:54:00|S|30|336.140000||
B|ZTS|20250903|15:54:00|S|100|152.260000||
B|COO|20250903|15:54:01|S|10|67.180000||
B|GSK|20250903|15:54:01|S|4|39.380700||
B|ING|20250903|15:54:01|S|2|24.045000||
B|NU|20250903|15:54:01|S|4|14.905000||
B|SOUN|20250903|15:54:01|S|300|12.755000||
B|SOXL|20250903|15:54:01|S|100|24.785000||
B|TSLA|20250903|15:54:01|S|400|336.080000||
B|TSLA|20250903|15:54:01|S|1200|336.090000||
B|YUM|20250903|15:54:01|S|20|144.705000||
B|AMD|20250903|15:54:02|S|20|161.800000||
B|DUOL|20250903|15:54:02|S|15|278.909000||
B|IBIT|20250903|15:54:02|S|30|63.695000||
B|PLUG|20250903|15:54:02|S|1000|1.495000||
B|SSRM|20250903|15:54:02|S|30|20.335000||
B|Z|20250903|15:54:02|S|20|83.469300||
B|ZTS|20250903|15:54:02|S|3|152.339200||
B|ZTS|20250903|15:54:02|S|13|152.339200||
B|ZTS|20250903|15:54:02|S|14|152.339200||
B|ZTS|20250903|15:54:02|S|15|152.339200||
B|ZTS|20250903|15:54:02|S|20|152.339200||
B|ZTS|20250903|15:54:02|S|28|152.339200||
B|APLD|20250903|15:54:03|S|924|14.475000||
B|BBAR|20250903|15:54:03|S|73|12.210700||
B|EXK|20250903|15:54:03|S|100|6.455000||
B|NVDA|20250903|15:54:03|S|100|170.060000||
B|NVDA|20250903|15:54:03|S|100|170.085000||
B|SNAP|20250903|15:54:03|S|52|7.230000||
B|SOXL|20250903|15:54:03|S|1954|24.780700||
B|COO|20250903|15:54:04|S|148|67.190000||
B|GEF/B|20250903|15:54:04|S|100|63.690000||
B|HPE|20250903|15:54:04|S|52|22.990000||
B|LCII|20250903|15:54:04|S|20|102.880000||
B|NICE|20250903|15:54:04|S|20|137.560000||
B|RCAT|20250903|15:54:04|S|20|8.645000||
B|TTC|20250903|15:54:04|S|200|80.490000||
B|CRM|20250903|15:54:05|S|30|257.330000||
B|GDX|20250903|15:54:05|S|100|65.195000||
B|GOOGL|20250903|15:54:05|S|2|229.515000||
B|HRL|20250903|15:54:05|S|10|25.360700||
B|AAL|20250903|15:54:06|S|3000|13.459900||
B|CAL|20250903|15:54:06|S|1550|14.960000||
B|CUBI|20250903|15:54:06|S|195|72.470000||
B|HRTG|20250903|15:54:06|S|25|24.090000||
B|PLTR|20250903|15:54:06|S|15|155.140000||
B|PLTR|20250903|15:54:06|S|69|155.155000||
B|SCCO|20250903|15:54:06|S|10|100.949100||
B|SIG|20250903|15:54:06|S|100|89.330000||
B|TQQQ|20250903|15:54:06|S|40|88.839300||
B|VTRS|20250903|15:54:06|S|100|10.560000||
B|VTRS|20250903|15:54:06|S|700|10.555000||
B|BIL|20250903|15:54:07|S|100|91.480000||
B|BXMT|20250903|15:54:07|S|309|19.439300||
B|CRM|20250903|15:54:07|S|194|257.280000||
B|DVN|20250903|15:54:07|S|100|35.099300||
B|ESPR|20250903|15:54:07|S|200|2.420000||
B|FHB|20250903|15:54:07|S|135|25.925000||
B|PAAS|20250903|15:54:07|S|200|34.115000||
B|RKLB|20250903|15:54:07|S|2|43.600000||
B|STLD|20250903|15:54:07|S|20|129.527800||
B|TD|20250903|15:54:07|S|100|74.779000||
B|ADBE|20250903|15:54:08|S|10|347.390000||
B|GLD|20250903|15:54:08|S|89|328.115000||
B|MSTY|20250903|15:54:08|S|100|15.415000||
B|PLTR|20250903|15:54:08|S|69|155.200000||
B|PPC|20250903|15:54:08|S|10|43.520000||
B|TSLA|20250903|15:54:08|S|3|336.080000||
B|TSLA|20250903|15:54:08|S|100|336.080000||
B|BRK/B|20250903|15:54:09|S|6|501.510000||
B|DGXX|20250903|15:54:09|S|100|2.225000||
B|EBAY|20250903|15:54:09|S|3|90.057000||
B|GOOGL|20250903|15:54:09|S|306|229.435000||
B|HRB|20250903|15:54:09|S|4|50.990000||
B|SOGP|20250903|15:54:09|S|100|26.100000||
B|TSLA|20250903|15:54:09|S|1|336.040000||
B|ULCC|20250903|15:54:09|S|100|5.575000||
B|CSCO|20250903|15:54:10|S|10|67.670700||
B|DMRC|20250903|15:54:10|S|100|7.940000||
B|GDX|20250903|15:54:10|S|100|65.195000||
B|GLD|20250903|15:54:10|S|3|328.089000||
B|LULU|20250903|15:54:10|S|10|198.660000||
B|PLTR|20250903|15:54:10|S|68|155.081400||
B|TIC|20250903|15:54:10|S|1300|11.250000||
B|ZS|20250903|15:54:10|S|3|270.477800||
B|AAPL|20250903|15:54:11|S|27|237.675000||
B|ALLT|20250903|15:54:11|S|300|8.470000||
B|MSOS|20250903|15:54:11|S|700|4.675000||
B|PLTR|20250903|15:54:11|S|3|155.070000||
B|QCOM|20250903|15:54:11|S|50|156.909300||
B|VKTX|20250903|15:54:11|S|100|26.565000||
B|ZTS|20250903|15:54:11|S|100|152.316000||
B|APA|20250903|15:54:12|S|30|22.715000||
B|BMI|20250903|15:54:12|S|150|181.800000||
B|CCL|20250903|15:54:12|S|10|31.369300||
B|MDB|20250903|15:54:12|S|10|311.371000||
B|META|20250903|15:54:12|S|10|736.470000||
B|SHCO|20250903|15:54:12|S|100|8.845000||
B|SIG|20250903|15:54:12|S|32|89.320000||
B|SIG|20250903|15:54:12|S|100|89.190000||
B|SOXL|20250903|15:54:12|S|50|24.775000||
B|SPY|20250903|15:54:12|S|2|642.960000||
B|USAS|20250903|15:54:12|S|500|2.840000||
B|ZM|20250903|15:54:12|S|100|83.600000||
B|ZS|20250903|15:54:12|S|100|270.625000||
B|CNC|20250903|15:54:13|S|10|30.010000||
B|IPDN|20250903|15:54:13|S|1000|8.320000||
B|LQDA|20250903|15:54:13|S|3|28.920000||
B|PBR|20250903|15:54:13|S|10|12.295000||
B|QQQ|20250903|15:54:13|S|2|569.375000||
B|XLE|20250903|15:54:13|S|60|88.475000||
B|ZM|20250903|15:54:13|S|100|83.600000||
B|BABA|20250903|15:54:14|S|5|136.385000||
B|SOC|20250903|15:54:14|S|1200|22.805000||
B|TSLA|20250903|15:54:14|S|200|336.030000||
B|V|20250903|15:54:14|S|10|350.290000||
B|ZS|20250903|15:54:14|S|100|270.587400||
B|AFRM|20250903|15:54:15|S|57|85.229100||
B|AFRM|20250903|15:54:15|S|100|85.229100||
B|ARWR|20250903|15:54:15|S|280|27.800000||
B|SOUN|20250903|15:54:15|S|100|12.755000||
B|SOUN|20250903|15:54:15|S|200|12.755000||
B|SOXL|20250903|15:54:15|S|20|24.775000||
B|ASTS|20250903|15:54:16|S|10|45.460000||
B|BTBT|20250903|15:54:16|S|83|2.519900||
B|JEPQ|20250903|15:54:16|S|30|55.205000||
B|LX|20250903|15:54:16|S|100|6.070000||
B|PHO|20250903|15:54:16|S|95|72.099500||
B|TGS|20250903|15:54:16|S|1|25.580000||
B|DOCS|20250903|15:54:17|S|20|67.220000||
B|FI|20250903|15:54:17|S|13|136.990000||
B|PAYX|20250903|15:54:17|S|200|135.835000||
B|QQQ|20250903|15:54:17|S|20|569.375000||
B|TSLA|20250903|15:54:17|S|20|336.125000||
B|UPST|20250903|15:54:17|S|20|64.521700||
B|WTS|20250903|15:54:17|S|1|275.730000||
B|HIG|20250903|15:54:18|S|10|133.090000||
B|LX|20250903|15:54:18|S|300|6.070000||
B|TEVA|20250903|15:54:18|S|3|18.795000||
B|TQQQ|20250903|15:54:18|S|68|88.795000||
B|CRM|20250903|15:54:19|S|1|257.330000||
B|ESRT|20250903|15:54:19|S|20|7.755000||
B|EL|20250903|15:54:20|S|100|91.830000||
B|FUTU|20250903|15:54:20|S|20|193.816600||
B|NVDA|20250903|15:54:20|S|3|170.005000||
B|PCT|20250903|15:54:20|S|100|13.285000||
B|ZS|20250903|15:54:20|S|3|270.599300||
B|ZS|20250903|15:54:20|S|4|270.599300||
B|ZS|20250903|15:54:20|S|4|270.599300||
B|ZS|20250903|15:54:20|S|4|270.599300||
B|ZS|20250903|15:54:20|S|5|270.599300||
B|ZS|20250903|15:54:20|S|5|270.599300||
B|ZS|20250903|15:54:20|S|10|270.599300||
B|ZS|20250903|15:54:20|S|100|270.599300||
B|ZS|20250903|15:54:20|S|1400|270.268600||
B|BSX|20250903|15:54:21|S|4|107.299300||
B|CNC|20250903|15:54:21|S|17|30.019300||
B|IBKR|20250903|15:54:21|S|100|63.995000||
B|LLY|20250903|15:54:21|S|1|735.860000||
B|NOTE|20250903|15:54:21|S|900|4.615000||
B|PTIR|20250903|15:54:21|S|30|23.870000||
B|UFPT|20250903|15:54:21|S|20|203.490000||
B|HLN|20250903|15:54:22|S|2000|9.885000||
B|MA|20250903|15:54:22|S|1|593.641200||
B|SOXL|20250903|15:54:22|S|4|24.765000||
B|SPXL|20250903|15:54:22|S|1|190.917000||
B|V|20250903|15:54:22|S|2|350.324500||
B|CME|20250903|15:54:23|S|9|269.216000||
B|FSLR|20250903|15:54:23|S|100|200.875000||
B|LCID|20250903|15:54:23|S|100|16.835000||
B|LSCC|20250903|15:54:23|S|20|66.648800||
B|NVDA|20250903|15:54:23|S|200|169.995000||
B|ZS|20250903|15:54:23|S|100|270.600000||
B|FAST|20250903|15:54:24|S|1|49.527500||
B|GFI|20250903|15:54:24|S|500|35.049300||
B|MSFT|20250903|15:54:24|S|10|505.082400||
B|PCT|20250903|15:54:24|S|300|13.260000||
B|PMN|20250903|15:54:24|S|100|0.444600||
B|REAL|20250903|15:54:24|S|185|8.189300||
B|TIC|20250903|15:54:24|S|1200|11.255000||
B|ZS|20250903|15:54:24|S|3|270.282700||
B|CPRT|20250903|15:54:25|S|1|48.117500||
B|MDB|20250903|15:54:25|S|30|311.390000||
B|ZTS|20250903|15:54:25|S|2|152.272000||
B|GOSS|20250903|15:54:26|S|500|2.590000||
B|HPE|20250903|15:54:26|S|100|22.980000||
B|MSFT|20250903|15:54:26|S|10|505.108500||
B|ORCL|20250903|15:54:26|S|100|222.880000||
B|SSRM|20250903|15:54:26|S|50|20.329300||
B|SWIN|20250903|15:54:26|S|100|2.700000||
B|VMO|20250903|15:54:26|S|100|9.180000||
B|ZS|20250903|15:54:26|S|600|270.283300||
B|BKSY|20250903|15:54:27|S|5|16.510000||
B|PINS|20250903|15:54:27|S|50|37.095000||
B|AZN|20250903|15:54:28|S|20|82.065000||
B|COKE|20250903|15:54:28|S|10|117.170000||
B|EL|20250903|15:54:28|S|500|91.850000||
B|IRS|20250903|15:54:28|S|20|13.950000||
B|SND|20250903|15:54:28|S|10|1.883500||
B|CRCL|20250903|15:54:29|S|100|118.860000||
B|FTAI|20250903|15:54:29|S|20|150.950000||
B|FTAI|20250903|15:54:29|S|98|150.970000||
B|NVDA|20250903|15:54:29|S|120|170.025000||
B|SIG|20250903|15:54:29|S|100|89.020000||
B|SYY|20250903|15:54:29|S|10|80.890000||
B|ZTS|20250903|15:54:29|S|7|152.324800||
B|AMSC|20250903|15:54:30|S|50|48.891400||
B|BABA|20250903|15:54:30|S|3|136.395000||
B|BIIB|20250903|15:54:30|S|10|141.263500||
B|DUOL|20250903|15:54:30|S|4|279.860000||
B|NVDA|20250903|15:54:30|S|600|169.995000||
B|SBSW|20250903|15:54:30|S|85|8.545000||
B|ZS|20250903|15:54:30|S|100|270.650000||
B|CLF|20250903|15:54:31|S|10|10.475000||
B|IVV|20250903|15:54:31|S|100|646.150000||
B|AMD|20250903|15:54:32|S|20|161.710000||
B|CRM|20250903|15:54:32|S|100|257.780000||
B|CYD|20250903|15:54:32|S|50|33.558500||
B|MRK|20250903|15:54:32|S|2|84.315000||
B|SDM|20250903|15:54:32|S|200|9.460000||
B|GOOGL|20250903|15:54:33|S|100|229.585000||
B|IPDN|20250903|15:54:33|S|400|8.310000||
B|M|20250903|15:54:33|S|1000|16.230700||
B|HYG|20250903|15:54:34|S|1|80.605000||
B|TM|20250903|15:54:34|S|50|193.037100||
B|CNH|20250903|15:54:35|S|100|11.200000||
B|GDX|20250903|15:54:35|S|150|65.189300||
B|MSTY|20250903|15:54:35|S|29|15.425000||
B|ZM|20250903|15:54:35|S|36|83.590000||
B|ZS|20250903|15:54:35|S|50|270.784800||
B|AFRM|20250903|15:54:36|S|100|85.260000||
B|CDE|20250903|15:54:36|S|4|13.985000||
B|NMRA|20250903|15:54:36|S|100|1.735000||
B|SMCI|20250903|15:54:36|S|1|40.090000||
B|TSLA|20250903|15:54:36|S|200|336.165000||
B|BNS|20250903|15:54:37|S|500|62.799300||
B|CHWY|20250903|15:54:37|S|41|40.650000||
B|FDX|20250903|15:54:37|S|2|224.760000||
B|FTAI|20250903|15:54:37|S|40|151.070000||
B|LMT|20250903|15:54:37|S|8|449.225000||
B|TSLA|20250903|15:54:37|S|400|336.180000||
B|UPC|20250903|15:54:37|S|100|3.880000||
B|WMT|20250903|15:54:37|S|74|99.265000||
B|ZS|20250903|15:54:37|S|100|270.299800||
B|AJG|20250903|15:54:38|S|10|304.390000||
B|GOOGL|20250903|15:54:38|S|123|229.655000||
B|GTLB|20250903|15:54:38|S|100|46.665000||
B|NNE|20250903|15:54:38|S|200|32.190000||
B|PHO|20250903|15:54:38|S|7|72.084900||
B|TLT|20250903|15:54:38|S|20|86.645000||
B|ZS|20250903|15:54:38|S|7|270.784800||
B|ZTS|20250903|15:54:38|S|1|152.265800||
B|CRM|20250903|15:54:39|S|100|257.550000||
B|META|20250903|15:54:39|S|38|736.360000||
B|MS|20250903|15:54:39|S|250|148.520900||
B|MSFT|20250903|15:54:39|S|100|505.120000||
B|NIO|20250903|15:54:39|S|15|6.295000||
B|TM|20250903|15:54:39|S|10|193.000000||
B|UVXY|20250903|15:54:39|S|6|12.134900||
B|ZS|20250903|15:54:39|S|100|270.606100||
B|BOXX|20250903|15:54:40|S|500|113.515000||
B|CRDO|20250903|15:54:40|S|100|125.950000||
B|EA|20250903|15:54:40|S|10|168.011000||
B|HPE|20250903|15:54:40|S|100|22.990000||
B|KHC|20250903|15:54:40|S|100|26.950700||
B|KHC|20250903|15:54:40|S|100|26.950700||
B|PATH|20250903|15:54:40|S|30|10.889300||
B|TFX|20250903|15:54:40|S|10|126.210000||
B|TM|20250903|15:54:40|S|10|193.038100||
B|TM|20250903|15:54:40|S|50|193.038100||
B|WEC|20250903|15:54:40|S|10|106.890000||
B|CNP|20250903|15:54:41|S|10|37.655000||
B|QQQ|20250903|15:54:41|S|100|569.425000||
B|TSLA|20250903|15:54:41|S|239|336.490000||
B|TW|20250903|15:54:41|S|6|126.870000||
B|YSXT|20250903|15:54:41|S|100|2.330000||
B|AFRM|20250903|15:54:42|S|90|85.298600||
B|ASTS|20250903|15:54:42|S|20|45.450000||
B|DIS|20250903|15:54:42|S|2|117.239000||
B|DUOL|20250903|15:54:42|S|20|280.430000||
B|FUTU|20250903|15:54:42|S|11|193.780000||
B|HPE|20250903|15:54:42|S|100|22.980000||
B|LCID|20250903|15:54:42|S|100|16.845000||
B|MTEK|20250903|15:54:42|S|100|2.995000||
B|SIG|20250903|15:54:42|S|100|89.030000||
B|TTC|20250903|15:54:42|S|100|80.505000||
B|XOP|20250903|15:54:42|S|65|130.840000||
B|XOP|20250903|15:54:42|S|500|130.830000||
B|AFRM|20250903|15:54:43|S|100|85.280000||
B|TQQQ|20250903|15:54:43|S|100|88.797500||
B|UNH|20250903|15:54:43|S|50|307.040000||
B|ZIM|20250903|15:54:43|S|6|13.520000||
B|CLX|20250903|15:54:44|S|20|122.695000||
B|COTY|20250903|15:54:44|S|1|4.315000||
B|EL|20250903|15:54:44|S|200|91.850000||
B|EOG|20250903|15:54:44|S|2|120.550000||
B|FN|20250903|15:54:44|S|20|337.930000||
B|LEU|20250903|15:54:44|S|3|201.180000||
B|MELI|20250903|15:54:44|S|1|2371.400000||
B|PLTR|20250903|15:54:44|S|3|154.980000||
B|TEN|20250903|15:54:45|S|200|21.700000||
B|BRK/B|20250903|15:54:46|S|40|501.420000||
B|HRL|20250903|15:54:46|S|100|25.350700||
B|KRRO|20250903|15:54:46|S|100|25.570000||
B|STI|20250903|15:54:46|S|250|6.984000||
B|T|20250903|15:54:46|S|5|29.040700||
B|TSLA|20250903|15:54:46|S|2|336.500000||
B|EXP|20250903|15:54:47|S|20|224.230000||
B|UMMA|20250903|15:54:47|S|12|26.230000||
B|CNQ|20250903|15:54:48|S|50|31.225000||
B|GTLB|20250903|15:54:48|S|33|46.665000||
B|HDB|20250903|15:54:48|S|50|70.680900||
B|HPE|20250903|15:54:48|S|100|22.980000||
B|KLAC|20250903|15:54:48|S|17|842.160000||
B|LCID|20250903|15:54:48|S|100|16.845000||
B|PGY|20250903|15:54:48|S|5|35.430000||
B|QQQ|20250903|15:54:48|S|222|569.397100||
B|TIC|20250903|15:54:48|S|300|11.260000||
B|TSM|20250903|15:54:48|S|4|231.280000||
B|CRESY|20250903|15:54:49|S|150|9.580000||
B|ETHU|20250903|15:54:49|S|13|155.780000||
B|TSLA|20250903|15:54:49|S|30|336.420000||
B|UGL|20250903|15:54:49|S|300|39.935000||
B|VNQ|20250903|15:54:49|S|16|90.749300||
B|WMT|20250903|15:54:49|S|20|99.265000||
B|ZIM|20250903|15:54:49|S|7|13.520000||
B|ZS|20250903|15:54:49|S|100|270.603700||
B|CRDO|20250903|15:54:50|S|100|125.660000||
B|CRDO|20250903|15:54:50|S|107|125.651600||
B|GTLB|20250903|15:54:50|S|74|46.649100||
B|STLD|20250903|15:54:50|S|20|129.590000||
B|SU|20250903|15:54:50|S|20|40.599300||
B|ZM|20250903|15:54:50|S|100|83.555000||
B|BIL|20250903|15:54:51|S|100|91.480000||
B|FSLR|20250903|15:54:51|S|10|201.080000||
B|GRFS|20250903|15:54:51|S|100|9.580700||
B|INTC|20250903|15:54:51|S|7|23.949300||
B|NVTS|20250903|15:54:51|S|20|5.735000||
B|QBTS|20250903|15:54:51|S|5000|15.235700||
B|SCPH|20250903|15:54:51|S|100|5.515000||
B|AAPL|20250903|15:54:52|S|905|237.699300||
B|AZN|20250903|15:54:52|S|9|82.099300||
B|CRM|20250903|15:54:52|S|10|257.410000||
B|CWAN|20250903|15:54:52|S|100|20.165000||
B|TSLA|20250903|15:54:52|S|100|336.465000||
B|UBSI|20250903|15:54:52|S|1|38.040000||
B|XLE|20250903|15:54:52|S|10|88.463500||
B|ZS|20250903|15:54:52|S|3|270.619000||
B|ZS|20250903|15:54:52|S|10|270.332900||
B|ZS|20250903|15:54:52|S|200|270.810000||
B|BIL|20250903|15:54:53|S|100|91.480000||
B|ETHA|20250903|15:54:53|S|260|33.885000||
B|LYV|20250903|15:54:53|S|10|162.150000||
B|MU|20250903|15:54:53|S|1200|118.510000||
B|PDD|20250903|15:54:53|S|100|124.280000||
B|PDD|20250903|15:54:53|S|300|124.280000||
B|PDD|20250903|15:54:53|S|800|124.280000||
B|QCOM|20250903|15:54:53|S|100|157.040000||
B|CRMG|20250903|15:54:54|S|15|13.900000||
B|EOSE|20250903|15:54:54|S|1|7.667500||
B|NVDA|20250903|15:54:54|S|100|169.970000||
B|BCAT|20250903|15:54:55|S|200|15.055000||
B|CRESY|20250903|15:54:55|S|100|9.580000||
B|DLR|20250903|15:54:55|S|90|161.250000||
B|FTI|20250903|15:54:55|S|18|38.400700||
B|MU|20250903|15:54:55|S|100|118.540000||
B|QCOM|20250903|15:54:55|S|19|157.100000||
B|QCOM|20250903|15:54:55|S|100|157.100000||
B|SOGP|20250903|15:54:55|S|200|26.410000||
B|TEO|20250903|15:54:55|S|300|8.280700||
B|TM|20250903|15:54:55|S|8|193.050000||
B|BABA|20250903|15:54:56|S|8|136.380000||
B|CRDO|20250903|15:54:56|S|1|125.490000||
B|MU|20250903|15:54:56|S|46|118.560000||
B|STLD|20250903|15:54:56|S|20|129.600000||
B|ASBP|20250903|15:54:57|S|1|0.587000||
B|BIL|20250903|15:54:57|S|100|91.480000||
B|ESPR|20250903|15:54:57|S|1200|2.415000||
B|MLNK|20250903|15:54:57|S|100|19.880000||
B|TEO|20250903|15:54:57|S|300|8.280700||
B|TRX|20250903|15:54:57|S|100|0.407300||
B|AMCR|20250903|15:54:58|S|1|8.349300||
B|M|20250903|15:54:58|S|100|16.265000||
B|MNR|20250903|15:54:58|S|20|14.150000||
B|SITM|20250903|15:54:58|S|20|224.380000||
B|AFRM|20250903|15:54:59|S|1|85.120000||
B|AMBA|20250903|15:54:59|S|20|79.080000||
B|APA|20250903|15:54:59|S|1321|22.730700||
B|OPEN|20250903|15:54:59|S|100|5.170000||
B|SNDK|20250903|15:54:59|S|100|52.870000||
B|SOXS|20250903|15:54:59|S|21|7.500000||
B|STI|20250903|15:54:59|S|42|6.950000||
B|TEO|20250903|15:54:59|S|300|8.280700||
B|XRAY|20250903|15:54:59|S|20|13.915000||
B|A|20250903|15:55:00|S|7|125.370000||
B|CRDO|20250903|15:55:00|S|100|125.420000||
B|FANG|20250903|15:55:00|S|100|142.700000||
B|MPWR|20250903|15:55:00|S|7|825.951000||
B|MSTR|20250903|15:55:00|S|20|332.390000||
B|SEZL|20250903|15:55:00|S|20|89.210000||
B|SLM|20250903|15:55:00|S|40|30.929300||
B|TEO|20250903|15:55:00|S|300|8.280700||
B|CI|20250903|15:55:01|S|10|300.775500||
B|CRM|20250903|15:55:01|S|750|257.611400||
B|EGP|20250903|15:55:01|S|10|166.100000||
B|SNY|20250903|15:55:01|S|100|49.930000||
B|SNY|20250903|15:55:01|S|100|49.930000||
B|SOFI|20250903|15:55:01|S|15|24.500000||
B|TEO|20250903|15:55:01|S|300|8.280700||
B|TQQQ|20250903|15:55:01|S|398|88.829300||
B|VIXY|20250903|15:55:01|S|100|35.500000||
B|ZS|20250903|15:55:01|S|6|270.589300||
B|AAPL|20250903|15:55:02|S|5|237.619300||
B|BURL|20250903|15:55:02|S|4|292.490000||
B|CRESY|20250903|15:55:02|S|50|9.590000||
B|DOW|20250903|15:55:02|S|1|23.955000||
B|NVDA|20250903|15:55:02|S|100|170.160000||
B|QQQ|20250903|15:55:02|S|34|569.509300||
B|SIL|20250903|15:55:02|S|100|60.980000||
B|SOXL|20250903|15:55:02|S|105|24.780700||
B|TTGT|20250903|15:55:02|S|100|5.565000||
B|UP|20250903|15:55:02|S|1000|2.325000||
B|ZS|20250903|15:55:02|S|100|270.626800||
B|BMNR|20250903|15:55:03|S|2|45.370000||
B|EQR|20250903|15:55:03|S|264|64.635000||
B|IBIT|20250903|15:55:03|S|2|63.750000||
B|MLYS|20250903|15:55:03|S|3|29.280000||
B|MNST|20250903|15:55:03|S|20|63.415000||
B|TEO|20250903|15:55:03|S|300|8.280700||
B|ZS|20250903|15:55:03|S|3|270.626400||
B|ZS|20250903|15:55:03|S|5|270.626400||
B|ZS|20250903|15:55:03|S|5|270.626400||
B|ZS|20250903|15:55:03|S|5|270.626400||
B|ZS|20250903|15:55:03|S|6|270.626400||
B|ZS|20250903|15:55:03|S|8|270.626400||
B|ZS|20250903|15:55:03|S|21|270.626400||
B|AAPL|20250903|15:55:04|S|7|237.619300||
B|ATI|20250903|15:55:04|S|20|76.498800||
B|IBM|20250903|15:55:04|S|55|244.160000||
B|NIO|20250903|15:55:04|S|500|6.295000||
B|RKLB|20250903|15:55:04|S|65|43.590000||
B|SOFI|20250903|15:55:04|S|10|24.520000||
B|ZS|20250903|15:55:04|S|300|270.369100||
B|AMAT|20250903|15:55:05|S|12|156.220000||
B|CRESY|20250903|15:55:05|S|100|9.560000||
B|FN|20250903|15:55:05|S|20|338.650000||
B|JCAP|20250903|15:55:05|S|100|19.195000||
B|PLTR|20250903|15:55:05|S|68|154.985000||
B|QCOM|20250903|15:55:05|S|3|157.230000||
B|RKLB|20250903|15:55:05|E|3|43.574900||
B|SNY|20250903|15:55:05|S|100|49.930000||
B|SOXL|20250903|15:55:05|S|198|24.825000||
B|SW|20250903|15:55:05|S|238|47.000000||
B|TQQQ|20250903|15:55:05|S|39|88.880000||
B|VLY|20250903|15:55:05|S|200|10.520700||
B|XLE|20250903|15:55:05|S|150|88.480700||
B|AMAT|20250903|15:55:06|S|24|156.200000||
B|GOOG|20250903|15:55:06|S|382|230.469100||
B|GOOGL|20250903|15:55:06|S|300|229.890900||
B|HPE|20250903|15:55:06|S|200|22.990000||
B|NU|20250903|15:55:06|S|100|14.895000||
B|TM|20250903|15:55:06|S|50|193.070000||
B|TXRH|20250903|15:55:06|S|20|171.500000||
B|CVNA|20250903|15:55:07|S|2|363.320000||
B|HPE|20250903|15:55:07|S|100|22.990000||
B|METV|20250903|15:55:07|S|100|19.380000||
B|PLTR|20250903|15:55:07|S|69|155.011200||
B|PLTR|20250903|15:55:07|S|150|155.020000||
B|QUBT|20250903|15:55:07|S|100|14.575000||
B|TSLA|20250903|15:55:07|S|42|335.870000||
B|XLE|20250903|15:55:07|S|100|88.479300||
B|XME|20250903|15:55:07|S|1110|81.699200||
B|XYZ|20250903|15:55:07|S|300|76.111200||
B|AFRM|20250903|15:55:08|S|100|85.370000||
B|ATLX|20250903|15:55:08|S|20|4.970000||
B|BABA|20250903|15:55:08|S|600|136.445000||
B|ENPH|20250903|15:55:08|S|48|37.300000||
B|GOOG|20250903|15:55:08|S|310|230.439400||
B|HIMS|20250903|15:55:08|S|100|44.770000||
B|MNTN|20250903|15:55:08|S|100|21.015000||
B|NVDA|20250903|15:55:08|S|100|170.215000||
B|UAMY|20250903|15:55:08|S|100|4.325000||
B|ZS|20250903|15:55:08|S|3|270.594600||
B|META|20250903|15:55:09|S|200|736.680000||
B|META|20250903|15:55:09|S|200|736.720000||
B|OKLO|20250903|15:55:09|S|499|72.430000||
B|SAIC|20250903|15:55:09|S|100|114.400000||
B|WB|20250903|15:55:09|S|20|11.805000||
B|AI|20250903|15:55:10|S|200|16.749300||
B|ARWR|20250903|15:55:10|S|100|27.785000||
B|ATAT|20250903|15:55:10|S|5|39.020000||
B|CVRX|20250903|15:55:10|S|20|7.850000||
B|GLW|20250903|15:55:10|S|6|69.449300||
B|HPE|20250903|15:55:10|S|100|22.990000||
B|HPE|20250903|15:55:10|S|200|23.000000||
B|ISRG|20250903|15:55:10|S|2|440.530000||
B|METV|20250903|15:55:10|S|206|19.400000||
B|MRK|20250903|15:55:10|S|20|84.390000||
B|MSTX|20250903|15:55:10|S|100|23.870000||
B|EQIX|20250903|15:55:11|S|10|763.160000||
B|ETHU|20250903|15:55:11|S|100|155.680000||
B|GH|20250903|15:55:11|S|50|65.110000||
B|MAGS|20250903|15:55:11|S|1200|60.465000||
B|NIO|20250903|15:55:11|S|476|6.295000||
B|TQQQ|20250903|15:55:11|S|1000|88.885000||
B|WEN|20250903|15:55:11|S|20|9.985000||
B|ZS|20250903|15:55:11|S|4|270.649100||
B|ZS|20250903|15:55:11|S|100|270.401200||
B|ALLR|20250903|15:55:12|S|300|1.804600||
B|AMAT|20250903|15:55:12|S|18|156.240000||
B|ATLX|20250903|15:55:12|S|20|4.970000||
B|HPE|20250903|15:55:12|S|100|23.000000||
B|LINE|20250903|15:55:12|S|50|40.920000||
B|TGS|20250903|15:55:12|S|45|25.610000||
B|UPST|20250903|15:55:12|S|10|64.620000||
B|ARWR|20250903|15:55:13|S|100|27.785000||
B|SUIG|20250903|15:55:13|S|202|6.210000||
B|ZS|20250903|15:55:13|S|2|270.667600||
B|ZS|20250903|15:55:13|S|4|270.667600||
B|CRDO|20250903|15:55:14|S|19|125.226500||
B|ECVT|20250903|15:55:14|S|100|8.860000||
B|EQX|20250903|15:55:14|S|300|9.137500||
B|GRAL|20250903|15:55:14|S|20|32.265000||
B|HIMS|20250903|15:55:14|S|100|44.780000||
B|RGTI|20250903|15:55:14|S|516|15.145000||
B|TQQQ|20250903|15:55:14|S|10|88.900700||
B|UVXY|20250903|15:55:14|S|100|12.125000||
B|ZS|20250903|15:55:14|S|6|270.656800||
B|AEE|20250903|15:55:15|S|10|100.040000||
B|DVS|20250903|15:55:15|S|300|3.907000||
B|NVDA|20250903|15:55:15|S|1000|170.245000||
B|RKLB|20250903|15:55:15|S|5|43.630000||
B|SBET|20250903|15:55:15|S|100|16.920000||
B|TAN|20250903|15:55:15|S|200|41.650000||
B|TQQQ|20250903|15:55:15|S|32|88.915000||
B|ZTS|20250903|15:55:15|S|100|152.306200||
B|PLTR|20250903|15:55:16|S|69|155.010000||
B|RKT|20250903|15:55:16|S|22|17.910000||
B|TAN|20250903|15:55:16|S|100|41.670000||
B|XLK|20250903|15:55:16|S|24|261.139300||
B|ZS|20250903|15:55:16|S|3|270.420800||
B|ZS|20250903|15:55:16|S|6|270.674200||
B|ZS|20250903|15:55:16|S|16|270.420800||
B|EWZ|20250903|15:55:17|S|100|28.977500||
B|GDX|20250903|15:55:17|S|11|65.220000||
B|IREN|20250903|15:55:17|S|100|28.165000||
B|NVDA|20250903|15:55:17|S|120|170.235000||
B|QQQ|20250903|15:55:17|S|200|569.595000||
B|SNN|20250903|15:55:17|S|20|37.400000||
B|XLK|20250903|15:55:17|S|37|261.149300||
B|AMZN|20250903|15:55:18|S|78|225.785000||
B|APLD|20250903|15:55:18|S|60|14.455000||
B|BMO|20250903|15:55:18|S|4|123.520000||
B|CHA|20250903|15:55:18|S|100|18.380000||
B|GOOGL|20250903|15:55:18|S|1|229.750000||
B|TMF|20250903|15:55:18|S|4|37.405000||
B|TXN|20250903|15:55:18|S|1|195.570000||
B|WRD|20250903|15:55:18|S|10|8.995000||
B|ARM|20250903|15:55:19|S|155|131.690000||
B|CDE|20250903|15:55:19|S|200|13.995000||
B|QBTS|20250903|15:55:19|S|660|15.275000||
B|SIL|20250903|15:55:19|S|100|61.040000||
B|STX|20250903|15:55:19|S|28|175.741400||
B|TRX|20250903|15:55:19|S|100|0.407600||
B|XLE|20250903|15:55:19|S|9|88.490000||
B|YMM|20250903|15:55:19|S|100|13.209300||
B|DDM|20250903|15:55:20|S|97|102.570000||
B|IMRX|20250903|15:55:20|E|11|5.329100||
B|SBET|20250903|15:55:20|S|50|16.910000||
B|SBET|20250903|15:55:20|S|1407|16.905000||
B|SCPH|20250903|15:55:20|S|400|5.515000||
B|TRMB|20250903|15:55:20|S|20|78.640000||
B|VTLE|20250903|15:55:20|S|210|17.655000||
B|XLK|20250903|15:55:20|S|19|261.119300||
B|ASTS|20250903|15:55:21|S|185|45.498600||
B|CHA|20250903|15:55:21|S|20|18.370000||
B|CRM|20250903|15:55:21|S|19|257.675000||
B|DFH|20250903|15:55:21|S|20|27.890000||
B|FTI|20250903|15:55:21|S|100|38.399300||
B|IBIT|20250903|15:55:21|S|100|63.740000||
B|PYPL|20250903|15:55:21|S|2|69.715000||
B|SOXL|20250903|15:55:21|S|28|24.827300||
B|STT|20250903|15:55:21|S|10|112.910000||
B|XENE|20250903|15:55:21|S|20|38.970000||
B|ZS|20250903|15:55:21|S|2|270.684200||
B|ZS|20250903|15:55:21|S|100|270.678500||
B|AES|20250903|15:55:22|S|69|13.250000||
B|ARM|20250903|15:55:22|S|16|131.664000||
B|CRM|20250903|15:55:22|S|100|257.630000||
B|GFI|20250903|15:55:22|S|100|35.020900||
B|GOOG|20250903|15:55:22|S|100|230.350000||
B|GOOGL|20250903|15:55:22|S|300|229.800000||
B|KSS|20250903|15:55:22|S|100|15.805000||
B|LAMR|20250903|15:55:22|S|10|126.190000||
B|MSFT|20250903|15:55:22|S|200|505.100000||
B|NUTX|20250903|15:55:22|S|100|82.200000||
B|SNA|20250903|15:55:22|S|10|322.060000||
B|TQQQ|20250903|15:55:22|S|350|88.840000||
B|ZNB|20250903|15:55:22|E|1|1.429700||
B|AI|20250903|15:55:23|S|50|16.735000||
B|BBWI|20250903|15:55:23|S|20|30.585000||
B|EA|20250903|15:55:23|S|100|167.948300||
B|EOSE|20250903|15:55:23|S|997|7.655000||
B|KBH|20250903|15:55:23|S|50|63.762400||
B|TSLA|20250903|15:55:23|S|100|335.570000||
B|AGX|20250903|15:55:24|S|20|227.000000||
B|CVE|20250903|15:55:24|S|15|16.495000||
B|SCPH|20250903|15:55:24|S|100|5.515000||
B|ZS|20250903|15:55:24|S|100|270.691900||
B|AI|20250903|15:55:25|S|100|16.735000||
B|AMAT|20250903|15:55:25|S|22|156.235000||
B|BHE|20250903|15:55:25|S|100|39.240000||
B|EWY|20250903|15:55:25|S|71|72.890000||
B|FVRR|20250903|15:55:25|S|20|23.390700||
B|LPSN|20250903|15:55:25|S|7|0.895800||
B|M|20250903|15:55:25|S|100|16.269300||
B|OKLO|20250903|15:55:25|S|100|72.330000||
B|SEAT|20250903|15:55:25|S|300|15.610000||
B|TSLA|20250903|15:55:25|S|300|335.510000||
B|TSLT|20250903|15:55:25|S|200|16.810000||
B|ZS|20250903|15:55:25|S|100|270.698000||
B|ANTX|20250903|15:55:26|S|700|1.270000||
B|ASGI|20250903|15:55:26|S|100|20.260000||
B|EQT|20250903|15:55:26|S|10|51.579300||
B|KNTK|20250903|15:55:26|S|20|41.455000||
B|OLN|20250903|15:55:26|S|100|23.343500||
B|TGTX|20250903|15:55:26|S|100|31.689100||
B|TSLA|20250903|15:55:26|S|8|335.515000||
B|TSLA|20250903|15:55:26|S|25|335.515000||
B|ZS|20250903|15:55:26|S|100|270.692500||
B|ZTS|20250903|15:55:26|S|6|152.307100||
B|AAOI|20250903|15:55:27|S|50|22.910000||
B|EL|20250903|15:55:27|S|20|91.920000||
B|NICE|20250903|15:55:27|S|20|137.480000||
B|SQM|20250903|15:55:27|S|100|43.740000||
B|CACI|20250903|15:55:28|S|1|469.830000||
B|IOT|20250903|15:55:28|S|100|35.565000||
B|IOT|20250903|15:55:28|S|900|35.569300||
B|CARV|20250903|15:55:29|S|68|2.780000||
B|CRM|20250903|15:55:29|S|70|257.680000||
B|DRCT|20250903|15:55:29|S|200|0.447700||
B|OKLO|20250903|15:55:29|S|101|72.310000||
B|OPEN|20250903|15:55:29|S|7000|5.145000||
B|WU|20250903|15:55:29|S|7|8.730100||
B|ZS|20250903|15:55:29|S|600|270.751500||
B|AMAT|20250903|15:55:30|S|17|156.260000||
B|EXPD|20250903|15:55:30|S|10|120.310000||
B|FTI|20250903|15:55:30|S|200|38.369300||
B|ITUB|20250903|15:55:30|S|250|6.945000||
B|UPST|20250903|15:55:30|S|1|64.640000||
B|DLTR|20250903|15:55:31|S|10|101.710000||
B|GOOG|20250903|15:55:31|S|100|230.472500||
B|IONZ|20250903|15:55:31|S|100|14.830000||
B|ISRG|20250903|15:55:31|S|4|440.110000||
B|SOXL|20250903|15:55:31|S|5|24.840000||
B|TGS|20250903|15:55:31|S|136|25.610000||
B|ZS|20250903|15:55:31|S|100|271.080000||
B|CGON|20250903|15:55:32|S|20|28.700000||
B|ODD|20250903|15:55:32|S|20|60.660000||
B|WB|20250903|15:55:32|S|20|11.805000||
B|KIM|20250903|15:55:33|S|10|22.465000||
B|NIO|20250903|15:55:33|S|100|6.310000||
B|SGOV|20250903|15:55:33|S|39|100.390000||
B|TQQQ|20250903|15:55:33|S|2|88.899300||
B|TSLT|20250903|15:55:33|S|13|16.820000||
B|W|20250903|15:55:33|S|78|78.990000||
B|ZS|20250903|15:55:33|S|6|270.763800||
B|ZS|20250903|15:55:33|S|10|270.450400||
B|AAPL|20250903|15:55:34|S|10|237.589300||
B|FTI|20250903|15:55:34|S|1|38.360700||
B|IREN|20250903|15:55:34|S|160|28.145000||
B|QQQ|20250903|15:55:34|S|202|569.600700||
B|SLNO|20250903|15:55:34|S|20|67.000000||
B|SPY|20250903|15:55:34|S|40|643.255000||
B|TSLA|20250903|15:55:34|S|50|335.628600||
B|TSLQ|20250903|15:55:34|S|4|14.895000||
B|Z|20250903|15:55:34|S|18|83.472500||
B|Z|20250903|15:55:34|S|100|83.444000||
B|ENVX|20250903|15:55:35|S|10|9.195000||
B|LLY|20250903|15:55:35|S|2|736.385500||
B|MBB|20250903|15:55:35|S|41|93.990000||
B|PCTY|20250903|15:55:35|S|300|173.420000||
B|PDD|20250903|15:55:35|S|250|124.500000||
B|RCAT|20250903|15:55:35|S|3|8.655000||
B|SWIN|20250903|15:55:35|S|93|2.670000||
B|TRX|20250903|15:55:35|S|100|0.407800||
B|XLV|20250903|15:55:35|S|40|136.907500||
B|DXF|20250903|15:55:36|S|200|4.660000||
B|NVTS|20250903|15:55:36|S|20|5.755000||
B|OKTA|20250903|15:55:36|S|40|89.690000||
B|ONDS|20250903|15:55:36|S|1200|5.025000||
B|PLTR|20250903|15:55:36|S|5|154.898000||
B|ZS|20250903|15:55:36|S|200|271.130000||
B|CWEN|20250903|15:55:37|S|1|28.713500||
B|EWZ|20250903|15:55:37|S|10|28.975000||
B|NVDA|20250903|15:55:37|S|20|170.185000||
B|PWP|20250903|15:55:37|S|100|21.280000||
B|RKT|20250903|15:55:37|S|14|17.892300||
B|TQQQ|20250903|15:55:37|S|8|88.895000||
B|ASML|20250903|15:55:38|S|100|736.380000||
B|GTLB|20250903|15:55:38|S|24|46.745000||
B|SATS|20250903|15:55:38|S|10|64.060000||
B|SMLF|20250903|15:55:38|S|80|72.730000||
B|TSLA|20250903|15:55:38|S|25|335.460000||
B|TSLA|20250903|15:55:38|S|26|335.480000||
B|FATE|20250903|15:55:39|S|32|0.998600||
B|GRAL|20250903|15:55:39|S|40|32.270000||
B|PLAY|20250903|15:55:39|S|41|24.370000||
B|TSLA|20250903|15:55:39|S|50|335.470000||
B|EXK|20250903|15:55:40|S|100|6.455000||
B|MU|20250903|15:55:40|S|400|118.680000||
B|ORI|20250903|15:55:40|S|3|40.397500||
B|SOFI|20250903|15:55:40|S|20|24.505000||
B|TSLA|20250903|15:55:40|S|28|335.550000||
B|AEM|20250903|15:55:41|S|216|148.540600||
B|BAC|20250903|15:55:41|S|18|50.070000||
B|CLS|20250903|15:55:41|S|10|211.470000||
B|HRL|20250903|15:55:41|S|3|25.385000||
B|ZTS|20250903|15:55:41|S|4|152.311800||
B|APD|20250903|15:55:42|S|20|291.450000||
B|AVGO|20250903|15:55:42|S|34|302.320000||
B|ECVT|20250903|15:55:42|S|200|8.860000||
B|GTLB|20250903|15:55:42|S|12|46.739100||
B|GTLB|20250903|15:55:42|S|100|46.740000||
B|MSFT|20250903|15:55:42|S|100|505.208300||
B|SCPH|20250903|15:55:42|S|100|5.515000||
B|SNY|20250903|15:55:42|S|100|49.895000||
B|TSLA|20250903|15:55:42|S|25|335.498500||
B|AFRM|20250903|15:55:43|S|1200|85.450000||
B|AI|20250903|15:55:43|S|54|16.735000||
B|FLG|20250903|15:55:43|S|100|12.835000||
B|FROG|20250903|15:55:43|S|100|47.820000||
B|HQY|20250903|15:55:43|S|100|95.360000||
B|NFLX|20250903|15:55:43|S|1|1224.260000||
B|SOFI|20250903|15:55:43|S|4|24.505000||
B|XBI|20250903|15:55:43|S|12|93.625000||
B|AG|20250903|15:55:44|S|200|9.475000||
B|FICO|20250903|15:55:44|S|1|1522.150000||
B|HLT|20250903|15:55:44|S|10|275.150000||
B|JPM|20250903|15:55:44|S|1|298.920000||
B|PAHC|20250903|15:55:44|S|20|38.000000||
B|RIOT|20250903|15:55:44|S|10|13.443500||
B|AFRM|20250903|15:55:45|S|450|85.460000||
B|BLK|20250903|15:55:45|S|20|1100.000000||
B|PI|20250903|15:55:45|S|40|193.490000||
B|TQQQ|20250903|15:55:45|S|500|88.899300||
B|UNHG|20250903|15:55:45|S|400|16.880000||
B|ZIM|20250903|15:55:45|S|200|13.545000||
B|ZIM|20250903|15:55:45|S|400|13.545000||
B|ZS|20250903|15:55:45|S|100|270.787900||
B|FSM|20250903|15:55:46|S|100|7.800000||
B|NVS|20250903|15:55:46|S|10|128.240900||
B|SNY|20250903|15:55:46|S|100|49.875000||
B|SOXL|20250903|15:55:46|S|300|24.835000||
B|SOXL|20250903|15:55:46|S|309|24.835000||
B|VKTX|20250903|15:55:46|S|4|26.770000||
B|ZS|20250903|15:55:46|S|2|270.788600||
B|ZTS|20250903|15:55:46|S|5|152.298700||
B|FAST|20250903|15:55:47|S|300|49.519300||
B|HBM|20250903|15:55:47|S|400|12.455000||
B|IBKR|20250903|15:55:47|S|10|64.010000||
B|QQQ|20250903|15:55:47|S|5|569.599300||
B|TQQQ|20250903|15:55:47|S|27|88.895000||
B|TSLA|20250903|15:55:47|S|40|335.420000||
B|TSLA|20250903|15:55:47|S|41|335.409400||
B|ASML|20250903|15:55:48|S|1|736.500000||
B|BMY|20250903|15:55:48|S|200|47.495000||
B|SOXL|20250903|15:55:48|S|200|24.835000||
B|TKR|20250903|15:55:48|S|20|75.170000||
B|VIVS|20250903|15:55:48|S|800|2.550000||
B|EXC|20250903|15:55:49|S|200|43.360000||
B|FGEN|20250903|15:55:49|S|38|12.080000||
B|HLT|20250903|15:55:49|S|7|275.140000||
B|QVCGA|20250903|15:55:49|S|200|7.990000||
B|TSLA|20250903|15:55:49|S|100|335.385000||
B|TSLL|20250903|15:55:49|S|21|12.385000||
B|ZTO|20250903|15:55:49|S|59|18.010000||
B|ZTO|20250903|15:55:49|S|100|18.010000||
B|BELFA|20250903|15:55:50|S|100|117.970000||
B|OGN|20250903|15:55:50|S|20|9.740700||
B|QQQ|20250903|15:55:50|S|5|569.575000||
B|SOUN|20250903|15:55:50|S|400|12.775000||
B|TSLQ|20250903|15:55:50|S|4|14.925000||
B|CRM|20250903|15:55:51|S|100|257.400000||
B|ETH|20250903|15:55:51|S|200|42.160000||
B|TSLA|20250903|15:55:51|S|10|335.280000||
B|TSLA|20250903|15:55:51|S|100|335.330000||
B|VNQI|20250903|15:55:51|S|9|46.486300||
B|BULL|20250903|15:55:52|S|100|13.005000||
B|CHWY|20250903|15:55:52|S|25|40.670000||
B|EXI|20250903|15:55:52|S|100|167.260000||
B|LCID|20250903|15:55:52|S|285|16.815000||
B|SOXL|20250903|15:55:52|S|20|24.825000||
B|VALE|20250903|15:55:52|S|10|10.205000||
B|BIL|20250903|15:55:53|S|1|91.470000||
B|TMF|20250903|15:55:53|S|4|37.400000||
B|TQQQ|20250903|15:55:53|S|46|88.895000||
B|BAOS|20250903|15:55:54|S|100|3.210000||
B|CAG|20250903|15:55:54|S|10|19.220700||
B|CRDO|20250903|15:55:54|S|1|125.308300||
B|GDOT|20250903|15:55:54|S|1|13.694900||
B|LCID|20250903|15:55:54|S|100|16.815000||
B|MRK|20250903|15:55:54|S|4|84.305000||
B|ORCL|20250903|15:55:54|S|5|222.911000||
B|RR|20250903|15:55:54|S|6|2.676500||
B|SBSW|20250903|15:55:54|S|2|8.575000||
B|TQQQ|20250903|15:55:54|S|16|88.895000||
B|APLD|20250903|15:55:55|S|100|14.445000||
B|DUOL|20250903|15:55:55|S|1|282.210000||
B|ITUB|20250903|15:55:55|S|100|6.945000||
B|MSTR|20250903|15:55:55|S|50|331.384600||
B|MSTR|20250903|15:55:55|S|100|331.380000||
B|MSTR|20250903|15:55:55|S|100|331.420000||
B|MSTR|20250903|15:55:55|S|100|331.520000||
B|YUM|20250903|15:55:55|S|20|144.640000||
B|ZS|20250903|15:55:55|S|10|270.721100||
B|EBAY|20250903|15:55:56|S|100|90.079300||
B|HLT|20250903|15:55:56|S|3|275.140000||
B|PBR|20250903|15:55:56|S|10|12.300700||
B|UNH|20250903|15:55:56|S|9|307.400000||
B|ZS|20250903|15:55:56|S|14|270.948700||
B|CALM|20250903|15:55:57|S|7|110.360000||
B|DSX|20250903|15:55:57|S|6500|1.635000||
B|IBKR|20250903|15:55:57|S|33|64.015000||
B|ISRG|20250903|15:55:57|S|2|440.300000||
B|LCID|20250903|15:55:57|S|100|16.815000||
B|MRK|20250903|15:55:57|S|6|84.315000||
B|MSTR|20250903|15:55:57|S|100|331.390000||
B|PWP|20250903|15:55:57|S|100|21.250000||
B|UPRO|20250903|15:55:57|S|10|100.660000||
B|ZTS|20250903|15:55:57|S|13|152.322200||
B|BA|20250903|15:55:58|S|102|232.460000||
B|BITU|20250903|15:55:58|S|800|52.280000||
B|GTLB|20250903|15:55:58|S|100|46.740000||
B|SEZL|20250903|15:55:58|S|2|89.190000||
B|SIG|20250903|15:55:58|S|100|89.050000||
B|TPR|20250903|15:55:58|S|10|104.370000||
B|UPST|20250903|15:55:58|S|4|64.641200||
B|ZTS|20250903|15:55:58|S|100|152.303700||
B|CHWY|20250903|15:55:59|S|20|40.660000||
B|GTLB|20250903|15:55:59|S|30|46.705000||
B|HSY|20250903|15:55:59|S|10|185.154200||
B|LI|20250903|15:55:59|S|500|24.120000||
B|NICE|20250903|15:55:59|S|20|137.470000||
B|RKT|20250903|15:55:59|S|400|17.895000||
B|ZS|20250903|15:55:59|S|10|270.722600||
B|AAPL|20250903|15:56:00|S|1|237.629300||
B|MDB|20250903|15:56:00|S|100|312.260000||
B|MDB|20250903|15:56:00|S|200|312.190000||
B|NVDA|20250903|15:56:00|S|750|170.159900||
B|QQQ|20250903|15:56:00|S|88|569.500000||
B|SNY|20250903|15:56:00|S|100|49.885000||
B|ZTS|20250903|15:56:00|S|1|152.323000||
B|CRDO|20250903|15:56:01|S|2|125.115000||
B|RDDT|20250903|15:56:01|S|2|222.600000||
B|SOXL|20250903|15:56:01|S|5|24.780700||
B|TQQQ|20250903|15:56:01|S|4|88.850700||
B|UTHR|20250903|15:56:01|S|1|390.730000||
B|ZS|20250903|15:56:01|S|100|271.022600||
B|ZS|20250903|15:56:01|S|100|271.022600||
B|AAPL|20250903|15:56:02|S|2|237.819300||
B|AAPL|20250903|15:56:02|S|100|237.779300||
B|CIEN|20250903|15:56:02|S|10|95.051200||
B|CRDO|20250903|15:56:02|S|124|125.115000||
B|KHC|20250903|15:56:02|S|51|26.940800||
B|LCID|20250903|15:56:02|S|100|16.815000||
B|META|20250903|15:56:02|S|4|736.510000||
B|QUS|20250903|15:56:02|S|100|166.890000||
B|SIG|20250903|15:56:02|S|100|88.930000||
B|TIGR|20250903|15:56:02|S|100|12.940000||
B|ZTS|20250903|15:56:02|S|1|152.323200||
B|ZTS|20250903|15:56:02|S|14|152.323200||
B|AAPL|20250903|15:56:03|S|5|238.320000||
B|AAPL|20250903|15:56:03|S|55|237.999300||
B|AAPL|20250903|15:56:03|S|100|237.999300||
B|AMAT|20250903|15:56:03|S|18|156.080000||
B|COIN|20250903|15:56:03|S|6|302.695000||
B|GOOG|20250903|15:56:03|S|1|230.269800||
B|RITM|20250903|15:56:03|S|100|12.347500||
B|SEPN|20250903|15:56:03|S|50|14.140000||
B|SNPS|20250903|15:56:03|S|26|592.140000||
B|XLE|20250903|15:56:03|S|100|88.455000||
B|YUMC|20250903|15:56:03|S|20|44.500700||
B|ZS|20250903|15:56:03|S|3|271.024800||
B|ZS|20250903|15:56:03|S|4|271.023300||
B|ZS|20250903|15:56:03|S|7|271.023200||
B|AAPL|20250903|15:56:04|S|92|238.313800||
B|ALB|20250903|15:56:04|S|100|80.050000||
B|GFI|20250903|15:56:04|S|3|34.990000||
B|IBIT|20250903|15:56:04|S|300|63.750000||
B|STZ|20250903|15:56:04|S|3|146.690000||
B|TSLL|20250903|15:56:04|S|21|12.365000||
B|TTWO|20250903|15:56:04|S|40|238.700000||
B|YUM|20250903|15:56:04|S|20|144.580000||
B|ZTS|20250903|15:56:04|S|4|152.312800||
B|ZTS|20250903|15:56:04|S|45|152.308600||
B|BELFA|20250903|15:56:05|S|100|118.910000||
B|CRDO|20250903|15:56:05|S|500|125.180000||
B|GOOGL|20250903|15:56:05|S|100|228.990000||
B|NVDA|20250903|15:56:05|S|100|170.135000||
B|TMF|20250903|15:56:05|S|10|37.385000||
B|TSLA|20250903|15:56:05|S|1|335.130000||
B|TSLA|20250903|15:56:05|S|100|335.140000||
B|ASGI|20250903|15:56:06|S|20|20.320000||
B|AU|20250903|15:56:06|S|205|59.330000||
B|BTI|20250903|15:56:06|S|201|55.140700||
B|HLT|20250903|15:56:06|S|8|275.030000||
B|HLT|20250903|15:56:06|S|13|275.020000||
B|ODD|20250903|15:56:06|S|20|60.660000||
B|OPEN|20250903|15:56:06|S|4|5.135000||
B|QQQ|20250903|15:56:06|S|100|569.359300||
B|TRV|20250903|15:56:06|S|10|276.090000||
B|TSLA|20250903|15:56:06|S|186|335.110000||
B|ZIM|20250903|15:56:06|S|2|13.540000||
B|ZS|20250903|15:56:06|S|2|271.016800||
B|ZS|20250903|15:56:06|S|100|270.830000||
B|CRCL|20250903|15:56:07|S|20|118.710000||
B|EWZ|20250903|15:56:07|S|62|28.979300||
B|GOOGL|20250903|15:56:07|S|75|227.275000||
B|GOOGL|20250903|15:56:07|S|100|227.255000||
B|HIMS|20250903|15:56:07|S|100|44.670000||
B|WB|20250903|15:56:07|S|20|11.795000||
B|ZM|20250903|15:56:07|S|100|83.520000||
B|ZTS|20250903|15:56:07|S|100|152.312100||
B|AMZN|20250903|15:56:08|S|143|225.655000||
B|CAVA|20250903|15:56:08|S|5|65.900000||
B|GOOG|20250903|15:56:08|S|7|229.190000||
B|JEPQ|20250903|15:56:08|S|11|55.186500||
B|QQQ|20250903|15:56:08|S|1111|569.260000||
B|TBT|20250903|15:56:08|S|546|36.059300||
B|TMF|20250903|15:56:08|S|18|37.385000||
B|XLE|20250903|15:56:08|S|37|88.455000||
B|ZM|20250903|15:56:08|S|100|83.520000||
B|ZS|20250903|15:56:08|S|17|270.728300||
B|AIYY|20250903|15:56:09|S|1|2.630000||
B|AMAT|20250903|15:56:09|S|3|156.050000||
B|CRM|20250903|15:56:09|S|9|257.080000||
B|DOC|20250903|15:56:09|S|300|17.755000||
B|GOOGL|20250903|15:56:09|S|300|229.015000||
B|GOOGL|20250903|15:56:09|S|400|228.820000||
B|IPDN|20250903|15:56:09|S|30|8.710000||
B|XLV|20250903|15:56:09|S|64|136.865000||
B|YPF|20250903|15:56:09|S|300|29.580000||
B|ZS|20250903|15:56:09|S|7|270.728300||
B|ETHU|20250903|15:56:10|S|1|155.640000||
B|ETHZ|20250903|15:56:10|S|700|2.530000||
B|GOOGL|20250903|15:56:10|S|47|229.415000||
B|AAPL|20250903|15:56:11|S|1|237.850000||
B|CRDO|20250903|15:56:11|S|23|125.026200||
B|CRDO|20250903|15:56:11|S|27|125.030000||
B|CVNA|20250903|15:56:11|S|100|363.070000||
B|QGRO|20250903|15:56:11|S|300|110.350000||
B|TSLA|20250903|15:56:11|S|6|335.150000||
B|ZTS|20250903|15:56:11|S|4|152.314300||
B|BABA|20250903|15:56:12|S|4|136.409300||
B|GFS|20250903|15:56:12|S|20|33.270700||
B|MTDR|20250903|15:56:12|S|40|48.865000||
B|NOV|20250903|15:56:12|S|5|12.965000||
B|RGTI|20250903|15:56:12|S|300|15.120700||
B|WBD|20250903|15:56:12|S|15|11.930000||
B|ZS|20250903|15:56:12|S|100|270.844100||
B|ZS|20250903|15:56:12|S|100|270.986200||
B|CCK|20250903|15:56:13|S|100|92.410000||
B|DVN|20250903|15:56:13|S|10|35.029300||
B|GOOG|20250903|15:56:13|S|100|231.180000||
B|GOOGL|20250903|15:56:13|S|4|231.010000||
B|GOOGL|20250903|15:56:13|S|15|230.780000||
B|GOOGL|20250903|15:56:13|S|271|231.011900||
B|TM|20250903|15:56:13|S|50|193.140000||
B|ZTS|20250903|15:56:13|S|9|152.315700||
B|BE|20250903|15:56:14|S|100|52.429300||
B|BRK/B|20250903|15:56:14|S|100|501.700000||
B|CRM|20250903|15:56:14|S|5|256.960000||
B|DDOG|20250903|15:56:14|S|10|132.705000||
B|LCID|20250903|15:56:14|S|100|16.815000||
B|SLV|20250903|15:56:14|S|1|37.345000||
B|SPRY|20250903|15:56:14|S|2000|10.830000||
B|TNA|20250903|15:56:14|S|1|40.997500||
B|TQQQ|20250903|15:56:14|S|13|88.870700||
B|VRSK|20250903|15:56:14|S|100|268.320000||
B|ZM|20250903|15:56:14|S|9|83.520000||
B|ZS|20250903|15:56:14|S|6|270.980600||
B|AAPL|20250903|15:56:15|S|8|237.870000||
B|AMZN|20250903|15:56:15|S|20|225.775000||
B|CW|20250903|15:56:15|S|10|477.250000||
B|EBAY|20250903|15:56:15|S|100|90.079300||
B|OKLO|20250903|15:56:15|S|100|72.000000||
B|SOC|20250903|15:56:15|S|1200|22.755000||
B|TSM|20250903|15:56:15|S|10|231.302700||
B|VIST|20250903|15:56:15|S|166|38.135000||
B|AMAT|20250903|15:56:16|S|4|155.960000||
B|CIFR|20250903|15:56:16|S|20|8.149300||
B|GOOGL|20250903|15:56:16|S|300|230.055000||
B|HPE|20250903|15:56:16|S|100|22.935000||
B|JOBY|20250903|15:56:16|S|10|13.117500||
B|SCPH|20250903|15:56:16|S|400|5.515000||
B|SEZL|20250903|15:56:16|S|20|89.000000||
B|SOXL|20250903|15:56:16|S|5|24.740700||
B|TBT|20250903|15:56:16|S|200|36.065000||
B|WBD|20250903|15:56:16|S|30|11.930000||
B|XLI|20250903|15:56:16|S|600|149.785000||
B|YPF|20250903|15:56:16|S|79|29.580000||
B|YPF|20250903|15:56:16|S|480|29.565000||
B|AAPL|20250903|15:56:17|S|100|237.820000||
B|AR|20250903|15:56:17|S|250|31.819300||
B|CRM|20250903|15:56:17|S|3|257.000000||
B|FXI|20250903|15:56:17|S|79|38.935000||
B|SIG|20250903|15:56:17|S|100|88.950000||
B|SPGI|20250903|15:56:17|S|3|539.450000||
B|TNA|20250903|15:56:17|S|1|40.997500||
B|ZS|20250903|15:56:17|S|4|270.728700||
B|AAPL|20250903|15:56:18|S|30|237.808800||
B|AAPL|20250903|15:56:18|S|100|237.820000||
B|AIG|20250903|15:56:18|S|4|81.390700||
B|CEG|20250903|15:56:18|S|1|308.700000||
B|GOOGL|20250903|15:56:18|S|400|229.850000||
B|IBDZ|20250903|15:56:18|S|1450|26.159900||
B|LCID|20250903|15:56:18|S|200|16.815000||
B|MSTR|20250903|15:56:18|S|150|331.170000||
B|NEXT|20250903|15:56:18|S|32|10.455000||
B|SAN|20250903|15:56:18|S|108|9.449300||
B|TQQQ|20250903|15:56:18|S|2|88.795000||
B|TSLL|20250903|15:56:18|S|1300|12.355000||
B|ZS|20250903|15:56:18|S|2|270.948900||
B|CMG|20250903|15:56:19|S|17|41.780000||
B|CNDT|20250903|15:56:19|S|400|2.805000||
B|EOSE|20250903|15:56:19|S|100|7.655000||
B|RTX|20250903|15:56:19|S|1|158.020000||
B|SBUX|20250903|15:56:19|S|10|87.260700||
B|SNY|20250903|15:56:19|S|300|49.885000||
B|TBT|20250903|15:56:19|S|290|36.067500||
B|TSLL|20250903|15:56:19|S|21|12.360000||
B|XLU|20250903|15:56:19|S|8|83.935000||
B|DMRC|20250903|15:56:20|S|100|7.910000||
B|F|20250903|15:56:20|S|100|11.605000||
B|JOYY|20250903|15:56:20|S|4|59.760000||
B|MSTR|20250903|15:56:20|S|100|331.140000||
B|MSTR|20250903|15:56:20|S|100|331.150000||
B|RUN|20250903|15:56:20|S|55|16.430700||
B|TQQQ|20250903|15:56:20|S|8|88.800700||
B|ZS|20250903|15:56:20|S|100|270.755000||
B|AXP|20250903|15:56:21|S|2|323.680000||
B|HIMS|20250903|15:56:21|S|97|44.530000||
B|MSTR|20250903|15:56:21|S|100|331.150000||
B|QQQ|20250903|15:56:21|S|20|569.439300||
B|REXR|20250903|15:56:21|S|100|41.100000||
B|ZS|20250903|15:56:21|S|3|270.936000||
B|ZS|20250903|15:56:21|S|100|270.848500||
B|AFRM|20250903|15:56:22|S|8|85.299300||
B|APO|20250903|15:56:22|S|1|132.592000||
B|CMCL|20250903|15:56:22|S|6|26.730000||
B|ETHA|20250903|15:56:22|S|500|33.885000||
B|ISRG|20250903|15:56:22|S|1|440.430000||
B|MSTR|20250903|15:56:22|S|200|331.130000||
B|TX|20250903|15:56:22|S|66|33.683000||
B|XLB|20250903|15:56:22|S|1|90.979300||
B|ZS|20250903|15:56:22|S|8|270.848700||
B|ZS|20250903|15:56:22|S|100|270.924800||
B|ZTS|20250903|15:56:22|S|100|152.326300||
B|ETSY|20250903|15:56:23|S|4|52.019300||
B|FVRR|20250903|15:56:23|S|20|23.380700||
B|HPE|20250903|15:56:23|S|100|22.915000||
B|RIOT|20250903|15:56:23|S|107|13.440700||
B|SOUN|20250903|15:56:23|S|700|12.765000||
B|TNA|20250903|15:56:23|S|1|40.977500||
B|TQQQ|20250903|15:56:23|S|12|88.780700||
B|ZS|20250903|15:56:23|S|2|270.905900||
B|ZS|20250903|15:56:23|S|8|270.853000||
B|ACHR|20250903|15:56:24|S|100|8.395000||
B|BRFS|20250903|15:56:24|S|276|3.645000||
B|BRK/B|20250903|15:56:24|S|5|501.685000||
B|EFX|20250903|15:56:24|S|16|237.630000||
B|GILD|20250903|15:56:24|S|15|112.880700||
B|HPE|20250903|15:56:24|S|100|22.915000||
B|HPE|20250903|15:56:24|S|100|22.915000||
B|LCID|20250903|15:56:24|S|50|16.815000||
B|RELX|20250903|15:56:24|S|20|45.835000||
B|TQQQ|20250903|15:56:24|S|463|88.775000||
B|TXN|20250903|15:56:24|S|22|195.465000||
B|XLE|20250903|15:56:24|S|26|88.460700||
B|ZS|20250903|15:56:24|S|100|270.899700||
B|ZS|20250903|15:56:24|S|300|270.852800||
B|ACHR|20250903|15:56:25|S|20|8.395000||
B|AKRO|20250903|15:56:25|S|20|45.640000||
B|ASR|20250903|15:56:25|S|10|331.780000||
B|CRWV|20250903|15:56:25|S|100|89.570000||
B|EL|20250903|15:56:25|S|100|91.850000||
B|HPE|20250903|15:56:25|S|100|22.915000||
B|HPE|20250903|15:56:25|S|100|22.915000||
B|MSTY|20250903|15:56:25|S|100|15.425000||
B|MU|20250903|15:56:25|S|2|118.490900||
B|SOXL|20250903|15:56:25|S|1|24.739300||
B|TSLA|20250903|15:56:25|S|1500|334.979800||
B|XLK|20250903|15:56:25|S|3|260.985000||
B|YUMC|20250903|15:56:25|S|20|44.480700||
B|ZS|20250903|15:56:25|S|100|270.730000||
B|ZS|20250903|15:56:25|S|300|270.755000||
B|AUDC|20250903|15:56:26|S|100|9.455000||
B|CAH|20250903|15:56:26|S|1|150.470000||
B|HD|20250903|15:56:26|S|9|407.190000||
B|IBM|20250903|15:56:26|S|1|243.980000||
B|KMB|20250903|15:56:26|S|1|128.041000||
B|NIO|20250903|15:56:26|S|338|6.295000||
B|ORCL|20250903|15:56:26|S|2|222.758600||
B|ZS|20250903|15:56:26|S|4|270.725600||
B|GOOGL|20250903|15:56:27|S|82|230.440000||
B|LCID|20250903|15:56:27|S|100|16.815000||
B|LCID|20250903|15:56:27|S|100|16.815000||
B|MSTU|20250903|15:56:27|S|500|5.145000||
B|NVTS|20250903|15:56:27|S|1|5.745000||
B|T|20250903|15:56:27|S|39|29.055000||
B|TSLA|20250903|15:56:27|S|50|335.068600||
B|ZTS|20250903|15:56:27|S|1|152.317200||
B|ZTS|20250903|15:56:27|S|6|152.317200||
B|ABBV|20250903|15:56:28|S|11|211.801200||
B|ADP|20250903|15:56:28|S|1|298.930000||
B|CAMT|20250903|15:56:28|S|200|76.550000||
B|CELH|20250903|15:56:28|S|100|61.085000||
B|CLS|20250903|15:56:28|S|24|211.280000||
B|GOOGL|20250903|15:56:28|S|10|230.520000||
B|HPE|20250903|15:56:28|S|100|22.915000||
B|VIV|20250903|15:56:28|S|28|12.240700||
B|XLC|20250903|15:56:28|S|17|113.059300||
B|XLI|20250903|15:56:28|S|17|149.759300||
B|CINF|20250903|15:56:29|S|20|153.550000||
B|COST|20250903|15:56:29|S|1|948.890000||
B|GE|20250903|15:56:29|S|3|275.584500||
B|HWM|20250903|15:56:29|S|1|174.190000||
B|JD|20250903|15:56:29|S|42|31.195000||
B|NOW|20250903|15:56:29|S|1|920.290000||
B|TNA|20250903|15:56:29|S|2000|40.950700||
B|ZTS|20250903|15:56:29|S|2|152.322100||
B|ZTS|20250903|15:56:29|S|2|152.357500||
B|ABNB|20250903|15:56:30|S|26|124.890900||
B|CMCSA|20250903|15:56:30|S|2|33.879300||
B|CMI|20250903|15:56:30|S|20|392.010000||
B|GTLB|20250903|15:56:30|S|100|46.670000||
B|GTLB|20250903|15:56:30|S|100|46.670700||
B|LX|20250903|15:56:30|S|400|6.060000||
B|NTES|20250903|15:56:30|S|17|134.730000||
B|UAL|20250903|15:56:30|S|1|106.151200||
B|ZS|20250903|15:56:30|S|5|270.887500||
B|ASAN|20250903|15:56:31|S|160|14.255900||
B|BCS|20250903|15:56:31|S|10|19.675000||
B|LCID|20250903|15:56:31|S|100|16.805000||
B|MARA|20250903|15:56:31|S|120|15.875000||
B|PLTU|20250903|15:56:31|S|1|75.100000||
B|QQQ|20250903|15:56:31|S|7|569.459300||
B|SOUN|20250903|15:56:31|S|8|12.759700||
B|SOXL|20250903|15:56:31|S|5|24.740700||
B|JACK|20250903|15:56:32|S|20|17.930000||
B|NU|20250903|15:56:32|S|100|14.885000||
B|TQQQ|20250903|15:56:32|S|2|88.825000||
B|ZS|20250903|15:56:32|S|100|270.878000||
B|FXI|20250903|15:56:33|S|326|38.929500||
B|MSTR|20250903|15:56:33|S|100|330.830000||
B|MSTR|20250903|15:56:33|S|100|330.850000||
B|QSG|20250903|15:56:33|S|20|8.170000||
B|RKLB|20250903|15:56:33|E|11|43.589900||
B|TSLL|20250903|15:56:33|S|21|12.355000||
B|XRX|20250903|15:56:33|S|700|3.825000||
B|ZS|20250903|15:56:33|S|11|270.874400||
B|CPAY|20250903|15:56:34|S|1|318.959000||
B|MSTR|20250903|15:56:34|S|100|330.820000||
B|NVDA|20250903|15:56:34|S|1|170.135000||
B|ROP|20250903|15:56:34|S|100|524.280000||
B|SION|20250903|15:56:34|S|20|24.640000||
B|YPF|20250903|15:56:34|S|2|29.598800||
B|ZIM|20250903|15:56:34|S|500|13.545000||
B|IJT|20250903|15:56:35|S|1|139.739100||
B|NVDA|20250903|15:56:35|S|1|170.125000||
B|PI|20250903|15:56:35|S|12|193.500000||
B|SPRY|20250903|15:56:35|S|100|10.810000||
B|T|20250903|15:56:35|S|1|29.050700||
B|TSLA|20250903|15:56:35|S|20|335.030000||
B|ZS|20250903|15:56:35|S|100|270.873800||
B|ZS|20250903|15:56:35|S|100|270.877600||
B|CAG|20250903|15:56:36|S|50|19.216500||
B|EWJ|20250903|15:56:36|S|20|77.889300||
B|MSTR|20250903|15:56:36|S|6|330.880000||
B|WBD|20250903|15:56:36|S|60|11.930000||
B|ZS|20250903|15:56:36|S|4|270.873700||
B|ZS|20250903|15:56:36|S|200|270.735700||
B|BRK/B|20250903|15:56:37|S|7|501.640000||
B|EOG|20250903|15:56:37|S|40|120.638600||
B|EXR|20250903|15:56:37|S|3|143.060000||
B|GOOGL|20250903|15:56:37|S|100|230.140000||
B|STI|20250903|15:56:37|S|300|6.980000||
B|ZS|20250903|15:56:37|S|2|270.870600||
B|ZS|20250903|15:56:37|S|12|270.735800||
B|ZS|20250903|15:56:37|S|400|270.870600||
B|ASTS|20250903|15:56:38|S|17|45.378600||
B|GTLB|20250903|15:56:38|S|100|46.700700||
B|HWM|20250903|15:56:38|S|30|174.208300||
B|NEO|20250903|15:56:38|S|98|8.260000||
B|OXY|20250903|15:56:38|S|164|46.300000||
B|TSLA|20250903|15:56:38|S|50|335.020000||
B|V|20250903|15:56:38|S|40|350.470000||
B|VERX|20250903|15:56:38|S|1005|24.260000||
B|ZS|20250903|15:56:38|S|100|270.838900||
B|ZTS|20250903|15:56:38|S|7|152.326500||
B|ELVN|20250903|15:56:39|S|100|20.980000||
B|IBIT|20250903|15:56:39|S|1|63.735000||
B|MSTR|20250903|15:56:39|S|100|330.830000||
B|MSTR|20250903|15:56:39|S|200|330.830000||
B|PFLT|20250903|15:56:39|S|20|10.195000||
B|TSM|20250903|15:56:39|S|10|231.289300||
B|ZS|20250903|15:56:39|S|5|270.837700||
B|ZS|20250903|15:56:39|S|100|270.878300||
B|AEO|20250903|15:56:40|S|62|13.605000||
B|AI|20250903|15:56:40|S|100|16.715000||
B|CRM|20250903|15:56:40|S|5|257.591300||
B|ETHZ|20250903|15:56:40|S|10|2.510000||
B|OKLL|20250903|15:56:40|S|3|28.710000||
B|PWP|20250903|15:56:40|S|100|21.215000||
B|SIG|20250903|15:56:40|S|100|88.950000||
B|ZS|20250903|15:56:40|S|100|270.837700||
B|ZS|20250903|15:56:40|S|100|270.878400||
B|AGX|20250903|15:56:41|S|20|227.150000||
B|BNO|20250903|15:56:41|S|200|30.385000||
B|FMX|20250903|15:56:41|S|3|83.670000||
B|GSG|20250903|15:56:41|S|100|22.875000||
B|MAG|20250903|15:56:41|S|630|24.569300||
B|MSTZ|20250903|15:56:41|S|3500|5.240000||
B|NTLA|20250903|15:56:41|S|100|11.700700||
B|QBTS|20250903|15:56:41|S|500|15.225000||
B|SCPH|20250903|15:56:41|S|100|5.515000||
B|ZS|20250903|15:56:41|S|100|270.737100||
B|DY|20250903|15:56:42|S|20|249.950000||
B|ETHU|20250903|15:56:42|S|43|155.630000||
B|KO|20250903|15:56:42|S|5|69.065000||
B|LCID|20250903|15:56:42|S|100|16.810000||
B|SOLZ|20250903|15:56:42|S|10|22.635000||
B|DVS|20250903|15:56:43|S|400|3.910000||
B|TARS|20250903|15:56:43|S|20|57.780000||
B|VMC|20250903|15:56:43|S|100|287.704000||
B|VRT|20250903|15:56:43|S|7|125.680000||
B|XLK|20250903|15:56:43|S|30|261.065000||
B|APD|20250903|15:56:44|S|20|291.450000||
B|CRESY|20250903|15:56:44|S|100|9.580000||
B|SLB|20250903|15:56:44|S|88|34.990000||
B|ASAN|20250903|15:56:45|S|367|14.270000||
B|CBLL|20250903|15:56:45|S|100|11.620000||
B|CRDO|20250903|15:56:45|S|26|124.807700||
B|EXK|20250903|15:56:45|S|100|6.445000||
B|LULU|20250903|15:56:45|S|11|198.880000||
B|SNEX|20250903|15:56:45|S|20|104.090000||
B|TSLL|20250903|15:56:45|S|100|12.355000||
B|ZS|20250903|15:56:45|S|100|270.892000||
B|ZTS|20250903|15:56:45|S|100|152.351400||
B|COP|20250903|15:56:46|S|500|94.760000||
B|EXI|20250903|15:56:46|S|100|167.230000||
B|LCID|20250903|15:56:46|S|100|16.805000||
B|MENS|20250903|15:56:46|S|1|55.990000||
B|SGOV|20250903|15:56:46|S|1|100.390000||
B|STI|20250903|15:56:46|S|32|7.000000||
B|STI|20250903|15:56:46|S|175|7.000000||
B|TMF|20250903|15:56:46|S|19|37.385000||
B|YMAX|20250903|15:56:46|S|24|12.653500||
B|ZS|20250903|15:56:46|S|100|270.525600||
B|AAPL|20250903|15:56:47|S|53|238.062200||
B|APP|20250903|15:56:47|S|9|487.312100||
B|APP|20250903|15:56:47|S|41|487.320000||
B|APP|20250903|15:56:47|S|50|487.321800||
B|DLTR|20250903|15:56:47|S|10|101.759300||
B|GOOG|20250903|15:56:47|S|400|230.860000||
B|HPE|20250903|15:56:47|S|200|22.920000||
B|OPEN|20250903|15:56:47|S|100|5.125000||
B|SBUX|20250903|15:56:47|S|6|87.250700||
B|SOUN|20250903|15:56:47|S|100|12.755000||
B|TQQQ|20250903|15:56:47|S|3|88.865000||
B|ZS|20250903|15:56:47|S|2|270.527500||
B|ZS|20250903|15:56:47|S|3|270.836600||
B|HPE|20250903|15:56:48|S|100|22.920000||
B|IBM|20250903|15:56:48|S|2|244.060000||
B|TGTX|20250903|15:56:48|S|100|31.669300||
B|TSLQ|20250903|15:56:48|S|1300|14.955000||
B|UUUU|20250903|15:56:48|S|1|11.435000||
B|UVIX|20250903|15:56:48|S|100|12.245000||
B|CG|20250903|15:56:49|S|100|63.249100||
B|HEI|20250903|15:56:49|S|100|318.790000||
B|HPE|20250903|15:56:49|S|200|22.920000||
B|MSTR|20250903|15:56:49|S|100|330.960000||
B|QUS|20250903|15:56:49|S|100|166.900000||
B|TSLQ|20250903|15:56:49|S|1|14.955000||
B|ZTS|20250903|15:56:49|S|5|152.351700||
B|COEP|20250903|15:56:50|S|10|12.830000||
B|DVN|20250903|15:56:50|S|10|35.059300||
B|EBAY|20250903|15:56:50|S|100|90.049300||
B|HPE|20250903|15:56:50|S|300|22.920000||
B|TSLA|20250903|15:56:50|S|23|335.015000||
B|YMM|20250903|15:56:50|S|100|13.209300||
B|ZS|20250903|15:56:50|S|2|270.739500||
B|ZS|20250903|15:56:50|S|200|270.897700||
B|ZTO|20250903|15:56:50|S|100|18.010000||
B|HNGE|20250903|15:56:51|S|28|57.490000||
B|HPE|20250903|15:56:51|S|100|22.920000||
B|IREN|20250903|15:56:51|S|3|28.105000||
B|LAR|20250903|15:56:51|S|1000|3.370000||
B|NEGG|20250903|15:56:51|S|100|30.980000||
B|ZTS|20250903|15:56:51|S|100|152.351500||
B|ZTS|20250903|15:56:51|S|100|152.351500||
B|BBAI|20250903|15:56:52|S|500|4.893500||
B|HPE|20250903|15:56:52|S|100|22.920000||
B|LCID|20250903|15:56:52|S|100|16.805000||
B|NVS|20250903|15:56:52|S|38|128.226300||
B|ADSK|20250903|15:56:53|S|50|317.180000||
B|HPE|20250903|15:56:53|S|100|22.920000||
B|OPEN|20250903|15:56:53|S|50|5.125000||
B|SRPT|20250903|15:56:53|S|100|18.935000||
B|VST|20250903|15:56:53|S|20|188.167800||
B|ASAN|20250903|15:56:54|S|875|14.285000||
B|FOSL|20250903|15:56:54|S|300|3.290000||
B|GOOGL|20250903|15:56:54|S|2|230.149700||
B|MSTR|20250903|15:56:54|S|100|330.930000||
B|OKLO|20250903|15:56:54|S|350|72.050000||
B|ZS|20250903|15:56:54|S|100|270.751800||
B|AMAT|20250903|15:56:55|S|15|156.000000||
B|CRDO|20250903|15:56:55|S|55|124.800000||
B|MDB|20250903|15:56:55|S|10|312.240000||
B|SOUN|20250903|15:56:55|S|140|12.755000||
B|SPOT|20250903|15:56:55|S|1|696.605000||
B|SU|20250903|15:56:55|S|10|40.680000||
B|WULF|20250903|15:56:55|S|110|9.035000||
B|ZS|20250903|15:56:55|S|100|270.916200||
B|LX|20250903|15:56:56|S|200|6.070000||
B|ONDS|20250903|15:56:56|S|100|5.015000||
B|ROKU|20250903|15:56:56|S|477|98.428800||
B|V|20250903|15:56:56|S|2|350.560000||
B|ZS|20250903|15:56:56|S|100|270.563300||
B|ZS|20250903|15:56:56|S|200|270.916900||
B|ATAI|20250903|15:56:57|S|900|4.505000||
B|FLWS|20250903|15:56:57|S|200|5.350000||
B|RDDT|20250903|15:56:57|S|5|222.770000||
B|SBET|20250903|15:56:57|S|50|16.875000||
B|SLV|20250903|15:56:57|S|6|37.325000||
B|SPRY|20250903|15:56:57|S|300|10.820000||
B|TSAT|20250903|15:56:57|S|20|20.770000||
B|ZS|20250903|15:56:57|S|4|270.873700||
B|ZS|20250903|15:56:57|S|100|270.873700||
B|ABEV|20250903|15:56:58|S|9990|2.150000||
B|CUBI|20250903|15:56:58|S|54|72.270000||
B|HRL|20250903|15:56:58|S|100|25.380700||
B|MSTR|20250903|15:56:58|S|100|330.810000||
B|MSTR|20250903|15:56:58|S|100|330.820000||
B|ODFL|20250903|15:56:58|S|55|148.230000||
B|OSCR|20250903|15:56:58|S|135|17.705000||
B|YGLD|20250903|15:56:58|S|5|37.340000||
B|ZS|20250903|15:56:58|S|300|270.755100||
B|ZTS|20250903|15:56:58|S|1|152.347300||
B|AFRM|20250903|15:56:59|S|15|85.378800||
B|AGX|20250903|15:56:59|S|15|227.240000||
B|EDU|20250903|15:56:59|S|200|48.860000||
B|NVDA|20250903|15:56:59|S|100|170.165000||
B|NXTT|20250903|15:56:59|E|100|0.248300||
B|PCT|20250903|15:56:59|S|1500|13.275000||
B|QBTS|20250903|15:56:59|S|100|15.205000||
B|SLB|20250903|15:56:59|S|100|35.015000||
B|USO|20250903|15:56:59|S|5|74.820700||
B|ZS|20250903|15:56:59|S|3|271.045000||
B|ZS|20250903|15:56:59|S|4|270.880000||
B|CRWV|20250903|15:57:00|S|6|89.760000||
B|INTC|20250903|15:57:00|S|300|23.965000||
B|KDP|20250903|15:57:00|S|274|29.115000||
B|MSFT|20250903|15:57:00|S|100|505.030000||
B|SOXS|20250903|15:57:00|S|200|7.505000||
B|SQQQ|20250903|15:57:00|S|50|18.033500||
B|BRK/B|20250903|15:57:01|S|100|501.580000||
B|CRDO|20250903|15:57:01|S|20|124.770000||
B|GLD|20250903|15:57:01|S|100|327.985000||
B|RIOT|20250903|15:57:01|S|25|13.445000||
B|DASH|20250903|15:57:02|S|39|248.640000||
B|MSTU|20250903|15:57:02|S|40|5.135000||
B|PSEC|20250903|15:57:02|S|100|2.895000||
B|RDDT|20250903|15:57:02|S|200|222.770000||
B|SION|20250903|15:57:02|S|20|24.380000||
B|DMRC|20250903|15:57:03|S|200|7.920000||
B|EWJ|20250903|15:57:03|S|312|77.895000||
B|GOOG|20250903|15:57:03|S|10|230.838800||
B|NFLX|20250903|15:57:03|S|2|1224.010000||
B|PANW|20250903|15:57:03|S|30|191.560000||
B|PLTR|20250903|15:57:03|S|110|154.866300||
B|AAPL|20250903|15:57:04|S|10|238.125000||
B|AAPL|20250903|15:57:04|S|100|238.129300||
B|AAPL|20250903|15:57:04|S|1500|238.130000||
B|AMZN|20250903|15:57:04|S|20|225.705000||
B|HLT|20250903|15:57:04|S|3|274.970000||
B|HLT|20250903|15:57:04|S|10|274.970000||
B|PBR|20250903|15:57:04|S|10|12.305000||
B|TSLA|20250903|15:57:04|S|5|335.014000||
B|AAL|20250903|15:57:05|S|1|13.445000||
B|EOSE|20250903|15:57:05|S|20|7.635000||
B|ESTC|20250903|15:57:05|S|5|86.128300||
B|MNTN|20250903|15:57:05|S|100|20.940000||
B|NCT|20250903|15:57:05|S|200|1.170000||
B|SCPH|20250903|15:57:05|S|400|5.515000||
B|SOXL|20250903|15:57:05|S|20|24.775000||
B|GOOG|20250903|15:57:06|S|150|230.958600||
B|LI|20250903|15:57:06|S|300|24.115000||
B|OFS|20250903|15:57:06|S|100|8.640000||
B|SOXL|20250903|15:57:06|S|20|24.775000||
B|ZTO|20250903|15:57:06|S|100|18.015000||
B|CRM|20250903|15:57:07|S|100|257.310000||
B|GOOG|20250903|15:57:07|S|25|230.940000||
B|GROY|20250903|15:57:07|S|250|3.764600||
B|LCFY|20250903|15:57:07|S|86|5.740000||
B|TQQQ|20250903|15:57:07|S|22|88.875000||
B|VRTX|20250903|15:57:07|S|1|396.030000||
B|XLK|20250903|15:57:07|S|13|261.065000||
B|IMRX|20250903|15:57:08|S|20|5.370000||
B|LI|20250903|15:57:08|S|300|24.115000||
B|MNTN|20250903|15:57:08|S|100|20.940000||
B|OXY|20250903|15:57:08|S|20|46.345000||
B|VKTX|20250903|15:57:08|S|708|26.732900||
B|ZIM|20250903|15:57:08|S|100|13.540000||
B|CASY|20250903|15:57:09|S|71|499.280000||
B|COP|20250903|15:57:09|S|20|94.809100||
B|FSLR|20250903|15:57:09|S|37|201.417000||
B|GOOG|20250903|15:57:09|S|100|230.940000||
B|GOOG|20250903|15:57:09|S|296|230.940700||
B|MSTU|20250903|15:57:09|S|1000|5.135000||
B|SOXS|20250903|15:57:09|S|1|7.505000||
B|ULTY|20250903|15:57:09|S|300|5.575000||
B|XLE|20250903|15:57:09|S|18|88.535000||
B|AAPL|20250903|15:57:10|S|20|238.175000||
B|AXON|20250903|15:57:10|S|8|724.580000||
B|DOW|20250903|15:57:10|S|10|23.965000||
B|DSGX|20250903|15:57:10|S|20|99.410000||
B|GFI|20250903|15:57:10|S|7|34.975000||
B|GFI|20250903|15:57:10|S|100|34.975000||
B|LLY|20250903|15:57:10|S|1|736.415000||
B|EWJ|20250903|15:57:11|S|8|77.895000||
B|MSTR|20250903|15:57:11|S|100|330.700000||
B|NVDA|20250903|15:57:11|S|10|170.125000||
B|TLT|20250903|15:57:11|S|400|86.640000||
B|ULCC|20250903|15:57:11|S|100|5.560000||
B|WYY|20250903|15:57:11|S|21|4.940000||
B|AMZN|20250903|15:57:12|S|100|225.725000||
B|ETH|20250903|15:57:12|S|1500|42.170000||
B|GLD|20250903|15:57:12|S|8|327.985000||
B|HAL|20250903|15:57:12|S|459|21.615000||
B|MSTR|20250903|15:57:12|S|300|330.710000||
B|REI|20250903|15:57:12|S|202|0.982100||
B|IBIT|20250903|15:57:13|S|100|63.735000||
B|NEM|20250903|15:57:13|S|9|75.460000||
B|XLI|20250903|15:57:13|S|20|149.765000||
B|SNY|20250903|15:57:14|S|200|49.915000||
B|ZM|20250903|15:57:14|S|1|83.510000||
B|AG|20250903|15:57:15|S|100|9.475000||
B|AMD|20250903|15:57:15|S|65|161.840000||
B|BNS|20250903|15:57:15|S|7|62.848000||
B|EWJV|20250903|15:57:15|S|100|38.140000||
B|GFI|20250903|15:57:15|S|2|34.989000||
B|MSTR|20250903|15:57:15|S|100|330.660000||
B|TGEN|20250903|15:57:15|S|200|7.050000||
B|AMRZ|20250903|15:57:16|S|500|51.895000||
B|BLFS|20250903|15:57:16|S|8|25.040000||
B|BTI|20250903|15:57:16|S|1|55.095000||
B|PRIM|20250903|15:57:16|S|20|115.320000||
B|XLK|20250903|15:57:16|S|2|261.109100||
B|XLK|20250903|15:57:17|S|12|261.109300||
B|BSAC|20250903|15:57:18|S|300|24.640000||
B|CLS|20250903|15:57:18|S|100|211.730000||
B|ETHA|20250903|15:57:18|S|200|33.875000||
B|REPL|20250903|15:57:18|S|10|5.905000||
B|TQQQ|20250903|15:57:18|S|50|88.900000||
B|WY|20250903|15:57:18|S|8|24.815000||
B|BBY|20250903|15:57:19|S|10|74.880700||
B|DEO|20250903|15:57:19|S|150|110.110000||
B|GLD|20250903|15:57:19|S|100|327.970000||
B|GOOGL|20250903|15:57:19|S|3|230.635000||
B|ISRG|20250903|15:57:19|S|1|440.370000||
B|ITOT|20250903|15:57:19|S|40|140.856500||
B|KEY|20250903|15:57:19|S|100|18.915000||
B|LX|20250903|15:57:19|S|100|6.070000||
B|TSLA|20250903|15:57:19|S|100|334.925000||
B|BLSH|20250903|15:57:20|E|10|53.800000||
B|ELVN|20250903|15:57:20|S|100|20.985000||
B|GDX|20250903|15:57:20|S|100|65.170700||
B|PALL|20250903|15:57:20|S|60|104.620000||
B|SMR|20250903|15:57:20|S|25|40.270000||
B|TTC|20250903|15:57:20|S|50|80.620000||
B|XPO|20250903|15:57:20|S|20|125.660000||
B|AFRM|20250903|15:57:21|S|100|85.370000||
B|CRDO|20250903|15:57:21|S|7|124.872800||
B|CRM|20250903|15:57:21|S|100|257.100000||
B|GTLB|20250903|15:57:21|S|100|46.810000||
B|RDW|20250903|15:57:21|S|7|8.325000||
B|ZIM|20250903|15:57:21|S|100|13.540000||
B|CAPR|20250903|15:57:22|S|40|6.270000||
B|CRVL|20250903|15:57:22|S|5|87.080000||
B|GTLB|20250903|15:57:22|S|100|46.790000||
B|MSTR|20250903|15:57:22|S|100|330.510000||
B|PLTR|20250903|15:57:22|S|1|154.795100||
B|SFD|20250903|15:57:22|S|200|24.090000||
B|STTK|20250903|15:57:22|S|2000|1.280000||
B|TLT|20250903|15:57:22|S|15|86.635000||
B|WBD|20250903|15:57:22|S|17|11.910000||
B|YMM|20250903|15:57:22|S|100|13.209300||
B|CIFR|20250903|15:57:23|S|100|8.150000||
B|CTVA|20250903|15:57:23|S|10|72.419300||
B|FDS|20250903|15:57:23|S|20|370.515000||
B|FRHC|20250903|15:57:23|S|15|172.850000||
B|MNSO|20250903|15:57:23|S|100|24.840000||
B|UNH|20250903|15:57:23|S|100|307.160000||
B|COIN|20250903|15:57:24|S|98|302.188000||
B|FIG|20250903|15:57:24|S|20|68.170000||
B|FVRR|20250903|15:57:24|S|20|23.360700||
B|ICFI|20250903|15:57:24|S|20|96.200000||
B|JHX|20250903|15:57:24|S|100|19.415000||
B|TW|20250903|15:57:24|S|100|126.700000||
B|AMD|20250903|15:57:25|S|100|161.900000||
B|CCL|20250903|15:57:25|S|500|31.305000||
B|CONL|20250903|15:57:25|S|10|30.980000||
B|KSS|20250903|15:57:25|S|100|15.815000||
B|QQQ|20250903|15:57:25|S|244|569.635000||
B|SIG|20250903|15:57:25|S|100|88.960000||
B|TSYY|20250903|15:57:25|S|3|8.143500||
B|UEC|20250903|15:57:25|S|200|11.525000||
B|ASTS|20250903|15:57:26|S|100|45.328800||
B|MSTY|20250903|15:57:26|S|1|15.405000||
B|PAM|20250903|15:57:26|S|72|65.945000||
B|PAM|20250903|15:57:26|S|100|65.990000||
B|SMX|20250903|15:57:26|S|400|1.220000||
B|XLK|20250903|15:57:26|S|83|261.139300||
B|BN|20250903|15:57:27|S|76|65.310000||
B|CRM|20250903|15:57:27|S|4|257.225000||
B|DLTR|20250903|15:57:27|S|100|101.919300||
B|MSTR|20250903|15:57:27|S|100|330.630000||
B|NSP|20250903|15:57:27|S|10|55.100000||
B|PAM|20250903|15:57:27|S|3|65.860000||
B|SPOT|20250903|15:57:27|S|2|696.960000||
B|BELFA|20250903|15:57:28|S|100|118.800000||
B|FMC|20250903|15:57:28|S|50|37.100000||
B|GOOGL|20250903|15:57:28|S|100|230.660000||
B|MARA|20250903|15:57:28|S|100|15.865000||
B|MBLY|20250903|15:57:28|S|30|13.699300||
B|QBTS|20250903|15:57:28|S|25|15.245000||
B|QQQ|20250903|15:57:28|S|37|569.627600||
B|RITM|20250903|15:57:28|S|60|12.339300||
B|SOXL|20250903|15:57:28|S|5|24.815000||
B|AAL|20250903|15:57:29|S|14|13.440000||
B|BX|20250903|15:57:29|S|20|167.229100||
B|GOOGL|20250903|15:57:29|S|1200|230.645000||
B|HRL|20250903|15:57:29|S|100|25.380700||
B|INTC|20250903|15:57:29|S|225|23.969300||
B|LCID|20250903|15:57:29|S|100|16.805000||
B|LINE|20250903|15:57:29|S|100|40.945000||
B|PSEC|20250903|15:57:29|S|100|2.895000||
B|XLK|20250903|15:57:29|S|13|261.127300||
B|AAPL|20250903|15:57:30|S|16|238.289300||
B|BBAI|20250903|15:57:30|S|3888|4.885000||
B|DLTR|20250903|15:57:30|S|20|101.900000||
B|SEDG|20250903|15:57:30|S|100|33.260000||
B|SIG|20250903|15:57:30|S|100|88.940000||
B|TSLA|20250903|15:57:30|S|29|334.890000||
B|TSLA|20250903|15:57:30|S|300|334.920000||
B|UPRO|20250903|15:57:30|S|200|100.645000||
B|ZS|20250903|15:57:30|S|100|270.720000||
B|BITF|20250903|15:57:31|S|340|1.305000||
B|FURY|20250903|15:57:31|S|200|0.667100||
B|SPOT|20250903|15:57:31|S|1|697.310000||
B|SPRY|20250903|15:57:31|S|300|10.830000||
B|SSRM|20250903|15:57:31|S|11|20.325000||
B|STTK|20250903|15:57:31|S|400|1.280000||
B|TSLL|20250903|15:57:31|S|20|12.345000||
B|TSLQ|20250903|15:57:31|S|3|14.965000||
B|UTHR|20250903|15:57:31|S|17|391.480000||
B|XLK|20250903|15:57:31|S|2|261.139300||
B|BLSH|20250903|15:57:32|S|35|53.860000||
B|CVLT|20250903|15:57:32|S|19|179.370000||
B|LAZ|20250903|15:57:32|S|61|54.780000||
B|LLY|20250903|15:57:32|S|3|736.641000||
B|LX|20250903|15:57:32|S|400|6.060000||
B|MCK|20250903|15:57:32|S|1|689.808200||
B|MT|20250903|15:57:32|S|105|32.709300||
B|RIOT|20250903|15:57:32|S|248|13.455000||
B|TQQQ|20250903|15:57:32|S|15|88.920000||
B|BE|20250903|15:57:33|S|68|52.489000||
B|BTDR|20250903|15:57:33|S|1200|13.335000||
B|CDE|20250903|15:57:33|S|20|13.955000||
B|EWZ|20250903|15:57:33|S|2|28.987500||
B|FLWS|20250903|15:57:33|S|100|5.340000||
B|GOOG|20250903|15:57:33|S|20|231.240900||
B|GTLB|20250903|15:57:33|S|19|46.745000||
B|HST|20250903|15:57:33|S|10|17.185000||
B|MSCI|20250903|15:57:33|S|1|550.220000||
B|NVDA|20250903|15:57:33|S|100|170.195000||
B|OSCR|20250903|15:57:33|S|100|17.695000||
B|ROKU|20250903|15:57:33|S|100|98.460000||
B|AGX|20250903|15:57:34|S|26|227.040000||
B|ASTS|20250903|15:57:34|S|10|45.299300||
B|GLD|20250903|15:57:34|S|200|327.995000||
B|KIM|20250903|15:57:34|S|10|22.440700||
B|SCPH|20250903|15:57:34|S|200|5.515000||
B|SPCE|20250903|15:57:34|S|2000|3.100000||
B|SPCE|20250903|15:57:34|S|2000|3.100000||
B|SPCE|20250903|15:57:34|S|6700|3.080000||
B|TSLA|20250903|15:57:34|S|100|334.890000||
B|TSLL|20250903|15:57:34|S|160|12.345000||
B|UPST|20250903|15:57:34|S|15|64.569000||
B|BTBD|20250903|15:57:35|S|477|2.920000||
B|CMCSA|20250903|15:57:35|S|10|33.879300||
B|CVNA|20250903|15:57:35|S|9|362.540000||
B|GDX|20250903|15:57:35|S|100|65.165000||
B|GTLB|20250903|15:57:35|S|100|46.795000||
B|LNC|20250903|15:57:35|S|100|43.225000||
B|TQQQ|20250903|15:57:35|S|14|88.945000||
B|XLK|20250903|15:57:35|S|30|261.159300||
B|AG|20250903|15:57:36|S|100|9.475000||
B|AMD|20250903|15:57:36|S|10|161.930000||
B|APP|20250903|15:57:36|S|7|487.260000||
B|BCE|20250903|15:57:36|S|41|24.510700||
B|CL|20250903|15:57:36|S|20|83.750700||
B|COP|20250903|15:57:36|S|528|94.780000||
B|GLD|20250903|15:57:36|S|100|327.995000||
B|HIMS|20250903|15:57:36|S|100|44.430000||
B|MDB|20250903|15:57:36|S|3|312.790000||
B|NOBL|20250903|15:57:36|S|28|103.793500||
B|SLV|20250903|15:57:36|S|50|37.329900||
B|TSLA|20250903|15:57:36|S|10|334.880000||
B|ABNB|20250903|15:57:37|S|20|124.820900||
B|AMD|20250903|15:57:37|S|18|161.940000||
B|ETHA|20250903|15:57:37|S|100|33.870000||
B|ETHA|20250903|15:57:37|S|1500|33.870000||
B|GLD|20250903|15:57:37|S|20|327.995000||
B|HD|20250903|15:57:37|S|1|407.110000||
B|LCID|20250903|15:57:37|S|100|16.805000||
B|MNST|20250903|15:57:37|S|10|63.455000||
B|MSTR|20250903|15:57:37|S|100|330.620000||
B|NBIX|20250903|15:57:37|S|7|135.770000||
B|PAM|20250903|15:57:37|S|72|65.860000||
B|PAM|20250903|15:57:37|S|153|65.860000||
B|PAM|20250903|15:57:37|S|228|65.860000||
B|PAM|20250903|15:57:37|S|228|65.860000||
B|SION|20250903|15:57:37|S|20|24.550000||
B|BELFA|20250903|15:57:38|S|100|118.850000||
B|EQNR|20250903|15:57:38|S|10|23.727500||
B|GLD|20250903|15:57:38|S|17|328.010000||
B|GLD|20250903|15:57:38|S|100|328.009300||
B|GOOGL|20250903|15:57:38|S|200|230.595000||
B|HCC|20250903|15:57:38|S|40|55.925000||
B|PLTR|20250903|15:57:38|S|1|154.920000||
B|BIIB|20250903|15:57:39|S|10|141.468600||
B|GRAL|20250903|15:57:39|S|20|32.270000||
B|GSG|20250903|15:57:39|S|50|22.875000||
B|LCID|20250903|15:57:39|S|100|16.805000||
B|ON|20250903|15:57:39|S|10|47.789300||
B|PVLA|20250903|15:57:39|S|100|53.500000||
B|TGT|20250903|15:57:39|S|11|92.465000||
B|BAX|20250903|15:57:40|S|200|23.575000||
B|BBAI|20250903|15:57:40|S|100|4.880000||
B|ELVN|20250903|15:57:40|S|100|20.950000||
B|GOOGL|20250903|15:57:40|S|100|230.575000||
B|JEPQ|20250903|15:57:40|S|2|55.225000||
B|TMF|20250903|15:57:40|S|22|37.385000||
B|CROX|20250903|15:57:41|S|100|86.810000||
B|CYCU|20250903|15:57:41|E|9000|0.208500||
B|EQT|20250903|15:57:41|S|100|51.480000||
B|ETHA|20250903|15:57:41|S|47|33.865000||
B|ETHE|20250903|15:57:41|S|100|36.915000||
B|ZIM|20250903|15:57:41|S|175|13.520000||
B|AEE|20250903|15:57:42|S|9|99.975000||
B|CVNA|20250903|15:57:42|S|100|362.154200||
B|FSLR|20250903|15:57:42|S|5|201.487100||
B|HPE|20250903|15:57:42|S|900|22.915000||
B|TDY|20250903|15:57:42|S|3|543.685000||
B|TQQQ|20250903|15:57:42|S|1|88.955000||
B|TQQQ|20250903|15:57:42|S|30|88.957600||
B|TSLA|20250903|15:57:42|S|50|334.870000||
B|XEL|20250903|15:57:42|S|13|72.389300||
B|XEL|20250903|15:57:42|S|28|72.389300||
B|XYZ|20250903|15:57:42|S|100|75.905000||
B|ASTS|20250903|15:57:43|S|75|45.279000||
B|CELH|20250903|15:57:43|S|20|61.120000||
B|EAT|20250903|15:57:43|S|15|159.018000||
B|SOXS|20250903|15:57:43|S|7|7.485000||
B|SPCE|20250903|15:57:43|S|180|3.105000||
B|TMF|20250903|15:57:43|S|2|37.385000||
B|TSLA|20250903|15:57:43|S|5|334.840000||
B|TSLA|20250903|15:57:43|S|20|334.845000||
B|ETHZ|20250903|15:57:44|S|700|2.520000||
B|IOT|20250903|15:57:44|S|62|35.560000||
B|LCID|20250903|15:57:44|S|100|16.805000||
B|NVDA|20250903|15:57:44|S|37|170.275000||
B|PR|20250903|15:57:44|S|50|13.835000||
B|SPSC|20250903|15:57:44|S|20|108.050000||
B|TQQQ|20250903|15:57:44|S|2|88.965000||
B|TRIP|20250903|15:57:44|S|12|17.125000||
B|CDW|20250903|15:57:45|S|20|163.300000||
B|COIN|20250903|15:57:45|S|3|302.170000||
B|CRCL|20250903|15:57:45|S|100|118.620000||
B|ETHU|20250903|15:57:45|S|39|155.580000||
B|HIVE|20250903|15:57:45|S|100|2.875000||
B|ISRG|20250903|15:57:45|S|1|440.164500||
B|RBLX|20250903|15:57:45|S|1|133.180000||
B|BLK|20250903|15:57:46|S|20|1099.250000||
B|CRM|20250903|15:57:46|S|10|257.210000||
B|DY|20250903|15:57:46|S|20|249.745000||
B|ETH|20250903|15:57:46|S|15|42.160000||
B|GLOB|20250903|15:57:46|S|5|64.161000||
B|LCID|20250903|15:57:46|S|300|16.805000||
B|POOL|20250903|15:57:46|S|1|304.060000||
B|TARS|20250903|15:57:46|S|20|57.740000||
B|TSLQ|20250903|15:57:46|S|3|14.975000||
B|CRDO|20250903|15:57:47|S|100|124.810000||
B|LI|20250903|15:57:47|S|130|24.110000||
B|MNST|20250903|15:57:47|S|32|63.475000||
B|SOXL|20250903|15:57:47|S|200|24.849300||
B|SPYI|20250903|15:57:47|S|11|51.365000||
B|XLE|20250903|15:57:47|S|154|88.514500||
B|ZM|20250903|15:57:47|S|50|83.480000||
B|AU|20250903|15:57:48|S|33|59.343500||
B|ETHA|20250903|15:57:48|S|16|33.865000||
B|ETHA|20250903|15:57:48|S|412|33.865000||
B|ETHA|20250903|15:57:48|S|495|33.865000||
B|IGV|20250903|15:57:48|S|100|107.255000||
B|JHX|20250903|15:57:48|S|200|19.435000||
B|SCHV|20250903|15:57:48|S|30|28.519900||
B|CLSK|20250903|15:57:49|S|150|9.435000||
B|EA|20250903|15:57:49|S|20|167.820000||
B|EWJV|20250903|15:57:49|S|100|38.140000||
B|GOOG|20250903|15:57:49|S|100|231.085000||
B|KMX|20250903|15:57:49|S|50|60.165000||
B|LCID|20250903|15:57:49|S|100|16.805000||
B|SMCI|20250903|15:57:49|S|50|40.095000||
B|SPCE|20250903|15:57:49|S|2000|3.110000||
B|CRDO|20250903|15:57:50|S|100|124.770000||
B|EBAY|20250903|15:57:50|S|100|90.039300||
B|EDU|20250903|15:57:50|S|100|48.840000||
B|ELV|20250903|15:57:50|S|10|321.410000||
B|KSS|20250903|15:57:50|S|100|15.815000||
B|MAR|20250903|15:57:50|S|253|264.880000||
B|MSFT|20250903|15:57:50|S|129|505.110000||
B|TSM|20250903|15:57:50|S|173|231.451400||
B|CRML|20250903|15:57:51|S|100|5.845000||
B|LYFT|20250903|15:57:51|S|563|16.855000||
B|MDBX|20250903|15:57:51|S|400|43.315000||
B|RBLX|20250903|15:57:51|S|8|133.248600||
B|UPST|20250903|15:57:51|S|50|64.579800||
B|ZS|20250903|15:57:51|S|2|270.710000||
B|APP|20250903|15:57:52|S|18|487.400000||
B|BAX|20250903|15:57:52|S|700|23.555000||
B|GDX|20250903|15:57:52|S|34|65.180000||
B|LX|20250903|15:57:52|S|200|6.060000||
B|MSFT|20250903|15:57:52|S|40|505.155000||
B|NVDA|20250903|15:57:52|S|200|170.255000||
B|PVAL|20250903|15:57:52|S|100|41.710000||
B|TRMD|20250903|15:57:52|S|100|22.550000||
B|ZS|20250903|15:57:52|S|2|270.710000||
B|ASTS|20250903|15:57:53|S|15|45.240000||
B|HPE|20250903|15:57:53|S|100|22.905000||
B|HRL|20250903|15:57:53|S|100|25.380700||
B|NVDA|20250903|15:57:53|S|30|170.255000||
B|STI|20250903|15:57:53|S|250|7.040000||
B|STI|20250903|15:57:53|S|250|7.040000||
B|STX|20250903|15:57:53|S|100|176.127000||
B|UGRO|20250903|15:57:53|S|26|0.598300||
B|ADI|20250903|15:57:54|S|1|244.580000||
B|AMBA|20250903|15:57:54|S|20|79.200000||
B|ASTS|20250903|15:57:54|S|100|45.240000||
B|BE|20250903|15:57:54|S|17|52.490000||
B|MSFT|20250903|15:57:54|S|103|505.160000||
B|ORCL|20250903|15:57:54|S|100|223.340000||
B|ZS|20250903|15:57:54|S|100|270.690000||
B|ATI|20250903|15:57:55|S|20|76.498800||
B|CLVT|20250903|15:57:55|S|500|4.145000||
B|GOOGL|20250903|15:57:55|S|192|230.735000||
B|SHLS|20250903|15:57:55|S|20|6.810000||
B|SIG|20250903|15:57:55|S|100|88.960000||
B|ULCC|20250903|15:57:55|S|200|5.545000||
B|UNM|20250903|15:57:55|S|100|72.810700||
B|VIST|20250903|15:57:55|S|2|38.120000||
B|CVX|20250903|15:57:56|S|100|157.830000||
B|CVX|20250903|15:57:56|S|100|157.830000||
B|CVX|20250903|15:57:56|S|100|157.850000||
B|CVX|20250903|15:57:56|S|400|157.840000||
B|NTLA|20250903|15:57:56|S|3|11.705000||
B|ONCO|20250903|15:57:56|S|100|2.940000||
B|ONCO|20250903|15:57:56|S|100|2.940000||
B|SO|20250903|15:57:56|S|30|91.665000||
B|TSLA|20250903|15:57:56|S|1|334.795000||
B|UDR|20250903|15:57:56|S|10|38.385000||
B|UNG|20250903|15:57:56|S|200|13.085000||
B|VOYG|20250903|15:57:56|S|20|28.520000||
B|WULF|20250903|15:57:56|S|100|8.995000||
B|GOOG|20250903|15:57:57|S|100|231.156000||
B|GOOGL|20250903|15:57:57|S|97|230.660000||
B|NFLX|20250903|15:57:57|S|8|1225.320000||
B|SOUN|20250903|15:57:57|S|200|12.755000||
B|UNM|20250903|15:57:57|S|50|72.819300||
B|CFG|20250903|15:57:58|S|50|51.629300||
B|CNC|20250903|15:57:58|S|10|30.035000||
B|CRDO|20250903|15:57:58|S|12|124.650000||
B|CRDO|20250903|15:57:58|S|37|124.644400||
B|CRL|20250903|15:57:58|S|14|161.860000||
B|GOOG|20250903|15:57:58|S|100|231.085000||
B|GOOGL|20250903|15:57:58|S|42|230.590000||
B|HD|20250903|15:57:58|S|5|407.070000||
B|SNEX|20250903|15:57:58|S|8|103.880000||
B|AGI|20250903|15:57:59|S|45|32.117500||
B|ALLE|20250903|15:57:59|S|20|167.580000||
B|AMD|20250903|15:57:59|S|78|161.980000||
B|CRWD|20250903|15:57:59|S|100|412.672000||
B|FAS|20250903|15:57:59|S|100|174.770000||
B|GOOGL|20250903|15:57:59|S|1|230.570000||
B|LEU|20250903|15:57:59|S|50|200.650000||
B|MSFT|20250903|15:57:59|S|200|505.095000||
B|PRIM|20250903|15:57:59|S|20|115.310000||
B|RKLB|20250903|15:57:59|S|1|43.545000||
B|SOXS|20250903|15:57:59|S|7|7.485000||
B|TQQQ|20250903|15:57:59|S|55|88.935000||
B|UFPT|20250903|15:57:59|S|20|203.610000||
B|VERX|20250903|15:57:59|S|463|24.290000||
B|ZM|20250903|15:57:59|S|20|83.480000||
B|A|20250903|15:58:00|S|7|125.090000||
B|CRM|20250903|15:58:00|S|20|257.065000||
B|DAL|20250903|15:58:00|S|108|61.245000||
B|DAL|20250903|15:58:00|S|179|61.250000||
B|FMX|20250903|15:58:00|S|100|83.680000||
B|HPE|20250903|15:58:00|S|100|22.910000||
B|NIO|20250903|15:58:00|S|100|6.315000||
B|ONDS|20250903|15:58:00|S|40|5.025000||
B|PDYN|20250903|15:58:00|S|1|6.963500||
B|SOXS|20250903|15:58:00|S|6495|7.485000||
B|TIGR|20250903|15:58:00|S|2000|12.940000||
B|ANF|20250903|15:58:01|S|27|92.148500||
B|CAR|20250903|15:58:01|S|100|157.184000||
B|GDX|20250903|15:58:01|S|13|65.167500||
B|GLD|20250903|15:58:01|S|100|328.019300||
B|HELE|20250903|15:58:01|S|100|25.895000||
B|HRI|20250903|15:58:01|S|20|126.280000||
B|KVUE|20250903|15:58:01|S|1100|20.435000||
B|MRNA|20250903|15:58:01|S|5|23.995000||
B|NKE|20250903|15:58:01|S|31|74.719300||
B|ORCL|20250903|15:58:01|S|85|223.328800||
B|PCG|20250903|15:58:01|S|10|15.335000||
B|TDUP|20250903|15:58:01|S|238|10.495000||
B|TPL|20250903|15:58:01|S|2|911.790000||
B|TSLA|20250903|15:58:01|S|9|334.690000||
B|UPST|20250903|15:58:01|S|38|64.529300||
B|URA|20250903|15:58:01|S|40|41.279300||
B|WELL|20250903|15:58:01|S|149|167.400000||
B|ABCL|20250903|15:58:02|S|2|3.989900||
B|BTBD|20250903|15:58:02|S|329|2.990000||
B|ECNS|20250903|15:58:02|S|270|38.040000||
B|GLD|20250903|15:58:02|S|100|328.019300||
B|HDB|20250903|15:58:02|S|50|70.670700||
B|ITUB|20250903|15:58:02|S|100|6.945000||
B|LABD|20250903|15:58:02|S|5000|5.075000||
B|LOW|20250903|15:58:02|S|100|260.600000||
B|RKLB|20250903|15:58:02|S|50|43.535000||
B|AAPL|20250903|15:58:03|S|25|237.871000||
B|AVGO|20250903|15:58:03|S|100|302.090000||
B|DAL|20250903|15:58:03|S|78|61.250000||
B|DAL|20250903|15:58:03|S|108|61.245000||
B|GLD|20250903|15:58:03|S|100|328.029300||
B|GOOGL|20250903|15:58:03|S|78|230.500000||
B|MPWR|20250903|15:58:03|S|20|828.010000||
B|NIO|20250903|15:58:03|S|100|6.320000||
B|ORCL|20250903|15:58:03|S|79|223.388500||
B|QCOM|20250903|15:58:03|S|50|157.245000||
B|TDUP|20250903|15:58:03|S|238|10.495000||
B|TIC|20250903|15:58:03|S|100|11.240000||
B|TIC|20250903|15:58:03|S|1200|11.235000||
B|TQQQ|20250903|15:58:03|S|45|88.881700||
B|TRMB|20250903|15:58:03|S|20|78.545000||
B|TRX|20250903|15:58:03|S|100|0.407700||
B|TSLA|20250903|15:58:03|S|52|334.620000||
B|VKTX|20250903|15:58:03|S|100|26.735000||
B|XLK|20250903|15:58:03|S|400|261.125000||
B|IBKR|20250903|15:58:04|S|1|63.925000||
B|KVUE|20250903|15:58:04|S|1100|20.435000||
B|OKTA|20250903|15:58:04|S|93|89.659000||
B|STM|20250903|15:58:04|S|3|25.798500||
B|TSLA|20250903|15:58:04|S|100|334.610000||
B|UPST|20250903|15:58:04|S|38|64.529300||
B|UUP|20250903|15:58:04|S|22|27.505000||
B|XLU|20250903|15:58:04|S|60|83.849300||
B|ETHA|20250903|15:58:05|S|399|33.850000||
B|HPE|20250903|15:58:05|S|100|22.885000||
B|M|20250903|15:58:05|S|100|16.275000||
B|NTLA|20250903|15:58:05|S|200|11.690700||
B|SCHY|20250903|15:58:05|S|516|27.865000||
B|WULF|20250903|15:58:05|S|100|8.975000||
B|COIN|20250903|15:58:06|S|12|302.076800||
B|GOOG|20250903|15:58:06|S|100|230.979000||
B|LFMD|20250903|15:58:06|S|10|6.120000||
B|WH|20250903|15:58:06|S|20|85.925000||
B|GLOB|20250903|15:58:07|S|2|64.091200||
B|GOOGL|20250903|15:58:07|S|100|230.400000||
B|HQY|20250903|15:58:07|S|100|95.430000||
B|MSTR|20250903|15:58:07|S|50|330.360000||
B|MSTR|20250903|15:58:07|S|100|330.360000||
B|MSTR|20250903|15:58:07|S|100|330.365000||
B|QLD|20250903|15:58:07|S|9|123.819300||
B|TSLA|20250903|15:58:07|S|48|334.648600||
B|UPST|20250903|15:58:07|S|9|64.520700||
B|YPF|20250903|15:58:07|S|1|29.630000||
B|AZN|20250903|15:58:08|S|100|82.089300||
B|JPM|20250903|15:58:08|S|1|298.949500||
B|LCID|20250903|15:58:08|S|100|16.805000||
B|RBLX|20250903|15:58:08|S|40|133.300000||
B|SNY|20250903|15:58:08|S|100|49.915000||
B|TQQQ|20250903|15:58:08|S|3|88.865000||
B|TSLA|20250903|15:58:08|S|50|334.649700||
B|AEO|20250903|15:58:09|S|100|13.595000||
B|BBAI|20250903|15:58:09|S|14100|4.885000||
B|BIL|20250903|15:58:09|S|3000|91.479900||
B|CCB|20250903|15:58:09|S|20|114.030000||
B|EBAY|20250903|15:58:09|S|100|90.039300||
B|MDB|20250903|15:58:09|S|10|312.990000||
B|MELI|20250903|15:58:09|S|1|2374.390000||
B|MODG|20250903|15:58:09|S|400|9.160700||
B|OXLC|20250903|15:58:09|S|6200|3.690000||
B|SLNH|20250903|15:58:09|S|17|0.504700||
B|TSLA|20250903|15:58:09|S|300|334.620000||
B|CRWV|20250903|15:58:10|S|2|89.810000||
B|FERG|20250903|15:58:10|S|13|229.800000||
B|OKLO|20250903|15:58:10|S|134|72.060000||
B|PANW|20250903|15:58:10|S|83|191.540000||
B|QUBT|20250903|15:58:10|S|100|14.565000||
B|RBLX|20250903|15:58:10|S|20|133.293900||
B|ROP|20250903|15:58:10|S|1|523.840000||
B|UNM|20250903|15:58:10|S|100|72.860000||
B|ZM|20250903|15:58:10|S|100|83.485000||
B|CAG|20250903|15:58:11|S|10|19.190700||
B|EBAY|20250903|15:58:11|S|81|90.039300||
B|GOOG|20250903|15:58:11|S|100|230.910000||
B|PINS|20250903|15:58:11|S|50|37.145000||
B|SIG|20250903|15:58:11|S|100|88.720000||
B|TSLA|20250903|15:58:11|S|150|334.555000||
B|TTC|20250903|15:58:11|S|100|80.600000||
B|BSX|20250903|15:58:12|S|23|107.379300||
B|LCID|20250903|15:58:12|S|100|16.805000||
B|NKE|20250903|15:58:12|S|100|74.700700||
B|PSIX|20250903|15:58:12|S|12|87.310000||
B|RL|20250903|15:58:12|S|5|313.270000||
B|TSLA|20250903|15:58:12|S|100|334.560000||
B|TTC|20250903|15:58:12|S|200|80.570000||
B|BSX|20250903|15:58:13|S|23|107.379300||
B|CLVT|20250903|15:58:13|S|200|4.145000||
B|GDX|20250903|15:58:13|S|10|65.150000||
B|HPE|20250903|15:58:13|S|100|22.862500||
B|MSTR|20250903|15:58:13|S|100|330.352500||
B|NFLX|20250903|15:58:13|S|50|1225.080000||
B|RGLD|20250903|15:58:13|S|8|180.870000||
B|SBET|20250903|15:58:13|S|900|16.845000||
B|SOXL|20250903|15:58:13|S|50|24.855000||
B|TPH|20250903|15:58:13|S|20|35.350700||
B|VNET|20250903|15:58:13|S|100|7.970700||
B|AAPL|20250903|15:58:14|S|100|237.810000||
B|CRDO|20250903|15:58:14|S|32|124.640000||
B|FDX|20250903|15:58:14|S|100|224.962200||
B|MP|20250903|15:58:14|S|14|66.080000||
B|MSFT|20250903|15:58:14|S|10|504.907500||
B|MSFT|20250903|15:58:14|S|100|504.920000||
B|VERX|20250903|15:58:14|S|900|24.275000||
B|ZM|20250903|15:58:14|S|100|83.475000||
B|ZM|20250903|15:58:14|S|100|83.485000||
B|APLD|20250903|15:58:15|S|92|14.405000||
B|CQQQ|20250903|15:58:15|S|200|51.828800||
B|DEO|20250903|15:58:15|S|4|110.050000||
B|GME|20250903|15:58:15|S|300|22.920000||
B|HST|20250903|15:58:15|S|10|17.185000||
B|NVDA|20250903|15:58:15|S|44|170.295000||
B|ORCL|20250903|15:58:15|S|10|223.408800||
B|RPD|20250903|15:58:15|S|20|20.420000||
B|SAP|20250903|15:58:15|S|100|270.783200||
B|SPY|20250903|15:58:15|S|100|642.979300||
B|TRX|20250903|15:58:15|S|100|0.407900||
B|ZS|20250903|15:58:15|S|1|270.665000||
B|AAPL|20250903|15:58:16|S|1057|237.920000||
B|BIPI|20250903|15:58:16|S|6|17.790000||
B|GLD|20250903|15:58:16|S|43|327.999500||
B|HPE|20250903|15:58:16|S|1600|22.860700||
B|LI|20250903|15:58:16|S|200|24.110000||
B|ORCL|20250903|15:58:16|S|1|223.438800||
B|QLD|20250903|15:58:16|S|972|123.825000||
B|REVG|20250903|15:58:16|S|100|58.360000||
B|RR|20250903|15:58:16|S|500|2.675000||
B|TTC|20250903|15:58:16|S|50|80.570000||
B|VZ|20250903|15:58:16|S|1|43.683500||
B|BLZE|20250903|15:58:17|S|900|8.370000||
B|COP|20250903|15:58:17|S|69|94.695000||
B|COP|20250903|15:58:17|S|497|94.695000||
B|CRDO|20250903|15:58:17|S|100|124.680000||
B|DDOG|20250903|15:58:17|S|35|132.460000||
B|FANG|20250903|15:58:17|S|250|142.310000||
B|GIS|20250903|15:58:17|S|2|49.710000||
B|HPE|20250903|15:58:17|S|100|22.859300||
B|INFY|20250903|15:58:17|S|5|16.615000||
B|NVDA|20250903|15:58:17|S|50|170.305000||
B|SNA|20250903|15:58:17|S|10|321.600000||
B|TSLA|20250903|15:58:17|S|152|334.605000||
B|TSLA|20250903|15:58:17|S|300|334.630000||
B|TSLA|20250903|15:58:17|S|1000|334.605000||
B|TSLQ|20250903|15:58:17|S|3|14.995000||
B|ZTO|20250903|15:58:17|S|100|18.010000||
B|BULL|20250903|15:58:18|S|300|13.000000||
B|GTLB|20250903|15:58:18|S|100|46.720000||
B|MDB|20250903|15:58:18|S|30|313.170000||
B|NVDA|20250903|15:58:18|S|200|170.325000||
B|NVS|20250903|15:58:18|S|20|128.180900||
B|SOXL|20250903|15:58:18|S|14|24.859300||
B|TFC|20250903|15:58:18|S|100|46.399300||
B|TSLA|20250903|15:58:18|S|100|334.620000||
B|CMCSA|20250903|15:58:19|S|10|33.829300||
B|COIN|20250903|15:58:19|S|100|302.030000||
B|GOOG|20250903|15:58:19|S|100|230.849100||
B|HMY|20250903|15:58:19|S|100|15.085000||
B|HPE|20250903|15:58:19|S|100|22.855000||
B|PLTR|20250903|15:58:19|S|105|154.810000||
B|QQQ|20250903|15:58:19|S|700|569.535000||
B|SOXL|20250903|15:58:19|S|14|24.859300||
B|SOXL|20250903|15:58:19|S|14|24.859300||
B|AAPL|20250903|15:58:20|S|100|237.900000||
B|APH|20250903|15:58:20|S|1|110.550000||
B|ARRY|20250903|15:58:20|S|20|8.667500||
B|ESGL|20250903|15:58:20|S|100|2.970000||
B|INSG|20250903|15:58:20|S|1000|12.919900||
B|MSFT|20250903|15:58:20|S|4|504.978500||
B|MSFT|20250903|15:58:20|S|70|504.981200||
B|PSEC|20250903|15:58:20|S|100|2.895000||
B|Z|20250903|15:58:20|S|100|83.480000||
B|AMD|20250903|15:58:21|S|100|162.050000||
B|BBY|20250903|15:58:21|S|10|74.820700||
B|GOOG|20250903|15:58:21|S|100|230.851000||
B|PFLT|20250903|15:58:21|S|20|10.195000||
B|SOUN|20250903|15:58:21|S|20|12.745000||
B|SOXL|20250903|15:58:21|S|10|24.865000||
B|STI|20250903|15:58:21|S|300|7.080000||
B|WGS|20250903|15:58:21|S|100|127.420000||
B|APP|20250903|15:58:22|S|37|487.400000||
B|NI|20250903|15:58:22|S|400|41.810700||
B|RGTI|20250903|15:58:22|S|100|15.045000||
B|TSLA|20250903|15:58:22|S|35|334.600000||
B|USAS|20250903|15:58:22|S|590|2.835000||
B|VHT|20250903|15:58:22|S|19|254.495000||
B|ZS|20250903|15:58:22|S|100|270.630000||
B|ZS|20250903|15:58:22|S|100|270.630000||
B|EL|20250903|15:58:23|S|4|91.915000||
B|HPE|20250903|15:58:23|S|100|22.849300||
B|MU|20250903|15:58:23|S|3|118.745000||
B|NEGG|20250903|15:58:23|S|100|30.910000||
B|SOXL|20250903|15:58:23|S|10|24.865000||
B|STNG|20250903|15:58:23|S|735|51.705000||
B|STX|20250903|15:58:23|S|2|176.290000||
B|SYM|20250903|15:58:23|S|5|45.603500||
B|TQQQ|20250903|15:58:23|S|7|88.875000||
B|TRMD|20250903|15:58:23|S|300|22.550000||
B|AVAV|20250903|15:58:24|S|20|238.360000||
B|AZN|20250903|15:58:24|S|421|82.075000||
B|CRDO|20250903|15:58:24|S|100|124.710000||
B|CRDO|20250903|15:58:24|S|100|124.710000||
B|EVTL|20250903|15:58:24|S|4|4.635000||
B|ITB|20250903|15:58:24|S|1|110.830000||
B|KO|20250903|15:58:24|S|10|68.985000||
B|MSOS|20250903|15:58:24|S|700|4.620000||
B|SOUN|20250903|15:58:24|S|100|12.745000||
B|ARMP|20250903|15:58:25|S|100|2.890000||
B|AVT|20250903|15:58:25|S|100|52.400000||
B|DUOL|20250903|15:58:25|S|36|281.830000||
B|ELVN|20250903|15:58:25|S|100|20.980000||
B|ETHA|20250903|15:58:25|S|20|33.845000||
B|RBLU|20250903|15:58:25|S|19|94.020000||
B|SOXL|20250903|15:58:25|S|202|24.865000||
B|AEM|20250903|15:58:26|S|52|148.559000||
B|JMIA|20250903|15:58:26|S|2|7.795000||
B|MRVL|20250903|15:58:26|S|417|62.379300||
B|PSO|20250903|15:58:26|S|46|14.055000||
B|STX|20250903|15:58:26|S|20|176.300000||
B|UNM|20250903|15:58:26|S|50|72.829300||
B|APLD|20250903|15:58:27|S|100|14.400000||
B|ASTS|20250903|15:58:27|S|390|45.239300||
B|BLK|20250903|15:58:27|S|1|1099.040000||
B|EIX|20250903|15:58:27|S|20|55.385000||
B|ELVN|20250903|15:58:27|S|100|20.985000||
B|EOSE|20250903|15:58:27|S|10|7.615000||
B|MFIC|20250903|15:58:27|S|100|12.960000||
B|SFD|20250903|15:58:27|S|200|24.040000||
B|STTK|20250903|15:58:27|S|1200|1.280000||
B|FSM|20250903|15:58:28|S|300|7.795000||
B|MSFT|20250903|15:58:28|S|24|504.981500||
B|RBLX|20250903|15:58:28|S|3|133.298800||
B|RGTI|20250903|15:58:28|S|100|15.035000||
B|SCPH|20250903|15:58:28|S|100|5.515000||
B|TLT|20250903|15:58:28|S|112|86.625000||
B|AEO|20250903|15:58:29|S|100|13.595000||
B|AMBA|20250903|15:58:29|S|20|79.220000||
B|INTC|20250903|15:58:29|S|1400|23.997600||
B|MU|20250903|15:58:29|S|3|118.755000||
B|NTES|20250903|15:58:29|S|3|134.730000||
B|SOXL|20250903|15:58:29|S|7|24.875000||
B|UNM|20250903|15:58:29|S|100|72.810700||
B|ZIM|20250903|15:58:29|S|100|13.515000||
B|ACGL|20250903|15:58:30|S|5|92.835000||
B|ANIP|20250903|15:58:30|S|100|94.300000||
B|CHA|20250903|15:58:30|S|100|18.370000||
B|GLW|20250903|15:58:30|S|42|69.339200||
B|GSG|20250903|15:58:30|S|50|22.875000||
B|HL|20250903|15:58:30|S|20|8.989300||
B|MDB|20250903|15:58:30|S|20|313.256100||
B|PG|20250903|15:58:30|S|10|158.059300||
B|QQQ|20250903|15:58:30|S|300|569.605000||
B|SEI|20250903|15:58:30|S|100|27.090000||
B|SOXS|20250903|15:58:30|S|9|7.475000||
B|UPRO|20250903|15:58:30|S|9|100.590700||
B|VERX|20250903|15:58:30|S|100|24.275000||
B|ZM|20250903|15:58:30|S|100|83.475000||
B|ZM|20250903|15:58:30|S|100|83.475000||
B|AAPU|20250903|15:58:31|S|200|28.788100||
B|CRDO|20250903|15:58:31|S|25|124.748300||
B|CRM|20250903|15:58:31|S|200|257.050000||
B|EOSE|20250903|15:58:31|S|20|7.610700||
B|GTLB|20250903|15:58:31|S|100|46.775000||
B|HIMS|20250903|15:58:31|S|56|44.500000||
B|HMY|20250903|15:58:31|S|1|15.099300||
B|KO|20250903|15:58:31|S|157|68.985000||
B|LOW|20250903|15:58:31|S|6|260.617300||
B|OXY|20250903|15:58:31|S|3|46.335000||
B|PKX|20250903|15:58:31|S|10|50.970000||
B|QUBT|20250903|15:58:31|S|100|14.565000||
B|REXR|20250903|15:58:31|S|100|40.965000||
B|TSLA|20250903|15:58:31|S|100|334.690000||
B|WULF|20250903|15:58:31|S|100|8.965000||
B|AAPL|20250903|15:58:32|S|100|237.900000||
B|MSTR|20250903|15:58:32|S|100|330.370000||
B|PBR|20250903|15:58:32|S|10|12.300700||
B|RGTI|20250903|15:58:32|S|100|15.035000||
B|SHLS|20250903|15:58:32|S|20|6.795000||
B|TNA|20250903|15:58:32|S|1|40.910000||
B|BELFB|20250903|15:58:33|S|100|137.780000||
B|CL|20250903|15:58:33|S|20|83.710700||
B|CTVA|20250903|15:58:33|S|20|72.389300||
B|FLO|20250903|15:58:33|S|524|14.639900||
B|GOOG|20250903|15:58:33|S|100|230.915000||
B|M|20250903|15:58:33|S|100|16.272500||
B|M|20250903|15:58:33|S|100|16.275000||
B|QQQ|20250903|15:58:33|S|2|569.592800||
B|VMD|20250903|15:58:33|S|22|6.810000||
B|VMD|20250903|15:58:33|S|800|6.815000||
B|AHL|20250903|15:58:34|S|100|36.660000||
B|HMY|20250903|15:58:34|S|1|15.099300||
B|HPE|20250903|15:58:34|S|100|22.845000||
B|JILL|20250903|15:58:34|S|20|16.520000||
B|NFE|20250903|15:58:34|S|1000|2.305000||
B|UAL|20250903|15:58:34|S|10|106.055000||
B|CRDO|20250903|15:58:35|S|109|124.760000||
B|CRM|20250903|15:58:35|S|40|257.045000||
B|EL|20250903|15:58:35|S|4|91.910000||
B|GOOG|20250903|15:58:35|S|100|230.940000||
B|HPE|20250903|15:58:35|S|100|22.845000||
B|HPQ|20250903|15:58:35|S|46|28.695000||
B|M|20250903|15:58:35|S|5|16.279400||
B|RBLX|20250903|15:58:35|S|100|133.270000||
B|RPD|20250903|15:58:35|S|20|20.420000||
B|VRT|20250903|15:58:35|S|3|125.655000||
B|XLU|20250903|15:58:35|S|50|83.849300||
B|ZS|20250903|15:58:35|S|3|270.675000||
B|MSTR|20250903|15:58:36|S|2|330.311500||
B|PYPL|20250903|15:58:36|S|3|69.605000||
B|SIDU|20250903|15:58:36|S|300|1.200000||
B|SOGP|20250903|15:58:36|S|3|26.980000||
B|SPY|20250903|15:58:36|S|14|643.059300||
B|VEEA|20250903|15:58:36|S|100|0.558600||
B|ARWR|20250903|15:58:37|S|900|27.835000||
B|EBAY|20250903|15:58:37|S|100|90.069300||
B|GILD|20250903|15:58:37|S|10|112.869300||
B|GOOGL|20250903|15:58:37|S|11|230.430000||
B|HPE|20250903|15:58:37|S|100|22.845000||
B|MAIN|20250903|15:58:37|S|100|65.620000||
B|MAIN|20250903|15:58:37|S|600|65.605000||
B|STRZ|20250903|15:58:37|S|15|12.995000||
B|ZTS|20250903|15:58:37|S|100|152.145000||
B|AAPL|20250903|15:58:38|S|100|237.950000||
B|HPE|20250903|15:58:38|S|100|22.845000||
B|M|20250903|15:58:38|S|3|16.259400||
B|PFE|20250903|15:58:38|S|25|24.759300||
B|VYM|20250903|15:58:38|S|1|138.145000||
B|AU|20250903|15:58:39|S|100|59.400000||
B|BMNR|20250903|15:58:39|S|100|44.865000||
B|CRMD|20250903|15:58:39|S|182|13.705000||
B|DLR|20250903|15:58:39|S|20|161.369000||
B|HPE|20250903|15:58:39|S|100|22.845000||
B|HPE|20250903|15:58:39|S|100|22.849300||
B|IEF|20250903|15:58:39|S|2|95.899300||
B|LCFY|20250903|15:58:39|S|200|5.710000||
B|M|20250903|15:58:39|S|100|16.265000||
B|MSpQ|20250903|15:58:39|S|100|26.050000||
B|QS|20250903|15:58:39|S|60|7.805000||
B|STX|20250903|15:58:39|S|20|176.080000||
B|BIL|20250903|15:58:40|S|600|91.479900||
B|HPE|20250903|15:58:40|S|12|22.845000||
B|PCT|20250903|15:58:40|S|300|13.240000||
B|SCPH|20250903|15:58:40|S|100|5.515000||
B|STLD|20250903|15:58:40|S|109|129.330000||
B|AAPL|20250903|15:58:41|S|300|237.960000||
B|EL|20250903|15:58:41|S|4|91.905000||
B|FIG|20250903|15:58:41|S|26|68.180000||
B|FTNT|20250903|15:58:41|S|2|76.629300||
B|HUT|20250903|15:58:41|S|130|27.685000||
B|ILMN|20250903|15:58:41|S|4|95.970000||
B|LCID|20250903|15:58:41|S|4|16.805000||
B|NTES|20250903|15:58:41|S|3|134.710000||
B|RGTI|20250903|15:58:41|S|100|15.025000||
B|TFLO|20250903|15:58:41|S|1332|50.459900||
B|VCRM|20250903|15:58:41|S|10|73.450000||
B|VRT|20250903|15:58:41|S|3|125.630000||
B|APP|20250903|15:58:42|S|50|487.396300||
B|IBKR|20250903|15:58:42|S|100|63.940000||
B|ITRM|20250903|15:58:42|S|100|0.628500||
B|LULU|20250903|15:58:42|S|96|198.638800||
B|NTLA|20250903|15:58:42|S|100|11.690700||
B|SOXL|20250903|15:58:42|S|1000|24.875000||
B|CRDO|20250903|15:58:43|S|100|124.860000||
B|GOOG|20250903|15:58:43|S|100|230.935000||
B|HPE|20250903|15:58:43|S|19|22.845000||
B|HPE|20250903|15:58:43|S|19|22.845000||
B|LULU|20250903|15:58:43|S|6|198.632400||
B|LULU|20250903|15:58:43|S|30|198.638800||
B|PHYS|20250903|15:58:43|S|100|27.390000||
B|REXR|20250903|15:58:43|S|100|40.975000||
B|Z|20250903|15:58:43|S|40|83.489300||
B|GOOG|20250903|15:58:44|S|300|230.940000||
B|HMY|20250903|15:58:44|S|1|15.099300||
B|HPE|20250903|15:58:44|S|80|22.847300||
B|HPE|20250903|15:58:44|S|114|22.845000||
B|ITRN|20250903|15:58:44|S|20|32.840000||
B|JOBY|20250903|15:58:44|S|3|13.075000||
B|TSLA|20250903|15:58:44|S|300|334.515000||
B|ZM|20250903|15:58:44|S|100|83.475000||
B|ZM|20250903|15:58:44|S|100|83.475000||
B|ZTS|20250903|15:58:44|S|100|152.090000||
B|AEO|20250903|15:58:45|S|8|13.599200||
B|BINI|20250903|15:58:45|E|100|0.187000||
B|BITF|20250903|15:58:45|S|545|1.305000||
B|GOOGL|20250903|15:58:45|S|75|230.472500||
B|INTC|20250903|15:58:45|S|50|23.985000||
B|MAIN|20250903|15:58:45|S|900|65.645000||
B|RRC|20250903|15:58:45|S|20|34.365000||
B|TRMD|20250903|15:58:45|S|200|22.550000||
B|TSM|20250903|15:58:45|S|10|231.538800||
B|VKTX|20250903|15:58:45|S|83|26.795000||
B|BHE|20250903|15:58:46|S|50|39.200000||
B|DTM|20250903|15:58:46|S|100|104.703000||
B|GLD|20250903|15:58:46|S|100|328.135000||
B|GLD|20250903|15:58:46|S|400|328.135000||
B|GME|20250903|15:58:46|S|4|22.919300||
B|KNSA|20250903|15:58:46|S|19|35.500000||
B|MSTR|20250903|15:58:46|S|100|330.270000||
B|NVDA|20250903|15:58:46|S|1|170.385000||
B|PSEC|20250903|15:58:46|S|200|2.895000||
B|SBET|20250903|15:58:46|S|900|16.845000||
B|TW|20250903|15:58:46|S|58|126.800000||
B|CRON|20250903|15:58:47|S|2256|2.515000||
B|EDU|20250903|15:58:47|S|100|48.850000||
B|GOOG|20250903|15:58:47|S|200|230.980000||
B|HPE|20250903|15:58:47|S|186|22.855000||
B|MSTR|20250903|15:58:47|S|100|330.250000||
B|NTES|20250903|15:58:47|S|3|134.710000||
B|VRT|20250903|15:58:47|S|3|125.640000||
B|AI|20250903|15:58:48|S|90|16.656500||
B|IMCR|20250903|15:58:48|S|60|35.260000||
B|KIE|20250903|15:58:48|S|205|58.770000||
B|LCID|20250903|15:58:48|S|100|16.805000||
B|M|20250903|15:58:48|S|400|16.275000||
B|RGTX|20250903|15:58:48|S|35|41.690000||
B|BLZE|20250903|15:58:49|S|800|8.380000||
B|EXK|20250903|15:58:49|S|100|6.455000||
B|FPH|20250903|15:58:49|S|100|5.590000||
B|GLD|20250903|15:58:49|S|100|328.165000||
B|GRFS|20250903|15:58:49|S|100|9.570700||
B|IBM|20250903|15:58:49|S|6|243.933500||
B|MRVL|20250903|15:58:49|S|1000|62.357500||
B|NKE|20250903|15:58:49|S|73|74.690500||
B|SIFY|20250903|15:58:49|S|100|10.290000||
B|STSS|20250903|15:58:49|S|274|11.600000||
B|FSLR|20250903|15:58:50|S|17|201.547800||
B|GEN|20250903|15:58:50|S|10|29.629300||
B|GOOG|20250903|15:58:50|S|100|230.990000||
B|HUBS|20250903|15:58:50|S|2|472.810000||
B|JPST|20250903|15:58:50|S|1300|50.580000||
B|NVDA|20250903|15:58:50|S|100|170.385000||
B|PLTR|20250903|15:58:50|S|182|154.885000||
B|QS|20250903|15:58:50|S|12500|7.810000||
B|SLG|20250903|15:58:50|S|4|58.780700||
B|TSLA|20250903|15:58:50|S|300|334.550000||
B|CRML|20250903|15:58:51|S|200|5.855000||
B|GEN|20250903|15:58:51|S|7|29.629300||
B|GLD|20250903|15:58:51|S|83|328.135000||
B|M|20250903|15:58:51|S|100|16.275000||
B|MSTU|20250903|15:58:51|S|100|5.115000||
B|NVDA|20250903|15:58:51|S|200|170.405000||
B|NVDU|20250903|15:58:51|S|100|111.690000||
B|OPEN|20250903|15:58:51|S|100|5.145000||
B|RGTI|20250903|15:58:51|S|100|15.030700||
B|TRMD|20250903|15:58:51|S|400|22.550000||
B|TSLA|20250903|15:58:51|S|10|334.570000||
B|VUG|20250903|15:58:51|S|100|459.560000||
B|XOM|20250903|15:58:51|S|20|111.945000||
B|AVAV|20250903|15:58:52|S|14|238.380000||
B|ETHA|20250903|15:58:52|S|120|33.855000||
B|GLD|20250903|15:58:52|S|22|328.129500||
B|GTLB|20250903|15:58:52|S|100|46.768000||
B|ON|20250903|15:58:52|S|10|47.795000||
B|PLTR|20250903|15:58:52|S|56|154.890000||
B|TSLA|20250903|15:58:52|S|20|334.525000||
B|URG|20250903|15:58:52|S|100|1.535000||
B|ZM|20250903|15:58:52|S|4|83.475000||
B|COIN|20250903|15:58:53|S|111|302.175000||
B|NVDA|20250903|15:58:53|S|20|170.375000||
B|RIOT|20250903|15:58:53|S|100|13.459900||
B|TQQQ|20250903|15:58:53|S|3|88.925000||
B|UVXY|20250903|15:58:53|S|100|12.145000||
B|AVGO|20250903|15:58:54|S|3|302.120000||
B|BND|20250903|15:58:54|S|1|73.657500||
B|HRL|20250903|15:58:54|S|100|25.380700||
B|QBTS|20250903|15:58:54|S|20|15.245000||
B|RKLB|20250903|15:58:54|S|10|43.565000||
B|ZIM|20250903|15:58:54|S|500|13.519300||
B|AEO|20250903|15:58:55|S|992|13.595000||
B|BABA|20250903|15:58:55|S|100|136.420000||
B|ETHA|20250903|15:58:55|S|63|33.855000||
B|EXLS|20250903|15:58:55|S|50|43.520000||
B|HMY|20250903|15:58:55|S|14|15.079300||
B|KSS|20250903|15:58:55|S|3|15.815000||
B|MSFT|20250903|15:58:55|S|80|505.059100||
B|NGD|20250903|15:58:55|S|40|6.155000||
B|SCPH|20250903|15:58:55|S|100|5.515000||
B|TMDX|20250903|15:58:55|S|4|107.010000||
B|TSM|20250903|15:58:55|S|16|231.478800||
B|ARRY|20250903|15:58:56|S|100|8.659300||
B|BKR|20250903|15:58:56|S|20|45.000000||
B|HAL|20250903|15:58:56|S|20|21.605000||
B|RBLX|20250903|15:58:56|S|50|133.530000||
B|SIG|20250903|15:58:56|S|100|88.500000||
B|TDY|20250903|15:58:56|S|4|544.180000||
B|TLRY|20250903|15:58:56|S|300|1.185000||
B|CARV|20250903|15:58:57|S|100|2.820000||
B|CRDO|20250903|15:58:57|S|23|124.775000||
B|GTLB|20250903|15:58:57|S|100|46.780000||
B|JPIE|20250903|15:58:57|S|165|46.345000||
B|LCID|20250903|15:58:57|S|100|16.805000||
B|NIO|20250903|15:58:57|S|100|6.325000||
B|RBLX|20250903|15:58:57|S|4|133.528600||
B|SOXL|20250903|15:58:57|S|20|24.885000||
B|TOYO|20250903|15:58:57|S|100|6.140000||
B|TOYO|20250903|15:58:57|S|100|6.150000||
B|ZIM|20250903|15:58:57|S|7|13.515000||
B|AI|20250903|15:58:58|S|100|16.660000||
B|BABA|20250903|15:58:58|S|300|136.439100||
B|CIFR|20250903|15:58:58|S|245|8.145000||
B|CPB|20250903|15:58:58|S|20|33.725000||
B|CRDO|20250903|15:58:58|S|18|124.818800||
B|HPE|20250903|15:58:58|S|100|22.850000||
B|LOCL|20250903|15:58:58|S|100|2.450000||
B|MDB|20250903|15:58:58|S|3|313.167300||
B|MDB|20250903|15:58:58|S|6|313.147500||
B|SEZL|20250903|15:58:58|S|18|88.260000||
B|TRX|20250903|15:58:58|S|100|0.407700||
B|TSM|20250903|15:58:58|S|15|231.459000||
B|AAPL|20250903|15:58:59|S|200|238.030000||
B|AVGO|20250903|15:58:59|S|12|302.130000||
B|BRZE|20250903|15:58:59|S|20|26.995000||
B|DRIP|20250903|15:58:59|S|1345|8.979000||
B|GDX|20250903|15:58:59|S|64|65.150000||
B|LULU|20250903|15:58:59|S|2|198.611200||
B|MNR|20250903|15:58:59|S|10|14.130000||
B|SPY|20250903|15:58:59|S|150|643.059300||
B|STZ|20250903|15:58:59|S|2|146.500000||
B|TOYO|20250903|15:58:59|S|100|6.160000||
B|TSLA|20250903|15:58:59|S|8|334.440000||
B|ZIM|20250903|15:58:59|S|7|13.515000||
B|AAOI|20250903|15:59:00|S|105|22.985000||
B|AAPL|20250903|15:59:00|S|3|238.065000||
B|BABA|20250903|15:59:00|S|1|136.439100||
B|BABA|20250903|15:59:00|S|2|136.430000||
B|EWZ|20250903|15:59:00|S|44|28.985000||
B|GLD|20250903|15:59:00|S|27|328.120000||
B|GLD|20250903|15:59:00|S|73|328.120000||
B|HQY|20250903|15:59:00|S|16|95.415000||
B|LCID|20250903|15:59:00|S|100|16.805000||
B|RNA|20250903|15:59:00|S|20|47.675000||
B|SPY|20250903|15:59:00|S|1|643.135100||
B|SPY|20250903|15:59:00|S|1|643.149300||
B|SPY|20250903|15:59:00|S|7|643.150000||
B|SPY|20250903|15:59:00|S|100|643.135000||
B|UDOW|20250903|15:59:00|S|50|100.215000||
B|VSGX|20250903|15:59:00|S|8|67.190000||
B|VT|20250903|15:59:00|S|100|133.250000||
B|ZS|20250903|15:59:00|S|100|270.685000||
B|ZTS|20250903|15:59:00|S|100|152.130000||
B|AAPL|20250903|15:59:01|S|100|238.085000||
B|AAPL|20250903|15:59:01|S|864|238.089000||
B|AI|20250903|15:59:01|S|60|16.655000||
B|AQNB|20250903|15:59:01|S|50|25.700200||
B|DECK|20250903|15:59:01|S|100|123.490000||
B|EQX|20250903|15:59:01|S|20|9.115000||
B|FBTC|20250903|15:59:01|S|100|97.940000||
B|HUM|20250903|15:59:01|S|50|312.210000||
B|LULU|20250903|15:59:01|S|5|198.638800||
B|PFE|20250903|15:59:01|S|1|24.755000||
B|SOXL|20250903|15:59:01|S|86|24.879300||
B|SOXL|20250903|15:59:01|S|100|24.880000||
B|TIXT|20250903|15:59:01|S|1|4.475000||
B|ZTO|20250903|15:59:01|S|100|18.030000||
B|AVGU|20250903|15:59:02|S|16|29.530000||
B|HBM|20250903|15:59:02|S|2799|12.457200||
B|LCID|20250903|15:59:02|S|100|16.805000||
B|LII|20250903|15:59:02|S|5|544.740000||
B|MRNA|20250903|15:59:02|S|45|24.035000||
B|NVDA|20250903|15:59:02|S|100|170.385000||
B|SHOP|20250903|15:59:02|S|75|140.140000||
B|TSM|20250903|15:59:02|S|15|231.460000||
B|UPC|20250903|15:59:02|S|48|4.090000||
B|VEON|20250903|15:59:02|S|3|56.320000||
B|WFC|20250903|15:59:02|S|20|80.509300||
B|ALHC|20250903|15:59:03|S|20|16.335000||
B|ASAN|20250903|15:59:03|S|20|14.265000||
B|CAMT|20250903|15:59:03|S|27|76.790000||
B|CRDO|20250903|15:59:03|S|200|124.740000||
B|GDX|20250903|15:59:03|S|136|65.180000||
B|NSSC|20250903|15:59:03|S|50|39.690000||
B|SOXL|20250903|15:59:03|S|32|24.890000||
B|SOXL|20250903|15:59:03|S|100|24.890000||
B|ZS|20250903|15:59:03|S|100|270.640000||
B|APLD|20250903|15:59:04|S|100|14.395000||
B|CURE|20250903|15:59:04|S|18|79.600000||
B|DLTR|20250903|15:59:04|S|20|102.385000||
B|PH|20250903|15:59:04|S|4|747.900000||
B|SPXL|20250903|15:59:04|S|17|191.110000||
B|STZ|20250903|15:59:04|S|10|146.540000||
B|TECK|20250903|15:59:04|S|10|33.739300||
B|TECL|20250903|15:59:04|S|45|99.678800||
B|TNGX|20250903|15:59:04|S|4|6.745000||
B|UPST|20250903|15:59:04|S|100|64.453500||
B|ZIM|20250903|15:59:04|S|8|13.515000||
B|GLD|20250903|15:59:05|S|6|328.120000||
B|GOGO|20250903|15:59:05|S|20|10.750000||
B|GOOGL|20250903|15:59:05|S|1|230.300700||
B|GTLB|20250903|15:59:05|S|100|46.830000||
B|KD|20250903|15:59:05|S|2|31.990700||
B|MSTR|20250903|15:59:05|S|199|330.305000||
B|REVG|20250903|15:59:05|S|100|58.420000||
B|BTCI|20250903|15:59:06|S|1|59.285000||
B|COP|20250903|15:59:06|S|100|94.740000||
B|FSLR|20250903|15:59:06|S|45|201.558300||
B|GOOG|20250903|15:59:06|S|70|230.895000||
B|LX|20250903|15:59:06|S|1100|6.065000||
B|MCHP|20250903|15:59:06|S|20|63.220700||
B|NICE|20250903|15:59:06|S|40|137.425000||
B|PBR|20250903|15:59:06|S|10|12.305000||
B|SBAC|20250903|15:59:06|S|1|199.350000||
B|TSAT|20250903|15:59:06|S|20|20.770000||
B|YPF|20250903|15:59:06|S|2|29.605000||
B|AAPL|20250903|15:59:07|S|7|238.209300||
B|CDE|20250903|15:59:07|S|20|13.975000||
B|ENPH|20250903|15:59:07|S|2|37.150000||
B|HRL|20250903|15:59:07|S|100|25.370700||
B|LCID|20250903|15:59:07|S|100|16.805000||
B|LULU|20250903|15:59:07|S|1|198.591200||
B|MNDY|20250903|15:59:07|S|500|185.365000||
B|NIO|20250903|15:59:07|S|100|6.325000||
B|QBTS|20250903|15:59:07|S|27|15.250700||
B|SBET|20250903|15:59:07|S|900|16.845000||
B|SHOP|20250903|15:59:07|S|14|140.145000||
B|WB|20250903|15:59:07|S|45|11.815000||
B|AMAT|20250903|15:59:08|S|116|156.230000||
B|CRCL|20250903|15:59:08|S|100|118.480000||
B|FRO|20250903|15:59:08|S|300|21.790000||
B|LI|20250903|15:59:08|S|500|24.105000||
B|PSA|20250903|15:59:08|S|26|291.650000||
B|SOUN|20250903|15:59:08|S|20|12.765000||
B|ACN|20250903|15:59:09|S|14|253.805000||
B|ADBE|20250903|15:59:09|S|1|348.100000||
B|BMNR|20250903|15:59:09|S|100|44.845000||
B|CRMT|20250903|15:59:09|S|20|44.580000||
B|HPE|20250903|15:59:09|S|55|22.870000||
B|OSCR|20250903|15:59:09|S|6|17.667500||
B|SCCO|20250903|15:59:09|S|40|100.910700||
B|TLRY|20250903|15:59:09|S|100|1.185000||
B|UEC|20250903|15:59:09|S|3|11.510700||
B|WIX|20250903|15:59:09|S|20|144.440000||
B|AEM|20250903|15:59:10|S|58|148.531000||
B|AMGN|20250903|15:59:10|S|7|283.710000||
B|BIIB|20250903|15:59:10|S|2|141.730000||
B|CEPU|20250903|15:59:10|S|23|10.070000||
B|COIN|20250903|15:59:10|S|500|302.245000||
B|DVS|20250903|15:59:10|S|1000|3.920000||
B|EBR|20250903|15:59:10|S|8|8.185000||
B|GTLB|20250903|15:59:10|S|100|46.850000||
B|HPE|20250903|15:59:10|S|100|22.870000||
B|LCID|20250903|15:59:10|S|100|16.805000||
B|LULU|20250903|15:59:10|S|2|198.595000||
B|SHLS|20250903|15:59:10|S|60|6.795000||
B|SIG|20250903|15:59:10|S|50|88.560000||
B|SPY|20250903|15:59:10|S|38|643.315000||
B|TSLL|20250903|15:59:10|S|110|12.315000||
B|URA|20250903|15:59:10|S|1|41.269300||
B|VMD|20250903|15:59:10|S|100|6.800000||
B|AAPL|20250903|15:59:11|S|300|238.260000||
B|AIG|20250903|15:59:11|S|3|81.310700||
B|DVN|20250903|15:59:11|S|10|35.089300||
B|GLD|20250903|15:59:11|S|2|328.130000||
B|HMY|20250903|15:59:11|S|27|15.085000||
B|IEMG|20250903|15:59:11|S|46|62.249300||
B|ORC|20250903|15:59:11|S|288|7.140000||
B|SRTY|20250903|15:59:11|S|1|13.359900||
B|TSLL|20250903|15:59:11|S|5|12.315000||
B|TSLL|20250903|15:59:11|S|26|12.315000||
B|TSLL|20250903|15:59:11|S|2000|12.315000||
B|XNET|20250903|15:59:11|S|40|7.705000||
B|AHL|20250903|15:59:12|S|100|36.660000||
B|LAC|20250903|15:59:12|S|127|2.855000||
B|SCPH|20250903|15:59:12|S|100|5.515000||
B|SERV|20250903|15:59:12|E|1000|9.725100||
B|SOUN|20250903|15:59:12|S|526|12.755000||
B|TLRY|20250903|15:59:12|S|100|1.185000||
B|TNXP|20250903|15:59:12|S|41|27.650000||
B|UNM|20250903|15:59:12|S|100|72.770700||
B|ZIM|20250903|15:59:12|S|500|13.519300||
B|GOOG|20250903|15:59:13|S|30|230.851000||
B|GOOG|20250903|15:59:13|S|300|230.855000||
B|LI|20250903|15:59:13|S|100|24.105000||
B|TTC|20250903|15:59:13|S|100|80.630000||
B|ZTO|20250903|15:59:13|S|1|18.020000||
B|ZTO|20250903|15:59:13|S|100|18.020000||
B|BMY|20250903|15:59:14|S|1|47.485000||
B|GSG|20250903|15:59:14|S|41|22.880700||
B|NFLX|20250903|15:59:14|S|1|1224.914200||
B|PAM|20250903|15:59:14|S|33|65.770000||
B|PR|20250903|15:59:14|S|60|13.835000||
B|ROKU|20250903|15:59:14|S|200|98.465000||
B|SOUN|20250903|15:59:14|S|20|12.755000||
B|SPY|20250903|15:59:14|S|15|643.279300||
B|XLI|20250903|15:59:14|S|3|149.769100||
B|ARKB|20250903|15:59:15|S|600|37.310000||
B|ARWR|20250903|15:59:15|S|50|27.800000||
B|AXON|20250903|15:59:15|S|51|724.551000||
B|CAT|20250903|15:59:15|S|18|414.790000||
B|CLS|20250903|15:59:15|S|1|211.850000||
B|CRCL|20250903|15:59:15|S|100|118.520000||
B|GLD|20250903|15:59:15|S|2|328.149200||
B|HSY|20250903|15:59:15|S|1|184.811400||
B|KKR|20250903|15:59:15|S|14|134.568500||
B|NXDT|20250903|15:59:15|S|200|3.745000||
B|RIOT|20250903|15:59:15|S|68|13.455000||
B|TLT|20250903|15:59:15|S|1130|86.615000||
B|WULF|20250903|15:59:15|S|15|8.965000||
B|Z|20250903|15:59:15|S|1|83.475000||
B|Z|20250903|15:59:15|S|14|83.479300||
B|Z|20250903|15:59:15|S|30|83.475000||
B|Z|20250903|15:59:15|S|100|83.475000||
B|Z|20250903|15:59:15|S|100|83.500000||
B|ZM|20250903|15:59:15|S|27|83.495000||
B|AAOI|20250903|15:59:16|S|48|22.985000||
B|AMN|20250903|15:59:16|S|50|19.820000||
B|APLD|20250903|15:59:16|S|47|14.390700||
B|BMA|20250903|15:59:16|S|58|56.503700||
B|DELL|20250903|15:59:16|S|10|123.870000||
B|FSLR|20250903|15:59:16|S|48|201.497100||
B|MSTW|20250903|15:59:16|S|1|34.593600||
B|PPCB|20250903|15:59:16|S|300|2.510000||
B|SPLG|20250903|15:59:16|S|1|75.685000||
B|WULF|20250903|15:59:16|S|20|8.965000||
B|XLI|20250903|15:59:16|S|3|149.759300||
B|AAPL|20250903|15:59:17|S|100|238.249300||
B|AMD|20250903|15:59:17|S|2|162.100700||
B|BE|20250903|15:59:17|S|23|52.475000||
B|BE|20250903|15:59:17|S|277|52.475000||
B|EXI|20250903|15:59:17|S|100|167.190000||
B|GGB|20250903|15:59:17|S|32|3.035000||
B|GILD|20250903|15:59:17|S|24|112.920700||
B|GLD|20250903|15:59:17|S|62|328.106500||
B|GS|20250903|15:59:17|S|2|729.027200||
B|HBM|20250903|15:59:17|S|20|12.455000||
B|HWM|20250903|15:59:17|S|5|174.241700||
B|IBIT|20250903|15:59:17|S|50|63.780000||
B|IBM|20250903|15:59:17|S|7|243.978800||
B|ING|20250903|15:59:17|S|4|24.059300||
B|JPM|20250903|15:59:17|S|90|299.190000||
B|NCSM|20250903|15:59:17|S|20|43.280000||
B|QUBT|20250903|15:59:17|S|100|14.540000||
B|S|20250903|15:59:17|S|44|17.995000||
B|SPY|20250903|15:59:17|S|100|643.239300||
B|TGS|20250903|15:59:17|S|43|25.570000||
B|UNH|20250903|15:59:17|S|1|307.430000||
B|VRT|20250903|15:59:17|S|1|125.560000||
B|WFC|20250903|15:59:17|S|66|80.525000||
B|YUMC|20250903|15:59:17|S|20|44.475000||
B|ZM|20250903|15:59:17|S|5|83.480000||
B|ZS|20250903|15:59:17|S|100|270.550000||
B|APO|20250903|15:59:18|S|100|132.610000||
B|BBD|20250903|15:59:18|S|5|3.025000||
B|CL|20250903|15:59:18|S|10|83.700700||
B|DXCM|20250903|15:59:18|S|100|78.940700||
B|JNUG|20250903|15:59:18|S|25|118.705000||
B|JOYY|20250903|15:59:18|S|10|59.880000||
B|MDT|20250903|15:59:18|S|8|92.200700||
B|MELI|20250903|15:59:18|S|2|2373.690000||
B|MO|20250903|15:59:18|S|74|66.585000||
B|RCAT|20250903|15:59:18|S|10|8.605000||
B|UNIT|20250903|15:59:18|S|1|6.039900||
B|AIHS|20250903|15:59:19|S|100|3.890000||
B|ETHA|20250903|15:59:19|S|600|33.875000||
B|HE|20250903|15:59:19|S|20|12.415000||
B|HPE|20250903|15:59:19|S|400|22.890000||
B|NEU|20250903|15:59:19|S|6|812.270000||
B|PAC|20250903|15:59:19|S|3|241.620000||
B|PHG|20250903|15:59:19|S|4|27.150700||
B|PKX|20250903|15:59:19|S|8|50.970000||
B|RACE|20250903|15:59:19|S|22|494.450000||
B|TSLL|20250903|15:59:19|S|90|12.305000||
B|VKTX|20250903|15:59:19|S|100|26.810000||
B|AEO|20250903|15:59:20|S|8|13.602600||
B|DOC|20250903|15:59:20|S|20|17.739300||
B|ETHA|20250903|15:59:20|S|200|33.875000||
B|FGEN|20250903|15:59:20|S|38|12.090000||
B|NVDL|20250903|15:59:20|S|29|79.480000||
B|PSEC|20250903|15:59:20|S|41|2.895000||
B|QSR|20250903|15:59:20|S|38|62.380000||
B|SHLS|20250903|15:59:20|S|20|6.795000||
B|SOXL|20250903|15:59:20|S|47|24.895000||
B|SPGI|20250903|15:59:20|S|5|539.150000||
B|SYM|20250903|15:59:20|S|75|45.480700||
B|T|20250903|15:59:20|S|34|29.025000||
B|TEAM|20250903|15:59:20|S|4|170.550000||
B|TMO|20250903|15:59:20|S|2|484.284400||
B|TQQQ|20250903|15:59:20|S|38|88.975000||
B|TRIP|20250903|15:59:20|S|71|17.185000||
B|TSM|20250903|15:59:20|S|32|231.418800||
B|UAL|20250903|15:59:20|S|106|106.060900||
B|UVXY|20250903|15:59:20|S|10|12.135000||
B|VZ|20250903|15:59:20|S|20|43.715000||
B|APP|20250903|15:59:21|S|35|487.430000||
B|BABA|20250903|15:59:21|S|2|136.449300||
B|CCK|20250903|15:59:21|S|63|92.190000||
B|CRM|20250903|15:59:21|S|50|256.739300||
B|FDX|20250903|15:59:21|S|9|225.020000||
B|LCID|20250903|15:59:21|S|100|16.805000||
B|LLY|20250903|15:59:21|S|10|736.680000||
B|RCL|20250903|15:59:21|S|124|354.950000||
B|SPXL|20250903|15:59:21|S|38|191.180000||
B|TQQQ|20250903|15:59:21|S|36|88.975000||
B|TQQQ|20250903|15:59:21|S|171|88.975000||
B|VZ|20250903|15:59:21|S|20|43.715000||
B|AU|20250903|15:59:22|S|8|59.335000||
B|NVDL|20250903|15:59:22|S|100|79.470000||
B|PBF|20250903|15:59:22|S|84|27.829300||
B|SEZL|20250903|15:59:22|S|14|88.300000||
B|SOXL|20250903|15:59:22|S|29|24.895000||
B|SPXL|20250903|15:59:22|S|100|191.180000||
B|YMM|20250903|15:59:22|S|77|13.215000||
B|ZM|20250903|15:59:22|S|1|83.465000||
B|CRESY|20250903|15:59:23|S|500|9.590000||
B|CRK|20250903|15:59:23|S|40|15.819300||
B|FLTW|20250903|15:59:23|S|100|54.000000||
B|TSLA|20250903|15:59:23|S|33|334.290000||
B|XMTR|20250903|15:59:23|S|15|46.750000||
B|YUMC|20250903|15:59:23|S|3|44.470700||
B|Z|20250903|15:59:23|S|2|83.475000||
B|AES|20250903|15:59:24|S|100|13.235000||
B|BBWI|20250903|15:59:24|S|18|30.555000||
B|CRWD|20250903|15:59:24|S|30|412.780000||
B|DLTR|20250903|15:59:24|S|20|102.309300||
B|FLO|20250903|15:59:24|S|20|14.635000||
B|HPE|20250903|15:59:24|S|100|22.885000||
B|LYV|20250903|15:59:24|S|18|162.050000||
B|PCTY|20250903|15:59:24|S|50|174.160000||
B|SOXL|20250903|15:59:24|S|20|24.900000||
B|UUP|20250903|15:59:24|S|211|27.505000||
B|ZS|20250903|15:59:24|S|100|270.530000||
B|AAOI|20250903|15:59:25|S|10|22.995000||
B|AI|20250903|15:59:25|S|60|16.653500||
B|CRESY|20250903|15:59:25|S|10|9.570000||
B|IREN|20250903|15:59:25|S|60|28.200000||
B|SFD|20250903|15:59:25|S|100|24.030000||
B|SOUN|20250903|15:59:25|S|6|12.755000||
B|VKTX|20250903|15:59:25|S|168|26.810700||
B|XMTR|20250903|15:59:25|S|15|46.730000||
B|XOM|20250903|15:59:25|S|20|111.995000||
B|CRM|20250903|15:59:26|S|40|256.740000||
B|EIX|20250903|15:59:26|S|20|55.375000||
B|ERIE|20250903|15:59:26|S|10|327.950000||
B|LOCL|20250903|15:59:26|S|87|2.460000||
B|REVG|20250903|15:59:26|S|100|58.300000||
B|CLF|20250903|15:59:27|S|1000|10.459300||
B|FIG|20250903|15:59:27|S|300|68.085000||
B|FLWS|20250903|15:59:27|S|800|5.320000||
B|GEVX|20250903|15:59:27|S|100|27.390000||
B|NVDA|20250903|15:59:27|S|300|170.470000||
B|QQQ|20250903|15:59:27|S|2100|569.830000||
B|RKT|20250903|15:59:27|S|100|17.880000||
B|SCPH|20250903|15:59:27|S|400|5.515000||
B|UPST|20250903|15:59:27|S|100|64.499300||
B|ZS|20250903|15:59:27|S|1|270.570000||
B|ZS|20250903|15:59:27|S|10|270.570000||
B|ALHC|20250903|15:59:28|S|9|16.325000||
B|M|20250903|15:59:28|S|1000|16.295000||
B|QCOM|20250903|15:59:28|S|712|157.285000||
B|RKLB|20250903|15:59:28|S|1200|43.535000||
B|TEAM|20250903|15:59:28|S|68|170.569800||
B|TGT|20250903|15:59:28|S|1|92.405000||
B|TQQQ|20250903|15:59:28|S|2|88.985000||
B|TSLA|20250903|15:59:28|S|10|334.255000||
B|VWOB|20250903|15:59:28|S|225|65.975000||
B|AMSC|20250903|15:59:29|S|3|48.719100||
B|BHFAP|20250903|15:59:29|S|100|18.260000||
B|CHEF|20250903|15:59:29|S|2|63.730000||
B|COIN|20250903|15:59:29|S|1|302.108300||
B|FAS|20250903|15:59:29|S|1|174.960000||
B|KDP|20250903|15:59:29|S|20|29.050700||
B|NAIL|20250903|15:59:29|S|3|82.580000||
B|NAIL|20250903|15:59:29|S|5|82.590000||
B|OPEN|20250903|15:59:29|S|20|5.125000||
B|PWR|20250903|15:59:29|S|1|374.036300||
B|RIOT|20250903|15:59:29|S|100|13.450700||
B|SHOP|20250903|15:59:29|S|2|140.220000||
B|SLV|20250903|15:59:29|S|100|37.335000||
B|TLRY|20250903|15:59:29|S|1087|1.185000||
B|TRMB|20250903|15:59:29|S|9|78.585000||
B|TSLA|20250903|15:59:29|S|50|334.245000||
B|WGS|20250903|15:59:29|S|100|127.270000||
B|WM|20250903|15:59:29|S|18|224.258300||
B|Z|20250903|15:59:29|S|100|83.475000||
B|ZM|20250903|15:59:29|S|100|83.455000||
B|AAON|20250903|15:59:30|S|3|80.170000||
B|AXP|20250903|15:59:30|S|1|323.280000||
B|CSCO|20250903|15:59:30|S|5|67.635000||
B|DXCM|20250903|15:59:30|S|17|78.891200||
B|HIBL|20250903|15:59:30|S|3|49.895000||
B|HIMS|20250903|15:59:30|S|100|44.495000||
B|LI|20250903|15:59:30|S|200|24.105000||
B|LOCL|20250903|15:59:30|S|100|2.450000||
B|M|20250903|15:59:30|S|100|16.295000||
B|M|20250903|15:59:30|S|200|16.280700||
B|NET|20250903|15:59:30|S|2|205.990000||
B|NICE|20250903|15:59:30|S|20|137.390000||
B|OPEN|20250903|15:59:30|S|8|5.125000||
B|ORLA|20250903|15:59:30|S|9|11.445000||
B|ORLA|20250903|15:59:30|S|20|11.445000||
B|SPXL|20250903|15:59:30|S|1|191.108800||
B|TRMB|20250903|15:59:30|S|2|78.585000||
B|TSLQ|20250903|15:59:30|S|800|15.035000||
B|TUYA|20250903|15:59:30|S|5900|2.525000||
B|UPST|20250903|15:59:30|S|2|64.499300||
B|UTHR|20250903|15:59:30|S|2|391.860000||
B|WEBL|20250903|15:59:30|S|8|31.849300||
B|WEBL|20250903|15:59:30|S|15|31.849300||
B|XAGE|20250903|15:59:30|S|100|2.350000||
B|ZM|20250903|15:59:30|S|8|83.455000||
B|AAOI|20250903|15:59:31|S|10|23.009300||
B|AHL|20250903|15:59:31|S|100|36.660000||
B|CRWD|20250903|15:59:31|S|100|412.760000||
B|CRWD|20250903|15:59:31|S|100|412.760000||
B|CRWD|20250903|15:59:31|S|100|412.780000||
B|GOOGL|20250903|15:59:31|S|200|230.403200||
B|HD|20250903|15:59:31|S|2|407.584000||
B|HPE|20250903|15:59:31|S|100|22.880000||
B|M|20250903|15:59:31|S|2|16.279400||
B|M|20250903|15:59:31|S|3|16.279400||
B|NVS|20250903|15:59:31|S|10|128.101200||
B|SMR|20250903|15:59:31|S|20|40.312000||
B|TIGR|20250903|15:59:31|S|200|12.975000||
B|TSLA|20250903|15:59:31|S|96|334.180000||
B|WHR|20250903|15:59:31|S|54|89.350000||
B|EXK|20250903|15:59:32|S|100|6.455000||
B|GOOG|20250903|15:59:32|S|48|230.940000||
B|LABD|20250903|15:59:32|S|17|5.065000||
B|LIN|20250903|15:59:32|S|1|471.610000||
B|MMC|20250903|15:59:32|S|1|205.025000||
B|NVD|20250903|15:59:32|S|1000|10.625000||
B|ORCL|20250903|15:59:32|S|2|223.238800||
B|SNY|20250903|15:59:32|S|33|49.895000||
B|STI|20250903|15:59:32|S|250|6.980000||
B|YPF|20250903|15:59:32|S|6|29.569300||
B|AMAT|20250903|15:59:33|S|138|156.202000||
B|AUTL|20250903|15:59:33|S|100|1.435000||
B|BUYW|20250903|15:59:33|S|300|14.180000||
B|CRCL|20250903|15:59:33|S|150|118.505000||
B|DAVE|20250903|15:59:33|S|10|205.220000||
B|GM|20250903|15:59:33|S|110|57.725000||
B|IWM|20250903|15:59:33|S|100|233.505000||
B|JNJ|20250903|15:59:33|S|71|177.815000||
B|LOCL|20250903|15:59:33|S|100|2.460000||
B|MCK|20250903|15:59:33|S|24|690.380000||
B|OSCR|20250903|15:59:33|S|80|17.669300||
B|TSLA|20250903|15:59:33|S|50|334.209800||
B|TTD|20250903|15:59:33|S|2|53.755000||
B|UPS|20250903|15:59:33|S|1|85.269300||
B|WMT|20250903|15:59:33|S|1|99.360000||
B|WULF|20250903|15:59:33|S|1|8.965000||
B|ZIM|20250903|15:59:33|S|13|13.505000||
B|ZIM|20250903|15:59:33|S|18|13.505000||
B|ZIM|20250903|15:59:33|S|87|13.505000||
B|ZS|20250903|15:59:33|S|2|270.630000||
B|AAPL|20250903|15:59:34|S|200|238.340000||
B|AAPL|20250903|15:59:34|S|400|238.335000||
B|ALMU|20250903|15:59:34|S|7|19.150000||
B|BAC|20250903|15:59:34|S|20|50.055000||
B|BAC|20250903|15:59:34|S|20|50.060000||
B|FLO|20250903|15:59:34|S|40|14.635000||
B|HPE|20250903|15:59:34|S|100|22.875000||
B|LCID|20250903|15:59:34|S|100|16.805000||
B|ORCL|20250903|15:59:34|S|10|223.260000||
B|SION|20250903|15:59:34|S|20|24.420000||
B|TIGR|20250903|15:59:34|S|100|12.980000||
B|TSLL|20250903|15:59:34|S|100|12.295000||
B|UP|20250903|15:59:34|S|500|2.325000||
B|VG|20250903|15:59:34|S|40|12.745000||
B|YPF|20250903|15:59:34|S|32|29.569300||
B|ENPH|20250903|15:59:35|S|200|37.100700||
B|FIG|20250903|15:59:35|S|5|68.150000||
B|LYFT|20250903|15:59:35|S|70|16.915000||
B|MSOX|20250903|15:59:35|S|200|7.905000||
B|NCSM|20250903|15:59:35|S|11|42.930000||
B|NVDU|20250903|15:59:35|S|5|111.860000||
B|PLTR|20250903|15:59:35|S|100|154.850000||
B|PLTR|20250903|15:59:35|S|100|154.870000||
B|STLD|20250903|15:59:35|S|144|129.460000||
B|TSLA|20250903|15:59:35|S|1100|334.140000||
B|ZM|20250903|15:59:35|S|12|83.465000||
B|BAC|20250903|15:59:36|S|19|50.055000||
B|EFV|20250903|15:59:36|S|60|66.335000||
B|EQBK|20250903|15:59:36|S|50|42.710000||
B|GOOG|20250903|15:59:36|S|100|231.020000||
B|YPF|20250903|15:59:36|S|1|29.569300||
B|AEO|20250903|15:59:37|S|181|13.605000||
B|CONL|20250903|15:59:37|S|4|30.970000||
B|CRNX|20250903|15:59:37|S|83|34.600000||
B|DSWL|20250903|15:59:37|S|100|4.340000||
B|EQT|20250903|15:59:37|S|600|51.519500||
B|HCHL|20250903|15:59:37|S|100|3.190000||
B|JPC|20250903|15:59:37|S|100|8.105000||
B|M|20250903|15:59:37|S|100|16.290000||
B|MSM|20250903|15:59:37|S|50|90.110000||
B|RGTI|20250903|15:59:37|S|100|15.035000||
B|AIHS|20250903|15:59:38|S|100|3.870000||
B|BHF|20250903|15:59:38|S|12|44.700000||
B|CRNX|20250903|15:59:38|S|83|34.590000||
B|LYB|20250903|15:59:38|S|4|54.180000||
B|OPEN|20250903|15:59:38|S|1000|5.119900||
B|SOUN|20250903|15:59:38|S|20|12.745000||
B|TRX|20250903|15:59:38|S|100|0.407600||
B|UAA|20250903|15:59:38|S|25|5.059900||
B|YPF|20250903|15:59:38|S|3|29.569300||
B|AAPL|20250903|15:59:39|S|50|238.310700||
B|ASML|20250903|15:59:39|S|2|736.957500||
B|CVLT|20250903|15:59:39|S|20|179.080000||
B|KSS|20250903|15:59:39|S|15|15.825000||
B|M|20250903|15:59:39|S|1600|16.295000||
B|OKLO|20250903|15:59:39|S|12|72.120000||
B|RBLX|20250903|15:59:39|S|20|133.519300||
B|TSLA|20250903|15:59:39|S|100|334.145000||
B|AMAT|20250903|15:59:40|S|140|156.227000||
B|AVGO|20250903|15:59:40|S|3|302.390000||
B|EFV|20250903|15:59:40|S|80|66.335000||
B|LCID|20250903|15:59:40|S|100|16.805000||
B|MRVL|20250903|15:59:40|S|100|62.309300||
B|RKLB|20250903|15:59:40|S|200|43.530000||
B|SBET|20250903|15:59:40|S|1000|16.835000||
B|SWIN|20250903|15:59:40|S|401|2.649300||
B|WDC|20250903|15:59:40|S|100|85.999300||
B|AFRM|20250903|15:59:41|S|100|85.350000||
B|AG|20250903|15:59:41|S|37|9.475000||
B|AUTL|20250903|15:59:41|S|100|1.435000||
B|AUTL|20250903|15:59:41|S|200|1.435000||
B|CRCL|20250903|15:59:41|S|100|118.540000||
B|DJT|20250903|15:59:41|S|100|16.985000||
B|EXK|20250903|15:59:41|S|59|6.455000||
B|EXK|20250903|15:59:41|S|100|6.455000||
B|FEMY|20250903|15:59:41|S|200|0.369900||
B|M|20250903|15:59:41|S|114|16.295000||
B|SHLS|20250903|15:59:41|S|20|6.775000||
B|STI|20250903|15:59:41|S|300|6.960000||
B|ZM|20250903|15:59:41|S|3|83.475000||
B|AAPL|20250903|15:59:42|S|50|238.340700||
B|AHL|20250903|15:59:42|S|100|36.660000||
B|ASTH|20250903|15:59:42|S|78|30.630000||
B|BTBD|20250903|15:59:42|S|600|2.990000||
B|DXCM|20250903|15:59:42|S|25|78.919300||
B|HCA|20250903|15:59:42|S|35|407.575300||
B|LCID|20250903|15:59:42|S|100|16.805000||
B|M|20250903|15:59:42|S|15|16.295000||
B|NVAX|20250903|15:59:42|S|8|7.405000||
B|PFE|20250903|15:59:42|S|15|24.767500||
B|RKLB|20250903|15:59:42|S|114|43.525000||
B|SBUX|20250903|15:59:42|S|1|87.219300||
B|CRCL|20250903|15:59:43|S|100|118.495000||
B|CSGS|20250903|15:59:43|S|100|65.080000||
B|FIG|20250903|15:59:43|S|25|68.160000||
B|FIG|20250903|15:59:43|S|100|68.160000||
B|LX|20250903|15:59:43|S|400|6.065000||
B|NVAX|20250903|15:59:43|S|8|7.405000||
B|NVAX|20250903|15:59:43|S|112|7.405000||
B|QBTS|20250903|15:59:43|S|20|15.285000||
B|SEDG|20250903|15:59:43|S|50|33.229300||
B|TSLA|20250903|15:59:43|S|18|334.110000||
B|UWM|20250903|15:59:43|S|100|43.430000||
B|Z|20250903|15:59:43|S|100|83.510000||
B|Z|20250903|15:59:43|S|310|83.500000||
B|ZM|20250903|15:59:43|S|31|83.480000||
B|AEG|20250903|15:59:44|S|12700|7.795000||
B|COLL|20250903|15:59:44|S|50|39.660000||
B|CRDO|20250903|15:59:44|S|25|125.170000||
B|FIG|20250903|15:59:44|S|50|68.165000||
B|FSLR|20250903|15:59:44|S|4|201.490000||
B|IBIT|20250903|15:59:44|S|1|63.755000||
B|M|20250903|15:59:44|S|84|16.295000||
B|M|20250903|15:59:44|S|87|16.289400||
B|M|20250903|15:59:44|S|100|16.295000||
B|RKLX|20250903|15:59:44|S|10|75.050000||
B|VXUS|20250903|15:59:44|S|2|71.013500||
B|ZIM|20250903|15:59:44|S|7|13.505000||
B|ZM|20250903|15:59:44|S|1|83.475000||
B|ARMN|20250903|15:59:45|S|6|9.115000||
B|BTBD|20250903|15:59:45|S|25|3.000000||
B|EWC|20250903|15:59:45|S|2|48.879300||
B|GEG|20250903|15:59:45|S|100|3.090000||
B|HUYA|20250903|15:59:45|S|700|3.785000||
B|IVV|20250903|15:59:45|S|46|646.623700||
B|M|20250903|15:59:45|S|100|16.285000||
B|PDD|20250903|15:59:45|S|130|124.395000||
B|SLV|20250903|15:59:45|S|700|37.325000||
B|TECX|20250903|15:59:45|S|7|16.400000||
B|TSLL|20250903|15:59:45|S|200|12.285000||
B|WM|20250903|15:59:45|S|200|224.202400||
B|ZIM|20250903|15:59:45|S|5|13.505000||
B|ZIM|20250903|15:59:45|S|6|13.505000||
B|ZIM|20250903|15:59:45|S|7|13.505000||
B|ACWV|20250903|15:59:46|S|200|119.250000||
B|EWA|20250903|15:59:46|S|5|26.595000||
B|EWJ|20250903|15:59:46|S|3|77.909500||
B|GOOGL|20250903|15:59:46|S|51|230.600000||
B|M|20250903|15:59:46|S|100|16.270700||
B|M|20250903|15:59:46|S|100|16.279400||
B|M|20250903|15:59:46|S|100|16.285000||
B|META|20250903|15:59:46|S|1|737.040000||
B|TGEN|20250903|15:59:46|S|43|7.010000||
B|UNH|20250903|15:59:46|S|1|307.500000||
B|XEL|20250903|15:59:46|S|106|72.400000||
B|YPF|20250903|15:59:46|S|2|29.549300||
B|ZIM|20250903|15:59:46|S|1|13.505000||
B|ZIM|20250903|15:59:46|S|5|13.505000||
B|ZIM|20250903|15:59:46|S|5|13.505000||
B|ZIM|20250903|15:59:46|S|6|13.505000||
B|AUTL|20250903|15:59:47|S|100|1.435000||
B|AUTL|20250903|15:59:47|S|100|1.440000||
B|LLY|20250903|15:59:47|S|6|737.500000||
B|OPEN|20250903|15:59:47|S|20|5.125000||
B|PKX|20250903|15:59:47|S|10|50.920000||
B|SPY|20250903|15:59:47|S|9|643.450700||
B|ZIM|20250903|15:59:47|S|5|13.505000||
B|ZS|20250903|15:59:47|S|100|270.550000||
B|ZS|20250903|15:59:47|S|100|270.560000||
B|DAWN|20250903|15:59:48|S|200|7.475000||
B|MSOX|20250903|15:59:48|S|1200|7.905000||
B|OPTT|20250903|15:59:48|S|13300|0.513000||
B|RDDT|20250903|15:59:48|S|5|223.220000||
B|SQQQ|20250903|15:59:48|S|1746|18.005000||
B|SQQQ|20250903|15:59:48|S|3493|18.005000||
B|SQQQ|20250903|15:59:48|S|9000|18.005000||
B|SQQQ|20250903|15:59:48|S|9000|18.005000||
B|UEC|20250903|15:59:48|S|135|11.495000||
B|UNH|20250903|15:59:48|S|1|307.600000||
B|UVXY|20250903|15:59:48|S|400|12.135000||
B|ZM|20250903|15:59:48|S|82|83.475000||
B|EFV|20250903|15:59:49|S|160|66.335000||
B|M|20250903|15:59:49|S|300|16.295000||
B|MSOX|20250903|15:59:49|S|400|7.905000||
B|NAMS|20250903|15:59:49|S|50|24.910000||
B|SQQQ|20250903|15:59:49|S|1816|18.005000||
B|SQQQ|20250903|15:59:49|S|3493|18.005000||
B|TSLA|20250903|15:59:49|S|100|334.070500||
B|VNDA|20250903|15:59:49|S|100|4.715000||
B|AVGO|20250903|15:59:50|S|31|302.335000||
B|BMRA|20250903|15:59:50|S|6|2.850000||
B|BUYW|20250903|15:59:50|S|642|14.180000||
B|CAT|20250903|15:59:50|S|10|415.060000||
B|EEMV|20250903|15:59:50|S|98|62.735000||
B|GOOG|20250903|15:59:50|S|100|231.070000||
B|GS|20250903|15:59:50|S|1|730.350000||
B|META|20250903|15:59:50|S|5|737.040000||
B|RNXT|20250903|15:59:50|S|20|1.240000||
B|SNV|20250903|15:59:50|S|300|51.470000||
B|SQQQ|20250903|15:59:50|S|3493|18.005000||
B|STI|20250903|15:59:50|S|54|7.001900||
B|TEM|20250903|15:59:50|S|50|76.370000||
B|WFRD|20250903|15:59:50|S|65|62.380000||
B|ZTS|20250903|15:59:50|S|400|152.390000||
B|GPCR|20250903|15:59:51|S|20|19.770000||
B|IBM|20250903|15:59:51|S|100|244.078500||
B|LMT|20250903|15:59:51|S|2|448.900000||
B|LOCL|20250903|15:59:51|S|100|2.450000||
B|QUBT|20250903|15:59:51|S|2|14.559700||
B|SFD|20250903|15:59:51|S|300|24.050000||
B|TRX|20250903|15:59:51|S|100|0.407300||
B|USO|20250903|15:59:51|S|35|74.820700||
B|AFRM|20250903|15:59:52|S|50|85.335000||
B|AMZN|20250903|15:59:52|S|33|225.920000||
B|ARM|20250903|15:59:52|S|53|131.530000||
B|ASML|20250903|15:59:52|S|25|737.170000||
B|ATI|20250903|15:59:52|S|100|76.500000||
B|COIN|20250903|15:59:52|S|100|302.260000||
B|COIN|20250903|15:59:52|S|448|302.280000||
B|ENTG|20250903|15:59:52|S|122|79.570000||
B|EQBK|20250903|15:59:52|S|43|42.765000||
B|EQBK|20250903|15:59:52|S|50|42.720000||
B|INTC|20250903|15:59:52|S|1074|24.010000||
B|KLAC|20250903|15:59:52|S|8|844.100000||
B|META|20250903|15:59:52|S|200|737.050000||
B|MSFT|20250903|15:59:52|S|300|505.030000||
B|OLED|20250903|15:59:52|S|35|139.150000||
B|QRVO|20250903|15:59:52|S|21|90.920000||
B|RACE|20250903|15:59:52|S|166|495.020000||
B|SFD|20250903|15:59:52|S|100|24.050000||
B|SPY|20250903|15:59:52|S|100|643.500000||
B|TLT|20250903|15:59:52|S|26|86.605000||
B|TRX|20250903|15:59:52|S|100|0.407600||
B|TSM|20250903|15:59:52|S|1|231.490000||
B|TSM|20250903|15:59:52|S|267|231.458000||
B|UP|20250903|15:59:52|S|2200|2.325000||
B|ZIM|20250903|15:59:52|S|1|13.505000||
B|AAPL|20250903|15:59:53|S|100|238.425000||
B|AMBA|20250903|15:59:53|S|60|79.360000||
B|ATYR|20250903|15:59:53|S|100|5.715000||
B|MCHP|20250903|15:59:53|S|99|63.295000||
B|NVD|20250903|15:59:53|S|2|10.610000||
B|ON|20250903|15:59:53|S|94|47.815000||
B|TRX|20250903|15:59:53|S|100|0.407600||
B|TSLA|20250903|15:59:53|S|3|334.170000||
B|TSLA|20250903|15:59:53|S|6|334.168500||
B|TSLA|20250903|15:59:53|S|105|334.160000||
B|TSLA|20250903|15:59:53|S|300|334.170000||
B|UPST|20250903|15:59:53|S|10|64.469100||
B|WULF|20250903|15:59:53|S|100|8.975000||
B|ZIM|20250903|15:59:53|S|1|13.500000||
B|ZIM|20250903|15:59:53|S|6|13.500000||
B|FUTU|20250903|15:59:54|S|5|193.990000||
B|GLIBA|20250903|15:59:54|S|100|37.070000||
B|ICFI|20250903|15:59:54|S|39|96.140000||
B|KRRO|20250903|15:59:54|S|20|25.920000||
B|LIEN|20250903|15:59:54|S|20|10.845000||
B|RM|20250903|15:59:54|S|40|42.900000||
B|SFD|20250903|15:59:54|S|23|24.050000||
B|TSLA|20250903|15:59:54|S|87|334.141900||
B|WTM|20250903|15:59:54|S|20|1771.340000||
B|ZIM|20250903|15:59:54|S|2|13.500000||
B|ZIM|20250903|15:59:54|S|3|13.500000||
B|ZTO|20250903|15:59:54|S|38|18.015000||
B|AAPL|20250903|15:59:55|S|1032|238.390000||
B|ATI|20250903|15:59:55|S|9|76.500000||
B|CTSH|20250903|15:59:55|S|32|71.839300||
B|DAWN|20250903|15:59:55|S|100|7.475000||
B|DECK|20250903|15:59:55|S|100|123.680000||
B|DFDV|20250903|15:59:55|S|10|16.530000||
B|HBCP|20250903|15:59:55|S|100|55.800000||
B|LIEN|20250903|15:59:55|S|41|10.845000||
B|PFE|20250903|15:59:55|S|100|24.777500||
B|RBLX|20250903|15:59:55|S|5|133.488800||
B|TAN|20250903|15:59:55|S|36|41.590000||
B|UBER|20250903|15:59:55|S|2|92.881000||
B|XTN|20250903|15:59:55|E|200|85.360000||
B|YPF|20250903|15:59:55|S|1|29.589100||
B|ZS|20250903|15:59:55|S|100|270.630000||
B|AFRM|20250903|15:59:56|S|100|85.335000||
B|AVGO|20250903|15:59:56|S|8|302.390000||
B|BA|20250903|15:59:56|S|7|232.380000||
B|BABA|20250903|15:59:56|S|2|136.430700||
B|EDU|20250903|15:59:56|S|200|48.890000||
B|FSLR|20250903|15:59:56|S|100|201.547500||
B|INKT|20250903|15:59:56|S|100|14.075000||
B|LLY|20250903|15:59:56|S|2|737.520000||
B|LMT|20250903|15:59:56|S|12|449.060000||
B|MLYS|20250903|15:59:56|S|78|29.290000||
B|TEX|20250903|15:59:56|S|14|49.300000||
B|TFI|20250903|15:59:56|S|27|44.640000||
B|TSLA|20250903|15:59:56|S|15|334.118500||
B|TSLA|20250903|15:59:56|S|50|334.128600||
B|UEC|20250903|15:59:56|S|100|11.495000||
B|ZS|20250903|15:59:56|S|100|270.570000||
B|BBAI|20250903|15:59:57|S|11529|4.905000||
B|DIA|20250903|15:59:57|S|10|453.299300||
B|GOOGL|20250903|15:59:57|S|500|230.570000||
B|TSLA|20250903|15:59:57|S|100|334.041400||
B|VTI|20250903|15:59:57|S|2713|317.369900||
B|DOOO|20250903|15:59:58|S|37|65.160000||
B|INTC|20250903|15:59:58|S|30|23.999300||
B|SDM|20250903|15:59:58|S|100|9.350000||
B|SDM|20250903|15:59:58|S|100|9.350000||
B|SOFI|20250903|15:59:58|S|200|24.495000||
B|TQQQ|20250903|15:59:58|S|100|89.062500||
B|VSME|20250903|15:59:58|S|600|2.530000||
B|ZIM|20250903|15:59:58|S|1|13.505000||
B|ZIM|20250903|15:59:58|S|1|13.505000||
B|ZIM|20250903|15:59:58|S|5|13.505000||
B|ZIM|20250903|15:59:58|S|500|13.505000||
B|ZS|20250903|15:59:58|S|200|270.580000||
B|ZS|20250903|15:59:58|S|434|270.620000||
B|AAPL|20250903|15:59:59|S|100|238.482500||
B|LITM|20250903|15:59:59|S|500|3.900000||
B|OSRH|20250903|15:59:59|S|10|0.612750||
B|TQQQ|20250903|15:59:59|S|100|89.100700||
B|TQQQ|20250903|15:59:59|S|200|89.090700||
B|Z|20250903|16:00:06|S|2|83.500000||
B|Z|20250903|16:00:06|S|10|83.500000||
B|Z|20250903|16:00:06|S|12|83.500000||
B|Z|20250903|16:00:06|S|13|83.500000||
B|Z|20250903|16:00:06|S|13|83.500000||
B|Z|20250903|16:00:06|S|150|83.500000||
B|Z|20250903|16:00:06|S|183|83.500000||
B|Z|20250903|16:00:06|S|208|83.500000||
B|Z|20250903|16:00:06|S|209|83.500000||
B|Z|20250903|16:00:06|S|219|83.500000||
B|Z|20250903|16:00:06|S|300|83.500000||
B|Z|20250903|16:00:06|S|472|83.500000||
B|Z|20250903|16:00:06|S|542|83.500000||
B|Z|20250903|16:00:06|S|1097|83.500000||
B|Z|20250903|16:00:06|S|1386|83.500000||
B|Z|20250903|16:00:06|S|1515|83.500000||
B|Z|20250903|16:00:06|S|3021|83.500000||
B|ZS|20250903|16:00:06|S|1|270.580000||
B|ZS|20250903|16:00:06|S|23|270.580000||
B|ZS|20250903|16:00:06|S|24|270.580000||
B|ZS|20250903|16:00:06|S|949|270.580000||
B|ZS|20250903|16:00:06|S|1200|270.580000||
B|ZS|20250903|16:00:06|S|2600|270.580000||
B|ZS|20250903|16:00:07|S|1|270.580000||
B|ZS|20250903|16:00:07|S|13|270.580000||
B|ZS|20250903|16:00:07|S|17|270.580000||
B|ZS|20250903|16:00:07|S|27|270.580000||
B|ZS|20250903|16:00:07|S|92|270.580000||
B|ZS|20250903|16:00:07|S|115|270.580000||
B|ZS|20250903|16:00:07|S|697|270.580000||
B|ZS|20250903|16:00:07|S|5800|270.580000||
B|A|20250903|16:00:10|S|1|125.220000||
B|CME|20250903|16:00:10|S|1|269.350000||
B|DBAW|20250903|16:00:10|S|1|38.165300||
B|DIVO|20250903|16:00:10|S|1|43.550000||
B|EA|20250903|16:00:10|S|1|167.860000||
B|EMHY|20250903|16:00:10|S|1|39.490000||
B|HSIC|20250903|16:00:10|S|1|67.130000||
B|IBN|20250903|16:00:10|S|1|31.700000||
B|IETC|20250903|16:00:10|S|1|96.820000||
B|JKS|20250903|16:00:10|S|1|24.010000||
B|JSCP|20250903|16:00:10|S|1|47.490000||
B|MDST|20250903|16:00:10|S|1|26.630000||
B|NL|20250903|16:00:10|S|1|6.490000||
B|OCSL|20250903|16:00:10|S|1|13.880000||
B|OMC|20250903|16:00:10|S|1|77.530000||
B|PAVE|20250903|16:00:10|S|1|45.910000||
B|RDTE|20250903|16:00:10|S|1|33.540000||
B|ROM|20250903|16:00:10|S|1|79.860000||
B|SATL|20250903|16:00:10|S|1|3.580000||
B|SCHY|20250903|16:00:10|S|1|27.880000||
B|VGUS|20250903|16:00:10|S|1|75.420000||
B|VOT|20250903|16:00:10|S|1|286.760000||
B|VTI|20250903|16:00:10|S|1|317.330000||
B|WFC|20250903|16:00:10|S|1|80.510000||
B|YEAR|20250903|16:00:10|S|1|50.550000||
B|YGLD|20250903|16:00:10|S|1|37.380000||
B|ZTS|20250903|16:00:21|S|5|152.430000||
B|ZTS|20250903|16:00:21|S|10|152.430000||
B|ZTS|20250903|16:00:21|S|74|152.430000||
B|ZTS|20250903|16:00:21|S|100|152.430000||
B|ZTS|20250903|16:00:21|S|155|152.430000||
B|ZTS|20250903|16:00:21|S|993|152.430000||
B|CRM|20250903|16:02:11|S|200|245.260000||
B|RZLV|20250903|16:09:09|S|2000|4.109900||
B|UNH|20250903|16:11:11|S|5|306.890000||
B|FIG|20250903|16:14:12|S|5|59.180000||
B|BAOS|20250903|16:16:37|S|67|3.320000||
B|QQQ|20250903|16:25:57|S|27|570.240000||
B|MSTX|20250903|16:26:31|S|20|23.639900||
B|UGRO|20250903|16:27:36|S|363|0.610400||
B|UGRO|20250903|16:27:41|S|1|0.610400||
B|MSTX|20250903|16:36:20|S|200|23.649800||
B|XHG|20250903|16:49:58|S|20|1.690000||
B|XHG|20250903|16:54:49|S|200|1.730000||
B|GTLB|20250903|16:57:35|S|200|41.600000||
B|MA|20250903|17:01:02|S|1|594.770000||
B|HIMZ|20250903|17:04:52|S|62|14.800000||
B|NVDA|20250903|17:20:38|S|5|170.419800||
B|MP|20250903|17:55:56|S|5|66.089900||
B|BDSX|20250904|08:00:00|S|29|0.515900||
B|PLTU|20250904|08:00:00|S|189|74.000000||
B|ZNB|20250904|08:00:00|S|31|2.289800||
B|AIHS|20250904|08:00:01|S|653|3.260000||
B|CHPT|20250904|08:00:01|S|2|10.400000||
B|MP|20250904|08:00:01|S|1|66.068600||
B|ZNB|20250904|08:00:01|S|70|2.249900||
B|AAPL|20250904|08:00:05|S|10|237.830000||
B|ACHR|20250904|08:00:05|S|28|8.430000||
B|AMD|20250904|08:00:05|S|4|162.340000||
B|BBLG|20250904|08:00:05|S|1|2.600000||
B|BBLG|20250904|08:00:05|S|1|2.810000||
B|BBLG|20250904|08:00:05|S|1|2.880000||
B|BBLG|20250904|08:00:05|S|1|2.940000||
B|BBLG|20250904|08:00:05|S|2|2.660000||
B|BBLG|20250904|08:00:05|S|2|2.710000||
B|BBLG|20250904|08:00:05|S|2|2.930000||
B|BBLG|20250904|08:00:05|S|3|2.820000||
B|BBLG|20250904|08:00:05|S|5|2.810000||
B|BBLG|20250904|08:00:05|S|5|2.910000||
B|BBLG|20250904|08:00:05|S|7|2.890000||
B|BBLG|20250904|08:00:05|S|10|2.430000||
B|BBLG|20250904|08:00:05|S|10|2.450000||
B|BBLG|20250904|08:00:05|S|10|2.790000||
B|BBLG|20250904|08:00:05|S|10|2.820000||
B|BBLG|20250904|08:00:05|S|10|2.940000||
B|BBLG|20250904|08:00:05|S|15|2.830000||
B|BBLG|20250904|08:00:05|S|16|2.940000||
B|BBLG|20250904|08:00:05|S|18|2.970000||
B|BBLG|20250904|08:00:05|S|20|2.780000||
B|BBLG|20250904|08:00:05|S|20|2.800000||
B|BBLG|20250904|08:00:05|S|20|2.920000||
B|BBLG|20250904|08:00:05|S|20|2.980000||
B|BBLG|20250904|08:00:05|S|22|2.840000||
B|BBLG|20250904|08:00:05|S|24|2.470000||
B|BBLG|20250904|08:00:05|S|30|2.830000||
B|BBLG|20250904|08:00:05|S|36|2.800000||
B|BBLG|20250904|08:00:05|S|36|2.840000||
B|BBLG|20250904|08:00:05|S|45|3.020000||
B|BBLG|20250904|08:00:05|S|48|2.830000||
B|BBLG|20250904|08:00:05|S|48|2.920000||
B|BBLG|20250904|08:00:05|S|50|2.620000||
B|BBLG|20250904|08:00:05|S|50|2.660000||
B|BBLG|20250904|08:00:05|S|50|2.740000||
B|BBLG|20250904|08:00:05|S|50|2.780000||
B|BBLG|20250904|08:00:05|S|50|2.790000||
B|BBLG|20250904|08:00:05|S|71|2.920000||
B|BBLG|20250904|08:00:05|S|76|2.570000||
B|BBLG|20250904|08:00:05|S|90|2.830000||
B|BBLG|20250904|08:00:05|S|92|2.780000||
B|BBLG|20250904|08:00:05|S|100|2.410000||
B|BBLG|20250904|08:00:05|S|100|2.500000||
B|BBLG|20250904|08:00:05|S|100|2.590000||
B|BBLG|20250904|08:00:05|S|100|2.670000||
B|BBLG|20250904|08:00:05|S|100|2.680000||
B|BBLG|20250904|08:00:05|S|100|2.770000||
B|BBLG|20250904|08:00:05|S|100|2.780000||
B|BBLG|20250904|08:00:05|S|100|2.780000||
B|BBLG|20250904|08:00:05|S|100|2.780000||
B|BBLG|20250904|08:00:05|S|100|2.800000||
B|BBLG|20250904|08:00:05|S|100|2.810000||
B|BBLG|20250904|08:00:05|S|100|2.830000||
B|BBLG|20250904|08:00:05|S|100|2.840000||
B|BBLG|20250904|08:00:05|S|100|2.870000||
B|BBLG|20250904|08:00:05|S|100|2.890000||
B|BBLG|20250904|08:00:05|S|100|2.960000||
B|BBLG|20250904|08:00:05|S|100|2.970000||
B|BBLG|20250904|08:00:05|S|100|3.110000||
B|BBLG|20250904|08:00:05|S|102|2.920000||
B|BBLG|20250904|08:00:05|S|110|2.920000||
B|BBLG|20250904|08:00:05|S|112|2.720000||
B|BBLG|20250904|08:00:05|S|114|2.790000||
B|BBLG|20250904|08:00:05|S|117|2.460000||
B|BBLG|20250904|08:00:05|S|117|2.920000||
B|BBLG|20250904|08:00:05|S|119|2.530000||
B|BBLG|20250904|08:00:05|S|125|3.000000||
B|BBLG|20250904|08:00:05|S|140|2.450000||
B|BBLG|20250904|08:00:05|S|158|2.560000||
B|BBLG|20250904|08:00:05|S|163|2.810000||
B|BBLG|20250904|08:00:05|S|171|2.530000||
B|BBLG|20250904|08:00:05|S|178|2.800000||
B|BBLG|20250904|08:00:05|S|180|2.800000||
B|BBLG|20250904|08:00:05|S|183|2.650000||
B|BBLG|20250904|08:00:05|S|191|2.960000||
B|BBLG|20250904|08:00:05|S|193|2.940000||
B|BBLG|20250904|08:00:05|S|198|2.940000||
B|BBLG|20250904|08:00:05|S|199|2.470000||
B|BBLG|20250904|08:00:05|S|200|2.890000||
B|BBLG|20250904|08:00:05|S|200|2.900000||
B|BBLG|20250904|08:00:05|S|200|2.900000||
B|BBLG|20250904|08:00:05|S|200|2.900000||
B|BBLG|20250904|08:00:05|S|200|2.920000||
B|BBLG|20250904|08:00:05|S|200|2.930000||
B|BBLG|20250904|08:00:05|S|200|2.980000||
B|BBLG|20250904|08:00:05|S|208|2.670000||
B|BBLG|20250904|08:00:05|S|225|2.970000||
B|BBLG|20250904|08:00:05|S|228|2.810000||
B|BBLG|20250904|08:00:05|S|250|2.690000||
B|BBLG|20250904|08:00:05|S|250|2.770000||
B|BBLG|20250904|08:00:05|S|250|2.860000||
B|BBLG|20250904|08:00:05|S|250|2.920000||
B|BBLG|20250904|08:00:05|S|264|2.810000||
B|BBLG|20250904|08:00:05|S|300|2.630000||
B|BBLG|20250904|08:00:05|S|300|2.750000||
B|BBLG|20250904|08:00:05|S|300|2.810000||
B|BBLG|20250904|08:00:05|S|300|2.810000||
B|BBLG|20250904|08:00:05|S|300|2.880000||
B|BBLG|20250904|08:00:05|S|314|2.790000||
B|BBLG|20250904|08:00:05|S|400|2.820000||
B|BBLG|20250904|08:00:05|S|400|2.910000||
B|BBLG|20250904|08:00:05|S|437|2.540000||
B|BBLG|20250904|08:00:05|S|500|2.470000||
B|BBLG|20250904|08:00:05|S|500|2.620000||
B|BBLG|20250904|08:00:05|S|500|2.690000||
B|BBLG|20250904|08:00:05|S|500|2.930000||
B|BBLG|20250904|08:00:05|S|500|3.070000||
B|BBLG|20250904|08:00:05|S|600|2.790000||
B|BBLG|20250904|08:00:05|S|666|2.790000||
B|BBLG|20250904|08:00:05|S|700|2.740000||
B|BBLG|20250904|08:00:05|S|700|2.900000||
B|BBLG|20250904|08:00:05|S|800|2.920000||
B|BBLG|20250904|08:00:05|S|832|2.950000||
B|BBLG|20250904|08:00:05|S|950|2.830000||
B|BBLG|20250904|08:00:05|S|1000|2.580000||
B|BBLG|20250904|08:00:05|S|1000|2.740000||
B|BDSX|20250904|08:00:05|S|2|0.516000||
B|BDSX|20250904|08:00:05|S|50|0.544000||
B|BDSX|20250904|08:00:05|S|80|0.583000||
B|BDSX|20250904|08:00:05|S|100|0.514000||
B|BDSX|20250904|08:00:05|S|100|0.518300||
B|BDSX|20250904|08:00:05|S|100|0.526000||
B|BDSX|20250904|08:00:05|S|100|0.583400||
B|BDSX|20250904|08:00:05|S|100|0.599900||
B|BDSX|20250904|08:00:05|S|122|0.606000||
B|BDSX|20250904|08:00:05|S|194|0.527000||
B|BDSX|20250904|08:00:05|S|194|0.590000||
B|BDSX|20250904|08:00:05|S|200|0.523000||
B|BDSX|20250904|08:00:05|S|500|0.578300||
B|BDSX|20250904|08:00:05|S|700|0.531000||
B|BDSX|20250904|08:00:05|S|1100|0.520000||
B|BDSX|20250904|08:00:05|S|3102|0.540000||
B|BDSX|20250904|08:00:05|S|4839|0.541100||
B|BIL|20250904|08:00:05|S|100|91.490000||
B|BITU|20250904|08:00:05|S|100|51.100000||
B|BITX|20250904|08:00:05|S|177|53.500000||
B|BRIA|20250904|08:00:05|S|2|5.020000||
B|BRIA|20250904|08:00:05|S|3|5.310000||
B|BRIA|20250904|08:00:05|S|3|5.360000||
B|BRIA|20250904|08:00:05|S|20|5.890000||
B|BRIA|20250904|08:00:05|S|25|6.160000||
B|BRIA|20250904|08:00:05|S|50|5.230000||
B|BRIA|20250904|08:00:05|S|66|5.290000||
B|BRIA|20250904|08:00:05|S|80|6.270000||
B|BRIA|20250904|08:00:05|S|95|5.220000||
B|BRIA|20250904|08:00:05|S|100|5.210000||
B|BRIA|20250904|08:00:05|S|100|5.230000||
B|BRIA|20250904|08:00:05|S|154|5.190000||
B|BRIA|20250904|08:00:05|S|200|5.240000||
B|BRIA|20250904|08:00:05|S|200|5.460000||
B|BRIA|20250904|08:00:05|S|400|5.000000||
B|BRIA|20250904|08:00:05|S|400|5.290000||
B|BRIA|20250904|08:00:05|S|500|5.500000||
B|BRIA|20250904|08:00:05|S|600|5.210000||
B|BSLK|20250904|08:00:05|S|15|4.570000||
B|BSLK|20250904|08:00:05|E|100|4.780000||
B|BSLK|20250904|08:00:05|S|200|4.680000||
B|BURU|20250904|08:00:05|S|6|0.156500||
B|BURU|20250904|08:00:05|S|200|0.154900||
B|CCL|20250904|08:00:05|S|40|31.320000||
B|CRCL|20250904|08:00:05|S|1|118.950000||
B|CRCL|20250904|08:00:05|S|6|118.490000||
B|DLTH|20250904|08:00:05|S|18|2.600000||
B|DUO|20250904|08:00:05|S|130|2.300000||
B|ETHA|20250904|08:00:05|S|2|33.080000||
B|ETHA|20250904|08:00:05|S|200|33.470000||
B|ETHU|20250904|08:00:05|S|2|151.740000||
B|FNGD|20250904|08:00:05|S|200|5.810000||
B|HWH|20250904|08:00:05|E|1|5.930000||
B|HWH|20250904|08:00:05|E|1|5.940000||
B|HWH|20250904|08:00:05|S|1|5.950000||
B|HWH|20250904|08:00:05|E|2|5.970000||
B|HWH|20250904|08:00:05|E|3|5.840000||
B|HWH|20250904|08:00:05|S|6|5.950000||
B|HWH|20250904|08:00:05|S|8|5.990000||
B|HWH|20250904|08:00:05|S|10|5.700000||
B|HWH|20250904|08:00:05|S|50|5.900100||
B|HWH|20250904|08:00:05|E|60|5.840000||
B|HWH|20250904|08:00:05|S|100|5.590000||
B|HWH|20250904|08:00:05|E|100|6.060000||
B|HWH|20250904|08:00:05|S|179|5.910000||
B|HWH|20250904|08:00:05|S|200|5.560000||
B|HWH|20250904|08:00:05|S|200|6.070000||
B|HWH|20250904|08:00:05|S|300|5.550000||
B|HWH|20250904|08:00:05|S|358|6.000000||
B|JEM|20250904|08:00:05|S|800|0.581000||
B|JOBY|20250904|08:00:05|S|29|13.170000||
B|META|20250904|08:00:05|S|1|738.000000||
B|MP|20250904|08:00:05|S|1|66.250000||
B|NCI|20250904|08:00:05|S|20|2.110000||
B|NCI|20250904|08:00:05|S|25|2.300000||
B|NCI|20250904|08:00:05|S|48|2.100000||
B|NCI|20250904|08:00:05|S|100|2.290000||
B|NCI|20250904|08:00:05|S|100|2.300000||
B|NCI|20250904|08:00:05|S|300|2.100000||
B|NCI|20250904|08:00:05|S|1500|2.370000||
B|NCL|20250904|08:00:05|S|1|0.157900||
B|NCL|20250904|08:00:05|S|103|0.177700||
B|NCL|20250904|08:00:05|S|200|0.146100||
B|NCL|20250904|08:00:05|S|553|0.168100||
B|NEON|20250904|08:00:05|S|2|3.860000||
B|NEON|20250904|08:00:05|S|6|3.550000||
B|NEON|20250904|08:00:05|S|32|3.930000||
B|NEON|20250904|08:00:05|S|50|3.770000||
B|NEON|20250904|08:00:05|S|50|3.900000||
B|NEON|20250904|08:00:05|S|100|3.570000||
B|NEON|20250904|08:00:05|S|100|3.730000||
B|NEON|20250904|08:00:05|S|123|3.970000||
B|NEON|20250904|08:00:05|S|200|3.810000||
B|NEON|20250904|08:00:05|S|200|3.920000||
B|NEON|20250904|08:00:05|S|400|3.930000||
B|NEON|20250904|08:00:05|S|933|3.760000||
B|NLSP|20250904|08:00:05|S|142|1.990000||
B|NVDA|20250904|08:00:05|S|1|171.510000||
B|NVDA|20250904|08:00:05|S|10|171.530000||
B|PLTR|20250904|08:00:05|S|2|155.240000||
B|PLTR|20250904|08:00:05|S|50|155.500000||
B|PPBT|20250904|08:00:05|S|1|1.610000||
B|PPBT|20250904|08:00:05|E|5|1.730000||
B|PPBT|20250904|08:00:05|S|5|1.730000||
B|PPBT|20250904|08:00:05|S|7|2.050000||
B|PPBT|20250904|08:00:05|S|8|1.950100||
B|PPBT|20250904|08:00:05|S|9|2.000000||
B|PPBT|20250904|08:00:05|S|10|1.680000||
B|PPBT|20250904|08:00:05|S|10|2.000000||
B|PPBT|20250904|08:00:05|S|10|2.060000||
B|PPBT|20250904|08:00:05|E|10|2.070000||
B|PPBT|20250904|08:00:05|E|14|1.630000||
B|PPBT|20250904|08:00:05|S|15|2.080000||
B|PPBT|20250904|08:00:05|S|20|1.680000||
B|PPBT|20250904|08:00:05|S|22|2.010000||
B|PPBT|20250904|08:00:05|S|23|2.010000||
B|PPBT|20250904|08:00:05|E|25|1.990000||
B|PPBT|20250904|08:00:05|S|25|2.000000||
B|PPBT|20250904|08:00:05|E|28|2.060000||
B|PPBT|20250904|08:00:05|S|34|2.010000||
B|PPBT|20250904|08:00:05|S|41|1.900000||
B|PPBT|20250904|08:00:05|S|44|1.980000||
B|PPBT|20250904|08:00:05|E|50|1.890000||
B|PPBT|20250904|08:00:05|S|50|2.000000||
B|PPBT|20250904|08:00:05|S|50|2.010000||
B|PPBT|20250904|08:00:05|E|50|2.030000||
B|PPBT|20250904|08:00:05|S|50|2.050000||
B|PPBT|20250904|08:00:05|S|58|1.690000||
B|PPBT|20250904|08:00:05|S|71|1.980000||
B|PPBT|20250904|08:00:05|S|89|2.040000||
B|PPBT|20250904|08:00:05|S|98|2.030000||
B|PPBT|20250904|08:00:05|S|100|1.670100||
B|PPBT|20250904|08:00:05|S|100|1.910100||
B|PPBT|20250904|08:00:05|S|100|1.940100||
B|PPBT|20250904|08:00:05|S|100|1.990100||
B|PPBT|20250904|08:00:05|S|100|2.010000||
B|PPBT|20250904|08:00:05|E|100|2.030000||
B|PPBT|20250904|08:00:05|E|100|2.040000||
B|PPBT|20250904|08:00:05|E|100|2.060000||
B|PPBT|20250904|08:00:05|E|100|2.070000||
B|PPBT|20250904|08:00:05|S|100|2.090000||
B|PPBT|20250904|08:00:05|S|111|2.020000||
B|PPBT|20250904|08:00:05|E|116|1.980000||
B|PPBT|20250904|08:00:05|E|120|2.040000||
B|PPBT|20250904|08:00:05|S|124|2.030000||
B|PPBT|20250904|08:00:05|E|137|1.970000||
B|PPBT|20250904|08:00:05|S|150|2.070000||
B|PPBT|20250904|08:00:05|S|153|2.070000||
B|PPBT|20250904|08:00:05|E|169|2.010000||
B|PPBT|20250904|08:00:05|S|187|1.730100||
B|PPBT|20250904|08:00:05|E|188|2.040000||
B|PPBT|20250904|08:00:05|S|200|1.890000||
B|PPBT|20250904|08:00:05|E|200|1.980000||
B|PPBT|20250904|08:00:05|E|200|2.030000||
B|PPBT|20250904|08:00:05|S|200|2.080000||
B|PPBT|20250904|08:00:05|S|217|2.050000||
B|PPBT|20250904|08:00:05|S|235|2.000100||
B|PPBT|20250904|08:00:05|S|240|1.650000||
B|PPBT|20250904|08:00:05|E|300|1.880000||
B|PPBT|20250904|08:00:05|S|300|1.980000||
B|PPBT|20250904|08:00:05|S|311|2.070000||
B|PPBT|20250904|08:00:05|E|350|2.060000||
B|PPBT|20250904|08:00:05|S|400|1.760100||
B|PPBT|20250904|08:00:05|S|400|1.910100||
B|PPBT|20250904|08:00:05|E|440|1.730000||
B|PPBT|20250904|08:00:05|S|500|2.040000||
B|PPBT|20250904|08:00:05|S|600|1.970000||
B|PPBT|20250904|08:00:05|S|666|1.660100||
B|PPBT|20250904|08:00:05|E|745|1.730000||
B|PPBT|20250904|08:00:05|S|796|2.000000||
B|PPBT|20250904|08:00:05|E|1000|1.940000||
B|PPBT|20250904|08:00:05|S|1000|2.090000||
B|PPBT|20250904|08:00:05|E|1100|2.040000||
B|PPBT|20250904|08:00:05|S|1451|1.990000||
B|PPBT|20250904|08:00:05|E|1611|1.760000||
B|PPBT|20250904|08:00:05|E|1978|2.080000||
B|PPBT|20250904|08:00:05|E|2000|2.000000||
B|PPBT|20250904|08:00:05|S|3600|2.080100||
B|QQQ|20250904|08:00:05|S|60|570.780000||
B|RAYA|20250904|08:00:05|E|48|0.045200||
B|RGTI|20250904|08:00:05|S|5|15.200000||
B|RR|20250904|08:00:05|S|24|2.690000||
B|SBET|20250904|08:00:05|S|50|16.240000||
B|SBET|20250904|08:00:05|S|150|16.390000||
B|SMR|20250904|08:00:05|S|5|41.870000||
B|SNGX|20250904|08:00:05|S|10|3.410000||
B|SNGX|20250904|08:00:05|S|100|3.540000||
B|SNGX|20250904|08:00:05|S|210|3.410000||
B|SOUN|20250904|08:00:05|S|9|12.920000||
B|SOXL|20250904|08:00:05|S|1|24.950000||
B|SOXL|20250904|08:00:05|S|490|25.050000||
B|SQQQ|20250904|08:00:05|S|1|17.870000||
B|SQQQ|20250904|08:00:05|S|1|17.880000||
B|SQQQ|20250904|08:00:05|S|3|17.880000||
B|TNA|20250904|08:00:05|S|20|41.130000||
B|TSLA|20250904|08:00:05|S|1|339.100000||
B|TSLA|20250904|08:00:05|S|2|338.080000||
B|TSLA|20250904|08:00:05|S|5|338.950000||
B|UVIX|20250904|08:00:05|S|100|12.110000||
B|UVIX|20250904|08:00:05|S|1400|12.040000||
B|WULF|20250904|08:00:05|S|2|9.050000||
B|XPEV|20250904|08:00:05|S|10|19.930000||
B|ZNB|20250904|08:00:05|S|1|2.260000||
B|ZNB|20250904|08:00:05|S|1|2.530000||
B|ZNB|20250904|08:00:05|S|5|2.130000||
B|ZNB|20250904|08:00:05|S|6|2.290000||
B|ZNB|20250904|08:00:05|S|6|2.300000||
B|ZNB|20250904|08:00:05|S|10|2.390000||
B|ZNB|20250904|08:00:05|S|10|2.410000||
B|ZNB|20250904|08:00:05|S|12|2.330000||
B|ZNB|20250904|08:00:05|S|23|2.310000||
B|ZNB|20250904|08:00:05|S|23|2.540000||
B|ZNB|20250904|08:00:05|S|25|2.290000||
B|ZNB|20250904|08:00:05|S|25|2.460000||
B|ZNB|20250904|08:00:05|S|28|2.420000||
B|ZNB|20250904|08:00:05|S|29|2.270000||
B|ZNB|20250904|08:00:05|S|30|2.330000||
B|ZNB|20250904|08:00:05|S|31|2.520000||
B|ZNB|20250904|08:00:05|S|50|2.290000||
B|ZNB|20250904|08:00:05|S|50|2.420000||
B|ZNB|20250904|08:00:05|S|62|2.230000||
B|ZNB|20250904|08:00:05|S|76|2.240000||
B|ZNB|20250904|08:00:05|S|100|2.250000||
B|ZNB|20250904|08:00:05|S|100|2.340000||
B|ZNB|20250904|08:00:05|S|100|2.350000||
B|ZNB|20250904|08:00:05|S|100|2.370000||
B|ZNB|20250904|08:00:05|S|109|2.280000||
B|ZNB|20250904|08:00:05|S|118|2.190000||
B|ZNB|20250904|08:00:05|S|150|2.270000||
B|ZNB|20250904|08:00:05|S|150|2.330000||
B|ZNB|20250904|08:00:05|S|150|2.330000||
B|ZNB|20250904|08:00:05|S|200|2.200000||
B|ZNB|20250904|08:00:05|S|200|2.300000||
B|ZNB|20250904|08:00:05|S|200|2.400000||
B|ZNB|20250904|08:00:05|S|210|2.370000||
B|ZNB|20250904|08:00:05|S|225|2.390000||
B|ZNB|20250904|08:00:05|S|230|2.340000||
B|ZNB|20250904|08:00:05|S|250|2.300000||
B|ZNB|20250904|08:00:05|S|250|2.470000||
B|ZNB|20250904|08:00:05|S|299|2.110000||
B|ZNB|20250904|08:00:05|S|313|2.430000||
B|ZNB|20250904|08:00:05|S|400|2.310000||
B|ZNB|20250904|08:00:05|S|428|2.410000||
B|ZNB|20250904|08:00:05|S|500|2.210000||
B|ZNB|20250904|08:00:05|S|523|2.290000||
B|ZNB|20250904|08:00:05|S|600|2.250000||
B|ZNB|20250904|08:00:05|S|600|2.340000||
B|ZNB|20250904|08:00:05|S|800|2.280000||
B|ZNB|20250904|08:00:05|S|800|2.470000||
B|ZNB|20250904|08:00:05|S|839|2.280000||
B|ZNB|20250904|08:00:05|S|881|2.330000||
B|ZNB|20250904|08:00:05|S|1000|2.430000||
B|ZNB|20250904|08:00:05|S|1000|2.500000||
B|ZNB|20250904|08:00:05|S|1000|2.520000||
B|ZNB|20250904|08:00:05|S|1200|2.300000||
B|ZNB|20250904|08:00:05|S|1600|2.390000||
B|ZNB|20250904|08:00:05|S|1800|2.230000||
B|ZNB|20250904|08:00:05|S|2322|1.970000||
B|ZNB|20250904|08:00:05|S|3600|2.410000||
B|ZNB|20250904|08:00:05|S|4598|2.200000||
B|PPBT|20250904|08:00:13|E|250|1.640000||
B|BBLG|20250904|08:00:17|S|100|2.870000||
B|BBLG|20250904|08:00:26|S|50|2.830000||
B|HWH|20250904|08:00:28|S|100|5.530000||
B|BBLG|20250904|08:00:37|S|178|2.840000||
B|RAYA|20250904|08:00:43|S|12|0.045800||
B|GDS|20250904|08:01:00|S|8|34.500000||
B|GDX|20250904|08:01:00|S|8|65.160000||
B|GDXD|20250904|08:01:00|S|618|1.480000||
B|GDXD|20250904|08:01:00|S|1200|1.480000||
B|GDXD|20250904|08:01:00|S|2600|1.480000||
B|GLDM|20250904|08:01:00|S|100|70.510000||
B|GLDM|20250904|08:01:00|S|100|70.550000||
B|GME|20250904|08:01:00|S|25|23.000000||
B|GOOG|20250904|08:01:00|S|8|232.150000||
B|GOOG|20250904|08:01:00|S|23|232.420000||
B|GOOGL|20250904|08:01:00|S|127|231.900000||
B|GOOY|20250904|08:01:00|S|2|13.760000||
B|HIMS|20250904|08:01:00|S|24|45.160000||
B|HIMS|20250904|08:01:00|S|50|45.050000||
B|HIMS|20250904|08:01:00|S|98|45.250000||
B|HIMS|20250904|08:01:00|S|112|45.300000||
B|HIMS|20250904|08:01:00|S|123|45.190000||
B|HIMS|20250904|08:01:00|S|123|45.300000||
B|HIMS|20250904|08:01:00|S|128|45.200000||
B|HIMZ|20250904|08:01:00|S|32|15.260000||
B|IAU|20250904|08:01:00|S|10|67.050000||
B|IAUM|20250904|08:01:00|S|7800|35.520000||
B|INTC|20250904|08:01:00|S|233|24.040000||
B|JDST|20250904|08:01:00|S|9|6.180000||
B|JEPI|20250904|08:01:00|S|1|56.700000||
B|KGC|20250904|08:01:00|S|62|21.760000||
B|KWEB|20250904|08:01:00|S|56|38.320000||
B|GDS|20250904|08:01:01|S|7|32.670000||
B|GDS|20250904|08:01:01|S|300|32.990000||
B|GEV|20250904|08:01:01|S|2|575.320000||
B|GLW|20250904|08:01:01|S|26|69.400000||
B|GME|20250904|08:01:01|S|24|23.010000||
B|GOOG|20250904|08:01:01|S|6|232.190000||
B|GOOG|20250904|08:01:01|S|23|232.210000||
B|GOOG|20250904|08:01:01|S|23|232.210000||
B|GOOG|20250904|08:01:01|S|49|232.250000||
B|GOOG|20250904|08:01:01|S|100|232.300000||
B|GOOG|20250904|08:01:01|S|105|232.210000||
B|GOOGL|20250904|08:01:01|S|21|231.540000||
B|GOOGL|20250904|08:01:01|S|22|231.750000||
B|GOOGL|20250904|08:01:01|S|23|231.560000||
B|GOOGL|20250904|08:01:01|S|100|231.750000||
B|HIMS|20250904|08:01:01|S|133|45.160000||
B|HIMZ|20250904|08:01:01|S|100|15.240000||
B|HL|20250904|08:01:01|S|128|9.000000||
B|HOOD|20250904|08:01:01|S|4|100.660000||
B|HOTH|20250904|08:01:01|S|20|1.350000||
B|INTU|20250904|08:01:01|S|11|670.460000||
B|INTU|20250904|08:01:01|S|13|670.460000||
B|IVP|20250904|08:01:01|S|79|0.989900||
B|JD|20250904|08:01:01|S|62|31.050000||
B|JNJ|20250904|08:01:01|S|6|177.770000||
B|JNJ|20250904|08:01:01|S|10|177.770000||
B|JNJ|20250904|08:01:01|S|17|177.770000||
B|JNJ|20250904|08:01:01|S|20|177.770000||
B|JPM|20250904|08:01:01|S|4|298.620000||
B|JPM|20250904|08:01:01|S|8|299.060000||
B|JPM|20250904|08:01:01|S|16|299.060000||
B|JPM|20250904|08:01:01|S|24|299.060000||
B|KWEB|20250904|08:01:01|S|73|38.270000||
B|KWEB|20250904|08:01:01|S|150|38.320000||
B|GDX|20250904|08:01:02|S|5|64.350000||
B|GDXD|20250904|08:01:02|S|5000|1.520000||
B|GDXD|20250904|08:01:02|S|5000|1.520000||
B|GDXD|20250904|08:01:02|S|5000|1.520000||
B|GFI|20250904|08:01:02|S|10|34.400000||
B|GLDM|20250904|08:01:02|S|20|69.960000||
B|GLL|20250904|08:01:02|S|50|19.640000||
B|GOOG|20250904|08:01:02|S|8|231.840000||
B|GOOG|20250904|08:01:02|S|23|231.930000||
B|GOOG|20250904|08:01:02|S|36|231.960000||
B|HIMS|20250904|08:01:02|S|2|45.050000||
B|HIMS|20250904|08:01:02|S|10|45.100000||
B|HIMS|20250904|08:01:02|S|56|45.100000||
B|HOOD|20250904|08:01:02|S|1|100.640000||
B|HOOD|20250904|08:01:02|S|4|100.480000||
B|HOOD|20250904|08:01:02|S|99|100.480000||
B|HOOD|20250904|08:01:02|S|100|100.560000||
B|IAU|20250904|08:01:02|S|6|66.570000||
B|IAU|20250904|08:01:02|S|100|66.570000||
B|INTC|20250904|08:01:02|S|90|23.960000||
B|JOBY|20250904|08:01:02|S|200|13.120000||
B|KWEB|20250904|08:01:02|S|500|37.840000||
B|GDX|20250904|08:01:03|S|100|64.660000||
B|GDX|20250904|08:01:03|S|200|64.460000||
B|GDXD|20250904|08:01:03|S|1501|1.540000||
B|GDXD|20250904|08:01:03|S|2600|1.520000||
B|GDXU|20250904|08:01:03|S|36|125.770000||
B|GLD|20250904|08:01:03|S|40|325.140000||
B|GLDM|20250904|08:01:03|S|3|69.880000||
B|GLDM|20250904|08:01:03|S|7|69.880000||
B|GLDM|20250904|08:01:03|S|900|70.150000||
B|GOOG|20250904|08:01:03|S|15|231.420000||
B|GOOG|20250904|08:01:03|S|15|231.910000||
B|GOOG|20250904|08:01:03|S|20|231.740000||
B|GOOG|20250904|08:01:03|S|100|231.370000||
B|GOOGL|20250904|08:01:03|S|100|230.800000||
B|H|20250904|08:01:03|S|5|145.010000||
B|HOOD|20250904|08:01:03|S|3|100.650000||
B|HOOD|20250904|08:01:03|S|20|100.530000||
B|HSAI|20250904|08:01:03|S|16|25.490000||
B|IAU|20250904|08:01:03|S|120|66.700000||
B|IAU|20250904|08:01:03|S|200|66.580000||
B|IOT|20250904|08:01:03|S|26|35.950000||
B|JD|20250904|08:01:03|S|72|30.870000||
B|JD|20250904|08:01:03|S|80|30.860000||
B|JD|20250904|08:01:03|S|1100|30.900000||
B|JDST|20250904|08:01:03|S|180|6.390000||
B|KHC|20250904|08:01:03|S|228|26.860000||
B|KHC|20250904|08:01:03|S|228|26.880000||
B|GOOG|20250904|08:01:04|S|23|231.300000||
B|GOOG|20250904|08:01:04|S|35|231.300000||
B|GOOG|20250904|08:01:04|S|65|231.300000||
B|GOOG|20250904|08:01:04|S|71|231.200000||
B|GOOG|20250904|08:01:04|S|88|231.360000||
B|GOOGL|20250904|08:01:04|S|50|230.710000||
B|GOOGL|20250904|08:01:04|S|98|230.610000||
B|GOOGL|20250904|08:01:04|S|127|230.580000||
B|GOOGL|20250904|08:01:04|S|127|230.610000||
B|GOOGL|20250904|08:01:04|S|500|230.580000||
B|HIMS|20250904|08:01:04|S|23|45.060000||
B|HIMS|20250904|08:01:04|S|123|45.020000||
B|HIMS|20250904|08:01:04|S|147|45.070000||
B|HIMS|20250904|08:01:04|S|148|45.040000||
B|HOOD|20250904|08:01:04|S|4|100.510000||
B|HOOD|20250904|08:01:04|S|4|100.520000||
B|HPE|20250904|08:01:04|S|220|23.380000||
B|IOT|20250904|08:01:04|S|13|36.000000||
B|JD|20250904|08:01:04|S|16|30.870000||
B|KHC|20250904|08:01:04|S|1|26.890000||
B|KPDD|20250904|08:01:04|S|6|23.130000||
B|KWEB|20250904|08:01:04|S|460|37.750000||
B|MSTU|20250904|08:01:04|S|100|5.140000||
B|MSTU|20250904|08:01:04|S|175|5.140000||
B|MSTU|20250904|08:01:04|S|300|5.140000||
B|MSTU|20250904|08:01:04|S|400|5.140000||
B|MSTU|20250904|08:01:04|S|600|5.140000||
B|MSTU|20250904|08:01:04|S|1000|5.140000||
B|NUE|20250904|08:01:04|S|4|145.250000||
B|NVDA|20250904|08:01:04|S|1|170.680000||
B|NVDA|20250904|08:01:04|S|28|170.540000||
B|BDSX|20250904|08:01:05|S|4500|0.520000||
B|LULU|20250904|08:01:05|S|98|200.550000||
B|METU|20250904|08:01:05|S|100|43.860000||
B|MSTU|20250904|08:01:05|S|100|5.170000||
B|NEGG|20250904|08:01:05|S|1|32.350000||
B|NVDA|20250904|08:01:05|S|2|170.850000||
B|NVDA|20250904|08:01:05|S|160|170.890000||
B|LULU|20250904|08:01:06|S|1|200.640000||
B|MRVL|20250904|08:01:06|S|20|62.540000||
B|MSTU|20250904|08:01:06|S|60|5.120000||
B|MSTU|20250904|08:01:06|S|100|5.140000||
B|MSTU|20250904|08:01:06|S|100|5.160000||
B|MSTU|20250904|08:01:06|S|483|5.140000||
B|MSTU|20250904|08:01:06|S|500|5.140000||
B|MSTZ|20250904|08:01:06|S|10|5.250000||
B|MU|20250904|08:01:06|S|10|119.080000||
B|NKE|20250904|08:01:06|S|44|74.840000||
B|NVDA|20250904|08:01:06|S|100|170.840000||
B|NVDA|20250904|08:01:06|S|100|170.890000||
B|NVO|20250904|08:01:06|S|42|56.820000||
B|LEU|20250904|08:01:07|S|5|202.990000||
B|LEU|20250904|08:01:07|S|7|203.000000||
B|LULU|20250904|08:01:07|S|5|200.650000||
B|MOBX|20250904|08:01:07|S|36|1.130000||
B|MRK|20250904|08:01:07|S|24|84.280000||
B|MRK|20250904|08:01:07|S|64|84.280000||
B|MRVL|20250904|08:01:07|S|77|62.540000||
B|MSTU|20250904|08:01:07|S|230|5.120000||
B|NIO|20250904|08:01:07|S|100|6.120000||
B|NIO|20250904|08:01:07|S|200|6.120000||
B|NVD|20250904|08:01:07|S|318|10.610000||
B|NVDA|20250904|08:01:07|S|1|170.820000||
B|NVDA|20250904|08:01:07|S|2|170.860000||
B|LULU|20250904|08:01:08|S|142|200.220000||
B|MARA|20250904|08:01:08|S|31|15.770000||
B|MARA|20250904|08:01:08|S|31|15.810000||
B|MELI|20250904|08:01:08|S|2|2376.600000||
B|MSTR|20250904|08:01:08|S|100|327.940000||
B|MSTU|20250904|08:01:08|S|3|5.070000||
B|MSTU|20250904|08:01:08|S|100|5.060000||
B|MSTU|20250904|08:01:08|S|343|5.070000||
B|MSTU|20250904|08:01:08|S|800|5.090000||
B|MSTU|20250904|08:01:08|S|2100|5.070000||
B|MSTY|20250904|08:01:08|S|85|15.410000||
B|MSTZ|20250904|08:01:08|S|100|5.290000||
B|MVST|20250904|08:01:08|S|5|2.620000||
B|NVDA|20250904|08:01:08|S|11|170.750000||
B|NVDA|20250904|08:01:08|S|298|170.720000||
B|NVDA|20250904|08:01:08|S|307|170.870000||
B|NVDA|20250904|08:01:08|S|351|170.730000||
B|NVTS|20250904|08:01:08|S|33|5.790000||
B|LULU|20250904|08:01:09|S|14|199.830000||
B|LULU|20250904|08:01:09|S|20|199.850000||
B|LULU|20250904|08:01:09|S|24|199.820000||
B|META|20250904|08:01:09|S|36|736.560000||
B|MSFL|20250904|08:01:09|S|50|30.480000||
B|MSFT|20250904|08:01:09|S|60|503.240000||
B|MSFU|20250904|08:01:09|S|30|50.050000||
B|MSTR|20250904|08:01:09|S|1|328.050000||
B|MSTR|20250904|08:01:09|S|1|328.060000||
B|MSTR|20250904|08:01:09|S|1|328.120000||
B|MSTR|20250904|08:01:09|S|1|328.570000||
B|MSTR|20250904|08:01:09|S|2|327.220000||
B|MSTR|20250904|08:01:09|S|29|328.040000||
B|MSTR|20250904|08:01:09|S|29|328.050000||
B|MSTR|20250904|08:01:09|S|47|328.040000||
B|MSTR|20250904|08:01:09|S|600|328.130000||
B|MSTU|20250904|08:01:09|S|100|5.050000||
B|MTEX|20250904|08:01:09|S|4|11.210000||
B|NDAQ|20250904|08:01:09|S|11|93.880000||
B|NU|20250904|08:01:09|S|512|14.920000||
B|NVDA|20250904|08:01:09|S|2|170.500000||
B|NVDA|20250904|08:01:09|S|2|170.530000||
B|NVDA|20250904|08:01:09|S|10|170.540000||
B|NVDA|20250904|08:01:09|S|12|170.530000||
B|NVDA|20250904|08:01:09|S|100|170.550000||
B|NVDA|20250904|08:01:09|S|136|170.700000||
B|NVDA|20250904|08:01:09|S|200|170.530000||
B|NVDX|20250904|08:01:09|S|100|16.300000||
B|MSTU|20250904|08:01:10|S|200|5.010000||
B|MSTX|20250904|08:01:10|S|500|23.020000||
B|NVD|20250904|08:01:10|S|57|10.670000||
B|NVDA|20250904|08:01:10|S|2|170.570000||
B|NVDL|20250904|08:01:10|S|10|79.590000||
B|NVDX|20250904|08:01:10|S|56|16.380000||
B|NVOX|20250904|08:01:10|S|800|3.750000||
B|MWG|20250904|08:01:11|S|1|0.340000||
B|NVDA|20250904|08:01:11|S|5|170.950000||
B|NVDA|20250904|08:01:11|S|98|170.980000||
B|NVOX|20250904|08:01:11|S|60|3.720000||
B|NVOX|20250904|08:01:11|S|150|3.700000||
B|NVOX|20250904|08:01:11|S|250|3.710000||
B|NVOX|20250904|08:01:11|S|377|3.720000||
B|NVOX|20250904|08:01:11|S|705|3.700000||
B|OKLO|20250904|08:01:11|S|10|72.520000||
B|PLTR|20250904|08:01:11|S|3|155.360000||
B|PLTR|20250904|08:01:11|S|3|155.390000||
B|PLTR|20250904|08:01:11|S|10|155.330000||
B|PLTR|20250904|08:01:11|S|63|155.360000||
B|PLTU|20250904|08:01:11|S|100|75.320000||
B|QQQ|20250904|08:01:11|S|6|571.300000||
B|RKLB|20250904|08:01:11|S|25|44.950000||
B|RKLB|20250904|08:01:11|S|149|44.950000||
B|OKLO|20250904|08:01:12|S|50|72.690000||
B|OKLO|20250904|08:01:12|S|50|72.690000||
B|PLTR|20250904|08:01:12|S|3|155.740000||
B|PLTR|20250904|08:01:12|S|3|155.820000||
B|PLTR|20250904|08:01:12|S|7|155.720000||
B|PLTR|20250904|08:01:12|S|73|155.680000||
B|PTIR|20250904|08:01:12|S|100|24.040000||
B|QQQ|20250904|08:01:12|S|1|571.230000||
B|QQQ|20250904|08:01:12|S|3|571.470000||
B|QQQ|20250904|08:01:12|S|3|571.480000||
B|QQQ|20250904|08:01:12|S|5|571.170000||
B|QQQ|20250904|08:01:12|S|35|571.460000||
B|QQQ|20250904|08:01:12|S|100|571.140000||
B|QQQ|20250904|08:01:12|S|100|571.330000||
B|QQQ|20250904|08:01:12|S|200|571.180000||
B|QQQ|20250904|08:01:12|S|200|571.190000||
B|QQQ|20250904|08:01:12|S|200|571.280000||
B|QQQ|20250904|08:01:12|S|200|571.370000||
B|QQQ|20250904|08:01:12|S|200|571.370000||
B|QQQ|20250904|08:01:12|S|200|571.370000||
B|QQQ|20250904|08:01:12|S|200|571.380000||
B|QQQ|20250904|08:01:12|S|300|571.360000||
B|QQQ|20250904|08:01:12|S|598|571.360000||
B|RDTL|20250904|08:01:12|S|100|57.560000||
B|RKLB|20250904|08:01:12|S|25|44.870000||
B|RKLB|20250904|08:01:12|S|100|44.950000||
B|RKLX|20250904|08:01:12|S|10|79.250000||
B|RKT|20250904|08:01:12|S|38|18.090000||
B|RKT|20250904|08:01:12|S|62|18.090000||
B|OPEN|20250904|08:01:13|S|400|5.160000||
B|ORCL|20250904|08:01:13|S|2|223.530000||
B|OSCR|20250904|08:01:13|S|15|17.790000||
B|OSCR|20250904|08:01:13|S|50|17.750000||
B|OSCR|20250904|08:01:13|S|50|17.790000||
B|PL|20250904|08:01:13|S|16|6.590000||
B|PL|20250904|08:01:13|S|41|6.580000||
B|PLTR|20250904|08:01:13|S|3|155.520000||
B|PLTR|20250904|08:01:13|S|45|155.520000||
B|PRMB|20250904|08:01:13|S|12|24.570000||
B|QQQ|20250904|08:01:13|S|10|570.680000||
B|QQQ|20250904|08:01:13|S|10|570.680000||
B|QQQ|20250904|08:01:13|S|20|570.680000||
B|QQQ|20250904|08:01:13|S|50|571.170000||
B|QQQ|20250904|08:01:13|S|88|571.150000||
B|RGTI|20250904|08:01:13|S|125|15.230000||
B|RKLB|20250904|08:01:13|S|5|44.770000||
B|RKT|20250904|08:01:13|S|20|18.100000||
B|RKT|20250904|08:01:13|S|49|18.090000||
B|RKT|20250904|08:01:13|S|89|18.090000||
B|RNXT|20250904|08:01:13|S|20|1.310000||
B|OPEN|20250904|08:01:14|S|458|5.170000||
B|OPEN|20250904|08:01:14|S|458|5.190000||
B|OPEN|20250904|08:01:14|S|458|5.200000||
B|PDD|20250904|08:01:14|S|34|122.640000||
B|PDD|20250904|08:01:14|S|40|122.640000||
B|PM|20250904|08:01:14|S|19|163.100000||
B|PM|20250904|08:01:14|S|28|163.150000||
B|QQQ|20250904|08:01:14|S|9|570.500000||
B|QQQ|20250904|08:01:14|S|25|570.750000||
B|QQQ|20250904|08:01:14|S|200|570.510000||
B|QQQI|20250904|08:01:14|S|100|52.920000||
B|RCAT|20250904|08:01:14|S|20|8.700000||
B|RCAT|20250904|08:01:14|S|25|8.660000||
B|RCAT|20250904|08:01:14|S|40|8.700000||
B|RDDT|20250904|08:01:14|S|103|223.660000||
B|REGN|20250904|08:01:14|S|2|569.170000||
B|REGN|20250904|08:01:14|S|4|567.890000||
B|REGN|20250904|08:01:14|S|8|569.170000||
B|RGTI|20250904|08:01:14|S|82|15.270000||
B|RGTI|20250904|08:01:14|S|101|15.270000||
B|OKLO|20250904|08:01:15|S|1|72.440000||
B|OKLO|20250904|08:01:15|S|2|72.430000||
B|PLTR|20250904|08:01:15|S|3|155.160000||
B|PLTR|20250904|08:01:15|S|3|155.200000||
B|PLTR|20250904|08:01:15|S|42|155.230000||
B|PM|20250904|08:01:15|S|29|163.110000||
B|PPLT|20250904|08:01:15|S|10|128.720000||
B|PPLT|20250904|08:01:15|S|30|128.720000||
B|PSIX|20250904|08:01:15|S|2|87.180000||
B|QQQ|20250904|08:01:15|S|12|570.810000||
B|QQQ|20250904|08:01:15|S|16|570.900000||
B|QQQ|20250904|08:01:15|S|143|571.190000||
B|QQQ|20250904|08:01:15|S|265|571.220000||
B|QUBT|20250904|08:01:15|S|47|14.720000||
B|RBLX|20250904|08:01:15|S|12|133.900000||
B|RCAT|20250904|08:01:15|S|23|8.690000||
B|RCAT|20250904|08:01:15|S|28|8.690000||
B|RIOT|20250904|08:01:15|S|100|13.360000||
B|RIOT|20250904|08:01:15|S|100|13.360000||
B|RR|20250904|08:01:15|S|142|2.700000||
B|RR|20250904|08:01:15|S|170|2.720000||
B|RZLV|20250904|08:01:15|S|98|4.220000||
B|RZLV|20250904|08:01:15|S|111|4.220000||
B|RZLV|20250904|08:01:15|S|150|4.230000||
B|SMCY|20250904|08:01:15|S|1|14.300000||
B|SNOW|20250904|08:01:15|S|1|225.690000||
B|SNOW|20250904|08:01:15|S|3|225.690000||
B|SPXS|20250904|08:01:15|S|100|4.240000||
B|SPXS|20250904|08:01:15|S|100|4.240000||
B|SPY|20250904|08:01:15|S|100|644.120000||
B|SQQQ|20250904|08:01:15|S|300|18.020000||
B|TSLA|20250904|08:01:15|S|106|335.730000||
B|TZA|20250904|08:01:15|S|600|9.190000||
B|TZA|20250904|08:01:15|S|1700|9.190000||
B|SDS|20250904|08:01:16|S|50|15.570000||
B|SLV|20250904|08:01:16|S|18|37.300000||
B|SPWH|20250904|08:01:16|S|28|2.790000||
B|SPXS|20250904|08:01:16|S|100|4.240000||
B|SPXS|20250904|08:01:16|S|100|4.240000||
B|SPXS|20250904|08:01:16|S|1300|4.240000||
B|SPXS|20250904|08:01:16|S|1300|4.240000||
B|SPXS|20250904|08:01:16|S|1300|4.240000||
B|SPXS|20250904|08:01:16|S|1300|4.240000||
B|SPY|20250904|08:01:16|S|10|644.880000||
B|SPY|20250904|08:01:16|S|100|644.100000||
B|SPY|20250904|08:01:16|S|100|644.100000||
B|SPY|20250904|08:01:16|S|100|644.150000||
B|SPY|20250904|08:01:16|S|100|644.610000||
B|SPY|20250904|08:01:16|S|100|644.610000||
B|SPY|20250904|08:01:16|S|100|644.610000||
B|SPY|20250904|08:01:16|S|100|644.610000||
B|SPY|20250904|08:01:16|S|100|644.620000||
B|SPY|20250904|08:01:16|S|116|645.000000||
B|SQQQ|20250904|08:01:16|S|128|17.860000||
B|SQQQ|20250904|08:01:16|S|500|17.880000||
B|TNA|20250904|08:01:16|S|500|41.280000||
B|TNA|20250904|08:01:16|S|500|41.280000||
B|TNA|20250904|08:01:16|S|1000|41.280000||
B|TQQQ|20250904|08:01:16|S|8|89.700000||
B|TQQQ|20250904|08:01:16|S|10|89.600000||
B|TQQQ|20250904|08:01:16|S|60|89.340000||
B|TQQQ|20250904|08:01:16|S|500|89.610000||
B|TQQQ|20250904|08:01:16|S|1270|89.690000||
B|TSLA|20250904|08:01:16|S|2|335.780000||
B|TSLA|20250904|08:01:16|S|5|336.650000||
B|TSLA|20250904|08:01:16|S|31|335.790000||
B|TSLA|20250904|08:01:16|S|100|336.600000||
B|TSLL|20250904|08:01:16|S|20|12.460000||
B|TSLL|20250904|08:01:16|S|621|12.470000||
B|TSLL|20250904|08:01:16|S|800|12.480000||
B|TSLL|20250904|08:01:16|S|2700|12.480000||
B|TSLL|20250904|08:01:16|S|3600|12.480000||
B|TTD|20250904|08:01:16|S|10|53.810000||
B|TZA|20250904|08:01:16|S|600|9.190000||
B|TZA|20250904|08:01:16|S|1000|9.190000||
B|SNAP|20250904|08:01:17|S|100|7.290000||
B|SNAP|20250904|08:01:17|S|316|7.280000||
B|SPY|20250904|08:01:17|S|3|644.650000||
B|SPY|20250904|08:01:17|S|5|644.610000||
B|SPY|20250904|08:01:17|S|100|644.510000||
B|SPY|20250904|08:01:17|S|100|644.530000||
B|SPY|20250904|08:01:17|S|100|644.530000||
B|SPY|20250904|08:01:17|S|100|644.540000||
B|SPY|20250904|08:01:17|S|100|644.540000||
B|SPY|20250904|08:01:17|S|100|644.540000||
B|SPY|20250904|08:01:17|S|100|644.640000||
B|SPY|20250904|08:01:17|S|100|644.640000||
B|SPY|20250904|08:01:17|S|100|644.700000||
B|SPY|20250904|08:01:17|S|100|644.800000||
B|SPY|20250904|08:01:17|S|100|644.800000||
B|SPY|20250904|08:01:17|S|100|644.800000||
B|SPY|20250904|08:01:17|S|100|644.800000||
B|SPY|20250904|08:01:17|S|100|644.800000||
B|SPY|20250904|08:01:17|S|200|644.580000||
B|SQQQ|20250904|08:01:17|S|100|17.870000||
B|SQQQ|20250904|08:01:17|S|1815|17.870000||
B|TQQQ|20250904|08:01:17|S|100|89.620000||
B|TQQQ|20250904|08:01:17|S|100|89.630000||
B|TQQQ|20250904|08:01:17|S|100|89.690000||
B|TSLA|20250904|08:01:17|S|7|336.400000||
B|TSLA|20250904|08:01:17|S|8|336.360000||
B|TSLA|20250904|08:01:17|S|64|336.400000||
B|TSLA|20250904|08:01:17|S|69|336.490000||
B|TSLA|20250904|08:01:17|S|126|336.250000||
B|TSLA|20250904|08:01:17|S|136|336.400000||
B|TSLA|20250904|08:01:17|S|138|336.440000||
B|TSLA|20250904|08:01:17|S|160|336.440000||
B|TSLL|20250904|08:01:17|S|317|12.430000||
B|TSLL|20250904|08:01:17|S|500|12.440000||
B|SEZL|20250904|08:01:18|S|1|88.960000||
B|SLV|20250904|08:01:18|S|100|37.270000||
B|SNAP|20250904|08:01:18|S|231|7.290000||
B|SNOW|20250904|08:01:18|S|2|225.310000||
B|SNOW|20250904|08:01:18|S|48|225.330000||
B|SOFI|20250904|08:01:18|S|175|24.600000||
B|SPXS|20250904|08:01:18|S|100|4.230000||
B|SPXS|20250904|08:01:18|S|100|4.230000||
B|SPY|20250904|08:01:18|S|5|644.740000||
B|SPY|20250904|08:01:18|S|100|644.430000||
B|STLA|20250904|08:01:18|S|78|9.220000||
B|TMF|20250904|08:01:18|S|25|37.420000||
B|TQQQ|20250904|08:01:18|S|10|89.580000||
B|TQQQ|20250904|08:01:18|S|47|89.550000||
B|TQQQ|20250904|08:01:18|S|50|89.590000||
B|TQQQ|20250904|08:01:18|S|100|89.570000||
B|TQQQ|20250904|08:01:18|S|100|89.570000||
B|TQQQ|20250904|08:01:18|S|100|89.570000||
B|TQQQ|20250904|08:01:18|S|100|89.570000||
B|TQQQ|20250904|08:01:18|S|100|89.590000||
B|TQQQ|20250904|08:01:18|S|800|89.620000||
B|TSLL|20250904|08:01:18|S|180|12.410000||
B|TSLY|20250904|08:01:18|S|10|7.540000||
B|TSLY|20250904|08:01:18|S|30|7.530000||
B|TSM|20250904|08:01:18|S|2|232.780000||
B|SLV|20250904|08:01:19|S|30|37.020000||
B|SLV|20250904|08:01:19|S|100|37.010000||
B|SPY|20250904|08:01:19|S|10|644.780000||
B|SPY|20250904|08:01:19|S|100|644.170000||
B|SPY|20250904|08:01:19|S|100|644.260000||
B|SQQQ|20250904|08:01:19|S|900|17.850000||
B|SQQQ|20250904|08:01:19|S|1000|17.850000||
B|TQQQ|20250904|08:01:19|S|20|89.800000||
B|TQQQ|20250904|08:01:19|S|200|89.870000||
B|TSLA|20250904|08:01:19|S|1|336.640000||
B|TSLA|20250904|08:01:19|S|3|336.700000||
B|TSLA|20250904|08:01:19|S|148|336.800000||
B|TSLA|20250904|08:01:19|S|148|336.810000||
B|TSLL|20250904|08:01:19|S|100|12.440000||
B|TSLL|20250904|08:01:19|S|500|12.440000||
B|TSLL|20250904|08:01:19|S|2700|12.470000||
B|TSLT|20250904|08:01:19|S|100|16.900000||
B|TSLY|20250904|08:01:19|S|50|7.540000||
B|TZA|20250904|08:01:19|S|200|9.150000||
B|SLV|20250904|08:01:20|S|11|36.910000||
B|SLV|20250904|08:01:20|S|20|37.000000||
B|SLV|20250904|08:01:20|S|100|36.880000||
B|SLV|20250904|08:01:20|S|100|36.990000||
B|SOXS|20250904|08:01:20|S|172|7.460000||
B|SOXS|20250904|08:01:20|S|200|7.460000||
B|SPY|20250904|08:01:20|S|15|644.600000||
B|SQQQ|20250904|08:01:20|S|30|17.880000||
B|SQQQ|20250904|08:01:20|S|100|17.900000||
B|SQQQ|20250904|08:01:20|S|100|17.940000||
B|SQQQ|20250904|08:01:20|S|500|17.940000||
B|TQQQ|20250904|08:01:20|S|100|89.410000||
B|TQQQ|20250904|08:01:20|S|200|89.610000||
B|TQQQ|20250904|08:01:20|S|300|89.610000||
B|TQQQ|20250904|08:01:20|S|300|89.610000||
B|TQQQ|20250904|08:01:20|S|300|89.650000||
B|TQQQ|20250904|08:01:20|S|500|89.610000||
B|TSLA|20250904|08:01:20|S|2|336.640000||
B|TSLL|20250904|08:01:20|S|111|12.470000||
B|TSLL|20250904|08:01:20|S|362|12.460000||
B|TSLL|20250904|08:01:20|S|1000|12.470000||
B|TSLY|20250904|08:01:20|S|786|7.530000||
B|TSM|20250904|08:01:20|S|2|232.630000||
B|SHNY|20250904|08:01:21|S|5|81.200000||
B|SLV|20250904|08:01:21|S|5|36.910000||
B|SLV|20250904|08:01:21|S|20|36.800000||
B|SLV|20250904|08:01:21|S|30|36.800000||
B|SLV|20250904|08:01:21|S|50|36.800000||
B|SLV|20250904|08:01:21|S|100|36.870000||
B|SLV|20250904|08:01:21|S|100|36.870000||
B|SOFI|20250904|08:01:21|S|175|24.530000||
B|SOFI|20250904|08:01:21|S|175|24.530000||
B|SOFI|20250904|08:01:21|S|271|24.540000||
B|SOXL|20250904|08:01:21|S|112|25.000000||
B|SOXS|20250904|08:01:21|S|1000|7.460000||
B|SPXU|20250904|08:01:21|S|50|15.160000||
B|SPY|20250904|08:01:21|S|100|643.880000||
B|SPY|20250904|08:01:21|S|100|643.900000||
B|SQQQ|20250904|08:01:21|S|210|17.960000||
B|TQQQ|20250904|08:01:21|S|8|89.250000||
B|TQQQ|20250904|08:01:21|S|300|89.360000||
B|TQQQ|20250904|08:01:21|S|300|89.370000||
B|TQQQ|20250904|08:01:21|S|300|89.370000||
B|TSLA|20250904|08:01:21|S|149|336.110000||
B|TSLA|20250904|08:01:21|S|149|336.110000||
B|TSLL|20250904|08:01:21|S|81|12.440000||
B|TSLL|20250904|08:01:21|S|110|12.440000||
B|TSLL|20250904|08:01:21|S|200|12.440000||
B|TSLL|20250904|08:01:21|S|500|12.430000||
B|TSLQ|20250904|08:01:21|S|64|14.880000||
B|SBET|20250904|08:01:22|S|294|16.340000||
B|SLV|20250904|08:01:22|S|50|36.990000||
B|SLV|20250904|08:01:22|S|100|36.950000||
B|SLV|20250904|08:01:22|S|100|36.980000||
B|SLV|20250904|08:01:22|S|100|36.980000||
B|SLV|20250904|08:01:22|S|100|36.980000||
B|SLV|20250904|08:01:22|S|100|36.980000||
B|SLV|20250904|08:01:22|S|100|36.980000||
B|SOUN|20250904|08:01:22|S|10|12.850000||
B|SOUN|20250904|08:01:22|S|20|12.900000||
B|SOXS|20250904|08:01:22|S|849|7.460000||
B|SOXS|20250904|08:01:22|S|1000|7.450000||
B|SOXS|20250904|08:01:22|S|1000|7.460000||
B|SPXS|20250904|08:01:22|S|200|4.250000||
B|SPXS|20250904|08:01:22|S|300|4.250000||
B|SPXS|20250904|08:01:22|S|800|4.250000||
B|SPY|20250904|08:01:22|S|50|643.920000||
B|SPY|20250904|08:01:22|S|111|644.490000||
B|SQQQ|20250904|08:01:22|S|100|17.910000||
B|SQQQ|20250904|08:01:22|S|100|17.950000||
B|SQQQ|20250904|08:01:22|S|100|17.960000||
B|SQQQ|20250904|08:01:22|S|298|17.940000||
B|SSKN|20250904|08:01:22|S|7|1.940000||
B|TQQQ|20250904|08:01:22|S|50|89.520000||
B|TQQQ|20250904|08:01:22|S|64|89.540000||
B|TQQQ|20250904|08:01:22|S|100|89.480000||
B|TQQQ|20250904|08:01:22|S|100|89.560000||
B|TQQQ|20250904|08:01:22|S|200|89.510000||
B|TQQQ|20250904|08:01:22|S|300|89.510000||
B|TQQQ|20250904|08:01:22|S|311|89.500000||
B|TSLA|20250904|08:01:22|S|1|336.460000||
B|TSLA|20250904|08:01:22|S|3|336.420000||
B|TSLA|20250904|08:01:22|S|30|336.450000||
B|TSLA|20250904|08:01:22|S|124|336.310000||
B|TSLL|20250904|08:01:22|S|30|12.430000||
B|TSLL|20250904|08:01:22|S|30|12.440000||
B|TSLL|20250904|08:01:22|S|40|12.460000||
B|TSLL|20250904|08:01:22|S|135|12.460000||
B|TSLL|20250904|08:01:22|S|166|12.440000||
B|TSLL|20250904|08:01:22|S|300|12.440000||
B|TSLL|20250904|08:01:22|S|400|12.450000||
B|TSLQ|20250904|08:01:22|S|200|14.830000||
B|TTD|20250904|08:01:22|S|27|53.700000||
B|TTD|20250904|08:01:22|S|28|53.700000||
B|TZA|20250904|08:01:22|S|1000|9.180000||
B|SCO|20250904|08:01:23|S|87|17.060000||
B|SLV|20250904|08:01:23|S|100|37.040000||
B|SMCI|20250904|08:01:23|S|122|40.310000||
B|SNY|20250904|08:01:23|S|5|48.650000||
B|SNY|20250904|08:01:23|S|12|48.650000||
B|SPWH|20250904|08:01:23|S|28|2.930000||
B|SPY|20250904|08:01:23|S|100|644.090000||
B|SPY|20250904|08:01:23|S|189|644.300000||
B|SQQQ|20250904|08:01:23|S|600|17.910000||
B|SQQQ|20250904|08:01:23|S|1000|17.910000||
B|TQQQ|20250904|08:01:23|S|3|89.300000||
B|TQQQ|20250904|08:01:23|S|50|89.280000||
B|TQQQ|20250904|08:01:23|S|50|89.300000||
B|TQQQ|20250904|08:01:23|S|50|89.570000||
B|TQQQ|20250904|08:01:23|S|100|89.250000||
B|TSLA|20250904|08:01:23|S|1|337.010000||
B|TSLA|20250904|08:01:23|S|1|337.160000||
B|TSLA|20250904|08:01:23|S|1|337.170000||
B|TSLA|20250904|08:01:23|S|1|337.240000||
B|TSLA|20250904|08:01:23|S|6|336.600000||
B|TSLA|20250904|08:01:23|S|19|337.160000||
B|TSLA|20250904|08:01:23|S|30|337.010000||
B|TSLA|20250904|08:01:23|S|30|337.240000||
B|TSLL|20250904|08:01:23|S|100|12.480000||
B|TSLL|20250904|08:01:23|S|500|12.530000||
B|TSLL|20250904|08:01:23|S|1000|12.480000||
B|TZA|20250904|08:01:23|S|300|9.180000||
B|TZA|20250904|08:01:23|S|1200|9.180000||
B|SLV|20250904|08:01:24|S|100|37.030000||
B|SLV|20250904|08:01:24|S|100|37.030000||
B|SOUN|20250904|08:01:24|S|37|12.900000||
B|SOXS|20250904|08:01:24|S|400|7.490000||
B|SQQQ|20250904|08:01:24|S|100|17.970000||
B|TIGR|20250904|08:01:24|S|19|12.510000||
B|TIGR|20250904|08:01:24|S|22|12.630000||
B|TIGR|20250904|08:01:24|S|28|12.510000||
B|TIGR|20250904|08:01:24|S|37|12.500000||
B|TIGR|20250904|08:01:24|S|37|12.510000||
B|TIGR|20250904|08:01:24|S|41|12.630000||
B|TIGR|20250904|08:01:24|S|47|12.600000||
B|TIGR|20250904|08:01:24|S|49|12.510000||
B|TME|20250904|08:01:24|S|150|24.550000||
B|TME|20250904|08:01:24|S|350|24.550000||
B|TQQQ|20250904|08:01:24|S|10|89.360000||
B|TQQQ|20250904|08:01:24|S|50|89.300000||
B|TQQQ|20250904|08:01:24|S|125|89.300000||
B|TQQQ|20250904|08:01:24|S|500|89.340000||
B|TSLA|20250904|08:01:24|S|1|337.550000||
B|TSLA|20250904|08:01:24|S|1|337.890000||
B|TSLA|20250904|08:01:24|S|1|338.330000||
B|TSLA|20250904|08:01:24|S|2|338.100000||
B|TSLA|20250904|08:01:24|S|2|338.350000||
B|TSLA|20250904|08:01:24|S|3|338.300000||
B|TSLA|20250904|08:01:24|S|4|337.850000||
B|TSLA|20250904|08:01:24|S|10|337.910000||
B|TSLA|20250904|08:01:24|S|29|338.300000||
B|TSLA|20250904|08:01:24|S|29|338.310000||
B|TSLA|20250904|08:01:24|S|29|338.310000||
B|TSLA|20250904|08:01:24|S|55|337.500000||
B|TSLL|20250904|08:01:24|S|203|12.560000||
B|TSLL|20250904|08:01:24|S|414|12.580000||
B|TSLL|20250904|08:01:24|S|1000|12.570000||
B|TSLL|20250904|08:01:24|S|1300|12.580000||
B|TSLR|20250904|08:01:24|S|34|20.230000||
B|TTD|20250904|08:01:24|S|36|53.610000||
B|SENS|20250904|08:01:25|S|74|0.536000||
B|SOFI|20250904|08:01:25|S|255|24.520000||
B|SQQQ|20250904|08:01:25|S|75|17.940000||
B|SQQQ|20250904|08:01:25|S|99|17.940000||
B|SQQQ|20250904|08:01:25|S|500|17.960000||
B|SQQQ|20250904|08:01:25|S|2000|17.930000||
B|TEM|20250904|08:01:25|S|33|76.380000||
B|TIGR|20250904|08:01:25|S|43|12.540000||
B|TME|20250904|08:01:25|S|32|24.440000||
B|TNA|20250904|08:01:25|S|300|41.180000||
B|TNA|20250904|08:01:25|S|500|41.170000||
B|TNA|20250904|08:01:25|S|500|41.180000||
B|TNA|20250904|08:01:25|S|1000|41.290000||
B|TQQQ|20250904|08:01:25|S|40|89.090000||
B|TSDD|20250904|08:01:25|S|150|18.280000||
B|TSLA|20250904|08:01:25|S|1|338.340000||
B|TSLA|20250904|08:01:25|S|1|338.930000||
B|TSLA|20250904|08:01:25|S|1|339.510000||
B|TSLA|20250904|08:01:25|S|2|339.390000||
B|TSLA|20250904|08:01:25|S|2|339.500000||
B|TSLA|20250904|08:01:25|S|3|338.940000||
B|TSLA|20250904|08:01:25|S|10|338.460000||
B|TSLA|20250904|08:01:25|S|50|338.940000||
B|TSLA|20250904|08:01:25|S|70|338.380000||
B|TSLA|20250904|08:01:25|S|147|338.980000||
B|TSLA|20250904|08:01:25|S|147|338.990000||
B|TSLA|20250904|08:01:25|S|147|339.350000||
B|TSLA|20250904|08:01:25|S|147|339.360000||
B|TSLA|20250904|08:01:25|S|250|339.210000||
B|TSLG|20250904|08:01:25|S|1000|6.290000||
B|TSLG|20250904|08:01:25|S|1310|6.290000||
B|TSLL|20250904|08:01:25|S|9|12.620000||
B|TSLL|20250904|08:01:25|S|106|12.680000||
B|TSLL|20250904|08:01:25|S|200|12.620000||
B|TSLL|20250904|08:01:25|S|300|12.690000||
B|TSLL|20250904|08:01:25|S|310|12.590000||
B|TSLL|20250904|08:01:25|S|450|12.650000||
B|TSLL|20250904|08:01:25|S|450|12.660000||
B|TSLL|20250904|08:01:25|S|1300|12.610000||
B|TSLL|20250904|08:01:25|S|2137|12.610000||
B|TSLQ|20250904|08:01:25|S|30|14.540000||
B|TSLQ|20250904|08:01:25|S|50|14.670000||
B|TSLQ|20250904|08:01:25|S|100|14.620000||
B|TSLQ|20250904|08:01:25|S|199|14.560000||
B|TSLS|20250904|08:01:25|S|300|7.210000||
B|TSM|20250904|08:01:25|S|43|232.070000||
B|SBET|20250904|08:01:26|S|39|16.370000||
B|SBET|20250904|08:01:26|S|181|16.370000||
B|SENS|20250904|08:01:26|S|54|0.536000||
B|SENS|20250904|08:01:26|S|89|0.536000||
B|SENS|20250904|08:01:26|S|104|0.536000||
B|SENS|20250904|08:01:26|S|108|0.536000||
B|SOXS|20250904|08:01:26|S|200|7.480000||
B|SPXS|20250904|08:01:26|S|100|4.230000||
B|SPXS|20250904|08:01:26|S|100|4.230000||
B|SPXS|20250904|08:01:26|S|100|4.230000||
B|SPXS|20250904|08:01:26|S|100|4.230000||
B|TIGR|20250904|08:01:26|S|36|12.600000||
B|TIGR|20250904|08:01:26|S|47|12.450000||
B|TLT|20250904|08:01:26|S|400|86.740000||
B|TQQQ|20250904|08:01:26|S|12|89.650000||
B|TQQQ|20250904|08:01:26|S|100|89.400000||
B|TQQQ|20250904|08:01:26|S|100|89.450000||
B|TQQQ|20250904|08:01:26|S|200|89.590000||
B|TSLA|20250904|08:01:26|S|1|338.760000||
B|TSLA|20250904|08:01:26|S|1|338.820000||
B|TSLA|20250904|08:01:26|S|1|339.050000||
B|TSLA|20250904|08:01:26|S|1|339.310000||
B|TSLA|20250904|08:01:26|S|3|339.210000||
B|TSLA|20250904|08:01:26|S|14|339.070000||
B|TSLA|20250904|08:01:26|S|30|338.760000||
B|TSLA|20250904|08:01:26|S|30|338.790000||
B|TSLA|20250904|08:01:26|S|120|339.410000||
B|TSLA|20250904|08:01:26|S|147|339.280000||
B|TSLA|20250904|08:01:26|S|147|339.280000||
B|TSLA|20250904|08:01:26|S|147|339.420000||
B|TSLA|20250904|08:01:26|S|147|339.430000||
B|TSLL|20250904|08:01:26|S|2|12.630000||
B|TSLL|20250904|08:01:26|S|400|12.680000||
B|TSLL|20250904|08:01:26|S|450|12.670000||
B|TSLQ|20250904|08:01:26|S|200|14.580000||
B|TTD|20250904|08:01:26|S|30|53.710000||
B|TTD|20250904|08:01:26|S|30|53.710000||
B|TZA|20250904|08:01:26|S|115|9.180000||
B|TZA|20250904|08:01:26|S|840|9.170000||
B|CHAU|20250904|08:01:27|S|50|18.710000||
B|CHAU|20250904|08:01:27|S|50|18.800000||
B|CLS|20250904|08:01:27|S|20|214.000000||
B|CLS|20250904|08:01:27|S|200|213.840000||
B|CLSK|20250904|08:01:27|S|69|9.560000||
B|CLSK|20250904|08:01:27|S|188|9.550000||
B|CLSK|20250904|08:01:27|S|188|9.560000||
B|CRCL|20250904|08:01:27|S|10|119.320000||
B|CRDO|20250904|08:01:27|S|2|142.170000||
B|CRDO|20250904|08:01:27|S|5|140.900000||
B|CRDO|20250904|08:01:27|S|14|142.000000||
B|CRDO|20250904|08:01:27|S|15|141.850000||
B|CRDO|20250904|08:01:27|S|19|142.860000||
B|CRDO|20250904|08:01:27|S|20|141.930000||
B|CRDO|20250904|08:01:27|S|22|142.860000||
B|CRDO|20250904|08:01:27|S|28|143.550000||
B|CRDO|20250904|08:01:27|S|378|142.860000||
B|CRML|20250904|08:01:27|S|16|6.310000||
B|CRML|20250904|08:01:27|S|16|6.310000||
B|CRML|20250904|08:01:27|S|30|6.310000||
B|CRML|20250904|08:01:27|S|30|6.310000||
B|CRWD|20250904|08:01:27|S|1|413.230000||
B|CRWV|20250904|08:01:27|S|47|90.170000||
B|CVNA|20250904|08:01:27|S|1|363.240000||
B|CVNA|20250904|08:01:27|S|10|363.410000||
B|CVNA|20250904|08:01:27|S|12|363.240000||
B|PPBT|20250904|08:01:27|E|140|1.500000||
B|TSLA|20250904|08:01:27|S|35|338.970000||
B|CONL|20250904|08:01:28|S|50|30.940000||
B|CRDO|20250904|08:01:28|S|1|141.220000||
B|CRDO|20250904|08:01:28|S|4|142.690000||
B|CRDO|20250904|08:01:28|S|5|142.100000||
B|CRDO|20250904|08:01:28|S|7|142.100000||
B|CRDO|20250904|08:01:28|S|14|141.220000||
B|CRDO|20250904|08:01:28|S|14|141.720000||
B|CRDO|20250904|08:01:28|S|21|141.220000||
B|CRM|20250904|08:01:28|S|18|240.850000||
B|CRM|20250904|08:01:28|S|19|240.750000||
B|CRM|20250904|08:01:28|S|19|241.010000||
B|CRM|20250904|08:01:28|S|47|241.130000||
B|CRMG|20250904|08:01:28|S|113|12.200000||
B|CRMG|20250904|08:01:28|S|1000|12.190000||
B|CRML|20250904|08:01:28|S|22|6.140000||
B|CRWD|20250904|08:01:28|S|1|413.180000||
B|CWEB|20250904|08:01:28|S|1|47.190000||
B|CWEB|20250904|08:01:28|S|36|47.030000||
B|CWEB|20250904|08:01:28|S|100|47.060000||
B|BSLK|20250904|08:01:29|S|9|3.740000||
B|BSLK|20250904|08:01:29|S|9|3.740000||
B|BSLK|20250904|08:01:29|S|10|3.740000||
B|BSLK|20250904|08:01:29|S|10|3.740000||
B|BSLK|20250904|08:01:29|S|10|3.740000||
B|BSLK|20250904|08:01:29|S|11|3.740000||
B|BSLK|20250904|08:01:29|S|11|3.740000||
B|BSLK|20250904|08:01:29|S|12|3.740000||
B|BSLK|20250904|08:01:29|S|14|3.740000||
B|BSLK|20250904|08:01:29|S|14|3.740000||
B|BSLK|20250904|08:01:29|S|17|3.740000||
B|BSLK|20250904|08:01:29|S|18|3.740000||
B|BSLK|20250904|08:01:29|S|21|3.740000||
B|BSLK|20250904|08:01:29|S|21|3.740000||
B|BSLK|20250904|08:01:29|S|24|3.740000||
B|BSLK|20250904|08:01:29|S|25|3.640000||
B|BSX|20250904|08:01:29|S|20|107.740000||
B|CDNS|20250904|08:01:29|S|4|348.240000||
B|CDNS|20250904|08:01:29|S|14|348.120000||
B|CHAU|20250904|08:01:29|S|180|18.280000||
B|CLOV|20250904|08:01:29|S|19|2.760000||
B|CLSK|20250904|08:01:29|S|191|9.420000||
B|CLSK|20250904|08:01:29|S|191|9.420000||
B|CLSK|20250904|08:01:29|S|191|9.420000||
B|CONL|20250904|08:01:29|S|6|30.790000||
B|CONL|20250904|08:01:29|S|30|30.680000||
B|CONL|20250904|08:01:29|S|100|30.750000||
B|CPRT|20250904|08:01:29|S|138|48.280000||
B|CRDO|20250904|08:01:29|S|1|142.250000||
B|CRDO|20250904|08:01:29|S|25|142.250000||
B|CRM|20250904|08:01:29|S|20|240.650000||
B|CRM|20250904|08:01:29|S|41|240.800000||
B|CRML|20250904|08:01:29|S|1|6.150000||
B|CRWG|20250904|08:01:29|S|10|6.240000||
B|CRWG|20250904|08:01:29|S|200|6.240000||
B|CRWV|20250904|08:01:29|S|5|90.010000||
B|CRWV|20250904|08:01:29|S|123|89.850000||
B|CRWV|20250904|08:01:29|S|206|89.850000||
B|CVX|20250904|08:01:29|S|17|157.370000||
B|CVX|20250904|08:01:29|S|30|157.370000||
B|CVX|20250904|08:01:29|S|33|157.540000||
B|CWEB|20250904|08:01:29|S|47|46.910000||
B|CWEB|20250904|08:01:29|S|100|46.960000||
B|AEM|20250904|08:01:30|S|17|143.700000||
B|AEO|20250904|08:01:30|S|38|16.900000||
B|AFRM|20250904|08:01:30|S|16|85.490000||
B|AVGO|20250904|08:01:30|S|77|303.630000||
B|AVGO|20250904|08:01:30|S|213|303.650000||
B|BABA|20250904|08:01:30|S|1|136.960000||
B|BMNR|20250904|08:01:30|S|135|45.050000||
B|BSLK|20250904|08:01:30|S|10|3.740000||
B|BSLK|20250904|08:01:30|S|10|3.750000||
B|BSLK|20250904|08:01:30|S|10|3.750000||
B|BSLK|20250904|08:01:30|S|11|3.740000||
B|BSLK|20250904|08:01:30|S|11|3.740000||
B|BSLK|20250904|08:01:30|S|14|3.750000||
B|BSLK|20250904|08:01:30|S|14|3.750000||
B|BSLK|20250904|08:01:30|S|15|3.740000||
B|BSLK|20250904|08:01:30|S|15|3.740000||
B|BSLK|20250904|08:01:30|S|15|3.750000||
B|BSLK|20250904|08:01:30|S|15|3.750000||
B|BSLK|20250904|08:01:30|S|17|3.640000||
B|BSLK|20250904|08:01:30|S|18|3.740000||
B|BSLK|20250904|08:01:30|S|19|3.750000||
B|BSLK|20250904|08:01:30|S|20|3.740000||
B|BSLK|20250904|08:01:30|S|22|3.640000||
B|BSLK|20250904|08:01:30|S|24|3.740000||
B|BSLK|20250904|08:01:30|S|24|3.750000||
B|BSLK|20250904|08:01:30|S|25|3.750000||
B|AAPL|20250904|08:01:31|S|25|238.840000||
B|ABSI|20250904|08:01:31|S|16|2.470000||
B|AEO|20250904|08:01:31|S|31|16.940000||
B|AEO|20250904|08:01:31|S|42|16.940000||
B|AI|20250904|08:01:31|S|33|14.920000||
B|ALB|20250904|08:01:31|S|14|80.850000||
B|ALB|20250904|08:01:31|S|200|80.870000||
B|APLD|20250904|08:01:31|S|20|14.530000||
B|ASHR|20250904|08:01:31|S|20|31.340000||
B|AVGO|20250904|08:01:31|S|100|303.410000||
B|BIDU|20250904|08:01:31|S|232|97.520000||
B|BIDU|20250904|08:01:31|S|232|97.530000||
B|BLSH|20250904|08:01:31|S|8|53.570000||
B|BMNR|20250904|08:01:31|S|144|45.480000||
B|BNO|20250904|08:01:31|S|17|30.370000||
B|BSLK|20250904|08:01:31|S|10|3.750000||
B|BSLK|20250904|08:01:31|S|10|3.850000||
B|BSLK|20250904|08:01:31|S|11|3.640000||
B|BSLK|20250904|08:01:31|S|13|3.850000||
B|BSLK|20250904|08:01:31|S|14|3.750000||
B|BSLK|20250904|08:01:31|S|14|3.850000||
B|BSLK|20250904|08:01:31|S|15|3.750000||
B|BSLK|20250904|08:01:31|S|15|3.750000||
B|BSLK|20250904|08:01:31|S|16|3.750000||
B|BSLK|20250904|08:01:31|S|17|3.640000||
B|BSLK|20250904|08:01:31|S|17|3.640000||
B|BSLK|20250904|08:01:31|S|17|3.750000||
B|BSLK|20250904|08:01:31|S|19|3.850000||
B|BSLK|20250904|08:01:31|S|21|3.750000||
B|BSLK|20250904|08:01:31|S|22|3.750000||
B|BSLK|20250904|08:01:31|S|23|3.850000||
B|BSLK|20250904|08:01:31|S|23|3.850000||
B|BSLK|20250904|08:01:31|S|23|3.850000||
B|AFRM|20250904|08:01:32|S|16|85.460000||
B|AI|20250904|08:01:32|S|5|14.900000||
B|APP|20250904|08:01:32|S|1|489.380000||
B|APP|20250904|08:01:32|S|1|489.380000||
B|APP|20250904|08:01:32|S|1|489.380000||
B|APP|20250904|08:01:32|S|1|489.380000||
B|APP|20250904|08:01:32|S|1|489.380000||
B|ASHR|20250904|08:01:32|S|300|31.150000||
B|BABA|20250904|08:01:32|S|5|134.280000||
B|BABA|20250904|08:01:32|S|21|133.730000||
B|BABA|20250904|08:01:32|S|100|133.500000||
B|BABA|20250904|08:01:32|E|200|133.580000||
B|BABA|20250904|08:01:32|E|1000|133.590000||
B|BABA|20250904|08:01:32|E|1000|133.600000||
B|BBLG|20250904|08:01:32|S|137|2.660000||
B|BIDU|20250904|08:01:32|S|4|98.970000||
B|BIDU|20250904|08:01:32|S|50|99.380000||
B|BIDU|20250904|08:01:32|E|140|99.190000||
B|BLSH|20250904|08:01:32|S|1|53.550000||
B|BSLK|20250904|08:01:32|S|9|3.850000||
B|BSLK|20250904|08:01:32|S|10|3.850000||
B|BSLK|20250904|08:01:32|S|14|3.850000||
B|BSLK|20250904|08:01:32|S|16|3.850000||
B|BSLK|20250904|08:01:32|S|16|3.850000||
B|BSLK|20250904|08:01:32|S|21|3.850000||
B|BSLK|20250904|08:01:32|S|21|3.850000||
B|BSLK|20250904|08:01:32|S|24|3.850000||
B|BTCW|20250904|08:01:32|S|1|119.020000||
B|AAL|20250904|08:01:33|S|177|13.480000||
B|AAL|20250904|08:01:33|S|345|13.480000||
B|AAPU|20250904|08:01:33|S|20|28.920000||
B|AMAT|20250904|08:01:33|S|13|156.500000||
B|AMAT|20250904|08:01:33|S|27|156.500000||
B|ASHR|20250904|08:01:33|S|80|30.830000||
B|BABA|20250904|08:01:33|E|9|132.720000||
B|BABA|20250904|08:01:33|S|10|132.680000||
B|BABA|20250904|08:01:33|E|14|132.650000||
B|BABA|20250904|08:01:33|E|37|133.380000||
B|BABA|20250904|08:01:33|E|200|132.600000||
B|BABA|20250904|08:01:33|S|200|133.000000||
B|BABA|20250904|08:01:33|E|500|132.660000||
B|BE|20250904|08:01:33|S|38|53.000000||
B|BE|20250904|08:01:33|S|62|53.200000||
B|BIDU|20250904|08:01:33|S|200|98.300000||
B|BIDU|20250904|08:01:33|E|250|98.300000||
B|BITX|20250904|08:01:33|S|100|53.850000||
B|BITX|20250904|08:01:33|S|100|53.950000||
B|BRK/B|20250904|08:01:33|S|9|501.900000||
B|BRK/B|20250904|08:01:33|S|15|501.550000||
B|BRK/B|20250904|08:01:33|S|26|501.550000||
B|CIGL|20250904|08:01:33|S|20|1.780000||
B|AAPU|20250904|08:01:34|S|100|28.920000||
B|AMC|20250904|08:01:34|S|1|2.750000||
B|AMC|20250904|08:01:34|S|4|2.750000||
B|AMC|20250904|08:01:34|S|12|2.760000||
B|AMC|20250904|08:01:34|S|19|2.750000||
B|AMC|20250904|08:01:34|S|29|2.750000||
B|AMC|20250904|08:01:34|S|48|2.760000||
B|AMD|20250904|08:01:34|S|55|162.000000||
B|APP|20250904|08:01:34|S|7|489.290000||
B|APP|20250904|08:01:34|S|8|489.950000||
B|AVGO|20250904|08:01:34|S|5|303.980000||
B|BILI|20250904|08:01:34|S|50|22.500000||
B|BITU|20250904|08:01:34|S|20|51.000000||
B|BITX|20250904|08:01:34|S|150|53.650000||
B|BMNR|20250904|08:01:34|S|11|44.330000||
B|BMNR|20250904|08:01:34|S|49|44.330000||
B|BMNR|20250904|08:01:34|S|50|44.310000||
B|BMNR|20250904|08:01:34|S|50|44.380000||
B|BTDR|20250904|08:01:34|S|12|13.310000||
B|BTDR|20250904|08:01:34|S|63|13.310000||
B|AEO|20250904|08:01:35|S|17|16.900000||
B|AEO|20250904|08:01:35|S|22|16.900000||
B|AG|20250904|08:01:35|S|70|9.330000||
B|AMZU|20250904|08:01:35|S|200|38.350000||
B|APLD|20250904|08:01:35|S|170|14.480000||
B|APP|20250904|08:01:35|S|100|489.470000||
B|APP|20250904|08:01:35|S|200|489.470000||
B|BIDU|20250904|08:01:35|S|162|97.880000||
B|BIDU|20250904|08:01:35|E|183|98.260000||
B|BIDU|20250904|08:01:35|S|238|97.880000||
B|BILI|20250904|08:01:35|S|100|22.400000||
B|BITX|20250904|08:01:35|S|1100|53.210000||
B|BLSH|20250904|08:01:35|S|8|53.310000||
B|BSLK|20250904|08:01:35|S|10|3.750000||
B|BSLK|20250904|08:01:35|S|11|3.700000||
B|BSLK|20250904|08:01:35|S|12|3.750000||
B|BSLK|20250904|08:01:35|S|13|3.750000||
B|BSLK|20250904|08:01:35|S|13|3.750000||
B|BSLK|20250904|08:01:35|S|13|3.850000||
B|BSLK|20250904|08:01:35|S|14|3.750000||
B|BSLK|20250904|08:01:35|S|15|3.700000||
B|BSLK|20250904|08:01:35|S|15|3.750000||
B|BSLK|20250904|08:01:35|S|16|3.850000||
B|BSLK|20250904|08:01:35|S|17|3.700000||
B|BSLK|20250904|08:01:35|S|17|3.750000||
B|BSLK|20250904|08:01:35|S|19|3.750000||
B|BSLK|20250904|08:01:35|S|20|3.750000||
B|BSLK|20250904|08:01:35|S|22|3.750000||
B|BSLK|20250904|08:01:35|S|23|3.700000||
B|BSLK|20250904|08:01:35|S|23|3.750000||
B|BSLK|20250904|08:01:35|S|23|3.750000||
B|CIGL|20250904|08:01:35|S|2|1.779400||
B|AMZN|20250904|08:01:36|S|86|227.980000||
B|AMZN|20250904|08:01:36|S|86|227.980000||
B|AMZN|20250904|08:01:36|S|86|227.990000||
B|APP|20250904|08:01:36|S|1|489.510000||
B|APP|20250904|08:01:36|S|1|489.520000||
B|APP|20250904|08:01:36|S|20|489.860000||
B|APP|20250904|08:01:36|S|20|489.940000||
B|APP|20250904|08:01:36|S|22|489.520000||
B|APP|20250904|08:01:36|S|24|491.500000||
B|APP|20250904|08:01:36|S|33|489.520000||
B|APP|20250904|08:01:36|S|79|491.400000||
B|B|20250904|08:01:36|S|46|26.820000||
B|BABA|20250904|08:01:36|E|50|132.310000||
B|BIDU|20250904|08:01:36|S|196|97.870000||
B|BIDU|20250904|08:01:36|S|231|97.860000||
B|BIDU|20250904|08:01:36|S|573|97.870000||
B|BIDU|20250904|08:01:36|S|1000|97.870000||
B|BSLK|20250904|08:01:36|S|10|3.850000||
B|BSLK|20250904|08:01:36|S|11|3.700000||
B|BSLK|20250904|08:01:36|S|11|3.750000||
B|BSLK|20250904|08:01:36|S|11|3.850000||
B|BSLK|20250904|08:01:36|S|12|3.750000||
B|BSLK|20250904|08:01:36|S|12|3.750000||
B|BSLK|20250904|08:01:36|S|13|3.750000||
B|BSLK|20250904|08:01:36|S|13|3.750000||
B|BSLK|20250904|08:01:36|S|13|3.850000||
B|BSLK|20250904|08:01:36|S|14|3.750000||
B|BSLK|20250904|08:01:36|S|14|3.750000||
B|BSLK|20250904|08:01:36|S|14|3.850000||
B|BSLK|20250904|08:01:36|S|15|3.750000||
B|BSLK|20250904|08:01:36|S|16|3.850000||
B|BSLK|20250904|08:01:36|S|16|3.850000||
B|BSLK|20250904|08:01:36|S|18|3.750000||
B|BSLK|20250904|08:01:36|S|18|3.750000||
B|BSLK|20250904|08:01:36|S|19|3.750000||
B|BSLK|20250904|08:01:36|S|19|3.750000||
B|BSLK|20250904|08:01:36|S|19|3.850000||
B|BSLK|20250904|08:01:36|S|19|3.850000||
B|BSLK|20250904|08:01:36|S|20|3.750000||
B|BSLK|20250904|08:01:36|S|20|3.750000||
B|BSLK|20250904|08:01:36|S|20|3.750000||
B|BSLK|20250904|08:01:36|S|21|3.750000||
B|BSLK|20250904|08:01:36|S|21|3.850000||
B|BSLK|20250904|08:01:36|S|22|3.750000||
B|BSLK|20250904|08:01:36|S|22|3.750000||
B|BSLK|20250904|08:01:36|S|22|3.850000||
B|BSLK|20250904|08:01:36|S|23|3.750000||
B|BSLK|20250904|08:01:36|S|23|3.750000||
B|BSLK|20250904|08:01:36|S|23|3.850000||
B|BSLK|20250904|08:01:36|S|24|3.750000||
B|BSLK|20250904|08:01:36|S|24|3.850000||
B|BSLK|20250904|08:01:36|S|25|3.750000||
B|AA|20250904|08:01:37|S|15|30.820000||
B|AAMI|20250904|08:01:37|S|91|49.000000||
B|AAPL|20250904|08:01:37|S|32|238.440000||
B|AAPL|20250904|08:01:37|S|45|238.540000||
B|AAPL|20250904|08:01:37|S|81|238.450000||
B|AAPL|20250904|08:01:37|S|121|238.440000||
B|AEO|20250904|08:01:37|S|20|17.000000||
B|AIHS|20250904|08:01:37|S|22|3.170000||
B|AMD|20250904|08:01:37|S|119|162.340000||
B|AMZN|20250904|08:01:37|S|80|228.500000||
B|APP|20250904|08:01:37|S|1|489.610000||
B|APP|20250904|08:01:37|S|1|490.690000||
B|APP|20250904|08:01:37|S|1|493.690000||
B|APP|20250904|08:01:37|S|16|491.940000||
B|APP|20250904|08:01:37|S|20|493.060000||
B|APP|20250904|08:01:37|S|20|493.700000||
B|ASMG|20250904|08:01:37|S|100|12.900000||
B|ASTS|20250904|08:01:37|S|44|45.970000||
B|B|20250904|08:01:37|S|78|26.850000||
B|B|20250904|08:01:37|S|98|26.850000||
B|BATRA|20250904|08:01:37|S|95|47.300000||
B|BATRA|20250904|08:01:37|S|700|47.590000||
B|BITX|20250904|08:01:37|S|20|53.000000||
B|BITX|20250904|08:01:37|S|1000|53.000000||
B|BSLK|20250904|08:01:37|S|8|3.850000||
B|BSLK|20250904|08:01:37|S|10|3.850000||
B|BSLK|20250904|08:01:37|S|12|3.850000||
B|CTRI|20250904|08:01:37|S|110|20.400000||
B|DLO|20250904|08:01:37|S|330|13.600000||
B|GLD|20250904|08:01:37|S|10|327.300000||
B|PAY|20250904|08:01:37|S|115|39.000000||
B|TSLL|20250904|08:01:37|S|100|12.380000||
B|TSLL|20250904|08:01:37|S|100|12.400000||
B|AEO|20250904|08:01:38|S|800|16.810000||
B|BABA|20250904|08:01:38|S|5|136.500000||
B|BABA|20250904|08:01:38|S|8|134.400000||
B|BABA|20250904|08:01:38|S|100|133.500000||
B|BIDU|20250904|08:01:38|S|15|97.650000||
B|BRK/B|20250904|08:01:38|S|10|501.740000||
B|CHAU|20250904|08:01:38|S|160|18.660000||
B|DLO|20250904|08:01:38|S|50|13.400000||
B|DLO|20250904|08:01:38|S|500|13.400000||
B|FIG|20250904|08:01:38|S|18|57.840000||
B|FIG|20250904|08:01:38|S|100|57.800000||
B|GLD|20250904|08:01:38|S|15|324.700000||
B|GLD|20250904|08:01:38|S|80|324.800000||
B|INDA|20250904|08:01:38|S|100|52.930000||
B|M|20250904|08:01:38|S|10|16.250000||
B|NIO|20250904|08:01:38|S|100|6.110000||
B|NVDA|20250904|08:01:38|S|50|171.100000||
B|OLN|20250904|08:01:38|S|100|24.170000||
B|ORCL|20250904|08:01:38|S|1|223.000000||
B|QQQI|20250904|08:01:38|S|5|52.910000||
B|SLV|20250904|08:01:38|S|100|36.860000||
B|TSLA|20250904|08:01:38|S|3|335.840000||
B|TSLA|20250904|08:01:38|S|3|336.900000||
B|TSLL|20250904|08:01:38|S|100|12.390000||
B|XPEV|20250904|08:01:38|S|50|19.760000||
B|YINN|20250904|08:01:38|S|1000|45.830000||
B|AG|20250904|08:01:39|S|302|9.330000||
B|AG|20250904|08:01:39|S|1000|9.330000||
B|AG|20250904|08:01:39|S|2000|9.330000||
B|AGI|20250904|08:01:39|S|152|32.060000||
B|BABA|20250904|08:01:39|S|5|132.600000||
B|BDSX|20250904|08:01:39|S|2100|0.623800||
B|CRM|20250904|08:01:39|S|15|240.800000||
B|CRM|20250904|08:01:39|S|50|240.750000||
B|CRM|20250904|08:01:39|S|91|240.800000||
B|CRWV|20250904|08:01:39|S|20|89.820000||
B|FIG|20250904|08:01:39|S|50|58.500000||
B|FUTU|20250904|08:01:39|S|50|193.750000||
B|FUTU|20250904|08:01:39|S|341|189.220000||
B|GDX|20250904|08:01:39|S|20|64.250000||
B|GLD|20250904|08:01:39|S|100|325.330000||
B|MSOS|20250904|08:01:39|S|100|4.700000||
B|MSTR|20250904|08:01:39|S|4|326.850000||
B|MSTU|20250904|08:01:39|S|57|5.080000||
B|MSTU|20250904|08:01:39|S|200|5.040000||
B|OPEN|20250904|08:01:39|S|99|5.170000||
B|PDD|20250904|08:01:39|S|117|124.650000||
B|QQQI|20250904|08:01:39|S|25|52.940000||
B|SLV|20250904|08:01:39|S|873|37.070000||
B|SNAP|20250904|08:01:39|S|100|7.300000||
B|SOXS|20250904|08:01:39|S|30|7.410000||
B|TSLA|20250904|08:01:39|S|1|337.920000||
B|TSLA|20250904|08:01:39|S|1|337.920000||
B|TSLA|20250904|08:01:39|S|3|339.500000||
B|TSLA|20250904|08:01:39|S|3|339.540000||
B|TSLA|20250904|08:01:39|S|30|338.970000||
B|TSLA|20250904|08:01:39|S|40|335.800000||
B|AIYY|20250904|08:01:40|S|12|2.490000||
B|BABA|20250904|08:01:40|S|13|135.550000||
B|BABA|20250904|08:01:40|S|100|131.900000||
B|BABA|20250904|08:01:40|S|100|132.020000||
B|BABA|20250904|08:01:40|S|100|132.360000||
B|BASE|20250904|08:01:40|S|27|24.800000||
B|BLDP|20250904|08:01:40|S|100|1.990000||
B|BSX|20250904|08:01:40|S|8|107.720000||
B|CRDO|20250904|08:01:40|S|50|142.010000||
B|CRM|20250904|08:01:40|S|14|241.250000||
B|CWEB|20250904|08:01:40|S|36|47.200000||
B|DIA|20250904|08:01:40|S|8|453.030000||
B|FIG|20250904|08:01:40|S|70|57.840000||
B|FUTU|20250904|08:01:40|S|48|191.040000||
B|GDX|20250904|08:01:40|S|20|64.250000||
B|GLD|20250904|08:01:40|S|85|324.780000||
B|GLD|20250904|08:01:40|S|167|324.720000||
B|IBIT|20250904|08:01:40|S|100|63.150000||
B|IONQ|20250904|08:01:40|S|200|41.420000||
B|LDOS|20250904|08:01:40|S|27|178.310000||
B|NIO|20250904|08:01:40|S|40|6.150000||
B|NIO|20250904|08:01:40|S|190|6.120000||
B|NIO|20250904|08:01:40|S|500|6.140000||
B|PDD|20250904|08:01:40|S|159|123.250000||
B|PDD|20250904|08:01:40|S|200|123.250000||
B|PLUG|20250904|08:01:40|S|15|1.520000||
B|SLV|20250904|08:01:40|S|50|36.970000||
B|SLV|20250904|08:01:40|S|200|36.920000||
B|SMCI|20250904|08:01:40|S|318|40.340000||
B|SPY|20250904|08:01:40|S|30|644.150000||
B|SWIN|20250904|08:01:40|S|1000|2.890000||
B|TSLA|20250904|08:01:40|S|30|336.600000||
B|TSLA|20250904|08:01:40|S|373|336.600000||
B|XBI|20250904|08:01:40|S|70|93.700000||
B|XBI|20250904|08:01:40|S|70|93.740000||
B|XBI|20250904|08:01:40|S|195|93.730000||
B|XOP|20250904|08:01:40|S|50|130.800000||
B|DECK|20250904|08:01:41|S|9|124.400000||
B|DECK|20250904|08:01:41|S|11|124.400000||
B|DIA|20250904|08:01:41|S|100|453.010000||
B|DIA|20250904|08:01:41|S|100|453.010000||
B|DIA|20250904|08:01:41|S|300|453.000000||
B|DIA|20250904|08:01:41|S|600|453.000000||
B|DJT|20250904|08:01:41|S|26|16.960000||
B|DJT|20250904|08:01:41|S|36|16.960000||
B|DJT|20250904|08:01:41|S|38|16.960000||
B|DUO|20250904|08:01:41|S|13|2.320000||
B|DUO|20250904|08:01:41|S|24|2.320000||
B|DUOL|20250904|08:01:41|S|6|285.140000||
B|DUOL|20250904|08:01:41|S|7|285.140000||
B|ETHU|20250904|08:01:41|S|15|155.860000||
B|ETHU|20250904|08:01:41|S|150|154.800000||
B|FIG|20250904|08:01:41|S|19|58.510000||
B|FUTU|20250904|08:01:41|S|8|193.550000||
B|FUTU|20250904|08:01:41|S|10|193.550000||
B|FUTU|20250904|08:01:41|S|13|192.490000||
B|FUTU|20250904|08:01:41|S|13|193.350000||
B|FUTU|20250904|08:01:41|S|13|193.350000||
B|FUTU|20250904|08:01:41|S|26|192.500000||
B|FUTU|20250904|08:01:41|S|53|193.410000||
B|FUTU|20250904|08:01:41|S|86|192.500000||
B|FUTU|20250904|08:01:41|S|94|192.000000||
B|FUTU|20250904|08:01:41|S|144|192.500000||
B|FUTU|20250904|08:01:41|S|170|192.500000||
B|FUTU|20250904|08:01:41|S|200|193.550000||
B|FXI|20250904|08:01:41|S|30|38.660000||
B|FXI|20250904|08:01:41|S|100|38.970000||
B|FXI|20250904|08:01:41|S|500|38.960000||
B|GLD|20250904|08:01:41|S|95|325.850000||
B|HOOD|20250904|08:01:41|S|100|100.550000||
B|LMTL|20250904|08:01:41|S|50|28.310000||
B|TIGR|20250904|08:01:41|S|100|12.510000||
B|USAR|20250904|08:01:41|S|325|14.250000||
B|XOM|20250904|08:01:41|S|5|111.930000||
B|DELL|20250904|08:01:42|S|20|123.750000||
B|DELL|20250904|08:01:42|S|23|123.750000||
B|DELL|20250904|08:01:42|S|36|123.450000||
B|DELL|20250904|08:01:42|S|41|123.450000||
B|DJT|20250904|08:01:42|S|1|16.930000||
B|DJT|20250904|08:01:42|S|39|16.910000||
B|DLTR|20250904|08:01:42|S|9|101.890000||
B|DLTR|20250904|08:01:42|S|14|101.860000||
B|DLTR|20250904|08:01:42|S|44|101.890000||
B|DUO|20250904|08:01:42|S|32|2.330000||
B|DUO|20250904|08:01:42|S|33|2.340000||
B|DUST|20250904|08:01:42|S|450|15.770000||
B|DXCM|20250904|08:01:42|S|1|79.050000||
B|EL|20250904|08:01:42|S|15|92.170000||
B|ELF|20250904|08:01:42|S|10|130.590000||
B|EOSE|20250904|08:01:42|S|1|7.700000||
B|ETHA|20250904|08:01:42|S|10|33.540000||
B|ETHU|20250904|08:01:42|S|15|148.790000||
B|ETHU|20250904|08:01:42|S|15|148.820000||
B|ETHU|20250904|08:01:42|S|20|150.820000||
B|ETHU|20250904|08:01:42|S|75|148.860000||
B|FCX|20250904|08:01:42|S|48|46.070000||
B|FCX|20250904|08:01:42|S|51|46.070000||
B|FIG|20250904|08:01:42|S|10|57.850000||
B|FIG|20250904|08:01:42|S|18|57.880000||
B|FTNT|20250904|08:01:42|S|10|76.690000||
B|FTNT|20250904|08:01:42|S|11|76.710000||
B|FUTU|20250904|08:01:42|S|2|191.000000||
B|FUTU|20250904|08:01:42|S|7|190.590000||
B|FUTU|20250904|08:01:42|S|7|190.600000||
B|FUTU|20250904|08:01:42|S|8|187.350000||
B|FUTU|20250904|08:01:42|S|8|187.370000||
B|FUTU|20250904|08:01:42|S|11|191.000000||
B|FUTU|20250904|08:01:42|S|12|187.310000||
B|FUTU|20250904|08:01:42|S|26|190.470000||
B|FUTU|20250904|08:01:42|S|26|190.590000||
B|FUTU|20250904|08:01:42|S|26|190.630000||
B|FUTU|20250904|08:01:42|S|27|190.000000||
B|FUTU|20250904|08:01:42|S|164|190.670000||
B|FXI|20250904|08:01:42|S|310|38.330000||
B|DUOL|20250904|08:01:43|S|6|284.490000||
B|ETHU|20250904|08:01:43|S|20|148.240000||
B|FUTU|20250904|08:01:43|S|26|187.500000||
B|ULTY|20250904|08:01:43|S|200|5.510000||
B|ULTY|20250904|08:01:43|S|300|5.520000||
B|UNH|20250904|08:01:43|S|1|307.250000||
B|UPS|20250904|08:01:43|S|10|85.390000||
B|XPEV|20250904|08:01:43|S|100|19.980000||
B|XXRP|20250904|08:01:43|S|50|33.890000||
B|YANG|20250904|08:01:43|S|6|25.810000||
B|YANG|20250904|08:01:43|S|10|25.400000||
B|YANG|20250904|08:01:43|S|10|25.490000||
B|YANG|20250904|08:01:43|S|15|25.380000||
B|YANG|20250904|08:01:43|S|20|25.510000||
B|YANG|20250904|08:01:43|S|21|25.500000||
B|YANG|20250904|08:01:43|S|30|25.320000||
B|YANG|20250904|08:01:43|S|30|25.830000||
B|YANG|20250904|08:01:43|S|40|25.480000||
B|YANG|20250904|08:01:43|S|50|25.300000||
B|YANG|20250904|08:01:43|S|50|25.400000||
B|YANG|20250904|08:01:43|S|50|25.400000||
B|YANG|20250904|08:01:43|S|50|25.440000||
B|YANG|20250904|08:01:43|S|50|25.500000||
B|YANG|20250904|08:01:43|S|60|25.460000||
B|YANG|20250904|08:01:43|S|70|25.310000||
B|YANG|20250904|08:01:43|S|80|25.510000||
B|YANG|20250904|08:01:43|S|95|25.810000||
B|YANG|20250904|08:01:43|S|100|25.310000||
B|YANG|20250904|08:01:43|S|100|25.330000||
B|YANG|20250904|08:01:43|S|100|25.400000||
B|YANG|20250904|08:01:43|S|100|25.400000||
B|YANG|20250904|08:01:43|S|100|25.470000||
B|YANG|20250904|08:01:43|S|100|25.490000||
B|YANG|20250904|08:01:43|S|100|25.500000||
B|YANG|20250904|08:01:43|S|100|25.510000||
B|YANG|20250904|08:01:43|S|100|25.530000||
B|YANG|20250904|08:01:43|S|100|25.670000||
B|YANG|20250904|08:01:43|S|121|25.470000||
B|YANG|20250904|08:01:43|S|130|25.390000||
B|YANG|20250904|08:01:43|S|130|25.470000||
B|YANG|20250904|08:01:43|S|180|25.820000||
B|YANG|20250904|08:01:43|S|200|25.360000||
B|YANG|20250904|08:01:43|S|200|25.360000||
B|YANG|20250904|08:01:43|S|200|25.680000||
B|YANG|20250904|08:01:43|S|279|25.460000||
B|YANG|20250904|08:01:43|S|300|25.500000||
B|YANG|20250904|08:01:43|S|300|25.520000||
B|YANG|20250904|08:01:43|S|320|25.810000||
B|YANG|20250904|08:01:43|S|320|25.820000||
B|YINN|20250904|08:01:43|S|30|46.600000||
B|YINN|20250904|08:01:43|S|60|47.340000||
B|YINN|20250904|08:01:43|S|64|47.030000||
B|YINN|20250904|08:01:43|S|72|46.670000||
B|YINN|20250904|08:01:43|S|100|46.660000||
B|YINN|20250904|08:01:43|S|100|46.800000||
B|ZLAB|20250904|08:01:43|S|5|30.000000||
B|UCO|20250904|08:01:44|S|1000|23.250000||
B|UEC|20250904|08:01:44|S|48|11.680000||
B|UEC|20250904|08:01:44|S|54|11.680000||
B|UMC|20250904|08:01:44|S|177|6.680000||
B|VIXY|20250904|08:01:44|S|200|35.270000||
B|XBI|20250904|08:01:44|S|100|93.640000||
B|XBI|20250904|08:01:44|S|200|93.820000||
B|XLK|20250904|08:01:44|S|54|261.230000||
B|XOM|20250904|08:01:44|S|44|111.760000||
B|XOM|20250904|08:01:44|S|44|111.800000||
B|XOP|20250904|08:01:44|S|100|130.200000||
B|XPEV|20250904|08:01:44|S|43|19.880000||
B|XPEV|20250904|08:01:44|S|100|19.910000||
B|YANG|20250904|08:01:44|S|30|26.230000||
B|YANG|20250904|08:01:44|S|50|25.980000||
B|YANG|20250904|08:01:44|S|70|26.040000||
B|YANG|20250904|08:01:44|S|100|26.000000||
B|YANG|20250904|08:01:44|S|100|26.040000||
B|YANG|20250904|08:01:44|S|100|26.060000||
B|YANG|20250904|08:01:44|S|100|26.130000||
B|YANG|20250904|08:01:44|S|115|25.890000||
B|YANG|20250904|08:01:44|S|150|25.900000||
B|YANG|20250904|08:01:44|S|200|26.000000||
B|YANG|20250904|08:01:44|S|250|25.900000||
B|YANG|20250904|08:01:44|S|300|26.000000||
B|YANG|20250904|08:01:44|S|300|26.000000||
B|YANG|20250904|08:01:44|S|320|25.900000||
B|YANG|20250904|08:01:44|S|320|25.920000||
B|YANG|20250904|08:01:44|S|320|25.940000||
B|YANG|20250904|08:01:44|S|600|26.130000||
B|YINN|20250904|08:01:44|S|27|46.600000||
B|YINN|20250904|08:01:44|S|32|46.400000||
B|YINN|20250904|08:01:44|S|32|46.400000||
B|YINN|20250904|08:01:44|S|59|46.360000||
B|ULTY|20250904|08:01:45|S|100|5.520000||
B|WBD|20250904|08:01:45|S|4|11.960000||
B|WBD|20250904|08:01:45|S|80|11.960000||
B|WBD|20250904|08:01:45|S|360|11.960000||
B|XOP|20250904|08:01:45|S|38|130.260000||
B|YANG|20250904|08:01:45|S|10|26.180000||
B|YANG|20250904|08:01:45|S|25|26.550000||
B|YANG|20250904|08:01:45|S|29|26.950000||
B|YANG|20250904|08:01:45|S|30|26.550000||
B|YANG|20250904|08:01:45|S|40|26.550000||
B|YANG|20250904|08:01:45|S|100|26.160000||
B|YANG|20250904|08:01:45|S|100|26.550000||
B|YANG|20250904|08:01:45|S|100|26.570000||
B|YANG|20250904|08:01:45|S|160|26.550000||
B|YANG|20250904|08:01:45|S|300|26.550000||
B|YANG|20250904|08:01:45|S|500|26.920000||
B|YANG|20250904|08:01:45|S|500|26.930000||
B|YANG|20250904|08:01:45|S|700|26.950000||
B|YINN|20250904|08:01:45|S|18|45.620000||
B|YINN|20250904|08:01:45|S|20|45.340000||
B|YINN|20250904|08:01:45|S|100|44.820000||
B|YINN|20250904|08:01:45|S|400|44.670000||
B|YINN|20250904|08:01:45|S|400|45.320000||
B|UGL|20250904|08:01:46|S|100|39.210000||
B|UPRO|20250904|08:01:46|S|200|100.940000||
B|UVXY|20250904|08:01:46|S|1300|12.040000||
B|WBD|20250904|08:01:46|S|300|11.950000||
B|YANG|20250904|08:01:46|S|17|26.800000||
B|YANG|20250904|08:01:46|S|20|26.760000||
B|YANG|20250904|08:01:46|S|25|26.790000||
B|YANG|20250904|08:01:46|S|30|26.760000||
B|YANG|20250904|08:01:46|S|50|26.700000||
B|YANG|20250904|08:01:46|S|88|26.800000||
B|YANG|20250904|08:01:46|S|100|26.700000||
B|YANG|20250904|08:01:46|S|100|26.860000||
B|YANG|20250904|08:01:46|S|275|26.790000||
B|YANG|20250904|08:01:46|S|300|26.800000||
B|YANG|20250904|08:01:46|S|500|26.650000||
B|YANG|20250904|08:01:46|S|500|26.790000||
B|YINN|20250904|08:01:46|S|95|44.870000||
B|YINN|20250904|08:01:46|S|100|44.770000||
B|YINN|20250904|08:01:46|S|400|44.860000||
B|ZK|20250904|08:01:46|S|100|28.490000||
B|ZLAB|20250904|08:01:46|S|100|29.100000||
B|ULTY|20250904|08:01:47|S|1000|5.520000||
B|VST|20250904|08:01:47|S|15|188.900000||
B|WBD|20250904|08:01:47|S|123|11.970000||
B|WBD|20250904|08:01:47|S|238|11.970000||
B|WBD|20250904|08:01:47|S|360|11.960000||
B|WBD|20250904|08:01:47|S|495|11.970000||
B|WBD|20250904|08:01:47|S|495|11.990000||
B|WBD|20250904|08:01:47|S|495|12.000000||
B|XBI|20250904|08:01:47|S|200|93.860000||
B|XPEV|20250904|08:01:47|S|40|19.700000||
B|XPEV|20250904|08:01:47|S|81|19.700000||
B|XXRP|20250904|08:01:47|S|550|34.020000||
B|XXRP|20250904|08:01:47|S|1800|34.000000||
B|XYZ|20250904|08:01:47|S|6|76.050000||
B|XYZ|20250904|08:01:47|S|8|76.050000||
B|XYZ|20250904|08:01:47|S|11|76.050000||
B|YANG|20250904|08:01:47|S|8|26.880000||
B|YANG|20250904|08:01:47|S|20|26.810000||
B|YANG|20250904|08:01:47|S|43|26.860000||
B|YANG|20250904|08:01:47|S|100|26.850000||
B|YANG|20250904|08:01:47|S|100|26.920000||
B|YINN|20250904|08:01:47|S|20|44.870000||
B|YINN|20250904|08:01:47|S|83|44.650000||
B|YINN|20250904|08:01:47|S|109|44.870000||
B|YINN|20250904|08:01:47|S|400|44.670000||
B|ZIM|20250904|08:01:47|S|20|13.550000||
B|UAL|20250904|08:01:48|S|47|106.220000||
B|UAL|20250904|08:01:48|S|200|106.220000||
B|WBD|20250904|08:01:48|S|100|12.050000||
B|WBD|20250904|08:01:48|S|495|12.030000||
B|WBD|20250904|08:01:48|S|495|12.050000||
B|WMT|20250904|08:01:48|S|1|99.440000||
B|XOP|20250904|08:01:48|S|100|130.270000||
B|YANG|20250904|08:01:48|S|20|26.750000||
B|YANG|20250904|08:01:48|S|80|26.750000||
B|YANG|20250904|08:01:48|S|100|26.710000||
B|YANG|20250904|08:01:48|S|100|26.760000||
B|YANG|20250904|08:01:48|S|300|26.760000||
B|YANG|20250904|08:01:48|S|320|26.520000||
B|YANG|20250904|08:01:48|S|320|26.520000||
B|YINN|20250904|08:01:48|S|10|45.020000||
B|YINN|20250904|08:01:48|S|112|44.910000||
B|ZNB|20250904|08:01:48|S|12|2.000000||
B|ZNB|20250904|08:01:48|S|15|2.010000||
B|ZNB|20250904|08:01:48|S|18|2.030000||
B|UCO|20250904|08:01:49|S|30|23.050000||
B|ULTY|20250904|08:01:49|S|1000|5.520000||
B|UPS|20250904|08:01:49|S|25|85.540000||
B|UPS|20250904|08:01:49|S|27|85.540000||
B|UUU|20250904|08:01:49|S|8|6.360000||
B|WFRD|20250904|08:01:49|S|3|62.820000||
B|XBI|20250904|08:01:49|S|100|93.690000||
B|XPEV|20250904|08:01:49|S|50|19.850000||
B|XPEV|20250904|08:01:49|S|1000|19.960000||
B|XPEV|20250904|08:01:49|S|1000|19.960000||
B|YANG|20250904|08:01:49|S|4|26.880000||
B|YANG|20250904|08:01:49|S|5|26.690000||
B|YANG|20250904|08:01:49|S|5|26.690000||
B|YANG|20250904|08:01:49|S|5|26.800000||
B|YANG|20250904|08:01:49|S|10|26.630000||
B|YANG|20250904|08:01:49|S|10|26.700000||
B|YANG|20250904|08:01:49|S|10|26.700000||
B|YANG|20250904|08:01:49|S|12|26.690000||
B|YANG|20250904|08:01:49|S|16|26.700000||
B|YANG|20250904|08:01:49|S|21|26.640000||
B|YANG|20250904|08:01:49|S|25|26.810000||
B|YANG|20250904|08:01:49|S|25|26.940000||
B|YANG|20250904|08:01:49|S|37|26.670000||
B|YANG|20250904|08:01:49|S|50|26.650000||
B|YANG|20250904|08:01:49|S|50|26.660000||
B|YANG|20250904|08:01:49|S|56|26.890000||
B|YANG|20250904|08:01:49|S|66|26.640000||
B|YANG|20250904|08:01:49|S|70|26.820000||
B|YANG|20250904|08:01:49|S|79|26.640000||
B|YANG|20250904|08:01:49|S|80|26.820000||
B|YANG|20250904|08:01:49|S|84|26.700000||
B|YANG|20250904|08:01:49|S|96|26.890000||
B|YANG|20250904|08:01:49|S|100|26.660000||
B|YANG|20250904|08:01:49|S|100|26.690000||
B|YANG|20250904|08:01:49|S|100|26.900000||
B|YANG|20250904|08:01:49|S|119|26.700000||
B|YANG|20250904|08:01:49|S|126|26.680000||
B|YANG|20250904|08:01:49|S|175|26.700000||
B|YANG|20250904|08:01:49|S|250|26.860000||
B|YANG|20250904|08:01:49|S|297|26.750000||
B|YANG|20250904|08:01:49|S|320|26.810000||
B|YANG|20250904|08:01:49|S|320|26.870000||
B|YANG|20250904|08:01:49|S|320|26.940000||
B|YANG|20250904|08:01:49|S|320|26.940000||
B|YINN|20250904|08:01:49|S|60|45.070000||
B|YINN|20250904|08:01:49|S|68|45.020000||
B|YINN|20250904|08:01:49|S|242|45.080000||
B|YINN|20250904|08:01:49|S|400|44.790000||
B|YXI|20250904|08:01:49|S|30|10.430000||
B|ZNB|20250904|08:01:49|S|25|2.130000||
B|ULTY|20250904|08:01:50|S|20|5.520000||
B|UPS|20250904|08:01:50|S|25|85.540000||
B|USAR|20250904|08:01:50|S|17|14.250000||
B|USAR|20250904|08:01:50|S|30|13.950000||
B|USAR|20250904|08:01:50|S|31|14.030000||
B|USAR|20250904|08:01:50|S|39|14.000000||
B|YANG|20250904|08:01:50|S|70|26.860000||
B|YANG|20250904|08:01:50|S|100|26.880000||
B|YANG|20250904|08:01:50|S|100|26.880000||
B|YANG|20250904|08:01:50|S|298|26.910000||
B|YMAX|20250904|08:01:50|S|1121|12.550000||
B|YMAX|20250904|08:01:50|S|1121|12.550000||
B|YMAX|20250904|08:01:50|S|1121|12.550000||
B|YMAX|20250904|08:01:50|S|2879|12.550000||
B|ZNB|20250904|08:01:50|S|38|2.000000||
B|BBLG|20250904|08:01:52|S|16|2.660000||
B|PPBT|20250904|08:01:53|E|1|1.520000||
B|BBLG|20250904|08:02:11|S|30|2.710000||
B|SNGX|20250904|08:02:15|S|100|2.960000||
B|SNGX|20250904|08:02:22|S|11|2.960000||
B|BBLG|20250904|08:02:46|S|30|2.670000||
B|BBLG|20250904|08:03:03|S|483|2.650000||
B|PPBT|20250904|08:03:19|E|500|1.520000||
B|ZNB|20250904|08:03:29|S|3000|2.310000||
B|PPBT|20250904|08:03:43|E|300|1.530000||
B|HWH|20250904|08:03:44|E|177|5.720000||
B|ZNB|20250904|08:03:44|S|10|2.330000||
B|BURU|20250904|08:03:55|S|17|0.155100||
B|BBLG|20250904|08:03:59|S|100|2.690000||
B|HWH|20250904|08:04:00|S|17|5.710000||
B|CIGL|20250904|08:04:14|S|4|1.930000||
B|PPBT|20250904|08:04:14|S|500|1.530000||
B|HWH|20250904|08:04:29|E|11|5.650000||
B|HWH|20250904|08:04:41|S|195|5.630100||
B|NCI|20250904|08:04:53|S|262|2.180000||
B|ZNB|20250904|08:04:57|S|20|2.290000||
B|ZNB|20250904|08:05:00|S|250|2.320000||
B|NEON|20250904|08:05:07|S|40|4.000000||
B|ZNB|20250904|08:05:07|S|4|2.320000||
B|TSLA|20250904|08:05:12|S|34|337.898300||
B|BRIA|20250904|08:05:15|S|800|5.280000||
B|PPBT|20250904|08:05:15|S|613|1.520000||
B|CIGL|20250904|08:05:30|S|150|2.180000||
B|HWH|20250904|08:05:36|E|20|5.600000||
B|NAOV|20250904|08:05:36|S|5|6.190000||
B|HWH|20250904|08:05:45|S|214|5.610000||
B|ZNB|20250904|08:05:45|S|80|2.300000||
B|CIGL|20250904|08:05:54|S|60|2.579700||
B|PPBT|20250904|08:05:57|E|200|1.520000||
B|NCI|20250904|08:06:17|S|100|2.190000||
B|ZNB|20250904|08:06:25|S|300|2.280000||
B|BBLG|20250904|08:06:27|S|200|2.800000||
B|BBLG|20250904|08:06:43|S|100|2.820000||
B|BRIA|20250904|08:06:45|S|20|6.740000||
B|BRIA|20250904|08:06:45|S|403|6.530000||
B|NCI|20250904|08:06:45|S|24|2.710000||
B|NCI|20250904|08:06:45|S|63|2.700000||
B|ZNB|20250904|08:06:58|S|100|2.250000||
B|ZNB|20250904|08:07:04|S|100|2.240000||
B|BRIA|20250904|08:07:27|S|105|5.540000||
B|BITU|20250904|08:07:30|S|178|51.080000||
B|ZNB|20250904|08:07:35|S|250|2.270000||
B|BRIA|20250904|08:07:53|S|4|5.510000||
B|ZNB|20250904|08:07:58|S|138|2.290000||
B|BBLG|20250904|08:08:21|S|54|2.690000||
B|NEON|20250904|08:08:35|S|34|4.000000||
B|NEON|20250904|08:08:52|S|100|3.970000||
B|BBLG|20250904|08:09:17|S|500|2.770000||
B|ZNB|20250904|08:09:38|S|2300|2.240000||
B|HWH|20250904|08:09:45|E|36|5.650000||
B|ZNB|20250904|08:09:51|S|50|2.250000||
B|CIGL|20250904|08:10:19|S|200|2.380000||
B|BBLG|20250904|08:10:28|S|280|2.860000||
B|BBLG|20250904|08:10:35|S|1000|2.900000||
B|BBLG|20250904|08:10:40|S|1|2.920000||
B|BBLG|20250904|08:10:42|S|10|2.920000||
B|BBLG|20250904|08:10:53|S|94|2.920000||
B|BBLG|20250904|08:10:54|S|200|2.910000||
B|BBLG|20250904|08:11:02|S|100|2.930000||
B|ZNB|20250904|08:11:11|S|200|2.230000||
B|CIGL|20250904|08:11:28|S|112|2.400000||
B|SQQQ|20250904|08:11:36|S|10|17.850000||
B|BBLG|20250904|08:11:38|S|100|2.890000||
B|CIGL|20250904|08:12:03|S|23|2.450000||
B|CIGL|20250904|08:12:12|S|66|2.420000||
B|IONQ|20250904|08:12:12|S|20|41.540000||
B|BBLG|20250904|08:12:13|S|200|2.860000||
B|BBLG|20250904|08:12:19|S|200|2.920000||
B|BBLG|20250904|08:12:23|S|100|2.920000||
B|CIGL|20250904|08:12:23|S|300|2.390000||
B|ZNB|20250904|08:13:05|S|10|2.280000||
B|CIGL|20250904|08:13:14|S|50|2.710000||
B|CIGL|20250904|08:13:16|S|75|2.710000||
B|CIGL|20250904|08:13:25|S|25|2.760000||
B|BBLG|20250904|08:13:30|S|800|2.780000||
B|BBLG|20250904|08:13:31|S|8|2.770000||
B|CIGL|20250904|08:13:45|S|50|2.990000||
B|CIGL|20250904|08:13:47|S|17|2.900000||
B|CIGL|20250904|08:13:48|S|45|2.970000||
B|CIGL|20250904|08:13:48|S|1638|2.970000||
B|CIGL|20250904|08:13:54|S|400|2.900000||
B|BRIA|20250904|08:13:55|S|24|5.390000||
B|BBLG|20250904|08:13:57|S|50|2.730000||
B|BBLG|20250904|08:13:58|S|200|2.730000||
B|CIGL|20250904|08:14:06|S|800|2.890000||
B|BRIA|20250904|08:14:32|S|110|5.310000||
B|JEM|20250904|08:14:41|E|500|0.562500||
B|CIGL|20250904|08:14:55|S|200|2.920000||
B|PPBT|20250904|08:15:05|S|7|1.450000||
B|BBLG|20250904|08:15:11|S|436|2.770000||
B|BBLG|20250904|08:15:22|S|2500|2.800000||
B|CIGL|20250904|08:15:34|S|100|2.890000||
B|ZNB|20250904|08:15:34|S|36|2.250000||
B|ZNB|20250904|08:15:36|S|20|2.240000||
B|BBLG|20250904|08:15:38|S|135|2.830000||
B|ZNB|20250904|08:15:58|S|1|2.279800||
B|CIGL|20250904|08:16:06|S|1|2.830000||
B|CIGL|20250904|08:16:12|S|2500|2.840000||
B|ZNB|20250904|08:16:21|S|2|2.270000||
B|JOBY|20250904|08:16:26|S|20|13.150000||
B|PPBT|20250904|08:16:43|E|1300|1.430000||
B|BDSX|20250904|08:16:54|S|500|0.521300||
B|ZNB|20250904|08:17:05|S|3700|2.270000||
B|CIGL|20250904|08:17:17|S|400|3.110000||
B|BBLG|20250904|08:17:20|S|30|2.720000||
B|BBLG|20250904|08:17:21|S|3|2.730000||
B|BBLG|20250904|08:17:24|S|5|2.690000||
B|CIGL|20250904|08:17:37|S|1200|3.080000||
B|CIGL|20250904|08:17:46|S|100|3.080000||
B|ZNB|20250904|08:17:50|S|200|2.230000||
B|PPBT|20250904|08:17:53|E|600|1.350000||
B|CIGL|20250904|08:17:56|S|10|3.060000||
B|CIGL|20250904|08:17:57|S|50|3.100000||
B|CIGL|20250904|08:18:04|S|100|3.130000||
B|CIGL|20250904|08:18:10|S|13|3.100000||
B|PPBT|20250904|08:18:13|S|165|1.350100||
B|TRON|20250904|08:18:50|S|2|3.940000||
B|ZNB|20250904|08:19:12|S|1422|2.270000||
B|CIGL|20250904|08:19:13|S|25|3.100000||
B|CIGL|20250904|08:19:17|S|77|3.120000||
B|BSLK|20250904|08:19:21|E|100|4.470000||
B|PPBT|20250904|08:19:24|S|400|1.420000||
B|CIGL|20250904|08:19:37|S|1|3.190000||
B|CIGL|20250904|08:19:39|S|100|3.220000||
B|CIGL|20250904|08:19:44|S|26|3.190000||
B|CIGL|20250904|08:19:45|S|33|3.190000||
B|CIGL|20250904|08:19:54|S|100|3.180000||
B|NCI|20250904|08:19:56|S|200|2.190000||
B|CIGL|20250904|08:20:09|S|100|3.170000||
B|SNGX|20250904|08:20:24|S|700|2.870000||
B|BBLG|20250904|08:20:32|S|5|2.770000||
B|UGRO|20250904|08:20:33|S|1|0.502500||
B|CIGL|20250904|08:21:15|S|1|3.120000||
B|BRIA|20250904|08:21:25|S|55|5.160000||
B|CIGL|20250904|08:21:30|S|935|3.120000||
B|BRIA|20250904|08:21:34|S|300|5.160000||
B|BBLG|20250904|08:21:35|S|20|2.830000||
B|BULZ|20250904|08:21:46|S|1|192.020000||
B|NKE|20250904|08:21:53|S|1|75.070000||
B|CIGL|20250904|08:22:00|S|200|2.990000||
B|CIGL|20250904|08:22:05|S|35|3.010000||
B|BBLG|20250904|08:22:11|S|79|2.910000||
B|CIGL|20250904|08:22:14|S|802|2.970000||
B|BBLG|20250904|08:22:16|S|100|2.910000||
B|CIGL|20250904|08:22:26|S|10|2.960000||
B|BBLG|20250904|08:22:34|S|500|2.880000||
B|CIGL|20250904|08:22:35|S|50|2.960000||
B|CIGL|20250904|08:22:36|S|48|2.960000||
B|BBLG|20250904|08:22:58|S|1|2.980000||
B|BBLG|20250904|08:23:01|S|200|2.980000||
B|CIGL|20250904|08:23:04|S|131|2.850000||
B|BBLG|20250904|08:23:09|S|402|3.000000||
B|ZNB|20250904|08:23:12|S|300|2.390000||
B|CIGL|20250904|08:23:18|S|700|2.840000||
B|CIGL|20250904|08:23:24|S|149|2.810000||
B|PPBT|20250904|08:23:40|E|100|1.410000||
B|CIGL|20250904|08:23:50|S|100|2.920000||
B|CIGL|20250904|08:23:57|S|250|2.920000||
B|ZNB|20250904|08:23:57|S|332|2.330000||
B|CIGL|20250904|08:24:09|S|40|2.950000||
B|BURU|20250904|08:24:28|S|28|0.159000||
B|ZNB|20250904|08:24:31|S|250|2.270000||
B|ZNB|20250904|08:24:36|S|2|2.270000||
B|ZNB|20250904|08:24:36|S|280|2.290000||
B|CIGL|20250904|08:24:45|S|100|2.930000||
B|ZNB|20250904|08:24:46|S|100|2.240000||
B|BBLG|20250904|08:24:54|S|10|2.720000||
B|PPBT|20250904|08:25:02|S|400|1.390000||
B|BBLG|20250904|08:25:16|S|100|2.670000||
B|CIGL|20250904|08:25:16|S|400|3.020000||
B|CIGL|20250904|08:25:18|S|222|2.990000||
B|CIGL|20250904|08:25:18|S|422|2.990000||
B|CIGL|20250904|08:25:21|S|60|2.980000||
B|CIGL|20250904|08:25:35|S|23|3.000000||
B|CIGL|20250904|08:25:40|S|100|3.010000||
B|HWH|20250904|08:25:49|S|1|5.550000||
B|CIGL|20250904|08:25:52|S|100|3.000000||
B|NEON|20250904|08:25:53|S|174|4.250000||
B|ZNB|20250904|08:25:55|S|25|2.320000||
B|TSLL|20250904|08:25:57|S|20|12.530000||
B|BBLG|20250904|08:26:03|S|60|2.770000||
B|JEM|20250904|08:26:13|E|88|0.577000||
B|CIGL|20250904|08:26:17|S|30|2.870000||
B|CIGL|20250904|08:26:17|S|241|2.880000||
B|CIGL|20250904|08:26:25|S|2500|2.900000||
B|ZNB|20250904|08:26:26|S|300|2.290000||
B|BBLG|20250904|08:26:35|S|100|2.730000||
B|CIGL|20250904|08:26:38|S|75|2.780000||
B|CIGL|20250904|08:26:38|S|339|2.790000||
B|CIGL|20250904|08:26:43|S|130|2.640000||
B|PPBT|20250904|08:26:47|E|200|1.460000||
B|CIGL|20250904|08:26:55|S|49|2.550000||
B|CIGL|20250904|08:26:58|S|200|2.580000||
B|ZNB|20250904|08:26:59|S|10|2.350000||
B|BBLG|20250904|08:27:02|S|200|2.750000||
B|CIGL|20250904|08:27:18|S|150|2.630000||
B|ZNB|20250904|08:27:23|S|3|2.360000||
B|CIGL|20250904|08:27:29|S|100|2.660000||
B|CIGL|20250904|08:27:39|S|10|2.650000||
B|ZNB|20250904|08:27:39|S|5|2.390000||
B|ZNB|20250904|08:27:44|S|176|2.450000||
B|ZNB|20250904|08:27:44|S|310|2.440000||
B|NEON|20250904|08:27:47|S|60|5.740000||
B|PPBT|20250904|08:27:47|S|2|2.340000||
B|PPBT|20250904|08:27:47|S|4|2.210000||
B|PPBT|20250904|08:27:47|E|5|2.220000||
B|PPBT|20250904|08:27:47|S|10|2.120000||
B|PPBT|20250904|08:27:47|S|10|2.390000||
B|PPBT|20250904|08:27:47|S|18|2.110000||
B|PPBT|20250904|08:27:47|S|23|2.160000||
B|PPBT|20250904|08:27:47|S|23|2.350000||
B|PPBT|20250904|08:27:47|S|24|2.150000||
B|PPBT|20250904|08:27:47|E|25|2.400000||
B|PPBT|20250904|08:27:47|E|25|2.480000||
B|PPBT|20250904|08:27:47|S|50|2.140000||
B|PPBT|20250904|08:27:47|E|50|2.320000||
B|PPBT|20250904|08:27:47|S|56|2.250000||
B|PPBT|20250904|08:27:47|S|58|2.330000||
B|PPBT|20250904|08:27:47|S|81|2.160000||
B|PPBT|20250904|08:27:47|S|100|2.120100||
B|PPBT|20250904|08:27:47|S|100|2.160000||
B|PPBT|20250904|08:27:47|S|100|2.170000||
B|PPBT|20250904|08:27:47|S|100|2.220000||
B|PPBT|20250904|08:27:47|S|100|2.220000||
B|PPBT|20250904|08:27:47|E|100|2.290000||
B|PPBT|20250904|08:27:47|S|100|2.290000||
B|PPBT|20250904|08:27:47|S|111|2.140000||
B|PPBT|20250904|08:27:47|E|120|2.190000||
B|PPBT|20250904|08:27:47|S|127|2.240000||
B|PPBT|20250904|08:27:47|S|167|2.370000||
B|PPBT|20250904|08:27:47|S|200|2.130000||
B|PPBT|20250904|08:27:47|E|200|2.160000||
B|PPBT|20250904|08:27:47|S|200|2.210000||
B|PPBT|20250904|08:27:47|S|200|2.230100||
B|PPBT|20250904|08:27:47|S|200|2.290000||
B|PPBT|20250904|08:27:47|E|200|2.410000||
B|PPBT|20250904|08:27:47|S|230|2.210000||
B|PPBT|20250904|08:27:47|S|289|2.160000||
B|PPBT|20250904|08:27:47|S|300|2.140100||
B|PPBT|20250904|08:27:47|S|300|2.150000||
B|PPBT|20250904|08:27:47|E|400|2.180000||
B|PPBT|20250904|08:27:47|S|400|2.280000||
B|PPBT|20250904|08:27:47|S|400|2.290000||
B|PPBT|20250904|08:27:47|S|400|2.290000||
B|PPBT|20250904|08:27:47|E|500|2.380000||
B|PPBT|20250904|08:27:47|S|500|2.380000||
B|PPBT|20250904|08:27:47|E|700|2.310000||
B|PPBT|20250904|08:27:47|S|974|2.170000||
B|PPBT|20250904|08:27:47|S|1015|2.160000||
B|CIGL|20250904|08:27:48|S|70|2.660000||
B|BBLG|20250904|08:27:53|S|4|2.710000||
B|CRDO|20250904|08:28:01|S|1|139.500000||
B|CIGL|20250904|08:28:04|S|26|2.659700||
B|TSLL|20250904|08:28:09|S|188|12.529800||
B|BBLG|20250904|08:28:21|S|400|2.730000||
B|ZNB|20250904|08:28:21|S|100|2.410000||
B|CIGL|20250904|08:28:28|S|190|2.590000||
B|CIGL|20250904|08:28:29|S|9|2.600000||
B|ZNB|20250904|08:28:36|S|400|2.410000||
B|NVDA|20250904|08:28:47|S|2|171.080000||
B|ZNB|20250904|08:28:47|S|20|2.350000||
B|CIGL|20250904|08:29:02|S|1500|2.560000||
B|BBLG|20250904|08:29:11|S|4|2.710000||
B|CIGL|20250904|08:29:12|S|500|2.680000||
B|ZNB|20250904|08:29:16|S|200|2.380000||
B|CIGL|20250904|08:29:20|S|1000|2.730000||
B|HWH|20250904|08:29:21|E|100|5.450000||
B|EEIQ|20250904|08:29:27|S|1900|0.542000||
B|INTC|20250904|08:29:39|S|56|23.930000||
B|CIGL|20250904|08:29:40|S|690|2.730000||
B|SNGX|20250904|08:29:47|S|64|2.930000||
B|CIGL|20250904|08:29:48|S|224|2.690000||
B|CIGL|20250904|08:30:18|S|188|2.610000||
B|ZNB|20250904|08:30:18|S|200|2.360000||
B|BBLG|20250904|08:30:19|S|121|2.750000||
B|PPBT|20250904|08:30:46|S|900|1.490000||
B|ZNB|20250904|08:31:01|S|5434|2.350000||
B|CIGL|20250904|08:31:02|S|100|2.750000||
B|CIGL|20250904|08:31:04|S|143|2.750000||
B|CIGL|20250904|08:31:11|S|10|2.860000||
B|CIGL|20250904|08:31:14|S|99|2.850000||
B|CIGL|20250904|08:31:19|S|1000|2.860000||
B|CIGL|20250904|08:31:22|S|20|2.840000||
B|CIGL|20250904|08:31:26|S|100|2.880000||
B|HWH|20250904|08:31:38|S|300|5.480000||
B|CIGL|20250904|08:31:47|S|200|2.850000||
B|CIGL|20250904|08:31:50|S|109|2.860000||
B|CIGL|20250904|08:31:54|S|221|2.870000||
B|CIGL|20250904|08:31:59|S|11|2.860000||
B|NEON|20250904|08:31:59|S|25|4.260000||
B|CIGL|20250904|08:32:03|S|100|2.900000||
B|CIGL|20250904|08:32:06|S|167|2.920000||
B|CIGL|20250904|08:32:20|S|95|2.860000||
B|CIGL|20250904|08:32:21|S|500|2.860000||
B|ZNB|20250904|08:32:31|S|200|2.320000||
B|CIGL|20250904|08:32:36|S|1000|2.870000||
B|ACHR|20250904|08:32:49|S|2|8.450000||
B|CIGL|20250904|08:32:55|S|1000|2.810000||
B|BBLG|20250904|08:32:57|S|49|2.680000||
B|CIGL|20250904|08:33:13|S|478|2.810000||
B|BBLG|20250904|08:33:19|S|300|2.600000||
B|BBLG|20250904|08:33:32|S|100|2.610000||
B|CIGL|20250904|08:33:43|S|7|2.870000||
B|CIGL|20250904|08:33:55|S|1000|2.840000||
B|CIGL|20250904|08:33:59|S|300|2.810000||
B|ZNB|20250904|08:33:59|S|20|2.290000||
B|TMF|20250904|08:34:04|S|160|38.000000||
B|CIGL|20250904|08:34:05|S|6|2.770000||
B|CIGL|20250904|08:34:09|S|300|2.780000||
B|SOXL|20250904|08:34:09|S|1|24.740000||
B|CIGL|20250904|08:34:12|S|1|2.740000||
B|BDSX|20250904|08:34:13|S|19|0.522600||
B|CIGL|20250904|08:34:17|S|1000|2.770000||
B|CIGL|20250904|08:34:31|S|95|2.840000||
B|BBLG|20250904|08:34:34|S|50|2.560000||
B|BBLG|20250904|08:34:39|S|230|2.580000||
B|ZNB|20250904|08:34:47|S|30|2.320000||
B|CIGL|20250904|08:34:49|S|700|2.840000||
B|CIGL|20250904|08:34:49|S|800|2.840000||
B|CIGL|20250904|08:34:59|S|230|2.840000||
B|NAOV|20250904|08:35:05|S|16|5.650000||
B|CIGL|20250904|08:35:24|S|500|2.810000||
B|CIGL|20250904|08:35:30|S|100|2.840000||
B|PPBT|20250904|08:35:54|S|1|1.549700||
B|CIGL|20250904|08:35:58|S|13|2.800000||
B|CIGL|20250904|08:36:10|S|300|2.790000||
B|CIGL|20250904|08:36:22|S|250|2.790000||
B|CIGL|20250904|08:36:25|S|2103|2.800000||
B|ZNB|20250904|08:36:45|S|1100|2.350000||
B|BBLG|20250904|08:36:50|S|200|2.620000||
B|ZNB|20250904|08:37:13|S|275|2.320000||
B|BBLG|20250904|08:37:16|S|200|2.610000||
B|BBLG|20250904|08:37:16|S|300|2.610000||
B|CIGL|20250904|08:37:31|S|300|2.820000||
B|CIGL|20250904|08:37:52|S|100|2.850000||
B|BBLG|20250904|08:38:07|S|10|2.570000||
B|BBLG|20250904|08:38:10|S|200|2.570000||
B|SYPR|20250904|08:38:13|S|800|2.590000||
B|CIGL|20250904|08:39:21|S|54|2.710000||
B|NEON|20250904|08:39:30|S|200|4.340000||
B|ACHR|20250904|08:39:33|S|1|8.419800||
B|SOXL|20250904|08:39:33|S|1|24.580000||
B|ADAP|20250904|08:40:08|S|56|0.051400||
B|DFLI|20250904|08:40:10|S|381|0.318600||
B|ZNB|20250904|08:40:13|S|6|2.320000||
B|PPBT|20250904|08:40:15|E|50|1.600000||
B|RAYA|20250904|08:40:24|E|45|0.045800||
B|NEON|20250904|08:40:30|S|300|4.360000||
B|SYPR|20250904|08:40:52|S|100|2.640000||
B|CIGL|20250904|08:41:38|S|5|2.920000||
B|CIGL|20250904|08:42:00|S|119|2.990000||
B|LUNR|20250904|08:42:03|S|10|8.440000||
B|CIGL|20250904|08:42:06|S|903|3.020000||
B|CIGL|20250904|08:42:14|S|365|2.940000||
B|SYPR|20250904|08:42:15|S|200|2.500000||
B|CIGL|20250904|08:42:41|S|551|2.990000||
B|CIGL|20250904|08:42:46|S|668|2.990000||
B|SYPR|20250904|08:42:50|S|750|2.410000||
B|CIGL|20250904|08:42:51|S|20|2.980000||
B|CIGL|20250904|08:43:02|S|700|2.980000||
B|BBLG|20250904|08:43:07|S|5|2.500000||
B|NEON|20250904|08:43:11|S|31|4.600000||
B|BBLG|20250904|08:43:15|S|200|2.480000||
B|CIGL|20250904|08:43:16|S|188|2.970000||
B|CIGL|20250904|08:43:17|S|165|2.950000||
B|BRIA|20250904|08:43:19|S|32|5.070000||
B|CIGL|20250904|08:43:19|S|920|2.940000||
B|NEON|20250904|08:43:39|S|5|4.780000||
B|ZNB|20250904|08:43:44|S|1|2.310000||
B|CIGL|20250904|08:44:09|S|1|3.090000||
B|CIGL|20250904|08:44:11|S|736|3.130000||
B|CIGL|20250904|08:44:24|S|25|3.110000||
B|SHV|20250904|08:44:40|S|1|110.160000||
B|CIGL|20250904|08:44:47|S|1610|3.080000||
B|BBLG|20250904|08:44:51|S|37|2.540000||
B|NKE|20250904|08:44:55|S|1|74.998800||
B|CIGL|20250904|08:44:56|S|168|3.270000||
B|CIGL|20250904|08:45:01|S|568|3.280000||
B|CIGL|20250904|08:45:01|S|1300|3.290000||
B|CIGL|20250904|08:45:08|S|38|3.410000||
B|CIGL|20250904|08:45:08|S|120|3.400000||
B|CIGL|20250904|08:45:12|S|2|3.400000||
B|CIGL|20250904|08:45:13|S|3|3.380000||
B|CIGL|20250904|08:45:14|S|350|3.380000||
B|CIGL|20250904|08:45:15|S|83|3.390000||
B|CIGL|20250904|08:45:18|S|20|3.370000||
B|CIGL|20250904|08:45:21|S|230|3.360000||
B|INTC|20250904|08:45:26|S|1|23.909700||
B|CIGL|20250904|08:45:28|S|42|3.410000||
B|BBLG|20250904|08:45:31|S|9|2.580000||
B|CIGL|20250904|08:45:41|S|67|3.380000||
B|CIGL|20250904|08:45:46|S|30|3.390000||
B|BBLG|20250904|08:46:08|S|700|2.580000||
B|CIGL|20250904|08:46:26|S|1000|3.370000||
B|CIGL|20250904|08:46:34|S|100|3.660000||
B|TSLL|20250904|08:46:34|S|16|12.479800||
B|CIGL|20250904|08:46:36|S|50|3.590000||
B|CIGL|20250904|08:46:38|S|100|3.540000||
B|CIGL|20250904|08:46:43|S|1000|3.570000||
B|CIGL|20250904|08:46:52|S|1000|3.550000||
B|CIGL|20250904|08:47:11|S|25|3.650000||
B|CIGL|20250904|08:47:12|S|144|3.650000||
B|CIGL|20250904|08:47:14|S|110|3.620000||
B|CIGL|20250904|08:47:15|S|58|3.630000||
B|CIGL|20250904|08:47:15|S|68|3.640000||
B|CIGL|20250904|08:47:19|S|140|3.590000||
B|CIGL|20250904|08:47:27|S|28|3.590000||
B|CIGL|20250904|08:47:28|S|5|3.580000||
B|CIGL|20250904|08:47:38|S|100|3.570000||
B|CIGL|20250904|08:47:41|S|25|3.560000||
B|BBLG|20250904|08:47:45|S|20|2.610000||
B|CIGL|20250904|08:48:04|S|43|3.520000||
B|CIGL|20250904|08:48:06|S|30|3.540000||
B|CIGL|20250904|08:48:06|S|300|3.530000||
B|CIGL|20250904|08:48:07|S|50|3.530000||
B|CIGL|20250904|08:48:07|S|100|3.530000||
B|CIGL|20250904|08:48:15|S|10|3.590000||
B|CIGL|20250904|08:48:23|S|100|3.600000||
B|RKLB|20250904|08:48:31|S|111|44.390000||
B|NCL|20250904|08:48:39|S|2|0.147100||
B|CIGL|20250904|08:48:42|S|100|3.600000||
B|CIGL|20250904|08:49:03|S|50|3.620000||
B|CIGL|20250904|08:49:06|S|100|3.700000||
B|CIGL|20250904|08:49:06|S|103|3.690000||
B|CIGL|20250904|08:49:09|S|10|3.680000||
B|CIGL|20250904|08:49:10|S|1500|3.690000||
B|CIGL|20250904|08:49:18|S|20|3.650000||
B|CIGL|20250904|08:49:18|S|39|3.650000||
B|CIGL|20250904|08:49:20|S|250|3.670000||
B|CIGL|20250904|08:49:21|S|50|3.650000||
B|CIGL|20250904|08:49:27|S|1000|3.630000||
B|CIGL|20250904|08:49:28|S|10|3.660000||
B|CIGL|20250904|08:49:32|S|303|3.620000||
B|NEON|20250904|08:49:41|S|7|4.760000||
B|CIGL|20250904|08:49:48|S|1000|3.640000||
B|CIGL|20250904|08:49:49|S|2|3.680000||
B|CIGL|20250904|08:49:50|S|10|3.680000||
B|CIGL|20250904|08:49:50|S|100|3.680000||
B|CIGL|20250904|08:50:02|S|5|3.650000||
B|CIGL|20250904|08:50:04|S|250|3.610000||
B|HOLO|20250904|08:50:07|S|2|4.860000||
B|RZLV|20250904|08:50:13|S|1|4.220000||
B|CIGL|20250904|08:50:16|S|159|3.600000||
B|CIGL|20250904|08:50:27|S|100|3.580000||
B|CIGL|20250904|08:50:27|S|300|3.560000||
B|CIGL|20250904|08:50:30|S|100|3.580000||
B|CIGL|20250904|08:50:51|S|100|3.610000||
B|CIGL|20250904|08:51:18|S|500|3.550000||
B|CIGL|20250904|08:51:21|S|400|3.540000||
B|PPBT|20250904|08:51:21|E|500|1.500000||
B|CIGL|20250904|08:51:29|S|52|3.470000||
B|CIGL|20250904|08:51:29|S|259|3.470000||
B|CIGL|20250904|08:51:32|S|80|3.480000||
B|CIGL|20250904|08:51:33|S|100|3.490000||
B|CIGL|20250904|08:51:34|S|32|3.470000||
B|CIGL|20250904|08:51:39|S|200|3.450000||
B|CIGL|20250904|08:51:52|S|64|3.470000||
B|CIGL|20250904|08:51:54|S|125|3.490000||
B|CIGL|20250904|08:52:02|S|100|3.480000||
B|BRIA|20250904|08:52:04|S|300|4.900000||
B|OKLO|20250904|08:52:08|S|10|72.809200||
B|CIGL|20250904|08:52:12|S|2|3.430000||
B|SHV|20250904|08:52:12|S|1|110.160000||
B|CIGL|20250904|08:52:14|S|2500|3.430000||
B|PPBT|20250904|08:52:22|S|30|1.540000||
B|CIGL|20250904|08:52:32|S|200|3.510000||
B|ADAP|20250904|08:52:49|S|2900|0.051100||
B|HWH|20250904|08:52:52|S|41|5.620000||
B|CIGL|20250904|08:52:54|S|2|3.470000||
B|ZNB|20250904|08:52:56|S|100|2.250000||
B|CIGL|20250904|08:53:07|S|1800|3.540000||
B|HWH|20250904|08:53:07|S|21|5.690000||
B|CIGL|20250904|08:53:18|S|10|3.510000||
B|CIGL|20250904|08:53:28|S|19|3.510000||
B|BBLG|20250904|08:53:32|S|1|2.650000||
B|CIGL|20250904|08:53:46|S|39|3.470000||
B|SHV|20250904|08:54:07|S|1|110.160000||
B|CIGL|20250904|08:54:25|S|50|3.550000||
B|CIGL|20250904|08:54:26|S|1353|3.540000||
B|CIGL|20250904|08:54:40|S|4000|3.490000||
B|NCL|20250904|08:54:54|S|3|0.146400||
B|CIGL|20250904|08:54:57|S|50|3.650000||
B|CIGL|20250904|08:55:01|S|1689|3.730000||
B|CIGL|20250904|08:55:02|S|759|3.690000||
B|BBLG|20250904|08:55:11|S|1000|2.660000||
B|CIGL|20250904|08:55:16|S|100|3.730000||
B|BRIA|20250904|08:55:18|S|129|4.970000||
B|ABTC|20250904|08:55:20|S|78|7.650000||
B|CIGL|20250904|08:55:24|S|10|3.670000||
B|CIGL|20250904|08:55:24|S|100|3.680000||
B|CIGL|20250904|08:55:28|S|600|3.680000||
B|HOLO|20250904|08:55:28|S|400|4.940000||
B|CIGL|20250904|08:55:43|S|222|3.650000||
B|CIGL|20250904|08:55:49|S|16|3.640000||
B|CIGL|20250904|08:55:54|S|13|3.630000||
B|ZNB|20250904|08:55:56|S|2700|2.270000||
B|CIGL|20250904|08:55:58|S|10|3.580000||
B|CIGL|20250904|08:56:11|S|100|3.670000||
B|CIGL|20250904|08:56:11|S|140|3.640000||
B|CIGL|20250904|08:56:14|S|100|3.720000||
B|SHV|20250904|08:56:20|S|6|110.160000||
B|CIGL|20250904|08:56:24|S|15|3.720000||
B|CIGL|20250904|08:56:35|S|1100|3.840000||
B|CIGL|20250904|08:56:41|S|5|3.860000||
B|CIGL|20250904|08:56:41|S|195|3.860000||
B|CIGL|20250904|08:56:41|S|400|3.860000||
B|CIGL|20250904|08:56:44|S|250|3.870000||
B|SHV|20250904|08:56:50|S|6|110.160000||
B|CIGL|20250904|08:57:15|S|126|3.960000||
B|SENS|20250904|08:57:17|S|557|0.490000||
B|ZNB|20250904|08:57:33|S|700|2.260000||
B|BBLG|20250904|08:57:34|S|200|2.580000||
B|CIGL|20250904|08:57:48|S|600|3.870000||
B|ZNB|20250904|08:57:50|S|25|2.250000||
B|CIGL|20250904|08:57:57|S|1000|3.870000||
B|CIGL|20250904|08:58:02|S|100|3.870000||
B|CIGL|20250904|08:58:05|S|50|3.940000||
B|CIGL|20250904|08:58:08|S|800|3.930000||
B|CIGL|20250904|08:58:20|S|1153|3.960000||
B|HWH|20250904|08:58:25|S|7|5.680000||
B|CIGL|20250904|08:58:32|S|100|3.970000||
B|CIGL|20250904|08:58:33|S|155|3.970000||
B|CIGL|20250904|08:58:43|S|5|4.030000||
B|CIGL|20250904|08:58:48|S|200|4.000000||
B|ZNB|20250904|08:59:03|S|10|2.250000||
B|BBLG|20250904|08:59:10|S|2|2.590000||
B|CIGL|20250904|08:59:10|S|230|4.080000||
B|CIGL|20250904|08:59:17|S|179|4.070000||
B|CIGL|20250904|08:59:23|S|200|4.090000||
B|CIGL|20250904|08:59:41|S|3|4.110000||
B|CIGL|20250904|08:59:43|S|13|4.080000||
B|CIGL|20250904|08:59:45|S|100|4.100000||
B|CIGL|20250904|08:59:46|S|200|4.100000||
B|CIGL|20250904|08:59:50|S|90|4.090000||
B|CIGL|20250904|08:59:52|S|263|4.060000||
B|CIGL|20250904|09:00:08|S|70|3.940000||
B|SYPR|20250904|09:00:29|S|400|2.270000||
B|SHV|20250904|09:00:38|S|5|110.160000||
B|CIGL|20250904|09:00:39|S|1780|3.880000||
B|NEON|20250904|09:01:22|S|14|4.590000||
B|HWH|20250904|09:01:32|E|15|5.920000||
B|CIGL|20250904|09:01:41|S|2|3.880000||
B|CIGL|20250904|09:02:00|S|100|3.890000||
B|HWH|20250904|09:02:02|S|20|5.950000||
B|HWH|20250904|09:02:04|E|5|5.990000||
B|CIGL|20250904|09:02:15|S|100|3.890000||
B|CIGL|20250904|09:02:26|S|200|3.900000||
B|BABA|20250904|09:02:39|S|200|133.270000||
B|CIGL|20250904|09:02:41|S|250|3.920000||
B|HWH|20250904|09:02:43|S|100|6.020000||
B|CIGL|20250904|09:02:46|S|200|3.930000||
B|CIGL|20250904|09:02:54|S|100|3.910000||
B|SOXL|20250904|09:02:57|S|100|24.400000||
B|CIGL|20250904|09:03:02|S|1|3.860000||
B|CIGL|20250904|09:03:03|S|4|3.840000||
B|HWH|20250904|09:03:03|S|265|5.940000||
B|BBLG|20250904|09:03:08|S|250|2.680000||
B|BBLG|20250904|09:03:13|S|300|2.680000||
B|CIGL|20250904|09:03:19|S|300|3.890000||
B|CIGL|20250904|09:03:24|S|65|3.860000||
B|SHV|20250904|09:03:26|S|6|110.160000||
B|CIGL|20250904|09:03:34|S|100|3.800000||
B|HWH|20250904|09:03:45|E|200|6.040000||
B|CIGL|20250904|09:03:49|S|10|3.810000||
B|CIGL|20250904|09:03:52|S|100|3.810000||
B|BBLG|20250904|09:03:58|S|4|2.760000||
B|CIGL|20250904|09:04:13|S|200|3.850000||
B|CIGL|20250904|09:04:14|S|100|3.850000||
B|CIGL|20250904|09:04:18|S|250|3.870000||
B|HWH|20250904|09:04:30|E|1|5.970000||
B|CIGL|20250904|09:04:37|S|100|3.870000||
B|BBLG|20250904|09:04:58|S|50|2.870000||
B|CIGL|20250904|09:04:58|S|400|3.830000||
B|BBLG|20250904|09:05:03|S|900|2.890000||
B|BBLG|20250904|09:05:09|S|34|2.890000||
B|CIGL|20250904|09:05:26|S|6|3.760000||
B|CIGL|20250904|09:05:35|S|36|3.820000||
B|BBLG|20250904|09:05:42|S|1|2.850000||
B|MTSR|20250904|09:05:44|S|1|36.090000||
B|CIGL|20250904|09:06:08|S|489|3.920000||
B|CIGL|20250904|09:06:13|S|25|3.920000||
B|CIGL|20250904|09:06:15|S|14|3.900000||
B|CIGL|20250904|09:06:15|S|190|3.930000||
B|ORCX|20250904|09:06:16|S|18|28.270000||
B|SQQQ|20250904|09:06:16|S|1|17.950000||
B|ZNB|20250904|09:06:20|S|100|2.180000||
B|BBLG|20250904|09:06:47|S|100|2.830000||
B|CIGL|20250904|09:06:58|S|200|3.770000||
B|BBLG|20250904|09:07:12|S|800|2.870000||
B|MTSR|20250904|09:07:16|S|20|36.090000||
B|BBLG|20250904|09:07:24|S|200|2.910000||
B|BBLG|20250904|09:07:26|S|116|2.910000||
B|BBLG|20250904|09:07:41|S|200|2.900000||
B|BBLG|20250904|09:07:42|S|2|2.900000||
B|BBLG|20250904|09:07:46|S|500|2.910000||
B|BBLG|20250904|09:07:56|S|400|2.900000||
B|BBLG|20250904|09:08:11|S|50|3.000000||
B|BBLG|20250904|09:08:12|S|2083|3.050000||
B|BBLG|20250904|09:08:14|S|100|3.030000||
B|CIGL|20250904|09:08:26|S|124|3.710000||
B|CIGL|20250904|09:08:29|S|5|3.670000||
B|PPBT|20250904|09:08:32|E|187|1.490000||
B|BBLG|20250904|09:08:33|S|100|3.020000||
B|BBLG|20250904|09:08:45|S|1|3.020000||
B|ARWR|20250904|09:08:48|S|10|27.900000||
B|SNGX|20250904|09:08:49|S|250|2.890000||
B|BBLG|20250904|09:09:03|S|168|3.060000||
B|BBLG|20250904|09:09:11|S|800|3.000000||
B|CIGL|20250904|09:09:15|S|500|3.670000||
B|BBLG|20250904|09:09:22|S|50|2.990000||
B|BRIA|20250904|09:09:24|S|45|4.980000||
B|BBLG|20250904|09:09:27|S|5|3.000000||
B|CIGL|20250904|09:09:28|S|146|3.690000||
B|HWH|20250904|09:09:38|S|242|5.870000||
B|SQQQ|20250904|09:09:41|S|5|17.950000||
B|BBLG|20250904|09:09:42|S|80|3.030000||
B|ZNB|20250904|09:09:43|S|596|2.180000||
B|BBLG|20250904|09:09:50|S|32|3.020000||
B|CIGL|20250904|09:10:00|S|53|3.750000||
B|CIGL|20250904|09:10:13|S|30|3.800000||
B|CIGL|20250904|09:10:13|S|100|3.800000||
B|CIGL|20250904|09:10:25|S|300|3.780000||
B|BBLG|20250904|09:10:32|S|30|3.120000||
B|BBLG|20250904|09:10:34|S|220|3.120000||
B|NEON|20250904|09:10:44|S|4|7.900000||
B|CIGL|20250904|09:10:50|S|519|3.810000||
B|IONQ|20250904|09:10:56|S|13|41.259900||
B|BRIA|20250904|09:11:00|S|34|4.790000||
B|CIGL|20250904|09:11:11|S|204|3.850000||
B|BRIA|20250904|09:11:17|S|35|4.790000||
B|CIGL|20250904|09:11:22|S|2|3.810000||
B|RBLX|20250904|09:11:31|S|74|134.440000||
B|BBLG|20250904|09:11:40|S|1000|3.080000||
B|BBLG|20250904|09:11:40|S|3051|3.090000||
B|BBLG|20250904|09:11:41|S|3|3.080000||
B|HWH|20250904|09:11:58|S|25|5.780000||
B|BBLG|20250904|09:12:00|S|1471|3.010000||
B|BBLG|20250904|09:12:10|S|100|2.990000||
B|CIGL|20250904|09:12:10|S|190|3.870000||
B|HWH|20250904|09:12:14|S|18|5.800000||
B|CIGL|20250904|09:12:23|S|100|3.920000||
B|CIGL|20250904|09:12:24|S|2700|3.910000||
B|CIGL|20250904|09:12:27|S|64|3.920000||
B|CIGL|20250904|09:12:31|S|1|3.900000||
B|CIGL|20250904|09:12:37|S|1|3.900000||
B|CIGL|20250904|09:12:40|S|12|3.870000||
B|ZNB|20250904|09:12:41|S|1|2.260000||
B|BBLG|20250904|09:12:42|S|81|2.980000||
B|CIGL|20250904|09:12:43|S|117|3.870000||
B|BBLG|20250904|09:12:54|S|1000|2.970000||
B|CIGL|20250904|09:12:59|S|1|3.860000||
B|HWH|20250904|09:13:02|S|125|5.800000||
B|CIGL|20250904|09:13:05|S|25|3.900000||
B|CIGL|20250904|09:13:07|S|151|3.890000||
B|SOXL|20250904|09:13:12|S|50|24.410000||
B|CIGL|20250904|09:13:23|S|220|3.880000||
B|CIGL|20250904|09:13:28|S|9|3.860000||
B|BBLG|20250904|09:13:32|S|500|3.000000||
B|IWM|20250904|09:13:45|S|100|234.290000||
B|CIGL|20250904|09:14:00|S|7|3.880000||
B|CIGL|20250904|09:14:02|S|500|3.890000||
B|CIGL|20250904|09:14:06|S|500|3.840000||
B|MTSR|20250904|09:14:10|S|9|36.000000||
B|HWH|20250904|09:14:14|S|100|5.890000||
B|CIGL|20250904|09:14:16|S|100|3.850000||
B|BBLG|20250904|09:14:18|S|337|2.980000||
B|NEON|20250904|09:14:19|S|100|4.650000||
B|AEO|20250904|09:14:26|S|5|17.500000||
B|BBLG|20250904|09:14:42|S|44|2.920000||
B|HWH|20250904|09:14:55|S|87|5.880000||
B|BBLG|20250904|09:14:58|S|500|2.900000||
B|BITX|20250904|09:15:14|S|500|53.270000||
B|BDSX|20250904|09:15:15|S|168|0.513500||
B|CIGL|20250904|09:15:40|S|200|3.850000||
B|CIGL|20250904|09:15:43|S|300|3.810000||
B|HWH|20250904|09:15:44|S|53|5.839700||
B|CIGL|20250904|09:15:46|S|1891|3.960000||
B|CIGL|20250904|09:15:48|S|230|3.950000||
B|CIGL|20250904|09:15:49|S|92|3.950000||
B|CIGL|20250904|09:15:49|S|100|3.970000||
B|CIGL|20250904|09:15:50|S|2500|4.040000||
B|PPBT|20250904|09:15:54|S|100|0.939900||
B|BBLG|20250904|09:16:00|S|200|2.910000||
B|CIGL|20250904|09:16:00|S|600|3.850000||
B|HWH|20250904|09:16:06|S|142|5.810100||
B|BRIA|20250904|09:16:11|S|5|4.990000||
B|FLWS|20250904|09:16:22|S|25|4.560000||
B|BBLG|20250904|09:16:25|S|1|3.010000||
B|PPBT|20250904|09:16:25|S|150|0.880001||
B|HWH|20250904|09:16:32|S|400|5.820000||
B|PPBT|20250904|09:16:32|S|100|0.860001||
B|PPBT|20250904|09:16:35|S|200|0.870401||
B|NEON|20250904|09:16:38|S|118|4.600000||
B|BBLG|20250904|09:16:40|S|100|2.950000||
B|SHV|20250904|09:16:40|S|12|110.160000||
B|HOLO|20250904|09:16:46|S|100|4.980000||
B|PPBT|20250904|09:16:47|S|101|0.910000||
B|BBLG|20250904|09:16:59|S|500|2.860000||
B|NEON|20250904|09:17:03|S|100|4.610000||
B|PPBT|20250904|09:17:13|S|100|0.900000||
B|BBLG|20250904|09:17:18|S|800|2.850000||
B|CIGL|20250904|09:17:24|S|391|3.830000||
B|BBLG|20250904|09:17:31|S|400|2.740000||
B|SGBX|20250904|09:17:45|S|703|0.137600||
B|CIGL|20250904|09:17:56|S|630|3.800000||
B|SHV|20250904|09:17:57|S|14|110.160000||
B|CIGL|20250904|09:18:10|S|500|3.820000||
B|CIGL|20250904|09:18:16|S|196|3.810000||
B|PPBT|20250904|09:18:37|S|200|0.900000||
B|CIGL|20250904|09:18:58|S|1|3.750000||
B|CIGL|20250904|09:18:59|S|26|3.710000||
B|BBLG|20250904|09:19:04|S|300|2.630000||
B|CIGL|20250904|09:19:08|S|113|3.660000||
B|HWH|20250904|09:19:20|S|5|6.070000||
B|HWH|20250904|09:19:20|E|100|6.060000||
B|HWH|20250904|09:19:58|S|35|6.050000||
B|HWH|20250904|09:19:59|S|10|6.040100||
B|HWH|20250904|09:20:02|S|300|6.050000||
B|CIGL|20250904|09:20:05|S|100|3.550000||
B|PPBT|20250904|09:20:10|S|101|0.910800||
B|HWH|20250904|09:20:13|S|180|6.090000||
B|COIN|20250904|09:20:25|S|1|301.500000||
B|CIGL|20250904|09:20:32|S|200|3.590000||
B|HWH|20250904|09:20:32|S|400|6.080000||
B|BDSX|20250904|09:20:45|S|50|0.516000||
B|HWH|20250904|09:20:52|E|400|6.240000||
B|NEON|20250904|09:20:53|S|885|4.570000||
B|BBLG|20250904|09:20:58|S|285|2.760000||
B|CIGL|20250904|09:22:06|S|15|3.560000||
B|CIGL|20250904|09:22:06|S|200|3.560000||
B|PSTG|20250904|09:22:18|S|47|75.620000||
B|CIGL|20250904|09:22:19|S|300|3.600000||
B|HWH|20250904|09:22:27|S|1000|6.150000||
B|BBLG|20250904|09:22:32|S|20|2.750000||
B|BSLK|20250904|09:22:41|S|100|4.830000||
B|BSLK|20250904|09:22:44|S|2|4.850000||
B|HWH|20250904|09:22:48|E|1|6.130000||
B|CIGL|20250904|09:22:52|S|19|3.580000||
B|HWH|20250904|09:22:53|S|1000|6.180000||
B|CIGL|20250904|09:22:56|S|100|3.580000||
B|HWH|20250904|09:22:59|E|29|6.200000||
B|PPBT|20250904|09:23:12|S|1|0.931000||
B|HWH|20250904|09:23:15|E|473|6.190000||
B|CIGL|20250904|09:23:20|S|584|3.650000||
B|ADBE|20250904|09:23:25|S|1|344.160000||
B|BSLK|20250904|09:23:25|S|901|4.830000||
B|CIGL|20250904|09:23:32|S|125|3.640000||
B|SOXL|20250904|09:23:34|S|1|24.400000||
B|AGNC|20250904|09:23:39|S|70|9.930000||
B|BSLK|20250904|09:23:52|S|200|4.820000||
B|CIGL|20250904|09:24:13|S|200|3.630000||
B|CIGL|20250904|09:24:14|S|4|3.620000||
B|HWH|20250904|09:24:34|S|2|6.270000||
B|HWH|20250904|09:24:45|E|25|6.240000||
B|ZNB|20250904|09:24:49|S|400|2.250000||
B|BRIA|20250904|09:24:59|S|9|4.910000||
B|NEON|20250904|09:25:05|S|700|4.410000||
B|NEON|20250904|09:25:06|S|100|4.380000||
B|CIGL|20250904|09:25:14|S|50|3.700000||
B|HWH|20250904|09:25:14|E|1|6.250000||
B|ZNB|20250904|09:25:50|S|2500|2.230000||
B|HWH|20250904|09:25:52|S|4|6.200000||
B|CIGL|20250904|09:25:55|S|174|3.690000||
B|CIGL|20250904|09:26:05|S|19|3.680000||
B|CIGL|20250904|09:26:17|S|150|3.650000||
B|HWH|20250904|09:26:23|E|18|6.160000||
B|CIGL|20250904|09:26:26|S|200|3.640000||
B|BDSX|20250904|09:26:42|S|200|0.528300||
B|CIGL|20250904|09:26:47|S|100|3.630000||
B|ABTC|20250904|09:26:58|S|80|8.290000||
B|NEON|20250904|09:27:18|S|300|4.050000||
B|TQQQ|20250904|09:27:20|S|10|89.260000||
B|BSLK|20250904|09:27:58|E|428|4.820000||
B|MTSR|20250904|09:28:00|S|539|35.800000||
B|QS|20250904|09:28:12|S|2|7.679700||
B|CIGL|20250904|09:28:44|S|82|3.600000||
B|PPBT|20250904|09:28:50|S|1|0.909200||
B|CIGL|20250904|09:28:54|S|100|3.590000||
B|EIX|20250904|09:29:43|S|5|55.570000||
B|SOFI|20250904|09:29:44|S|100|24.370000||
B|CIGL|20250904|09:29:50|S|3095|3.680000||
B|SPXU|20250904|09:29:52|S|4|15.120000||
B|AGGH|20250904|09:30:00|S|1|20.500000||
B|AGIO|20250904|09:30:00|S|117|34.980000||
B|AIG|20250904|09:30:00|S|12|81.270000||
B|AIG|20250904|09:30:00|S|200|81.270000||
B|ARE|20250904|09:30:00|S|16|82.050000||
B|ARES|20250904|09:30:00|S|1|177.950000||
B|ARGT|20250904|09:30:00|S|1|77.990000||
B|BDX|20250904|09:30:00|S|3|188.970000||
B|BE|20250904|09:30:00|S|10|52.750000||
B|BRIA|20250904|09:30:00|S|5|4.760000||
B|COST|20250904|09:30:00|S|1|951.550000||
B|COST|20250904|09:30:00|S|2|953.850000||
B|CRNX|20250904|09:30:00|S|3|34.640000||
B|ENTG|20250904|09:30:00|S|2|79.090000||
B|EQIX|20250904|09:30:00|S|1|762.220000||
B|ETH|20250904|09:30:00|S|1|41.425000||
B|HYG|20250904|09:30:00|S|37|80.660000||
B|HYG|20250904|09:30:00|S|55|80.660000||
B|HYG|20250904|09:30:00|S|55|80.660000||
B|HYG|20250904|09:30:00|S|200|80.660000||
B|JPIE|20250904|09:30:00|S|25|46.370000||
B|JPIE|20250904|09:30:00|S|120|46.370000||
B|JPIE|20250904|09:30:00|S|180|46.370000||
B|JPIE|20250904|09:30:00|S|300|46.370000||
B|M|20250904|09:30:00|S|80|16.370000||
B|MLPA|20250904|09:30:00|S|400|49.580000||
B|NAIL|20250904|09:30:00|S|100|84.990000||
B|NLR|20250904|09:30:00|S|1|120.100000||
B|NTAP|20250904|09:30:00|S|180|116.800000||
B|PPLT|20250904|09:30:00|S|3|126.230000||
B|PPLT|20250904|09:30:00|S|38|126.590000||
B|PPLT|20250904|09:30:00|S|150|126.240000||
B|PSA|20250904|09:30:00|S|1|293.030000||
B|PSLV|20250904|09:30:00|S|1|13.810000||
B|QLYS|20250904|09:30:00|S|1|133.605000||
B|RUN|20250904|09:30:00|S|300|16.500000||
B|SLV|20250904|09:30:00|S|8|37.200000||
B|SLV|20250904|09:30:00|S|22|37.200000||
B|SLV|20250904|09:30:00|S|24|37.200000||
B|SLV|20250904|09:30:00|S|30|37.200000||
B|SLV|20250904|09:30:00|S|30|37.200000||
B|SLV|20250904|09:30:00|S|47|37.200000||
B|SPHB|20250904|09:30:00|S|96|103.750000||
B|ULTY|20250904|09:30:00|S|65|5.505000||
B|UYG|20250904|09:30:00|S|46|98.850000||
B|XLE|20250904|09:30:00|S|9|88.500000||
B|ZIM|20250904|09:30:00|S|100|13.580000||
B|ALL|20250904|09:30:01|S|10|206.610000||
B|AMCR|20250904|09:30:01|S|100|8.370000||
B|AMD|20250904|09:30:01|S|1|159.570000||
B|AMD|20250904|09:30:01|S|1|159.640000||
B|AMD|20250904|09:30:01|S|2|159.570000||
B|AMD|20250904|09:30:01|S|15|159.640000||
B|AMD|20250904|09:30:01|S|20|159.640000||
B|AMKR|20250904|09:30:01|S|13|23.620000||
B|AMZN|20250904|09:30:01|S|65|231.370000||
B|APO|20250904|09:30:01|S|33|133.160000||
B|BLK|20250904|09:30:01|S|1|1111.990000||
B|BTCS|20250904|09:30:01|S|1|4.260000||
B|CCEP|20250904|09:30:01|S|200|87.450000||
B|CCJ|20250904|09:30:01|S|10|77.045000||
B|COGT|20250904|09:30:01|S|500|13.160000||
B|CRDO|20250904|09:30:01|S|7|136.550000||
B|CYTK|20250904|09:30:01|S|16|50.070000||
B|CYTK|20250904|09:30:01|S|25|50.070000||
B|CYTK|20250904|09:30:01|S|80|50.070000||
B|CYTK|20250904|09:30:01|S|84|50.070000||
B|CYTK|20250904|09:30:01|S|128|50.070000||
B|DASH|20250904|09:30:01|S|1|248.720000||
B|DEI|20250904|09:30:01|S|100|16.350000||
B|DUK|20250904|09:30:01|S|90|122.210000||
B|DUOL|20250904|09:30:01|S|12|274.970000||
B|DVLT|20250904|09:30:01|E|17|0.284000||
B|EEMA|20250904|09:30:01|S|2|85.570000||
B|ELF|20250904|09:30:01|S|7|132.990000||
B|ETR|20250904|09:30:01|S|50|88.680000||
B|FAZ|20250904|09:30:01|S|4012|4.145000||
B|FNF|20250904|09:30:01|S|60|60.540000||
B|FTNT|20250904|09:30:01|S|1|76.165000||
B|GBUG|20250904|09:30:01|S|5|31.990000||
B|HD|20250904|09:30:01|S|1|407.300000||
B|HLN|20250904|09:30:01|S|44|9.940000||
B|HLN|20250904|09:30:01|S|60|9.940000||
B|HLN|20250904|09:30:01|S|272|9.940000||
B|HWH|20250904|09:30:01|S|1600|6.270100||
B|HWM|20250904|09:30:01|S|12|175.290000||
B|IDT|20250904|09:30:01|S|11|65.500000||
B|IEF|20250904|09:30:01|S|72|96.120000||
B|IEF|20250904|09:30:01|S|97|96.120000||
B|IEI|20250904|09:30:01|S|1|119.495000||
B|IONS|20250904|09:30:01|S|10|59.980000||
B|ISRG|20250904|09:30:01|S|1|441.120000||
B|IWM|20250904|09:30:01|S|1|234.220000||
B|KBWB|20250904|09:30:01|S|15|77.000000||
B|KO|20250904|09:30:01|S|300|69.190000||
B|LTC|20250904|09:30:01|S|1|36.145000||
B|LULU|20250904|09:30:01|S|2|200.580000||
B|MHO|20250904|09:30:01|S|4|149.970000||
B|MTX|20250904|09:30:01|S|70|65.710000||
B|ORLY|20250904|09:30:01|S|2|104.090000||
B|PLTR|20250904|09:30:01|S|20|154.780000||
B|PODD|20250904|09:30:01|S|8|343.340000||
B|RKLB|20250904|09:30:01|S|2|44.110000||
B|RUN|20250904|09:30:01|S|40|16.550000||
B|SOUN|20250904|09:30:01|S|672|12.720000||
B|SQQQ|20250904|09:30:01|S|86|17.928800||
B|STZ|20250904|09:30:01|S|20|146.860000||
B|TJX|20250904|09:30:01|S|4|139.920000||
B|TMUS|20250904|09:30:01|S|20|253.880000||
B|TOL|20250904|09:30:01|S|6|141.930000||
B|TOL|20250904|09:30:01|S|28|142.090000||
B|TOL|20250904|09:30:01|S|100|142.090000||
B|TUR|20250904|09:30:01|S|2|33.770000||
B|UNH|20250904|09:30:01|S|1|306.000000||
B|VONV|20250904|09:30:01|S|5|88.020000||
B|VONV|20250904|09:30:01|S|8|88.020000||
B|VRTX|20250904|09:30:01|S|3|398.650000||
B|YUM|20250904|09:30:01|S|180|144.190000||
B|ZIM|20250904|09:30:01|S|230|13.580000||
B|AIEQ|20250904|09:30:02|S|1|43.809500||
B|ALLE|20250904|09:30:02|S|29|168.630000||
B|CEG|20250904|09:30:02|S|5|310.480000||
B|COST|20250904|09:30:02|S|100|953.750000||
B|CRM|20250904|09:30:02|S|79|237.420000||
B|DUST|20250904|09:30:02|S|1|15.870000||
B|GEV|20250904|09:30:02|S|2|581.490000||
B|GLD|20250904|09:30:02|S|1|326.820000||
B|GTLB|20250904|09:30:02|S|43|43.150000||
B|HON|20250904|09:30:02|S|1|212.980000||
B|HWM|20250904|09:30:02|S|70|175.290000||
B|IE|20250904|09:30:02|S|1427|8.830000||
B|IWM|20250904|09:30:02|S|1|234.210000||
B|JEPQ|20250904|09:30:02|S|1|55.345000||
B|LTC|20250904|09:30:02|S|1|36.450000||
B|M|20250904|09:30:02|S|300|16.420000||
B|MPW|20250904|09:30:02|S|70|4.425000||
B|MTZ|20250904|09:30:02|S|55|182.000000||
B|MU|20250904|09:30:02|S|105|118.980000||
B|ODD|20250904|09:30:02|S|37|61.190000||
B|PFE|20250904|09:30:02|S|100|24.750000||
B|QQQ|20250904|09:30:02|S|41|570.865000||
B|RY|20250904|09:30:02|S|3|146.110000||
B|SEZL|20250904|09:30:02|S|1|88.060000||
B|SHC|20250904|09:30:02|S|400|15.370000||
B|SHW|20250904|09:30:02|S|1|364.820000||
B|SHW|20250904|09:30:02|S|29|364.820000||
B|SMCI|20250904|09:30:02|S|20|40.360000||
B|SOXL|20250904|09:30:02|S|400|24.285000||
B|SQQQ|20250904|09:30:02|S|1220|17.925000||
B|TSLA|20250904|09:30:02|S|100|335.450000||
B|UUUU|20250904|09:30:02|S|400|11.285000||
B|UVXY|20250904|09:30:02|S|139|12.010000||
B|V|20250904|09:30:02|S|10|350.495900||
B|VRSK|20250904|09:30:02|S|19|270.010000||
B|VRT|20250904|09:30:02|S|95|125.980000||
B|WDC|20250904|09:30:02|S|200|86.490000||
B|WGS|20250904|09:30:02|S|4|129.990000||
B|ZNB|20250904|09:30:02|S|225|2.280000||
B|AAPL|20250904|09:30:03|S|2|239.320000||
B|AAPL|20250904|09:30:03|S|33|239.330000||
B|ADBE|20250904|09:30:03|S|2|342.020000||
B|AMZN|20250904|09:30:03|S|335|231.950000||
B|CAH|20250904|09:30:03|S|3|150.950000||
B|ELF|20250904|09:30:03|S|5|134.490000||
B|ELF|20250904|09:30:03|S|20|134.490000||
B|JDST|20250904|09:30:03|S|1|6.370000||
B|KBH|20250904|09:30:03|S|6|64.460000||
B|KR|20250904|09:30:03|S|15|68.450000||
B|NEE|20250904|09:30:03|S|1|72.000000||
B|NFLX|20250904|09:30:03|S|10|1224.590000||
B|NVDA|20250904|09:30:03|S|1|170.216500||
B|OSCR|20250904|09:30:03|S|100|18.580000||
B|RZLV|20250904|09:30:03|S|535|4.070000||
B|SCHW|20250904|09:30:03|S|32|96.650000||
B|TER|20250904|09:30:03|S|1|117.830000||
B|TSLA|20250904|09:30:03|S|100|335.580000||
B|TXN|20250904|09:30:03|S|25|181.920000||
B|ADP|20250904|09:30:04|S|4|298.880000||
B|AMZN|20250904|09:30:04|S|11|232.179800||
B|ANET|20250904|09:30:04|S|50|139.220000||
B|CRVS|20250904|09:30:04|S|500|5.760000||
B|ELVR|20250904|09:30:04|S|2|22.840000||
B|KO|20250904|09:30:04|S|1|69.190000||
B|NKTR|20250904|09:30:04|S|9|32.990000||
B|NUE|20250904|09:30:04|S|4|144.750000||
B|PWR|20250904|09:30:04|S|5|375.340000||
B|SYK|20250904|09:30:04|S|1|387.570000||
B|ZNB|20250904|09:30:04|S|350|2.280000||
B|ZNB|20250904|09:30:04|S|700|2.290000||
B|AAPL|20250904|09:30:05|S|20|239.145000||
B|ANET|20250904|09:30:05|S|165|139.600000||
B|CAT|20250904|09:30:05|S|2|416.235000||
B|CRDO|20250904|09:30:05|S|1|136.270000||
B|FLWS|20250904|09:30:05|S|1300|4.880000||
B|FSLR|20250904|09:30:05|S|100|203.570000||
B|FSLR|20250904|09:30:05|S|100|203.570000||
B|GOOGL|20250904|09:30:05|S|1|229.230000||
B|GOOGL|20250904|09:30:05|S|100|229.140000||
B|HSAI|20250904|09:30:05|S|50|25.465000||
B|JQC|20250904|09:30:05|S|1|5.493500||
B|LITE|20250904|09:30:05|S|10|137.050000||
B|LNT|20250904|09:30:05|S|200|65.050000||
B|META|20250904|09:30:05|S|10|747.860000||
B|META|20250904|09:30:05|S|16|747.860000||
B|META|20250904|09:30:05|S|25|747.860000||
B|META|20250904|09:30:05|S|25|747.860000||
B|META|20250904|09:30:05|S|26|747.750000||
B|NBIX|20250904|09:30:05|S|3|136.730000||
B|NFLX|20250904|09:30:05|S|14|1225.950000||
B|SEZL|20250904|09:30:05|S|25|88.030000||
B|TLN|20250904|09:30:05|S|13|383.590000||
B|VXF|20250904|09:30:05|S|1|204.585000||
B|WSC|20250904|09:30:05|S|100|23.170000||
B|XPEV|20250904|09:30:05|S|200|19.750000||
B|AEO|20250904|09:30:06|S|25|18.050000||
B|AEO|20250904|09:30:06|S|500|18.040000||
B|DUK|20250904|09:30:06|S|4|122.210000||
B|EL|20250904|09:30:06|S|2|92.190000||
B|LEU|20250904|09:30:06|S|29|201.725000||
B|M|20250904|09:30:06|S|100|16.405000||
B|MCHP|20250904|09:30:06|S|65|63.690000||
B|MFIC|20250904|09:30:06|S|100|13.010000||
B|OSCR|20250904|09:30:06|S|1300|18.470000||
B|PANW|20250904|09:30:06|S|2|191.325000||
B|TSLA|20250904|09:30:06|S|11|335.380000||
B|TSLA|20250904|09:30:06|S|100|335.310000||
B|UNH|20250904|09:30:06|S|120|307.230000||
B|XPEV|20250904|09:30:06|S|200|19.750000||
B|ASAN|20250904|09:30:07|S|2000|15.590000||
B|BIIB|20250904|09:30:07|S|23|141.900000||
B|BMNR|20250904|09:30:07|S|100|43.590000||
B|BRIA|20250904|09:30:07|S|35|4.800000||
B|BRIA|20250904|09:30:07|S|300|4.800000||
B|C|20250904|09:30:07|S|20|95.540000||
B|CIGL|20250904|09:30:07|S|100|3.769800||
B|CLS|20250904|09:30:07|S|200|213.360000||
B|CLS|20250904|09:30:07|S|800|213.200000||
B|CPB|20250904|09:30:07|S|400|33.580000||
B|DBI|20250904|09:30:07|S|157|4.060000||
B|DUK|20250904|09:30:07|S|4|122.210000||
B|EBAY|20250904|09:30:07|S|100|90.610000||
B|EBAY|20250904|09:30:07|S|200|90.540000||
B|EBAY|20250904|09:30:07|S|265|90.540000||
B|ELVA|20250904|09:30:07|S|115|6.425000||
B|FSLR|20250904|09:30:07|S|64|202.740000||
B|FSLR|20250904|09:30:07|S|80|202.740000||
B|IDCC|20250904|09:30:07|S|40|287.695000||
B|NCI|20250904|09:30:07|S|200|2.090000||
B|TXRH|20250904|09:30:07|S|25|164.790000||
B|AAPL|20250904|09:30:08|S|2|238.950000||
B|AVGO|20250904|09:30:08|S|1|305.790000||
B|BRIA|20250904|09:30:08|S|65|4.800000||
B|C|20250904|09:30:08|S|10|95.540000||
B|GLW|20250904|09:30:08|S|7|69.570000||
B|LITE|20250904|09:30:08|S|14|137.610000||
B|MAIN|20250904|09:30:08|S|18|65.990000||
B|MSTR|20250904|09:30:08|S|6|330.698300||
B|NFLX|20250904|09:30:08|S|5|1227.500000||
B|NVDA|20250904|09:30:08|S|100|170.400000||
B|SOXL|20250904|09:30:08|S|1800|24.265000||
B|SOXS|20250904|09:30:08|S|800|7.660000||
B|TJX|20250904|09:30:08|S|3|139.890000||
B|TXN|20250904|09:30:08|S|100|182.830000||
B|WULF|20250904|09:30:08|S|25|8.890000||
B|AAPL|20250904|09:30:09|S|14|238.850000||
B|AAPL|20250904|09:30:09|S|25|238.755000||
B|AAPL|20250904|09:30:09|S|90|238.755000||
B|ABBV|20250904|09:30:09|S|2|212.575000||
B|AMBA|20250904|09:30:09|S|400|78.995000||
B|AMC|20250904|09:30:09|S|1108|2.709900||
B|AVGO|20250904|09:30:09|S|600|306.320000||
B|CARR|20250904|09:30:09|S|8|62.990000||
B|CIGL|20250904|09:30:09|S|300|3.720000||
B|CPB|20250904|09:30:09|S|70|33.550000||
B|ENPH|20250904|09:30:09|S|161|37.075000||
B|EXK|20250904|09:30:09|S|17|6.285500||
B|GOOGL|20250904|09:30:09|S|2|228.900000||
B|GOOGL|20250904|09:30:09|S|98|228.920000||
B|JCI|20250904|09:30:09|S|4|105.650000||
B|KBH|20250904|09:30:09|S|600|64.050000||
B|KBH|20250904|09:30:09|S|900|64.000000||
B|LYB|20250904|09:30:09|S|9|53.750000||
B|META|20250904|09:30:09|S|17|749.770000||
B|NVDA|20250904|09:30:09|S|100|170.520000||
B|ORLY|20250904|09:30:09|S|4|104.105000||
B|PM|20250904|09:30:09|S|3|162.265000||
B|TMO|20250904|09:30:09|S|6|483.365000||
B|TPB|20250904|09:30:09|S|26|97.860000||
B|TPR|20250904|09:30:09|S|4|104.310000||
B|UAL|20250904|09:30:09|S|4|106.460000||
B|VXUS|20250904|09:30:09|S|70|71.060000||
B|WDAY|20250904|09:30:09|S|2|231.770000||
B|AEO|20250904|09:30:10|S|100|18.240000||
B|AEO|20250904|09:30:10|S|100|18.240000||
B|META|20250904|09:30:10|S|1|749.960000||
B|NVDA|20250904|09:30:10|S|1|170.500000||
B|QCOM|20250904|09:30:10|S|8|155.390000||
B|SMCI|20250904|09:30:10|S|300|40.250000||
B|TSLL|20250904|09:30:10|S|110|12.375000||
B|VXX|20250904|09:30:10|S|100|36.210000||
B|VXX|20250904|09:30:10|S|300|36.212500||
B|VXX|20250904|09:30:10|S|2000|36.210000||
B|ZM|20250904|09:30:10|S|100|83.230000||
B|AZZ|20250904|09:30:11|S|20|114.040000||
B|EAT|20250904|09:30:11|S|10|169.890000||
B|FUTU|20250904|09:30:11|S|50|188.670000||
B|GOOGL|20250904|09:30:11|S|72|229.120000||
B|KMB|20250904|09:30:11|S|4|128.570000||
B|META|20250904|09:30:11|S|4|750.810000||
B|META|20250904|09:30:11|S|25|750.810000||
B|SBET|20250904|09:30:11|S|4|16.070000||
B|SLXN|20250904|09:30:11|S|100|7.590000||
B|TSLA|20250904|09:30:11|S|1|335.260000||
B|TSLA|20250904|09:30:11|S|100|335.290000||
B|ABNB|20250904|09:30:12|S|10|124.600000||
B|AEO|20250904|09:30:12|S|110|18.100000||
B|BP|20250904|09:30:12|S|400|34.330000||
B|CIGL|20250904|09:30:12|S|3|3.710000||
B|COLB|20250904|09:30:12|S|500|26.750000||
B|CRDO|20250904|09:30:12|S|36|136.370000||
B|GH|20250904|09:30:12|S|35|59.720000||
B|LITE|20250904|09:30:12|S|9|137.910000||
B|MU|20250904|09:30:12|S|100|119.340000||
B|NN|20250904|09:30:12|S|200|15.730000||
B|NTNX|20250904|09:30:12|S|29|67.410000||
B|RBLX|20250904|09:30:12|S|20|134.990000||
B|SE|20250904|09:30:12|S|3|182.920000||
B|T|20250904|09:30:12|S|15|29.250000||
B|TFPM|20250904|09:30:12|S|17|26.855000||
B|TSLA|20250904|09:30:12|S|8|335.290000||
B|TSLA|20250904|09:30:12|S|60|335.240000||
B|TSLA|20250904|09:30:12|S|100|335.150000||
B|TSLL|20250904|09:30:12|S|100|12.375000||
B|ADBE|20250904|09:30:13|S|30|339.300000||
B|AIG|20250904|09:30:13|S|42|81.630000||
B|AMD|20250904|09:30:13|S|30|159.660000||
B|AMD|20250904|09:30:13|S|932|159.690000||
B|BSLK|20250904|09:30:13|S|500|4.655000||
B|NEGG|20250904|09:30:13|S|500|31.420000||
B|NVDA|20250904|09:30:13|S|100|170.500000||
B|NVDA|20250904|09:30:13|S|100|170.500000||
B|PLTR|20250904|09:30:13|S|181|155.040000||
B|SOFR|20250904|09:30:13|S|1|100.210000||
B|TKNO|20250904|09:30:13|S|100|4.310000||
B|TSLA|20250904|09:30:13|S|10|335.260000||
B|TTD|20250904|09:30:13|S|120|54.035000||
B|V|20250904|09:30:13|S|4|350.575000||
B|VGLT|20250904|09:30:13|S|3|55.570000||
B|VMI|20250904|09:30:13|S|12|368.260000||
B|VSCO|20250904|09:30:13|S|33|23.255000||
B|WSC|20250904|09:30:13|S|100|23.195000||
B|XPEV|20250904|09:30:13|S|500|19.800000||
B|ACDC|20250904|09:30:14|S|82|3.780000||
B|ADBE|20250904|09:30:14|S|3|339.565000||
B|AEO|20250904|09:30:14|S|600|17.920000||
B|AMZN|20250904|09:30:14|S|10|231.770000||
B|AMZN|20250904|09:30:14|S|100|231.800000||
B|AMZN|20250904|09:30:14|S|2000|231.820000||
B|BMNR|20250904|09:30:14|S|100|43.650000||
B|DUOL|20250904|09:30:14|S|10|274.980000||
B|GE|20250904|09:30:14|S|90|276.750000||
B|IVW|20250904|09:30:14|S|2|115.338500||
B|JOYY|20250904|09:30:14|S|800|60.240000||
B|PLTR|20250904|09:30:14|S|20|154.900000||
B|PLTR|20250904|09:30:14|S|93|154.880000||
B|RBLX|20250904|09:30:14|S|15|135.020000||
B|TSLZ|20250904|09:30:14|S|6500|1.338100||
B|WEC|20250904|09:30:14|S|1|107.570000||
B|AAPL|20250904|09:30:15|S|350|238.480000||
B|ABTC|20250904|09:30:15|S|200|8.125000||
B|AEO|20250904|09:30:15|S|100|17.950000||
B|AGIO|20250904|09:30:15|S|1000|34.970000||
B|AMZN|20250904|09:30:15|S|100|231.770000||
B|AMZN|20250904|09:30:15|S|100|231.780000||
B|CIEN|20250904|09:30:15|S|100|117.240000||
B|CIGL|20250904|09:30:15|S|300|3.739800||
B|CRESY|20250904|09:30:15|S|10|9.540000||
B|CRWV|20250904|09:30:15|S|25|88.840000||
B|GDX|20250904|09:30:15|S|300|64.000000||
B|META|20250904|09:30:15|S|10|750.730000||
B|NN|20250904|09:30:15|S|300|15.675000||
B|NVDA|20250904|09:30:15|S|600|170.390000||
B|PEP|20250904|09:30:15|S|4|148.815000||
B|RBLX|20250904|09:30:15|S|229|135.170000||
B|SOXL|20250904|09:30:15|S|2|24.285000||
B|TLT|20250904|09:30:15|S|8|87.015000||
B|AAAU|20250904|09:30:16|S|10|35.070000||
B|CHD|20250904|09:30:16|S|33|93.650000||
B|CIEN|20250904|09:30:16|S|20|117.110000||
B|DLO|20250904|09:30:16|S|200|13.040000||
B|IDXX|20250904|09:30:16|S|3|634.650000||
B|OKTA|20250904|09:30:16|S|1|89.250000||
B|ADBE|20250904|09:30:17|S|30|338.470000||
B|AMD|20250904|09:30:17|S|1|159.506000||
B|ATR|20250904|09:30:17|S|10|136.105000||
B|CHD|20250904|09:30:17|S|1|93.520000||
B|CIEN|20250904|09:30:17|S|15|117.170000||
B|DDOG|20250904|09:30:17|S|32|129.960000||
B|GE|20250904|09:30:17|S|90|276.740000||
B|IBB|20250904|09:30:17|S|4|140.095000||
B|IWM|20250904|09:30:17|S|1|234.010000||
B|META|20250904|09:30:17|S|7|751.450000||
B|META|20250904|09:30:17|S|7|751.450000||
B|META|20250904|09:30:17|S|7|751.595000||
B|TCPC|20250904|09:30:17|S|335|7.160000||
B|TFC|20250904|09:30:17|S|20|46.720000||
B|ABTC|20250904|09:30:18|S|129|8.070000||
B|ADBE|20250904|09:30:18|S|12|337.870000||
B|AEO|20250904|09:30:18|S|50|17.850000||
B|AEP|20250904|09:30:18|S|374|110.525000||
B|AFRM|20250904|09:30:18|S|20|86.470000||
B|AMZN|20250904|09:30:18|S|15|231.540000||
B|ASML|20250904|09:30:18|S|3|736.290000||
B|AXP|20250904|09:30:18|S|5|324.000000||
B|BE|20250904|09:30:18|S|400|53.170000||
B|CIEN|20250904|09:30:18|S|1|117.320000||
B|CIGL|20250904|09:30:18|S|100|3.790000||
B|CRDO|20250904|09:30:18|S|50|135.350000||
B|CRM|20250904|09:30:18|S|67|238.990000||
B|CRM|20250904|09:30:18|S|200|238.960000||
B|GOOGL|20250904|09:30:18|S|50|228.990000||
B|PLTR|20250904|09:30:18|S|1|154.770000||
B|SBET|20250904|09:30:18|S|12|15.990000||
B|SOGP|20250904|09:30:18|S|10|27.290000||
B|SOXL|20250904|09:30:18|S|100|24.260000||
B|SYM|20250904|09:30:18|S|600|45.150000||
B|SYM|20250904|09:30:18|S|800|45.190000||
B|TSLA|20250904|09:30:18|S|100|334.760000||
B|TSLL|20250904|09:30:18|S|32|12.345000||
B|WRLD|20250904|09:30:18|S|6|172.490000||
B|XPEV|20250904|09:30:18|S|600|19.760000||
B|ADBE|20250904|09:30:19|S|2|338.260000||
B|ANDE|20250904|09:30:19|S|20|40.950000||
B|AVTR|20250904|09:30:19|S|78|12.750000||
B|CIEN|20250904|09:30:19|S|12|117.340000||
B|CRM|20250904|09:30:19|S|20|238.970000||
B|CRVS|20250904|09:30:19|S|200|5.750000||
B|CRWV|20250904|09:30:19|S|1|87.770000||
B|CRWV|20250904|09:30:19|S|1|88.190000||
B|CRWV|20250904|09:30:19|S|10|88.000000||
B|CRWV|20250904|09:30:19|S|10|88.000000||
B|CRWV|20250904|09:30:19|S|29|88.120000||
B|DUOL|20250904|09:30:19|S|5|274.570000||
B|LRCX|20250904|09:30:19|S|10|97.490000||
B|NVDA|20250904|09:30:19|S|3|170.445000||
B|OXY|20250904|09:30:19|S|22|46.135000||
B|RBLX|20250904|09:30:19|S|85|135.070000||
B|SCHG|20250904|09:30:19|S|300|30.595000||
B|SOXL|20250904|09:30:19|S|1|24.215000||
B|VITL|20250904|09:30:19|S|1|49.330000||
B|VXUS|20250904|09:30:19|S|3|71.059700||
B|XPEV|20250904|09:30:19|S|100|19.760000||
B|YUMC|20250904|09:30:19|S|100|44.270000||
B|AAPL|20250904|09:30:20|S|83|238.309000||
B|AEM|20250904|09:30:20|S|5|146.020000||
B|AEO|20250904|09:30:20|S|70|17.810000||
B|AMZN|20250904|09:30:20|S|2|231.470000||
B|CRWV|20250904|09:30:20|S|7|87.970000||
B|DG|20250904|09:30:20|S|20|109.800000||
B|FUTU|20250904|09:30:20|S|10|187.890000||
B|META|20250904|09:30:20|S|4|751.000000||
B|NVDA|20250904|09:30:20|S|20|170.405000||
B|PLTR|20250904|09:30:20|S|100|154.980000||
B|TSLA|20250904|09:30:20|S|10|334.680000||
B|AAPL|20250904|09:30:21|S|157|238.310000||
B|CHTR|20250904|09:30:21|S|20|260.740000||
B|CRDO|20250904|09:30:21|S|50|135.480000||
B|CRM|20250904|09:30:21|S|50|238.750000||
B|DELL|20250904|09:30:21|S|4|123.850000||
B|ETN|20250904|09:30:21|S|1|343.910000||
B|GOOG|20250904|09:30:21|S|4|229.500000||
B|META|20250904|09:30:21|S|3|751.160000||
B|OSK|20250904|09:30:21|S|29|137.640000||
B|RBLX|20250904|09:30:21|S|5|135.070000||
B|SYRE|20250904|09:30:21|S|20|16.620000||
B|TSLA|20250904|09:30:21|S|9|334.680000||
B|TSLA|20250904|09:30:21|S|200|334.610000||
B|TSLL|20250904|09:30:21|S|50|12.325000||
B|TSLL|20250904|09:30:21|S|200|12.325000||
B|WF|20250904|09:30:21|S|400|53.120000||
B|ZNB|20250904|09:30:21|S|16|2.320000||
B|AEO|20250904|09:30:22|S|1377|17.780000||
B|AEO|20250904|09:30:22|S|2750|17.790000||
B|BBIO|20250904|09:30:22|S|1|51.980000||
B|CIEN|20250904|09:30:22|S|14|117.190000||
B|GOOG|20250904|09:30:22|S|100|229.520000||
B|RSP|20250904|09:30:22|S|3|186.995000||
B|SOXL|20250904|09:30:22|S|10|24.185000||
B|SPLG|20250904|09:30:22|S|3|75.808800||
B|UNH|20250904|09:30:22|S|100|306.840000||
B|ZNB|20250904|09:30:22|S|2250|2.320000||
B|CRM|20250904|09:30:23|S|2|238.750000||
B|CRM|20250904|09:30:23|S|200|238.780000||
B|CRWV|20250904|09:30:23|S|25|88.260000||
B|FANG|20250904|09:30:23|S|9|141.590000||
B|HWH|20250904|09:30:23|S|100|6.500100||
B|NBIX|20250904|09:30:23|S|9|135.150000||
B|ORCL|20250904|09:30:23|S|41|221.000000||
B|QCOM|20250904|09:30:23|S|50|155.365000||
B|ANET|20250904|09:30:24|S|2|140.140000||
B|ANET|20250904|09:30:24|S|10|140.140000||
B|ANET|20250904|09:30:24|S|10|140.170000||
B|ANET|20250904|09:30:24|S|100|140.140000||
B|BBW|20250904|09:30:24|S|4|61.170000||
B|CRWV|20250904|09:30:24|S|100|87.980000||
B|ESS|20250904|09:30:24|S|4|264.040000||
B|FRPT|20250904|09:30:24|S|10|52.990000||
B|GRAL|20250904|09:30:24|S|7|32.520000||
B|IONQ|20250904|09:30:24|S|1|41.048000||
B|IWM|20250904|09:30:24|S|1|233.940000||
B|LOW|20250904|09:30:24|S|1|263.000000||
B|LULU|20250904|09:30:24|S|2|199.550000||
B|SMR|20250904|09:30:24|S|100|40.320000||
B|SOXL|20250904|09:30:24|S|3|24.195000||
B|SOXL|20250904|09:30:24|S|100|24.195000||
B|SOXL|20250904|09:30:24|S|200|24.185000||
B|TX|20250904|09:30:24|S|6|33.466700||
B|ULTY|20250904|09:30:24|S|440|5.495000||
B|VST|20250904|09:30:24|S|10|189.525000||
B|AAP|20250904|09:30:25|S|1|58.950000||
B|AGNC|20250904|09:30:25|S|100|9.980000||
B|BBBY|20250904|09:30:25|S|1|8.500000||
B|BF/B|20250904|09:30:25|S|33|28.455000||
B|CLAR|20250904|09:30:25|S|1|3.440000||
B|DKNG|20250904|09:30:25|S|1|47.470000||
B|DLO|20250904|09:30:25|S|200|12.920000||
B|EL|20250904|09:30:25|S|1|91.600000||
B|EVGO|20250904|09:30:25|S|1|3.780000||
B|HSY|20250904|09:30:25|S|6|185.080000||
B|LI|20250904|09:30:25|S|35|23.785000||
B|LVWR|20250904|09:30:25|S|1|3.450000||
B|LW|20250904|09:30:25|S|8|56.760000||
B|PRPL|20250904|09:30:25|S|1|1.060000||
B|REAL|20250904|09:30:25|S|1|8.300000||
B|SBDS|20250904|09:30:25|S|1|10.250000||
B|SES|20250904|09:30:25|S|1|1.060000||
B|SFIX|20250904|09:30:25|S|1|5.320000||
B|SMR|20250904|09:30:25|S|1100|40.150000||
B|SMR|20250904|09:30:25|S|2000|40.150000||
B|SOFI|20250904|09:30:25|S|3|24.339900||
B|TAP|20250904|09:30:25|S|1|49.800000||
B|TDUP|20250904|09:30:25|S|1|10.630000||
B|TLYS|20250904|09:30:25|S|91|2.180000||
B|TSLA|20250904|09:30:25|S|8|334.680000||
B|TSLA|20250904|09:30:25|S|70|334.680000||
B|VTS|20250904|09:30:25|S|20|25.730000||
B|W|20250904|09:30:25|S|8|79.730000||
B|ADBE|20250904|09:30:26|S|2|337.445000||
B|ALCO|20250904|09:30:26|S|1|33.100000||
B|ALCO|20250904|09:30:26|S|19|33.510000||
B|APP|20250904|09:30:26|S|300|497.845000||
B|COIN|20250904|09:30:26|S|10|301.940000||
B|DNUT|20250904|09:30:26|S|1|3.300000||
B|DNUT|20250904|09:30:26|S|24|3.305000||
B|EPC|20250904|09:30:26|S|1|23.650000||
B|IWM|20250904|09:30:26|S|100|233.965000||
B|MARA|20250904|09:30:26|S|100|15.625000||
B|MGPI|20250904|09:30:26|S|21|29.010000||
B|ORA|20250904|09:30:26|S|40|90.780000||
B|PPBT|20250904|09:30:26|S|590|0.859300||
B|SMR|20250904|09:30:26|S|43|40.130000||
B|SMR|20250904|09:30:26|S|50|40.110000||
B|SMR|20250904|09:30:26|S|800|40.150000||
B|ADSK|20250904|09:30:27|S|62|313.990000||
B|AMD|20250904|09:30:27|S|2|159.590000||
B|JBHT|20250904|09:30:27|S|27|144.925000||
B|PDD|20250904|09:30:27|S|5|123.500000||
B|SMR|20250904|09:30:27|S|38|40.090000||
B|SNOW|20250904|09:30:27|S|4|221.800000||
B|SOXL|20250904|09:30:27|S|3|24.185000||
B|TXN|20250904|09:30:27|S|50|182.590000||
B|TXN|20250904|09:30:27|S|60|182.550000||
B|WRD|20250904|09:30:27|S|100|8.915000||
B|ASAN|20250904|09:30:28|S|1|15.459300||
B|BDC|20250904|09:30:28|S|24|127.980000||
B|BMNR|20250904|09:30:28|S|20|43.340000||
B|CRDO|20250904|09:30:28|S|91|134.890000||
B|CRDO|20250904|09:30:28|S|100|134.570000||
B|CRVS|20250904|09:30:28|S|500|5.750000||
B|CRWV|20250904|09:30:28|S|100|88.050000||
B|GIB|20250904|09:30:28|S|43|96.180000||
B|PLTR|20250904|09:30:28|S|100|154.948000||
B|SOXL|20250904|09:30:28|S|2|24.175000||
B|TXN|20250904|09:30:28|S|5|182.550000||
B|UPXI|20250904|09:30:28|S|50|6.465000||
B|AEO|20250904|09:30:29|S|725|17.720000||
B|AMZN|20250904|09:30:29|S|100|231.600000||
B|BDSX|20250904|09:30:29|S|100|0.525200||
B|BDSX|20250904|09:30:29|S|550|0.525000||
B|BIDU|20250904|09:30:29|S|200|97.860000||
B|CIEN|20250904|09:30:29|S|100|117.310000||
B|CRWV|20250904|09:30:29|S|25|88.070000||
B|ETHA|20250904|09:30:29|S|33|33.185000||
B|ETR|20250904|09:30:29|S|41|89.000000||
B|FICO|20250904|09:30:29|S|2|1528.345000||
B|GOOG|20250904|09:30:29|S|5|229.520000||
B|RBLX|20250904|09:30:29|S|100|135.500000||
B|SOGP|20250904|09:30:29|S|10|26.950000||
B|ZS|20250904|09:30:29|S|100|267.940000||
B|ADBE|20250904|09:30:30|S|4|337.475000||
B|AVGO|20250904|09:30:30|S|68|306.370000||
B|BDSX|20250904|09:30:30|S|100|0.527700||
B|BDSX|20250904|09:30:30|S|550|0.528000||
B|CRDO|20250904|09:30:30|S|100|135.020000||
B|EBAY|20250904|09:30:30|S|20|90.730000||
B|EBAY|20250904|09:30:30|S|82|90.740000||
B|EBAY|20250904|09:30:30|S|100|90.840000||
B|ORCL|20250904|09:30:30|S|20|220.820000||
B|SOXL|20250904|09:30:30|S|3|24.165000||
B|ZNB|20250904|09:30:30|S|200|2.347700||
B|ACHV|20250904|09:30:31|S|300|2.770000||
B|AFRM|20250904|09:30:31|S|5|86.600000||
B|AMD|20250904|09:30:31|S|220|159.880000||
B|AMD|20250904|09:30:31|S|500|159.755000||
B|BURU|20250904|09:30:31|S|200|0.169900||
B|CIEN|20250904|09:30:31|S|500|117.845000||
B|CIGL|20250904|09:30:31|S|2|3.690000||
B|CRVS|20250904|09:30:31|S|300|5.750000||
B|SMR|20250904|09:30:31|S|100|40.150000||
B|SOXS|20250904|09:30:31|S|300|7.695000||
B|TLT|20250904|09:30:31|S|8|87.005000||
B|TSLA|20250904|09:30:31|S|30|334.610000||
B|TSLL|20250904|09:30:31|S|20|12.330000||
B|VST|20250904|09:30:31|S|10|189.510000||
B|APO|20250904|09:30:32|S|3|133.560000||
B|BMNR|20250904|09:30:32|S|100|43.390000||
B|CLS|20250904|09:30:32|S|300|213.430000||
B|OKLO|20250904|09:30:32|S|10|71.350000||
B|RKLB|20250904|09:30:32|S|56|43.940000||
B|SBET|20250904|09:30:32|S|23|15.790000||
B|SOXL|20250904|09:30:32|S|100|24.155000||
B|TSLA|20250904|09:30:32|S|1|334.730000||
B|TSLL|20250904|09:30:32|S|200|12.325000||
B|TSLL|20250904|09:30:32|S|500|12.325000||
B|TSLL|20250904|09:30:32|S|920|12.330000||
B|AFRM|20250904|09:30:33|S|40|86.730000||
B|AFRM|20250904|09:30:33|S|200|86.730000||
B|AFRM|20250904|09:30:33|S|300|86.730000||
B|AMZN|20250904|09:30:33|S|12|231.905000||
B|AMZN|20250904|09:30:33|S|100|231.870000||
B|AMZN|20250904|09:30:33|S|100|231.930000||
B|AVGO|20250904|09:30:33|S|100|305.880000||
B|CIGL|20250904|09:30:33|S|341|3.700000||
B|CL|20250904|09:30:33|S|12|83.985000||
B|EAT|20250904|09:30:33|S|1|170.140000||
B|GOOGL|20250904|09:30:33|S|100|229.370000||
B|HWH|20250904|09:30:33|S|100|6.660000||
B|RBLX|20250904|09:30:33|S|60|135.620000||
B|SOXL|20250904|09:30:33|S|9|24.155000||
B|SOXS|20250904|09:30:33|S|13|7.700000||
B|VMI|20250904|09:30:33|S|10|368.320000||
B|ANET|20250904|09:30:34|S|5|140.560000||
B|AVGO|20250904|09:30:34|S|24|305.880000||
B|BB|20250904|09:30:34|S|50|3.735000||
B|CIEN|20250904|09:30:34|S|2|116.870000||
B|CRVS|20250904|09:30:34|S|100|5.730000||
B|DOCU|20250904|09:30:34|S|100|75.040000||
B|DOCU|20250904|09:30:34|S|100|75.060000||
B|ECL|20250904|09:30:34|S|2|273.730000||
B|META|20250904|09:30:34|S|100|752.610000||
B|META|20250904|09:30:34|S|364|752.690000||
B|OSCR|20250904|09:30:34|S|10|18.450000||
B|OSCR|20250904|09:30:34|S|10|18.450000||
B|PLTR|20250904|09:30:34|S|100|155.249000||
B|PLTR|20250904|09:30:34|S|200|155.200000||
B|SMR|20250904|09:30:34|S|85|40.150000||
B|SOXL|20250904|09:30:34|S|1|24.145000||
B|SRPT|20250904|09:30:34|S|20|18.605000||
B|TLT|20250904|09:30:34|S|8|87.015000||
B|TSLA|20250904|09:30:34|S|100|334.930000||
B|TXN|20250904|09:30:34|S|326|182.470000||
B|VXX|20250904|09:30:34|S|100|36.265000||
B|AEO|20250904|09:30:35|S|400|17.450000||
B|AFRM|20250904|09:30:35|S|171|86.890000||
B|CIGL|20250904|09:30:35|S|79|3.720000||
B|CRDO|20250904|09:30:35|S|30|134.790000||
B|EBAY|20250904|09:30:35|S|40|90.880000||
B|META|20250904|09:30:35|S|6|752.820000||
B|MRCY|20250904|09:30:35|S|300|67.670000||
B|NEON|20250904|09:30:35|S|92|3.970000||
B|SMR|20250904|09:30:35|S|300|40.300000||
B|SOXL|20250904|09:30:35|S|1|24.155000||
B|SOXL|20250904|09:30:35|S|2|24.155000||
B|SOXL|20250904|09:30:35|S|100|24.155000||
B|SOXX|20250904|09:30:35|S|25|239.310000||
B|VSGX|20250904|09:30:35|S|1|67.240000||
B|AEO|20250904|09:30:36|S|519|17.449100||
B|AFRM|20250904|09:30:36|S|50|86.910000||
B|AGNC|20250904|09:30:36|S|100|9.985000||
B|APH|20250904|09:30:36|S|2|110.570000||
B|ASTS|20250904|09:30:36|S|3|45.345000||
B|CHA|20250904|09:30:36|S|2|18.080000||
B|CIEN|20250904|09:30:36|S|5|117.605000||
B|ETHA|20250904|09:30:36|S|2|33.215000||
B|ETHU|20250904|09:30:36|S|1000|149.740000||
B|GOOGL|20250904|09:30:36|S|1|229.430000||
B|MP|20250904|09:30:36|S|25|65.970000||
B|NDLS|20250904|09:30:36|S|2800|0.690000||
B|PLTR|20250904|09:30:36|S|92|155.420000||
B|PSTG|20250904|09:30:36|S|600|74.790000||
B|SOXL|20250904|09:30:36|S|9|24.145000||
B|TSLA|20250904|09:30:36|S|31|334.650000||
B|TSLA|20250904|09:30:36|S|100|334.730000||
B|TSLA|20250904|09:30:36|S|383|334.720000||
B|UPXI|20250904|09:30:36|S|70|6.460000||
B|AEO|20250904|09:30:37|S|10|17.495000||
B|AEO|20250904|09:30:37|S|100|17.530000||
B|AEO|20250904|09:30:37|S|200|17.510000||
B|CIEN|20250904|09:30:37|S|300|118.100000||
B|DUOL|20250904|09:30:37|S|10|274.980000||
B|GH|20250904|09:30:37|S|57|59.690000||
B|HPE|20250904|09:30:37|S|493|23.700000||
B|LCID|20250904|09:30:37|S|170|16.395000||
B|NEM|20250904|09:30:37|S|6|73.715000||
B|PLTR|20250904|09:30:37|S|62|155.450000||
B|RBLX|20250904|09:30:37|S|5|135.535000||
B|STAG|20250904|09:30:37|S|1|36.700000||
B|VSTM|20250904|09:30:37|S|100|9.640000||
B|ALAB|20250904|09:30:38|S|310|177.820000||
B|AMD|20250904|09:30:38|S|100|159.840000||
B|HWH|20250904|09:30:38|E|200|6.623500||
B|PONY|20250904|09:30:38|S|100|13.440000||
B|SBET|20250904|09:30:38|S|100|15.830000||
B|SOXS|20250904|09:30:38|S|600|7.695000||
B|TEM|20250904|09:30:38|S|65|76.910000||
B|AEO|20250904|09:30:39|S|100|17.490000||
B|AEO|20250904|09:30:39|S|100|17.500000||
B|AMD|20250904|09:30:39|S|2|159.880000||
B|BBLG|20250904|09:30:39|S|20|2.799700||
B|BRIA|20250904|09:30:39|S|1|4.860000||
B|CIEN|20250904|09:30:39|S|6|118.080000||
B|FLUT|20250904|09:30:39|S|14|290.345000||
B|HYPD|20250904|09:30:39|S|300|5.910000||
B|META|20250904|09:30:39|S|50|752.080000||
B|PLTU|20250904|09:30:39|S|10|75.690000||
B|SOXL|20250904|09:30:39|S|500|24.173500||
B|AEO|20250904|09:30:40|S|100|17.470000||
B|AMZN|20250904|09:30:40|S|100|231.785000||
B|BRIA|20250904|09:30:40|S|50|4.860000||
B|DUOL|20250904|09:30:40|S|109|275.290000||
B|LEN|20250904|09:30:40|S|3|135.670000||
B|RGLD|20250904|09:30:40|S|3|178.520000||
B|SEDG|20250904|09:30:40|S|100|32.810000||
B|TSM|20250904|09:30:40|S|100|230.530000||
B|XLE|20250904|09:30:40|S|100|88.505000||
B|ADBE|20250904|09:30:41|S|2|337.280000||
B|CRDO|20250904|09:30:41|S|23|135.370000||
B|GLOB|20250904|09:30:41|S|1|62.840000||
B|LCID|20250904|09:30:41|S|100|16.390000||
B|NU|20250904|09:30:41|S|50|14.790000||
B|NVDA|20250904|09:30:41|S|100|170.300000||
B|PLTR|20250904|09:30:41|S|100|155.490000||
B|PLTR|20250904|09:30:41|S|100|155.500000||
B|WMT|20250904|09:30:41|S|1|99.970000||
B|WMT|20250904|09:30:41|S|250|100.050000||
B|APP|20250904|09:30:42|S|8|499.640000||
B|CHA|20250904|09:30:42|S|2|18.070000||
B|CLS|20250904|09:30:42|S|300|214.000000||
B|CRDO|20250904|09:30:42|S|236|135.630000||
B|CWD|20250904|09:30:42|S|164|2.950000||
B|GTLB|20250904|09:30:42|S|480|43.970000||
B|OKLO|20250904|09:30:42|S|65|72.030000||
B|SBUX|20250904|09:30:42|S|20|86.690000||
B|TSLA|20250904|09:30:42|S|50|334.210000||
B|WULF|20250904|09:30:42|S|2|8.850000||
B|AGNC|20250904|09:30:43|S|100|9.975000||
B|CHPT|20250904|09:30:43|S|20|9.520000||
B|CRDO|20250904|09:30:43|S|14|135.480000||
B|CRWV|20250904|09:30:43|S|25|88.050000||
B|IBIT|20250904|09:30:43|S|2|62.865000||
B|IWM|20250904|09:30:43|S|3|233.870000||
B|OPEN|20250904|09:30:43|S|500|5.173500||
B|APP|20250904|09:30:44|S|12|499.490000||
B|ELVR|20250904|09:30:44|S|2|22.670000||
B|KHC|20250904|09:30:44|S|1120|26.899700||
B|META|20250904|09:30:44|S|2|751.260000||
B|META|20250904|09:30:44|S|11|751.260000||
B|PLTR|20250904|09:30:44|S|15|155.680000||
B|RKLB|20250904|09:30:44|S|67|44.200000||
B|SBUX|20250904|09:30:44|S|3|86.690000||
B|TLRY|20250904|09:30:44|S|100|1.175000||
B|VTI|20250904|09:30:44|S|1|317.714000||
B|XPEV|20250904|09:30:44|S|2000|19.780000||
B|AEO|20250904|09:30:45|S|1|17.330000||
B|AEO|20250904|09:30:45|S|500|17.350000||
B|AMD|20250904|09:30:45|S|15|160.050000||
B|AMD|20250904|09:30:45|S|100|160.040000||
B|AMZN|20250904|09:30:45|S|78|231.860000||
B|BRIA|20250904|09:30:45|S|100|4.680000||
B|CRDO|20250904|09:30:45|S|50|135.840000||
B|DOLE|20250904|09:30:45|S|300|13.190000||
B|ISRG|20250904|09:30:45|S|50|439.110000||
B|JOBY|20250904|09:30:45|S|4|12.990000||
B|NVDA|20250904|09:30:45|S|23|170.265000||
B|PLTR|20250904|09:30:45|S|100|155.680000||
B|PLTR|20250904|09:30:45|S|100|155.690000||
B|PLTR|20250904|09:30:45|S|100|155.750000||
B|ADBE|20250904|09:30:46|S|10|337.280000||
B|AMD|20250904|09:30:46|S|23|160.200000||
B|AMZN|20250904|09:30:46|S|5|231.781500||
B|CRDO|20250904|09:30:46|S|70|136.350000||
B|CRM|20250904|09:30:46|S|300|238.855000||
B|JPM|20250904|09:30:46|S|69|299.460000||
B|META|20250904|09:30:46|S|100|752.030000||
B|MSTR|20250904|09:30:46|S|233|329.680000||
B|NDLS|20250904|09:30:46|S|2800|0.690000||
B|NVDA|20250904|09:30:46|S|25|170.280000||
B|PD|20250904|09:30:46|S|537|15.450000||
B|PLTR|20250904|09:30:46|S|7|155.730000||
B|PLTR|20250904|09:30:46|S|300|155.750000||
B|SBUX|20250904|09:30:46|S|20|86.690000||
B|SNOW|20250904|09:30:46|S|2|220.770000||
B|AEO|20250904|09:30:47|S|200|17.340000||
B|AFRM|20250904|09:30:47|S|200|87.120000||
B|AMD|20250904|09:30:47|S|13|160.230000||
B|AMD|20250904|09:30:47|S|220|160.205000||
B|APP|20250904|09:30:47|S|100|499.680000||
B|BIDU|20250904|09:30:47|S|100|97.860000||
B|CRDO|20250904|09:30:47|S|100|136.350000||
B|CRDO|20250904|09:30:47|S|100|136.360000||
B|CRM|20250904|09:30:47|S|10|238.680000||
B|FIG|20250904|09:30:47|S|1|55.900000||
B|FIG|20250904|09:30:47|S|1|56.175000||
B|FIG|20250904|09:30:47|S|1|56.195000||
B|FIG|20250904|09:30:47|S|1|56.195000||
B|FIG|20250904|09:30:47|S|2|55.995000||
B|FIG|20250904|09:30:47|S|3|56.195000||
B|FIG|20250904|09:30:47|S|5|55.995000||
B|FIG|20250904|09:30:47|S|5|56.195000||
B|FIG|20250904|09:30:47|S|10|55.995000||
B|FIG|20250904|09:30:47|S|10|56.000000||
B|FIG|20250904|09:30:47|S|10|56.175000||
B|FIG|20250904|09:30:47|S|10|56.195000||
B|FIG|20250904|09:30:47|S|11|55.860000||
B|FIG|20250904|09:30:47|S|20|56.175000||
B|FIG|20250904|09:30:47|S|37|56.195000||
B|FIG|20250904|09:30:47|S|50|56.175000||
B|NVDA|20250904|09:30:47|S|100|170.410000||
B|ZNB|20250904|09:30:47|S|100|2.350000||
B|AEO|20250904|09:30:48|S|200|17.420000||
B|AMZN|20250904|09:30:48|S|99|231.850000||
B|BMNR|20250904|09:30:48|S|1|43.380000||
B|BRIA|20250904|09:30:48|S|200|4.690000||
B|BRIA|20250904|09:30:48|S|200|4.710000||
B|BRIA|20250904|09:30:48|S|300|4.700000||
B|DKNG|20250904|09:30:48|S|2|47.410000||
B|FIG|20250904|09:30:48|S|236|55.480000||
B|NVDA|20250904|09:30:48|S|300|170.490000||
B|OPEN|20250904|09:30:48|S|100|5.220000||
B|PLTR|20250904|09:30:48|S|15|155.840000||
B|PLTR|20250904|09:30:48|S|145|155.840000||
B|SBET|20250904|09:30:48|S|44|15.855000||
B|SQQQ|20250904|09:30:48|S|150|17.955000||
B|T|20250904|09:30:48|S|10|29.103000||
B|TMDX|20250904|09:30:48|S|10|104.730000||
B|TSLL|20250904|09:30:48|S|200|12.325000||
B|ACM|20250904|09:30:49|S|171|124.445000||
B|ADBE|20250904|09:30:49|S|1|338.410000||
B|AEO|20250904|09:30:49|S|800|17.500000||
B|AMD|20250904|09:30:49|S|100|160.196700||
B|AZO|20250904|09:30:49|S|1|4210.640000||
B|BIDU|20250904|09:30:49|S|800|97.890000||
B|CIEN|20250904|09:30:49|S|54|118.260000||
B|CRM|20250904|09:30:49|S|100|238.430000||
B|DLO|20250904|09:30:49|S|500|12.748000||
B|DLO|20250904|09:30:49|S|838|12.750000||
B|PLTR|20250904|09:30:49|S|20|155.840000||
B|RKLB|20250904|09:30:49|S|56|44.170000||
B|SBUX|20250904|09:30:49|S|9|86.829000||
B|ADBE|20250904|09:30:50|S|1|338.230000||
B|APP|20250904|09:30:50|S|20|499.690000||
B|ASAN|20250904|09:30:50|S|1000|15.255000||
B|CLS|20250904|09:30:50|S|300|214.000000||
B|FIG|20250904|09:30:50|S|100|55.225000||
B|HIMS|20250904|09:30:50|S|30|44.880000||
B|META|20250904|09:30:50|S|10|751.670000||
B|NVDL|20250904|09:30:50|S|100|79.380000||
B|AVGO|20250904|09:30:51|S|100|305.930000||
B|BDSX|20250904|09:30:51|S|50|0.525800||
B|DUK|20250904|09:30:51|S|1|122.110000||
B|FIG|20250904|09:30:51|S|102|55.230100||
B|GLW|20250904|09:30:51|S|37|69.870000||
B|MOH|20250904|09:30:51|S|20|170.000000||
B|PLTR|20250904|09:30:51|S|100|155.960000||
B|SO|20250904|09:30:51|S|1|92.260000||
B|TSLA|20250904|09:30:51|S|2|334.600000||
B|XPER|20250904|09:30:51|S|1|5.915900||
B|AAPL|20250904|09:30:52|S|10|238.170000||
B|BMNR|20250904|09:30:52|S|10|43.370000||
B|CIGL|20250904|09:30:52|S|50|3.628000||
B|CIGL|20250904|09:30:52|S|1083|3.640000||
B|CLS|20250904|09:30:52|S|100|214.000000||
B|CRM|20250904|09:30:52|S|100|238.340000||
B|GS|20250904|09:30:52|S|10|733.870000||
B|META|20250904|09:30:52|S|500|752.010000||
B|OPAD|20250904|09:30:52|S|1106|4.830000||
B|PLTR|20250904|09:30:52|S|33|156.060000||
B|POOL|20250904|09:30:52|S|7|306.370000||
B|RBLX|20250904|09:30:52|S|9|135.270000||
B|SBET|20250904|09:30:52|S|600|15.870000||
B|SYM|20250904|09:30:52|S|600|45.145000||
B|SYM|20250904|09:30:52|S|1200|45.270000||
B|TEM|20250904|09:30:52|S|90|76.950000||
B|TSLA|20250904|09:30:52|S|8|334.630000||
B|CIGL|20250904|09:30:53|S|300|3.645000||
B|CRM|20250904|09:30:53|S|100|238.080000||
B|CRM|20250904|09:30:53|S|100|238.140000||
B|CRM|20250904|09:30:53|S|120|238.125000||
B|CRWD|20250904|09:30:53|S|22|409.000000||
B|CRWD|20250904|09:30:53|S|100|409.220000||
B|CRWD|20250904|09:30:53|S|100|409.800000||
B|CRWD|20250904|09:30:53|S|200|409.370000||
B|DUOL|20250904|09:30:53|S|7|274.965000||
B|J|20250904|09:30:53|S|1|144.310000||
B|PLTR|20250904|09:30:53|S|30|156.140000||
B|TSLA|20250904|09:30:53|S|10|334.480000||
B|TSLA|20250904|09:30:53|S|20|334.390000||
B|CRDO|20250904|09:30:54|S|100|135.410000||
B|CUBI|20250904|09:30:54|S|200|70.370000||
B|EMB|20250904|09:30:54|S|100|93.960000||
B|FIG|20250904|09:30:54|E|3|55.209900||
B|GTLB|20250904|09:30:54|S|66|44.010000||
B|MRVL|20250904|09:30:54|S|100|62.110000||
B|NU|20250904|09:30:54|S|1|14.790000||
B|NVDA|20250904|09:30:54|S|100|170.535000||
B|SGRP|20250904|09:30:54|S|100|1.210000||
B|BSX|20250904|09:30:55|S|1|107.295000||
B|CRDO|20250904|09:30:55|S|100|135.430000||
B|FIG|20250904|09:30:55|S|200|55.205000||
B|HIMS|20250904|09:30:55|S|40|44.950000||
B|HMC|20250904|09:30:55|S|200|33.870000||
B|HWH|20250904|09:30:55|S|145|6.760100||
B|IPDN|20250904|09:30:55|S|1|8.500000||
B|PLTR|20250904|09:30:55|S|9|156.110000||
B|RIOT|20250904|09:30:55|S|20|13.270000||
B|UPST|20250904|09:30:55|S|50|64.090000||
B|CIGL|20250904|09:30:56|S|500|3.688000||
B|CRDO|20250904|09:30:56|S|1|135.470000||
B|CRDO|20250904|09:30:56|S|51|135.510000||
B|CTRI|20250904|09:30:56|S|20|20.350000||
B|IPDN|20250904|09:30:56|S|1|8.510000||
B|NVDA|20250904|09:30:56|S|40|170.610000||
B|NVDA|20250904|09:30:56|S|100|170.610000||
B|PSIX|20250904|09:30:56|S|100|88.380000||
B|RMNI|20250904|09:30:56|S|100|4.320000||
B|RMNI|20250904|09:30:56|S|100|4.340000||
B|TSLA|20250904|09:30:56|S|8|334.360000||
B|UVXY|20250904|09:30:56|S|44|12.030000||
B|AEO|20250904|09:30:57|S|61|17.565000||
B|AEO|20250904|09:30:57|S|100|17.565000||
B|AMZN|20250904|09:30:57|S|100|231.600000||
B|APP|20250904|09:30:57|S|1|500.140000||
B|APP|20250904|09:30:57|S|4|501.310000||
B|BRIA|20250904|09:30:57|S|100|4.628500||
B|KMX|20250904|09:30:57|S|5|60.590000||
B|META|20250904|09:30:57|S|4|752.305000||
B|META|20250904|09:30:57|S|14|752.110000||
B|PLTR|20250904|09:30:57|S|1000|156.120000||
B|STX|20250904|09:30:57|S|2|176.885000||
B|ZM|20250904|09:30:57|S|9|83.185000||
B|AI|20250904|09:30:58|S|406|15.520000||
B|APP|20250904|09:30:58|S|2|501.230000||
B|APP|20250904|09:30:58|S|4|500.880000||
B|APP|20250904|09:30:58|S|6|501.230000||
B|GLD|20250904|09:30:58|S|5|326.895000||
B|PLTR|20250904|09:30:58|S|100|156.150000||
B|RKLB|20250904|09:30:58|S|10|44.020000||
B|SCVL|20250904|09:30:58|S|200|24.360000||
B|SOXL|20250904|09:30:58|S|2|24.235000||
B|AMD|20250904|09:30:59|S|80|160.160000||
B|CHRS|20250904|09:30:59|S|81|1.350000||
B|CRCL|20250904|09:30:59|S|30|118.810000||
B|EL|20250904|09:30:59|S|800|91.810000||
B|OSCR|20250904|09:30:59|S|100|18.440000||
B|PLTR|20250904|09:30:59|S|20|156.120000||
B|RBLX|20250904|09:30:59|S|20|135.300000||
B|SBET|20250904|09:30:59|S|1000|15.875500||
B|SOXL|20250904|09:30:59|S|2|24.205000||
B|SOXL|20250904|09:30:59|S|9|24.225000||
B|AVGO|20250904|09:31:00|S|1|307.200000||
B|AVGO|20250904|09:31:00|S|70|306.640000||
B|AVGO|20250904|09:31:00|S|100|307.200000||
B|AVGO|20250904|09:31:00|S|105|306.430000||
B|AVGO|20250904|09:31:00|S|125|306.680000||
B|AVGO|20250904|09:31:00|S|174|307.200000||
B|AVGO|20250904|09:31:00|S|295|306.520000||
B|GLW|20250904|09:31:00|S|100|69.845000||
B|GTLB|20250904|09:31:00|S|25|43.974700||
B|IREN|20250904|09:31:00|S|71|27.770000||
B|IREN|20250904|09:31:00|S|100|27.820000||
B|JD|20250904|09:31:00|S|129|30.970000||
B|METU|20250904|09:31:00|S|100|45.360000||
B|ORCL|20250904|09:31:00|S|20|221.310000||
B|PLTR|20250904|09:31:00|S|2|156.180000||
B|PLTR|20250904|09:31:00|S|38|156.170000||
B|TSLA|20250904|09:31:00|S|30|334.390000||
B|TSLA|20250904|09:31:00|S|80|334.360000||
B|VZLA|20250904|09:31:00|S|100|3.705000||
B|WBD|20250904|09:31:00|S|2|11.815000||
B|AVAV|20250904|09:31:01|S|10|237.590000||
B|AVGO|20250904|09:31:01|S|300|307.270000||
B|DOW|20250904|09:31:01|S|1|23.670000||
B|FLUT|20250904|09:31:01|S|14|290.100000||
B|LIN|20250904|09:31:01|S|15|470.500000||
B|NEXT|20250904|09:31:01|S|100|11.095000||
B|NN|20250904|09:31:01|S|800|15.660000||
B|NVDA|20250904|09:31:01|S|100|170.700000||
B|TSLA|20250904|09:31:01|S|100|334.360000||
B|ZETA|20250904|09:31:01|S|400|18.505000||
B|AAPL|20250904|09:31:02|S|30|238.335000||
B|AAPL|20250904|09:31:02|S|100|238.335000||
B|AVGO|20250904|09:31:02|S|200|307.540000||
B|CRM|20250904|09:31:02|S|200|238.450000||
B|ELV|20250904|09:31:02|S|119|308.820000||
B|FSS|20250904|09:31:02|S|32|122.625000||
B|NVDA|20250904|09:31:02|S|12|170.770000||
B|NVDA|20250904|09:31:02|S|25|170.770000||
B|NVDA|20250904|09:31:02|S|126|170.750000||
B|PGY|20250904|09:31:02|S|250|35.860000||
B|PLTR|20250904|09:31:02|S|84|156.190000||
B|RBLX|20250904|09:31:02|S|15|135.322500||
B|TEM|20250904|09:31:02|S|36|76.980000||
B|TSLA|20250904|09:31:02|S|8|334.496500||
B|TSLA|20250904|09:31:02|S|289|334.490000||
B|TSLA|20250904|09:31:02|S|300|334.496300||
B|AAPL|20250904|09:31:03|S|100|238.200000||
B|ADBE|20250904|09:31:03|S|2|337.320000||
B|AEO|20250904|09:31:03|S|100|17.648800||
B|ANET|20250904|09:31:03|S|2|141.070000||
B|BTG|20250904|09:31:03|S|700|4.025000||
B|CHPT|20250904|09:31:03|S|357|9.480000||
B|CIEN|20250904|09:31:03|S|30|118.250000||
B|CIEN|20250904|09:31:03|S|60|117.720000||
B|CIGL|20250904|09:31:03|S|100|3.800000||
B|CRM|20250904|09:31:03|S|100|238.442800||
B|CRM|20250904|09:31:03|S|200|238.460000||
B|IWM|20250904|09:31:03|S|28|233.815000||
B|MARA|20250904|09:31:03|S|1|15.635500||
B|META|20250904|09:31:03|S|33|753.820000||
B|NVDA|20250904|09:31:03|S|75|170.815000||
B|NVDA|20250904|09:31:03|S|100|170.760000||
B|NVDA|20250904|09:31:03|S|100|170.850000||
B|RGTI|20250904|09:31:03|S|4|15.235000||
B|SGOV|20250904|09:31:03|S|12|100.420000||
B|SOXL|20250904|09:31:03|S|1|24.225000||
B|TSLA|20250904|09:31:03|S|300|334.565000||
B|AAPL|20250904|09:31:04|S|100|238.240000||
B|APP|20250904|09:31:04|S|29|500.990000||
B|BOXX|20250904|09:31:04|S|1|113.535000||
B|CRM|20250904|09:31:04|S|100|237.670000||
B|EXAS|20250904|09:31:04|S|800|52.480000||
B|FTNT|20250904|09:31:04|S|100|75.665000||
B|GILD|20250904|09:31:04|S|25|113.180000||
B|INCY|20250904|09:31:04|S|16|87.330000||
B|INCY|20250904|09:31:04|S|31|87.330000||
B|ITW|20250904|09:31:04|S|2|262.060000||
B|IWM|20250904|09:31:04|S|1|233.820000||
B|LQD|20250904|09:31:04|S|100|110.029300||
B|NVDA|20250904|09:31:04|S|100|170.850000||
B|OBE|20250904|09:31:04|S|76|5.890000||
B|PFE|20250904|09:31:04|S|1|24.567500||
B|PGY|20250904|09:31:04|S|4|35.860000||
B|RDDT|20250904|09:31:04|S|4|225.500000||
B|RDDT|20250904|09:31:04|S|10|226.270000||
B|SMX|20250904|09:31:04|E|300|1.123500||
B|TME|20250904|09:31:04|S|700|24.636800||
B|TOL|20250904|09:31:04|S|133|142.190000||
B|AAPL|20250904|09:31:05|S|800|238.225000||
B|AEO|20250904|09:31:05|S|1000|17.639100||
B|AFRM|20250904|09:31:05|S|70|87.140000||
B|ANET|20250904|09:31:05|S|185|141.110000||
B|ANET|20250904|09:31:05|S|350|141.170000||
B|DOW|20250904|09:31:05|S|20|23.608800||
B|GOOG|20250904|09:31:05|S|100|229.479700||
B|GTLS|20250904|09:31:05|S|500|198.960000||
B|MARA|20250904|09:31:05|S|100|15.645000||
B|META|20250904|09:31:05|S|12|754.300000||
B|NVDA|20250904|09:31:05|S|100|170.840000||
B|NVDA|20250904|09:31:05|S|100|170.860000||
B|NVDA|20250904|09:31:05|S|100|170.880000||
B|NVDL|20250904|09:31:05|S|22|79.820000||
B|QQEW|20250904|09:31:05|S|300|134.510000||
B|SOXL|20250904|09:31:05|S|900|24.219300||
B|TSLA|20250904|09:31:05|S|30|334.740000||
B|ADBE|20250904|09:31:06|S|3|337.300000||
B|AMZN|20250904|09:31:06|S|100|231.180000||
B|ASST|20250904|09:31:06|S|50|6.820000||
B|CEG|20250904|09:31:06|S|30|310.290000||
B|CRM|20250904|09:31:06|S|43|237.701000||
B|CYTK|20250904|09:31:06|S|100|50.290000||
B|ELVR|20250904|09:31:06|S|2|22.840000||
B|FIG|20250904|09:31:06|E|1|55.149800||
B|META|20250904|09:31:06|S|10|754.890000||
B|NVDA|20250904|09:31:06|S|18|170.840000||
B|PLTR|20250904|09:31:06|S|100|156.210000||
B|QCOM|20250904|09:31:06|S|1|155.130000||
B|RBLX|20250904|09:31:06|S|27|135.400000||
B|SOXL|20250904|09:31:06|S|1|24.195000||
B|TEM|20250904|09:31:06|S|100|77.010000||
B|UMAC|20250904|09:31:06|S|1|9.059000||
B|AMCR|20250904|09:31:07|S|148|8.315000||
B|CIEN|20250904|09:31:07|S|200|118.910000||
B|CME|20250904|09:31:07|S|1|269.980000||
B|CRDO|20250904|09:31:07|S|4|134.610000||
B|CRDO|20250904|09:31:07|S|30|134.550000||
B|ELF|20250904|09:31:07|S|40|133.680000||
B|ELVR|20250904|09:31:07|S|2|22.840000||
B|FDX|20250904|09:31:07|S|1|225.210000||
B|GTLB|20250904|09:31:07|S|1616|43.600000||
B|GTLB|20250904|09:31:07|S|2000|43.670000||
B|HPE|20250904|09:31:07|S|299|23.590000||
B|IWM|20250904|09:31:07|S|28|233.725000||
B|MU|20250904|09:31:07|S|25|119.250000||
B|ORCL|20250904|09:31:07|S|46|221.220000||
B|RKT|20250904|09:31:07|S|100|18.245000||
B|TE|20250904|09:31:07|S|10|2.070000||
B|VTIP|20250904|09:31:07|S|10|50.640000||
B|CE|20250904|09:31:08|S|361|44.270000||
B|CIEN|20250904|09:31:08|S|86|119.590000||
B|CIEN|20250904|09:31:08|S|197|119.280000||
B|ELVR|20250904|09:31:08|S|1|22.840000||
B|HLIT|20250904|09:31:08|S|9|9.840000||
B|MDY|20250904|09:31:08|S|25|592.271000||
B|META|20250904|09:31:08|S|10|755.190000||
B|META|20250904|09:31:08|S|10|755.190000||
B|NVDA|20250904|09:31:08|S|500|170.879100||
B|PLTR|20250904|09:31:08|S|60|156.070000||
B|PLTR|20250904|09:31:08|S|100|156.080000||
B|SBET|20250904|09:31:08|S|780|15.760000||
B|SOXL|20250904|09:31:08|S|3|24.215000||
B|SOXL|20250904|09:31:08|S|9|24.215000||
B|SOXL|20250904|09:31:08|S|100|24.235000||
B|TERN|20250904|09:31:08|S|20|7.470000||
B|TLT|20250904|09:31:08|S|3|86.985000||
B|ADBE|20250904|09:31:09|S|2|336.680000||
B|ADBE|20250904|09:31:09|S|2|336.680000||
B|BMNR|20250904|09:31:09|S|50|43.190000||
B|BOXX|20250904|09:31:09|S|15|113.535000||
B|CIEN|20250904|09:31:09|S|50|119.710000||
B|CIEN|20250904|09:31:09|S|50|119.710000||
B|CIEN|20250904|09:31:09|S|100|119.680000||
B|CRDO|20250904|09:31:09|S|173|134.019000||
B|FFAI|20250904|09:31:09|S|200|2.090000||
B|META|20250904|09:31:09|S|50|754.500000||
B|NFLX|20250904|09:31:09|S|1|1225.840000||
B|OSCR|20250904|09:31:09|S|1|18.442400||
B|OSCR|20250904|09:31:09|S|100|18.460000||
B|PLTR|20250904|09:31:09|S|1425|156.130000||
B|SBET|20250904|09:31:09|S|5|15.750000||
B|SOXL|20250904|09:31:09|S|2|24.215000||
B|TSLA|20250904|09:31:09|S|10|334.426500||
B|AEO|20250904|09:31:10|S|10|17.630000||
B|AEO|20250904|09:31:10|S|75|17.710000||
B|AFRM|20250904|09:31:10|S|4|87.360000||
B|AVGO|20250904|09:31:10|S|3|307.470000||
B|CRM|20250904|09:31:10|S|20|237.700000||
B|CRM|20250904|09:31:10|S|200|237.961000||
B|CSX|20250904|09:31:10|S|6|32.225000||
B|DUOL|20250904|09:31:10|S|6|275.940000||
B|META|20250904|09:31:10|S|100|753.150000||
B|META|20250904|09:31:10|S|144|753.840000||
B|NVDA|20250904|09:31:10|S|2000|171.100000||
B|PLTR|20250904|09:31:10|S|100|156.150000||
B|PLTR|20250904|09:31:10|S|400|156.150000||
B|TEM|20250904|09:31:10|S|39|77.020000||
B|AEO|20250904|09:31:11|S|300|17.630000||
B|APD|20250904|09:31:11|S|3|291.410000||
B|BMNR|20250904|09:31:11|S|100|43.150000||
B|CIEN|20250904|09:31:11|S|10|119.960000||
B|CIEN|20250904|09:31:11|S|100|119.950000||
B|CIEN|20250904|09:31:11|S|100|119.960000||
B|COP|20250904|09:31:11|S|100|94.345000||
B|CRM|20250904|09:31:11|S|10|237.700000||
B|CRM|20250904|09:31:11|S|100|237.700000||
B|CRWV|20250904|09:31:11|S|200|88.240000||
B|JOYY|20250904|09:31:11|S|800|60.860000||
B|MPC|20250904|09:31:11|S|5|179.025000||
B|NVDA|20250904|09:31:11|S|498|171.090000||
B|PLTR|20250904|09:31:11|S|100|156.210000||
B|RDDT|20250904|09:31:11|S|1|226.790000||
B|TGT|20250904|09:31:11|S|2|92.770000||
B|VUG|20250904|09:31:11|S|20|460.480000||
B|XBI|20250904|09:31:11|S|20|93.450000||
B|ADBE|20250904|09:31:12|S|1|336.420000||
B|AGI|20250904|09:31:12|S|286|31.495000||
B|AMD|20250904|09:31:12|S|82|159.920000||
B|CIEN|20250904|09:31:12|S|10|120.060000||
B|CIEN|20250904|09:31:12|S|12|119.990000||
B|CIEN|20250904|09:31:12|S|100|120.100000||
B|COHR|20250904|09:31:12|S|100|90.990000||
B|CRCL|20250904|09:31:12|S|100|119.070000||
B|CRM|20250904|09:31:12|S|2|237.410000||
B|DLTR|20250904|09:31:12|S|50|100.535000||
B|M|20250904|09:31:12|S|208|16.305000||
B|NVDA|20250904|09:31:12|S|40|171.075000||
B|NVDA|20250904|09:31:12|S|44|171.095000||
B|NVDL|20250904|09:31:12|S|100|80.020000||
B|SOGP|20250904|09:31:12|S|900|26.970000||
B|USMV|20250904|09:31:12|S|100|93.880000||
B|USMV|20250904|09:31:12|S|100|93.893500||
B|ADBE|20250904|09:31:13|S|32|336.500000||
B|AFRM|20250904|09:31:13|S|20|86.900000||
B|CHPT|20250904|09:31:13|S|20|9.430000||
B|HIMS|20250904|09:31:13|S|40|45.050000||
B|LAC|20250904|09:31:13|S|1|2.809900||
B|PATH|20250904|09:31:13|S|100|10.679100||
B|SQQQ|20250904|09:31:13|S|300|17.945000||
B|TSLA|20250904|09:31:13|S|150|334.766600||
B|ADBE|20250904|09:31:14|S|2|336.450000||
B|APP|20250904|09:31:14|S|5|501.910000||
B|CGNT|20250904|09:31:14|S|100|8.590000||
B|CGNT|20250904|09:31:14|S|200|8.580000||
B|CIEN|20250904|09:31:14|S|400|120.165000||
B|CRM|20250904|09:31:14|S|30|237.177200||
B|CRM|20250904|09:31:14|S|30|237.177200||
B|CRM|20250904|09:31:14|S|50|237.177200||
B|CRM|20250904|09:31:14|S|100|237.179000||
B|CRWV|20250904|09:31:14|S|15|88.205000||
B|CRWV|20250904|09:31:14|S|75|88.205000||
B|DOLE|20250904|09:31:14|S|100|13.250000||
B|DVN|20250904|09:31:14|S|36|34.785000||
B|GLD|20250904|09:31:14|S|5|326.838500||
B|MSFT|20250904|09:31:14|S|5|504.290000||
B|MSFT|20250904|09:31:14|S|20|504.240000||
B|NIO|20250904|09:31:14|S|600|6.055000||
B|NOW|20250904|09:31:14|S|2|904.020000||
B|NVDA|20250904|09:31:14|S|4|171.105000||
B|SLB|20250904|09:31:14|S|1|34.640000||
B|SQQQ|20250904|09:31:14|S|1|17.948100||
B|T|20250904|09:31:14|S|23|29.055000||
B|TERN|20250904|09:31:14|S|100|7.475000||
B|AEO|20250904|09:31:15|S|200|17.710000||
B|AEO|20250904|09:31:15|S|200|17.768800||
B|CIEN|20250904|09:31:15|S|20|120.190000||
B|CRM|20250904|09:31:15|S|100|237.230000||
B|PRTS|20250904|09:31:15|S|100|1.175000||
B|PSTG|20250904|09:31:15|S|30|75.270000||
B|RGTI|20250904|09:31:15|S|1000|15.232800||
B|UI|20250904|09:31:15|S|1|550.940000||
B|UI|20250904|09:31:15|S|1|557.990000||
B|WOLF|20250904|09:31:15|S|100|1.295000||
B|AI|20250904|09:31:16|E|20|15.209500||
B|AMZN|20250904|09:31:16|S|1|230.960000||
B|AMZN|20250904|09:31:16|S|25|231.070000||
B|CIEN|20250904|09:31:16|S|10|120.300000||
B|CIEN|20250904|09:31:16|S|100|120.320000||
B|DOW|20250904|09:31:16|S|1|23.579300||
B|GDXY|20250904|09:31:16|S|749|15.990000||
B|MSFT|20250904|09:31:16|S|6|504.250000||
B|NVDA|20250904|09:31:16|S|42|171.190000||
B|OLN|20250904|09:31:16|S|1|23.890000||
B|PM|20250904|09:31:16|S|18|162.120000||
B|CIGL|20250904|09:31:17|S|300|3.690000||
B|COST|20250904|09:31:17|S|1|952.760000||
B|ITW|20250904|09:31:17|S|15|261.780000||
B|LCID|20250904|09:31:17|S|4|16.100000||
B|LSCC|20250904|09:31:17|S|1|66.070000||
B|NVDA|20250904|09:31:17|S|100|171.200000||
B|PRTS|20250904|09:31:17|S|100|1.175000||
B|QQEW|20250904|09:31:17|S|400|134.510000||
B|RBLX|20250904|09:31:17|S|129|135.330000||
B|REGN|20250904|09:31:17|S|15|563.980000||
B|SCHW|20250904|09:31:17|S|2|96.460500||
B|TSLL|20250904|09:31:17|S|180|12.340000||
B|TSLL|20250904|09:31:17|S|250|12.340000||
B|TSLL|20250904|09:31:17|S|600|12.335000||
B|Z|20250904|09:31:17|S|100|83.980000||
B|AAPL|20250904|09:31:18|S|34|237.810000||
B|AEO|20250904|09:31:18|S|50|17.858800||
B|APP|20250904|09:31:18|S|1|501.910000||
B|BABA|20250904|09:31:18|S|18|133.320000||
B|CIEN|20250904|09:31:18|S|100|120.120000||
B|CLX|20250904|09:31:18|S|71|123.110000||
B|DAVA|20250904|09:31:18|S|1700|10.380000||
B|GDX|20250904|09:31:18|S|5|63.945000||
B|GLD|20250904|09:31:18|S|9|326.858800||
B|NBIS|20250904|09:31:18|S|3|65.430000||
B|PRTS|20250904|09:31:18|S|100|1.175000||
B|TEM|20250904|09:31:18|S|20|77.130000||
B|TSLL|20250904|09:31:18|S|50|12.335000||
B|XLF|20250904|09:31:18|S|80|53.595000||
B|AEO|20250904|09:31:19|S|35|17.998800||
B|AEO|20250904|09:31:19|S|100|17.898800||
B|AEO|20250904|09:31:19|S|100|18.030000||
B|AEO|20250904|09:31:19|S|1829|17.930000||
B|AI|20250904|09:31:19|S|3|15.148800||
B|AVGO|20250904|09:31:19|S|100|308.280000||
B|AVGO|20250904|09:31:19|S|150|308.060000||
B|AVGO|20250904|09:31:19|S|233|308.080000||
B|META|20250904|09:31:19|S|10|754.860000||
B|PGY|20250904|09:31:19|S|10|35.830000||
B|RIOT|20250904|09:31:19|S|20|13.245000||
B|RKT|20250904|09:31:19|S|100|18.230000||
B|SIGA|20250904|09:31:19|S|1|8.407500||
B|TE|20250904|09:31:19|S|100|2.070000||
B|TSLA|20250904|09:31:19|S|30|334.660000||
B|TSLA|20250904|09:31:19|S|50|334.650000||
B|TXN|20250904|09:31:19|S|60|183.125000||
B|WDH|20250904|09:31:19|S|100|2.090000||
B|AVGO|20250904|09:31:20|S|34|308.290000||
B|AVGO|20250904|09:31:20|S|70|308.330000||
B|DTST|20250904|09:31:20|S|20|4.480000||
B|GTLB|20250904|09:31:20|S|100|43.840000||
B|GTLB|20250904|09:31:20|S|100|43.850000||
B|GTLB|20250904|09:31:20|S|100|43.950000||
B|GTLB|20250904|09:31:20|S|1436|43.810000||
B|IBIT|20250904|09:31:20|S|158|62.843500||
B|NEM|20250904|09:31:20|S|297|73.870000||
B|PATH|20250904|09:31:20|S|100|10.669100||
B|SMCI|20250904|09:31:20|S|400|40.210000||
B|SPY|20250904|09:31:20|S|200|644.249200||
B|STX|20250904|09:31:20|S|2|176.760000||
B|TLT|20250904|09:31:20|S|100|86.965000||
B|TSLA|20250904|09:31:20|S|2|334.660000||
B|TSLA|20250904|09:31:20|S|40|334.740000||
B|TSLA|20250904|09:31:20|S|100|334.660000||
B|ADBE|20250904|09:31:21|S|4|334.510000||
B|AEO|20250904|09:31:21|S|114|18.108600||
B|AFRM|20250904|09:31:21|S|19|86.920000||
B|CLS|20250904|09:31:21|S|50|214.210000||
B|CRM|20250904|09:31:21|S|100|237.351000||
B|CRWV|20250904|09:31:21|S|52|88.440000||
B|FL|20250904|09:31:21|S|543|24.119300||
B|JD|20250904|09:31:21|S|20|30.945000||
B|LCID|20250904|09:31:21|S|30|15.970000||
B|META|20250904|09:31:21|S|1|755.080000||
B|META|20250904|09:31:21|S|75|754.910000||
B|NAT|20250904|09:31:21|S|100|3.120000||
B|OKLO|20250904|09:31:21|S|150|71.550000||
B|PD|20250904|09:31:21|S|376|15.720000||
B|RKLB|20250904|09:31:21|S|100|44.040000||
B|SMR|20250904|09:31:21|S|50|39.970000||
B|SNAP|20250904|09:31:21|S|100|7.195500||
B|STIM|20250904|09:31:21|S|150|3.305000||
B|UPST|20250904|09:31:21|S|300|64.220000||
B|ANET|20250904|09:31:22|S|10|141.390000||
B|AVGO|20250904|09:31:22|S|2|308.650000||
B|BTAI|20250904|09:31:22|S|100|3.650000||
B|CIEN|20250904|09:31:22|S|10|119.680000||
B|CIEN|20250904|09:31:22|S|100|119.690000||
B|COHR|20250904|09:31:22|S|5|90.990000||
B|F|20250904|09:31:22|S|1|11.630000||
B|GLD|20250904|09:31:22|S|1|326.830000||
B|META|20250904|09:31:22|S|100|754.900000||
B|QQEW|20250904|09:31:22|S|400|134.510000||
B|TEM|20250904|09:31:22|S|30|77.070000||
B|WEST|20250904|09:31:22|S|250|5.430000||
B|AMZN|20250904|09:31:23|S|51|231.920000||
B|AMZN|20250904|09:31:23|S|100|231.960000||
B|CRM|20250904|09:31:23|S|200|238.030000||
B|DVN|20250904|09:31:23|S|36|34.798300||
B|ERX|20250904|09:31:23|S|5|54.810000||
B|LCID|20250904|09:31:23|S|300|15.920000||
B|SIGA|20250904|09:31:23|S|1|8.407500||
B|SPY|20250904|09:31:23|S|100|644.419300||
B|TLT|20250904|09:31:23|S|150|86.965000||
B|VTS|20250904|09:31:23|S|10|25.840000||
B|AEO|20250904|09:31:24|S|100|18.230000||
B|AEO|20250904|09:31:24|S|100|18.241400||
B|BSLK|20250904|09:31:24|E|669|4.473500||
B|CIEN|20250904|09:31:24|S|5|119.590000||
B|CIEN|20250904|09:31:24|S|100|119.570000||
B|CIGL|20250904|09:31:24|S|400|3.750000||
B|ETNB|20250904|09:31:24|S|20|9.170000||
B|HD|20250904|09:31:24|S|10|408.810000||
B|LCID|20250904|09:31:24|S|300|15.915000||
B|LQD|20250904|09:31:24|S|100|110.019300||
B|META|20250904|09:31:24|S|20|755.970000||
B|NFXL|20250904|09:31:24|S|334|59.810000||
B|PLTR|20250904|09:31:24|S|100|155.430000||
B|SMR|20250904|09:31:24|S|60|39.920000||
B|SMR|20250904|09:31:24|S|100|39.840000||
B|TFC|20250904|09:31:24|S|20|46.510000||
B|TIXT|20250904|09:31:24|S|1000|4.470000||
B|VG|20250904|09:31:24|S|100|12.670000||
B|WLFC|20250904|09:31:24|S|1|146.430000||
B|ADBE|20250904|09:31:25|S|2|334.640000||
B|AEO|20250904|09:31:25|S|83|18.105000||
B|AEO|20250904|09:31:25|S|400|18.110000||
B|APP|20250904|09:31:25|S|10|503.470000||
B|ASTS|20250904|09:31:25|S|100|45.020000||
B|AVGO|20250904|09:31:25|S|18|307.080000||
B|CRM|20250904|09:31:25|S|30|237.930000||
B|CRM|20250904|09:31:25|S|100|238.031500||
B|CRM|20250904|09:31:25|S|300|237.779000||
B|CZR|20250904|09:31:25|S|500|24.670000||
B|GDX|20250904|09:31:25|S|1334|64.079100||
B|GLD|20250904|09:31:25|S|13|326.888600||
B|LMND|20250904|09:31:25|S|3|49.985000||
B|META|20250904|09:31:25|S|2|756.350000||
B|OKLO|20250904|09:31:25|S|500|71.710000||
B|PLTR|20250904|09:31:25|S|5|155.479000||
B|PLTR|20250904|09:31:25|S|50|155.360000||
B|RIOT|20250904|09:31:25|S|30|13.235000||
B|TSLA|20250904|09:31:25|S|50|335.070000||
B|TSLA|20250904|09:31:25|S|100|335.200000||
B|UNH|20250904|09:31:25|S|5|306.430000||
B|ADBE|20250904|09:31:26|S|15|334.840000||
B|AMZN|20250904|09:31:26|S|25|232.300000||
B|AVGO|20250904|09:31:26|S|1|306.985000||
B|CIEN|20250904|09:31:26|S|2|119.710000||
B|CRWV|20250904|09:31:26|S|25|88.630000||
B|GDX|20250904|09:31:26|S|5|64.079100||
B|JMTG|20250904|09:31:26|S|225|50.569800||
B|META|20250904|09:31:26|S|3|756.650000||
B|META|20250904|09:31:26|S|147|757.440000||
B|NVDA|20250904|09:31:26|S|160|171.145000||
B|PLTR|20250904|09:31:26|S|50|155.390000||
B|RCL|20250904|09:31:26|S|100|354.850000||
B|SOXL|20250904|09:31:26|S|5|24.189300||
B|SPIR|20250904|09:31:26|S|118|9.150000||
B|TEM|20250904|09:31:26|S|40|76.670000||
B|AEO|20250904|09:31:27|S|7|18.015000||
B|AMZN|20250904|09:31:27|S|25|232.317800||
B|ASAN|20250904|09:31:27|S|100|14.570000||
B|AVGO|20250904|09:31:27|S|20|306.322300||
B|AVGO|20250904|09:31:27|S|700|306.320000||
B|ELF|20250904|09:31:27|S|350|134.471000||
B|HOOD|20250904|09:31:27|S|200|101.420000||
B|LITE|20250904|09:31:27|S|300|137.150000||
B|M|20250904|09:31:27|S|2149|16.230900||
B|META|20250904|09:31:27|S|30|758.445000||
B|MP|20250904|09:31:27|S|20|65.950000||
B|OPEN|20250904|09:31:27|S|100|5.180000||
B|OSCR|20250904|09:31:27|S|200|18.370000||
B|OSCR|20250904|09:31:27|S|300|18.378800||
B|SOXL|20250904|09:31:27|S|1|24.175000||
B|AEO|20250904|09:31:28|S|100|18.084500||
B|AMD|20250904|09:31:28|S|50|159.660000||
B|AMZN|20250904|09:31:28|S|10|232.370000||
B|AMZN|20250904|09:31:28|S|10|232.380000||
B|AMZN|20250904|09:31:28|S|31|232.377100||
B|CRM|20250904|09:31:28|S|4|237.270000||
B|DGRS|20250904|09:31:28|S|100|50.560000||
B|EBAY|20250904|09:31:28|S|8|90.780000||
B|HIMS|20250904|09:31:28|S|49|45.310000||
B|HUYA|20250904|09:31:28|S|2000|3.690000||
B|LQD|20250904|09:31:28|S|100|110.025000||
B|MCHP|20250904|09:31:28|S|75|62.180000||
B|MSFT|20250904|09:31:28|S|20|504.630000||
B|MSFT|20250904|09:31:28|S|100|504.630000||
B|NFLX|20250904|09:31:28|S|16|1229.660000||
B|OPEN|20250904|09:31:28|S|6000|5.190300||
B|OSCR|20250904|09:31:28|S|1|18.362400||
B|PCAR|20250904|09:31:28|S|41|96.395000||
B|RBLX|20250904|09:31:28|S|8|134.753600||
B|SOXL|20250904|09:31:28|S|2|24.155000||
B|TSLA|20250904|09:31:28|S|30|334.856500||
B|TSLL|20250904|09:31:28|S|180|12.345000||
B|AEO|20250904|09:31:29|S|10|18.130000||
B|AEO|20250904|09:31:29|S|37|18.125000||
B|AEO|20250904|09:31:29|S|186|18.095000||
B|BSLK|20250904|09:31:29|S|100|4.520000||
B|CIEN|20250904|09:31:29|S|10|119.790000||
B|EME|20250904|09:31:29|S|2|631.500000||
B|META|20250904|09:31:29|S|100|758.360000||
B|PONY|20250904|09:31:29|S|500|13.248000||
B|PRTS|20250904|09:31:29|S|50|1.175000||
B|SOXL|20250904|09:31:29|S|9|24.149300||
B|SOXL|20250904|09:31:29|S|10|24.149300||
B|SOXL|20250904|09:31:29|S|15|24.145000||
B|VOO|20250904|09:31:29|S|128|592.459600||
B|BABA|20250904|09:31:30|S|310|133.390000||
B|EDIT|20250904|09:31:30|S|5|2.500000||
B|PLTR|20250904|09:31:30|S|50|155.250000||
B|SOXL|20250904|09:31:30|S|3|24.149300||
B|SOXL|20250904|09:31:30|S|100|24.135000||
B|TXN|20250904|09:31:30|S|1|183.070000||
B|ZM|20250904|09:31:30|S|1|83.005000||
B|AEO|20250904|09:31:31|S|100|18.120000||
B|AMZN|20250904|09:31:31|S|1|232.568500||
B|APP|20250904|09:31:31|S|10|505.440000||
B|AVGO|20250904|09:31:31|S|35|306.000000||
B|CRK|20250904|09:31:31|S|20|15.876700||
B|CRM|20250904|09:31:31|S|20|237.300000||
B|CRM|20250904|09:31:31|S|100|237.359500||
B|CRM|20250904|09:31:31|S|100|237.380000||
B|CRSP|20250904|09:31:31|S|400|52.250000||
B|CRWV|20250904|09:31:31|S|7|88.435000||
B|FLNG|20250904|09:31:31|S|300|26.325000||
B|HUBS|20250904|09:31:31|S|7|455.930000||
B|META|20250904|09:31:31|S|1|759.581000||
B|META|20250904|09:31:31|S|40|759.540000||
B|MSTR|20250904|09:31:31|S|4|329.170000||
B|NVDA|20250904|09:31:31|S|10|171.070000||
B|OSCR|20250904|09:31:31|S|82|18.315500||
B|PLTR|20250904|09:31:31|S|61|155.370000||
B|RKLB|20250904|09:31:31|S|687|44.080000||
B|SOUN|20250904|09:31:31|S|300|12.771000||
B|SOXL|20250904|09:31:31|S|100|24.139300||
B|SPY|20250904|09:31:31|S|200|644.419300||
B|TSLA|20250904|09:31:31|S|100|334.704500||
B|TSM|20250904|09:31:31|S|20|230.920000||
B|VAL|20250904|09:31:31|S|66|48.720000||
B|AEO|20250904|09:31:32|S|400|18.150900||
B|APP|20250904|09:31:32|S|104|505.670000||
B|APP|20250904|09:31:32|S|286|505.501000||
B|AVGO|20250904|09:31:32|S|200|306.020000||
B|CRCL|20250904|09:31:32|S|1|119.340000||
B|CRDO|20250904|09:31:32|S|100|135.410000||
B|EWW|20250904|09:31:32|S|300|62.470000||
B|FBTC|20250904|09:31:32|S|100|96.600000||
B|META|20250904|09:31:32|S|4|759.690000||
B|MU|20250904|09:31:32|S|100|119.340000||
B|NFLX|20250904|09:31:32|S|60|1231.420000||
B|NVDL|20250904|09:31:32|S|100|80.220000||
B|NVO|20250904|09:31:32|S|1|55.678600||
B|PLTR|20250904|09:31:32|S|213|155.380000||
B|PLTR|20250904|09:31:32|S|312|155.370000||
B|SBET|20250904|09:31:32|S|237|15.900000||
B|SOXL|20250904|09:31:32|S|2|24.159300||
B|SOXL|20250904|09:31:32|S|10|24.179300||
B|SPY|20250904|09:31:32|S|100|644.479300||
B|TMDX|20250904|09:31:32|S|14|104.960000||
B|TNON|20250904|09:31:32|S|1000|1.157000||
B|TSSI|20250904|09:31:32|S|35|12.400000||
B|ZM|20250904|09:31:32|S|7|83.005000||
B|AMT|20250904|09:31:33|S|6|198.090000||
B|APP|20250904|09:31:33|S|100|505.100000||
B|APP|20250904|09:31:33|S|295|504.880000||
B|CRDO|20250904|09:31:33|S|3|134.819000||
B|CRWV|20250904|09:31:33|S|50|88.435000||
B|CRWV|20250904|09:31:33|S|100|88.435000||
B|HIMS|20250904|09:31:33|S|100|45.450000||
B|MUU|20250904|09:31:33|S|25|21.750000||
B|RDDT|20250904|09:31:33|S|50|227.360000||
B|ZNB|20250904|09:31:33|S|500|2.275000||
B|AEO|20250904|09:31:34|S|1000|18.118800||
B|AMZN|20250904|09:31:34|S|50|232.580000||
B|AMZN|20250904|09:31:34|S|400|232.581400||
B|BTCI|20250904|09:31:34|S|50|58.661500||
B|CCEP|20250904|09:31:34|S|30|86.980000||
B|CRDO|20250904|09:31:34|S|100|135.670000||
B|GGAL|20250904|09:31:34|S|300|38.535000||
B|HIMS|20250904|09:31:34|S|1|45.470000||
B|HWH|20250904|09:31:34|E|20|6.656500||
B|META|20250904|09:31:34|S|2|760.171000||
B|META|20250904|09:31:34|S|5|759.980000||
B|NVDA|20250904|09:31:34|S|20|171.400000||
B|RIOT|20250904|09:31:34|S|800|13.357000||
B|SOXL|20250904|09:31:34|S|1|24.185000||
B|SQM|20250904|09:31:34|S|180|43.410000||
B|AMZN|20250904|09:31:35|S|7|232.458800||
B|CRDO|20250904|09:31:35|S|1|135.770000||
B|CRDO|20250904|09:31:35|S|10|135.930000||
B|CRDO|20250904|09:31:35|S|25|135.760000||
B|CRDO|20250904|09:31:35|S|97|136.000000||
B|CRDO|20250904|09:31:35|S|100|135.760000||
B|CRDO|20250904|09:31:35|S|103|135.760000||
B|CRM|20250904|09:31:35|S|40|237.266000||
B|DLTR|20250904|09:31:35|S|100|100.085000||
B|IVV|20250904|09:31:35|S|100|647.750000||
B|KHC|20250904|09:31:35|S|1|26.870000||
B|LULU|20250904|09:31:35|S|100|199.900000||
B|META|20250904|09:31:35|S|10|760.271000||
B|PSIX|20250904|09:31:35|S|61|88.970000||
B|RGTI|20250904|09:31:35|S|121|15.210000||
B|SOXL|20250904|09:31:35|S|2|24.165000||
B|TROW|20250904|09:31:35|S|3|116.620000||
B|AAPL|20250904|09:31:36|S|10|238.000000||
B|AAPL|20250904|09:31:36|S|43|237.981700||
B|AEO|20250904|09:31:36|S|200|17.980000||
B|AMZN|20250904|09:31:36|S|25|232.668000||
B|AMZN|20250904|09:31:36|S|60|232.558800||
B|BSLK|20250904|09:31:36|S|100|4.510000||
B|CRDO|20250904|09:31:36|S|100|135.860000||
B|CRM|20250904|09:31:36|S|3|237.483800||
B|CRM|20250904|09:31:36|S|100|237.390000||
B|CRM|20250904|09:31:36|S|100|237.410000||
B|IREN|20250904|09:31:36|S|200|28.200000||
B|IREN|20250904|09:31:36|S|655|28.180000||
B|META|20250904|09:31:36|S|215|759.971000||
B|META|20250904|09:31:36|S|500|759.760000||
B|NVDA|20250904|09:31:36|S|50|171.305000||
B|SEDG|20250904|09:31:36|S|17|33.040000||
B|SPY|20250904|09:31:36|S|100|644.547900||
B|TSLA|20250904|09:31:36|S|100|335.100800||
B|TSLA|20250904|09:31:36|S|100|335.213800||
B|VWO|20250904|09:31:36|S|1|51.237500||
B|WLY|20250904|09:31:36|S|500|37.930000||
B|AEO|20250904|09:31:37|S|500|17.995000||
B|AMZN|20250904|09:31:37|S|5|232.698800||
B|AMZN|20250904|09:31:37|S|11|232.698300||
B|AMZN|20250904|09:31:37|S|100|232.651700||
B|BLSH|20250904|09:31:37|S|100|53.425000||
B|CHPT|20250904|09:31:37|S|50|9.790000||
B|CRDO|20250904|09:31:37|S|14|135.960000||
B|CRM|20250904|09:31:37|S|4|237.522800||
B|CRM|20250904|09:31:37|S|10|237.460000||
B|CVS|20250904|09:31:37|S|200|73.415000||
B|GOOGL|20250904|09:31:37|S|40|229.130000||
B|GRPN|20250904|09:31:37|S|40|24.655000||
B|HIMS|20250904|09:31:37|S|50|45.440000||
B|HMY|20250904|09:31:37|S|2000|14.480000||
B|SLXN|20250904|09:31:37|S|100|7.580000||
B|ABNB|20250904|09:31:38|S|100|123.980000||
B|AVGO|20250904|09:31:38|S|11|306.200000||
B|BX|20250904|09:31:38|S|100|167.695000||
B|CRWV|20250904|09:31:38|S|4|88.400000||
B|CRWV|20250904|09:31:38|S|175|88.310000||
B|DAVA|20250904|09:31:38|S|100|10.620000||
B|DAVA|20250904|09:31:38|S|1600|10.580000||
B|ELF|20250904|09:31:38|S|40|134.030000||
B|HIMS|20250904|09:31:38|S|800|45.419200||
B|META|20250904|09:31:38|S|100|760.045000||
B|MTZ|20250904|09:31:38|S|5|180.660000||
B|ONC|20250904|09:31:38|S|28|320.720000||
B|QQQ|20250904|09:31:38|S|88|571.103700||
B|RBLX|20250904|09:31:38|S|5|134.805000||
B|SBET|20250904|09:31:38|S|10|15.895500||
B|SHV|20250904|09:31:38|S|7|110.159500||
B|SOUN|20250904|09:31:38|S|500|12.902600||
B|SOXL|20250904|09:31:38|S|2|24.125000||
B|ACN|20250904|09:31:39|S|15|250.670000||
B|AEO|20250904|09:31:39|S|100|18.041200||
B|AEO|20250904|09:31:39|S|100|18.060000||
B|AVGO|20250904|09:31:39|S|2|306.130000||
B|DUOL|20250904|09:31:39|S|2|276.070000||
B|FICO|20250904|09:31:39|S|3|1528.345000||
B|HIMS|20250904|09:31:39|S|200|45.375000||
B|METU|20250904|09:31:39|S|42|46.180000||
B|OPEN|20250904|09:31:39|S|2000|5.225000||
B|SOXL|20250904|09:31:39|S|1|24.105000||
B|SOXL|20250904|09:31:39|S|3|24.105000||
B|SOXL|20250904|09:31:39|S|100|24.105000||
B|TROW|20250904|09:31:39|S|20|116.520000||
B|TSLA|20250904|09:31:39|S|1|335.110000||
B|AMD|20250904|09:31:40|S|100|159.480000||
B|APP|20250904|09:31:40|S|20|505.050000||
B|CLX|20250904|09:31:40|S|53|123.270000||
B|ETHA|20250904|09:31:40|S|900|33.240000||
B|FIG|20250904|09:31:40|S|50|54.200000||
B|GDX|20250904|09:31:40|S|100|64.120000||
B|META|20250904|09:31:40|S|3|759.580000||
B|MRSK|20250904|09:31:40|S|90|34.890000||
B|PLTR|20250904|09:31:40|S|100|155.710000||
B|PLTR|20250904|09:31:40|S|100|155.750000||
B|PLTR|20250904|09:31:40|S|300|155.760000||
B|TSLA|20250904|09:31:40|S|100|335.166500||
B|AAPL|20250904|09:31:41|S|60|237.970000||
B|AAPL|20250904|09:31:41|S|100|237.940000||
B|ABNB|20250904|09:31:41|S|100|124.010000||
B|AMD|20250904|09:31:41|S|100|159.471500||
B|CRM|20250904|09:31:41|S|5|237.645300||
B|EQ|20250904|09:31:41|S|270|1.870000||
B|FIG|20250904|09:31:41|S|10|54.159800||
B|HP|20250904|09:31:41|S|3|19.577500||
B|IWY|20250904|09:31:41|S|1|259.490000||
B|MU|20250904|09:31:41|S|156|119.140000||
B|PRGS|20250904|09:31:41|S|100|44.120000||
B|SEDG|20250904|09:31:41|S|150|33.040000||
B|SOXL|20250904|09:31:41|S|1|24.095000||
B|TEAM|20250904|09:31:41|S|1|168.800000||
B|TSLA|20250904|09:31:41|S|2|335.270000||
B|TSLA|20250904|09:31:41|S|10|335.180000||
B|WDC|20250904|09:31:41|S|100|86.090000||
B|ZTO|20250904|09:31:41|S|7|18.070000||
B|ZTO|20250904|09:31:41|S|100|18.035000||
B|ZTO|20250904|09:31:41|S|100|18.040000||
B|ADBE|20250904|09:31:42|S|8|333.815000||
B|AEO|20250904|09:31:42|S|100|17.925000||
B|AI|20250904|09:31:42|S|5|15.188300||
B|AI|20250904|09:31:42|S|30|15.188300||
B|BTBT|20250904|09:31:42|S|2000|2.480000||
B|CIEN|20250904|09:31:42|S|1|119.320000||
B|CRDO|20250904|09:31:42|S|20|136.440000||
B|CRDO|20250904|09:31:42|S|52|136.391000||
B|FTAI|20250904|09:31:42|S|113|151.720000||
B|GOOGL|20250904|09:31:42|S|25|228.711700||
B|NVDA|20250904|09:31:42|S|49|171.315000||
B|OPEN|20250904|09:31:42|S|6900|5.220000||
B|SMCI|20250904|09:31:42|S|100|40.200000||
B|SOXL|20250904|09:31:42|S|10|24.105000||
B|ABTC|20250904|09:31:43|S|97|7.990000||
B|AEO|20250904|09:31:43|S|77|17.940000||
B|AEO|20250904|09:31:43|S|1000|17.904500||
B|AEO|20250904|09:31:43|S|1800|17.931200||
B|AMD|20250904|09:31:43|S|24|159.688000||
B|AMZN|20250904|09:31:43|S|100|232.658800||
B|BLK|20250904|09:31:43|S|1|1109.510000||
B|GOOGL|20250904|09:31:43|S|15|228.650000||
B|HIMS|20250904|09:31:43|S|100|45.270000||
B|HIMS|20250904|09:31:43|S|100|45.280000||
B|HIMS|20250904|09:31:43|S|2100|45.287800||
B|LAES|20250904|09:31:43|S|100|2.550000||
B|LQD|20250904|09:31:43|S|100|110.029300||
B|NEM|20250904|09:31:43|S|100|74.330000||
B|PSQ|20250904|09:31:43|S|3|32.903500||
B|TSLA|20250904|09:31:43|S|20|335.380000||
B|VNET|20250904|09:31:43|S|250|7.540000||
B|VT|20250904|09:31:43|S|3|133.430000||
B|AAOI|20250904|09:31:44|S|500|23.421800||
B|AVGO|20250904|09:31:44|S|17|306.820000||
B|BRC|20250904|09:31:44|S|10|82.470000||
B|GE|20250904|09:31:44|S|50|276.950000||
B|GLOB|20250904|09:31:44|S|300|62.210000||
B|HMY|20250904|09:31:44|S|3797|14.488800||
B|ORCL|20250904|09:31:44|S|11|222.080000||
B|RY|20250904|09:31:44|S|18|145.970000||
B|TBIL|20250904|09:31:44|S|350|49.850100||
B|TLT|20250904|09:31:44|S|28|86.955000||
B|TLT|20250904|09:31:44|S|395|86.960000||
B|AMZN|20250904|09:31:45|S|100|232.302200||
B|AMZN|20250904|09:31:45|S|100|232.350000||
B|CIEN|20250904|09:31:45|S|4|119.270000||
B|CRDO|20250904|09:31:45|S|100|137.240000||
B|CRDO|20250904|09:31:45|S|100|137.330000||
B|HIMS|20250904|09:31:45|S|100|45.320000||
B|NVO|20250904|09:31:45|S|100|55.488800||
B|QQQ|20250904|09:31:45|S|10|571.050000||
B|RDDT|20250904|09:31:45|S|10|228.100000||
B|RDDT|20250904|09:31:45|S|23|228.100000||
B|SB|20250904|09:31:45|S|400|4.360000||
B|SOXL|20250904|09:31:45|S|200|24.170700||
B|TGT|20250904|09:31:45|S|5|92.591400||
B|TSLA|20250904|09:31:45|S|40|335.370000||
B|TSLA|20250904|09:31:45|S|60|335.370000||
B|AAPL|20250904|09:31:46|S|10|237.920000||
B|AMD|20250904|09:31:46|S|400|159.727700||
B|AMZN|20250904|09:31:46|S|2|232.230000||
B|CRDO|20250904|09:31:46|S|150|136.415000||
B|CRM|20250904|09:31:46|S|6|238.255000||
B|CRM|20250904|09:31:46|S|12|238.220000||
B|CRM|20250904|09:31:46|S|33|238.220000||
B|CRM|20250904|09:31:46|S|100|238.140000||
B|CRM|20250904|09:31:46|S|174|238.127200||
B|GGAL|20250904|09:31:46|S|8|38.560000||
B|JMIA|20250904|09:31:46|S|100|7.835000||
B|META|20250904|09:31:46|S|1|760.530000||
B|META|20250904|09:31:46|S|7|760.450000||
B|META|20250904|09:31:46|S|500|760.450000||
B|METU|20250904|09:31:46|S|42|46.300000||
B|NVDA|20250904|09:31:46|S|100|171.400100||
B|OR|20250904|09:31:46|S|100|33.000000||
B|RDDT|20250904|09:31:46|S|35|228.160000||
B|RDDT|20250904|09:31:46|S|200|228.160000||
B|STOK|20250904|09:31:46|S|101|19.710000||
B|WDH|20250904|09:31:46|S|800|2.150000||
B|ZNB|20250904|09:31:46|S|3239|2.319000||
B|ARE|20250904|09:31:47|S|50|81.920000||
B|ENPH|20250904|09:31:47|S|200|36.395000||
B|GOOG|20250904|09:31:47|S|100|229.220000||
B|GOOG|20250904|09:31:47|S|300|229.192700||
B|IWM|20250904|09:31:47|S|200|233.890000||
B|META|20250904|09:31:47|S|1|760.380000||
B|META|20250904|09:31:47|S|9|760.730000||
B|META|20250904|09:31:47|S|100|760.950000||
B|RKLB|20250904|09:31:47|S|1300|44.270000||
B|SLV|20250904|09:31:47|S|1000|37.125000||
B|VOO|20250904|09:31:47|S|200|592.548800||
B|VTI|20250904|09:31:47|S|46|317.867000||
B|YUMC|20250904|09:31:47|S|1|44.030000||
B|ZNB|20250904|09:31:47|S|50|2.336700||
B|AG|20250904|09:31:48|S|300|9.215000||
B|AIHS|20250904|09:31:48|S|132|3.390000||
B|AMD|20250904|09:31:48|S|70|159.680000||
B|BUG|20250904|09:31:48|S|281|33.520000||
B|CRDO|20250904|09:31:48|S|40|136.930000||
B|CRDO|20250904|09:31:48|S|100|136.780000||
B|DUOL|20250904|09:31:48|S|89|277.340000||
B|GLD|20250904|09:31:48|S|100|326.928500||
B|SPOT|20250904|09:31:48|S|3|699.460000||
B|USMV|20250904|09:31:48|S|100|93.870000||
B|WFC|20250904|09:31:48|S|36|80.541200||
B|AMZN|20250904|09:31:49|S|1|232.120700||
B|BBAI|20250904|09:31:49|S|350|4.885000||
B|BOXX|20250904|09:31:49|S|22|113.535000||
B|CRDO|20250904|09:31:49|S|100|136.970000||
B|CRDO|20250904|09:31:49|S|100|137.250000||
B|CRDO|20250904|09:31:49|S|100|137.280000||
B|EDN|20250904|09:31:49|S|10|21.000000||
B|FIG|20250904|09:31:49|S|100|54.285000||
B|MSFT|20250904|09:31:49|S|2|505.250000||
B|OSCR|20250904|09:31:49|S|200|18.220000||
B|RMBS|20250904|09:31:49|S|25|73.440000||
B|SMCI|20250904|09:31:49|S|200|40.200000||
B|SOXL|20250904|09:31:49|S|1|24.165000||
B|AMZN|20250904|09:31:50|S|500|232.158600||
B|APP|20250904|09:31:50|S|30|506.490000||
B|BILI|20250904|09:31:50|S|1391|22.458300||
B|CIGL|20250904|09:31:50|S|26|3.778000||
B|CRDO|20250904|09:31:50|S|100|137.140000||
B|CRDO|20250904|09:31:50|S|300|137.380000||
B|DUOL|20250904|09:31:50|S|5|276.640000||
B|NEON|20250904|09:31:50|E|2|3.851000||
B|RIOX|20250904|09:31:50|S|300|17.740000||
B|SBET|20250904|09:31:50|S|2000|15.780000||
B|SMR|20250904|09:31:50|S|290|40.280000||
B|SOXL|20250904|09:31:50|S|199|24.150700||
B|TSLA|20250904|09:31:50|S|20|335.230000||
B|V|20250904|09:31:50|S|1|350.145000||
B|AVGO|20250904|09:31:51|S|100|306.910000||
B|CIEN|20250904|09:31:51|S|3|119.860000||
B|CLB|20250904|09:31:51|S|100|11.870000||
B|CRDO|20250904|09:31:51|S|8|137.990000||
B|CRDO|20250904|09:31:51|S|300|137.760000||
B|CRDO|20250904|09:31:51|S|300|138.060000||
B|HIMS|20250904|09:31:51|S|100|45.200000||
B|HIMS|20250904|09:31:51|S|100|45.210000||
B|HIMS|20250904|09:31:51|S|100|45.210000||
B|HTZ|20250904|09:31:51|S|10|5.370000||
B|NVDA|20250904|09:31:51|S|30|171.365000||
B|RDDT|20250904|09:31:51|S|110|228.060000||
B|SOXL|20250904|09:31:51|S|200|24.185000||
B|TSLA|20250904|09:31:51|S|20|335.330000||
B|AMD|20250904|09:31:52|S|24|159.630000||
B|BDSX|20250904|09:31:52|S|550|0.520200||
B|CRDO|20250904|09:31:52|S|15|138.380000||
B|CRDO|20250904|09:31:52|S|200|138.230000||
B|DECK|20250904|09:31:52|S|40|123.290000||
B|GDX|20250904|09:31:52|S|200|64.149300||
B|GGAL|20250904|09:31:52|S|4|38.560000||
B|HIMS|20250904|09:31:52|S|600|45.226800||
B|MAGS|20250904|09:31:52|S|200|60.920000||
B|NVDA|20250904|09:31:52|S|100|171.420000||
B|OKLO|20250904|09:31:52|S|1|72.240000||
B|PLTR|20250904|09:31:52|S|193|155.850000||
B|RDDT|20250904|09:31:52|S|20|228.240000||
B|RDDT|20250904|09:31:52|S|100|228.240000||
B|RIOT|20250904|09:31:52|S|30|13.365000||
B|TMDX|20250904|09:31:52|S|10|103.790000||
B|ZM|20250904|09:31:52|S|43|83.050000||
B|AMD|20250904|09:31:53|S|50|159.720000||
B|AMZN|20250904|09:31:53|S|40|231.850000||
B|BDSX|20250904|09:31:53|S|550|0.522500||
B|CIEN|20250904|09:31:53|S|100|120.690000||
B|CRDO|20250904|09:31:53|S|1|138.850000||
B|CRDO|20250904|09:31:53|S|100|138.630000||
B|CRDO|20250904|09:31:53|S|100|138.830000||
B|CRDO|20250904|09:31:53|S|200|138.740000||
B|META|20250904|09:31:53|S|100|758.920000||
B|METU|20250904|09:31:53|S|42|46.100000||
B|MSFT|20250904|09:31:53|S|31|505.320000||
B|PLTR|20250904|09:31:53|S|7|155.870000||
B|RBLX|20250904|09:31:53|S|15|134.610000||
B|ROBN|20250904|09:31:53|S|20|57.390000||
B|SPY|20250904|09:31:53|S|100|644.469300||
B|TSLA|20250904|09:31:53|S|8|334.997600||
B|TSLA|20250904|09:31:53|S|10|334.980000||
B|TSLA|20250904|09:31:53|S|50|335.000000||
B|TSLA|20250904|09:31:53|S|83|335.010000||
B|TSLA|20250904|09:31:53|S|100|334.997100||
B|TSLA|20250904|09:31:53|S|100|335.060000||
B|TSLA|20250904|09:31:53|S|350|334.990000||
B|TSM|20250904|09:31:53|S|100|230.970000||
B|AAPL|20250904|09:31:54|S|100|237.510000||
B|AAPL|20250904|09:31:54|S|100|237.560000||
B|AEO|20250904|09:31:54|S|100|17.940900||
B|AEO|20250904|09:31:54|S|200|17.939100||
B|AMZN|20250904|09:31:54|S|30|231.890000||
B|AMZN|20250904|09:31:54|S|74|231.910000||
B|AMZN|20250904|09:31:54|S|80|231.850000||
B|AMZN|20250904|09:31:54|S|100|231.850000||
B|AMZN|20250904|09:31:54|S|100|231.870000||
B|AMZN|20250904|09:31:54|S|100|231.900000||
B|AMZN|20250904|09:31:54|S|332|231.920000||
B|BMNR|20250904|09:31:54|S|100|43.470000||
B|CIGL|20250904|09:31:54|S|200|3.790000||
B|CRDO|20250904|09:31:54|S|7|138.550000||
B|CRDO|20250904|09:31:54|S|13|138.620000||
B|CRDO|20250904|09:31:54|S|80|138.550000||
B|CRDO|20250904|09:31:54|S|400|138.900000||
B|CRWV|20250904|09:31:54|S|35|88.370000||
B|GLD|20250904|09:31:54|S|1|326.967500||
B|MSFT|20250904|09:31:54|S|100|505.420000||
B|OLN|20250904|09:31:54|S|200|23.650000||
B|RKLB|20250904|09:31:54|S|2|44.270000||
B|TME|20250904|09:31:54|S|150|24.701200||
B|TSLA|20250904|09:31:54|S|13|335.070000||
B|TSLA|20250904|09:31:54|S|282|334.990000||
B|VTI|20250904|09:31:54|S|12|317.778500||
B|XLK|20250904|09:31:54|S|40|260.338500||
B|ACDC|20250904|09:31:55|S|82|3.765000||
B|APP|20250904|09:31:55|S|5|507.110000||
B|ARKB|20250904|09:31:55|S|2|36.815000||
B|CRDO|20250904|09:31:55|S|1|138.650000||
B|CRDO|20250904|09:31:55|S|30|138.720000||
B|CRDO|20250904|09:31:55|S|50|138.660000||
B|CRDO|20250904|09:31:55|S|75|138.660000||
B|CRDO|20250904|09:31:55|S|100|138.460000||
B|CRDO|20250904|09:31:55|S|100|138.620000||
B|CRDO|20250904|09:31:55|S|100|138.640000||
B|EAT|20250904|09:31:55|S|6|168.420000||
B|GOOGL|20250904|09:31:55|S|3|228.830000||
B|KALA|20250904|09:31:55|S|200|14.990000||
B|MRCY|20250904|09:31:55|S|78|67.670000||
B|SE|20250904|09:31:55|S|763|184.220000||
B|ZS|20250904|09:31:55|S|40|268.510000||
B|AEO|20250904|09:31:56|S|100|17.958800||
B|CRDO|20250904|09:31:56|S|30|138.771000||
B|CRDO|20250904|09:31:56|S|100|138.570000||
B|CRDO|20250904|09:31:56|S|100|138.970000||
B|CRM|20250904|09:31:56|S|100|237.770000||
B|META|20250904|09:31:56|S|5|759.090000||
B|MSTR|20250904|09:31:56|S|1|330.761000||
B|NVDA|20250904|09:31:56|S|1|171.435000||
B|URTH|20250904|09:31:56|S|36|175.560000||
B|CRDO|20250904|09:31:57|S|100|138.690000||
B|FIG|20250904|09:31:57|S|100|54.330000||
B|GOOGL|20250904|09:31:57|S|100|228.920000||
B|KALA|20250904|09:31:57|S|200|15.370000||
B|METU|20250904|09:31:57|S|42|46.090000||
B|PSIX|20250904|09:31:57|S|100|89.140000||
B|SOXL|20250904|09:31:57|S|2|24.155000||
B|SOXL|20250904|09:31:57|S|30|24.155000||
B|TSLA|20250904|09:31:57|S|3|334.776500||
B|TSLA|20250904|09:31:57|S|50|334.740000||
B|WULF|20250904|09:31:57|S|188|8.915900||
B|AEO|20250904|09:31:58|S|30|17.800000||
B|AEO|20250904|09:31:58|S|1000|17.810000||
B|BBY|20250904|09:31:58|S|1|75.105000||
B|CDNA|20250904|09:31:58|S|244|12.440000||
B|CRDO|20250904|09:31:58|S|1|138.450000||
B|CRDO|20250904|09:31:58|S|100|138.930000||
B|CRDO|20250904|09:31:58|S|124|138.790000||
B|CRM|20250904|09:31:58|S|46|238.170000||
B|CRM|20250904|09:31:58|S|54|238.195000||
B|FTNT|20250904|09:31:58|S|9|75.660000||
B|GOOG|20250904|09:31:58|S|5|229.620000||
B|GOOGL|20250904|09:31:58|S|249|229.050000||
B|NFLX|20250904|09:31:58|S|8|1232.360000||
B|NVDA|20250904|09:31:58|S|100|171.390000||
B|PLTR|20250904|09:31:58|S|76|155.740000||
B|TBIL|20250904|09:31:58|S|900|49.850000||
B|TSLA|20250904|09:31:58|S|50|334.857600||
B|TSLA|20250904|09:31:58|S|100|334.820000||
B|TSLA|20250904|09:31:58|S|400|334.810000||
B|CRDO|20250904|09:31:59|S|100|138.470000||
B|CRDO|20250904|09:31:59|S|100|138.570000||
B|CRM|20250904|09:31:59|S|19|238.130000||
B|GGAL|20250904|09:31:59|S|1|38.560000||
B|HMY|20250904|09:31:59|S|25|14.428800||
B|JMIA|20250904|09:31:59|S|100|7.835000||
B|MRNA|20250904|09:31:59|S|40|23.527300||
B|OSCR|20250904|09:31:59|S|200|18.220000||
B|PLTR|20250904|09:31:59|S|37|155.780000||
B|SNOW|20250904|09:31:59|S|200|221.910000||
B|ACHR|20250904|09:32:00|S|100|8.480000||
B|BMNR|20250904|09:32:00|S|400|43.535000||
B|CRDO|20250904|09:32:00|S|2|138.520000||
B|CRDO|20250904|09:32:00|S|10|138.610000||
B|CRDO|20250904|09:32:00|S|100|138.400000||
B|CRDO|20250904|09:32:00|S|100|138.550000||
B|CRM|20250904|09:32:00|S|50|237.730000||
B|HOOD|20250904|09:32:00|S|10|101.880000||
B|HOOD|20250904|09:32:00|S|20|101.890000||
B|NAOV|20250904|09:32:00|S|10|5.520000||
B|OKLO|20250904|09:32:00|S|100|72.200000||
B|OLN|20250904|09:32:00|S|290|23.680000||
B|PRME|20250904|09:32:00|S|30|3.440000||
B|PRTS|20250904|09:32:00|S|500|1.180000||
B|QQQ|20250904|09:32:00|S|100|570.887600||
B|SPY|20250904|09:32:00|S|8|644.470000||
B|TROW|20250904|09:32:00|S|30|115.770000||
B|AAPL|20250904|09:32:01|S|5|237.160000||
B|ADBE|20250904|09:32:01|S|2|334.360000||
B|ADBE|20250904|09:32:01|S|100|334.290000||
B|AEO|20250904|09:32:01|S|100|17.750900||
B|AFRM|20250904|09:32:01|S|400|86.014800||
B|AMD|20250904|09:32:01|S|100|159.425300||
B|AMZN|20250904|09:32:01|S|50|231.750000||
B|APP|20250904|09:32:01|S|10|506.840000||
B|AVGO|20250904|09:32:01|S|1|306.710000||
B|CIEN|20250904|09:32:01|S|4|121.430000||
B|CRDO|20250904|09:32:01|S|25|138.810000||
B|CRDO|20250904|09:32:01|S|80|138.310000||
B|CRDO|20250904|09:32:01|S|100|138.720000||
B|CRDO|20250904|09:32:01|S|250|138.590000||
B|CRM|20250904|09:32:01|S|7|237.950000||
B|GFI|20250904|09:32:01|S|31|33.600000||
B|GFI|20250904|09:32:01|S|400|33.660000||
B|GH|20250904|09:32:01|S|72|58.340000||
B|GLD|20250904|09:32:01|S|100|326.979700||
B|HIMS|20250904|09:32:01|S|500|45.279000||
B|ISRG|20250904|09:32:01|S|50|441.560000||
B|IZEA|20250904|09:32:01|S|124|3.680000||
B|OLN|20250904|09:32:01|S|225|23.690000||
B|PTLO|20250904|09:32:01|S|400|6.730000||
B|QCOM|20250904|09:32:01|S|10|155.000000||
B|RDDT|20250904|09:32:01|S|30|227.890000||
B|TSLA|20250904|09:32:01|S|400|335.245500||
B|WGMI|20250904|09:32:01|S|100|30.360000||
B|ZM|20250904|09:32:01|S|1|82.990000||
B|ZM|20250904|09:32:01|S|87|83.050000||
B|ANET|20250904|09:32:02|S|100|141.080000||
B|APP|20250904|09:32:02|S|100|506.970000||
B|CRDO|20250904|09:32:02|S|100|138.360000||
B|CRDO|20250904|09:32:02|S|300|138.550000||
B|DOLE|20250904|09:32:02|S|300|13.230000||
B|DUK|20250904|09:32:02|S|17|122.180000||
B|ELV|20250904|09:32:02|S|282|308.020000||
B|HPE|20250904|09:32:02|S|500|23.291500||
B|LITE|20250904|09:32:02|S|100|138.730000||
B|META|20250904|09:32:02|S|28|759.120000||
B|PG|20250904|09:32:02|S|6|158.420000||
B|PM|20250904|09:32:02|S|3|162.510000||
B|RGLD|20250904|09:32:02|S|12|178.650000||
B|SMR|20250904|09:32:02|S|50|40.260000||
B|AMD|20250904|09:32:03|S|100|159.363200||
B|AMD|20250904|09:32:03|S|100|159.368800||
B|AMD|20250904|09:32:03|S|200|159.370600||
B|BABA|20250904|09:32:03|S|100|133.780000||
B|BABA|20250904|09:32:03|S|100|133.800000||
B|BABA|20250904|09:32:03|S|300|133.760000||
B|BOXX|20250904|09:32:03|S|100|113.535000||
B|COIN|20250904|09:32:03|S|100|301.700000||
B|CRDO|20250904|09:32:03|S|21|138.060000||
B|GFI|20250904|09:32:03|S|100|33.670000||
B|GILD|20250904|09:32:03|S|100|113.400000||
B|OSCR|20250904|09:32:03|S|1|18.207500||
B|PLTR|20250904|09:32:03|S|95|155.580000||
B|RDDT|20250904|09:32:03|S|1|228.160000||
B|RDDT|20250904|09:32:03|S|15|228.270000||
B|SBUX|20250904|09:32:03|S|1|86.735000||
B|TVGN|20250904|09:32:03|S|10|0.909400||
B|USHY|20250904|09:32:03|S|500|37.485000||
B|AMD|20250904|09:32:04|S|1|159.370000||
B|AMZN|20250904|09:32:04|S|71|231.622900||
B|ASST|20250904|09:32:04|S|100|6.980000||
B|CIGL|20250904|09:32:04|S|5|3.830000||
B|CRDO|20250904|09:32:04|S|25|138.160000||
B|CRM|20250904|09:32:04|S|100|237.770000||
B|LITE|20250904|09:32:04|S|10|138.567800||
B|OKLO|20250904|09:32:04|S|27|72.160000||
B|OKLO|20250904|09:32:04|S|50|72.160000||
B|OPEN|20250904|09:32:04|S|7300|5.200000||
B|PG|20250904|09:32:04|S|4|158.300000||
B|USHY|20250904|09:32:04|S|600|37.485000||
B|USHY|20250904|09:32:04|S|1300|37.485000||
B|VRTX|20250904|09:32:04|S|50|397.140000||
B|ZONE|20250904|09:32:04|S|300|3.300000||
B|BIL|20250904|09:32:05|S|100|91.489300||
B|CCJ|20250904|09:32:05|S|100|77.340000||
B|CIEN|20250904|09:32:05|S|3|121.150000||
B|CRM|20250904|09:32:05|S|50|237.760000||
B|CRM|20250904|09:32:05|S|150|237.800000||
B|GANX|20250904|09:32:05|S|50|1.870000||
B|IPDN|20250904|09:32:05|S|250|8.210000||
B|OPEN|20250904|09:32:05|S|100|5.210000||
B|OPEN|20250904|09:32:05|S|6600|5.210000||
B|TE|20250904|09:32:05|S|100|2.100000||
B|TLRY|20250904|09:32:05|S|200|1.165000||
B|WULF|20250904|09:32:05|S|100|8.920000||
B|WULF|20250904|09:32:05|S|1700|8.920000||
B|ATXS|20250904|09:32:06|S|500|6.938000||
B|COP|20250904|09:32:06|S|80|94.050000||
B|CRDO|20250904|09:32:06|S|10|137.950000||
B|FUTU|20250904|09:32:06|S|10|186.805000||
B|GOOG|20250904|09:32:06|S|18|229.660000||
B|HIMS|20250904|09:32:06|S|100|45.290000||
B|PPTA|20250904|09:32:06|S|150|18.845000||
B|QUBT|20250904|09:32:06|S|40|14.660000||
B|RDDT|20250904|09:32:06|S|45|228.000000||
B|TSLA|20250904|09:32:06|S|50|334.960000||
B|ANET|20250904|09:32:07|S|50|140.990000||
B|CIGL|20250904|09:32:07|S|200|3.899900||
B|CRDO|20250904|09:32:07|S|7|138.020000||
B|CRM|20250904|09:32:07|S|6|238.090000||
B|MSFT|20250904|09:32:07|S|31|505.510000||
B|MSFT|20250904|09:32:07|S|100|505.500000||
B|NEGG|20250904|09:32:07|S|100|32.880000||
B|NEGG|20250904|09:32:07|S|237|32.900000||
B|NVDA|20250904|09:32:07|S|6|171.346000||
B|OPEN|20250904|09:32:07|S|2000|5.220000||
B|PLUG|20250904|09:32:07|S|3|1.485000||
B|QQQ|20250904|09:32:07|S|400|570.900700||
B|SCHD|20250904|09:32:07|S|2|27.530000||
B|SCHD|20250904|09:32:07|S|2|27.530000||
B|SMR|20250904|09:32:07|S|150|40.200000||
B|TMO|20250904|09:32:07|S|6|481.070000||
B|TSLA|20250904|09:32:07|S|100|334.970000||
B|ACHR|20250904|09:32:08|S|1|8.463500||
B|AKAM|20250904|09:32:08|S|3|77.410000||
B|CRDO|20250904|09:32:08|S|1|137.870000||
B|CRDO|20250904|09:32:08|S|75|137.980000||
B|CRDO|20250904|09:32:08|S|400|137.941000||
B|HIMS|20250904|09:32:08|S|100|45.290000||
B|META|20250904|09:32:08|S|100|758.430000||
B|META|20250904|09:32:08|S|100|758.461000||
B|NEON|20250904|09:32:08|S|100|3.900000||
B|OPEN|20250904|09:32:08|S|400|5.225000||
B|OPEN|20250904|09:32:08|S|6000|5.225000||
B|SOXL|20250904|09:32:08|S|9|24.155000||
B|TSM|20250904|09:32:08|S|30|230.993500||
B|ADBE|20250904|09:32:09|S|7|335.090000||
B|AFRM|20250904|09:32:09|S|25|86.200000||
B|CRDO|20250904|09:32:09|S|10|137.820000||
B|CRDO|20250904|09:32:09|S|100|137.990000||
B|CRM|20250904|09:32:09|S|100|238.170000||
B|ELVA|20250904|09:32:09|S|50|6.250000||
B|LCID|20250904|09:32:09|S|10|15.740000||
B|NEON|20250904|09:32:09|S|57|3.900000||
B|NEON|20250904|09:32:09|S|100|3.890000||
B|NFXL|20250904|09:32:09|S|332|60.200000||
B|OPEN|20250904|09:32:09|S|100|5.230000||
B|QQQ|20250904|09:32:09|S|316|571.002600||
B|USD|20250904|09:32:09|S|20|82.310000||
B|ZNB|20250904|09:32:09|S|100|2.450000||
B|ASML|20250904|09:32:10|S|1|738.141000||
B|CRDO|20250904|09:32:10|S|100|137.750000||
B|LSTR|20250904|09:32:10|S|1|130.850000||
B|PATH|20250904|09:32:10|S|100|10.619000||
B|PBF|20250904|09:32:10|S|200|27.510000||
B|QUBX|20250904|09:32:10|S|32|15.030000||
B|RKLB|20250904|09:32:10|S|67|44.450000||
B|RKLB|20250904|09:32:10|S|200|44.400000||
B|RKLB|20250904|09:32:10|S|400|44.390000||
B|SQQQ|20250904|09:32:10|S|5|17.895000||
B|WIX|20250904|09:32:10|S|30|140.790000||
B|ZM|20250904|09:32:10|S|6|83.010000||
B|ZM|20250904|09:32:10|S|34|83.030000||
B|AMZN|20250904|09:32:11|S|2|232.450000||
B|APP|20250904|09:32:11|S|100|508.741000||
B|AUPH|20250904|09:32:11|S|260|12.078300||
B|BOXX|20250904|09:32:11|S|8|113.535000||
B|BTSG|20250904|09:32:11|S|322|24.160000||
B|CRM|20250904|09:32:11|S|100|237.990000||
B|DOLE|20250904|09:32:11|S|300|13.230000||
B|GGAL|20250904|09:32:11|S|256|38.560000||
B|META|20250904|09:32:11|S|100|758.910000||
B|MNDY|20250904|09:32:11|S|2|181.725000||
B|MSTR|20250904|09:32:11|S|10|330.700000||
B|PG|20250904|09:32:11|S|1|158.070000||
B|PLTR|20250904|09:32:11|S|45|155.460000||
B|RDDT|20250904|09:32:11|S|24|228.390000||
B|SMCI|20250904|09:32:11|S|200|40.220000||
B|UPST|20250904|09:32:11|S|157|64.030000||
B|YETH|20250904|09:32:11|S|500|28.600000||
B|BABA|20250904|09:32:12|S|98|133.960000||
B|BABA|20250904|09:32:12|S|100|134.010000||
B|BABA|20250904|09:32:12|S|100|134.015000||
B|BABA|20250904|09:32:12|S|2000|133.960000||
B|CIEN|20250904|09:32:12|S|4|121.500000||
B|CRDO|20250904|09:32:12|S|16|137.670000||
B|CRDO|20250904|09:32:12|S|100|137.700000||
B|FIG|20250904|09:32:12|S|10|54.305000||
B|FIG|20250904|09:32:12|S|50|54.310000||
B|GGAL|20250904|09:32:12|S|399|38.560000||
B|HIMS|20250904|09:32:12|S|200|45.345000||
B|HOOD|20250904|09:32:12|S|50|102.002700||
B|NEON|20250904|09:32:12|S|100|3.930000||
B|NFLX|20250904|09:32:12|S|6|1232.200000||
B|NKE|20250904|09:32:12|S|2|74.610000||
B|NKTR|20250904|09:32:12|S|7|35.090000||
B|SEPN|20250904|09:32:12|S|138|14.240000||
B|SFL|20250904|09:32:12|S|4|8.070000||
B|SOXX|20250904|09:32:12|S|100|239.220000||
B|SPXU|20250904|09:32:12|S|1900|15.115000||
B|STZ|20250904|09:32:12|S|10|146.630000||
B|TME|20250904|09:32:12|S|100|24.741200||
B|AMD|20250904|09:32:13|S|100|159.130000||
B|AMZN|20250904|09:32:13|S|200|232.380000||
B|APP|20250904|09:32:13|S|20|507.390000||
B|ASML|20250904|09:32:13|S|3|737.680000||
B|BABA|20250904|09:32:13|S|2|134.035000||
B|BABA|20250904|09:32:13|S|100|134.020000||
B|CCEP|20250904|09:32:13|S|30|87.100000||
B|CHA|20250904|09:32:13|S|2|17.940000||
B|CRDO|20250904|09:32:13|S|200|137.450000||
B|CRM|20250904|09:32:13|S|2|237.910000||
B|CRWV|20250904|09:32:13|S|10|88.270000||
B|ETHU|20250904|09:32:13|S|100|149.950000||
B|ETHU|20250904|09:32:13|S|100|149.960000||
B|ETHU|20250904|09:32:13|S|400|149.960000||
B|ETHU|20250904|09:32:13|S|1000|149.950000||
B|GFS|20250904|09:32:13|S|100|32.710000||
B|ISRG|20250904|09:32:13|S|12|441.590000||
B|IWM|20250904|09:32:13|S|5|233.870000||
B|MSFT|20250904|09:32:13|S|10|505.605300||
B|NVDA|20250904|09:32:13|S|70|171.360000||
B|PLTR|20250904|09:32:13|S|40|155.340000||
B|RKLB|20250904|09:32:13|S|1|44.380000||
B|SCHG|20250904|09:32:13|S|200|30.625000||
B|TSLA|20250904|09:32:13|S|10|335.365000||
B|TSLA|20250904|09:32:13|S|30|335.370000||
B|TSLA|20250904|09:32:13|S|100|335.330000||
B|ZS|20250904|09:32:13|S|25|268.510000||
B|AEO|20250904|09:32:14|S|100|17.739000||
B|ALAB|20250904|09:32:14|S|100|178.830000||
B|BAC|20250904|09:32:14|S|19|50.224900||
B|CIGL|20250904|09:32:14|S|100|3.600000||
B|CRCL|20250904|09:32:14|S|10|119.660000||
B|EBAY|20250904|09:32:14|S|90|91.170000||
B|EBAY|20250904|09:32:14|S|300|91.170000||
B|IONQ|20250904|09:32:14|S|100|41.360000||
B|IONQ|20250904|09:32:14|S|300|41.350000||
B|META|20250904|09:32:14|S|10|758.320000||
B|NKTR|20250904|09:32:14|S|50|35.230000||
B|NVO|20250904|09:32:14|S|5|55.498800||
B|PONY|20250904|09:32:14|S|300|13.400000||
B|QCOM|20250904|09:32:14|S|60|154.850000||
B|RDDT|20250904|09:32:14|S|4|228.520000||
B|RGTI|20250904|09:32:14|S|100|15.325000||
B|RGTI|20250904|09:32:14|S|120|15.322500||
B|TSLA|20250904|09:32:14|S|100|335.340000||
B|AAL|20250904|09:32:15|S|230|13.365000||
B|AVGO|20250904|09:32:15|S|40|307.540000||
B|BABA|20250904|09:32:15|S|100|134.035000||
B|CRDO|20250904|09:32:15|S|8|137.280000||
B|CRM|20250904|09:32:15|S|60|238.150000||
B|CRWV|20250904|09:32:15|S|1|88.280000||
B|GOOGL|20250904|09:32:15|S|100|229.090000||
B|OKLO|20250904|09:32:15|S|4|72.600000||
B|SOXL|20250904|09:32:15|S|2|24.125000||
B|SOXL|20250904|09:32:15|S|200|24.125000||
B|TLT|20250904|09:32:15|S|100|86.955000||
B|TSLA|20250904|09:32:15|S|100|335.510000||
B|ACN|20250904|09:32:16|S|6|250.950000||
B|ADBE|20250904|09:32:16|S|2|335.110000||
B|AEO|20250904|09:32:16|S|500|17.689100||
B|AEO|20250904|09:32:16|S|500|17.700000||
B|AFRM|20250904|09:32:16|S|80|86.200000||
B|AMD|20250904|09:32:16|S|100|159.030000||
B|AMZN|20250904|09:32:16|S|300|232.380000||
B|AVGO|20250904|09:32:16|S|30|307.630000||
B|BRK/B|20250904|09:32:16|S|5|502.040000||
B|CALM|20250904|09:32:16|S|1|110.734500||
B|CIGL|20250904|09:32:16|S|10|3.585000||
B|CIGL|20250904|09:32:16|S|100|3.580000||
B|GD|20250904|09:32:16|S|50|322.710000||
B|KT|20250904|09:32:16|S|30|20.035000||
B|LITE|20250904|09:32:16|S|5|139.170000||
B|LITE|20250904|09:32:16|S|50|139.180000||
B|LITE|20250904|09:32:16|S|100|138.980000||
B|PLTR|20250904|09:32:16|S|50|155.300000||
B|RBLX|20250904|09:32:16|S|100|134.810000||
B|RBLX|20250904|09:32:16|S|100|134.900000||
B|RBLX|20250904|09:32:16|S|200|134.810000||
B|RXRX|20250904|09:32:16|S|48900|4.590000||
B|SOXS|20250904|09:32:16|S|238|7.705000||
B|TSLA|20250904|09:32:16|S|100|335.430000||
B|UVIX|20250904|09:32:16|S|100|12.080000||
B|APP|20250904|09:32:17|S|30|507.150000||
B|APP|20250904|09:32:17|S|100|507.810000||
B|ARE|20250904|09:32:17|S|800|81.960000||
B|BMNR|20250904|09:32:17|S|100|43.750000||
B|BMNR|20250904|09:32:17|S|100|43.760000||
B|CRM|20250904|09:32:17|S|40|238.050000||
B|GDXU|20250904|09:32:17|S|5|125.797700||
B|GLD|20250904|09:32:17|S|100|327.060000||
B|IUSB|20250904|09:32:17|S|300|46.345000||
B|IYY|20250904|09:32:17|S|1|157.430000||
B|NFLX|20250904|09:32:17|S|30|1232.220000||
B|NVDA|20250904|09:32:17|S|7|171.325000||
B|PLTR|20250904|09:32:17|S|100|155.250000||
B|TEM|20250904|09:32:17|S|105|77.420000||
B|TEM|20250904|09:32:17|S|300|77.430000||
B|VWO|20250904|09:32:17|S|6|51.239300||
B|AEO|20250904|09:32:18|S|300|17.610900||
B|AMZN|20250904|09:32:18|S|10|232.644700||
B|BE|20250904|09:32:18|S|200|53.225000||
B|DDOG|20250904|09:32:18|S|56|130.190000||
B|DUOL|20250904|09:32:18|S|10|275.530000||
B|MSFT|20250904|09:32:18|S|9|505.864100||
B|MSFT|20250904|09:32:18|S|10|505.710000||
B|NVO|20250904|09:32:18|S|20|55.574000||
B|PLTY|20250904|09:32:18|S|23|60.470000||
B|PSTG|20250904|09:32:18|S|100|74.930000||
B|RDDT|20250904|09:32:18|S|40|228.670000||
B|RDDT|20250904|09:32:18|S|100|228.660000||
B|TEM|20250904|09:32:18|S|41|77.450000||
B|TEM|20250904|09:32:18|S|140|77.390000||
B|TFC|20250904|09:32:18|S|20|46.490000||
B|TSLA|20250904|09:32:18|S|20|335.315000||
B|TSLA|20250904|09:32:18|S|100|335.220000||
B|AEO|20250904|09:32:19|S|2000|17.600000||
B|AMD|20250904|09:32:19|S|5|159.000000||
B|AMD|20250904|09:32:19|S|235|159.000000||
B|APP|20250904|09:32:19|S|100|507.410000||
B|BABA|20250904|09:32:19|S|200|134.022500||
B|CHA|20250904|09:32:19|S|2|17.920000||
B|ELF|20250904|09:32:19|S|220|133.550000||
B|GLW|20250904|09:32:19|S|9|69.670000||
B|GTLB|20250904|09:32:19|S|100|43.150000||
B|HIMS|20250904|09:32:19|S|300|45.340000||
B|HWH|20250904|09:32:19|S|1000|6.786000||
B|META|20250904|09:32:19|S|25|756.659000||
B|OKLO|20250904|09:32:19|S|104|72.540000||
B|TSLA|20250904|09:32:19|S|150|335.270000||
B|XLI|20250904|09:32:19|S|15|149.790400||
B|AMZN|20250904|09:32:20|S|100|232.477200||
B|BABA|20250904|09:32:20|S|100|134.002700||
B|CVNA|20250904|09:32:20|S|10|363.950000||
B|DOLE|20250904|09:32:20|S|300|13.240000||
B|HMY|20250904|09:32:20|S|1500|14.449800||
B|META|20250904|09:32:20|S|400|756.560000||
B|NICE|20250904|09:32:20|S|20|135.350000||
B|PGY|20250904|09:32:20|S|121|36.180000||
B|PLTR|20250904|09:32:20|S|20|154.910000||
B|PLTR|20250904|09:32:20|S|28|154.870000||
B|RGTI|20250904|09:32:20|S|50|15.330000||
B|SBUX|20250904|09:32:20|S|20|86.470000||
B|SPY|20250904|09:32:20|S|200|644.399300||
B|SPY|20250904|09:32:20|S|400|644.395000||
B|TLT|20250904|09:32:20|S|100|86.965000||
B|WYNN|20250904|09:32:20|S|34|124.430000||
B|AEO|20250904|09:32:21|S|50|17.660000||
B|AEO|20250904|09:32:21|S|100|17.670000||
B|AVGO|20250904|09:32:21|S|18|307.620000||
B|AVGO|20250904|09:32:21|S|66|307.560000||
B|BABA|20250904|09:32:21|S|100|134.080000||
B|CLDI|20250904|09:32:21|S|25|1.590700||
B|FIG|20250904|09:32:21|S|10|54.125000||
B|GOOGL|20250904|09:32:21|S|22|228.995000||
B|GRRR|20250904|09:32:21|S|5|16.690000||
B|H|20250904|09:32:21|S|40|143.060000||
B|QQQ|20250904|09:32:21|S|4|571.044900||
B|SBUX|20250904|09:32:21|S|5|86.500000||
B|SPY|20250904|09:32:21|S|100|644.429300||
B|TSLA|20250904|09:32:21|S|1|335.370000||
B|TSLA|20250904|09:32:21|S|4|335.280000||
B|TSLA|20250904|09:32:21|S|13|335.280000||
B|TSLA|20250904|09:32:21|S|13|335.280000||
B|WMT|20250904|09:32:21|S|20|99.820000||
B|XLK|20250904|09:32:21|S|40|260.218800||
B|ZM|20250904|09:32:21|S|8|83.015000||
B|AFRM|20250904|09:32:22|S|115|86.200000||
B|AMZN|20250904|09:32:22|S|2|232.660000||
B|AVGO|20250904|09:32:22|S|68|307.920000||
B|AVGO|20250904|09:32:22|S|200|307.900000||
B|BA|20250904|09:32:22|S|700|232.130000||
B|COIN|20250904|09:32:22|S|15|301.907200||
B|CRDO|20250904|09:32:22|S|25|137.900000||
B|CRDO|20250904|09:32:22|S|100|137.930000||
B|CRM|20250904|09:32:22|S|18|237.580000||
B|ISRG|20250904|09:32:22|S|2|441.200000||
B|KGC|20250904|09:32:22|S|17|21.650000||
B|META|20250904|09:32:22|S|6|757.220000||
B|NNE|20250904|09:32:22|S|100|32.260000||
B|OLN|20250904|09:32:22|S|22|23.460000||
B|OPEN|20250904|09:32:22|S|500|5.230000||
B|SBET|20250904|09:32:22|S|100|15.940000||
B|WFC|20250904|09:32:22|S|25|80.510000||
B|AAPL|20250904|09:32:23|S|100|237.400000||
B|ADBE|20250904|09:32:23|S|2|334.870000||
B|AI|20250904|09:32:23|S|110|15.259300||
B|ALAB|20250904|09:32:23|S|1|178.269000||
B|AMZN|20250904|09:32:23|S|50|232.617500||
B|AMZN|20250904|09:32:23|S|50|232.640000||
B|AMZN|20250904|09:32:23|S|100|232.640000||
B|ARKK|20250904|09:32:23|S|200|74.730000||
B|CHA|20250904|09:32:23|S|2|17.930000||
B|COIN|20250904|09:32:23|S|1|301.170000||
B|COIN|20250904|09:32:23|S|68|301.009000||
B|CRM|20250904|09:32:23|S|100|237.680000||
B|CRM|20250904|09:32:23|S|100|237.680000||
B|DOLE|20250904|09:32:23|S|300|13.220000||
B|DOLE|20250904|09:32:23|S|300|13.240000||
B|IWM|20250904|09:32:23|S|4|233.930700||
B|PLTR|20250904|09:32:23|S|50|154.770000||
B|SNOW|20250904|09:32:23|S|5|221.775000||
B|TOST|20250904|09:32:23|S|100|42.098700||
B|TSLA|20250904|09:32:23|S|100|335.390000||
B|AEO|20250904|09:32:24|S|315|17.580000||
B|AEO|20250904|09:32:24|S|900|17.612800||
B|ALAB|20250904|09:32:24|S|100|178.830000||
B|APP|20250904|09:32:24|S|100|508.880000||
B|BURU|20250904|09:32:24|S|100|0.156800||
B|CLS|20250904|09:32:24|S|2|214.620000||
B|CRM|20250904|09:32:24|S|5|237.690000||
B|EL|20250904|09:32:24|S|200|91.510000||
B|EL|20250904|09:32:24|S|300|91.525000||
B|EUAD|20250904|09:32:24|S|100|42.100000||
B|FIG|20250904|09:32:24|S|1|54.025000||
B|GS|20250904|09:32:24|S|1|733.391000||
B|IWM|20250904|09:32:24|S|1|233.930000||
B|IWM|20250904|09:32:24|S|4|233.940700||
B|IWM|20250904|09:32:24|S|12|233.935000||
B|LQD|20250904|09:32:24|S|100|110.025000||
B|NEGG|20250904|09:32:24|S|460|32.440000||
B|NEON|20250904|09:32:24|S|100|3.980000||
B|NVDA|20250904|09:32:24|S|600|171.380000||
B|NVDA|20250904|09:32:24|S|1400|171.390000||
B|PLTR|20250904|09:32:24|S|147|154.720000||
B|SLV|20250904|09:32:24|S|100|37.145000||
B|TER|20250904|09:32:24|S|42|117.715000||
B|TSLA|20250904|09:32:24|S|2|335.360000||
B|USHY|20250904|09:32:24|S|400|37.485000||
B|CLX|20250904|09:32:25|S|80|123.240000||
B|CRM|20250904|09:32:25|S|300|237.865100||
B|FIG|20250904|09:32:25|S|50|54.025000||
B|GDX|20250904|09:32:25|S|100|64.275000||
B|GOOG|20250904|09:32:25|S|150|229.540000||
B|KALA|20250904|09:32:25|S|4|15.100000||
B|NFLX|20250904|09:32:25|S|10|1232.820000||
B|NKTR|20250904|09:32:25|S|23|35.240000||
B|PLTR|20250904|09:32:25|S|100|154.820000||
B|SE|20250904|09:32:25|S|5|184.390000||
B|TSLA|20250904|09:32:25|S|20|335.360000||
B|TTD|20250904|09:32:25|S|210|53.170000||
B|AEO|20250904|09:32:26|S|700|17.537300||
B|AI|20250904|09:32:26|S|200|15.388300||
B|CLS|20250904|09:32:26|S|2|214.100000||
B|EUAD|20250904|09:32:26|S|800|42.120000||
B|HWH|20250904|09:32:26|S|31|6.750000||
B|IONQ|20250904|09:32:26|S|90|41.451700||
B|IONQ|20250904|09:32:26|S|100|41.400000||
B|IONQ|20250904|09:32:26|S|200|41.400000||
B|IONQ|20250904|09:32:26|S|300|41.475000||
B|NEON|20250904|09:32:26|S|100|3.990000||
B|PBI|20250904|09:32:26|S|100|12.020000||
B|SMCI|20250904|09:32:26|S|300|40.205000||
B|TEM|20250904|09:32:26|S|1|77.145000||
B|AA|20250904|09:32:27|S|1|30.670000||
B|AMD|20250904|09:32:27|S|15|159.000000||
B|APP|20250904|09:32:27|S|1|508.760000||
B|BRIA|20250904|09:32:27|S|20|4.810000||
B|CF|20250904|09:32:27|S|51|82.340000||
B|CRSP|20250904|09:32:27|S|24|52.690000||
B|GGAL|20250904|09:32:27|S|8|38.560000||
B|GTLB|20250904|09:32:27|S|100|43.050000||
B|HWH|20250904|09:32:27|S|32|6.788000||
B|ISRG|20250904|09:32:27|S|10|441.320000||
B|MU|20250904|09:32:27|S|100|119.675000||
B|MU|20250904|09:32:27|S|188|119.700000||
B|MU|20250904|09:32:27|S|462|119.690000||
B|NVDA|20250904|09:32:27|S|10|171.280000||
B|NVDA|20250904|09:32:27|S|10|171.340000||
B|NVDA|20250904|09:32:27|S|20|171.280000||
B|PLTR|20250904|09:32:27|S|50|154.750000||
B|VNET|20250904|09:32:27|S|1375|7.529000||
B|AMZN|20250904|09:32:28|S|100|232.828000||
B|AMZN|20250904|09:32:28|S|100|232.830000||
B|BABA|20250904|09:32:28|S|200|134.060000||
B|BSLK|20250904|09:32:28|S|100|4.660000||
B|CSCO|20250904|09:32:28|S|113|68.185000||
B|CSX|20250904|09:32:28|S|20|32.080000||
B|HIMS|20250904|09:32:28|S|100|45.200000||
B|HPE|20250904|09:32:28|S|250|23.010000||
B|ISRG|20250904|09:32:28|S|2|441.000000||
B|IWM|20250904|09:32:28|S|1|233.931000||
B|MSFT|20250904|09:32:28|S|1|505.464800||
B|NVDA|20250904|09:32:28|S|150|171.236300||
B|RXRX|20250904|09:32:28|S|400|4.575000||
B|SBET|20250904|09:32:28|S|100|15.850000||
B|TSLL|20250904|09:32:28|S|15|12.375000||
B|CIGL|20250904|09:32:29|S|100|3.640000||
B|CRDO|20250904|09:32:29|S|42|136.470000||
B|GTLB|20250904|09:32:29|S|100|43.010000||
B|GTLB|20250904|09:32:29|S|400|43.000000||
B|HIMS|20250904|09:32:29|S|100|45.230000||
B|META|20250904|09:32:29|S|3|756.590000||
B|META|20250904|09:32:29|S|80|756.590000||
B|MU|20250904|09:32:29|S|100|119.710000||
B|NEGG|20250904|09:32:29|S|300|32.530000||
B|PBI|20250904|09:32:29|S|200|12.050000||
B|PLTR|20250904|09:32:29|S|15|154.835000||
B|PRO|20250904|09:32:29|S|300|14.860000||
B|TSLA|20250904|09:32:29|S|50|335.445800||
B|TSLA|20250904|09:32:29|S|100|335.440000||
B|ABTC|20250904|09:32:30|S|100|7.659900||
B|AEO|20250904|09:32:30|S|100|17.540000||
B|AEO|20250904|09:32:30|S|100|17.569300||
B|AEO|20250904|09:32:30|S|100|17.569300||
B|AMD|20250904|09:32:30|S|100|159.070000||
B|AMZN|20250904|09:32:30|S|10|233.160000||
B|BABA|20250904|09:32:30|S|50|134.170000||
B|CRM|20250904|09:32:30|S|2|238.230000||
B|CRM|20250904|09:32:30|S|33|238.255400||
B|CRM|20250904|09:32:30|S|100|238.260000||
B|FIG|20250904|09:32:30|S|11|53.760000||
B|GFI|20250904|09:32:30|S|20|33.738600||
B|INTU|20250904|09:32:30|S|2|664.320000||
B|IREN|20250904|09:32:30|S|300|28.198600||
B|IWM|20250904|09:32:30|S|50|233.895000||
B|MSFT|20250904|09:32:30|S|9|505.535300||
B|NIO|20250904|09:32:30|S|720|6.085000||
B|NIO|20250904|09:32:30|S|3100|6.085000||
B|OKLO|20250904|09:32:30|S|30|72.550000||
B|OKLO|20250904|09:32:30|S|100|72.540000||
B|SEZL|20250904|09:32:30|S|200|88.120000||
B|TSLA|20250904|09:32:30|S|2|335.383100||
B|ZNB|20250904|09:32:30|S|383|2.399900||
B|ZNB|20250904|09:32:30|S|700|2.390000||
B|ZS|20250904|09:32:30|S|1|269.120000||
B|ADBE|20250904|09:32:31|S|1|334.830000||
B|AEO|20250904|09:32:31|S|31|17.510000||
B|AMZN|20250904|09:32:31|S|2|233.150000||
B|AMZN|20250904|09:32:31|S|20|233.150000||
B|AMZN|20250904|09:32:31|S|50|233.248300||
B|CRDO|20250904|09:32:31|S|100|135.860000||
B|DAVA|20250904|09:32:31|S|900|10.370000||
B|DLTR|20250904|09:32:31|S|50|99.770000||
B|DOLE|20250904|09:32:31|S|300|13.240000||
B|ELF|20250904|09:32:31|S|5|133.505000||
B|GLW|20250904|09:32:31|S|200|69.600000||
B|IYY|20250904|09:32:31|S|1|157.430000||
B|LITE|20250904|09:32:31|S|15|139.380000||
B|PLTR|20250904|09:32:31|S|500|155.001500||
B|TSM|20250904|09:32:31|S|100|230.950000||
B|TTAN|20250904|09:32:31|S|4|101.550000||
B|WDC|20250904|09:32:31|S|28|86.840000||
B|AMZN|20250904|09:32:32|S|28|233.180000||
B|AMZN|20250904|09:32:32|S|29|233.190000||
B|BE|20250904|09:32:32|S|6|53.400000||
B|BRIA|20250904|09:32:32|S|100|4.745000||
B|CYTK|20250904|09:32:32|S|2|50.830000||
B|ISRG|20250904|09:32:32|S|1|440.850000||
B|MU|20250904|09:32:32|S|20|119.937800||
B|MU|20250904|09:32:32|S|137|119.890000||
B|NVO|20250904|09:32:32|S|10|55.638600||
B|TTD|20250904|09:32:32|S|75|53.170000||
B|WRD|20250904|09:32:32|S|100|8.870000||
B|AI|20250904|09:32:33|S|50|15.479100||
B|AIQ|20250904|09:32:33|S|25|44.734600||
B|ALAB|20250904|09:32:33|S|2|178.740000||
B|AMZN|20250904|09:32:33|S|100|233.160000||
B|APP|20250904|09:32:33|S|1|509.210000||
B|DLO|20250904|09:32:33|S|50|12.920000||
B|EMB|20250904|09:32:33|S|100|93.919300||
B|IUSB|20250904|09:32:33|S|500|46.345000||
B|MU|20250904|09:32:33|S|32|119.950000||
B|PDD|20250904|09:32:33|S|1|124.020000||
B|PLTR|20250904|09:32:33|S|52|155.080000||
B|PM|20250904|09:32:33|S|50|162.000000||
B|SNOW|20250904|09:32:33|S|100|221.630000||
B|SSKN|20250904|09:32:33|S|5|1.825000||
B|AMZN|20250904|09:32:34|S|1|233.150000||
B|AMZN|20250904|09:32:34|S|30|233.160000||
B|AMZN|20250904|09:32:34|S|40|233.145000||
B|BSLK|20250904|09:32:34|S|58|4.650000||
B|CMG|20250904|09:32:34|S|40|41.471200||
B|CMG|20250904|09:32:34|S|82|41.560000||
B|GTLB|20250904|09:32:34|S|100|43.130000||
B|IJR|20250904|09:32:34|S|290|117.265000||
B|MRNA|20250904|09:32:34|S|1000|23.418500||
B|NOW|20250904|09:32:34|S|21|902.611000||
B|ROKU|20250904|09:32:34|S|25|99.330000||
B|SOGP|20250904|09:32:34|S|900|27.610000||
B|TLRY|20250904|09:32:34|S|100|1.165000||
B|AAL|20250904|09:32:35|S|100|13.395000||
B|ADBE|20250904|09:32:35|S|2|333.640000||
B|ADBE|20250904|09:32:35|S|100|332.810000||
B|AMZN|20250904|09:32:35|S|4|233.135000||
B|APP|20250904|09:32:35|S|2|510.541000||
B|AVGO|20250904|09:32:35|S|200|307.100000||
B|BABA|20250904|09:32:35|S|67|134.200000||
B|BRIA|20250904|09:32:35|S|148|4.692700||
B|BSLK|20250904|09:32:35|S|100|4.660000||
B|CRDO|20250904|09:32:35|S|100|136.590000||
B|CRM|20250904|09:32:35|S|100|237.870000||
B|GOOGL|20250904|09:32:35|S|100|228.860000||
B|GOOGL|20250904|09:32:35|S|100|228.860000||
B|HWH|20250904|09:32:35|S|5|6.800100||
B|LULU|20250904|09:32:35|S|50|200.540000||
B|NFLX|20250904|09:32:35|S|2|1234.590000||
B|SNOW|20250904|09:32:35|S|10|221.080000||
B|SOGP|20250904|09:32:35|S|500|27.680000||
B|SOXL|20250904|09:32:35|S|160|24.135000||
B|TSLA|20250904|09:32:35|S|300|336.050000||
B|ZS|20250904|09:32:35|S|100|268.050000||
B|APP|20250904|09:32:36|S|30|510.420000||
B|AVGO|20250904|09:32:36|S|4|306.700000||
B|CIVI|20250904|09:32:36|S|5|34.680000||
B|CIVI|20250904|09:32:36|S|100|34.650000||
B|CRDO|20250904|09:32:36|S|50|136.400000||
B|GOOGL|20250904|09:32:36|S|19|228.829500||
B|HAL|20250904|09:32:36|S|15|21.530000||
B|ITW|20250904|09:32:36|S|40|261.205000||
B|IUSB|20250904|09:32:36|S|100|46.345000||
B|NVO|20250904|09:32:36|S|50|55.649500||
B|RGLD|20250904|09:32:36|S|20|179.010000||
B|TQQQ|20250904|09:32:36|S|50|89.460700||
B|TSLA|20250904|09:32:36|S|5|336.038800||
B|TSLA|20250904|09:32:36|S|17|335.910000||
B|TSLA|20250904|09:32:36|S|83|335.910000||
B|UBER|20250904|09:32:36|S|100|91.940000||
B|VEA|20250904|09:32:36|S|2|58.439300||
B|Z|20250904|09:32:36|S|1|84.060000||
B|Z|20250904|09:32:36|S|1|84.060000||
B|Z|20250904|09:32:36|S|71|84.060000||
B|Z|20250904|09:32:36|S|100|84.000000||
B|ZM|20250904|09:32:36|S|3|82.835000||
B|ZM|20250904|09:32:36|S|8|82.910000||
B|ZM|20250904|09:32:36|S|9|82.910000||
B|ZM|20250904|09:32:36|S|11|82.910000||
B|ZM|20250904|09:32:36|S|50|82.900000||
B|ZM|20250904|09:32:36|S|50|82.910000||
B|ZM|20250904|09:32:36|S|100|82.910000||
B|AAPL|20250904|09:32:37|S|1|237.390000||
B|ADBE|20250904|09:32:37|S|5|332.580000||
B|AMZN|20250904|09:32:37|S|40|233.048300||
B|AMZN|20250904|09:32:37|S|400|232.975000||
B|AVGO|20250904|09:32:37|S|2|306.753300||
B|CRDO|20250904|09:32:37|S|10|136.630000||
B|CRM|20250904|09:32:37|S|100|237.740000||
B|DELL|20250904|09:32:37|S|74|123.000000||
B|DOLE|20250904|09:32:37|S|300|13.240000||
B|HWH|20250904|09:32:37|E|293|6.806500||
B|JPM|20250904|09:32:37|S|14|299.100000||
B|MSFT|20250904|09:32:37|S|50|505.250000||
B|NFLX|20250904|09:32:37|S|1|1235.350000||
B|SNOW|20250904|09:32:37|S|4|220.940600||
B|TSLA|20250904|09:32:37|S|5|335.914800||
B|UNH|20250904|09:32:37|S|1|305.230000||
B|AMZN|20250904|09:32:38|S|40|232.887800||
B|APP|20250904|09:32:38|S|20|510.508800||
B|AVGO|20250904|09:32:38|S|100|306.780000||
B|CDNS|20250904|09:32:38|S|10|346.320000||
B|FNF|20250904|09:32:38|S|60|60.080000||
B|GOOGL|20250904|09:32:38|S|17|228.640000||
B|MA|20250904|09:32:38|S|1|592.620000||
B|META|20250904|09:32:38|S|6|756.200000||
B|MU|20250904|09:32:38|S|10|120.010000||
B|TSLA|20250904|09:32:38|S|100|335.945000||
B|AEO|20250904|09:32:39|S|100|17.728800||
B|AMZN|20250904|09:32:39|S|810|233.170000||
B|APP|20250904|09:32:39|S|23|510.750000||
B|APP|20250904|09:32:39|S|100|510.741000||
B|BBAI|20250904|09:32:39|S|80|4.940000||
B|BSLK|20250904|09:32:39|S|220|4.620000||
B|COIN|20250904|09:32:39|S|30|302.050000||
B|CRDO|20250904|09:32:39|S|100|136.400000||
B|CRWV|20250904|09:32:39|S|1|88.550000||
B|GOOGL|20250904|09:32:39|S|100|228.780000||
B|LUMN|20250904|09:32:39|S|400|4.755000||
B|NIO|20250904|09:32:39|S|323|6.085000||
B|NXE|20250904|09:32:39|S|3353|7.865000||
B|OKLO|20250904|09:32:39|S|4|72.850000||
B|QQQ|20250904|09:32:39|S|100|571.030700||
B|SCHG|20250904|09:32:39|S|100|30.605000||
B|TSLA|20250904|09:32:39|S|2|336.110000||
B|TSLA|20250904|09:32:39|S|300|336.350000||
B|AMZN|20250904|09:32:40|S|100|233.171400||
B|ASAN|20250904|09:32:40|S|10|14.649100||
B|BSLK|20250904|09:32:40|S|80|4.630000||
B|CPRI|20250904|09:32:40|S|2000|21.290000||
B|CPRI|20250904|09:32:40|S|3300|21.270000||
B|LULU|20250904|09:32:40|S|1800|200.513700||
B|NVDA|20250904|09:32:40|S|5|171.235000||
B|NVDA|20250904|09:32:40|S|10|171.240000||
B|NVDA|20250904|09:32:40|S|67|171.240000||
B|OKLO|20250904|09:32:40|S|35|72.900000||
B|OKLO|20250904|09:32:40|S|95|72.900000||
B|RDDT|20250904|09:32:40|S|5|228.545000||
B|SQQQ|20250904|09:32:40|S|25|17.900000||
B|TEM|20250904|09:32:40|S|20|77.125000||
B|TSLA|20250904|09:32:40|S|50|336.190000||
B|AFRM|20250904|09:32:41|S|1746|85.900000||
B|AI|20250904|09:32:41|S|246|15.569100||
B|AVGO|20250904|09:32:41|S|21|306.705000||
B|CRM|20250904|09:32:41|S|100|237.870000||
B|CTRI|20250904|09:32:41|S|100|20.680000||
B|GDX|20250904|09:32:41|S|25|64.389300||
B|IONQ|20250904|09:32:41|S|149|41.780000||
B|NVDA|20250904|09:32:41|S|70|171.252700||
B|RDDT|20250904|09:32:41|S|319|228.680000||
B|SOUN|20250904|09:32:41|S|10|13.150000||
B|TSLA|20250904|09:32:41|S|100|336.090000||
B|TSLA|20250904|09:32:41|S|100|336.090000||
B|TSLA|20250904|09:32:41|S|177|336.206700||
B|TTC|20250904|09:32:41|S|581|79.085000||
B|AFRM|20250904|09:32:42|S|62|85.900000||
B|APP|20250904|09:32:42|S|20|510.600000||
B|ASST|20250904|09:32:42|S|100|7.150000||
B|BBLG|20250904|09:32:42|S|10|2.809000||
B|BSLK|20250904|09:32:42|E|19|4.679700||
B|MSOX|20250904|09:32:42|S|400|7.790000||
B|OKLO|20250904|09:32:42|S|9|72.890000||
B|PALL|20250904|09:32:42|S|600|103.480000||
B|QQQ|20250904|09:32:42|S|100|571.032700||
B|RKLB|20250904|09:32:42|S|5|44.200000||
B|RMTI|20250904|09:32:42|S|30|1.710000||
B|UBER|20250904|09:32:42|S|10|91.945000||
B|ZNB|20250904|09:32:42|S|200|2.430000||
B|ALAB|20250904|09:32:43|S|598|179.000000||
B|AMD|20250904|09:32:43|S|86|159.380000||
B|ASML|20250904|09:32:43|S|10|738.750000||
B|CLX|20250904|09:32:43|S|40|123.210000||
B|INO|20250904|09:32:43|S|2|2.730000||
B|JPM|20250904|09:32:43|S|1|299.055000||
B|LQD|20250904|09:32:43|S|100|110.035000||
B|QQQ|20250904|09:32:43|S|100|571.080700||
B|SHLD|20250904|09:32:43|S|2|61.930000||
B|TXN|20250904|09:32:43|S|10|183.850000||
B|ZIM|20250904|09:32:43|S|3|13.510000||
B|ZM|20250904|09:32:43|S|2|82.775000||
B|ZNB|20250904|09:32:43|S|937|2.430000||
B|ALAB|20250904|09:32:44|S|160|179.970000||
B|BRZE|20250904|09:32:44|S|300|26.110000||
B|CRM|20250904|09:32:44|S|100|237.790000||
B|META|20250904|09:32:44|S|2|756.840000||
B|OKLO|20250904|09:32:44|S|175|73.140000||
B|SBET|20250904|09:32:44|S|100|15.900000||
B|SQQQ|20250904|09:32:44|S|100|17.895000||
B|TSLA|20250904|09:32:44|S|1|335.860000||
B|AMD|20250904|09:32:45|S|300|159.360000||
B|AMZN|20250904|09:32:45|S|50|233.318000||
B|BSLK|20250904|09:32:45|S|450|4.675000||
B|CRWV|20250904|09:32:45|S|100|88.840000||
B|DAVA|20250904|09:32:45|E|50|10.150000||
B|DLO|20250904|09:32:45|S|20|12.860000||
B|FV|20250904|09:32:45|S|300|61.360000||
B|HWH|20250904|09:32:45|E|125|6.800300||
B|IOT|20250904|09:32:45|S|106|34.720000||
B|META|20250904|09:32:45|S|30|756.480000||
B|PLTR|20250904|09:32:45|S|100|155.180000||
B|PRTS|20250904|09:32:45|S|500|1.220000||
B|SCHD|20250904|09:32:45|S|1|27.559300||
B|TSLA|20250904|09:32:45|S|100|335.795300||
B|VNQ|20250904|09:32:45|S|100|91.048600||
B|AMZN|20250904|09:32:46|S|5|233.588300||
B|AMZN|20250904|09:32:46|S|30|233.588300||
B|AMZN|20250904|09:32:46|S|237|233.588300||
B|ANET|20250904|09:32:46|S|40|140.450000||
B|AVGO|20250904|09:32:46|S|10|306.630000||
B|BE|20250904|09:32:46|S|63|53.590000||
B|BIDU|20250904|09:32:46|S|121|98.316400||
B|CRWV|20250904|09:32:46|S|5|88.840000||
B|DIN|20250904|09:32:46|S|700|22.950000||
B|DLO|20250904|09:32:46|S|200|12.860000||
B|GDXU|20250904|09:32:46|S|100|126.670000||
B|GOOGL|20250904|09:32:46|S|400|229.080000||
B|META|20250904|09:32:46|S|5|755.770000||
B|MGC|20250904|09:32:46|S|18|235.278300||
B|NEGG|20250904|09:32:46|S|100|32.050000||
B|NVDA|20250904|09:32:46|S|50|171.275000||
B|QQQ|20250904|09:32:46|S|100|571.110700||
B|TSLA|20250904|09:32:46|S|60|335.760000||
B|WABF|20250904|09:32:46|S|4|25.256300||
B|AEO|20250904|09:32:47|S|253|17.590900||
B|BMNR|20250904|09:32:47|S|10|43.105000||
B|COIN|20250904|09:32:47|S|125|301.668500||
B|CRDO|20250904|09:32:47|S|172|138.721000||
B|GE|20250904|09:32:47|S|50|276.960000||
B|LCID|20250904|09:32:47|S|10|15.725000||
B|META|20250904|09:32:47|S|1|756.080000||
B|NIO|20250904|09:32:47|S|720|6.135000||
B|RUN|20250904|09:32:47|S|215|16.465000||
B|TFC|20250904|09:32:47|S|20|46.485000||
B|TSLA|20250904|09:32:47|S|50|335.740000||
B|AFRM|20250904|09:32:48|S|20|85.910000||
B|AGNC|20250904|09:32:48|S|329|10.040000||
B|CART|20250904|09:32:48|S|1|44.860000||
B|CLX|20250904|09:32:48|S|10|123.230000||
B|CRDO|20250904|09:32:48|S|1|138.600000||
B|DVN|20250904|09:32:48|S|200|34.778800||
B|GTLB|20250904|09:32:48|S|300|42.950000||
B|MSFT|20250904|09:32:48|S|2|505.435600||
B|MU|20250904|09:32:48|S|40|120.340000||
B|NN|20250904|09:32:48|S|200|15.515000||
B|NN|20250904|09:32:48|S|302|15.500000||
B|NN|20250904|09:32:48|S|898|15.460000||
B|NN|20250904|09:32:48|S|1800|15.460000||
B|OKLL|20250904|09:32:48|S|100|29.530000||
B|OKLO|20250904|09:32:48|S|1|73.040000||
B|OR|20250904|09:32:48|S|200|33.340000||
B|SE|20250904|09:32:48|S|40|184.450000||
B|UNH|20250904|09:32:48|S|100|304.650000||
B|AAPL|20250904|09:32:49|S|5|237.540000||
B|AAPL|20250904|09:32:49|S|50|237.530000||
B|AAPL|20250904|09:32:49|S|100|237.480000||
B|AAPL|20250904|09:32:49|S|195|237.530000||
B|AMZN|20250904|09:32:49|S|4|233.580000||
B|AMZN|20250904|09:32:49|S|200|233.588000||
B|ARWR|20250904|09:32:49|S|100|28.200000||
B|BRIA|20250904|09:32:49|S|13|4.693800||
B|MRVL|20250904|09:32:49|S|500|62.530000||
B|NEON|20250904|09:32:49|E|100|4.260000||
B|RDDT|20250904|09:32:49|S|1|228.370000||
B|RDDT|20250904|09:32:49|S|25|228.400000||
B|TSLA|20250904|09:32:49|S|200|335.924300||
B|UEC|20250904|09:32:49|S|100|11.740000||
B|AMD|20250904|09:32:50|S|100|159.500000||
B|AMZN|20250904|09:32:50|S|100|233.615000||
B|CRM|20250904|09:32:50|S|100|237.720000||
B|ELVA|20250904|09:32:50|S|20|6.250000||
B|IWM|20250904|09:32:50|S|7|234.035000||
B|NKTR|20250904|09:32:50|S|200|34.870000||
B|NVDA|20250904|09:32:50|S|500|171.282700||
B|PATH|20250904|09:32:50|S|250|10.559100||
B|PLTR|20250904|09:32:50|S|300|155.190000||
B|CIGL|20250904|09:32:51|S|100|3.588000||
B|CRVS|20250904|09:32:51|S|100|5.860000||
B|GOOGL|20250904|09:32:51|S|25|228.980000||
B|HOOD|20250904|09:32:51|S|10|102.114800||
B|META|20250904|09:32:51|S|25|754.690000||
B|RDDT|20250904|09:32:51|S|20|227.830000||
B|REMX|20250904|09:32:51|S|100|59.370000||
B|REMX|20250904|09:32:51|S|200|59.360000||
B|RKLB|20250904|09:32:51|S|56|44.360000||
B|TMF|20250904|09:32:51|S|100|37.815000||
B|TSLA|20250904|09:32:51|S|22|335.825000||
B|TXN|20250904|09:32:51|S|200|183.930000||
B|APP|20250904|09:32:52|S|200|509.980000||
B|AU|20250904|09:32:52|S|1|57.470000||
B|AU|20250904|09:32:52|S|800|57.440000||
B|BMNR|20250904|09:32:52|S|100|43.045000||
B|BSLK|20250904|09:32:52|S|100|4.695000||
B|CRM|20250904|09:32:52|S|2|237.630000||
B|CRM|20250904|09:32:52|S|100|237.850000||
B|DAC|20250904|09:32:52|S|50|94.630000||
B|KTEC|20250904|09:32:52|S|670|16.880000||
B|NNE|20250904|09:32:52|S|150|32.390000||
B|NVDA|20250904|09:32:52|S|4|171.225000||
B|PATH|20250904|09:32:52|S|50|10.559100||
B|PATH|20250904|09:32:52|S|100|10.559100||
B|UBER|20250904|09:32:52|S|100|91.840000||
B|AEO|20250904|09:32:53|S|163|17.630000||
B|AMD|20250904|09:32:53|S|15|159.620000||
B|AMD|20250904|09:32:53|S|21|159.670000||
B|AMZN|20250904|09:32:53|S|100|233.385000||
B|AU|20250904|09:32:53|S|8|57.610000||
B|BMNR|20250904|09:32:53|S|4|43.050000||
B|CRM|20250904|09:32:53|S|50|237.555800||
B|CRM|20250904|09:32:53|S|100|237.610000||
B|DVN|20250904|09:32:53|S|1|34.798500||
B|GFI|20250904|09:32:53|S|100|33.810000||
B|GOOGL|20250904|09:32:53|S|200|228.820000||
B|ICLR|20250904|09:32:53|S|121|163.515000||
B|IONQ|20250904|09:32:53|S|20|41.920000||
B|IONQ|20250904|09:32:53|S|230|41.925000||
B|NIO|20250904|09:32:53|S|3|6.155000||
B|SOUN|20250904|09:32:53|S|182|13.169100||
B|SPLG|20250904|09:32:53|S|1|75.819300||
B|TSLA|20250904|09:32:53|S|10|335.950000||
B|TSLA|20250904|09:32:53|S|30|336.080000||
B|TSM|20250904|09:32:53|S|44|231.270000||
B|ZNB|20250904|09:32:53|S|400|2.440000||
B|ZTO|20250904|09:32:53|S|5|18.000000||
B|ADBE|20250904|09:32:54|S|1|332.390000||
B|AEO|20250904|09:32:54|S|136|17.698600||
B|AEO|20250904|09:32:54|S|300|17.698600||
B|BILI|20250904|09:32:54|S|100|22.500900||
B|BXMT|20250904|09:32:54|S|100|19.573500||
B|CIEN|20250904|09:32:54|S|5|120.400000||
B|CRVS|20250904|09:32:54|S|500|5.870000||
B|CRVS|20250904|09:32:54|S|600|5.870000||
B|GEOS|20250904|09:32:54|S|50|17.745000||
B|HWH|20250904|09:32:54|E|2300|6.925100||
B|LITE|20250904|09:32:54|S|100|139.010000||
B|MSTR|20250904|09:32:54|S|30|330.870000||
B|NEXT|20250904|09:32:54|S|100|11.200000||
B|NEXT|20250904|09:32:54|S|300|11.250000||
B|NIO|20250904|09:32:54|S|25|6.155000||
B|PDD|20250904|09:32:54|S|125|124.400000||
B|PLTR|20250904|09:32:54|S|5|155.220000||
B|RKLB|20250904|09:32:54|S|37|44.360000||
B|SCHD|20250904|09:32:54|S|1|27.565000||
B|TGT|20250904|09:32:54|S|15|92.719400||
B|TSLA|20250904|09:32:54|S|100|335.970000||
B|UEC|20250904|09:32:54|S|50|11.770000||
B|AEO|20250904|09:32:55|S|1100|17.701200||
B|AMD|20250904|09:32:55|S|25|159.550000||
B|AMD|20250904|09:32:55|S|100|159.540000||
B|AVGO|20250904|09:32:55|S|100|306.591000||
B|AVGO|20250904|09:32:55|S|100|306.600000||
B|BSLK|20250904|09:32:55|S|106|4.700000||
B|CROX|20250904|09:32:55|S|5|87.610000||
B|CRWV|20250904|09:32:55|S|100|88.880000||
B|IUSB|20250904|09:32:55|S|300|46.345000||
B|NKTR|20250904|09:32:55|S|100|35.240000||
B|PDD|20250904|09:32:55|S|300|124.350000||
B|RKLB|20250904|09:32:55|S|100|44.365000||
B|SOXS|20250904|09:32:55|S|535|7.675000||
B|TERN|20250904|09:32:55|S|20|7.470000||
B|ZH|20250904|09:32:55|S|1100|4.830000||
B|ZH|20250904|09:32:55|S|1400|4.830000||
B|ADBE|20250904|09:32:56|S|10|332.220000||
B|ADBE|20250904|09:32:56|S|100|332.020000||
B|BRK/B|20250904|09:32:56|S|1|501.680000||
B|CRDO|20250904|09:32:56|S|10|138.360000||
B|CRDO|20250904|09:32:56|S|50|138.360000||
B|CRM|20250904|09:32:56|S|100|237.585800||
B|HOOD|20250904|09:32:56|S|351|102.070000||
B|HWH|20250904|09:32:56|S|100|6.930000||
B|ICLR|20250904|09:32:56|S|20|162.540000||
B|KMB|20250904|09:32:56|S|1|128.400000||
B|MU|20250904|09:32:56|S|100|120.389700||
B|NVDA|20250904|09:32:56|S|2|171.220000||
B|PDD|20250904|09:32:56|S|300|124.410000||
B|PL|20250904|09:32:56|S|600|6.398000||
B|STEP|20250904|09:32:56|S|10|60.430000||
B|TQQQ|20250904|09:32:56|S|21|89.597400||
B|ZTO|20250904|09:32:56|S|1|18.045000||
B|AMD|20250904|09:32:57|S|10|159.590000||
B|AMD|20250904|09:32:57|S|100|159.610000||
B|CRVS|20250904|09:32:57|S|1100|5.870000||
B|GRRR|20250904|09:32:57|S|3|16.690000||
B|MSFT|20250904|09:32:57|S|100|505.300000||
B|NEON|20250904|09:32:57|S|100|4.250000||
B|PSTG|20250904|09:32:57|S|800|75.450000||
B|RDDT|20250904|09:32:57|S|3|228.190000||
B|SIRI|20250904|09:32:57|S|8|23.535000||
B|SMCI|20250904|09:32:57|S|100|40.280000||
B|SNOW|20250904|09:32:57|S|100|220.180000||
B|TLF|20250904|09:32:57|S|200|3.080000||
B|TSLA|20250904|09:32:57|S|13|335.990000||
B|TSLA|20250904|09:32:57|S|255|335.972000||
B|UAL|20250904|09:32:57|S|10|106.160000||
B|YINN|20250904|09:32:57|S|100|44.880000||
B|ADBE|20250904|09:32:58|S|100|332.290000||
B|AMD|20250904|09:32:58|S|19|159.600000||
B|AMD|20250904|09:32:58|S|100|159.625000||
B|ASC|20250904|09:32:58|S|16|11.480000||
B|CRDO|20250904|09:32:58|S|10|138.470000||
B|IUSB|20250904|09:32:58|S|100|46.345000||
B|LITE|20250904|09:32:58|S|8|139.170000||
B|SPY|20250904|09:32:58|S|1|644.400000||
B|ZM|20250904|09:32:58|S|1|82.770000||
B|AI|20250904|09:32:59|S|200|15.620000||
B|CCL|20250904|09:32:59|S|1200|31.410000||
B|CHYM|20250904|09:32:59|S|18|24.100000||
B|CRM|20250904|09:32:59|S|100|237.400000||
B|DKNG|20250904|09:32:59|S|748|47.155000||
B|DOLE|20250904|09:32:59|S|300|13.240000||
B|GH|20250904|09:32:59|S|57|58.070000||
B|META|20250904|09:32:59|S|50|755.271000||
B|MU|20250904|09:32:59|S|100|120.380000||
B|QQQ|20250904|09:32:59|S|100|571.300700||
B|TSLA|20250904|09:32:59|S|44|336.050000||
B|TSLA|20250904|09:32:59|S|80|336.000000||
B|TSLA|20250904|09:32:59|S|101|336.030000||
B|WDC|20250904|09:32:59|S|100|86.690000||
B|ADPT|20250904|09:33:00|S|100|12.685000||
B|ALAB|20250904|09:33:00|S|7|179.640000||
B|AMZN|20250904|09:33:00|S|100|233.275000||
B|ANET|20250904|09:33:00|S|200|140.470000||
B|APH|20250904|09:33:00|S|1|110.889000||
B|CIEN|20250904|09:33:00|S|78|120.490000||
B|CRVS|20250904|09:33:00|S|1100|5.870000||
B|IRT|20250904|09:33:00|S|100|17.640000||
B|MU|20250904|09:33:00|S|80|120.467100||
B|NEON|20250904|09:33:00|S|50|4.180000||
B|NVDA|20250904|09:33:00|S|20|171.370000||
B|SOGP|20250904|09:33:00|S|900|28.820000||
B|TECL|20250904|09:33:00|S|10|98.520000||
B|TQQQ|20250904|09:33:00|S|50|89.685000||
B|TSLL|20250904|09:33:00|S|115|12.430000||
B|AEO|20250904|09:33:01|S|100|17.820000||
B|CIGL|20250904|09:33:01|S|100|3.508000||
B|CRM|20250904|09:33:01|S|100|237.380000||
B|DOCU|20250904|09:33:01|S|200|74.450000||
B|GLOB|20250904|09:33:01|S|37|62.140000||
B|GME|20250904|09:33:01|S|23|22.755000||
B|KGC|20250904|09:33:01|S|100|21.790000||
B|KKR|20250904|09:33:01|S|1|135.411000||
B|LCID|20250904|09:33:01|S|40|15.680000||
B|MU|20250904|09:33:01|S|20|120.467600||
B|SOGP|20250904|09:33:01|S|124|28.750000||
B|SOXS|20250904|09:33:01|S|2332|7.670000||
B|SPY|20250904|09:33:01|S|50|644.430700||
B|TLT|20250904|09:33:01|S|100|86.955000||
B|TSLA|20250904|09:33:01|S|213|335.990000||
B|AEO|20250904|09:33:02|S|100|17.830000||
B|AEO|20250904|09:33:02|S|253|17.828800||
B|AEO|20250904|09:33:02|S|622|17.872400||
B|ASAN|20250904|09:33:02|S|100|14.740000||
B|BABA|20250904|09:33:02|S|20|133.800000||
B|CIEN|20250904|09:33:02|S|5|120.115000||
B|DPST|20250904|09:33:02|S|200|109.430000||
B|GTLB|20250904|09:33:02|S|30|43.000000||
B|NVDA|20250904|09:33:02|S|2|171.340000||
B|NVDA|20250904|09:33:02|S|200|171.340000||
B|OSCR|20250904|09:33:02|S|86|18.362800||
B|OTLY|20250904|09:33:02|S|100|16.940000||
B|PLTR|20250904|09:33:02|S|1|155.550000||
B|QQQ|20250904|09:33:02|S|48|571.262400||
B|SYM|20250904|09:33:02|S|8|45.460000||
B|TSLA|20250904|09:33:02|S|20|336.010000||
B|UEC|20250904|09:33:02|S|100|11.760000||
B|AMD|20250904|09:33:03|S|58|159.738600||
B|APH|20250904|09:33:03|S|500|110.910000||
B|APP|20250904|09:33:03|S|10|510.055000||
B|BMY|20250904|09:33:03|S|7|47.152200||
B|CRDO|20250904|09:33:03|S|8|138.540000||
B|CYTK|20250904|09:33:03|S|30|51.190000||
B|ENPH|20250904|09:33:03|S|100|36.580000||
B|IBKR|20250904|09:33:03|S|5|64.300000||
B|IWM|20250904|09:33:03|S|76|234.130800||
B|NVDA|20250904|09:33:03|S|100|171.377600||
B|OKLO|20250904|09:33:03|S|100|73.080000||
B|SLTY|20250904|09:33:03|S|250|48.950000||
B|TNDM|20250904|09:33:03|S|100|12.149400||
B|AAPL|20250904|09:33:04|S|50|237.670000||
B|AAPL|20250904|09:33:04|S|72|237.670000||
B|AMD|20250904|09:33:04|S|200|159.707700||
B|AU|20250904|09:33:04|S|20|58.040000||
B|BABA|20250904|09:33:04|S|25|133.820000||
B|CLS|20250904|09:33:04|S|800|215.240000||
B|HWH|20250904|09:33:04|E|2000|6.915100||
B|IREN|20250904|09:33:04|S|51|28.400000||
B|MU|20250904|09:33:04|S|20|120.450000||
B|RWM|20250904|09:33:04|S|1|17.475000||
B|RWM|20250904|09:33:04|S|23|17.475000||
B|SMH|20250904|09:33:04|S|5|285.745000||
B|SMR|20250904|09:33:04|S|101|40.560000||
B|SOXL|20250904|09:33:04|S|200|24.265000||
B|SPY|20250904|09:33:04|S|36|644.519100||
B|TSLA|20250904|09:33:04|S|37|336.290000||
B|TSLA|20250904|09:33:04|S|50|336.280000||
B|TSLA|20250904|09:33:04|S|100|336.280000||
B|TSLA|20250904|09:33:04|S|100|336.330000||
B|VPL|20250904|09:33:04|S|1|85.848800||
B|VT|20250904|09:33:04|S|3|133.440000||
B|ADBE|20250904|09:33:05|S|2|332.070000||
B|ALGN|20250904|09:33:05|S|24|132.130000||
B|AMD|20250904|09:33:05|S|500|159.727800||
B|APP|20250904|09:33:05|S|2|508.850000||
B|CRDO|20250904|09:33:05|S|100|138.750000||
B|FIG|20250904|09:33:05|S|443|54.470000||
B|FLOT|20250904|09:33:05|S|700|50.890000||
B|IBIT|20250904|09:33:05|S|80|62.945000||
B|ITW|20250904|09:33:05|S|4|261.235000||
B|IWM|20250904|09:33:05|S|5|234.070700||
B|LQD|20250904|09:33:05|S|100|110.029300||
B|PLTR|20250904|09:33:05|S|100|155.570000||
B|PLTR|20250904|09:33:05|S|300|155.590000||
B|PLTR|20250904|09:33:05|S|400|155.570000||
B|PLTR|20250904|09:33:05|S|985|155.590000||
B|PSN|20250904|09:33:05|S|55|76.100000||
B|SE|20250904|09:33:05|S|2|184.790000||
B|TEM|20250904|09:33:05|S|100|77.270000||
B|TGT|20250904|09:33:05|S|10|92.740000||
B|TLRY|20250904|09:33:05|S|100|1.165000||
B|VTI|20250904|09:33:05|S|1|317.882500||
B|ADBE|20250904|09:33:06|S|50|331.860000||
B|AMD|20250904|09:33:06|S|47|159.690000||
B|AMD|20250904|09:33:06|S|100|159.692200||
B|AMZN|20250904|09:33:06|S|20|233.470000||
B|BMY|20250904|09:33:06|S|20|47.169300||
B|CLS|20250904|09:33:06|S|10|215.340000||
B|CRDO|20250904|09:33:06|S|10|138.660000||
B|CRDO|20250904|09:33:06|S|24|138.600000||
B|CVNA|20250904|09:33:06|S|100|362.663000||
B|ING|20250904|09:33:06|S|45|24.205000||
B|MSFT|20250904|09:33:06|S|2|505.272800||
B|MU|20250904|09:33:06|S|75|120.430000||
B|NFLX|20250904|09:33:06|S|2|1236.210000||
B|NFLX|20250904|09:33:06|S|2|1236.210000||
B|OKLO|20250904|09:33:06|S|50|73.010000||
B|OSCR|20250904|09:33:06|S|300|18.400000||
B|QQQ|20250904|09:33:06|S|2|571.370000||
B|RDDT|20250904|09:33:06|S|1|228.250000||
B|UAMY|20250904|09:33:06|S|500|4.315000||
B|APP|20250904|09:33:07|S|2|509.150000||
B|CIEN|20250904|09:33:07|S|100|121.170000||
B|CSCO|20250904|09:33:07|S|494|68.215000||
B|GOOGL|20250904|09:33:07|S|10|228.930000||
B|GOOGL|20250904|09:33:07|S|54|228.940000||
B|HIVE|20250904|09:33:07|S|2000|2.835000||
B|IBIT|20250904|09:33:07|S|100|62.945000||
B|MOMO|20250904|09:33:07|S|1200|8.248300||
B|OKLO|20250904|09:33:07|S|100|72.990000||
B|ONDS|20250904|09:33:07|S|263|5.280000||
B|ORCL|20250904|09:33:07|S|77|222.070000||
B|ORCL|20250904|09:33:07|S|100|222.060000||
B|RDDT|20250904|09:33:07|S|200|228.350000||
B|SOFI|20250904|09:33:07|S|150|24.480000||
B|TSLA|20250904|09:33:07|S|63|336.690000||
B|TSLA|20250904|09:33:07|S|75|336.690000||
B|TSLA|20250904|09:33:07|S|80|336.650000||
B|TSLA|20250904|09:33:07|S|150|336.650000||
B|TSMX|20250904|09:33:07|S|100|32.790000||
B|XPEV|20250904|09:33:07|S|600|19.899300||
B|AEO|20250904|09:33:08|S|100|17.938600||
B|AMZN|20250904|09:33:08|S|3|233.579700||
B|APP|20250904|09:33:08|S|20|508.795000||
B|ASST|20250904|09:33:08|S|100|7.190000||
B|CRWD|20250904|09:33:08|S|100|410.480000||
B|FSLR|20250904|09:33:08|S|5|201.600000||
B|META|20250904|09:33:08|S|100|754.770000||
B|METU|20250904|09:33:08|S|42|45.680000||
B|NIO|20250904|09:33:08|S|12|6.170000||
B|NVDA|20250904|09:33:08|S|300|171.380000||
B|NVO|20250904|09:33:08|S|9|55.748800||
B|PDD|20250904|09:33:08|S|50|124.570000||
B|SLB|20250904|09:33:08|S|86|34.680000||
B|TSLA|20250904|09:33:08|S|8|336.630000||
B|ZM|20250904|09:33:08|S|2|82.770000||
B|AAPL|20250904|09:33:09|S|12|237.670000||
B|AVGO|20250904|09:33:09|S|1|307.360000||
B|BRKR|20250904|09:33:09|S|100|29.285000||
B|CRDO|20250904|09:33:09|S|16|138.991000||
B|CRDO|20250904|09:33:09|S|100|138.900000||
B|CRDO|20250904|09:33:09|S|200|138.930000||
B|CRDO|20250904|09:33:09|S|200|138.960000||
B|CRDO|20250904|09:33:09|S|241|138.930000||
B|EFX|20250904|09:33:09|S|1|239.580000||
B|HIMS|20250904|09:33:09|S|400|45.260000||
B|MRK|20250904|09:33:09|S|40|83.920000||
B|MU|20250904|09:33:09|S|24|120.420000||
B|NEON|20250904|09:33:09|S|200|4.150000||
B|NVDA|20250904|09:33:09|S|12|171.305000||
B|NVDA|20250904|09:33:09|S|70|171.315000||
B|SMR|20250904|09:33:09|S|100|40.380000||
B|TSLA|20250904|09:33:09|S|10|336.580000||
B|TSLA|20250904|09:33:09|S|54|336.607800||
B|U|20250904|09:33:09|S|500|39.050000||
B|WRD|20250904|09:33:09|S|30|8.880000||
B|AAPL|20250904|09:33:10|S|50|237.670000||
B|AI|20250904|09:33:10|E|20|15.674700||
B|AMD|20250904|09:33:10|S|200|159.707800||
B|BABA|20250904|09:33:10|S|345|133.880000||
B|BDSX|20250904|09:33:10|S|300|0.511900||
B|CRDO|20250904|09:33:10|S|100|138.970000||
B|CRDO|20250904|09:33:10|S|244|139.491000||
B|CRM|20250904|09:33:10|S|44|237.180000||
B|GTLB|20250904|09:33:10|S|343|42.840000||
B|HSBC|20250904|09:33:10|S|300|64.705000||
B|IWM|20250904|09:33:10|S|4|234.041000||
B|META|20250904|09:33:10|S|80|754.980000||
B|NEON|20250904|09:33:10|S|15|4.160100||
B|NVDA|20250904|09:33:10|S|100|171.310000||
B|NVDA|20250904|09:33:10|S|300|171.308100||
B|PLTR|20250904|09:33:10|S|25|155.590000||
B|TSLA|20250904|09:33:10|S|20|336.710000||
B|TSLA|20250904|09:33:10|S|300|336.700000||
B|TSLL|20250904|09:33:10|S|20|12.479300||
B|UP|20250904|09:33:10|S|500|2.275000||
B|URG|20250904|09:33:10|S|2100|1.580000||
B|ADBE|20250904|09:33:11|S|4|332.030000||
B|ALAB|20250904|09:33:11|S|2|179.938000||
B|ALAB|20250904|09:33:11|S|2|180.110000||
B|ALAB|20250904|09:33:11|S|8|180.090000||
B|ALAB|20250904|09:33:11|S|12|180.090000||
B|ALAB|20250904|09:33:11|S|26|180.140000||
B|ALAB|20250904|09:33:11|S|60|180.080000||
B|ALAB|20250904|09:33:11|S|60|180.570000||
B|ALAB|20250904|09:33:11|S|125|180.140000||
B|AMZN|20250904|09:33:11|S|11|233.638500||
B|AVGO|20250904|09:33:11|S|100|307.110000||
B|CRDO|20250904|09:33:11|S|10|139.420000||
B|CRDO|20250904|09:33:11|S|100|139.470000||
B|GLW|20250904|09:33:11|S|100|69.670000||
B|GLW|20250904|09:33:11|S|273|69.690000||
B|ONDS|20250904|09:33:11|S|100|5.290000||
B|SMTK|20250904|09:33:11|S|100|1.400000||
B|SVIX|20250904|09:33:11|S|100|19.785000||
B|TQQQ|20250904|09:33:11|S|300|89.715000||
B|TSLA|20250904|09:33:11|S|100|336.660000||
B|TXN|20250904|09:33:11|S|38|183.860000||
B|TXN|20250904|09:33:11|S|100|183.950000||
B|XPEV|20250904|09:33:11|S|26|19.899000||
B|AMD|20250904|09:33:12|S|200|159.640000||
B|BE|20250904|09:33:12|S|130|53.825000||
B|BMNR|20250904|09:33:12|S|300|43.180000||
B|BSLK|20250904|09:33:12|S|100|4.735000||
B|CRDO|20250904|09:33:12|S|5|139.140000||
B|CRDO|20250904|09:33:12|S|30|139.430000||
B|CRDO|20250904|09:33:12|S|100|139.310000||
B|CRM|20250904|09:33:12|S|50|237.073700||
B|CTRI|20250904|09:33:12|S|100|20.830000||
B|CVNA|20250904|09:33:12|S|6|364.070000||
B|IREN|20250904|09:33:12|S|150|28.400000||
B|META|20250904|09:33:12|S|60|754.750000||
B|NVDA|20250904|09:33:12|S|141|171.255000||
B|SOUN|20250904|09:33:12|S|100|13.210000||
B|SYM|20250904|09:33:12|S|16|45.560000||
B|TFC|20250904|09:33:12|S|1146|46.520000||
B|TIL|20250904|09:33:12|S|50|29.890000||
B|TSLL|20250904|09:33:12|S|27|12.469300||
B|TSLL|20250904|09:33:12|S|400|12.469300||
B|TXRH|20250904|09:33:12|S|1|164.690000||
B|BK|20250904|09:33:13|S|180|105.030000||
B|CRCL|20250904|09:33:13|S|2|120.100000||
B|CRM|20250904|09:33:13|S|100|237.082400||
B|CRM|20250904|09:33:13|S|100|237.140000||
B|HOOD|20250904|09:33:13|S|10|102.130000||
B|OKLO|20250904|09:33:13|S|500|72.899100||
B|QUAL|20250904|09:33:13|S|100|188.810000||
B|TCOM|20250904|09:33:13|S|4|71.590000||
B|TSLL|20250904|09:33:13|S|200|12.475000||
B|WMT|20250904|09:33:13|S|4|99.830000||
B|AEO|20250904|09:33:14|S|112|17.854000||
B|AEO|20250904|09:33:14|S|1000|17.871200||
B|AFRM|20250904|09:33:14|S|5|86.240000||
B|AGRO|20250904|09:33:14|S|2|8.240000||
B|ALAB|20250904|09:33:14|S|100|180.320000||
B|AMZN|20250904|09:33:14|S|100|233.610000||
B|APP|20250904|09:33:14|S|10|508.710000||
B|AVGO|20250904|09:33:14|S|100|307.160000||
B|BABA|20250904|09:33:14|S|400|133.840000||
B|BRIA|20250904|09:33:14|S|400|4.790000||
B|CCJ|20250904|09:33:14|S|25|77.830000||
B|CRDO|20250904|09:33:14|S|5|139.430000||
B|CRWV|20250904|09:33:14|S|100|88.970000||
B|GOOGL|20250904|09:33:14|S|56|229.200000||
B|IBIT|20250904|09:33:14|S|200|62.960000||
B|IBIT|20250904|09:33:14|S|400|62.960000||
B|IBIT|20250904|09:33:14|S|2200|62.960000||
B|LITE|20250904|09:33:14|S|40|139.290000||
B|MDT|20250904|09:33:14|S|24|92.040000||
B|NOW|20250904|09:33:14|S|5|897.255000||
B|NVDA|20250904|09:33:14|S|300|171.315000||
B|RDDT|20250904|09:33:14|S|5|227.950000||
B|SOUN|20250904|09:33:14|S|800|13.190000||
B|SOXL|20250904|09:33:14|S|2000|24.290000||
B|TSLA|20250904|09:33:14|S|17|336.670000||
B|AGI|20250904|09:33:15|S|21|31.988500||
B|ALAB|20250904|09:33:15|S|88|180.230000||
B|ALAB|20250904|09:33:15|S|100|180.320000||
B|FXI|20250904|09:33:15|S|30|38.395000||
B|IBIT|20250904|09:33:15|S|5|62.975000||
B|IBIT|20250904|09:33:15|S|2000|62.980000||
B|IBIT|20250904|09:33:15|S|2200|62.970000||
B|IBIT|20250904|09:33:15|S|2200|62.990000||
B|IEMG|20250904|09:33:15|S|1|61.889300||
B|IUSB|20250904|09:33:15|S|100|46.345000||
B|IUSB|20250904|09:33:15|S|100|46.345000||
B|METU|20250904|09:33:15|S|42|45.780000||
B|NFLX|20250904|09:33:15|S|8|1236.430000||
B|OPEN|20250904|09:33:15|S|25|5.185000||
B|PWR|20250904|09:33:15|S|1|375.515000||
B|SOXL|20250904|09:33:15|S|50|24.300000||
B|TEM|20250904|09:33:15|S|1|77.160000||
B|TSLA|20250904|09:33:15|S|37|336.610000||
B|ABNB|20250904|09:33:16|S|1|124.360000||
B|ALAB|20250904|09:33:16|S|9|180.380000||
B|ALAB|20250904|09:33:16|S|60|180.400000||
B|AMD|20250904|09:33:16|S|50|159.910000||
B|CIGL|20250904|09:33:16|S|150|3.518000||
B|CRDO|20250904|09:33:16|S|4|139.480000||
B|CRDO|20250904|09:33:16|S|4|139.491000||
B|CRDO|20250904|09:33:16|S|23|139.090000||
B|CRDO|20250904|09:33:16|S|40|139.541000||
B|CRDO|20250904|09:33:16|S|50|139.480000||
B|CRDO|20250904|09:33:16|S|100|139.360000||
B|CRDO|20250904|09:33:16|S|100|139.491000||
B|DAVA|20250904|09:33:16|S|300|10.340000||
B|IEF|20250904|09:33:16|S|5|96.089300||
B|LMND|20250904|09:33:16|S|40|50.120000||
B|META|20250904|09:33:16|S|10|755.991000||
B|OPEN|20250904|09:33:16|S|5000|5.185000||
B|RBLX|20250904|09:33:16|S|350|133.700000||
B|RBLX|20250904|09:33:16|S|800|133.680000||
B|SE|20250904|09:33:16|S|300|184.820000||
B|SE|20250904|09:33:16|S|361|184.790000||
B|VOO|20250904|09:33:16|S|100|592.548800||
B|AMD|20250904|09:33:17|S|15|159.917500||
B|AMD|20250904|09:33:17|S|86|159.890000||
B|APP|20250904|09:33:17|S|1|508.050000||
B|AVGO|20250904|09:33:17|S|5|307.220000||
B|BDSX|20250904|09:33:17|S|100|0.511900||
B|CNC|20250904|09:33:17|S|23|29.060000||
B|CNC|20250904|09:33:17|S|25|29.070000||
B|CRCL|20250904|09:33:17|S|500|120.070000||
B|CRDO|20250904|09:33:17|S|1|139.871000||
B|FUBO|20250904|09:33:17|S|2000|3.700000||
B|GOOGL|20250904|09:33:17|S|10|229.334700||
B|GOOGL|20250904|09:33:17|S|100|229.238400||
B|HIMS|20250904|09:33:17|S|2|45.270000||
B|NUGT|20250904|09:33:17|S|96|112.110000||
B|NVDA|20250904|09:33:17|S|100|171.305000||
B|PLTR|20250904|09:33:17|S|1|155.510000||
B|RDDT|20250904|09:33:17|S|13|228.050000||
B|SOUN|20250904|09:33:17|S|300|13.181000||
B|TSLA|20250904|09:33:17|S|96|336.650000||
B|WEST|20250904|09:33:17|S|100|5.460000||
B|AAOI|20250904|09:33:18|S|100|23.390000||
B|AEO|20250904|09:33:18|S|300|17.950000||
B|AMD|20250904|09:33:18|S|80|159.890000||
B|BE|20250904|09:33:18|S|90|53.940000||
B|BRKR|20250904|09:33:18|S|100|29.140000||
B|CRDO|20250904|09:33:18|S|43|139.941000||
B|CRM|20250904|09:33:18|S|50|237.050000||
B|CRM|20250904|09:33:18|S|100|237.010000||
B|CRM|20250904|09:33:18|S|100|237.030000||
B|DQ|20250904|09:33:18|S|100|25.960000||
B|ELF|20250904|09:33:18|S|52|134.530000||
B|GE|20250904|09:33:18|S|4|276.867000||
B|HPE|20250904|09:33:18|S|50|22.910000||
B|IBB|20250904|09:33:18|S|1|139.805000||
B|META|20250904|09:33:18|S|200|755.760000||
B|NVDA|20250904|09:33:18|S|220|171.305000||
B|QQQ|20250904|09:33:18|S|100|571.505000||
B|SHOP|20250904|09:33:18|S|25|142.140000||
B|AFRM|20250904|09:33:19|S|1|86.540000||
B|AGRO|20250904|09:33:19|S|20|8.240000||
B|AMZN|20250904|09:33:19|S|20|233.485000||
B|ASML|20250904|09:33:19|S|6|739.840000||
B|CRDO|20250904|09:33:19|S|57|139.740000||
B|CRM|20250904|09:33:19|S|75|236.940000||
B|CWVX|20250904|09:33:19|S|20|9.240000||
B|GOOG|20250904|09:33:19|S|4|230.010000||
B|LITE|20250904|09:33:19|S|50|139.385000||
B|LOW|20250904|09:33:19|S|7|262.770000||
B|ORCL|20250904|09:33:19|S|5|222.155000||
B|PLTR|20250904|09:33:19|S|20|155.590000||
B|PLTR|20250904|09:33:19|S|270|155.600000||
B|SEZL|20250904|09:33:19|S|125|88.320000||
B|SHOP|20250904|09:33:19|S|16|142.140000||
B|SOC|20250904|09:33:19|S|500|22.570000||
B|WB|20250904|09:33:19|S|1|11.668300||
B|XPEV|20250904|09:33:19|S|9|19.909100||
B|ZNB|20250904|09:33:19|S|13|2.440000||
B|ZNB|20250904|09:33:19|S|100|2.440000||
B|AEO|20250904|09:33:20|S|2000|17.990000||
B|AMZN|20250904|09:33:20|S|5|233.467800||
B|AMZN|20250904|09:33:20|S|35|233.468000||
B|AMZN|20250904|09:33:20|S|100|233.460000||
B|AMZN|20250904|09:33:20|S|130|233.468000||
B|BMNR|20250904|09:33:20|S|200|43.290000||
B|BTG|20250904|09:33:20|S|1|4.083500||
B|CRM|20250904|09:33:20|S|20|236.900000||
B|CTRI|20250904|09:33:20|S|100|20.900000||
B|FIG|20250904|09:33:20|S|100|54.824000||
B|PFE|20250904|09:33:20|S|1|24.565000||
B|PRTS|20250904|09:33:20|S|1600|1.230000||
B|QQQ|20250904|09:33:20|S|100|571.520700||
B|RBLX|20250904|09:33:20|S|100|133.934600||
B|RDDT|20250904|09:33:20|S|20|228.250000||
B|RDDT|20250904|09:33:20|S|100|228.050000||
B|SMR|20250904|09:33:20|S|24|40.230000||
B|SMR|20250904|09:33:20|S|100|40.230000||
B|TXN|20250904|09:33:20|S|300|183.890000||
B|UP|20250904|09:33:20|S|1400|2.280000||
B|AEO|20250904|09:33:21|S|200|17.975000||
B|AMZN|20250904|09:33:21|S|100|233.468000||
B|COIN|20250904|09:33:21|S|1|302.190000||
B|CRDO|20250904|09:33:21|S|100|139.790000||
B|HMY|20250904|09:33:21|S|200|14.529000||
B|META|20250904|09:33:21|S|50|755.480000||
B|NFLX|20250904|09:33:21|S|2|1237.560000||
B|NNE|20250904|09:33:21|S|50|32.530000||
B|OPEN|20250904|09:33:21|S|53|5.200000||
B|SPY|20250904|09:33:21|S|1|644.612500||
B|SPY|20250904|09:33:21|S|200|644.609300||
B|CIEN|20250904|09:33:22|S|20|120.610000||
B|CIEN|20250904|09:33:22|S|50|120.530000||
B|CIEN|20250904|09:33:22|S|100|120.070000||
B|CIEN|20250904|09:33:22|S|100|120.310000||
B|CRDO|20250904|09:33:22|S|6|139.840000||
B|CRDO|20250904|09:33:22|S|100|139.980000||
B|CRM|20250904|09:33:22|S|24|236.583500||
B|DAVA|20250904|09:33:22|S|300|10.310000||
B|FUBO|20250904|09:33:22|S|28|3.705000||
B|LEN|20250904|09:33:22|S|578|135.580000||
B|MSOS|20250904|09:33:22|S|100|4.660000||
B|MSTR|20250904|09:33:22|S|30|331.470000||
B|NFLX|20250904|09:33:22|S|1|1237.560000||
B|RDTL|20250904|09:33:22|S|100|60.170000||
B|TSLA|20250904|09:33:22|S|42|336.844200||
B|TSLL|20250904|09:33:22|S|400|12.500000||
B|UPSX|20250904|09:33:22|S|200|26.580000||
B|AMD|20250904|09:33:23|S|900|159.937300||
B|CIEN|20250904|09:33:23|S|35|120.145000||
B|CIEN|20250904|09:33:23|S|57|120.040000||
B|CRDO|20250904|09:33:23|S|52|139.900000||
B|CRM|20250904|09:33:23|S|5|236.670000||
B|DUOL|20250904|09:33:23|S|12|275.610000||
B|META|20250904|09:33:23|S|100|755.830000||
B|MOS|20250904|09:33:23|S|500|32.155000||
B|NFLX|20250904|09:33:23|S|1|1238.260000||
B|TSLA|20250904|09:33:23|S|28|336.860000||
B|TSLA|20250904|09:33:23|S|300|336.915000||
B|ULTY|20250904|09:33:23|S|1|5.515000||
B|ZNB|20250904|09:33:23|S|500|2.530000||
B|AAL|20250904|09:33:24|S|1|13.445000||
B|AFRM|20250904|09:33:24|S|543|86.540000||
B|ALAB|20250904|09:33:24|S|14|180.150000||
B|AVGO|20250904|09:33:24|S|14|307.260000||
B|AXGN|20250904|09:33:24|S|125|15.765000||
B|CHRS|20250904|09:33:24|S|20000|1.370000||
B|FBTC|20250904|09:33:24|S|100|96.740000||
B|KGC|20250904|09:33:24|S|100|21.825000||
B|MUFG|20250904|09:33:24|S|701|15.225000||
B|SPY|20250904|09:33:24|S|1|644.612500||
B|TSLA|20250904|09:33:24|S|100|337.000000||
B|AAPL|20250904|09:33:25|S|13|237.880000||
B|AEO|20250904|09:33:25|S|60|17.841400||
B|AEO|20250904|09:33:25|S|100|17.850000||
B|ALTS|20250904|09:33:25|S|200|3.725000||
B|AMD|20250904|09:33:25|S|20|159.785000||
B|CRDO|20250904|09:33:25|S|50|139.470000||
B|CRDO|20250904|09:33:25|S|100|139.540000||
B|GOOGL|20250904|09:33:25|S|1|229.445000||
B|IWM|20250904|09:33:25|S|1|234.115000||
B|META|20250904|09:33:25|S|30|756.290000||
B|MSTR|20250904|09:33:25|S|10|331.570000||
B|NKE|20250904|09:33:25|S|10|74.830000||
B|PATH|20250904|09:33:25|S|250|10.597000||
B|SBET|20250904|09:33:25|S|100|15.875000||
B|AEO|20250904|09:33:26|S|227|17.840900||
B|AMD|20250904|09:33:26|S|35|159.690000||
B|AMZN|20250904|09:33:26|S|8|233.741700||
B|AVGO|20250904|09:33:26|S|32|307.400000||
B|CIEN|20250904|09:33:26|S|17|120.170000||
B|CIGL|20250904|09:33:26|S|100|3.630000||
B|CRDO|20250904|09:33:26|S|70|139.570000||
B|ENPH|20250904|09:33:26|S|300|36.540000||
B|MOB|20250904|09:33:26|S|250|5.370000||
B|MSTR|20250904|09:33:26|S|4|331.620000||
B|NVDA|20250904|09:33:26|S|1|171.225000||
B|NVDA|20250904|09:33:26|S|175|171.240000||
B|ONDS|20250904|09:33:26|S|100|5.340000||
B|TSLA|20250904|09:33:26|S|50|336.990000||
B|TSLA|20250904|09:33:26|S|100|336.912000||
B|TSLA|20250904|09:33:26|S|100|337.010000||
B|TSLL|20250904|09:33:26|S|20|12.499300||
B|TSLQ|20250904|09:33:26|S|20|14.795000||
B|UP|20250904|09:33:26|S|1200|2.280000||
B|AAPL|20250904|09:33:27|S|30|238.030000||
B|AAPL|20250904|09:33:27|S|128|238.080000||
B|AEO|20250904|09:33:27|S|100|17.850000||
B|AMZN|20250904|09:33:27|S|20|233.778300||
B|APP|20250904|09:33:27|S|45|506.375000||
B|BE|20250904|09:33:27|S|100|53.940000||
B|CCJ|20250904|09:33:27|S|100|77.900000||
B|CIEN|20250904|09:33:27|S|10|119.740000||
B|CRM|20250904|09:33:27|S|80|236.440000||
B|EDN|20250904|09:33:27|S|190|21.100000||
B|GLD|20250904|09:33:27|S|100|327.210000||
B|HIMS|20250904|09:33:27|S|131|45.265000||
B|LITE|20250904|09:33:27|S|1|139.570000||
B|PDD|20250904|09:33:27|S|20|124.517300||
B|RDDT|20250904|09:33:27|S|25|228.680000||
B|SYRE|20250904|09:33:27|S|20|16.610000||
B|TSLA|20250904|09:33:27|S|200|336.990000||
B|TSLA|20250904|09:33:27|S|200|336.996500||
B|TSLL|20250904|09:33:27|S|500|12.505000||
B|URA|20250904|09:33:27|S|11|41.347800||
B|ALAB|20250904|09:33:28|S|16|180.370000||
B|CHA|20250904|09:33:28|S|1|17.920000||
B|CRDO|20250904|09:33:28|S|11|139.470000||
B|CRWV|20250904|09:33:28|S|100|88.970000||
B|HIMS|20250904|09:33:28|S|200|45.255000||
B|MOH|20250904|09:33:28|S|100|167.005000||
B|MSTR|20250904|09:33:28|S|1|331.690000||
B|MSTR|20250904|09:33:28|S|20|331.787700||
B|SOGP|20250904|09:33:28|S|100|28.670000||
B|SOGP|20250904|09:33:28|S|900|28.710000||
B|SPY|20250904|09:33:28|S|1|644.632500||
B|TEM|20250904|09:33:28|S|71|77.060000||
B|TSLA|20250904|09:33:28|S|10|337.255000||
B|TSLL|20250904|09:33:28|S|50|12.509300||
B|XLRE|20250904|09:33:28|S|8|41.609300||
B|ZIM|20250904|09:33:28|S|35|13.515000||
B|ZM|20250904|09:33:28|S|2|82.785000||
B|AEO|20250904|09:33:29|S|100|17.809300||
B|AMZN|20250904|09:33:29|S|100|233.640000||
B|APP|20250904|09:33:29|S|200|506.115000||
B|APPX|20250904|09:33:29|S|20|75.340000||
B|ASST|20250904|09:33:29|S|90|7.165000||
B|BMNR|20250904|09:33:29|S|2|43.300000||
B|LITE|20250904|09:33:29|S|50|139.570000||
B|NVDA|20250904|09:33:29|S|1|171.271200||
B|NVDA|20250904|09:33:29|S|20|171.285000||
B|SG|20250904|09:33:29|S|600|8.735000||
B|TROW|20250904|09:33:29|S|25|115.900000||
B|TSLA|20250904|09:33:29|S|30|337.256500||
B|TSM|20250904|09:33:29|S|50|231.720000||
B|VXUS|20250904|09:33:29|S|8|71.057000||
B|AEO|20250904|09:33:30|S|300|17.770000||
B|AMZN|20250904|09:33:30|S|50|233.670000||
B|BBLG|20250904|09:33:30|S|17|2.888000||
B|ELF|20250904|09:33:30|S|14|134.400000||
B|GOOGL|20250904|09:33:30|S|5|229.545000||
B|GOOGL|20250904|09:33:30|S|400|229.510500||
B|HIMS|20250904|09:33:30|S|50|45.265000||
B|HWH|20250904|09:33:30|S|44|7.030000||
B|MRK|20250904|09:33:30|S|26|83.420000||
B|PG|20250904|09:33:30|S|4|157.860000||
B|QQQ|20250904|09:33:30|S|100|571.600700||
B|RDTL|20250904|09:33:30|S|100|60.220000||
B|RDTL|20250904|09:33:30|S|300|60.220000||
B|TSLA|20250904|09:33:30|S|5|337.142000||
B|URA|20250904|09:33:30|S|8|41.347800||
B|VTS|20250904|09:33:30|S|20|25.720000||
B|Z|20250904|09:33:30|S|27|84.080000||
B|ZTO|20250904|09:33:30|S|6|18.000000||
B|AAPL|20250904|09:33:31|S|10|237.960000||
B|AEO|20250904|09:33:31|S|100|17.690000||
B|AEO|20250904|09:33:31|S|100|17.735000||
B|ALAB|20250904|09:33:31|S|1|180.450000||
B|ALAB|20250904|09:33:31|S|80|180.450000||
B|BBLG|20250904|09:33:31|S|200|2.800000||
B|BBLG|20250904|09:33:31|S|200|2.800000||
B|CRDO|20250904|09:33:31|S|5|139.290000||
B|GSHD|20250904|09:33:31|S|1|83.320000||
B|HIMS|20250904|09:33:31|S|100|45.280000||
B|IWM|20250904|09:33:31|S|1|234.060000||
B|IWM|20250904|09:33:31|S|1|234.065000||
B|NEON|20250904|09:33:31|S|100|4.100000||
B|NEON|20250904|09:33:31|S|100|4.100000||
B|ORCL|20250904|09:33:31|S|3|222.160000||
B|PATH|20250904|09:33:31|S|10|10.590900||
B|RKLB|20250904|09:33:31|S|31|44.420000||
B|RKLB|20250904|09:33:31|S|169|44.430000||
B|RZLV|20250904|09:33:31|S|2000|4.009700||
B|TJX|20250904|09:33:31|S|1|140.010000||
B|TSLA|20250904|09:33:31|S|7|337.210000||
B|TSLA|20250904|09:33:31|S|50|337.207100||
B|AEO|20250904|09:33:32|S|49|17.631200||
B|AEO|20250904|09:33:32|S|100|17.719900||
B|ALAB|20250904|09:33:32|S|14|180.450000||
B|AMD|20250904|09:33:32|S|100|159.550000||
B|AMD|20250904|09:33:32|S|800|159.550000||
B|ANET|20250904|09:33:32|S|3|140.660000||
B|HPE|20250904|09:33:32|S|200|22.920000||
B|IREN|20250904|09:33:32|S|100|28.515000||
B|MRK|20250904|09:33:32|S|8|83.420000||
B|MU|20250904|09:33:32|S|300|120.330000||
B|NFLX|20250904|09:33:32|S|21|1238.680000||
B|QQQ|20250904|09:33:32|S|100|571.590700||
B|RGTI|20250904|09:33:32|S|600|15.515000||
B|SCHD|20250904|09:33:32|S|5|27.535100||
B|TSLA|20250904|09:33:32|S|10|337.158100||
B|TSLA|20250904|09:33:32|S|300|337.070000||
B|TSLL|20250904|09:33:32|S|700|12.515000||
B|ADBE|20250904|09:33:33|S|1|333.230000||
B|AEI|20250904|09:33:33|S|100|1.950000||
B|AMD|20250904|09:33:33|S|100|159.532200||
B|APP|20250904|09:33:33|S|116|504.825000||
B|ASAN|20250904|09:33:33|S|500|14.905000||
B|CRDO|20250904|09:33:33|S|1|139.110000||
B|IBIT|20250904|09:33:33|S|3|63.005000||
B|IVV|20250904|09:33:33|S|50|647.780000||
B|MSFT|20250904|09:33:33|S|3|505.360000||
B|NEON|20250904|09:33:33|S|10|4.100000||
B|TSLA|20250904|09:33:33|S|5|336.976300||
B|TSLA|20250904|09:33:33|S|100|336.920000||
B|URA|20250904|09:33:33|S|4|41.347800||
B|VUG|20250904|09:33:33|S|20|461.190000||
B|AAPL|20250904|09:33:34|S|300|237.642200||
B|ABNB|20250904|09:33:34|S|15|124.380000||
B|ADBE|20250904|09:33:34|S|1|332.880000||
B|AFRM|20250904|09:33:34|S|87|86.550000||
B|ALAB|20250904|09:33:34|S|140|180.570000||
B|AMZN|20250904|09:33:34|S|100|233.510000||
B|BSLK|20250904|09:33:34|S|100|4.740000||
B|BSLK|20250904|09:33:34|S|700|4.730000||
B|GFI|20250904|09:33:34|S|100|34.058800||
B|IUSB|20250904|09:33:34|S|100|46.345000||
B|MSTR|20250904|09:33:34|S|50|331.960000||
B|TSLA|20250904|09:33:34|S|10|337.000000||
B|TSLA|20250904|09:33:34|S|200|336.964500||
B|TSLL|20250904|09:33:34|S|50|12.499300||
B|TSLL|20250904|09:33:34|S|1160|12.499300||
B|UPST|20250904|09:33:34|S|3|64.520000||
B|ZNB|20250904|09:33:34|S|800|2.510000||
B|AMD|20250904|09:33:35|S|4|159.610000||
B|BRKR|20250904|09:33:35|S|100|29.155000||
B|BSLK|20250904|09:33:35|S|100|4.770000||
B|CHWY|20250904|09:33:35|S|50|41.180000||
B|CNXT|20250904|09:33:35|S|100|37.500000||
B|CRM|20250904|09:33:35|S|23|235.782500||
B|CRM|20250904|09:33:35|S|50|235.790000||
B|HLIT|20250904|09:33:35|S|20|9.860000||
B|LQD|20250904|09:33:35|S|300|110.049300||
B|OKLO|20250904|09:33:35|S|20|72.980000||
B|PG|20250904|09:33:35|S|300|157.920000||
B|RBLX|20250904|09:33:35|S|4|134.180000||
B|RGLD|20250904|09:33:35|S|13|179.930000||
B|SHOP|20250904|09:33:35|S|21|142.230000||
B|SOUN|20250904|09:33:35|S|500|13.215000||
B|SOXL|20250904|09:33:35|S|400|24.270000||
B|TSLA|20250904|09:33:35|S|100|337.120000||
B|TSLL|20250904|09:33:35|S|100|12.509300||
B|UNH|20250904|09:33:35|S|100|304.630000||
B|AMZN|20250904|09:33:36|S|98|233.540000||
B|CIEN|20250904|09:33:36|S|16|120.150000||
B|CL|20250904|09:33:36|S|500|83.390000||
B|CRCL|20250904|09:33:36|S|90|120.050000||
B|CRDO|20250904|09:33:36|S|100|138.910000||
B|CRM|20250904|09:33:36|S|1|235.852000||
B|CRM|20250904|09:33:36|S|50|236.050000||
B|CRWD|20250904|09:33:36|S|50|410.430000||
B|GDX|20250904|09:33:36|S|200|64.605000||
B|GLD|20250904|09:33:36|S|3|327.175000||
B|HIMS|20250904|09:33:36|S|13|45.320000||
B|MSTR|20250904|09:33:36|S|7|332.170000||
B|MSTR|20250904|09:33:36|S|193|332.170000||
B|NFLX|20250904|09:33:36|S|3|1238.680000||
B|OSCR|20250904|09:33:36|S|600|18.460000||
B|RGTI|20250904|09:33:36|S|100|15.509300||
B|TSLA|20250904|09:33:36|S|10|337.106900||
B|TSLA|20250904|09:33:36|S|100|337.120000||
B|ACN|20250904|09:33:37|S|16|249.740000||
B|CRDO|20250904|09:33:37|S|100|138.910000||
B|CRM|20250904|09:33:37|S|6|236.050000||
B|CRM|20250904|09:33:37|S|100|236.150000||
B|HMY|20250904|09:33:37|S|3300|14.485000||
B|INOD|20250904|09:33:37|S|200|37.570000||
B|NEGG|20250904|09:33:37|S|90|33.720000||
B|OPEN|20250904|09:33:37|S|500|5.228100||
B|TSLA|20250904|09:33:37|S|20|337.150000||
B|TSLA|20250904|09:33:37|S|25|337.170000||
B|TSM|20250904|09:33:37|S|1|231.730000||
B|APP|20250904|09:33:38|S|1|504.950000||
B|BRK/B|20250904|09:33:38|S|8|502.110000||
B|ELVR|20250904|09:33:38|S|2|22.840000||
B|META|20250904|09:33:38|S|1|756.730000||
B|NFLX|20250904|09:33:38|S|3|1238.680000||
B|NFLX|20250904|09:33:38|S|100|1237.660000||
B|OPEN|20250904|09:33:38|S|50|5.240000||
B|RARE|20250904|09:33:38|S|30|31.480000||
B|SBET|20250904|09:33:38|S|50|15.950000||
B|SMR|20250904|09:33:38|S|23|40.100000||
B|SPY|20250904|09:33:38|S|100|644.590000||
B|TOST|20250904|09:33:38|S|20|42.150000||
B|TSLA|20250904|09:33:38|S|92|337.190000||
B|TTAN|20250904|09:33:38|S|20|100.790000||
B|UEC|20250904|09:33:38|S|29|11.767000||
B|ZM|20250904|09:33:38|S|2|82.700000||
B|ZM|20250904|09:33:38|S|11|82.700000||
B|ZM|20250904|09:33:38|S|34|82.730000||
B|AAPL|20250904|09:33:39|S|100|237.820000||
B|AEO|20250904|09:33:39|S|29|17.800000||
B|ALAB|20250904|09:33:39|S|18|180.370000||
B|AMD|20250904|09:33:39|S|50|159.550000||
B|CRDO|20250904|09:33:39|S|14|138.810000||
B|CRDO|20250904|09:33:39|S|20|138.810000||
B|EWTX|20250904|09:33:39|S|1|14.600000||
B|HIMS|20250904|09:33:39|S|100|45.290000||
B|ICLR|20250904|09:33:39|S|2|161.670000||
B|ICLR|20250904|09:33:39|S|10|162.010000||
B|NICE|20250904|09:33:39|S|3|135.100000||
B|OSCR|20250904|09:33:39|S|100|18.489000||
B|SHOP|20250904|09:33:39|S|100|142.300000||
B|TXRH|20250904|09:33:39|S|120|164.570000||
B|ZNB|20250904|09:33:39|S|500|2.510000||
B|ABT|20250904|09:33:40|S|1|132.080000||
B|AFRM|20250904|09:33:40|S|5|86.640000||
B|AMD|20250904|09:33:40|S|200|159.545000||
B|AMZN|20250904|09:33:40|S|300|233.313200||
B|AMZN|20250904|09:33:40|S|580|233.310000||
B|BIOX|20250904|09:33:40|S|400|2.825000||
B|CLS|20250904|09:33:40|S|80|215.370000||
B|CRDO|20250904|09:33:40|S|20|138.710000||
B|CRDO|20250904|09:33:40|S|100|138.760000||
B|CRM|20250904|09:33:40|S|2|236.270000||
B|ELF|20250904|09:33:40|S|400|134.395000||
B|LITE|20250904|09:33:40|S|150|139.470000||
B|META|20250904|09:33:40|S|20|757.070000||
B|ORCL|20250904|09:33:40|S|1|221.970000||
B|PLTR|20250904|09:33:40|S|25|155.340000||
B|TSLA|20250904|09:33:40|S|50|337.140000||
B|TSLA|20250904|09:33:40|S|100|337.170000||
B|AEO|20250904|09:33:41|S|261|17.819300||
B|ALAB|20250904|09:33:41|S|1|180.440000||
B|AMD|20250904|09:33:41|S|100|159.468800||
B|AMZN|20250904|09:33:41|S|100|233.501700||
B|AMZU|20250904|09:33:41|S|200|40.050000||
B|CRDO|20250904|09:33:41|S|82|138.490000||
B|FSLR|20250904|09:33:41|S|10|201.900000||
B|LMT|20250904|09:33:41|S|20|450.670000||
B|M|20250904|09:33:41|S|100|16.315000||
B|MELI|20250904|09:33:41|S|1|2386.420000||
B|SNAP|20250904|09:33:41|S|10|7.224900||
B|TSLA|20250904|09:33:41|S|1|337.182200||
B|XME|20250904|09:33:41|S|24|81.630000||
B|ZNB|20250904|09:33:41|S|100|2.520000||
B|ABTC|20250904|09:33:42|S|500|7.470000||
B|AFRM|20250904|09:33:42|S|2|86.660000||
B|AFRM|20250904|09:33:42|S|13|86.640000||
B|AFRM|20250904|09:33:42|S|28|86.650000||
B|AFRM|20250904|09:33:42|S|62|86.650000||
B|AVB|20250904|09:33:42|S|9|191.960000||
B|CIGL|20250904|09:33:42|S|100|3.620000||
B|CRDO|20250904|09:33:42|S|30|138.490000||
B|CRM|20250904|09:33:42|S|200|236.230000||
B|ELF|20250904|09:33:42|S|100|134.270000||
B|EWZ|20250904|09:33:42|S|29|29.005000||
B|GRAL|20250904|09:33:42|S|200|32.280000||
B|JBTM|20250904|09:33:42|S|200|139.040000||
B|MSTR|20250904|09:33:42|S|1|332.270000||
B|SMR|20250904|09:33:42|S|1|40.100000||
B|TEM|20250904|09:33:42|S|100|77.000000||
B|TSLA|20250904|09:33:42|S|14|337.240000||
B|TSLA|20250904|09:33:42|S|41|337.215000||
B|VIST|20250904|09:33:42|S|23|38.210000||
B|AMZN|20250904|09:33:43|S|14|233.588600||
B|AU|20250904|09:33:43|S|65|57.980000||
B|CLS|20250904|09:33:43|S|5|215.370000||
B|DUO|20250904|09:33:43|S|28|2.340000||
B|GOOGL|20250904|09:33:43|S|20|229.660000||
B|MU|20250904|09:33:43|S|200|120.030000||
B|NIO|20250904|09:33:43|S|720|6.175000||
B|PG|20250904|09:33:43|S|25|157.930000||
B|TSLA|20250904|09:33:43|S|25|337.287300||
B|TSLL|20250904|09:33:43|S|200|12.519300||
B|UI|20250904|09:33:43|S|5|565.650000||
B|AAPL|20250904|09:33:44|S|1|237.850000||
B|AEO|20250904|09:33:44|S|100|17.830000||
B|AFRM|20250904|09:33:44|S|30|86.640000||
B|BE|20250904|09:33:44|S|1|53.930000||
B|CIGL|20250904|09:33:44|S|5|3.659900||
B|DUOL|20250904|09:33:44|S|4|276.320000||
B|FIG|20250904|09:33:44|S|30|55.418000||
B|HD|20250904|09:33:44|S|18|408.605000||
B|MSTR|20250904|09:33:44|S|300|332.200000||
B|RIOT|20250904|09:33:44|S|200|13.485000||
B|SOXL|20250904|09:33:44|S|2|24.205000||
B|SOXL|20250904|09:33:44|S|100|24.205000||
B|WLY|20250904|09:33:44|S|10|38.550000||
B|ASTS|20250904|09:33:45|S|1|45.640000||
B|CRCL|20250904|09:33:45|S|100|120.060000||
B|INVE|20250904|09:33:45|S|100|3.800000||
B|JOBY|20250904|09:33:45|S|1100|13.168900||
B|NEON|20250904|09:33:45|S|200|4.125000||
B|NFLX|20250904|09:33:45|S|1|1239.900000||
B|NFLX|20250904|09:33:45|S|100|1239.750000||
B|ONDS|20250904|09:33:45|S|2000|5.320000||
B|SOUN|20250904|09:33:45|S|400|13.225000||
B|SOUN|20250904|09:33:45|S|500|13.225000||
B|TEN|20250904|09:33:45|S|100|21.370000||
B|TSLA|20250904|09:33:45|S|1|337.200000||
B|TSLA|20250904|09:33:45|S|63|337.200000||
B|TSLA|20250904|09:33:45|S|100|337.200000||
B|TSLA|20250904|09:33:45|S|100|337.310000||
B|TSLA|20250904|09:33:45|S|200|337.216000||
B|WGS|20250904|09:33:45|S|1|131.240000||
B|WGS|20250904|09:33:45|S|30|131.240000||
B|WGS|20250904|09:33:45|S|115|131.240000||
B|ALAB|20250904|09:33:46|S|7|180.950000||
B|ALAB|20250904|09:33:46|S|8|180.970000||
B|ALAB|20250904|09:33:46|S|200|180.530000||
B|ALAB|20250904|09:33:46|S|300|180.550000||
B|ALAB|20250904|09:33:46|S|1000|180.530000||
B|AMD|20250904|09:33:46|S|76|159.212000||
B|APLD|20250904|09:33:46|S|500|14.545000||
B|BABA|20250904|09:33:46|S|395|133.990000||
B|COST|20250904|09:33:46|S|4|952.600000||
B|CRCL|20250904|09:33:46|S|30|120.000000||
B|GSAT|20250904|09:33:46|S|17|30.630000||
B|LEU|20250904|09:33:46|S|9|204.910000||
B|MU|20250904|09:33:46|S|100|119.979500||
B|MU|20250904|09:33:46|S|100|119.990000||
B|MU|20250904|09:33:46|S|785|119.960000||
B|SCHD|20250904|09:33:46|S|98|27.540000||
B|SMTC|20250904|09:33:46|S|1|58.100000||
B|SOUN|20250904|09:33:46|S|70|13.225000||
B|SOXL|20250904|09:33:46|S|2|24.175000||
B|SOXL|20250904|09:33:46|S|3|24.175000||
B|TSLA|20250904|09:33:46|S|100|337.210000||
B|VIST|20250904|09:33:46|S|38|38.190000||
B|WGS|20250904|09:33:46|S|32|131.340000||
B|WGS|20250904|09:33:46|S|34|131.340000||
B|AMAT|20250904|09:33:47|S|200|155.995000||
B|AMD|20250904|09:33:47|S|200|159.180000||
B|AMD|20250904|09:33:47|S|200|159.197500||
B|BRK/B|20250904|09:33:47|S|1|502.140000||
B|DUO|20250904|09:33:47|S|270|2.340000||
B|ELF|20250904|09:33:47|S|7|134.320000||
B|EMB|20250904|09:33:47|S|100|93.965000||
B|GLD|20250904|09:33:47|S|5|327.100000||
B|GLD|20250904|09:33:47|S|95|327.100000||
B|JOBY|20250904|09:33:47|S|300|13.160000||
B|META|20250904|09:33:47|S|8|757.530000||
B|NIO|20250904|09:33:47|S|400|6.175000||
B|NVDA|20250904|09:33:47|S|60|171.260000||
B|PLUG|20250904|09:33:47|S|200|1.505000||
B|SE|20250904|09:33:47|S|100|184.440000||
B|SPY|20250904|09:33:47|S|6|644.619300||
B|TSLA|20250904|09:33:47|S|100|337.200000||
B|WGS|20250904|09:33:47|S|27|131.940000||
B|AMD|20250904|09:33:48|S|100|159.160000||
B|AMZN|20250904|09:33:48|S|1|233.720000||
B|AMZN|20250904|09:33:48|S|50|233.810000||
B|COIN|20250904|09:33:48|S|2|302.911000||
B|CRDO|20250904|09:33:48|S|10|138.220000||
B|CRWV|20250904|09:33:48|S|10|88.990000||
B|CVNA|20250904|09:33:48|S|10|364.070000||
B|HIMS|20250904|09:33:48|S|22|45.460000||
B|MSTX|20250904|09:33:48|S|98|23.768900||
B|PDD|20250904|09:33:48|S|100|124.618300||
B|SOXL|20250904|09:33:48|S|9|24.145000||
B|SPY|20250904|09:33:48|S|1|644.599300||
B|TSLA|20250904|09:33:48|S|192|337.142400||
B|AEO|20250904|09:33:49|S|200|17.750900||
B|AFRM|20250904|09:33:49|S|4|86.615500||
B|AMAT|20250904|09:33:49|S|1|155.995000||
B|AMD|20250904|09:33:49|S|300|159.110000||
B|CDE|20250904|09:33:49|S|150|14.100000||
B|DRD|20250904|09:33:49|S|150|20.900000||
B|GOOGL|20250904|09:33:49|S|2|229.752700||
B|IREN|20250904|09:33:49|S|183|28.440000||
B|LRCX|20250904|09:33:49|S|21|97.675000||
B|MP|20250904|09:33:49|S|10|66.410000||
B|MSTR|20250904|09:33:49|S|1|332.190000||
B|NFLX|20250904|09:33:49|S|5|1239.775000||
B|SCHG|20250904|09:33:49|S|100|30.630000||
B|SDOG|20250904|09:33:49|S|12|59.950000||
B|SE|20250904|09:33:49|S|30|184.610000||
B|SOXL|20250904|09:33:49|S|2|24.145000||
B|SOXL|20250904|09:33:49|S|2|24.145000||
B|SPYD|20250904|09:33:49|S|5|44.599000||
B|TECX|20250904|09:33:49|S|1|15.900000||
B|TSLA|20250904|09:33:49|S|100|337.070000||
B|VZ|20250904|09:33:49|S|100|44.007000||
B|ZM|20250904|09:33:49|S|1|82.775000||
B|ZM|20250904|09:33:49|S|18|82.775000||
B|ZM|20250904|09:33:49|S|19|82.730000||
B|ZM|20250904|09:33:49|S|80|82.725000||
B|AMD|20250904|09:33:50|S|15|159.250000||
B|AMD|20250904|09:33:50|S|55|159.260000||
B|CRM|20250904|09:33:50|S|20|236.090000||
B|DAVA|20250904|09:33:50|S|300|10.310000||
B|HOOD|20250904|09:33:50|S|5|102.379900||
B|HSAI|20250904|09:33:50|S|145|25.940000||
B|LULU|20250904|09:33:50|S|15|200.340000||
B|MP|20250904|09:33:50|S|100|66.410000||
B|OSCR|20250904|09:33:50|S|600|18.467500||
B|SOFI|20250904|09:33:50|S|500|24.545000||
B|SOGP|20250904|09:33:50|S|5|28.440000||
B|UNH|20250904|09:33:50|S|6|304.530000||
B|USAR|20250904|09:33:50|S|180|14.040000||
B|VGK|20250904|09:33:50|S|4|77.970000||
B|WANT|20250904|09:33:50|S|8|49.510000||
B|ZM|20250904|09:33:50|S|41|82.780000||
B|BRK/B|20250904|09:33:51|S|3|501.970000||
B|CRM|20250904|09:33:51|S|2|236.030000||
B|ELF|20250904|09:33:51|S|1|134.130000||
B|GOOGL|20250904|09:33:51|S|10|229.840000||
B|JEPQ|20250904|09:33:51|S|2|55.419900||
B|LITE|20250904|09:33:51|S|80|138.990000||
B|PLTR|20250904|09:33:51|S|1|155.480000||
B|PLTR|20250904|09:33:51|S|100|155.490000||
B|PLTR|20250904|09:33:51|S|334|155.480000||
B|PPBT|20250904|09:33:51|S|250|0.759800||
B|PRTS|20250904|09:33:51|S|1100|1.230000||
B|RDDT|20250904|09:33:51|S|100|229.000000||
B|SPY|20250904|09:33:51|S|11|644.609300||
B|TLT|20250904|09:33:51|S|100|86.975000||
B|TROW|20250904|09:33:51|S|25|115.930000||
B|UPST|20250904|09:33:51|S|50|64.380000||
B|UPST|20250904|09:33:51|S|200|64.400000||
B|AIRO|20250904|09:33:52|S|46|20.445000||
B|AMZN|20250904|09:33:52|S|30|233.730000||
B|CLS|20250904|09:33:52|S|13|215.590000||
B|CRM|20250904|09:33:52|S|2|236.060000||
B|ELF|20250904|09:33:52|S|5|134.060000||
B|GFI|20250904|09:33:52|S|100|34.030000||
B|KC|20250904|09:33:52|S|200|13.450000||
B|NVDA|20250904|09:33:52|S|600|171.335000||
B|OSCR|20250904|09:33:52|S|51|18.488800||
B|RDDT|20250904|09:33:52|S|25|228.880000||
B|SHOP|20250904|09:33:52|S|150|142.740000||
B|SMH|20250904|09:33:52|S|20|285.400000||
B|SMR|20250904|09:33:52|S|100|40.230000||
B|SPY|20250904|09:33:52|S|30|644.629300||
B|TER|20250904|09:33:52|S|10|117.390000||
B|TSLA|20250904|09:33:52|S|4|337.036800||
B|ABNB|20250904|09:33:53|S|3|124.305000||
B|AMZN|20250904|09:33:53|S|10|233.730000||
B|AMZN|20250904|09:33:53|S|51|233.718600||
B|CIGL|20250904|09:33:53|S|100|3.720000||
B|META|20250904|09:33:53|S|10|757.870000||
B|NEGG|20250904|09:33:53|S|20|33.550000||
B|NVDA|20250904|09:33:53|S|600|171.325000||
B|ONDS|20250904|09:33:53|S|700|5.328000||
B|PATH|20250904|09:33:53|S|2400|10.678600||
B|PGY|20250904|09:33:53|S|212|36.440000||
B|QQQ|20250904|09:33:53|S|355|571.665000||
B|SOXL|20250904|09:33:53|S|2|24.135000||
B|TIGR|20250904|09:33:53|S|1000|12.551400||
B|TSLA|20250904|09:33:53|S|2|336.917600||
B|TSLA|20250904|09:33:53|S|30|337.017300||
B|TSLA|20250904|09:33:53|S|100|336.960000||
B|TSLL|20250904|09:33:53|S|80|12.505000||
B|TSLL|20250904|09:33:53|S|400|12.499300||
B|TSLL|20250904|09:33:53|S|650|12.499300||
B|TSM|20250904|09:33:53|S|20|231.780000||
B|AMZN|20250904|09:33:54|S|1|233.710000||
B|APLD|20250904|09:33:54|S|100|14.520000||
B|ASC|20250904|09:33:54|S|211|11.605000||
B|CRM|20250904|09:33:54|S|3|236.070000||
B|CRM|20250904|09:33:54|S|100|236.024400||
B|CRM|20250904|09:33:54|S|100|236.030000||
B|CRWV|20250904|09:33:54|S|299|89.130000||
B|GFI|20250904|09:33:54|S|500|34.040000||
B|GLD|20250904|09:33:54|S|20|327.140000||
B|META|20250904|09:33:54|S|2|757.890000||
B|NEXT|20250904|09:33:54|S|300|11.180000||
B|QBTX|20250904|09:33:54|S|10|68.870000||
B|SOUN|20250904|09:33:54|S|500|13.230000||
B|SPY|20250904|09:33:54|S|1|644.599300||
B|SPY|20250904|09:33:54|S|1|644.599300||
B|TSLA|20250904|09:33:54|S|10|336.937100||
B|ZIM|20250904|09:33:54|S|8|13.520000||
B|BIDU|20250904|09:33:55|S|100|98.577600||
B|BRK/B|20250904|09:33:55|S|10|501.950000||
B|CAKE|20250904|09:33:55|S|20|61.660000||
B|CIGL|20250904|09:33:55|S|12|3.759900||
B|CRDO|20250904|09:33:55|S|34|137.290000||
B|CRWV|20250904|09:33:55|S|100|89.090000||
B|GOOG|20250904|09:33:55|S|100|230.621400||
B|NFLX|20250904|09:33:55|S|10|1240.180000||
B|NVDA|20250904|09:33:55|S|73|171.390000||
B|PGY|20250904|09:33:55|S|300|36.490000||
B|SOGP|20250904|09:33:55|S|900|28.440000||
B|SOXL|20250904|09:33:55|S|2|24.135000||
B|TSLY|20250904|09:33:55|S|300|7.539900||
B|UPST|20250904|09:33:55|S|800|64.520000||
B|ZM|20250904|09:33:55|S|1|82.785000||
B|ABTC|20250904|09:33:56|S|100|7.385000||
B|ALAB|20250904|09:33:56|S|250|180.900000||
B|APP|20250904|09:33:56|S|100|505.390000||
B|BRKR|20250904|09:33:56|S|100|29.105000||
B|CIGL|20250904|09:33:56|S|500|3.820000||
B|CIGL|20250904|09:33:56|S|800|3.800000||
B|CONL|20250904|09:33:56|S|100|31.120000||
B|CRM|20250904|09:33:56|S|1|236.160000||
B|CRM|20250904|09:33:56|S|40|236.250000||
B|GGLL|20250904|09:33:56|S|10|57.240000||
B|HOOD|20250904|09:33:56|S|3|102.430000||
B|JD|20250904|09:33:56|S|20|31.050900||
B|META|20250904|09:33:56|S|20|757.810000||
B|MSTR|20250904|09:33:56|S|9|332.060000||
B|QS|20250904|09:33:56|S|20|7.589300||
B|RGTI|20250904|09:33:56|S|12|15.525000||
B|SE|20250904|09:33:56|S|7|184.660000||
B|TSLA|20250904|09:33:56|S|100|337.120000||
B|TSLA|20250904|09:33:56|S|300|337.190000||
B|AEHR|20250904|09:33:57|S|300|24.355000||
B|AEO|20250904|09:33:57|S|500|17.644900||
B|ALAB|20250904|09:33:57|S|10|180.870000||
B|AMD|20250904|09:33:57|S|300|159.122700||
B|AVGO|20250904|09:33:57|S|2|307.410000||
B|CRM|20250904|09:33:57|S|50|236.494100||
B|DD|20250904|09:33:57|S|100|75.000000||
B|GOOG|20250904|09:33:57|S|72|230.680000||
B|GOOG|20250904|09:33:57|S|1600|230.680000||
B|IWM|20250904|09:33:57|S|1|233.950000||
B|IWM|20250904|09:33:57|S|1|233.950000||
B|IWM|20250904|09:33:57|S|1|233.950000||
B|NEON|20250904|09:33:57|S|200|4.055000||
B|NFLX|20250904|09:33:57|S|100|1240.220000||
B|PLTR|20250904|09:33:57|S|5|155.520000||
B|RIOT|20250904|09:33:57|S|60|13.455000||
B|TSLA|20250904|09:33:57|S|70|337.180000||
B|TT|20250904|09:33:57|S|2|409.440000||
B|TXRH|20250904|09:33:57|S|500|165.330000||
B|ZNB|20250904|09:33:57|S|200|2.639000||
B|AEO|20250904|09:33:58|S|200|17.640700||
B|ARVN|20250904|09:33:58|S|300|7.830000||
B|BMNR|20250904|09:33:58|S|1|43.225000||
B|BSLK|20250904|09:33:58|S|55|4.805000||
B|BSLK|20250904|09:33:58|S|100|4.805000||
B|CRM|20250904|09:33:58|S|2|236.603000||
B|HBAN|20250904|09:33:58|S|100|17.630000||
B|HOOD|20250904|09:33:58|S|100|102.426400||
B|INDA|20250904|09:33:58|S|600|52.515000||
B|IRM|20250904|09:33:58|S|33|90.080000||
B|IWM|20250904|09:33:58|S|1|233.910000||
B|IWM|20250904|09:33:58|S|1|233.940000||
B|META|20250904|09:33:58|S|17|757.960000||
B|META|20250904|09:33:58|S|96|757.820000||
B|NBIS|20250904|09:33:58|S|100|66.130000||
B|NEGG|20250904|09:33:58|S|100|33.600000||
B|NEGG|20250904|09:33:58|S|200|33.290000||
B|OPEN|20250904|09:33:58|S|5|5.205000||
B|SEZL|20250904|09:33:58|S|120|88.465000||
B|SPY|20250904|09:33:58|S|1|644.629300||
B|TLT|20250904|09:33:58|S|15|86.955000||
B|UPB|20250904|09:33:58|S|100|20.130000||
B|UPB|20250904|09:33:58|S|300|20.260000||
B|UPB|20250904|09:33:58|S|800|20.260000||
B|WSC|20250904|09:33:58|S|50|23.040000||
B|ZM|20250904|09:33:58|S|6|82.785000||
B|AEO|20250904|09:33:59|S|163|17.615000||
B|AVDV|20250904|09:33:59|S|10|85.210000||
B|BSLK|20250904|09:33:59|S|100|4.800000||
B|COMM|20250904|09:33:59|S|25|16.368000||
B|CRDO|20250904|09:33:59|S|2|137.579100||
B|CVX|20250904|09:33:59|S|37|157.470000||
B|FCLD|20250904|09:33:59|S|3|27.730000||
B|JOBY|20250904|09:33:59|S|100|13.160000||
B|JOBY|20250904|09:33:59|S|300|13.160000||
B|LITE|20250904|09:33:59|S|8|138.590000||
B|META|20250904|09:33:59|S|1|758.060000||
B|MU|20250904|09:33:59|S|101|119.660000||
B|MU|20250904|09:33:59|S|200|119.670000||
B|OKLO|20250904|09:33:59|S|60|72.940000||
B|RDDT|20250904|09:33:59|S|40|228.970000||
B|SCHG|20250904|09:33:59|S|100|30.645000||
B|SRFM|20250904|09:33:59|S|50|4.000000||
B|TECH|20250904|09:33:59|S|200|51.720000||
B|UPB|20250904|09:33:59|S|1000|20.145000||
B|AAPL|20250904|09:34:00|S|100|238.075000||
B|ADBE|20250904|09:34:00|S|20|334.460000||
B|AEO|20250904|09:34:00|S|200|17.610700||
B|AMD|20250904|09:34:00|S|100|159.300000||
B|BAM|20250904|09:34:00|S|86|57.800000||
B|BIDU|20250904|09:34:00|S|100|98.638600||
B|BMNR|20250904|09:34:00|S|100|43.200000||
B|BSLK|20250904|09:34:00|S|100|4.800000||
B|BYRN|20250904|09:34:00|S|236|21.480000||
B|COP|20250904|09:34:00|S|10|94.090000||
B|CRM|20250904|09:34:00|S|21|236.430000||
B|DBI|20250904|09:34:00|S|242|4.135000||
B|HUT|20250904|09:34:00|S|36|27.650000||
B|HUT|20250904|09:34:00|S|100|27.680000||
B|MSTU|20250904|09:34:00|S|270|5.165000||
B|NKTR|20250904|09:34:00|S|10|34.480000||
B|NVDA|20250904|09:34:00|S|10|171.470000||
B|NVDA|20250904|09:34:00|S|41|171.540000||
B|NVDL|20250904|09:34:00|S|100|80.390000||
B|QYLD|20250904|09:34:00|S|2|16.705000||
B|SMR|20250904|09:34:00|S|124|40.150000||
B|SNOW|20250904|09:34:00|S|22|220.620000||
B|SOC|20250904|09:34:00|S|294|22.620000||
B|SOUN|20250904|09:34:00|S|1000|13.181000||
B|SOXL|20250904|09:34:00|S|10|24.155000||
B|SPY|20250904|09:34:00|S|1|644.659300||
B|TROW|20250904|09:34:00|S|25|115.990000||
B|TSLA|20250904|09:34:00|S|50|337.290000||
B|TSLA|20250904|09:34:00|S|100|337.213100||
B|ALAB|20250904|09:34:01|S|600|180.814300||
B|AMZN|20250904|09:34:01|S|7|233.730000||
B|APP|20250904|09:34:01|S|10|505.400000||
B|BIDU|20250904|09:34:01|S|1|98.638600||
B|BSLK|20250904|09:34:01|S|500|4.820000||
B|CLS|20250904|09:34:01|S|100|215.640000||
B|CRDO|20250904|09:34:01|S|109|137.570000||
B|GOOGL|20250904|09:34:01|S|1|229.935100||
B|GTLB|20250904|09:34:01|S|23|43.113200||
B|GTLB|20250904|09:34:01|S|300|43.133200||
B|META|20250904|09:34:01|S|10|757.910000||
B|NFLX|20250904|09:34:01|S|2|1240.350000||
B|NIO|20250904|09:34:01|S|900|6.180000||
B|NKTR|20250904|09:34:01|S|100|34.480000||
B|NVDA|20250904|09:34:01|S|100|171.582700||
B|NVDA|20250904|09:34:01|S|120|171.570000||
B|NVDA|20250904|09:34:01|S|200|171.590000||
B|NVDA|20250904|09:34:01|S|300|171.570000||
B|NVDA|20250904|09:34:01|S|400|171.570000||
B|RKLB|20250904|09:34:01|S|135|44.300000||
B|RKLB|20250904|09:34:01|S|200|44.330000||
B|RZLV|20250904|09:34:01|S|200|4.020000||
B|SOGP|20250904|09:34:01|S|800|28.180000||
B|URNM|20250904|09:34:01|S|5|51.800000||
B|AEO|20250904|09:34:02|S|340|17.525000||
B|ALAB|20250904|09:34:02|S|100|180.910000||
B|BMNR|20250904|09:34:02|S|400|43.095000||
B|DG|20250904|09:34:02|S|20|109.590000||
B|GOOG|20250904|09:34:02|S|200|230.690000||
B|GOOG|20250904|09:34:02|S|300|230.680000||
B|HIMZ|20250904|09:34:02|S|300|15.370000||
B|HIMZ|20250904|09:34:02|S|900|15.370000||
B|HRL|20250904|09:34:02|S|78|25.325000||
B|INSP|20250904|09:34:02|S|70|85.705000||
B|IONQ|20250904|09:34:02|S|230|41.810000||
B|MSTR|20250904|09:34:02|S|18|332.120000||
B|NIO|20250904|09:34:02|S|1430|6.170000||
B|NVDA|20250904|09:34:02|S|52|171.550000||
B|NVDA|20250904|09:34:02|S|100|171.550000||
B|NVDA|20250904|09:34:02|S|109|171.555000||
B|SOXL|20250904|09:34:02|S|1|24.165000||
B|TLRY|20250904|09:34:02|S|1128|1.170000||
B|TQQQ|20250904|09:34:02|S|3145|89.909300||
B|UEC|20250904|09:34:02|S|300|11.770000||
B|ZEPP|20250904|09:34:02|S|56|51.850000||
B|ZM|20250904|09:34:02|S|50|82.620000||
B|ZTO|20250904|09:34:02|S|5|18.000000||
B|AAPL|20250904|09:34:03|S|50|238.098300||
B|AAPL|20250904|09:34:03|S|100|238.090000||
B|ALAB|20250904|09:34:03|S|22|180.815000||
B|AMAT|20250904|09:34:03|S|200|155.990000||
B|AMZN|20250904|09:34:03|S|121|233.830000||
B|APPX|20250904|09:34:03|S|90|75.210000||
B|ATAI|20250904|09:34:03|S|50|4.460000||
B|CRM|20250904|09:34:03|S|85|236.600000||
B|ETHU|20250904|09:34:03|S|33|150.090000||
B|GGAL|20250904|09:34:03|S|100|38.670000||
B|GGAL|20250904|09:34:03|S|100|38.670000||
B|HMY|20250904|09:34:03|S|971|14.541200||
B|MOD|20250904|09:34:03|S|100|134.715000||
B|SBET|20250904|09:34:03|S|8|15.970000||
B|SERV|20250904|09:34:03|S|200|9.780000||
B|TSLL|20250904|09:34:03|S|36|12.509300||
B|ZNB|20250904|09:34:03|S|20|2.639700||
B|ZS|20250904|09:34:03|S|2|268.425000||
B|AAPL|20250904|09:34:04|S|32|238.130000||
B|AEO|20250904|09:34:04|S|200|17.561200||
B|ALAB|20250904|09:34:04|S|60|180.815000||
B|AMD|20250904|09:34:04|S|100|159.300000||
B|AMZN|20250904|09:34:04|S|101|233.957300||
B|AVGO|20250904|09:34:04|S|5|307.280000||
B|COIN|20250904|09:34:04|S|2|302.710000||
B|GLD|20250904|09:34:04|S|1|327.170000||
B|GLOB|20250904|09:34:04|S|2|61.770000||
B|IBKR|20250904|09:34:04|S|19|64.530000||
B|IBKR|20250904|09:34:04|S|53|64.530000||
B|IWM|20250904|09:34:04|S|1|233.890000||
B|LCID|20250904|09:34:04|S|100|15.525000||
B|LEU|20250904|09:34:04|S|10|204.700000||
B|NVDA|20250904|09:34:04|S|100|171.571000||
B|QQQ|20250904|09:34:04|S|40|571.805000||
B|QQQ|20250904|09:34:04|S|100|571.740700||
B|QS|20250904|09:34:04|S|300|7.575000||
B|TSLA|20250904|09:34:04|S|50|336.820000||
B|UP|20250904|09:34:04|S|100|2.290000||
B|UPS|20250904|09:34:04|S|300|84.827600||
B|VEA|20250904|09:34:04|S|18|58.450000||
B|AEO|20250904|09:34:05|S|11|17.570000||
B|ALAB|20250904|09:34:05|S|4|180.815000||
B|AMAT|20250904|09:34:05|S|4|156.075700||
B|BABA|20250904|09:34:05|S|300|133.868800||
B|BBLG|20250904|09:34:05|S|400|2.790000||
B|BIDU|20250904|09:34:05|S|200|98.668000||
B|CIEN|20250904|09:34:05|S|125|119.963900||
B|DLO|20250904|09:34:05|S|80|12.950000||
B|GOOGL|20250904|09:34:05|S|15|229.720000||
B|HOOD|20250904|09:34:05|S|6|102.430000||
B|JOYY|20250904|09:34:05|S|100|61.010000||
B|KC|20250904|09:34:05|S|300|13.440000||
B|NVDA|20250904|09:34:05|S|100|171.560000||
B|OSCR|20250904|09:34:05|S|20|18.495000||
B|RKLX|20250904|09:34:05|S|100|77.650000||
B|SMR|20250904|09:34:05|S|1|39.870000||
B|SRFM|20250904|09:34:05|S|35|4.000000||
B|ADBE|20250904|09:34:06|S|2|334.610000||
B|AEO|20250904|09:34:06|S|100|17.665000||
B|AEO|20250904|09:34:06|S|100|17.670000||
B|CRDO|20250904|09:34:06|S|150|137.720000||
B|CRM|20250904|09:34:06|S|100|236.680000||
B|GLOB|20250904|09:34:06|S|3|61.750000||
B|GTLB|20250904|09:34:06|S|100|43.050000||
B|HOOD|20250904|09:34:06|S|5|102.350000||
B|HWH|20250904|09:34:06|E|1000|6.660300||
B|IBKR|20250904|09:34:06|S|18|64.525000||
B|IVW|20250904|09:34:06|S|100|115.490000||
B|NVDA|20250904|09:34:06|S|280|171.564400||
B|NVOX|20250904|09:34:06|S|100|3.625000||
B|SOXL|20250904|09:34:06|S|2|24.175000||
B|UEC|20250904|09:34:06|S|50|11.760000||
B|WSC|20250904|09:34:06|S|100|23.010000||
B|XPEV|20250904|09:34:06|S|500|19.899000||
B|ZIM|20250904|09:34:06|S|1|13.515000||
B|AEO|20250904|09:34:07|S|100|17.600000||
B|AMD|20250904|09:34:07|S|400|159.250000||
B|AMZN|20250904|09:34:07|S|300|233.998300||
B|BATT|20250904|09:34:07|S|15|11.016900||
B|CIEN|20250904|09:34:07|S|10|120.660000||
B|CIGL|20250904|09:34:07|S|1|3.800000||
B|COF|20250904|09:34:07|S|10|221.740000||
B|FTNT|20250904|09:34:07|S|50|75.635000||
B|GOOGL|20250904|09:34:07|S|3|229.750000||
B|ISRG|20250904|09:34:07|S|83|438.470000||
B|MT|20250904|09:34:07|S|107|32.618300||
B|NFLX|20250904|09:34:07|S|20|1240.640000||
B|NIO|20250904|09:34:07|S|100|6.165000||
B|NVDA|20250904|09:34:07|S|60|171.555000||
B|TLT|20250904|09:34:07|S|100|86.955000||
B|VOO|20250904|09:34:07|S|5|592.649700||
B|AEO|20250904|09:34:08|S|100|17.625000||
B|AMD|20250904|09:34:08|S|25|159.277800||
B|AMD|20250904|09:34:08|S|60|159.300000||
B|AMZN|20250904|09:34:08|S|2|233.948000||
B|AMZN|20250904|09:34:08|S|16|233.988800||
B|AMZN|20250904|09:34:08|S|16|233.998000||
B|AMZN|20250904|09:34:08|S|20|233.988600||
B|AMZN|20250904|09:34:08|S|22|233.987800||
B|AMZN|20250904|09:34:08|S|100|233.960000||
B|APP|20250904|09:34:08|S|2|504.610000||
B|BBLG|20250904|09:34:08|S|100|2.770000||
B|CAR|20250904|09:34:08|S|6|156.170000||
B|CRDO|20250904|09:34:08|S|100|137.685000||
B|ETSY|20250904|09:34:08|S|20|50.800000||
B|IWM|20250904|09:34:08|S|7|233.940700||
B|JEPI|20250904|09:34:08|S|1|56.505000||
B|MSFT|20250904|09:34:08|S|4|506.190000||
B|OSCR|20250904|09:34:08|S|200|18.448600||
B|PLTR|20250904|09:34:08|S|5|155.230000||
B|QQQ|20250904|09:34:08|S|269|571.702900||
B|RDDT|20250904|09:34:08|S|470|228.450000||
B|TSLA|20250904|09:34:08|S|50|337.120000||
B|TSM|20250904|09:34:08|S|5|231.750000||
B|TSM|20250904|09:34:08|S|25|231.797500||
B|TSM|20250904|09:34:08|S|57|231.790000||
B|AEO|20250904|09:34:09|S|181|17.601200||
B|BND|20250904|09:34:09|S|936|73.779300||
B|HYG|20250904|09:34:09|S|380|80.680000||
B|HYG|20250904|09:34:09|S|400|80.675000||
B|LULU|20250904|09:34:09|S|50|200.010000||
B|MAIN|20250904|09:34:09|S|1|65.818000||
B|ORCL|20250904|09:34:09|S|11|221.280000||
B|PEP|20250904|09:34:09|S|100|148.645000||
B|RDDT|20250904|09:34:09|S|200|228.120000||
B|RKLB|20250904|09:34:09|S|19|44.136000||
B|SMR|20250904|09:34:09|S|300|39.890000||
B|TEAM|20250904|09:34:09|S|1|166.110000||
B|TSEM|20250904|09:34:09|S|8|62.220000||
B|ZM|20250904|09:34:09|S|1|82.700000||
B|ZM|20250904|09:34:09|S|18|82.695000||
B|AAPL|20250904|09:34:10|S|2|237.967800||
B|AEO|20250904|09:34:10|S|8|17.565000||
B|AIG|20250904|09:34:10|S|20|81.482400||
B|ALAB|20250904|09:34:10|S|100|180.530000||
B|ALAB|20250904|09:34:10|S|200|180.740000||
B|AMZN|20250904|09:34:10|S|9|233.930000||
B|AMZN|20250904|09:34:10|S|100|233.930000||
B|AMZN|20250904|09:34:10|S|149|233.900000||
B|CIGL|20250904|09:34:10|S|230|3.800000||
B|CNC|20250904|09:34:10|S|450|28.575000||
B|COIN|20250904|09:34:10|S|30|302.580000||
B|CRDO|20250904|09:34:10|S|100|137.460000||
B|CRM|20250904|09:34:10|S|7|236.720000||
B|GLD|20250904|09:34:10|S|5|327.168800||
B|GOOGL|20250904|09:34:10|S|1|229.680000||
B|KALA|20250904|09:34:10|S|200|15.190000||
B|LITE|20250904|09:34:10|S|100|138.550000||
B|LOMA|20250904|09:34:10|S|170|9.080000||
B|TQQQ|20250904|09:34:10|S|200|89.800900||
B|TSLA|20250904|09:34:10|S|5|337.200000||
B|TSLA|20250904|09:34:10|S|500|337.250000||
B|VTI|20250904|09:34:10|S|100|317.850000||
B|ZNB|20250904|09:34:10|S|100|2.640000||
B|ALAB|20250904|09:34:11|S|100|180.540000||
B|ALAB|20250904|09:34:11|S|200|180.730000||
B|AMZN|20250904|09:34:11|S|50|233.925000||
B|ANET|20250904|09:34:11|S|1|140.550000||
B|CRM|20250904|09:34:11|S|100|236.690000||
B|HOOD|20250904|09:34:11|S|1|102.108000||
B|KALA|20250904|09:34:11|S|200|15.220000||
B|NFLX|20250904|09:34:11|S|14|1240.360000||
B|PLTR|20250904|09:34:11|S|1|155.000000||
B|SE|20250904|09:34:11|S|100|184.590000||
B|SE|20250904|09:34:11|S|200|184.520000||
B|SMR|20250904|09:34:11|S|27|39.890000||
B|SOXL|20250904|09:34:11|S|2|24.155000||
B|SOXL|20250904|09:34:11|S|302|24.160000||
B|XPEV|20250904|09:34:11|S|500|19.899000||
B|BIDU|20250904|09:34:12|S|18|98.660000||
B|CIGL|20250904|09:34:12|S|100|3.860000||
B|CRM|20250904|09:34:12|S|4|236.950000||
B|CRWV|20250904|09:34:12|S|50|88.940000||
B|JOBY|20250904|09:34:12|S|2000|13.120000||
B|NEON|20250904|09:34:12|S|200|4.005000||
B|NKTR|20250904|09:34:12|S|100|34.270000||
B|NKTR|20250904|09:34:12|S|500|34.260000||
B|NKTR|20250904|09:34:12|S|1200|34.300000||
B|OR|20250904|09:34:12|S|100|33.400000||
B|PATH|20250904|09:34:12|S|500|10.660000||
B|SMCI|20250904|09:34:12|S|50|40.260000||
B|SOXL|20250904|09:34:12|S|9|24.155000||
B|TSLA|20250904|09:34:12|S|7|336.970000||
B|TSLA|20250904|09:34:12|S|38|336.930000||
B|TSLA|20250904|09:34:12|S|100|336.930000||
B|ZIM|20250904|09:34:12|S|8|13.515000||
B|AEO|20250904|09:34:13|S|200|17.551200||
B|BMY|20250904|09:34:13|S|2|47.068300||
B|CONL|20250904|09:34:13|S|50|30.990000||
B|CRWV|20250904|09:34:13|S|1|88.940000||
B|DELL|20250904|09:34:13|S|10|123.920000||
B|GMAB|20250904|09:34:13|S|100|27.040000||
B|MELI|20250904|09:34:13|S|1|2384.750000||
B|MSTR|20250904|09:34:13|S|10|331.370000||
B|OTLY|20250904|09:34:13|S|300|16.980000||
B|RDDT|20250904|09:34:13|S|95|227.590000||
B|SOXL|20250904|09:34:13|S|10|24.145000||
B|TQQQ|20250904|09:34:13|S|500|89.758700||
B|TSLA|20250904|09:34:13|S|30|336.920000||
B|TSM|20250904|09:34:13|S|1|231.660000||
B|UPRO|20250904|09:34:13|S|100|101.319000||
B|UUUU|20250904|09:34:13|S|300|11.517600||
B|AEO|20250904|09:34:14|S|625|17.531200||
B|ALB|20250904|09:34:14|S|126|78.900000||
B|FIG|20250904|09:34:14|S|117|55.550000||
B|FTNT|20250904|09:34:14|S|17|75.630000||
B|GDXU|20250904|09:34:14|S|100|127.550000||
B|GFS|20250904|09:34:14|S|50|32.470000||
B|GGAL|20250904|09:34:14|S|26|38.710000||
B|KSPI|20250904|09:34:14|S|100|89.880000||
B|LYV|20250904|09:34:14|S|61|162.475000||
B|META|20250904|09:34:14|S|1|755.770000||
B|META|20250904|09:34:14|S|150|755.800000||
B|MSTU|20250904|09:34:14|S|60|5.145000||
B|NEXT|20250904|09:34:14|S|100|11.180000||
B|NVDA|20250904|09:34:14|S|5|171.237000||
B|OSCR|20250904|09:34:14|S|200|18.420000||
B|AFRM|20250904|09:34:15|S|200|86.740000||
B|AMZN|20250904|09:34:15|S|100|233.610000||
B|BTG|20250904|09:34:15|S|2000|4.075000||
B|CWEN|20250904|09:34:15|S|30|28.850000||
B|DUOL|20250904|09:34:15|S|3|276.631000||
B|DUOL|20250904|09:34:15|S|21|276.410000||
B|DUOL|20250904|09:34:15|S|21|276.631000||
B|GOOG|20250904|09:34:15|S|25|230.090000||
B|JOBY|20250904|09:34:15|S|36|13.150000||
B|NVDA|20250904|09:34:15|S|82|171.240000||
B|NVDA|20250904|09:34:15|S|100|171.230000||
B|RDDT|20250904|09:34:15|S|100|227.660000||
B|SMR|20250904|09:34:15|S|450|39.910000||
B|SOXL|20250904|09:34:15|S|10|24.155000||
B|TSLA|20250904|09:34:15|S|14|336.790000||
B|ACN|20250904|09:34:16|S|2|249.390000||
B|ALAB|20250904|09:34:16|S|10|180.320000||
B|AVAV|20250904|09:34:16|S|2|237.660000||
B|BKGI|20250904|09:34:16|S|983|38.120000||
B|BSLK|20250904|09:34:16|S|700|4.970000||
B|CRM|20250904|09:34:16|S|50|236.770000||
B|FIG|20250904|09:34:16|S|10|55.488000||
B|FUTU|20250904|09:34:16|S|8|187.820000||
B|HIMS|20250904|09:34:16|S|94|45.340000||
B|PLTR|20250904|09:34:16|S|50|155.020000||
B|SNOW|20250904|09:34:16|S|5|220.365300||
B|TSLA|20250904|09:34:16|S|24|336.740000||
B|TSLA|20250904|09:34:16|S|76|336.796300||
B|VIST|20250904|09:34:16|S|14|38.220000||
B|AI|20250904|09:34:17|S|50|15.308800||
B|AMCR|20250904|09:34:17|S|50|8.290000||
B|AMZN|20250904|09:34:17|S|100|233.750000||
B|APP|20250904|09:34:17|S|2|502.770000||
B|CIGL|20250904|09:34:17|S|100|3.940000||
B|CRDO|20250904|09:34:17|S|100|136.560000||
B|CRM|20250904|09:34:17|S|1|236.812100||
B|GGAL|20250904|09:34:17|S|1|38.710000||
B|GLD|20250904|09:34:17|S|50|327.112200||
B|META|20250904|09:34:17|S|75|755.870000||
B|MU|20250904|09:34:17|S|20|120.030000||
B|PLTR|20250904|09:34:17|S|100|155.080000||
B|PLTR|20250904|09:34:17|S|300|155.080000||
B|PLTR|20250904|09:34:17|S|325|155.070000||
B|POWI|20250904|09:34:17|S|100|43.150000||
B|POWI|20250904|09:34:17|S|100|43.150000||
B|RKLB|20250904|09:34:17|S|100|44.120000||
B|RKLX|20250904|09:34:17|S|5|77.120000||
B|SHOP|20250904|09:34:17|S|1|142.670000||
B|SPY|20250904|09:34:17|S|1|644.640000||
B|AMZN|20250904|09:34:18|S|100|233.658300||
B|BE|20250904|09:34:18|S|300|53.593100||
B|CRM|20250904|09:34:18|S|10|237.300000||
B|CRWV|20250904|09:34:18|S|3|88.930000||
B|CRWV|20250904|09:34:18|S|10|88.940000||
B|GGAL|20250904|09:34:18|S|50|38.710000||
B|HWH|20250904|09:34:18|E|1|6.716300||
B|INFY|20250904|09:34:18|S|1|16.330000||
B|IWM|20250904|09:34:18|S|1|233.990000||
B|LCID|20250904|09:34:18|S|100|15.500000||
B|MP|20250904|09:34:18|S|10|66.400000||
B|MSTR|20250904|09:34:18|S|2|331.580000||
B|NVDA|20250904|09:34:18|S|100|171.205000||
B|NVDA|20250904|09:34:18|S|161|171.205000||
B|PFE|20250904|09:34:18|S|1|24.559300||
B|RGTI|20250904|09:34:18|S|100|15.400700||
B|TIL|20250904|09:34:18|S|100|30.190000||
B|VOO|20250904|09:34:18|S|5|592.658800||
B|AI|20250904|09:34:19|S|2|15.288800||
B|AIG|20250904|09:34:19|S|16|81.502000||
B|ALAB|20250904|09:34:19|S|20|180.320000||
B|DUOL|20250904|09:34:19|S|1|276.500000||
B|GGAL|20250904|09:34:19|S|3|38.710000||
B|IWM|20250904|09:34:19|S|1|233.990000||
B|MSFT|20250904|09:34:19|S|4|506.190000||
B|NEXT|20250904|09:34:19|S|1700|11.180000||
B|NFLX|20250904|09:34:19|S|1|1240.050000||
B|RGTI|20250904|09:34:19|S|1170|15.405000||
B|SHOP|20250904|09:34:19|S|1|142.640000||
B|SHOP|20250904|09:34:19|S|50|142.670000||
B|SOFI|20250904|09:34:19|S|80|24.560000||
B|SOUN|20250904|09:34:19|S|100|13.105000||
B|TLRY|20250904|09:34:19|S|100|1.155000||
B|TSLA|20250904|09:34:19|S|21|336.750000||
B|TSLA|20250904|09:34:19|S|79|336.785000||
B|UBER|20250904|09:34:19|S|100|92.010000||
B|UBER|20250904|09:34:19|S|199|92.020000||
B|VTEC|20250904|09:34:19|S|200|97.630000||
B|AEO|20250904|09:34:20|S|250|17.491200||
B|BE|20250904|09:34:20|S|166|53.620000||
B|BRIA|20250904|09:34:20|S|100|4.565000||
B|DAVA|20250904|09:34:20|S|300|10.290000||
B|ELF|20250904|09:34:20|S|100|134.220000||
B|GFI|20250904|09:34:20|S|132|34.020700||
B|GGAL|20250904|09:34:20|S|9|38.690000||
B|GOOG|20250904|09:34:20|S|28|230.230000||
B|HWH|20250904|09:34:20|S|100|6.930000||
B|NIO|20250904|09:34:20|S|257|6.135000||
B|NVDA|20250904|09:34:20|S|50|171.260000||
B|TQQQ|20250904|09:34:20|S|10|89.758100||
B|TSLA|20250904|09:34:20|S|15|336.775800||
B|TSLA|20250904|09:34:20|S|35|336.620000||
B|AAPL|20250904|09:34:21|S|51|237.722700||
B|BAH|20250904|09:34:21|S|20|104.390000||
B|CIGL|20250904|09:34:21|S|100|3.940000||
B|CIGL|20250904|09:34:21|S|1546|3.940000||
B|CRM|20250904|09:34:21|S|40|237.410000||
B|CRM|20250904|09:34:21|S|62|237.370000||
B|META|20250904|09:34:21|S|5|755.650000||
B|SOXL|20250904|09:34:21|S|100|24.155000||
B|TROW|20250904|09:34:21|S|1|116.030000||
B|AI|20250904|09:34:22|S|10|15.309300||
B|AMD|20250904|09:34:22|S|200|159.300000||
B|BIIB|20250904|09:34:22|S|2|140.841000||
B|BOIL|20250904|09:34:22|S|5|31.109800||
B|CRWV|20250904|09:34:22|S|10|89.000000||
B|CVNA|20250904|09:34:22|S|10|363.460000||
B|GOOGL|20250904|09:34:22|S|1|229.480000||
B|HIMS|20250904|09:34:22|S|35|45.350000||
B|NFLX|20250904|09:34:22|S|202|1239.940000||
B|NIO|20250904|09:34:22|S|511|6.125000||
B|NVDA|20250904|09:34:22|S|82|171.215500||
B|PFE|20250904|09:34:22|S|200|24.559300||
B|SPY|20250904|09:34:22|S|50|644.700000||
B|TSLA|20250904|09:34:22|S|10|336.600000||
B|VIXY|20250904|09:34:22|S|1|35.150000||
B|AMZN|20250904|09:34:23|S|50|233.878600||
B|ATAI|20250904|09:34:23|S|100|4.460000||
B|BSLK|20250904|09:34:23|S|100|5.030000||
B|BTG|20250904|09:34:23|S|600|4.075000||
B|CIGL|20250904|09:34:23|S|100|4.000000||
B|CRDO|20250904|09:34:23|S|25|136.270000||
B|CRDO|20250904|09:34:23|S|33|136.250000||
B|D|20250904|09:34:23|S|3|59.414000||
B|EPAM|20250904|09:34:23|S|16|168.580000||
B|EWW|20250904|09:34:23|S|300|62.470000||
B|GGLL|20250904|09:34:23|S|10|57.000000||
B|IONQ|20250904|09:34:23|S|100|41.640000||
B|IONQ|20250904|09:34:23|S|200|41.631700||
B|NIO|20250904|09:34:23|S|289|6.125000||
B|NIO|20250904|09:34:23|S|631|6.125000||
B|RBLX|20250904|09:34:23|S|1|134.480000||
B|UPST|20250904|09:34:23|S|1|64.470000||
B|ZM|20250904|09:34:23|S|5|82.805000||
B|AAPL|20250904|09:34:24|S|50|237.780000||
B|ABCL|20250904|09:34:24|S|100|3.900000||
B|AMZN|20250904|09:34:24|S|3|233.860000||
B|COIN|20250904|09:34:24|S|50|302.660000||
B|CRWV|20250904|09:34:24|S|175|89.040000||
B|GGAL|20250904|09:34:24|S|1|38.700000||
B|GME|20250904|09:34:24|S|4|22.765000||
B|NEON|20250904|09:34:24|S|15|3.978000||
B|NIO|20250904|09:34:24|S|3748|6.125000||
B|OKLO|20250904|09:34:24|S|10|72.815000||
B|PDSB|20250904|09:34:24|S|300|1.285000||
B|SOFI|20250904|09:34:24|S|1|24.565000||
B|TSLA|20250904|09:34:24|S|8|336.670000||
B|TSLA|20250904|09:34:24|S|20|336.737000||
B|TSLA|20250904|09:34:24|S|100|336.727200||
B|TSLL|20250904|09:34:24|S|200|12.479300||
B|ZM|20250904|09:34:24|S|2|82.805000||
B|ZNB|20250904|09:34:24|S|100|2.655900||
B|BKNG|20250904|09:34:25|S|1|5540.980000||
B|BLK|20250904|09:34:25|S|1|1109.450000||
B|CIGL|20250904|09:34:25|S|2|3.970000||
B|CRDO|20250904|09:34:25|S|42|136.080000||
B|CYTK|20250904|09:34:25|S|10|51.350000||
B|EL|20250904|09:34:25|S|23|91.570000||
B|ONDS|20250904|09:34:25|S|100|5.300000||
B|PAAS|20250904|09:34:25|S|1|33.800000||
B|RGTI|20250904|09:34:25|S|300|15.440000||
B|UNH|20250904|09:34:25|S|30|305.595000||
B|VEEV|20250904|09:34:25|S|4|263.710000||
B|AAPW|20250904|09:34:26|S|1|38.930000||
B|AI|20250904|09:34:26|S|100|15.340000||
B|AMD|20250904|09:34:26|S|20|159.320000||
B|AMZN|20250904|09:34:26|S|100|233.951400||
B|ASM|20250904|09:34:26|S|4|4.526300||
B|BSLK|20250904|09:34:26|S|200|5.050000||
B|COST|20250904|09:34:26|S|9|954.490000||
B|ETHA|20250904|09:34:26|S|80|33.245000||
B|LSCC|20250904|09:34:26|S|20|65.450000||
B|SPLG|20250904|09:34:26|S|54|75.857800||
B|TSLA|20250904|09:34:26|S|6|336.910000||
B|TSLA|20250904|09:34:26|S|25|336.990000||
B|AEO|20250904|09:34:27|S|27|17.455000||
B|AMD|20250904|09:34:27|S|1|159.298300||
B|AVL|20250904|09:34:27|S|300|46.630000||
B|CRWV|20250904|09:34:27|S|4|89.030000||
B|LULU|20250904|09:34:27|S|75|199.360000||
B|MU|20250904|09:34:27|S|100|120.170000||
B|MU|20250904|09:34:27|S|127|120.200000||
B|NEGG|20250904|09:34:27|S|20|34.680000||
B|NFLX|20250904|09:34:27|S|50|1240.100000||
B|NVDA|20250904|09:34:27|S|25|171.325900||
B|PFE|20250904|09:34:27|S|50|24.539300||
B|TROW|20250904|09:34:27|S|801|116.080000||
B|AEHR|20250904|09:34:28|S|300|24.380000||
B|AEO|20250904|09:34:28|S|100|17.500000||
B|AEO|20250904|09:34:28|S|100|17.500000||
B|AVGO|20250904|09:34:28|S|43|307.200000||
B|BSLK|20250904|09:34:28|S|100|5.045000||
B|CRDO|20250904|09:34:28|S|23|136.160000||
B|FSLR|20250904|09:34:28|S|1|202.045000||
B|IWM|20250904|09:34:28|S|7|234.060700||
B|NNE|20250904|09:34:28|S|92|32.310000||
B|RDTL|20250904|09:34:28|S|100|59.500000||
B|SOGP|20250904|09:34:28|S|100|27.950000||
B|SQQQ|20250904|09:34:28|S|50|17.845000||
B|TERN|20250904|09:34:28|S|200|7.510000||
B|UNH|20250904|09:34:28|S|100|305.160000||
B|VTEC|20250904|09:34:28|S|400|97.640000||
B|ADI|20250904|09:34:29|S|15|239.850000||
B|CLS|20250904|09:34:29|S|100|214.530000||
B|CRDO|20250904|09:34:29|S|7|136.610000||
B|CRDO|20250904|09:34:29|S|30|136.200000||
B|CRWV|20250904|09:34:29|S|6|89.050000||
B|MARA|20250904|09:34:29|S|450|15.789800||
B|MDB|20250904|09:34:29|S|48|310.320000||
B|NFLX|20250904|09:34:29|S|100|1240.770000||
B|NVDA|20250904|09:34:29|S|100|171.340000||
B|OPEN|20250904|09:34:29|S|100|5.200000||
B|PAYX|20250904|09:34:29|S|100|134.910000||
B|PSTG|20250904|09:34:29|S|20|75.420000||
B|RGTI|20250904|09:34:29|S|8|15.440000||
B|STIM|20250904|09:34:29|S|300|3.300000||
B|ADI|20250904|09:34:30|S|450|240.160000||
B|AEO|20250904|09:34:30|S|150|17.500000||
B|ASTS|20250904|09:34:30|S|150|45.620000||
B|HIMS|20250904|09:34:30|S|100|45.440000||
B|IONQ|20250904|09:34:30|S|100|41.788100||
B|IONQ|20250904|09:34:30|S|300|41.780000||
B|USAR|20250904|09:34:30|S|60|13.980000||
B|AFRM|20250904|09:34:31|S|200|86.840000||
B|AMZN|20250904|09:34:31|S|50|233.970000||
B|AMZN|20250904|09:34:31|S|70|233.970000||
B|CIGL|20250904|09:34:31|S|100|3.820000||
B|DLTR|20250904|09:34:31|S|100|99.890000||
B|GDX|20250904|09:34:31|S|25|64.685000||
B|HYG|20250904|09:34:31|S|736|80.679300||
B|ONON|20250904|09:34:31|S|4|44.945000||
B|SLV|20250904|09:34:31|S|100|37.190000||
B|SLV|20250904|09:34:31|S|2000|37.200000||
B|SLV|20250904|09:34:31|S|2000|37.210000||
B|TROW|20250904|09:34:31|S|9|116.060000||
B|VOO|20250904|09:34:31|S|200|592.758800||
B|XLC|20250904|09:34:31|S|100|113.540700||
B|AAPL|20250904|09:34:32|S|50|237.780000||
B|ACHR|20250904|09:34:32|S|240|8.525000||
B|AI|20250904|09:34:32|S|407|15.265000||
B|AMZN|20250904|09:34:32|S|400|234.030000||
B|AVGO|20250904|09:34:32|S|10|307.290000||
B|DAVA|20250904|09:34:32|E|1|10.289800||
B|FIG|20250904|09:34:32|S|50|55.615000||
B|HIMS|20250904|09:34:32|S|10|45.440000||
B|HNST|20250904|09:34:32|S|10|3.959800||
B|LUMN|20250904|09:34:32|S|1200|4.820000||
B|NEON|20250904|09:34:32|S|24|4.005000||
B|OLN|20250904|09:34:32|S|300|23.430000||
B|PDD|20250904|09:34:32|S|200|124.966700||
B|PDD|20250904|09:34:32|S|287|124.970000||
B|ACWV|20250904|09:34:33|S|41|119.280000||
B|AEO|20250904|09:34:33|S|334|17.450000||
B|BIDU|20250904|09:34:33|S|7|98.567800||
B|CIEN|20250904|09:34:33|S|100|120.880000||
B|FIG|20250904|09:34:33|S|10|55.624000||
B|GGAL|20250904|09:34:33|S|100|38.710000||
B|LITE|20250904|09:34:33|S|14|138.490000||
B|MOH|20250904|09:34:33|S|1|167.370000||
B|NEXT|20250904|09:34:33|S|100|11.175000||
B|NEXT|20250904|09:34:33|S|420|11.180000||
B|NN|20250904|09:34:33|S|800|15.700000||
B|PLTR|20250904|09:34:33|S|20|154.800000||
B|PLTR|20250904|09:34:33|S|50|154.775000||
B|TMDX|20250904|09:34:33|S|15|103.745000||
B|TSLA|20250904|09:34:33|S|5|336.617800||
B|UNH|20250904|09:34:33|S|4|305.245000||
B|YANG|20250904|09:34:33|S|15|26.775000||
B|AMZN|20250904|09:34:34|S|120|234.048000||
B|APLD|20250904|09:34:34|S|15|14.510000||
B|CIGL|20250904|09:34:34|S|600|3.760000||
B|CRM|20250904|09:34:34|S|100|236.900000||
B|DUO|20250904|09:34:34|S|800|2.380000||
B|NEON|20250904|09:34:34|S|100|3.955000||
B|NVDA|20250904|09:34:34|S|27|171.375000||
B|TQQQ|20250904|09:34:34|S|50|89.889300||
B|TSLA|20250904|09:34:34|S|100|336.710000||
B|USB|20250904|09:34:34|S|8|48.505000||
B|ZNB|20250904|09:34:34|S|650|2.645000||
B|AEO|20250904|09:34:35|S|140|17.450000||
B|AMZN|20250904|09:34:35|S|100|233.930000||
B|BE|20250904|09:34:35|S|100|53.700000||
B|BSLK|20250904|09:34:35|S|100|5.020000||
B|BSLK|20250904|09:34:35|S|100|5.020000||
B|CIGL|20250904|09:34:35|S|250|3.630000||
B|CRDO|20250904|09:34:35|S|150|136.500000||
B|CRM|20250904|09:34:35|S|3|236.930000||
B|DUO|20250904|09:34:35|S|2|2.390000||
B|JEPI|20250904|09:34:35|S|5|56.523000||
B|NFLX|20250904|09:34:35|S|1|1241.131000||
B|RKLB|20250904|09:34:35|S|1|44.400000||
B|TQQQ|20250904|09:34:35|S|100|89.879300||
B|TSLA|20250904|09:34:35|S|100|336.785000||
B|TSLA|20250904|09:34:35|S|300|336.770000||
B|ZM|20250904|09:34:35|S|14|82.830000||
B|AEO|20250904|09:34:36|S|303|17.440900||
B|ARQQ|20250904|09:34:36|S|1|27.650000||
B|CIEN|20250904|09:34:36|S|50|121.760000||
B|CIEN|20250904|09:34:36|S|121|121.450000||
B|CIGL|20250904|09:34:36|S|30|3.650000||
B|CIGL|20250904|09:34:36|S|50|3.642000||
B|CIGL|20250904|09:34:36|S|100|3.680000||
B|CRDO|20250904|09:34:36|S|50|136.680000||
B|CRM|20250904|09:34:36|S|60|236.758900||
B|KYIV|20250904|09:34:36|S|500|11.520000||
B|NVDA|20250904|09:34:36|S|100|171.395000||
B|OKLO|20250904|09:34:36|S|50|72.865000||
B|PLUG|20250904|09:34:36|S|100|1.510000||
B|QBTS|20250904|09:34:36|S|20|15.540000||
B|QBTS|20250904|09:34:36|S|207|15.630000||
B|RBLX|20250904|09:34:36|S|27|134.745000||
B|VSTM|20250904|09:34:36|S|300|9.710000||
B|WFC|20250904|09:34:36|S|50|80.365000||
B|WOOD|20250904|09:34:36|S|100|74.300000||
B|ZIM|20250904|09:34:36|S|2|13.510000||
B|ZTO|20250904|09:34:36|S|5|18.000000||
B|ALAB|20250904|09:34:37|S|7|180.310000||
B|ASAN|20250904|09:34:37|S|100|14.969100||
B|BMNR|20250904|09:34:37|S|46|43.120000||
B|BSLK|20250904|09:34:37|S|100|5.040000||
B|CRCL|20250904|09:34:37|S|100|119.510000||
B|CRM|20250904|09:34:37|S|5|236.580000||
B|CRM|20250904|09:34:37|S|20|236.640000||
B|GGAL|20250904|09:34:37|S|2|38.715800||
B|JOYY|20250904|09:34:37|S|200|61.240000||
B|PANW|20250904|09:34:37|S|30|190.620000||
B|PDD|20250904|09:34:37|S|20|124.987300||
B|PL|20250904|09:34:37|S|50|6.390000||
B|PLTR|20250904|09:34:37|S|100|154.830000||
B|ROKU|20250904|09:34:37|S|40|99.280000||
B|SEZL|20250904|09:34:37|S|11|88.480000||
B|SOUN|20250904|09:34:37|S|800|13.145000||
B|SYTA|20250904|09:34:37|S|73|2.720000||
B|TERN|20250904|09:34:37|S|20|7.480000||
B|ZIM|20250904|09:34:37|S|19|13.510000||
B|AEHR|20250904|09:34:38|S|100|24.505000||
B|BABA|20250904|09:34:38|S|1|133.920000||
B|BMNR|20250904|09:34:38|S|32|43.040000||
B|CRM|20250904|09:34:38|S|2|236.530000||
B|CRM|20250904|09:34:38|S|50|236.600000||
B|CRM|20250904|09:34:38|S|100|236.450000||
B|CRM|20250904|09:34:38|S|100|236.530000||
B|NBIS|20250904|09:34:38|S|300|66.200000||
B|PBI|20250904|09:34:38|S|100|12.010000||
B|PLTR|20250904|09:34:38|S|1|154.830000||
B|SMR|20250904|09:34:38|S|300|39.980000||
B|BABA|20250904|09:34:39|S|111|133.800000||
B|BRK/B|20250904|09:34:39|S|1|502.680000||
B|CRM|20250904|09:34:39|S|25|236.520000||
B|CRM|20250904|09:34:39|S|100|236.450000||
B|CRM|20250904|09:34:39|S|200|236.420000||
B|GGAL|20250904|09:34:39|S|139|38.715800||
B|IAU|20250904|09:34:39|S|5|66.969900||
B|PALL|20250904|09:34:39|S|10|103.580000||
B|REGN|20250904|09:34:39|S|10|563.700000||
B|SEDG|20250904|09:34:39|S|100|33.640000||
B|SPY|20250904|09:34:39|S|1|644.822500||
B|AEO|20250904|09:34:40|S|100|17.500000||
B|AFRM|20250904|09:34:40|S|75|87.160000||
B|AMZN|20250904|09:34:40|S|100|234.000000||
B|BLSH|20250904|09:34:40|S|5|53.270000||
B|CRM|20250904|09:34:40|S|100|236.690000||
B|CRM|20250904|09:34:40|S|100|236.733800||
B|FUTU|20250904|09:34:40|S|50|188.305000||
B|NKTR|20250904|09:34:40|S|4|34.460000||
B|QQQ|20250904|09:34:40|S|5|571.770700||
B|RKLB|20250904|09:34:40|S|100|44.360000||
B|SEDG|20250904|09:34:40|S|300|33.640000||
B|SNOW|20250904|09:34:40|S|50|220.290000||
B|TSLA|20250904|09:34:40|S|60|337.320000||
B|TSLA|20250904|09:34:40|S|100|337.340000||
B|UNH|20250904|09:34:40|S|3|304.890000||
B|YINN|20250904|09:34:40|S|10|44.830000||
B|ACHR|20250904|09:34:41|S|900|8.525000||
B|AMZN|20250904|09:34:41|S|2|234.150000||
B|AMZN|20250904|09:34:41|S|10|234.150000||
B|AMZN|20250904|09:34:41|S|11|234.150000||
B|AMZN|20250904|09:34:41|S|147|234.150000||
B|BABA|20250904|09:34:41|S|7|133.846900||
B|BAX|20250904|09:34:41|S|500|23.138800||
B|BBLG|20250904|09:34:41|S|250|2.730000||
B|CAT|20250904|09:34:41|S|2|415.335000||
B|CRM|20250904|09:34:41|S|50|236.720000||
B|CRM|20250904|09:34:41|S|100|236.720000||
B|DLTH|20250904|09:34:41|S|300|3.000000||
B|GGAL|20250904|09:34:41|S|102|38.700000||
B|IWM|20250904|09:34:41|S|1|234.070000||
B|IWM|20250904|09:34:41|S|1|234.070000||
B|QID|20250904|09:34:41|S|10|23.904500||
B|SEZL|20250904|09:34:41|S|5|88.590000||
B|TSLA|20250904|09:34:41|S|20|337.330000||
B|TSLA|20250904|09:34:41|S|60|337.340000||
B|USAR|20250904|09:34:41|S|175|14.000000||
B|AMD|20250904|09:34:42|S|5|159.520000||
B|AMZN|20250904|09:34:42|S|210|234.120000||
B|CLSK|20250904|09:34:42|S|90|9.350000||
B|CRM|20250904|09:34:42|S|15|236.733800||
B|CRM|20250904|09:34:42|S|20|236.733800||
B|FN|20250904|09:34:42|S|1|346.990000||
B|HIMS|20250904|09:34:42|S|100|45.425000||
B|HNST|20250904|09:34:42|S|1000|3.950000||
B|NEGG|20250904|09:34:42|S|100|34.470000||
B|NFLX|20250904|09:34:42|S|19|1242.310000||
B|QCOM|20250904|09:34:42|S|100|154.780000||
B|RDDT|20250904|09:34:42|S|100|227.460000||
B|TMDX|20250904|09:34:42|S|1|103.600000||
B|TQQQ|20250904|09:34:42|S|20|89.939300||
B|TSLA|20250904|09:34:42|S|20|337.260000||
B|TSLA|20250904|09:34:42|S|100|337.301900||
B|XLE|20250904|09:34:42|S|100|88.315000||
B|AAPL|20250904|09:34:43|S|60|237.681400||
B|ADBE|20250904|09:34:43|S|138|334.180000||
B|AEO|20250904|09:34:43|S|900|17.497300||
B|ALAB|20250904|09:34:43|S|5|180.440000||
B|BRK/B|20250904|09:34:43|S|9|502.459600||
B|CRDO|20250904|09:34:43|S|20|136.760000||
B|CRWV|20250904|09:34:43|S|2|89.150000||
B|ELV|20250904|09:34:43|S|100|308.880000||
B|GGAL|20250904|09:34:43|S|1|38.706000||
B|HACK|20250904|09:34:43|S|80|83.080000||
B|HOOD|20250904|09:34:43|S|100|102.260000||
B|RDDT|20250904|09:34:43|S|1|227.480000||
B|RETO|20250904|09:34:43|S|100|1.700000||
B|RKLB|20250904|09:34:43|S|100|44.375000||
B|TROW|20250904|09:34:43|S|21|115.650000||
B|TSLA|20250904|09:34:43|S|20|337.220000||
B|TSLA|20250904|09:34:43|S|20|337.220000||
B|TSLL|20250904|09:34:43|S|100|12.519300||
B|TSLL|20250904|09:34:43|S|131|12.519300||
B|ALAB|20250904|09:34:44|S|30|180.200000||
B|ANF|20250904|09:34:44|S|15|93.030000||
B|AVGO|20250904|09:34:44|S|10|307.740000||
B|BLK|20250904|09:34:44|S|1|1108.520000||
B|CRDO|20250904|09:34:44|S|30|136.575000||
B|ELF|20250904|09:34:44|S|40|134.660000||
B|GGAL|20250904|09:34:44|S|63|38.690000||
B|LCID|20250904|09:34:44|S|500|15.280000||
B|NFLX|20250904|09:34:44|S|1|1241.920000||
B|PLTR|20250904|09:34:44|S|10|154.900000||
B|SPY|20250904|09:34:44|S|1|644.792500||
B|TOL|20250904|09:34:44|S|5|142.480000||
B|TSLA|20250904|09:34:44|S|20|337.230000||
B|TSLA|20250904|09:34:44|S|20|337.290000||
B|TSLA|20250904|09:34:44|S|50|337.250000||
B|TSLA|20250904|09:34:44|S|100|337.190000||
B|VUG|20250904|09:34:44|S|20|461.440000||
B|ADBE|20250904|09:34:45|S|1|334.620000||
B|AMD|20250904|09:34:45|S|300|159.420000||
B|B|20250904|09:34:45|S|27|27.100000||
B|BIL|20250904|09:34:45|S|100|91.489300||
B|COST|20250904|09:34:45|S|2|954.030000||
B|CRM|20250904|09:34:45|S|7|236.480000||
B|GGAL|20250904|09:34:45|S|6|38.706000||
B|IREN|20250904|09:34:45|S|260|28.235000||
B|MRVL|20250904|09:34:45|S|10|62.520000||
B|NFLX|20250904|09:34:45|S|6|1242.740000||
B|ODFL|20250904|09:34:45|S|14|140.950000||
B|OR|20250904|09:34:45|S|2|33.480000||
B|RUN|20250904|09:34:45|S|100|16.530000||
B|SKWD|20250904|09:34:45|S|60|53.310000||
B|SPY|20250904|09:34:45|S|11|644.800000||
B|SST|20250904|09:34:45|S|100|7.260000||
B|TSLA|20250904|09:34:45|S|100|337.220000||
B|ULTY|20250904|09:34:45|S|800|5.515000||
B|VUG|20250904|09:34:45|S|8|461.440000||
B|ZTO|20250904|09:34:45|S|2|18.000000||
B|CNC|20250904|09:34:46|S|25|28.640000||
B|GOOGL|20250904|09:34:46|S|2|230.180000||
B|HIMS|20250904|09:34:46|S|300|45.360000||
B|LCID|20250904|09:34:46|S|10|15.330000||
B|NEGG|20250904|09:34:46|S|81|34.340000||
B|PLTR|20250904|09:34:46|S|75|155.170000||
B|SST|20250904|09:34:46|S|100|7.250000||
B|TQQQ|20250904|09:34:46|S|400|89.990000||
B|TSLA|20250904|09:34:46|S|100|337.340000||
B|UNH|20250904|09:34:46|S|100|304.960000||
B|AEO|20250904|09:34:47|S|1700|17.510000||
B|ASO|20250904|09:34:47|S|30|49.665000||
B|BAH|20250904|09:34:47|S|400|104.070000||
B|CRDO|20250904|09:34:47|S|100|136.800000||
B|CRM|20250904|09:34:47|S|100|236.530000||
B|CRWV|20250904|09:34:47|S|153|89.320000||
B|GOOGL|20250904|09:34:47|S|10|230.197300||
B|GTX|20250904|09:34:47|S|300|13.000000||
B|HIMS|20250904|09:34:47|S|100|45.320000||
B|LCID|20250904|09:34:47|S|40|15.330000||
B|META|20250904|09:34:47|S|30|757.310000||
B|NVDA|20250904|09:34:47|S|1|171.470000||
B|NVDA|20250904|09:34:47|S|259|171.430000||
B|QCOM|20250904|09:34:47|S|20|154.780000||
B|RTX|20250904|09:34:47|S|35|158.180000||
B|RTX|20250904|09:34:47|S|44|158.183200||
B|SHOP|20250904|09:34:47|S|50|142.520000||
B|TQQQ|20250904|09:34:47|S|100|89.988800||
B|TSLA|20250904|09:34:47|S|1|337.320000||
B|TSLA|20250904|09:34:47|S|25|337.450000||
B|AAPL|20250904|09:34:48|S|4|237.760700||
B|AEO|20250904|09:34:48|S|300|17.520000||
B|AMD|20250904|09:34:48|S|120|159.647500||
B|CIGL|20250904|09:34:48|S|100|3.750000||
B|DUOL|20250904|09:34:48|S|8|278.191000||
B|GGAL|20250904|09:34:48|S|10|38.686600||
B|HIMS|20250904|09:34:48|S|100|45.320000||
B|IEMG|20250904|09:34:48|S|4|61.899300||
B|IVV|20250904|09:34:48|S|6|648.108600||
B|NEXN|20250904|09:34:48|S|1|9.735000||
B|NFLX|20250904|09:34:48|S|2|1242.870000||
B|OPEN|20250904|09:34:48|S|249|5.170000||
B|PLTR|20250904|09:34:48|S|10|155.080000||
B|RBLX|20250904|09:34:48|S|25|134.740000||
B|RUN|20250904|09:34:48|S|100|16.549700||
B|TSLA|20250904|09:34:48|S|50|337.490000||
B|TSLA|20250904|09:34:48|S|100|337.490000||
B|TSLL|20250904|09:34:48|S|2000|12.535000||
B|ULCC|20250904|09:34:48|S|800|5.615000||
B|WHR|20250904|09:34:48|S|2|89.370000||
B|ALAB|20250904|09:34:49|S|11|180.530000||
B|BAC|20250904|09:34:49|S|500|50.130000||
B|FSLR|20250904|09:34:49|S|5|202.250000||
B|GGAL|20250904|09:34:49|S|19|38.686600||
B|GOOGL|20250904|09:34:49|S|100|230.235000||
B|NFLX|20250904|09:34:49|S|1|1242.490000||
B|PLTR|20250904|09:34:49|S|300|155.130000||
B|RBLX|20250904|09:34:49|S|100|134.620000||
B|RBLX|20250904|09:34:49|S|200|134.625600||
B|RBLX|20250904|09:34:49|S|606|134.630000||
B|SPY|20250904|09:34:49|S|1|644.882500||
B|SQQQ|20250904|09:34:49|S|200|17.815000||
B|TSLA|20250904|09:34:49|S|50|337.420000||
B|AMD|20250904|09:34:50|S|100|159.640000||
B|AMD|20250904|09:34:50|S|100|159.670000||
B|AVGO|20250904|09:34:50|S|30|307.955600||
B|CRM|20250904|09:34:50|S|50|236.555000||
B|CRMG|20250904|09:34:50|S|100|11.660000||
B|JOBY|20250904|09:34:50|S|100|13.190000||
B|JOBY|20250904|09:34:50|S|1500|13.200000||
B|MRX|20250904|09:34:50|S|77|36.290000||
B|NFLX|20250904|09:34:50|S|4|1242.720000||
B|PLTR|20250904|09:34:50|S|3|155.020000||
B|SHOP|20250904|09:34:50|S|2|142.530000||
B|SMTC|20250904|09:34:50|S|1|58.230000||
B|TSLA|20250904|09:34:50|S|50|337.490000||
B|TSLA|20250904|09:34:50|S|100|337.490000||
B|VZ|20250904|09:34:50|S|534|44.060000||
B|AMD|20250904|09:34:51|S|9|159.686500||
B|AMD|20250904|09:34:51|S|100|159.680000||
B|AMD|20250904|09:34:51|S|100|159.680000||
B|AMD|20250904|09:34:51|S|100|159.690000||
B|AMD|20250904|09:34:51|S|700|159.686500||
B|AMZN|20250904|09:34:51|S|3|234.278300||
B|APP|20250904|09:34:51|S|9|503.492600||
B|BSLK|20250904|09:34:51|E|500|5.008100||
B|CIEN|20250904|09:34:51|S|10|121.380000||
B|CNC|20250904|09:34:51|S|50|28.565000||
B|CRM|20250904|09:34:51|S|4|236.420000||
B|NEGG|20250904|09:34:51|S|200|34.430000||
B|NFLX|20250904|09:34:51|S|32|1242.920000||
B|SOGP|20250904|09:34:51|S|900|27.990000||
B|TGS|20250904|09:34:51|S|129|25.520000||
B|TSLA|20250904|09:34:51|S|5|337.596900||
B|TSLA|20250904|09:34:51|S|5|337.610000||
B|TSLA|20250904|09:34:51|S|100|337.620000||
B|ZIM|20250904|09:34:51|S|51|13.500000||
B|ADBE|20250904|09:34:52|S|18|334.820000||
B|AFRM|20250904|09:34:52|S|100|87.220000||
B|BRK/B|20250904|09:34:52|S|4|502.320000||
B|CRDO|20250904|09:34:52|S|10|136.500000||
B|CRM|20250904|09:34:52|S|18|236.323000||
B|GOOGL|20250904|09:34:52|S|600|230.100000||
B|NEXT|20250904|09:34:52|S|100|11.050000||
B|OKLO|20250904|09:34:52|S|7|72.835000||
B|OPEN|20250904|09:34:52|S|1|5.175000||
B|SQM|20250904|09:34:52|S|20|43.670000||
B|TSLA|20250904|09:34:52|S|100|337.605800||
B|ADBE|20250904|09:34:53|S|10|334.820000||
B|AEO|20250904|09:34:53|S|900|17.535100||
B|APP|20250904|09:34:53|S|37|502.250000||
B|DLTR|20250904|09:34:53|E|1|99.769000||
B|EIX|20250904|09:34:53|S|35|55.745000||
B|IXUS|20250904|09:34:53|S|1|79.509800||
B|NFLX|20250904|09:34:53|S|1|1243.610000||
B|NFLX|20250904|09:34:53|S|20|1243.510000||
B|SOFI|20250904|09:34:53|S|7|24.625000||
B|SOUN|20250904|09:34:53|S|50|13.175000||
B|SOUN|20250904|09:34:53|S|100|13.175000||
B|SOUN|20250904|09:34:53|S|300|13.175000||
B|SPY|20250904|09:34:53|S|900|644.885000||
B|TPR|20250904|09:34:53|S|2|104.690000||
B|AEO|20250904|09:34:54|S|60|17.505000||
B|ALAB|20250904|09:34:54|S|60|180.410000||
B|ALAB|20250904|09:34:54|S|100|180.480000||
B|AMUU|20250904|09:34:54|S|1|40.530000||
B|ASND|20250904|09:34:54|S|30|201.430000||
B|BRK/B|20250904|09:34:54|S|1|502.470000||
B|CNC|20250904|09:34:54|S|335|28.560000||
B|IREN|20250904|09:34:54|S|511|28.300000||
B|META|20250904|09:34:54|S|20|757.880000||
B|NFLX|20250904|09:34:54|S|4|1243.720000||
B|SPXL|20250904|09:34:54|S|2|192.628600||
B|AMZN|20250904|09:34:55|S|200|234.328300||
B|BRKW|20250904|09:34:55|S|50|48.620000||
B|CSL|20250904|09:34:55|S|10|378.230000||
B|HYG|20250904|09:34:55|S|1123|80.679200||
B|IREN|20250904|09:34:55|S|140|28.200000||
B|IREN|20250904|09:34:55|S|200|28.190000||
B|IWM|20250904|09:34:55|S|1|234.060000||
B|IWM|20250904|09:34:55|S|4|234.070000||
B|IWM|20250904|09:34:55|S|7|234.080700||
B|LULU|20250904|09:34:55|S|5|199.600000||
B|ORCL|20250904|09:34:55|S|100|221.710000||
B|PGY|20250904|09:34:55|S|10|36.540000||
B|PLTR|20250904|09:34:55|S|100|155.100000||
B|PLUG|20250904|09:34:55|S|200|1.509800||
B|PSN|20250904|09:34:55|S|100|75.930000||
B|SOFI|20250904|09:34:55|S|5|24.615000||
B|TSLA|20250904|09:34:55|S|100|337.540000||
B|UNH|20250904|09:34:55|S|50|304.800000||
B|AMZN|20250904|09:34:56|S|10|234.370000||
B|APH|20250904|09:34:56|S|27|111.200000||
B|BABA|20250904|09:34:56|S|7|133.654700||
B|FIG|20250904|09:34:56|E|20|55.733500||
B|FUTU|20250904|09:34:56|S|4|188.700000||
B|INTC|20250904|09:34:56|S|1|23.819100||
B|NFLX|20250904|09:34:56|S|6|1243.690000||
B|QQQ|20250904|09:34:56|S|100|571.990700||
B|SEGG|20250904|09:34:56|S|100|6.570000||
B|SOXL|20250904|09:34:56|S|20|24.225000||
B|SOXL|20250904|09:34:56|S|100|24.225000||
B|TLT|20250904|09:34:56|S|3|86.905000||
B|ZTO|20250904|09:34:56|S|2|18.000000||
B|AEO|20250904|09:34:57|S|100|17.590000||
B|AFRM|20250904|09:34:57|S|10|87.230000||
B|ASAN|20250904|09:34:57|S|50|15.080000||
B|BSLK|20250904|09:34:57|S|40|5.010000||
B|DUOL|20250904|09:34:57|S|3|277.910000||
B|KO|20250904|09:34:57|S|900|69.191000||
B|MS|20250904|09:34:57|S|2|148.810000||
B|PLTR|20250904|09:34:57|S|100|155.260000||
B|PLTR|20250904|09:34:57|S|128|155.270000||
B|SOFI|20250904|09:34:57|S|1|24.615000||
B|SOXL|20250904|09:34:57|S|100|24.225000||
B|TSLA|20250904|09:34:57|S|100|337.500000||
B|TSLA|20250904|09:34:57|S|100|337.500000||
B|UNH|20250904|09:34:57|S|25|304.940000||
B|ZTO|20250904|09:34:57|S|7|18.035000||
B|AVGO|20250904|09:34:58|S|8|307.740000||
B|BABA|20250904|09:34:58|S|6|133.660000||
B|CIEN|20250904|09:34:58|S|100|120.790000||
B|ELVR|20250904|09:34:58|S|2|22.370000||
B|MU|20250904|09:34:58|S|50|120.140000||
B|RKLB|20250904|09:34:58|S|100|44.410000||
B|SNOW|20250904|09:34:58|S|3|220.410000||
B|SOGP|20250904|09:34:58|S|900|28.090000||
B|SOXL|20250904|09:34:58|S|50|24.225000||
B|TSLA|20250904|09:34:58|S|300|337.540000||
B|VRT|20250904|09:34:58|S|4|126.150000||
B|ZNB|20250904|09:34:58|S|1600|2.655000||
B|ARVN|20250904|09:34:59|S|200|7.785000||
B|BABA|20250904|09:34:59|S|125|133.581200||
B|BMNR|20250904|09:34:59|S|100|42.945000||
B|CRDO|20250904|09:34:59|S|23|135.750000||
B|DLO|20250904|09:34:59|S|300|13.030000||
B|IWM|20250904|09:34:59|S|5|234.080900||
B|META|20250904|09:34:59|S|9|757.650000||
B|NFLX|20250904|09:34:59|S|1|1243.750000||
B|NKE|20250904|09:34:59|S|100|74.820000||
B|NKE|20250904|09:34:59|S|700|74.820000||
B|NVDA|20250904|09:34:59|S|13|171.420000||
B|NVDA|20250904|09:34:59|S|200|171.420000||
B|OKE|20250904|09:34:59|S|125|73.710000||
B|OPEN|20250904|09:34:59|S|2|5.175000||
B|QQQ|20250904|09:34:59|S|100|572.040700||
B|RING|20250904|09:34:59|S|10|55.460000||
B|SHOP|20250904|09:34:59|S|54|142.550000||
B|TXN|20250904|09:34:59|S|14|183.570000||
B|ADI|20250904|09:35:00|S|750|240.110000||
B|AEO|20250904|09:35:00|S|100|17.665000||
B|DELL|20250904|09:35:00|S|80|124.370000||
B|DELL|20250904|09:35:00|S|358|124.420000||
B|HOOD|20250904|09:35:00|S|10|102.260000||
B|JEM|20250904|09:35:00|S|100|0.558001||
B|JPC|20250904|09:35:00|S|1400|8.100000||
B|KWEB|20250904|09:35:00|S|400|38.015000||
B|MSTR|20250904|09:35:00|S|7|331.580000||
B|NFLX|20250904|09:35:00|S|1|1243.860000||
B|NFLX|20250904|09:35:00|S|1|1244.340000||
B|NFLX|20250904|09:35:00|S|9|1244.770000||
B|NFLX|20250904|09:35:00|S|200|1243.990000||
B|PATH|20250904|09:35:00|S|46|10.639100||
B|QQQ|20250904|09:35:00|S|100|572.070700||
B|SPY|20250904|09:35:00|S|300|644.950000||
B|TSLL|20250904|09:35:00|S|103|12.525000||
B|AAPL|20250904|09:35:01|S|1|237.916000||
B|ALAB|20250904|09:35:01|S|11|180.300000||
B|AMZN|20250904|09:35:01|S|30|234.338300||
B|AMZN|20250904|09:35:01|S|50|234.338300||
B|BRIA|20250904|09:35:01|S|100|4.410000||
B|DHR|20250904|09:35:01|S|4|192.790000||
B|FIG|20250904|09:35:01|S|100|55.740000||
B|GE|20250904|09:35:01|S|15|276.770000||
B|GOOG|20250904|09:35:01|S|7|230.680000||
B|NEM|20250904|09:35:01|S|2|74.974800||
B|NFLX|20250904|09:35:01|S|2|1244.770000||
B|PLTR|20250904|09:35:01|S|19|155.180000||
B|SOXL|20250904|09:35:01|S|1|24.235000||
B|STI|20250904|09:35:01|S|10|6.430000||
B|TSLA|20250904|09:35:01|S|35|337.375800||
B|VCIT|20250904|09:35:01|S|20|83.380000||
B|AMZN|20250904|09:35:02|S|400|234.370000||
B|AVGO|20250904|09:35:02|S|42|306.900000||
B|CLS|20250904|09:35:02|S|7|215.150000||
B|CLS|20250904|09:35:02|S|100|215.200000||
B|COIN|20250904|09:35:02|S|28|303.065000||
B|DELL|20250904|09:35:02|S|15|124.420000||
B|DLTH|20250904|09:35:02|S|100|2.960000||
B|GTLB|20250904|09:35:02|S|29|42.753000||
B|GTLB|20250904|09:35:02|S|100|42.760000||
B|HIMS|20250904|09:35:02|S|85|45.420000||
B|META|20250904|09:35:02|S|1|757.730000||
B|NFLX|20250904|09:35:02|S|1|1245.681000||
B|NFLX|20250904|09:35:02|S|100|1244.771000||
B|NFLX|20250904|09:35:02|S|100|1245.590000||
B|NFLX|20250904|09:35:02|S|100|1245.590000||
B|NFLX|20250904|09:35:02|S|200|1244.770000||
B|OKUR|20250904|09:35:02|S|100|2.805000||
B|QQQ|20250904|09:35:02|S|100|572.030700||
B|RGTI|20250904|09:35:02|S|319|15.495000||
B|TQQQ|20250904|09:35:02|S|16|90.039300||
B|TQQQ|20250904|09:35:02|S|22|90.019300||
B|TQQQ|20250904|09:35:02|S|23|90.039300||
B|TQQQ|20250904|09:35:02|S|23|90.039300||
B|TSLA|20250904|09:35:02|S|11|337.470000||
B|TSLA|20250904|09:35:02|S|50|337.390000||
B|URG|20250904|09:35:02|S|100|1.565000||
B|XNCR|20250904|09:35:02|S|75|8.325000||
B|AMZN|20250904|09:35:03|S|40|234.368000||
B|BOXX|20250904|09:35:03|S|45|113.535000||
B|CRCL|20250904|09:35:03|S|4|119.450000||
B|DLTH|20250904|09:35:03|S|100|2.930000||
B|DLTH|20250904|09:35:03|S|200|2.940000||
B|IDR|20250904|09:35:03|S|200|28.490000||
B|INTC|20250904|09:35:03|S|209|23.820700||
B|MS|20250904|09:35:03|S|134|148.910000||
B|QQQ|20250904|09:35:03|S|200|572.030700||
B|RKLB|20250904|09:35:03|S|171|44.362000||
B|SMR|20250904|09:35:03|S|10|39.900000||
B|SPY|20250904|09:35:03|S|100|644.958800||
B|SPY|20250904|09:35:03|S|100|644.980000||
B|TEO|20250904|09:35:03|S|250|8.330000||
B|TSLL|20250904|09:35:03|S|1000|12.540000||
B|TSLL|20250904|09:35:03|S|1200|12.535000||
B|TSLQ|20250904|09:35:03|S|100|14.755000||
B|AFRM|20250904|09:35:04|S|100|87.236700||
B|CRDO|20250904|09:35:04|S|200|135.500000||
B|CRM|20250904|09:35:04|S|24|236.474000||
B|GAU|20250904|09:35:04|S|200|2.440000||
B|ISRG|20250904|09:35:04|S|87|439.370000||
B|LEU|20250904|09:35:04|S|100|204.640000||
B|META|20250904|09:35:04|S|20|758.220000||
B|NTAP|20250904|09:35:04|S|5|115.900000||
B|OPEN|20250904|09:35:04|S|500|5.175000||
B|PLTR|20250904|09:35:04|S|28|155.250000||
B|SJNK|20250904|09:35:04|S|24|25.437500||
B|SMCI|20250904|09:35:04|S|100|40.310000||
B|TQQQ|20250904|09:35:04|S|100|90.029300||
B|ZTO|20250904|09:35:04|S|1|18.040000||
B|AMZN|20250904|09:35:05|S|100|234.470000||
B|AMZN|20250904|09:35:05|S|700|234.468300||
B|AVGO|20250904|09:35:05|S|5|306.886300||
B|BABA|20250904|09:35:05|S|75|133.580000||
B|BG|20250904|09:35:05|S|92|81.230000||
B|BIDU|20250904|09:35:05|S|1|98.467800||
B|CALM|20250904|09:35:05|S|67|110.920000||
B|CCIF|20250904|09:35:05|S|100|5.740000||
B|CRDO|20250904|09:35:05|S|3|135.650000||
B|CRM|20250904|09:35:05|S|10|236.360000||
B|MEDP|20250904|09:35:05|S|9|462.870000||
B|META|20250904|09:35:05|S|100|758.020000||
B|PDD|20250904|09:35:05|S|50|125.000000||
B|QQQ|20250904|09:35:05|S|90|572.068700||
B|SLV|20250904|09:35:05|S|50|37.155000||
B|TSLA|20250904|09:35:05|S|10|337.130000||
B|TSLL|20250904|09:35:05|S|841|12.519300||
B|VRT|20250904|09:35:05|S|48|126.140000||
B|AAPL|20250904|09:35:06|S|14|237.940000||
B|AEO|20250904|09:35:06|S|100|17.860700||
B|AEO|20250904|09:35:06|S|100|17.865000||
B|AMZN|20250904|09:35:06|S|100|234.460000||
B|BABA|20250904|09:35:06|S|3|133.600000||
B|BABA|20250904|09:35:06|S|7|133.600000||
B|BABA|20250904|09:35:06|S|84|133.600000||
B|BAP|20250904|09:35:06|S|4|262.060000||
B|BBLG|20250904|09:35:06|S|500|2.820000||
B|CPAY|20250904|09:35:06|S|3|321.040000||
B|CRWV|20250904|09:35:06|S|1|89.100500||
B|CVS|20250904|09:35:06|S|16|73.100000||
B|ENVA|20250904|09:35:06|S|62|121.040000||
B|HCI|20250904|09:35:06|S|43|171.130000||
B|HIMS|20250904|09:35:06|S|120|45.470000||
B|HWC|20250904|09:35:06|S|120|62.390000||
B|IBKR|20250904|09:35:06|S|117|64.520000||
B|PRFX|20250904|09:35:06|S|200|1.520000||
B|TQQQ|20250904|09:35:06|S|2|90.080000||
B|TSM|20250904|09:35:06|S|15|231.620000||
B|ALAI|20250904|09:35:07|S|12|34.180000||
B|BTC|20250904|09:35:07|S|8|49.066100||
B|CCEP|20250904|09:35:07|S|80|87.380000||
B|COIN|20250904|09:35:07|S|3|303.030000||
B|CRDO|20250904|09:35:07|S|34|136.170000||
B|GHC|20250904|09:35:07|S|1|1102.620000||
B|HCI|20250904|09:35:07|S|7|171.130000||
B|HD|20250904|09:35:07|S|24|408.946000||
B|IREN|20250904|09:35:07|S|300|28.221200||
B|JOBY|20250904|09:35:07|S|174|13.150000||
B|LEU|20250904|09:35:07|S|5|204.780000||
B|LFCR|20250904|09:35:07|S|100|7.520000||
B|MA|20250904|09:35:07|S|12|593.830000||
B|MMS|20250904|09:35:07|S|84|88.215000||
B|MP|20250904|09:35:07|S|113|66.405000||
B|NBIX|20250904|09:35:07|S|55|136.825000||
B|NEM|20250904|09:35:07|S|99|74.975000||
B|NVDA|20250904|09:35:07|S|5|171.550000||
B|NVDA|20250904|09:35:07|S|100|171.550000||
B|RZLV|20250904|09:35:07|S|200|4.030000||
B|SBET|20250904|09:35:07|S|25|15.865000||
B|SCHO|20250904|09:35:07|S|1|24.345000||
B|TQQQ|20250904|09:35:07|S|100|90.090700||
B|AAOI|20250904|09:35:08|S|100|23.270000||
B|AEO|20250904|09:35:08|S|190|17.709100||
B|AEO|20250904|09:35:08|S|300|17.790000||
B|AMZN|20250904|09:35:08|S|300|234.720000||
B|BAC|20250904|09:35:08|S|700|50.160000||
B|BMNR|20250904|09:35:08|S|80|43.014000||
B|BRK/B|20250904|09:35:08|S|30|502.430000||
B|BTU|20250904|09:35:08|S|200|17.228800||
B|CIEN|20250904|09:35:08|S|3|120.915000||
B|CRDO|20250904|09:35:08|S|32|136.950000||
B|GTLB|20250904|09:35:08|S|143|42.670000||
B|KGC|20250904|09:35:08|S|56|21.915000||
B|LSCC|20250904|09:35:08|S|20|65.430000||
B|MBRX|20250904|09:35:08|S|750|0.379900||
B|META|20250904|09:35:08|S|100|758.280000||
B|MP|20250904|09:35:08|S|18|66.420000||
B|NEGG|20250904|09:35:08|S|10|34.510000||
B|NEM|20250904|09:35:08|S|16|75.040000||
B|NFLX|20250904|09:35:08|S|200|1246.820000||
B|NTB|20250904|09:35:08|S|27|44.620000||
B|OKLO|20250904|09:35:08|S|600|72.810000||
B|PRM|20250904|09:35:08|S|1|23.720000||
B|QBTS|20250904|09:35:08|S|489|15.665000||
B|QCOM|20250904|09:35:08|S|47|154.860000||
B|SNA|20250904|09:35:08|S|23|322.230000||
B|TSLA|20250904|09:35:08|S|20|337.320000||
B|TSLA|20250904|09:35:08|S|50|337.282400||
B|AEO|20250904|09:35:09|S|100|17.732500||
B|AEO|20250904|09:35:09|S|400|17.700000||
B|AMD|20250904|09:35:09|S|175|159.830000||
B|APH|20250904|09:35:09|S|98|111.295000||
B|APP|20250904|09:35:09|S|2|501.720000||
B|BITO|20250904|09:35:09|S|100|19.115000||
B|CART|20250904|09:35:09|S|200|45.085000||
B|CRM|20250904|09:35:09|S|50|237.114800||
B|GGAL|20250904|09:35:09|S|30|38.686800||
B|HIMS|20250904|09:35:09|S|100|45.550000||
B|HIMS|20250904|09:35:09|S|2200|45.550000||
B|HOOD|20250904|09:35:09|S|100|102.230000||
B|NTAP|20250904|09:35:09|S|36|115.400000||
B|POWL|20250904|09:35:09|S|4|259.240000||
B|SBLK|20250904|09:35:09|S|65|19.049100||
B|SCHW|20250904|09:35:09|S|12|96.340000||
B|SNA|20250904|09:35:09|S|3|322.450000||
B|TQQQ|20250904|09:35:09|S|100|90.110700||
B|TSLA|20250904|09:35:09|S|12|337.275000||
B|WULF|20250904|09:35:09|S|200|8.885000||
B|AFRM|20250904|09:35:10|S|200|87.340000||
B|COST|20250904|09:35:10|S|10|954.430000||
B|HIMS|20250904|09:35:10|S|100|45.570000||
B|PGY|20250904|09:35:10|S|100|36.605000||
B|SBET|20250904|09:35:10|S|400|15.880000||
B|SOUN|20250904|09:35:10|S|100|13.200000||
B|TQQQ|20250904|09:35:10|S|63|90.110000||
B|TSLY|20250904|09:35:10|S|33|7.545000||
B|WOR|20250904|09:35:10|S|19|64.500000||
B|AEO|20250904|09:35:11|S|70|17.719100||
B|AEO|20250904|09:35:11|S|250|17.718800||
B|ALAB|20250904|09:35:11|S|1|180.550000||
B|BDSX|20250904|09:35:11|S|2500|0.515600||
B|CBRE|20250904|09:35:11|S|157|159.640000||
B|COST|20250904|09:35:11|S|8|954.150000||
B|CRDO|20250904|09:35:11|S|4|137.050000||
B|CRWV|20250904|09:35:11|S|2|89.390000||
B|FIG|20250904|09:35:11|S|100|55.720000||
B|FIG|20250904|09:35:11|S|500|55.605000||
B|FIG|20250904|09:35:11|S|1500|55.690000||
B|IYY|20250904|09:35:11|S|2|157.490000||
B|JMIA|20250904|09:35:11|S|1355|8.030000||
B|MOBX|20250904|09:35:11|S|5470|1.100000||
B|NFLX|20250904|09:35:11|S|200|1246.580000||
B|RKLB|20250904|09:35:11|S|6|44.400000||
B|TQQQ|20250904|09:35:11|S|100|90.109300||
B|TSLA|20250904|09:35:11|S|20|336.980000||
B|TSLA|20250904|09:35:11|S|370|336.940000||
B|TTAN|20250904|09:35:11|S|13|101.030000||
B|VLTO|20250904|09:35:11|S|10|105.320000||
B|GOOGL|20250904|09:35:12|S|20|230.220000||
B|HVT|20250904|09:35:12|S|10|22.485000||
B|IBKR|20250904|09:35:12|S|200|64.540000||
B|META|20250904|09:35:12|S|75|758.340000||
B|MSFU|20250904|09:35:12|S|1|50.600000||
B|OSCR|20250904|09:35:12|S|100|18.390000||
B|PGY|20250904|09:35:12|S|67|36.605000||
B|SPY|20250904|09:35:12|S|1200|645.062800||
B|TLT|20250904|09:35:12|S|8|86.915000||
B|TMDX|20250904|09:35:12|S|100|103.460000||
B|TSLA|20250904|09:35:12|S|42|337.000000||
B|ZNB|20250904|09:35:12|S|100|2.785100||
B|ZNB|20250904|09:35:12|S|1000|2.780000||
B|AAPL|20250904|09:35:13|S|2|238.240000||
B|AAPL|20250904|09:35:13|S|74|238.268300||
B|AEO|20250904|09:35:13|S|100|17.811000||
B|AMZN|20250904|09:35:13|S|29|234.740000||
B|BSLK|20250904|09:35:13|S|1000|4.985000||
B|FIG|20250904|09:35:13|S|23|55.646000||
B|IMVT|20250904|09:35:13|S|5|16.479000||
B|IONQ|20250904|09:35:13|S|25|41.980000||
B|KARO|20250904|09:35:13|S|1|52.620000||
B|META|20250904|09:35:13|S|100|758.420000||
B|OKLO|20250904|09:35:13|S|100|73.070000||
B|ORCL|20250904|09:35:13|S|20|221.778200||
B|OUST|20250904|09:35:13|S|10|27.440000||
B|RKLB|20250904|09:35:13|S|393|44.470000||
B|SB|20250904|09:35:13|S|100|4.430000||
B|SEIC|20250904|09:35:13|S|10|88.325000||
B|SOXS|20250904|09:35:13|S|40|7.665000||
B|TSLA|20250904|09:35:13|S|80|337.150000||
B|VSTM|20250904|09:35:13|S|300|9.710000||
B|VSTM|20250904|09:35:13|S|600|9.650000||
B|VSTM|20250904|09:35:13|S|1000|9.650000||
B|VSTM|20250904|09:35:13|S|2000|9.720000||
B|YPF|20250904|09:35:13|S|8|29.720000||
B|ZTO|20250904|09:35:13|S|1|18.040000||
B|AEO|20250904|09:35:14|S|18|17.790000||
B|AEO|20250904|09:35:14|S|2000|17.800000||
B|AMD|20250904|09:35:14|S|100|159.800000||
B|AMZN|20250904|09:35:14|S|100|234.630000||
B|CRCL|20250904|09:35:14|S|100|119.340000||
B|DOCU|20250904|09:35:14|S|200|74.415000||
B|GOOGL|20250904|09:35:14|S|4|230.190000||
B|JOBY|20250904|09:35:14|S|200|13.150000||
B|OPRA|20250904|09:35:14|S|100|17.730000||
B|QQQ|20250904|09:35:14|S|4|572.175000||
B|QQQ|20250904|09:35:14|S|25|572.213700||
B|RBLX|20250904|09:35:14|S|20|134.755000||
B|SMR|20250904|09:35:14|S|63|39.990000||
B|TSLA|20250904|09:35:14|S|20|337.090000||
B|TSLL|20250904|09:35:14|S|95|12.509300||
B|UPS|20250904|09:35:14|S|400|84.703200||
B|ZNB|20250904|09:35:14|S|100|2.868000||
B|ABBV|20250904|09:35:15|S|26|212.181000||
B|AEO|20250904|09:35:15|S|200|17.815000||
B|APP|20250904|09:35:15|S|30|500.370000||
B|APP|20250904|09:35:15|S|100|500.300000||
B|BIIB|20250904|09:35:15|S|7|140.050000||
B|CIGL|20250904|09:35:15|S|100|3.780000||
B|DASH|20250904|09:35:15|S|100|250.170000||
B|DOCU|20250904|09:35:15|S|200|74.415000||
B|FLEX|20250904|09:35:15|S|20|54.275000||
B|GOOGL|20250904|09:35:15|S|100|230.270000||
B|GPC|20250904|09:35:15|S|50|138.570000||
B|HSAI|20250904|09:35:15|S|422|25.960000||
B|IWM|20250904|09:35:15|S|7|234.140700||
B|META|20250904|09:35:15|S|400|758.140000||
B|NEON|20250904|09:35:15|S|100|4.030000||
B|NOMD|20250904|09:35:15|S|20|15.220000||
B|OSCR|20250904|09:35:15|S|90|18.340000||
B|TQQQ|20250904|09:35:15|S|30|90.119300||
B|WDTE|20250904|09:35:15|S|1|33.440000||
B|ZIM|20250904|09:35:15|S|10|13.520000||
B|AEHR|20250904|09:35:16|S|8|24.405000||
B|AEHR|20250904|09:35:16|S|400|24.405000||
B|AMZN|20250904|09:35:16|S|10|234.562700||
B|AMZN|20250904|09:35:16|S|100|234.550000||
B|BSLK|20250904|09:35:16|S|300|4.985000||
B|CIEN|20250904|09:35:16|S|40|120.802000||
B|COMP|20250904|09:35:16|S|100|9.140000||
B|CRDO|20250904|09:35:16|S|266|137.060000||
B|HIMS|20250904|09:35:16|S|300|45.510000||
B|HOOD|20250904|09:35:16|S|5|102.200000||
B|HOOD|20250904|09:35:16|S|29|102.180000||
B|NI|20250904|09:35:16|S|143|41.210000||
B|NVDA|20250904|09:35:16|S|1000|171.469800||
B|RDDT|20250904|09:35:16|S|8|227.950000||
B|RKLB|20250904|09:35:16|S|5|44.440000||
B|TQQQ|20250904|09:35:16|S|80|90.119300||
B|ZIM|20250904|09:35:16|S|1|13.520000||
B|AEO|20250904|09:35:17|S|1249|17.750000||
B|APP|20250904|09:35:17|S|1|500.300000||
B|ASPI|20250904|09:35:17|S|20|8.035000||
B|COIN|20250904|09:35:17|S|33|303.390000||
B|DOCU|20250904|09:35:17|S|100|74.470000||
B|DX|20250904|09:35:17|S|250|12.708100||
B|FE|20250904|09:35:17|S|10|43.640000||
B|FI|20250904|09:35:17|S|1|135.650000||
B|FSLR|20250904|09:35:17|S|1|202.035000||
B|HIMS|20250904|09:35:17|S|22|45.500000||
B|PBM|20250904|09:35:17|S|100|2.650000||
B|PLTR|20250904|09:35:17|S|155|155.420000||
B|RKLB|20250904|09:35:17|S|5|44.435000||
B|SOUN|20250904|09:35:17|S|600|13.265000||
B|TRI|20250904|09:35:17|S|34|178.580000||
B|VOO|20250904|09:35:17|S|40|593.011200||
B|WGS|20250904|09:35:17|S|3|132.470000||
B|ADI|20250904|09:35:18|S|40|240.300000||
B|AEO|20250904|09:35:18|S|142|17.730000||
B|ALAB|20250904|09:35:18|S|10|180.660000||
B|CTRA|20250904|09:35:18|S|100|23.970000||
B|FUTU|20250904|09:35:18|S|100|188.500000||
B|HIMS|20250904|09:35:18|S|100|45.500000||
B|HIMS|20250904|09:35:18|S|400|45.506000||
B|MCHI|20250904|09:35:18|S|1|60.280000||
B|META|20250904|09:35:18|S|99|758.270000||
B|PLTR|20250904|09:35:18|S|32|155.430000||
B|QDEL|20250904|09:35:18|S|41|27.120000||
B|RKLB|20250904|09:35:18|S|100|44.450000||
B|SEDG|20250904|09:35:18|S|152|33.560000||
B|TEM|20250904|09:35:18|S|100|76.410000||
B|TQQQ|20250904|09:35:18|S|120|90.089300||
B|TSLA|20250904|09:35:18|S|8|337.000000||
B|TXRH|20250904|09:35:18|S|15|167.980000||
B|UNH|20250904|09:35:18|S|1|305.125000||
B|VZ|20250904|09:35:18|S|26|44.029900||
B|AEE|20250904|09:35:19|S|60|100.400000||
B|AEO|20250904|09:35:19|S|16|17.739000||
B|AMD|20250904|09:35:19|S|200|159.660000||
B|CIEN|20250904|09:35:19|S|50|121.170000||
B|ELVR|20250904|09:35:19|S|2|22.390000||
B|HNRG|20250904|09:35:19|S|1|16.440000||
B|IDXX|20250904|09:35:19|S|1|629.720000||
B|NFLX|20250904|09:35:19|S|2|1247.350000||
B|NXE|20250904|09:35:19|S|2|7.819300||
B|PAAS|20250904|09:35:19|S|1|33.880000||
B|PLTR|20250904|09:35:19|S|154|155.455000||
B|SNOW|20250904|09:35:19|S|5|220.070000||
B|TSLL|20250904|09:35:19|S|10|12.495000||
B|UNH|20250904|09:35:19|S|13|305.165300||
B|AAPL|20250904|09:35:20|S|25|238.290000||
B|AEO|20250904|09:35:20|S|60|17.840000||
B|AEO|20250904|09:35:20|S|100|17.739000||
B|AEO|20250904|09:35:20|S|1494|17.720000||
B|APP|20250904|09:35:20|S|25|501.240000||
B|ASPI|20250904|09:35:20|S|100|8.020000||
B|CRCL|20250904|09:35:20|S|50|119.280000||
B|CRM|20250904|09:35:20|S|20|237.800000||
B|CRM|20250904|09:35:20|S|50|237.650000||
B|NCI|20250904|09:35:20|S|200|2.220000||
B|NVDA|20250904|09:35:20|S|100|171.600000||
B|QQQ|20250904|09:35:20|S|500|572.285000||
B|SCHD|20250904|09:35:20|S|150|27.535000||
B|YPF|20250904|09:35:20|S|1|29.700000||
B|AAPL|20250904|09:35:21|S|19|238.330000||
B|AAPL|20250904|09:35:21|S|59|238.320000||
B|AEO|20250904|09:35:21|S|300|17.898800||
B|AFRM|20250904|09:35:21|S|300|87.360000||
B|AMZN|20250904|09:35:21|S|78|234.481900||
B|AMZN|20250904|09:35:21|S|200|234.481400||
B|AMZN|20250904|09:35:21|S|200|234.481400||
B|BSLK|20250904|09:35:21|S|110|4.985000||
B|BSLK|20250904|09:35:21|S|300|4.985000||
B|CRDO|20250904|09:35:21|S|20|137.090000||
B|DKNG|20250904|09:35:21|S|30|47.350000||
B|HIMS|20250904|09:35:21|S|82|45.580000||
B|HIMS|20250904|09:35:21|S|200|45.570000||
B|IREN|20250904|09:35:21|S|25|28.330000||
B|NVDA|20250904|09:35:21|S|50|171.606300||
B|SPY|20250904|09:35:21|S|1400|645.132900||
B|VTI|20250904|09:35:21|S|155|318.074000||
B|ZNB|20250904|09:35:21|S|55|2.860000||
B|ZNB|20250904|09:35:21|S|1100|2.819800||
B|ZNB|20250904|09:35:21|S|1300|2.819900||
B|AAOI|20250904|09:35:22|S|300|23.310000||
B|AEO|20250904|09:35:22|S|82|17.870000||
B|AEO|20250904|09:35:22|S|200|17.890000||
B|AFCG|20250904|09:35:22|S|200|4.665000||
B|ASML|20250904|09:35:22|S|3|742.161000||
B|ASND|20250904|09:35:22|S|40|202.420000||
B|BKE|20250904|09:35:22|S|200|58.780000||
B|EQT|20250904|09:35:22|S|1|51.707300||
B|ERII|20250904|09:35:22|S|100|14.080000||
B|HIMS|20250904|09:35:22|S|200|45.590000||
B|IGPT|20250904|09:35:22|S|1|50.620000||
B|JMIA|20250904|09:35:22|S|50|8.039000||
B|NVDA|20250904|09:35:22|S|1|171.620000||
B|QBTS|20250904|09:35:22|S|200|15.750000||
B|QBTS|20250904|09:35:22|S|200|15.750000||
B|TSLA|20250904|09:35:22|S|100|336.860000||
B|UPST|20250904|09:35:22|S|100|64.880000||
B|VEEV|20250904|09:35:22|S|16|263.245000||
B|ZNB|20250904|09:35:22|S|757|2.858100||
B|AEO|20250904|09:35:23|S|1300|17.863300||
B|AMD|20250904|09:35:23|S|27|159.780000||
B|AMZN|20250904|09:35:23|S|78|234.590000||
B|ARWR|20250904|09:35:23|S|100|28.750000||
B|CAL|20250904|09:35:23|S|1000|13.270000||
B|CAL|20250904|09:35:23|S|1600|13.270000||
B|CIEN|20250904|09:35:23|S|5|121.380000||
B|CRM|20250904|09:35:23|S|15|237.790000||
B|CRMG|20250904|09:35:23|S|66|11.780000||
B|DBI|20250904|09:35:23|S|100|4.170000||
B|DUOL|20250904|09:35:23|S|10|277.960000||
B|DUOL|20250904|09:35:23|S|50|278.280000||
B|OKTA|20250904|09:35:23|S|100|88.780000||
B|PFE|20250904|09:35:23|S|2|24.539300||
B|TSLA|20250904|09:35:23|S|50|336.950000||
B|TSLA|20250904|09:35:23|S|200|336.910000||
B|ZM|20250904|09:35:23|S|37|82.730000||
B|ZNB|20250904|09:35:23|S|300|2.880000||
B|ADBE|20250904|09:35:24|S|3|335.560000||
B|AEO|20250904|09:35:24|S|100|17.870700||
B|ALAB|20250904|09:35:24|S|2|180.710000||
B|CAL|20250904|09:35:24|S|3968|13.570000||
B|GOOG|20250904|09:35:24|S|7|230.835000||
B|META|20250904|09:35:24|S|6|758.420000||
B|META|20250904|09:35:24|S|100|757.880000||
B|PAHC|20250904|09:35:24|S|180|38.490000||
B|PLTR|20250904|09:35:24|S|25|155.490000||
B|QBTS|20250904|09:35:24|S|1|15.775100||
B|SOUN|20250904|09:35:24|S|200|13.310000||
B|THNQ|20250904|09:35:24|S|1|58.410000||
B|TQQQ|20250904|09:35:24|S|48|90.149300||
B|TSLA|20250904|09:35:24|S|6|336.900000||
B|TSPY|20250904|09:35:24|S|2|24.660000||
B|USAR|20250904|09:35:24|S|800|14.030000||
B|AEO|20250904|09:35:25|S|50|17.898000||
B|AEO|20250904|09:35:25|S|100|17.875000||
B|AFRM|20250904|09:35:25|S|40|87.360000||
B|ALAB|20250904|09:35:25|S|10|180.650000||
B|AMZN|20250904|09:35:25|S|3|234.385000||
B|ASAN|20250904|09:35:25|S|1200|15.072000||
B|CRDO|20250904|09:35:25|S|30|136.700000||
B|CRM|20250904|09:35:25|S|100|238.080000||
B|CRWD|20250904|09:35:25|S|2|411.770000||
B|DD|20250904|09:35:25|S|50|75.345000||
B|GTLB|20250904|09:35:25|S|100|42.797000||
B|HIMS|20250904|09:35:25|S|4|45.680000||
B|HIMS|20250904|09:35:25|S|200|45.680000||
B|IWM|20250904|09:35:25|S|1|234.370000||
B|META|20250904|09:35:25|S|16|757.829200||
B|MU|20250904|09:35:25|S|500|119.991400||
B|NI|20250904|09:35:25|S|146|41.210000||
B|OPEN|20250904|09:35:25|S|10|5.165000||
B|PBR|20250904|09:35:25|S|40|12.249300||
B|PDD|20250904|09:35:25|S|15|124.807100||
B|RBRK|20250904|09:35:25|S|14|87.410000||
B|SOUN|20250904|09:35:25|S|100|13.310000||
B|SOXL|20250904|09:35:25|S|1|24.265000||
B|AEE|20250904|09:35:26|S|60|100.400000||
B|ARM|20250904|09:35:26|S|60|131.640000||
B|CIEN|20250904|09:35:26|S|1|120.700000||
B|GGAL|20250904|09:35:26|S|38|38.635000||
B|HIMS|20250904|09:35:26|S|1|45.658000||
B|HIMS|20250904|09:35:26|S|20|45.660000||
B|NIO|20250904|09:35:26|S|1000|6.155000||
B|NVDA|20250904|09:35:26|S|100|171.590000||
B|NVDA|20250904|09:35:26|S|300|171.635000||
B|QBTS|20250904|09:35:26|S|1|15.775100||
B|RDTL|20250904|09:35:26|S|40|59.530000||
B|SMR|20250904|09:35:26|S|20|39.950000||
B|TSLA|20250904|09:35:26|S|10|336.740000||
B|TSLL|20250904|09:35:26|S|1500|12.490000||
B|VST|20250904|09:35:26|S|53|190.360000||
B|ZM|20250904|09:35:26|S|19|82.805000||
B|AFRM|20250904|09:35:27|S|50|87.396000||
B|BNDX|20250904|09:35:27|S|1|49.223900||
B|COMM|20250904|09:35:27|S|100|16.479100||
B|CRM|20250904|09:35:27|S|100|237.740000||
B|ELV|20250904|09:35:27|S|33|309.600000||
B|FIG|20250904|09:35:27|S|5|55.770000||
B|GGAL|20250904|09:35:27|S|1|38.635000||
B|MUX|20250904|09:35:27|S|86|13.760000||
B|NFLX|20250904|09:35:27|S|20|1246.780000||
B|NVDA|20250904|09:35:27|S|2|171.600000||
B|OKLO|20250904|09:35:27|S|45|73.200000||
B|PLTR|20250904|09:35:27|S|100|155.300000||
B|PLTU|20250904|09:35:27|S|100|75.430000||
B|SMR|20250904|09:35:27|S|10|39.950000||
B|TSLA|20250904|09:35:27|S|10|336.790000||
B|ZIM|20250904|09:35:27|S|8|13.520000||
B|AMZN|20250904|09:35:28|S|10|234.271400||
B|CLS|20250904|09:35:28|S|200|215.770000||
B|CRDO|20250904|09:35:28|S|18|136.680000||
B|GLD|20250904|09:35:28|S|1|327.178500||
B|LEU|20250904|09:35:28|S|100|205.770000||
B|MRK|20250904|09:35:28|S|1|83.440000||
B|QQQ|20250904|09:35:28|S|171|572.200600||
B|RKLB|20250904|09:35:28|S|50|44.545000||
B|TOL|20250904|09:35:28|S|30|142.970000||
B|ZNB|20250904|09:35:28|S|100|2.890000||
B|AAPL|20250904|09:35:29|S|10|238.080000||
B|AAPW|20250904|09:35:29|S|1|39.010000||
B|AVGO|20250904|09:35:29|S|100|307.485000||
B|CRDO|20250904|09:35:29|S|100|137.060000||
B|CRM|20250904|09:35:29|S|3|237.940000||
B|ELF|20250904|09:35:29|S|3|134.740000||
B|IBM|20250904|09:35:29|S|10|243.590000||
B|ITRI|20250904|09:35:29|S|40|121.330000||
B|LRN|20250904|09:35:29|S|100|160.540000||
B|NVDA|20250904|09:35:29|S|5|171.660000||
B|NVDA|20250904|09:35:29|S|200|171.660000||
B|RKLB|20250904|09:35:29|S|100|44.545000||
B|TQQQ|20250904|09:35:29|S|100|90.112500||
B|TQQQ|20250904|09:35:29|S|1000|90.129300||
B|TSLA|20250904|09:35:29|S|70|337.050000||
B|Z|20250904|09:35:29|S|11|84.230000||
B|AEO|20250904|09:35:30|S|50|17.890900||
B|ASML|20250904|09:35:30|S|40|742.760000||
B|BE|20250904|09:35:30|S|100|53.520000||
B|BE|20250904|09:35:30|S|300|53.580000||
B|BE|20250904|09:35:30|S|300|53.590000||
B|BE|20250904|09:35:30|S|700|53.550000||
B|CRM|20250904|09:35:30|S|14|237.856500||
B|EL|20250904|09:35:30|S|200|91.590000||
B|ELF|20250904|09:35:30|S|3|134.730000||
B|FBL|20250904|09:35:30|S|50|46.640000||
B|GOOGL|20250904|09:35:30|S|2|230.060000||
B|HIMS|20250904|09:35:30|S|200|45.610000||
B|ITRI|20250904|09:35:30|S|1|121.330000||
B|NVDA|20250904|09:35:30|S|100|171.640000||
B|OKLO|20250904|09:35:30|S|80|73.250000||
B|QBTS|20250904|09:35:30|S|210|15.770000||
B|STLA|20250904|09:35:30|S|50|8.975000||
B|TSMX|20250904|09:35:30|S|100|32.870000||
B|TUYA|20250904|09:35:30|S|900|2.500000||
B|AEO|20250904|09:35:31|S|250|17.890700||
B|AMZN|20250904|09:35:31|S|24|234.110000||
B|AMZN|20250904|09:35:31|S|200|234.070000||
B|AMZN|20250904|09:35:31|S|800|234.101900||
B|APPX|20250904|09:35:31|S|172|74.730000||
B|BMNR|20250904|09:35:31|S|300|43.200000||
B|FCX|20250904|09:35:31|S|1|45.789100||
B|IWM|20250904|09:35:31|S|1|234.250000||
B|LWLG|20250904|09:35:31|E|13368|3.169900||
B|META|20250904|09:35:31|S|2|758.450000||
B|NEGG|20250904|09:35:31|S|50|34.520000||
B|NEGG|20250904|09:35:31|S|100|34.600000||
B|NEGG|20250904|09:35:31|S|200|34.370000||
B|NEGG|20250904|09:35:31|S|500|34.680000||
B|NVO|20250904|09:35:31|S|600|55.698700||
B|OLN|20250904|09:35:31|S|65|23.440000||
B|OPEN|20250904|09:35:31|S|200|5.175000||
B|PFE|20250904|09:35:31|S|1|24.559300||
B|SEZL|20250904|09:35:31|S|16|88.850000||
B|STI|20250904|09:35:31|S|40|6.320000||
B|AMD|20250904|09:35:32|S|6|159.860000||
B|AMD|20250904|09:35:32|S|37|159.910000||
B|AMD|20250904|09:35:32|S|50|159.882000||
B|AMD|20250904|09:35:32|S|100|159.900000||
B|AVGO|20250904|09:35:32|S|46|307.330000||
B|CRWV|20250904|09:35:32|S|10|89.323800||
B|FRDM|20250904|09:35:32|S|2|41.940000||
B|GEG|20250904|09:35:32|S|316|2.900000||
B|GOOGL|20250904|09:35:32|S|5|229.951200||
B|GOOGL|20250904|09:35:32|S|100|230.065600||
B|KNTK|20250904|09:35:32|S|10|41.740000||
B|NEGG|20250904|09:35:32|S|288|34.750000||
B|NFLX|20250904|09:35:32|S|1|1247.150000||
B|QUBT|20250904|09:35:32|S|600|14.885000||
B|SOXL|20250904|09:35:32|S|100|24.275000||
B|TQQQ|20250904|09:35:32|S|300|90.119300||
B|ANET|20250904|09:35:33|S|6|141.480000||
B|CRM|20250904|09:35:33|S|2|237.820000||
B|CRWV|20250904|09:35:33|S|10|89.210000||
B|CRWV|20250904|09:35:33|S|30|89.210000||
B|CRWV|20250904|09:35:33|S|100|89.210000||
B|MP|20250904|09:35:33|S|1|66.220000||
B|MSOS|20250904|09:35:33|S|300|4.695000||
B|NVDA|20250904|09:35:33|S|100|171.710000||
B|PLTR|20250904|09:35:33|S|5|155.440000||
B|QQQ|20250904|09:35:33|S|8|572.290700||
B|SBET|20250904|09:35:33|S|60|15.884900||
B|SHG|20250904|09:35:33|S|10|46.680000||
B|SMR|20250904|09:35:33|S|100|39.770000||
B|WM|20250904|09:35:33|S|33|224.520000||
B|ZNB|20250904|09:35:33|S|986|2.870000||
B|BLK|20250904|09:35:34|S|1|1107.830000||
B|BOXX|20250904|09:35:34|S|70|113.535000||
B|CIGL|20250904|09:35:34|S|1000|3.741000||
B|FUTU|20250904|09:35:34|S|10|188.520000||
B|IONQ|20250904|09:35:34|S|100|41.960000||
B|NEGG|20250904|09:35:34|S|100|34.520000||
B|NVDA|20250904|09:35:34|S|58|171.725000||
B|RGTI|20250904|09:35:34|S|2|15.559300||
B|SMH|20250904|09:35:34|S|22700|286.090000||
B|TSLA|20250904|09:35:34|S|17|336.840000||
B|UPST|20250904|09:35:34|S|100|64.960000||
B|WGS|20250904|09:35:34|S|200|132.960000||
B|AEO|20250904|09:35:35|S|510|17.811000||
B|AMD|20250904|09:35:35|S|50|159.987500||
B|AMZN|20250904|09:35:35|S|20|234.087300||
B|AMZN|20250904|09:35:35|S|40|234.061700||
B|BULL|20250904|09:35:35|S|300|13.220000||
B|DUOL|20250904|09:35:35|S|15|276.000000||
B|ELF|20250904|09:35:35|S|2|134.740000||
B|GE|20250904|09:35:35|S|100|277.170000||
B|HIMS|20250904|09:35:35|S|10|45.600000||
B|HIMS|20250904|09:35:35|S|200|45.560000||
B|HPE|20250904|09:35:35|S|100|22.870000||
B|IWM|20250904|09:35:35|S|1|234.300000||
B|IWM|20250904|09:35:35|S|5|234.300000||
B|KYIV|20250904|09:35:35|S|2|11.450000||
B|LABX|20250904|09:35:35|S|25|24.630000||
B|MU|20250904|09:35:35|S|20|120.020000||
B|NVDA|20250904|09:35:35|S|30|171.725000||
B|PLTR|20250904|09:35:35|S|10|155.450000||
B|RDDT|20250904|09:35:35|S|200|227.440000||
B|TQQQ|20250904|09:35:35|S|100|90.129300||
B|VSDB|20250904|09:35:35|S|100|76.420000||
B|AAL|20250904|09:35:36|S|74|13.480000||
B|AFRM|20250904|09:35:36|S|5|87.640000||
B|CRM|20250904|09:35:36|S|4|237.670000||
B|FIG|20250904|09:35:36|S|100|55.880000||
B|GOOGL|20250904|09:35:36|S|7|229.700000||
B|HPE|20250904|09:35:36|S|357|22.909100||
B|M|20250904|09:35:36|S|100|16.320000||
B|OLN|20250904|09:35:36|S|42|23.410000||
B|SMR|20250904|09:35:36|S|151|39.760000||
B|SQQQ|20250904|09:35:36|S|20|17.785000||
B|TQQQ|20250904|09:35:36|S|100|90.130700||
B|TSLA|20250904|09:35:36|S|10|336.910000||
B|TSLA|20250904|09:35:36|S|100|336.900000||
B|TSLL|20250904|09:35:36|S|1000|12.492500||
B|VSDB|20250904|09:35:36|S|100|76.420000||
B|WDC|20250904|09:35:36|S|50|86.810000||
B|ZNB|20250904|09:35:36|S|485|2.868000||
B|ADBE|20250904|09:35:37|S|10|335.390000||
B|AMD|20250904|09:35:37|S|10|160.010000||
B|AMD|20250904|09:35:37|S|100|159.990000||
B|CRM|20250904|09:35:37|S|8|237.490000||
B|GS|20250904|09:35:37|S|3|733.140000||
B|IREN|20250904|09:35:37|S|282|28.150000||
B|NFLX|20250904|09:35:37|S|4|1245.900000||
B|OKLO|20250904|09:35:37|S|15|72.930000||
B|OPEN|20250904|09:35:37|S|40|5.165000||
B|SPY|20250904|09:35:37|S|50|645.240700||
B|ZS|20250904|09:35:37|S|25|268.350000||
B|ACN|20250904|09:35:38|S|10|249.140000||
B|AEHR|20250904|09:35:38|S|44|24.450000||
B|AMD|20250904|09:35:38|S|40|160.049500||
B|AMD|20250904|09:35:38|S|200|160.070000||
B|ASAN|20250904|09:35:38|S|100|15.000000||
B|B|20250904|09:35:38|S|30|27.125000||
B|B|20250904|09:35:38|S|70|27.125000||
B|B|20250904|09:35:38|S|100|27.125000||
B|COIN|20250904|09:35:38|S|100|303.300000||
B|COIN|20250904|09:35:38|S|100|303.340000||
B|CRM|20250904|09:35:38|S|10|237.090000||
B|FNGD|20250904|09:35:38|S|2350|5.710000||
B|GOOGL|20250904|09:35:38|S|50|229.764400||
B|HIMS|20250904|09:35:38|S|100|45.590000||
B|LI|20250904|09:35:38|S|20|23.919500||
B|META|20250904|09:35:38|S|15|758.493100||
B|MRK|20250904|09:35:38|S|1|83.428000||
B|OPEN|20250904|09:35:38|S|1|5.155000||
B|OXY|20250904|09:35:38|S|100|45.920000||
B|SEZL|20250904|09:35:38|S|45|89.020000||
B|SPWH|20250904|09:35:38|S|200|2.750000||
B|TLRY|20250904|09:35:38|S|90|1.165000||
B|VSDB|20250904|09:35:38|S|100|76.420000||
B|ZNB|20250904|09:35:38|S|3500|2.890000||
B|AMD|20250904|09:35:39|S|4|160.080000||
B|AMD|20250904|09:35:39|S|100|160.080000||
B|ARWR|20250904|09:35:39|S|35|28.780000||
B|BABA|20250904|09:35:39|S|100|133.420000||
B|CRCL|20250904|09:35:39|S|100|119.240000||
B|ENPH|20250904|09:35:39|S|100|36.500000||
B|NFLX|20250904|09:35:39|S|50|1245.750000||
B|ORLA|20250904|09:35:39|S|5|11.390000||
B|QBTS|20250904|09:35:39|S|1|15.725000||
B|RDDT|20250904|09:35:39|S|22|227.570000||
B|TSLA|20250904|09:35:39|S|6|337.040000||
B|UPS|20250904|09:35:39|S|100|84.700000||
B|AUUD|20250904|09:35:40|S|30|2.130000||
B|BWXT|20250904|09:35:40|S|788|161.770000||
B|COIN|20250904|09:35:40|S|20|303.610000||
B|EL|20250904|09:35:40|S|500|91.660000||
B|HIMS|20250904|09:35:40|S|300|45.600000||
B|LYB|20250904|09:35:40|S|8|53.280000||
B|NEXT|20250904|09:35:40|S|100|10.950000||
B|RBLX|20250904|09:35:40|S|7|134.780000||
B|SBET|20250904|09:35:40|S|200|15.850000||
B|SOXL|20250904|09:35:40|S|20|24.345000||
B|VSDB|20250904|09:35:40|S|17|76.420000||
B|AMZN|20250904|09:35:41|S|100|234.165000||
B|BABA|20250904|09:35:41|S|300|133.360000||
B|BLSH|20250904|09:35:41|S|5|52.890000||
B|CRWV|20250904|09:35:41|S|10|89.130000||
B|ETHU|20250904|09:35:41|S|100|150.520000||
B|FIG|20250904|09:35:41|S|20|56.130000||
B|FIG|20250904|09:35:41|S|60|56.106000||
B|GOOGL|20250904|09:35:41|S|100|229.578500||
B|GTLB|20250904|09:35:41|S|100|42.720000||
B|HSBC|20250904|09:35:41|S|100|64.785000||
B|NVDA|20250904|09:35:41|S|1300|171.780000||
B|OKLO|20250904|09:35:41|S|40|72.960000||
B|TSLA|20250904|09:35:41|S|14|337.070000||
B|WEBL|20250904|09:35:41|S|20|32.300000||
B|AAPL|20250904|09:35:42|S|66|237.800000||
B|AEO|20250904|09:35:42|S|9|17.829700||
B|AMD|20250904|09:35:42|S|181|160.180000||
B|ANDE|20250904|09:35:42|S|100|41.015000||
B|B|20250904|09:35:42|S|360|27.100000||
B|DUOL|20250904|09:35:42|S|30|276.000000||
B|EH|20250904|09:35:42|S|40|15.978000||
B|FIG|20250904|09:35:42|S|250|56.130000||
B|NEGG|20250904|09:35:42|S|200|34.480000||
B|NVDA|20250904|09:35:42|S|129|171.790000||
B|QBTS|20250904|09:35:42|S|196|15.695000||
B|QQQ|20250904|09:35:42|S|1|572.349900||
B|TQQQ|20250904|09:35:42|S|50|90.160700||
B|TSLA|20250904|09:35:42|S|1|337.200000||
B|ZNB|20250904|09:35:42|S|500|2.856000||
B|AMD|20250904|09:35:43|S|200|160.155000||
B|AMZN|20250904|09:35:43|S|200|234.180000||
B|GH|20250904|09:35:43|S|57|60.090000||
B|GOOGL|20250904|09:35:43|S|67|229.545000||
B|IWM|20250904|09:35:43|S|1|234.330000||
B|NEON|20250904|09:35:43|S|100|4.100000||
B|NVDA|20250904|09:35:43|S|100|171.820000||
B|OPEN|20250904|09:35:43|S|100|5.145000||
B|PLTR|20250904|09:35:43|S|46|155.570000||
B|SNDX|20250904|09:35:43|S|200|16.360000||
B|SOUN|20250904|09:35:43|S|500|13.255000||
B|TQQQ|20250904|09:35:43|S|100|90.159300||
B|TROW|20250904|09:35:43|S|200|115.110000||
B|TSLA|20250904|09:35:43|S|100|337.390000||
B|TSLA|20250904|09:35:43|S|177|337.330000||
B|ZS|20250904|09:35:43|S|2|268.621000||
B|AAPL|20250904|09:35:44|S|30|237.725000||
B|ABTC|20250904|09:35:44|S|236|7.480000||
B|AEO|20250904|09:35:44|S|500|17.938800||
B|AEO|20250904|09:35:44|S|980|17.870000||
B|AEO|20250904|09:35:44|S|2000|17.870000||
B|AFRM|20250904|09:35:44|S|40|87.610000||
B|CLS|20250904|09:35:44|S|200|215.830000||
B|EPR|20250904|09:35:44|S|4|53.540000||
B|NVDA|20250904|09:35:44|S|20|171.770000||
B|NVDA|20250904|09:35:44|S|100|171.770000||
B|OKLO|20250904|09:35:44|S|200|72.950000||
B|PFE|20250904|09:35:44|S|30|24.546500||
B|QS|20250904|09:35:44|S|200|7.577500||
B|RUN|20250904|09:35:44|S|50|16.425000||
B|SMR|20250904|09:35:44|S|20|39.680000||
B|SNDK|20250904|09:35:44|S|100|58.590000||
B|SOGP|20250904|09:35:44|S|360|28.970000||
B|SOXL|20250904|09:35:44|S|410|24.333500||
B|TSLA|20250904|09:35:44|S|25|337.396500||
B|TSLA|20250904|09:35:44|S|100|337.390000||
B|VOO|20250904|09:35:44|S|2|593.228800||
B|AMD|20250904|09:35:45|S|100|160.150000||
B|CIGL|20250904|09:35:45|S|28|3.740000||
B|CRDO|20250904|09:35:45|S|50|137.440000||
B|CRM|20250904|09:35:45|S|1|237.000000||
B|EBAY|20250904|09:35:45|S|20|90.970000||
B|ELF|20250904|09:35:45|S|1|134.740000||
B|LUV|20250904|09:35:45|S|1|32.387000||
B|NVDA|20250904|09:35:45|S|10|171.755000||
B|RGTI|20250904|09:35:45|S|100|15.420700||
B|RKLB|20250904|09:35:45|S|13|44.380000||
B|SMR|20250904|09:35:45|S|512|39.585000||
B|SOGP|20250904|09:35:45|S|100|28.970000||
B|SOUN|20250904|09:35:45|S|50|13.255000||
B|TSLA|20250904|09:35:45|S|50|337.444800||
B|TSLA|20250904|09:35:45|S|101|337.410000||
B|AMD|20250904|09:35:46|S|5|160.150000||
B|AMDW|20250904|09:35:46|S|1|46.760000||
B|AVGO|20250904|09:35:46|S|100|307.372000||
B|AVGO|20250904|09:35:46|S|100|307.380000||
B|CNC|20250904|09:35:46|S|35|28.670900||
B|ELV|20250904|09:35:46|S|3|309.770000||
B|GRPN|20250904|09:35:46|S|200|24.580000||
B|ICLR|20250904|09:35:46|S|6|161.600000||
B|IOT|20250904|09:35:46|S|100|34.970000||
B|MSTR|20250904|09:35:46|S|20|332.190000||
B|NEGG|20250904|09:35:46|S|187|34.970000||
B|PCG|20250904|09:35:46|S|1|15.373500||
B|QQQ|20250904|09:35:46|S|56|572.221200||
B|SNOW|20250904|09:35:46|S|3|220.140000||
B|SNOW|20250904|09:35:46|S|5|220.140000||
B|SOXL|20250904|09:35:46|S|30|24.305000||
B|TSLA|20250904|09:35:46|S|114|337.245800||
B|ZM|20250904|09:35:46|S|1|82.790000||
B|CRDO|20250904|09:35:47|S|10|137.460000||
B|ETHA|20250904|09:35:47|S|100|33.295000||
B|NFLX|20250904|09:35:47|S|10|1246.530000||
B|NVDA|20250904|09:35:47|S|50|171.650000||
B|RBLX|20250904|09:35:47|S|3|134.750000||
B|RGTI|20250904|09:35:47|S|1|15.377500||
B|SATS|20250904|09:35:47|S|100|64.050000||
B|TSLA|20250904|09:35:47|S|25|337.230000||
B|TXRH|20250904|09:35:47|S|80|168.720000||
B|ZNB|20250904|09:35:47|S|500|2.840000||
B|AMZN|20250904|09:35:48|S|10|234.100000||
B|ARQQ|20250904|09:35:48|S|1|27.440000||
B|BE|20250904|09:35:48|S|20|53.520000||
B|BYRN|20250904|09:35:48|S|20|21.660000||
B|CIEN|20250904|09:35:48|S|166|120.110000||
B|CURX|20250904|09:35:48|S|100|6.050000||
B|ELVR|20250904|09:35:48|S|2|22.370000||
B|ET|20250904|09:35:48|S|85|17.619900||
B|HALO|20250904|09:35:48|S|230|74.990000||
B|NVD|20250904|09:35:48|S|1|10.485000||
B|NVDA|20250904|09:35:48|S|100|171.680000||
B|PLTR|20250904|09:35:48|S|50|155.443200||
B|QBTS|20250904|09:35:48|S|1|15.639100||
B|SMR|20250904|09:35:48|S|63|39.560000||
B|ZNB|20250904|09:35:48|S|210|2.870000||
B|AMD|20250904|09:35:49|S|100|160.097800||
B|AMD|20250904|09:35:49|S|200|160.097800||
B|ANET|20250904|09:35:49|S|22|141.460000||
B|AVGO|20250904|09:35:49|S|5|307.350000||
B|COST|20250904|09:35:49|S|50|953.500000||
B|CRDO|20250904|09:35:49|S|2|137.317400||
B|CRM|20250904|09:35:49|S|50|237.330000||
B|GTLB|20250904|09:35:49|S|50|42.680000||
B|MSFT|20250904|09:35:49|S|10|506.640000||
B|NVDA|20250904|09:35:49|S|100|171.630000||
B|PLTR|20250904|09:35:49|S|70|155.470000||
B|RBLX|20250904|09:35:49|S|11|134.760000||
B|SOUN|20250904|09:35:49|S|1500|13.200900||
B|WGS|20250904|09:35:49|S|40|132.940000||
B|WYNN|20250904|09:35:49|S|30|124.750000||
B|ADP|20250904|09:35:50|S|5|297.570000||
B|AFRM|20250904|09:35:50|S|5|87.640000||
B|AMZN|20250904|09:35:50|S|100|234.200000||
B|CRDO|20250904|09:35:50|S|10|137.690000||
B|DLO|20250904|09:35:50|S|100|12.960000||
B|ETHU|20250904|09:35:50|S|23|150.210000||
B|GTLB|20250904|09:35:50|S|15|42.650000||
B|MELI|20250904|09:35:50|S|1|2393.450000||
B|NVDA|20250904|09:35:50|S|25|171.651000||
B|NVDA|20250904|09:35:50|S|40|171.660000||
B|QTUM|20250904|09:35:50|S|1|93.086000||
B|SOGP|20250904|09:35:50|S|300|29.210000||
B|TSSI|20250904|09:35:50|S|300|12.350000||
B|ZS|20250904|09:35:50|S|1|268.590000||
B|AAPL|20250904|09:35:51|S|80|237.581700||
B|AMD|20250904|09:35:51|S|8|160.080000||
B|AMD|20250904|09:35:51|S|100|160.110000||
B|AMD|20250904|09:35:51|S|100|160.120000||
B|AMD|20250904|09:35:51|S|200|160.082100||
B|BRIA|20250904|09:35:51|S|300|4.330000||
B|CRDO|20250904|09:35:51|S|22|137.720000||
B|IBIT|20250904|09:35:51|S|4|62.910000||
B|IBKR|20250904|09:35:51|S|50|64.430000||
B|JMIA|20250904|09:35:51|S|50|8.039000||
B|MKL|20250904|09:35:51|S|1|1957.480000||
B|MSOS|20250904|09:35:51|S|300|4.715000||
B|NFLX|20250904|09:35:51|S|3|1246.440000||
B|AAPL|20250904|09:35:52|S|40|237.462000||
B|AAPL|20250904|09:35:52|S|100|237.550000||
B|AMZN|20250904|09:35:52|S|20|234.150000||
B|CMG|20250904|09:35:52|S|10|41.437000||
B|CRM|20250904|09:35:52|S|25|237.495600||
B|FTNT|20250904|09:35:52|S|10|75.840000||
B|IWM|20250904|09:35:52|S|1|234.250000||
B|IWM|20250904|09:35:52|S|1|234.260000||
B|IWM|20250904|09:35:52|S|5|234.255000||
B|MSDL|20250904|09:35:52|S|56|17.939900||
B|NEXT|20250904|09:35:52|S|100|10.970000||
B|NVDA|20250904|09:35:52|S|101|171.705000||
B|ULTA|20250904|09:35:52|S|90|528.750000||
B|ZM|20250904|09:35:52|S|5|82.810000||
B|ZM|20250904|09:35:52|S|6|82.820000||
B|ZM|20250904|09:35:52|S|34|82.820000||
B|ZM|20250904|09:35:52|S|71|82.830000||
B|ZM|20250904|09:35:52|S|100|82.830000||
B|ZM|20250904|09:35:52|S|300|82.820000||
B|ADBG|20250904|09:35:53|S|100|10.000000||
B|BAX|20250904|09:35:53|S|10|23.212400||
B|DPST|20250904|09:35:53|S|200|109.980000||
B|EOSE|20250904|09:35:53|S|400|7.485000||
B|ONDS|20250904|09:35:53|S|784|5.278000||
B|QQQ|20250904|09:35:53|S|42|572.042600||
B|SBET|20250904|09:35:53|S|300|15.845000||
B|TRV|20250904|09:35:53|S|1|278.360000||
B|TSLA|20250904|09:35:53|S|1|336.800000||
B|UNH|20250904|09:35:53|S|5|305.940000||
B|AMZN|20250904|09:35:54|S|20|234.050000||
B|AMZN|20250904|09:35:54|S|100|234.090000||
B|CIGL|20250904|09:35:54|S|200|3.740000||
B|CRCL|20250904|09:35:54|S|10|119.410000||
B|DDOG|20250904|09:35:54|S|62|129.850000||
B|ERII|20250904|09:35:54|S|100|14.080000||
B|JOYY|20250904|09:35:54|S|200|61.080000||
B|KWEB|20250904|09:35:54|S|500|37.935000||
B|LTBR|20250904|09:35:54|S|496|14.490000||
B|TROW|20250904|09:35:54|S|70|115.200000||
B|TSLL|20250904|09:35:54|S|100|12.499300||
B|UPST|20250904|09:35:54|S|16|64.980000||
B|UPST|20250904|09:35:54|S|284|64.960000||
B|ZM|20250904|09:35:54|S|7|82.815000||
B|AEO|20250904|09:35:55|S|573|18.020000||
B|AEO|20250904|09:35:55|S|800|18.015000||
B|ALAB|20250904|09:35:55|S|20|179.980000||
B|AMC|20250904|09:35:55|S|4|2.719900||
B|AVGO|20250904|09:35:55|S|10|307.360000||
B|BIL|20250904|09:35:55|S|500|91.487500||
B|CRWV|20250904|09:35:55|S|5|88.960000||
B|MSTR|20250904|09:35:55|S|10|331.960000||
B|RBLX|20250904|09:35:55|S|20|134.690000||
B|SBET|20250904|09:35:55|S|5|15.845000||
B|SOUN|20250904|09:35:55|S|40|13.190700||
B|TMF|20250904|09:35:55|S|300|37.765000||
B|AFRM|20250904|09:35:56|S|100|87.628000||
B|ASPI|20250904|09:35:56|S|200|8.060000||
B|ASPI|20250904|09:35:56|S|300|8.070000||
B|AVGO|20250904|09:35:56|S|100|307.325000||
B|CRWD|20250904|09:35:56|S|3|412.030000||
B|ETNB|20250904|09:35:56|S|50|9.415000||
B|GLW|20250904|09:35:56|S|200|69.800000||
B|IAI|20250904|09:35:56|S|1|172.590000||
B|INTC|20250904|09:35:56|S|2|23.865000||
B|ISRG|20250904|09:35:56|S|1|440.690000||
B|PGY|20250904|09:35:56|S|700|36.680000||
B|SOUN|20250904|09:35:56|S|100|13.190700||
B|SOXL|20250904|09:35:56|S|200|24.320000||
B|TSLA|20250904|09:35:56|S|4|337.010000||
B|TSLA|20250904|09:35:56|S|200|336.890000||
B|TSM|20250904|09:35:56|S|20|232.078500||
B|XLE|20250904|09:35:56|S|11|88.359300||
B|ZM|20250904|09:35:56|S|3|82.830000||
B|ZS|20250904|09:35:56|S|19|268.405000||
B|AEO|20250904|09:35:57|S|500|18.000900||
B|AMD|20250904|09:35:57|S|73|160.020000||
B|AVGO|20250904|09:35:57|S|100|307.080000||
B|CRDO|20250904|09:35:57|S|7|138.070000||
B|CRDO|20250904|09:35:57|S|50|138.060000||
B|CRM|20250904|09:35:57|S|2|237.740000||
B|ETHA|20250904|09:35:57|S|2|33.255000||
B|LULU|20250904|09:35:57|S|4|199.000000||
B|MSTR|20250904|09:35:57|S|8|332.080000||
B|NVDA|20250904|09:35:57|S|600|171.680000||
B|PCT|20250904|09:35:57|S|500|13.100000||
B|QQQ|20250904|09:35:57|S|100|572.050700||
B|RDDT|20250904|09:35:57|S|400|226.910000||
B|SOUN|20250904|09:35:57|S|200|13.200000||
B|TSLA|20250904|09:35:57|S|80|336.930000||
B|AVGO|20250904|09:35:58|S|80|307.060000||
B|CRCA|20250904|09:35:58|S|100|12.740000||
B|META|20250904|09:35:58|S|50|757.230000||
B|MLYS|20250904|09:35:58|S|300|29.790000||
B|NFLX|20250904|09:35:58|S|3|1246.000000||
B|QYLD|20250904|09:35:58|S|2|16.715000||
B|SOXL|20250904|09:35:58|S|100|24.315000||
B|TE|20250904|09:35:58|S|100|1.990000||
B|ZNB|20250904|09:35:58|S|500|2.845000||
B|AAPL|20250904|09:35:59|S|100|237.400000||
B|ACHR|20250904|09:35:59|S|50|8.490000||
B|AI|20250904|09:35:59|S|100|15.189100||
B|BMNR|20250904|09:35:59|S|100|43.080000||
B|CLS|20250904|09:35:59|S|235|215.500000||
B|HRZN|20250904|09:35:59|S|50|6.938200||
B|MYGN|20250904|09:35:59|S|300|6.730000||
B|NVDA|20250904|09:35:59|S|56|171.620000||
B|TSLA|20250904|09:35:59|S|2|336.966500||
B|TXN|20250904|09:35:59|S|50|183.305000||
B|ZS|20250904|09:35:59|S|500|268.620000||
B|AMD|20250904|09:36:00|S|200|159.830000||
B|AVGO|20250904|09:36:00|S|100|306.950000||
B|BRIA|20250904|09:36:00|S|15|4.360000||
B|CLS|20250904|09:36:00|S|50|215.500000||
B|CRWV|20250904|09:36:00|S|77|88.960000||
B|ELVR|20250904|09:36:00|S|2|22.370000||
B|FIG|20250904|09:36:00|S|200|56.050000||
B|FIG|20250904|09:36:00|S|200|56.060000||
B|GDS|20250904|09:36:00|S|20|32.880000||
B|GH|20250904|09:36:00|S|12|59.990000||
B|HIMS|20250904|09:36:00|S|28|45.690000||
B|HIMS|20250904|09:36:00|S|72|45.690000||
B|HIMS|20250904|09:36:00|S|99|45.680000||
B|HIMS|20250904|09:36:00|S|100|45.680000||
B|PFE|20250904|09:36:00|S|20|24.565000||
B|TSLA|20250904|09:36:00|S|20|336.960000||
B|WGS|20250904|09:36:00|S|28|132.940000||
B|ZROZ|20250904|09:36:00|S|5|64.570000||
B|AMD|20250904|09:36:01|S|50|159.857500||
B|AMD|20250904|09:36:01|S|100|159.830000||
B|AMD|20250904|09:36:01|S|200|159.832800||
B|BBLG|20250904|09:36:01|S|100|2.680000||
B|BBLG|20250904|09:36:01|S|400|2.678000||
B|BMNR|20250904|09:36:01|S|200|43.120000||
B|COST|20250904|09:36:01|S|1|954.110000||
B|CRM|20250904|09:36:01|S|50|237.580000||
B|CRM|20250904|09:36:01|S|100|237.506600||
B|ELF|20250904|09:36:01|S|10|134.830000||
B|GLD|20250904|09:36:01|S|70|327.120000||
B|IWM|20250904|09:36:01|S|1|234.170000||
B|LUMN|20250904|09:36:01|S|2|4.940000||
B|META|20250904|09:36:01|S|100|756.780000||
B|TEM|20250904|09:36:01|S|35|76.340000||
B|TSLA|20250904|09:36:01|S|8|336.910000||
B|UPRO|20250904|09:36:01|S|100|101.560000||
B|AAPL|20250904|09:36:02|S|100|237.425000||
B|ADUR|20250904|09:36:02|S|259|11.570000||
B|AEO|20250904|09:36:02|S|300|18.018800||
B|AVGO|20250904|09:36:02|S|1|307.340000||
B|CNC|20250904|09:36:02|S|100|28.700000||
B|CPRI|20250904|09:36:02|S|100|21.460000||
B|CRWV|20250904|09:36:02|S|83|88.960000||
B|DUOL|20250904|09:36:02|S|50|274.000000||
B|GLXY|20250904|09:36:02|S|40|24.245000||
B|IONQ|20250904|09:36:02|S|100|41.691500||
B|LRCX|20250904|09:36:02|S|10|97.890000||
B|SHOP|20250904|09:36:02|S|4|142.310000||
B|TSLA|20250904|09:36:02|S|50|336.860000||
B|UUUU|20250904|09:36:02|S|1000|11.430000||
B|ZNB|20250904|09:36:02|S|7|2.870000||
B|ZNB|20250904|09:36:02|S|100|2.870000||
B|ZNB|20250904|09:36:02|S|1100|2.867700||
B|ZS|20250904|09:36:02|S|10|268.420500||
B|AMZN|20250904|09:36:03|S|30|234.051000||
B|APP|20250904|09:36:03|S|20|501.810000||
B|BANC|20250904|09:36:03|S|200|16.735000||
B|BVN|20250904|09:36:03|S|1|19.860000||
B|GDMN|20250904|09:36:03|S|100|65.120000||
B|GDX|20250904|09:36:03|S|20|64.739300||
B|INTU|20250904|09:36:03|S|20|662.870000||
B|IWM|20250904|09:36:03|S|1|234.150000||
B|IWM|20250904|09:36:03|S|6|234.155000||
B|JMIA|20250904|09:36:03|S|500|8.030000||
B|PDD|20250904|09:36:03|S|80|124.510000||
B|PLTR|20250904|09:36:03|S|20|155.580000||
B|PSTG|20250904|09:36:03|S|300|75.660000||
B|QBTS|20250904|09:36:03|S|500|15.560700||
B|SNOW|20250904|09:36:03|S|33|219.160000||
B|SNOW|20250904|09:36:03|S|33|219.220000||
B|TSEM|20250904|09:36:03|S|32|62.250000||
B|UNH|20250904|09:36:03|S|100|305.943300||
B|ADBE|20250904|09:36:04|S|1|335.470000||
B|AMD|20250904|09:36:04|S|100|159.741400||
B|CRMG|20250904|09:36:04|S|1000|11.780000||
B|FTNT|20250904|09:36:04|S|100|75.835000||
B|NET|20250904|09:36:04|S|1|204.970000||
B|NEXM|20250904|09:36:04|S|25|5.550000||
B|NVTS|20250904|09:36:04|S|70|5.695000||
B|PLTR|20250904|09:36:04|S|2|155.750000||
B|SNOW|20250904|09:36:04|S|100|219.190000||
B|U|20250904|09:36:04|S|35|39.580000||
B|VCIT|20250904|09:36:04|S|250|83.399300||
B|VTI|20250904|09:36:04|S|1|318.080500||
B|AAPL|20250904|09:36:05|S|100|237.460000||
B|AFRM|20250904|09:36:05|S|150|88.100000||
B|CIEN|20250904|09:36:05|S|20|120.570000||
B|CIGL|20250904|09:36:05|S|100|3.750000||
B|IDOG|20250904|09:36:05|S|1|35.567300||
B|INFY|20250904|09:36:05|S|10|16.299300||
B|NVDA|20250904|09:36:05|S|60|171.780000||
B|OVV|20250904|09:36:05|S|147|41.140000||
B|PFE|20250904|09:36:05|S|10|24.559300||
B|PGY|20250904|09:36:05|S|29|36.665000||
B|PLTR|20250904|09:36:05|S|44|155.680000||
B|PLTR|20250904|09:36:05|S|75|155.740000||
B|SQQQ|20250904|09:36:05|S|200|17.805000||
B|WEBL|20250904|09:36:05|S|2|32.248300||
B|WGS|20250904|09:36:05|S|3|132.940000||
B|CRDO|20250904|09:36:06|S|20|137.050000||
B|ETHU|20250904|09:36:06|S|200|150.120000||
B|GGB|20250904|09:36:06|S|1|3.025000||
B|HIMS|20250904|09:36:06|S|1|45.710000||
B|IVV|20250904|09:36:06|S|45|648.418800||
B|LABU|20250904|09:36:06|S|30|78.360000||
B|META|20250904|09:36:06|S|25|756.570000||
B|PLTR|20250904|09:36:06|S|100|155.760000||
B|RBLX|20250904|09:36:06|S|1|134.660000||
B|AAPL|20250904|09:36:07|S|100|237.300000||
B|AMZN|20250904|09:36:07|S|200|234.320000||
B|APP|20250904|09:36:07|S|13|501.150000||
B|CRWV|20250904|09:36:07|S|10|88.990000||
B|ELF|20250904|09:36:07|S|74|134.660000||
B|GOOGL|20250904|09:36:07|S|203|229.060000||
B|HIMS|20250904|09:36:07|S|100|45.730000||
B|LSCC|20250904|09:36:07|S|38|65.490000||
B|OKLO|20250904|09:36:07|S|10|72.830000||
B|PLTR|20250904|09:36:07|S|200|155.745000||
B|RKT|20250904|09:36:07|S|400|18.430000||
B|TSLA|20250904|09:36:07|S|100|337.220000||
B|TSLA|20250904|09:36:07|S|150|337.260000||
B|UPST|20250904|09:36:07|S|50|65.030000||
B|UPST|20250904|09:36:07|S|54|65.045100||
B|UPWK|20250904|09:36:07|S|200|16.949100||
B|UPWK|20250904|09:36:07|S|200|16.949100||
B|ZTO|20250904|09:36:07|S|1|18.055000||
B|AMD|20250904|09:36:08|S|74|159.680000||
B|FUTU|20250904|09:36:08|S|30|188.230000||
B|INTC|20250904|09:36:08|S|100|23.870000||
B|META|20250904|09:36:08|S|34|757.150000||
B|MSOX|20250904|09:36:08|S|400|8.060000||
B|PLTR|20250904|09:36:08|S|50|155.920000||
B|RGTI|20250904|09:36:08|S|300|15.320000||
B|RGTI|20250904|09:36:08|S|1522|15.310000||
B|TSLA|20250904|09:36:08|S|50|337.260000||
B|TSM|20250904|09:36:08|S|71|232.057600||
B|UBER|20250904|09:36:08|S|3|92.384500||
B|ZNB|20250904|09:36:08|S|1|2.889100||
B|ZNB|20250904|09:36:08|S|60|2.890000||
B|ZNB|20250904|09:36:08|S|500|2.875000||
B|ZTS|20250904|09:36:08|S|10|151.566800||
B|ASHR|20250904|09:36:09|S|150|30.855000||
B|CRDO|20250904|09:36:09|S|30|136.870000||
B|EBAY|20250904|09:36:09|S|100|91.090000||
B|ELV|20250904|09:36:09|S|82|310.205000||
B|FIG|20250904|09:36:09|S|50|55.818000||
B|LULU|20250904|09:36:09|S|10|198.900000||
B|META|20250904|09:36:09|S|1|757.040000||
B|NBIS|20250904|09:36:09|S|20|66.085000||
B|NEXT|20250904|09:36:09|S|100|10.885000||
B|NVDA|20250904|09:36:09|S|100|171.730000||
B|OKLO|20250904|09:36:09|S|10|72.830000||
B|OPEN|20250904|09:36:09|S|270|5.175000||
B|RBLX|20250904|09:36:09|S|1|134.750000||
B|SNOW|20250904|09:36:09|S|50|219.210000||
B|SOXL|20250904|09:36:09|S|10|24.285000||
B|TSLA|20250904|09:36:09|S|100|337.280000||
B|ZNB|20250904|09:36:09|S|400|2.875000||
B|AMD|20250904|09:36:10|S|46|159.670000||
B|ANET|20250904|09:36:10|S|13|141.830000||
B|CNF|20250904|09:36:10|S|300|0.312000||
B|CRDO|20250904|09:36:10|S|5|136.870000||
B|ERII|20250904|09:36:10|S|100|14.090000||
B|GOOGL|20250904|09:36:10|S|100|229.068300||
B|HPE|20250904|09:36:10|S|25|23.099100||
B|NEWT|20250904|09:36:10|S|100|12.340000||
B|NEWT|20250904|09:36:10|S|407|12.350000||
B|ON|20250904|09:36:10|S|100|46.840000||
B|PBR|20250904|09:36:10|S|1|12.255000||
B|SE|20250904|09:36:10|S|10|185.160000||
B|SNOW|20250904|09:36:10|S|4|219.282800||
B|SNOW|20250904|09:36:10|S|10|219.240000||
B|TSLA|20250904|09:36:10|S|9|337.276500||
B|ZM|20250904|09:36:10|S|40|82.890000||
B|ZNB|20250904|09:36:10|S|100|2.875000||
B|AAPL|20250904|09:36:11|S|100|237.300000||
B|ABTC|20250904|09:36:11|S|100|7.385000||
B|ADBE|20250904|09:36:11|S|30|335.310000||
B|AEMD|20250904|09:36:11|S|100|0.721500||
B|AMZN|20250904|09:36:11|S|100|234.340000||
B|ANET|20250904|09:36:11|S|7|141.960000||
B|CRDO|20250904|09:36:11|S|126|136.870000||
B|CRDO|20250904|09:36:11|S|274|137.000000||
B|CVX|20250904|09:36:11|S|1|157.840000||
B|FIG|20250904|09:36:11|S|1000|55.818000||
B|GOOGL|20250904|09:36:11|S|10|229.061400||
B|NEM|20250904|09:36:11|S|6|74.895000||
B|SOXL|20250904|09:36:11|S|1|24.295000||
B|TISI|20250904|09:36:11|S|100|18.690000||
B|AFL|20250904|09:36:12|S|5|107.400000||
B|AMZN|20250904|09:36:12|S|100|234.350000||
B|BLDR|20250904|09:36:12|S|25|137.641000||
B|BOXX|20250904|09:36:12|S|100|113.535000||
B|CNF|20250904|09:36:12|S|300|0.319000||
B|FIG|20250904|09:36:12|S|49|55.770000||
B|FIG|20250904|09:36:12|S|170|55.842000||
B|GOOGL|20250904|09:36:12|S|100|229.088600||
B|GOOGL|20250904|09:36:12|S|100|229.120000||
B|IBIT|20250904|09:36:12|S|1|62.895000||
B|LITE|20250904|09:36:12|S|30|138.390000||
B|NFLX|20250904|09:36:12|S|1|1246.140000||
B|NKE|20250904|09:36:12|S|50|74.888300||
B|UNM|20250904|09:36:12|S|400|73.280000||
B|AAPL|20250904|09:36:13|S|100|237.270000||
B|AMZN|20250904|09:36:13|S|100|234.550000||
B|ANET|20250904|09:36:13|S|5|141.970000||
B|ANET|20250904|09:36:13|S|100|142.160000||
B|ANET|20250904|09:36:13|S|400|141.970000||
B|AVGO|20250904|09:36:13|S|100|307.015000||
B|BB|20250904|09:36:13|S|400|3.725000||
B|BMNR|20250904|09:36:13|S|11|43.155000||
B|CLS|20250904|09:36:13|S|27|215.820000||
B|CRM|20250904|09:36:13|S|2|237.453800||
B|CRM|20250904|09:36:13|S|20|237.463600||
B|ISRG|20250904|09:36:13|S|27|440.820000||
B|NVDA|20250904|09:36:13|S|100|171.740000||
B|QSG|20250904|09:36:13|S|70|7.880000||
B|SMR|20250904|09:36:13|S|33|39.550000||
B|SOXL|20250904|09:36:13|S|100|24.285000||
B|TISI|20250904|09:36:13|S|100|19.360000||
B|WEN|20250904|09:36:13|S|3800|10.010000||
B|ZTO|20250904|09:36:13|S|1|18.055000||
B|AEO|20250904|09:36:14|S|300|17.980000||
B|AMZN|20250904|09:36:14|S|100|234.680000||
B|ANET|20250904|09:36:14|S|15|142.140000||
B|COST|20250904|09:36:14|S|2|953.880000||
B|EXTR|20250904|09:36:14|S|5|22.030000||
B|GME|20250904|09:36:14|S|1170|22.820000||
B|KBH|20250904|09:36:14|S|800|64.406400||
B|KO|20250904|09:36:14|S|4|69.190000||
B|MS|20250904|09:36:14|S|250|149.105500||
B|ONDS|20250904|09:36:14|S|100|5.320000||
B|SQQQ|20250904|09:36:14|S|200|17.805000||
B|WDC|20250904|09:36:14|S|25|86.990000||
B|CNC|20250904|09:36:15|S|6|28.749100||
B|CRDO|20250904|09:36:15|S|5|137.310000||
B|KBH|20250904|09:36:15|S|100|64.400000||
B|LULU|20250904|09:36:15|S|9|198.840000||
B|MDB|20250904|09:36:15|S|3|309.460000||
B|META|20250904|09:36:15|S|50|757.943100||
B|MSFT|20250904|09:36:15|S|1|506.870000||
B|NVDA|20250904|09:36:15|S|6|171.794900||
B|NVDA|20250904|09:36:15|S|100|171.830000||
B|OPEN|20250904|09:36:15|S|200|5.185000||
B|RGTI|20250904|09:36:15|S|600|15.315000||
B|SNOW|20250904|09:36:15|S|1|219.484100||
B|SOXL|20250904|09:36:15|S|10|24.296500||
B|TQQQ|20250904|09:36:15|S|500|90.050700||
B|VST|20250904|09:36:15|S|40|190.430000||
B|ZNB|20250904|09:36:15|S|200|2.910000||
B|ADBG|20250904|09:36:16|S|200|9.994000||
B|AFRM|20250904|09:36:16|S|6|88.040000||
B|AMZN|20250904|09:36:16|S|100|234.620000||
B|HIMS|20250904|09:36:16|S|100|45.730000||
B|HWH|20250904|09:36:16|E|2|6.478200||
B|LITE|20250904|09:36:16|S|3|138.400000||
B|MDB|20250904|09:36:16|S|25|309.600000||
B|MSFT|20250904|09:36:16|S|1|506.870000||
B|NVDA|20250904|09:36:16|S|100|171.815000||
B|NVO|20250904|09:36:16|S|6|55.768800||
B|ONDS|20250904|09:36:16|S|1000|5.300000||
B|PLTR|20250904|09:36:16|S|100|155.890000||
B|SMTK|20250904|09:36:16|S|1|1.430000||
B|SMTK|20250904|09:36:16|S|1594|1.430000||
B|TSLA|20250904|09:36:16|S|1|337.060000||
B|AEI|20250904|09:36:17|S|100|1.920000||
B|APP|20250904|09:36:17|S|20|501.570000||
B|CCI|20250904|09:36:17|S|7|96.940000||
B|CRM|20250904|09:36:17|S|100|237.162500||
B|FDX|20250904|09:36:17|S|1|222.720000||
B|HOOD|20250904|09:36:17|S|10|101.890000||
B|META|20250904|09:36:17|S|100|758.420000||
B|MU|20250904|09:36:17|S|20|120.040000||
B|NEON|20250904|09:36:17|S|50|4.180000||
B|NFLX|20250904|09:36:17|S|10|1246.907000||
B|PATH|20250904|09:36:17|S|100|10.595000||
B|PDD|20250904|09:36:17|S|40|124.430000||
B|AFRM|20250904|09:36:18|S|100|88.046700||
B|FDX|20250904|09:36:18|S|9|222.720000||
B|IWM|20250904|09:36:18|S|1|234.160000||
B|IWM|20250904|09:36:18|S|4|234.165000||
B|KKR|20250904|09:36:18|S|100|135.140000||
B|META|20250904|09:36:18|S|100|758.443100||
B|NFXL|20250904|09:36:18|S|19|61.640000||
B|RGTI|20250904|09:36:18|S|200|15.325000||
B|SMR|20250904|09:36:18|S|236|39.530000||
B|TQQQ|20250904|09:36:18|S|25|90.075000||
B|UBER|20250904|09:36:18|S|390|92.480000||
B|Z|20250904|09:36:18|S|16|84.070000||
B|AEO|20250904|09:36:19|S|28|17.910000||
B|AEO|20250904|09:36:19|S|85|17.920000||
B|BABA|20250904|09:36:19|S|99|133.190000||
B|CIGL|20250904|09:36:19|S|630|4.000000||
B|CIGL|20250904|09:36:19|S|1839|3.999800||
B|GOOGL|20250904|09:36:19|S|100|229.198300||
B|MRNA|20250904|09:36:19|S|90|23.587300||
B|MRVL|20250904|09:36:19|S|200|62.440000||
B|PGY|20250904|09:36:19|S|300|36.610000||
B|PPBT|20250904|09:36:19|S|300|0.809400||
B|SEZL|20250904|09:36:19|S|13|88.920000||
B|SNOW|20250904|09:36:19|S|10|219.525000||
B|SNOW|20250904|09:36:19|S|30|219.460000||
B|TKO|20250904|09:36:19|S|20|187.115000||
B|TQQQ|20250904|09:36:19|S|500|90.065000||
B|TSLA|20250904|09:36:19|S|100|336.560000||
B|ZNB|20250904|09:36:19|S|250|2.910000||
B|AMZN|20250904|09:36:20|S|100|234.810000||
B|ANET|20250904|09:36:20|S|1|142.170000||
B|ANET|20250904|09:36:20|S|55|142.150000||
B|ANET|20250904|09:36:20|S|300|142.140000||
B|CIEN|20250904|09:36:20|S|100|120.500000||
B|ELVR|20250904|09:36:20|S|2|22.370000||
B|GOOGL|20250904|09:36:20|S|20|229.260000||
B|JOYY|20250904|09:36:20|S|500|61.100000||
B|NOW|20250904|09:36:20|S|20|897.656300||
B|RCAT|20250904|09:36:20|S|20|8.635000||
B|SBET|20250904|09:36:20|S|30|15.780000||
B|TQQQ|20250904|09:36:20|S|376|90.059300||
B|UEC|20250904|09:36:20|S|4|11.700100||
B|ANET|20250904|09:36:21|S|17|142.150000||
B|CRDO|20250904|09:36:21|S|2|136.840000||
B|CRDO|20250904|09:36:21|S|14|137.040000||
B|CRM|20250904|09:36:21|S|4|237.250000||
B|CRM|20250904|09:36:21|S|10|237.245800||
B|ELVR|20250904|09:36:21|S|2|22.370000||
B|GAU|20250904|09:36:21|S|900|2.465000||
B|GOOGL|20250904|09:36:21|S|100|229.500000||
B|NEON|20250904|09:36:21|S|100|4.190000||
B|NEON|20250904|09:36:21|S|100|4.190000||
B|NNE|20250904|09:36:21|S|1|32.220000||
B|NVDA|20250904|09:36:21|S|100|171.825700||
B|PFE|20250904|09:36:21|S|10|24.549300||
B|SEZL|20250904|09:36:21|S|2|88.920000||
B|SOUN|20250904|09:36:21|S|200|13.295000||
B|TSLA|20250904|09:36:21|S|1|336.880000||
B|AAPL|20250904|09:36:22|S|100|237.570000||
B|AMD|20250904|09:36:22|S|25|159.422700||
B|AMD|20250904|09:36:22|S|200|159.480000||
B|AMZN|20250904|09:36:22|S|100|234.748300||
B|ANDE|20250904|09:36:22|S|20|41.080000||
B|AVL|20250904|09:36:22|S|25|46.530000||
B|GOOGL|20250904|09:36:22|S|28|229.460000||
B|KR|20250904|09:36:22|S|300|68.200000||
B|PLTR|20250904|09:36:22|S|25|156.020000||
B|SDS|20250904|09:36:22|S|10|15.548100||
B|SOXL|20250904|09:36:22|S|40|24.260000||
B|SOXL|20250904|09:36:22|S|300|24.255000||
B|TSM|20250904|09:36:22|S|79|232.070000||
B|UEC|20250904|09:36:22|S|100|11.705000||
B|WMT|20250904|09:36:22|S|4|99.950000||
B|AMD|20250904|09:36:23|S|50|159.510000||
B|AMD|20250904|09:36:23|S|50|159.510000||
B|AMZN|20250904|09:36:23|S|274|234.840000||
B|ANET|20250904|09:36:23|S|300|142.200000||
B|ASTS|20250904|09:36:23|S|444|45.140000||
B|AVGO|20250904|09:36:23|S|100|306.940000||
B|CASY|20250904|09:36:23|S|1|500.820000||
B|INOD|20250904|09:36:23|S|150|37.680000||
B|JFBR|20250904|09:36:23|S|100|4.070000||
B|KOSS|20250904|09:36:23|S|50|6.240000||
B|NIO|20250904|09:36:23|S|100|6.175000||
B|TSLA|20250904|09:36:23|S|35|336.720000||
B|TSLA|20250904|09:36:23|S|100|336.630000||
B|WEN|20250904|09:36:23|S|2000|10.020000||
B|AMZN|20250904|09:36:24|S|2|234.360000||
B|AMZN|20250904|09:36:24|S|25|234.505000||
B|AMZN|20250904|09:36:24|S|100|234.630000||
B|CVNA|20250904|09:36:24|S|50|366.300000||
B|META|20250904|09:36:24|S|1|757.740000||
B|SNOW|20250904|09:36:24|S|50|219.650000||
B|TSLL|20250904|09:36:24|S|200|12.475000||
B|TSM|20250904|09:36:24|S|3|232.010000||
B|AEO|20250904|09:36:25|S|100|18.000000||
B|BABA|20250904|09:36:25|S|12|133.150000||
B|COIN|20250904|09:36:25|S|100|303.340000||
B|CRM|20250904|09:36:25|S|15|237.118000||
B|ELVR|20250904|09:36:25|S|2|22.370000||
B|ETHA|20250904|09:36:25|S|780|33.260000||
B|HOOD|20250904|09:36:25|S|1|101.860000||
B|META|20250904|09:36:25|S|5|757.750000||
B|PLTR|20250904|09:36:25|S|100|155.765000||
B|PRTS|20250904|09:36:25|S|5|1.230000||
B|SGBX|20250904|09:36:25|E|1|0.141100||
B|SOXL|20250904|09:36:25|S|100|24.255000||
B|TQQQ|20250904|09:36:25|S|50|89.940700||
B|UPS|20250904|09:36:25|S|100|84.689400||
B|WEN|20250904|09:36:25|S|2000|10.030000||
B|ZS|20250904|09:36:25|S|19|268.770000||
B|AEO|20250904|09:36:26|S|50|17.951200||
B|AFRM|20250904|09:36:26|S|45|88.110000||
B|AMD|20250904|09:36:26|S|10|159.370000||
B|AMD|20250904|09:36:26|S|300|159.410000||
B|AUR|20250904|09:36:26|S|1800|5.705000||
B|BDSX|20250904|09:36:26|S|5726|0.510000||
B|BSLK|20250904|09:36:26|S|100|5.150000||
B|CIGL|20250904|09:36:26|S|500|3.890000||
B|CRWV|20250904|09:36:26|S|1|89.130000||
B|CRWV|20250904|09:36:26|S|10|89.130000||
B|LCID|20250904|09:36:26|S|1000|15.560500||
B|META|20250904|09:36:26|S|7|757.440000||
B|NBIS|20250904|09:36:26|S|50|65.900000||
B|NKTR|20250904|09:36:26|S|200|33.050000||
B|PHM|20250904|09:36:26|S|2|135.100000||
B|SOXL|20250904|09:36:26|S|2|24.245000||
B|SPHR|20250904|09:36:26|S|800|48.960000||
B|TERN|20250904|09:36:26|S|20|7.440000||
B|TSM|20250904|09:36:26|S|100|231.970000||
B|ALAB|20250904|09:36:27|S|83|179.850000||
B|AMCR|20250904|09:36:27|S|11|8.295000||
B|AMZN|20250904|09:36:27|S|82|234.478300||
B|AVGO|20250904|09:36:27|S|100|306.600000||
B|BCC|20250904|09:36:27|S|2|84.670000||
B|BMNR|20250904|09:36:27|S|500|42.895000||
B|BSLK|20250904|09:36:27|S|100|5.140000||
B|DDOG|20250904|09:36:27|S|5|129.840000||
B|DSGX|20250904|09:36:27|S|10|103.170000||
B|FIG|20250904|09:36:27|S|2|55.850000||
B|FSLR|20250904|09:36:27|S|15|201.730000||
B|INCO|20250904|09:36:27|S|250|66.810000||
B|MSTR|20250904|09:36:27|S|4|332.000000||
B|OSCR|20250904|09:36:27|S|700|18.275000||
B|OSCR|20250904|09:36:27|S|2000|18.290000||
B|PLUG|20250904|09:36:27|S|100|1.495000||
B|RGTI|20250904|09:36:27|S|200|15.335000||
B|TLN|20250904|09:36:27|S|10|384.230000||
B|TQQQ|20250904|09:36:27|S|64|89.970000||
B|VOO|20250904|09:36:27|S|116|593.100000||
B|VZ|20250904|09:36:27|S|8|44.073500||
B|ZM|20250904|09:36:27|S|1|82.690000||
B|AMZN|20250904|09:36:28|S|45|234.470000||
B|ASAN|20250904|09:36:28|S|100|14.930000||
B|CNC|20250904|09:36:28|S|100|28.817000||
B|CRDO|20250904|09:36:28|S|8|136.040000||
B|CRM|20250904|09:36:28|S|1|237.430000||
B|ELF|20250904|09:36:28|S|5|134.240000||
B|FUBO|20250904|09:36:28|S|25|3.680000||
B|GOOGL|20250904|09:36:28|S|25|229.480900||
B|NVDA|20250904|09:36:28|S|79|171.490000||
B|PSLV|20250904|09:36:28|S|1110|13.809300||
B|RKLB|20250904|09:36:28|S|3|44.310000||
B|SOGP|20250904|09:36:28|S|1|28.630000||
B|SOXL|20250904|09:36:28|S|700|24.212500||
B|ZNB|20250904|09:36:28|S|700|2.875000||
B|AFRM|20250904|09:36:29|S|580|88.070000||
B|AMZN|20250904|09:36:29|S|3|234.470000||
B|AVGO|20250904|09:36:29|S|200|306.700000||
B|HIMS|20250904|09:36:29|S|2|45.555000||
B|IWM|20250904|09:36:29|S|1|234.100700||
B|NVDA|20250904|09:36:29|S|100|171.520000||
B|NVDA|20250904|09:36:29|S|100|171.520700||
B|PLTR|20250904|09:36:29|S|50|155.900000||
B|SOXL|20250904|09:36:29|S|10|24.205000||
B|TSLA|20250904|09:36:29|S|18|336.140000||
B|ZNB|20250904|09:36:29|S|150|2.875000||
B|AFRM|20250904|09:36:30|S|220|88.060000||
B|AMZN|20250904|09:36:30|S|48|234.435000||
B|BOXX|20250904|09:36:30|S|170|113.535000||
B|CIEN|20250904|09:36:30|S|100|120.495000||
B|GOOGL|20250904|09:36:30|S|25|229.385000||
B|GPC|20250904|09:36:30|S|50|138.820000||
B|GTLB|20250904|09:36:30|S|800|42.650000||
B|IWM|20250904|09:36:30|S|5|234.020700||
B|LRCX|20250904|09:36:30|S|300|97.795000||
B|OPEN|20250904|09:36:30|S|10|5.175000||
B|ROAD|20250904|09:36:30|S|10|117.710000||
B|SOXL|20250904|09:36:30|S|2|24.185000||
B|TSLA|20250904|09:36:30|S|54|335.714200||
B|TSLA|20250904|09:36:30|S|100|335.780000||
B|AEHR|20250904|09:36:31|S|100|24.350000||
B|AEHR|20250904|09:36:31|S|116|24.360000||
B|AFRM|20250904|09:36:31|S|250|88.005500||
B|AFRM|20250904|09:36:31|S|300|88.164800||
B|AVGO|20250904|09:36:31|S|100|306.450000||
B|BSLK|20250904|09:36:31|S|83|5.150000||
B|CLS|20250904|09:36:31|S|6|215.700000||
B|CLS|20250904|09:36:31|S|20|215.680000||
B|DUOL|20250904|09:36:31|S|3|274.250000||
B|HOOD|20250904|09:36:31|S|15|101.670000||
B|NEXT|20250904|09:36:31|S|100|10.880000||
B|NVDA|20250904|09:36:31|S|128|171.390000||
B|OPEN|20250904|09:36:31|S|390|5.175000||
B|PLTR|20250904|09:36:31|S|192|155.750000||
B|PONY|20250904|09:36:31|S|10|13.603000||
B|RBLX|20250904|09:36:31|S|5|134.270000||
B|SOXL|20250904|09:36:31|S|1|24.185000||
B|TSLL|20250904|09:36:31|S|1|12.405000||
B|AEO|20250904|09:36:32|S|188|17.885000||
B|AMD|20250904|09:36:32|S|25|159.262500||
B|AMZN|20250904|09:36:32|S|4|234.517500||
B|BSLK|20250904|09:36:32|S|300|5.140000||
B|FIG|20250904|09:36:32|S|100|55.780000||
B|GDDY|20250904|09:36:32|S|300|141.420000||
B|GLD|20250904|09:36:32|S|300|327.258800||
B|GPC|20250904|09:36:32|S|50|138.820000||
B|HPE|20250904|09:36:32|S|600|23.040000||
B|IWM|20250904|09:36:32|S|8|234.060700||
B|META|20250904|09:36:32|S|100|755.860000||
B|NVDA|20250904|09:36:32|S|60|171.399000||
B|NVDA|20250904|09:36:32|S|88|171.412500||
B|NVDA|20250904|09:36:32|S|100|171.390000||
B|NVDA|20250904|09:36:32|S|100|171.399000||
B|NVDA|20250904|09:36:32|S|100|171.405000||
B|RGTI|20250904|09:36:32|S|250|15.325000||
B|RGTI|20250904|09:36:32|S|250|15.325000||
B|SNOW|20250904|09:36:32|S|3|219.810000||
B|XPEV|20250904|09:36:32|S|100|19.825000||
B|ADP|20250904|09:36:33|S|3|297.781000||
B|BSLK|20250904|09:36:33|S|1000|5.115000||
B|CRWV|20250904|09:36:33|S|3|89.120000||
B|DVLT|20250904|09:36:33|S|100|0.274900||
B|HD|20250904|09:36:33|S|100|408.500000||
B|HIMS|20250904|09:36:33|S|100|45.520000||
B|HIMS|20250904|09:36:33|S|112|45.540000||
B|ING|20250904|09:36:33|S|440|24.180000||
B|M|20250904|09:36:33|S|200|16.175000||
B|MU|20250904|09:36:33|S|5|119.870000||
B|NVDA|20250904|09:36:33|S|100|171.360000||
B|NVDA|20250904|09:36:33|S|100|171.369000||
B|OPEN|20250904|09:36:33|S|1000|5.175000||
B|TSM|20250904|09:36:33|S|3|231.867500||
B|TSM|20250904|09:36:33|S|100|231.860000||
B|UAL|20250904|09:36:33|S|100|106.977300||
B|ZNB|20250904|09:36:33|S|200|2.885000||
B|AMD|20250904|09:36:34|S|200|159.280000||
B|ARWR|20250904|09:36:34|S|100|28.920000||
B|ARWR|20250904|09:36:34|S|300|28.910000||
B|BSLK|20250904|09:36:34|S|100|5.105000||
B|BSLK|20250904|09:36:34|S|200|5.105000||
B|CIEN|20250904|09:36:34|S|10|120.350000||
B|CRM|20250904|09:36:34|S|10|237.144100||
B|EWZ|20250904|09:36:34|S|43|28.965000||
B|HOOD|20250904|09:36:34|S|1|101.728800||
B|MU|20250904|09:36:34|S|100|119.820000||
B|NVDA|20250904|09:36:34|S|100|171.380000||
B|NVDA|20250904|09:36:34|S|190|171.360000||
B|NVDA|20250904|09:36:34|S|300|171.380000||
B|RZLV|20250904|09:36:34|S|726|4.030000||
B|SE|20250904|09:36:34|S|2|185.030000||
B|SOXL|20250904|09:36:34|S|1|24.195000||
B|WMT|20250904|09:36:34|S|25|99.950000||
B|AMD|20250904|09:36:35|S|35|159.255000||
B|AMD|20250904|09:36:35|S|100|159.190000||
B|AMD|20250904|09:36:35|S|100|159.215000||
B|AMD|20250904|09:36:35|S|200|159.215000||
B|AVGO|20250904|09:36:35|S|20|306.480000||
B|CGEN|20250904|09:36:35|S|107|1.430000||
B|CGEN|20250904|09:36:35|S|4400|1.450000||
B|NVDA|20250904|09:36:35|S|100|171.330000||
B|RBLX|20250904|09:36:35|S|194|134.340000||
B|RDDT|20250904|09:36:35|S|5|226.760000||
B|RGTI|20250904|09:36:35|S|1000|15.315000||
B|SOXL|20250904|09:36:35|S|2|24.185000||
B|SVIX|20250904|09:36:35|S|100|19.780700||
B|TSLA|20250904|09:36:35|S|1|335.670000||
B|TSM|20250904|09:36:35|S|100|231.770000||
B|AMD|20250904|09:36:36|S|100|159.250000||
B|BSLK|20250904|09:36:36|S|700|5.080000||
B|JMEE|20250904|09:36:36|S|100|62.660000||
B|M|20250904|09:36:36|S|30|16.125000||
B|NAIL|20250904|09:36:36|S|100|85.590000||
B|SE|20250904|09:36:36|S|10|184.910000||
B|TSLA|20250904|09:36:36|S|11|335.670000||
B|TSLL|20250904|09:36:36|S|1|12.405000||
B|WDC|20250904|09:36:36|S|50|86.930000||
B|ASPI|20250904|09:36:37|S|300|8.140000||
B|CIEN|20250904|09:36:37|S|50|120.270000||
B|IWM|20250904|09:36:37|S|7|234.070700||
B|LEU|20250904|09:36:37|S|3|204.480000||
B|META|20250904|09:36:37|S|100|756.280000||
B|OUST|20250904|09:36:37|S|25|27.390000||
B|SOUN|20250904|09:36:37|S|500|13.255000||
B|SOXL|20250904|09:36:37|S|51|24.175000||
B|TSLA|20250904|09:36:37|S|10|335.826800||
B|TSLA|20250904|09:36:37|S|100|335.800000||
B|TSLL|20250904|09:36:37|S|100|12.415000||
B|ZIM|20250904|09:36:37|S|8|13.510000||
B|ZNB|20250904|09:36:37|S|10|2.908100||
B|AMD|20250904|09:36:38|S|56|159.297100||
B|AMZN|20250904|09:36:38|S|25|234.420000||
B|BCS|20250904|09:36:38|S|1527|19.905000||
B|BLSH|20250904|09:36:38|S|10|52.440000||
B|BRK/B|20250904|09:36:38|S|5|502.640000||
B|BRK/B|20250904|09:36:38|S|5|502.690000||
B|CHAU|20250904|09:36:38|S|2|18.345000||
B|CRDO|20250904|09:36:38|S|100|135.920000||
B|CRM|20250904|09:36:38|S|99|237.010000||
B|CVNA|20250904|09:36:38|S|100|365.812000||
B|GDX|20250904|09:36:38|S|4|64.743100||
B|GLBE|20250904|09:36:38|S|200|34.210000||
B|HOOD|20250904|09:36:38|S|1|101.778000||
B|HOOD|20250904|09:36:38|S|310|101.778000||
B|HYPD|20250904|09:36:38|S|1|6.000000||
B|LLY|20250904|09:36:38|S|1|738.320000||
B|SPIR|20250904|09:36:38|S|50|8.920000||
B|TSLA|20250904|09:36:38|S|35|335.772000||
B|VXX|20250904|09:36:38|S|50|36.140000||
B|AAPL|20250904|09:36:39|S|100|237.100000||
B|AVGO|20250904|09:36:39|S|100|306.270000||
B|BMA|20250904|09:36:39|S|100|56.865000||
B|COTY|20250904|09:36:39|S|23|4.349900||
B|CRM|20250904|09:36:39|S|15|236.990000||
B|CRSP|20250904|09:36:39|S|100|52.580000||
B|DHR|20250904|09:36:39|S|5|192.900000||
B|SFM|20250904|09:36:39|S|7|139.350000||
B|SOXL|20250904|09:36:39|S|99|24.175000||
B|SPUS|20250904|09:36:39|S|300|46.785000||
B|TDOC|20250904|09:36:39|S|4100|7.550000||
B|TQQQ|20250904|09:36:39|S|400|89.840700||
B|TSLA|20250904|09:36:39|S|91|335.767100||
B|TSLA|20250904|09:36:39|S|100|335.750000||
B|UNH|20250904|09:36:39|S|20|306.120000||
B|WGS|20250904|09:36:39|S|19|131.480000||
B|AVGO|20250904|09:36:40|S|100|306.300000||
B|CRDO|20250904|09:36:40|S|100|135.850000||
B|CRM|20250904|09:36:40|S|8|236.850000||
B|DUOL|20250904|09:36:40|S|1|274.500000||
B|LEN|20250904|09:36:40|S|400|135.825000||
B|LMND|20250904|09:36:40|S|86|49.860000||
B|MSTU|20250904|09:36:40|S|300|5.144900||
B|SNY|20250904|09:36:40|S|1|45.985000||
B|TSLA|20250904|09:36:40|S|100|335.690000||
B|TSM|20250904|09:36:40|S|5|231.850000||
B|TSM|20250904|09:36:40|S|100|231.850000||
B|AEO|20250904|09:36:41|S|673|17.850000||
B|ANET|20250904|09:36:41|S|2|142.250000||
B|ARM|20250904|09:36:41|S|5|131.390000||
B|BDX|20250904|09:36:41|S|3|188.030000||
B|CIEN|20250904|09:36:41|S|50|120.220000||
B|DUOL|20250904|09:36:41|S|10|274.009000||
B|FSK|20250904|09:36:41|S|28|18.029100||
B|GOOGL|20250904|09:36:41|S|100|229.350000||
B|HIMS|20250904|09:36:41|S|11|45.460000||
B|INTC|20250904|09:36:41|S|100|23.910000||
B|PLTR|20250904|09:36:41|S|50|155.740000||
B|REPL|20250904|09:36:41|S|300|5.850000||
B|ROKU|20250904|09:36:41|S|20|99.565000||
B|SWK|20250904|09:36:41|S|3|72.985000||
B|SWK|20250904|09:36:41|S|4|72.985000||
B|TSLA|20250904|09:36:41|S|8|335.860000||
B|TSLA|20250904|09:36:41|S|500|335.860000||
B|VIST|20250904|09:36:41|S|1|38.270000||
B|AAPL|20250904|09:36:42|S|50|237.168500||
B|AAPL|20250904|09:36:42|S|83|237.168500||
B|AMZN|20250904|09:36:42|S|72|234.670000||
B|AMZN|20250904|09:36:42|S|428|234.660000||
B|BMNR|20250904|09:36:42|S|10|42.900000||
B|DUOL|20250904|09:36:42|S|20|274.500000||
B|GDXJ|20250904|09:36:42|S|3|83.359500||
B|HPE|20250904|09:36:42|S|100|23.100000||
B|MSTR|20250904|09:36:42|S|15|331.440000||
B|RBLX|20250904|09:36:42|S|100|134.540000||
B|SOXL|20250904|09:36:42|S|9|24.175000||
B|ZNB|20250904|09:36:42|S|400|2.878000||
B|AEO|20250904|09:36:43|S|300|17.860000||
B|AEO|20250904|09:36:43|S|400|17.830700||
B|AMZN|20250904|09:36:43|S|15|234.700000||
B|AMZN|20250904|09:36:43|S|25|234.700000||
B|AQST|20250904|09:36:43|S|202|4.800000||
B|AVGO|20250904|09:36:43|S|1|306.090000||
B|BRK/B|20250904|09:36:43|S|1|502.690000||
B|C|20250904|09:36:43|S|600|95.910000||
B|CRM|20250904|09:36:43|S|1|236.890000||
B|GDX|20250904|09:36:43|S|58|64.745000||
B|GTLB|20250904|09:36:43|S|300|42.740000||
B|IONQ|20250904|09:36:43|S|100|41.790000||
B|PSTG|20250904|09:36:43|S|100|75.840000||
B|RGTI|20250904|09:36:43|S|100|15.320000||
B|SPY|20250904|09:36:43|S|30|644.965000||
B|TSLA|20250904|09:36:43|S|1|335.870000||
B|TSLA|20250904|09:36:43|S|45|335.870000||
B|TSLA|20250904|09:36:43|S|100|335.863500||
B|AMZN|20250904|09:36:44|S|1|234.661700||
B|AMZN|20250904|09:36:44|S|17|234.680000||
B|AMZN|20250904|09:36:44|S|60|234.680000||
B|AMZN|20250904|09:36:44|S|212|234.678300||
B|BSLK|20250904|09:36:44|S|100|5.110000||
B|LCFY|20250904|09:36:44|S|19|5.160000||
B|MOH|20250904|09:36:44|S|25|168.710000||
B|MU|20250904|09:36:44|S|2|119.890000||
B|NEM|20250904|09:36:44|S|200|74.921700||
B|RGTI|20250904|09:36:44|S|97|15.320000||
B|SCVL|20250904|09:36:44|S|20|24.580000||
B|SFM|20250904|09:36:44|S|57|139.350000||
B|SPY|20250904|09:36:44|S|20|644.980700||
B|AVGO|20250904|09:36:45|S|100|306.030000||
B|AVGO|20250904|09:36:45|S|100|306.121800||
B|BAC|20250904|09:36:45|S|600|50.295000||
B|BSLK|20250904|09:36:45|S|30|5.110000||
B|CRCL|20250904|09:36:45|S|1|119.380000||
B|HIMS|20250904|09:36:45|S|300|45.440000||
B|HOOD|20250904|09:36:45|S|100|101.820000||
B|HPE|20250904|09:36:45|S|500|23.090000||
B|INOD|20250904|09:36:45|S|10|37.590000||
B|IXHL|20250904|09:36:45|S|100|0.581900||
B|MSTR|20250904|09:36:45|S|20|331.720000||
B|ODFL|20250904|09:36:45|S|2|141.230000||
B|RYAAY|20250904|09:36:45|S|128|60.965000||
B|SE|20250904|09:36:45|S|1|185.095000||
B|SMBK|20250904|09:36:45|S|10|36.905000||
B|SOFI|20250904|09:36:45|S|3241|24.649900||
B|STLA|20250904|09:36:45|S|30|8.989300||
B|ZS|20250904|09:36:45|S|1|268.538100||
B|AFRM|20250904|09:36:46|S|68|88.070000||
B|BSLK|20250904|09:36:46|S|30|5.090000||
B|MSFT|20250904|09:36:46|S|1|506.740000||
B|NKTR|20250904|09:36:46|S|30|33.020000||
B|NVDA|20250904|09:36:46|S|100|171.410000||
B|PLTR|20250904|09:36:46|S|6|155.870000||
B|RDDT|20250904|09:36:46|S|90|227.780000||
B|RDDT|20250904|09:36:46|S|100|227.460000||
B|RDDT|20250904|09:36:46|S|350|227.440000||
B|RDDT|20250904|09:36:46|S|560|227.310000||
B|SOXL|20250904|09:36:46|S|100|24.175000||
B|SPLG|20250904|09:36:46|S|1|75.890000||
B|CRWV|20250904|09:36:47|S|1|89.130000||
B|GH|20250904|09:36:47|S|57|59.930000||
B|GOOGL|20250904|09:36:47|S|272|229.570000||
B|NFLX|20250904|09:36:47|S|9|1245.410000||
B|NVDA|20250904|09:36:47|S|300|171.385100||
B|ON|20250904|09:36:47|S|20|46.740000||
B|TSLA|20250904|09:36:47|S|5|336.160000||
B|TSLA|20250904|09:36:47|S|34|335.990000||
B|TSLA|20250904|09:36:47|S|55|336.160000||
B|USAR|20250904|09:36:47|S|25|13.990000||
B|USAR|20250904|09:36:47|S|300|14.000000||
B|AMD|20250904|09:36:48|S|97|159.385000||
B|GIS|20250904|09:36:48|S|100|50.018800||
B|HIMS|20250904|09:36:48|S|90|45.408500||
B|OKLO|20250904|09:36:48|S|10|72.570000||
B|SOXL|20250904|09:36:48|S|2|24.175000||
B|SOXL|20250904|09:36:48|S|2|24.175000||
B|SOXL|20250904|09:36:48|S|3|24.175000||
B|TQQQ|20250904|09:36:48|S|1400|89.898500||
B|TXN|20250904|09:36:48|S|15|182.580000||
B|UVIX|20250904|09:36:48|S|200|11.995000||
B|ENR|20250904|09:36:49|S|160|28.480000||
B|GEV|20250904|09:36:49|S|18|583.830000||
B|HUT|20250904|09:36:49|S|40|27.400000||
B|IREN|20250904|09:36:49|S|100|27.980000||
B|NVDA|20250904|09:36:49|S|100|171.360000||
B|PCG|20250904|09:36:49|S|2|15.345000||
B|POET|20250904|09:36:49|S|35|5.160000||
B|S|20250904|09:36:49|S|100|17.730000||
B|ZNB|20250904|09:36:49|S|300|2.755100||
B|AMD|20250904|09:36:50|S|70|159.355000||
B|AMD|20250904|09:36:50|S|100|159.332700||
B|AMD|20250904|09:36:50|S|200|159.350000||
B|CRCL|20250904|09:36:50|S|15|119.190000||
B|DHR|20250904|09:36:50|S|100|193.360000||
B|GIS|20250904|09:36:50|S|300|50.010000||
B|HOOD|20250904|09:36:50|S|100|101.691800||
B|HOOD|20250904|09:36:50|S|100|101.700000||
B|HOOD|20250904|09:36:50|S|100|101.700000||
B|HOOD|20250904|09:36:50|S|100|101.710000||
B|HOOD|20250904|09:36:50|S|199|101.690000||
B|HOOD|20250904|09:36:50|S|308|101.700000||
B|MSTR|20250904|09:36:50|S|15|331.730000||
B|NVDA|20250904|09:36:50|S|100|171.314500||
B|OKLL|20250904|09:36:50|S|200|28.970000||
B|RGTI|20250904|09:36:50|S|65|15.295000||
B|SMR|20250904|09:36:50|S|100|39.140000||
B|SOXL|20250904|09:36:50|S|2|24.165000||
B|TSLA|20250904|09:36:50|S|100|335.792700||
B|TSLW|20250904|09:36:50|S|50|30.890000||
B|CRDO|20250904|09:36:51|S|50|135.420000||
B|CRDO|20250904|09:36:51|S|100|135.493500||
B|IBIT|20250904|09:36:51|S|1|62.885000||
B|KSS|20250904|09:36:51|S|200|15.920000||
B|NFLX|20250904|09:36:51|S|100|1245.410000||
B|RBLX|20250904|09:36:51|S|200|134.500000||
B|REAL|20250904|09:36:51|S|70|8.399900||
B|RIG|20250904|09:36:51|S|100|2.965000||
B|ROKU|20250904|09:36:51|S|1|99.640000||
B|SOUX|20250904|09:36:51|S|35|31.440000||
B|TROW|20250904|09:36:51|S|43|114.550000||
B|C|20250904|09:36:52|S|100|95.950000||
B|CI|20250904|09:36:52|S|2|299.610000||
B|CIGL|20250904|09:36:52|S|1|3.930000||
B|DOLE|20250904|09:36:52|S|300|13.260000||
B|FDUS|20250904|09:36:52|S|68|21.470000||
B|GTLB|20250904|09:36:52|S|2|42.930000||
B|NKTR|20250904|09:36:52|S|500|33.450000||
B|PLTR|20250904|09:36:52|S|100|155.620000||
B|SMR|20250904|09:36:52|S|800|39.160000||
B|SOXL|20250904|09:36:52|S|4|24.175000||
B|SOXL|20250904|09:36:52|S|100|24.180000||
B|SPY|20250904|09:36:52|S|10|644.940700||
B|UAL|20250904|09:36:52|S|100|106.990000||
B|ASML|20250904|09:36:53|S|4|742.690000||
B|FIG|20250904|09:36:53|S|1|55.680000||
B|HIMS|20250904|09:36:53|S|20|45.490000||
B|IWM|20250904|09:36:53|S|1|234.160700||
B|JMIA|20250904|09:36:53|S|1|7.928800||
B|ON|20250904|09:36:53|S|500|46.750000||
B|ON|20250904|09:36:53|S|1900|46.750000||
B|ORCL|20250904|09:36:53|S|18|220.900000||
B|PLTR|20250904|09:36:53|S|40|155.690000||
B|RBLX|20250904|09:36:53|S|50|134.500000||
B|SIRI|20250904|09:36:53|S|10|23.620000||
B|SMCX|20250904|09:36:53|S|177|28.270000||
B|SPOT|20250904|09:36:53|S|6|704.880000||
B|AEO|20250904|09:36:54|S|100|17.795000||
B|BITO|20250904|09:36:54|S|100|19.099900||
B|NVOX|20250904|09:36:54|S|200|3.645000||
B|TXN|20250904|09:36:54|S|5|182.493500||
B|VIST|20250904|09:36:54|S|2|38.260000||
B|VOO|20250904|09:36:54|S|1|592.928800||
B|AEO|20250904|09:36:55|S|100|17.795000||
B|AGX|20250904|09:36:55|S|2|230.820000||
B|EH|20250904|09:36:55|S|40|15.940000||
B|META|20250904|09:36:55|S|10|757.611000||
B|META|20250904|09:36:55|S|10|757.611000||
B|META|20250904|09:36:55|S|25|757.611000||
B|PLTR|20250904|09:36:55|S|500|155.795000||
B|RGTI|20250904|09:36:55|S|2|15.325000||
B|AAPL|20250904|09:36:56|S|30|237.120000||
B|ADBE|20250904|09:36:56|S|5|335.347500||
B|AEHR|20250904|09:36:56|S|700|24.335000||
B|AVGO|20250904|09:36:56|S|100|305.740000||
B|INTC|20250904|09:36:56|S|250|23.910000||
B|NFLX|20250904|09:36:56|S|2|1245.410000||
B|SHOP|20250904|09:36:56|S|500|142.270000||
B|SOXL|20250904|09:36:56|S|2|24.155000||
B|TSLA|20250904|09:36:56|S|20|335.860000||
B|UPST|20250904|09:36:56|S|100|64.820000||
B|UVIX|20250904|09:36:56|S|200|12.005000||
B|AEO|20250904|09:36:57|S|20|17.800700||
B|BABA|20250904|09:36:57|S|24|132.700000||
B|BRIA|20250904|09:36:57|S|92|4.271700||
B|CRM|20250904|09:36:57|S|24|236.990000||
B|GDX|20250904|09:36:57|S|20|64.765000||
B|KWEB|20250904|09:36:57|S|80|37.905000||
B|OKLO|20250904|09:36:57|S|10|72.500000||
B|SMR|20250904|09:36:57|S|10|39.130000||
B|TSM|20250904|09:36:57|S|100|231.730000||
B|XLRE|20250904|09:36:57|S|1|41.625000||
B|BSLK|20250904|09:36:58|S|121|5.050000||
B|CIGL|20250904|09:36:58|S|100|3.868000||
B|CRDO|20250904|09:36:58|S|100|135.960000||
B|CRWV|20250904|09:36:58|S|200|89.280000||
B|EDU|20250904|09:36:58|S|100|48.830000||
B|LCID|20250904|09:36:58|S|1|15.620000||
B|LEU|20250904|09:36:58|S|200|204.840000||
B|LEU|20250904|09:36:58|S|600|204.630000||
B|MRVL|20250904|09:36:58|S|2|62.288800||
B|NMRA|20250904|09:36:58|S|300|1.650000||
B|QQQ|20250904|09:36:58|S|4|571.610700||
B|AMD|20250904|09:36:59|S|253|159.275000||
B|BEN|20250904|09:36:59|S|27|25.779100||
B|CCEP|20250904|09:36:59|S|12|87.110000||
B|CIEN|20250904|09:36:59|S|100|120.270000||
B|CIEN|20250904|09:36:59|S|200|120.300000||
B|COMM|20250904|09:36:59|S|11|16.478800||
B|CRDO|20250904|09:36:59|S|200|135.860000||
B|CRM|20250904|09:36:59|S|15|236.874700||
B|CRM|20250904|09:36:59|S|100|237.020000||
B|ICLR|20250904|09:36:59|S|23|161.180000||
B|IRM|20250904|09:36:59|S|12|90.240000||
B|ISRG|20250904|09:36:59|S|8|440.840000||
B|LCID|20250904|09:36:59|S|2000|15.530000||
B|MSFT|20250904|09:36:59|S|2|506.690000||
B|RVTY|20250904|09:36:59|S|45|81.910000||
B|SNDK|20250904|09:36:59|S|747|58.820000||
B|SOUN|20250904|09:36:59|S|50|13.265000||
B|TROW|20250904|09:36:59|S|524|114.630000||
B|ARE|20250904|09:37:00|S|10|81.615000||
B|B|20250904|09:37:00|S|1|27.195000||
B|BSLK|20250904|09:37:00|S|160|5.050000||
B|HIMS|20250904|09:37:00|S|20|45.628800||
B|LFVN|20250904|09:37:00|S|17|14.370000||
B|LITE|20250904|09:37:00|S|1|138.200000||
B|NFLX|20250904|09:37:00|S|100|1246.950000||
B|PDX|20250904|09:37:00|S|10|24.640000||
B|SOXL|20250904|09:37:00|S|9|24.155000||
B|SOXL|20250904|09:37:00|S|100|24.155000||
B|TEM|20250904|09:37:00|S|3|75.840000||
B|TSLA|20250904|09:37:00|S|1|335.810000||
B|TSLA|20250904|09:37:00|S|100|335.810000||
B|TSLA|20250904|09:37:00|S|200|335.820000||
B|TSM|20250904|09:37:00|S|2|231.710000||
B|ZM|20250904|09:37:00|S|1|82.655000||
B|ZM|20250904|09:37:00|S|5|82.655000||
B|AEO|20250904|09:37:01|S|100|17.745000||
B|AVGO|20250904|09:37:01|S|60|305.485000||
B|CIGL|20250904|09:37:01|S|10|3.939000||
B|CRM|20250904|09:37:01|S|50|236.902900||
B|DAVA|20250904|09:37:01|S|198|10.320000||
B|HIMS|20250904|09:37:01|S|100|45.628300||
B|META|20250904|09:37:01|S|1|757.440000||
B|NFLX|20250904|09:37:01|S|5|1246.680000||
B|NVDA|20250904|09:37:01|S|100|171.092500||
B|OPEN|20250904|09:37:01|S|90|5.165000||
B|SOUN|20250904|09:37:01|S|65|13.265000||
B|SOXL|20250904|09:37:01|S|2|24.145000||
B|TSLA|20250904|09:37:01|S|1|335.687800||
B|TSM|20250904|09:37:01|S|100|231.590000||
B|CNC|20250904|09:37:02|S|50|28.770000||
B|IMUX|20250904|09:37:02|S|100|0.769900||
B|M|20250904|09:37:02|S|200|16.135000||
B|NVDA|20250904|09:37:02|S|200|171.180000||
B|OPEN|20250904|09:37:02|S|96|5.165000||
B|SIDU|20250904|09:37:02|S|1100|1.195000||
B|SOFI|20250904|09:37:02|S|50|24.660700||
B|SOXL|20250904|09:37:02|S|2|24.155000||
B|AMD|20250904|09:37:03|S|1000|159.441500||
B|AMZN|20250904|09:37:03|S|100|234.718800||
B|AVGO|20250904|09:37:03|S|1|305.530000||
B|CEPU|20250904|09:37:03|S|245|10.220000||
B|CIGL|20250904|09:37:03|S|240|4.130000||
B|CLS|20250904|09:37:03|S|2|216.120000||
B|CRM|20250904|09:37:03|S|5|237.064800||
B|FXI|20250904|09:37:03|S|10|38.289300||
B|MSTX|20250904|09:37:03|S|100|23.740000||
B|TROW|20250904|09:37:03|S|9|114.478000||
B|TSLA|20250904|09:37:03|S|8|335.840000||
B|VIST|20250904|09:37:03|S|1|38.260000||
B|AMD|20250904|09:37:04|S|300|159.529500||
B|AMZN|20250904|09:37:04|S|5|234.840000||
B|AMZN|20250904|09:37:04|S|78|234.888800||
B|AVGO|20250904|09:37:04|S|150|305.530000||
B|BTDR|20250904|09:37:04|S|400|13.000000||
B|ENPH|20250904|09:37:04|S|100|36.430000||
B|GDX|20250904|09:37:04|S|300|64.765000||
B|LFCR|20250904|09:37:04|S|150|7.730000||
B|MO|20250904|09:37:04|S|150|67.035300||
B|NFLX|20250904|09:37:04|S|1|1246.990000||
B|NVDA|20250904|09:37:04|S|100|171.200000||
B|OXY|20250904|09:37:04|S|65|46.040000||
B|TSLA|20250904|09:37:04|S|1|335.842000||
B|TSLA|20250904|09:37:04|S|100|335.860000||
B|TXN|20250904|09:37:04|S|101|182.630000||
B|UNH|20250904|09:37:04|S|2|306.000000||
B|WMT|20250904|09:37:04|S|6|99.850000||
B|AAPL|20250904|09:37:05|S|39|237.120000||
B|AAPL|20250904|09:37:05|S|85|237.120000||
B|AFRM|20250904|09:37:05|S|2|88.190000||
B|AVGO|20250904|09:37:05|S|100|305.540000||
B|CIGL|20250904|09:37:05|S|446|4.360100||
B|GOOGL|20250904|09:37:05|S|100|229.420000||
B|PGY|20250904|09:37:05|S|100|36.490000||
B|PLTR|20250904|09:37:05|S|100|155.954000||
B|SBET|20250904|09:37:05|S|800|15.790000||
B|SBET|20250904|09:37:05|S|2000|15.790000||
B|ADBE|20250904|09:37:06|S|3|336.335000||
B|ASML|20250904|09:37:06|S|1|742.941000||
B|AVGO|20250904|09:37:06|S|3|305.610000||
B|FIG|20250904|09:37:06|S|40|55.340000||
B|META|20250904|09:37:06|S|40|756.710000||
B|AEO|20250904|09:37:07|S|200|17.739300||
B|AJG|20250904|09:37:07|S|5|304.760000||
B|ANET|20250904|09:37:07|S|5|142.290000||
B|ANET|20250904|09:37:07|S|100|142.290000||
B|ANET|20250904|09:37:07|S|100|142.320000||
B|CCJ|20250904|09:37:07|S|2|77.640000||
B|CVNA|20250904|09:37:07|S|50|367.060000||
B|DASH|20250904|09:37:07|S|100|250.700000||
B|DD|20250904|09:37:07|S|50|75.500000||
B|DUOL|20250904|09:37:07|S|10|274.650000||
B|ELVA|20250904|09:37:07|S|20|6.330000||
B|IWM|20250904|09:37:07|S|4|234.320700||
B|OKLO|20250904|09:37:07|S|33|72.410000||
B|SOFI|20250904|09:37:07|S|50|24.670700||
B|STZ|20250904|09:37:07|S|2|146.300000||
B|AFRM|20250904|09:37:08|S|100|88.220000||
B|BMNR|20250904|09:37:08|S|100|42.970000||
B|BMNR|20250904|09:37:08|S|500|42.940000||
B|CDNS|20250904|09:37:08|S|400|345.560000||
B|CHA|20250904|09:37:08|S|20|17.890000||
B|FIG|20250904|09:37:08|S|30|55.390000||
B|FROG|20250904|09:37:08|S|100|47.290000||
B|GDS|20250904|09:37:08|S|100|32.955000||
B|GDS|20250904|09:37:08|S|300|32.950000||
B|HG|20250904|09:37:08|S|40|24.550000||
B|HON|20250904|09:37:08|S|3|212.459400||
B|IBIT|20250904|09:37:08|S|80|62.885000||
B|LITE|20250904|09:37:08|S|3|138.325000||
B|PLTR|20250904|09:37:08|S|100|155.880000||
B|TSLA|20250904|09:37:08|S|1|335.737000||
B|TSLA|20250904|09:37:08|S|31|335.690000||
B|AMD|20250904|09:37:09|S|100|159.520000||
B|AMD|20250904|09:37:09|S|184|159.512500||
B|ANET|20250904|09:37:09|S|100|142.290000||
B|ANET|20250904|09:37:09|S|200|142.286000||
B|BE|20250904|09:37:09|S|300|53.880000||
B|COIN|20250904|09:37:09|S|50|303.150000||
B|CRDO|20250904|09:37:09|S|5|136.010000||
B|CRDO|20250904|09:37:09|S|100|135.960000||
B|GAP|20250904|09:37:09|S|100|22.785000||
B|HIG|20250904|09:37:09|S|21|134.010000||
B|HIMS|20250904|09:37:09|S|100|45.670000||
B|PEW|20250904|09:37:09|S|100|5.360000||
B|PLTR|20250904|09:37:09|S|100|155.680000||
B|TSLA|20250904|09:37:09|S|8|335.630000||
B|TSM|20250904|09:37:09|S|100|231.540000||
B|AMD|20250904|09:37:10|S|200|159.410000||
B|AMZN|20250904|09:37:10|S|200|234.605000||
B|BSLK|20250904|09:37:10|S|100|5.120000||
B|CLS|20250904|09:37:10|S|200|215.750000||
B|CNC|20250904|09:37:10|S|200|28.679100||
B|CRM|20250904|09:37:10|S|17|237.307100||
B|HALO|20250904|09:37:10|S|100|75.090000||
B|HIMS|20250904|09:37:10|S|100|45.651200||
B|IONQ|20250904|09:37:10|S|100|41.780000||
B|LLY|20250904|09:37:10|S|40|737.800000||
B|NVDA|20250904|09:37:10|S|100|171.021200||
B|SPY|20250904|09:37:10|S|100|644.969300||
B|UAL|20250904|09:37:10|S|100|107.150000||
B|AEO|20250904|09:37:11|S|200|17.830900||
B|BBUS|20250904|09:37:11|S|39|116.838300||
B|CLS|20250904|09:37:11|S|40|215.490000||
B|CUBI|20250904|09:37:11|S|100|70.000000||
B|ELVA|20250904|09:37:11|S|50|6.330000||
B|FIG|20250904|09:37:11|S|500|55.105000||
B|HESM|20250904|09:37:11|S|1|41.330000||
B|HIMS|20250904|09:37:11|S|200|45.650000||
B|HIMS|20250904|09:37:11|S|300|45.650000||
B|HIVE|20250904|09:37:11|S|100|2.805000||
B|LITE|20250904|09:37:11|S|3|138.230000||
B|LULU|20250904|09:37:11|S|100|198.390000||
B|MP|20250904|09:37:11|S|40|66.015000||
B|NFLX|20250904|09:37:11|S|2|1246.590000||
B|SNY|20250904|09:37:11|S|30|45.990000||
B|SOUX|20250904|09:37:11|S|200|31.400000||
B|SOXL|20250904|09:37:11|S|1|24.135000||
B|ADBE|20250904|09:37:12|S|100|336.210000||
B|AEHR|20250904|09:37:12|S|100|24.380000||
B|AEO|20250904|09:37:12|S|200|17.829000||
B|BRIA|20250904|09:37:12|S|50|4.320000||
B|CIGL|20250904|09:37:12|S|300|4.440000||
B|IE|20250904|09:37:12|S|100|8.730000||
B|MSFU|20250904|09:37:12|S|7|50.550000||
B|OXY|20250904|09:37:12|S|100|46.060000||
B|PLTR|20250904|09:37:12|S|200|155.520000||
B|SOXL|20250904|09:37:12|S|1|24.145000||
B|SOXL|20250904|09:37:12|S|20|24.145000||
B|TEAM|20250904|09:37:12|S|2|167.000000||
B|TSLA|20250904|09:37:12|S|100|335.460000||
B|TSM|20250904|09:37:12|S|100|231.420000||
B|TSM|20250904|09:37:12|S|100|231.456500||
B|UNH|20250904|09:37:12|S|15|306.075100||
B|BSLK|20250904|09:37:13|S|100|5.170000||
B|CIGL|20250904|09:37:13|S|31|4.480000||
B|CRWV|20250904|09:37:13|S|50|89.520000||
B|CRWV|20250904|09:37:13|S|100|89.510000||
B|CRWV|20250904|09:37:13|S|123|89.500000||
B|ELF|20250904|09:37:13|S|226|134.160000||
B|GLD|20250904|09:37:13|S|100|327.239300||
B|HOOD|20250904|09:37:13|S|300|101.627600||
B|IWM|20250904|09:37:13|S|1|234.410000||
B|IWM|20250904|09:37:13|S|1|234.415000||
B|OKLO|20250904|09:37:13|S|100|72.540000||
B|PFE|20250904|09:37:13|S|9|24.575000||
B|PLTR|20250904|09:37:13|S|33|155.520000||
B|SOUN|20250904|09:37:13|S|1000|13.260000||
B|UAL|20250904|09:37:13|S|100|107.140000||
B|ZNB|20250904|09:37:13|S|50|2.725500||
B|AEO|20250904|09:37:14|S|36|17.859100||
B|AMD|20250904|09:37:14|S|10|159.430000||
B|BMNR|20250904|09:37:14|S|36|42.950000||
B|CRWV|20250904|09:37:14|S|1000|89.620000||
B|ENB|20250904|09:37:14|S|100|48.442700||
B|HIMS|20250904|09:37:14|S|200|45.680000||
B|HIMS|20250904|09:37:14|S|600|45.688800||
B|JMIA|20250904|09:37:14|S|5|7.948500||
B|PDDL|20250904|09:37:14|S|100|35.790000||
B|PDDL|20250904|09:37:14|S|100|35.790000||
B|QQQ|20250904|09:37:14|S|1|571.550700||
B|SPXL|20250904|09:37:14|S|6|192.698300||
B|TONX|20250904|09:37:14|S|20|10.705000||
B|TSLA|20250904|09:37:14|S|60|335.480000||
B|TSLA|20250904|09:37:14|S|100|335.630000||
B|AMD|20250904|09:37:15|S|100|159.330000||
B|AMD|20250904|09:37:15|S|100|159.340000||
B|AMZN|20250904|09:37:15|S|45|234.570000||
B|ANAB|20250904|09:37:15|S|200|22.590000||
B|BMY|20250904|09:37:15|S|9|47.145000||
B|NVDA|20250904|09:37:15|S|100|171.055000||
B|ORCL|20250904|09:37:15|S|90|220.700000||
B|PLTR|20250904|09:37:15|S|200|155.498800||
B|SNOW|20250904|09:37:15|S|100|220.220000||
B|TSLA|20250904|09:37:15|S|72|335.432200||
B|TSLA|20250904|09:37:15|S|100|335.510000||
B|ZS|20250904|09:37:15|S|10|268.491000||
B|AGNC|20250904|09:37:16|S|11|10.025000||
B|AMD|20250904|09:37:16|S|100|159.370000||
B|AVGO|20250904|09:37:16|S|100|305.160000||
B|BABA|20250904|09:37:16|S|1|132.625000||
B|EBAY|20250904|09:37:16|S|7|91.170000||
B|HIMS|20250904|09:37:16|S|377|45.649100||
B|IBIT|20250904|09:37:16|S|1|62.855000||
B|META|20250904|09:37:16|S|3|755.509000||
B|MSTR|20250904|09:37:16|S|15|331.430000||
B|MSTU|20250904|09:37:16|S|100|5.140000||
B|RDDT|20250904|09:37:16|S|25|227.080000||
B|SNA|20250904|09:37:16|S|4|322.905000||
B|AAPL|20250904|09:37:17|S|106|237.208800||
B|AVGO|20250904|09:37:17|S|1|305.115000||
B|AVGO|20250904|09:37:17|S|40|305.140000||
B|AVGO|20250904|09:37:17|S|100|305.220000||
B|AVGO|20250904|09:37:17|S|100|305.240000||
B|AVGO|20250904|09:37:17|S|200|305.230000||
B|CRCL|20250904|09:37:17|S|27|119.170000||
B|CRDO|20250904|09:37:17|S|200|136.850000||
B|EL|20250904|09:37:17|S|500|91.550000||
B|GGAL|20250904|09:37:17|S|200|38.750000||
B|IREN|20250904|09:37:17|S|10|27.783800||
B|RGTI|20250904|09:37:17|S|600|15.365000||
B|RKLB|20250904|09:37:17|S|5|44.050000||
B|SE|20250904|09:37:17|S|13|184.880000||
B|SHOP|20250904|09:37:17|S|99|142.230000||
B|SOXL|20250904|09:37:17|S|1|24.125000||
B|SOXL|20250904|09:37:17|S|9|24.125000||
B|COIN|20250904|09:37:18|S|10|302.420000||
B|GLD|20250904|09:37:18|S|6|327.260000||
B|GTLB|20250904|09:37:18|S|100|43.200000||
B|GTLB|20250904|09:37:18|S|500|43.210000||
B|GTLB|20250904|09:37:18|S|1400|43.210000||
B|GTLB|20250904|09:37:18|S|2000|43.210000||
B|HOOD|20250904|09:37:18|S|10|101.480000||
B|IBIT|20250904|09:37:18|S|1|62.855000||
B|NIO|20250904|09:37:18|S|500|6.159900||
B|NVDA|20250904|09:37:18|S|99|171.079000||
B|NVDA|20250904|09:37:18|S|100|171.038800||
B|SMR|20250904|09:37:18|S|2|39.170000||
B|TSLA|20250904|09:37:18|S|100|335.270000||
B|UAL|20250904|09:37:18|S|100|107.137800||
B|VEEV|20250904|09:37:18|S|10|265.380000||
B|ZNB|20250904|09:37:18|S|4200|2.680000||
B|ZS|20250904|09:37:18|S|30|268.110000||
B|AAPL|20250904|09:37:19|S|100|237.218600||
B|AEO|20250904|09:37:19|S|100|17.827400||
B|AMD|20250904|09:37:19|S|10|159.385000||
B|CRWV|20250904|09:37:19|S|200|89.630000||
B|NAIL|20250904|09:37:19|S|150|85.810000||
B|RDDT|20250904|09:37:19|S|10|226.790000||
B|RDDT|20250904|09:37:19|S|145|226.790000||
B|SNOW|20250904|09:37:19|S|42|220.330000||
B|TQQQ|20250904|09:37:19|S|19|89.740700||
B|TSLL|20250904|09:37:19|S|51|12.369300||
B|ZEPP|20250904|09:37:19|S|15|51.180000||
B|AMD|20250904|09:37:20|S|40|159.278300||
B|AMD|20250904|09:37:20|S|382|159.270000||
B|AMZN|20250904|09:37:20|S|67|234.250000||
B|AMZN|20250904|09:37:20|S|69|234.298300||
B|ANDE|20250904|09:37:20|S|20|41.080000||
B|ASML|20250904|09:37:20|S|4|742.450000||
B|ASML|20250904|09:37:20|S|100|742.370000||
B|ASML|20250904|09:37:20|S|100|742.440000||
B|BSLK|20250904|09:37:20|S|40|5.125000||
B|DHR|20250904|09:37:20|S|100|193.620000||
B|GAP|20250904|09:37:20|S|100|22.840000||
B|HIMS|20250904|09:37:20|S|10|45.588600||
B|MIDD|20250904|09:37:20|S|7|137.560000||
B|NVDA|20250904|09:37:20|S|58|170.915000||
B|NVDA|20250904|09:37:20|S|80|170.925000||
B|PLTU|20250904|09:37:20|S|100|75.580000||
B|QQQ|20250904|09:37:20|S|2|571.330700||
B|RBLX|20250904|09:37:20|S|5|134.360000||
B|SOUN|20250904|09:37:20|S|100|13.240700||
B|TQQQ|20250904|09:37:20|S|50|89.710700||
B|TSLA|20250904|09:37:20|S|10|335.140000||
B|UPST|20250904|09:37:20|S|77|64.850000||
B|ZTO|20250904|09:37:20|S|2|18.070000||
B|AMD|20250904|09:37:21|S|50|159.280000||
B|AMD|20250904|09:37:21|S|100|159.288000||
B|AMZN|20250904|09:37:21|S|10|234.378800||
B|AMZN|20250904|09:37:21|S|23|234.400000||
B|AMZN|20250904|09:37:21|S|169|234.425000||
B|AVB|20250904|09:37:21|S|2|191.955000||
B|GGAL|20250904|09:37:21|S|100|38.700000||
B|HIMS|20250904|09:37:21|S|50|45.588600||
B|HIMS|20250904|09:37:21|S|100|45.580000||
B|IWM|20250904|09:37:21|S|80|234.373500||
B|KYIV|20250904|09:37:21|S|80|11.390000||
B|NVDA|20250904|09:37:21|S|23|170.900700||
B|SBET|20250904|09:37:21|S|144|15.700000||
B|SBET|20250904|09:37:21|S|700|15.690000||
B|SMTK|20250904|09:37:21|E|10|1.455500||
B|TSLA|20250904|09:37:21|S|100|335.140000||
B|UPST|20250904|09:37:21|S|2|64.820000||
B|ZTO|20250904|09:37:21|S|7|18.085000||
B|ZTO|20250904|09:37:21|S|100|18.085000||
B|AAPL|20250904|09:37:22|S|100|237.265000||
B|AMD|20250904|09:37:22|S|50|159.329500||
B|AMZN|20250904|09:37:22|S|4|234.435000||
B|CNC|20250904|09:37:22|S|250|28.680000||
B|CRDO|20250904|09:37:22|S|50|136.790000||
B|DHR|20250904|09:37:22|S|45|193.740000||
B|EXC|20250904|09:37:22|S|10|43.855000||
B|LEN|20250904|09:37:22|S|15|135.900000||
B|LQD|20250904|09:37:22|S|20|110.065000||
B|MRVL|20250904|09:37:22|S|5|62.268600||
B|ROKU|20250904|09:37:22|S|10|99.850000||
B|SBET|20250904|09:37:22|S|100|15.700000||
B|SPY|20250904|09:37:22|S|200|644.855000||
B|TSLA|20250904|09:37:22|S|86|335.230000||
B|TSLA|20250904|09:37:22|S|100|335.280000||
B|TSLA|20250904|09:37:22|S|100|335.300000||
B|VIRT|20250904|09:37:22|S|10|41.760000||
B|AAPL|20250904|09:37:23|S|150|237.360000||
B|AFRM|20250904|09:37:23|S|120|88.120000||
B|ASML|20250904|09:37:23|S|100|742.450000||
B|AVGO|20250904|09:37:23|S|100|305.070000||
B|CRM|20250904|09:37:23|S|100|237.220000||
B|HIMS|20250904|09:37:23|S|300|45.628300||
B|LRN|20250904|09:37:23|S|150|160.550000||
B|NOTE|20250904|09:37:23|S|5|4.310000||
B|QQQ|20250904|09:37:23|S|29|571.440700||
B|RVTY|20250904|09:37:23|S|48|82.080000||
B|TSLA|20250904|09:37:23|S|4|335.197600||
B|TSLA|20250904|09:37:23|S|10|335.197600||
B|UVIX|20250904|09:37:23|S|200|12.015000||
B|CRM|20250904|09:37:24|S|20|237.110000||
B|DOW|20250904|09:37:24|S|600|23.510000||
B|EXR|20250904|09:37:24|S|7|143.800000||
B|GLPG|20250904|09:37:24|S|500|31.180000||
B|GWRE|20250904|09:37:24|S|12|215.600000||
B|HIMS|20250904|09:37:24|S|200|45.618600||
B|ICLR|20250904|09:37:24|S|45|161.630000||
B|IONQ|20250904|09:37:24|S|30|41.812700||
B|MOH|20250904|09:37:24|S|6|168.430000||
B|MOH|20250904|09:37:24|S|29|168.420000||
B|NEON|20250904|09:37:24|S|100|4.130000||
B|NEON|20250904|09:37:24|S|100|4.130000||
B|NVDA|20250904|09:37:24|S|164|171.010000||
B|NXPI|20250904|09:37:24|S|12|220.640000||
B|ON|20250904|09:37:24|S|54|46.930000||
B|PSKY|20250904|09:37:24|S|200|14.645000||
B|SNOW|20250904|09:37:24|S|10|220.440000||
B|STLA|20250904|09:37:24|S|51|9.005000||
B|TSLA|20250904|09:37:24|S|10|335.215000||
B|TSLA|20250904|09:37:24|S|50|335.200000||
B|TSLA|20250904|09:37:24|S|100|335.170000||
B|TSLA|20250904|09:37:24|S|300|335.217300||
B|UPST|20250904|09:37:24|S|15|64.840000||
B|ZS|20250904|09:37:24|S|50|268.283500||
B|AMD|20250904|09:37:25|S|50|159.300000||
B|AMZN|20250904|09:37:25|S|10|234.391700||
B|BOXX|20250904|09:37:25|S|10|113.535000||
B|CNC|20250904|09:37:25|S|250|28.650000||
B|CTSH|20250904|09:37:25|S|14|70.815000||
B|DOX|20250904|09:37:25|S|12|84.170000||
B|EA|20250904|09:37:25|S|6|167.190000||
B|EPAM|20250904|09:37:25|S|21|168.310000||
B|GLD|20250904|09:37:25|S|50|327.279800||
B|IQV|20250904|09:37:25|S|9|178.460000||
B|JOE|20250904|09:37:25|S|800|49.380000||
B|MCHP|20250904|09:37:25|S|16|61.905000||
B|MP|20250904|09:37:25|S|176|65.975000||
B|UPXI|20250904|09:37:25|S|1|6.480000||
B|BE|20250904|09:37:26|S|1|54.010000||
B|BMNR|20250904|09:37:26|S|100|42.970000||
B|ENTG|20250904|09:37:26|S|13|77.700000||
B|HIMS|20250904|09:37:26|S|100|45.630000||
B|INTU|20250904|09:37:26|S|1|663.280000||
B|NVDA|20250904|09:37:26|S|100|171.060000||
B|NVDA|20250904|09:37:26|S|1000|171.053500||
B|ORCL|20250904|09:37:26|S|1|220.610000||
B|QCOM|20250904|09:37:26|S|6|154.790000||
B|SEI|20250904|09:37:26|S|100|26.870000||
B|SNOW|20250904|09:37:26|S|25|220.420000||
B|AAPL|20250904|09:37:27|S|66|237.400000||
B|ADBE|20250904|09:37:27|S|3|336.000000||
B|ADBE|20250904|09:37:27|S|10|336.050000||
B|AMD|20250904|09:37:27|S|300|159.261500||
B|ARM|20250904|09:37:27|S|1|131.350000||
B|BSLK|20250904|09:37:27|S|500|5.175000||
B|CDNS|20250904|09:37:27|S|3|345.710000||
B|CRM|20250904|09:37:27|S|5|237.186800||
B|CRUS|20250904|09:37:27|S|9|112.200000||
B|MEDP|20250904|09:37:27|S|5|465.970000||
B|MU|20250904|09:37:27|S|400|119.800000||
B|TNDM|20250904|09:37:27|S|5|12.075000||
B|TSLA|20250904|09:37:27|S|4|335.535000||
B|VXF|20250904|09:37:27|S|1|204.908500||
B|BABA|20250904|09:37:28|S|1|132.905000||
B|BEAM|20250904|09:37:28|S|5|18.160000||
B|BSLK|20250904|09:37:28|S|20|5.170000||
B|CLS|20250904|09:37:28|S|100|215.270000||
B|GTLB|20250904|09:37:28|S|50|43.320000||
B|HLI|20250904|09:37:28|S|7|192.585000||
B|INFY|20250904|09:37:28|S|800|16.355000||
B|LSCC|20250904|09:37:28|S|15|65.450000||
B|OKLO|20250904|09:37:28|S|100|72.505000||
B|RUN|20250904|09:37:28|S|3334|16.538300||
B|TSLA|20250904|09:37:28|S|10|335.597000||
B|AKAM|20250904|09:37:29|S|13|76.770000||
B|AVGO|20250904|09:37:29|S|100|305.590000||
B|CHTR|20250904|09:37:29|S|4|261.770000||
B|FTNT|20250904|09:37:29|S|13|75.780000||
B|GUSH|20250904|09:37:29|S|200|24.090000||
B|NFXL|20250904|09:37:29|S|15|61.520000||
B|NVDA|20250904|09:37:29|S|100|171.100000||
B|NVDA|20250904|09:37:29|S|100|171.100000||
B|PTC|20250904|09:37:29|S|5|211.060000||
B|TSLA|20250904|09:37:29|S|20|335.597000||
B|UPXI|20250904|09:37:29|S|200|6.480000||
B|ASAN|20250904|09:37:30|S|200|15.118000||
B|BABA|20250904|09:37:30|S|20|132.931400||
B|BRIA|20250904|09:37:30|S|300|4.310000||
B|CRWV|20250904|09:37:30|S|100|89.530000||
B|DKNG|20250904|09:37:30|S|100|47.059000||
B|DY|20250904|09:37:30|S|10|251.860000||
B|HIMS|20250904|09:37:30|S|100|45.650000||
B|HIMS|20250904|09:37:30|S|300|45.660000||
B|HOOD|20250904|09:37:30|S|15|101.810000||
B|ITRN|20250904|09:37:30|S|200|33.130000||
B|IWM|20250904|09:37:30|S|1|234.520700||
B|NVDA|20250904|09:37:30|S|100|171.110000||
B|NVDA|20250904|09:37:30|S|100|171.140000||
B|ON|20250904|09:37:30|S|20|46.970000||
B|PSN|20250904|09:37:30|S|13|76.430000||
B|SMCI|20250904|09:37:30|S|100|40.140300||
B|SNOW|20250904|09:37:30|S|20|220.841000||
B|SQQQ|20250904|09:37:30|S|100|17.855000||
B|TZA|20250904|09:37:30|S|400|9.145000||
B|Z|20250904|09:37:30|S|30|84.320000||
B|HIMS|20250904|09:37:31|S|4|45.658300||
B|MGC|20250904|09:37:31|S|23|235.425000||
B|MU|20250904|09:37:31|S|16|119.880000||
B|ORCL|20250904|09:37:31|S|10|220.590000||
B|OSCR|20250904|09:37:31|S|1|18.222400||
B|SARK|20250904|09:37:31|S|900|33.320000||
B|TSLA|20250904|09:37:31|S|1|335.800000||
B|TSLA|20250904|09:37:31|S|20|335.905000||
B|VEEV|20250904|09:37:31|S|50|265.270000||
B|ACN|20250904|09:37:32|S|5|249.430000||
B|AEO|20250904|09:37:32|S|400|17.825000||
B|AMD|20250904|09:37:32|S|62|159.230000||
B|BABA|20250904|09:37:32|S|100|132.870000||
B|BABA|20250904|09:37:32|S|300|132.900000||
B|CRSP|20250904|09:37:32|S|10|52.961000||
B|FIG|20250904|09:37:32|S|1|54.870000||
B|GDDY|20250904|09:37:32|S|7|141.530000||
B|O|20250904|09:37:32|S|1|58.260000||
B|SMR|20250904|09:37:32|S|100|39.350000||
B|TSLA|20250904|09:37:32|S|50|335.950000||
B|TSLA|20250904|09:37:32|S|100|335.950000||
B|VEEV|20250904|09:37:32|S|4|265.270000||
B|VOO|20250904|09:37:32|S|1|592.930000||
B|AVGO|20250904|09:37:33|S|100|305.410000||
B|BE|20250904|09:37:33|S|40|54.010000||
B|BE|20250904|09:37:33|S|100|54.030000||
B|CRM|20250904|09:37:33|S|10|237.100000||
B|DAL|20250904|09:37:33|S|318|61.888600||
B|ILMN|20250904|09:37:33|S|10|94.340000||
B|MSTR|20250904|09:37:33|S|6|331.670000||
B|NAIL|20250904|09:37:33|S|10|85.730000||
B|OSCR|20250904|09:37:33|S|27|18.220000||
B|RBLX|20250904|09:37:33|S|10|134.430000||
B|TSLA|20250904|09:37:33|S|25|335.850000||
B|UAL|20250904|09:37:33|S|400|107.291800||
B|UBER|20250904|09:37:33|S|10|92.560000||
B|ZM|20250904|09:37:33|S|2|82.780000||
B|AEO|20250904|09:37:34|S|10|17.845000||
B|AEO|20250904|09:37:34|S|222|17.849300||
B|BOX|20250904|09:37:34|S|31|32.180000||
B|DDOG|20250904|09:37:34|S|8|130.078000||
B|DOCU|20250904|09:37:34|S|13|75.070000||
B|ESTC|20250904|09:37:34|S|12|84.550000||
B|GENI|20250904|09:37:34|S|100|13.189100||
B|HOOD|20250904|09:37:34|S|371|101.750000||
B|KEYS|20250904|09:37:34|S|6|164.920000||
B|NVDA|20250904|09:37:34|S|50|170.990000||
B|PLTR|20250904|09:37:34|S|3|155.669600||
B|ROKU|20250904|09:37:34|S|200|99.940000||
B|TWLO|20250904|09:37:34|S|10|104.055000||
B|WM|20250904|09:37:34|S|2|224.790000||
B|ZM|20250904|09:37:34|S|12|82.700000||
B|AMD|20250904|09:37:35|S|1|159.202000||
B|AMD|20250904|09:37:35|S|100|159.171900||
B|AMD|20250904|09:37:35|S|188|159.170000||
B|AMD|20250904|09:37:35|S|400|159.180000||
B|ANDE|20250904|09:37:35|S|100|41.240000||
B|CRCL|20250904|09:37:35|S|1|119.100000||
B|CRM|20250904|09:37:35|S|7|237.020000||
B|CRM|20250904|09:37:35|S|100|236.970600||
B|CRM|20250904|09:37:35|S|100|237.056500||
B|FUBO|20250904|09:37:35|S|100|3.685000||
B|IWM|20250904|09:37:35|S|5|234.500700||
B|NEON|20250904|09:37:35|S|600|4.105000||
B|PLTR|20250904|09:37:35|S|2|155.590000||
B|RNA|20250904|09:37:35|S|100|48.490000||
B|SBET|20250904|09:37:35|S|10|15.759000||
B|Z|20250904|09:37:35|S|100|84.320000||
B|Z|20250904|09:37:35|S|100|84.330000||
B|ZNB|20250904|09:37:35|S|739|2.620000||
B|AMZN|20250904|09:37:36|S|360|234.168500||
B|BMRN|20250904|09:37:36|S|1500|58.320000||
B|CRDO|20250904|09:37:36|S|100|137.300000||
B|CRWV|20250904|09:37:36|S|100|89.300000||
B|DAVA|20250904|09:37:36|S|200|10.420000||
B|DKNG|20250904|09:37:36|S|100|47.028800||
B|GLD|20250904|09:37:36|S|11|327.408800||
B|HBAN|20250904|09:37:36|S|100|17.700000||
B|IWM|20250904|09:37:36|S|1|234.475000||
B|JMIA|20250904|09:37:36|S|2|7.950000||
B|NIO|20250904|09:37:36|S|5379|6.150000||
B|NVDA|20250904|09:37:36|S|69|170.979100||
B|NVDU|20250904|09:37:36|S|4|112.440000||
B|OKLO|20250904|09:37:36|S|500|72.490000||
B|QQQI|20250904|09:37:36|S|10|52.845000||
B|SOFI|20250904|09:37:36|S|300|24.625000||
B|AMZN|20250904|09:37:37|S|46|234.131200||
B|BMRN|20250904|09:37:37|S|100|58.300000||
B|CLS|20250904|09:37:37|S|100|215.120000||
B|DELL|20250904|09:37:37|S|200|123.900000||
B|DOW|20250904|09:37:37|S|100|23.515000||
B|ELV|20250904|09:37:37|S|100|310.860000||
B|ELV|20250904|09:37:37|S|100|311.000000||
B|FIG|20250904|09:37:37|S|500|54.690000||
B|GDS|20250904|09:37:37|S|520|33.080000||
B|IYF|20250904|09:37:37|S|6|125.210000||
B|IYJ|20250904|09:37:37|S|8|144.225000||
B|IYR|20250904|09:37:37|S|4|96.449700||
B|LULU|20250904|09:37:37|S|50|199.160000||
B|NFLX|20250904|09:37:37|S|3|1245.295000||
B|QS|20250904|09:37:37|S|1|7.597000||
B|RDDT|20250904|09:37:37|S|2|227.310000||
B|UBER|20250904|09:37:37|S|10|92.490000||
B|ZS|20250904|09:37:37|S|100|267.720000||
B|ADBE|20250904|09:37:38|S|4|336.500000||
B|CELH|20250904|09:37:38|S|600|62.060000||
B|CRM|20250904|09:37:38|S|4|237.050000||
B|CVNA|20250904|09:37:38|S|14|367.030000||
B|JOBY|20250904|09:37:38|S|200|13.125000||
B|NVDA|20250904|09:37:38|S|100|170.990000||
B|ODFL|20250904|09:37:38|S|100|142.050000||
B|SPY|20250904|09:37:38|S|100|644.755000||
B|ADBE|20250904|09:37:39|S|2|336.450000||
B|ASTH|20250904|09:37:39|S|25|30.900000||
B|AU|20250904|09:37:39|S|100|58.490000||
B|BDSX|20250904|09:37:39|S|180|0.496000||
B|BOXX|20250904|09:37:39|S|4|113.535000||
B|BSLK|20250904|09:37:39|S|100|5.110000||
B|CLS|20250904|09:37:39|S|100|215.000000||
B|CRWV|20250904|09:37:39|S|100|89.270000||
B|MP|20250904|09:37:39|S|100|65.942200||
B|PLTR|20250904|09:37:39|S|7|155.280000||
B|PSTG|20250904|09:37:39|S|100|76.090000||
B|QMCO|20250904|09:37:39|S|15|7.110000||
B|RKT|20250904|09:37:39|S|50|18.535000||
B|VNET|20250904|09:37:39|S|100|7.609000||
B|ACN|20250904|09:37:40|S|50|249.470000||
B|ARQQ|20250904|09:37:40|S|12|27.490000||
B|COMM|20250904|09:37:40|S|404|16.469300||
B|GLD|20250904|09:37:40|S|10|327.369100||
B|HIMS|20250904|09:37:40|S|100|45.610000||
B|MAGY|20250904|09:37:40|S|2|56.945000||
B|OUST|20250904|09:37:40|S|1|27.450000||
B|SNOW|20250904|09:37:40|S|100|220.300000||
B|YANG|20250904|09:37:40|S|5|26.945000||
B|ZM|20250904|09:37:40|S|1|82.680000||
B|ACHR|20250904|09:37:41|S|5|8.505000||
B|ASAN|20250904|09:37:41|S|100|15.165000||
B|DHR|20250904|09:37:41|S|5|193.470000||
B|DOLE|20250904|09:37:41|S|10|13.389100||
B|ELV|20250904|09:37:41|S|3|311.000000||
B|HOOD|20250904|09:37:41|S|50|101.630000||
B|KR|20250904|09:37:41|S|17|68.288500||
B|NIO|20250904|09:37:41|S|200|6.155000||
B|NIO|20250904|09:37:41|S|200|6.160000||
B|NIO|20250904|09:37:41|S|1000|6.160000||
B|NVDA|20250904|09:37:41|S|5|170.970000||
B|SNOW|20250904|09:37:41|S|15|220.313800||
B|STCE|20250904|09:37:41|S|15|59.272900||
B|TQQQ|20250904|09:37:41|S|50|89.675000||
B|ZNB|20250904|09:37:41|S|157|2.679800||
B|AMD|20250904|09:37:42|S|50|159.128000||
B|BBLG|20250904|09:37:42|S|500|2.620000||
B|BJ|20250904|09:37:42|S|100|96.065000||
B|BMNR|20250904|09:37:42|S|50|42.900000||
B|CRDO|20250904|09:37:42|S|5|137.295000||
B|ELF|20250904|09:37:42|S|6|134.190000||
B|GUNR|20250904|09:37:42|S|104|42.516300||
B|MCHI|20250904|09:37:42|S|5|60.245000||
B|NVDA|20250904|09:37:42|S|1|170.929000||
B|SHLS|20250904|09:37:42|S|2000|6.850000||
B|SNOW|20250904|09:37:42|S|1|220.250000||
B|SOXL|20250904|09:37:42|S|700|24.140500||
B|AFRM|20250904|09:37:43|S|100|88.020000||
B|BSLK|20250904|09:37:43|E|30|5.103900||
B|CMBT|20250904|09:37:43|S|1000|9.180000||
B|DUOL|20250904|09:37:43|S|10|274.340000||
B|EL|20250904|09:37:43|S|500|91.550000||
B|SOXL|20250904|09:37:43|S|10|24.115000||
B|SPXS|20250904|09:37:43|S|5|4.225000||
B|AAPL|20250904|09:37:44|S|9|237.100000||
B|AEO|20250904|09:37:44|S|600|17.840700||
B|AMD|20250904|09:37:44|S|2|158.940000||
B|AMD|20250904|09:37:44|S|20|159.000000||
B|AVGO|20250904|09:37:44|S|10|305.400000||
B|CNC|20250904|09:37:44|S|400|28.690000||
B|IWM|20250904|09:37:44|S|1|234.360000||
B|IWM|20250904|09:37:44|S|4|234.380700||
B|IWM|20250904|09:37:44|S|5|234.350700||
B|QS|20250904|09:37:44|S|299|7.595000||
B|TSM|20250904|09:37:44|S|1|231.260000||
B|TSM|20250904|09:37:44|S|50|231.260000||
B|TSM|20250904|09:37:44|S|100|231.250000||
B|TSM|20250904|09:37:44|S|100|231.270000||
B|TSM|20250904|09:37:44|S|100|231.280000||
B|TSM|20250904|09:37:44|S|100|231.290000||
B|Z|20250904|09:37:44|S|20|84.255000||
B|AMD|20250904|09:37:45|S|20|158.921400||
B|BXMX|20250904|09:37:45|S|10|14.280000||
B|CRDO|20250904|09:37:45|S|100|137.230000||
B|ELF|20250904|09:37:45|S|10|134.130000||
B|ENTG|20250904|09:37:45|S|2|77.600000||
B|ICF|20250904|09:37:45|S|1|60.791000||
B|IWM|20250904|09:37:45|S|5|234.360700||
B|MRVL|20250904|09:37:45|S|5|62.188800||
B|PLTR|20250904|09:37:45|S|20|155.330000||
B|S|20250904|09:37:45|S|300|17.775000||
B|SMR|20250904|09:37:45|S|200|39.110000||
B|SMR|20250904|09:37:45|S|300|39.140000||
B|ZNB|20250904|09:37:45|S|109|2.697700||
B|AEO|20250904|09:37:46|S|100|17.839300||
B|AVGO|20250904|09:37:46|S|100|305.470000||
B|BE|20250904|09:37:46|S|4|54.107300||
B|BILI|20250904|09:37:46|S|50|22.530900||
B|CIGL|20250904|09:37:46|S|200|4.530000||
B|FFAI|20250904|09:37:46|S|100|2.095000||
B|FTNT|20250904|09:37:46|S|100|75.700000||
B|FTNT|20250904|09:37:46|S|101|75.700000||
B|GLW|20250904|09:37:46|S|1|70.010000||
B|GLW|20250904|09:37:46|S|100|70.020000||
B|HIMS|20250904|09:37:46|S|100|45.650000||
B|NVDA|20250904|09:37:46|S|100|171.019100||
B|PRTS|20250904|09:37:46|S|400|1.280000||
B|QS|20250904|09:37:46|S|200|7.595000||
B|SEZL|20250904|09:37:46|S|300|88.840000||
B|SOUN|20250904|09:37:46|S|20|13.155000||
B|UVIX|20250904|09:37:46|S|100|12.035000||
B|AEO|20250904|09:37:47|S|2|17.839300||
B|AEO|20250904|09:37:47|S|300|17.839300||
B|AMD|20250904|09:37:47|S|50|158.930000||
B|AMD|20250904|09:37:47|S|100|158.900000||
B|AMD|20250904|09:37:47|S|100|158.930000||
B|AMD|20250904|09:37:47|S|100|158.940000||
B|AMD|20250904|09:37:47|S|108|158.950000||
B|AMD|20250904|09:37:47|S|1300|158.900000||
B|AMD|20250904|09:37:47|S|1354|158.900000||
B|ASAN|20250904|09:37:47|S|800|15.240000||
B|CRM|20250904|09:37:47|S|2|237.496500||
B|IBKR|20250904|09:37:47|S|60|64.350000||
B|SQQQ|20250904|09:37:47|S|100|17.875000||
B|SQQQ|20250904|09:37:47|S|300|17.880000||
B|ZS|20250904|09:37:47|S|25|267.595000||
B|AEO|20250904|09:37:48|S|50|17.887400||
B|AEO|20250904|09:37:48|S|100|17.889300||
B|C|20250904|09:37:48|S|42|95.992400||
B|CIGL|20250904|09:37:48|S|85|4.660000||
B|CRCL|20250904|09:37:48|S|20|118.700000||
B|CRDO|20250904|09:37:48|S|30|137.130000||
B|FTAI|20250904|09:37:48|S|60|152.310000||
B|GLD|20250904|09:37:48|S|100|327.429300||
B|HOLO|20250904|09:37:48|S|100|4.761500||
B|PSNY|20250904|09:37:48|E|100|1.055300||
B|SOXL|20250904|09:37:48|S|100|24.100700||
B|AMD|20250904|09:37:49|S|20|158.925000||
B|AMD|20250904|09:37:49|S|100|158.920000||
B|BLDR|20250904|09:37:49|S|6|137.885000||
B|CIFR|20250904|09:37:49|S|400|7.750000||
B|CIGL|20250904|09:37:49|S|1618|4.630000||
B|FCX|20250904|09:37:49|S|4|45.765000||
B|GOOGL|20250904|09:37:49|S|200|229.060000||
B|SNOW|20250904|09:37:49|S|100|220.680000||
B|SOXL|20250904|09:37:49|S|1|24.125000||
B|WB|20250904|09:37:49|S|24|11.698800||
B|AEO|20250904|09:37:50|S|100|17.919100||
B|AFRM|20250904|09:37:50|S|5|87.970000||
B|BMI|20250904|09:37:50|S|11|182.120000||
B|GEV|20250904|09:37:50|S|1|582.840000||
B|GOOGL|20250904|09:37:50|S|100|229.099100||
B|JOYY|20250904|09:37:50|S|100|60.950000||
B|SOGP|20250904|09:37:50|S|900|28.930000||
B|SOXS|20250904|09:37:50|S|50|7.705000||
B|TSLW|20250904|09:37:50|S|2|30.900000||
B|UNH|20250904|09:37:50|S|3|306.250000||
B|VGT|20250904|09:37:50|S|4|691.030000||
B|AFRM|20250904|09:37:51|S|100|88.080000||
B|ANET|20250904|09:37:51|S|13|142.040000||
B|ANET|20250904|09:37:51|S|70|142.080000||
B|BDSX|20250904|09:37:51|S|1400|0.496700||
B|CIGL|20250904|09:37:51|S|200|4.590000||
B|CIGL|20250904|09:37:51|S|2384|4.580000||
B|CONL|20250904|09:37:51|S|100|31.150000||
B|CRDO|20250904|09:37:51|S|14|137.080000||
B|GOOG|20250904|09:37:51|S|15|229.830000||
B|MRNA|20250904|09:37:51|S|500|23.619100||
B|NICE|20250904|09:37:51|S|100|135.690000||
B|OKLO|20250904|09:37:51|S|175|72.290000||
B|OLN|20250904|09:37:51|S|100|23.440000||
B|SOUN|20250904|09:37:51|S|100|13.170000||
B|ZM|20250904|09:37:51|S|13|82.580000||
B|ZM|20250904|09:37:51|S|75|82.610000||
B|CRM|20250904|09:37:52|S|1|237.717500||
B|DAVA|20250904|09:37:52|S|800|10.368000||
B|HIMS|20250904|09:37:52|S|25|45.684500||
B|IWM|20250904|09:37:52|S|1|234.425000||
B|LLYVK|20250904|09:37:52|S|20|96.470000||
B|LLYVK|20250904|09:37:52|S|20|96.470000||
B|META|20250904|09:37:52|S|2|754.820000||
B|RNA|20250904|09:37:52|S|100|48.660000||
B|ROKU|20250904|09:37:52|S|60|99.840000||
B|UNH|20250904|09:37:52|S|30|306.250000||
B|DUOL|20250904|09:37:53|S|50|274.375000||
B|LLYVK|20250904|09:37:53|S|20|96.300000||
B|LLYVK|20250904|09:37:53|S|20|96.300000||
B|LLYVK|20250904|09:37:53|S|20|96.470000||
B|MDB|20250904|09:37:53|S|47|310.310000||
B|MOH|20250904|09:37:53|S|100|168.410000||
B|NVDA|20250904|09:37:53|S|100|170.970000||
B|PLTR|20250904|09:37:53|S|25|155.290000||
B|RBLX|20250904|09:37:53|S|1|134.340000||
B|TSLL|20250904|09:37:53|S|86|12.405000||
B|AAOI|20250904|09:37:54|S|50|22.850000||
B|AMD|20250904|09:37:54|S|100|158.975000||
B|AVGO|20250904|09:37:54|S|40|305.435000||
B|BBLG|20250904|09:37:54|S|400|2.610000||
B|CIGL|20250904|09:37:54|S|6|4.510000||
B|CIGL|20250904|09:37:54|S|29|4.500000||
B|CRDO|20250904|09:37:54|S|50|136.900000||
B|GENI|20250904|09:37:54|S|100|13.189100||
B|MCD|20250904|09:37:54|S|2|317.790000||
B|NVDA|20250904|09:37:54|S|100|170.940000||
B|TSLA|20250904|09:37:54|S|10|335.607000||
B|ULTY|20250904|09:37:54|S|100|5.505000||
B|WULF|20250904|09:37:54|S|10|8.760700||
B|AAPL|20250904|09:37:55|S|5|237.189100||
B|AFRM|20250904|09:37:55|S|16|87.960000||
B|AMD|20250904|09:37:55|S|100|159.040000||
B|AMD|20250904|09:37:55|S|200|159.015000||
B|AMD|20250904|09:37:55|S|400|159.060000||
B|AMZN|20250904|09:37:55|S|2|234.370000||
B|CLS|20250904|09:37:55|S|100|214.530000||
B|CRWV|20250904|09:37:55|S|20|89.190000||
B|CRWV|20250904|09:37:55|S|50|89.190000||
B|DUOL|20250904|09:37:55|S|1|274.560000||
B|EZPW|20250904|09:37:55|S|1500|16.844000||
B|NEON|20250904|09:37:55|S|100|4.110000||
B|NVDA|20250904|09:37:55|S|200|170.945000||
B|RNA|20250904|09:37:55|S|150|48.660000||
B|SOGP|20250904|09:37:55|S|100|28.920000||
B|SOXS|20250904|09:37:55|S|2380|7.710000||
B|SYRE|20250904|09:37:55|S|20|16.770000||
B|ZNB|20250904|09:37:55|S|18|2.675000||
B|AMZN|20250904|09:37:56|S|100|234.391400||
B|BBLG|20250904|09:37:56|S|1000|2.580000||
B|BDTX|20250904|09:37:56|S|3|2.925000||
B|BMNR|20250904|09:37:56|S|5|42.930000||
B|CIGL|20250904|09:37:56|S|200|4.549300||
B|CIGL|20250904|09:37:56|S|200|4.570000||
B|CIGL|20250904|09:37:56|S|592|4.540000||
B|CRWV|20250904|09:37:56|S|20|89.200000||
B|HIMS|20250904|09:37:56|S|200|45.648600||
B|JOBY|20250904|09:37:56|S|2|13.100000||
B|NVDA|20250904|09:37:56|S|100|170.981000||
B|RDDT|20250904|09:37:56|S|100|226.750000||
B|TDOC|20250904|09:37:56|S|100|7.580000||
B|AAPL|20250904|09:37:57|S|30|237.228500||
B|CRCL|20250904|09:37:57|S|30|118.780000||
B|CRDO|20250904|09:37:57|S|25|136.870000||
B|CRM|20250904|09:37:57|S|1|237.590000||
B|CRWV|20250904|09:37:57|S|12|89.200000||
B|GLD|20250904|09:37:57|S|20|327.489100||
B|HIMZ|20250904|09:37:57|S|100|15.530000||
B|OKLO|20250904|09:37:57|S|100|72.300000||
B|ONON|20250904|09:37:57|S|5|44.962500||
B|PSTG|20250904|09:37:57|S|5|76.140000||
B|RDTL|20250904|09:37:57|S|30|59.070000||
B|TSLA|20250904|09:37:57|S|100|335.230000||
B|BE|20250904|09:37:58|S|800|54.190000||
B|DOW|20250904|09:37:58|S|3|23.495000||
B|ITW|20250904|09:37:58|S|9|261.360000||
B|OKLO|20250904|09:37:58|S|100|72.220000||
B|SMR|20250904|09:37:58|S|300|39.090000||
B|SQQQ|20250904|09:37:58|S|100|17.885000||
B|STRA|20250904|09:37:58|S|1|83.240000||
B|TSLL|20250904|09:37:58|S|500|12.379300||
B|ALAB|20250904|09:37:59|S|2|178.580000||
B|AMD|20250904|09:37:59|S|15|158.981500||
B|CIGL|20250904|09:37:59|S|100|4.590000||
B|DGICA|20250904|09:37:59|S|300|18.780000||
B|DRIP|20250904|09:37:59|S|1500|8.979900||
B|META|20250904|09:37:59|S|2|755.440000||
B|NEON|20250904|09:37:59|S|100|4.150000||
B|QQQM|20250904|09:37:59|S|50|235.160000||
B|SPVM|20250904|09:37:59|S|200|64.380000||
B|TSLL|20250904|09:37:59|S|300|12.379300||
B|UNH|20250904|09:37:59|S|5|306.020000||
B|BBLG|20250904|09:38:00|S|100|2.600000||
B|BNAI|20250904|09:38:00|S|100|0.300400||
B|CRCL|20250904|09:38:00|S|16|118.720000||
B|CRMG|20250904|09:38:00|E|80|11.739700||
B|CROX|20250904|09:38:00|S|400|88.175000||
B|DSGX|20250904|09:38:00|S|53|103.990000||
B|DTM|20250904|09:38:00|S|25|105.380000||
B|GLD|20250904|09:38:00|S|5|327.480000||
B|GLD|20250904|09:38:00|S|100|327.480000||
B|HP|20250904|09:38:00|S|200|19.889700||
B|PDD|20250904|09:38:00|S|100|124.620000||
B|SOUN|20250904|09:38:00|S|200|13.150900||
B|TSLA|20250904|09:38:00|S|50|335.310000||
B|TSLA|20250904|09:38:00|S|266|335.310000||
B|WDC|20250904|09:38:00|S|6|86.790000||
B|ZNB|20250904|09:38:00|S|100|2.680000||
B|AFRM|20250904|09:38:01|S|3|87.950000||
B|AGIO|20250904|09:38:01|S|1|34.010000||
B|AMD|20250904|09:38:01|S|100|159.005000||
B|AMD|20250904|09:38:01|S|200|158.921700||
B|BEAM|20250904|09:38:01|S|32|18.260000||
B|BIL|20250904|09:38:01|S|196|91.489300||
B|HIMS|20250904|09:38:01|S|10|45.698800||
B|META|20250904|09:38:01|S|5|755.170000||
B|MSTR|20250904|09:38:01|S|5|330.790000||
B|NVDA|20250904|09:38:01|S|1|170.999700||
B|SGOV|20250904|09:38:01|S|100|100.415000||
B|TSM|20250904|09:38:01|S|100|231.140000||
B|YINN|20250904|09:38:01|S|2000|44.590000||
B|AMD|20250904|09:38:02|S|100|158.980000||
B|AMZN|20250904|09:38:02|S|100|234.140000||
B|AVDV|20250904|09:38:02|S|19|85.280000||
B|AVGO|20250904|09:38:02|S|100|305.220000||
B|CRM|20250904|09:38:02|S|150|237.370000||
B|HIMS|20250904|09:38:02|S|5|45.670000||
B|HIMS|20250904|09:38:02|S|8|45.678600||
B|HOLO|20250904|09:38:02|S|33|4.750000||
B|LAD|20250904|09:38:02|S|100|332.650000||
B|PDD|20250904|09:38:02|S|17|124.540000||
B|RGTI|20250904|09:38:02|S|285|15.385000||
B|AAPL|20250904|09:38:03|S|200|237.408800||
B|AMRN|20250904|09:38:03|S|1000|14.895000||
B|AMZN|20250904|09:38:03|S|77|234.152000||
B|AMZN|20250904|09:38:03|S|100|234.165000||
B|ANET|20250904|09:38:03|S|2|142.260000||
B|BANC|20250904|09:38:03|S|200|16.735000||
B|FIG|20250904|09:38:03|E|1|54.597500||
B|GOOGL|20250904|09:38:03|S|2|229.069100||
B|META|20250904|09:38:03|S|1|755.450000||
B|MSTR|20250904|09:38:03|S|134|330.800000||
B|NVDA|20250904|09:38:03|S|100|170.925000||
B|ORCL|20250904|09:38:03|S|5|220.330000||
B|PLTZ|20250904|09:38:03|S|1000|10.190000||
B|ZNB|20250904|09:38:03|S|100|2.650000||
B|AAPL|20250904|09:38:04|S|100|237.415500||
B|AMD|20250904|09:38:04|S|50|158.960000||
B|AMD|20250904|09:38:04|S|179|158.960000||
B|AMZN|20250904|09:38:04|S|9|234.230000||
B|AMZN|20250904|09:38:04|S|100|234.131700||
B|ANET|20250904|09:38:04|S|120|142.200000||
B|CIEN|20250904|09:38:04|S|50|119.860000||
B|CIGL|20250904|09:38:04|S|200|4.560000||
B|CRWV|20250904|09:38:04|S|100|89.280000||
B|GOOGL|20250904|09:38:04|S|50|228.900000||
B|GOOGL|20250904|09:38:04|S|100|228.909100||
B|GS|20250904|09:38:04|S|2|734.780000||
B|TSLA|20250904|09:38:04|S|360|335.290000||
B|TSM|20250904|09:38:04|S|42|231.170000||
B|CRM|20250904|09:38:05|S|4|237.340000||
B|CRM|20250904|09:38:05|S|30|237.380000||
B|GLD|20250904|09:38:05|S|100|327.459300||
B|GOOGL|20250904|09:38:05|S|24|228.879300||
B|LULU|20250904|09:38:05|S|50|199.490000||
B|PFE|20250904|09:38:05|S|9|24.599300||
B|QQQ|20250904|09:38:05|S|500|571.257200||
B|RBLX|20250904|09:38:05|S|1|134.263300||
B|RKT|20250904|09:38:05|S|100|18.465000||
B|SPY|20250904|09:38:05|S|100|644.815000||
B|SPY|20250904|09:38:05|S|100|644.830000||
B|SPY|20250904|09:38:05|S|100|644.830000||
B|TSLQ|20250904|09:38:05|S|400|14.939900||
B|TSM|20250904|09:38:05|S|100|231.174000||
B|ZS|20250904|09:38:05|S|4|268.068700||
B|AVGO|20250904|09:38:06|S|100|305.476000||
B|BLZE|20250904|09:38:06|S|500|8.284500||
B|DOW|20250904|09:38:06|S|6|23.485000||
B|ELV|20250904|09:38:06|S|19|311.540000||
B|GLD|20250904|09:38:06|S|100|327.459300||
B|LITE|20250904|09:38:06|S|20|137.900000||
B|TSLA|20250904|09:38:06|S|50|335.350000||
B|BMNR|20250904|09:38:07|S|30|42.865000||
B|BOXX|20250904|09:38:07|S|400|113.535000||
B|CIGL|20250904|09:38:07|S|3000|4.310000||
B|DLTR|20250904|09:38:07|S|140|99.215000||
B|GEV|20250904|09:38:07|S|25|582.300000||
B|RWAY|20250904|09:38:07|S|100|10.800000||
B|SMX|20250904|09:38:07|S|100|1.210000||
B|TRMB|20250904|09:38:07|S|3|78.760000||
B|AMZN|20250904|09:38:08|S|133|234.171700||
B|BE|20250904|09:38:08|S|2|54.318000||
B|CIGL|20250904|09:38:08|S|100|4.350000||
B|CIGL|20250904|09:38:08|S|200|4.420000||
B|CIGL|20250904|09:38:08|S|200|4.420000||
B|CRM|20250904|09:38:08|S|2|237.225800||
B|CRSP|20250904|09:38:08|S|100|52.620000||
B|KR|20250904|09:38:08|S|22|68.290000||
B|NVDA|20250904|09:38:08|S|50|170.939100||
B|NVDA|20250904|09:38:08|S|100|170.920000||
B|NVDU|20250904|09:38:08|S|1|112.350000||
B|QQQ|20250904|09:38:08|S|1|571.159300||
B|SOXL|20250904|09:38:08|S|100|24.120000||
B|TROW|20250904|09:38:08|S|1|114.990000||
B|ANET|20250904|09:38:09|S|100|142.110000||
B|ANET|20250904|09:38:09|S|300|142.100000||
B|ARWR|20250904|09:38:09|S|139|29.190000||
B|CIGL|20250904|09:38:09|S|100|4.180000||
B|COST|20250904|09:38:09|S|10|953.530000||
B|CRM|20250904|09:38:09|S|40|237.319100||
B|HIMS|20250904|09:38:09|S|4|45.670000||
B|LU|20250904|09:38:09|S|600|2.988000||
B|NEON|20250904|09:38:09|S|100|4.115000||
B|SMR|20250904|09:38:09|S|13|39.100000||
B|TSLA|20250904|09:38:09|S|186|335.575000||
B|YANG|20250904|09:38:09|S|5|26.945000||
B|AMZN|20250904|09:38:10|S|30|234.140000||
B|BIDU|20250904|09:38:10|S|200|98.220000||
B|CIGL|20250904|09:38:10|S|50|4.220000||
B|CIGL|20250904|09:38:10|S|300|4.280000||
B|CLSK|20250904|09:38:10|S|1|9.299300||
B|ETOR|20250904|09:38:10|S|500|46.710000||
B|GOOGL|20250904|09:38:10|S|47|228.858500||
B|GOOGL|20250904|09:38:10|S|200|228.859000||
B|JNJ|20250904|09:38:10|S|216|178.300000||
B|QQQ|20250904|09:38:10|S|1|571.149300||
B|SKYT|20250904|09:38:10|S|10|10.580000||
B|SOUN|20250904|09:38:10|S|240|13.155000||
B|STZ|20250904|09:38:10|S|28|146.320000||
B|TSLA|20250904|09:38:10|S|100|335.670000||
B|ACHR|20250904|09:38:11|S|17|8.485000||
B|AMZN|20250904|09:38:11|S|50|234.200000||
B|CIGL|20250904|09:38:11|S|23|4.290000||
B|CIGL|20250904|09:38:11|S|200|4.340000||
B|CLS|20250904|09:38:11|S|10|214.170000||
B|HIMS|20250904|09:38:11|S|100|45.624900||
B|PLTR|20250904|09:38:11|S|10|155.120000||
B|PLTR|20250904|09:38:11|S|223|155.110000||
B|QQQ|20250904|09:38:11|S|160|571.095000||
B|SMR|20250904|09:38:11|S|200|39.080000||
B|TPR|20250904|09:38:11|S|14|104.610000||
B|TSLA|20250904|09:38:11|S|100|335.670000||
B|AAPL|20250904|09:38:12|S|10|237.358500||
B|AIRO|20250904|09:38:12|S|100|20.380000||
B|BBAI|20250904|09:38:12|S|200|4.925000||
B|BBLG|20250904|09:38:12|S|50|2.620000||
B|CFLT|20250904|09:38:12|S|400|18.670000||
B|DIN|20250904|09:38:12|S|25|23.110000||
B|IWM|20250904|09:38:12|S|1|234.310000||
B|QQQ|20250904|09:38:12|S|14|571.080700||
B|ROAD|20250904|09:38:12|S|10|117.610000||
B|SBET|20250904|09:38:12|S|700|15.635000||
B|TAP/A|20250904|09:38:12|S|1|54.230000||
B|TSLA|20250904|09:38:12|S|1|335.546100||
B|TSLA|20250904|09:38:12|S|17|335.540000||
B|TSLA|20250904|09:38:12|S|100|335.530000||
B|VNO|20250904|09:38:12|S|75|39.540000||
B|AEO|20250904|09:38:13|S|74|17.947400||
B|AEO|20250904|09:38:13|S|100|17.949300||
B|APLD|20250904|09:38:13|S|300|14.430000||
B|APP|20250904|09:38:13|S|1|501.650000||
B|BBLG|20250904|09:38:13|S|500|2.640000||
B|DDOG|20250904|09:38:13|S|100|130.070000||
B|FIG|20250904|09:38:13|S|8|54.940000||
B|GOOGL|20250904|09:38:13|S|22|228.818600||
B|GOOGL|20250904|09:38:13|S|25|228.778300||
B|GS|20250904|09:38:13|S|20|735.160000||
B|IXHL|20250904|09:38:13|S|289|0.580000||
B|NVDA|20250904|09:38:13|S|52|170.975000||
B|NVDA|20250904|09:38:13|S|1400|170.999900||
B|QCOM|20250904|09:38:13|S|20|155.180000||
B|SLS|20250904|09:38:13|S|100|1.790000||
B|SOFI|20250904|09:38:13|S|4|24.569300||
B|SQQQ|20250904|09:38:13|S|3500|17.881500||
B|VTI|20250904|09:38:13|S|27|317.970000||
B|AMD|20250904|09:38:14|S|50|158.995000||
B|AVGO|20250904|09:38:14|S|6|305.875000||
B|AVGO|20250904|09:38:14|S|100|305.910000||
B|CRDO|20250904|09:38:14|S|20|137.870000||
B|CRWV|20250904|09:38:14|S|27|89.260000||
B|DAVA|20250904|09:38:14|S|1|10.520000||
B|GEV|20250904|09:38:14|S|25|583.190000||
B|GRRR|20250904|09:38:14|S|4|16.690000||
B|IWM|20250904|09:38:14|S|1|234.340700||
B|LTBR|20250904|09:38:14|S|2|14.470000||
B|MS|20250904|09:38:14|S|100|149.230000||
B|PLTR|20250904|09:38:14|S|150|155.225000||
B|RGTI|20250904|09:38:14|S|1|15.385000||
B|ROAD|20250904|09:38:14|S|10|117.610000||
B|SHOP|20250904|09:38:14|S|27|142.150000||
B|TSLA|20250904|09:38:14|S|100|335.716800||
B|AMD|20250904|09:38:15|S|100|158.985000||
B|AMD|20250904|09:38:15|S|100|159.010000||
B|AMZN|20250904|09:38:15|S|100|234.261700||
B|CRMG|20250904|09:38:15|S|17|11.710000||
B|DASH|20250904|09:38:15|S|12|250.681000||
B|DASH|20250904|09:38:15|S|60|250.250000||
B|ELVA|20250904|09:38:15|S|20|6.310000||
B|FIG|20250904|09:38:15|S|50|54.910000||
B|LITE|20250904|09:38:15|S|100|138.080000||
B|MSI|20250904|09:38:15|S|2|478.660000||
B|OPEN|20250904|09:38:15|S|2000|5.145000||
B|ORCL|20250904|09:38:15|S|45|220.450000||
B|PEP|20250904|09:38:15|S|2|148.460000||
B|BKTI|20250904|09:38:16|S|120|68.330000||
B|CNQ|20250904|09:38:16|S|200|31.075000||
B|CRDO|20250904|09:38:16|S|8|138.150000||
B|ELF|20250904|09:38:16|S|2|134.067500||
B|FIG|20250904|09:38:16|S|65|54.900000||
B|HIMS|20250904|09:38:16|S|300|45.630000||
B|HIMS|20250904|09:38:16|S|300|45.640000||
B|HIMS|20250904|09:38:16|S|700|45.648600||
B|NFLX|20250904|09:38:16|S|25|1242.151800||
B|RIVN|20250904|09:38:16|S|96|14.309300||
B|SHOP|20250904|09:38:16|S|967|142.150000||
B|UGL|20250904|09:38:16|S|100|39.850000||
B|AAPL|20250904|09:38:17|S|10|237.318600||
B|AEO|20250904|09:38:17|S|4|17.969100||
B|BURU|20250904|09:38:17|S|515|0.161300||
B|CRDO|20250904|09:38:17|S|10|138.150000||
B|CRM|20250904|09:38:17|S|20|237.145000||
B|MARA|20250904|09:38:17|S|1600|15.690000||
B|NVDA|20250904|09:38:17|S|100|170.990000||
B|PANW|20250904|09:38:17|S|5|190.400000||
B|PLTR|20250904|09:38:17|S|70|155.360000||
B|PLTR|20250904|09:38:17|S|176|155.370000||
B|SHOP|20250904|09:38:17|S|3|142.140000||
B|SPXS|20250904|09:38:17|S|100|4.225000||
B|ABTC|20250904|09:38:18|S|7|7.250000||
B|AI|20250904|09:38:18|S|50|15.458500||
B|AMD|20250904|09:38:18|S|50|158.970000||
B|ANET|20250904|09:38:18|S|20|142.250000||
B|ANET|20250904|09:38:18|S|25|142.150000||
B|APP|20250904|09:38:18|S|25|502.190000||
B|CNQ|20250904|09:38:18|S|1000|31.075000||
B|RR|20250904|09:38:18|S|10|2.585000||
B|TNA|20250904|09:38:18|S|500|41.329300||
B|AMD|20250904|09:38:19|S|40|158.960000||
B|AVGO|20250904|09:38:19|S|100|305.950000||
B|CIEN|20250904|09:38:19|S|200|119.860000||
B|CRDO|20250904|09:38:19|S|200|138.130000||
B|MELI|20250904|09:38:19|S|4|2394.450000||
B|NAIL|20250904|09:38:19|S|10|85.350000||
B|NLR|20250904|09:38:19|S|38|119.820000||
B|TSLA|20250904|09:38:19|S|100|335.700000||
B|TSLQ|20250904|09:38:19|S|100|14.915000||
B|AMZN|20250904|09:38:20|S|100|234.265000||
B|BSX|20250904|09:38:20|S|100|107.640000||
B|CRM|20250904|09:38:20|S|100|236.780000||
B|GLDM|20250904|09:38:20|S|500|70.429900||
B|OKTA|20250904|09:38:20|S|900|88.875000||
B|ORCL|20250904|09:38:20|S|10|220.460000||
B|WLY|20250904|09:38:20|S|100|37.160000||
B|ADP|20250904|09:38:21|S|23|297.500000||
B|BDSX|20250904|09:38:21|S|35|0.491500||
B|CRM|20250904|09:38:21|S|100|236.740000||
B|CRM|20250904|09:38:21|S|100|236.746300||
B|DB|20250904|09:38:21|S|10|35.179100||
B|DLO|20250904|09:38:21|S|100|12.998000||
B|GLD|20250904|09:38:21|S|15|327.480000||
B|JD|20250904|09:38:21|S|160|30.905000||
B|RIVN|20250904|09:38:21|S|350|14.307200||
B|RUN|20250904|09:38:21|S|400|16.545000||
B|SCHP|20250904|09:38:21|S|1|26.856100||
B|SMR|20250904|09:38:21|S|8|39.080000||
B|WFC|20250904|09:38:21|S|200|80.965000||
B|APO|20250904|09:38:22|S|40|133.140000||
B|CRDO|20250904|09:38:22|S|100|137.980000||
B|CRM|20250904|09:38:22|S|10|236.736300||
B|KYIV|20250904|09:38:22|S|1|11.550000||
B|META|20250904|09:38:22|S|70|754.920000||
B|META|20250904|09:38:22|S|90|755.120000||
B|NVDA|20250904|09:38:22|S|50|170.935600||
B|SHOP|20250904|09:38:22|S|10|142.130000||
B|SHOP|20250904|09:38:22|S|25|142.140000||
B|SMCI|20250904|09:38:22|S|20|40.000000||
B|SOGP|20250904|09:38:22|S|41|28.630000||
B|SOXL|20250904|09:38:22|S|10|24.125000||
B|AVGU|20250904|09:38:23|S|49|30.120000||
B|CRM|20250904|09:38:23|S|39|236.743000||
B|FIG|20250904|09:38:23|S|50|55.030000||
B|OPEN|20250904|09:38:23|S|400|5.145000||
B|OPEN|20250904|09:38:23|S|567|5.140000||
B|RDDT|20250904|09:38:23|S|10|226.210000||
B|SATS|20250904|09:38:23|S|2|63.960000||
B|TEAM|20250904|09:38:23|S|5|165.800000||
B|TSLA|20250904|09:38:23|S|1|335.385000||
B|TSLA|20250904|09:38:23|S|10|335.437100||
B|TSLA|20250904|09:38:23|S|70|335.440000||
B|TSLA|20250904|09:38:23|S|100|335.410000||
B|TSLA|20250904|09:38:23|S|100|335.437300||
B|AMZN|20250904|09:38:24|S|152|234.170000||
B|CRDO|20250904|09:38:24|S|20|137.930000||
B|CRM|20250904|09:38:24|S|100|236.720000||
B|GRAB|20250904|09:38:24|S|10|4.915000||
B|META|20250904|09:38:24|S|1|754.620000||
B|OKE|20250904|09:38:24|S|24|73.905000||
B|PLTR|20250904|09:38:24|S|50|155.210000||
B|SGOV|20250904|09:38:24|S|1|100.420000||
B|TSLA|20250904|09:38:24|S|20|335.530000||
B|TSLA|20250904|09:38:24|S|50|335.530000||
B|ZNB|20250904|09:38:24|S|12|2.690000||
B|AAPL|20250904|09:38:25|S|100|237.238600||
B|AGO|20250904|09:38:25|S|2|82.270000||
B|AMD|20250904|09:38:25|S|100|158.812500||
B|AMD|20250904|09:38:25|S|100|158.820000||
B|AMD|20250904|09:38:25|S|100|158.830000||
B|AMD|20250904|09:38:25|S|100|158.830000||
B|ANET|20250904|09:38:25|S|100|142.060000||
B|ASAN|20250904|09:38:25|S|40|15.238300||
B|ASAN|20250904|09:38:25|S|500|15.238300||
B|BMNR|20250904|09:38:25|S|11|42.740000||
B|CPB|20250904|09:38:25|S|100|33.345000||
B|NFLX|20250904|09:38:25|S|6|1241.700000||
B|RL|20250904|09:38:25|S|1|315.460000||
B|SPAI|20250904|09:38:25|S|100|6.790000||
B|TSLA|20250904|09:38:25|S|140|335.600000||
B|ZS|20250904|09:38:25|S|11|267.355200||
B|AMZN|20250904|09:38:26|S|100|234.150000||
B|BE|20250904|09:38:26|S|50|54.270000||
B|BE|20250904|09:38:26|S|200|54.240000||
B|BLSH|20250904|09:38:26|S|5|52.750000||
B|CNC|20250904|09:38:26|S|2|28.715000||
B|CRM|20250904|09:38:26|S|100|236.840000||
B|CRM|20250904|09:38:26|S|100|236.880000||
B|ELF|20250904|09:38:26|S|19|133.701000||
B|HIMS|20250904|09:38:26|S|100|45.611000||
B|NVDA|20250904|09:38:26|S|5|170.990700||
B|PLTR|20250904|09:38:26|S|20|155.340000||
B|TLT|20250904|09:38:26|S|300|86.960700||
B|TYL|20250904|09:38:26|S|1|550.890000||
B|AEVA|20250904|09:38:27|S|400|13.537300||
B|BE|20250904|09:38:27|S|95|54.210000||
B|BMNR|20250904|09:38:27|S|2000|42.719400||
B|CNC|20250904|09:38:27|S|20|28.715000||
B|HIMS|20250904|09:38:27|S|400|45.601200||
B|OSCR|20250904|09:38:27|S|2000|18.190000||
B|OSCR|20250904|09:38:27|S|2000|18.200000||
B|PGR|20250904|09:38:27|S|101|249.190000||
B|SBET|20250904|09:38:27|S|250|15.635000||
B|TSDD|20250904|09:38:27|S|2000|18.630000||
B|WTV|20250904|09:38:27|S|884|90.324600||
B|ANET|20250904|09:38:28|S|100|142.170000||
B|AVGO|20250904|09:38:28|S|20|306.075000||
B|CRDO|20250904|09:38:28|S|2|137.830000||
B|CRM|20250904|09:38:28|S|10|236.780000||
B|LABX|20250904|09:38:28|S|100|24.290000||
B|PLTR|20250904|09:38:28|S|100|155.339600||
B|SOUN|20250904|09:38:28|S|100|13.199000||
B|AMD|20250904|09:38:29|S|5|158.745000||
B|AMD|20250904|09:38:29|S|80|158.722200||
B|AMD|20250904|09:38:29|S|100|158.720000||
B|AMZN|20250904|09:38:29|S|25|234.090000||
B|AMZN|20250904|09:38:29|S|50|234.100000||
B|CIGL|20250904|09:38:29|S|200|4.370000||
B|CIGL|20250904|09:38:29|S|200|4.390000||
B|CRDO|20250904|09:38:29|S|100|137.800000||
B|IWM|20250904|09:38:29|S|1|234.380000||
B|IWM|20250904|09:38:29|S|3|234.430700||
B|NVDA|20250904|09:38:29|S|100|170.980000||
B|QQQ|20250904|09:38:29|S|3|571.100700||
B|RKT|20250904|09:38:29|S|100|18.435000||
B|SMR|20250904|09:38:29|S|92|39.040000||
B|SMTK|20250904|09:38:29|S|3|1.495000||
B|TSLA|20250904|09:38:29|S|30|335.470000||
B|ZM|20250904|09:38:29|S|7|82.540000||
B|ZNB|20250904|09:38:29|S|100|2.738000||
B|AMD|20250904|09:38:30|S|100|158.730000||
B|AMZN|20250904|09:38:30|S|100|234.045000||
B|AVGO|20250904|09:38:30|S|100|305.820000||
B|CRM|20250904|09:38:30|S|4|236.660000||
B|DASH|20250904|09:38:30|S|14|250.060000||
B|DASH|20250904|09:38:30|S|24|250.060000||
B|JEM|20250904|09:38:30|E|200|0.530000||
B|MLYS|20250904|09:38:30|S|5|30.150000||
B|OSCR|20250904|09:38:30|S|100|18.185000||
B|SPY|20250904|09:38:30|S|500|644.760700||
B|VOOG|20250904|09:38:30|S|4|416.094000||
B|AEO|20250904|09:38:31|S|41|18.019300||
B|AEO|20250904|09:38:31|S|100|18.005000||
B|AMD|20250904|09:38:31|S|71|158.725000||
B|AMD|20250904|09:38:31|S|100|158.725000||
B|BDSX|20250904|09:38:31|S|100|0.490000||
B|IWM|20250904|09:38:31|S|1|234.410700||
B|MA|20250904|09:38:31|S|2|593.660000||
B|MSTR|20250904|09:38:31|S|50|330.770000||
B|PLTY|20250904|09:38:31|S|20|60.365000||
B|ROAD|20250904|09:38:31|S|10|117.610000||
B|RR|20250904|09:38:31|S|300|2.575000||
B|SDGR|20250904|09:38:31|S|10|19.117500||
B|TSLA|20250904|09:38:31|S|2|335.078000||
B|TSLA|20250904|09:38:31|S|100|334.910000||
B|TSLA|20250904|09:38:31|S|100|334.950000||
B|TSLA|20250904|09:38:31|S|100|335.060000||
B|TSLA|20250904|09:38:31|S|396|334.920000||
B|AAPL|20250904|09:38:32|S|50|237.278300||
B|AEO|20250904|09:38:32|S|41|18.028600||
B|AEO|20250904|09:38:32|S|277|18.009100||
B|AMD|20250904|09:38:32|S|6|158.642000||
B|AMD|20250904|09:38:32|S|10|158.670000||
B|ANET|20250904|09:38:32|S|100|141.910000||
B|CVNA|20250904|09:38:32|S|30|367.150000||
B|PLTR|20250904|09:38:32|S|5|155.040000||
B|RUN|20250904|09:38:32|S|400|16.600000||
B|TSLA|20250904|09:38:32|S|100|334.890000||
B|VNET|20250904|09:38:32|S|2000|7.599000||
B|XHG|20250904|09:38:32|E|1600|1.040000||
B|XLE|20250904|09:38:32|S|200|88.545000||
B|AMD|20250904|09:38:33|S|50|158.562700||
B|AMD|20250904|09:38:33|S|156|158.562700||
B|BRIA|20250904|09:38:33|S|200|4.180000||
B|CEG|20250904|09:38:33|S|3|311.010000||
B|HIMS|20250904|09:38:33|S|100|45.490300||
B|HPP|20250904|09:38:33|S|100|2.850000||
B|HSBC|20250904|09:38:33|S|100|64.805000||
B|LULU|20250904|09:38:33|S|1|199.640000||
B|OPEN|20250904|09:38:33|S|150|5.145000||
B|PLTR|20250904|09:38:33|S|101|154.905000||
B|SEDG|20250904|09:38:33|S|54|33.710000||
B|SEDG|20250904|09:38:33|S|157|33.670000||
B|SEDG|20250904|09:38:33|S|300|33.660000||
B|SOUN|20250904|09:38:33|S|1400|13.165000||
B|SQQQ|20250904|09:38:33|S|100|17.925000||
B|AEO|20250904|09:38:34|S|200|18.015000||
B|GDXU|20250904|09:38:34|S|100|128.890000||
B|GDXU|20250904|09:38:34|S|200|128.900000||
B|IREN|20250904|09:38:34|S|30|27.650000||
B|JMIA|20250904|09:38:34|S|10|7.910000||
B|NBIS|20250904|09:38:34|S|2|65.655000||
B|NVDA|20250904|09:38:34|S|20|170.802500||
B|NVDA|20250904|09:38:34|S|100|170.839200||
B|REPL|20250904|09:38:34|S|50|5.860000||
B|RKLB|20250904|09:38:34|S|8|43.920000||
B|TEM|20250904|09:38:34|S|200|75.635000||
B|TSLA|20250904|09:38:34|S|100|334.870000||
B|ZNB|20250904|09:38:34|S|100|2.735000||
B|AAPL|20250904|09:38:35|S|1|237.229900||
B|AMD|20250904|09:38:35|S|72|158.560000||
B|AVGO|20250904|09:38:35|S|30|305.580000||
B|BMNR|20250904|09:38:35|S|470|42.705000||
B|CIGL|20250904|09:38:35|S|5|4.400000||
B|ETHA|20250904|09:38:35|S|100|33.195000||
B|FIG|20250904|09:38:35|S|18|55.060000||
B|HIMS|20250904|09:38:35|S|2|45.498600||
B|HOOD|20250904|09:38:35|S|179|101.288000||
B|IONQ|20250904|09:38:35|S|10|41.548300||
B|META|20250904|09:38:35|S|10|754.240000||
B|SEZL|20250904|09:38:35|S|40|88.840000||
B|TSLA|20250904|09:38:35|S|50|334.910000||
B|TSLA|20250904|09:38:35|S|60|334.890000||
B|VOO|20250904|09:38:35|S|1|592.608800||
B|XLRE|20250904|09:38:35|S|2|41.655000||
B|ZNB|20250904|09:38:35|S|10|2.720000||
B|AEO|20250904|09:38:36|S|43|18.029100||
B|CIEN|20250904|09:38:36|S|100|120.050000||
B|CRDO|20250904|09:38:36|S|40|138.200000||
B|HIMS|20250904|09:38:36|S|50|45.461200||
B|HOOD|20250904|09:38:36|S|1|101.310000||
B|QQQ|20250904|09:38:36|S|40|570.867500||
B|RNA|20250904|09:38:36|S|175|48.520000||
B|RR|20250904|09:38:36|S|2000|2.580000||
B|SOXS|20250904|09:38:36|S|600|7.710000||
B|TSLA|20250904|09:38:36|S|10|334.790000||
B|TSLA|20250904|09:38:36|S|10|334.790000||
B|TTMI|20250904|09:38:36|S|100|46.910000||
B|UUUU|20250904|09:38:36|S|31|11.510000||
B|COST|20250904|09:38:37|S|6|953.159000||
B|DLO|20250904|09:38:37|S|300|12.960000||
B|ENPH|20250904|09:38:37|S|200|36.450000||
B|GLD|20250904|09:38:37|S|7|327.478800||
B|HNST|20250904|09:38:37|S|1|3.959900||
B|NVDA|20250904|09:38:37|S|26|170.820000||
B|QMCO|20250904|09:38:37|S|10|7.100000||
B|SOXS|20250904|09:38:37|S|400|7.710000||
B|UPST|20250904|09:38:37|S|100|64.790000||
B|AEO|20250904|09:38:38|S|3|18.060000||
B|AEO|20250904|09:38:38|S|20|18.045000||
B|AEO|20250904|09:38:38|S|20|18.045000||
B|AEO|20250904|09:38:38|S|94|18.045000||
B|AEO|20250904|09:38:38|S|100|18.045000||
B|AEO|20250904|09:38:38|S|100|18.045000||
B|AMD|20250904|09:38:38|S|20|158.620000||
B|AMZN|20250904|09:38:38|S|100|234.110000||
B|AMZN|20250904|09:38:38|S|200|234.116000||
B|BMNR|20250904|09:38:38|S|20|42.690000||
B|BOXX|20250904|09:38:38|S|10|113.535000||
B|BSLK|20250904|09:38:38|S|500|4.995000||
B|GOOGL|20250904|09:38:38|S|76|229.018600||
B|JMIA|20250904|09:38:38|S|80|7.910000||
B|META|20250904|09:38:38|S|50|754.820000||
B|PAY|20250904|09:38:38|S|200|36.650000||
B|PAY|20250904|09:38:38|S|800|36.640000||
B|PBI|20250904|09:38:38|S|100|12.119300||
B|SOFI|20250904|09:38:38|S|1|24.539300||
B|ZM|20250904|09:38:38|S|19|82.670000||
B|ZNB|20250904|09:38:38|S|9|2.749700||
B|AMD|20250904|09:38:39|S|26|158.630000||
B|AMD|20250904|09:38:39|S|50|158.530000||
B|AMD|20250904|09:38:39|S|50|158.600000||
B|HSBC|20250904|09:38:39|S|100|64.815000||
B|META|20250904|09:38:39|S|9|754.890000||
B|NVO|20250904|09:38:39|S|10|55.735000||
B|PBI|20250904|09:38:39|S|400|12.119300||
B|TEAM|20250904|09:38:39|S|204|166.690000||
B|TEAM|20250904|09:38:39|S|650|166.740000||
B|TSLA|20250904|09:38:39|S|8|335.027000||
B|ACM|20250904|09:38:40|S|30|124.305600||
B|BABA|20250904|09:38:40|S|50|132.820000||
B|GLD|20250904|09:38:40|S|1000|327.540900||
B|HIMS|20250904|09:38:40|S|500|45.538800||
B|NVDA|20250904|09:38:40|S|45|170.890000||
B|OKLO|20250904|09:38:40|S|127|72.210000||
B|PM|20250904|09:38:40|S|5|163.210000||
B|QQQ|20250904|09:38:40|S|1|570.943500||
B|SHEL|20250904|09:38:40|S|50|72.540000||
B|SPYI|20250904|09:38:40|S|4|51.460000||
B|TSLA|20250904|09:38:40|S|54|334.990000||
B|TSLA|20250904|09:38:40|S|100|334.940000||
B|YINN|20250904|09:38:40|S|100|44.570000||
B|AMD|20250904|09:38:41|S|100|158.660000||
B|ANDE|20250904|09:38:41|S|100|41.480000||
B|CHAU|20250904|09:38:41|S|100|18.345000||
B|GPC|20250904|09:38:41|S|50|138.860000||
B|HPE|20250904|09:38:41|S|400|22.929100||
B|IWM|20250904|09:38:41|S|7|234.450700||
B|KYIV|20250904|09:38:41|S|500|11.310000||
B|ORCL|20250904|09:38:41|S|18|220.550000||
B|OTTR|20250904|09:38:41|S|10|83.950000||
B|TSM|20250904|09:38:41|S|10|231.090000||
B|UVXY|20250904|09:38:41|S|200|12.005000||
B|ZS|20250904|09:38:41|S|84|266.910000||
B|AAPL|20250904|09:38:42|S|100|237.240000||
B|AMD|20250904|09:38:42|S|42|158.660000||
B|AMD|20250904|09:38:42|S|47|158.650000||
B|BMNR|20250904|09:38:42|S|300|42.685000||
B|BSLK|20250904|09:38:42|S|20|4.975000||
B|FXI|20250904|09:38:42|S|243|38.309300||
B|GAP|20250904|09:38:42|S|200|23.228600||
B|GLW|20250904|09:38:42|S|30|70.130000||
B|RDDT|20250904|09:38:42|S|200|225.590000||
B|SOFI|20250904|09:38:42|S|5|24.539900||
B|SOUN|20250904|09:38:42|S|1000|13.235000||
B|TSLA|20250904|09:38:42|S|100|334.890000||
B|AMD|20250904|09:38:43|S|9|158.640000||
B|AMD|20250904|09:38:43|S|31|158.650000||
B|AMD|20250904|09:38:43|S|50|158.650000||
B|BDSX|20250904|09:38:43|S|2445|0.493000||
B|CRM|20250904|09:38:43|S|10|236.823000||
B|DUOL|20250904|09:38:43|S|100|274.430000||
B|GDS|20250904|09:38:43|S|300|33.050000||
B|INTS|20250904|09:38:43|S|100|0.274700||
B|INTS|20250904|09:38:43|S|4000|0.274000||
B|NKTR|20250904|09:38:43|S|2|33.340000||
B|QQQ|20250904|09:38:43|S|500|571.000700||
B|VWO|20250904|09:38:43|S|47|51.239300||
B|ASTS|20250904|09:38:44|S|13|44.885000||
B|BTI|20250904|09:38:44|S|160|55.759300||
B|CRDO|20250904|09:38:44|S|1|138.700000||
B|CRDO|20250904|09:38:44|S|4|138.700000||
B|CVNA|20250904|09:38:44|S|100|366.740000||
B|ELV|20250904|09:38:44|S|32|311.213800||
B|HIMS|20250904|09:38:44|S|500|45.517600||
B|PSIX|20250904|09:38:44|S|45|88.187500||
B|TSLA|20250904|09:38:44|S|33|334.920000||
B|TSLA|20250904|09:38:44|S|100|334.920000||
B|TSLA|20250904|09:38:44|S|300|334.953500||
B|AAPL|20250904|09:38:45|S|100|237.170000||
B|ABTC|20250904|09:38:45|S|400|7.220100||
B|AMD|20250904|09:38:45|S|50|158.640000||
B|AMD|20250904|09:38:45|S|50|158.640000||
B|AMZN|20250904|09:38:45|S|5|234.280000||
B|AMZN|20250904|09:38:45|S|100|234.320000||
B|BLSH|20250904|09:38:45|S|107|52.700000||
B|CVNA|20250904|09:38:45|S|50|366.790000||
B|RGTI|20250904|09:38:45|S|350|15.459300||
B|SJM|20250904|09:38:45|S|20|112.190000||
B|TOL|20250904|09:38:45|S|1|143.190000||
B|TSLA|20250904|09:38:45|S|2|334.835000||
B|TSLA|20250904|09:38:45|S|10|334.842700||
B|TTWO|20250904|09:38:45|S|2|238.970000||
B|VUG|20250904|09:38:45|S|100|460.790000||
B|AAPL|20250904|09:38:46|S|40|237.150000||
B|AMD|20250904|09:38:46|S|10|158.630000||
B|ANET|20250904|09:38:46|S|100|141.570000||
B|BAH|20250904|09:38:46|S|300|103.355000||
B|SSRM|20250904|09:38:46|S|400|20.445000||
B|ANDE|20250904|09:38:47|S|100|41.480000||
B|B|20250904|09:38:47|S|1100|27.290000||
B|BSLK|20250904|09:38:47|S|155|4.975000||
B|CRDO|20250904|09:38:47|S|10|138.600000||
B|HIMS|20250904|09:38:47|S|100|45.511200||
B|KSCP|20250904|09:38:47|S|10|5.750000||
B|NVO|20250904|09:38:47|S|20|55.729300||
B|OPEN|20250904|09:38:47|S|160|5.145000||
B|SBET|20250904|09:38:47|S|75|15.625000||
B|SPHR|20250904|09:38:47|S|100|49.100000||
B|SPHR|20250904|09:38:47|S|200|49.110000||
B|TLT|20250904|09:38:47|S|800|86.975000||
B|AMD|20250904|09:38:48|S|1|158.580000||
B|CRDO|20250904|09:38:48|S|100|138.700000||
B|CRWV|20250904|09:38:48|S|20|89.190000||
B|GHC|20250904|09:38:48|S|99|1097.340000||
B|MSTR|20250904|09:38:48|S|1|330.480000||
B|OXLCO|20250904|09:38:48|S|50|23.450000||
B|PSKY|20250904|09:38:48|S|2054|14.610000||
B|TSLA|20250904|09:38:48|S|100|334.900000||
B|AMD|20250904|09:38:49|S|109|158.570000||
B|AMGN|20250904|09:38:49|S|1|283.330000||
B|CELH|20250904|09:38:49|S|250|61.840000||
B|EDV|20250904|09:38:49|S|100|65.450000||
B|GOOGL|20250904|09:38:49|S|10|228.960000||
B|LABU|20250904|09:38:49|S|15|78.560000||
B|LI|20250904|09:38:49|S|300|23.970000||
B|PLTR|20250904|09:38:49|S|900|154.980500||
B|PODD|20250904|09:38:49|S|2|344.030000||
B|QQQ|20250904|09:38:49|S|46|570.978000||
B|RDDT|20250904|09:38:49|S|10|225.760000||
B|TQQQ|20250904|09:38:49|S|100|89.530700||
B|TSLA|20250904|09:38:49|S|3|335.036800||
B|TSLA|20250904|09:38:49|S|100|334.950000||
B|USHY|20250904|09:38:49|S|100|37.510000||
B|ADBE|20250904|09:38:50|S|5|336.995000||
B|AMZN|20250904|09:38:50|S|300|234.192000||
B|ASAN|20250904|09:38:50|S|700|15.320000||
B|DOCU|20250904|09:38:50|S|100|75.010000||
B|DOCU|20250904|09:38:50|S|200|74.970000||
B|ELVA|20250904|09:38:50|S|20|6.300000||
B|INTC|20250904|09:38:50|S|1|23.860000||
B|PBI|20250904|09:38:50|S|143|12.145000||
B|STSS|20250904|09:38:50|S|41|11.780000||
B|WDC|20250904|09:38:50|S|3|86.550000||
B|EL|20250904|09:38:51|S|500|91.560000||
B|M|20250904|09:38:51|S|100|16.035000||
B|AMD|20250904|09:38:52|S|100|158.560000||
B|BABA|20250904|09:38:52|S|200|132.940000||
B|ETHA|20250904|09:38:52|S|100|33.205000||
B|LABX|20250904|09:38:52|S|500|24.290000||
B|OWL|20250904|09:38:52|S|16|17.883900||
B|SBET|20250904|09:38:52|S|10|15.610000||
B|SNOW|20250904|09:38:52|S|50|219.945300||
B|SOFI|20250904|09:38:52|S|100|24.545000||
B|UVXY|20250904|09:38:52|S|5|11.995000||
B|AMD|20250904|09:38:53|S|70|158.550000||
B|BSLK|20250904|09:38:53|S|1|4.969900||
B|CYBN|20250904|09:38:53|S|5|6.235000||
B|JPIE|20250904|09:38:53|S|225|46.379800||
B|PRTS|20250904|09:38:53|S|1000|1.260000||
B|SLV|20250904|09:38:53|S|100|37.135000||
B|SOFI|20250904|09:38:53|S|22|24.549900||
B|TIL|20250904|09:38:53|S|200|30.070000||
B|TRMD|20250904|09:38:53|S|200|22.490000||
B|TSLL|20250904|09:38:53|S|200|12.365000||
B|Z|20250904|09:38:53|S|100|84.345000||
B|ALK|20250904|09:38:54|S|100|63.215000||
B|AMD|20250904|09:38:54|S|17|158.650000||
B|AMD|20250904|09:38:54|S|79|158.676500||
B|CRWV|20250904|09:38:54|S|5|89.020000||
B|IBIT|20250904|09:38:54|S|142|62.848700||
B|IBIT|20250904|09:38:54|S|158|62.850000||
B|TQQQ|20250904|09:38:54|S|100|89.500700||
B|TQQQ|20250904|09:38:54|S|200|89.500000||
B|AEO|20250904|09:38:55|S|100|17.870900||
B|ALAB|20250904|09:38:55|S|1|179.110000||
B|AMZN|20250904|09:38:55|S|4|234.000000||
B|BMNR|20250904|09:38:55|S|100|42.570000||
B|BRK/B|20250904|09:38:55|S|500|503.625000||
B|BWXT|20250904|09:38:55|S|20|161.770000||
B|CRM|20250904|09:38:55|S|17|236.840000||
B|FIG|20250904|09:38:55|S|1100|55.160000||
B|GOOG|20250904|09:38:55|S|100|229.541700||
B|MDB|20250904|09:38:55|S|2|309.810000||
B|NEM|20250904|09:38:55|S|6|74.958500||
B|TSLA|20250904|09:38:55|S|19|335.135000||
B|AEO|20250904|09:38:56|S|242|17.899300||
B|AMD|20250904|09:38:56|S|100|158.600000||
B|CLS|20250904|09:38:56|S|20|213.410000||
B|META|20250904|09:38:56|S|18|754.613100||
B|MRNA|20250904|09:38:56|S|21|23.639100||
B|QQQ|20250904|09:38:56|S|59|570.888000||
B|TSLA|20250904|09:38:56|S|20|335.136700||
B|VAL|20250904|09:38:56|S|50|49.140000||
B|WMT|20250904|09:38:56|S|37|99.780000||
B|AMZN|20250904|09:38:57|S|15|234.040300||
B|AMZN|20250904|09:38:57|S|100|233.990000||
B|AVGO|20250904|09:38:57|S|40|305.420000||
B|BSLK|20250904|09:38:57|E|111|4.942100||
B|COIN|20250904|09:38:57|S|1|302.543500||
B|CRM|20250904|09:38:57|S|1|236.826800||
B|CRM|20250904|09:38:57|S|4|236.790000||
B|DAVA|20250904|09:38:57|S|267|10.540000||
B|GGAL|20250904|09:38:57|S|161|38.760000||
B|GPC|20250904|09:38:57|S|14|139.020000||
B|TSLA|20250904|09:38:57|S|2|335.159700||
B|TSM|20250904|09:38:57|S|200|230.970000||
B|WB|20250904|09:38:57|S|1|11.699700||
B|AEO|20250904|09:38:58|S|11|17.895000||
B|AMAT|20250904|09:38:58|S|8|155.900000||
B|APP|20250904|09:38:58|S|100|500.220000||
B|BE|20250904|09:38:58|S|20|54.100000||
B|CELH|20250904|09:38:58|S|30|61.790000||
B|DLO|20250904|09:38:58|S|31|12.960000||
B|GOOGL|20250904|09:38:58|S|35|228.765000||
B|MRK|20250904|09:38:58|S|100|83.740000||
B|AEO|20250904|09:38:59|S|27|17.945000||
B|AEO|20250904|09:38:59|S|50|17.960000||
B|AMD|20250904|09:38:59|S|20|158.550000||
B|CRDO|20250904|09:38:59|S|95|138.110000||
B|CRWV|20250904|09:38:59|S|26|89.020000||
B|EBAY|20250904|09:38:59|S|15|91.275000||
B|GGAL|20250904|09:38:59|S|60|38.760000||
B|GGAL|20250904|09:38:59|S|76|38.752200||
B|JBLU|20250904|09:38:59|S|400|5.515000||
B|MRNA|20250904|09:38:59|S|10|23.639100||
B|NXT|20250904|09:38:59|S|336|67.910000||
B|QQQ|20250904|09:38:59|S|100|570.770700||
B|SCHD|20250904|09:38:59|S|3|27.583500||
B|TQQQ|20250904|09:38:59|S|100|89.430700||
B|TSM|20250904|09:38:59|S|100|230.950000||
B|ZNB|20250904|09:38:59|S|900|2.760000||
B|AMZN|20250904|09:39:00|S|100|234.170000||
B|CRM|20250904|09:39:00|S|4|236.795000||
B|DAVA|20250904|09:39:00|S|500|10.600000||
B|QBTS|20250904|09:39:00|S|190|15.560900||
B|RKLB|20250904|09:39:00|S|68|44.130000||
B|SYM|20250904|09:39:00|S|6|45.155000||
B|TQQQ|20250904|09:39:00|S|100|89.460700||
B|TSLA|20250904|09:39:00|S|100|335.157500||
B|ZNB|20250904|09:39:00|S|100|2.760000||
B|ZNB|20250904|09:39:00|S|100|2.770000||
B|ZTS|20250904|09:39:00|S|8|151.526800||
B|ZVRA|20250904|09:39:00|S|500|9.010000||
B|AMD|20250904|09:39:01|S|70|158.620000||
B|AVGO|20250904|09:39:01|S|100|305.345000||
B|CIEN|20250904|09:39:01|S|20|119.580000||
B|CRDO|20250904|09:39:01|S|30|138.155000||
B|GOOGL|20250904|09:39:01|S|100|228.829000||
B|META|20250904|09:39:01|S|100|754.360000||
B|MRVL|20250904|09:39:01|S|50|62.238800||
B|TSLA|20250904|09:39:01|S|100|335.230000||
B|TXN|20250904|09:39:01|S|200|183.410000||
B|AMD|20250904|09:39:02|S|250|158.572000||
B|AVGO|20250904|09:39:02|S|100|305.160000||
B|AVGO|20250904|09:39:02|S|100|305.160000||
B|AVGO|20250904|09:39:02|S|100|305.180000||
B|AVGO|20250904|09:39:02|S|100|305.190000||
B|BMNR|20250904|09:39:02|S|20|42.380000||
B|LABU|20250904|09:39:02|S|203|78.560000||
B|MELI|20250904|09:39:02|S|2|2394.390000||
B|NBIS|20250904|09:39:02|S|15|65.670000||
B|SOXL|20250904|09:39:02|S|500|24.085000||
B|SOXL|20250904|09:39:02|S|1000|24.090000||
B|TQQQ|20250904|09:39:02|S|100|89.460700||
B|BITU|20250904|09:39:03|S|5|50.787000||
B|CIEN|20250904|09:39:03|S|15|119.580000||
B|CIGL|20250904|09:39:03|E|200|4.480000||
B|CLSK|20250904|09:39:03|S|50|9.295000||
B|EL|20250904|09:39:03|S|500|91.620000||
B|GTLB|20250904|09:39:03|S|9|43.481700||
B|INTC|20250904|09:39:03|S|198|23.875700||
B|NEGG|20250904|09:39:03|S|6|34.070000||
B|NVDA|20250904|09:39:03|S|50|170.820000||
B|RACE|20250904|09:39:03|S|500|497.090000||
B|TSLA|20250904|09:39:03|S|100|335.287000||
B|ZNB|20250904|09:39:03|S|100|2.840000||
B|ZNB|20250904|09:39:03|S|250|2.850000||
B|ZTO|20250904|09:39:03|S|2|18.070000||
B|ZTS|20250904|09:39:03|S|4|151.549700||
B|BMNR|20250904|09:39:04|S|300|42.370000||
B|BSEP|20250904|09:39:04|S|200|47.230000||
B|DLO|20250904|09:39:04|S|20|12.960000||
B|GDXD|20250904|09:39:04|S|102|1.485000||
B|SANM|20250904|09:39:04|S|100|117.700000||
B|SANM|20250904|09:39:04|S|100|117.740000||
B|TSLA|20250904|09:39:04|S|100|335.310000||
B|VAL|20250904|09:39:04|S|100|49.140000||
B|VOO|20250904|09:39:04|S|1|592.618800||
B|YPF|20250904|09:39:04|S|41|29.670000||
B|ZNB|20250904|09:39:04|S|2000|2.868500||
B|AAPL|20250904|09:39:05|S|1|237.390000||
B|ADBE|20250904|09:39:05|S|22|336.560000||
B|AFRM|20250904|09:39:05|S|148|87.700000||
B|AMD|20250904|09:39:05|S|1|158.400000||
B|AMD|20250904|09:39:05|S|9|158.420000||
B|AVGO|20250904|09:39:05|S|100|305.350000||
B|AVGO|20250904|09:39:05|S|100|305.400000||
B|CRM|20250904|09:39:05|S|175|236.830000||
B|CRM|20250904|09:39:05|S|200|236.830000||
B|GOOGL|20250904|09:39:05|S|50|228.858400||
B|IMAB|20250904|09:39:05|S|100|4.370000||
B|LCFY|20250904|09:39:05|S|10|5.160000||
B|MCD|20250904|09:39:05|S|7|318.330000||
B|NVA|20250904|09:39:05|S|80|11.930000||
B|WFC|20250904|09:39:05|S|100|81.140000||
B|YPF|20250904|09:39:05|S|8|29.670000||
B|ZNB|20250904|09:39:05|S|300|2.850000||
B|AEO|20250904|09:39:06|S|600|17.958800||
B|AI|20250904|09:39:06|S|300|15.550000||
B|AMD|20250904|09:39:06|S|1|158.488800||
B|AMD|20250904|09:39:06|S|2|158.460000||
B|AMD|20250904|09:39:06|S|50|158.510000||
B|ASML|20250904|09:39:06|S|50|740.970000||
B|BLSH|20250904|09:39:06|S|20|52.730000||
B|CIGL|20250904|09:39:06|S|400|4.480000||
B|NVO|20250904|09:39:06|S|100|55.778800||
B|SMTK|20250904|09:39:06|S|150|1.480000||
B|SPHR|20250904|09:39:06|S|100|49.190000||
B|SVXY|20250904|09:39:06|S|7|48.785000||
B|UPST|20250904|09:39:06|S|40|64.910000||
B|APP|20250904|09:39:07|S|14|499.580000||
B|CIGL|20250904|09:39:07|S|5|4.450000||
B|FIG|20250904|09:39:07|S|86|55.248000||
B|HIMS|20250904|09:39:07|S|300|45.530000||
B|KULR|20250904|09:39:07|S|22|4.510000||
B|MRK|20250904|09:39:07|S|60|83.750000||
B|OKLO|20250904|09:39:07|S|50|72.285000||
B|SOUN|20250904|09:39:07|S|50|13.219100||
B|SOUN|20250904|09:39:07|S|100|13.219100||
B|TQQQ|20250904|09:39:07|S|100|89.480700||
B|TSLA|20250904|09:39:07|S|53|335.030000||
B|TSLA|20250904|09:39:07|S|300|335.010000||
B|TSLA|20250904|09:39:07|S|800|334.965000||
B|TSLL|20250904|09:39:07|S|200|12.355000||
B|CRDO|20250904|09:39:08|S|150|138.200000||
B|CROX|20250904|09:39:08|S|100|88.155000||
B|GOOGL|20250904|09:39:08|S|200|228.870000||
B|IWM|20250904|09:39:08|S|1|234.350700||
B|PEP|20250904|09:39:08|S|200|148.545000||
B|QCOM|20250904|09:39:08|S|23|154.950000||
B|ROAD|20250904|09:39:08|S|10|117.580000||
B|SGBX|20250904|09:39:08|E|1|0.143000||
B|SQQQ|20250904|09:39:08|S|100|17.915000||
B|SQQQ|20250904|09:39:08|S|100|17.915000||
B|XPEV|20250904|09:39:08|S|100|19.789300||
B|AMD|20250904|09:39:09|S|18|158.405000||
B|AMRZ|20250904|09:39:09|S|100|51.625000||
B|ASAN|20250904|09:39:09|S|600|15.290000||
B|CLS|20250904|09:39:09|S|100|212.940000||
B|COIN|20250904|09:39:09|S|1|302.636100||
B|HIMS|20250904|09:39:09|S|300|45.530000||
B|TSCO|20250904|09:39:09|S|50|60.345000||
B|TSLA|20250904|09:39:09|S|800|334.970000||
B|VOO|20250904|09:39:09|S|1|592.628800||
B|ZNB|20250904|09:39:09|S|295|2.849900||
B|AGNC|20250904|09:39:10|S|400|10.045000||
B|AI|20250904|09:39:10|S|500|15.550000||
B|ANET|20250904|09:39:10|S|34|141.500000||
B|CNC|20250904|09:39:10|S|10|28.745000||
B|CRDO|20250904|09:39:10|S|50|137.953800||
B|CRWV|20250904|09:39:10|S|5|89.070000||
B|FCNCA|20250904|09:39:10|S|2|2000.720000||
B|GTLB|20250904|09:39:10|S|100|43.660000||
B|IWM|20250904|09:39:10|S|31|234.301900||
B|META|20250904|09:39:10|S|1|754.635000||
B|NVDA|20250904|09:39:10|S|20|170.812500||
B|OUST|20250904|09:39:10|S|100|27.320000||
B|PLTR|20250904|09:39:10|S|50|154.740000||
B|RKT|20250904|09:39:10|S|300|18.425000||
B|TSLA|20250904|09:39:10|S|10|335.030000||
B|TSLA|20250904|09:39:10|S|50|334.970000||
B|TSLA|20250904|09:39:10|S|100|334.953700||
B|BMNR|20250904|09:39:11|S|500|42.480000||
B|C|20250904|09:39:11|S|200|96.110000||
B|CIGL|20250904|09:39:11|S|22|4.370000||
B|META|20250904|09:39:11|S|10|754.645000||
B|NVDA|20250904|09:39:11|S|100|170.900000||
B|NVDA|20250904|09:39:11|S|100|170.900000||
B|RBLX|20250904|09:39:11|S|1|134.305600||
B|SOUN|20250904|09:39:11|S|238|13.199000||
B|SPY|20250904|09:39:11|S|50|644.650700||
B|TSLA|20250904|09:39:11|S|43|334.940000||
B|UPST|20250904|09:39:11|S|6|64.940000||
B|AI|20250904|09:39:12|S|409|15.568800||
B|BJRI|20250904|09:39:12|S|110|33.885000||
B|CRWV|20250904|09:39:12|S|5|89.120000||
B|CYTK|20250904|09:39:12|S|5|51.320000||
B|DVN|20250904|09:39:12|S|100|34.849000||
B|EOSE|20250904|09:39:12|S|10|7.529300||
B|LYB|20250904|09:39:12|S|100|53.130000||
B|RBRK|20250904|09:39:12|S|650|87.300000||
B|TXN|20250904|09:39:12|S|100|183.330000||
B|YANG|20250904|09:39:12|S|2|26.965000||
B|ZNB|20250904|09:39:12|S|300|2.825000||
B|ZNB|20250904|09:39:12|S|442|2.815000||
B|ADBE|20250904|09:39:13|S|10|336.260000||
B|BBW|20250904|09:39:13|S|79|61.120000||
B|DELL|20250904|09:39:13|S|6|123.539900||
B|DSGX|20250904|09:39:13|S|200|104.920000||
B|ISRG|20250904|09:39:13|S|5|439.850000||
B|NESR|20250904|09:39:13|S|10|9.330000||
B|PEP|20250904|09:39:13|S|200|148.510000||
B|TSLA|20250904|09:39:13|S|100|335.069500||
B|TSLA|20250904|09:39:13|S|200|335.045000||
B|ZS|20250904|09:39:13|S|100|267.250000||
B|ZS|20250904|09:39:13|S|100|267.280000||
B|AMD|20250904|09:39:14|S|50|158.342200||
B|AMD|20250904|09:39:14|S|158|158.350000||
B|AMZN|20250904|09:39:14|S|200|234.223500||
B|BMNR|20250904|09:39:14|S|81|42.570000||
B|BSEP|20250904|09:39:14|S|800|47.230000||
B|CPRT|20250904|09:39:14|S|8|48.918600||
B|ELF|20250904|09:39:14|S|56|133.390000||
B|LABX|20250904|09:39:14|S|500|24.270000||
B|MSTR|20250904|09:39:14|S|4|330.500000||
B|MU|20250904|09:39:14|S|47|119.330000||
B|SOGP|20250904|09:39:14|S|21|28.640000||
B|SOXL|20250904|09:39:14|S|100|24.075000||
B|AFRM|20250904|09:39:15|S|100|87.720000||
B|AMD|20250904|09:39:15|S|300|158.325000||
B|BRK/B|20250904|09:39:15|S|25|503.800000||
B|CIGL|20250904|09:39:15|S|100|4.210000||
B|CLS|20250904|09:39:15|S|35|213.400000||
B|CLS|20250904|09:39:15|S|65|213.180000||
B|IWM|20250904|09:39:15|S|1|234.350000||
B|MSTR|20250904|09:39:15|S|1|330.470000||
B|PEP|20250904|09:39:15|S|68|148.520000||
B|SCHW|20250904|09:39:15|S|64|96.640000||
B|USMV|20250904|09:39:15|S|300|93.920000||
B|UVIX|20250904|09:39:15|S|20|12.075000||
B|ZNB|20250904|09:39:15|S|176|2.840000||
B|AAPL|20250904|09:39:16|S|5|237.440000||
B|AEO|20250904|09:39:16|S|311|17.960000||
B|AEO|20250904|09:39:16|S|1000|17.975100||
B|AMD|20250904|09:39:16|S|100|158.222000||
B|AMD|20250904|09:39:16|S|100|158.230000||
B|CLSK|20250904|09:39:16|S|60|9.275000||
B|CRDO|20250904|09:39:16|S|20|138.450000||
B|DLO|20250904|09:39:16|S|300|12.930000||
B|META|20250904|09:39:16|S|100|753.780000||
B|SOXL|20250904|09:39:16|S|2|24.045000||
B|STZ|20250904|09:39:16|S|20|146.170000||
B|UVIX|20250904|09:39:16|S|100|12.095000||
B|UVIX|20250904|09:39:16|S|200|12.085000||
B|AEO|20250904|09:39:17|S|100|17.955000||
B|CIGL|20250904|09:39:17|S|234|4.229900||
B|DEO|20250904|09:39:17|S|1|110.050000||
B|FIG|20250904|09:39:17|S|12|55.380000||
B|GLW|20250904|09:39:17|S|21|70.175000||
B|MO|20250904|09:39:17|S|50|67.120000||
B|NEGG|20250904|09:39:17|S|30|33.530000||
B|PFGC|20250904|09:39:17|S|50|104.200000||
B|PLTR|20250904|09:39:17|S|325|154.870000||
B|SOXS|20250904|09:39:17|S|400|7.725000||
B|UVIX|20250904|09:39:17|S|138|12.105000||
B|AMD|20250904|09:39:18|S|63|158.230000||
B|HOOD|20250904|09:39:18|S|180|101.398000||
B|OKLO|20250904|09:39:18|S|100|72.240000||
B|OPEN|20250904|09:39:18|S|100|5.115000||
B|QQQ|20250904|09:39:18|S|100|570.790700||
B|SBET|20250904|09:39:18|S|100|15.590000||
B|ACN|20250904|09:39:19|S|100|248.990000||
B|AMD|20250904|09:39:19|S|126|158.250000||
B|AMD|20250904|09:39:19|S|200|158.211200||
B|AMD|20250904|09:39:19|S|218|158.250000||
B|AMUU|20250904|09:39:19|S|1|39.780000||
B|ARES|20250904|09:39:19|S|5|177.880000||
B|BMNR|20250904|09:39:19|S|4|42.560000||
B|BSLK|20250904|09:39:19|S|100|5.000000||
B|CIGL|20250904|09:39:19|S|300|4.200000||
B|CRDO|20250904|09:39:19|S|55|138.020000||
B|GOOGL|20250904|09:39:19|S|100|228.763700||
B|ICLR|20250904|09:39:19|S|2|163.930000||
B|IVE|20250904|09:39:19|S|2|202.790000||
B|LEN|20250904|09:39:19|S|228|135.444200||
B|MP|20250904|09:39:19|S|10|65.735000||
B|PSLV|20250904|09:39:19|S|85|13.791900||
B|SMR|20250904|09:39:19|S|30|39.160000||
B|TSLA|20250904|09:39:19|S|200|335.137500||
B|CRM|20250904|09:39:20|S|95|237.390000||
B|DK|20250904|09:39:20|S|75|31.990000||
B|GTLB|20250904|09:39:20|S|6|43.650000||
B|PDI|20250904|09:39:20|S|100|19.855000||
B|QQQ|20250904|09:39:20|S|21|570.818100||
B|RGTI|20250904|09:39:20|S|100|15.360000||
B|SCVL|20250904|09:39:20|S|42|24.440000||
B|SOXL|20250904|09:39:20|S|500|24.040700||
B|SQQQ|20250904|09:39:20|S|20|17.925000||
B|WSC|20250904|09:39:20|S|200|22.940000||
B|ANET|20250904|09:39:21|S|15|141.310000||
B|BSLK|20250904|09:39:21|S|100|5.000000||
B|BSLK|20250904|09:39:21|S|100|5.000000||
B|HUT|20250904|09:39:21|S|4|26.950000||
B|META|20250904|09:39:21|S|20|753.219800||
B|NKTR|20250904|09:39:21|S|30|33.890000||
B|RZLV|20250904|09:39:21|S|50|4.025000||
B|SOXL|20250904|09:39:21|S|10|24.045000||
B|AAL|20250904|09:39:22|S|1000|13.511900||
B|AG|20250904|09:39:22|S|600|9.470000||
B|CIGL|20250904|09:39:22|S|100|4.200000||
B|FIG|20250904|09:39:22|S|100|55.430000||
B|SHOP|20250904|09:39:22|S|131|141.710000||
B|SOXL|20250904|09:39:22|S|100|24.055000||
B|SOXL|20250904|09:39:22|S|100|24.055000||
B|SOXL|20250904|09:39:22|S|400|24.050700||
B|AAPL|20250904|09:39:23|S|2|237.498300||
B|AAPL|20250904|09:39:23|S|98|237.478500||
B|AMD|20250904|09:39:23|S|200|158.390000||
B|C|20250904|09:39:23|S|2|96.075000||
B|CRM|20250904|09:39:23|S|1|237.070000||
B|DIS|20250904|09:39:23|S|84|117.340000||
B|SEDG|20250904|09:39:23|S|300|33.660000||
B|TSLA|20250904|09:39:23|S|2|335.140000||
B|AMD|20250904|09:39:24|S|1476|158.410000||
B|GOOGL|20250904|09:39:24|S|100|228.865000||
B|NVDA|20250904|09:39:24|S|100|170.969100||
B|RNA|20250904|09:39:24|S|100|48.610000||
B|XPEV|20250904|09:39:24|S|2500|19.800000||
B|ZTO|20250904|09:39:24|S|2|18.070000||
B|ALB|20250904|09:39:25|S|50|78.710000||
B|AMD|20250904|09:39:25|S|14|158.420000||
B|BSLK|20250904|09:39:25|S|100|5.010000||
B|CIGL|20250904|09:39:25|S|40|4.250000||
B|CIGL|20250904|09:39:25|S|300|4.250000||
B|ELF|20250904|09:39:25|S|3|133.280000||
B|ETHA|20250904|09:39:25|S|900|33.160000||
B|GEV|20250904|09:39:25|S|10|582.540000||
B|GTLB|20250904|09:39:25|S|300|43.520000||
B|OPEN|20250904|09:39:25|S|180|5.125000||
B|PLTR|20250904|09:39:25|S|30|154.810000||
B|QMCO|20250904|09:39:25|S|10|7.100000||
B|RDDT|20250904|09:39:25|S|25|225.245000||
B|VXX|20250904|09:39:25|S|100|36.215000||
B|AAPL|20250904|09:39:26|S|3|237.625000||
B|AAPL|20250904|09:39:26|S|68|237.660000||
B|AAPL|20250904|09:39:26|S|100|237.625000||
B|AEO|20250904|09:39:26|S|100|17.920000||
B|AVGO|20250904|09:39:26|S|100|305.490000||
B|AZO|20250904|09:39:26|S|30|4200.160000||
B|C|20250904|09:39:26|S|1|96.071200||
B|NVDA|20250904|09:39:26|S|100|170.960000||
B|SHLS|20250904|09:39:26|S|50|6.930000||
B|WLDN|20250904|09:39:26|S|100|104.010000||
B|AMD|20250904|09:39:27|S|200|158.397800||
B|AVGO|20250904|09:39:27|S|75|305.580000||
B|CRM|20250904|09:39:27|S|100|237.030000||
B|OKLO|20250904|09:39:27|S|10|72.260000||
B|SCHW|20250904|09:39:27|S|32|96.620000||
B|SCHW|20250904|09:39:27|S|152|96.620000||
B|SOUN|20250904|09:39:27|S|100|13.219300||
B|SOXS|20250904|09:39:27|S|3|7.725000||
B|TSM|20250904|09:39:27|S|60|231.060000||
B|XXRP|20250904|09:39:27|S|1|33.431500||
B|AEHR|20250904|09:39:28|S|4|24.360000||
B|AMD|20250904|09:39:28|S|200|158.435000||
B|CHTR|20250904|09:39:28|S|20|261.290000||
B|CIEN|20250904|09:39:28|S|30|119.660000||
B|CRM|20250904|09:39:28|S|10|237.014300||
B|CRWV|20250904|09:39:28|S|10|89.060000||
B|EA|20250904|09:39:28|S|10|167.120000||
B|NKTR|20250904|09:39:28|S|10|33.880000||
B|UFPT|20250904|09:39:28|S|1|199.780000||
B|AEO|20250904|09:39:29|S|27|17.923700||
B|AMZN|20250904|09:39:29|S|149|234.011700||
B|BMNR|20250904|09:39:29|S|1|42.675000||
B|CRM|20250904|09:39:29|S|7|237.110000||
B|LULU|20250904|09:39:29|S|100|200.650000||
B|MSTR|20250904|09:39:29|S|100|330.070000||
B|NAIL|20250904|09:39:29|S|150|85.210000||
B|NCI|20250904|09:39:29|S|2501|2.260000||
B|OMDA|20250904|09:39:29|S|400|23.740000||
B|TLRY|20250904|09:39:29|S|10|1.140000||
B|UPST|20250904|09:39:29|S|100|65.100000||
B|ZS|20250904|09:39:29|S|4|267.189400||
B|ZS|20250904|09:39:29|S|8|266.843800||
B|AEO|20250904|09:39:30|S|206|17.910700||
B|AFRM|20250904|09:39:30|S|5|87.810000||
B|AMD|20250904|09:39:30|S|100|158.520000||
B|AMD|20250904|09:39:30|S|150|158.528600||
B|AVGO|20250904|09:39:30|S|1|305.680000||
B|BMNR|20250904|09:39:30|S|100|42.635000||
B|CVNA|20250904|09:39:30|S|10|366.320000||
B|MRK|20250904|09:39:30|S|1|83.750000||
B|TSLA|20250904|09:39:30|S|100|335.390000||
B|XPEV|20250904|09:39:30|S|100|19.800000||
B|AAPL|20250904|09:39:31|S|20|237.600000||
B|AMD|20250904|09:39:31|S|100|158.520000||
B|ASAN|20250904|09:39:31|S|10|15.312200||
B|BRK/B|20250904|09:39:31|S|9|503.730000||
B|MDGL|20250904|09:39:31|S|50|438.413200||
B|TEM|20250904|09:39:31|S|100|75.660000||
B|UPST|20250904|09:39:31|S|494|65.140000||
B|AMD|20250904|09:39:32|S|50|158.570000||
B|AMD|20250904|09:39:32|S|50|158.608000||
B|AMD|20250904|09:39:32|S|71|158.608000||
B|BRIA|20250904|09:39:32|S|400|4.160000||
B|GOOGL|20250904|09:39:32|S|100|228.948500||
B|GOOGL|20250904|09:39:32|S|100|228.960000||
B|SBET|20250904|09:39:32|S|4|15.620000||
B|SQQQ|20250904|09:39:32|S|100|17.905000||
B|ZM|20250904|09:39:32|S|35|82.680000||
B|AEO|20250904|09:39:33|S|5|17.885000||
B|AMD|20250904|09:39:33|S|100|158.501200||
B|ASTS|20250904|09:39:33|S|100|44.670000||
B|CIEN|20250904|09:39:33|S|235|119.850000||
B|JEM|20250904|09:39:33|E|99|0.520100||
B|MFIC|20250904|09:39:33|S|300|12.960000||
B|PLUG|20250904|09:39:33|S|240|1.495000||
B|SOGP|20250904|09:39:33|S|100|29.400000||
B|UVXY|20250904|09:39:33|S|20|12.005000||
B|ZM|20250904|09:39:33|S|11|82.660000||
B|AAPL|20250904|09:39:34|S|10|237.518600||
B|AI|20250904|09:39:34|S|29|15.499100||
B|AMD|20250904|09:39:34|S|76|158.520000||
B|DASH|20250904|09:39:34|S|1|250.070000||
B|NVDA|20250904|09:39:34|S|100|170.980000||
B|QQQ|20250904|09:39:34|S|65|570.968000||
B|QUBT|20250904|09:39:34|S|200|14.775000||
B|SWIN|20250904|09:39:34|S|100|2.530000||
B|TSLA|20250904|09:39:34|S|45|335.208100||
B|VIXY|20250904|09:39:34|S|3|35.220000||
B|VTI|20250904|09:39:34|S|1|317.927500||
B|Z|20250904|09:39:34|S|29|84.250000||
B|AMD|20250904|09:39:35|S|100|158.548300||
B|CROX|20250904|09:39:35|S|5|88.230000||
B|ETON|20250904|09:39:35|S|10|17.790000||
B|ETON|20250904|09:39:35|S|40|17.820000||
B|ETON|20250904|09:39:35|S|200|17.890000||
B|SOUN|20250904|09:39:35|S|400|13.199300||
B|UVIX|20250904|09:39:35|S|77|12.085000||
B|ZM|20250904|09:39:35|S|9|82.660000||
B|CIGL|20250904|09:39:36|S|300|4.350000||
B|CNC|20250904|09:39:36|S|400|28.800000||
B|HPE|20250904|09:39:36|S|150|22.950000||
B|ISRG|20250904|09:39:36|S|1|439.720000||
B|JOYY|20250904|09:39:36|S|100|61.170000||
B|OPEN|20250904|09:39:36|S|200|5.115000||
B|PCVX|20250904|09:39:36|S|100|32.160000||
B|BRKR|20250904|09:39:37|S|800|29.450000||
B|CRM|20250904|09:39:37|S|10|237.050000||
B|RCL|20250904|09:39:37|S|50|356.740000||
B|ZNB|20250904|09:39:37|S|200|2.870000||
B|AAPL|20250904|09:39:38|S|50|237.618300||
B|AAPL|20250904|09:39:38|S|101|237.600000||
B|AEO|20250904|09:39:38|S|22|17.821200||
B|AEO|20250904|09:39:38|S|100|17.848800||
B|AEO|20250904|09:39:38|S|300|17.830000||
B|KELYA|20250904|09:39:38|S|700|13.610000||
B|OLN|20250904|09:39:38|S|10|23.210000||
B|RDDT|20250904|09:39:38|S|100|225.430000||
B|SBET|20250904|09:39:38|S|100|15.590000||
B|SEDG|20250904|09:39:38|S|300|33.640000||
B|SSRM|20250904|09:39:38|S|40|20.450000||
B|TROW|20250904|09:39:38|S|5|115.110000||
B|AEO|20250904|09:39:39|S|100|17.809300||
B|AMZN|20250904|09:39:39|S|100|234.180000||
B|C|20250904|09:39:39|S|100|96.100500||
B|COST|20250904|09:39:39|S|3|953.800000||
B|EL|20250904|09:39:39|S|300|91.445000||
B|HOOD|20250904|09:39:39|S|2|101.570000||
B|HUN|20250904|09:39:39|S|100|10.670000||
B|NOW|20250904|09:39:39|S|15|894.400000||
B|OLN|20250904|09:39:39|S|102|23.210000||
B|RKLB|20250904|09:39:39|S|11|44.130000||
B|STLA|20250904|09:39:39|S|100|8.999300||
B|TNA|20250904|09:39:39|S|1|41.320000||
B|AAPL|20250904|09:39:40|S|30|237.600000||
B|AEO|20250904|09:39:40|S|50|17.805000||
B|BABA|20250904|09:39:40|S|100|132.760000||
B|JOYY|20250904|09:39:40|S|200|61.020000||
B|NEON|20250904|09:39:40|S|100|4.200000||
B|PLUG|20250904|09:39:40|S|700|1.495000||
B|SOXS|20250904|09:39:40|S|500|7.720000||
B|TQQQ|20250904|09:39:40|S|100|89.559300||
B|TSLA|20250904|09:39:40|S|130|335.450000||
B|UPST|20250904|09:39:40|S|100|65.210000||
B|WIX|20250904|09:39:40|S|1|139.871700||
B|CRWV|20250904|09:39:41|S|30|89.030000||
B|GLD|20250904|09:39:41|S|6|327.470000||
B|INOD|20250904|09:39:41|S|10|37.520000||
B|JPI|20250904|09:39:41|S|10|20.440000||
B|KLRS|20250904|09:39:41|S|5|4.290000||
B|VIST|20250904|09:39:41|S|23|38.185000||
B|ZTO|20250904|09:39:41|S|2|18.070000||
B|ALAB|20250904|09:39:42|S|10|179.330000||
B|CIGL|20250904|09:39:42|S|84|4.329800||
B|CLSK|20250904|09:39:42|S|100|9.265000||
B|SOXS|20250904|09:39:42|S|500|7.715000||
B|ULTA|20250904|09:39:42|S|50|524.280000||
B|BSLK|20250904|09:39:43|S|100|4.960000||
B|BSLK|20250904|09:39:43|S|100|4.960000||
B|GS|20250904|09:39:43|S|10|735.190000||
B|KHC|20250904|09:39:43|S|10|27.065000||
B|QURE|20250904|09:39:43|S|200|17.530000||
B|TSLA|20250904|09:39:43|S|100|335.574000||
B|VUG|20250904|09:39:43|S|4|460.810000||
B|AEO|20250904|09:39:44|S|500|17.827300||
B|BMNR|20250904|09:39:44|S|400|42.540000||
B|LITE|20250904|09:39:44|S|24|137.260000||
B|NBY|20250904|09:39:44|S|40|2.990000||
B|SYM|20250904|09:39:44|S|9|45.150000||
B|AAPL|20250904|09:39:45|S|100|237.600000||
B|AAPL|20250904|09:39:45|S|100|237.608500||
B|AAPL|20250904|09:39:45|S|103|237.608500||
B|AEO|20250904|09:39:45|S|200|17.890000||
B|AFRM|20250904|09:39:45|S|100|88.120000||
B|ASM|20250904|09:39:45|S|1|4.559500||
B|CRM|20250904|09:39:45|S|100|236.720000||
B|IWM|20250904|09:39:45|S|1|234.280000||
B|PLTR|20250904|09:39:45|S|95|154.960000||
B|PTON|20250904|09:39:45|S|145|7.869300||
B|SE|20250904|09:39:45|S|1|185.560000||
B|SLV|20250904|09:39:45|S|6|37.130700||
B|SOXL|20250904|09:39:45|S|100|24.085000||
B|TNA|20250904|09:39:45|S|1|41.287500||
B|AVGO|20250904|09:39:46|S|60|305.450000||
B|AVGO|20250904|09:39:46|S|100|305.390000||
B|BSLK|20250904|09:39:46|S|300|4.985000||
B|CIEN|20250904|09:39:46|S|8|119.520000||
B|FIG|20250904|09:39:46|S|100|55.210000||
B|GDX|20250904|09:39:46|S|5|64.835000||
B|GDX|20250904|09:39:46|S|5|64.835000||
B|HOOD|20250904|09:39:46|S|100|101.680000||
B|IWM|20250904|09:39:46|S|1|234.300000||
B|LYB|20250904|09:39:46|S|100|53.160000||
B|LYB|20250904|09:39:46|S|100|53.160000||
B|LYB|20250904|09:39:46|S|100|53.170000||
B|MSOS|20250904|09:39:46|S|2500|4.745000||
B|OPEN|20250904|09:39:46|S|588|5.105000||
B|SOFI|20250904|09:39:46|S|2000|24.559300||
B|SOUN|20250904|09:39:46|S|500|13.215000||
B|SPY|20250904|09:39:46|S|1|644.780000||
B|TQQQ|20250904|09:39:46|S|200|89.569300||
B|TSLA|20250904|09:39:46|S|10|335.508000||
B|UFPT|20250904|09:39:46|S|100|199.175000||
B|WRD|20250904|09:39:46|S|10|8.898100||
B|AI|20250904|09:39:47|S|2|15.568800||
B|AMD|20250904|09:39:47|S|10|158.560000||
B|ASAN|20250904|09:39:47|S|300|15.371700||
B|DOCU|20250904|09:39:47|S|100|74.790000||
B|DOCU|20250904|09:39:47|S|100|74.795000||
B|DOCU|20250904|09:39:47|S|100|74.795000||
B|DOCU|20250904|09:39:47|S|100|74.820000||
B|DOCU|20250904|09:39:47|S|100|74.860000||
B|FICO|20250904|09:39:47|S|1|1532.780000||
B|GE|20250904|09:39:47|S|40|278.110000||
B|GEV|20250904|09:39:47|S|60|582.980000||
B|NBIS|20250904|09:39:47|S|15|65.460000||
B|NFLX|20250904|09:39:47|S|2|1240.730000||
B|SMCI|20250904|09:39:47|S|40|39.925000||
B|SPXL|20250904|09:39:47|S|505|192.492100||
B|UNH|20250904|09:39:47|S|2|306.100000||
B|WRD|20250904|09:39:47|S|100|8.895000||
B|ZM|20250904|09:39:47|S|34|82.460000||
B|BKE|20250904|09:39:48|S|10|58.765000||
B|CRDO|20250904|09:39:48|S|1|137.671000||
B|M|20250904|09:39:48|S|100|16.030000||
B|WK|20250904|09:39:48|S|49|76.230000||
B|ZM|20250904|09:39:48|S|1|82.430000||
B|ZS|20250904|09:39:48|S|100|266.875000||
B|AMD|20250904|09:39:49|S|730|158.260000||
B|CADL|20250904|09:39:49|S|30|5.128000||
B|CRDO|20250904|09:39:49|S|30|137.583200||
B|MSTR|20250904|09:39:49|S|40|330.100000||
B|MU|20250904|09:39:49|S|100|119.295000||
B|OPEN|20250904|09:39:49|S|20|5.105000||
B|OPEN|20250904|09:39:49|S|300|5.105000||
B|TEAM|20250904|09:39:49|S|1|166.095000||
B|WGS|20250904|09:39:49|S|80|133.010000||
B|AEO|20250904|09:39:50|S|30|17.869300||
B|AMD|20250904|09:39:50|S|1|158.300000||
B|AMD|20250904|09:39:50|S|40|158.290000||
B|GOOGL|20250904|09:39:50|S|100|229.005000||
B|JD|20250904|09:39:50|S|100|30.875000||
B|PSC|20250904|09:39:50|S|200|55.490000||
B|VIG|20250904|09:39:50|S|77|210.360000||
B|ZNB|20250904|09:39:50|S|99|2.860000||
B|AXP|20250904|09:39:51|S|20|325.280000||
B|FIG|20250904|09:39:51|S|10|55.125000||
B|HD|20250904|09:39:51|S|1|407.430000||
B|NEON|20250904|09:39:51|S|2|4.175000||
B|ORCL|20250904|09:39:51|S|50|220.870000||
B|TSLL|20250904|09:39:51|S|200|12.400000||
B|BULL|20250904|09:39:52|S|300|13.185000||
B|COMM|20250904|09:39:52|S|184|16.449100||
B|HIMS|20250904|09:39:52|S|30|45.590000||
B|META|20250904|09:39:52|S|10|753.620000||
B|RTX|20250904|09:39:52|S|10|158.565000||
B|SONO|20250904|09:39:52|S|500|14.274900||
B|CRDO|20250904|09:39:53|S|100|137.680000||
B|JOYY|20250904|09:39:53|S|200|61.070000||
B|NFLX|20250904|09:39:53|S|1|1240.340000||
B|SEZL|20250904|09:39:53|S|38|88.560000||
B|SOUN|20250904|09:39:53|S|657|13.239100||
B|TAP|20250904|09:39:53|S|10|49.757100||
B|TMDX|20250904|09:39:53|S|30|104.680000||
B|ZNB|20250904|09:39:53|S|20|2.815000||
B|AVGO|20250904|09:39:54|S|10|305.325000||
B|CRM|20250904|09:39:54|S|100|237.036300||
B|ETHA|20250904|09:39:54|S|1|33.155000||
B|HPE|20250904|09:39:54|S|1137|23.020000||
B|JOYY|20250904|09:39:54|S|200|60.915000||
B|NVTS|20250904|09:39:54|S|8|5.666500||
B|RAPP|20250904|09:39:54|S|4|14.990000||
B|RDDT|20250904|09:39:54|S|50|225.440000||
B|SYRE|20250904|09:39:54|S|20|16.725000||
B|YYGH|20250904|09:39:54|S|178|1.770000||
B|CEG|20250904|09:39:55|S|11|310.590000||
B|CRDO|20250904|09:39:55|S|100|137.830000||
B|EVCM|20250904|09:39:55|S|20|11.280000||
B|HIMS|20250904|09:39:55|S|150|45.580100||
B|NVDA|20250904|09:39:55|S|100|171.000000||
B|ROAD|20250904|09:39:55|S|2|117.560000||
B|SNDK|20250904|09:39:55|S|180|58.140000||
B|SOUN|20250904|09:39:55|S|75|13.275000||
B|TSLA|20250904|09:39:55|S|35|335.477600||
B|UPST|20250904|09:39:55|S|6|65.250000||
B|AAPL|20250904|09:39:56|S|10|237.578800||
B|AAPL|20250904|09:39:56|S|75|237.568800||
B|AEO|20250904|09:39:56|S|50|17.877400||
B|APLD|20250904|09:39:56|S|10|14.320200||
B|OPEN|20250904|09:39:56|S|100|5.110000||
B|OPEN|20250904|09:39:56|S|1200|5.105000||
B|QQQ|20250904|09:39:56|S|14|571.029300||
B|SOGP|20250904|09:39:56|S|374|29.380000||
B|SPY|20250904|09:39:56|S|1|644.773500||
B|ZIM|20250904|09:39:56|S|1|13.540000||
B|APP|20250904|09:39:57|S|50|502.340000||
B|BRK/B|20250904|09:39:57|S|101|503.750000||
B|FIG|20250904|09:39:57|S|15|55.175000||
B|ONMD|20250904|09:39:57|E|100|0.885900||
B|PRMB|20250904|09:39:57|S|355|24.865000||
B|TERN|20250904|09:39:57|S|10|7.550000||
B|AAPL|20250904|09:39:58|S|300|237.471200||
B|AEO|20250904|09:39:58|S|100|17.909100||
B|BAH|20250904|09:39:58|S|60|103.425000||
B|CRDO|20250904|09:39:58|S|18|138.261000||
B|FIG|20250904|09:39:58|S|50|55.175000||
B|UAL|20250904|09:39:58|S|11|107.783500||
B|ZNB|20250904|09:39:58|S|1000|2.830000||
B|ZTO|20250904|09:39:58|S|2|18.070000||
B|AMD|20250904|09:39:59|S|300|158.260000||
B|CRM|20250904|09:39:59|S|50|236.810000||
B|HUT|20250904|09:39:59|S|103|26.830000||
B|RKT|20250904|09:39:59|S|160|18.325000||
B|TSLA|20250904|09:39:59|S|73|335.558300||
B|YBTC|20250904|09:39:59|S|1|44.800000||
B|CVE|20250904|09:40:00|S|200|16.361000||
B|DUOL|20250904|09:40:00|S|50|272.800000||
B|HOOD|20250904|09:40:00|S|243|101.728000||
B|LITE|20250904|09:40:00|S|1|137.540000||
B|OPEN|20250904|09:40:00|S|371|5.070000||
B|PSEC|20250904|09:40:00|S|100|2.875000||
B|SOGP|20250904|09:40:00|S|100|29.370000||
B|SOGP|20250904|09:40:00|S|100|29.390000||
B|TRMD|20250904|09:40:00|S|200|22.505000||
B|BAC|20250904|09:40:01|S|2|50.415000||
B|BAGY|20250904|09:40:01|S|93|53.960000||
B|CNC|20250904|09:40:01|S|13|28.700000||
B|CRM|20250904|09:40:01|S|10|236.805600||
B|LLY|20250904|09:40:01|S|100|738.820000||
B|META|20250904|09:40:01|S|10|753.510000||
B|MRVL|20250904|09:40:01|S|15|62.470000||
B|PFE|20250904|09:40:01|S|70|24.629300||
B|QQQ|20250904|09:40:01|S|13|571.037600||
B|QQQ|20250904|09:40:01|S|84|571.008000||
B|RBLX|20250904|09:40:01|S|840|133.980000||
B|TMDX|20250904|09:40:01|S|1|104.970000||
B|UFPT|20250904|09:40:01|S|50|199.175000||
B|ZNB|20250904|09:40:01|S|50|2.838100||
B|AAPL|20250904|09:40:02|S|100|237.560000||
B|CRM|20250904|09:40:02|S|5|236.620000||
B|JMIA|20250904|09:40:02|S|7|7.900000||
B|ON|20250904|09:40:02|S|65|46.980000||
B|SHOP|20250904|09:40:02|S|50|141.900000||
B|STZ|20250904|09:40:02|S|100|146.180000||
B|TSLL|20250904|09:40:02|S|200|12.380000||
B|AAPL|20250904|09:40:03|S|100|237.570000||
B|ALAB|20250904|09:40:03|S|2|180.030000||
B|AMD|20250904|09:40:03|S|200|158.508100||
B|AMD|20250904|09:40:03|S|328|158.510000||
B|CCK|20250904|09:40:03|S|87|91.855000||
B|FTNT|20250904|09:40:03|S|5|75.710000||
B|GTLB|20250904|09:40:03|S|100|43.160000||
B|OPEN|20250904|09:40:03|S|1200|5.065000||
B|OPEN|20250904|09:40:03|S|4000|5.065000||
B|SQQQ|20250904|09:40:03|S|5|17.905000||
B|VC|20250904|09:40:03|S|4|123.335000||
B|W|20250904|09:40:03|S|100|80.320000||
B|W|20250904|09:40:03|S|315|80.330000||
B|AEHR|20250904|09:40:04|S|2|24.475500||
B|BAC|20250904|09:40:04|S|900|50.415000||
B|CRDO|20250904|09:40:04|S|7|138.840000||
B|CRM|20250904|09:40:04|S|41|236.423400||
B|CRM|20250904|09:40:04|S|100|236.420000||
B|EME|20250904|09:40:04|S|6|631.660000||
B|IBIT|20250904|09:40:04|S|1|62.795000||
B|MSTR|20250904|09:40:04|S|6|330.290000||
B|VIXY|20250904|09:40:04|S|100|35.200000||
B|ZNB|20250904|09:40:04|S|6|2.915000||
B|ZNB|20250904|09:40:04|S|1000|2.915000||
B|ACN|20250904|09:40:05|S|57|248.160000||
B|COIN|20250904|09:40:05|S|1|302.200000||
B|EME|20250904|09:40:05|S|1|631.660000||
B|HIMS|20250904|09:40:05|S|25|45.510000||
B|HIMS|20250904|09:40:05|S|200|45.501000||
B|META|20250904|09:40:05|S|8|753.640000||
B|SOFI|20250904|09:40:05|S|25|24.570000||
B|TSLA|20250904|09:40:05|S|9|334.950000||
B|VIXY|20250904|09:40:05|S|100|35.200000||
B|ZNB|20250904|09:40:05|S|300|2.905100||
B|CRM|20250904|09:40:06|S|100|236.450000||
B|JOYY|20250904|09:40:06|S|100|60.905000||
B|MSTR|20250904|09:40:06|S|44|330.111000||
B|PMI|20250904|09:40:06|S|400|5.420000||
B|SBET|20250904|09:40:06|S|100|15.570000||
B|TQQQ|20250904|09:40:06|S|22|89.549300||
B|WPC|20250904|09:40:06|S|66|67.360000||
B|AMD|20250904|09:40:07|S|100|158.420000||
B|CIGL|20250904|09:40:07|S|46|4.310000||
B|DLTR|20250904|09:40:07|S|20|99.430000||
B|IBKR|20250904|09:40:07|S|30|64.410000||
B|INTU|20250904|09:40:07|S|4|661.760000||
B|LIN|20250904|09:40:07|S|4|470.800000||
B|NNE|20250904|09:40:07|S|1|32.070000||
B|NVDA|20250904|09:40:07|S|50|171.042500||
B|PDI|20250904|09:40:07|S|4|19.859300||
B|UPST|20250904|09:40:07|S|100|65.260000||
B|ZTO|20250904|09:40:07|S|2|18.070000||
B|AMD|20250904|09:40:08|S|1|158.454000||
B|AMZN|20250904|09:40:08|S|25|234.020000||
B|BMNR|20250904|09:40:08|S|100|42.470000||
B|CIGL|20250904|09:40:08|S|1000|4.180000||
B|COST|20250904|09:40:08|S|2|953.660000||
B|CRM|20250904|09:40:08|S|100|236.480000||
B|IT|20250904|09:40:08|S|15|242.420000||
B|M|20250904|09:40:08|S|10|16.024900||
B|SCCO|20250904|09:40:08|S|30|100.120000||
B|TSLA|20250904|09:40:08|S|40|334.920000||
B|TSLA|20250904|09:40:08|S|66|334.880000||
B|UUU|20250904|09:40:08|S|8|6.276500||
B|AVGO|20250904|09:40:09|S|100|305.640000||
B|DOW|20250904|09:40:09|S|700|23.465000||
B|LVS|20250904|09:40:09|S|100|54.950000||
B|LVS|20250904|09:40:09|S|300|54.928100||
B|O|20250904|09:40:09|S|75|58.418500||
B|ACN|20250904|09:40:10|S|5|248.170000||
B|AFRM|20250904|09:40:10|S|27|88.320000||
B|BABA|20250904|09:40:10|S|100|132.710000||
B|DOW|20250904|09:40:10|S|500|23.480000||
B|ELV|20250904|09:40:10|S|20|310.910000||
B|HBM|20250904|09:40:10|S|81|12.365000||
B|LOAR|20250904|09:40:10|S|48|74.045000||
B|MSFT|20250904|09:40:10|S|18|504.740000||
B|OKLO|20250904|09:40:10|S|100|72.580000||
B|TRMD|20250904|09:40:10|S|300|22.510000||
B|ZIM|20250904|09:40:10|S|1|13.545000||
B|ABBV|20250904|09:40:11|S|4|212.530000||
B|CRDO|20250904|09:40:11|S|50|139.180000||
B|GILD|20250904|09:40:11|S|100|113.391700||
B|IONQ|20250904|09:40:11|S|2|41.704500||
B|JNJ|20250904|09:40:11|S|9|178.425000||
B|META|20250904|09:40:11|S|25|754.720000||
B|OPEN|20250904|09:40:11|S|100|5.080000||
B|PG|20250904|09:40:11|S|34|158.460000||
B|RELY|20250904|09:40:11|S|50|19.502000||
B|SMR|20250904|09:40:11|S|100|39.260000||
B|TSLA|20250904|09:40:11|S|200|335.150000||
B|TSM|20250904|09:40:11|S|200|231.285100||
B|ZM|20250904|09:40:11|S|1|82.400000||
B|ZM|20250904|09:40:11|S|3|82.410000||
B|ZTO|20250904|09:40:11|S|1|18.090000||
B|AMD|20250904|09:40:12|S|100|158.690000||
B|BRKU|20250904|09:40:12|S|5|26.350000||
B|CIGL|20250904|09:40:12|S|71|4.229800||
B|CRM|20250904|09:40:12|S|100|236.510000||
B|GDXU|20250904|09:40:12|S|100|129.230000||
B|LOMA|20250904|09:40:12|S|207|9.090000||
B|MRK|20250904|09:40:12|S|109|83.658800||
B|NVDA|20250904|09:40:12|S|100|171.150000||
B|O|20250904|09:40:12|S|55|58.419300||
B|QQQ|20250904|09:40:12|S|100|571.170700||
B|SOUN|20250904|09:40:12|S|100|13.310000||
B|TTMI|20250904|09:40:12|S|13|47.230000||
B|TTMI|20250904|09:40:12|S|15|47.320000||
B|AMD|20250904|09:40:13|S|100|158.700000||
B|CAT|20250904|09:40:13|S|15|416.031500||
B|FIX|20250904|09:40:13|S|8|708.810000||
B|ISRG|20250904|09:40:13|S|1|439.660000||
B|QQQ|20250904|09:40:13|S|72|571.182000||
B|SNOW|20250904|09:40:13|S|80|219.510000||
B|SNOW|20250904|09:40:13|S|100|219.502600||
B|TQQQ|20250904|09:40:13|S|100|89.609300||
B|UMAC|20250904|09:40:13|S|3|9.060000||
B|UMAC|20250904|09:40:13|S|7|9.060000||
B|ZNB|20250904|09:40:13|S|30|2.765100||
B|AEO|20250904|09:40:14|S|200|17.919100||
B|AMD|20250904|09:40:14|S|10|158.665300||
B|AMD|20250904|09:40:14|S|50|158.700000||
B|CIGL|20250904|09:40:14|S|300|4.270000||
B|META|20250904|09:40:14|S|10|754.840000||
B|ONDS|20250904|09:40:14|S|1600|5.222000||
B|RBLX|20250904|09:40:14|S|10|133.945000||
B|SMCI|20250904|09:40:14|S|500|39.985000||
B|TSLL|20250904|09:40:14|S|400|12.375000||
B|ALAB|20250904|09:40:15|S|50|180.310000||
B|AMD|20250904|09:40:15|S|100|158.650000||
B|AMD|20250904|09:40:15|S|100|158.700000||
B|BABA|20250904|09:40:15|S|10|132.665000||
B|CRDO|20250904|09:40:15|S|35|139.470000||
B|CRDO|20250904|09:40:15|S|200|139.470000||
B|DOCS|20250904|09:40:15|S|400|67.390000||
B|LUMN|20250904|09:40:15|S|100|5.120000||
B|META|20250904|09:40:15|S|2|754.840000||
B|RGTI|20250904|09:40:15|S|1|15.346500||
B|ZG|20250904|09:40:15|S|1|81.510000||
B|AMD|20250904|09:40:16|S|11|158.587800||
B|AMD|20250904|09:40:16|S|15|158.580000||
B|CIGL|20250904|09:40:16|S|20|4.270000||
B|CRDO|20250904|09:40:16|S|100|139.450000||
B|CRM|20250904|09:40:16|S|91|236.213300||
B|CRM|20250904|09:40:16|S|91|236.230000||
B|JOYY|20250904|09:40:16|S|200|60.905000||
B|SQQQ|20250904|09:40:16|S|100|17.895000||
B|VTI|20250904|09:40:16|S|1|318.028000||
B|ANET|20250904|09:40:17|S|92|141.500000||
B|ASND|20250904|09:40:17|S|5|203.720000||
B|ASTS|20250904|09:40:17|S|200|44.890000||
B|CIGL|20250904|09:40:17|S|1|4.190000||
B|CRDO|20250904|09:40:17|S|200|139.400000||
B|CRDO|20250904|09:40:17|S|260|139.640000||
B|CRML|20250904|09:40:17|S|60|5.900000||
B|DRD|20250904|09:40:17|S|200|21.065000||
B|ERJ|20250904|09:40:17|S|240|57.430000||
B|INTU|20250904|09:40:17|S|4|661.620000||
B|JNJ|20250904|09:40:17|S|11|178.415000||
B|NVDA|20250904|09:40:17|S|100|171.044500||
B|SPY|20250904|09:40:17|S|50|644.903500||
B|AMZN|20250904|09:40:18|S|100|234.242000||
B|CIGL|20250904|09:40:18|S|300|4.210000||
B|CRDO|20250904|09:40:18|S|87|139.992700||
B|DUOL|20250904|09:40:18|S|1|273.471000||
B|GIS|20250904|09:40:18|S|25|50.118800||
B|GNK|20250904|09:40:18|S|5|17.450000||
B|HLF|20250904|09:40:18|S|10|10.065000||
B|NFLX|20250904|09:40:18|S|2|1243.480000||
B|NUE|20250904|09:40:18|S|20|144.230000||
B|TMO|20250904|09:40:18|S|100|476.120000||
B|TMO|20250904|09:40:18|S|100|476.500000||
B|TMO|20250904|09:40:18|S|200|476.680000||
B|AVGO|20250904|09:40:19|S|9|306.150000||
B|CIEN|20250904|09:40:19|S|71|119.840000||
B|EL|20250904|09:40:19|S|100|91.260000||
B|EL|20250904|09:40:19|S|100|91.260000||
B|ELV|20250904|09:40:19|S|10|310.910000||
B|HOLO|20250904|09:40:19|S|100|4.760000||
B|ICLR|20250904|09:40:19|S|1|165.140000||
B|SOXL|20250904|09:40:19|S|1000|24.145100||
B|STZ|20250904|09:40:19|S|37|146.170000||
B|TMF|20250904|09:40:19|S|300|37.825000||
B|TQQQ|20250904|09:40:19|S|100|89.649300||
B|CNC|20250904|09:40:20|S|3|28.710000||
B|DHT|20250904|09:40:20|S|700|11.955000||
B|HPP|20250904|09:40:20|S|200|2.870000||
B|NVDA|20250904|09:40:20|S|100|171.030000||
B|SPY|20250904|09:40:20|S|59|644.910000||
B|TQQQ|20250904|09:40:20|S|100|89.635000||
B|TQQQ|20250904|09:40:20|S|111|89.639300||
B|WLY|20250904|09:40:20|S|100|36.880000||
B|ALAB|20250904|09:40:21|S|100|180.730000||
B|AMD|20250904|09:40:21|S|4|158.608500||
B|ATAI|20250904|09:40:21|S|40|4.360000||
B|AVGO|20250904|09:40:21|S|100|306.280000||
B|AVGO|20250904|09:40:21|S|100|306.290000||
B|AVGO|20250904|09:40:21|S|100|306.300000||
B|AVGO|20250904|09:40:21|S|100|306.300000||
B|BE|20250904|09:40:21|S|270|54.240000||
B|FLWS|20250904|09:40:21|E|194|5.114000||
B|GOOGL|20250904|09:40:21|S|100|228.654500||
B|HIMS|20250904|09:40:21|S|100|45.740000||
B|OKLO|20250904|09:40:21|S|129|72.880000||
B|OKLO|20250904|09:40:21|S|206|72.900000||
B|PNBK|20250904|09:40:21|S|100|1.469200||
B|SOUN|20250904|09:40:21|S|173|13.350000||
B|VXX|20250904|09:40:21|S|200|36.085000||
B|ZTS|20250904|09:40:21|S|100|151.630000||
B|ADBE|20250904|09:40:22|S|1|334.950000||
B|ANET|20250904|09:40:22|S|11|141.560000||
B|BABA|20250904|09:40:22|S|20|132.710000||
B|BSLK|20250904|09:40:22|S|200|4.955000||
B|CRDO|20250904|09:40:22|S|10|139.710000||
B|CRDO|20250904|09:40:22|S|100|139.670000||
B|IBKR|20250904|09:40:22|S|20|64.630000||
B|SOGP|20250904|09:40:22|S|100|29.060000||
B|SOGP|20250904|09:40:22|S|100|29.090000||
B|SOXL|20250904|09:40:22|S|5|24.135000||
B|TSLA|20250904|09:40:22|S|100|335.277800||
B|VTI|20250904|09:40:22|S|1|318.070000||
B|Z|20250904|09:40:22|S|24|84.265000||
B|AI|20250904|09:40:23|S|1|15.549100||
B|AVGO|20250904|09:40:23|S|86|306.480000||
B|BSV|20250904|09:40:23|S|1|78.775000||
B|CIGL|20250904|09:40:23|S|100|4.140000||
B|LITE|20250904|09:40:23|S|200|137.470000||
B|MKTX|20250904|09:40:23|S|100|181.510000||
B|TQQQ|20250904|09:40:23|S|100|89.629300||
B|UPST|20250904|09:40:23|S|100|65.580000||
B|UUUU|20250904|09:40:23|S|200|11.570000||
B|ZNB|20250904|09:40:23|S|36|2.679200||
B|ALAB|20250904|09:40:24|S|83|180.750000||
B|AVGO|20250904|09:40:24|S|9|306.620000||
B|BMNR|20250904|09:40:24|S|25|42.365000||
B|EWW|20250904|09:40:24|S|300|62.630000||
B|EWW|20250904|09:40:24|S|600|62.607500||
B|GOOGL|20250904|09:40:24|S|2|228.730000||
B|JBBB|20250904|09:40:24|S|4|48.290000||
B|NFLX|20250904|09:40:24|S|6|1244.150000||
B|NVDA|20250904|09:40:24|S|1|170.980000||
B|NVDA|20250904|09:40:24|S|100|170.950000||
B|TQQQ|20250904|09:40:24|S|30|89.629300||
B|AKO/B|20250904|09:40:25|S|1|25.620000||
B|CRM|20250904|09:40:25|S|100|236.100000||
B|ELF|20250904|09:40:25|S|50|132.740000||
B|EOSE|20250904|09:40:25|S|60|7.519300||
B|GRRR|20250904|09:40:25|S|5|16.740000||
B|IDXX|20250904|09:40:25|S|1|631.760000||
B|INTS|20250904|09:40:25|S|100|0.274700||
B|LCID|20250904|09:40:25|S|1157|15.515000||
B|LLY|20250904|09:40:25|S|15|739.350000||
B|LQDH|20250904|09:40:25|S|16|92.560000||
B|NEXT|20250904|09:40:25|S|2700|10.900000||
B|NVDA|20250904|09:40:25|S|600|170.985500||
B|PEY|20250904|09:40:25|S|3002|21.289700||
B|TSLA|20250904|09:40:25|S|14|335.137300||
B|TSLA|20250904|09:40:25|S|100|335.120000||
B|TSM|20250904|09:40:25|S|10|231.200000||
B|VB|20250904|09:40:25|S|37|251.280000||
B|A|20250904|09:40:26|S|100|124.560000||
B|CRDO|20250904|09:40:26|S|10|139.650000||
B|CRWV|20250904|09:40:26|S|2|89.060000||
B|EBAY|20250904|09:40:26|S|14|91.370000||
B|FAS|20250904|09:40:26|S|25|177.920000||
B|ICLR|20250904|09:40:26|S|3|165.570000||
B|SCHW|20250904|09:40:26|S|10|96.838500||
B|TQQQ|20250904|09:40:26|S|50|89.609300||
B|AEO|20250904|09:40:27|S|150|17.949100||
B|CIFR|20250904|09:40:27|S|500|7.759900||
B|CRDO|20250904|09:40:27|S|20|139.620000||
B|CRM|20250904|09:40:27|S|5|235.950000||
B|CRM|20250904|09:40:27|S|26|235.950000||
B|FANG|20250904|09:40:27|S|25|141.256800||
B|FLWS|20250904|09:40:27|S|50|5.130000||
B|ITW|20250904|09:40:27|S|5|261.630000||
B|OTLK|20250904|09:40:27|S|100|0.866800||
B|TMUS|20250904|09:40:27|S|20|255.110000||
B|TQQQ|20250904|09:40:27|S|1800|89.612800||
B|TTD|20250904|09:40:27|S|60|53.275000||
B|CCLD|20250904|09:40:28|S|1|3.659500||
B|INTC|20250904|09:40:28|S|11|23.897500||
B|META|20250904|09:40:28|S|100|755.500000||
B|PLTR|20250904|09:40:28|S|26|155.020000||
B|SNAP|20250904|09:40:28|S|400|7.230000||
B|TNA|20250904|09:40:28|S|242|41.449300||
B|ZS|20250904|09:40:28|S|13|267.546200||
B|AVGO|20250904|09:40:29|S|100|305.630000||
B|BDSX|20250904|09:40:29|S|100|0.490000||
B|BRIA|20250904|09:40:29|S|100|4.270000||
B|CCL|20250904|09:40:29|S|1|31.508500||
B|HOOD|20250904|09:40:29|S|40|102.160000||
B|RGTI|20250904|09:40:29|S|350|15.395000||
B|RKLB|20250904|09:40:29|S|100|44.350000||
B|BMNR|20250904|09:40:30|S|100|42.455000||
B|BMNR|20250904|09:40:30|S|100|42.510000||
B|CRDO|20250904|09:40:30|S|50|139.740000||
B|CRM|20250904|09:40:30|S|10|236.050000||
B|ETON|20250904|09:40:30|S|400|17.900000||
B|FLWS|20250904|09:40:30|S|50|5.130000||
B|IONQ|20250904|09:40:30|S|800|41.961300||
B|MSFU|20250904|09:40:30|S|60|50.140000||
B|OTLK|20250904|09:40:30|S|1100|0.865150||
B|TSLA|20250904|09:40:30|S|25|335.150000||
B|VST|20250904|09:40:30|S|40|190.940000||
B|AEO|20250904|09:40:31|S|300|17.970000||
B|AMD|20250904|09:40:31|S|50|158.270000||
B|AMZN|20250904|09:40:31|S|1|234.000000||
B|AMZN|20250904|09:40:31|S|25|233.892000||
B|AMZN|20250904|09:40:31|S|95|233.920000||
B|ASML|20250904|09:40:31|S|100|741.430000||
B|HIMS|20250904|09:40:31|S|5|45.770000||
B|MRVL|20250904|09:40:31|S|200|62.385000||
B|TSM|20250904|09:40:31|S|100|231.096000||
B|TSM|20250904|09:40:31|S|100|231.110000||
B|VOO|20250904|09:40:31|S|5|592.888800||
B|WGS|20250904|09:40:31|S|20|133.780000||
B|Z|20250904|09:40:31|S|100|84.320000||
B|ASML|20250904|09:40:32|S|30|741.560000||
B|GOOGL|20250904|09:40:32|S|5|228.560000||
B|LITE|20250904|09:40:32|S|1|137.150000||
B|LULU|20250904|09:40:32|S|100|200.520000||
B|PLUG|20250904|09:40:32|S|3|1.495000||
B|SUPX|20250904|09:40:32|S|10|50.750000||
B|YPF|20250904|09:40:32|S|400|29.700000||
B|ADBE|20250904|09:40:33|S|9|335.025000||
B|AVGO|20250904|09:40:33|S|55|305.500000||
B|CRDO|20250904|09:40:33|S|1|139.510000||
B|CRDO|20250904|09:40:33|S|100|139.354800||
B|CRDO|20250904|09:40:33|S|200|139.570000||
B|GOOGL|20250904|09:40:33|S|56|228.560000||
B|INOD|20250904|09:40:33|S|25|37.790000||
B|JPM|20250904|09:40:33|S|10|300.630000||
B|NVDA|20250904|09:40:33|S|3|170.840700||
B|PLTR|20250904|09:40:33|S|87|154.930000||
B|PLTR|20250904|09:40:33|S|163|154.940000||
B|RKLB|20250904|09:40:33|S|1|44.285000||
B|SOUN|20250904|09:40:33|S|100|13.350000||
B|SOXL|20250904|09:40:33|S|10|24.075000||
B|TSLA|20250904|09:40:33|S|4|334.882900||
B|ZIM|20250904|09:40:33|S|21|13.560000||
B|AG|20250904|09:40:34|S|2|9.449300||
B|AVGO|20250904|09:40:34|S|2|305.410000||
B|BWXT|20250904|09:40:34|S|5|162.110000||
B|CIGL|20250904|09:40:34|S|300|4.180000||
B|DQ|20250904|09:40:34|S|500|26.780000||
B|ENB|20250904|09:40:34|S|70|48.549300||
B|HIMS|20250904|09:40:34|S|10|45.752400||
B|INTC|20250904|09:40:34|S|5|23.899300||
B|JOBY|20250904|09:40:34|S|6|13.140000||
B|META|20250904|09:40:34|S|5|755.410000||
B|PLTR|20250904|09:40:34|S|299|154.740000||
B|RKLX|20250904|09:40:34|S|1|77.700000||
B|SVXY|20250904|09:40:34|S|1000|48.843500||
B|SYM|20250904|09:40:34|S|50|45.070000||
B|TLT|20250904|09:40:34|S|1000|86.975000||
B|TQQQ|20250904|09:40:34|S|100|89.515000||
B|TSLA|20250904|09:40:34|S|177|334.735300||
B|ABTC|20250904|09:40:35|S|120|7.315000||
B|AEMD|20250904|09:40:35|S|100|0.699100||
B|GIS|20250904|09:40:35|S|2100|50.150000||
B|NEON|20250904|09:40:35|E|25|4.219700||
B|NKTR|20250904|09:40:35|S|200|33.940000||
B|REFI|20250904|09:40:35|S|40|14.240000||
B|TSLA|20250904|09:40:35|S|100|334.778500||
B|UNFI|20250904|09:40:35|S|73|28.510000||
B|VOO|20250904|09:40:35|S|16|592.865700||
B|BABA|20250904|09:40:36|S|100|132.850000||
B|CRDO|20250904|09:40:36|S|150|139.490000||
B|DXCM|20250904|09:40:36|S|160|79.540000||
B|GOOGL|20250904|09:40:36|S|100|228.529000||
B|GOOGL|20250904|09:40:36|S|111|228.515000||
B|JOYY|20250904|09:40:36|S|200|60.905000||
B|SOXL|20250904|09:40:36|S|100|24.105000||
B|SOXL|20250904|09:40:36|S|200|24.105000||
B|SOXL|20250904|09:40:36|S|400|24.110000||
B|TSLA|20250904|09:40:36|S|40|334.796500||
B|U|20250904|09:40:36|S|90|39.570000||
B|AAPL|20250904|09:40:37|S|100|237.659100||
B|AFRM|20250904|09:40:37|S|21|88.340000||
B|AMD|20250904|09:40:37|S|10|158.335300||
B|ASML|20250904|09:40:37|S|18|741.802500||
B|BBLG|20250904|09:40:37|S|1200|2.730000||
B|CRDO|20250904|09:40:37|S|10|139.350000||
B|CRDO|20250904|09:40:37|S|50|139.350000||
B|GLOB|20250904|09:40:37|S|1|61.880000||
B|GOOGL|20250904|09:40:37|S|100|228.578500||
B|LOW|20250904|09:40:37|S|7|262.600000||
B|MP|20250904|09:40:37|S|300|65.530000||
B|OKLO|20250904|09:40:37|S|50|72.870000||
B|TSLA|20250904|09:40:37|S|11|334.740000||
B|WYNN|20250904|09:40:37|S|20|124.570000||
B|AWI|20250904|09:40:38|S|6|195.870000||
B|CRDO|20250904|09:40:38|S|4|139.370000||
B|GS|20250904|09:40:38|S|10|737.481000||
B|MELI|20250904|09:40:38|S|2|2394.630000||
B|MRNA|20250904|09:40:38|S|3|23.689100||
B|NEON|20250904|09:40:38|S|1500|4.248000||
B|PTON|20250904|09:40:38|S|100|7.879100||
B|RDDT|20250904|09:40:38|S|10|225.930000||
B|RDDT|20250904|09:40:38|S|25|225.930000||
B|SOGP|20250904|09:40:38|S|33|28.935000||
B|SPY|20250904|09:40:38|S|100|645.015000||
B|TSLL|20250904|09:40:38|S|280|12.335000||
B|VRT|20250904|09:40:38|S|1|126.190000||
B|AMD|20250904|09:40:39|S|11|158.277300||
B|AMZN|20250904|09:40:39|S|200|233.691700||
B|CRM|20250904|09:40:39|S|20|235.750000||
B|CRM|20250904|09:40:39|S|41|235.720000||
B|CRM|20250904|09:40:39|S|100|235.630000||
B|CRM|20250904|09:40:39|S|200|235.620000||
B|NIO|20250904|09:40:39|S|1144|6.135000||
B|NVDA|20250904|09:40:39|S|100|170.840700||
B|SBET|20250904|09:40:39|S|50|15.760000||
B|TQQQ|20250904|09:40:39|S|50|89.569300||
B|TSLA|20250904|09:40:39|S|100|334.680000||
B|TSLL|20250904|09:40:39|S|200|12.335000||
B|APP|20250904|09:40:40|S|50|504.060000||
B|BINI|20250904|09:40:40|E|9000|0.185700||
B|CRM|20250904|09:40:40|S|70|235.640000||
B|IGV|20250904|09:40:40|S|100|105.810000||
B|NEGG|20250904|09:40:40|S|200|34.170000||
B|UPST|20250904|09:40:40|S|45|65.500000||
B|ZM|20250904|09:40:40|S|6|82.390000||
B|ZM|20250904|09:40:40|S|17|82.360000||
B|AFRM|20250904|09:40:41|S|17|88.360000||
B|BAIG|20250904|09:40:41|S|12|11.570000||
B|CRM|20250904|09:40:41|S|100|235.640000||
B|HIMS|20250904|09:40:41|S|100|45.770000||
B|MET|20250904|09:40:41|S|50|81.350000||
B|NCLH|20250904|09:40:41|S|14|25.615000||
B|URTY|20250904|09:40:41|S|300|48.720000||
B|AEO|20250904|09:40:42|S|100|17.850900||
B|ALAB|20250904|09:40:42|S|10|180.610000||
B|AMD|20250904|09:40:42|S|12|158.300000||
B|BOIL|20250904|09:40:42|S|1000|31.059900||
B|BRC|20250904|09:40:42|S|6|82.870000||
B|BX|20250904|09:40:42|S|43|168.690000||
B|BX|20250904|09:40:42|S|100|168.681000||
B|CDE|20250904|09:40:42|S|10|14.185000||
B|CRDO|20250904|09:40:42|S|10|139.270000||
B|CRM|20250904|09:40:42|S|2|235.560000||
B|CRM|20250904|09:40:42|S|10|235.532000||
B|CRM|20250904|09:40:42|S|27|235.532000||
B|ENPH|20250904|09:40:42|S|100|36.550000||
B|MRK|20250904|09:40:42|S|1|83.728800||
B|OLO|20250904|09:40:42|S|600|10.250000||
B|TSLA|20250904|09:40:42|S|100|334.530000||
B|ADBE|20250904|09:40:43|S|100|335.050000||
B|AMD|20250904|09:40:43|S|153|158.298000||
B|AVGO|20250904|09:40:43|S|2|305.190000||
B|CRDO|20250904|09:40:43|S|100|139.120000||
B|CRM|20250904|09:40:43|S|4|235.528800||
B|OPEN|20250904|09:40:43|S|200|5.085000||
B|SPY|20250904|09:40:43|S|50|645.000700||
B|TSLA|20250904|09:40:43|S|50|334.520000||
B|TTD|20250904|09:40:43|S|50|53.281500||
B|UPST|20250904|09:40:43|S|4|65.470000||
B|BAH|20250904|09:40:44|S|10|103.740000||
B|CIGL|20250904|09:40:44|S|100|4.170000||
B|DRUG|20250904|09:40:44|S|20|46.005000||
B|IBKR|20250904|09:40:44|S|1|64.530000||
B|INVZ|20250904|09:40:44|S|200|1.490000||
B|KBH|20250904|09:40:44|S|100|64.270000||
B|MP|20250904|09:40:44|S|27|65.400000||
B|SMR|20250904|09:40:44|S|760|39.510000||
B|TSLA|20250904|09:40:44|S|100|334.350000||
B|YINN|20250904|09:40:44|S|200|44.500000||
B|AVGO|20250904|09:40:45|S|100|305.100000||
B|ENPH|20250904|09:40:45|S|100|36.550000||
B|KO|20250904|09:40:45|S|300|69.405000||
B|MELI|20250904|09:40:45|S|21|2396.100000||
B|MRNA|20250904|09:40:45|S|50|23.699100||
B|OPEN|20250904|09:40:45|S|800|5.085000||
B|PLTR|20250904|09:40:45|S|3|154.760000||
B|SLG|20250904|09:40:45|S|60|60.270000||
B|TMF|20250904|09:40:45|S|25|37.815000||
B|TSLL|20250904|09:40:45|S|1|12.295000||
B|VYMI|20250904|09:40:45|S|1|83.817000||
B|ZTS|20250904|09:40:45|S|100|151.780000||
B|ADBE|20250904|09:40:46|S|1|334.793500||
B|BCS|20250904|09:40:46|S|25|19.955000||
B|ETHT|20250904|09:40:46|S|100|102.620000||
B|PAHC|20250904|09:40:46|S|190|38.750000||
B|SCHF|20250904|09:40:46|S|3|22.645000||
B|TQQQ|20250904|09:40:46|S|3|89.499300||
B|TQQQ|20250904|09:40:46|S|50|89.489300||
B|TSLA|20250904|09:40:46|S|100|334.050000||
B|TSLL|20250904|09:40:46|S|20|12.265000||
B|TSM|20250904|09:40:46|S|2|230.950000||
B|AMD|20250904|09:40:47|S|1|158.220000||
B|CRCL|20250904|09:40:47|S|99|118.940000||
B|CRDO|20250904|09:40:47|S|50|139.268200||
B|DASH|20250904|09:40:47|S|8|250.070000||
B|GH|20250904|09:40:47|S|90|60.710000||
B|GOOGL|20250904|09:40:47|S|2|228.391400||
B|GOOGL|20250904|09:40:47|S|3|228.390000||
B|HUT|20250904|09:40:47|S|100|26.910000||
B|NEGG|20250904|09:40:47|S|59|33.640000||
B|NEM|20250904|09:40:47|S|11|74.908600||
B|SOUN|20250904|09:40:47|S|100|13.309300||
B|TQQQ|20250904|09:40:47|S|100|89.499300||
B|TSLA|20250904|09:40:47|S|17|333.780000||
B|VTIP|20250904|09:40:47|S|1|50.645000||
B|WRB|20250904|09:40:47|S|14|73.190000||
B|AAPL|20250904|09:40:48|S|40|237.809000||
B|AEO|20250904|09:40:48|S|100|17.870000||
B|AFRM|20250904|09:40:48|S|65|88.210000||
B|AMD|20250904|09:40:48|S|100|158.241400||
B|BMNR|20250904|09:40:48|S|100|42.670000||
B|CRM|20250904|09:40:48|S|40|235.436700||
B|ENB|20250904|09:40:48|S|100|48.549000||
B|FIG|20250904|09:40:48|E|10|55.180000||
B|GLXY|20250904|09:40:48|S|50|24.170000||
B|JD|20250904|09:40:48|S|100|30.855000||
B|PLTR|20250904|09:40:48|S|70|154.655000||
B|PSX|20250904|09:40:48|S|43|130.820000||
B|PSX|20250904|09:40:48|S|282|130.830000||
B|TEAM|20250904|09:40:48|S|1|166.310000||
B|TSLA|20250904|09:40:48|S|9|333.836800||
B|TSLA|20250904|09:40:48|S|32|333.770000||
B|TSLA|20250904|09:40:48|S|499|333.840000||
B|AARD|20250904|09:40:49|S|100|8.150000||
B|ALAB|20250904|09:40:49|S|1|180.070000||
B|APP|20250904|09:40:49|S|5|503.920000||
B|CRM|20250904|09:40:49|S|1|235.560000||
B|CSCO|20250904|09:40:49|S|700|67.840000||
B|GDXU|20250904|09:40:49|S|100|128.520000||
B|GS|20250904|09:40:49|S|10|737.390000||
B|HOOD|20250904|09:40:49|S|50|101.967100||
B|JNJ|20250904|09:40:49|S|20|178.505000||
B|LLY|20250904|09:40:49|S|16|740.241000||
B|MCD|20250904|09:40:49|S|3|318.540000||
B|META|20250904|09:40:49|S|18|754.627500||
B|SOUN|20250904|09:40:49|S|50|13.310900||
B|TSLL|20250904|09:40:49|S|480|12.280000||
B|UPXI|20250904|09:40:49|S|2|6.470000||
B|AMD|20250904|09:40:50|S|5|158.358300||
B|CRDO|20250904|09:40:50|S|50|139.030000||
B|HIG|20250904|09:40:50|S|25|134.190000||
B|IAU|20250904|09:40:50|S|100|66.965000||
B|LAMR|20250904|09:40:50|S|1|126.700000||
B|MSTU|20250904|09:40:50|S|300|5.126500||
B|NEON|20250904|09:40:50|E|1000|4.200000||
B|NVDA|20250904|09:40:50|S|100|170.690000||
B|SOGP|20250904|09:40:50|E|30|28.560000||
B|TSLA|20250904|09:40:50|S|100|333.980000||
B|ZTO|20250904|09:40:50|S|5|18.100000||
B|AVL|20250904|09:40:51|S|11|46.020000||
B|BK|20250904|09:40:51|S|13|105.520000||
B|BK|20250904|09:40:51|S|100|105.450000||
B|BK|20250904|09:40:51|S|100|105.470000||
B|ENPH|20250904|09:40:51|S|100|36.525000||
B|FLR|20250904|09:40:51|S|20|42.320000||
B|NTR|20250904|09:40:51|S|40|56.370000||
B|TAP|20250904|09:40:51|S|2|49.870000||
B|TSLA|20250904|09:40:51|S|30|334.130000||
B|TSLA|20250904|09:40:51|S|100|334.020000||
B|TSLA|20250904|09:40:51|S|100|334.040000||
B|TSLA|20250904|09:40:51|S|200|334.080000||
B|VWO|20250904|09:40:51|S|1|51.229300||
B|ABTC|20250904|09:40:52|S|25|7.270000||
B|GRRR|20250904|09:40:52|S|27|16.600000||
B|META|20250904|09:40:52|S|66|754.620000||
B|NVDA|20250904|09:40:52|S|50|170.652400||
B|PGY|20250904|09:40:52|S|30|36.520000||
B|PLTR|20250904|09:40:52|S|100|154.810000||
B|SCHF|20250904|09:40:52|S|1|22.645000||
B|TSLA|20250904|09:40:52|S|10|334.045600||
B|TSLA|20250904|09:40:52|S|100|334.020000||
B|TSLA|20250904|09:40:52|S|100|334.020000||
B|ZS|20250904|09:40:52|S|8|266.948000||
B|AMD|20250904|09:40:53|S|100|158.267000||
B|ANET|20250904|09:40:53|S|15|140.770000||
B|APP|20250904|09:40:53|S|8|504.160000||
B|EWZ|20250904|09:40:53|S|1500|28.935000||
B|SKYW|20250904|09:40:53|S|50|123.660000||
B|TQQQ|20250904|09:40:53|S|1|89.527500||
B|UPST|20250904|09:40:53|S|7|65.330000||
B|ANET|20250904|09:40:54|S|120|140.790000||
B|CRDO|20250904|09:40:54|S|3|139.110000||
B|SPOT|20250904|09:40:54|S|40|702.160000||
B|CB|20250904|09:40:55|S|5|280.330000||
B|CIGL|20250904|09:40:55|S|1|4.215000||
B|CRDO|20250904|09:40:55|S|12|139.110000||
B|PGY|20250904|09:40:55|S|100|36.520000||
B|PLUG|20250904|09:40:55|S|200|1.495000||
B|SEDG|20250904|09:40:55|S|1000|33.960000||
B|SNGX|20250904|09:40:55|S|100|2.800000||
B|SOXL|20250904|09:40:55|S|100|24.095000||
B|SOXL|20250904|09:40:55|S|100|24.095000||
B|TQQQ|20250904|09:40:55|S|20|89.539300||
B|ZNB|20250904|09:40:55|S|205|2.980000||
B|AVGO|20250904|09:40:56|S|100|305.190000||
B|BBW|20250904|09:40:56|S|200|61.250000||
B|BMNR|20250904|09:40:56|S|277|42.525000||
B|CRDO|20250904|09:40:56|S|10|139.210000||
B|PLTR|20250904|09:40:56|S|1|154.720000||
B|PLTR|20250904|09:40:56|S|152|154.740000||
B|SES|20250904|09:40:56|S|230|1.070000||
B|TQQQ|20250904|09:40:56|S|10|89.539300||
B|ABTC|20250904|09:40:57|S|20|7.245000||
B|AMD|20250904|09:40:57|S|10|158.400000||
B|AMD|20250904|09:40:57|S|100|158.400000||
B|APP|20250904|09:40:57|S|50|504.410000||
B|AVGO|20250904|09:40:57|S|100|305.320000||
B|BABA|20250904|09:40:57|S|1|132.539100||
B|FEPI|20250904|09:40:57|S|25|45.590000||
B|HOOD|20250904|09:40:57|S|50|102.060000||
B|IBKR|20250904|09:40:57|S|100|64.547000||
B|KC|20250904|09:40:57|S|50|13.320000||
B|KTOS|20250904|09:40:57|S|33|64.200000||
B|TSLA|20250904|09:40:57|S|7|334.100000||
B|TSLA|20250904|09:40:57|S|8|334.060000||
B|CRDO|20250904|09:40:58|S|10|139.150000||
B|LLY|20250904|09:40:58|S|50|740.740000||
B|MP|20250904|09:40:58|S|50|65.150000||
B|NAVI|20250904|09:40:58|S|20|13.195000||
B|SLXN|20250904|09:40:58|S|1|7.213500||
B|STM|20250904|09:40:58|S|3300|25.380000||
B|AMD|20250904|09:40:59|S|36|158.490000||
B|AMD|20250904|09:40:59|S|64|158.480000||
B|AMD|20250904|09:40:59|S|80|158.488000||
B|AUPH|20250904|09:40:59|S|370|12.269300||
B|CIGL|20250904|09:40:59|S|100|4.220000||
B|NBY|20250904|09:40:59|S|100|3.030000||
B|RKLB|20250904|09:40:59|S|20|44.170000||
B|SOGP|20250904|09:40:59|S|13|28.810000||
B|TJX|20250904|09:40:59|S|1|140.401200||
B|TSLA|20250904|09:40:59|S|2|334.330000||
B|TSLA|20250904|09:40:59|S|200|334.240000||
B|CRM|20250904|09:41:00|S|30|235.180000||
B|DDC|20250904|09:41:00|S|100|13.430000||
B|ONON|20250904|09:41:00|S|65|45.090000||
B|SPY|20250904|09:41:00|S|40|645.080700||
B|STRZ|20250904|09:41:00|S|500|13.030000||
B|TSLA|20250904|09:41:00|S|100|333.990000||
B|TSLA|20250904|09:41:00|S|300|334.000000||
B|VWO|20250904|09:41:00|S|4|51.219300||
B|ZNB|20250904|09:41:00|S|50|2.940000||
B|AEO|20250904|09:41:01|S|80|17.809300||
B|ALAB|20250904|09:41:01|S|100|180.200000||
B|ANET|20250904|09:41:01|S|100|140.710000||
B|CSX|20250904|09:41:01|S|1|32.335000||
B|GOOGL|20250904|09:41:01|S|100|228.240000||
B|ING|20250904|09:41:01|S|23|24.205000||
B|JEM|20250904|09:41:01|E|200|0.535000||
B|METW|20250904|09:41:01|S|1|49.380000||
B|MSTR|20250904|09:41:01|S|14|330.810000||
B|PLUG|20250904|09:41:01|S|200|1.499700||
B|QQQ|20250904|09:41:01|S|99|571.080700||
B|SOUN|20250904|09:41:01|S|30|13.310000||
B|SOXL|20250904|09:41:01|S|50|24.115000||
B|SOXL|20250904|09:41:01|S|100|24.125000||
B|SPY|20250904|09:41:01|S|40|645.090700||
B|TXN|20250904|09:41:01|S|10|183.530000||
B|XLF|20250904|09:41:01|S|1|53.810100||
B|AEO|20250904|09:41:02|S|100|17.799300||
B|AEO|20250904|09:41:02|S|166|17.790900||
B|BYRN|20250904|09:41:02|S|20|21.340000||
B|CRDO|20250904|09:41:02|S|3|139.480000||
B|CRM|20250904|09:41:02|S|5|234.965800||
B|CRM|20250904|09:41:02|S|5|235.040000||
B|GFI|20250904|09:41:02|S|37|34.435000||
B|LDOS|20250904|09:41:02|S|3|175.484500||
B|NFLX|20250904|09:41:02|S|20|1242.390000||
B|NNE|20250904|09:41:02|S|48|32.250000||
B|NNE|20250904|09:41:02|S|56|32.220000||
B|PDD|20250904|09:41:02|S|100|124.350000||
B|RFIX|20250904|09:41:02|S|10|42.050000||
B|AMZN|20250904|09:41:03|S|300|234.090000||
B|BAC|20250904|09:41:03|S|132|50.475000||
B|CRM|20250904|09:41:03|S|100|234.710000||
B|GOOGL|20250904|09:41:03|S|16|228.290000||
B|GOOGL|20250904|09:41:03|S|16|228.300000||
B|GOOGL|20250904|09:41:03|S|200|228.298500||
B|MU|20250904|09:41:03|S|100|119.390000||
B|TDUP|20250904|09:41:03|S|1|11.000000||
B|TSLA|20250904|09:41:03|S|33|334.077800||
B|UTF|20250904|09:41:03|S|228|26.380000||
B|ZNB|20250904|09:41:03|S|100|2.958000||
B|ABBV|20250904|09:41:04|S|8|212.880000||
B|BABA|20250904|09:41:04|S|100|132.538800||
B|CRDO|20250904|09:41:04|S|100|139.800000||
B|CRM|20250904|09:41:04|S|1|234.800000||
B|CRM|20250904|09:41:04|S|100|234.750000||
B|CRM|20250904|09:41:04|S|324|234.720000||
B|CSGP|20250904|09:41:04|S|80|88.160000||
B|GTLB|20250904|09:41:04|S|100|43.960000||
B|NNE|20250904|09:41:04|S|100|32.260000||
B|SOGP|20250904|09:41:04|S|100|28.770000||
B|TSLA|20250904|09:41:04|S|11|334.030000||
B|XPEV|20250904|09:41:04|S|300|19.775000||
B|ZTO|20250904|09:41:04|S|2|18.080000||
B|AMD|20250904|09:41:05|S|100|158.438600||
B|BMNR|20250904|09:41:05|S|15|42.580000||
B|CIGL|20250904|09:41:05|S|500|4.230000||
B|CRDO|20250904|09:41:05|S|100|139.790000||
B|PG|20250904|09:41:05|S|1|158.730000||
B|PLTR|20250904|09:41:05|S|5|154.830000||
B|PLTR|20250904|09:41:05|S|50|154.830000||
B|SOXL|20250904|09:41:05|S|10|24.120000||
B|UNH|20250904|09:41:05|S|10|305.363900||
B|WRB|20250904|09:41:05|S|6|73.270000||
B|Z|20250904|09:41:05|S|13|84.255300||
B|AVGO|20250904|09:41:06|S|100|305.440000||
B|CRM|20250904|09:41:06|S|25|234.870000||
B|GIS|20250904|09:41:06|S|100|50.211000||
B|ONC|20250904|09:41:06|S|50|321.670000||
B|PLTR|20250904|09:41:06|S|250|154.880000||
B|TROW|20250904|09:41:06|S|48|115.080000||
B|TTMI|20250904|09:41:06|S|65|47.220000||
B|UBER|20250904|09:41:06|S|10|92.140000||
B|AMD|20250904|09:41:07|S|3|158.310000||
B|APP|20250904|09:41:07|S|10|503.860000||
B|BABA|20250904|09:41:07|S|10|132.510000||
B|BLSH|20250904|09:41:07|S|3|52.145000||
B|BND|20250904|09:41:07|S|3|73.789300||
B|CRM|20250904|09:41:07|S|10|234.860000||
B|EXK|20250904|09:41:07|S|3556|6.395000||
B|NEON|20250904|09:41:07|E|104|4.260000||
B|TSLA|20250904|09:41:07|S|20|333.940000||
B|TSLA|20250904|09:41:07|S|100|333.950000||
B|TSLA|20250904|09:41:07|S|199|333.910000||
B|TSLA|20250904|09:41:07|S|270|333.950000||
B|VOO|20250904|09:41:07|S|2|593.078500||
B|AEO|20250904|09:41:08|S|322|17.755000||
B|APP|20250904|09:41:08|S|1|503.520000||
B|CRDO|20250904|09:41:08|S|10|139.730000||
B|DKNG|20250904|09:41:08|S|300|47.060000||
B|LULU|20250904|09:41:08|S|60|200.510000||
B|MU|20250904|09:41:08|S|5|119.300000||
B|NOAH|20250904|09:41:08|S|100|12.625000||
B|O|20250904|09:41:08|S|103|58.559300||
B|SQNS|20250904|09:41:08|S|2300|0.776000||
B|TSLA|20250904|09:41:08|S|10|333.997100||
B|ZNB|20250904|09:41:08|S|50|2.960000||
B|AEO|20250904|09:41:09|S|40|17.739300||
B|AMD|20250904|09:41:09|S|10|158.310000||
B|BBLG|20250904|09:41:09|S|913|2.780000||
B|BBY|20250904|09:41:09|S|100|75.810000||
B|CIGL|20250904|09:41:09|S|200|4.110000||
B|CRDO|20250904|09:41:09|S|4|139.730000||
B|CRM|20250904|09:41:09|S|2|234.860000||
B|CRM|20250904|09:41:09|S|2|234.860000||
B|HIMS|20250904|09:41:09|S|137|45.758800||
B|KMB|20250904|09:41:09|S|10|128.330000||
B|QSI|20250904|09:41:09|S|1|1.060000||
B|TSLA|20250904|09:41:09|S|18|333.950000||
B|UPST|20250904|09:41:09|S|16|65.380000||
B|ZIM|20250904|09:41:09|S|100|13.550000||
B|ABTC|20250904|09:41:10|S|700|7.225000||
B|CGABL|20250904|09:41:10|S|100|18.470000||
B|CIGL|20250904|09:41:10|S|50|3.950000||
B|CRDO|20250904|09:41:10|S|3|139.730000||
B|DOCU|20250904|09:41:10|S|100|74.740000||
B|DOCU|20250904|09:41:10|S|100|74.760000||
B|GME|20250904|09:41:10|S|250|22.820500||
B|GOOGL|20250904|09:41:10|S|50|228.260000||
B|LLY|20250904|09:41:10|S|57|741.190000||
B|PLTR|20250904|09:41:10|S|232|154.730000||
B|TSLA|20250904|09:41:10|S|100|333.890000||
B|TSLA|20250904|09:41:10|S|100|333.900000||
B|TSLA|20250904|09:41:10|S|500|333.860000||
B|ZNB|20250904|09:41:10|S|800|2.926000||
B|ALAB|20250904|09:41:11|S|40|180.260000||
B|BNDX|20250904|09:41:11|S|8|49.235000||
B|CIEN|20250904|09:41:11|S|77|119.965000||
B|CRDO|20250904|09:41:11|S|100|139.700000||
B|IEFA|20250904|09:41:11|S|6|85.175000||
B|TSLA|20250904|09:41:11|S|37|333.860000||
B|TSLA|20250904|09:41:11|S|100|333.765000||
B|WDAY|20250904|09:41:11|S|400|227.255000||
B|CIEN|20250904|09:41:12|S|57|119.790000||
B|CMG|20250904|09:41:12|S|1|41.420000||
B|CRDO|20250904|09:41:12|S|128|139.810000||
B|CRM|20250904|09:41:12|S|100|234.890000||
B|ENPH|20250904|09:41:12|S|80|36.500000||
B|INOD|20250904|09:41:12|S|100|37.910000||
B|MP|20250904|09:41:12|S|50|65.175000||
B|TSLA|20250904|09:41:12|S|12|333.720000||
B|TSLA|20250904|09:41:12|S|31|333.700000||
B|TSLA|20250904|09:41:12|S|100|333.720000||
B|TSLA|20250904|09:41:12|S|100|333.760000||
B|TSLA|20250904|09:41:12|S|390|333.720000||
B|TSLL|20250904|09:41:12|S|163|12.265000||
B|ZNB|20250904|09:41:12|S|1200|2.900000||
B|AEO|20250904|09:41:13|S|40|17.789100||
B|AMD|20250904|09:41:13|S|10|158.269700||
B|BMNR|20250904|09:41:13|S|100|42.600000||
B|CHGG|20250904|09:41:13|S|200|1.570000||
B|CHGG|20250904|09:41:13|S|1100|1.570000||
B|CIGL|20250904|09:41:13|S|169|3.890000||
B|CLS|20250904|09:41:13|S|100|214.260000||
B|CRDO|20250904|09:41:13|S|1|139.790000||
B|IBIT|20250904|09:41:13|S|5|62.823500||
B|MCD|20250904|09:41:13|S|13|318.780000||
B|META|20250904|09:41:13|S|18|754.670000||
B|NAIL|20250904|09:41:13|S|200|85.490000||
B|NEON|20250904|09:41:13|S|2358|4.350000||
B|NFLX|20250904|09:41:13|S|19|1243.390000||
B|QMCO|20250904|09:41:13|S|10|7.100000||
B|QQQ|20250904|09:41:13|S|27|570.969300||
B|QQQI|20250904|09:41:13|S|2|52.815100||
B|SPXL|20250904|09:41:13|S|100|192.788300||
B|TSLA|20250904|09:41:13|S|32|333.570000||
B|VWO|20250904|09:41:13|S|6|51.209300||
B|ADBE|20250904|09:41:14|S|20|334.990000||
B|CEVA|20250904|09:41:14|S|40|21.640000||
B|CIGL|20250904|09:41:14|S|19|3.870000||
B|EFX|20250904|09:41:14|S|10|238.710000||
B|GOOG|20250904|09:41:14|S|100|228.859300||
B|GOOGL|20250904|09:41:14|S|300|228.220000||
B|HIMS|20250904|09:41:14|S|60|45.768800||
B|JPM|20250904|09:41:14|S|30|300.800000||
B|NEM|20250904|09:41:14|S|100|74.828300||
B|NVDA|20250904|09:41:14|S|100|170.629300||
B|PLTR|20250904|09:41:14|S|73|154.760000||
B|QQQ|20250904|09:41:14|S|12|570.919300||
B|SNOW|20250904|09:41:14|S|50|219.060000||
B|SOFI|20250904|09:41:14|S|80|24.560000||
B|TSLA|20250904|09:41:14|S|200|333.625000||
B|VELO|20250904|09:41:14|S|300|4.000000||
B|VOYG|20250904|09:41:14|S|94|28.205000||
B|WM|20250904|09:41:14|S|15|225.190600||
B|AI|20250904|09:41:15|S|1|15.649300||
B|AIHS|20250904|09:41:15|S|100|3.170000||
B|AMD|20250904|09:41:15|S|19|158.090000||
B|BABA|20250904|09:41:15|S|1|132.340000||
B|CIGL|20250904|09:41:15|S|1000|3.860000||
B|CRDO|20250904|09:41:15|S|10|139.790000||
B|CRM|20250904|09:41:15|S|3|234.880000||
B|CRM|20250904|09:41:15|S|100|234.910000||
B|NEXT|20250904|09:41:15|S|100|10.850000||
B|RNA|20250904|09:41:15|S|2|48.580000||
B|TQQQ|20250904|09:41:15|S|100|89.479300||
B|UNH|20250904|09:41:15|S|1|305.450000||
B|AMD|20250904|09:41:16|S|126|158.085000||
B|AMD|20250904|09:41:16|S|200|158.105000||
B|BMNR|20250904|09:41:16|S|10|42.535000||
B|BMNR|20250904|09:41:16|S|120|42.495000||
B|CRM|20250904|09:41:16|S|50|235.036800||
B|SBET|20250904|09:41:16|S|100|15.748100||
B|ZM|20250904|09:41:16|S|14|82.440000||
B|ZM|20250904|09:41:16|S|33|82.440000||
B|ZNB|20250904|09:41:16|S|200|2.936000||
B|AFRM|20250904|09:41:17|S|50|88.440000||
B|AI|20250904|09:41:17|S|7|15.645000||
B|AMD|20250904|09:41:17|S|100|158.080000||
B|CGABL|20250904|09:41:17|S|100|18.470000||
B|GS|20250904|09:41:17|S|76|737.660000||
B|INTC|20250904|09:41:17|S|1|23.909300||
B|ISRG|20250904|09:41:17|S|1|439.780000||
B|JMIA|20250904|09:41:17|S|100|7.925000||
B|TSLA|20250904|09:41:17|S|100|333.870000||
B|XPEV|20250904|09:41:17|S|600|19.755000||
B|AAOI|20250904|09:41:18|S|300|23.020000||
B|AVGO|20250904|09:41:18|S|190|304.985000||
B|BMNR|20250904|09:41:18|S|100|42.475000||
B|CIGL|20250904|09:41:18|S|80|3.550000||
B|COIN|20250904|09:41:18|S|1|301.745000||
B|CRM|20250904|09:41:18|S|100|235.020000||
B|DRI|20250904|09:41:18|S|50|209.790000||
B|EWP|20250904|09:41:18|S|42|47.380000||
B|GOOG|20250904|09:41:18|S|10|228.751700||
B|GOOG|20250904|09:41:18|S|35|228.740000||
B|KIM|20250904|09:41:18|S|140|22.721000||
B|LEN|20250904|09:41:18|S|100|135.630000||
B|LEN|20250904|09:41:18|S|100|135.640000||
B|PDD|20250904|09:41:18|S|90|124.150000||
B|SE|20250904|09:41:18|S|1|185.620000||
B|TBIL|20250904|09:41:18|S|607|49.850000||
B|ALAB|20250904|09:41:19|S|20|180.270000||
B|CB|20250904|09:41:19|S|12|280.640000||
B|CIEN|20250904|09:41:19|S|14|119.880000||
B|CRM|20250904|09:41:19|S|10|235.330000||
B|FCNCA|20250904|09:41:19|S|40|2010.000000||
B|IBIT|20250904|09:41:19|S|70|62.820000||
B|LQD|20250904|09:41:19|S|5|110.095000||
B|MSTU|20250904|09:41:19|S|4000|5.115100||
B|ROBN|20250904|09:41:19|S|1|57.160000||
B|SNOW|20250904|09:41:19|S|5|218.940000||
B|SOUN|20250904|09:41:19|S|100|13.315000||
B|WGS|20250904|09:41:19|S|100|133.570000||
B|ZS|20250904|09:41:19|S|100|267.280000||
B|BABA|20250904|09:41:20|S|5|132.330000||
B|CIGL|20250904|09:41:20|S|50|3.570000||
B|CIGL|20250904|09:41:20|S|134|3.630000||
B|INTC|20250904|09:41:20|S|11|23.907500||
B|IVT|20250904|09:41:20|S|1|29.895000||
B|LLY|20250904|09:41:20|S|50|741.620000||
B|NVDA|20250904|09:41:20|S|1|170.600000||
B|NVDA|20250904|09:41:20|S|20|170.579000||
B|NVDA|20250904|09:41:20|S|39|170.570000||
B|NVDA|20250904|09:41:20|S|100|170.585000||
B|RKLB|20250904|09:41:20|S|56|44.000000||
B|ROKU|20250904|09:41:20|S|50|99.210000||
B|SBET|20250904|09:41:20|S|400|15.730000||
B|ZNB|20250904|09:41:20|S|100|2.909100||
B|ZTO|20250904|09:41:20|S|2|18.070000||
B|ADBE|20250904|09:41:21|S|6|336.000000||
B|ADP|20250904|09:41:21|S|10|298.350000||
B|AMZN|20250904|09:41:21|S|10|233.940000||
B|AMZN|20250904|09:41:21|S|25|233.830000||
B|CRCL|20250904|09:41:21|S|1|119.230000||
B|GPCR|20250904|09:41:21|S|1|19.990000||
B|MLYS|20250904|09:41:21|S|200|30.945000||
B|NEGG|20250904|09:41:21|S|33|33.910000||
B|NOW|20250904|09:41:21|S|4|890.080000||
B|RKLB|20250904|09:41:21|S|82|44.000000||
B|RKLB|20250904|09:41:21|S|100|44.030000||
B|SEDG|20250904|09:41:21|S|100|33.780000||
B|SMR|20250904|09:41:21|S|100|39.530000||
B|XNET|20250904|09:41:21|S|300|7.490000||
B|ZNB|20250904|09:41:21|S|262|2.930000||
B|AEO|20250904|09:41:22|S|100|17.770000||
B|AEO|20250904|09:41:22|S|300|17.760000||
B|AR|20250904|09:41:22|S|200|32.395000||
B|BAH|20250904|09:41:22|S|150|103.660000||
B|BG|20250904|09:41:22|S|29|81.670000||
B|BMNR|20250904|09:41:22|S|100|42.450000||
B|BMNR|20250904|09:41:22|S|500|42.465000||
B|HIMS|20250904|09:41:22|S|200|45.829100||
B|NVDA|20250904|09:41:22|S|3|170.621000||
B|NVDA|20250904|09:41:22|S|45|170.650000||
B|NVDA|20250904|09:41:22|S|100|170.650000||
B|NVDA|20250904|09:41:22|S|200|170.641700||
B|NVDA|20250904|09:41:22|S|279|170.650000||
B|NVDA|20250904|09:41:22|S|721|170.650000||
B|SCHY|20250904|09:41:22|S|1|28.053000||
B|SOFI|20250904|09:41:22|S|900|24.555000||
B|SOXL|20250904|09:41:22|S|109|24.070000||
B|STX|20250904|09:41:22|S|100|177.560000||
B|TNA|20250904|09:41:22|S|1000|41.508100||
B|CRM|20250904|09:41:23|S|40|235.630000||
B|CRM|20250904|09:41:23|S|200|235.600000||
B|TSLA|20250904|09:41:23|S|50|333.800000||
B|ZNB|20250904|09:41:23|S|1|2.920000||
B|AFRM|20250904|09:41:24|S|8|88.480000||
B|AI|20250904|09:41:24|S|42|15.820000||
B|AI|20250904|09:41:24|S|1375|15.820000||
B|BBLG|20250904|09:41:24|S|80|2.838000||
B|BDX|20250904|09:41:24|S|1|189.345000||
B|CRDO|20250904|09:41:24|S|26|139.970000||
B|CRDO|20250904|09:41:24|S|30|140.380000||
B|CRWV|20250904|09:41:24|S|80|88.930000||
B|CRWV|20250904|09:41:24|S|100|88.980000||
B|CRWV|20250904|09:41:24|S|308|88.920000||
B|IREN|20250904|09:41:24|S|1|27.300000||
B|NVDA|20250904|09:41:24|S|4|170.625000||
B|OLN|20250904|09:41:24|S|300|23.360000||
B|PEP|20250904|09:41:24|S|100|148.740000||
B|AEO|20250904|09:41:25|S|200|17.750000||
B|AI|20250904|09:41:25|S|100|15.798800||
B|CRDO|20250904|09:41:25|S|4|140.310000||
B|ETHA|20250904|09:41:25|S|100|33.115000||
B|GPN|20250904|09:41:25|S|37|86.630000||
B|LUMN|20250904|09:41:25|S|2000|5.200000||
B|MSTR|20250904|09:41:25|S|1|330.560000||
B|NVDA|20250904|09:41:25|S|100|170.610300||
B|NVDA|20250904|09:41:25|S|100|170.615000||
B|PDD|20250904|09:41:25|S|50|124.097300||
B|SLV|20250904|09:41:25|S|300|37.105000||
B|TQQQ|20250904|09:41:25|S|4|89.469300||
B|TSLA|20250904|09:41:25|S|18|333.905000||
B|TSLA|20250904|09:41:25|S|100|333.940000||
B|AMD|20250904|09:41:26|S|100|158.170000||
B|AMD|20250904|09:41:26|S|100|158.195000||
B|BAC|20250904|09:41:26|S|100|50.465000||
B|BBLG|20250904|09:41:26|S|237|2.823500||
B|CRM|20250904|09:41:26|S|2|235.610000||
B|LEU|20250904|09:41:26|S|15|204.070000||
B|LUMN|20250904|09:41:26|S|100|5.190000||
B|NKTR|20250904|09:41:26|S|12|33.770000||
B|NTES|20250904|09:41:26|S|100|132.890000||
B|NVO|20250904|09:41:26|S|10|55.978500||
B|PAYX|20250904|09:41:26|S|52|135.570000||
B|SCHD|20250904|09:41:26|S|30|27.645000||
B|SPHD|20250904|09:41:26|S|1|49.526500||
B|BRK/B|20250904|09:41:27|S|10|504.870000||
B|GEV|20250904|09:41:27|S|2|584.740000||
B|HIMS|20250904|09:41:27|S|100|45.890000||
B|HIMS|20250904|09:41:27|S|100|45.900000||
B|JOYY|20250904|09:41:27|S|50|61.210000||
B|NEXT|20250904|09:41:27|S|300|10.780000||
B|SOXS|20250904|09:41:27|S|734|7.715000||
B|TSLA|20250904|09:41:27|S|5|333.980000||
B|TSLA|20250904|09:41:27|S|300|333.980000||
B|UUUU|20250904|09:41:27|S|500|11.469100||
B|AEO|20250904|09:41:28|S|100|17.730700||
B|CRDO|20250904|09:41:28|S|200|140.270000||
B|DUOL|20250904|09:41:28|S|1|274.470000||
B|FIG|20250904|09:41:28|S|1136|55.370000||
B|AMD|20250904|09:41:29|S|100|158.190000||
B|AMZN|20250904|09:41:29|S|200|233.900000||
B|ATR|20250904|09:41:29|S|1|135.870000||
B|BRZE|20250904|09:41:29|S|150|26.070000||
B|BTI|20250904|09:41:29|S|2|55.840000||
B|CB|20250904|09:41:29|S|12|280.695000||
B|CRM|20250904|09:41:29|S|106|235.760000||
B|NVO|20250904|09:41:29|S|100|55.968800||
B|OPEN|20250904|09:41:29|S|1|5.105000||
B|PDD|20250904|09:41:29|S|100|124.070000||
B|PH|20250904|09:41:29|S|1|749.385000||
B|SOXS|20250904|09:41:29|S|50|7.709900||
B|TNA|20250904|09:41:29|S|200|41.545000||
B|TSLA|20250904|09:41:29|S|20|334.060000||
B|VGK|20250904|09:41:29|S|53|78.039900||
B|AAPL|20250904|09:41:30|S|10|237.380000||
B|AFRM|20250904|09:41:30|S|58|88.550000||
B|AFRM|20250904|09:41:30|S|742|88.540000||
B|DIM|20250904|09:41:30|S|1|76.708700||
B|ETHD|20250904|09:41:30|S|100|3.505000||
B|RKLB|20250904|09:41:30|S|200|44.050000||
B|RKT|20250904|09:41:30|S|50|18.360000||
B|TEMT|20250904|09:41:30|S|179|27.970000||
B|TMF|20250904|09:41:30|S|30|37.810000||
B|VTI|20250904|09:41:30|S|1|318.100000||
B|AAPL|20250904|09:41:31|S|78|237.369300||
B|ALAB|20250904|09:41:31|S|3|180.740000||
B|CRDO|20250904|09:41:31|S|32|140.310000||
B|CRDO|20250904|09:41:31|S|200|140.320000||
B|ELV|20250904|09:41:31|S|100|311.540000||
B|MARA|20250904|09:41:31|S|100|15.620000||
B|NEON|20250904|09:41:31|S|100|4.350000||
B|PFE|20250904|09:41:31|S|4|24.663500||
B|PPBT|20250904|09:41:31|E|250|0.800600||
B|RCAT|20250904|09:41:31|S|100|8.630000||
B|SMCY|20250904|09:41:31|S|300|14.200000||
B|V|20250904|09:41:31|S|50|351.035000||
B|AMD|20250904|09:41:32|S|40|158.060000||
B|CRDO|20250904|09:41:32|S|41|140.250000||
B|HIMS|20250904|09:41:32|S|110|45.919000||
B|LULU|20250904|09:41:32|S|200|199.540000||
B|NVDA|20250904|09:41:32|S|50|170.550700||
B|NVDA|20250904|09:41:32|S|65|170.520000||
B|NVDA|20250904|09:41:32|S|100|170.530000||
B|NVDA|20250904|09:41:32|S|700|170.520000||
B|TQQQ|20250904|09:41:32|S|1|89.415000||
B|TTD|20250904|09:41:32|S|497|53.100000||
B|UAL|20250904|09:41:32|S|40|108.242400||
B|URNM|20250904|09:41:32|S|1|51.761000||
B|ZIM|20250904|09:41:32|S|14|13.545000||
B|ZIM|20250904|09:41:32|S|32|13.545000||
B|ZIM|20250904|09:41:32|S|100|13.550000||
B|BABA|20250904|09:41:33|S|4|132.380000||
B|CRM|20250904|09:41:33|S|25|235.410000||
B|IPDN|20250904|09:41:33|S|100|8.460000||
B|META|20250904|09:41:33|S|98|752.110000||
B|SQQQ|20250904|09:41:33|S|6300|17.945000||
B|TQQQ|20250904|09:41:33|S|1|89.379300||
B|TQQQ|20250904|09:41:33|S|99|89.379300||
B|TSLA|20250904|09:41:33|S|25|333.848000||
B|TSLA|20250904|09:41:33|S|200|333.900000||
B|ZM|20250904|09:41:33|S|3|82.410000||
B|AMPG|20250904|09:41:34|S|5000|4.017500||
B|APP|20250904|09:41:34|S|7|503.955000||
B|ASTS|20250904|09:41:34|S|200|44.890000||
B|AVGO|20250904|09:41:34|S|31|305.028000||
B|BX|20250904|09:41:34|S|25|168.640000||
B|LCID|20250904|09:41:34|S|10|15.485200||
B|MARA|20250904|09:41:34|S|100|15.640000||
B|MARA|20250904|09:41:34|S|400|15.640000||
B|MARA|20250904|09:41:34|S|2000|15.640000||
B|MARA|20250904|09:41:34|S|2000|15.640000||
B|OSCR|20250904|09:41:34|S|15|18.280000||
B|SBET|20250904|09:41:34|S|30|15.690000||
B|SOUN|20250904|09:41:34|S|12|13.370000||
B|ZS|20250904|09:41:34|S|38|266.815000||
B|AMD|20250904|09:41:35|S|250|158.071500||
B|CRDO|20250904|09:41:35|S|100|140.130000||
B|CRDO|20250904|09:41:35|S|215|140.060000||
B|HIMS|20250904|09:41:35|S|100|45.930000||
B|MP|20250904|09:41:35|S|50|65.230000||
B|NVDA|20250904|09:41:35|S|300|170.410000||
B|ORC|20250904|09:41:35|S|100|7.185000||
B|SOXS|20250904|09:41:35|S|10|7.725000||
B|TNA|20250904|09:41:35|S|481|41.499300||
B|XPEV|20250904|09:41:35|S|400|19.745000||
B|ZM|20250904|09:41:35|S|2|82.405000||
B|ZNB|20250904|09:41:35|S|700|2.960000||
B|AFRM|20250904|09:41:36|S|100|88.590000||
B|AFRM|20250904|09:41:36|S|1500|88.548900||
B|BKSY|20250904|09:41:36|S|100|16.480000||
B|CRDO|20250904|09:41:36|S|100|139.960000||
B|IBIT|20250904|09:41:36|S|1|62.805000||
B|ILMN|20250904|09:41:36|S|200|95.170000||
B|LLY|20250904|09:41:36|S|100|741.730000||
B|SMR|20250904|09:41:36|S|300|39.640000||
B|TQQQ|20250904|09:41:36|S|92|89.380000||
B|TSLA|20250904|09:41:36|S|100|333.910000||
B|Z|20250904|09:41:36|S|29|84.105000||
B|Z|20250904|09:41:36|S|29|84.195000||
B|Z|20250904|09:41:36|S|29|84.215000||
B|AEO|20250904|09:41:37|S|200|17.750900||
B|AVGO|20250904|09:41:37|S|200|305.080000||
B|BRX|20250904|09:41:37|S|200|28.175000||
B|COHR|20250904|09:41:37|S|100|91.100000||
B|CRDO|20250904|09:41:37|S|55|140.010000||
B|GRRR|20250904|09:41:37|S|10|16.610000||
B|ING|20250904|09:41:37|S|30|24.195000||
B|MELI|20250904|09:41:37|S|1|2394.940000||
B|NAMM|20250904|09:41:37|S|100|3.190000||
B|SMLR|20250904|09:41:37|S|500|28.580000||
B|SNAP|20250904|09:41:37|S|64|7.205000||
B|TSLA|20250904|09:41:37|S|100|333.890000||
B|UVIX|20250904|09:41:37|S|200|12.045000||
B|ZM|20250904|09:41:37|S|1|82.400000||
B|ZNB|20250904|09:41:37|S|900|2.949900||
B|AVGO|20250904|09:41:38|S|100|304.930000||
B|COLD|20250904|09:41:38|S|100|13.820000||
B|LCID|20250904|09:41:38|S|50|15.510000||
B|SMR|20250904|09:41:38|S|100|39.520000||
B|TEAM|20250904|09:41:38|S|79|166.971000||
B|TNA|20250904|09:41:38|S|100|41.479300||
B|TQQQ|20250904|09:41:38|S|1|89.359300||
B|WELL|20250904|09:41:38|S|10|168.790000||
B|AMDL|20250904|09:41:39|S|22|10.000000||
B|CRM|20250904|09:41:39|S|100|235.470000||
B|DK|20250904|09:41:39|S|1|32.180000||
B|GRPN|20250904|09:41:39|S|100|24.537800||
B|HUBC|20250904|09:41:39|S|99|2.130000||
B|HYG|20250904|09:41:39|S|500|80.690000||
B|HYG|20250904|09:41:39|S|1000|80.690000||
B|HYG|20250904|09:41:39|S|1080|80.690000||
B|SMCI|20250904|09:41:39|S|300|39.910000||
B|SMR|20250904|09:41:39|S|10|39.450000||
B|SNOW|20250904|09:41:39|S|10|218.660000||
B|TSLA|20250904|09:41:39|S|200|333.930000||
B|TTD|20250904|09:41:39|S|411|53.020000||
B|AMD|20250904|09:41:40|S|3|158.058300||
B|AMD|20250904|09:41:40|S|100|158.058300||
B|AMD|20250904|09:41:40|S|400|158.050000||
B|CRWD|20250904|09:41:40|S|100|409.535000||
B|FTAI|20250904|09:41:40|S|10|153.430000||
B|GDXD|20250904|09:41:40|S|100|1.495000||
B|HYG|20250904|09:41:40|S|500|80.680000||
B|HYG|20250904|09:41:40|S|800|80.680000||
B|IRS|20250904|09:41:40|S|33|13.940000||
B|JPST|20250904|09:41:40|S|2|50.585000||
B|NVDA|20250904|09:41:40|S|15|170.321000||
B|NVDX|20250904|09:41:40|S|20|16.255000||
B|OKLO|20250904|09:41:40|S|10|72.880000||
B|TRMD|20250904|09:41:40|S|300|22.510000||
B|AAPL|20250904|09:41:41|S|83|237.500000||
B|ACHR|20250904|09:41:41|S|1|8.433500||
B|ASAN|20250904|09:41:41|S|300|15.268300||
B|AUPH|20250904|09:41:41|S|100|12.260000||
B|CEG|20250904|09:41:41|S|21|311.350000||
B|FXI|20250904|09:41:41|S|25|38.245000||
B|HYG|20250904|09:41:41|S|2000|80.680000||
B|NVDA|20250904|09:41:41|S|100|170.360000||
B|UEC|20250904|09:41:41|S|100|11.670000||
B|VTI|20250904|09:41:41|S|1|317.994000||
B|BBLG|20250904|09:41:42|S|200|2.880000||
B|COHR|20250904|09:41:42|S|50|91.110000||
B|GOOGL|20250904|09:41:42|S|26|228.135000||
B|HYPD|20250904|09:41:42|S|10|5.890000||
B|KMB|20250904|09:41:42|S|50|128.330000||
B|NEON|20250904|09:41:42|S|100|4.365000||
B|NVDA|20250904|09:41:42|S|10|170.310000||
B|NVDL|20250904|09:41:42|S|50|79.350000||
B|SOXL|20250904|09:41:42|S|120|24.045000||
B|SPAI|20250904|09:41:42|S|50|6.820000||
B|TSLA|20250904|09:41:42|S|50|334.200000||
B|YINN|20250904|09:41:42|S|300|44.340000||
B|AEM|20250904|09:41:43|S|2|148.470000||
B|BE|20250904|09:41:43|S|300|54.060000||
B|CHGG|20250904|09:41:43|S|10|1.560000||
B|OPEN|20250904|09:41:43|S|6000|5.075000||
B|TNA|20250904|09:41:43|S|1|41.467500||
B|TNA|20250904|09:41:43|S|500|41.479300||
B|TSLL|20250904|09:41:43|S|1686|12.285000||
B|WFC|20250904|09:41:43|S|300|81.455000||
B|ZM|20250904|09:41:43|S|2|82.440000||
B|ZNB|20250904|09:41:43|S|165|2.970000||
B|ZTO|20250904|09:41:43|S|3|18.060000||
B|AMD|20250904|09:41:44|S|40|158.080000||
B|AVGO|20250904|09:41:44|S|11|304.620000||
B|AVGO|20250904|09:41:44|S|80|304.600000||
B|CIGL|20250904|09:41:44|S|1400|3.720000||
B|CRDO|20250904|09:41:44|S|2|139.740000||
B|FLWS|20250904|09:41:44|S|50|5.250000||
B|KIM|20250904|09:41:44|S|180|22.721000||
B|KIM|20250904|09:41:44|S|240|22.721000||
B|NVDA|20250904|09:41:44|S|100|170.340000||
B|ORLY|20250904|09:41:44|S|300|104.215000||
B|XLF|20250904|09:41:44|S|2|53.825000||
B|AAPL|20250904|09:41:45|S|100|237.600000||
B|AAPL|20250904|09:41:45|S|300|237.627800||
B|AGI|20250904|09:41:45|S|286|31.869300||
B|AMD|20250904|09:41:45|S|50|158.088600||
B|BBLG|20250904|09:41:45|S|100|2.900000||
B|C|20250904|09:41:45|S|38|96.250000||
B|CAL|20250904|09:41:45|S|5|13.730000||
B|LULU|20250904|09:41:45|S|90|199.430000||
B|MP|20250904|09:41:45|S|100|65.220000||
B|NVDA|20250904|09:41:45|S|200|170.330000||
B|ODFL|20250904|09:41:45|S|40|142.790000||
B|SNOW|20250904|09:41:45|S|60|218.760000||
B|TQQQ|20250904|09:41:45|S|100|89.290700||
B|UPS|20250904|09:41:45|S|3|84.860000||
B|WYNN|20250904|09:41:45|S|3|124.420800||
B|ZNB|20250904|09:41:45|S|200|2.960000||
B|ZS|20250904|09:41:45|S|27|266.600000||
B|AAPL|20250904|09:41:46|S|100|237.585000||
B|ETHA|20250904|09:41:46|S|30|33.083500||
B|PAY|20250904|09:41:46|S|15|36.410000||
B|QQQ|20250904|09:41:46|S|55|570.538000||
B|SBUX|20250904|09:41:46|S|130|87.268600||
B|SOGP|20250904|09:41:46|S|900|28.710000||
B|SSNC|20250904|09:41:46|S|800|87.530000||
B|TEM|20250904|09:41:46|S|900|75.100000||
B|TQQQ|20250904|09:41:46|S|3|89.329300||
B|TSLA|20250904|09:41:46|S|50|333.900000||
B|ZNB|20250904|09:41:46|S|10|2.939000||
B|COST|20250904|09:41:47|S|2|955.870000||
B|HIMS|20250904|09:41:47|S|100|45.899100||
B|HSAI|20250904|09:41:47|S|591|26.290000||
B|LULU|20250904|09:41:47|S|50|199.430000||
B|PLTR|20250904|09:41:47|S|100|154.580000||
B|SMR|20250904|09:41:47|S|1|39.440000||
B|SOXS|20250904|09:41:47|S|3200|7.730000||
B|AVGO|20250904|09:41:48|S|10|304.750000||
B|BMNR|20250904|09:41:48|S|51|42.600000||
B|BRK/B|20250904|09:41:48|S|20|504.790000||
B|CIEN|20250904|09:41:48|S|100|119.110000||
B|CRDO|20250904|09:41:48|S|194|139.580000||
B|MEXX|20250904|09:41:48|S|700|18.600000||
B|PGY|20250904|09:41:48|S|20|36.600000||
B|SRFM|20250904|09:41:48|S|300|4.035000||
B|XYF|20250904|09:41:48|S|300|15.860000||
B|ARM|20250904|09:41:49|S|1|131.700000||
B|COST|20250904|09:41:49|S|20|955.560000||
B|CRDO|20250904|09:41:49|S|40|139.570000||
B|IESC|20250904|09:41:49|S|5|348.260000||
B|NVA|20250904|09:41:49|S|1|12.000000||
B|OPEN|20250904|09:41:49|S|200|5.075000||
B|OPEN|20250904|09:41:49|S|200|5.080000||
B|TQQQ|20250904|09:41:49|S|3|89.339300||
B|XLV|20250904|09:41:49|S|29|136.937600||
B|AEO|20250904|09:41:50|S|50|17.705000||
B|AMD|20250904|09:41:50|S|50|158.111400||
B|BDTX|20250904|09:41:50|S|1000|2.910000||
B|CRDO|20250904|09:41:50|S|1|139.551100||
B|CRM|20250904|09:41:50|S|1|235.690000||
B|IBIT|20250904|09:41:50|S|1|62.785000||
B|ISRG|20250904|09:41:50|S|2|439.860000||
B|MSFT|20250904|09:41:50|S|4|504.100000||
B|NLSP|20250904|09:41:50|S|300|1.930000||
B|PLTR|20250904|09:41:50|S|45|154.595000||
B|QQQ|20250904|09:41:50|S|2|570.538000||
B|QQQ|20250904|09:41:50|S|25|570.529900||
B|RCL|20250904|09:41:50|S|10|357.370000||
B|SEDG|20250904|09:41:50|S|50|33.690000||
B|TEM|20250904|09:41:50|S|3|75.000000||
B|AMZN|20250904|09:41:51|S|50|233.780000||
B|AMZN|20250904|09:41:51|S|100|233.720000||
B|BDTX|20250904|09:41:51|S|1500|2.920000||
B|CIEN|20250904|09:41:51|S|5|119.120000||
B|CIEN|20250904|09:41:51|S|77|118.810000||
B|CIGL|20250904|09:41:51|S|100|3.768000||
B|CURE|20250904|09:41:51|S|150|79.820000||
B|PFE|20250904|09:41:51|S|100|24.689300||
B|RPD|20250904|09:41:51|S|150|19.930000||
B|SOXS|20250904|09:41:51|S|1|7.730000||
B|TQQQ|20250904|09:41:51|S|3|89.309300||
B|BOXX|20250904|09:41:52|S|17|113.535000||
B|BSAC|20250904|09:41:52|S|100|24.600000||
B|BSAC|20250904|09:41:52|S|800|24.600000||
B|MKTX|20250904|09:41:52|S|100|181.080000||
B|OPEN|20250904|09:41:52|S|550|5.075000||
B|PLTR|20250904|09:41:52|S|60|154.570000||
B|PSTG|20250904|09:41:52|S|50|75.870000||
B|RKT|20250904|09:41:52|S|200|18.346000||
B|SOXL|20250904|09:41:52|S|100|24.025000||
B|STZ|20250904|09:41:52|S|25|146.400000||
B|TQQQ|20250904|09:41:52|S|100|89.275000||
B|TSLA|20250904|09:41:52|S|5|333.740000||
B|TSM|20250904|09:41:52|S|9|230.740000||
B|ZNB|20250904|09:41:52|S|25|2.955100||
B|AMD|20250904|09:41:53|S|3|157.890000||
B|AMD|20250904|09:41:53|S|50|157.888800||
B|AMZN|20250904|09:41:53|S|25|233.760000||
B|CIGL|20250904|09:41:53|S|117|3.780000||
B|MSTU|20250904|09:41:53|S|100|5.095000||
B|PLTU|20250904|09:41:53|S|50|74.770000||
B|TQQQ|20250904|09:41:53|S|3|89.259300||
B|TSLA|20250904|09:41:53|S|50|333.710000||
B|UNH|20250904|09:41:53|S|30|305.370000||
B|WMT|20250904|09:41:53|S|7|100.000000||
B|AEO|20250904|09:41:54|S|291|17.679300||
B|AEO|20250904|09:41:54|S|500|17.665000||
B|AEO|20250904|09:41:54|S|800|17.670700||
B|AUPH|20250904|09:41:54|S|80|12.259100||
B|CRM|20250904|09:41:54|S|34|235.900000||
B|GEV|20250904|09:41:54|S|50|585.267400||
B|HIMS|20250904|09:41:54|S|20|45.799300||
B|MRK|20250904|09:41:54|S|40|84.100000||
B|NFLX|20250904|09:41:54|S|3|1242.350000||
B|NVDA|20250904|09:41:54|S|100|170.149000||
B|NVDA|20250904|09:41:54|S|700|170.135000||
B|OPEN|20250904|09:41:54|S|250|5.065000||
B|SOXL|20250904|09:41:54|S|200|24.030000||
B|TMDX|20250904|09:41:54|S|100|105.360000||
B|UPS|20250904|09:41:54|S|5|84.850000||
B|ZTO|20250904|09:41:54|S|2|18.060000||
B|CPRT|20250904|09:41:55|S|2|49.049000||
B|CRM|20250904|09:41:55|S|9|235.970000||
B|FIG|20250904|09:41:55|S|1|55.320000||
B|HIMS|20250904|09:41:55|S|9|45.819100||
B|HIMS|20250904|09:41:55|S|15|45.797800||
B|MCD|20250904|09:41:55|S|13|318.720000||
B|NEON|20250904|09:41:55|S|400|4.305000||
B|NVDA|20250904|09:41:55|S|100|170.130000||
B|NVDA|20250904|09:41:55|S|1800|170.109900||
B|OPEN|20250904|09:41:55|S|395|5.055000||
B|RC|20250904|09:41:55|S|100|4.260000||
B|TQQQ|20250904|09:41:55|S|3|89.275000||
B|XLF|20250904|09:41:55|S|100|53.825000||
B|AMD|20250904|09:41:56|S|50|157.870000||
B|AMD|20250904|09:41:56|S|101|157.897300||
B|AVGO|20250904|09:41:56|S|25|304.200000||
B|BLSH|20250904|09:41:56|S|9|51.890000||
B|NVDA|20250904|09:41:56|S|100|170.060000||
B|QQQY|20250904|09:41:56|S|3|25.030000||
B|RTX|20250904|09:41:56|S|30|158.810000||
B|RTX|20250904|09:41:56|S|100|158.810000||
B|RTX|20250904|09:41:56|S|800|158.800000||
B|UGI|20250904|09:41:56|S|2|34.250000||
B|WIX|20250904|09:41:56|S|10|139.420000||
B|AMD|20250904|09:41:57|S|73|157.830000||
B|AMD|20250904|09:41:57|S|100|157.850000||
B|AMD|20250904|09:41:57|S|100|157.855000||
B|APP|20250904|09:41:57|S|100|502.360000||
B|BSLK|20250904|09:41:57|S|100|4.790000||
B|BSLK|20250904|09:41:57|S|300|4.600000||
B|BSLK|20250904|09:41:57|S|700|4.790000||
B|CRML|20250904|09:41:57|S|20|5.875000||
B|NVDA|20250904|09:41:57|S|1|169.970000||
B|NVDA|20250904|09:41:57|S|2|169.970000||
B|NVDA|20250904|09:41:57|S|49|169.999200||
B|SOXL|20250904|09:41:57|S|25|23.995000||
B|AMD|20250904|09:41:58|S|50|157.888500||
B|AQST|20250904|09:41:58|S|1|4.760000||
B|AVGO|20250904|09:41:58|S|100|304.320000||
B|CIEN|20250904|09:41:58|S|289|119.030000||
B|CNC|20250904|09:41:58|S|350|28.625000||
B|CRDO|20250904|09:41:58|S|100|139.029000||
B|CRM|20250904|09:41:58|S|100|235.965800||
B|DYNF|20250904|09:41:58|S|10|57.355000||
B|MTB|20250904|09:41:58|S|3|200.390000||
B|NVDL|20250904|09:41:58|S|200|79.030000||
B|NVDL|20250904|09:41:58|S|2000|78.999800||
B|ODFL|20250904|09:41:58|S|18|142.960000||
B|PLTR|20250904|09:41:58|S|300|154.540000||
B|QQQ|20250904|09:41:58|S|8|570.409300||
B|AMD|20250904|09:41:59|S|12|157.888500||
B|AMD|20250904|09:41:59|S|100|157.888500||
B|BRX|20250904|09:41:59|S|200|28.170000||
B|DUO|20250904|09:41:59|S|20|2.555000||
B|ELVR|20250904|09:41:59|S|9|22.380000||
B|FND|20250904|09:41:59|S|13|79.670000||
B|HWM|20250904|09:41:59|S|6|176.860000||
B|LW|20250904|09:41:59|S|12|56.690000||
B|LYV|20250904|09:41:59|S|15|162.340000||
B|MLYS|20250904|09:41:59|S|100|30.620000||
B|NFLX|20250904|09:41:59|S|2|1241.570000||
B|NFLX|20250904|09:41:59|S|40|1241.540000||
B|NVDA|20250904|09:41:59|S|100|170.031000||
B|PEG|20250904|09:41:59|S|13|82.430000||
B|RXRX|20250904|09:41:59|S|1|4.535000||
B|SHV|20250904|09:41:59|S|10|110.159800||
B|SOXL|20250904|09:41:59|S|2|24.005000||
B|TSLA|20250904|09:41:59|S|30|333.795000||
B|UNH|20250904|09:41:59|S|100|305.310000||
B|AEO|20250904|09:42:00|S|850|17.620900||
B|AMD|20250904|09:42:00|S|2|157.881100||
B|AMD|20250904|09:42:00|S|8|157.900000||
B|AMD|20250904|09:42:00|S|50|157.890000||
B|AMD|20250904|09:42:00|S|200|157.928600||
B|FNF|20250904|09:42:00|S|60|60.310000||
B|KIM|20250904|09:42:00|S|180|22.720700||
B|NVDA|20250904|09:42:00|S|100|170.080000||
B|QQQ|20250904|09:42:00|S|3|570.469300||
B|SILJ|20250904|09:42:00|S|200|18.835000||
B|SOFI|20250904|09:42:00|S|10|24.480000||
B|WCN|20250904|09:42:00|S|130|181.070000||
B|ASHR|20250904|09:42:01|S|1|30.845000||
B|CRM|20250904|09:42:01|S|100|235.810000||
B|HD|20250904|09:42:01|S|25|409.110000||
B|HSAI|20250904|09:42:01|S|300|26.250000||
B|QQQM|20250904|09:42:01|S|22|234.845000||
B|RZLV|20250904|09:42:01|S|200|4.120000||
B|SCHF|20250904|09:42:01|S|3|22.645000||
B|SEZL|20250904|09:42:01|S|12|88.070000||
B|SUIG|20250904|09:42:01|S|500|6.340000||
B|TAP|20250904|09:42:01|S|5|49.895000||
B|TEM|20250904|09:42:01|S|100|74.630000||
B|TSLA|20250904|09:42:01|S|10|333.570000||
B|TSLA|20250904|09:42:01|S|52|333.530000||
B|UPS|20250904|09:42:01|S|100|84.870000||
B|UPST|20250904|09:42:01|S|100|65.230000||
B|UPST|20250904|09:42:01|S|1000|65.240000||
B|AEO|20250904|09:42:02|S|36|17.610700||
B|AMD|20250904|09:42:02|S|17|157.947800||
B|ARHS|20250904|09:42:02|S|500|11.220000||
B|GOOGL|20250904|09:42:02|S|6|228.160000||
B|MRNA|20250904|09:42:02|S|1|23.759100||
B|NEM|20250904|09:42:02|S|10|74.668300||
B|NVDA|20250904|09:42:02|S|8|170.000000||
B|ORCL|20250904|09:42:02|S|11|220.310000||
B|QQQ|20250904|09:42:02|S|2|570.455000||
B|SMCI|20250904|09:42:02|S|200|39.790000||
B|TSLA|20250904|09:42:02|S|1|333.506000||
B|TSLA|20250904|09:42:02|S|100|333.500000||
B|TSLA|20250904|09:42:02|S|100|333.515000||
B|CRM|20250904|09:42:03|S|5|235.890000||
B|MLYS|20250904|09:42:03|S|1|30.620000||
B|NVDA|20250904|09:42:03|S|1|169.992500||
B|NVDA|20250904|09:42:03|S|100|169.995000||
B|NVDA|20250904|09:42:03|S|100|169.995000||
B|NVS|20250904|09:42:03|S|100|129.105000||
B|SMR|20250904|09:42:03|S|20|39.360000||
B|SOFI|20250904|09:42:03|S|1|24.469300||
B|SOXL|20250904|09:42:03|S|1|23.995000||
B|TSLA|20250904|09:42:03|S|20|333.600000||
B|TSLA|20250904|09:42:03|S|500|333.590000||
B|UNH|20250904|09:42:03|S|10|305.220000||
B|AFRM|20250904|09:42:04|S|500|88.660000||
B|AMD|20250904|09:42:04|S|50|157.875000||
B|HOOD|20250904|09:42:04|S|109|101.630000||
B|HOOD|20250904|09:42:04|S|278|101.650000||
B|IMMP|20250904|09:42:04|S|300|1.640000||
B|NVDA|20250904|09:42:04|S|200|170.002700||
B|NWL|20250904|09:42:04|S|800|6.298500||
B|QQQ|20250904|09:42:04|S|16|570.447300||
B|SNY|20250904|09:42:04|S|5|46.150000||
B|ZM|20250904|09:42:04|S|6|82.435000||
B|HIMS|20250904|09:42:05|S|10|45.955000||
B|LLY|20250904|09:42:05|S|2|741.490000||
B|MU|20250904|09:42:05|S|25|119.020000||
B|NVDA|20250904|09:42:05|S|1|170.020000||
B|PLTR|20250904|09:42:05|S|9|154.650000||
B|TMDX|20250904|09:42:05|S|1|105.220000||
B|TSLL|20250904|09:42:05|S|100|12.255000||
B|TUYA|20250904|09:42:05|S|200|2.480000||
B|WAL|20250904|09:42:05|S|131|90.520000||
B|WFC|20250904|09:42:05|S|400|81.432400||
B|ZNB|20250904|09:42:05|S|50|2.910000||
B|CRDO|20250904|09:42:06|S|100|139.075100||
B|HIMS|20250904|09:42:06|S|100|45.969100||
B|META|20250904|09:42:06|S|100|751.460000||
B|RTX|20250904|09:42:06|S|21|158.782000||
B|SBET|20250904|09:42:06|S|50|15.650000||
B|SIGI|20250904|09:42:06|S|100|80.370000||
B|SIGI|20250904|09:42:06|S|100|80.370000||
B|SIGI|20250904|09:42:06|S|200|80.360000||
B|SIGI|20250904|09:42:06|S|200|80.380000||
B|TQQQ|20250904|09:42:06|S|250|89.315000||
B|ZTO|20250904|09:42:06|S|2|18.060000||
B|AEO|20250904|09:42:07|S|50|17.620700||
B|BABA|20250904|09:42:07|S|50|132.389300||
B|BX|20250904|09:42:07|S|23|168.580000||
B|CB|20250904|09:42:07|S|3|280.750000||
B|CRCL|20250904|09:42:07|S|500|119.405500||
B|CRM|20250904|09:42:07|S|100|235.825800||
B|DHR|20250904|09:42:07|S|25|195.500000||
B|DLR|20250904|09:42:07|S|11|162.210000||
B|HIMS|20250904|09:42:07|S|100|45.980000||
B|HIMS|20250904|09:42:07|S|138|45.989000||
B|MUR|20250904|09:42:07|S|100|25.080000||
B|NFLX|20250904|09:42:07|S|5|1242.350000||
B|NVDA|20250904|09:42:07|S|100|170.050000||
B|OKLO|20250904|09:42:07|S|100|72.870000||
B|OPEN|20250904|09:42:07|S|222|5.055000||
B|SMR|20250904|09:42:07|S|80|39.450000||
B|TQQQ|20250904|09:42:07|S|50|89.317500||
B|TQQQ|20250904|09:42:07|S|100|89.329300||
B|TSLA|20250904|09:42:07|S|30|333.860000||
B|ULTA|20250904|09:42:07|S|3|523.825000||
B|VIXY|20250904|09:42:07|S|300|35.190000||
B|VT|20250904|09:42:07|S|3|133.499300||
B|AMD|20250904|09:42:08|S|100|157.950000||
B|BABA|20250904|09:42:08|S|100|132.410000||
B|BRK/B|20250904|09:42:08|S|2|504.740000||
B|CRM|20250904|09:42:08|S|3|235.800000||
B|JOBY|20250904|09:42:08|S|13|13.100000||
B|LEU|20250904|09:42:08|S|10|203.460000||
B|TSLA|20250904|09:42:08|S|78|333.840000||
B|TWLO|20250904|09:42:08|S|25|103.320000||
B|UNH|20250904|09:42:08|S|3|305.240000||
B|ZTO|20250904|09:42:08|S|4|18.080000||
B|AMD|20250904|09:42:09|S|9|158.088800||
B|BBLG|20250904|09:42:09|S|200|2.910000||
B|CRDO|20250904|09:42:09|S|10|139.610000||
B|HIMS|20250904|09:42:09|S|10|46.050000||
B|HIMS|20250904|09:42:09|S|50|46.099000||
B|HIMS|20250904|09:42:09|S|100|46.055000||
B|JMIA|20250904|09:42:09|S|10|7.900000||
B|NVDA|20250904|09:42:09|S|100|170.175000||
B|PBR/A|20250904|09:42:09|S|161|11.379300||
B|SOUN|20250904|09:42:09|S|90|13.315000||
B|TQQQ|20250904|09:42:09|S|80|89.379300||
B|TSLA|20250904|09:42:09|S|100|333.890000||
B|UVXY|20250904|09:42:09|S|600|11.985000||
B|AFRM|20250904|09:42:10|S|34|88.680000||
B|AMD|20250904|09:42:10|S|200|158.078800||
B|AMD|20250904|09:42:10|S|300|158.070000||
B|CRDO|20250904|09:42:10|S|50|139.690000||
B|GDX|20250904|09:42:10|S|300|64.750000||
B|HIMS|20250904|09:42:10|S|100|46.108600||
B|NVDA|20250904|09:42:10|S|18|170.200000||
B|TNA|20250904|09:42:10|S|1|41.407500||
B|TNA|20250904|09:42:10|S|10|41.409300||
B|VTI|20250904|09:42:10|S|1|317.998500||
B|XLK|20250904|09:42:10|S|500|259.510700||
B|ZNB|20250904|09:42:10|S|250|2.910000||
B|ZS|20250904|09:42:10|S|400|266.915000||
B|ZS|20250904|09:42:10|S|400|266.945000||
B|ZS|20250904|09:42:10|S|400|266.945000||
B|ZS|20250904|09:42:10|S|600|266.945000||
B|ZS|20250904|09:42:10|S|600|266.945000||
B|AMD|20250904|09:42:11|S|100|158.111700||
B|ASAN|20250904|09:42:11|S|500|15.518800||
B|CIEN|20250904|09:42:11|S|140|119.380000||
B|CIEN|20250904|09:42:11|S|194|119.290000||
B|DKNG|20250904|09:42:11|S|1|46.888800||
B|GDX|20250904|09:42:11|S|300|64.730000||
B|JOBY|20250904|09:42:11|S|100|13.110000||
B|LABU|20250904|09:42:11|S|200|78.460000||
B|LLY|20250904|09:42:11|S|25|741.550000||
B|QQQ|20250904|09:42:11|S|2|570.697300||
B|QQQ|20250904|09:42:11|S|174|570.679300||
B|SHV|20250904|09:42:11|S|1|110.159300||
B|STZ|20250904|09:42:11|S|50|146.150000||
B|STZ|20250904|09:42:11|S|250|146.150000||
B|ZS|20250904|09:42:11|S|7|266.983400||
B|ZS|20250904|09:42:11|S|48|266.945000||
B|AEO|20250904|09:42:12|S|562|17.635000||
B|AGG|20250904|09:42:12|S|1|99.435000||
B|BABA|20250904|09:42:12|S|56|132.525000||
B|CRDO|20250904|09:42:12|S|100|139.770000||
B|CRDO|20250904|09:42:12|S|200|139.790000||
B|CRM|20250904|09:42:12|S|103|235.776400||
B|EPAM|20250904|09:42:12|S|40|168.870000||
B|GDX|20250904|09:42:12|S|112|64.730000||
B|GDX|20250904|09:42:12|S|300|64.730000||
B|GEV|20250904|09:42:12|S|500|585.841500||
B|GOOGL|20250904|09:42:12|S|50|228.250000||
B|HOLO|20250904|09:42:12|S|36|4.715000||
B|SQQQ|20250904|09:42:12|S|50|17.935000||
B|TQQQ|20250904|09:42:12|S|100|89.399300||
B|TSLA|20250904|09:42:12|S|10|334.045000||
B|TSLA|20250904|09:42:12|S|20|334.074500||
B|TSLA|20250904|09:42:12|S|50|334.020000||
B|TSLA|20250904|09:42:12|S|170|334.045000||
B|XLE|20250904|09:42:12|S|200|88.745000||
B|AMD|20250904|09:42:13|S|50|158.220000||
B|AVGO|20250904|09:42:13|S|100|304.740000||
B|AVGO|20250904|09:42:13|S|100|304.800000||
B|BE|20250904|09:42:13|S|100|53.800000||
B|BMNR|20250904|09:42:13|S|100|42.790000||
B|BSLK|20250904|09:42:13|E|100|4.510000||
B|CUBI|20250904|09:42:13|S|100|69.820000||
B|INOD|20250904|09:42:13|S|100|38.040000||
B|JAZZ|20250904|09:42:13|S|61|132.110000||
B|JAZZ|20250904|09:42:13|S|80|132.090000||
B|KBR|20250904|09:42:13|S|42|49.740000||
B|META|20250904|09:42:13|S|1|752.070000||
B|SBUX|20250904|09:42:13|S|1|87.265600||
B|SPXL|20250904|09:42:13|S|300|192.536200||
B|TQQQ|20250904|09:42:13|S|10|89.399300||
B|TQQQ|20250904|09:42:13|S|60|89.389300||
B|TSLA|20250904|09:42:13|S|200|334.100000||
B|VWAV|20250904|09:42:13|S|285|10.470000||
B|Z|20250904|09:42:13|S|100|84.217100||
B|ZNB|20250904|09:42:13|S|2777|2.895100||
B|ADBE|20250904|09:42:14|S|30|336.880000||
B|AMD|20250904|09:42:14|S|100|158.160000||
B|AMZN|20250904|09:42:14|S|100|233.690000||
B|BABA|20250904|09:42:14|S|100|132.460000||
B|META|20250904|09:42:14|S|12|752.060000||
B|TZA|20250904|09:42:14|S|874|9.149300||
B|BLSH|20250904|09:42:15|S|1|51.800000||
B|BRK/B|20250904|09:42:15|S|1|504.590000||
B|CLS|20250904|09:42:15|S|100|214.220000||
B|GOOGL|20250904|09:42:15|S|5|228.190000||
B|HIMS|20250904|09:42:15|S|20|46.080000||
B|KOS|20250904|09:42:15|S|650|1.675000||
B|RDDT|20250904|09:42:15|S|44|224.706500||
B|AAPL|20250904|09:42:16|S|40|237.739100||
B|CCEP|20250904|09:42:16|S|24|87.530000||
B|CRCL|20250904|09:42:16|S|1|119.540000||
B|OPEN|20250904|09:42:16|S|400|5.045000||
B|RBLX|20250904|09:42:16|S|200|134.180000||
B|VTI|20250904|09:42:16|S|2|317.997500||
B|BA|20250904|09:42:17|S|50|231.490000||
B|NVDA|20250904|09:42:17|S|100|170.130000||
B|NVDA|20250904|09:42:17|S|100|170.140700||
B|TEM|20250904|09:42:17|S|6|74.780000||
B|TEM|20250904|09:42:17|S|6|74.790000||
B|TNA|20250904|09:42:17|S|100|41.419300||
B|TQQQ|20250904|09:42:17|S|100|89.380000||
B|VYM|20250904|09:42:17|S|1|138.705000||
B|BABA|20250904|09:42:18|S|20|132.500000||
B|GOOGL|20250904|09:42:18|S|100|228.270000||
B|LOW|20250904|09:42:18|S|3|262.747200||
B|MP|20250904|09:42:18|S|70|65.245000||
B|PLTR|20250904|09:42:18|S|50|154.530000||
B|TSLA|20250904|09:42:18|S|17|333.660000||
B|AEO|20250904|09:42:19|S|50|17.530000||
B|EWY|20250904|09:42:19|S|500|72.780000||
B|HIMS|20250904|09:42:19|S|100|46.078800||
B|HIMS|20250904|09:42:19|S|264|46.088800||
B|MOH|20250904|09:42:19|S|200|168.800000||
B|RDDT|20250904|09:42:19|S|25|224.590000||
B|RGTI|20250904|09:42:19|S|300|15.275000||
B|RIOT|20250904|09:42:19|S|200|13.225000||
B|SBET|20250904|09:42:19|S|100|15.635000||
B|AEO|20250904|09:42:20|S|400|17.539300||
B|AMD|20250904|09:42:20|S|200|158.029400||
B|AVGO|20250904|09:42:20|S|20|304.410000||
B|BBAI|20250904|09:42:20|S|3000|4.945000||
B|CHGG|20250904|09:42:20|S|300|1.570000||
B|ENPH|20250904|09:42:20|S|100|36.310000||
B|GOOGL|20250904|09:42:20|S|19|228.174900||
B|NVDA|20250904|09:42:20|S|100|170.010000||
B|NVDA|20250904|09:42:20|S|100|170.040000||
B|OVV|20250904|09:42:20|S|800|41.335000||
B|SLVP|20250904|09:42:20|S|10|23.090000||
B|T|20250904|09:42:20|S|100|29.435000||
B|TQQQ|20250904|09:42:20|S|200|89.354900||
B|AMD|20250904|09:42:21|S|5|157.960000||
B|AMD|20250904|09:42:21|S|100|157.940000||
B|CRM|20250904|09:42:21|S|3|235.700000||
B|EBAY|20250904|09:42:21|S|15|91.100000||
B|GM|20250904|09:42:21|S|100|58.070000||
B|QBTS|20250904|09:42:21|S|1|15.445000||
B|TNA|20250904|09:42:21|S|1|41.407500||
B|TSLA|20250904|09:42:21|S|74|333.550000||
B|WEAT|20250904|09:42:21|S|1000|4.135000||
B|AEO|20250904|09:42:22|S|800|17.600700||
B|AMD|20250904|09:42:22|S|200|157.930000||
B|AMZN|20250904|09:42:22|S|50|233.630000||
B|BIDU|20250904|09:42:22|S|100|97.460000||
B|CIGL|20250904|09:42:22|S|700|3.660000||
B|CRM|20250904|09:42:22|S|3|235.760000||
B|DFEN|20250904|09:42:22|S|3|57.950000||
B|FCX|20250904|09:42:22|S|300|45.775000||
B|SHEL|20250904|09:42:22|S|100|72.635000||
B|SHEL|20250904|09:42:22|S|100|72.638000||
B|TNA|20250904|09:42:22|S|1000|41.409000||
B|TSLA|20250904|09:42:22|S|10|333.450000||
B|TSLA|20250904|09:42:22|S|100|333.395000||
B|TSLL|20250904|09:42:22|S|500|12.245000||
B|VWO|20250904|09:42:22|S|261|51.209300||
B|YDES|20250904|09:42:22|S|100|16.550000||
B|ACHR|20250904|09:42:23|S|100|8.435000||
B|AMD|20250904|09:42:23|S|6|157.912500||
B|AMD|20250904|09:42:23|S|50|157.970000||
B|DHR|20250904|09:42:23|S|3|195.495000||
B|EQNR|20250904|09:42:23|S|100|23.965000||
B|HPQ|20250904|09:42:23|S|35|28.565000||
B|ILMN|20250904|09:42:23|S|11|95.340000||
B|NVDA|20250904|09:42:23|S|25|169.930000||
B|QQQ|20250904|09:42:23|S|4|570.457300||
B|SWKS|20250904|09:42:23|S|14|72.645000||
B|TEM|20250904|09:42:23|S|30|74.720000||
B|TSLA|20250904|09:42:23|S|10|333.350000||
B|TSLA|20250904|09:42:23|S|100|333.390000||
B|TSLA|20250904|09:42:23|S|100|333.400000||
B|TSLA|20250904|09:42:23|S|100|333.410000||
B|TSLA|20250904|09:42:23|S|100|333.460000||
B|AMD|20250904|09:42:24|S|100|157.970000||
B|AS|20250904|09:42:24|S|26|37.880000||
B|BBLG|20250904|09:42:24|S|300|2.969000||
B|BDSX|20250904|09:42:24|S|200|0.492300||
B|CHKP|20250904|09:42:24|S|5|189.800000||
B|CLH|20250904|09:42:24|S|7|241.600000||
B|CRDO|20250904|09:42:24|S|10|139.265000||
B|DOC|20250904|09:42:24|S|60|17.819300||
B|GPIX|20250904|09:42:24|S|1000|50.799600||
B|HMY|20250904|09:42:24|S|928|14.550000||
B|JKHY|20250904|09:42:24|S|6|161.170000||
B|MSFT|20250904|09:42:24|S|10|504.520000||
B|NTAP|20250904|09:42:24|S|9|115.750000||
B|NVDA|20250904|09:42:24|S|150|169.925000||
B|NVO|20250904|09:42:24|S|10|55.998800||
B|RGTI|20250904|09:42:24|S|300|15.255000||
B|SOFI|20250904|09:42:24|S|200|24.419300||
B|TECH|20250904|09:42:24|S|19|52.480000||
B|TSLA|20250904|09:42:24|S|20|333.530000||
B|WH|20250904|09:42:24|S|12|86.250000||
B|AVGO|20250904|09:42:25|S|100|304.265000||
B|BND|20250904|09:42:25|S|21|73.789300||
B|BRK/B|20250904|09:42:25|S|1|504.740000||
B|CRM|20250904|09:42:25|S|50|235.622200||
B|SCHD|20250904|09:42:25|S|5|27.653500||
B|TSLA|20250904|09:42:25|S|10|333.629600||
B|TSLA|20250904|09:42:25|S|100|333.610000||
B|TSLL|20250904|09:42:25|S|400|12.255000||
B|ACN|20250904|09:42:26|S|4|249.340000||
B|CVS|20250904|09:42:26|S|100|73.795000||
B|ETHD|20250904|09:42:26|S|200|3.510000||
B|GDX|20250904|09:42:26|S|5|64.615000||
B|HIMS|20250904|09:42:26|S|20|46.038800||
B|HIMS|20250904|09:42:26|S|70|46.028800||
B|METC|20250904|09:42:26|S|100|24.080000||
B|SILJ|20250904|09:42:26|S|300|18.785000||
B|SMCI|20250904|09:42:26|S|100|39.760000||
B|TQQQ|20250904|09:42:26|S|50|89.259300||
B|TSLL|20250904|09:42:26|S|50|12.245000||
B|UNH|20250904|09:42:26|S|100|305.060000||
B|UUUU|20250904|09:42:26|S|400|11.440000||
B|VST|20250904|09:42:26|S|2|190.280000||
B|WRD|20250904|09:42:26|S|100|8.875000||
B|AMD|20250904|09:42:27|S|600|157.937600||
B|BABA|20250904|09:42:27|S|25|132.325000||
B|BABA|20250904|09:42:27|S|200|132.325000||
B|BRIA|20250904|09:42:27|S|10|4.305500||
B|ENPH|20250904|09:42:27|S|100|36.310000||
B|FTNT|20250904|09:42:27|S|13|75.385000||
B|IONQ|20250904|09:42:27|S|40|41.680000||
B|MEXX|20250904|09:42:27|S|400|18.600000||
B|NVDA|20250904|09:42:27|S|69|169.800000||
B|TQQQ|20250904|09:42:27|S|400|89.239300||
B|TSLA|20250904|09:42:27|S|5|333.348000||
B|TSLA|20250904|09:42:27|S|10|333.360000||
B|TSLA|20250904|09:42:27|S|20|333.340000||
B|VEEV|20250904|09:42:27|S|4|265.260000||
B|AMD|20250904|09:42:28|S|50|157.900000||
B|APP|20250904|09:42:28|S|1|501.510000||
B|CRDO|20250904|09:42:28|S|200|139.250000||
B|DDOG|20250904|09:42:28|S|8|129.860000||
B|EVSD|20250904|09:42:28|S|7|51.407900||
B|NTNX|20250904|09:42:28|S|15|67.380000||
B|NVDA|20250904|09:42:28|S|100|169.835000||
B|TSLA|20250904|09:42:28|S|50|333.436500||
B|TSLA|20250904|09:42:28|S|100|333.350000||
B|TWLO|20250904|09:42:28|S|10|103.365000||
B|UNH|20250904|09:42:28|S|10|305.122600||
B|ZM|20250904|09:42:28|S|12|82.450000||
B|AMZN|20250904|09:42:29|S|100|233.650000||
B|AMZN|20250904|09:42:29|S|2000|233.650000||
B|CLOZ|20250904|09:42:29|S|100|26.795000||
B|CRCL|20250904|09:42:29|S|20|119.135000||
B|CRDO|20250904|09:42:29|S|300|138.909000||
B|CRDO|20250904|09:42:29|S|411|139.020000||
B|DLB|20250904|09:42:29|S|14|71.885000||
B|GOOGL|20250904|09:42:29|S|100|228.000000||
B|HIMZ|20250904|09:42:29|S|200|15.810000||
B|HIMZ|20250904|09:42:29|S|2000|15.810000||
B|KYIV|20250904|09:42:29|S|20|11.360000||
B|LULU|20250904|09:42:29|S|247|200.820000||
B|MU|20250904|09:42:29|S|100|118.900000||
B|SBET|20250904|09:42:29|S|100|15.670000||
B|SMR|20250904|09:42:29|S|57|39.540000||
B|TQQQ|20250904|09:42:29|S|350|89.249300||
B|TSLA|20250904|09:42:29|S|10|333.240000||
B|TSLA|20250904|09:42:29|S|20|333.245000||
B|TSLA|20250904|09:42:29|S|100|333.350000||
B|TSLA|20250904|09:42:29|S|250|333.370000||
B|AMZN|20250904|09:42:30|S|300|233.650000||
B|GOOGL|20250904|09:42:30|S|100|228.061700||
B|GOOGL|20250904|09:42:30|S|100|228.110000||
B|NVDA|20250904|09:42:30|S|100|169.815000||
B|QQQ|20250904|09:42:30|S|100|570.310000||
B|RKLB|20250904|09:42:30|S|20|43.895000||
B|SCHG|20250904|09:42:30|S|20|30.555000||
B|TSLA|20250904|09:42:30|S|30|333.180000||
B|TSLA|20250904|09:42:30|S|704|333.240000||
B|UNH|20250904|09:42:30|S|2|305.090000||
B|WIX|20250904|09:42:30|S|7|139.110000||
B|WRD|20250904|09:42:30|S|50|8.875000||
B|AMZN|20250904|09:42:31|S|50|233.620000||
B|AMZN|20250904|09:42:31|S|300|233.650000||
B|BBLG|20250904|09:42:31|S|200|2.999000||
B|CRM|20250904|09:42:31|S|100|235.836500||
B|DHI|20250904|09:42:31|S|50|173.475000||
B|NVDA|20250904|09:42:31|S|711|169.800000||
B|QQQ|20250904|09:42:31|S|2|570.349300||
B|QS|20250904|09:42:31|S|1|7.570000||
B|QS|20250904|09:42:31|S|972|7.570000||
B|TSLA|20250904|09:42:31|S|200|333.115000||
B|TSLL|20250904|09:42:31|S|52|12.225000||
B|AAPL|20250904|09:42:32|S|100|237.705000||
B|AMD|20250904|09:42:32|S|100|157.870000||
B|LABU|20250904|09:42:32|S|8|78.510000||
B|NVDA|20250904|09:42:32|S|100|169.845000||
B|QQQ|20250904|09:42:32|S|30|570.327300||
B|SCHD|20250904|09:42:32|S|2|27.665000||
B|TJX|20250904|09:42:32|S|330|140.480000||
B|TQQQ|20250904|09:42:32|S|20|89.229300||
B|TQQQ|20250904|09:42:32|S|100|89.220700||
B|ZNB|20250904|09:42:32|S|192|2.938000||
B|AEO|20250904|09:42:33|S|1380|17.530000||
B|AMD|20250904|09:42:33|S|1|157.860000||
B|AMDL|20250904|09:42:33|S|100|9.985000||
B|ARRY|20250904|09:42:33|S|300|8.739100||
B|BBLG|20250904|09:42:33|S|250|2.989900||
B|CIEN|20250904|09:42:33|S|10|119.060000||
B|CRWD|20250904|09:42:33|S|100|409.560000||
B|PLTR|20250904|09:42:33|S|1|154.260000||
B|PLTR|20250904|09:42:33|S|100|154.270000||
B|PLTR|20250904|09:42:33|S|100|154.280000||
B|SBET|20250904|09:42:33|S|50|15.670000||
B|TQQQ|20250904|09:42:33|S|50|89.229300||
B|VEA|20250904|09:42:33|S|1|58.525000||
B|ZOOZ|20250904|09:42:33|S|80|2.740000||
B|AMD|20250904|09:42:34|S|10|157.887800||
B|BMNR|20250904|09:42:34|S|50|42.340000||
B|DUO|20250904|09:42:34|S|12|2.555000||
B|NEON|20250904|09:42:34|S|100|4.300000||
B|NEON|20250904|09:42:34|S|100|4.310000||
B|SOUN|20250904|09:42:34|S|800|13.210700||
B|SOXL|20250904|09:42:34|S|469|23.997500||
B|TSLA|20250904|09:42:34|S|20|333.240000||
B|TSLA|20250904|09:42:34|S|100|333.243500||
B|WMB|20250904|09:42:34|S|100|58.477000||
B|AEO|20250904|09:42:35|S|100|17.525000||
B|AVGO|20250904|09:42:35|S|10|304.078800||
B|AVGO|20250904|09:42:35|S|100|304.060000||
B|BBLG|20250904|09:42:35|S|16|3.040000||
B|DBO|20250904|09:42:35|S|1|13.485000||
B|ET|20250904|09:42:35|S|119|17.693500||
B|LITE|20250904|09:42:35|S|1|137.170000||
B|NVDA|20250904|09:42:35|S|20|169.855000||
B|REAL|20250904|09:42:35|S|100|8.440000||
B|RGTI|20250904|09:42:35|S|272|15.255000||
B|ZM|20250904|09:42:35|S|6|82.490000||
B|BBLG|20250904|09:42:36|S|675|3.000000||
B|GDMN|20250904|09:42:36|S|35|64.990000||
B|TEM|20250904|09:42:36|S|50|74.850000||
B|TQQQ|20250904|09:42:36|S|100|89.269300||
B|AAOI|20250904|09:42:37|S|300|22.920000||
B|AAPL|20250904|09:42:37|S|15|237.744000||
B|ABCL|20250904|09:42:37|S|100|3.860000||
B|ABCL|20250904|09:42:37|S|200|3.860000||
B|HIMS|20250904|09:42:37|S|22|46.210000||
B|ISRG|20250904|09:42:37|S|2|439.990000||
B|NEON|20250904|09:42:37|S|100|4.330000||
B|NVDA|20250904|09:42:37|S|400|169.960300||
B|SOXL|20250904|09:42:37|S|47|24.020000||
B|SOXL|20250904|09:42:37|S|100|24.025000||
B|SOXL|20250904|09:42:37|S|127|24.019300||
B|SOXL|20250904|09:42:37|S|200|24.020000||
B|SOXL|20250904|09:42:37|S|5500|24.020500||
B|TRV|20250904|09:42:37|S|795|280.230000||
B|BWAY|20250904|09:42:38|S|300|15.680000||
B|GAME|20250904|09:42:38|S|1|0.759600||
B|SQQQ|20250904|09:42:38|S|5500|17.955000||
B|TSLA|20250904|09:42:38|S|61|333.550000||
B|ZNB|20250904|09:42:38|S|20|2.945100||
B|AMD|20250904|09:42:39|S|12|158.080000||
B|ATGE|20250904|09:42:39|S|1|134.840000||
B|BMNR|20250904|09:42:39|S|100|42.330000||
B|CRM|20250904|09:42:39|S|400|236.230000||
B|CRWV|20250904|09:42:39|S|10|88.825100||
B|GOOGL|20250904|09:42:39|S|100|228.051700||
B|JPM|20250904|09:42:39|S|1|300.320000||
B|PG|20250904|09:42:39|S|6|159.038300||
B|RGTI|20250904|09:42:39|S|199|15.271000||
B|SNOW|20250904|09:42:39|S|49|219.065800||
B|SOXL|20250904|09:42:39|S|100|24.025000||
B|SQQQ|20250904|09:42:39|S|500|17.955000||
B|AVGO|20250904|09:42:40|S|30|303.990000||
B|AVGO|20250904|09:42:40|S|70|303.990000||
B|BABA|20250904|09:42:40|S|10|132.310000||
B|BMNR|20250904|09:42:40|S|10|42.360000||
B|DUO|20250904|09:42:40|S|300|2.555000||
B|FANG|20250904|09:42:40|S|79|141.662000||
B|GOOGL|20250904|09:42:40|S|1|228.090000||
B|LABU|20250904|09:42:40|S|50|78.470000||
B|MS|20250904|09:42:40|S|1|149.590000||
B|SOXL|20250904|09:42:40|S|16|24.005000||
B|TQQQ|20250904|09:42:40|S|25|89.265000||
B|VRCA|20250904|09:42:40|S|100|5.360000||
B|AMD|20250904|09:42:41|S|3|158.018500||
B|AMD|20250904|09:42:41|S|50|158.000000||
B|AVGO|20250904|09:42:41|S|100|303.920000||
B|DLO|20250904|09:42:41|S|40|12.890000||
B|GDX|20250904|09:42:41|S|873|64.555000||
B|LQD|20250904|09:42:41|S|1|110.109300||
B|NVDA|20250904|09:42:41|S|563|169.910000||
B|QBTS|20250904|09:42:41|S|50|15.465000||
B|TSLA|20250904|09:42:41|S|33|333.500000||
B|ATRO|20250904|09:42:42|S|50|37.075000||
B|BABA|20250904|09:42:42|S|5|132.290000||
B|BLSH|20250904|09:42:42|S|10|51.545000||
B|CASK|20250904|09:42:42|S|100|0.399700||
B|OKLO|20250904|09:42:42|S|4|72.540000||
B|TSLA|20250904|09:42:42|S|10|333.510000||
B|WIX|20250904|09:42:42|S|10|138.770000||
B|ASAN|20250904|09:42:43|S|1000|15.558300||
B|COHR|20250904|09:42:43|S|200|90.750000||
B|DINT|20250904|09:42:43|S|18|26.270000||
B|GLBS|20250904|09:42:43|S|100|1.030000||
B|GS|20250904|09:42:43|S|20|735.410000||
B|HIMS|20250904|09:42:43|S|100|46.230000||
B|HLN|20250904|09:42:43|S|406|9.939900||
B|QQQ|20250904|09:42:43|S|1|570.479300||
B|QQQ|20250904|09:42:43|S|100|570.491200||
B|TSLA|20250904|09:42:43|S|22|333.490000||
B|TSLA|20250904|09:42:43|S|100|333.530000||
B|AMZN|20250904|09:42:44|S|300|233.910000||
B|AMZN|20250904|09:42:44|S|400|233.910000||
B|AMZN|20250904|09:42:44|S|2000|233.910000||
B|CIGL|20250904|09:42:44|S|8|3.685000||
B|CNQ|20250904|09:42:44|S|1200|31.185000||
B|ETHU|20250904|09:42:44|S|10|148.170000||
B|GOOG|20250904|09:42:44|S|20|228.652200||
B|GRNY|20250904|09:42:44|S|2000|23.230000||
B|NVDA|20250904|09:42:44|S|100|169.960000||
B|NVO|20250904|09:42:44|S|3|56.057000||
B|TRMD|20250904|09:42:44|S|300|22.500000||
B|AMZN|20250904|09:42:45|S|100|233.950000||
B|AMZN|20250904|09:42:45|S|800|233.950000||
B|JPST|20250904|09:42:45|S|1237|50.589900||
B|PZG|20250904|09:42:45|S|100|1.050000||
B|SJNK|20250904|09:42:45|S|1|25.449300||
B|SLV|20250904|09:42:45|S|1|37.025000||
B|SQQQ|20250904|09:42:45|S|100|17.955000||
B|AEO|20250904|09:42:46|S|75|17.440900||
B|AMZN|20250904|09:42:46|S|1|233.915900||
B|AMZN|20250904|09:42:46|S|100|233.910000||
B|CHA|20250904|09:42:46|S|7|17.580000||
B|COIN|20250904|09:42:46|S|90|300.880000||
B|CVX|20250904|09:42:46|S|200|158.175000||
B|GDX|20250904|09:42:46|S|5|64.545000||
B|HIMS|20250904|09:42:46|S|100|46.320000||
B|SLV|20250904|09:42:46|S|200|37.025000||
B|SOC|20250904|09:42:46|S|135|22.860000||
B|SPWO|20250904|09:42:46|S|1|24.660000||
B|TIGO|20250904|09:42:46|S|17|50.310000||
B|TQQQ|20250904|09:42:46|S|100|89.299300||
B|MRNA|20250904|09:42:47|S|50|23.769100||
B|NVDA|20250904|09:42:47|S|100|170.025000||
B|NVDA|20250904|09:42:47|S|200|170.011000||
B|NVDA|20250904|09:42:47|S|300|170.010000||
B|PFE|20250904|09:42:47|S|1|24.699300||
B|SOXS|20250904|09:42:47|S|200|7.735000||
B|TIP|20250904|09:42:47|S|8|110.905000||
B|TLT|20250904|09:42:47|S|2|86.985000||
B|TSLA|20250904|09:42:47|S|2|333.448300||
B|TSLA|20250904|09:42:47|S|100|333.440000||
B|TSLA|20250904|09:42:47|S|100|333.460000||
B|TSLA|20250904|09:42:47|S|284|333.450000||
B|TSLA|20250904|09:42:47|S|716|333.430000||
B|AAPL|20250904|09:42:48|S|100|237.845000||
B|BTI|20250904|09:42:48|S|2|55.775000||
B|CRDO|20250904|09:42:48|S|100|139.600000||
B|ECL|20250904|09:42:48|S|9|275.120000||
B|GOOGL|20250904|09:42:48|S|100|228.130000||
B|GOOGL|20250904|09:42:48|S|100|228.130000||
B|HIMS|20250904|09:42:48|S|100|46.350000||
B|HOOD|20250904|09:42:48|S|100|101.660000||
B|NEON|20250904|09:42:48|S|50|4.420000||
B|SOFI|20250904|09:42:48|S|50|24.440000||
B|ZNB|20250904|09:42:48|S|300|2.920000||
B|ASPI|20250904|09:42:49|S|2|8.090000||
B|BRK/B|20250904|09:42:49|S|2|504.730000||
B|HIMS|20250904|09:42:49|S|20|46.338800||
B|HIMS|20250904|09:42:49|S|60|46.338800||
B|HIMS|20250904|09:42:49|S|100|46.340000||
B|HIMS|20250904|09:42:49|S|100|46.358600||
B|PLTR|20250904|09:42:49|S|250|154.319000||
B|SNOW|20250904|09:42:49|S|100|218.960000||
B|VXX|20250904|09:42:49|S|100|36.130000||
B|APA|20250904|09:42:50|S|100|22.710000||
B|BABA|20250904|09:42:50|S|100|132.168500||
B|BMNR|20250904|09:42:50|S|100|42.490000||
B|DUOL|20250904|09:42:50|S|100|275.160000||
B|GDX|20250904|09:42:50|S|5|64.575000||
B|GOOGL|20250904|09:42:50|S|3|228.100000||
B|GOOGL|20250904|09:42:50|S|3|228.100000||
B|SOFI|20250904|09:42:50|S|1|24.440000||
B|TQQQ|20250904|09:42:50|S|1|89.309300||
B|VWO|20250904|09:42:50|S|2|51.199300||
B|ZNB|20250904|09:42:50|S|120|2.935100||
B|AEO|20250904|09:42:51|S|100|17.515000||
B|ASAN|20250904|09:42:51|S|23|15.570000||
B|BABA|20250904|09:42:51|S|291|132.168500||
B|BBLG|20250904|09:42:51|S|100|2.970000||
B|CELH|20250904|09:42:51|S|3|61.590000||
B|CHA|20250904|09:42:51|S|10|17.590000||
B|GOOGL|20250904|09:42:51|S|100|228.028600||
B|LEU|20250904|09:42:51|S|7|202.940000||
B|MARA|20250904|09:42:51|S|200|15.600000||
B|TSLA|20250904|09:42:51|S|300|333.477800||
B|BYRN|20250904|09:42:52|S|15|21.550000||
B|HIMS|20250904|09:42:52|S|16|46.339000||
B|JPM|20250904|09:42:52|S|50|300.310000||
B|KELYA|20250904|09:42:52|S|400|13.650000||
B|KELYA|20250904|09:42:52|S|400|13.670000||
B|MPWR|20250904|09:42:52|S|1|827.501000||
B|TSLA|20250904|09:42:52|S|70|333.597000||
B|ZS|20250904|09:42:52|S|19|266.945000||
B|AEO|20250904|09:42:53|S|300|17.501200||
B|BMNR|20250904|09:42:53|S|99|42.490000||
B|FUBO|20250904|09:42:53|S|100|3.646000||
B|GRRR|20250904|09:42:53|S|70|16.590000||
B|TSLA|20250904|09:42:53|S|59|333.636500||
B|AEO|20250904|09:42:54|S|728|17.528100||
B|BABA|20250904|09:42:54|S|60|132.159100||
B|BABA|20250904|09:42:54|S|100|132.160000||
B|CIGL|20250904|09:42:54|S|138|3.700000||
B|FSK|20250904|09:42:54|S|35|18.080000||
B|GOOGL|20250904|09:42:54|S|50|227.970000||
B|GOOGL|20250904|09:42:54|S|50|227.982400||
B|HIMS|20250904|09:42:54|S|100|46.380000||
B|HIMS|20250904|09:42:54|S|1000|46.351200||
B|LLY|20250904|09:42:54|S|4|741.540000||
B|META|20250904|09:42:54|S|3|752.270000||
B|NVO|20250904|09:42:54|S|1|56.049000||
B|OPEN|20250904|09:42:54|S|300|5.095000||
B|PGRE|20250904|09:42:54|S|400|7.415000||
B|SOUX|20250904|09:42:54|S|30|31.210000||
B|SOXL|20250904|09:42:54|S|100|24.035100||
B|TSLA|20250904|09:42:54|S|100|333.665000||
B|V|20250904|09:42:54|S|4|350.880000||
B|ZS|20250904|09:42:54|S|10|266.997400||
B|AAPL|20250904|09:42:55|S|100|237.660000||
B|BAC|20250904|09:42:55|S|1|50.453500||
B|CRM|20250904|09:42:55|S|5|236.290000||
B|HIMS|20250904|09:42:55|S|100|46.330000||
B|HIMS|20250904|09:42:55|S|203|46.358800||
B|TLRY|20250904|09:42:55|S|1000|1.145000||
B|TSLA|20250904|09:42:55|S|69|333.670000||
B|AMZN|20250904|09:42:56|S|74|233.871400||
B|ANDE|20250904|09:42:56|S|200|41.580000||
B|BABA|20250904|09:42:56|S|100|132.168800||
B|BITF|20250904|09:42:56|S|70|1.265000||
B|CRDO|20250904|09:42:56|S|10|139.760000||
B|CRDO|20250904|09:42:56|S|90|139.660000||
B|MAIN|20250904|09:42:56|S|6|66.100000||
B|NVDA|20250904|09:42:56|S|30|170.035000||
B|NVDA|20250904|09:42:56|S|52|170.050000||
B|SBET|20250904|09:42:56|S|300|15.660000||
B|SOFI|20250904|09:42:56|S|45|24.445000||
B|TLRY|20250904|09:42:56|S|1000|1.145000||
B|AMZN|20250904|09:42:57|S|50|233.910000||
B|CIEN|20250904|09:42:57|S|7|118.680000||
B|GH|20250904|09:42:57|S|100|61.180000||
B|GOOGL|20250904|09:42:57|S|20|227.960000||
B|HIMS|20250904|09:42:57|S|5|46.309300||
B|IONQ|20250904|09:42:57|S|145|41.631200||
B|MSTR|20250904|09:42:57|S|1|329.070000||
B|PG|20250904|09:42:57|S|40|159.064700||
B|QBTS|20250904|09:42:57|S|1|15.450000||
B|SOFI|20250904|09:42:57|S|500|24.430000||
B|XPEV|20250904|09:42:57|S|100|19.745000||
B|AEO|20250904|09:42:58|S|600|17.500000||
B|CARV|20250904|09:42:58|S|6|2.950000||
B|FRT|20250904|09:42:58|S|78|101.000000||
B|TSLA|20250904|09:42:58|S|250|333.500000||
B|XPEV|20250904|09:42:58|S|100|19.740000||
B|AMD|20250904|09:42:59|S|100|158.080000||
B|AMD|20250904|09:42:59|S|200|158.050000||
B|FTNT|20250904|09:42:59|S|5|75.495000||
B|KYIV|20250904|09:42:59|S|150|11.360000||
B|NFLX|20250904|09:42:59|S|1|1240.600000||
B|QLD|20250904|09:42:59|S|100|124.195000||
B|BLSH|20250904|09:43:00|S|38|51.200000||
B|DIA|20250904|09:43:00|S|10|453.979100||
B|GOOG|20250904|09:43:00|S|25|228.550000||
B|GTLB|20250904|09:43:00|S|20|43.770000||
B|JD|20250904|09:43:00|S|100|30.795000||
B|LRMR|20250904|09:43:00|S|115|3.900000||
B|NVDA|20250904|09:43:00|S|42|169.940300||
B|SE|20250904|09:43:00|S|15|185.390000||
B|SOXL|20250904|09:43:00|S|200|24.015000||
B|TROW|20250904|09:43:00|S|100|114.321500||
B|XPEV|20250904|09:43:00|S|100|19.745000||
B|COHR|20250904|09:43:01|S|100|90.630000||
B|ELV|20250904|09:43:01|S|5|312.130000||
B|GTLB|20250904|09:43:01|S|20|43.772200||
B|RACE|20250904|09:43:01|S|2|497.580000||
B|SMCX|20250904|09:43:01|S|300|27.720000||
B|SQQQ|20250904|09:43:01|S|100|17.953500||
B|TJX|20250904|09:43:01|S|21|140.480000||
B|TJX|20250904|09:43:01|S|27|140.480000||
B|WELL|20250904|09:43:01|S|11|168.720000||
B|ZNB|20250904|09:43:01|S|100|2.980000||
B|ZS|20250904|09:43:01|S|5|266.979600||
B|AI|20250904|09:43:02|S|20|15.729100||
B|AR|20250904|09:43:02|S|100|32.420000||
B|CEG|20250904|09:43:02|S|4|311.380000||
B|CIEN|20250904|09:43:02|S|8|118.910000||
B|CRCL|20250904|09:43:02|S|66|118.670000||
B|HIMS|20250904|09:43:02|S|1|46.298500||
B|HIMS|20250904|09:43:02|S|100|46.298500||
B|HIMS|20250904|09:43:02|S|100|46.298500||
B|HIMZ|20250904|09:43:02|S|300|15.940000||
B|JEPQ|20250904|09:43:02|S|5|55.325000||
B|PLTR|20250904|09:43:02|S|185|154.050000||
B|TIGR|20250904|09:43:02|S|50|12.509300||
B|TSLA|20250904|09:43:02|S|100|333.660000||
B|AEO|20250904|09:43:03|S|200|17.400700||
B|CIGL|20250904|09:43:03|S|700|3.760000||
B|CIGL|20250904|09:43:03|S|743|3.750000||
B|DDC|20250904|09:43:03|S|100|13.470000||
B|PPC|20250904|09:43:03|S|10|44.290000||
B|SOFI|20250904|09:43:03|S|330|24.428000||
B|SOUN|20250904|09:43:03|S|100|13.175000||
B|TNA|20250904|09:43:03|S|200|41.512500||
B|TSLA|20250904|09:43:03|S|1|333.670000||
B|ULTY|20250904|09:43:03|S|20|5.493900||
B|VST|20250904|09:43:03|S|250|189.880000||
B|CIGL|20250904|09:43:04|S|4|3.785000||
B|COIN|20250904|09:43:04|S|20|300.660000||
B|CRM|20250904|09:43:04|S|10|236.185000||
B|DXCM|20250904|09:43:04|S|1|79.690000||
B|GOOGL|20250904|09:43:04|S|100|227.870000||
B|HIMS|20250904|09:43:04|S|1|46.293000||
B|LMT|20250904|09:43:04|S|4|451.210000||
B|T|20250904|09:43:04|S|5|29.406500||
B|TNA|20250904|09:43:04|S|50|41.509300||
B|TROW|20250904|09:43:04|S|100|114.310000||
B|YPF|20250904|09:43:04|S|1|29.560000||
B|ZNB|20250904|09:43:04|S|50|3.030000||
B|ZNB|20250904|09:43:04|S|100|3.010000||
B|ZNB|20250904|09:43:04|S|300|3.020000||
B|AEO|20250904|09:43:05|S|500|17.420700||
B|BE|20250904|09:43:05|S|30|53.730000||
B|BLK|20250904|09:43:05|S|100|1109.720000||
B|COIN|20250904|09:43:05|S|30|300.560000||
B|CVX|20250904|09:43:05|S|24|158.260000||
B|JD|20250904|09:43:05|S|100|30.795000||
B|NCLH|20250904|09:43:05|S|30|25.709300||
B|NVDX|20250904|09:43:05|S|100|16.175000||
B|SNY|20250904|09:43:05|S|18|46.230000||
B|SOXL|20250904|09:43:05|S|200|24.020000||
B|TQQQ|20250904|09:43:05|S|30|89.259300||
B|TSLA|20250904|09:43:05|S|20|333.665800||
B|ZNB|20250904|09:43:05|S|1500|3.040000||
B|ZOOZ|20250904|09:43:05|S|100|2.740000||
B|ZS|20250904|09:43:05|S|32|266.992200||
B|ACIC|20250904|09:43:06|S|100|11.270000||
B|AEO|20250904|09:43:06|S|200|17.411200||
B|GOOG|20250904|09:43:06|S|20|228.375000||
B|IBKR|20250904|09:43:06|S|200|64.560000||
B|IONQ|20250904|09:43:06|S|2|41.620000||
B|NEON|20250904|09:43:06|S|100|4.410000||
B|NIO|20250904|09:43:06|S|10|6.075000||
B|PLTR|20250904|09:43:06|S|50|154.100000||
B|ZM|20250904|09:43:06|S|6|82.605000||
B|ZNB|20250904|09:43:06|S|100|3.020000||
B|ZNB|20250904|09:43:06|S|160|3.039900||
B|ZTS|20250904|09:43:06|S|4|151.858300||
B|ADBE|20250904|09:43:07|S|6|336.860000||
B|APP|20250904|09:43:07|S|3|499.400000||
B|BABA|20250904|09:43:07|S|20|132.099100||
B|BABA|20250904|09:43:07|S|100|132.100000||
B|CRM|20250904|09:43:07|S|6|236.170000||
B|CRM|20250904|09:43:07|S|60|236.170000||
B|CRM|20250904|09:43:07|S|99|236.280000||
B|CRM|20250904|09:43:07|S|100|236.150000||
B|CRM|20250904|09:43:07|S|100|236.350000||
B|CRM|20250904|09:43:07|S|200|236.170000||
B|DQ|20250904|09:43:07|S|500|27.190000||
B|HPP|20250904|09:43:07|S|700|2.870000||
B|MCD|20250904|09:43:07|S|1|319.070000||
B|NEON|20250904|09:43:07|S|100|4.410000||
B|NEON|20250904|09:43:07|E|450|4.410000||
B|PDD|20250904|09:43:07|S|100|123.700000||
B|UPXI|20250904|09:43:07|S|100|6.360000||
B|ZNB|20250904|09:43:07|S|1|3.090000||
B|ZNB|20250904|09:43:07|S|400|3.020000||
B|AEO|20250904|09:43:08|S|200|17.380700||
B|AMC|20250904|09:43:08|S|124|2.720000||
B|AMC|20250904|09:43:08|S|391|2.720000||
B|BABA|20250904|09:43:08|S|20|132.100000||
B|CLSK|20250904|09:43:08|S|200|9.225000||
B|CRM|20250904|09:43:08|S|5|236.240000||
B|GFI|20250904|09:43:08|S|20|34.258600||
B|HIMS|20250904|09:43:08|S|10|46.328800||
B|MU|20250904|09:43:08|S|10|118.580000||
B|PAGP|20250904|09:43:08|S|1|18.850000||
B|QQQ|20250904|09:43:08|S|500|570.470700||
B|UPXI|20250904|09:43:08|S|300|6.350000||
B|UVXY|20250904|09:43:08|S|200|11.965000||
B|AMD|20250904|09:43:09|S|50|158.120000||
B|AMD|20250904|09:43:09|S|200|158.090000||
B|BBLG|20250904|09:43:09|S|266|3.038100||
B|BRKU|20250904|09:43:09|S|200|26.450000||
B|CNC|20250904|09:43:09|S|500|28.690000||
B|CRM|20250904|09:43:09|S|1|236.240000||
B|CRM|20250904|09:43:09|S|40|236.150000||
B|HIMS|20250904|09:43:09|S|77|46.308800||
B|IBM|20250904|09:43:09|S|100|243.930000||
B|NVDA|20250904|09:43:09|S|100|169.969100||
B|PLTR|20250904|09:43:09|S|2|154.160000||
B|SIGI|20250904|09:43:09|S|140|80.720000||
B|TSLA|20250904|09:43:09|S|25|333.580000||
B|WDC|20250904|09:43:09|S|1|86.384800||
B|ADBE|20250904|09:43:10|S|10|337.032200||
B|AMD|20250904|09:43:10|S|20|158.060000||
B|BBLG|20250904|09:43:10|S|100|3.040000||
B|BRIA|20250904|09:43:10|S|200|4.390000||
B|CRDO|20250904|09:43:10|S|3|139.800000||
B|KELYA|20250904|09:43:10|S|300|13.810000||
B|MBOT|20250904|09:43:10|S|100|3.460000||
B|RIOT|20250904|09:43:10|S|158|13.195000||
B|TSLA|20250904|09:43:10|S|50|333.570000||
B|UUUU|20250904|09:43:10|S|500|11.459000||
B|AEO|20250904|09:43:11|S|11|17.330700||
B|AEO|20250904|09:43:11|S|100|17.310000||
B|AMD|20250904|09:43:11|S|50|158.068600||
B|ATGE|20250904|09:43:11|S|7|134.780000||
B|GEV|20250904|09:43:11|S|10|585.360000||
B|HIMS|20250904|09:43:11|S|1000|46.299900||
B|OXY|20250904|09:43:11|S|100|46.145000||
B|SOGP|20250904|09:43:11|S|7|28.660000||
B|SPY|20250904|09:43:11|S|30|644.940000||
B|ZIM|20250904|09:43:11|S|45|13.510000||
B|ZM|20250904|09:43:11|S|1|82.620000||
B|ZM|20250904|09:43:11|S|3|82.620000||
B|ZM|20250904|09:43:11|S|4|82.590000||
B|ZNB|20250904|09:43:11|S|1400|3.070000||
B|BLSH|20250904|09:43:12|S|2|51.070000||
B|HSAI|20250904|09:43:12|S|600|26.160000||
B|MSCI|20250904|09:43:12|S|1|554.390000||
B|MSTR|20250904|09:43:12|S|1|328.880000||
B|XLE|20250904|09:43:12|S|200|88.815000||
B|AVGO|20250904|09:43:13|S|100|303.600000||
B|BABA|20250904|09:43:13|S|100|132.165000||
B|GOOGL|20250904|09:43:13|S|100|227.710000||
B|LYV|20250904|09:43:13|S|100|162.090000||
B|NVDA|20250904|09:43:13|S|5|169.949000||
B|NVDA|20250904|09:43:13|S|9|169.949000||
B|PLTR|20250904|09:43:13|S|20|154.220000||
B|SOXS|20250904|09:43:13|S|200|7.735000||
B|STLA|20250904|09:43:13|S|700|9.005000||
B|TEM|20250904|09:43:13|S|100|74.790000||
B|BIDU|20250904|09:43:14|S|100|97.358800||
B|BLK|20250904|09:43:14|S|50|1109.720000||
B|CRM|20250904|09:43:14|S|4|235.970000||
B|HIMS|20250904|09:43:14|S|100|46.269000||
B|KGC|20250904|09:43:14|S|6|21.895000||
B|RKLB|20250904|09:43:14|S|75|43.830000||
B|STZ|20250904|09:43:14|S|14|146.370000||
B|TEM|20250904|09:43:14|S|10|74.865000||
B|UPS|20250904|09:43:14|S|30|84.950000||
B|VKTX|20250904|09:43:14|S|80|26.620000||
B|AMD|20250904|09:43:15|S|100|158.047700||
B|BIDU|20250904|09:43:15|S|100|97.368500||
B|BSLK|20250904|09:43:15|E|10|4.475500||
B|CRDO|20250904|09:43:15|S|2|139.290000||
B|CRM|20250904|09:43:15|S|80|235.890000||
B|D|20250904|09:43:15|S|10|59.555000||
B|DHR|20250904|09:43:15|S|100|195.700000||
B|LLY|20250904|09:43:15|S|2|740.040000||
B|RDDT|20250904|09:43:15|S|20|223.960000||
B|TMF|20250904|09:43:15|S|30|37.855000||
B|XBTY|20250904|09:43:15|S|500|21.689000||
B|ZOOZ|20250904|09:43:15|S|180|2.740000||
B|ALAB|20250904|09:43:16|S|200|179.590000||
B|BABA|20250904|09:43:16|S|100|132.210000||
B|CHTR|20250904|09:43:16|S|8|263.610000||
B|GOOGL|20250904|09:43:16|S|1|227.730000||
B|OLN|20250904|09:43:16|S|21|23.360000||
B|OPEN|20250904|09:43:16|S|357|5.110000||
B|SEZL|20250904|09:43:16|S|2|87.650000||
B|UPXI|20250904|09:43:16|S|300|6.330000||
B|UPXI|20250904|09:43:16|S|2000|6.330000||
B|BBD|20250904|09:43:17|S|1862|3.020000||
B|BMNR|20250904|09:43:17|S|140|42.410000||
B|CIGL|20250904|09:43:17|S|10|3.750000||
B|CRM|20250904|09:43:17|S|50|236.003500||
B|HIMS|20250904|09:43:17|S|100|46.290000||
B|LMND|20250904|09:43:17|S|200|49.990000||
B|MLYS|20250904|09:43:17|S|100|30.550000||
B|MU|20250904|09:43:17|S|800|118.552400||
B|NVDA|20250904|09:43:17|S|35|170.030000||
B|OKTA|20250904|09:43:17|S|440|88.850000||
B|PTON|20250904|09:43:17|S|129|7.866500||
B|RDDT|20250904|09:43:17|S|40|223.860000||
B|SMCL|20250904|09:43:17|S|3|10.410000||
B|SOXL|20250904|09:43:17|S|3|24.025000||
B|ZNB|20250904|09:43:17|S|100|3.079000||
B|ZNB|20250904|09:43:17|S|100|3.079900||
B|ASAN|20250904|09:43:18|S|20|15.530000||
B|BBLG|20250904|09:43:18|S|6|2.940000||
B|FFAI|20250904|09:43:18|S|600|2.085000||
B|HIMZ|20250904|09:43:18|S|60|15.970000||
B|NVDA|20250904|09:43:18|S|100|170.010000||
B|SMCI|20250904|09:43:18|S|300|39.845000||
B|XLV|20250904|09:43:18|S|10|137.009300||
B|ZS|20250904|09:43:18|S|61|266.970000||
B|AFRM|20250904|09:43:19|S|12|88.740000||
B|BABA|20250904|09:43:19|S|100|132.150000||
B|BABA|20250904|09:43:19|S|200|132.180000||
B|BAK|20250904|09:43:19|S|3|3.308000||
B|BLK|20250904|09:43:19|S|30|1110.720000||
B|BMNR|20250904|09:43:19|S|89|42.480000||
B|FIG|20250904|09:43:19|E|25|55.344000||
B|GOOGL|20250904|09:43:19|S|100|227.765000||
B|GOOGL|20250904|09:43:19|S|100|227.765000||
B|META|20250904|09:43:19|S|10|752.450000||
B|NCLH|20250904|09:43:19|S|80|25.729300||
B|SLV|20250904|09:43:19|S|1|37.045000||
B|SMR|20250904|09:43:19|S|25|39.450000||
B|TTD|20250904|09:43:19|S|1|53.100000||
B|ZNB|20250904|09:43:19|S|1|3.103500||
B|AVGO|20250904|09:43:20|S|10|303.840000||
B|BABA|20250904|09:43:20|S|100|132.168300||
B|BBLG|20250904|09:43:20|S|62|2.859000||
B|CRM|20250904|09:43:20|S|3|236.057800||
B|CRM|20250904|09:43:20|S|6|236.060000||
B|CRM|20250904|09:43:20|S|100|236.060000||
B|CRM|20250904|09:43:20|S|200|236.230000||
B|GLOB|20250904|09:43:20|S|1|62.350000||
B|HI|20250904|09:43:20|S|39|25.020000||
B|HIMS|20250904|09:43:20|S|44|46.290000||
B|OLMA|20250904|09:43:20|S|16|6.140000||
B|TQQQ|20250904|09:43:20|S|15|89.310700||
B|TSLA|20250904|09:43:20|S|100|333.740000||
B|ZNB|20250904|09:43:20|S|246|3.100000||
B|ADP|20250904|09:43:21|S|48|299.030000||
B|AFRM|20250904|09:43:21|S|42|88.730000||
B|BBLG|20250904|09:43:21|S|700|2.850000||
B|BBLG|20250904|09:43:21|S|1050|2.849100||
B|BLK|20250904|09:43:21|S|80|1110.720000||
B|EMR|20250904|09:43:21|S|23|130.270000||
B|FENG|20250904|09:43:21|S|200|2.980000||
B|GOOGL|20250904|09:43:21|S|100|227.800000||
B|GOOGL|20250904|09:43:21|S|100|227.817600||
B|HIMS|20250904|09:43:21|S|25|46.250000||
B|NFLX|20250904|09:43:21|S|20|1241.080000||
B|SKX|20250904|09:43:21|S|2|63.152500||
B|SMCI|20250904|09:43:21|S|100|39.830000||
B|TSLA|20250904|09:43:21|S|100|333.790000||
B|ADBE|20250904|09:43:22|S|51|336.840000||
B|ADP|20250904|09:43:22|S|43|299.065000||
B|AEO|20250904|09:43:22|S|200|17.389100||
B|AMD|20250904|09:43:22|S|5|158.060000||
B|BABA|20250904|09:43:22|S|50|132.151200||
B|BBAR|20250904|09:43:22|S|317|12.300000||
B|DHR|20250904|09:43:22|S|100|195.755000||
B|EMA|20250904|09:43:22|S|2|47.470000||
B|GOOGL|20250904|09:43:22|S|100|227.860000||
B|LULU|20250904|09:43:22|S|100|200.970000||
B|NFLX|20250904|09:43:22|S|100|1242.020000||
B|SNOW|20250904|09:43:22|S|200|218.580000||
B|ZTO|20250904|09:43:22|S|100|18.095000||
B|ADBE|20250904|09:43:23|S|10|336.840000||
B|AMD|20250904|09:43:23|S|30|158.070000||
B|ANET|20250904|09:43:23|S|15|140.140000||
B|BABA|20250904|09:43:23|S|100|132.148800||
B|BLK|20250904|09:43:23|S|100|1110.730000||
B|EPR|20250904|09:43:23|S|46|53.800000||
B|ETHA|20250904|09:43:23|S|6|33.115000||
B|GOOGL|20250904|09:43:23|S|50|227.930900||
B|KWEB|20250904|09:43:23|S|700|37.815000||
B|NFLX|20250904|09:43:23|S|3|1241.920000||
B|TSLA|20250904|09:43:23|S|190|333.840000||
B|AMZN|20250904|09:43:24|S|37|233.721200||
B|AVGO|20250904|09:43:24|S|72|304.100000||
B|AVGO|20250904|09:43:24|S|600|304.035000||
B|BBLG|20250904|09:43:24|S|34|2.880000||
B|GLAD|20250904|09:43:24|S|13|26.130000||
B|GOOGL|20250904|09:43:24|S|50|227.940000||
B|HOOD|20250904|09:43:24|S|84|101.690000||
B|NVDA|20250904|09:43:24|S|11|170.110000||
B|NVDA|20250904|09:43:24|S|100|170.130000||
B|NVDA|20250904|09:43:24|S|668|170.110000||
B|NVDA|20250904|09:43:24|S|700|170.130000||
B|NVDL|20250904|09:43:24|S|50|79.140000||
B|PLTR|20250904|09:43:24|S|300|154.430000||
B|YPF|20250904|09:43:24|S|134|29.626600||
B|ZNB|20250904|09:43:24|S|3|3.073500||
B|ZNB|20250904|09:43:24|S|100|3.090000||
B|ZTO|20250904|09:43:24|S|2|18.090000||
B|AMKR|20250904|09:43:25|S|200|23.619100||
B|BIDU|20250904|09:43:25|S|100|97.498300||
B|BRIA|20250904|09:43:25|S|157|4.290000||
B|DGICA|20250904|09:43:25|S|300|18.900000||
B|DGICA|20250904|09:43:25|S|300|18.900000||
B|FIG|20250904|09:43:25|S|5|55.285000||
B|NVDL|20250904|09:43:25|S|100|79.150000||
B|TMDX|20250904|09:43:25|S|10|104.900000||
B|ALTS|20250904|09:43:26|S|400|3.915000||
B|BIDU|20250904|09:43:26|S|100|97.488000||
B|CRDO|20250904|09:43:26|S|100|139.190000||
B|HD|20250904|09:43:26|S|6|409.740000||
B|MSTR|20250904|09:43:26|S|20|329.430000||
B|SOGP|20250904|09:43:26|S|5|28.680000||
B|ZTO|20250904|09:43:26|S|100|18.099300||
B|ZTO|20250904|09:43:26|S|100|18.099300||
B|ZTO|20250904|09:43:26|S|100|18.099300||
B|ZTO|20250904|09:43:26|S|100|18.099300||
B|ZTO|20250904|09:43:26|S|100|18.099300||
B|CRDO|20250904|09:43:27|S|1000|138.970000||
B|CRM|20250904|09:43:27|S|100|236.152500||
B|SEZL|20250904|09:43:27|S|6|87.660000||
B|XPEV|20250904|09:43:27|S|800|19.740000||
B|ZTO|20250904|09:43:27|S|100|18.099300||
B|ZTO|20250904|09:43:27|S|100|18.099300||
B|ZTO|20250904|09:43:27|S|100|18.099300||
B|ZTO|20250904|09:43:27|S|100|18.099300||
B|ZTO|20250904|09:43:27|S|100|18.099300||
B|ZTO|20250904|09:43:27|S|100|18.099300||
B|ZTO|20250904|09:43:27|S|100|18.099300||
B|AI|20250904|09:43:28|S|100|15.819100||
B|COIN|20250904|09:43:28|S|100|300.740000||
B|INTC|20250904|09:43:28|S|20|23.899300||
B|PEW|20250904|09:43:28|S|100|5.380000||
B|VEA|20250904|09:43:28|S|2|58.529300||
B|ZTO|20250904|09:43:28|S|100|18.099300||
B|ZTO|20250904|09:43:28|S|100|18.099300||
B|ZTO|20250904|09:43:28|S|100|18.099300||
B|ZTO|20250904|09:43:28|S|100|18.099300||
B|BBLG|20250904|09:43:29|S|100|2.760000||
B|CIGL|20250904|09:43:29|S|100|3.740000||
B|JOET|20250904|09:43:29|S|100|41.710000||
B|MSFT|20250904|09:43:29|S|50|504.527500||
B|OPEN|20250904|09:43:29|S|362|5.095000||
B|SIRI|20250904|09:43:29|S|20|23.780000||
B|TSLA|20250904|09:43:29|S|100|333.807800||
B|BABA|20250904|09:43:30|S|100|132.188800||
B|BBLG|20250904|09:43:30|S|127|2.740000||
B|BOXX|20250904|09:43:30|S|17|113.535000||
B|GOOGL|20250904|09:43:30|S|1|228.000000||
B|GOOGL|20250904|09:43:30|S|100|228.010000||
B|HON|20250904|09:43:30|S|16|214.100000||
B|HPE|20250904|09:43:30|S|3500|23.320000||
B|OLN|20250904|09:43:30|S|300|23.310000||
B|SBET|20250904|09:43:30|S|300|15.580000||
B|TSLA|20250904|09:43:30|S|15|333.760000||
B|WIX|20250904|09:43:30|S|10|139.650000||
B|AEO|20250904|09:43:31|S|900|17.270800||
B|AEO|20250904|09:43:31|S|1000|17.300000||
B|AMD|20250904|09:43:31|S|50|158.218300||
B|AMD|20250904|09:43:31|S|100|158.210000||
B|BABA|20250904|09:43:31|S|20|132.180000||
B|CHA|20250904|09:43:31|S|243|17.630000||
B|CRM|20250904|09:43:31|S|3|236.160000||
B|CRM|20250904|09:43:31|S|3|236.160000||
B|NVDA|20250904|09:43:31|S|183|170.200000||
B|QQQ|20250904|09:43:31|S|200|570.709300||
B|RDTE|20250904|09:43:31|S|100|33.420000||
B|TSLA|20250904|09:43:31|S|100|333.757600||
B|TSLA|20250904|09:43:31|S|300|333.735000||
B|TZA|20250904|09:43:31|S|502|9.129300||
B|URI|20250904|09:43:31|S|30|948.390000||
B|ZNB|20250904|09:43:31|S|4|3.149700||
B|AMZN|20250904|09:43:32|S|100|233.870000||
B|BRK/B|20250904|09:43:32|S|100|504.670000||
B|CIGL|20250904|09:43:32|S|44|3.730000||
B|DHR|20250904|09:43:32|S|100|195.700000||
B|FIG|20250904|09:43:32|S|5|55.340000||
B|GOOGL|20250904|09:43:32|S|100|228.002500||
B|NVDA|20250904|09:43:32|S|74|170.210000||
B|SOXS|20250904|09:43:32|S|300|7.725000||
B|SUIG|20250904|09:43:32|S|50|6.350000||
B|TSLA|20250904|09:43:32|S|5|333.690000||
B|TSLA|20250904|09:43:32|S|20|333.765000||
B|TSLA|20250904|09:43:32|S|100|333.740000||
B|TXRH|20250904|09:43:32|S|75|169.770000||
B|ABNB|20250904|09:43:33|S|26|124.450000||
B|AMD|20250904|09:43:33|S|25|158.320000||
B|AMZN|20250904|09:43:33|S|100|233.950000||
B|AMZN|20250904|09:43:33|S|2000|233.970000||
B|AVGO|20250904|09:43:33|S|100|303.930000||
B|BEAM|20250904|09:43:33|S|100|18.070000||
B|BZ|20250904|09:43:33|S|10|23.920000||
B|GOOGL|20250904|09:43:33|S|99|228.110000||
B|GOOGL|20250904|09:43:33|S|100|228.082500||
B|GOOGL|20250904|09:43:33|S|100|228.090000||
B|HIMZ|20250904|09:43:33|S|40|15.900000||
B|KHC|20250904|09:43:33|S|91|27.205000||
B|SOXL|20250904|09:43:33|S|1|24.035000||
B|TSLL|20250904|09:43:33|S|50|12.270000||
B|AEHR|20250904|09:43:34|S|100|24.140000||
B|AFRM|20250904|09:43:34|S|100|88.670000||
B|AMD|20250904|09:43:34|S|50|158.340000||
B|DFIV|20250904|09:43:34|S|155|45.305000||
B|FIG|20250904|09:43:34|E|10|55.289700||
B|NKE|20250904|09:43:34|S|1|75.160000||
B|SOXL|20250904|09:43:34|S|2|24.020000||
B|XPEV|20250904|09:43:34|S|300|19.760000||
B|AEO|20250904|09:43:35|S|1000|17.280900||
B|AMD|20250904|09:43:35|S|700|158.275000||
B|CIEN|20250904|09:43:35|S|50|119.250000||
B|IR|20250904|09:43:35|S|1|77.280000||
B|JNJ|20250904|09:43:35|S|10|178.600000||
B|MDB|20250904|09:43:35|S|30|309.630000||
B|RL|20250904|09:43:35|S|750|315.750000||
B|TRMD|20250904|09:43:35|S|200|22.470000||
B|ZNB|20250904|09:43:35|S|200|3.140000||
B|ASST|20250904|09:43:36|S|10|7.060000||
B|AVL|20250904|09:43:36|S|200|45.590000||
B|BRK/B|20250904|09:43:36|S|2|504.400000||
B|BRK/B|20250904|09:43:36|S|50|504.400000||
B|CRM|20250904|09:43:36|S|100|236.095700||
B|NU|20250904|09:43:36|S|1000|14.688100||
B|PLTR|20250904|09:43:36|S|45|154.610000||
B|PLTR|20250904|09:43:36|S|90|154.620000||
B|PLTR|20250904|09:43:36|S|200|154.630000||
B|ZNB|20250904|09:43:36|S|100|3.130000||
B|ASHR|20250904|09:43:37|S|100|30.855000||
B|CIEN|20250904|09:43:37|S|276|119.300000||
B|CRDO|20250904|09:43:37|S|40|138.880000||
B|CRM|20250904|09:43:37|S|100|236.010000||
B|ETR|20250904|09:43:37|S|300|89.180000||
B|GOOGL|20250904|09:43:37|S|100|228.250000||
B|GOOGL|20250904|09:43:37|S|100|228.250000||
B|QQQ|20250904|09:43:37|S|1696|570.820000||
B|AMD|20250904|09:43:38|S|50|158.330000||
B|AMZN|20250904|09:43:38|S|25|233.890000||
B|AVGO|20250904|09:43:38|S|10|303.720000||
B|KRMN|20250904|09:43:38|S|50|53.490000||
B|NVDA|20250904|09:43:38|S|100|170.219300||
B|NVDA|20250904|09:43:38|S|100|170.220000||
B|RDW|20250904|09:43:38|S|9|8.290000||
B|UAL|20250904|09:43:38|S|60|107.940000||
B|ZM|20250904|09:43:38|S|5|82.565000||
B|ZNB|20250904|09:43:38|S|600|3.120000||
B|ZTO|20250904|09:43:38|S|2|18.090000||
B|BWXT|20250904|09:43:39|S|100|162.050000||
B|BWXT|20250904|09:43:39|S|449|162.000000||
B|CRDO|20250904|09:43:39|S|200|138.960000||
B|ECL|20250904|09:43:39|S|9|275.190000||
B|GTLB|20250904|09:43:39|S|30|43.502000||
B|SILJ|20250904|09:43:39|S|200|18.815000||
B|TMUS|20250904|09:43:39|S|8|255.760000||
B|XHB|20250904|09:43:39|S|800|114.820000||
B|ZNB|20250904|09:43:39|S|200|3.128000||
B|GOOGL|20250904|09:43:40|S|100|228.200000||
B|META|20250904|09:43:40|S|300|753.160000||
B|SKYE|20250904|09:43:40|S|700|3.490000||
B|TQQQ|20250904|09:43:40|S|100|89.445100||
B|TSLA|20250904|09:43:40|S|5|333.770000||
B|COHR|20250904|09:43:41|S|3|90.870000||
B|CRM|20250904|09:43:41|S|100|235.850000||
B|GOOG|20250904|09:43:41|S|250|228.737100||
B|GOOGL|20250904|09:43:41|S|50|228.080900||
B|GOOGL|20250904|09:43:41|S|50|228.082500||
B|NFLX|20250904|09:43:41|S|8|1243.500000||
B|PAA|20250904|09:43:41|S|575|17.535000||
B|ZTS|20250904|09:43:41|S|100|152.280000||
B|ESTA|20250904|09:43:42|S|22|38.320000||
B|EWZ|20250904|09:43:42|S|600|28.928600||
B|GOOGL|20250904|09:43:42|S|50|228.087500||
B|GOOGL|20250904|09:43:42|S|50|228.088400||
B|GRRR|20250904|09:43:42|S|40|16.560000||
B|LEU|20250904|09:43:42|S|9|202.570000||
B|TSLA|20250904|09:43:42|S|1|333.880000||
B|ZNB|20250904|09:43:42|S|90|3.109700||
B|AMDL|20250904|09:43:43|S|1400|10.055000||
B|BWXT|20250904|09:43:43|S|100|162.050000||
B|DAVA|20250904|09:43:43|S|43|10.820000||
B|NVDA|20250904|09:43:43|S|100|170.290000||
B|RDDT|20250904|09:43:43|S|50|224.320000||
B|SNY|20250904|09:43:43|S|25|46.290000||
B|TMDX|20250904|09:43:43|S|12|104.780000||
B|WIX|20250904|09:43:43|S|10|139.380000||
B|ZIM|20250904|09:43:43|S|9|13.515000||
B|ABVE|20250904|09:43:44|S|5|1.913500||
B|AEHR|20250904|09:43:44|S|40|24.120000||
B|AMZN|20250904|09:43:44|S|20|234.028800||
B|CCJ|20250904|09:43:44|S|200|77.140000||
B|NFLX|20250904|09:43:44|S|50|1242.960000||
B|NVDA|20250904|09:43:44|S|100|170.239500||
B|NVDA|20250904|09:43:44|S|100|170.250000||
B|NVDA|20250904|09:43:44|S|100|170.270000||
B|NVDA|20250904|09:43:44|S|100|170.280000||
B|NVDA|20250904|09:43:44|S|200|170.250000||
B|NVDA|20250904|09:43:44|S|400|170.255000||
B|NVDA|20250904|09:43:44|S|1071|170.240000||
B|NVDA|20250904|09:43:44|S|2000|170.250000||
B|PLTR|20250904|09:43:44|S|175|154.660000||
B|QQQ|20250904|09:43:44|S|50|570.849300||
B|SOXL|20250904|09:43:44|S|100|24.065000||
B|SOXL|20250904|09:43:44|S|200|24.055000||
B|SOXL|20250904|09:43:44|S|3500|24.050700||
B|ZS|20250904|09:43:44|S|14|266.710000||
B|AMD|20250904|09:43:45|S|100|158.290000||
B|CHA|20250904|09:43:45|S|757|17.670000||
B|CRDO|20250904|09:43:45|S|75|139.000000||
B|FAST|20250904|09:43:45|S|1|49.750000||
B|GOOG|20250904|09:43:45|S|20|228.770000||
B|GOOGL|20250904|09:43:45|S|69|228.140000||
B|HIMS|20250904|09:43:45|S|50|46.250000||
B|NBY|20250904|09:43:45|S|80|3.030000||
B|NEON|20250904|09:43:45|E|50|4.450000||
B|NEON|20250904|09:43:45|S|100|4.440000||
B|NVDA|20250904|09:43:45|S|100|170.185000||
B|ORCL|20250904|09:43:45|S|20|220.050000||
B|SOXL|20250904|09:43:45|S|2|24.045000||
B|TQQQ|20250904|09:43:45|S|2|89.439300||
B|TTC|20250904|09:43:45|S|300|78.470000||
B|UNH|20250904|09:43:45|S|50|305.343800||
B|UVIX|20250904|09:43:45|S|50|11.985000||
B|DUO|20250904|09:43:46|S|1000|2.560000||
B|DUST|20250904|09:43:46|S|100|15.590000||
B|MSTR|20250904|09:43:46|S|50|329.790000||
B|NEON|20250904|09:43:46|S|900|4.450000||
B|NVDA|20250904|09:43:46|S|200|170.185000||
B|OKLO|20250904|09:43:46|S|500|72.530000||
B|PPBT|20250904|09:43:46|S|200|0.786500||
B|SOXL|20250904|09:43:46|S|200|24.045000||
B|BMNR|20250904|09:43:47|S|50|42.435000||
B|HOOD|20250904|09:43:47|S|100|101.900000||
B|NEON|20250904|09:43:47|S|100|4.460000||
B|NEON|20250904|09:43:47|S|100|4.460000||
B|NVDA|20250904|09:43:47|S|200|170.140000||
B|NVDA|20250904|09:43:47|S|400|170.140000||
B|OPEN|20250904|09:43:47|S|44|5.080000||
B|TSLL|20250904|09:43:47|S|100|12.280000||
B|AVGO|20250904|09:43:48|S|10|303.442000||
B|GOOGL|20250904|09:43:48|S|100|228.150000||
B|HOUR|20250904|09:43:48|S|100|1.600000||
B|NVDA|20250904|09:43:48|S|100|170.130000||
B|NVDA|20250904|09:43:48|S|100|170.160000||
B|SERV|20250904|09:43:48|S|30|9.685000||
B|VEEA|20250904|09:43:48|S|100|0.559500||
B|ZM|20250904|09:43:48|S|50|82.610000||
B|AI|20250904|09:43:49|S|2000|15.800000||
B|AMD|20250904|09:43:49|S|400|158.293300||
B|ANET|20250904|09:43:49|S|30|139.830000||
B|BBLG|20250904|09:43:49|S|29|2.880000||
B|CAT|20250904|09:43:49|S|70|416.170000||
B|CRM|20250904|09:43:49|S|100|236.280000||
B|NCI|20250904|09:43:49|S|300|2.209900||
B|RXRX|20250904|09:43:49|S|1|4.545000||
B|SBUX|20250904|09:43:49|S|1|87.350000||
B|SOGP|20250904|09:43:49|S|900|28.970000||
B|AMD|20250904|09:43:50|S|50|158.218300||
B|AMD|20250904|09:43:50|S|58|158.210000||
B|APP|20250904|09:43:50|S|50|498.320000||
B|FSLR|20250904|09:43:50|S|5|201.540000||
B|GOOGL|20250904|09:43:50|S|12|228.090000||
B|JLL|20250904|09:43:50|S|797|303.270000||
B|META|20250904|09:43:50|S|6|752.700000||
B|PLTR|20250904|09:43:50|S|1|154.490000||
B|QQQ|20250904|09:43:50|S|100|570.649300||
B|TEM|20250904|09:43:50|S|100|74.310000||
B|TQQQ|20250904|09:43:50|S|200|89.359300||
B|ZM|20250904|09:43:50|S|50|82.590000||
B|AMD|20250904|09:43:51|S|50|158.168500||
B|ASTS|20250904|09:43:51|S|200|44.460000||
B|GOOGL|20250904|09:43:51|S|100|227.988000||
B|IBKR|20250904|09:43:51|S|20|64.530000||
B|INDA|20250904|09:43:51|S|64|52.515000||
B|LDOS|20250904|09:43:51|S|10|176.620000||
B|SE|20250904|09:43:51|S|30|185.320000||
B|TQQQ|20250904|09:43:51|S|800|89.368100||
B|TSLA|20250904|09:43:51|S|3|333.870000||
B|XLV|20250904|09:43:51|S|400|137.038200||
B|AEHR|20250904|09:43:52|S|100|24.095000||
B|APP|20250904|09:43:52|S|8|498.850000||
B|IONQ|20250904|09:43:52|S|101|41.560000||
B|IONQ|20250904|09:43:52|S|300|41.560000||
B|IONQ|20250904|09:43:52|S|300|41.560000||
B|IONQ|20250904|09:43:52|S|310|41.560000||
B|IONQ|20250904|09:43:52|S|1767|41.560000||
B|PEP|20250904|09:43:52|S|1|148.830000||
B|RR|20250904|09:43:52|S|600|2.605000||
B|SCHD|20250904|09:43:52|S|20|27.675000||
B|TRV|20250904|09:43:52|S|8|280.250000||
B|UPS|20250904|09:43:52|S|100|85.010000||
B|UPST|20250904|09:43:52|S|1|65.130000||
B|AEHR|20250904|09:43:53|S|100|24.091200||
B|AEHR|20250904|09:43:53|S|100|24.091200||
B|AEHR|20250904|09:43:53|S|100|24.091200||
B|AEHR|20250904|09:43:53|S|100|24.091200||
B|BMNR|20250904|09:43:53|S|50|42.455000||
B|CRDO|20250904|09:43:53|S|10|138.971000||
B|DHR|20250904|09:43:53|S|100|195.720000||
B|FNKO|20250904|09:43:53|S|1000|3.310000||
B|HOOD|20250904|09:43:53|S|250|101.847000||
B|QQQ|20250904|09:43:53|S|10|570.699300||
B|SLB|20250904|09:43:53|S|500|35.170000||
B|CIEN|20250904|09:43:54|S|3|119.250000||
B|CRWD|20250904|09:43:54|S|60|408.410000||
B|CRWV|20250904|09:43:54|S|30|88.880000||
B|CTRN|20250904|09:43:54|S|17|37.110000||
B|DUOL|20250904|09:43:54|S|3|274.990000||
B|HIMS|20250904|09:43:54|S|100|46.190000||
B|LULU|20250904|09:43:54|S|17|201.190000||
B|PLTR|20250904|09:43:54|S|1|154.525000||
B|Z|20250904|09:43:54|S|15|84.065000||
B|ZNB|20250904|09:43:54|S|600|3.117300||
B|ABEV|20250904|09:43:55|S|2|2.175100||
B|AMD|20250904|09:43:55|S|10|158.230000||
B|BBLG|20250904|09:43:55|S|100|2.880000||
B|CYTK|20250904|09:43:55|S|300|51.450000||
B|RDDT|20250904|09:43:55|S|1|224.120000||
B|COIN|20250904|09:43:56|S|100|300.510000||
B|COST|20250904|09:43:56|S|5|956.190000||
B|CRM|20250904|09:43:56|S|10|236.090000||
B|GOOG|20250904|09:43:56|S|40|228.591200||
B|GOOGL|20250904|09:43:56|S|100|227.938000||
B|NVDA|20250904|09:43:56|S|200|170.235000||
B|NYAX|20250904|09:43:56|S|100|49.300000||
B|TNA|20250904|09:43:56|S|1000|41.449300||
B|TSLL|20250904|09:43:56|S|2|12.275000||
B|ZS|20250904|09:43:56|S|10|266.877700||
B|AAOI|20250904|09:43:57|S|100|22.880000||
B|AVGO|20250904|09:43:57|S|100|303.430000||
B|BMNR|20250904|09:43:57|S|17|42.455000||
B|CXAI|20250904|09:43:57|S|310|0.655000||
B|GOOGL|20250904|09:43:57|S|100|227.968000||
B|GTLB|20250904|09:43:57|S|300|43.600000||
B|PLTR|20250904|09:43:57|S|100|154.500000||
B|TSLL|20250904|09:43:57|S|50|12.279900||
B|AEO|20250904|09:43:58|S|27|17.269300||
B|BLK|20250904|09:43:58|S|13|1110.710000||
B|BMNR|20250904|09:43:58|S|100|42.455000||
B|HODL|20250904|09:43:58|S|1|31.275000||
B|NVDA|20250904|09:43:58|S|65|170.260000||
B|TSLQ|20250904|09:43:58|S|100|15.070000||
B|TSLQ|20250904|09:43:58|S|200|15.070000||
B|UTHR|20250904|09:43:58|S|10|383.730000||
B|VZ|20250904|09:43:58|S|10|44.312500||
B|FFAI|20250904|09:43:59|S|700|2.075000||
B|GOOGL|20250904|09:43:59|S|100|227.945000||
B|NFLX|20250904|09:43:59|S|3|1242.540000||
B|NVDA|20250904|09:43:59|S|100|170.230000||
B|PLTR|20250904|09:43:59|S|175|154.440000||
B|RR|20250904|09:43:59|S|599|2.610000||
B|SPUU|20250904|09:43:59|S|93|168.510000||
B|AEO|20250904|09:44:00|S|200|17.268800||
B|ANET|20250904|09:44:00|S|30|139.760000||
B|CRDO|20250904|09:44:00|S|23|138.457600||
B|CRM|20250904|09:44:00|S|50|236.117800||
B|CRWV|20250904|09:44:00|S|500|88.790000||
B|GOOGL|20250904|09:44:00|S|100|227.925500||
B|GOOGL|20250904|09:44:00|S|100|227.940000||
B|HIMS|20250904|09:44:00|S|612|46.210000||
B|IONQ|20250904|09:44:00|S|34|41.610000||
B|KPLT|20250904|09:44:00|S|42|19.980000||
B|NVYY|20250904|09:44:00|S|5|25.130000||
B|PLTD|20250904|09:44:00|S|1999|8.116500||
B|QBTS|20250904|09:44:00|S|1|15.375000||
B|UVXY|20250904|09:44:00|S|100|11.953500||
B|VZ|20250904|09:44:00|S|10|44.312500||
B|WIX|20250904|09:44:00|S|10|139.240000||
B|WPM|20250904|09:44:00|S|130|102.420000||
B|COST|20250904|09:44:01|S|4|956.050000||
B|CRM|20250904|09:44:01|S|6|236.180000||
B|KARO|20250904|09:44:01|S|73|51.940000||
B|RCL|20250904|09:44:01|S|27|356.764100||
B|WM|20250904|09:44:01|S|12|225.240000||
B|ZNB|20250904|09:44:01|S|300|3.170000||
B|AEO|20250904|09:44:02|S|3|17.259300||
B|AEO|20250904|09:44:02|S|200|17.269100||
B|BLK|20250904|09:44:02|S|13|1110.290000||
B|CDE|20250904|09:44:02|S|211|14.228100||
B|NVDA|20250904|09:44:02|S|10|170.315000||
B|NVDA|20250904|09:44:02|S|50|170.310000||
B|NVDA|20250904|09:44:02|S|55|170.320000||
B|NVDA|20250904|09:44:02|S|60|170.310000||
B|NVDA|20250904|09:44:02|S|400|170.310000||
B|TSLA|20250904|09:44:02|S|1|334.140000||
B|ZNB|20250904|09:44:02|S|1|3.225100||
B|AAPL|20250904|09:44:03|S|200|238.030000||
B|AMZN|20250904|09:44:03|S|5|233.670000||
B|BAK|20250904|09:44:03|S|100|3.310000||
B|BMNR|20250904|09:44:03|S|300|42.350000||
B|CRDO|20250904|09:44:03|S|8|138.502300||
B|DHR|20250904|09:44:03|S|100|195.790000||
B|META|20250904|09:44:03|S|2|751.720000||
B|NI|20250904|09:44:03|S|235|40.445000||
B|NI|20250904|09:44:03|S|700|40.450000||
B|NVDL|20250904|09:44:03|S|300|79.290000||
B|TNA|20250904|09:44:03|S|30|41.389000||
B|TSLA|20250904|09:44:03|S|20|334.198000||
B|TSLL|20250904|09:44:03|S|200|12.295000||
B|AMD|20250904|09:44:04|S|28|158.310000||
B|AMD|20250904|09:44:04|S|112|158.300000||
B|BLK|20250904|09:44:04|S|13|1110.420000||
B|HIMS|20250904|09:44:04|S|100|46.170000||
B|LABU|20250904|09:44:04|S|100|78.390000||
B|NVDA|20250904|09:44:04|S|15|170.300000||
B|TECX|20250904|09:44:04|S|20|16.230000||
B|TTAN|20250904|09:44:04|S|100|101.260000||
B|YUMC|20250904|09:44:04|S|25|44.585000||
B|ZNB|20250904|09:44:04|S|1000|3.158100||
B|AEVA|20250904|09:44:05|S|1|13.490000||
B|BMNR|20250904|09:44:05|S|30|42.385000||
B|CRDO|20250904|09:44:05|S|100|138.390000||
B|ONDS|20250904|09:44:05|S|2|5.075000||
B|QBTS|20250904|09:44:05|S|30|15.375000||
B|TSLA|20250904|09:44:05|S|13|334.180000||
B|TSLA|20250904|09:44:05|S|25|334.180000||
B|TSLA|20250904|09:44:05|S|30|334.128000||
B|TSLA|20250904|09:44:05|S|50|334.180000||
B|TSLA|20250904|09:44:05|S|73|334.200000||
B|TSLA|20250904|09:44:05|S|100|334.180000||
B|ZNB|20250904|09:44:05|S|200|3.170000||
B|ZNB|20250904|09:44:05|S|330|3.140000||
B|AEO|20250904|09:44:06|S|900|17.303000||
B|AVGO|20250904|09:44:06|S|90|303.530000||
B|EMB|20250904|09:44:06|S|120|93.955000||
B|ETJ|20250904|09:44:06|S|20|9.015000||
B|META|20250904|09:44:06|S|5|751.690000||
B|SLV|20250904|09:44:06|S|5|37.035000||
B|ZNB|20250904|09:44:06|S|2100|3.140000||
B|AAPL|20250904|09:44:07|S|50|238.049000||
B|CRM|20250904|09:44:07|S|1|235.926500||
B|MSTR|20250904|09:44:07|S|200|329.240000||
B|NVDA|20250904|09:44:07|S|3|170.320000||
B|NVDA|20250904|09:44:07|S|11|170.320000||
B|TPG|20250904|09:44:07|S|100|58.500000||
B|ZNB|20250904|09:44:07|S|100|3.170000||
B|AEO|20250904|09:44:08|S|1000|17.318800||
B|AMD|20250904|09:44:08|S|100|158.300000||
B|AVGO|20250904|09:44:08|S|65|303.580000||
B|CRDO|20250904|09:44:08|S|100|138.026200||
B|CRM|20250904|09:44:08|S|1|235.926500||
B|GOOY|20250904|09:44:08|S|10|13.560000||
B|ISSC|20250904|09:44:08|S|100|12.130000||
B|JOBY|20250904|09:44:08|S|2400|13.040000||
B|KITT|20250904|09:44:08|E|1|0.520700||
B|MLYS|20250904|09:44:08|S|100|30.530000||
B|NVDA|20250904|09:44:08|S|50|170.360000||
B|NVDA|20250904|09:44:08|S|100|170.370000||
B|PLTU|20250904|09:44:08|S|100|74.710000||
B|SMLR|20250904|09:44:08|S|1|28.565000||
B|TSLA|20250904|09:44:08|S|40|334.388000||
B|TSLA|20250904|09:44:08|S|80|334.388000||
B|TSLA|20250904|09:44:08|S|200|334.294100||
B|VST|20250904|09:44:08|S|100|189.000000||
B|AMD|20250904|09:44:09|S|10|158.330000||
B|CIGL|20250904|09:44:09|S|295|3.480000||
B|CRM|20250904|09:44:09|S|6|236.126900||
B|LI|20250904|09:44:09|S|100|23.930000||
B|LOW|20250904|09:44:09|S|494|263.250000||
B|TSLA|20250904|09:44:09|S|6|334.397800||
B|TSLA|20250904|09:44:09|S|10|334.397800||
B|ZNB|20250904|09:44:09|S|628|3.150000||
B|EFA|20250904|09:44:10|S|4|91.135000||
B|GDV|20250904|09:44:10|S|20|26.810000||
B|GOOGL|20250904|09:44:10|S|100|227.840000||
B|GOOGL|20250904|09:44:10|S|100|227.860000||
B|IBIT|20250904|09:44:10|S|80|62.800000||
B|NKE|20250904|09:44:10|S|30|75.280000||
B|NVDA|20250904|09:44:10|S|700|170.355000||
B|O|20250904|09:44:10|S|160|58.570000||
B|ONDS|20250904|09:44:10|S|5|5.075000||
B|PLTR|20250904|09:44:10|S|100|154.540000||
B|QQQ|20250904|09:44:10|S|1600|570.690100||
B|TSLA|20250904|09:44:10|S|9|334.465000||
B|BBAI|20250904|09:44:11|S|300|4.930000||
B|DOLE|20250904|09:44:11|S|400|13.540000||
B|NVDA|20250904|09:44:11|S|100|170.380000||
B|TSLA|20250904|09:44:11|S|10|334.590000||
B|TSLA|20250904|09:44:11|S|30|334.577300||
B|TSLA|20250904|09:44:11|S|50|334.560000||
B|TSLA|20250904|09:44:11|S|139|334.570000||
B|TSLL|20250904|09:44:11|S|130|12.315000||
B|TSLL|20250904|09:44:11|S|330|12.315000||
B|UNH|20250904|09:44:11|S|20|305.650000||
B|ZM|20250904|09:44:11|S|100|82.570000||
B|ZM|20250904|09:44:11|S|400|82.570000||
B|ZNB|20250904|09:44:11|S|500|3.160000||
B|AVGO|20250904|09:44:12|S|4|303.690000||
B|BLK|20250904|09:44:12|S|4|1110.660000||
B|BLK|20250904|09:44:12|S|6|1110.660000||
B|BWXT|20250904|09:44:12|S|100|162.040000||
B|CIEN|20250904|09:44:12|S|10|119.700000||
B|CIGL|20250904|09:44:12|S|54|3.400000||
B|CPRT|20250904|09:44:12|S|2|48.948600||
B|CRCL|20250904|09:44:12|S|10|118.740000||
B|GOOGL|20250904|09:44:12|S|100|227.810000||
B|GOOGL|20250904|09:44:12|S|100|227.835000||
B|HL|20250904|09:44:12|S|4000|8.977500||
B|HOOD|20250904|09:44:12|S|1|101.790000||
B|NFLX|20250904|09:44:12|S|25|1243.020000||
B|NVDA|20250904|09:44:12|S|3|170.400000||
B|PLTR|20250904|09:44:12|S|100|154.547200||
B|TSLA|20250904|09:44:12|S|10|334.630000||
B|TSLA|20250904|09:44:12|S|100|334.605000||
B|AMD|20250904|09:44:13|S|200|158.308500||
B|FDX|20250904|09:44:13|S|1|223.760000||
B|HIMS|20250904|09:44:13|S|100|46.160000||
B|ORCL|20250904|09:44:13|S|2|219.940000||
B|RGTI|20250904|09:44:13|S|1|15.225000||
B|TEM|20250904|09:44:13|S|5|74.530000||
B|TSLA|20250904|09:44:13|S|100|334.500000||
B|ZS|20250904|09:44:13|S|10|266.866600||
B|AEO|20250904|09:44:14|S|100|17.259300||
B|AMD|20250904|09:44:14|S|50|158.301400||
B|HIMS|20250904|09:44:14|S|25|46.169000||
B|NVDA|20250904|09:44:14|S|100|170.310000||
B|NVDA|20250904|09:44:14|S|200|170.310000||
B|SMR|20250904|09:44:14|S|100|39.320000||
B|SOUN|20250904|09:44:14|S|800|13.105000||
B|STZ|20250904|09:44:14|S|53|146.370000||
B|ULTY|20250904|09:44:14|S|22|5.495000||
B|ZOOZ|20250904|09:44:14|S|100|2.780000||
B|HIMS|20250904|09:44:15|S|168|46.169000||
B|HLI|20250904|09:44:15|S|1|193.520000||
B|HUT|20250904|09:44:15|S|15|26.640000||
B|IPDN|20250904|09:44:15|S|600|8.900000||
B|NVDA|20250904|09:44:15|S|300|170.315000||
B|RBLX|20250904|09:44:15|S|100|133.380000||
B|RBRK|20250904|09:44:15|S|10|86.540000||
B|SMR|20250904|09:44:15|S|100|39.320000||
B|TSLA|20250904|09:44:15|S|100|334.535000||
B|XLV|20250904|09:44:15|S|10|136.999300||
B|APP|20250904|09:44:16|S|20|498.520000||
B|BBAI|20250904|09:44:16|S|600|4.935000||
B|BBAI|20250904|09:44:16|S|1189|4.935000||
B|CRDO|20250904|09:44:16|S|100|138.000000||
B|ELF|20250904|09:44:16|S|200|132.700000||
B|INTC|20250904|09:44:16|S|489|23.883500||
B|SBET|20250904|09:44:16|S|64|15.720000||
B|ZM|20250904|09:44:16|S|5|82.610000||
B|ZM|20250904|09:44:16|S|27|82.600000||
B|AFRM|20250904|09:44:17|S|100|89.060000||
B|BLSH|20250904|09:44:17|S|64|50.850000||
B|CRDO|20250904|09:44:17|S|100|138.090000||
B|CRDO|20250904|09:44:17|S|1000|138.120000||
B|CRM|20250904|09:44:17|S|1|236.057100||
B|CRM|20250904|09:44:17|S|50|235.990000||
B|ENSG|20250904|09:44:17|S|8|172.820000||
B|FFAI|20250904|09:44:17|S|100|2.075000||
B|FFAI|20250904|09:44:17|S|100|2.080000||
B|FFAI|20250904|09:44:17|S|1500|2.075000||
B|IREN|20250904|09:44:17|S|30|27.128800||
B|MRX|20250904|09:44:17|S|100|36.380000||
B|PLTR|20250904|09:44:17|S|10|154.625000||
B|AFRM|20250904|09:44:18|S|100|89.060000||
B|ASTS|20250904|09:44:18|S|2|44.400000||
B|BLK|20250904|09:44:18|S|7|1110.960000||
B|GTLB|20250904|09:44:18|S|50|43.530000||
B|NVDA|20250904|09:44:18|S|50|170.273500||
B|PLTR|20250904|09:44:18|S|150|154.640000||
B|REFI|20250904|09:44:18|S|20|14.225000||
B|TSLA|20250904|09:44:18|S|30|334.542700||
B|AEO|20250904|09:44:19|S|23|17.295000||
B|BABA|20250904|09:44:19|S|10|132.262400||
B|CRM|20250904|09:44:19|S|1|235.950000||
B|DHR|20250904|09:44:19|S|100|195.950000||
B|ILMN|20250904|09:44:19|S|200|95.910000||
B|SOUN|20250904|09:44:19|S|200|13.115000||
B|TEM|20250904|09:44:19|S|575|74.560000||
B|TTD|20250904|09:44:19|S|300|53.060000||
B|YMAX|20250904|09:44:19|S|240|12.515000||
B|ZNB|20250904|09:44:19|S|300|3.240000||
B|AEO|20250904|09:44:20|S|500|17.301200||
B|AVGO|20250904|09:44:20|S|65|303.480000||
B|BRKR|20250904|09:44:20|S|100|29.790000||
B|CIEN|20250904|09:44:20|S|11|119.740000||
B|GDS|20250904|09:44:20|S|120|32.800000||
B|GOOGL|20250904|09:44:20|S|100|227.608000||
B|IBIT|20250904|09:44:20|S|200|62.785000||
B|IPDN|20250904|09:44:20|E|50|8.998100||
B|MSFT|20250904|09:44:20|S|18|504.560000||
B|SMR|20250904|09:44:20|S|600|39.260000||
B|AFRM|20250904|09:44:21|S|150|89.020000||
B|AMD|20250904|09:44:21|S|10|158.358700||
B|CIEN|20250904|09:44:21|S|49|119.750000||
B|EWZ|20250904|09:44:21|S|22|28.949300||
B|MSFU|20250904|09:44:21|S|18|50.170000||
B|NVDA|20250904|09:44:21|S|400|170.185000||
B|OMF|20250904|09:44:21|S|2|62.560000||
B|PLTR|20250904|09:44:21|S|50|154.630000||
B|TSLA|20250904|09:44:21|S|25|334.710000||
B|TSLL|20250904|09:44:21|S|600|12.330000||
B|ZS|20250904|09:44:21|S|4|266.652500||
B|AAPL|20250904|09:44:22|S|250|237.970000||
B|AEO|20250904|09:44:22|S|200|17.328800||
B|CIEN|20250904|09:44:22|S|50|120.150000||
B|CIEN|20250904|09:44:22|S|100|119.840000||
B|CNC|20250904|09:44:22|S|500|28.745000||
B|CRM|20250904|09:44:22|S|3|235.980000||
B|GOOGL|20250904|09:44:22|S|20|227.620000||
B|NVDA|20250904|09:44:22|S|100|170.280000||
B|SSRM|20250904|09:44:22|S|3|20.408800||
B|TSLA|20250904|09:44:22|S|21|334.790000||
B|TSLA|20250904|09:44:22|S|200|334.790000||
B|XPER|20250904|09:44:22|S|4|5.927700||
B|ZNB|20250904|09:44:22|S|10|3.190000||
B|AEO|20250904|09:44:23|S|24|17.325000||
B|ALAB|20250904|09:44:23|S|100|179.830000||
B|BBLG|20250904|09:44:23|S|100|2.730000||
B|DOLE|20250904|09:44:23|S|500|13.540000||
B|GOOGL|20250904|09:44:23|S|100|227.645000||
B|HIMS|20250904|09:44:23|S|100|46.250000||
B|MRNA|20250904|09:44:23|S|70|23.731200||
B|PONY|20250904|09:44:23|S|100|13.580000||
B|RKLB|20250904|09:44:23|S|10|43.730000||
B|TSLL|20250904|09:44:23|S|84|12.345000||
B|ZNB|20250904|09:44:23|S|20|3.200000||
B|AMD|20250904|09:44:24|S|69|158.478300||
B|CIGL|20250904|09:44:24|S|1000|3.360000||
B|SOFI|20250904|09:44:24|S|1800|24.485000||
B|TSLA|20250904|09:44:24|S|12|334.966800||
B|TSLA|20250904|09:44:24|S|50|334.970000||
B|TSLL|20250904|09:44:24|S|116|12.345000||
B|VKTX|20250904|09:44:24|S|1000|26.601900||
B|AAPL|20250904|09:44:25|S|2|237.965000||
B|AMD|20250904|09:44:25|S|100|158.470000||
B|BE|20250904|09:44:25|S|50|53.490000||
B|BLK|20250904|09:44:25|S|17|1111.290000||
B|CRM|20250904|09:44:25|S|10|235.910000||
B|O|20250904|09:44:25|S|15|58.578800||
B|AAPL|20250904|09:44:26|S|28|237.970000||
B|ETHZ|20250904|09:44:26|S|1000|2.420000||
B|INOD|20250904|09:44:26|S|200|37.770000||
B|MSTR|20250904|09:44:26|S|4|329.405000||
B|NIO|20250904|09:44:26|S|78|6.095000||
B|SWK|20250904|09:44:26|S|1|73.070000||
B|TSLA|20250904|09:44:26|S|100|335.100000||
B|AEO|20250904|09:44:27|S|100|17.369100||
B|AVGO|20250904|09:44:27|S|3|303.600000||
B|CRM|20250904|09:44:27|S|10|235.946000||
B|PBI|20250904|09:44:27|S|26|12.209300||
B|RL|20250904|09:44:27|S|50|316.630000||
B|WEN|20250904|09:44:27|S|300|10.077500||
B|ZNB|20250904|09:44:27|S|1|3.170000||
B|AEO|20250904|09:44:28|S|200|17.365000||
B|AFRM|20250904|09:44:28|S|37|89.180000||
B|AVGO|20250904|09:44:28|S|50|303.580000||
B|BBAI|20250904|09:44:28|S|2000|4.940000||
B|GOOG|20250904|09:44:28|S|200|228.357000||
B|GOOGL|20250904|09:44:28|S|5|227.710000||
B|HOUR|20250904|09:44:28|S|100|1.660000||
B|PLTZ|20250904|09:44:28|S|100|10.270000||
B|SLV|20250904|09:44:28|S|100|37.025000||
B|TSLA|20250904|09:44:28|S|30|334.920000||
B|ADP|20250904|09:44:29|S|2|299.050000||
B|CIGL|20250904|09:44:29|S|150|3.230000||
B|CRDO|20250904|09:44:29|S|10|138.690000||
B|GOOG|20250904|09:44:29|S|100|228.331700||
B|HUT|20250904|09:44:29|S|60|26.700000||
B|SEZL|20250904|09:44:29|S|10|87.580000||
B|TLRY|20250904|09:44:29|S|6400|1.140000||
B|TSLL|20250904|09:44:29|S|250|12.360000||
B|UNH|20250904|09:44:29|S|40|305.820000||
B|AEO|20250904|09:44:30|S|424|17.375000||
B|AFRM|20250904|09:44:30|S|100|89.190000||
B|AVGO|20250904|09:44:30|S|20|303.640000||
B|COMM|20250904|09:44:30|S|8|16.449100||
B|FFAI|20250904|09:44:30|S|1400|2.075000||
B|NVDA|20250904|09:44:30|S|100|170.285800||
B|PLTR|20250904|09:44:30|S|10|154.630000||
B|SBET|20250904|09:44:30|S|100|15.710000||
B|SNTG|20250904|09:44:30|S|400|2.688000||
B|SNY|20250904|09:44:30|S|300|46.280000||
B|AEO|20250904|09:44:31|S|300|17.370000||
B|AEO|20250904|09:44:31|S|300|17.375000||
B|BOXX|20250904|09:44:31|S|7|113.535000||
B|CRM|20250904|09:44:31|S|100|235.980000||
B|NKTR|20250904|09:44:31|S|9|33.960000||
B|NKTR|20250904|09:44:31|S|100|33.960000||
B|POWI|20250904|09:44:31|S|100|43.130000||
B|SHV|20250904|09:44:31|S|200|110.159300||
B|TSLA|20250904|09:44:31|S|100|335.040000||
B|UBER|20250904|09:44:31|S|2|91.829700||
B|ZNB|20250904|09:44:31|S|43|3.179900||
B|ZNB|20250904|09:44:31|S|400|3.210000||
B|AEO|20250904|09:44:32|S|353|17.380000||
B|AEO|20250904|09:44:32|S|700|17.370000||
B|ALAB|20250904|09:44:32|S|21|179.930000||
B|BABA|20250904|09:44:32|S|300|132.155000||
B|BRK/B|20250904|09:44:32|S|23|504.360000||
B|GLD|20250904|09:44:32|S|1|326.835000||
B|HIMS|20250904|09:44:32|S|1580|46.320000||
B|IREN|20250904|09:44:32|S|300|27.210000||
B|NVDA|20250904|09:44:32|S|80|170.281000||
B|PLTR|20250904|09:44:32|S|100|154.658000||
B|TSLA|20250904|09:44:32|S|3|334.946800||
B|TSLA|20250904|09:44:32|S|50|334.868000||
B|TSLL|20250904|09:44:32|S|172|12.349300||
B|ZS|20250904|09:44:32|S|76|266.240000||
B|BBWI|20250904|09:44:33|S|50|31.665000||
B|HOOD|20250904|09:44:33|S|14|102.065000||
B|QDTE|20250904|09:44:33|S|100|34.578100||
B|RBLX|20250904|09:44:33|S|20|133.710000||
B|SU|20250904|09:44:33|S|120|39.949000||
B|SYM|20250904|09:44:33|S|1|44.790000||
B|TSLA|20250904|09:44:33|S|100|334.997100||
B|CRM|20250904|09:44:34|S|1|235.991500||
B|FIG|20250904|09:44:34|S|4|55.340000||
B|ISRG|20250904|09:44:34|S|15|440.763000||
B|PLTR|20250904|09:44:34|S|100|154.425000||
B|SLV|20250904|09:44:34|S|268|37.025000||
B|SMR|20250904|09:44:34|S|50|39.440000||
B|SOUN|20250904|09:44:34|S|50|13.127000||
B|SOXS|20250904|09:44:34|S|300|7.705000||
B|STLA|20250904|09:44:34|S|200|9.005000||
B|TPR|20250904|09:44:34|S|5|105.190000||
B|TSLA|20250904|09:44:34|S|80|334.980000||
B|TSLA|20250904|09:44:34|S|100|334.990000||
B|ZTO|20250904|09:44:34|S|3|18.100000||
B|ANET|20250904|09:44:35|S|100|139.970000||
B|BE|20250904|09:44:35|S|100|53.560000||
B|CRM|20250904|09:44:35|S|11|236.007600||
B|CVX|20250904|09:44:35|S|25|158.210000||
B|GOOGL|20250904|09:44:35|S|50|227.698400||
B|GOOGL|20250904|09:44:35|S|500|227.630000||
B|AEO|20250904|09:44:36|S|100|17.361200||
B|AEO|20250904|09:44:36|S|960|17.389100||
B|AMZN|20250904|09:44:36|S|250|234.328300||
B|BABA|20250904|09:44:36|S|4|132.150000||
B|CHRW|20250904|09:44:36|S|47|128.965000||
B|CRDO|20250904|09:44:36|S|60|138.837500||
B|HIMS|20250904|09:44:36|S|22|46.320000||
B|NKTR|20250904|09:44:36|S|10|34.120000||
B|NVDA|20250904|09:44:36|S|100|170.340000||
B|PLTR|20250904|09:44:36|S|50|154.410000||
B|UPS|20250904|09:44:36|S|11|84.920000||
B|WULF|20250904|09:44:36|S|50|8.815000||
B|ALAB|20250904|09:44:37|S|45|180.000000||
B|CUBI|20250904|09:44:37|S|100|69.700000||
B|HIMS|20250904|09:44:37|S|50|46.310000||
B|PRTS|20250904|09:44:37|S|5307|1.313500||
B|SMCI|20250904|09:44:37|S|2000|40.050000||
B|SPXS|20250904|09:44:37|S|2|4.225000||
B|TEM|20250904|09:44:37|S|6|74.590000||
B|AEO|20250904|09:44:38|S|40|17.450000||
B|AEO|20250904|09:44:38|S|100|17.450000||
B|AMD|20250904|09:44:38|S|20|158.580000||
B|CIEN|20250904|09:44:38|S|7|120.370000||
B|TSM|20250904|09:44:38|S|32|231.040000||
B|TXN|20250904|09:44:38|S|32|183.616500||
B|AFRM|20250904|09:44:39|S|163|89.270000||
B|AFRM|20250904|09:44:39|S|359|89.330000||
B|AMD|20250904|09:44:39|S|5|158.551200||
B|BAM|20250904|09:44:39|S|4|58.080000||
B|GOOGL|20250904|09:44:39|S|100|227.570000||
B|NKTR|20250904|09:44:39|S|117|34.090000||
B|PANW|20250904|09:44:39|S|185|189.870000||
B|RR|20250904|09:44:39|S|3500|2.605000||
B|SMMT|20250904|09:44:39|S|4|23.720000||
B|SOUN|20250904|09:44:39|S|200|13.135000||
B|TSLA|20250904|09:44:39|S|100|335.030000||
B|WOOF|20250904|09:44:39|S|25|3.410000||
B|AEO|20250904|09:44:40|S|22|17.455000||
B|AFRM|20250904|09:44:40|S|100|89.240000||
B|COIN|20250904|09:44:40|S|8|301.010000||
B|CRWD|20250904|09:44:40|S|6|408.530000||
B|DXCM|20250904|09:44:40|S|50|80.071400||
B|ETHZ|20250904|09:44:40|S|500|2.460000||
B|ETHZ|20250904|09:44:40|S|2000|2.480000||
B|META|20250904|09:44:40|S|3|751.480000||
B|SMH|20250904|09:44:40|S|80|284.750000||
B|STX|20250904|09:44:40|S|10|177.266500||
B|AEO|20250904|09:44:41|S|500|17.450900||
B|CIEN|20250904|09:44:41|S|100|120.412300||
B|CRM|20250904|09:44:41|S|4|236.115600||
B|MSTY|20250904|09:44:41|S|10|15.360000||
B|NAIL|20250904|09:44:41|S|1|85.480000||
B|SOXL|20250904|09:44:41|S|100|24.135000||
B|TSLA|20250904|09:44:41|S|10|334.977800||
B|TSLA|20250904|09:44:41|S|41|334.970000||
B|TSLL|20250904|09:44:41|S|70|12.355000||
B|UPS|20250904|09:44:41|S|1|84.950000||
B|ZNB|20250904|09:44:41|S|2200|3.210000||
B|AFRM|20250904|09:44:42|S|7|89.280000||
B|AFRM|20250904|09:44:42|S|100|89.280000||
B|AMD|20250904|09:44:42|S|300|158.600000||
B|CUBI|20250904|09:44:42|S|100|69.810000||
B|NKTR|20250904|09:44:42|S|59|34.040000||
B|PLTR|20250904|09:44:42|S|100|154.400500||
B|SERV|20250904|09:44:42|S|1|9.690000||
B|VAL|20250904|09:44:42|S|5|49.370000||
B|AMD|20250904|09:44:43|S|273|158.663000||
B|BE|20250904|09:44:43|S|1|53.610000||
B|CAT|20250904|09:44:43|S|2|416.390000||
B|GOOGL|20250904|09:44:43|S|100|227.610000||
B|GOOGL|20250904|09:44:43|S|155|227.622700||
B|HOLO|20250904|09:44:43|S|700|4.754700||
B|HOOD|20250904|09:44:43|S|1000|102.108600||
B|ITUB|20250904|09:44:43|S|2|6.905000||
B|SOXL|20250904|09:44:43|S|40|24.133500||
B|TRV|20250904|09:44:43|S|5|280.320000||
B|VST|20250904|09:44:43|S|1|189.330000||
B|AMZN|20250904|09:44:44|S|6|234.298300||
B|AMZN|20250904|09:44:44|S|100|234.300000||
B|CIEN|20250904|09:44:44|S|100|120.480000||
B|CNC|20250904|09:44:44|S|384|28.738800||
B|COIN|20250904|09:44:44|S|28|301.070000||
B|IOT|20250904|09:44:44|S|200|35.150000||
B|TSLL|20250904|09:44:44|S|500|12.359300||
B|TSLW|20250904|09:44:44|S|100|30.820000||
B|AEO|20250904|09:44:45|S|40|17.539100||
B|AEO|20250904|09:44:45|S|160|17.495000||
B|AEO|20250904|09:44:45|S|267|17.539100||
B|ARM|20250904|09:44:45|S|350|132.230000||
B|CIGL|20250904|09:44:45|S|200|3.180000||
B|CRM|20250904|09:44:45|S|2|236.010000||
B|CRM|20250904|09:44:45|S|10|236.070000||
B|CRM|20250904|09:44:45|S|100|236.040000||
B|HIMS|20250904|09:44:45|S|20|46.300000||
B|LULU|20250904|09:44:45|S|100|200.700000||
B|TEM|20250904|09:44:45|S|100|74.690000||
B|TSLA|20250904|09:44:45|S|7|335.180000||
B|XLY|20250904|09:44:45|S|74|233.765000||
B|AEO|20250904|09:44:46|S|563|17.560000||
B|AMZN|20250904|09:44:46|S|100|234.300000||
B|ANIP|20250904|09:44:46|S|2|95.610000||
B|AVGO|20250904|09:44:46|S|55|304.090000||
B|CERT|20250904|09:44:46|S|1|10.470000||
B|COIN|20250904|09:44:46|S|25|301.270000||
B|EWCZ|20250904|09:44:46|S|117|4.235000||
B|FIG|20250904|09:44:46|S|48|55.370000||
B|GIS|20250904|09:44:46|S|1|50.250000||
B|HELE|20250904|09:44:46|S|1|26.090000||
B|ISPR|20250904|09:44:46|S|45|3.110000||
B|ISRG|20250904|09:44:46|S|1|440.630000||
B|LNTH|20250904|09:44:46|S|2|54.530000||
B|MASI|20250904|09:44:46|S|1|137.800000||
B|MOH|20250904|09:44:46|S|1|169.630000||
B|NIO|20250904|09:44:46|S|50|6.085000||
B|NVDA|20250904|09:44:46|S|99|170.460000||
B|OMCL|20250904|09:44:46|S|1|32.700000||
B|OMI|20250904|09:44:46|S|33|5.420000||
B|QDEL|20250904|09:44:46|S|17|27.500000||
B|RDTE|20250904|09:44:46|S|5|33.390000||
B|SLP|20250904|09:44:46|S|5|14.200000||
B|SMLR|20250904|09:44:46|S|1|28.550000||
B|TMDX|20250904|09:44:46|S|1|104.260000||
B|TMF|20250904|09:44:46|S|50|37.895000||
B|UTI|20250904|09:44:46|S|3|27.455000||
B|VEEV|20250904|09:44:46|S|1|265.860000||
B|VTRS|20250904|09:44:46|S|8|10.475000||
B|ZTS|20250904|09:44:46|S|100|152.290000||
B|AEO|20250904|09:44:47|S|500|17.530700||
B|ALAB|20250904|09:44:47|S|20|180.390000||
B|ALCO|20250904|09:44:47|S|1|33.100000||
B|ALCO|20250904|09:44:47|S|14|33.465000||
B|ASTS|20250904|09:44:47|S|150|44.590000||
B|AVDL|20250904|09:44:47|S|1|14.760000||
B|BRCC|20250904|09:44:47|S|1|1.550000||
B|CIEN|20250904|09:44:47|S|77|120.491000||
B|CRSP|20250904|09:44:47|S|2|52.510000||
B|FC|20250904|09:44:47|S|1|18.820000||
B|HCSG|20250904|09:44:47|S|1|15.760000||
B|HOOD|20250904|09:44:47|S|100|102.150000||
B|HST|20250904|09:44:47|S|1303|17.240700||
B|KNSA|20250904|09:44:47|S|14|35.340000||
B|LABU|20250904|09:44:47|S|2|78.300000||
B|MGPI|20250904|09:44:47|S|17|29.010000||
B|NKTR|20250904|09:44:47|S|50|34.110000||
B|NVO|20250904|09:44:47|S|20|56.039100||
B|OPRX|20250904|09:44:47|S|28|17.575000||
B|PINC|20250904|09:44:47|S|1|25.680000||
B|PLTR|20250904|09:44:47|S|100|154.540000||
B|USNA|20250904|09:44:47|S|16|31.860000||
B|ARDX|20250904|09:44:48|S|234|6.450000||
B|BMA|20250904|09:44:48|S|41|56.750000||
B|DIS|20250904|09:44:48|S|10|117.840000||
B|DOCU|20250904|09:44:48|S|100|74.880000||
B|DOCU|20250904|09:44:48|S|100|74.940000||
B|GME|20250904|09:44:48|S|50|22.800000||
B|PFE|20250904|09:44:48|S|2|24.665000||
B|SMR|20250904|09:44:48|S|101|39.510000||
B|TSLA|20250904|09:44:48|S|100|335.270000||
B|ZIM|20250904|09:44:48|S|56|13.530000||
B|ZNB|20250904|09:44:48|S|1915|3.179900||
B|ZS|20250904|09:44:48|S|26|265.700000||
B|ALAB|20250904|09:44:49|S|43|181.140000||
B|ALAB|20250904|09:44:49|S|50|181.156000||
B|ALAB|20250904|09:44:49|S|83|180.840000||
B|LITE|20250904|09:44:49|S|70|138.580000||
B|OKLO|20250904|09:44:49|S|18|72.470000||
B|OPEN|20250904|09:44:49|S|488|5.115000||
B|RBLX|20250904|09:44:49|S|5|133.804400||
B|SNOW|20250904|09:44:49|S|100|218.760000||
B|TNA|20250904|09:44:49|S|200|41.440000||
B|ZTO|20250904|09:44:49|S|1|18.100000||
B|AEO|20250904|09:44:50|S|300|17.549300||
B|CHA|20250904|09:44:50|S|100|17.650000||
B|CHA|20250904|09:44:50|S|100|17.660000||
B|CHA|20250904|09:44:50|S|500|17.640000||
B|CHA|20250904|09:44:50|S|940|17.640000||
B|CNC|20250904|09:44:50|S|100|28.758800||
B|INVH|20250904|09:44:50|S|12|30.340000||
B|LPRO|20250904|09:44:50|S|200|2.330000||
B|META|20250904|09:44:50|S|30|751.920000||
B|NVDA|20250904|09:44:50|S|29|170.460000||
B|NVDA|20250904|09:44:50|S|100|170.460000||
B|PLTR|20250904|09:44:50|S|150|154.535000||
B|SLV|20250904|09:44:50|S|500|37.025000||
B|TSLA|20250904|09:44:50|S|97|335.120000||
B|ZNB|20250904|09:44:50|S|10|3.178500||
B|AMZN|20250904|09:44:51|S|49|234.200000||
B|CECO|20250904|09:44:51|S|10|46.946500||
B|CRCL|20250904|09:44:51|S|2|118.740000||
B|HIMS|20250904|09:44:51|S|10|46.280000||
B|NEON|20250904|09:44:51|S|168|4.605000||
B|NVGS|20250904|09:44:51|S|100|16.070000||
B|NVGS|20250904|09:44:51|S|200|16.060000||
B|NVGS|20250904|09:44:51|S|800|16.040000||
B|SMH|20250904|09:44:51|S|33|284.890000||
B|AMZN|20250904|09:44:52|S|600|234.225000||
B|CRDO|20250904|09:44:52|S|35|139.350000||
B|CRM|20250904|09:44:52|S|5|235.920000||
B|ETHZ|20250904|09:44:52|S|50|2.460000||
B|JOYY|20250904|09:44:52|S|100|61.110000||
B|NVDA|20250904|09:44:52|S|100|170.460000||
B|RKLB|20250904|09:44:52|S|30|43.935000||
B|ZNB|20250904|09:44:52|S|650|3.200000||
B|AI|20250904|09:44:53|S|93|15.788000||
B|AMD|20250904|09:44:53|S|43|158.725000||
B|AMD|20250904|09:44:53|S|50|158.748800||
B|LCID|20250904|09:44:53|S|64|15.770000||
B|NVDA|20250904|09:44:53|S|50|170.419000||
B|SOXL|20250904|09:44:53|S|35|24.129300||
B|TSLA|20250904|09:44:53|S|1|334.950000||
B|BMNR|20250904|09:44:54|S|50|42.580000||
B|CRM|20250904|09:44:54|S|75|235.950000||
B|CRM|20250904|09:44:54|S|125|235.950000||
B|FMX|20250904|09:44:54|S|500|84.125000||
B|NVDA|20250904|09:44:54|S|100|170.400000||
B|ZTO|20250904|09:44:54|S|1|18.100000||
B|ZTO|20250904|09:44:54|S|1|18.100000||
B|AAPL|20250904|09:44:55|S|5|238.330000||
B|AMD|20250904|09:44:55|S|1|158.698500||
B|BYRN|20250904|09:44:55|S|20|21.430000||
B|CLNN|20250904|09:44:55|E|15|6.020000||
B|COIN|20250904|09:44:55|S|1|301.270000||
B|GERN|20250904|09:44:55|S|900|1.415000||
B|HIMS|20250904|09:44:55|S|80|46.280000||
B|TRIP|20250904|09:44:55|S|244|17.310000||
B|ZTS|20250904|09:44:55|S|100|152.260000||
B|AAPL|20250904|09:44:56|S|100|238.355000||
B|FUTU|20250904|09:44:56|S|100|189.560000||
B|IREN|20250904|09:44:56|S|40|27.279100||
B|LLY|20250904|09:44:56|S|1|739.040000||
B|LPRO|20250904|09:44:56|S|80|2.330000||
B|NVDA|20250904|09:44:56|S|80|170.420000||
B|OKLO|20250904|09:44:56|S|100|72.610000||
B|XPEV|20250904|09:44:56|S|20|19.789300||
B|AAPL|20250904|09:44:57|S|20|238.360000||
B|AMD|20250904|09:44:57|S|21|158.620000||
B|CRWD|20250904|09:44:57|S|2|408.710000||
B|NBIS|20250904|09:44:57|S|5|64.870000||
B|SOXL|20250904|09:44:57|S|90|24.120000||
B|TIGR|20250904|09:44:57|S|100|12.518400||
B|TOL|20250904|09:44:57|S|100|142.870000||
B|AEO|20250904|09:44:58|S|1|17.569100||
B|AEO|20250904|09:44:58|S|100|17.575000||
B|AMD|20250904|09:44:58|S|95|158.615000||
B|CIEN|20250904|09:44:58|S|100|120.180000||
B|MU|20250904|09:44:58|S|300|118.790000||
B|NEON|20250904|09:44:58|S|700|4.585000||
B|PHI|20250904|09:44:58|S|15|19.690000||
B|TLT|20250904|09:44:58|S|100|87.020700||
B|TRIP|20250904|09:44:58|S|348|17.310000||
B|TSLA|20250904|09:44:58|S|30|335.110000||
B|YMAX|20250904|09:44:58|S|4|12.513500||
B|AEO|20250904|09:44:59|S|500|17.560700||
B|AFRM|20250904|09:44:59|S|5|89.440000||
B|AMD|20250904|09:44:59|S|10|158.678000||
B|APO|20250904|09:44:59|S|53|133.660000||
B|APP|20250904|09:44:59|S|1|501.065000||
B|AVGX|20250904|09:44:59|S|40|41.760000||
B|BE|20250904|09:44:59|S|100|53.570000||
B|BE|20250904|09:44:59|S|800|53.560000||
B|ETHZ|20250904|09:44:59|E|20|2.459900||
B|GOOGL|20250904|09:44:59|S|5|227.850000||
B|GOOGL|20250904|09:44:59|S|700|227.878000||
B|LLY|20250904|09:44:59|S|40|739.010000||
B|RKLB|20250904|09:44:59|S|10|43.950000||
B|UNG|20250904|09:44:59|S|20|13.095000||
B|WDC|20250904|09:44:59|S|2|86.560000||
B|AEO|20250904|09:45:00|S|200|17.560700||
B|AFRM|20250904|09:45:00|S|100|89.390000||
B|AMD|20250904|09:45:00|S|50|158.650000||
B|CPRT|20250904|09:45:00|S|100|48.880000||
B|DECK|20250904|09:45:00|S|100|123.140000||
B|DOCU|20250904|09:45:00|S|100|74.827600||
B|GLBE|20250904|09:45:00|S|200|34.590000||
B|GOOG|20250904|09:45:00|S|300|228.600000||
B|MCO|20250904|09:45:00|S|18|498.920000||
B|MU|20250904|09:45:00|S|19|118.830000||
B|QQQ|20250904|09:45:00|S|50|570.947300||
B|RKT|20250904|09:45:00|S|108|18.410000||
B|SNOW|20250904|09:45:00|S|50|218.452700||
B|STTK|20250904|09:45:00|S|200|1.300000||
B|STTK|20250904|09:45:00|S|400|1.300000||
B|TLRY|20250904|09:45:00|S|1754|1.145000||
B|TMUS|20250904|09:45:00|S|1|255.190000||
B|TSLA|20250904|09:45:00|S|41|335.175000||
B|TSLA|20250904|09:45:00|S|100|335.175000||
B|WDC|20250904|09:45:00|S|6|86.560000||
B|XPEV|20250904|09:45:00|S|200|19.789300||
B|AMZN|20250904|09:45:01|S|55|234.140000||
B|ASB|20250904|09:45:01|S|300|26.400000||
B|COST|20250904|09:45:01|S|9|955.870000||
B|QQQ|20250904|09:45:01|S|50|570.999900||
B|SOGP|20250904|09:45:01|S|100|28.700000||
B|STT|20250904|09:45:01|S|84|113.690000||
B|TSLA|20250904|09:45:01|S|41|335.155000||
B|AEO|20250904|09:45:02|S|351|17.570700||
B|AFRM|20250904|09:45:02|S|163|89.460000||
B|ARM|20250904|09:45:02|S|2|132.240000||
B|CRM|20250904|09:45:02|S|5|235.530000||
B|DOCU|20250904|09:45:02|S|100|74.748300||
B|DUOL|20250904|09:45:02|S|50|275.710000||
B|FUTU|20250904|09:45:02|S|100|189.810000||
B|MP|20250904|09:45:02|S|20|64.560000||
B|NBIS|20250904|09:45:02|S|1|64.870000||
B|QQQ|20250904|09:45:02|S|10|570.958800||
B|QQQ|20250904|09:45:02|S|400|570.938800||
B|QQQM|20250904|09:45:02|S|2|235.030000||
B|TQQQ|20250904|09:45:02|S|100|89.519100||
B|YMAX|20250904|09:45:02|S|100|12.520000||
B|ZNB|20250904|09:45:02|S|5|3.190000||
B|AEO|20250904|09:45:03|S|250|17.580700||
B|ANET|20250904|09:45:03|S|70|140.140000||
B|CRDO|20250904|09:45:03|S|50|139.410000||
B|CRM|20250904|09:45:03|S|4|235.520000||
B|DG|20250904|09:45:03|S|45|109.716000||
B|JPM|20250904|09:45:03|S|10|300.440000||
B|META|20250904|09:45:03|S|27|752.690000||
B|NVDA|20250904|09:45:03|S|25|170.360000||
B|PONY|20250904|09:45:03|S|2|13.610000||
B|SOUN|20250904|09:45:03|S|300|13.100700||
B|TSLA|20250904|09:45:03|S|11|335.110000||
B|TSLA|20250904|09:45:03|S|100|335.120000||
B|TSLA|20250904|09:45:03|S|100|335.140000||
B|TSLL|20250904|09:45:03|S|200|12.365000||
B|VWO|20250904|09:45:03|S|1|51.219900||
B|ALAB|20250904|09:45:04|S|19|181.300000||
B|EWY|20250904|09:45:04|S|5|72.790000||
B|JEPI|20250904|09:45:04|S|100|56.635000||
B|META|20250904|09:45:04|S|25|752.860000||
B|NBIS|20250904|09:45:04|S|100|64.870000||
B|NKTR|20250904|09:45:04|S|130|34.180000||
B|PLTR|20250904|09:45:04|S|55|154.730000||
B|QBTS|20250904|09:45:04|S|200|15.445000||
B|TNA|20250904|09:45:04|S|1|41.404900||
B|TQQQ|20250904|09:45:04|S|50|89.574900||
B|TSLA|20250904|09:45:04|S|15|335.177000||
B|TSLL|20250904|09:45:04|S|100|12.369300||
B|UAL|20250904|09:45:04|S|100|108.380000||
B|ZNB|20250904|09:45:04|S|10|3.170000||
B|AEO|20250904|09:45:05|S|38|17.570000||
B|AMZN|20250904|09:45:05|S|45|234.250000||
B|BRIA|20250904|09:45:05|S|400|4.390000||
B|BRK/B|20250904|09:45:05|S|1|503.900000||
B|CRM|20250904|09:45:05|S|5|235.440000||
B|IONQ|20250904|09:45:05|S|100|41.880000||
B|WING|20250904|09:45:05|S|1|312.160000||
B|AMD|20250904|09:45:06|S|34|158.670000||
B|AMD|20250904|09:45:06|S|166|158.671600||
B|BLK|20250904|09:45:06|S|100|1111.610000||
B|BMNR|20250904|09:45:06|S|100|42.580000||
B|CB|20250904|09:45:06|S|1|280.490000||
B|CRM|20250904|09:45:06|S|100|235.410000||
B|CRM|20250904|09:45:06|S|100|235.415100||
B|META|20250904|09:45:06|S|36|752.660000||
B|META|20250904|09:45:06|S|100|752.680000||
B|NVDA|20250904|09:45:06|S|53|170.460000||
B|RDDT|20250904|09:45:06|S|90|226.110000||
B|TSLA|20250904|09:45:06|S|7|335.280000||
B|TSLA|20250904|09:45:06|S|25|335.280000||
B|TSLA|20250904|09:45:06|S|100|335.276200||
B|UNH|20250904|09:45:06|S|10|306.041600||
B|UPST|20250904|09:45:06|S|100|65.466300||
B|UPST|20250904|09:45:06|S|100|65.470000||
B|BRK/B|20250904|09:45:07|S|1|503.870000||
B|CRM|20250904|09:45:07|S|25|235.253500||
B|CRM|20250904|09:45:07|S|100|235.260000||
B|DECK|20250904|09:45:07|S|28|123.050000||
B|GBX|20250904|09:45:07|S|7|45.920000||
B|NVDA|20250904|09:45:07|S|100|170.415000||
B|PGY|20250904|09:45:07|S|50|37.170000||
B|PLTR|20250904|09:45:07|S|15|154.610000||
B|PSTG|20250904|09:45:07|S|100|76.310000||
B|TSLL|20250904|09:45:07|S|1000|12.379300||
B|WM|20250904|09:45:07|S|2|225.310000||
B|ZM|20250904|09:45:07|S|100|82.525000||
B|ZM|20250904|09:45:07|S|100|82.540000||
B|ZM|20250904|09:45:07|S|100|82.540000||
B|ZM|20250904|09:45:07|S|400|82.570000||
B|AEO|20250904|09:45:08|S|219|17.610700||
B|ALAB|20250904|09:45:08|S|100|181.290000||
B|ARM|20250904|09:45:08|S|45|132.260000||
B|BLDR|20250904|09:45:08|S|100|138.040000||
B|COHR|20250904|09:45:08|S|100|90.880000||
B|CRCL|20250904|09:45:08|S|2|118.765000||
B|CRM|20250904|09:45:08|S|100|235.250000||
B|CRM|20250904|09:45:08|S|100|235.260000||
B|DJT|20250904|09:45:08|S|1|16.839500||
B|MLYS|20250904|09:45:08|S|100|30.690000||
B|MO|20250904|09:45:08|S|1|67.350000||
B|MO|20250904|09:45:08|S|1|67.350000||
B|NIO|20250904|09:45:08|S|700|6.095000||
B|PLTR|20250904|09:45:08|S|100|154.600000||
B|PLTR|20250904|09:45:08|S|200|154.601700||
B|QS|20250904|09:45:08|S|5|7.559300||
B|TSLA|20250904|09:45:08|S|300|335.280000||
B|TTD|20250904|09:45:08|S|100|53.160000||
B|XOM|20250904|09:45:08|S|14|112.055000||
B|AAPL|20250904|09:45:09|S|14|238.325000||
B|ALAB|20250904|09:45:09|S|7|181.300000||
B|AMD|20250904|09:45:09|S|100|158.680000||
B|CIEN|20250904|09:45:09|S|20|119.840000||
B|CRWV|20250904|09:45:09|S|3|89.000000||
B|DOCU|20250904|09:45:09|S|100|74.490000||
B|GLD|20250904|09:45:09|S|300|326.765000||
B|GLD|20250904|09:45:09|S|300|326.770000||
B|META|20250904|09:45:09|S|11|752.680000||
B|PLTR|20250904|09:45:09|S|57|154.650000||
B|VIG|20250904|09:45:09|S|95|210.671400||
B|ZM|20250904|09:45:09|S|6|82.460000||
B|APP|20250904|09:45:10|S|5|501.315000||
B|APP|20250904|09:45:10|S|7|501.315000||
B|BWAY|20250904|09:45:10|S|6|15.680000||
B|CHAU|20250904|09:45:10|S|400|18.345000||
B|CRM|20250904|09:45:10|S|100|235.241500||
B|CRM|20250904|09:45:10|S|100|235.274800||
B|FRPT|20250904|09:45:10|S|4|53.110000||
B|FXI|20250904|09:45:10|S|20|38.260000||
B|WRD|20250904|09:45:10|S|30|8.880000||
B|ZS|20250904|09:45:10|S|5|266.063100||
B|ABBV|20250904|09:45:11|S|93|213.220000||
B|BLSH|20250904|09:45:11|S|4|51.105000||
B|BOXX|20250904|09:45:11|S|37|113.535000||
B|DXCM|20250904|09:45:11|S|75|80.220000||
B|SBET|20250904|09:45:11|S|350|15.625000||
B|SGOV|20250904|09:45:11|S|100|100.415000||
B|WDC|20250904|09:45:11|S|7|86.430000||
B|WRD|20250904|09:45:11|S|30|8.880000||
B|ZNB|20250904|09:45:11|S|25|3.145000||
B|ZNB|20250904|09:45:11|S|100|3.140000||
B|AEO|20250904|09:45:12|S|400|17.610000||
B|AMZN|20250904|09:45:12|S|83|234.180000||
B|BLK|20250904|09:45:12|S|30|1111.610000||
B|CHAU|20250904|09:45:12|S|100|18.345000||
B|CNC|20250904|09:45:12|S|200|28.869100||
B|COST|20250904|09:45:12|S|5|956.110000||
B|CRDO|20250904|09:45:12|S|1|139.780000||
B|CRM|20250904|09:45:12|S|4|235.149500||
B|CRM|20250904|09:45:12|S|11|235.250000||
B|KPDD|20250904|09:45:12|S|30|23.620000||
B|RKLB|20250904|09:45:12|S|25|43.895000||
B|TSLA|20250904|09:45:12|S|5|335.225000||
B|YMAG|20250904|09:45:12|S|1|15.369900||
B|ZS|20250904|09:45:12|S|100|265.835000||
B|AMZN|20250904|09:45:13|S|50|234.188300||
B|DGICA|20250904|09:45:13|S|52|18.920000||
B|DOCU|20250904|09:45:13|S|100|74.516000||
B|FLGpA|20250904|09:45:13|S|100|21.870000||
B|GAP|20250904|09:45:13|S|100|23.259300||
B|HOOD|20250904|09:45:13|S|63|102.040000||
B|LEU|20250904|09:45:13|S|13|202.780000||
B|LEU|20250904|09:45:13|S|35|202.990000||
B|MKTX|20250904|09:45:13|S|100|180.520000||
B|MKTX|20250904|09:45:13|S|800|180.510000||
B|SOFI|20250904|09:45:13|S|1|24.580000||
B|AAOI|20250904|09:45:14|S|100|22.970000||
B|APP|20250904|09:45:14|S|20|501.550000||
B|BBWI|20250904|09:45:14|S|50|31.700900||
B|BRIA|20250904|09:45:14|S|100|4.420000||
B|CRM|20250904|09:45:14|S|5|235.200000||
B|ENPH|20250904|09:45:14|S|500|36.163100||
B|LITE|20250904|09:45:14|S|100|137.860000||
B|NVDA|20250904|09:45:14|S|100|170.490000||
B|RCL|20250904|09:45:14|S|1|357.585000||
B|TERN|20250904|09:45:14|S|100|7.500000||
B|UPST|20250904|09:45:14|S|100|65.355000||
B|WULF|20250904|09:45:14|S|10|8.745000||
B|AMD|20250904|09:45:15|S|300|158.651400||
B|BLK|20250904|09:45:15|S|50|1111.850000||
B|CAH|20250904|09:45:15|S|19|150.980000||
B|FICO|20250904|09:45:15|S|10|1535.470000||
B|HIMS|20250904|09:45:15|S|1100|46.410000||
B|JD|20250904|09:45:15|S|185|30.829300||
B|SGOV|20250904|09:45:15|S|1000|100.415000||
B|SLV|20250904|09:45:15|S|5|36.985000||
B|AFRM|20250904|09:45:16|S|50|89.410000||
B|AIHS|20250904|09:45:16|S|30|3.150000||
B|ARM|20250904|09:45:16|S|8|132.170000||
B|CRM|20250904|09:45:16|S|7|235.310000||
B|GS|20250904|09:45:16|S|20|736.940000||
B|KELYA|20250904|09:45:16|S|100|13.880000||
B|LLY|20250904|09:45:16|S|10|738.810000||
B|NFLX|20250904|09:45:16|S|30|1246.777300||
B|SMCI|20250904|09:45:16|S|300|40.100000||
B|TIGO|20250904|09:45:16|S|20|50.250000||
B|TSLA|20250904|09:45:16|S|30|335.085000||
B|AFRM|20250904|09:45:17|S|100|89.350000||
B|BE|20250904|09:45:17|S|4|53.620000||
B|COIN|20250904|09:45:17|S|100|300.990000||
B|ENPH|20250904|09:45:17|S|100|36.107600||
B|IEI|20250904|09:45:17|S|17|119.503500||
B|SOXL|20250904|09:45:17|S|150|24.155000||
B|TSLA|20250904|09:45:17|S|200|335.070000||
B|UNH|20250904|09:45:17|S|1|306.403300||
B|WMS|20250904|09:45:17|S|2|142.660000||
B|ZNB|20250904|09:45:17|S|150|3.138000||
B|ALAB|20250904|09:45:18|S|3|181.280000||
B|APP|20250904|09:45:18|S|16|502.230000||
B|BABA|20250904|09:45:18|S|100|132.260000||
B|FLWS|20250904|09:45:18|S|50|5.105000||
B|GAP|20250904|09:45:18|S|50|23.269100||
B|NVDA|20250904|09:45:18|S|15|170.450000||
B|ZS|20250904|09:45:18|S|1|265.849400||
B|AFRM|20250904|09:45:19|S|200|89.350000||
B|ALAB|20250904|09:45:19|S|5|181.310000||
B|ALAB|20250904|09:45:19|S|10|181.310000||
B|BWXT|20250904|09:45:19|S|20|162.640000||
B|CRM|20250904|09:45:19|S|8|235.120000||
B|IGLB|20250904|09:45:19|S|100|50.425000||
B|MU|20250904|09:45:19|S|40|118.950000||
B|NVDA|20250904|09:45:19|S|100|170.447000||
B|QBTS|20250904|09:45:19|S|280|15.420000||
B|SLV|20250904|09:45:19|S|132|36.995000||
B|STI|20250904|09:45:19|S|10|6.240000||
B|STX|20250904|09:45:19|S|20|177.435000||
B|TSLA|20250904|09:45:19|S|61|334.930000||
B|TSLA|20250904|09:45:19|S|61|334.945000||
B|CNC|20250904|09:45:20|S|50|28.909100||
B|CRM|20250904|09:45:20|S|100|235.190000||
B|GAP|20250904|09:45:20|S|300|23.260000||
B|KEY|20250904|09:45:20|S|500|19.095000||
B|PBR|20250904|09:45:20|S|50|12.275000||
B|SPY|20250904|09:45:20|S|20|645.240700||
B|SPY|20250904|09:45:20|S|100|645.230900||
B|TDUP|20250904|09:45:20|S|300|11.020000||
B|TSLA|20250904|09:45:20|S|5|334.980000||
B|TSLA|20250904|09:45:20|S|39|334.955000||
B|XTKG|20250904|09:45:20|S|800|2.150000||
B|ZNB|20250904|09:45:20|S|100|3.110000||
B|AAPL|20250904|09:45:21|S|412|238.368600||
B|AMD|20250904|09:45:21|S|200|158.695000||
B|CVNA|20250904|09:45:21|S|10|366.530000||
B|FTNT|20250904|09:45:21|S|1|75.550000||
B|FTNT|20250904|09:45:21|S|34|75.550000||
B|FTNT|20250904|09:45:21|S|53|75.550000||
B|JD|20250904|09:45:21|S|10|30.839300||
B|LQD|20250904|09:45:21|S|152|110.145000||
B|META|20250904|09:45:21|S|2|752.890000||
B|MSTR|20250904|09:45:21|S|30|329.210000||
B|NFE|20250904|09:45:21|S|19|2.300000||
B|NOW|20250904|09:45:21|S|1|886.500000||
B|ORI|20250904|09:45:21|S|100|40.650000||
B|QCOM|20250904|09:45:21|S|20|155.445000||
B|SANM|20250904|09:45:21|S|100|118.320000||
B|SES|20250904|09:45:21|S|98|1.070000||
B|TSLA|20250904|09:45:21|S|9|334.910000||
B|TSLA|20250904|09:45:21|S|91|334.815000||
B|U|20250904|09:45:21|S|100|39.200000||
B|U|20250904|09:45:21|S|500|39.210000||
B|U|20250904|09:45:21|S|699|39.210000||
B|ZIM|20250904|09:45:21|S|200|13.560000||
B|ZNB|20250904|09:45:21|S|200|3.088500||
B|AEO|20250904|09:45:22|S|200|17.570900||
B|ALAB|20250904|09:45:22|S|60|181.680000||
B|ALAB|20250904|09:45:22|S|80|181.940000||
B|ARM|20250904|09:45:22|S|1|132.210000||
B|ARWR|20250904|09:45:22|S|100|29.070000||
B|CME|20250904|09:45:22|S|6|271.110000||
B|MARA|20250904|09:45:22|S|100|15.595000||
B|SOXL|20250904|09:45:22|S|100|24.185000||
B|SPY|20250904|09:45:22|S|100|645.230700||
B|XLV|20250904|09:45:22|S|1|136.975000||
B|ZNB|20250904|09:45:22|S|100|3.078500||
B|ZTO|20250904|09:45:22|S|5|18.120000||
B|AEO|20250904|09:45:23|S|500|17.570900||
B|JJSF|20250904|09:45:23|S|50|108.950000||
B|META|20250904|09:45:23|S|50|753.130000||
B|PGY|20250904|09:45:23|S|13|37.190000||
B|RL|20250904|09:45:23|S|30|316.640000||
B|TSLA|20250904|09:45:23|S|47|334.925000||
B|TSLA|20250904|09:45:23|S|100|334.970000||
B|TSM|20250904|09:45:23|S|3|231.140000||
B|ZNB|20250904|09:45:23|S|200|3.090000||
B|ZNB|20250904|09:45:23|S|600|3.090000||
B|AMD|20250904|09:45:24|S|100|158.778000||
B|HIMS|20250904|09:45:24|S|30|46.500000||
B|INSM|20250904|09:45:24|S|6|144.650000||
B|INTC|20250904|09:45:24|S|700|23.947100||
B|JAAA|20250904|09:45:24|S|240|50.640000||
B|NEXT|20250904|09:45:24|S|300|10.630000||
B|PFE|20250904|09:45:24|S|1|24.685000||
B|TSLA|20250904|09:45:24|S|300|334.860000||
B|UBER|20250904|09:45:24|S|200|91.850000||
B|AAOI|20250904|09:45:25|S|100|22.970000||
B|AEI|20250904|09:45:25|S|100|1.910000||
B|AEO|20250904|09:45:25|S|40|17.580900||
B|ARWR|20250904|09:45:25|S|97|29.105000||
B|CRDO|20250904|09:45:25|S|100|140.010000||
B|CRDO|20250904|09:45:25|S|100|140.020000||
B|GAP|20250904|09:45:25|S|50|23.229300||
B|INSM|20250904|09:45:25|S|6|144.650000||
B|NVDA|20250904|09:45:25|S|500|170.475500||
B|PFE|20250904|09:45:25|S|21|24.685000||
B|SNOW|20250904|09:45:25|S|200|218.280100||
B|TSLA|20250904|09:45:25|S|1|334.690000||
B|TSLA|20250904|09:45:25|S|11|334.690000||
B|TSLA|20250904|09:45:25|S|15|334.665000||
B|TSLA|20250904|09:45:25|S|20|334.690000||
B|TSLA|20250904|09:45:25|S|53|334.715000||
B|BLK|20250904|09:45:26|S|100|1112.870000||
B|MELI|20250904|09:45:26|S|5|2401.200000||
B|TSLA|20250904|09:45:26|S|100|334.680000||
B|TSLA|20250904|09:45:26|S|157|334.560000||
B|ZNB|20250904|09:45:26|S|44|3.060000||
B|BTI|20250904|09:45:27|S|30|55.849300||
B|CRDO|20250904|09:45:27|S|100|139.900000||
B|HUT|20250904|09:45:27|S|25|26.600000||
B|IBIT|20250904|09:45:27|S|10|62.795000||
B|KLAC|20250904|09:45:27|S|49|848.670000||
B|SPB|20250904|09:45:27|S|6|55.105000||
B|TSLL|20250904|09:45:27|S|160|12.329300||
B|FLWS|20250904|09:45:28|S|50|5.105000||
B|HIMS|20250904|09:45:28|S|50|46.600000||
B|LRN|20250904|09:45:28|S|6|160.470000||
B|NBY|20250904|09:45:28|S|20|3.050000||
B|QURE|20250904|09:45:28|S|100|17.720000||
B|TSLA|20250904|09:45:28|S|100|334.670000||
B|AAPL|20250904|09:45:29|S|100|238.420000||
B|ASNS|20250904|09:45:29|S|17|0.469800||
B|COF|20250904|09:45:29|S|2|223.025400||
B|CRDO|20250904|09:45:29|S|88|139.850000||
B|DELL|20250904|09:45:29|S|95|124.470000||
B|NVDA|20250904|09:45:29|S|54|170.455000||
B|NVDA|20250904|09:45:29|S|200|170.455000||
B|OPEN|20250904|09:45:29|S|300|5.175000||
B|PLTR|20250904|09:45:29|S|36|154.850000||
B|PLTR|20250904|09:45:29|S|38|154.820000||
B|S|20250904|09:45:29|S|1|17.689300||
B|SHV|20250904|09:45:29|S|100|110.159300||
B|SLV|20250904|09:45:29|S|5|36.965000||
B|TSLA|20250904|09:45:29|S|12|334.735000||
B|XPEV|20250904|09:45:29|S|25|19.795000||
B|ZIM|20250904|09:45:29|S|479|13.570700||
B|ALAB|20250904|09:45:30|S|15|181.490000||
B|AMD|20250904|09:45:30|S|15|158.828500||
B|AMZN|20250904|09:45:30|S|10|234.309100||
B|CDNS|20250904|09:45:30|S|20|345.940000||
B|CTAS|20250904|09:45:30|S|40|206.045000||
B|GOOGL|20250904|09:45:30|S|12|228.030900||
B|NFLX|20250904|09:45:30|S|2|1246.360000||
B|PG|20250904|09:45:30|S|3|159.045000||
B|RCL|20250904|09:45:30|S|1|357.595000||
B|UPS|20250904|09:45:30|S|2|84.830000||
B|ARES|20250904|09:45:31|S|50|177.780000||
B|AVGO|20250904|09:45:31|S|15|304.190000||
B|AXON|20250904|09:45:31|S|10|727.430000||
B|BURL|20250904|09:45:31|S|30|295.850000||
B|CLS|20250904|09:45:31|S|25|214.490000||
B|CVNA|20250904|09:45:31|S|20|366.330000||
B|FDX|20250904|09:45:31|S|1|223.740000||
B|FIX|20250904|09:45:31|S|10|708.080000||
B|HEI|20250904|09:45:31|S|20|319.770000||
B|HLT|20250904|09:45:31|S|30|276.060000||
B|LII|20250904|09:45:31|S|10|547.630000||
B|LLY|20250904|09:45:31|S|5|737.780000||
B|LPLA|20250904|09:45:31|S|20|359.360000||
B|MRVL|20250904|09:45:31|S|80|62.340900||
B|NFLX|20250904|09:45:31|S|10|1245.960000||
B|NOW|20250904|09:45:31|S|20|885.710000||
B|PTC|20250904|09:45:31|S|17|211.500000||
B|RBLX|20250904|09:45:31|S|40|133.880000||
B|RGLD|20250904|09:45:31|S|9|180.390000||
B|SMCI|20250904|09:45:31|S|200|40.110000||
B|SMCI|20250904|09:45:31|S|300|40.110000||
B|SNOW|20250904|09:45:31|S|99|218.410000||
B|ZM|20250904|09:45:31|S|81|82.485000||
B|AEO|20250904|09:45:32|S|900|17.610000||
B|BRK/B|20250904|09:45:32|S|1|503.550000||
B|CRM|20250904|09:45:32|S|60|235.160000||
B|FWONK|20250904|09:45:32|S|40|100.020000||
B|HOOD|20250904|09:45:32|S|38|101.910000||
B|NBIS|20250904|09:45:32|S|2|64.810000||
B|QBTS|20250904|09:45:32|S|80|15.430000||
B|ROL|20250904|09:45:32|S|150|56.540000||
B|SERA|20250904|09:45:32|S|100|3.530000||
B|SLV|20250904|09:45:32|S|18|36.945000||
B|SMCI|20250904|09:45:32|S|150|40.115000||
B|SNOW|20250904|09:45:32|S|100|218.362800||
B|TSLA|20250904|09:45:32|S|200|334.883700||
B|TXRH|20250904|09:45:32|S|20|170.140000||
B|TYL|20250904|09:45:32|S|10|550.320000||
B|VMC|20250904|09:45:32|S|20|287.400000||
B|VOO|20250904|09:45:32|S|1|593.150000||
B|WAT|20250904|09:45:32|S|20|289.600000||
B|ABTC|20250904|09:45:33|S|700|7.275000||
B|AGG|20250904|09:45:33|S|402|99.465000||
B|AMD|20250904|09:45:33|S|100|158.910000||
B|BSLK|20250904|09:45:33|E|101|4.270000||
B|CIEN|20250904|09:45:33|S|200|119.740000||
B|LITE|20250904|09:45:33|S|2|137.810000||
B|NUE|20250904|09:45:33|S|1|143.400000||
B|PBI|20250904|09:45:33|S|100|12.240000||
B|PLTR|20250904|09:45:33|S|10|154.911200||
B|RDDT|20250904|09:45:33|S|14|226.000000||
B|RIVN|20250904|09:45:33|S|1900|13.923500||
B|ZBRA|20250904|09:45:33|S|5|306.980000||
B|COF|20250904|09:45:34|S|9|223.025400||
B|CRWV|20250904|09:45:34|S|3|88.970000||
B|FFAI|20250904|09:45:34|S|100|2.070000||
B|HALO|20250904|09:45:34|S|10|75.340000||
B|MSFT|20250904|09:45:34|S|178|504.450000||
B|SMCI|20250904|09:45:34|S|300|40.130000||
B|TSLL|20250904|09:45:34|S|500|12.339300||
B|YPF|20250904|09:45:34|S|1|29.670000||
B|CRDO|20250904|09:45:35|S|88|139.750000||
B|DELL|20250904|09:45:35|S|4|124.650000||
B|FFAI|20250904|09:45:35|S|500|2.070000||
B|KMI|20250904|09:45:35|S|100|27.105000||
B|PLTR|20250904|09:45:35|S|50|155.120000||
B|SIRI|20250904|09:45:35|S|20|23.660000||
B|SLV|20250904|09:45:35|S|5|36.945000||
B|SNY|20250904|09:45:35|S|400|46.235000||
B|SOFI|20250904|09:45:35|S|400|24.590000||
B|UBER|20250904|09:45:35|S|300|91.750900||
B|ABTC|20250904|09:45:36|S|500|7.255000||
B|AFRM|20250904|09:45:36|S|100|89.510000||
B|ARWR|20250904|09:45:36|S|125|28.980000||
B|CRM|20250904|09:45:36|S|25|235.730000||
B|CRWV|20250904|09:45:36|S|6|88.950000||
B|HIMS|20250904|09:45:36|S|200|46.678800||
B|PLTR|20250904|09:45:36|S|32|155.120000||
B|PLTR|20250904|09:45:36|S|143|155.140000||
B|STX|20250904|09:45:36|S|20|177.200000||
B|TXN|20250904|09:45:36|S|2|183.340000||
B|UPST|20250904|09:45:36|S|50|65.440000||
B|ZNB|20250904|09:45:36|S|700|3.116000||
B|AMD|20250904|09:45:37|S|800|159.028100||
B|ATRO|20250904|09:45:37|S|26|37.550000||
B|LULU|20250904|09:45:37|S|10|201.641000||
B|SOXL|20250904|09:45:37|S|100|24.215000||
B|TLRY|20250904|09:45:37|S|100|1.145000||
B|TSLA|20250904|09:45:37|S|12|334.920000||
B|ALTS|20250904|09:45:38|S|100|3.945000||
B|APLD|20250904|09:45:38|S|1|14.358600||
B|APP|20250904|09:45:38|S|20|502.845000||
B|CRDO|20250904|09:45:38|S|30|139.913800||
B|CRM|20250904|09:45:38|S|185|235.870000||
B|DUOL|20250904|09:45:38|S|2|276.990000||
B|GLD|20250904|09:45:38|S|5|326.652500||
B|LULU|20250904|09:45:38|S|5|201.641000||
B|NVDA|20250904|09:45:38|S|69|170.670000||
B|NVDA|20250904|09:45:38|S|100|170.670000||
B|ORLY|20250904|09:45:38|S|1|104.280000||
B|PLTR|20250904|09:45:38|S|145|155.220000||
B|SCHY|20250904|09:45:38|S|1|28.060000||
B|SPXL|20250904|09:45:38|S|100|192.910000||
B|TSLL|20250904|09:45:38|S|100|12.345000||
B|ULTY|20250904|09:45:38|S|800|5.505000||
B|YPF|20250904|09:45:38|S|1|29.670000||
B|AMAT|20250904|09:45:39|S|40|156.400000||
B|AMD|20250904|09:45:39|S|5|159.020000||
B|CHTR|20250904|09:45:39|S|2|263.440000||
B|FIG|20250904|09:45:39|S|200|55.980000||
B|GGAL|20250904|09:45:39|S|23|38.530000||
B|HIMS|20250904|09:45:39|S|200|46.710700||
B|LULU|20250904|09:45:39|S|10|201.662300||
B|PG|20250904|09:45:39|S|2|158.960000||
B|ZS|20250904|09:45:39|S|100|266.055000||
B|AAPL|20250904|09:45:40|S|100|238.471400||
B|COR|20250904|09:45:40|S|60|296.250000||
B|DUO|20250904|09:45:40|S|36|2.620000||
B|EDU|20250904|09:45:40|S|100|48.760000||
B|FIG|20250904|09:45:40|S|74|55.960000||
B|MSFT|20250904|09:45:40|S|100|504.550000||
B|SNOW|20250904|09:45:40|S|100|218.350000||
B|SNOW|20250904|09:45:40|S|325|218.330000||
B|TXN|20250904|09:45:40|S|1|183.430000||
B|UMAC|20250904|09:45:40|S|180|9.070000||
B|AEO|20250904|09:45:41|S|100|17.679300||
B|AFRM|20250904|09:45:41|S|100|89.590000||
B|AI|20250904|09:45:41|S|130|15.810000||
B|APO|20250904|09:45:41|S|260|133.570000||
B|AVGO|20250904|09:45:41|S|90|304.900000||
B|CRWV|20250904|09:45:41|S|466|89.090000||
B|FOX|20250904|09:45:41|S|6|55.340000||
B|GEV|20250904|09:45:41|S|6|585.550000||
B|IONQ|20250904|09:45:41|S|180|41.920000||
B|NAIL|20250904|09:45:41|S|519|85.400000||
B|NVDA|20250904|09:45:41|S|100|170.680000||
B|POWI|20250904|09:45:41|S|100|43.080000||
B|SOXL|20250904|09:45:41|S|2100|24.219500||
B|TQQQ|20250904|09:45:41|S|42|89.705000||
B|TSLA|20250904|09:45:41|S|100|334.900000||
B|XMTR|20250904|09:45:41|S|100|46.050000||
B|ZNB|20250904|09:45:41|S|100|3.090000||
B|AMD|20250904|09:45:42|S|50|159.070000||
B|BRIA|20250904|09:45:42|S|300|4.450000||
B|FIG|20250904|09:45:42|S|100|56.000000||
B|HIMS|20250904|09:45:42|S|100|46.719100||
B|NVDA|20250904|09:45:42|S|80|170.639900||
B|NVS|20250904|09:45:42|S|100|129.100000||
B|OXY|20250904|09:45:42|S|100|46.039100||
B|AMD|20250904|09:45:43|S|11|158.998600||
B|BRK/B|20250904|09:45:43|S|1|503.380000||
B|CRCL|20250904|09:45:43|S|30|119.090000||
B|DELL|20250904|09:45:43|S|5|124.580000||
B|HIMS|20250904|09:45:43|S|100|46.720000||
B|HIMS|20250904|09:45:43|S|267|46.709000||
B|META|20250904|09:45:43|S|20|753.040000||
B|TSM|20250904|09:45:43|S|100|231.270000||
B|ZS|20250904|09:45:43|S|400|266.055000||
B|AEO|20250904|09:45:44|S|200|17.649300||
B|AEO|20250904|09:45:44|S|567|17.645000||
B|ASTS|20250904|09:45:44|S|75|44.410000||
B|BE|20250904|09:45:44|S|796|53.570000||
B|CRM|20250904|09:45:44|S|100|235.524300||
B|DOCU|20250904|09:45:44|S|100|74.500000||
B|MRNA|20250904|09:45:44|S|40|23.730000||
B|MU|20250904|09:45:44|S|800|118.970000||
B|NVDA|20250904|09:45:44|S|130|170.635000||
B|OKLO|20250904|09:45:44|S|77|72.470000||
B|OKLO|20250904|09:45:44|S|323|72.480000||
B|TMQ|20250904|09:45:44|S|100|1.730000||
B|TMQ|20250904|09:45:44|S|334|1.730000||
B|TSLA|20250904|09:45:44|S|200|335.027000||
B|TSM|20250904|09:45:44|S|10|231.270000||
B|UEC|20250904|09:45:44|S|1006|11.605000||
B|ZNB|20250904|09:45:44|S|1100|3.119000||
B|AFRM|20250904|09:45:45|S|23|89.630000||
B|AFRM|20250904|09:45:45|S|39|89.630000||
B|AMD|20250904|09:45:45|S|100|158.970000||
B|APP|20250904|09:45:45|S|5|503.000000||
B|CRDO|20250904|09:45:45|S|100|140.040000||
B|DHI|20250904|09:45:45|S|50|173.570000||
B|HIMS|20250904|09:45:45|S|20|46.720000||
B|HIMS|20250904|09:45:45|S|100|46.730000||
B|PPLT|20250904|09:45:45|S|100|124.920000||
B|SCHG|20250904|09:45:45|S|1|30.603500||
B|ZS|20250904|09:45:45|S|100|266.240000||
B|AAPL|20250904|09:45:46|S|100|238.455000||
B|AEO|20250904|09:45:46|S|40|17.669300||
B|BBDC|20250904|09:45:46|S|200|9.340000||
B|BCX|20250904|09:45:46|S|400|10.025000||
B|BYD|20250904|09:45:46|S|11|85.630000||
B|CRDO|20250904|09:45:46|S|21|140.492300||
B|IAU|20250904|09:45:46|S|9|66.829300||
B|JPM|20250904|09:45:46|S|5|300.390000||
B|META|20250904|09:45:46|S|50|753.100000||
B|PGY|20250904|09:45:46|S|135|37.220000||
B|PLTR|20250904|09:45:46|S|23|155.310000||
B|SLV|20250904|09:45:46|S|5|36.910000||
B|SMCI|20250904|09:45:46|S|100|40.220000||
B|SOXL|20250904|09:45:46|S|200|24.200000||
B|ZNB|20250904|09:45:46|S|300|3.138000||
B|AFRM|20250904|09:45:47|S|7|89.630000||
B|AMDL|20250904|09:45:47|S|300|10.125000||
B|CRSP|20250904|09:45:47|S|40|52.390000||
B|FAS|20250904|09:45:47|S|100|177.720000||
B|IREN|20250904|09:45:47|S|100|27.230000||
B|RDDT|20250904|09:45:47|S|10|226.460000||
B|SBET|20250904|09:45:47|S|2000|15.650000||
B|SMR|20250904|09:45:47|S|100|39.390000||
B|TTAN|20250904|09:45:47|S|750|101.250000||
B|VIRT|20250904|09:45:47|S|309|41.765600||
B|XPEV|20250904|09:45:47|S|10|19.735000||
B|AEO|20250904|09:45:48|S|40|17.719100||
B|AEO|20250904|09:45:48|S|800|17.719100||
B|AEO|20250904|09:45:48|S|1900|17.710000||
B|ALAB|20250904|09:45:48|S|2|181.680000||
B|ALAB|20250904|09:45:48|S|200|181.620000||
B|AMDL|20250904|09:45:48|S|1400|10.130000||
B|ASTS|20250904|09:45:48|S|9|44.390000||
B|HOOD|20250904|09:45:48|S|25|102.070000||
B|IVV|20250904|09:45:48|S|145|648.270500||
B|KGC|20250904|09:45:48|S|40|21.885000||
B|NVDA|20250904|09:45:48|S|99|170.510000||
B|NVDA|20250904|09:45:48|S|400|170.525000||
B|AMD|20250904|09:45:49|S|1|158.908600||
B|AON|20250904|09:45:49|S|8|374.760000||
B|APLD|20250904|09:45:49|S|250|14.305000||
B|CONI|20250904|09:45:49|S|95|55.360000||
B|CRDO|20250904|09:45:49|S|42|140.800000||
B|INTC|20250904|09:45:49|S|1|23.919300||
B|NVDA|20250904|09:45:49|S|124|170.520000||
B|OWL|20250904|09:45:49|S|20|17.905000||
B|TEAM|20250904|09:45:49|S|1|166.815000||
B|WIX|20250904|09:45:49|S|7|139.220000||
B|AEO|20250904|09:45:50|S|20|17.720000||
B|AMZN|20250904|09:45:50|S|2|234.190000||
B|CRDO|20250904|09:45:50|S|9|141.020000||
B|FAS|20250904|09:45:50|S|40|177.710000||
B|IREN|20250904|09:45:50|S|200|27.240000||
B|PLTR|20250904|09:45:50|S|2|155.300000||
B|PNC|20250904|09:45:50|S|100|206.580000||
B|SMR|20250904|09:45:50|S|100|39.320000||
B|AMZN|20250904|09:45:51|S|1|234.170000||
B|CHYM|20250904|09:45:51|S|100|24.138700||
B|CRDO|20250904|09:45:51|S|42|140.820000||
B|M|20250904|09:45:51|S|500|16.170700||
B|MPW|20250904|09:45:51|S|2|4.374900||
B|SMR|20250904|09:45:51|S|100|39.320000||
B|STX|20250904|09:45:51|S|20|176.990000||
B|VRT|20250904|09:45:51|S|1|126.014000||
B|YMAX|20250904|09:45:51|S|1|12.525000||
B|AEO|20250904|09:45:52|S|322|17.709100||
B|AMD|20250904|09:45:52|S|11|158.941400||
B|AMD|20250904|09:45:52|S|100|158.950000||
B|AMZN|20250904|09:45:52|S|17|234.168500||
B|BRIA|20250904|09:45:52|S|50|4.580000||
B|BTU|20250904|09:45:52|S|400|17.010000||
B|CRDO|20250904|09:45:52|S|8|140.940000||
B|GOOG|20250904|09:45:52|S|10|228.690000||
B|MSTR|20250904|09:45:52|S|5|328.470000||
B|MSTR|20250904|09:45:52|S|100|328.390000||
B|MSTR|20250904|09:45:52|S|100|328.430000||
B|MSTR|20250904|09:45:52|S|100|328.490000||
B|MSTR|20250904|09:45:52|S|245|328.480000||
B|QUBT|20250904|09:45:52|S|10|14.690000||
B|SMR|20250904|09:45:52|S|50|39.260000||
B|TEM|20250904|09:45:52|S|10|74.980000||
B|TSLL|20250904|09:45:52|S|25|12.345000||
B|UEC|20250904|09:45:52|S|8|11.595000||
B|AEO|20250904|09:45:53|S|960|17.702800||
B|AI|20250904|09:45:53|E|1|15.717000||
B|AMZN|20250904|09:45:53|S|100|234.200000||
B|APP|20250904|09:45:53|S|53|502.185000||
B|BMNR|20250904|09:45:53|S|100|42.365000||
B|CARV|20250904|09:45:53|S|3|3.140000||
B|CRDO|20250904|09:45:53|S|33|140.970000||
B|CRDO|20250904|09:45:53|S|42|141.000000||
B|GAIN|20250904|09:45:53|S|100|14.130000||
B|HIMS|20250904|09:45:53|S|1|46.610000||
B|HIMS|20250904|09:45:53|S|107|46.581400||
B|HIMS|20250904|09:45:53|S|200|46.578800||
B|KDP|20250904|09:45:53|S|10|29.220000||
B|MSTR|20250904|09:45:53|S|100|328.370000||
B|SNOW|20250904|09:45:53|S|1|218.981000||
B|SPY|20250904|09:45:53|S|50|644.980700||
B|STX|20250904|09:45:53|S|20|176.990000||
B|CRM|20250904|09:45:54|S|21|235.780000||
B|NVDA|20250904|09:45:54|S|150|170.550000||
B|NVDA|20250904|09:45:54|S|400|170.540000||
B|NVDA|20250904|09:45:54|S|2000|170.550000||
B|NVO|20250904|09:45:54|S|4|55.999300||
B|RDDT|20250904|09:45:54|S|5|226.950000||
B|SLV|20250904|09:45:54|S|5|36.915000||
B|TSLL|20250904|09:45:54|S|102|12.349300||
B|ZNB|20250904|09:45:54|S|10|3.119700||
B|AMD|20250904|09:45:55|S|4|158.975000||
B|AMD|20250904|09:45:55|S|100|158.980000||
B|BRIA|20250904|09:45:55|S|400|4.650000||
B|CRDO|20250904|09:45:55|S|35|140.580000||
B|CVNA|20250904|09:45:55|S|10|366.840000||
B|DOLE|20250904|09:45:55|S|200|13.540000||
B|EWZ|20250904|09:45:55|S|57|28.925000||
B|GLD|20250904|09:45:55|S|100|326.370000||
B|GLD|20250904|09:45:55|S|100|326.380000||
B|IBIT|20250904|09:45:55|S|2|62.775000||
B|NVDA|20250904|09:45:55|S|100|170.550000||
B|NVDA|20250904|09:45:55|S|400|170.540000||
B|NVO|20250904|09:45:55|S|300|56.009100||
B|UEC|20250904|09:45:55|S|43|11.590000||
B|Z|20250904|09:45:55|S|9|83.897600||
B|AEO|20250904|09:45:56|S|44|17.729300||
B|ALAB|20250904|09:45:56|S|21|181.510000||
B|ARQQ|20250904|09:45:56|S|1|27.430000||
B|ASPI|20250904|09:45:56|S|15|8.090000||
B|BA|20250904|09:45:56|S|10|230.885000||
B|BABA|20250904|09:45:56|S|100|132.150000||
B|BSLK|20250904|09:45:56|S|100|3.970100||
B|ENPH|20250904|09:45:56|S|191|36.048000||
B|INTC|20250904|09:45:56|S|900|23.917500||
B|JBL|20250904|09:45:56|S|15|205.600000||
B|LUMN|20250904|09:45:56|S|100|5.195000||
B|PEP|20250904|09:45:56|S|1|148.260000||
B|QBTS|20250904|09:45:56|S|42|15.410000||
B|VWO|20250904|09:45:56|S|500|51.205000||
B|BABX|20250904|09:45:57|S|4|32.040000||
B|CRDO|20250904|09:45:57|S|200|140.731000||
B|ETHZ|20250904|09:45:57|E|1000|2.476500||
B|NEM|20250904|09:45:57|S|5|74.420000||
B|NVDA|20250904|09:45:57|S|100|170.580000||
B|AEO|20250904|09:45:58|S|250|17.750000||
B|AMZN|20250904|09:45:58|S|20|234.170000||
B|ARM|20250904|09:45:58|S|20|132.210000||
B|BAK|20250904|09:45:58|S|3|3.300000||
B|BEAM|20250904|09:45:58|S|10|18.020000||
B|BLSH|20250904|09:45:58|S|1|50.865000||
B|CRDO|20250904|09:45:58|S|71|140.750000||
B|CRDO|20250904|09:45:58|S|100|140.730000||
B|CTVA|20250904|09:45:58|S|110|72.347000||
B|GRCE|20250904|09:45:58|S|20|2.950000||
B|LEN|20250904|09:45:58|S|40|135.420000||
B|MU|20250904|09:45:58|S|8|118.990000||
B|SBET|20250904|09:45:58|S|300|15.655000||
B|SHOP|20250904|09:45:58|S|167|141.720000||
B|VYM|20250904|09:45:58|S|8|138.681200||
B|ALAB|20250904|09:45:59|S|10|181.620000||
B|GRCE|20250904|09:45:59|S|20|2.950000||
B|IONQ|20250904|09:45:59|S|1|41.810000||
B|JD|20250904|09:45:59|S|10|30.819300||
B|NVDA|20250904|09:45:59|S|100|170.610000||
B|PSLV|20250904|09:45:59|S|100|13.717500||
B|TSLL|20250904|09:45:59|S|5|12.359300||
B|AMD|20250904|09:46:00|S|200|159.005000||
B|BILL|20250904|09:46:00|S|500|46.030000||
B|BILL|20250904|09:46:00|S|1400|46.030000||
B|BILL|20250904|09:46:00|S|2000|46.030000||
B|BLK|20250904|09:46:00|S|13|1109.170000||
B|CRDO|20250904|09:46:00|S|100|140.670000||
B|FIG|20250904|09:46:00|S|200|56.020000||
B|LCID|20250904|09:46:00|S|500|15.500000||
B|NNE|20250904|09:46:00|S|10|32.000000||
B|NVDA|20250904|09:46:00|S|100|170.550000||
B|NVDA|20250904|09:46:00|S|200|170.600000||
B|PRCT|20250904|09:46:00|S|5|37.520000||
B|SLV|20250904|09:46:00|S|70|36.925000||
B|YPF|20250904|09:46:00|S|166|29.650000||
B|AAPL|20250904|09:46:01|S|5|238.390000||
B|AMZN|20250904|09:46:01|S|74|233.910000||
B|GLW|20250904|09:46:01|S|11|70.360000||
B|HIMS|20250904|09:46:01|S|300|46.679100||
B|MB|20250904|09:46:01|S|200|10.990000||
B|OKLO|20250904|09:46:01|S|200|72.210000||
B|PFF|20250904|09:46:01|S|40|31.405500||
B|TQQQ|20250904|09:46:01|S|200|89.580700||
B|TROW|20250904|09:46:01|S|100|113.710000||
B|TSLL|20250904|09:46:01|S|10|12.345000||
B|ZNB|20250904|09:46:01|S|102|3.140000||
B|ZNB|20250904|09:46:01|S|200|3.140000||
B|AFRM|20250904|09:46:02|S|100|89.600000||
B|ALAB|20250904|09:46:02|S|100|181.640000||
B|AMD|20250904|09:46:02|S|100|159.040000||
B|BRIA|20250904|09:46:02|S|200|4.650000||
B|BTU|20250904|09:46:02|S|100|17.020000||
B|CRDO|20250904|09:46:02|S|25|140.860000||
B|CRM|20250904|09:46:02|S|20|235.800000||
B|HIMS|20250904|09:46:02|S|100|46.711000||
B|SMR|20250904|09:46:02|S|30|39.170000||
B|AEO|20250904|09:46:03|S|200|17.709300||
B|AEO|20250904|09:46:03|S|1443|17.740000||
B|AMZN|20250904|09:46:03|S|25|233.920000||
B|CRDO|20250904|09:46:03|S|100|140.570000||
B|KGC|20250904|09:46:03|S|45|21.855000||
B|SEZL|20250904|09:46:03|S|45|87.050000||
B|SNDK|20250904|09:46:03|S|100|57.280000||
B|UDOW|20250904|09:46:03|S|3|100.808800||
B|VZLA|20250904|09:46:03|S|1000|3.700000||
B|AMD|20250904|09:46:04|S|100|159.037800||
B|CRDO|20250904|09:46:04|S|25|140.670000||
B|CRDO|20250904|09:46:04|S|100|140.580000||
B|FIG|20250904|09:46:04|S|300|56.005000||
B|JEPQ|20250904|09:46:04|S|1|55.365000||
B|MLYS|20250904|09:46:04|S|50|30.900000||
B|NIO|20250904|09:46:04|S|100|6.070000||
B|ZS|20250904|09:46:04|S|4|266.954700||
B|BLSH|20250904|09:46:05|S|1|50.835000||
B|CRM|20250904|09:46:05|S|7|236.080000||
B|GLD|20250904|09:46:05|S|1|326.480500||
B|GOOGL|20250904|09:46:05|S|100|227.720000||
B|GRCE|20250904|09:46:05|S|20|2.950000||
B|JBL|20250904|09:46:05|S|25|205.370000||
B|MSTU|20250904|09:46:05|S|14000|5.060000||
B|PGY|20250904|09:46:05|S|187|37.240000||
B|SCHD|20250904|09:46:05|S|46|27.645000||
B|TSLA|20250904|09:46:05|S|100|334.860000||
B|XPEV|20250904|09:46:05|S|200|19.705000||
B|ZNB|20250904|09:46:05|S|25|3.190000||
B|BSLK|20250904|09:46:06|S|78|4.110000||
B|CFLT|20250904|09:46:06|S|300|18.579000||
B|CRM|20250904|09:46:06|S|100|235.970000||
B|META|20250904|09:46:06|S|20|751.730000||
B|POWI|20250904|09:46:06|S|200|43.130000||
B|TLT|20250904|09:46:06|S|115|87.055000||
B|ZS|20250904|09:46:06|S|10|266.030300||
B|AEO|20250904|09:46:07|S|700|17.651200||
B|CRDO|20250904|09:46:07|S|50|140.370000||
B|KYMR|20250904|09:46:07|S|20|42.305000||
B|NVDA|20250904|09:46:07|S|100|170.440000||
B|NVDA|20250904|09:46:07|S|100|170.440000||
B|VERX|20250904|09:46:07|S|20|23.280000||
B|AEO|20250904|09:46:08|S|1|17.650000||
B|AEO|20250904|09:46:08|S|250|17.651200||
B|BBW|20250904|09:46:08|S|2|61.047100||
B|BE|20250904|09:46:08|S|418|53.220000||
B|BE|20250904|09:46:08|S|562|53.200000||
B|BLK|20250904|09:46:08|S|6|1109.170000||
B|FDEM|20250904|09:46:08|S|46|28.968300||
B|FIG|20250904|09:46:08|S|300|56.030000||
B|LEN/B|20250904|09:46:08|S|19|129.770000||
B|META|20250904|09:46:08|S|5|751.540000||
B|NVDA|20250904|09:46:08|S|100|170.440000||
B|SGOV|20250904|09:46:08|S|900|100.415000||
B|SGOV|20250904|09:46:08|S|1700|100.415000||
B|TECL|20250904|09:46:08|S|2|97.940000||
B|TSLA|20250904|09:46:08|S|45|334.633500||
B|AFRM|20250904|09:46:09|S|5|89.560000||
B|CRDO|20250904|09:46:09|S|10|140.320000||
B|CRDO|20250904|09:46:09|S|50|140.410000||
B|CRIS|20250904|09:46:09|S|300|1.890000||
B|GDX|20250904|09:46:09|S|300|64.560000||
B|NVDA|20250904|09:46:09|S|15|170.431000||
B|NVDA|20250904|09:46:09|S|100|170.450000||
B|NVDA|20250904|09:46:09|S|200|170.440000||
B|PLTR|20250904|09:46:09|S|10|155.141400||
B|TNFA|20250904|09:46:09|S|1|3.760000||
B|TROW|20250904|09:46:09|S|20|113.639500||
B|TSLA|20250904|09:46:09|S|100|334.750000||
B|ZNB|20250904|09:46:09|S|200|3.240000||
B|BABA|20250904|09:46:10|S|1593|132.090000||
B|BLK|20250904|09:46:10|S|100|1109.170000||
B|BOXX|20250904|09:46:10|S|71|113.535000||
B|BOXX|20250904|09:46:10|S|88|113.535000||
B|CNI|20250904|09:46:10|S|2|96.320000||
B|COIN|20250904|09:46:10|S|8|301.150000||
B|CRDO|20250904|09:46:10|S|3|140.320000||
B|FIG|20250904|09:46:10|S|15|55.975000||
B|FIG|20250904|09:46:10|S|100|55.975000||
B|HOOD|20250904|09:46:10|S|116|101.910000||
B|LNZA|20250904|09:46:10|S|61|20.180000||
B|MSTR|20250904|09:46:10|S|100|328.310000||
B|NVDA|20250904|09:46:10|S|100|170.400000||
B|NVDA|20250904|09:46:10|S|100|170.440000||
B|NVDA|20250904|09:46:10|S|800|170.440000||
B|OPEN|20250904|09:46:10|S|4000|5.155000||
B|SMR|20250904|09:46:10|S|200|39.090000||
B|ZS|20250904|09:46:10|S|24|266.951900||
B|AMZN|20250904|09:46:11|S|15|233.861700||
B|AMZN|20250904|09:46:11|S|200|233.890000||
B|ANET|20250904|09:46:11|S|3|140.210000||
B|HIMS|20250904|09:46:11|S|10|46.719100||
B|HIND|20250904|09:46:11|S|78|8.590000||
B|JOYY|20250904|09:46:11|S|300|61.570000||
B|TSLA|20250904|09:46:11|S|50|334.730000||
B|UBER|20250904|09:46:11|S|100|91.545000||
B|ULTY|20250904|09:46:11|S|1|5.509900||
B|AMD|20250904|09:46:12|S|40|159.015000||
B|APP|20250904|09:46:12|S|3|502.005000||
B|BAK|20250904|09:46:12|S|203|3.300000||
B|BBLG|20250904|09:46:12|S|2500|2.860000||
B|LEU|20250904|09:46:12|S|20|202.130000||
B|LULU|20250904|09:46:12|S|10|201.410000||
B|META|20250904|09:46:12|S|100|751.560000||
B|NVDA|20250904|09:46:12|S|100|170.510000||
B|PLTR|20250904|09:46:12|S|25|155.120000||
B|AFRM|20250904|09:46:13|S|100|89.540000||
B|AFRM|20250904|09:46:13|S|100|89.580000||
B|ARWR|20250904|09:46:13|S|100|29.000000||
B|CCL|20250904|09:46:13|S|200|31.650000||
B|DUOL|20250904|09:46:13|S|94|276.850000||
B|FAS|20250904|09:46:13|S|200|177.580000||
B|HIMS|20250904|09:46:13|S|1|46.698800||
B|HIMS|20250904|09:46:13|S|30|46.658800||
B|UAL|20250904|09:46:13|S|50|108.290000||
B|ASAN|20250904|09:46:14|S|20|15.361500||
B|BMNR|20250904|09:46:14|S|100|42.430000||
B|CFLT|20250904|09:46:14|S|15|18.579000||
B|CRDO|20250904|09:46:14|S|4|140.471800||
B|CRDO|20250904|09:46:14|S|200|140.460000||
B|HIMS|20250904|09:46:14|S|50|46.678800||
B|JEPQ|20250904|09:46:14|S|23|55.365000||
B|LCID|20250904|09:46:14|S|1308|15.470000||
B|NEON|20250904|09:46:14|S|251|4.640000||
B|NVTS|20250904|09:46:14|S|400|5.655000||
B|PATK|20250904|09:46:14|S|100|111.080000||
B|PGY|20250904|09:46:14|S|10|37.250000||
B|SKBL|20250904|09:46:14|S|1800|1.114900||
B|SPY|20250904|09:46:14|S|100|644.912900||
B|TSLA|20250904|09:46:14|S|29|334.653900||
B|TTGT|20250904|09:46:14|S|100|5.540000||
B|TWG|20250904|09:46:14|S|100|5.180000||
B|AMD|20250904|09:46:15|S|1|158.960000||
B|BABA|20250904|09:46:15|S|5|132.160000||
B|CELH|20250904|09:46:15|S|130|61.890000||
B|CRM|20250904|09:46:15|S|100|235.850000||
B|CROX|20250904|09:46:15|S|20|87.990000||
B|FIG|20250904|09:46:15|S|10|55.765000||
B|FIG|20250904|09:46:15|S|25|55.765000||
B|HIMS|20250904|09:46:15|S|20|46.658800||
B|RBLX|20250904|09:46:15|S|10|134.160000||
B|SQQQ|20250904|09:46:15|S|100|17.905000||
B|TSLA|20250904|09:46:15|S|10|334.690000||
B|WEBL|20250904|09:46:15|S|1|31.990000||
B|ZNB|20250904|09:46:15|S|100|3.210000||
B|AER|20250904|09:46:16|S|1|125.230000||
B|AMD|20250904|09:46:16|S|5|158.900000||
B|AMD|20250904|09:46:16|S|50|158.851700||
B|ASAN|20250904|09:46:16|S|20|15.361500||
B|FIG|20250904|09:46:16|S|3|55.765000||
B|JOYY|20250904|09:46:16|S|50|61.410000||
B|LOPE|20250904|09:46:16|S|4|205.005000||
B|SPY|20250904|09:46:16|S|1000|644.910700||
B|TECL|20250904|09:46:16|S|6|97.970000||
B|ZNB|20250904|09:46:16|S|400|3.235000||
B|AAPL|20250904|09:46:17|S|12|238.459000||
B|AFRM|20250904|09:46:17|S|100|89.470000||
B|AMD|20250904|09:46:17|S|62|158.831400||
B|AMD|20250904|09:46:17|S|250|158.831400||
B|BABA|20250904|09:46:17|S|1|132.168700||
B|C|20250904|09:46:17|S|5|96.310000||
B|GAP|20250904|09:46:17|S|900|23.035000||
B|HIMS|20250904|09:46:17|S|100|46.660000||
B|RDDT|20250904|09:46:17|S|100|227.050000||
B|SNOW|20250904|09:46:17|S|15|218.530000||
B|TSLA|20250904|09:46:17|S|47|334.690000||
B|VUG|20250904|09:46:17|S|7|460.470000||
B|AMD|20250904|09:46:18|S|50|158.848300||
B|ELF|20250904|09:46:18|S|5|133.280000||
B|FTNT|20250904|09:46:18|S|16|75.640000||
B|NAIL|20250904|09:46:18|S|200|85.140000||
B|RBLX|20250904|09:46:18|S|100|134.190000||
B|AAPL|20250904|09:46:19|S|200|238.420500||
B|CRDO|20250904|09:46:19|S|7|140.540000||
B|CRM|20250904|09:46:19|S|30|235.790000||
B|DUOL|20250904|09:46:19|S|25|277.355000||
B|FUTU|20250904|09:46:19|S|2|189.580000||
B|IEFA|20250904|09:46:19|S|1|85.175000||
B|MS|20250904|09:46:19|S|250|149.507300||
B|NVDA|20250904|09:46:19|S|100|170.495000||
B|SPXL|20250904|09:46:19|S|1|192.640000||
B|TEVA|20250904|09:46:19|S|6|18.680000||
B|TSLA|20250904|09:46:19|S|50|334.700000||
B|ZNB|20250904|09:46:19|S|100|3.165100||
B|AEO|20250904|09:46:20|S|100|17.740000||
B|AEO|20250904|09:46:20|S|103|17.660000||
B|AEO|20250904|09:46:20|S|200|17.660000||
B|AMD|20250904|09:46:20|S|10|158.775000||
B|AMD|20250904|09:46:20|S|80|158.775000||
B|AMD|20250904|09:46:20|S|100|158.762700||
B|BA|20250904|09:46:20|S|36|230.700000||
B|CRCL|20250904|09:46:20|S|100|118.855000||
B|DOCU|20250904|09:46:20|S|10|74.720000||
B|DUOL|20250904|09:46:20|S|2|277.360000||
B|GPC|20250904|09:46:20|S|3|138.380000||
B|INTC|20250904|09:46:20|S|50|23.919300||
B|QBTS|20250904|09:46:20|S|100|15.399000||
B|RDDT|20250904|09:46:20|S|5|227.190000||
B|AMD|20250904|09:46:21|S|100|158.760000||
B|CIEN|20250904|09:46:21|S|120|119.215000||
B|CRDO|20250904|09:46:21|S|13|140.590000||
B|QCOM|20250904|09:46:21|S|60|155.545000||
B|AEO|20250904|09:46:22|S|1000|17.750000||
B|AEO|20250904|09:46:22|S|1328|17.789100||
B|ALAB|20250904|09:46:22|S|30|181.970000||
B|ETHZ|20250904|09:46:22|S|1|2.460000||
B|NVMI|20250904|09:46:22|S|41|240.650000||
B|XPEV|20250904|09:46:22|S|100|19.689300||
B|ZNB|20250904|09:46:22|S|10|3.160000||
B|BE|20250904|09:46:23|S|200|53.290000||
B|BRIA|20250904|09:46:23|S|20|4.635000||
B|MRK|20250904|09:46:23|S|3|84.118800||
B|NATL|20250904|09:46:23|S|11|39.230000||
B|NBR|20250904|09:46:23|S|100|35.740000||
B|TQQQ|20250904|09:46:23|S|4|89.559300||
B|ALAB|20250904|09:46:24|S|200|182.080000||
B|APP|20250904|09:46:24|S|100|500.660000||
B|AVUV|20250904|09:46:24|S|20|99.590000||
B|FAS|20250904|09:46:24|S|30|177.595000||
B|IBKR|20250904|09:46:24|S|100|64.600000||
B|M|20250904|09:46:24|S|19|16.235000||
B|MS|20250904|09:46:24|S|250|149.507600||
B|SMR|20250904|09:46:24|S|100|39.050000||
B|SOXL|20250904|09:46:24|S|22|24.209300||
B|TSLA|20250904|09:46:24|S|100|334.777200||
B|TSLA|20250904|09:46:24|S|300|334.780000||
B|XOM|20250904|09:46:24|S|20|111.990000||
B|AMD|20250904|09:46:25|S|200|158.810000||
B|BABA|20250904|09:46:25|S|4|131.911200||
B|BABA|20250904|09:46:25|S|100|131.911200||
B|CRDO|20250904|09:46:25|S|44|140.550000||
B|GOOG|20250904|09:46:25|S|11|228.370000||
B|GOOG|20250904|09:46:25|S|59|228.370000||
B|SLI|20250904|09:46:25|S|104|2.889900||
B|SMR|20250904|09:46:25|S|3|39.060000||
B|SPXL|20250904|09:46:25|S|1|192.648300||
B|TNA|20250904|09:46:25|S|2500|41.302500||
B|TSLA|20250904|09:46:25|S|30|334.690000||
B|ZS|20250904|09:46:25|S|7|266.072000||
B|AEO|20250904|09:46:26|S|200|17.708000||
B|APLD|20250904|09:46:26|S|100|14.280000||
B|APP|20250904|09:46:26|S|14|500.180000||
B|BABA|20250904|09:46:26|S|20|131.940000||
B|BABA|20250904|09:46:26|S|200|131.940000||
B|BLSH|20250904|09:46:26|S|6|50.760000||
B|CGTX|20250904|09:46:26|S|2000|2.310000||
B|CRCL|20250904|09:46:26|S|80|118.885000||
B|CRDO|20250904|09:46:26|S|8|140.550000||
B|NKTR|20250904|09:46:26|S|8|34.320000||
B|TECL|20250904|09:46:26|S|24|97.968600||
B|UPRO|20250904|09:46:26|S|2|101.469100||
B|AAPL|20250904|09:46:27|S|100|238.420900||
B|AAPL|20250904|09:46:27|S|200|238.430000||
B|AEO|20250904|09:46:27|S|2|17.709100||
B|AEO|20250904|09:46:27|S|3|17.709100||
B|GE|20250904|09:46:27|S|6|278.080000||
B|GIS|20250904|09:46:27|S|1|50.249100||
B|HIMS|20250904|09:46:27|S|400|46.808800||
B|HPE|20250904|09:46:27|S|461|23.419300||
B|IBIT|20250904|09:46:27|S|100|62.745000||
B|TQQQ|20250904|09:46:27|S|4|89.569300||
B|UPRO|20250904|09:46:27|S|9|101.459300||
B|AGX|20250904|09:46:28|S|100|230.990000||
B|AMD|20250904|09:46:28|S|200|158.800000||
B|AVGO|20250904|09:46:28|S|60|305.140000||
B|CRDO|20250904|09:46:28|S|100|140.550000||
B|GDX|20250904|09:46:28|S|391|64.590500||
B|HIMS|20250904|09:46:28|S|100|46.780000||
B|IWM|20250904|09:46:28|S|50|234.305000||
B|LITE|20250904|09:46:28|S|7|137.488500||
B|SMR|20250904|09:46:28|S|25|39.140000||
B|TQQQ|20250904|09:46:28|S|7|89.529300||
B|TQQQ|20250904|09:46:28|S|11|89.529300||
B|TSLA|20250904|09:46:28|S|50|334.750000||
B|UPRO|20250904|09:46:28|S|2|101.449100||
B|ZNB|20250904|09:46:28|S|50|3.170000||
B|ALAB|20250904|09:46:29|S|100|182.070000||
B|AMD|20250904|09:46:29|S|200|158.830000||
B|GOOGL|20250904|09:46:29|S|5|227.658300||
B|HIMS|20250904|09:46:29|S|400|46.753200||
B|IONQ|20250904|09:46:29|S|471|41.760000||
B|MSTR|20250904|09:46:29|S|11|328.120000||
B|NEGG|20250904|09:46:29|E|25|32.154000||
B|NVDA|20250904|09:46:29|S|100|170.405000||
B|SNDK|20250904|09:46:29|S|1|57.300000||
B|UPST|20250904|09:46:29|S|250|65.270000||
B|ZNB|20250904|09:46:29|S|100|3.160000||
B|ASTS|20250904|09:46:30|S|75|44.218800||
B|AVGO|20250904|09:46:30|S|100|305.030000||
B|CRDO|20250904|09:46:30|S|10|140.320000||
B|HIMS|20250904|09:46:30|S|10|46.810000||
B|SMCI|20250904|09:46:30|S|100|40.170000||
B|SNDK|20250904|09:46:30|S|100|57.360000||
B|UDOW|20250904|09:46:30|S|4|100.769100||
B|UPRO|20250904|09:46:30|S|2|101.459000||
B|APP|20250904|09:46:31|S|5|499.139000||
B|BAK|20250904|09:46:31|S|177|3.300000||
B|COIN|20250904|09:46:31|S|19|300.840000||
B|MS|20250904|09:46:31|S|250|149.397100||
B|NOW|20250904|09:46:31|S|7|884.770000||
B|SOXL|20250904|09:46:31|S|50|24.195000||
B|TECL|20250904|09:46:31|S|9|97.880000||
B|TLX|20250904|09:46:31|S|5|9.050000||
B|UDOW|20250904|09:46:31|S|6|100.768600||
B|ALAB|20250904|09:46:32|S|2|182.010000||
B|ALAB|20250904|09:46:32|S|100|182.010000||
B|ALAB|20250904|09:46:32|S|100|182.010000||
B|ALAB|20250904|09:46:32|S|182|181.980000||
B|AMD|20250904|09:46:32|S|100|158.815000||
B|CIEN|20250904|09:46:32|S|73|118.960000||
B|CLSK|20250904|09:46:32|S|600|9.200000||
B|DOW|20250904|09:46:32|S|25|23.439900||
B|FLWS|20250904|09:46:32|S|50|5.020000||
B|HPE|20250904|09:46:32|S|200|23.439300||
B|RACE|20250904|09:46:32|S|1|497.340000||
B|RVPH|20250904|09:46:32|S|99|0.457700||
B|STWD|20250904|09:46:32|S|1|20.365000||
B|UPRO|20250904|09:46:32|S|3|101.449100||
B|ZIM|20250904|09:46:32|S|77|13.549300||
B|AFRM|20250904|09:46:33|S|100|89.070000||
B|COIN|20250904|09:46:33|S|100|300.890000||
B|FIG|20250904|09:46:33|S|100|55.670000||
B|GOOG|20250904|09:46:33|S|100|228.310000||
B|NVDA|20250904|09:46:33|S|700|170.430000||
B|TQQQ|20250904|09:46:33|S|5|89.530000||
B|UDOW|20250904|09:46:33|S|5|100.788800||
B|UDOW|20250904|09:46:33|S|6|100.778800||
B|UNH|20250904|09:46:33|S|1|306.700000||
B|UNH|20250904|09:46:33|S|2|306.840000||
B|XPEV|20250904|09:46:33|S|15|19.689300||
B|AMD|20250904|09:46:34|S|5|158.840000||
B|CRDO|20250904|09:46:34|S|40|139.954500||
B|CTAS|20250904|09:46:34|S|3|205.990000||
B|LEU|20250904|09:46:34|S|2|202.080000||
B|ONDS|20250904|09:46:34|S|100|5.085000||
B|QYLD|20250904|09:46:34|S|30|16.695000||
B|SE|20250904|09:46:34|S|10|185.395000||
B|SOXL|20250904|09:46:34|S|21|24.189300||
B|SOXL|20250904|09:46:34|S|27|24.189300||
B|TQQQ|20250904|09:46:34|S|5|89.519300||
B|AXON|20250904|09:46:35|S|7|727.670000||
B|COHR|20250904|09:46:35|S|100|91.090000||
B|COHR|20250904|09:46:35|S|200|91.070000||
B|CRDO|20250904|09:46:35|S|70|139.930000||
B|DAC|20250904|09:46:35|S|40|94.620000||
B|IOT|20250904|09:46:35|S|300|35.160000||
B|PSLV|20250904|09:46:35|S|100|13.709300||
B|RKLB|20250904|09:46:35|S|25|43.735000||
B|SNTG|20250904|09:46:35|E|1|2.849300||
B|SOXL|20250904|09:46:35|S|21|24.189300||
B|SOXL|20250904|09:46:35|S|26|24.189300||
B|SOXL|20250904|09:46:35|S|26|24.189300||
B|SPXL|20250904|09:46:35|S|1|192.658300||
B|TQQQ|20250904|09:46:35|S|12|89.519300||
B|TQQQ|20250904|09:46:35|S|15|89.509300||
B|UPRO|20250904|09:46:35|S|2|101.449100||
B|UPRO|20250904|09:46:35|S|2|101.459300||
B|UPRO|20250904|09:46:35|S|3|101.459300||
B|UVXY|20250904|09:46:35|S|100|11.955000||
B|AGNC|20250904|09:46:36|S|500|10.035000||
B|ELV|20250904|09:46:36|S|15|313.010000||
B|MSTR|20250904|09:46:36|S|3|328.060000||
B|QBTS|20250904|09:46:36|S|1|15.370000||
B|RKLB|20250904|09:46:36|S|100|43.690000||
B|RXRX|20250904|09:46:36|S|13|4.535000||
B|SOXL|20250904|09:46:36|S|20|24.189300||
B|SOXL|20250904|09:46:36|S|32|24.189300||
B|SOXL|20250904|09:46:36|S|70|24.189300||
B|SQQQ|20250904|09:46:36|S|100|17.915000||
B|TECL|20250904|09:46:36|S|3|97.848800||
B|TQQQ|20250904|09:46:36|S|5|89.499300||
B|META|20250904|09:46:37|S|3|751.680000||
B|STZ|20250904|09:46:37|S|20|146.700000||
B|TERN|20250904|09:46:37|S|100|7.450000||
B|TQQQ|20250904|09:46:37|S|4|89.489300||
B|UPRO|20250904|09:46:37|S|2|101.470000||
B|ZM|20250904|09:46:37|S|25|82.610000||
B|ASAN|20250904|09:46:38|S|500|15.390000||
B|BMNR|20250904|09:46:38|S|19|42.390000||
B|BSLK|20250904|09:46:38|S|250|4.050000||
B|CIEN|20250904|09:46:38|S|20|118.710000||
B|COIN|20250904|09:46:38|S|18|300.730000||
B|DEFT|20250904|09:46:38|S|100|2.030000||
B|GRCE|20250904|09:46:38|S|20|2.950000||
B|HIMS|20250904|09:46:38|S|20|46.790000||
B|HIMS|20250904|09:46:38|S|100|46.785000||
B|META|20250904|09:46:38|S|3|751.950000||
B|PFE|20250904|09:46:38|S|2|24.675000||
B|PLTR|20250904|09:46:38|S|100|155.055000||
B|TECL|20250904|09:46:38|S|5|97.870000||
B|ADBE|20250904|09:46:39|S|37|336.690000||
B|AEO|20250904|09:46:39|S|2|17.699100||
B|ALAB|20250904|09:46:39|S|100|181.210000||
B|BABA|20250904|09:46:39|S|43|131.900000||
B|FIG|20250904|09:46:39|S|250|55.700000||
B|INTC|20250904|09:46:39|S|294|23.929300||
B|LGO|20250904|09:46:39|S|700|1.470000||
B|SOXL|20250904|09:46:39|S|19|24.190000||
B|SPXL|20250904|09:46:39|S|3|192.638500||
B|TXN|20250904|09:46:39|S|1|183.788900||
B|UNH|20250904|09:46:39|S|100|306.685400||
B|UPSX|20250904|09:46:39|S|100|26.910000||
B|UPSX|20250904|09:46:39|S|100|26.920000||
B|UUUU|20250904|09:46:39|S|80|11.310000||
B|WULF|20250904|09:46:39|S|40|8.705000||
B|AAPL|20250904|09:46:40|S|100|238.545000||
B|BNC|20250904|09:46:40|E|5|17.849000||
B|CRDO|20250904|09:46:40|S|10|139.410000||
B|CRM|20250904|09:46:40|S|40|235.720000||
B|IFF|20250904|09:46:40|S|8|65.580000||
B|INTC|20250904|09:46:40|S|588|23.929300||
B|MSTR|20250904|09:46:40|S|200|327.670000||
B|RKLB|20250904|09:46:40|S|100|43.660000||
B|RKLB|20250904|09:46:40|S|600|43.660000||
B|UDOW|20250904|09:46:40|S|3|100.788800||
B|UDOW|20250904|09:46:40|S|4|100.788800||
B|UPRO|20250904|09:46:40|S|2|101.459000||
B|AAOI|20250904|09:46:41|S|300|22.880000||
B|BIDU|20250904|09:46:41|S|100|97.072200||
B|DDOG|20250904|09:46:41|S|15|129.750000||
B|INTC|20250904|09:46:41|S|129|23.929300||
B|INTC|20250904|09:46:41|S|142|23.929300||
B|PFE|20250904|09:46:41|S|2|24.665000||
B|SPMO|20250904|09:46:41|S|1000|116.650000||
B|STX|20250904|09:46:41|S|40|177.100000||
B|TECL|20250904|09:46:41|S|10|97.878600||
B|TQQQ|20250904|09:46:41|S|3|89.509300||
B|AMD|20250904|09:46:42|S|1|158.798500||
B|BIDU|20250904|09:46:42|S|80|97.082200||
B|CGMS|20250904|09:46:42|S|154|27.744500||
B|DKNG|20250904|09:46:42|S|100|46.738800||
B|HIMS|20250904|09:46:42|S|300|46.760000||
B|HOUR|20250904|09:46:42|S|2|1.670000||
B|HPE|20250904|09:46:42|S|100|23.499300||
B|IMVT|20250904|09:46:42|S|100|16.381100||
B|NBIS|20250904|09:46:42|S|5|64.560000||
B|RDDT|20250904|09:46:42|S|60|227.490000||
B|RSP|20250904|09:46:42|S|24|187.157400||
B|SEZL|20250904|09:46:42|S|29|86.930000||
B|SOXL|20250904|09:46:42|S|30|24.189300||
B|SPY|20250904|09:46:42|S|16|644.910000||
B|UPRO|20250904|09:46:42|S|2|101.449300||
B|AMPG|20250904|09:46:43|S|300|4.020000||
B|APP|20250904|09:46:43|S|30|498.400000||
B|CRCL|20250904|09:46:43|S|100|118.560000||
B|CRDO|20250904|09:46:43|S|3|138.920000||
B|HIMS|20250904|09:46:43|S|100|46.769000||
B|RKLB|20250904|09:46:43|S|80|43.625000||
B|SPXL|20250904|09:46:43|S|2|192.638500||
B|TQQQ|20250904|09:46:43|S|2|89.509300||
B|TSM|20250904|09:46:43|S|1|231.150000||
B|UDOW|20250904|09:46:43|S|4|100.798800||
B|BDSX|20250904|09:46:44|S|50|0.474800||
B|BSLK|20250904|09:46:44|S|50|4.070000||
B|BXSL|20250904|09:46:44|S|20|29.390000||
B|HIMS|20250904|09:46:44|S|400|46.799000||
B|MSTR|20250904|09:46:44|S|3|327.680000||
B|NVDA|20250904|09:46:44|S|700|170.460000||
B|OPEN|20250904|09:46:44|S|2000|5.175100||
B|SHV|20250904|09:46:44|S|269|110.159600||
B|TQQQ|20250904|09:46:44|S|5|89.520000||
B|TSLA|20250904|09:46:44|S|33|335.042000||
B|UDOW|20250904|09:46:44|S|4|100.800000||
B|UDOW|20250904|09:46:44|S|6|100.798800||
B|UP|20250904|09:46:44|S|1500|2.265000||
B|BABA|20250904|09:46:45|S|20|131.850000||
B|CRCL|20250904|09:46:45|S|3|118.575000||
B|GOOGL|20250904|09:46:45|S|26|227.511000||
B|HOOD|20250904|09:46:45|S|2|101.998600||
B|NVDA|20250904|09:46:45|S|400|170.525000||
B|PFE|20250904|09:46:45|S|8|24.665000||
B|PHYS|20250904|09:46:45|S|200|27.239300||
B|TECL|20250904|09:46:45|S|9|97.948500||
B|TECS|20250904|09:46:45|S|50|24.980000||
B|ALAB|20250904|09:46:46|S|100|181.390000||
B|ASTS|20250904|09:46:46|S|1|44.120000||
B|C|20250904|09:46:46|S|2|96.180000||
B|CRCL|20250904|09:46:46|S|1|118.610000||
B|EDU|20250904|09:46:46|S|100|48.770000||
B|JOYY|20250904|09:46:46|S|300|61.305000||
B|META|20250904|09:46:46|S|9|752.201000||
B|NEXT|20250904|09:46:46|S|300|10.560000||
B|TSLL|20250904|09:46:46|S|25|12.359300||
B|UPRO|20250904|09:46:46|S|2|101.479100||
B|BOXX|20250904|09:46:47|S|61|113.535000||
B|DELL|20250904|09:46:47|S|30|124.660000||
B|GOOGL|20250904|09:46:47|S|96|227.630000||
B|IONQ|20250904|09:46:47|S|10|41.730000||
B|JPM|20250904|09:46:47|S|5|299.750000||
B|OPEN|20250904|09:46:47|S|34|5.205000||
B|SQQQ|20250904|09:46:47|S|100|17.905000||
B|TQQQ|20250904|09:46:47|S|4|89.549300||
B|YPF|20250904|09:46:47|S|2|29.670000||
B|AEO|20250904|09:46:48|S|200|17.665000||
B|CIEN|20250904|09:46:48|S|220|118.650000||
B|CRM|20250904|09:46:48|S|154|235.740000||
B|CRWV|20250904|09:46:48|S|1|88.700000||
B|ENSG|20250904|09:46:48|S|30|172.495000||
B|GOOGL|20250904|09:46:48|S|50|227.715000||
B|GOOGL|20250904|09:46:48|S|100|227.715000||
B|MSFT|20250904|09:46:48|S|39|504.120000||
B|SEDG|20250904|09:46:48|S|40|33.436600||
B|SQQQ|20250904|09:46:48|S|100|17.905000||
B|UBER|20250904|09:46:48|S|100|91.430000||
B|UBER|20250904|09:46:48|S|100|91.465000||
B|ALAB|20250904|09:46:49|S|16|181.450000||
B|AMD|20250904|09:46:49|S|171|158.845000||
B|CRDO|20250904|09:46:49|S|10|138.870000||
B|CRDO|20250904|09:46:49|S|100|138.640000||
B|CRDO|20250904|09:46:49|S|100|138.740000||
B|H|20250904|09:46:49|S|9|144.090000||
B|MRK|20250904|09:46:49|S|7|84.110000||
B|PLTR|20250904|09:46:49|S|90|155.288600||
B|PLTR|20250904|09:46:49|S|100|155.250000||
B|SMR|20250904|09:46:49|S|20|39.320000||
B|SMR|20250904|09:46:49|S|84|39.320000||
B|SONY|20250904|09:46:49|S|300|27.678000||
B|AEO|20250904|09:46:50|S|500|17.675000||
B|BRIA|20250904|09:46:50|S|15|4.558500||
B|CLS|20250904|09:46:50|S|100|214.490000||
B|EWJ|20250904|09:46:50|S|25|78.324900||
B|GEV|20250904|09:46:50|S|4|583.060000||
B|GLW|20250904|09:46:50|S|200|70.380000||
B|HIMS|20250904|09:46:50|S|90|46.899100||
B|IBM|20250904|09:46:50|S|46|243.730000||
B|JMIA|20250904|09:46:50|S|8|7.919300||
B|ZNB|20250904|09:46:50|S|900|3.020000||
B|BABA|20250904|09:46:51|S|50|131.890000||
B|GOOGL|20250904|09:46:51|S|25|227.715000||
B|QQQ|20250904|09:46:51|S|100|571.110700||
B|SNOW|20250904|09:46:51|S|1|218.544300||
B|TECL|20250904|09:46:51|S|6|97.968800||
B|UPRO|20250904|09:46:51|S|1|101.499300||
B|UPRO|20250904|09:46:51|S|2|101.489300||
B|ALAB|20250904|09:46:52|S|172|181.600000||
B|ALTS|20250904|09:46:52|S|400|4.025000||
B|HIMS|20250904|09:46:52|S|6|46.870700||
B|NEON|20250904|09:46:52|S|100|4.510000||
B|NEON|20250904|09:46:52|S|700|4.485000||
B|TSLA|20250904|09:46:52|S|100|335.317300||
B|UNH|20250904|09:46:52|S|50|306.840000||
B|UPRO|20250904|09:46:52|S|2|101.499100||
B|VOO|20250904|09:46:52|S|7|592.980000||
B|ZNB|20250904|09:46:52|S|100|3.020000||
B|AAPL|20250904|09:46:53|S|80|238.625000||
B|ALAB|20250904|09:46:53|S|1|181.660000||
B|GOOGL|20250904|09:46:53|S|15|227.721000||
B|JOYY|20250904|09:46:53|S|300|61.520000||
B|AXP|20250904|09:46:54|S|1|324.600000||
B|CCLD|20250904|09:46:54|S|300|3.649700||
B|CNC|20250904|09:46:54|S|20|28.930000||
B|HIMS|20250904|09:46:54|S|200|46.850700||
B|IREN|20250904|09:46:54|S|10|27.168800||
B|SOXL|20250904|09:46:54|S|83|24.185000||
B|TQQQ|20250904|09:46:54|S|23|89.559300||
B|UPRO|20250904|09:46:54|S|26|101.479100||
B|ZNB|20250904|09:46:54|S|5|2.960000||
B|AFRM|20250904|09:46:55|S|10|88.840000||
B|BLSH|20250904|09:46:55|S|72|50.860000||
B|IREN|20250904|09:46:55|S|10|27.179100||
B|MSTU|20250904|09:46:55|S|26|5.050000||
B|MSTU|20250904|09:46:55|S|200|5.050000||
B|MSTU|20250904|09:46:55|S|500|5.050000||
B|MSTU|20250904|09:46:55|S|800|5.045000||
B|PLTR|20250904|09:46:55|S|10|155.470000||
B|TECL|20250904|09:46:55|S|24|97.948800||
B|UNH|20250904|09:46:55|S|2|306.884800||
B|WIX|20250904|09:46:55|S|50|139.890000||
B|WULF|20250904|09:46:55|S|3|8.710000||
B|AMZN|20250904|09:46:56|S|184|234.130000||
B|BLSH|20250904|09:46:56|S|300|50.635000||
B|CNC|20250904|09:46:56|S|300|28.930000||
B|HIMS|20250904|09:46:56|S|154|46.859300||
B|SGOV|20250904|09:46:56|S|118|100.415000||
B|UPRO|20250904|09:46:56|S|2|101.489000||
B|AI|20250904|09:46:57|S|90|15.679300||
B|AMZN|20250904|09:46:57|S|50|234.148600||
B|AMZN|20250904|09:46:57|S|700|234.139600||
B|CAT|20250904|09:46:57|S|3|415.960000||
B|ELS|20250904|09:46:57|S|18|60.540000||
B|ICE|20250904|09:46:57|S|6|175.895000||
B|MA|20250904|09:46:57|S|1|592.525000||
B|MMM|20250904|09:46:57|S|7|153.140000||
B|NVDA|20250904|09:46:57|S|6|170.470000||
B|NVYY|20250904|09:46:57|S|5|25.190000||
B|SKYW|20250904|09:46:57|S|1|123.665000||
B|SNTG|20250904|09:46:57|E|400|3.080000||
B|SPGI|20250904|09:46:57|S|2|542.330000||
B|ADBE|20250904|09:46:58|S|5|336.820000||
B|ADBE|20250904|09:46:58|S|16|336.820000||
B|AEO|20250904|09:46:58|S|900|17.664800||
B|AMD|20250904|09:46:58|S|5|158.859000||
B|AMD|20250904|09:46:58|S|100|158.898800||
B|AXP|20250904|09:46:58|S|1|324.600000||
B|CPNG|20250904|09:46:58|S|37|28.719300||
B|CVNA|20250904|09:46:58|S|100|365.686400||
B|LCID|20250904|09:46:58|S|2000|15.500000||
B|NEON|20250904|09:46:58|S|100|4.530000||
B|NEON|20250904|09:46:58|S|400|4.530000||
B|NUKK|20250904|09:46:58|S|300|4.675000||
B|TSLA|20250904|09:46:58|S|100|335.375000||
B|UPRO|20250904|09:46:58|S|2|101.489000||
B|VOO|20250904|09:46:58|S|1|592.960000||
B|AFRM|20250904|09:46:59|S|12|88.790000||
B|FIG|20250904|09:46:59|S|100|55.860000||
B|SNTG|20250904|09:46:59|E|200|3.110000||
B|SPY|20250904|09:46:59|S|437|644.955000||
B|TSLA|20250904|09:46:59|S|700|335.339900||
B|ALAB|20250904|09:47:00|S|15|181.610000||
B|AMD|20250904|09:47:00|S|250|158.875000||
B|COHR|20250904|09:47:00|S|30|91.080000||
B|PLTR|20250904|09:47:00|S|18|155.570000||
B|SBET|20250904|09:47:00|S|300|15.595000||
B|TQQQ|20250904|09:47:00|S|30|89.559300||
B|TROW|20250904|09:47:00|S|50|113.520000||
B|UVXY|20250904|09:47:00|S|50|11.945000||
B|JOYY|20250904|09:47:01|S|300|61.520000||
B|RSP|20250904|09:47:01|S|6|187.159300||
B|TQQQ|20250904|09:47:01|S|3|89.589300||
B|AMD|20250904|09:47:02|S|24|158.830000||
B|AMD|20250904|09:47:02|S|76|158.831700||
B|AXP|20250904|09:47:02|S|1|324.600000||
B|BWXT|20250904|09:47:02|S|17|162.370000||
B|DFDV|20250904|09:47:02|S|500|15.650000||
B|ETHA|20250904|09:47:02|S|100|33.125000||
B|FUTU|20250904|09:47:02|S|1|189.690000||
B|ILMN|20250904|09:47:02|S|8|96.140000||
B|MEIP|20250904|09:47:02|S|10|4.615000||
B|PLTR|20250904|09:47:02|S|30|155.629100||
B|SBET|20250904|09:47:02|S|200|15.600000||
B|SNOW|20250904|09:47:02|S|50|218.446800||
B|SOXL|20250904|09:47:02|S|300|24.185000||
B|TROW|20250904|09:47:02|S|5|113.650000||
B|ZNB|20250904|09:47:02|S|1000|2.975100||
B|ARCB|20250904|09:47:03|S|78|71.340000||
B|ARM|20250904|09:47:03|S|1|132.250000||
B|DASH|20250904|09:47:03|S|17|249.780000||
B|NFLX|20250904|09:47:03|S|2|1244.010000||
B|ONON|20250904|09:47:03|S|93|45.138300||
B|PLTR|20250904|09:47:03|S|25|155.755000||
B|TROW|20250904|09:47:03|S|66|113.650000||
B|TSLL|20250904|09:47:03|S|250|12.399300||
B|UBER|20250904|09:47:03|S|10|91.550000||
B|AAPL|20250904|09:47:04|S|47|238.815000||
B|AEO|20250904|09:47:04|S|100|17.640900||
B|ALAB|20250904|09:47:04|S|13|182.070000||
B|BABA|20250904|09:47:04|S|100|131.945000||
B|FMX|20250904|09:47:04|S|200|84.080000||
B|HIMS|20250904|09:47:04|S|200|46.839000||
B|QQQ|20250904|09:47:04|S|110|571.235000||
B|SAIA|20250904|09:47:04|S|50|284.370000||
B|TQQQ|20250904|09:47:04|S|60|89.639300||
B|TQQQ|20250904|09:47:04|S|200|89.635000||
B|TROW|20250904|09:47:04|S|18|113.650000||
B|TSLA|20250904|09:47:04|S|10|335.640000||
B|TSLA|20250904|09:47:04|S|45|335.687100||
B|ZM|20250904|09:47:04|S|31|82.610000||
B|ZM|20250904|09:47:04|S|100|82.610000||
B|AAPL|20250904|09:47:05|S|3|238.825000||
B|AFRM|20250904|09:47:05|S|5|88.830000||
B|AMD|20250904|09:47:05|S|80|158.908600||
B|BLK|20250904|09:47:05|S|100|1108.710000||
B|BTI|20250904|09:47:05|S|11|55.840000||
B|CRDO|20250904|09:47:05|S|1|139.080000||
B|CRM|20250904|09:47:05|S|10|235.680000||
B|GLW|20250904|09:47:05|S|100|70.360000||
B|HIMS|20250904|09:47:05|S|47|46.859100||
B|M|20250904|09:47:05|S|300|16.219300||
B|TROW|20250904|09:47:05|S|5|113.670000||
B|TSLA|20250904|09:47:05|S|100|335.680000||
B|AGNC|20250904|09:47:06|S|600|10.045000||
B|BMNR|20250904|09:47:06|S|14|42.360000||
B|CRDO|20250904|09:47:06|S|20|139.150000||
B|CRDO|20250904|09:47:06|S|112|139.190000||
B|GOOGL|20250904|09:47:06|S|100|227.765000||
B|HIMS|20250904|09:47:06|S|70|46.847300||
B|NVDA|20250904|09:47:06|S|1|170.533500||
B|RDDT|20250904|09:47:06|S|30|227.740000||
B|TQQQ|20250904|09:47:06|S|100|89.625000||
B|ZM|20250904|09:47:06|S|100|82.555000||
B|ZM|20250904|09:47:06|S|400|82.570000||
B|ZNB|20250904|09:47:06|S|120|2.978000||
B|ZS|20250904|09:47:06|S|4|266.502200||
B|AMD|20250904|09:47:07|S|100|158.905000||
B|HIMS|20250904|09:47:07|S|22|46.839000||
B|HIMS|20250904|09:47:07|S|100|46.839000||
B|IBKR|20250904|09:47:07|S|100|64.490000||
B|NBIX|20250904|09:47:07|S|4|137.710000||
B|PANW|20250904|09:47:07|S|6|189.690000||
B|SNY|20250904|09:47:07|S|27|46.178800||
B|TMDX|20250904|09:47:07|S|22|104.160000||
B|TSLL|20250904|09:47:07|S|10|12.400000||
B|TSLL|20250904|09:47:07|S|100|12.399300||
B|ADI|20250904|09:47:08|S|2|240.990000||
B|CFLT|20250904|09:47:08|S|200|18.580000||
B|IYRI|20250904|09:47:08|S|1|50.350000||
B|QQQ|20250904|09:47:08|S|200|571.140700||
B|SHAK|20250904|09:47:08|S|1|105.230000||
B|SNY|20250904|09:47:08|S|25|46.188600||
B|TLT|20250904|09:47:08|S|203|87.035000||
B|TLT|20250904|09:47:08|S|800|87.035000||
B|TLT|20250904|09:47:08|S|1500|87.035000||
B|TLT|20250904|09:47:08|S|2100|87.035000||
B|TSLA|20250904|09:47:08|S|70|335.610000||
B|TSLL|20250904|09:47:08|S|38|12.399300||
B|VXX|20250904|09:47:08|S|200|36.045000||
B|ZS|20250904|09:47:08|S|200|265.010000||
B|ADI|20250904|09:47:09|S|2|240.990000||
B|AEO|20250904|09:47:09|S|600|17.620000||
B|AMZN|20250904|09:47:09|S|10|234.070000||
B|CORZ|20250904|09:47:09|S|4|13.490000||
B|GOOG|20250904|09:47:09|S|1|228.435900||
B|MP|20250904|09:47:09|S|30|64.640000||
B|SCHV|20250904|09:47:09|S|112|28.617500||
B|ZS|20250904|09:47:09|S|41|265.020000||
B|FIG|20250904|09:47:10|S|700|55.860000||
B|GLD|20250904|09:47:10|S|455|326.256200||
B|PLTR|20250904|09:47:10|S|100|155.641700||
B|RNA|20250904|09:47:10|S|10|48.330000||
B|SSYS|20250904|09:47:10|S|300|10.060000||
B|SUN|20250904|09:47:10|S|13|51.901500||
B|TPR|20250904|09:47:10|S|20|104.930000||
B|ZNB|20250904|09:47:10|S|1000|2.989800||
B|ANET|20250904|09:47:11|S|46|139.990000||
B|BNO|20250904|09:47:11|S|100|30.023500||
B|DUOL|20250904|09:47:11|S|25|276.300000||
B|HIMS|20250904|09:47:11|S|5|46.789100||
B|HIMS|20250904|09:47:11|S|200|46.800000||
B|QQQ|20250904|09:47:11|S|100|571.195000||
B|TREE|20250904|09:47:11|S|500|68.830000||
B|WDAY|20250904|09:47:11|S|9|227.740000||
B|ZS|20250904|09:47:11|S|10|265.217100||
B|AEO|20250904|09:47:12|S|300|17.605000||
B|BABA|20250904|09:47:12|S|300|132.040000||
B|BABA|20250904|09:47:12|S|817|132.048000||
B|BLK|20250904|09:47:12|S|1|1108.850000||
B|GOOGL|20250904|09:47:12|S|25|227.715000||
B|LPTH|20250904|09:47:12|S|100|5.870000||
B|MCD|20250904|09:47:12|S|101|318.870000||
B|NTNX|20250904|09:47:12|S|10|67.440000||
B|RDDT|20250904|09:47:12|S|8|227.880000||
B|TSLL|20250904|09:47:12|S|60|12.399300||
B|WDAY|20250904|09:47:12|S|8|227.740000||
B|XLP|20250904|09:47:12|S|500|80.929900||
B|AEO|20250904|09:47:13|S|200|17.609100||
B|DHR|20250904|09:47:13|S|50|195.990000||
B|EFC|20250904|09:47:13|S|60|13.690000||
B|GPC|20250904|09:47:13|S|4|138.235000||
B|MOBX|20250904|09:47:13|S|600|1.130000||
B|PLTR|20250904|09:47:13|S|75|155.660000||
B|STX|20250904|09:47:13|S|11|177.190000||
B|TSLL|20250904|09:47:13|S|116|12.399300||
B|UVXY|20250904|09:47:13|S|100|11.935000||
B|ADI|20250904|09:47:14|S|5|241.050000||
B|AFRM|20250904|09:47:14|S|50|88.830000||
B|APLD|20250904|09:47:14|S|5|14.255000||
B|LITE|20250904|09:47:14|S|10|136.790000||
B|NEON|20250904|09:47:14|S|100|4.510000||
B|STX|20250904|09:47:14|S|6|177.190000||
B|STX|20250904|09:47:14|S|16|177.210000||
B|TXRH|20250904|09:47:14|S|4|170.190000||
B|UUU|20250904|09:47:14|S|100|6.200000||
B|AEO|20250904|09:47:15|S|600|17.629600||
B|HIMS|20250904|09:47:15|S|200|46.825000||
B|RCMT|20250904|09:47:15|S|50|27.100000||
B|REGN|20250904|09:47:15|S|1|570.820000||
B|SNTG|20250904|09:47:15|E|300|3.275000||
B|UUU|20250904|09:47:15|S|200|6.170000||
B|AIHS|20250904|09:47:16|S|144|3.170000||
B|AMD|20250904|09:47:16|S|63|159.050000||
B|AMD|20250904|09:47:16|S|180|159.085000||
B|BBWI|20250904|09:47:16|S|50|31.721200||
B|BMNR|20250904|09:47:16|S|5|42.470000||
B|CG|20250904|09:47:16|S|18|64.060000||
B|CG|20250904|09:47:16|S|20|64.050000||
B|DXCM|20250904|09:47:16|S|100|80.210000||
B|DXCM|20250904|09:47:16|S|100|80.210000||
B|DXCM|20250904|09:47:16|S|405|80.250000||
B|DXCM|20250904|09:47:16|S|794|80.240000||
B|MSTR|20250904|09:47:16|S|2|327.500000||
B|STZ|20250904|09:47:16|S|4|146.660000||
B|ABNB|20250904|09:47:17|S|3|124.310000||
B|AEO|20250904|09:47:17|S|204|17.619100||
B|AFRM|20250904|09:47:17|S|100|88.770000||
B|AMD|20250904|09:47:17|S|16|159.110000||
B|AMD|20250904|09:47:17|S|100|159.110000||
B|CFLT|20250904|09:47:17|S|400|18.580000||
B|CFLT|20250904|09:47:17|S|900|18.580000||
B|CRM|20250904|09:47:17|S|80|235.150000||
B|CRM|20250904|09:47:17|S|100|235.150000||
B|DUOL|20250904|09:47:17|S|25|276.250000||
B|EH|20250904|09:47:17|S|300|15.940000||
B|EH|20250904|09:47:17|S|500|15.940000||
B|EH|20250904|09:47:17|S|1500|15.940000||
B|SPY|20250904|09:47:17|S|20|645.050000||
B|TQQQ|20250904|09:47:17|S|200|89.619300||
B|TSLL|20250904|09:47:17|S|20|12.399300||
B|CFBK|20250904|09:47:18|S|40|24.385000||
B|GDMN|20250904|09:47:18|S|3|64.820000||
B|MRK|20250904|09:47:18|S|2|84.028500||
B|MRNA|20250904|09:47:18|S|10|23.648800||
B|MSFT|20250904|09:47:18|S|50|504.790000||
B|PLTR|20250904|09:47:18|S|200|155.655000||
B|TSLA|20250904|09:47:18|S|100|335.570000||
B|TSLA|20250904|09:47:18|S|100|335.595000||
B|ZNB|20250904|09:47:18|S|20|3.010000||
B|ACN|20250904|09:47:19|S|10|248.920000||
B|AEO|20250904|09:47:19|S|900|17.620000||
B|AFRM|20250904|09:47:19|S|44|88.750000||
B|ALAB|20250904|09:47:19|S|10|182.220000||
B|CRDO|20250904|09:47:19|S|20|139.250000||
B|CRDO|20250904|09:47:19|S|100|139.220000||
B|HIMS|20250904|09:47:19|S|90|47.028600||
B|HIMS|20250904|09:47:19|S|101|47.020000||
B|LULU|20250904|09:47:19|S|12|201.330000||
B|LULU|20250904|09:47:19|S|18|201.330000||
B|NOW|20250904|09:47:19|S|3|883.230000||
B|NTNX|20250904|09:47:19|S|112|67.410000||
B|AMD|20250904|09:47:20|S|100|159.080000||
B|AMD|20250904|09:47:20|S|100|159.088600||
B|BABA|20250904|09:47:20|S|100|131.908800||
B|BLK|20250904|09:47:20|S|80|1108.440000||
B|BLK|20250904|09:47:20|S|200|1107.890000||
B|GIII|20250904|09:47:20|S|50|26.270000||
B|HIMS|20250904|09:47:20|S|12|47.030000||
B|HIMS|20250904|09:47:20|S|50|47.030000||
B|HIMS|20250904|09:47:20|S|100|47.020000||
B|HPQ|20250904|09:47:20|S|3|28.609100||
B|IXHL|20250904|09:47:20|S|100|0.586000||
B|MSTR|20250904|09:47:20|S|30|327.590000||
B|OGN|20250904|09:47:20|S|300|9.910000||
B|QQQ|20250904|09:47:20|S|16|571.195000||
B|RXRX|20250904|09:47:20|S|900|4.535000||
B|SPY|20250904|09:47:20|S|100|645.080700||
B|UNH|20250904|09:47:20|S|25|307.240000||
B|UUU|20250904|09:47:20|S|200|6.120000||
B|VNQ|20250904|09:47:20|S|28|91.270000||
B|AEO|20250904|09:47:21|S|500|17.648800||
B|AGNC|20250904|09:47:21|S|4500|10.042800||
B|ALAB|20250904|09:47:21|S|100|182.010000||
B|CCEP|20250904|09:47:21|S|50|87.240000||
B|CRM|20250904|09:47:21|S|100|235.315400||
B|PDI|20250904|09:47:21|S|200|19.890700||
B|SOXL|20250904|09:47:21|S|400|24.209300||
B|TSLA|20250904|09:47:21|S|100|335.572500||
B|AFRM|20250904|09:47:22|S|25|88.720000||
B|AMD|20250904|09:47:22|S|4|159.118600||
B|CATX|20250904|09:47:22|S|100|3.255000||
B|CRDO|20250904|09:47:22|S|1|139.370000||
B|GLOB|20250904|09:47:22|S|9|62.450000||
B|HIMS|20250904|09:47:22|S|50|47.041000||
B|HIMS|20250904|09:47:22|S|100|47.030000||
B|KTOS|20250904|09:47:22|S|25|63.430000||
B|META|20250904|09:47:22|S|30|751.530000||
B|META|20250904|09:47:22|S|100|751.530000||
B|PLTR|20250904|09:47:22|S|175|155.610000||
B|PLTR|20250904|09:47:22|S|258|155.600000||
B|SLVP|20250904|09:47:22|S|13|23.000000||
B|TMF|20250904|09:47:22|S|200|37.895000||
B|UUU|20250904|09:47:22|S|500|6.080000||
B|ZVRA|20250904|09:47:22|S|100|8.940000||
B|AR|20250904|09:47:23|S|100|32.340000||
B|BLK|20250904|09:47:23|S|80|1108.410000||
B|CRM|20250904|09:47:23|S|200|235.480000||
B|DFDV|20250904|09:47:23|S|50|15.710000||
B|GOOGL|20250904|09:47:23|S|100|227.621000||
B|HIMS|20250904|09:47:23|S|100|47.038800||
B|NVDA|20250904|09:47:23|S|197|170.555000||
B|PLTR|20250904|09:47:23|S|100|155.630000||
B|TEM|20250904|09:47:23|S|255|74.970000||
B|TSLL|20250904|09:47:23|S|1119|12.399300||
B|TXN|20250904|09:47:23|S|1|183.890000||
B|AMD|20250904|09:47:24|S|10|159.148800||
B|CRDO|20250904|09:47:24|S|20|139.440000||
B|CRWD|20250904|09:47:24|S|5|406.375000||
B|FAF|20250904|09:47:24|S|15|65.680000||
B|HIMS|20250904|09:47:24|S|900|47.030700||
B|MMM|20250904|09:47:24|S|7|153.060000||
B|NEON|20250904|09:47:24|S|3|4.465000||
B|PLTR|20250904|09:47:24|S|70|155.640000||
B|PLTR|20250904|09:47:24|S|100|155.625000||
B|TSLA|20250904|09:47:24|S|2|335.605000||
B|TWLO|20250904|09:47:24|S|20|103.530000||
B|AMCR|20250904|09:47:25|S|89|8.345000||
B|AMD|20250904|09:47:25|S|37|159.238600||
B|BABA|20250904|09:47:25|S|2|131.980000||
B|BBLG|20250904|09:47:25|S|20|2.915100||
B|BRIA|20250904|09:47:25|S|100|4.570000||
B|DRI|20250904|09:47:25|S|50|210.310000||
B|FIG|20250904|09:47:25|S|12|55.870000||
B|HPE|20250904|09:47:25|S|100|23.489300||
B|JMIA|20250904|09:47:25|S|10|7.939000||
B|NBIS|20250904|09:47:25|S|15|64.790000||
B|OKLO|20250904|09:47:25|S|6|72.480000||
B|PLTR|20250904|09:47:25|S|1|155.648600||
B|RDDT|20250904|09:47:25|S|20|227.690000||
B|SLV|20250904|09:47:25|S|400|36.915000||
B|AMD|20250904|09:47:26|S|32|159.240000||
B|BSLK|20250904|09:47:26|S|55|4.080000||
B|HIMS|20250904|09:47:26|S|100|47.060000||
B|MU|20250904|09:47:26|S|100|119.150000||
B|NVDA|20250904|09:47:26|S|100|170.710000||
B|NVDA|20250904|09:47:26|S|100|170.720000||
B|NVDA|20250904|09:47:26|S|2000|170.730000||
B|NVDA|20250904|09:47:26|S|2000|170.730000||
B|RH|20250904|09:47:26|S|20|224.520000||
B|TSLA|20250904|09:47:26|S|30|335.820000||
B|WING|20250904|09:47:26|S|8|312.170000||
B|ZS|20250904|09:47:26|S|13|266.449200||
B|ARW|20250904|09:47:27|S|8|123.810000||
B|CACI|20250904|09:47:27|S|2|458.200000||
B|CRM|20250904|09:47:27|S|4|235.210000||
B|EFX|20250904|09:47:27|S|4|239.420000||
B|GOOGL|20250904|09:47:27|S|12|227.785000||
B|GOOGL|20250904|09:47:27|S|100|227.785000||
B|HIMS|20250904|09:47:27|S|100|47.070000||
B|MDB|20250904|09:47:27|S|4|309.220000||
B|NOW|20250904|09:47:27|S|1|883.070000||
B|NTR|20250904|09:47:27|S|22|56.570000||
B|NVDA|20250904|09:47:27|S|100|170.680000||
B|SNOW|20250904|09:47:27|S|5|218.890000||
B|TMUS|20250904|09:47:27|S|4|255.700000||
B|WDAY|20250904|09:47:27|S|4|227.700000||
B|AMD|20250904|09:47:28|S|20|159.237800||
B|AMD|20250904|09:47:28|S|100|159.230000||
B|CRSP|20250904|09:47:28|S|20|52.295000||
B|KGC|20250904|09:47:28|S|65|21.865000||
B|LQD|20250904|09:47:28|S|100|110.139300||
B|PRU|20250904|09:47:28|S|1|107.824800||
B|TREE|20250904|09:47:28|S|200|68.780000||
B|TSLA|20250904|09:47:28|S|11|335.730000||
B|ANET|20250904|09:47:29|S|7|139.760000||
B|BA|20250904|09:47:29|S|45|230.880000||
B|CRM|20250904|09:47:29|S|80|235.270000||
B|IMAB|20250904|09:47:29|S|1200|4.318000||
B|PLTR|20250904|09:47:29|S|5|155.660000||
B|PLTR|20250904|09:47:29|S|32|155.666500||
B|TSLL|20250904|09:47:29|S|10|12.409300||
B|UMAC|20250904|09:47:29|S|1|9.040000||
B|AFRM|20250904|09:47:30|S|9|88.630000||
B|ASTS|20250904|09:47:30|S|2|44.170000||
B|BMNR|20250904|09:47:30|S|100|42.470000||
B|CLSK|20250904|09:47:30|S|100|9.185000||
B|FLO|20250904|09:47:30|S|400|14.710000||
B|GOOGL|20250904|09:47:30|S|1|227.730000||
B|NKTR|20250904|09:47:30|S|50|34.370000||
B|UNH|20250904|09:47:30|S|10|307.030000||
B|ALAB|20250904|09:47:31|S|15|182.060000||
B|HIMS|20250904|09:47:31|S|800|47.082500||
B|MP|20250904|09:47:31|S|100|64.740000||
B|NVDA|20250904|09:47:31|S|1|170.700000||
B|SAR|20250904|09:47:31|S|25|24.845000||
B|UVIX|20250904|09:47:31|S|4300|11.958800||
B|XLRE|20250904|09:47:31|S|200|41.730700||
B|AAPL|20250904|09:47:32|S|100|239.160000||
B|AAPL|20250904|09:47:32|S|350|239.160000||
B|AU|20250904|09:47:32|S|10|58.130000||
B|BYRN|20250904|09:47:32|S|4|21.250000||
B|IBIT|20250904|09:47:32|S|1|62.695000||
B|IEI|20250904|09:47:32|S|10|119.505000||
B|MSTR|20250904|09:47:32|S|4|327.350000||
B|NVDA|20250904|09:47:32|S|100|170.675000||
B|SOUN|20250904|09:47:32|S|300|13.059300||
B|TSLA|20250904|09:47:32|S|50|335.860000||
B|TSLA|20250904|09:47:32|S|200|335.860000||
B|AMD|20250904|09:47:33|S|13|159.198300||
B|AMD|20250904|09:47:33|S|115|159.190000||
B|AMD|20250904|09:47:33|S|350|159.200000||
B|CRDO|20250904|09:47:33|S|75|139.550000||
B|IREN|20250904|09:47:33|S|100|27.150000||
B|META|20250904|09:47:33|S|50|751.810000||
B|PLTR|20250904|09:47:33|S|20|155.550000||
B|QS|20250904|09:47:33|S|100|7.559300||
B|SLV|20250904|09:47:33|S|10|36.905000||
B|UBER|20250904|09:47:33|S|100|91.650000||
B|UBER|20250904|09:47:33|S|100|91.650000||
B|VNQ|20250904|09:47:33|S|1|91.293500||
B|HIMS|20250904|09:47:34|S|100|47.100000||
B|NVDA|20250904|09:47:34|S|200|170.665000||
B|PGY|20250904|09:47:34|S|3|36.950000||
B|PLTR|20250904|09:47:34|S|10|155.501200||
B|RKLB|20250904|09:47:34|S|200|43.665000||
B|TMC|20250904|09:47:34|S|500|5.320000||
B|TSLA|20250904|09:47:34|S|100|335.865000||
B|TSLA|20250904|09:47:34|S|100|335.865000||
B|AA|20250904|09:47:35|S|100|30.750000||
B|AFRM|20250904|09:47:35|S|11|88.620000||
B|ALAB|20250904|09:47:35|S|30|181.948500||
B|ELF|20250904|09:47:35|S|5|132.810000||
B|HUM|20250904|09:47:35|S|10|311.330000||
B|LULU|20250904|09:47:35|S|50|201.470000||
B|PLTR|20250904|09:47:35|S|100|155.478700||
B|TSLL|20250904|09:47:35|S|90|12.419300||
B|TXN|20250904|09:47:35|S|60|183.890000||
B|AAPL|20250904|09:47:36|S|100|239.215000||
B|AU|20250904|09:47:36|S|80|58.110000||
B|CRM|20250904|09:47:36|S|100|235.280000||
B|FGEN|20250904|09:47:36|S|100|12.320000||
B|IBIT|20250904|09:47:36|S|1|62.695000||
B|OPEN|20250904|09:47:36|S|500|5.230000||
B|ORCL|20250904|09:47:36|S|100|220.670000||
B|PLTR|20250904|09:47:36|S|100|155.510000||
B|PLTR|20250904|09:47:36|S|175|155.510000||
B|PLTR|20250904|09:47:36|S|365|155.520000||
B|SHV|20250904|09:47:36|S|3|110.160000||
B|ZNB|20250904|09:47:36|S|100|3.066500||
B|AAPL|20250904|09:47:37|S|320|239.219100||
B|AMD|20250904|09:47:37|S|60|159.148800||
B|AMZN|20250904|09:47:37|S|5|234.198500||
B|BDSX|20250904|09:47:37|S|50|0.471500||
B|CRDO|20250904|09:47:37|S|90|139.800000||
B|GLOB|20250904|09:47:37|S|1|62.410000||
B|NKTR|20250904|09:47:37|S|50|34.370000||
B|RTX|20250904|09:47:37|S|1|158.598600||
B|SNOW|20250904|09:47:37|S|65|218.800000||
B|UNH|20250904|09:47:37|S|7|307.055000||
B|CRM|20250904|09:47:38|S|100|235.331200||
B|IBIT|20250904|09:47:38|S|1|62.695000||
B|JOYY|20250904|09:47:38|S|600|61.450000||
B|OPEN|20250904|09:47:38|S|100|5.230000||
B|QBTS|20250904|09:47:38|S|20|15.355000||
B|SNY|20250904|09:47:38|S|40|46.145000||
B|TEM|20250904|09:47:38|S|75|75.140000||
B|TSLA|20250904|09:47:38|S|50|335.980000||
B|ALAB|20250904|09:47:39|S|10|181.905000||
B|ASTS|20250904|09:47:39|S|26|44.110000||
B|BIL|20250904|09:47:39|S|452|91.480000||
B|CRDO|20250904|09:47:39|S|1|139.900000||
B|PLTR|20250904|09:47:39|S|100|155.510000||
B|TSLA|20250904|09:47:39|S|47|335.955000||
B|TSLA|20250904|09:47:39|S|100|335.990000||
B|TSLA|20250904|09:47:39|S|200|335.975000||
B|WULF|20250904|09:47:39|S|200|8.740000||
B|WULF|20250904|09:47:39|S|500|8.740000||
B|WULF|20250904|09:47:39|S|4280|8.740000||
B|HIMS|20250904|09:47:40|S|10|47.089000||
B|HIMS|20250904|09:47:40|S|10|47.099000||
B|LHAI|20250904|09:47:40|S|30|8.300000||
B|SAN|20250904|09:47:40|S|21|9.495000||
B|SGOV|20250904|09:47:40|S|430|100.420000||
B|SMR|20250904|09:47:40|S|5|39.120000||
B|TSLL|20250904|09:47:40|S|50|12.425000||
B|TSLL|20250904|09:47:40|S|350|12.430000||
B|ZALT|20250904|09:47:40|S|265|31.590000||
B|ANET|20250904|09:47:41|S|20|139.760000||
B|CLS|20250904|09:47:41|S|100|214.500000||
B|GFI|20250904|09:47:41|S|27|34.048600||
B|GRNY|20250904|09:47:41|S|500|23.240000||
B|HIMS|20250904|09:47:41|S|20|47.025000||
B|PDD|20250904|09:47:41|S|275|123.480000||
B|ZNB|20250904|09:47:41|S|1341|3.081000||
B|AMD|20250904|09:47:42|S|42|159.175000||
B|AMD|20250904|09:47:42|S|58|159.175000||
B|AR|20250904|09:47:42|S|300|32.360000||
B|DUOL|20250904|09:47:42|S|10|276.450000||
B|NVDA|20250904|09:47:42|S|73|170.615000||
B|NVDL|20250904|09:47:42|S|4|79.620000||
B|PSKY|20250904|09:47:42|S|300|14.550000||
B|TSLA|20250904|09:47:42|S|100|335.935000||
B|TSLA|20250904|09:47:42|S|100|335.960000||
B|TSLL|20250904|09:47:42|S|25|12.415000||
B|WULF|20250904|09:47:42|S|200|8.745000||
B|AAPL|20250904|09:47:43|S|100|239.255000||
B|ALAB|20250904|09:47:43|S|10|181.905000||
B|AMD|20250904|09:47:43|S|2|159.175000||
B|BAH|20250904|09:47:43|S|20|104.450000||
B|BMO|20250904|09:47:43|S|4|124.020000||
B|IBIT|20250904|09:47:43|S|100|62.695000||
B|OPEN|20250904|09:47:43|S|300|5.225000||
B|OPEN|20250904|09:47:43|S|971|5.225000||
B|PLTR|20250904|09:47:43|S|50|155.455000||
B|PSKY|20250904|09:47:43|S|200|14.600000||
B|SOXL|20250904|09:47:43|S|200|24.235000||
B|TEM|20250904|09:47:43|S|600|75.090000||
B|AAPL|20250904|09:47:44|S|60|239.269000||
B|AEO|20250904|09:47:44|S|50|17.620900||
B|ALAB|20250904|09:47:44|S|5|182.070000||
B|CRDO|20250904|09:47:44|S|1|140.191000||
B|DOW|20250904|09:47:44|S|20|23.385000||
B|OKTA|20250904|09:47:44|S|1|88.690000||
B|OPEN|20250904|09:47:44|S|2|5.229700||
B|PSKY|20250904|09:47:44|S|300|14.570000||
B|TQQQ|20250904|09:47:44|S|50|89.689300||
B|TSLA|20250904|09:47:44|S|50|335.838300||
B|TSLA|20250904|09:47:44|S|100|335.785000||
B|BA|20250904|09:47:45|S|200|230.740000||
B|CIEN|20250904|09:47:45|S|100|117.650000||
B|FIG|20250904|09:47:45|S|18|55.850000||
B|NVTS|20250904|09:47:45|S|100|5.655000||
B|SOXL|20250904|09:47:45|S|73|24.255100||
B|SOXL|20250904|09:47:45|S|100|24.249300||
B|TSLA|20250904|09:47:45|S|100|335.830000||
B|HWH|20250904|09:47:46|E|20|5.595100||
B|LABX|20250904|09:47:46|S|70|25.030000||
B|NCI|20250904|09:47:46|S|100|2.230000||
B|NVDL|20250904|09:47:46|S|1000|79.750000||
B|QBTS|20250904|09:47:46|S|500|15.388800||
B|S|20250904|09:47:46|S|900|17.597600||
B|TSLA|20250904|09:47:46|S|100|335.802200||
B|WGS|20250904|09:47:46|S|5|133.990000||
B|ATON|20250904|09:47:47|S|100|6.280000||
B|BABA|20250904|09:47:47|S|375|132.250000||
B|BRK/B|20250904|09:47:47|S|20|503.760000||
B|CRM|20250904|09:47:47|S|100|235.560000||
B|IREN|20250904|09:47:47|S|100|27.300000||
B|LULU|20250904|09:47:47|S|250|201.175000||
B|NKTR|20250904|09:47:47|S|50|34.370000||
B|NVDA|20250904|09:47:47|S|130|170.775000||
B|WULF|20250904|09:47:47|S|15|8.765000||
B|ZM|20250904|09:47:47|S|300|82.510000||
B|AVGO|20250904|09:47:48|S|50|305.073700||
B|BDSX|20250904|09:47:48|S|500|0.469400||
B|HIMS|20250904|09:47:48|S|300|47.029000||
B|MTCH|20250904|09:47:48|S|5|37.398800||
B|POWI|20250904|09:47:48|S|200|43.120000||
B|TSLA|20250904|09:47:48|S|30|335.840000||
B|TSLA|20250904|09:47:48|S|233|335.840000||
B|TSLA|20250904|09:47:48|S|266|335.850000||
B|ZNB|20250904|09:47:48|S|1|3.048000||
B|ZNB|20250904|09:47:48|S|100|3.059000||
B|AAPL|20250904|09:47:49|S|100|239.360700||
B|AVGO|20250904|09:47:49|S|50|304.930000||
B|BAK|20250904|09:47:49|S|100|3.300000||
B|CAR|20250904|09:47:49|S|7|154.460000||
B|HIMS|20250904|09:47:49|S|100|47.030000||
B|HIMS|20250904|09:47:49|S|300|47.030000||
B|HIMS|20250904|09:47:49|S|300|47.030000||
B|OKLO|20250904|09:47:49|S|400|72.590000||
B|PAA|20250904|09:47:49|S|200|17.475000||
B|PTON|20250904|09:47:49|S|3417|7.820000||
B|VOO|20250904|09:47:49|S|5|593.096500||
B|AAPL|20250904|09:47:50|S|400|239.358900||
B|ALAB|20250904|09:47:50|S|524|182.260000||
B|AMZN|20250904|09:47:50|S|86|233.821700||
B|BDSX|20250904|09:47:50|S|322|0.469000||
B|BMNR|20250904|09:47:50|S|100|42.740000||
B|FLWS|20250904|09:47:50|S|50|4.980000||
B|NAOV|20250904|09:47:50|S|100|5.310000||
B|OPEN|20250904|09:47:50|S|584|5.230000||
B|OPEN|20250904|09:47:50|S|1287|5.224100||
B|PLTR|20250904|09:47:50|S|100|155.520000||
B|SMCI|20250904|09:47:50|S|2000|40.290000||
B|SUPV|20250904|09:47:50|S|28|7.530700||
B|TSLL|20250904|09:47:50|S|325|12.420000||
B|CRWD|20250904|09:47:51|S|2|406.380000||
B|CRWV|20250904|09:47:51|S|100|89.100000||
B|PLTR|20250904|09:47:51|S|100|155.555000||
B|SMCI|20250904|09:47:51|S|100|40.290000||
B|SMCI|20250904|09:47:51|S|2000|40.280000||
B|USOY|20250904|09:47:51|S|60|8.290000||
B|ADBE|20250904|09:47:52|S|1|335.820000||
B|BMNR|20250904|09:47:52|S|1|42.710000||
B|ITW|20250904|09:47:52|S|4|262.290000||
B|LQD|20250904|09:47:52|S|1200|110.135000||
B|MP|20250904|09:47:52|S|2|64.760000||
B|NVDA|20250904|09:47:52|S|100|170.790000||
B|TECL|20250904|09:47:52|S|9|98.278600||
B|UDOW|20250904|09:47:52|S|4|100.749100||
B|ZM|20250904|09:47:52|S|87|82.510000||
B|AAPL|20250904|09:47:53|S|15|239.418800||
B|ASAN|20250904|09:47:53|S|1|15.461200||
B|ASML|20250904|09:47:53|S|1|744.591000||
B|BMNR|20250904|09:47:53|S|200|42.735000||
B|EDU|20250904|09:47:53|S|100|48.790000||
B|LEN|20250904|09:47:53|S|20|135.530000||
B|RH|20250904|09:47:53|S|20|225.100000||
B|SPXL|20250904|09:47:53|S|1|192.868300||
B|UPRO|20250904|09:47:53|S|111|101.569300||
B|SLV|20250904|09:47:54|S|31|36.910000||
B|SMR|20250904|09:47:54|S|3|39.208900||
B|SOXL|20250904|09:47:54|S|123|24.269300||
B|TMUS|20250904|09:47:54|S|13|256.060000||
B|TMUS|20250904|09:47:54|S|16|256.000000||
B|UAL|20250904|09:47:54|S|10|108.410000||
B|UDOW|20250904|09:47:54|S|3|100.729100||
B|AAPL|20250904|09:47:55|S|20|239.530000||
B|AAPL|20250904|09:47:55|S|50|239.530000||
B|AVGO|20250904|09:47:55|S|100|305.110000||
B|CIEN|20250904|09:47:55|S|100|117.620000||
B|FRO|20250904|09:47:55|S|400|21.415000||
B|HOOD|20250904|09:47:55|S|25|102.200000||
B|META|20250904|09:47:55|S|6|752.260000||
B|OPEN|20250904|09:47:55|S|250|5.245000||
B|RDDT|20250904|09:47:55|S|3|228.350000||
B|SOXL|20250904|09:47:55|S|1400|24.267600||
B|TQQQ|20250904|09:47:55|S|4|89.749300||
B|WDC|20250904|09:47:55|S|1|86.840000||
B|BMNR|20250904|09:47:56|S|10|42.735000||
B|BSLK|20250904|09:47:56|E|300|4.067900||
B|GOOGL|20250904|09:47:56|S|10|227.640000||
B|NUGT|20250904|09:47:56|S|83|111.680000||
B|PLTR|20250904|09:47:56|S|8|155.579500||
B|UPRO|20250904|09:47:56|S|2|101.579100||
B|CECO|20250904|09:47:57|S|7|46.970000||
B|DOCU|20250904|09:47:57|S|28|74.610000||
B|HIMS|20250904|09:47:57|S|259|46.859100||
B|HPE|20250904|09:47:57|S|200|23.608000||
B|JEPI|20250904|09:47:57|S|89|56.605100||
B|NVDA|20250904|09:47:57|S|100|170.730000||
B|PTON|20250904|09:47:57|S|20|7.815000||
B|TQQQ|20250904|09:47:57|S|1000|89.749300||
B|VNQ|20250904|09:47:57|S|2|91.239100||
B|BMNR|20250904|09:47:58|S|60|42.720000||
B|BX|20250904|09:47:58|S|2|168.632800||
B|DUOL|20250904|09:47:58|S|2|276.230000||
B|NVDA|20250904|09:47:58|S|245|170.705000||
B|OPEN|20250904|09:47:58|S|300|5.235000||
B|SBET|20250904|09:47:58|S|200|15.780000||
B|SOXL|20250904|09:47:58|S|16|24.275000||
B|SOXL|20250904|09:47:58|S|24|24.275000||
B|TEM|20250904|09:47:58|S|2|74.950000||
B|TSLA|20250904|09:47:58|S|30|335.895000||
B|UBER|20250904|09:47:58|S|100|91.910000||
B|AAPL|20250904|09:47:59|S|1|239.455100||
B|AAPL|20250904|09:47:59|S|200|239.460000||
B|BMNR|20250904|09:47:59|S|200|42.675000||
B|CRM|20250904|09:47:59|S|50|235.420000||
B|HIMS|20250904|09:47:59|S|100|46.890000||
B|HIMS|20250904|09:47:59|S|100|46.900000||
B|HOOD|20250904|09:47:59|S|2|102.248600||
B|NBIS|20250904|09:47:59|S|10|64.980000||
B|OPEN|20250904|09:47:59|S|250|5.233500||
B|SOXL|20250904|09:47:59|S|18|24.275000||
B|SOXL|20250904|09:47:59|S|23|24.275000||
B|ADBE|20250904|09:48:00|S|30|335.600000||
B|DUOL|20250904|09:48:00|S|100|276.230000||
B|NVDA|20250904|09:48:00|S|100|170.732500||
B|PLTR|20250904|09:48:00|S|100|155.610000||
B|RKLB|20250904|09:48:00|S|60|43.730000||
B|SLV|20250904|09:48:00|S|15|36.905000||
B|SNOW|20250904|09:48:00|S|8|219.070000||
B|SPXL|20250904|09:48:00|S|2|192.908300||
B|TQQQ|20250904|09:48:00|S|50|89.779300||
B|UNH|20250904|09:48:00|S|20|307.130000||
B|WDC|20250904|09:48:00|S|1|86.840000||
B|BAK|20250904|09:48:01|S|100|3.300000||
B|CRCL|20250904|09:48:01|S|1000|119.640000||
B|FIG|20250904|09:48:01|E|15|55.889100||
B|MRP|20250904|09:48:01|S|20|34.640000||
B|OGN|20250904|09:48:01|S|300|9.930000||
B|SOXL|20250904|09:48:01|S|71|24.279300||
B|TQQQ|20250904|09:48:01|S|16|89.769300||
B|TQQQ|20250904|09:48:01|S|19|89.765000||
B|ZNB|20250904|09:48:01|S|100|2.988000||
B|AIHS|20250904|09:48:02|S|100|3.190000||
B|CRCL|20250904|09:48:02|S|1000|119.650000||
B|CRML|20250904|09:48:02|S|350|5.819800||
B|GLD|20250904|09:48:02|S|14|326.330000||
B|HIMS|20250904|09:48:02|S|4|46.850000||
B|HIMS|20250904|09:48:02|S|50|46.878800||
B|ITW|20250904|09:48:02|S|16|262.290000||
B|OPEN|20250904|09:48:02|S|100|5.235000||
B|QQQ|20250904|09:48:02|S|12|571.415000||
B|SIL|20250904|09:48:02|S|50|60.510000||
B|TSLL|20250904|09:48:02|S|200|12.415000||
B|UDOW|20250904|09:48:02|S|5|100.738800||
B|UVIX|20250904|09:48:02|S|100|11.950000||
B|ZNB|20250904|09:48:02|S|95|2.999700||
B|ADBE|20250904|09:48:03|S|100|335.290000||
B|AMD|20250904|09:48:03|S|3|159.110000||
B|BLSH|20250904|09:48:03|S|50|50.770000||
B|CRDO|20250904|09:48:03|S|50|140.010000||
B|DOCU|20250904|09:48:03|S|100|74.587300||
B|DOCU|20250904|09:48:03|S|100|74.587300||
B|DOCU|20250904|09:48:03|S|100|74.607100||
B|HIMS|20250904|09:48:03|S|20|46.830000||
B|HIMS|20250904|09:48:03|S|200|46.851200||
B|B|20250904|09:48:04|S|58|27.140000||
B|BOIL|20250904|09:48:04|S|500|30.815000||
B|CRDO|20250904|09:48:04|S|2|139.980000||
B|NVDL|20250904|09:48:04|S|100|79.680000||
B|QBTS|20250904|09:48:04|S|600|15.345000||
B|SHOP|20250904|09:48:04|S|50|141.890000||
B|TSLA|20250904|09:48:04|S|42|335.760000||
B|UDOW|20250904|09:48:04|S|3|100.718800||
B|UDOW|20250904|09:48:04|S|9|100.719100||
B|BAK|20250904|09:48:05|S|303|3.300000||
B|CRDO|20250904|09:48:05|S|1|139.850000||
B|FLY|20250904|09:48:05|S|10|44.490000||
B|GDX|20250904|09:48:05|S|1|64.523500||
B|SHV|20250904|09:48:05|S|1800|110.160000||
B|SOXL|20250904|09:48:05|S|36|24.255000||
B|SOXL|20250904|09:48:05|S|100|24.255000||
B|SWIM|20250904|09:48:05|S|200|7.890000||
B|TSLA|20250904|09:48:05|S|59|335.725000||
B|UPRO|20250904|09:48:05|S|2|101.539300||
B|ZS|20250904|09:48:05|S|51|265.610400||
B|ALAB|20250904|09:48:06|S|20|181.960000||
B|ARRY|20250904|09:48:06|S|20|8.675000||
B|AVGO|20250904|09:48:06|S|50|305.170000||
B|BLSH|20250904|09:48:06|S|20|50.770000||
B|COIN|20250904|09:48:06|S|15|301.660000||
B|GOOG|20250904|09:48:06|S|100|228.120000||
B|HIMS|20250904|09:48:06|S|66|46.760000||
B|NVDA|20250904|09:48:06|S|100|170.640700||
B|SOXL|20250904|09:48:06|S|30|24.239300||
B|TQQQ|20250904|09:48:06|S|2|89.689300||
B|TQQQ|20250904|09:48:06|S|5|89.679300||
B|TSLL|20250904|09:48:06|S|3900|12.407500||
B|UNG|20250904|09:48:06|S|60|13.035000||
B|AMDL|20250904|09:48:07|S|925|10.125000||
B|CRM|20250904|09:48:07|S|8|235.400000||
B|LULU|20250904|09:48:07|S|13|201.290000||
B|NBIS|20250904|09:48:07|S|50|64.980000||
B|PLTR|20250904|09:48:07|S|200|155.490000||
B|PSLV|20250904|09:48:07|S|1|13.705100||
B|SNOW|20250904|09:48:07|S|5|219.080000||
B|TOL|20250904|09:48:07|S|500|143.045000||
B|TSLA|20250904|09:48:07|S|38|335.750000||
B|UPRO|20250904|09:48:07|S|2|101.529300||
B|CIFR|20250904|09:48:08|S|600|7.809000||
B|CLS|20250904|09:48:08|S|300|214.545000||
B|CRM|20250904|09:48:08|S|2|235.410000||
B|CRM|20250904|09:48:08|S|100|235.415300||
B|JPM|20250904|09:48:08|S|2|299.935000||
B|MP|20250904|09:48:08|S|1|64.735000||
B|TECL|20250904|09:48:08|S|5|98.228800||
B|UPRO|20250904|09:48:08|S|3|101.539300||
B|DLO|20250904|09:48:09|S|300|12.870000||
B|OPEN|20250904|09:48:09|S|190|5.250000||
B|QQQM|20250904|09:48:09|S|3|235.200000||
B|SPY|20250904|09:48:09|S|3|645.075000||
B|TSLA|20250904|09:48:09|S|5|335.760200||
B|UDOW|20250904|09:48:09|S|6|100.699100||
B|AAPL|20250904|09:48:10|S|30|239.311400||
B|AMD|20250904|09:48:10|S|42|158.880000||
B|BABA|20250904|09:48:10|S|35|132.380000||
B|BABA|20250904|09:48:10|S|70|132.358500||
B|BABA|20250904|09:48:10|S|400|132.387900||
B|CAT|20250904|09:48:10|S|1|415.660000||
B|CIFR|20250904|09:48:10|S|100|7.809000||
B|CRM|20250904|09:48:10|S|8|235.370000||
B|INTC|20250904|09:48:10|S|32|23.989300||
B|IREN|20250904|09:48:10|S|4|27.300000||
B|NKTR|20250904|09:48:10|S|200|34.360000||
B|OPEN|20250904|09:48:10|S|400|5.245000||
B|OPEN|20250904|09:48:10|S|1485|5.245000||
B|ALAB|20250904|09:48:11|S|70|181.900000||
B|ALAB|20250904|09:48:11|S|100|181.990000||
B|HIMS|20250904|09:48:11|S|20|46.830000||
B|NEON|20250904|09:48:11|S|100|4.490000||
B|NIO|20250904|09:48:11|S|100|6.065000||
B|TQQQ|20250904|09:48:11|S|150|89.670700||
B|AQST|20250904|09:48:12|S|100|4.725000||
B|BOXX|20250904|09:48:12|S|40|113.535000||
B|CRDO|20250904|09:48:12|S|10|139.772500||
B|FIG|20250904|09:48:12|S|2|55.870000||
B|JEPI|20250904|09:48:12|S|1|56.605000||
B|MNPR|20250904|09:48:12|S|5|37.000000||
B|RAMP|20250904|09:48:12|S|110|27.290000||
B|SMCI|20250904|09:48:12|S|300|40.220000||
B|SMCI|20250904|09:48:12|S|2000|40.220000||
B|SOXL|20250904|09:48:12|S|3|24.215000||
B|SOXL|20250904|09:48:12|S|13|24.219300||
B|SOXL|20250904|09:48:12|S|18|24.219300||
B|ALAB|20250904|09:48:13|S|100|181.820000||
B|ASTS|20250904|09:48:13|S|1|44.050000||
B|AUR|20250904|09:48:13|S|400|5.605000||
B|AVGO|20250904|09:48:13|S|50|304.970000||
B|CRDO|20250904|09:48:13|S|2|139.772500||
B|ETHA|20250904|09:48:13|S|1|33.095000||
B|FIG|20250904|09:48:13|S|50|55.835000||
B|SNOW|20250904|09:48:13|S|5|218.855500||
B|SOFI|20250904|09:48:13|S|15|24.569300||
B|SOXL|20250904|09:48:13|S|10|24.215000||
B|WGS|20250904|09:48:13|S|60|133.950000||
B|CLS|20250904|09:48:14|S|34|214.800000||
B|CLS|20250904|09:48:14|S|66|214.660000||
B|CLSK|20250904|09:48:14|S|10|9.185000||
B|GOOGL|20250904|09:48:14|S|120|227.680000||
B|SNOW|20250904|09:48:14|S|3|219.066300||
B|SOXL|20250904|09:48:14|S|9|24.209300||
B|SQQQ|20250904|09:48:14|S|200|17.885000||
B|SR|20250904|09:48:14|S|2|75.000000||
B|TQQQ|20250904|09:48:14|S|4|89.645000||
B|TQQQ|20250904|09:48:14|S|11|89.645000||
B|ADBE|20250904|09:48:15|S|5|335.280000||
B|AIYY|20250904|09:48:15|S|2000|2.510000||
B|ASML|20250904|09:48:15|S|25|745.061000||
B|BLSH|20250904|09:48:15|S|100|50.590000||
B|FIG|20250904|09:48:15|S|100|55.870000||
B|GOOG|20250904|09:48:15|S|100|228.338300||
B|LHX|20250904|09:48:15|S|3|273.520000||
B|MUU|20250904|09:48:15|S|100|21.620000||
B|NVDA|20250904|09:48:15|S|700|170.565000||
B|OPEN|20250904|09:48:15|S|400|5.240000||
B|PLTR|20250904|09:48:15|S|10|155.420000||
B|QUBT|20250904|09:48:15|S|5|14.750000||
B|SOXL|20250904|09:48:15|S|1|24.209300||
B|TSLA|20250904|09:48:15|S|1|335.560000||
B|ADBE|20250904|09:48:16|S|4|335.210000||
B|AMD|20250904|09:48:16|S|10|158.800000||
B|BBAI|20250904|09:48:16|S|200|4.885000||
B|ETHD|20250904|09:48:16|S|3|3.510000||
B|FIG|20250904|09:48:16|S|100|55.840000||
B|TNA|20250904|09:48:16|S|1|41.187500||
B|TQQQ|20250904|09:48:16|S|50|89.630000||
B|UPRO|20250904|09:48:16|S|2|101.489300||
B|UPRO|20250904|09:48:16|S|13|101.489300||
B|AWK|20250904|09:48:17|S|400|141.860000||
B|BBLG|20250904|09:48:17|S|200|2.949100||
B|DDOG|20250904|09:48:17|S|7|129.765000||
B|DOCU|20250904|09:48:17|S|100|74.500000||
B|HIMS|20250904|09:48:17|S|100|46.780000||
B|KNOP|20250904|09:48:17|S|150|8.210000||
B|OKLO|20250904|09:48:17|S|100|72.530000||
B|OPEN|20250904|09:48:17|S|100|5.250000||
B|SOFI|20250904|09:48:17|S|160|24.559300||
B|UPRO|20250904|09:48:17|S|6|101.489300||
B|HIMZ|20250904|09:48:18|S|300|16.250000||
B|SCHD|20250904|09:48:18|S|1845|27.625100||
B|SOXL|20250904|09:48:18|S|2|24.179300||
B|TECL|20250904|09:48:18|S|8|98.120000||
B|TGT|20250904|09:48:18|S|100|93.050000||
B|TQQQ|20250904|09:48:18|S|110|89.629300||
B|WDC|20250904|09:48:18|S|20|86.800000||
B|AIMD|20250904|09:48:19|S|10|3.800000||
B|AMD|20250904|09:48:19|S|180|158.780000||
B|AMD|20250904|09:48:19|S|200|158.780000||
B|BBAI|20250904|09:48:19|S|163|4.885000||
B|CRM|20250904|09:48:19|S|70|235.480000||
B|GOOG|20250904|09:48:19|S|100|228.210000||
B|JOYY|20250904|09:48:19|S|200|61.400000||
B|MOH|20250904|09:48:19|S|6|169.690000||
B|NLY|20250904|09:48:19|S|500|21.690700||
B|NVO|20250904|09:48:19|S|1|56.060000||
B|NVO|20250904|09:48:19|S|12|56.059000||
B|PLTR|20250904|09:48:19|S|100|155.420000||
B|SBET|20250904|09:48:19|S|15|15.725000||
B|SBUX|20250904|09:48:19|S|100|87.220000||
B|SES|20250904|09:48:19|S|33|1.070000||
B|SES|20250904|09:48:19|S|100|1.070000||
B|SES|20250904|09:48:19|S|167|1.070000||
B|SOXL|20250904|09:48:19|S|22|24.179300||
B|TSLL|20250904|09:48:19|S|200|12.405000||
B|CLSK|20250904|09:48:20|S|25|9.175000||
B|CRDO|20250904|09:48:20|S|100|139.780000||
B|HOOD|20250904|09:48:20|S|7|102.055000||
B|LABU|20250904|09:48:20|S|2|77.730000||
B|MGIC|20250904|09:48:20|S|50|19.640000||
B|NKTR|20250904|09:48:20|S|75|34.080000||
B|NVDA|20250904|09:48:20|S|10|170.555000||
B|PLTR|20250904|09:48:20|S|50|155.431200||
B|SOUN|20250904|09:48:20|S|229|13.045000||
B|AVGO|20250904|09:48:21|S|1|304.870000||
B|AVGO|20250904|09:48:21|S|2|304.870000||
B|BBLG|20250904|09:48:21|S|1600|2.998000||
B|CIEN|20250904|09:48:21|S|500|117.205000||
B|NVDA|20250904|09:48:21|S|100|170.580000||
B|OPEN|20250904|09:48:21|S|600|5.205000||
B|RIVN|20250904|09:48:21|S|358|13.940000||
B|SOXL|20250904|09:48:21|S|1|24.189300||
B|SOXL|20250904|09:48:21|S|10|24.189300||
B|TQQQ|20250904|09:48:21|S|5|89.639300||
B|UPRO|20250904|09:48:21|S|5|101.499300||
B|COR|20250904|09:48:22|S|20|296.565000||
B|OKLO|20250904|09:48:22|S|100|72.530000||
B|SOXL|20250904|09:48:22|S|19|24.185000||
B|TXN|20250904|09:48:22|S|5|183.820000||
B|UDOW|20250904|09:48:22|S|6|100.718800||
B|UPRO|20250904|09:48:22|S|2|101.499300||
B|UPST|20250904|09:48:22|S|55|65.240000||
B|BBAI|20250904|09:48:23|S|1|4.885000||
B|CRWD|20250904|09:48:23|S|10|406.060000||
B|DUOL|20250904|09:48:23|S|1|276.455000||
B|GOOGL|20250904|09:48:23|S|10|227.435900||
B|IBKR|20250904|09:48:23|S|110|64.570000||
B|SOXL|20250904|09:48:23|S|2|24.175000||
B|ZNB|20250904|09:48:23|S|100|2.860000||
B|AEO|20250904|09:48:24|S|100|17.690000||
B|AFRM|20250904|09:48:24|S|1|88.850000||
B|ALAB|20250904|09:48:24|S|100|181.720000||
B|EVTL|20250904|09:48:24|S|111|4.550000||
B|MSTR|20250904|09:48:24|S|60|327.760000||
B|NVDA|20250904|09:48:24|S|2|170.465000||
B|NVDA|20250904|09:48:24|S|90|170.485000||
B|NVDA|20250904|09:48:24|S|100|170.465000||
B|NVDA|20250904|09:48:24|S|400|170.455000||
B|ODFL|20250904|09:48:24|S|58|142.154000||
B|PLTR|20250904|09:48:24|S|19|155.075000||
B|SOXL|20250904|09:48:24|S|2|24.155000||
B|SUPV|20250904|09:48:24|S|5|7.520700||
B|TSLQ|20250904|09:48:24|S|100|14.925000||
B|ZNB|20250904|09:48:24|S|2|2.869700||
B|DELL|20250904|09:48:25|S|14|124.550000||
B|NVDA|20250904|09:48:25|S|19|170.440700||
B|RKLB|20250904|09:48:25|S|1|43.555000||
B|SGOV|20250904|09:48:25|S|160|100.415000||
B|SOXL|20250904|09:48:25|S|1|24.155000||
B|ARQT|20250904|09:48:26|S|100|15.934500||
B|BBLG|20250904|09:48:26|S|100|3.000000||
B|BMNR|20250904|09:48:26|S|30|42.400000||
B|CRM|20250904|09:48:26|S|200|235.560000||
B|IOT|20250904|09:48:26|S|70|35.090000||
B|LMND|20250904|09:48:26|S|100|50.000000||
B|SOXL|20250904|09:48:26|S|2|24.145000||
B|AEO|20250904|09:48:27|S|100|17.680000||
B|BAK|20250904|09:48:27|S|103|3.310000||
B|CRCL|20250904|09:48:27|S|80|119.340000||
B|HIMS|20250904|09:48:27|S|100|46.571000||
B|QYLD|20250904|09:48:27|S|1|16.695000||
B|SQQQ|20250904|09:48:27|S|8|17.906500||
B|TQQQ|20250904|09:48:27|S|9|89.519300||
B|TSLA|20250904|09:48:27|S|50|335.595000||
B|UNH|20250904|09:48:27|S|150|306.721800||
B|VKTX|20250904|09:48:27|S|30|26.490900||
B|ANET|20250904|09:48:28|S|42|139.630000||
B|CELH|20250904|09:48:28|S|50|61.920000||
B|CRM|20250904|09:48:28|S|2|235.494000||
B|DUOL|20250904|09:48:28|S|5|276.170000||
B|GOOGL|20250904|09:48:28|S|17|227.349100||
B|NVDA|20250904|09:48:28|S|20|170.390000||
B|OPEN|20250904|09:48:28|S|100|5.205000||
B|SOXL|20250904|09:48:28|S|9|24.139300||
B|SOXL|20250904|09:48:28|S|116|24.139300||
B|STX|20250904|09:48:28|S|18|176.970000||
B|UDOW|20250904|09:48:28|S|7|100.708800||
B|VKTX|20250904|09:48:28|S|36|26.470000||
B|AAPL|20250904|09:48:29|S|20|239.310000||
B|BBLG|20250904|09:48:29|S|1677|3.010000||
B|CIEN|20250904|09:48:29|S|300|117.190000||
B|DOW|20250904|09:48:29|S|50|23.420000||
B|EDU|20250904|09:48:29|S|100|48.810000||
B|GH|20250904|09:48:29|S|25|61.350000||
B|GOOGL|20250904|09:48:29|S|20|227.319300||
B|GOOGL|20250904|09:48:29|S|20|227.349100||
B|GOOGL|20250904|09:48:29|S|20|227.359000||
B|NIO|20250904|09:48:29|S|2|6.055000||
B|OLN|20250904|09:48:29|S|100|23.290000||
B|SOXL|20250904|09:48:29|S|1|24.149300||
B|SOXL|20250904|09:48:29|S|500|24.140700||
B|VRTX|20250904|09:48:29|S|11|399.100000||
B|AMD|20250904|09:48:30|S|12|158.620000||
B|BMNR|20250904|09:48:30|S|100|42.460000||
B|GOOGL|20250904|09:48:30|S|20|227.319100||
B|MAGS|20250904|09:48:30|S|200|60.855000||
B|PLTR|20250904|09:48:30|S|100|155.050000||
B|SOUN|20250904|09:48:30|S|16|13.015000||
B|SOXL|20250904|09:48:30|S|40|24.155000||
B|TEM|20250904|09:48:30|S|2|74.600000||
B|TQQQ|20250904|09:48:30|S|1000|89.519300||
B|TSLA|20250904|09:48:30|S|4|335.550000||
B|TSLA|20250904|09:48:30|S|120|335.580000||
B|AMD|20250904|09:48:31|S|28|158.550000||
B|ASST|20250904|09:48:31|S|100|6.779800||
B|FIG|20250904|09:48:31|S|10|55.970000||
B|SEZL|20250904|09:48:31|S|15|87.170000||
B|SOXL|20250904|09:48:31|S|25|24.140000||
B|TSLA|20250904|09:48:31|S|33|335.501500||
B|UNH|20250904|09:48:31|S|10|306.680000||
B|ANET|20250904|09:48:32|S|36|139.620000||
B|BA|20250904|09:48:32|S|200|230.135000||
B|BABA|20250904|09:48:32|S|50|132.170000||
B|DUOL|20250904|09:48:32|S|1|276.330000||
B|HIMS|20250904|09:48:32|S|188|46.620000||
B|POWL|20250904|09:48:32|S|24|260.530000||
B|SOXL|20250904|09:48:32|S|1|24.139300||
B|TSLA|20250904|09:48:32|S|20|335.230000||
B|TSLA|20250904|09:48:32|S|25|335.290000||
B|TSLA|20250904|09:48:32|S|100|335.300000||
B|UPRO|20250904|09:48:32|S|16|101.449300||
B|ZS|20250904|09:48:32|S|4|264.693900||
B|ASML|20250904|09:48:33|S|100|744.280000||
B|BAK|20250904|09:48:33|S|303|3.310000||
B|CACI|20250904|09:48:33|S|10|457.700000||
B|MAGS|20250904|09:48:33|S|4|60.835000||
B|META|20250904|09:48:33|S|15|751.370000||
B|META|20250904|09:48:33|S|50|751.670000||
B|NVDA|20250904|09:48:33|S|1|170.337900||
B|QQQ|20250904|09:48:33|S|2|570.930000||
B|QQQ|20250904|09:48:33|S|20|570.811300||
B|SINT|20250904|09:48:33|S|100|4.600000||
B|SOXL|20250904|09:48:33|S|3|24.109300||
B|ZNB|20250904|09:48:33|S|12|3.005100||
B|AEHR|20250904|09:48:34|S|48|23.985000||
B|AMD|20250904|09:48:34|S|100|158.420000||
B|NVDA|20250904|09:48:34|S|5|170.305000||
B|NVDA|20250904|09:48:34|S|100|170.305000||
B|PGEN|20250904|09:48:34|S|417|4.610000||
B|PRZO|20250904|09:48:34|S|19|1.303900||
B|RGTI|20250904|09:48:34|S|20|15.205000||
B|SOXL|20250904|09:48:34|S|2|24.095000||
B|SOXL|20250904|09:48:34|S|10|24.095000||
B|SOXL|20250904|09:48:34|S|400|24.099300||
B|TEAM|20250904|09:48:34|S|15|166.090000||
B|TQQQ|20250904|09:48:34|S|50|89.430000||
B|TSLA|20250904|09:48:34|S|1|335.020000||
B|TSLA|20250904|09:48:34|S|2|335.000000||
B|VRTL|20250904|09:48:34|S|1|34.800000||
B|ZNB|20250904|09:48:34|S|903|3.040000||
B|AMD|20250904|09:48:35|S|100|158.410000||
B|AMD|20250904|09:48:35|S|300|158.400000||
B|BABA|20250904|09:48:35|S|75|132.100000||
B|CRDO|20250904|09:48:35|S|5|139.220000||
B|CRDO|20250904|09:48:35|S|30|139.300000||
B|IBIT|20250904|09:48:35|S|1|62.635000||
B|NVDA|20250904|09:48:35|S|50|170.300000||
B|NVDA|20250904|09:48:35|S|100|170.300000||
B|NVDA|20250904|09:48:35|S|250|170.300000||
B|RBLX|20250904|09:48:35|S|10|134.220000||
B|SNOW|20250904|09:48:35|S|100|218.920000||
B|SOUN|20250904|09:48:35|S|60|13.000000||
B|SOXL|20250904|09:48:35|S|2|24.099300||
B|SOXL|20250904|09:48:35|S|2|24.105000||
B|ZNB|20250904|09:48:35|S|40|3.050000||
B|AMR|20250904|09:48:36|S|6|137.710000||
B|ASTS|20250904|09:48:36|S|302|43.838600||
B|HOLA|20250904|09:48:36|S|1|50.590000||
B|MSTR|20250904|09:48:36|S|10|327.390000||
B|NVDA|20250904|09:48:36|S|1|170.210000||
B|NVDA|20250904|09:48:36|S|100|170.250000||
B|NVDA|20250904|09:48:36|S|400|170.260000||
B|SOXL|20250904|09:48:36|S|100|24.099300||
B|TMUS|20250904|09:48:36|S|15|256.540000||
B|TSLA|20250904|09:48:36|S|150|335.025000||
B|ADBE|20250904|09:48:37|S|6|335.610000||
B|IAU|20250904|09:48:37|S|1|66.815000||
B|IBIT|20250904|09:48:37|S|100|62.635000||
B|NVDA|20250904|09:48:37|S|100|170.180000||
B|NVDA|20250904|09:48:37|S|200|170.190000||
B|QQQ|20250904|09:48:37|S|88|570.689300||
B|QQQ|20250904|09:48:37|S|100|570.710000||
B|YPF|20250904|09:48:37|S|100|29.625000||
B|AAPL|20250904|09:48:38|S|100|239.180000||
B|ATON|20250904|09:48:38|S|100|6.260000||
B|HROW|20250904|09:48:38|S|10|37.260000||
B|NEXT|20250904|09:48:38|S|100|10.570000||
B|NVDA|20250904|09:48:38|S|4|170.155000||
B|NVDA|20250904|09:48:38|S|100|170.150000||
B|NVDA|20250904|09:48:38|S|200|170.155000||
B|NVDA|20250904|09:48:38|S|400|170.160000||
B|NVDA|20250904|09:48:38|S|500|170.155000||
B|RDDT|20250904|09:48:38|S|10|227.810000||
B|TSLA|20250904|09:48:38|S|100|334.940000||
B|ADBE|20250904|09:48:39|S|30|335.680000||
B|ALGN|20250904|09:48:39|S|13|131.730000||
B|ANET|20250904|09:48:39|S|15|139.300000||
B|BB|20250904|09:48:39|S|272|3.705000||
B|GOOG|20250904|09:48:39|S|1|228.087600||
B|IONQ|20250904|09:48:39|S|46|41.580000||
B|NEGG|20250904|09:48:39|S|83|32.470000||
B|SOUN|20250904|09:48:39|S|1000|12.985000||
B|SOXL|20250904|09:48:39|S|1|24.095000||
B|SUPV|20250904|09:48:39|S|3|7.510700||
B|TMDX|20250904|09:48:39|S|19|103.840000||
B|AMD|20250904|09:48:40|S|10|158.390000||
B|APH|20250904|09:48:40|S|1|110.710000||
B|FIG|20250904|09:48:40|S|10|55.980000||
B|HIMS|20250904|09:48:40|S|50|46.610000||
B|IPDN|20250904|09:48:40|S|50|8.930000||
B|KTOS|20250904|09:48:40|S|15|63.060000||
B|LIMN|20250904|09:48:40|S|100|3.080000||
B|RKLB|20250904|09:48:40|S|200|43.515000||
B|SOXL|20250904|09:48:40|S|1|24.089300||
B|SOXL|20250904|09:48:40|S|9|24.089300||
B|WFRD|20250904|09:48:40|S|150|61.860000||
B|YANG|20250904|09:48:40|S|100|27.105000||
B|ALAB|20250904|09:48:41|S|3|181.150000||
B|CRDO|20250904|09:48:41|S|2|138.730000||
B|DHI|20250904|09:48:41|S|1|173.730000||
B|NVDA|20250904|09:48:41|S|1|170.159300||
B|RKLB|20250904|09:48:41|S|4|43.505000||
B|ZNB|20250904|09:48:41|S|2000|3.075100||
B|BABA|20250904|09:48:42|S|500|132.100000||
B|LULU|20250904|09:48:42|S|100|201.600000||
B|LULU|20250904|09:48:42|S|200|201.490000||
B|SOXL|20250904|09:48:42|S|1|24.075000||
B|STLA|20250904|09:48:42|S|2|8.985000||
B|TSLA|20250904|09:48:42|S|8|335.000000||
B|ZNB|20250904|09:48:42|S|93|3.088000||
B|ASML|20250904|09:48:43|S|1|744.295500||
B|CLS|20250904|09:48:43|S|100|213.730000||
B|CLSK|20250904|09:48:43|S|20|9.150000||
B|GOOG|20250904|09:48:43|S|1|228.047600||
B|HIMS|20250904|09:48:43|S|500|46.629700||
B|MSTY|20250904|09:48:43|S|10|15.265000||
B|ZS|20250904|09:48:43|S|4|266.081100||
B|AMZN|20250904|09:48:44|S|100|233.494800||
B|BMNR|20250904|09:48:44|S|10|42.375000||
B|BSLK|20250904|09:48:44|S|1000|4.055000||
B|DOCU|20250904|09:48:44|S|100|74.440000||
B|ENTG|20250904|09:48:44|S|20|77.820000||
B|GLXY|20250904|09:48:44|S|30|23.785000||
B|NVDA|20250904|09:48:44|S|1|170.110000||
B|PLTR|20250904|09:48:44|S|174|154.570000||
B|SMR|20250904|09:48:44|S|5|38.830000||
B|SMTK|20250904|09:48:44|S|400|1.380000||
B|SOXL|20250904|09:48:44|S|10|24.075000||
B|WULF|20250904|09:48:44|S|58|8.690600||
B|ZM|20250904|09:48:44|S|4|82.435000||
B|ZNB|20250904|09:48:44|S|970|3.089900||
B|AMZN|20250904|09:48:45|S|10|233.500000||
B|APP|20250904|09:48:45|S|10|497.460000||
B|ASTS|20250904|09:48:45|S|82|43.720000||
B|BRIA|20250904|09:48:45|S|100|4.260000||
B|CFLT|20250904|09:48:45|S|20|18.519100||
B|CRM|20250904|09:48:45|S|10|236.010000||
B|GOOG|20250904|09:48:45|S|1|228.057600||
B|GTLB|20250904|09:48:45|S|2|43.050000||
B|SOXL|20250904|09:48:45|S|1|24.075000||
B|ALAB|20250904|09:48:46|S|50|181.170000||
B|ALAB|20250904|09:48:46|S|200|180.720000||
B|BABA|20250904|09:48:46|S|100|132.180000||
B|CRCL|20250904|09:48:46|S|50|119.220000||
B|CRDO|20250904|09:48:46|S|100|138.560000||
B|GOSS|20250904|09:48:46|S|4800|2.600000||
B|MCHI|20250904|09:48:46|S|90|60.135000||
B|MRK|20250904|09:48:46|S|1|84.028500||
B|SOXL|20250904|09:48:46|S|3|24.075000||
B|TEM|20250904|09:48:46|S|100|74.440000||
B|TQQQ|20250904|09:48:46|S|50|89.345000||
B|VGLT|20250904|09:48:46|S|10|55.599300||
B|COIN|20250904|09:48:47|S|35|300.300000||
B|CVNA|20250904|09:48:47|S|10|364.800000||
B|MOH|20250904|09:48:47|S|1|169.820000||
B|MP|20250904|09:48:47|S|25|64.440000||
B|NVDA|20250904|09:48:47|S|36|170.065000||
B|SOXL|20250904|09:48:47|S|2|24.065000||
B|TTD|20250904|09:48:47|S|200|52.700000||
B|AXP|20250904|09:48:48|S|1|324.880000||
B|BEAM|20250904|09:48:48|S|20|17.775000||
B|BIDU|20250904|09:48:48|S|100|97.240900||
B|FUN|20250904|09:48:48|S|20|24.150000||
B|LFCR|20250904|09:48:48|S|100|7.950000||
B|NVDA|20250904|09:48:48|S|100|170.095000||
B|PLTR|20250904|09:48:48|S|50|154.446700||
B|SOXL|20250904|09:48:48|S|2|24.075000||
B|TQQQ|20250904|09:48:48|S|2|89.319300||
B|TQQQ|20250904|09:48:48|S|3|89.319300||
B|ALAB|20250904|09:48:49|S|33|180.860000||
B|NVDA|20250904|09:48:49|S|15|170.090000||
B|OXY|20250904|09:48:49|S|3|46.155000||
B|ROOT|20250904|09:48:49|S|100|88.470000||
B|SOXL|20250904|09:48:49|S|10|24.079300||
B|TSLL|20250904|09:48:49|S|1|12.309300||
B|ZS|20250904|09:48:49|S|2|264.852900||
B|BNO|20250904|09:48:50|S|200|30.035000||
B|CIFR|20250904|09:48:50|S|100|7.770000||
B|DECK|20250904|09:48:50|S|83|123.350000||
B|GOOGL|20250904|09:48:50|S|100|227.240700||
B|JDST|20250904|09:48:50|S|8500|6.325000||
B|NVDA|20250904|09:48:50|S|100|170.089300||
B|OKLO|20250904|09:48:50|S|165|72.120000||
B|PFE|20250904|09:48:50|S|100|24.589300||
B|SBUX|20250904|09:48:50|S|6|87.355000||
B|SOXL|20250904|09:48:50|S|1000|24.079300||
B|TSLL|20250904|09:48:50|S|40|12.315000||
B|WULF|20250904|09:48:50|S|30|8.685000||
B|AEO|20250904|09:48:51|S|29|17.719100||
B|BOXX|20250904|09:48:51|S|23|113.535000||
B|HTZ|20250904|09:48:51|S|100|5.355000||
B|NUGT|20250904|09:48:51|S|100|111.650000||
B|QBTS|20250904|09:48:51|S|30|15.255000||
B|SOXS|20250904|09:48:51|S|5|7.715000||
B|TNA|20250904|09:48:51|S|8|41.109300||
B|ARCX|20250904|09:48:52|S|24|11.440000||
B|ARCX|20250904|09:48:52|S|100|11.430000||
B|ASTS|20250904|09:48:52|S|100|43.680000||
B|ASTS|20250904|09:48:52|S|277|43.690000||
B|ATAI|20250904|09:48:52|S|100|4.265000||
B|GOOG|20250904|09:48:52|S|10|228.000000||
B|MSFT|20250904|09:48:52|S|60|504.640000||
B|OKLO|20250904|09:48:52|S|20|72.130000||
B|PATH|20250904|09:48:52|S|100|10.529300||
B|RBLX|20250904|09:48:52|S|29|133.765000||
B|SGHC|20250904|09:48:52|S|147|11.940000||
B|SOXL|20250904|09:48:52|S|100|24.075000||
B|SOXL|20250904|09:48:52|S|100|24.075000||
B|TSLA|20250904|09:48:52|S|1|334.510000||
B|TSLA|20250904|09:48:52|S|100|334.590000||
B|ABNB|20250904|09:48:53|S|10|124.181400||
B|AEVA|20250904|09:48:53|S|300|13.230000||
B|ASML|20250904|09:48:53|S|9|744.030000||
B|CRK|20250904|09:48:53|S|1|15.938600||
B|DLO|20250904|09:48:53|S|20|12.852000||
B|ENPH|20250904|09:48:53|S|100|35.974900||
B|HWH|20250904|09:48:53|E|100|5.571500||
B|LQD|20250904|09:48:53|S|200|110.155000||
B|MSTU|20250904|09:48:53|S|16|5.000000||
B|NVDA|20250904|09:48:53|S|100|170.035000||
B|NVDA|20250904|09:48:53|S|200|170.054100||
B|SOXL|20250904|09:48:53|S|2|24.055000||
B|SOXL|20250904|09:48:53|S|3|24.055000||
B|TMF|20250904|09:48:53|S|10|37.935000||
B|TQQQ|20250904|09:48:53|S|3|89.320000||
B|TSLA|20250904|09:48:53|S|5|334.565000||
B|TSLZ|20250904|09:48:53|S|1111|1.345000||
B|UTHR|20250904|09:48:53|S|301|381.590000||
B|VRT|20250904|09:48:53|S|7|125.380000||
B|AEO|20250904|09:48:54|S|50|17.710000||
B|CRWD|20250904|09:48:54|S|200|404.880000||
B|HIMS|20250904|09:48:54|S|165|46.490000||
B|LUNR|20250904|09:48:54|S|2|8.410000||
B|PDD|20250904|09:48:54|S|15|123.515000||
B|PLTR|20250904|09:48:54|S|79|154.360000||
B|SOXL|20250904|09:48:54|S|10|24.055000||
B|TLRY|20250904|09:48:54|S|4556|1.140000||
B|ASML|20250904|09:48:55|S|20|743.842100||
B|BABA|20250904|09:48:55|S|3|132.120000||
B|CRDO|20250904|09:48:55|S|298|139.301000||
B|H|20250904|09:48:55|S|10|143.910000||
B|NEXT|20250904|09:48:55|S|300|10.570000||
B|NVDA|20250904|09:48:55|S|100|169.970000||
B|NVDA|20250904|09:48:55|S|100|169.975000||
B|PLTR|20250904|09:48:55|S|1|154.330000||
B|RR|20250904|09:48:55|S|76|2.600000||
B|TROW|20250904|09:48:55|S|10|113.380000||
B|TSLA|20250904|09:48:55|S|100|334.410000||
B|TSLL|20250904|09:48:55|S|100|12.309300||
B|UBER|20250904|09:48:55|S|200|91.690000||
B|AMZN|20250904|09:48:56|S|50|233.290000||
B|BOXX|20250904|09:48:56|S|100|113.535000||
B|CRM|20250904|09:48:56|S|7|235.645800||
B|FXI|20250904|09:48:56|S|3|38.235000||
B|GRPN|20250904|09:48:56|S|20|24.345000||
B|KC|20250904|09:48:56|S|16|13.335000||
B|NVDA|20250904|09:48:56|S|1|169.969300||
B|NVDA|20250904|09:48:56|S|2|169.965000||
B|PLTR|20250904|09:48:56|S|20|154.355000||
B|PLTR|20250904|09:48:56|S|300|154.350000||
B|SENS|20250904|09:48:56|S|100|0.475600||
B|SOXL|20250904|09:48:56|S|2|24.035000||
B|TEM|20250904|09:48:56|S|100|74.360000||
B|TQQQ|20250904|09:48:56|S|1500|89.262500||
B|ARQQ|20250904|09:48:57|S|1|27.100000||
B|ASTS|20250904|09:48:57|S|100|43.688100||
B|BMNR|20250904|09:48:57|S|400|42.285000||
B|DOCS|20250904|09:48:57|S|1|67.170000||
B|EWZ|20250904|09:48:57|S|300|28.935000||
B|HOOD|20250904|09:48:57|S|10|101.511400||
B|LULU|20250904|09:48:57|S|100|201.390000||
B|RBRK|20250904|09:48:57|S|49|85.530000||
B|TEM|20250904|09:48:57|S|100|74.330000||
B|TSLA|20250904|09:48:57|S|1|334.336300||
B|TSLL|20250904|09:48:57|S|35|12.299300||
B|ALAB|20250904|09:48:58|S|100|180.790000||
B|AMZN|20250904|09:48:58|S|5|233.129100||
B|AMZN|20250904|09:48:58|S|50|233.110000||
B|AMZN|20250904|09:48:58|S|76|233.110000||
B|AMZN|20250904|09:48:58|S|200|233.135000||
B|CRDO|20250904|09:48:58|S|1|138.940000||
B|NVDA|20250904|09:48:58|S|304|169.920000||
B|PG|20250904|09:48:58|S|60|159.130000||
B|PLTR|20250904|09:48:58|S|35|154.285000||
B|QQQ|20250904|09:48:58|S|127|570.320000||
B|SPGI|20250904|09:48:58|S|5|542.220000||
B|TQQQ|20250904|09:48:58|S|1|89.218100||
B|TSLA|20250904|09:48:58|S|100|334.150000||
B|TTD|20250904|09:48:58|S|10|52.710000||
B|WDAY|20250904|09:48:58|S|1|227.320000||
B|WDAY|20250904|09:48:58|S|10|227.320000||
B|ALAB|20250904|09:48:59|S|25|180.820000||
B|AMD|20250904|09:48:59|S|300|158.260000||
B|KMRK|20250904|09:48:59|S|200|1.390000||
B|MSTR|20250904|09:48:59|S|1|326.750000||
B|RDDT|20250904|09:48:59|S|10|226.900000||
B|SGOV|20250904|09:48:59|S|200|100.415000||
B|SOFI|20250904|09:48:59|S|1|24.439300||
B|SOXL|20250904|09:48:59|S|1|24.029300||
B|SOXL|20250904|09:48:59|S|1|24.035000||
B|AEO|20250904|09:49:00|S|1|17.809100||
B|ALAB|20250904|09:49:00|S|6|180.870000||
B|AMD|20250904|09:49:00|S|10|158.250000||
B|AMD|20250904|09:49:00|S|35|158.250000||
B|AMD|20250904|09:49:00|S|50|158.250000||
B|AMZN|20250904|09:49:00|S|20|233.078300||
B|BCS|20250904|09:49:00|S|5|19.935000||
B|GLD|20250904|09:49:00|S|15|326.414000||
B|LQD|20250904|09:49:00|S|10|110.159300||
B|MSGE|20250904|09:49:00|S|11|40.640000||
B|MSTY|20250904|09:49:00|S|31|15.245000||
B|NVDA|20250904|09:49:00|S|1|169.870000||
B|PFXF|20250904|09:49:00|S|3000|17.605000||
B|PLTR|20250904|09:49:00|S|20|154.180000||
B|QUBT|20250904|09:49:00|S|150|14.630000||
B|SOXL|20250904|09:49:00|S|2|24.019300||
B|SOXL|20250904|09:49:00|S|10|24.019300||
B|VGT|20250904|09:49:00|S|1|689.140000||
B|ZM|20250904|09:49:00|S|6|82.360000||
B|AAPL|20250904|09:49:01|S|20|239.367300||
B|APP|20250904|09:49:01|S|100|497.070000||
B|CIEN|20250904|09:49:01|S|100|116.310000||
B|DVLT|20250904|09:49:01|S|100|0.256200||
B|GTLB|20250904|09:49:01|S|5|42.970000||
B|IWM|20250904|09:49:01|S|100|233.955000||
B|LFCR|20250904|09:49:01|S|55|7.940000||
B|LFCR|20250904|09:49:01|S|100|7.970000||
B|NVDA|20250904|09:49:01|S|212|169.860000||
B|SNOW|20250904|09:49:01|S|100|218.636500||
B|SOXL|20250904|09:49:01|S|9|24.025000||
B|TQQQ|20250904|09:49:01|S|3|89.215000||
B|ZNB|20250904|09:49:01|S|270|3.118100||
B|AMD|20250904|09:49:02|S|30|158.278300||
B|AMD|20250904|09:49:02|S|100|158.311400||
B|AMZN|20250904|09:49:02|S|200|233.120000||
B|BIRK|20250904|09:49:02|S|200|49.730000||
B|BIRK|20250904|09:49:02|S|300|49.710000||
B|KVYO|20250904|09:49:02|S|30|30.590000||
B|LAC|20250904|09:49:02|S|1900|2.775000||
B|META|20250904|09:49:02|S|1|749.580000||
B|META|20250904|09:49:02|S|60|749.720000||
B|METU|20250904|09:49:02|S|42|45.030000||
B|PLTR|20250904|09:49:02|S|5|154.308800||
B|SOXL|20250904|09:49:02|S|100|24.029300||
B|ZNB|20250904|09:49:02|S|200|3.139000||
B|AMZN|20250904|09:49:03|S|100|233.140000||
B|CRWD|20250904|09:49:03|S|10|404.980000||
B|NVDA|20250904|09:49:03|S|100|169.940000||
B|NVDA|20250904|09:49:03|S|100|169.940000||
B|PHM|20250904|09:49:03|S|30|135.044800||
B|PLTR|20250904|09:49:03|S|5|154.298800||
B|PLTR|20250904|09:49:03|S|30|154.298800||
B|SOXL|20250904|09:49:03|S|1|24.049300||
B|SOXL|20250904|09:49:03|S|10|24.045000||
B|SQQQ|20250904|09:49:03|S|100|17.965000||
B|TSLA|20250904|09:49:03|S|1|334.140000||
B|VTI|20250904|09:49:03|S|1|317.820000||
B|ABBV|20250904|09:49:04|S|2|213.503000||
B|AEO|20250904|09:49:04|S|20|17.769300||
B|AMD|20250904|09:49:04|S|100|158.378300||
B|AMD|20250904|09:49:04|S|300|158.355000||
B|AMZN|20250904|09:49:04|S|3|233.150000||
B|AMZN|20250904|09:49:04|S|10|233.120000||
B|ASML|20250904|09:49:04|S|20|743.991000||
B|DOCU|20250904|09:49:04|S|10|74.471600||
B|MP|20250904|09:49:04|S|300|64.490000||
B|NVDA|20250904|09:49:04|S|100|169.910700||
B|QBTS|20250904|09:49:04|S|3|15.239700||
B|SAR|20250904|09:49:04|S|33|24.855000||
B|TSLA|20250904|09:49:04|S|5|334.211000||
B|TSLA|20250904|09:49:04|S|100|334.140000||
B|ALAB|20250904|09:49:05|S|30|180.660000||
B|APDN|20250904|09:49:05|S|80|2.890000||
B|BBLG|20250904|09:49:05|S|20|2.990000||
B|META|20250904|09:49:05|S|6|749.850000||
B|NVDA|20250904|09:49:05|S|2000|169.940000||
B|OPEN|20250904|09:49:05|S|200|5.198000||
B|OPEN|20250904|09:49:05|S|3000|5.195000||
B|PLTR|20250904|09:49:05|S|109|154.350000||
B|SOXL|20250904|09:49:05|S|1|24.059300||
B|SOXL|20250904|09:49:05|S|2|24.049300||
B|SOXL|20250904|09:49:05|S|3|24.059300||
B|SOXL|20250904|09:49:05|S|9|24.049300||
B|AMD|20250904|09:49:06|S|100|158.420000||
B|BKTI|20250904|09:49:06|S|3|68.560000||
B|BSLK|20250904|09:49:06|S|100|4.110000||
B|CPRT|20250904|09:49:06|S|20|48.969100||
B|GH|20250904|09:49:06|S|43|61.220000||
B|HIMS|20250904|09:49:06|S|100|46.518800||
B|JPM|20250904|09:49:06|S|20|299.785000||
B|LFCR|20250904|09:49:06|S|100|8.130000||
B|LFCR|20250904|09:49:06|S|100|8.140000||
B|LFCR|20250904|09:49:06|S|200|8.140000||
B|NVDA|20250904|09:49:06|S|1|169.922500||
B|NVDA|20250904|09:49:06|S|2|169.929000||
B|PLTR|20250904|09:49:06|S|100|154.380000||
B|REGN|20250904|09:49:06|S|5|571.745100||
B|SOXL|20250904|09:49:06|S|1|24.059300||
B|TTC|20250904|09:49:06|S|200|77.930000||
B|TTC|20250904|09:49:06|S|900|78.080000||
B|WOW|20250904|09:49:06|S|1000|5.090000||
B|AEO|20250904|09:49:07|S|253|17.730000||
B|AMD|20250904|09:49:07|S|50|158.440000||
B|GE|20250904|09:49:07|S|1|278.300000||
B|GOOGL|20250904|09:49:07|S|10|227.479100||
B|INOD|20250904|09:49:07|S|5|37.420000||
B|IWM|20250904|09:49:07|S|100|234.025000||
B|LFCR|20250904|09:49:07|S|200|8.140000||
B|NVDA|20250904|09:49:07|S|41|169.929000||
B|NVDA|20250904|09:49:07|S|400|169.925000||
B|NVDL|20250904|09:49:07|S|100|78.950000||
B|OPEN|20250904|09:49:07|S|500|5.205000||
B|SOXL|20250904|09:49:07|S|100|24.075000||
B|UNH|20250904|09:49:07|S|50|306.610000||
B|ZS|20250904|09:49:07|S|1|264.190000||
B|AEO|20250904|09:49:08|S|100|17.719300||
B|AMZN|20250904|09:49:08|S|100|233.197300||
B|AMZN|20250904|09:49:08|S|400|233.218600||
B|CRCL|20250904|09:49:08|S|50|119.170000||
B|KWEB|20250904|09:49:08|S|100|37.865000||
B|NVDA|20250904|09:49:08|S|41|169.875000||
B|NVDA|20250904|09:49:08|S|200|169.880000||
B|SOXL|20250904|09:49:08|S|2|24.069300||
B|SOXL|20250904|09:49:08|S|9|24.069300||
B|TSLA|20250904|09:49:08|S|300|334.353700||
B|AMD|20250904|09:49:09|S|200|158.410000||
B|AXP|20250904|09:49:09|S|3|325.020000||
B|DAVE|20250904|09:49:09|S|10|203.250000||
B|DOCU|20250904|09:49:09|S|100|74.360000||
B|GLOB|20250904|09:49:09|S|100|62.400000||
B|MP|20250904|09:49:09|S|50|64.560000||
B|MSTX|20250904|09:49:09|S|100|23.080000||
B|MUX|20250904|09:49:09|S|100|13.600000||
B|MUX|20250904|09:49:09|S|100|13.600000||
B|NIO|20250904|09:49:09|S|50|6.045000||
B|PLTR|20250904|09:49:09|S|38|154.431200||
B|RIOT|20250904|09:49:09|S|50|13.135000||
B|SOC|20250904|09:49:09|S|1115|22.860000||
B|SPOT|20250904|09:49:09|S|16|699.060000||
B|ZTO|20250904|09:49:09|S|6|18.100000||
B|AMZN|20250904|09:49:10|S|40|233.150000||
B|AMZN|20250904|09:49:10|S|300|233.191500||
B|BMNR|20250904|09:49:10|S|25|42.450000||
B|CRDO|20250904|09:49:10|S|50|139.010000||
B|EXAS|20250904|09:49:10|S|20|51.860000||
B|FUTU|20250904|09:49:10|S|40|189.660000||
B|NVDA|20250904|09:49:10|S|41|169.893700||
B|AMZN|20250904|09:49:11|S|10|233.147300||
B|AMZN|20250904|09:49:11|S|18|233.158300||
B|NVDA|20250904|09:49:11|S|1|169.920000||
B|NVDA|20250904|09:49:11|S|50|169.900000||
B|PLTR|20250904|09:49:11|S|100|154.529400||
B|SBUX|20250904|09:49:11|S|11|87.380000||
B|VGT|20250904|09:49:11|S|3|689.380000||
B|AAPL|20250904|09:49:12|S|85|239.260000||
B|AAPL|20250904|09:49:12|S|200|239.260000||
B|AMD|20250904|09:49:12|S|100|158.478600||
B|CCI|20250904|09:49:12|S|300|97.440000||
B|CYTK|20250904|09:49:12|S|20|50.965000||
B|DX|20250904|09:49:12|S|300|12.720000||
B|HSBC|20250904|09:49:12|S|100|64.915000||
B|MSFT|20250904|09:49:12|S|9|504.610000||
B|NVDA|20250904|09:49:12|S|70|169.919300||
B|SOXL|20250904|09:49:12|S|3|24.099300||
B|ADBE|20250904|09:49:13|S|1|335.310000||
B|AMD|20250904|09:49:13|S|250|158.520000||
B|AMD|20250904|09:49:13|S|300|158.508000||
B|BABA|20250904|09:49:13|S|800|132.065000||
B|CMG|20250904|09:49:13|S|100|41.439900||
B|CRWV|20250904|09:49:13|S|1|88.670000||
B|FOUR|20250904|09:49:13|S|50|87.735000||
B|HIMS|20250904|09:49:13|S|50|46.619100||
B|NKE|20250904|09:49:13|S|50|75.440000||
B|PLTR|20250904|09:49:13|S|32|154.550000||
B|ROKU|20250904|09:49:13|S|1|98.950000||
B|SCHD|20250904|09:49:13|S|100|27.655000||
B|SMCI|20250904|09:49:13|S|20|40.090000||
B|UPST|20250904|09:49:13|S|12|65.180000||
B|ACGL|20250904|09:49:14|S|30|93.795800||
B|ANTE|20250904|09:49:14|S|2|5.950000||
B|ARRY|20250904|09:49:14|S|20|8.680000||
B|IDYA|20250904|09:49:14|S|50|25.930000||
B|SUPV|20250904|09:49:14|S|300|7.530000||
B|VUG|20250904|09:49:14|S|3|460.158200||
B|AMC|20250904|09:49:15|S|50|2.705000||
B|CIEN|20250904|09:49:15|S|25|116.050000||
B|CIEN|20250904|09:49:15|S|58|116.050000||
B|CRDO|20250904|09:49:15|S|100|139.490000||
B|CRVS|20250904|09:49:15|S|97|5.850000||
B|MSTZ|20250904|09:49:15|S|400|5.355000||
B|PLTR|20250904|09:49:15|S|1|154.510000||
B|QCOM|20250904|09:49:15|S|10|155.430000||
B|SOFI|20250904|09:49:15|S|1400|24.499500||
B|SUPV|20250904|09:49:15|S|100|7.530000||
B|TOI|20250904|09:49:15|S|3000|3.200000||
B|ZS|20250904|09:49:15|S|17|264.390700||
B|ACHR|20250904|09:49:16|S|1|8.385000||
B|CPNG|20250904|09:49:16|S|50|28.767500||
B|HIMS|20250904|09:49:16|S|5|46.645000||
B|HIMS|20250904|09:49:16|S|200|46.645000||
B|LEN|20250904|09:49:16|S|20|135.590000||
B|MSTR|20250904|09:49:16|S|10|327.510000||
B|VIXY|20250904|09:49:16|S|300|35.130000||
B|VIXY|20250904|09:49:16|S|1400|35.130000||
B|AEO|20250904|09:49:17|S|117|17.759100||
B|ALAB|20250904|09:49:17|S|350|181.070000||
B|AVGO|20250904|09:49:17|S|100|304.160000||
B|CRWV|20250904|09:49:17|S|50|88.670000||
B|EDU|20250904|09:49:17|S|100|48.820000||
B|IDYA|20250904|09:49:17|S|33|25.970000||
B|KWEB|20250904|09:49:17|S|72370|37.890000||
B|META|20250904|09:49:17|S|5|749.639000||
B|NVDA|20250904|09:49:17|S|2|169.989000||
B|PLTR|20250904|09:49:17|S|100|154.480000||
B|QQQ|20250904|09:49:17|S|1|570.553500||
B|SOFI|20250904|09:49:17|S|200|24.509100||
B|TSLA|20250904|09:49:17|S|100|334.512500||
B|ZNB|20250904|09:49:17|S|100|3.146000||
B|CCJ|20250904|09:49:18|S|122|76.910000||
B|INSM|20250904|09:49:18|S|15|143.960000||
B|NVDA|20250904|09:49:18|S|100|169.979300||
B|PLTR|20250904|09:49:18|S|100|154.538600||
B|WGS|20250904|09:49:18|S|10|133.460000||
B|ZNB|20250904|09:49:18|S|1935|3.175100||
B|AAPL|20250904|09:49:19|S|25|239.120000||
B|ALAB|20250904|09:49:19|S|50|180.970000||
B|CIEN|20250904|09:49:19|S|25|116.210000||
B|CRM|20250904|09:49:19|S|20|235.666500||
B|HIMS|20250904|09:49:19|S|65|46.659300||
B|OKLO|20250904|09:49:19|S|101|72.170000||
B|ZS|20250904|09:49:19|S|100|264.150000||
B|ZS|20250904|09:49:19|S|110|264.150000||
B|FIG|20250904|09:49:20|S|200|55.915000||
B|FSK|20250904|09:49:20|S|4|18.059800||
B|GS|20250904|09:49:20|S|5|735.180000||
B|IONQ|20250904|09:49:20|S|5|41.455000||
B|ZNB|20250904|09:49:20|S|150|3.190000||
B|AAPL|20250904|09:49:21|S|30|239.160000||
B|HIMS|20250904|09:49:21|S|100|46.645000||
B|KGC|20250904|09:49:21|S|30|21.845000||
B|LCID|20250904|09:49:21|S|46|15.575000||
B|NBIS|20250904|09:49:21|S|4|64.750000||
B|PLTR|20250904|09:49:21|S|50|154.438800||
B|VNQ|20250904|09:49:21|S|1|91.339900||
B|ZIM|20250904|09:49:21|S|100|13.520000||
B|ZIM|20250904|09:49:21|S|100|13.520000||
B|ZNB|20250904|09:49:21|S|253|3.180000||
B|ZNB|20250904|09:49:21|S|1200|3.186000||
B|AIHS|20250904|09:49:22|S|50|3.200000||
B|AR|20250904|09:49:22|S|300|32.360000||
B|CIEN|20250904|09:49:22|S|200|116.310000||
B|MARA|20250904|09:49:22|S|1000|15.470000||
B|META|20250904|09:49:22|S|100|749.560000||
B|NIO|20250904|09:49:22|S|526|6.035000||
B|NVDA|20250904|09:49:22|S|35|169.919000||
B|PATH|20250904|09:49:22|S|200|10.539300||
B|PFE|20250904|09:49:22|S|11|24.595000||
B|RKLB|20250904|09:49:22|S|300|43.435000||
B|AMD|20250904|09:49:23|S|100|158.375000||
B|CRDO|20250904|09:49:23|S|1|139.090000||
B|CRM|20250904|09:49:23|S|25|235.580000||
B|MARA|20250904|09:49:23|S|100|15.460000||
B|MARA|20250904|09:49:23|S|1400|15.460000||
B|PG|20250904|09:49:23|S|1|159.050000||
B|PLTR|20250904|09:49:23|S|22|154.488600||
B|QBTS|20250904|09:49:23|S|1|15.239900||
B|RBLX|20250904|09:49:23|S|5|134.100000||
B|TSLA|20250904|09:49:23|S|100|334.150000||
B|TSLA|20250904|09:49:23|S|150|334.140000||
B|ZETA|20250904|09:49:23|S|300|18.290000||
B|ZNB|20250904|09:49:23|S|200|3.220000||
B|AEO|20250904|09:49:24|S|100|17.750000||
B|AEO|20250904|09:49:24|S|300|17.755000||
B|AMZN|20250904|09:49:24|S|200|233.309200||
B|COP|20250904|09:49:24|S|5|95.290000||
B|IWM|20250904|09:49:24|S|400|234.165000||
B|POET|20250904|09:49:24|S|300|5.190000||
B|SVM|20250904|09:49:24|S|40|5.025000||
B|VGT|20250904|09:49:24|S|1|689.517100||
B|VST|20250904|09:49:24|S|8|189.190000||
B|ZNB|20250904|09:49:24|S|10|3.246000||
B|BNTX|20250904|09:49:25|S|73|100.670000||
B|JOYY|20250904|09:49:25|S|142|62.100000||
B|MNDY|20250904|09:49:25|S|100|180.140000||
B|OPEN|20250904|09:49:25|S|7400|5.185000||
B|OXY|20250904|09:49:25|S|50|46.149300||
B|PLTR|20250904|09:49:25|S|50|154.580000||
B|UTHR|20250904|09:49:25|S|10|381.990000||
B|ALAB|20250904|09:49:26|S|50|180.520000||
B|CRM|20250904|09:49:26|S|100|235.920000||
B|NVDA|20250904|09:49:26|S|21|169.890000||
B|RBLX|20250904|09:49:26|S|52|134.040000||
B|RBLX|20250904|09:49:26|S|100|134.040000||
B|SPY|20250904|09:49:26|S|400|644.701200||
B|TSMX|20250904|09:49:26|S|31|32.640000||
B|YDES|20250904|09:49:26|E|1|16.995000||
B|BIL|20250904|09:49:27|S|10|91.480000||
B|BLK|20250904|09:49:27|S|7|1107.000000||
B|BRC|20250904|09:49:27|S|10|81.370000||
B|NFLX|20250904|09:49:27|S|3|1241.530000||
B|OPEN|20250904|09:49:27|S|100|5.175000||
B|SLB|20250904|09:49:27|S|100|35.195000||
B|UVXY|20250904|09:49:27|S|100|11.955000||
B|UVXY|20250904|09:49:27|S|100|11.960000||
B|UVXY|20250904|09:49:27|S|600|11.955000||
B|AAPL|20250904|09:49:28|S|20|238.920000||
B|BA|20250904|09:49:28|S|18|229.680000||
B|BTCL|20250904|09:49:28|S|1|53.450000||
B|MARA|20250904|09:49:28|S|150|15.460000||
B|MARA|20250904|09:49:28|S|350|15.460000||
B|MARA|20250904|09:49:28|S|1700|15.460000||
B|MARA|20250904|09:49:28|S|4200|15.460400||
B|NEXT|20250904|09:49:28|S|300|10.590000||
B|POWI|20250904|09:49:28|S|300|43.160000||
B|SLB|20250904|09:49:28|S|40|35.195000||
B|TSLA|20250904|09:49:28|S|25|334.587800||
B|TSLA|20250904|09:49:28|S|25|334.587800||
B|TSLA|20250904|09:49:28|S|50|334.577300||
B|ZNB|20250904|09:49:28|S|1|3.200000||
B|ARM|20250904|09:49:29|S|50|131.850000||
B|CRM|20250904|09:49:29|S|100|235.970000||
B|ETHD|20250904|09:49:29|S|568|3.515000||
B|HWH|20250904|09:49:29|E|80|5.579900||
B|OPEN|20250904|09:49:29|S|150|5.135000||
B|RR|20250904|09:49:29|S|100|2.610000||
B|SMR|20250904|09:49:29|S|200|38.890000||
B|TSLA|20250904|09:49:29|S|25|334.625000||
B|AAPL|20250904|09:49:30|S|15|238.870000||
B|AEO|20250904|09:49:30|S|563|17.790700||
B|AMD|20250904|09:49:30|S|24|158.230000||
B|DECK|20250904|09:49:30|S|97|123.300000||
B|DQ|20250904|09:49:30|S|423|27.600000||
B|LCID|20250904|09:49:30|S|200|15.560000||
B|MSFT|20250904|09:49:30|S|1|504.400000||
B|SGOV|20250904|09:49:30|S|300|100.419900||
B|TSLL|20250904|09:49:30|S|300|12.319300||
B|UPRO|20250904|09:49:30|S|1|101.339300||
B|UPRO|20250904|09:49:30|S|1|101.349300||
B|ZM|20250904|09:49:30|S|100|82.565000||
B|ZNB|20250904|09:49:30|S|1100|3.278000||
B|ZNB|20250904|09:49:30|S|1700|3.280000||
B|AEO|20250904|09:49:31|S|230|17.821600||
B|AEO|20250904|09:49:31|S|250|17.849300||
B|CL|20250904|09:49:31|S|200|83.550000||
B|CURV|20250904|09:49:31|S|100|2.400000||
B|NVDA|20250904|09:49:31|S|6|169.880000||
B|NVDA|20250904|09:49:31|S|30|169.855000||
B|PG|20250904|09:49:31|S|15|159.060000||
B|QBTS|20250904|09:49:31|S|1|15.220000||
B|SOXL|20250904|09:49:31|S|16|24.099300||
B|TRV|20250904|09:49:31|S|100|279.890000||
B|TRV|20250904|09:49:31|S|200|279.880000||
B|TSLA|20250904|09:49:31|S|100|334.510000||
B|TSLL|20250904|09:49:31|S|15|12.319300||
B|TX|20250904|09:49:31|S|20|33.430000||
B|ZTS|20250904|09:49:31|S|90|152.110000||
B|AEO|20250904|09:49:32|S|52|17.839300||
B|AEO|20250904|09:49:32|S|1500|17.830000||
B|CLX|20250904|09:49:32|S|50|123.630000||
B|CRM|20250904|09:49:32|S|70|235.960000||
B|HOOD|20250904|09:49:32|S|100|101.455000||
B|NVDA|20250904|09:49:32|S|2|169.893500||
B|SOXL|20250904|09:49:32|S|16|24.099300||
B|TSLA|20250904|09:49:32|S|100|334.490000||
B|UPRO|20250904|09:49:32|S|1|101.345000||
B|ZNB|20250904|09:49:32|S|200|3.287500||
B|BBLG|20250904|09:49:33|S|974|2.958100||
B|COKE|20250904|09:49:33|S|5|118.670000||
B|FIG|20250904|09:49:33|S|3|55.825000||
B|FIG|20250904|09:49:33|S|200|55.850000||
B|HOOD|20250904|09:49:33|S|2|101.400000||
B|IREN|20250904|09:49:33|S|100|27.248100||
B|SOUN|20250904|09:49:33|S|5|13.005000||
B|SOXL|20250904|09:49:33|S|2|24.079300||
B|UPRO|20250904|09:49:33|S|1|101.330000||
B|ENTG|20250904|09:49:34|S|6|77.960000||
B|FIG|20250904|09:49:34|S|50|55.800000||
B|MS|20250904|09:49:34|S|250|149.243200||
B|RDW|20250904|09:49:34|S|300|8.180000||
B|AMD|20250904|09:49:35|S|70|158.280000||
B|ANET|20250904|09:49:35|S|300|139.290000||
B|BMNR|20250904|09:49:35|S|10|42.320000||
B|CRM|20250904|09:49:35|S|11|235.890000||
B|FIG|20250904|09:49:35|S|30|55.820000||
B|MIDD|20250904|09:49:35|S|20|137.530000||
B|NFLX|20250904|09:49:35|S|20|1241.510000||
B|SPLG|20250904|09:49:35|S|27|75.857200||
B|ZNB|20250904|09:49:35|S|900|3.280000||
B|AAPL|20250904|09:49:36|S|16|238.885000||
B|BLK|20250904|09:49:36|S|50|1104.700000||
B|NVDA|20250904|09:49:36|S|5|169.906500||
B|RBLX|20250904|09:49:36|S|5|133.840000||
B|SSSS|20250904|09:49:36|S|38|8.720000||
B|TSLA|20250904|09:49:36|S|2|334.740000||
B|TSLA|20250904|09:49:36|S|5|334.780000||
B|VOO|20250904|09:49:36|S|43|592.706700||
B|AQST|20250904|09:49:37|S|1|4.799900||
B|BA|20250904|09:49:37|S|218|229.460000||
B|BA|20250904|09:49:37|S|600|229.450000||
B|IONQ|20250904|09:49:37|S|300|41.420000||
B|IONQ|20250904|09:49:37|S|342|41.430000||
B|IONQ|20250904|09:49:37|S|358|41.430000||
B|NEGG|20250904|09:49:37|S|7|32.160000||
B|NKTR|20250904|09:49:37|S|30|33.580000||
B|NVO|20250904|09:49:37|S|20|56.089000||
B|SOXL|20250904|09:49:37|S|5|24.095000||
B|UPRO|20250904|09:49:37|S|1|101.349300||
B|VGT|20250904|09:49:37|S|20|689.470000||
B|XLF|20250904|09:49:37|S|200|53.780000||
B|BA|20250904|09:49:38|S|40|229.460000||
B|CRM|20250904|09:49:38|S|10|236.020000||
B|IONQ|20250904|09:49:38|S|100|41.440000||
B|IONQ|20250904|09:49:38|S|300|41.440000||
B|NEXT|20250904|09:49:38|S|300|10.650000||
B|NEXT|20250904|09:49:38|S|500|10.630000||
B|NVDA|20250904|09:49:38|S|100|169.860000||
B|RBLX|20250904|09:49:38|S|100|133.995000||
B|TSLA|20250904|09:49:38|S|90|334.700000||
B|CLX|20250904|09:49:39|S|10|123.630000||
B|HOOD|20250904|09:49:39|S|100|101.410000||
B|HOOD|20250904|09:49:39|S|300|101.410000||
B|MDT|20250904|09:49:39|S|1|92.600000||
B|MSTY|20250904|09:49:39|S|5|15.265000||
B|NBIS|20250904|09:49:39|S|5|64.740000||
B|SOXL|20250904|09:49:39|S|20|24.085000||
B|SOXL|20250904|09:49:39|S|20|24.085000||
B|TSLA|20250904|09:49:39|S|100|334.380000||
B|UDOW|20250904|09:49:39|S|4|100.839100||
B|AEO|20250904|09:49:40|S|100|17.869300||
B|CRM|20250904|09:49:40|S|50|236.140000||
B|DOG|20250904|09:49:40|S|2|25.027500||
B|HIMS|20250904|09:49:40|S|100|46.798800||
B|SLB|20250904|09:49:40|S|200|35.215000||
B|SOXL|20250904|09:49:40|S|3|24.089300||
B|TNA|20250904|09:49:40|S|100|41.277500||
B|AAPL|20250904|09:49:41|S|36|238.900000||
B|AEO|20250904|09:49:41|S|160|17.889100||
B|META|20250904|09:49:41|S|3|749.600000||
B|META|20250904|09:49:41|S|100|749.620000||
B|MSFT|20250904|09:49:41|S|96|504.297300||
B|PLTR|20250904|09:49:41|S|132|154.300000||
B|PLTR|20250904|09:49:41|S|175|154.310000||
B|PLTR|20250904|09:49:41|S|393|154.300000||
B|RUN|20250904|09:49:41|S|100|16.349300||
B|UPRO|20250904|09:49:41|S|16|101.359300||
B|ZNB|20250904|09:49:41|S|19|3.310000||
B|AEO|20250904|09:49:42|S|100|17.860000||
B|BITO|20250904|09:49:42|S|5|19.035000||
B|BTCL|20250904|09:49:42|S|18|53.420000||
B|COST|20250904|09:49:42|S|2|953.570000||
B|CRM|20250904|09:49:42|S|2|236.025000||
B|IONQ|20250904|09:49:42|S|150|41.500000||
B|TQQQ|20250904|09:49:42|S|600|89.340700||
B|ZTS|20250904|09:49:42|S|90|152.230000||
B|ASAN|20250904|09:49:43|S|1000|15.241200||
B|AVDE|20250904|09:49:43|S|322|76.619900||
B|BILI|20250904|09:49:43|S|30|22.620000||
B|NEON|20250904|09:49:43|E|1200|4.495100||
B|ZNB|20250904|09:49:43|S|2|3.276500||
B|AMZN|20250904|09:49:44|S|362|233.418500||
B|CLS|20250904|09:49:44|S|100|213.000000||
B|CRM|20250904|09:49:44|S|1|236.180000||
B|GFS|20250904|09:49:44|S|50|32.550000||
B|META|20250904|09:49:44|S|1|749.590000||
B|NET|20250904|09:49:44|S|100|203.690000||
B|SNOW|20250904|09:49:44|S|100|217.860000||
B|SOXL|20250904|09:49:44|S|21|24.149300||
B|TSLA|20250904|09:49:44|S|1|334.605000||
B|ZNB|20250904|09:49:44|S|200|3.279000||
B|AMD|20250904|09:49:45|S|700|158.615500||
B|AMZN|20250904|09:49:45|S|2|233.428600||
B|JPM|20250904|09:49:45|S|3|300.120000||
B|META|20250904|09:49:45|S|27|749.620000||
B|PFE|20250904|09:49:45|S|10|24.597500||
B|SCHG|20250904|09:49:45|S|6|30.565000||
B|TMF|20250904|09:49:45|S|1|37.935000||
B|BRIA|20250904|09:49:46|S|133|4.235000||
B|CRDO|20250904|09:49:46|S|100|138.470000||
B|DASH|20250904|09:49:46|S|9|249.160000||
B|FIG|20250904|09:49:46|S|200|55.560000||
B|GGAL|20250904|09:49:46|S|102|38.611700||
B|GGAL|20250904|09:49:46|S|156|38.670000||
B|HIMS|20250904|09:49:46|S|50|46.850000||
B|LEGN|20250904|09:49:46|S|500|35.380000||
B|NVDA|20250904|09:49:46|S|40|169.990000||
B|TSLL|20250904|09:49:46|S|261|12.330000||
B|UI|20250904|09:49:46|S|4|562.700000||
B|CIGL|20250904|09:49:47|S|300|3.040000||
B|CRDO|20250904|09:49:47|S|55|138.680000||
B|HIMS|20250904|09:49:47|S|100|46.850000||
B|MRK|20250904|09:49:47|S|300|83.975000||
B|OKLO|20250904|09:49:47|S|175|72.190000||
B|PFE|20250904|09:49:47|S|10|24.597500||
B|V|20250904|09:49:47|S|4|350.170000||
B|VXF|20250904|09:49:47|S|29|204.684500||
B|ZNB|20250904|09:49:47|S|100|3.315000||
B|AVGO|20250904|09:49:48|S|10|304.130000||
B|CIGL|20250904|09:49:48|S|500|3.100000||
B|CVNA|20250904|09:49:48|S|4|365.270000||
B|FBOT|20250904|09:49:48|S|200|31.057500||
B|JOYY|20250904|09:49:48|S|200|62.080000||
B|MDB|20250904|09:49:48|S|40|308.500000||
B|REGN|20250904|09:49:48|S|5|575.275000||
B|SOFI|20250904|09:49:48|S|100|24.505000||
B|TLT|20250904|09:49:48|S|100|87.065000||
B|UPRO|20250904|09:49:48|S|1|101.389300||
B|ZNB|20250904|09:49:48|S|1|3.310000||
B|AEO|20250904|09:49:49|S|600|17.850000||
B|CIGL|20250904|09:49:49|S|100|3.100000||
B|CIGL|20250904|09:49:49|S|700|3.099600||
B|FIG|20250904|09:49:49|S|100|55.550000||
B|HIMS|20250904|09:49:49|S|200|46.738800||
B|LLY|20250904|09:49:49|S|1|737.550000||
B|PLTR|20250904|09:49:49|S|200|154.340000||
B|ASTS|20250904|09:49:50|S|50|43.760000||
B|CELH|20250904|09:49:50|S|270|62.050000||
B|CONI|20250904|09:49:50|S|18|55.320000||
B|CRM|20250904|09:49:50|S|10|235.854800||
B|CRM|20250904|09:49:50|S|20|235.840000||
B|CRM|20250904|09:49:50|S|50|235.880000||
B|SOXL|20250904|09:49:50|S|3|24.145000||
B|SPXL|20250904|09:49:50|S|800|192.530000||
B|AVD|20250904|09:49:51|S|4|5.460000||
B|CRM|20250904|09:49:51|S|50|235.739500||
B|DHR|20250904|09:49:51|S|2|196.260000||
B|DHR|20250904|09:49:51|S|102|196.330000||
B|HIMS|20250904|09:49:51|S|6|46.700000||
B|KWEB|20250904|09:49:51|S|2|37.875000||
B|META|20250904|09:49:51|S|91|749.850000||
B|MSTY|20250904|09:49:51|S|20|15.275000||
B|NIO|20250904|09:49:51|S|526|6.045000||
B|NVDA|20250904|09:49:51|S|27|169.995000||
B|SHOP|20250904|09:49:51|S|5|142.130000||
B|ZTS|20250904|09:49:51|S|4|152.096800||
B|BENF|20250904|09:49:52|S|100|0.390000||
B|BMNR|20250904|09:49:52|S|4|42.410000||
B|FIG|20250904|09:49:52|S|1|55.600000||
B|GLXY|20250904|09:49:52|S|250|23.870000||
B|META|20250904|09:49:52|S|2|749.770000||
B|RDDT|20250904|09:49:52|S|100|227.090000||
B|UPRO|20250904|09:49:52|S|2|101.409300||
B|VVPR|20250904|09:49:52|S|41|4.740000||
B|ACN|20250904|09:49:53|S|40|249.550000||
B|BABA|20250904|09:49:53|S|40|131.825000||
B|BABA|20250904|09:49:53|S|50|131.820000||
B|BBLG|20250904|09:49:53|S|8|3.037700||
B|CVNA|20250904|09:49:53|S|100|364.511100||
B|MMYT|20250904|09:49:53|S|50|100.042200||
B|NVDA|20250904|09:49:53|S|100|170.050000||
B|NVDA|20250904|09:49:53|S|400|170.045000||
B|SBET|20250904|09:49:53|S|300|15.680000||
B|DIA|20250904|09:49:54|S|100|453.839000||
B|ENPH|20250904|09:49:54|S|300|36.148300||
B|GM|20250904|09:49:54|S|13|58.050000||
B|ICE|20250904|09:49:54|S|20|175.940000||
B|SPY|20250904|09:49:54|S|15|644.840000||
B|AAPL|20250904|09:49:55|S|3|239.380000||
B|AMD|20250904|09:49:55|S|200|158.640000||
B|AMZN|20250904|09:49:55|S|109|233.448500||
B|FIG|20250904|09:49:55|S|200|55.410000||
B|FLR|20250904|09:49:55|S|100|41.990000||
B|LNSR|20250904|09:49:55|S|20|12.090000||
B|NVDA|20250904|09:49:55|S|100|170.057000||
B|RL|20250904|09:49:55|S|9|316.440000||
B|SUPV|20250904|09:49:55|S|3|7.551200||
B|AAPL|20250904|09:49:56|S|220|239.390000||
B|CIGL|20250904|09:49:56|S|100|3.190000||
B|HIMS|20250904|09:49:56|S|100|46.711400||
B|MSFT|20250904|09:49:56|S|20|504.400000||
B|NAIL|20250904|09:49:56|S|3|85.830000||
B|NVDA|20250904|09:49:56|S|100|170.040000||
B|SCHW|20250904|09:49:56|S|196|96.669300||
B|THAR|20250904|09:49:56|S|10|4.455000||
B|TSLA|20250904|09:49:56|S|100|334.465200||
B|TSM|20250904|09:49:56|S|98|231.190000||
B|UMAC|20250904|09:49:56|S|45|9.015000||
B|ZS|20250904|09:49:56|S|11|263.993800||
B|APLD|20250904|09:49:57|S|80|14.300000||
B|CIGL|20250904|09:49:57|S|10|3.160000||
B|DECK|20250904|09:49:57|S|72|123.390000||
B|DUOL|20250904|09:49:57|S|1|276.270000||
B|MSFT|20250904|09:49:57|S|9|504.497800||
B|NVDA|20250904|09:49:57|S|23|170.059000||
B|ADBE|20250904|09:49:58|S|4|336.400000||
B|BRIA|20250904|09:49:58|S|3|4.320000||
B|CRDO|20250904|09:49:58|S|175|138.301500||
B|LITE|20250904|09:49:58|S|3|136.540000||
B|NVDA|20250904|09:49:58|S|10|170.039900||
B|SMR|20250904|09:49:58|S|200|38.720000||
B|SOXL|20250904|09:49:58|S|100|24.139300||
B|WGMI|20250904|09:49:58|S|250|29.780000||
B|ASTS|20250904|09:49:59|S|25|43.737300||
B|CRM|20250904|09:49:59|S|2|236.053300||
B|CRM|20250904|09:49:59|S|5|236.053300||
B|IAU|20250904|09:49:59|S|1|66.815000||
B|OXY|20250904|09:49:59|S|300|46.139300||
B|AEO|20250904|09:50:00|S|500|17.879100||
B|BBLG|20250904|09:50:00|S|291|3.003500||
B|CCB|20250904|09:50:00|S|35|115.160000||
B|ELF|20250904|09:50:00|S|200|134.580000||
B|GAP|20250904|09:50:00|S|50|23.050000||
B|HPE|20250904|09:50:00|S|500|23.640000||
B|INSM|20250904|09:50:00|S|1|143.880000||
B|INTC|20250904|09:50:00|S|3|23.919300||
B|PRO|20250904|09:50:00|S|500|14.910000||
B|QBTS|20250904|09:50:00|S|1|15.229300||
B|TSLA|20250904|09:50:00|S|22|334.737600||
B|VXX|20250904|09:50:00|S|1|36.040000||
B|ZM|20250904|09:50:00|S|34|82.640000||
B|ZM|20250904|09:50:00|S|50|82.640000||
B|AAPL|20250904|09:50:01|S|11|239.570000||
B|AMZN|20250904|09:50:01|S|100|233.470000||
B|ASTS|20250904|09:50:01|S|30|43.738600||
B|ASTS|20250904|09:50:01|S|100|43.738000||
B|BBLG|20250904|09:50:01|S|300|2.960000||
B|BRK/B|20250904|09:50:01|S|12|504.180000||
B|CIGL|20250904|09:50:01|S|50|3.160000||
B|CRCL|20250904|09:50:01|S|16|119.380000||
B|CROX|20250904|09:50:01|S|100|88.260000||
B|LLY|20250904|09:50:01|S|50|737.710000||
B|MTUM|20250904|09:50:01|S|10|243.660000||
B|UBER|20250904|09:50:01|S|600|91.700000||
B|AEO|20250904|09:50:02|S|500|17.872500||
B|ALAB|20250904|09:50:02|S|100|180.240000||
B|ALAB|20250904|09:50:02|S|100|180.270000||
B|CIEN|20250904|09:50:02|S|60|116.128200||
B|CLX|20250904|09:50:02|S|10|123.740000||
B|HOOD|20250904|09:50:02|S|180|101.710000||
B|UVXY|20250904|09:50:02|S|5|11.905000||
B|ZEPP|20250904|09:50:02|S|100|50.510000||
B|ZNB|20250904|09:50:02|S|100|3.319000||
B|AAPL|20250904|09:50:03|S|47|239.580000||
B|AMD|20250904|09:50:03|S|40|158.770000||
B|CIEN|20250904|09:50:03|S|200|116.220000||
B|CLS|20250904|09:50:03|S|100|212.970000||
B|JD|20250904|09:50:03|S|1|30.835000||
B|MRVL|20250904|09:50:03|S|150|62.049000||
B|XERS|20250904|09:50:03|S|221|7.835000||
B|ZNB|20250904|09:50:03|S|40|3.340000||
B|AAPL|20250904|09:50:04|S|20|239.577700||
B|BLSH|20250904|09:50:04|S|10|50.285000||
B|CRM|20250904|09:50:04|S|101|236.000000||
B|IWM|20250904|09:50:04|S|300|234.335000||
B|NEGG|20250904|09:50:04|S|100|31.990000||
B|NEON|20250904|09:50:04|S|100|4.460000||
B|AAPL|20250904|09:50:05|S|20|239.575000||
B|BBLG|20250904|09:50:05|S|100|2.980000||
B|CLS|20250904|09:50:05|S|100|212.800000||
B|TEM|20250904|09:50:05|S|500|74.690000||
B|TSLL|20250904|09:50:05|S|10|12.325000||
B|XOM|20250904|09:50:05|S|166|112.045000||
B|AMZN|20250904|09:50:06|S|100|233.435000||
B|BMNR|20250904|09:50:06|S|200|42.265000||
B|CIGL|20250904|09:50:06|S|62|3.150000||
B|CRM|20250904|09:50:06|S|20|235.990000||
B|CRWD|20250904|09:50:06|S|7|405.140000||
B|JANX|20250904|09:50:06|S|200|22.990000||
B|LE|20250904|09:50:06|S|30|13.800000||
B|MRVL|20250904|09:50:06|S|145|62.001000||
B|NEXT|20250904|09:50:06|S|300|10.620000||
B|PR|20250904|09:50:06|S|5|13.829300||
B|AAPL|20250904|09:50:07|S|20|239.618800||
B|ABBV|20250904|09:50:07|S|11|213.450000||
B|AI|20250904|09:50:07|S|40|15.560000||
B|AMAT|20250904|09:50:07|S|12|156.560000||
B|AMD|20250904|09:50:07|S|100|158.810000||
B|BAK|20250904|09:50:07|S|303|3.310000||
B|CRDO|20250904|09:50:07|S|100|138.390000||
B|CRDO|20250904|09:50:07|S|100|138.404600||
B|CRM|20250904|09:50:07|S|2|235.795500||
B|PLTR|20250904|09:50:07|S|25|154.528500||
B|QBTS|20250904|09:50:07|S|100|15.230700||
B|RIOT|20250904|09:50:07|S|300|13.175000||
B|SNBR|20250904|09:50:07|S|2|9.570000||
B|TSLA|20250904|09:50:07|S|2|334.690000||
B|TSLA|20250904|09:50:07|S|5|334.695600||
B|XLB|20250904|09:50:07|S|68|90.750000||
B|ZNB|20250904|09:50:07|S|100|3.290000||
B|ZNB|20250904|09:50:07|S|500|3.290000||
B|AAPL|20250904|09:50:08|S|180|239.568600||
B|AMD|20250904|09:50:08|S|300|158.790000||
B|AMGN|20250904|09:50:08|S|40|284.010000||
B|COHR|20250904|09:50:08|S|5|90.320000||
B|IONQ|20250904|09:50:08|S|50|41.439200||
B|NEXT|20250904|09:50:08|S|200|10.660000||
B|NVDA|20250904|09:50:08|S|1|170.077000||
B|SPY|20250904|09:50:08|S|50|644.900700||
B|AAPL|20250904|09:50:09|S|300|239.570000||
B|BMNR|20250904|09:50:09|S|100|42.305000||
B|CIEN|20250904|09:50:09|S|299|116.290000||
B|ICE|20250904|09:50:09|S|5|175.720000||
B|AMD|20250904|09:50:10|S|50|158.760000||
B|AMD|20250904|09:50:10|S|200|158.808000||
B|AMZN|20250904|09:50:10|S|100|233.435000||
B|AVAV|20250904|09:50:10|S|3|231.950000||
B|HDEF|20250904|09:50:10|S|1|29.724600||
B|METU|20250904|09:50:10|S|200|45.140000||
B|MTZ|20250904|09:50:10|S|187|179.910000||
B|NVDA|20250904|09:50:10|S|200|170.080000||
B|NVDL|20250904|09:50:10|S|3|79.098800||
B|OPP|20250904|09:50:10|S|25|8.700000||
B|OUST|20250904|09:50:10|S|4|26.744000||
B|RGTX|20250904|09:50:10|S|200|42.330000||
B|ZNB|20250904|09:50:10|S|100|3.255000||
B|AEO|20250904|09:50:11|S|100|17.905000||
B|CTRI|20250904|09:50:11|S|100|21.090000||
B|DELL|20250904|09:50:11|S|100|124.340000||
B|FIG|20250904|09:50:11|S|100|55.300000||
B|OKLO|20250904|09:50:11|S|116|71.930000||
B|QBTS|20250904|09:50:11|S|1|15.210000||
B|Z|20250904|09:50:11|S|500|83.730000||
B|AEO|20250904|09:50:12|S|1000|17.909100||
B|ELF|20250904|09:50:12|S|10|135.080000||
B|ELF|20250904|09:50:12|S|100|134.920000||
B|JPST|20250904|09:50:12|S|1|50.585000||
B|META|20250904|09:50:12|S|2|750.160000||
B|NVO|20250904|09:50:12|S|600|56.157100||
B|PLTR|20250904|09:50:12|S|175|154.640000||
B|RGTI|20250904|09:50:12|S|618|15.149100||
B|Z|20250904|09:50:12|S|6|83.676500||
B|Z|20250904|09:50:12|S|12|83.908500||
B|Z|20250904|09:50:12|S|27|83.905300||
B|ZNB|20250904|09:50:12|S|116|3.250000||
B|ZNB|20250904|09:50:12|S|193|3.240000||
B|ZNB|20250904|09:50:12|S|250|3.250000||
B|BBLG|20250904|09:50:13|S|80|3.000000||
B|GOOGL|20250904|09:50:13|S|400|227.510000||
B|JNJ|20250904|09:50:13|S|100|178.375000||
B|KDP|20250904|09:50:13|S|144|29.120000||
B|PLTR|20250904|09:50:13|S|100|154.670000||
B|TTD|20250904|09:50:13|S|100|52.800000||
B|ZS|20250904|09:50:13|S|100|263.680000||
B|HIMZ|20250904|09:50:14|S|10|16.230000||
B|LITE|20250904|09:50:14|S|10|137.080000||
B|PGY|20250904|09:50:14|S|15|36.910000||
B|RKLX|20250904|09:50:14|S|30|74.900000||
B|TSLA|20250904|09:50:14|S|1|334.540000||
B|TSLA|20250904|09:50:14|S|50|334.500000||
B|AAPL|20250904|09:50:15|S|100|239.680000||
B|AGI|20250904|09:50:15|S|229|31.760000||
B|GES|20250904|09:50:15|S|200|16.870000||
B|NKTR|20250904|09:50:15|S|20|33.780000||
B|PLTK|20250904|09:50:15|S|100|3.585000||
B|TSLL|20250904|09:50:15|S|300|12.319300||
B|ULTY|20250904|09:50:15|S|25|5.489900||
B|ZNB|20250904|09:50:15|S|10|3.290000||
B|BBLG|20250904|09:50:16|S|100|3.050000||
B|CRDO|20250904|09:50:16|S|100|137.940000||
B|CRM|20250904|09:50:16|S|1|235.985200||
B|NVDA|20250904|09:50:16|S|117|170.120000||
B|PLTR|20250904|09:50:16|S|200|154.550000||
B|PMI|20250904|09:50:16|S|100|5.420000||
B|UPST|20250904|09:50:16|S|50|65.215000||
B|ZS|20250904|09:50:16|S|8|263.827600||
B|ZS|20250904|09:50:16|S|10|263.780000||
B|AAPL|20250904|09:50:17|S|100|239.580000||
B|AEO|20250904|09:50:17|S|60|17.895000||
B|BBLG|20250904|09:50:17|S|100|3.100000||
B|HLN|20250904|09:50:17|S|1340|9.933500||
B|MRVL|20250904|09:50:17|S|27|61.988800||
B|NVDA|20250904|09:50:17|S|100|170.080000||
B|PLTR|20250904|09:50:17|S|69|154.580000||
B|PLTR|20250904|09:50:17|S|150|154.610000||
B|WING|20250904|09:50:17|S|40|310.320000||
B|AEO|20250904|09:50:18|S|200|17.895000||
B|CIEN|20250904|09:50:18|S|100|116.770000||
B|CIEN|20250904|09:50:18|S|400|116.795000||
B|NEXT|20250904|09:50:18|S|300|10.660000||
B|OPEN|20250904|09:50:18|S|400|5.165000||
B|POOL|20250904|09:50:18|S|1|306.920000||
B|VOO|20250904|09:50:18|S|1|592.869800||
B|ZNB|20250904|09:50:18|S|2017|3.319100||
B|AAPL|20250904|09:50:19|S|20|239.550000||
B|AAPL|20250904|09:50:19|S|100|239.521400||
B|AMZN|20250904|09:50:19|S|100|233.475000||
B|APP|20250904|09:50:19|S|5|497.264000||
B|CRH|20250904|09:50:19|S|20|111.350000||
B|EXAS|20250904|09:50:19|S|20|52.100000||
B|NOK|20250904|09:50:19|S|100|4.540100||
B|ZNB|20250904|09:50:19|S|100|3.323500||
B|AAPL|20250904|09:50:20|S|200|239.558600||
B|AMZN|20250904|09:50:20|S|100|233.515000||
B|EDV|20250904|09:50:20|S|100|65.580000||
B|MP|20250904|09:50:20|S|250|64.605000||
B|OKLO|20250904|09:50:20|S|3|71.980000||
B|SHOP|20250904|09:50:20|S|35|142.270000||
B|SMCI|20250904|09:50:20|S|200|40.160000||
B|SPY|20250904|09:50:20|S|200|644.940000||
B|TQQQ|20250904|09:50:20|S|100|89.409300||
B|TSLA|20250904|09:50:20|S|11|334.310000||
B|TSLL|20250904|09:50:20|S|1000|12.309300||
B|ALAB|20250904|09:50:21|S|7|180.100000||
B|AMZN|20250904|09:50:21|S|40|233.570000||
B|CIGL|20250904|09:50:21|S|4|3.208000||
B|CVNA|20250904|09:50:21|S|40|365.160000||
B|DOCU|20250904|09:50:21|S|100|74.750000||
B|FIG|20250904|09:50:21|S|50|55.430000||
B|FIG|20250904|09:50:21|S|264|55.370000||
B|GDXJ|20250904|09:50:21|S|100|83.000000||
B|OKLO|20250904|09:50:21|S|425|72.030000||
B|VXX|20250904|09:50:21|S|100|35.990000||
B|AAPL|20250904|09:50:22|S|5|239.608500||
B|AEO|20250904|09:50:22|S|400|17.890900||
B|CRDO|20250904|09:50:22|S|200|138.280000||
B|CRM|20250904|09:50:22|S|200|236.150000||
B|PLTR|20250904|09:50:22|S|175|154.760000||
B|QCOM|20250904|09:50:22|S|5|155.495000||
B|TSLA|20250904|09:50:22|S|438|334.380000||
B|TSLA|20250904|09:50:22|S|762|334.360000||
B|UNH|20250904|09:50:22|S|45|307.175000||
B|AAPL|20250904|09:50:23|S|50|239.580000||
B|AMZN|20250904|09:50:23|S|37|233.778600||
B|APP|20250904|09:50:23|S|75|498.060000||
B|BMNR|20250904|09:50:23|S|54|42.320000||
B|BSX|20250904|09:50:23|S|10|107.969800||
B|DUOL|20250904|09:50:23|S|2|275.720000||
B|HYG|20250904|09:50:23|S|5|80.699300||
B|IQ|20250904|09:50:23|S|800|2.705000||
B|IQ|20250904|09:50:23|S|900|2.700000||
B|MU|20250904|09:50:23|S|15|118.899400||
B|NVDA|20250904|09:50:23|S|10|170.215000||
B|OPEN|20250904|09:50:23|S|1400|5.168000||
B|PFE|20250904|09:50:23|S|20|24.600000||
B|SOXL|20250904|09:50:23|S|3|24.190000||
B|TEM|20250904|09:50:23|S|30|74.710000||
B|AAPL|20250904|09:50:24|S|13|239.510000||
B|CRM|20250904|09:50:24|S|100|236.250000||
B|HIMS|20250904|09:50:24|S|100|46.920000||
B|SBET|20250904|09:50:24|S|300|15.735000||
B|SMR|20250904|09:50:24|S|10|38.780000||
B|TSLA|20250904|09:50:24|S|25|334.385000||
B|AAPL|20250904|09:50:25|S|68|239.530000||
B|AAPL|20250904|09:50:25|S|100|239.520000||
B|AMD|20250904|09:50:25|S|100|158.740000||
B|PFIX|20250904|09:50:25|S|4|55.270000||
B|TEM|20250904|09:50:25|S|5|74.695000||
B|AMD|20250904|09:50:26|S|60|158.780000||
B|BTCS|20250904|09:50:26|S|600|4.230000||
B|HIMS|20250904|09:50:26|S|100|46.881200||
B|HMN|20250904|09:50:26|S|100|46.800000||
B|PLTR|20250904|09:50:26|S|50|154.700000||
B|RKT|20250904|09:50:26|S|100|18.535000||
B|APLD|20250904|09:50:27|S|100|14.315000||
B|CLSK|20250904|09:50:27|S|17|9.185000||
B|CRM|20250904|09:50:27|S|70|236.095000||
B|DIA|20250904|09:50:27|S|200|453.896800||
B|POOL|20250904|09:50:27|S|8|306.660000||
B|TTD|20250904|09:50:27|S|300|52.831500||
B|ZNB|20250904|09:50:27|S|600|3.290000||
B|AMD|20250904|09:50:28|S|142|158.770000||
B|ASTS|20250904|09:50:28|S|50|43.560700||
B|LCID|20250904|09:50:28|S|29|15.455000||
B|PLTR|20250904|09:50:28|S|100|154.660000||
B|RUN|20250904|09:50:28|S|100|16.459100||
B|SPY|20250904|09:50:28|S|20|644.885000||
B|TSLA|20250904|09:50:28|S|40|334.160000||
B|TSLL|20250904|09:50:28|S|50|12.295000||
B|VXX|20250904|09:50:28|S|100|36.005000||
B|Z|20250904|09:50:28|S|100|83.907100||
B|AMZN|20250904|09:50:29|S|15|233.728300||
B|EDV|20250904|09:50:29|S|300|65.570000||
B|EDV|20250904|09:50:29|S|400|65.570000||
B|SBET|20250904|09:50:29|S|125|15.725000||
B|SMR|20250904|09:50:29|S|39|38.690000||
B|SMR|20250904|09:50:29|S|50|38.730000||
B|SMR|20250904|09:50:29|S|100|38.710000||
B|SMR|20250904|09:50:29|S|300|38.720000||
B|SMR|20250904|09:50:29|S|2000|38.690000||
B|ASTS|20250904|09:50:30|S|25|43.598600||
B|CRDO|20250904|09:50:30|S|100|138.130000||
B|CRDO|20250904|09:50:30|S|100|138.190000||
B|CRDO|20250904|09:50:30|S|200|138.320000||
B|EIDO|20250904|09:50:30|S|2|17.775000||
B|HIMS|20250904|09:50:30|S|100|46.880000||
B|PDD|20250904|09:50:30|S|5|123.747600||
B|PLTR|20250904|09:50:30|S|100|154.798200||
B|TSLA|20250904|09:50:30|S|100|334.192400||
B|TSLL|20250904|09:50:30|S|400|12.299300||
B|ZNB|20250904|09:50:30|S|300|3.300000||
B|ZS|20250904|09:50:30|S|100|263.755000||
B|ABTC|20250904|09:50:31|S|15|7.085000||
B|APP|20250904|09:50:31|S|100|498.430000||
B|BNZI|20250904|09:50:31|S|400|2.850000||
B|BNZI|20250904|09:50:31|S|400|2.910000||
B|ETHZ|20250904|09:50:31|S|100|2.390000||
B|HIMS|20250904|09:50:31|S|100|46.930000||
B|NBY|20250904|09:50:31|S|100|3.090000||
B|NUE|20250904|09:50:31|S|14|142.820000||
B|RGTX|20250904|09:50:31|S|123|42.520000||
B|SGOV|20250904|09:50:31|S|395|100.415000||
B|SPY|20250904|09:50:31|S|100|644.930700||
B|ADI|20250904|09:50:32|S|1|240.940000||
B|AMD|20250904|09:50:32|S|200|158.881200||
B|BA|20250904|09:50:32|S|30|229.970000||
B|HIMS|20250904|09:50:32|S|20|46.920900||
B|LITE|20250904|09:50:32|S|53|137.220000||
B|TMUS|20250904|09:50:32|S|20|255.645000||
B|ZNB|20250904|09:50:32|S|8|3.240000||
B|AIRO|20250904|09:50:33|S|182|20.120000||
B|BX|20250904|09:50:33|S|1|168.634500||
B|CRM|20250904|09:50:33|S|4|235.970000||
B|IBIT|20250904|09:50:33|S|1|62.759900||
B|NVDA|20250904|09:50:33|S|500|170.280000||
B|PRCT|20250904|09:50:33|S|2|37.490000||
B|QQQ|20250904|09:50:33|S|22|571.020000||
B|TQQQ|20250904|09:50:33|S|200|89.549300||
B|VOO|20250904|09:50:33|S|3|592.960000||
B|AAPL|20250904|09:50:34|S|23|239.398300||
B|CRDO|20250904|09:50:34|S|100|138.500000||
B|PLTR|20250904|09:50:34|S|2|154.940000||
B|RIVN|20250904|09:50:34|S|300|13.970000||
B|ZNB|20250904|09:50:34|S|100|3.267700||
B|AAPL|20250904|09:50:35|S|30|239.370000||
B|AVGO|20250904|09:50:35|S|80|304.990000||
B|CRDO|20250904|09:50:35|S|8|138.545300||
B|CRM|20250904|09:50:35|S|10|235.917500||
B|FUBO|20250904|09:50:35|S|399|3.655000||
B|HIMS|20250904|09:50:35|S|100|46.950900||
B|RBLX|20250904|09:50:35|S|100|133.960000||
B|SPYI|20250904|09:50:35|S|47|51.485000||
B|TNA|20250904|09:50:35|S|1|41.267500||
B|TSLA|20250904|09:50:35|S|14|334.165000||
B|XPEV|20250904|09:50:35|S|200|19.689300||
B|ZNB|20250904|09:50:35|S|100|3.286000||
B|ZNB|20250904|09:50:35|S|300|3.290000||
B|ALAB|20250904|09:50:36|S|100|180.250000||
B|ALMU|20250904|09:50:36|S|500|18.875000||
B|HIMS|20250904|09:50:36|S|100|46.950000||
B|HOOD|20250904|09:50:36|S|100|101.750000||
B|HOOD|20250904|09:50:36|S|382|101.770000||
B|JPST|20250904|09:50:36|S|5|50.585000||
B|NBIS|20250904|09:50:36|S|30|64.940000||
B|SSP|20250904|09:50:36|S|25|3.020000||
B|VTGN|20250904|09:50:36|S|140|3.780000||
B|ANET|20250904|09:50:37|S|52|139.680000||
B|HIMS|20250904|09:50:37|S|40|46.947000||
B|IBIT|20250904|09:50:37|S|120|62.740000||
B|INOD|20250904|09:50:37|S|100|37.640000||
B|MRVL|20250904|09:50:37|S|10|61.959100||
B|OKLO|20250904|09:50:37|S|2|72.040000||
B|OPEN|20250904|09:50:37|S|40|5.185100||
B|TSLA|20250904|09:50:37|S|5|334.157800||
B|AI|20250904|09:50:38|S|100|15.610000||
B|BABA|20250904|09:50:38|S|850|131.748800||
B|BE|20250904|09:50:38|S|6|53.310000||
B|BE|20250904|09:50:38|S|200|53.300000||
B|DUOL|20250904|09:50:38|S|200|276.300000||
B|HON|20250904|09:50:38|S|9|214.240000||
B|LULU|20250904|09:50:38|S|50|201.310000||
B|MSTR|20250904|09:50:38|S|10|327.750000||
B|NKTR|20250904|09:50:38|S|100|33.700000||
B|NVDA|20250904|09:50:38|S|70|170.285000||
B|NVDA|20250904|09:50:38|S|400|170.255000||
B|TSLA|20250904|09:50:38|S|26|334.160000||
B|CYBN|20250904|09:50:39|S|300|6.280000||
B|CYBN|20250904|09:50:39|S|654|6.290000||
B|HIMS|20250904|09:50:39|S|100|46.950000||
B|HIMS|20250904|09:50:39|S|200|46.949300||
B|KNSA|20250904|09:50:39|S|1|35.380000||
B|NVDA|20250904|09:50:39|S|30|170.310000||
B|SMR|20250904|09:50:39|S|10|38.740000||
B|ADBE|20250904|09:50:40|S|1|335.980000||
B|AMD|20250904|09:50:40|S|50|158.945000||
B|ELF|20250904|09:50:40|S|2|135.530000||
B|NVDA|20250904|09:50:40|S|40|170.280000||
B|NVDA|20250904|09:50:40|S|60|170.295000||
B|RGTI|20250904|09:50:40|S|100|15.209300||
B|SHOP|20250904|09:50:40|S|567|142.630000||
B|SHY|20250904|09:50:40|S|5|82.779300||
B|SMR|20250904|09:50:40|S|200|38.735000||
B|AAPL|20250904|09:50:41|S|100|239.420000||
B|CRESY|20250904|09:50:41|S|29|9.650000||
B|CRM|20250904|09:50:41|S|2|236.035100||
B|EDV|20250904|09:50:41|S|500|65.580000||
B|EDV|20250904|09:50:41|S|1000|65.580000||
B|FIG|20250904|09:50:41|E|1|55.371000||
B|PLTR|20250904|09:50:41|S|1|154.890000||
B|SEZL|20250904|09:50:41|S|1|86.905000||
B|AAPL|20250904|09:50:42|S|20|239.430000||
B|ELF|20250904|09:50:42|S|20|135.610000||
B|ETHU|20250904|09:50:42|S|50|148.730000||
B|HIMS|20250904|09:50:42|S|100|46.940000||
B|SPY|20250904|09:50:42|S|100|644.990000||
B|TNA|20250904|09:50:42|S|1|41.267500||
B|TSLA|20250904|09:50:42|S|95|334.205000||
B|CLS|20250904|09:50:43|S|100|213.540000||
B|GME|20250904|09:50:43|S|130|22.735000||
B|JDST|20250904|09:50:43|S|200|6.320000||
B|JDST|20250904|09:50:43|S|400|6.320000||
B|SQM|20250904|09:50:43|S|100|43.720000||
B|STX|20250904|09:50:43|S|50|177.560000||
B|TQQQ|20250904|09:50:43|S|60|89.550000||
B|ZNB|20250904|09:50:43|S|200|3.120000||
B|EEFT|20250904|09:50:44|S|100|90.430000||
B|GDXJ|20250904|09:50:44|S|100|83.080000||
B|PLTR|20250904|09:50:44|S|20|154.930000||
B|RGTI|20250904|09:50:44|S|100|15.206500||
B|SGOV|20250904|09:50:44|S|900|100.415000||
B|TSLA|20250904|09:50:44|S|5|334.500000||
B|VIST|20250904|09:50:44|S|2|38.088500||
B|HIMS|20250904|09:50:45|S|100|46.947600||
B|IREN|20250904|09:50:45|S|163|27.410000||
B|JPM|20250904|09:50:45|S|100|300.200000||
B|TQQQ|20250904|09:50:45|S|200|89.549300||
B|TSLA|20250904|09:50:45|S|50|334.440000||
B|TSLA|20250904|09:50:45|S|95|334.480000||
B|TSLA|20250904|09:50:45|S|100|334.490000||
B|TSLA|20250904|09:50:45|S|724|334.490000||
B|WING|20250904|09:50:45|S|20|310.810000||
B|SPY|20250904|09:50:46|S|1200|645.002800||
B|VDC|20250904|09:50:46|S|3|220.050000||
B|VKTX|20250904|09:50:46|S|100|26.520000||
B|ABTC|20250904|09:50:47|S|8|7.075000||
B|AVGO|20250904|09:50:47|S|1|305.105000||
B|ESE|20250904|09:50:47|S|30|202.920000||
B|LEN|20250904|09:50:47|S|10|135.740000||
B|MARA|20250904|09:50:47|S|100|15.527500||
B|MP|20250904|09:50:47|S|108|64.690000||
B|NVDA|20250904|09:50:47|S|100|170.305000||
B|PLTR|20250904|09:50:47|S|1|154.950000||
B|UVIX|20250904|09:50:47|S|85|11.945000||
B|BAK|20250904|09:50:48|S|100|3.310000||
B|BBAI|20250904|09:50:48|S|4|4.877700||
B|BMNR|20250904|09:50:48|S|100|42.426000||
B|HIMS|20250904|09:50:48|S|150|46.948800||
B|IAG|20250904|09:50:48|S|50|9.525000||
B|LCID|20250904|09:50:48|S|300|15.550000||
B|META|20250904|09:50:48|S|1|751.195500||
B|NOW|20250904|09:50:48|S|1|882.930000||
B|PLTR|20250904|09:50:48|S|25|154.875000||
B|PNC|20250904|09:50:48|S|15|206.550000||
B|PRGS|20250904|09:50:48|S|61|43.870000||
B|SMR|20250904|09:50:48|S|100|38.740000||
B|VOO|20250904|09:50:48|S|99|592.980000||
B|AAPL|20250904|09:50:49|S|71|239.330000||
B|AMD|20250904|09:50:49|S|100|158.871700||
B|CRDO|20250904|09:50:49|S|100|138.540000||
B|LULU|20250904|09:50:49|S|37|201.340000||
B|SBET|20250904|09:50:49|S|100|15.670000||
B|SBET|20250904|09:50:49|S|100|15.670000||
B|TROW|20250904|09:50:49|S|21|113.220000||
B|TSLA|20250904|09:50:49|S|150|334.370000||
B|TSLA|20250904|09:50:49|S|300|334.390000||
B|VXX|20250904|09:50:49|S|7|36.005000||
B|ALAB|20250904|09:50:50|S|15|179.850000||
B|CIGL|20250904|09:50:50|S|10|3.294900||
B|CLS|20250904|09:50:50|S|100|213.420000||
B|NIO|20250904|09:50:50|S|800|6.015000||
B|SEZL|20250904|09:50:50|S|5|87.110000||
B|SOGP|20250904|09:50:50|S|100|27.480000||
B|SOGP|20250904|09:50:50|S|900|27.560000||
B|ZNB|20250904|09:50:50|S|27|3.190000||
B|BIIB|20250904|09:50:51|S|1|140.021000||
B|CRM|20250904|09:50:51|S|27|236.035300||
B|HIMS|20250904|09:50:51|S|100|46.935000||
B|IMNN|20250904|09:50:51|S|1|5.680600||
B|IONQ|20250904|09:50:51|S|50|41.430000||
B|NVDA|20250904|09:50:51|S|100|170.215000||
B|SLV|20250904|09:50:51|S|469|36.875000||
B|SOGP|20250904|09:50:51|S|100|27.680000||
B|WIX|20250904|09:50:51|S|3|140.800000||
B|GOOGL|20250904|09:50:52|S|200|227.840000||
B|META|20250904|09:50:52|S|90|751.180000||
B|QRMI|20250904|09:50:52|S|400|15.750000||
B|SMR|20250904|09:50:52|S|10|38.720000||
B|SOXL|20250904|09:50:52|S|1|24.179300||
B|TQQQ|20250904|09:50:52|S|100|89.499300||
B|UBER|20250904|09:50:52|S|40|91.620000||
B|WFC|20250904|09:50:52|S|50|81.270000||
B|AEO|20250904|09:50:53|S|100|17.905000||
B|ALAB|20250904|09:50:53|S|3|179.610000||
B|AMD|20250904|09:50:53|S|75|158.810000||
B|AMD|20250904|09:50:53|S|100|158.810000||
B|AMZN|20250904|09:50:53|S|1|234.065500||
B|CRVS|20250904|09:50:53|S|100|5.830000||
B|QQQ|20250904|09:50:53|S|15|570.955000||
B|RKT|20250904|09:50:53|S|20|18.530000||
B|TEM|20250904|09:50:53|S|5|74.545000||
B|ALAB|20250904|09:50:54|S|200|179.620000||
B|AMD|20250904|09:50:54|S|37|158.800000||
B|AMD|20250904|09:50:54|S|300|158.780000||
B|APP|20250904|09:50:54|S|40|498.670000||
B|BA|20250904|09:50:54|S|10|230.160000||
B|BBLG|20250904|09:50:54|S|1|2.810000||
B|CIGL|20250904|09:50:54|S|100|3.320000||
B|TDUP|20250904|09:50:54|S|300|10.980000||
B|BMNR|20250904|09:50:55|S|25|42.380000||
B|BMNR|20250904|09:50:55|S|100|42.380000||
B|LDOS|20250904|09:50:55|S|8|176.980000||
B|LOMA|20250904|09:50:55|S|3|9.090000||
B|META|20250904|09:50:55|S|100|751.150000||
B|TSLA|20250904|09:50:55|S|100|334.460000||
B|AAPL|20250904|09:50:56|S|120|239.390000||
B|AMD|20250904|09:50:56|S|4|158.700000||
B|AMZN|20250904|09:50:56|S|600|234.060000||
B|CAKE|20250904|09:50:56|S|5|62.010000||
B|CIEN|20250904|09:50:56|S|50|115.550000||
B|IONQ|20250904|09:50:56|S|2|41.415000||
B|TMQ|20250904|09:50:56|S|3800|1.740000||
B|TSLA|20250904|09:50:56|S|50|334.580000||
B|AVGO|20250904|09:50:57|S|15|304.966000||
B|AVGO|20250904|09:50:57|S|100|304.911900||
B|BABA|20250904|09:50:57|S|1|131.898300||
B|ELF|20250904|09:50:57|S|5|135.480000||
B|MAGS|20250904|09:50:57|S|200|60.845000||
B|MCD|20250904|09:50:57|S|2|318.640000||
B|MP|20250904|09:50:57|S|50|64.730000||
B|OSCR|20250904|09:50:57|S|300|18.323500||
B|ZNB|20250904|09:50:57|S|300|3.180000||
B|APP|20250904|09:50:58|S|100|498.450000||
B|BE|20250904|09:50:58|S|9|53.398400||
B|COIN|20250904|09:50:58|S|10|301.560000||
B|LITE|20250904|09:50:58|S|8|137.400000||
B|SNY|20250904|09:50:58|S|3|46.220000||
B|AMZN|20250904|09:50:59|S|85|233.998300||
B|ASO|20250904|09:50:59|S|40|49.570000||
B|AVGO|20250904|09:50:59|S|20|305.046300||
B|GOOG|20250904|09:50:59|S|40|228.560000||
B|GOOGL|20250904|09:50:59|S|1|227.795000||
B|GOOGL|20250904|09:50:59|S|20|227.800000||
B|NIO|20250904|09:50:59|S|3000|6.015000||
B|TSLA|20250904|09:50:59|S|250|334.530000||
B|AAPL|20250904|09:51:00|S|6|239.380000||
B|APP|20250904|09:51:00|S|25|498.450000||
B|CRDO|20250904|09:51:00|S|80|138.500000||
B|CRM|20250904|09:51:00|S|1|235.840000||
B|ENPH|20250904|09:51:00|S|200|36.150000||
B|GOOGL|20250904|09:51:00|S|2|227.815000||
B|GOOGL|20250904|09:51:00|S|9|227.790700||
B|GOOGL|20250904|09:51:00|S|21|227.811200||
B|HCI|20250904|09:51:00|S|25|171.950000||
B|HSBC|20250904|09:51:00|S|86|64.822400||
B|TEM|20250904|09:51:00|S|100|74.550000||
B|TMQ|20250904|09:51:00|S|1000|1.750000||
B|TSLA|20250904|09:51:00|S|50|334.530000||
B|UGL|20250904|09:51:00|S|100|39.600000||
B|VZ|20250904|09:51:00|S|339|44.229300||
B|ZNB|20250904|09:51:00|S|154|3.247700||
B|CRM|20250904|09:51:01|S|2|235.820000||
B|FI|20250904|09:51:01|S|143|136.680000||
B|HIMS|20250904|09:51:01|S|3|46.888500||
B|HIMS|20250904|09:51:01|S|4|46.884900||
B|KLIC|20250904|09:51:01|S|500|36.093000||
B|NVO|20250904|09:51:01|S|2000|56.120000||
B|PLTR|20250904|09:51:01|S|74|154.580000||
B|PSO|20250904|09:51:01|S|20|14.235000||
B|VOO|20250904|09:51:01|S|2|592.919300||
B|WGS|20250904|09:51:01|S|4|134.180000||
B|AMD|20250904|09:51:02|S|1|158.840000||
B|AMZN|20250904|09:51:02|S|30|234.068800||
B|CRM|20250904|09:51:02|S|50|235.820000||
B|ELF|20250904|09:51:02|S|1|135.380000||
B|FSLR|20250904|09:51:02|S|40|201.210000||
B|HMN|20250904|09:51:02|S|100|46.800000||
B|NIO|20250904|09:51:02|S|14|5.995000||
B|NIO|20250904|09:51:02|S|300|6.005000||
B|RDDT|20250904|09:51:02|S|17|227.135000||
B|SES|20250904|09:51:02|S|200|1.055000||
B|SMCI|20250904|09:51:02|S|500|40.245000||
B|TEM|20250904|09:51:02|S|1|74.475000||
B|TSLA|20250904|09:51:02|S|50|334.606800||
B|ULTY|20250904|09:51:02|S|1|5.480000||
B|AAPL|20250904|09:51:03|S|100|239.338600||
B|AMZN|20250904|09:51:03|S|25|234.069100||
B|ATRO|20250904|09:51:03|S|20|37.510000||
B|CRM|20250904|09:51:03|S|5|235.820000||
B|FIG|20250904|09:51:03|S|118|55.540000||
B|FIG|20250904|09:51:03|S|130|55.550000||
B|HIMS|20250904|09:51:03|S|10|46.900000||
B|NOW|20250904|09:51:03|S|1|881.950000||
B|SPY|20250904|09:51:03|S|125|644.960000||
B|AG|20250904|09:51:04|S|20|9.250700||
B|CIGL|20250904|09:51:04|S|100|3.290000||
B|NVDA|20250904|09:51:04|S|2|170.315000||
B|BLSH|20250904|09:51:05|S|5|50.150000||
B|DOCU|20250904|09:51:05|S|100|74.630000||
B|DOCU|20250904|09:51:05|S|100|74.650000||
B|DOCU|20250904|09:51:05|S|100|74.666500||
B|DOCU|20250904|09:51:05|S|200|74.666500||
B|EPR|20250904|09:51:05|S|53|53.780000||
B|LITE|20250904|09:51:05|S|20|137.510000||
B|MSTR|20250904|09:51:05|S|25|327.250000||
B|TROW|20250904|09:51:05|S|230|113.380000||
B|UNH|20250904|09:51:05|S|1|306.935000||
B|ARKG|20250904|09:51:06|S|100|24.515000||
B|BKSY|20250904|09:51:06|S|40|16.400000||
B|EOSE|20250904|09:51:06|S|180|7.415000||
B|HMY|20250904|09:51:06|S|4|14.545000||
B|NIO|20250904|09:51:06|S|208|5.980000||
B|RDDT|20250904|09:51:06|S|5|227.340000||
B|SOXS|20250904|09:51:06|S|700|7.675000||
B|XMTR|20250904|09:51:06|S|1|46.620000||
B|ASTS|20250904|09:51:07|S|100|43.800000||
B|AVGO|20250904|09:51:07|S|15|305.135000||
B|CIGL|20250904|09:51:07|S|1700|3.260000||
B|CRM|20250904|09:51:07|S|5|235.484200||
B|EBAY|20250904|09:51:07|S|10|91.170000||
B|EDV|20250904|09:51:07|S|500|65.580000||
B|EDV|20250904|09:51:07|S|900|65.580000||
B|EDV|20250904|09:51:07|S|1100|65.580000||
B|NVDA|20250904|09:51:07|S|1|170.345000||
B|NVDX|20250904|09:51:07|S|1230|16.255000||
B|QQQ|20250904|09:51:07|S|80|571.020000||
B|TQQQ|20250904|09:51:07|S|1800|89.552800||
B|UVIX|20250904|09:51:07|S|127|11.940000||
B|ADBE|20250904|09:51:08|S|10|336.030000||
B|COIN|20250904|09:51:08|S|1|301.570000||
B|DUO|20250904|09:51:08|S|16|2.520000||
B|GDXU|20250904|09:51:08|S|800|127.460000||
B|PFE|20250904|09:51:08|S|1000|24.579300||
B|AAPU|20250904|09:51:09|S|100|29.140000||
B|AMD|20250904|09:51:09|S|150|158.946300||
B|GGLL|20250904|09:51:09|S|300|56.222500||
B|HIMS|20250904|09:51:09|S|734|46.920000||
B|ISRG|20250904|09:51:09|S|2|440.560000||
B|AAPL|20250904|09:51:10|S|300|239.331200||
B|ALAB|20250904|09:51:10|S|43|179.880000||
B|CRDO|20250904|09:51:10|S|12|139.130000||
B|MDB|20250904|09:51:10|S|100|309.590000||
B|POLA|20250904|09:51:10|S|100|2.820000||
B|PSLV|20250904|09:51:10|S|3111|13.697400||
B|SPY|20250904|09:51:10|S|20|645.040700||
B|UI|20250904|09:51:10|S|2|562.550000||
B|ALAB|20250904|09:51:11|S|40|179.750000||
B|AMZN|20250904|09:51:11|S|100|234.050000||
B|KIDZ|20250904|09:51:11|S|500|1.170000||
B|NIO|20250904|09:51:11|S|2500|5.985000||
B|PLTR|20250904|09:51:11|S|100|154.810000||
B|RUN|20250904|09:51:11|S|215|16.469300||
B|CIEN|20250904|09:51:12|S|100|116.040000||
B|CIEN|20250904|09:51:12|S|100|116.150000||
B|CIEN|20250904|09:51:12|S|300|115.980000||
B|DOCU|20250904|09:51:12|S|50|74.640000||
B|HIMS|20250904|09:51:12|S|100|46.930000||
B|MRNA|20250904|09:51:12|S|1|23.675000||
B|NVDA|20250904|09:51:12|S|100|170.325000||
B|TQQQ|20250904|09:51:12|S|135|89.569300||
B|Z|20250904|09:51:12|S|100|83.782300||
B|ZNB|20250904|09:51:12|S|491|3.250000||
B|AGG|20250904|09:51:13|S|38|99.475000||
B|CRDO|20250904|09:51:13|S|100|139.050000||
B|CRM|20250904|09:51:13|S|15|235.550000||
B|FBCG|20250904|09:51:13|S|50|51.237500||
B|IONQ|20250904|09:51:13|S|20|41.565000||
B|NKE|20250904|09:51:13|S|1|75.479800||
B|TQQQ|20250904|09:51:13|S|2000|89.597500||
B|TSLA|20250904|09:51:13|S|80|334.915000||
B|TSLA|20250904|09:51:13|S|100|334.915000||
B|ZNB|20250904|09:51:13|S|200|3.240000||
B|AAPL|20250904|09:51:14|S|5|239.348800||
B|AMD|20250904|09:51:14|S|41|159.065000||
B|BZH|20250904|09:51:14|S|20|25.340000||
B|COHR|20250904|09:51:14|S|5|90.445000||
B|NVDA|20250904|09:51:14|S|400|170.385000||
B|ULTY|20250904|09:51:14|S|50|5.490000||
B|WRD|20250904|09:51:14|S|30|8.890000||
B|ENPH|20250904|09:51:15|S|100|36.260000||
B|LEN|20250904|09:51:15|S|1|135.770000||
B|MSFT|20250904|09:51:15|S|100|504.160000||
B|NEON|20250904|09:51:15|S|100|4.350000||
B|NVDA|20250904|09:51:15|S|100|170.385000||
B|OGI|20250904|09:51:15|S|5|1.579900||
B|SOGP|20250904|09:51:15|S|150|27.005000||
B|AI|20250904|09:51:16|S|100|15.670000||
B|AMD|20250904|09:51:16|S|1|159.070000||
B|CRDO|20250904|09:51:16|S|40|138.861000||
B|CRWV|20250904|09:51:16|S|100|89.090000||
B|LE|20250904|09:51:16|S|10|13.790000||
B|SPY|20250904|09:51:16|S|30|645.090000||
B|TEM|20250904|09:51:16|S|100|74.670000||
B|AMZN|20250904|09:51:17|S|200|234.120000||
B|AU|20250904|09:51:17|S|20|58.340000||
B|BOXX|20250904|09:51:17|S|3|113.535000||
B|BSLK|20250904|09:51:17|S|100|4.170000||
B|EQX|20250904|09:51:17|S|100|9.045000||
B|NTR|20250904|09:51:17|S|100|56.548000||
B|SDRL|20250904|09:51:17|S|50|32.780000||
B|TMDX|20250904|09:51:17|S|100|104.390000||
B|TSLA|20250904|09:51:17|S|320|334.765000||
B|ZEPP|20250904|09:51:17|S|250|50.110000||
B|AEO|20250904|09:51:18|S|290|17.928100||
B|ASTS|20250904|09:51:18|S|100|43.770000||
B|CRDO|20250904|09:51:18|S|20|138.560000||
B|MSTR|20250904|09:51:18|S|1|327.330000||
B|SSO|20250904|09:51:18|S|2|105.213500||
B|TQQQ|20250904|09:51:18|S|100|89.560700||
B|TSLL|20250904|09:51:18|S|99|12.335000||
B|ZS|20250904|09:51:18|S|7|263.834300||
B|AEO|20250904|09:51:19|S|100|17.920000||
B|CRCL|20250904|09:51:19|S|30|119.710000||
B|CRM|20250904|09:51:19|S|100|235.300000||
B|EQNR|20250904|09:51:19|S|200|23.960700||
B|GOOG|20250904|09:51:19|S|100|228.620000||
B|KYIV|20250904|09:51:19|S|40|11.350000||
B|META|20250904|09:51:19|S|10|751.490000||
B|TSLA|20250904|09:51:19|S|2|334.770000||
B|AMD|20250904|09:51:20|S|73|159.128800||
B|AMD|20250904|09:51:20|S|100|159.128800||
B|BABA|20250904|09:51:20|S|500|132.025000||
B|BSLK|20250904|09:51:20|S|40|4.140000||
B|CIGL|20250904|09:51:20|S|6|3.320000||
B|GOOGL|20250904|09:51:20|S|80|227.910000||
B|HIMS|20250904|09:51:20|S|200|46.730000||
B|MSTY|20250904|09:51:20|S|14|15.275000||
B|SEZL|20250904|09:51:20|S|1|86.800000||
B|BRK/B|20250904|09:51:21|S|3|503.930000||
B|FLY|20250904|09:51:21|S|5|44.690000||
B|IONQ|20250904|09:51:21|S|100|41.595000||
B|MSFT|20250904|09:51:21|S|2|504.346500||
B|SMR|20250904|09:51:21|S|20|38.720000||
B|SMR|20250904|09:51:21|S|100|38.720000||
B|TSLA|20250904|09:51:21|S|1|334.677300||
B|TSLA|20250904|09:51:21|S|10|334.680000||
B|AAPL|20250904|09:51:22|S|100|239.212000||
B|AFRM|20250904|09:51:22|S|800|88.930000||
B|CEG|20250904|09:51:22|S|19|310.300000||
B|CIEN|20250904|09:51:22|S|100|116.220000||
B|JBTM|20250904|09:51:22|S|7|140.920000||
B|JETS|20250904|09:51:22|S|1000|26.559300||
B|MP|20250904|09:51:22|S|50|64.830000||
B|POLA|20250904|09:51:22|S|100|2.890000||
B|RDDT|20250904|09:51:22|S|10|227.480000||
B|SCHW|20250904|09:51:22|S|100|96.780000||
B|AEO|20250904|09:51:23|S|10|17.942500||
B|AEO|20250904|09:51:23|S|50|17.949300||
B|BMNR|20250904|09:51:23|S|200|42.485000||
B|CIEN|20250904|09:51:23|S|6|116.040000||
B|EWZ|20250904|09:51:23|S|10|28.969300||
B|GLD|20250904|09:51:23|S|30|326.510000||
B|HIMS|20250904|09:51:23|S|100|46.740900||
B|HIMS|20250904|09:51:23|S|100|46.760000||
B|IWM|20250904|09:51:23|S|300|234.360000||
B|META|20250904|09:51:23|S|35|751.720000||
B|RCL|20250904|09:51:23|S|100|357.360000||
B|AGIO|20250904|09:51:24|S|20|34.100000||
B|ETH|20250904|09:51:24|S|60|41.265000||
B|HSAI|20250904|09:51:24|S|112|25.950000||
B|ILMN|20250904|09:51:24|S|5|95.980000||
B|LE|20250904|09:51:24|S|10|13.790000||
B|LYB|20250904|09:51:24|S|20|53.300000||
B|TMQ|20250904|09:51:24|S|1000|1.760000||
B|TSLL|20250904|09:51:24|S|132|12.329300||
B|AEO|20250904|09:51:25|S|33|17.949300||
B|AEO|20250904|09:51:25|S|100|17.959100||
B|AFRM|20250904|09:51:25|S|25|89.070000||
B|AMD|20250904|09:51:25|S|50|159.030000||
B|CRM|20250904|09:51:25|S|5|235.600000||
B|NXT|20250904|09:51:25|S|50|68.340000||
B|TEM|20250904|09:51:25|S|9|74.680000||
B|ZM|20250904|09:51:25|S|50|82.620000||
B|AMD|20250904|09:51:26|S|37|158.932000||
B|ATAT|20250904|09:51:26|S|3|38.780000||
B|CRDO|20250904|09:51:26|S|100|138.760000||
B|EDV|20250904|09:51:26|S|300|65.560000||
B|EDV|20250904|09:51:26|S|2000|65.560000||
B|KHC|20250904|09:51:26|S|1|27.115000||
B|LULU|20250904|09:51:26|S|1|201.240000||
B|NVDA|20250904|09:51:26|S|17|170.250000||
B|OXY|20250904|09:51:26|S|1|45.989300||
B|RGTI|20250904|09:51:26|S|200|15.209300||
B|TXN|20250904|09:51:26|S|2|184.230000||
B|AEO|20250904|09:51:27|S|42|17.955000||
B|CWD|20250904|09:51:27|S|244|3.130000||
B|ISRG|20250904|09:51:27|S|2|440.720000||
B|MSTY|20250904|09:51:27|S|2000|15.275000||
B|PLTR|20250904|09:51:27|S|100|154.790000||
B|SPXL|20250904|09:51:27|S|2|192.779900||
B|AEO|20250904|09:51:28|S|200|17.970700||
B|IWM|20250904|09:51:28|S|300|234.345000||
B|MSFT|20250904|09:51:28|S|100|504.320000||
B|NVDA|20250904|09:51:28|S|65|170.245000||
B|POLA|20250904|09:51:28|S|100|2.790000||
B|VOO|20250904|09:51:28|S|1|593.039100||
B|AAPL|20250904|09:51:29|S|2|239.250000||
B|AAPL|20250904|09:51:29|S|5|239.290000||
B|AAPL|20250904|09:51:29|S|50|239.250000||
B|CRM|20250904|09:51:29|S|4|235.590000||
B|DHI|20250904|09:51:29|S|7|173.780000||
B|DLTR|20250904|09:51:29|S|200|99.735000||
B|OPEN|20250904|09:51:29|S|50|5.205000||
B|AEO|20250904|09:51:30|S|40|17.989000||
B|AMD|20250904|09:51:30|S|200|158.920000||
B|CLS|20250904|09:51:30|S|5|213.850000||
B|INCY|20250904|09:51:30|S|100|87.866500||
B|MSFT|20250904|09:51:30|S|10|504.310000||
B|PGY|20250904|09:51:30|S|50|37.140000||
B|SBET|20250904|09:51:30|S|30|15.670000||
B|AFRM|20250904|09:51:31|S|19|89.090000||
B|NOW|20250904|09:51:31|S|20|882.500000||
B|NVDA|20250904|09:51:31|S|20|170.298500||
B|TSLA|20250904|09:51:31|S|100|334.595000||
B|ALAB|20250904|09:51:32|S|20|179.730000||
B|AMZN|20250904|09:51:32|S|100|234.075000||
B|CRWV|20250904|09:51:32|S|2|89.070000||
B|IWM|20250904|09:51:32|S|26|234.350700||
B|NSC|20250904|09:51:32|S|5|278.820000||
B|WDH|20250904|09:51:32|S|900|1.980000||
B|AEO|20250904|09:51:33|S|500|17.952500||
B|CIGL|20250904|09:51:33|S|50|3.290000||
B|CRM|20250904|09:51:33|S|2|235.597100||
B|CRM|20250904|09:51:33|S|5|235.597100||
B|HIMS|20250904|09:51:33|S|50|46.740900||
B|PLTR|20250904|09:51:33|S|6|154.730000||
B|PSO|20250904|09:51:33|S|20|14.235000||
B|SOLT|20250904|09:51:33|S|70|24.130000||
B|SPLG|20250904|09:51:33|S|5|75.893500||
B|ZEPP|20250904|09:51:33|S|100|50.010000||
B|AEO|20250904|09:51:34|S|900|17.950000||
B|LYFT|20250904|09:51:34|S|5|16.369900||
B|AMZN|20250904|09:51:35|S|100|234.150000||
B|AMZN|20250904|09:51:35|S|300|234.110000||
B|AMZN|20250904|09:51:35|S|350|234.110000||
B|ARQQ|20250904|09:51:35|S|100|27.140000||
B|ARQQ|20250904|09:51:35|S|700|27.100000||
B|BLSH|20250904|09:51:35|S|25|50.290000||
B|EDV|20250904|09:51:35|S|900|65.560000||
B|FVRR|20250904|09:51:35|S|20|23.210000||
B|META|20250904|09:51:35|S|1|752.090000||
B|MRK|20250904|09:51:35|S|5|83.890000||
B|TLT|20250904|09:51:35|S|200|87.035000||
B|TSLA|20250904|09:51:35|S|40|334.490000||
B|VOO|20250904|09:51:35|S|4|593.079100||
B|XMTR|20250904|09:51:35|S|500|46.620000||
B|MNDY|20250904|09:51:36|S|100|180.390000||
B|RKLB|20250904|09:51:36|E|250|43.774500||
B|TSLA|20250904|09:51:36|S|100|334.490000||
B|TSLL|20250904|09:51:36|S|60|12.320000||
B|AMD|20250904|09:51:37|S|50|159.050000||
B|NXT|20250904|09:51:37|S|50|68.320000||
B|SBUX|20250904|09:51:37|S|40|87.088300||
B|V|20250904|09:51:37|S|10|350.615000||
B|CFLT|20250904|09:51:38|S|1300|18.510000||
B|CIEN|20250904|09:51:38|S|10|115.970000||
B|GDXU|20250904|09:51:38|S|200|127.880000||
B|HIMS|20250904|09:51:38|S|10|46.830000||
B|LLY|20250904|09:51:38|S|6|739.000000||
B|NVDD|20250904|09:51:38|S|153|4.335000||
B|RBRK|20250904|09:51:38|S|6|85.940000||
B|VRP|20250904|09:51:38|S|100|24.545000||
B|BMNR|20250904|09:51:39|S|5|42.460000||
B|CALM|20250904|09:51:39|S|1|112.390000||
B|CCJ|20250904|09:51:39|S|10|76.790000||
B|DLTR|20250904|09:51:39|S|25|99.730000||
B|HIMS|20250904|09:51:39|S|90|46.839000||
B|NVDA|20250904|09:51:39|S|50|170.305000||
B|PEP|20250904|09:51:39|S|100|148.035000||
B|VOO|20250904|09:51:39|S|2|593.056400||
B|AAPL|20250904|09:51:40|S|100|239.490000||
B|BMNR|20250904|09:51:40|S|150|42.445000||
B|BRIA|20250904|09:51:40|S|200|4.330000||
B|META|20250904|09:51:40|S|10|752.090000||
B|NEON|20250904|09:51:40|S|639|4.370000||
B|NOW|20250904|09:51:40|S|4|882.750000||
B|AAPL|20250904|09:51:41|S|2|239.469800||
B|ETHZ|20250904|09:51:41|S|100|2.390000||
B|QQQ|20250904|09:51:41|S|10|571.079300||
B|TEM|20250904|09:51:41|S|10|74.720000||
B|TSLA|20250904|09:51:41|S|41|334.140000||
B|TSLA|20250904|09:51:41|S|101|334.140000||
B|TSLA|20250904|09:51:41|S|200|334.170000||
B|CMBT|20250904|09:51:42|S|397|9.169200||
B|TROW|20250904|09:51:42|S|50|113.280000||
B|TSLA|20250904|09:51:42|S|5|334.130000||
B|ZNB|20250904|09:51:42|S|50|3.260000||
B|ZNB|20250904|09:51:42|S|100|3.260000||
B|ADBE|20250904|09:51:43|S|1|335.873800||
B|HIMS|20250904|09:51:43|S|300|46.790000||
B|IREN|20250904|09:51:43|S|40|27.438600||
B|META|20250904|09:51:43|S|100|752.270000||
B|OPEN|20250904|09:51:43|S|100|5.195000||
B|RBRK|20250904|09:51:43|S|50|86.000000||
B|RSKD|20250904|09:51:43|S|100|4.490000||
B|AAPL|20250904|09:51:44|S|35|239.520000||
B|AMD|20250904|09:51:44|S|60|158.970000||
B|CIEN|20250904|09:51:44|S|3|115.670000||
B|CRM|20250904|09:51:44|S|50|235.527300||
B|HMY|20250904|09:51:44|S|20|14.555000||
B|IBKR|20250904|09:51:44|S|1|64.490000||
B|QBTX|20250904|09:51:44|S|10|65.000000||
B|TSLA|20250904|09:51:44|S|100|334.210000||
B|ZNB|20250904|09:51:44|S|89|3.250000||
B|ELF|20250904|09:51:45|S|1|135.980000||
B|FUTU|20250904|09:51:45|S|9|189.891000||
B|LITE|20250904|09:51:45|S|2|137.330000||
B|LITE|20250904|09:51:45|S|100|137.520000||
B|TQQQ|20250904|09:51:45|S|150|89.589300||
B|AEO|20250904|09:51:46|S|100|17.992500||
B|BMNR|20250904|09:51:46|S|10|42.390000||
B|KWEB|20250904|09:51:46|S|1200|37.909400||
B|LLY|20250904|09:51:46|S|50|739.130000||
B|NXT|20250904|09:51:46|S|20|68.295000||
B|PLTR|20250904|09:51:46|S|25|154.970000||
B|RKLB|20250904|09:51:46|S|62|43.840000||
B|SBET|20250904|09:51:46|S|10|15.670000||
B|SPTL|20250904|09:51:46|S|1000|26.335100||
B|TSLA|20250904|09:51:46|S|10|334.285000||
B|HIMS|20250904|09:51:47|S|3|46.799000||
B|NVDA|20250904|09:51:47|S|200|170.355100||
B|PLTR|20250904|09:51:47|S|10|154.968600||
B|SLRX|20250904|09:51:47|S|73|4.870000||
B|VTI|20250904|09:51:47|S|1|318.128300||
B|ZM|20250904|09:51:47|S|50|82.510000||
B|APP|20250904|09:51:48|S|800|499.020000||
B|BMNR|20250904|09:51:48|S|12|42.410000||
B|CMBT|20250904|09:51:48|S|374|9.170000||
B|ELF|20250904|09:51:48|S|100|135.920000||
B|JEM|20250904|09:51:48|S|200|0.473501||
B|MU|20250904|09:51:48|S|200|118.920000||
B|OSCR|20250904|09:51:48|S|300|18.330000||
B|RKT|20250904|09:51:48|S|200|18.450000||
B|ULTY|20250904|09:51:48|S|70|5.495000||
B|UPS|20250904|09:51:48|S|2|84.580000||
B|ZS|20250904|09:51:48|S|80|263.950000||
B|ARKR|20250904|09:51:49|S|200|6.990000||
B|CRWV|20250904|09:51:49|S|100|89.170000||
B|HIMS|20250904|09:51:49|S|10|46.780000||
B|LULU|20250904|09:51:49|S|100|200.920000||
B|MASI|20250904|09:51:49|S|21|139.470000||
B|SHOP|20250904|09:51:49|S|396|142.780000||
B|TSLA|20250904|09:51:49|S|2|334.000000||
B|APP|20250904|09:51:50|S|30|498.795000||
B|HIMS|20250904|09:51:50|S|100|46.780000||
B|MSTZ|20250904|09:51:50|S|9|5.355000||
B|PDBC|20250904|09:51:50|S|300|13.225000||
B|PLTR|20250904|09:51:50|S|75|154.860000||
B|PLTR|20250904|09:51:50|S|100|154.851500||
B|RH|20250904|09:51:50|S|4|224.950000||
B|TSLA|20250904|09:51:50|S|50|333.875000||
B|TSLL|20250904|09:51:50|S|1900|12.273500||
B|AAPL|20250904|09:51:52|S|14|239.798800||
B|AEO|20250904|09:51:52|S|500|17.960700||
B|BITO|20250904|09:51:52|S|200|19.055000||
B|CRWV|20250904|09:51:52|S|100|89.180000||
B|ELF|20250904|09:51:52|S|10|135.973600||
B|EUFN|20250904|09:51:52|S|300|33.239300||
B|IONQ|20250904|09:51:52|S|560|41.618800||
B|NVDA|20250904|09:51:52|S|10|170.275000||
B|PLTR|20250904|09:51:52|S|900|154.790000||
B|SOUN|20250904|09:51:52|S|50|13.119300||
B|TMO|20250904|09:51:52|S|1|479.580000||
B|TQQQ|20250904|09:51:52|S|100|89.569300||
B|AAPL|20250904|09:51:53|S|200|239.765000||
B|BMNR|20250904|09:51:53|S|20|42.380000||
B|CRWV|20250904|09:51:53|S|100|89.260000||
B|HUT|20250904|09:51:53|S|96|26.320000||
B|MSFT|20250904|09:51:53|S|100|503.880000||
B|PSLV|20250904|09:51:53|S|100|13.707500||
B|SOUN|20250904|09:51:53|S|228|13.119300||
B|TSLA|20250904|09:51:53|S|10|333.945000||
B|AAPL|20250904|09:51:54|S|100|239.749300||
B|AFRM|20250904|09:51:54|S|100|89.100000||
B|CRM|20250904|09:51:54|S|2|235.487500||
B|DIA|20250904|09:51:54|S|100|453.979100||
B|PHM|20250904|09:51:54|S|78|135.260000||
B|UAMY|20250904|09:51:54|S|1000|4.305000||
B|AAPL|20250904|09:51:55|S|9|239.778800||
B|AAPL|20250904|09:51:55|S|100|239.778800||
B|AGIO|20250904|09:51:55|S|12|34.250000||
B|AMAT|20250904|09:51:55|S|30|156.490000||
B|MSTU|20250904|09:51:55|S|198|5.025000||
B|NIO|20250904|09:51:55|S|2500|5.995000||
B|NVDA|20250904|09:51:55|S|100|170.245000||
B|ARKG|20250904|09:51:56|S|483|24.480700||
B|ASTS|20250904|09:51:56|S|100|43.828600||
B|CUBI|20250904|09:51:56|S|100|69.650000||
B|KGC|20250904|09:51:56|S|200|21.855000||
B|ORC|20250904|09:51:56|S|100|7.155000||
B|SQQQ|20250904|09:51:56|S|100|17.905000||
B|TQQQ|20250904|09:51:56|S|1|89.549300||
B|TSLA|20250904|09:51:56|S|77|333.810000||
B|WM|20250904|09:51:56|S|518|225.680000||
B|AFRM|20250904|09:51:57|S|50|89.190000||
B|ALAB|20250904|09:51:57|S|110|179.095000||
B|CRDO|20250904|09:51:57|S|5|138.421600||
B|CRM|20250904|09:51:57|S|50|235.486000||
B|ELF|20250904|09:51:57|S|100|135.973600||
B|NEM|20250904|09:51:57|S|187|74.678800||
B|ODFL|20250904|09:51:57|S|50|142.850000||
B|OSCR|20250904|09:51:57|S|200|18.345000||
B|RKLB|20250904|09:51:57|S|7|43.810000||
B|RKLB|20250904|09:51:57|S|77|43.810000||
B|SOGP|20250904|09:51:57|S|7|25.485000||
B|TSLA|20250904|09:51:57|S|1|333.710000||
B|TSLA|20250904|09:51:57|S|1|333.710000||
B|TSLA|20250904|09:51:57|S|15|333.745000||
B|TSLA|20250904|09:51:57|S|100|333.755000||
B|WEC|20250904|09:51:57|S|10|108.090000||
B|AAPL|20250904|09:51:58|S|39|239.668800||
B|HIMS|20250904|09:51:58|S|1|46.790000||
B|KTOS|20250904|09:51:58|S|5|63.120000||
B|MRNA|20250904|09:51:58|S|50|23.650000||
B|MSFT|20250904|09:51:58|S|10|503.787300||
B|NVDA|20250904|09:51:58|S|10|170.245000||
B|TQQQ|20250904|09:51:58|S|3|89.529300||
B|TSLA|20250904|09:51:58|S|25|333.700000||
B|WPC|20250904|09:51:58|S|9|67.647600||
B|CRDO|20250904|09:51:59|S|100|138.360000||
B|CRWV|20250904|09:51:59|S|100|89.240000||
B|FIG|20250904|09:51:59|S|80|55.475000||
B|IBM|20250904|09:51:59|S|2|244.598600||
B|ORCL|20250904|09:51:59|S|10|221.050000||
B|ROAD|20250904|09:51:59|S|150|117.210000||
B|SOGP|20250904|09:51:59|S|10|25.365000||
B|TEM|20250904|09:51:59|S|178|74.560000||
B|TSLA|20250904|09:51:59|S|1|333.655000||
B|XLE|20250904|09:51:59|S|1|88.547500||
B|ABBV|20250904|09:52:00|S|3|213.610000||
B|AMD|20250904|09:52:00|S|20|159.100000||
B|NOW|20250904|09:52:00|S|60|881.830000||
B|TNA|20250904|09:52:00|S|100|41.337500||
B|TSLL|20250904|09:52:00|S|300|12.250700||
B|UPST|20250904|09:52:00|S|200|65.490000||
B|ZVRA|20250904|09:52:00|S|1500|8.899800||
B|AAPL|20250904|09:52:01|S|80|239.459300||
B|AEO|20250904|09:52:01|S|100|17.965000||
B|AEO|20250904|09:52:01|S|200|17.960700||
B|AMD|20250904|09:52:01|S|200|159.060000||
B|ELF|20250904|09:52:01|S|53|136.070000||
B|HPE|20250904|09:52:01|S|100|23.529100||
B|HPE|20250904|09:52:01|S|100|23.549300||
B|HUT|20250904|09:52:01|S|130|26.330000||
B|ZNB|20250904|09:52:01|S|300|3.220000||
B|AMZN|20250904|09:52:02|S|200|234.050000||
B|BBLG|20250904|09:52:02|S|11|2.880000||
B|CIGL|20250904|09:52:02|S|200|3.169100||
B|CRCL|20250904|09:52:02|S|1|119.760000||
B|DLTR|20250904|09:52:02|S|300|99.620000||
B|EWO|20250904|09:52:02|S|3|30.630000||
B|JD|20250904|09:52:02|S|129|30.875000||
B|TSLA|20250904|09:52:02|S|25|333.530000||
B|TSLA|20250904|09:52:02|S|30|333.530000||
B|TSLA|20250904|09:52:02|S|30|333.545000||
B|TSLA|20250904|09:52:02|S|100|333.560000||
B|TSLA|20250904|09:52:02|S|300|333.470900||
B|ZIM|20250904|09:52:02|S|18|13.490000||
B|ZIM|20250904|09:52:02|S|100|13.490000||
B|CIEN|20250904|09:52:03|S|1|115.860000||
B|HIMS|20250904|09:52:03|S|20|46.758800||
B|HPE|20250904|09:52:03|S|100|23.539300||
B|MU|20250904|09:52:03|S|400|118.920000||
B|NOW|20250904|09:52:03|S|1|882.310000||
B|TSLA|20250904|09:52:03|S|17|333.535000||
B|AAPL|20250904|09:52:04|S|88|239.550000||
B|CIGL|20250904|09:52:04|S|86|3.090000||
B|INDA|20250904|09:52:04|S|62|52.519300||
B|JMIA|20250904|09:52:04|S|1|7.959300||
B|PGY|20250904|09:52:04|S|28|37.190000||
B|TLRY|20250904|09:52:04|S|600|1.145000||
B|TSLA|20250904|09:52:04|S|30|333.660000||
B|TSLA|20250904|09:52:04|S|206|333.690000||
B|ADBE|20250904|09:52:05|S|100|335.980000||
B|ANET|20250904|09:52:05|S|25|139.619000||
B|GWH|20250904|09:52:05|S|100|1.300000||
B|MARA|20250904|09:52:05|S|340|15.509300||
B|NVO|20250904|09:52:05|S|1|56.083000||
B|OKLO|20250904|09:52:05|S|4|72.100000||
B|TLRY|20250904|09:52:05|S|350|1.145100||
B|TPC|20250904|09:52:05|S|40|59.310000||
B|TSLL|20250904|09:52:05|S|200|12.265000||
B|TSLL|20250904|09:52:05|S|250|12.270000||
B|ZNB|20250904|09:52:05|S|1|3.220000||
B|ZNB|20250904|09:52:05|S|200|3.220000||
B|AEO|20250904|09:52:06|S|90|17.960700||
B|AEO|20250904|09:52:06|S|200|17.960700||
B|GOOGL|20250904|09:52:06|S|200|227.800000||
B|HOOD|20250904|09:52:06|S|50|101.900000||
B|META|20250904|09:52:06|S|10|751.510000||
B|NOW|20250904|09:52:06|S|15|882.450000||
B|TSLA|20250904|09:52:06|S|20|333.775000||
B|TSLL|20250904|09:52:06|S|45|12.265000||
B|AEO|20250904|09:52:07|S|551|17.960000||
B|HPE|20250904|09:52:07|S|200|23.549300||
B|SHOP|20250904|09:52:07|S|75|142.870000||
B|AEO|20250904|09:52:08|S|100|17.930700||
B|GOOGL|20250904|09:52:08|S|192|227.915000||
B|HPE|20250904|09:52:08|S|100|23.519300||
B|HPE|20250904|09:52:08|S|100|23.529300||
B|HPE|20250904|09:52:08|S|100|23.529300||
B|HSAI|20250904|09:52:08|S|100|26.000000||
B|META|20250904|09:52:08|S|1|751.970000||
B|PLTR|20250904|09:52:08|S|55|155.031400||
B|TEM|20250904|09:52:08|S|50|74.660000||
B|XLF|20250904|09:52:08|S|20|53.785000||
B|ZIM|20250904|09:52:08|S|20|13.480000||
B|ZS|20250904|09:52:08|S|48|263.991800||
B|ZTS|20250904|09:52:08|S|100|151.890000||
B|AEO|20250904|09:52:09|S|286|17.939300||
B|ASAN|20250904|09:52:09|S|500|15.111000||
B|GLXY|20250904|09:52:09|S|4|23.920000||
B|HPE|20250904|09:52:09|S|100|23.509300||
B|HPE|20250904|09:52:09|S|100|23.519300||
B|HWH|20250904|09:52:09|S|100|5.320000||
B|LE|20250904|09:52:09|S|10|13.755000||
B|MSTR|20250904|09:52:09|S|200|327.121000||
B|NBY|20250904|09:52:09|S|18|3.090000||
B|NNE|20250904|09:52:09|S|742|31.750000||
B|OSS|20250904|09:52:09|S|400|5.800000||
B|WING|20250904|09:52:09|S|20|309.840000||
B|XLF|20250904|09:52:09|S|20|53.775000||
B|AMD|20250904|09:52:10|S|7|159.250000||
B|BMNR|20250904|09:52:10|S|100|42.360000||
B|DQ|20250904|09:52:10|S|200|27.840000||
B|ENPH|20250904|09:52:10|S|100|36.150000||
B|MO|20250904|09:52:10|S|63|67.275200||
B|TSLA|20250904|09:52:10|S|100|333.840000||
B|TTD|20250904|09:52:10|S|100|52.890000||
B|AMD|20250904|09:52:11|S|28|159.278300||
B|AMD|20250904|09:52:11|S|100|159.240000||
B|AMD|20250904|09:52:11|S|100|159.278300||
B|AMD|20250904|09:52:11|S|122|159.290000||
B|AMD|20250904|09:52:11|S|300|159.278300||
B|AMZN|20250904|09:52:11|S|2|234.217000||
B|MSTR|20250904|09:52:11|S|3|327.290000||
B|NEGG|20250904|09:52:11|S|200|32.340000||
B|O|20250904|09:52:11|S|34|58.520000||
B|SOFX|20250904|09:52:11|S|200|34.630000||
B|SOFX|20250904|09:52:11|S|300|34.640000||
B|SPOT|20250904|09:52:11|S|10|700.610000||
B|ZNB|20250904|09:52:11|S|232|3.220000||
B|ACGL|20250904|09:52:12|S|5|93.638600||
B|AMD|20250904|09:52:12|S|50|159.310000||
B|AVGO|20250904|09:52:12|S|22|305.556800||
B|UUU|20250904|09:52:12|S|50|6.190000||
B|AMZN|20250904|09:52:13|S|10|234.245000||
B|CRDO|20250904|09:52:13|S|1|138.620000||
B|CRM|20250904|09:52:13|S|100|235.691700||
B|CRM|20250904|09:52:13|S|100|235.710000||
B|INTC|20250904|09:52:13|S|60|23.879300||
B|LULU|20250904|09:52:13|S|50|200.600000||
B|OPEN|20250904|09:52:13|S|1000|5.185000||
B|AEO|20250904|09:52:14|S|500|17.990700||
B|AMZN|20250904|09:52:14|S|50|234.235000||
B|BRK/B|20250904|09:52:14|S|1|503.150000||
B|NEON|20250904|09:52:14|S|10|4.340000||
B|NIO|20250904|09:52:14|S|3|6.004900||
B|OSCR|20250904|09:52:14|S|799|18.357500||
B|PLTR|20250904|09:52:14|S|33|155.080000||
B|RKLB|20250904|09:52:14|S|150|43.735000||
B|SMR|20250904|09:52:14|S|10|38.750000||
B|TQQQ|20250904|09:52:14|S|200|89.622500||
B|AAPL|20250904|09:52:15|S|25|239.495000||
B|AMD|20250904|09:52:15|S|5|159.348000||
B|AMZN|20250904|09:52:15|S|52|234.339000||
B|CRCL|20250904|09:52:15|S|45|120.090000||
B|JOYY|20250904|09:52:15|S|100|61.610000||
B|MARA|20250904|09:52:15|S|100|15.509300||
B|AAPL|20250904|09:52:16|S|14|239.490000||
B|ADBE|20250904|09:52:16|S|30|336.210000||
B|AEO|20250904|09:52:16|S|200|17.990000||
B|AMZN|20250904|09:52:16|S|10|234.370000||
B|AMZN|20250904|09:52:16|S|17|234.378800||
B|BMNR|20250904|09:52:16|S|100|42.390000||
B|CMSC|20250904|09:52:16|S|100|23.870000||
B|DJIA|20250904|09:52:16|S|1|21.800000||
B|MAGY|20250904|09:52:16|S|43|56.880000||
B|AEO|20250904|09:52:17|S|15|18.049300||
B|AEO|20250904|09:52:17|S|156|18.030000||
B|AMZN|20250904|09:52:17|S|28|234.358800||
B|BRK/B|20250904|09:52:17|S|1|503.210000||
B|BRK/B|20250904|09:52:17|S|20|503.150000||
B|CL|20250904|09:52:17|S|13|83.570000||
B|COOP|20250904|09:52:17|S|10|194.960000||
B|TEM|20250904|09:52:17|S|50|74.790000||
B|TSLA|20250904|09:52:17|S|100|334.055000||
B|TSLA|20250904|09:52:17|S|100|334.090000||
B|TSLA|20250904|09:52:17|S|255|334.055000||
B|AEM|20250904|09:52:18|S|2|147.830000||
B|BSX|20250904|09:52:18|S|20|108.125000||
B|CTAS|20250904|09:52:18|S|21|205.940000||
B|GEV|20250904|09:52:18|S|100|583.270000||
B|LULU|20250904|09:52:18|S|100|200.620000||
B|OPEN|20250904|09:52:18|S|200|5.195000||
B|PPBT|20250904|09:52:18|S|100|0.822000||
B|SHOP|20250904|09:52:18|S|25|142.930000||
B|TSLL|20250904|09:52:18|S|20|12.285000||
B|AMZN|20250904|09:52:19|S|100|234.328800||
B|BOXX|20250904|09:52:19|S|94|113.535000||
B|CCJ|20250904|09:52:19|S|5|76.800000||
B|GDX|20250904|09:52:19|S|30|64.615000||
B|ISRG|20250904|09:52:19|S|2|440.840000||
B|NKTR|20250904|09:52:19|S|147|34.050000||
B|QBTS|20250904|09:52:19|S|50|15.285000||
B|RKLB|20250904|09:52:19|E|1|43.707000||
B|SNAP|20250904|09:52:19|S|5|7.238200||
B|ZNB|20250904|09:52:19|S|100|3.195000||
B|ZS|20250904|09:52:19|S|34|264.590000||
B|AEO|20250904|09:52:20|S|430|18.030000||
B|DOCU|20250904|09:52:20|S|100|74.620000||
B|DOCU|20250904|09:52:20|S|100|74.640000||
B|HIMS|20250904|09:52:20|S|20|46.738800||
B|MP|20250904|09:52:20|S|100|64.900000||
B|OKLO|20250904|09:52:20|S|200|71.970000||
B|PLTR|20250904|09:52:20|S|50|154.910000||
B|SOUN|20250904|09:52:20|S|100|13.075000||
B|TSLA|20250904|09:52:20|S|100|333.870000||
B|ALAB|20250904|09:52:21|S|16|178.910000||
B|CALM|20250904|09:52:21|S|50|112.650000||
B|DNN|20250904|09:52:21|S|5|2.328200||
B|JKHY|20250904|09:52:21|S|6|161.330000||
B|MLYS|20250904|09:52:21|S|50|30.270000||
B|TNDM|20250904|09:52:21|S|70|11.890000||
B|AAPL|20250904|09:52:22|S|30|239.378300||
B|AEO|20250904|09:52:22|S|200|18.005000||
B|AMZN|20250904|09:52:22|S|3|234.299900||
B|BILI|20250904|09:52:22|S|70|22.615000||
B|CRM|20250904|09:52:22|S|4|235.725000||
B|DJT|20250904|09:52:22|S|150|16.805000||
B|EA|20250904|09:52:22|S|6|165.990000||
B|FTV|20250904|09:52:22|S|32|46.920000||
B|HIMS|20250904|09:52:22|S|55|46.720000||
B|NEON|20250904|09:52:22|S|78|4.330100||
B|RKLB|20250904|09:52:22|S|8|43.675000||
B|TSLA|20250904|09:52:22|S|4|333.930000||
B|TSLA|20250904|09:52:22|S|10|333.935000||
B|TXN|20250904|09:52:22|S|5|184.145000||
B|VRSN|20250904|09:52:22|S|201|273.170000||
B|XDTE|20250904|09:52:22|S|1|43.623500||
B|AEO|20250904|09:52:23|S|100|17.975000||
B|AEO|20250904|09:52:23|S|300|17.970600||
B|AMZN|20250904|09:52:23|S|1|234.248800||
B|ANTE|20250904|09:52:23|S|85|5.810000||
B|CDE|20250904|09:52:23|S|15|14.195000||
B|CRCL|20250904|09:52:23|S|20|119.870000||
B|CRWD|20250904|09:52:23|S|99|405.490000||
B|HEI|20250904|09:52:23|S|1|320.140000||
B|TREX|20250904|09:52:23|S|26|60.200000||
B|AAPL|20250904|09:52:24|S|4|239.468300||
B|APP|20250904|09:52:24|S|3|498.910000||
B|DDOG|20250904|09:52:24|S|8|129.870000||
B|DOCU|20250904|09:52:24|S|100|74.600000||
B|DOCU|20250904|09:52:24|S|100|74.620000||
B|HSBC|20250904|09:52:24|S|100|64.830700||
B|JOBY|20250904|09:52:24|S|5|13.039900||
B|PRTS|20250904|09:52:24|S|100|1.225000||
B|PSN|20250904|09:52:24|S|13|76.070000||
B|TSLA|20250904|09:52:24|S|53|333.990000||
B|TSLA|20250904|09:52:24|S|150|333.987600||
B|TSLL|20250904|09:52:24|S|200|12.279300||
B|AEO|20250904|09:52:25|S|100|17.965000||
B|BTG|20250904|09:52:25|S|100|4.063500||
B|CRM|20250904|09:52:25|S|10|235.900000||
B|DOLE|20250904|09:52:25|S|100|13.490000||
B|GRMN|20250904|09:52:25|S|34|240.560000||
B|LGCY|20250904|09:52:25|S|178|11.990000||
B|AEO|20250904|09:52:26|S|1|17.930000||
B|AMZN|20250904|09:52:26|S|300|234.271900||
B|KWEB|20250904|09:52:26|S|900|37.855000||
B|MSFT|20250904|09:52:26|S|100|503.900000||
B|TQQQ|20250904|09:52:26|S|33|89.590000||
B|URBN|20250904|09:52:26|S|150|68.755000||
B|AAPL|20250904|09:52:27|S|30|239.500000||
B|ENTG|20250904|09:52:27|S|20|78.050000||
B|GLXY|20250904|09:52:27|S|300|23.925000||
B|TSLA|20250904|09:52:27|S|80|334.190000||
B|XLK|20250904|09:52:27|S|4|259.825000||
B|AEO|20250904|09:52:28|S|70|17.940000||
B|ASTS|20250904|09:52:28|S|3|43.868100||
B|CRCL|20250904|09:52:28|S|216|119.930000||
B|DDC|20250904|09:52:28|S|100|12.880000||
B|FIG|20250904|09:52:28|S|10|55.540000||
B|GOOG|20250904|09:52:28|S|110|228.637500||
B|GTLB|20250904|09:52:28|S|92|43.200000||
B|MA|20250904|09:52:28|S|2|592.850000||
B|UNH|20250904|09:52:28|S|10|307.160000||
B|XLI|20250904|09:52:28|S|83|150.025000||
B|AMDY|20250904|09:52:29|S|2000|7.758100||
B|AMZN|20250904|09:52:29|S|21|234.318600||
B|CHAU|20250904|09:52:29|S|1|18.325000||
B|COIN|20250904|09:52:29|S|11|301.930000||
B|NVDA|20250904|09:52:29|S|400|170.250000||
B|TSLA|20250904|09:52:29|S|100|334.210000||
B|UP|20250904|09:52:29|S|1300|2.290000||
B|XPEV|20250904|09:52:29|S|400|19.685000||
B|AEO|20250904|09:52:30|S|200|17.955000||
B|DAVA|20250904|09:52:30|S|10|11.010000||
B|FBL|20250904|09:52:30|S|20|45.730000||
B|HD|20250904|09:52:30|S|25|409.230000||
B|MP|20250904|09:52:30|S|25|64.740000||
B|MUX|20250904|09:52:30|S|100|13.640000||
B|MUX|20250904|09:52:30|S|300|13.630000||
B|MUX|20250904|09:52:30|S|738|13.650000||
B|NIO|20250904|09:52:30|S|50|5.995000||
B|SMR|20250904|09:52:30|S|100|38.610000||
B|SOUN|20250904|09:52:30|S|1200|13.095000||
B|AEO|20250904|09:52:31|S|106|17.959300||
B|AEO|20250904|09:52:31|S|200|17.955000||
B|APP|20250904|09:52:31|S|30|498.950000||
B|BRK/B|20250904|09:52:31|S|1|503.300000||
B|DDOG|20250904|09:52:31|S|15|129.860000||
B|DOCU|20250904|09:52:31|S|50|74.580000||
B|DUST|20250904|09:52:31|S|200|15.635000||
B|HIMS|20250904|09:52:31|S|100|46.635000||
B|IONQ|20250904|09:52:31|S|501|41.508300||
B|NEXT|20250904|09:52:31|S|300|10.570000||
B|NEXT|20250904|09:52:31|S|800|10.555000||
B|NIO|20250904|09:52:31|S|1|5.995000||
B|NIO|20250904|09:52:31|S|2000|5.995000||
B|PPBT|20250904|09:52:31|E|4000|0.829900||
B|TELO|20250904|09:52:31|S|22|1.240000||
B|UI|20250904|09:52:31|S|28|561.910000||
B|AMD|20250904|09:52:32|S|75|159.290000||
B|AMD|20250904|09:52:32|S|135|159.280000||
B|FSLR|20250904|09:52:32|S|6|201.893800||
B|LULU|20250904|09:52:32|S|20|200.570000||
B|NIO|20250904|09:52:32|S|200|5.995000||
B|TSLA|20250904|09:52:32|S|10|334.060000||
B|TSLL|20250904|09:52:32|S|50|12.287500||
B|VKTX|20250904|09:52:32|S|100|26.525000||
B|ZNB|20250904|09:52:32|S|600|3.195000||
B|AAPL|20250904|09:52:33|S|100|239.580000||
B|ALNY|20250904|09:52:33|S|1|456.310000||
B|CRM|20250904|09:52:33|S|15|236.090000||
B|DUOL|20250904|09:52:33|S|8|277.281000||
B|FIG|20250904|09:52:33|S|10|55.505000||
B|FLEX|20250904|09:52:33|S|100|54.180000||
B|PLTR|20250904|09:52:33|S|40|154.880000||
B|PLTR|20250904|09:52:33|S|122|154.860000||
B|PLTR|20250904|09:52:33|S|200|154.851700||
B|SLV|20250904|09:52:33|S|200|36.885000||
B|SOXL|20250904|09:52:33|S|2|24.155000||
B|UVIX|20250904|09:52:33|S|3|11.969900||
B|BE|20250904|09:52:34|S|100|53.460000||
B|BOXX|20250904|09:52:34|S|36|113.535000||
B|CONL|20250904|09:52:34|S|10|30.885000||
B|GOOGL|20250904|09:52:34|S|100|227.710000||
B|HIMZ|20250904|09:52:34|S|500|16.205000||
B|RKLB|20250904|09:52:34|S|60|43.585000||
B|SEDG|20250904|09:52:34|S|151|33.760000||
B|WBD|20250904|09:52:34|S|200|11.745000||
B|BE|20250904|09:52:35|S|1557|53.360000||
B|KKR|20250904|09:52:35|S|10|135.770000||
B|SOXL|20250904|09:52:35|S|2|24.155000||
B|SOXL|20250904|09:52:35|S|9|24.149300||
B|UBER|20250904|09:52:35|S|5|91.330000||
B|VXUS|20250904|09:52:35|S|77|71.083500||
B|ZS|20250904|09:52:35|S|38|263.975000||
B|ASML|20250904|09:52:36|S|5|745.000000||
B|BE|20250904|09:52:36|S|100|53.300000||
B|NFLX|20250904|09:52:36|S|20|1243.820000||
B|NVDA|20250904|09:52:36|S|1|170.105100||
B|NVDA|20250904|09:52:36|S|100|170.105000||
B|PLTR|20250904|09:52:36|S|100|154.661200||
B|TSLA|20250904|09:52:36|S|5|333.930000||
B|VKTX|20250904|09:52:36|S|90|26.520000||
B|IESC|20250904|09:52:37|S|3|346.180000||
B|PLTR|20250904|09:52:37|S|50|154.650000||
B|SMR|20250904|09:52:37|S|60|38.540000||
B|SOFI|20250904|09:52:37|S|100|24.540000||
B|TSLA|20250904|09:52:37|S|5|333.898000||
B|CRCL|20250904|09:52:38|S|200|120.015000||
B|FIG|20250904|09:52:38|S|1|55.450000||
B|O|20250904|09:52:38|S|5|58.509100||
B|PINS|20250904|09:52:38|S|15|36.859300||
B|SOXL|20250904|09:52:38|S|2|24.105000||
B|SOXL|20250904|09:52:38|S|30|24.105000||
B|TNA|20250904|09:52:38|S|1|41.227500||
B|WDC|20250904|09:52:38|S|1|86.870000||
B|AEO|20250904|09:52:39|S|100|17.950000||
B|AEO|20250904|09:52:39|S|900|17.948100||
B|AMD|20250904|09:52:39|S|100|158.950000||
B|CRDO|20250904|09:52:39|S|100|138.630000||
B|FTNT|20250904|09:52:39|S|40|75.410000||
B|HIMS|20250904|09:52:39|S|200|46.619100||
B|MSTZ|20250904|09:52:39|S|2|5.380000||
B|NVDA|20250904|09:52:39|S|40|170.030000||
B|SMR|20250904|09:52:39|S|50|38.550000||
B|SNTG|20250904|09:52:39|S|1|2.930100||
B|SOC|20250904|09:52:39|S|20|22.680000||
B|SOFI|20250904|09:52:39|S|160|24.539300||
B|UPST|20250904|09:52:39|S|250|65.270000||
B|AEO|20250904|09:52:40|S|1000|17.955000||
B|AMD|20250904|09:52:40|S|40|158.970000||
B|AMD|20250904|09:52:40|S|50|158.951400||
B|AMZN|20250904|09:52:40|S|100|234.050000||
B|EBAY|20250904|09:52:40|S|20|91.120000||
B|NVDA|20250904|09:52:40|S|100|170.020000||
B|OKLO|20250904|09:52:40|S|44|71.830000||
B|UNH|20250904|09:52:40|S|1|307.283100||
B|ZM|20250904|09:52:40|S|19|82.470000||
B|ZM|20250904|09:52:40|S|19|82.470000||
B|ZS|20250904|09:52:40|S|3|263.955700||
B|PLTZ|20250904|09:52:41|S|100|10.250000||
B|RKLB|20250904|09:52:41|S|100|43.550000||
B|SNTG|20250904|09:52:41|E|60|3.081000||
B|SOFI|20250904|09:52:41|S|10|24.539300||
B|SOXL|20250904|09:52:41|S|1|24.115000||
B|SOXL|20250904|09:52:41|S|1|24.119300||
B|TNA|20250904|09:52:41|S|1|41.257500||
B|UNH|20250904|09:52:41|S|100|307.280000||
B|AAPL|20250904|09:52:42|S|100|239.570000||
B|AMD|20250904|09:52:42|S|41|158.910000||
B|NVDA|20250904|09:52:42|S|350|170.025000||
B|OXY|20250904|09:52:42|S|178|45.889300||
B|RBLX|20250904|09:52:42|S|20|133.665000||
B|RMD|20250904|09:52:42|S|47|268.990000||
B|TMDX|20250904|09:52:42|S|1|103.990000||
B|UAMY|20250904|09:52:42|S|199|4.310000||
B|BITO|20250904|09:52:43|S|47|19.045000||
B|BLSH|20250904|09:52:43|S|10|50.240000||
B|FIG|20250904|09:52:43|S|10|55.380000||
B|GLXY|20250904|09:52:43|S|500|23.895000||
B|LABU|20250904|09:52:43|S|15|77.600000||
B|PSA|20250904|09:52:43|S|17|293.830000||
B|RIOT|20250904|09:52:43|S|194|13.135000||
B|SOXL|20250904|09:52:43|S|2|24.119300||
B|SOXL|20250904|09:52:43|S|2|24.119300||
B|SOXL|20250904|09:52:43|S|2|24.119300||
B|SOXL|20250904|09:52:43|S|100|24.115000||
B|ZEPP|20250904|09:52:43|S|10|49.890000||
B|AA|20250904|09:52:44|S|250|30.750000||
B|ALAB|20250904|09:52:44|S|8|178.880000||
B|BMNR|20250904|09:52:44|S|45|42.285000||
B|CELH|20250904|09:52:44|S|15|61.800000||
B|KWEB|20250904|09:52:44|S|500|37.825000||
B|MENS|20250904|09:52:44|S|10|54.050000||
B|SABS|20250904|09:52:44|S|209|2.295000||
B|SOFI|20250904|09:52:44|S|22|24.539300||
B|SOGP|20250904|09:52:44|S|15|25.330000||
B|TROW|20250904|09:52:44|S|50|112.560000||
B|UPST|20250904|09:52:44|S|100|65.250000||
B|VOO|20250904|09:52:44|S|1|592.849100||
B|AMD|20250904|09:52:45|S|100|158.920000||
B|BEAM|20250904|09:52:45|S|150|17.960000||
B|HIMS|20250904|09:52:45|S|4|46.610000||
B|HIMS|20250904|09:52:45|S|50|46.640000||
B|NFLX|20250904|09:52:45|S|12|1243.800000||
B|NVDA|20250904|09:52:45|S|100|170.000700||
B|OSCR|20250904|09:52:45|S|300|18.335000||
B|SEDG|20250904|09:52:45|S|73|33.820000||
B|SNOW|20250904|09:52:45|S|1|217.410000||
B|SOXL|20250904|09:52:45|S|2|24.115000||
B|TSLA|20250904|09:52:45|S|4|334.031500||
B|AFRM|20250904|09:52:46|S|100|88.974400||
B|CRCL|20250904|09:52:46|S|10|119.940000||
B|CRDO|20250904|09:52:46|S|100|138.610000||
B|LCID|20250904|09:52:46|S|2000|15.590000||
B|NVDA|20250904|09:52:46|S|15|169.950000||
B|OKLO|20250904|09:52:46|S|100|71.850000||
B|RIOT|20250904|09:52:46|S|154|13.135000||
B|ACHR|20250904|09:52:47|S|3800|8.395000||
B|AMD|20250904|09:52:47|S|100|158.890000||
B|BMI|20250904|09:52:47|S|2|182.040000||
B|CBT|20250904|09:52:47|S|5|80.195000||
B|CRCL|20250904|09:52:47|S|100|119.940000||
B|CRM|20250904|09:52:47|S|100|235.750000||
B|DUOL|20250904|09:52:47|S|7|277.000000||
B|RIOT|20250904|09:52:47|S|356|13.135000||
B|SOXL|20250904|09:52:47|S|1|24.089300||
B|SOXL|20250904|09:52:47|S|100|24.097500||
B|SPLG|20250904|09:52:47|S|2|75.875000||
B|TEM|20250904|09:52:47|S|50|74.440000||
B|WMT|20250904|09:52:47|S|16|100.330000||
B|AAPU|20250904|09:52:48|S|10|29.215000||
B|BABA|20250904|09:52:48|S|140|131.338800||
B|BBD|20250904|09:52:48|S|200|3.015300||
B|CCJ|20250904|09:52:48|S|25|76.680000||
B|IREN|20250904|09:52:48|S|300|27.685000||
B|NIO|20250904|09:52:48|S|200|5.975000||
B|NVDA|20250904|09:52:48|S|1|169.915000||
B|NVDA|20250904|09:52:48|S|100|169.920700||
B|SOFI|20250904|09:52:48|S|5|24.520000||
B|SOXL|20250904|09:52:48|S|2|24.095000||
B|SOXL|20250904|09:52:48|S|2|24.099300||
B|TSLA|20250904|09:52:48|S|5|334.020300||
B|TSLA|20250904|09:52:48|S|20|334.150000||
B|TSLL|20250904|09:52:48|S|1700|12.287500||
B|CEE|20250904|09:52:49|S|100|16.010000||
B|CEE|20250904|09:52:49|S|800|16.000000||
B|LULU|20250904|09:52:49|S|100|200.450000||
B|LYB|20250904|09:52:49|S|10|53.210000||
B|SMR|20250904|09:52:49|S|271|38.480000||
B|TSLA|20250904|09:52:49|S|50|334.135000||
B|BAK|20250904|09:52:50|S|24|3.310000||
B|BMA|20250904|09:52:50|S|100|56.860000||
B|CMBT|20250904|09:52:50|S|1000|9.189300||
B|MRVL|20250904|09:52:50|S|200|61.838800||
B|MRVL|20250904|09:52:50|S|500|61.850000||
B|MSTR|20250904|09:52:50|S|50|326.410000||
B|NVDA|20250904|09:52:50|S|45|169.905000||
B|VOO|20250904|09:52:50|S|2|592.799000||
B|ZEPP|20250904|09:52:50|S|100|49.890000||
B|ZEPP|20250904|09:52:50|S|400|49.750000||
B|AMZN|20250904|09:52:51|S|10|233.840000||
B|GLD|20250904|09:52:51|S|100|326.400000||
B|MDB|20250904|09:52:51|S|100|307.630000||
B|NVDA|20250904|09:52:51|S|100|169.925000||
B|QQQ|20250904|09:52:51|S|1|570.690000||
B|TSLA|20250904|09:52:51|S|20|334.160000||
B|U|20250904|09:52:51|S|300|38.850000||
B|AMZN|20250904|09:52:52|S|200|233.870000||
B|IGIB|20250904|09:52:52|S|100|53.679900||
B|MSTR|20250904|09:52:52|S|500|326.530000||
B|NEM|20250904|09:52:52|S|5|74.578800||
B|NVYY|20250904|09:52:52|S|271|25.080000||
B|RR|20250904|09:52:52|S|100|2.635000||
B|SOXL|20250904|09:52:52|S|2|24.099300||
B|SOXL|20250904|09:52:52|S|2|24.105000||
B|STRA|20250904|09:52:52|S|1|83.270000||
B|TNDM|20250904|09:52:52|S|70|11.890000||
B|AMD|20250904|09:52:53|S|86|158.920000||
B|ENPH|20250904|09:52:53|S|93|36.268600||
B|FIG|20250904|09:52:53|S|25|55.255000||
B|GRAB|20250904|09:52:53|S|10|4.925000||
B|IONQ|20250904|09:52:53|S|117|41.628600||
B|NVDA|20250904|09:52:53|S|5|169.990000||
B|NVDA|20250904|09:52:53|S|100|169.990000||
B|NVDA|20250904|09:52:53|S|800|169.985000||
B|RKLB|20250904|09:52:53|E|6|43.530000||
B|RMTI|20250904|09:52:53|S|500|1.670000||
B|SATS|20250904|09:52:53|S|40|64.580000||
B|SOFI|20250904|09:52:53|S|1|24.549300||
B|STM|20250904|09:52:53|S|100|25.360000||
B|TSLA|20250904|09:52:53|S|70|334.255000||
B|YPF|20250904|09:52:53|S|1|29.720000||
B|AI|20250904|09:52:54|S|180|15.599100||
B|NVDA|20250904|09:52:54|S|100|170.010000||
B|RKLB|20250904|09:52:54|S|1|43.535000||
B|SEDG|20250904|09:52:54|S|150|33.780000||
B|TSLA|20250904|09:52:54|S|50|334.280000||
B|AMZN|20250904|09:52:55|S|50|233.860000||
B|IONQ|20250904|09:52:55|S|58|41.628600||
B|IONQ|20250904|09:52:55|S|87|41.628600||
B|IONQ|20250904|09:52:55|S|131|41.628600||
B|MRK|20250904|09:52:55|S|1|83.968600||
B|NVDA|20250904|09:52:55|S|100|170.025000||
B|SOXL|20250904|09:52:55|S|2|24.119300||
B|SOXL|20250904|09:52:55|S|3|24.119300||
B|VOYG|20250904|09:52:55|S|20|27.510000||
B|ZNB|20250904|09:52:55|S|639|3.110000||
B|ZNB|20250904|09:52:55|S|2500|3.105100||
B|AMD|20250904|09:52:56|S|100|158.970000||
B|AMZN|20250904|09:52:56|S|100|233.890000||
B|BABA|20250904|09:52:56|S|10|131.400000||
B|FXI|20250904|09:52:56|S|400|38.210000||
B|FXI|20250904|09:52:56|S|1900|38.205000||
B|IONQ|20250904|09:52:56|S|39|41.620000||
B|SMR|20250904|09:52:56|S|100|38.490000||
B|TSLA|20250904|09:52:56|S|100|333.980000||
B|ELF|20250904|09:52:57|S|200|136.220000||
B|GOOGL|20250904|09:52:57|S|15|227.375000||
B|MSpF|20250904|09:52:57|S|3|25.400500||
B|PMTS|20250904|09:52:57|S|6|14.520000||
B|RXRX|20250904|09:52:57|S|438|4.545000||
B|WIX|20250904|09:52:57|S|11|140.630000||
B|ABBV|20250904|09:52:58|S|23|213.580000||
B|AMD|20250904|09:52:58|S|37|158.910000||
B|BABA|20250904|09:52:58|S|10|131.345000||
B|DUOL|20250904|09:52:58|S|20|277.281000||
B|EDU|20250904|09:52:58|S|100|48.870000||
B|PLUG|20250904|09:52:58|S|10|1.480000||
B|PLUG|20250904|09:52:58|S|10|1.480000||
B|PPBT|20250904|09:52:58|S|60|0.837200||
B|TTAN|20250904|09:52:58|S|5|100.800000||
B|UNFI|20250904|09:52:58|S|375|28.480000||
B|CAT|20250904|09:52:59|S|10|416.170000||
B|CRCL|20250904|09:52:59|S|2|119.870000||
B|CRDO|20250904|09:52:59|S|100|137.965300||
B|GLXY|20250904|09:52:59|S|200|23.900000||
B|SOXL|20250904|09:52:59|S|1|24.119300||
B|TSLL|20250904|09:52:59|S|50|12.279300||
B|VERX|20250904|09:52:59|S|20|23.420000||
B|VOO|20250904|09:52:59|S|1|592.809300||
B|AAPL|20250904|09:53:00|S|25|239.574900||
B|AEO|20250904|09:53:00|S|25|18.019300||
B|AMZN|20250904|09:53:00|S|100|233.840000||
B|ANET|20250904|09:53:00|S|80|139.590000||
B|BAM|20250904|09:53:00|S|100|57.620000||
B|CRDO|20250904|09:53:00|S|42|137.930000||
B|GOOGL|20250904|09:53:00|S|100|227.368800||
B|MRVL|20250904|09:53:00|S|1000|61.844900||
B|VALE|20250904|09:53:00|S|14|10.250000||
B|VALE|20250904|09:53:00|S|300|10.250000||
B|VALE|20250904|09:53:00|S|300|10.250000||
B|VALE|20250904|09:53:00|S|300|10.250000||
B|VALE|20250904|09:53:00|S|1430|10.250600||
B|VALE|20250904|09:53:00|S|1464|10.255000||
B|VIXY|20250904|09:53:00|S|100|35.040000||
B|ADBE|20250904|09:53:01|S|3|336.150000||
B|AEO|20250904|09:53:01|S|400|18.000700||
B|BABA|20250904|09:53:01|S|10|131.345000||
B|BABA|20250904|09:53:01|S|15|131.345000||
B|BRIA|20250904|09:53:01|S|100|4.330000||
B|CALM|20250904|09:53:01|S|200|112.930000||
B|CALM|20250904|09:53:01|S|677|112.660000||
B|CIEN|20250904|09:53:01|S|5|115.700000||
B|HOOD|20250904|09:53:01|S|9|101.730000||
B|META|20250904|09:53:01|S|8|750.140000||
B|QQQ|20250904|09:53:01|S|100|570.685000||
B|RDDT|20250904|09:53:01|S|3|227.320000||
B|SMR|20250904|09:53:01|S|80|38.500000||
B|SMR|20250904|09:53:01|S|222|38.510000||
B|SOXL|20250904|09:53:01|S|2|24.119300||
B|VALE|20250904|09:53:01|S|100|10.260000||
B|VALE|20250904|09:53:01|S|300|10.255000||
B|VXUS|20250904|09:53:01|S|1|71.085000||
B|CRM|20250904|09:53:02|S|31|236.010000||
B|FIG|20250904|09:53:02|S|100|55.040000||
B|FSLR|20250904|09:53:02|S|2|202.220000||
B|IBM|20250904|09:53:02|S|10|244.660000||
B|LITE|20250904|09:53:02|S|50|137.030000||
B|PGY|20250904|09:53:02|S|100|36.940000||
B|RZLV|20250904|09:53:02|S|50|4.070000||
B|AAPL|20250904|09:53:03|S|25|239.550500||
B|BABA|20250904|09:53:03|S|5|131.305000||
B|MRVL|20250904|09:53:03|S|200|61.835000||
B|MSFT|20250904|09:53:03|S|29|503.715000||
B|NVDA|20250904|09:53:03|S|50|169.965000||
B|SMMT|20250904|09:53:03|S|35|23.690000||
B|SOGP|20250904|09:53:03|S|3|25.230000||
B|APH|20250904|09:53:04|S|170|110.370000||
B|FTNT|20250904|09:53:04|S|33|75.410000||
B|TSLA|20250904|09:53:04|S|400|333.960500||
B|WULF|20250904|09:53:04|S|40|8.765000||
B|WULF|20250904|09:53:04|S|60|8.770000||
B|AAPL|20250904|09:53:05|S|100|239.540000||
B|AAPL|20250904|09:53:05|S|300|239.550000||
B|AAPL|20250904|09:53:05|S|341|239.530000||
B|AAPL|20250904|09:53:05|S|1747|239.530000||
B|NVDA|20250904|09:53:05|S|3|169.965000||
B|RKLB|20250904|09:53:05|E|1|43.457000||
B|TTD|20250904|09:53:05|S|700|52.840000||
B|W|20250904|09:53:05|S|2|80.620000||
B|BABA|20250904|09:53:06|S|20|131.350000||
B|BAR|20250904|09:53:06|S|20|34.950000||
B|CLS|20250904|09:53:06|S|2|212.730000||
B|CRWV|20250904|09:53:06|S|54|89.090000||
B|FIG|20250904|09:53:06|S|20|55.020000||
B|GRRR|20250904|09:53:06|S|17|16.640000||
B|IGV|20250904|09:53:06|S|100|105.490000||
B|IGV|20250904|09:53:06|S|300|105.485000||
B|SOXL|20250904|09:53:06|S|168|24.129300||
B|SYF|20250904|09:53:06|S|1|75.790000||
B|TSLA|20250904|09:53:06|S|100|334.268000||
B|UFPT|20250904|09:53:06|S|6|200.720000||
B|BABA|20250904|09:53:07|S|200|131.348600||
B|CAT|20250904|09:53:07|S|20|416.230000||
B|GDX|20250904|09:53:07|S|5|64.525000||
B|GOOGL|20250904|09:53:07|S|50|227.460000||
B|HIMS|20250904|09:53:07|S|100|46.560000||
B|HIMS|20250904|09:53:07|S|100|46.570000||
B|NVDA|20250904|09:53:07|S|10|169.950900||
B|OPEN|20250904|09:53:07|S|200|5.240000||
B|TSLA|20250904|09:53:07|S|10|334.262200||
B|ZNB|20250904|09:53:07|S|703|3.230000||
B|AAPL|20250904|09:53:08|S|100|239.590000||
B|GRAB|20250904|09:53:08|S|220|4.924600||
B|LLYVK|20250904|09:53:08|S|100|95.910000||
B|SYY|20250904|09:53:08|S|7|82.040000||
B|AMD|20250904|09:53:09|S|100|159.090000||
B|CRWV|20250904|09:53:09|S|200|89.140000||
B|KWEB|20250904|09:53:09|S|200|37.815000||
B|KWEB|20250904|09:53:09|S|800|37.815000||
B|QQQ|20250904|09:53:09|S|1|570.730000||
B|ZNB|20250904|09:53:09|S|2000|3.185100||
B|AEO|20250904|09:53:10|S|1800|18.010000||
B|GOOGL|20250904|09:53:10|S|50|227.410000||
B|GOOGL|20250904|09:53:10|S|100|227.411100||
B|MSTY|20250904|09:53:10|S|350|15.245000||
B|NVDA|20250904|09:53:10|S|40|169.925000||
B|AEO|20250904|09:53:11|S|300|18.030700||
B|AVGO|20250904|09:53:11|S|5|304.700000||
B|INOD|20250904|09:53:11|S|200|37.390000||
B|SENEA|20250904|09:53:11|S|2|114.450000||
B|TQQQ|20250904|09:53:11|S|50|89.391300||
B|ZS|20250904|09:53:11|S|8|264.181800||
B|CDE|20250904|09:53:12|S|90|14.200000||
B|CIGL|20250904|09:53:12|S|20|3.100000||
B|CRMT|20250904|09:53:12|S|200|34.810000||
B|CRMT|20250904|09:53:12|S|300|34.932000||
B|FSLR|20250904|09:53:12|S|33|202.230000||
B|SOXL|20250904|09:53:12|S|500|24.149300||
B|SRXH|20250904|09:53:12|S|100|0.374000||
B|TKNO|20250904|09:53:12|S|100|4.290000||
B|AMZN|20250904|09:53:13|S|9|233.811200||
B|BOLT|20250904|09:53:13|S|1|4.813100||
B|GDX|20250904|09:53:13|S|5|64.515000||
B|NEXT|20250904|09:53:13|S|191|10.470000||
B|NEXT|20250904|09:53:13|S|500|10.470000||
B|NVDA|20250904|09:53:13|S|586|169.953700||
B|RBLX|20250904|09:53:13|S|11|133.670000||
B|XLP|20250904|09:53:13|S|6|80.920100||
B|BOOT|20250904|09:53:14|S|300|183.255000||
B|GTLB|20250904|09:53:14|S|100|42.870000||
B|HBAN|20250904|09:53:14|S|20|17.765000||
B|META|20250904|09:53:14|S|100|750.290000||
B|OSCR|20250904|09:53:14|S|451|18.328800||
B|PLTZ|20250904|09:53:14|S|700|10.250000||
B|CIGL|20250904|09:53:15|S|97|3.011000||
B|DLO|20250904|09:53:15|S|120|12.795000||
B|TSLA|20250904|09:53:15|S|4|334.297000||
B|UPST|20250904|09:53:15|S|6|65.480000||
B|BRLT|20250904|09:53:16|S|35|2.890000||
B|COIN|20250904|09:53:16|S|1|301.880000||
B|GLD|20250904|09:53:16|S|300|326.105000||
B|SMCI|20250904|09:53:16|S|700|40.150000||
B|STE|20250904|09:53:16|S|8|241.970000||
B|TSLL|20250904|09:53:16|S|20|12.299300||
B|VOO|20250904|09:53:16|S|25|592.849300||
B|BABA|20250904|09:53:17|S|200|131.568600||
B|BOXX|20250904|09:53:17|S|30|113.535000||
B|COMP|20250904|09:53:17|S|60|9.099300||
B|CRM|20250904|09:53:17|S|50|236.217100||
B|ENPH|20250904|09:53:17|S|300|36.275000||
B|IREN|20250904|09:53:17|S|60|27.680000||
B|SPYD|20250904|09:53:17|S|1|44.779300||
B|VEA|20250904|09:53:17|S|42|58.519300||
B|CRM|20250904|09:53:18|S|154|236.210000||
B|OSCR|20250904|09:53:18|S|100|18.349100||
B|UNH|20250904|09:53:18|S|200|307.170000||
B|CL|20250904|09:53:19|S|72|83.588300||
B|TSLA|20250904|09:53:19|S|101|334.355000||
B|AEO|20250904|09:53:20|S|28|17.995000||
B|CRM|20250904|09:53:20|S|25|236.420000||
B|CRM|20250904|09:53:20|S|30|236.420000||
B|HQY|20250904|09:53:20|S|50|96.690000||
B|META|20250904|09:53:20|S|25|750.310000||
B|NVDA|20250904|09:53:20|S|100|169.970700||
B|PLTR|20250904|09:53:20|S|100|154.800000||
B|RDDT|20250904|09:53:20|S|606|227.650000||
B|RDDT|20250904|09:53:20|S|793|227.620000||
B|W|20250904|09:53:20|S|100|80.649400||
B|Z|20250904|09:53:20|S|100|83.770000||
B|Z|20250904|09:53:20|S|100|83.770000||
B|ACN|20250904|09:53:21|S|1|248.930000||
B|LLY|20250904|09:53:21|S|5|740.580000||
B|NNE|20250904|09:53:21|S|56|31.710000||
B|QS|20250904|09:53:21|S|20|7.569300||
B|TSLL|20250904|09:53:21|S|300|12.305000||
B|ALVO|20250904|09:53:22|S|100|8.010000||
B|COKE|20250904|09:53:22|S|25|118.693100||
B|OKLO|20250904|09:53:22|S|100|72.020000||
B|SMR|20250904|09:53:22|S|10|38.730000||
B|TSLA|20250904|09:53:22|S|30|334.446800||
B|TSLA|20250904|09:53:22|S|100|334.430000||
B|VWAV|20250904|09:53:22|S|280|10.480000||
B|BMNR|20250904|09:53:23|S|50|42.390000||
B|HOOD|20250904|09:53:23|S|32|101.980000||
B|MSTR|20250904|09:53:23|S|10|326.920000||
B|OPEN|20250904|09:53:23|S|100|5.290000||
B|STRA|20250904|09:53:23|S|3|83.270000||
B|TSLA|20250904|09:53:23|S|125|334.547600||
B|AAON|20250904|09:53:24|S|100|79.300000||
B|AAON|20250904|09:53:24|S|151|79.340000||
B|ALAB|20250904|09:53:24|S|100|178.490000||
B|AMD|20250904|09:53:24|S|1|159.045000||
B|BRK/B|20250904|09:53:24|S|61|503.510000||
B|CRCL|20250904|09:53:24|S|50|120.290000||
B|GERN|20250904|09:53:24|S|200|1.400000||
B|MO|20250904|09:53:24|S|20|67.260000||
B|SRFM|20250904|09:53:24|S|206|4.020000||
B|BROS|20250904|09:53:25|S|20|71.660000||
B|CRM|20250904|09:53:25|S|80|236.370000||
B|EEM|20250904|09:53:25|S|591|49.669200||
B|FIG|20250904|09:53:25|S|41|55.010000||
B|GRRR|20250904|09:53:25|S|2|16.640000||
B|NVDA|20250904|09:53:25|S|20|170.005000||
B|AEO|20250904|09:53:26|S|900|17.980900||
B|ASTS|20250904|09:53:26|S|100|43.660000||
B|CRM|20250904|09:53:26|S|50|236.400000||
B|ECX|20250904|09:53:26|S|1200|1.530000||
B|NVDA|20250904|09:53:26|S|200|170.020000||
B|TTD|20250904|09:53:26|S|46|52.887600||
B|AFRM|20250904|09:53:27|S|10|89.350000||
B|DPST|20250904|09:53:27|S|100|111.690000||
B|EWT|20250904|09:53:27|S|200|58.960000||
B|FIG|20250904|09:53:27|S|50|55.020000||
B|MARA|20250904|09:53:27|S|100|15.505000||
B|TTD|20250904|09:53:27|S|100|52.880000||
B|TTD|20250904|09:53:27|S|300|52.870000||
B|UNH|20250904|09:53:27|S|2|307.130000||
B|VO|20250904|09:53:27|S|10|288.318500||
B|AMZN|20250904|09:53:28|S|10|233.852400||
B|ASTS|20250904|09:53:28|S|300|43.660000||
B|KR|20250904|09:53:28|S|500|68.530000||
B|META|20250904|09:53:28|S|268|749.800000||
B|SBR|20250904|09:53:28|S|2|75.510000||
B|SOXL|20250904|09:53:28|S|1|24.159300||
B|TSLA|20250904|09:53:28|S|100|334.290000||
B|UVIX|20250904|09:53:28|S|20|11.945000||
B|AMD|20250904|09:53:29|S|58|159.050000||
B|BLSH|20250904|09:53:29|S|1484|50.590000||
B|EOSE|20250904|09:53:29|S|100|7.455000||
B|MSFT|20250904|09:53:29|S|18|503.800000||
B|TROW|20250904|09:53:29|S|50|112.600000||
B|BLSH|20250904|09:53:30|S|100|50.710000||
B|BLSH|20250904|09:53:30|S|1500|50.720000||
B|CCI|20250904|09:53:30|S|200|97.515000||
B|GOOGL|20250904|09:53:30|S|20|227.480000||
B|RBLX|20250904|09:53:30|S|9|133.610000||
B|TSLL|20250904|09:53:30|S|100|12.299300||
B|WDC|20250904|09:53:30|S|20|87.070000||
B|WDC|20250904|09:53:30|S|50|87.070000||
B|AMD|20250904|09:53:31|S|100|158.995000||
B|ANET|20250904|09:53:31|S|144|139.770000||
B|CRM|20250904|09:53:31|S|200|236.300000||
B|CRM|20250904|09:53:31|S|600|236.290000||
B|ENVX|20250904|09:53:31|S|100|9.075000||
B|HIMS|20250904|09:53:31|S|100|46.600000||
B|NICE|20250904|09:53:31|S|100|136.180000||
B|OTLK|20250904|09:53:31|S|100|0.846200||
B|PLTR|20250904|09:53:31|S|20|154.790000||
B|RKLB|20250904|09:53:31|S|1|43.480000||
B|SPHB|20250904|09:53:31|S|100|103.560000||
B|VYM|20250904|09:53:31|S|48|138.719500||
B|WAL|20250904|09:53:31|S|2|90.790000||
B|AMD|20250904|09:53:32|S|100|158.941700||
B|ANET|20250904|09:53:32|S|25|139.758600||
B|CIEN|20250904|09:53:32|S|40|116.360000||
B|CRCL|20250904|09:53:32|S|100|120.280000||
B|CRWD|20250904|09:53:32|S|36|405.550000||
B|DUOL|20250904|09:53:32|S|171|277.010000||
B|HYLN|20250904|09:53:32|S|200|1.593500||
B|PAM|20250904|09:53:32|S|90|66.240000||
B|PTON|20250904|09:53:32|S|100|7.835000||
B|PTON|20250904|09:53:32|S|2000|7.840000||
B|TTD|20250904|09:53:32|S|100|52.872200||
B|WDC|20250904|09:53:32|S|50|87.070000||
B|AMD|20250904|09:53:33|S|20|158.912000||
B|AMD|20250904|09:53:33|S|100|158.920000||
B|AVGO|20250904|09:53:33|S|2|304.170000||
B|CRM|20250904|09:53:33|S|2|236.270000||
B|GOOGL|20250904|09:53:33|S|120|227.381000||
B|IBIT|20250904|09:53:33|S|100|62.700000||
B|IBIT|20250904|09:53:33|S|100|62.705000||
B|NVDA|20250904|09:53:33|S|30|169.950000||
B|PLTR|20250904|09:53:33|S|75|154.710000||
B|VSCO|20250904|09:53:33|S|1|23.730000||
B|AAPL|20250904|09:53:34|S|22|239.890000||
B|AZN|20250904|09:53:34|S|20|82.138800||
B|BABA|20250904|09:53:34|S|30|131.478800||
B|CRM|20250904|09:53:34|S|100|236.310000||
B|ELF|20250904|09:53:34|S|377|136.410000||
B|GTLB|20250904|09:53:34|S|17|42.840000||
B|JFBR|20250904|09:53:34|S|100|3.760000||
B|MSTR|20250904|09:53:34|S|5|326.060000||
B|MSTR|20250904|09:53:34|S|10|326.060000||
B|QQQ|20250904|09:53:34|S|58|570.605000||
B|COIN|20250904|09:53:35|S|1|301.600000||
B|CRWD|20250904|09:53:35|S|200|405.225000||
B|DQ|20250904|09:53:35|S|200|27.700000||
B|MSTR|20250904|09:53:35|S|3|325.820000||
B|MU|20250904|09:53:35|S|40|119.128800||
B|TSLL|20250904|09:53:35|S|5|12.269300||
B|TSLL|20250904|09:53:35|S|180|12.275000||
B|ZNB|20250904|09:53:35|S|100|3.170000||
B|ACHR|20250904|09:53:36|S|100|8.405000||
B|AMZN|20250904|09:53:36|S|100|233.778600||
B|BRK/B|20250904|09:53:36|S|3|503.610000||
B|CRM|20250904|09:53:36|S|100|236.141100||
B|INCY|20250904|09:53:36|S|17|87.865600||
B|INTC|20250904|09:53:36|S|1|23.879300||
B|LULU|20250904|09:53:36|S|100|200.649000||
B|META|20250904|09:53:36|S|10|749.317600||
B|NOW|20250904|09:53:36|S|3|880.630000||
B|POLA|20250904|09:53:36|S|90|2.880000||
B|SBET|20250904|09:53:36|S|22|15.605000||
B|SMR|20250904|09:53:36|S|50|38.630000||
B|SNAP|20250904|09:53:36|S|50|7.201900||
B|TSLA|20250904|09:53:36|S|200|333.810000||
B|VRTX|20250904|09:53:36|S|6|399.640000||
B|YANG|20250904|09:53:36|S|100|27.160000||
B|AAPL|20250904|09:53:37|S|41|239.898800||
B|ACHR|20250904|09:53:37|S|2400|8.405000||
B|AMD|20250904|09:53:37|S|500|159.020000||
B|AMZN|20250904|09:53:37|S|2|233.778600||
B|B|20250904|09:53:37|S|200|27.135000||
B|COIN|20250904|09:53:37|S|100|301.610000||
B|CRWD|20250904|09:53:37|S|3|405.430000||
B|ELF|20250904|09:53:37|S|18|136.600000||
B|GRPN|20250904|09:53:37|S|8|24.481000||
B|PLTR|20250904|09:53:37|S|100|154.571500||
B|SOGP|20250904|09:53:37|S|320|25.800000||
B|SOUN|20250904|09:53:37|S|50|13.110000||
B|TSLA|20250904|09:53:37|S|50|333.870000||
B|TTD|20250904|09:53:37|S|3|52.838600||
B|CRDO|20250904|09:53:38|S|5|138.250000||
B|ETHE|20250904|09:53:38|S|200|36.025000||
B|PFE|20250904|09:53:38|S|30|24.579300||
B|SHOP|20250904|09:53:38|S|4|141.810000||
B|SMR|20250904|09:53:38|S|150|38.620000||
B|SOFI|20250904|09:53:38|S|7|24.569900||
B|ABBV|20250904|09:53:39|S|20|213.490000||
B|GOOG|20250904|09:53:39|S|1000|228.100000||
B|SLV|20250904|09:53:39|S|200|36.825000||
B|TSLA|20250904|09:53:39|S|94|333.830000||
B|UNH|20250904|09:53:39|S|2|307.080000||
B|WING|20250904|09:53:39|S|24|310.100000||
B|ZTO|20250904|09:53:39|S|100|18.079300||
B|APP|20250904|09:53:40|S|3|498.660000||
B|GTLB|20250904|09:53:40|S|100|42.840000||
B|ORCL|20250904|09:53:40|S|100|220.080000||
B|QBTS|20250904|09:53:40|S|1|15.217500||
B|SEZL|20250904|09:53:40|S|12|87.090000||
B|SOUN|20250904|09:53:40|S|600|13.105000||
B|TQQQ|20250904|09:53:40|S|130|89.305000||
B|ULTY|20250904|09:53:40|S|100|5.495000||
B|ADI|20250904|09:53:41|S|1|240.566400||
B|AMZN|20250904|09:53:41|S|50|233.732400||
B|AVAV|20250904|09:53:41|S|50|232.150000||
B|IBIT|20250904|09:53:41|S|1|62.685000||
B|MS|20250904|09:53:41|S|250|149.306100||
B|RKT|20250904|09:53:41|S|300|18.385000||
B|TSLA|20250904|09:53:41|S|89|333.830000||
B|TSLA|20250904|09:53:41|S|200|333.890000||
B|XYL|20250904|09:53:41|S|7|140.175000||
B|APP|20250904|09:53:42|S|1|498.800000||
B|CRM|20250904|09:53:42|S|5|236.290000||
B|NVDA|20250904|09:53:42|S|2|169.935100||
B|AAPL|20250904|09:53:43|S|10|239.730000||
B|BITF|20250904|09:53:43|S|300|1.265000||
B|EEM|20250904|09:53:43|S|1|49.655000||
B|HOOD|20250904|09:53:43|S|10|101.950000||
B|O|20250904|09:53:43|S|59|58.629000||
B|AMZN|20250904|09:53:44|S|20|233.820000||
B|ARWR|20250904|09:53:44|S|200|28.335000||
B|CRM|20250904|09:53:44|S|1|236.280000||
B|CRM|20250904|09:53:44|S|7|236.290000||
B|CRWV|20250904|09:53:44|S|50|88.980000||
B|HPE|20250904|09:53:44|S|400|23.499300||
B|IWM|20250904|09:53:44|S|100|234.310000||
B|UVXY|20250904|09:53:44|S|100|11.925000||
B|ZTO|20250904|09:53:44|S|100|18.079300||
B|BX|20250904|09:53:45|S|50|168.330000||
B|GOOGL|20250904|09:53:45|S|5|227.299300||
B|IONQ|20250904|09:53:45|S|7|41.638600||
B|AMZN|20250904|09:53:46|S|5|233.840000||
B|ASTS|20250904|09:53:46|S|100|43.570000||
B|CIEN|20250904|09:53:46|S|191|116.831000||
B|CIEN|20250904|09:53:46|S|200|116.840000||
B|CIGL|20250904|09:53:46|S|200|3.090000||
B|CIGL|20250904|09:53:46|S|400|3.100000||
B|GOOGL|20250904|09:53:46|S|200|227.290000||
B|SBET|20250904|09:53:46|S|100|15.538000||
B|SOUN|20250904|09:53:46|S|60|13.105000||
B|AEO|20250904|09:53:47|S|192|17.881000||
B|AMZN|20250904|09:53:47|S|50|233.850000||
B|CRMG|20250904|09:53:47|E|10|11.619700||
B|CRWV|20250904|09:53:47|S|72|88.980000||
B|IONQ|20250904|09:53:47|S|6|41.630000||
B|NVDA|20250904|09:53:47|S|100|169.940000||
B|NVDA|20250904|09:53:47|S|100|169.950000||
B|ZS|20250904|09:53:47|S|8|263.946100||
B|NVST|20250904|09:53:48|S|50|20.210000||
B|TLRY|20250904|09:53:48|S|600|1.155000||
B|TSLL|20250904|09:53:48|S|40|12.279300||
B|UP|20250904|09:53:48|S|2400|2.400000||
B|AEO|20250904|09:53:49|S|28|17.890000||
B|AMD|20250904|09:53:49|S|50|158.920000||
B|GOOG|20250904|09:53:49|S|18|228.039300||
B|PLTR|20250904|09:53:49|S|9|154.630000||
B|PLTR|20250904|09:53:49|S|186|154.700000||
B|XLE|20250904|09:53:49|S|30|88.600000||
B|ADBE|20250904|09:53:50|S|1|336.070000||
B|AMD|20250904|09:53:50|S|300|158.970000||
B|NVDA|20250904|09:53:50|S|245|170.035000||
B|BSX|20250904|09:53:51|S|5|108.257300||
B|MAIN|20250904|09:53:51|S|5|66.180000||
B|MNDY|20250904|09:53:51|S|100|180.260000||
B|NAMI|20250904|09:53:51|S|200|1.100000||
B|NBY|20250904|09:53:51|S|45|3.090000||
B|PHO|20250904|09:53:51|S|37|72.428200||
B|QQQ|20250904|09:53:51|S|100|570.750700||
B|SMR|20250904|09:53:51|S|200|38.678000||
B|AFRM|20250904|09:53:52|S|90|89.530000||
B|AFRM|20250904|09:53:52|S|800|89.510000||
B|CRM|20250904|09:53:52|S|100|236.160000||
B|FIG|20250904|09:53:52|S|68|55.010000||
B|FTNT|20250904|09:53:52|S|5|75.470000||
B|META|20250904|09:53:52|S|75|749.570000||
B|NFLX|20250904|09:53:52|S|20|1241.440000||
B|TQQQ|20250904|09:53:52|S|217|89.417500||
B|AMZN|20250904|09:53:53|S|12|234.048300||
B|AU|20250904|09:53:53|S|20|58.330000||
B|BIIB|20250904|09:53:53|S|10|139.630000||
B|GE|20250904|09:53:53|S|20|278.210000||
B|HIMS|20250904|09:53:53|S|100|46.730700||
B|MS|20250904|09:53:53|S|250|149.336800||
B|ZM|20250904|09:53:53|S|100|82.435000||
B|ZM|20250904|09:53:53|S|109|82.435000||
B|ZM|20250904|09:53:53|S|109|82.435000||
B|CRM|20250904|09:53:54|S|20|235.890000||
B|CRM|20250904|09:53:54|S|100|235.705000||
B|NEON|20250904|09:53:54|S|800|4.305000||
B|NLY|20250904|09:53:54|S|100|21.685000||
B|TSLA|20250904|09:53:54|S|70|334.310000||
B|CRCL|20250904|09:53:55|S|100|120.260000||
B|MRVL|20250904|09:53:55|S|50|61.730900||
B|SHW|20250904|09:53:55|S|2|364.430000||
B|VLO|20250904|09:53:55|S|587|155.580000||
B|ZM|20250904|09:53:55|S|4|82.385000||
B|ZM|20250904|09:53:55|S|50|82.400000||
B|ZM|20250904|09:53:55|S|400|82.435000||
B|BND|20250904|09:53:56|S|15|73.819300||
B|CRM|20250904|09:53:56|S|15|235.780000||
B|HIMS|20250904|09:53:56|S|100|46.740000||
B|SOUN|20250904|09:53:56|S|200|13.135000||
B|TSLL|20250904|09:53:56|S|100|12.295000||
B|ZTS|20250904|09:53:56|S|5|152.143400||
B|ABTC|20250904|09:53:57|E|800|7.069800||
B|ASAN|20250904|09:53:57|S|200|15.185000||
B|HIMS|20250904|09:53:57|S|100|46.760000||
B|ZS|20250904|09:53:57|S|47|264.200000||
B|AEM|20250904|09:53:58|S|50|147.900000||
B|APO|20250904|09:53:58|S|7|133.070000||
B|AVGO|20250904|09:53:58|S|24|304.300000||
B|AVGO|20250904|09:53:58|S|50|304.330000||
B|AVGO|20250904|09:53:58|S|101|304.280000||
B|AVGO|20250904|09:53:58|S|150|304.250000||
B|AVGO|20250904|09:53:58|S|200|304.280000||
B|BABA|20250904|09:53:58|S|2|131.170000||
B|CRM|20250904|09:53:58|S|80|235.927800||
B|NNE|20250904|09:53:58|S|33|31.700000||
B|PFE|20250904|09:53:58|S|6|24.579300||
B|ASTS|20250904|09:53:59|S|210|43.540000||
B|ASTS|20250904|09:53:59|S|790|43.541800||
B|BSLK|20250904|09:53:59|S|10|4.065000||
B|DUK|20250904|09:53:59|S|4|122.060000||
B|MNDY|20250904|09:53:59|S|50|180.170000||
B|NFLX|20250904|09:53:59|S|1|1242.290000||
B|RDDT|20250904|09:53:59|S|30|227.660000||
B|SDM|20250904|09:53:59|S|10|9.160000||
B|SOXS|20250904|09:53:59|S|100|7.700000||
B|SQQQ|20250904|09:53:59|S|100|17.935000||
B|SQQQ|20250904|09:53:59|S|100|17.935000||
B|TOST|20250904|09:53:59|S|70|41.660000||
B|CIEN|20250904|09:54:00|S|100|116.770000||
B|CRCL|20250904|09:54:00|S|2|120.260000||
B|CRWV|20250904|09:54:00|S|5|88.820000||
B|ELF|20250904|09:54:00|S|157|136.540000||
B|FIG|20250904|09:54:00|S|100|55.005000||
B|GOOGL|20250904|09:54:00|S|142|227.390000||
B|TCMD|20250904|09:54:00|S|200|13.350000||
B|WDC|20250904|09:54:00|S|200|87.270000||
B|ZM|20250904|09:54:00|S|100|82.450000||
B|ZNB|20250904|09:54:00|S|600|3.199800||
B|AEO|20250904|09:54:01|S|100|17.850900||
B|BBLG|20250904|09:54:01|S|13|3.120300||
B|FIG|20250904|09:54:01|S|400|55.005000||
B|NVDA|20250904|09:54:01|S|95|170.110000||
B|NVDA|20250904|09:54:01|S|100|170.100000||
B|NVDA|20250904|09:54:01|S|400|170.110000||
B|NVDA|20250904|09:54:01|S|400|170.110000||
B|NVDA|20250904|09:54:01|S|800|170.105000||
B|PLTR|20250904|09:54:01|S|100|154.970000||
B|REGN|20250904|09:54:01|S|2|576.680000||
B|THC|20250904|09:54:01|S|4|188.330000||
B|ZNB|20250904|09:54:01|S|1700|3.220000||
B|CIEN|20250904|09:54:02|S|1|116.770000||
B|CIEN|20250904|09:54:02|S|11|116.770000||
B|META|20250904|09:54:02|S|100|749.640000||
B|MRVL|20250904|09:54:02|S|400|61.769300||
B|ZNB|20250904|09:54:02|S|500|3.270000||
B|CRDO|20250904|09:54:03|S|11|139.300000||
B|CRDO|20250904|09:54:03|S|89|139.291000||
B|GLOB|20250904|09:54:03|S|1|62.160000||
B|MSTU|20250904|09:54:03|S|10|4.975000||
B|NVDA|20250904|09:54:03|S|100|170.140000||
B|NVDA|20250904|09:54:03|S|100|170.150000||
B|PLTR|20250904|09:54:03|S|50|154.950000||
B|RUN|20250904|09:54:03|S|1200|16.449100||
B|AFRM|20250904|09:54:04|S|25|89.540000||
B|BBLG|20250904|09:54:04|S|63|3.126000||
B|CIEN|20250904|09:54:04|S|44|116.690000||
B|GS|20250904|09:54:04|S|1|735.760000||
B|PLTR|20250904|09:54:04|S|200|154.910000||
B|TXN|20250904|09:54:04|S|15|184.710000||
B|ZM|20250904|09:54:04|S|50|82.400000||
B|ZNB|20250904|09:54:04|S|200|3.210000||
B|AAPL|20250904|09:54:05|S|15|239.475000||
B|BABA|20250904|09:54:05|S|100|131.128800||
B|LUMN|20250904|09:54:05|S|100|5.025000||
B|PM|20250904|09:54:05|S|40|164.120000||
B|PM|20250904|09:54:05|S|90|164.090000||
B|REPL|20250904|09:54:05|S|100|5.760000||
B|SSB|20250904|09:54:05|S|59|102.340000||
B|SY|20250904|09:54:05|S|27|3.610000||
B|AAPL|20250904|09:54:06|S|22|239.450000||
B|GLOB|20250904|09:54:06|S|2|62.160000||
B|NVDA|20250904|09:54:06|S|100|170.060000||
B|NVDA|20250904|09:54:06|S|200|170.060000||
B|OPEN|20250904|09:54:06|S|356|5.275000||
B|PLTR|20250904|09:54:06|S|100|154.801800||
B|ZNB|20250904|09:54:06|S|10|3.120000||
B|ZNB|20250904|09:54:06|S|1000|3.030500||
B|AMD|20250904|09:54:07|S|37|158.870000||
B|BBLG|20250904|09:54:07|S|100|3.090000||
B|BMNR|20250904|09:54:07|S|100|42.130000||
B|HIMS|20250904|09:54:07|S|100|46.700000||
B|RKLX|20250904|09:54:07|E|1|74.380000||
B|SOXL|20250904|09:54:07|S|25|24.129300||
B|BAK|20250904|09:54:08|S|52|3.320000||
B|NVDA|20250904|09:54:08|S|8|170.035000||
B|NVDA|20250904|09:54:08|S|15|170.000000||
B|AAPL|20250904|09:54:09|S|5|239.310500||
B|AFRM|20250904|09:54:09|S|25|89.350000||
B|AMD|20250904|09:54:09|S|2|158.920000||
B|GOOGL|20250904|09:54:09|S|1|227.345000||
B|IREN|20250904|09:54:09|S|90|27.730000||
B|TTD|20250904|09:54:09|S|20|52.768800||
B|VTI|20250904|09:54:09|S|2|317.949300||
B|ZNB|20250904|09:54:09|S|100|3.060000||
B|ZNB|20250904|09:54:09|S|1000|3.065000||
B|ADBE|20250904|09:54:10|S|100|335.641000||
B|AIHS|20250904|09:54:10|S|1000|3.250000||
B|AVGO|20250904|09:54:10|S|100|304.040000||
B|MSOS|20250904|09:54:10|S|200|4.690000||
B|PRKS|20250904|09:54:10|S|50|54.400000||
B|QBTS|20250904|09:54:10|S|230|15.230000||
B|SHOP|20250904|09:54:10|S|40|141.690000||
B|STLA|20250904|09:54:10|S|80|8.975000||
B|GLDM|20250904|09:54:11|S|1|70.173500||
B|GLXY|20250904|09:54:11|S|48|23.940000||
B|LULU|20250904|09:54:11|S|16|200.720000||
B|METU|20250904|09:54:11|S|3|45.060000||
B|SEDG|20250904|09:54:11|S|11|33.770000||
B|CCK|20250904|09:54:12|S|1|92.180000||
B|MSTR|20250904|09:54:12|S|20|325.870000||
B|RIOT|20250904|09:54:12|S|100|13.104900||
B|TSLA|20250904|09:54:12|S|1|334.065000||
B|ZNB|20250904|09:54:12|S|100|3.090000||
B|CIFR|20250904|09:54:13|S|100|7.830000||
B|CRDO|20250904|09:54:13|S|100|139.180000||
B|CRM|20250904|09:54:13|S|2|236.187300||
B|CRM|20250904|09:54:13|S|26|236.187300||
B|IGV|20250904|09:54:13|S|100|105.440000||
B|IWM|20250904|09:54:13|S|70|234.207400||
B|NEGG|20250904|09:54:13|S|100|33.390000||
B|NEGG|20250904|09:54:13|S|1100|33.240000||
B|POOL|20250904|09:54:13|S|6|306.890000||
B|SMR|20250904|09:54:13|S|15|38.580000||
B|ZTS|20250904|09:54:13|S|100|151.810000||
B|CARR|20250904|09:54:14|S|2|62.810000||
B|RL|20250904|09:54:14|S|2|316.850000||
B|SPY|20250904|09:54:14|S|100|644.820700||
B|W|20250904|09:54:14|S|15|80.540000||
B|AMD|20250904|09:54:15|S|1|158.990000||
B|SPY|20250904|09:54:15|S|145|644.840700||
B|SPY|20250904|09:54:15|S|300|644.841300||
B|CRWV|20250904|09:54:16|S|200|88.920000||
B|ELV|20250904|09:54:16|S|100|312.850000||
B|INTC|20250904|09:54:16|S|100|23.869300||
B|NOW|20250904|09:54:16|S|1|880.480000||
B|ACHR|20250904|09:54:17|S|1|8.425000||
B|AMD|20250904|09:54:17|S|57|159.060000||
B|BA|20250904|09:54:17|S|88|230.230000||
B|BA|20250904|09:54:17|S|200|230.220000||
B|JBLU|20250904|09:54:17|S|500|5.515000||
B|TSLA|20250904|09:54:17|S|100|334.315000||
B|YINN|20250904|09:54:17|S|100|44.138800||
B|YINN|20250904|09:54:17|S|300|44.140000||
B|ZNB|20250904|09:54:17|S|10|3.078100||
B|ZNB|20250904|09:54:17|S|32|3.095000||
B|CERT|20250904|09:54:18|S|117|10.361400||
B|EWP|20250904|09:54:18|S|4|47.325000||
B|KTOS|20250904|09:54:18|S|101|62.790000||
B|OPEN|20250904|09:54:18|S|200|5.265000||
B|SLV|20250904|09:54:18|S|71|36.825000||
B|NVDA|20250904|09:54:19|S|10|170.045000||
B|TQQQ|20250904|09:54:19|S|50|89.319300||
B|CRDO|20250904|09:54:20|S|100|139.420000||
B|GE|20250904|09:54:20|S|6|278.280000||
B|IONQ|20250904|09:54:20|S|40|41.680000||
B|MSFT|20250904|09:54:20|S|1|504.310000||
B|OPEN|20250904|09:54:20|S|10|5.269700||
B|HOOD|20250904|09:54:21|S|100|101.990000||
B|OKTA|20250904|09:54:21|S|10|88.365000||
B|SPY|20250904|09:54:21|S|172|644.770700||
B|ALAB|20250904|09:54:22|S|24|179.020000||
B|MSTR|20250904|09:54:22|S|5|326.100000||
B|OPEN|20250904|09:54:22|S|1000|5.265000||
B|PD|20250904|09:54:22|S|300|15.770000||
B|SIRI|20250904|09:54:22|S|15|23.660000||
B|CRDO|20250904|09:54:23|S|2|139.491000||
B|MRVL|20250904|09:54:23|S|100|61.840000||
B|NAIL|20250904|09:54:23|S|14|85.350000||
B|NFXL|20250904|09:54:23|S|11|61.240000||
B|XLE|20250904|09:54:23|S|36|88.599300||
B|XLK|20250904|09:54:23|S|12|259.659300||
B|XLV|20250904|09:54:23|S|24|137.075000||
B|AAPL|20250904|09:54:24|S|328|239.230000||
B|BA|20250904|09:54:24|S|100|230.210000||
B|BND|20250904|09:54:24|S|3|73.819300||
B|BRIA|20250904|09:54:24|S|35|4.215000||
B|CAH|20250904|09:54:24|S|17|151.310000||
B|CRDO|20250904|09:54:24|S|10|139.493400||
B|FUTU|20250904|09:54:24|S|34|188.710000||
B|HPE|20250904|09:54:24|S|100|23.578000||
B|HSIC|20250904|09:54:24|S|50|67.350000||
B|LAWR|20250904|09:54:24|S|2000|2.400000||
B|MNDY|20250904|09:54:24|S|100|179.940000||
B|OPEN|20250904|09:54:24|S|1000|5.265000||
B|PEW|20250904|09:54:24|S|600|5.390000||
B|SNOW|20250904|09:54:24|S|36|217.100000||
B|AMD|20250904|09:54:25|S|100|159.260000||
B|BABA|20250904|09:54:25|S|57|131.099100||
B|CHA|20250904|09:54:25|S|60|17.650000||
B|CHA|20250904|09:54:25|S|940|17.650000||
B|LAWR|20250904|09:54:25|S|600|2.420000||
B|RSG|20250904|09:54:25|S|14|234.300000||
B|STZ|20250904|09:54:25|S|20|146.660000||
B|UVIX|20250904|09:54:25|S|100|11.955000||
B|GME|20250904|09:54:26|S|100|22.695000||
B|IFRX|20250904|09:54:26|S|100|1.630000||
B|MSFT|20250904|09:54:26|S|29|504.455000||
B|NEGG|20250904|09:54:26|S|200|33.380000||
B|PGY|20250904|09:54:26|S|1000|36.990000||
B|ZNB|20250904|09:54:26|S|30|3.085000||
B|AEO|20250904|09:54:27|S|212|17.970700||
B|BABA|20250904|09:54:27|S|200|131.100000||
B|HOOD|20250904|09:54:27|S|100|101.990000||
B|LCID|20250904|09:54:27|S|100|15.580000||
B|NOW|20250904|09:54:27|S|1|880.310000||
B|RBLX|20250904|09:54:27|S|37|133.450000||
B|ZNB|20250904|09:54:27|S|1|3.097700||
B|BBLG|20250904|09:54:28|S|1|3.103500||
B|CPB|20250904|09:54:28|S|40|33.580000||
B|CRDO|20250904|09:54:28|S|1|139.170000||
B|TZA|20250904|09:54:28|S|1100|9.190000||
B|AEO|20250904|09:54:29|S|400|17.975000||
B|CIEN|20250904|09:54:29|S|50|117.050000||
B|CRDO|20250904|09:54:29|S|100|139.170000||
B|DUOL|20250904|09:54:29|S|1|277.490000||
B|ELF|20250904|09:54:29|S|20|136.400000||
B|META|20250904|09:54:29|S|3|749.750000||
B|MSFT|20250904|09:54:29|S|100|504.520000||
B|DHI|20250904|09:54:30|S|5|173.520000||
B|FUTU|20250904|09:54:30|S|34|188.710000||
B|META|20250904|09:54:30|S|5|749.700000||
B|NVDA|20250904|09:54:30|S|100|170.128500||
B|PLTR|20250904|09:54:30|S|50|154.901400||
B|SMR|20250904|09:54:30|S|10|38.610000||
B|BABA|20250904|09:54:31|S|200|131.085000||
B|BABA|20250904|09:54:31|S|275|131.090000||
B|BABA|20250904|09:54:31|S|400|131.089100||
B|NLY|20250904|09:54:31|S|100|21.715000||
B|OKLO|20250904|09:54:31|S|500|71.910000||
B|PGY|20250904|09:54:31|S|1000|37.080000||
B|SNOW|20250904|09:54:31|S|20|216.868200||
B|SPY|20250904|09:54:31|S|9|644.850700||
B|UBER|20250904|09:54:31|S|227|91.459000||
B|URA|20250904|09:54:31|S|6|40.940000||
B|ZEPP|20250904|09:54:31|S|20|50.020000||
B|AMD|20250904|09:54:32|S|50|159.300000||
B|AVAV|20250904|09:54:32|S|5|231.970000||
B|CIEN|20250904|09:54:32|S|800|116.895000||
B|FIG|20250904|09:54:32|S|2|55.005000||
B|MRVL|20250904|09:54:32|S|100|61.860000||
B|NIO|20250904|09:54:32|S|100|5.985000||
B|TRV|20250904|09:54:32|S|2|279.770000||
B|AAPL|20250904|09:54:33|S|100|239.080000||
B|AMC|20250904|09:54:33|S|50|2.705000||
B|CRDO|20250904|09:54:33|S|4|139.140000||
B|FSLR|20250904|09:54:33|S|100|201.780000||
B|HIMS|20250904|09:54:33|S|100|46.785000||
B|IONQ|20250904|09:54:33|S|200|41.745000||
B|AMD|20250904|09:54:34|S|100|159.250000||
B|KWEB|20250904|09:54:34|S|2|37.785000||
B|TSLA|20250904|09:54:34|S|10|334.298900||
B|YINN|20250904|09:54:34|S|25|44.105000||
B|EWZ|20250904|09:54:35|S|11|29.029300||
B|FIG|20250904|09:54:35|S|2|55.005000||
B|FUTU|20250904|09:54:35|S|34|188.680000||
B|HWH|20250904|09:54:35|E|11|5.483500||
B|LULU|20250904|09:54:35|S|4|200.600000||
B|MDB|20250904|09:54:35|S|15|306.760000||
B|PLTR|20250904|09:54:35|S|26|154.930000||
B|QSR|20250904|09:54:35|S|102|62.380000||
B|TROW|20250904|09:54:35|S|50|112.510000||
B|B|20250904|09:54:36|S|100|27.165000||
B|BBLG|20250904|09:54:36|S|16|3.120000||
B|MRVL|20250904|09:54:36|S|100|61.860000||
B|VNET|20250904|09:54:36|S|346|7.595000||
B|AMZN|20250904|09:54:37|S|170|233.650000||
B|COIN|20250904|09:54:37|S|7|302.300000||
B|DUOL|20250904|09:54:37|S|100|277.440000||
B|PLUG|20250904|09:54:37|S|700|1.475000||
B|SOFI|20250904|09:54:37|S|1|24.549300||
B|TSLA|20250904|09:54:37|S|20|334.300000||
B|WGS|20250904|09:54:37|S|10|134.100000||
B|ABBV|20250904|09:54:38|S|8|213.520000||
B|AMD|20250904|09:54:38|S|37|159.180000||
B|MSTR|20250904|09:54:38|S|3|326.210000||
B|OSCR|20250904|09:54:38|S|121|18.270000||
B|PN|20250904|09:54:38|S|1500|0.980000||
B|RKLB|20250904|09:54:38|S|10|43.280000||
B|ALAB|20250904|09:54:39|S|60|178.620000||
B|AMD|20250904|09:54:39|S|32|159.158000||
B|AMD|20250904|09:54:39|S|73|159.140000||
B|ASNS|20250904|09:54:39|S|2046|0.478000||
B|CRM|20250904|09:54:39|S|1|236.400000||
B|CRWD|20250904|09:54:39|S|40|404.880000||
B|IREN|20250904|09:54:39|S|300|27.745000||
B|OPEN|20250904|09:54:39|S|603|5.260000||
B|VTI|20250904|09:54:39|S|3|317.919100||
B|ASTS|20250904|09:54:40|S|1|43.248800||
B|CF|20250904|09:54:40|S|100|83.080000||
B|GOOGL|20250904|09:54:40|S|20|227.119300||
B|NVDA|20250904|09:54:40|S|100|169.975000||
B|NVDA|20250904|09:54:40|S|200|169.960000||
B|NVDA|20250904|09:54:40|S|200|169.960000||
B|QBTS|20250904|09:54:40|S|1|15.200000||
B|SPYD|20250904|09:54:40|S|400|44.777500||
B|STZ|20250904|09:54:40|S|20|146.680000||
B|TSLA|20250904|09:54:40|S|1|334.000000||
B|TSLA|20250904|09:54:40|S|1|334.000000||
B|AG|20250904|09:54:41|S|50|9.208500||
B|AMD|20250904|09:54:41|S|20|159.080000||
B|HOOD|20250904|09:54:41|S|10|101.900000||
B|OPEN|20250904|09:54:41|S|100|5.253500||
B|OSCR|20250904|09:54:41|S|1|18.262400||
B|RBLX|20250904|09:54:41|S|200|133.490000||
B|TSLR|20250904|09:54:41|S|52|19.715000||
B|TXN|20250904|09:54:41|S|21|184.915000||
B|TXN|20250904|09:54:41|S|27|184.915000||
B|TXN|20250904|09:54:41|S|100|184.915000||
B|AR|20250904|09:54:42|S|400|31.945000||
B|GRRR|20250904|09:54:42|S|1|16.670000||
B|HPE|20250904|09:54:42|S|100|23.569300||
B|HPE|20250904|09:54:42|S|100|23.569300||
B|META|20250904|09:54:42|S|3|749.510000||
B|TSLL|20250904|09:54:42|S|700|12.289300||
B|VEU|20250904|09:54:42|S|1|69.053500||
B|AEP|20250904|09:54:43|S|38|109.850000||
B|ATON|20250904|09:54:43|S|300|5.300000||
B|CRCL|20250904|09:54:43|S|15|119.800000||
B|CRSH|20250904|09:54:43|S|1|3.923500||
B|FFTY|20250904|09:54:43|S|200|34.849500||
B|MU|20250904|09:54:44|S|1|119.260000||
B|OSCR|20250904|09:54:44|S|1|18.262400||
B|AEO|20250904|09:54:45|S|52|17.979100||
B|ANF|20250904|09:54:45|S|50|93.720000||
B|LLY|20250904|09:54:45|S|100|742.191000||
B|RGTI|20250904|09:54:45|S|73|15.220000||
B|SNOW|20250904|09:54:45|S|12|216.857900||
B|SWIN|20250904|09:54:45|S|900|2.540000||
B|TSLA|20250904|09:54:45|S|100|334.310000||
B|APP|20250904|09:54:46|S|4|498.870000||
B|BA|20250904|09:54:46|S|9|230.190000||
B|GAP|20250904|09:54:46|S|100|23.120000||
B|GIS|20250904|09:54:46|S|20|50.160000||
B|IREN|20250904|09:54:46|S|500|27.815000||
B|NVDA|20250904|09:54:46|S|50|170.025000||
B|OPEN|20250904|09:54:46|S|100|5.280000||
B|TSLA|20250904|09:54:46|S|10|334.300000||
B|APP|20250904|09:54:47|S|4|498.870000||
B|CRCA|20250904|09:54:47|S|100|12.790000||
B|ELAB|20250904|09:54:47|S|100|5.340000||
B|LULU|20250904|09:54:47|S|150|200.470000||
B|NUE|20250904|09:54:47|S|8|142.610000||
B|PN|20250904|09:54:47|S|100|0.987700||
B|WDC|20250904|09:54:47|S|50|87.400000||
B|ZNB|20250904|09:54:47|S|100|3.080000||
B|BRIA|20250904|09:54:48|S|300|4.179700||
B|GOOGL|20250904|09:54:48|S|100|227.261000||
B|TSLA|20250904|09:54:48|S|100|334.354000||
B|YANG|20250904|09:54:48|S|200|27.195000||
B|NFLX|20250904|09:54:49|S|1|1242.643000||
B|OPEN|20250904|09:54:49|S|100|5.280000||
B|YANG|20250904|09:54:49|S|333|27.195000||
B|AMD|20250904|09:54:50|S|250|159.248300||
B|OPEN|20250904|09:54:50|S|100|5.290000||
B|RKLB|20250904|09:54:50|S|16|43.280000||
B|WULF|20250904|09:54:50|S|200|8.809300||
B|AAPL|20250904|09:54:51|S|33|239.110000||
B|AJG|20250904|09:54:51|S|1|305.260000||
B|BRK/B|20250904|09:54:51|S|3|503.580000||
B|CVX|20250904|09:54:51|S|56|158.033700||
B|IREN|20250904|09:54:51|S|300|27.825000||
B|OPEN|20250904|09:54:51|S|500|5.290000||
B|PLTR|20250904|09:54:51|S|100|154.805000||
B|POWL|20250904|09:54:51|S|15|262.000000||
B|RBLX|20250904|09:54:51|S|50|133.450000||
B|AAPL|20250904|09:54:52|S|20|239.200000||
B|ACHR|20250904|09:54:52|S|100|8.415000||
B|ARCT|20250904|09:54:52|S|1|16.850000||
B|BMNR|20250904|09:54:52|S|18|42.310000||
B|CRDO|20250904|09:54:52|S|100|138.800000||
B|LTC|20250904|09:54:52|S|10|36.370000||
B|OPEN|20250904|09:54:52|S|100|5.285000||
B|OSCR|20250904|09:54:52|S|50|18.288800||
B|STX|20250904|09:54:52|S|1|177.816500||
B|AAPL|20250904|09:54:53|S|50|239.200000||
B|AVGO|20250904|09:54:53|S|30|303.736500||
B|AZTR|20250904|09:54:53|S|331|0.926300||
B|FIG|20250904|09:54:53|S|25|55.160000||
B|HIMS|20250904|09:54:53|S|50|46.715000||
B|KSPI|20250904|09:54:53|S|701|90.560000||
B|PLTR|20250904|09:54:53|S|25|154.790000||
B|TEM|20250904|09:54:53|S|50|74.690000||
B|ZS|20250904|09:54:53|S|67|264.290000||
B|KSPI|20250904|09:54:54|S|447|91.130000||
B|SOXS|20250904|09:54:54|S|1800|7.675000||
B|TEM|20250904|09:54:54|S|23|74.750000||
B|BABA|20250904|09:54:55|S|500|131.144700||
B|CLS|20250904|09:54:55|S|200|214.250000||
B|CLS|20250904|09:54:55|S|200|214.310000||
B|CRM|20250904|09:54:55|S|10|236.240000||
B|LLY|20250904|09:54:55|S|100|742.280000||
B|MU|20250904|09:54:55|S|33|119.350000||
B|OPEN|20250904|09:54:55|S|200|5.340000||
B|AMD|20250904|09:54:56|S|20|159.210000||
B|GOOG|20250904|09:54:56|S|21|227.924500||
B|OPEN|20250904|09:54:56|S|150|5.340000||
B|RDDT|20250904|09:54:56|S|50|227.005000||
B|TEAM|20250904|09:54:56|S|1|165.450000||
B|TECL|20250904|09:54:56|S|2|97.868800||
B|AMD|20250904|09:54:57|S|70|159.240000||
B|BRK/B|20250904|09:54:57|S|101|503.640000||
B|CRWD|20250904|09:54:57|S|3|405.096600||
B|HOUR|20250904|09:54:57|S|100|1.350000||
B|SEZL|20250904|09:54:57|S|7|87.600000||
B|TQQQ|20250904|09:54:57|S|50|89.315000||
B|ASTS|20250904|09:54:58|S|434|43.202200||
B|BMA|20250904|09:54:58|S|68|57.220000||
B|CRWD|20250904|09:54:58|S|9|405.210000||
B|HOUR|20250904|09:54:58|S|100|1.350000||
B|SSKN|20250904|09:54:58|S|1|1.720000||
B|BDSX|20250904|09:54:59|S|3989|0.455100||
B|CBRE|20250904|09:54:59|S|7|160.170000||
B|FSLR|20250904|09:54:59|S|29|201.860000||
B|MSTR|20250904|09:54:59|S|14|325.910000||
B|QQQ|20250904|09:54:59|S|100|570.591300||
B|RGTI|20250904|09:54:59|S|98|15.245000||
B|CRM|20250904|09:55:00|S|1|236.062500||
B|DKNG|20250904|09:55:00|S|45|46.798300||
B|FUTU|20250904|09:55:00|S|7|188.996100||
B|JD|20250904|09:55:00|S|461|30.750000||
B|JOYY|20250904|09:55:00|S|200|61.700000||
B|JVA|20250904|09:55:00|S|22|4.083400||
B|OPEN|20250904|09:55:00|S|300|5.330000||
B|RDDT|20250904|09:55:00|S|2|227.110000||
B|VOO|20250904|09:55:00|S|32|592.822200||
B|HMY|20250904|09:55:01|S|20|14.585000||
B|KKR|20250904|09:55:01|S|84|135.760000||
B|MU|20250904|09:55:01|S|200|119.320000||
B|QBTS|20250904|09:55:01|S|100|15.195000||
B|AAPL|20250904|09:55:02|S|10|239.115000||
B|AMD|20250904|09:55:02|S|60|159.100000||
B|CRDO|20250904|09:55:02|S|10|138.490000||
B|CRDO|20250904|09:55:02|S|60|138.370000||
B|MCO|20250904|09:55:02|S|4|499.090000||
B|NDAQ|20250904|09:55:02|S|50|94.130000||
B|NVDA|20250904|09:55:02|S|120|170.030000||
B|RGTI|20250904|09:55:02|S|10|15.215000||
B|WFC|20250904|09:55:02|S|682|81.408800||
B|AMD|20250904|09:55:03|S|800|159.110000||
B|FDX|20250904|09:55:03|S|44|223.190000||
B|XLK|20250904|09:55:03|S|50|259.670700||
B|ET|20250904|09:55:04|S|1|17.637500||
B|MP|20250904|09:55:04|S|126|64.748300||
B|MSTR|20250904|09:55:04|S|2|325.920000||
B|TSM|20250904|09:55:04|S|10|231.224500||
B|UNH|20250904|09:55:04|S|100|307.150000||
B|CWD|20250904|09:55:05|S|7|3.130000||
B|DUO|20250904|09:55:05|S|500|2.655000||
B|IOT|20250904|09:55:05|S|100|35.010000||
B|MRVL|20250904|09:55:05|S|100|61.888600||
B|SOFI|20250904|09:55:05|S|4|24.539300||
B|WPM|20250904|09:55:05|S|300|102.820000||
B|BLSH|20250904|09:55:06|S|8|50.890000||
B|BRK/B|20250904|09:55:06|S|1|503.700000||
B|CRWD|20250904|09:55:06|S|10|405.380000||
B|JOYY|20250904|09:55:06|S|100|61.790000||
B|PGY|20250904|09:55:06|S|25|37.020000||
B|TSLA|20250904|09:55:06|S|200|334.020000||
B|TSM|20250904|09:55:06|S|11|231.202000||
B|UVXY|20250904|09:55:06|S|100|11.915000||
B|CORZ|20250904|09:55:07|S|100|13.580000||
B|HPE|20250904|09:55:07|S|100|23.569300||
B|ILMN|20250904|09:55:07|S|20|95.590000||
B|IXC|20250904|09:55:07|S|20|41.230000||
B|OPEN|20250904|09:55:07|S|50|5.335000||
B|SPXS|20250904|09:55:07|S|100|4.225000||
B|UAL|20250904|09:55:07|S|18|108.590000||
B|WULF|20250904|09:55:07|S|500|8.810000||
B|CMCSA|20250904|09:55:08|S|97|34.150000||
B|CRDO|20250904|09:55:08|S|50|138.250000||
B|CRWV|20250904|09:55:08|S|17|88.910000||
B|HUT|20250904|09:55:08|S|100|26.440000||
B|HUT|20250904|09:55:08|S|400|26.430000||
B|LABU|20250904|09:55:08|S|20|77.760000||
B|MAGS|20250904|09:55:08|S|400|60.785100||
B|MSTR|20250904|09:55:08|S|2|326.096800||
B|NVDA|20250904|09:55:08|S|13|170.120000||
B|OPEN|20250904|09:55:08|S|50|5.345000||
B|SPGI|20250904|09:55:08|S|84|541.815000||
B|TSLA|20250904|09:55:08|S|100|334.192400||
B|WULF|20250904|09:55:08|S|500|8.820000||
B|ACHR/WS|20250904|09:55:09|E|1|1.995000||
B|CRDO|20250904|09:55:09|S|60|138.250000||
B|HUT|20250904|09:55:09|S|5|26.510000||
B|OPEN|20250904|09:55:09|S|50|5.345000||
B|OPEN|20250904|09:55:09|S|50|5.345000||
B|USOY|20250904|09:55:09|S|5|8.280000||
B|DBB|20250904|09:55:10|S|100|19.790000||
B|DFDV|20250904|09:55:10|S|200|15.590000||
B|MRVL|20250904|09:55:10|S|100|61.859100||
B|PLTR|20250904|09:55:10|S|100|155.020000||
B|QQQ|20250904|09:55:10|S|20|570.657500||
B|TEM|20250904|09:55:10|S|7|74.720000||
B|TSLA|20250904|09:55:10|S|30|334.280000||
B|WULF|20250904|09:55:10|S|100|8.845000||
B|BLSH|20250904|09:55:11|S|500|50.890000||
B|BMNR|20250904|09:55:11|S|300|42.490000||
B|DELL|20250904|09:55:11|S|64|124.960000||
B|GOOGL|20250904|09:55:11|S|100|227.250000||
B|MDB|20250904|09:55:11|S|100|306.419000||
B|WULF|20250904|09:55:11|S|100|8.845000||
B|ZS|20250904|09:55:11|S|100|264.350000||
B|ADBE|20250904|09:55:12|S|300|335.880000||
B|ANET|20250904|09:55:12|S|20|140.050000||
B|AVGX|20250904|09:55:12|S|11|41.780000||
B|CRM|20250904|09:55:12|S|1|236.397500||
B|MRVL|20250904|09:55:12|S|100|61.858800||
B|WIW|20250904|09:55:12|S|100|8.915000||
B|AEO|20250904|09:55:13|S|120|17.979100||
B|AEO|20250904|09:55:13|S|600|17.990000||
B|CARR|20250904|09:55:13|S|2|62.864000||
B|CRDO|20250904|09:55:13|S|5|138.200000||
B|GOOGL|20250904|09:55:13|S|104|227.409100||
B|RSP|20250904|09:55:13|S|3|187.149300||
B|SOXX|20250904|09:55:13|S|80|239.465000||
B|URBN|20250904|09:55:13|S|86|69.130000||
B|GLXY|20250904|09:55:14|S|700|24.020000||
B|PLUG|20250904|09:55:14|S|200|1.479800||
B|RDVY|20250904|09:55:14|S|30|65.518500||
B|TSLA|20250904|09:55:14|S|100|334.190000||
B|CRDO|20250904|09:55:15|S|26|137.650000||
B|CRM|20250904|09:55:15|S|1|236.396300||
B|ELAB|20250904|09:55:15|S|100|5.330000||
B|IREN|20250904|09:55:15|S|100|27.860000||
B|LITE|20250904|09:55:15|S|10|137.475000||
B|PLTR|20250904|09:55:15|S|2|155.088600||
B|UUUU|20250904|09:55:15|S|150|11.255000||
B|EXAS|20250904|09:55:16|S|20|51.850000||
B|MU|20250904|09:55:16|S|20|119.380000||
B|NAIL|20250904|09:55:16|S|60|85.300000||
B|SEER|20250904|09:55:16|S|100|2.010000||
B|SEER|20250904|09:55:16|S|200|2.010000||
B|SOFI|20250904|09:55:16|S|2|24.549300||
B|ASAN|20250904|09:55:17|S|100|15.225000||
B|BBLG|20250904|09:55:17|S|100|3.090000||
B|BMNR|20250904|09:55:17|S|2|42.320000||
B|FIG|20250904|09:55:17|S|100|55.350000||
B|TSLA|20250904|09:55:17|S|1|334.120000||
B|BBWI|20250904|09:55:18|S|100|31.790000||
B|FIG|20250904|09:55:18|S|5|55.270000||
B|FIG|20250904|09:55:18|S|45|55.270000||
B|MRVL|20250904|09:55:18|S|100|61.800000||
B|SOUN|20250904|09:55:18|S|53|13.059300||
B|TLRY|20250904|09:55:18|S|100|1.155000||
B|TSLA|20250904|09:55:18|S|100|333.940000||
B|VIXY|20250904|09:55:18|S|100|35.040000||
B|VIXY|20250904|09:55:18|S|130|35.040000||
B|AAON|20250904|09:55:19|S|125|79.370000||
B|ACMR|20250904|09:55:19|S|300|26.270000||
B|IMA|20250904|09:55:19|S|100|11.540000||
B|META|20250904|09:55:19|S|13|750.630000||
B|META|20250904|09:55:19|S|100|750.535000||
B|MRVL|20250904|09:55:19|S|100|61.788800||
B|MRVL|20250904|09:55:19|S|100|61.789100||
B|NVDA|20250904|09:55:19|S|100|169.995000||
B|NVDA|20250904|09:55:19|S|2000|169.970000||
B|TQQQ|20250904|09:55:19|S|526|89.345000||
B|AEO|20250904|09:55:20|S|5|17.969100||
B|AEO|20250904|09:55:20|S|100|17.969100||
B|AIRS|20250904|09:55:20|S|300|6.270000||
B|AMD|20250904|09:55:20|S|94|159.010000||
B|AMZN|20250904|09:55:20|S|100|233.810000||
B|AVGO|20250904|09:55:20|S|31|303.950000||
B|CRDO|20250904|09:55:20|S|10|137.630000||
B|EFX|20250904|09:55:20|S|4|239.390000||
B|MLI|20250904|09:55:20|S|20|95.370000||
B|MP|20250904|09:55:20|S|2|64.787600||
B|QQQ|20250904|09:55:20|S|94|570.655000||
B|RELY|20250904|09:55:20|S|100|19.300000||
B|SMR|20250904|09:55:20|S|781|38.690000||
B|SOFI|20250904|09:55:20|S|100|24.529300||
B|SYY|20250904|09:55:20|S|7|82.017800||
B|BMNR|20250904|09:55:21|S|100|42.320000||
B|CLS|20250904|09:55:21|S|22|214.080000||
B|CRDO|20250904|09:55:21|S|60|137.700000||
B|CRM|20250904|09:55:21|S|20|236.306100||
B|CRWV|20250904|09:55:21|S|256|88.830000||
B|INSP|20250904|09:55:21|S|10|86.080000||
B|QQQ|20250904|09:55:21|S|10|570.649300||
B|RSP|20250904|09:55:21|S|2|187.139300||
B|TSLA|20250904|09:55:21|S|39|334.005000||
B|WULF|20250904|09:55:21|S|100|8.839300||
B|ZS|20250904|09:55:21|S|21|264.201200||
B|BABA|20250904|09:55:22|S|50|131.178600||
B|ESTC|20250904|09:55:22|S|20|83.700000||
B|GOOGL|20250904|09:55:22|S|1|227.339000||
B|MNKD|20250904|09:55:22|S|14|5.380100||
B|ROAD|20250904|09:55:22|S|50|116.910000||
B|TREE|20250904|09:55:22|S|50|69.050000||
B|AMD|20250904|09:55:23|S|92|159.200000||
B|AMD|20250904|09:55:23|S|367|159.190000||
B|BAND|20250904|09:55:23|S|200|15.270000||
B|MRVL|20250904|09:55:23|S|100|61.828800||
B|MU|20250904|09:55:23|S|50|119.325000||
B|PLTR|20250904|09:55:23|S|100|155.130000||
B|TQQQ|20250904|09:55:23|S|50|89.397500||
B|AAPL|20250904|09:55:24|S|210|239.530000||
B|CUBE|20250904|09:55:24|S|22|41.020000||
B|ENVX|20250904|09:55:24|S|800|9.055000||
B|GOOGL|20250904|09:55:24|S|157|227.335000||
B|HIMS|20250904|09:55:24|S|100|46.820000||
B|HIMS|20250904|09:55:24|S|125|46.765000||
B|NBIS|20250904|09:55:24|S|20|64.790000||
B|SOXL|20250904|09:55:24|S|34|24.180000||
B|TSLA|20250904|09:55:24|S|5|334.170000||
B|USOY|20250904|09:55:24|S|5|8.280000||
B|BMNR|20250904|09:55:25|S|300|42.380000||
B|BULL|20250904|09:55:25|S|100|13.185000||
B|CRDO|20250904|09:55:25|S|3|137.810000||
B|FTNT|20250904|09:55:25|S|5|75.360000||
B|FTNT|20250904|09:55:25|S|5|75.360000||
B|FTNT|20250904|09:55:25|S|8|75.360000||
B|FTNT|20250904|09:55:25|S|15|75.360000||
B|FTNT|20250904|09:55:25|S|25|75.360000||
B|JOYY|20250904|09:55:25|S|12|61.820000||
B|OPEN|20250904|09:55:25|S|21|5.360000||
B|OPEN|20250904|09:55:25|S|200|5.354900||
B|TSLA|20250904|09:55:25|S|40|334.175000||
B|TSLA|20250904|09:55:25|S|110|334.200000||
B|VBNK|20250904|09:55:25|S|20|12.060000||
B|WULF|20250904|09:55:25|S|50|8.843500||
B|BBLG|20250904|09:55:26|S|100|3.125100||
B|NUVB|20250904|09:55:26|S|300|3.230000||
B|NVDA|20250904|09:55:26|S|54|169.965000||
B|RGTI|20250904|09:55:26|S|1|15.195000||
B|TQQQ|20250904|09:55:26|S|200|89.392500||
B|CRM|20250904|09:55:27|S|2|236.396300||
B|MCD|20250904|09:55:27|S|1|318.650000||
B|NEON|20250904|09:55:27|S|9|4.345000||
B|CRM|20250904|09:55:28|S|6|236.585600||
B|DGICA|20250904|09:55:28|S|2|19.090000||
B|FANG|20250904|09:55:28|S|10|141.195800||
B|JEPI|20250904|09:55:28|S|7|56.615000||
B|META|20250904|09:55:28|S|27|751.090000||
B|NVDA|20250904|09:55:28|S|300|169.995000||
B|OPEN|20250904|09:55:28|S|185|5.383800||
B|SE|20250904|09:55:28|S|30|185.030000||
B|ZM|20250904|09:55:28|S|4|82.350000||
B|AGNC|20250904|09:55:29|S|1000|10.090000||
B|BBLG|20250904|09:55:29|S|2000|3.138000||
B|CI|20250904|09:55:29|S|28|302.230000||
B|FXI|20250904|09:55:29|S|25|38.175000||
B|IDCC|20250904|09:55:29|S|5|286.300000||
B|NVDA|20250904|09:55:29|S|49|169.960000||
B|PLUG|20250904|09:55:29|S|60|1.475000||
B|RKLB|20250904|09:55:29|S|200|43.330000||
B|COIN|20250904|09:55:30|S|8|302.560000||
B|MP|20250904|09:55:30|S|300|64.748000||
B|MSTR|20250904|09:55:30|S|20|326.045000||
B|OPEN|20250904|09:55:30|S|300|5.390000||
B|PLTR|20250904|09:55:30|S|382|155.250000||
B|TIP|20250904|09:55:30|S|1291|110.925000||
B|TQQQ|20250904|09:55:30|S|60|89.416700||
B|AMBQ|20250904|09:55:31|S|1|38.170000||
B|BMNR|20250904|09:55:31|S|200|42.370000||
B|BN|20250904|09:55:31|S|10|65.198300||
B|HPE|20250904|09:55:31|S|101|23.585000||
B|PINS|20250904|09:55:31|S|100|36.848800||
B|RKLX|20250904|09:55:31|S|15|74.360000||
B|EDU|20250904|09:55:32|S|10|48.950000||
B|FIG|20250904|09:55:32|S|12|55.470000||
B|GOOGL|20250904|09:55:32|S|151|227.329000||
B|IREN|20250904|09:55:32|S|195|27.849300||
B|LLY|20250904|09:55:32|S|30|742.310000||
B|MU|20250904|09:55:32|S|148|119.370000||
B|NVDA|20250904|09:55:32|S|18|169.930700||
B|NVDA|20250904|09:55:32|S|250|169.925100||
B|RKT|20250904|09:55:32|S|200|18.315000||
B|SOXS|20250904|09:55:32|S|1|7.685000||
B|ZTS|20250904|09:55:32|S|9|151.736300||
B|AFRM|20250904|09:55:33|S|432|89.210000||
B|FUTU|20250904|09:55:33|S|10|188.910000||
B|META|20250904|09:55:33|S|14|750.860000||
B|PLTR|20250904|09:55:33|S|30|155.180000||
B|SERV|20250904|09:55:33|S|20|9.684000||
B|TSLA|20250904|09:55:33|S|110|334.145000||
B|TSLL|20250904|09:55:33|S|44|12.295000||
B|TSLL|20250904|09:55:33|S|800|12.280000||
B|UI|20250904|09:55:33|S|2|562.720000||
B|CRDO|20250904|09:55:34|S|7|137.320000||
B|CRDO|20250904|09:55:34|S|88|137.040000||
B|GRRR|20250904|09:55:34|S|1|16.640000||
B|HOOD|20250904|09:55:34|S|50|102.025000||
B|MRVL|20250904|09:55:34|S|100|61.810000||
B|SPY|20250904|09:55:34|S|147|644.925000||
B|TSLA|20250904|09:55:34|S|99|333.960000||
B|VEA|20250904|09:55:34|S|18|58.495000||
B|CRM|20250904|09:55:35|S|15|236.676500||
B|GOOGL|20250904|09:55:35|S|1|227.119000||
B|GOOGL|20250904|09:55:35|S|25|227.110000||
B|HIMS|20250904|09:55:35|S|100|46.810000||
B|NVDA|20250904|09:55:35|S|2|169.800000||
B|CRCL|20250904|09:55:36|S|5|119.930000||
B|CRWG|20250904|09:55:36|S|3|6.070000||
B|LULU|20250904|09:55:36|S|100|200.080000||
B|NBIS|20250904|09:55:36|S|50|64.650000||
B|NUVB|20250904|09:55:36|S|100|3.225000||
B|PLTR|20250904|09:55:36|S|18|155.080000||
B|PLTR|20250904|09:55:36|S|100|155.078200||
B|QBTS|20250904|09:55:36|S|1|15.190000||
B|DUOL|20250904|09:55:37|S|24|277.110000||
B|GLD|20250904|09:55:37|S|10|326.459800||
B|IBIT|20250904|09:55:37|S|1|62.765000||
B|JD|20250904|09:55:37|S|500|30.770400||
B|OPEN|20250904|09:55:37|S|30|5.385000||
B|ASTS|20250904|09:55:38|S|214|43.150000||
B|MSTR|20250904|09:55:38|S|2|325.900000||
B|NVDA|20250904|09:55:38|S|200|169.730000||
B|OPEN|20250904|09:55:38|S|500|5.385000||
B|PLTR|20250904|09:55:38|S|25|154.990000||
B|PLTR|20250904|09:55:38|S|175|154.980000||
B|SNOW|20250904|09:55:38|S|50|217.105000||
B|SNOW|20250904|09:55:38|S|54|217.105000||
B|UPST|20250904|09:55:38|S|180|65.391800||
B|AVGO|20250904|09:55:39|S|52|303.708900||
B|BABA|20250904|09:55:39|S|10|131.185000||
B|CRDO|20250904|09:55:39|S|50|137.040000||
B|JMIA|20250904|09:55:39|S|20|7.960000||
B|NVDA|20250904|09:55:39|S|18|169.745000||
B|NVDA|20250904|09:55:39|S|26|169.745000||
B|NVDA|20250904|09:55:39|S|71|169.755000||
B|NVDA|20250904|09:55:39|S|100|169.735000||
B|PLTU|20250904|09:55:39|S|100|75.140000||
B|TQQQ|20250904|09:55:39|S|200|89.307500||
B|AMZN|20250904|09:55:40|S|49|233.758600||
B|AMZN|20250904|09:55:40|S|100|233.758800||
B|FIG|20250904|09:55:40|S|200|55.190000||
B|GOOGL|20250904|09:55:40|S|100|227.199400||
B|NVDA|20250904|09:55:40|S|10|169.755000||
B|SNDK|20250904|09:55:40|S|250|57.940000||
B|SOFI|20250904|09:55:40|S|160|24.529300||
B|SOXL|20250904|09:55:40|S|10|24.149300||
B|TMDX|20250904|09:55:40|S|5|103.480000||
B|ASAN|20250904|09:55:41|S|1000|15.279000||
B|IBIT|20250904|09:55:41|S|1|62.765000||
B|IEI|20250904|09:55:41|S|8|119.525000||
B|META|20250904|09:55:41|S|1|750.624000||
B|PLTR|20250904|09:55:41|S|33|154.950000||
B|PLTR|20250904|09:55:41|S|40|154.957300||
B|PLTR|20250904|09:55:41|S|55|154.970000||
B|RIO|20250904|09:55:41|S|500|62.530000||
B|SOXL|20250904|09:55:41|S|50|24.149300||
B|TSLA|20250904|09:55:41|S|100|333.920000||
B|NVDA|20250904|09:55:42|S|10|169.775000||
B|NVDA|20250904|09:55:42|S|25|169.770700||
B|OWL|20250904|09:55:42|S|20|17.885000||
B|PPBT|20250904|09:55:42|S|300|0.852400||
B|QYLD|20250904|09:55:42|S|10|16.685000||
B|SLV|20250904|09:55:42|S|15|36.850000||
B|SOXS|20250904|09:55:42|S|100|7.699900||
B|UBER|20250904|09:55:42|S|10|91.539000||
B|DHX|20250904|09:55:43|S|70|3.120000||
B|EOSE|20250904|09:55:43|S|80|7.455000||
B|IAU|20250904|09:55:43|S|1|66.829300||
B|OPEN|20250904|09:55:43|S|250|5.415000||
B|PLTR|20250904|09:55:43|S|100|154.890000||
B|VNET|20250904|09:55:43|S|2000|7.615000||
B|AAPL|20250904|09:55:44|S|52|239.201200||
B|AMD|20250904|09:55:44|S|200|159.000000||
B|AMZN|20250904|09:55:44|S|30|233.751200||
B|APP|20250904|09:55:44|S|100|497.450000||
B|CBZ|20250904|09:55:44|S|20|59.590000||
B|LULU|20250904|09:55:44|S|100|200.150000||
B|NVDA|20250904|09:55:44|S|200|169.700000||
B|PEP|20250904|09:55:44|S|10|148.190000||
B|PLTR|20250904|09:55:44|S|100|154.920000||
B|RBRK|20250904|09:55:44|S|30|85.725000||
B|SOGP|20250904|09:55:44|S|26|26.170000||
B|ZTO|20250904|09:55:44|S|8|18.065000||
B|BBLG|20250904|09:55:45|S|40|3.070000||
B|CPRT|20250904|09:55:45|S|10|49.040000||
B|CRDO|20250904|09:55:45|S|5|137.590000||
B|MSTR|20250904|09:55:45|S|5|325.840000||
B|NEGG|20250904|09:55:45|S|70|34.340000||
B|NFLX|20250904|09:55:45|S|10|1241.200000||
B|AAPL|20250904|09:55:46|S|300|239.270000||
B|CRDO|20250904|09:55:46|S|200|137.620000||
B|FIG|20250904|09:55:46|S|34|55.300000||
B|MMS|20250904|09:55:46|S|45|87.570000||
B|NVDA|20250904|09:55:46|S|50|169.735000||
B|OPEN|20250904|09:55:46|S|3|5.415000||
B|QXO|20250904|09:55:46|S|100|20.160000||
B|XYF|20250904|09:55:46|S|300|15.860000||
B|ASTS|20250904|09:55:47|S|1|43.190000||
B|COP|20250904|09:55:47|S|10|95.150000||
B|MDB|20250904|09:55:47|S|25|307.690000||
B|NVDA|20250904|09:55:47|S|200|169.705000||
B|OPEN|20250904|09:55:47|S|3400|5.415000||
B|SBET|20250904|09:55:47|S|1|15.606500||
B|UVIX|20250904|09:55:47|S|1|11.943500||
B|IBM|20250904|09:55:48|S|4|244.360000||
B|OPEN|20250904|09:55:48|S|1200|5.415000||
B|TLRY|20250904|09:55:48|S|100|1.155000||
B|TQQQ|20250904|09:55:48|S|600|89.290700||
B|UPST|20250904|09:55:48|S|2|65.410000||
B|VCTR|20250904|09:55:48|S|265|71.300000||
B|COHR|20250904|09:55:49|S|100|90.130000||
B|COKE|20250904|09:55:49|S|1|118.590000||
B|IBIT|20250904|09:55:49|S|1|62.755000||
B|MP|20250904|09:55:49|S|368|64.550000||
B|MP|20250904|09:55:49|S|600|64.552700||
B|NVDA|20250904|09:55:49|S|7|169.675000||
B|SMR|20250904|09:55:49|S|10|38.640000||
B|SQQQ|20250904|09:55:49|S|100|17.955000||
B|TSLL|20250904|09:55:49|S|500|12.279300||
B|AMBQ|20250904|09:55:50|S|10|38.170000||
B|AMD|20250904|09:55:50|S|100|159.025000||
B|AMD|20250904|09:55:50|S|100|159.040000||
B|ASAN|20250904|09:55:50|S|100|15.295000||
B|BABA|20250904|09:55:50|S|12|131.210000||
B|CROX|20250904|09:55:50|S|50|87.510000||
B|FMC|20250904|09:55:50|S|3|36.760000||
B|GOOGL|20250904|09:55:50|S|5|227.089000||
B|HUT|20250904|09:55:50|S|100|26.200000||
B|MSTR|20250904|09:55:50|S|3|325.798000||
B|OPEN|20250904|09:55:50|S|906|5.405000||
B|OPEN|20250904|09:55:50|S|2000|5.410000||
B|QBTS|20250904|09:55:50|S|100|15.195000||
B|AAPL|20250904|09:55:51|S|100|239.271200||
B|AVGO|20250904|09:55:51|S|5|303.410000||
B|CCJ|20250904|09:55:51|S|100|76.580000||
B|CIGL|20250904|09:55:51|S|500|3.110000||
B|META|20250904|09:55:51|S|1|750.860000||
B|NVDA|20250904|09:55:51|S|50|169.581800||
B|TSLL|20250904|09:55:51|S|200|12.269300||
B|UBER|20250904|09:55:51|S|3|91.530000||
B|VWO|20250904|09:55:51|S|35|51.185000||
B|BABA|20250904|09:55:52|S|200|131.198800||
B|CLSK|20250904|09:55:52|S|5|9.175000||
B|LLY|20250904|09:55:52|S|20|741.780000||
B|NOW|20250904|09:55:52|S|1|881.000000||
B|NVDA|20250904|09:55:52|S|73|169.570000||
B|NVDL|20250904|09:55:52|S|100|78.625000||
B|PLTR|20250904|09:55:52|S|200|154.880000||
B|POLA|20250904|09:55:52|S|100|2.832000||
B|SOXL|20250904|09:55:52|S|9|24.115000||
B|VALE|20250904|09:55:52|S|100|10.259300||
B|VGLT|20250904|09:55:52|S|15|55.569300||
B|AI|20250904|09:55:53|S|300|15.650000||
B|AMD|20250904|09:55:53|S|100|158.940000||
B|CLS|20250904|09:55:53|S|1|213.780000||
B|CWVX|20250904|09:55:53|S|300|9.240000||
B|DIVO|20250904|09:55:53|S|1|43.707000||
B|GOOGL|20250904|09:55:53|S|200|227.080000||
B|HIMS|20250904|09:55:53|S|50|46.728800||
B|HUT|20250904|09:55:53|S|150|26.210000||
B|NNE|20250904|09:55:53|S|78|31.640000||
B|UP|20250904|09:55:53|S|336|2.513500||
B|VALE|20250904|09:55:53|S|61|10.259300||
B|XPON|20250904|09:55:53|S|300|1.400000||
B|AEO|20250904|09:55:54|S|100|17.975000||
B|CRM|20250904|09:55:54|S|70|236.686100||
B|DDC|20250904|09:55:54|S|90|12.900000||
B|GOOGL|20250904|09:55:54|S|100|227.180000||
B|HIMS|20250904|09:55:54|S|20|46.750000||
B|IBIT|20250904|09:55:54|S|1|62.745000||
B|IBIT|20250904|09:55:54|S|20|62.745000||
B|LULU|20250904|09:55:54|S|100|200.130000||
B|SOUN|20250904|09:55:54|S|300|13.069300||
B|AMD|20250904|09:55:55|S|181|158.821500||
B|CRM|20250904|09:55:55|S|100|236.600000||
B|CRM|20250904|09:55:55|S|100|236.604200||
B|NIO|20250904|09:55:55|S|3000|5.995000||
B|NVDA|20250904|09:55:55|S|18|169.520000||
B|PGR|20250904|09:55:55|S|18|249.760000||
B|RKLB|20250904|09:55:55|S|250|43.210000||
B|SOXL|20250904|09:55:55|S|9|24.085000||
B|ANF|20250904|09:55:56|S|30|93.770000||
B|BBLG|20250904|09:55:56|S|1|3.075100||
B|COIN|20250904|09:55:56|S|15|301.790000||
B|CRM|20250904|09:55:56|S|1|236.700000||
B|NVDA|20250904|09:55:56|S|25|169.520000||
B|OPEN|20250904|09:55:56|S|100|5.410000||
B|RBRK|20250904|09:55:56|S|10|85.680000||
B|SOXL|20250904|09:55:56|S|1|24.095000||
B|CRM|20250904|09:55:57|S|14|236.780000||
B|EOSE|20250904|09:55:57|S|43|7.455000||
B|FMC|20250904|09:55:57|S|3|36.745000||
B|META|20250904|09:55:57|S|30|750.190000||
B|MSTR|20250904|09:55:57|S|20|325.090000||
B|OPEN|20250904|09:55:57|S|500|5.410000||
B|PLTR|20250904|09:55:57|S|100|154.750000||
B|RRC|20250904|09:55:57|S|400|34.507800||
B|SOXL|20250904|09:55:57|S|1|24.099300||
B|SOXL|20250904|09:55:57|S|3|24.099300||
B|SOXL|20250904|09:55:57|S|10|24.089300||
B|TSLA|20250904|09:55:57|S|50|333.720000||
B|TSLL|20250904|09:55:57|S|100|12.259300||
B|BBLG|20250904|09:55:58|S|475|3.160000||
B|BILI|20250904|09:55:58|S|200|22.620000||
B|BLSH|20250904|09:55:58|S|2|50.660000||
B|CRWD|20250904|09:55:58|S|100|406.110000||
B|GOOGL|20250904|09:55:58|S|5|227.119300||
B|NIO|20250904|09:55:58|S|50|5.995000||
B|NVDA|20250904|09:55:58|S|100|169.522700||
B|OXY|20250904|09:55:58|S|110|45.995000||
B|PTC|20250904|09:55:58|S|15|211.681500||
B|SOXL|20250904|09:55:58|S|2|24.099300||
B|SOXL|20250904|09:55:58|S|500|24.099300||
B|TTD|20250904|09:55:58|S|10|52.639100||
B|WDAY|20250904|09:55:58|S|150|227.628400||
B|WGS|20250904|09:55:58|S|111|133.890000||
B|WGS|20250904|09:55:58|S|489|133.900000||
B|WGS|20250904|09:55:58|S|700|133.870000||
B|AMD|20250904|09:55:59|S|1|158.860000||
B|CRM|20250904|09:55:59|S|72|236.937600||
B|CRM|20250904|09:55:59|S|300|236.940000||
B|HIMZ|20250904|09:55:59|S|300|16.220000||
B|IBIT|20250904|09:55:59|S|1|62.735000||
B|LAWR|20250904|09:55:59|S|500|2.460000||
B|LFVN|20250904|09:55:59|S|350|13.550000||
B|LULU|20250904|09:55:59|S|100|200.130000||
B|SOXL|20250904|09:55:59|S|2|24.099300||
B|AMSC|20250904|09:56:00|S|15|48.630000||
B|CRM|20250904|09:56:00|S|10|236.940000||
B|CRM|20250904|09:56:00|S|100|236.947500||
B|HNGE|20250904|09:56:00|S|90|55.630000||
B|OPAD|20250904|09:56:00|S|45|5.030000||
B|OPEN|20250904|09:56:00|S|240|5.415000||
B|OPEN|20250904|09:56:00|S|400|5.415000||
B|OPEN|20250904|09:56:00|S|500|5.415000||
B|AMD|20250904|09:56:01|S|14|158.950000||
B|BABA|20250904|09:56:01|S|300|131.125000||
B|CRM|20250904|09:56:01|S|50|236.990000||
B|CRM|20250904|09:56:01|S|70|236.990000||
B|CRM|20250904|09:56:01|S|200|236.990000||
B|FTI|20250904|09:56:01|S|100|38.949300||
B|MRVL|20250904|09:56:01|S|100|61.650000||
B|MRVL|20250904|09:56:01|S|100|61.650000||
B|ZM|20250904|09:56:01|S|4|82.450000||
B|AAPL|20250904|09:56:02|S|10|239.090000||
B|BBLG|20250904|09:56:02|S|2|3.111500||
B|CRM|20250904|09:56:02|S|7|236.990000||
B|CRMG|20250904|09:56:02|S|200|11.700000||
B|MSTR|20250904|09:56:02|S|4|325.029000||
B|NVDA|20250904|09:56:02|S|100|169.575000||
B|NVDA|20250904|09:56:02|S|100|169.585000||
B|NVDA|20250904|09:56:02|S|400|169.575000||
B|NVDA|20250904|09:56:02|S|400|169.575000||
B|SOXL|20250904|09:56:02|S|2|24.105000||
B|STM|20250904|09:56:02|S|100|25.345000||
B|STM|20250904|09:56:02|S|1465|25.345000||
B|WIX|20250904|09:56:02|S|20|140.880000||
B|BBLG|20250904|09:56:03|S|25|3.160000||
B|BBLG|20250904|09:56:03|S|1522|3.160000||
B|ELF|20250904|09:56:03|S|50|136.160000||
B|NVDA|20250904|09:56:03|S|60|169.590000||
B|SOXL|20250904|09:56:03|S|2|24.109300||
B|TLN|20250904|09:56:03|S|3|382.450000||
B|WW|20250904|09:56:03|S|100|31.180000||
B|AAPL|20250904|09:56:04|S|200|239.105000||
B|AMD|20250904|09:56:04|S|20|158.910000||
B|CRM|20250904|09:56:04|S|282|237.190000||
B|HIMS|20250904|09:56:04|S|100|46.770900||
B|MRVL|20250904|09:56:04|S|100|61.660000||
B|NVDA|20250904|09:56:04|S|200|169.570000||
B|SAP|20250904|09:56:04|S|100|272.490000||
B|SAP|20250904|09:56:04|S|200|272.480000||
B|TROW|20250904|09:56:04|S|45|112.910000||
B|TSLA|20250904|09:56:04|S|10|333.990000||
B|WMT|20250904|09:56:04|S|15|100.255000||
B|ATGE|20250904|09:56:05|S|100|134.510000||
B|ATGE|20250904|09:56:05|S|200|134.695000||
B|AVGO|20250904|09:56:05|S|24|303.380000||
B|BBLG|20250904|09:56:05|S|1200|3.140000||
B|CRM|20250904|09:56:05|S|60|237.190000||
B|NVDA|20250904|09:56:05|S|100|169.545000||
B|OPEN|20250904|09:56:05|S|200|5.423500||
B|PLTR|20250904|09:56:05|S|35|154.660000||
B|BABX|20250904|09:56:06|S|300|31.460000||
B|CRM|20250904|09:56:06|S|40|237.330000||
B|FLG|20250904|09:56:06|S|200|12.985000||
B|KULR|20250904|09:56:06|S|50|4.485000||
B|NVDA|20250904|09:56:06|S|30|169.555000||
B|OKLO|20250904|09:56:06|S|100|71.550000||
B|SOUN|20250904|09:56:06|S|3|13.067500||
B|TSLA|20250904|09:56:06|S|2|333.900000||
B|TSLA|20250904|09:56:06|S|100|333.940000||
B|VYM|20250904|09:56:06|S|1|138.719100||
B|WULF|20250904|09:56:06|S|11|8.803500||
B|WULF|20250904|09:56:06|S|80|8.809300||
B|WULF|20250904|09:56:06|S|135|8.809300||
B|AAPL|20250904|09:56:07|S|104|239.061400||
B|BKSY|20250904|09:56:07|S|20|16.340000||
B|DKNG|20250904|09:56:07|S|5|46.839300||
B|IBM|20250904|09:56:07|S|100|244.350000||
B|KKR|20250904|09:56:07|S|45|135.710000||
B|SMCI|20250904|09:56:07|S|220|40.120000||
B|TQQQ|20250904|09:56:07|S|1|89.205000||
B|ZNB|20250904|09:56:07|S|1|3.155000||
B|APP|20250904|09:56:08|S|1|497.480000||
B|BATRK|20250904|09:56:08|S|41|43.380000||
B|BBLG|20250904|09:56:08|S|400|3.230000||
B|BND|20250904|09:56:08|S|100|73.819300||
B|HOOD|20250904|09:56:08|S|1|101.850000||
B|NVDA|20250904|09:56:08|S|100|169.575000||
B|PSTG|20250904|09:56:08|S|600|76.495000||
B|VBNK|20250904|09:56:08|S|30|12.070000||
B|ADBE|20250904|09:56:09|S|5|336.741000||
B|BBLG|20250904|09:56:09|S|100|3.200000||
B|BBLG|20250904|09:56:09|S|600|3.190000||
B|BLSH|20250904|09:56:09|S|1|50.730000||
B|BMY|20250904|09:56:09|S|5|47.540000||
B|DLTR|20250904|09:56:09|S|100|100.090000||
B|DUOL|20250904|09:56:09|S|13|276.275700||
B|GOOGL|20250904|09:56:09|S|16|227.150000||
B|GOOGL|20250904|09:56:09|S|100|227.149000||
B|META|20250904|09:56:09|S|14|750.470000||
B|META|20250904|09:56:09|S|19|750.470000||
B|META|20250904|09:56:09|S|22|750.470000||
B|META|20250904|09:56:09|S|49|750.470000||
B|OPEN|20250904|09:56:09|S|1000|5.425000||
B|ZM|20250904|09:56:09|S|2|82.430000||
B|CRDO|20250904|09:56:10|S|100|137.815000||
B|LULU|20250904|09:56:10|S|100|200.130000||
B|NVDA|20250904|09:56:10|S|800|169.590000||
B|RGTI|20250904|09:56:10|S|500|15.215000||
B|VEEV|20250904|09:56:10|S|3|265.629000||
B|AMZN|20250904|09:56:11|S|25|233.590000||
B|BNZI|20250904|09:56:11|S|500|2.889100||
B|CLS|20250904|09:56:11|S|100|213.940000||
B|HIMS|20250904|09:56:11|S|12|46.789100||
B|NIO|20250904|09:56:11|S|52|5.985000||
B|NVDA|20250904|09:56:11|S|99|169.605000||
B|O|20250904|09:56:11|S|86|58.639300||
B|ORLY|20250904|09:56:11|S|55|104.310000||
B|RKLB|20250904|09:56:11|S|1|43.200000||
B|SHY|20250904|09:56:11|S|4|82.779300||
B|BBLG|20250904|09:56:12|S|1000|3.258000||
B|META|20250904|09:56:12|S|4|750.470000||
B|NVDA|20250904|09:56:12|S|268|169.680000||
B|NVDA|20250904|09:56:12|S|400|169.675000||
B|OPEN|20250904|09:56:12|S|80|5.436200||
B|TLRY|20250904|09:56:12|S|100|1.155000||
B|KYIV|20250904|09:56:13|S|40|11.370000||
B|NVDA|20250904|09:56:13|S|25|169.685000||
B|NVST|20250904|09:56:13|S|121|20.290000||
B|PSA|20250904|09:56:13|S|50|294.270000||
B|AAPL|20250904|09:56:14|S|11|239.050000||
B|BMNR|20250904|09:56:14|S|10|42.250000||
B|LCID|20250904|09:56:14|S|19|15.560000||
B|NVDA|20250904|09:56:14|S|5|169.690000||
B|NVDA|20250904|09:56:14|S|200|169.672700||
B|OPEN|20250904|09:56:14|S|70|5.435000||
B|PDD|20250904|09:56:14|S|87|123.315000||
B|SEDG|20250904|09:56:14|S|64|33.830000||
B|ZNB|20250904|09:56:14|S|1200|3.110000||
B|BBLG|20250904|09:56:15|S|2000|3.240000||
B|BRK/B|20250904|09:56:15|S|4|503.720000||
B|CRM|20250904|09:56:15|S|10|236.790000||
B|CVNA|20250904|09:56:15|S|40|362.650000||
B|HIMS|20250904|09:56:15|S|200|46.838800||
B|HPE|20250904|09:56:15|S|100|23.549300||
B|KR|20250904|09:56:15|S|800|68.402700||
B|QQQ|20250904|09:56:15|S|37|570.453700||
B|AFRM|20250904|09:56:16|S|200|89.530000||
B|CFLT|20250904|09:56:16|S|10|18.439300||
B|GOOGL|20250904|09:56:16|S|100|227.300000||
B|HIMS|20250904|09:56:16|S|100|46.862400||
B|LCID|20250904|09:56:16|S|5|15.560000||
B|LLY|20250904|09:56:16|S|2|742.741000||
B|TSM|20250904|09:56:16|S|6|231.015000||
B|UNH|20250904|09:56:16|S|1|307.405800||
B|ZS|20250904|09:56:16|S|1|264.318600||
B|ZS|20250904|09:56:16|S|2|264.293500||
B|ZS|20250904|09:56:16|S|26|264.318600||
B|ASAN|20250904|09:56:17|S|100|15.170000||
B|CIFR|20250904|09:56:17|S|13|7.899900||
B|CRM|20250904|09:56:17|S|8|236.796300||
B|NNE|20250904|09:56:17|S|47|31.630000||
B|OPEN|20250904|09:56:17|S|150|5.435000||
B|OPEN|20250904|09:56:17|S|1600|5.435000||
B|TXN|20250904|09:56:17|S|21|184.840000||
B|VOOG|20250904|09:56:17|S|1|415.430000||
B|ANF|20250904|09:56:18|S|25|93.780000||
B|CIEN|20250904|09:56:18|S|30|116.280000||
B|LULU|20250904|09:56:18|S|100|200.195200||
B|LULU|20250904|09:56:18|S|100|200.220000||
B|POWI|20250904|09:56:18|S|200|43.290000||
B|WIX|20250904|09:56:18|S|20|140.860000||
B|YETH|20250904|09:56:18|S|6|28.402600||
B|ZNB|20250904|09:56:18|S|700|3.110000||
B|ASAN|20250904|09:56:19|S|100|15.170000||
B|BBLG|20250904|09:56:19|S|1242|3.218000||
B|DOCU|20250904|09:56:19|S|50|74.600000||
B|HHH|20250904|09:56:19|S|200|76.870000||
B|ITB|20250904|09:56:19|S|49|111.978900||
B|MELI|20250904|09:56:19|S|10|2409.620000||
B|MSOS|20250904|09:56:19|E|200|4.683500||
B|UBER|20250904|09:56:19|S|100|91.530900||
B|AMD|20250904|09:56:20|S|1|159.150000||
B|COIN|20250904|09:56:20|S|50|302.291000||
B|CRH|20250904|09:56:20|S|20|111.100000||
B|LCID|20250904|09:56:20|S|100|15.560000||
B|NVDA|20250904|09:56:20|S|100|169.805000||
B|OKLO|20250904|09:56:20|S|65|71.650000||
B|SMR|20250904|09:56:20|S|20|38.670000||
B|TSLA|20250904|09:56:20|S|50|334.367800||
B|Z|20250904|09:56:20|S|100|83.722400||
B|ZNB|20250904|09:56:20|S|100|3.138000||
B|AAPL|20250904|09:56:21|S|300|239.030000||
B|MSTW|20250904|09:56:21|S|2|33.940000||
B|SCHD|20250904|09:56:21|S|160|27.635500||
B|SOUN|20250904|09:56:21|S|200|13.079100||
B|ZNB|20250904|09:56:21|S|8|3.150000||
B|BABA|20250904|09:56:22|S|100|130.767300||
B|BDSX|20250904|09:56:22|S|100|0.459800||
B|COMM|20250904|09:56:22|S|800|16.480000||
B|GOLF|20250904|09:56:22|S|6|74.450000||
B|NKTR|20250904|09:56:22|S|100|33.320000||
B|NVDA|20250904|09:56:22|S|250|169.830000||
B|SOFI|20250904|09:56:22|S|1|24.579300||
B|AFRM|20250904|09:56:23|S|50|89.587800||
B|AFRM|20250904|09:56:23|S|200|89.580000||
B|BMNR|20250904|09:56:23|S|50|42.195000||
B|CRM|20250904|09:56:23|S|100|236.670000||
B|DOCU|20250904|09:56:23|S|300|74.620000||
B|FLDB|20250904|09:56:23|S|70|50.580000||
B|SBET|20250904|09:56:23|S|595|15.595000||
B|TSLA|20250904|09:56:23|S|30|334.240000||
B|WBD|20250904|09:56:23|S|300|11.770000||
B|WBD|20250904|09:56:23|S|1500|11.770000||
B|CRM|20250904|09:56:24|S|5|236.630000||
B|CRWD|20250904|09:56:24|S|4|406.233000||
B|TSLA|20250904|09:56:24|S|10|334.260000||
B|TSLA|20250904|09:56:24|S|40|334.140000||
B|ZNB|20250904|09:56:24|S|5|3.125000||
B|DELL|20250904|09:56:25|S|50|124.636000||
B|NIO|20250904|09:56:25|S|25|5.970000||
B|OPEN|20250904|09:56:25|S|11|5.425000||
B|PLTR|20250904|09:56:25|S|169|155.100000||
B|TNA|20250904|09:56:25|S|300|41.260700||
B|XLK|20250904|09:56:25|S|16|259.597500||
B|ZNB|20250904|09:56:25|S|10|3.129700||
B|AEO|20250904|09:56:26|S|441|17.830000||
B|BLOK|20250904|09:56:26|S|100|58.740000||
B|ELF|20250904|09:56:26|S|294|135.607200||
B|GOOG|20250904|09:56:26|S|100|228.070000||
B|HIMS|20250904|09:56:26|S|96|46.890000||
B|HUT|20250904|09:56:26|S|50|26.270000||
B|RDDT|20250904|09:56:26|S|200|226.440000||
B|TSLL|20250904|09:56:26|S|300|12.289300||
B|XLRE|20250904|09:56:26|S|18|41.807300||
B|AEO|20250904|09:56:27|S|5|17.802500||
B|BABA|20250904|09:56:27|S|500|130.815500||
B|DHI|20250904|09:56:27|S|11|173.230000||
B|SBET|20250904|09:56:27|S|50|15.585000||
B|VIXY|20250904|09:56:27|S|100|35.040000||
B|BABA|20250904|09:56:28|S|20|130.860000||
B|BABA|20250904|09:56:28|S|50|130.848600||
B|CRM|20250904|09:56:28|S|1|236.610000||
B|CRWD|20250904|09:56:28|S|2|406.110000||
B|ISRG|20250904|09:56:28|S|1|441.655000||
B|META|20250904|09:56:28|S|28|750.370000||
B|PANW|20250904|09:56:28|S|26|189.140000||
B|VWO|20250904|09:56:28|S|5|51.179300||
B|CRM|20250904|09:56:29|S|100|236.420000||
B|CRM|20250904|09:56:29|S|200|236.380000||
B|CRM|20250904|09:56:29|S|1000|236.330000||
B|EME|20250904|09:56:29|S|60|630.050000||
B|FIG|20250904|09:56:29|S|1|55.140000||
B|IBIT|20250904|09:56:29|S|1|62.775000||
B|ING|20250904|09:56:29|S|529|24.130000||
B|MSTU|20250904|09:56:29|S|1900|4.958800||
B|TSLA|20250904|09:56:29|S|71|334.180000||
B|GOOGL|20250904|09:56:30|S|102|227.355000||
B|NU|20250904|09:56:30|S|20|14.715000||
B|SMR|20250904|09:56:30|S|50|38.780000||
B|SNAP|20250904|09:56:30|S|100|7.205000||
B|SYF|20250904|09:56:30|S|5|75.790000||
B|UNH|20250904|09:56:30|S|2|306.780000||
B|AAPL|20250904|09:56:31|S|50|239.185000||
B|AFRM|20250904|09:56:31|S|100|89.570000||
B|AFRM|20250904|09:56:31|S|100|89.570000||
B|GOOGL|20250904|09:56:31|S|200|227.360000||
B|NOW|20250904|09:56:31|S|50|881.310000||
B|ZNB|20250904|09:56:31|S|500|3.065000||
B|BABA|20250904|09:56:32|S|200|130.840000||
B|INTC|20250904|09:56:32|S|430|23.870700||
B|SOXL|20250904|09:56:32|S|10|24.119300||
B|TEM|20250904|09:56:32|S|100|74.910000||
B|WYNN|20250904|09:56:32|S|1|123.740000||
B|ZNB|20250904|09:56:32|S|10|3.050000||
B|BCS|20250904|09:56:33|S|1610|19.909800||
B|CRCL|20250904|09:56:33|S|2|119.910000||
B|CRCL|20250904|09:56:33|S|6|119.840000||
B|CRCL|20250904|09:56:33|S|6|119.850000||
B|CRCL|20250904|09:56:33|S|6|119.850000||
B|FLAU|20250904|09:56:33|S|17374|31.950000||
B|NEON|20250904|09:56:33|S|934|4.320000||
B|PGRE|20250904|09:56:33|S|70|7.537600||
B|PLTR|20250904|09:56:33|S|100|155.269100||
B|RKLB|20250904|09:56:33|S|100|43.320000||
B|ZM|20250904|09:56:33|S|21|82.300000||
B|AMZN|20250904|09:56:34|S|261|233.920000||
B|AVGO|20250904|09:56:34|S|4|303.890000||
B|CAVA|20250904|09:56:34|S|5|65.935000||
B|MRNA|20250904|09:56:34|S|20|23.655000||
B|MU|20250904|09:56:34|S|200|119.330000||
B|MU|20250904|09:56:34|S|500|119.290000||
B|PEP|20250904|09:56:34|S|100|147.990000||
B|TLRY|20250904|09:56:34|S|100|1.155000||
B|TMDX|20250904|09:56:34|S|3|103.690000||
B|TSLA|20250904|09:56:34|S|20|334.361700||
B|UNH|20250904|09:56:34|S|100|306.800000||
B|ASST|20250904|09:56:35|S|10|6.700000||
B|CTAS|20250904|09:56:35|S|5|206.050000||
B|GOOG|20250904|09:56:35|S|8|228.204000||
B|ASML|20250904|09:56:36|S|10|744.400000||
B|HIMS|20250904|09:56:36|S|10|46.938800||
B|RKLX|20250904|09:56:36|S|100|74.330000||
B|SMR|20250904|09:56:36|S|54|38.910000||
B|SMU|20250904|09:56:36|S|100|25.370000||
B|SOXL|20250904|09:56:36|S|300|24.155000||
B|AVGO|20250904|09:56:37|S|100|303.960000||
B|CRDO|20250904|09:56:37|S|20|137.600000||
B|HOOD|20250904|09:56:37|S|100|102.161500||
B|META|20250904|09:56:37|S|101|750.930000||
B|NUKK|20250904|09:56:37|S|100|4.790000||
B|PLTR|20250904|09:56:37|S|50|155.330000||
B|RKLB|20250904|09:56:37|S|33|43.280000||
B|TNA|20250904|09:56:37|S|200|41.315000||
B|ABNB|20250904|09:56:38|S|5|124.050000||
B|CRM|20250904|09:56:38|S|4|236.580000||
B|DUOL|20250904|09:56:38|S|13|276.630000||
B|EWZ|20250904|09:56:38|S|454|29.019300||
B|SNOW|20250904|09:56:38|S|10|216.620000||
B|TSLA|20250904|09:56:38|S|100|334.478500||
B|AFRM|20250904|09:56:39|S|10|89.632000||
B|DELL|20250904|09:56:39|S|200|124.610000||
B|DNA|20250904|09:56:39|S|100|11.260000||
B|GILD|20250904|09:56:39|S|60|113.429800||
B|HOOD|20250904|09:56:39|S|10|102.160000||
B|HUN|20250904|09:56:39|S|500|10.655000||
B|NAOV|20250904|09:56:39|S|50|4.990000||
B|NVDA|20250904|09:56:39|S|1|169.863500||
B|QBTS|20250904|09:56:39|S|100|15.255000||
B|SMTK|20250904|09:56:39|S|250|1.425000||
B|WBD|20250904|09:56:39|S|1350|11.790000||
B|WBD|20250904|09:56:39|S|6400|11.790000||
B|BABA|20250904|09:56:40|S|1000|131.048500||
B|BOOT|20250904|09:56:40|S|10|182.840000||
B|EOG|20250904|09:56:40|S|4|120.703800||
B|HBAN|20250904|09:56:40|S|20|17.745000||
B|HIMS|20250904|09:56:40|S|22|46.889000||
B|LUMN|20250904|09:56:40|S|52|5.105000||
B|ROBO|20250904|09:56:40|S|3|62.430000||
B|SAIC|20250904|09:56:40|S|100|105.790000||
B|SAIC|20250904|09:56:40|S|200|106.080000||
B|TSLA|20250904|09:56:40|S|100|334.474600||
B|VWAV|20250904|09:56:40|S|25|10.480000||
B|YANG|20250904|09:56:40|S|600|27.205000||
B|QQQ|20250904|09:56:41|S|80|570.665000||
B|QQQ|20250904|09:56:41|S|138|570.669300||
B|TSLA|20250904|09:56:41|S|1|334.500000||
B|TSLL|20250904|09:56:41|S|100|12.310000||
B|ADT|20250904|09:56:42|S|33|8.829300||
B|ALB|20250904|09:56:42|S|100|79.130000||
B|ASTS|20250904|09:56:42|S|100|43.270000||
B|ATGE|20250904|09:56:42|S|250|134.695000||
B|FIG|20250904|09:56:42|S|50|55.005000||
B|OPEN|20250904|09:56:42|S|3000|5.405000||
B|PRKS|20250904|09:56:42|S|30|54.470000||
B|TSLA|20250904|09:56:42|S|50|334.542000||
B|TSLA|20250904|09:56:42|S|100|334.530000||
B|BDSX|20250904|09:56:43|S|100|0.459900||
B|BMNR|20250904|09:56:43|S|500|42.325000||
B|CRM|20250904|09:56:43|S|6|236.550000||
B|HIMS|20250904|09:56:43|S|500|46.939100||
B|OKTA|20250904|09:56:43|S|10|88.570000||
B|ORCL|20250904|09:56:43|S|100|220.710000||
B|TSLA|20250904|09:56:43|S|30|334.598000||
B|VLTO|20250904|09:56:43|S|1|105.830000||
B|CRMT|20250904|09:56:44|S|200|35.920000||
B|CRMT|20250904|09:56:44|S|400|35.910000||
B|DUOL|20250904|09:56:44|S|25|276.630000||
B|LULU|20250904|09:56:44|S|100|200.025000||
B|NVDA|20250904|09:56:44|S|5|169.880000||
B|SOFI|20250904|09:56:44|S|240|24.615000||
B|TQQQ|20250904|09:56:44|S|10|89.435000||
B|GOOGL|20250904|09:56:45|S|2|227.587000||
B|NVDA|20250904|09:56:45|S|100|169.840000||
B|QUBT|20250904|09:56:45|S|100|14.770000||
B|TEM|20250904|09:56:45|S|100|74.940000||
B|UHAL|20250904|09:56:45|S|200|57.700000||
B|UPST|20250904|09:56:45|S|2|65.522400||
B|UPST|20250904|09:56:45|S|100|65.580000||
B|AMR|20250904|09:56:46|S|12|137.780000||
B|FIG|20250904|09:56:46|S|100|55.140000||
B|OPEN|20250904|09:56:46|S|1000|5.405000||
B|PNR|20250904|09:56:46|S|6|107.545000||
B|SHLD|20250904|09:56:46|S|10|61.840000||
B|UI|20250904|09:56:46|S|10|559.150000||
B|CRCL|20250904|09:56:47|S|25|119.990000||
B|GFI|20250904|09:56:47|S|29|34.209000||
B|GIS|20250904|09:56:47|S|60|50.105000||
B|NEON|20250904|09:56:47|S|800|4.345000||
B|NVDA|20250904|09:56:47|S|5|169.850000||
B|TSLA|20250904|09:56:47|S|117|334.618000||
B|AFCG|20250904|09:56:48|S|100|4.660000||
B|BBLG|20250904|09:56:48|S|100|3.270000||
B|CP|20250904|09:56:48|S|20|76.420000||
B|CRCL|20250904|09:56:48|S|100|119.915000||
B|CRWD|20250904|09:56:48|S|5|406.080000||
B|JEPQ|20250904|09:56:48|S|1|55.345000||
B|LLY|20250904|09:56:48|S|1|742.742100||
B|CIEN|20250904|09:56:49|S|2|116.960000||
B|DHR|20250904|09:56:49|S|3|195.220000||
B|LLY|20250904|09:56:49|S|60|742.600000||
B|MU|20250904|09:56:49|S|62|119.470000||
B|REZI|20250904|09:56:49|S|34|34.520000||
B|SNAP|20250904|09:56:49|S|20|7.205000||
B|NIO|20250904|09:56:50|S|500|5.975000||
B|OPEN|20250904|09:56:50|S|200|5.380000||
B|SPY|20250904|09:56:50|S|10|645.065000||
B|VST|20250904|09:56:50|S|55|190.760000||
B|ADBE|20250904|09:56:51|S|10|336.210000||
B|CLDX|20250904|09:56:51|S|900|23.130000||
B|GOOGL|20250904|09:56:51|S|100|227.579900||
B|TSM|20250904|09:56:51|S|1|231.190000||
B|ZM|20250904|09:56:51|S|50|82.330000||
B|BABA|20250904|09:56:52|S|30|131.060000||
B|CRM|20250904|09:56:52|S|50|236.540000||
B|GH|20250904|09:56:52|S|100|60.140000||
B|TQQQ|20250904|09:56:52|S|60|89.495000||
B|AEO|20250904|09:56:53|S|6|17.889300||
B|ALGN|20250904|09:56:53|S|5|131.720000||
B|AMZN|20250904|09:56:53|S|189|234.190000||
B|APP|20250904|09:56:53|S|100|499.560000||
B|HIMS|20250904|09:56:53|S|500|46.918800||
B|MSTR|20250904|09:56:53|S|10|325.540000||
B|SOXL|20250904|09:56:53|S|302|24.190000||
B|TSLL|20250904|09:56:53|S|100|12.329300||
B|ACHV|20250904|09:56:54|S|100|2.750000||
B|AEO|20250904|09:56:54|S|1000|17.889300||
B|BLSH|20250904|09:56:54|S|1|50.690000||
B|CGC|20250904|09:56:54|S|1|1.360000||
B|CRM|20250904|09:56:54|S|100|236.777600||
B|WULF|20250904|09:56:54|S|75|8.845000||
B|XPEV|20250904|09:56:54|S|200|19.720000||
B|ZM|20250904|09:56:54|S|9|82.310000||
B|ZM|20250904|09:56:54|S|50|82.310000||
B|COHR|20250904|09:56:55|S|3|90.290000||
B|ED|20250904|09:56:55|S|11|98.670000||
B|O|20250904|09:56:55|S|18|58.579300||
B|PONY|20250904|09:56:55|S|100|13.610000||
B|PPBT|20250904|09:56:55|S|100|0.851800||
B|RGTI|20250904|09:56:55|S|8|15.233500||
B|BBLG|20250904|09:56:56|S|100|3.230000||
B|CRM|20250904|09:56:56|S|100|236.760000||
B|GRMN|20250904|09:56:56|S|3|240.720000||
B|NVDA|20250904|09:56:56|S|11|169.965000||
B|NVDA|20250904|09:56:56|S|390|169.965000||
B|NXT|20250904|09:56:56|S|10|67.950000||
B|TSLA|20250904|09:56:56|S|100|334.712000||
B|XHB|20250904|09:56:56|S|200|114.730000||
B|C|20250904|09:56:57|S|97|96.167500||
B|DOW|20250904|09:56:57|S|50|23.440000||
B|NVDA|20250904|09:56:57|S|200|169.975000||
B|PLTR|20250904|09:56:57|S|175|155.360000||
B|TSLA|20250904|09:56:57|S|30|334.781700||
B|CRM|20250904|09:56:58|S|25|236.730000||
B|FIG|20250904|09:56:58|S|45|55.610000||
B|PM|20250904|09:56:58|S|100|164.075000||
B|AVGO|20250904|09:56:59|S|5|304.290000||
B|HD|20250904|09:56:59|S|1|409.530000||
B|MSOS|20250904|09:56:59|S|350|4.685000||
B|OKLO|20250904|09:56:59|S|11|71.980000||
B|PLTR|20250904|09:56:59|S|1|155.308300||
B|UPST|20250904|09:56:59|S|11|65.590000||
B|AEO|20250904|09:57:00|S|1000|17.905000||
B|AFRM|20250904|09:57:00|S|800|89.720000||
B|AIHS|20250904|09:57:00|S|100|3.270000||
B|STAG|20250904|09:57:00|S|20|36.770000||
B|TSLA|20250904|09:57:00|S|100|334.770000||
B|VNO|20250904|09:57:00|S|2|40.260000||
B|WBD|20250904|09:57:00|S|300|11.790000||
B|BE|20250904|09:57:01|S|5|53.790000||
B|CCJ|20250904|09:57:01|S|20|77.010000||
B|CRM|20250904|09:57:01|S|30|236.754800||
B|GS|20250904|09:57:01|S|5|735.840000||
B|TLRY|20250904|09:57:01|S|100|1.155000||
B|TSLA|20250904|09:57:01|S|106|334.687000||
B|APLD|20250904|09:57:02|S|79|14.410000||
B|CRM|20250904|09:57:02|S|50|236.665000||
B|CRM|20250904|09:57:02|S|85|236.730000||
B|OPEN|20250904|09:57:02|S|100|5.375000||
B|SNOW|20250904|09:57:02|S|8|216.850000||
B|XHB|20250904|09:57:02|S|100|114.690000||
B|ALAB|20250904|09:57:03|S|1|179.810000||
B|ELAB|20250904|09:57:03|S|10|4.910000||
B|PSO|20250904|09:57:03|S|20|14.245000||
B|RDDT|20250904|09:57:03|S|400|227.150000||
B|RGTI|20250904|09:57:03|S|100|15.229300||
B|SBET|20250904|09:57:03|S|32|15.527000||
B|CAN|20250904|09:57:04|S|8000|0.714800||
B|META|20250904|09:57:04|S|100|750.660000||
B|NVDA|20250904|09:57:04|S|15|169.935000||
B|TSLA|20250904|09:57:04|S|6|334.660000||
B|AME|20250904|09:57:05|S|271|184.400000||
B|ANET|20250904|09:57:05|S|3|140.180000||
B|BRIA|20250904|09:57:05|S|100|4.265000||
B|MRVL|20250904|09:57:05|S|47|61.745000||
B|ALIT|20250904|09:57:06|S|200|3.898000||
B|AMD|20250904|09:57:06|S|1|159.278300||
B|ANET|20250904|09:57:06|S|37|140.160000||
B|CRM|20250904|09:57:06|S|10|236.715000||
B|CRM|20250904|09:57:06|S|100|236.715000||
B|GNL|20250904|09:57:06|S|100|7.955000||
B|GOOGL|20250904|09:57:06|S|200|227.650000||
B|NBIS|20250904|09:57:06|S|10|65.000000||
B|PLTR|20250904|09:57:06|S|100|155.155000||
B|QQQ|20250904|09:57:06|S|7|570.862700||
B|SKK|20250904|09:57:06|S|100|0.417700||
B|AFGB|20250904|09:57:07|S|10|22.470000||
B|ALAB|20250904|09:57:07|S|20|179.920000||
B|TSLA|20250904|09:57:07|S|100|334.580000||
B|ZS|20250904|09:57:07|S|4|264.375000||
B|AFRM|20250904|09:57:08|S|25|89.730900||
B|ASAN|20250904|09:57:08|S|30|15.219100||
B|LULU|20250904|09:57:08|S|100|200.095000||
B|NVDA|20250904|09:57:08|S|1|169.936500||
B|RDDT|20250904|09:57:08|S|5|227.605000||
B|TSLA|20250904|09:57:08|S|50|334.520000||
B|TSLA|20250904|09:57:08|S|100|334.565000||
B|WIX|20250904|09:57:08|S|20|140.860000||
B|AU|20250904|09:57:09|S|60|58.510000||
B|BBLG|20250904|09:57:09|S|50|3.389000||
B|IREN|20250904|09:57:09|S|270|27.900000||
B|IREN|20250904|09:57:09|S|700|27.890000||
B|PATH|20250904|09:57:09|S|200|10.517500||
B|PRIM|20250904|09:57:09|S|60|115.580000||
B|TS|20250904|09:57:09|S|1|35.420000||
B|AAPL|20250904|09:57:10|S|4|239.425000||
B|CRCL|20250904|09:57:10|S|5|119.990000||
B|CRDO|20250904|09:57:10|S|56|138.430000||
B|HIMS|20250904|09:57:10|S|100|47.028800||
B|HOOD|20250904|09:57:10|S|20|102.270000||
B|ONCHU|20250904|09:57:10|S|100|10.450000||
B|ZM|20250904|09:57:10|S|100|82.340000||
B|AFRM|20250904|09:57:11|S|150|89.715000||
B|ALGN|20250904|09:57:11|S|4|131.690000||
B|BBLG|20250904|09:57:11|S|200|3.423500||
B|EBAY|20250904|09:57:11|S|30|91.220000||
B|FIG|20250904|09:57:11|S|15|55.530000||
B|NEXT|20250904|09:57:11|S|300|10.400000||
B|NEXT|20250904|09:57:11|S|500|10.400000||
B|BMNR|20250904|09:57:12|S|200|42.370000||
B|BSLK|20250904|09:57:12|S|10|4.085000||
B|MDCX|20250904|09:57:12|S|100|1.965000||
B|NVDA|20250904|09:57:12|S|100|170.000000||
B|NVDA|20250904|09:57:12|S|100|170.050000||
B|NVDA|20250904|09:57:12|S|332|169.990000||
B|NVDA|20250904|09:57:12|S|2000|170.060000||
B|UNH|20250904|09:57:12|S|1|306.960000||
B|AFRM|20250904|09:57:13|S|60|89.750000||
B|APLM|20250904|09:57:13|S|25|5.330000||
B|AUR|20250904|09:57:13|S|300|5.613500||
B|BBLG|20250904|09:57:13|S|300|3.410000||
B|NUE|20250904|09:57:13|S|8|142.620000||
B|NVDA|20250904|09:57:13|S|108|170.060000||
B|NVDA|20250904|09:57:13|S|151|170.030000||
B|NVDA|20250904|09:57:13|S|1200|170.070000||
B|QQQ|20250904|09:57:13|S|36|570.832000||
B|CLS|20250904|09:57:14|S|100|215.340000||
B|CRWD|20250904|09:57:14|S|1|406.480000||
B|NVDA|20250904|09:57:14|S|50|170.030000||
B|SNOW|20250904|09:57:14|S|5|216.946800||
B|XHB|20250904|09:57:14|S|300|114.730000||
B|XHB|20250904|09:57:14|S|500|114.740000||
B|ALAB|20250904|09:57:15|S|100|180.190000||
B|ALAB|20250904|09:57:15|S|200|180.230000||
B|AMD|20250904|09:57:15|S|100|159.348800||
B|CRUS|20250904|09:57:15|S|5|111.820000||
B|CVNA|20250904|09:57:15|S|10|363.330000||
B|WPM|20250904|09:57:15|S|30|102.820000||
B|AMD|20250904|09:57:16|S|181|159.378600||
B|BBLG|20250904|09:57:16|S|38|3.350000||
B|CL|20250904|09:57:16|S|8|83.409300||
B|IMAB|20250904|09:57:16|S|1500|4.300000||
B|NVDA|20250904|09:57:16|S|25|170.055000||
B|NVDA|20250904|09:57:16|S|100|170.070000||
B|OPEN|20250904|09:57:16|S|800|5.385000||
B|SES|20250904|09:57:16|S|100|1.065000||
B|SOXL|20250904|09:57:16|S|4|24.205000||
B|T|20250904|09:57:16|S|65|29.485000||
B|ZNB|20250904|09:57:16|S|438|2.950000||
B|META|20250904|09:57:17|S|100|750.375000||
B|NVDA|20250904|09:57:17|S|264|170.045000||
B|OPEN|20250904|09:57:17|S|2300|5.385000||
B|RUN|20250904|09:57:17|S|100|16.429100||
B|TSLA|20250904|09:57:17|S|62|334.560000||
B|AFRM|20250904|09:57:18|S|31|89.720000||
B|AVGO|20250904|09:57:18|S|1|304.270000||
B|DJT|20250904|09:57:18|S|50|16.780700||
B|NDLS|20250904|09:57:18|S|100|0.699400||
B|SMR|20250904|09:57:18|S|10|38.950000||
B|SPHB|20250904|09:57:18|S|50|103.600000||
B|TEM|20250904|09:57:18|S|100|75.140000||
B|TSLA|20250904|09:57:18|S|1|334.520000||
B|TSLL|20250904|09:57:19|S|100|12.319300||
B|UBER|20250904|09:57:19|S|100|91.510000||
B|ALNY|20250904|09:57:20|S|5|456.910000||
B|AMD|20250904|09:57:20|S|40|159.470000||
B|AMD|20250904|09:57:20|S|502|159.490000||
B|HUT|20250904|09:57:20|S|50|26.420000||
B|INTC|20250904|09:57:20|S|1|23.919300||
B|NUE|20250904|09:57:20|S|10|142.620000||
B|NVDA|20250904|09:57:20|S|400|169.925000||
B|OPEN|20250904|09:57:20|S|7|5.385000||
B|PPBT|20250904|09:57:20|S|100|0.849500||
B|WBD|20250904|09:57:20|S|2000|11.820000||
B|ZNB|20250904|09:57:20|S|400|2.950000||
B|ZNB|20250904|09:57:20|S|2540|2.950000||
B|AEO|20250904|09:57:21|S|913|17.935000||
B|AMD|20250904|09:57:21|S|100|159.480000||
B|ASAN|20250904|09:57:21|S|20|15.230000||
B|BBLG|20250904|09:57:21|S|1|3.410000||
B|CLS|20250904|09:57:21|S|100|215.440000||
B|CRDO|20250904|09:57:21|S|100|139.380000||
B|GFI|20250904|09:57:21|S|9|34.269000||
B|NBIS|20250904|09:57:21|S|350|65.140000||
B|ZNB|20250904|09:57:21|S|3|2.950000||
B|ADBE|20250904|09:57:22|S|3|336.490000||
B|APLM|20250904|09:57:22|S|100|5.410900||
B|BA|20250904|09:57:22|S|4|230.450000||
B|ECX|20250904|09:57:22|S|1000|1.530000||
B|EQT|20250904|09:57:22|S|10|51.480000||
B|FLNG|20250904|09:57:22|S|50|26.798300||
B|FTNT|20250904|09:57:22|S|13|75.475000||
B|IBIT|20250904|09:57:22|S|1|62.799900||
B|JD|20250904|09:57:22|S|1|30.805000||
B|MP|20250904|09:57:22|S|15|64.650000||
B|OPEN|20250904|09:57:22|S|300|5.385000||
B|PEP|20250904|09:57:22|S|200|148.020000||
B|RCEL|20250904|09:57:22|S|20|4.230000||
B|TSLA|20250904|09:57:22|S|70|334.455000||
B|TXN|20250904|09:57:22|S|5|185.040000||
B|ZM|20250904|09:57:22|S|12|82.350000||
B|ZM|20250904|09:57:22|S|61|82.380000||
B|ZM|20250904|09:57:22|S|100|82.385000||
B|ZS|20250904|09:57:22|S|4|264.520000||
B|ACGL|20250904|09:57:23|S|11|93.677600||
B|AMD|20250904|09:57:23|S|300|159.475000||
B|BBLG|20250904|09:57:23|S|147|3.420000||
B|BCTX|20250904|09:57:23|S|100|8.010000||
B|COP|20250904|09:57:23|S|10|95.050000||
B|CORZ|20250904|09:57:23|S|1000|13.605000||
B|CRM|20250904|09:57:23|S|100|237.360000||
B|CRWD|20250904|09:57:23|S|2|406.770000||
B|LEN|20250904|09:57:23|S|19|135.118600||
B|SNOW|20250904|09:57:23|S|5|216.990000||
B|ZS|20250904|09:57:23|S|7|264.387000||
B|AFRM|20250904|09:57:24|S|120|89.670000||
B|AFRM|20250904|09:57:24|S|130|89.670000||
B|AMD|20250904|09:57:24|S|218|159.470000||
B|NVDU|20250904|09:57:24|S|10|111.090000||
B|ASAN|20250904|09:57:25|S|40|15.230000||
B|BSLK|20250904|09:57:25|S|15|4.075000||
B|BSLK|20250904|09:57:25|S|100|4.075000||
B|NLY|20250904|09:57:25|S|100|21.745000||
B|RKLB|20250904|09:57:25|S|20|43.320000||
B|AAL|20250904|09:57:26|S|7500|13.505000||
B|BBLG|20250904|09:57:26|S|1000|3.382000||
B|BMNR|20250904|09:57:26|S|8|42.405000||
B|CRM|20250904|09:57:26|S|100|237.240000||
B|CRM|20250904|09:57:26|S|100|237.290000||
B|LAD|20250904|09:57:26|S|100|332.500000||
B|MU|20250904|09:57:26|S|5|119.450000||
B|NEXT|20250904|09:57:26|S|300|10.440000||
B|PHM|20250904|09:57:26|S|3|134.860000||
B|PLTR|20250904|09:57:26|S|26|155.299700||
B|TTD|20250904|09:57:26|S|100|52.730000||
B|TTD|20250904|09:57:26|S|300|52.710000||
B|VNM|20250904|09:57:26|S|5|18.359300||
B|ASTS|20250904|09:57:27|S|93|43.174500||
B|DJT|20250904|09:57:27|S|10|16.780700||
B|INTC|20250904|09:57:27|S|1|23.929300||
B|TEM|20250904|09:57:27|S|2|75.170000||
B|TROW|20250904|09:57:27|S|100|113.047600||
B|TROW|20250904|09:57:27|S|150|113.040000||
B|ALAB|20250904|09:57:28|S|10|180.350000||
B|HIMS|20250904|09:57:28|S|100|47.020000||
B|XHB|20250904|09:57:28|S|100|114.730000||
B|XLRE|20250904|09:57:28|S|10|41.766100||
B|AMD|20250904|09:57:29|S|3|159.469700||
B|ANET|20250904|09:57:29|S|200|140.150000||
B|BMNR|20250904|09:57:29|S|120|42.360000||
B|BMY|20250904|09:57:29|S|10|47.470000||
B|CEG|20250904|09:57:29|S|7|310.580000||
B|COOP|20250904|09:57:29|S|20|194.250000||
B|CRDO|20250904|09:57:29|S|100|139.791000||
B|GRAB|20250904|09:57:29|S|40|4.920000||
B|MAGS|20250904|09:57:29|S|300|60.825000||
B|OPEN|20250904|09:57:29|S|40|5.380000||
B|ORI|20250904|09:57:29|S|300|40.698800||
B|SOFI|20250904|09:57:29|S|2|24.570000||
B|ABTC|20250904|09:57:30|S|300|6.995000||
B|AGG|20250904|09:57:30|S|26|99.469300||
B|HIMS|20250904|09:57:30|S|43|47.010000||
B|NOW|20250904|09:57:30|S|2|881.810000||
B|SGOV|20250904|09:57:30|S|129|100.415000||
B|TNA|20250904|09:57:30|S|589|41.349300||
B|BMNR|20250904|09:57:31|S|100|42.360000||
B|BTI|20250904|09:57:31|S|5|55.889300||
B|IRS|20250904|09:57:31|S|13|13.990000||
B|SPY|20250904|09:57:31|S|11|645.070000||
B|AMD|20250904|09:57:32|S|28|159.500000||
B|HIMS|20250904|09:57:32|S|1|47.007000||
B|LLY|20250904|09:57:32|S|100|742.991000||
B|NVDA|20250904|09:57:32|S|25|169.990000||
B|TEM|20250904|09:57:32|S|150|75.210000||
B|ALAB|20250904|09:57:33|S|20|180.240000||
B|AMD|20250904|09:57:33|S|37|159.565000||
B|AMD|20250904|09:57:33|S|143|159.560000||
B|META|20250904|09:57:33|S|10|750.275000||
B|PGR|20250904|09:57:33|S|100|249.550000||
B|SPY|20250904|09:57:33|S|1|645.085000||
B|ADPT|20250904|09:57:34|S|100|12.800000||
B|AMD|20250904|09:57:34|S|25|159.578000||
B|BMNR|20250904|09:57:34|S|5|42.390000||
B|IBIT|20250904|09:57:34|S|400|62.795000||
B|MIDD|20250904|09:57:34|S|20|137.780000||
B|PLTR|20250904|09:57:34|S|11|155.310000||
B|RDTL|20250904|09:57:34|S|100|59.550000||
B|RZLV|20250904|09:57:34|S|100|4.150000||
B|SOXL|20250904|09:57:34|S|200|24.240000||
B|WBD|20250904|09:57:34|S|278|11.819300||
B|BBLG|20250904|09:57:35|S|1|3.435500||
B|CRM|20250904|09:57:35|S|1|237.346600||
B|TNA|20250904|09:57:35|S|15|41.365000||
B|WU|20250904|09:57:35|S|473|8.649300||
B|YANG|20250904|09:57:35|S|400|27.175000||
B|BABA|20250904|09:57:36|S|10|131.128800||
B|BE|20250904|09:57:36|S|12|53.908400||
B|BMNR|20250904|09:57:36|S|12|42.390000||
B|BRK/B|20250904|09:57:36|S|2|503.430000||
B|CGON|20250904|09:57:36|S|98|28.960000||
B|CTM|20250904|09:57:36|S|36|1.110000||
B|CTM|20250904|09:57:36|S|100|1.110000||
B|HIMS|20250904|09:57:36|S|3|47.048500||
B|MRVL|20250904|09:57:36|S|40|61.920000||
B|OLO|20250904|09:57:36|S|100|10.250000||
B|SMR|20250904|09:57:36|S|22|38.930000||
B|XHB|20250904|09:57:36|S|188|114.715000||
B|ZTS|20250904|09:57:36|S|12|151.774400||
B|ADBE|20250904|09:57:37|S|1|336.720000||
B|AMD|20250904|09:57:37|S|200|159.500000||
B|BOXX|20250904|09:57:37|S|24|113.535000||
B|CRDO|20250904|09:57:37|S|4|139.550000||
B|HIMS|20250904|09:57:37|S|300|47.038800||
B|LHAI|20250904|09:57:37|S|14|8.290000||
B|OPEN|20250904|09:57:37|S|201|5.370000||
B|RIOT|20250904|09:57:37|S|4|13.135000||
B|KLAC|20250904|09:57:38|S|10|853.590000||
B|MMM|20250904|09:57:38|S|1|152.987500||
B|PLTR|20250904|09:57:38|S|154|155.210000||
B|PLTR|20250904|09:57:38|S|246|155.230000||
B|PTON|20250904|09:57:38|S|1500|7.869300||
B|STZ|20250904|09:57:38|S|90|146.730000||
B|UPST|20250904|09:57:38|S|100|65.450000||
B|ALAB|20250904|09:57:39|S|100|180.380000||
B|CPNG|20250904|09:57:39|S|50|28.790500||
B|LITE|20250904|09:57:39|S|95|136.860000||
B|LLY|20250904|09:57:39|S|5|742.910000||
B|PLTR|20250904|09:57:39|S|1|155.248300||
B|USFR|20250904|09:57:39|S|1|50.310000||
B|Z|20250904|09:57:39|S|100|83.785000||
B|AEO|20250904|09:57:40|S|1|17.929300||
B|AMD|20250904|09:57:40|S|100|159.578000||
B|HIMS|20250904|09:57:40|S|500|47.060000||
B|PDI|20250904|09:57:40|S|100|19.899300||
B|SPXS|20250904|09:57:40|S|1|4.225000||
B|TSLA|20250904|09:57:40|S|100|334.640000||
B|LIF|20250904|09:57:41|S|600|87.515000||
B|NEXT|20250904|09:57:41|S|300|10.480000||
B|OPEN|20250904|09:57:41|S|400|5.375000||
B|PLTR|20250904|09:57:41|S|6|155.280000||
B|AMD|20250904|09:57:42|S|300|159.540000||
B|BBLG|20250904|09:57:42|S|20|3.410000||
B|CRCL|20250904|09:57:42|S|20|119.925000||
B|ETHU|20250904|09:57:42|S|15|148.850000||
B|FTNT|20250904|09:57:42|S|1|75.355000||
B|NEON|20250904|09:57:42|S|100|4.305000||
B|PM|20250904|09:57:42|S|3|164.080000||
B|SHOP|20250904|09:57:42|S|100|141.715000||
B|SOGP|20250904|09:57:42|S|150|26.380000||
B|ULTA|20250904|09:57:42|S|1|523.990000||
B|ALAB|20250904|09:57:43|S|100|180.460000||
B|ALAB|20250904|09:57:43|S|200|180.210000||
B|ALAB|20250904|09:57:43|S|800|180.380000||
B|AMRZ|20250904|09:57:43|S|13|51.630000||
B|BBLG|20250904|09:57:43|S|500|3.420000||
B|DOW|20250904|09:57:43|S|5|23.430000||
B|DUOL|20250904|09:57:43|S|5|276.100000||
B|DX|20250904|09:57:43|S|200|12.743500||
B|NVDA|20250904|09:57:43|S|10|169.970000||
B|NVDA|20250904|09:57:43|S|80|169.980000||
B|RGTI|20250904|09:57:43|S|300|15.235000||
B|TSM|20250904|09:57:43|S|100|231.210000||
B|ZNB|20250904|09:57:43|S|100|2.940000||
B|AMC|20250904|09:57:44|S|50|2.705000||
B|AMD|20250904|09:57:44|S|25|159.560000||
B|BBLG|20250904|09:57:44|S|10|3.424900||
B|CMCSA|20250904|09:57:44|S|500|34.195000||
B|CROX|20250904|09:57:44|S|20|87.440000||
B|JPM|20250904|09:57:44|S|50|300.610000||
B|PLTR|20250904|09:57:44|S|62|155.240000||
B|TSLA|20250904|09:57:44|S|100|334.730000||
B|WKSP|20250904|09:57:44|S|6|3.800000||
B|MS|20250904|09:57:45|S|35|149.330000||
B|MSTY|20250904|09:57:45|S|13|15.185000||
B|TSLA|20250904|09:57:45|S|5|334.740000||
B|TSLA|20250904|09:57:45|S|20|334.730000||
B|AGIO|20250904|09:57:46|S|20|34.520000||
B|AVGO|20250904|09:57:46|S|2|303.990000||
B|BIOX|20250904|09:57:46|S|10|2.820000||
B|DXCM|20250904|09:57:46|S|10|80.160000||
B|KGC|20250904|09:57:46|S|200|21.895000||
B|TE|20250904|09:57:46|S|100|1.955000||
B|TSLA|20250904|09:57:46|S|1|334.730000||
B|ALAB|20250904|09:57:47|S|100|180.360000||
B|AMZN|20250904|09:57:47|S|45|234.058600||
B|AVGO|20250904|09:57:47|S|1|303.900000||
B|HIVE|20250904|09:57:47|S|180|2.715000||
B|SBET|20250904|09:57:47|S|300|15.590000||
B|SOXL|20250904|09:57:47|S|5|24.235000||
B|XPEV|20250904|09:57:47|S|100|19.744600||
B|AAPL|20250904|09:57:48|S|30|239.500000||
B|BMNR|20250904|09:57:48|S|400|42.325000||
B|TSLA|20250904|09:57:48|S|20|334.690000||
B|BABA|20250904|09:57:49|S|200|131.130000||
B|CRDO|20250904|09:57:49|S|100|139.791000||
B|HIMS|20250904|09:57:49|S|100|47.140000||
B|HIMS|20250904|09:57:49|S|200|47.135000||
B|KYIV|20250904|09:57:49|S|40|11.380000||
B|LLY|20250904|09:57:49|S|6|743.010000||
B|NEXT|20250904|09:57:49|S|300|10.490000||
B|NUE|20250904|09:57:49|S|50|142.600000||
B|NVDA|20250904|09:57:49|S|100|170.010000||
B|NVDA|20250904|09:57:49|S|450|170.020000||
B|OPEN|20250904|09:57:49|S|600|5.395000||
B|TSLL|20250904|09:57:49|S|240|12.335000||
B|AMD|20250904|09:57:51|S|100|159.560000||
B|ATON|20250904|09:57:51|S|39|5.900000||
B|EXAS|20250904|09:57:51|S|20|52.050000||
B|GOOGL|20250904|09:57:51|S|100|227.820000||
B|GOOGL|20250904|09:57:51|S|100|227.820000||
B|PANW|20250904|09:57:51|S|2|189.510000||
B|PLTR|20250904|09:57:51|S|1|155.230000||
B|RACE|20250904|09:57:51|S|100|497.290000||
B|RACE|20250904|09:57:51|S|100|497.730000||
B|RACE|20250904|09:57:51|S|800|497.280000||
B|AMRZ|20250904|09:57:52|S|100|51.650000||
B|DUK|20250904|09:57:52|S|4|121.970000||
B|OPEN|20250904|09:57:52|S|383|5.415000||
B|ZNB|20250904|09:57:52|S|45|2.938000||
B|HOOD|20250904|09:57:53|S|3|102.180000||
B|IBKR|20250904|09:57:53|S|1|64.555000||
B|META|20250904|09:57:53|S|10|749.720000||
B|NVDA|20250904|09:57:53|S|15|169.980000||
B|AAL|20250904|09:57:54|S|73|13.525000||
B|AMD|20250904|09:57:54|S|4|159.500000||
B|AVAV|20250904|09:57:54|S|5|232.120000||
B|BABA|20250904|09:57:54|S|25|131.288300||
B|MSTR|20250904|09:57:54|S|1|325.260000||
B|PLUG|20250904|09:57:54|S|200|1.479900||
B|TEM|20250904|09:57:54|S|100|75.270000||
B|TNA|20250904|09:57:54|S|50|41.409300||
B|TQQQ|20250904|09:57:54|S|100|89.500000||
B|AMAT|20250904|09:57:55|S|32|156.720000||
B|AMD|20250904|09:57:55|S|32|159.475000||
B|DELL|20250904|09:57:55|S|30|124.510000||
B|HIMS|20250904|09:57:55|S|20|47.108800||
B|JEF|20250904|09:57:55|S|20|64.360000||
B|LLY|20250904|09:57:55|S|1|743.410000||
B|OPEN|20250904|09:57:55|S|25|5.415000||
B|PLTR|20250904|09:57:55|S|30|155.130000||
B|VNQ|20250904|09:57:55|S|2|91.383500||
B|IFRX|20250904|09:57:56|S|2500|1.630000||
B|TSLA|20250904|09:57:56|S|70|334.450000||
B|CRDO|20250904|09:57:57|S|1|139.600000||
B|LULU|20250904|09:57:57|S|1|200.550000||
B|NVDA|20250904|09:57:57|S|50|170.060000||
B|ONDS|20250904|09:57:57|S|20|5.155000||
B|AMC|20250904|09:57:58|S|5|2.705000||
B|PLTR|20250904|09:57:58|S|57|155.120000||
B|RDW|20250904|09:57:58|S|100|8.200000||
B|TNA|20250904|09:57:58|S|20|41.405000||
B|TQQQ|20250904|09:57:58|S|150|89.515000||
B|BSEP|20250904|09:57:59|S|190|47.231100||
B|CRM|20250904|09:57:59|S|4|237.155600||
B|RBLX|20250904|09:57:59|S|1|133.510000||
B|ALAB|20250904|09:58:00|S|10|180.000000||
B|AMC|20250904|09:58:00|S|232|2.710000||
B|BE|20250904|09:58:00|S|200|53.950000||
B|CDNS|20250904|09:58:00|S|20|345.310000||
B|CRM|20250904|09:58:00|S|50|237.107500||
B|CTAS|20250904|09:58:00|S|40|206.020000||
B|NIO|20250904|09:58:00|S|500|5.995000||
B|OPEN|20250904|09:58:00|S|100|5.405000||
B|SHOP|20250904|09:58:00|S|100|141.626700||
B|SQQQ|20250904|09:58:00|S|4|17.910000||
B|TQQQ|20250904|09:58:00|S|150|89.515000||
B|TSLA|20250904|09:58:00|S|60|334.430000||
B|VOO|20250904|09:58:00|S|1|593.079100||
B|AMZN|20250904|09:58:01|S|25|234.001400||
B|APP|20250904|09:58:01|S|100|500.620000||
B|BRO|20250904|09:58:01|S|60|95.350000||
B|CLH|20250904|09:58:01|S|40|240.900000||
B|FWONK|20250904|09:58:01|S|40|99.970000||
B|IDXX|20250904|09:58:01|S|10|632.010000||
B|LYV|20250904|09:58:01|S|30|162.110000||
B|NIO|20250904|09:58:01|S|2|5.995000||
B|O|20250904|09:58:01|S|17|58.544900||
B|RACE|20250904|09:58:01|S|10|497.630000||
B|RBLX|20250904|09:58:01|S|20|133.480000||
B|TSLA|20250904|09:58:01|S|5|334.290000||
B|ULS|20250904|09:58:01|S|40|62.710000||
B|VMC|20250904|09:58:01|S|20|288.680000||
B|AEO|20250904|09:58:02|S|400|17.959300||
B|APP|20250904|09:58:02|S|2|500.850000||
B|AVGO|20250904|09:58:02|S|100|304.210000||
B|BABA|20250904|09:58:02|S|2000|131.170000||
B|BBLG|20250904|09:58:02|S|696|3.450000||
B|GOOGL|20250904|09:58:02|S|50|227.830000||
B|PLTR|20250904|09:58:02|S|20|154.860000||
B|PLTR|20250904|09:58:02|S|300|154.860000||
B|BBLG|20250904|09:58:03|S|50|3.448000||
B|CAL|20250904|09:58:03|S|20|13.570000||
B|LLY|20250904|09:58:03|S|10|743.350000||
B|POLA|20250904|09:58:03|S|100|2.900000||
B|RKLB|20250904|09:58:03|S|20|43.260000||
B|TNA|20250904|09:58:03|S|10|41.399300||
B|ZM|20250904|09:58:03|S|11|82.490000||
B|AEO|20250904|09:58:04|S|312|17.989300||
B|ARCT|20250904|09:58:04|S|5|16.870000||
B|BMNR|20250904|09:58:04|S|511|42.145000||
B|HIMS|20250904|09:58:04|S|100|46.930000||
B|MIDD|20250904|09:58:04|S|20|137.840000||
B|MSTR|20250904|09:58:04|S|10|325.080000||
B|NVDA|20250904|09:58:04|S|200|170.000000||
B|OPEN|20250904|09:58:04|S|2500|5.395500||
B|SMR|20250904|09:58:04|S|50|38.920000||
B|TSLL|20250904|09:58:04|S|10|12.309300||
B|TSM|20250904|09:58:04|S|150|231.250000||
B|AMD|20250904|09:58:05|S|30|159.300000||
B|CRM|20250904|09:58:05|S|26|237.045000||
B|NVDA|20250904|09:58:05|S|100|170.035000||
B|NVO|20250904|09:58:05|S|100|56.170000||
B|OPEN|20250904|09:58:05|S|550|5.415000||
B|TSLA|20250904|09:58:05|S|50|334.303900||
B|CRH|20250904|09:58:06|S|2|111.180000||
B|FUTU|20250904|09:58:06|S|500|188.850000||
B|LLY|20250904|09:58:06|S|2|743.350000||
B|NIO|20250904|09:58:06|S|10|5.995000||
B|NVDA|20250904|09:58:06|S|800|170.050000||
B|RGTI|20250904|09:58:06|S|100|15.259300||
B|RSI|20250904|09:58:06|S|200|21.490000||
B|ZNB|20250904|09:58:06|S|10|2.925000||
B|AES|20250904|09:58:07|S|10|12.953500||
B|CRSP|20250904|09:58:07|S|100|52.210000||
B|LCID|20250904|09:58:07|S|100|15.585000||
B|OKE|20250904|09:58:07|S|38|74.152300||
B|SOFI|20250904|09:58:07|S|1|24.519300||
B|TNA|20250904|09:58:07|S|500|41.399300||
B|TSLA|20250904|09:58:07|S|125|334.350000||
B|TSLA|20250904|09:58:07|S|400|334.305000||
B|XLE|20250904|09:58:07|S|10|88.645000||
B|AEO|20250904|09:58:08|S|5|18.002500||
B|BMNR|20250904|09:58:08|S|1|42.165000||
B|HIMS|20250904|09:58:08|S|100|46.938600||
B|HIMS|20250904|09:58:08|S|204|46.938600||
B|HIMS|20250904|09:58:08|S|300|46.920000||
B|HQY|20250904|09:58:08|S|100|97.240000||
B|HQY|20250904|09:58:08|S|460|97.330000||
B|HQY|20250904|09:58:08|S|900|97.300000||
B|JMIA|20250904|09:58:08|S|2|7.970000||
B|TSLL|20250904|09:58:08|S|70|12.305000||
B|AFRM|20250904|09:58:09|S|80|89.071400||
B|BMNR|20250904|09:58:09|S|300|42.165000||
B|CRM|20250904|09:58:09|S|2|237.000000||
B|EXAS|20250904|09:58:09|S|20|52.100000||
B|HQY|20250904|09:58:09|S|13|97.280000||
B|IREN|20250904|09:58:09|S|457|27.879900||
B|NVDA|20250904|09:58:09|S|30|170.030000||
B|PHM|20250904|09:58:09|S|10|135.010000||
B|SE|20250904|09:58:09|S|100|184.840000||
B|TSLA|20250904|09:58:09|S|8|334.320000||
B|UI|20250904|09:58:09|S|1|557.640000||
B|VOO|20250904|09:58:09|S|2|593.059000||
B|AGNC|20250904|09:58:10|S|11|10.103500||
B|SOFI|20250904|09:58:10|S|160|24.525000||
B|TSLA|20250904|09:58:10|S|1|334.190000||
B|TSLL|20250904|09:58:10|S|1300|12.298300||
B|AFRM|20250904|09:58:11|S|10|89.210000||
B|CI|20250904|09:58:11|S|3|301.990000||
B|MAGS|20250904|09:58:11|S|300|60.815000||
B|MSTY|20250904|09:58:11|S|3|15.165000||
B|NVDA|20250904|09:58:11|S|100|169.995000||
B|NVT|20250904|09:58:11|S|4|89.810000||
B|OPEN|20250904|09:58:11|S|60|5.405000||
B|OPEN|20250904|09:58:11|S|250|5.405000||
B|PSQ|20250904|09:58:11|S|50|32.919900||
B|TSLA|20250904|09:58:11|S|20|334.220000||
B|TSLA|20250904|09:58:11|S|200|334.220000||
B|TSLL|20250904|09:58:11|S|100|12.295000||
B|BXSL|20250904|09:58:12|S|61|29.395000||
B|CRM|20250904|09:58:12|S|210|237.000500||
B|OPEN|20250904|09:58:12|S|137|5.405000||
B|SOUN|20250904|09:58:12|S|7|13.080000||
B|XPEV|20250904|09:58:12|S|200|19.749300||
B|AGX|20250904|09:58:13|S|1|229.910000||
B|BMNR|20250904|09:58:13|S|400|42.120000||
B|MCD|20250904|09:58:13|S|1|318.790000||
B|MCD|20250904|09:58:13|S|100|318.790000||
B|SMR|20250904|09:58:13|S|50|39.040000||
B|TRV|20250904|09:58:13|S|100|280.030000||
B|TSLA|20250904|09:58:13|S|100|334.250000||
B|WDAY|20250904|09:58:13|S|10|227.435000||
B|Z|20250904|09:58:13|S|20|83.781200||
B|CRDO|20250904|09:58:14|S|22|139.390000||
B|HIMS|20250904|09:58:14|S|213|46.870000||
B|OKTA|20250904|09:58:14|S|100|88.510000||
B|SEIC|20250904|09:58:14|S|13|88.275000||
B|AMZN|20250904|09:58:15|S|20|234.179300||
B|BABA|20250904|09:58:15|S|33|131.328800||
B|HIMS|20250904|09:58:15|S|303|46.861200||
B|HRTG|20250904|09:58:15|S|110|24.220000||
B|JEPI|20250904|09:58:15|S|2|56.625000||
B|SCHD|20250904|09:58:15|S|1|27.643500||
B|TQQQ|20250904|09:58:15|S|60|89.509300||
B|BE|20250904|09:58:16|S|30|53.950000||
B|FIG|20250904|09:58:16|S|100|55.430000||
B|FIG|20250904|09:58:16|S|100|55.530000||
B|IQ|20250904|09:58:16|S|20|2.715000||
B|O|20250904|09:58:16|S|1|58.529300||
B|O|20250904|09:58:16|S|10|58.529300||
B|OPEN|20250904|09:58:16|S|400|5.405000||
B|PATH|20250904|09:58:16|S|200|10.507500||
B|QSG|20250904|09:58:16|S|20|7.870000||
B|YMAX|20250904|09:58:16|S|500|12.485000||
B|AVGO|20250904|09:58:17|S|35|304.200000||
B|BABA|20250904|09:58:17|S|800|131.298100||
B|COST|20250904|09:58:17|S|50|956.490000||
B|NUE|20250904|09:58:17|S|50|142.655000||
B|VST|20250904|09:58:17|S|50|191.080000||
B|VST|20250904|09:58:17|S|600|191.080000||
B|ZNB|20250904|09:58:17|S|344|2.915000||
B|ASTS|20250904|09:58:18|S|1|42.977300||
B|BILL|20250904|09:58:18|S|20|46.060000||
B|NVDA|20250904|09:58:18|S|70|170.125000||
B|PYPL|20250904|09:58:18|S|62|69.160000||
B|AEO|20250904|09:58:19|S|900|17.959300||
B|BBLG|20250904|09:58:19|S|10|3.556700||
B|CRDO|20250904|09:58:19|S|10|139.416000||
B|FIVN|20250904|09:58:19|S|1|25.266200||
B|KMB|20250904|09:58:19|S|300|128.520000||
B|SATS|20250904|09:58:19|S|10|65.310000||
B|SEDG|20250904|09:58:19|S|20|33.630000||
B|VST|20250904|09:58:19|S|7|191.260000||
B|BXSL|20250904|09:58:20|S|110|29.390000||
B|FEPI|20250904|09:58:20|S|10|45.560000||
B|NEON|20250904|09:58:20|S|100|4.330000||
B|NVDA|20250904|09:58:20|S|10|170.110000||
B|PLTR|20250904|09:58:20|S|20|154.835000||
B|QBTS|20250904|09:58:20|S|2000|15.320000||
B|SNA|20250904|09:58:20|S|8|323.070000||
B|TNA|20250904|09:58:20|S|1|41.367500||
B|TSLA|20250904|09:58:20|S|100|334.360000||
B|AMD|20250904|09:58:21|S|1|159.505000||
B|ANIP|20250904|09:58:21|S|7|95.590000||
B|BG|20250904|09:58:21|S|5|81.780000||
B|BOXX|20250904|09:58:21|S|100|113.535000||
B|EL|20250904|09:58:21|S|1|90.240000||
B|ISPR|20250904|09:58:21|S|165|3.110000||
B|PEN|20250904|09:58:21|S|1|270.440000||
B|PRVA|20250904|09:58:21|S|23|22.965000||
B|RDNT|20250904|09:58:21|S|8|70.980000||
B|SLP|20250904|09:58:21|S|34|14.260000||
B|SMMT|20250904|09:58:21|S|200|23.395000||
B|TMDX|20250904|09:58:21|S|3|103.800000||
B|WGS|20250904|09:58:21|S|1|133.120000||
B|AKBA|20250904|09:58:22|S|1|3.090000||
B|ALCO|20250904|09:58:22|S|1|33.210000||
B|ALCO|20250904|09:58:22|S|1|33.520000||
B|AMD|20250904|09:58:22|S|10|159.465000||
B|AMZN|20250904|09:58:22|S|3|234.041000||
B|AVDL|20250904|09:58:22|S|1|14.680000||
B|AXGN|20250904|09:58:22|S|1|15.590000||
B|BE|20250904|09:58:22|S|300|53.925000||
B|EWCZ|20250904|09:58:22|S|1|4.250000||
B|FC|20250904|09:58:22|S|1|18.800000||
B|KNSA|20250904|09:58:22|S|1|35.110000||
B|KNSA|20250904|09:58:22|S|1|35.190000||
B|MGPI|20250904|09:58:22|S|1|29.000000||
B|NIO|20250904|09:58:22|S|100|5.995000||
B|NOW|20250904|09:58:22|S|1|880.460000||
B|PINC|20250904|09:58:22|S|1|25.840000||
B|SPY|20250904|09:58:22|S|30|645.060000||
B|TSLA|20250904|09:58:22|S|3|334.380000||
B|TSM|20250904|09:58:22|S|10|231.270000||
B|CRDO|20250904|09:58:23|S|100|139.781000||
B|HIMS|20250904|09:58:23|S|14|46.900000||
B|SCHW|20250904|09:58:23|S|21|96.810000||
B|SMR|20250904|09:58:23|S|50|38.930000||
B|SOXL|20250904|09:58:23|S|100|24.250000||
B|AAPL|20250904|09:58:24|S|15|239.485000||
B|BBLG|20250904|09:58:24|S|100|3.560000||
B|BMNR|20250904|09:58:24|S|70|42.155000||
B|CFLT|20250904|09:58:24|S|100|18.419300||
B|NVDA|20250904|09:58:24|S|21|170.079000||
B|PLTR|20250904|09:58:24|S|3|154.905000||
B|CSCO|20250904|09:58:25|S|1|67.633500||
B|MIDD|20250904|09:58:25|S|14|137.930000||
B|NNOX|20250904|09:58:25|S|2|3.659900||
B|SMLR|20250904|09:58:25|S|1|28.577800||
B|BBLG|20250904|09:58:26|S|50|3.600000||
B|LLY|20250904|09:58:26|S|40|743.120000||
B|NVDA|20250904|09:58:26|S|200|170.095000||
B|TEM|20250904|09:58:26|S|100|75.360000||
B|UAL|20250904|09:58:26|S|10|108.680000||
B|WDC|20250904|09:58:26|S|100|87.610000||
B|ALAB|20250904|09:58:27|S|11|179.330000||
B|BABA|20250904|09:58:27|S|200|131.390000||
B|BBLG|20250904|09:58:27|S|100|3.590000||
B|CELC|20250904|09:58:27|S|4|54.700000||
B|CLSK|20250904|09:58:27|S|100|9.170000||
B|CRDO|20250904|09:58:27|S|100|139.780000||
B|LULU|20250904|09:58:27|S|100|200.170000||
B|OSCR|20250904|09:58:27|S|100|18.399300||
B|PDBC|20250904|09:58:27|S|35|13.220000||
B|PLTR|20250904|09:58:27|S|20|154.970000||
B|XPEV|20250904|09:58:27|S|500|19.749300||
B|ZNB|20250904|09:58:27|S|305|2.930000||
B|ETNB|20250904|09:58:28|S|20|8.970000||
B|HIMS|20250904|09:58:28|S|50|46.970000||
B|IONQ|20250904|09:58:28|S|40|41.805000||
B|UTSL|20250904|09:58:28|S|300|39.650000||
B|CRML|20250904|09:58:29|S|400|5.905000||
B|KYIV|20250904|09:58:29|S|20|11.370000||
B|SUI|20250904|09:58:29|S|20|127.160000||
B|BBLG|20250904|09:58:30|S|10|3.630000||
B|BBLG|20250904|09:58:30|S|250|3.629000||
B|IOT|20250904|09:58:30|S|100|35.070000||
B|RDDT|20250904|09:58:30|S|7|227.590000||
B|CRUS|20250904|09:58:31|S|18|111.750000||
B|HIMS|20250904|09:58:31|S|90|46.960000||
B|ORCL|20250904|09:58:31|S|1|220.490000||
B|RCAT|20250904|09:58:31|S|500|8.585000||
B|VIG|20250904|09:58:31|S|1|210.750000||
B|CIGL|20250904|09:58:32|S|15|3.040000||
B|CRDO|20250904|09:58:32|S|100|139.970000||
B|HIMS|20250904|09:58:32|S|320|46.970000||
B|HLI|20250904|09:58:32|S|14|193.390000||
B|PLTR|20250904|09:58:32|S|14|154.990000||
B|REFR|20250904|09:58:32|S|200|1.340000||
B|RKLB|20250904|09:58:32|S|50|43.265000||
B|RKLB|20250904|09:58:32|S|57|43.265000||
B|RZLV|20250904|09:58:32|S|50|4.130000||
B|SOXS|20250904|09:58:32|S|200|7.665000||
B|SPAI|20250904|09:58:32|S|60|6.890000||
B|SPIR|20250904|09:58:32|S|75|9.000000||
B|WIMI|20250904|09:58:32|S|8|3.970000||
B|AVGO|20250904|09:58:33|S|10|304.175000||
B|BBLG|20250904|09:58:33|S|270|3.610000||
B|GOOGL|20250904|09:58:33|S|100|227.690000||
B|PLTR|20250904|09:58:33|S|100|154.900000||
B|SOUN|20250904|09:58:33|S|20|13.069300||
B|STM|20250904|09:58:33|S|5|25.339300||
B|TLRY|20250904|09:58:33|S|100|1.155000||
B|UNH|20250904|09:58:33|S|1|307.310000||
B|VLO|20250904|09:58:33|S|20|156.050000||
B|VRT|20250904|09:58:33|S|40|126.315000||
B|AAPL|20250904|09:58:34|S|100|239.580000||
B|ADSK|20250904|09:58:34|S|1|315.860000||
B|ASTS|20250904|09:58:34|S|1000|42.905000||
B|CLS|20250904|09:58:34|S|3|215.380000||
B|DKL|20250904|09:58:34|S|50|43.850000||
B|META|20250904|09:58:34|S|1|749.480000||
B|MSTY|20250904|09:58:34|S|1|15.145000||
B|NVD|20250904|09:58:34|S|600|10.670000||
B|RBLX|20250904|09:58:34|S|10|133.480000||
B|SHOT|20250904|09:58:34|S|20|0.391400||
B|WDC|20250904|09:58:34|S|11|87.669100||
B|BULL|20250904|09:58:35|S|20|13.125000||
B|CLF|20250904|09:58:35|S|100|10.249900||
B|CRDO|20250904|09:58:35|S|250|139.750000||
B|OLN|20250904|09:58:35|S|170|23.470000||
B|SERV|20250904|09:58:35|S|200|9.715000||
B|TLRY|20250904|09:58:35|S|500|1.155300||
B|TNA|20250904|09:58:35|S|1|41.337500||
B|AAPL|20250904|09:58:36|S|2|239.665000||
B|ADBE|20250904|09:58:36|S|1|336.610000||
B|ASTS|20250904|09:58:36|S|632|42.830000||
B|BABA|20250904|09:58:36|S|1000|131.310000||
B|ETHA|20250904|09:58:36|S|30|33.110000||
B|RDDT|20250904|09:58:36|S|20|227.390000||
B|SMR|20250904|09:58:36|S|10|38.850000||
B|XPEV|20250904|09:58:36|S|100|19.735000||
B|AEO|20250904|09:58:37|S|28|17.995000||
B|ARRY|20250904|09:58:37|S|3|8.760000||
B|BBLG|20250904|09:58:37|S|400|3.680000||
B|CLSK|20250904|09:58:37|S|15|9.165000||
B|CRWV|20250904|09:58:37|S|100|89.110000||
B|DOCU|20250904|09:58:37|S|100|74.340000||
B|DOCU|20250904|09:58:37|S|200|74.340000||
B|DOCU|20250904|09:58:37|S|300|74.350000||
B|HAS|20250904|09:58:37|S|1|79.460000||
B|SBET|20250904|09:58:37|S|2|15.547000||
B|SE|20250904|09:58:37|S|3|184.860000||
B|VNET|20250904|09:58:37|S|100|7.585000||
B|AAPL|20250904|09:58:38|S|200|239.615000||
B|ASTS|20250904|09:58:38|S|15|42.855000||
B|KKR|20250904|09:58:38|S|6|135.498000||
B|NIO|20250904|09:58:38|S|30|5.995000||
B|NIO|20250904|09:58:38|S|6500|5.995000||
B|OPEN|20250904|09:58:38|S|60|5.375000||
B|TNA|20250904|09:58:38|S|1|41.327500||
B|AEM|20250904|09:58:39|S|1|147.680000||
B|AMZN|20250904|09:58:39|S|200|234.140000||
B|BBLG|20250904|09:58:39|S|100|3.680000||
B|HIMS|20250904|09:58:39|S|30|46.879000||
B|SBET|20250904|09:58:39|S|179|15.570000||
B|SMR|20250904|09:58:39|S|200|38.860000||
B|AAPL|20250904|09:58:40|S|3|239.568800||
B|AAPL|20250904|09:58:40|S|100|239.560000||
B|BBLG|20250904|09:58:40|S|100|3.680000||
B|BMNR|20250904|09:58:40|S|100|42.125000||
B|CRCL|20250904|09:58:40|S|8|119.940000||
B|DUK|20250904|09:58:40|S|4|121.955000||
B|JMIA|20250904|09:58:40|S|200|7.948800||
B|ADBE|20250904|09:58:41|S|1|336.700000||
B|APP|20250904|09:58:41|S|100|500.850000||
B|BABA|20250904|09:58:41|S|100|131.340000||
B|ETHA|20250904|09:58:41|S|3|33.105000||
B|IONQ|20250904|09:58:41|S|41|41.770000||
B|RKLB|20250904|09:58:41|S|86|43.180000||
B|ROBO|20250904|09:58:41|S|10|62.336500||
B|AEO|20250904|09:58:42|S|1200|18.005000||
B|BABA|20250904|09:58:42|S|2|131.340000||
B|EMN|20250904|09:58:42|S|15|67.150000||
B|GD|20250904|09:58:42|S|13|321.890000||
B|LRN|20250904|09:58:42|S|1|160.580000||
B|OPEN|20250904|09:58:42|S|15|5.375000||
B|SOXL|20250904|09:58:42|S|5|24.235000||
B|TLRY|20250904|09:58:42|S|500|1.159000||
B|TSLL|20250904|09:58:42|S|80|12.320000||
B|TSLL|20250904|09:58:42|S|200|12.315000||
B|VUZI|20250904|09:58:42|S|50|2.230000||
B|AEO|20250904|09:58:43|S|50|18.019300||
B|ETHA|20250904|09:58:43|S|110|33.105000||
B|ETHA|20250904|09:58:43|S|1200|33.105000||
B|ETHA|20250904|09:58:43|S|2900|33.105000||
B|FIG|20250904|09:58:43|S|692|55.400000||
B|HPE|20250904|09:58:43|S|100|23.549300||
B|IWM|20250904|09:58:43|S|10|234.380700||
B|RKLB|20250904|09:58:43|S|250|43.240000||
B|TQQQ|20250904|09:58:43|S|100|89.480700||
B|TSLA|20250904|09:58:43|S|22|334.546500||
B|AEO|20250904|09:58:44|S|1672|18.019100||
B|DSGX|20250904|09:58:44|S|10|104.140000||
B|FIG|20250904|09:58:44|S|1|55.400000||
B|PLTR|20250904|09:58:44|S|100|155.000000||
B|TERN|20250904|09:58:44|S|20|7.350000||
B|ZM|20250904|09:58:44|S|1|82.425000||
B|AGIO|20250904|09:58:45|S|9|34.650000||
B|CIGL|20250904|09:58:45|S|1600|3.048000||
B|GAP|20250904|09:58:45|S|430|23.170000||
B|GLD|20250904|09:58:45|S|100|326.375000||
B|NEON|20250904|09:58:45|E|459|4.319700||
B|NVDA|20250904|09:58:45|S|4|170.120000||
B|SOXS|20250904|09:58:45|S|23|7.665000||
B|TSLA|20250904|09:58:45|S|100|334.570000||
B|AMD|20250904|09:58:46|S|3|159.380000||
B|CRM|20250904|09:58:46|S|84|236.745000||
B|MRVL|20250904|09:58:46|S|100|61.838800||
B|RIOT|20250904|09:58:46|S|10|13.119300||
B|SCHG|20250904|09:58:46|S|4|30.585000||
B|AAPL|20250904|09:58:47|S|30|239.625000||
B|AMD|20250904|09:58:47|S|100|159.358800||
B|BAK|20250904|09:58:47|S|100|3.320000||
B|BBLG|20250904|09:58:47|S|10|3.598100||
B|DOCU|20250904|09:58:47|S|100|74.330000||
B|IMUX|20250904|09:58:47|S|100|0.769700||
B|META|20250904|09:58:47|S|3|749.530000||
B|AG|20250904|09:58:48|S|75|9.199300||
B|AMZN|20250904|09:58:48|S|5|234.118800||
B|BTDR|20250904|09:58:48|S|1000|12.880000||
B|BTDR|20250904|09:58:48|S|1500|12.880000||
B|CRDO|20250904|09:58:48|S|100|140.000000||
B|CRDO|20250904|09:58:48|S|188|140.050000||
B|CRDO|20250904|09:58:48|S|200|140.041000||
B|FIG|20250904|09:58:48|S|10|55.470000||
B|PLTR|20250904|09:58:48|S|100|154.980000||
B|ZNB|20250904|09:58:48|S|100|2.799300||
B|ZS|20250904|09:58:48|S|33|264.080900||
B|AMD|20250904|09:58:49|S|74|159.308800||
B|ARRY|20250904|09:58:49|S|10|8.770000||
B|BMNR|20250904|09:58:49|S|500|42.090000||
B|BXMT|20250904|09:58:49|S|495|19.724500||
B|CRM|20250904|09:58:49|S|100|236.670000||
B|CRM|20250904|09:58:49|S|200|236.600000||
B|CRM|20250904|09:58:49|S|200|236.614300||
B|GXO|20250904|09:58:49|S|250|50.775000||
B|INOD|20250904|09:58:49|S|50|37.470000||
B|NVDL|20250904|09:58:49|S|100|79.120000||
B|OSCR|20250904|09:58:49|S|300|18.399300||
B|PGY|20250904|09:58:49|S|4|37.010000||
B|PONY|20250904|09:58:49|S|110|13.625000||
B|UNH|20250904|09:58:49|S|5|307.430000||
B|WFC|20250904|09:58:49|S|20|81.320000||
B|BABA|20250904|09:58:50|S|200|131.290000||
B|INTC|20250904|09:58:50|S|1|23.885000||
B|PLTU|20250904|09:58:50|S|50|75.160000||
B|TQQQ|20250904|09:58:50|S|30|89.447500||
B|ZNB|20250904|09:58:50|S|200|2.850000||
B|AMD|20250904|09:58:51|S|100|159.290000||
B|APP|20250904|09:58:51|S|15|500.830000||
B|ARVN|20250904|09:58:51|S|100|7.700000||
B|C|20250904|09:58:51|S|10|96.069000||
B|CRM|20250904|09:58:51|S|1|236.802000||
B|JPM|20250904|09:58:51|S|100|300.635000||
B|OPEN|20250904|09:58:51|S|11|5.385000||
B|TSLL|20250904|09:58:51|S|138|12.310700||
B|V|20250904|09:58:51|S|50|350.010000||
B|XLK|20250904|09:58:51|S|1|259.819800||
B|ASTS|20250904|09:58:52|S|1000|42.810000||
B|ISRG|20250904|09:58:52|S|3|441.450000||
B|META|20250904|09:58:52|S|1|749.530000||
B|SGOV|20250904|09:58:52|S|160|100.415000||
B|TXN|20250904|09:58:52|S|4|185.170000||
B|ADBE|20250904|09:58:53|S|3|337.130000||
B|ASTS|20250904|09:58:53|S|50|42.870000||
B|CRWD|20250904|09:58:53|S|5|405.750000||
B|HITI|20250904|09:58:53|S|521|3.210000||
B|WRD|20250904|09:58:53|S|17|8.870000||
B|CRDO|20250904|09:58:54|S|200|140.120000||
B|NLY|20250904|09:58:54|S|40|21.735000||
B|PM|20250904|09:58:54|S|1|164.200000||
B|VOO|20250904|09:58:54|S|2|592.989100||
B|CRM|20250904|09:58:55|S|5|236.800000||
B|DIA|20250904|09:58:55|S|300|454.129100||
B|HLN|20250904|09:58:55|S|110|9.935000||
B|HOOD|20250904|09:58:55|S|500|102.320000||
B|JPM|20250904|09:58:55|S|100|300.600000||
B|JPM|20250904|09:58:55|S|100|300.600000||
B|SOYB|20250904|09:58:55|S|20|21.910000||
B|SPOT|20250904|09:58:55|S|40|699.540000||
B|WPAY|20250904|09:58:55|S|20|50.749700||
B|AMD|20250904|09:58:56|S|200|159.290000||
B|BBLG|20250904|09:58:56|S|100|3.540000||
B|BBLG|20250904|09:58:56|S|1600|3.570000||
B|BRKU|20250904|09:58:56|S|30|26.280000||
B|META|20250904|09:58:56|S|200|749.560000||
B|META|20250904|09:58:56|S|224|749.530000||
B|TSM|20250904|09:58:56|S|1|231.280000||
B|JEF|20250904|09:58:57|S|20|64.360000||
B|NVDA|20250904|09:58:57|S|9|170.117000||
B|SBSW|20250904|09:58:57|S|20|8.149300||
B|ABCL|20250904|09:58:58|S|10|3.885000||
B|AEO|20250904|09:58:58|S|68|17.995000||
B|AEO|20250904|09:58:58|S|100|17.985000||
B|APH|20250904|09:58:58|S|15|110.780000||
B|MSTR|20250904|09:58:58|S|35|324.560000||
B|OPEN|20250904|09:58:58|S|500|5.375000||
B|SAIC|20250904|09:58:58|S|500|105.960000||
B|TSLA|20250904|09:58:58|S|77|334.525000||
B|VTI|20250904|09:58:58|S|5|318.049000||
B|BTE|20250904|09:58:59|S|1|2.235000||
B|CCJ|20250904|09:58:59|S|700|76.840000||
B|CRDO|20250904|09:58:59|S|1000|140.360000||
B|OPEN|20250904|09:58:59|S|30|5.375000||
B|REGN|20250904|09:58:59|S|10|578.340000||
B|ZS|20250904|09:58:59|S|5|264.156900||
B|FLUT|20250904|09:59:00|S|2|293.120000||
B|HMY|20250904|09:59:00|S|20|14.555000||
B|NVDA|20250904|09:59:00|S|200|170.070000||
B|UNH|20250904|09:59:00|S|100|307.565000||
B|UPS|20250904|09:59:00|S|1|84.555000||
B|VNET|20250904|09:59:00|S|5|7.585000||
B|VNET|20250904|09:59:00|S|20|7.580700||
B|BLSH|20250904|09:59:01|S|2|50.800000||
B|EOSE|20250904|09:59:01|S|600|7.495000||
B|OCSL|20250904|09:59:01|S|10|13.810000||
B|SEDG|20250904|09:59:01|S|100|33.650000||
B|TQQQ|20250904|09:59:01|S|1154|89.430700||
B|TSLA|20250904|09:59:01|S|13|334.440000||
B|AEO|20250904|09:59:02|S|287|17.999100||
B|ASTX|20250904|09:59:02|S|15|21.760000||
B|MSTZ|20250904|09:59:02|S|100|5.430000||
B|VST|20250904|09:59:02|S|22|191.370000||
B|BBAI|20250904|09:59:03|S|580|4.865000||
B|HIMS|20250904|09:59:03|S|61|46.885000||
B|LULU|20250904|09:59:03|S|100|200.255000||
B|MSTX|20250904|09:59:03|S|51|22.720000||
B|NVDA|20250904|09:59:03|S|6|170.050000||
B|SPLG|20250904|09:59:03|S|1|75.885000||
B|TQQQ|20250904|09:59:03|S|75|89.430000||
B|ALTS|20250904|09:59:04|S|4|3.755000||
B|AVGO|20250904|09:59:04|S|100|304.170000||
B|BBLG|20250904|09:59:04|S|27|3.579700||
B|GOOGL|20250904|09:59:04|S|100|227.745000||
B|PLUG|20250904|09:59:04|S|20|1.475000||
B|UAL|20250904|09:59:04|S|100|108.680000||
B|YOUL|20250904|09:59:04|S|100|1.700000||
B|AMD|20250904|09:59:05|S|25|159.415000||
B|GUTS|20250904|09:59:05|S|3|0.916300||
B|META|20250904|09:59:05|S|16|749.760000||
B|META|20250904|09:59:05|S|100|749.760000||
B|UBER|20250904|09:59:05|S|77|91.460000||
B|BBLG|20250904|09:59:06|S|100|3.570000||
B|JPM|20250904|09:59:06|S|200|300.400000||
B|MU|20250904|09:59:06|S|10|119.520000||
B|OSCR|20250904|09:59:06|S|300|18.449100||
B|AFRM|20250904|09:59:07|S|1|89.470000||
B|CRM|20250904|09:59:07|S|50|236.876300||
B|PLTR|20250904|09:59:07|S|96|155.080000||
B|COIN|20250904|09:59:08|S|10|303.163900||
B|CRDO|20250904|09:59:08|S|10|140.410000||
B|DOLE|20250904|09:59:08|S|149|13.460000||
B|NEM|20250904|09:59:08|S|16|74.535000||
B|WGS|20250904|09:59:08|S|100|134.420000||
B|BLSH|20250904|09:59:09|S|100|50.860000||
B|META|20250904|09:59:09|S|100|749.870000||
B|META|20250904|09:59:09|S|100|749.890000||
B|MP|20250904|09:59:09|S|100|64.635000||
B|OPEN|20250904|09:59:09|S|300|5.385000||
B|OSCR|20250904|09:59:09|S|100|18.449100||
B|SYM|20250904|09:59:09|S|5|44.910000||
B|TGT|20250904|09:59:09|S|50|92.980000||
B|CNTA|20250904|09:59:10|S|20|15.610000||
B|CRDO|20250904|09:59:10|S|100|140.580000||
B|FTAI|20250904|09:59:10|S|5|152.510000||
B|GOOGL|20250904|09:59:10|S|50|227.850000||
B|PEP|20250904|09:59:10|S|34|148.050000||
B|PLTR|20250904|09:59:10|S|50|155.140000||
B|SGOV|20250904|09:59:10|S|2|100.413900||
B|BAK|20250904|09:59:11|S|92|3.320000||
B|CRDO|20250904|09:59:11|S|100|140.670000||
B|OSCR|20250904|09:59:11|S|70|18.460000||
B|TSLA|20250904|09:59:11|S|1|334.630000||
B|HIMS|20250904|09:59:12|S|200|46.931000||
B|PLTR|20250904|09:59:12|S|1|155.210000||
B|CRDO|20250904|09:59:13|S|100|140.572000||
B|FTNT|20250904|09:59:13|S|200|75.230000||
B|HMY|20250904|09:59:13|S|14|14.565000||
B|MSTX|20250904|09:59:13|S|20|22.750000||
B|NVDA|20250904|09:59:13|S|500|170.120000||
B|RDDT|20250904|09:59:13|S|4|227.590000||
B|SNOW|20250904|09:59:13|S|10|216.840000||
B|ADBE|20250904|09:59:14|S|1|336.840000||
B|AMD|20250904|09:59:14|S|101|159.530000||
B|AMD|20250904|09:59:14|S|400|159.547500||
B|DOLE|20250904|09:59:14|S|256|13.460000||
B|MP|20250904|09:59:14|S|90|64.680000||
B|MSTR|20250904|09:59:14|S|1|324.746500||
B|NVDA|20250904|09:59:14|S|9|170.170000||
B|RKLX|20250904|09:59:14|S|15|74.490000||
B|AFRM|20250904|09:59:15|S|100|89.490000||
B|NVDA|20250904|09:59:15|S|58|170.230000||
B|NVDA|20250904|09:59:15|S|65|170.170000||
B|O|20250904|09:59:15|S|5|58.510000||
B|PPBT|20250904|09:59:15|S|250|0.880000||
B|SMR|20250904|09:59:15|S|81|38.970000||
B|VAL|20250904|09:59:15|S|282|49.490000||
B|CRDO|20250904|09:59:16|S|100|140.670000||
B|HWH|20250904|09:59:16|E|150|5.593500||
B|INTC|20250904|09:59:16|S|1|23.899300||
B|NVDA|20250904|09:59:16|S|70|170.180000||
B|NVDA|20250904|09:59:16|S|170|170.180000||
B|NVDA|20250904|09:59:16|S|600|170.210000||
B|BBLG|20250904|09:59:17|S|814|3.650000||
B|DOLE|20250904|09:59:17|S|500|13.460000||
B|NVDA|20250904|09:59:17|S|400|170.180000||
B|NVDA|20250904|09:59:17|S|420|170.180000||
B|PRM|20250904|09:59:17|S|22|22.770000||
B|TEM|20250904|09:59:17|S|175|75.380000||
B|TSLA|20250904|09:59:17|S|100|334.727800||
B|WDC|20250904|09:59:17|S|25|87.660000||
B|AAPL|20250904|09:59:18|S|2|239.395000||
B|AAPL|20250904|09:59:18|S|100|239.390000||
B|AFRM|20250904|09:59:18|S|200|89.390000||
B|AMD|20250904|09:59:18|S|2|159.535000||
B|BBLG|20250904|09:59:18|S|300|3.670000||
B|HIMS|20250904|09:59:18|S|85|46.945000||
B|HOOD|20250904|09:59:18|S|100|102.440000||
B|LMND|20250904|09:59:18|S|100|50.400000||
B|NVDA|20250904|09:59:18|S|50|170.175000||
B|NVDA|20250904|09:59:18|S|200|170.150000||
B|PAYX|20250904|09:59:18|S|1|136.030000||
B|PFE|20250904|09:59:18|S|200|24.610700||
B|TIGO|20250904|09:59:18|S|8|49.810000||
B|WGS|20250904|09:59:18|S|25|134.440000||
B|IDYA|20250904|09:59:19|S|20|25.880000||
B|PFE|20250904|09:59:19|S|1|24.615000||
B|SLV|20250904|09:59:19|S|5|36.827500||
B|CRDO|20250904|09:59:20|S|10|140.402300||
B|CRDO|20250904|09:59:20|S|50|140.160000||
B|IREN|20250904|09:59:20|S|300|28.000000||
B|NEXT|20250904|09:59:20|S|2000|10.520000||
B|TSLA|20250904|09:59:20|S|26|334.610000||
B|UNH|20250904|09:59:20|S|50|307.605000||
B|XHB|20250904|09:59:20|S|30|114.850000||
B|AEO|20250904|09:59:21|S|1800|18.002800||
B|ASTS|20250904|09:59:21|S|100|43.050000||
B|AXP|20250904|09:59:21|S|100|325.180000||
B|TIGR|20250904|09:59:21|S|300|12.590000||
B|TSLL|20250904|09:59:21|S|300|12.330000||
B|WSC|20250904|09:59:21|S|47|22.950000||
B|AEO|20250904|09:59:22|S|200|18.000700||
B|AFRM|20250904|09:59:22|S|5|89.390000||
B|AMD|20250904|09:59:22|S|99|159.440000||
B|BBLG|20250904|09:59:22|S|1|3.650000||
B|CRM|20250904|09:59:22|S|100|236.850000||
B|HIMS|20250904|09:59:22|S|100|46.950000||
B|PYPL|20250904|09:59:22|S|101|69.140000||
B|SBAC|20250904|09:59:22|S|21|199.170000||
B|TSLL|20250904|09:59:22|S|300|12.329300||
B|AEO|20250904|09:59:23|S|2|18.012500||
B|APP|20250904|09:59:23|S|1|500.900000||
B|BILL|20250904|09:59:23|S|20|46.040000||
B|LOW|20250904|09:59:23|S|3|263.350000||
B|MAIN|20250904|09:59:23|S|186|66.290000||
B|NU|20250904|09:59:23|S|51|14.695000||
B|NVDA|20250904|09:59:23|S|100|170.090000||
B|RIOT|20250904|09:59:23|S|200|13.135000||
B|ABNB|20250904|09:59:24|S|5|124.029700||
B|CLSK|20250904|09:59:24|S|271|9.175000||
B|EOSE|20250904|09:59:24|S|100|7.510000||
B|M|20250904|09:59:24|S|60|16.405000||
B|NVDA|20250904|09:59:24|S|300|170.070000||
B|PSO|20250904|09:59:24|S|20|14.245000||
B|TNA|20250904|09:59:24|S|100|41.395000||
B|TSLA|20250904|09:59:24|S|50|334.590000||
B|NEGG|20250904|09:59:25|S|100|34.470000||
B|PLTR|20250904|09:59:25|S|2|155.110000||
B|VOO|20250904|09:59:25|S|2|592.880000||
B|WULF|20250904|09:59:25|S|100|8.867500||
B|ALAB|20250904|09:59:26|S|100|179.230000||
B|AMZN|20250904|09:59:26|S|4|233.718600||
B|ASTS|20250904|09:59:26|S|50|43.030000||
B|BRIA|20250904|09:59:26|S|2|4.199700||
B|CRWD|20250904|09:59:26|S|100|405.407900||
B|DUK|20250904|09:59:26|S|2|121.905000||
B|EOSE|20250904|09:59:26|S|80|7.509300||
B|PLTR|20250904|09:59:26|S|300|155.120000||
B|TNA|20250904|09:59:26|S|5|41.389300||
B|UPST|20250904|09:59:26|S|100|64.970000||
B|AEO|20250904|09:59:27|S|100|18.058000||
B|AEO|20250904|09:59:27|S|600|18.050000||
B|AEO|20250904|09:59:27|S|900|18.057300||
B|AMZN|20250904|09:59:27|S|100|233.728800||
B|ASTS|20250904|09:59:27|S|100|43.030000||
B|DHI|20250904|09:59:27|S|100|173.460000||
B|DOLE|20250904|09:59:27|S|100|13.460000||
B|ENPH|20250904|09:59:27|S|100|36.260000||
B|FXI|20250904|09:59:27|S|100|38.185000||
B|HWH|20250904|09:59:27|S|440|5.670000||
B|MRVL|20250904|09:59:27|S|100|61.730300||
B|TSLL|20250904|09:59:27|S|300|12.319300||
B|ASTS|20250904|09:59:28|S|10|43.030000||
B|BTDR|20250904|09:59:28|S|1000|12.860000||
B|NVDA|20250904|09:59:28|S|50|170.090000||
B|SNOW|20250904|09:59:28|S|9|216.660000||
B|SNOW|20250904|09:59:28|S|100|216.660000||
B|BBLG|20250904|09:59:29|S|100|3.690000||
B|BBLG|20250904|09:59:29|S|157|3.709700||
B|BND|20250904|09:59:29|S|100|73.819300||
B|BTDR|20250904|09:59:29|S|400|12.860000||
B|HOOD|20250904|09:59:29|S|100|102.480000||
B|MGIH|20250904|09:59:29|S|100|2.250000||
B|UP|20250904|09:59:29|S|1000|2.520000||
B|AMZN|20250904|09:59:30|S|1|233.749100||
B|ASAN|20250904|09:59:30|S|100|15.138800||
B|BINI|20250904|09:59:30|S|4000|0.190000||
B|HOOD|20250904|09:59:30|S|4|102.530000||
B|HOOD|20250904|09:59:30|S|100|102.509100||
B|IEI|20250904|09:59:30|S|18|119.535000||
B|LUMN|20250904|09:59:30|S|20|5.124700||
B|MSTU|20250904|09:59:30|S|200|4.935000||
B|AEI|20250904|09:59:31|S|500|1.870000||
B|ALAB|20250904|09:59:31|S|255|179.180000||
B|ALAB|20250904|09:59:31|S|785|179.150000||
B|AMD|20250904|09:59:31|S|1|159.430000||
B|AVGO|20250904|09:59:31|S|20|304.040000||
B|CRM|20250904|09:59:31|S|5|236.808000||
B|HOOD|20250904|09:59:31|S|200|102.513000||
B|META|20250904|09:59:31|S|5|749.430000||
B|MSTR|20250904|09:59:31|S|50|324.610000||
B|OPEN|20250904|09:59:31|S|5815|5.415000||
B|POLA|20250904|09:59:31|S|3|3.070000||
B|TSLA|20250904|09:59:31|S|100|334.560000||
B|AEO|20250904|09:59:32|S|9|18.059300||
B|BMNR|20250904|09:59:32|S|25|42.095000||
B|FIG|20250904|09:59:32|S|100|55.230000||
B|TSLL|20250904|09:59:32|S|10|12.325000||
B|AEO|20250904|09:59:33|S|25|18.060000||
B|AMDL|20250904|09:59:33|S|200|10.190000||
B|BMNR|20250904|09:59:33|S|7|42.095000||
B|CIEN|20250904|09:59:33|S|2|115.760000||
B|CRDO|20250904|09:59:33|S|100|140.710000||
B|CRSP|20250904|09:59:33|S|10|52.250000||
B|NAOV|20250904|09:59:33|S|100|4.870000||
B|NAOV|20250904|09:59:33|S|741|4.870000||
B|ADBE|20250904|09:59:34|S|2|336.720000||
B|ESOA|20250904|09:59:34|S|177|9.700000||
B|GOOGL|20250904|09:59:34|S|93|227.585000||
B|RJF|20250904|09:59:34|S|1|168.920000||
B|SCHH|20250904|09:59:34|S|6700|21.410100||
B|SHOP|20250904|09:59:34|S|10|141.050000||
B|SVXY|20250904|09:59:34|S|100|48.918800||
B|ZM|20250904|09:59:34|S|4|82.390000||
B|ANF|20250904|09:59:35|S|1|94.320000||
B|CRDO|20250904|09:59:35|S|10|140.720000||
B|CRDO|20250904|09:59:35|S|100|140.500000||
B|CRM|20250904|09:59:35|S|1|236.987500||
B|MSTU|20250904|09:59:35|S|1|4.935000||
B|RIOT|20250904|09:59:35|S|60|13.135000||
B|SHLD|20250904|09:59:35|S|7|61.840000||
B|SOUN|20250904|09:59:35|S|1000|13.065100||
B|TSLL|20250904|09:59:35|S|300|12.329300||
B|AEO|20250904|09:59:36|S|900|18.070600||
B|ANF|20250904|09:59:36|S|3|94.215000||
B|BAX|20250904|09:59:36|S|600|23.540000||
B|BCAT|20250904|09:59:36|S|100|15.079000||
B|GGAL|20250904|09:59:36|S|389|38.810000||
B|HIMS|20250904|09:59:36|S|100|46.870000||
B|IONQ|20250904|09:59:36|S|1|41.810300||
B|OKLO|20250904|09:59:36|S|15|72.070000||
B|PLUG|20250904|09:59:36|S|10|1.475000||
B|AEO|20250904|09:59:37|S|100|18.059300||
B|BBLG|20250904|09:59:37|S|1|3.650000||
B|NFLX|20250904|09:59:37|S|10|1239.660000||
B|VAL|20250904|09:59:37|S|18|49.530000||
B|ZNB|20250904|09:59:37|S|69|2.875000||
B|AEO|20250904|09:59:38|S|250|18.079300||
B|AMZN|20250904|09:59:38|S|100|233.749100||
B|CDE|20250904|09:59:38|S|7|14.210000||
B|HOOD|20250904|09:59:38|S|100|102.530000||
B|MCD|20250904|09:59:38|S|7|318.830000||
B|TQQQ|20250904|09:59:38|S|100|89.420700||
B|ADBE|20250904|09:59:39|S|30|336.560000||
B|APP|20250904|09:59:39|S|50|501.000000||
B|GOOGL|20250904|09:59:39|S|100|227.501100||
B|HOLO|20250904|09:59:39|S|400|4.690000||
B|INOD|20250904|09:59:39|S|7|37.580000||
B|INOD|20250904|09:59:39|S|110|37.580000||
B|MARA|20250904|09:59:39|S|1000|15.530000||
B|NEGG|20250904|09:59:39|S|1|34.620000||
B|PUK|20250904|09:59:39|S|228|26.234100||
B|SNOW|20250904|09:59:39|S|100|216.700000||
B|XBI|20250904|09:59:39|S|2000|93.537000||
B|BABA|20250904|09:59:40|S|10|131.380000||
B|LAWR|20250904|09:59:40|S|500|2.490000||
B|MRK|20250904|09:59:40|S|233|84.110000||
B|NGL|20250904|09:59:40|S|100|5.690000||
B|AAPL|20250904|09:59:41|S|100|239.575000||
B|AEO|20250904|09:59:41|S|28|18.069300||
B|AMD|20250904|09:59:41|S|200|159.410600||
B|IPDN|20250904|09:59:41|E|50|8.782600||
B|LLY|20250904|09:59:41|S|1|743.100000||
B|MARA|20250904|09:59:41|S|157|15.530000||
B|UNH|20250904|09:59:41|S|100|308.080000||
B|UPS|20250904|09:59:41|S|2|84.619300||
B|UVIX|20250904|09:59:41|S|100|11.958800||
B|ZS|20250904|09:59:41|S|1|263.855300||
B|ELF|20250904|09:59:42|S|3|136.180000||
B|IWM|20250904|09:59:42|S|57|234.520000||
B|PSTV|20250904|09:59:42|S|12|0.479200||
B|RKLB|20250904|09:59:42|S|100|43.380000||
B|TSLA|20250904|09:59:42|S|100|334.570000||
B|ZNB|20250904|09:59:42|S|500|2.835000||
B|APP|20250904|09:59:43|S|10|500.900000||
B|BBLG|20250904|09:59:43|S|1|3.676500||
B|AEO|20250904|09:59:44|S|100|18.035000||
B|AEO|20250904|09:59:44|S|200|18.039300||
B|ASTS|20250904|09:59:44|S|48|42.940000||
B|CRDO|20250904|09:59:44|S|50|140.600000||
B|DHI|20250904|09:59:44|S|122|173.630000||
B|DHI|20250904|09:59:44|S|307|173.610000||
B|ECL|20250904|09:59:44|S|1|274.830000||
B|RS|20250904|09:59:44|S|1|288.460000||
B|SCHF|20250904|09:59:44|S|9000|22.639900||
B|TLRY|20250904|09:59:44|S|500|1.160000||
B|BOXX|20250904|09:59:45|S|20|113.535000||
B|CIEN|20250904|09:59:46|S|170|115.930000||
B|GOOGL|20250904|09:59:46|S|100|227.410000||
B|LUMN|20250904|09:59:46|S|100|5.150000||
B|TGT|20250904|09:59:46|S|1|93.028800||
B|TSLL|20250904|09:59:46|S|200|12.319300||
B|TSM|20250904|09:59:46|S|5|231.239300||
B|VCTR|20250904|09:59:46|S|265|71.320000||
B|CRM|20250904|09:59:47|S|1|236.998300||
B|GOOG|20250904|09:59:47|S|9|228.100000||
B|META|20250904|09:59:47|S|50|748.910000||
B|BRIA|20250904|09:59:48|S|764|4.220000||
B|RDDT|20250904|09:59:48|S|20|227.130000||
B|ROP|20250904|09:59:48|S|1|523.560000||
B|APP|20250904|09:59:49|S|20|500.680000||
B|CHEF|20250904|09:59:49|S|700|64.840000||
B|GOOG|20250904|09:59:49|S|18|228.117300||
B|ITRM|20250904|09:59:49|S|1400|0.644900||
B|JPIE|20250904|09:59:49|S|100|46.379700||
B|MP|20250904|09:59:49|S|25|64.650000||
B|SEI|20250904|09:59:49|S|100|26.440000||
B|SMR|20250904|09:59:49|S|35|38.940000||
B|UPS|20250904|09:59:49|S|8|84.628800||
B|AMZN|20250904|09:59:50|S|5|233.750000||
B|CRM|20250904|09:59:50|S|50|237.130000||
B|ECL|20250904|09:59:50|S|2|274.830000||
B|HPE|20250904|09:59:50|S|100|23.535000||
B|M|20250904|09:59:50|S|200|16.415000||
B|METC|20250904|09:59:50|S|100|24.375000||
B|SMCY|20250904|09:59:50|S|10|14.287500||
B|ZIM|20250904|09:59:50|S|100|13.520000||
B|BMNR|20250904|09:59:51|S|60|42.085000||
B|HVT|20250904|09:59:51|S|10|22.580000||
B|INOD|20250904|09:59:51|S|500|37.740000||
B|M|20250904|09:59:51|S|30|16.445000||
B|M|20250904|09:59:51|S|100|16.450000||
B|M|20250904|09:59:51|S|2000|16.450000||
B|TEX|20250904|09:59:51|S|100|50.440000||
B|AR|20250904|09:59:52|S|100|32.030000||
B|BMNR|20250904|09:59:52|S|10|42.085000||
B|BRK/B|20250904|09:59:52|S|10|503.140000||
B|GOOGL|20250904|09:59:52|S|50|227.385000||
B|MARA|20250904|09:59:52|S|15|15.549300||
B|OPEN|20250904|09:59:52|S|100|5.435000||
B|SOUN|20250904|09:59:52|S|381|13.089300||
B|TIGR|20250904|09:59:52|S|2000|12.610000||
B|TSLA|20250904|09:59:52|S|45|334.520000||
B|APP|20250904|09:59:53|S|100|501.091000||
B|BDSX|20250904|09:59:53|S|75|0.448900||
B|DAL|20250904|09:59:53|S|600|62.515000||
B|ENPH|20250904|09:59:53|S|100|36.280000||
B|M|20250904|09:59:53|S|400|16.460000||
B|OPEN|20250904|09:59:53|S|600|5.440000||
B|RL|20250904|09:59:53|S|4|317.180000||
B|TXN|20250904|09:59:53|S|1|185.400000||
B|APP|20250904|09:59:54|S|1|500.740000||
B|ASTS|20250904|09:59:54|S|100|42.970000||
B|GOOG|20250904|09:59:54|S|30|228.099800||
B|MA|20250904|09:59:54|S|100|590.970000||
B|MA|20250904|09:59:54|S|447|591.010000||
B|META|20250904|09:59:54|S|54|748.745000||
B|MU|20250904|09:59:54|S|200|119.448500||
B|NKE|20250904|09:59:54|S|100|75.320000||
B|TIGR|20250904|09:59:54|S|2000|12.620000||
B|VRT|20250904|09:59:54|S|30|126.290000||
B|RSPT|20250904|09:59:55|S|29|41.260000||
B|SMR|20250904|09:59:55|S|164|38.960000||
B|SNY|20250904|09:59:55|S|20|46.179300||
B|VWAV|20250904|09:59:55|S|175|10.590000||
B|ZIM|20250904|09:59:55|S|6|13.510000||
B|HIBS|20250904|09:59:56|S|111|7.797000||
B|MAXI|20250904|09:59:56|S|100|27.500000||
B|NVDA|20250904|09:59:56|S|2|170.039100||
B|RL|20250904|09:59:56|S|50|317.010000||
B|TXN|20250904|09:59:56|S|22|185.410000||
B|XPOF|20250904|09:59:56|S|100|8.500000||
B|ADI|20250904|09:59:57|S|1|241.200000||
B|AMD|20250904|09:59:57|S|10|159.350100||
B|CRCL|20250904|09:59:57|S|140|119.950000||
B|CRWV|20250904|09:59:57|S|10|89.310000||
B|CYTK|20250904|09:59:57|S|97|51.260000||
B|DQ|20250904|09:59:57|S|30|27.720000||
B|GOOG|20250904|09:59:57|S|30|228.087800||
B|LVS|20250904|09:59:57|S|462|55.312400||
B|SMR|20250904|09:59:57|S|3|38.960000||
B|AMD|20250904|09:59:58|S|100|159.370000||
B|BABA|20250904|09:59:58|S|200|131.375000||
B|CRM|20250904|09:59:58|S|10|236.746300||
B|CRWV|20250904|09:59:58|S|50|89.289000||
B|FN|20250904|09:59:58|S|100|344.380000||
B|GOOG|20250904|09:59:58|S|10|228.080000||
B|NVDA|20250904|09:59:58|S|8|170.060700||
B|PHR|20250904|09:59:58|S|5|30.180000||
B|AEO|20250904|09:59:59|S|1000|18.045000||
B|DIA|20250904|09:59:59|S|100|454.150000||
B|ETHA|20250904|09:59:59|S|5300|33.140000||
B|HOOD|20250904|09:59:59|S|1|102.588500||
B|SOUN|20250904|09:59:59|S|600|13.117400||
B|TEN|20250904|09:59:59|S|21|21.660000||
B|TSSI|20250904|09:59:59|S|9|12.290000||
B|AAPL|20250904|10:00:00|S|2|239.580000||
B|BAC|20250904|10:00:00|S|99|50.385000||
B|CIBR|20250904|10:00:00|S|800|71.500000||
B|COIN|20250904|10:00:00|S|11|303.553100||
B|GDX|20250904|10:00:00|S|246|64.510000||
B|HOOD|20250904|10:00:00|S|30|102.550000||
B|HPE|20250904|10:00:00|S|100|23.558000||
B|ITW|20250904|10:00:00|S|4|262.410000||
B|NBIS|20250904|10:00:00|S|7|65.250000||
B|NVDA|20250904|10:00:00|S|597|170.085000||
B|OSCR|20250904|10:00:00|S|100|18.450000||
B|PLTR|20250904|10:00:00|S|5|155.219600||
B|SPIR|20250904|10:00:00|S|100|9.070000||
B|SPY|20250904|10:00:00|S|300|644.850000||
B|TQQQ|20250904|10:00:00|S|15|89.410000||
B|TSLA|20250904|10:00:00|S|1|334.400000||
B|TYL|20250904|10:00:00|S|10|549.290000||
B|AEO|20250904|10:00:01|S|400|18.050700||
B|AGIO|20250904|10:00:01|S|120|34.430000||
B|AMD|20250904|10:00:01|S|100|159.200000||
B|AXP|20250904|10:00:01|S|22|325.350000||
B|CRM|20250904|10:00:01|S|12|236.883300||
B|EWJ|20250904|10:00:01|S|200|78.300000||
B|PLTR|20250904|10:00:01|S|32|154.950000||
B|REAL|20250904|10:00:01|S|1000|8.425000||
B|VGT|20250904|10:00:01|S|8|689.960000||
B|WIX|20250904|10:00:01|S|14|140.650000||
B|YINN|20250904|10:00:01|S|200|44.170000||
B|AMD|20250904|10:00:02|S|100|159.210000||
B|AMD|20250904|10:00:02|S|200|159.212200||
B|AMD|20250904|10:00:02|S|215|159.200000||
B|C|20250904|10:00:02|S|10|96.039000||
B|CDNS|20250904|10:00:02|S|2|345.390000||
B|CRDO|20250904|10:00:02|S|20|140.170000||
B|CVNA|20250904|10:00:02|S|3|362.500000||
B|DASH|20250904|10:00:02|S|4|248.210000||
B|DT|20250904|10:00:02|S|63|49.410000||
B|GOOG|20250904|10:00:02|S|8|228.086300||
B|GOOGL|20250904|10:00:02|S|300|227.310000||
B|UAL|20250904|10:00:02|S|100|108.746500||
B|FSLR|20250904|10:00:03|S|5|201.940000||
B|FUTU|20250904|10:00:03|S|7|189.030000||
B|NVDA|20250904|10:00:03|S|15|170.059000||
B|OSCR|20250904|10:00:03|S|50|18.435000||
B|SOXS|20250904|10:00:03|S|125|7.675000||
B|SPY|20250904|10:00:03|S|50|644.720700||
B|TSLA|20250904|10:00:03|S|4|334.365300||
B|TSLA|20250904|10:00:03|S|21|334.340000||
B|ZTS|20250904|10:00:03|S|1|151.757500||
B|ZTS|20250904|10:00:03|S|10|151.757500||
B|APP|20250904|10:00:04|S|20|500.880000||
B|BBLG|20250904|10:00:04|S|100|3.710000||
B|GOOG|20250904|10:00:04|S|60|228.065000||
B|IRS|20250904|10:00:04|S|157|13.860000||
B|SLYV|20250904|10:00:04|S|3|87.570000||
B|SMCI|20250904|10:00:04|S|100|40.250000||
B|AVAV|20250904|10:00:05|S|1|231.910000||
B|AVGO|20250904|10:00:05|S|1|303.740000||
B|BAC|20250904|10:00:05|S|386|50.385000||
B|BBLG|20250904|10:00:05|S|100|3.650000||
B|BBLG|20250904|10:00:05|S|600|3.630000||
B|CELH|20250904|10:00:05|S|100|61.940000||
B|CRM|20250904|10:00:05|S|10|236.880000||
B|FUTU|20250904|10:00:05|S|30|189.091000||
B|HOOD|20250904|10:00:05|S|10|102.510000||
B|HOOD|20250904|10:00:05|S|250|102.468800||
B|NVDA|20250904|10:00:05|S|59|170.179000||
B|NVDA|20250904|10:00:05|S|100|170.158800||
B|OPEN|20250904|10:00:05|S|500|5.470000||
B|PGY|20250904|10:00:05|S|20|37.040000||
B|SDGR|20250904|10:00:05|S|151|18.878300||
B|SE|20250904|10:00:05|S|4|185.251000||
B|TSLA|20250904|10:00:05|S|60|334.350000||
B|AAPL|20250904|10:00:06|S|28|239.550000||
B|AES|20250904|10:00:06|S|300|12.960000||
B|COST|20250904|10:00:06|S|1|956.380000||
B|LMND|20250904|10:00:06|S|500|50.655500||
B|OPEN|20250904|10:00:06|S|15|5.470000||
B|PATH|20250904|10:00:06|S|20|10.517500||
B|PESI|20250904|10:00:06|S|100|11.470000||
B|PLUG|20250904|10:00:06|S|200|1.479800||
B|POLA|20250904|10:00:06|S|100|3.030000||
B|TEM|20250904|10:00:06|S|75|75.040000||
B|UNH|20250904|10:00:06|S|100|308.070000||
B|VTI|20250904|10:00:06|S|1|318.030000||
B|AFRM|20250904|10:00:07|S|1|89.320000||
B|AFRM|20250904|10:00:07|S|11|89.350000||
B|BABX|20250904|10:00:07|S|100|31.595000||
B|DOLE|20250904|10:00:07|S|196|13.450000||
B|MARA|20250904|10:00:07|S|200|15.519300||
B|OPEN|20250904|10:00:07|S|500|5.470000||
B|PLTR|20250904|10:00:07|S|36|155.260000||
B|PLTR|20250904|10:00:07|S|125|155.260000||
B|SCHD|20250904|10:00:07|S|1|27.645000||
B|SGHC|20250904|10:00:07|S|168|11.875500||
B|TSLA|20250904|10:00:07|S|1|334.280000||
B|VGSH|20250904|10:00:07|S|100|58.680000||
B|VXX|20250904|10:00:07|S|2|36.035000||
B|AAPL|20250904|10:00:08|S|10|239.530000||
B|SEZL|20250904|10:00:08|S|92|87.490000||
B|HOOD|20250904|10:00:09|S|150|102.548600||
B|NVDA|20250904|10:00:09|S|100|170.190000||
B|TRMD|20250904|10:00:09|S|100|22.730000||
B|VIST|20250904|10:00:09|S|30|38.180000||
B|ASML|20250904|10:00:10|S|4|746.141000||
B|ASML|20250904|10:00:10|S|100|746.070000||
B|BG|20250904|10:00:10|S|1|81.800000||
B|CELH|20250904|10:00:10|S|20|61.940000||
B|COST|20250904|10:00:10|S|5|956.380000||
B|ELF|20250904|10:00:10|S|1|136.420000||
B|GOOG|20250904|10:00:10|S|100|228.090000||
B|HWH|20250904|10:00:10|S|66|5.550000||
B|NVDA|20250904|10:00:10|S|100|170.170000||
B|OPEN|20250904|10:00:10|S|700|5.470000||
B|ZNB|20250904|10:00:10|S|16|2.800000||
B|BBY|20250904|10:00:11|S|1|76.240000||
B|BBY|20250904|10:00:11|S|35|76.240000||
B|BLOK|20250904|10:00:11|S|78|58.800000||
B|BRIA|20250904|10:00:11|S|10|4.155000||
B|CLS|20250904|10:00:11|S|200|215.530000||
B|CURE|20250904|10:00:11|S|100|80.250000||
B|GS|20250904|10:00:11|S|6|735.960000||
B|TPR|20250904|10:00:11|S|19|104.680000||
B|TSM|20250904|10:00:11|S|100|231.350000||
B|ZS|20250904|10:00:11|S|8|263.020000||
B|ZWS|20250904|10:00:11|S|45|44.790000||
B|BIRK|20250904|10:00:12|S|100|49.470000||
B|EL|20250904|10:00:12|S|37|90.140000||
B|EL|20250904|10:00:12|S|195|90.130000||
B|GS|20250904|10:00:12|S|26|736.151000||
B|LABU|20250904|10:00:12|S|100|77.850000||
B|MSTX|20250904|10:00:12|S|100|22.719000||
B|OPEN|20250904|10:00:12|S|4500|5.530000||
B|PLTR|20250904|10:00:12|S|100|155.220000||
B|AI|20250904|10:00:13|E|1|15.673500||
B|META|20250904|10:00:13|S|1|748.720000||
B|SLV|20250904|10:00:13|S|135|36.790700||
B|SMTK|20250904|10:00:13|S|100|1.500000||
B|AAPL|20250904|10:00:14|S|1|239.390000||
B|ASML|20250904|10:00:14|S|5|745.941000||
B|BRIA|20250904|10:00:14|S|30|4.070000||
B|EWC|20250904|10:00:14|S|110|48.910000||
B|OPEN|20250904|10:00:14|S|100|5.528000||
B|OPEN|20250904|10:00:14|S|200|5.530000||
B|OPEN|20250904|10:00:14|S|600|5.528000||
B|QQQ|20250904|10:00:14|S|1|570.599600||
B|UBER|20250904|10:00:14|S|100|91.411000||
B|ZNB|20250904|10:00:14|S|1000|2.780000||
B|GTLB|20250904|10:00:15|S|11|42.790000||
B|HOOD|20250904|10:00:15|S|150|102.550000||
B|INCY|20250904|10:00:15|S|8|87.985300||
B|INCY|20250904|10:00:15|S|58|87.980000||
B|ANET|20250904|10:00:16|S|1|139.700000||
B|BBLG|20250904|10:00:16|S|100|3.570000||
B|BE|20250904|10:00:16|S|100|53.870000||
B|MELI|20250904|10:00:16|S|4|2409.555000||
B|MP|20250904|10:00:16|S|12|64.500000||
B|NVDA|20250904|10:00:16|S|50|170.079000||
B|SMR|20250904|10:00:16|S|67|39.010000||
B|Z|20250904|10:00:16|S|100|83.809600||
B|ZS|20250904|10:00:16|S|5|263.811600||
B|ALTS|20250904|10:00:17|S|316|3.780000||
B|DHR|20250904|10:00:17|S|50|195.840000||
B|INOD|20250904|10:00:17|S|1000|37.990000||
B|NEM|20250904|10:00:17|S|300|74.540000||
B|XLV|20250904|10:00:17|S|194|137.245000||
B|AMD|20250904|10:00:18|S|100|159.360000||
B|IREN|20250904|10:00:18|S|100|28.120000||
B|IREN|20250904|10:00:18|S|100|28.130000||
B|SMR|20250904|10:00:18|S|100|39.000000||
B|AMD|20250904|10:00:19|S|250|159.400000||
B|GDX|20250904|10:00:19|S|10|64.485000||
B|IREN|20250904|10:00:19|S|500|28.118800||
B|META|20250904|10:00:19|S|5|748.820000||
B|MS|20250904|10:00:19|S|30|149.340000||
B|RGTI|20250904|10:00:19|S|100|15.269300||
B|ZTS|20250904|10:00:19|S|5|151.869200||
B|AFRM|20250904|10:00:20|S|120|89.380000||
B|CINF|20250904|10:00:20|S|323|155.140000||
B|COIN|20250904|10:00:20|S|100|303.590000||
B|RBLX|20250904|10:00:20|S|50|132.805000||
B|SPXL|20250904|10:00:20|S|1561|192.636900||
B|COST|20250904|10:00:21|S|10|956.490000||
B|GOOG|20250904|10:00:21|S|1|228.010000||
B|M|20250904|10:00:21|S|10|16.490000||
B|M|20250904|10:00:21|S|2000|16.470000||
B|NEM|20250904|10:00:21|S|114|74.491200||
B|NEM|20250904|10:00:21|S|500|74.505000||
B|NVDA|20250904|10:00:21|S|1|170.098800||
B|AAPL|20250904|10:00:22|S|15|239.240000||
B|CRM|20250904|10:00:22|S|20|236.900000||
B|EPC|20250904|10:00:22|S|100|23.780000||
B|MLYS|20250904|10:00:22|S|10|30.690000||
B|MSTY|20250904|10:00:22|S|6|15.140000||
B|OPEN|20250904|10:00:22|S|320|5.530000||
B|PPBT|20250904|10:00:22|S|400|0.883901||
B|TEM|20250904|10:00:22|S|100|75.100000||
B|USB|20250904|10:00:22|S|9|48.755000||
B|VOO|20250904|10:00:22|S|1|592.774500||
B|ZNB|20250904|10:00:22|S|100|2.820000||
B|ZS|20250904|10:00:22|S|600|263.125000||
B|ZS|20250904|10:00:22|S|1200|263.130000||
B|AAPL|20250904|10:00:23|S|80|239.260000||
B|GFI|20250904|10:00:23|S|200|34.090000||
B|HLNE|20250904|10:00:23|S|7|144.740000||
B|OSCR|20250904|10:00:23|S|2000|18.460000||
B|OSCR|20250904|10:00:23|S|2000|18.470000||
B|RKLB|20250904|10:00:23|S|30|43.425000||
B|STM|20250904|10:00:23|S|2000|25.300000||
B|TSLA|20250904|10:00:23|S|100|334.185000||
B|AAL|20250904|10:00:24|S|600|13.615000||
B|CLS|20250904|10:00:24|S|1|215.543500||
B|DELL|20250904|10:00:24|S|16|124.475800||
B|FBCG|20250904|10:00:24|S|80|51.195500||
B|FIG|20250904|10:00:24|S|500|55.330000||
B|HOOD|20250904|10:00:24|S|184|102.485000||
B|LCID|20250904|10:00:24|S|250|15.715000||
B|NIO|20250904|10:00:24|S|50|6.015000||
B|NVDA|20250904|10:00:24|S|4|170.038800||
B|AMZN|20250904|10:00:25|S|10|233.598600||
B|AXP|20250904|10:00:25|S|1|325.260000||
B|BABA|20250904|10:00:25|S|5|131.229100||
B|BAK|20250904|10:00:25|S|300|3.315000||
B|CLS|20250904|10:00:25|S|230|215.760000||
B|CRDO|20250904|10:00:25|S|100|140.500000||
B|EMR|20250904|10:00:25|S|3|130.000000||
B|GOOGL|20250904|10:00:25|S|50|227.185000||
B|QQQH|20250904|10:00:25|S|1|53.242000||
B|TGT|20250904|10:00:25|S|1|93.168800||
B|TSLA|20250904|10:00:25|S|4|334.110000||
B|ZNB|20250904|10:00:25|S|100|2.830000||
B|AEO|20250904|10:00:26|S|114|18.000000||
B|EOSE|20250904|10:00:26|S|80|7.495000||
B|HBM|20250904|10:00:26|S|74|12.335000||
B|IBKR|20250904|10:00:26|S|10|64.550000||
B|IONQ|20250904|10:00:26|S|100|41.880000||
B|ORCL|20250904|10:00:26|S|88|220.590000||
B|SNOW|20250904|10:00:26|S|50|216.290000||
B|TSLA|20250904|10:00:26|S|100|334.090000||
B|AAPL|20250904|10:00:27|S|100|239.250000||
B|LIN|20250904|10:00:27|S|2|470.740000||
B|NVDA|20250904|10:00:27|S|600|169.920000||
B|NVDA|20250904|10:00:27|S|1000|169.880000||
B|TDUP|20250904|10:00:27|S|300|11.160000||
B|TROW|20250904|10:00:27|S|34|112.590000||
B|TROW|20250904|10:00:27|S|170|112.675000||
B|AEO|20250904|10:00:28|S|23|18.019100||
B|AFRM|20250904|10:00:28|S|100|89.370000||
B|AI|20250904|10:00:28|S|10|15.679100||
B|CRM|20250904|10:00:28|S|20|236.920000||
B|CRM|20250904|10:00:28|S|100|236.905000||
B|MRVL|20250904|10:00:28|S|100|61.770000||
B|RBLX|20250904|10:00:28|S|10|132.725000||
B|WDC|20250904|10:00:28|S|340|87.557300||
B|XOM|20250904|10:00:28|S|115|111.930000||
B|COIN|20250904|10:00:29|S|20|303.640000||
B|CVX|20250904|10:00:29|S|281|158.340000||
B|ETN|20250904|10:00:29|S|15|342.915000||
B|GLUE|20250904|10:00:29|S|93|4.880000||
B|GOOGL|20250904|10:00:29|S|50|227.208600||
B|GTLB|20250904|10:00:29|S|100|42.870000||
B|INOD|20250904|10:00:29|S|40|38.010000||
B|NVDA|20250904|10:00:29|S|100|169.812700||
B|AFRM|20250904|10:00:30|S|40|89.370000||
B|CGUS|20250904|10:00:30|S|45|38.569100||
B|JOYY|20250904|10:00:30|S|100|61.840000||
B|JOYY|20250904|10:00:30|S|200|61.840000||
B|JOYY|20250904|10:00:30|S|688|61.790000||
B|LOMA|20250904|10:00:30|S|13|9.101500||
B|TE|20250904|10:00:30|S|100|1.955000||
B|BAK|20250904|10:00:31|S|300|3.315000||
B|CRDO|20250904|10:00:31|S|25|140.490000||
B|CRM|20250904|10:00:31|S|2|237.176500||
B|GOOG|20250904|10:00:31|S|15|227.910000||
B|POLA|20250904|10:00:31|S|500|3.110000||
B|AEO|20250904|10:00:32|S|300|18.010700||
B|HOOD|20250904|10:00:32|S|200|102.525000||
B|IBM|20250904|10:00:32|S|208|244.680000||
B|MARA|20250904|10:00:32|S|47|15.540000||
B|NIO|20250904|10:00:32|S|1111|6.015000||
B|PLTR|20250904|10:00:32|S|8|155.130000||
B|PLTR|20250904|10:00:32|S|200|155.110000||
B|SNOW|20250904|10:00:32|S|100|216.095000||
B|STM|20250904|10:00:32|S|900|25.330000||
B|TSLA|20250904|10:00:32|S|200|334.130000||
B|UBER|20250904|10:00:32|S|100|91.230700||
B|WDC|20250904|10:00:32|S|100|87.500000||
B|WMT|20250904|10:00:32|S|109|100.429300||
B|BTU|20250904|10:00:33|S|100|17.120000||
B|ELF|20250904|10:00:33|S|50|136.340000||
B|GPRK|20250904|10:00:33|S|158|6.280000||
B|QQQ|20250904|10:00:33|S|1|570.300500||
B|ROP|20250904|10:00:33|S|1|523.550000||
B|STM|20250904|10:00:33|S|2000|25.330000||
B|STM|20250904|10:00:33|S|2000|25.330000||
B|ZNB|20250904|10:00:33|S|100|2.840000||
B|CIEN|20250904|10:00:34|S|20|116.010000||
B|GDX|20250904|10:00:34|S|10|64.440000||
B|HIMS|20250904|10:00:34|S|465|46.891200||
B|OPEN|20250904|10:00:34|S|1000|5.535000||
B|OPEN|20250904|10:00:34|S|1100|5.535000||
B|PGY|20250904|10:00:34|S|1|37.010000||
B|RELX|20250904|10:00:34|S|600|46.690000||
B|CIEN|20250904|10:00:35|S|88|116.080000||
B|CRM|20250904|10:00:35|S|100|236.890000||
B|TSLA|20250904|10:00:35|S|101|334.420000||
B|TSLA|20250904|10:00:35|S|101|334.450000||
B|VT|20250904|10:00:35|S|20|133.429300||
B|AAL|20250904|10:00:36|S|220|13.615000||
B|ASTS|20250904|10:00:36|S|1|43.080000||
B|EOSE|20250904|10:00:36|S|12|7.495000||
B|GAP|20250904|10:00:36|S|100|23.160000||
B|MBLY|20250904|10:00:36|S|194|14.059300||
B|NVDA|20250904|10:00:36|S|90|169.850000||
B|PLTR|20250904|10:00:36|S|213|155.160000||
B|PPLT|20250904|10:00:36|S|1|124.780000||
B|SNOW|20250904|10:00:36|S|10|216.120000||
B|SNOW|20250904|10:00:36|S|23|216.157300||
B|TSLA|20250904|10:00:36|S|100|334.380000||
B|WING|20250904|10:00:36|S|1|310.730000||
B|WMT|20250904|10:00:36|S|200|100.429300||
B|APP|20250904|10:00:37|S|50|500.210000||
B|CRM|20250904|10:00:37|S|2|237.020000||
B|HPQ|20250904|10:00:37|S|500|28.759100||
B|LOMA|20250904|10:00:37|S|48|9.101500||
B|MDB|20250904|10:00:37|S|6|307.800000||
B|TQQQ|20250904|10:00:37|S|80|89.269100||
B|WDC|20250904|10:00:37|S|100|87.480000||
B|ANF|20250904|10:00:38|S|100|94.480000||
B|BBLG|20250904|10:00:38|S|9|3.580000||
B|GLW|20250904|10:00:38|S|100|70.065000||
B|GOOGL|20250904|10:00:38|S|16|227.051200||
B|OPEN|20250904|10:00:38|S|200|5.545000||
B|PANW|20250904|10:00:38|S|485|188.990000||
B|SNA|20250904|10:00:38|S|12|323.555000||
B|UBER|20250904|10:00:38|S|100|91.240700||
B|ANF|20250904|10:00:39|S|300|94.480000||
B|CRM|20250904|10:00:39|S|100|236.924900||
B|FPE|20250904|10:00:39|S|100|18.075000||
B|NVTS|20250904|10:00:39|S|4|5.623900||
B|AAPL|20250904|10:00:40|S|100|239.480000||
B|ECL|20250904|10:00:40|S|2|274.790000||
B|EHC|20250904|10:00:40|S|90|124.110000||
B|OKLO|20250904|10:00:40|S|2|71.920000||
B|SNY|20250904|10:00:40|S|20|46.158800||
B|CRCL|20250904|10:00:41|S|10|119.820000||
B|DOCU|20250904|10:00:41|S|100|74.460000||
B|LITE|20250904|10:00:41|S|20|136.760000||
B|MIDD|20250904|10:00:41|S|21|138.015000||
B|QQQ|20250904|10:00:41|S|2|570.460500||
B|CRM|20250904|10:00:42|S|100|236.895000||
B|EHC|20250904|10:00:42|S|24|124.110000||
B|JOYY|20250904|10:00:42|S|100|61.870000||
B|LQD|20250904|10:00:42|S|4|110.099300||
B|M|20250904|10:00:42|S|100|16.475000||
B|MSFT|20250904|10:00:42|S|38|503.400000||
B|PLTR|20250904|10:00:42|S|25|155.110000||
B|UDOW|20250904|10:00:42|S|100|101.008300||
B|ASTS|20250904|10:00:43|S|10|43.090000||
B|JOYY|20250904|10:00:43|S|10|61.880000||
B|AEO|20250904|10:00:44|S|100|18.080000||
B|AEO|20250904|10:00:44|S|300|18.069300||
B|AEO|20250904|10:00:44|S|500|18.070000||
B|ASML|20250904|10:00:44|S|2|745.941000||
B|CRDO|20250904|10:00:44|S|1|140.606100||
B|PGY|20250904|10:00:44|S|200|36.990000||
B|RMTI|20250904|10:00:44|S|50|1.680000||
B|TQQQ|20250904|10:00:44|S|100|89.289000||
B|AVGO|20250904|10:00:45|S|100|303.100000||
B|FOXF|20250904|10:00:45|S|90|27.830000||
B|GOOGL|20250904|10:00:45|S|300|227.100000||
B|HUN|20250904|10:00:45|S|20|10.690000||
B|PGY|20250904|10:00:45|S|100|37.020000||
B|UBER|20250904|10:00:45|S|200|91.230000||
B|UVIX|20250904|10:00:45|S|100|11.945000||
B|WDAY|20250904|10:00:45|S|100|227.660000||
B|CRM|20250904|10:00:46|S|10|236.940000||
B|GOOG|20250904|10:00:46|S|10|227.848600||
B|LLY|20250904|10:00:46|S|3|743.120000||
B|MBLY|20250904|10:00:46|S|100|14.089300||
B|MP|20250904|10:00:46|S|3|64.539500||
B|TROW|20250904|10:00:46|S|200|112.620000||
B|TSLA|20250904|10:00:46|S|100|334.650000||
B|CRDO|20250904|10:00:47|S|20|140.510600||
B|CRM|20250904|10:00:47|S|2|236.920000||
B|CRUS|20250904|10:00:47|S|27|111.840000||
B|JNJ|20250904|10:00:47|S|1|178.480000||
B|MSFT|20250904|10:00:47|S|10|503.388500||
B|NEXT|20250904|10:00:47|S|185|10.630000||
B|UBER|20250904|10:00:47|S|100|91.150000||
B|BMNR|20250904|10:00:48|S|10|42.215000||
B|HLI|20250904|10:00:48|S|21|193.670000||
B|LOW|20250904|10:00:48|S|1|263.515000||
B|NIO|20250904|10:00:48|S|10|6.015000||
B|RDDT|20250904|10:00:48|S|100|226.530000||
B|ZIM|20250904|10:00:48|S|10|13.535000||
B|BMNR|20250904|10:00:49|S|100|42.230000||
B|BMNR|20250904|10:00:49|S|300|42.210000||
B|CRM|20250904|10:00:49|S|100|236.846900||
B|ZS|20250904|10:00:49|S|8|263.117300||
B|ALAB|20250904|10:00:50|S|14|179.110000||
B|AVGO|20250904|10:00:50|S|10|303.095000||
B|BE|20250904|10:00:50|S|100|53.810000||
B|CRM|20250904|10:00:50|S|54|237.070000||
B|NIO|20250904|10:00:50|S|349|6.015000||
B|OPEN|20250904|10:00:50|S|50|5.555000||
B|PLTR|20250904|10:00:50|S|5|155.199800||
B|AVGO|20250904|10:00:51|S|7|303.000000||
B|COIN|20250904|10:00:51|S|10|303.974600||
B|DOLE|20250904|10:00:51|S|300|13.430000||
B|MOH|20250904|10:00:51|S|20|171.430000||
B|NBIS|20250904|10:00:51|S|60|65.220000||
B|NIO|20250904|10:00:51|S|100|6.015000||
B|TSLA|20250904|10:00:51|S|75|334.520000||
B|CRM|20250904|10:00:52|S|85|237.080000||
B|HOOD|20250904|10:00:52|S|80|102.610000||
B|IRS|20250904|10:00:52|S|1|13.860000||
B|NU|20250904|10:00:52|S|53|14.669300||
B|RITM|20250904|10:00:52|S|5|12.529300||
B|TEM|20250904|10:00:52|S|40|74.930000||
B|WMT|20250904|10:00:52|S|2|100.485000||
B|ZS|20250904|10:00:52|S|4|263.492800||
B|APP|20250904|10:00:53|S|1|500.880000||
B|BNO|20250904|10:00:53|S|100|29.995000||
B|GOOG|20250904|10:00:53|S|100|227.768800||
B|GTLB|20250904|10:00:53|S|5|42.780000||
B|HMY|20250904|10:00:53|S|15|14.479300||
B|NIO|20250904|10:00:53|S|151|6.020000||
B|GOOG|20250904|10:00:54|S|4|227.868300||
B|OPEN|20250904|10:00:54|S|100|5.545000||
B|SKE|20250904|10:00:54|S|300|17.040000||
B|STZ|20250904|10:00:54|S|41|147.280000||
B|VOO|20250904|10:00:54|S|1|592.839100||
B|ZM|20250904|10:00:54|S|1|82.450000||
B|ZM|20250904|10:00:54|S|49|82.450000||
B|AEO|20250904|10:00:55|S|30|18.049300||
B|AMD|20250904|10:00:55|S|30|159.470000||
B|AMTD|20250904|10:00:55|S|300|1.020000||
B|ASTS|20250904|10:00:55|S|46|43.100000||
B|HOOD|20250904|10:00:55|S|64|102.700000||
B|HOOD|20250904|10:00:55|S|100|102.680000||
B|IEF|20250904|10:00:55|S|600|96.069300||
B|JMIA|20250904|10:00:55|S|200|7.982400||
B|CRDO|20250904|10:00:56|S|114|140.725700||
B|M|20250904|10:00:56|S|566|16.450000||
B|NVDA|20250904|10:00:56|S|20|169.900000||
B|OPEN|20250904|10:00:56|S|200|5.555000||
B|POLA|20250904|10:00:56|S|100|3.190000||
B|SATS|20250904|10:00:56|S|466|65.585000||
B|VEA|20250904|10:00:56|S|180|58.480000||
B|BBLG|20250904|10:00:57|S|138|3.600000||
B|BRIA|20250904|10:00:57|S|50|4.010000||
B|BSLK|20250904|10:00:57|S|300|3.945000||
B|GAME|20250904|10:00:57|S|100|0.772900||
B|NBIS|20250904|10:00:57|S|150|65.290000||
B|NVDA|20250904|10:00:57|S|200|169.900000||
B|NVDA|20250904|10:00:57|S|250|169.900000||
B|PLTR|20250904|10:00:57|S|50|155.280000||
B|UNHG|20250904|10:00:57|S|100|16.950000||
B|UPB|20250904|10:00:57|S|52|19.125000||
B|AI|20250904|10:00:58|S|100|15.780000||
B|AMD|20250904|10:00:58|S|75|159.519000||
B|BBLG|20250904|10:00:58|S|10|3.590000||
B|CRM|20250904|10:00:58|S|100|237.300000||
B|MPC|20250904|10:00:58|S|1|179.088600||
B|OPEN|20250904|10:00:58|S|100|5.555000||
B|RBLX|20250904|10:00:58|S|50|132.790000||
B|SINT|20250904|10:00:58|S|217|4.580000||
B|TEM|20250904|10:00:58|S|100|75.090000||
B|AFRM|20250904|10:00:59|S|11|89.540000||
B|CRM|20250904|10:00:59|S|100|237.300000||
B|DIA|20250904|10:00:59|S|1|454.270000||
B|INSP|20250904|10:00:59|S|10|86.270000||
B|NVDA|20250904|10:00:59|S|10|169.960000||
B|QQQ|20250904|10:00:59|S|18|570.482900||
B|SOUN|20250904|10:00:59|S|200|13.159300||
B|UBER|20250904|10:00:59|S|3|91.157000||
B|AEO|20250904|10:01:00|S|324|18.069100||
B|AMD|20250904|10:01:00|S|50|159.440000||
B|GOOG|20250904|10:01:00|S|50|227.838600||
B|PG|20250904|10:01:00|S|31|159.408800||
B|PG|20250904|10:01:00|S|32|159.408800||
B|PLTR|20250904|10:01:00|S|80|155.350000||
B|SKE|20250904|10:01:00|S|300|17.060000||
B|UPST|20250904|10:01:00|S|100|65.020000||
B|XHB|20250904|10:01:00|S|140|114.975000||
B|AEO|20250904|10:01:01|S|100|18.119300||
B|AEO|20250904|10:01:01|S|150|18.130000||
B|APP|20250904|10:01:01|S|10|500.830000||
B|ASTS|20250904|10:01:01|S|5|43.040000||
B|BIRK|20250904|10:01:01|S|500|49.500000||
B|CYBN|20250904|10:01:01|S|1300|6.450000||
B|SOFI|20250904|10:01:01|S|200|24.645000||
B|WCN|20250904|10:01:01|S|2|181.920000||
B|ADBE|20250904|10:01:02|S|5|336.819600||
B|AGIO|20250904|10:01:02|S|20|34.560000||
B|B|20250904|10:01:02|S|100|27.110000||
B|DLTR|20250904|10:01:02|S|12|100.280000||
B|FIG|20250904|10:01:02|S|5|55.005000||
B|FIG|20250904|10:01:02|S|25|55.005000||
B|GLOB|20250904|10:01:02|S|1|62.310000||
B|GSLC|20250904|10:01:02|S|1|126.871000||
B|NVDA|20250904|10:01:02|S|2|170.010000||
B|NVDA|20250904|10:01:02|S|100|170.010000||
B|SNOW|20250904|10:01:02|S|11|215.900000||
B|URG|20250904|10:01:02|S|2100|1.570000||
B|ZM|20250904|10:01:02|S|14|82.450000||
B|AEO|20250904|10:01:03|S|100|18.159100||
B|AEO|20250904|10:01:03|S|276|18.169000||
B|AEO|20250904|10:01:03|S|550|18.160000||
B|ALAB|20250904|10:01:03|S|100|179.200000||
B|ALAB|20250904|10:01:03|S|700|179.280000||
B|ASTX|20250904|10:01:03|S|5|22.010000||
B|BEAM|20250904|10:01:03|S|100|18.070000||
B|CRDO|20250904|10:01:03|S|100|140.755000||
B|CRWD|20250904|10:01:03|S|300|404.930000||
B|EA|20250904|10:01:03|S|3|166.400000||
B|MSTR|20250904|10:01:03|S|74|324.890000||
B|NVDA|20250904|10:01:03|S|4|170.010000||
B|PFE|20250904|10:01:03|S|672|24.639300||
B|AMD|20250904|10:01:04|S|100|159.630000||
B|AMZN|20250904|10:01:04|S|3|233.578500||
B|AVGO|20250904|10:01:04|S|45|303.070000||
B|CRM|20250904|10:01:04|S|9|237.300000||
B|EA|20250904|10:01:04|S|6|166.390000||
B|MSTR|20250904|10:01:04|S|4|324.930000||
B|NVDA|20250904|10:01:04|S|100|170.050000||
B|ADBE|20250904|10:01:05|S|13|336.610000||
B|AEO|20250904|10:01:05|S|131|18.189300||
B|AMD|20250904|10:01:05|S|100|159.600000||
B|ELF|20250904|10:01:05|S|67|136.440000||
B|JPM|20250904|10:01:05|S|100|300.460000||
B|JPM|20250904|10:01:05|S|100|300.460000||
B|JPM|20250904|10:01:05|S|100|300.470000||
B|JPM|20250904|10:01:05|S|100|300.470000||
B|NVDA|20250904|10:01:05|S|50|170.050000||
B|ODFL|20250904|10:01:05|S|13|142.100000||
B|SNAP|20250904|10:01:05|S|200|7.169900||
B|UPST|20250904|10:01:05|S|300|65.067800||
B|AMZN|20250904|10:01:06|S|114|233.568300||
B|ENTG|20250904|10:01:06|S|106|77.780000||
B|EQT|20250904|10:01:06|S|22|51.317800||
B|NBIS|20250904|10:01:06|S|50|65.420000||
B|ODFL|20250904|10:01:06|S|100|142.070000||
B|SGOV|20250904|10:01:06|S|145|100.415000||
B|Z|20250904|10:01:06|S|100|83.812600||
B|Z|20250904|10:01:06|S|400|83.812600||
B|ZM|20250904|10:01:06|S|12|82.460000||
B|ZM|20250904|10:01:06|S|400|82.465000||
B|AAL|20250904|10:01:07|S|22|13.625000||
B|AAPL|20250904|10:01:07|S|100|239.175000||
B|AAPL|20250904|10:01:07|S|200|239.200000||
B|AMD|20250904|10:01:07|S|50|159.655000||
B|AMZN|20250904|10:01:07|S|100|233.558600||
B|ENTG|20250904|10:01:07|S|15|77.780000||
B|FCNCA|20250904|10:01:07|S|40|1999.530000||
B|FTNT|20250904|10:01:07|S|24|75.360000||
B|ODFL|20250904|10:01:07|S|100|142.110000||
B|WM|20250904|10:01:07|S|10|225.931000||
B|BABA|20250904|10:01:08|S|2|131.030000||
B|BEEM|20250904|10:01:08|S|10|2.500000||
B|CIEN|20250904|10:01:08|S|5|115.400000||
B|ODFL|20250904|10:01:08|S|26|142.080000||
B|ODFL|20250904|10:01:08|S|92|142.100000||
B|PLTR|20250904|10:01:08|S|1|155.540000||
B|SBET|20250904|10:01:08|S|900|15.555000||
B|TSLA|20250904|10:01:08|S|98|334.700000||
B|ZNB|20250904|10:01:08|S|300|2.865000||
B|AEO|20250904|10:01:09|S|68|18.145000||
B|BAK|20250904|10:01:09|S|52|3.320000||
B|BBLG|20250904|10:01:09|S|300|3.770000||
B|BTU|20250904|10:01:09|S|200|17.129100||
B|CIGL|20250904|10:01:09|E|400|2.911700||
B|COIN|20250904|10:01:09|S|10|304.470000||
B|COIN|20250904|10:01:09|S|50|304.492800||
B|GEV|20250904|10:01:09|S|10|585.490000||
B|HON|20250904|10:01:09|S|5|214.610000||
B|HOOD|20250904|10:01:09|S|317|102.840000||
B|HOOD|20250904|10:01:09|S|2283|102.840000||
B|NEGG|20250904|10:01:09|E|100|33.246000||
B|PLTR|20250904|10:01:09|S|30|155.550000||
B|TSLA|20250904|10:01:09|S|14|334.710000||
B|AEO|20250904|10:01:10|S|900|18.140800||
B|BBLG|20250904|10:01:10|S|200|3.780000||
B|CRDO|20250904|10:01:10|S|20|140.933300||
B|FELC|20250904|10:01:10|S|1029|36.123500||
B|GDX|20250904|10:01:10|S|5|64.365000||
B|NVDA|20250904|10:01:10|S|50|170.110000||
B|QBTS|20250904|10:01:10|S|1|15.305000||
B|SHOP|20250904|10:01:10|S|20|141.300000||
B|VNQ|20250904|10:01:10|S|4|91.329100||
B|CLSK|20250904|10:01:11|S|2000|9.173500||
B|COIN|20250904|10:01:11|S|4|304.410000||
B|INTC|20250904|10:01:11|S|98|23.895000||
B|OPEN|20250904|10:01:11|S|100|5.545000||
B|POLA|20250904|10:01:11|S|100|3.070000||
B|QQQ|20250904|10:01:11|S|1|570.497000||
B|ZNB|20250904|10:01:11|S|200|2.865000||
B|AAON|20250904|10:01:12|S|19|79.320000||
B|BBLG|20250904|10:01:12|S|300|3.770000||
B|BLDR|20250904|10:01:12|S|83|138.493800||
B|CRM|20250904|10:01:12|S|100|237.240000||
B|LLY|20250904|10:01:12|S|1|743.700000||
B|META|20250904|10:01:12|S|26|749.420000||
B|ODFL|20250904|10:01:12|S|35|142.050000||
B|TSLA|20250904|10:01:12|S|30|334.515000||
B|TSLL|20250904|10:01:12|S|100|12.305000||
B|ZNB|20250904|10:01:12|S|100|2.855000||
B|AEO|20250904|10:01:13|S|200|18.150000||
B|AMD|20250904|10:01:13|S|200|159.630000||
B|DLTR|20250904|10:01:13|S|15|100.280000||
B|HLN|20250904|10:01:13|S|109|9.930000||
B|INTC|20250904|10:01:13|S|300|23.899300||
B|MRK|20250904|10:01:13|S|254|84.268600||
B|NN|20250904|10:01:13|S|100|15.355000||
B|NN|20250904|10:01:13|S|400|15.320000||
B|NOW|20250904|10:01:13|S|2|878.830000||
B|PLTU|20250904|10:01:13|S|60|75.530000||
B|RKLB|20250904|10:01:13|S|5|43.420000||
B|AMZN|20250904|10:01:14|S|100|233.490000||
B|LNG|20250904|10:01:14|S|9|240.478800||
B|NIO|20250904|10:01:14|S|188|6.020000||
B|NN|20250904|10:01:14|S|268|15.370000||
B|OPAD|20250904|10:01:14|S|800|5.250000||
B|PLTR|20250904|10:01:14|S|38|155.405000||
B|RKLB|20250904|10:01:14|S|15|43.420000||
B|SNOW|20250904|10:01:14|S|100|216.053700||
B|SNOW|20250904|10:01:14|S|134|216.050000||
B|TSLA|20250904|10:01:14|S|100|334.400000||
B|VST|20250904|10:01:14|S|30|191.690000||
B|AAON|20250904|10:01:15|S|152|79.330000||
B|AEO|20250904|10:01:15|S|350|18.140000||
B|AEO|20250904|10:01:15|S|700|18.140000||
B|AFRM|20250904|10:01:15|S|13|89.480000||
B|BBLG|20250904|10:01:15|S|400|3.810000||
B|CVNA|20250904|10:01:15|S|101|362.790000||
B|ELF|20250904|10:01:15|S|50|136.340000||
B|QQQ|20250904|10:01:15|S|1|570.453500||
B|TZA|20250904|10:01:15|S|150|9.140000||
B|VOO|20250904|10:01:15|S|1|592.830500||
B|COIN|20250904|10:01:16|S|100|304.550000||
B|COIN|20250904|10:01:16|S|200|304.547800||
B|DKL|20250904|10:01:16|S|20|43.780000||
B|DLTR|20250904|10:01:16|S|13|100.300000||
B|HUT|20250904|10:01:16|S|190|26.460000||
B|NEON|20250904|10:01:16|S|100|4.380000||
B|NVDA|20250904|10:01:16|S|150|170.105000||
B|OPEN|20250904|10:01:16|S|212|5.545000||
B|OPEN|20250904|10:01:16|S|303|5.545000||
B|PG|20250904|10:01:16|S|153|159.528600||
B|PSTV|20250904|10:01:16|S|100|0.476100||
B|SBET|20250904|10:01:16|S|900|15.545000||
B|ZNB|20250904|10:01:16|S|2000|2.855000||
B|AAPL|20250904|10:01:17|S|50|238.935000||
B|ALAB|20250904|10:01:17|S|21|179.460000||
B|ALAB|20250904|10:01:17|S|100|179.520000||
B|ALAB|20250904|10:01:17|S|1000|179.530000||
B|AZTR|20250904|10:01:17|S|300|0.926600||
B|BBLG|20250904|10:01:17|S|10|3.846000||
B|BBLG|20250904|10:01:17|S|100|3.850000||
B|BBLG|20250904|10:01:17|S|400|3.840000||
B|CRSH|20250904|10:01:17|S|11|3.929700||
B|LLY|20250904|10:01:17|S|10|744.090000||
B|NVDA|20250904|10:01:17|S|20|170.115000||
B|NVDA|20250904|10:01:17|S|407|170.120000||
B|SMU|20250904|10:01:17|S|1|25.430000||
B|VALE|20250904|10:01:17|S|2000|10.249300||
B|BBLG|20250904|10:01:18|S|10|3.830000||
B|BIL|20250904|10:01:18|S|403|91.489300||
B|OPEN|20250904|10:01:18|S|200|5.550000||
B|QS|20250904|10:01:18|S|972|7.619300||
B|SGOV|20250904|10:01:18|S|376|100.415000||
B|SILJ|20250904|10:01:18|S|3|18.650000||
B|TGTX|20250904|10:01:18|S|75|31.116500||
B|UAL|20250904|10:01:18|S|40|109.160000||
B|UTHR|20250904|10:01:18|S|6|385.490000||
B|UVIX|20250904|10:01:18|S|2000|11.900000||
B|CRDO|20250904|10:01:19|S|100|140.600000||
B|CRM|20250904|10:01:19|S|9|237.370000||
B|FIG|20250904|10:01:19|S|200|54.680000||
B|NEON|20250904|10:01:19|S|100|4.430000||
B|NVDL|20250904|10:01:19|S|100|79.150000||
B|OPEN|20250904|10:01:19|S|30|5.565000||
B|TSLA|20250904|10:01:19|S|1|334.332500||
B|VLO|20250904|10:01:19|S|1|156.190000||
B|ELV|20250904|10:01:20|S|1|312.740000||
B|FIG|20250904|10:01:20|S|200|54.670000||
B|MELI|20250904|10:01:20|S|5|2404.970000||
B|NVDU|20250904|10:01:20|S|10|111.300000||
B|OPEN|20250904|10:01:20|S|1006|5.555000||
B|SBAC|20250904|10:01:20|S|24|199.010000||
B|UNH|20250904|10:01:20|S|100|308.250000||
B|VEA|20250904|10:01:20|S|2|58.485000||
B|ZM|20250904|10:01:20|S|14|82.450000||
B|ZM|20250904|10:01:20|S|19|82.450000||
B|CRWD|20250904|10:01:21|S|1|404.640000||
B|DELL|20250904|10:01:21|S|1|124.580000||
B|INTC|20250904|10:01:21|S|1|23.905000||
B|META|20250904|10:01:21|S|3|749.240000||
B|META|20250904|10:01:21|S|8|749.440000||
B|MRK|20250904|10:01:21|S|1|84.255000||
B|SCHW|20250904|10:01:21|S|375|96.828800||
B|SLVO|20250904|10:01:21|S|5|87.590000||
B|ZM|20250904|10:01:21|S|7|82.460000||
B|ZM|20250904|10:01:21|S|50|82.530000||
B|AVGO|20250904|10:01:22|S|25|303.330000||
B|BBLG|20250904|10:01:22|S|300|3.830000||
B|BTU|20250904|10:01:22|S|100|17.150000||
B|COIN|20250904|10:01:22|S|25|304.530000||
B|CRM|20250904|10:01:22|S|1|237.290000||
B|FIG|20250904|10:01:22|S|400|54.750000||
B|LULU|20250904|10:01:22|S|19|201.410000||
B|OPEN|20250904|10:01:22|S|1801|5.560000||
B|SLI|20250904|10:01:22|S|150|2.895000||
B|TLT|20250904|10:01:22|S|42|86.900000||
B|TTD|20250904|10:01:22|S|4|52.680000||
B|UAL|20250904|10:01:22|S|1|109.160000||
B|AAON|20250904|10:01:23|S|20|79.340000||
B|AAON|20250904|10:01:23|S|38|79.340000||
B|AMZN|20250904|10:01:23|S|31|233.410000||
B|AMZN|20250904|10:01:23|S|50|233.410000||
B|AVGO|20250904|10:01:23|S|1|303.400000||
B|BA|20250904|10:01:23|S|25|229.930000||
B|CCJ|20250904|10:01:23|S|20|76.880000||
B|CRM|20250904|10:01:23|S|15|237.310000||
B|CTSH|20250904|10:01:23|S|1|70.905000||
B|FFAI|20250904|10:01:23|S|1|2.040000||
B|NVDA|20250904|10:01:23|S|140|170.130000||
B|PSKY|20250904|10:01:23|S|1|14.575000||
B|TSLA|20250904|10:01:23|S|100|334.190000||
B|TSLT|20250904|10:01:23|S|100|16.680000||
B|VTI|20250904|10:01:23|S|39|317.989800||
B|ADBE|20250904|10:01:24|S|1|336.660000||
B|GDX|20250904|10:01:24|S|5|64.345000||
B|GME|20250904|10:01:24|S|80|22.780000||
B|GOOG|20250904|10:01:24|S|1|227.818600||
B|HUT|20250904|10:01:24|S|100|26.510000||
B|NVDA|20250904|10:01:24|S|400|170.120000||
B|OXY|20250904|10:01:24|S|30|46.035000||
B|UBER|20250904|10:01:24|S|1|91.239800||
B|UNH|20250904|10:01:24|S|70|308.340000||
B|AEO|20250904|10:01:25|S|200|18.139300||
B|CRM|20250904|10:01:25|S|100|237.420000||
B|DVY|20250904|10:01:25|S|55|141.600000||
B|LMND|20250904|10:01:25|S|300|50.660000||
B|NKTR|20250904|10:01:25|S|50|33.660000||
B|PPG|20250904|10:01:25|S|1|109.330000||
B|ZM|20250904|10:01:25|S|12|82.545000||
B|ADBE|20250904|10:01:26|S|1|336.680000||
B|ADBE|20250904|10:01:26|S|3|336.660000||
B|ALAB|20250904|10:01:26|S|55|179.480000||
B|AMD|20250904|10:01:26|S|8|159.660000||
B|DG|20250904|10:01:26|S|1|109.960000||
B|DXCM|20250904|10:01:26|S|1|80.180000||
B|FANG|20250904|10:01:26|S|11|140.820000||
B|GEN|20250904|10:01:26|S|1|29.479100||
B|NN|20250904|10:01:26|S|200|15.230000||
B|NRG|20250904|10:01:26|S|1|148.160000||
B|NXPI|20250904|10:01:26|S|1|222.360000||
B|SNDK|20250904|10:01:26|S|50|57.150000||
B|TEAM|20250904|10:01:26|S|6|166.175000||
B|UAL|20250904|10:01:26|S|40|109.181700||
B|UVXY|20250904|10:01:26|S|200|11.875000||
B|ADBE|20250904|10:01:27|S|1|336.690000||
B|CRM|20250904|10:01:27|S|100|237.300000||
B|HPE|20250904|10:01:27|S|100|23.588000||
B|IBKR|20250904|10:01:27|S|300|64.575000||
B|IONX|20250904|10:01:27|S|20|58.740000||
B|LULU|20250904|10:01:27|S|50|201.380000||
B|MCHP|20250904|10:01:27|S|1|62.798800||
B|NEON|20250904|10:01:27|S|100|4.420000||
B|NIO|20250904|10:01:27|S|300|6.020000||
B|OPEN|20250904|10:01:27|S|2000|5.575000||
B|TEAM|20250904|10:01:27|S|52|166.175000||
B|UBER|20250904|10:01:27|S|1|91.191000||
B|UMAC|20250904|10:01:27|S|140|9.005000||
B|UNH|20250904|10:01:27|S|1|308.410000||
B|ZM|20250904|10:01:27|S|2|82.560000||
B|ZM|20250904|10:01:27|S|50|82.560000||
B|AMT|20250904|10:01:28|S|1|196.150000||
B|BEN|20250904|10:01:28|S|10|25.669300||
B|HUBB|20250904|10:01:28|S|1|429.180000||
B|MFH|20250904|10:01:28|S|200|6.810000||
B|SERV|20250904|10:01:28|S|400|9.765000||
B|TTD|20250904|10:01:28|S|1|52.650000||
B|WDC|20250904|10:01:28|S|20|87.678500||
B|AAPL|20250904|10:01:29|S|30|238.920000||
B|AMD|20250904|10:01:29|S|12|159.710000||
B|CPRT|20250904|10:01:29|S|1|48.920900||
B|DELL|20250904|10:01:29|S|1|124.640000||
B|IREN|20250904|10:01:29|S|100|27.860000||
B|NFLX|20250904|10:01:29|S|5|1239.760000||
B|NVDA|20250904|10:01:29|S|51|170.270000||
B|NVDA|20250904|10:01:29|S|100|170.270000||
B|OPEN|20250904|10:01:29|S|400|5.575000||
B|RDDT|20250904|10:01:29|S|250|227.300000||
B|TEAM|20250904|10:01:29|S|1|166.165000||
B|ASTS|20250904|10:01:30|S|300|42.380000||
B|BBLG|20250904|10:01:30|S|75|3.780000||
B|BLSH|20250904|10:01:30|S|200|50.878000||
B|DXPE|20250904|10:01:30|S|10|122.630000||
B|EA|20250904|10:01:30|S|1|166.483800||
B|HPE|20250904|10:01:30|S|1|23.600000||
B|KKR|20250904|10:01:30|S|1|135.710000||
B|NEON|20250904|10:01:30|S|100|4.450000||
B|NEON|20250904|10:01:30|S|100|4.460000||
B|OMC|20250904|10:01:30|S|1|77.711900||
B|OWL|20250904|10:01:30|S|5|17.869900||
B|SAIA|20250904|10:01:30|S|12|287.040000||
B|SNOW|20250904|10:01:30|S|100|215.860000||
B|SNOW|20250904|10:01:30|S|500|215.845000||
B|VST|20250904|10:01:30|S|1|191.580000||
B|AEO|20250904|10:01:31|S|89|18.149300||
B|AI|20250904|10:01:31|S|103|15.789000||
B|APP|20250904|10:01:31|S|50|501.251000||
B|BBLG|20250904|10:01:31|S|100|3.770000||
B|BBLG|20250904|10:01:31|S|100|3.800000||
B|BMNR|20250904|10:01:31|S|100|42.480000||
B|CRDO|20250904|10:01:31|S|49|140.690000||
B|CSX|20250904|10:01:31|S|1|32.425000||
B|IQV|20250904|10:01:31|S|1|180.330000||
B|LYB|20250904|10:01:31|S|1|53.490000||
B|ONC|20250904|10:01:31|S|4|322.390000||
B|OPEN|20250904|10:01:31|S|8|5.555000||
B|POLA|20250904|10:01:31|S|91|2.710000||
B|RVTY|20250904|10:01:31|S|1|83.020000||
B|ALAB|20250904|10:01:32|S|100|179.630000||
B|AZO|20250904|10:01:32|S|4|4206.240000||
B|BBLG|20250904|10:01:32|S|300|3.770000||
B|CRM|20250904|10:01:32|S|1|237.302900||
B|DHR|20250904|10:01:32|S|1|195.500000||
B|GDXD|20250904|10:01:32|S|100|1.525000||
B|LCID|20250904|10:01:32|S|30|15.795000||
B|MRVL|20250904|10:01:32|S|100|61.839000||
B|NIO|20250904|10:01:32|S|500|6.015000||
B|NVDA|20250904|10:01:32|S|100|170.200000||
B|ROBN|20250904|10:01:32|S|200|58.490000||
B|SAIA|20250904|10:01:32|S|1|287.200000||
B|TECH|20250904|10:01:32|S|1|52.810000||
B|UVXY|20250904|10:01:32|S|208|11.875000||
B|VZ|20250904|10:01:32|S|1|44.305000||
B|ZNB|20250904|10:01:32|S|432|2.815000||
B|ADM|20250904|10:01:33|S|1|62.140000||
B|AEO|20250904|10:01:33|S|50|18.155000||
B|CTRA|20250904|10:01:33|S|100|24.070000||
B|GGAL|20250904|10:01:33|S|400|38.900000||
B|GOOG|20250904|10:01:33|S|2|227.780000||
B|HIMS|20250904|10:01:33|S|7|46.660000||
B|HOLX|20250904|10:01:33|S|1|65.820000||
B|IONQ|20250904|10:01:33|S|2|41.930000||
B|LVS|20250904|10:01:33|S|1|55.368800||
B|META|20250904|10:01:33|S|10|749.220000||
B|ONC|20250904|10:01:33|S|16|322.390000||
B|OPEN|20250904|10:01:33|S|100|5.570000||
B|OPEN|20250904|10:01:33|S|200|5.565000||
B|OPEN|20250904|10:01:33|S|500|5.565000||
B|TEAM|20250904|10:01:33|S|1|166.200000||
B|TEAM|20250904|10:01:33|S|6|166.200000||
B|TSLL|20250904|10:01:33|S|1|12.307500||
B|AEO|20250904|10:01:34|S|100|18.155000||
B|NXPI|20250904|10:01:34|S|1|222.390000||
B|ONC|20250904|10:01:34|S|1|322.390000||
B|ONC|20250904|10:01:34|S|1|322.390000||
B|OPEN|20250904|10:01:34|S|100|5.565000||
B|SATS|20250904|10:01:34|S|50|65.600000||
B|WIT|20250904|10:01:34|S|9|2.705000||
B|ADBE|20250904|10:01:35|S|2|336.550000||
B|CRWD|20250904|10:01:35|S|35|404.440000||
B|DLTH|20250904|10:01:35|S|200|3.110000||
B|FTI|20250904|10:01:35|S|50|39.009300||
B|HSAI|20250904|10:01:35|S|50|26.365000||
B|KDP|20250904|10:01:35|S|150|29.139300||
B|LMND|20250904|10:01:35|S|50|50.610000||
B|NVDA|20250904|10:01:35|S|2|170.165000||
B|NXPI|20250904|10:01:35|S|1|222.390000||
B|OPEN|20250904|10:01:35|S|100|5.565000||
B|SHNY|20250904|10:01:35|S|200|81.770000||
B|ZM|20250904|10:01:35|S|14|82.565000||
B|ZM|20250904|10:01:35|S|19|82.565000||
B|AEO|20250904|10:01:36|S|31|18.189300||
B|BBLG|20250904|10:01:36|S|174|3.750000||
B|CBRE|20250904|10:01:36|S|21|160.520000||
B|DXCM|20250904|10:01:36|S|1|80.190000||
B|ESS|20250904|10:01:36|S|23|262.040000||
B|GOOG|20250904|10:01:36|S|1|227.728500||
B|NXPI|20250904|10:01:36|S|5|222.360000||
B|POWI|20250904|10:01:36|S|200|43.570000||
B|TSLA|20250904|10:01:36|S|5|334.334700||
B|AAPL|20250904|10:01:37|S|100|238.960000||
B|AEO|20250904|10:01:37|S|200|18.180700||
B|ASTS|20250904|10:01:37|S|1000|42.350000||
B|BLDR|20250904|10:01:37|S|11|138.590000||
B|DD|20250904|10:01:37|S|135|75.550000||
B|GEN|20250904|10:01:37|S|1|29.480000||
B|GOOG|20250904|10:01:37|S|100|227.720000||
B|IONQ|20250904|10:01:37|S|100|41.910000||
B|IONQ|20250904|10:01:37|S|184|41.920000||
B|MRNY|20250904|10:01:37|S|28|1.723500||
B|NRG|20250904|10:01:37|S|1|148.040000||
B|NXPI|20250904|10:01:37|S|14|222.340000||
B|TTD|20250904|10:01:37|S|1|52.580000||
B|AMZN|20250904|10:01:38|S|20|233.198500||
B|BABA|20250904|10:01:38|S|86|130.770000||
B|CUBI|20250904|10:01:38|S|4|69.160000||
B|F|20250904|10:01:38|S|1|11.665000||
B|FANG|20250904|10:01:38|S|6|141.010000||
B|IBIT|20250904|10:01:38|S|1|62.725000||
B|NVDA|20250904|10:01:38|S|30|170.075000||
B|NVDA|20250904|10:01:38|S|100|170.070000||
B|NXPI|20250904|10:01:38|S|20|222.340000||
B|POLA|20250904|10:01:38|S|10|2.750000||
B|TSLA|20250904|10:01:38|S|50|334.350000||
B|TXN|20250904|10:01:38|S|2|185.600000||
B|ADBE|20250904|10:01:39|S|1|336.670000||
B|AEO|20250904|10:01:39|S|30|18.189300||
B|AEO|20250904|10:01:39|S|500|18.189300||
B|AMZN|20250904|10:01:39|S|50|233.178800||
B|CVX|20250904|10:01:39|S|250|158.361100||
B|GOOG|20250904|10:01:39|S|100|227.740000||
B|GOOG|20250904|10:01:39|S|150|227.748300||
B|LULU|20250904|10:01:39|S|20|201.662000||
B|MSTZ|20250904|10:01:39|S|1800|5.460000||
B|SMR|20250904|10:01:39|S|1|38.900000||
B|ZM|20250904|10:01:39|S|14|82.610000||
B|ZM|20250904|10:01:39|S|50|82.610000||
B|AEO|20250904|10:01:40|S|10|18.209300||
B|AEO|20250904|10:01:40|S|30|18.205000||
B|AEO|20250904|10:01:40|S|300|18.205000||
B|APP|20250904|10:01:40|S|100|499.650000||
B|EA|20250904|10:01:40|S|1|166.400000||
B|GEV|20250904|10:01:40|S|20|584.780000||
B|IQV|20250904|10:01:40|S|1|180.410000||
B|LULU|20250904|10:01:40|S|30|201.694800||
B|MRVL|20250904|10:01:40|S|100|61.818800||
B|MU|20250904|10:01:40|S|30|119.650000||
B|NVDA|20250904|10:01:40|S|5|170.053500||
B|SAIA|20250904|10:01:40|S|1|287.430000||
B|SOUN|20250904|10:01:40|S|21|13.169300||
B|UPST|20250904|10:01:40|S|35|65.125000||
B|WBD|20250904|10:01:40|S|1|11.795000||
B|WM|20250904|10:01:40|S|15|225.880000||
B|YANG|20250904|10:01:40|S|200|27.220000||
B|ADBE|20250904|10:01:41|S|2|336.680000||
B|AEO|20250904|10:01:41|S|68|18.209300||
B|AEO|20250904|10:01:41|S|100|18.205000||
B|IBHF|20250904|10:01:41|S|1|23.313500||
B|NN|20250904|10:01:41|S|800|15.250000||
B|POLA|20250904|10:01:41|S|100|2.810000||
B|RXRX|20250904|10:01:41|S|100|4.580000||
B|CRDO|20250904|10:01:42|S|20|140.287700||
B|DGX|20250904|10:01:42|S|42|180.610000||
B|IBIT|20250904|10:01:42|S|4|62.710000||
B|KEY|20250904|10:01:42|S|1|19.055000||
B|LNT|20250904|10:01:42|S|100|64.810000||
B|MRVL|20250904|10:01:42|S|100|61.819100||
B|NVDA|20250904|10:01:42|S|7|170.055000||
B|SMR|20250904|10:01:42|S|10|38.740000||
B|SNOW|20250904|10:01:42|S|1|215.675300||
B|SOXL|20250904|10:01:42|S|100|24.315000||
B|SOXS|20250904|10:01:42|S|800|7.650000||
B|SYF|20250904|10:01:42|S|1|75.850000||
B|WIX|20250904|10:01:42|S|1|140.280000||
B|AFRM|20250904|10:01:43|S|200|89.250000||
B|BLK|20250904|10:01:43|S|1|1106.030000||
B|CLSK|20250904|10:01:43|S|1700|9.179300||
B|ICLR|20250904|10:01:43|S|9|169.200000||
B|ITW|20250904|10:01:43|S|2|262.700000||
B|MSFT|20250904|10:01:43|S|100|503.390000||
B|SY|20250904|10:01:43|S|70|3.600000||
B|ZNB|20250904|10:01:43|S|1000|2.715000||
B|AMZN|20250904|10:01:44|S|70|233.238600||
B|BBLG|20250904|10:01:44|S|400|3.810000||
B|FIG|20250904|10:01:44|S|231|54.680000||
B|GILD|20250904|10:01:44|S|50|113.590000||
B|ICLR|20250904|10:01:44|S|10|169.200000||
B|NIO|20250904|10:01:44|S|20|6.015000||
B|OPEN|20250904|10:01:44|S|40|5.565000||
B|OPEN|20250904|10:01:44|S|400|5.565000||
B|PTON|20250904|10:01:44|S|210|7.919300||
B|TGEN|20250904|10:01:44|S|20|7.045000||
B|UNH|20250904|10:01:44|S|5|308.610000||
B|ZNB|20250904|10:01:44|S|3|2.715000||
B|ARKG|20250904|10:01:45|S|100|24.545000||
B|ARKG|20250904|10:01:45|S|483|24.539300||
B|DXCM|20250904|10:01:45|S|1|80.215000||
B|GAP|20250904|10:01:45|S|100|23.255000||
B|NVDA|20250904|10:01:45|S|100|170.050900||
B|OPEN|20250904|10:01:45|S|14|5.565000||
B|TSLA|20250904|10:01:45|S|100|334.500000||
B|UNH|20250904|10:01:45|S|50|308.593400||
B|ARGT|20250904|10:01:46|S|2|78.580000||
B|HOOD|20250904|10:01:46|S|20|102.690000||
B|KOLD|20250904|10:01:46|S|300|34.630000||
B|KOLD|20250904|10:01:46|S|300|34.630000||
B|MBLY|20250904|10:01:46|S|100|14.090000||
B|MCHP|20250904|10:01:46|S|1|62.885000||
B|SGOV|20250904|10:01:46|S|655|100.415000||
B|BABA|20250904|10:01:47|S|100|130.900000||
B|CDE|20250904|10:01:47|S|50|14.173500||
B|GIS|20250904|10:01:47|S|1|50.250000||
B|LX|20250904|10:01:47|S|300|5.905000||
B|MRVL|20250904|10:01:47|S|100|61.838800||
B|NAOV|20250904|10:01:47|S|100|4.920000||
B|NXPI|20250904|10:01:47|S|1|222.400000||
B|SMR|20250904|10:01:47|S|100|38.780000||
B|SMR|20250904|10:01:47|S|300|38.770000||
B|SNOW|20250904|10:01:47|S|140|215.610000||
B|SOFX|20250904|10:01:47|S|300|34.620000||
B|AMZN|20250904|10:01:48|S|10|233.368600||
B|ANF|20250904|10:01:48|S|75|94.410000||
B|ASTS|20250904|10:01:48|S|318|42.370000||
B|BABA|20250904|10:01:48|S|15|130.930000||
B|GOOGL|20250904|10:01:48|S|100|227.080000||
B|HOOD|20250904|10:01:48|S|100|102.680000||
B|LULU|20250904|10:01:48|S|32|201.830000||
B|OPEN|20250904|10:01:48|S|2100|5.585000||
B|TSLA|20250904|10:01:48|S|40|334.570000||
B|TSYY|20250904|10:01:48|S|400|8.160000||
B|AEO|20250904|10:01:49|S|100|18.120000||
B|HOOD|20250904|10:01:49|S|15|102.730000||
B|MLYS|20250904|10:01:49|S|10|30.790000||
B|NVDA|20250904|10:01:49|S|100|170.075000||
B|SGOV|20250904|10:01:49|S|700|100.415000||
B|TDW|20250904|10:01:49|S|155|56.390000||
B|ZTO|20250904|10:01:49|S|8|18.090000||
B|AMZN|20250904|10:01:50|S|200|233.342700||
B|COIN|20250904|10:01:50|S|10|304.340000||
B|CRM|20250904|10:01:50|S|10|237.650000||
B|CRM|20250904|10:01:50|S|84|237.595300||
B|HOOD|20250904|10:01:50|S|42|102.780000||
B|HOOD|20250904|10:01:50|S|100|102.760000||
B|INCY|20250904|10:01:50|S|300|87.900000||
B|MRVL|20250904|10:01:50|S|20|61.825000||
B|NRG|20250904|10:01:50|S|30|148.220000||
B|NVDA|20250904|10:01:50|S|25|170.130000||
B|OPEN|20250904|10:01:50|S|100|5.590000||
B|OPEN|20250904|10:01:50|S|250|5.585000||
B|OPEN|20250904|10:01:50|S|250|5.585000||
B|PLUG|20250904|10:01:50|S|100|1.479800||
B|QS|20250904|10:01:50|S|5|7.627500||
B|RDDT|20250904|10:01:50|S|20|226.915000||
B|TQQQ|20250904|10:01:50|S|200|89.285000||
B|ZM|20250904|10:01:50|S|100|82.640000||
B|AEO|20250904|10:01:51|S|301|18.097500||
B|AMD|20250904|10:01:51|S|20|159.590000||
B|AMD|20250904|10:01:51|S|100|159.590000||
B|CRM|20250904|10:01:51|S|100|237.740000||
B|HD|20250904|10:01:51|S|25|411.070000||
B|MRVL|20250904|10:01:51|S|100|61.838800||
B|SGOV|20250904|10:01:51|S|155|100.415000||
B|SGOV|20250904|10:01:51|S|165|100.415000||
B|SPY|20250904|10:01:51|S|6|644.900000||
B|WBD|20250904|10:01:51|S|1|11.795000||
B|BE|20250904|10:01:52|S|100|53.760000||
B|FIG|20250904|10:01:52|E|50|54.543400||
B|HWH|20250904|10:01:52|S|100|5.688000||
B|INTC|20250904|10:01:52|S|1|23.905000||
B|NVDL|20250904|10:01:52|S|26|79.100000||
B|OPEN|20250904|10:01:52|S|100|5.585000||
B|RGTI|20250904|10:01:52|S|800|15.295000||
B|BAC|20250904|10:01:53|S|130|50.425000||
B|DUOL|20250904|10:01:53|S|1|274.300000||
B|META|20250904|10:01:53|S|1|748.540000||
B|OPEN|20250904|10:01:53|S|40|5.585000||
B|OPEN|20250904|10:01:53|S|150|5.585000||
B|TSLA|20250904|10:01:53|S|100|334.370000||
B|TSLL|20250904|10:01:53|S|100|12.320000||
B|UNH|20250904|10:01:53|S|30|308.750000||
B|ADBE|20250904|10:01:54|S|10|336.840000||
B|ALAB|20250904|10:01:54|S|20|179.210000||
B|NVDA|20250904|10:01:54|S|10|170.079000||
B|OPEN|20250904|10:01:54|S|7|5.575000||
B|OPEN|20250904|10:01:54|S|93|5.575000||
B|OPEN|20250904|10:01:54|S|93|5.575000||
B|OPEN|20250904|10:01:54|S|143|5.575000||
B|PFE|20250904|10:01:54|S|2|24.689300||
B|PLTR|20250904|10:01:54|S|32|155.450000||
B|SNOW|20250904|10:01:54|S|100|215.760000||
B|TXN|20250904|10:01:54|S|1|185.680000||
B|WBD|20250904|10:01:54|S|100|11.799300||
B|AAPL|20250904|10:01:55|S|5|238.865000||
B|AEO|20250904|10:01:55|S|100|18.099300||
B|AFRM|20250904|10:01:55|S|1|89.230000||
B|BBAI|20250904|10:01:55|S|50|4.895000||
B|GOOG|20250904|10:01:55|S|5|227.760000||
B|HIMS|20250904|10:01:55|S|265|46.725000||
B|JEPI|20250904|10:01:55|S|1|56.633500||
B|MCHP|20250904|10:01:55|S|1|62.885000||
B|NIO|20250904|10:01:55|S|6500|6.015000||
B|NLY|20250904|10:01:55|S|100|21.765000||
B|OPEN|20250904|10:01:55|S|161|5.575000||
B|SNOW|20250904|10:01:55|S|23|215.790000||
B|TEM|20250904|10:01:55|S|3|74.970000||
B|GOOGL|20250904|10:01:56|S|100|227.050000||
B|JD|20250904|10:01:56|S|50|30.755000||
B|LULU|20250904|10:01:56|S|100|201.780000||
B|META|20250904|10:01:56|S|10|748.640000||
B|NLY|20250904|10:01:56|S|145|21.765000||
B|OPEN|20250904|10:01:56|S|2|5.555000||
B|PEP|20250904|10:01:56|S|3|148.440000||
B|PLTU|20250904|10:01:56|S|95|75.560000||
B|PLTU|20250904|10:01:56|S|200|75.550000||
B|RNP|20250904|10:01:56|S|5|22.117500||
B|TMF|20250904|10:01:56|S|90|37.715000||
B|TQQQ|20250904|10:01:56|S|700|89.249300||
B|VTI|20250904|10:01:56|S|1|317.980000||
B|AMZN|20250904|10:01:57|S|100|233.310000||
B|CIG|20250904|10:01:57|S|1600|2.000000||
B|CIG|20250904|10:01:57|S|1600|2.000000||
B|CIG|20250904|10:01:57|S|1800|2.000000||
B|CRM|20250904|10:01:57|S|9|237.690000||
B|ECH|20250904|10:01:57|S|100|33.080000||
B|GIS|20250904|10:01:57|S|1|50.260000||
B|HIMZ|20250904|10:01:57|S|61|16.244400||
B|JEPI|20250904|10:01:57|S|1|56.633500||
B|OLLI|20250904|10:01:57|S|20|130.340000||
B|SOXL|20250904|10:01:57|S|2|24.325000||
B|XLU|20250904|10:01:57|S|3|84.189300||
B|ALAB|20250904|10:01:58|S|12|179.190000||
B|ASTS|20250904|10:01:58|S|1|42.480000||
B|ASTS|20250904|10:01:58|S|147|42.486800||
B|BA|20250904|10:01:58|S|33|229.730000||
B|EAT|20250904|10:01:58|S|20|163.390000||
B|HOOD|20250904|10:01:58|S|10|102.830000||
B|KMB|20250904|10:01:58|S|8|128.910000||
B|MRVL|20250904|10:01:58|S|5|61.868800||
B|ON|20250904|10:01:58|S|2|47.188600||
B|TTD|20250904|10:01:58|S|1|52.620000||
B|UNH|20250904|10:01:58|S|100|308.790000||
B|W|20250904|10:01:58|S|9|80.665000||
B|AEO|20250904|10:01:59|S|28|18.065000||
B|AMZN|20250904|10:01:59|S|300|233.340000||
B|ANF|20250904|10:01:59|S|5|94.430000||
B|ELF|20250904|10:01:59|S|100|135.370000||
B|INOD|20250904|10:01:59|S|52|38.920000||
B|LYB|20250904|10:01:59|S|1|53.490000||
B|NKTR|20250904|10:01:59|S|100|33.770000||
B|TGT|20250904|10:01:59|S|16|93.235000||
B|AEO|20250904|10:02:00|S|28|18.065000||
B|ANET|20250904|10:02:00|S|120|139.250000||
B|ASTS|20250904|10:02:00|S|20|42.516300||
B|JEPI|20250904|10:02:00|S|1|56.633500||
B|PLUG|20250904|10:02:00|S|200|1.479900||
B|SFM|20250904|10:02:00|S|20|140.120000||
B|WDC|20250904|10:02:00|S|86|87.630000||
B|BMNR|20250904|10:02:01|S|100|42.275000||
B|FIG|20250904|10:02:01|S|20|54.520000||
B|FIG|20250904|10:02:01|S|100|54.520000||
B|LITE|20250904|10:02:01|S|20|136.360000||
B|MRNA|20250904|10:02:01|S|50|23.720000||
B|WDC|20250904|10:02:01|S|79|87.640000||
B|ZNB|20250904|10:02:01|S|500|2.635000||
B|AGIO|20250904|10:02:02|S|80|34.840000||
B|AMZN|20250904|10:02:02|S|10|233.310000||
B|CRM|20250904|10:02:02|S|100|237.754900||
B|HOOD|20250904|10:02:02|S|19|102.920000||
B|NEE|20250904|10:02:02|S|2|71.715000||
B|TGT|20250904|10:02:02|S|1|93.235000||
B|TSLA|20250904|10:02:02|S|100|334.710000||
B|AFRM|20250904|10:02:03|S|82|89.419000||
B|BEAM|20250904|10:02:03|S|50|18.035000||
B|CRWD|20250904|10:02:03|S|2|403.760000||
B|IWM|20250904|10:02:03|S|1|234.530000||
B|MCD|20250904|10:02:03|S|3|318.930000||
B|ZIM|20250904|10:02:03|S|100|13.520000||
B|ZM|20250904|10:02:03|S|19|82.610000||
B|A|20250904|10:02:04|S|1|125.055000||
B|ADBE|20250904|10:02:04|S|3|336.920000||
B|APP|20250904|10:02:04|S|10|498.820000||
B|ASTS|20250904|10:02:04|S|100|42.540000||
B|BBAX|20250904|10:02:04|S|1|56.285000||
B|CRM|20250904|10:02:04|S|1|237.780000||
B|HOOD|20250904|10:02:04|S|40|103.048100||
B|NVDA|20250904|10:02:04|S|2|170.130000||
B|NVDA|20250904|10:02:04|S|100|170.130000||
B|SHOP|20250904|10:02:04|S|4|141.340000||
B|TXRH|20250904|10:02:04|S|12|170.510000||
B|TXRH|20250904|10:02:04|S|40|170.510000||
B|BBLG|20250904|10:02:05|S|700|3.750000||
B|BOXX|20250904|10:02:05|S|50|113.525000||
B|FIG|20250904|10:02:05|S|25|54.620000||
B|GOOGL|20250904|10:02:05|S|7|227.070000||
B|INOD|20250904|10:02:05|S|100|38.930000||
B|STX|20250904|10:02:05|S|3|177.570000||
B|STX|20250904|10:02:05|S|4|177.570000||
B|TSLA|20250904|10:02:05|S|50|334.670000||
B|ZEUS|20250904|10:02:05|S|1|32.475000||
B|NCI|20250904|10:02:06|S|50|2.379000||
B|NVO|20250904|10:02:06|S|243|56.219100||
B|UNH|20250904|10:02:06|S|12|308.856800||
B|AIHS|20250904|10:02:07|S|75|3.180000||
B|GEV|20250904|10:02:07|S|30|584.225000||
B|NVDA|20250904|10:02:07|S|20|170.150000||
B|NVDA|20250904|10:02:07|S|50|170.150000||
B|NWG|20250904|10:02:07|S|900|13.995000||
B|TXRH|20250904|10:02:07|S|7|170.510000||
B|ZNB|20250904|10:02:07|S|10|2.650000||
B|ZTS|20250904|10:02:07|S|16|151.966600||
B|DOCU|20250904|10:02:08|S|100|74.420000||
B|DOCU|20250904|10:02:08|S|100|74.420000||
B|DOCU|20250904|10:02:08|S|100|74.420000||
B|DOCU|20250904|10:02:08|S|100|74.430000||
B|GIS|20250904|10:02:08|S|1|50.231200||
B|HIMS|20250904|10:02:08|S|100|46.870000||
B|OPEN|20250904|10:02:08|S|88|5.625000||
B|PFE|20250904|10:02:08|S|1|24.695000||
B|POWI|20250904|10:02:08|S|100|43.590000||
B|TECX|20250904|10:02:08|S|64|16.880000||
B|FIG|20250904|10:02:09|S|25|54.670000||
B|HIMZ|20250904|10:02:09|S|100|16.350000||
B|HIMZ|20250904|10:02:09|S|100|16.350000||
B|NBIS|20250904|10:02:09|S|10|65.350000||
B|NTNX|20250904|10:02:09|S|9|67.310000||
B|TQQQ|20250904|10:02:09|S|100|89.320000||
B|UNH|20250904|10:02:09|S|25|308.690000||
B|B|20250904|10:02:10|S|2222|27.079900||
B|CRM|20250904|10:02:10|S|100|237.800000||
B|FBTC|20250904|10:02:10|S|20|96.296500||
B|HIMS|20250904|10:02:10|S|100|46.840000||
B|HIMS|20250904|10:02:10|S|100|46.860000||
B|IREN|20250904|10:02:10|S|500|27.935000||
B|NVDA|20250904|10:02:10|S|100|170.120000||
B|NVDA|20250904|10:02:10|S|104|170.120000||
B|ON|20250904|10:02:10|S|2|47.209300||
B|PLTR|20250904|10:02:10|S|25|155.460000||
B|SGOV|20250904|10:02:10|S|800|100.415000||
B|SHW|20250904|10:02:10|S|1|364.800000||
B|SOUN|20250904|10:02:10|S|200|13.200000||
B|VYM|20250904|10:02:10|S|3|138.788800||
B|BABA|20250904|10:02:11|S|500|130.908300||
B|DOCU|20250904|10:02:11|S|100|74.470000||
B|DOCU|20250904|10:02:11|S|200|74.470000||
B|DOCU|20250904|10:02:11|S|200|74.470000||
B|GTLB|20250904|10:02:11|S|200|42.720000||
B|NU|20250904|10:02:11|S|18|14.679300||
B|NVDA|20250904|10:02:11|S|60|170.120000||
B|PINS|20250904|10:02:11|S|400|36.720000||
B|TLRY|20250904|10:02:11|S|500|1.189900||
B|TLRY|20250904|10:02:11|S|2508|1.169900||
B|ASTS|20250904|10:02:12|S|25|42.470000||
B|AVGO|20250904|10:02:12|S|5|303.810000||
B|OPEN|20250904|10:02:12|S|600|5.625000||
B|PLTR|20250904|10:02:12|S|25|155.510000||
B|QCOM|20250904|10:02:12|S|20|156.020000||
B|TSLA|20250904|10:02:12|S|1|334.470000||
B|TSLA|20250904|10:02:12|S|100|334.420000||
B|TXRH|20250904|10:02:12|S|3|170.540000||
B|VYM|20250904|10:02:12|S|15|138.790000||
B|VYM|20250904|10:02:12|S|34|138.790000||
B|ZNB|20250904|10:02:12|S|22|2.665000||
B|AMD|20250904|10:02:13|S|8|159.730000||
B|BRIA|20250904|10:02:13|S|20|4.005000||
B|FIG|20250904|10:02:13|S|100|54.690000||
B|FLNG|20250904|10:02:13|S|100|26.850000||
B|FLNG|20250904|10:02:13|S|500|26.862500||
B|STIP|20250904|10:02:13|S|113|103.399900||
B|VTI|20250904|10:02:13|S|10|318.008800||
B|W|20250904|10:02:13|S|40|80.590000||
B|ZNB|20250904|10:02:13|S|30|2.665000||
B|AMZN|20250904|10:02:14|S|200|233.350000||
B|HOOD|20250904|10:02:14|S|200|103.135000||
B|LAR|20250904|10:02:14|S|600|3.290000||
B|NU|20250904|10:02:14|S|40|14.679300||
B|STNG|20250904|10:02:14|S|10|51.640000||
B|LLY|20250904|10:02:15|S|10|744.230000||
B|OPEN|20250904|10:02:15|S|5000|5.635000||
B|SEZL|20250904|10:02:15|S|35|88.040000||
B|TECX|20250904|10:02:15|S|50|16.920000||
B|ZTS|20250904|10:02:15|S|50|151.935000||
B|HOOD|20250904|10:02:16|S|25|103.110000||
B|HOOD|20250904|10:02:16|S|44|103.090000||
B|IBIT|20250904|10:02:16|S|4|62.705000||
B|PLTR|20250904|10:02:16|S|50|155.480000||
B|SNOW|20250904|10:02:16|S|27|216.180000||
B|AEO|20250904|10:02:17|S|1000|18.000900||
B|CELH|20250904|10:02:17|S|1|61.970000||
B|COIN|20250904|10:02:17|S|15|304.620000||
B|DUOL|20250904|10:02:17|S|100|274.580000||
B|LYB|20250904|10:02:17|S|1|53.500000||
B|NVDA|20250904|10:02:17|S|1|170.030000||
B|SKWD|20250904|10:02:17|S|300|51.590000||
B|VERA|20250904|10:02:17|S|1|22.540000||
B|ZM|20250904|10:02:17|S|19|82.610000||
B|ZNB|20250904|10:02:17|S|100|2.670000||
B|AMZN|20250904|10:02:18|S|2|233.418800||
B|LOMA|20250904|10:02:18|S|23|9.101500||
B|MRVL|20250904|10:02:18|S|100|61.880000||
B|MSFT|20250904|10:02:18|S|100|503.380000||
B|PEGA|20250904|10:02:18|S|200|52.860000||
B|RIOT|20250904|10:02:18|S|150|13.175000||
B|STNG|20250904|10:02:18|S|790|51.640000||
B|WULF|20250904|10:02:18|S|300|8.865000||
B|ZM|20250904|10:02:18|S|18|82.610000||
B|AMZN|20250904|10:02:19|S|100|233.360000||
B|ANET|20250904|10:02:19|S|3|139.270000||
B|BABA|20250904|10:02:19|S|2|130.798500||
B|LULU|20250904|10:02:19|S|500|201.761000||
B|MIND|20250904|10:02:19|S|20|8.990000||
B|TSLA|20250904|10:02:19|S|1|334.420000||
B|TSLA|20250904|10:02:19|S|45|334.390000||
B|ADBE|20250904|10:02:20|S|5|337.040000||
B|AMD|20250904|10:02:20|S|100|159.495400||
B|ASTS|20250904|10:02:20|S|100|42.460000||
B|BBLG|20250904|10:02:20|S|113|3.650000||
B|GLXU|20250904|10:02:20|S|100|17.430000||
B|IONQ|20250904|10:02:20|S|100|42.005000||
B|JPM|20250904|10:02:20|S|100|300.230000||
B|JPM|20250904|10:02:20|S|100|300.250000||
B|NVT|20250904|10:02:20|S|100|89.820000||
B|OPEN|20250904|10:02:20|S|100|5.645000||
B|OPEN|20250904|10:02:20|S|297|5.625000||
B|PSKY|20250904|10:02:20|S|1|14.620000||
B|SKWD|20250904|10:02:20|S|202|51.620000||
B|SMR|20250904|10:02:20|S|10|38.520000||
B|SOUN|20250904|10:02:20|S|200|13.195000||
B|SPUS|20250904|10:02:20|S|22|46.740000||
B|BABA|20250904|10:02:21|S|50|130.800000||
B|CRM|20250904|10:02:21|S|100|237.915900||
B|CRM|20250904|10:02:21|S|100|237.930000||
B|FIG|20250904|10:02:21|S|1|54.655000||
B|JEPQ|20250904|10:02:21|S|35|55.300000||
B|LTBR|20250904|10:02:21|S|150|14.190000||
B|MRVL|20250904|10:02:21|S|1|61.838800||
B|NVDA|20250904|10:02:21|S|100|169.865000||
B|PLTR|20250904|10:02:21|S|100|155.200000||
B|SOXL|20250904|10:02:21|S|30|24.300000||
B|SQQQ|20250904|10:02:21|S|100|17.985000||
B|TLRY|20250904|10:02:21|S|1260|1.185000||
B|TSM|20250904|10:02:21|S|27|231.330000||
B|ZM|20250904|10:02:21|S|100|82.625000||
B|ZM|20250904|10:02:21|S|100|82.625000||
B|ZS|20250904|10:02:21|S|25|263.520000||
B|BBLG|20250904|10:02:22|S|600|3.490000||
B|COIN|20250904|10:02:22|S|3|304.310000||
B|FLNG|20250904|10:02:22|S|200|26.880000||
B|HOOD|20250904|10:02:22|S|50|102.940000||
B|HOOD|20250904|10:02:22|S|100|102.960000||
B|OPEN|20250904|10:02:22|S|1294|5.635000||
B|RR|20250904|10:02:22|S|1000|2.600000||
B|SGOV|20250904|10:02:22|S|500|100.415000||
B|TECK|20250904|10:02:22|S|641|32.615000||
B|BBLG|20250904|10:02:23|S|400|3.610000||
B|CACI|20250904|10:02:23|S|2|453.510000||
B|EWJV|20250904|10:02:23|S|100|38.400000||
B|FBIN|20250904|10:02:23|S|27|57.470000||
B|GROY|20250904|10:02:23|S|360|3.660000||
B|HOOD|20250904|10:02:23|S|500|103.020000||
B|LLY|20250904|10:02:23|S|25|744.200000||
B|LOGI|20250904|10:02:23|S|15|105.005000||
B|MANH|20250904|10:02:23|S|5|203.780000||
B|NOW|20250904|10:02:23|S|1|879.730000||
B|NVDA|20250904|10:02:23|S|100|169.863500||
B|OLMA|20250904|10:02:23|S|20|6.210000||
B|RIOT|20250904|10:02:23|S|100|13.159300||
B|SSD|20250904|10:02:23|S|5|189.690000||
B|TSLA|20250904|10:02:23|S|2|334.000000||
B|WDAY|20250904|10:02:23|S|4|228.000000||
B|ZNB|20250904|10:02:23|S|1000|2.645000||
B|ZS|20250904|10:02:23|S|4|263.340000||
B|AMAT|20250904|10:02:24|S|100|156.640000||
B|ANET|20250904|10:02:24|S|100|139.160000||
B|ASTS|20250904|10:02:24|S|400|42.397100||
B|CRCL|20250904|10:02:24|S|250|119.990000||
B|CRM|20250904|10:02:24|S|50|237.740000||
B|GOOG|20250904|10:02:24|S|50|227.711400||
B|HOOD|20250904|10:02:24|S|20|103.027800||
B|ILF|20250904|10:02:24|S|300|26.940700||
B|META|20250904|10:02:24|S|100|748.660000||
B|PATH|20250904|10:02:24|S|68|10.545200||
B|PLTR|20250904|10:02:24|S|11|155.220000||
B|PLTR|20250904|10:02:24|S|89|155.220000||
B|PLUG|20250904|10:02:24|S|200|1.479800||
B|SBET|20250904|10:02:24|S|400|15.435000||
B|SOXL|20250904|10:02:24|S|100|24.295000||
B|TSLA|20250904|10:02:24|S|5|334.028000||
B|TSLA|20250904|10:02:24|S|43|334.020000||
B|VALE|20250904|10:02:24|S|15|10.255000||
B|ZNB|20250904|10:02:24|S|100|2.635000||
B|AAOI|20250904|10:02:25|S|50|22.640000||
B|AQST|20250904|10:02:25|S|200|4.660000||
B|BBLG|20250904|10:02:25|S|400|3.500000||
B|CBOE|20250904|10:02:25|S|5|235.970000||
B|NIO|20250904|10:02:25|S|526|5.995000||
B|NVDA|20250904|10:02:25|S|5|169.787500||
B|NVDA|20250904|10:02:25|S|200|169.785000||
B|OPEN|20250904|10:02:25|S|200|5.650000||
B|UBER|20250904|10:02:25|S|1|91.010000||
B|Z|20250904|10:02:25|S|17|83.926100||
B|ZM|20250904|10:02:25|S|50|82.650000||
B|ZM|20250904|10:02:25|S|100|82.650000||
B|BMNR|20250904|10:02:26|S|50|42.170000||
B|IREN|20250904|10:02:26|S|7|27.890000||
B|NBIS|20250904|10:02:26|S|37|65.310000||
B|OPEN|20250904|10:02:26|S|80|5.655000||
B|VST|20250904|10:02:26|S|10|191.690000||
B|BBLG|20250904|10:02:27|S|156|3.509700||
B|GOOGL|20250904|10:02:27|S|81|226.900000||
B|HOOD|20250904|10:02:27|S|30|102.840000||
B|KGC|20250904|10:02:27|S|600|21.730000||
B|PFE|20250904|10:02:27|S|1400|24.697500||
B|QQQ|20250904|10:02:27|S|82|570.030000||
B|SQQQ|20250904|10:02:27|S|2000|17.995000||
B|TSLA|20250904|10:02:27|S|100|333.653200||
B|TSLA|20250904|10:02:27|S|234|333.726000||
B|ALAB|20250904|10:02:28|S|22|178.780000||
B|CRM|20250904|10:02:28|S|1|237.640000||
B|FIG|20250904|10:02:28|S|100|54.790000||
B|HIMS|20250904|10:02:28|S|50|46.730000||
B|HOOD|20250904|10:02:28|S|10|102.840000||
B|LYB|20250904|10:02:28|S|1|53.518800||
B|NU|20250904|10:02:28|S|8|14.665000||
B|NVDA|20250904|10:02:28|S|100|169.700000||
B|NVDA|20250904|10:02:28|S|100|169.700700||
B|NVDA|20250904|10:02:28|S|150|169.700000||
B|OPEN|20250904|10:02:28|S|100|5.660000||
B|QUBT|20250904|10:02:28|S|100|14.810000||
B|TSLA|20250904|10:02:28|S|100|333.713500||
B|BABA|20250904|10:02:29|S|1000|130.840000||
B|BLSH|20250904|10:02:29|S|60|51.040000||
B|CRM|20250904|10:02:29|S|44|237.720000||
B|GTLB|20250904|10:02:29|S|35|42.650000||
B|HIMS|20250904|10:02:29|S|50|46.720000||
B|LLY|20250904|10:02:29|S|6|743.860000||
B|MRVL|20250904|10:02:29|S|100|61.778800||
B|NOW|20250904|10:02:29|S|2|879.910000||
B|TDOC|20250904|10:02:29|S|100|7.570000||
B|TDOC|20250904|10:02:29|S|200|7.570000||
B|TDOC|20250904|10:02:29|S|200|7.570000||
B|TDOC|20250904|10:02:29|S|1200|7.570000||
B|BABA|20250904|10:02:30|S|8|130.840000||
B|DELL|20250904|10:02:30|S|100|124.670000||
B|HIMS|20250904|10:02:30|S|7|46.730000||
B|JD|20250904|10:02:30|S|500|30.747500||
B|PBR|20250904|10:02:30|S|14|12.295000||
B|PSKY|20250904|10:02:30|S|1|14.620000||
B|TQQQ|20250904|10:02:30|S|500|89.090900||
B|TRMD|20250904|10:02:30|S|1|22.740000||
B|TSM|20250904|10:02:30|S|1|231.280000||
B|DLO|20250904|10:02:31|S|4|12.910000||
B|F|20250904|10:02:31|S|1|11.675000||
B|INTC|20250904|10:02:31|S|1|23.905000||
B|MSTR|20250904|10:02:31|S|5|323.480000||
B|NEON|20250904|10:02:31|S|80|4.455000||
B|NEON|20250904|10:02:31|S|300|4.455000||
B|NI|20250904|10:02:31|S|100|40.240000||
B|PDD|20250904|10:02:31|S|100|123.770000||
B|QBTS|20250904|10:02:31|S|292|15.259900||
B|BBLG|20250904|10:02:32|S|100|3.636000||
B|BIL|20250904|10:02:32|S|550|91.490000||
B|BTI|20250904|10:02:32|S|20|55.839300||
B|CLS|20250904|10:02:32|S|100|213.940000||
B|CVNA|20250904|10:02:32|S|150|361.240000||
B|EXK|20250904|10:02:32|S|20|6.255000||
B|SOXL|20250904|10:02:32|S|9|24.270000||
B|SOXL|20250904|10:02:32|S|91|24.265000||
B|SOXL|20250904|10:02:32|S|1000|24.270000||
B|SOXL|20250904|10:02:32|S|2767|24.269300||
B|ASTS|20250904|10:02:33|S|12|42.350000||
B|ASTS|20250904|10:02:33|S|12|42.350000||
B|GOOG|20250904|10:02:33|S|9|227.550000||
B|PARR|20250904|10:02:33|S|20|35.460000||
B|PLTR|20250904|10:02:33|S|25|155.010000||
B|QQQ|20250904|10:02:33|S|35|570.000700||
B|TSLA|20250904|10:02:33|S|7|333.870000||
B|TSLA|20250904|10:02:33|S|100|333.870000||
B|ZEPP|20250904|10:02:33|S|9|50.610000||
B|ZNB|20250904|10:02:33|S|10|2.635000||
B|AMD|20250904|10:02:34|S|100|159.340000||
B|FIG|20250904|10:02:34|S|50|54.730000||
B|GGLS|20250904|10:02:34|S|600|9.570000||
B|HIMS|20250904|10:02:34|S|100|46.650000||
B|HIMS|20250904|10:02:34|S|200|46.655000||
B|LCID|20250904|10:02:34|S|10|15.740000||
B|NN|20250904|10:02:34|S|500|15.410000||
B|PODD|20250904|10:02:34|S|20|346.300000||
B|RKLB|20250904|10:02:34|S|100|43.210000||
B|TSLL|20250904|10:02:34|S|100|12.269300||
B|VFH|20250904|10:02:34|S|1|131.401000||
B|APP|20250904|10:02:35|S|200|498.495000||
B|BE|20250904|10:02:35|S|100|53.630000||
B|CRM|20250904|10:02:35|S|5|237.450000||
B|MRVL|20250904|10:02:35|S|100|61.778800||
B|NET|20250904|10:02:35|S|65|201.850000||
B|NVDA|20250904|10:02:35|S|1|169.758800||
B|OPEN|20250904|10:02:35|S|10|5.655000||
B|OPEN|20250904|10:02:35|S|401|5.655000||
B|RR|20250904|10:02:35|S|300|2.590000||
B|UMAC|20250904|10:02:35|S|20|8.975000||
B|AEO|20250904|10:02:36|S|89|18.077400||
B|AGX|20250904|10:02:36|S|17|229.520000||
B|CRM|20250904|10:02:36|S|100|237.480000||
B|ELF|20250904|10:02:36|S|200|134.820000||
B|FIG|20250904|10:02:36|S|20|54.730000||
B|IEF|20250904|10:02:36|S|4751|96.090000||
B|NEXT|20250904|10:02:36|S|300|10.600000||
B|NVDA|20250904|10:02:36|S|5|169.765000||
B|NVDA|20250904|10:02:36|S|100|169.760000||
B|OPEN|20250904|10:02:36|S|5|5.650000||
B|RCEL|20250904|10:02:36|S|20|4.240000||
B|SNOW|20250904|10:02:36|S|100|216.380000||
B|TQQQ|20250904|10:02:36|S|300|89.070900||
B|AAPL|20250904|10:02:37|S|100|238.710000||
B|BBLG|20250904|10:02:37|S|497|3.589100||
B|FIG|20250904|10:02:37|S|10|54.720000||
B|FIG|20250904|10:02:37|S|30|54.720000||
B|HIMS|20250904|10:02:37|S|200|46.621200||
B|HIMS|20250904|10:02:37|S|400|46.620000||
B|JPM|20250904|10:02:37|S|100|300.030000||
B|LYB|20250904|10:02:37|S|1|53.528800||
B|OPEN|20250904|10:02:37|S|400|5.665000||
B|ZM|20250904|10:02:37|S|100|82.625000||
B|AMD|20250904|10:02:38|S|1|159.322000||
B|AMDY|20250904|10:02:38|S|1|7.759500||
B|CRDO|20250904|10:02:38|S|6|138.550000||
B|CRDO|20250904|10:02:38|S|100|138.540000||
B|CRDO|20250904|10:02:38|S|182|138.510000||
B|ETHA|20250904|10:02:38|S|100|33.035000||
B|JOBY|20250904|10:02:38|S|10|13.079300||
B|KBH|20250904|10:02:38|S|94|64.490000||
B|KBH|20250904|10:02:38|S|100|64.530000||
B|KBH|20250904|10:02:38|S|500|64.494700||
B|AMD|20250904|10:02:39|S|5|159.360000||
B|CLS|20250904|10:02:39|S|100|213.960000||
B|SOXL|20250904|10:02:39|S|25|24.272500||
B|UNH|20250904|10:02:39|S|3|309.090000||
B|AMD|20250904|10:02:40|S|200|159.375000||
B|APPX|20250904|10:02:40|S|26|73.240000||
B|ASTS|20250904|10:02:40|S|100|42.160000||
B|ASTS|20250904|10:02:40|S|800|42.170000||
B|F|20250904|10:02:40|S|1|11.675000||
B|NAIL|20250904|10:02:40|S|70|86.060000||
B|OPAD|20250904|10:02:40|S|400|5.390000||
B|SQQQ|20250904|10:02:40|S|100|17.995000||
B|TLT|20250904|10:02:40|S|1|86.885000||
B|ASTS|20250904|10:02:41|S|5|42.150000||
B|BABA|20250904|10:02:41|S|10|130.838800||
B|CRM|20250904|10:02:41|S|9|237.610000||
B|JPM|20250904|10:02:41|S|100|300.060000||
B|LULU|20250904|10:02:41|S|35|201.900000||
B|M|20250904|10:02:41|S|100|16.450700||
B|OPEN|20250904|10:02:41|S|2500|5.665000||
B|SNOW|20250904|10:02:41|S|100|216.360000||
B|TSLA|20250904|10:02:41|S|1|333.970000||
B|BMNR|20250904|10:02:42|S|200|42.185000||
B|PEP|20250904|10:02:42|S|10|148.520000||
B|QQQ|20250904|10:02:42|S|77|570.117300||
B|SMCI|20250904|10:02:42|S|600|40.260000||
B|SOXL|20250904|10:02:42|S|60|24.299300||
B|SPXU|20250904|10:02:42|S|100|15.105000||
B|TXN|20250904|10:02:42|S|10|185.560000||
B|UNH|20250904|10:02:42|S|2|309.175000||
B|BBLG|20250904|10:02:43|S|5|3.610000||
B|HIMS|20250904|10:02:43|S|72|46.670000||
B|HIMS|20250904|10:02:43|S|2000|46.670000||
B|INTC|20250904|10:02:43|S|1|23.925000||
B|RKLB|20250904|10:02:43|S|108|43.260000||
B|AARD|20250904|10:02:44|S|100|8.150000||
B|ASAN|20250904|10:02:44|S|11|15.250900||
B|BBLG|20250904|10:02:44|S|2|3.610000||
B|CI|20250904|10:02:44|S|100|302.970000||
B|OPEN|20250904|10:02:44|S|50|5.665000||
B|OPEN|20250904|10:02:44|S|1500|5.665000||
B|QQQ|20250904|10:02:44|S|10|570.165000||
B|TNA|20250904|10:02:44|S|1249|41.379300||
B|UAL|20250904|10:02:44|S|20|108.942400||
B|UEC|20250904|10:02:44|S|150|11.509300||
B|GOOG|20250904|10:02:45|S|100|227.561400||
B|GOOGL|20250904|10:02:45|S|100|226.865000||
B|HWM|20250904|10:02:45|S|1|176.050000||
B|NVDA|20250904|10:02:45|S|10|169.868800||
B|NVDA|20250904|10:02:45|S|200|169.830000||
B|NVDA|20250904|10:02:45|S|200|169.855000||
B|AEO|20250904|10:02:46|S|22|18.049300||
B|AEO|20250904|10:02:46|S|150|18.050000||
B|AMC|20250904|10:02:46|S|2900|2.705000||
B|BABA|20250904|10:02:46|S|200|130.900000||
B|HD|20250904|10:02:46|S|2|410.200000||
B|MSTZ|20250904|10:02:46|S|100|5.475000||
B|SBET|20250904|10:02:46|S|300|15.433500||
B|ZNB|20250904|10:02:46|S|5|2.608500||
B|AEO|20250904|10:02:47|S|140|18.059300||
B|AMZN|20250904|10:02:47|S|100|233.479900||
B|AMZN|20250904|10:02:47|S|200|233.470000||
B|BE|20250904|10:02:47|S|200|53.690000||
B|ENPH|20250904|10:02:47|S|5|36.405000||
B|NEXT|20250904|10:02:47|S|100|10.610000||
B|NIO|20250904|10:02:47|S|50|6.005000||
B|NVDA|20250904|10:02:47|S|320|169.890000||
B|OPEN|20250904|10:02:47|S|100|5.630000||
B|SMR|20250904|10:02:47|S|15|38.440000||
B|TQQQ|20250904|10:02:47|S|25|89.170700||
B|BABA|20250904|10:02:48|S|200|130.815000||
B|BBW|20250904|10:02:48|S|25|60.880000||
B|DLO|20250904|10:02:48|S|85|12.890000||
B|F|20250904|10:02:48|S|1|11.675000||
B|GOOGL|20250904|10:02:48|S|50|227.145000||
B|NVDA|20250904|10:02:48|S|5|169.909700||
B|WLDN|20250904|10:02:48|S|5|103.370000||
B|HIMS|20250904|10:02:49|S|100|46.740000||
B|NAIL|20250904|10:02:49|S|100|86.020000||
B|PLTR|20250904|10:02:49|S|10|155.100000||
B|AMD|20250904|10:02:50|S|200|159.418500||
B|EW|20250904|10:02:50|S|100|81.410000||
B|FIG|20250904|10:02:50|S|68|54.500000||
B|GOOGL|20250904|10:02:50|S|100|227.095000||
B|INOD|20250904|10:02:50|S|30|39.050000||
B|PLTR|20250904|10:02:50|S|38|155.130000||
B|ZNB|20250904|10:02:50|S|250|2.615000||
B|ZNB|20250904|10:02:50|S|1000|2.615000||
B|ACHR|20250904|10:02:51|S|200|8.425000||
B|AVGO|20250904|10:02:51|S|7|303.320000||
B|CLS|20250904|10:02:51|S|100|214.120000||
B|GOOG|20250904|10:02:51|S|50|227.750000||
B|JPM|20250904|10:02:51|S|100|300.030000||
B|SLV|20250904|10:02:51|S|1|36.743500||
B|AG|20250904|10:02:52|S|40|9.090000||
B|ANF|20250904|10:02:52|S|20|94.430000||
B|GE|20250904|10:02:52|S|100|277.250000||
B|MSTR|20250904|10:02:52|S|10|323.500000||
B|RKLB|20250904|10:02:52|S|2|43.250000||
B|XLV|20250904|10:02:52|S|8|137.405000||
B|ADBE|20250904|10:02:53|S|2|336.890000||
B|AEO|20250904|10:02:53|S|300|18.055000||
B|BGR|20250904|10:02:53|S|220|13.450000||
B|KBWB|20250904|10:02:53|S|200|77.200000||
B|SBET|20250904|10:02:53|S|300|15.430000||
B|SNDK|20250904|10:02:53|S|110|58.070000||
B|ZM|20250904|10:02:53|S|100|82.620000||
B|ASTS|20250904|10:02:54|S|100|42.120000||
B|BBLG|20250904|10:02:54|E|2119|3.551700||
B|ELF|20250904|10:02:54|S|4|134.730000||
B|ETHZ|20250904|10:02:54|S|100|2.405000||
B|FIG|20250904|10:02:54|S|15|54.430000||
B|JPIE|20250904|10:02:54|S|998|46.375000||
B|LCID|20250904|10:02:54|S|100|15.780300||
B|MU|20250904|10:02:54|S|2|119.450000||
B|QQQ|20250904|10:02:54|S|1|570.173500||
B|RBRK|20250904|10:02:54|S|28|85.480000||
B|RKLB|20250904|10:02:54|S|300|43.210000||
B|TNA|20250904|10:02:54|S|1|41.365000||
B|TSLA|20250904|10:02:54|S|70|333.829300||
B|UNH|20250904|10:02:54|S|60|309.220000||
B|XLV|20250904|10:02:54|S|20|137.400700||
B|AMD|20250904|10:02:55|S|277|159.448500||
B|BDSX|20250904|10:02:55|S|1000|0.456100||
B|HIMS|20250904|10:02:55|S|300|46.670000||
B|HUT|20250904|10:02:55|S|73|26.410000||
B|OPEN|20250904|10:02:55|S|2000|5.620000||
B|TNA|20250904|10:02:55|S|2000|41.379000||
B|AEO|20250904|10:02:56|S|1|18.020000||
B|APP|20250904|10:02:56|S|4|498.340000||
B|HIMS|20250904|10:02:56|S|300|46.651200||
B|JPM|20250904|10:02:56|S|100|300.140000||
B|PLTU|20250904|10:02:56|S|100|75.210000||
B|TSLA|20250904|10:02:56|S|100|333.800000||
B|ZM|20250904|10:02:56|S|50|82.580000||
B|ZM|20250904|10:02:56|S|50|82.580000||
B|AMD|20250904|10:02:57|S|100|159.376100||
B|AMZN|20250904|10:02:57|S|100|233.275000||
B|LULU|20250904|10:02:57|S|32|201.990000||
B|NOW|20250904|10:02:57|S|5|879.740000||
B|NVDA|20250904|10:02:57|S|319|169.870000||
B|SOUN|20250904|10:02:57|S|100|13.175000||
B|SPY|20250904|10:02:57|S|7|644.549900||
B|TSLA|20250904|10:02:57|S|10|333.800000||
B|UPST|20250904|10:02:57|S|100|64.930000||
B|AVGO|20250904|10:02:58|S|33|303.270000||
B|BMNR|20250904|10:02:58|S|10|42.270000||
B|CCI|20250904|10:02:58|S|362|97.530000||
B|CIG|20250904|10:02:58|S|17700|1.995000||
B|MYO|20250904|10:02:58|S|1051|1.020000||
B|NVDA|20250904|10:02:58|S|2|169.869000||
B|NVDA|20250904|10:02:58|S|100|169.869000||
B|OPAD|20250904|10:02:58|S|500|5.449700||
B|QQQI|20250904|10:02:58|S|8|52.750000||
B|GAP|20250904|10:02:59|S|80|23.263500||
B|GLD|20250904|10:02:59|S|100|325.651400||
B|LU|20250904|10:02:59|S|100|2.975000||
B|TQQQ|20250904|10:02:59|S|250|89.130700||
B|UNH|20250904|10:02:59|S|94|309.310000||
B|UNH|20250904|10:02:59|S|200|309.290000||
B|AAL|20250904|10:03:00|S|500|13.635000||
B|AMZN|20250904|10:03:00|S|150|233.250000||
B|BAK|20250904|10:03:00|S|102|3.320000||
B|BBLG|20250904|10:03:00|S|193|3.560000||
B|FIG|20250904|10:03:00|S|7|54.400000||
B|JPM|20250904|10:03:00|S|100|300.140000||
B|ZS|20250904|10:03:00|S|10|263.357400||
B|BBLG|20250904|10:03:01|S|69|3.550000||
B|OPEN|20250904|10:03:01|S|400|5.595000||
B|PN|20250904|10:03:01|S|100|1.040000||
B|TSLA|20250904|10:03:01|S|7|333.860000||
B|TSLA|20250904|10:03:01|S|62|333.830000||
B|UBER|20250904|10:03:01|S|50|91.100000||
B|ZM|20250904|10:03:01|S|50|82.640000||
B|ZNB|20250904|10:03:01|S|40|2.615000||
B|CRMT|20250904|10:03:02|S|1|34.670000||
B|HIG|20250904|10:03:02|S|50|134.190000||
B|JPM|20250904|10:03:02|S|75|300.210000||
B|NVDA|20250904|10:03:02|S|102|169.785000||
B|NVDA|20250904|10:03:02|S|400|169.785000||
B|NVDL|20250904|10:03:02|S|60|78.810000||
B|OPEN|20250904|10:03:02|S|700|5.590000||
B|PLTR|20250904|10:03:02|S|100|155.020500||
B|SMR|20250904|10:03:02|S|8|38.200000||
B|SPY|20250904|10:03:02|S|2|644.490000||
B|TQQQ|20250904|10:03:02|S|50|89.080700||
B|BOOM|20250904|10:03:03|S|28|6.860000||
B|JMIA|20250904|10:03:03|S|10|7.948000||
B|MLYS|20250904|10:03:03|S|20|30.820000||
B|POWI|20250904|10:03:03|S|200|43.590000||
B|QQQ|20250904|10:03:03|S|10|570.027500||
B|SID|20250904|10:03:03|S|700|1.400000||
B|SNOW|20250904|10:03:03|S|5|216.120000||
B|TOL|20250904|10:03:03|S|30|143.500000||
B|UNH|20250904|10:03:03|S|55|309.350000||
B|VOO|20250904|10:03:03|S|62|592.525000||
B|BBLG|20250904|10:03:04|S|300|3.530000||
B|BSLK|20250904|10:03:04|S|55|4.050000||
B|BTG|20250904|10:03:04|S|9752|4.025000||
B|NVDA|20250904|10:03:04|S|10|169.760000||
B|QQQ|20250904|10:03:04|S|10|570.025000||
B|ZNB|20250904|10:03:04|S|16|2.615000||
B|AFRM|20250904|10:03:05|S|80|89.550000||
B|EQT|20250904|10:03:05|S|118|51.208800||
B|TSLA|20250904|10:03:05|S|50|333.840000||
B|VNQ|20250904|10:03:05|S|10|91.329100||
B|AI|20250904|10:03:06|S|100|15.839100||
B|BABA|20250904|10:03:06|S|200|130.675000||
B|BABA|20250904|10:03:06|S|300|130.684000||
B|DAL|20250904|10:03:06|S|2|62.591700||
B|GTLB|20250904|10:03:06|S|200|42.710100||
B|HIMS|20250904|10:03:06|S|42|46.685000||
B|JKHY|20250904|10:03:06|S|201|161.030000||
B|OPEN|20250904|10:03:06|S|300|5.605000||
B|PLTR|20250904|10:03:06|S|50|154.890000||
B|QQQ|20250904|10:03:06|S|20|570.029300||
B|TQQQ|20250904|10:03:06|S|600|89.080000||
B|TSLA|20250904|10:03:06|S|40|333.808800||
B|UEC|20250904|10:03:06|S|500|11.489300||
B|VSCO|20250904|10:03:06|S|300|23.885000||
B|ZS|20250904|10:03:06|S|2|263.504200||
B|CHRS|20250904|10:03:07|S|200|1.310000||
B|IONQ|20250904|10:03:07|S|144|41.959600||
B|NVDA|20250904|10:03:07|S|1|169.800000||
B|PATH|20250904|10:03:07|S|4400|10.545000||
B|PLTR|20250904|10:03:07|S|30|154.910000||
B|TSLA|20250904|10:03:07|S|100|333.770000||
B|AMZN|20250904|10:03:08|S|1|233.318600||
B|BTBT|20250904|10:03:08|S|100|2.505000||
B|CIEN|20250904|10:03:08|S|10|115.160000||
B|DELL|20250904|10:03:08|S|1|124.800000||
B|ENPH|20250904|10:03:08|S|200|36.370000||
B|LUMN|20250904|10:03:08|S|400|5.205000||
B|LYB|20250904|10:03:08|S|1|53.505000||
B|NIO|20250904|10:03:08|S|50|5.995000||
B|OPEN|20250904|10:03:08|S|2000|5.600000||
B|QCOM|20250904|10:03:08|S|98|155.980000||
B|TSLA|20250904|10:03:08|S|200|333.720000||
B|TSLL|20250904|10:03:08|S|200|12.265000||
B|AFRM|20250904|10:03:09|S|1|89.430000||
B|CHRS|20250904|10:03:09|S|100|1.310000||
B|EXAS|20250904|10:03:09|S|10|51.595600||
B|GDX|20250904|10:03:09|S|5|64.185000||
B|KOPN|20250904|10:03:09|S|10|2.040000||
B|NIO|20250904|10:03:09|S|100|5.995000||
B|OPEN|20250904|10:03:09|S|100|5.610000||
B|OPEN|20250904|10:03:09|S|2000|5.610000||
B|TSLA|20250904|10:03:09|S|82|333.810000||
B|TSLA|20250904|10:03:09|S|100|333.770000||
B|UPST|20250904|10:03:09|S|2|65.016800||
B|VOO|20250904|10:03:09|S|7|592.585000||
B|BABA|20250904|10:03:10|S|75|130.680000||
B|BBLG|20250904|10:03:10|S|1000|3.590000||
B|BE|20250904|10:03:10|S|200|53.630000||
B|GDXD|20250904|10:03:10|S|1600|1.535000||
B|ICHR|20250904|10:03:10|S|200|16.020000||
B|SDOW|20250904|10:03:10|S|800|38.524500||
B|TROW|20250904|10:03:10|S|10|112.380000||
B|UPRO|20250904|10:03:10|S|50|101.292500||
B|VIST|20250904|10:03:10|S|100|38.220000||
B|ZIM|20250904|10:03:10|S|5|13.520000||
B|AAPL|20250904|10:03:11|S|100|239.010000||
B|ALTS|20250904|10:03:11|S|500|3.670000||
B|IQ|20250904|10:03:11|S|1100|2.725000||
B|UVXY|20250904|10:03:11|S|100|11.915000||
B|ZM|20250904|10:03:11|S|3|82.660000||
B|ZM|20250904|10:03:11|S|19|82.660000||
B|DMXF|20250904|10:03:12|S|27|73.679500||
B|SOUN|20250904|10:03:12|S|6200|13.190000||
B|TSLA|20250904|10:03:12|S|20|333.770000||
B|UVXY|20250904|10:03:12|S|300|11.915000||
B|WBD|20250904|10:03:12|S|1|11.805000||
B|XLE|20250904|10:03:12|S|300|88.739300||
B|BABA|20250904|10:03:13|S|10|130.698600||
B|BABA|20250904|10:03:13|S|300|130.698600||
B|BULL|20250904|10:03:13|S|9|13.180000||
B|SBET|20250904|10:03:13|S|784|15.420000||
B|TGT|20250904|10:03:13|S|40|93.135000||
B|TQQQ|20250904|10:03:13|S|25|89.160700||
B|VTI|20250904|10:03:13|S|1|317.880000||
B|BRY|20250904|10:03:14|S|250|3.190000||
B|FIG|20250904|10:03:14|E|1|54.350000||
B|JPM|20250904|10:03:14|S|300|300.180000||
B|META|20250904|10:03:14|S|100|750.120000||
B|OPEN|20250904|10:03:14|S|33|5.595000||
B|PLTR|20250904|10:03:14|S|30|154.940000||
B|AMZN|20250904|10:03:15|S|10|233.342400||
B|BMNR|20250904|10:03:15|S|200|42.320000||
B|DOLE|20250904|10:03:15|S|100|13.335000||
B|GDX|20250904|10:03:15|S|200|64.215000||
B|OPEN|20250904|10:03:15|S|80|5.585000||
B|OPEN|20250904|10:03:15|S|500|5.590000||
B|OUST|20250904|10:03:15|E|484|27.103600||
B|ZIM|20250904|10:03:15|S|5|13.520000||
B|AVAV|20250904|10:03:16|S|10|229.110000||
B|GLOB|20250904|10:03:16|S|3|62.290000||
B|JACK|20250904|10:03:16|S|70|18.190000||
B|LYB|20250904|10:03:16|S|1|53.488800||
B|NVDA|20250904|10:03:16|S|500|169.850000||
B|OPEN|20250904|10:03:16|S|500|5.585000||
B|PLTR|20250904|10:03:16|S|100|154.881000||
B|SOUN|20250904|10:03:16|S|100|13.180000||
B|SOUN|20250904|10:03:16|S|100|13.180000||
B|TMUS|20250904|10:03:16|S|100|255.295000||
B|UVXY|20250904|10:03:16|S|100|11.920000||
B|UVXY|20250904|10:03:16|S|200|11.915000||
B|FUTU|20250904|10:03:17|S|200|188.655000||
B|ISRG|20250904|10:03:17|S|13|443.190000||
B|MCD|20250904|10:03:17|S|200|318.730000||
B|OPEN|20250904|10:03:17|S|200|5.585000||
B|PLTU|20250904|10:03:17|S|50|75.040000||
B|AI|20250904|10:03:18|S|27|15.860000||
B|AI|20250904|10:03:18|S|200|15.880000||
B|NBY|20250904|10:03:18|S|400|3.120000||
B|NN|20250904|10:03:18|S|200|15.530000||
B|TQQQ|20250904|10:03:18|S|7|89.168100||
B|TQQQ|20250904|10:03:18|S|100|89.195000||
B|TSLA|20250904|10:03:18|S|100|333.925000||
B|APP|20250904|10:03:19|S|100|497.940000||
B|BBLG|20250904|10:03:19|S|25|3.640000||
B|MU|20250904|10:03:19|S|40|119.460000||
B|NLY|20250904|10:03:19|S|70|21.725000||
B|PLTR|20250904|10:03:19|S|4|154.949500||
B|QBTX|20250904|10:03:19|S|100|64.640000||
B|UNH|20250904|10:03:19|S|6|308.930000||
B|XPON|20250904|10:03:19|S|700|1.410000||
B|AIIO|20250904|10:03:20|S|200|1.400000||
B|GOOG|20250904|10:03:20|S|100|227.690000||
B|LMND|20250904|10:03:20|S|19|50.420000||
B|MRK|20250904|10:03:20|S|200|84.275000||
B|MU|20250904|10:03:20|S|71|119.470000||
B|NVDA|20250904|10:03:20|S|100|169.880000||
B|PLTR|20250904|10:03:20|S|19|154.885000||
B|PPBT|20250904|10:03:20|S|70|0.880801||
B|SBET|20250904|10:03:20|S|100|15.445000||
B|TSLA|20250904|10:03:20|S|5|333.838800||
B|TSLA|20250904|10:03:20|S|59|333.820000||
B|ZS|20250904|10:03:20|S|2|264.110000||
B|GOOG|20250904|10:03:21|S|50|227.700000||
B|LLY|20250904|10:03:21|S|3|742.900000||
B|NN|20250904|10:03:21|S|100|15.550000||
B|OPEN|20250904|10:03:21|S|100|5.575000||
B|TTE|20250904|10:03:21|S|7|61.448800||
B|YORW|20250904|10:03:21|S|100|30.640000||
B|ZM|20250904|10:03:21|S|100|82.655000||
B|AMD|20250904|10:03:22|S|1|159.400000||
B|ARTL|20250904|10:03:22|S|100|4.350000||
B|DXYZ|20250904|10:03:22|S|200|26.600000||
B|ISRG|20250904|10:03:22|S|2|443.190000||
B|NVDA|20250904|10:03:22|S|100|169.880000||
B|NVDA|20250904|10:03:22|S|100|169.888800||
B|QSI|20250904|10:03:22|S|1|1.050000||
B|UMAC|20250904|10:03:22|S|19|8.975000||
B|AAPL|20250904|10:03:23|S|1|238.845000||
B|TEM|20250904|10:03:23|S|7|74.730000||
B|TEM|20250904|10:03:23|S|75|74.710000||
B|TEM|20250904|10:03:23|S|81|74.690000||
B|WBD|20250904|10:03:23|S|1|11.805000||
B|AMD|20250904|10:03:24|S|1|159.402000||
B|ASTS|20250904|10:03:24|S|100|42.020000||
B|BBLG|20250904|10:03:24|S|1539|3.640000||
B|CRM|20250904|10:03:24|S|20|237.910000||
B|JPM|20250904|10:03:24|S|200|300.120000||
B|AEO|20250904|10:03:25|S|100|17.980000||
B|AEO|20250904|10:03:25|S|1000|17.989000||
B|CAVA|20250904|10:03:25|S|1|66.200000||
B|CAVA|20250904|10:03:25|S|4|66.200000||
B|HWH|20250904|10:03:25|S|100|5.590100||
B|NAOV|20250904|10:03:25|S|68|4.990000||
B|ORCL|20250904|10:03:25|S|6|220.640000||
B|SPY|20250904|10:03:25|S|11|644.579800||
B|ASTS|20250904|10:03:26|S|23|41.970000||
B|ATKR|20250904|10:03:26|S|152|56.650000||
B|BABA|20250904|10:03:26|S|5|130.569100||
B|BMNR|20250904|10:03:26|S|100|42.330000||
B|EAT|20250904|10:03:26|S|53|163.620000||
B|HZO|20250904|10:03:26|S|328|25.220000||
B|NBR|20250904|10:03:26|S|163|35.815000||
B|NVDA|20250904|10:03:26|S|21|169.869000||
B|SIRI|20250904|10:03:26|S|170|23.810000||
B|TSLA|20250904|10:03:26|S|2|333.680000||
B|TSLA|20250904|10:03:26|S|50|333.750000||
B|TSLA|20250904|10:03:26|S|100|333.610000||
B|ADEA|20250904|10:03:27|S|305|15.120000||
B|AMD|20250904|10:03:27|S|10|159.365000||
B|AMZN|20250904|10:03:27|S|50|233.151700||
B|ANET|20250904|10:03:27|S|320|139.066700||
B|LGLV|20250904|10:03:27|S|1|177.060000||
B|LNTH|20250904|10:03:27|S|100|54.630000||
B|LOB|20250904|10:03:27|S|222|37.620000||
B|MMS|20250904|10:03:27|S|94|87.600000||
B|MRVL|20250904|10:03:27|S|162|61.728800||
B|PDD|20250904|10:03:27|S|10|123.679300||
B|PUBM|20250904|10:03:27|S|300|8.280000||
B|SGOV|20250904|10:03:27|S|100|100.415000||
B|SGOV|20250904|10:03:27|S|700|100.415000||
B|SIGI|20250904|10:03:27|S|100|80.750000||
B|SXT|20250904|10:03:27|S|146|113.330000||
B|TSLA|20250904|10:03:27|S|50|333.630000||
B|UNH|20250904|10:03:27|S|20|308.730000||
B|WBD|20250904|10:03:27|S|400|11.805000||
B|WWW|20250904|10:03:27|S|265|31.600000||
B|WYNN|20250904|10:03:27|S|66|123.800000||
B|XLV|20250904|10:03:27|S|2|137.375000||
B|XMTR|20250904|10:03:27|S|75|47.180000||
B|ZM|20250904|10:03:27|S|24|82.640000||
B|BABA|20250904|10:03:28|S|100|130.569100||
B|BMY|20250904|10:03:28|S|73|47.565000||
B|HOOD|20250904|10:03:28|S|50|103.022700||
B|MSFT|20250904|10:03:28|S|100|503.525000||
B|OKLO|20250904|10:03:28|S|25|70.985000||
B|OPEN|20250904|10:03:28|S|1000|5.565000||
B|VWO|20250904|10:03:28|S|80|51.149900||
B|ANET|20250904|10:03:29|S|3|139.090000||
B|APP|20250904|10:03:29|S|100|496.830000||
B|ASTS|20250904|10:03:29|S|100|41.960000||
B|BABA|20250904|10:03:29|S|40|130.549000||
B|SOXL|20250904|10:03:29|S|2|24.259300||
B|TSLA|20250904|10:03:29|S|100|333.610000||
B|CRDO|20250904|10:03:30|S|100|137.610000||
B|HOOD|20250904|10:03:30|S|10|102.984700||
B|KBH|20250904|10:03:30|S|100|64.530000||
B|NVDA|20250904|10:03:30|S|2|169.740000||
B|NVDA|20250904|10:03:30|S|10|169.755000||
B|PONY|20250904|10:03:30|S|10|13.630000||
B|QBTS|20250904|10:03:30|S|1|15.170000||
B|QQQ|20250904|10:03:30|S|100|569.979900||
B|SMST|20250904|10:03:30|S|100|30.789300||
B|TSLA|20250904|10:03:30|S|14|333.580000||
B|AMD|20250904|10:03:31|S|400|159.245000||
B|BSLK|20250904|10:03:31|S|1000|4.015000||
B|ETHA|20250904|10:03:31|S|100|33.000000||
B|ETHA|20250904|10:03:31|S|1022|33.010000||
B|JPM|20250904|10:03:31|S|100|300.000000||
B|JPM|20250904|10:03:31|S|300|300.030000||
B|META|20250904|10:03:31|S|10|748.538700||
B|MSTR|20250904|10:03:31|S|90|322.920000||
B|NFLX|20250904|10:03:31|S|2|1238.140000||
B|NVDA|20250904|10:03:31|S|109|169.715000||
B|OPEN|20250904|10:03:31|S|50|5.565000||
B|PLTR|20250904|10:03:31|S|100|154.730000||
B|RDDT|20250904|10:03:31|S|50|226.595000||
B|SOXL|20250904|10:03:31|S|2|24.219300||
B|TNA|20250904|10:03:31|S|2000|41.280700||
B|TSLA|20250904|10:03:31|S|25|333.440000||
B|TSLL|20250904|10:03:31|S|50|12.245000||
B|LITE|20250904|10:03:32|S|3|135.770000||
B|LULU|20250904|10:03:32|S|100|202.115000||
B|LULU|20250904|10:03:32|S|100|202.115000||
B|OLLI|20250904|10:03:32|S|20|130.110000||
B|QQQ|20250904|10:03:32|S|100|569.930900||
B|SEZL|20250904|10:03:32|S|5|87.945000||
B|TSLA|20250904|10:03:32|S|25|333.440000||
B|TSLA|20250904|10:03:32|S|50|333.430000||
B|AMD|20250904|10:03:33|S|60|159.162200||
B|AMZN|20250904|10:03:33|S|120|233.138000||
B|APP|20250904|10:03:33|S|10|494.860000||
B|APP|20250904|10:03:33|S|100|494.860000||
B|HUT|20250904|10:03:33|S|1405|26.490000||
B|M|20250904|10:03:33|S|91|16.455000||
B|MLYS|20250904|10:03:33|S|4|30.860000||
B|MSTR|20250904|10:03:33|S|1|322.780000||
B|OPEN|20250904|10:03:33|S|20|5.575000||
B|OPEN|20250904|10:03:33|S|179|5.575000||
B|SOXL|20250904|10:03:33|S|1|24.205000||
B|SOXL|20250904|10:03:33|S|2|24.219300||
B|SPY|20250904|10:03:33|S|50|644.360000||
B|UP|20250904|10:03:33|S|300|2.520000||
B|ZIM|20250904|10:03:33|S|500|13.519100||
B|APPN|20250904|10:03:34|S|10|29.790000||
B|GOOG|20250904|10:03:34|S|100|227.375200||
B|JPM|20250904|10:03:34|S|100|299.990000||
B|NU|20250904|10:03:34|S|100|14.655400||
B|NVDA|20250904|10:03:34|S|10|169.610900||
B|NVDA|20250904|10:03:34|S|200|169.620000||
B|OKLO|20250904|10:03:34|S|39|70.890000||
B|RBLX|20250904|10:03:34|S|5|131.085000||
B|SHOP|20250904|10:03:34|S|72|141.010000||
B|SMR|20250904|10:03:34|S|300|38.080000||
B|SOXL|20250904|10:03:34|S|2|24.205000||
B|TSLA|20250904|10:03:34|S|9|333.160000||
B|TSLA|20250904|10:03:34|S|300|333.170000||
B|WULF|20250904|10:03:34|S|1|8.829300||
B|ZS|20250904|10:03:34|S|100|263.880000||
B|AMZN|20250904|10:03:35|S|25|233.081400||
B|NOW|20250904|10:03:35|S|40|881.250000||
B|NVDA|20250904|10:03:35|S|40|169.603500||
B|PLTR|20250904|10:03:35|S|25|154.550000||
B|SOXL|20250904|10:03:35|S|3|24.199300||
B|TEM|20250904|10:03:35|S|100|74.550000||
B|TSLA|20250904|10:03:35|S|120|333.110000||
B|ULTY|20250904|10:03:35|S|800|5.485000||
B|ASTS|20250904|10:03:36|S|348|41.830000||
B|BDSX|20250904|10:03:36|S|326|0.458000||
B|BRIA|20250904|10:03:36|S|100|4.000000||
B|FSLR|20250904|10:03:36|S|30|201.490000||
B|GOOGL|20250904|10:03:36|S|25|226.580000||
B|OPEN|20250904|10:03:36|S|150|5.565000||
B|SOFI|20250904|10:03:36|S|1000|24.499900||
B|SOXL|20250904|10:03:36|S|1|24.209300||
B|ABT|20250904|10:03:37|S|64|133.560000||
B|AEO|20250904|10:03:37|S|100|17.935000||
B|AES|20250904|10:03:37|S|100|12.955000||
B|ASTS|20250904|10:03:37|S|5|41.910000||
B|BCS|20250904|10:03:37|S|800|19.909500||
B|BMNR|20250904|10:03:37|S|500|42.280000||
B|ETHU|20250904|10:03:37|S|100|147.450000||
B|ETHU|20250904|10:03:37|S|400|147.450000||
B|FNGD|20250904|10:03:37|S|1000|5.888100||
B|IBIT|20250904|10:03:37|S|4|62.575000||
B|IOT|20250904|10:03:37|S|40|35.130000||
B|NVDA|20250904|10:03:37|S|30|169.580000||
B|SNOW|20250904|10:03:37|S|40|215.790000||
B|SOXL|20250904|10:03:37|S|9|24.209300||
B|SOXL|20250904|10:03:37|S|10|24.209300||
B|TNA|20250904|10:03:37|S|1|41.307500||
B|ZEPP|20250904|10:03:37|S|280|51.080000||
B|ZNB|20250904|10:03:37|S|1|2.600000||
B|AAPL|20250904|10:03:38|S|100|238.721000||
B|AFRM|20250904|10:03:38|S|77|88.940000||
B|CIEN|20250904|10:03:38|S|24|115.100000||
B|GOOGL|20250904|10:03:38|S|50|226.620000||
B|GOOGL|20250904|10:03:38|S|100|226.610000||
B|IBKR|20250904|10:03:38|S|100|64.410000||
B|META|20250904|10:03:38|S|100|748.570000||
B|MSTR|20250904|10:03:38|S|5|323.140000||
B|ONDS|20250904|10:03:38|S|100|5.115000||
B|REET|20250904|10:03:38|S|30|25.295000||
B|RIVN|20250904|10:03:38|S|800|13.843700||
B|SOXL|20250904|10:03:38|S|2|24.205000||
B|SOXL|20250904|10:03:38|S|2|24.209300||
B|SOXL|20250904|10:03:38|S|30|24.205000||
B|AEO|20250904|10:03:39|S|50|17.880700||
B|ALTS|20250904|10:03:39|S|25|3.685000||
B|AMD|20250904|10:03:39|S|100|159.120000||
B|BBAI|20250904|10:03:39|S|100|4.875000||
B|CLSK|20250904|10:03:39|S|50|9.127500||
B|PLTR|20250904|10:03:39|S|100|154.500000||
B|SOXL|20250904|10:03:39|S|1|24.205000||
B|SOXL|20250904|10:03:39|S|2|24.205000||
B|TSLA|20250904|10:03:39|S|50|333.205000||
B|TSLA|20250904|10:03:39|S|100|333.207000||
B|CRM|20250904|10:03:40|S|10|237.210000||
B|NVDA|20250904|10:03:40|S|5|169.565000||
B|RIOT|20250904|10:03:40|S|20|13.105000||
B|VWO|20250904|10:03:40|S|20|51.145000||
B|ZM|20250904|10:03:40|S|100|82.620000||
B|APP|20250904|10:03:41|S|10|494.670000||
B|INOD|20250904|10:03:41|S|10|39.050000||
B|PATH|20250904|10:03:41|S|200|10.545000||
B|PATH|20250904|10:03:41|S|4500|10.545000||
B|SOXL|20250904|10:03:41|S|1|24.209300||
B|SOXL|20250904|10:03:41|S|3|24.205000||
B|ZM|20250904|10:03:41|S|32|82.620000||
B|CIFR|20250904|10:03:42|S|1192|7.820000||
B|CRM|20250904|10:03:42|S|5|237.200000||
B|DLTH|20250904|10:03:42|S|300|3.024000||
B|HD|20250904|10:03:42|S|20|409.810000||
B|HPE|20250904|10:03:42|S|100|23.660000||
B|PLTR|20250904|10:03:42|S|74|154.520000||
B|UI|20250904|10:03:42|S|2|555.920000||
B|ZETA|20250904|10:03:42|S|27|18.315000||
B|AAPL|20250904|10:03:43|S|100|238.710000||
B|AMD|20250904|10:03:43|S|100|159.160000||
B|BBLG|20250904|10:03:43|S|200|3.541000||
B|COIN|20250904|10:03:43|S|50|303.402800||
B|CROX|20250904|10:03:43|S|1|87.660000||
B|DASH|20250904|10:03:43|S|63|246.815000||
B|PLTR|20250904|10:03:43|S|100|154.460800||
B|PLTR|20250904|10:03:43|S|100|154.490000||
B|PLTR|20250904|10:03:43|S|300|154.460000||
B|RSP|20250904|10:03:43|S|63|187.205000||
B|SOUN|20250904|10:03:43|S|76|13.095000||
B|SOXL|20250904|10:03:43|S|9|24.215000||
B|SQQQ|20250904|10:03:43|S|150|18.020000||
B|TNA|20250904|10:03:43|S|1|41.287500||
B|ASAN|20250904|10:03:44|S|35|15.280000||
B|AVAV|20250904|10:03:44|S|7|228.765000||
B|BBLG|20250904|10:03:44|S|1000|3.540000||
B|BC|20250904|10:03:44|S|5|64.200000||
B|ETHU|20250904|10:03:44|S|500|147.558200||
B|META|20250904|10:03:44|S|391|748.560000||
B|MRVL|20250904|10:03:44|S|50|61.639100||
B|NVDA|20250904|10:03:44|S|56|169.600900||
B|SNOW|20250904|10:03:44|S|100|215.900000||
B|SOUN|20250904|10:03:44|S|1|13.093500||
B|SOXL|20250904|10:03:44|S|2|24.219300||
B|SOXL|20250904|10:03:44|S|10|24.219300||
B|ZNB|20250904|10:03:44|S|1000|2.590000||
B|AMD|20250904|10:03:45|S|10|159.102200||
B|AMD|20250904|10:03:45|S|600|159.120900||
B|AVAV|20250904|10:03:45|S|3|228.720000||
B|CMG|20250904|10:03:45|S|15|41.439300||
B|GTLB|20250904|10:03:45|S|8|42.690000||
B|IMA|20250904|10:03:45|S|100|10.960000||
B|NOW|20250904|10:03:45|S|1|881.070000||
B|NVDA|20250904|10:03:45|S|50|169.595000||
B|NVDA|20250904|10:03:45|S|100|169.598100||
B|NVDA|20250904|10:03:45|S|100|169.620000||
B|SOXL|20250904|10:03:45|S|1|24.209300||
B|SOXL|20250904|10:03:45|S|1|24.215000||
B|SOXL|20250904|10:03:45|S|9|24.215000||
B|AVL|20250904|10:03:46|S|50|45.240000||
B|INOD|20250904|10:03:46|S|100|39.050000||
B|LMAT|20250904|10:03:46|S|15|95.530000||
B|NIO|20250904|10:03:46|S|500|5.990000||
B|NVDA|20250904|10:03:46|S|100|169.589000||
B|SMHX|20250904|10:03:46|S|2|34.540000||
B|TQQQ|20250904|10:03:46|S|5|88.970000||
B|TSLA|20250904|10:03:46|S|20|333.230000||
B|TYL|20250904|10:03:46|S|1|548.890000||
B|ASTS|20250904|10:03:47|S|18|41.930000||
B|ASTX|20250904|10:03:47|S|24|20.760000||
B|BBLG|20250904|10:03:47|S|18|3.530000||
B|BMNR|20250904|10:03:47|S|200|42.170000||
B|COIN|20250904|10:03:47|S|3|303.360000||
B|EXTR|20250904|10:03:47|S|500|21.918800||
B|GRPN|20250904|10:03:47|S|6|24.391400||
B|M|20250904|10:03:47|S|5200|16.422700||
B|MRVL|20250904|10:03:47|S|58|61.610000||
B|MSTY|20250904|10:03:47|S|100|15.085000||
B|MSTY|20250904|10:03:47|S|200|15.085000||
B|NEGG|20250904|10:03:47|S|20|32.900000||
B|NN|20250904|10:03:47|S|225|15.400000||
B|NVDA|20250904|10:03:47|S|10|169.615000||
B|TQQQ|20250904|10:03:47|S|3|88.960000||
B|UPXI|20250904|10:03:47|S|50|6.220000||
B|BBLG|20250904|10:03:48|S|5|3.440000||
B|CCL|20250904|10:03:48|S|47|31.485000||
B|EH|20250904|10:03:48|S|76|15.729700||
B|SOUN|20250904|10:03:48|S|338|13.080000||
B|SOXL|20250904|10:03:48|S|1|24.199300||
B|SOXL|20250904|10:03:48|S|1|24.205000||
B|SOXL|20250904|10:03:48|S|2|24.205000||
B|SOXL|20250904|10:03:48|S|3|24.205000||
B|UPST|20250904|10:03:48|S|50|64.740000||
B|WDC|20250904|10:03:48|S|20|87.580000||
B|ZM|20250904|10:03:48|S|100|82.550000||
B|BBLG|20250904|10:03:49|S|181|3.500000||
B|BMNR|20250904|10:03:49|S|50|42.170000||
B|GOOG|20250904|10:03:49|S|50|227.440000||
B|NFLX|20250904|10:03:49|S|5|1237.730000||
B|NVDA|20250904|10:03:49|S|1000|169.613500||
B|OPEN|20250904|10:03:49|S|500|5.545000||
B|POLA|20250904|10:03:49|S|60|2.650000||
B|TQQQ|20250904|10:03:49|S|5|88.941900||
B|TSLA|20250904|10:03:49|S|14|333.317500||
B|ZNB|20250904|10:03:49|S|1|2.580000||
B|AMT|20250904|10:03:50|S|2|196.310000||
B|AMT|20250904|10:03:50|S|272|196.305100||
B|ASML|20250904|10:03:50|S|1|743.850000||
B|BAOS|20250904|10:03:50|S|700|3.090000||
B|NET|20250904|10:03:50|S|54|201.490000||
B|TNA|20250904|10:03:50|S|1|41.257500||
B|TSLA|20250904|10:03:50|S|100|333.310000||
B|UAL|20250904|10:03:50|S|20|108.830000||
B|CRM|20250904|10:03:51|S|4|236.660000||
B|HIMS|20250904|10:03:51|S|500|46.490000||
B|IBIT|20250904|10:03:51|S|100|62.575000||
B|OPEN|20250904|10:03:51|S|50|5.535000||
B|OPEN|20250904|10:03:51|S|180|5.545000||
B|ORCL|20250904|10:03:51|S|100|220.320000||
B|SG|20250904|10:03:51|S|25|8.733500||
B|SLV|20250904|10:03:51|S|6|36.715000||
B|TSLA|20250904|10:03:51|S|5|333.352200||
B|ALAB|20250904|10:03:52|S|25|176.000000||
B|ASTS|20250904|10:03:52|S|1000|41.950000||
B|CRDO|20250904|10:03:52|S|5|137.460000||
B|DVN|20250904|10:03:52|S|300|35.045000||
B|HCTI|20250904|10:03:52|S|1|2.080000||
B|IEFA|20250904|10:03:52|S|12|85.083500||
B|KGC|20250904|10:03:52|S|500|21.679300||
B|KO|20250904|10:03:52|S|200|69.270000||
B|LULU|20250904|10:03:52|S|60|201.950000||
B|MSTU|20250904|10:03:52|S|200|4.890000||
B|SOXL|20250904|10:03:52|S|1|24.220000||
B|SOXL|20250904|10:03:52|S|50|24.207500||
B|BABA|20250904|10:03:53|S|200|130.558800||
B|CRWD|20250904|10:03:53|S|1|403.660000||
B|DFDV|20250904|10:03:53|S|100|15.390000||
B|HPE|20250904|10:03:53|S|100|23.619300||
B|MANH|20250904|10:03:53|S|3|204.260000||
B|PANW|20250904|10:03:53|S|2|188.930000||
B|POWI|20250904|10:03:53|S|100|43.560000||
B|PRTS|20250904|10:03:53|S|100|1.200000||
B|SMR|20250904|10:03:53|S|1|38.040000||
B|SOXL|20250904|10:03:53|S|10|24.209300||
B|UNH|20250904|10:03:53|S|100|308.190000||
B|BABA|20250904|10:03:54|S|55|130.549000||
B|BABA|20250904|10:03:54|S|200|130.549000||
B|CRM|20250904|10:03:54|S|80|236.580000||
B|DXCM|20250904|10:03:54|S|400|80.465000||
B|FIG|20250904|10:03:54|S|14|54.160000||
B|GE|20250904|10:03:54|S|53|277.590000||
B|GOOGL|20250904|10:03:54|S|100|226.741400||
B|GOOGL|20250904|10:03:54|S|100|226.760000||
B|PLTR|20250904|10:03:54|S|1|154.560000||
B|PLTR|20250904|10:03:54|S|94|154.580000||
B|PLTR|20250904|10:03:54|S|100|154.570000||
B|UUUU|20250904|10:03:54|S|100|11.135000||
B|WDC|20250904|10:03:54|S|10|87.550000||
B|AMD|20250904|10:03:55|S|47|159.310000||
B|AVGO|20250904|10:03:55|S|50|302.800000||
B|AVGO|20250904|10:03:55|S|100|302.790000||
B|CIGL|20250904|10:03:55|S|500|3.140000||
B|CRM|20250904|10:03:55|S|9|236.610000||
B|FTI|20250904|10:03:55|S|2|38.936500||
B|HIMS|20250904|10:03:55|S|50|46.445000||
B|HOOD|20250904|10:03:55|S|8|102.690000||
B|IVVD|20250904|10:03:55|S|2000|0.992900||
B|LYB|20250904|10:03:55|S|1|53.455000||
B|SDS|20250904|10:03:55|S|200|15.595100||
B|AI|20250904|10:03:56|S|30|15.789300||
B|ESS|20250904|10:03:56|S|10|261.170000||
B|HOOD|20250904|10:03:56|S|15|102.740000||
B|SKE|20250904|10:03:56|S|100|17.020000||
B|SOXS|20250904|10:03:56|S|1|7.675000||
B|SQQQ|20250904|10:03:56|S|1|18.025000||
B|XLK|20250904|10:03:56|S|60|259.380700||
B|ZNB|20250904|10:03:56|S|1109|2.610000||
B|FIG|20250904|10:03:57|S|50|54.150000||
B|FIG|20250904|10:03:57|S|1400|54.150000||
B|PLTR|20250904|10:03:57|S|100|154.590000||
B|SMR|20250904|10:03:57|S|50|38.060000||
B|SPY|20250904|10:03:57|S|100|644.290000||
B|TSLA|20250904|10:03:57|S|10|333.360000||
B|UDOW|20250904|10:03:57|S|100|100.801000||
B|AMD|20250904|10:03:58|S|50|159.390000||
B|AMZN|20250904|10:03:58|S|112|232.895000||
B|BGL|20250904|10:03:58|S|10|8.430000||
B|BIDU|20250904|10:03:58|S|200|97.300000||
B|COIN|20250904|10:03:58|S|30|302.972500||
B|CRDO|20250904|10:03:58|S|200|137.260000||
B|NVDA|20250904|10:03:58|S|400|169.695000||
B|VOO|20250904|10:03:58|S|1|592.316500||
B|VST|20250904|10:03:58|S|50|190.800000||
B|AMD|20250904|10:03:59|S|100|159.350000||
B|BABA|20250904|10:03:59|S|100|130.509300||
B|BOXX|20250904|10:03:59|S|11|113.525000||
B|GLD|20250904|10:03:59|S|10|325.531200||
B|NVDA|20250904|10:03:59|S|500|169.675000||
B|OPAD|20250904|10:03:59|S|100|5.580000||
B|A|20250904|10:04:00|S|1|125.120000||
B|APP|20250904|10:04:00|S|100|494.760000||
B|ILMN|20250904|10:04:00|S|200|95.500000||
B|ILMN|20250904|10:04:00|S|200|95.500000||
B|RR|20250904|10:04:00|S|300|2.555000||
B|RR|20250904|10:04:00|S|400|2.560000||
B|SAIL|20250904|10:04:00|S|1|20.620000||
B|TSLA|20250904|10:04:00|S|45|333.180000||
B|AMD|20250904|10:04:01|S|100|159.338000||
B|ASTS|20250904|10:04:01|S|167|42.100000||
B|BBLG|20250904|10:04:01|S|100|3.490000||
B|GCT|20250904|10:04:01|S|200|25.490000||
B|GE|20250904|10:04:01|S|20|277.590000||
B|GIBO|20250904|10:04:01|S|155|2.605000||
B|HIMS|20250904|10:04:01|S|200|46.410900||
B|HUN|20250904|10:04:01|S|40|10.717500||
B|ILMN|20250904|10:04:01|S|33|95.550000||
B|OPEN|20250904|10:04:01|S|1900|5.495000||
B|QQQ|20250904|10:04:01|S|17|569.689300||
B|REE|20250904|10:04:01|S|100|0.648000||
B|TSLA|20250904|10:04:01|S|10|333.130000||
B|TSLA|20250904|10:04:01|S|280|333.130000||
B|ZNB|20250904|10:04:01|S|100|2.620000||
B|ASTS|20250904|10:04:02|S|80|42.110000||
B|DOCS|20250904|10:04:02|S|5|67.085000||
B|JD|20250904|10:04:02|S|115|30.715000||
B|SPLG|20250904|10:04:02|S|1|75.799300||
B|TQQQ|20250904|10:04:02|S|70|88.910000||
B|TSLA|20250904|10:04:02|S|17|333.180000||
B|TSLA|20250904|10:04:02|S|100|333.180000||
B|AMD|20250904|10:04:03|S|500|159.349100||
B|APA|20250904|10:04:03|S|900|22.835000||
B|NOW|20250904|10:04:03|S|1|879.900000||
B|NVDA|20250904|10:04:03|S|7|169.600000||
B|QQQ|20250904|10:04:03|S|234|569.667600||
B|SNOW|20250904|10:04:03|S|47|215.357000||
B|UPST|20250904|10:04:03|S|3|64.659100||
B|VBNK|20250904|10:04:03|S|50|12.040000||
B|CIGL|20250904|10:04:04|S|300|3.158000||
B|EQT|20250904|10:04:04|S|22|50.950000||
B|IWM|20250904|10:04:04|S|57|234.215000||
B|LULU|20250904|10:04:04|S|9|202.090000||
B|SPY|20250904|10:04:04|S|100|644.190700||
B|UNH|20250904|10:04:04|S|5|308.171400||
B|ADBE|20250904|10:04:05|S|1|336.860000||
B|AVGO|20250904|10:04:05|S|100|302.610000||
B|EBAY|20250904|10:04:05|S|100|91.420000||
B|GTLB|20250904|10:04:05|S|100|42.650100||
B|HIMS|20250904|10:04:05|S|35|46.360000||
B|PRTS|20250904|10:04:05|S|2100|1.205000||
B|SUPV|20250904|10:04:05|S|66|7.510700||
B|TMF|20250904|10:04:05|S|10|37.665000||
B|TSLL|20250904|10:04:05|S|100|12.225000||
B|ZNB|20250904|10:04:05|S|1000|2.628300||
B|COIN|20250904|10:04:06|S|4|302.470000||
B|COST|20250904|10:04:06|S|4|957.340000||
B|CRCL|20250904|10:04:06|S|20|119.210000||
B|OPAD|20250904|10:04:06|S|4|5.510000||
B|OPAD|20250904|10:04:06|S|100|5.510000||
B|PLTR|20250904|10:04:06|S|33|154.490000||
B|UNH|20250904|10:04:06|S|100|308.140000||
B|WBD|20250904|10:04:06|S|100|11.805000||
B|ADBE|20250904|10:04:07|S|27|336.980000||
B|BBLG|20250904|10:04:07|S|100|3.510000||
B|CRDO|20250904|10:04:07|S|5|137.000000||
B|CRM|20250904|10:04:07|S|50|236.450000||
B|DECK|20250904|10:04:07|S|3|123.050000||
B|HPE|20250904|10:04:07|S|100|23.639300||
B|LINE|20250904|10:04:07|S|147|41.140000||
B|LYB|20250904|10:04:07|S|1|53.465000||
B|OPEN|20250904|10:04:07|S|800|5.505000||
B|QSR|20250904|10:04:07|S|2924|62.375000||
B|SOXL|20250904|10:04:07|S|50|24.197500||
B|STNG|20250904|10:04:07|S|90|51.680000||
B|TSLA|20250904|10:04:07|S|50|333.102200||
B|TSLA|20250904|10:04:07|S|100|333.102200||
B|FIG|20250904|10:04:08|S|10|54.100000||
B|FIG|20250904|10:04:08|S|100|54.100000||
B|GMHS|20250904|10:04:08|S|1448|2.140000||
B|HOOD|20250904|10:04:08|S|30|102.650000||
B|NEGG|20250904|10:04:08|S|20|32.880000||
B|PLTR|20250904|10:04:08|S|24|154.450000||
B|PLTR|20250904|10:04:08|S|100|154.420000||
B|PLTR|20250904|10:04:08|S|100|154.450000||
B|STLA|20250904|10:04:08|S|4000|9.010000||
B|TECK|20250904|10:04:08|S|47|32.330700||
B|TGT|20250904|10:04:08|S|3|93.118300||
B|TSLA|20250904|10:04:08|S|49|333.052700||
B|AMD|20250904|10:04:09|S|1|159.270000||
B|AMD|20250904|10:04:09|S|35|159.210000||
B|AMD|20250904|10:04:09|S|200|159.222100||
B|CRM|20250904|10:04:09|S|75|236.627300||
B|GOOGL|20250904|10:04:09|S|31|226.650000||
B|MSFT|20250904|10:04:09|S|2|503.310000||
B|NVDA|20250904|10:04:09|S|3|169.550000||
B|NVDA|20250904|10:04:09|S|66|169.531000||
B|TNA|20250904|10:04:09|S|1|41.227500||
B|ZM|20250904|10:04:09|S|8|82.560000||
B|BBLG|20250904|10:04:10|S|200|3.490000||
B|NN|20250904|10:04:10|S|300|15.390000||
B|RZLV|20250904|10:04:10|S|33|4.100000||
B|TSLA|20250904|10:04:10|S|100|333.216000||
B|UPXI|20250904|10:04:10|S|50|6.200000||
B|AMD|20250904|10:04:11|S|1|159.220000||
B|BBLG|20250904|10:04:11|S|1000|3.510000||
B|GOOGL|20250904|10:04:11|S|5|226.770000||
B|MS|20250904|10:04:11|S|250|149.306800||
B|OPAD|20250904|10:04:11|S|300|5.510000||
B|TSLA|20250904|10:04:11|S|100|333.180000||
B|ULTY|20250904|10:04:11|S|18|5.470000||
B|ZTS|20250904|10:04:11|S|16|152.049100||
B|ANAB|20250904|10:04:12|S|118|22.590000||
B|ASTS|20250904|10:04:12|S|400|42.170000||
B|CRM|20250904|10:04:12|S|450|236.709700||
B|EQT|20250904|10:04:12|S|120|50.940000||
B|FIG|20250904|10:04:12|S|100|54.045000||
B|MSTZ|20250904|10:04:12|S|14|5.495000||
B|NET|20250904|10:04:12|S|100|201.500000||
B|NVDA|20250904|10:04:12|S|39|169.580000||
B|O|20250904|10:04:12|S|34|58.449000||
B|AMD|20250904|10:04:13|S|566|159.212000||
B|BP|20250904|10:04:13|S|90|34.360000||
B|CHRS|20250904|10:04:13|S|100|1.305000||
B|CRWD|20250904|10:04:13|S|30|403.481000||
B|MSTU|20250904|10:04:13|S|1|4.885000||
B|OPEN|20250904|10:04:13|S|60|5.495000||
B|SBET|20250904|10:04:13|S|321|15.450000||
B|SMR|20250904|10:04:13|S|16|37.990000||
B|SMR|20250904|10:04:13|S|100|38.010000||
B|ZS|20250904|10:04:13|S|8|263.668300||
B|AEO|20250904|10:04:14|S|250|17.809300||
B|BABA|20250904|10:04:14|S|1|130.650000||
B|CHRS|20250904|10:04:14|S|100|1.305000||
B|FIG|20250904|10:04:14|E|20|54.000000||
B|GTLB|20250904|10:04:14|S|45|42.669500||
B|MSTR|20250904|10:04:14|S|30|323.110000||
B|NAIL|20250904|10:04:14|S|1|85.970000||
B|RKLB|20250904|10:04:14|E|1|43.079500||
B|SQQQ|20250904|10:04:14|S|100|18.025000||
B|TTC|20250904|10:04:14|S|300|80.265000||
B|AEO|20250904|10:04:15|S|187|17.819300||
B|ARR|20250904|10:04:15|S|2|15.525000||
B|CHRS|20250904|10:04:15|S|100|1.305000||
B|HPE|20250904|10:04:15|S|25|23.650000||
B|NAT|20250904|10:04:15|S|2500|3.165000||
B|NVD|20250904|10:04:15|S|100|10.735000||
B|RGTI|20250904|10:04:15|S|500|15.145000||
B|TLRY|20250904|10:04:15|S|100|1.175000||
B|UPST|20250904|10:04:15|S|100|64.715000||
B|ZS|20250904|10:04:15|S|100|263.670000||
B|AEO|20250904|10:04:16|S|40|17.829000||
B|AEO|20250904|10:04:16|S|105|17.819300||
B|AMD|20250904|10:04:16|S|101|159.160000||
B|AMD|20250904|10:04:16|S|200|159.162200||
B|AMD|20250904|10:04:16|S|399|159.150000||
B|BRIA|20250904|10:04:16|S|100|4.050000||
B|EQR|20250904|10:04:16|S|23|65.109200||
B|LYB|20250904|10:04:16|S|1|53.488300||
B|QBTS|20250904|10:04:16|S|1|15.150000||
B|RGTI|20250904|10:04:16|S|400|15.135000||
B|TSLA|20250904|10:04:16|S|3|333.130000||
B|TSLA|20250904|10:04:16|S|12|333.070000||
B|VTI|20250904|10:04:16|S|126|317.669100||
B|AMD|20250904|10:04:17|S|300|159.130000||
B|ILMN|20250904|10:04:17|S|33|95.420000||
B|ILMN|20250904|10:04:17|S|100|95.450000||
B|IONQ|20250904|10:04:17|S|400|41.608600||
B|PLTR|20250904|10:04:17|S|30|154.550000||
B|UGL|20250904|10:04:17|S|30|39.320000||
B|VNET|20250904|10:04:17|S|100|7.519300||
B|ZNB|20250904|10:04:17|S|200|2.650000||
B|AEO|20250904|10:04:18|S|79|17.779300||
B|AVGO|20250904|10:04:18|S|50|302.677300||
B|BRIA|20250904|10:04:18|S|100|4.080000||
B|BRIA|20250904|10:04:18|S|400|4.080000||
B|METC|20250904|10:04:18|S|100|24.140000||
B|MRK|20250904|10:04:18|S|100|84.345000||
B|NVDA|20250904|10:04:18|S|50|169.574900||
B|OPEN|20250904|10:04:18|S|40|5.475000||
B|TMDX|20250904|10:04:18|S|120|103.520000||
B|TSLQ|20250904|10:04:18|S|100|15.150000||
B|HIMS|20250904|10:04:19|S|5|46.244900||
B|NVDA|20250904|10:04:19|S|2|169.570000||
B|NVDA|20250904|10:04:19|S|20|169.569300||
B|TSLA|20250904|10:04:19|S|36|332.860000||
B|TSLA|20250904|10:04:19|S|39|332.890000||
B|TSLA|20250904|10:04:19|S|100|332.880000||
B|ELVA|20250904|10:04:20|S|14|6.460000||
B|LLY|20250904|10:04:20|S|2|743.360000||
B|OPEN|20250904|10:04:20|S|180|5.475000||
B|TLRY|20250904|10:04:20|S|100|1.175000||
B|YPF|20250904|10:04:20|S|108|29.605000||
B|AEO|20250904|10:04:21|S|1000|17.759100||
B|AEP|20250904|10:04:21|S|8|108.050000||
B|AMD|20250904|10:04:21|S|10|159.031700||
B|AMD|20250904|10:04:21|S|27|159.040000||
B|AMZN|20250904|10:04:21|S|100|233.240000||
B|ASTS|20250904|10:04:21|S|300|42.110000||
B|HIMZ|20250904|10:04:21|S|54|15.900000||
B|TLRY|20250904|10:04:21|S|4406|1.175000||
B|TSLA|20250904|10:04:21|S|100|332.821700||
B|TXN|20250904|10:04:21|S|22|185.090000||
B|YINN|20250904|10:04:21|S|3|43.899900||
B|AMD|20250904|10:04:22|S|10|159.021700||
B|AMD|20250904|10:04:22|S|20|159.012000||
B|AMZN|20250904|10:04:22|S|100|233.210000||
B|BLSH|20250904|10:04:22|S|10|51.000000||
B|CIEN|20250904|10:04:22|S|200|114.470000||
B|MRNA|20250904|10:04:22|S|100|23.710000||
B|MRNA|20250904|10:04:22|S|200|23.710000||
B|PLTR|20250904|10:04:22|S|30|154.450000||
B|TSLA|20250904|10:04:22|S|100|332.898000||
B|ZM|20250904|10:04:22|S|7|82.555000||
B|BSAC|20250904|10:04:23|S|300|24.760000||
B|BTU|20250904|10:04:23|S|400|17.100000||
B|HPE|20250904|10:04:23|S|100|23.630000||
B|NFE|20250904|10:04:23|S|500|2.350000||
B|RDDT|20250904|10:04:23|S|200|225.610000||
B|SOXS|20250904|10:04:23|S|100|7.685000||
B|SOXS|20250904|10:04:23|S|200|7.685000||
B|TNA|20250904|10:04:23|S|1|41.207500||
B|TSLA|20250904|10:04:23|S|3|332.820000||
B|TSLA|20250904|10:04:23|S|30|332.810000||
B|TSLA|20250904|10:04:23|S|250|332.820000||
B|ZM|20250904|10:04:23|S|9|82.600000||
B|AEO|20250904|10:04:24|S|772|17.785100||
B|GOOGL|20250904|10:04:24|S|31|226.820000||
B|RBLX|20250904|10:04:24|S|20|131.050000||
B|SOXS|20250904|10:04:24|S|1|7.685000||
B|TSLA|20250904|10:04:24|S|300|332.844000||
B|ABVX|20250904|10:04:25|S|150|83.970000||
B|AFRM|20250904|10:04:25|S|100|89.005000||
B|AFRM|20250904|10:04:25|S|100|89.005000||
B|BE|20250904|10:04:25|S|121|53.120000||
B|BOXX|20250904|10:04:25|S|10|113.525000||
B|TSLA|20250904|10:04:25|S|3|332.794700||
B|APLD|20250904|10:04:26|S|5|14.225000||
B|BYD|20250904|10:04:26|S|174|86.010000||
B|BYD|20250904|10:04:26|S|200|85.990000||
B|BYD|20250904|10:04:26|S|200|85.990000||
B|BYD|20250904|10:04:26|S|200|86.000000||
B|CIGL|20250904|10:04:26|S|30|3.178000||
B|CIGL|20250904|10:04:26|S|200|3.190000||
B|CRDO|20250904|10:04:26|S|100|136.230000||
B|CRDO|20250904|10:04:26|S|200|136.270000||
B|CRM|20250904|10:04:26|S|1|237.530000||
B|CRM|20250904|10:04:26|S|50|237.510000||
B|CRMD|20250904|10:04:26|S|39|13.180000||
B|IONQ|20250904|10:04:26|S|1500|41.565500||
B|NVDA|20250904|10:04:26|S|10|169.500000||
B|NVDA|20250904|10:04:26|S|50|169.495000||
B|PLTR|20250904|10:04:26|S|10|154.390000||
B|PLTR|20250904|10:04:26|S|100|154.401000||
B|QBTS|20250904|10:04:26|S|1|15.110000||
B|SOXL|20250904|10:04:26|S|1|24.169300||
B|TSLA|20250904|10:04:26|S|5|332.620000||
B|TSLA|20250904|10:04:26|S|50|332.718300||
B|UEC|20250904|10:04:26|S|300|11.435000||
B|ASTS|20250904|10:04:27|S|10|42.130000||
B|BABA|20250904|10:04:27|S|200|130.530000||
B|BOND|20250904|10:04:27|S|10|92.426500||
B|COIN|20250904|10:04:27|S|40|302.510000||
B|CRDF|20250904|10:04:27|S|1800|2.060000||
B|JEPQ|20250904|10:04:27|S|1|55.250000||
B|JEPQ|20250904|10:04:27|S|30|55.250000||
B|NBIS|20250904|10:04:27|S|100|64.970000||
B|NVDA|20250904|10:04:27|S|100|169.470000||
B|NVTS|20250904|10:04:27|S|360|5.595000||
B|PGY|20250904|10:04:27|S|70|35.650000||
B|SOXL|20250904|10:04:27|S|2|24.159300||
B|TNA|20250904|10:04:27|S|1|41.197500||
B|TSLA|20250904|10:04:27|S|100|332.520000||
B|ZNB|20250904|10:04:27|S|30|2.655000||
B|AMD|20250904|10:04:28|S|20|159.030000||
B|BMNR|20250904|10:04:28|S|400|41.955000||
B|BTI|20250904|10:04:28|S|5|55.819300||
B|CIEN|20250904|10:04:28|S|29|114.460000||
B|CRDF|20250904|10:04:28|S|2000|2.070000||
B|NVDA|20250904|10:04:28|S|5|169.470700||
B|NVDA|20250904|10:04:28|S|13|169.473500||
B|NVDA|20250904|10:04:28|S|100|169.474500||
B|NVDA|20250904|10:04:28|S|100|169.490000||
B|NVO|20250904|10:04:28|S|150|56.170000||
B|SES|20250904|10:04:28|S|1800|1.055000||
B|SNOW|20250904|10:04:28|S|50|215.640000||
B|SOXL|20250904|10:04:28|S|9|24.159300||
B|TSLA|20250904|10:04:28|S|10|332.500000||
B|TSLA|20250904|10:04:28|S|19|332.520000||
B|TSLA|20250904|10:04:28|S|100|332.510000||
B|TSLA|20250904|10:04:28|S|190|332.500000||
B|AEVA|20250904|10:04:29|S|100|13.250000||
B|ASTS|20250904|10:04:29|S|20|42.030000||
B|COIN|20250904|10:04:29|S|30|302.555000||
B|CRDF|20250904|10:04:29|S|600|2.080000||
B|NBY|20250904|10:04:29|S|350|3.260000||
B|NVDA|20250904|10:04:29|S|50|169.459300||
B|NVDA|20250904|10:04:29|S|50|169.459300||
B|NVDA|20250904|10:04:29|S|50|169.477500||
B|NVDL|20250904|10:04:29|S|18|78.500000||
B|RCEL|20250904|10:04:29|S|20|4.240000||
B|SOXL|20250904|10:04:29|S|2|24.159300||
B|TSLA|20250904|10:04:29|S|40|332.490000||
B|TSLA|20250904|10:04:29|S|100|332.490000||
B|AMZN|20250904|10:04:30|S|39|233.061700||
B|NIO|20250904|10:04:30|S|175|5.985000||
B|NIO|20250904|10:04:30|S|1700|5.985000||
B|PLTR|20250904|10:04:30|S|26|154.300000||
B|RIOT|20250904|10:04:30|S|20|13.075000||
B|SOXL|20250904|10:04:30|S|100|24.155000||
B|SPY|20250904|10:04:30|S|49|644.070000||
B|SPY|20250904|10:04:30|S|249|644.075000||
B|SPY|20250904|10:04:30|S|1051|644.070900||
B|SYM|20250904|10:04:30|S|20|44.390000||
B|TSLA|20250904|10:04:30|S|4|332.390000||
B|VOO|20250904|10:04:30|S|1|592.160000||
B|AAPL|20250904|10:04:31|S|2|238.575000||
B|ASO|20250904|10:04:31|S|10|49.017300||
B|BBLG|20250904|10:04:31|S|100|3.590000||
B|CRDO|20250904|10:04:31|S|5|136.013000||
B|GAMB|20250904|10:04:31|S|200|8.260000||
B|ISRG|20250904|10:04:31|S|10|443.220000||
B|ITB|20250904|10:04:31|S|60|112.208300||
B|ITB|20250904|10:04:31|S|120|112.208300||
B|VIG|20250904|10:04:31|S|1|210.640500||
B|VIG|20250904|10:04:31|S|1|210.660000||
B|AVGO|20250904|10:04:32|S|75|302.270000||
B|BABA|20250904|10:04:32|S|100|130.520000||
B|BTU|20250904|10:04:32|S|200|17.095000||
B|FUN|20250904|10:04:32|S|20|24.575000||
B|ITB|20250904|10:04:32|S|80|112.208300||
B|NN|20250904|10:04:32|S|400|15.360000||
B|NVDA|20250904|10:04:32|S|38|169.435000||
B|NVDA|20250904|10:04:32|S|60|169.435000||
B|QQQ|20250904|10:04:32|S|100|569.439300||
B|SOXL|20250904|10:04:32|S|3|24.149300||
B|SOXS|20250904|10:04:32|S|100|7.695000||
B|TQQQ|20250904|10:04:32|S|1|88.820000||
B|TQQQ|20250904|10:04:32|S|50|88.805000||
B|AAPL|20250904|10:04:33|S|100|238.550000||
B|BJ|20250904|10:04:33|S|200|96.570000||
B|CRCL|20250904|10:04:33|S|100|119.210000||
B|DIA|20250904|10:04:33|S|100|453.810600||
B|HIMS|20250904|10:04:33|S|500|46.200900||
B|HIMS|20250904|10:04:33|S|800|46.212500||
B|KEY|20250904|10:04:33|S|24|19.025000||
B|PK|20250904|10:04:33|S|25|11.928100||
B|SOXL|20250904|10:04:33|S|1|24.159300||
B|TSLA|20250904|10:04:33|S|100|332.360000||
B|UNH|20250904|10:04:33|S|10|308.460000||
B|ZETA|20250904|10:04:33|S|5|18.285000||
B|AMZN|20250904|10:04:34|S|35|232.925000||
B|BRK/B|20250904|10:04:34|S|4|504.340000||
B|CRM|20250904|10:04:34|S|6|237.500000||
B|HPE|20250904|10:04:34|S|100|23.610000||
B|NCLH|20250904|10:04:34|S|600|25.665000||
B|QQQ|20250904|10:04:34|S|16|569.439600||
B|TSLA|20250904|10:04:34|S|17|332.330000||
B|TSLA|20250904|10:04:34|S|83|332.330000||
B|AEO|20250904|10:04:35|S|78|17.730600||
B|ASTS|20250904|10:04:35|S|100|42.000000||
B|ASTX|20250904|10:04:35|S|5|20.850000||
B|BBAI|20250904|10:04:35|S|10|4.865000||
B|COIN|20250904|10:04:35|S|100|302.300000||
B|FSLR|20250904|10:04:35|S|65|200.720000||
B|LUNR|20250904|10:04:35|S|2|8.400000||
B|OKLL|20250904|10:04:35|S|10|27.438500||
B|OPEN|20250904|10:04:35|S|95|5.470000||
B|OPEN|20250904|10:04:35|S|100|5.465000||
B|PLTR|20250904|10:04:35|S|15|154.240000||
B|RBLX|20250904|10:04:35|S|10|131.050000||
B|SOXL|20250904|10:04:35|S|2|24.159300||
B|SOXL|20250904|10:04:35|S|9|24.159300||
B|TSLA|20250904|10:04:35|S|20|332.260000||
B|VOO|20250904|10:04:35|S|1|592.115000||
B|BABA|20250904|10:04:36|S|1300|130.540000||
B|BE|20250904|10:04:36|S|600|53.090000||
B|BOXX|20250904|10:04:36|S|60|113.525000||
B|OKLO|20250904|10:04:36|S|175|70.580000||
B|PTON|20250904|10:04:36|S|1000|7.920700||
B|SOUN|20250904|10:04:36|S|3000|13.073500||
B|TSLA|20250904|10:04:36|S|10|332.180000||
B|TSLA|20250904|10:04:36|S|50|332.200000||
B|ZM|20250904|10:04:36|S|53|82.585000||
B|ZM|20250904|10:04:36|S|100|82.615000||
B|CDNA|20250904|10:04:37|S|244|12.520000||
B|CRDO|20250904|10:04:37|S|100|135.669000||
B|DKNG|20250904|10:04:37|S|200|46.780000||
B|EBAY|20250904|10:04:37|S|12|91.470000||
B|GRAB|20250904|10:04:37|S|10|4.935000||
B|NVDA|20250904|10:04:37|S|10|169.435000||
B|SE|20250904|10:04:37|S|100|184.850000||
B|SMR|20250904|10:04:37|S|200|37.840000||
B|TSLA|20250904|10:04:37|S|100|332.180000||
B|TSLA|20250904|10:04:37|S|100|332.207800||
B|BBLG|20250904|10:04:38|S|100|3.600000||
B|CRM|20250904|10:04:38|S|110|237.420000||
B|HD|20250904|10:04:38|S|100|409.750000||
B|LYB|20250904|10:04:38|S|1|53.460000||
B|SOXL|20250904|10:04:38|S|100|24.150700||
B|SPXL|20250904|10:04:38|S|1|191.876000||
B|TAP|20250904|10:04:38|S|1|49.990000||
B|TLT|20250904|10:04:38|S|10|86.825000||
B|TSLA|20250904|10:04:38|S|40|332.190000||
B|TSLA|20250904|10:04:38|S|200|332.180000||
B|ASML|20250904|10:04:39|S|1|743.180000||
B|BBLG|20250904|10:04:39|S|60|3.595100||
B|DTM|20250904|10:04:39|S|5|104.720000||
B|NCI|20250904|10:04:39|S|50|2.639900||
B|NVDA|20250904|10:04:39|S|100|169.450000||
B|SMST|20250904|10:04:39|S|3|30.750000||
B|SOXL|20250904|10:04:39|S|9|24.149300||
B|TSLA|20250904|10:04:39|S|1|332.300000||
B|TSLA|20250904|10:04:39|S|50|332.307800||
B|XBI|20250904|10:04:39|S|5|93.255000||
B|ZM|20250904|10:04:39|S|100|82.615000||
B|ZNB|20250904|10:04:39|S|700|2.670000||
B|MSTR|20250904|10:04:40|S|20|323.670000||
B|OPEN|20250904|10:04:40|S|1800|5.465000||
B|RPID|20250904|10:04:40|S|100|2.420000||
B|SOUN|20250904|10:04:40|S|200|13.069300||
B|TRU|20250904|10:04:40|S|1|87.036000||
B|WU|20250904|10:04:40|S|400|8.665000||
B|ARQQ|20250904|10:04:41|S|100|27.190000||
B|ASST|20250904|10:04:41|S|100|6.730000||
B|ASTS|20250904|10:04:41|S|20|42.080000||
B|ASTS|20250904|10:04:41|S|100|42.080000||
B|BABA|20250904|10:04:41|S|100|130.568800||
B|IBIT|20250904|10:04:41|S|1|62.485000||
B|M|20250904|10:04:41|S|566|16.415000||
B|NVDA|20250904|10:04:41|S|100|169.498600||
B|PLTR|20250904|10:04:41|S|10|154.530000||
B|PLTZ|20250904|10:04:41|S|300|10.280000||
B|TSLA|20250904|10:04:41|S|100|332.337300||
B|TSLA|20250904|10:04:41|S|195|332.340000||
B|VIST|20250904|10:04:41|S|122|38.160000||
B|ASTS|20250904|10:04:42|S|100|42.080000||
B|BTI|20250904|10:04:42|S|1|55.825000||
B|HPE|20250904|10:04:42|S|100|23.609300||
B|NVDA|20250904|10:04:42|S|5|169.535000||
B|NVDA|20250904|10:04:42|S|5|169.545000||
B|NVDA|20250904|10:04:42|S|500|169.565000||
B|OKLO|20250904|10:04:42|S|25|70.630000||
B|PLTR|20250904|10:04:42|S|100|154.520000||
B|RUM|20250904|10:04:42|S|2|7.159900||
B|TDW|20250904|10:04:42|S|100|56.540000||
B|UVXY|20250904|10:04:42|S|50|11.955000||
B|AMAT|20250904|10:04:43|S|1|156.490000||
B|ARQQ|20250904|10:04:43|S|100|27.180000||
B|CLSK|20250904|10:04:43|S|2|9.103500||
B|MSFU|20250904|10:04:43|S|1|49.950000||
B|OKLO|20250904|10:04:43|S|200|70.640000||
B|RBLX|20250904|10:04:43|S|5|131.217600||
B|RDW|20250904|10:04:43|S|100|8.110000||
B|TNA|20250904|10:04:43|S|1|41.177500||
B|AEO|20250904|10:04:44|S|182|17.680700||
B|AEO|20250904|10:04:44|S|2000|17.680000||
B|BABA|20250904|10:04:44|S|50|130.568800||
B|BABA|20250904|10:04:44|S|50|130.568800||
B|CIGL|20250904|10:04:44|S|1|3.100000||
B|GOOGL|20250904|10:04:44|S|100|226.779200||
B|META|20250904|10:04:44|S|48|747.440000||
B|SBET|20250904|10:04:44|S|100|15.400000||
B|TQQQ|20250904|10:04:44|S|300|88.870700||
B|TSLA|20250904|10:04:44|S|100|332.380000||
B|AEO|20250904|10:04:45|S|1000|17.670900||
B|BABA|20250904|10:04:45|S|4|130.568800||
B|CRDO|20250904|10:04:45|S|100|135.960000||
B|CRDO|20250904|10:04:45|S|100|135.960000||
B|CRDO|20250904|10:04:45|S|1000|135.990000||
B|IONQ|20250904|10:04:45|S|1|41.585000||
B|ISRG|20250904|10:04:45|S|10|443.650000||
B|LCID|20250904|10:04:45|S|10|15.670000||
B|NN|20250904|10:04:45|S|200|15.435000||
B|OPEN|20250904|10:04:45|S|12|5.475000||
B|OPEN|20250904|10:04:46|S|60|5.475000||
B|PSKY|20250904|10:04:46|S|10|14.650000||
B|SNOW|20250904|10:04:46|S|100|215.700000||
B|SNOW|20250904|10:04:46|S|100|215.710000||
B|TSLA|20250904|10:04:46|S|136|332.270000||
B|TSLA|20250904|10:04:46|S|363|332.260000||
B|CIEN|20250904|10:04:47|S|200|114.560000||
B|PLTR|20250904|10:04:47|S|100|154.570000||
B|PYPL|20250904|10:04:47|S|10|69.075000||
B|SMBK|20250904|10:04:47|S|10|36.960000||
B|TAIL|20250904|10:04:47|S|10|11.900000||
B|AEM|20250904|10:04:48|S|2|146.740000||
B|AMD|20250904|10:04:48|S|27|158.972000||
B|BBLG|20250904|10:04:48|S|100|3.610000||
B|HOOD|20250904|10:04:48|S|600|102.782000||
B|HOOD|20250904|10:04:48|S|600|102.791500||
B|YPF|20250904|10:04:48|S|230|29.587600||
B|ALGN|20250904|10:04:49|S|5|132.520000||
B|BABX|20250904|10:04:49|S|100|31.203500||
B|CRM|20250904|10:04:49|S|100|237.250000||
B|GIS|20250904|10:04:49|S|100|50.290000||
B|OKLO|20250904|10:04:49|S|10|70.650000||
B|PTON|20250904|10:04:49|S|500|7.935000||
B|RCEL|20250904|10:04:49|S|10|4.240000||
B|SBET|20250904|10:04:49|S|200|15.400000||
B|TSLA|20250904|10:04:49|S|100|332.420000||
B|ASTS|20250904|10:04:50|S|100|42.120000||
B|FFAI|20250904|10:04:50|S|100|2.045000||
B|INOD|20250904|10:04:50|S|120|39.440000||
B|MSTR|20250904|10:04:50|S|1|323.620000||
B|NN|20250904|10:04:50|S|500|15.465000||
B|NVDA|20250904|10:04:50|S|48|169.535000||
B|NVDA|20250904|10:04:50|S|52|169.535000||
B|QQQ|20250904|10:04:50|S|63|569.549300||
B|SMR|20250904|10:04:50|S|6|37.910000||
B|TROW|20250904|10:04:50|S|10|112.220000||
B|AMD|20250904|10:04:51|S|100|158.950000||
B|ALAB|20250904|10:04:52|S|37|175.260000||
B|AMZN|20250904|10:04:52|S|200|232.880000||
B|ETHU|20250904|10:04:52|S|50|146.820000||
B|QYLD|20250904|10:04:52|S|25|16.663500||
B|SNAP|20250904|10:04:52|S|100|7.125000||
B|UBER|20250904|10:04:52|S|5|91.249100||
B|AMZN|20250904|10:04:53|S|25|232.751400||
B|BMNR|20250904|10:04:53|S|25|41.900000||
B|BMNR|20250904|10:04:53|S|300|41.900000||
B|JD|20250904|10:04:53|S|40|30.700000||
B|NCLH|20250904|10:04:53|S|600|25.645000||
B|NIO|20250904|10:04:53|S|600|5.985000||
B|OSCR|20250904|10:04:53|S|800|18.310000||
B|QBTS|20250904|10:04:53|S|29|15.115000||
B|SOXL|20250904|10:04:53|S|200|24.149300||
B|TSLA|20250904|10:04:53|S|5|332.422200||
B|USHY|20250904|10:04:53|S|32|37.495000||
B|CUBI|20250904|10:04:54|S|100|69.170000||
B|DLO|20250904|10:04:54|S|50|12.850000||
B|IBKR|20250904|10:04:54|S|20|64.315000||
B|KHC|20250904|10:04:54|S|5|27.145000||
B|ANDE|20250904|10:04:55|S|100|41.790000||
B|ASTS|20250904|10:04:55|S|5|42.130000||
B|PPBT|20250904|10:04:55|S|1|0.883950||
B|SLV|20250904|10:04:55|S|8|36.675000||
B|SOFI|20250904|10:04:55|S|200|24.460000||
B|TNA|20250904|10:04:55|S|1|41.157500||
B|TSLT|20250904|10:04:55|S|10|16.485000||
B|UVIX|20250904|10:04:55|S|18|12.031300||
B|NIO|20250904|10:04:56|S|875|5.985000||
B|PLTR|20250904|10:04:56|S|650|154.660000||
B|TSLA|20250904|10:04:56|S|8|332.355900||
B|FHN|20250904|10:04:57|S|100|22.540000||
B|INOD|20250904|10:04:57|S|200|39.440000||
B|PLTR|20250904|10:04:57|S|157|154.640000||
B|SOFI|20250904|10:04:57|S|1|24.465000||
B|AEO|20250904|10:04:58|S|86|17.640900||
B|ARMP|20250904|10:04:58|S|100|3.070000||
B|BANC|20250904|10:04:58|S|100|16.760000||
B|CRM|20250904|10:04:58|S|4|237.130000||
B|OPEN|20250904|10:04:58|S|400|5.465000||
B|PLTR|20250904|10:04:58|S|13|154.630000||
B|PLTR|20250904|10:04:58|S|100|154.631700||
B|SPAI|20250904|10:04:58|S|20|6.990000||
B|AGX|20250904|10:04:59|S|50|228.340000||
B|AMD|20250904|10:04:59|S|30|158.975300||
B|TIXT|20250904|10:04:59|S|80|4.485000||
B|A|20250904|10:05:00|S|9|125.160000||
B|AFRM|20250904|10:05:00|S|20|89.060000||
B|AMZN|20250904|10:05:00|S|8|232.740000||
B|FDX|20250904|10:05:00|S|1|223.500000||
B|FESM|20250904|10:05:00|S|1|35.428000||
B|ISRG|20250904|10:05:00|S|90|443.570000||
B|META|20250904|10:05:00|S|17|747.870000||
B|NVDA|20250904|10:05:00|S|3|169.585000||
B|OPAD|20250904|10:05:00|S|1500|5.490000||
B|PCT|20250904|10:05:00|S|100|13.010700||
B|RKLB|20250904|10:05:00|E|1|42.928000||
B|SPY|20250904|10:05:00|S|100|644.065000||
B|XLV|20250904|10:05:00|S|5|137.395000||
B|ZM|20250904|10:05:00|S|236|82.574500||
B|AAPL|20250904|10:05:01|S|104|238.451400||
B|AIQ|20250904|10:05:01|S|1|44.480000||
B|BABA|20250904|10:05:01|S|200|130.550000||
B|CRM|20250904|10:05:01|S|50|237.030000||
B|CRWD|20250904|10:05:01|S|1|403.384600||
B|DELL|20250904|10:05:01|S|5|125.050000||
B|EL|20250904|10:05:01|S|93|90.000000||
B|ELF|20250904|10:05:01|S|4|135.110000||
B|MSTR|20250904|10:05:01|S|2|323.611000||
B|OKLO|20250904|10:05:01|S|200|70.640000||
B|TSLA|20250904|10:05:01|S|100|332.540000||
B|VTWO|20250904|10:05:01|S|100|94.665000||
B|ZS|20250904|10:05:01|S|10|263.910000||
B|AMZN|20250904|10:05:02|S|100|232.785000||
B|BTU|20250904|10:05:02|S|200|17.090000||
B|CRDO|20250904|10:05:02|S|33|135.860000||
B|CRWV|20250904|10:05:02|S|100|88.505000||
B|HOOD|20250904|10:05:02|S|6|102.970000||
B|NBY|20250904|10:05:02|S|100|3.345000||
B|PLTR|20250904|10:05:02|S|300|154.760000||
B|TLT|20250904|10:05:02|S|100|86.825000||
B|TSLA|20250904|10:05:02|S|1|332.558300||
B|XLE|20250904|10:05:02|S|100|88.675000||
B|BA|20250904|10:05:03|S|9|229.670000||
B|GRVY|20250904|10:05:03|S|100|64.720000||
B|MRVL|20250904|10:05:03|S|50|61.514500||
B|NBY|20250904|10:05:03|S|700|3.345000||
B|OPEN|20250904|10:05:03|S|220|5.465000||
B|RGTX|20250904|10:05:03|S|23|42.110000||
B|SNOW|20250904|10:05:03|S|400|215.700000||
B|CRDO|20250904|10:05:04|S|10|135.790000||
B|IONQ|20250904|10:05:04|S|400|41.610000||
B|NUKZ|20250904|10:05:04|S|15|57.840000||
B|OPEN|20250904|10:05:04|S|255|5.465000||
B|PLTR|20250904|10:05:04|S|100|154.740000||
B|QQQ|20250904|10:05:04|S|9|569.579300||
B|AEO|20250904|10:05:05|S|500|17.639300||
B|CRMT|20250904|10:05:05|S|200|34.380000||
B|HMY|20250904|10:05:05|S|151|14.445000||
B|INTC|20250904|10:05:05|S|100|23.910000||
B|KEY|20250904|10:05:05|S|24|19.025000||
B|MRVL|20250904|10:05:05|S|10|61.519000||
B|NFLX|20250904|10:05:05|S|2|1236.930000||
B|NOW|20250904|10:05:05|S|1|881.140000||
B|ONDS|20250904|10:05:05|S|186|5.111500||
B|PLTR|20250904|10:05:05|S|65|154.640000||
B|PLTR|20250904|10:05:05|S|200|154.651800||
B|TSLA|20250904|10:05:05|S|1|332.380000||
B|ZS|20250904|10:05:05|S|8|263.638100||
B|BMNR|20250904|10:05:06|S|30|41.935000||
B|DFDV|20250904|10:05:06|S|3|15.281000||
B|LASE|20250904|10:05:06|E|73|2.183500||
B|TGEN|20250904|10:05:06|S|14|7.010000||
B|TSLA|20250904|10:05:06|S|232|332.435000||
B|Z|20250904|10:05:06|S|100|83.876700||
B|ASTS|20250904|10:05:07|S|6|42.100000||
B|CRDO|20250904|10:05:07|S|15|135.660000||
B|CRDO|20250904|10:05:07|S|30|135.590000||
B|CRDO|20250904|10:05:07|S|100|135.660000||
B|TSLA|20250904|10:05:07|S|65|332.470000||
B|YINN|20250904|10:05:07|S|100|43.905000||
B|NU|20250904|10:05:08|S|106|14.650900||
B|QQQ|20250904|10:05:08|S|25|569.669300||
B|SBET|20250904|10:05:08|S|91|15.385000||
B|TSLA|20250904|10:05:08|S|100|332.546300||
B|ZS|20250904|10:05:08|S|1|263.961000||
B|AAAU|20250904|10:05:09|S|1000|34.929900||
B|CIEN|20250904|10:05:09|S|43|114.290000||
B|NBY|20250904|10:05:09|S|750|3.365000||
B|ORCL|20250904|10:05:09|S|20|220.200000||
B|SQQQ|20250904|10:05:09|S|300|18.030000||
B|TSLA|20250904|10:05:09|S|1|332.688800||
B|TSLA|20250904|10:05:09|S|100|332.600700||
B|AAPL|20250904|10:05:10|S|7|238.470000||
B|ADBE|20250904|10:05:10|S|10|337.350000||
B|APP|20250904|10:05:10|S|45|494.100000||
B|HIMS|20250904|10:05:10|S|100|46.285500||
B|NVDA|20250904|10:05:10|S|146|169.625000||
B|ORCL|20250904|10:05:10|S|3|220.280000||
B|PLTR|20250904|10:05:10|S|3|154.779500||
B|RDDT|20250904|10:05:10|S|50|226.045000||
B|RIVN|20250904|10:05:10|S|36|13.815000||
B|XLC|20250904|10:05:10|S|1|113.329900||
B|ZM|20250904|10:05:10|S|50|82.610000||
B|AAPL|20250904|10:05:11|S|56|238.430000||
B|ANET|20250904|10:05:11|S|50|138.880000||
B|BBLG|20250904|10:05:11|S|200|3.640000||
B|JOBY|20250904|10:05:11|S|10|12.985000||
B|SOXL|20250904|10:05:11|S|38|24.199300||
B|ZTS|20250904|10:05:11|S|400|152.105000||
B|AMZN|20250904|10:05:12|S|100|232.830000||
B|BMI|20250904|10:05:12|S|1|182.240000||
B|CRWV|20250904|10:05:12|S|500|88.580000||
B|GOOGL|20250904|10:05:12|S|8|226.880000||
B|NVDA|20250904|10:05:12|S|20|169.580000||
B|SCHG|20250904|10:05:12|S|1|30.516500||
B|SOXL|20250904|10:05:12|S|14|24.175000||
B|TSLA|20250904|10:05:12|S|10|332.585000||
B|ZS|20250904|10:05:12|S|100|263.970000||
B|AES|20250904|10:05:13|S|200|12.850000||
B|AMZN|20250904|10:05:13|S|150|232.835000||
B|CDE|20250904|10:05:13|S|50|14.115000||
B|CRSP|20250904|10:05:13|S|20|51.860000||
B|HIMS|20250904|10:05:13|S|100|46.330000||
B|LULU|20250904|10:05:13|S|10|201.700000||
B|NCI|20250904|10:05:13|S|200|2.640000||
B|NN|20250904|10:05:13|S|70|15.480000||
B|RKLB|20250904|10:05:13|S|5|42.970000||
B|SPG|20250904|10:05:13|S|90|181.330000||
B|BABA|20250904|10:05:14|S|400|130.490000||
B|ETSY|20250904|10:05:14|S|3|51.550000||
B|FIG|20250904|10:05:14|S|25|53.840000||
B|NBY|20250904|10:05:14|S|100|3.370000||
B|SBET|20250904|10:05:14|S|50|15.370000||
B|TSLA|20250904|10:05:14|S|2|332.750000||
B|CNC|20250904|10:05:15|S|24|29.249300||
B|LITE|20250904|10:05:15|S|100|134.840000||
B|RKLB|20250904|10:05:15|S|100|42.970000||
B|SCHD|20250904|10:05:15|S|1|27.646500||
B|TEM|20250904|10:05:15|S|20|74.480000||
B|TQQQ|20250904|10:05:15|S|150|88.880700||
B|TSLA|20250904|10:05:15|S|11|332.710000||
B|ZM|20250904|10:05:15|S|35|82.650000||
B|ZTS|20250904|10:05:15|S|8|152.107500||
B|AMD|20250904|10:05:16|S|65|159.037300||
B|APPX|20250904|10:05:16|S|200|72.040000||
B|APPX|20250904|10:05:16|S|400|72.030000||
B|DECK|20250904|10:05:16|S|20|123.040000||
B|HOOD|20250904|10:05:16|S|17|102.970000||
B|HOOD|20250904|10:05:16|S|460|102.902400||
B|INOD|20250904|10:05:16|S|25|39.520000||
B|IWM|20250904|10:05:16|S|3|234.019300||
B|LBRDK|20250904|10:05:16|S|20|61.050000||
B|NOW|20250904|10:05:16|S|1|881.130000||
B|SMH|20250904|10:05:16|S|1|284.750000||
B|SPY|20250904|10:05:16|S|10|644.010700||
B|AEO|20250904|10:05:17|S|22|17.629300||
B|AMZN|20250904|10:05:17|S|6|232.829900||
B|BITF|20250904|10:05:17|S|300|1.250000||
B|BITF|20250904|10:05:17|S|1400|1.250000||
B|COR|20250904|10:05:17|S|6|296.930000||
B|LNSR|20250904|10:05:17|S|20|12.100000||
B|SOFI|20250904|10:05:17|S|1|24.519300||
B|TSLA|20250904|10:05:17|S|20|332.730000||
B|BABA|20250904|10:05:18|S|50|130.548800||
B|BBLG|20250904|10:05:18|S|100|3.730000||
B|BMI|20250904|10:05:18|S|20|181.860000||
B|CIFR|20250904|10:05:18|S|2900|7.760700||
B|CRMD|20250904|10:05:18|S|20|13.310000||
B|EAT|20250904|10:05:18|S|20|163.570000||
B|LULU|20250904|10:05:18|S|100|201.520000||
B|NVDA|20250904|10:05:18|S|20|169.655000||
B|VOYG|20250904|10:05:18|S|20|27.030000||
B|AEO|20250904|10:05:19|S|10|17.620900||
B|AMSC|20250904|10:05:19|S|1|48.140000||
B|AUTL|20250904|10:05:19|S|3400|1.425000||
B|BBLG|20250904|10:05:19|S|89|3.734500||
B|CRWV|20250904|10:05:19|S|200|88.560000||
B|IVW|20250904|10:05:19|S|1|114.973500||
B|LULU|20250904|10:05:19|S|50|201.680000||
B|NNNN|20250904|10:05:19|S|20|48.400000||
B|TSLA|20250904|10:05:19|S|70|332.822200||
B|UNH|20250904|10:05:19|S|4|309.400000||
B|ZNB|20250904|10:05:19|S|5|2.705000||
B|AMD|20250904|10:05:20|S|5|159.020000||
B|AMD|20250904|10:05:20|S|73|159.001400||
B|AMZN|20250904|10:05:20|S|100|232.730000||
B|CCJ|20250904|10:05:20|S|97|76.210000||
B|CRDO|20250904|10:05:20|S|5|135.570000||
B|PLTR|20250904|10:05:20|S|11|154.625000||
B|PLTR|20250904|10:05:20|S|100|154.625000||
B|SBR|20250904|10:05:20|S|30|75.915100||
B|SMH|20250904|10:05:20|S|100|284.710000||
B|SYM|20250904|10:05:20|S|40|44.470000||
B|TSLA|20250904|10:05:20|S|1|332.668000||
B|AAPL|20250904|10:05:21|S|100|238.260000||
B|AFRM|20250904|10:05:21|S|50|89.050000||
B|AMD|20250904|10:05:21|S|1|158.958600||
B|AMD|20250904|10:05:21|S|100|158.921400||
B|AMGN|20250904|10:05:21|S|4|283.132500||
B|BBLG|20250904|10:05:21|S|1|3.730000||
B|CRCL|20250904|10:05:21|S|100|118.920000||
B|CRM|20250904|10:05:21|S|100|236.820000||
B|CRM|20250904|10:05:21|S|200|236.815100||
B|ELV|20250904|10:05:21|S|40|313.670000||
B|IBIT|20250904|10:05:21|S|100|62.495000||
B|IBIT|20250904|10:05:21|S|100|62.495000||
B|OPEN|20250904|10:05:21|S|100|5.415000||
B|PLTR|20250904|10:05:21|S|26|154.620000||
B|PLTR|20250904|10:05:21|S|200|154.621800||
B|QQQ|20250904|10:05:21|S|58|569.467500||
B|RIOT|20250904|10:05:21|S|100|13.057500||
B|TEM|20250904|10:05:21|S|100|74.320000||
B|TIXT|20250904|10:05:21|S|20|4.485000||
B|TNA|20250904|10:05:21|S|900|41.139300||
B|TSLA|20250904|10:05:21|S|2|332.637300||
B|WMT|20250904|10:05:21|S|200|100.344900||
B|ACHR|20250904|10:05:22|S|5|8.385000||
B|ALAB|20250904|10:05:22|S|1|174.920000||
B|AMZN|20250904|10:05:22|S|200|232.650000||
B|GRMN|20250904|10:05:22|S|5|240.630000||
B|HOOD|20250904|10:05:22|S|145|102.860000||
B|RCAT|20250904|10:05:22|S|200|8.495000||
B|SGOV|20250904|10:05:22|S|15|100.415000||
B|TM|20250904|10:05:22|S|2|196.260000||
B|TNA|20250904|10:05:22|S|2|41.129300||
B|TQQQ|20250904|10:05:22|S|200|88.790700||
B|WGS|20250904|10:05:22|S|2|130.640000||
B|WING|20250904|10:05:22|S|20|306.590000||
B|XLF|20250904|10:05:22|S|1|53.705000||
B|ZNB|20250904|10:05:22|S|50|2.698000||
B|AMD|20250904|10:05:23|S|105|158.965000||
B|ASTS|20250904|10:05:23|S|71|42.090000||
B|BBLG|20250904|10:05:23|S|5|3.699500||
B|BBLG|20250904|10:05:23|S|34|3.700000||
B|IBIT|20250904|10:05:23|S|100|62.495000||
B|RDDT|20250904|10:05:23|S|100|225.810000||
B|TSLA|20250904|10:05:23|S|80|332.520000||
B|TSLA|20250904|10:05:23|S|100|332.598000||
B|AEO|20250904|10:05:24|S|28|17.579300||
B|AMD|20250904|10:05:24|S|100|159.000000||
B|BABA|20250904|10:05:24|S|5|130.528800||
B|CRDO|20250904|10:05:24|S|5|135.390000||
B|HOOD|20250904|10:05:24|S|100|102.910000||
B|HOOD|20250904|10:05:24|S|518|102.910000||
B|LUMN|20250904|10:05:24|S|400|5.235000||
B|NCI|20250904|10:05:24|S|200|2.660000||
B|OPEN|20250904|10:05:24|S|400|5.405000||
B|SGOV|20250904|10:05:24|S|485|100.415000||
B|SNDK|20250904|10:05:24|S|40|57.980000||
B|ZM|20250904|10:05:24|S|41|82.620000||
B|AMT|20250904|10:05:25|S|30|196.250000||
B|CIFR|20250904|10:05:25|S|206|7.759300||
B|GOOGL|20250904|10:05:25|S|50|226.695000||
B|META|20250904|10:05:25|S|1|747.810000||
B|RBLX|20250904|10:05:25|S|50|131.570000||
B|SMR|20250904|10:05:25|S|679|37.940000||
B|AMD|20250904|10:05:26|S|55|158.951900||
B|GLW|20250904|10:05:26|S|55|70.065000||
B|ZNB|20250904|10:05:26|S|9|2.720000||
B|AAPL|20250904|10:05:27|S|7|238.231400||
B|AEO|20250904|10:05:27|S|28|17.669300||
B|AEO|20250904|10:05:27|S|300|17.579300||
B|HIMS|20250904|10:05:27|S|107|46.180700||
B|HSAI|20250904|10:05:27|S|240|26.310000||
B|M|20250904|10:05:27|S|237|16.405000||
B|NBY|20250904|10:05:27|S|30|3.375000||
B|NVDA|20250904|10:05:27|S|10|169.520700||
B|SLV|20250904|10:05:27|S|5|36.737500||
B|SMR|20250904|10:05:27|S|5|37.930000||
B|TEM|20250904|10:05:27|S|100|74.370000||
B|YANG|20250904|10:05:27|S|949|27.308100||
B|AFRM|20250904|10:05:28|S|17|88.980000||
B|AFRM|20250904|10:05:28|S|100|89.000000||
B|BDSX|20250904|10:05:28|S|500|0.455000||
B|ETHU|20250904|10:05:28|S|40|146.790000||
B|IIPR|20250904|10:05:28|S|50|55.510000||
B|PDI|20250904|10:05:28|S|100|19.900700||
B|PLTR|20250904|10:05:28|S|1|154.560000||
B|REVG|20250904|10:05:28|S|50|59.790000||
B|SMCI|20250904|10:05:28|S|200|40.250000||
B|SMMT|20250904|10:05:28|S|100|23.175000||
B|TSLA|20250904|10:05:28|S|25|332.432200||
B|WING|20250904|10:05:28|S|172|306.210000||
B|WING|20250904|10:05:28|S|200|306.750000||
B|ADBE|20250904|10:05:29|S|2|337.370000||
B|AEO|20250904|10:05:29|S|900|17.653000||
B|AFRM|20250904|10:05:29|S|200|88.930000||
B|BLK|20250904|10:05:29|S|74|1102.010000||
B|CRCL|20250904|10:05:29|S|4|118.820000||
B|GEV|20250904|10:05:29|S|1|582.090000||
B|HPE|20250904|10:05:29|S|100|23.690000||
B|JD|20250904|10:05:29|S|2|30.660000||
B|PLTR|20250904|10:05:29|S|1|154.500000||
B|PLTR|20250904|10:05:29|S|72|154.543200||
B|QBTS|20250904|10:05:29|S|1|15.090000||
B|SOLT|20250904|10:05:29|S|200|24.000000||
B|TSLA|20250904|10:05:29|S|23|332.432000||
B|TSLA|20250904|10:05:29|S|79|332.382000||
B|UNH|20250904|10:05:29|S|5|309.260000||
B|W|20250904|10:05:29|S|15|80.381700||
B|Z|20250904|10:05:29|S|100|83.700000||
B|BABA|20250904|10:05:30|S|200|130.489300||
B|GGAL|20250904|10:05:30|S|60|38.790000||
B|HOOD|20250904|10:05:30|S|100|102.720000||
B|HPE|20250904|10:05:30|S|100|23.700000||
B|TMF|20250904|10:05:30|S|20|37.685000||
B|UPS|20250904|10:05:30|S|200|84.437300||
B|AAPL|20250904|10:05:31|S|83|238.280000||
B|ARE|20250904|10:05:31|S|5|81.887600||
B|BMNR|20250904|10:05:31|S|5|41.886000||
B|CVNA|20250904|10:05:31|S|2|360.250000||
B|PL|20250904|10:05:31|S|5|6.350000||
B|QQQ|20250904|10:05:31|S|12|569.428200||
B|RIG|20250904|10:05:31|S|50|2.980000||
B|SBET|20250904|10:05:31|S|12|15.355000||
B|SOXL|20250904|10:05:31|S|80|24.167500||
B|TSLA|20250904|10:05:31|S|41|332.371500||
B|TTAN|20250904|10:05:31|S|20|100.420000||
B|YINN|20250904|10:05:31|S|100|43.900000||
B|ZM|20250904|10:05:31|S|400|82.620000||
B|COIN|20250904|10:05:32|S|9|301.160000||
B|GLD|20250904|10:05:32|S|100|325.800000||
B|IBIT|20250904|10:05:32|S|4|62.445000||
B|LPSN|20250904|10:05:32|S|22|0.899000||
B|NVD|20250904|10:05:32|S|1000|10.735000||
B|NVDA|20250904|10:05:32|S|5|169.617500||
B|ORCL|20250904|10:05:32|S|18|220.010000||
B|AMD|20250904|10:05:33|S|100|158.922500||
B|AMUU|20250904|10:05:33|S|20|40.130000||
B|GTLB|20250904|10:05:33|S|100|42.620000||
B|KEY|20250904|10:05:33|S|100|19.000100||
B|QQQ|20250904|10:05:33|S|9|569.409300||
B|RDDT|20250904|10:05:33|S|10|225.660000||
B|AEO|20250904|10:05:34|S|20|17.659300||
B|BLK|20250904|10:05:34|S|60|1101.220000||
B|BRNS|20250904|10:05:34|S|100|1.260000||
B|DOW|20250904|10:05:34|S|20|23.430000||
B|ISRG|20250904|10:05:34|S|6|443.800000||
B|JD|20250904|10:05:34|S|400|30.660000||
B|APP|20250904|10:05:35|S|45|493.489000||
B|ASTS|20250904|10:05:35|S|4|42.170000||
B|BMNR|20250904|10:05:35|S|300|41.835000||
B|JD|20250904|10:05:35|S|500|30.655000||
B|MGK|20250904|10:05:35|S|12|384.158500||
B|QQQM|20250904|10:05:35|S|3|234.400500||
B|TSLA|20250904|10:05:35|S|100|332.504100||
B|TSLQ|20250904|10:05:35|S|100|15.195000||
B|ZNB|20250904|10:05:35|S|100|2.720000||
B|ARAI|20250904|10:05:36|E|100|3.849600||
B|ATAI|20250904|10:05:36|S|500|4.255000||
B|BLSH|20250904|10:05:36|S|2|50.435000||
B|CRCL|20250904|10:05:36|S|10|118.610000||
B|CRCL|20250904|10:05:36|S|37|118.580000||
B|MSTY|20250904|10:05:36|S|50|15.065000||
B|RGTI|20250904|10:05:36|S|500|15.065000||
B|RIOT|20250904|10:05:36|S|500|13.049000||
B|TNA|20250904|10:05:36|S|1|41.087500||
B|TSLA|20250904|10:05:36|S|10|332.460000||
B|TSLA|20250904|10:05:36|S|50|332.460000||
B|ZS|20250904|10:05:36|S|100|264.045000||
B|AEO|20250904|10:05:37|S|6|17.659300||
B|AMD|20250904|10:05:37|S|100|158.860000||
B|HOOD|20250904|10:05:37|S|1|102.701700||
B|IONQ|20250904|10:05:37|S|27|41.560000||
B|NFLX|20250904|10:05:37|S|16|1235.790000||
B|RBLX|20250904|10:05:37|S|17|131.630000||
B|RGTI|20250904|10:05:37|S|300|15.060000||
B|SMR|20250904|10:05:37|S|10|37.910000||
B|TSLA|20250904|10:05:37|S|30|332.400000||
B|AFRM|20250904|10:05:38|S|70|88.969500||
B|AMZN|20250904|10:05:38|S|25|232.561400||
B|BABA|20250904|10:05:38|S|30|130.479100||
B|ELF|20250904|10:05:38|S|8|134.740000||
B|GOOGL|20250904|10:05:38|S|400|226.714100||
B|IWM|20250904|10:05:38|S|300|233.875000||
B|LCID|20250904|10:05:38|S|50|15.630000||
B|NEGG|20250904|10:05:38|S|100|33.190000||
B|OPEN|20250904|10:05:38|S|100|5.405000||
B|POLA|20250904|10:05:38|S|50|2.410000||
B|SMR|20250904|10:05:38|S|100|37.890000||
B|SOXL|20250904|10:05:38|S|100|24.152500||
B|VGIT|20250904|10:05:38|S|16|59.966900||
B|XLP|20250904|10:05:38|S|1|81.005000||
B|CRDO|20250904|10:05:39|S|11|136.090000||
B|LOPE|20250904|10:05:39|S|2|204.548200||
B|QBTS|20250904|10:05:39|S|150|15.105000||
B|ZS|20250904|10:05:39|S|100|264.015000||
B|BBLG|20250904|10:05:40|S|200|3.718000||
B|INCY|20250904|10:05:40|S|12|87.320000||
B|JEM|20250904|10:05:40|S|100|0.451501||
B|MSTR|20250904|10:05:40|S|125|322.530000||
B|NKTR|20250904|10:05:40|S|232|34.380000||
B|OPEN|20250904|10:05:40|S|369|5.415000||
B|PLTR|20250904|10:05:40|S|130|154.710000||
B|TQQQ|20250904|10:05:40|S|50|88.800000||
B|VUSB|20250904|10:05:40|S|78|49.790000||
B|COST|20250904|10:05:41|S|1|956.530000||
B|NEM|20250904|10:05:41|S|5|74.440000||
B|NVDA|20250904|10:05:41|S|26|169.687500||
B|OPEN|20250904|10:05:41|S|63|5.420000||
B|OPEN|20250904|10:05:41|S|1341|5.415000||
B|PLTR|20250904|10:05:41|S|100|154.889400||
B|SCHD|20250904|10:05:41|S|2|27.645000||
B|SMCZ|20250904|10:05:41|S|50|5.835000||
B|TIXT|20250904|10:05:41|S|40|4.490000||
B|UNH|20250904|10:05:41|S|10|309.215000||
B|VTIP|20250904|10:05:41|S|490|50.645000||
B|AMZN|20250904|10:05:42|S|50|232.681700||
B|AWP|20250904|10:05:42|S|300|3.970000||
B|CRDO|20250904|10:05:42|S|15|136.290000||
B|CRM|20250904|10:05:42|S|2|236.870000||
B|EBAY|20250904|10:05:42|S|30|91.422700||
B|HMY|20250904|10:05:42|S|1000|14.489300||
B|HOOD|20250904|10:05:42|S|60|102.910000||
B|PLTR|20250904|10:05:42|S|100|154.890000||
B|UNH|20250904|10:05:42|S|200|309.230000||
B|ADBE|20250904|10:05:43|S|1|336.840000||
B|AVGO|20250904|10:05:43|S|3|303.180000||
B|BBLG|20250904|10:05:43|S|274|3.730000||
B|BG|20250904|10:05:43|S|50|81.870000||
B|BSCP|20250904|10:05:43|S|1|20.705000||
B|NIO|20250904|10:05:43|S|20|5.985000||
B|NVDA|20250904|10:05:43|S|96|169.730000||
B|OPEN|20250904|10:05:43|S|500|5.425000||
B|ORCL|20250904|10:05:43|S|100|220.240000||
B|SNAP|20250904|10:05:43|S|100|7.125000||
B|COHR|20250904|10:05:44|S|1|90.470000||
B|CRDO|20250904|10:05:44|S|5|136.450000||
B|CRM|20250904|10:05:44|S|7|236.720000||
B|SCHV|20250904|10:05:44|S|616|28.609800||
B|SNAP|20250904|10:05:44|S|100|7.130000||
B|TQQQ|20250904|10:05:44|S|50|88.873500||
B|TSLL|20250904|10:05:44|S|200|12.175000||
B|USO|20250904|10:05:44|S|50|73.780700||
B|ZNB|20250904|10:05:44|S|20|2.695000||
B|ZNB|20250904|10:05:44|S|150|2.698000||
B|CRDO|20250904|10:05:45|S|40|136.640000||
B|DLTR|20250904|10:05:45|S|100|100.090000||
B|FIG|20250904|10:05:45|S|100|53.780000||
B|HIMS|20250904|10:05:45|S|300|46.140000||
B|OKLO|20250904|10:05:45|S|500|70.835000||
B|RDDT|20250904|10:05:45|S|200|226.010000||
B|RPID|20250904|10:05:45|S|600|2.430000||
B|TQQQ|20250904|10:05:45|S|284|88.850700||
B|TSLA|20250904|10:05:45|S|110|332.510000||
B|WDC|20250904|10:05:45|S|40|87.845000||
B|CRDO|20250904|10:05:46|S|15|136.431000||
B|CRDO|20250904|10:05:46|S|60|136.440000||
B|FIG|20250904|10:05:46|S|100|53.790000||
B|MSTR|20250904|10:05:46|S|31|322.690000||
B|NIO|20250904|10:05:46|S|7|5.980000||
B|OKLO|20250904|10:05:46|S|34|70.810000||
B|SLV|20250904|10:05:46|S|6|36.757500||
B|TECK|20250904|10:05:46|S|31|32.290700||
B|TSLA|20250904|10:05:46|S|300|332.480000||
B|VNET|20250904|10:05:46|S|500|7.505000||
B|CRCL|20250904|10:05:47|S|50|118.380000||
B|HWH|20250904|10:05:47|S|53|5.570100||
B|MARA|20250904|10:05:47|S|50|15.357500||
B|NIO|20250904|10:05:47|S|200|5.980000||
B|NVDA|20250904|10:05:47|S|1|169.670700||
B|NVDA|20250904|10:05:47|S|5|169.675000||
B|OKLO|20250904|10:05:47|S|200|70.750000||
B|OPEN|20250904|10:05:47|S|140|5.415000||
B|TZA|20250904|10:05:47|S|4200|9.215000||
B|TZA|20250904|10:05:47|S|5800|9.215000||
B|TZA|20250904|10:05:47|S|5800|9.220000||
B|TZA|20250904|10:05:47|S|11800|9.215000||
B|ZTS|20250904|10:05:47|S|4|151.973600||
B|APP|20250904|10:05:48|S|100|494.170000||
B|BMA|20250904|10:05:48|S|25|56.890000||
B|COIN|20250904|10:05:48|S|5|301.000000||
B|IBKR|20250904|10:05:48|S|300|64.330000||
B|LYB|20250904|10:05:48|S|1|53.318300||
B|M|20250904|10:05:48|S|100|16.375000||
B|NVDA|20250904|10:05:48|S|63|169.675000||
B|SSRM|20250904|10:05:48|S|2|20.379900||
B|TSLA|20250904|10:05:48|S|10|332.411700||
B|TZA|20250904|10:05:48|S|400|9.215000||
B|HIMS|20250904|10:05:49|S|33|46.180000||
B|INTC|20250904|10:05:49|S|23|23.899300||
B|SMCZ|20250904|10:05:49|S|50|5.820000||
B|UNH|20250904|10:05:49|S|7|309.320000||
B|BABA|20250904|10:05:50|S|17|130.517500||
B|BITU|20250904|10:05:50|S|1|50.023500||
B|NEM|20250904|10:05:50|S|17|74.410000||
B|NVDA|20250904|10:05:50|S|100|169.720000||
B|SLV|20250904|10:05:50|S|200|36.749300||
B|SOUN|20250904|10:05:50|S|100|12.975000||
B|SOXL|20250904|10:05:50|S|110|24.205000||
B|TSLA|20250904|10:05:50|S|50|332.401900||
B|TSLQ|20250904|10:05:50|S|208|15.200000||
B|UNH|20250904|10:05:50|S|2|309.245000||
B|ZS|20250904|10:05:50|S|100|264.015000||
B|BE|20250904|10:05:51|S|188|53.030000||
B|CRDO|20250904|10:05:51|S|30|136.120000||
B|IBKR|20250904|10:05:51|S|100|64.330000||
B|LCID|20250904|10:05:51|S|30|15.620000||
B|OKLO|20250904|10:05:51|S|100|70.740000||
B|PCT|20250904|10:05:51|S|100|12.960900||
B|SOUN|20250904|10:05:51|S|50|12.979300||
B|WDC|20250904|10:05:51|S|100|87.841200||
B|XOM|20250904|10:05:51|S|200|112.070700||
B|CIGL|20250904|10:05:52|S|10|2.995000||
B|D|20250904|10:05:52|S|140|59.250000||
B|JEPI|20250904|10:05:52|S|7|56.595000||
B|LMND|20250904|10:05:52|S|4|50.120000||
B|NFLX|20250904|10:05:52|S|20|1236.350000||
B|PFE|20250904|10:05:52|S|9|24.675000||
B|RIVN|20250904|10:05:52|S|2|13.795000||
B|S|20250904|10:05:52|S|100|17.455000||
B|S|20250904|10:05:52|S|500|17.455000||
B|SMTK|20250904|10:05:52|S|100|1.520000||
B|TSLA|20250904|10:05:52|S|2|332.260000||
B|TTD|20250904|10:05:52|S|100|52.480000||
B|UBER|20250904|10:05:52|S|1|91.339300||
B|CAH|20250904|10:05:53|S|5|151.063300||
B|CCNE|20250904|10:05:53|S|28|26.120000||
B|CONL|20250904|10:05:53|S|50|30.745000||
B|GOOGL|20250904|10:05:53|S|50|226.940000||
B|LITE|20250904|10:05:53|S|20|134.860000||
B|SMBK|20250904|10:05:53|S|24|36.970000||
B|TSLA|20250904|10:05:53|S|10|332.290000||
B|AAL|20250904|10:05:54|S|900|13.535100||
B|AMD|20250904|10:05:54|S|56|159.340000||
B|KO|20250904|10:05:54|S|25|69.285000||
B|OTLK|20250904|10:05:54|S|100|0.849800||
B|TMDX|20250904|10:05:54|S|20|103.430000||
B|AEO|20250904|10:05:55|S|100|17.720000||
B|AEO|20250904|10:05:55|S|300|17.720000||
B|CRCL|20250904|10:05:55|S|500|118.490000||
B|CRDO|20250904|10:05:55|S|50|136.530000||
B|FLY|20250904|10:05:55|S|10|44.030000||
B|HPE|20250904|10:05:55|S|100|23.709300||
B|PLTR|20250904|10:05:55|S|11|154.840000||
B|PLTR|20250904|10:05:55|S|200|154.848100||
B|QQQM|20250904|10:05:55|S|2|234.497000||
B|AMD|20250904|10:05:56|S|100|159.380000||
B|APP|20250904|10:05:56|S|15|493.991000||
B|BBLG|20250904|10:05:56|S|25|3.780000||
B|CRDO|20250904|10:05:56|S|55|136.530000||
B|DAL|20250904|10:05:56|S|65|62.091400||
B|NVDA|20250904|10:05:56|S|15|169.795000||
B|SMCI|20250904|10:05:56|S|100|40.360000||
B|XME|20250904|10:05:56|S|300|80.890000||
B|YMAX|20250904|10:05:56|S|1|12.469500||
B|CRM|20250904|10:05:57|S|10|236.240000||
B|JD|20250904|10:05:57|S|185|30.645000||
B|MARA|20250904|10:05:57|S|1020|15.343500||
B|NVDA|20250904|10:05:57|S|10|169.785000||
B|STX|20250904|10:05:57|S|13|177.360000||
B|TSLA|20250904|10:05:57|S|20|332.538300||
B|BBLG|20250904|10:05:58|S|276|3.725100||
B|FFIV|20250904|10:05:58|S|16|310.630000||
B|HPE|20250904|10:05:58|S|650|23.759400||
B|LLY|20250904|10:05:58|S|15|740.360000||
B|NVDA|20250904|10:05:58|S|50|169.835000||
B|QQQM|20250904|10:05:58|S|2|234.517000||
B|UNH|20250904|10:05:58|S|3|308.750000||
B|AMZN|20250904|10:05:59|S|10|232.817300||
B|ANET|20250904|10:05:59|S|100|139.350000||
B|APP|20250904|10:05:59|S|10|493.991000||
B|BBLG|20250904|10:05:59|S|100|3.760000||
B|ENVX|20250904|10:05:59|S|900|9.025000||
B|IBIT|20250904|10:05:59|S|1|62.385000||
B|IBIT|20250904|10:05:59|S|99|62.385000||
B|SPMO|20250904|10:05:59|S|100|116.380000||
B|CRDO|20250904|10:06:00|S|100|136.250000||
B|CRM|20250904|10:06:00|S|100|236.370000||
B|IAU|20250904|10:06:00|S|300|66.709300||
B|MRVL|20250904|10:06:00|S|20|61.730000||
B|MSTR|20250904|10:06:00|S|100|322.415000||
B|ZNB|20250904|10:06:00|S|200|2.700000||
B|AMZN|20250904|10:06:01|S|100|232.965000||
B|AMZN|20250904|10:06:01|S|150|232.969000||
B|BLK|20250904|10:06:01|S|13|1102.680000||
B|CEG|20250904|10:06:01|S|1|310.570000||
B|CRCL|20250904|10:06:01|S|80|118.520000||
B|FUTU|20250904|10:06:01|S|3|188.210000||
B|PFE|20250904|10:06:01|S|8|24.675000||
B|AAL|20250904|10:06:02|S|100|13.525000||
B|AMAT|20250904|10:06:02|S|1|156.750000||
B|AMZN|20250904|10:06:02|S|25|232.978500||
B|AMZN|20250904|10:06:02|S|100|232.970000||
B|BLK|20250904|10:06:02|S|13|1102.660000||
B|BRK/B|20250904|10:06:02|S|1|503.790000||
B|CRDO|20250904|10:06:02|S|3|136.325000||
B|NVDA|20250904|10:06:02|S|100|169.890000||
B|SOXL|20250904|10:06:02|S|1400|24.277600||
B|TSLA|20250904|10:06:02|S|3|332.540000||
B|ULTY|20250904|10:06:02|S|5|5.460000||
B|AMZN|20250904|10:06:03|S|65|233.010000||
B|BBLG|20250904|10:06:03|S|16|3.729700||
B|BBLG|20250904|10:06:03|S|744|3.729000||
B|BRK/B|20250904|10:06:03|S|100|503.790000||
B|CRDO|20250904|10:06:03|S|500|136.290000||
B|GFS|20250904|10:06:03|S|50|32.380000||
B|NVDA|20250904|10:06:03|S|30|169.889300||
B|SBSW|20250904|10:06:03|S|37|8.115000||
B|SCHH|20250904|10:06:03|S|1|21.385000||
B|TSLA|20250904|10:06:03|S|100|332.650000||
B|AEO|20250904|10:06:04|S|6|17.749300||
B|BBLG|20250904|10:06:04|S|400|3.750000||
B|BLK|20250904|10:06:04|S|100|1102.660000||
B|EXK|20250904|10:06:04|S|1000|6.255000||
B|GLD|20250904|10:06:04|S|100|325.870000||
B|PLTR|20250904|10:06:04|S|100|155.025000||
B|TSLA|20250904|10:06:04|S|40|332.599400||
B|AMD|20250904|10:06:05|S|25|159.430000||
B|CIEN|20250904|10:06:05|S|10|114.420000||
B|IBKR|20250904|10:06:05|S|50|64.370000||
B|MARA|20250904|10:06:05|S|50|15.347500||
B|ZNB|20250904|10:06:05|S|30|2.730000||
B|ZNB|20250904|10:06:05|S|329|2.725000||
B|AEO|20250904|10:06:06|S|30|17.749300||
B|BABA|20250904|10:06:06|S|1|130.380000||
B|BLK|20250904|10:06:06|S|5|1102.520000||
B|CRM|20250904|10:06:06|S|14|236.540000||
B|FIG|20250904|10:06:06|S|1|53.500000||
B|FUTU|20250904|10:06:06|S|2|187.830000||
B|FUTU|20250904|10:06:06|S|3|187.850000||
B|LIN|20250904|10:06:06|S|9|470.360000||
B|NIO|20250904|10:06:06|S|1417|5.985000||
B|TMO|20250904|10:06:06|S|3|479.675000||
B|TSLA|20250904|10:06:06|S|12|332.740000||
B|TT|20250904|10:06:06|S|8|409.770000||
B|AEO|20250904|10:06:07|S|100|17.749300||
B|BBLG|20250904|10:06:07|S|300|3.809700||
B|IBIT|20250904|10:06:07|S|1|62.405000||
B|NVDA|20250904|10:06:07|S|10|169.900000||
B|TQQQ|20250904|10:06:07|S|600|89.025000||
B|AAPL|20250904|10:06:08|S|200|238.280000||
B|APP|20250904|10:06:08|S|17|494.230000||
B|ASTS|20250904|10:06:08|S|100|41.860000||
B|BAC|20250904|10:06:08|S|3|50.365100||
B|HWH|20250904|10:06:08|E|20|5.588200||
B|TTD|20250904|10:06:08|S|1|52.460000||
B|ZNB|20250904|10:06:08|S|100|2.740000||
B|CRM|20250904|10:06:09|S|4|236.560000||
B|ETHA|20250904|10:06:09|S|1|32.855000||
B|GOOG|20250904|10:06:09|S|100|227.899500||
B|LYB|20250904|10:06:09|S|1|53.350000||
B|MBLY|20250904|10:06:09|S|200|14.055000||
B|TSLA|20250904|10:06:09|S|98|332.800000||
B|VOO|20250904|10:06:09|S|2|592.269100||
B|VTS|20250904|10:06:09|S|23|25.600000||
B|AMD|20250904|10:06:10|S|4|159.319600||
B|ASTS|20250904|10:06:10|S|100|41.890000||
B|BBLG|20250904|10:06:10|S|1000|3.815500||
B|TQQQ|20250904|10:06:10|S|100|89.009300||
B|BMNR|20250904|10:06:11|S|700|41.745000||
B|CFLT|20250904|10:06:11|S|5|18.429300||
B|NOK|20250904|10:06:11|S|200|4.555000||
B|SOUN|20250904|10:06:11|S|1350|12.959300||
B|WRB|20250904|10:06:11|S|50|73.230000||
B|ASTS|20250904|10:06:12|S|45|41.840000||
B|BABA|20250904|10:06:12|S|10|130.379100||
B|BLK|20250904|10:06:12|S|17|1102.520000||
B|GOOG|20250904|10:06:12|S|60|227.850000||
B|IBIT|20250904|10:06:12|S|1|62.405000||
B|TNA|20250904|10:06:12|S|100|41.140000||
B|EOSE|20250904|10:06:13|S|100|7.335000||
B|HPE|20250904|10:06:13|S|100|23.769300||
B|IWM|20250904|10:06:13|S|10|233.985000||
B|LVHI|20250904|10:06:13|S|5|34.386500||
B|OPEN|20250904|10:06:13|S|100|5.400000||
B|OPEN|20250904|10:06:13|S|300|5.395000||
B|PFF|20250904|10:06:13|S|105|31.395000||
B|TQQQ|20250904|10:06:13|S|400|88.955000||
B|TSLA|20250904|10:06:13|S|80|332.680000||
B|V|20250904|10:06:13|S|1|349.420000||
B|XOM|20250904|10:06:13|S|100|112.140000||
B|AEO|20250904|10:06:14|S|500|17.695000||
B|BMNR|20250904|10:06:14|S|18|41.720000||
B|CVNA|20250904|10:06:14|S|8|359.490000||
B|GPTY|20250904|10:06:14|S|3|43.440000||
B|NBY|20250904|10:06:14|S|200|3.230000||
B|RDDT|20250904|10:06:14|S|300|225.780000||
B|TQQQ|20250904|10:06:14|S|200|88.942900||
B|AEO|20250904|10:06:15|S|100|17.695000||
B|AMD|20250904|10:06:15|S|100|159.162000||
B|AMDL|20250904|10:06:15|S|1|10.159900||
B|MP|20250904|10:06:15|S|300|64.415000||
B|PGY|20250904|10:06:15|S|300|35.330000||
B|PLTY|20250904|10:06:15|S|20|60.360000||
B|ALAB|20250904|10:06:16|S|10|175.210000||
B|AMD|20250904|10:06:16|S|100|159.152000||
B|AMD|20250904|10:06:16|S|100|159.160000||
B|CRMG|20250904|10:06:16|E|200|11.650500||
B|EDU|20250904|10:06:16|S|100|49.085000||
B|LCID|20250904|10:06:16|S|20|15.645000||
B|QYLG|20250904|10:06:16|S|173|28.268500||
B|SMR|20250904|10:06:16|S|145|37.800000||
B|ZTS|20250904|10:06:16|S|6|152.042600||
B|APP|20250904|10:06:17|S|399|493.510000||
B|CRM|20250904|10:06:17|S|2|236.582000||
B|OPEN|20250904|10:06:17|S|400|5.385000||
B|ZS|20250904|10:06:17|S|4|263.658800||
B|PGY|20250904|10:06:18|S|109|35.310000||
B|TGTX|20250904|10:06:18|S|200|30.940000||
B|ZNB|20250904|10:06:18|S|716|2.735000||
B|DAL|20250904|10:06:19|S|20|62.150000||
B|LEU|20250904|10:06:19|S|25|200.000000||
B|NVDA|20250904|10:06:19|S|100|169.714400||
B|RIVN|20250904|10:06:19|S|200|13.785000||
B|AAPL|20250904|10:06:20|S|100|238.140000||
B|BBLG|20250904|10:06:20|S|200|3.648000||
B|CIEN|20250904|10:06:20|S|79|114.120000||
B|FICO|20250904|10:06:20|S|100|1523.820000||
B|HOOD|20250904|10:06:20|S|100|102.560000||
B|TQQQ|20250904|10:06:20|S|5|88.919300||
B|AAPL|20250904|10:06:21|S|14|238.131500||
B|ACHR|20250904|10:06:21|S|1|8.350000||
B|ASTS|20250904|10:06:21|S|15|41.720000||
B|BBLG|20250904|10:06:21|S|500|3.600000||
B|GAMB|20250904|10:06:21|S|300|8.240000||
B|HIMS|20250904|10:06:21|S|100|46.149100||
B|IONQ|20250904|10:06:21|S|400|41.510000||
B|LNW|20250904|10:06:21|S|76|87.160000||
B|NN|20250904|10:06:21|S|300|15.370000||
B|NVDA|20250904|10:06:21|S|100|169.675000||
B|PLTR|20250904|10:06:21|S|100|154.790000||
B|ZNB|20250904|10:06:21|S|500|2.733500||
B|APA|20250904|10:06:22|S|60|22.840000||
B|BBAI|20250904|10:06:22|S|15|4.855000||
B|CRM|20250904|10:06:22|S|100|236.384000||
B|HIMS|20250904|10:06:22|S|800|46.130900||
B|NEXT|20250904|10:06:22|S|300|10.540000||
B|OPEN|20250904|10:06:22|S|30|5.375000||
B|QQQ|20250904|10:06:22|S|10|569.680700||
B|SLV|20250904|10:06:22|S|20|36.747500||
B|TLT|20250904|10:06:22|S|200|86.835000||
B|TLT|20250904|10:06:22|S|800|86.835000||
B|BTU|20250904|10:06:23|S|400|17.095000||
B|CRM|20250904|10:06:23|S|100|236.520000||
B|CRWV|20250904|10:06:23|S|100|88.250000||
B|GOOGL|20250904|10:06:23|S|100|226.980000||
B|NBY|20250904|10:06:23|S|700|3.235000||
B|SLV|20250904|10:06:23|S|1|36.745000||
B|SPUS|20250904|10:06:23|S|10|46.690000||
B|TECK|20250904|10:06:23|S|200|32.250000||
B|BLSH|20250904|10:06:24|S|3|50.130000||
B|BMY|20250904|10:06:24|S|8|47.508800||
B|CRDO|20250904|10:06:24|S|5|135.070000||
B|FFAI|20250904|10:06:24|S|342|2.035000||
B|KLRS|20250904|10:06:24|S|100|4.360000||
B|META|20250904|10:06:24|S|20|748.690000||
B|NVDA|20250904|10:06:24|S|61|169.715000||
B|AMD|20250904|10:06:25|S|100|159.270000||
B|AMD|20250904|10:06:25|S|500|159.268300||
B|BLK|20250904|10:06:25|S|17|1102.320000||
B|CRWV|20250904|10:06:25|S|50|88.310000||
B|NRG|20250904|10:06:25|S|66|147.573300||
B|SLV|20250904|10:06:25|S|24|36.745000||
B|SOXL|20250904|10:06:25|S|200|24.269300||
B|ATLC|20250904|10:06:26|S|7|67.960000||
B|BBLG|20250904|10:06:26|S|200|3.387700||
B|BMNR|20250904|10:06:26|S|100|41.675000||
B|COST|20250904|10:06:26|S|22|955.490000||
B|CRM|20250904|10:06:26|S|100|236.750000||
B|HPE|20250904|10:06:26|S|100|23.719300||
B|MSTR|20250904|10:06:26|S|57|322.740000||
B|NVDA|20250904|10:06:26|S|10|169.693500||
B|QBTS|20250904|10:06:26|S|1|15.070000||
B|TSLA|20250904|10:06:26|S|100|332.470000||
B|WBD|20250904|10:06:26|S|100|11.795000||
B|XLP|20250904|10:06:26|S|1|80.965300||
B|BOXX|20250904|10:06:27|S|1|113.530000||
B|DFDV|20250904|10:06:27|S|100|15.250000||
B|HIMS|20250904|10:06:27|S|600|46.120000||
B|HOOD|20250904|10:06:27|S|10|102.510000||
B|LAZR|20250904|10:06:27|S|600|1.610000||
B|PLTR|20250904|10:06:27|S|1|154.660000||
B|PLTR|20250904|10:06:27|S|53|154.700000||
B|SOFI|20250904|10:06:27|S|1000|24.479300||
B|USO|20250904|10:06:27|S|100|73.760000||
B|WBD|20250904|10:06:27|S|1|11.799300||
B|ALAB|20250904|10:06:28|S|10|174.920000||
B|ANPA|20250904|10:06:28|S|1|40.300000||
B|ASTS|20250904|10:06:28|S|200|41.730000||
B|BIIB|20250904|10:06:28|S|10|140.090000||
B|FIG|20250904|10:06:28|E|4|53.413900||
B|OPEN|20250904|10:06:28|S|2000|5.375000||
B|TSLA|20250904|10:06:28|S|100|332.452200||
B|VOO|20250904|10:06:28|S|1|592.069100||
B|ZS|20250904|10:06:28|S|20|264.030000||
B|AEO|20250904|10:06:29|S|10|17.727500||
B|AMGN|20250904|10:06:29|S|1|283.032000||
B|CVNA|20250904|10:06:29|S|100|359.420000||
B|FALN|20250904|10:06:29|S|100|27.285000||
B|RCL|20250904|10:06:29|S|2|355.907200||
B|SHOP|20250904|10:06:29|S|200|140.438600||
B|TSLA|20250904|10:06:29|S|100|332.500000||
B|BABA|20250904|10:06:30|S|100|130.439300||
B|HOOD|20250904|10:06:30|S|50|102.540000||
B|HPE|20250904|10:06:30|S|100|23.729300||
B|KURA|20250904|10:06:30|S|300|8.090000||
B|LUV|20250904|10:06:30|S|85|31.590000||
B|NVDA|20250904|10:06:30|S|95|169.750000||
B|SMR|20250904|10:06:30|S|300|37.670000||
B|TQQQ|20250904|10:06:30|S|50|88.923500||
B|TSLA|20250904|10:06:30|S|100|332.600000||
B|AMD|20250904|10:06:31|S|100|159.390000||
B|APLD|20250904|10:06:31|S|1|14.225300||
B|CIGL|20250904|10:06:31|S|417|3.108000||
B|FMC|20250904|10:06:31|S|12|36.590000||
B|KALA|20250904|10:06:31|S|100|14.750000||
B|SLV|20250904|10:06:31|S|7|36.757500||
B|BMNR|20250904|10:06:32|S|300|41.735000||
B|BRK/B|20250904|10:06:32|S|19|503.980000||
B|BTU|20250904|10:06:32|S|300|17.100000||
B|CRWV|20250904|10:06:32|S|50|88.260000||
B|MARA|20250904|10:06:32|S|1000|15.340000||
B|PPBT|20250904|10:06:32|S|100|0.861000||
B|TSLA|20250904|10:06:32|S|100|332.641700||
B|WOK|20250904|10:06:32|S|200|0.799000||
B|Z|20250904|10:06:32|S|100|83.660000||
B|AEO|20250904|10:06:33|S|500|17.737500||
B|AMD|20250904|10:06:33|S|100|159.390000||
B|AVAV|20250904|10:06:33|S|4|228.650000||
B|COP|20250904|10:06:33|S|1|95.118000||
B|ETHZ|20250904|10:06:33|E|100|2.276300||
B|HOOD|20250904|10:06:33|S|120|102.532000||
B|HOOD|20250904|10:06:33|S|600|102.532000||
B|HOOD|20250904|10:06:33|S|600|102.571400||
B|JEPI|20250904|10:06:33|S|93|56.595000||
B|NEXT|20250904|10:06:33|S|300|10.560000||
B|SPY|20250904|10:06:33|S|1|644.059900||
B|TGT|20250904|10:06:33|S|5|92.930000||
B|TSLA|20250904|10:06:33|S|100|332.670000||
B|VSAT|20250904|10:06:33|S|20|28.480000||
B|Z|20250904|10:06:33|S|15|83.722300||
B|ZS|20250904|10:06:33|S|2|263.938700||
B|BRIA|20250904|10:06:34|S|100|3.870000||
B|CRWV|20250904|10:06:34|S|100|88.240000||
B|GLD|20250904|10:06:34|S|6|325.870000||
B|TECK|20250904|10:06:34|S|127|32.220000||
B|TSLA|20250904|10:06:34|S|8|332.641700||
B|ZM|20250904|10:06:34|S|400|82.445000||
B|CRM|20250904|10:06:35|S|100|236.490000||
B|HPE|20250904|10:06:35|S|100|23.729300||
B|HPE|20250904|10:06:35|S|100|23.729300||
B|NVDA|20250904|10:06:35|S|50|169.715000||
B|PYPL|20250904|10:06:35|S|300|68.940000||
B|TEM|20250904|10:06:35|S|100|73.940000||
B|VOR|20250904|10:06:35|S|200|1.920000||
B|AAPL|20250904|10:06:36|S|60|238.180000||
B|AMD|20250904|10:06:36|S|100|159.275000||
B|AMD|20250904|10:06:36|S|100|159.275000||
B|BBLG|20250904|10:06:36|S|926|3.418100||
B|GLD|20250904|10:06:36|S|100|325.860000||
B|KTOS|20250904|10:06:36|S|10|61.790000||
B|LCFY|20250904|10:06:36|S|100|5.070000||
B|NTRB|20250904|10:06:36|S|1|6.305000||
B|PLTR|20250904|10:06:36|S|24|154.560000||
B|POOL|20250904|10:06:36|S|20|308.710000||
B|SNOW|20250904|10:06:36|S|7|215.190000||
B|TEM|20250904|10:06:36|S|100|73.950000||
B|TQQQ|20250904|10:06:36|S|200|88.890700||
B|TSLA|20250904|10:06:36|S|100|332.570000||
B|AAPL|20250904|10:06:37|S|100|238.200000||
B|AMD|20250904|10:06:37|S|1|159.280000||
B|CIEN|20250904|10:06:37|S|20|113.650000||
B|DUOL|20250904|10:06:37|S|20|273.168900||
B|ETHZ|20250904|10:06:37|E|100|2.278100||
B|FIG|20250904|10:06:37|S|4|53.415000||
B|HD|20250904|10:06:37|S|20|409.470000||
B|NVDA|20250904|10:06:37|S|25|169.705000||
B|ADBE|20250904|10:06:38|S|1|337.421000||
B|AMD|20250904|10:06:38|S|200|159.280000||
B|CIEN|20250904|10:06:38|S|20|113.770000||
B|SE|20250904|10:06:38|S|300|185.013800||
B|SMR|20250904|10:06:38|S|100|37.680000||
B|AEO|20250904|10:06:39|S|500|17.705000||
B|BABA|20250904|10:06:39|S|1|130.449100||
B|CRM|20250904|10:06:39|S|100|236.430000||
B|EL|20250904|10:06:39|S|200|89.670000||
B|QQQ|20250904|10:06:39|S|10|569.550700||
B|TSLA|20250904|10:06:39|S|2|332.485000||
B|AAPL|20250904|10:06:40|S|50|238.175000||
B|AMPX|20250904|10:06:40|S|25|6.843500||
B|BABA|20250904|10:06:40|S|400|130.445000||
B|CRCL|20250904|10:06:40|S|2|117.940000||
B|LYB|20250904|10:06:40|S|1|53.338600||
B|PLTR|20250904|10:06:40|S|24|154.535000||
B|TEM|20250904|10:06:40|S|10|73.920000||
B|TSLA|20250904|10:06:40|S|300|332.450000||
B|ZNB|20250904|10:06:40|S|30|2.760000||
B|BABA|20250904|10:06:41|S|10|130.395000||
B|CLSK|20250904|10:06:41|S|20|9.075000||
B|ETHA|20250904|10:06:41|S|100|32.855000||
B|NCI|20250904|10:06:41|S|200|2.450000||
B|SOXL|20250904|10:06:41|S|1000|24.259300||
B|TNA|20250904|10:06:41|S|1|41.057500||
B|EOG|20250904|10:06:42|S|100|121.149000||
B|NBIS|20250904|10:06:42|S|400|64.630000||
B|OKLO|20250904|10:06:42|S|190|70.490000||
B|SHOP|20250904|10:06:42|S|10|140.530000||
B|SPAI|20250904|10:06:42|S|20|6.990000||
B|AEO|20250904|10:06:43|S|10|17.695000||
B|AMD|20250904|10:06:43|S|10|159.350000||
B|CRCL|20250904|10:06:43|S|100|117.930000||
B|DELL|20250904|10:06:43|S|1|125.050000||
B|DELL|20250904|10:06:43|S|19|125.080000||
B|DELL|20250904|10:06:43|S|74|125.070000||
B|DELL|20250904|10:06:43|S|100|125.090000||
B|EVTL|20250904|10:06:43|S|300|4.515000||
B|EVTL|20250904|10:06:43|S|800|4.520000||
B|PLTZ|20250904|10:06:43|S|200|10.280000||
B|SBUX|20250904|10:06:43|S|25|87.480000||
B|SMR|20250904|10:06:43|S|90|37.770000||
B|SOXL|20250904|10:06:43|S|1|24.279300||
B|TEM|20250904|10:06:43|S|25|73.880000||
B|BBAI|20250904|10:06:44|S|100|4.850000||
B|BDSX|20250904|10:06:44|S|100|0.456100||
B|COIN|20250904|10:06:44|S|100|300.420000||
B|JEPQ|20250904|10:06:44|S|20|55.255000||
B|TSLA|20250904|10:06:44|S|5|332.302700||
B|UAL|20250904|10:06:44|S|21|108.240000||
B|BBLG|20250904|10:06:45|S|497|3.360000||
B|HTZ|20250904|10:06:45|S|3|5.325000||
B|OKLO|20250904|10:06:45|S|678|70.400000||
B|SMR|20250904|10:06:45|S|219|37.770000||
B|ARDX|20250904|10:06:46|S|25|6.400000||
B|BRIA|20250904|10:06:46|S|100|3.890000||
B|FIG|20250904|10:06:46|E|2|53.300000||
B|NI|20250904|10:06:46|S|72|39.880700||
B|PLTR|20250904|10:06:46|S|100|154.585000||
B|SBET|20250904|10:06:46|S|50|15.385000||
B|SPMO|20250904|10:06:46|S|5|116.330000||
B|TSLA|20250904|10:06:46|S|1|332.335000||
B|ZNB|20250904|10:06:46|S|140|2.740000||
B|CRM|20250904|10:06:47|S|100|236.410000||
B|ELV|20250904|10:06:47|S|20|313.190000||
B|RDDT|20250904|10:06:47|S|200|225.705000||
B|RKLB|20250904|10:06:47|S|3|42.860000||
B|TSLA|20250904|10:06:47|S|100|332.400000||
B|ASTS|20250904|10:06:48|S|100|41.890000||
B|BABA|20250904|10:06:48|S|12|130.455000||
B|CRDO|20250904|10:06:48|S|40|135.155000||
B|GLD|20250904|10:06:48|S|100|325.930000||
B|HOOG|20250904|10:06:48|S|200|62.110000||
B|PLTR|20250904|10:06:48|S|108|154.570000||
B|WING|20250904|10:06:48|S|25|306.680000||
B|ASTS|20250904|10:06:49|S|20|41.879500||
B|LYB|20250904|10:06:49|S|1|53.308300||
B|MOMO|20250904|10:06:49|S|10|8.289300||
B|RDDT|20250904|10:06:49|S|10|225.705000||
B|SMR|20250904|10:06:49|S|100|37.780000||
B|SNOW|20250904|10:06:49|S|100|215.450000||
B|SPYD|20250904|10:06:49|S|4|44.695000||
B|YPF|20250904|10:06:49|S|5|29.608600||
B|ASTS|20250904|10:06:50|S|100|41.840000||
B|CPER|20250904|10:06:50|S|180|28.070000||
B|OGN|20250904|10:06:50|S|284|9.810700||
B|RIVN|20250904|10:06:50|S|100|13.735000||
B|SOLT|20250904|10:06:50|S|8|23.830000||
B|TNA|20250904|10:06:50|S|300|41.050000||
B|UPSX|20250904|10:06:50|S|6|26.570000||
B|ASPI|20250904|10:06:51|S|2|8.210000||
B|ASTS|20250904|10:06:51|S|100|41.840000||
B|BABA|20250904|10:06:51|S|10|130.398800||
B|GE|20250904|10:06:51|S|10|277.810000||
B|SOC|20250904|10:06:51|S|10|22.995000||
B|SOC|20250904|10:06:51|S|100|22.995000||
B|ZS|20250904|10:06:51|S|4|263.634700||
B|ASTS|20250904|10:06:52|S|3|41.860000||
B|BABA|20250904|10:06:52|S|100|130.408800||
B|EL|20250904|10:06:52|S|200|89.570000||
B|EL|20250904|10:06:52|S|707|89.600000||
B|H|20250904|10:06:52|S|5|143.260000||
B|SCHG|20250904|10:06:52|S|28|30.500000||
B|AVAV|20250904|10:06:53|S|13|228.495000||
B|OPEN|20250904|10:06:53|S|260|5.425000||
B|SOXS|20250904|10:06:53|S|500|7.660000||
B|TXN|20250904|10:06:53|S|100|185.090000||
B|CRWD|20250904|10:06:54|S|100|403.240000||
B|HOTH|20250904|10:06:54|S|1100|1.350100||
B|SHOP|20250904|10:06:54|S|2|140.597300||
B|SOXS|20250904|10:06:54|S|100|7.665000||
B|ZNB|20250904|10:06:54|S|6|2.740000||
B|ABTC|20250904|10:06:55|S|14|7.005000||
B|BBLG|20250904|10:06:55|S|200|3.433500||
B|CIEN|20250904|10:06:55|S|100|114.315000||
B|PYPL|20250904|10:06:55|S|10|68.750000||
B|TSLA|20250904|10:06:55|S|2|332.380000||
B|BOXX|20250904|10:06:56|S|37|113.530000||
B|DDOG|20250904|10:06:56|S|200|129.340000||
B|RGTX|20250904|10:06:56|S|100|42.050000||
B|RGTX|20250904|10:06:56|S|200|42.050000||
B|TLX|20250904|10:06:56|S|99|9.000000||
B|ABNB|20250904|10:06:57|S|10|123.840000||
B|AMD|20250904|10:06:57|S|100|159.285000||
B|BABA|20250904|10:06:57|S|10|130.399000||
B|CRDO|20250904|10:06:57|S|200|135.160000||
B|OPEN|20250904|10:06:57|S|30|5.445000||
B|PLTR|20250904|10:06:57|S|200|154.838200||
B|TSLA|20250904|10:06:57|S|100|332.440000||
B|AEO|20250904|10:06:58|S|129|17.699300||
B|AMD|20250904|10:06:58|S|37|159.250000||
B|GOOGL|20250904|10:06:58|S|1|227.019000||
B|MSTY|20250904|10:06:58|S|30|15.085000||
B|NEXT|20250904|10:06:58|S|300|10.620000||
B|PLTR|20250904|10:06:58|S|39|154.830000||
B|SATS|20250904|10:06:58|S|20|65.480000||
B|TSLA|20250904|10:06:58|S|4|332.490000||
B|TSLA|20250904|10:06:58|S|10|332.475300||
B|TSLA|20250904|10:06:58|S|30|332.462000||
B|Z|20250904|10:06:58|S|52|83.683300||
B|AI|20250904|10:06:59|S|50|15.799500||
B|AI|20250904|10:06:59|S|600|15.790000||
B|BMNR|20250904|10:06:59|S|156|41.730000||
B|CRM|20250904|10:06:59|S|100|236.580000||
B|GOOGL|20250904|10:06:59|S|50|226.984400||
B|MARA|20250904|10:06:59|S|3|15.335000||
B|NVDA|20250904|10:06:59|S|36|169.810000||
B|SBET|20250904|10:06:59|S|100|15.365000||
B|TNA|20250904|10:06:59|S|30|41.099300||
B|TSLL|20250904|10:06:59|S|200|12.165000||
B|VZ|20250904|10:06:59|S|24|44.339300||
B|ABNB|20250904|10:07:00|S|3|123.855000||
B|ABT|20250904|10:07:00|S|5|133.730000||
B|EBAY|20250904|10:07:00|S|12|91.350000||
B|GOOGL|20250904|10:07:00|S|50|226.974400||
B|NVDA|20250904|10:07:00|S|2|169.770000||
B|RNA|20250904|10:07:00|S|9|47.050000||
B|AMD|20250904|10:07:01|S|200|159.290000||
B|CRDO|20250904|10:07:01|S|55|135.130000||
B|CRDO|20250904|10:07:01|S|100|135.110000||
B|CRM|20250904|10:07:01|S|100|236.600000||
B|GOOGL|20250904|10:07:01|S|100|226.978500||
B|GWAV|20250904|10:07:01|S|60|6.870000||
B|KITT|20250904|10:07:01|E|1|0.515100||
B|MSTR|20250904|10:07:01|S|1|323.340000||
B|PLTR|20250904|10:07:01|S|70|154.780000||
B|SMR|20250904|10:07:01|S|100|37.830000||
B|TSLA|20250904|10:07:01|S|5|332.250000||
B|ABTC|20250904|10:07:02|S|100|7.005000||
B|ARCC|20250904|10:07:02|S|20|22.359900||
B|CRM|20250904|10:07:02|S|100|236.660000||
B|FCX|20250904|10:07:02|S|3|45.290000||
B|KO|20250904|10:07:02|S|100|69.255000||
B|LCFY|20250904|10:07:02|S|500|5.290000||
B|UPS|20250904|10:07:02|S|1|84.447000||
B|BBLG|20250904|10:07:03|S|100|3.456000||
B|CRM|20250904|10:07:03|S|100|236.540000||
B|INTS|20250904|10:07:03|S|100|0.274400||
B|PFE|20250904|10:07:03|S|100|24.685000||
B|PLTR|20250904|10:07:03|S|38|154.750000||
B|TSLA|20250904|10:07:03|S|1|332.285000||
B|TSLA|20250904|10:07:03|S|6|332.250000||
B|TSLA|20250904|10:07:03|S|33|332.250000||
B|CRDO|20250904|10:07:04|S|2|135.265000||
B|PLTR|20250904|10:07:04|S|1|154.690000||
B|PLTR|20250904|10:07:04|S|95|154.700000||
B|TEM|20250904|10:07:04|S|40|73.945000||
B|TSLA|20250904|10:07:04|S|1|332.000000||
B|TSLA|20250904|10:07:04|S|2|332.000000||
B|ZS|20250904|10:07:04|S|10|263.901900||
B|AAPL|20250904|10:07:05|S|300|238.315000||
B|AVGO|20250904|10:07:05|S|100|303.270000||
B|EL|20250904|10:07:05|S|100|89.530000||
B|EL|20250904|10:07:05|S|800|89.520000||
B|INCM|20250904|10:07:05|S|1894|27.549800||
B|PLUG|20250904|10:07:05|S|100|1.475000||
B|TSLA|20250904|10:07:05|S|23|332.000000||
B|VYMI|20250904|10:07:05|S|1|83.683000||
B|YPF|20250904|10:07:05|S|13|29.608100||
B|AAL|20250904|10:07:06|S|177|13.520000||
B|AAL|20250904|10:07:06|S|200|13.515000||
B|AAL|20250904|10:07:06|S|2255|13.520000||
B|CRM|20250904|10:07:06|S|100|236.750000||
B|IONQ|20250904|10:07:06|S|1|41.660000||
B|NVDA|20250904|10:07:06|S|300|169.820000||
B|OC|20250904|10:07:06|S|6|149.115000||
B|OPEN|20250904|10:07:06|S|144|5.435000||
B|OPEN|20250904|10:07:06|S|500|5.425000||
B|SATS|20250904|10:07:06|S|40|65.480000||
B|SMR|20250904|10:07:06|S|200|37.790000||
B|XLU|20250904|10:07:06|S|10|83.869300||
B|CRM|20250904|10:07:07|S|100|236.660000||
B|DOLE|20250904|10:07:07|S|300|13.360000||
B|NEM|20250904|10:07:07|S|75|74.415000||
B|OPEN|20250904|10:07:07|S|45|5.425000||
B|OPEN|20250904|10:07:07|S|300|5.425000||
B|RBLX|20250904|10:07:07|S|25|131.850000||
B|TSLA|20250904|10:07:07|S|24|331.950000||
B|TSLA|20250904|10:07:07|S|67|331.940000||
B|UNH|20250904|10:07:07|S|6|308.400000||
B|GLD|20250904|10:07:08|S|200|325.950000||
B|SOXL|20250904|10:07:08|S|10|24.299300||
B|TSLA|20250904|10:07:08|S|1|332.030000||
B|TSLA|20250904|10:07:08|S|100|332.040000||
B|TSLA|20250904|10:07:08|S|250|332.040000||
B|BMNR|20250904|10:07:09|S|100|41.680000||
B|CRM|20250904|10:07:09|S|20|236.695000||
B|JMIA|20250904|10:07:09|S|5|7.925000||
B|LFMD|20250904|10:07:09|S|300|6.110000||
B|LFMD|20250904|10:07:09|S|1100|6.110000||
B|NVDA|20250904|10:07:09|S|1|169.835000||
B|PTON|20250904|10:07:09|S|20|7.899300||
B|TSLL|20250904|10:07:09|S|300|12.135000||
B|TSLL|20250904|10:07:09|S|400|12.135000||
B|BABA|20250904|10:07:10|S|10|130.471200||
B|BTU|20250904|10:07:10|S|300|17.130000||
B|CRWD|20250904|10:07:10|S|6|403.300000||
B|DOLE|20250904|10:07:10|S|210|13.360000||
B|DXCM|20250904|10:07:10|S|20|80.210000||
B|IONQ|20250904|10:07:10|S|30|41.678600||
B|TSLA|20250904|10:07:10|S|3|332.077100||
B|ZNB|20250904|10:07:10|S|3000|2.783500||
B|ACN|20250904|10:07:11|S|1|249.750000||
B|ALTS|20250904|10:07:11|S|10|3.705000||
B|BMNR|20250904|10:07:11|S|200|41.690000||
B|EDU|20250904|10:07:11|S|100|49.110000||
B|GENI|20250904|10:07:11|S|80|13.249300||
B|GOOGL|20250904|10:07:11|S|75|227.169300||
B|MMYT|20250904|10:07:11|S|20|98.890000||
B|TSLA|20250904|10:07:11|S|30|332.050000||
B|TSLA|20250904|10:07:11|S|60|332.058000||
B|AMZN|20250904|10:07:12|S|50|233.070700||
B|BMNR|20250904|10:07:12|S|600|41.680000||
B|NVDA|20250904|10:07:12|S|300|169.895000||
B|NVDA|20250904|10:07:12|S|300|169.905000||
B|SNPS|20250904|10:07:12|S|1|584.100000||
B|TSLA|20250904|10:07:12|S|23|332.230000||
B|WING|20250904|10:07:12|S|20|305.090000||
B|AFRM|20250904|10:07:13|S|100|88.960000||
B|AMZN|20250904|10:07:13|S|12|233.030000||
B|AMZN|20250904|10:07:13|S|485|232.980000||
B|DOLE|20250904|10:07:13|S|300|13.360000||
B|NFLX|20250904|10:07:13|S|2|1237.690000||
B|SLV|20250904|10:07:13|S|100|36.759300||
B|TSLA|20250904|10:07:13|S|2|332.150000||
B|VOYG|20250904|10:07:13|S|20|27.020000||
B|AMD|20250904|10:07:14|S|200|159.300000||
B|AMSC|20250904|10:07:14|S|100|48.200000||
B|BMNR|20250904|10:07:14|S|300|41.655000||
B|BABA|20250904|10:07:15|S|20|130.420000||
B|BABA|20250904|10:07:15|S|300|130.438600||
B|CIEN|20250904|10:07:15|S|150|114.950000||
B|EBAY|20250904|10:07:15|S|50|91.360000||
B|PL|20250904|10:07:15|S|20|6.345000||
B|SNOW|20250904|10:07:15|S|100|215.750000||
B|DOLE|20250904|10:07:16|S|300|13.360000||
B|LRCX|20250904|10:07:16|S|16|98.370000||
B|MRVL|20250904|10:07:16|S|100|61.680000||
B|TNA|20250904|10:07:16|S|20|41.099300||
B|TSLA|20250904|10:07:16|S|88|332.120000||
B|TXN|20250904|10:07:16|S|100|185.390000||
B|AMD|20250904|10:07:17|S|20|159.400000||
B|COIN|20250904|10:07:17|S|5|301.130000||
B|CRM|20250904|10:07:17|S|100|236.690000||
B|LYB|20250904|10:07:17|S|1|53.250000||
B|BBLG|20250904|10:07:18|S|100|3.320000||
B|BBLG|20250904|10:07:18|S|100|3.340000||
B|BBLG|20250904|10:07:18|S|400|3.380000||
B|ETHA|20250904|10:07:18|S|100|32.865000||
B|OKLO|20250904|10:07:18|S|225|70.730000||
B|TTC|20250904|10:07:18|S|20|80.780000||
B|YMAX|20250904|10:07:18|S|1|12.467900||
B|AG|20250904|10:07:19|S|700|9.075000||
B|LMND|20250904|10:07:19|S|1|50.010000||
B|NCI|20250904|10:07:19|S|261|2.680000||
B|VT|20250904|10:07:19|S|82|133.315000||
B|WULF|20250904|10:07:19|S|200|8.775000||
B|ZNB|20250904|10:07:19|S|300|2.810000||
B|CIGL|20250904|10:07:20|S|19|3.180000||
B|GIII|20250904|10:07:20|S|100|26.730000||
B|MRVL|20250904|10:07:20|S|100|61.700000||
B|RBOT|20250904|10:07:20|S|99|6.030000||
B|SMR|20250904|10:07:20|S|10|37.810000||
B|XNET|20250904|10:07:20|S|100|7.290000||
B|AVGO|20250904|10:07:21|S|100|303.575000||
B|GLOB|20250904|10:07:21|S|2|62.030000||
B|IBIT|20250904|10:07:21|S|1|62.415000||
B|QQQ|20250904|10:07:21|S|10|569.787500||
B|SPTL|20250904|10:07:21|S|65|26.290000||
B|AEO|20250904|10:07:22|S|303|17.779300||
B|AMZN|20250904|10:07:22|S|50|232.890000||
B|AMZN|20250904|10:07:22|S|50|232.910000||
B|IMPP|20250904|10:07:22|S|300|3.390000||
B|NVDA|20250904|10:07:22|S|65|169.910000||
B|RCKT|20250904|10:07:22|S|400|3.215000||
B|TSLA|20250904|10:07:22|S|30|331.910000||
B|VGLT|20250904|10:07:22|S|18|55.489300||
B|AMD|20250904|10:07:23|S|200|159.445000||
B|OPEN|20250904|10:07:23|S|200|5.465000||
B|PLUG|20250904|10:07:23|S|1900|1.475000||
B|TSLA|20250904|10:07:23|S|100|332.005000||
B|VTI|20250904|10:07:23|S|1|317.526000||
B|CCB|20250904|10:07:24|S|4|114.710000||
B|CRCL|20250904|10:07:24|S|100|117.860000||
B|ISRG|20250904|10:07:24|S|10|444.380000||
B|OABI|20250904|10:07:24|S|1000|1.590000||
B|TROW|20250904|10:07:24|S|100|112.185000||
B|TXN|20250904|10:07:24|S|100|185.390000||
B|ADBE|20250904|10:07:25|S|7|336.790000||
B|AMD|20250904|10:07:25|S|600|159.470000||
B|CRM|20250904|10:07:25|S|10|236.570000||
B|NVDU|20250904|10:07:25|S|1|111.119100||
B|OKLL|20250904|10:07:25|S|3|27.550000||
B|SAIL|20250904|10:07:25|S|300|20.580000||
B|SDOW|20250904|10:07:25|S|600|38.675000||
B|TRIP|20250904|10:07:25|S|50|17.285000||
B|AMD|20250904|10:07:26|S|100|159.450000||
B|ANF|20250904|10:07:26|S|40|94.640000||
B|FIG|20250904|10:07:26|S|50|53.710000||
B|IREN|20250904|10:07:26|S|200|27.510900||
B|MSTR|20250904|10:07:26|S|100|323.000000||
B|NVO|20250904|10:07:26|S|100|56.040000||
B|NVO|20250904|10:07:26|S|700|56.010000||
B|NVO|20250904|10:07:26|S|1300|56.040000||
B|RTO|20250904|10:07:26|S|100|25.010000||
B|TSLA|20250904|10:07:26|S|2|331.978500||
B|UPS|20250904|10:07:26|S|99|84.380000||
B|BRK/B|20250904|10:07:27|S|200|504.030000||
B|CONL|20250904|10:07:27|S|100|30.780000||
B|CRWD|20250904|10:07:27|S|100|403.600000||
B|LYB|20250904|10:07:27|S|1|53.258300||
B|MOB|20250904|10:07:27|S|4000|5.710000||
B|QQQ|20250904|10:07:27|S|30|569.809300||
B|RKLB|20250904|10:07:27|S|657|43.110000||
B|TSLQ|20250904|10:07:27|S|800|15.235000||
B|ZS|20250904|10:07:27|S|100|264.830000||
B|EL|20250904|10:07:28|S|200|89.610000||
B|ETHT|20250904|10:07:28|S|1|101.040000||
B|NVDA|20250904|10:07:28|S|400|170.025000||
B|OPEN|20250904|10:07:28|S|150|5.475000||
B|OPEN|20250904|10:07:28|S|500|5.475000||
B|QQQ|20250904|10:07:28|S|20|569.839300||
B|SOGP|20250904|10:07:28|S|69|26.280000||
B|TSLA|20250904|10:07:28|S|10|332.118300||
B|ADBG|20250904|10:07:29|S|65|10.090000||
B|ATYR|20250904|10:07:29|S|400|5.735000||
B|BABA|20250904|10:07:29|S|1|130.484900||
B|CRM|20250904|10:07:29|S|4|236.510000||
B|FTNT|20250904|10:07:29|S|96|75.248800||
B|NET|20250904|10:07:29|S|5|201.290000||
B|NFLX|20250904|10:07:29|S|5|1237.670000||
B|NVDA|20250904|10:07:29|S|14|170.025000||
B|SNOW|20250904|10:07:29|S|5|215.910000||
B|SNPS|20250904|10:07:29|S|1|584.635000||
B|TECK|20250904|10:07:29|S|167|32.270000||
B|VTI|20250904|10:07:29|S|1|317.547000||
B|ASTS|20250904|10:07:30|S|12|41.810000||
B|BMNR|20250904|10:07:30|S|100|41.644000||
B|PLTR|20250904|10:07:30|S|100|154.990000||
B|ZM|20250904|10:07:30|S|9|82.370000||
B|AGNC|20250904|10:07:31|S|3|10.079300||
B|FIG|20250904|10:07:31|E|1|53.710000||
B|FIG|20250904|10:07:31|S|300|53.740000||
B|MRVL|20250904|10:07:31|S|100|61.720000||
B|NVDA|20250904|10:07:31|S|50|170.125000||
B|OPEN|20250904|10:07:31|S|2|5.485000||
B|PLTR|20250904|10:07:31|S|47|155.048500||
B|PLTR|20250904|10:07:31|S|125|155.050000||
B|RGTI|20250904|10:07:31|S|1|15.150000||
B|SMCI|20250904|10:07:31|S|50|40.425000||
B|SMG|20250904|10:07:31|S|4|60.120000||
B|ZNB|20250904|10:07:31|S|34|2.820000||
B|AMAT|20250904|10:07:32|S|27|156.850000||
B|ASTS|20250904|10:07:32|S|25|41.880000||
B|ASTS|20250904|10:07:32|S|100|41.860000||
B|ASTS|20250904|10:07:32|S|100|41.870000||
B|ASTS|20250904|10:07:32|S|100|41.880000||
B|ASTS|20250904|10:07:32|S|100|41.880000||
B|OPEN|20250904|10:07:32|S|100|5.475000||
B|TSLA|20250904|10:07:32|S|300|332.420000||
B|XOP|20250904|10:07:32|S|100|130.680000||
B|XOP|20250904|10:07:32|S|100|130.690000||
B|AMD|20250904|10:07:33|S|50|159.498000||
B|BE|20250904|10:07:33|S|20|53.120000||
B|BZH|20250904|10:07:33|S|18|25.410000||
B|CRDO|20250904|10:07:33|S|2|135.910000||
B|MRVL|20250904|10:07:33|S|1|61.720000||
B|NA|20250904|10:07:33|S|5|4.975000||
B|NCI|20250904|10:07:33|S|360|2.780000||
B|NCI|20250904|10:07:33|S|1500|2.930000||
B|ANF|20250904|10:07:34|S|3|94.660000||
B|CRDO|20250904|10:07:34|S|40|135.810000||
B|OKLO|20250904|10:07:34|S|5|70.740000||
B|PLTR|20250904|10:07:34|S|300|155.050000||
B|QQQ|20250904|10:07:34|S|10|569.950000||
B|QQQI|20250904|10:07:34|S|10|52.745000||
B|YMAG|20250904|10:07:34|S|65|15.329900||
B|ZS|20250904|10:07:34|S|4|263.729800||
B|AEO|20250904|10:07:35|S|20|17.779300||
B|AEO|20250904|10:07:35|S|50|17.770000||
B|FIG|20250904|10:07:35|S|100|53.710000||
B|NVDA|20250904|10:07:35|S|311|170.095000||
B|OABI|20250904|10:07:35|S|1000|1.600000||
B|OPEN|20250904|10:07:35|S|100|5.485000||
B|PLTR|20250904|10:07:35|S|50|155.040000||
B|RPID|20250904|10:07:35|S|100|2.440000||
B|SMR|20250904|10:07:35|S|100|37.830000||
B|SMR|20250904|10:07:35|S|101|37.870000||
B|SPYD|20250904|10:07:35|S|310|44.658200||
B|WULF|20250904|10:07:35|S|200|8.785000||
B|AMZN|20250904|10:07:36|S|53|233.178600||
B|AVGO|20250904|10:07:36|S|45|303.680000||
B|CRDO|20250904|10:07:36|S|30|135.490000||
B|FIG|20250904|10:07:36|S|1|53.740000||
B|FSLR|20250904|10:07:36|S|1|199.706400||
B|KYIV|20250904|10:07:36|S|24|11.330000||
B|PTON|20250904|10:07:36|S|145|7.889300||
B|RBRK|20250904|10:07:36|S|30|85.470000||
B|TIGR|20250904|10:07:36|S|2|12.530700||
B|TSLA|20250904|10:07:36|S|100|332.060000||
B|ZTO|20250904|10:07:36|S|8|18.060000||
B|ZTO|20250904|10:07:36|S|100|18.060000||
B|ZTO|20250904|10:07:36|S|100|18.060000||
B|ZTO|20250904|10:07:36|S|100|18.060000||
B|ZTO|20250904|10:07:36|S|100|18.060000||
B|ZTO|20250904|10:07:36|S|100|18.060000||
B|APP|20250904|10:07:37|S|99|495.280000||
B|APP|20250904|10:07:37|S|200|494.969600||
B|AVGO|20250904|10:07:37|S|65|303.730000||
B|CIEN|20250904|10:07:37|S|100|114.780000||
B|IEUS|20250904|10:07:37|S|10|65.780000||
B|IONQ|20250904|10:07:37|S|10|41.738800||
B|NNE|20250904|10:07:37|S|100|31.270000||
B|NNE|20250904|10:07:37|S|681|31.260000||
B|QQQ|20250904|10:07:37|S|10|569.979300||
B|SBET|20250904|10:07:37|S|400|15.345000||
B|TSLA|20250904|10:07:37|S|55|332.070000||
B|TXN|20250904|10:07:37|S|100|185.220000||
B|VTI|20250904|10:07:37|S|1|317.597000||
B|AAPL|20250904|10:07:38|S|1754|238.490000||
B|AMSC|20250904|10:07:38|S|100|48.211000||
B|OPEN|20250904|10:07:38|S|300|5.495000||
B|SOGP|20250904|10:07:38|S|69|26.310000||
B|TSLA|20250904|10:07:38|S|200|332.167900||
B|VIST|20250904|10:07:38|S|6|38.240000||
B|AFGC|20250904|10:07:39|S|1|19.477800||
B|AMD|20250904|10:07:39|S|10|159.460000||
B|ASTS|20250904|10:07:39|S|1|41.830000||
B|ASTS|20250904|10:07:39|S|400|41.830000||
B|BBLG|20250904|10:07:39|S|100|3.230000||
B|FIG|20250904|10:07:39|S|200|53.570000||
B|JEPQ|20250904|10:07:39|S|7|55.275000||
B|META|20250904|10:07:39|S|8|748.950000||
B|OPEN|20250904|10:07:39|S|400|5.495000||
B|OPEN|20250904|10:07:39|S|2200|5.495000||
B|XBTY|20250904|10:07:39|S|300|21.650000||
B|Z|20250904|10:07:39|S|100|83.760000||
B|AMD|20250904|10:07:40|S|100|159.460000||
B|AMD|20250904|10:07:40|S|100|159.467800||
B|AMD|20250904|10:07:40|S|100|159.470000||
B|AMD|20250904|10:07:40|S|155|159.470000||
B|CRDO|20250904|10:07:40|S|100|135.520000||
B|NVDA|20250904|10:07:40|S|4|170.025000||
B|OPEN|20250904|10:07:40|S|400|5.495000||
B|POWI|20250904|10:07:40|S|100|43.580000||
B|SOXS|20250904|10:07:40|S|100|7.640000||
B|TSLA|20250904|10:07:40|S|100|332.218300||
B|VTI|20250904|10:07:40|S|1|317.553000||
B|ZS|20250904|10:07:40|S|8|264.829200||
B|ZS|20250904|10:07:40|S|100|265.140000||
B|AVGO|20250904|10:07:41|S|65|303.740000||
B|CHAU|20250904|10:07:41|S|33|18.305000||
B|REZI|20250904|10:07:41|S|100|34.400000||
B|SMCI|20250904|10:07:41|S|40|40.430000||
B|XHB|20250904|10:07:41|S|86|114.984700||
B|BMNR|20250904|10:07:42|S|40|41.600000||
B|BSLK|20250904|10:07:42|S|100|3.810100||
B|KOF|20250904|10:07:42|S|3|82.110000||
B|META|20250904|10:07:42|S|10|748.875000||
B|RGTX|20250904|10:07:42|S|4|42.320000||
B|RKLB|20250904|10:07:42|S|20|43.160000||
B|SMCI|20250904|10:07:42|S|30|40.430000||
B|SOXS|20250904|10:07:42|S|1200|7.645000||
B|ATRC|20250904|10:07:43|S|20|35.200000||
B|MSTR|20250904|10:07:43|S|100|323.340000||
B|MSTR|20250904|10:07:43|S|175|323.334200||
B|RKLB|20250904|10:07:43|S|100|43.160000||
B|GGLL|20250904|10:07:44|S|100|55.920000||
B|GOOG|20250904|10:07:44|S|20|228.048800||
B|KRE|20250904|10:07:44|S|2|65.449300||
B|META|20250904|10:07:44|S|10|748.670000||
B|MSTU|20250904|10:07:44|S|31|4.900000||
B|OPEN|20250904|10:07:44|S|19|5.535000||
B|TSLQ|20250904|10:07:44|S|100|15.215000||
B|TTD|20250904|10:07:44|S|10|52.379000||
B|UPST|20250904|10:07:44|S|7|64.910000||
B|VTI|20250904|10:07:44|S|2|317.543500||
B|AVGO|20250904|10:07:45|S|100|303.740000||
B|AZN|20250904|10:07:45|S|10|82.138800||
B|BBLG|20250904|10:07:45|S|200|3.180000||
B|LLY|20250904|10:07:45|S|99|741.520000||
B|MSTR|20250904|10:07:45|S|30|323.260000||
B|NVDA|20250904|10:07:45|S|16|170.025000||
B|VOO|20250904|10:07:45|S|5|592.098800||
B|BIDU|20250904|10:07:47|S|96|96.938600||
B|EXK|20250904|10:07:47|S|200|6.225000||
B|HWH|20250904|10:07:47|E|1000|5.243500||
B|MSTR|20250904|10:07:47|S|50|323.300000||
B|OPEN|20250904|10:07:47|S|200|5.520000||
B|UUUU|20250904|10:07:47|S|400|11.115000||
B|VFC|20250904|10:07:47|S|200|14.435000||
B|ZTO|20250904|10:07:47|S|319|18.060000||
B|AZ|20250904|10:07:48|S|200|8.700000||
B|CRDO|20250904|10:07:48|S|40|135.400000||
B|DUOL|20250904|10:07:48|S|63|273.220000||
B|HPE|20250904|10:07:48|S|100|23.749300||
B|PTGX|20250904|10:07:48|S|35|57.830000||
B|RDDT|20250904|10:07:48|S|200|226.650000||
B|RDDT|20250904|10:07:48|S|200|226.680000||
B|RDDT|20250904|10:07:48|S|800|226.680000||
B|SOGP|20250904|10:07:48|S|69|26.290000||
B|TSLA|20250904|10:07:48|S|30|332.370000||
B|VTI|20250904|10:07:48|S|1|317.527000||
B|AVGO|20250904|10:07:49|S|100|303.650000||
B|CRM|20250904|10:07:49|S|100|235.924200||
B|DOLE|20250904|10:07:49|S|300|13.360000||
B|OPEN|20250904|10:07:49|S|800|5.505000||
B|PLTR|20250904|10:07:49|S|2|154.870000||
B|SAR|20250904|10:07:49|S|100|24.800000||
B|SNOW|20250904|10:07:49|S|11|215.670000||
B|TXN|20250904|10:07:49|S|10|185.120000||
B|Z|20250904|10:07:49|S|100|83.660000||
B|AI|20250904|10:07:50|S|100|15.860000||
B|AVGO|20250904|10:07:50|S|3|303.680000||
B|AVGO|20250904|10:07:50|S|100|303.696500||
B|HWH|20250904|10:07:50|E|500|5.110000||
B|IONQ|20250904|10:07:50|S|1|41.748800||
B|SMR|20250904|10:07:50|S|100|37.820000||
B|SMR|20250904|10:07:50|S|300|37.830000||
B|AMZN|20250904|10:07:51|S|90|232.960000||
B|INTC|20250904|10:07:51|S|1|23.895000||
B|NNOX|20250904|10:07:51|S|50|3.643500||
B|NNOX|20250904|10:07:51|S|50|3.650000||
B|OPEN|20250904|10:07:51|S|10|5.505000||
B|SMCI|20250904|10:07:51|S|300|40.465000||
B|SOGP|20250904|10:07:51|S|31|26.290000||
B|TSLA|20250904|10:07:51|S|5|332.290000||
B|ADBE|20250904|10:07:52|S|100|336.680000||
B|FIG|20250904|10:07:52|S|10|53.755000||
B|OPEN|20250904|10:07:52|S|39|5.505000||
B|TQQQ|20250904|10:07:52|S|60|88.960700||
B|TSLA|20250904|10:07:52|S|100|332.300000||
B|ZNB|20250904|10:07:52|S|100|2.810000||
B|ADBE|20250904|10:07:53|S|6|336.750000||
B|APP|20250904|10:07:53|S|9|495.110000||
B|CRWV|20250904|10:07:53|S|5|88.200000||
B|DOCU|20250904|10:07:53|S|100|74.375000||
B|IONX|20250904|10:07:53|S|100|58.220000||
B|NXE|20250904|10:07:53|S|229|7.635000||
B|PDD|20250904|10:07:53|S|100|123.550000||
B|QQQ|20250904|10:07:53|S|100|569.800700||
B|ROBN|20250904|10:07:53|S|20|58.230000||
B|SMCI|20250904|10:07:53|S|120|40.485000||
B|COIN|20250904|10:07:54|S|15|301.390000||
B|GDX|20250904|10:07:54|S|5|64.255000||
B|HIMS|20250904|10:07:54|S|10|45.930000||
B|SCHW|20250904|10:07:54|S|196|96.609100||
B|SMCI|20250904|10:07:54|S|2|40.505000||
B|SPGI|20250904|10:07:54|S|6|540.880000||
B|UUU|20250904|10:07:54|S|3|5.830000||
B|BBLG|20250904|10:07:55|S|100|3.260000||
B|GLD|20250904|10:07:55|S|1|325.848800||
B|SMCI|20250904|10:07:55|S|70|40.495000||
B|SNTG|20250904|10:07:55|S|60|2.390000||
B|SNTG|20250904|10:07:55|S|100|2.300000||
B|SNTG|20250904|10:07:55|S|300|2.270100||
B|TER|20250904|10:07:55|S|1|117.410000||
B|AVAV|20250904|10:07:56|S|150|229.350000||
B|NBY|20250904|10:07:56|S|400|3.085000||
B|NFLX|20250904|10:07:56|S|15|1238.310000||
B|CBOE|20250904|10:07:57|S|20|236.160000||
B|CBOE|20250904|10:07:57|S|149|236.210000||
B|JD|20250904|10:07:57|S|1|30.685000||
B|MU|20250904|10:07:57|S|1|119.400000||
B|MU|20250904|10:07:57|S|50|119.380000||
B|SMCI|20250904|10:07:57|S|100|40.485000||
B|ZM|20250904|10:07:57|S|4|82.370000||
B|SOXL|20250904|10:07:58|S|25|24.295500||
B|TSLA|20250904|10:07:58|S|12|332.335000||
B|CIGL|20250904|10:07:59|S|1200|3.150000||
B|ET|20250904|10:07:59|S|2|17.624900||
B|FIG|20250904|10:07:59|S|500|53.725000||
B|IXHL|20250904|10:07:59|S|100|0.565400||
B|MRVL|20250904|10:07:59|S|100|61.670000||
B|MSTR|20250904|10:07:59|S|80|323.790000||
B|NOW|20250904|10:07:59|S|7|879.610000||
B|RBLX|20250904|10:07:59|S|1|131.750000||
B|SHOP|20250904|10:07:59|S|1|140.590000||
B|TSLA|20250904|10:07:59|S|100|332.372100||
B|BABA|20250904|10:08:00|S|10|130.518800||
B|CCL|20250904|10:08:00|S|100|31.385000||
B|CIGL|20250904|10:08:00|S|2|3.125000||
B|DUOL|20250904|10:08:00|S|2|273.280000||
B|ETHA|20250904|10:08:00|S|100|32.865000||
B|ETHA|20250904|10:08:00|S|700|32.870000||
B|META|20250904|10:08:00|S|40|747.980000||
B|STX|20250904|10:08:00|S|135|178.130000||
B|STX|20250904|10:08:00|S|140|178.120000||
B|U|20250904|10:08:00|S|207|39.020000||
B|WDC|20250904|10:08:00|S|50|88.180000||
B|AAPL|20250904|10:08:01|S|19|238.408800||
B|AVGO|20250904|10:08:01|S|1|303.930000||
B|AVGO|20250904|10:08:01|S|50|303.920000||
B|AVGO|20250904|10:08:01|S|75|303.920000||
B|COIN|20250904|10:08:01|S|200|301.560000||
B|MRVL|20250904|10:08:01|S|100|61.680000||
B|QQQ|20250904|10:08:01|S|100|569.930700||
B|SPXL|20250904|10:08:01|S|100|191.939100||
B|TSLA|20250904|10:08:01|S|100|332.400000||
B|Z|20250904|10:08:01|S|31|83.688100||
B|AEO|20250904|10:08:02|S|316|17.705000||
B|GRAB|20250904|10:08:02|S|2274|4.939900||
B|MSTR|20250904|10:08:02|S|20|323.670000||
B|MSTR|20250904|10:08:02|S|100|323.780000||
B|PFE|20250904|10:08:02|S|1|24.653100||
B|QBTS|20250904|10:08:02|S|13|15.185000||
B|QQQ|20250904|10:08:02|S|500|569.939300||
B|BBLG|20250904|10:08:03|S|2933|3.268100||
B|BIDU|20250904|10:08:03|S|100|96.988300||
B|FSLR|20250904|10:08:03|S|19|199.760000||
B|RBLX|20250904|10:08:03|S|500|131.870000||
B|TSLA|20250904|10:08:03|S|100|332.545000||
B|AMZN|20250904|10:08:04|S|600|232.980500||
B|BUG|20250904|10:08:04|S|600|33.145000||
B|BUG|20250904|10:08:04|S|700|33.130000||
B|IMAB|20250904|10:08:04|S|500|4.200000||
B|NEON|20250904|10:08:04|S|100|4.310000||
B|RBLX|20250904|10:08:04|S|200|131.930000||
B|RBLX|20250904|10:08:04|S|600|131.840000||
B|SQQQ|20250904|10:08:04|S|3|18.005000||
B|TSLA|20250904|10:08:04|S|70|332.565000||
B|VTI|20250904|10:08:04|S|1|317.597000||
B|DOLE|20250904|10:08:05|S|100|13.349100||
B|PANW|20250904|10:08:05|S|27|189.145000||
B|PLUG|20250904|10:08:05|S|17200|1.475000||
B|SCHW|20250904|10:08:05|S|375|96.619100||
B|SNOW|20250904|10:08:05|S|2|215.710000||
B|TEM|20250904|10:08:05|S|50|74.040000||
B|TEM|20250904|10:08:05|S|100|74.060000||
B|CRDO|20250904|10:08:06|S|100|135.280000||
B|LLY|20250904|10:08:06|S|10|742.010000||
B|NCI|20250904|10:08:06|S|6|2.810000||
B|NVDA|20250904|10:08:06|S|30|170.025000||
B|TSLA|20250904|10:08:06|S|66|332.555000||
B|Z|20250904|10:08:06|S|12|83.685700||
B|ZS|20250904|10:08:06|S|20|265.200000||
B|AI|20250904|10:08:07|S|25|15.850000||
B|NVDA|20250904|10:08:07|S|5|169.995000||
B|PLUG|20250904|10:08:07|S|17700|1.475000||
B|AAL|20250904|10:08:08|S|100|13.515000||
B|AMD|20250904|10:08:08|S|100|159.335000||
B|BANX|20250904|10:08:08|S|100|20.980000||
B|CIGL|20250904|10:08:08|S|110|3.120000||
B|CWVX|20250904|10:08:08|S|100|9.100000||
B|GWW|20250904|10:08:08|S|1|1019.220000||
B|LITE|20250904|10:08:08|S|3|135.070000||
B|TSLA|20250904|10:08:08|S|70|332.510000||
B|ZNB|20250904|10:08:08|S|900|2.828000||
B|CIGL|20250904|10:08:09|S|79|3.129900||
B|DIA|20250904|10:08:09|S|100|453.404900||
B|OPEN|20250904|10:08:09|S|28|5.525000||
B|TSLA|20250904|10:08:09|S|90|332.580000||
B|TSLA|20250904|10:08:09|S|210|332.540000||
B|UBER|20250904|10:08:09|S|50|91.359100||
B|ACM|20250904|10:08:10|S|5|123.920000||
B|BMNR|20250904|10:08:10|S|100|41.770000||
B|TSLA|20250904|10:08:10|S|15|332.460000||
B|TSLA|20250904|10:08:10|S|100|332.460000||
B|ZNB|20250904|10:08:10|S|100|2.775000||
B|ZNB|20250904|10:08:10|S|500|2.770000||
B|ZTO|20250904|10:08:10|S|113|18.060000||
B|ASTS|20250904|10:08:11|S|200|41.810000||
B|NCI|20250904|10:08:11|S|1557|2.750000||
B|BMNR|20250904|10:08:12|S|32|41.730000||
B|BMNR|20250904|10:08:12|S|100|41.725000||
B|NVDA|20250904|10:08:12|S|60|170.035000||
B|SMCI|20250904|10:08:12|S|10|40.470000||
B|VXX|20250904|10:08:12|S|1|36.000000||
B|BBLG|20250904|10:08:13|S|1|3.200000||
B|CLS|20250904|10:08:13|S|3|215.000000||
B|DOLE|20250904|10:08:13|S|300|13.350000||
B|ETHU|20250904|10:08:13|S|25|146.280000||
B|IMAB|20250904|10:08:13|S|900|4.200000||
B|LULU|20250904|10:08:13|S|100|200.880000||
B|PRCT|20250904|10:08:13|S|602|37.770000||
B|RKLB|20250904|10:08:13|S|28|43.200000||
B|VOO|20250904|10:08:13|S|1|592.199100||
B|WING|20250904|10:08:13|S|20|304.110000||
B|BSLK|20250904|10:08:14|S|100|3.830000||
B|OKLO|20250904|10:08:14|S|10|70.940000||
B|OKLO|20250904|10:08:14|S|64|70.940000||
B|SOUN|20250904|10:08:14|S|800|12.985000||
B|SOUN|20250904|10:08:14|S|1200|12.985000||
B|VOO|20250904|10:08:14|S|17|592.209800||
B|BIDU|20250904|10:08:15|S|100|96.978300||
B|BLSH|20250904|10:08:15|E|50|50.127500||
B|MSTR|20250904|10:08:15|S|4|324.222300||
B|PLTR|20250904|10:08:15|S|50|155.160000||
B|WIMI|20250904|10:08:15|S|119|3.735000||
B|GRPN|20250904|10:08:16|S|14|24.242200||
B|KELYA|20250904|10:08:16|S|100|13.880000||
B|LYFT|20250904|10:08:16|S|4|16.449900||
B|NU|20250904|10:08:16|S|49|14.659300||
B|PLTR|20250904|10:08:16|S|50|155.141400||
B|QUBT|20250904|10:08:16|S|100|14.780000||
B|RIVN|20250904|10:08:16|S|50|13.755000||
B|TSLA|20250904|10:08:16|S|20|332.480000||
B|AEO|20250904|10:08:17|S|900|17.732800||
B|AVGO|20250904|10:08:17|S|100|303.920000||
B|ITB|20250904|10:08:17|S|5|112.228000||
B|KELYA|20250904|10:08:17|S|100|13.880000||
B|NVDA|20250904|10:08:17|S|5|170.005000||
B|SOUN|20250904|10:08:17|S|200|12.979300||
B|TQQQ|20250904|10:08:17|S|500|89.069300||
B|BE|20250904|10:08:18|S|50|53.180000||
B|KELYA|20250904|10:08:18|S|100|13.890000||
B|NOTE|20250904|10:08:18|S|2|4.150000||
B|PG|20250904|10:08:18|S|1|159.180000||
B|TSLY|20250904|10:08:18|S|1|7.450000||
B|YANG|20250904|10:08:18|S|39|27.320000||
B|BKGI|20250904|10:08:19|S|100|38.040000||
B|BSX|20250904|10:08:19|S|1|108.105000||
B|CCL|20250904|10:08:19|S|10|31.375000||
B|MS|20250904|10:08:19|S|250|149.082000||
B|OKTA|20250904|10:08:19|S|20|89.060000||
B|SERV|20250904|10:08:19|S|20|9.645000||
B|TSLA|20250904|10:08:19|S|28|332.520000||
B|TXN|20250904|10:08:19|S|20|184.750000||
B|BABA|20250904|10:08:20|S|20|130.615000||
B|BAX|20250904|10:08:20|S|1|23.585000||
B|BTI|20250904|10:08:20|S|100|55.804600||
B|CRS|20250904|10:08:20|S|114|237.230000||
B|IBIT|20250904|10:08:20|S|1|62.445000||
B|KELYA|20250904|10:08:20|S|100|13.890000||
B|LEU|20250904|10:08:20|S|20|200.140000||
B|NAOV|20250904|10:08:20|S|100|4.760000||
B|OKLO|20250904|10:08:20|S|100|70.880000||
B|SU|20250904|10:08:20|S|50|39.949300||
B|BA|20250904|10:08:21|S|5|229.861800||
B|COIN|20250904|10:08:21|S|9|301.750000||
B|SPSB|20250904|10:08:21|S|166|30.180000||
B|OWL|20250904|10:08:22|S|20|17.830000||
B|QMCO|20250904|10:08:22|S|20|7.090000||
B|TSLA|20250904|10:08:22|S|38|332.540000||
B|NVDA|20250904|10:08:23|S|150|170.065000||
B|SOXL|20250904|10:08:23|S|212|24.329300||
B|TSLA|20250904|10:08:23|S|60|332.590000||
B|NIO|20250904|10:08:24|S|100|5.995000||
B|POWI|20250904|10:08:24|S|100|43.600000||
B|RVNL|20250904|10:08:24|S|160|33.680000||
B|RVNL|20250904|10:08:24|S|400|33.620000||
B|AZ|20250904|10:08:25|S|100|8.710000||
B|NU|20250904|10:08:25|S|200|14.655000||
B|PSTG|20250904|10:08:25|S|100|76.410000||
B|PSTG|20250904|10:08:25|S|700|76.420000||
B|QQQ|20250904|10:08:25|S|20|570.070000||
B|TXN|20250904|10:08:25|S|1|184.642000||
B|YETH|20250904|10:08:25|S|54|28.220000||
B|JCI|20250904|10:08:26|S|101|105.300000||
B|JEPQ|20250904|10:08:26|S|1|55.283500||
B|NIO|20250904|10:08:26|S|375|5.995000||
B|OKLO|20250904|10:08:26|S|100|70.795000||
B|ACHR|20250904|10:08:27|S|700|8.365000||
B|AMZN|20250904|10:08:27|S|400|232.797500||
B|BIDU|20250904|10:08:27|S|100|96.960000||
B|BMNR|20250904|10:08:27|S|50|41.645000||
B|BRIA|20250904|10:08:27|S|26|3.895000||
B|PSTG|20250904|10:08:27|S|1035|76.450000||
B|ROBN|20250904|10:08:27|S|19|58.230000||
B|TSLA|20250904|10:08:27|S|400|332.500000||
B|ZS|20250904|10:08:27|S|100|265.580000||
B|IMAB|20250904|10:08:28|S|30|4.190000||
B|KELYA|20250904|10:08:28|S|100|13.910000||
B|NBY|20250904|10:08:28|S|50|3.090000||
B|PATH|20250904|10:08:28|S|16|10.539300||
B|TIP|20250904|10:08:28|S|62|110.859500||
B|TQQQ|20250904|10:08:28|S|50|89.065000||
B|TSLA|20250904|10:08:28|S|400|332.500000||
B|Z|20250904|10:08:28|S|400|83.560000||
B|ARKW|20250904|10:08:29|S|25|154.280000||
B|AVGO|20250904|10:08:29|S|100|303.750000||
B|HIMS|20250904|10:08:29|S|100|46.040000||
B|KELYA|20250904|10:08:29|S|100|13.910000||
B|MSTU|20250904|10:08:29|S|55|4.915000||
B|PLUG|20250904|10:08:29|S|27|1.476100||
B|SOXL|20250904|10:08:29|S|25|24.329300||
B|TQQQ|20250904|10:08:29|S|300|89.049300||
B|TSLA|20250904|10:08:29|S|30|332.420000||
B|TSLL|20250904|10:08:29|S|100|12.169300||
B|ASTS|20250904|10:08:30|S|5|41.848300||
B|AZ|20250904|10:08:30|S|100|8.710000||
B|BTE|20250904|10:08:30|S|300|2.244500||
B|DUOL|20250904|10:08:30|S|161|273.530000||
B|RBLX|20250904|10:08:30|S|10|131.910000||
B|TSLL|20250904|10:08:30|S|1000|12.169300||
B|AMZN|20250904|10:08:31|S|89|232.740000||
B|BA|20250904|10:08:31|S|50|229.850000||
B|CIGL|20250904|10:08:31|S|11|3.135000||
B|CRESY|20250904|10:08:31|S|100|9.580000||
B|FIG|20250904|10:08:31|E|1|53.810000||
B|GWW|20250904|10:08:31|S|1|1018.860000||
B|IBIT|20250904|10:08:31|S|1|62.395000||
B|KELYA|20250904|10:08:31|S|100|13.910000||
B|KELYA|20250904|10:08:31|S|100|13.910000||
B|MSFT|20250904|10:08:31|S|700|504.240000||
B|OKLO|20250904|10:08:31|S|9|70.770000||
B|QXO|20250904|10:08:31|S|100|20.015000||
B|QXO|20250904|10:08:31|S|900|20.020000||
B|ROBN|20250904|10:08:31|S|100|58.190000||
B|SMR|20250904|10:08:31|S|100|37.870000||
B|SNOW|20250904|10:08:31|S|100|215.920000||
B|SNOW|20250904|10:08:31|S|200|215.940000||
B|TSLA|20250904|10:08:31|S|40|332.505000||
B|AAPL|20250904|10:08:32|S|25|238.350000||
B|IBIT|20250904|10:08:32|S|1|62.395000||
B|NBY|20250904|10:08:32|S|300|3.100000||
B|SNEX|20250904|10:08:32|S|50|105.360000||
B|TTC|20250904|10:08:32|S|20|80.660000||
B|ADBE|20250904|10:08:33|S|1|337.040000||
B|KELYA|20250904|10:08:33|S|100|13.920000||
B|PLTR|20250904|10:08:33|S|100|155.160000||
B|PYPL|20250904|10:08:33|S|100|68.130000||
B|RKLB|20250904|10:08:33|S|10|43.210000||
B|TQQQ|20250904|10:08:33|S|11|89.020000||
B|GDX|20250904|10:08:34|S|1|64.273900||
B|HIMS|20250904|10:08:34|S|100|46.050000||
B|TSLA|20250904|10:08:34|S|20|332.420000||
B|TSLA|20250904|10:08:34|S|50|332.390000||
B|AMD|20250904|10:08:35|S|1|159.460000||
B|HIMS|20250904|10:08:35|S|100|46.065000||
B|IBIT|20250904|10:08:35|S|4|62.395000||
B|KELYA|20250904|10:08:35|S|100|13.920000||
B|LULU|20250904|10:08:35|S|24|200.660000||
B|NEON|20250904|10:08:35|E|100|4.381000||
B|NEON|20250904|10:08:35|S|200|4.350000||
B|ROL|20250904|10:08:35|S|1|56.790000||
B|SOXL|20250904|10:08:35|S|100|24.315000||
B|SPLG|20250904|10:08:35|S|11|75.775000||
B|TSLA|20250904|10:08:35|S|100|332.355000||
B|ULTY|20250904|10:08:35|S|1|5.479900||
B|ADBE|20250904|10:08:36|S|3|336.840000||
B|CRM|20250904|10:08:36|S|20|236.590000||
B|IBIT|20250904|10:08:36|S|1|62.395000||
B|PANW|20250904|10:08:36|S|30|189.290000||
B|PLTR|20250904|10:08:36|S|280|155.110000||
B|WDC|20250904|10:08:36|S|6|88.320000||
B|AVGO|20250904|10:08:37|S|100|303.850000||
B|DUOL|20250904|10:08:37|S|50|273.029000||
B|RGEN|20250904|10:08:37|S|50|115.320000||
B|RIOT|20250904|10:08:37|S|100|13.020000||
B|SBET|20250904|10:08:37|S|200|15.415000||
B|TSLA|20250904|10:08:37|S|10|332.405000||
B|BABA|20250904|10:08:38|S|10|130.500000||
B|NEE|20250904|10:08:38|S|20|71.370000||
B|SMR|20250904|10:08:38|S|40|37.930000||
B|CTAS|20250904|10:08:39|S|1|205.970000||
B|NVO|20250904|10:08:39|S|1000|56.090000||
B|PATH|20250904|10:08:39|S|14|10.529300||
B|PYPL|20250904|10:08:39|S|15|68.210000||
B|APP|20250904|10:08:40|S|300|494.860000||
B|ASTS|20250904|10:08:40|S|5|41.777800||
B|BRIA|20250904|10:08:40|S|300|3.875000||
B|DELL|20250904|10:08:40|S|5|125.510000||
B|DELL|20250904|10:08:40|S|60|125.510000||
B|DOCU|20250904|10:08:40|S|100|74.335000||
B|DOCU|20250904|10:08:40|S|100|74.360000||
B|GLD|20250904|10:08:40|S|300|325.920000||
B|GLD|20250904|10:08:40|S|343|325.938800||
B|SLV|20250904|10:08:40|S|6000|36.785000||
B|AR|20250904|10:08:41|S|177|31.949100||
B|AVGO|20250904|10:08:41|S|100|303.956300||
B|B|20250904|10:08:41|S|1|27.105000||
B|CRDO|20250904|10:08:41|S|40|135.300000||
B|MSTR|20250904|10:08:41|S|25|322.950000||
B|ODFL|20250904|10:08:41|S|10|142.290000||
B|RGTI|20250904|10:08:41|S|1200|15.148100||
B|TOL|20250904|10:08:41|S|50|143.280000||
B|TSLL|20250904|10:08:41|S|150|12.145000||
B|TSLY|20250904|10:08:41|S|17096|7.450000||
B|CMG|20250904|10:08:42|S|3|41.327500||
B|LULU|20250904|10:08:42|S|100|200.435000||
B|AMD|20250904|10:08:43|S|200|159.530000||
B|ASTS|20250904|10:08:43|S|3|41.773400||
B|BIDU|20250904|10:08:43|S|100|96.960000||
B|CLS|20250904|10:08:43|S|2|215.670000||
B|GTLB|20250904|10:08:43|S|200|42.350000||
B|SMCI|20250904|10:08:43|S|40|40.475000||
B|TSLA|20250904|10:08:43|S|100|332.190000||
B|UP|20250904|10:08:43|S|300|2.480000||
B|UP|20250904|10:08:43|S|400|2.480000||
B|AMD|20250904|10:08:44|S|200|159.530000||
B|CRWD|20250904|10:08:44|S|13|403.990000||
B|DXYZ|20250904|10:08:44|S|1|26.556000||
B|GLD|20250904|10:08:44|S|10|325.860000||
B|JOYY|20250904|10:08:44|S|200|61.900000||
B|SCCO|20250904|10:08:44|S|100|99.020000||
B|ZIM|20250904|10:08:44|S|1|13.480000||
B|AVGO|20250904|10:08:45|S|100|303.880000||
B|BIDU|20250904|10:08:45|S|90|96.968000||
B|BMNR|20250904|10:08:45|S|1|41.525000||
B|CRDO|20250904|10:08:45|S|4|135.350000||
B|CRDO|20250904|10:08:45|S|50|135.310000||
B|TQQQ|20250904|10:08:45|S|14|89.059300||
B|COIN|20250904|10:08:46|S|12|301.660000||
B|COLD|20250904|10:08:46|S|10|13.879900||
B|GPN|20250904|10:08:46|S|37|86.250000||
B|PLTR|20250904|10:08:46|S|270|155.170000||
B|RDDT|20250904|10:08:46|S|370|227.195000||
B|TSLA|20250904|10:08:46|S|15|332.110000||
B|TSLA|20250904|10:08:46|S|650|332.180000||
B|ALAB|20250904|10:08:47|S|50|175.480000||
B|GIBO|20250904|10:08:47|S|100|2.670000||
B|KELYA|20250904|10:08:47|S|100|13.880000||
B|KELYA|20250904|10:08:47|S|100|13.880000||
B|OPEN|20250904|10:08:47|S|18|5.478000||
B|PATH|20250904|10:08:47|S|1500|10.517300||
B|SMCI|20250904|10:08:47|S|30|40.475000||
B|SOXL|20250904|10:08:47|S|300|24.299300||
B|AVGO|20250904|10:08:48|S|7|303.770000||
B|BOXX|20250904|10:08:48|S|2100|113.525000||
B|OPEN|20250904|10:08:48|S|50|5.480000||
B|SAN|20250904|10:08:48|S|527|9.465000||
B|SMCI|20250904|10:08:48|S|100|40.475000||
B|ZNB|20250904|10:08:48|S|500|2.720000||
B|ZS|20250904|10:08:48|S|100|265.630000||
B|AVGO|20250904|10:08:49|S|100|303.805000||
B|INOD|20250904|10:08:49|S|50|39.480000||
B|KELYA|20250904|10:08:49|S|200|13.890000||
B|POWL|20250904|10:08:49|S|500|260.080000||
B|RR|20250904|10:08:49|S|39|2.535000||
B|SMCI|20250904|10:08:49|S|20|40.455000||
B|TSM|20250904|10:08:49|S|50|231.300000||
B|CRCL|20250904|10:08:50|S|300|118.020000||
B|ELV|20250904|10:08:50|S|20|312.520000||
B|KELYA|20250904|10:08:50|S|100|13.890000||
B|MARA|20250904|10:08:50|S|100|15.359300||
B|TSLA|20250904|10:08:50|S|38|331.910000||
B|TSLA|20250904|10:08:50|S|192|331.920000||
B|ZM|20250904|10:08:50|S|105|82.300000||
B|ZNB|20250904|10:08:50|S|100|2.730000||
B|FTNT|20250904|10:08:51|S|47|75.380000||
B|GE|20250904|10:08:51|S|20|278.670000||
B|POLA|20250904|10:08:51|S|100|2.420000||
B|ZNB|20250904|10:08:51|S|300|2.735100||
B|AMD|20250904|10:08:52|S|10|159.440000||
B|BABA|20250904|10:08:52|S|100|130.525000||
B|CIEN|20250904|10:08:52|S|4|114.660000||
B|ETHU|20250904|10:08:52|S|54|145.865000||
B|KELYA|20250904|10:08:52|S|100|13.900000||
B|KELYA|20250904|10:08:52|S|100|13.900000||
B|POLA|20250904|10:08:52|S|100|2.430000||
B|SGOV|20250904|10:08:52|S|385|100.415000||
B|VOO|20250904|10:08:52|S|1|592.049000||
B|AMZN|20250904|10:08:53|S|100|233.030000||
B|CAI|20250904|10:08:53|S|20|35.120000||
B|CLSK|20250904|10:08:53|S|1|9.085000||
B|CRDO|20250904|10:08:53|S|100|135.190000||
B|CRDO|20250904|10:08:53|S|100|135.210000||
B|CWEB|20250904|10:08:53|S|135|46.815000||
B|GEV|20250904|10:08:53|S|20|585.570000||
B|GOOGL|20250904|10:08:53|S|10|227.299000||
B|MSTR|20250904|10:08:53|S|4|322.410000||
B|MTEK|20250904|10:08:53|S|20|3.160000||
B|NFLX|20250904|10:08:53|S|100|1239.790000||
B|OPEN|20250904|10:08:53|S|2000|5.475000||
B|STM|20250904|10:08:53|S|100|25.290000||
B|VWO|20250904|10:08:53|S|1|51.119300||
B|BRIA|20250904|10:08:54|S|300|3.875000||
B|CRDO|20250904|10:08:54|S|2|135.000000||
B|CRM|20250904|10:08:54|S|2|236.660000||
B|CRWV|20250904|10:08:54|S|5|88.430000||
B|FIG|20250904|10:08:54|E|484|53.653500||
B|HIMS|20250904|10:08:54|S|300|46.055000||
B|HUN|20250904|10:08:54|S|42|10.609300||
B|KELYA|20250904|10:08:54|S|200|13.900000||
B|NCI|20250904|10:08:54|S|50|2.905000||
B|NIQ|20250904|10:08:54|S|120|16.880000||
B|RDDT|20250904|10:08:54|S|10|227.080000||
B|RKLB|20250904|10:08:54|S|400|43.260000||
B|SNOW|20250904|10:08:54|S|100|216.183100||
B|WBS|20250904|10:08:54|S|100|62.160000||
B|WDC|20250904|10:08:54|S|25|88.305000||
B|ZS|20250904|10:08:54|S|100|265.710000||
B|ASTS|20250904|10:08:55|S|5|41.818600||
B|CIEN|20250904|10:08:55|S|100|114.660000||
B|GOOGL|20250904|10:08:55|S|116|227.309000||
B|KELYA|20250904|10:08:55|S|100|13.900000||
B|KELYA|20250904|10:08:55|S|100|13.900000||
B|SNOW|20250904|10:08:55|S|10|216.150000||
B|SNOW|20250904|10:08:55|S|100|216.150000||
B|SNOW|20250904|10:08:55|S|100|216.160000||
B|SNOW|20250904|10:08:55|S|100|216.170000||
B|SNOW|20250904|10:08:55|S|100|216.183800||
B|TFLO|20250904|10:08:55|S|27|50.450000||
B|TSLL|20250904|10:08:55|S|50|12.135000||
B|UAMY|20250904|10:08:55|S|20|4.375000||
B|IBIT|20250904|10:08:56|S|1|62.355000||
B|META|20250904|10:08:56|S|30|748.250000||
B|MRVL|20250904|10:08:56|S|20|61.655000||
B|SNOW|20250904|10:08:56|S|75|216.200000||
B|SNOW|20250904|10:08:56|S|100|216.160000||
B|SNOW|20250904|10:08:56|S|100|216.210000||
B|SPY|20250904|10:08:56|S|100|643.970000||
B|XHB|20250904|10:08:56|S|1208|115.028000||
B|AMD|20250904|10:08:57|S|50|159.490000||
B|META|20250904|10:08:57|S|1|748.250000||
B|NVDA|20250904|10:08:57|S|100|170.012700||
B|PRTC|20250904|10:08:57|S|100|16.210000||
B|TQQQ|20250904|10:08:57|S|50|88.982500||
B|AMD|20250904|10:08:58|S|1|159.498800||
B|ANET|20250904|10:08:58|S|50|140.320000||
B|DPST|20250904|10:08:58|S|100|110.720000||
B|GDX|20250904|10:08:58|S|38|64.315500||
B|NBIS|20250904|10:08:58|S|30|65.010000||
B|NNE|20250904|10:08:58|S|18|31.270000||
B|OPEN|20250904|10:08:58|S|36|5.475000||
B|QQQ|20250904|10:08:58|S|1|569.845000||
B|ABT|20250904|10:08:59|S|794|133.400000||
B|BBLG|20250904|10:08:59|S|400|3.170000||
B|BRK/B|20250904|10:08:59|S|1|503.720000||
B|CRM|20250904|10:08:59|S|5|236.660000||
B|LULU|20250904|10:08:59|S|100|200.285000||
B|TNDM|20250904|10:08:59|S|10|11.980000||
B|TQQQ|20250904|10:08:59|S|2|88.996500||
B|TSLA|20250904|10:08:59|S|3|331.890000||
B|TSLA|20250904|10:08:59|S|5|331.872700||
B|VT|20250904|10:08:59|S|8|133.275000||
B|ASTX|20250904|10:09:00|S|30|20.610000||
B|CRDO|20250904|10:09:00|S|20|135.145000||
B|CRWD|20250904|10:09:00|S|100|404.240000||
B|CRWD|20250904|10:09:00|S|100|404.260000||
B|CRWD|20250904|10:09:00|S|750|404.240000||
B|CVS|20250904|10:09:00|S|50|73.795000||
B|IBIT|20250904|10:09:00|S|1|62.365000||
B|KO|20250904|10:09:00|S|2|69.130000||
B|RDDT|20250904|10:09:00|S|1|227.150000||
B|SOXL|20250904|10:09:00|S|300|24.300000||
B|TRV|20250904|10:09:00|S|100|278.680000||
B|TRV|20250904|10:09:00|S|405|278.730000||
B|AAPL|20250904|10:09:01|S|1|238.148600||
B|BCD|20250904|10:09:01|S|1|33.510700||
B|BMNR|20250904|10:09:01|S|200|41.475000||
B|CRMT|20250904|10:09:01|S|300|34.560000||
B|DUK|20250904|10:09:01|S|4|121.315000||
B|GLD|20250904|10:09:01|S|2|325.789000||
B|JEPI|20250904|10:09:01|S|1|56.565000||
B|META|20250904|10:09:01|S|11|748.250000||
B|MSTR|20250904|10:09:01|S|60|322.240000||
B|NCI|20250904|10:09:01|S|300|2.880000||
B|UNG|20250904|10:09:01|S|36|13.065000||
B|AAL|20250904|10:09:02|S|100|13.470000||
B|CRDO|20250904|10:09:02|S|100|135.055000||
B|HIMS|20250904|10:09:02|S|21|46.070000||
B|NCI|20250904|10:09:02|S|123|2.879700||
B|NEE|20250904|10:09:02|S|30|71.340000||
B|RIO|20250904|10:09:02|S|2000|62.200000||
B|BON|20250904|10:09:03|S|100|1.540000||
B|GLD|20250904|10:09:03|S|5|325.780000||
B|GRRR|20250904|10:09:03|S|30|16.760000||
B|JOYY|20250904|10:09:03|S|100|61.820000||
B|KELYA|20250904|10:09:03|S|100|13.900000||
B|LULU|20250904|10:09:03|S|100|200.220000||
B|NCI|20250904|10:09:03|S|164|2.890000||
B|PYPL|20250904|10:09:03|S|16|68.179900||
B|XLE|20250904|10:09:03|S|300|88.635000||
B|ASTS|20250904|10:09:04|S|1|41.808000||
B|BOXX|20250904|10:09:04|S|1|113.530000||
B|CIGL|20250904|10:09:04|S|20|3.240000||
B|HQH|20250904|10:09:04|S|60|16.750000||
B|IONQ|20250904|10:09:04|S|3|41.670000||
B|KELYA|20250904|10:09:04|S|100|13.900000||
B|TSLL|20250904|10:09:04|S|36|12.129300||
B|TSLQ|20250904|10:09:04|S|100|15.250000||
B|ULTY|20250904|10:09:04|S|800|5.475000||
B|AAPL|20250904|10:09:05|S|100|238.180000||
B|CRDO|20250904|10:09:05|S|15|135.050000||
B|IEO|20250904|10:09:05|S|2|91.710000||
B|QQQ|20250904|10:09:05|S|200|569.819300||
B|TQQQ|20250904|10:09:05|S|100|88.985000||
B|TSLW|20250904|10:09:05|S|100|30.460000||
B|AMD|20250904|10:09:06|S|10|159.450000||
B|BMNR|20250904|10:09:06|S|5|41.495000||
B|GLOB|20250904|10:09:06|S|100|62.000000||
B|HWH|20250904|10:09:06|S|100|5.270000||
B|HWH|20250904|10:09:06|S|100|5.290000||
B|IBIT|20250904|10:09:06|S|1|62.355000||
B|JD|20250904|10:09:06|S|200|30.650000||
B|JPM|20250904|10:09:06|S|50|299.750000||
B|KELYA|20250904|10:09:06|S|100|13.900000||
B|LLY|20250904|10:09:06|S|97|740.820000||
B|VOO|20250904|10:09:06|S|1|591.957000||
B|ARKB|20250904|10:09:07|S|20|36.493500||
B|HIMS|20250904|10:09:07|S|34|46.170000||
B|KELYA|20250904|10:09:07|S|100|13.900000||
B|SGOV|20250904|10:09:07|S|700|100.415000||
B|TEM|20250904|10:09:07|S|40|73.960000||
B|WBD|20250904|10:09:07|S|100|11.765000||
B|AAPL|20250904|10:09:08|S|2|238.198800||
B|ASTS|20250904|10:09:08|S|5|41.802200||
B|ASTS|20250904|10:09:08|S|10|41.848800||
B|HIMS|20250904|10:09:08|S|50|46.159000||
B|PRCH|20250904|10:09:08|S|10|17.745000||
B|VSAT|20250904|10:09:08|S|20|28.400000||
B|AMD|20250904|10:09:09|S|37|159.410000||
B|AVGO|20250904|10:09:09|S|100|303.870000||
B|BAI|20250904|10:09:09|S|5|31.200000||
B|GOOGL|20250904|10:09:09|S|60|227.469100||
B|PEP|20250904|10:09:09|S|1|147.885000||
B|SNOW|20250904|10:09:09|S|1082|216.560000||
B|VOO|20250904|10:09:09|S|15|591.999100||
B|BBLG|20250904|10:09:10|S|10|3.100000||
B|FUTU|20250904|10:09:10|S|100|186.770000||
B|HIMS|20250904|10:09:10|S|200|46.179100||
B|QQQ|20250904|10:09:10|S|50|569.850700||
B|UPST|20250904|10:09:10|S|1|64.940000||
B|XHB|20250904|10:09:10|S|434|115.009600||
B|ZS|20250904|10:09:10|S|5|265.285300||
B|ACGL|20250904|10:09:11|S|5|93.345300||
B|BIDU|20250904|10:09:11|S|100|96.958000||
B|ESTC|20250904|10:09:11|S|10|83.400000||
B|NCI|20250904|10:09:11|S|100|2.849000||
B|SRRK|20250904|10:09:11|S|80|31.950000||
B|TSLA|20250904|10:09:11|S|60|332.050000||
B|BRIA|20250904|10:09:12|S|100|3.850000||
B|OSCV|20250904|10:09:12|S|58|38.082500||
B|SOUN|20250904|10:09:12|S|700|12.989300||
B|TQQQ|20250904|10:09:12|S|1400|89.005000||
B|ZNB|20250904|10:09:12|S|30|2.735000||
B|ZS|20250904|10:09:12|S|60|265.760000||
B|ASML|20250904|10:09:13|S|1|744.570000||
B|PL|20250904|10:09:13|S|20|6.345000||
B|SNOW|20250904|10:09:13|S|4|216.410000||
B|VOO|20250904|10:09:13|S|1|592.020000||
B|GOOGL|20250904|10:09:14|S|50|227.469100||
B|LABD|20250904|10:09:14|S|439|5.155000||
B|NIO|20250904|10:09:14|S|243|5.995000||
B|SOXL|20250904|10:09:14|S|100|24.265000||
B|TEM|20250904|10:09:14|S|30|73.910000||
B|ZNB|20250904|10:09:14|S|1|2.735000||
B|AEO|20250904|10:09:15|S|100|17.715000||
B|AMD|20250904|10:09:15|S|150|159.388500||
B|GIS|20250904|10:09:15|S|2|50.060000||
B|KELYA|20250904|10:09:15|S|100|13.940000||
B|METU|20250904|10:09:15|S|42|44.890000||
B|OKLO|20250904|10:09:15|S|30|70.730000||
B|OKLO|20250904|10:09:15|S|155|70.740000||
B|SMLR|20250904|10:09:15|S|200|28.410000||
B|STM|20250904|10:09:15|S|600|25.289400||
B|ZTS|20250904|10:09:15|S|100|151.860000||
B|ZTS|20250904|10:09:15|S|200|151.860000||
B|BX|20250904|10:09:16|S|25|167.960000||
B|GOOGL|20250904|10:09:16|S|50|227.489100||
B|HIMS|20250904|10:09:16|S|100|46.219100||
B|UAMY|20250904|10:09:16|S|20|4.375000||
B|ZTS|20250904|10:09:16|S|6|151.910000||
B|AG|20250904|10:09:17|S|200|9.135000||
B|ASTS|20250904|10:09:17|S|1|41.928300||
B|AVGO|20250904|10:09:17|S|100|304.030000||
B|CLS|20250904|10:09:17|S|100|216.040000||
B|DIA|20250904|10:09:17|S|25|453.109300||
B|NET|20250904|10:09:17|S|200|201.710000||
B|TSLA|20250904|10:09:17|S|75|332.370000||
B|TSLA|20250904|10:09:17|S|100|332.321900||
B|VT|20250904|10:09:17|S|13|133.270000||
B|Z|20250904|10:09:17|S|100|83.560200||
B|ELV|20250904|10:09:18|S|20|312.910000||
B|FIG|20250904|10:09:18|S|100|53.570000||
B|FTNT|20250904|10:09:18|S|6|75.432400||
B|METU|20250904|10:09:18|S|42|44.890000||
B|PDI|20250904|10:09:18|S|365|19.905000||
B|SOXL|20250904|10:09:18|S|1400|24.295000||
B|TROW|20250904|10:09:18|S|100|112.290000||
B|TSLA|20250904|10:09:18|S|77|332.480000||
B|ZS|20250904|10:09:18|S|26|265.544800||
B|AMD|20250904|10:09:19|S|1|159.470000||
B|BABA|20250904|10:09:19|S|300|130.475000||
B|BBLG|20250904|10:09:19|S|5|3.130000||
B|CRM|20250904|10:09:19|S|1|236.620000||
B|GEOS|20250904|10:09:19|S|180|17.870000||
B|KELYA|20250904|10:09:19|S|100|13.940000||
B|LRCX|20250904|10:09:19|S|10|98.440000||
B|NBIS|20250904|10:09:19|S|2|65.010000||
B|NCI|20250904|10:09:19|S|230|2.830000||
B|SNEX|20250904|10:09:19|S|10|105.360000||
B|ZNB|20250904|10:09:19|S|500|2.715000||
B|ALTS|20250904|10:09:20|S|600|3.685000||
B|ETHT|20250904|10:09:20|S|100|100.830000||
B|PPBT|20250904|10:09:20|S|200|0.866000||
B|TSLA|20250904|10:09:20|S|10|332.557600||
B|TSLA|20250904|10:09:20|S|10|332.567300||
B|ZM|20250904|10:09:20|S|100|82.310000||
B|ADBE|20250904|10:09:21|S|2|336.910000||
B|GEV|20250904|10:09:21|S|15|586.000000||
B|HMY|20250904|10:09:21|S|1|14.469900||
B|JDST|20250904|10:09:21|S|10|6.375000||
B|NKTR|20250904|10:09:21|S|60|33.945000||
B|POWI|20250904|10:09:21|S|300|43.630000||
B|SEIC|20250904|10:09:21|S|10|88.170000||
B|SMR|20250904|10:09:21|S|175|37.950000||
B|ZM|20250904|10:09:21|S|49|82.280000||
B|AMZN|20250904|10:09:22|S|30|233.055000||
B|ARM|20250904|10:09:22|S|30|132.270000||
B|CIGL|20250904|10:09:22|S|1|3.230000||
B|HIMZ|20250904|10:09:22|S|100|15.870000||
B|PSTG|20250904|10:09:22|S|500|76.450000||
B|TSLA|20250904|10:09:22|S|72|332.500000||
B|ZS|20250904|10:09:22|S|8|264.896000||
B|AEO|20250904|10:09:23|S|400|17.765000||
B|BIDU|20250904|10:09:23|S|100|96.948300||
B|DUOL|20250904|10:09:23|S|5|274.030000||
B|KELYA|20250904|10:09:23|S|100|13.940000||
B|SMG|20250904|10:09:23|S|15|59.990000||
B|TNA|20250904|10:09:23|S|300|41.007500||
B|TSLA|20250904|10:09:23|S|20|332.500000||
B|ZM|20250904|10:09:23|S|100|82.255000||
B|ZNB|20250904|10:09:23|S|25|2.686500||
B|AMD|20250904|10:09:24|S|37|159.500000||
B|BOXX|20250904|10:09:24|S|100|113.530000||
B|NIO|20250904|10:09:24|S|147|5.995000||
B|PAAS|20250904|10:09:24|S|16|33.465000||
B|TSLL|20250904|10:09:24|S|100|12.165000||
B|YANG|20250904|10:09:24|S|10|27.345000||
B|ZM|20250904|10:09:24|S|76|82.255000||
B|ANET|20250904|10:09:25|S|200|140.430000||
B|AVGO|20250904|10:09:25|S|100|304.050000||
B|GE|20250904|10:09:25|S|1|278.800000||
B|KELYA|20250904|10:09:25|S|100|13.940000||
B|OPEN|20250904|10:09:25|S|1|5.465000||
B|CIEN|20250904|10:09:26|S|2|114.680000||
B|DOCU|20250904|10:09:26|S|200|74.100000||
B|IBKR|20250904|10:09:26|S|300|64.320000||
B|MRVL|20250904|10:09:26|S|9|61.750000||
B|SAIL|20250904|10:09:26|S|22|20.665000||
B|TEM|20250904|10:09:26|S|5|74.010000||
B|UPXI|20250904|10:09:26|S|1|6.065000||
B|CIEN|20250904|10:09:27|S|1307|114.849300||
B|M|20250904|10:09:27|S|10|16.365000||
B|MSDD|20250904|10:09:27|S|17|30.480000||
B|SBET|20250904|10:09:27|S|10|15.355000||
B|TIXT|20250904|10:09:27|S|20|4.485000||
B|AAPL|20250904|10:09:28|S|30|238.170000||
B|BMNR|20250904|10:09:28|S|100|41.425000||
B|CRWV|20250904|10:09:28|S|10|88.390000||
B|MLGO|20250904|10:09:28|S|14|8.250000||
B|RKLB|20250904|10:09:28|S|13|43.370000||
B|STTK|20250904|10:09:28|S|1100|1.260000||
B|TSLL|20250904|10:09:28|S|400|12.155000||
B|AVGO|20250904|10:09:29|S|100|303.860000||
B|AVGO|20250904|10:09:29|S|100|303.880000||
B|DKNG|20250904|10:09:29|S|40|46.579100||
B|KELYA|20250904|10:09:29|S|100|13.960000||
B|RKLB|20250904|10:09:29|S|100|43.370000||
B|SOXL|20250904|10:09:29|S|5|24.275000||
B|ASTS|20250904|10:09:30|S|101|41.920000||
B|GLD|20250904|10:09:30|S|2|325.798800||
B|NBIS|20250904|10:09:30|S|400|65.040000||
B|PATH|20250904|10:09:30|S|10|10.485000||
B|SST|20250904|10:09:30|S|100|7.040000||
B|SST|20250904|10:09:30|S|100|7.050000||
B|TSLA|20250904|10:09:30|S|5|332.195400||
B|UBER|20250904|10:09:30|S|27|91.479100||
B|VEU|20250904|10:09:30|S|7|68.955000||
B|AZ|20250904|10:09:31|S|100|8.650000||
B|ETHU|20250904|10:09:31|S|3|145.680000||
B|TSLA|20250904|10:09:31|S|100|332.270000||
B|TSLL|20250904|10:09:31|S|200|12.155000||
B|ULTY|20250904|10:09:31|S|50|5.470000||
B|ABT|20250904|10:09:32|S|4|133.350000||
B|BABA|20250904|10:09:32|S|200|130.519000||
B|BITX|20250904|10:09:32|S|13|52.240000||
B|EBND|20250904|10:09:32|S|142|21.145000||
B|GDDY|20250904|10:09:32|S|30|142.340000||
B|HOOD|20250904|10:09:32|S|4|102.990000||
B|OPEN|20250904|10:09:32|S|100|5.465000||
B|PDD|20250904|10:09:32|S|102|123.590000||
B|PFE|20250904|10:09:32|S|100|24.609300||
B|QQQ|20250904|10:09:32|S|5|569.780700||
B|SMCI|20250904|10:09:32|S|200|40.445000||
B|TQQQ|20250904|10:09:32|S|1200|88.963500||
B|TSLL|20250904|10:09:32|S|200|12.145000||
B|AVGO|20250904|10:09:33|S|11|303.980000||
B|AVGO|20250904|10:09:33|S|12|303.950000||
B|BABA|20250904|10:09:33|S|100|130.519000||
B|BRKR|20250904|10:09:33|S|85|29.760000||
B|CIGL|20250904|10:09:33|S|1563|3.240000||
B|CRWG|20250904|10:09:33|S|100|6.025000||
B|DELL|20250904|10:09:33|S|74|125.410000||
B|NVDA|20250904|10:09:33|S|5|170.091500||
B|NVDA|20250904|10:09:33|S|100|170.095000||
B|TSLA|20250904|10:09:33|S|20|332.280000||
B|APP|20250904|10:09:34|S|10|495.840000||
B|AVGO|20250904|10:09:34|S|100|303.980000||
B|CGCB|20250904|10:09:34|S|407|26.425000||
B|CRM|20250904|10:09:34|S|100|236.660000||
B|HUSA|20250904|10:09:34|S|40|7.920000||
B|RDDT|20250904|10:09:34|S|200|227.420000||
B|SBET|20250904|10:09:34|S|1|15.355000||
B|SIRI|20250904|10:09:34|S|200|23.665000||
B|TLRY|20250904|10:09:34|S|2000|1.160000||
B|TQQQ|20250904|10:09:34|S|15|88.980700||
B|TSLA|20250904|10:09:34|S|100|332.210000||
B|ASAN|20250904|10:09:35|S|500|15.255000||
B|BABA|20250904|10:09:35|S|100|130.508800||
B|SOXL|20250904|10:09:35|S|5|24.285000||
B|TSLA|20250904|10:09:35|S|85|332.265000||
B|ULTY|20250904|10:09:35|S|1|5.473500||
B|ASTS|20250904|10:09:36|S|10|41.838600||
B|BBLG|20250904|10:09:36|S|397|3.180000||
B|KULR|20250904|10:09:36|S|20|4.435000||
B|MSTR|20250904|10:09:36|S|30|321.855000||
B|OPEN|20250904|10:09:36|S|4|5.465000||
B|RBLX|20250904|10:09:36|S|3|132.100000||
B|SMR|20250904|10:09:36|S|50|37.960000||
B|AAMI|20250904|10:09:37|S|1|43.620000||
B|AMD|20250904|10:09:37|S|37|159.380000||
B|CGC|20250904|10:09:37|S|2800|1.370000||
B|PATH|20250904|10:09:37|S|9|10.485000||
B|RXRX|20250904|10:09:37|S|200|4.510000||
B|TSLA|20250904|10:09:37|S|6|332.250000||
B|AEO|20250904|10:09:38|S|300|17.749300||
B|CIGL|20250904|10:09:38|S|39|3.250000||
B|JOYY|20250904|10:09:38|S|100|61.800000||
B|NVDA|20250904|10:09:38|S|80|170.135000||
B|OKLO|20250904|10:09:38|S|175|70.800000||
B|RKLB|20250904|10:09:38|S|200|43.420000||
B|RKLB|20250904|10:09:38|S|308|43.430000||
B|AGNC|20250904|10:09:39|S|2|10.069900||
B|AMD|20250904|10:09:39|S|50|159.450000||
B|FIG|20250904|10:09:39|S|21|53.375000||
B|KELYA|20250904|10:09:39|S|100|13.960000||
B|KOS|20250904|10:09:39|S|100|1.680000||
B|META|20250904|10:09:39|S|20|748.530000||
B|RBRK|20250904|10:09:39|S|20|85.520000||
B|RKLB|20250904|10:09:39|S|25|43.480000||
B|TMF|20250904|10:09:39|S|3|37.605000||
B|NVDA|20250904|10:09:40|S|31|170.115000||
B|SMR|20250904|10:09:40|S|50|38.000000||
B|ETHA|20250904|10:09:41|S|1500|32.800000||
B|EUFN|20250904|10:09:41|S|78|33.139300||
B|PYPL|20250904|10:09:41|S|40|67.830000||
B|SST|20250904|10:09:41|S|100|7.000000||
B|AMC|20250904|10:09:42|S|1|2.700000||
B|ASTS|20250904|10:09:42|S|10|41.828800||
B|DJT|20250904|10:09:42|S|220|16.765000||
B|DUK|20250904|10:09:42|S|4|121.259500||
B|QBTS|20250904|10:09:42|S|1|15.117500||
B|WBD|20250904|10:09:42|S|100|11.765000||
B|NVO|20250904|10:09:43|S|60|56.029000||
B|AVAV|20250904|10:09:44|S|1|229.900000||
B|BIDU|20250904|10:09:44|S|100|96.948300||
B|CBOE|20250904|10:09:44|S|5|236.400000||
B|OPEN|20250904|10:09:44|S|150|5.465000||
B|VPC|20250904|10:09:44|S|200|20.690000||
B|AAPL|20250904|10:09:45|S|10|238.235000||
B|AMD|20250904|10:09:45|S|1|159.349100||
B|CIGL|20250904|10:09:45|S|100|3.250100||
B|EA|20250904|10:09:45|S|1|165.956500||
B|LTC|20250904|10:09:45|S|2|36.300000||
B|LULU|20250904|10:09:45|S|30|199.940000||
B|ANF|20250904|10:09:46|S|20|94.320000||
B|AVGO|20250904|10:09:46|S|100|303.690000||
B|CIGL|20250904|10:09:46|S|50|3.280000||
B|DELL|20250904|10:09:46|S|5|125.424300||
B|HIMS|20250904|10:09:46|S|200|46.170000||
B|IGV|20250904|10:09:46|S|100|105.380000||
B|OXY|20250904|10:09:46|S|10|45.970000||
B|PLTR|20250904|10:09:46|S|167|154.910000||
B|AMD|20250904|10:09:47|S|1|159.360000||
B|AMZN|20250904|10:09:47|S|10|233.042400||
B|AVGO|20250904|10:09:47|S|45|303.620000||
B|CIGL|20250904|10:09:47|S|100|3.280000||
B|KT|20250904|10:09:47|S|1|19.985000||
B|PATH|20250904|10:09:47|S|517|10.499300||
B|PLTR|20250904|10:09:47|S|85|154.910000||
B|SMR|20250904|10:09:47|S|47|37.950000||
B|SPY|20250904|10:09:47|S|1|643.840000||
B|TSLL|20250904|10:09:47|S|200|12.145000||
B|CRM|20250904|10:09:48|S|668|236.600000||
B|HIMS|20250904|10:09:48|S|200|46.128800||
B|HSIC|20250904|10:09:48|S|1|67.313000||
B|PFE|20250904|10:09:48|S|100|24.609300||
B|PG|20250904|10:09:48|S|3|159.000000||
B|SMWB|20250904|10:09:48|S|340|9.770000||
B|APP|20250904|10:09:49|S|1|495.700000||
B|DUOL|20250904|10:09:49|S|7|273.340000||
B|HIMS|20250904|10:09:49|S|5|46.128800||
B|PLTR|20250904|10:09:49|S|27|154.830000||
B|QBTS|20250904|10:09:49|S|50|15.097500||
B|SOUN|20250904|10:09:49|S|200|12.965000||
B|SOXL|20250904|10:09:49|S|3|24.245000||
B|TMC|20250904|10:09:49|S|900|5.255000||
B|TSLA|20250904|10:09:49|S|100|332.080000||
B|WDC|20250904|10:09:49|S|139|88.310000||
B|ACHR|20250904|10:09:50|S|40|8.350000||
B|AVGO|20250904|10:09:50|S|100|303.610000||
B|DG|20250904|10:09:50|S|18|109.504500||
B|IBIT|20250904|10:09:50|S|4|62.329900||
B|PLTR|20250904|10:09:50|S|1|154.820000||
B|PLTR|20250904|10:09:50|S|98|154.830000||
B|SOXL|20250904|10:09:50|S|1|24.245000||
B|SOXL|20250904|10:09:50|S|2|24.249300||
B|AMBR|20250904|10:09:51|S|800|3.730000||
B|AMBR|20250904|10:09:51|S|2700|3.730000||
B|GDX|20250904|10:09:51|S|300|64.305000||
B|GLW|20250904|10:09:51|S|14|69.988800||
B|GTLB|20250904|10:09:51|S|11|42.440000||
B|HOOD|20250904|10:09:51|S|500|102.710000||
B|LUNR|20250904|10:09:51|S|200|8.365000||
B|MSTR|20250904|10:09:51|S|100|321.520000||
B|MSTR|20250904|10:09:51|S|200|321.600000||
B|SNOW|20250904|10:09:51|S|100|216.550000||
B|TEM|20250904|10:09:51|S|100|73.880000||
B|AI|20250904|10:09:52|S|100|15.829300||
B|BABA|20250904|10:09:52|S|48|130.560000||
B|BABA|20250904|10:09:52|S|100|130.566000||
B|BABA|20250904|10:09:52|S|200|130.560000||
B|IBIT|20250904|10:09:52|S|1|62.319900||
B|MSTR|20250904|10:09:52|S|20|321.580000||
B|PATH|20250904|10:09:52|S|1300|10.500000||
B|TSLA|20250904|10:09:52|S|10|332.010000||
B|TSLA|20250904|10:09:52|S|25|331.990000||
B|TSLA|20250904|10:09:52|S|30|332.010000||
B|TSLA|20250904|10:09:52|S|100|332.010000||
B|UVXY|20250904|10:09:52|S|400|11.985000||
B|VST|20250904|10:09:52|S|50|190.678500||
B|ASML|20250904|10:09:53|S|3|744.390000||
B|MSTR|20250904|10:09:53|S|5|321.620000||
B|VT|20250904|10:09:53|S|51|133.265000||
B|YMAX|20250904|10:09:53|S|3|12.465000||
B|FOUR|20250904|10:09:54|S|80|86.890000||
B|GE|20250904|10:09:54|S|1|278.590000||
B|RIOT|20250904|10:09:54|S|10|12.977500||
B|AVS|20250904|10:09:55|S|100|11.800000||
B|GTLB|20250904|10:09:55|S|100|42.430000||
B|KELYA|20250904|10:09:55|S|100|13.980000||
B|AAOI|20250904|10:09:56|S|100|22.340000||
B|AMZN|20250904|10:09:56|S|4|233.060000||
B|ASTS|20250904|10:09:56|S|30|41.738600||
B|BABA|20250904|10:09:56|S|50|130.508800||
B|BMNR|20250904|10:09:56|S|200|41.430000||
B|INOD|20250904|10:09:56|S|100|39.650000||
B|MSTR|20250904|10:09:56|S|2|321.540000||
B|PHM|20250904|10:09:56|S|200|135.460000||
B|PHM|20250904|10:09:56|S|200|135.520000||
B|QQQ|20250904|10:09:56|S|1|569.733500||
B|TSLA|20250904|10:09:56|S|5|332.065000||
B|COIN|20250904|10:09:57|S|1|301.610000||
B|CRCL|20250904|10:09:57|S|100|118.098500||
B|EWZ|20250904|10:09:57|S|22|28.905000||
B|FCN|20250904|10:09:57|S|100|167.410000||
B|MA|20250904|10:09:57|S|35|590.271700||
B|TEMT|20250904|10:09:57|S|10|26.940000||
B|TSLL|20250904|10:09:57|S|200|12.139300||
B|AMD|20250904|10:09:58|S|200|159.282300||
B|DASH|20250904|10:09:58|S|15|246.210000||
B|MSTR|20250904|10:09:58|S|10|321.480000||
B|PLUG|20250904|10:09:58|S|5|1.470000||
B|VTI|20250904|10:09:58|S|103|317.443000||
B|WMT|20250904|10:09:58|S|5|100.130000||
B|AI|20250904|10:09:59|S|400|15.829300||
B|BMNR|20250904|10:09:59|S|200|41.430000||
B|OKLL|20250904|10:09:59|S|100|27.520000||
B|UPXI|20250904|10:09:59|S|95|6.040000||
B|AVGO|20250904|10:10:00|S|49|303.690000||
B|GTLB|20250904|10:10:00|S|200|42.378800||
B|NCLH|20250904|10:10:00|S|1000|25.418100||
B|PLTR|20250904|10:10:00|S|24|154.770000||
B|RUN|20250904|10:10:00|S|500|16.339300||
B|SNOW|20250904|10:10:00|S|9|216.596500||
B|SQQQ|20250904|10:10:00|S|200|18.025000||
B|AMD|20250904|10:10:01|S|10|159.360000||
B|GTLB|20250904|10:10:01|S|400|42.357000||
B|HQY|20250904|10:10:01|S|20|97.750000||
B|KELYA|20250904|10:10:01|S|100|13.980000||
B|MSTR|20250904|10:10:01|S|50|321.620000||
B|NTLA|20250904|10:10:01|S|100|11.299300||
B|OXY|20250904|10:10:01|S|30|45.955000||
B|SOFI|20250904|10:10:01|S|2|24.495000||
B|TSLA|20250904|10:10:01|S|1|332.050000||
B|AAOI|20250904|10:10:02|S|100|22.360000||
B|ADBE|20250904|10:10:02|S|2|337.000000||
B|AMZN|20250904|10:10:02|S|50|232.991400||
B|AMZN|20250904|10:10:02|S|100|233.000000||
B|DOLE|20250904|10:10:02|S|200|13.310000||
B|GGAL|20250904|10:10:02|S|200|38.598600||
B|GOOG|20250904|10:10:02|S|180|228.180000||
B|HIMS|20250904|10:10:02|S|100|46.270000||
B|NOC|20250904|10:10:02|S|10|578.250000||
B|PGR|20250904|10:10:02|S|4|248.840000||
B|RBRK|20250904|10:10:02|S|50|85.520000||
B|WW|20250904|10:10:02|S|100|30.580000||
B|DMRC|20250904|10:10:03|S|60|7.810000||
B|HIMS|20250904|10:10:03|S|5|46.330000||
B|NCI|20250904|10:10:03|S|50|2.720000||
B|PLTR|20250904|10:10:03|S|47|154.810000||
B|AGG|20250904|10:10:04|S|28|99.399300||
B|CELZ|20250904|10:10:04|S|200|3.330000||
B|DAVA|20250904|10:10:04|S|50|10.950000||
B|NCI|20250904|10:10:04|S|5|2.680000||
B|NVDA|20250904|10:10:04|S|26|170.179100||
B|NVDA|20250904|10:10:04|S|200|170.180000||
B|OKLO|20250904|10:10:04|S|291|70.800000||
B|SCHM|20250904|10:10:04|S|5|29.340000||
B|TSLL|20250904|10:10:04|S|100|12.140000||
B|TSLL|20250904|10:10:04|S|895|12.140000||
B|VZ|20250904|10:10:04|S|4|44.265000||
B|AAPL|20250904|10:10:05|S|99|238.221200||
B|AEO|20250904|10:10:05|S|50|17.680000||
B|AEO|20250904|10:10:05|S|900|17.692600||
B|AMCR|20250904|10:10:05|S|4|8.322300||
B|CRDO|20250904|10:10:05|S|100|135.350000||
B|HIMS|20250904|10:10:05|S|100|46.308600||
B|NBY|20250904|10:10:05|S|100|3.140000||
B|NVDA|20250904|10:10:05|S|50|170.190000||
B|NVDA|20250904|10:10:05|S|200|170.180000||
B|NVDA|20250904|10:10:05|S|500|170.185000||
B|SQM|20250904|10:10:05|S|264|43.640000||
B|TSLA|20250904|10:10:05|S|60|332.000000||
B|TSLL|20250904|10:10:05|S|500|12.129300||
B|AEO|20250904|10:10:06|S|230|17.675000||
B|AEO|20250904|10:10:06|S|270|17.675000||
B|AMD|20250904|10:10:06|S|7|159.395000||
B|ASTS|20250904|10:10:06|S|100|41.837100||
B|CFLT|20250904|10:10:06|S|100|18.365000||
B|CIGL|20250904|10:10:06|S|100|3.058000||
B|CIGL|20250904|10:10:06|S|300|3.050000||
B|FIG|20250904|10:10:06|S|2|53.290000||
B|HRL|20250904|10:10:06|S|1|25.180000||
B|JPST|20250904|10:10:06|S|2|50.585000||
B|NN|20250904|10:10:06|S|300|15.230000||
B|OPEN|20250904|10:10:06|S|400|5.515000||
B|PLTR|20250904|10:10:06|S|100|154.920000||
B|SCHD|20250904|10:10:06|S|14|27.593500||
B|SNOW|20250904|10:10:06|S|300|216.760000||
B|SWK|20250904|10:10:06|S|6|72.910000||
B|SWK|20250904|10:10:06|S|10|72.910000||
B|UNH|20250904|10:10:06|S|2|308.320000||
B|Z|20250904|10:10:06|S|5|83.731900||
B|Z|20250904|10:10:06|S|15|83.731900||
B|AMZN|20250904|10:10:07|S|100|233.178800||
B|FIG|20250904|10:10:07|S|3|53.285000||
B|HPE|20250904|10:10:07|S|100|23.705000||
B|JBL|20250904|10:10:07|S|1|206.160000||
B|KMRK|20250904|10:10:07|S|80|1.380000||
B|LULU|20250904|10:10:07|S|100|200.050000||
B|NVDL|20250904|10:10:07|S|72|79.230000||
B|RRC|20250904|10:10:07|S|17|34.395000||
B|SHOP|20250904|10:10:07|S|2|140.660000||
B|SNOW|20250904|10:10:07|S|2|216.790000||
B|SNOW|20250904|10:10:07|S|100|216.780000||
B|TSLA|20250904|10:10:07|S|17|332.020000||
B|TSLA|20250904|10:10:07|S|83|332.020000||
B|TSLA|20250904|10:10:07|S|100|332.010000||
B|TSLA|20250904|10:10:07|S|100|332.020000||
B|TTC|20250904|10:10:07|S|130|80.430000||
B|XYZ|20250904|10:10:07|S|90|74.330000||
B|ZTO|20250904|10:10:07|S|100|18.040000||
B|ZTO|20250904|10:10:07|S|436|18.040000||
B|CLS|20250904|10:10:08|S|15|215.990000||
B|FDX|20250904|10:10:08|S|3|222.130000||
B|FIG|20250904|10:10:08|S|100|53.285000||
B|GHM|20250904|10:10:08|S|23|47.490000||
B|INTC|20250904|10:10:08|S|200|23.865000||
B|META|20250904|10:10:08|S|15|749.700000||
B|ODFL|20250904|10:10:08|S|3|142.070000||
B|QCOM|20250904|10:10:08|S|100|155.950000||
B|WM|20250904|10:10:08|S|4|225.320000||
B|AMD|20250904|10:10:09|S|1|159.385000||
B|BBLG|20250904|10:10:09|S|38|3.300000||
B|BBLG|20250904|10:10:09|S|603|3.290000||
B|CPAY|20250904|10:10:09|S|12|315.680000||
B|FDX|20250904|10:10:09|S|4|222.130000||
B|GLD|20250904|10:10:09|S|2|325.830000||
B|HIMS|20250904|10:10:09|S|200|46.306300||
B|SWK|20250904|10:10:09|S|10|72.910000||
B|AAPL|20250904|10:10:10|S|1|238.245000||
B|AEM|20250904|10:10:10|S|1|146.857800||
B|AMD|20250904|10:10:10|S|20|159.350000||
B|AMZN|20250904|10:10:10|S|100|233.134900||
B|FDX|20250904|10:10:10|S|4|222.130000||
B|GILT|20250904|10:10:10|S|40|9.690000||
B|HOOD|20250904|10:10:10|S|20|102.840000||
B|PLTR|20250904|10:10:10|S|90|154.900000||
B|RSP|20250904|10:10:10|S|1|186.699300||
B|SOLT|20250904|10:10:10|S|75|23.680000||
B|SWK|20250904|10:10:10|S|5|72.910000||
B|AMD|20250904|10:10:11|S|1|159.310000||
B|ATAI|20250904|10:10:11|S|30|4.255000||
B|MRK|20250904|10:10:11|S|3|84.240000||
B|MSTZ|20250904|10:10:11|S|10|5.540000||
B|SWK|20250904|10:10:11|S|3|72.910000||
B|UVIX|20250904|10:10:11|S|50|12.035000||
B|ZS|20250904|10:10:11|S|2|265.516700||
B|ADBE|20250904|10:10:12|S|1|336.910000||
B|BSLK|20250904|10:10:12|S|100|3.880000||
B|HNST|20250904|10:10:12|S|1000|3.939900||
B|HUSA|20250904|10:10:12|S|20|7.910000||
B|NTAP|20250904|10:10:12|S|127|116.750000||
B|OPEN|20250904|10:10:12|S|30|5.515000||
B|PII|20250904|10:10:12|S|10|56.690000||
B|SEZL|20250904|10:10:12|S|50|87.410000||
B|WAB|20250904|10:10:12|S|2|190.185000||
B|ZS|20250904|10:10:12|S|200|265.780000||
B|ARKB|20250904|10:10:13|S|5|36.495000||
B|KMX|20250904|10:10:13|S|206|59.120000||
B|KMX|20250904|10:10:13|S|300|59.120000||
B|LCFY|20250904|10:10:13|S|400|5.390000||
B|OKLO|20250904|10:10:13|S|200|70.920000||
B|OSCR|20250904|10:10:13|S|1199|18.279300||
B|TSLA|20250904|10:10:13|S|50|332.290000||
B|WM|20250904|10:10:13|S|2|225.380000||
B|Z|20250904|10:10:13|S|100|83.730400||
B|AMZN|20250904|10:10:14|S|150|233.091200||
B|ASML|20250904|10:10:14|S|5|745.000000||
B|CIEN|20250904|10:10:14|S|20|115.540000||
B|DAVA|20250904|10:10:14|S|37|10.930000||
B|GLDM|20250904|10:10:14|S|86|70.089300||
B|NVDA|20250904|10:10:14|S|100|170.285000||
B|Z|20250904|10:10:14|S|500|83.730000||
B|COIN|20250904|10:10:15|S|50|301.660000||
B|CYTK|20250904|10:10:15|S|30|50.740000||
B|GOOGL|20250904|10:10:15|S|6|227.440000||
B|NNE|20250904|10:10:15|S|20|31.460000||
B|NNE|20250904|10:10:15|S|736|31.330000||
B|OPEN|20250904|10:10:15|S|100|5.520000||
B|OPEN|20250904|10:10:15|S|400|5.520000||
B|PII|20250904|10:10:15|S|10|56.690000||
B|SPRO|20250904|10:10:15|S|4000|2.069300||
B|DASH|20250904|10:10:16|S|15|246.380000||
B|DUK|20250904|10:10:16|S|2|121.240000||
B|MARA|20250904|10:10:16|S|100|15.308100||
B|OPEN|20250904|10:10:16|S|100|5.515000||
B|PYPL|20250904|10:10:16|S|150|67.835000||
B|ASTS|20250904|10:10:17|S|500|42.040000||
B|BA|20250904|10:10:17|S|100|230.170000||
B|BTCL|20250904|10:10:17|S|10|52.840000||
B|FIG|20250904|10:10:17|S|1|53.210000||
B|GLD|20250904|10:10:17|S|10|325.779000||
B|MSTY|20250904|10:10:17|S|1000|15.025000||
B|PLTR|20250904|10:10:17|S|90|155.021500||
B|SMR|20250904|10:10:17|S|50|37.980000||
B|SPAI|20250904|10:10:17|S|20|6.990000||
B|TSLA|20250904|10:10:17|S|5|332.387100||
B|TSLA|20250904|10:10:17|S|10|332.400000||
B|TSLA|20250904|10:10:17|S|20|332.385000||
B|TSLA|20250904|10:10:17|S|26|332.365000||
B|TSLA|20250904|10:10:17|S|100|332.380000||
B|VXX|20250904|10:10:17|S|100|36.140000||
B|AVGO|20250904|10:10:18|S|100|303.940000||
B|BBLG|20250904|10:10:18|S|500|3.300000||
B|BYRN|20250904|10:10:18|S|100|21.610000||
B|GTLB|20250904|10:10:18|S|1|42.370000||
B|GTLB|20250904|10:10:18|S|200|42.390000||
B|NEM|20250904|10:10:18|S|60|74.350000||
B|ODFL|20250904|10:10:18|S|2|142.080000||
B|BIDU|20250904|10:10:19|S|100|96.948300||
B|BKSY|20250904|10:10:19|S|9|16.290000||
B|DOLE|20250904|10:10:19|S|200|13.290000||
B|DUOL|20250904|10:10:19|S|1|273.490000||
B|GME|20250904|10:10:19|S|50|22.647500||
B|MTEK|20250904|10:10:19|S|100|3.160000||
B|NVDA|20250904|10:10:19|S|40|170.200700||
B|CRMT|20250904|10:10:20|S|200|34.430000||
B|NCI|20250904|10:10:20|S|191|2.530000||
B|NVDA|20250904|10:10:20|S|500|170.145000||
B|OKLO|20250904|10:10:20|S|100|70.920000||
B|OSCR|20250904|10:10:20|S|700|18.260000||
B|WGS|20250904|10:10:20|S|16|130.230000||
B|ADBE|20250904|10:10:21|S|1|336.930000||
B|AVGO|20250904|10:10:21|S|5|303.630000||
B|GLD|20250904|10:10:21|S|1|325.730000||
B|META|20250904|10:10:21|S|10|749.560000||
B|PCAR|20250904|10:10:21|S|5|96.270000||
B|SCYB|20250904|10:10:21|S|1|26.506500||
B|VMC|20250904|10:10:21|S|2|287.910000||
B|ZNB|20250904|10:10:21|S|100|2.500000||
B|DOLE|20250904|10:10:22|S|300|13.290000||
B|GT|20250904|10:10:22|S|5|8.325000||
B|LUV|20250904|10:10:22|S|400|31.540000||
B|MSTU|20250904|10:10:22|S|50|4.835000||
B|NVDA|20250904|10:10:22|S|20|170.121000||
B|OKLO|20250904|10:10:22|S|200|70.830000||
B|PEP|20250904|10:10:22|S|1|147.818600||
B|TQQQ|20250904|10:10:22|S|100|88.935000||
B|HIMS|20250904|10:10:23|S|20|46.220000||
B|JOYY|20250904|10:10:23|S|100|61.880000||
B|MSTR|20250904|10:10:23|S|5|321.610000||
B|MSTR|20250904|10:10:23|S|95|321.480000||
B|PCAR|20250904|10:10:23|S|3|96.270000||
B|QQQ|20250904|10:10:23|S|1|569.749300||
B|XYL|20250904|10:10:23|S|5|139.840000||
B|AFRM|20250904|10:10:24|S|100|88.850000||
B|BAND|20250904|10:10:24|S|200|15.210000||
B|BTI|20250904|10:10:24|S|3|55.849300||
B|CRDO|20250904|10:10:24|S|87|134.959300||
B|FLNG|20250904|10:10:24|S|8|26.915500||
B|GME|20250904|10:10:24|S|5|22.647500||
B|TSLA|20250904|10:10:24|S|5|332.285300||
B|ASTS|20250904|10:10:25|S|300|42.030000||
B|IBIT|20250904|10:10:25|S|7|62.365000||
B|OPEN|20250904|10:10:25|S|2000|5.520000||
B|PCAR|20250904|10:10:25|S|10|96.280000||
B|RKT|20250904|10:10:25|S|100|18.415000||
B|SNDK|20250904|10:10:25|S|5|57.900000||
B|SOUN|20250904|10:10:25|S|200|12.945000||
B|STLA|20250904|10:10:25|S|200|8.970000||
B|TNA|20250904|10:10:25|S|1|41.007500||
B|TTC|20250904|10:10:25|S|20|80.500000||
B|AVGO|20250904|10:10:26|S|100|303.490000||
B|CRCL|20250904|10:10:26|S|30|118.080000||
B|CRDO|20250904|10:10:26|S|50|134.844400||
B|NI|20250904|10:10:26|S|20|39.890000||
B|SOXL|20250904|10:10:26|S|1400|24.230500||
B|TSLA|20250904|10:10:26|S|100|332.250000||
B|TSLL|20250904|10:10:26|S|100|12.149300||
B|ADP|20250904|10:10:27|S|2|298.500000||
B|AI|20250904|10:10:27|S|2|15.885000||
B|ICFI|20250904|10:10:27|S|200|94.810000||
B|LCFY|20250904|10:10:27|S|100|5.390000||
B|PLUT|20250904|10:10:27|S|100|2.940000||
B|TSLA|20250904|10:10:27|S|200|332.175000||
B|UP|20250904|10:10:27|S|100|2.520000||
B|BBLG|20250904|10:10:28|S|19|3.283500||
B|CRDO|20250904|10:10:28|S|100|135.112500||
B|CRMT|20250904|10:10:28|S|100|34.520000||
B|DFDV|20250904|10:10:28|S|10|15.180000||
B|FBL|20250904|10:10:28|S|11|45.530000||
B|HIMS|20250904|10:10:28|S|250|46.195000||
B|QBTS|20250904|10:10:28|S|1|15.105000||
B|SNOW|20250904|10:10:28|S|4|216.810000||
B|UNH|20250904|10:10:28|S|1|308.080000||
B|ADBE|20250904|10:10:29|S|25|337.141000||
B|BMNR|20250904|10:10:29|S|500|41.460000||
B|HIMS|20250904|10:10:29|S|100|46.200000||
B|PLTR|20250904|10:10:29|S|1|154.894000||
B|RBLX|20250904|10:10:29|S|5|131.950000||
B|TSLA|20250904|10:10:29|S|5|332.125300||
B|AAPL|20250904|10:10:30|S|300|238.241200||
B|NCI|20250904|10:10:30|S|1300|2.440000||
B|NCI|20250904|10:10:30|S|1300|2.450000||
B|OKLO|20250904|10:10:30|S|100|70.840000||
B|SNOW|20250904|10:10:30|S|100|216.810000||
B|TQQQ|20250904|10:10:30|S|20|88.970000||
B|BIDU|20250904|10:10:31|S|100|97.030000||
B|IBIT|20250904|10:10:31|S|100|62.345000||
B|BURU|20250904|10:10:32|S|100|0.152800||
B|INTU|20250904|10:10:32|S|20|660.075000||
B|OPEN|20250904|10:10:32|S|175|5.515000||
B|RWM|20250904|10:10:32|S|100|17.505000||
B|UBER|20250904|10:10:32|S|68|91.539000||
B|USAR|20250904|10:10:32|S|1|13.750000||
B|DXC|20250904|10:10:33|S|100|14.170000||
B|RCAT|20250904|10:10:33|S|600|8.515000||
B|RGLD|20250904|10:10:33|S|1|180.070000||
B|TTAN|20250904|10:10:33|S|20|100.360000||
B|VOYG|20250904|10:10:33|S|210|27.120000||
B|AFRM|20250904|10:10:34|S|300|89.180000||
B|ALGN|20250904|10:10:34|S|43|131.920000||
B|GTLB|20250904|10:10:34|S|100|42.430000||
B|IBIT|20250904|10:10:34|S|100|62.345000||
B|PL|20250904|10:10:34|S|20|6.355000||
B|SNOW|20250904|10:10:34|S|100|216.890000||
B|TSLA|20250904|10:10:34|S|100|332.235500||
B|TSLA|20250904|10:10:34|S|300|332.225000||
B|AVGO|20250904|10:10:35|S|100|303.790000||
B|BBLG|20250904|10:10:35|S|300|3.290000||
B|CIGL|20250904|10:10:35|S|900|3.080000||
B|ENPH|20250904|10:10:35|S|300|36.000000||
B|MARA|20250904|10:10:35|S|2|15.317500||
B|MRNA|20250904|10:10:35|S|10|23.560000||
B|NCI|20250904|10:10:35|S|4|2.420000||
B|RUN|20250904|10:10:35|S|100|16.369300||
B|TTD|20250904|10:10:35|S|40|52.200000||
B|Z|20250904|10:10:35|S|15|83.728800||
B|ASTS|20250904|10:10:36|S|1000|42.070000||
B|BABA|20250904|10:10:36|S|21|130.615000||
B|GLD|20250904|10:10:36|S|1|325.810000||
B|SMCI|20250904|10:10:36|S|100|40.480000||
B|TLT|20250904|10:10:36|S|100|86.845000||
B|AVGO|20250904|10:10:37|S|100|303.775000||
B|CRCL|20250904|10:10:37|S|100|118.040000||
B|CRDO|20250904|10:10:37|S|10|135.410000||
B|ELV|20250904|10:10:37|S|15|313.040000||
B|GOOGL|20250904|10:10:37|S|100|227.071000||
B|IBKR|20250904|10:10:37|S|100|64.270000||
B|MSTR|20250904|10:10:37|S|2|321.690000||
B|RDDT|20250904|10:10:37|S|20|227.400000||
B|UVXY|20250904|10:10:37|S|20|11.995000||
B|VXX|20250904|10:10:37|S|100|36.180000||
B|VXX|20250904|10:10:37|S|200|36.180000||
B|AAL|20250904|10:10:38|S|100|13.495000||
B|KELYA|20250904|10:10:38|S|100|13.980000||
B|SOUN|20250904|10:10:38|S|100|12.910700||
B|TSLL|20250904|10:10:38|S|50|12.145000||
B|VXX|20250904|10:10:38|S|2000|36.180000||
B|ASTS|20250904|10:10:39|S|300|42.080000||
B|BIDU|20250904|10:10:39|S|100|97.048100||
B|DXPE|20250904|10:10:39|S|4|121.760000||
B|HIMS|20250904|10:10:39|S|100|46.240000||
B|MSFT|20250904|10:10:39|S|1|504.520000||
B|SOC|20250904|10:10:39|S|300|23.030000||
B|ASTX|20250904|10:10:40|S|100|20.930000||
B|BABA|20250904|10:10:40|S|1000|130.598800||
B|NEON|20250904|10:10:40|S|100|4.420000||
B|PLTR|20250904|10:10:40|S|1|154.951000||
B|RBLX|20250904|10:10:40|S|5|132.000000||
B|RKLB|20250904|10:10:40|S|100|43.585000||
B|BABA|20250904|10:10:41|S|50|130.628800||
B|IBKR|20250904|10:10:41|S|200|64.270000||
B|IBTF|20250904|10:10:41|S|1|23.299900||
B|SNOW|20250904|10:10:41|S|1|216.798800||
B|TSLL|20250904|10:10:41|S|100|12.149300||
B|ZTS|20250904|10:10:41|S|5|152.023700||
B|AU|20250904|10:10:42|S|10|57.870000||
B|IBIT|20250904|10:10:42|S|1|62.325000||
B|IRS|20250904|10:10:42|S|12|13.780000||
B|MARA|20250904|10:10:42|S|50|15.309300||
B|NA|20250904|10:10:42|S|3|5.020000||
B|NBIS|20250904|10:10:42|S|10|65.030000||
B|NFE|20250904|10:10:42|S|300|2.385000||
B|SOFI|20250904|10:10:42|S|50|24.469300||
B|TMC|20250904|10:10:42|S|1|5.255000||
B|ATGL|20250904|10:10:43|S|20|32.190000||
B|BIDU|20250904|10:10:43|S|100|97.097500||
B|CRM|20250904|10:10:43|S|20|236.002900||
B|EDU|20250904|10:10:43|S|200|49.080000||
B|FOUR|20250904|10:10:43|S|11|86.850000||
B|KELYA|20250904|10:10:43|S|100|13.980000||
B|NVDA|20250904|10:10:43|S|2|170.125500||
B|QQQ|20250904|10:10:43|S|50|569.679300||
B|META|20250904|10:10:44|S|1|748.618700||
B|MSTY|20250904|10:10:44|S|50|15.025000||
B|NVFY|20250904|10:10:44|S|151|2.280000||
B|SMR|20250904|10:10:44|S|10|37.870000||
B|TSLA|20250904|10:10:44|S|10|332.120000||
B|ZS|20250904|10:10:44|S|100|266.210000||
B|AVGO|20250904|10:10:45|S|100|303.830000||
B|BABA|20250904|10:10:45|S|5|130.688800||
B|FIG|20250904|10:10:45|S|10|53.400000||
B|OKLO|20250904|10:10:45|S|300|70.900000||
B|WGS|20250904|10:10:45|S|70|130.620000||
B|NEON|20250904|10:10:46|S|900|4.415000||
B|ALAB|20250904|10:10:47|S|100|176.000000||
B|ALAB|20250904|10:10:47|S|200|175.960000||
B|BAND|20250904|10:10:47|S|200|15.210000||
B|CRDO|20250904|10:10:47|S|9|135.465800||
B|GOOGL|20250904|10:10:47|S|169|227.085000||
B|LITE|20250904|10:10:47|S|100|134.970000||
B|YANG|20250904|10:10:47|S|20|27.300000||
B|GOOGL|20250904|10:10:48|S|153|227.040000||
B|IBIT|20250904|10:10:48|S|1|62.313500||
B|SNOW|20250904|10:10:48|S|35|216.530000||
B|SST|20250904|10:10:48|S|100|6.930000||
B|SST|20250904|10:10:48|S|100|6.930000||
B|SST|20250904|10:10:48|S|100|7.000000||
B|TSLA|20250904|10:10:48|S|30|331.928000||
B|AVGO|20250904|10:10:49|S|72|303.950000||
B|MAR|20250904|10:10:49|S|40|266.080000||
B|MAR|20250904|10:10:49|S|40|266.100000||
B|NNE|20250904|10:10:49|S|225|31.420000||
B|OSCR|20250904|10:10:49|S|400|18.295000||
B|SQQQ|20250904|10:10:49|S|157|18.025000||
B|AMD|20250904|10:10:50|S|2|159.320000||
B|CRM|20250904|10:10:50|S|100|235.944400||
B|EWW|20250904|10:10:50|S|300|62.500000||
B|PFE|20250904|10:10:50|S|100|24.595000||
B|STZ|20250904|10:10:50|S|200|146.800000||
B|UNH|20250904|10:10:50|S|13|307.965000||
B|BIDU|20250904|10:10:51|S|100|97.120000||
B|LULU|20250904|10:10:51|S|100|199.640000||
B|NVDA|20250904|10:10:51|S|100|170.205000||
B|SATS|20250904|10:10:51|S|100|65.620000||
B|TGT|20250904|10:10:51|S|46|92.540000||
B|BBLG|20250904|10:10:52|S|100|3.290000||
B|BYRN|20250904|10:10:52|S|60|21.680000||
B|HWM|20250904|10:10:52|S|53|177.390000||
B|NBY|20250904|10:10:52|S|89|3.160000||
B|UVXY|20250904|10:10:52|S|16|12.010000||
B|ABVE|20250904|10:10:53|S|800|1.980000||
B|AGI|20250904|10:10:53|S|100|31.670000||
B|AVGO|20250904|10:10:53|S|28|304.414300||
B|AVGO|20250904|10:10:53|S|100|304.460000||
B|COP|20250904|10:10:53|S|50|95.040000||
B|CRDO|20250904|10:10:53|S|100|135.680000||
B|SOXL|20250904|10:10:53|S|1244|24.319300||
B|UPST|20250904|10:10:53|S|1|65.060000||
B|BBLG|20250904|10:10:54|S|100|3.300000||
B|CRDO|20250904|10:10:54|S|50|135.500000||
B|JBL|20250904|10:10:54|S|2|206.470000||
B|SAN|20250904|10:10:54|S|4|9.455000||
B|HQY|20250904|10:10:55|S|20|97.870000||
B|LRN|20250904|10:10:55|S|1|160.930000||
B|NVDA|20250904|10:10:55|S|100|170.220000||
B|SBET|20250904|10:10:55|S|200|15.270000||
B|SBET|20250904|10:10:55|S|1000|15.260000||
B|SMCI|20250904|10:10:55|S|100|40.515000||
B|VXX|20250904|10:10:55|S|100|36.210000||
B|ZS|20250904|10:10:55|S|32|265.864400||
B|IBIT|20250904|10:10:56|S|100|62.380000||
B|LEN/B|20250904|10:10:56|S|100|129.870000||
B|MNSO|20250904|10:10:56|S|100|24.080000||
B|CFLT|20250904|10:10:57|S|100|18.369300||
B|ELF|20250904|10:10:57|S|100|134.520000||
B|SMTK|20250904|10:10:57|S|61|1.779800||
B|SOGP|20250904|10:10:57|S|1|26.530000||
B|SOGP|20250904|10:10:57|S|1|26.530000||
B|TSLA|20250904|10:10:57|S|100|332.200000||
B|TSLA|20250904|10:10:57|S|120|332.190000||
B|VXX|20250904|10:10:57|S|100|36.230000||
B|VXX|20250904|10:10:57|S|100|36.230000||
B|VXX|20250904|10:10:57|S|100|36.230000||
B|BTI|20250904|10:10:58|S|100|55.849300||
B|GTLB|20250904|10:10:58|S|100|42.360000||
B|GTLB|20250904|10:10:58|S|100|42.370000||
B|MSTR|20250904|10:10:58|S|200|321.727000||
B|NIO|20250904|10:10:58|S|33|6.015000||
B|SPXL|20250904|10:10:58|S|300|191.790000||
B|AFRM|20250904|10:10:59|S|148|89.410000||
B|AFRM|20250904|10:10:59|S|789|89.360000||
B|AFRM|20250904|10:10:59|S|1000|89.390000||
B|AVS|20250904|10:10:59|S|500|11.770000||
B|OPEN|20250904|10:10:59|S|100|5.545000||
B|SPXL|20250904|10:10:59|S|500|191.790000||
B|AEO|20250904|10:11:00|S|100|17.665000||
B|AEO|20250904|10:11:00|S|200|17.669300||
B|CRDO|20250904|10:11:00|S|30|135.671000||
B|FIG|20250904|10:11:00|S|100|53.470000||
B|GUSH|20250904|10:11:00|S|4|24.000000||
B|META|20250904|10:11:00|S|10|748.840000||
B|OPEN|20250904|10:11:00|S|100|5.545000||
B|TSLL|20250904|10:11:00|S|1000|12.129300||
B|AEO|20250904|10:11:01|S|200|17.670000||
B|CVCO|20250904|10:11:01|S|25|541.340000||
B|HOOD|20250904|10:11:01|S|50|102.760000||
B|LRN|20250904|10:11:01|S|1|161.000000||
B|NMM|20250904|10:11:01|S|46|48.175000||
B|NVDA|20250904|10:11:01|S|200|170.135000||
B|OPEN|20250904|10:11:01|S|500|5.545000||
B|OPEN|20250904|10:11:01|S|1256|5.545000||
B|SOUN|20250904|10:11:01|S|100|12.925000||
B|AR|20250904|10:11:02|S|100|31.990000||
B|AR|20250904|10:11:02|S|100|31.990000||
B|CPRI|20250904|10:11:02|S|275|21.640000||
B|CPRI|20250904|10:11:02|S|700|21.640000||
B|CPRI|20250904|10:11:02|S|1300|21.680000||
B|CRWV|20250904|10:11:02|S|110|88.400000||
B|HIMS|20250904|10:11:02|S|400|46.356900||
B|OKLO|20250904|10:11:02|S|121|71.090000||
B|PLTR|20250904|10:11:02|S|100|155.000000||
B|PLTR|20250904|10:11:02|S|100|155.000000||
B|TSLA|20250904|10:11:02|S|9|331.970000||
B|CIFR|20250904|10:11:03|S|50|7.707500||
B|CVX|20250904|10:11:03|S|1|158.060000||
B|HSAI|20250904|10:11:03|S|60|26.300000||
B|NBBK|20250904|10:11:03|S|200|19.040000||
B|TER|20250904|10:11:03|S|18|117.290000||
B|BABA|20250904|10:11:04|S|200|130.818500||
B|BBLG|20250904|10:11:04|S|10|3.328100||
B|DECK|20250904|10:11:04|S|7|122.580000||
B|LULU|20250904|10:11:04|S|100|199.560000||
B|NNE|20250904|10:11:04|S|200|31.530000||
B|PLTR|20250904|10:11:04|S|100|154.980000||
B|SGOL|20250904|10:11:04|S|888|33.765000||
B|SGOV|20250904|10:11:04|S|267|100.415000||
B|TMO|20250904|10:11:04|S|4|478.930000||
B|UPS|20250904|10:11:04|S|70|84.145000||
B|AMD|20250904|10:11:05|S|2|159.310000||
B|ANET|20250904|10:11:05|S|100|140.330000||
B|AVGO|20250904|10:11:05|S|100|304.230000||
B|HIMS|20250904|10:11:05|S|100|46.359100||
B|SOXL|20250904|10:11:05|S|1000|24.319300||
B|CRCL|20250904|10:11:06|S|10|118.250000||
B|CYTK|20250904|10:11:06|S|6|50.800000||
B|SMR|20250904|10:11:06|S|83|38.010000||
B|SMR|20250904|10:11:06|S|219|38.010000||
B|TS|20250904|10:11:06|S|10|35.401000||
B|TSLA|20250904|10:11:06|S|100|332.115000||
B|ETSY|20250904|10:11:07|S|200|51.570000||
B|META|20250904|10:11:07|S|1|748.810000||
B|MLKN|20250904|10:11:07|S|10|20.860000||
B|SOXL|20250904|10:11:07|S|100|24.318100||
B|ALAB|20250904|10:11:08|S|50|176.390000||
B|APLM|20250904|10:11:08|S|100|5.280000||
B|CRDO|20250904|10:11:08|S|11|135.782100||
B|SCHD|20250904|10:11:08|S|100|27.595000||
B|CRM|20250904|10:11:09|S|100|236.060000||
B|CVCO|20250904|10:11:09|S|2|541.610000||
B|META|20250904|10:11:09|S|12|749.060000||
B|NVMI|20250904|10:11:09|S|20|242.980000||
B|ANET|20250904|10:11:10|S|100|140.450000||
B|AVGO|20250904|10:11:10|S|7|304.580000||
B|EDIT|20250904|10:11:10|S|300|2.400000||
B|HIMS|20250904|10:11:10|S|20|46.409000||
B|IONQ|20250904|10:11:10|S|500|41.730000||
B|NU|20250904|10:11:10|S|170|14.605000||
B|TSLA|20250904|10:11:10|S|5|332.355000||
B|CAKE|20250904|10:11:11|S|2|61.780000||
B|CRDO|20250904|10:11:11|S|200|135.785000||
B|PAAS|20250904|10:11:11|S|1|33.483500||
B|SMR|20250904|10:11:11|S|50|38.100000||
B|SOXL|20250904|10:11:11|S|100|24.339300||
B|UPST|20250904|10:11:11|S|50|65.180000||
B|Z|20250904|10:11:11|S|300|83.722700||
B|DOLE|20250904|10:11:12|S|100|13.259300||
B|GLD|20250904|10:11:12|S|179|325.970000||
B|GOOGL|20250904|10:11:12|S|200|227.210000||
B|JOBY|20250904|10:11:12|S|100|12.975000||
B|LULU|20250904|10:11:12|S|100|199.260000||
B|OPEN|20250904|10:11:12|S|100|5.530000||
B|PFE|20250904|10:11:12|S|26|24.585000||
B|SCHD|20250904|10:11:12|S|14|27.595000||
B|TCOM|20250904|10:11:12|S|100|71.315000||
B|TTD|20250904|10:11:12|S|211|52.280000||
B|TTD|20250904|10:11:12|S|400|52.280000||
B|VOYG|20250904|10:11:12|S|500|27.140000||
B|XOM|20250904|10:11:12|S|5|111.837000||
B|AAOI|20250904|10:11:13|S|100|22.400000||
B|AVGO|20250904|10:11:13|S|100|304.570000||
B|BRK/B|20250904|10:11:13|S|1|503.315000||
B|DOCU|20250904|10:11:13|S|96|74.145000||
B|ETHA|20250904|10:11:13|S|1|32.803500||
B|OPEN|20250904|10:11:13|S|95|5.515000||
B|SGOV|20250904|10:11:13|S|100|100.415000||
B|SOLV|20250904|10:11:13|S|10|71.535000||
B|UNH|20250904|10:11:13|S|63|307.874600||
B|ZS|20250904|10:11:13|S|4|265.913600||
B|ADBE|20250904|10:11:14|S|11|336.660000||
B|CIEN|20250904|10:11:14|S|10|115.830000||
B|DIA|20250904|10:11:14|S|100|453.136100||
B|PLTR|20250904|10:11:14|S|50|155.210000||
B|SBET|20250904|10:11:14|S|55|15.320000||
B|FIG|20250904|10:11:15|E|10|53.470000||
B|FIG|20250904|10:11:15|S|100|53.510000||
B|ONON|20250904|10:11:15|S|50|44.770000||
B|RDDT|20250904|10:11:15|S|20|227.480000||
B|VGIT|20250904|10:11:15|S|200|59.973500||
B|XPEV|20250904|10:11:15|S|100|19.775000||
B|AI|20250904|10:11:16|S|21|15.970000||
B|BRK/B|20250904|10:11:16|S|10|503.280000||
B|CIFR|20250904|10:11:16|S|1000|7.693500||
B|IBIT|20250904|10:11:16|S|100|62.355000||
B|MSTZ|20250904|10:11:16|S|59|5.530000||
B|PHUN|20250904|10:11:16|S|20|2.423500||
B|PONY|20250904|10:11:16|S|100|13.610000||
B|SOGP|20250904|10:11:16|S|15|26.700000||
B|TSLA|20250904|10:11:16|S|5|332.334500||
B|TSLL|20250904|10:11:16|S|20|12.159300||
B|TTD|20250904|10:11:16|S|1|52.285000||
B|WDC|20250904|10:11:16|S|20|88.351700||
B|AAPU|20250904|10:11:17|S|500|28.855000||
B|BBLG|20250904|10:11:17|S|1800|3.348000||
B|GTLB|20250904|10:11:17|S|100|42.480000||
B|RIOT|20250904|10:11:17|S|300|12.995000||
B|SOXL|20250904|10:11:17|S|100|24.339300||
B|ASTS|20250904|10:11:18|S|150|42.420000||
B|BABA|20250904|10:11:18|S|70|130.850000||
B|BRK/B|20250904|10:11:18|S|1|503.310000||
B|META|20250904|10:11:18|S|1|748.710000||
B|RIOT|20250904|10:11:18|S|265|13.000000||
B|ZS|20250904|10:11:18|S|5|266.151200||
B|AFRM|20250904|10:11:19|S|1|89.391500||
B|BBLG|20250904|10:11:19|S|83|3.340000||
B|BIDU|20250904|10:11:19|S|100|97.200000||
B|BRK/B|20250904|10:11:19|S|100|503.405000||
B|BRK/B|20250904|10:11:19|S|100|503.405000||
B|COIN|20250904|10:11:19|S|100|301.590000||
B|CRM|20250904|10:11:19|S|5|235.760000||
B|HOOD|20250904|10:11:19|S|10|102.760000||
B|META|20250904|10:11:19|S|30|748.580000||
B|NBY|20250904|10:11:19|S|1700|3.160000||
B|RNXT|20250904|10:11:19|S|60|1.187400||
B|SNOW|20250904|10:11:19|S|25|216.410500||
B|AMZN|20250904|10:11:20|S|191|232.810000||
B|CGGR|20250904|10:11:20|S|460|42.225000||
B|GE|20250904|10:11:20|S|18|279.500000||
B|KINS|20250904|10:11:20|S|400|13.840000||
B|LULU|20250904|10:11:20|S|100|199.310000||
B|OPEN|20250904|10:11:20|S|1|5.515000||
B|PLTR|20250904|10:11:20|S|5|155.108800||
B|PLTR|20250904|10:11:20|S|100|155.095000||
B|AAPL|20250904|10:11:21|S|1|238.150000||
B|AVGO|20250904|10:11:21|S|100|304.700000||
B|BABA|20250904|10:11:21|S|25|130.850000||
B|FIG|20250904|10:11:21|S|4|53.510000||
B|AES|20250904|10:11:22|S|250|12.675000||
B|ASTS|20250904|10:11:22|S|83|42.410000||
B|GLD|20250904|10:11:22|S|54|326.080000||
B|HD|20250904|10:11:22|S|1|408.177500||
B|KINS|20250904|10:11:22|S|20|13.860000||
B|MARA|20250904|10:11:22|S|200|15.309300||
B|RKLB|20250904|10:11:22|S|100|43.685000||
B|AEM|20250904|10:11:23|S|20|147.220000||
B|BIL|20250904|10:11:23|S|500|91.485300||
B|EIX|20250904|10:11:23|S|2|55.280000||
B|HPE|20250904|10:11:23|S|100|23.675000||
B|IWM|20250904|10:11:23|S|520|233.927400||
B|MSTR|20250904|10:11:23|S|10|321.715000||
B|OKLO|20250904|10:11:23|S|10|71.370000||
B|SSO|20250904|10:11:23|S|1|104.853500||
B|TSLL|20250904|10:11:23|S|9|12.159300||
B|YPF|20250904|10:11:23|S|1|29.620000||
B|FTNT|20250904|10:11:24|S|5|75.438800||
B|PDD|20250904|10:11:24|S|1|123.740000||
B|TQQQ|20250904|10:11:24|S|500|89.015000||
B|UP|20250904|10:11:24|S|400|2.525000||
B|BBLG|20250904|10:11:25|S|100|3.380000||
B|GLD|20250904|10:11:25|S|30|326.130000||
B|GOOGL|20250904|10:11:25|S|100|227.119000||
B|UGL|20250904|10:11:25|S|10|39.550000||
B|BABA|20250904|10:11:26|S|114|130.898600||
B|BMRN|20250904|10:11:26|S|200|57.640000||
B|HIMS|20250904|10:11:26|S|100|46.449000||
B|NKE|20250904|10:11:26|S|100|74.950000||
B|SNOW|20250904|10:11:26|S|10|216.487400||
B|ZNB|20250904|10:11:26|S|200|2.500000||
B|BBLG|20250904|10:11:27|S|1990|3.396600||
B|BITO|20250904|10:11:27|S|1000|18.945000||
B|GOOGL|20250904|10:11:27|S|100|227.107000||
B|HIMS|20250904|10:11:27|S|300|46.470000||
B|SBET|20250904|10:11:27|S|2|15.260000||
B|WING|20250904|10:11:27|S|20|304.300000||
B|ZM|20250904|10:11:27|S|9|82.160000||
B|BBLG|20250904|10:11:28|S|50|3.418000||
B|CRCL|20250904|10:11:28|S|20|118.080000||
B|TSLA|20250904|10:11:28|S|3|332.548300||
B|Z|20250904|10:11:28|S|100|83.710900||
B|BBLG|20250904|10:11:29|S|10|3.418000||
B|DUOL|20250904|10:11:29|S|2|273.725000||
B|ETHU|20250904|10:11:29|S|6|146.120000||
B|GOOGL|20250904|10:11:29|S|4|227.160000||
B|GOOGL|20250904|10:11:29|S|100|227.170000||
B|HIMS|20250904|10:11:29|S|200|46.479000||
B|LRN|20250904|10:11:29|S|55|161.045000||
B|PLTR|20250904|10:11:29|S|100|155.190000||
B|RXRX|20250904|10:11:29|S|2|4.515000||
B|AMZN|20250904|10:11:30|S|100|232.811400||
B|BBLG|20250904|10:11:30|S|400|3.380000||
B|EDAP|20250904|10:11:30|S|100|2.500000||
B|NTES|20250904|10:11:30|S|17|132.215000||
B|O|20250904|10:11:30|S|50|58.290000||
B|TSLA|20250904|10:11:30|S|100|332.475000||
B|TSLA|20250904|10:11:30|S|100|332.475000||
B|ADP|20250904|10:11:31|S|2|298.360000||
B|NFLX|20250904|10:11:31|S|15|1240.380000||
B|TSLA|20250904|10:11:31|S|150|332.475000||
B|TTWO|20250904|10:11:31|S|1|237.950000||
B|VWO|20250904|10:11:31|S|4|51.143500||
B|AFRM|20250904|10:11:32|S|14|89.420000||
B|ANET|20250904|10:11:32|S|100|140.700000||
B|BE|20250904|10:11:32|S|22|53.558600||
B|CEP|20250904|10:11:32|S|198|20.250000||
B|GLD|20250904|10:11:32|S|20|326.200000||
B|SGOV|20250904|10:11:32|S|233|100.415000||
B|SLV|20250904|10:11:32|S|250|36.835000||
B|AAPL|20250904|10:11:33|S|70|238.240000||
B|BABA|20250904|10:11:33|S|300|130.660000||
B|CRCL|20250904|10:11:33|S|50|117.930000||
B|CRDO|20250904|10:11:33|S|10|136.791000||
B|CRDO|20250904|10:11:33|S|21|136.790000||
B|CRDO|20250904|10:11:33|S|100|136.780000||
B|ETHA|20250904|10:11:33|S|5|32.835000||
B|RDDT|20250904|10:11:33|S|100|227.470000||
B|SNAP|20250904|10:11:33|S|8|7.120000||
B|TSLL|20250904|10:11:33|S|200|12.165000||
B|ZNB|20250904|10:11:33|S|300|2.520000||
B|AEO|20250904|10:11:34|S|19|17.839300||
B|AEO|20250904|10:11:34|S|100|17.838000||
B|AEO|20250904|10:11:34|S|900|17.835000||
B|AEO|20250904|10:11:34|S|1300|17.830000||
B|CELH|20250904|10:11:34|S|5|61.943000||
B|CPRT|20250904|10:11:34|S|1000|49.019300||
B|CRM|20250904|10:11:34|S|3|235.760000||
B|FINV|20250904|10:11:34|S|26|7.940000||
B|HIMS|20250904|10:11:34|S|100|46.400000||
B|JD|20250904|10:11:34|S|200|30.675000||
B|OKLO|20250904|10:11:34|S|100|71.370000||
B|RKT|20250904|10:11:34|S|900|18.485000||
B|TSLA|20250904|10:11:34|S|100|332.510000||
B|BBLG|20250904|10:11:35|S|10|3.400000||
B|COE|20250904|10:11:35|S|10|43.670000||
B|INTC|20250904|10:11:35|S|400|23.905000||
B|MSTR|20250904|10:11:35|S|40|321.570000||
B|MSTR|20250904|10:11:35|S|209|321.770000||
B|MSTR|20250904|10:11:35|S|290|321.670000||
B|PLTR|20250904|10:11:35|S|50|155.038600||
B|PYPL|20250904|10:11:35|S|20|67.730000||
B|BIDU|20250904|10:11:36|S|100|97.210000||
B|GOOGL|20250904|10:11:36|S|60|227.080000||
B|GOOGL|20250904|10:11:36|S|100|227.088600||
B|NGD|20250904|10:11:36|S|1200|6.165000||
B|NGD|20250904|10:11:36|S|1700|6.170000||
B|PDD|20250904|10:11:36|S|200|123.690000||
B|PRPL|20250904|10:11:36|S|1000|1.073500||
B|VFC|20250904|10:11:36|S|700|14.405000||
B|AEO|20250904|10:11:37|S|100|17.909300||
B|AEO|20250904|10:11:37|S|2000|17.900000||
B|KITT|20250904|10:11:37|E|1|0.515100||
B|PLTR|20250904|10:11:37|S|100|155.040500||
B|AEO|20250904|10:11:38|S|900|17.907300||
B|CRM|20250904|10:11:38|S|50|235.761600||
B|CRWV|20250904|10:11:38|S|6|88.370000||
B|CTAS|20250904|10:11:38|S|1|205.980000||
B|GOOGL|20250904|10:11:38|S|100|227.118500||
B|TSLA|20250904|10:11:38|S|90|332.617800||
B|ANET|20250904|10:11:39|S|30|140.700000||
B|ASTS|20250904|10:11:39|S|50|42.380000||
B|AVGX|20250904|10:11:39|S|15|41.960000||
B|BBLG|20250904|10:11:39|S|5|3.358200||
B|FIG|20250904|10:11:39|S|400|53.314000||
B|NIO|20250904|10:11:39|S|720|6.015000||
B|PLTR|20250904|10:11:39|S|50|154.995000||
B|PYPL|20250904|10:11:39|S|100|67.795000||
B|TSLA|20250904|10:11:39|S|4|332.600000||
B|AEO|20250904|10:11:40|S|500|17.919100||
B|AFRM|20250904|10:11:40|S|752|89.560000||
B|AVGO|20250904|10:11:40|S|16|304.770000||
B|BIDU|20250904|10:11:40|S|100|97.230000||
B|CRM|20250904|10:11:40|S|70|235.850000||
B|NVDA|20250904|10:11:40|S|46|170.185000||
B|ODFL|20250904|10:11:40|S|35|142.390000||
B|SOXL|20250904|10:11:40|S|100|24.328100||
B|ACN|20250904|10:11:41|S|1|248.830000||
B|APP|20250904|10:11:41|S|2|496.540000||
B|APP|20250904|10:11:41|S|10|496.510000||
B|CIGL|20250904|10:11:41|S|300|3.140000||
B|META|20250904|10:11:41|S|100|748.740000||
B|RARE|20250904|10:11:41|S|179|31.320000||
B|BABA|20250904|10:11:42|S|5|130.678600||
B|BNDX|20250904|10:11:42|S|2|49.233500||
B|GTLB|20250904|10:11:42|S|200|42.520000||
B|IBIT|20250904|10:11:42|S|100|62.399900||
B|JD|20250904|10:11:42|S|1500|30.678200||
B|OKLO|20250904|10:11:42|S|30|71.420000||
B|TQQQ|20250904|10:11:42|S|200|89.025000||
B|TROW|20250904|10:11:42|S|100|112.042900||
B|BABA|20250904|10:11:43|S|100|130.690000||
B|SNOW|20250904|10:11:43|S|100|216.800000||
B|BIDU|20250904|10:11:44|S|100|97.230000||
B|CRWV|20250904|10:11:44|S|10|88.390000||
B|CRWV|20250904|10:11:44|S|100|88.340000||
B|GLD|20250904|10:11:44|S|100|326.290000||
B|GTLB|20250904|10:11:44|S|100|42.548000||
B|MSTR|20250904|10:11:44|S|31|322.000000||
B|NOTV|20250904|10:11:44|S|1|1.575000||
B|OPPJ|20250904|10:11:44|S|100|40.960000||
B|SBET|20250904|10:11:44|S|300|15.290000||
B|AEO|20250904|10:11:45|S|100|17.972500||
B|CRDO|20250904|10:11:45|S|15|136.510000||
B|GRPN|20250904|10:11:45|S|30|24.250000||
B|PLTR|20250904|10:11:45|S|100|155.097900||
B|ASTS|20250904|10:11:46|S|70|42.375000||
B|ASTX|20250904|10:11:46|S|300|21.250000||
B|CRM|20250904|10:11:46|S|1|235.980000||
B|CRM|20250904|10:11:46|S|147|236.000000||
B|CRM|20250904|10:11:46|S|200|236.020000||
B|EAT|20250904|10:11:46|S|20|163.330000||
B|NEON|20250904|10:11:46|S|100|4.430000||
B|OPEN|20250904|10:11:46|S|300|5.535000||
B|SEDG|20250904|10:11:46|S|200|32.680000||
B|SPXL|20250904|10:11:46|S|15|191.838600||
B|TNA|20250904|10:11:46|S|100|41.177500||
B|TSLL|20250904|10:11:46|S|400|12.160000||
B|VEA|20250904|10:11:46|S|3|58.433500||
B|VOO|20250904|10:11:46|S|2|592.050000||
B|AI|20250904|10:11:47|S|100|15.960000||
B|CTRA|20250904|10:11:47|S|100|24.075000||
B|RLI|20250904|10:11:47|S|10|67.320000||
B|SW|20250904|10:11:47|S|28|45.675000||
B|AG|20250904|10:11:48|S|20|9.180700||
B|PANW|20250904|10:11:48|S|60|189.550000||
B|RDDT|20250904|10:11:48|S|99|227.560000||
B|SATS|20250904|10:11:48|S|10|65.620000||
B|TQQQ|20250904|10:11:48|S|500|89.005000||
B|AEO|20250904|10:11:49|S|50|17.995000||
B|CIEN|20250904|10:11:49|S|20|115.890000||
B|HWM|20250904|10:11:49|S|23|177.760000||
B|TSLA|20250904|10:11:49|S|20|332.390000||
B|TSLL|20250904|10:11:49|S|1|12.159300||
B|WOK|20250904|10:11:49|S|200|0.799000||
B|DDD|20250904|10:11:50|S|100|2.025000||
B|TILE|20250904|10:11:50|S|100|27.420000||
B|TSLA|20250904|10:11:50|S|24|332.405000||
B|Z|20250904|10:11:50|S|100|83.704600||
B|BRKU|20250904|10:11:51|S|1|26.320000||
B|WULF|20250904|10:11:51|S|35|8.765000||
B|XPEV|20250904|10:11:51|S|100|19.795000||
B|HIMS|20250904|10:11:52|S|10|46.420000||
B|IBIT|20250904|10:11:52|S|100|62.385000||
B|JEPQ|20250904|10:11:52|S|100|55.275000||
B|LUMN|20250904|10:11:52|S|500|5.220000||
B|OKLL|20250904|10:11:52|S|100|28.150000||
B|OKLL|20250904|10:11:52|S|100|28.150000||
B|RKLB|20250904|10:11:52|S|90|43.790000||
B|TILE|20250904|10:11:52|S|100|27.480000||
B|WULF|20250904|10:11:52|S|8|8.765000||
B|WULF|20250904|10:11:52|S|14|8.765000||
B|WULF|20250904|10:11:52|S|35|8.765000||
B|BABA|20250904|10:11:53|S|2000|130.780000||
B|FIG|20250904|10:11:53|S|2|53.375000||
B|MAIN|20250904|10:11:53|S|10|66.120000||
B|NFLX|20250904|10:11:53|S|1|1240.380000||
B|PZG|20250904|10:11:53|S|100|1.050000||
B|RFL|20250904|10:11:53|S|600|1.500000||
B|SNTG|20250904|10:11:53|E|100|2.390000||
B|ZETA|20250904|10:11:53|S|50|18.285000||
B|ARRY|20250904|10:11:54|S|20|8.770000||
B|ASTS|20250904|10:11:54|S|17|42.410000||
B|BABA|20250904|10:11:54|S|15|130.780000||
B|BABA|20250904|10:11:54|S|85|130.780000||
B|NBIS|20250904|10:11:54|S|1|65.190000||
B|SMR|20250904|10:11:54|S|15|38.240000||
B|SMR|20250904|10:11:54|S|22|38.240000||
B|TSLA|20250904|10:11:54|S|100|332.540000||
B|TTD|20250904|10:11:54|S|4|52.218800||
B|ADBE|20250904|10:11:55|S|5|336.630000||
B|AVGO|20250904|10:11:55|S|100|304.950000||
B|PANW|20250904|10:11:55|S|22|189.630000||
B|PANW|20250904|10:11:55|S|200|189.630000||
B|PANW|20250904|10:11:55|S|723|189.630000||
B|RDTL|20250904|10:11:55|S|800|59.300000||
B|TSLA|20250904|10:11:55|S|1|332.587300||
B|USAR|20250904|10:11:55|S|100|13.880000||
B|BMNR|20250904|10:11:56|S|100|41.780000||
B|CRDO|20250904|10:11:56|S|100|136.650000||
B|MARA|20250904|10:11:56|S|1000|15.335000||
B|QQQ|20250904|10:11:56|S|200|569.928800||
B|TEM|20250904|10:11:56|S|100|74.320000||
B|AMT|20250904|10:11:57|S|5|195.910000||
B|BRK/B|20250904|10:11:57|S|10|503.300000||
B|JD|20250904|10:11:57|S|45|30.699300||
B|NEGG|20250904|10:11:57|S|100|33.690000||
B|OKLO|20250904|10:11:57|S|90|71.625000||
B|RKLB|20250904|10:11:57|S|200|43.820000||
B|TGT|20250904|10:11:57|S|200|92.382500||
B|UVIX|20250904|10:11:57|S|200|12.035000||
B|AES|20250904|10:11:58|S|201|12.685000||
B|AXS|20250904|10:11:58|S|7|98.540000||
B|CONL|20250904|10:11:58|S|200|30.990000||
B|DELL|20250904|10:11:58|S|1|125.240000||
B|DELL|20250904|10:11:58|S|79|125.240000||
B|JBL|20250904|10:11:58|S|5|206.640000||
B|KLAC|20250904|10:11:58|S|1|854.320000||
B|AFRM|20250904|10:11:59|S|62|89.810000||
B|AFRM|20250904|10:11:59|S|62|89.810000||
B|COIN|20250904|10:11:59|S|1|302.290000||
B|GRPN|20250904|10:11:59|S|16|24.250000||
B|ZS|20250904|10:11:59|S|100|266.460000||
B|AMD|20250904|10:12:00|S|50|159.405000||
B|ASHR|20250904|10:12:00|S|1000|30.845000||
B|IAUM|20250904|10:12:00|S|50|35.345000||
B|MSTR|20250904|10:12:00|S|5|321.940000||
B|MSTR|20250904|10:12:00|S|20|321.940000||
B|NUE|20250904|10:12:00|S|8|142.885000||
B|NVDA|20250904|10:12:00|S|100|170.235000||
B|PATH|20250904|10:12:00|S|30|10.539300||
B|PFFD|20250904|10:12:00|S|33|19.305000||
B|TSLA|20250904|10:12:00|S|100|332.520000||
B|AMAT|20250904|10:12:01|S|15|156.790000||
B|CRDO|20250904|10:12:01|S|100|136.572500||
B|GLD|20250904|10:12:01|S|100|326.250000||
B|GTLB|20250904|10:12:01|S|200|42.570000||
B|JPM|20250904|10:12:01|S|50|300.920000||
B|QQQ|20250904|10:12:01|S|10|570.088800||
B|QQQ|20250904|10:12:01|S|20|570.110000||
B|STX|20250904|10:12:01|S|15|178.375300||
B|TQQQ|20250904|10:12:01|S|100|89.129300||
B|TQQQ|20250904|10:12:01|S|500|89.125000||
B|TQQQ|20250904|10:12:01|S|1991|89.109300||
B|HIMS|20250904|10:12:02|S|200|46.445000||
B|MSFT|20250904|10:12:02|S|18|504.710000||
B|NVDA|20250904|10:12:02|S|1|170.205000||
B|SOFI|20250904|10:12:02|S|100|24.575000||
B|TMDX|20250904|10:12:02|S|50|103.760000||
B|AVGO|20250904|10:12:03|S|100|305.170000||
B|CRWV|20250904|10:12:03|S|3|88.390000||
B|GEV|20250904|10:12:03|S|25|588.760000||
B|NVDA|20250904|10:12:03|S|100|170.220000||
B|RIVN|20250904|10:12:03|S|100|13.720700||
B|SMCZ|20250904|10:12:03|S|200|5.753500||
B|TTAN|20250904|10:12:03|S|6|100.330000||
B|AEO|20250904|10:12:04|S|100|17.940000||
B|AEO|20250904|10:12:04|S|200|17.949300||
B|ANET|20250904|10:12:04|S|20|140.910000||
B|FIG|20250904|10:12:04|S|100|53.345000||
B|FUTU|20250904|10:12:04|S|200|187.040000||
B|FUTU|20250904|10:12:04|S|200|187.110000||
B|IMVT|20250904|10:12:04|S|300|16.530000||
B|LLY|20250904|10:12:04|S|2|740.780000||
B|SMR|20250904|10:12:04|S|200|38.300000||
B|ZS|20250904|10:12:04|S|41|266.353600||
B|ZS|20250904|10:12:04|S|100|266.445000||
B|AEO|20250904|10:12:05|S|200|17.950700||
B|AVGO|20250904|10:12:05|S|85|305.020000||
B|BIDU|20250904|10:12:05|S|100|97.290000||
B|HIMZ|20250904|10:12:05|S|20|16.060000||
B|MSTY|20250904|10:12:05|S|14|15.045000||
B|ORC|20250904|10:12:05|S|22|7.153500||
B|SMR|20250904|10:12:05|S|100|38.300000||
B|TSLA|20250904|10:12:05|S|25|332.605000||
B|ASTS|20250904|10:12:06|S|17|42.530000||
B|IWM|20250904|10:12:06|S|5|234.199300||
B|META|20250904|10:12:06|S|50|748.715000||
B|ONDS|20250904|10:12:06|S|50|5.125000||
B|ORCL|20250904|10:12:06|S|3|220.940000||
B|SMLR|20250904|10:12:06|S|1|28.500000||
B|AMD|20250904|10:12:07|S|5|159.460000||
B|AMZN|20250904|10:12:07|S|78|233.198800||
B|AVGO|20250904|10:12:07|S|100|305.100000||
B|BIDU|20250904|10:12:07|S|10|97.290000||
B|OKLL|20250904|10:12:07|S|100|28.300000||
B|YINN|20250904|10:12:07|S|3|44.065000||
B|BLK|20250904|10:12:08|S|1|1106.550000||
B|OKLO|20250904|10:12:08|S|80|71.620000||
B|PLTR|20250904|10:12:08|S|100|155.340000||
B|PODD|20250904|10:12:08|S|1|346.000000||
B|TQQQ|20250904|10:12:08|S|15|89.115000||
B|XAR|20250904|10:12:08|S|3|214.695700||
B|XLU|20250904|10:12:08|S|60|83.769300||
B|ZIM|20250904|10:12:08|S|100|13.515000||
B|AFRM|20250904|10:12:09|S|100|89.870000||
B|BIDU|20250904|10:12:09|S|100|97.290000||
B|BMNR|20250904|10:12:09|S|78|41.770000||
B|BMNR|20250904|10:12:09|S|100|41.790000||
B|RBRK|20250904|10:12:09|S|101|86.000000||
B|SOXL|20250904|10:12:09|S|1|24.355000||
B|TQQQ|20250904|10:12:09|S|100|89.100000||
B|TSLL|20250904|10:12:09|S|200|12.179300||
B|YORK|20250904|10:12:09|S|100|10.800000||
B|Z|20250904|10:12:09|S|14|83.703900||
B|APP|20250904|10:12:10|S|16|496.980000||
B|CIGL|20250904|10:12:10|S|100|3.360000||
B|CRWD|20250904|10:12:10|S|120|404.120000||
B|HIMS|20250904|10:12:10|S|100|46.399100||
B|ODFL|20250904|10:12:10|S|100|142.300000||
B|AEO|20250904|10:12:11|S|100|18.007500||
B|AFRM|20250904|10:12:11|S|138|89.830000||
B|BILS|20250904|10:12:11|S|1|99.215000||
B|BRK/B|20250904|10:12:11|S|2|503.210000||
B|GEV|20250904|10:12:11|S|25|588.670000||
B|GH|20250904|10:12:11|S|20|59.440000||
B|HOOD|20250904|10:12:11|S|27|103.230000||
B|HOOD|20250904|10:12:11|S|147|103.228500||
B|MARA|20250904|10:12:11|S|8|15.369300||
B|NUGT|20250904|10:12:11|S|5|111.460000||
B|OKLO|20250904|10:12:11|S|5|71.540000||
B|RDDT|20250904|10:12:11|S|30|227.658500||
B|RGEN|20250904|10:12:11|S|25|115.340000||
B|SGOV|20250904|10:12:11|S|900|100.415000||
B|XLG|20250904|10:12:11|S|4|55.136500||
B|BWXT|20250904|10:12:12|S|45|161.900000||
B|HIMS|20250904|10:12:12|S|200|46.350000||
B|HIMS|20250904|10:12:12|S|300|46.350000||
B|PLTR|20250904|10:12:12|S|100|155.400100||
B|TTAN|20250904|10:12:12|S|100|100.880000||
B|TTAN|20250904|10:12:12|S|200|100.660000||
B|VOO|20250904|10:12:12|S|4|592.229100||
B|CRM|20250904|10:12:13|S|25|236.240000||
B|KMB|20250904|10:12:13|S|4|128.957500||
B|MSTR|20250904|10:12:13|S|25|322.300000||
B|ASTS|20250904|10:12:14|S|40|42.490000||
B|BIIB|20250904|10:12:14|S|1|139.350000||
B|HPE|20250904|10:12:14|S|100|23.639300||
B|HPE|20250904|10:12:14|S|900|23.639300||
B|JPM|20250904|10:12:14|S|100|300.830000||
B|JPM|20250904|10:12:14|S|700|300.865000||
B|RDTL|20250904|10:12:14|S|1000|59.470000||
B|RKLB|20250904|10:12:14|S|80|43.885000||
B|SMCI|20250904|10:12:14|S|300|40.520000||
B|SNDX|20250904|10:12:14|S|15|16.201700||
B|YANG|20250904|10:12:14|S|1400|27.235000||
B|ABBV|20250904|10:12:15|S|800|213.205000||
B|DUOL|20250904|10:12:15|S|20|273.650000||
B|GD|20250904|10:12:15|S|6|321.410000||
B|IWM|20250904|10:12:15|S|300|234.120700||
B|LIN|20250904|10:12:15|S|4|468.735000||
B|SMTK|20250904|10:12:15|S|197|1.480000||
B|SRPT|20250904|10:12:15|S|500|18.300000||
B|TME|20250904|10:12:15|S|116|24.729300||
B|TSLA|20250904|10:12:15|S|80|332.550000||
B|VOO|20250904|10:12:15|S|1|592.169100||
B|AMD|20250904|10:12:16|S|50|159.269100||
B|AMZN|20250904|10:12:16|S|100|233.209100||
B|CRDO|20250904|10:12:16|S|100|136.280000||
B|DOLE|20250904|10:12:16|S|300|13.310000||
B|GGAL|20250904|10:12:16|S|20|38.860000||
B|GGAL|20250904|10:12:16|S|100|38.860000||
B|HOOD|20250904|10:12:16|S|100|103.181400||
B|ORCX|20250904|10:12:16|S|29|27.340000||
B|COST|20250904|10:12:17|S|100|954.490000||
B|DDOG|20250904|10:12:17|S|6|129.310000||
B|PHI|20250904|10:12:17|S|5|19.710000||
B|PYPL|20250904|10:12:17|S|692|67.458600||
B|SMR|20250904|10:12:17|S|5|38.240000||
B|SMR|20250904|10:12:17|S|95|38.240000||
B|SMR|20250904|10:12:17|S|400|38.210000||
B|BMNR|20250904|10:12:18|S|200|41.730000||
B|ELF|20250904|10:12:18|S|8|134.585000||
B|HAL|20250904|10:12:18|S|35|21.840000||
B|LUMN|20250904|10:12:18|S|150|5.216500||
B|NVDA|20250904|10:12:18|S|3|170.229000||
B|RDDT|20250904|10:12:18|S|20|227.705000||
B|RR|20250904|10:12:18|S|800|2.555000||
B|TQQQ|20250904|10:12:18|S|40|89.109300||
B|AMD|20250904|10:12:19|S|200|159.290000||
B|AVGO|20250904|10:12:19|S|100|304.970000||
B|CHAT|20250904|10:12:19|S|20|52.856000||
B|CRDO|20250904|10:12:19|S|1|136.230000||
B|M|20250904|10:12:19|S|20|16.395000||
B|SATS|20250904|10:12:19|S|300|65.660000||
B|SBET|20250904|10:12:19|S|200|15.280000||
B|AEO|20250904|10:12:20|S|40|17.960700||
B|LUMN|20250904|10:12:20|S|100|5.225000||
B|MSTR|20250904|10:12:20|S|100|322.220000||
B|SIL|20250904|10:12:20|S|100|60.370000||
B|TAP|20250904|10:12:20|S|2|49.748600||
B|AEO|20250904|10:12:21|S|10|17.960700||
B|BMNR|20250904|10:12:21|S|44|41.730000||
B|CRM|20250904|10:12:21|S|32|236.270000||
B|RDDT|20250904|10:12:21|S|20|227.840000||
B|AR|20250904|10:12:22|S|400|31.980000||
B|CRDO|20250904|10:12:22|S|75|136.340000||
B|CRM|20250904|10:12:22|S|4|236.390000||
B|CRM|20250904|10:12:22|S|18|236.365000||
B|DUO|20250904|10:12:22|S|500|2.410000||
B|MSFT|20250904|10:12:22|S|30|504.860000||
B|SNDK|20250904|10:12:22|S|100|57.900000||
B|SNOW|20250904|10:12:22|S|5|216.580000||
B|WU|20250904|10:12:22|S|565|8.609900||
B|ADSK|20250904|10:12:23|S|3|314.670000||
B|CRM|20250904|10:12:23|S|100|236.380000||
B|MFH|20250904|10:12:23|S|83|6.660000||
B|PGY|20250904|10:12:23|S|300|35.520000||
B|SOXX|20250904|10:12:23|S|1|240.026500||
B|TSLL|20250904|10:12:23|S|5|12.195000||
B|TSLL|20250904|10:12:23|S|200|12.195000||
B|UVXY|20250904|10:12:23|S|10|11.945000||
B|CRM|20250904|10:12:24|S|18|236.420000||
B|CRM|20250904|10:12:24|S|32|236.420000||
B|MRVL|20250904|10:12:24|S|100|62.128800||
B|MRVL|20250904|10:12:24|S|200|62.118600||
B|OUST|20250904|10:12:24|S|802|27.090000||
B|PLTR|20250904|10:12:24|S|65|155.350000||
B|TSLA|20250904|10:12:24|S|16|332.855000||
B|WDC|20250904|10:12:24|S|20|88.410000||
B|ZNB|20250904|10:12:24|S|50|2.565000||
B|BMNR|20250904|10:12:25|S|150|41.730000||
B|GGAL|20250904|10:12:25|S|20|38.940000||
B|GLD|20250904|10:12:25|S|20|326.274900||
B|IWM|20250904|10:12:25|S|4|234.275000||
B|JPM|20250904|10:12:25|S|100|301.020000||
B|MSTR|20250904|10:12:25|S|58|322.440000||
B|Z|20250904|10:12:25|S|12|83.685600||
B|AVGO|20250904|10:12:26|S|48|305.100000||
B|CRM|20250904|10:12:26|S|32|236.490000||
B|CRM|20250904|10:12:26|S|100|236.502900||
B|GGAL|20250904|10:12:26|S|100|38.940000||
B|GGAL|20250904|10:12:26|S|181|38.920000||
B|IDEV|20250904|10:12:26|S|1|77.993500||
B|IONQ|20250904|10:12:26|S|2|41.970000||
B|MAIN|20250904|10:12:26|S|100|66.120000||
B|MRVL|20250904|10:12:26|S|100|62.118800||
B|MRVL|20250904|10:12:26|S|100|62.118800||
B|NCI|20250904|10:12:26|S|150|2.520000||
B|RDDT|20250904|10:12:26|S|4|227.950000||
B|SMR|20250904|10:12:26|S|117|38.270000||
B|ANET|20250904|10:12:27|S|30|140.810000||
B|JD|20250904|10:12:27|S|30|30.695000||
B|PEP|20250904|10:12:27|S|300|147.720000||
B|TSLA|20250904|10:12:27|S|5|332.950000||
B|AFRM|20250904|10:12:28|S|5|89.920000||
B|AVGO|20250904|10:12:28|S|100|305.170000||
B|CIEN|20250904|10:12:28|S|29|116.270000||
B|GGAL|20250904|10:12:28|S|20|38.912400||
B|MDB|20250904|10:12:28|S|50|307.550000||
B|MRVL|20250904|10:12:28|S|100|62.128800||
B|NAIL|20250904|10:12:28|S|6|85.620000||
B|RDDT|20250904|10:12:28|S|35|228.170000||
B|TSLA|20250904|10:12:28|S|1|332.920000||
B|AFRM|20250904|10:12:29|S|7|89.910000||
B|AFRM|20250904|10:12:29|S|7|89.930000||
B|BRIA|20250904|10:12:29|S|340|3.700000||
B|CGC|20250904|10:12:29|S|500|1.369900||
B|HUN|20250904|10:12:29|S|11|10.589300||
B|NI|20250904|10:12:29|S|20|39.850000||
B|SOXL|20250904|10:12:29|S|100|24.375000||
B|SOXL|20250904|10:12:29|S|100|24.380000||
B|UNH|20250904|10:12:29|S|1|307.684800||
B|CPNG|20250904|10:12:30|S|5|28.645000||
B|CRDO|20250904|10:12:30|S|30|136.310000||
B|HIMZ|20250904|10:12:30|S|1000|15.979700||
B|PGR|20250904|10:12:30|S|8|248.436000||
B|CIGL|20250904|10:12:31|S|100|3.321000||
B|HOOD|20250904|10:12:31|S|50|103.250000||
B|IWM|20250904|10:12:31|S|290|234.290000||
B|OSCR|20250904|10:12:31|S|100|18.415000||
B|TSLL|20250904|10:12:31|S|300|12.199300||
B|TTC|20250904|10:12:31|S|100|80.520000||
B|VZ|20250904|10:12:31|S|1|44.239900||
B|AMZN|20250904|10:12:32|S|100|233.368800||
B|CGCP|20250904|10:12:32|S|546|22.638100||
B|COIN|20250904|10:12:32|S|1|302.935600||
B|CRM|20250904|10:12:32|S|100|236.530000||
B|MSTR|20250904|10:12:32|S|2|322.170000||
B|NVDA|20250904|10:12:32|S|50|170.330000||
B|OPEN|20250904|10:12:32|S|2786|5.540000||
B|S|20250904|10:12:32|S|12|17.467300||
B|SBET|20250904|10:12:32|S|400|15.380000||
B|AEO|20250904|10:12:33|S|950|17.990000||
B|AR|20250904|10:12:33|S|800|31.990000||
B|AU|20250904|10:12:33|S|137|58.140000||
B|BOTZ|20250904|10:12:33|S|5|32.959000||
B|GGAL|20250904|10:12:33|S|20|39.100000||
B|MRVL|20250904|10:12:33|S|100|62.170000||
B|RBLX|20250904|10:12:33|S|1|132.315000||
B|AEO|20250904|10:12:34|S|900|17.998000||
B|GGAL|20250904|10:12:34|S|9|39.100000||
B|GGAL|20250904|10:12:34|S|51|39.100000||
B|GGAL|20250904|10:12:34|S|100|39.020000||
B|GGAL|20250904|10:12:34|S|100|39.020000||
B|GGAL|20250904|10:12:34|S|100|39.120000||
B|GGAL|20250904|10:12:34|S|100|39.120000||
B|GGAL|20250904|10:12:34|S|123|39.100000||
B|GGAL|20250904|10:12:34|S|485|39.090000||
B|MRVL|20250904|10:12:34|S|100|62.160000||
B|MRVL|20250904|10:12:34|S|100|62.160000||
B|MRVL|20250904|10:12:34|S|100|62.168600||
B|ZNB|20250904|10:12:34|S|100|2.518700||
B|AVGO|20250904|10:12:35|S|30|305.250000||
B|BBAR|20250904|10:12:35|S|132|12.310000||
B|CRM|20250904|10:12:35|S|50|236.513200||
B|GGAL|20250904|10:12:35|S|100|39.020000||
B|HIMZ|20250904|10:12:35|S|300|15.950000||
B|HOOD|20250904|10:12:35|S|3|103.268600||
B|IBIT|20250904|10:12:35|S|100|62.455000||
B|IRTC|20250904|10:12:35|S|5|179.680000||
B|MRVL|20250904|10:12:35|S|100|62.170000||
B|RBLX|20250904|10:12:35|S|33|132.340000||
B|SMCI|20250904|10:12:35|S|1|40.517000||
B|TSLL|20250904|10:12:35|S|200|12.205000||
B|AMZN|20250904|10:12:36|S|125|233.398800||
B|EXAS|20250904|10:12:36|S|19|51.770000||
B|F|20250904|10:12:36|S|125|11.630000||
B|GOOGL|20250904|10:12:36|S|100|227.100000||
B|IOT|20250904|10:12:36|S|100|35.200000||
B|IOT|20250904|10:12:36|S|100|35.200000||
B|KMB|20250904|10:12:36|S|4|128.890000||
B|NIO|20250904|10:12:36|S|200|6.050000||
B|OKLO|20250904|10:12:36|S|100|71.740000||
B|QLD|20250904|10:12:36|S|100|124.170000||
B|RDDT|20250904|10:12:36|S|1|228.030000||
B|SMTK|20250904|10:12:36|E|192|1.395000||
B|SOUN|20250904|10:12:36|S|10|13.035000||
B|AFRM|20250904|10:12:37|S|12|89.978500||
B|AGX|20250904|10:12:37|S|1|231.270000||
B|AMZN|20250904|10:12:37|S|50|233.420000||
B|AVGO|20250904|10:12:37|S|100|305.390000||
B|CIGL|20250904|10:12:37|S|600|3.320000||
B|DUO|20250904|10:12:37|S|500|2.410000||
B|IOT|20250904|10:12:37|S|75|35.220000||
B|SPY|20250904|10:12:37|S|30|644.410000||
B|AAP|20250904|10:12:38|S|3|58.860000||
B|AAP|20250904|10:12:38|S|7|58.850000||
B|AFRM|20250904|10:12:38|S|42|89.900000||
B|CRM|20250904|10:12:38|S|100|236.770000||
B|GTLB|20250904|10:12:38|S|100|42.570000||
B|HOOD|20250904|10:12:38|S|50|103.350000||
B|LLY|20250904|10:12:38|S|14|740.730000||
B|SPXL|20250904|10:12:38|S|100|192.168500||
B|STX|20250904|10:12:38|S|50|178.310000||
B|AMZN|20250904|10:12:39|S|10|233.390000||
B|HOOD|20250904|10:12:39|S|2|103.300000||
B|HOOD|20250904|10:12:39|S|100|103.280000||
B|IOT|20250904|10:12:39|S|100|35.230000||
B|MRVL|20250904|10:12:39|S|100|62.190000||
B|MRVL|20250904|10:12:39|S|100|62.190000||
B|MRVL|20250904|10:12:39|S|100|62.190000||
B|OLLI|20250904|10:12:39|S|131|129.790000||
B|TRMD|20250904|10:12:39|S|60|22.819100||
B|TSLA|20250904|10:12:39|S|25|333.100000||
B|ADBE|20250904|10:12:40|S|1|336.968100||
B|COST|20250904|10:12:40|S|1|954.590000||
B|CRWD|20250904|10:12:40|S|42|405.030000||
B|MRVL|20250904|10:12:40|S|100|62.190000||
B|PBF|20250904|10:12:40|S|3|27.770000||
B|VCIT|20250904|10:12:40|S|51|83.458100||
B|BBLG|20250904|10:12:41|S|300|3.270000||
B|DUOL|20250904|10:12:41|S|3|273.970000||
B|ISRG|20250904|10:12:41|S|2|443.510000||
B|MSTR|20250904|10:12:41|S|6|322.210000||
B|TSLA|20250904|10:12:41|S|200|333.071700||
B|AI|20250904|10:12:42|S|100|15.960000||
B|AU|20250904|10:12:42|S|300|58.140000||
B|AVGO|20250904|10:12:42|S|100|305.465000||
B|BABA|20250904|10:12:42|S|19|130.615000||
B|CRM|20250904|10:12:42|S|101|236.840000||
B|ICRpA|20250904|10:12:42|S|100|19.480000||
B|RUN|20250904|10:12:42|S|100|16.405000||
B|TSLL|20250904|10:12:42|S|500|12.220000||
B|CRDO|20250904|10:12:43|S|13|136.671000||
B|JPST|20250904|10:12:43|S|1|50.585000||
B|RBRK|20250904|10:12:43|S|100|86.270000||
B|FBTC|20250904|10:12:44|S|5|95.983500||
B|GLD|20250904|10:12:44|S|30|326.275000||
B|IOT|20250904|10:12:44|S|100|35.270000||
B|OPEN|20250904|10:12:44|S|302|5.545000||
B|OPEN|20250904|10:12:44|S|500|5.545000||
B|AEO|20250904|10:12:45|S|100|17.980700||
B|AEO|20250904|10:12:45|S|100|17.990000||
B|AFRM|20250904|10:12:45|S|297|89.980000||
B|AMZN|20250904|10:12:45|S|200|233.288300||
B|AVGO|20250904|10:12:45|S|50|305.420000||
B|BABA|20250904|10:12:45|S|600|130.590000||
B|CRM|20250904|10:12:45|S|100|236.770000||
B|DUOL|20250904|10:12:45|S|25|274.260000||
B|HIMS|20250904|10:12:45|S|93|46.160000||
B|AMZN|20250904|10:12:46|S|4|233.320000||
B|AVGO|20250904|10:12:46|S|45|305.430000||
B|CCJ|20250904|10:12:46|S|50|76.720000||
B|HQY|20250904|10:12:46|S|12|97.700000||
B|SQQQ|20250904|10:12:46|S|5|17.966500||
B|WRD|20250904|10:12:46|S|20|8.845000||
B|CRM|20250904|10:12:47|S|20|236.830000||
B|IJH|20250904|10:12:47|S|1|64.959900||
B|IWM|20250904|10:12:47|S|45|234.340700||
B|IWM|20250904|10:12:47|S|300|234.345000||
B|LRCX|20250904|10:12:47|S|4|98.600000||
B|NVDA|20250904|10:12:47|S|80|170.470000||
B|RBLX|20250904|10:12:47|S|231|132.390000||
B|RUN|20250904|10:12:47|S|400|16.409300||
B|SMR|20250904|10:12:47|S|19|38.340000||
B|AEO|20250904|10:12:48|S|33|17.995000||
B|AFRM|20250904|10:12:48|S|100|89.990000||
B|ASML|20250904|10:12:48|S|3|744.770000||
B|GRRR|20250904|10:12:48|S|1|16.840000||
B|RBLX|20250904|10:12:48|S|100|132.380000||
B|SPY|20250904|10:12:48|S|2|644.440000||
B|VST|20250904|10:12:48|S|10|191.730000||
B|AEO|20250904|10:12:49|S|36|18.009300||
B|CRM|20250904|10:12:49|S|4|236.880000||
B|DFAE|20250904|10:12:49|S|1|29.833500||
B|RR|20250904|10:12:49|S|800|2.560000||
B|WDC|20250904|10:12:49|S|5|88.460000||
B|AFRM|20250904|10:12:50|S|20|89.997800||
B|AFRM|20250904|10:12:50|S|60|90.000000||
B|AFRM|20250904|10:12:50|S|100|89.990000||
B|ASTS|20250904|10:12:50|S|23|42.500000||
B|BTG|20250904|10:12:50|S|2800|4.060000||
B|BWXT|20250904|10:12:50|S|3|161.900000||
B|IRS|20250904|10:12:50|S|11|13.880000||
B|RDDT|20250904|10:12:50|S|200|228.310000||
B|TTC|20250904|10:12:50|S|20|80.680000||
B|WBD|20250904|10:12:50|S|4000|11.783500||
B|WMT|20250904|10:12:50|S|100|100.189300||
B|Z|20250904|10:12:50|S|100|83.681100||
B|AMD|20250904|10:12:51|S|35|159.535000||
B|AMD|20250904|10:12:51|S|181|159.550000||
B|CRCL|20250904|10:12:51|S|5|118.230000||
B|CVNA|20250904|10:12:51|S|41|362.360000||
B|HUT|20250904|10:12:51|S|3|26.550000||
B|HUT|20250904|10:12:51|S|4|26.550000||
B|OPEN|20250904|10:12:51|S|500|5.535000||
B|ZTO|20250904|10:12:51|S|251|18.050000||
B|EAT|20250904|10:12:52|S|20|163.030000||
B|MSTR|20250904|10:12:52|S|10|322.190000||
B|OKLO|20250904|10:12:52|S|14|71.740000||
B|QCOM|20250904|10:12:52|S|33|156.290000||
B|SMR|20250904|10:12:52|S|100|38.360000||
B|AFRM|20250904|10:12:53|S|70|89.960000||
B|CRM|20250904|10:12:53|S|100|236.840000||
B|CRM|20250904|10:12:53|S|100|236.950000||
B|RDDT|20250904|10:12:53|S|10|228.160000||
B|SGOV|20250904|10:12:53|S|543|100.415000||
B|SOXL|20250904|10:12:53|S|100|24.435000||
B|TEM|20250904|10:12:53|S|2|74.460000||
B|TEMT|20250904|10:12:53|S|59|27.400000||
B|TSLA|20250904|10:12:53|S|10|333.010000||
B|ZEPP|20250904|10:12:53|S|25|51.120000||
B|AMD|20250904|10:12:54|S|1|159.490000||
B|AMD|20250904|10:12:54|S|100|159.490000||
B|AVGO|20250904|10:12:54|S|100|305.100000||
B|FTI|20250904|10:12:54|S|39|38.999300||
B|HIMS|20250904|10:12:54|S|600|46.170900||
B|LULU|20250904|10:12:54|S|100|199.485000||
B|NVDA|20250904|10:12:54|S|281|170.330000||
B|SGBX|20250904|10:12:54|E|1|0.129600||
B|SOXL|20250904|10:12:54|S|100|24.425000||
B|AEO|20250904|10:12:55|S|36|17.999300||
B|AEO|20250904|10:12:55|S|100|17.995000||
B|ASTS|20250904|10:12:55|S|100|42.520000||
B|BBLG|20250904|10:12:55|S|150|3.234500||
B|BIDU|20250904|10:12:55|S|100|97.240000||
B|CVNA|20250904|10:12:55|S|50|361.950000||
B|MAGS|20250904|10:12:55|S|10|60.715000||
B|STLA|20250904|10:12:55|S|100|8.989300||
B|AAPL|20250904|10:12:56|S|1|238.320000||
B|AEO|20250904|10:12:56|S|900|17.998300||
B|AFRM|20250904|10:12:56|S|33|89.998300||
B|AMD|20250904|10:12:56|S|100|159.460000||
B|ANET|20250904|10:12:56|S|25|140.760000||
B|ASTS|20250904|10:12:56|S|10|42.520000||
B|AVAV|20250904|10:12:56|S|20|232.310000||
B|BABA|20250904|10:12:56|S|100|130.542400||
B|BE|20250904|10:12:56|S|100|53.700000||
B|BRK/B|20250904|10:12:56|S|50|503.030000||
B|CRM|20250904|10:12:56|S|100|236.840000||
B|FIG|20250904|10:12:56|E|50|53.479600||
B|PEP|20250904|10:12:56|S|100|147.680000||
B|PEP|20250904|10:12:56|S|200|147.680000||
B|SMR|20250904|10:12:56|S|10|38.290000||
B|APP|20250904|10:12:57|S|100|497.080000||
B|BRK/B|20250904|10:12:57|S|21|503.030000||
B|HIMS|20250904|10:12:57|S|200|46.151000||
B|IWM|20250904|10:12:57|S|100|234.385000||
B|MCD|20250904|10:12:57|S|1|317.956600||
B|OPEN|20250904|10:12:57|S|1000|5.515000||
B|OPEN|20250904|10:12:57|S|1000|5.515000||
B|PFE|20250904|10:12:57|S|99|24.584900||
B|ZS|20250904|10:12:57|S|30|266.473000||
B|ACHR|20250904|10:12:58|S|3|8.419900||
B|ASTS|20250904|10:12:58|S|20|42.490000||
B|AVGO|20250904|10:12:58|S|100|305.040000||
B|BE|20250904|10:12:58|S|300|53.650000||
B|BE|20250904|10:12:58|S|300|53.675000||
B|GDS|20250904|10:12:58|S|40|32.520000||
B|IWM|20250904|10:12:58|S|100|234.380700||
B|LEU|20250904|10:12:58|S|100|201.310000||
B|NIO|20250904|10:12:58|S|300|6.035000||
B|SE|20250904|10:12:58|S|3|186.005000||
B|TSLL|20250904|10:12:58|S|100|12.209300||
B|VLO|20250904|10:12:58|S|244|156.299500||
B|VWO|20250904|10:12:58|S|4|51.159300||
B|AEO|20250904|10:12:59|S|1|17.950000||
B|CIGL|20250904|10:12:59|S|337|3.350000||
B|CRWV|20250904|10:12:59|S|100|88.490000||
B|ETHU|20250904|10:12:59|S|280|146.380000||
B|RBLX|20250904|10:12:59|S|1000|132.340000||
B|SATS|20250904|10:12:59|S|10|65.720000||
B|SPAI|20250904|10:12:59|S|102|6.970000||
B|ZTS|20250904|10:12:59|S|100|151.920000||
B|GLW|20250904|10:13:00|S|66|70.089100||
B|HUT|20250904|10:13:00|S|393|26.560000||
B|IWM|20250904|10:13:00|S|100|234.355000||
B|IWM|20250904|10:13:00|S|100|234.365000||
B|JD|20250904|10:13:00|S|100|30.705000||
B|JD|20250904|10:13:00|S|4100|30.710000||
B|OPEN|20250904|10:13:00|S|40|5.510000||
B|TTC|20250904|10:13:00|S|16|80.990000||
B|TTC|20250904|10:13:00|S|100|80.980000||
B|TTC|20250904|10:13:00|S|200|80.900000||
B|AVL|20250904|10:13:01|S|500|46.000000||
B|CIEN|20250904|10:13:01|S|4|116.260000||
B|META|20250904|10:13:01|S|200|749.630000||
B|PLTR|20250904|10:13:01|S|40|155.480000||
B|RBLX|20250904|10:13:01|S|20|132.400000||
B|TEVA|20250904|10:13:01|S|100|18.575000||
B|WBD|20250904|10:13:01|S|2|11.780000||
B|AVGO|20250904|10:13:02|S|80|304.960000||
B|GOOGL|20250904|10:13:02|S|50|227.190000||
B|MP|20250904|10:13:02|S|50|64.780000||
B|CLS|20250904|10:13:03|S|5|216.650000||
B|DXPE|20250904|10:13:03|S|32|122.680000||
B|HOOD|20250904|10:13:03|S|66|103.100000||
B|HOOD|20250904|10:13:03|S|182|103.100000||
B|JPM|20250904|10:13:03|S|10|301.010000||
B|MBC|20250904|10:13:03|S|40|12.587000||
B|SOUN|20250904|10:13:03|S|100|13.009300||
B|AAL|20250904|10:13:04|S|100|13.475000||
B|AVAV|20250904|10:13:04|S|50|232.390000||
B|AXGN|20250904|10:13:04|S|300|15.720000||
B|IWM|20250904|10:13:04|S|400|234.379300||
B|QBTS|20250904|10:13:04|S|20|15.169900||
B|QQQ|20250904|10:13:04|S|80|570.380700||
B|REZI|20250904|10:13:04|S|400|34.650000||
B|REZI|20250904|10:13:04|S|1600|34.650000||
B|RKLB|20250904|10:13:04|S|300|43.965000||
B|SCHD|20250904|10:13:04|S|8|27.605000||
B|SCHG|20250904|10:13:04|S|4|30.565000||
B|TSLL|20250904|10:13:04|S|4|12.220000||
B|AVGO|20250904|10:13:05|S|5|304.910000||
B|CIGL|20250904|10:13:05|S|3|3.380000||
B|HPE|20250904|10:13:05|S|100|23.679300||
B|IBIT|20250904|10:13:05|S|100|62.465000||
B|MDB|20250904|10:13:05|S|50|307.670000||
B|QQQ|20250904|10:13:05|S|34|570.375000||
B|SNOW|20250904|10:13:05|S|100|217.156400||
B|SOXL|20250904|10:13:05|S|100|24.415000||
B|SPXL|20250904|10:13:05|S|9|192.190700||
B|TEM|20250904|10:13:05|S|45|74.250000||
B|TQQQ|20250904|10:13:05|S|37|89.235000||
B|AVGO|20250904|10:13:06|S|100|304.920000||
B|HOOD|20250904|10:13:06|S|100|103.070000||
B|RBLX|20250904|10:13:06|S|60|132.390000||
B|TEM|20250904|10:13:06|S|7|74.250000||
B|TEMT|20250904|10:13:06|S|200|27.240000||
B|WDAY|20250904|10:13:06|S|100|228.090000||
B|WGS|20250904|10:13:06|S|200|131.400000||
B|AMD|20250904|10:13:07|S|20|159.410000||
B|ASTS|20250904|10:13:07|S|11|42.520000||
B|BBLG|20250904|10:13:07|S|300|3.285100||
B|CRM|20250904|10:13:07|S|100|236.980000||
B|DUOL|20250904|10:13:07|S|10|274.260000||
B|IREN|20250904|10:13:07|S|500|27.632500||
B|AFRM|20250904|10:13:08|S|100|90.000000||
B|ETHA|20250904|10:13:08|S|4|32.885000||
B|NVDA|20250904|10:13:08|S|2500|170.326300||
B|QQQ|20250904|10:13:08|S|37|570.415000||
B|VBNK|20250904|10:13:08|S|50|12.140000||
B|ASTS|20250904|10:13:09|S|100|42.530000||
B|CRDO|20250904|10:13:09|S|5|136.320000||
B|NVDA|20250904|10:13:09|S|1|170.315000||
B|PANW|20250904|10:13:09|S|40|190.085300||
B|RIOT|20250904|10:13:09|S|20|13.030000||
B|SOUN|20250904|10:13:09|S|50|12.985000||
B|STZ|20250904|10:13:09|S|25|146.620000||
B|TSLA|20250904|10:13:09|S|10|333.169000||
B|AACT|20250904|10:13:10|S|1300|11.410000||
B|AVGO|20250904|10:13:10|S|100|304.880000||
B|BABA|20250904|10:13:10|S|400|130.579000||
B|GOOGL|20250904|10:13:10|S|100|227.097000||
B|GRAB|20250904|10:13:10|S|4800|4.945000||
B|HPE|20250904|10:13:10|S|100|23.675000||
B|OKLO|20250904|10:13:10|S|10|71.430000||
B|ZNB|20250904|10:13:10|S|50|2.515000||
B|AEO|20250904|10:13:11|S|100|17.960000||
B|ATYR|20250904|10:13:11|S|500|5.785000||
B|META|20250904|10:13:11|S|100|749.490000||
B|OSCR|20250904|10:13:11|S|1|18.407500||
B|RDDT|20250904|10:13:11|S|100|227.920000||
B|SKYW|20250904|10:13:11|S|20|121.460000||
B|SOUN|20250904|10:13:11|S|50|12.985000||
B|TSLL|20250904|10:13:11|S|780|12.218400||
B|AGI|20250904|10:13:12|S|300|31.760000||
B|CRM|20250904|10:13:12|S|54|237.180000||
B|GOOGL|20250904|10:13:12|S|100|227.100000||
B|IWF|20250904|10:13:12|S|50|446.630000||
B|PDI|20250904|10:13:12|S|10|19.907500||
B|VCIT|20250904|10:13:12|S|35|83.456500||
B|ZNB|20250904|10:13:12|S|200|2.515000||
B|AFRM|20250904|10:13:13|S|13|90.040000||
B|ASTS|20250904|10:13:13|S|30|42.498600||
B|ASTS|20250904|10:13:13|S|75|42.498600||
B|BMY|20250904|10:13:13|S|25|47.240000||
B|CRWD|20250904|10:13:13|S|5|405.440000||
B|GAP|20250904|10:13:13|S|20|23.055000||
B|MDB|20250904|10:13:13|S|50|307.690000||
B|MFH|20250904|10:13:13|S|400|6.630000||
B|OPEN|20250904|10:13:13|S|200|5.525000||
B|MRNA|20250904|10:13:14|S|149|23.597500||
B|RBLX|20250904|10:13:14|S|43|132.410000||
B|RDDT|20250904|10:13:14|S|299|227.920000||
B|SPY|20250904|10:13:14|S|30|644.450000||
B|TSLA|20250904|10:13:14|S|200|333.121700||
B|AAPL|20250904|10:13:15|S|100|238.385000||
B|AFRM|20250904|10:13:15|S|100|90.090000||
B|AFRM|20250904|10:13:15|S|200|90.110000||
B|BDSX|20250904|10:13:15|S|100|0.458800||
B|CRM|20250904|10:13:15|S|10|237.280000||
B|EBS|20250904|10:13:15|S|5|7.700000||
B|FIG|20250904|10:13:15|S|600|53.630000||
B|RUN|20250904|10:13:15|S|100|16.419300||
B|SNOW|20250904|10:13:15|S|100|217.190000||
B|STLA|20250904|10:13:15|S|300|8.985000||
B|WRD|20250904|10:13:15|S|5|8.845000||
B|CNC|20250904|10:13:16|S|5|28.799300||
B|CRM|20250904|10:13:16|S|100|237.300000||
B|CRWV|20250904|10:13:16|S|100|88.530000||
B|RDDT|20250904|10:13:16|S|200|227.890000||
B|SOUN|20250904|10:13:16|S|100|12.980700||
B|SPOT|20250904|10:13:16|S|5|699.790000||
B|CIEN|20250904|10:13:17|S|20|116.280000||
B|CRDO|20250904|10:13:17|S|86|136.300000||
B|CRM|20250904|10:13:17|S|18|237.365800||
B|HIMS|20250904|10:13:17|S|100|46.340000||
B|IBKR|20250904|10:13:17|S|1|64.425000||
B|IONQ|20250904|10:13:17|S|6|41.850000||
B|JOYY|20250904|10:13:17|S|100|61.945000||
B|OKTA|20250904|10:13:17|S|2|89.342500||
B|RBLX|20250904|10:13:17|S|207|132.395000||
B|AAMI|20250904|10:13:18|S|200|43.750000||
B|CNC|20250904|10:13:18|S|92|28.800000||
B|CRDO|20250904|10:13:18|S|100|136.360000||
B|CRWD|20250904|10:13:18|S|9|405.450000||
B|DIOD|20250904|10:13:18|S|10|52.120000||
B|HOOD|20250904|10:13:18|S|100|103.130000||
B|OPEN|20250904|10:13:18|S|100|5.525000||
B|OPEN|20250904|10:13:18|S|100|5.530000||
B|RDDT|20250904|10:13:18|S|100|227.780000||
B|RDDT|20250904|10:13:18|S|200|227.850000||
B|STNG|20250904|10:13:18|S|10|51.990000||
B|TSLL|20250904|10:13:18|S|200|12.220000||
B|AFRM|20250904|10:13:19|S|100|90.110000||
B|ASML|20250904|10:13:19|S|1|744.690000||
B|HWH|20250904|10:13:19|S|100|5.510000||
B|MSTR|20250904|10:13:19|S|33|322.050000||
B|TNA|20250904|10:13:19|S|100|41.355000||
B|VOO|20250904|10:13:19|S|400|592.429000||
B|AAPL|20250904|10:13:20|S|1|238.260000||
B|ALTS|20250904|10:13:20|S|800|3.605000||
B|CEP|20250904|10:13:20|S|250|20.160000||
B|CRDO|20250904|10:13:20|S|100|136.270000||
B|ELV|20250904|10:13:20|S|20|312.430000||
B|HPE|20250904|10:13:20|S|100|23.675000||
B|NVDA|20250904|10:13:20|S|86|170.300000||
B|RDDT|20250904|10:13:20|S|100|227.780000||
B|RDDT|20250904|10:13:20|S|100|227.820000||
B|SOUN|20250904|10:13:20|S|1300|12.995000||
B|CRM|20250904|10:13:21|S|30|237.230000||
B|HPE|20250904|10:13:21|S|100|23.675000||
B|KVUE|20250904|10:13:21|S|109|20.403500||
B|MSTU|20250904|10:13:21|S|200|4.845000||
B|NIO|20250904|10:13:21|S|420|6.035000||
B|PLTR|20250904|10:13:21|S|100|155.420000||
B|RDDT|20250904|10:13:21|S|400|227.570000||
B|TLRY|20250904|10:13:21|S|7600|1.165000||
B|AMAT|20250904|10:13:22|S|100|156.900000||
B|LEU|20250904|10:13:22|S|40|200.700000||
B|NCI|20250904|10:13:22|S|674|2.390000||
B|NCI|20250904|10:13:22|S|3000|2.390000||
B|NVDU|20250904|10:13:22|S|10|111.510000||
B|QQQ|20250904|10:13:22|S|17|570.229300||
B|SLV|20250904|10:13:22|S|50|36.829300||
B|SOXS|20250904|10:13:22|S|48|7.615000||
B|TSLL|20250904|10:13:22|S|200|12.210000||
B|VST|20250904|10:13:22|S|60|191.660000||
B|ZS|20250904|10:13:22|S|16|266.247800||
B|AFRM|20250904|10:13:23|S|100|90.060000||
B|ASTS|20250904|10:13:23|S|1|42.470000||
B|ASTS|20250904|10:13:23|S|8|42.470000||
B|CRM|20250904|10:13:23|S|100|237.260000||
B|DXPE|20250904|10:13:23|S|100|122.720000||
B|IMAB|20250904|10:13:23|S|670|4.330000||
B|RDDT|20250904|10:13:23|S|1|227.570000||
B|RDDT|20250904|10:13:23|S|99|227.560000||
B|RDDT|20250904|10:13:23|S|100|227.520000||
B|SCHD|20250904|10:13:23|S|1|27.609300||
B|SMR|20250904|10:13:23|S|80|38.190000||
B|BABA|20250904|10:13:24|S|74|130.520000||
B|BBLG|20250904|10:13:24|S|2300|3.190000||
B|BLSH|20250904|10:13:24|S|250|50.490000||
B|CRM|20250904|10:13:24|S|100|237.292700||
B|MSTY|20250904|10:13:24|S|1|15.029500||
B|PEP|20250904|10:13:24|S|400|147.655000||
B|SEDG|20250904|10:13:24|S|200|32.760000||
B|STLA|20250904|10:13:24|S|100|8.985000||
B|TSLA|20250904|10:13:24|S|2|332.910000||
B|TSLA|20250904|10:13:24|S|204|332.850000||
B|TSLL|20250904|10:13:24|S|2000|12.199300||
B|VST|20250904|10:13:24|S|25|191.710000||
B|AMZN|20250904|10:13:25|S|62|233.080000||
B|INTU|20250904|10:13:25|S|100|660.395000||
B|JPM|20250904|10:13:25|S|101|301.150000||
B|RDDT|20250904|10:13:25|S|400|227.510000||
B|APP|20250904|10:13:26|S|50|497.019000||
B|BABA|20250904|10:13:26|S|50|130.519000||
B|CRWD|20250904|10:13:26|S|2|405.521000||
B|CRWD|20250904|10:13:26|S|10|405.521000||
B|DOLE|20250904|10:13:26|S|300|13.300000||
B|SOXL|20250904|10:13:26|S|300|24.399300||
B|TEAM|20250904|10:13:26|S|15|166.600000||
B|ZNB|20250904|10:13:26|S|720|2.510000||
B|AEO|20250904|10:13:27|S|53|18.030000||
B|AEO|20250904|10:13:27|S|200|18.060000||
B|APP|20250904|10:13:27|S|50|496.710000||
B|BLSH|20250904|10:13:27|S|5|50.460000||
B|CLS|20250904|10:13:27|S|4|216.350000||
B|CLSK|20250904|10:13:27|S|1|9.105600||
B|GENI|20250904|10:13:27|S|100|13.345000||
B|LTBR|20250904|10:13:27|S|5|14.180000||
B|MSTR|20250904|10:13:27|S|1|321.650000||
B|PCG|20250904|10:13:27|S|10|15.245100||
B|PLTR|20250904|10:13:27|S|37|155.330000||
B|RGEN|20250904|10:13:27|S|20|115.480000||
B|SBET|20250904|10:13:27|S|1000|15.330000||
B|SGOV|20250904|10:13:27|S|100|100.415000||
B|SPAI|20250904|10:13:27|S|20|6.980000||
B|STX|20250904|10:13:27|S|2|178.455300||
B|TSLA|20250904|10:13:27|S|10|332.680000||
B|TSLL|20250904|10:13:27|S|68|12.189300||
B|CIGL|20250904|10:13:28|S|100|3.250000||
B|DUOL|20250904|10:13:28|S|10|274.180000||
B|ETHA|20250904|10:13:28|S|400|32.845000||
B|NN|20250904|10:13:28|S|100|15.380000||
B|PLTR|20250904|10:13:28|S|50|155.330000||
B|QQQ|20250904|10:13:28|S|287|570.097100||
B|WDC|20250904|10:13:28|S|105|88.385000||
B|AEO|20250904|10:13:29|S|100|18.025000||
B|CIGL|20250904|10:13:29|S|70|3.285000||
B|CIGL|20250904|10:13:29|S|200|3.270000||
B|CRM|20250904|10:13:29|S|100|237.130000||
B|FDX|20250904|10:13:29|S|4|222.230000||
B|GLD|20250904|10:13:29|S|25|326.239100||
B|OPEN|20250904|10:13:29|S|400|5.555000||
B|PYPL|20250904|10:13:29|S|15|67.618500||
B|TSLA|20250904|10:13:29|S|100|332.670000||
B|AMZN|20250904|10:13:30|S|34|232.990000||
B|AMZN|20250904|10:13:30|S|123|233.010000||
B|ASTS|20250904|10:13:30|S|20|42.460000||
B|CIEN|20250904|10:13:30|S|1|115.990000||
B|MDB|20250904|10:13:30|S|50|307.620000||
B|DD|20250904|10:13:31|S|8|75.341500||
B|DUST|20250904|10:13:31|S|1300|15.690000||
B|IWM|20250904|10:13:31|S|20|234.435000||
B|NEON|20250904|10:13:31|S|800|4.465000||
B|TEM|20250904|10:13:31|S|10|74.180000||
B|IOT|20250904|10:13:32|S|44|35.260000||
B|NVDA|20250904|10:13:32|S|500|170.225000||
B|SHO|20250904|10:13:32|S|50|9.525000||
B|TXN|20250904|10:13:32|S|10|184.600000||
B|AFRM|20250904|10:13:33|S|5|90.050000||
B|BMNR|20250904|10:13:33|S|35|41.585000||
B|DFDV|20250904|10:13:33|S|200|15.370000||
B|META|20250904|10:13:33|S|6|748.970000||
B|MRAL|20250904|10:13:33|S|100|17.280000||
B|AEO|20250904|10:13:34|S|47|18.025000||
B|GME|20250904|10:13:34|S|100|22.649300||
B|LULU|20250904|10:13:34|S|31|199.490000||
B|VSAT|20250904|10:13:34|S|25|28.755000||
B|AFRM|20250904|10:13:35|S|100|90.087800||
B|APP|20250904|10:13:35|S|15|496.520000||
B|ARM|20250904|10:13:35|S|20|132.855000||
B|BMNR|20250904|10:13:35|S|500|41.470000||
B|GFS|20250904|10:13:35|S|100|32.370000||
B|IJR|20250904|10:13:35|S|400|117.475000||
B|KTOS|20250904|10:13:35|S|30|63.050000||
B|LMT|20250904|10:13:35|S|20|451.360000||
B|TSLA|20250904|10:13:35|S|44|332.790700||
B|TSLL|20250904|10:13:35|S|50|12.189300||
B|TSLL|20250904|10:13:35|S|150|12.189300||
B|ZS|20250904|10:13:35|S|1|266.733500||
B|BBLG|20250904|10:13:36|S|100|3.240000||
B|KGC|20250904|10:13:36|S|30|21.809300||
B|ANET|20250904|10:13:37|S|1|140.650000||
B|BBLG|20250904|10:13:37|S|100|3.220000||
B|RDDT|20250904|10:13:37|S|100|227.710000||
B|RDDT|20250904|10:13:37|S|800|227.680000||
B|UBER|20250904|10:13:37|S|6|91.429300||
B|VIXY|20250904|10:13:37|S|100|35.140000||
B|COIN|20250904|10:13:38|S|5|302.536100||
B|HUT|20250904|10:13:38|S|100|26.660000||
B|OPEN|20250904|10:13:38|S|1000|5.565000||
B|PARR|20250904|10:13:38|S|10|35.440000||
B|SMR|20250904|10:13:38|S|10|38.180000||
B|SOXS|20250904|10:13:38|S|319|7.615000||
B|SPXS|20250904|10:13:38|S|100|4.235000||
B|TNA|20250904|10:13:38|S|100|41.365000||
B|VWO|20250904|10:13:38|S|156|51.157100||
B|WDC|20250904|10:13:38|S|20|88.340000||
B|AFRM|20250904|10:13:39|S|100|90.131000||
B|AMD|20250904|10:13:39|S|100|159.410000||
B|BND|20250904|10:13:39|S|1854|73.784500||
B|GOOGL|20250904|10:13:39|S|15|226.955000||
B|LUMN|20250904|10:13:39|S|300|5.225000||
B|MSTR|20250904|10:13:39|S|4|322.470000||
B|CIFR|20250904|10:13:40|S|78|7.750000||
B|THRY|20250904|10:13:40|S|300|12.130000||
B|ADBE|20250904|10:13:41|S|20|337.710000||
B|INTC|20250904|10:13:41|S|50|23.935000||
B|NTNX|20250904|10:13:41|S|15|67.400000||
B|NVDA|20250904|10:13:41|S|500|170.300000||
B|VKTX|20250904|10:13:41|S|10|26.449100||
B|CLSK|20250904|10:13:42|S|391|9.109300||
B|ELV|20250904|10:13:42|S|20|312.440000||
B|ETHA|20250904|10:13:42|S|50|32.836900||
B|SOXL|20250904|10:13:42|S|103|24.409300||
B|TQQQ|20250904|10:13:42|S|200|89.137500||
B|TSLL|20250904|10:13:42|S|335|12.199300||
B|ZTO|20250904|10:13:42|S|101|18.050000||
B|AMD|20250904|10:13:43|S|400|159.370000||
B|CLDI|20250904|10:13:43|S|26|1.520000||
B|FIG|20250904|10:13:43|S|641|53.740000||
B|HOOD|20250904|10:13:43|S|300|102.881500||
B|HUSA|20250904|10:13:43|S|20|7.910000||
B|MDB|20250904|10:13:43|S|50|307.630000||
B|MSTU|20250904|10:13:43|S|30|4.865000||
B|OKLO|20250904|10:13:43|S|100|71.450000||
B|RDDT|20250904|10:13:43|S|100|227.660000||
B|RDDT|20250904|10:13:43|S|100|227.715000||
B|SMR|20250904|10:13:43|S|100|38.230000||
B|SNOW|20250904|10:13:43|S|100|216.770000||
B|AAPL|20250904|10:13:44|S|1|238.255000||
B|ABTC|20250904|10:13:44|S|140|6.940000||
B|AMZN|20250904|10:13:44|S|100|232.930000||
B|AMZN|20250904|10:13:44|S|200|232.890000||
B|BN|20250904|10:13:44|S|2|65.298600||
B|COIN|20250904|10:13:44|S|5|302.436100||
B|GOOG|20250904|10:13:44|S|78|227.655000||
B|VOO|20250904|10:13:44|S|200|592.309000||
B|XPEV|20250904|10:13:44|S|100|19.810700||
B|AFRM|20250904|10:13:45|S|40|90.120000||
B|AFRM|20250904|10:13:45|S|100|90.086700||
B|AMZN|20250904|10:13:45|S|200|232.930000||
B|AVGO|20250904|10:13:45|S|31|304.320000||
B|CIGL|20250904|10:13:45|S|360|3.350000||
B|EBS|20250904|10:13:45|S|6|7.691200||
B|IWM|20250904|10:13:45|S|50|234.429300||
B|JPST|20250904|10:13:45|S|85|50.585000||
B|MO|20250904|10:13:45|S|5|67.086500||
B|NOW|20250904|10:13:45|S|2|883.435000||
B|NVDA|20250904|10:13:45|S|200|170.280000||
B|PM|20250904|10:13:45|S|100|164.070000||
B|QQQ|20250904|10:13:45|S|12|570.149300||
B|RDDT|20250904|10:13:45|S|100|227.690000||
B|SMR|20250904|10:13:45|S|100|38.230000||
B|AFRM|20250904|10:13:46|S|100|90.091200||
B|EL|20250904|10:13:46|S|20|89.340000||
B|KDP|20250904|10:13:46|S|100|29.035000||
B|SCHD|20250904|10:13:46|S|98|27.615000||
B|ZTO|20250904|10:13:46|S|8|18.050000||
B|BIDU|20250904|10:13:47|S|100|97.260000||
B|BMNR|20250904|10:13:47|S|2|41.512000||
B|CIGL|20250904|10:13:47|S|600|3.340000||
B|CRDO|20250904|10:13:47|S|5|136.140000||
B|KWEB|20250904|10:13:47|S|100|37.810000||
B|KWEB|20250904|10:13:47|S|200|37.805000||
B|MBLY|20250904|10:13:47|S|5|14.159300||
B|TEM|20250904|10:13:47|S|55|74.228000||
B|BABA|20250904|10:13:48|S|100|130.595000||
B|CLS|20250904|10:13:48|S|20|216.470000||
B|HCC|20250904|10:13:48|S|400|55.650000||
B|HOOD|20250904|10:13:48|S|1|102.880000||
B|LULU|20250904|10:13:48|S|101|199.410000||
B|OPEN|20250904|10:13:48|S|300|5.545000||
B|PAAS|20250904|10:13:48|S|7|33.570700||
B|QQQI|20250904|10:13:48|S|60|52.755000||
B|UUUU|20250904|10:13:48|S|600|11.165000||
B|VGT|20250904|10:13:48|S|10|690.040000||
B|XFOR|20250904|10:13:48|S|40|3.280000||
B|BLSH|20250904|10:13:49|S|60|50.440000||
B|BSLK|20250904|10:13:49|S|50|3.895000||
B|CRDO|20250904|10:13:49|S|11|136.080000||
B|CRMD|20250904|10:13:49|S|100|13.330000||
B|CRWV|20250904|10:13:49|S|30|88.550000||
B|VGT|20250904|10:13:49|S|1|690.070500||
B|Z|20250904|10:13:49|S|400|83.500000||
B|ANET|20250904|10:13:50|S|50|140.720000||
B|DXPE|20250904|10:13:50|S|3|122.245000||
B|MDB|20250904|10:13:50|S|50|307.600000||
B|NIO|20250904|10:13:50|S|320|6.035000||
B|SOFI|20250904|10:13:50|S|5|24.555000||
B|AFRM|20250904|10:13:51|S|100|90.230000||
B|AFRM|20250904|10:13:51|S|200|90.210000||
B|AMZN|20250904|10:13:51|S|200|232.977700||
B|BAC|20250904|10:13:51|S|1|50.435000||
B|BIDU|20250904|10:13:51|S|100|97.260000||
B|EAT|20250904|10:13:51|S|20|162.320000||
B|EAT|20250904|10:13:51|S|20|162.330000||
B|GOOD|20250904|10:13:51|S|36|13.160000||
B|IEMG|20250904|10:13:51|S|1|61.749300||
B|PRTS|20250904|10:13:51|S|1800|1.160000||
B|QBTS|20250904|10:13:51|S|25|15.179900||
B|WDC|20250904|10:13:51|S|5|88.370000||
B|AFRM|20250904|10:13:52|S|10|90.287000||
B|BBAI|20250904|10:13:52|S|1|4.885000||
B|BTBT|20250904|10:13:52|S|7|2.495200||
B|COPX|20250904|10:13:52|S|50|49.940000||
B|SCHD|20250904|10:13:52|S|5|27.609300||
B|TTD|20250904|10:13:52|S|10|52.200000||
B|AFRM|20250904|10:13:53|S|705|90.210000||
B|AFRM|20250904|10:13:53|S|1000|90.200000||
B|QBTS|20250904|10:13:53|S|70|15.175000||
B|SNOY|20250904|10:13:53|S|100|14.470000||
B|SOGP|20250904|10:13:53|S|36|27.280000||
B|TSLA|20250904|10:13:53|S|7|332.966000||
B|TSLL|20250904|10:13:53|S|200|12.205000||
B|VGLT|20250904|10:13:53|S|1|55.485500||
B|AAP|20250904|10:13:54|S|7|58.870000||
B|AFRM|20250904|10:13:54|S|30|90.228500||
B|M|20250904|10:13:54|S|1000|16.425000||
B|PM|20250904|10:13:54|S|100|163.820000||
B|TIXT|20250904|10:13:54|S|20|4.485000||
B|TQQQ|20250904|10:13:54|S|10|89.077500||
B|TSLL|20250904|10:13:54|S|200|12.205000||
B|BLSH|20250904|10:13:55|S|100|50.440000||
B|CIEN|20250904|10:13:55|S|20|116.230000||
B|CRM|20250904|10:13:55|S|5|237.300000||
B|DLO|20250904|10:13:55|S|1000|12.719900||
B|RUN|20250904|10:13:55|S|25|16.390000||
B|SOFI|20250904|10:13:55|S|4|24.555000||
B|TSLA|20250904|10:13:55|S|70|332.882000||
B|BSLK|20250904|10:13:56|S|200|3.895000||
B|DOLE|20250904|10:13:56|S|300|13.290000||
B|GDXU|20250904|10:13:56|S|2|126.510000||
B|NTSI|20250904|10:13:56|S|4|41.938000||
B|NVDA|20250904|10:13:56|S|900|170.255000||
B|TTD|20250904|10:13:56|S|50|52.195000||
B|MSTY|20250904|10:13:57|S|50|15.045000||
B|OPEN|20250904|10:13:57|S|1800|5.495000||
B|SNOW|20250904|10:13:57|S|500|216.280000||
B|UPS|20250904|10:13:57|S|2|84.135000||
B|VEU|20250904|10:13:57|S|1|69.003500||
B|YMM|20250904|10:13:57|S|100|13.215000||
B|CIGL|20250904|10:13:58|S|100|3.265000||
B|HIMS|20250904|10:13:58|S|300|46.305000||
B|ICLR|20250904|10:13:58|S|3|170.980000||
B|LUV|20250904|10:13:58|S|150|31.565000||
B|SLV|20250904|10:13:58|S|100|36.835000||
B|TSM|20250904|10:13:58|S|8|231.520000||
B|VOO|20250904|10:13:58|S|3|592.139100||
B|ZETA|20250904|10:13:58|S|60|18.320000||
B|ZS|20250904|10:13:58|S|18|266.860500||
B|ALTS|20250904|10:13:59|S|10|3.615000||
B|BIDU|20250904|10:13:59|S|100|97.230000||
B|IWM|20250904|10:13:59|S|11|234.259300||
B|MFH|20250904|10:13:59|S|100|6.550000||
B|ADMA|20250904|10:14:00|S|50|16.720000||
B|AFRM|20250904|10:14:00|S|20|90.150000||
B|AMZN|20250904|10:14:00|S|62|232.770000||
B|APP|20250904|10:14:00|S|100|495.910000||
B|BABA|20250904|10:14:00|S|100|130.458800||
B|MO|20250904|10:14:00|S|100|67.116000||
B|MO|20250904|10:14:00|S|1600|67.120000||
B|PFBC|20250904|10:14:00|S|2|94.284500||
B|PLTR|20250904|10:14:00|S|100|155.220000||
B|TTD|20250904|10:14:00|S|25|52.178800||
B|APLD|20250904|10:14:01|S|300|14.315000||
B|BABA|20250904|10:14:01|S|1|130.458800||
B|BBLG|20250904|10:14:01|S|10|3.339700||
B|CRML|20250904|10:14:01|S|900|5.860000||
B|EDU|20250904|10:14:01|S|100|49.080000||
B|GTLB|20250904|10:14:01|S|20|42.390000||
B|RDW|20250904|10:14:01|S|200|8.150000||
B|SMTK|20250904|10:14:01|E|14|1.329700||
B|TSLL|20250904|10:14:01|S|134|12.209300||
B|AFRM|20250904|10:14:02|S|100|90.150000||
B|AGI|20250904|10:14:02|S|400|31.770000||
B|ALGN|20250904|10:14:02|S|6|132.390000||
B|COP|20250904|10:14:02|S|100|95.310000||
B|COST|20250904|10:14:02|S|2|954.180000||
B|EEFT|20250904|10:14:02|S|1|89.620000||
B|QQQ|20250904|10:14:02|S|1|569.895000||
B|QQQ|20250904|10:14:02|S|82|569.880000||
B|TSM|20250904|10:14:02|S|73|231.539000||
B|ABTC|20250904|10:14:03|E|100|6.989800||
B|AMZN|20250904|10:14:03|S|2|232.670000||
B|ANF|20250904|10:14:03|S|6|94.941800||
B|AVAV|20250904|10:14:03|S|8|232.140000||
B|SNY|20250904|10:14:03|S|17|46.059000||
B|VOO|20250904|10:14:03|S|3|592.129100||
B|AFRM|20250904|10:14:04|S|55|90.150000||
B|AFRM|20250904|10:14:04|S|445|90.160000||
B|ARKB|20250904|10:14:04|S|5|36.500000||
B|BLSH|20250904|10:14:04|S|40|50.390000||
B|CIFR|20250904|10:14:04|S|632|7.729300||
B|MSTU|20250904|10:14:04|S|200|4.855000||
B|SEDG|20250904|10:14:04|S|400|32.660000||
B|TECK|20250904|10:14:04|S|100|32.280000||
B|TKO|20250904|10:14:04|S|20|186.830000||
B|AMZN|20250904|10:14:05|S|100|232.720000||
B|MSTU|20250904|10:14:05|S|102|4.855000||
B|RKLB|20250904|10:14:05|S|24|43.830000||
B|TQQQ|20250904|10:14:05|S|200|89.022500||
B|TSLA|20250904|10:14:05|S|100|332.842200||
B|ADBE|20250904|10:14:06|S|4|337.690000||
B|ALTS|20250904|10:14:06|S|200|3.635000||
B|ARKK|20250904|10:14:06|S|100|74.130000||
B|CNA|20250904|10:14:06|S|26|49.140000||
B|DUOL|20250904|10:14:06|S|25|273.990000||
B|PLTR|20250904|10:14:06|S|100|155.150000||
B|SMR|20250904|10:14:06|S|500|38.200000||
B|SOUN|20250904|10:14:06|S|2400|12.995000||
B|VOO|20250904|10:14:06|S|2|592.230000||
B|AAPL|20250904|10:14:07|S|1|238.180000||
B|BIDU|20250904|10:14:07|S|100|97.270000||
B|DRD|20250904|10:14:07|S|300|20.905000||
B|H|20250904|10:14:07|S|9|142.710000||
B|VOYG|20250904|10:14:07|S|1|27.210000||
B|AMD|20250904|10:14:08|S|1|159.530000||
B|CIGL|20250904|10:14:08|S|1513|3.130000||
B|CRM|20250904|10:14:08|S|100|237.350000||
B|GTLB|20250904|10:14:08|S|100|42.400000||
B|MCO|20250904|10:14:08|S|2|497.910000||
B|CIGL|20250904|10:14:09|S|200|3.110000||
B|GCT|20250904|10:14:09|S|33|25.463500||
B|MNTN|20250904|10:14:09|S|25|19.820000||
B|NVDA|20250904|10:14:09|S|300|170.160000||
B|PYPL|20250904|10:14:09|S|30|67.488300||
B|SOXS|20250904|10:14:09|S|1|7.615000||
B|TSLA|20250904|10:14:09|S|1|333.085000||
B|AI|20250904|10:14:10|S|50|15.849300||
B|META|20250904|10:14:10|S|60|748.930000||
B|MSTU|20250904|10:14:10|S|15|4.855000||
B|TSLL|20250904|10:14:10|S|200|12.220000||
B|Z|20250904|10:14:10|S|100|83.648000||
B|AVGO|20250904|10:14:11|S|100|304.590000||
B|BABA|20250904|10:14:11|S|1|130.540000||
B|CIGL|20250904|10:14:11|S|56|3.110000||
B|CIGL|20250904|10:14:11|S|200|3.120000||
B|LAWR|20250904|10:14:11|S|200|2.380000||
B|SOUN|20250904|10:14:11|S|100|12.995000||
B|YMM|20250904|10:14:11|S|1117|13.219300||
B|AFRM|20250904|10:14:12|S|10|90.170000||
B|AMDL|20250904|10:14:12|S|100|10.203500||
B|CC|20250904|10:14:12|S|300|14.745000||
B|GFI|20250904|10:14:12|S|10|34.029000||
B|NEON|20250904|10:14:12|S|200|4.385000||
B|OKLO|20250904|10:14:12|S|300|71.390000||
B|PLTR|20250904|10:14:12|S|75|155.310000||
B|TSLL|20250904|10:14:12|S|120|12.215000||
B|ANET|20250904|10:14:13|S|100|140.700000||
B|DLTH|20250904|10:14:13|S|200|3.250000||
B|ISPC|20250904|10:14:13|S|100|0.673700||
B|M|20250904|10:14:13|S|100|16.455000||
B|OPEN|20250904|10:14:13|S|10|5.495000||
B|PLTR|20250904|10:14:13|S|75|155.270000||
B|PLTR|20250904|10:14:13|S|100|155.280000||
B|QTEC|20250904|10:14:13|S|20|209.679500||
B|AAPL|20250904|10:14:14|S|150|238.189100||
B|AFRM|20250904|10:14:14|S|20|90.170000||
B|AFRM|20250904|10:14:14|S|100|90.140000||
B|ASTS|20250904|10:14:14|S|70|42.308600||
B|BMNR|20250904|10:14:14|S|500|41.535000||
B|CRM|20250904|10:14:15|S|100|237.590000||
B|CRM|20250904|10:14:15|S|1000|237.660000||
B|DGRO|20250904|10:14:15|S|1|66.643500||
B|GLD|20250904|10:14:15|S|220|326.310000||
B|MSTR|20250904|10:14:15|S|5|322.320000||
B|PLTD|20250904|10:14:15|S|200|8.075000||
B|SPY|20250904|10:14:15|S|22|644.190000||
B|TSLA|20250904|10:14:15|S|100|333.040000||
B|CIEN|20250904|10:14:16|S|30|116.130000||
B|YMM|20250904|10:14:16|S|100|13.215000||
B|JD|20250904|10:14:17|S|10|30.745000||
B|MP|20250904|10:14:17|S|1|64.720000||
B|MP|20250904|10:14:17|S|300|64.690000||
B|MP|20250904|10:14:17|S|600|64.700000||
B|ORCL|20250904|10:14:17|S|20|220.770000||
B|SNDK|20250904|10:14:17|S|39|57.710000||
B|TQQQ|20250904|10:14:17|S|1|89.059300||
B|TSLL|20250904|10:14:17|S|100|12.209300||
B|UPS|20250904|10:14:17|S|33|84.145000||
B|UPST|20250904|10:14:17|S|153|65.400000||
B|ZS|20250904|10:14:17|S|100|266.760000||
B|AMD|20250904|10:14:18|S|100|159.450000||
B|BBLG|20250904|10:14:18|S|400|3.368000||
B|CIEN|20250904|10:14:18|S|20|116.150000||
B|DGRO|20250904|10:14:18|S|1|66.643500||
B|FCPT|20250904|10:14:18|S|20|25.830500||
B|NVDA|20250904|10:14:18|S|100|170.230000||
B|PLTR|20250904|10:14:18|S|96|155.314600||
B|PYPL|20250904|10:14:19|S|8|67.380000||
B|PYPL|20250904|10:14:19|S|20|67.400000||
B|SOXL|20250904|10:14:19|S|500|24.389300||
B|TSLA|20250904|10:14:19|S|10|332.990000||
B|UVIX|20250904|10:14:19|S|200|12.035000||
B|YINN|20250904|10:14:19|S|50|43.955000||
B|Z|20250904|10:14:19|S|100|83.647900||
B|MARA|20250904|10:14:20|S|60|15.329300||
B|CLSK|20250904|10:14:21|S|210|9.085000||
B|CRSR|20250904|10:14:21|S|25|8.696300||
B|HSY|20250904|10:14:21|S|100|184.980000||
B|MSTU|20250904|10:14:21|S|300|4.855000||
B|RXRX|20250904|10:14:21|S|100|4.525000||
B|SHAK|20250904|10:14:21|S|30|103.530000||
B|TSLL|20250904|10:14:21|S|100|12.205000||
B|CONL|20250904|10:14:22|S|300|31.050000||
B|GOOGL|20250904|10:14:22|S|100|227.005000||
B|GTLB|20250904|10:14:22|S|10|42.410000||
B|IEFA|20250904|10:14:22|S|1|85.063500||
B|MRNA|20250904|10:14:22|S|7|23.615000||
B|MSFT|20250904|10:14:22|S|5|504.740000||
B|NYT|20250904|10:14:22|S|117|59.180000||
B|PATH|20250904|10:14:22|S|6|10.528100||
B|SNA|20250904|10:14:22|S|48|323.790000||
B|STZ|20250904|10:14:22|S|20|146.440000||
B|TGTX|20250904|10:14:22|S|35|31.280000||
B|AEM|20250904|10:14:23|S|40|147.280000||
B|BJRI|20250904|10:14:23|S|28|33.860000||
B|PLTR|20250904|10:14:23|S|86|155.328400||
B|TSLA|20250904|10:14:23|S|3|332.930000||
B|YINN|20250904|10:14:23|S|18|43.955000||
B|DOLE|20250904|10:14:24|S|300|13.300000||
B|HIMS|20250904|10:14:24|S|32|46.330000||
B|INOD|20250904|10:14:24|S|100|39.820000||
B|SMCI|20250904|10:14:24|S|100|40.482500||
B|SMCI|20250904|10:14:24|S|100|40.485000||
B|TSLA|20250904|10:14:24|S|300|332.970000||
B|TSLA|20250904|10:14:24|S|924|332.970000||
B|YPF|20250904|10:14:24|S|10|29.670000||
B|HIMS|20250904|10:14:25|S|100|46.315000||
B|HIMS|20250904|10:14:25|S|100|46.330000||
B|SOFI|20250904|10:14:25|S|90|24.585000||
B|TSLY|20250904|10:14:25|S|1|7.463500||
B|ALLR|20250904|10:14:26|S|50|1.890000||
B|CRM|20250904|10:14:26|S|2|237.410000||
B|FIG|20250904|10:14:26|S|40|53.850000||
B|GDXU|20250904|10:14:26|S|100|126.430000||
B|CEP|20250904|10:14:27|S|1|20.028000||
B|CRM|20250904|10:14:27|S|100|237.420000||
B|GARP|20250904|10:14:27|S|16|62.081000||
B|NVDA|20250904|10:14:27|S|100|170.285500||
B|OPEN|20250904|10:14:27|S|200|5.485000||
B|TQQQ|20250904|10:14:27|S|500|89.079300||
B|TSLL|20250904|10:14:27|S|600|12.209300||
B|AAPL|20250904|10:14:28|S|50|238.155000||
B|AMZN|20250904|10:14:28|S|100|233.005100||
B|ANET|20250904|10:14:28|S|20|140.940000||
B|BHP|20250904|10:14:28|S|2|55.265000||
B|INTC|20250904|10:14:28|S|38|23.935000||
B|OPEN|20250904|10:14:28|S|500|5.485000||
B|SSNC|20250904|10:14:28|S|1|87.340000||
B|TNA|20250904|10:14:28|S|2000|41.250700||
B|AMD|20250904|10:14:29|S|100|159.498600||
B|APLT|20250904|10:14:29|S|100|0.503400||
B|ELVN|20250904|10:14:29|S|4|20.520000||
B|IWM|20250904|10:14:29|S|25|234.179300||
B|MFH|20250904|10:14:29|S|100|6.550000||
B|AFRM|20250904|10:14:30|S|60|89.870000||
B|ASTS|20250904|10:14:30|S|200|42.170000||
B|ELV|20250904|10:14:30|S|20|312.690000||
B|FIVE|20250904|10:14:30|S|10|151.660000||
B|GDX|20250904|10:14:30|S|5|64.415000||
B|HIMS|20250904|10:14:30|S|1|46.314000||
B|VOO|20250904|10:14:30|S|70|592.139100||
B|ZTO|20250904|10:14:30|S|219|18.080000||
B|AAPL|20250904|10:14:31|S|1|238.180000||
B|AEO|20250904|10:14:31|S|1100|17.990700||
B|FIG|20250904|10:14:31|S|1|53.820000||
B|QQQ|20250904|10:14:31|S|200|569.860700||
B|TNA|20250904|10:14:31|S|1|41.207500||
B|AMD|20250904|10:14:32|S|1|159.470000||
B|ANET|20250904|10:14:32|S|100|140.920000||
B|ASTS|20250904|10:14:32|S|100|42.122500||
B|HCI|20250904|10:14:32|S|4|172.420000||
B|HYG|20250904|10:14:32|S|1226|80.660000||
B|META|20250904|10:14:32|S|30|748.590000||
B|SMX|20250904|10:14:32|E|20|1.280000||
B|AVGO|20250904|10:14:33|S|30|304.310000||
B|META|20250904|10:14:33|S|12|748.205700||
B|GLDY|20250904|10:14:34|S|5|17.330000||
B|HPE|20250904|10:14:34|S|200|23.649300||
B|RIOT|20250904|10:14:34|S|77|12.965000||
B|STM|20250904|10:14:34|S|1|25.295000||
B|ACHR|20250904|10:14:35|S|30|8.385000||
B|AFRM|20250904|10:14:35|S|3|89.910000||
B|AMD|20250904|10:14:35|S|100|159.439000||
B|GLD|20250904|10:14:35|S|2|326.180000||
B|GTLB|20250904|10:14:35|S|11|42.358300||
B|MSFT|20250904|10:14:35|S|213|504.607400||
B|SLV|20250904|10:14:35|S|90|36.795000||
B|ZNB|20250904|10:14:35|S|50|2.540000||
B|CIEN|20250904|10:14:36|S|2|116.090000||
B|CRWV|20250904|10:14:36|S|8|88.550000||
B|DLTH|20250904|10:14:36|S|10|3.310000||
B|PII|20250904|10:14:36|S|2|56.815000||
B|ENVX|20250904|10:14:37|S|10|9.035000||
B|NVDA|20250904|10:14:37|S|1|170.125000||
B|RGLD|20250904|10:14:37|S|30|180.620000||
B|TSM|20250904|10:14:37|S|5|231.430000||
B|TSM|20250904|10:14:37|S|100|231.430000||
B|UPS|20250904|10:14:37|S|1|84.105000||
B|CLS|20250904|10:14:38|S|12|216.300000||
B|HIMS|20250904|10:14:38|S|250|46.259100||
B|IEF|20250904|10:14:38|S|806|96.105000||
B|VFC|20250904|10:14:38|S|500|14.415000||
B|ZS|20250904|10:14:38|S|1|266.960000||
B|ALAB|20250904|10:14:39|S|200|177.200000||
B|AMD|20250904|10:14:39|S|100|159.370000||
B|CIGL|20250904|10:14:39|S|100|3.140000||
B|DELL|20250904|10:14:39|S|9|125.215100||
B|ICLN|20250904|10:14:39|S|1900|14.205000||
B|T|20250904|10:14:39|S|1000|29.550000||
B|TECL|20250904|10:14:39|S|4|97.999800||
B|TNA|20250904|10:14:39|S|100|41.165000||
B|TSLA|20250904|10:14:39|S|85|332.500000||
B|BXSL|20250904|10:14:40|S|100|29.220000||
B|HIMS|20250904|10:14:40|S|40|46.270000||
B|IBM|20250904|10:14:40|S|20|244.130000||
B|SMH|20250904|10:14:40|S|1|285.380500||
B|SOUN|20250904|10:14:40|S|194|12.955000||
B|TSLA|20250904|10:14:40|S|48|332.540000||
B|TXN|20250904|10:14:40|S|50|184.850000||
B|UPS|20250904|10:14:40|S|13|84.095000||
B|USAR|20250904|10:14:40|S|1|13.910000||
B|W|20250904|10:14:40|S|187|79.990000||
B|ADBE|20250904|10:14:41|S|12|337.500000||
B|MCHP|20250904|10:14:41|S|100|63.335000||
B|MSTZ|20250904|10:14:41|S|9900|5.533500||
B|NAMM|20250904|10:14:41|S|100|3.270000||
B|PEP|20250904|10:14:41|S|1|147.620000||
B|REGN|20250904|10:14:41|S|10|575.480000||
B|TAN|20250904|10:14:41|S|100|41.580000||
B|TROW|20250904|10:14:41|S|100|111.650000||
B|ACAD|20250904|10:14:42|S|200|25.450000||
B|AMD|20250904|10:14:42|S|200|159.343400||
B|ASTS|20250904|10:14:42|S|10|42.140000||
B|DOLE|20250904|10:14:42|S|100|13.279300||
B|LULU|20250904|10:14:42|S|2|199.828200||
B|SPUU|20250904|10:14:42|S|20|168.020000||
B|TQQQ|20250904|10:14:42|S|300|88.950700||
B|ULTY|20250904|10:14:42|S|1|5.479900||
B|ZM|20250904|10:14:42|S|5|82.020000||
B|ZNB|20250904|10:14:42|S|50|2.575100||
B|ASTS|20250904|10:14:43|S|50|42.130000||
B|COST|20250904|10:14:43|S|1|954.470000||
B|CRM|20250904|10:14:43|S|18|237.230000||
B|CWVX|20250904|10:14:43|S|30|9.120000||
B|LTBR|20250904|10:14:43|S|96|14.110000||
B|PEB|20250904|10:14:43|S|20|11.535000||
B|SOXL|20250904|10:14:43|S|1|24.359300||
B|AZ|20250904|10:14:44|S|100|8.810000||
B|CDE|20250904|10:14:44|S|100|14.215000||
B|DLTH|20250904|10:14:44|S|100|3.380000||
B|GTLB|20250904|10:14:44|S|68|42.310000||
B|HRB|20250904|10:14:44|S|100|50.220000||
B|RDDT|20250904|10:14:44|S|20|227.180000||
B|RDDT|20250904|10:14:44|S|100|227.330000||
B|RDDT|20250904|10:14:44|S|200|227.220000||
B|RIOT|20250904|10:14:44|S|50|12.945000||
B|SMCI|20250904|10:14:44|S|200|40.410000||
B|SOXL|20250904|10:14:44|S|4|24.355000||
B|BBAI|20250904|10:14:45|S|100|4.875000||
B|CNA|20250904|10:14:45|S|13|49.160000||
B|FTNT|20250904|10:14:45|S|80|75.600000||
B|NU|20250904|10:14:45|S|17|14.610700||
B|PLTR|20250904|10:14:45|S|150|155.238600||
B|TSLA|20250904|10:14:45|S|100|332.510000||
B|ZM|20250904|10:14:45|S|4|82.000000||
B|ZM|20250904|10:14:45|S|8|82.010000||
B|ZM|20250904|10:14:45|S|66|82.000000||
B|AEM|20250904|10:14:46|S|9|147.350000||
B|ASTS|20250904|10:14:46|S|400|42.108000||
B|GTLB|20250904|10:14:46|S|100|42.271200||
B|KINS|20250904|10:14:46|S|200|13.950000||
B|LCID|20250904|10:14:46|S|20|15.580000||
B|RDDT|20250904|10:14:46|S|100|227.310000||
B|RDDT|20250904|10:14:46|S|100|227.410000||
B|RDDT|20250904|10:14:46|S|256|227.410000||
B|UBER|20250904|10:14:46|S|70|91.408800||
B|ZNB|20250904|10:14:46|S|20|2.590000||
B|ADBE|20250904|10:14:47|S|100|337.520000||
B|CPRT|20250904|10:14:47|S|2|48.920000||
B|CRDO|20250904|10:14:47|S|95|136.270000||
B|FIG|20250904|10:14:47|S|45|53.920000||
B|MRC|20250904|10:14:47|S|100|14.680000||
B|NVDA|20250904|10:14:47|S|150|170.140000||
B|RDDT|20250904|10:14:47|S|700|227.410000||
B|TSLA|20250904|10:14:47|S|10|332.490000||
B|WGS|20250904|10:14:47|S|20|129.770000||
B|ZNB|20250904|10:14:47|S|5|2.605000||
B|ZNB|20250904|10:14:47|S|1300|2.599800||
B|AI|20250904|10:14:48|S|25|15.809300||
B|AI|20250904|10:14:48|S|100|15.819300||
B|FTNT|20250904|10:14:48|S|4|75.580000||
B|MSTR|20250904|10:14:48|S|5|321.750000||
B|RDDT|20250904|10:14:48|S|900|227.410000||
B|TSLA|20250904|10:14:48|S|103|332.445000||
B|TSLA|20250904|10:14:48|S|796|332.530000||
B|ZNB|20250904|10:14:48|S|67|2.590000||
B|ASTS|20250904|10:14:49|S|35|42.120000||
B|CI|20250904|10:14:49|S|1|302.535000||
B|CIEN|20250904|10:14:49|S|5|115.810000||
B|HSBC|20250904|10:14:49|S|5|64.769300||
B|ZTO|20250904|10:14:49|S|100|18.080000||
B|BRK/B|20250904|10:14:50|S|9|503.145000||
B|CRM|20250904|10:14:50|S|100|237.540000||
B|GTLB|20250904|10:14:50|S|100|42.275000||
B|HBAN|20250904|10:14:50|S|4000|17.720100||
B|PYPL|20250904|10:14:50|S|100|67.211400||
B|SNAP|20250904|10:14:50|S|1000|7.106000||
B|VYM|20250904|10:14:50|S|10|138.520000||
B|Z|20250904|10:14:50|S|100|83.400000||
B|AVAV|20250904|10:14:51|S|2|231.940000||
B|BAH|20250904|10:14:51|S|12|104.400000||
B|CTBB|20250904|10:14:51|S|100|20.470000||
B|DLTH|20250904|10:14:51|S|200|3.560000||
B|DOLE|20250904|10:14:51|S|200|13.290000||
B|FIVE|20250904|10:14:51|S|3|151.620000||
B|MSTU|20250904|10:14:51|S|1|4.845000||
B|TQQQ|20250904|10:14:51|S|72|88.975000||
B|ASTS|20250904|10:14:52|S|1|42.129400||
B|BLOK|20250904|10:14:52|S|100|58.430000||
B|CRDO|20250904|10:14:52|S|44|136.220000||
B|HPE|20250904|10:14:52|S|100|23.629300||
B|RKLB|20250904|10:14:52|S|300|43.725000||
B|ZNB|20250904|10:14:52|S|466|2.600000||
B|BITO|20250904|10:14:53|S|10|18.935000||
B|CLSK|20250904|10:14:53|S|146|9.065000||
B|IBIT|20250904|10:14:53|S|600|62.355000||
B|OPEN|20250904|10:14:53|S|200|5.455000||
B|OPEN|20250904|10:14:53|S|300|5.455000||
B|TNA|20250904|10:14:53|S|1|41.127500||
B|TSLA|20250904|10:14:53|S|10|332.425000||
B|AGX|20250904|10:14:54|S|50|231.270000||
B|AI|20250904|10:14:54|S|345|15.829100||
B|BHVN|20250904|10:14:54|S|100|15.860000||
B|BHVN|20250904|10:14:54|S|100|15.860000||
B|HPE|20250904|10:14:54|S|2|23.640000||
B|HPE|20250904|10:14:54|S|700|23.639400||
B|METW|20250904|10:14:54|S|50|48.860000||
B|OPEN|20250904|10:14:54|S|100|5.455000||
B|OPEN|20250904|10:14:54|S|400|5.455000||
B|SCHG|20250904|10:14:54|S|3|30.528100||
B|TEM|20250904|10:14:54|S|5|73.810000||
B|TSLA|20250904|10:14:54|S|100|332.365900||
B|BHVN|20250904|10:14:55|S|100|15.860000||
B|BHVN|20250904|10:14:55|S|100|15.860000||
B|BTDR|20250904|10:14:55|S|100|12.710000||
B|DLTH|20250904|10:14:55|S|200|3.490000||
B|S|20250904|10:14:55|S|200|17.455000||
B|ALLR|20250904|10:14:56|S|300|1.890000||
B|BHVN|20250904|10:14:56|S|100|15.860000||
B|DLTH|20250904|10:14:56|S|200|3.450000||
B|NBY|20250904|10:14:56|S|1300|3.230000||
B|SOFI|20250904|10:14:56|S|400|24.525000||
B|SOXL|20250904|10:14:56|S|1|24.359500||
B|SOXL|20250904|10:14:56|S|70|24.359300||
B|SPY|20250904|10:14:56|S|9|643.940000||
B|T|20250904|10:14:56|S|1000|29.550000||
B|AAPL|20250904|10:14:57|S|10|238.057000||
B|BABA|20250904|10:14:57|S|2|130.519000||
B|BHVN|20250904|10:14:57|S|100|15.860000||
B|BZFD|20250904|10:14:57|S|100|1.840000||
B|FIG|20250904|10:14:57|S|100|54.080000||
B|IWM|20250904|10:14:57|S|400|233.959300||
B|MRK|20250904|10:14:57|S|20|84.140000||
B|PHUN|20250904|10:14:57|S|3|2.440000||
B|RIOT|20250904|10:14:57|S|180|12.932500||
B|SMLR|20250904|10:14:57|S|100|28.480000||
B|VZ|20250904|10:14:57|S|1|44.239300||
B|BBLG|20250904|10:14:58|S|100|3.460000||
B|FIG|20250904|10:14:58|S|27|54.080000||
B|GEV|20250904|10:14:58|S|1|588.880000||
B|ONDS|20250904|10:14:58|S|300|5.065000||
B|BMNR|20250904|10:14:59|S|160|41.570000||
B|KMB|20250904|10:14:59|S|4|128.966500||
B|MSFT|20250904|10:14:59|S|1|504.557600||
B|NU|20250904|10:14:59|S|95|14.610700||
B|SDCI|20250904|10:14:59|S|800|22.555000||
B|SGOV|20250904|10:14:59|S|480|100.415000||
B|SPY|20250904|10:14:59|S|2|643.920000||
B|STX|20250904|10:14:59|S|1|178.468000||
B|TLRY|20250904|10:14:59|S|1|1.165000||
B|ZTO|20250904|10:14:59|S|19|18.075000||
B|ATNI|20250904|10:15:00|S|100|16.260000||
B|ATNI|20250904|10:15:00|S|800|16.260000||
B|BHVN|20250904|10:15:00|S|100|15.850000||
B|COF|20250904|10:15:00|S|8|222.620000||
B|CRM|20250904|10:15:00|S|20|237.380000||
B|FIG|20250904|10:15:00|S|1300|54.080000||
B|FPE|20250904|10:15:00|S|100|18.065000||
B|MSTR|20250904|10:15:00|S|1|321.560000||
B|NN|20250904|10:15:00|S|293|15.250000||
B|NVDA|20250904|10:15:00|S|50|170.069300||
B|TSLA|20250904|10:15:00|S|80|332.080000||
B|WDC|20250904|10:15:00|S|5|88.402400||
B|ZNB|20250904|10:15:00|S|100|2.610000||
B|AI|20250904|10:15:01|S|100|15.808000||
B|AMD|20250904|10:15:01|S|50|159.238800||
B|ASO|20250904|10:15:01|S|100|48.760000||
B|GOOGL|20250904|10:15:01|S|99|226.660000||
B|IWM|20250904|10:15:01|S|500|233.939300||
B|MO|20250904|10:15:01|S|1|67.140000||
B|MSTY|20250904|10:15:01|S|100|15.013500||
B|NAIL|20250904|10:15:01|S|24|85.850000||
B|PLTR|20250904|10:15:01|S|175|155.240000||
B|ZS|20250904|10:15:01|S|2|266.797400||
B|ZS|20250904|10:15:01|S|18|266.797400||
B|AAPL|20250904|10:15:02|S|1|238.000000||
B|AMD|20250904|10:15:02|S|100|159.310000||
B|BEKE|20250904|10:15:02|S|100|18.540000||
B|BITX|20250904|10:15:02|S|100|52.260000||
B|ENPH|20250904|10:15:02|S|100|35.880900||
B|LI|20250904|10:15:02|S|80|24.429100||
B|NVDA|20250904|10:15:02|S|150|170.075000||
B|SQQQ|20250904|10:15:02|S|100|18.035000||
B|TQQQ|20250904|10:15:02|S|30|88.925000||
B|TSLA|20250904|10:15:02|S|5|332.198200||
B|TTD|20250904|10:15:02|S|125|52.020000||
B|AAPL|20250904|10:15:03|S|100|237.890700||
B|APP|20250904|10:15:03|S|1|493.640000||
B|APP|20250904|10:15:03|S|30|494.310000||
B|BHVN|20250904|10:15:03|S|100|15.850000||
B|CELH|20250904|10:15:03|S|100|62.040000||
B|FI|20250904|10:15:03|S|3|135.450000||
B|NI|20250904|10:15:03|S|38|39.650000||
B|SGOV|20250904|10:15:03|S|120|100.415000||
B|ZTO|20250904|10:15:03|S|100|18.085000||
B|ZTO|20250904|10:15:03|S|100|18.085000||
B|APP|20250904|10:15:04|S|15|494.310000||
B|LULU|20250904|10:15:04|S|100|199.430000||
B|LULU|20250904|10:15:04|S|100|199.440000||
B|M|20250904|10:15:04|S|1000|16.485000||
B|MSTU|20250904|10:15:04|S|1|4.836500||
B|RDDT|20250904|10:15:04|S|100|227.350000||
B|RDDT|20250904|10:15:04|S|100|227.480000||
B|RDDT|20250904|10:15:04|S|200|227.450000||
B|TMUS|20250904|10:15:04|S|100|255.030000||
B|TSLA|20250904|10:15:04|S|5|332.117300||
B|TSLA|20250904|10:15:04|S|100|332.040000||
B|VRSK|20250904|10:15:04|S|16|268.430000||
B|ZS|20250904|10:15:04|S|10|266.900000||
B|ZTS|20250904|10:15:04|S|100|152.120000||
B|BRIA|20250904|10:15:05|S|100|3.730000||
B|CAVA|20250904|10:15:05|S|200|65.680000||
B|M|20250904|10:15:05|S|30|16.489300||
B|M|20250904|10:15:05|S|100|16.509300||
B|MSTR|20250904|10:15:05|S|4|321.170000||
B|NVDA|20250904|10:15:05|S|118|170.070000||
B|RIVN|20250904|10:15:05|S|100|13.645000||
B|SPXL|20250904|10:15:05|S|700|191.591700||
B|TSLA|20250904|10:15:05|S|7|332.030000||
B|WDC|20250904|10:15:05|S|13|88.341200||
B|AEO|20250904|10:15:06|S|200|17.995000||
B|AMD|20250904|10:15:06|S|50|159.370000||
B|AMD|20250904|10:15:06|S|100|159.398300||
B|BBLG|20250904|10:15:06|S|700|3.460000||
B|DFAE|20250904|10:15:06|S|2028|29.823500||
B|AEO|20250904|10:15:07|S|371|17.999300||
B|AMD|20250904|10:15:07|S|400|159.330000||
B|BXMT|20250904|10:15:07|S|509|19.659100||
B|GVAL|20250904|10:15:07|S|1|28.655000||
B|JEPI|20250904|10:15:07|S|6|56.555000||
B|KITT|20250904|10:15:07|S|1200|0.515050||
B|LULU|20250904|10:15:07|S|5|199.490000||
B|LVHI|20250904|10:15:07|S|1|34.375000||
B|MFH|20250904|10:15:07|S|100|6.550000||
B|PYPL|20250904|10:15:07|S|2|67.325000||
B|RPRX|20250904|10:15:07|S|39|36.879800||
B|AVGO|20250904|10:15:08|S|100|304.010000||
B|BBLG|20250904|10:15:08|S|167|3.460000||
B|MSTR|20250904|10:15:08|S|100|321.090000||
B|RGTX|20250904|10:15:08|S|100|41.810000||
B|SOGP|20250904|10:15:08|S|17|26.980000||
B|TMF|20250904|10:15:08|S|20|37.665000||
B|ZNB|20250904|10:15:08|S|100|2.620000||
B|ZS|20250904|10:15:08|S|7|265.713100||
B|AEO|20250904|10:15:09|S|30|17.999300||
B|AGIO|20250904|10:15:09|S|30|34.530000||
B|BABA|20250904|10:15:09|S|2|130.505000||
B|OPEN|20250904|10:15:09|S|35|5.445000||
B|TGT|20250904|10:15:09|S|100|92.348800||
B|TSLA|20250904|10:15:09|S|10|332.205000||
B|YMM|20250904|10:15:09|S|100|13.235000||
B|ASTS|20250904|10:15:10|S|27|42.280000||
B|AXGN|20250904|10:15:10|S|100|15.665000||
B|CLSK|20250904|10:15:10|S|400|9.065000||
B|GLW|20250904|10:15:10|S|35|70.118800||
B|GOOG|20250904|10:15:10|S|39|227.361200||
B|PFE|20250904|10:15:10|S|100|24.575000||
B|RKLB|20250904|10:15:10|S|100|43.780000||
B|SRAD|20250904|10:15:10|S|600|30.455000||
B|TSLA|20250904|10:15:10|S|100|332.224000||
B|ZNB|20250904|10:15:10|S|100|2.630000||
B|BBLG|20250904|10:15:11|S|100|3.450000||
B|FIG|20250904|10:15:11|S|50|54.290000||
B|IAU|20250904|10:15:11|S|2|66.777500||
B|META|20250904|10:15:11|S|13|747.820000||
B|OPEN|20250904|10:15:11|S|50|5.435000||
B|PEP|20250904|10:15:11|S|5|147.638300||
B|RBLX|20250904|10:15:11|S|100|132.260000||
B|TSLA|20250904|10:15:11|S|1|332.151900||
B|UPS|20250904|10:15:11|S|20|84.119100||
B|AEO|20250904|10:15:12|S|10|17.987500||
B|AEO|20250904|10:15:12|S|10|17.987500||
B|AMZN|20250904|10:15:12|S|25|232.870000||
B|CIGL|20250904|10:15:12|S|142|3.120000||
B|FIG|20250904|10:15:12|S|30|54.220000||
B|MSTR|20250904|10:15:12|S|5|320.790000||
B|PLTR|20250904|10:15:12|S|50|155.235000||
B|TSLA|20250904|10:15:12|S|50|332.130000||
B|TSLA|20250904|10:15:12|S|100|332.127500||
B|ZTO|20250904|10:15:12|S|107|18.080000||
B|BIIB|20250904|10:15:13|S|12|139.110000||
B|BRO|20250904|10:15:13|S|10|94.810000||
B|CRM|20250904|10:15:13|S|3|237.230000||
B|LFCR|20250904|10:15:13|S|700|8.200000||
B|MSTR|20250904|10:15:13|S|40|320.990000||
B|MSTR|20250904|10:15:13|S|50|320.900000||
B|MSTR|20250904|10:15:13|S|100|320.960000||
B|MSTR|20250904|10:15:13|S|150|320.900000||
B|OWL|20250904|10:15:13|S|30|17.865000||
B|NVDA|20250904|10:15:14|S|100|170.070000||
B|PYPL|20250904|10:15:14|S|500|67.290000||
B|VZ|20250904|10:15:14|S|68|44.215000||
B|AEO|20250904|10:15:15|S|5|17.992500||
B|BBLG|20250904|10:15:15|S|1|3.440000||
B|DEFT|20250904|10:15:15|S|100|1.995000||
B|POLA|20250904|10:15:15|S|100|2.220000||
B|ANET|20250904|10:15:16|S|1|140.920000||
B|CIGL|20250904|10:15:16|S|1400|3.100000||
B|HPE|20250904|10:15:16|S|100|23.630000||
B|MELI|20250904|10:15:16|S|2|2406.580000||
B|ZS|20250904|10:15:16|S|7|266.742100||
B|CCI|20250904|10:15:17|S|100|96.890000||
B|CIGL|20250904|10:15:17|S|50|3.100000||
B|INOD|20250904|10:15:17|S|200|39.850000||
B|TSLA|20250904|10:15:17|S|100|332.090000||
B|TTMI|20250904|10:15:17|S|145|46.080000||
B|AEO|20250904|10:15:18|S|70|17.997500||
B|BBLG|20250904|10:15:18|S|200|3.400000||
B|PFE|20250904|10:15:18|S|15|24.575000||
B|PLTR|20250904|10:15:18|S|2|155.341200||
B|SBET|20250904|10:15:18|S|100|15.315000||
B|SNTG|20250904|10:15:18|S|100|2.600000||
B|GE|20250904|10:15:19|S|6|280.310000||
B|HL|20250904|10:15:19|S|5|8.890000||
B|RCL|20250904|10:15:19|S|300|357.110000||
B|SBSW|20250904|10:15:19|S|80|8.095000||
B|TQQQ|20250904|10:15:19|S|500|88.870700||
B|AEO|20250904|10:15:20|S|100|18.019300||
B|HIMS|20250904|10:15:20|S|100|46.200000||
B|KMB|20250904|10:15:20|S|4|128.905000||
B|RKLB|20250904|10:15:20|S|68|43.850000||
B|STZ|20250904|10:15:20|S|10|146.520000||
B|TNFA|20250904|10:15:20|E|459|3.740000||
B|HOOD|20250904|10:15:21|S|10|102.630000||
B|SOXL|20250904|10:15:21|S|200|24.357500||
B|SPSB|20250904|10:15:21|S|15|30.177900||
B|VWO|20250904|10:15:21|S|1|51.135000||
B|ZS|20250904|10:15:21|S|100|266.975000||
B|AMD|20250904|10:15:22|S|3|159.330000||
B|BABA|20250904|10:15:22|S|50|130.599100||
B|GOOG|20250904|10:15:22|S|109|227.281200||
B|OPEN|20250904|10:15:22|S|100|5.445000||
B|PLTR|20250904|10:15:22|S|181|155.250000||
B|TSLA|20250904|10:15:22|S|10|331.750000||
B|CRM|20250904|10:15:23|S|100|237.153200||
B|CRM|20250904|10:15:23|S|100|237.170000||
B|ISRG|20250904|10:15:23|S|5|443.010000||
B|MLGO|20250904|10:15:23|S|5|8.330000||
B|OSS|20250904|10:15:23|S|40|5.820000||
B|TSLA|20250904|10:15:23|S|16|331.652400||
B|TSLA|20250904|10:15:23|S|50|331.660000||
B|GLDM|20250904|10:15:24|S|30|70.135000||
B|QCOM|20250904|10:15:24|S|1|156.150000||
B|RKLB|20250904|10:15:24|S|1|43.805000||
B|SBUX|20250904|10:15:24|S|68|87.249300||
B|TSLA|20250904|10:15:24|S|100|331.690000||
B|TSLL|20250904|10:15:24|S|25|12.110000||
B|AGNC|20250904|10:15:25|S|400|10.065000||
B|CIGL|20250904|10:15:25|S|56|3.140000||
B|FIG|20250904|10:15:25|S|100|54.140000||
B|GEV|20250904|10:15:25|S|5|588.560000||
B|IBIT|20250904|10:15:25|S|100|62.325000||
B|MSTU|20250904|10:15:25|S|1|4.825000||
B|MTN|20250904|10:15:25|S|25|158.577100||
B|PLTR|20250904|10:15:25|S|50|155.185000||
B|QXO|20250904|10:15:25|S|100|20.025000||
B|YMM|20250904|10:15:25|S|200|13.235000||
B|ASTS|20250904|10:15:26|S|50|42.178000||
B|CRM|20250904|10:15:26|S|40|237.103500||
B|IREN|20250904|10:15:26|S|202|27.320000||
B|MU|20250904|10:15:26|S|300|119.390000||
B|NVDA|20250904|10:15:26|S|10|170.090700||
B|NVDA|20250904|10:15:26|S|10|170.099300||
B|TSLA|20250904|10:15:26|S|23|331.862400||
B|APP|20250904|10:15:27|S|1|493.760000||
B|AZ|20250904|10:15:27|S|100|8.730000||
B|MSTR|20250904|10:15:27|S|30|320.970000||
B|BABA|20250904|10:15:28|S|150|130.508800||
B|BBLG|20250904|10:15:28|S|101|3.448000||
B|FIG|20250904|10:15:28|S|10|54.140000||
B|IAU|20250904|10:15:28|S|23|66.739300||
B|NVDA|20250904|10:15:28|S|3|170.000000||
B|PYPL|20250904|10:15:28|S|10|67.190000||
B|PYPL|20250904|10:15:28|S|100|67.190000||
B|RKLB|20250904|10:15:28|S|10|43.730000||
B|TROW|20250904|10:15:28|S|14|111.580000||
B|TSLA|20250904|10:15:28|S|1|331.860500||
B|AMZN|20250904|10:15:29|S|71|232.770000||
B|BBLG|20250904|10:15:29|S|500|3.428000||
B|BMNR|20250904|10:15:29|S|20|41.390000||
B|NVDA|20250904|10:15:29|S|100|169.885000||
B|NVDA|20250904|10:15:29|S|1000|169.880000||
B|RGTI|20250904|10:15:29|S|500|15.047600||
B|SHOP|20250904|10:15:29|S|2|140.570000||
B|SOXL|20250904|10:15:29|S|1|24.289300||
B|SOXL|20250904|10:15:29|S|1|24.295000||
B|VEU|20250904|10:15:29|S|20|68.960000||
B|AAPL|20250904|10:15:30|S|39|237.890000||
B|AEVA|20250904|10:15:30|S|5|13.020000||
B|AMD|20250904|10:15:30|S|48|159.080000||
B|MARA|20250904|10:15:30|S|12|15.255000||
B|MARA|20250904|10:15:30|S|157|15.260700||
B|PLUG|20250904|10:15:30|S|200|1.469900||
B|SOXL|20250904|10:15:30|S|2|24.275000||
B|TSLA|20250904|10:15:30|S|5|331.709700||
B|TSLA|20250904|10:15:30|S|20|331.670000||
B|TSLA|20250904|10:15:30|S|45|331.650000||
B|TSLA|20250904|10:15:30|S|90|331.680000||
B|TTD|20250904|10:15:30|S|5|51.988800||
B|CIGL|20250904|10:15:31|S|100|3.140000||
B|CRCL|20250904|10:15:31|S|1|117.480000||
B|GE|20250904|10:15:31|S|25|280.240000||
B|OPEN|20250904|10:15:31|S|350|5.425000||
B|URTH|20250904|10:15:31|S|100|175.338000||
B|XLF|20250904|10:15:31|S|40|53.675000||
B|AARD|20250904|10:15:32|S|4|8.105000||
B|AMD|20250904|10:15:32|S|100|159.198800||
B|DYN|20250904|10:15:32|S|7|13.100000||
B|EWJV|20250904|10:15:32|S|100|38.370000||
B|FIG|20250904|10:15:32|S|100|54.050000||
B|NVDA|20250904|10:15:32|S|500|169.820000||
B|PBI|20250904|10:15:32|S|200|12.155000||
B|QYLD|20250904|10:15:32|S|958|16.660000||
B|RDDT|20250904|10:15:32|S|5|227.630000||
B|SOXL|20250904|10:15:32|S|3|24.279300||
B|TSLA|20250904|10:15:32|S|13|331.620000||
B|TSLA|20250904|10:15:32|S|141|331.621500||
B|ULTY|20250904|10:15:32|S|3|5.475000||
B|AAPL|20250904|10:15:33|S|100|237.821500||
B|COIN|20250904|10:15:33|S|25|301.150000||
B|IBIT|20250904|10:15:33|S|4|62.295000||
B|MFH|20250904|10:15:33|S|100|6.540000||
B|MTSR|20250904|10:15:33|S|10|35.360000||
B|OKLO|20250904|10:15:33|S|1|71.015000||
B|OPEN|20250904|10:15:33|S|23|5.425000||
B|QQQ|20250904|10:15:33|S|10|569.177500||
B|QQQ|20250904|10:15:33|S|86|569.165000||
B|SOXL|20250904|10:15:33|S|2|24.269300||
B|SOXL|20250904|10:15:33|S|2|24.275000||
B|TQQQ|20250904|10:15:33|S|24|88.690700||
B|TSLA|20250904|10:15:33|S|100|331.630000||
B|VWO|20250904|10:15:33|S|3|51.107300||
B|Z|20250904|10:15:33|S|100|83.618000||
B|BBW|20250904|10:15:34|S|20|60.660000||
B|CRCL|20250904|10:15:34|S|2|117.505000||
B|ETHA|20250904|10:15:34|S|8|32.750000||
B|QBTS|20250904|10:15:34|S|20|15.119300||
B|RGTI|20250904|10:15:34|S|400|15.045000||
B|TSLA|20250904|10:15:34|S|50|331.588300||
B|UP|20250904|10:15:34|S|25|2.475000||
B|AAPL|20250904|10:15:35|S|100|237.871200||
B|NIO|20250904|10:15:35|S|500|6.035000||
B|OPEN|20250904|10:15:35|S|100|5.425000||
B|SOXL|20250904|10:15:35|S|1|24.290000||
B|SOXL|20250904|10:15:35|S|3|24.289300||
B|SPY|20250904|10:15:35|S|2|643.590000||
B|TWLO|20250904|10:15:35|S|2|102.884000||
B|VICI|20250904|10:15:35|S|200|33.595000||
B|VOO|20250904|10:15:35|S|1|591.689000||
B|BRAG|20250904|10:15:36|S|100|2.600000||
B|BRAG|20250904|10:15:36|S|300|2.600000||
B|BTDR|20250904|10:15:36|S|100|12.720000||
B|BWXT|20250904|10:15:36|S|1|161.640000||
B|HOOD|20250904|10:15:36|S|20|102.280000||
B|IAC|20250904|10:15:36|S|100|35.740000||
B|RGEN|20250904|10:15:36|S|20|115.265000||
B|UBER|20250904|10:15:36|S|100|91.260000||
B|UBER|20250904|10:15:36|S|275|91.260000||
B|UBER|20250904|10:15:36|S|400|91.283300||
B|UDOW|20250904|10:15:36|S|51|100.409100||
B|AAPL|20250904|10:15:37|S|150|237.851200||
B|ALAB|20250904|10:15:37|S|100|176.860000||
B|BBLG|20250904|10:15:37|S|1000|3.468000||
B|IBM|20250904|10:15:37|S|1|244.000000||
B|NVDA|20250904|10:15:37|S|50|169.812400||
B|TQQQ|20250904|10:15:37|S|100|88.695100||
B|TTC|20250904|10:15:37|S|55|80.980000||
B|ZM|20250904|10:15:37|S|10|81.980000||
B|DTST|20250904|10:15:38|S|20|4.480000||
B|HIMS|20250904|10:15:38|S|100|46.030000||
B|NVDA|20250904|10:15:38|S|100|169.765000||
B|PYPL|20250904|10:15:38|S|1|66.980000||
B|RKLB|20250904|10:15:38|S|5|43.650000||
B|VIOT|20250904|10:15:38|S|300|3.120000||
B|GLD|20250904|10:15:39|S|1|325.918800||
B|KHC|20250904|10:15:39|S|1|26.933500||
B|KINS|20250904|10:15:39|S|83|13.970000||
B|MARA|20250904|10:15:39|S|20|15.250000||
B|QBTS|20250904|10:15:39|S|100|15.120000||
B|SOXS|20250904|10:15:39|S|144|7.655000||
B|TNA|20250904|10:15:39|S|1|41.020000||
B|TQQQ|20250904|10:15:39|S|100|88.695000||
B|TSLA|20250904|10:15:39|S|100|331.635000||
B|AAPL|20250904|10:15:40|S|100|237.820000||
B|CRDO|20250904|10:15:40|S|100|135.298500||
B|DJT|20250904|10:15:40|S|100|16.728100||
B|QCOM|20250904|10:15:40|S|70|156.080000||
B|AMD|20250904|10:15:41|S|1|159.171400||
B|BABA|20250904|10:15:41|S|599|130.458600||
B|KYIV|20250904|10:15:41|S|10|11.290000||
B|LCID|20250904|10:15:41|S|40|15.635000||
B|NI|20250904|10:15:41|S|100|39.629000||
B|NIO|20250904|10:15:41|S|24|6.035000||
B|SNOW|20250904|10:15:41|S|120|216.650000||
B|SNOY|20250904|10:15:41|S|100|14.490000||
B|SNOY|20250904|10:15:41|S|1800|14.480000||
B|TSLA|20250904|10:15:41|S|1|331.480000||
B|ZS|20250904|10:15:41|S|40|266.820000||
B|GLD|20250904|10:15:42|S|200|325.891200||
B|SQQQ|20250904|10:15:42|S|100|18.075000||
B|STX|20250904|10:15:42|S|100|178.430000||
B|ULTY|20250904|10:15:42|S|41|5.475000||
B|VGUS|20250904|10:15:42|S|5|75.416900||
B|ZNB|20250904|10:15:42|S|100|2.580000||
B|AEO|20250904|10:15:43|S|39|17.985000||
B|AEO|20250904|10:15:43|S|261|17.985000||
B|CLSK|20250904|10:15:43|S|50|9.047500||
B|CRDO|20250904|10:15:43|S|50|135.430000||
B|CUBI|20250904|10:15:43|S|100|69.170000||
B|DLTR|20250904|10:15:43|S|20|99.290000||
B|FETH|20250904|10:15:43|S|2000|43.256000||
B|IJR|20250904|10:15:43|S|200|117.165000||
B|MSFT|20250904|10:15:43|S|1|504.060000||
B|NVDA|20250904|10:15:43|S|200|169.889300||
B|OPEN|20250904|10:15:43|S|100|5.415000||
B|STM|20250904|10:15:43|S|100|25.255000||
B|TSLA|20250904|10:15:43|S|100|331.600000||
B|TSLL|20250904|10:15:43|S|17|12.105000||
B|ABTC|20250904|10:15:44|S|1000|7.045000||
B|CHAU|20250904|10:15:44|S|200|18.295000||
B|CHAU|20250904|10:15:44|S|500|18.300000||
B|ETHU|20250904|10:15:44|S|40|145.290000||
B|GDX|20250904|10:15:44|S|5|64.365000||
B|LCID|20250904|10:15:44|S|10|15.640000||
B|TSLQ|20250904|10:15:44|S|28|15.265000||
B|CMG|20250904|10:15:45|S|20|41.233500||
B|CRMT|20250904|10:15:45|S|4|34.410000||
B|ISRG|20250904|10:15:45|S|10|442.610000||
B|NVDA|20250904|10:15:45|S|1|169.857000||
B|PLTR|20250904|10:15:45|S|1|154.990000||
B|QCOM|20250904|10:15:45|S|6|156.060000||
B|SOUN|20250904|10:15:45|S|400|12.920000||
B|AMZN|20250904|10:15:46|S|50|232.811400||
B|META|20250904|10:15:46|S|16|747.110000||
B|SEDG|20250904|10:15:46|S|80|32.610000||
B|STM|20250904|10:15:46|S|2000|25.260000||
B|TNA|20250904|10:15:46|S|1|41.047500||
B|AEO|20250904|10:15:47|S|600|17.999300||
B|BBLG|20250904|10:15:47|S|100|3.410000||
B|BBLG|20250904|10:15:47|S|100|3.420000||
B|GOOGL|20250904|10:15:47|S|68|226.443500||
B|MDB|20250904|10:15:47|S|3|307.771000||
B|MRNA|20250904|10:15:47|S|60|23.510000||
B|MRVL|20250904|10:15:47|S|100|62.100000||
B|PLTR|20250904|10:15:47|S|175|155.070000||
B|PYPL|20250904|10:15:47|S|10|66.900000||
B|TLT|20250904|10:15:47|S|91|86.836900||
B|TSLA|20250904|10:15:47|S|10|331.882400||
B|MSTR|20250904|10:15:48|S|600|320.910000||
B|NIO|20250904|10:15:48|S|300|6.035000||
B|NVDA|20250904|10:15:48|S|101|169.975000||
B|PLTR|20250904|10:15:48|S|100|155.070000||
B|QQQ|20250904|10:15:48|S|100|569.370000||
B|RGTI|20250904|10:15:48|S|251|15.080000||
B|SPXL|20250904|10:15:48|S|7|191.531400||
B|TSLA|20250904|10:15:48|S|1|332.048500||
B|TSLA|20250904|10:15:48|S|100|331.940000||
B|BABA|20250904|10:15:49|S|166|130.335000||
B|HIMS|20250904|10:15:49|S|100|46.041000||
B|HLT|20250904|10:15:49|S|45|275.120000||
B|SOXL|20250904|10:15:49|S|100|24.305000||
B|SOXL|20250904|10:15:49|S|300|24.300000||
B|SVIX|20250904|10:15:49|S|25|19.734900||
B|TSLA|20250904|10:15:49|S|2|332.080000||
B|BBLG|20250904|10:15:50|S|100|3.410000||
B|BLSH|20250904|10:15:50|S|100|50.090000||
B|BSLK|20250904|10:15:50|S|60|3.910000||
B|DUOL|20250904|10:15:50|S|20|274.060000||
B|RMTI|20250904|10:15:50|S|100|1.690000||
B|SPXL|20250904|10:15:50|S|10|191.581700||
B|TNA|20250904|10:15:50|S|1|41.077500||
B|TSLA|20250904|10:15:50|S|5|332.127300||
B|UNH|20250904|10:15:50|S|4|307.845000||
B|BABA|20250904|10:15:51|S|19|130.378800||
B|IONQ|20250904|10:15:51|S|30|41.800000||
B|MSTU|20250904|10:15:51|S|100|4.815000||
B|SE|20250904|10:15:51|S|10|186.120000||
B|SEDG|20250904|10:15:51|S|90|32.640000||
B|ZTO|20250904|10:15:51|S|108|18.090000||
B|ZTO|20250904|10:15:51|S|378|18.090000||
B|BBLG|20250904|10:15:52|S|10|3.400000||
B|LU|20250904|10:15:52|S|100|2.975000||
B|TNA|20250904|10:15:52|S|1|41.057500||
B|TSLA|20250904|10:15:52|S|20|332.050000||
B|BMNR|20250904|10:15:53|S|500|41.450000||
B|DLTH|20250904|10:15:53|S|100|3.490000||
B|ILMN|20250904|10:15:53|S|15|94.780000||
B|NAOV|20250904|10:15:53|S|100|4.880000||
B|TSLA|20250904|10:15:53|S|134|332.160000||
B|FIG|20250904|10:15:54|S|50|54.160000||
B|LEN|20250904|10:15:54|S|30|135.830000||
B|NCLH|20250904|10:15:54|S|100|25.325000||
B|NVDA|20250904|10:15:54|S|13|169.939300||
B|PLTR|20250904|10:15:54|S|100|155.010000||
B|TSLA|20250904|10:15:54|S|10|332.067300||
B|UNH|20250904|10:15:54|S|1|307.860000||
B|CHA|20250904|10:15:55|S|300|17.465000||
B|CHAU|20250904|10:15:55|S|50|18.300000||
B|PYPL|20250904|10:15:55|S|300|66.910000||
B|SUPV|20250904|10:15:55|S|900|7.560700||
B|TSLA|20250904|10:15:55|S|20|332.078000||
B|TSLA|20250904|10:15:55|S|100|332.038500||
B|ZONE|20250904|10:15:55|S|300|3.590000||
B|ASTS|20250904|10:15:56|S|100|42.187300||
B|ECX|20250904|10:15:56|S|500|1.530000||
B|ECX|20250904|10:15:56|S|500|1.530000||
B|IBRX|20250904|10:15:56|S|100|2.305000||
B|AEO|20250904|10:15:57|S|206|17.970700||
B|AEO|20250904|10:15:57|S|226|17.970700||
B|AZ|20250904|10:15:57|S|100|8.810000||
B|CRDO|20250904|10:15:57|S|200|135.430000||
B|FIG|20250904|10:15:57|S|40|54.160000||
B|HD|20250904|10:15:57|S|20|408.500000||
B|PLTR|20250904|10:15:57|S|100|155.040000||
B|VOO|20250904|10:15:57|S|1|591.779300||
B|VRSK|20250904|10:15:57|S|1|268.596500||
B|AAPL|20250904|10:15:58|S|2|237.820000||
B|AEO|20250904|10:15:58|S|301|17.980000||
B|AMZN|20250904|10:15:58|S|150|232.850000||
B|CUBI|20250904|10:15:58|S|100|69.160000||
B|INCY|20250904|10:15:58|S|28|87.005000||
B|SOFI|20250904|10:15:58|S|100|24.465000||
B|AGX|20250904|10:15:59|S|5|231.370000||
B|BBLG|20250904|10:15:59|S|100|3.430000||
B|FIG|20250904|10:15:59|S|200|54.160000||
B|MSTR|20250904|10:15:59|S|1|320.950000||
B|NU|20250904|10:15:59|S|46|14.595000||
B|PSLV|20250904|10:15:59|S|4500|13.658100||
B|SNTG|20250904|10:15:59|S|58|2.550000||
B|SPY|20250904|10:15:59|S|31|643.670000||
B|XHG|20250904|10:15:59|S|400|0.957500||
B|BABA|20250904|10:16:00|S|64|130.290000||
B|CRWV|20250904|10:16:00|S|10|88.170000||
B|CRWV|20250904|10:16:00|S|100|88.170000||
B|FENI|20250904|10:16:00|S|191|34.143000||
B|ROOT|20250904|10:16:00|S|1|88.590000||
B|SOXL|20250904|10:16:00|S|300|24.270000||
B|TSLA|20250904|10:16:00|S|5|331.910000||
B|AGX|20250904|10:16:01|S|4|231.320000||
B|BABA|20250904|10:16:01|S|100|130.230000||
B|BABA|20250904|10:16:01|S|100|130.249000||
B|HUM|20250904|10:16:01|S|20|308.940000||
B|KMI|20250904|10:16:01|S|100|26.865000||
B|QQQ|20250904|10:16:01|S|21|569.225000||
B|AAPL|20250904|10:16:02|S|100|237.750000||
B|AAPL|20250904|10:16:02|S|400|237.731700||
B|CIEN|20250904|10:16:02|S|5|116.450000||
B|CRCA|20250904|10:16:02|S|50|12.293500||
B|NFLX|20250904|10:16:02|S|29|1240.640000||
B|NVDA|20250904|10:16:02|S|3|169.917500||
B|CURI|20250904|10:16:03|S|400|4.590000||
B|LYG|20250904|10:16:03|S|1|4.345000||
B|NVDA|20250904|10:16:03|S|100|169.915000||
B|PGY|20250904|10:16:03|S|150|35.370000||
B|SOXS|20250904|10:16:03|S|300|7.655000||
B|TNA|20250904|10:16:03|S|1|41.047500||
B|AMD|20250904|10:16:04|S|39|159.190000||
B|AMD|20250904|10:16:04|S|101|159.190000||
B|ARM|20250904|10:16:04|S|30|132.200000||
B|BRIA|20250904|10:16:04|S|100|3.710000||
B|FROG|20250904|10:16:04|S|1|47.177000||
B|FSLR|20250904|10:16:04|S|10|197.970000||
B|JPM|20250904|10:16:04|S|9|300.910000||
B|PSLV|20250904|10:16:04|S|7|13.655000||
B|PYPL|20250904|10:16:04|S|155|66.837400||
B|PYPL|20250904|10:16:04|S|200|66.833500||
B|AGNC|20250904|10:16:05|S|250|10.065000||
B|AMT|20250904|10:16:05|S|78|195.318100||
B|BBLG|20250904|10:16:05|S|1300|3.410000||
B|BMNR|20250904|10:16:05|S|20|41.465000||
B|NI|20250904|10:16:05|S|20|39.665000||
B|SOUN|20250904|10:16:05|S|8|12.910000||
B|TNA|20250904|10:16:05|S|100|41.030000||
B|VFC|20250904|10:16:05|S|900|14.395000||
B|BABA|20250904|10:16:06|S|50|130.261000||
B|BDSX|20250904|10:16:06|S|100|0.454300||
B|JMIA|20250904|10:16:06|S|15|7.965000||
B|LQD|20250904|10:16:06|S|20|110.055000||
B|PLUG|20250904|10:16:06|S|200|1.469800||
B|PYPL|20250904|10:16:06|S|300|66.840000||
B|SAIC|20250904|10:16:06|S|17|107.500000||
B|TSLA|20250904|10:16:06|S|115|332.055000||
B|AMZN|20250904|10:16:07|S|51|232.920000||
B|BABA|20250904|10:16:07|S|25|130.265000||
B|BLK|20250904|10:16:07|S|100|1103.520000||
B|BMNR|20250904|10:16:07|S|100|41.450000||
B|CELH|20250904|10:16:07|S|5|62.090000||
B|CPAY|20250904|10:16:07|S|12|313.870000||
B|MSFT|20250904|10:16:07|S|13|504.015000||
B|MSFT|20250904|10:16:07|S|29|504.015000||
B|TSLA|20250904|10:16:07|S|13|332.090000||
B|TSLA|20250904|10:16:07|S|100|332.130000||
B|ZS|20250904|10:16:07|S|13|266.785500||
B|AEO|20250904|10:16:08|S|719|18.009100||
B|IRS|20250904|10:16:08|S|127|13.875000||
B|NVDA|20250904|10:16:08|S|10|169.980700||
B|SLV|20250904|10:16:08|S|2|36.765000||
B|SPLG|20250904|10:16:08|S|20|75.733500||
B|ZNB|20250904|10:16:08|S|200|2.580000||
B|ASTX|20250904|10:16:09|S|14|21.010000||
B|CI|20250904|10:16:09|S|5|302.790000||
B|GEV|20250904|10:16:09|S|10|588.010000||
B|IBIT|20250904|10:16:09|S|23|62.375000||
B|INTC|20250904|10:16:09|S|90|23.905000||
B|SNOW|20250904|10:16:09|S|100|216.846300||
B|VNET|20250904|10:16:09|S|100|7.380700||
B|AMZN|20250904|10:16:10|S|600|232.920000||
B|HELE|20250904|10:16:10|S|100|25.670000||
B|HOOD|20250904|10:16:10|S|25|102.190000||
B|IYF|20250904|10:16:10|S|13|125.259600||
B|LMND|20250904|10:16:10|S|10|49.860000||
B|LULU|20250904|10:16:10|S|100|199.540800||
B|NFLX|20250904|10:16:10|S|5|1240.130000||
B|PLTR|20250904|10:16:10|S|62|155.071800||
B|VOO|20250904|10:16:10|S|2|591.759100||
B|WDC|20250904|10:16:10|S|100|88.385000||
B|AAOI|20250904|10:16:11|S|100|22.130000||
B|AAOI|20250904|10:16:11|S|300|22.160000||
B|AMZN|20250904|10:16:11|S|10|232.770200||
B|BIDU|20250904|10:16:11|S|100|97.238300||
B|LYV|20250904|10:16:11|S|92|162.395000||
B|AMD|20250904|10:16:12|S|100|159.330000||
B|AMZN|20250904|10:16:12|S|51|232.825000||
B|BBLG|20250904|10:16:12|S|1200|3.415100||
B|SNPS|20250904|10:16:12|S|10|585.440000||
B|VOO|20250904|10:16:12|S|1|591.768800||
B|ENPH|20250904|10:16:13|S|200|35.861400||
B|HSY|20250904|10:16:13|S|25|184.770000||
B|OPEN|20250904|10:16:13|S|100|5.465000||
B|QQQ|20250904|10:16:13|S|18|569.327300||
B|REFI|20250904|10:16:13|S|60|14.215000||
B|SORA|20250904|10:16:13|S|8|6.210000||
B|CIEN|20250904|10:16:14|S|10|116.490000||
B|LIF|20250904|10:16:14|S|5|87.100000||
B|MSTR|20250904|10:16:14|S|100|320.820000||
B|NU|20250904|10:16:14|S|1|14.554300||
B|QQQ|20250904|10:16:14|S|1|569.330000||
B|SOUN|20250904|10:16:14|S|500|12.917500||
B|Z|20250904|10:16:14|S|100|83.613000||
B|APLM|20250904|10:16:15|S|422|5.090000||
B|NFLX|20250904|10:16:15|S|1|1240.280000||
B|QQQ|20250904|10:16:15|S|7|569.315000||
B|GOOGL|20250904|10:16:16|S|10|226.520700||
B|HWH|20250904|10:16:16|S|2|5.570000||
B|TGS|20250904|10:16:16|S|1|25.650000||
B|CRWV|20250904|10:16:17|S|50|88.200000||
B|Z|20250904|10:16:17|S|12|83.612300||
B|COST|20250904|10:16:18|S|4|954.330000||
B|GTLB|20250904|10:16:18|S|34|42.330000||
B|GTLB|20250904|10:16:18|S|100|42.320000||
B|OPEN|20250904|10:16:18|S|30|5.480000||
B|ZETA|20250904|10:16:18|S|5|18.265000||
B|ZTS|20250904|10:16:18|S|100|151.990000||
B|AAOI|20250904|10:16:19|S|300|22.160000||
B|BAH|20250904|10:16:19|S|6|104.470000||
B|BBLG|20250904|10:16:19|S|1031|3.430000||
B|OPEN|20250904|10:16:19|S|8000|5.475000||
B|OXY|20250904|10:16:19|S|100|46.105000||
B|PYPL|20250904|10:16:19|S|50|67.018300||
B|ZNB|20250904|10:16:19|S|50|2.565000||
B|AMZN|20250904|10:16:20|S|10|232.949000||
B|CRWD|20250904|10:16:20|S|95|404.953500||
B|DLTH|20250904|10:16:20|S|35|3.660000||
B|EDV|20250904|10:16:20|S|100|65.270000||
B|INOD|20250904|10:16:20|S|1|40.010000||
B|TRON|20250904|10:16:20|S|300|3.630000||
B|AMZN|20250904|10:16:21|S|10|232.979000||
B|DLTH|20250904|10:16:21|S|40|3.676000||
B|FUTU|20250904|10:16:21|S|6|186.450000||
B|IWM|20250904|10:16:21|S|22|233.897400||
B|TSLL|20250904|10:16:21|S|327|12.145000||
B|TSLL|20250904|10:16:21|S|400|12.145000||
B|BIDU|20250904|10:16:22|S|100|97.270000||
B|DLTH|20250904|10:16:22|S|40|3.690000||
B|DLTH|20250904|10:16:22|S|300|3.710000||
B|MST|20250904|10:16:22|S|11|9.604000||
B|OMF|20250904|10:16:22|S|10|61.960000||
B|OPAD|20250904|10:16:22|S|1500|5.150000||
B|PGY|20250904|10:16:22|S|100|35.360000||
B|PYPL|20250904|10:16:22|S|200|66.965000||
B|TQQQ|20250904|10:16:22|S|400|88.808100||
B|TSLA|20250904|10:16:22|S|5|332.240000||
B|AEO|20250904|10:16:23|S|17|18.070000||
B|SLGN|20250904|10:16:23|S|60|44.370000||
B|SLGN|20250904|10:16:23|S|80|44.370000||
B|SOFI|20250904|10:16:23|S|700|24.475000||
B|AMD|20250904|10:16:24|S|1|159.450000||
B|CUBI|20250904|10:16:24|S|100|69.150000||
B|OKLO|20250904|10:16:24|S|200|71.460000||
B|PYPL|20250904|10:16:24|S|100|66.957600||
B|AMD|20250904|10:16:25|S|1|159.430000||
B|CCSI|20250904|10:16:25|S|250|26.170000||
B|CLSK|20250904|10:16:25|S|449|9.055000||
B|KSS|20250904|10:16:25|S|300|15.875000||
B|TELO|20250904|10:16:25|S|5|1.295000||
B|TQQQ|20250904|10:16:25|S|100|88.800700||
B|Z|20250904|10:16:25|S|100|83.358100||
B|ASTS|20250904|10:16:26|S|100|42.110000||
B|BMNR|20250904|10:16:26|S|100|41.638000||
B|BRK/B|20250904|10:16:26|S|2|503.160000||
B|CPAY|20250904|10:16:26|S|15|314.140000||
B|GGLL|20250904|10:16:26|S|89|55.553500||
B|NVDA|20250904|10:16:26|S|50|170.057600||
B|JD|20250904|10:16:27|S|10|30.725000||
B|NFLX|20250904|10:16:27|S|3|1240.950000||
B|PBR|20250904|10:16:27|S|1|12.320700||
B|PEP|20250904|10:16:27|S|25|147.635300||
B|PEP|20250904|10:16:27|S|131|147.620600||
B|AES|20250904|10:16:28|S|100|12.649300||
B|AMD|20250904|10:16:28|S|10|159.437800||
B|HSAI|20250904|10:16:28|S|100|26.360000||
B|M|20250904|10:16:28|S|100|16.595000||
B|QBTS|20250904|10:16:28|S|50|15.189300||
B|SMCI|20250904|10:16:28|S|13|40.405000||
B|AI|20250904|10:16:29|S|103|15.939300||
B|CRM|20250904|10:16:29|S|5|237.820000||
B|SBET|20250904|10:16:29|S|1000|15.390000||
B|SMCI|20250904|10:16:29|S|400|40.395000||
B|SOUN|20250904|10:16:29|S|1|12.935000||
B|SGOV|20250904|10:16:30|S|100|100.415000||
B|TSLA|20250904|10:16:30|S|20|332.410000||
B|BULL|20250904|10:16:31|S|20|13.165000||
B|CRCL|20250904|10:16:31|S|15|117.760000||
B|FUTU|20250904|10:16:31|S|100|186.470000||
B|LIMN|20250904|10:16:31|S|60|3.025000||
B|NN|20250904|10:16:31|S|100|15.230000||
B|OKLO|20250904|10:16:31|S|50|71.400000||
B|SBET|20250904|10:16:31|S|300|15.410000||
B|TSLA|20250904|10:16:31|S|400|332.389000||
B|UPS|20250904|10:16:31|S|25|84.125000||
B|AMD|20250904|10:16:32|S|10|159.445300||
B|CRM|20250904|10:16:32|S|100|237.673800||
B|PYPL|20250904|10:16:32|S|3|66.938800||
B|PYPL|20250904|10:16:32|S|20|66.938800||
B|UUU|20250904|10:16:32|S|48|5.800000||
B|UUU|20250904|10:16:32|S|100|5.800000||
B|XLF|20250904|10:16:32|S|13|53.695000||
B|AMZN|20250904|10:16:33|S|1|232.904000||
B|KBWY|20250904|10:16:33|S|10|16.323500||
B|NIO|20250904|10:16:33|S|300|6.045000||
B|NVDA|20250904|10:16:33|S|100|170.067500||
B|TSLA|20250904|10:16:33|S|25|332.550000||
B|TSLA|20250904|10:16:33|S|100|332.580000||
B|TSLA|20250904|10:16:33|S|230|332.540000||
B|AFRM|20250904|10:16:34|S|20|89.580000||
B|AMZN|20250904|10:16:34|S|21|232.928600||
B|GDDY|20250904|10:16:34|S|6|142.190000||
B|PLTR|20250904|10:16:34|S|2000|155.110100||
B|TSDD|20250904|10:16:34|S|300|18.955000||
B|TSLA|20250904|10:16:34|S|3|332.620000||
B|TSLA|20250904|10:16:34|S|5|332.550700||
B|TSLA|20250904|10:16:34|S|50|332.600000||
B|ASML|20250904|10:16:35|S|1|745.100000||
B|CIFR|20250904|10:16:35|S|707|7.719300||
B|CUBI|20250904|10:16:35|S|100|69.170000||
B|DLTH|20250904|10:16:35|S|800|3.646000||
B|SCLX|20250904|10:16:35|S|20|18.820000||
B|TSLG|20250904|10:16:35|S|190|6.070000||
B|VSAT|20250904|10:16:35|S|100|28.560000||
B|VSAT|20250904|10:16:35|S|300|28.560000||
B|AMR|20250904|10:16:36|S|9|137.690000||
B|APLM|20250904|10:16:36|S|100|5.180000||
B|ENVX|20250904|10:16:36|S|5|8.999300||
B|FIG|20250904|10:16:36|S|100|54.080000||
B|GH|20250904|10:16:36|S|20|59.680000||
B|NEON|20250904|10:16:36|S|150|4.365000||
B|NFLX|20250904|10:16:36|S|2|1240.570000||
B|NU|20250904|10:16:36|S|500|14.545000||
B|SOUN|20250904|10:16:36|S|100|12.945000||
B|TQQQ|20250904|10:16:36|S|1|88.885000||
B|TSLA|20250904|10:16:36|S|100|332.570000||
B|ACHR|20250904|10:16:37|S|5|8.380000||
B|BRK/B|20250904|10:16:37|S|10|503.140000||
B|RDDT|20250904|10:16:37|S|93|227.680000||
B|SLV|20250904|10:16:37|S|10|36.769300||
B|TSLA|20250904|10:16:37|S|20|332.650000||
B|HMY|20250904|10:16:38|S|211|14.450700||
B|OKTA|20250904|10:16:38|S|1000|89.340000||
B|TSLA|20250904|10:16:38|S|100|332.550000||
B|TSLL|20250904|10:16:38|S|100|12.175000||
B|ALTS|20250904|10:16:39|S|1000|3.605000||
B|CRDO|20250904|10:16:39|S|200|135.160000||
B|GGLS|20250904|10:16:39|S|10|9.585000||
B|OSCR|20250904|10:16:39|S|40|18.250000||
B|TNA|20250904|10:16:39|S|1|41.087500||
B|VOO|20250904|10:16:39|S|1|591.872200||
B|BAH|20250904|10:16:40|S|5|104.460000||
B|CHTR|20250904|10:16:40|S|20|266.420000||
B|DLTH|20250904|10:16:40|S|498|3.770000||
B|LCID|20250904|10:16:40|S|20|15.750000||
B|M|20250904|10:16:41|S|50|16.605000||
B|NVDA|20250904|10:16:41|S|1|169.967500||
B|AMD|20250904|10:16:42|S|200|159.370000||
B|ASTS|20250904|10:16:42|S|100|42.127800||
B|DFDV|20250904|10:16:42|S|100|15.340000||
B|KINS|20250904|10:16:42|S|400|13.960000||
B|VOO|20250904|10:16:42|S|2|591.859100||
B|AGG|20250904|10:16:43|S|1|99.419300||
B|MBLY|20250904|10:16:43|S|100|14.189300||
B|OPEN|20250904|10:16:43|S|200|5.515000||
B|SMCI|20250904|10:16:43|S|200|40.390000||
B|ZNB|20250904|10:16:43|S|100|2.710000||
B|BTI|20250904|10:16:44|S|103|55.935000||
B|CIEN|20250904|10:16:44|S|50|116.470000||
B|DLTH|20250904|10:16:44|S|100|3.670000||
B|TSLA|20250904|10:16:44|S|100|332.565000||
B|TSLL|20250904|10:16:44|S|50|12.175000||
B|ANET|20250904|10:16:45|S|4|140.760000||
B|CNC|20250904|10:16:45|S|75|28.810000||
B|FIG|20250904|10:16:45|E|1|54.199600||
B|KLAC|20250904|10:16:45|S|1|854.890000||
B|RDW|20250904|10:16:45|S|300|8.130000||
B|SPY|20250904|10:16:45|S|5|643.750000||
B|TMDX|20250904|10:16:45|S|20|103.860000||
B|UPST|20250904|10:16:45|S|10|64.960000||
B|AAMI|20250904|10:16:46|S|40|44.070000||
B|AEO|20250904|10:16:46|S|100|18.079300||
B|AMZN|20250904|10:16:46|S|1|232.949500||
B|CGC|20250904|10:16:46|S|21|1.365000||
B|INTR|20250904|10:16:46|S|105|8.290000||
B|JACK|20250904|10:16:46|S|219|18.310000||
B|POOL|20250904|10:16:46|S|2|307.820000||
B|QINT|20250904|10:16:46|S|543|59.598500||
B|SBET|20250904|10:16:46|S|1000|15.400000||
B|UUUU|20250904|10:16:46|S|100|11.105000||
B|ZNB|20250904|10:16:46|S|50|2.698500||
B|AAPL|20250904|10:16:47|S|20|237.780000||
B|AFRM|20250904|10:16:47|S|772|89.330000||
B|AFRM|20250904|10:16:47|S|928|89.340000||
B|DJT|20250904|10:16:47|S|500|16.735000||
B|OPEN|20250904|10:16:47|S|400|5.495000||
B|PYPL|20250904|10:16:47|S|110|66.978500||
B|ZM|20250904|10:16:47|S|5|82.040000||
B|GH|20250904|10:16:48|S|80|59.610000||
B|KLRS|20250904|10:16:48|S|100|4.420000||
B|MSTR|20250904|10:16:48|S|40|321.160000||
B|PYPL|20250904|10:16:48|S|25|66.978500||
B|RKLB|20250904|10:16:48|S|100|43.670000||
B|AMD|20250904|10:16:49|S|101|159.310000||
B|BBLG|20250904|10:16:49|S|6|3.358000||
B|CHTR|20250904|10:16:49|S|6|266.710000||
B|HD|20250904|10:16:49|S|100|408.690000||
B|NVDA|20250904|10:16:49|S|8|169.965000||
B|TNXP|20250904|10:16:49|S|1|27.201700||
B|AI|20250904|10:16:50|S|134|15.970000||
B|CRML|20250904|10:16:50|S|60|5.770000||
B|OPEN|20250904|10:16:50|S|5|5.495000||
B|SCHG|20250904|10:16:50|S|4|30.505000||
B|AAPL|20250904|10:16:51|S|100|237.770000||
B|ACLS|20250904|10:16:51|S|14|78.050000||
B|BBLG|20250904|10:16:51|S|179|3.330000||
B|ETHE|20250904|10:16:51|S|100|35.785000||
B|SOXL|20250904|10:16:51|S|29|24.300000||
B|SOXL|20250904|10:16:51|S|471|24.300000||
B|SOXL|20250904|10:16:51|S|800|24.305000||
B|ADMA|20250904|10:16:52|S|1|16.660000||
B|BBLG|20250904|10:16:52|S|100|3.360000||
B|BMNR|20250904|10:16:52|S|90|41.565000||
B|LLY|20250904|10:16:52|S|25|739.180000||
B|PLTR|20250904|10:16:52|S|25|154.930000||
B|SEZL|20250904|10:16:52|S|50|87.460000||
B|SOXL|20250904|10:16:52|S|9|24.309300||
B|SOXL|20250904|10:16:52|S|37|24.309300||
B|TSLL|20250904|10:16:52|S|50|12.159300||
B|ANET|20250904|10:16:53|S|3|140.690000||
B|HIBL|20250904|10:16:53|S|200|49.670000||
B|JOYY|20250904|10:16:53|S|100|61.750000||
B|NUVB|20250904|10:16:53|S|10|3.225000||
B|NVDA|20250904|10:16:53|S|40|169.885000||
B|SOXL|20250904|10:16:53|S|1|24.309300||
B|CRM|20250904|10:16:54|S|3|237.792000||
B|HIMS|20250904|10:16:54|S|144|45.881200||
B|NVDA|20250904|10:16:54|S|150|169.915000||
B|POWL|20250904|10:16:54|S|13|261.309100||
B|SQQQ|20250904|10:16:54|S|100|18.075000||
B|CHTR|20250904|10:16:55|S|5|266.670000||
B|DLTH|20250904|10:16:55|S|500|3.620000||
B|NVDA|20250904|10:16:55|S|1|169.925000||
B|SOFI|20250904|10:16:55|S|200|24.430700||
B|WTRG|20250904|10:16:55|S|500|38.680000||
B|CLSK|20250904|10:16:56|S|403|9.055000||
B|NVDA|20250904|10:16:56|S|100|169.925000||
B|OPEN|20250904|10:16:56|S|2|5.495000||
B|WBD|20250904|10:16:56|S|3|11.685000||
B|ASTS|20250904|10:16:57|S|20|42.055000||
B|CRDO|20250904|10:16:57|S|100|134.810000||
B|GOOGL|20250904|10:16:57|S|100|226.365000||
B|HIMS|20250904|10:16:57|S|14|45.890000||
B|KULR|20250904|10:16:57|S|250|4.420000||
B|NVDA|20250904|10:16:57|S|100|169.895000||
B|AAPL|20250904|10:16:58|S|5|237.693500||
B|AEO|20250904|10:16:58|S|100|17.992000||
B|BIDU|20250904|10:16:58|S|100|97.190000||
B|DSGX|20250904|10:16:58|S|160|104.240000||
B|GDX|20250904|10:16:58|S|5|64.295000||
B|GOOGL|20250904|10:16:58|S|50|226.350000||
B|OPEN|20250904|10:16:58|S|1|5.485000||
B|OPEN|20250904|10:16:58|S|2400|5.485000||
B|PDI|20250904|10:16:58|S|170|19.897500||
B|SOXL|20250904|10:16:58|S|1|24.319300||
B|TSLA|20250904|10:16:58|S|50|332.430000||
B|TSLA|20250904|10:16:58|S|100|332.430000||
B|VIK|20250904|10:16:58|S|11|62.330000||
B|CRDO|20250904|10:16:59|S|23|134.840000||
B|CSCO|20250904|10:16:59|S|150|67.465000||
B|DLTH|20250904|10:16:59|S|100|3.674000||
B|GOOGL|20250904|10:16:59|S|142|226.345000||
B|NOW|20250904|10:16:59|S|10|882.870000||
B|NVDA|20250904|10:16:59|S|34|169.887000||
B|VALE|20250904|10:16:59|S|300|10.200000||
B|YANG|20250904|10:16:59|S|57|27.330000||
B|AMZN|20250904|10:17:00|S|10|232.762700||
B|ELV|20250904|10:17:00|S|40|312.810000||
B|GCO|20250904|10:17:00|S|100|31.810000||
B|GOOG|20250904|10:17:00|S|90|227.001200||
B|HOUR|20250904|10:17:00|S|100|1.550000||
B|MP|20250904|10:17:00|S|20|64.410000||
B|SCHH|20250904|10:17:00|S|100|21.349900||
B|SGA|20250904|10:17:00|S|100|11.970000||
B|SOXL|20250904|10:17:00|S|2|24.289300||
B|TNA|20250904|10:17:00|S|1|41.037500||
B|AMD|20250904|10:17:01|S|100|159.150000||
B|APP|20250904|10:17:01|S|200|491.850000||
B|JD|20250904|10:17:01|S|400|30.715000||
B|NN|20250904|10:17:01|S|100|15.160000||
B|ORCL|20250904|10:17:01|S|1000|220.560000||
B|PLUG|20250904|10:17:01|S|748|1.465000||
B|TSLA|20250904|10:17:01|S|47|332.268600||
B|WDC|20250904|10:17:01|S|7|88.300000||
B|ZNB|20250904|10:17:01|S|3000|2.670000||
B|AEO|20250904|10:17:02|S|100|17.980000||
B|GOOG|20250904|10:17:02|S|40|227.045000||
B|HUM|20250904|10:17:02|S|14|309.340000||
B|IBIT|20250904|10:17:02|S|1|62.375000||
B|INTC|20250904|10:17:02|S|200|23.935000||
B|IREN|20250904|10:17:02|S|25|27.270000||
B|NBIS|20250904|10:17:02|S|2|64.890000||
B|PYPL|20250904|10:17:02|S|1|66.938600||
B|SOXL|20250904|10:17:02|S|3|24.295000||
B|BAC|20250904|10:17:03|S|100|50.435000||
B|BLK|20250904|10:17:03|S|4|1103.690000||
B|INTC|20250904|10:17:03|S|192|23.940000||
B|INTC|20250904|10:17:03|S|200|23.935000||
B|MSTR|20250904|10:17:03|S|305|320.500000||
B|NVDA|20250904|10:17:03|S|100|169.835000||
B|NVDA|20250904|10:17:03|S|235|169.820000||
B|QUBT|20250904|10:17:03|S|1|14.660000||
B|SBAR|20250904|10:17:03|S|72|26.190000||
B|SMG|20250904|10:17:03|S|1619|59.739400||
B|TQQQ|20250904|10:17:03|S|100|88.639300||
B|TQQQ|20250904|10:17:03|S|200|88.637500||
B|TSLA|20250904|10:17:03|S|23|332.277800||
B|ACHR|20250904|10:17:04|S|300|8.365000||
B|BRK/B|20250904|10:17:04|S|99|503.240000||
B|COIN|20250904|10:17:04|S|25|301.570000||
B|DDL|20250904|10:17:04|S|26|2.070000||
B|HBAN|20250904|10:17:04|S|343|17.725000||
B|NVDA|20250904|10:17:04|S|100|169.839300||
B|OKLO|20250904|10:17:04|S|275|71.020000||
B|AAOI|20250904|10:17:05|S|10|22.080000||
B|ABVX|20250904|10:17:05|S|250|84.860000||
B|BLK|20250904|10:17:05|S|100|1103.690000||
B|CRDO|20250904|10:17:05|S|100|134.540000||
B|TSLA|20250904|10:17:05|S|1|332.170000||
B|FIG|20250904|10:17:06|S|36|54.230000||
B|IREN|20250904|10:17:06|S|399|27.300000||
B|NBY|20250904|10:17:06|S|700|3.230000||
B|NVDA|20250904|10:17:06|S|248|169.855000||
B|PLTR|20250904|10:17:06|S|1|154.670000||
B|RCAT|20250904|10:17:06|S|250|8.448100||
B|RIVN|20250904|10:17:06|S|100|13.695000||
B|ABVX|20250904|10:17:07|S|11|84.860000||
B|AVGO|20250904|10:17:08|S|36|303.500000||
B|BBLG|20250904|10:17:08|S|247|3.428100||
B|DRH|20250904|10:17:08|S|200|8.530000||
B|NEXT|20250904|10:17:08|S|300|10.610000||
B|SMR|20250904|10:17:08|S|15|37.800000||
B|UVXY|20250904|10:17:08|S|700|12.045000||
B|GTLB|20250904|10:17:09|S|240|42.439100||
B|RBLX|20250904|10:17:09|S|20|131.820000||
B|SGBX|20250904|10:17:09|E|1|0.129800||
B|TSLA|20250904|10:17:09|S|200|332.350000||
B|ZS|20250904|10:17:09|S|4|266.217100||
B|BIDU|20250904|10:17:10|S|100|97.190000||
B|CLSK|20250904|10:17:10|S|15|9.049300||
B|CRESY|20250904|10:17:10|S|25|9.560000||
B|GDX|20250904|10:17:10|S|30|64.285000||
B|META|20250904|10:17:10|S|1|746.700000||
B|SMR|20250904|10:17:10|S|10|37.790000||
B|AMD|20250904|10:17:11|S|1|159.160000||
B|FBTC|20250904|10:17:11|S|100|95.855000||
B|HOOD|20250904|10:17:11|S|50|102.080000||
B|MU|20250904|10:17:11|S|60|119.075000||
B|TEM|20250904|10:17:11|S|10|73.690000||
B|UVIX|20250904|10:17:11|S|200|12.115000||
B|AMZN|20250904|10:17:12|S|150|232.850000||
B|COO|20250904|10:17:12|S|100|66.270000||
B|KMB|20250904|10:17:12|S|4|128.930000||
B|RBLX|20250904|10:17:12|S|20|131.850000||
B|BLK|20250904|10:17:13|S|100|1102.900000||
B|CIEN|20250904|10:17:13|S|100|116.560000||
B|MSTR|20250904|10:17:13|S|100|320.570000||
B|PODD|20250904|10:17:13|S|1|345.160000||
B|TQQQ|20250904|10:17:13|S|3|88.709300||
B|TSLA|20250904|10:17:13|S|75|332.390700||
B|Z|20250904|10:17:13|S|100|83.208400||
B|BIDU|20250904|10:17:14|S|100|97.190000||
B|GDXU|20250904|10:17:14|S|1|125.430000||
B|LUMN|20250904|10:17:14|S|16|5.250000||
B|META|20250904|10:17:14|S|10|746.480000||
B|CIEN|20250904|10:17:15|S|5|116.510000||
B|GOVT|20250904|10:17:15|S|1624|22.969900||
B|NIO|20250904|10:17:15|S|15|6.045000||
B|RIVN|20250904|10:17:15|S|10|13.709300||
B|JD|20250904|10:17:16|S|90|30.719300||
B|META|20250904|10:17:16|S|5|746.600000||
B|PYPL|20250904|10:17:16|S|100|67.008800||
B|SMCI|20250904|10:17:16|S|100|40.350000||
B|TSLA|20250904|10:17:16|S|300|332.340000||
B|WMT|20250904|10:17:16|S|100|99.870000||
B|WMT|20250904|10:17:16|S|1300|99.880000||
B|BE|20250904|10:17:17|S|155|53.390000||
B|BE|20250904|10:17:17|S|700|53.320000||
B|DLTH|20250904|10:17:17|S|100|3.640000||
B|UNH|20250904|10:17:17|S|400|308.362900||
B|AMZN|20250904|10:17:18|S|50|232.890000||
B|ANET|20250904|10:17:18|S|5|140.630000||
B|CRDO|20250904|10:17:18|S|120|134.680000||
B|PYPL|20250904|10:17:18|S|10|66.988800||
B|SDOW|20250904|10:17:18|S|400|38.675000||
B|SPY|20250904|10:17:18|S|20|643.700000||
B|TSLA|20250904|10:17:18|S|11|332.435000||
B|ZNB|20250904|10:17:18|S|500|2.685000||
B|BURU|20250904|10:17:19|S|1000|0.151000||
B|DASH|20250904|10:17:19|S|100|244.570000||
B|DHR|20250904|10:17:19|S|50|193.953900||
B|DQ|20250904|10:17:19|S|100|27.100000||
B|DQ|20250904|10:17:19|S|600|27.100000||
B|DQ|20250904|10:17:19|S|800|27.130000||
B|MSFT|20250904|10:17:19|S|1|504.150000||
B|TQQQ|20250904|10:17:19|S|87|88.709300||
B|XPEV|20250904|10:17:19|S|60|19.835000||
B|COIN|20250904|10:17:20|S|100|301.730500||
B|NIO|20250904|10:17:20|S|100|6.045000||
B|TSLA|20250904|10:17:20|S|100|332.430000||
B|TSLL|20250904|10:17:20|S|100|12.165000||
B|BEN|20250904|10:17:21|S|200|25.530000||
B|DKNG|20250904|10:17:21|S|50|46.479300||
B|NVDA|20250904|10:17:21|S|1|169.950000||
B|NVDA|20250904|10:17:21|S|199|169.955000||
B|SBET|20250904|10:17:21|S|400|15.425000||
B|APA|20250904|10:17:22|S|44|22.910000||
B|CZR|20250904|10:17:22|S|300|25.010000||
B|FOUR|20250904|10:17:22|S|10|86.620000||
B|HIMS|20250904|10:17:22|S|100|45.930000||
B|QQQ|20250904|10:17:22|S|1|569.239300||
B|SOFI|20250904|10:17:22|S|1|24.465000||
B|AAL|20250904|10:17:23|S|2|13.440000||
B|BBLG|20250904|10:17:23|S|1429|3.326400||
B|ING|20250904|10:17:23|S|826|24.115000||
B|LULU|20250904|10:17:23|S|4|199.310000||
B|RIVN|20250904|10:17:23|S|297|13.705000||
B|SCHG|20250904|10:17:23|S|16|30.503500||
B|TSLA|20250904|10:17:23|S|100|332.381700||
B|ZTO|20250904|10:17:23|S|5|18.085000||
B|ZTO|20250904|10:17:23|S|69|18.085000||
B|ZTO|20250904|10:17:23|S|100|18.090000||
B|ZTO|20250904|10:17:23|S|288|18.090000||
B|BLK|20250904|10:17:24|S|30|1104.520000||
B|HIMS|20250904|10:17:24|S|200|45.945000||
B|KBH|20250904|10:17:24|S|154|64.760000||
B|PLTR|20250904|10:17:24|S|25|154.900000||
B|PLTR|20250904|10:17:24|S|100|154.898100||
B|TSLA|20250904|10:17:24|S|50|332.430000||
B|BCS|20250904|10:17:25|S|2484|19.895000||
B|MLGO|20250904|10:17:25|S|23|8.370000||
B|ROBN|20250904|10:17:25|S|100|57.680000||
B|TTAN|20250904|10:17:25|S|60|100.720000||
B|JMIA|20250904|10:17:26|S|500|7.949300||
B|NOTE|20250904|10:17:26|S|30|4.240000||
B|PRFX|20250904|10:17:26|S|2600|1.535100||
B|PYPL|20250904|10:17:26|S|100|66.950000||
B|QQQ|20250904|10:17:26|S|341|569.247500||
B|SIVR|20250904|10:17:26|S|30|38.570000||
B|AFRM|20250904|10:17:27|S|147|89.200000||
B|APP|20250904|10:17:27|S|1|492.580000||
B|CIGL|20250904|10:17:27|S|100|3.115000||
B|HCA|20250904|10:17:27|S|4|412.000000||
B|HYPD|20250904|10:17:27|S|100|5.670000||
B|IONQ|20250904|10:17:27|S|14|41.870000||
B|SMR|20250904|10:17:27|S|1|37.840000||
B|SNAP|20250904|10:17:27|S|4000|7.090000||
B|CRM|20250904|10:17:28|S|20|238.227800||
B|CRM|20250904|10:17:28|S|100|238.220000||
B|PSTG|20250904|10:17:28|S|300|76.065000||
B|SCHG|20250904|10:17:28|S|1|30.506500||
B|ZM|20250904|10:17:28|S|5|82.130000||
B|AFRM|20250904|10:17:29|S|150|89.300000||
B|BABA|20250904|10:17:29|S|300|130.580000||
B|IREN|20250904|10:17:29|S|300|27.370000||
B|NVDA|20250904|10:17:29|S|50|169.995000||
B|TSLA|20250904|10:17:29|S|40|332.555000||
B|Z|20250904|10:17:29|S|100|83.550600||
B|BBAI|20250904|10:17:30|S|485|4.876500||
B|BBLG|20250904|10:17:30|S|500|3.290000||
B|KKR|20250904|10:17:30|S|7|135.710000||
B|LCFY|20250904|10:17:30|S|100|5.480000||
B|OSCR|20250904|10:17:30|S|193|18.325000||
B|TSLA|20250904|10:17:30|S|2|332.525000||
B|AFRM|20250904|10:17:31|S|100|89.240000||
B|FIG|20250904|10:17:31|E|46|54.247500||
B|LULU|20250904|10:17:31|S|100|199.520000||
B|QQQ|20250904|10:17:31|S|2|569.309900||
B|TSLA|20250904|10:17:31|S|55|332.533700||
B|CRM|20250904|10:17:32|S|15|238.170000||
B|FARM|20250904|10:17:32|S|400|1.895000||
B|GOF|20250904|10:17:32|S|300|15.030000||
B|PYPL|20250904|10:17:32|S|1|67.010000||
B|SBUX|20250904|10:17:32|S|10|87.290000||
B|SITM|20250904|10:17:32|S|30|228.900000||
B|Z|20250904|10:17:32|S|100|83.547900||
B|CIGL|20250904|10:17:33|S|1|3.070000||
B|CRM|20250904|10:17:33|S|5|238.190000||
B|HIMS|20250904|10:17:33|S|20|45.975000||
B|RKLB|20250904|10:17:33|S|300|43.620000||
B|USO|20250904|10:17:33|S|2|73.895000||
B|UUU|20250904|10:17:33|S|200|5.810000||
B|ASTS|20250904|10:17:34|S|100|42.180000||
B|CIEN|20250904|10:17:34|S|5|116.360000||
B|NVDA|20250904|10:17:34|S|100|169.975000||
B|SCHG|20250904|10:17:34|S|1|30.506500||
B|VVPR|20250904|10:17:34|S|800|4.610000||
B|AAPL|20250904|10:17:35|S|1|237.800000||
B|ALTS|20250904|10:17:35|S|100|3.595000||
B|BIRK|20250904|10:17:35|S|20|49.420000||
B|CRM|20250904|10:17:35|S|51|238.230000||
B|HIMS|20250904|10:17:35|S|100|45.960000||
B|HPQ|20250904|10:17:35|S|250|28.685000||
B|M|20250904|10:17:35|S|100|16.635000||
B|NVDA|20250904|10:17:35|S|200|169.975000||
B|TSLA|20250904|10:17:35|S|1|332.470000||
B|ZNB|20250904|10:17:35|S|50|2.720000||
B|ZTO|20250904|10:17:35|S|100|18.095000||
B|ZTO|20250904|10:17:35|S|100|18.095000||
B|ALTS|20250904|10:17:36|S|45|3.595000||
B|CRM|20250904|10:17:36|S|300|238.170000||
B|ETHA|20250904|10:17:36|S|2|32.848100||
B|JPM|20250904|10:17:36|S|213|301.210000||
B|NET|20250904|10:17:36|S|2|203.390000||
B|NET|20250904|10:17:36|S|3|203.390000||
B|PLTR|20250904|10:17:36|S|100|154.850000||
B|RDDT|20250904|10:17:36|S|100|226.810000||
B|SLV|20250904|10:17:36|S|100|36.735000||
B|VIAV|20250904|10:17:36|S|94|11.625000||
B|Z|20250904|10:17:36|S|100|83.547000||
B|ALGN|20250904|10:17:37|S|3|131.870000||
B|GDX|20250904|10:17:37|S|5|64.235000||
B|GLW|20250904|10:17:37|S|100|70.235000||
B|HOUR|20250904|10:17:37|S|300|1.570000||
B|INOD|20250904|10:17:37|S|100|39.630000||
B|INOD|20250904|10:17:37|S|200|39.570000||
B|KMB|20250904|10:17:37|S|4|128.975600||
B|LW|20250904|10:17:37|S|7|56.480000||
B|MDB|20250904|10:17:37|S|100|308.450000||
B|MDB|20250904|10:17:37|S|300|308.441000||
B|MSFT|20250904|10:17:37|S|1|504.160000||
B|MSTR|20250904|10:17:37|S|100|320.951000||
B|MU|20250904|10:17:37|S|10|119.150000||
B|SCHG|20250904|10:17:37|S|1|30.503500||
B|ZNB|20250904|10:17:37|S|10|2.715000||
B|ZS|20250904|10:17:37|S|7|266.329200||
B|AMD|20250904|10:17:38|S|41|159.398000||
B|AWR|20250904|10:17:38|S|3|73.760000||
B|HD|20250904|10:17:38|S|100|408.870000||
B|META|20250904|10:17:38|S|100|746.470000||
B|NBIS|20250904|10:17:38|S|1|65.010000||
B|OPEN|20250904|10:17:38|S|545|5.505000||
B|PYPL|20250904|10:17:38|S|100|66.880000||
B|UTHR|20250904|10:17:38|S|2|380.530000||
B|VOO|20250904|10:17:38|S|10|591.838800||
B|AZ|20250904|10:17:39|S|100|8.730000||
B|DIOD|20250904|10:17:39|S|26|52.005000||
B|HIMS|20250904|10:17:39|S|25|45.930000||
B|JPM|20250904|10:17:39|S|50|301.300000||
B|MU|20250904|10:17:39|S|10|119.180000||
B|SA|20250904|10:17:39|S|500|17.415000||
B|TSLA|20250904|10:17:39|S|70|332.318000||
B|AMD|20250904|10:17:40|S|2|159.480000||
B|AMZN|20250904|10:17:40|S|300|233.098800||
B|ASAN|20250904|10:17:40|S|300|15.060700||
B|SNOW|20250904|10:17:40|S|40|216.745800||
B|MU|20250904|10:17:41|S|10|119.170000||
B|NVDA|20250904|10:17:41|S|75|169.975000||
B|TRMD|20250904|10:17:41|S|100|22.810000||
B|VOO|20250904|10:17:41|S|1|591.838800||
B|WVE|20250904|10:17:41|S|200|7.560000||
B|AMD|20250904|10:17:42|S|23|159.480000||
B|LEU|20250904|10:17:42|S|33|199.070000||
B|MARA|20250904|10:17:42|S|300|15.295000||
B|ROOT|20250904|10:17:42|S|500|88.560000||
B|CRWD|20250904|10:17:43|S|100|404.590000||
B|DIA|20250904|10:17:43|S|28|453.569300||
B|MSTR|20250904|10:17:43|S|14|320.953800||
B|PYPL|20250904|10:17:43|S|2|66.890000||
B|VVPR|20250904|10:17:43|S|1500|4.570000||
B|BBLG|20250904|10:17:44|S|500|3.280000||
B|CRM|20250904|10:17:44|S|40|238.230000||
B|EL|20250904|10:17:44|S|100|89.530000||
B|ETH|20250904|10:17:44|S|100|40.909000||
B|HD|20250904|10:17:44|S|51|408.920000||
B|OPEN|20250904|10:17:44|S|1000|5.515000||
B|ALB|20250904|10:17:45|S|50|78.360000||
B|RBLX|20250904|10:17:45|S|20|132.210000||
B|SBCF|20250904|10:17:45|S|62|31.245000||
B|SMCI|20250904|10:17:45|S|100|40.410000||
B|BRK/B|20250904|10:17:46|S|1|503.435000||
B|BTE|20250904|10:17:46|S|8000|2.244900||
B|CHTR|20250904|10:17:46|S|20|267.180000||
B|ESE|20250904|10:17:46|S|13|203.310000||
B|MTB|20250904|10:17:46|S|7|200.480000||
B|NVDA|20250904|10:17:46|S|100|169.934500||
B|RBLX|20250904|10:17:46|S|20|132.140000||
B|DASH|20250904|10:17:47|S|100|244.610000||
B|HIMS|20250904|10:17:47|S|220|45.914500||
B|LULU|20250904|10:17:47|S|100|200.150000||
B|UP|20250904|10:17:47|S|60|2.475000||
B|CRDO|20250904|10:17:48|S|2|135.340000||
B|IWM|20250904|10:17:48|S|20|233.979300||
B|TSLA|20250904|10:17:48|S|50|332.330000||
B|DLTH|20250904|10:17:49|S|10|3.605000||
B|PLUG|20250904|10:17:49|S|1000|1.465000||
B|SOXL|20250904|10:17:49|S|1358|24.377600||
B|TSLA|20250904|10:17:49|S|180|332.300000||
B|XPEV|20250904|10:17:49|S|80|19.889300||
B|CRDO|20250904|10:17:50|S|65|134.945000||
B|CRDO|20250904|10:17:50|S|200|134.850000||
B|CSCO|20250904|10:17:50|S|100|67.505000||
B|LU|20250904|10:17:50|S|100|2.975000||
B|MFH|20250904|10:17:50|S|100|6.540000||
B|OPEN|20250904|10:17:50|S|544|5.515000||
B|RBLX|20250904|10:17:50|S|1|131.960000||
B|TSLL|20250904|10:17:50|S|200|12.155000||
B|WTBA|20250904|10:17:50|S|1|20.134000||
B|TXN|20250904|10:17:51|S|30|185.200000||
B|UVIX|20250904|10:17:51|S|200|12.065000||
B|ETHU|20250904|10:17:52|S|37|146.230000||
B|JOYY|20250904|10:17:52|S|1|61.720000||
B|MRVL|20250904|10:17:52|S|100|62.120000||
B|NEGG|20250904|10:17:52|S|20|34.130000||
B|TQQQ|20250904|10:17:52|S|50|88.735000||
B|ZNB|20250904|10:17:52|S|100|2.710000||
B|CRDO|20250904|10:17:53|S|30|134.945000||
B|CROX|20250904|10:17:53|S|100|87.210000||
B|DUOL|20250904|10:17:53|S|2|274.410000||
B|GTLB|20250904|10:17:53|S|129|42.558600||
B|GTLB|20250904|10:17:53|S|200|42.560000||
B|AQST|20250904|10:17:54|S|1000|4.800000||
B|EOSE|20250904|10:17:54|S|15|7.329900||
B|MSTR|20250904|10:17:54|S|1|320.994600||
B|MFH|20250904|10:17:55|S|200|6.500000||
B|NEGG|20250904|10:17:55|S|17|34.100000||
B|AMD|20250904|10:17:56|S|1|159.495000||
B|CLMT|20250904|10:17:56|S|59|16.855000||
B|GEHC|20250904|10:17:56|S|59|72.450000||
B|TSLA|20250904|10:17:56|S|100|332.400000||
B|CCJ|20250904|10:17:57|S|1|76.270000||
B|QQQJ|20250904|10:17:57|S|1|34.497000||
B|CIEN|20250904|10:17:58|S|100|116.670000||
B|GDX|20250904|10:17:58|S|5|64.175000||
B|MT|20250904|10:17:58|S|20|32.559300||
B|RIVN|20250904|10:17:58|S|4|13.715000||
B|VSCO|20250904|10:17:58|S|125|24.025000||
B|XPEV|20250904|10:17:58|S|618|19.929300||
B|CRM|20250904|10:17:59|S|10|238.405800||
B|KBH|20250904|10:17:59|S|500|64.790000||
B|KGC|20250904|10:17:59|S|100|21.705000||
B|M|20250904|10:17:59|S|50|16.630700||
B|MDB|20250904|10:17:59|S|33|308.830000||
B|WDC|20250904|10:17:59|S|10|88.510000||
B|BLK|20250904|10:18:00|S|13|1104.380000||
B|CRMD|20250904|10:18:00|S|20|13.255000||
B|GD|20250904|10:18:00|S|3|322.080000||
B|SGOV|20250904|10:18:00|S|1|100.415000||
B|TSLA|20250904|10:18:00|S|100|332.365000||
B|ABTC|20250904|10:18:01|S|500|6.835000||
B|AQST|20250904|10:18:01|S|200|4.825000||
B|BBLG|20250904|10:18:01|S|285|3.289300||
B|KRE|20250904|10:18:01|S|200|65.485000||
B|KRE|20250904|10:18:01|S|474|65.485000||
B|META|20250904|10:18:01|S|69|746.070000||
B|NAIL|20250904|10:18:01|S|50|86.420000||
B|NVDA|20250904|10:18:01|S|185|169.980000||
B|AQST|20250904|10:18:02|S|58|4.825000||
B|ASTS|20250904|10:18:02|S|30|42.060000||
B|AVGO|20250904|10:18:02|S|33|303.200000||
B|DLTH|20250904|10:18:02|S|100|3.620000||
B|OPEN|20250904|10:18:02|S|2000|5.530000||
B|RUN|20250904|10:18:02|S|20|16.335000||
B|TSLA|20250904|10:18:02|S|10|332.280000||
B|DHI|20250904|10:18:03|S|10|174.630000||
B|DLTH|20250904|10:18:03|S|151|3.616000||
B|GDX|20250904|10:18:03|S|300|64.195000||
B|OR|20250904|10:18:03|S|300|33.300000||
B|TSLA|20250904|10:18:03|S|200|332.310000||
B|ZNB|20250904|10:18:03|S|100|2.681000||
B|BBLG|20250904|10:18:04|S|267|3.318100||
B|BITO|20250904|10:18:04|S|19|18.965000||
B|EOSE|20250904|10:18:04|S|100|7.325000||
B|XPEV|20250904|10:18:04|S|100|19.930000||
B|CRDO|20250904|10:18:05|S|4|134.910000||
B|CRM|20250904|10:18:05|S|100|238.427400||
B|META|20250904|10:18:05|S|50|746.440000||
B|OPAD|20250904|10:18:05|S|2000|5.230000||
B|OPAD|20250904|10:18:05|S|2000|5.230000||
B|TQQQ|20250904|10:18:05|S|949|88.769300||
B|AVGO|20250904|10:18:06|S|10|303.125000||
B|DOLE|20250904|10:18:06|S|200|13.285000||
B|HD|20250904|10:18:06|S|50|408.980000||
B|TECK|20250904|10:18:06|S|100|32.070000||
B|VOO|20250904|10:18:06|S|1|591.890000||
B|AEO|20250904|10:18:07|S|400|18.080700||
B|CLSK|20250904|10:18:07|S|5|9.069300||
B|CRDO|20250904|10:18:07|S|15|134.590000||
B|DLTH|20250904|10:18:07|S|15|3.540000||
B|DLTR|20250904|10:18:07|S|100|99.380000||
B|PAR|20250904|10:18:07|S|1|47.825000||
B|AA|20250904|10:18:08|S|50|30.840000||
B|BABA|20250904|10:18:08|S|200|130.560000||
B|CRM|20250904|10:18:08|S|35|238.420000||
B|CRM|20250904|10:18:08|S|200|238.410000||
B|CRM|20250904|10:18:08|S|700|238.430000||
B|CYN|20250904|10:18:08|S|200|5.040000||
B|IMUX|20250904|10:18:08|S|5|0.765900||
B|QQQ|20250904|10:18:08|S|3|569.337500||
B|XPEV|20250904|10:18:08|S|6|19.915000||
B|XPEV|20250904|10:18:08|S|253|19.919300||
B|AWK|20250904|10:18:09|S|5|141.420000||
B|BA|20250904|10:18:09|S|70|231.038600||
B|BLK|20250904|10:18:09|S|5|1104.380000||
B|NVDA|20250904|10:18:09|S|1|169.995000||
B|QQQ|20250904|10:18:09|S|81|569.337300||
B|SCHH|20250904|10:18:09|S|300|21.349900||
B|SOGP|20250904|10:18:09|S|100|28.350000||
B|ZIM|20250904|10:18:09|S|100|13.460000||
B|APP|20250904|10:18:10|S|1|492.100000||
B|BMNR|20250904|10:18:10|S|10|41.680000||
B|CNC|20250904|10:18:10|S|100|28.890000||
B|MWYN|20250904|10:18:10|S|300|0.980000||
B|OPEN|20250904|10:18:10|S|40|5.525000||
B|UNH|20250904|10:18:10|S|3|308.580000||
B|XPEV|20250904|10:18:10|S|426|19.915000||
B|ZS|20250904|10:18:10|S|7|266.518100||
B|IBIT|20250904|10:18:11|S|200|62.450000||
B|SMCI|20250904|10:18:11|S|20|40.370000||
B|TSLL|20250904|10:18:11|S|30|12.157500||
B|XPEV|20250904|10:18:11|S|300|19.915000||
B|Z|20250904|10:18:11|S|12|83.436800||
B|COIN|20250904|10:18:12|S|1|301.940000||
B|RDDT|20250904|10:18:12|S|50|225.870000||
B|SOFI|20250904|10:18:12|S|1|24.425000||
B|AES|20250904|10:18:13|S|5|12.675000||
B|CRM|20250904|10:18:13|S|12|238.545000||
B|CRM|20250904|10:18:13|S|13|238.576000||
B|MRNA|20250904|10:18:13|S|200|23.517500||
B|VNQ|20250904|10:18:13|S|1|91.033500||
B|ARCC|20250904|10:18:14|S|1400|22.295000||
B|CIGL|20250904|10:18:14|S|500|3.160000||
B|DEFT|20250904|10:18:14|S|90|2.000000||
B|LLY|20250904|10:18:14|S|10|739.110000||
B|SOFI|20250904|10:18:14|S|50|24.425000||
B|TNA|20250904|10:18:14|S|600|41.089300||
B|XOM|20250904|10:18:14|S|60|112.209000||
B|Z|20250904|10:18:14|S|200|83.427100||
B|CRM|20250904|10:18:15|S|100|238.645300||
B|HD|20250904|10:18:15|S|100|408.990000||
B|HYFT|20250904|10:18:15|S|400|1.910000||
B|JOYY|20250904|10:18:15|S|27|61.640000||
B|NVDA|20250904|10:18:15|S|100|169.970000||
B|OPAD|20250904|10:18:15|S|1801|5.230000||
B|SOGP|20250904|10:18:15|S|600|28.540000||
B|TSLA|20250904|10:18:15|S|200|332.375000||
B|ADBE|20250904|10:18:16|S|1|337.980000||
B|CHTR|20250904|10:18:16|S|5|267.710000||
B|INTC|20250904|10:18:16|S|20|24.025000||
B|IPG|20250904|10:18:16|S|125|26.539300||
B|VNQ|20250904|10:18:16|S|1|91.043500||
B|BLSH|20250904|10:18:17|S|10|49.680000||
B|CRWD|20250904|10:18:17|S|50|404.840000||
B|FLOT|20250904|10:18:17|S|20|50.885000||
B|IGIC|20250904|10:18:17|S|100|24.350000||
B|IGIC|20250904|10:18:17|S|400|24.420000||
B|JPM|20250904|10:18:17|S|20|301.430000||
B|NEGG|20250904|10:18:17|S|73|34.030000||
B|SPXL|20250904|10:18:17|S|100|191.680000||
B|AEO|20250904|10:18:18|S|1|18.074900||
B|AMD|20250904|10:18:18|S|1|159.252000||
B|BABA|20250904|10:18:18|S|1|130.525000||
B|BABA|20250904|10:18:18|S|50|130.525000||
B|BLDR|20250904|10:18:18|S|100|138.860000||
B|BLSH|20250904|10:18:18|S|50|49.680000||
B|CRCL|20250904|10:18:18|S|23|117.330000||
B|OTLK|20250904|10:18:18|S|10|0.842500||
B|PSTG|20250904|10:18:18|S|70|76.050000||
B|TQQQ|20250904|10:18:18|S|10|88.737500||
B|TSLL|20250904|10:18:18|S|40|12.155000||
B|ANET|20250904|10:18:19|S|100|140.520000||
B|BMNR|20250904|10:18:19|S|100|41.550000||
B|CEP|20250904|10:18:19|S|200|19.840000||
B|MSTU|20250904|10:18:19|S|200|4.805000||
B|TAC|20250904|10:18:19|S|1|11.970000||
B|UPST|20250904|10:18:19|S|20|64.780000||
B|WDC|20250904|10:18:19|S|171|88.478800||
B|BMNR|20250904|10:18:20|S|300|41.520000||
B|CRCL|20250904|10:18:20|S|6|117.425000||
B|DOLE|20250904|10:18:20|S|100|13.275000||
B|IBIT|20250904|10:18:20|S|1|62.405000||
B|MCHI|20250904|10:18:20|S|300|59.955000||
B|SOFI|20250904|10:18:20|S|400|24.415000||
B|VOO|20250904|10:18:20|S|22|591.828800||
B|WDC|20250904|10:18:20|S|10|88.465000||
B|CRM|20250904|10:18:21|S|1|238.690000||
B|CRM|20250904|10:18:21|S|10|238.690000||
B|CRM|20250904|10:18:21|S|80|238.620000||
B|CRM|20250904|10:18:21|S|100|238.650000||
B|GOOGL|20250904|10:18:21|S|9|226.190000||
B|NVDA|20250904|10:18:21|S|1|169.949000||
B|RKLB|20250904|10:18:21|S|70|43.555000||
B|SPY|20250904|10:18:21|S|6|643.780000||
B|ADBE|20250904|10:18:22|S|100|338.230000||
B|CRM|20250904|10:18:22|S|100|238.572700||
B|FTNT|20250904|10:18:22|S|10|75.289000||
B|LULU|20250904|10:18:22|S|100|199.925000||
B|MSFT|20250904|10:18:22|S|50|504.310000||
B|PLTR|20250904|10:18:22|S|87|154.690000||
B|CRM|20250904|10:18:23|S|100|238.580000||
B|GTLB|20250904|10:18:23|S|100|42.500000||
B|AEO|20250904|10:18:24|S|100|18.082500||
B|CRM|20250904|10:18:24|S|75|238.640000||
B|CRM|20250904|10:18:24|S|100|238.570000||
B|CRM|20250904|10:18:24|S|100|238.570000||
B|CRM|20250904|10:18:24|S|100|238.570000||
B|KWEB|20250904|10:18:24|S|100|37.750000||
B|MSTR|20250904|10:18:24|S|200|320.484800||
B|RGTI|20250904|10:18:24|S|100|15.095000||
B|TSLA|20250904|10:18:24|S|25|332.390000||
B|WDC|20250904|10:18:24|S|77|88.430000||
B|CRM|20250904|10:18:25|S|100|238.560000||
B|CRM|20250904|10:18:25|S|100|238.580000||
B|KOF|20250904|10:18:25|S|55|82.070000||
B|MSTR|20250904|10:18:25|S|1|320.440000||
B|RDDT|20250904|10:18:25|S|50|226.070000||
B|ZNB|20250904|10:18:25|S|100|2.640000||
B|CRM|20250904|10:18:26|S|100|238.585000||
B|DFDV|20250904|10:18:26|S|100|15.370000||
B|GME|20250904|10:18:26|S|62|22.613500||
B|NVDU|20250904|10:18:26|S|13|111.050000||
B|PONY|20250904|10:18:26|S|19|13.570000||
B|QQQ|20250904|10:18:26|S|28|569.179500||
B|TSLA|20250904|10:18:26|S|10|332.290000||
B|TSLA|20250904|10:18:26|S|90|332.240000||
B|ZNB|20250904|10:18:26|S|3|2.650000||
B|ADBE|20250904|10:18:27|S|5|338.260000||
B|ADUR|20250904|10:18:27|S|30|11.079200||
B|AMD|20250904|10:18:27|S|192|159.135000||
B|BOXX|20250904|10:18:27|S|1|113.525000||
B|CRM|20250904|10:18:27|S|200|238.580000||
B|CRWD|20250904|10:18:27|S|1|404.740000||
B|CRWV|20250904|10:18:27|S|10|88.400000||
B|DUOL|20250904|10:18:27|S|5|273.550000||
B|GOOGL|20250904|10:18:27|S|10|226.160700||
B|HUBS|20250904|10:18:27|S|26|458.030000||
B|IONQ|20250904|10:18:27|S|40|41.855000||
B|SFD|20250904|10:18:27|S|50|24.180000||
B|XPEV|20250904|10:18:27|S|245|19.890000||
B|CRM|20250904|10:18:28|S|3|238.660000||
B|CRM|20250904|10:18:28|S|3|238.680000||
B|CRM|20250904|10:18:28|S|100|238.610000||
B|MDB|20250904|10:18:28|S|14|307.850000||
B|TSM|20250904|10:18:28|S|51|231.325000||
B|WGS|20250904|10:18:28|S|100|127.650000||
B|CRM|20250904|10:18:29|S|100|238.620000||
B|CRM|20250904|10:18:29|S|100|238.640000||
B|CYN|20250904|10:18:29|S|300|5.060000||
B|DIA|20250904|10:18:29|S|300|453.659000||
B|HCTI|20250904|10:18:29|S|500|2.129700||
B|LLY|20250904|10:18:29|S|2|739.010000||
B|MRVL|20250904|10:18:29|S|130|62.178800||
B|NVDA|20250904|10:18:29|S|1|169.963500||
B|SOXL|20250904|10:18:29|S|1|24.359300||
B|TSLA|20250904|10:18:29|S|173|332.380000||
B|VST|20250904|10:18:29|S|1|190.330000||
B|AMZN|20250904|10:18:30|S|84|233.045000||
B|CIEN|20250904|10:18:30|S|5|116.730000||
B|CRM|20250904|10:18:30|S|20|238.680000||
B|CRM|20250904|10:18:30|S|100|238.600000||
B|GOF|20250904|10:18:30|S|1850|15.025000||
B|MCHI|20250904|10:18:30|S|200|59.959300||
B|PLTR|20250904|10:18:30|S|100|154.631500||
B|RBLX|20250904|10:18:30|S|200|131.820000||
B|TSLA|20250904|10:18:30|S|50|332.365000||
B|XPEV|20250904|10:18:30|S|400|19.890000||
B|AAOI|20250904|10:18:31|S|1062|22.128800||
B|CRM|20250904|10:18:31|S|100|238.625000||
B|FIG|20250904|10:18:31|S|180|54.390000||
B|MOMO|20250904|10:18:31|S|100|8.280000||
B|MOMO|20250904|10:18:31|S|1900|8.279100||
B|MSI|20250904|10:18:31|S|6|476.485000||
B|CRM|20250904|10:18:32|S|100|238.520000||
B|GTLB|20250904|10:18:32|S|3|42.509300||
B|HIMS|20250904|10:18:32|S|300|45.850000||
B|RBLX|20250904|10:18:32|S|40|131.850000||
B|SATS|20250904|10:18:32|S|15|65.510000||
B|SMR|20250904|10:18:32|S|107|37.790000||
B|TSLA|20250904|10:18:32|S|5|332.401000||
B|WDC|20250904|10:18:32|S|100|88.370700||
B|ADBE|20250904|10:18:33|S|40|338.300000||
B|BIP|20250904|10:18:33|S|78|30.400000||
B|BOXX|20250904|10:18:33|S|59|113.525000||
B|CRM|20250904|10:18:33|S|100|238.480000||
B|FCEL|20250904|10:18:33|S|10|3.885000||
B|SPY|20250904|10:18:33|S|6|643.860000||
B|BND|20250904|10:18:34|S|19|73.797500||
B|DLTH|20250904|10:18:34|S|100|3.840000||
B|FIG|20250904|10:18:34|E|100|54.290000||
B|NVDA|20250904|10:18:34|S|1|169.990000||
B|POLA|20250904|10:18:34|S|100|2.370000||
B|POLA|20250904|10:18:34|S|100|2.370000||
B|SGOL|20250904|10:18:34|S|14|33.753500||
B|WVE|20250904|10:18:34|S|100|7.530000||
B|YINN|20250904|10:18:35|S|5|43.885000||
B|AEO|20250904|10:18:36|S|200|18.080700||
B|CHRW|20250904|10:18:36|S|1|128.130000||
B|FIG|20250904|10:18:36|S|100|54.350000||
B|NOW|20250904|10:18:36|S|1|883.620000||
B|SCVL|20250904|10:18:36|S|20|25.600000||
B|BULL|20250904|10:18:37|S|20|13.115000||
B|NVO|20250904|10:18:37|S|150|56.170000||
B|TBIL|20250904|10:18:37|S|60|49.850000||
B|ADBE|20250904|10:18:38|S|1|338.341000||
B|DLTH|20250904|10:18:38|S|25|3.880000||
B|ACDC|20250904|10:18:39|S|1000|3.825000||
B|AMD|20250904|10:18:39|S|1|159.255000||
B|DLTH|20250904|10:18:39|S|100|3.830000||
B|GE|20250904|10:18:39|S|8|279.905000||
B|HIMS|20250904|10:18:39|S|1|45.820000||
B|KEY|20250904|10:18:39|S|100|19.025000||
B|BABA|20250904|10:18:40|S|8|130.480000||
B|CHTR|20250904|10:18:40|S|2|267.540000||
B|FIG|20250904|10:18:40|S|60|54.340000||
B|JPM|20250904|10:18:40|S|20|301.570000||
B|PYPL|20250904|10:18:40|S|100|66.890000||
B|PYPL|20250904|10:18:40|S|500|66.890000||
B|WGS|20250904|10:18:40|S|50|128.080000||
B|ABEV|20250904|10:18:41|S|3000|2.185000||
B|AMD|20250904|10:18:41|S|1|159.210000||
B|DLO|20250904|10:18:41|S|438|12.780000||
B|DLTH|20250904|10:18:41|S|27|3.820000||
B|ETR|20250904|10:18:41|S|10|88.490000||
B|GTLB|20250904|10:18:41|S|100|42.539300||
B|TEAM|20250904|10:18:41|S|30|166.440000||
B|VOO|20250904|10:18:41|S|1|591.955000||
B|XPEV|20250904|10:18:41|S|210|19.869300||
B|ASTS|20250904|10:18:42|S|237|42.070000||
B|KTOS|20250904|10:18:42|S|40|62.760000||
B|MRCY|20250904|10:18:42|S|1|67.200000||
B|MSTR|20250904|10:18:42|S|400|320.240000||
B|QQQ|20250904|10:18:42|S|10|569.407300||
B|BLSH|20250904|10:18:43|S|100|49.625000||
B|CIGL|20250904|10:18:43|S|200|3.160000||
B|DLTH|20250904|10:18:43|S|14|3.850000||
B|GLD|20250904|10:18:43|S|1|325.799700||
B|NAT|20250904|10:18:43|S|20|3.178100||
B|NGVC|20250904|10:18:43|S|16|39.480000||
B|WAT|20250904|10:18:43|S|60|292.080000||
B|Z|20250904|10:18:43|S|14|83.345400||
B|CLSK|20250904|10:18:44|S|100|9.065000||
B|META|20250904|10:18:44|S|10|746.995000||
B|AEO|20250904|10:18:45|S|500|18.110700||
B|INTC|20250904|10:18:45|S|42|23.995000||
B|MLPX|20250904|10:18:45|S|9|60.910000||
B|TSLA|20250904|10:18:45|S|24|332.390000||
B|HTGC|20250904|10:18:46|S|20|19.289300||
B|LMB|20250904|10:18:46|S|9|108.270000||
B|SOXL|20250904|10:18:46|S|100|24.385000||
B|IBKR|20250904|10:18:47|S|100|64.180000||
B|MSTU|20250904|10:18:47|S|100|4.805000||
B|NGVC|20250904|10:18:47|S|2|39.480000||
B|QUBT|20250904|10:18:47|S|100|14.680000||
B|SNAP|20250904|10:18:47|S|1978|7.093500||
B|TQQQ|20250904|10:18:47|S|2000|88.797500||
B|YANG|20250904|10:18:47|S|300|27.315000||
B|AMD|20250904|10:18:48|S|131|159.230000||
B|QQQ|20250904|10:18:48|S|64|569.428200||
B|ZTO|20250904|10:18:48|S|39|18.090000||
B|ZTO|20250904|10:18:48|S|39|18.090000||
B|AVGO|20250904|10:18:49|S|20|303.010000||
B|BMNR|20250904|10:18:49|S|5|41.570000||
B|MSTU|20250904|10:18:49|S|500|4.805000||
B|NVDA|20250904|10:18:49|S|2|170.080000||
B|QUBT|20250904|10:18:49|S|5|14.685000||
B|ADBE|20250904|10:18:50|S|25|338.310000||
B|CVNA|20250904|10:18:50|S|400|358.200000||
B|MBLY|20250904|10:18:50|S|600|14.199300||
B|MGK|20250904|10:18:50|S|1|384.340000||
B|MSI|20250904|10:18:50|S|3|476.620000||
B|NCI|20250904|10:18:50|S|156|2.235000||
B|SGOV|20250904|10:18:50|S|3|100.415000||
B|SOXS|20250904|10:18:50|S|1800|7.615000||
B|TER|20250904|10:18:50|S|42|117.950000||
B|XLE|20250904|10:18:50|S|20|88.719300||
B|CLX|20250904|10:18:51|S|10|123.290000||
B|BLDR|20250904|10:18:52|S|100|138.900000||
B|IBIT|20250904|10:18:52|S|2|62.395000||
B|RBLX|20250904|10:18:52|S|20|131.850000||
B|RDDT|20250904|10:18:52|S|10|225.770000||
B|RKLB|20250904|10:18:52|S|316|43.590000||
B|TQQQ|20250904|10:18:52|S|300|88.805000||
B|AVGO|20250904|10:18:53|S|25|302.960000||
B|DLTH|20250904|10:18:53|S|18|3.840000||
B|ENB|20250904|10:18:53|S|103|48.123500||
B|KGC|20250904|10:18:53|S|184|21.719300||
B|MSTR|20250904|10:18:53|S|100|320.300000||
B|KO|20250904|10:18:54|S|1|69.055000||
B|MSTR|20250904|10:18:54|S|100|320.460000||
B|QQQ|20250904|10:18:54|S|22|569.475000||
B|TNA|20250904|10:18:54|S|250|41.123500||
B|YORW|20250904|10:18:54|S|10|30.510000||
B|ZIM|20250904|10:18:54|S|100|13.455000||
B|EXK|20250904|10:18:55|S|3589|6.235000||
B|TQQQ|20250904|10:18:55|S|20|88.830000||
B|VOYG|20250904|10:18:55|S|400|27.095000||
B|CLX|20250904|10:18:56|S|25|123.320000||
B|CROX|20250904|10:18:56|S|200|87.162000||
B|PTCT|20250904|10:18:56|S|88|56.310000||
B|SMR|20250904|10:18:56|S|30|37.790000||
B|UPST|20250904|10:18:56|S|40|64.670000||
B|APP|20250904|10:18:57|S|12|491.580000||
B|EXAS|20250904|10:18:57|S|200|51.850000||
B|HAL|20250904|10:18:57|S|100|21.919300||
B|OPPJ|20250904|10:18:57|S|100|40.960000||
B|DLTH|20250904|10:18:58|S|114|3.790000||
B|FIG|20250904|10:18:58|S|30|54.340000||
B|QQQ|20250904|10:18:58|S|100|569.450000||
B|SPY|20250904|10:18:58|S|1000|643.929300||
B|ADBE|20250904|10:18:59|S|5|338.215000||
B|DLTH|20250904|10:18:59|S|50|3.790000||
B|HOOD|20250904|10:18:59|S|40|101.860000||
B|IREN|20250904|10:18:59|S|15|27.390000||
B|QQQ|20250904|10:18:59|S|100|569.458800||
B|RIGL|20250904|10:18:59|S|127|39.280000||
B|TBBK|20250904|10:18:59|S|100|76.340000||
B|TNXP|20250904|10:18:59|S|25|26.960000||
B|CYTK|20250904|10:19:00|S|100|50.990000||
B|MSTR|20250904|10:19:00|S|9|320.310000||
B|SFL|20250904|10:19:00|S|7|8.099300||
B|SOGP|20250904|10:19:00|S|815|28.670000||
B|SPY|20250904|10:19:00|S|10|643.920000||
B|TNA|20250904|10:19:00|S|1|41.117500||
B|TROW|20250904|10:19:00|S|100|111.710000||
B|XOM|20250904|10:19:00|S|50|112.260000||
B|AVGO|20250904|10:19:01|S|156|302.830000||
B|CDNS|20250904|10:19:01|S|2|345.190000||
B|CRM|20250904|10:19:01|S|50|238.410000||
B|HPQ|20250904|10:19:01|S|300|28.710000||
B|MRVL|20250904|10:19:01|S|100|62.210000||
B|OKLO|20250904|10:19:01|S|279|71.320000||
B|PYPL|20250904|10:19:01|S|43|66.780000||
B|SOXL|20250904|10:19:01|S|100|24.429300||
B|AQST|20250904|10:19:02|S|15|4.840000||
B|CRDO|20250904|10:19:02|S|190|135.150000||
B|OPEN|20250904|10:19:02|S|220|5.525000||
B|SMR|20250904|10:19:02|S|70|37.790000||
B|TSLL|20250904|10:19:02|S|2500|12.169300||
B|ASTS|20250904|10:19:03|S|600|42.100000||
B|BRKU|20250904|10:19:03|S|15|26.320000||
B|LMND|20250904|10:19:03|S|50|49.734800||
B|SLV|20250904|10:19:03|S|100|36.699300||
B|UPST|20250904|10:19:03|S|120|64.640000||
B|DOLE|20250904|10:19:04|S|100|13.270000||
B|QS|20250904|10:19:04|S|200|7.525000||
B|SPY|20250904|10:19:04|S|1|644.019300||
B|DLTH|20250904|10:19:05|S|114|3.780000||
B|SUPV|20250904|10:19:05|S|300|7.580000||
B|WDC|20250904|10:19:05|S|50|88.470000||
B|DLTH|20250904|10:19:06|S|39|3.780000||
B|MARA|20250904|10:19:06|S|13|15.313500||
B|PLUG|20250904|10:19:06|S|200|1.469900||
B|RKLB|20250904|10:19:06|S|100|43.680000||
B|SPY|20250904|10:19:06|S|50|644.089300||
B|SPY|20250904|10:19:06|S|80|644.079300||
B|SPY|20250904|10:19:06|S|300|644.087800||
B|TQQQ|20250904|10:19:06|S|8200|88.905000||
B|TSLA|20250904|10:19:06|S|20|332.710000||
B|TSLA|20250904|10:19:06|S|30|332.725000||
B|TSLA|20250904|10:19:06|S|80|332.715000||
B|TSLL|20250904|10:19:06|S|2500|12.189300||
B|AMD|20250904|10:19:07|S|5|159.365000||
B|AMD|20250904|10:19:07|S|153|159.370000||
B|APP|20250904|10:19:07|S|10|492.220000||
B|AVAV|20250904|10:19:07|S|13|231.940000||
B|CRM|20250904|10:19:07|S|5|238.460000||
B|FIG|20250904|10:19:07|S|5|54.480000||
B|HIMS|20250904|10:19:07|S|100|45.940000||
B|TNA|20250904|10:19:07|S|100|41.147500||
B|TQQQ|20250904|10:19:07|S|8200|88.905000||
B|TSLA|20250904|10:19:07|S|50|332.785000||
B|TYL|20250904|10:19:07|S|2|548.050000||
B|UPXI|20250904|10:19:07|S|100|6.110000||
B|AMZN|20250904|10:19:08|S|31|233.280000||
B|AMZN|20250904|10:19:08|S|300|233.278800||
B|BMNR|20250904|10:19:08|S|100|41.620000||
B|MANH|20250904|10:19:08|S|4|204.720000||
B|NIO|20250904|10:19:08|S|575|6.040000||
B|TSLA|20250904|10:19:08|S|1|332.830000||
B|TSLA|20250904|10:19:08|S|100|332.810000||
B|M|20250904|10:19:09|S|2400|16.635000||
B|BE|20250904|10:19:10|S|400|53.147600||
B|BE|20250904|10:19:10|S|500|53.150000||
B|BE|20250904|10:19:10|S|714|53.140000||
B|HD|20250904|10:19:10|S|200|409.020000||
B|UBER|20250904|10:19:10|S|50|91.439800||
B|AARD|20250904|10:19:11|S|100|8.030000||
B|CIEN|20250904|10:19:11|S|6|116.590000||
B|FORM|20250904|10:19:11|S|100|28.340000||
B|O|20250904|10:19:11|S|10|58.196200||
B|PLTR|20250904|10:19:11|S|100|155.080000||
B|SOXL|20250904|10:19:11|S|600|24.439300||
B|SOXL|20250904|10:19:11|S|700|24.439500||
B|DERM|20250904|10:19:12|S|500|6.980000||
B|FBND|20250904|10:19:12|S|1111|46.033500||
B|IONQ|20250904|10:19:12|S|400|42.140000||
B|OPEN|20250904|10:19:12|S|932|5.505000||
B|SPLG|20250904|10:19:12|S|20|75.780000||
B|AVGO|20250904|10:19:13|S|100|303.090000||
B|CRM|20250904|10:19:13|S|5|238.670000||
B|MSTR|20250904|10:19:13|S|5|320.860000||
B|OPEN|20250904|10:19:13|S|300|5.505000||
B|TSLA|20250904|10:19:13|S|100|332.940000||
B|USFR|20250904|10:19:13|S|78|50.307500||
B|ACN|20250904|10:19:14|S|5|249.670500||
B|AEO|20250904|10:19:14|S|11|18.100000||
B|DJT|20250904|10:19:14|S|10|16.745000||
B|MU|20250904|10:19:14|S|20|119.221500||
B|QBTS|20250904|10:19:14|S|500|15.295000||
B|STX|20250904|10:19:14|S|100|178.740000||
B|STX|20250904|10:19:14|S|100|178.743500||
B|TSLA|20250904|10:19:14|S|5|332.960000||
B|UUUU|20250904|10:19:14|S|100|11.135000||
B|BIDU|20250904|10:19:15|S|30|97.270000||
B|MSTR|20250904|10:19:15|S|100|320.890000||
B|SOXL|20250904|10:19:15|S|40|24.445000||
B|AFRM|20250904|10:19:16|S|60|88.908300||
B|ASML|20250904|10:19:16|S|1|747.110000||
B|BABA|20250904|10:19:16|S|300|130.715000||
B|BBY|20250904|10:19:16|S|100|75.370000||
B|CIEN|20250904|10:19:16|S|68|116.800000||
B|DELL|20250904|10:19:16|S|1|125.410000||
B|DLTH|20250904|10:19:16|S|14|3.719900||
B|LIN|20250904|10:19:16|S|1|468.971000||
B|SGOV|20250904|10:19:16|S|100|100.415000||
B|DLTH|20250904|10:19:17|S|254|3.720000||
B|ALAB|20250904|10:19:18|S|18|176.700000||
B|BABA|20250904|10:19:18|S|200|130.719000||
B|BMRN|20250904|10:19:18|S|8|57.445000||
B|OPEN|20250904|10:19:18|S|80|5.505000||
B|ZS|20250904|10:19:18|S|7|266.662100||
B|ZS|20250904|10:19:18|S|100|267.000000||
B|AKRO|20250904|10:19:19|S|20|44.400000||
B|AMD|20250904|10:19:19|S|31|159.270000||
B|AMD|20250904|10:19:19|S|56|159.282000||
B|SPY|20250904|10:19:19|S|10|644.110000||
B|TSLA|20250904|10:19:19|S|5|332.930000||
B|B|20250904|10:19:20|S|3|27.045000||
B|BFK|20250904|10:19:20|S|500|9.675000||
B|CLSK|20250904|10:19:20|S|133|9.079300||
B|CLSK|20250904|10:19:20|S|1700|9.079400||
B|HYG|20250904|10:19:20|S|2|80.650000||
B|NVDA|20250904|10:19:20|S|100|170.295000||
B|OPEN|20250904|10:19:20|S|100|5.505000||
B|PATH|20250904|10:19:20|S|300|10.535000||
B|TSLA|20250904|10:19:20|S|5|332.919300||
B|AAPL|20250904|10:19:21|S|16|237.865000||
B|AI|20250904|10:19:21|S|250|15.980000||
B|ALTS|20250904|10:19:21|S|1000|3.565000||
B|COO|20250904|10:19:21|S|100|66.300000||
B|DLTH|20250904|10:19:21|S|3|3.726000||
B|MU|20250904|10:19:21|S|10|119.310000||
B|NVDL|20250904|10:19:21|S|1|79.310000||
B|SOGP|20250904|10:19:21|S|80|28.480000||
B|AMD|20250904|10:19:22|S|63|159.351200||
B|BIDU|20250904|10:19:22|S|71|97.270000||
B|PLTR|20250904|10:19:22|S|18|155.290000||
B|PSN|20250904|10:19:22|S|10|76.170000||
B|TQQQ|20250904|10:19:22|S|20|88.960700||
B|AAPL|20250904|10:19:23|S|30|237.900000||
B|DHI|20250904|10:19:23|S|10|174.646000||
B|HON|20250904|10:19:23|S|3|214.640000||
B|MSFT|20250904|10:19:23|S|100|504.707500||
B|MSTR|20250904|10:19:23|S|2|320.920000||
B|SNA|20250904|10:19:23|S|9|324.495000||
B|AEM|20250904|10:19:24|S|1|147.147100||
B|AEO|20250904|10:19:24|S|100|18.065000||
B|AMD|20250904|10:19:24|S|1|159.305000||
B|BTU|20250904|10:19:24|S|60|17.209100||
B|CRWD|20250904|10:19:24|S|14|405.008000||
B|DOCU|20250904|10:19:24|S|100|74.790000||
B|ISRG|20250904|10:19:24|S|10|443.660000||
B|TGT|20250904|10:19:24|S|2|92.331000||
B|ASTS|20250904|10:19:25|S|100|42.110000||
B|GOOGL|20250904|10:19:25|S|1|226.380000||
B|MU|20250904|10:19:25|S|10|119.320000||
B|TECK|20250904|10:19:25|S|53|32.099300||
B|TSLA|20250904|10:19:25|S|12|332.932700||
B|DFDV|20250904|10:19:26|S|100|15.500000||
B|DFDV|20250904|10:19:26|S|200|15.470000||
B|DFDV|20250904|10:19:26|S|900|15.450000||
B|EAT|20250904|10:19:26|S|3|161.510000||
B|FIG|20250904|10:19:26|S|1|54.570000||
B|MIDD|20250904|10:19:26|S|15|138.720000||
B|PLTR|20250904|10:19:26|S|15|155.340000||
B|QSI|20250904|10:19:26|S|1|1.040000||
B|SNPS|20250904|10:19:26|S|9|586.990000||
B|AFRM|20250904|10:19:27|S|175|89.070000||
B|DHC|20250904|10:19:27|S|3|3.803500||
B|KWEB|20250904|10:19:27|S|100|37.770000||
B|KWEB|20250904|10:19:27|S|600|37.770600||
B|KWEB|20250904|10:19:27|S|1200|37.775000||
B|OLO|20250904|10:19:27|S|240|10.255000||
B|TLRY|20250904|10:19:27|S|4|1.146900||
B|ADBE|20250904|10:19:28|S|10|338.130000||
B|ALTS|20250904|10:19:28|S|1300|3.565000||
B|NVDA|20250904|10:19:28|S|400|170.310000||
B|SATL|20250904|10:19:28|S|50|3.400000||
B|ZNB|20250904|10:19:28|S|40|2.655000||
B|ZTS|20250904|10:19:28|S|100|151.960000||
B|AEO|20250904|10:19:29|S|1284|18.020000||
B|NU|20250904|10:19:29|S|120|14.545000||
B|RKLB|20250904|10:19:29|S|300|43.800000||
B|ASML|20250904|10:19:30|S|10|747.050000||
B|IMVT|20250904|10:19:30|S|100|16.480000||
B|MSTU|20250904|10:19:30|S|2|4.815000||
B|SLV|20250904|10:19:30|S|337|36.700700||
B|TSLL|20250904|10:19:30|S|144|12.199300||
B|TSLL|20250904|10:19:30|S|500|12.199300||
B|AMCR|20250904|10:19:31|S|132|8.305000||
B|AMD|20250904|10:19:31|S|91|159.320000||
B|DELL|20250904|10:19:31|S|20|125.550000||
B|FIG|20250904|10:19:31|S|600|54.550000||
B|IONQ|20250904|10:19:31|S|2|42.130000||
B|OKLO|20250904|10:19:31|S|100|71.415000||
B|AMCR|20250904|10:19:32|S|132|8.305000||
B|RKLB|20250904|10:19:32|S|82|43.820000||
B|RKLB|20250904|10:19:32|S|218|43.850000||
B|ZIM|20250904|10:19:32|S|100|13.460000||
B|CLSK|20250904|10:19:33|S|150|9.085000||
B|COO|20250904|10:19:33|S|100|66.300000||
B|EAT|20250904|10:19:33|S|200|161.510000||
B|HD|20250904|10:19:33|S|100|408.860000||
B|HD|20250904|10:19:33|S|100|408.880000||
B|LEN|20250904|10:19:33|S|41|136.090000||
B|MO|20250904|10:19:33|S|1|67.089100||
B|NIO|20250904|10:19:33|S|16|6.043500||
B|PONY|20250904|10:19:33|S|100|13.580000||
B|TIGO|20250904|10:19:33|S|10|49.550000||
B|TQQQ|20250904|10:19:33|S|100|89.002500||
B|TSLA|20250904|10:19:33|S|5|332.990000||
B|TSLA|20250904|10:19:33|S|100|332.990000||
B|TSLL|20250904|10:19:33|S|200|12.205000||
B|AVGO|20250904|10:19:34|S|100|303.400000||
B|CRM|20250904|10:19:34|S|2|238.200000||
B|DAVA|20250904|10:19:34|S|100|10.575000||
B|AAPL|20250904|10:19:35|S|420|238.010500||
B|SOC|20250904|10:19:35|S|300|23.020000||
B|SOXL|20250904|10:19:35|S|100|24.465000||
B|XHB|20250904|10:19:35|S|10|115.268300||
B|AI|20250904|10:19:36|S|318|16.030000||
B|ALAB|20250904|10:19:36|S|10|177.050000||
B|AMAT|20250904|10:19:36|S|32|157.160000||
B|CLF|20250904|10:19:36|S|200|10.245000||
B|CRM|20250904|10:19:36|S|150|238.082700||
B|NNE|20250904|10:19:36|S|117|31.530000||
B|TXN|20250904|10:19:36|S|1|185.420000||
B|CEP|20250904|10:19:37|S|100|20.090000||
B|FSLR|20250904|10:19:37|S|2|198.050000||
B|NVDA|20250904|10:19:37|S|100|170.425000||
B|OSCR|20250904|10:19:37|S|100|18.370000||
B|PLTR|20250904|10:19:37|S|175|155.300000||
B|PLTR|20250904|10:19:37|S|200|155.291800||
B|SCHE|20250904|10:19:37|S|1|31.223500||
B|TXN|20250904|10:19:37|S|20|185.460000||
B|UNG|20250904|10:19:37|S|450|13.055000||
B|UPXI|20250904|10:19:37|S|100|6.160000||
B|UPXI|20250904|10:19:37|S|1300|6.160000||
B|XPEV|20250904|10:19:37|S|30|19.945000||
B|CAT|20250904|10:19:38|S|1|414.857000||
B|HLN|20250904|10:19:38|S|109|9.909900||
B|SOUN|20250904|10:19:38|S|100|12.905000||
B|BABA|20250904|10:19:39|S|101|130.690000||
B|BMNR|20250904|10:19:39|S|87|41.759900||
B|GOOGL|20250904|10:19:39|S|30|226.325000||
B|PLTR|20250904|10:19:39|S|14|155.315000||
B|TXN|20250904|10:19:39|S|21|185.490000||
B|WING|20250904|10:19:39|S|40|298.640000||
B|NFLX|20250904|10:19:40|S|29|1240.990000||
B|SOUN|20250904|10:19:40|S|200|12.905000||
B|ZNB|20250904|10:19:40|S|700|2.679000||
B|AMD|20250904|10:19:41|S|2|159.371000||
B|CELH|20250904|10:19:41|S|25|62.033000||
B|CVNA|20250904|10:19:41|S|50|359.640000||
B|DLTH|20250904|10:19:41|S|21|3.840000||
B|DOLE|20250904|10:19:41|S|300|13.280000||
B|LRCX|20250904|10:19:41|S|200|98.830000||
B|MCD|20250904|10:19:41|S|100|317.690000||
B|OLN|20250904|10:19:41|S|85|23.410000||
B|PSN|20250904|10:19:41|S|1|76.203700||
B|SUPV|20250904|10:19:41|S|100|7.580000||
B|SUPV|20250904|10:19:41|S|300|7.580000||
B|TSLA|20250904|10:19:41|S|1|333.020000||
B|COHR|20250904|10:19:42|S|5|91.060000||
B|INDA|20250904|10:19:42|S|20|52.449300||
B|OPEN|20250904|10:19:42|S|200|5.465000||
B|AU|20250904|10:19:43|S|300|58.120000||
B|HIMS|20250904|10:19:43|S|700|45.930000||
B|LCFY|20250904|10:19:43|S|500|5.540000||
B|MCD|20250904|10:19:43|S|4|317.740000||
B|NVDA|20250904|10:19:43|S|22|170.469300||
B|SMR|20250904|10:19:43|S|300|37.870000||
B|TQQQ|20250904|10:19:43|S|600|89.012500||
B|UNH|20250904|10:19:43|S|150|308.658000||
B|CRWD|20250904|10:19:44|S|75|404.855500||
B|DXCM|20250904|10:19:44|S|10|79.775000||
B|NVDA|20250904|10:19:44|S|450|170.485000||
B|SOXS|20250904|10:19:44|S|100|7.595000||
B|SUPV|20250904|10:19:44|S|99|7.575000||
B|TSLA|20250904|10:19:44|S|100|332.945000||
B|CRDO|20250904|10:19:45|S|30|135.210000||
B|HIMS|20250904|10:19:45|S|100|45.915000||
B|PLTR|20250904|10:19:45|S|100|155.289600||
B|SNAP|20250904|10:19:45|S|100|7.095000||
B|Z|20250904|10:19:45|S|100|83.316200||
B|AEO|20250904|10:19:46|S|300|18.020000||
B|DLTH|20250904|10:19:46|S|100|3.850000||
B|DLTH|20250904|10:19:46|S|134|3.840000||
B|FIG|20250904|10:19:46|S|100|54.385000||
B|SGOV|20250904|10:19:46|S|663|100.415000||
B|SNAP|20250904|10:19:46|S|30|7.095000||
B|SOXL|20250904|10:19:46|S|200|24.479300||
B|TSLT|20250904|10:19:46|S|50|16.545000||
B|BRO|20250904|10:19:47|S|45|94.870000||
B|GDX|20250904|10:19:47|S|100|64.255000||
B|QXO|20250904|10:19:47|S|100|20.020000||
B|ADBE|20250904|10:19:48|S|4|337.890000||
B|AMD|20250904|10:19:48|S|1|159.361400||
B|ATYR|20250904|10:19:48|S|800|5.615000||
B|COIN|20250904|10:19:48|S|10|302.170000||
B|DOW|20250904|10:19:48|S|50|23.305000||
B|IMCR|20250904|10:19:48|S|80|34.990000||
B|M|20250904|10:19:48|S|300|16.659300||
B|BLSH|20250904|10:19:49|S|30|49.460000||
B|CRM|20250904|10:19:49|S|10|237.970000||
B|DLTH|20250904|10:19:49|S|102|3.860000||
B|GNPX|20250904|10:19:49|S|2492|0.154200||
B|IRBT|20250904|10:19:49|S|30|3.125000||
B|NVDA|20250904|10:19:49|S|100|170.515000||
B|SPMO|20250904|10:19:49|S|100|116.540000||
B|SQQQ|20250904|10:19:49|S|1|18.003500||
B|PYPL|20250904|10:19:50|S|20|66.841400||
B|RXRX|20250904|10:19:50|S|300|4.495000||
B|AAPL|20250904|10:19:51|S|300|238.150000||
B|CVNA|20250904|10:19:51|S|4|359.220000||
B|NVDA|20250904|10:19:51|S|100|170.499300||
B|PLTR|20250904|10:19:51|S|40|155.167600||
B|PONY|20250904|10:19:51|S|400|13.585000||
B|TSLL|20250904|10:19:51|S|500|12.200000||
B|UTHR|20250904|10:19:51|S|10|381.640000||
B|XPEV|20250904|10:19:51|S|100|19.935000||
B|ETNB|20250904|10:19:52|S|20|8.910000||
B|NEGG|20250904|10:19:52|S|200|34.740000||
B|PLTR|20250904|10:19:52|S|2|155.180000||
B|TSLL|20250904|10:19:52|S|200|12.195000||
B|ABT|20250904|10:19:53|S|101|133.200000||
B|LULU|20250904|10:19:53|S|100|199.586300||
B|ORCL|20250904|10:19:53|S|300|221.100000||
B|PL|20250904|10:19:53|S|78|6.375000||
B|VSTD|20250904|10:19:53|E|100|1.429700||
B|ARM|20250904|10:19:54|S|67|132.610000||
B|BITO|20250904|10:19:54|S|5|18.949900||
B|LRCX|20250904|10:19:54|S|20|98.890000||
B|MRAL|20250904|10:19:54|S|1|17.219200||
B|NVDA|20250904|10:19:54|S|500|170.485000||
B|PYPL|20250904|10:19:54|S|100|66.860000||
B|PYPL|20250904|10:19:54|S|383|66.868300||
B|TSLA|20250904|10:19:54|S|100|332.850000||
B|ZM|20250904|10:19:54|S|9|82.160000||
B|ZS|20250904|10:19:54|S|100|266.790000||
B|ZS|20250904|10:19:54|S|100|266.790000||
B|AMZN|20250904|10:19:55|S|250|233.415000||
B|GME|20250904|10:19:55|S|700|22.605000||
B|IBIT|20250904|10:19:55|S|1|62.395000||
B|INTC|20250904|10:19:55|S|180|24.035000||
B|NVDL|20250904|10:19:55|S|100|79.465000||
B|SNPS|20250904|10:19:55|S|100|587.090000||
B|SOXL|20250904|10:19:55|S|3|24.485000||
B|INTC|20250904|10:19:56|S|85|24.035000||
B|TQQQ|20250904|10:19:56|S|100|88.995000||
B|UPST|20250904|10:19:56|S|3|64.876600||
B|XXRP|20250904|10:19:56|S|500|33.000000||
B|CLS|20250904|10:19:57|S|100|214.910000||
B|CRWV|20250904|10:19:57|S|30|88.580000||
B|PYPL|20250904|10:19:57|S|25|66.928500||
B|SMCI|20250904|10:19:57|S|250|40.460000||
B|KMI|20250904|10:19:58|S|100|26.865000||
B|PYPL|20250904|10:19:58|S|1|66.929800||
B|SMR|20250904|10:19:58|S|30|37.800000||
B|SUSC|20250904|10:19:58|S|107|23.323500||
B|UPST|20250904|10:19:58|S|50|64.860000||
B|UPWK|20250904|10:19:58|S|74|16.609800||
B|DLTH|20250904|10:19:59|S|6|3.840000||
B|WMT|20250904|10:19:59|S|50|99.970000||
B|CRWV|20250904|10:20:00|S|71|88.580000||
B|GEV|20250904|10:20:00|S|2|588.360000||
B|SMR|20250904|10:20:00|S|400|37.820000||
B|SPY|20250904|10:20:00|S|2|644.139300||
B|ALTS|20250904|10:20:01|S|100|3.575000||
B|BND|20250904|10:20:01|S|27|73.799300||
B|DECK|20250904|10:20:01|S|100|121.800000||
B|DECK|20250904|10:20:01|S|500|121.740000||
B|DECK|20250904|10:20:01|S|600|121.865000||
B|HOOD|20250904|10:20:01|S|6|102.105000||
B|NKE|20250904|10:20:01|S|1000|75.051500||
B|FDS|20250904|10:20:02|S|9|368.270000||
B|FIG|20250904|10:20:02|E|13|54.300000||
B|TSLA|20250904|10:20:02|S|399|333.022500||
B|TSM|20250904|10:20:02|S|130|231.654700||
B|CARV|20250904|10:20:03|S|300|3.080000||
B|CRCL|20250904|10:20:03|S|10|117.770000||
B|ORCL|20250904|10:20:03|S|5|220.870000||
B|PYPL|20250904|10:20:03|S|1091|66.970000||
B|BTM|20250904|10:20:04|S|1800|3.460000||
B|COIN|20250904|10:20:04|S|30|302.170000||
B|EDU|20250904|10:20:04|S|100|48.975000||
B|LYV|20250904|10:20:04|S|12|162.800000||
B|TRI|20250904|10:20:04|S|34|177.900000||
B|BLNE|20250904|10:20:05|S|100|1.765000||
B|META|20250904|10:20:05|S|75|747.340000||
B|MSTR|20250904|10:20:05|S|25|321.140000||
B|NVDA|20250904|10:20:05|S|1|170.505000||
B|NVDA|20250904|10:20:05|S|10|170.505000||
B|NVDA|20250904|10:20:05|S|100|170.490000||
B|RGTI|20250904|10:20:05|S|50|15.185000||
B|TSLA|20250904|10:20:05|S|100|333.295000||
B|TSLA|20250904|10:20:05|S|100|333.300000||
B|KLAC|20250904|10:20:06|S|1|856.470000||
B|NVDA|20250904|10:20:06|S|60|170.505000||
B|PRIM|20250904|10:20:06|S|11|115.070000||
B|TSLA|20250904|10:20:06|S|71|333.330000||
B|TSLA|20250904|10:20:06|S|500|333.285000||
B|TSLL|20250904|10:20:06|S|200|12.229300||
B|TSLL|20250904|10:20:06|S|400|12.230000||
B|UPS|20250904|10:20:06|S|2|84.065000||
B|WDC|20250904|10:20:06|S|23|88.539000||
B|XOM|20250904|10:20:06|S|100|112.110000||
B|Z|20250904|10:20:06|S|100|83.294100||
B|CNC|20250904|10:20:07|S|100|28.807500||
B|TSLA|20250904|10:20:07|S|20|333.340000||
B|TSLA|20250904|10:20:07|S|247|333.250000||
B|ALTS|20250904|10:20:08|S|500|3.585000||
B|BDN|20250904|10:20:08|S|3|4.323500||
B|ELP|20250904|10:20:08|S|10|8.843500||
B|NVDA|20250904|10:20:08|S|50|170.495000||
B|TSLA|20250904|10:20:08|S|300|333.140700||
B|XOM|20250904|10:20:08|S|142|112.100700||
B|CRWV|20250904|10:20:09|S|28|88.580000||
B|NVDA|20250904|10:20:09|S|500|170.515000||
B|CHRD|20250904|10:20:10|S|57|106.740000||
B|DLTH|20250904|10:20:10|S|1|3.835000||
B|FIG|20250904|10:20:10|S|1|54.280000||
B|HIMS|20250904|10:20:10|S|2|45.930000||
B|MSTY|20250904|10:20:10|S|100|14.995000||
B|MU|20250904|10:20:10|S|100|119.450000||
B|MU|20250904|10:20:10|S|779|119.430000||
B|MU|20250904|10:20:10|S|1100|119.450000||
B|NEGG|20250904|10:20:10|S|1|34.660000||
B|RDDT|20250904|10:20:10|S|35|226.520000||
B|UPS|20250904|10:20:10|S|12|84.055000||
B|AMD|20250904|10:20:11|S|1|159.295000||
B|HIMS|20250904|10:20:11|S|200|45.920000||
B|NAIL|20250904|10:20:11|S|187|86.450000||
B|RIG|20250904|10:20:11|S|34|3.000000||
B|ZNB|20250904|10:20:11|S|200|2.710000||
B|CIEN|20250904|10:20:12|S|40|116.244200||
B|LRCX|20250904|10:20:12|S|99|98.880000||
B|SGOV|20250904|10:20:12|S|9|100.415000||
B|SUPV|20250904|10:20:12|S|1|7.570000||
B|ANET|20250904|10:20:13|S|293|140.560000||
B|BMNR|20250904|10:20:13|S|100|41.770000||
B|CRCL|20250904|10:20:13|S|20|117.790000||
B|NAIL|20250904|10:20:13|S|100|86.480000||
B|NVDA|20250904|10:20:13|S|200|170.548100||
B|PFE|20250904|10:20:13|S|10|24.595000||
B|RIVN|20250904|10:20:13|S|100|13.625000||
B|SAGT|20250904|10:20:13|S|200|1.850000||
B|TLRY|20250904|10:20:13|S|1000|1.146500||
B|ANET|20250904|10:20:14|S|140|140.570000||
B|CRM|20250904|10:20:14|S|25|237.750000||
B|LVS|20250904|10:20:14|S|100|55.040000||
B|MSTR|20250904|10:20:14|S|100|321.280000||
B|RSP|20250904|10:20:14|S|10|186.779300||
B|AVGO|20250904|10:20:15|S|100|303.520000||
B|DLTH|20250904|10:20:15|S|310|3.770000||
B|DLTH|20250904|10:20:15|S|373|3.790000||
B|LCID|20250904|10:20:15|S|10|15.725000||
B|LUMN|20250904|10:20:15|S|4500|5.225000||
B|MRKR|20250904|10:20:15|S|100|0.883800||
B|PFE|20250904|10:20:15|S|100|24.599300||
B|RKLB|20250904|10:20:15|S|100|43.865000||
B|TROW|20250904|10:20:15|S|20|111.370000||
B|Z|20250904|10:20:15|S|200|83.291900||
B|BCS|20250904|10:20:16|S|4900|19.936300||
B|CRCL|20250904|10:20:16|S|100|117.720000||
B|FIG|20250904|10:20:16|S|10|54.280000||
B|NVTS|20250904|10:20:16|S|20|5.585000||
B|TSM|20250904|10:20:16|S|2|231.714500||
B|AMZN|20250904|10:20:17|S|5|233.480000||
B|APLD|20250904|10:20:17|S|10|14.350000||
B|HBAN|20250904|10:20:17|S|335|17.745000||
B|HIMS|20250904|10:20:17|S|124|45.929100||
B|HPE|20250904|10:20:17|S|100|23.565000||
B|IREN|20250904|10:20:17|S|72|27.595000||
B|NAIL|20250904|10:20:17|S|100|86.490000||
B|NVDA|20250904|10:20:17|S|20|170.495000||
B|QBTS|20250904|10:20:17|S|100|15.325000||
B|QQQ|20250904|10:20:17|S|729|569.899900||
B|SOUN|20250904|10:20:17|S|200|12.905000||
B|WMT|20250904|10:20:17|S|200|99.935000||
B|ZNB|20250904|10:20:17|S|200|2.695000||
B|AFRM|20250904|10:20:18|S|70|88.980000||
B|ASTS|20250904|10:20:18|S|4|42.162200||
B|AVGO|20250904|10:20:18|S|100|303.400000||
B|BMNR|20250904|10:20:18|S|100|41.810000||
B|DLTH|20250904|10:20:18|S|100|3.820000||
B|LBRDK|20250904|10:20:18|S|20|61.210000||
B|PPBT|20250904|10:20:18|S|100|0.874000||
B|URG|20250904|10:20:18|S|900|1.550000||
B|ZNB|20250904|10:20:18|S|50|2.695000||
B|BMNR|20250904|10:20:19|S|200|41.805000||
B|CARV|20250904|10:20:19|S|203|3.120000||
B|CHA|20250904|10:20:19|S|100|17.480000||
B|CRESY|20250904|10:20:19|S|10|9.600000||
B|EAT|20250904|10:20:19|S|20|160.900000||
B|LULU|20250904|10:20:19|S|6|199.490000||
B|LULU|20250904|10:20:19|S|10|199.380000||
B|LULU|20250904|10:20:19|S|100|199.510000||
B|LULU|20250904|10:20:19|S|110|199.519000||
B|META|20250904|10:20:19|S|100|747.100000||
B|MITN|20250904|10:20:19|S|50|25.490000||
B|PHM|20250904|10:20:19|S|350|136.255000||
B|PYPL|20250904|10:20:19|S|3|66.898800||
B|SNDK|20250904|10:20:19|S|100|57.890000||
B|SOUN|20250904|10:20:19|S|770|12.900000||
B|SPY|20250904|10:20:19|S|50|644.130700||
B|SUIG|20250904|10:20:19|S|500|6.210000||
B|COHR|20250904|10:20:20|S|100|90.950000||
B|COHR|20250904|10:20:20|S|400|90.960000||
B|CRM|20250904|10:20:20|S|1|237.722800||
B|GEOS|20250904|10:20:20|S|150|18.330000||
B|NVDX|20250904|10:20:20|S|3|16.275000||
B|PLTR|20250904|10:20:20|S|100|155.370000||
B|PPBT|20250904|10:20:20|S|250|0.872400||
B|PYPL|20250904|10:20:20|S|200|66.910000||
B|SEZL|20250904|10:20:20|S|17|87.070000||
B|ULTA|20250904|10:20:20|S|40|528.940000||
B|UPST|20250904|10:20:20|S|20|64.670000||
B|VIK|20250904|10:20:20|S|5|62.368000||
B|CEP|20250904|10:20:21|S|50|20.070000||
B|CRDF|20250904|10:20:21|S|100|2.060000||
B|CRMD|20250904|10:20:21|S|20|13.170000||
B|GFS|20250904|10:20:21|S|30|32.330000||
B|NAIL|20250904|10:20:21|S|100|86.590000||
B|NAIL|20250904|10:20:21|S|200|86.590000||
B|RIVN|20250904|10:20:21|S|100|13.625000||
B|UVIX|20250904|10:20:21|S|1|11.985000||
B|YMAG|20250904|10:20:21|S|95|15.330000||
B|AMD|20250904|10:20:22|S|25|159.260000||
B|CEG|20250904|10:20:22|S|2|310.980000||
B|DLTR|20250904|10:20:22|S|20|99.508800||
B|MAGS|20250904|10:20:22|S|300|60.665000||
B|NVDA|20250904|10:20:22|S|104|170.470000||
B|NVDA|20250904|10:20:22|S|200|170.470000||
B|SGBX|20250904|10:20:22|E|1|0.123400||
B|SOUN|20250904|10:20:22|S|10|12.915000||
B|SOUN|20250904|10:20:22|S|100|12.915000||
B|XPEV|20250904|10:20:22|S|42|19.905000||
B|CRM|20250904|10:20:23|S|42|237.728000||
B|CVNA|20250904|10:20:23|S|12|358.200000||
B|NVDA|20250904|10:20:23|S|1|170.490000||
B|PYPL|20250904|10:20:23|S|200|66.930000||
B|SNY|20250904|10:20:23|S|11|46.025000||
B|XHB|20250904|10:20:23|S|10|115.358800||
B|AAL|20250904|10:20:24|S|1200|13.373500||
B|AMSC|20250904|10:20:24|S|20|48.170000||
B|BBLG|20250904|10:20:24|S|1470|3.210000||
B|BIDU|20250904|10:20:24|S|10|96.965000||
B|TSLA|20250904|10:20:24|S|80|333.178700||
B|AMPH|20250904|10:20:25|S|15|29.190000||
B|APEI|20250904|10:20:25|S|14|31.840000||
B|AXGN|20250904|10:20:25|S|28|15.605000||
B|BIIB|20250904|10:20:25|S|3|138.960000||
B|CLSK|20250904|10:20:25|S|187|9.085000||
B|CRM|20250904|10:20:25|S|20|237.747800||
B|DVA|20250904|10:20:25|S|3|136.560000||
B|ELAN|20250904|10:20:25|S|26|17.285000||
B|ESS|20250904|10:20:25|S|4|261.530000||
B|FPE|20250904|10:20:25|S|600|18.070000||
B|HCA|20250904|10:20:25|S|1|411.940000||
B|IART|20250904|10:20:25|S|1|15.380000||
B|IART|20250904|10:20:25|S|30|15.400000||
B|KNSA|20250904|10:20:25|S|1|35.170000||
B|KNSA|20250904|10:20:25|S|12|35.210000||
B|LINC|20250904|10:20:25|S|22|19.680000||
B|LRN|20250904|10:20:25|S|2|161.610000||
B|NU|20250904|10:20:25|S|120|14.505000||
B|PEN|20250904|10:20:25|S|1|271.760000||
B|PEN|20250904|10:20:25|S|1|272.150000||
B|PODD|20250904|10:20:25|S|1|345.250000||
B|RDNT|20250904|10:20:25|S|1|71.380000||
B|SMLR|20250904|10:20:25|S|1|28.300000||
B|TMDX|20250904|10:20:25|S|1|103.310000||
B|UHS|20250904|10:20:25|S|2|183.520000||
B|UTHR|20250904|10:20:25|S|1|381.890000||
B|VCYT|20250904|10:20:25|S|14|30.325000||
B|VTRS|20250904|10:20:25|S|1|10.350000||
B|VXX|20250904|10:20:25|S|2000|36.040000||
B|WH|20250904|10:20:25|S|20|85.310000||
B|ZIMV|20250904|10:20:25|S|1|18.870000||
B|ADM|20250904|10:20:26|S|7|61.861200||
B|AFRI|20250904|10:20:26|S|54|8.220000||
B|AFRM|20250904|10:20:26|S|60|88.852100||
B|ALCO|20250904|10:20:26|S|13|33.420000||
B|AMZN|20250904|10:20:26|S|463|233.560000||
B|BIDU|20250904|10:20:26|S|100|96.990000||
B|BRCC|20250904|10:20:26|S|1|1.530000||
B|CHGG|20250904|10:20:26|S|1|1.550000||
B|DAR|20250904|10:20:26|S|1|31.590000||
B|DNUT|20250904|10:20:26|S|134|3.315000||
B|EL|20250904|10:20:26|S|1|89.670000||
B|EPC|20250904|10:20:26|S|1|23.580000||
B|FC|20250904|10:20:26|S|1|18.750000||
B|FC|20250904|10:20:26|S|23|18.860000||
B|GIS|20250904|10:20:26|S|9|49.845000||
B|ISPR|20250904|10:20:26|S|50|3.020000||
B|ISRG|20250904|10:20:26|S|1|443.840000||
B|LW|20250904|10:20:26|S|1|56.400000||
B|M|20250904|10:20:26|S|100|16.665000||
B|MGPI|20250904|10:20:26|S|1|28.660000||
B|MGPI|20250904|10:20:26|S|15|28.820000||
B|NAIL|20250904|10:20:26|S|97|86.580000||
B|NAIL|20250904|10:20:26|S|100|86.590000||
B|OI|20250904|10:20:26|S|20|12.420000||
B|SLP|20250904|10:20:26|S|1|14.160000||
B|STX|20250904|10:20:26|S|200|178.550000||
B|TAP|20250904|10:20:26|S|1|49.750000||
B|BSV|20250904|10:20:27|S|51|78.795000||
B|CRWD|20250904|10:20:27|S|1|404.980000||
B|ETHA|20250904|10:20:27|S|39|32.870000||
B|HOOD|20250904|10:20:27|S|100|102.090000||
B|HOOD|20250904|10:20:27|S|100|102.100000||
B|QQQ|20250904|10:20:27|S|100|569.940700||
B|SMR|20250904|10:20:27|S|40|37.830000||
B|ZNB|20250904|10:20:27|S|200|2.735100||
B|AFRM|20250904|10:20:28|S|1|88.830000||
B|AFRM|20250904|10:20:28|S|175|88.840000||
B|MBOT|20250904|10:20:28|S|84|3.305000||
B|SISI|20250904|10:20:28|S|100|5.290000||
B|TQQQ|20250904|10:20:28|S|100|89.025000||
B|CRM|20250904|10:20:29|S|1|237.590000||
B|CRM|20250904|10:20:29|S|2|237.670000||
B|DOCU|20250904|10:20:29|S|100|74.690000||
B|UEC|20250904|10:20:29|S|100|11.405000||
B|UPST|20250904|10:20:29|S|200|64.670000||
B|AAL|20250904|10:20:30|S|100|13.385000||
B|CNC|20250904|10:20:30|S|2|28.809300||
B|HCA|20250904|10:20:30|S|5|411.960000||
B|OKLO|20250904|10:20:30|S|100|71.410000||
B|OPEN|20250904|10:20:30|S|60|5.490000||
B|OPEN|20250904|10:20:30|S|2000|5.490000||
B|SPY|20250904|10:20:30|S|100|644.180700||
B|TSLA|20250904|10:20:30|S|30|333.250000||
B|CMCSA|20250904|10:20:31|S|100|34.349300||
B|NVDA|20250904|10:20:31|S|1000|170.460000||
B|PGY|20250904|10:20:31|S|200|34.960000||
B|SHOP|20250904|10:20:31|S|100|140.391800||
B|TSLA|20250904|10:20:31|S|100|333.260000||
B|ZNB|20250904|10:20:31|S|100|2.758100||
B|ZNB|20250904|10:20:31|S|200|2.760000||
B|BHP|20250904|10:20:32|S|200|55.270000||
B|METU|20250904|10:20:32|S|100|44.770000||
B|OMSE|20250904|10:20:32|S|100|5.950000||
B|SNOW|20250904|10:20:32|S|10|216.110000||
B|CIEN|20250904|10:20:33|S|120|115.960000||
B|GOOGL|20250904|10:20:33|S|10|226.529000||
B|MARA|20250904|10:20:33|S|300|15.365000||
B|RIG|20250904|10:20:33|S|100|2.995000||
B|SUPV|20250904|10:20:33|S|7|7.560000||
B|ACM|20250904|10:20:34|S|40|123.970000||
B|AEO|20250904|10:20:34|S|500|18.010700||
B|FSLR|20250904|10:20:34|S|100|197.960000||
B|PLTR|20250904|10:20:34|S|75|155.400000||
B|SMCI|20250904|10:20:34|S|20|40.450000||
B|SOGP|20250904|10:20:34|S|200|28.440000||
B|TOL|20250904|10:20:34|S|1|144.026500||
B|NAIL|20250904|10:20:35|S|10|86.680000||
B|SFL|20250904|10:20:35|S|80|8.099300||
B|ZS|20250904|10:20:35|S|1|266.793300||
B|BLOK|20250904|10:20:36|S|78|58.470000||
B|COIN|20250904|10:20:36|S|100|302.276800||
B|DHI|20250904|10:20:36|S|3|174.900000||
B|PYPL|20250904|10:20:36|S|5|66.919700||
B|RCL|20250904|10:20:36|S|10|358.150000||
B|BBAI|20250904|10:20:37|S|200|4.875000||
B|CIEN|20250904|10:20:37|S|40|115.760000||
B|DLTH|20250904|10:20:37|S|100|3.760000||
B|AGMI|20250904|10:20:38|S|10|44.568700||
B|ANET|20250904|10:20:38|S|22|140.550000||
B|NVDA|20250904|10:20:38|S|400|170.455000||
B|SNY|20250904|10:20:38|S|11|46.035000||
B|TSM|20250904|10:20:38|S|400|231.700000||
B|USAU|20250904|10:20:38|S|95|12.529200||
B|AEO|20250904|10:20:39|S|100|18.055000||
B|ANF|20250904|10:20:39|S|2|94.510000||
B|HIMS|20250904|10:20:39|S|88|45.910000||
B|IBIT|20250904|10:20:39|S|50|62.439900||
B|AEO|20250904|10:20:40|S|30|18.040700||
B|GOOGL|20250904|10:20:40|S|34|226.569100||
B|IWM|20250904|10:20:40|S|100|233.919300||
B|NVDA|20250904|10:20:40|S|1000|170.505000||
B|SOXL|20250904|10:20:40|S|100|24.470000||
B|SPXU|20250904|10:20:40|S|14|15.135000||
B|BIL|20250904|10:20:41|S|20000|91.480000||
B|GOOGL|20250904|10:20:41|S|60|226.550000||
B|HLI|20250904|10:20:41|S|16|194.090000||
B|STX|20250904|10:20:41|S|2|178.520000||
B|WGS|20250904|10:20:41|S|100|127.010000||
B|DLTH|20250904|10:20:42|S|100|3.778000||
B|EBAY|20250904|10:20:42|S|50|91.470000||
B|HIMS|20250904|10:20:42|S|300|45.920000||
B|IONQ|20250904|10:20:42|S|30|42.080000||
B|SHOP|20250904|10:20:42|S|100|140.318200||
B|UTF|20250904|10:20:42|S|5|26.214000||
B|BMNR|20250904|10:20:43|S|89|41.690000||
B|QCOM|20250904|10:20:43|S|10|156.390000||
B|QQQ|20250904|10:20:43|S|100|569.930700||
B|UPST|20250904|10:20:43|S|100|64.760000||
B|WMT|20250904|10:20:43|S|100|100.000000||
B|PSEC|20250904|10:20:44|S|600|2.875000||
B|SGOV|20250904|10:20:44|S|101|100.415000||
B|SHO|20250904|10:20:44|S|50|9.515000||
B|Z|20250904|10:20:44|S|12|83.271100||
B|ZNB|20250904|10:20:44|S|100|2.760000||
B|AAPL|20250904|10:20:45|S|1|238.027000||
B|FTNT|20250904|10:20:45|S|20|75.190000||
B|IBIT|20250904|10:20:45|S|1|62.415000||
B|IREN|20250904|10:20:45|S|5|27.679300||
B|SBET|20250904|10:20:45|S|1000|15.460000||
B|WDAY|20250904|10:20:45|S|300|227.200000||
B|CEP|20250904|10:20:46|S|50|20.070000||
B|IEMG|20250904|10:20:46|S|1|61.729300||
B|SPY|20250904|10:20:46|S|20|644.249300||
B|SPY|20250904|10:20:46|S|400|644.290000||
B|TSLA|20250904|10:20:46|S|100|333.280000||
B|AFRM|20250904|10:20:47|S|200|88.560000||
B|BIDU|20250904|10:20:47|S|100|97.237800||
B|BLSH|20250904|10:20:47|S|25|49.600000||
B|DE|20250904|10:20:47|S|3|468.900000||
B|GOOG|20250904|10:20:47|S|91|227.220000||
B|GOOG|20250904|10:20:47|S|357|227.220000||
B|IBIT|20250904|10:20:47|S|100|62.425000||
B|AFRM|20250904|10:20:48|S|100|88.520000||
B|AFRM|20250904|10:20:48|S|100|88.530000||
B|AFRM|20250904|10:20:48|S|100|88.530000||
B|AFRM|20250904|10:20:48|S|175|88.560000||
B|AFRM|20250904|10:20:48|S|800|88.530000||
B|ASTS|20250904|10:20:48|S|100|42.288300||
B|DE|20250904|10:20:48|S|1|468.900000||
B|PYPL|20250904|10:20:48|S|100|66.817600||
B|RAIL|20250904|10:20:48|S|500|8.290000||
B|TSLL|20250904|10:20:48|S|1|12.229300||
B|ACN|20250904|10:20:49|S|1|249.540000||
B|AMSC|20250904|10:20:49|S|20|48.148200||
B|DOW|20250904|10:20:49|S|1|23.305000||
B|EEIQ|20250904|10:20:49|S|200|0.546000||
B|GDX|20250904|10:20:49|S|1|64.286500||
B|KLAC|20250904|10:20:49|S|1|857.520000||
B|NVDA|20250904|10:20:49|S|100|170.490000||
B|OPEN|20250904|10:20:49|S|80|5.485000||
B|OPEN|20250904|10:20:49|S|290|5.485000||
B|OPEN|20250904|10:20:49|S|3000|5.485000||
B|PYPL|20250904|10:20:49|S|22|66.868300||
B|SHY|20250904|10:20:49|S|8|82.779300||
B|COMM|20250904|10:20:50|S|400|16.345000||
B|FANG|20250904|10:20:50|S|7|141.385800||
B|OPEN|20250904|10:20:50|S|400|5.475000||
B|XHB|20250904|10:20:50|S|11|115.385000||
B|ZNB|20250904|10:20:50|S|1000|2.754000||
B|ATAI|20250904|10:20:51|S|50|4.275000||
B|GOOGL|20250904|10:20:51|S|100|226.485000||
B|NVDA|20250904|10:20:51|S|400|170.455000||
B|OPEN|20250904|10:20:51|S|130|5.475000||
B|AMD|20250904|10:20:52|S|200|159.210000||
B|CEP|20250904|10:20:52|S|100|20.120000||
B|DHI|20250904|10:20:52|S|88|174.900000||
B|HD|20250904|10:20:52|S|92|409.496800||
B|HD|20250904|10:20:52|S|198|409.490000||
B|IBIT|20250904|10:20:52|S|1|62.395000||
B|IWM|20250904|10:20:52|S|200|233.885000||
B|SMR|20250904|10:20:52|S|100|37.800000||
B|TSLL|20250904|10:20:52|S|21|12.225000||
B|AFRM|20250904|10:20:53|S|100|88.470000||
B|BBY|20250904|10:20:53|S|1|75.390000||
B|BSLK|20250904|10:20:53|S|1500|3.990000||
B|GPUS|20250904|10:20:53|S|50|0.415600||
B|QS|20250904|10:20:53|S|5|7.520000||
B|SOXL|20250904|10:20:53|S|10|24.479300||
B|ENPH|20250904|10:20:54|S|100|35.690000||
B|ENPH|20250904|10:20:54|S|295|35.708600||
B|LCID|20250904|10:20:54|S|20|15.725000||
B|TSLA|20250904|10:20:54|S|1|333.190000||
B|TSLL|20250904|10:20:54|S|300|12.230000||
B|AEO|20250904|10:20:55|S|700|18.080000||
B|ANF|20250904|10:20:55|S|20|94.510000||
B|DOW|20250904|10:20:55|S|300|23.305000||
B|ELVR|20250904|10:20:55|S|4|22.540000||
B|TIXT|20250904|10:20:55|S|20|4.485000||
B|GLD|20250904|10:20:56|S|100|325.590000||
B|IBIT|20250904|10:20:56|S|1|62.395000||
B|NKTR|20250904|10:20:56|S|30|33.820000||
B|TSLA|20250904|10:20:56|S|50|333.240000||
B|FTNT|20250904|10:20:57|S|20|75.149000||
B|LULU|20250904|10:20:57|S|100|199.610000||
B|LUNR|20250904|10:20:57|S|2|8.405000||
B|MSTR|20250904|10:20:57|S|100|321.020000||
B|RIVN|20250904|10:20:57|S|3175|13.625000||
B|ZNB|20250904|10:20:57|S|170|2.705000||
B|AEO|20250904|10:20:58|S|20|18.105000||
B|ASTS|20250904|10:20:58|S|20|42.170000||
B|CIGL|20250904|10:20:58|S|10|3.015000||
B|IEMG|20250904|10:20:58|S|92|61.720000||
B|PYPL|20250904|10:20:58|S|30|66.920000||
B|TQQQ|20250904|10:20:58|S|50|89.065000||
B|MBB|20250904|10:20:59|S|12|94.189900||
B|MS|20250904|10:20:59|S|250|149.378000||
B|SHOP|20250904|10:20:59|S|100|140.310600||
B|CLSK|20250904|10:21:00|S|600|9.085000||
B|CVNA|20250904|10:21:00|S|81|358.340000||
B|LCFY|20250904|10:21:00|S|300|5.670000||
B|TSLA|20250904|10:21:00|S|50|333.285000||
B|AEO|20250904|10:21:01|S|900|18.107300||
B|BBLG|20250904|10:21:01|S|1|3.239900||
B|QBTS|20250904|10:21:01|S|5|15.289300||
B|RAPT|20250904|10:21:01|S|100|11.580000||
B|TSLL|20250904|10:21:01|S|100|12.229300||
B|CRWV|20250904|10:21:02|S|25|88.460000||
B|DRIP|20250904|10:21:02|S|2|8.993500||
B|MRVL|20250904|10:21:02|S|25|62.330000||
B|PLTR|20250904|10:21:02|S|15|155.410000||
B|PLTR|20250904|10:21:02|S|25|155.420000||
B|SGOV|20250904|10:21:02|S|10|100.415000||
B|TEM|20250904|10:21:02|S|60|73.890000||
B|AMZN|20250904|10:21:03|S|26|233.670000||
B|AU|20250904|10:21:03|S|300|58.120000||
B|BROS|20250904|10:21:03|S|100|70.470000||
B|HD|20250904|10:21:03|S|100|409.560000||
B|NEGG|20250904|10:21:03|S|100|35.740000||
B|NTES|20250904|10:21:03|S|40|132.200000||
B|PBR|20250904|10:21:03|S|414|12.325000||
B|QQQ|20250904|10:21:03|S|80|570.060700||
B|TTGT|20250904|10:21:03|S|200|5.500000||
B|ZM|20250904|10:21:03|S|100|82.065000||
B|AVGO|20250904|10:21:04|S|1|303.670000||
B|CIGL|20250904|10:21:04|S|200|3.000000||
B|GEV|20250904|10:21:04|S|2|587.980000||
B|NVDA|20250904|10:21:04|S|300|170.565000||
B|OSCR|20250904|10:21:04|S|100|18.385000||
B|TEM|20250904|10:21:04|S|100|73.890000||
B|WMT|20250904|10:21:04|S|1172|99.999300||
B|FSP|20250904|10:21:05|S|200|1.670000||
B|FSP|20250904|10:21:05|S|1057|1.660000||
B|IREN|20250904|10:21:05|S|4|27.580000||
B|OPEN|20250904|10:21:05|S|150|5.485000||
B|SMR|20250904|10:21:05|S|200|37.770000||
B|TSLA|20250904|10:21:05|S|100|333.420000||
B|CELH|20250904|10:21:06|S|30|62.130000||
B|CRWV|20250904|10:21:06|S|100|88.460000||
B|PANW|20250904|10:21:06|S|17|189.270000||
B|PYPL|20250904|10:21:06|S|4|66.772400||
B|TSLQ|20250904|10:21:06|S|50|15.120000||
B|VELO|20250904|10:21:06|S|10|3.650000||
B|CCJ|20250904|10:21:07|S|17|76.320000||
B|CRUS|20250904|10:21:07|S|21|112.435000||
B|IBM|20250904|10:21:07|S|24|244.328000||
B|NVDA|20250904|10:21:07|S|100|170.585000||
B|PYPL|20250904|10:21:07|S|1|66.779800||
B|QQQ|20250904|10:21:07|S|100|570.040700||
B|QQQ|20250904|10:21:07|S|100|570.059300||
B|CRSP|20250904|10:21:08|S|100|51.930000||
B|DOCU|20250904|10:21:08|S|50|74.535000||
B|HCTI|20250904|10:21:08|S|29|2.160000||
B|PGY|20250904|10:21:08|S|34|34.991100||
B|QS|20250904|10:21:08|S|100|7.525000||
B|UBER|20250904|10:21:08|S|10|91.530000||
B|GOOGL|20250904|10:21:09|S|90|226.570000||
B|IWM|20250904|10:21:09|S|400|233.865000||
B|LITE|20250904|10:21:09|S|50|134.490000||
B|PYPL|20250904|10:21:09|S|30|66.780000||
B|TLT|20250904|10:21:09|S|30|86.875000||
B|WGS|20250904|10:21:09|S|100|126.930000||
B|CRCL|20250904|10:21:10|S|10|117.695000||
B|UPS|20250904|10:21:10|S|12|84.145000||
B|YYAI|20250904|10:21:10|E|5|2.007500||
B|BMNR|20250904|10:21:11|S|200|41.600000||
B|CSIQ|20250904|10:21:11|S|100|9.710000||
B|LCFY|20250904|10:21:11|S|200|5.670000||
B|NVDA|20250904|10:21:11|S|30|170.565000||
B|NVDA|20250904|10:21:11|S|50|170.585000||
B|NVDA|20250904|10:21:11|S|150|170.585000||
B|PEP|20250904|10:21:11|S|100|147.610000||
B|SNY|20250904|10:21:11|S|11|46.015000||
B|AMZN|20250904|10:21:12|S|5|233.659100||
B|APLD|20250904|10:21:12|S|1|14.330000||
B|NVDA|20250904|10:21:12|S|50|170.550000||
B|TLT|20250904|10:21:12|S|400|86.875000||
B|ZM|20250904|10:21:12|S|158|82.045000||
B|GOOG|20250904|10:21:13|S|100|227.292000||
B|M|20250904|10:21:13|S|500|16.689300||
B|PYPL|20250904|10:21:13|S|1|66.575000||
B|AAPL|20250904|10:21:14|S|219|238.005000||
B|BOXX|20250904|10:21:14|S|10|113.525000||
B|HD|20250904|10:21:14|S|100|409.500000||
B|OPEN|20250904|10:21:14|S|100|5.480000||
B|OPEN|20250904|10:21:14|S|200|5.475000||
B|OPEN|20250904|10:21:14|S|3900|5.475000||
B|PYPL|20250904|10:21:14|S|23|66.541400||
B|UNH|20250904|10:21:14|S|1|308.246300||
B|ZNB|20250904|10:21:14|S|1|2.655000||
B|AI|20250904|10:21:15|S|100|15.919300||
B|AMZN|20250904|10:21:15|S|52|233.669000||
B|BIDU|20250904|10:21:15|S|100|97.080000||
B|CAKE|20250904|10:21:15|S|2|61.400000||
B|FTNT|20250904|10:21:15|S|20|75.148800||
B|JPM|20250904|10:21:15|S|4|301.850000||
B|KRE|20250904|10:21:15|S|2|65.499300||
B|MSTR|20250904|10:21:15|S|3|320.760000||
B|NEGG|20250904|10:21:15|S|40|35.190000||
B|OPEN|20250904|10:21:15|S|200|5.475000||
B|SUPV|20250904|10:21:15|S|5|7.565000||
B|TSHA|20250904|10:21:15|S|2500|3.045100||
B|DLTH|20250904|10:21:16|S|400|3.720000||
B|GTLB|20250904|10:21:16|S|8|42.659300||
B|IBIT|20250904|10:21:16|S|16|62.375000||
B|IONQ|20250904|10:21:16|S|100|42.071200||
B|MSTY|20250904|10:21:16|S|300|14.975000||
B|AMZN|20250904|10:21:17|S|50|233.665100||
B|CIGL|20250904|10:21:17|S|17|3.020000||
B|INTC|20250904|10:21:17|S|41|24.015000||
B|ISRG|20250904|10:21:17|S|2|443.830000||
B|LULU|20250904|10:21:17|S|100|199.710000||
B|MSFT|20250904|10:21:17|S|1|504.600000||
B|TSLA|20250904|10:21:17|S|10|333.390000||
B|AMAT|20250904|10:21:18|S|100|157.330000||
B|JOBY|20250904|10:21:18|S|200|12.895000||
B|NVDA|20250904|10:21:18|S|1|170.545000||
B|NVDA|20250904|10:21:18|S|30|170.595000||
B|PYPL|20250904|10:21:18|S|10|66.598100||
B|TROW|20250904|10:21:18|S|67|111.390000||
B|VUG|20250904|10:21:18|S|1|459.900000||
B|CRWV|20250904|10:21:19|S|8|88.390000||
B|F|20250904|10:21:19|S|17|11.620000||
B|FIBK|20250904|10:21:19|S|20|32.620000||
B|NVDA|20250904|10:21:19|S|20|170.595000||
B|NVDA|20250904|10:21:19|S|70|170.575000||
B|NVDA|20250904|10:21:19|S|130|170.575000||
B|OKLO|20250904|10:21:19|S|500|71.180500||
B|SPY|20250904|10:21:19|S|2|644.315000||
B|UBER|20250904|10:21:19|S|50|91.450000||
B|VSTM|20250904|10:21:19|S|50|9.780000||
B|CVNA|20250904|10:21:20|S|50|358.420000||
B|DLTH|20250904|10:21:20|S|275|3.738000||
B|GEV|20250904|10:21:20|S|5|587.890000||
B|M|20250904|10:21:20|S|29|16.699100||
B|VYM|20250904|10:21:20|S|3|138.569300||
B|AMZN|20250904|10:21:21|S|70|233.789100||
B|FDX|20250904|10:21:21|S|27|221.970000||
B|JD|20250904|10:21:21|S|1|30.705000||
B|SOXL|20250904|10:21:21|S|300|24.515000||
B|SOXL|20250904|10:21:21|S|1193|24.519300||
B|AAPL|20250904|10:21:22|S|2|238.035000||
B|BBLG|20250904|10:21:22|S|100|3.288100||
B|PYPL|20250904|10:21:22|S|38|66.481700||
B|TBH|20250904|10:21:22|S|100|1.530000||
B|THW|20250904|10:21:22|S|1|11.890000||
B|AGI|20250904|10:21:23|S|300|31.665000||
B|CRM|20250904|10:21:23|S|200|238.155000||
B|EQNR|20250904|10:21:23|S|100|23.900000||
B|GENI|20250904|10:21:23|S|100|13.305000||
B|MSTU|20250904|10:21:23|S|100|4.815000||
B|NVDA|20250904|10:21:23|S|40|170.505000||
B|QBTS|20250904|10:21:23|S|20|15.295000||
B|AMZN|20250904|10:21:24|S|40|233.799000||
B|CLH|20250904|10:21:24|S|33|242.030000||
B|META|20250904|10:21:24|S|33|748.150000||
B|NIO|20250904|10:21:24|S|330|6.025000||
B|QQQ|20250904|10:21:24|S|10|570.019300||
B|AVGO|20250904|10:21:25|S|35|304.056300||
B|BABA|20250904|10:21:25|S|65|130.249000||
B|INTC|20250904|10:21:25|S|1100|24.016500||
B|OPEN|20250904|10:21:25|S|333|5.475000||
B|PTON|20250904|10:21:25|S|200|7.865000||
B|SNY|20250904|10:21:25|S|11|46.015000||
B|SOXL|20250904|10:21:25|S|300|24.505000||
B|VOR|20250904|10:21:25|S|1500|1.940000||
B|AAOI|20250904|10:21:26|S|100|22.130000||
B|ASML|20250904|10:21:26|S|1|747.390000||
B|CHA|20250904|10:21:26|S|6|17.490000||
B|CRWV|20250904|10:21:26|S|1|88.390000||
B|LULU|20250904|10:21:26|S|95|199.800000||
B|NIO|20250904|10:21:26|S|248|6.025000||
B|TLT|20250904|10:21:26|S|200|86.875000||
B|TSLL|20250904|10:21:26|S|10|12.235000||
B|ZS|20250904|10:21:26|S|4|266.920500||
B|NVDA|20250904|10:21:27|S|40|170.485000||
B|RGTI|20250904|10:21:27|S|700|15.180700||
B|HROW|20250904|10:21:28|S|5|36.930000||
B|UNH|20250904|10:21:28|S|1|308.145000||
B|ASTS|20250904|10:21:29|S|10|42.238300||
B|BDSX|20250904|10:21:29|S|1100|0.452900||
B|BMNR|20250904|10:21:29|S|7|41.700000||
B|DLTH|20250904|10:21:29|S|600|3.760000||
B|GLOB|20250904|10:21:29|S|3|61.858100||
B|IBIT|20250904|10:21:29|S|500|62.395000||
B|UPST|20250904|10:21:29|S|20|64.640000||
B|VEA|20250904|10:21:29|S|224|58.435000||
B|VOO|20250904|10:21:29|S|1|592.291700||
B|AEVA|20250904|10:21:30|S|25|12.930000||
B|GETY|20250904|10:21:30|S|300|1.730000||
B|INTC|20250904|10:21:30|S|42|24.005000||
B|JMIA|20250904|10:21:30|S|1000|7.975000||
B|RIOT|20250904|10:21:30|S|1000|13.025000||
B|UNH|20250904|10:21:30|S|20|308.135000||
B|BLSH|20250904|10:21:31|S|54|49.780000||
B|DLTH|20250904|10:21:31|S|105|3.800000||
B|NEGG|20250904|10:21:31|S|200|35.560000||
B|NWL|20250904|10:21:31|S|20|6.245000||
B|PLTR|20250904|10:21:31|S|50|155.480000||
B|SPY|20250904|10:21:31|S|12|644.280000||
B|ASTX|20250904|10:21:32|S|10|21.040000||
B|BTCS|20250904|10:21:32|S|2|4.249900||
B|EOSE|20250904|10:21:32|S|200|7.370000||
B|GOOGL|20250904|10:21:32|S|3|226.560000||
B|LCFY|20250904|10:21:32|S|100|5.640000||
B|BIGY|20250904|10:21:33|S|1|50.740000||
B|INOD|20250904|10:21:33|S|200|39.230000||
B|OR|20250904|10:21:33|S|400|33.340000||
B|PLTR|20250904|10:21:33|S|97|155.488800||
B|RKLB|20250904|10:21:33|S|300|43.790000||
B|SGOL|20250904|10:21:33|S|2365|33.714900||
B|PYPL|20250904|10:21:34|S|50|66.480000||
B|SOXL|20250904|10:21:34|S|200|24.489300||
B|TSLA|20250904|10:21:34|S|1|333.100000||
B|BIDU|20250904|10:21:35|S|100|97.060000||
B|GFS|20250904|10:21:35|S|100|32.320000||
B|RCL|20250904|10:21:35|S|28|358.490000||
B|VOO|20250904|10:21:35|S|2|592.289100||
B|ADBE|20250904|10:21:36|S|1|337.700000||
B|NEON|20250904|10:21:36|S|28|4.425000||
B|RBLX|20250904|10:21:36|S|10|131.790000||
B|TSLA|20250904|10:21:36|S|2|333.050000||
B|TSLA|20250904|10:21:36|S|100|333.080000||
B|TSLL|20250904|10:21:36|S|100|12.215000||
B|TSLL|20250904|10:21:36|S|100|12.215000||
B|TSLL|20250904|10:21:36|S|2400|12.215000||
B|ABEV|20250904|10:21:37|S|10|2.175000||
B|BMNR|20250904|10:21:37|S|24|41.575000||
B|ELF|20250904|10:21:37|S|8|135.790000||
B|HIMS|20250904|10:21:37|S|100|45.980000||
B|NEGG|20250904|10:21:37|S|200|35.550000||
B|PLUG|20250904|10:21:37|S|1000|1.465000||
B|RKLB|20250904|10:21:37|S|2|43.865000||
B|AAPL|20250904|10:21:38|S|100|237.795000||
B|CLSK|20250904|10:21:38|S|300|9.075000||
B|GEV|20250904|10:21:38|S|1|587.780000||
B|INTC|20250904|10:21:38|S|28|24.005000||
B|RKLB|20250904|10:21:38|S|200|43.865000||
B|SOXL|20250904|10:21:38|S|50|24.495000||
B|BIDU|20250904|10:21:39|S|100|97.098500||
B|BMNR|20250904|10:21:39|S|50|41.550000||
B|BRK/B|20250904|10:21:39|S|1|503.500000||
B|DLTH|20250904|10:21:39|S|800|3.850000||
B|KLTO|20250904|10:21:39|S|1000|0.555000||
B|NVDA|20250904|10:21:39|S|10|170.495000||
B|ABNB|20250904|10:21:40|S|1|123.970000||
B|LCFY|20250904|10:21:40|S|200|5.670000||
B|UPXI|20250904|10:21:40|S|8|6.105000||
B|ZNB|20250904|10:21:40|S|20|2.655000||
B|AAPL|20250904|10:21:41|S|100|237.830000||
B|ITW|20250904|10:21:41|S|250|262.920000||
B|MPWR|20250904|10:21:41|S|1|830.030000||
B|RKLB|20250904|10:21:41|S|100|43.890000||
B|SOXL|20250904|10:21:41|S|88|24.535000||
B|DLTH|20250904|10:21:42|S|230|3.918000||
B|DLTH|20250904|10:21:42|S|1000|3.920000||
B|IAU|20250904|10:21:42|S|30|66.635000||
B|NEON|20250904|10:21:42|E|1000|4.400000||
B|PLTR|20250904|10:21:42|S|100|155.400000||
B|SMR|20250904|10:21:42|S|373|37.770000||
B|TSLA|20250904|10:21:42|S|5|333.210000||
B|YPF|20250904|10:21:42|S|189|29.780000||
B|AMZN|20250904|10:21:43|S|100|233.790000||
B|D|20250904|10:21:43|S|1|59.070000||
B|DIA|20250904|10:21:43|S|100|453.930000||
B|HIMS|20250904|10:21:43|S|1000|45.970000||
B|IREN|20250904|10:21:43|S|100|27.660000||
B|TSLA|20250904|10:21:43|S|400|333.240000||
B|ZNB|20250904|10:21:43|S|1200|2.620000||
B|ZS|20250904|10:21:43|S|6|266.901000||
B|AEM|20250904|10:21:44|S|95|146.880000||
B|BABA|20250904|10:21:44|S|15|130.350000||
B|BBLG|20250904|10:21:44|S|100|3.410000||
B|GLDI|20250904|10:21:44|S|1|164.519000||
B|MSFT|20250904|10:21:44|S|9|504.887100||
B|DLTH|20250904|10:21:45|S|12|3.900000||
B|DLTH|20250904|10:21:45|S|116|3.900000||
B|SENS|20250904|10:21:45|S|1000|0.463600||
B|TSLA|20250904|10:21:45|S|100|333.230000||
B|XLF|20250904|10:21:45|S|1|53.723500||
B|CEP|20250904|10:21:46|S|50|20.040000||
B|GE|20250904|10:21:46|S|10|280.035000||
B|GOOGL|20250904|10:21:46|S|10|226.580000||
B|HIMS|20250904|10:21:46|S|100|45.975000||
B|IEF|20250904|10:21:46|S|7|96.119300||
B|KITT|20250904|10:21:46|S|100|0.506400||
B|LNSR|20250904|10:21:46|S|20|12.100000||
B|SPOT|20250904|10:21:46|S|5|695.690000||
B|AIRO|20250904|10:21:47|S|1|20.300000||
B|IBIT|20250904|10:21:47|S|100|62.415000||
B|TTD|20250904|10:21:47|S|100|51.918800||
B|NBIS|20250904|10:21:48|S|25|65.170000||
B|SHOP|20250904|10:21:48|S|154|140.537100||
B|TMDX|20250904|10:21:48|S|2|103.760000||
B|BBLG|20250904|10:21:49|S|200|3.400000||
B|JOBY|20250904|10:21:49|S|10|12.905000||
B|LUNR|20250904|10:21:49|S|20|8.400000||
B|MELI|20250904|10:21:49|S|47|2396.144900||
B|PLOW|20250904|10:21:49|S|7|33.110000||
B|TSLL|20250904|10:21:49|S|40|12.219900||
B|AFRM|20250904|10:21:50|S|10|88.530000||
B|NVDL|20250904|10:21:50|S|100|79.530000||
B|SOGP|20250904|10:21:50|S|370|28.270000||
B|BLSH|20250904|10:21:51|S|10|49.780000||
B|CRM|20250904|10:21:51|S|47|238.277800||
B|DLTR|20250904|10:21:51|S|20|99.530000||
B|MNDY|20250904|10:21:51|S|20|178.630000||
B|OPEN|20250904|10:21:51|S|200|5.485000||
B|PLTR|20250904|10:21:51|S|100|155.437600||
B|LCFY|20250904|10:21:52|S|500|5.690000||
B|UPXI|20250904|10:21:52|S|50|6.105000||
B|AEVA|20250904|10:21:53|S|40|12.910000||
B|AGX|20250904|10:21:53|S|8|230.790000||
B|BBLG|20250904|10:21:53|S|100|3.410000||
B|CGXU|20250904|10:21:53|S|3|27.949900||
B|CRWV|20250904|10:21:53|S|5|88.340000||
B|DELL|20250904|10:21:53|S|20|125.610000||
B|HIG|20250904|10:21:53|S|25|134.040000||
B|MSTU|20250904|10:21:53|S|222|4.805000||
B|NVDA|20250904|10:21:53|S|300|170.555000||
B|OPEN|20250904|10:21:53|S|100|5.490000||
B|OPEN|20250904|10:21:53|S|7400|5.485000||
B|PEW|20250904|10:21:53|S|20|5.335000||
B|SOFI|20250904|10:21:53|S|199|24.435000||
B|VCEL|20250904|10:21:53|S|20|34.520000||
B|AMD|20250904|10:21:54|S|5|159.138500||
B|IBIT|20250904|10:21:54|S|100|62.395000||
B|LCID|20250904|10:21:54|S|10|15.738200||
B|MSTX|20250904|10:21:54|S|300|22.100000||
B|SBET|20250904|10:21:54|S|300|15.430000||
B|TNC|20250904|10:21:54|S|2|80.680000||
B|TSLA|20250904|10:21:54|S|100|333.060000||
B|ASAN|20250904|10:21:55|S|50|14.710900||
B|BMNR|20250904|10:21:55|S|40|41.470000||
B|CDTX|20250904|10:21:55|S|20|63.560000||
B|NVDA|20250904|10:21:55|S|300|170.545000||
B|OSCR|20250904|10:21:55|S|10|18.385000||
B|TSLL|20250904|10:21:55|S|45|12.215000||
B|UPXI|20250904|10:21:55|S|100|6.105000||
B|AMD|20250904|10:21:56|S|10|159.120000||
B|ASTX|20250904|10:21:56|S|200|21.090000||
B|GOOGL|20250904|10:21:56|S|4|226.505600||
B|OMC|20250904|10:21:56|S|9|77.610000||
B|PLUG|20250904|10:21:56|S|1000|1.465000||
B|SILA|20250904|10:21:56|S|2|25.150000||
B|ZM|20250904|10:21:56|S|50|82.100000||
B|CNP|20250904|10:21:57|S|100|36.695000||
B|DLTH|20250904|10:21:57|S|100|3.910000||
B|DLTH|20250904|10:21:57|S|160|3.920000||
B|GLDM|20250904|10:21:57|S|51|70.000000||
B|LEN|20250904|10:21:57|S|40|136.528200||
B|SOFI|20250904|10:21:57|S|20|24.425000||
B|AFRM|20250904|10:21:58|S|100|88.490000||
B|CI|20250904|10:21:58|S|20|303.291000||
B|HIMS|20250904|10:21:58|S|4|45.975000||
B|MELI|20250904|10:21:58|S|1|2396.450000||
B|SPYD|20250904|10:21:58|S|1|44.583500||
B|TSLA|20250904|10:21:58|S|100|333.050000||
B|AMZN|20250904|10:21:59|S|1|233.728800||
B|AXGN|20250904|10:21:59|S|100|15.645000||
B|BMNR|20250904|10:21:59|S|10|41.440000||
B|CL|20250904|10:21:59|S|40|83.229300||
B|MSTR|20250904|10:21:59|S|50|320.410000||
B|MSTR|20250904|10:21:59|S|100|320.410000||
B|PPL|20250904|10:21:59|S|100|36.330000||
B|PYPL|20250904|10:21:59|S|4|66.510000||
B|QQQY|20250904|10:21:59|S|200|25.020000||
B|TEM|20250904|10:21:59|S|150|73.880000||
B|TQQQ|20250904|10:21:59|S|200|89.022500||
B|TROW|20250904|10:21:59|S|200|111.250000||
B|TSLL|20250904|10:21:59|S|300|12.220000||
B|APP|20250904|10:22:00|S|100|491.860000||
B|RIOT|20250904|10:22:00|S|50|13.025000||
B|RR|20250904|10:22:00|S|100|2.564600||
B|SHY|20250904|10:22:00|S|437|82.780000||
B|SOXL|20250904|10:22:00|S|40|24.520000||
B|Z|20250904|10:22:00|S|100|83.231400||
B|BMNR|20250904|10:22:01|S|25|41.450000||
B|SBET|20250904|10:22:01|S|50|15.425000||
B|SPY|20250904|10:22:01|S|5|644.259300||
B|VFH|20250904|10:22:01|S|17|131.296000||
B|AMZN|20250904|10:22:02|S|30|233.730000||
B|LCID|20250904|10:22:02|S|2400|15.705000||
B|NVDA|20250904|10:22:02|S|10|170.535000||
B|PYPL|20250904|10:22:02|S|100|66.426000||
B|SLV|20250904|10:22:02|S|4|36.657500||
B|VXX|20250904|10:22:02|S|100|36.030000||
B|VXX|20250904|10:22:02|S|200|36.030000||
B|VXX|20250904|10:22:02|S|800|36.030000||
B|LCFY|20250904|10:22:03|S|500|5.690000||
B|LITE|20250904|10:22:03|S|11|134.730000||
B|RDDT|20250904|10:22:03|S|100|225.360000||
B|CRWV|20250904|10:22:04|S|25|88.375000||
B|VZ|20250904|10:22:04|S|1|44.185000||
B|AMZN|20250904|10:22:05|S|4|233.661000||
B|CRWV|20250904|10:22:05|S|5|88.375000||
B|DLTH|20250904|10:22:05|S|200|3.830000||
B|LULU|20250904|10:22:05|S|100|199.525400||
B|NIO|20250904|10:22:05|S|25|6.015000||
B|AFRM|20250904|10:22:06|S|50|88.370000||
B|AMD|20250904|10:22:06|S|200|159.210000||
B|AMZN|20250904|10:22:06|S|80|233.691000||
B|NET|20250904|10:22:06|S|20|203.340000||
B|AEO|20250904|10:22:07|S|100|18.045000||
B|IMMR|20250904|10:22:07|S|3|6.993500||
B|LCID|20250904|10:22:07|S|1000|15.685000||
B|WDC|20250904|10:22:07|S|150|88.517500||
B|WING|20250904|10:22:07|S|1|298.450000||
B|ZNB|20250904|10:22:07|S|200|2.630000||
B|AEO|20250904|10:22:08|S|95|18.040000||
B|AEO|20250904|10:22:08|S|100|18.040000||
B|AMAT|20250904|10:22:08|S|65|157.460000||
B|HOOD|20250904|10:22:08|S|10|102.020000||
B|NVDA|20250904|10:22:08|S|1|170.535000||
B|TQQQ|20250904|10:22:08|S|2500|89.080700||
B|AEO|20250904|10:22:09|S|100|18.040000||
B|AEO|20250904|10:22:09|S|100|18.040000||
B|AEO|20250904|10:22:09|S|162|18.040000||
B|ASTS|20250904|10:22:09|S|90|42.280000||
B|MS|20250904|10:22:09|S|250|149.387800||
B|SMR|20250904|10:22:09|S|250|37.870000||
B|TGS|20250904|10:22:09|S|10|25.670000||
B|TGS|20250904|10:22:09|S|10|25.670000||
B|HOOD|20250904|10:22:10|S|50|102.020000||
B|M|20250904|10:22:10|S|924|16.700000||
B|SVXY|20250904|10:22:10|S|100|48.895000||
B|AAOI|20250904|10:22:11|S|200|22.220000||
B|AFRM|20250904|10:22:11|S|5|88.400000||
B|CVNA|20250904|10:22:11|S|200|358.520000||
B|UBER|20250904|10:22:11|S|10|91.520000||
B|AVGO|20250904|10:22:12|S|14|303.910000||
B|AVGO|20250904|10:22:12|S|100|303.970000||
B|INTC|20250904|10:22:12|S|100|24.025000||
B|NVDA|20250904|10:22:12|S|100|170.480000||
B|ONON|20250904|10:22:12|S|3|44.640000||
B|TS|20250904|10:22:12|S|1010|35.530000||
B|DUOL|20250904|10:22:13|S|2|274.040000||
B|HTGC|20250904|10:22:13|S|1|19.285000||
B|QQQ|20250904|10:22:13|S|50|569.999300||
B|SNOW|20250904|10:22:13|S|1|216.270000||
B|EUFN|20250904|10:22:14|S|100|33.185000||
B|INTC|20250904|10:22:14|S|100|24.025000||
B|OPEN|20250904|10:22:14|S|100|5.490000||
B|OPEN|20250904|10:22:14|S|500|5.485000||
B|DLTH|20250904|10:22:15|S|2500|3.813500||
B|HIMS|20250904|10:22:15|S|25|45.967300||
B|IBIT|20250904|10:22:15|S|100|62.405000||
B|SCHG|20250904|10:22:15|S|4|30.545000||
B|SNY|20250904|10:22:15|S|20|45.949000||
B|BABA|20250904|10:22:16|S|50|130.235000||
B|UVIX|20250904|10:22:16|S|200|11.975000||
B|AAPL|20250904|10:22:17|S|12|237.750000||
B|ATYR|20250904|10:22:17|S|100|5.560000||
B|LULU|20250904|10:22:17|S|100|199.386200||
B|RXRX|20250904|10:22:17|S|1|4.480000||
B|SCHD|20250904|10:22:17|S|2400|27.610000||
B|AMD|20250904|10:22:18|S|300|159.021400||
B|COWG|20250904|10:22:18|S|72|34.725000||
B|DLTH|20250904|10:22:18|S|50|3.850000||
B|FIG|20250904|10:22:18|S|20|54.310000||
B|FN|20250904|10:22:18|S|10|350.190000||
B|IBIT|20250904|10:22:18|S|1|62.385000||
B|LFST|20250904|10:22:18|S|729|5.375000||
B|LULU|20250904|10:22:18|S|100|199.460000||
B|PONY|20250904|10:22:18|S|50|13.575000||
B|RDVY|20250904|10:22:18|S|7|65.578300||
B|AMZN|20250904|10:22:19|S|600|233.605000||
B|COIN|20250904|10:22:19|S|3|301.520000||
B|SNOW|20250904|10:22:19|S|1|216.182000||
B|TSLA|20250904|10:22:19|S|1|333.100000||
B|ZTS|20250904|10:22:19|S|4|152.005900||
B|CRDO|20250904|10:22:20|S|118|135.272200||
B|SNOW|20250904|10:22:20|S|5|216.180000||
B|UPS|20250904|10:22:20|S|1|84.085000||
B|SHOP|20250904|10:22:21|S|100|140.293300||
B|SNOW|20250904|10:22:21|S|20|216.190000||
B|UNH|20250904|10:22:21|S|1|308.185000||
B|VCIT|20250904|10:22:21|S|300|83.455000||
B|AEIS|20250904|10:22:22|S|500|147.540000||
B|BLSH|20250904|10:22:22|S|175|49.780000||
B|PLTR|20250904|10:22:22|S|100|155.507300||
B|AMD|20250904|10:22:23|S|1|159.060000||
B|CDE|20250904|10:22:23|S|10|14.150000||
B|CRM|20250904|10:22:23|S|50|237.905000||
B|FANG|20250904|10:22:23|S|7|141.460000||
B|IBIT|20250904|10:22:23|S|1|62.375000||
B|MDB|20250904|10:22:23|S|3|307.450000||
B|NJR|20250904|10:22:23|S|21|46.540000||
B|NUE|20250904|10:22:23|S|40|143.490000||
B|RKLB|20250904|10:22:23|S|100|43.965000||
B|SNOW|20250904|10:22:23|S|5|216.143400||
B|BRK/B|20250904|10:22:24|S|11|503.370000||
B|CLS|20250904|10:22:24|S|27|215.620000||
B|GS|20250904|10:22:24|S|2|736.530000||
B|NVDA|20250904|10:22:24|S|10|170.455000||
B|OSCR|20250904|10:22:24|S|45|18.335000||
B|CRDO|20250904|10:22:25|S|100|135.830000||
B|CRDO|20250904|10:22:25|S|350|135.820000||
B|GEV|20250904|10:22:25|S|1|587.910000||
B|GLD|20250904|10:22:25|S|21|325.428800||
B|MP|20250904|10:22:25|S|200|64.142000||
B|NIO|20250904|10:22:25|S|880|6.005000||
B|NVDA|20250904|10:22:25|S|100|170.480000||
B|PBR/A|20250904|10:22:25|S|40|11.395000||
B|TSLA|20250904|10:22:25|S|100|333.100000||
B|TSLL|20250904|10:22:25|S|120|12.215000||
B|TTC|20250904|10:22:25|S|100|81.210000||
B|BBLG|20250904|10:22:26|S|100|3.440000||
B|DFDV|20250904|10:22:26|S|100|15.340000||
B|LLY|20250904|10:22:26|S|100|739.470000||
B|PYPL|20250904|10:22:26|S|10|66.290000||
B|SGOV|20250904|10:22:26|S|20|100.415000||
B|SGOV|20250904|10:22:26|S|200|100.410000||
B|Z|20250904|10:22:26|S|100|82.996200||
B|Z|20250904|10:22:26|S|200|82.996200||
B|BBLG|20250904|10:22:27|S|100|3.448000||
B|BIDU|20250904|10:22:27|S|100|97.070000||
B|ETHU|20250904|10:22:27|S|2|146.190800||
B|MMM|20250904|10:22:27|S|39|152.370000||
B|SNY|20250904|10:22:27|S|148|45.930700||
B|SOGP|20250904|10:22:27|S|2|28.230000||
B|DUOL|20250904|10:22:28|S|1|273.900000||
B|GOOGL|20250904|10:22:28|S|26|226.470000||
B|LCFY|20250904|10:22:28|S|250|5.640000||
B|LEN|20250904|10:22:28|S|5|136.420000||
B|PLTR|20250904|10:22:28|S|21|155.580000||
B|STRC|20250904|10:22:28|S|8|97.630000||
B|CARV|20250904|10:22:29|S|300|3.170000||
B|GILD|20250904|10:22:29|S|31|113.588800||
B|PFE|20250904|10:22:29|S|36|24.575000||
B|FTRE|20250904|10:22:30|S|22|10.487000||
B|KLAC|20250904|10:22:30|S|5|858.690000||
B|META|20250904|10:22:30|S|75|748.140000||
B|QBTS|20250904|10:22:30|S|100|15.269300||
B|RDDT|20250904|10:22:30|S|1|225.270000||
B|WING|20250904|10:22:30|S|20|297.810000||
B|CRDO|20250904|10:22:31|S|20|135.771300||
B|NFLX|20250904|10:22:31|S|5|1240.490000||
B|NU|20250904|10:22:31|S|1|14.500000||
B|OKLO|20250904|10:22:32|S|20|71.080000||
B|SPY|20250904|10:22:32|S|50|644.239900||
B|THC|20250904|10:22:32|S|39|189.560000||
B|TSLA|20250904|10:22:32|S|10|333.245000||
B|CRS|20250904|10:22:33|S|6|238.740000||
B|HWM|20250904|10:22:33|S|6|178.970000||
B|HWM|20250904|10:22:33|S|26|178.895000||
B|QCOM|20250904|10:22:33|S|3|156.460000||
B|BBLG|20250904|10:22:34|S|400|3.460000||
B|BBLG|20250904|10:22:34|S|400|3.460000||
B|BBLG|20250904|10:22:34|S|400|3.460000||
B|HIMS|20250904|10:22:34|S|20|45.870000||
B|PDD|20250904|10:22:34|S|100|123.550000||
B|RDTE|20250904|10:22:34|S|100|33.280000||
B|AMD|20250904|10:22:35|S|6|159.150000||
B|APO|20250904|10:22:35|S|2|133.170000||
B|ASTS|20250904|10:22:35|S|30|42.240000||
B|LULU|20250904|10:22:35|S|100|199.500000||
B|TCOM|20250904|10:22:35|S|100|71.315000||
B|TEO|20250904|10:22:35|S|40|8.252500||
B|UBER|20250904|10:22:35|S|209|91.570000||
B|UBER|20250904|10:22:35|S|400|91.580000||
B|WULF|20250904|10:22:35|S|300|8.775000||
B|XPEV|20250904|10:22:35|S|200|19.855000||
B|AVB|20250904|10:22:36|S|14|192.290800||
B|BBLG|20250904|10:22:36|S|450|3.460000||
B|CI|20250904|10:22:36|S|1|303.010000||
B|QUBT|20250904|10:22:36|S|700|14.690000||
B|SOXL|20250904|10:22:36|S|7|24.539300||
B|SPPP|20250904|10:22:36|S|10|12.130000||
B|TEO|20250904|10:22:36|S|17|8.252500||
B|VEU|20250904|10:22:36|S|15|68.965000||
B|AMD|20250904|10:22:37|S|98|159.140000||
B|BLOK|20250904|10:22:37|S|1|58.341000||
B|FTI|20250904|10:22:37|S|12|38.979300||
B|MSTY|20250904|10:22:37|S|10|14.965000||
B|NVDA|20250904|10:22:37|S|10|170.485000||
B|PYPL|20250904|10:22:37|S|100|66.330000||
B|TUYA|20250904|10:22:37|S|400|2.465000||
B|CRDO|20250904|10:22:38|S|100|135.980000||
B|CRDO|20250904|10:22:38|S|200|135.980000||
B|PGY|20250904|10:22:38|S|1|34.870000||
B|PLTR|20250904|10:22:38|S|60|155.518500||
B|AEO|20250904|10:22:39|S|1410|17.950000||
B|ESGD|20250904|10:22:39|S|43|90.414000||
B|HCA|20250904|10:22:39|S|4|412.500000||
B|HCA|20250904|10:22:39|S|12|412.500000||
B|HCA|20250904|10:22:39|S|28|412.500000||
B|HIMS|20250904|10:22:39|S|3|45.840000||
B|IBKR|20250904|10:22:39|S|1|64.280000||
B|MDB|20250904|10:22:39|S|2|307.325000||
B|MOBX|20250904|10:22:39|S|800|1.170000||
B|MRK|20250904|10:22:39|S|100|84.100000||
B|UBER|20250904|10:22:39|S|400|91.522400||
B|ZM|20250904|10:22:39|S|13|82.070000||
B|ZS|20250904|10:22:39|S|100|266.650000||
B|AEO|20250904|10:22:40|S|100|17.930000||
B|NVDA|20250904|10:22:40|S|10|170.485000||
B|QQQ|20250904|10:22:40|S|100|569.935000||
B|SLV|20250904|10:22:40|S|3|36.677500||
B|TSLA|20250904|10:22:40|S|100|333.188000||
B|ULTY|20250904|10:22:40|S|200|5.479900||
B|AU|20250904|10:22:42|S|250|58.180000||
B|AVGO|20250904|10:22:42|S|100|303.865000||
B|AVGO|20250904|10:22:42|S|100|303.890000||
B|BBLG|20250904|10:22:42|S|100|3.540000||
B|BIDU|20250904|10:22:42|S|100|97.021000||
B|FBTC|20250904|10:22:42|S|1|95.823500||
B|PEW|20250904|10:22:42|S|20|5.320000||
B|AFRM|20250904|10:22:43|S|25|88.370000||
B|APP|20250904|10:22:43|S|3|491.260000||
B|DLTH|20250904|10:22:43|S|10|3.820000||
B|NWN|20250904|10:22:43|S|1|41.240000||
B|CRWV|20250904|10:22:44|S|12|88.350000||
B|IONQ|20250904|10:22:44|S|2|42.050000||
B|LULU|20250904|10:22:44|S|100|199.670000||
B|QBTS|20250904|10:22:44|S|100|15.265000||
B|QUBT|20250904|10:22:44|S|100|14.675000||
B|SMR|20250904|10:22:44|S|50|37.920000||
B|APLD|20250904|10:22:45|S|100|14.279100||
B|BABA|20250904|10:22:45|S|96|130.315000||
B|CRCL|20250904|10:22:45|S|15|117.090000||
B|ETHA|20250904|10:22:45|S|100|32.845000||
B|GLDM|20250904|10:22:45|S|1|70.013500||
B|SGOV|20250904|10:22:45|S|200|100.415000||
B|AEO|20250904|10:22:46|S|2|17.910900||
B|BSLK|20250904|10:22:46|E|250|3.995100||
B|MSTY|20250904|10:22:46|S|1|14.968200||
B|SEDG|20250904|10:22:46|S|10|32.260000||
B|TSAT|20250904|10:22:46|S|3|21.040000||
B|AEO|20250904|10:22:47|S|652|17.912000||
B|IBIT|20250904|10:22:47|S|100|62.355000||
B|INTC|20250904|10:22:47|S|31|24.005000||
B|PLTR|20250904|10:22:47|S|10|155.300000||
B|SYPR|20250904|10:22:47|S|150|2.230000||
B|VRT|20250904|10:22:47|S|200|126.185800||
B|BBLG|20250904|10:22:48|S|100|3.520000||
B|BBLG|20250904|10:22:48|S|184|3.510000||
B|BOXX|20250904|10:22:48|S|100|113.525000||
B|LAC|20250904|10:22:48|S|30|2.753900||
B|NVDA|20250904|10:22:48|S|1|170.400000||
B|WIX|20250904|10:22:48|S|14|139.420000||
B|AMZN|20250904|10:22:49|S|20|233.768800||
B|ASTS|20250904|10:22:49|S|100|42.148300||
B|GE|20250904|10:22:49|S|1|280.595000||
B|IEMG|20250904|10:22:49|S|6|61.697500||
B|KGC|20250904|10:22:49|S|100|21.755000||
B|MARA|20250904|10:22:49|S|80|15.307500||
B|OLED|20250904|10:22:49|S|17|141.580000||
B|TER|20250904|10:22:49|S|44|118.310000||
B|DSGX|20250904|10:22:50|S|15|103.970000||
B|PHM|20250904|10:22:50|S|23|136.430000||
B|RR|20250904|10:22:50|S|200|2.600000||
B|SOXL|20250904|10:22:50|S|4200|24.532700||
B|VOO|20250904|10:22:50|S|17|592.315000||
B|ZNB|20250904|10:22:50|S|1|2.635000||
B|ZTO|20250904|10:22:50|S|100|18.090000||
B|CEPU|20250904|10:22:51|S|14|10.200000||
B|ETHU|20250904|10:22:51|S|20|145.980000||
B|ETHZ|20250904|10:22:51|S|2000|2.330000||
B|IONQ|20250904|10:22:51|S|50|42.055000||
B|NIO|20250904|10:22:51|S|300|6.009900||
B|SMCI|20250904|10:22:51|S|37|40.390000||
B|TSLA|20250904|10:22:51|S|100|333.365000||
B|AEO|20250904|10:22:52|S|300|17.930000||
B|BIDU|20250904|10:22:52|S|100|97.068800||
B|BITO|20250904|10:22:52|S|659|18.933500||
B|CEPU|20250904|10:22:52|S|100|10.190000||
B|CEPU|20250904|10:22:52|S|267|10.190000||
B|FDVV|20250904|10:22:52|S|1|54.805000||
B|FTNT|20250904|10:22:52|S|15|75.119300||
B|GLD|20250904|10:22:52|S|60|325.579100||
B|IBIT|20250904|10:22:52|S|100|62.365000||
B|UPST|20250904|10:22:52|S|1|64.628000||
B|VKTX|20250904|10:22:52|S|4|26.288600||
B|BIIB|20250904|10:22:53|S|50|138.880000||
B|SLV|20250904|10:22:53|S|3|36.707500||
B|XPEV|20250904|10:22:53|S|55|19.855000||
B|ZM|20250904|10:22:53|S|3|82.160000||
B|ZM|20250904|10:22:53|S|100|82.150000||
B|AEO|20250904|10:22:54|S|1|17.935000||
B|CRDO|20250904|10:22:54|S|178|135.565000||
B|F|20250904|10:22:54|S|2|11.615000||
B|PGY|20250904|10:22:54|S|300|34.830000||
B|AMPX|20250904|10:22:55|S|200|6.950000||
B|BBLG|20250904|10:22:55|S|3|3.510000||
B|BBLG|20250904|10:22:55|S|200|3.511000||
B|BND|20250904|10:22:55|S|1|73.793500||
B|MCHP|20250904|10:22:55|S|100|63.440700||
B|MSTR|20250904|10:22:55|S|28|320.250000||
B|OKLO|20250904|10:22:55|S|100|70.945000||
B|QQQ|20250904|10:22:55|S|500|569.939300||
B|RR|20250904|10:22:55|S|20|2.615000||
B|RR|20250904|10:22:55|S|1000|2.615000||
B|RR|20250904|10:22:55|S|3800|2.615000||
B|UNH|20250904|10:22:55|S|5|308.160000||
B|XYZG|20250904|10:22:55|S|10|22.390000||
B|AAL|20250904|10:22:56|S|20|13.365000||
B|ALNY|20250904|10:22:56|S|55|458.100000||
B|ATAI|20250904|10:22:56|S|400|4.280000||
B|BIDU|20250904|10:22:56|S|100|97.068500||
B|DOCU|20250904|10:22:56|S|100|74.415000||
B|DOCU|20250904|10:22:56|S|100|74.420000||
B|RKLB|20250904|10:22:56|S|100|43.880000||
B|TSLA|20250904|10:22:56|S|25|333.420000||
B|TSLA|20250904|10:22:56|S|100|333.428300||
B|XLE|20250904|10:22:56|S|100|88.635000||
B|GLD|20250904|10:22:57|S|50|325.580000||
B|NVDA|20250904|10:22:57|S|100|170.470000||
B|TQQQ|20250904|10:22:57|S|50|89.036500||
B|AMD|20250904|10:22:58|S|30|159.160000||
B|BMNR|20250904|10:22:58|S|700|41.425000||
B|FDVV|20250904|10:22:58|S|18|54.793500||
B|MSTR|20250904|10:22:58|S|100|320.220000||
B|TTD|20250904|10:22:58|S|5|51.850000||
B|CFLT|20250904|10:22:59|S|100|18.429300||
B|HOOD|20250904|10:22:59|S|50|101.880000||
B|NKTR|20250904|10:22:59|S|100|33.650000||
B|NVDA|20250904|10:22:59|S|10|170.475000||
B|NVDA|20250904|10:22:59|S|50|170.489300||
B|SLV|20250904|10:22:59|S|100|36.715000||
B|TSLA|20250904|10:22:59|S|12|333.340000||
B|WDC|20250904|10:22:59|S|100|88.520000||
B|WU|20250904|10:22:59|S|200|8.595000||
B|WULF|20250904|10:22:59|S|50|8.775000||
B|BBLG|20250904|10:23:00|S|5|3.510000||
B|BMNR|20250904|10:23:00|S|25|41.425000||
B|CRWV|20250904|10:23:00|S|50|88.390000||
B|KALA|20250904|10:23:00|S|58|14.785000||
B|MSTR|20250904|10:23:00|S|2|320.270000||
B|MSTR|20250904|10:23:00|S|10|320.250000||
B|NVDA|20250904|10:23:00|S|2|170.490000||
B|SATL|20250904|10:23:00|S|50|3.415000||
B|TSLA|20250904|10:23:00|S|99|333.300000||
B|TSLA|20250904|10:23:00|S|100|333.310000||
B|TTAN|20250904|10:23:00|S|20|100.570000||
B|ULTY|20250904|10:23:00|S|1|5.479900||
B|AAPL|20250904|10:23:01|S|50|237.855000||
B|ACHR|20250904|10:23:01|S|60|8.409300||
B|AMC|20250904|10:23:01|S|1|2.720000||
B|ANET|20250904|10:23:01|S|1|140.580000||
B|CLSK|20250904|10:23:01|S|131|9.065000||
B|CRDO|20250904|10:23:01|S|8|135.643100||
B|CRDO|20250904|10:23:01|S|300|135.640000||
B|GLD|20250904|10:23:01|S|100|325.609100||
B|GLD|20250904|10:23:01|S|400|325.600000||
B|UVXY|20250904|10:23:01|S|400|11.935000||
B|ZNB|20250904|10:23:01|S|20|2.625100||
B|ATAT|20250904|10:23:02|S|45|39.020000||
B|BAC|20250904|10:23:02|S|30|50.475000||
B|CIEN|20250904|10:23:02|S|40|116.080000||
B|SLV|20250904|10:23:02|S|50|36.705000||
B|TAP|20250904|10:23:02|S|1|49.759100||
B|CVNA|20250904|10:23:03|S|14|358.840000||
B|KC|20250904|10:23:03|S|400|13.220000||
B|NFLX|20250904|10:23:03|S|1|1240.540000||
B|TSLA|20250904|10:23:03|S|126|333.400000||
B|TSLL|20250904|10:23:03|S|200|12.229300||
B|BBLG|20250904|10:23:04|S|1000|3.380000||
B|CRCL|20250904|10:23:04|S|100|117.060000||
B|JBL|20250904|10:23:04|S|30|206.940000||
B|NUE|20250904|10:23:04|S|5|143.560000||
B|NVDA|20250904|10:23:04|S|200|170.538100||
B|OPEN|20250904|10:23:04|S|100|5.550000||
B|OPEN|20250904|10:23:04|S|300|5.550000||
B|OPEN|20250904|10:23:04|S|600|5.550000||
B|PDD|20250904|10:23:04|S|100|123.628300||
B|TSLA|20250904|10:23:04|S|31|333.420000||
B|VOO|20250904|10:23:04|S|1|592.327000||
B|CLSK|20250904|10:23:05|S|131|9.065000||
B|CTM|20250904|10:23:05|S|500|1.108100||
B|NVDA|20250904|10:23:05|S|300|170.565000||
B|QQQ|20250904|10:23:05|S|100|569.975000||
B|RDDT|20250904|10:23:05|S|200|225.400000||
B|RGTI|20250904|10:23:05|S|200|15.185000||
B|SGOV|20250904|10:23:05|S|78|100.415000||
B|AEG|20250904|10:23:06|S|800|7.555000||
B|GLD|20250904|10:23:06|S|100|325.612400||
B|HIMZ|20250904|10:23:06|S|300|15.680000||
B|HOOD|20250904|10:23:06|S|30|101.965000||
B|OPEN|20250904|10:23:06|S|100|5.550000||
B|PLTR|20250904|10:23:06|S|100|155.420000||
B|SILA|20250904|10:23:06|S|2|25.165000||
B|SNAP|20250904|10:23:06|S|300|7.105000||
B|SNOW|20250904|10:23:06|S|140|216.310000||
B|SQQQ|20250904|10:23:06|S|100|18.005000||
B|UPST|20250904|10:23:06|S|3|64.612200||
B|VOO|20250904|10:23:06|S|4|592.365000||
B|AMZN|20250904|10:23:07|S|10|233.688800||
B|BABA|20250904|10:23:07|S|100|130.690000||
B|BABA|20250904|10:23:07|S|200|130.690000||
B|CLS|20250904|10:23:07|S|100|215.420000||
B|CRM|20250904|10:23:07|S|61|238.440000||
B|DUO|20250904|10:23:07|S|600|2.465000||
B|MFG|20250904|10:23:07|S|9|6.485000||
B|NVDA|20250904|10:23:07|S|410|170.565000||
B|OPEN|20250904|10:23:07|S|100|5.550000||
B|TFLO|20250904|10:23:07|S|1|50.459500||
B|VNET|20250904|10:23:07|S|1100|7.410000||
B|BBLG|20250904|10:23:08|S|10|3.320000||
B|BBLG|20250904|10:23:08|S|20|3.330000||
B|BRK/B|20250904|10:23:08|S|500|503.465000||
B|GOOG|20250904|10:23:08|S|30|226.933500||
B|NVDA|20250904|10:23:08|S|3|170.565000||
B|NVDA|20250904|10:23:08|S|100|170.565000||
B|NVDA|20250904|10:23:08|S|100|170.570000||
B|NVDA|20250904|10:23:08|S|100|170.570000||
B|QID|20250904|10:23:08|S|100|24.055000||
B|SMCI|20250904|10:23:08|S|10|40.407000||
B|USO|20250904|10:23:08|S|300|74.019300||
B|UWM|20250904|10:23:08|S|30|43.500000||
B|OPEN|20250904|10:23:09|S|100|5.550000||
B|TXN|20250904|10:23:09|S|3|185.210000||
B|UBER|20250904|10:23:09|S|64|91.600000||
B|ANF|20250904|10:23:10|S|20|93.730000||
B|DIA|20250904|10:23:10|S|30|453.920900||
B|FIG|20250904|10:23:10|S|30|54.574000||
B|IBIT|20250904|10:23:10|S|200|62.390000||
B|NEGG|20250904|10:23:10|S|27|36.500000||
B|APP|20250904|10:23:11|S|21|492.030000||
B|COIN|20250904|10:23:11|S|100|301.950000||
B|CRCL|20250904|10:23:11|S|100|117.320000||
B|CRM|20250904|10:23:11|S|4|238.497300||
B|CRWD|20250904|10:23:11|S|25|405.480000||
B|IREN|20250904|10:23:11|S|100|27.460000||
B|LULU|20250904|10:23:11|S|100|199.550000||
B|NVDA|20250904|10:23:11|S|108|170.615000||
B|PATH|20250904|10:23:11|S|30|10.500000||
B|PLTR|20250904|10:23:11|S|100|155.508600||
B|PTIR|20250904|10:23:11|S|99|23.980000||
B|QQQ|20250904|10:23:11|S|100|570.089300||
B|SPY|20250904|10:23:11|S|400|644.410000||
B|TEO|20250904|10:23:11|S|95|8.290000||
B|TSLL|20250904|10:23:11|S|50|12.249300||
B|VTI|20250904|10:23:11|S|2|317.709300||
B|ALTS|20250904|10:23:12|S|100|3.630000||
B|CFLT|20250904|10:23:12|S|100|18.459300||
B|CHPT|20250904|10:23:12|S|300|10.840000||
B|DLTH|20250904|10:23:12|S|200|3.690000||
B|GTLB|20250904|10:23:12|S|2|42.748800||
B|MNKD|20250904|10:23:12|S|100|5.313500||
B|NBIS|20250904|10:23:12|S|45|65.240000||
B|NEGG|20250904|10:23:12|S|7|36.440000||
B|NVDA|20250904|10:23:12|S|150|170.615000||
B|PGY|20250904|10:23:12|S|50|34.810000||
B|QQQ|20250904|10:23:12|S|100|570.147500||
B|RIOT|20250904|10:23:12|S|300|13.065000||
B|RIVN|20250904|10:23:12|S|100|13.609300||
B|AMD|20250904|10:23:13|S|100|159.240000||
B|AMZN|20250904|10:23:13|S|20|233.809000||
B|ANET|20250904|10:23:13|S|71|140.670000||
B|CRWD|20250904|10:23:13|S|20|405.720000||
B|GOOGL|20250904|10:23:13|S|50|226.395000||
B|KALA|20250904|10:23:13|S|100|14.900000||
B|QQQ|20250904|10:23:13|S|35|570.149300||
B|SOUN|20250904|10:23:13|S|10|12.969300||
B|AMZN|20250904|10:23:14|S|800|233.822900||
B|DDS|20250904|10:23:14|S|1|561.480000||
B|JOYY|20250904|10:23:14|S|300|61.680000||
B|MSTR|20250904|10:23:14|S|10|320.720000||
B|QQQ|20250904|10:23:14|S|600|570.155000||
B|SOUN|20250904|10:23:14|S|400|12.969300||
B|SOXL|20250904|10:23:14|S|100|24.550700||
B|TSLL|20250904|10:23:14|S|100|12.249300||
B|ZTO|20250904|10:23:14|S|7|18.085000||
B|AG|20250904|10:23:15|S|100|9.130000||
B|AMZN|20250904|10:23:15|S|50|233.820000||
B|BABA|20250904|10:23:15|S|800|130.658600||
B|CRM|20250904|10:23:15|S|1|238.567100||
B|CZR|20250904|10:23:15|S|3|25.010000||
B|DLTH|20250904|10:23:15|S|100|3.736000||
B|GDX|20250904|10:23:15|S|25|64.245000||
B|MSTR|20250904|10:23:15|S|10|320.710000||
B|TSLA|20250904|10:23:15|S|100|333.540000||
B|AEO|20250904|10:23:16|S|500|17.960000||
B|BIDU|20250904|10:23:16|S|100|97.160000||
B|COHR|20250904|10:23:16|S|100|91.290000||
B|GLD|20250904|10:23:16|S|20|325.578800||
B|MARA|20250904|10:23:16|S|5|15.349300||
B|RIVN|20250904|10:23:16|S|100|13.605000||
B|ULTY|20250904|10:23:16|S|51|5.470000||
B|BRK/B|20250904|10:23:17|S|100|503.570000||
B|CUBI|20250904|10:23:17|S|144|69.380000||
B|DLO|20250904|10:23:17|S|100|12.770000||
B|NVDA|20250904|10:23:17|S|20|170.595000||
B|ZS|20250904|10:23:17|S|100|266.849300||
B|AMD|20250904|10:23:18|S|1|159.220000||
B|ANET|20250904|10:23:18|S|50|140.670000||
B|BBLG|20250904|10:23:18|S|600|3.326400||
B|DHR|20250904|10:23:18|S|10|194.585000||
B|GOOG|20250904|10:23:18|S|100|227.025000||
B|NUTX|20250904|10:23:18|S|5|82.770000||
B|TSLA|20250904|10:23:18|S|100|333.527500||
B|TSLL|20250904|10:23:18|S|200|12.245000||
B|YEXT|20250904|10:23:18|S|1300|9.000000||
B|AEO|20250904|10:23:19|S|200|17.970700||
B|CRM|20250904|10:23:19|S|100|238.664400||
B|DB|20250904|10:23:19|S|100|35.225000||
B|JD|20250904|10:23:19|S|10|30.727500||
B|MAGS|20250904|10:23:19|S|64|60.695000||
B|MRVL|20250904|10:23:19|S|100|62.568800||
B|NVDA|20250904|10:23:19|S|113|170.635000||
B|OKTA|20250904|10:23:19|S|100|89.270000||
B|RR|20250904|10:23:19|S|200|2.620000||
B|SGOV|20250904|10:23:19|S|30|100.415000||
B|SHAK|20250904|10:23:19|S|9|102.980000||
B|TSLA|20250904|10:23:19|S|1|333.485000||
B|VSCO|20250904|10:23:19|S|50|24.070000||
B|AAPL|20250904|10:23:20|S|200|237.871400||
B|ABT|20250904|10:23:20|S|40|133.198300||
B|AFRM|20250904|10:23:20|S|200|88.480000||
B|BDSX|20250904|10:23:20|S|500|0.456100||
B|CRDO|20250904|10:23:20|S|8|135.489100||
B|MRVL|20250904|10:23:20|S|100|62.570000||
B|TQQQ|20250904|10:23:20|S|10|89.155000||
B|AIRO|20250904|10:23:21|S|20|20.180000||
B|BRK/B|20250904|10:23:21|S|2|503.560000||
B|DOLE|20250904|10:23:21|S|100|13.299300||
B|GOOGL|20250904|10:23:21|S|15|226.380000||
B|HLN|20250904|10:23:21|S|33|9.889700||
B|MRVL|20250904|10:23:21|S|80|62.570000||
B|MRVL|20250904|10:23:21|S|100|62.570000||
B|MRVL|20250904|10:23:21|S|100|62.570000||
B|MRVL|20250904|10:23:21|S|100|62.578600||
B|MRVL|20250904|10:23:21|S|100|62.578600||
B|MRVL|20250904|10:23:21|S|200|62.578600||
B|MSTY|20250904|10:23:21|S|50|14.975000||
B|QQQ|20250904|10:23:21|S|100|570.140700||
B|RIVN|20250904|10:23:21|S|100|13.605000||
B|SCHD|20250904|10:23:21|S|1|27.603500||
B|TSLA|20250904|10:23:21|S|100|333.480000||
B|UPS|20250904|10:23:21|S|70|84.015000||
B|XLU|20250904|10:23:21|S|100|83.669300||
B|GOOGL|20250904|10:23:22|S|5|226.375000||
B|LUMN|20250904|10:23:22|S|450|5.280000||
B|MRVL|20250904|10:23:22|S|100|62.570000||
B|MRVL|20250904|10:23:22|S|100|62.580000||
B|OPEN|20250904|10:23:22|S|5|5.575000||
B|SEDG|20250904|10:23:22|S|500|32.210000||
B|TIXT|20250904|10:23:22|S|20|4.485000||
B|VKTX|20250904|10:23:22|S|3|26.308500||
B|ZNB|20250904|10:23:22|S|3|2.650000||
B|ZS|20250904|10:23:22|S|6|266.896800||
B|AFRM|20250904|10:23:23|S|200|88.550000||
B|AMD|20250904|10:23:23|S|100|159.278600||
B|BMY|20250904|10:23:23|S|10|47.195000||
B|ESEA|20250904|10:23:23|S|10|62.950000||
B|ETHZ|20250904|10:23:23|S|2000|2.340000||
B|GOOGL|20250904|10:23:23|S|100|226.375000||
B|MRNA|20250904|10:23:23|S|20|23.547400||
B|MRVL|20250904|10:23:23|S|100|62.580000||
B|OPEN|20250904|10:23:23|S|100|5.580000||
B|AMD|20250904|10:23:24|S|10|159.300000||
B|AXP|20250904|10:23:24|S|100|325.940000||
B|CIEN|20250904|10:23:24|S|20|116.450000||
B|CRM|20250904|10:23:24|S|150|238.684600||
B|IWM|20250904|10:23:24|S|310|233.850000||
B|LULU|20250904|10:23:24|S|100|199.760000||
B|OPEN|20250904|10:23:24|S|400|5.565000||
B|QBTS|20250904|10:23:24|S|300|15.325000||
B|TSLL|20250904|10:23:24|S|200|12.245000||
B|AEO|20250904|10:23:25|S|100|18.010900||
B|AFRM|20250904|10:23:25|S|139|88.560000||
B|BRK/B|20250904|10:23:25|S|100|503.580000||
B|BRK/B|20250904|10:23:25|S|199|503.580000||
B|CRM|20250904|10:23:25|S|10|238.684600||
B|HIMS|20250904|10:23:25|S|150|45.880900||
B|LIN|20250904|10:23:25|S|1|469.190000||
B|META|20250904|10:23:25|S|10|748.325500||
B|PFE|20250904|10:23:25|S|50|24.565000||
B|QUBT|20250904|10:23:25|S|80|14.765000||
B|TSLA|20250904|10:23:25|S|100|333.550000||
B|VOO|20250904|10:23:25|S|1|592.459100||
B|ZM|20250904|10:23:25|S|44|82.210000||
B|CRM|20250904|10:23:26|S|1|238.770000||
B|CRM|20250904|10:23:26|S|7|238.770000||
B|EQX|20250904|10:23:26|S|11|9.010000||
B|LHAI|20250904|10:23:26|S|12|8.370000||
B|MRVL|20250904|10:23:26|S|100|62.570000||
B|NVDL|20250904|10:23:26|S|100|79.580000||
B|SCHD|20250904|10:23:26|S|1|27.603500||
B|BEAM|20250904|10:23:27|S|1|17.950000||
B|COIN|20250904|10:23:27|S|10|302.000000||
B|GOOGL|20250904|10:23:27|S|100|226.355000||
B|MRVL|20250904|10:23:27|S|100|62.590000||
B|MSTX|20250904|10:23:27|S|700|22.140000||
B|NU|20250904|10:23:27|S|100|14.515000||
B|SGOV|20250904|10:23:27|S|10|100.415000||
B|WU|20250904|10:23:27|S|30|8.595000||
B|ASTS|20250904|10:23:28|S|300|42.198800||
B|CNC|20250904|10:23:28|S|50|28.829300||
B|GOOGL|20250904|10:23:28|S|100|226.350000||
B|IBIT|20250904|10:23:28|S|100|62.405000||
B|LBRDK|20250904|10:23:28|S|20|60.980000||
B|PSNY|20250904|10:23:28|S|100|1.040000||
B|TSLA|20250904|10:23:28|S|100|333.540000||
B|ULTY|20250904|10:23:28|S|100|5.480000||
B|WIX|20250904|10:23:28|S|16|139.450000||
B|BILI|20250904|10:23:29|S|300|22.439100||
B|CAI|20250904|10:23:29|S|350|35.010000||
B|RFIL|20250904|10:23:29|S|1|6.430000||
B|RIVN|20250904|10:23:29|S|1200|13.609500||
B|RR|20250904|10:23:29|S|2000|2.630000||
B|VFF|20250904|10:23:29|S|2000|2.270000||
B|APP|20250904|10:23:30|S|8|492.410000||
B|DUOL|20250904|10:23:30|S|1|274.000000||
B|EL|20250904|10:23:30|S|100|89.780000||
B|GLW|20250904|10:23:30|S|100|70.289000||
B|NI|20250904|10:23:30|S|50|39.420700||
B|TAP|20250904|10:23:30|S|2|49.749100||
B|TSLA|20250904|10:23:30|S|300|333.710000||
B|DHR|20250904|10:23:31|S|25|194.710000||
B|ETHA|20250904|10:23:31|S|100|32.885000||
B|SOXL|20250904|10:23:31|S|200|24.580000||
B|SOXL|20250904|10:23:31|S|200|24.580000||
B|SOXL|20250904|10:23:31|S|200|24.580000||
B|TSLA|20250904|10:23:31|S|71|333.740000||
B|TSLA|20250904|10:23:31|S|99|333.730000||
B|TSLA|20250904|10:23:31|S|200|333.730000||
B|ASTS|20250904|10:23:32|S|3|42.190000||
B|DHR|20250904|10:23:32|S|32|194.800000||
B|GOOGL|20250904|10:23:32|S|76|226.329000||
B|GOOGL|20250904|10:23:32|S|100|226.312700||
B|TEAM|20250904|10:23:32|S|7|166.236000||
B|BELFB|20250904|10:23:33|S|3|140.100000||
B|CNQ|20250904|10:23:33|S|50|31.225000||
B|GRNY|20250904|10:23:33|S|20|23.240000||
B|GTLB|20250904|10:23:33|S|50|42.799300||
B|MGNI|20250904|10:23:33|S|20|24.850000||
B|SMR|20250904|10:23:33|S|100|37.910000||
B|TSLA|20250904|10:23:33|S|64|333.630000||
B|CELH|20250904|10:23:34|S|600|62.250000||
B|COHR|20250904|10:23:34|S|20|91.250000||
B|CRDO|20250904|10:23:34|S|10|135.680000||
B|FSLR|20250904|10:23:34|S|100|197.750200||
B|HII|20250904|10:23:34|S|100|269.730000||
B|NVDA|20250904|10:23:34|S|50|170.550700||
B|RDDT|20250904|10:23:34|S|30|225.270000||
B|SPY|20250904|10:23:34|S|13|644.430000||
B|TSLA|20250904|10:23:34|S|100|333.685000||
B|TSLA|20250904|10:23:34|S|500|333.700000||
B|ZNB|20250904|10:23:34|S|25|2.640000||
B|CRM|20250904|10:23:35|S|12|238.723000||
B|MRVL|20250904|10:23:35|S|120|62.605000||
B|UP|20250904|10:23:35|S|100|2.485000||
B|AON|20250904|10:23:36|S|1|372.540000||
B|CRWD|20250904|10:23:36|S|50|405.490000||
B|OTEX|20250904|10:23:36|S|20|32.710000||
B|SCHD|20250904|10:23:36|S|1|27.613500||
B|SMR|20250904|10:23:36|S|259|37.900000||
B|SMR|20250904|10:23:36|S|340|37.880000||
B|ZNB|20250904|10:23:36|S|100|2.670000||
B|FIG|20250904|10:23:37|S|129|54.470000||
B|GLNG|20250904|10:23:37|S|20|43.640000||
B|SLV|20250904|10:23:37|S|550|36.659300||
B|TQQQ|20250904|10:23:37|S|100|89.125000||
B|AMD|20250904|10:23:38|S|50|159.321200||
B|GOOGL|20250904|10:23:38|S|100|226.358500||
B|RGNX|20250904|10:23:38|S|120|9.450000||
B|AMD|20250904|10:23:39|S|1|159.346000||
B|FUN|20250904|10:23:39|S|20|24.670000||
B|ZNB|20250904|10:23:39|S|48|2.675000||
B|ZNB|20250904|10:23:39|S|100|2.675000||
B|CRM|20250904|10:23:40|S|200|238.830000||
B|DLTR|20250904|10:23:40|S|50|99.410000||
B|LOW|20250904|10:23:40|S|9|262.620000||
B|RDTL|20250904|10:23:40|S|1|58.390000||
B|URTH|20250904|10:23:40|S|10|175.530000||
B|GLD|20250904|10:23:41|S|100|325.360000||
B|NFLX|20250904|10:23:41|S|1|1239.459000||
B|OKLO|20250904|10:23:41|S|175|70.920000||
B|AMG|20250904|10:23:42|S|10|230.100000||
B|CRM|20250904|10:23:42|S|25|238.790000||
B|MUR|20250904|10:23:42|S|300|25.270000||
B|OPEN|20250904|10:23:42|S|250|5.550000||
B|UPST|20250904|10:23:42|S|3|64.821900||
B|ANET|20250904|10:23:43|S|1|140.700000||
B|ASTS|20250904|10:23:43|S|250|42.141000||
B|CRM|20250904|10:23:43|S|50|238.690000||
B|IOT|20250904|10:23:43|S|16|35.320000||
B|KMI|20250904|10:23:43|S|72|26.845000||
B|SCHD|20250904|10:23:43|S|1|27.613500||
B|BDSX|20250904|10:23:44|S|100|0.455900||
B|CRESY|20250904|10:23:44|S|143|9.670000||
B|GEV|20250904|10:23:44|S|2|588.990000||
B|KEY|20250904|10:23:44|S|9000|19.069900||
B|LULU|20250904|10:23:44|S|100|199.840000||
B|MLYS|20250904|10:23:44|S|50|30.540000||
B|NBIS|20250904|10:23:44|S|100|65.290000||
B|QQQ|20250904|10:23:44|S|40|570.410900||
B|CHCI|20250904|10:23:45|S|200|16.990000||
B|FMC|20250904|10:23:45|S|30|36.510000||
B|QQQ|20250904|10:23:45|S|26|570.360700||
B|RIVN|20250904|10:23:45|S|50|13.629300||
B|SPY|20250904|10:23:45|S|50|644.659300||
B|TROW|20250904|10:23:45|S|5|111.571600||
B|ALTS|20250904|10:23:46|S|2000|3.630000||
B|NVDA|20250904|10:23:46|S|100|170.675000||
B|OPEN|20250904|10:23:46|S|600|5.545000||
B|OPEN|20250904|10:23:46|S|600|5.545000||
B|OTTR|20250904|10:23:46|S|13|83.760000||
B|SPY|20250904|10:23:46|S|208|644.649300||
B|TSLA|20250904|10:23:46|S|100|333.890000||
B|BYRN|20250904|10:23:47|S|185|21.490000||
B|CCOI|20250904|10:23:47|S|145|36.659000||
B|CRDO|20250904|10:23:47|S|100|136.140000||
B|CRM|20250904|10:23:47|S|3|238.830000||
B|DLTH|20250904|10:23:47|S|700|3.780000||
B|HPE|20250904|10:23:47|S|100|23.575000||
B|SPY|20250904|10:23:47|S|200|644.670000||
B|SPY|20250904|10:23:47|S|316|644.637400||
B|ALAB|20250904|10:23:48|S|20|177.770000||
B|CRM|20250904|10:23:48|S|10|238.760000||
B|PLTR|20250904|10:23:48|S|314|155.531000||
B|SPY|20250904|10:23:48|S|600|644.668700||
B|UVXY|20250904|10:23:48|S|10|11.885000||
B|ASML|20250904|10:23:49|S|1|748.792300||
B|FIG|20250904|10:23:49|S|25|54.340000||
B|IONQ|20250904|10:23:49|S|500|42.165000||
B|JNJ|20250904|10:23:49|S|1|178.110000||
B|MVST|20250904|10:23:49|S|1200|2.540000||
B|MVST|20250904|10:23:49|S|3900|2.540000||
B|NIO|20250904|10:23:49|S|200|6.015000||
B|PLTR|20250904|10:23:49|S|25|155.640000||
B|TSLA|20250904|10:23:49|S|10|333.960000||
B|UNHG|20250904|10:23:49|S|200|17.016200||
B|VLO|20250904|10:23:49|S|20|156.050000||
B|NVDA|20250904|10:23:50|S|12|170.719100||
B|PLTU|20250904|10:23:50|S|389|75.790000||
B|REG|20250904|10:23:50|S|13|72.350000||
B|SQQQ|20250904|10:23:50|S|100|17.965100||
B|TSLL|20250904|10:23:50|S|138|12.279300||
B|BABA|20250904|10:23:51|S|31|130.470000||
B|CAI|20250904|10:23:51|S|85|35.100000||
B|ETHA|20250904|10:23:51|S|100|32.915000||
B|FUTU|20250904|10:23:51|S|5|186.040000||
B|GTLB|20250904|10:23:51|S|2|42.768800||
B|INTC|20250904|10:23:51|S|200|24.015000||
B|NET|20250904|10:23:51|S|2|203.610000||
B|QQQ|20250904|10:23:51|S|100|570.399300||
B|RIVN|20250904|10:23:51|S|2|13.629300||
B|TQQQ|20250904|10:23:51|S|70|89.245000||
B|ZS|20250904|10:23:51|S|100|267.180000||
B|AEO|20250904|10:23:52|S|250|18.040600||
B|CIEN|20250904|10:23:52|S|100|116.270000||
B|NI|20250904|10:23:52|S|100|39.509300||
B|PLTU|20250904|10:23:52|S|16|75.840000||
B|SCHD|20250904|10:23:52|S|1|27.613500||
B|SMCI|20250904|10:23:52|S|100|40.480000||
B|SOXS|20250904|10:23:52|S|1000|7.545000||
B|SPY|20250904|10:23:52|S|10|644.650000||
B|TEM|20250904|10:23:52|S|175|73.900000||
B|BLSH|20250904|10:23:53|S|10|49.770000||
B|BOXX|20250904|10:23:53|S|23|113.525000||
B|BOXX|20250904|10:23:53|S|77|113.525000||
B|CGEM|20250904|10:23:53|S|300|6.690000||
B|GOOG|20250904|10:23:53|S|63|227.130000||
B|GOOG|20250904|10:23:53|S|80|227.130000||
B|MARA|20250904|10:23:53|S|122|15.385000||
B|NVDA|20250904|10:23:53|S|100|170.709000||
B|PLTR|20250904|10:23:53|S|30|155.728800||
B|QQQ|20250904|10:23:53|S|80|570.360700||
B|SOXL|20250904|10:23:53|S|100|24.655000||
B|TSLA|20250904|10:23:53|S|100|333.920000||
B|ADBE|20250904|10:23:54|S|2|337.870000||
B|DJT|20250904|10:23:54|S|4|16.748500||
B|EEM|20250904|10:23:54|S|400|49.570000||
B|ETHU|20250904|10:23:54|S|50|146.620000||
B|HBI|20250904|10:23:54|S|7200|6.229900||
B|HON|20250904|10:23:54|S|20|215.215000||
B|OPEN|20250904|10:23:54|S|100|5.550000||
B|QQQ|20250904|10:23:54|S|20|570.439300||
B|QQQ|20250904|10:23:54|S|80|570.410700||
B|WDC|20250904|10:23:54|S|100|88.700000||
B|DFLI|20250904|10:23:55|S|19|0.300300||
B|FOXA|20250904|10:23:55|S|20|60.670000||
B|NVDY|20250904|10:23:55|S|2|16.400000||
B|QQQ|20250904|10:23:55|S|80|570.410700||
B|DOCU|20250904|10:23:56|S|100|74.560000||
B|OPEN|20250904|10:23:56|S|300|5.560000||
B|QQQ|20250904|10:23:56|S|80|570.430700||
B|SOXL|20250904|10:23:56|S|98|24.655000||
B|TSLL|20250904|10:23:56|S|200|12.273500||
B|TSLL|20250904|10:23:56|S|400|12.279300||
B|CIB|20250904|10:23:57|S|30|49.600000||
B|HUT|20250904|10:23:57|S|25|26.810000||
B|OKTA|20250904|10:23:57|S|25|89.330000||
B|QQQ|20250904|10:23:57|S|80|570.430700||
B|SCHD|20250904|10:23:57|S|1|27.613500||
B|TSLA|20250904|10:23:57|S|5|333.980000||
B|TSLL|20250904|10:23:57|S|300|12.279300||
B|TSLL|20250904|10:23:57|S|500|12.279300||
B|ZNB|20250904|10:23:57|S|100|2.680000||
B|JMIA|20250904|10:23:58|S|100|8.040000||
B|LUMN|20250904|10:23:58|S|26|5.290000||
B|MCHI|20250904|10:23:58|S|5|59.935000||
B|NBIS|20250904|10:23:58|S|10|65.355000||
B|QQQ|20250904|10:23:58|S|80|570.430700||
B|AVGO|20250904|10:23:59|S|131|304.120000||
B|EMPD|20250904|10:23:59|S|100|6.930000||
B|QBTS|20250904|10:23:59|S|6|15.325000||
B|RIVN|20250904|10:23:59|S|10|13.610100||
B|TSLA|20250904|10:23:59|S|40|333.925000||
B|ASTS|20250904|10:24:00|S|100|42.248600||
B|CLS|20250904|10:24:00|S|100|215.650000||
B|CRM|20250904|10:24:00|S|100|238.850000||
B|IBIT|20250904|10:24:00|S|157|62.465000||
B|MU|20250904|10:24:00|S|1|119.700000||
B|QQQ|20250904|10:24:00|S|100|570.550700||
B|RCL|20250904|10:24:00|S|8|359.150000||
B|RCL|20250904|10:24:00|S|70|359.150000||
B|RR|20250904|10:24:00|S|500|2.635000||
B|SPY|20250904|10:24:00|S|1500|644.750000||
B|BRKR|20250904|10:24:01|S|100|29.470000||
B|CIGL|20250904|10:24:01|S|10|3.000000||
B|ORCL|20250904|10:24:01|S|100|221.150000||
B|TSLA|20250904|10:24:01|S|200|334.060000||
B|Z|20250904|10:24:01|S|100|83.129300||
B|ZNB|20250904|10:24:01|S|48|2.690000||
B|AEO|20250904|10:24:02|S|18|18.067300||
B|AMD|20250904|10:24:02|S|50|159.537300||
B|CRWV|20250904|10:24:02|S|165|88.760000||
B|EQNR|20250904|10:24:02|S|200|23.885000||
B|MSTR|20250904|10:24:02|S|100|321.204000||
B|SMCI|20250904|10:24:02|S|100|40.505000||
B|TSLA|20250904|10:24:02|S|128|334.095000||
B|GOOGL|20250904|10:24:03|S|69|226.600000||
B|HCC|20250904|10:24:03|S|20|55.310000||
B|QQQ|20250904|10:24:03|S|80|570.540700||
B|TMDX|20250904|10:24:03|S|75|103.680000||
B|ABCL|20250904|10:24:04|S|250|3.955100||
B|ACN|20250904|10:24:04|S|5|249.970000||
B|GDX|20250904|10:24:04|S|500|64.195000||
B|GOOG|20250904|10:24:04|S|100|227.270000||
B|SCHD|20250904|10:24:04|S|1|27.613500||
B|AEO|20250904|10:24:05|S|900|18.077100||
B|ETHD|20250904|10:24:05|S|900|3.545000||
B|OKTA|20250904|10:24:05|S|25|89.330000||
B|UNH|20250904|10:24:05|S|20|308.675000||
B|ZS|20250904|10:24:05|S|100|267.295000||
B|ASTS|20250904|10:24:06|S|82|42.250000||
B|BABA|20250904|10:24:06|S|10|130.628800||
B|C|20250904|10:24:06|S|100|96.495000||
B|SOFI|20250904|10:24:06|S|89|24.495000||
B|TSLQ|20250904|10:24:06|S|1|15.059900||
B|ZS|20250904|10:24:06|S|1|266.979500||
B|IBIT|20250904|10:24:07|S|1100|62.458800||
B|PTIR|20250904|10:24:07|S|100|24.070000||
B|TEM|20250904|10:24:07|S|100|73.950000||
B|TSLA|20250904|10:24:07|S|1|333.991700||
B|AMD|20250904|10:24:08|S|1|159.457300||
B|BX|20250904|10:24:08|S|100|168.824800||
B|CONY|20250904|10:24:08|S|700|6.860000||
B|ASTS|20250904|10:24:09|S|200|42.248600||
B|BLK|20250904|10:24:09|S|60|1105.960000||
B|ETHA|20250904|10:24:09|S|6|32.910000||
B|NVDA|20250904|10:24:09|S|20|170.745000||
B|NVDA|20250904|10:24:09|S|100|170.680000||
B|RCL|20250904|10:24:09|S|100|358.975900||
B|UPLD|20250904|10:24:09|S|1000|2.590000||
B|UPLD|20250904|10:24:09|S|1000|2.590000||
B|VNET|20250904|10:24:09|S|150|7.425000||
B|XLK|20250904|10:24:09|S|599|260.279300||
B|CRM|20250904|10:24:10|S|100|239.110000||
B|LGO|20250904|10:24:10|S|1000|1.420000||
B|QBTS|20250904|10:24:10|S|100|15.330700||
B|SNOW|20250904|10:24:10|S|10|216.935300||
B|SPY|20250904|10:24:10|S|135|644.668800||
B|TIXT|20250904|10:24:10|S|20|4.485000||
B|UPSX|20250904|10:24:10|S|20|26.670000||
B|ACMR|20250904|10:24:11|S|1|26.482000||
B|BABA|20250904|10:24:11|S|200|130.588300||
B|BRK/B|20250904|10:24:11|S|2|503.650000||
B|GT|20250904|10:24:11|S|20|8.340000||
B|OPEN|20250904|10:24:11|S|10|5.535000||
B|PLTR|20250904|10:24:11|S|6|155.720000||
B|STRC|20250904|10:24:11|S|50|97.610000||
B|AMZN|20250904|10:24:12|S|20|234.090000||
B|CIEN|20250904|10:24:12|S|10|116.170000||
B|MSTR|20250904|10:24:12|S|1|320.980000||
B|RGTI|20250904|10:24:12|S|200|15.195000||
B|CRDO|20250904|10:24:13|S|40|136.140000||
B|CRM|20250904|10:24:13|S|200|239.090000||
B|CRM|20250904|10:24:13|S|1000|239.120000||
B|ETHA|20250904|10:24:13|S|1500|32.900000||
B|LOMA|20250904|10:24:13|S|100|9.130000||
B|PATH|20250904|10:24:13|S|300|10.505000||
B|ZIM|20250904|10:24:13|S|100|13.435000||
B|LOMA|20250904|10:24:14|S|300|9.130000||
B|SGOV|20250904|10:24:14|S|31|100.415000||
B|ZBIO|20250904|10:24:14|S|20|16.655000||
B|AGMI|20250904|10:24:15|S|7|44.790000||
B|AMD|20250904|10:24:15|S|5|159.389100||
B|HOLO|20250904|10:24:15|S|300|4.460000||
B|LOMA|20250904|10:24:15|S|100|9.130000||
B|ZS|20250904|10:24:15|S|100|267.370000||
B|ZS|20250904|10:24:15|S|200|267.360000||
B|AMD|20250904|10:24:16|S|100|159.420000||
B|GME|20250904|10:24:16|S|10|22.620100||
B|LULU|20250904|10:24:16|S|100|199.770000||
B|PYPL|20250904|10:24:16|S|75|66.725000||
B|XPEV|20250904|10:24:16|S|17|19.855000||
B|ABNB|20250904|10:24:17|S|1|123.864600||
B|ADBE|20250904|10:24:17|S|2|337.900000||
B|AMAT|20250904|10:24:17|S|1|157.690000||
B|JMIA|20250904|10:24:17|S|700|8.015000||
B|MS|20250904|10:24:17|S|300|149.515000||
B|NVDA|20250904|10:24:17|S|50|170.665000||
B|TOST|20250904|10:24:17|S|100|40.955000||
B|TSLA|20250904|10:24:17|S|100|333.930000||
B|VYM|20250904|10:24:17|S|5|138.610000||
B|NAIL|20250904|10:24:18|S|100|86.982500||
B|SATS|20250904|10:24:18|S|26|66.140000||
B|TOST|20250904|10:24:18|S|100|40.950000||
B|TSLA|20250904|10:24:18|S|2|333.950000||
B|TSLA|20250904|10:24:18|S|25|333.950000||
B|CLS|20250904|10:24:19|S|100|215.570000||
B|CRM|20250904|10:24:19|S|100|239.190000||
B|NVDA|20250904|10:24:19|S|1|170.649700||
B|NVDA|20250904|10:24:19|S|100|170.665000||
B|OKLO|20250904|10:24:19|S|101|71.010000||
B|OKLO|20250904|10:24:19|S|171|71.010000||
B|RKLB|20250904|10:24:19|S|100|43.959800||
B|YETH|20250904|10:24:19|S|100|28.260000||
B|ZNB|20250904|10:24:19|S|300|2.700000||
B|ZNB|20250904|10:24:19|S|800|2.700000||
B|CRM|20250904|10:24:20|S|49|239.180000||
B|HIMS|20250904|10:24:20|S|88|45.970000||
B|SOXL|20250904|10:24:20|S|100|24.625000||
B|UBER|20250904|10:24:20|S|53|91.627300||
B|UNH|20250904|10:24:20|S|25|308.630000||
B|ZNB|20250904|10:24:20|S|1|2.710000||
B|ZS|20250904|10:24:20|S|100|267.640000||
B|ASTS|20250904|10:24:21|S|120|42.170000||
B|CRM|20250904|10:24:21|S|100|239.150000||
B|NVDA|20250904|10:24:21|S|100|170.665000||
B|TSLA|20250904|10:24:21|S|1|333.860000||
B|WDC|20250904|10:24:21|S|100|88.700000||
B|AEO|20250904|10:24:22|S|2200|18.025000||
B|BEAM|20250904|10:24:22|S|3|17.970000||
B|CDE|20250904|10:24:22|S|200|14.165000||
B|CLS|20250904|10:24:22|S|50|215.730000||
B|CRM|20250904|10:24:22|S|17|239.270000||
B|CRM|20250904|10:24:22|S|100|239.270000||
B|CRM|20250904|10:24:22|S|183|239.270000||
B|FTNT|20250904|10:24:22|S|20|75.230000||
B|GLD|20250904|10:24:22|S|40|325.448800||
B|LITE|20250904|10:24:22|S|1|134.760000||
B|PLUG|20250904|10:24:22|S|200|1.469800||
B|CRM|20250904|10:24:23|S|17|239.340000||
B|CRM|20250904|10:24:23|S|100|239.300000||
B|CRM|20250904|10:24:23|S|200|239.283200||
B|NIO|20250904|10:24:23|S|180|6.025000||
B|PTIR|20250904|10:24:23|S|300|24.048800||
B|S|20250904|10:24:23|S|100|17.479300||
B|TEM|20250904|10:24:23|S|90|73.910000||
B|AG|20250904|10:24:24|S|300|9.125000||
B|CRM|20250904|10:24:24|S|100|239.340000||
B|TSLA|20250904|10:24:24|S|100|333.860000||
B|TSLA|20250904|10:24:24|S|300|333.835000||
B|UPLD|20250904|10:24:24|S|200|2.580000||
B|CBRL|20250904|10:24:25|S|900|54.190000||
B|CRM|20250904|10:24:25|S|100|239.345000||
B|CRM|20250904|10:24:25|S|100|239.345000||
B|GS|20250904|10:24:25|S|20|737.180000||
B|OOMA|20250904|10:24:25|S|300|12.810000||
B|OOMA|20250904|10:24:25|S|1000|12.820000||
B|RKLB|20250904|10:24:25|S|5|44.000000||
B|SCHD|20250904|10:24:25|S|1|27.606500||
B|SOXS|20250904|10:24:25|S|1|7.545000||
B|TSLA|20250904|10:24:25|S|2|333.910000||
B|ZIM|20250904|10:24:25|S|10|13.440000||
B|AEO|20250904|10:24:26|S|900|17.982600||
B|AEO|20250904|10:24:26|S|1000|17.980700||
B|CRM|20250904|10:24:26|S|100|239.412500||
B|GOOGL|20250904|10:24:26|S|20|226.565000||
B|META|20250904|10:24:26|S|7|749.336500||
B|QBTS|20250904|10:24:26|S|200|15.385000||
B|BLSH|20250904|10:24:27|S|100|49.820000||
B|BMNR|20250904|10:24:27|S|500|41.515000||
B|BRIA|20250904|10:24:27|S|300|3.850000||
B|CBRL|20250904|10:24:27|S|1|54.410000||
B|CRM|20250904|10:24:27|S|100|239.394100||
B|GOOG|20250904|10:24:27|S|100|227.230000||
B|QUBT|20250904|10:24:27|S|100|14.810000||
B|TOST|20250904|10:24:27|S|100|40.985000||
B|BABA|20250904|10:24:28|S|10|130.600000||
B|CRM|20250904|10:24:28|S|100|239.360000||
B|CRM|20250904|10:24:28|S|100|239.420000||
B|META|20250904|10:24:28|S|516|749.500000||
B|NVDA|20250904|10:24:28|S|154|170.690000||
B|OPEN|20250904|10:24:28|S|200|5.535000||
B|SGOV|20250904|10:24:28|S|14|100.415000||
B|TSLA|20250904|10:24:28|S|100|333.960000||
B|ANET|20250904|10:24:29|S|100|140.900000||
B|BTG|20250904|10:24:29|S|1000|4.010000||
B|CRM|20250904|10:24:29|S|100|239.415000||
B|OPEN|20250904|10:24:29|S|243|5.535000||
B|PLTR|20250904|10:24:29|S|100|155.840000||
B|PM|20250904|10:24:29|S|300|163.300000||
B|RKLB|20250904|10:24:29|S|300|44.025000||
B|ROOT|20250904|10:24:29|S|2|88.490000||
B|SCHD|20250904|10:24:29|S|1|27.603500||
B|TQQQ|20250904|10:24:29|S|55|89.285000||
B|VZ|20250904|10:24:29|S|150|44.149300||
B|ZM|20250904|10:24:29|S|50|82.280000||
B|BBLG|20250904|10:24:30|S|612|3.350000||
B|BLSH|20250904|10:24:30|S|100|49.900000||
B|CRM|20250904|10:24:30|S|100|239.430000||
B|RKLB|20250904|10:24:30|S|200|44.050000||
B|SPY|20250904|10:24:30|S|50|644.672500||
B|SQQQ|20250904|10:24:30|S|200|17.955000||
B|TNA|20250904|10:24:30|S|50|41.139300||
B|CRM|20250904|10:24:31|S|100|239.465000||
B|DCI|20250904|10:24:31|S|1|80.000000||
B|GLD|20250904|10:24:31|S|3|325.399000||
B|KSPI|20250904|10:24:31|S|4|90.810000||
B|OPEN|20250904|10:24:31|S|1000|5.535000||
B|UPST|20250904|10:24:31|S|20|64.820000||
B|Z|20250904|10:24:31|S|100|83.210000||
B|Z|20250904|10:24:31|S|100|83.220000||
B|Z|20250904|10:24:31|S|300|83.220000||
B|CRDO|20250904|10:24:32|S|100|136.360000||
B|CRM|20250904|10:24:32|S|100|239.465000||
B|DLTH|20250904|10:24:32|S|63|3.790000||
B|HIMS|20250904|10:24:32|S|40|46.010000||
B|PLTR|20250904|10:24:32|S|284|155.920000||
B|SCHD|20250904|10:24:32|S|2|27.606500||
B|TOST|20250904|10:24:32|S|100|41.015000||
B|WDC|20250904|10:24:32|S|4|88.690700||
B|XNCR|20250904|10:24:32|S|186|8.090000||
B|FICO|20250904|10:24:33|S|2|1531.770000||
B|RKLB|20250904|10:24:33|S|100|44.040000||
B|RKLB|20250904|10:24:33|S|200|44.070000||
B|HIMS|20250904|10:24:34|S|100|46.020000||
B|HIMS|20250904|10:24:34|S|100|46.020000||
B|HIMS|20250904|10:24:34|S|100|46.020000||
B|HIMS|20250904|10:24:34|S|225|46.020000||
B|HON|20250904|10:24:34|S|2|215.250000||
B|RKLB|20250904|10:24:34|S|100|44.060000||
B|TSLA|20250904|10:24:34|S|100|334.010000||
B|TSLA|20250904|10:24:34|S|100|334.010000||
B|GOOGL|20250904|10:24:35|S|20|226.740000||
B|GTLB|20250904|10:24:35|S|50|42.799300||
B|MCHP|20250904|10:24:35|S|69|63.694700||
B|MSTU|20250904|10:24:35|S|800|4.825000||
B|NEON|20250904|10:24:35|S|40|4.580000||
B|NFLX|20250904|10:24:35|S|190|1241.230000||
B|QQQ|20250904|10:24:35|S|10|570.579900||
B|TLT|20250904|10:24:35|S|333|86.850700||
B|UAL|20250904|10:24:35|S|148|108.040000||
B|CRM|20250904|10:24:36|S|175|239.666000||
B|HOOD|20250904|10:24:36|S|400|102.280000||
B|PLTR|20250904|10:24:36|S|100|155.890000||
B|SOXL|20250904|10:24:36|S|60|24.705000||
B|UNH|20250904|10:24:36|S|122|308.760000||
B|AMD|20250904|10:24:37|S|60|159.550000||
B|BE|20250904|10:24:37|S|274|53.900000||
B|FIG|20250904|10:24:37|S|100|54.860000||
B|NVO|20250904|10:24:37|S|2|56.050000||
B|PGY|20250904|10:24:37|S|18|35.100000||
B|AMD|20250904|10:24:38|S|100|159.550000||
B|DELL|20250904|10:24:38|S|1|125.760000||
B|DLTH|20250904|10:24:38|S|200|3.760000||
B|RIVN|20250904|10:24:38|S|300|13.625000||
B|SANM|20250904|10:24:38|S|25|118.410000||
B|COO|20250904|10:24:39|S|20|66.510000||
B|GOOGL|20250904|10:24:39|S|10|226.785000||
B|HIMS|20250904|10:24:39|S|50|46.010000||
B|SMR|20250904|10:24:39|S|500|37.990000||
B|SOXL|20250904|10:24:39|S|100|24.705000||
B|ADI|20250904|10:24:40|S|41|242.520000||
B|ETHA|20250904|10:24:40|S|100|32.905000||
B|FIG|20250904|10:24:40|S|100|54.860000||
B|KHC|20250904|10:24:40|S|1|26.919900||
B|RGTI|20250904|10:24:40|S|100|15.265000||
B|SLV|20250904|10:24:40|S|5|36.675000||
B|TSLA|20250904|10:24:40|S|100|334.110000||
B|XHB|20250904|10:24:40|S|100|115.569900||
B|Z|20250904|10:24:40|S|100|83.230000||
B|ZNB|20250904|10:24:40|S|100|2.685000||
B|ZNB|20250904|10:24:40|S|1500|2.685000||
B|AMZN|20250904|10:24:41|S|50|234.029700||
B|BBY|20250904|10:24:41|S|100|75.520000||
B|BBY|20250904|10:24:41|S|300|75.520000||
B|BBY|20250904|10:24:41|S|699|75.510000||
B|BBY|20250904|10:24:41|S|1401|75.520000||
B|BRK/B|20250904|10:24:41|S|6|503.670000||
B|IONQ|20250904|10:24:41|S|100|42.280000||
B|MSTR|20250904|10:24:41|S|2|321.080000||
B|TSLA|20250904|10:24:41|S|100|334.120000||
B|AG|20250904|10:24:42|S|20|9.120700||
B|BLSH|20250904|10:24:42|S|1|49.890000||
B|MRVL|20250904|10:24:42|S|100|62.775000||
B|BBY|20250904|10:24:43|S|200|75.660000||
B|BBY|20250904|10:24:43|S|300|75.660000||
B|QQQ|20250904|10:24:43|S|98|570.600700||
B|SOUN|20250904|10:24:43|S|100|13.000000||
B|SOUN|20250904|10:24:43|S|200|12.995000||
B|BLOX|20250904|10:24:44|S|300|21.180000||
B|CIGL|20250904|10:24:44|S|100|3.208000||
B|HPE|20250904|10:24:44|S|100|23.635000||
B|KMI|20250904|10:24:44|S|100|26.795000||
B|UBER|20250904|10:24:44|S|200|91.670000||
B|WDC|20250904|10:24:44|S|50|88.692500||
B|AMD|20250904|10:24:45|S|80|159.648600||
B|AMD|20250904|10:24:45|S|250|159.650000||
B|BE|20250904|10:24:45|S|326|53.870000||
B|SCHD|20250904|10:24:45|S|3|27.606500||
B|SOXL|20250904|10:24:45|S|30|24.715000||
B|TEVA|20250904|10:24:45|S|1700|18.573500||
B|SMR|20250904|10:24:46|S|15|38.060000||
B|SMR|20250904|10:24:46|S|100|38.060000||
B|SOUN|20250904|10:24:46|S|100|13.019300||
B|BBY|20250904|10:24:47|S|100|75.642000||
B|BBY|20250904|10:24:47|S|100|75.650000||
B|BBY|20250904|10:24:47|S|200|75.680000||
B|MRVL|20250904|10:24:47|S|300|62.830000||
B|RIOT|20250904|10:24:47|S|592|13.110000||
B|SYM|20250904|10:24:47|S|100|44.734300||
B|WDC|20250904|10:24:47|S|50|88.700000||
B|NVDA|20250904|10:24:48|S|400|170.830000||
B|PAAS|20250904|10:24:48|S|100|33.480000||
B|PLTR|20250904|10:24:48|S|100|155.905000||
B|PPBT|20250904|10:24:48|S|100|0.876100||
B|TSLA|20250904|10:24:48|S|100|334.070000||
B|APP|20250904|10:24:49|S|100|494.370000||
B|CRM|20250904|10:24:49|S|10|239.620000||
B|EQNR|20250904|10:24:49|S|100|23.890000||
B|GOOGL|20250904|10:24:49|S|40|226.699300||
B|HIMS|20250904|10:24:49|S|100|45.980000||
B|IBIT|20250904|10:24:49|S|1200|62.425000||
B|PDD|20250904|10:24:49|S|50|123.577800||
B|RXRX|20250904|10:24:49|S|847|4.495000||
B|VOO|20250904|10:24:49|S|1|592.717000||
B|AVGO|20250904|10:24:50|S|20|304.350000||
B|GNTX|20250904|10:24:50|S|143|27.760000||
B|MSTR|20250904|10:24:50|S|3|321.060000||
B|PSTG|20250904|10:24:50|S|60|76.140000||
B|GOOGL|20250904|10:24:51|S|20|226.695000||
B|IONQ|20250904|10:24:51|S|100|42.290000||
B|LLY|20250904|10:24:51|S|11|739.400000||
B|PLUG|20250904|10:24:51|S|200|1.465000||
B|SATS|20250904|10:24:51|S|10|66.160000||
B|AGNC|20250904|10:24:52|S|14|10.060000||
B|AQST|20250904|10:24:52|S|100|4.800000||
B|GOOGL|20250904|10:24:52|S|5|226.680000||
B|RXRX|20250904|10:24:52|S|5000|4.495000||
B|SFL|20250904|10:24:52|S|20|8.099300||
B|VOO|20250904|10:24:52|S|1|592.759800||
B|BBLG|20250904|10:24:53|S|172|3.390000||
B|DIA|20250904|10:24:53|S|2|454.169100||
B|IMAB|20250904|10:24:53|S|100|4.260000||
B|SMTK|20250904|10:24:53|S|100|1.440000||
B|BABA|20250904|10:24:54|S|32|130.628300||
B|LOMA|20250904|10:24:54|S|36|9.130000||
B|PLUG|20250904|10:24:54|S|100|1.465000||
B|RCKT|20250904|10:24:54|S|200|3.220000||
B|SGOV|20250904|10:24:54|S|2077|100.415000||
B|TLN|20250904|10:24:54|S|1|384.490000||
B|ABBV|20250904|10:24:55|S|2|213.140000||
B|AGG|20250904|10:24:55|S|15|99.440000||
B|DASH|20250904|10:24:55|S|100|246.535000||
B|FIG|20250904|10:24:55|S|1500|54.910000||
B|RGTI|20250904|10:24:55|S|900|15.275000||
B|SOXL|20250904|10:24:55|S|20|24.709300||
B|TSLL|20250904|10:24:55|S|300|12.285000||
B|ABNB|20250904|10:24:56|S|10|123.800000||
B|AMZN|20250904|10:24:56|S|50|233.918800||
B|BABA|20250904|10:24:56|S|20|130.640000||
B|BIDU|20250904|10:24:56|S|100|97.160000||
B|BITX|20250904|10:24:56|S|100|52.385000||
B|GLD|20250904|10:24:56|S|2|325.550000||
B|RYTM|20250904|10:24:56|S|4|103.400000||
B|SPY|20250904|10:24:56|S|5|644.780000||
B|Z|20250904|10:24:56|S|100|83.220000||
B|NEGG|20250904|10:24:57|S|100|37.920000||
B|NVDU|20250904|10:24:57|S|100|112.240000||
B|PYPL|20250904|10:24:57|S|23|66.988800||
B|SMR|20250904|10:24:57|S|606|38.085000||
B|SVXY|20250904|10:24:57|S|10|48.997500||
B|ICE|20250904|10:24:58|S|3|175.290000||
B|IONQ|20250904|10:24:58|S|500|42.300000||
B|PGY|20250904|10:24:58|S|50|35.150000||
B|SNOW|20250904|10:24:58|S|1|217.225000||
B|HIMS|20250904|10:24:59|S|100|45.950000||
B|TSLA|20250904|10:24:59|S|30|334.022000||
B|TSLA|20250904|10:24:59|S|70|334.055000||
B|CLSK|20250904|10:25:00|S|160|9.085000||
B|IMVT|20250904|10:25:00|S|100|16.390000||
B|NFLX|20250904|10:25:00|S|1|1241.820000||
B|OPEN|20250904|10:25:00|S|100|5.560000||
B|TQQQ|20250904|10:25:00|S|90|89.395000||
B|WMT|20250904|10:25:00|S|7|99.954900||
B|XMTR|20250904|10:25:00|S|11|47.570000||
B|ZNB|20250904|10:25:00|S|100|2.685000||
B|APP|20250904|10:25:01|S|1|494.600000||
B|ASTS|20250904|10:25:01|S|4|42.350000||
B|MAGS|20250904|10:25:01|S|100|60.760000||
B|META|20250904|10:25:01|S|18|750.080000||
B|MSFT|20250904|10:25:01|S|1|505.090000||
B|SOUN|20250904|10:25:01|S|200|13.005000||
B|UNH|20250904|10:25:01|S|1|308.645000||
B|BRK/B|20250904|10:25:02|S|1|503.630000||
B|CELH|20250904|10:25:02|S|10|62.565000||
B|CRM|20250904|10:25:02|S|37|239.697300||
B|FN|20250904|10:25:02|S|2|354.110000||
B|GOOGL|20250904|10:25:02|S|30|226.607900||
B|MSTR|20250904|10:25:02|S|1|321.500000||
B|AAPL|20250904|10:25:03|S|300|237.900000||
B|AMD|20250904|10:25:03|S|125|159.665000||
B|GOOGL|20250904|10:25:03|S|50|226.569100||
B|JPM|20250904|10:25:03|S|50|301.754700||
B|OSCR|20250904|10:25:03|S|400|18.385000||
B|AMD|20250904|10:25:04|S|10|159.655000||
B|CRDO|20250904|10:25:04|S|50|136.160000||
B|PLTR|20250904|10:25:04|S|100|155.920000||
B|TLT|20250904|10:25:04|S|200|86.895000||
B|WDC|20250904|10:25:04|S|100|88.780000||
B|AMD|20250904|10:25:05|S|40|159.685000||
B|APP|20250904|10:25:05|S|10|494.890000||
B|ASML|20250904|10:25:05|S|100|748.410000||
B|CRWV|20250904|10:25:05|S|100|88.830000||
B|EDU|20250904|10:25:05|S|200|48.990000||
B|OPEN|20250904|10:25:05|S|200|5.564500||
B|QBTS|20250904|10:25:05|S|100|15.405000||
B|SOXL|20250904|10:25:05|S|100|24.725000||
B|TSLA|20250904|10:25:05|S|30|333.970000||
B|TXN|20250904|10:25:05|S|1|185.490000||
B|PLTR|20250904|10:25:06|S|10|155.925000||
B|PLTR|20250904|10:25:06|S|400|155.920000||
B|SPY|20250904|10:25:06|S|12|644.860700||
B|TTD|20250904|10:25:06|S|7|52.000000||
B|ASTS|20250904|10:25:07|S|12|42.328300||
B|ATYR|20250904|10:25:07|S|300|5.525000||
B|DECK|20250904|10:25:07|S|18|121.995000||
B|META|20250904|10:25:07|S|50|750.280000||
B|NVDA|20250904|10:25:07|S|400|170.945000||
B|QQQ|20250904|10:25:07|S|50|570.780700||
B|SMR|20250904|10:25:07|S|22|38.070000||
B|SOXL|20250904|10:25:07|S|100|24.729300||
B|BRK/B|20250904|10:25:08|S|90|503.620000||
B|CNC|20250904|10:25:08|S|100|28.855000||
B|ETHA|20250904|10:25:08|S|100|32.925000||
B|OSCR|20250904|10:25:08|S|50|18.388200||
B|UL|20250904|10:25:08|S|20|64.439900||
B|APH|20250904|10:25:09|S|126|112.010000||
B|DOW|20250904|10:25:09|S|25|23.375000||
B|OPEN|20250904|10:25:09|S|2|5.560000||
B|ORCL|20250904|10:25:09|S|20|221.240000||
B|TECS|20250904|10:25:09|S|300|24.750000||
B|ZS|20250904|10:25:09|S|6|266.928700||
B|GLD|20250904|10:25:10|S|4|325.569100||
B|NVDA|20250904|10:25:10|S|100|171.000000||
B|NVO|20250904|10:25:10|S|10|56.055200||
B|OKTA|20250904|10:25:10|S|75|89.470000||
B|OPEN|20250904|10:25:10|S|100|5.570000||
B|OPEN|20250904|10:25:10|S|2700|5.565000||
B|PSTG|20250904|10:25:10|S|20|76.140000||
B|RCL|20250904|10:25:10|S|100|359.300000||
B|SOXS|20250904|10:25:10|S|800|7.515000||
B|TQQQ|20250904|10:25:10|S|575|89.459300||
B|ZS|20250904|10:25:10|S|100|268.025000||
B|ACN|20250904|10:25:11|S|5|249.880000||
B|FIG|20250904|10:25:11|S|35|54.855000||
B|GOOGL|20250904|10:25:11|S|100|226.620000||
B|QBTS|20250904|10:25:11|S|200|15.405000||
B|AFRM|20250904|10:25:12|S|120|88.670000||
B|AMD|20250904|10:25:12|S|400|159.720000||
B|BURU|20250904|10:25:12|E|1062|0.154800||
B|NFLX|20250904|10:25:12|S|1|1242.040000||
B|OKLO|20250904|10:25:12|S|15|71.050000||
B|PSNY|20250904|10:25:12|S|2000|1.050000||
B|TIXT|20250904|10:25:12|S|20|4.485000||
B|TLT|20250904|10:25:12|S|100|86.895000||
B|VTIP|20250904|10:25:12|S|10|50.655000||
B|CRM|20250904|10:25:13|S|100|239.910000||
B|NEGG|20250904|10:25:13|S|66|37.630000||
B|TSLA|20250904|10:25:13|S|3|333.931200||
B|VRNA|20250904|10:25:13|S|100|106.150000||
B|XPEV|20250904|10:25:13|S|320|19.855000||
B|ZS|20250904|10:25:13|S|6|267.642400||
B|APP|20250904|10:25:14|S|100|494.790000||
B|ARM|20250904|10:25:14|S|100|133.210000||
B|ETHU|20250904|10:25:14|S|54|146.670000||
B|SMLR|20250904|10:25:14|S|10|28.480000||
B|SOXL|20250904|10:25:14|S|100|24.729300||
B|VOO|20250904|10:25:14|S|1|592.880000||
B|AES|20250904|10:25:15|S|130|12.735000||
B|AMD|20250904|10:25:15|S|37|159.788300||
B|APH|20250904|10:25:15|S|18|112.090000||
B|OSCR|20250904|10:25:15|S|100|18.375000||
B|TQQQ|20250904|10:25:15|S|100|89.460700||
B|TRMD|20250904|10:25:15|S|2|22.750000||
B|Z|20250904|10:25:15|S|100|83.087000||
B|AMD|20250904|10:25:16|S|24|159.780000||
B|AMD|20250904|10:25:16|S|150|159.790000||
B|CELH|20250904|10:25:16|S|30|62.610000||
B|ETHA|20250904|10:25:16|S|10|32.925000||
B|GTLB|20250904|10:25:16|S|150|42.757500||
B|LEN|20250904|10:25:16|S|100|136.590000||
B|PLTR|20250904|10:25:16|S|100|156.050000||
B|IBIT|20250904|10:25:17|S|1000|62.465000||
B|TSLA|20250904|10:25:17|S|100|333.885000||
B|TTD|20250904|10:25:17|S|20|52.008800||
B|XLI|20250904|10:25:17|S|100|150.375000||
B|BMNR|20250904|10:25:18|S|30|41.530000||
B|NVDA|20250904|10:25:18|S|600|170.989900||
B|RDDT|20250904|10:25:18|S|100|225.590000||
B|RIOT|20250904|10:25:18|S|200|13.115000||
B|RIOT|20250904|10:25:18|S|200|13.125000||
B|AMD|20250904|10:25:19|S|300|159.740000||
B|META|20250904|10:25:19|S|1|750.890000||
B|PLTR|20250904|10:25:19|S|75|156.030000||
B|SOXL|20250904|10:25:19|S|400|24.750000||
B|TSLA|20250904|10:25:19|S|100|333.812200||
B|BMNR|20250904|10:25:20|S|100|41.530000||
B|CRCL|20250904|10:25:20|S|29|117.630000||
B|FLO|20250904|10:25:20|S|50|14.715000||
B|TSLA|20250904|10:25:20|S|40|333.900000||
B|BSLK|20250904|10:25:21|S|200|3.885000||
B|NVDL|20250904|10:25:21|S|10|79.950000||
B|SNOW|20250904|10:25:21|S|12|217.430000||
B|TLT|20250904|10:25:21|S|20|86.890000||
B|BBWI|20250904|10:25:22|S|16|31.633500||
B|MSTR|20250904|10:25:22|S|1|321.460000||
B|OLN|20250904|10:25:22|S|300|23.540000||
B|SPY|20250904|10:25:22|S|3|644.910000||
B|TANH|20250904|10:25:22|S|100|2.050000||
B|AAOI|20250904|10:25:23|S|100|22.330000||
B|APH|20250904|10:25:23|S|11|112.110000||
B|RGR|20250904|10:25:23|S|35|34.340000||
B|SAGT|20250904|10:25:23|S|100|1.830000||
B|SNOW|20250904|10:25:23|S|10|217.630000||
B|TSLA|20250904|10:25:23|S|100|333.950000||
B|TSLA|20250904|10:25:23|S|300|333.970000||
B|VOO|20250904|10:25:23|S|8|592.890000||
B|WDC|20250904|10:25:23|S|100|88.810000||
B|YUMC|20250904|10:25:23|S|30|44.480000||
B|ANET|20250904|10:25:24|S|40|141.040000||
B|BBLG|20250904|10:25:24|S|31|3.530000||
B|BMNR|20250904|10:25:24|S|2|41.405000||
B|BMNR|20250904|10:25:24|S|30|41.420000||
B|BTG|20250904|10:25:24|S|1|4.019900||
B|CRCA|20250904|10:25:24|S|300|12.350000||
B|OKLL|20250904|10:25:24|S|35|27.930000||
B|TSLA|20250904|10:25:24|S|20|334.055000||
B|SCHD|20250904|10:25:25|S|200|27.605000||
B|SPOT|20250904|10:25:25|S|80|696.610000||
B|ZS|20250904|10:25:25|S|100|268.045000||
B|INTC|20250904|10:25:26|S|16|24.085000||
B|INTC|20250904|10:25:26|S|340|24.075000||
B|MSTR|20250904|10:25:26|S|8|321.710000||
B|MSTR|20250904|10:25:26|S|20|321.595000||
B|MSTR|20250904|10:25:26|S|27|321.720000||
B|RGTI|20250904|10:25:26|S|220|15.295000||
B|TSLQ|20250904|10:25:26|S|100|15.060000||
B|WMT|20250904|10:25:26|S|400|99.999100||
B|BA|20250904|10:25:27|S|317|231.850000||
B|BA|20250904|10:25:27|S|800|231.830000||
B|MSTR|20250904|10:25:27|S|47|321.710000||
B|NBIS|20250904|10:25:27|S|50|65.590000||
B|SHC|20250904|10:25:27|S|20|15.365000||
B|SPLG|20250904|10:25:27|S|1|75.889300||
B|TEM|20250904|10:25:27|S|60|73.980000||
B|TSLA|20250904|10:25:27|S|11|334.110000||
B|TSLL|20250904|10:25:27|S|100|12.289300||
B|AMZN|20250904|10:25:28|S|30|233.988800||
B|AVGO|20250904|10:25:28|S|2|304.710000||
B|COHR|20250904|10:25:28|S|20|91.620000||
B|IWM|20250904|10:25:28|S|200|234.110000||
B|MSTR|20250904|10:25:28|S|100|321.790000||
B|PLTR|20250904|10:25:28|S|25|156.115000||
B|UEC|20250904|10:25:28|S|1700|11.415000||
B|AFRM|20250904|10:25:29|S|800|88.830000||
B|AMD|20250904|10:25:29|S|100|159.780000||
B|ANET|20250904|10:25:29|S|66|140.940000||
B|HIMS|20250904|10:25:29|S|100|45.990000||
B|MBB|20250904|10:25:29|S|1|94.185000||
B|RDDT|20250904|10:25:29|S|50|225.690000||
B|SGBX|20250904|10:25:29|E|1|0.128600||
B|TSLL|20250904|10:25:29|S|25|12.289300||
B|AFRM|20250904|10:25:30|S|166|88.840000||
B|AVGO|20250904|10:25:30|S|100|304.770000||
B|CRWV|20250904|10:25:30|S|1|88.790000||
B|META|20250904|10:25:30|S|60|751.010000||
B|MLM|20250904|10:25:30|S|1|612.020000||
B|Z|20250904|10:25:30|S|100|83.360000||
B|ARM|20250904|10:25:31|S|350|133.240000||
B|GOOG|20250904|10:25:31|S|42|227.304900||
B|WRD|20250904|10:25:31|S|200|8.880000||
B|BIDU|20250904|10:25:32|S|100|97.140000||
B|MSTR|20250904|10:25:32|S|1|321.880000||
B|NFLX|20250904|10:25:32|S|1|1242.197500||
B|XPEV|20250904|10:25:32|S|100|19.855000||
B|ANET|20250904|10:25:33|S|100|140.840000||
B|CLSK|20250904|10:25:33|S|253|9.099300||
B|HPE|20250904|10:25:33|S|100|23.655000||
B|PLTR|20250904|10:25:33|S|10|156.130000||
B|PYPL|20250904|10:25:33|S|1|67.035000||
B|SPY|20250904|10:25:33|S|30|645.030000||
B|TLRY|20250904|10:25:33|S|400|1.165000||
B|TSLL|20250904|10:25:33|S|255|12.289300||
B|BTU|20250904|10:25:34|S|200|17.189100||
B|GWH|20250904|10:25:34|S|500|1.290000||
B|ISRG|20250904|10:25:34|S|1|444.280000||
B|LITB|20250904|10:25:34|S|1000|1.419600||
B|NTNX|20250904|10:25:34|S|30|67.280000||
B|NVDA|20250904|10:25:34|S|100|170.975000||
B|TROW|20250904|10:25:34|S|69|111.542200||
B|AMD|20250904|10:25:35|S|103|159.843500||
B|FIG|20250904|10:25:35|S|60|54.910000||
B|NI|20250904|10:25:35|S|100|39.430000||
B|NVDA|20250904|10:25:35|S|10|170.980000||
B|OPEN|20250904|10:25:35|S|400|5.555000||
B|SBET|20250904|10:25:35|S|400|15.615000||
B|SHOP|20250904|10:25:35|S|100|140.970000||
B|BIDU|20250904|10:25:36|S|100|97.140000||
B|NVDA|20250904|10:25:36|S|9|170.989300||
B|SOXL|20250904|10:25:36|S|100|24.785000||
B|SQQQ|20250904|10:25:36|S|100|17.905000||
B|AMBQ|20250904|10:25:37|S|3|37.340000||
B|AMD|20250904|10:25:37|S|25|159.859000||
B|CRWV|20250904|10:25:37|S|10|88.710000||
B|JDST|20250904|10:25:37|S|1100|6.405000||
B|META|20250904|10:25:37|S|60|750.680000||
B|TQQQ|20250904|10:25:37|S|300|89.535000||
B|AMD|20250904|10:25:38|S|100|159.910000||
B|AMD|20250904|10:25:38|S|400|159.908600||
B|BMNR|20250904|10:25:38|S|10|41.590000||
B|HIMS|20250904|10:25:38|S|100|45.985000||
B|PLTR|20250904|10:25:38|S|1|156.169700||
B|RIOT|20250904|10:25:38|S|300|13.155000||
B|SVXY|20250904|10:25:38|S|10|49.047500||
B|ZM|20250904|10:25:38|S|66|82.335000||
B|AVGO|20250904|10:25:39|S|75|304.770000||
B|META|20250904|10:25:39|S|100|750.260000||
B|META|20250904|10:25:39|S|100|750.280000||
B|META|20250904|10:25:39|S|100|750.360000||
B|META|20250904|10:25:39|S|100|750.691000||
B|NVDA|20250904|10:25:39|S|100|170.975000||
B|ON|20250904|10:25:39|S|30|47.745000||
B|RKLB|20250904|10:25:39|S|42|44.065000||
B|TTD|20250904|10:25:39|S|100|52.078800||
B|AMD|20250904|10:25:40|S|100|159.901200||
B|BBLG|20250904|10:25:40|S|19|3.500000||
B|ETN|20250904|10:25:40|S|6|344.730000||
B|IONQ|20250904|10:25:40|S|300|42.380000||
B|META|20250904|10:25:40|S|100|750.270000||
B|RIG|20250904|10:25:40|S|100|2.995000||
B|AIRO|20250904|10:25:41|S|20|20.180000||
B|NVDA|20250904|10:25:41|S|6|170.975000||
B|ZM|20250904|10:25:41|S|100|82.340000||
B|AMD|20250904|10:25:42|S|1|159.900000||
B|AMD|20250904|10:25:42|S|50|159.900000||
B|APP|20250904|10:25:42|S|1|494.830000||
B|ETHU|20250904|10:25:42|S|23|146.623500||
B|GAP|20250904|10:25:42|S|100|23.225000||
B|HIMS|20250904|10:25:42|S|2|45.985000||
B|IBIT|20250904|10:25:42|S|100|62.465000||
B|MSFT|20250904|10:25:42|S|2|505.270000||
B|NFLX|20250904|10:25:42|S|290|1241.410000||
B|NVDA|20250904|10:25:42|S|500|170.975000||
B|PYPL|20250904|10:25:42|S|200|67.080000||
B|SMR|20250904|10:25:42|S|20|38.030000||
B|SMR|20250904|10:25:42|S|100|38.030000||
B|AMD|20250904|10:25:43|S|170|159.905000||
B|MSTU|20250904|10:25:43|S|100|4.845000||
B|NVDA|20250904|10:25:43|S|2|171.000700||
B|NVDA|20250904|10:25:43|S|100|171.010000||
B|SOXL|20250904|10:25:43|S|4|24.775000||
B|SOXL|20250904|10:25:43|S|100|24.769300||
B|TQQQ|20250904|10:25:43|S|171|89.510000||
B|VOO|20250904|10:25:43|S|1|592.969800||
B|WULF|20250904|10:25:43|S|300|8.815000||
B|WULF|20250904|10:25:43|S|300|8.815000||
B|BNDX|20250904|10:25:44|S|5|49.238100||
B|CRCL|20250904|10:25:44|S|50|117.800000||
B|DAL|20250904|10:25:44|S|173|62.157300||
B|DHI|20250904|10:25:44|S|100|175.170000||
B|HIMS|20250904|10:25:44|S|204|45.985000||
B|OPEN|20250904|10:25:44|S|400|5.525000||
B|OPEN|20250904|10:25:44|S|2700|5.525000||
B|ZNB|20250904|10:25:44|S|176|2.630000||
B|BIZD|20250904|10:25:45|S|1678|15.970000||
B|Z|20250904|10:25:45|S|400|83.325000||
B|CIEN|20250904|10:25:46|S|120|116.570000||
B|EEM|20250904|10:25:46|S|14|49.580000||
B|ELF|20250904|10:25:46|S|335|136.370000||
B|HIMZ|20250904|10:25:46|S|300|15.760000||
B|MSTR|20250904|10:25:46|S|1|321.870000||
B|GWH|20250904|10:25:47|S|300|1.290000||
B|LASR|20250904|10:25:47|S|166|28.750000||
B|MSTR|20250904|10:25:47|S|50|321.710000||
B|SNAP|20250904|10:25:47|S|25|7.120000||
B|THC|20250904|10:25:47|S|3|189.570000||
B|DB|20250904|10:25:48|S|4|35.225000||
B|HIMS|20250904|10:25:48|S|30|45.985000||
B|NVDA|20250904|10:25:48|S|12|171.035000||
B|NVDA|20250904|10:25:48|S|956|171.035000||
B|SOXL|20250904|10:25:48|S|120|24.779300||
B|ALAB|20250904|10:25:49|S|5|179.300000||
B|AMD|20250904|10:25:49|S|75|159.910000||
B|CIGL|20250904|10:25:49|S|72|3.150000||
B|DELL|20250904|10:25:49|S|92|125.890000||
B|GFI|20250904|10:25:49|S|1|33.908800||
B|NEON|20250904|10:25:49|S|200|4.670000||
B|PFE|20250904|10:25:49|S|40|24.539300||
B|CLSK|20250904|10:25:50|S|210|9.085000||
B|MSTR|20250904|10:25:50|S|2|321.680000||
B|PLTR|20250904|10:25:50|S|100|156.247600||
B|USO|20250904|10:25:50|S|300|74.085000||
B|VOO|20250904|10:25:50|S|2|592.989900||
B|CELH|20250904|10:25:51|S|30|62.580000||
B|OKLO|20250904|10:25:51|S|100|71.240000||
B|ZNB|20250904|10:25:51|S|500|2.640000||
B|SOGP|20250904|10:25:52|S|900|28.240000||
B|BBLG|20250904|10:25:53|S|100|3.520000||
B|BSLK|20250904|10:25:53|S|70|3.880000||
B|DOLE|20250904|10:25:53|S|88|13.305000||
B|HSAI|20250904|10:25:53|S|100|26.180000||
B|QQQ|20250904|10:25:53|S|70|570.985000||
B|XLK|20250904|10:25:53|S|1|260.625000||
B|ALAB|20250904|10:25:54|S|95|179.370000||
B|ALAB|20250904|10:25:54|S|455|179.370000||
B|AMD|20250904|10:25:54|S|100|159.811400||
B|HPE|20250904|10:25:54|S|100|23.649300||
B|IBIT|20250904|10:25:54|S|140|62.485000||
B|B|20250904|10:25:55|S|500|27.055000||
B|HIMS|20250904|10:25:55|S|400|45.971000||
B|KVYO|20250904|10:25:55|S|4|30.570000||
B|META|20250904|10:25:55|S|199|750.830000||
B|NVDA|20250904|10:25:55|S|200|171.005000||
B|QYLD|20250904|10:25:55|S|1|16.695000||
B|AA|20250904|10:25:56|S|100|30.975000||
B|AMZN|20250904|10:25:56|S|300|233.951200||
B|CRM|20250904|10:25:56|S|150|239.770000||
B|DLTH|20250904|10:25:56|S|31|3.590000||
B|GDX|20250904|10:25:56|S|30|64.265000||
B|GWH|20250904|10:25:56|S|23|1.300000||
B|HIMZ|20250904|10:25:56|S|100|15.760000||
B|TSLA|20250904|10:25:56|S|150|334.120000||
B|TSLA|20250904|10:25:56|S|400|334.130000||
B|VXX|20250904|10:25:56|S|100|35.770000||
B|VXX|20250904|10:25:56|S|2000|35.770000||
B|ETHU|20250904|10:25:57|S|30|146.620000||
B|IBIT|20250904|10:25:57|S|300|62.475000||
B|SOXS|20250904|10:25:57|S|1|7.505000||
B|TEM|20250904|10:25:57|S|39|74.030000||
B|UPRO|20250904|10:25:57|S|100|101.530000||
B|BBLG|20250904|10:25:58|S|150|3.530000||
B|DLTH|20250904|10:25:58|S|100|3.600000||
B|M|20250904|10:25:58|S|1000|16.635000||
B|MSTR|20250904|10:25:58|S|2|321.694600||
B|NVDA|20250904|10:25:58|S|15|170.989300||
B|NVO|20250904|10:25:58|S|3|56.039100||
B|SOXL|20250904|10:25:58|S|60|24.770700||
B|UPST|20250904|10:25:58|S|20|64.820000||
B|VOO|20250904|10:25:58|S|1|593.050000||
B|BBLG|20250904|10:25:59|S|284|3.515900||
B|DLTH|20250904|10:25:59|S|100|3.610000||
B|GE|20250904|10:25:59|S|9|281.100000||
B|GLDM|20250904|10:25:59|S|52|70.039300||
B|NFLX|20250904|10:25:59|S|290|1241.930000||
B|PFE|20250904|10:25:59|S|10|24.539300||
B|SMCI|20250904|10:25:59|S|200|40.555000||
B|ADBE|20250904|10:26:00|S|5|338.090000||
B|AMD|20250904|10:26:00|S|40|159.800000||
B|AMD|20250904|10:26:00|S|90|159.790000||
B|NVDA|20250904|10:26:00|S|100|170.979300||
B|TQQQ|20250904|10:26:00|S|100|89.559300||
B|TSLL|20250904|10:26:00|S|15|12.285000||
B|VOO|20250904|10:26:00|S|1|593.060000||
B|YINN|20250904|10:26:00|S|5|43.895000||
B|CRCL|20250904|10:26:01|S|16|117.690000||
B|FNDF|20250904|10:26:01|S|600|41.865000||
B|HIMS|20250904|10:26:01|S|100|45.980000||
B|PTIR|20250904|10:26:01|S|200|24.220000||
B|ROBN|20250904|10:26:01|S|20|57.850000||
B|SNOW|20250904|10:26:01|S|50|217.795000||
B|APH|20250904|10:26:02|S|8|112.080000||
B|DUO|20250904|10:26:02|S|100|2.490000||
B|META|20250904|10:26:02|S|20|750.920000||
B|META|20250904|10:26:02|S|20|750.980000||
B|MSTY|20250904|10:26:02|S|3|15.025000||
B|SNAP|20250904|10:26:02|S|200|7.125000||
B|SNOW|20250904|10:26:02|S|50|217.914800||
B|SNOW|20250904|10:26:02|S|335|217.920000||
B|BOOT|20250904|10:26:03|S|10|185.600000||
B|DLTH|20250904|10:26:03|S|24|3.580000||
B|INTC|20250904|10:26:03|S|20|24.075000||
B|MSTR|20250904|10:26:03|S|1|321.625000||
B|NVDA|20250904|10:26:03|S|2|170.995000||
B|ZNB|20250904|10:26:03|S|711|2.650000||
B|ZNB|20250904|10:26:03|S|2672|2.645700||
B|CRM|20250904|10:26:04|S|15|239.530000||
B|CRWV|20250904|10:26:04|S|57|88.700000||
B|DDOG|20250904|10:26:04|S|54|130.250000||
B|EOSE|20250904|10:26:04|S|13|7.395000||
B|IONX|20250904|10:26:04|E|11|59.692500||
B|META|20250904|10:26:04|S|19|751.000000||
B|MSTR|20250904|10:26:04|S|1|321.720000||
B|YINN|20250904|10:26:04|S|100|43.880000||
B|ECX|20250904|10:26:05|S|2000|1.550000||
B|H|20250904|10:26:05|S|30|142.710000||
B|IWM|20250904|10:26:05|S|20|234.105000||
B|KRE|20250904|10:26:05|S|300|65.525000||
B|NVDA|20250904|10:26:05|S|2|170.989000||
B|PLTR|20250904|10:26:05|S|300|156.290000||
B|BRK/B|20250904|10:26:06|S|9|503.520000||
B|IP|20250904|10:26:06|S|1|47.478500||
B|JD|20250904|10:26:06|S|100|30.695000||
B|SPY|20250904|10:26:06|S|100|644.980000||
B|SPY|20250904|10:26:06|S|300|644.980700||
B|CBRL|20250904|10:26:07|S|50|53.960000||
B|FIG|20250904|10:26:07|S|285|55.150000||
B|FUTU|20250904|10:26:07|S|100|186.860000||
B|NEGG|20250904|10:26:07|S|10|37.780000||
B|RBLX|20250904|10:26:07|S|40|131.710000||
B|TQQQ|20250904|10:26:07|S|30|89.475000||
B|LEN|20250904|10:26:08|S|100|136.640000||
B|SNOW|20250904|10:26:08|S|100|217.970000||
B|SOXL|20250904|10:26:08|S|150|24.723500||
B|TSLA|20250904|10:26:08|S|100|333.935000||
B|VT|20250904|10:26:08|S|1|133.440000||
B|CEPU|20250904|10:26:09|S|185|10.230000||
B|NFLX|20250904|10:26:09|S|10|1241.680000||
B|TSLL|20250904|10:26:09|S|10|12.279300||
B|ZNB|20250904|10:26:09|S|76|2.790000||
B|ACHR|20250904|10:26:10|S|10|8.425000||
B|CNC|20250904|10:26:10|S|50|28.825100||
B|PDI|20250904|10:26:10|S|170|19.917500||
B|PTIR|20250904|10:26:10|S|30|24.230000||
B|AFRM|20250904|10:26:11|S|400|88.790000||
B|AMD|20250904|10:26:11|S|17|159.690000||
B|HTZ|20250904|10:26:11|S|30|5.355000||
B|MAIN|20250904|10:26:11|S|46|66.180000||
B|PSTG|20250904|10:26:11|S|20|76.060000||
B|VOO|20250904|10:26:11|S|1|592.917000||
B|Z|20250904|10:26:11|S|100|83.291700||
B|GLD|20250904|10:26:12|S|100|325.649000||
B|META|20250904|10:26:12|S|10|750.390000||
B|MPTI|20250904|10:26:12|S|39|44.390000||
B|MST|20250904|10:26:12|S|32|9.643800||
B|MSTR|20250904|10:26:12|S|8|321.450000||
B|OPEN|20250904|10:26:12|S|6|5.505000||
B|TEAM|20250904|10:26:12|S|15|166.810000||
B|TQQQ|20250904|10:26:12|S|20|89.480700||
B|TSLA|20250904|10:26:12|S|50|334.020000||
B|ZM|20250904|10:26:12|S|175|82.290000||
B|ZNB|20250904|10:26:12|S|100|2.770000||
B|ZNB|20250904|10:26:12|S|744|2.768000||
B|CLX|20250904|10:26:13|S|3|123.005200||
B|IMVT|20250904|10:26:13|S|7|16.280000||
B|TSLA|20250904|10:26:13|S|100|333.960000||
B|ETHA|20250904|10:26:14|S|100|32.935000||
B|NVDA|20250904|10:26:14|S|8|170.935000||
B|SNOW|20250904|10:26:14|S|75|217.960000||
B|SNOW|20250904|10:26:14|S|972|217.990000||
B|TSLY|20250904|10:26:14|S|10|7.485000||
B|VOO|20250904|10:26:14|S|1|592.917000||
B|BBLG|20250904|10:26:15|S|300|3.690000||
B|FLNC|20250904|10:26:15|S|100|6.835000||
B|KC|20250904|10:26:15|S|99|13.230000||
B|META|20250904|10:26:15|S|100|750.295000||
B|QQQM|20250904|10:26:15|S|1|234.980000||
B|SOFI|20250904|10:26:15|S|5|24.465000||
B|CRCL|20250904|10:26:16|S|100|117.660000||
B|DELL|20250904|10:26:16|S|47|125.860000||
B|FN|20250904|10:26:16|S|20|354.310000||
B|FN|20250904|10:26:16|S|20|354.390000||
B|IBIT|20250904|10:26:16|S|200|62.475000||
B|ZS|20250904|10:26:16|S|29|267.856500||
B|DLTR|20250904|10:26:17|S|19|99.599300||
B|MSFT|20250904|10:26:17|S|5|505.247100||
B|SNOW|20250904|10:26:17|S|21|217.880000||
B|TLT|20250904|10:26:17|S|91|86.875000||
B|TQQQ|20250904|10:26:17|S|1465|89.445000||
B|BULL|20250904|10:26:18|S|80|13.185000||
B|DLTH|20250904|10:26:18|S|151|3.620000||
B|OPEN|20250904|10:26:18|S|1000|5.475000||
B|TSLA|20250904|10:26:18|S|96|333.705000||
B|TSLL|20250904|10:26:18|S|98|12.265000||
B|VXUS|20250904|10:26:18|S|1|70.995000||
B|ALMU|20250904|10:26:19|S|100|18.600000||
B|BSLK|20250904|10:26:19|S|600|3.875000||
B|CLSK|20250904|10:26:19|S|20|9.085000||
B|NVDA|20250904|10:26:19|S|350|170.875000||
B|SOFI|20250904|10:26:19|S|1311|24.458500||
B|SPY|20250904|10:26:19|S|50|644.900700||
B|TSLA|20250904|10:26:19|S|100|333.640000||
B|IBIT|20250904|10:26:20|S|800|62.475000||
B|SMCI|20250904|10:26:20|S|20|40.500000||
B|SOFI|20250904|10:26:20|S|300|24.465000||
B|TER|20250904|10:26:20|S|20|118.780000||
B|BABA|20250904|10:26:21|S|50|130.258600||
B|DECK|20250904|10:26:21|S|60|122.015000||
B|META|20250904|10:26:21|S|2|750.160000||
B|SNOW|20250904|10:26:21|S|1|217.858500||
B|CRDO|20250904|10:26:22|S|65|135.930000||
B|JNJ|20250904|10:26:22|S|35|178.090000||
B|MCHI|20250904|10:26:22|S|176|59.930000||
B|NVDA|20250904|10:26:22|S|33|170.915000||
B|SANM|20250904|10:26:22|S|1|118.610000||
B|TQQQ|20250904|10:26:22|S|300|89.439300||
B|TSLA|20250904|10:26:22|S|6|333.660000||
B|APP|20250904|10:26:23|S|100|495.250000||
B|CRWV|20250904|10:26:23|S|100|88.767200||
B|CWVX|20250904|10:26:23|S|200|9.190000||
B|FANG|20250904|10:26:23|S|10|141.516500||
B|UVIX|20250904|10:26:23|S|100|11.815000||
B|VXX|20250904|10:26:23|S|100|35.805000||
B|Z|20250904|10:26:23|S|200|83.350000||
B|APP|20250904|10:26:24|S|38|495.330000||
B|BBLG|20250904|10:26:24|S|100|3.680000||
B|IBIT|20250904|10:26:24|S|100|62.470000||
B|LOAR|20250904|10:26:24|S|100|73.230000||
B|MRVL|20250904|10:26:24|S|100|62.770000||
B|NVDA|20250904|10:26:24|S|1000|170.915000||
B|PSTG|20250904|10:26:24|S|20|76.060000||
B|ROST|20250904|10:26:24|S|90|152.166500||
B|TSLA|20250904|10:26:24|S|100|333.675000||
B|ACHR|20250904|10:26:25|S|1000|8.425000||
B|NEON|20250904|10:26:25|S|1000|4.595000||
B|PLTR|20250904|10:26:25|S|100|156.211000||
B|PLTR|20250904|10:26:25|S|310|156.210000||
B|SOXL|20250904|10:26:25|S|300|24.735000||
B|TROW|20250904|10:26:25|S|20|111.235000||
B|AMZN|20250904|10:26:26|S|100|233.760000||
B|AMZN|20250904|10:26:26|S|200|233.751000||
B|ANET|20250904|10:26:26|S|100|140.618200||
B|JNJ|20250904|10:26:26|S|1|178.090000||
B|PLTR|20250904|10:26:26|S|35|156.240000||
B|SBET|20250904|10:26:26|S|500|15.550000||
B|Z|20250904|10:26:26|S|100|83.323100||
B|AMZN|20250904|10:26:27|S|62|233.725000||
B|PLTR|20250904|10:26:27|S|2|156.160000||
B|SOUN|20250904|10:26:27|S|200|12.960700||
B|AVGO|20250904|10:26:28|S|50|304.310000||
B|JPST|20250904|10:26:28|S|8|50.590000||
B|SMCI|20250904|10:26:28|S|100|40.495000||
B|AEVA|20250904|10:26:29|S|9|13.050000||
B|BBLG|20250904|10:26:29|S|979|3.659900||
B|FIG|20250904|10:26:29|S|4|55.070000||
B|LULU|20250904|10:26:29|S|100|200.450000||
B|NOW|20250904|10:26:29|S|7|886.850000||
B|PYPL|20250904|10:26:29|S|2|67.017300||
B|QBTS|20250904|10:26:29|S|100|15.369300||
B|SBET|20250904|10:26:29|S|700|15.540000||
B|SCHD|20250904|10:26:29|S|1|27.609300||
B|SPRY|20250904|10:26:29|S|1|10.637800||
B|Z|20250904|10:26:29|S|400|83.320000||
B|ACN|20250904|10:26:30|S|3|249.800000||
B|BBLG|20250904|10:26:30|S|400|3.680000||
B|FIG|20250904|10:26:30|S|100|55.080000||
B|IBIT|20250904|10:26:30|S|1|62.445000||
B|PBW|20250904|10:26:30|S|95|24.586300||
B|PBW|20250904|10:26:30|S|300|24.580000||
B|QQQ|20250904|10:26:30|S|80|570.635000||
B|QQQ|20250904|10:26:30|S|100|570.665000||
B|SOXL|20250904|10:26:30|S|100|24.705000||
B|TQQQ|20250904|10:26:30|S|100|89.349300||
B|TQQQ|20250904|10:26:30|S|150|89.380000||
B|Z|20250904|10:26:30|S|100|83.350000||
B|HPE|20250904|10:26:31|S|100|23.635000||
B|NEGG|20250904|10:26:31|S|15|37.600000||
B|NVDA|20250904|10:26:31|S|1|170.739300||
B|OPEN|20250904|10:26:31|S|100|5.500000||
B|TER|20250904|10:26:31|S|20|118.760000||
B|TER|20250904|10:26:31|S|20|118.810000||
B|TQQQ|20250904|10:26:31|S|5|89.336500||
B|TSLA|20250904|10:26:31|S|100|333.281700||
B|WFC|20250904|10:26:31|S|14|81.655000||
B|BBLG|20250904|10:26:32|S|200|3.670000||
B|BSLK|20250904|10:26:32|S|90|3.880000||
B|MRVL|20250904|10:26:32|S|80|62.729000||
B|NAIL|20250904|10:26:32|S|70|87.338700||
B|SOFI|20250904|10:26:32|S|1|24.435000||
B|ASML|20250904|10:26:33|S|3|748.642800||
B|CRDO|20250904|10:26:33|S|45|135.900000||
B|DHI|20250904|10:26:33|S|2|175.395000||
B|EQT|20250904|10:26:33|S|6|50.910000||
B|NVDA|20250904|10:26:33|S|50|170.745000||
B|UVIX|20250904|10:26:33|S|100|11.849900||
B|UVIX|20250904|10:26:33|S|100|11.869900||
B|ANET|20250904|10:26:34|S|20|140.600000||
B|CRESY|20250904|10:26:34|S|20|9.710000||
B|TSLA|20250904|10:26:34|S|50|333.430000||
B|BBAI|20250904|10:26:35|S|650|4.880000||
B|CRESY|20250904|10:26:35|S|3|9.710000||
B|LOW|20250904|10:26:35|S|1|262.810000||
B|SMCI|20250904|10:26:35|S|100|40.495000||
B|SOFI|20250904|10:26:35|S|1|24.445000||
B|AAPL|20250904|10:26:36|S|200|238.040300||
B|CIGL|20250904|10:26:36|S|300|3.020000||
B|CRWV|20250904|10:26:36|S|98|88.680000||
B|MMM|20250904|10:26:36|S|11|152.610000||
B|NEON|20250904|10:26:36|S|400|4.599900||
B|SOXS|20250904|10:26:36|S|20|7.530000||
B|SPLG|20250904|10:26:36|S|3|75.867800||
B|TEM|20250904|10:26:36|S|100|73.860000||
B|VOO|20250904|10:26:36|S|1|592.807000||
B|ASTS|20250904|10:26:37|S|2|42.170000||
B|META|20250904|10:26:37|S|10|750.210000||
B|NIO|20250904|10:26:37|S|100|6.015000||
B|TSLA|20250904|10:26:37|S|100|333.520000||
B|LEN|20250904|10:26:38|S|200|136.800000||
B|METC|20250904|10:26:38|S|100|24.230000||
B|QQQ|20250904|10:26:38|S|80|570.679300||
B|SATS|20250904|10:26:38|S|250|66.172000||
B|TSLA|20250904|10:26:38|S|100|333.530000||
B|ACHR|20250904|10:26:39|S|300|8.415000||
B|ACHR|20250904|10:26:39|S|300|8.415000||
B|ELF|20250904|10:26:39|S|200|136.493800||
B|FIG|20250904|10:26:39|S|1|55.070000||
B|IBIT|20250904|10:26:39|S|1|62.435000||
B|INTC|20250904|10:26:39|S|300|24.065000||
B|INTC|20250904|10:26:39|S|900|24.070000||
B|MRVL|20250904|10:26:39|S|100|62.715000||
B|PLTR|20250904|10:26:39|S|45|156.160000||
B|TSLA|20250904|10:26:39|S|60|333.460000||
B|USO|20250904|10:26:39|S|71|74.159300||
B|BBAI|20250904|10:26:40|S|3|4.875000||
B|BITF|20250904|10:26:40|S|32|1.253500||
B|MSTY|20250904|10:26:40|S|40|14.965000||
B|NEON|20250904|10:26:40|S|400|4.595000||
B|QQQ|20250904|10:26:40|S|80|570.559300||
B|BABA|20250904|10:26:41|S|100|130.290000||
B|BMNR|20250904|10:26:41|S|8|41.610000||
B|CRM|20250904|10:26:41|S|10|239.200000||
B|NEGG|20250904|10:26:41|S|15|37.530000||
B|ALAB|20250904|10:26:42|S|48|179.295000||
B|BABA|20250904|10:26:42|S|10|130.285000||
B|EL|20250904|10:26:42|S|134|90.005000||
B|HIMS|20250904|10:26:42|S|3|45.865000||
B|HSON|20250904|10:26:42|S|100|9.990000||
B|MNDY|20250904|10:26:42|S|5|179.440000||
B|SHEL|20250904|10:26:42|S|100|72.510000||
B|STX|20250904|10:26:42|S|100|178.465000||
B|BBLG|20250904|10:26:43|S|100|3.670000||
B|F|20250904|10:26:43|S|100|11.625000||
B|HIMS|20250904|10:26:43|S|100|45.831200||
B|IBIT|20250904|10:26:43|S|1|62.425000||
B|MSTR|20250904|10:26:43|S|100|320.336000||
B|OPEN|20250904|10:26:43|S|40|5.495000||
B|PYPL|20250904|10:26:43|S|281|66.998300||
B|TSLA|20250904|10:26:43|S|20|333.420000||
B|XTWO|20250904|10:26:43|S|63|49.469900||
B|ZNB|20250904|10:26:43|S|36|2.745000||
B|AFRM|20250904|10:26:44|S|100|88.650000||
B|COIN|20250904|10:26:44|S|2|302.740000||
B|CONL|20250904|10:26:44|S|200|31.080000||
B|CONL|20250904|10:26:44|S|200|31.090000||
B|GEOS|20250904|10:26:44|S|40|18.340000||
B|NVDA|20250904|10:26:44|S|100|170.665000||
B|QQQ|20250904|10:26:44|S|200|570.469300||
B|VKTX|20250904|10:26:44|S|10|26.220000||
B|ZS|20250904|10:26:44|S|100|267.825000||
B|ZS|20250904|10:26:44|S|300|267.825000||
B|CTXR|20250904|10:26:45|S|1000|1.155000||
B|HIMS|20250904|10:26:45|S|100|45.831000||
B|MSTU|20250904|10:26:45|S|100|4.805000||
B|NAIL|20250904|10:26:45|S|100|87.300000||
B|PBR|20250904|10:26:45|S|405|12.325000||
B|PYPL|20250904|10:26:45|S|25|66.988600||
B|BMNR|20250904|10:26:46|S|100|41.590000||
B|CRM|20250904|10:26:46|S|1|239.260000||
B|SBET|20250904|10:26:46|S|100|15.510000||
B|SVIX|20250904|10:26:46|S|80|19.905000||
B|SVIX|20250904|10:26:46|S|100|19.900000||
B|SVIX|20250904|10:26:46|S|100|19.900000||
B|SVIX|20250904|10:26:46|S|584|19.900700||
B|TGT|20250904|10:26:46|S|50|92.549800||
B|VXUS|20250904|10:26:46|S|1|70.983500||
B|AMAT|20250904|10:26:47|S|20|157.857800||
B|AMZZ|20250904|10:26:47|S|29|34.030000||
B|CELH|20250904|10:26:47|S|20|62.460000||
B|SBET|20250904|10:26:47|S|500|15.510000||
B|UVIX|20250904|10:26:47|S|200|11.875000||
B|AEO|20250904|10:26:48|S|100|17.920000||
B|AGQ|20250904|10:26:48|S|250|59.100000||
B|GME|20250904|10:26:48|S|154|22.620000||
B|IBRX|20250904|10:26:48|S|1000|2.313500||
B|META|20250904|10:26:48|S|100|749.410000||
B|NAIL|20250904|10:26:48|S|100|87.240000||
B|NAIL|20250904|10:26:48|S|100|87.300000||
B|QURE|20250904|10:26:48|S|10|17.260000||
B|RXRX|20250904|10:26:48|S|1|4.490000||
B|TSLQ|20250904|10:26:48|S|106|15.110000||
B|VOO|20250904|10:26:48|S|1|592.690000||
B|AMD|20250904|10:26:49|S|100|159.561400||
B|BABA|20250904|10:26:49|S|500|130.215000||
B|BIDU|20250904|10:26:49|S|100|97.050000||
B|HEI|20250904|10:26:49|S|30|320.900000||
B|HIMS|20250904|10:26:49|S|80|45.830000||
B|PLTR|20250904|10:26:49|S|19|156.138500||
B|TQQQ|20250904|10:26:49|S|100|89.305000||
B|ALTS|20250904|10:26:50|S|600|3.765000||
B|AMD|20250904|10:26:50|S|200|159.585000||
B|JDST|20250904|10:26:50|S|1000|6.415000||
B|META|20250904|10:26:50|S|2|749.400000||
B|AEO|20250904|10:26:51|S|43|17.900000||
B|AEO|20250904|10:26:51|S|50|17.905000||
B|AEO|20250904|10:26:51|S|700|17.890600||
B|BGL|20250904|10:26:51|S|89|8.280000||
B|BMNR|20250904|10:26:51|S|100|41.570000||
B|CIGL|20250904|10:26:51|S|1200|3.110000||
B|UBER|20250904|10:26:51|S|1|91.598800||
B|AEM|20250904|10:26:52|S|5|146.937600||
B|AGQ|20250904|10:26:52|S|540|59.149900||
B|QURE|20250904|10:26:52|S|10|17.260000||
B|VOO|20250904|10:26:52|S|1|592.740000||
B|CYTK|20250904|10:26:53|S|30|50.730000||
B|DLTH|20250904|10:26:53|S|600|3.500000||
B|MH|20250904|10:26:53|S|100|14.610000||
B|PYPL|20250904|10:26:53|S|300|66.930000||
B|TSLA|20250904|10:26:53|S|100|333.455000||
B|TSLL|20250904|10:26:53|S|150|12.240700||
B|VOO|20250904|10:26:53|S|1|592.717000||
B|XOP|20250904|10:26:53|S|100|130.890000||
B|PYPL|20250904|10:26:54|S|100|66.910000||
B|PYPL|20250904|10:26:54|S|200|66.902000||
B|TNA|20250904|10:26:54|S|100|41.150700||
B|AMD|20250904|10:26:55|S|1|159.579000||
B|BMNR|20250904|10:26:55|S|100|41.610000||
B|BRZE|20250904|10:26:55|S|20|26.320000||
B|CSTM|20250904|10:26:55|S|100|13.639000||
B|GOOG|20250904|10:26:55|S|78|227.245000||
B|QQQ|20250904|10:26:55|S|56|570.495000||
B|SCHD|20250904|10:26:55|S|1|27.609300||
B|VOO|20250904|10:26:55|S|1|592.739700||
B|YANG|20250904|10:26:55|S|37|27.350000||
B|ELF|20250904|10:26:56|S|20|136.480000||
B|FANG|20250904|10:26:56|S|26|141.722600||
B|GLD|20250904|10:26:56|S|27|325.778900||
B|GOOGL|20250904|10:26:56|S|100|226.580900||
B|ONB|20250904|10:26:56|S|30|22.845000||
B|QQQ|20250904|10:26:56|S|2|570.489300||
B|SLV|20250904|10:26:56|S|100|36.729300||
B|SWK|20250904|10:26:56|S|100|73.145000||
B|WBS|20250904|10:26:56|S|11|62.270000||
B|FUBO|20250904|10:26:57|S|37|3.653900||
B|NEGG|20250904|10:26:57|S|10|37.300000||
B|SLV|20250904|10:26:57|S|100|36.739300||
B|SRLN|20250904|10:26:57|S|606|41.385000||
B|DOW|20250904|10:26:58|S|200|23.385000||
B|AMD|20250904|10:26:59|S|7|159.550000||
B|APH|20250904|10:26:59|S|5|111.830000||
B|CRDO|20250904|10:26:59|S|12|135.900000||
B|SOXS|20250904|10:26:59|S|1600|7.535000||
B|YINN|20250904|10:26:59|S|240|43.835000||
B|BABA|20250904|10:27:00|S|100|130.220000||
B|HOOD|20250904|10:27:00|S|25|101.750000||
B|SOFI|20250904|10:27:00|S|10|24.435000||
B|AVGO|20250904|10:27:01|S|10|303.750000||
B|HPE|20250904|10:27:01|S|100|23.635000||
B|SOGP|20250904|10:27:01|S|300|29.270000||
B|TLT|20250904|10:27:01|S|20|86.905000||
B|Z|20250904|10:27:01|S|13|83.103800||
B|DECK|20250904|10:27:02|S|20|122.010000||
B|ELF|20250904|10:27:02|S|10|136.480000||
B|MRK|20250904|10:27:02|S|3|84.120000||
B|TSLA|20250904|10:27:02|S|2|333.590900||
B|HOOD|20250904|10:27:03|S|20|101.750000||
B|PLTR|20250904|10:27:03|S|100|156.060000||
B|RBLX|20250904|10:27:03|S|2|131.455000||
B|SCHD|20250904|10:27:03|S|1|27.608100||
B|SOFI|20250904|10:27:03|S|20|24.435000||
B|BBLG|20250904|10:27:04|S|100|3.720000||
B|CLSK|20250904|10:27:04|S|1000|9.077500||
B|GOOGL|20250904|10:27:04|S|300|226.659100||
B|SOXL|20250904|10:27:04|S|5|24.665000||
B|TSLA|20250904|10:27:04|S|10|333.650000||
B|AMAT|20250904|10:27:05|S|500|157.760000||
B|CAG|20250904|10:27:05|S|1|19.043500||
B|FLR|20250904|10:27:05|S|100|41.955000||
B|NET|20250904|10:27:05|S|30|204.200000||
B|RBLX|20250904|10:27:05|S|20|131.480000||
B|SNOW|20250904|10:27:05|S|50|217.398800||
B|BABA|20250904|10:27:06|S|100|130.210000||
B|DHI|20250904|10:27:06|S|1|175.400000||
B|FTNT|20250904|10:27:06|S|101|75.350000||
B|NEGG|20250904|10:27:06|S|18|37.440000||
B|SOGP|20250904|10:27:06|S|100|29.240000||
B|TSLA|20250904|10:27:06|S|100|333.565000||
B|AMD|20250904|10:27:07|S|100|159.530000||
B|FETH|20250904|10:27:07|S|200|43.427000||
B|GTLB|20250904|10:27:07|S|20|42.736000||
B|NVDA|20250904|10:27:07|S|40|170.679300||
B|NVDA|20250904|10:27:07|S|100|170.700000||
B|AMZN|20250904|10:27:08|S|200|233.621500||
B|BRZE|20250904|10:27:08|S|100|26.310000||
B|COIN|20250904|10:27:08|S|20|302.560000||
B|NVDA|20250904|10:27:08|S|400|170.690000||
B|SGOV|20250904|10:27:08|S|70|100.419900||
B|ZTO|20250904|10:27:08|S|1|18.080000||
B|AMD|20250904|10:27:09|S|101|159.600000||
B|CIGL|20250904|10:27:09|S|300|3.100000||
B|LULU|20250904|10:27:09|S|70|200.510000||
B|NVDA|20250904|10:27:09|S|200|170.699500||
B|OPEN|20250904|10:27:09|S|200|5.485000||
B|QQQ|20250904|10:27:09|S|94|570.535000||
B|STIP|20250904|10:27:09|S|100|103.389300||
B|AMD|20250904|10:27:10|S|100|159.640000||
B|COKE|20250904|10:27:10|S|50|119.330000||
B|MSTR|20250904|10:27:10|S|100|320.080000||
B|MSTR|20250904|10:27:10|S|100|320.150000||
B|MSTR|20250904|10:27:10|S|100|320.190000||
B|MSTR|20250904|10:27:10|S|200|320.110000||
B|MSTU|20250904|10:27:10|S|50|4.785000||
B|TER|20250904|10:27:10|S|8|118.780000||
B|APP|20250904|10:27:11|S|50|494.545000||
B|ISRG|20250904|10:27:11|S|13|443.890000||
B|MSTR|20250904|10:27:11|S|200|319.370000||
B|MSTY|20250904|10:27:11|S|10|14.935000||
B|PBF|20250904|10:27:11|S|20|27.818800||
B|SOGP|20250904|10:27:11|S|4|29.490000||
B|CRDO|20250904|10:27:12|S|7|136.710000||
B|MS|20250904|10:27:12|S|250|149.572500||
B|MSTY|20250904|10:27:12|S|1|14.925000||
B|SGOV|20250904|10:27:12|S|20|100.420000||
B|TXG|20250904|10:27:12|S|60|13.200000||
B|ZS|20250904|10:27:12|S|5|267.101900||
B|AEM|20250904|10:27:13|S|2|146.856500||
B|AVAV|20250904|10:27:13|S|1|232.550000||
B|BBLG|20250904|10:27:13|S|200|3.709800||
B|CNC|20250904|10:27:13|S|50|28.849300||
B|CEP|20250904|10:27:14|S|50|20.040000||
B|HPQ|20250904|10:27:14|S|10|28.615000||
B|KITT|20250904|10:27:14|E|1|0.500400||
B|SPLG|20250904|10:27:14|S|1|75.853500||
B|ALAB|20250904|10:27:15|S|255|179.900000||
B|HOOD|20250904|10:27:15|S|500|101.615000||
B|SOGP|20250904|10:27:15|S|20|29.490000||
B|BBLG|20250904|10:27:16|S|161|3.678000||
B|BTCT|20250904|10:27:16|S|1|2.399700||
B|DLTH|20250904|10:27:16|S|50|3.552000||
B|PLTR|20250904|10:27:16|S|2|155.880000||
B|AFRM|20250904|10:27:17|S|5|88.180000||
B|ALAB|20250904|10:27:17|S|10|179.910000||
B|BBLG|20250904|10:27:17|S|72|3.600000||
B|MSTR|20250904|10:27:17|S|10|319.180000||
B|MSTR|20250904|10:27:17|S|30|319.090000||
B|MSTY|20250904|10:27:17|S|1000|14.915000||
B|NVDA|20250904|10:27:17|S|20|170.705000||
B|RBLX|20250904|10:27:17|S|80|131.485000||
B|SOUN|20250904|10:27:17|S|100|12.930700||
B|NOW|20250904|10:27:18|S|1|886.010000||
B|TSLA|20250904|10:27:18|S|40|333.505000||
B|TSLA|20250904|10:27:18|S|100|333.495000||
B|ZNB|20250904|10:27:18|S|500|2.749900||
B|AMD|20250904|10:27:19|S|1|159.638300||
B|BTCT|20250904|10:27:19|S|1|2.399700||
B|INOD|20250904|10:27:19|S|145|39.350000||
B|META|20250904|10:27:19|S|1|750.000000||
B|AMD|20250904|10:27:20|S|10|159.627300||
B|BBLG|20250904|10:27:20|S|59|3.610000||
B|BKKT|20250904|10:27:20|S|2|8.480000||
B|SOUN|20250904|10:27:20|S|200|12.935000||
B|SOXL|20250904|10:27:20|S|24|24.685000||
B|AFRM|20250904|10:27:21|S|10|88.144000||
B|CRM|20250904|10:27:21|S|16|239.680000||
B|CRWV|20250904|10:27:21|S|100|88.510000||
B|GS|20250904|10:27:21|S|4|737.210000||
B|HIMS|20250904|10:27:21|S|50|45.790000||
B|MSTR|20250904|10:27:21|S|2|319.000000||
B|MSTR|20250904|10:27:21|S|20|319.000000||
B|NOK|20250904|10:27:21|S|200|4.555000||
B|RBLX|20250904|10:27:21|S|100|131.450000||
B|APH|20250904|10:27:22|S|25|111.700000||
B|BABA|20250904|10:27:22|S|500|130.128800||
B|CBRL|20250904|10:27:22|S|100|54.560000||
B|FIG|20250904|10:27:22|S|200|55.050000||
B|NNE|20250904|10:27:22|S|10|31.400000||
B|NU|20250904|10:27:22|S|61|14.495000||
B|NU|20250904|10:27:22|S|339|14.495000||
B|ZS|20250904|10:27:22|S|6|267.408100||
B|SCHW|20250904|10:27:23|S|74|96.978800||
B|SOXL|20250904|10:27:23|S|6|24.665000||
B|ABCL|20250904|10:27:24|S|300|3.935000||
B|BBLG|20250904|10:27:24|S|11|3.535500||
B|BBLG|20250904|10:27:24|S|1900|3.550000||
B|CRDO|20250904|10:27:24|S|100|136.670000||
B|FPE|20250904|10:27:24|S|3000|18.069900||
B|NVDA|20250904|10:27:24|S|200|170.600000||
B|ADBE|20250904|10:27:25|S|1|338.150000||
B|AEO|20250904|10:27:25|S|100|17.820900||
B|NEGG|20250904|10:27:25|S|100|37.450000||
B|SOXL|20250904|10:27:25|S|1|24.645000||
B|SOXL|20250904|10:27:25|S|10|24.645000||
B|TQQQ|20250904|10:27:25|S|200|89.225000||
B|VOO|20250904|10:27:25|S|1|592.600500||
B|AAPL|20250904|10:27:26|S|200|237.980900||
B|AFRM|20250904|10:27:26|S|200|88.030000||
B|DIS|20250904|10:27:26|S|10|118.470000||
B|FANG|20250904|10:27:26|S|10|141.660000||
B|HOOD|20250904|10:27:26|S|13|101.518600||
B|IP|20250904|10:27:26|S|21|47.458600||
B|JKHY|20250904|10:27:26|S|6|160.380000||
B|NVDA|20250904|10:27:26|S|90|170.550900||
B|NVDA|20250904|10:27:26|S|100|170.550700||
B|NVDA|20250904|10:27:26|S|200|170.559000||
B|SOXL|20250904|10:27:26|S|100|24.645000||
B|TEM|20250904|10:27:26|S|5|73.650000||
B|WTFC|20250904|10:27:26|S|7|136.690000||
B|Z|20250904|10:27:26|S|100|83.322300||
B|BMNR|20250904|10:27:27|S|10|41.640000||
B|BMNR|20250904|10:27:27|S|10|41.650000||
B|CRSP|20250904|10:27:27|S|10|51.782000||
B|DHI|20250904|10:27:27|S|28|175.400000||
B|GDX|20250904|10:27:27|S|5|64.195000||
B|GOOGL|20250904|10:27:27|S|200|226.590000||
B|JD|20250904|10:27:27|S|30|30.685000||
B|M|20250904|10:27:27|S|2|16.650700||
B|RGTI|20250904|10:27:27|S|669|15.269500||
B|RKLB|20250904|10:27:27|S|100|43.950000||
B|SLV|20250904|10:27:27|S|100|36.715000||
B|VOO|20250904|10:27:27|S|1|592.610000||
B|VWO|20250904|10:27:27|S|14|51.115000||
B|CAMT|20250904|10:27:28|S|12|77.700000||
B|CLS|20250904|10:27:28|S|100|215.320000||
B|MP|20250904|10:27:28|S|300|63.890000||
B|MSTR|20250904|10:27:28|S|1|318.960000||
B|NVDA|20250904|10:27:28|S|100|170.545000||
B|OSCR|20250904|10:27:28|S|900|18.469300||
B|CRDO|20250904|10:27:29|S|4|136.761000||
B|GLW|20250904|10:27:29|S|1|70.329100||
B|GOOGL|20250904|10:27:29|S|5|226.579000||
B|HOOD|20250904|10:27:29|S|2|101.570000||
B|PZZA|20250904|10:27:29|S|100|46.620000||
B|TSLA|20250904|10:27:29|S|1|333.441700||
B|AMAT|20250904|10:27:30|S|7|157.832200||
B|AMD|20250904|10:27:30|S|100|159.620000||
B|AMD|20250904|10:27:30|S|200|159.620000||
B|BABA|20250904|10:27:30|S|5|130.188600||
B|CRWV|20250904|10:27:30|S|100|88.460000||
B|QBTS|20250904|10:27:30|S|300|15.352500||
B|TQQQ|20250904|10:27:30|S|100|89.275000||
B|AIRO|20250904|10:27:31|S|20|20.190000||
B|BIO|20250904|10:27:31|S|1|284.040000||
B|HOOD|20250904|10:27:31|S|100|101.590000||
B|STLA|20250904|10:27:31|S|4|8.977500||
B|BLOK|20250904|10:27:32|S|137|58.370000||
B|INTC|20250904|10:27:32|S|100|24.065100||
B|LULU|20250904|10:27:32|S|50|200.820000||
B|NVDA|20250904|10:27:32|S|50|170.620000||
B|PEP|20250904|10:27:32|S|100|147.389500||
B|TRON|20250904|10:27:32|S|400|3.625000||
B|TTD|20250904|10:27:32|S|11|51.960000||
B|AFRM|20250904|10:27:33|S|80|88.070000||
B|META|20250904|10:27:33|S|100|750.435000||
B|META|20250904|10:27:33|S|101|750.220000||
B|MSTR|20250904|10:27:33|S|1|319.233800||
B|MSTR|20250904|10:27:33|S|100|319.170000||
B|NVDL|20250904|10:27:33|S|89|79.590000||
B|PSTG|20250904|10:27:33|S|2|75.900000||
B|TPB|20250904|10:27:33|S|5|98.180000||
B|DUOL|20250904|10:27:34|S|50|273.009000||
B|HIMS|20250904|10:27:34|S|2|45.800000||
B|NVDA|20250904|10:27:34|S|100|170.645000||
B|VOO|20250904|10:27:34|S|1|592.677000||
B|AEM|20250904|10:27:35|S|200|146.657400||
B|ASTS|20250904|10:27:35|S|1|42.108300||
B|Z|20250904|10:27:35|S|100|83.350000||
B|AEIS|20250904|10:27:36|S|100|147.870200||
B|HIMS|20250904|10:27:36|S|100|45.800000||
B|HNST|20250904|10:27:36|S|200|3.915000||
B|NVDA|20250904|10:27:36|S|4|170.655000||
B|OXY|20250904|10:27:36|S|65|46.265000||
B|TSLA|20250904|10:27:36|S|10|333.555000||
B|BIDU|20250904|10:27:37|S|100|97.040000||
B|CRDO|20250904|10:27:37|S|78|136.820000||
B|GOOGL|20250904|10:27:37|S|1|226.569300||
B|INFY|20250904|10:27:37|S|311|16.393500||
B|META|20250904|10:27:37|S|10|750.360000||
B|PLUG|20250904|10:27:37|S|100|1.460000||
B|PLUG|20250904|10:27:37|S|200|1.465000||
B|PLUG|20250904|10:27:37|S|5700|1.465000||
B|SOGP|20250904|10:27:37|S|100|29.680000||
B|SPY|20250904|10:27:37|S|58|644.680000||
B|BBLG|20250904|10:27:38|S|54|3.600000||
B|KGC|20250904|10:27:38|S|20|21.730000||
B|PYPL|20250904|10:27:38|S|300|66.990000||
B|SAP|20250904|10:27:38|S|1|271.900000||
B|SPRO|20250904|10:27:38|S|100|2.105000||
B|SQQQ|20250904|10:27:38|S|200|17.955000||
B|TDAQ|20250904|10:27:38|S|100|24.830000||
B|BE|20250904|10:27:39|S|20|53.870000||
B|BLSH|20250904|10:27:39|S|2|49.650000||
B|CRDO|20250904|10:27:39|S|30|136.757900||
B|HOOD|20250904|10:27:39|S|29|101.525000||
B|SOXS|20250904|10:27:39|S|40|7.535000||
B|ZS|20250904|10:27:39|S|7|267.131000||
B|NVO|20250904|10:27:40|S|46|56.019000||
B|OS|20250904|10:27:40|S|300|19.310000||
B|NVDA|20250904|10:27:41|S|100|170.675000||
B|OVID|20250904|10:27:41|S|2000|1.325000||
B|OVID|20250904|10:27:41|S|9000|1.330000||
B|PFE|20250904|10:27:41|S|10|24.555000||
B|ZS|20250904|10:27:41|S|1|267.825400||
B|CUBI|20250904|10:27:42|S|8|69.380000||
B|NGD|20250904|10:27:42|S|1098|6.095000||
B|PRCT|20250904|10:27:42|S|251|37.950000||
B|AMD|20250904|10:27:43|S|1|159.610000||
B|CAOS|20250904|10:27:43|S|200|89.410000||
B|CRDO|20250904|10:27:43|S|7|136.841000||
B|FSLR|20250904|10:27:43|S|4|198.450000||
B|HOOD|20250904|10:27:43|S|1100|101.557800||
B|SOXS|20250904|10:27:43|S|500|7.535000||
B|TSLA|20250904|10:27:43|S|8|333.710000||
B|CRM|20250904|10:27:44|S|35|239.839500||
B|MSTR|20250904|10:27:44|S|5|319.110000||
B|SOUN|20250904|10:27:44|S|200|12.915000||
B|ZNB|20250904|10:27:44|S|1|2.700000||
B|CEPU|20250904|10:27:45|S|200|10.210000||
B|EOSE|20250904|10:27:45|S|100|7.410000||
B|EOSE|20250904|10:27:45|S|4700|7.410000||
B|MSTR|20250904|10:27:45|S|100|319.017700||
B|TSLA|20250904|10:27:45|S|65|333.725000||
B|CIFR|20250904|10:27:46|S|100|7.755000||
B|LEGH|20250904|10:27:46|S|100|28.240000||
B|LULU|20250904|10:27:46|S|100|200.800000||
B|PYPL|20250904|10:27:46|S|1|66.890000||
B|PYPL|20250904|10:27:46|S|100|66.890000||
B|MRNA|20250904|10:27:47|S|42|23.570000||
B|MSTX|20250904|10:27:47|S|200|21.920000||
B|PYPL|20250904|10:27:47|S|40|66.890000||
B|XMTR|20250904|10:27:47|S|200|47.570000||
B|CRDO|20250904|10:27:48|S|22|136.556000||
B|MSTR|20250904|10:27:48|S|100|319.017700||
B|PBF|20250904|10:27:48|S|20|27.818600||
B|TSLA|20250904|10:27:48|S|80|333.790000||
B|AEO|20250904|10:27:49|S|200|17.840700||
B|AMD|20250904|10:27:49|S|1|159.535000||
B|NAIL|20250904|10:27:49|S|1|87.320000||
B|PYPL|20250904|10:27:50|S|100|66.850000||
B|CDE|20250904|10:27:51|S|5|14.191900||
B|CROX|20250904|10:27:51|S|793|87.290000||
B|NIO|20250904|10:27:51|S|200|6.015000||
B|NVDA|20250904|10:27:51|S|10|170.685000||
B|PYPL|20250904|10:27:51|S|200|66.810000||
B|APA|20250904|10:27:52|S|100|23.015000||
B|COIN|20250904|10:27:52|S|100|302.370000||
B|COIN|20250904|10:27:52|S|257|302.420000||
B|LULU|20250904|10:27:52|S|8|200.860000||
B|NAT|20250904|10:27:52|S|23|3.185000||
B|OPEN|20250904|10:27:52|S|20|5.505000||
B|PFE|20250904|10:27:52|S|15|24.555000||
B|UNH|20250904|10:27:52|S|50|308.340000||
B|GLBE|20250904|10:27:53|S|3221|34.251000||
B|NFLX|20250904|10:27:53|S|90|1241.290000||
B|NFLX|20250904|10:27:53|S|200|1241.710000||
B|SQQQ|20250904|10:27:53|S|100|17.955000||
B|UDOW|20250904|10:27:53|S|4|100.962400||
B|WOLF|20250904|10:27:53|S|800|1.250000||
B|PFE|20250904|10:27:54|S|1|24.557900||
B|SOFI|20250904|10:27:54|S|30|24.399300||
B|TSLA|20250904|10:27:54|S|10|333.920000||
B|TSLA|20250904|10:27:54|S|100|333.890000||
B|TSM|20250904|10:27:54|S|15|231.985200||
B|IEF|20250904|10:27:55|S|1|96.119300||
B|IREN|20250904|10:27:55|S|100|27.565000||
B|O|20250904|10:27:55|S|10|58.125000||
B|PPBT|20250904|10:27:55|S|100|0.870300||
B|AAL|20250904|10:27:56|S|1000|13.395100||
B|AAPL|20250904|10:27:56|S|2|238.105000||
B|EXE|20250904|10:27:56|S|100|95.210000||
B|EXE|20250904|10:27:56|S|200|95.210000||
B|RR|20250904|10:27:56|S|2500|2.615000||
B|TQQQ|20250904|10:27:56|S|100|89.295000||
B|VXX|20250904|10:27:56|S|25|35.870000||
B|BBLG|20250904|10:27:57|S|100|3.580000||
B|META|20250904|10:27:57|S|11|750.590000||
B|NEM|20250904|10:27:57|S|1|74.240000||
B|SBET|20250904|10:27:57|S|150|15.469900||
B|AEO|20250904|10:27:58|S|43|17.860000||
B|BBLG|20250904|10:27:58|S|200|3.580000||
B|CRWV|20250904|10:27:58|S|96|88.530000||
B|NVDA|20250904|10:27:58|S|50|170.657500||
B|RKLB|20250904|10:27:58|S|25|44.000000||
B|SOFI|20250904|10:27:58|S|28|24.400000||
B|SOGP|20250904|10:27:58|S|5|29.740000||
B|WMT|20250904|10:27:58|S|1|100.123500||
B|BBLG|20250904|10:27:59|S|100|3.590000||
B|NKTR|20250904|10:27:59|S|73|33.830000||
B|OSCR|20250904|10:27:59|S|50|18.529300||
B|PRTS|20250904|10:27:59|S|377|1.145000||
B|RGTI|20250904|10:27:59|S|110|15.295000||
B|RXRX|20250904|10:27:59|S|500|4.495000||
B|TSLA|20250904|10:27:59|S|2|333.830000||
B|AEM|20250904|10:28:00|S|30|146.738000||
B|AWI|20250904|10:28:00|S|1|195.650000||
B|DUST|20250904|10:28:00|S|100|15.820000||
B|EXE|20250904|10:28:00|S|100|95.250000||
B|PLTU|20250904|10:28:00|S|4|76.120000||
B|SOFI|20250904|10:28:00|S|2|24.409300||
B|BRK/B|20250904|10:28:01|S|76|503.640000||
B|CRDO|20250904|10:28:01|S|50|137.390000||
B|IBIT|20250904|10:28:01|S|500|62.415000||
B|ALAB|20250904|10:28:02|S|30|180.140000||
B|CPRI|20250904|10:28:02|S|33|21.747300||
B|MRNA|20250904|10:28:02|S|300|23.555000||
B|NVDA|20250904|10:28:02|S|1|170.679700||
B|TTD|20250904|10:28:02|S|1|51.970000||
B|BMNR|20250904|10:28:03|S|2000|41.495500||
B|M|20250904|10:28:03|S|100|16.655000||
B|QQQ|20250904|10:28:03|S|80|570.479300||
B|XLE|20250904|10:28:03|S|102|88.635000||
B|APPX|20250904|10:28:04|S|172|72.010000||
B|DDOG|20250904|10:28:04|S|8|130.190000||
B|EQIX|20250904|10:28:04|S|6|761.580000||
B|ALK|20250904|10:28:05|S|20|64.310000||
B|CRCL|20250904|10:28:05|S|100|117.400000||
B|OSCR|20250904|10:28:05|S|100|18.539300||
B|RIOT|20250904|10:28:05|S|300|13.145000||
B|CRM|20250904|10:28:06|S|3|239.890000||
B|CRM|20250904|10:28:06|S|8|239.917300||
B|LCID|20250904|10:28:06|S|10|15.696500||
B|SHC|20250904|10:28:06|S|100|15.365000||
B|SOUN|20250904|10:28:06|S|401|12.917500||
B|FDMT|20250904|10:28:07|S|100|6.220000||
B|NEGG|20250904|10:28:07|S|100|36.470000||
B|NEGG|20250904|10:28:07|S|500|36.610000||
B|NOW|20250904|10:28:07|S|48|886.290000||
B|SQQQ|20250904|10:28:07|S|1000|17.955000||
B|ALAB|20250904|10:28:08|S|150|180.010000||
B|INTC|20250904|10:28:08|S|200|24.075000||
B|MP|20250904|10:28:08|S|775|63.980000||
B|CRDO|20250904|10:28:09|S|100|137.360000||
B|ETHT|20250904|10:28:09|S|100|101.360000||
B|META|20250904|10:28:09|S|9|750.480000||
B|NEGG|20250904|10:28:09|S|40|36.570000||
B|SOXS|20250904|10:28:09|S|100|7.540000||
B|SPXU|20250904|10:28:09|S|100|15.105000||
B|AMD|20250904|10:28:10|S|1|159.545000||
B|HSY|20250904|10:28:10|S|1|184.690200||
B|MUX|20250904|10:28:10|S|33|13.420000||
B|CRWD|20250904|10:28:11|S|50|405.720000||
B|GTLB|20250904|10:28:11|S|20|42.820000||
B|RBLX|20250904|10:28:11|S|145|131.780000||
B|SHC|20250904|10:28:11|S|20|15.365000||
B|SNOW|20250904|10:28:11|S|10|217.160000||
B|SNOW|20250904|10:28:11|S|300|217.190000||
B|ABEV|20250904|10:28:12|S|6|2.175000||
B|BA|20250904|10:28:12|S|90|232.070000||
B|BRK/B|20250904|10:28:12|S|25|503.640000||
B|SUPV|20250904|10:28:12|S|500|7.595000||
B|HNST|20250904|10:28:13|S|1|3.915000||
B|VOO|20250904|10:28:13|S|1|592.607000||
B|ZNB|20250904|10:28:13|S|10|2.755000||
B|JPM|20250904|10:28:14|S|2|301.540000||
B|NVDA|20250904|10:28:14|S|1|170.678500||
B|ADBE|20250904|10:28:15|S|9|338.450000||
B|CSCO|20250904|10:28:15|S|100|67.765000||
B|IWM|20250904|10:28:15|S|200|233.955000||
B|PFE|20250904|10:28:15|S|5|24.549300||
B|HOTH|20250904|10:28:16|S|26|1.339900||
B|IWM|20250904|10:28:16|S|100|233.955000||
B|LULU|20250904|10:28:16|S|100|200.940000||
B|NFLX|20250904|10:28:16|S|200|1242.370000||
B|TNA|20250904|10:28:16|S|2000|41.112900||
B|VOO|20250904|10:28:16|S|8|592.620000||
B|CRM|20250904|10:28:17|S|8|239.770000||
B|IBIT|20250904|10:28:17|S|97|62.425000||
B|META|20250904|10:28:17|S|20|750.860000||
B|MRVL|20250904|10:28:17|S|100|62.645000||
B|WDC|20250904|10:28:17|S|1209|88.890000||
B|ZS|20250904|10:28:17|S|29|267.735900||
B|BLDR|20250904|10:28:18|S|40|139.040000||
B|TECX|20250904|10:28:18|S|100|17.100000||
B|JD|20250904|10:28:19|S|700|30.675000||
B|NVDA|20250904|10:28:19|S|20|170.745000||
B|Z|20250904|10:28:19|S|100|83.360000||
B|BABA|20250904|10:28:20|S|6|130.218800||
B|GTLB|20250904|10:28:20|S|100|42.900000||
B|NOW|20250904|10:28:20|S|4|886.200000||
B|ORC|20250904|10:28:20|S|100|7.130000||
B|BIIB|20250904|10:28:21|S|10|138.800000||
B|CRDO|20250904|10:28:21|S|100|137.180000||
B|CRDO|20250904|10:28:21|S|800|137.120000||
B|FICO|20250904|10:28:21|S|1|1532.580000||
B|HOOD|20250904|10:28:21|S|50|101.700000||
B|MSTR|20250904|10:28:22|S|10|320.000000||
B|AEO|20250904|10:28:23|S|588|17.830900||
B|FIG|20250904|10:28:23|S|100|55.286000||
B|GDXJ|20250904|10:28:23|S|100|82.440000||
B|SAP|20250904|10:28:23|S|2|271.940000||
B|SAP|20250904|10:28:23|S|2|271.960000||
B|UNH|20250904|10:28:23|S|5|308.570000||
B|VOO|20250904|10:28:23|S|13|592.710000||
B|APP|20250904|10:28:24|S|100|494.330000||
B|BBLG|20250904|10:28:24|S|200|3.650000||
B|CBRL|20250904|10:28:24|S|100|54.710000||
B|CL|20250904|10:28:24|S|1|83.369500||
B|CRSP|20250904|10:28:24|S|70|51.761800||
B|DOCU|20250904|10:28:24|S|100|74.920000||
B|HOOD|20250904|10:28:24|S|41|101.710000||
B|NCI|20250904|10:28:24|S|100|2.240000||
B|PLTR|20250904|10:28:24|S|15|156.260000||
B|PLTR|20250904|10:28:24|S|60|156.250000||
B|TUYA|20250904|10:28:24|S|1200|2.465000||
B|ZNB|20250904|10:28:24|S|200|2.747800||
B|AMSC|20250904|10:28:25|S|11|48.130000||
B|DASH|20250904|10:28:25|S|14|247.180000||
B|DASH|20250904|10:28:25|S|26|247.210000||
B|SHC|20250904|10:28:25|S|20|15.375000||
B|TNDM|20250904|10:28:25|S|600|12.130000||
B|Z|20250904|10:28:25|S|13|83.141400||
B|ZM|20250904|10:28:25|S|12|82.370000||
B|ZS|20250904|10:28:25|S|100|267.419900||
B|CRM|20250904|10:28:26|S|200|239.640000||
B|CRM|20250904|10:28:26|S|300|239.645600||
B|KBH|20250904|10:28:26|S|100|65.090000||
B|OKTA|20250904|10:28:26|S|10|89.400000||
B|OKTA|20250904|10:28:26|S|165|89.400000||
B|RDDT|20250904|10:28:26|S|10|224.720000||
B|SHAK|20250904|10:28:26|S|20|103.190000||
B|AA|20250904|10:28:27|S|100|30.880000||
B|ADBE|20250904|10:28:27|S|75|338.380000||
B|AVGO|20250904|10:28:27|S|2|303.730000||
B|NVDA|20250904|10:28:27|S|60|170.785000||
B|PLTR|20250904|10:28:27|S|70|156.270000||
B|BBLG|20250904|10:28:28|S|201|3.640000||
B|FIG|20250904|10:28:28|S|15|55.320000||
B|MSTR|20250904|10:28:28|S|6|320.120000||
B|MU|20250904|10:28:28|S|1|119.411500||
B|TPR|20250904|10:28:28|S|10|104.100000||
B|TSLA|20250904|10:28:28|S|100|333.887600||
B|DLTH|20250904|10:28:29|S|500|3.500000||
B|MSTR|20250904|10:28:29|S|1|320.200000||
B|OKLO|20250904|10:28:29|S|1|70.910000||
B|TQQQ|20250904|10:28:29|S|2800|89.375000||
B|UNH|20250904|10:28:29|S|1|308.455500||
B|LULU|20250904|10:28:30|S|55|200.835000||
B|LULU|20250904|10:28:30|S|100|200.780000||
B|MA|20250904|10:28:30|S|4|590.540000||
B|TQQQ|20250904|10:28:30|S|96|89.380000||
B|AMD|20250904|10:28:31|S|1|159.660000||
B|CRDO|20250904|10:28:31|S|200|137.000000||
B|ETHZ|20250904|10:28:31|S|1800|2.320000||
B|GOOG|20250904|10:28:31|S|100|227.220000||
B|GOOGL|20250904|10:28:31|S|100|226.605000||
B|NVO|20250904|10:28:31|S|80|56.009300||
B|Z|20250904|10:28:31|S|13|83.177300||
B|AMD|20250904|10:28:32|S|10|159.720000||
B|BABA|20250904|10:28:32|S|23|130.199100||
B|HIMS|20250904|10:28:32|S|10|45.895000||
B|QQQ|20250904|10:28:32|S|200|570.720700||
B|ALTS|20250904|10:28:33|S|100|3.810000||
B|AMD|20250904|10:28:33|S|89|159.760000||
B|GLD|20250904|10:28:33|S|77|325.868800||
B|MSFT|20250904|10:28:33|S|99|505.490000||
B|MUX|20250904|10:28:33|S|33|13.450000||
B|SKYW|20250904|10:28:33|S|20|121.830000||
B|TSLA|20250904|10:28:33|S|100|333.920000||
B|TLT|20250904|10:28:34|S|30|86.875000||
B|UPS|20250904|10:28:34|S|3|84.149300||
B|ADBE|20250904|10:28:35|S|1|338.370000||
B|DHI|20250904|10:28:35|S|101|175.520000||
B|HOLO|20250904|10:28:35|S|800|4.480000||
B|ROP|20250904|10:28:35|S|1|524.720000||
B|SQQQ|20250904|10:28:35|S|100|17.925000||
B|Z|20250904|10:28:35|S|400|83.510000||
B|Z|20250904|10:28:35|S|400|83.510000||
B|DASH|20250904|10:28:36|S|12|247.290000||
B|DASH|20250904|10:28:36|S|60|247.290000||
B|EWC|20250904|10:28:37|S|100|48.795000||
B|GS|20250904|10:28:37|S|73|736.990000||
B|IONQ|20250904|10:28:37|S|400|42.470000||
B|SOXS|20250904|10:28:37|S|500|7.525000||
B|TLT|20250904|10:28:37|S|5|86.875000||
B|ACHR|20250904|10:28:38|S|30|8.405000||
B|XRPI|20250904|10:28:38|S|100|17.370000||
B|AMD|20250904|10:28:39|S|25|159.825000||
B|DLTH|20250904|10:28:39|S|100|3.500000||
B|GS|20250904|10:28:39|S|20|737.270000||
B|IBIT|20250904|10:28:39|S|1300|62.465000||
B|NEGG|20250904|10:28:39|S|80|36.760000||
B|QBTS|20250904|10:28:39|S|191|15.417500||
B|CIFR|20250904|10:28:40|S|20|7.785000||
B|CLSK|20250904|10:28:40|S|59|9.119300||
B|LULU|20250904|10:28:40|S|45|200.980000||
B|QQQ|20250904|10:28:40|S|200|570.760700||
B|SMR|20250904|10:28:40|S|3|37.880000||
B|TQQQ|20250904|10:28:40|S|300|89.429300||
B|GLDM|20250904|10:28:41|S|50|70.089300||
B|QLD|20250904|10:28:41|S|100|124.330000||
B|RDDT|20250904|10:28:41|S|20|224.660000||
B|VSAT|20250904|10:28:41|S|100|28.830000||
B|ZNB|20250904|10:28:41|S|300|2.750000||
B|HIMS|20250904|10:28:42|S|30|45.940000||
B|MSTR|20250904|10:28:42|S|1|320.250000||
B|NVDA|20250904|10:28:42|S|2|170.855000||
B|RMD|20250904|10:28:42|S|9|270.660000||
B|SNPS|20250904|10:28:42|S|36|590.890000||
B|XLV|20250904|10:28:42|S|143|137.105000||
B|CLSK|20250904|10:28:43|S|1000|9.119300||
B|NVDL|20250904|10:28:43|S|100|79.799800||
B|TTD|20250904|10:28:43|S|101|52.060000||
B|CRDO|20250904|10:28:44|S|65|136.780000||
B|PPLT|20250904|10:28:44|S|53|124.650000||
B|PYPL|20250904|10:28:44|S|100|66.888500||
B|XBI|20250904|10:28:44|S|300|92.935000||
B|HIMS|20250904|10:28:45|S|3|45.930000||
B|KGC|20250904|10:28:45|S|32|21.745000||
B|LENZ|20250904|10:28:45|S|115|39.240000||
B|NVDA|20250904|10:28:45|S|100|170.830000||
B|NVDA|20250904|10:28:45|S|500|170.825000||
B|PLTR|20250904|10:28:45|S|100|156.200000||
B|SMCI|20250904|10:28:45|S|500|40.545000||
B|UBER|20250904|10:28:45|S|400|91.710000||
B|UVXY|20250904|10:28:45|S|100|11.825100||
B|AVGO|20250904|10:28:46|S|60|303.610000||
B|BABA|20250904|10:28:46|S|10|130.155000||
B|BABA|20250904|10:28:46|S|10|130.160000||
B|BBLG|20250904|10:28:46|S|300|3.700000||
B|DHI|20250904|10:28:46|S|100|175.521800||
B|ROP|20250904|10:28:46|S|1|524.840000||
B|ZM|20250904|10:28:46|S|1|82.400000||
B|ZM|20250904|10:28:46|S|50|82.390000||
B|ASTS|20250904|10:28:47|S|50|42.085000||
B|COST|20250904|10:28:47|S|1|954.710000||
B|CRDO|20250904|10:28:47|S|11|136.775000||
B|GOOGL|20250904|10:28:47|S|64|226.610000||
B|SGOV|20250904|10:28:47|S|100|100.415000||
B|TSLA|20250904|10:28:47|S|47|333.741700||
B|TSLL|20250904|10:28:47|S|240|12.270000||
B|ASTS|20250904|10:28:48|S|100|42.080000||
B|BABA|20250904|10:28:48|S|50|130.155000||
B|GRBK|20250904|10:28:48|S|100|70.830000||
B|PLTR|20250904|10:28:48|S|4|156.170000||
B|RDDT|20250904|10:28:48|S|500|224.602000||
B|AIRO|20250904|10:28:49|S|20|20.190000||
B|IAU|20250904|10:28:49|S|100|66.715000||
B|OPEN|20250904|10:28:49|S|100|5.515000||
B|PATH|20250904|10:28:49|S|300|10.535000||
B|TQQQ|20250904|10:28:49|S|500|89.385000||
B|UNH|20250904|10:28:49|S|100|308.490000||
B|UNH|20250904|10:28:49|S|100|308.520000||
B|ZS|20250904|10:28:49|S|4|267.823500||
B|BLSH|20250904|10:28:50|S|10|49.780000||
B|NVDA|20250904|10:28:50|S|500|170.705000||
B|RARE|20250904|10:28:50|S|20|31.300000||
B|RKLB|20250904|10:28:50|S|40|43.985000||
B|TECK|20250904|10:28:50|S|6|32.049300||
B|UTL|20250904|10:28:50|S|3|45.615500||
B|ACHR|20250904|10:28:51|S|50|8.405000||
B|AOD|20250904|10:28:51|S|5|9.099900||
B|ASAN|20250904|10:28:51|S|400|14.815000||
B|FAS|20250904|10:28:51|S|84|177.245000||
B|META|20250904|10:28:51|S|3|750.210000||
B|MNDY|20250904|10:28:51|S|1|179.750000||
B|RKT|20250904|10:28:51|S|100|18.325000||
B|ADBE|20250904|10:28:52|S|52|338.710000||
B|GBDC|20250904|10:28:52|S|1|14.725000||
B|META|20250904|10:28:52|S|100|750.000000||
B|META|20250904|10:28:52|S|100|750.190000||
B|META|20250904|10:28:52|S|100|750.260000||
B|MSTR|20250904|10:28:52|S|100|320.170000||
B|OPEN|20250904|10:28:52|S|200|5.510000||
B|SMCL|20250904|10:28:52|S|1|10.770000||
B|NVDA|20250904|10:28:53|S|1|170.670000||
B|PLTR|20250904|10:28:53|S|100|156.070000||
B|PYPL|20250904|10:28:53|S|600|66.920600||
B|QQQ|20250904|10:28:53|S|300|570.595000||
B|TSLA|20250904|10:28:53|S|12|333.735000||
B|ZTO|20250904|10:28:53|S|100|18.085000||
B|CRM|20250904|10:28:54|S|100|239.550000||
B|IVV|20250904|10:28:54|S|1|647.934000||
B|MUX|20250904|10:28:54|S|33|13.440000||
B|NNE|20250904|10:28:54|S|20|31.430000||
B|PFE|20250904|10:28:54|S|5|24.549300||
B|DTCR|20250904|10:28:55|S|1|18.180000||
B|NEGG|20250904|10:28:55|E|293|36.987100||
B|Z|20250904|10:28:55|S|100|83.416500||
B|NFLX|20250904|10:28:56|S|6|1243.281000||
B|NVDA|20250904|10:28:56|S|100|170.750000||
B|TSHA|20250904|10:28:56|S|200|3.088000||
B|UNH|20250904|10:28:56|S|100|308.340000||
B|MSFT|20250904|10:28:57|S|100|505.425300||
B|PWR|20250904|10:28:57|S|1|372.814200||
B|PYPL|20250904|10:28:57|S|200|66.958500||
B|RKLB|20250904|10:28:57|S|1|43.945000||
B|CRWV|20250904|10:28:58|S|10|88.690000||
B|HIMU|20250904|10:28:58|S|422|47.706000||
B|LASR|20250904|10:28:58|S|17|28.870000||
B|LASR|20250904|10:28:58|S|35|28.880000||
B|MOH|20250904|10:28:58|S|20|170.030000||
B|MSTU|20250904|10:28:58|S|100|4.795000||
B|RFL|20250904|10:28:58|S|500|1.500000||
B|SHC|20250904|10:28:58|S|20|15.385000||
B|BBLG|20250904|10:28:59|S|500|3.765100||
B|NUVB|20250904|10:28:59|S|1497|3.175000||
B|OLN|20250904|10:28:59|S|400|23.625000||
B|SOXS|20250904|10:28:59|S|638|7.535000||
B|TM|20250904|10:28:59|S|1|196.357500||
B|BBAR|20250904|10:29:00|S|100|12.320000||
B|BBLG|20250904|10:29:00|S|200|3.760000||
B|NET|20250904|10:29:00|S|10|204.140000||
B|RYM|20250904|10:29:00|S|20|35.090000||
B|SOFI|20250904|10:29:00|S|10|24.425000||
B|SOUN|20250904|10:29:00|S|100|12.910000||
B|SOUN|20250904|10:29:00|S|100|12.915000||
B|TSLA|20250904|10:29:00|S|9|333.710000||
B|TSLA|20250904|10:29:00|S|100|333.711600||
B|TSLA|20250904|10:29:00|S|100|333.730000||
B|UNH|20250904|10:29:00|S|100|308.330000||
B|NVCT|20250904|10:29:01|S|100|6.530000||
B|SOXL|20250904|10:29:01|S|100|24.675000||
B|Z|20250904|10:29:01|S|100|83.248900||
B|BABA|20250904|10:29:02|S|393|130.071200||
B|FETH|20250904|10:29:02|S|6|43.457000||
B|KO|20250904|10:29:02|S|17|68.975000||
B|NIO|20250904|10:29:02|S|10|6.015000||
B|ROP|20250904|10:29:02|S|1|524.850000||
B|SANM|20250904|10:29:02|S|100|118.460000||
B|SANM|20250904|10:29:02|S|100|118.480000||
B|TSLA|20250904|10:29:02|S|1|333.550000||
B|BBLG|20250904|10:29:03|S|240|3.720900||
B|GEO|20250904|10:29:03|S|20|21.258800||
B|GLD|20250904|10:29:03|S|4|325.859100||
B|META|20250904|10:29:03|S|100|750.340000||
B|META|20250904|10:29:03|S|100|750.400000||
B|PLTR|20250904|10:29:03|S|10|156.170000||
B|TANH|20250904|10:29:03|S|1|2.130000||
B|AMZN|20250904|10:29:04|S|300|233.251000||
B|CRM|20250904|10:29:04|S|75|240.125000||
B|HOTH|20250904|10:29:04|S|50|1.340000||
B|SOXL|20250904|10:29:04|S|1216|24.686500||
B|ZNB|20250904|10:29:04|S|200|2.720000||
B|ZNB|20250904|10:29:04|S|200|2.725000||
B|MLYS|20250904|10:29:05|S|100|30.050000||
B|NU|20250904|10:29:05|S|145|14.565000||
B|WING|20250904|10:29:05|S|10|302.420000||
B|ASTS|20250904|10:29:06|S|5|41.985000||
B|BA|20250904|10:29:06|S|200|232.105000||
B|BABA|20250904|10:29:06|S|199|130.091200||
B|MRVL|20250904|10:29:06|S|30|62.685000||
B|MSCI|20250904|10:29:06|S|13|555.390000||
B|QBTS|20250904|10:29:06|S|30|15.405000||
B|SUPV|20250904|10:29:06|S|100|7.600000||
B|ADBE|20250904|10:29:07|S|1|338.850000||
B|SPY|20250904|10:29:07|S|15|644.750000||
B|ZNB|20250904|10:29:07|S|500|2.725000||
B|AAPL|20250904|10:29:08|S|100|237.840700||
B|BRK/B|20250904|10:29:08|S|10|503.660000||
B|NOK|20250904|10:29:08|S|35|4.545000||
B|BBLG|20250904|10:29:09|S|134|3.729900||
B|LMT|20250904|10:29:09|S|4|453.560000||
B|META|20250904|10:29:09|S|100|750.410000||
B|MSFT|20250904|10:29:09|S|100|505.540000||
B|RCL|20250904|10:29:09|S|100|359.050000||
B|ROP|20250904|10:29:09|S|1|524.850000||
B|UPS|20250904|10:29:09|S|2|84.193500||
B|AMD|20250904|10:29:10|S|100|159.710000||
B|CRI|20250904|10:29:10|S|5|28.150000||
B|CRM|20250904|10:29:10|S|100|240.070000||
B|CRM|20250904|10:29:10|S|300|240.080000||
B|GLD|20250904|10:29:10|S|2|325.909300||
B|NVDA|20250904|10:29:10|S|10|170.730000||
B|SKYE|20250904|10:29:10|S|300|3.485000||
B|SOGP|20250904|10:29:10|S|59|29.010000||
B|BTC|20250904|10:29:11|S|10|48.693500||
B|CLSK|20250904|10:29:11|S|110|9.119300||
B|NVDA|20250904|10:29:11|S|90|170.715000||
B|AMD|20250904|10:29:12|S|10|159.730000||
B|GTLB|20250904|10:29:12|S|15|42.970000||
B|AVGO|20250904|10:29:13|S|30|303.577300||
B|CRWV|20250904|10:29:13|S|100|88.730000||
B|IYW|20250904|10:29:13|S|1|181.240000||
B|OPEN|20250904|10:29:13|S|5|5.535000||
B|OPEN|20250904|10:29:13|S|5415|5.535000||
B|ABTC|20250904|10:29:14|S|100|6.965000||
B|OSCR|20250904|10:29:14|S|1|18.487500||
B|PYPL|20250904|10:29:14|S|100|67.025000||
B|BBAR|20250904|10:29:15|S|12|12.320000||
B|CBRL|20250904|10:29:15|S|200|55.140000||
B|NFLX|20250904|10:29:15|S|50|1243.158400||
B|OLO|20250904|10:29:15|S|400|10.255000||
B|BOIL|20250904|10:29:16|S|100|30.910000||
B|DLTH|20250904|10:29:16|S|100|3.540000||
B|GLD|20250904|10:29:16|S|1|325.879100||
B|HPE|20250904|10:29:16|S|10|23.630000||
B|HPE|20250904|10:29:16|S|100|23.655000||
B|PFE|20250904|10:29:16|S|1000|24.545000||
B|PLTR|20250904|10:29:16|S|100|156.250000||
B|PLUG|20250904|10:29:16|S|10|1.465000||
B|AAOI|20250904|10:29:17|S|300|22.525000||
B|CVNA|20250904|10:29:17|S|30|359.090000||
B|MSTR|20250904|10:29:17|S|100|319.950000||
B|MSTR|20250904|10:29:17|S|200|319.940000||
B|ASML|20250904|10:29:18|S|6|748.510000||
B|BLNK|20250904|10:29:18|S|100|1.045000||
B|LCID|20250904|10:29:18|S|15|15.700000||
B|MDB|20250904|10:29:18|S|100|308.565000||
B|SOFI|20250904|10:29:18|S|500|24.435000||
B|VXX|20250904|10:29:18|S|100|35.852500||
B|ZNB|20250904|10:29:18|S|100|2.725000||
B|AMD|20250904|10:29:19|S|1|159.718800||
B|ASML|20250904|10:29:19|S|3|748.520000||
B|ASML|20250904|10:29:19|S|19|748.641000||
B|ASML|20250904|10:29:19|S|31|748.600000||
B|ASML|20250904|10:29:19|S|100|748.520000||
B|CEP|20250904|10:29:19|S|100|20.020000||
B|CTA|20250904|10:29:19|S|157|27.882700||
B|QQQI|20250904|10:29:19|S|1|52.798400||
B|ROP|20250904|10:29:19|S|1|524.695000||
B|TSLA|20250904|10:29:19|S|4|333.650000||
B|UP|20250904|10:29:19|S|100|2.615000||
B|ASML|20250904|10:29:20|S|40|748.620000||
B|ESLT|20250904|10:29:20|S|3|480.520000||
B|ORC|20250904|10:29:20|S|200|7.135000||
B|SOGP|20250904|10:29:20|S|21|29.360000||
B|UBER|20250904|10:29:20|S|50|91.730000||
B|CRDO|20250904|10:29:21|S|50|136.950000||
B|DHI|20250904|10:29:21|S|30|175.700000||
B|TECX|20250904|10:29:21|S|26|17.320000||
B|ITB|20250904|10:29:22|S|15|113.010000||
B|OSCR|20250904|10:29:22|S|900|18.499600||
B|PTON|20250904|10:29:22|S|400|7.930000||
B|PTON|20250904|10:29:22|S|1280|7.935000||
B|SOUN|20250904|10:29:22|S|100|12.935000||
B|TSSI|20250904|10:29:22|S|200|12.240000||
B|ZETA|20250904|10:29:22|S|100|18.515000||
B|CIEN|20250904|10:29:23|S|100|116.790000||
B|COTY|20250904|10:29:23|S|1|4.330000||
B|MARA|20250904|10:29:23|S|49|15.420700||
B|SCHD|20250904|10:29:23|S|1|27.605100||
B|UBER|20250904|10:29:23|S|100|91.740000||
B|UNH|20250904|10:29:23|S|48|308.180000||
B|XTIA|20250904|10:29:23|S|25|1.960000||
B|BBLG|20250904|10:29:24|S|400|3.650000||
B|OPEN|20250904|10:29:24|S|500|5.525000||
B|SOUN|20250904|10:29:24|S|1100|12.935000||
B|ZTO|20250904|10:29:24|S|8|18.075000||
B|BROS|20250904|10:29:25|S|200|70.610000||
B|DLTH|20250904|10:29:25|S|100|3.520000||
B|IRM|20250904|10:29:25|S|8|90.530000||
B|SHC|20250904|10:29:25|S|20|15.375000||
B|SOGP|20250904|10:29:25|S|9|29.360000||
B|SQQQ|20250904|10:29:25|S|100|17.935000||
B|BLSH|20250904|10:29:26|S|20|49.770000||
B|GOOGL|20250904|10:29:26|S|25|226.620000||
B|OPEN|20250904|10:29:26|S|60|5.525000||
B|ARM|20250904|10:29:27|S|5|133.160000||
B|AVGO|20250904|10:29:27|S|34|303.500000||
B|AVGO|20250904|10:29:27|S|100|303.490000||
B|CRCL|20250904|10:29:27|S|8|117.670000||
B|QBTS|20250904|10:29:27|S|100|15.435000||
B|SLV|20250904|10:29:27|S|21|36.759300||
B|SPMO|20250904|10:29:27|S|12|116.687000||
B|TSLA|20250904|10:29:27|S|101|333.750000||
B|AMD|20250904|10:29:28|S|100|159.699000||
B|GOOGL|20250904|10:29:28|S|4|226.630000||
B|HWH|20250904|10:29:28|S|853|5.490000||
B|MRK|20250904|10:29:28|S|300|84.120000||
B|MRK|20250904|10:29:28|S|1000|84.110000||
B|MRNA|20250904|10:29:28|S|5|23.579400||
B|MRNA|20250904|10:29:28|S|5|23.580000||
B|NFLX|20250904|10:29:28|S|10|1243.950000||
B|SHOP|20250904|10:29:28|S|300|141.174000||
B|TSLA|20250904|10:29:28|S|300|333.745000||
B|ZTS|20250904|10:29:28|S|100|152.250000||
B|AVB|20250904|10:29:29|S|9|192.300000||
B|FTRE|20250904|10:29:29|S|170|10.505000||
B|IONQ|20250904|10:29:29|S|100|42.540000||
B|MRK|20250904|10:29:29|S|100|84.130000||
B|OSCR|20250904|10:29:29|S|500|18.510700||
B|PATH|20250904|10:29:29|S|200|10.550000||
B|SMR|20250904|10:29:29|S|202|37.920000||
B|WGS|20250904|10:29:29|S|30|126.890000||
B|ZM|20250904|10:29:29|S|11|82.490000||
B|CIEN|20250904|10:29:30|S|20|117.190000||
B|CIEN|20250904|10:29:30|S|500|117.139500||
B|DELL|20250904|10:29:30|S|20|125.810000||
B|LMT|20250904|10:29:30|S|4|453.620000||
B|AMDL|20250904|10:29:31|S|15|10.215000||
B|AVNT|20250904|10:29:31|S|20|36.560000||
B|CRCA|20250904|10:29:31|S|100|12.340000||
B|TNA|20250904|10:29:31|S|200|41.292500||
B|TTAN|20250904|10:29:31|S|20|101.170000||
B|AVGO|20250904|10:29:32|S|100|303.360000||
B|COIN|20250904|10:29:32|S|20|302.790000||
B|JPST|20250904|10:29:32|S|1|50.587500||
B|PFE|20250904|10:29:32|S|40|24.539300||
B|TSLA|20250904|10:29:32|S|200|333.657500||
B|TTAN|20250904|10:29:32|S|20|101.240000||
B|CIEN|20250904|10:29:33|S|50|117.130000||
B|CRM|20250904|10:29:33|S|10|240.090000||
B|NAIL|20250904|10:29:34|S|100|87.650000||
B|APPX|20250904|10:29:35|S|27|72.410000||
B|CROX|20250904|10:29:35|S|100|87.490000||
B|CROX|20250904|10:29:35|S|200|87.480000||
B|IONS|20250904|10:29:35|S|80|59.270000||
B|REFI|20250904|10:29:35|S|10|14.210000||
B|SOFI|20250904|10:29:35|S|4|24.455000||
B|UP|20250904|10:29:35|S|2000|2.630000||
B|USOY|20250904|10:29:35|S|10|8.287000||
B|COIN|20250904|10:29:36|S|5|302.720000||
B|EXE|20250904|10:29:36|S|700|95.310000||
B|INTC|20250904|10:29:36|S|115|24.095000||
B|LI|20250904|10:29:36|S|400|24.279300||
B|UP|20250904|10:29:36|S|700|2.645000||
B|APO|20250904|10:29:37|S|1|133.500000||
B|FBTC|20250904|10:29:37|S|2|95.916500||
B|LULU|20250904|10:29:37|S|55|201.200000||
B|SOUN|20250904|10:29:37|S|115|12.925000||
B|HPE|20250904|10:29:38|S|22|23.700000||
B|HPE|20250904|10:29:38|S|100|23.700000||
B|LCID|20250904|10:29:38|S|20|15.675000||
B|RXRX|20250904|10:29:38|S|300|4.508100||
B|SGOV|20250904|10:29:38|S|30|100.420000||
B|JOBY|20250904|10:29:39|S|6|12.940000||
B|SMR|20250904|10:29:39|S|65|37.890000||
B|AI|20250904|10:29:40|S|25|16.079300||
B|ASAN|20250904|10:29:40|S|200|14.809300||
B|SNOW|20250904|10:29:40|S|4|217.160000||
B|ZS|20250904|10:29:40|S|100|268.020000||
B|ASTS|20250904|10:29:41|S|9|42.058300||
B|CRWV|20250904|10:29:41|S|5|88.730000||
B|IROH|20250904|10:29:41|S|10|10.700000||
B|KO|20250904|10:29:41|S|10|68.985000||
B|NKTR|20250904|10:29:41|S|200|33.790000||
B|PBF|20250904|10:29:41|S|19|27.858300||
B|PLAY|20250904|10:29:41|S|340|24.260000||
B|TGT|20250904|10:29:41|S|14|92.744700||
B|USFR|20250904|10:29:41|S|13|50.309900||
B|OPEN|20250904|10:29:42|S|11|5.535000||
B|OPEN|20250904|10:29:42|S|1000|5.535000||
B|OSCR|20250904|10:29:42|S|400|18.495000||
B|SNOW|20250904|10:29:42|S|3|217.100000||
B|TSLL|20250904|10:29:42|S|487|12.259300||
B|CIFR|20250904|10:29:43|S|40|7.785000||
B|FIG|20250904|10:29:44|S|50|55.160000||
B|GH|20250904|10:29:44|S|20|58.910000||
B|NEON|20250904|10:29:44|S|100|4.635000||
B|PYPL|20250904|10:29:44|S|3|67.100000||
B|QQQ|20250904|10:29:44|S|50|570.719300||
B|SNOW|20250904|10:29:44|S|297|217.100000||
B|ARM|20250904|10:29:45|S|50|133.140000||
B|BBAR|20250904|10:29:45|S|12|12.320000||
B|BBAR|20250904|10:29:45|S|144|12.320000||
B|CRDO|20250904|10:29:45|S|30|137.220000||
B|FBTC|20250904|10:29:45|S|1|95.913500||
B|NIO|20250904|10:29:45|S|110|6.000000||
B|RDDT|20250904|10:29:45|S|10|224.270000||
B|UP|20250904|10:29:45|S|1000|2.665000||
B|BBAR|20250904|10:29:46|S|217|12.330000||
B|IREN|20250904|10:29:46|S|200|27.705000||
B|TSLA|20250904|10:29:46|S|8|333.787700||
B|ALAB|20250904|10:29:47|S|10|180.130000||
B|BBAR|20250904|10:29:47|S|283|12.330000||
B|GOOGL|20250904|10:29:47|S|70|226.490000||
B|SUPV|20250904|10:29:47|S|75|7.600000||
B|TSLA|20250904|10:29:47|S|50|333.780000||
B|UPS|20250904|10:29:47|S|1|84.199300||
B|AMD|20250904|10:29:48|S|1|159.690000||
B|BBAR|20250904|10:29:48|S|40|12.330000||
B|CRSP|20250904|10:29:48|S|1|51.860000||
B|MSPR|20250904|10:29:48|S|300|2.230000||
B|MU|20250904|10:29:48|S|200|119.559200||
B|PLTR|20250904|10:29:48|S|25|156.379800||
B|SMR|20250904|10:29:48|S|20|37.880000||
B|SUPV|20250904|10:29:48|S|300|7.600000||
B|HP|20250904|10:29:49|S|15|20.349100||
B|SUPV|20250904|10:29:49|S|300|7.600000||
B|TNK|20250904|10:29:49|S|30|50.200000||
B|AEO|20250904|10:29:50|S|358|17.879100||
B|APP|20250904|10:29:50|S|24|495.660000||
B|KULR|20250904|10:29:50|S|7|4.429500||
B|MSFT|20250904|10:29:50|S|2|505.520000||
B|NEGG|20250904|10:29:50|S|35|37.450000||
B|PEP|20250904|10:29:50|S|150|147.290000||
B|SUPV|20250904|10:29:50|S|300|7.600000||
B|BBAR|20250904|10:29:51|S|21|12.330000||
B|FIG|20250904|10:29:51|S|10|55.200000||
B|META|20250904|10:29:51|S|100|750.240000||
B|SUPV|20250904|10:29:51|S|5|7.600000||
B|TLRY|20250904|10:29:51|S|200|1.155000||
B|UAMY|20250904|10:29:51|S|53|4.465000||
B|BBLG|20250904|10:29:52|S|11|3.678500||
B|BMNR|20250904|10:29:52|S|400|41.650000||
B|SHOP|20250904|10:29:52|S|100|141.190000||
B|VGSH|20250904|10:29:52|S|7|58.690000||
B|VSAT|20250904|10:29:52|S|15|28.845000||
B|Z|20250904|10:29:53|S|100|83.580000||
B|AIRO|20250904|10:29:54|S|23|20.210000||
B|BABA|20250904|10:29:54|S|28|130.349100||
B|COHR|20250904|10:29:54|S|8|91.940000||
B|COHR|20250904|10:29:54|S|232|91.920000||
B|CRMG|20250904|10:29:54|S|600|12.030000||
B|FBTC|20250904|10:29:54|S|2|95.903500||
B|GH|20250904|10:29:54|S|23|58.910000||
B|HUT|20250904|10:29:54|S|32|26.600000||
B|IONQ|20250904|10:29:54|S|200|42.580000||
B|PLTR|20250904|10:29:54|S|25|156.410000||
B|SHC|20250904|10:29:54|S|19|15.385000||
B|TSLA|20250904|10:29:54|S|100|333.760000||
B|APP|20250904|10:29:55|S|25|496.200000||
B|IONS|20250904|10:29:55|S|20|59.260000||
B|NOW|20250904|10:29:55|S|1|887.020000||
B|BMNR|20250904|10:29:56|S|100|41.600000||
B|EEM|20250904|10:29:56|S|190|49.580000||
B|MDT|20250904|10:29:56|S|20|93.070000||
B|MUX|20250904|10:29:56|S|300|13.480000||
B|ORCL|20250904|10:29:56|S|1|221.447300||
B|CVS|20250904|10:29:57|S|8|73.533000||
B|ETHT|20250904|10:29:57|S|4|101.470000||
B|FBTC|20250904|10:29:57|S|1|95.916500||
B|U|20250904|10:29:57|S|2|39.100300||
B|ZNB|20250904|10:29:57|S|1964|2.780000||
B|AEMD|20250904|10:29:58|S|100|0.712200||
B|BBLG|20250904|10:29:58|S|990|3.670000||
B|MARA|20250904|10:29:59|S|150|15.419300||
B|UPS|20250904|10:29:59|S|100|84.205000||
B|AAPL|20250904|10:30:00|S|100|237.660000||
B|AEO|20250904|10:30:00|S|543|17.830700||
B|AMKR|20250904|10:30:00|S|84|23.759100||
B|ANET|20250904|10:30:00|S|40|140.700000||
B|BOOT|20250904|10:30:00|S|5|185.550000||
B|NDAQ|20250904|10:30:00|S|100|93.950000||
B|PLTR|20250904|10:30:00|S|10|156.430000||
B|PYPL|20250904|10:30:00|S|80|66.960000||
B|SOFI|20250904|10:30:00|S|1|24.445000||
B|TTD|20250904|10:30:00|S|50|52.178600||
B|CLS|20250904|10:30:01|S|20|216.360000||
B|HELE|20250904|10:30:01|S|100|25.620000||
B|HWM|20250904|10:30:01|S|7|179.470000||
B|NVDA|20250904|10:30:01|S|100|170.840000||
B|PLTR|20250904|10:30:01|S|20|156.410100||
B|RBRK|20250904|10:30:01|S|100|86.260000||
B|SKY|20250904|10:30:01|S|100|78.360000||
B|SKY|20250904|10:30:01|S|100|78.360000||
B|SOXL|20250904|10:30:01|S|70|24.728800||
B|BABA|20250904|10:30:02|S|10|130.318600||
B|CRDO|20250904|10:30:02|S|200|137.470000||
B|HPE|20250904|10:30:02|S|100|23.745000||
B|ONEQ|20250904|10:30:02|S|3|84.854500||
B|RBRK|20250904|10:30:02|S|20|86.290000||
B|UDOW|20250904|10:30:02|S|9|101.080000||
B|ZM|20250904|10:30:02|S|2|82.450000||
B|AVGO|20250904|10:30:03|S|1|303.516300||
B|IONQ|20250904|10:30:03|S|35|42.530000||
B|NVDL|20250904|10:30:03|S|100|79.810000||
B|PLTR|20250904|10:30:03|S|52|156.454500||
B|Z|20250904|10:30:03|S|100|83.276700||
B|NOW|20250904|10:30:04|S|1|886.430000||
B|PLTU|20250904|10:30:05|S|200|76.560000||
B|QQQ|20250904|10:30:05|S|300|570.820000||
B|UPST|20250904|10:30:05|S|200|65.058000||
B|AMD|20250904|10:30:06|S|131|159.705000||
B|BBLG|20250904|10:30:06|S|100|3.900000||
B|BBLG|20250904|10:30:06|S|400|3.860000||
B|UBER|20250904|10:30:06|S|15|91.725000||
B|AAPL|20250904|10:30:07|S|200|237.780000||
B|AFRM|20250904|10:30:07|S|100|88.250000||
B|GLD|20250904|10:30:07|S|10|325.895000||
B|MARA|20250904|10:30:07|S|300|15.405000||
B|NFLX|20250904|10:30:07|S|1|1243.810000||
B|XLE|20250904|10:30:07|S|28|88.599300||
B|ZNB|20250904|10:30:07|S|1100|2.810000||
B|ANET|20250904|10:30:08|S|1|140.700000||
B|BABA|20250904|10:30:08|S|3|130.320000||
B|BABA|20250904|10:30:08|S|7|130.320000||
B|EQX|20250904|10:30:08|S|300|9.025000||
B|ASTS|20250904|10:30:09|S|50|42.037800||
B|BLDR|20250904|10:30:09|S|24|139.375800||
B|CRM|20250904|10:30:09|S|100|239.670000||
B|FIG|20250904|10:30:09|S|20|55.105000||
B|GOOGL|20250904|10:30:09|S|6|226.278000||
B|YMM|20250904|10:30:09|S|100|13.265000||
B|ADBE|20250904|10:30:10|S|5|338.930000||
B|GOOG|20250904|10:30:10|S|53|226.845000||
B|GOOG|20250904|10:30:10|S|100|226.845000||
B|ISRG|20250904|10:30:10|S|2|444.320000||
B|MP|20250904|10:30:10|S|10|63.910000||
B|OPEN|20250904|10:30:10|S|200|5.505000||
B|SCHB|20250904|10:30:10|S|1000|24.915000||
B|SGOV|20250904|10:30:10|S|67|100.415000||
B|ZETA|20250904|10:30:10|S|50|18.520000||
B|ARM|20250904|10:30:11|S|400|133.135000||
B|BBLG|20250904|10:30:11|S|5|3.800000||
B|FIG|20250904|10:30:11|S|50|55.190000||
B|INOD|20250904|10:30:11|S|200|39.430000||
B|OPAD|20250904|10:30:11|S|500|5.090000||
B|SPY|20250904|10:30:11|S|11|644.880000||
B|SPY|20250904|10:30:11|S|30|644.880000||
B|AAPL|20250904|10:30:12|S|1|237.700000||
B|ALAB|20250904|10:30:12|S|60|180.450000||
B|ALNY|20250904|10:30:12|S|2|456.780000||
B|ARWR|20250904|10:30:12|S|200|27.955900||
B|CIEN|20250904|10:30:12|S|24|117.310000||
B|LYG|20250904|10:30:12|S|3|4.355000||
B|PYPL|20250904|10:30:12|S|4|67.060000||
B|AVAV|20250904|10:30:13|S|2|232.540000||
B|FIG|20250904|10:30:13|S|15|55.220000||
B|ISRG|20250904|10:30:13|S|3|444.430000||
B|PLTR|20250904|10:30:13|S|300|156.530000||
B|SOGP|20250904|10:30:13|S|50|29.670000||
B|TOL|20250904|10:30:13|S|56|144.470000||
B|TSLL|20250904|10:30:13|S|300|12.279300||
B|V|20250904|10:30:13|S|1|349.840000||
B|WULF|20250904|10:30:13|S|50|8.815000||
B|Z|20250904|10:30:13|S|100|83.383600||
B|BDSX|20250904|10:30:14|S|550|0.449700||
B|CRM|20250904|10:30:14|S|2|239.690000||
B|ITW|20250904|10:30:14|S|6|263.170000||
B|META|20250904|10:30:14|S|25|750.401000||
B|POOL|20250904|10:30:14|S|1|309.440000||
B|SBR|20250904|10:30:14|S|10|75.910000||
B|SPY|20250904|10:30:14|S|30|644.870000||
B|BND|20250904|10:30:15|S|100|73.800000||
B|FSLR|20250904|10:30:15|S|87|198.741000||
B|PLTR|20250904|10:30:15|S|100|156.440000||
B|RGTI|20250904|10:30:15|S|61|15.345000||
B|IAG|20250904|10:30:16|S|100|9.475000||
B|IBTK|20250904|10:30:16|S|91|19.885100||
B|PFE|20250904|10:30:16|S|100|24.515000||
B|SPY|20250904|10:30:16|S|9|644.860000||
B|AAPL|20250904|10:30:17|S|40|237.690000||
B|AAPL|20250904|10:30:17|S|100|237.690000||
B|DLTH|20250904|10:30:17|S|1|3.539900||
B|SOGP|20250904|10:30:17|S|100|29.670000||
B|STLD|20250904|10:30:17|S|31|128.750000||
B|UNH|20250904|10:30:17|S|34|308.220000||
B|WBD|20250904|10:30:17|S|8000|11.655000||
B|HSBC|20250904|10:30:18|S|30|64.885000||
B|KDP|20250904|10:30:18|S|2|29.029300||
B|PLTR|20250904|10:30:18|S|5|156.460000||
B|TXN|20250904|10:30:18|S|20|185.630000||
B|ZS|20250904|10:30:18|S|28|267.971200||
B|AMD|20250904|10:30:19|S|92|159.860000||
B|META|20250904|10:30:19|S|5|750.110000||
B|OPEN|20250904|10:30:19|S|1|5.525000||
B|TXN|20250904|10:30:19|S|20|185.630000||
B|TXN|20250904|10:30:19|S|20|185.630000||
B|BMNR|20250904|10:30:20|S|100|41.550000||
B|CLF|20250904|10:30:20|S|1700|10.290000||
B|CRM|20250904|10:30:20|S|100|240.100000||
B|INTC|20250904|10:30:20|S|92|24.085000||
B|NVDA|20250904|10:30:20|S|8|170.875000||
B|RJF|20250904|10:30:20|S|47|169.140000||
B|WPAY|20250904|10:30:20|S|1|50.728400||
B|ZOOZ|20250904|10:30:20|S|550|2.550000||
B|EDU|20250904|10:30:21|S|100|48.880000||
B|EDU|20250904|10:30:21|S|100|48.880000||
B|EDU|20250904|10:30:21|S|100|48.880000||
B|HEI|20250904|10:30:21|S|1|321.130000||
B|RBRK|20250904|10:30:21|S|10|86.300000||
B|ZM|20250904|10:30:21|S|6|82.420000||
B|ZNB|20250904|10:30:21|S|621|2.800000||
B|ABTC|20250904|10:30:22|S|50|6.888000||
B|AMZN|20250904|10:30:22|S|39|233.479000||
B|GDXU|20250904|10:30:22|S|100|125.470000||
B|HSON|20250904|10:30:22|S|100|9.990000||
B|NVDA|20250904|10:30:22|S|76|170.927500||
B|PLTR|20250904|10:30:22|S|100|156.570000||
B|STX|20250904|10:30:22|S|50|178.580000||
B|CIEN|20250904|10:30:23|S|64|117.620000||
B|CIEN|20250904|10:30:23|S|200|117.660000||
B|MSFT|20250904|10:30:23|S|30|505.700000||
B|QQQ|20250904|10:30:23|S|46|570.918300||
B|ALAB|20250904|10:30:24|S|320|180.670000||
B|AVGO|20250904|10:30:24|S|100|303.990000||
B|BABA|20250904|10:30:24|S|200|130.410000||
B|CLSK|20250904|10:30:24|S|300|9.125000||
B|EWZ|20250904|10:30:24|S|1|28.880700||
B|MSFT|20250904|10:30:24|S|1|505.690000||
B|UVXY|20250904|10:30:24|S|100|11.820000||
B|ASTS|20250904|10:30:25|S|30|41.950000||
B|AVUV|20250904|10:30:25|S|105|99.770000||
B|BBLG|20250904|10:30:25|S|10|3.795100||
B|BIL|20250904|10:30:25|S|32|91.489300||
B|GIBO|20250904|10:30:25|S|100|2.690000||
B|OSCR|20250904|10:30:25|S|1|18.435000||
B|QQQ|20250904|10:30:25|S|63|570.890000||
B|TRP|20250904|10:30:25|S|15|51.590900||
B|TSLA|20250904|10:30:25|S|72|334.230000||
B|ASTS|20250904|10:30:26|S|45|41.880000||
B|BOIL|20250904|10:30:26|S|100|30.880000||
B|BURU|20250904|10:30:26|S|200|0.154200||
B|ETSY|20250904|10:30:26|S|99|51.820000||
B|ARGX|20250904|10:30:27|S|1|742.220000||
B|ASML|20250904|10:30:27|S|100|748.780000||
B|DJT|20250904|10:30:27|S|126|16.755000||
B|GVAL|20250904|10:30:27|S|1|28.670000||
B|HIMS|20250904|10:30:27|S|100|45.990000||
B|HOOD|20250904|10:30:27|S|18|101.770000||
B|QQQ|20250904|10:30:27|S|21|570.850000||
B|RGTI|20250904|10:30:27|S|1000|15.335000||
B|YLDE|20250904|10:30:27|S|1|53.640000||
B|AMD|20250904|10:30:28|S|200|159.765000||
B|CEP|20250904|10:30:28|S|200|19.980000||
B|NEM|20250904|10:30:28|S|200|74.450000||
B|NVDA|20250904|10:30:28|S|200|170.850000||
B|VEA|20250904|10:30:28|S|211|58.453500||
B|BBLG|20250904|10:30:29|S|400|3.780000||
B|MSTR|20250904|10:30:29|S|25|319.640000||
B|PCVX|20250904|10:30:29|S|20|31.190000||
B|PHM|20250904|10:30:29|S|100|136.958000||
B|SOUN|20250904|10:30:29|S|300|12.910000||
B|TEM|20250904|10:30:29|S|100|73.900000||
B|APP|20250904|10:30:30|S|5|495.965000||
B|CIGL|20250904|10:30:30|S|100|3.110000||
B|DOCU|20250904|10:30:30|S|12|75.055000||
B|DUOL|20250904|10:30:30|S|1|273.480000||
B|NVDA|20250904|10:30:30|S|2|170.779300||
B|SPY|20250904|10:30:30|S|50|644.920700||
B|TMDX|20250904|10:30:30|S|50|103.460000||
B|TQQQ|20250904|10:30:30|S|30|89.459300||
B|TQQQ|20250904|10:30:30|S|2700|89.460000||
B|ZIM|20250904|10:30:30|S|21|13.425000||
B|AMD|20250904|10:30:31|S|2|159.808800||
B|APO|20250904|10:30:31|S|120|133.450000||
B|BBLG|20250904|10:30:31|S|4|3.759900||
B|HUT|20250904|10:30:31|S|1|26.610000||
B|KWEB|20250904|10:30:31|S|1600|37.695000||
B|PLTR|20250904|10:30:31|S|25|156.490500||
B|TSLL|20250904|10:30:31|S|1000|12.289300||
B|VOO|20250904|10:30:31|S|33|592.910000||
B|AEO|20250904|10:30:32|S|28|17.795000||
B|AVGO|20250904|10:30:32|S|3|303.874500||
B|GDV|20250904|10:30:32|S|20|26.810000||
B|MSTR|20250904|10:30:32|S|150|319.640000||
B|PRM|20250904|10:30:32|S|500|22.600000||
B|ROBN|20250904|10:30:32|S|5|57.240000||
B|TEM|20250904|10:30:32|S|10|73.910000||
B|AEMD|20250904|10:30:33|S|100|0.711300||
B|AMD|20250904|10:30:33|S|100|159.850000||
B|IONS|20250904|10:30:33|S|60|59.260000||
B|NVDA|20250904|10:30:33|S|100|170.805000||
B|TGT|20250904|10:30:33|S|100|92.720700||
B|ANET|20250904|10:30:34|S|100|140.710000||
B|CRM|20250904|10:30:34|S|100|240.150000||
B|SGOV|20250904|10:30:34|S|6|100.415000||
B|ALAB|20250904|10:30:35|S|15|180.640000||
B|LI|20250904|10:30:35|S|150|24.249100||
B|PLTR|20250904|10:30:35|S|15|156.600000||
B|PLTR|20250904|10:30:35|S|258|156.620000||
B|PPLT|20250904|10:30:35|S|1|124.800000||
B|STX|20250904|10:30:35|S|25|178.560000||
B|ASML|20250904|10:30:36|S|5|748.935900||
B|AVGO|20250904|10:30:36|S|1|303.890000||
B|CRM|20250904|10:30:36|S|100|240.270000||
B|DIS|20250904|10:30:36|S|100|118.490000||
B|IEMG|20250904|10:30:36|S|52|61.725000||
B|IONS|20250904|10:30:36|S|20|59.270000||
B|NI|20250904|10:30:36|S|20|39.440000||
B|NXT|20250904|10:30:36|S|100|67.780000||
B|PLTR|20250904|10:30:36|S|100|156.610000||
B|ZIM|20250904|10:30:36|S|14|13.425000||
B|ZNB|20250904|10:30:36|S|200|2.810000||
B|BBLG|20250904|10:30:37|S|300|3.680000||
B|CRM|20250904|10:30:37|S|100|240.360000||
B|MLYS|20250904|10:30:37|S|100|30.250000||
B|NVDL|20250904|10:30:37|S|100|79.775000||
B|SGMO|20250904|10:30:37|S|16400|0.514800||
B|SOXL|20250904|10:30:37|S|75|24.735000||
B|TQQQ|20250904|10:30:37|S|400|89.499500||
B|ZS|20250904|10:30:37|S|100|268.330000||
B|AAPL|20250904|10:30:38|S|1|237.900000||
B|CRM|20250904|10:30:38|S|100|240.550000||
B|OPEN|20250904|10:30:39|S|100|5.505000||
B|PTHL|20250904|10:30:39|S|13|1.049400||
B|QQQ|20250904|10:30:40|S|1|570.935000||
B|SMR|20250904|10:30:40|S|100|37.830000||
B|TQQQ|20250904|10:30:40|S|30|89.499300||
B|TSLA|20250904|10:30:40|S|400|334.290000||
B|WDC|20250904|10:30:40|S|10|89.069000||
B|CRWD|20250904|10:30:41|S|33|406.882800||
B|GOOG|20250904|10:30:41|S|26|226.850000||
B|GOOG|20250904|10:30:41|S|100|226.795000||
B|GOOGL|20250904|10:30:41|S|300|226.235000||
B|HIMS|20250904|10:30:41|S|10|45.985000||
B|OKLO|20250904|10:30:41|S|50|71.000000||
B|SPYI|20250904|10:30:41|S|4|51.483900||
B|VZ|20250904|10:30:41|S|2|44.179300||
B|ZTS|20250904|10:30:41|S|100|152.070000||
B|CRM|20250904|10:30:42|S|50|240.380000||
B|DHR|20250904|10:30:42|S|12|194.880000||
B|F|20250904|10:30:42|S|20|11.625000||
B|IAU|20250904|10:30:42|S|100|66.737500||
B|RIO|20250904|10:30:42|S|220|62.185000||
B|SHOO|20250904|10:30:42|S|300|29.490000||
B|SNOW|20250904|10:30:42|S|20|217.305000||
B|TSLA|20250904|10:30:42|S|25|334.310000||
B|ASTS|20250904|10:30:43|S|60|41.870000||
B|EDU|20250904|10:30:43|S|100|48.900000||
B|META|20250904|10:30:43|S|18|750.400000||
B|PLTU|20250904|10:30:43|S|100|76.760000||
B|SYM|20250904|10:30:44|S|80|44.760000||
B|ZIM|20250904|10:30:44|S|15|13.425000||
B|ZNB|20250904|10:30:44|S|100|2.800000||
B|ZS|20250904|10:30:44|S|100|268.230000||
B|AVGO|20250904|10:30:45|S|12|304.265300||
B|DLTR|20250904|10:30:45|S|60|99.838000||
B|MAGS|20250904|10:30:45|S|100|60.750000||
B|NEXT|20250904|10:30:45|S|300|10.610000||
B|NVDA|20250904|10:30:45|S|100|170.845000||
B|PLTU|20250904|10:30:45|S|800|76.731000||
B|QS|20250904|10:30:45|S|400|7.555000||
B|RBRK|20250904|10:30:45|S|10|86.300000||
B|AMD|20250904|10:30:46|S|10|159.897300||
B|CRM|20250904|10:30:46|S|100|240.202400||
B|HWH|20250904|10:30:46|S|600|5.580000||
B|MRNA|20250904|10:30:46|S|100|23.560000||
B|NEXT|20250904|10:30:46|S|100|10.690000||
B|NFLX|20250904|10:30:46|S|1|1244.600000||
B|TSLA|20250904|10:30:46|S|177|334.382500||
B|COIN|20250904|10:30:47|S|100|302.700000||
B|CRM|20250904|10:30:47|S|10|240.230000||
B|DLTR|20250904|10:30:47|S|800|99.910000||
B|FIG|20250904|10:30:47|S|2|55.440000||
B|HAL|20250904|10:30:47|S|46|21.900000||
B|META|20250904|10:30:47|S|100|750.500000||
B|NEXT|20250904|10:30:47|S|600|10.700000||
B|SNOW|20250904|10:30:47|S|50|217.344100||
B|TSLL|20250904|10:30:47|S|100|12.309300||
B|AAPL|20250904|10:30:48|S|350|237.945000||
B|CRWV|20250904|10:30:48|S|100|88.970000||
B|FIG|20250904|10:30:48|S|2|55.440000||
B|GOOGL|20250904|10:30:48|S|50|226.510000||
B|GOOGL|20250904|10:30:48|S|250|226.500000||
B|NAIL|20250904|10:30:48|S|80|87.520000||
B|QQQ|20250904|10:30:48|S|50|571.109300||
B|AKAM|20250904|10:30:49|S|140|76.600000||
B|APP|20250904|10:30:49|S|5|495.990000||
B|BN|20250904|10:30:49|S|50|65.440000||
B|DHI|20250904|10:30:49|S|30|175.720000||
B|MTUM|20250904|10:30:49|S|67|244.182500||
B|NAIL|20250904|10:30:49|S|100|87.550000||
B|NAIL|20250904|10:30:49|S|100|87.550000||
B|SBET|20250904|10:30:49|S|100|15.650000||
B|UPST|20250904|10:30:49|S|40|64.980000||
B|ZNB|20250904|10:30:49|S|40|2.790000||
B|AMZN|20250904|10:30:50|S|50|233.469100||
B|BBLG|20250904|10:30:50|S|100|3.760000||
B|FUN|20250904|10:30:50|S|80|24.755000||
B|MSTR|20250904|10:30:50|S|607|319.800000||
B|CRM|20250904|10:30:51|S|100|240.260000||
B|TQQQ|20250904|10:30:51|S|400|89.587600||
B|TSLL|20250904|10:30:51|S|300|12.309300||
B|XLI|20250904|10:30:51|S|1|150.485000||
B|ARCC|20250904|10:30:52|S|51|22.295000||
B|FTNT|20250904|10:30:52|S|5|75.555000||
B|SBET|20250904|10:30:52|S|400|15.630000||
B|SBET|20250904|10:30:52|S|1190|15.640000||
B|AMD|20250904|10:30:53|S|30|159.905000||
B|AMZN|20250904|10:30:53|S|100|233.498300||
B|RGTI|20250904|10:30:53|S|25|15.355000||
B|SGOV|20250904|10:30:53|S|100|100.415000||
B|CIGL|20250904|10:30:54|S|2200|3.030000||
B|CRM|20250904|10:30:54|S|25|240.500000||
B|PLTR|20250904|10:30:54|S|300|156.630000||
B|TM|20250904|10:30:54|S|45|196.390000||
B|WPM|20250904|10:30:54|S|10|102.241500||
B|ADBE|20250904|10:30:55|S|10|339.090000||
B|AIRO|20250904|10:30:55|S|50|20.300000||
B|ASTS|20250904|10:30:55|S|5|41.771200||
B|LMT|20250904|10:30:55|S|3|453.570000||
B|LULU|20250904|10:30:55|S|100|201.050000||
B|UVXY|20250904|10:30:55|S|300|11.795000||
B|VWO|20250904|10:30:55|S|14|51.135000||
B|BMNR|20250904|10:30:56|S|80|41.535000||
B|CRM|20250904|10:30:56|S|100|240.380000||
B|LULU|20250904|10:30:56|S|489|201.070000||
B|ANET|20250904|10:30:57|S|40|140.740000||
B|BBAI|20250904|10:30:57|S|20|4.895000||
B|CSR|20250904|10:30:57|S|100|59.350000||
B|META|20250904|10:30:57|S|18|750.695200||
B|OPAD|20250904|10:30:57|S|200|5.050000||
B|SSRM|20250904|10:30:57|S|145|20.380000||
B|AAPL|20250904|10:30:58|S|100|237.954500||
B|PANW|20250904|10:30:58|S|35|189.900000||
B|SOGP|20250904|10:30:58|S|300|29.610000||
B|TSLL|20250904|10:30:58|S|200|12.307500||
B|UUUU|20250904|10:30:58|S|50|11.195000||
B|XYZ|20250904|10:30:58|S|9|74.323500||
B|BMNR|20250904|10:30:59|S|200|41.455000||
B|CDE|20250904|10:30:59|S|80|14.185000||
B|GOOG|20250904|10:30:59|S|2|227.039100||
B|LEN|20250904|10:30:59|S|100|136.977100||
B|NFLX|20250904|10:30:59|S|16|1244.470000||
B|PHYS|20250904|10:30:59|S|1000|27.199900||
B|RDDT|20250904|10:30:59|S|30|224.700000||
B|TQQQ|20250904|10:30:59|S|400|89.589300||
B|TSLL|20250904|10:30:59|S|200|12.305000||
B|TSLL|20250904|10:30:59|S|3840|12.310000||
B|ALAB|20250904|10:31:00|S|22|180.640000||
B|ALLW|20250904|10:31:00|S|3|26.843500||
B|BBLG|20250904|10:31:00|S|100|3.680000||
B|CIGL|20250904|10:31:00|S|300|3.030000||
B|CRMG|20250904|10:31:00|S|100|12.060000||
B|META|20250904|10:31:00|S|1|750.860000||
B|SNAP|20250904|10:31:00|S|100|7.125000||
B|TQQQ|20250904|10:31:00|S|17|89.565000||
B|TQQQ|20250904|10:31:00|S|400|89.560000||
B|VKTX|20250904|10:31:00|S|200|26.060900||
B|VKTX|20250904|10:31:00|S|300|26.070000||
B|AMZN|20250904|10:31:01|S|100|233.450000||
B|BMNR|20250904|10:31:01|S|100|41.455000||
B|HIMS|20250904|10:31:01|S|68|45.960500||
B|SOXL|20250904|10:31:01|S|100|24.755000||
B|WING|20250904|10:31:01|S|20|304.610000||
B|CALM|20250904|10:31:02|S|3|111.950000||
B|DLTR|20250904|10:31:02|S|25|99.890000||
B|MNDY|20250904|10:31:02|S|10|179.940000||
B|OKLO|20250904|10:31:02|S|10|70.890000||
B|XPEV|20250904|10:31:02|S|50|19.845000||
B|AR|20250904|10:31:03|S|500|32.045000||
B|ARM|20250904|10:31:03|S|1|133.350000||
B|ECNS|20250904|10:31:03|S|41|36.845000||
B|HIMS|20250904|10:31:03|S|300|45.970000||
B|NIO|20250904|10:31:03|S|3|6.000000||
B|TSLA|20250904|10:31:03|S|100|334.310000||
B|WBD|20250904|10:31:03|S|15|11.655000||
B|NVDA|20250904|10:31:04|S|1|170.765000||
B|TOST|20250904|10:31:04|S|100|41.260000||
B|AMZN|20250904|10:31:05|S|300|233.488600||
B|COIN|20250904|10:31:05|S|16|302.715000||
B|CRM|20250904|10:31:05|S|100|240.560000||
B|INDA|20250904|10:31:05|S|1|52.453500||
B|NVDA|20250904|10:31:05|S|1|170.770000||
B|SOXL|20250904|10:31:05|S|100|24.775000||
B|TSLA|20250904|10:31:05|S|301|334.400000||
B|BBLG|20250904|10:31:06|S|400|3.690000||
B|INTC|20250904|10:31:06|S|220|24.135000||
B|IREN|20250904|10:31:06|S|400|27.735000||
B|NIO|20250904|10:31:06|S|109|6.000000||
B|NIO|20250904|10:31:06|S|110|5.995000||
B|PLTR|20250904|10:31:06|S|5|156.570000||
B|TQQQ|20250904|10:31:06|S|50|89.565100||
B|ZS|20250904|10:31:06|S|9|268.281800||
B|DELL|20250904|10:31:07|S|4|126.034200||
B|DELL|20250904|10:31:07|S|20|126.050000||
B|NEON|20250904|10:31:07|S|20|4.679800||
B|SOUN|20250904|10:31:07|S|1200|12.959300||
B|TSLA|20250904|10:31:07|S|100|334.390000||
B|APP|20250904|10:31:08|S|50|495.860000||
B|AZN|20250904|10:31:08|S|100|81.950000||
B|BBLG|20250904|10:31:08|S|400|3.700000||
B|CRWV|20250904|10:31:08|S|15|89.130000||
B|META|20250904|10:31:08|S|100|750.580000||
B|PYPL|20250904|10:31:08|S|20|66.950000||
B|TSLL|20250904|10:31:08|S|100|12.309300||
B|AVAV|20250904|10:31:09|S|10|232.490000||
B|BBLG|20250904|10:31:09|S|100|3.670000||
B|BBLG|20250904|10:31:09|S|200|3.670000||
B|DHT|20250904|10:31:09|S|1|12.129300||
B|AAMI|20250904|10:31:10|S|17|44.050000||
B|NVDA|20250904|10:31:10|S|20|170.785000||
B|PLTR|20250904|10:31:10|S|60|156.685000||
B|SHFS|20250904|10:31:10|S|100|3.740000||
B|VTI|20250904|10:31:10|S|62|318.130000||
B|CRM|20250904|10:31:11|S|100|240.320000||
B|RY|20250904|10:31:11|S|2|145.705000||
B|WDC|20250904|10:31:11|S|100|89.042400||
B|Z|20250904|10:31:11|S|3|83.505000||
B|AFRM|20250904|10:31:12|S|200|88.440000||
B|BABA|20250904|10:31:12|S|100|130.290000||
B|LTRX|20250904|10:31:12|S|3|4.530200||
B|NVDA|20250904|10:31:12|S|41|170.785000||
B|OS|20250904|10:31:12|S|200|19.410000||
B|ZNB|20250904|10:31:12|S|130|2.735100||
B|SPY|20250904|10:31:13|S|1|645.172500||
B|WGS|20250904|10:31:13|S|8|126.420000||
B|CIEN|20250904|10:31:14|S|5|117.695800||
B|CRWD|20250904|10:31:14|S|2|406.740000||
B|IAU|20250904|10:31:14|S|37|66.735000||
B|MPC|20250904|10:31:14|S|39|178.785000||
B|NVDA|20250904|10:31:14|S|1|170.909300||
B|SOFI|20250904|10:31:14|S|695|24.490000||
B|TSLA|20250904|10:31:14|S|100|334.580000||
B|APP|20250904|10:31:15|S|10|496.600000||
B|NEGG|20250904|10:31:15|S|50|36.110000||
B|PLTR|20250904|10:31:15|S|200|156.712900||
B|TOST|20250904|10:31:15|S|1|41.300000||
B|AMAT|20250904|10:31:16|S|10|158.078300||
B|AXP|20250904|10:31:16|S|7|325.680000||
B|CLVT|20250904|10:31:16|S|100|4.183500||
B|NIO|20250904|10:31:16|S|720|6.005000||
B|RGTI|20250904|10:31:16|S|100|15.375000||
B|VIGI|20250904|10:31:16|S|10|89.054500||
B|AMD|20250904|10:31:17|S|10|160.049000||
B|AMD|20250904|10:31:17|S|50|160.039300||
B|AMD|20250904|10:31:17|S|180|160.045200||
B|IAU|20250904|10:31:17|S|100|66.735000||
B|MSTR|20250904|10:31:17|S|100|320.820000||
B|TQQQ|20250904|10:31:17|S|100|89.710000||
B|TSLA|20250904|10:31:17|S|2|334.780000||
B|ADBE|20250904|10:31:18|S|10|339.190000||
B|AMD|20250904|10:31:18|S|29|160.045000||
B|CRM|20250904|10:31:18|S|2|240.480000||
B|LASR|20250904|10:31:18|S|100|28.990000||
B|NVDA|20250904|10:31:18|S|86|171.019300||
B|OSCR|20250904|10:31:18|S|200|18.545000||
B|SHOP|20250904|10:31:18|S|6|141.320000||
B|WLDN|20250904|10:31:18|S|25|103.600000||
B|CME|20250904|10:31:19|S|1|269.500000||
B|DHI|20250904|10:31:19|S|100|175.880000||
B|DLTR|20250904|10:31:19|S|20|99.860000||
B|ICCM|20250904|10:31:19|S|2000|1.060000||
B|KWEB|20250904|10:31:19|S|400|37.675000||
B|NVDA|20250904|10:31:19|S|50|170.987600||
B|OKLO|20250904|10:31:19|S|100|70.980000||
B|ZS|20250904|10:31:19|S|14|268.300200||
B|ICLN|20250904|10:31:20|S|1900|14.215000||
B|NVDA|20250904|10:31:20|S|1|170.965000||
B|SPY|20250904|10:31:20|S|800|645.345000||
B|TSLA|20250904|10:31:20|S|10|334.848500||
B|TSLA|20250904|10:31:20|S|11|334.838300||
B|USFR|20250904|10:31:20|S|2|50.305000||
B|AFRM|20250904|10:31:21|S|100|88.590000||
B|PLUG|20250904|10:31:21|S|900|1.465000||
B|BBLG|20250904|10:31:22|S|300|3.638000||
B|CNC|20250904|10:31:22|S|100|28.829300||
B|CRWV|20250904|10:31:22|S|155|89.190000||
B|GOOGL|20250904|10:31:22|S|200|226.519000||
B|HIMS|20250904|10:31:22|S|20|46.045000||
B|INTC|20250904|10:31:22|S|100|24.145000||
B|INTC|20250904|10:31:22|S|300|24.145000||
B|NFLX|20250904|10:31:22|S|26|1244.640000||
B|SOFI|20250904|10:31:22|S|100|24.495000||
B|TGS|20250904|10:31:22|S|41|25.700000||
B|ZS|20250904|10:31:22|S|4|268.303400||
B|ZS|20250904|10:31:22|S|7|268.303400||
B|AMZN|20250904|10:31:23|S|100|233.708300||
B|APO|20250904|10:31:23|S|80|133.540000||
B|AU|20250904|10:31:23|S|300|58.045000||
B|META|20250904|10:31:23|S|100|751.121600||
B|NFLX|20250904|10:31:23|S|60|1244.460000||
B|OPEN|20250904|10:31:23|S|350|5.515000||
B|SUPV|20250904|10:31:23|S|300|7.610000||
B|TQQQ|20250904|10:31:23|S|50|89.668100||
B|AMD|20250904|10:31:24|S|100|160.030000||
B|AMD|20250904|10:31:24|S|100|160.038700||
B|BBLG|20250904|10:31:24|S|100|3.650000||
B|BULL|20250904|10:31:24|S|100|13.390000||
B|CL|20250904|10:31:24|S|100|83.330000||
B|CL|20250904|10:31:24|S|100|83.330000||
B|CRWV|20250904|10:31:24|S|1|89.200000||
B|FUN|20250904|10:31:24|S|20|24.740000||
B|HSAI|20250904|10:31:24|S|1|26.230000||
B|MARA|20250904|10:31:24|S|300|15.465000||
B|QQQ|20250904|10:31:24|S|97|571.260000||
B|COHR|20250904|10:31:25|S|1|92.130000||
B|CRWD|20250904|10:31:25|S|2|406.700000||
B|GOOGL|20250904|10:31:25|S|300|226.530000||
B|IREN|20250904|10:31:25|S|150|27.815000||
B|SCHB|20250904|10:31:25|S|180|24.925000||
B|ZS|20250904|10:31:25|S|5|268.122000||
B|ZS|20250904|10:31:25|S|8|268.303000||
B|AMD|20250904|10:31:26|S|400|160.008600||
B|BABA|20250904|10:31:26|S|6|130.305000||
B|BBLG|20250904|10:31:26|S|1|3.670000||
B|DUOL|20250904|10:31:26|S|26|273.700000||
B|IBIT|20250904|10:31:26|S|100|62.485000||
B|NIO|20250904|10:31:26|S|1000|6.000000||
B|ZNB|20250904|10:31:26|S|500|2.745000||
B|CELH|20250904|10:31:27|S|80|62.120000||
B|LEU|20250904|10:31:27|S|33|198.810000||
B|LULU|20250904|10:31:27|S|200|200.922000||
B|TSLA|20250904|10:31:27|S|100|334.835000||
B|UUUU|20250904|10:31:27|S|600|11.175000||
B|ARM|20250904|10:31:28|S|50|133.405000||
B|BMNR|20250904|10:31:28|S|400|41.575000||
B|CRWV|20250904|10:31:28|S|1|89.210000||
B|ETHM|20250904|10:31:28|S|10|10.770000||
B|GOOGL|20250904|10:31:28|S|315|226.519300||
B|IONS|20250904|10:31:28|S|77|59.290000||
B|STX|20250904|10:31:28|S|50|178.540000||
B|TSLA|20250904|10:31:28|S|100|334.865000||
B|CRWD|20250904|10:31:29|S|100|406.840000||
B|ETSY|20250904|10:31:29|S|300|52.050000||
B|FETH|20250904|10:31:29|S|100|43.487000||
B|GOOGL|20250904|10:31:29|S|100|226.529000||
B|TSLA|20250904|10:31:29|S|100|334.835000||
B|AEO|20250904|10:31:30|S|293|17.869100||
B|CRM|20250904|10:31:30|S|9|240.488300||
B|NVDA|20250904|10:31:30|S|50|170.930000||
B|NVDA|20250904|10:31:30|S|100|170.930000||
B|VCEL|20250904|10:31:30|S|28|34.280000||
B|AEO|20250904|10:31:31|S|500|17.879300||
B|CIEN|20250904|10:31:31|S|30|117.680000||
B|CLS|20250904|10:31:31|S|14|216.760000||
B|EOSE|20250904|10:31:31|S|1|7.460000||
B|SSRM|20250904|10:31:31|S|20|20.410000||
B|AMAT|20250904|10:31:32|S|2|158.090000||
B|KDP|20250904|10:31:32|S|33|29.037700||
B|MOH|20250904|10:31:32|S|10|169.320000||
B|PLTU|20250904|10:31:32|S|100|76.760000||
B|TRMD|20250904|10:31:32|S|30|22.809300||
B|TXT|20250904|10:31:32|S|88|79.960000||
B|AFRM|20250904|10:31:33|S|5|88.830000||
B|AFRM|20250904|10:31:33|S|100|88.710000||
B|DHI|20250904|10:31:33|S|20|175.930000||
B|DIA|20250904|10:31:33|S|100|454.470000||
B|NVDY|20250904|10:31:33|S|100|16.425000||
B|OPEN|20250904|10:31:33|S|200|5.515000||
B|ORC|20250904|10:31:33|S|35|7.145000||
B|RGTI|20250904|10:31:33|S|10|15.365000||
B|SYM|20250904|10:31:33|S|200|44.830000||
B|UEC|20250904|10:31:33|S|1|11.359300||
B|APP|20250904|10:31:34|S|50|496.790000||
B|OSCR|20250904|10:31:34|S|100|18.529300||
B|PCG|20250904|10:31:34|S|3|15.213500||
B|TSLA|20250904|10:31:34|S|30|334.745000||
B|CRDO|20250904|10:31:35|S|77|137.350000||
B|CRM|20250904|10:31:35|S|100|240.720000||
B|CRM|20250904|10:31:35|S|100|240.725000||
B|FUTU|20250904|10:31:35|S|200|185.725000||
B|HIMS|20250904|10:31:35|S|100|46.055000||
B|LLY|20250904|10:31:35|S|10|740.000000||
B|OPEN|20250904|10:31:35|S|100|5.515000||
B|PFE|20250904|10:31:35|S|200|24.510000||
B|CLS|20250904|10:31:36|S|10|216.610000||
B|HD|20250904|10:31:36|S|100|409.710000||
B|MSTU|20250904|10:31:36|S|12|4.815000||
B|OPEN|20250904|10:31:36|S|15|5.515000||
B|AMZN|20250904|10:31:37|S|10|233.690000||
B|GDX|20250904|10:31:37|S|5|64.323500||
B|SHO|20250904|10:31:37|S|50|9.545000||
B|TSLA|20250904|10:31:37|S|50|334.680000||
B|ARM|20250904|10:31:38|S|2|133.450000||
B|BABA|20250904|10:31:38|S|800|130.470000||
B|BURU|20250904|10:31:38|S|359|0.154200||
B|LUNR|20250904|10:31:38|S|15|8.445000||
B|UNH|20250904|10:31:38|S|4|308.636800||
B|ZS|20250904|10:31:38|S|4|267.478800||
B|AMAT|20250904|10:31:39|S|10|158.090000||
B|CMBT|20250904|10:31:39|S|100|9.119300||
B|INTC|20250904|10:31:39|S|100|24.145000||
B|OXY|20250904|10:31:39|S|200|46.110700||
B|PLTR|20250904|10:31:39|S|10|156.660000||
B|QQQ|20250904|10:31:39|S|100|571.219300||
B|ASTS|20250904|10:31:40|S|1|41.869600||
B|EDU|20250904|10:31:40|S|100|48.830000||
B|HPE|20250904|10:31:40|S|3300|23.750000||
B|JD|20250904|10:31:40|S|100|30.675000||
B|LLY|20250904|10:31:40|S|18|740.000000||
B|NKE|20250904|10:31:40|S|11|75.225000||
B|NVDA|20250904|10:31:40|S|100|170.945000||
B|PEY|20250904|10:31:40|S|957|21.225000||
B|SOFI|20250904|10:31:40|S|1|24.483500||
B|MSTR|20250904|10:31:41|S|10|320.740000||
B|OKLO|20250904|10:31:41|S|5|70.840000||
B|AAPL|20250904|10:31:42|S|100|237.850000||
B|AVGX|20250904|10:31:42|S|15|41.790000||
B|DUOL|20250904|10:31:42|S|1|273.570000||
B|NVDA|20250904|10:31:42|S|2|170.850000||
B|SLV|20250904|10:31:42|S|100|36.780000||
B|TSLL|20250904|10:31:42|S|200|12.325000||
B|YETH|20250904|10:31:42|S|30|28.290000||
B|AEO|20250904|10:31:43|S|20|17.829300||
B|AR|20250904|10:31:43|S|200|32.015000||
B|CLS|20250904|10:31:43|S|10|216.340000||
B|CRM|20250904|10:31:43|S|281|240.730000||
B|MSTY|20250904|10:31:43|S|100|14.975000||
B|T|20250904|10:31:43|S|25|29.545000||
B|YBTC|20250904|10:31:43|S|21|44.626000||
B|CRWV|20250904|10:31:44|S|1|88.930000||
B|NVDA|20250904|10:31:44|S|1|170.850000||
B|NVO|20250904|10:31:44|S|2700|56.050000||
B|RCL|20250904|10:31:44|S|40|359.030000||
B|SEI|20250904|10:31:44|S|100|26.360000||
B|AMCR|20250904|10:31:45|S|1463|8.323500||
B|ASML|20250904|10:31:45|S|3|749.370000||
B|BLDR|20250904|10:31:45|S|4|139.550000||
B|OPEN|20250904|10:31:45|S|250|5.495000||
B|RUN|20250904|10:31:45|S|865|16.578800||
B|CLS|20250904|10:31:46|S|16|216.220000||
B|FDEV|20250904|10:31:46|S|1|32.958500||
B|GOOGL|20250904|10:31:46|S|3|226.389000||
B|IWM|20250904|10:31:46|S|138|234.412900||
B|NEON|20250904|10:31:46|S|50|4.780000||
B|RDDT|20250904|10:31:46|S|50|224.840000||
B|SDOW|20250904|10:31:46|S|50|38.400000||
B|TEM|20250904|10:31:46|S|100|73.910000||
B|TOL|20250904|10:31:46|S|24|144.624500||
B|AEO|20250904|10:31:47|S|500|17.865000||
B|DBB|20250904|10:31:47|S|100|19.790000||
B|IE|20250904|10:31:47|S|100|8.610000||
B|NIO|20250904|10:31:48|S|35|6.005000||
B|OPEN|20250904|10:31:48|S|20|5.495000||
B|SMCI|20250904|10:31:48|S|30|40.585000||
B|TSLA|20250904|10:31:48|S|100|334.527200||
B|BABA|20250904|10:31:49|S|200|130.410000||
B|CBRL|20250904|10:31:49|S|50|55.290000||
B|DIV|20250904|10:31:49|S|170|17.655000||
B|IBIT|20250904|10:31:49|S|1|62.435000||
B|NVDA|20250904|10:31:49|S|1|170.895000||
B|UPST|20250904|10:31:49|S|20|65.040000||
B|AAPL|20250904|10:31:50|S|1|237.800000||
B|AMD|20250904|10:31:50|S|150|159.819100||
B|CRDO|20250904|10:31:50|S|181|137.360000||
B|CRM|20250904|10:31:50|S|50|240.710000||
B|CRWD|20250904|10:31:50|S|3|406.610000||
B|LULU|20250904|10:31:50|S|100|200.900000||
B|MP|20250904|10:31:50|S|10|63.957000||
B|SOXL|20250904|10:31:50|S|57|24.759700||
B|TSLL|20250904|10:31:50|S|145|12.315000||
B|TSLL|20250904|10:31:50|S|800|12.320000||
B|IONQ|20250904|10:31:51|S|5|42.560000||
B|OPEN|20250904|10:31:51|S|200|5.495000||
B|PEP|20250904|10:31:51|S|350|147.420000||
B|PLTR|20250904|10:31:51|S|5|156.400000||
B|VALE|20250904|10:31:51|S|260|10.205000||
B|VT|20250904|10:31:51|S|500|133.485000||
B|AMD|20250904|10:31:52|S|15|159.818600||
B|AMD|20250904|10:31:52|S|82|159.818600||
B|AMZN|20250904|10:31:52|S|50|233.591700||
B|AU|20250904|10:31:52|S|63|57.950000||
B|FIG|20250904|10:31:52|S|32|55.590000||
B|GOOG|20250904|10:31:52|S|200|227.140000||
B|PLTR|20250904|10:31:52|S|100|156.450000||
B|SHLS|20250904|10:31:52|S|900|7.080000||
B|SOXL|20250904|10:31:52|S|35|24.765000||
B|Z|20250904|10:31:52|S|100|83.580000||
B|Z|20250904|10:31:52|S|400|83.580000||
B|CMBT|20250904|10:31:53|S|100|9.119300||
B|GTLB|20250904|10:31:53|S|229|43.020000||
B|PLTR|20250904|10:31:53|S|91|156.480000||
B|SPY|20250904|10:31:53|S|10|645.180000||
B|ASTS|20250904|10:31:54|S|33|41.810000||
B|BBLG|20250904|10:31:54|S|100|3.630000||
B|GENI|20250904|10:31:54|S|100|13.405000||
B|MSTR|20250904|10:31:54|S|5|320.400000||
B|STX|20250904|10:31:54|S|50|178.320000||
B|TSLA|20250904|10:31:54|S|50|334.570000||
B|ASST|20250904|10:31:55|S|100|6.740000||
B|AVGO|20250904|10:31:55|S|10|303.780000||
B|CRMT|20250904|10:31:55|S|100|34.920000||
B|IBIT|20250904|10:31:55|S|1|62.435000||
B|META|20250904|10:31:55|S|25|749.580000||
B|MSTR|20250904|10:31:55|S|1|320.280000||
B|PLTR|20250904|10:31:55|S|16|156.440000||
B|APLE|20250904|10:31:56|S|1|12.916500||
B|GOOG|20250904|10:31:56|S|100|227.109900||
B|HUT|20250904|10:31:56|S|100|26.680000||
B|META|20250904|10:31:56|S|75|749.480000||
B|TSLA|20250904|10:31:56|S|50|334.570000||
B|CIEN|20250904|10:31:57|S|100|117.600000||
B|WDC|20250904|10:31:57|S|20|88.845000||
B|BULL|20250904|10:31:58|S|20|13.350000||
B|CLS|20250904|10:31:58|S|10|216.150000||
B|HIMS|20250904|10:31:58|S|100|46.085000||
B|IBKR|20250904|10:31:58|S|100|64.330000||
B|INOD|20250904|10:31:58|S|67|39.190000||
B|MSTU|20250904|10:31:58|S|3|4.805000||
B|RUN|20250904|10:31:58|S|215|16.609100||
B|SOXL|20250904|10:31:58|S|100|24.770000||
B|SOXL|20250904|10:31:58|S|200|24.775000||
B|ZBH|20250904|10:31:58|S|1|104.790000||
B|CRCL|20250904|10:31:59|S|100|117.750000||
B|HWM|20250904|10:31:59|S|2|179.444500||
B|INDA|20250904|10:31:59|S|600|52.445000||
B|INTC|20250904|10:31:59|S|120|24.135000||
B|UNH|20250904|10:31:59|S|7|308.808300||
B|XLF|20250904|10:31:59|S|2|53.755000||
B|Z|20250904|10:31:59|S|100|83.590000||
B|Z|20250904|10:31:59|S|100|83.600000||
B|Z|20250904|10:31:59|S|400|83.590000||
B|ATYR|20250904|10:32:00|S|500|5.485000||
B|CCLD|20250904|10:32:00|S|3|3.579800||
B|DB|20250904|10:32:00|S|100|35.189300||
B|ELF|20250904|10:32:00|S|25|136.490000||
B|IONQ|20250904|10:32:00|S|50|42.575000||
B|PYPL|20250904|10:32:00|S|1|66.945000||
B|EBAY|20250904|10:32:01|S|25|91.690000||
B|NEXT|20250904|10:32:01|S|300|10.690000||
B|PLTR|20250904|10:32:01|S|91|156.590000||
B|PPBT|20250904|10:32:01|S|200|0.875401||
B|RGTU|20250904|10:32:01|S|7|41.050000||
B|SOXS|20250904|10:32:01|S|1800|7.505000||
B|VMC|20250904|10:32:01|S|1|290.070000||
B|AU|20250904|10:32:02|S|300|57.890000||
B|AU|20250904|10:32:02|S|300|57.900000||
B|CRM|20250904|10:32:02|S|100|240.570000||
B|HIMS|20250904|10:32:02|S|100|46.130000||
B|JOYT|20250904|10:32:02|S|2|50.391500||
B|PLTU|20250904|10:32:02|S|100|76.680000||
B|SOUN|20250904|10:32:02|S|50|12.975000||
B|SOXL|20250904|10:32:02|S|1000|24.766500||
B|TSLQ|20250904|10:32:02|S|99|15.015000||
B|UBER|20250904|10:32:02|S|1|91.720000||
B|UPST|20250904|10:32:02|S|15|65.040000||
B|BMNR|20250904|10:32:03|S|10|41.560000||
B|CCL|20250904|10:32:03|S|3|31.515000||
B|CNQ|20250904|10:32:03|S|100|31.165000||
B|CRM|20250904|10:32:03|S|25|240.590000||
B|DXPE|20250904|10:32:03|S|1|122.950000||
B|JEPQ|20250904|10:32:03|S|1|55.375000||
B|MRVL|20250904|10:32:03|S|600|62.990000||
B|SIG|20250904|10:32:03|S|180|89.050000||
B|YMM|20250904|10:32:03|S|100|13.200000||
B|AQB|20250904|10:32:04|S|500|1.446500||
B|GOOGL|20250904|10:32:04|S|1|226.459000||
B|HIMS|20250904|10:32:04|S|100|46.128800||
B|M|20250904|10:32:04|S|200|16.715000||
B|TSLA|20250904|10:32:04|S|50|334.520000||
B|USAR|20250904|10:32:04|S|54|13.960000||
B|GLW|20250904|10:32:05|S|100|70.430000||
B|IAU|20250904|10:32:05|S|28|66.749300||
B|SPY|20250904|10:32:05|S|1|645.209900||
B|AEO|20250904|10:32:06|S|100|17.835000||
B|AEO|20250904|10:32:06|S|1500|17.835000||
B|BMNR|20250904|10:32:06|S|10|41.570000||
B|HOOD|20250904|10:32:06|S|3|101.900000||
B|PLTR|20250904|10:32:06|S|27|156.608300||
B|AMD|20250904|10:32:07|S|400|159.930000||
B|DUOL|20250904|10:32:07|S|3|273.530000||
B|MSFT|20250904|10:32:07|S|25|506.045000||
B|NVDA|20250904|10:32:07|S|200|170.945000||
B|PLTR|20250904|10:32:07|S|1|156.655000||
B|UNP|20250904|10:32:07|S|4|222.666300||
B|VKTX|20250904|10:32:07|S|100|26.040000||
B|BBLG|20250904|10:32:08|S|100|3.690000||
B|BBLG|20250904|10:32:08|S|400|3.690000||
B|TXN|20250904|10:32:08|S|10|185.920000||
B|ZNB|20250904|10:32:08|S|200|2.730000||
B|ZNB|20250904|10:32:08|S|700|2.730000||
B|MSTR|20250904|10:32:09|S|32|320.730000||
B|SPY|20250904|10:32:09|S|1|645.193500||
B|TSLL|20250904|10:32:09|S|193|12.325000||
B|BABA|20250904|10:32:10|S|3|130.579000||
B|BBLG|20250904|10:32:10|S|200|3.680000||
B|FIG|20250904|10:32:10|S|10|55.640000||
B|FIG|20250904|10:32:10|S|20|55.640000||
B|QBTS|20250904|10:32:10|S|250|15.495000||
B|WDC|20250904|10:32:10|S|7|88.790000||
B|BBLG|20250904|10:32:11|S|5|3.675100||
B|OPEN|20250904|10:32:11|S|100|5.525000||
B|BBLG|20250904|10:32:12|S|200|3.700000||
B|DLTH|20250904|10:32:12|S|100|3.690000||
B|FIG|20250904|10:32:12|S|10|55.640000||
B|MARA|20250904|10:32:12|S|100|15.459300||
B|SOXS|20250904|10:32:12|S|3072|7.510000||
B|TSLL|20250904|10:32:12|S|250|12.330000||
B|UAA|20250904|10:32:12|S|400|5.115000||
B|WDC|20250904|10:32:12|S|200|88.795000||
B|ZNB|20250904|10:32:12|S|100|2.711000||
B|AMD|20250904|10:32:13|S|400|159.911000||
B|ASTS|20250904|10:32:13|S|10|41.920000||
B|CB|20250904|10:32:13|S|12|280.170000||
B|CRM|20250904|10:32:13|S|10|240.450000||
B|GS|20250904|10:32:13|S|20|737.040000||
B|OKLO|20250904|10:32:13|S|100|70.840000||
B|RIVN|20250904|10:32:13|S|1000|13.659300||
B|BSLK|20250904|10:32:14|S|100|3.890000||
B|NAIL|20250904|10:32:14|S|25|87.720000||
B|NVT|20250904|10:32:14|S|159|90.100000||
B|TMUS|20250904|10:32:14|S|1|254.010000||
B|URBN|20250904|10:32:14|S|100|69.620000||
B|BABA|20250904|10:32:15|S|12|130.565000||
B|FSLR|20250904|10:32:15|S|50|199.120000||
B|NN|20250904|10:32:15|S|300|15.380000||
B|QQQ|20250904|10:32:15|S|5|571.175000||
B|QQQ|20250904|10:32:15|S|7|571.189300||
B|BOXX|20250904|10:32:16|S|20|113.525000||
B|FIG|20250904|10:32:16|S|20|55.585000||
B|IBIT|20250904|10:32:16|S|100|62.455000||
B|NVDA|20250904|10:32:16|S|1|170.940000||
B|NVO|20250904|10:32:16|S|5|56.069300||
B|QS|20250904|10:32:16|S|1000|7.595300||
B|SMR|20250904|10:32:16|S|2|37.860000||
B|ZNB|20250904|10:32:16|S|100|2.695000||
B|APP|20250904|10:32:17|S|100|497.300000||
B|DLTH|20250904|10:32:17|S|100|3.700000||
B|SENS|20250904|10:32:17|S|154|0.463200||
B|STIP|20250904|10:32:17|S|10|103.385000||
B|UWMC|20250904|10:32:17|S|200|5.725000||
B|ZM|20250904|10:32:17|S|7|82.480000||
B|BE|20250904|10:32:18|S|125|53.980000||
B|CLSK|20250904|10:32:18|S|100|9.135000||
B|PYPL|20250904|10:32:18|S|80|66.978500||
B|GTLB|20250904|10:32:19|S|51|42.999300||
B|IBIT|20250904|10:32:19|S|16|62.455000||
B|META|20250904|10:32:19|S|10|749.550000||
B|OPEN|20250904|10:32:19|S|100|5.525000||
B|RUN|20250904|10:32:19|S|100|16.619300||
B|ZS|20250904|10:32:19|S|14|268.434600||
B|APO|20250904|10:32:20|S|20|133.535000||
B|IBKR|20250904|10:32:20|S|6|64.355000||
B|MSTR|20250904|10:32:20|S|40|320.770000||
B|TXN|20250904|10:32:20|S|100|185.870000||
B|ZTS|20250904|10:32:20|S|7|152.059600||
B|CCL|20250904|10:32:21|S|100|31.515000||
B|LUMN|20250904|10:32:21|S|100|5.305000||
B|SGBX|20250904|10:32:21|E|1|0.131700||
B|ADBE|20250904|10:32:22|S|1|339.040000||
B|CLS|20250904|10:32:22|S|5|216.520000||
B|GLD|20250904|10:32:22|S|150|326.011000||
B|UPS|20250904|10:32:22|S|15|84.225000||
B|PPG|20250904|10:32:23|S|5|109.110000||
B|TLT|20250904|10:32:23|S|100|86.825000||
B|TSLA|20250904|10:32:23|S|100|334.630000||
B|UNH|20250904|10:32:23|S|10|308.720000||
B|ZS|20250904|10:32:23|S|100|268.580000||
B|NVDA|20250904|10:32:24|S|100|170.985000||
B|PANW|20250904|10:32:24|S|20|189.960000||
B|PSTG|20250904|10:32:24|S|86|76.460000||
B|PSTG|20250904|10:32:24|S|205|76.500000||
B|UNH|20250904|10:32:24|S|2|308.720000||
B|YSG|20250904|10:32:24|S|200|9.040000||
B|Z|20250904|10:32:24|S|100|83.680000||
B|AMZN|20250904|10:32:25|S|49|233.510000||
B|AMZN|20250904|10:32:25|S|56|233.500800||
B|CRCL|20250904|10:32:25|S|25|117.720000||
B|CRCL|20250904|10:32:25|S|300|117.675000||
B|DAVA|20250904|10:32:25|S|100|10.128000||
B|NVDA|20250904|10:32:25|S|300|170.990000||
B|QUBT|20250904|10:32:25|S|6|14.855000||
B|STLA|20250904|10:32:25|S|1|9.009900||
B|ADBE|20250904|10:32:26|S|30|339.040000||
B|BB|20250904|10:32:26|S|419|3.715000||
B|CRM|20250904|10:32:26|S|149|240.670000||
B|CRMT|20250904|10:32:26|S|40|34.930000||
B|Z|20250904|10:32:26|S|100|83.552000||
B|IAU|20250904|10:32:27|S|5|66.735000||
B|MRVL|20250904|10:32:27|S|100|62.969100||
B|OUST|20250904|10:32:27|S|1|27.370000||
B|MGNI|20250904|10:32:28|S|1400|25.009900||
B|NEON|20250904|10:32:28|S|200|4.710000||
B|TQQQ|20250904|10:32:28|S|100|89.650700||
B|APD|20250904|10:32:29|S|20|287.730000||
B|CPRI|20250904|10:32:29|S|3|21.760000||
B|MSTR|20250904|10:32:29|S|1|321.040000||
B|XTIA|20250904|10:32:29|S|10|1.960000||
B|AEO|20250904|10:32:30|S|70|17.849300||
B|ALAB|20250904|10:32:30|S|12|180.940000||
B|ALAB|20250904|10:32:30|S|100|180.800000||
B|AQB|20250904|10:32:30|S|200|1.470000||
B|CIFR|20250904|10:32:30|S|28|7.825000||
B|GOOGL|20250904|10:32:30|S|1|226.609000||
B|MSTR|20250904|10:32:30|S|50|321.040000||
B|NVDA|20250904|10:32:30|S|18|170.985000||
B|ZNB|20250904|10:32:30|S|500|2.650000||
B|MSTR|20250904|10:32:31|S|100|320.985000||
B|PYPL|20250904|10:32:31|S|2|66.960000||
B|TSLA|20250904|10:32:31|S|100|334.648300||
B|ZNB|20250904|10:32:31|S|500|2.610000||
B|HSBC|20250904|10:32:32|S|1|64.879300||
B|HWH|20250904|10:32:32|S|100|5.550000||
B|RIVN|20250904|10:32:32|S|500|13.615000||
B|TEM|20250904|10:32:32|S|5|74.100000||
B|BABA|20250904|10:32:33|S|200|130.535000||
B|COHR|20250904|10:32:33|S|7|92.280000||
B|CRM|20250904|10:32:33|S|100|240.450000||
B|GOOGL|20250904|10:32:33|S|17|226.570000||
B|IMAB|20250904|10:32:33|S|171|4.260000||
B|NVDA|20250904|10:32:33|S|100|170.959300||
B|TRDA|20250904|10:32:33|S|1|5.220000||
B|UNH|20250904|10:32:33|S|70|308.700000||
B|ZIM|20250904|10:32:33|S|260|13.435000||
B|APP|20250904|10:32:34|S|40|497.140000||
B|FTNT|20250904|10:32:34|S|63|75.518600||
B|PTIR|20250904|10:32:34|S|600|24.350000||
B|PYPL|20250904|10:32:34|S|20|66.890000||
B|RDDT|20250904|10:32:34|S|10|225.370000||
B|TEM|20250904|10:32:34|S|96|74.100000||
B|ZS|20250904|10:32:34|S|4|268.463900||
B|GTLB|20250904|10:32:35|S|400|42.970000||
B|PLTR|20250904|10:32:35|S|8|156.700000||
B|TSLA|20250904|10:32:35|S|20|334.600000||
B|TSLA|20250904|10:32:35|S|100|334.600000||
B|BBLG|20250904|10:32:36|S|840|3.570000||
B|CW|20250904|10:32:36|S|500|480.757900||
B|IBM|20250904|10:32:36|S|5|245.067300||
B|IREN|20250904|10:32:36|S|200|27.810700||
B|KULR|20250904|10:32:36|S|33|4.450000||
B|RDDT|20250904|10:32:36|S|10|225.280000||
B|RUN|20250904|10:32:36|S|600|16.619300||
B|SGOV|20250904|10:32:36|S|500|100.410000||
B|SLV|20250904|10:32:36|S|10|36.805000||
B|UBER|20250904|10:32:36|S|100|91.845000||
B|WBD|20250904|10:32:36|S|42|11.670000||
B|WBD|20250904|10:32:36|S|120|11.665000||
B|BBAI|20250904|10:32:37|S|10|4.905000||
B|FSM|20250904|10:32:37|S|3900|7.698100||
B|HIMS|20250904|10:32:37|S|100|46.270000||
B|IBIT|20250904|10:32:37|S|32|62.485000||
B|IEF|20250904|10:32:37|S|10|96.095000||
B|ZIM|20250904|10:32:37|S|29|13.435000||
B|ZS|20250904|10:32:37|S|100|268.570000||
B|AAPL|20250904|10:32:38|S|1|237.821000||
B|CRMT|20250904|10:32:38|S|5|34.920000||
B|GOOG|20250904|10:32:38|S|1|227.118800||
B|TSLA|20250904|10:32:38|S|121|334.560000||
B|BMA|20250904|10:32:39|S|149|57.120000||
B|DLTR|20250904|10:32:39|S|20|99.750000||
B|MSTR|20250904|10:32:39|S|101|321.100000||
B|NU|20250904|10:32:39|S|100|14.555000||
B|SPOT|20250904|10:32:39|S|78|698.741000||
B|SPOT|20250904|10:32:39|S|99|698.750000||
B|TSLA|20250904|10:32:39|S|1|334.618500||
B|HIMS|20250904|10:32:40|S|56|46.300000||
B|PATH|20250904|10:32:40|S|312|10.555000||
B|CIEN|20250904|10:32:41|S|50|117.800000||
B|DUO|20250904|10:32:41|S|150|2.520000||
B|NVDA|20250904|10:32:41|S|300|171.010000||
B|RUN|20250904|10:32:41|S|300|16.619300||
B|AI|20250904|10:32:42|S|236|15.960000||
B|AU|20250904|10:32:42|S|100|57.880000||
B|CRM|20250904|10:32:42|S|5|240.497000||
B|HUMA|20250904|10:32:42|S|1000|1.419900||
B|UPST|20250904|10:32:42|S|20|65.060000||
B|INTC|20250904|10:32:43|S|200|24.155000||
B|IONQ|20250904|10:32:43|S|45|42.740000||
B|NVDA|20250904|10:32:43|S|1|170.995000||
B|NVDA|20250904|10:32:43|S|100|171.009100||
B|TGTX|20250904|10:32:43|S|5|31.160000||
B|VOO|20250904|10:32:43|S|4|593.230000||
B|CRDO|20250904|10:32:44|S|50|137.605000||
B|OLN|20250904|10:32:44|S|1400|23.680000||
B|WDC|20250904|10:32:44|S|5|89.000000||
B|AMD|20250904|10:32:45|S|312|159.990000||
B|COIN|20250904|10:32:45|S|8|303.300000||
B|HD|20250904|10:32:45|S|25|409.633000||
B|MRVL|20250904|10:32:45|S|100|62.998800||
B|ROKU|20250904|10:32:45|S|1|98.145000||
B|TEM|20250904|10:32:45|S|100|74.190000||
B|VALE|20250904|10:32:45|S|409|10.205000||
B|IBIT|20250904|10:32:46|S|100|62.485000||
B|IONQ|20250904|10:32:46|S|100|42.745000||
B|NBIS|20250904|10:32:46|S|100|65.490000||
B|SPYD|20250904|10:32:46|S|100|44.599300||
B|ZNB|20250904|10:32:46|S|200|2.610000||
B|HIMS|20250904|10:32:47|S|200|46.285000||
B|NVDA|20250904|10:32:47|S|10|170.959300||
B|SPY|20250904|10:32:47|S|1|645.249900||
B|ASTS|20250904|10:32:48|S|1|41.949800||
B|KOF|20250904|10:32:48|S|4|82.110000||
B|LLY|20250904|10:32:48|S|10|740.491000||
B|QCOM|20250904|10:32:48|S|50|156.810000||
B|CIEN|20250904|10:32:49|S|200|117.650000||
B|CIEN|20250904|10:32:49|S|500|117.650000||
B|ETHT|20250904|10:32:49|S|24|101.660000||
B|HGV|20250904|10:32:49|S|32|47.179500||
B|SMCX|20250904|10:32:49|S|20|28.830000||
B|UCO|20250904|10:32:49|S|100|22.940000||
B|CRWD|20250904|10:32:50|S|60|406.990000||
B|GRAB|20250904|10:32:50|S|80|5.005000||
B|PLTR|20250904|10:32:50|S|100|156.669800||
B|ZNB|20250904|10:32:50|S|559|2.600000||
B|ACHR|20250904|10:32:51|S|22|8.439300||
B|APLD|20250904|10:32:51|S|20|14.410000||
B|FEIM|20250904|10:32:51|S|3|32.920000||
B|IREN|20250904|10:32:51|S|100|27.820000||
B|NVDA|20250904|10:32:51|S|1000|170.975000||
B|QLD|20250904|10:32:51|S|10|124.540000||
B|SPY|20250904|10:32:51|S|1|645.243500||
B|SPYI|20250904|10:32:51|S|15|51.505000||
B|CHA|20250904|10:32:52|S|100|17.455000||
B|CRM|20250904|10:32:52|S|200|240.700000||
B|RGTI|20250904|10:32:52|S|700|15.385000||
B|SEI|20250904|10:32:52|S|100|26.460000||
B|GWAV|20250904|10:32:53|S|100|7.050000||
B|LOGI|20250904|10:32:53|S|200|105.665000||
B|FIG|20250904|10:32:54|S|50|55.840000||
B|HWM|20250904|10:32:54|S|21|180.130000||
B|IONQ|20250904|10:32:54|S|250|42.715000||
B|NVDA|20250904|10:32:54|S|700|170.985000||
B|OPEN|20250904|10:32:54|S|500|5.505000||
B|AEO|20250904|10:32:55|S|30|17.789300||
B|AMD|20250904|10:32:55|S|5|159.928800||
B|AMD|20250904|10:32:55|S|65|159.928800||
B|LITE|20250904|10:32:55|S|100|136.290000||
B|RGLD|20250904|10:32:55|S|1|180.660000||
B|IBIT|20250904|10:32:56|S|1|62.485000||
B|SPRY|20250904|10:32:56|S|25|10.660000||
B|ALB|20250904|10:32:57|S|100|79.020000||
B|BE|20250904|10:32:57|S|221|54.000000||
B|CRWV|20250904|10:32:57|S|135|89.160000||
B|GLD|20250904|10:32:57|S|200|325.910000||
B|TSLA|20250904|10:32:57|S|100|334.475000||
B|UP|20250904|10:32:57|S|606|2.550000||
B|FTNT|20250904|10:32:58|S|100|75.518800||
B|IONQ|20250904|10:32:58|S|60|42.720000||
B|TGS|20250904|10:32:58|S|100|25.760000||
B|TGS|20250904|10:32:58|S|200|25.710000||
B|LITM|20250904|10:32:59|S|50|3.770000||
B|SPY|20250904|10:32:59|S|10|645.300000||
B|CRDO|20250904|10:33:00|S|100|137.250000||
B|CRDO|20250904|10:33:00|S|200|137.250000||
B|DAVA|20250904|10:33:00|S|44|10.170000||
B|ETSY|20250904|10:33:00|S|460|52.128800||
B|GGAL|20250904|10:33:00|S|50|39.020000||
B|GOOG|20250904|10:33:00|S|200|227.284000||
B|NFLX|20250904|10:33:00|S|3|1248.680000||
B|NFLX|20250904|10:33:00|S|8|1248.491000||
B|NFLX|20250904|10:33:00|S|100|1248.500000||
B|SOGP|20250904|10:33:00|S|75|29.640000||
B|UMAC|20250904|10:33:00|S|200|9.090000||
B|MBB|20250904|10:33:01|S|52|94.160000||
B|NFLX|20250904|10:33:01|S|5|1248.660000||
B|NVDA|20250904|10:33:01|S|400|170.995000||
B|TQQQ|20250904|10:33:01|S|222|89.685000||
B|TSLA|20250904|10:33:01|S|180|334.515000||
B|AAPL|20250904|10:33:02|S|1|237.750000||
B|AMZN|20250904|10:33:02|S|10|233.384900||
B|DLTR|20250904|10:33:02|S|50|99.748600||
B|RKLB|20250904|10:33:02|S|100|43.870000||
B|SBUX|20250904|10:33:02|S|1|87.079300||
B|SOXL|20250904|10:33:02|S|100|24.765000||
B|CRCL|20250904|10:33:03|S|5|117.780000||
B|DLTH|20250904|10:33:03|S|100|3.770000||
B|GLW|20250904|10:33:03|S|54|70.489100||
B|GOOGL|20250904|10:33:03|S|50|226.830000||
B|IWM|20250904|10:33:03|S|400|234.411900||
B|SOGP|20250904|10:33:03|S|77|29.630000||
B|TSLL|20250904|10:33:03|S|200|12.315000||
B|AEO|20250904|10:33:04|S|200|17.790900||
B|CRM|20250904|10:33:04|S|5|240.660000||
B|DKNG|20250904|10:33:04|S|53|46.320000||
B|GOOGL|20250904|10:33:04|S|4|226.830700||
B|MRVL|20250904|10:33:04|S|1200|62.912700||
B|NVO|20250904|10:33:04|S|250|56.049300||
B|RDDT|20250904|10:33:04|S|200|225.520000||
B|ZTS|20250904|10:33:04|S|100|151.935000||
B|AMD|20250904|10:33:05|S|200|159.809000||
B|BTCI|20250904|10:33:05|S|1|58.319500||
B|CLS|20250904|10:33:05|S|1|216.850000||
B|GOOGL|20250904|10:33:05|S|16|226.839300||
B|LIDR|20250904|10:33:05|S|100|2.810000||
B|OPEN|20250904|10:33:05|S|250|5.515000||
B|OXY|20250904|10:33:05|S|20|46.105000||
B|SCHD|20250904|10:33:05|S|5|27.609300||
B|SOGP|20250904|10:33:05|S|100|29.670000||
B|TEM|20250904|10:33:05|S|10|74.170000||
B|BBLG|20250904|10:33:06|S|30|3.590900||
B|GOOG|20250904|10:33:06|S|100|227.420000||
B|GTLB|20250904|10:33:06|S|200|42.960000||
B|HWH|20250904|10:33:06|S|200|5.520000||
B|PLTR|20250904|10:33:06|S|100|156.710000||
B|Z|20250904|10:33:06|S|100|83.626300||
B|AEO|20250904|10:33:07|S|2|17.819300||
B|QQQ|20250904|10:33:07|S|36|571.316300||
B|AQB|20250904|10:33:08|S|5|1.430000||
B|GE|20250904|10:33:08|S|1|281.290000||
B|GLD|20250904|10:33:08|S|192|325.830000||
B|OPEN|20250904|10:33:08|S|250|5.515000||
B|SPYD|20250904|10:33:08|S|6|44.570000||
B|FUBO|20250904|10:33:09|S|25|3.670000||
B|PYPL|20250904|10:33:09|S|15|66.910000||
B|TMF|20250904|10:33:09|S|100|37.575000||
B|TMF|20250904|10:33:09|S|180|37.575000||
B|TMF|20250904|10:33:09|S|220|37.575000||
B|Z|20250904|10:33:09|S|100|83.635000||
B|AEO|20250904|10:33:10|S|300|17.779300||
B|BABA|20250904|10:33:10|S|100|130.600000||
B|BRK/B|20250904|10:33:10|S|4|503.140000||
B|CNC|20250904|10:33:10|S|100|28.807500||
B|DIS|20250904|10:33:10|S|49|118.580000||
B|DLTH|20250904|10:33:10|S|100|3.845000||
B|GLD|20250904|10:33:10|S|9|325.790800||
B|OPEN|20250904|10:33:10|S|64|5.520000||
B|OPEN|20250904|10:33:10|S|250|5.515000||
B|SOXL|20250904|10:33:10|S|50|24.745000||
B|ZTS|20250904|10:33:10|S|100|151.925000||
B|GOOGL|20250904|10:33:11|S|2|226.865000||
B|SRPT|20250904|10:33:11|S|500|18.310000||
B|CRWD|20250904|10:33:12|S|1|407.261000||
B|CRWD|20250904|10:33:12|S|100|407.170000||
B|DLTH|20250904|10:33:12|S|148|3.840000||
B|KLAC|20250904|10:33:12|S|4|862.350000||
B|MSFT|20250904|10:33:12|S|15|506.470000||
B|SOXL|20250904|10:33:12|S|2|24.735000||
B|TFX|20250904|10:33:12|S|12|127.650000||
B|VO|20250904|10:33:12|S|65|288.161500||
B|EPD|20250904|10:33:13|S|13|31.759900||
B|ETHA|20250904|10:33:13|S|100|32.935000||
B|GDX|20250904|10:33:13|S|2|64.295000||
B|GOOGL|20250904|10:33:13|S|100|226.890000||
B|GOOGL|20250904|10:33:13|S|200|226.890000||
B|MSFT|20250904|10:33:13|S|100|506.450000||
B|XLP|20250904|10:33:13|S|100|80.735000||
B|AMCR|20250904|10:33:14|S|1|8.325000||
B|ASTS|20250904|10:33:14|S|20|41.920000||
B|DDOG|20250904|10:33:14|S|100|130.620000||
B|HBM|20250904|10:33:14|S|100|12.245000||
B|PFE|20250904|10:33:14|S|5|24.467500||
B|SOXL|20250904|10:33:14|S|1|24.725000||
B|XBI|20250904|10:33:14|S|1200|93.000000||
B|BMNR|20250904|10:33:15|S|40|41.755000||
B|HBM|20250904|10:33:15|S|100|12.240700||
B|HBM|20250904|10:33:15|S|100|12.240700||
B|MSTZ|20250904|10:33:15|S|400|5.545000||
B|SHOP|20250904|10:33:15|S|200|141.340000||
B|APLD|20250904|10:33:16|S|2|14.407800||
B|COST|20250904|10:33:16|S|25|957.235000||
B|DLTH|20250904|10:33:16|S|20|3.830000||
B|FATN|20250904|10:33:16|S|100|5.980000||
B|GOOGL|20250904|10:33:16|S|100|226.950000||
B|KTEC|20250904|10:33:16|S|1|16.670000||
B|Z|20250904|10:33:16|S|100|83.464300||
B|AVGO|20250904|10:33:17|S|100|304.390000||
B|AVGO|20250904|10:33:17|S|100|304.400000||
B|AVGO|20250904|10:33:17|S|200|304.330000||
B|CE|20250904|10:33:17|S|12|43.960000||
B|FIG|20250904|10:33:17|S|5|55.880000||
B|FIG|20250904|10:33:17|S|500|55.890000||
B|IAUM|20250904|10:33:17|S|25|35.293500||
B|NVDA|20250904|10:33:17|S|157|171.025000||
B|SOXL|20250904|10:33:17|S|100|24.730700||
B|AVGO|20250904|10:33:18|S|100|304.500000||
B|AVGO|20250904|10:33:18|S|200|304.520000||
B|DAVA|20250904|10:33:18|S|200|10.200000||
B|ENPH|20250904|10:33:18|S|10|35.822400||
B|LCID|20250904|10:33:18|S|1215|15.760000||
B|PGY|20250904|10:33:18|S|500|35.470000||
B|TAP|20250904|10:33:18|S|5|49.760000||
B|Z|20250904|10:33:18|S|100|83.690000||
B|Z|20250904|10:33:18|S|100|83.690000||
B|PGY|20250904|10:33:19|S|200|35.520000||
B|PLTR|20250904|10:33:19|S|47|156.730000||
B|SE|20250904|10:33:19|S|2|186.410000||
B|KGC|20250904|10:33:20|S|100|21.763500||
B|NVDA|20250904|10:33:20|S|7|170.880000||
B|OPEN|20250904|10:33:20|S|10|5.545000||
B|ZS|20250904|10:33:20|S|400|269.070000||
B|AMD|20250904|10:33:21|S|28|159.720000||
B|AMD|20250904|10:33:21|S|100|159.701400||
B|AMD|20250904|10:33:21|S|100|159.720000||
B|AMZN|20250904|10:33:21|S|10|233.320000||
B|AMZN|20250904|10:33:21|S|23|233.320000||
B|CAR|20250904|10:33:21|S|39|155.150000||
B|CRM|20250904|10:33:21|S|100|240.550000||
B|EXP|20250904|10:33:21|S|20|226.570000||
B|FDS|20250904|10:33:21|S|2|367.940000||
B|GOOG|20250904|10:33:21|S|1|227.379100||
B|GOOG|20250904|10:33:21|S|600|227.380000||
B|MCHI|20250904|10:33:21|S|34|59.905000||
B|NEON|20250904|10:33:21|S|19|4.830000||
B|SOXL|20250904|10:33:21|S|1|24.695000||
B|AFRM|20250904|10:33:22|S|1|88.700000||
B|CRM|20250904|10:33:22|S|2|240.610000||
B|CRM|20250904|10:33:22|S|23|240.590000||
B|CRM|20250904|10:33:22|S|77|240.600000||
B|DDOG|20250904|10:33:22|S|7|130.610000||
B|DUOL|20250904|10:33:22|S|170|273.810000||
B|DUOL|20250904|10:33:22|S|200|273.950000||
B|GOOG|20250904|10:33:22|S|7|227.399000||
B|MSTR|20250904|10:33:22|S|18|321.250000||
B|MSTR|20250904|10:33:22|S|50|321.270000||
B|SMR|20250904|10:33:22|S|25|37.880000||
B|SOXL|20250904|10:33:22|S|100|24.695000||
B|AEO|20250904|10:33:23|S|100|17.770900||
B|AMD|20250904|10:33:23|S|10|159.725500||
B|AMD|20250904|10:33:23|S|100|159.730000||
B|AMD|20250904|10:33:23|S|200|159.729000||
B|CRM|20250904|10:33:23|S|157|240.620000||
B|RGTI|20250904|10:33:23|S|100|15.410000||
B|RGTI|20250904|10:33:23|S|200|15.410000||
B|SOXL|20250904|10:33:23|S|2|24.705000||
B|UVIX|20250904|10:33:23|S|300|11.825000||
B|XBI|20250904|10:33:23|S|100|92.970000||
B|XBI|20250904|10:33:23|S|100|92.970000||
B|XBI|20250904|10:33:23|S|100|92.980000||
B|XBI|20250904|10:33:23|S|100|93.000000||
B|XBI|20250904|10:33:23|S|400|93.000000||
B|AAPL|20250904|10:33:24|S|1|237.690000||
B|APP|20250904|10:33:24|S|22|496.690000||
B|OPEN|20250904|10:33:24|S|100|5.545000||
B|QQQ|20250904|10:33:24|S|100|571.180700||
B|ZS|20250904|10:33:24|S|14|268.932400||
B|FIG|20250904|10:33:25|S|30|55.890000||
B|NUKZ|20250904|10:33:25|S|230|57.920000||
B|QQQ|20250904|10:33:25|S|5|571.179300||
B|MRVL|20250904|10:33:26|S|100|62.840000||
B|NFLX|20250904|10:33:26|S|4|1249.630000||
B|QS|20250904|10:33:26|S|30|7.595000||
B|SOXL|20250904|10:33:26|S|3|24.705000||
B|ZS|20250904|10:33:26|S|100|268.458300||
B|SCHB|20250904|10:33:27|S|1|24.925000||
B|SOXL|20250904|10:33:27|S|1|24.705000||
B|SOXL|20250904|10:33:27|S|2|24.705000||
B|TQQQ|20250904|10:33:27|S|1000|89.627500||
B|TSLA|20250904|10:33:27|S|100|334.150000||
B|CRM|20250904|10:33:28|S|25|240.590000||
B|GMEU|20250904|10:33:28|S|5|12.811700||
B|NDAQ|20250904|10:33:28|S|5|94.018800||
B|OKTA|20250904|10:33:28|S|80|89.650000||
B|OKTA|20250904|10:33:28|S|100|89.640000||
B|OPEN|20250904|10:33:28|S|300|5.545000||
B|OSCR|20250904|10:33:28|S|100|18.529300||
B|SMR|20250904|10:33:28|S|100|37.860000||
B|SOXL|20250904|10:33:28|S|10|24.705000||
B|TEMT|20250904|10:33:28|S|74|27.150000||
B|XPEV|20250904|10:33:28|S|100|19.855000||
B|ASTS|20250904|10:33:29|S|4|41.910000||
B|LCID|20250904|10:33:29|S|100|15.730000||
B|OPEN|20250904|10:33:29|S|300|5.545000||
B|SMR|20250904|10:33:29|S|50|37.860000||
B|TSLA|20250904|10:33:29|S|10|334.130000||
B|TSLA|20250904|10:33:29|S|200|334.115000||
B|AAPL|20250904|10:33:30|S|100|237.670000||
B|ASTS|20250904|10:33:30|S|30|41.910000||
B|BTDR|20250904|10:33:30|S|300|12.900000||
B|IVV|20250904|10:33:30|S|1|648.259700||
B|NXE|20250904|10:33:30|S|300|7.605000||
B|SOXL|20250904|10:33:30|S|1|24.695000||
B|SOXL|20250904|10:33:30|S|1|24.695000||
B|VNAM|20250904|10:33:30|S|100|23.440000||
B|EL|20250904|10:33:31|S|3|89.580000||
B|MSFT|20250904|10:33:31|S|4|506.420000||
B|SLB|20250904|10:33:31|S|2|35.205000||
B|SPXS|20250904|10:33:31|S|10|4.218500||
B|TSLA|20250904|10:33:31|S|100|333.970000||
B|BE|20250904|10:33:32|S|250|53.940000||
B|BE|20250904|10:33:32|S|450|53.940000||
B|DLTH|20250904|10:33:32|S|1|3.900000||
B|GOOG|20250904|10:33:32|S|2|227.378800||
B|CRDO|20250904|10:33:33|S|22|136.780000||
B|MSTR|20250904|10:33:33|S|120|321.330000||
B|NVDA|20250904|10:33:33|S|10|170.835000||
B|SOXL|20250904|10:33:33|S|9|24.685000||
B|CLS|20250904|10:33:34|S|13|216.995000||
B|IBIT|20250904|10:33:34|S|1|62.435000||
B|OKTA|20250904|10:33:34|S|20|89.650000||
B|OSCR|20250904|10:33:34|S|50|18.508200||
B|SOUN|20250904|10:33:34|S|1|12.985000||
B|BTDR|20250904|10:33:35|S|1000|12.930000||
B|CRWV|20250904|10:33:35|S|5|89.170000||
B|SOXL|20250904|10:33:35|S|3|24.695000||
B|DLTH|20250904|10:33:36|S|1|3.890000||
B|IONQ|20250904|10:33:36|S|80|42.798800||
B|IONQ|20250904|10:33:36|S|100|42.790000||
B|LUMN|20250904|10:33:36|S|500|5.285000||
B|ORCL|20250904|10:33:36|S|80|221.610000||
B|PLTR|20250904|10:33:36|S|26|156.650000||
B|TSLA|20250904|10:33:36|S|200|334.020900||
B|AMD|20250904|10:33:37|S|50|159.777300||
B|AMD|20250904|10:33:38|S|50|159.760900||
B|BMNR|20250904|10:33:38|S|25|41.715000||
B|OPEN|20250904|10:33:38|S|200|5.565000||
B|OPEN|20250904|10:33:38|S|400|5.565000||
B|PBR|20250904|10:33:38|S|56|12.295000||
B|JD|20250904|10:33:39|S|50|30.687500||
B|PSTG|20250904|10:33:39|S|200|76.480000||
B|PTIR|20250904|10:33:39|S|2|24.335000||
B|SRPT|20250904|10:33:39|S|100|18.310000||
B|AEO|20250904|10:33:40|S|200|17.750700||
B|BMNR|20250904|10:33:40|S|100|41.725000||
B|BMNR|20250904|10:33:40|S|800|41.725000||
B|F|20250904|10:33:40|S|1803|11.619900||
B|PLTR|20250904|10:33:40|S|40|156.600000||
B|QBTS|20250904|10:33:40|S|2|15.505000||
B|SCHG|20250904|10:33:40|S|50|30.605000||
B|TEM|20250904|10:33:40|S|50|74.150000||
B|BKE|20250904|10:33:41|S|10|58.730000||
B|JPST|20250904|10:33:41|S|44|50.585000||
B|NVDA|20250904|10:33:41|S|63|170.856500||
B|PYPL|20250904|10:33:41|S|3|67.078600||
B|SNAP|20250904|10:33:41|S|1000|7.130000||
B|TEL|20250904|10:33:41|S|7|206.990000||
B|VTI|20250904|10:33:41|S|11|318.098500||
B|NEON|20250904|10:33:42|S|200|4.800000||
B|TSLA|20250904|10:33:42|S|100|333.970000||
B|FCX|20250904|10:33:43|S|100|45.505000||
B|FIG|20250904|10:33:43|S|100|55.820000||
B|TQQQ|20250904|10:33:43|S|3|89.569300||
B|FSLR|20250904|10:33:44|S|25|199.280000||
B|MRVL|20250904|10:33:44|S|1|62.819100||
B|OLN|20250904|10:33:44|S|300|23.710000||
B|POWL|20250904|10:33:44|S|1|264.720000||
B|VXX|20250904|10:33:44|S|200|35.850000||
B|Z|20250904|10:33:44|S|100|83.690000||
B|ZS|20250904|10:33:44|S|100|268.840000||
B|ANET|20250904|10:33:45|S|300|140.961500||
B|MRVL|20250904|10:33:45|S|80|62.819100||
B|NKTR|20250904|10:33:45|S|200|33.590000||
B|NKTR|20250904|10:33:45|S|500|33.630000||
B|PEP|20250904|10:33:45|S|150|147.240000||
B|BBLG|20250904|10:33:46|S|100|3.490000||
B|DAVA|20250904|10:33:46|S|1|10.180000||
B|GLOB|20250904|10:33:46|S|77|61.830000||
B|GOOG|20250904|10:33:46|S|100|227.408100||
B|MU|20250904|10:33:46|S|400|119.220000||
B|AMD|20250904|10:33:47|S|30|159.735000||
B|IONQ|20250904|10:33:47|S|80|42.780000||
B|TSLA|20250904|10:33:47|S|10|333.721700||
B|TSLA|20250904|10:33:47|S|177|333.789800||
B|ARCC|20250904|10:33:48|S|97|22.280000||
B|ASML|20250904|10:33:48|S|100|748.920000||
B|GH|20250904|10:33:48|S|50|58.730000||
B|HIMS|20250904|10:33:48|S|10|46.360000||
B|HWM|20250904|10:33:48|S|6|180.130000||
B|LMND|20250904|10:33:48|S|100|49.650000||
B|META|20250904|10:33:48|S|2|750.400000||
B|MSTR|20250904|10:33:48|S|10|321.590000||
B|OPEN|20250904|10:33:48|S|32|5.575000||
B|SMCI|20250904|10:33:48|S|10|40.560000||
B|ALAB|20250904|10:33:49|S|1|180.650000||
B|CRWD|20250904|10:33:49|S|12|406.900000||
B|MSTR|20250904|10:33:49|S|15|321.700000||
B|ONON|20250904|10:33:49|S|44|44.740000||
B|TSLA|20250904|10:33:49|S|10|333.655000||
B|TSLA|20250904|10:33:49|S|10|333.700000||
B|ZIM|20250904|10:33:49|S|30|13.445000||
B|LAC|20250904|10:33:50|S|400|2.750000||
B|LAC|20250904|10:33:50|S|500|2.750000||
B|MRNA|20250904|10:33:50|S|20|23.579400||
B|MRNA|20250904|10:33:50|S|20|23.580000||
B|TSLA|20250904|10:33:50|S|50|333.695000||
B|UNH|20250904|10:33:50|S|10|309.075300||
B|BBLG|20250904|10:33:51|S|1|3.530000||
B|BBLG|20250904|10:33:51|S|1000|3.530000||
B|GOOGL|20250904|10:33:51|S|100|226.839300||
B|HOLO|20250904|10:33:51|S|225|4.500000||
B|LUNR|20250904|10:33:51|S|4|8.450000||
B|SPY|20250904|10:33:51|S|70|645.000000||
B|TQQQ|20250904|10:33:51|S|50|89.570000||
B|TSLA|20250904|10:33:51|S|1|333.700000||
B|TSLA|20250904|10:33:51|S|10|333.730000||
B|TSLA|20250904|10:33:51|S|44|333.730000||
B|DFDV|20250904|10:33:52|S|100|15.770000||
B|PHYS|20250904|10:33:52|S|200|27.193500||
B|RIVN|20250904|10:33:52|S|22|13.589300||
B|SOGP|20250904|10:33:52|S|50|30.890000||
B|TSLA|20250904|10:33:52|S|100|333.828000||
B|NFLX|20250904|10:33:53|S|1|1248.470000||
B|TSLA|20250904|10:33:53|S|22|333.857800||
B|GOOGL|20250904|10:33:54|S|50|226.830900||
B|IEV|20250904|10:33:54|S|3|63.690500||
B|LUV|20250904|10:33:54|S|1|31.525000||
B|OPEN|20250904|10:33:54|S|200|5.590000||
B|OPEN|20250904|10:33:54|S|400|5.635000||
B|PFE|20250904|10:33:54|S|7|24.484900||
B|PLTR|20250904|10:33:54|S|1|156.380000||
B|PYPL|20250904|10:33:54|S|5|67.030000||
B|UNH|20250904|10:33:54|S|20|309.016800||
B|APP|20250904|10:33:55|S|2|497.310000||
B|TSLA|20250904|10:33:55|S|40|333.808800||
B|COP|20250904|10:33:56|S|15|95.068500||
B|SOFI|20250904|10:33:56|S|50|24.465000||
B|AAPL|20250904|10:33:57|S|100|237.640000||
B|HIMS|20250904|10:33:57|S|300|46.395000||
B|HPE|20250904|10:33:57|S|100|23.729300||
B|INVZ|20250904|10:33:57|S|10|1.510000||
B|MSTR|20250904|10:33:57|S|58|321.630000||
B|SCHD|20250904|10:33:57|S|1|27.609300||
B|VOO|20250904|10:33:57|S|1|592.977000||
B|MDB|20250904|10:33:58|S|100|308.290000||
B|MDB|20250904|10:33:58|S|100|308.475000||
B|RDDT|20250904|10:33:58|S|1|225.630000||
B|RH|20250904|10:33:58|S|25|226.610000||
B|TQQQ|20250904|10:33:58|S|300|89.545000||
B|TSLA|20250904|10:33:58|S|65|333.918000||
B|ALB|20250904|10:33:59|S|132|78.990000||
B|INTC|20250904|10:33:59|S|41|24.115000||
B|MSFT|20250904|10:33:59|S|2|505.900000||
B|TSLA|20250904|10:33:59|S|68|333.898000||
B|ALAB|20250904|10:34:00|S|100|180.860000||
B|BBLG|20250904|10:34:00|S|900|3.540000||
B|RBRK|20250904|10:34:00|S|5|86.470000||
B|MSTR|20250904|10:34:01|S|100|321.610000||
B|NVDA|20250904|10:34:01|S|50|170.777500||
B|TSLA|20250904|10:34:01|S|1|333.900000||
B|LXEO|20250904|10:34:02|S|400|5.035000||
B|NBIS|20250904|10:34:02|S|300|65.330000||
B|TSLA|20250904|10:34:02|S|50|333.880000||
B|HOOD|20250904|10:34:03|S|120|101.958500||
B|OPEN|20250904|10:34:03|S|250|5.675000||
B|WOLF|20250904|10:34:03|S|900|1.255000||
B|AEHR|20250904|10:34:04|S|203|24.620000||
B|GOOGL|20250904|10:34:04|S|4|226.680000||
B|TSM|20250904|10:34:04|S|6|232.117100||
B|VOO|20250904|10:34:04|S|1|592.993700||
B|DLTH|20250904|10:34:05|S|1200|3.920000||
B|IBIT|20250904|10:34:05|S|160|62.465000||
B|MU|20250904|10:34:05|S|100|119.270000||
B|NIO|20250904|10:34:05|S|175|6.025000||
B|PLTR|20250904|10:34:05|S|100|156.480000||
B|PTLO|20250904|10:34:05|S|100|6.825000||
B|SCHB|20250904|10:34:05|S|7605|24.915000||
B|SOGP|20250904|10:34:05|S|1|30.830000||
B|ZNB|20250904|10:34:05|S|101|2.610000||
B|ASTS|20250904|10:34:06|S|1|41.978800||
B|BABA|20250904|10:34:06|S|10|130.545000||
B|IT|20250904|10:34:06|S|2|240.770000||
B|OPEN|20250904|10:34:07|S|4550|5.660000||
B|TSLA|20250904|10:34:07|S|30|333.990000||
B|TSLA|20250904|10:34:07|S|63|333.990000||
B|UPST|20250904|10:34:07|S|100|65.080000||
B|DASH|20250904|10:34:08|S|15|247.750000||
B|IONQ|20250904|10:34:08|S|30|42.765000||
B|NFLX|20250904|10:34:08|S|10|1248.640000||
B|ORCX|20250904|10:34:08|S|100|27.510000||
B|ORCX|20250904|10:34:08|S|100|27.510000||
B|SOGP|20250904|10:34:08|S|2|31.440000||
B|TSLA|20250904|10:34:08|S|10|334.000000||
B|USFR|20250904|10:34:08|S|5|50.300000||
B|UVXY|20250904|10:34:08|S|75|11.815000||
B|CEG|20250904|10:34:09|S|8|310.110000||
B|ISRG|20250904|10:34:09|S|100|443.760000||
B|OPEN|20250904|10:34:09|S|100|5.670000||
B|OPEN|20250904|10:34:09|S|2000|5.670000||
B|TER|20250904|10:34:09|S|75|118.725000||
B|AXP|20250904|10:34:10|S|20|325.790000||
B|EOSE|20250904|10:34:10|S|20|7.440000||
B|MSTY|20250904|10:34:10|S|8|15.020000||
B|QBTS|20250904|10:34:10|S|20|15.465000||
B|TSLA|20250904|10:34:10|S|300|334.060000||
B|Z|20250904|10:34:10|S|100|83.830000||
B|FIG|20250904|10:34:11|S|10|55.670000||
B|MRVL|20250904|10:34:11|S|300|62.889400||
B|PLUG|20250904|10:34:11|S|10|1.470000||
B|ZM|20250904|10:34:11|S|14|82.560000||
B|ASTS|20250904|10:34:12|S|5|41.958600||
B|CEP|20250904|10:34:12|S|50|20.000000||
B|FIG|20250904|10:34:12|E|200|55.699600||
B|PHM|20250904|10:34:12|S|9|137.165000||
B|SNOW|20250904|10:34:12|S|2|217.901600||
B|XPEV|20250904|10:34:12|S|100|19.875000||
B|AMD|20250904|10:34:13|S|1|159.738300||
B|DLTH|20250904|10:34:13|S|305|3.900000||
B|M|20250904|10:34:13|S|100|16.739300||
B|NAIL|20250904|10:34:13|S|34|87.770000||
B|NVO|20250904|10:34:13|S|40|56.075000||
B|QQQ|20250904|10:34:13|S|4|571.059300||
B|URNJ|20250904|10:34:13|S|2|23.820000||
B|ASTS|20250904|10:34:14|S|10|41.958600||
B|ASTS|20250904|10:34:14|S|13|41.958600||
B|SBRA|20250904|10:34:14|S|312|19.019300||
B|TMDX|20250904|10:34:14|S|100|103.550000||
B|TMDX|20250904|10:34:14|S|200|103.610000||
B|AAPL|20250904|10:34:15|S|1|237.710000||
B|AMZN|20250904|10:34:15|S|1|233.140000||
B|KLRS|20250904|10:34:15|S|300|4.770000||
B|VGT|20250904|10:34:15|S|25|691.890000||
B|DPZ|20250904|10:34:16|S|1|462.290000||
B|VLO|20250904|10:34:16|S|21|155.794200||
B|ASTX|20250904|10:34:17|S|100|20.790000||
B|BBLG|20250904|10:34:17|S|102|3.560000||
B|CRM|20250904|10:34:17|S|50|240.380000||
B|UVXY|20250904|10:34:17|S|500|11.815000||
B|OKLO|20250904|10:34:18|S|62|70.980000||
B|OKLO|20250904|10:34:18|S|722|70.960000||
B|ZM|20250904|10:34:18|S|1|82.580000||
B|ZM|20250904|10:34:18|S|49|82.580000||
B|BYRN|20250904|10:34:19|S|2|21.460000||
B|M|20250904|10:34:19|S|108|16.739300||
B|NVDA|20250904|10:34:19|S|500|170.815000||
B|PLTR|20250904|10:34:19|S|3|156.480000||
B|SCHD|20250904|10:34:19|S|40|27.609300||
B|ZNB|20250904|10:34:19|S|191|2.608000||
B|ALTS|20250904|10:34:20|S|300|3.915000||
B|BBAI|20250904|10:34:20|S|20|4.905000||
B|CHYM|20250904|10:34:20|S|12|23.654900||
B|JD|20250904|10:34:20|S|300|30.699300||
B|MRK|20250904|10:34:20|S|250|83.835000||
B|SGOV|20250904|10:34:20|S|135|100.415000||
B|ZTS|20250904|10:34:20|S|6|151.837800||
B|ALAB|20250904|10:34:21|S|84|181.110000||
B|APP|20250904|10:34:21|S|10|497.650000||
B|ODD|20250904|10:34:21|S|40|61.170000||
B|PLTR|20250904|10:34:21|S|200|156.536800||
B|WBD|20250904|10:34:21|S|300|11.655000||
B|WBD|20250904|10:34:21|S|800|11.655000||
B|CIGL|20250904|10:34:22|S|160|2.920000||
B|CRDO|20250904|10:34:22|S|100|137.020000||
B|DLTH|20250904|10:34:22|S|800|3.900000||
B|GE|20250904|10:34:22|S|20|281.350000||
B|NVDA|20250904|10:34:22|S|400|170.825000||
B|NVDA|20250904|10:34:23|S|300|170.825000||
B|OSCR|20250904|10:34:23|S|2|18.579300||
B|RDDT|20250904|10:34:23|S|600|225.660000||
B|UEC|20250904|10:34:23|S|100|11.355000||
B|AMD|20250904|10:34:24|S|30|159.740000||
B|FIG|20250904|10:34:24|S|50|55.720000||
B|KLRS|20250904|10:34:24|S|140|4.890000||
B|RBLX|20250904|10:34:24|S|600|131.165000||
B|CRDO|20250904|10:34:25|S|20|136.860000||
B|OLN|20250904|10:34:25|S|100|23.720000||
B|GOOG|20250904|10:34:26|S|10|227.310000||
B|GTLB|20250904|10:34:26|S|100|42.879300||
B|RGTI|20250904|10:34:26|S|200|15.365000||
B|CIGL|20250904|10:34:27|S|300|2.930000||
B|CRM|20250904|10:34:27|S|30|240.727000||
B|NVO|20250904|10:34:27|S|250|56.069300||
B|ZS|20250904|10:34:27|S|3|268.712200||
B|ZS|20250904|10:34:27|S|11|268.712200||
B|BIDU|20250904|10:34:28|S|100|96.850000||
B|CRWD|20250904|10:34:28|S|5|407.271000||
B|DFH|20250904|10:34:28|S|100|28.850000||
B|HIMS|20250904|10:34:28|S|230|46.439100||
B|QBTS|20250904|10:34:28|S|100|15.435000||
B|SGOV|20250904|10:34:28|S|50|100.415000||
B|ODD|20250904|10:34:29|S|20|61.170000||
B|OPEN|20250904|10:34:29|S|10400|5.715000||
B|PBR|20250904|10:34:29|S|104|12.305000||
B|SCHF|20250904|10:34:29|S|6887|22.615100||
B|AAPL|20250904|10:34:30|S|100|237.780000||
B|BRK/B|20250904|10:34:30|S|2|503.170000||
B|CRM|20250904|10:34:30|S|10|240.710000||
B|CRWV|20250904|10:34:30|S|113|89.220000||
B|ALAB|20250904|10:34:31|S|250|180.990000||
B|GTLB|20250904|10:34:31|S|300|42.860000||
B|BMI|20250904|10:34:32|S|40|181.970000||
B|CPRT|20250904|10:34:32|S|300|49.370000||
B|MRVL|20250904|10:34:32|S|271|62.870000||
B|MRVL|20250904|10:34:32|S|300|62.870000||
B|RDDT|20250904|10:34:32|S|50|225.720000||
B|TEO|20250904|10:34:32|S|300|8.301200||
B|TEO|20250904|10:34:32|S|1000|8.291400||
B|ARKK|20250904|10:34:33|S|1|74.129700||
B|IONQ|20250904|10:34:33|S|500|42.755000||
B|M|20250904|10:34:33|S|200|16.759300||
B|MSTR|20250904|10:34:33|S|15|321.670000||
B|RR|20250904|10:34:33|S|86|2.629900||
B|SGOV|20250904|10:34:33|S|29|100.415000||
B|ZETA|20250904|10:34:33|S|700|18.565000||
B|CPRT|20250904|10:34:34|S|20|49.380000||
B|KMI|20250904|10:34:34|S|100|26.825000||
B|META|20250904|10:34:34|S|7|750.820000||
B|GOOGL|20250904|10:34:35|S|300|226.850500||
B|SIG|20250904|10:34:35|S|20|89.130000||
B|SOGP|20250904|10:34:35|S|183|31.840000||
B|CRM|20250904|10:34:36|S|10|240.390000||
B|HIMS|20250904|10:34:36|S|15|46.450000||
B|META|20250904|10:34:36|S|5|750.971000||
B|META|20250904|10:34:36|S|100|750.850000||
B|PPBT|20250904|10:34:36|S|250|0.852900||
B|QQQ|20250904|10:34:36|S|200|571.100700||
B|UVXY|20250904|10:34:36|S|150|11.815000||
B|ASTS|20250904|10:34:37|S|32|41.988800||
B|OPEN|20250904|10:34:37|S|46|5.730000||
B|OPEN|20250904|10:34:37|S|2000|5.730000||
B|PANW|20250904|10:34:37|S|35|190.010000||
B|TCOM|20250904|10:34:37|S|47|71.210000||
B|TSLA|20250904|10:34:37|S|50|333.930000||
B|VTI|20250904|10:34:37|S|1|318.116500||
B|AAPL|20250904|10:34:38|S|1|237.815000||
B|AIRR|20250904|10:34:38|S|1|90.745100||
B|AMD|20250904|10:34:38|S|1|159.710000||
B|CPRT|20250904|10:34:38|S|50|49.400000||
B|IBIT|20250904|10:34:38|S|1|62.455000||
B|OPEN|20250904|10:34:38|S|75|5.750000||
B|TSLA|20250904|10:34:38|S|178|333.950000||
B|AA|20250904|10:34:39|S|100|30.870000||
B|EFX|20250904|10:34:39|S|12|237.760000||
B|GLD|20250904|10:34:39|S|5|325.920000||
B|GLDM|20250904|10:34:39|S|2|70.100000||
B|IBIT|20250904|10:34:39|S|100|62.465000||
B|JD|20250904|10:34:39|S|500|30.685000||
B|NVDA|20250904|10:34:39|S|1|170.739300||
B|OPEN|20250904|10:34:39|S|2500|5.745000||
B|SOGP|20250904|10:34:39|S|900|31.780000||
B|TSLA|20250904|10:34:39|S|200|333.950000||
B|ZIM|20250904|10:34:39|S|29|13.460000||
B|CRDO|20250904|10:34:40|S|200|136.960000||
B|NEM|20250904|10:34:40|S|20|74.585000||
B|NFLX|20250904|10:34:40|S|3|1248.690000||
B|OPEN|20250904|10:34:40|S|100|5.760000||
B|OPEN|20250904|10:34:40|S|800|5.755000||
B|TQQQ|20250904|10:34:40|S|46|89.570000||
B|ZS|20250904|10:34:40|S|4|268.286400||
B|CIGL|20250904|10:34:41|S|2600|2.935000||
B|IBKR|20250904|10:34:41|S|50|64.355000||
B|XYZ|20250904|10:34:41|S|101|74.520000||
B|AFRM|20250904|10:34:42|S|261|88.840000||
B|AFRM|20250904|10:34:42|S|787|88.820000||
B|ASTS|20250904|10:34:42|S|50|41.998800||
B|BRK/B|20250904|10:34:42|S|25|503.310600||
B|CIGL|20250904|10:34:42|S|400|2.940000||
B|NU|20250904|10:34:42|S|10|14.546500||
B|COST|20250904|10:34:43|S|1|957.150000||
B|INTC|20250904|10:34:43|S|50|24.125000||
B|TROW|20250904|10:34:43|S|5|110.730000||
B|CLVT|20250904|10:34:44|S|1000|4.190000||
B|SMCI|20250904|10:34:44|S|238|40.625000||
B|SNAP|20250904|10:34:44|S|25|7.110000||
B|UAL|20250904|10:34:44|S|100|107.780000||
B|W|20250904|10:34:44|S|100|80.670000||
B|W|20250904|10:34:44|S|100|80.696800||
B|BMNR|20250904|10:34:45|S|38|41.895000||
B|CIEN|20250904|10:34:45|S|200|117.170800||
B|ETHZ|20250904|10:34:45|S|900|2.320000||
B|LABU|20250904|10:34:45|S|300|76.530000||
B|OPEN|20250904|10:34:45|S|500|5.755000||
B|RKLB|20250904|10:34:45|S|250|43.950000||
B|GOOGL|20250904|10:34:46|S|300|226.910600||
B|PYPL|20250904|10:34:46|S|100|67.055000||
B|QID|20250904|10:34:46|S|200|23.965000||
B|AIRO|20250904|10:34:47|S|50|20.360000||
B|CDLR|20250904|10:34:47|S|2|20.134000||
B|ETHM|20250904|10:34:47|S|10|10.670000||
B|Z|20250904|10:34:47|S|100|83.910000||
B|AMD|20250904|10:34:48|S|1|159.620000||
B|EWJV|20250904|10:34:48|S|100|38.420000||
B|HCA|20250904|10:34:48|S|10|412.890000||
B|INDA|20250904|10:34:48|S|200|52.445000||
B|NFLX|20250904|10:34:48|S|3|1248.850000||
B|PLTR|20250904|10:34:48|S|16|156.437000||
B|ADBE|20250904|10:34:49|S|3|338.960000||
B|DUOL|20250904|10:34:49|S|60|273.350000||
B|GEV|20250904|10:34:49|S|1|590.440000||
B|GGAL|20250904|10:34:50|S|40|39.040000||
B|OPEN|20250904|10:34:50|S|2000|5.750000||
B|OPEN|20250904|10:34:50|S|4550|5.750000||
B|PG|20250904|10:34:50|S|3|159.020000||
B|SLV|20250904|10:34:50|S|40|36.805000||
B|TRON|20250904|10:34:50|S|100|3.650000||
B|BE|20250904|10:34:51|S|10|53.940000||
B|GEVX|20250904|10:34:51|S|20|28.630000||
B|HIMZ|20250904|10:34:51|S|15|15.980000||
B|UVXY|20250904|10:34:51|S|360|11.815000||
B|ALNY|20250904|10:34:52|S|6|457.100000||
B|BABA|20250904|10:34:52|S|10|130.490000||
B|DLTH|20250904|10:34:52|S|192|3.890000||
B|NVDW|20250904|10:34:52|S|100|46.320000||
B|STZ|20250904|10:34:52|S|30|146.880000||
B|BABA|20250904|10:34:53|S|35|130.561200||
B|NAIL|20250904|10:34:53|S|100|87.880000||
B|NAIL|20250904|10:34:53|S|200|87.830000||
B|NVDA|20250904|10:34:53|S|2|170.800000||
B|NVDA|20250904|10:34:53|S|100|170.807900||
B|OPEN|20250904|10:34:53|S|500|5.745000||
B|AAPL|20250904|10:34:54|S|105|237.918300||
B|CRM|20250904|10:34:54|S|100|240.420000||
B|OPEN|20250904|10:34:54|S|15700|5.745000||
B|QQQT|20250904|10:34:54|S|20|17.790000||
B|TSLA|20250904|10:34:54|S|50|334.000000||
B|IBIT|20250904|10:34:55|S|200|62.455000||
B|RGTI|20250904|10:34:55|S|100|15.375000||
B|TLT|20250904|10:34:55|S|1368|86.743800||
B|TSLA|20250904|10:34:55|S|100|334.060000||
B|UVXY|20250904|10:34:55|S|500|11.805000||
B|AEO|20250904|10:34:56|S|300|17.760700||
B|CBRL|20250904|10:34:56|S|40|54.510000||
B|EDZ|20250904|10:34:56|S|30|5.045000||
B|LCID|20250904|10:34:56|S|50|15.755000||
B|OPEN|20250904|10:34:56|S|8|5.745000||
B|SNDK|20250904|10:34:56|S|439|57.550000||
B|SNDK|20250904|10:34:56|S|761|57.510000||
B|TROW|20250904|10:34:56|S|50|110.790000||
B|CRM|20250904|10:34:57|S|200|240.410000||
B|HIMS|20250904|10:34:57|S|5|46.360000||
B|LLY|20250904|10:34:57|S|2|739.455000||
B|M|20250904|10:34:57|S|100|16.799300||
B|RCL|20250904|10:34:57|S|1|359.100000||
B|SMR|20250904|10:34:57|S|100|37.900000||
B|SOUN|20250904|10:34:57|S|100|12.955000||
B|CRDO|20250904|10:34:58|S|100|136.760000||
B|CRWD|20250904|10:34:58|S|10|407.400000||
B|DLTR|20250904|10:34:58|S|20|100.150000||
B|GOOG|20250904|10:34:58|S|10|227.598800||
B|OPEN|20250904|10:34:58|S|57|5.735000||
B|B|20250904|10:34:59|S|100|27.075000||
B|TRDA|20250904|10:34:59|S|1|5.220000||
B|TTD|20250904|10:34:59|S|100|52.190000||
B|CRDO|20250904|10:35:00|S|6|136.550000||
B|GOOGL|20250904|10:35:00|S|100|227.020000||
B|HIMS|20250904|10:35:00|S|100|46.330000||
B|HIMS|20250904|10:35:00|S|500|46.340000||
B|PEP|20250904|10:35:00|S|10|147.140000||
B|SNOW|20250904|10:35:00|S|30|217.915000||
B|TGT|20250904|10:35:00|S|10|92.850000||
B|Z|20250904|10:35:00|S|100|83.545000||
B|GOOG|20250904|10:35:01|S|2|227.614900||
B|RGTI|20250904|10:35:01|S|500|15.375000||
B|CRDO|20250904|10:35:02|S|50|136.653300||
B|GE|20250904|10:35:02|S|79|281.280000||
B|RIO|20250904|10:35:02|S|400|62.175000||
B|TLT|20250904|10:35:02|S|79|86.720800||
B|TLT|20250904|10:35:02|S|1380|86.720000||
B|ZNB|20250904|10:35:02|S|200|2.584500||
B|CIEN|20250904|10:35:03|S|5|117.375000||
B|IDCC|20250904|10:35:03|S|20|286.710000||
B|PFE|20250904|10:35:03|S|100|24.489300||
B|SDS|20250904|10:35:03|S|160|15.555000||
B|XAR|20250904|10:35:03|S|10|215.640000||
B|ADP|20250904|10:35:04|S|2|298.790000||
B|CTSH|20250904|10:35:04|S|87|70.741500||
B|GOOGL|20250904|10:35:04|S|29|227.035000||
B|M|20250904|10:35:04|S|70|16.799300||
B|PLUG|20250904|10:35:04|S|1|1.475000||
B|TSLA|20250904|10:35:04|S|1|333.985000||
B|BTI|20250904|10:35:05|S|1|55.679100||
B|CRM|20250904|10:35:05|S|5|240.517300||
B|DOLE|20250904|10:35:05|S|200|13.315000||
B|ETHZ|20250904|10:35:05|S|1000|2.320000||
B|NVO|20250904|10:35:05|S|40|56.079300||
B|OPEN|20250904|10:35:05|S|65|5.745000||
B|OPEN|20250904|10:35:05|S|100|5.750000||
B|SAR|20250904|10:35:05|S|1|24.925000||
B|SPY|20250904|10:35:05|S|22|645.190000||
B|UNH|20250904|10:35:05|S|5|308.937300||
B|CYTK|20250904|10:35:06|S|100|50.720000||
B|OPEN|20250904|10:35:06|S|100|5.750000||
B|OPEN|20250904|10:35:06|S|600|5.745000||
B|TQQQ|20250904|10:35:06|S|200|89.619300||
B|TSLA|20250904|10:35:06|S|100|333.980000||
B|TSLA|20250904|10:35:06|S|100|333.988000||
B|MOH|20250904|10:35:07|S|5|169.320000||
B|MSTR|20250904|10:35:07|S|100|321.410000||
B|MSTR|20250904|10:35:07|S|100|321.450000||
B|RDDT|20250904|10:35:07|S|10|226.265000||
B|SE|20250904|10:35:07|S|200|186.480000||
B|SNAP|20250904|10:35:07|S|3|7.113900||
B|TMDX|20250904|10:35:07|S|80|103.430000||
B|BBLG|20250904|10:35:08|S|1|3.528500||
B|CMI|20250904|10:35:08|S|6|396.160000||
B|CRM|20250904|10:35:08|S|18|240.530000||
B|EOSE|20250904|10:35:08|S|200|7.460000||
B|NVDA|20250904|10:35:08|S|36|170.865100||
B|PFE|20250904|10:35:08|S|13|24.489300||
B|PLTR|20250904|10:35:08|S|100|156.560000||
B|STM|20250904|10:35:08|S|13|25.355000||
B|BBAR|20250904|10:35:09|S|1|12.341200||
B|CRDO|20250904|10:35:09|S|8|136.620000||
B|GENI|20250904|10:35:09|S|137|13.429300||
B|GOOG|20250904|10:35:09|S|100|227.770000||
B|GOOGL|20250904|10:35:09|S|49|227.200000||
B|OPEN|20250904|10:35:09|S|200|5.715000||
B|SPY|20250904|10:35:09|S|10|645.200000||
B|ZNB|20250904|10:35:09|S|200|2.620000||
B|ZS|20250904|10:35:09|S|22|268.729600||
B|EBAY|20250904|10:35:10|S|35|91.820000||
B|PLTR|20250904|10:35:10|S|35|156.560000||
B|PLTR|20250904|10:35:10|S|200|156.560200||
B|TROW|20250904|10:35:10|S|5|110.820000||
B|TTD|20250904|10:35:10|S|500|52.170000||
B|ZS|20250904|10:35:10|S|6|268.353400||
B|BROS|20250904|10:35:11|S|50|70.760000||
B|QQQ|20250904|10:35:11|S|100|571.257500||
B|SPY|20250904|10:35:11|S|1|645.213500||
B|AMD|20250904|10:35:12|S|55|159.651000||
B|CRWV|20250904|10:35:12|S|45|89.260000||
B|OPEN|20250904|10:35:12|S|200|5.718000||
B|ALAB|20250904|10:35:13|S|30|180.970000||
B|ASTS|20250904|10:35:13|S|50|41.988800||
B|CRMD|20250904|10:35:13|S|300|13.385000||
B|TSLA|20250904|10:35:13|S|100|334.157300||
B|TSLA|20250904|10:35:13|S|100|334.218500||
B|Z|20250904|10:35:13|S|100|83.642200||
B|Z|20250904|10:35:13|S|100|83.742500||
B|ZNB|20250904|10:35:14|S|100|2.628000||
B|CNTA|20250904|10:35:15|S|20|15.670000||
B|CNTA|20250904|10:35:15|S|20|15.670000||
B|PAM|20250904|10:35:15|S|24|66.210000||
B|SOXS|20250904|10:35:15|S|1|7.525000||
B|TTC|20250904|10:35:15|S|20|81.145000||
B|UPST|20250904|10:35:15|S|20|65.151700||
B|ACN|20250904|10:35:16|S|10|250.608300||
B|ANF|20250904|10:35:16|S|20|94.070000||
B|CHWY|20250904|10:35:16|S|116|40.789500||
B|DOLE|20250904|10:35:16|S|200|13.305000||
B|KYIV|20250904|10:35:16|S|100|11.150000||
B|SPAI|20250904|10:35:16|S|20|6.990000||
B|AAL|20250904|10:35:17|S|400|13.399300||
B|CEP|20250904|10:35:17|S|40|20.080000||
B|DLTH|20250904|10:35:17|S|100|3.960000||
B|DUK|20250904|10:35:17|S|200|120.550000||
B|GRPN|20250904|10:35:17|S|6|24.130000||
B|MSTX|20250904|10:35:17|S|300|22.260000||
B|NFLX|20250904|10:35:17|S|1|1250.091000||
B|OLN|20250904|10:35:17|S|21|23.780000||
B|SHLD|20250904|10:35:17|S|600|62.050000||
B|SNOW|20250904|10:35:17|S|50|217.795000||
B|TSLA|20250904|10:35:17|S|50|334.287800||
B|TSLA|20250904|10:35:17|S|100|334.280000||
B|Z|20250904|10:35:17|S|2|83.826600||
B|ZIM|20250904|10:35:17|S|100|13.450000||
B|AMD|20250904|10:35:18|S|50|159.688800||
B|AMD|20250904|10:35:18|S|50|159.688800||
B|AVGO|20250904|10:35:18|S|20|304.476300||
B|DAL|20250904|10:35:18|S|2|62.231200||
B|GDX|20250904|10:35:18|S|30|64.317500||
B|GRRR|20250904|10:35:18|S|7|16.770000||
B|IONQ|20250904|10:35:18|S|1|42.790000||
B|SOFX|20250904|10:35:18|S|85|34.200000||
B|SOUN|20250904|10:35:18|S|15|12.950000||
B|TQQQ|20250904|10:35:18|S|10|89.652500||
B|TQQQ|20250904|10:35:18|S|60|89.645000||
B|TSLA|20250904|10:35:18|S|220|334.285000||
B|ASTS|20250904|10:35:19|S|100|41.990000||
B|AVGO|20250904|10:35:19|S|75|304.380000||
B|BAM|20250904|10:35:19|S|2|57.915000||
B|CLDX|20250904|10:35:19|S|20|22.780000||
B|GFI|20250904|10:35:19|S|100|33.840000||
B|HD|20250904|10:35:19|S|100|409.740000||
B|SPY|20250904|10:35:19|S|60|645.189900||
B|AIRO|20250904|10:35:20|S|34|20.315000||
B|TEM|20250904|10:35:20|S|200|74.240000||
B|UPXI|20250904|10:35:20|S|50|6.155000||
B|DLTH|20250904|10:35:21|S|500|4.064000||
B|GAU|20250904|10:35:21|S|5|2.385000||
B|LULU|20250904|10:35:21|S|100|201.060000||
B|NVDA|20250904|10:35:21|S|100|170.815000||
B|PGEN|20250904|10:35:21|S|2|4.575000||
B|SCVL|20250904|10:35:21|S|20|24.470000||
B|VGT|20250904|10:35:21|S|4|692.000000||
B|CRCL|20250904|10:35:22|S|100|117.900000||
B|DOLE|20250904|10:35:22|S|300|13.310000||
B|FICO|20250904|10:35:22|S|20|1531.900000||
B|TSLA|20250904|10:35:22|S|25|334.367600||
B|WDAY|20250904|10:35:22|S|1|228.346700||
B|ADBE|20250904|10:35:23|S|3|338.960000||
B|BABA|20250904|10:35:23|S|59|130.585000||
B|DLTH|20250904|10:35:23|S|100|4.040000||
B|DLTH|20250904|10:35:23|S|200|4.040000||
B|DOW|20250904|10:35:23|S|50|23.385000||
B|ETHZ|20250904|10:35:23|S|2000|2.320000||
B|TOL|20250904|10:35:23|S|20|144.840000||
B|ZS|20250904|10:35:23|S|100|268.990000||
B|ALMU|20250904|10:35:24|S|40|18.460000||
B|TQQQ|20250904|10:35:24|S|300|89.639300||
B|TSLQ|20250904|10:35:24|S|68|15.035000||
B|V|20250904|10:35:24|S|2|350.190000||
B|ABTC|20250904|10:35:25|E|1|6.820000||
B|LOMA|20250904|10:35:25|S|200|9.111200||
B|MAGS|20250904|10:35:25|S|1|60.775000||
B|MSFT|20250904|10:35:25|S|4|506.110000||
B|NVDA|20250904|10:35:25|S|4|170.829300||
B|Z|20250904|10:35:25|S|200|83.980000||
B|ZM|20250904|10:35:25|S|45|82.550000||
B|CRDO|20250904|10:35:26|S|10|136.170000||
B|CRDO|20250904|10:35:26|S|100|136.110000||
B|CSIQ|20250904|10:35:26|S|50|9.830000||
B|HSY|20250904|10:35:26|S|1|184.750000||
B|IBIT|20250904|10:35:26|S|15|62.473500||
B|LOMA|20250904|10:35:26|S|200|9.101200||
B|SMR|20250904|10:35:26|S|100|37.800000||
B|BBAI|20250904|10:35:27|S|450|4.905000||
B|BBAI|20250904|10:35:27|S|5700|4.905000||
B|MSFT|20250904|10:35:27|S|15|506.177300||
B|OPEN|20250904|10:35:27|S|200|5.710000||
B|QQQ|20250904|10:35:27|S|2|571.240100||
B|AMT|20250904|10:35:28|S|1|195.570000||
B|DEFT|20250904|10:35:28|S|5000|1.998100||
B|NI|20250904|10:35:28|S|1100|39.500000||
B|AI|20250904|10:35:30|S|100|15.980000||
B|META|20250904|10:35:30|S|100|751.000000||
B|ACHR|20250904|10:35:31|S|10|8.409300||
B|DLTH|20250904|10:35:31|S|100|4.010000||
B|MSTZ|20250904|10:35:31|S|90|5.545000||
B|RGTI|20250904|10:35:31|S|99|15.343500||
B|AVAV|20250904|10:35:32|S|5|232.690000||
B|CRWV|20250904|10:35:32|S|50|89.340000||
B|IONQ|20250904|10:35:32|S|100|42.805000||
B|ZS|20250904|10:35:32|S|2|268.860700||
B|ZS|20250904|10:35:32|S|13|268.860700||
B|OPEN|20250904|10:35:33|S|130|5.695000||
B|TROW|20250904|10:35:33|S|5|110.820000||
B|DLTH|20250904|10:35:34|S|268|4.040000||
B|FTNT|20250904|10:35:34|S|1|75.488600||
B|IAG|20250904|10:35:34|S|82|9.470000||
B|IWM|20250904|10:35:34|S|9|234.375000||
B|OPEN|20250904|10:35:34|S|100|5.695000||
B|RGTI|20250904|10:35:34|S|199|15.355000||
B|SOXS|20250904|10:35:34|S|100|7.525000||
B|Z|20250904|10:35:34|S|13|83.665800||
B|CDE|20250904|10:35:35|S|300|14.199300||
B|CRWV|20250904|10:35:35|S|5|89.380000||
B|ENSG|20250904|10:35:35|S|11|173.070000||
B|BRK/B|20250904|10:35:37|S|1|503.160000||
B|CBRL|20250904|10:35:37|S|100|54.460000||
B|CBRL|20250904|10:35:37|S|200|54.460000||
B|NET|20250904|10:35:37|S|100|205.400000||
B|AVGO|20250904|10:35:38|S|8|304.600000||
B|BOIL|20250904|10:35:38|S|15|30.249800||
B|CRM|20250904|10:35:38|S|5|240.730000||
B|CRWV|20250904|10:35:38|S|55|89.350000||
B|DUO|20250904|10:35:38|S|300|2.500000||
B|NFLX|20250904|10:35:38|S|1|1250.421000||
B|TROW|20250904|10:35:38|S|100|110.820000||
B|ZS|20250904|10:35:38|S|10|269.320000||
B|ETOR|20250904|10:35:39|S|40|45.800000||
B|JD|20250904|10:35:39|S|200|30.705000||
B|NVO|20250904|10:35:39|S|1|56.013500||
B|RIOT|20250904|10:35:39|S|34|13.275000||
B|AEO|20250904|10:35:40|S|50|17.795000||
B|ASTS|20250904|10:35:40|S|6|42.000000||
B|BMNR|20250904|10:35:40|S|30|42.020000||
B|CIGL|20250904|10:35:40|S|300|2.930000||
B|CRCL|20250904|10:35:40|S|100|118.080000||
B|DOLE|20250904|10:35:40|S|100|13.305000||
B|DXYZ|20250904|10:35:40|S|900|26.410000||
B|IAU|20250904|10:35:40|S|200|66.719300||
B|MARA|20250904|10:35:40|S|15|15.460000||
B|TMF|20250904|10:35:40|S|20|37.485000||
B|TXN|20250904|10:35:40|S|12|185.750000||
B|ZNB|20250904|10:35:40|S|100|2.625000||
B|AEHR|20250904|10:35:41|S|97|24.790000||
B|AMD|20250904|10:35:41|S|400|159.561400||
B|BSLK|20250904|10:35:41|S|100|3.975000||
B|DFDV|20250904|10:35:41|S|100|15.790000||
B|DMRC|20250904|10:35:41|S|100|7.850000||
B|META|20250904|10:35:41|S|15|751.180000||
B|MSTR|20250904|10:35:41|S|100|321.680000||
B|NET|20250904|10:35:41|S|53|205.380000||
B|NVDA|20250904|10:35:41|S|10|170.849300||
B|SQQQ|20250904|10:35:41|S|100|17.875000||
B|TQQQ|20250904|10:35:41|S|39|89.699300||
B|TQQQ|20250904|10:35:41|S|100|89.705000||
B|BSLK|20250904|10:35:42|S|1700|3.975000||
B|CRMT|20250904|10:35:42|S|35|34.920000||
B|NBIS|20250904|10:35:42|S|50|65.320000||
B|SE|20250904|10:35:42|S|297|186.590000||
B|SNOW|20250904|10:35:42|S|10|217.915000||
B|SPY|20250904|10:35:42|S|29|645.260000||
B|CRM|20250904|10:35:43|S|2|240.760000||
B|CRWD|20250904|10:35:43|S|10|407.880000||
B|PEP|20250904|10:35:43|S|100|147.105000||
B|SRRK|20250904|10:35:43|S|40|32.725000||
B|TQQQ|20250904|10:35:43|S|16|89.689300||
B|UVIX|20250904|10:35:43|S|200|11.815000||
B|BABA|20250904|10:35:44|S|5|130.430000||
B|IBKR|20250904|10:35:44|S|4|64.350000||
B|OKLO|20250904|10:35:44|S|100|70.930000||
B|QQQ|20250904|10:35:44|S|175|571.340700||
B|TSLA|20250904|10:35:44|S|50|334.301700||
B|XLE|20250904|10:35:44|S|59|88.620000||
B|CACI|20250904|10:35:45|S|100|461.140000||
B|CRWD|20250904|10:35:45|S|8|407.775000||
B|GLD|20250904|10:35:45|S|1|325.908800||
B|IBIT|20250904|10:35:45|S|200|62.515000||
B|IBIT|20250904|10:35:45|S|1200|62.520000||
B|IBIT|20250904|10:35:45|S|1200|62.520000||
B|JBLU|20250904|10:35:45|S|20|5.395000||
B|QQQ|20250904|10:35:45|S|2|571.329300||
B|ICLR|20250904|10:35:46|S|6|172.360000||
B|NVDA|20250904|10:35:46|S|20|170.825000||
B|SNOW|20250904|10:35:46|S|10|217.915000||
B|SOGP|20250904|10:35:46|S|100|31.530000||
B|TROW|20250904|10:35:46|S|100|110.920000||
B|BMNR|20250904|10:35:47|S|29|42.000000||
B|DLTH|20250904|10:35:47|S|25|3.940000||
B|DXCM|20250904|10:35:47|S|50|79.830000||
B|DXCM|20250904|10:35:47|S|50|79.830000||
B|IBIT|20250904|10:35:47|S|100|62.515000||
B|CIGL|20250904|10:35:48|S|2400|2.880000||
B|FTAI|20250904|10:35:48|S|15|154.160000||
B|HIMS|20250904|10:35:48|S|100|46.375000||
B|IBIT|20250904|10:35:48|S|2|62.541200||
B|PFE|20250904|10:35:48|S|3|24.485000||
B|PONY|20250904|10:35:48|S|9|13.570300||
B|XPOF|20250904|10:35:48|S|200|8.590000||
B|ASTS|20250904|10:35:49|S|5|41.988600||
B|CIGL|20250904|10:35:49|S|603|2.880000||
B|CRM|20250904|10:35:49|S|50|240.500000||
B|DLTR|20250904|10:35:49|S|100|100.138000||
B|FNGU|20250904|10:35:49|S|100|26.040000||
B|GE|20250904|10:35:49|S|100|281.370000||
B|NVDA|20250904|10:35:49|S|22|170.885000||
B|OPEN|20250904|10:35:49|S|100|5.695000||
B|JPM|20250904|10:35:50|S|15|301.810000||
B|LOMA|20250904|10:35:50|S|1|9.150000||
B|QQQ|20250904|10:35:50|S|200|571.379300||
B|HIMS|20250904|10:35:51|S|200|46.405000||
B|LOMA|20250904|10:35:51|S|1|9.150000||
B|SPXS|20250904|10:35:51|S|100|4.215000||
B|TQQQ|20250904|10:35:51|S|30|89.703500||
B|AMD|20250904|10:35:52|S|1|159.595000||
B|AWK|20250904|10:35:52|S|5|141.140000||
B|CRWD|20250904|10:35:52|S|15|407.905700||
B|IDCC|20250904|10:35:52|S|20|287.110000||
B|MP|20250904|10:35:52|S|10|63.691200||
B|NFLX|20250904|10:35:52|S|90|1249.630000||
B|NFLX|20250904|10:35:52|S|290|1249.480000||
B|TRON|20250904|10:35:52|S|100|3.640000||
B|DLTH|20250904|10:35:53|S|30|3.990000||
B|TLT|20250904|10:35:53|S|15|86.695000||
B|TQQQ|20250904|10:35:53|S|50|89.710700||
B|YMAG|20250904|10:35:53|S|200|15.360000||
B|DLTH|20250904|10:35:54|S|129|4.010000||
B|GGAL|20250904|10:35:54|S|26|39.000000||
B|GOOGL|20250904|10:35:54|S|100|227.219100||
B|HIMS|20250904|10:35:54|S|100|46.410000||
B|NVDA|20250904|10:35:54|S|1|170.899300||
B|QNTM|20250904|10:35:54|S|30|15.120000||
B|TMF|20250904|10:35:54|S|10|37.465000||
B|TSLA|20250904|10:35:54|S|1|334.450000||
B|TSLA|20250904|10:35:54|S|152|334.430800||
B|AFRM|20250904|10:35:55|S|175|88.700000||
B|APLD|20250904|10:35:55|S|99|14.399300||
B|LULU|20250904|10:35:55|S|25|200.920000||
B|M|20250904|10:35:55|S|10|16.735000||
B|MSTR|20250904|10:35:55|S|1|321.410000||
B|NEON|20250904|10:35:55|S|10|4.695000||
B|ZNB|20250904|10:35:55|S|200|2.640000||
B|QQQ|20250904|10:35:56|S|129|571.349500||
B|SOUN|20250904|10:35:56|S|130|12.927500||
B|HIMS|20250904|10:35:57|S|90|46.430000||
B|HIMS|20250904|10:35:57|S|300|46.415000||
B|LTBR|20250904|10:35:57|S|200|14.150000||
B|MGIH|20250904|10:35:57|S|100|2.060000||
B|PLTR|20250904|10:35:57|S|175|156.480000||
B|AMD|20250904|10:35:58|S|200|159.605000||
B|BMNR|20250904|10:35:58|S|64|42.000000||
B|CRDO|20250904|10:35:58|S|522|136.170000||
B|HQY|20250904|10:35:58|S|50|98.140000||
B|NVDA|20250904|10:35:58|S|50|170.937600||
B|OPEN|20250904|10:35:58|S|100|5.695000||
B|OPEN|20250904|10:35:58|S|997|5.695000||
B|PLTR|20250904|10:35:58|S|10|156.490200||
B|SLV|20250904|10:35:58|S|2888|36.813500||
B|STRF|20250904|10:35:58|S|13|111.200000||
B|AAPL|20250904|10:35:59|S|300|237.841200||
B|META|20250904|10:35:59|S|40|751.411300||
B|ASTS|20250904|10:36:00|S|10|41.988600||
B|TQQQ|20250904|10:36:00|S|17|89.720700||
B|UPS|20250904|10:36:00|S|1|84.155000||
B|INVX|20250904|10:36:01|S|100|16.700000||
B|META|20250904|10:36:01|S|50|751.350000||
B|OPEN|20250904|10:36:01|S|2|5.695000||
B|TSLA|20250904|10:36:01|S|20|334.587500||
B|ZM|20250904|10:36:01|S|10|82.600000||
B|AEO|20250904|10:36:02|S|100|17.710000||
B|AVGO|20250904|10:36:02|S|28|304.840000||
B|HIMS|20250904|10:36:02|S|582|46.419000||
B|IP|20250904|10:36:02|S|24|47.396300||
B|NVDA|20250904|10:36:02|S|1|170.939300||
B|RIG|20250904|10:36:02|S|1|3.019900||
B|U|20250904|10:36:02|S|25|39.059000||
B|VOYG|20250904|10:36:02|S|3|26.750000||
B|AXP|20250904|10:36:03|S|9|325.870000||
B|NVDA|20250904|10:36:03|S|100|170.935000||
B|NVDA|20250904|10:36:03|S|116|170.925000||
B|OPEN|20250904|10:36:03|S|50|5.685000||
B|OPEN|20250904|10:36:03|S|400|5.685000||
B|SNDK|20250904|10:36:03|S|20|57.910000||
B|TQQQ|20250904|10:36:03|S|50|89.719300||
B|USOI|20250904|10:36:03|S|45|51.600000||
B|ALMU|20250904|10:36:04|S|20|18.460000||
B|HYG|20250904|10:36:04|S|400|80.655000||
B|MU|20250904|10:36:04|S|100|119.380000||
B|TSLA|20250904|10:36:04|S|300|334.505000||
B|BMA|20250904|10:36:05|S|1|57.170000||
B|JBLU|20250904|10:36:05|S|20|5.395000||
B|NTES|20250904|10:36:05|S|2|132.217400||
B|NVDA|20250904|10:36:05|S|100|170.909300||
B|SBET|20250904|10:36:05|S|300|15.620000||
B|TSLA|20250904|10:36:05|S|20|334.457800||
B|TSLL|20250904|10:36:05|S|180|12.315000||
B|XLF|20250904|10:36:05|S|56|53.745000||
B|CARM|20250904|10:36:06|E|2000|0.341800||
B|ITA|20250904|10:36:06|S|5|198.380000||
B|NEON|20250904|10:36:06|S|1000|4.690000||
B|NEON|20250904|10:36:07|E|120|4.700000||
B|OPEN|20250904|10:36:07|S|2700|5.675000||
B|QQQ|20250904|10:36:07|S|55|571.367500||
B|QQQ|20250904|10:36:07|S|555|571.367400||
B|ADBE|20250904|10:36:08|S|5|339.070000||
B|HIMS|20250904|10:36:08|S|172|46.480000||
B|IRTC|20250904|10:36:08|S|100|179.110000||
B|IRTC|20250904|10:36:08|S|200|179.090000||
B|RIOT|20250904|10:36:08|S|24|13.275000||
B|SPXL|20250904|10:36:08|S|15|192.960000||
B|TSLA|20250904|10:36:08|S|60|334.420000||
B|USAR|20250904|10:36:08|S|1000|13.960000||
B|CEP|20250904|10:36:09|S|20|20.080000||
B|HIMS|20250904|10:36:09|S|100|46.480000||
B|SNDK|20250904|10:36:09|S|20|57.780000||
B|AFRM|20250904|10:36:10|S|150|88.550000||
B|BSLK|20250904|10:36:10|S|200|3.965000||
B|COIN|20250904|10:36:10|S|4|302.800000||
B|GOOG|20250904|10:36:10|S|50|227.779000||
B|AEO|20250904|10:36:11|S|112|17.720700||
B|BMNR|20250904|10:36:11|S|12|41.910000||
B|COP|20250904|10:36:11|S|104|95.139100||
B|HUBS|20250904|10:36:11|S|21|461.270000||
B|MSTR|20250904|10:36:11|S|3|321.520000||
B|NVDA|20250904|10:36:11|S|6|170.895000||
B|OLED|20250904|10:36:11|S|100|142.240000||
B|PLTR|20250904|10:36:11|S|343|156.540000||
B|PLTR|20250904|10:36:11|S|500|156.540000||
B|SNDK|20250904|10:36:11|S|20|57.900000||
B|ELF|20250904|10:36:12|S|100|134.773300||
B|GLD|20250904|10:36:12|S|8|325.908800||
B|SOUN|20250904|10:36:12|S|100|12.925000||
B|ADBE|20250904|10:36:13|S|15|339.030000||
B|AMD|20250904|10:36:13|S|100|159.565000||
B|BBLG|20250904|10:36:13|S|100|3.520000||
B|HWH|20250904|10:36:13|E|100|5.477900||
B|HWH|20250904|10:36:13|S|451|5.510000||
B|Z|20250904|10:36:13|S|100|83.891400||
B|AVGO|20250904|10:36:14|S|5|304.740000||
B|NVDA|20250904|10:36:14|S|70|170.905000||
B|SE|20250904|10:36:14|S|50|186.783600||
B|AKAM|20250904|10:36:15|S|1|76.790000||
B|GWRE|20250904|10:36:15|S|20|215.860000||
B|SQM|20250904|10:36:15|S|100|43.520000||
B|YMM|20250904|10:36:15|S|100|13.165000||
B|Z|20250904|10:36:15|S|100|83.910000||
B|Z|20250904|10:36:15|S|400|83.910000||
B|AVGX|20250904|10:36:16|S|121|42.040000||
B|CRM|20250904|10:36:16|S|100|240.020000||
B|TQQQ|20250904|10:36:16|S|423|89.719300||
B|VZ|20250904|10:36:16|S|1|44.129900||
B|ETH|20250904|10:36:17|S|190|41.020000||
B|NVDA|20250904|10:36:17|S|25|170.905000||
B|OPEN|20250904|10:36:17|S|100|5.670000||
B|OS|20250904|10:36:17|S|15|19.410000||
B|RDDT|20250904|10:36:17|S|15|226.350000||
B|TQQQ|20250904|10:36:17|S|214|89.719300||
B|TQQQ|20250904|10:36:17|S|743|89.719300||
B|TROW|20250904|10:36:17|S|9|110.855000||
B|AMD|20250904|10:36:18|S|5|159.565000||
B|DLTH|20250904|10:36:18|S|100|3.840000||
B|EH|20250904|10:36:18|S|268|15.530000||
B|HIMS|20250904|10:36:18|S|33|46.398800||
B|PGY|20250904|10:36:18|S|85|35.700000||
B|AMD|20250904|10:36:19|S|1|159.530000||
B|BOTZ|20250904|10:36:19|S|225|33.008100||
B|OPEN|20250904|10:36:19|S|1284|5.675000||
B|TSLA|20250904|10:36:19|S|10|334.500000||
B|CRM|20250904|10:36:20|S|89|239.815000||
B|INTC|20250904|10:36:20|S|15|24.095000||
B|MRVL|20250904|10:36:21|S|39|62.870000||
B|MRVL|20250904|10:36:21|S|190|62.885000||
B|MRVL|20250904|10:36:21|S|300|62.880000||
B|PG|20250904|10:36:21|S|4|159.064000||
B|PLTR|20250904|10:36:21|S|100|156.540000||
B|RGC|20250904|10:36:21|S|10|13.170000||
B|SOGP|20250904|10:36:21|S|100|30.980000||
B|TSLA|20250904|10:36:21|S|20|334.450000||
B|Z|20250904|10:36:21|S|100|83.840000||
B|Z|20250904|10:36:21|S|100|83.875000||
B|CRM|20250904|10:36:22|S|100|239.702700||
B|EL|20250904|10:36:22|S|80|89.400000||
B|GRAB|20250904|10:36:22|S|500|5.009900||
B|LULU|20250904|10:36:22|S|100|200.720000||
B|SMCZ|20250904|10:36:22|S|50|5.735000||
B|TTC|20250904|10:36:22|S|55|81.310000||
B|WM|20250904|10:36:22|S|3|225.860000||
B|META|20250904|10:36:23|S|6|751.520000||
B|PTON|20250904|10:36:23|S|20|7.955000||
B|RXRX|20250904|10:36:23|S|100|4.500000||
B|VOO|20250904|10:36:23|S|8|593.220000||
B|BABA|20250904|10:36:24|S|300|130.360000||
B|HON|20250904|10:36:24|S|60|214.962200||
B|PLTR|20250904|10:36:24|S|10|156.510000||
B|BBLG|20250904|10:36:25|S|1100|3.560000||
B|EZPW|20250904|10:36:25|S|97|16.840000||
B|MSTY|20250904|10:36:25|S|6|15.015000||
B|BE|20250904|10:36:26|S|200|53.960000||
B|BOTZ|20250904|10:36:26|S|30|33.009100||
B|CRM|20250904|10:36:26|S|100|239.720000||
B|HQY|20250904|10:36:26|S|50|98.200000||
B|AVGO|20250904|10:36:27|S|3|304.746900||
B|BRK/B|20250904|10:36:27|S|400|503.018000||
B|CRWV|20250904|10:36:27|S|50|89.310000||
B|DAL|20250904|10:36:27|S|2|62.101000||
B|VTIP|20250904|10:36:27|S|10|50.645000||
B|ZS|20250904|10:36:27|S|8|269.178100||
B|ADBG|20250904|10:36:28|S|5|10.230000||
B|CRM|20250904|10:36:28|S|100|239.648800||
B|OPEN|20250904|10:36:28|S|40|5.675000||
B|AA|20250904|10:36:29|S|100|30.735000||
B|CRM|20250904|10:36:29|S|100|239.630000||
B|GOOGL|20250904|10:36:29|S|10|227.284400||
B|GOOGL|20250904|10:36:29|S|10|227.285500||
B|M|20250904|10:36:29|S|20|16.735000||
B|SBET|20250904|10:36:29|S|3|15.600000||
B|TLT|20250904|10:36:29|S|3800|86.685000||
B|UPXI|20250904|10:36:29|S|1000|6.165000||
B|HWM|20250904|10:36:30|S|7|180.300000||
B|RIVN|20250904|10:36:30|S|12|13.530100||
B|TAP|20250904|10:36:30|S|30|49.790000||
B|TLN|20250904|10:36:30|S|7|385.290000||
B|OSCR|20250904|10:36:31|S|1|18.479300||
B|WING|20250904|10:36:31|S|1|308.420000||
B|AMSC|20250904|10:36:32|S|20|48.312400||
B|CRDO|20250904|10:36:32|S|150|135.690000||
B|DOCU|20250904|10:36:32|S|100|74.760000||
B|NVDA|20250904|10:36:32|S|100|170.965000||
B|NVDA|20250904|10:36:32|S|500|170.965000||
B|PGY|20250904|10:36:32|S|300|35.710000||
B|DLTR|20250904|10:36:33|S|36|100.378300||
B|FIG|20250904|10:36:33|S|30|55.675000||
B|PYPL|20250904|10:36:33|S|70|66.870000||
B|TSLL|20250904|10:36:33|S|50|12.315000||
B|AMC|20250904|10:36:34|S|1|2.720000||
B|CAH|20250904|10:36:34|S|1|151.055000||
B|IONQ|20250904|10:36:34|S|30|42.730000||
B|OPEN|20250904|10:36:34|S|100|5.680000||
B|OPEN|20250904|10:36:34|S|1100|5.685000||
B|TQQQ|20250904|10:36:34|S|119|89.709300||
B|WING|20250904|10:36:34|S|20|308.360000||
B|KLRS|20250904|10:36:35|S|100|4.690000||
B|MSTR|20250904|10:36:35|S|6|322.120000||
B|MSTR|20250904|10:36:35|S|10|322.120000||
B|MSTR|20250904|10:36:35|S|20|322.120000||
B|MU|20250904|10:36:35|S|300|119.410000||
B|SCHW|20250904|10:36:35|S|375|96.999300||
B|TSLA|20250904|10:36:35|S|50|334.498300||
B|DLTH|20250904|10:36:36|S|100|3.790000||
B|GLOB|20250904|10:36:36|S|6|61.780000||
B|GWRE|20250904|10:36:36|S|20|215.870000||
B|IBIT|20250904|10:36:36|S|100|62.525000||
B|MU|20250904|10:36:36|S|300|119.440000||
B|RCL|20250904|10:36:36|S|5|359.221000||
B|TSLA|20250904|10:36:36|S|100|334.578600||
B|UPRO|20250904|10:36:36|S|1370|101.659300||
B|ZNB|20250904|10:36:36|S|100|2.620000||
B|ZS|20250904|10:36:36|S|15|269.165700||
B|CRS|20250904|10:36:37|S|5|240.150000||
B|ONDS|20250904|10:36:37|S|2000|5.200000||
B|PDD|20250904|10:36:37|S|118|123.722000||
B|RKLB|20250904|10:36:37|S|100|44.120000||
B|AEO|20250904|10:36:38|S|500|17.835000||
B|BBLG|20250904|10:36:38|S|10|3.540000||
B|CRM|20250904|10:36:38|S|100|239.630000||
B|HYS|20250904|10:36:38|S|20|95.079000||
B|IMAB|20250904|10:36:38|S|100|4.240000||
B|NFLX|20250904|10:36:38|S|50|1249.880000||
B|TSLA|20250904|10:36:38|S|29|334.678800||
B|WING|20250904|10:36:38|S|20|308.470000||
B|IREN|20250904|10:36:39|S|171|27.905000||
B|IREN|20250904|10:36:39|S|300|27.905000||
B|MSTR|20250904|10:36:39|S|1|322.610000||
B|NVDA|20250904|10:36:39|S|200|171.025000||
B|VTEB|20250904|10:36:39|S|15|49.009900||
B|WING|20250904|10:36:39|S|20|308.360000||
B|AAPL|20250904|10:36:40|S|100|237.800000||
B|AAPL|20250904|10:36:40|S|100|237.800000||
B|AAPL|20250904|10:36:40|S|300|237.810000||
B|AAPL|20250904|10:36:40|S|2000|237.810000||
B|CRM|20250904|10:36:40|S|100|239.655000||
B|KMI|20250904|10:36:40|S|1|26.800000||
B|LUV|20250904|10:36:40|S|1|31.485000||
B|NFLX|20250904|10:36:40|S|12|1249.530000||
B|OPEN|20250904|10:36:40|S|1980|5.685000||
B|BULL|20250904|10:36:41|S|935|13.370000||
B|NEGG|20250904|10:36:41|S|100|35.530000||
B|SOXS|20250904|10:36:41|S|1800|7.505000||
B|CB|20250904|10:36:42|S|2|280.020000||
B|CRDO|20250904|10:36:42|S|100|135.570000||
B|KLRS|20250904|10:36:42|S|1|4.620000||
B|RF|20250904|10:36:42|S|1302|27.160000||
B|RGTI|20250904|10:36:42|S|500|15.385000||
B|WING|20250904|10:36:42|S|20|308.290000||
B|ZNB|20250904|10:36:42|S|200|2.628100||
B|AGI|20250904|10:36:43|S|300|31.770000||
B|ASTS|20250904|10:36:43|S|16|42.050000||
B|ETHU|20250904|10:36:43|S|25|147.160000||
B|SOXL|20250904|10:36:43|S|100|24.750000||
B|ZS|20250904|10:36:43|S|5|268.925200||
B|ARKK|20250904|10:36:44|S|51|74.185000||
B|BITX|20250904|10:36:44|S|2|52.580000||
B|CRCL|20250904|10:36:44|S|2|118.050000||
B|HIMS|20250904|10:36:44|S|300|46.415000||
B|RKLB|20250904|10:36:44|S|2|44.120000||
B|TSSI|20250904|10:36:44|S|10|12.320000||
B|ZM|20250904|10:36:44|S|100|82.515000||
B|AEO|20250904|10:36:45|S|100|17.880700||
B|AVGO|20250904|10:36:45|S|100|304.880000||
B|IEF|20250904|10:36:45|S|2|96.040000||
B|NNN|20250904|10:36:45|S|1|42.480000||
B|PDD|20250904|10:36:45|S|100|123.798300||
B|VXX|20250904|10:36:45|S|1|35.710000||
B|AEO|20250904|10:36:46|S|200|17.900000||
B|APH|20250904|10:36:46|S|2|112.130000||
B|ESLT|20250904|10:36:46|S|100|481.670000||
B|NFLX|20250904|10:36:46|S|1|1249.130000||
B|NKTR|20250904|10:36:47|S|100|33.680000||
B|OPEN|20250904|10:36:47|S|100|5.685000||
B|TPR|20250904|10:36:47|S|100|104.300000||
B|TSLA|20250904|10:36:47|S|100|334.640000||
B|VGT|20250904|10:36:47|S|43|692.490000||
B|ARM|20250904|10:36:48|S|2|133.740000||
B|JPM|20250904|10:36:48|S|50|301.868000||
B|NVDA|20250904|10:36:48|S|100|171.120000||
B|TQQQ|20250904|10:36:48|S|100|89.795000||
B|ACHR|20250904|10:36:49|S|620|8.403500||
B|MRVL|20250904|10:36:49|S|25|62.938800||
B|NBIS|20250904|10:36:49|S|100|65.330000||
B|SOXL|20250904|10:36:49|S|200|24.780000||
B|TSLA|20250904|10:36:49|S|1|334.720200||
B|TSLA|20250904|10:36:49|S|200|334.660000||
B|ZBIO|20250904|10:36:49|S|20|16.680000||
B|BBLG|20250904|10:36:50|S|200|3.590000||
B|CLS|20250904|10:36:50|S|100|217.610000||
B|CRM|20250904|10:36:50|S|100|239.830000||
B|ETHU|20250904|10:36:50|S|60|147.240000||
B|HON|20250904|10:36:50|S|200|215.000000||
B|LTBR|20250904|10:36:50|S|3|14.150000||
B|NFLX|20250904|10:36:50|S|5|1249.760000||
B|NVDA|20250904|10:36:50|S|149|171.160000||
B|QQQ|20250904|10:36:50|S|12|571.620700||
B|ZM|20250904|10:36:50|S|50|82.515000||
B|ZM|20250904|10:36:50|S|100|82.515000||
B|ZTO|20250904|10:36:50|S|1|18.100000||
B|BBLG|20250904|10:36:51|S|487|3.606500||
B|COP|20250904|10:36:51|S|10|95.048800||
B|CRM|20250904|10:36:51|S|100|239.780000||
B|META|20250904|10:36:51|S|14|752.280000||
B|MINT|20250904|10:36:51|S|1|100.348500||
B|NVDA|20250904|10:36:51|S|201|171.160000||
B|TSLA|20250904|10:36:51|S|25|334.727800||
B|ZTO|20250904|10:36:51|S|100|18.090000||
B|ZTO|20250904|10:36:51|S|100|18.090000||
B|CRM|20250904|10:36:52|S|50|239.750000||
B|MSTR|20250904|10:36:52|S|800|322.720000||
B|NEON|20250904|10:36:52|S|36|4.610000||
B|TSLA|20250904|10:36:52|S|100|334.685900||
B|B|20250904|10:36:53|S|200|27.105000||
B|CWVX|20250904|10:36:53|S|50|9.360000||
B|META|20250904|10:36:53|S|100|752.191800||
B|META|20250904|10:36:53|S|100|752.300000||
B|NVDA|20250904|10:36:53|S|30|171.155000||
B|RKLB|20250904|10:36:53|S|50|44.135000||
B|AVGO|20250904|10:36:54|S|1|305.079200||
B|IREN|20250904|10:36:54|S|100|27.960000||
B|PGY|20250904|10:36:54|S|849|35.740000||
B|BMNR|20250904|10:36:55|S|2|42.060000||
B|ETHU|20250904|10:36:55|S|5|147.280000||
B|UUUU|20250904|10:36:55|S|300|11.195000||
B|VTI|20250904|10:36:55|S|62|318.270000||
B|ASTS|20250904|10:36:56|S|33|42.140000||
B|BBLG|20250904|10:36:56|S|100|3.640000||
B|BOXX|20250904|10:36:56|S|13|113.525000||
B|HWM|20250904|10:36:56|S|10|180.563800||
B|SLV|20250904|10:36:56|S|10|36.855000||
B|DLTH|20250904|10:36:57|S|900|3.804000||
B|LOMA|20250904|10:36:57|S|72|9.160000||
B|RDDT|20250904|10:36:57|S|10|226.780000||
B|SHOP|20250904|10:36:57|S|100|141.600000||
B|TMF|20250904|10:36:57|S|10|37.455000||
B|ALAB|20250904|10:36:58|S|200|181.370000||
B|AMD|20250904|10:36:58|S|72|159.728800||
B|AVGO|20250904|10:36:58|S|1|305.092500||
B|GOOGL|20250904|10:36:58|S|100|227.395700||
B|NEGG|20250904|10:36:58|S|3|35.800000||
B|OPEN|20250904|10:36:58|S|200|5.680000||
B|PLTU|20250904|10:36:58|S|100|76.910000||
B|RDDT|20250904|10:36:58|S|101|226.990000||
B|RDDT|20250904|10:36:58|S|149|226.960000||
B|RDDT|20250904|10:36:58|S|200|226.880000||
B|SGOV|20250904|10:36:58|S|300|100.415000||
B|TMF|20250904|10:36:58|S|6|37.455000||
B|ZM|20250904|10:36:58|S|14|82.540000||
B|ZS|20250904|10:36:58|S|778|269.013200||
B|BDSX|20250904|10:36:59|S|100|0.452600||
B|CVNA|20250904|10:36:59|S|150|362.750000||
B|ETHA|20250904|10:36:59|S|100|32.965000||
B|HIMS|20250904|10:36:59|S|100|46.500000||
B|MAIN|20250904|10:36:59|S|18|66.110000||
B|OPEN|20250904|10:36:59|S|100|5.675000||
B|PEP|20250904|10:36:59|S|10|146.845000||
B|YUMC|20250904|10:36:59|S|20|44.510000||
B|Z|20250904|10:36:59|S|100|83.990000||
B|CRWV|20250904|10:37:00|S|20|89.506200||
B|IBIT|20250904|10:37:00|S|1|62.559900||
B|RKLB|20250904|10:37:00|S|100|44.120000||
B|XPEV|20250904|10:37:00|S|30|19.879300||
B|NI|20250904|10:37:01|S|20|39.550700||
B|OLN|20250904|10:37:01|S|130|23.830000||
B|ZEPP|20250904|10:37:01|S|125|50.530000||
B|ZNB|20250904|10:37:01|S|100|2.670000||
B|AVAV|20250904|10:37:02|S|200|232.950000||
B|OPEN|20250904|10:37:02|S|100|5.680000||
B|PLTR|20250904|10:37:02|S|100|156.849900||
B|QUBT|20250904|10:37:02|S|100|14.825000||
B|BOIL|20250904|10:37:03|S|100|30.020000||
B|CRM|20250904|10:37:03|S|100|239.622000||
B|EVTL|20250904|10:37:03|S|30|4.580000||
B|FTAI|20250904|10:37:03|S|4|154.300000||
B|GOOGL|20250904|10:37:03|S|2|227.400000||
B|META|20250904|10:37:03|S|5|752.490000||
B|META|20250904|10:37:03|S|30|752.425000||
B|TSLA|20250904|10:37:03|S|43|334.797800||
B|BULL|20250904|10:37:04|S|10|13.435000||
B|CARV|20250904|10:37:04|S|8|3.140000||
B|CRM|20250904|10:37:04|S|100|239.690000||
B|FDX|20250904|10:37:04|S|1|222.290000||
B|AAPL|20250904|10:37:05|S|1|237.855000||
B|AAPL|20250904|10:37:05|S|100|237.851200||
B|CLS|20250904|10:37:05|S|100|217.480000||
B|MRNA|20250904|10:37:05|S|9|23.615000||
B|MSTR|20250904|10:37:05|S|5|322.470000||
B|NVDA|20250904|10:37:05|S|300|171.175000||
B|OPEN|20250904|10:37:05|S|100|5.675000||
B|PFF|20250904|10:37:05|S|740|31.427000||
B|TSM|20250904|10:37:05|S|50|232.470000||
B|AEO|20250904|10:37:06|S|76|17.865000||
B|INSM|20250904|10:37:06|S|21|142.510000||
B|OPEN|20250904|10:37:06|S|400|5.685000||
B|RUN|20250904|10:37:06|S|190|16.569100||
B|TSLA|20250904|10:37:06|S|29|334.838300||
B|UFPI|20250904|10:37:06|S|100|100.750000||
B|UFPI|20250904|10:37:06|S|700|100.830000||
B|AMD|20250904|10:37:07|S|6|159.770000||
B|ETHU|20250904|10:37:07|S|11|147.320000||
B|IONQ|20250904|10:37:07|S|100|42.840900||
B|MSTU|20250904|10:37:07|S|200|4.865000||
B|TECK|20250904|10:37:07|S|20|31.749300||
B|AAPL|20250904|10:37:08|S|1|237.845000||
B|CRM|20250904|10:37:08|S|100|239.730000||
B|AEO|20250904|10:37:09|S|100|17.830000||
B|BMNR|20250904|10:37:09|S|500|42.070000||
B|BULL|20250904|10:37:09|S|100|13.440000||
B|FN|20250904|10:37:09|S|100|354.520000||
B|IBM|20250904|10:37:09|S|20|245.020000||
B|NVDA|20250904|10:37:09|S|500|171.175000||
B|OPEN|20250904|10:37:09|S|100|5.695000||
B|OPEN|20250904|10:37:09|S|7000|5.700000||
B|TEM|20250904|10:37:09|S|300|74.360000||
B|ZS|20250904|10:37:09|S|100|269.355000||
B|AVGO|20250904|10:37:10|S|100|305.008000||
B|BBLG|20250904|10:37:10|S|200|3.730000||
B|CRDO|20250904|10:37:10|S|100|135.820000||
B|EVR|20250904|10:37:10|S|26|315.310000||
B|ZNB|20250904|10:37:10|S|36|2.763500||
B|AQB|20250904|10:37:11|S|3|1.390000||
B|CRDO|20250904|10:37:11|S|100|135.820000||
B|CRM|20250904|10:37:11|S|100|239.850000||
B|MSTX|20250904|10:37:11|S|200|22.370000||
B|OPEN|20250904|10:37:11|S|500|5.705000||
B|AVGO|20250904|10:37:12|S|58|305.100000||
B|BMNR|20250904|10:37:12|S|2|42.025000||
B|CRDO|20250904|10:37:12|S|1|135.820000||
B|MSTR|20250904|10:37:12|S|100|322.350000||
B|NVDA|20250904|10:37:12|S|30|171.155000||
B|NVDA|20250904|10:37:12|S|100|171.155000||
B|VXX|20250904|10:37:12|S|1|35.700000||
B|BOXX|20250904|10:37:13|S|52|113.525000||
B|DOCU|20250904|10:37:13|S|4|74.800000||
B|IBIT|20250904|10:37:13|S|1|62.535000||
B|UVXY|20250904|10:37:13|S|100|11.755000||
B|XXII|20250904|10:37:13|S|65|1.677000||
B|COMM|20250904|10:37:14|S|250|16.425000||
B|CVNA|20250904|10:37:14|S|148|362.900000||
B|IONQ|20250904|10:37:14|S|400|42.860000||
B|MSTR|20250904|10:37:14|S|100|322.470000||
B|SNOW|20250904|10:37:14|S|2|218.130000||
B|BBLG|20250904|10:37:15|S|1268|3.659400||
B|CRWV|20250904|10:37:15|S|5|89.550000||
B|DLTH|20250904|10:37:15|S|1000|3.740000||
B|IWMI|20250904|10:37:15|S|21|47.591000||
B|NVDA|20250904|10:37:15|S|200|171.135000||
B|WULF|20250904|10:37:15|S|530|8.869300||
B|PFE|20250904|10:37:16|S|10|24.479300||
B|PLTR|20250904|10:37:16|S|100|156.782500||
B|BSLK|20250904|10:37:17|S|1000|4.055000||
B|PYPL|20250904|10:37:17|S|25|66.990000||
B|SNDK|20250904|10:37:17|S|50|57.780000||
B|TQQQ|20250904|10:37:17|S|300|89.865000||
B|UNH|20250904|10:37:17|S|30|308.542900||
B|CIGL|20250904|10:37:18|S|100|2.830000||
B|GOOGL|20250904|10:37:18|S|100|227.509100||
B|NIO|20250904|10:37:18|S|25|6.015000||
B|TMF|20250904|10:37:18|S|10|37.455000||
B|UVXY|20250904|10:37:18|S|2|11.755100||
B|NKTR|20250904|10:37:19|S|50|33.570000||
B|PEP|20250904|10:37:19|S|1|146.780000||
B|AMD|20250904|10:37:20|S|3|159.740000||
B|BBLG|20250904|10:37:20|S|100|3.650000||
B|CDNS|20250904|10:37:20|S|50|347.690000||
B|META|20250904|10:37:20|S|100|752.931000||
B|NVDA|20250904|10:37:20|S|15|171.149300||
B|PLTR|20250904|10:37:20|S|25|156.760000||
B|SVXY|20250904|10:37:20|S|15|49.130000||
B|UPRO|20250904|10:37:20|S|40|101.734900||
B|ABTC|20250904|10:37:21|S|5|6.940000||
B|DLTH|20250904|10:37:21|S|40|3.649000||
B|IONQ|20250904|10:37:21|S|100|42.860000||
B|LEU|20250904|10:37:21|S|10|199.780000||
B|OPEN|20250904|10:37:21|S|100|5.710000||
B|Z|20250904|10:37:21|S|23|83.859500||
B|ZS|20250904|10:37:21|S|44|269.189200||
B|GEV|20250904|10:37:22|S|3|591.510000||
B|APH|20250904|10:37:23|S|36|112.185000||
B|CLS|20250904|10:37:23|S|20|217.460000||
B|CRM|20250904|10:37:23|S|100|239.760000||
B|NFLX|20250904|10:37:23|S|5|1249.760000||
B|OPEN|20250904|10:37:23|S|11|5.705000||
B|VTV|20250904|10:37:23|S|43|182.303500||
B|BE|20250904|10:37:24|S|100|54.165000||
B|MSFT|20250904|10:37:24|S|1|506.700000||
B|MSTX|20250904|10:37:24|S|200|22.420000||
B|OKLO|20250904|10:37:24|S|200|71.380000||
B|PLTR|20250904|10:37:24|S|100|156.807600||
B|PLTR|20250904|10:37:24|S|100|156.810000||
B|RKLB|20250904|10:37:24|S|100|44.030000||
B|SQQQ|20250904|10:37:24|S|200|17.835000||
B|JPM|20250904|10:37:25|S|50|302.010000||
B|OPEN|20250904|10:37:25|S|100|5.705000||
B|TSLA|20250904|10:37:25|S|22|334.610100||
B|TTD|20250904|10:37:25|S|50|52.180000||
B|ZM|20250904|10:37:25|S|4|82.460000||
B|ZM|20250904|10:37:25|S|19|82.460000||
B|ZM|20250904|10:37:25|S|19|82.460000||
B|ZM|20250904|10:37:25|S|19|82.460000||
B|LITE|20250904|10:37:26|S|70|135.960000||
B|LMND|20250904|10:37:26|S|50|49.756600||
B|NVDA|20250904|10:37:26|S|2|171.195000||
B|OPEN|20250904|10:37:26|S|20|5.705000||
B|RFL|20250904|10:37:26|S|3000|1.540000||
B|SNOW|20250904|10:37:26|S|6|218.215000||
B|ZM|20250904|10:37:26|S|12|82.470000||
B|ZNB|20250904|10:37:26|S|95|2.750000||
B|BABA|20250904|10:37:27|S|10|130.588800||
B|CRM|20250904|10:37:27|S|100|239.680000||
B|KLAC|20250904|10:37:27|S|2|864.510000||
B|MSTU|20250904|10:37:27|S|256|4.870000||
B|NOW|20250904|10:37:27|S|1|886.660000||
B|OPEN|20250904|10:37:27|S|400|5.695000||
B|PLTR|20250904|10:37:27|S|1|156.800000||
B|STRL|20250904|10:37:27|S|30|279.287300||
B|TEO|20250904|10:37:27|S|70|8.380000||
B|Z|20250904|10:37:27|S|100|83.894000||
B|GOOGL|20250904|10:37:28|S|4|227.505000||
B|INTC|20250904|10:37:28|S|83|24.085000||
B|NFLX|20250904|10:37:28|S|114|1250.550000||
B|PG|20250904|10:37:28|S|6|159.040000||
B|PLTR|20250904|10:37:28|S|4|156.815000||
B|PSTG|20250904|10:37:28|S|13|76.590000||
B|TEO|20250904|10:37:28|S|74|8.360000||
B|CRWV|20250904|10:37:29|S|50|89.540000||
B|HD|20250904|10:37:29|S|20|409.780000||
B|AAPL|20250904|10:37:30|S|1|237.865000||
B|ADBE|20250904|10:37:30|S|3|339.170000||
B|ALAB|20250904|10:37:30|S|5|181.480000||
B|CRM|20250904|10:37:30|S|25|239.810000||
B|ETHU|20250904|10:37:30|S|100|147.240000||
B|SBET|20250904|10:37:30|S|200|15.665000||
B|SYF|20250904|10:37:30|S|7|75.988300||
B|TSLA|20250904|10:37:30|S|10|334.500000||
B|AMD|20250904|10:37:31|S|60|159.815000||
B|BTI|20250904|10:37:31|S|2|55.679300||
B|META|20250904|10:37:31|S|1|752.750000||
B|NAOV|20250904|10:37:31|S|100|4.950000||
B|TSLL|20250904|10:37:31|S|300|12.315000||
B|XHB|20250904|10:37:31|S|50|116.035000||
B|ZS|20250904|10:37:31|S|13|269.165000||
B|AMD|20250904|10:37:32|S|2|159.840000||
B|AMD|20250904|10:37:32|S|100|159.850000||
B|ELF|20250904|10:37:32|S|500|134.635000||
B|KMX|20250904|10:37:32|S|50|59.580000||
B|NFLX|20250904|10:37:32|S|7|1250.435200||
B|OPEN|20250904|10:37:32|S|3400|5.675000||
B|AFRM|20250904|10:37:33|S|1|88.780000||
B|ALK|20250904|10:37:33|S|150|64.650000||
B|BSLK|20250904|10:37:33|S|200|4.050000||
B|META|20250904|10:37:33|S|1|752.760000||
B|AMZN|20250904|10:37:34|S|100|232.970000||
B|B|20250904|10:37:34|S|100|27.095000||
B|COP|20250904|10:37:34|S|1|95.060000||
B|TZA|20250904|10:37:34|S|400|9.145000||
B|HIMS|20250904|10:37:35|S|15|46.490000||
B|META|20250904|10:37:35|S|2|752.760000||
B|QQQ|20250904|10:37:35|S|20|571.680700||
B|SCPH|20250904|10:37:35|S|1200|5.540000||
B|CEP|20250904|10:37:36|S|20|20.110000||
B|HPE|20250904|10:37:36|S|100|24.020000||
B|MDB|20250904|10:37:36|S|50|308.280000||
B|NVDA|20250904|10:37:36|S|100|171.195000||
B|OLED|20250904|10:37:36|S|9|142.230000||
B|STX|20250904|10:37:36|S|30|179.110000||
B|TSLA|20250904|10:37:36|S|100|334.588200||
B|TSLA|20250904|10:37:36|S|100|334.590000||
B|ABVX|20250904|10:37:37|S|20|84.950000||
B|AMDY|20250904|10:37:37|S|1|7.779500||
B|ETHU|20250904|10:37:37|S|1000|147.450000||
B|GOOGL|20250904|10:37:37|S|42|227.519000||
B|HIMS|20250904|10:37:37|S|1|46.540000||
B|NRSH|20250904|10:37:37|S|100|21.640000||
B|OPEN|20250904|10:37:37|S|200|5.680000||
B|PRK|20250904|10:37:37|S|10|172.010000||
B|CAT|20250904|10:37:38|S|1|415.720000||
B|HPE|20250904|10:37:38|S|200|24.095000||
B|INTU|20250904|10:37:38|S|13|667.020000||
B|MSTR|20250904|10:37:38|S|1|322.620000||
B|NEGG|20250904|10:37:38|S|100|35.390000||
B|SOXL|20250904|10:37:38|S|50|24.825000||
B|TSLA|20250904|10:37:38|S|8|334.700000||
B|BCS|20250904|10:37:39|S|1161|19.999800||
B|FIBK|20250904|10:37:39|S|12|32.630000||
B|GOOGL|20250904|10:37:39|S|5|227.540000||
B|PLTR|20250904|10:37:39|S|80|156.900000||
B|BE|20250904|10:37:40|S|170|54.319100||
B|OPEN|20250904|10:37:40|S|100|5.670000||
B|PSTG|20250904|10:37:40|S|50|76.604600||
B|TSLA|20250904|10:37:40|S|100|334.660000||
B|BTE|20250904|10:37:41|S|1800|2.235100||
B|CIGL|20250904|10:37:41|S|200|2.870000||
B|CNP|20250904|10:37:41|S|80|36.855000||
B|GOOGL|20250904|10:37:41|S|39|227.520000||
B|GOOGL|20250904|10:37:41|S|100|227.509100||
B|SNOW|20250904|10:37:41|S|100|218.125000||
B|SOUN|20250904|10:37:41|S|200|13.005000||
B|HPE|20250904|10:37:42|S|100|24.095000||
B|MP|20250904|10:37:42|S|839|63.889100||
B|NFLX|20250904|10:37:42|S|52|1250.355000||
B|NVDA|20250904|10:37:42|S|100|171.225000||
B|OTIS|20250904|10:37:42|S|17|85.760000||
B|APP|20250904|10:37:43|S|99|498.240000||
B|APP|20250904|10:37:43|S|100|498.070000||
B|EL|20250904|10:37:43|S|500|89.510000||
B|KLRS|20250904|10:37:43|S|400|4.700000||
B|NVDA|20250904|10:37:43|S|100|171.245000||
B|NVDA|20250904|10:37:43|S|500|171.245000||
B|ZS|20250904|10:37:43|S|15|269.212400||
B|DLTH|20250904|10:37:44|S|187|3.680000||
B|IMVT|20250904|10:37:44|S|900|16.320000||
B|PATH|20250904|10:37:44|S|34|10.580000||
B|PATH|20250904|10:37:44|S|300|10.570000||
B|PATH|20250904|10:37:44|S|300|10.575000||
B|PLTR|20250904|10:37:44|S|1|156.830000||
B|PTHS|20250904|10:37:44|S|21|29.950000||
B|RGTI|20250904|10:37:44|S|1000|15.465000||
B|RGTI|20250904|10:37:44|S|1162|15.465000||
B|UVXY|20250904|10:37:44|S|600|11.755000||
B|XBI|20250904|10:37:44|S|100|93.120000||
B|ZS|20250904|10:37:44|S|7|268.629000||
B|BCS|20250904|10:37:45|S|25|19.995000||
B|LMND|20250904|10:37:45|S|1|49.734600||
B|LUMN|20250904|10:37:45|S|1|5.326500||
B|NBIS|20250904|10:37:45|S|500|65.520000||
B|RGTI|20250904|10:37:45|S|59|15.465000||
B|SHV|20250904|10:37:45|S|39|110.159300||
B|ADBE|20250904|10:37:46|S|1|339.165500||
B|AEO|20250904|10:37:46|S|10|17.755000||
B|AMD|20250904|10:37:46|S|200|159.895000||
B|EGO|20250904|10:37:46|S|12|25.309300||
B|OPEN|20250904|10:37:46|S|100|5.675000||
B|SOUN|20250904|10:37:46|S|77|13.005000||
B|TSLA|20250904|10:37:46|S|10|334.560000||
B|TSLA|20250904|10:37:46|S|13|334.560000||
B|CLS|20250904|10:37:47|S|100|217.420000||
B|CRM|20250904|10:37:47|S|234|239.688500||
B|MRNA|20250904|10:37:47|S|1|23.660000||
B|NUVB|20250904|10:37:47|S|200|3.195000||
B|NVDA|20250904|10:37:47|S|500|171.225100||
B|SOXL|20250904|10:37:47|S|50|24.815100||
B|SOXL|20250904|10:37:47|S|174|24.820000||
B|BABA|20250904|10:37:48|S|50|130.498600||
B|LULU|20250904|10:37:48|S|100|200.553700||
B|MANU|20250904|10:37:48|S|300|15.980000||
B|MANU|20250904|10:37:48|S|700|15.990000||
B|PLUG|20250904|10:37:48|S|100|1.475000||
B|RDDT|20250904|10:37:48|S|50|227.080000||
B|RGTI|20250904|10:37:48|S|1000|15.465000||
B|RH|20250904|10:37:48|S|200|227.530000||
B|SNOW|20250904|10:37:48|S|100|218.130000||
B|WDC|20250904|10:37:48|S|10|89.220000||
B|YINN|20250904|10:37:48|S|99|43.895000||
B|CWVX|20250904|10:37:49|S|200|9.360000||
B|DASH|20250904|10:37:49|S|2|248.025000||
B|F|20250904|10:37:49|S|200|11.600000||
B|INTC|20250904|10:37:49|S|260|24.095000||
B|LULU|20250904|10:37:49|S|100|200.580000||
B|LULU|20250904|10:37:49|S|200|200.550000||
B|LULU|20250904|10:37:49|S|200|200.610000||
B|LULU|20250904|10:37:49|S|400|200.800000||
B|LULU|20250904|10:37:49|S|1000|200.790000||
B|MSTY|20250904|10:37:49|S|10|15.065000||
B|NVDA|20250904|10:37:49|S|4|171.215000||
B|OPEN|20250904|10:37:49|S|600|5.680000||
B|TRV|20250904|10:37:49|S|100|278.100000||
B|APP|20250904|10:37:50|S|10|498.020000||
B|BABA|20250904|10:37:50|S|8|130.485000||
B|CRWV|20250904|10:37:50|S|10|89.550000||
B|MSTR|20250904|10:37:50|S|3|322.540000||
B|NVDA|20250904|10:37:50|S|26|171.185000||
B|UBER|20250904|10:37:50|S|1|91.655000||
B|CWVX|20250904|10:37:51|S|1000|9.370000||
B|GOOG|20250904|10:37:51|S|1|228.198800||
B|MVIS|20250904|10:37:51|S|1111|1.109900||
B|OKLL|20250904|10:37:51|S|20|28.140000||
B|OPEN|20250904|10:37:51|S|88|5.675000||
B|PLTR|20250904|10:37:51|S|1|156.730000||
B|PLTR|20250904|10:37:51|S|155|156.745000||
B|TQQQ|20250904|10:37:51|S|100|89.860700||
B|ACN|20250904|10:37:52|S|36|250.170000||
B|CTAS|20250904|10:37:52|S|33|206.270000||
B|CTAS|20250904|10:37:52|S|100|206.270000||
B|CTAS|20250904|10:37:52|S|101|206.220000||
B|FLNG|20250904|10:37:52|S|40|27.010000||
B|FTNT|20250904|10:37:52|S|500|75.475000||
B|GLDM|20250904|10:37:53|S|43|70.109300||
B|LULU|20250904|10:37:53|S|1|200.726800||
B|NVDA|20250904|10:37:53|S|400|171.185000||
B|PYPL|20250904|10:37:53|S|50|66.875000||
B|TQQQ|20250904|10:37:53|S|50|89.855000||
B|V|20250904|10:37:53|S|2|350.510000||
B|ZM|20250904|10:37:53|S|5|82.465000||
B|BA|20250904|10:37:54|S|50|232.300000||
B|EMO|20250904|10:37:54|S|100|47.780000||
B|KYIV|20250904|10:37:54|S|100|11.160000||
B|SEZL|20250904|10:37:54|S|20|86.800000||
B|ELF|20250904|10:37:55|S|70|134.635000||
B|META|20250904|10:37:55|S|100|752.800000||
B|MSTR|20250904|10:37:55|S|5|322.610000||
B|NTNX|20250904|10:37:55|S|100|67.550000||
B|PYPL|20250904|10:37:55|S|15|66.890000||
B|QCOM|20250904|10:37:55|S|2|156.690000||
B|STLA|20250904|10:37:55|S|55|8.975000||
B|CRCL|20250904|10:37:56|S|10|117.990000||
B|KLRS|20250904|10:37:56|S|300|4.720000||
B|PTLO|20250904|10:37:56|S|20|6.829900||
B|SGOV|20250904|10:37:56|S|10|100.420000||
B|ALAB|20250904|10:37:57|S|50|181.280000||
B|LHX|20250904|10:37:57|S|50|273.830000||
B|MRVL|20250904|10:37:57|S|1200|62.900000||
B|QQQ|20250904|10:37:57|S|1088|571.689500||
B|SCHG|20250904|10:37:57|S|7|30.635000||
B|TSLL|20250904|10:37:57|S|200|12.305000||
B|QQQ|20250904|10:37:58|S|120|571.699500||
B|QQQ|20250904|10:37:58|S|363|571.700000||
B|MP|20250904|10:37:59|S|10|63.869000||
B|MSFT|20250904|10:37:59|S|20|506.947100||
B|QQQ|20250904|10:37:59|S|27|571.697100||
B|RGTI|20250904|10:37:59|S|2|15.463500||
B|GRAB|20250904|10:38:00|S|3000|5.015000||
B|NVDA|20250904|10:38:00|S|43|171.145000||
B|GFI|20250904|10:38:01|S|90|33.868600||
B|PEP|20250904|10:38:01|S|8|146.760000||
B|ASML|20250904|10:38:02|S|1|751.680000||
B|IVV|20250904|10:38:02|S|1|648.850300||
B|NI|20250904|10:38:02|S|20|39.549300||
B|NVDA|20250904|10:38:02|S|1690|171.150000||
B|TZA|20250904|10:38:02|S|400|9.145000||
B|UBER|20250904|10:38:02|S|3|91.610000||
B|UPST|20250904|10:38:02|S|20|65.230000||
B|Z|20250904|10:38:02|S|28|83.700200||
B|CRK|20250904|10:38:03|S|400|15.610000||
B|MSFT|20250904|10:38:03|S|15|506.960000||
B|NVDA|20250904|10:38:03|S|30|171.159300||
B|TMF|20250904|10:38:03|S|300|37.425000||
B|TMF|20250904|10:38:03|S|400|37.425000||
B|AAOI|20250904|10:38:04|S|25|22.745000||
B|AAPL|20250904|10:38:04|S|68|237.740000||
B|AVDL|20250904|10:38:04|S|100|14.720000||
B|PLTR|20250904|10:38:04|S|1|156.790000||
B|AAPL|20250904|10:38:05|S|200|237.695000||
B|AVL|20250904|10:38:05|S|100|46.050000||
B|AVL|20250904|10:38:05|S|100|46.050000||
B|AVL|20250904|10:38:05|S|100|46.050000||
B|AVL|20250904|10:38:05|S|200|46.050000||
B|AVL|20250904|10:38:05|S|200|46.060000||
B|LUMN|20250904|10:38:05|S|40|5.325000||
B|NVDA|20250904|10:38:05|S|80|171.115000||
B|OSCR|20250904|10:38:05|S|34|18.460700||
B|QVCGA|20250904|10:38:05|S|28|8.140000||
B|TSLL|20250904|10:38:05|S|80|12.320000||
B|UBER|20250904|10:38:05|S|180|91.581000||
B|CRWV|20250904|10:38:06|S|100|89.690000||
B|ZM|20250904|10:38:06|S|23|82.480000||
B|AMD|20250904|10:38:07|S|300|159.898300||
B|GVAL|20250904|10:38:07|S|1|28.670000||
B|LVHI|20250904|10:38:07|S|1|34.395000||
B|NLY|20250904|10:38:07|S|5000|21.634500||
B|NVDA|20250904|10:38:07|S|50|171.150700||
B|PLTM|20250904|10:38:07|S|1|13.215000||
B|YLDE|20250904|10:38:07|S|1|53.650000||
B|AMD|20250904|10:38:08|S|20|159.898600||
B|EQ|20250904|10:38:08|S|50|1.806500||
B|IBIT|20250904|10:38:08|S|100|62.565000||
B|TROW|20250904|10:38:08|S|10|111.030000||
B|TSLA|20250904|10:38:08|S|100|334.500000||
B|TSLA|20250904|10:38:08|S|151|334.507300||
B|UVXY|20250904|10:38:08|S|292|11.755000||
B|ASML|20250904|10:38:09|S|10|751.641000||
B|BBLG|20250904|10:38:09|S|600|3.639100||
B|ETHA|20250904|10:38:09|S|1500|32.980000||
B|FTAI|20250904|10:38:09|S|41|154.300000||
B|HIMS|20250904|10:38:09|S|1000|46.638800||
B|NEON|20250904|10:38:09|S|70|4.670000||
B|ONDS|20250904|10:38:09|S|300|5.235000||
B|OSCR|20250904|10:38:09|S|600|18.495000||
B|SKYW|20250904|10:38:09|S|40|122.250000||
B|APH|20250904|10:38:10|S|2|112.200000||
B|QQQ|20250904|10:38:10|S|400|571.750700||
B|TNA|20250904|10:38:10|S|700|41.435000||
B|TSLA|20250904|10:38:10|S|11|334.478500||
B|APP|20250904|10:38:11|S|297|498.200000||
B|CIGL|20250904|10:38:11|S|2529|2.970000||
B|CRCL|20250904|10:38:11|S|100|118.080000||
B|ESEA|20250904|10:38:11|S|100|62.350000||
B|EWJV|20250904|10:38:11|S|600|38.450000||
B|IONQ|20250904|10:38:11|S|60|42.930000||
B|NVO|20250904|10:38:11|S|5|56.029000||
B|RR|20250904|10:38:11|S|700|2.630000||
B|GTLB|20250904|10:38:12|E|50|42.600000||
B|PPC|20250904|10:38:12|S|200|44.530000||
B|PRCT|20250904|10:38:12|S|15|37.960000||
B|TSLA|20250904|10:38:12|S|100|334.607800||
B|UBER|20250904|10:38:12|S|50|91.575000||
B|VTI|20250904|10:38:12|S|46|318.379300||
B|CRWV|20250904|10:38:13|S|105|89.700000||
B|DAVA|20250904|10:38:13|S|600|10.130000||
B|DLTH|20250904|10:38:13|S|100|3.740000||
B|RIG|20250904|10:38:13|S|958|3.009900||
B|RKLX|20250904|10:38:13|S|1|76.740000||
B|SQQQ|20250904|10:38:13|S|200|17.835000||
B|UBER|20250904|10:38:13|S|50|91.575000||
B|AMD|20250904|10:38:14|S|120|159.838600||
B|ARKF|20250904|10:38:14|S|46|52.710000||
B|BABA|20250904|10:38:14|S|100|130.525000||
B|ISRG|20250904|10:38:14|S|100|444.100000||
B|JPM|20250904|10:38:14|S|1|302.070000||
B|OSCR|20250904|10:38:14|S|100|18.495000||
B|RDDT|20250904|10:38:14|S|29|227.290000||
B|ZM|20250904|10:38:14|S|7|82.490000||
B|COST|20250904|10:38:15|S|5|957.250000||
B|DLTH|20250904|10:38:15|S|100|3.750000||
B|NVO|20250904|10:38:15|S|45|56.019300||
B|TSLA|20250904|10:38:15|S|100|334.550000||
B|WING|20250904|10:38:15|S|20|307.650000||
B|CRDO|20250904|10:38:16|S|5|136.140000||
B|DLTH|20250904|10:38:16|S|1|3.750000||
B|LUNR|20250904|10:38:16|S|45|8.490000||
B|AAL|20250904|10:38:17|S|100|13.399300||
B|OPEN|20250904|10:38:17|S|50|5.665000||
B|RR|20250904|10:38:17|S|800|2.630000||
B|JD|20250904|10:38:18|S|50|30.755000||
B|NVDA|20250904|10:38:18|S|100|171.087500||
B|RGTI|20250904|10:38:18|S|1000|15.525000||
B|RIOT|20250904|10:38:18|S|300|13.375000||
B|GCAD|20250904|10:38:19|S|70|43.330000||
B|IREN|20250904|10:38:19|S|130|27.980000||
B|OSCR|20250904|10:38:19|S|100|18.499300||
B|RGTI|20250904|10:38:19|S|2000|15.545000||
B|SAN|20250904|10:38:19|S|76|9.519300||
B|V|20250904|10:38:19|S|5|350.595000||
B|XBI|20250904|10:38:19|S|100|93.080000||
B|XBI|20250904|10:38:19|S|100|93.080000||
B|XBI|20250904|10:38:19|S|100|93.100000||
B|AAPL|20250904|10:38:20|S|1|237.730000||
B|BBLG|20250904|10:38:20|S|100|3.350000||
B|BBLG|20250904|10:38:20|E|208|3.310000||
B|CRDO|20250904|10:38:20|S|6|136.611000||
B|F|20250904|10:38:20|S|10|11.605000||
B|QQQ|20250904|10:38:20|S|400|571.760700||
B|SOXL|20250904|10:38:20|S|12|24.755000||
B|UBER|20250904|10:38:20|S|100|91.495000||
B|ZNB|20250904|10:38:20|S|10|2.736700||
B|APLD|20250904|10:38:21|S|68|14.469300||
B|ASST|20250904|10:38:21|S|300|6.730000||
B|CRWV|20250904|10:38:21|S|6|89.570000||
B|GWRE|20250904|10:38:21|S|50|215.940000||
B|MP|20250904|10:38:21|S|50|63.859100||
B|MRNA|20250904|10:38:21|S|50|23.645000||
B|MSTR|20250904|10:38:21|S|10|323.010000||
B|NFLX|20250904|10:38:21|S|5|1250.588600||
B|QXO|20250904|10:38:21|S|100|20.290000||
B|WGS|20250904|10:38:21|S|100|126.420000||
B|DECK|20250904|10:38:22|S|20|122.540000||
B|INTC|20250904|10:38:22|S|100|24.069300||
B|META|20250904|10:38:22|S|2|752.650000||
B|PSIX|20250904|10:38:22|S|50|85.410000||
B|SNY|20250904|10:38:22|S|50|46.010000||
B|TQQQ|20250904|10:38:22|S|30|89.899300||
B|IONQ|20250904|10:38:23|S|75|42.950000||
B|KYIV|20250904|10:38:23|S|100|11.120000||
B|LLY|20250904|10:38:23|S|3|739.300000||
B|NBIS|20250904|10:38:23|S|1000|65.630000||
B|NNE|20250904|10:38:23|S|100|31.540000||
B|RDDT|20250904|10:38:23|S|1|227.680000||
B|XBI|20250904|10:38:23|S|181|93.110000||
B|ABVX|20250904|10:38:24|S|1|85.000000||
B|CRWV|20250904|10:38:24|S|33|89.535100||
B|NFLX|20250904|10:38:24|S|5|1250.588600||
B|PEP|20250904|10:38:24|S|20|146.710000||
B|UBER|20250904|10:38:24|S|100|91.555000||
B|ZM|20250904|10:38:24|S|19|82.530000||
B|ZS|20250904|10:38:24|S|13|269.077000||
B|ASML|20250904|10:38:25|S|30|751.320000||
B|BSLK|20250904|10:38:25|S|80|4.080000||
B|GOOGL|20250904|10:38:25|S|8|227.675000||
B|OSCR|20250904|10:38:25|S|100|18.499300||
B|SPY|20250904|10:38:25|S|300|645.635000||
B|BULL|20250904|10:38:26|S|300|13.420000||
B|EA|20250904|10:38:26|S|100|165.950000||
B|GTLB|20250904|10:38:26|S|93|42.649300||
B|META|20250904|10:38:26|S|25|752.680000||
B|PLTR|20250904|10:38:26|S|100|156.855100||
B|ULTA|20250904|10:38:26|S|20|528.340000||
B|ASML|20250904|10:38:27|S|200|751.150000||
B|GPCR|20250904|10:38:27|S|3|18.870000||
B|NI|20250904|10:38:27|S|38|39.615000||
B|OPEN|20250904|10:38:27|S|1006|5.665000||
B|SE|20250904|10:38:27|S|10|186.720000||
B|SOXL|20250904|10:38:27|S|129|24.750000||
B|SOXL|20250904|10:38:27|S|312|24.745000||
B|BBLG|20250904|10:38:28|S|100|3.350000||
B|CIGL|20250904|10:38:28|S|100|2.940000||
B|INTC|20250904|10:38:28|S|100|24.075000||
B|QQQ|20250904|10:38:28|S|35|571.730000||
B|QQQ|20250904|10:38:28|S|600|571.729400||
B|YINN|20250904|10:38:28|S|500|43.950000||
B|BBLG|20250904|10:38:29|S|400|3.370000||
B|FDX|20250904|10:38:29|S|50|222.300000||
B|HIG|20250904|10:38:29|S|16|134.505000||
B|GOOGL|20250904|10:38:30|S|300|227.655000||
B|HUT|20250904|10:38:30|S|100|27.030000||
B|MP|20250904|10:38:30|S|2|63.900000||
B|SOXL|20250904|10:38:30|S|10|24.745000||
B|TEM|20250904|10:38:30|S|2|74.480000||
B|TSLL|20250904|10:38:30|S|3076|12.317400||
B|CDE|20250904|10:38:31|S|1118|14.260000||
B|EUFN|20250904|10:38:31|S|120|33.235000||
B|MEOH|20250904|10:38:31|S|27|36.000000||
B|TNA|20250904|10:38:31|S|100|41.469300||
B|VAL|20250904|10:38:31|S|200|50.280000||
B|VIST|20250904|10:38:31|S|100|38.530000||
B|W|20250904|10:38:31|S|10|80.960000||
B|BJ|20250904|10:38:32|S|400|96.420000||
B|FIG|20250904|10:38:32|S|20|55.540000||
B|INTC|20250904|10:38:32|S|500|24.079300||
B|SOXL|20250904|10:38:32|S|30|24.750000||
B|SOXL|20250904|10:38:32|S|160|24.745000||
B|BE|20250904|10:38:33|S|100|54.250000||
B|CRM|20250904|10:38:33|S|20|239.810000||
B|GOOGL|20250904|10:38:33|S|12|227.719100||
B|IONQ|20250904|10:38:33|S|100|42.950000||
B|QUBT|20250904|10:38:33|S|700|14.885000||
B|MSTR|20250904|10:38:34|S|10|323.040000||
B|ZIM|20250904|10:38:34|S|7|13.455000||
B|ALAB|20250904|10:38:35|S|109|181.550000||
B|BMNR|20250904|10:38:35|S|50|41.905000||
B|DPZ|20250904|10:38:35|S|2|462.060000||
B|INTC|20250904|10:38:35|S|40|24.085000||
B|INTC|20250904|10:38:35|S|60|24.085000||
B|INTC|20250904|10:38:35|S|100|24.085000||
B|RDDT|20250904|10:38:35|S|35|227.810000||
B|RGTI|20250904|10:38:35|S|500|15.555000||
B|RKLB|20250904|10:38:35|S|400|43.970000||
B|SMR|20250904|10:38:35|S|13|37.860000||
B|ALAB|20250904|10:38:36|S|70|181.550000||
B|BABA|20250904|10:38:36|S|500|130.590000||
B|BOXX|20250904|10:38:36|S|50|113.525000||
B|BX|20250904|10:38:36|S|15|169.240000||
B|HIMS|20250904|10:38:36|S|900|46.765000||
B|INTC|20250904|10:38:36|S|100|24.085000||
B|RCL|20250904|10:38:36|S|7|359.791000||
B|SCHD|20250904|10:38:36|S|5|27.605000||
B|TSLA|20250904|10:38:36|S|70|334.550000||
B|AVGO|20250904|10:38:37|S|33|305.000000||
B|OLN|20250904|10:38:37|S|400|23.895000||
B|SGA|20250904|10:38:37|S|100|12.070000||
B|SGA|20250904|10:38:37|S|200|12.010000||
B|SOUN|20250904|10:38:37|S|2800|13.030000||
B|CLDX|20250904|10:38:38|S|2000|22.802200||
B|CUBI|20250904|10:38:38|S|20|69.490000||
B|MP|20250904|10:38:38|S|43|63.900000||
B|MSDL|20250904|10:38:38|S|45|17.890000||
B|NFLX|20250904|10:38:38|S|100|1250.019000||
B|PFE|20250904|10:38:38|S|5|24.479300||
B|TSLA|20250904|10:38:38|S|10|334.580000||
B|UPS|20250904|10:38:38|S|2|84.105000||
B|MSTR|20250904|10:38:39|S|1|323.090000||
B|PEP|20250904|10:38:39|S|117|146.630000||
B|SOUN|20250904|10:38:39|S|20|13.040000||
B|SOUN|20250904|10:38:39|S|80|13.040000||
B|SOUN|20250904|10:38:39|S|2400|13.050000||
B|BLSH|20250904|10:38:40|S|20|49.840000||
B|CRM|20250904|10:38:40|S|2|239.880000||
B|OLN|20250904|10:38:40|S|300|23.900000||
B|PLTR|20250904|10:38:40|S|100|156.920000||
B|RGTI|20250904|10:38:40|S|50|15.555000||
B|SMCI|20250904|10:38:40|S|100|40.725000||
B|SMCI|20250904|10:38:40|S|100|40.725100||
B|CRWV|20250904|10:38:41|S|132|89.470000||
B|DLTH|20250904|10:38:41|S|17|3.750000||
B|INTC|20250904|10:38:41|S|100|24.085000||
B|XLK|20250904|10:38:41|S|50|260.975000||
B|AAPL|20250904|10:38:42|S|1|237.785000||
B|AMD|20250904|10:38:42|S|10|159.815500||
B|GTLB|20250904|10:38:42|S|157|42.735000||
B|MCHP|20250904|10:38:42|S|100|63.570700||
B|BABA|20250904|10:38:43|S|300|130.670000||
B|BND|20250904|10:38:43|S|815|73.745500||
B|CRK|20250904|10:38:43|S|350|15.620000||
B|HIMS|20250904|10:38:43|S|20|46.780000||
B|TECK|20250904|10:38:43|S|20|31.869300||
B|AAPL|20250904|10:38:44|S|1|237.760000||
B|APH|20250904|10:38:44|S|2|112.310000||
B|CRCL|20250904|10:38:44|S|200|118.140000||
B|GEV|20250904|10:38:44|S|100|592.990000||
B|SBET|20250904|10:38:44|S|75|15.675000||
B|XLK|20250904|10:38:44|S|8|260.985000||
B|YINN|20250904|10:38:44|S|100|43.975000||
B|APP|20250904|10:38:45|S|10|498.490000||
B|EFAV|20250904|10:38:45|S|95|84.810000||
B|GE|20250904|10:38:45|S|4|281.614800||
B|GE|20250904|10:38:45|S|12|281.585000||
B|GE|20250904|10:38:45|S|52|281.585000||
B|GE|20250904|10:38:45|S|95|281.585000||
B|ZS|20250904|10:38:45|S|14|269.056400||
B|BABA|20250904|10:38:46|S|4|130.645000||
B|BULL|20250904|10:38:46|S|700|13.430000||
B|GOOGL|20250904|10:38:46|S|100|227.820000||
B|HIMS|20250904|10:38:46|S|100|46.860000||
B|HIMS|20250904|10:38:46|S|1600|46.860000||
B|JNJ|20250904|10:38:46|S|3|178.120000||
B|MSTR|20250904|10:38:46|S|2|323.190000||
B|VOO|20250904|10:38:46|S|5|593.617500||
B|ALAB|20250904|10:38:47|S|4|181.650000||
B|AMD|20250904|10:38:47|S|80|159.848600||
B|ARRY|20250904|10:38:47|S|10|8.830700||
B|RDDT|20250904|10:38:47|S|11|227.910000||
B|ALAB|20250904|10:38:48|S|18|181.670000||
B|DUK|20250904|10:38:48|S|2|120.670000||
B|GOOG|20250904|10:38:48|S|580|228.440000||
B|JPM|20250904|10:38:48|S|70|302.072200||
B|NVDA|20250904|10:38:48|S|12|171.255100||
B|PFE|20250904|10:38:48|S|1|24.475000||
B|ALAB|20250904|10:38:49|S|40|181.670000||
B|GOOGL|20250904|10:38:49|S|3|227.859000||
B|INTC|20250904|10:38:49|S|200|24.095000||
B|META|20250904|10:38:49|S|20|753.133100||
B|META|20250904|10:38:49|S|100|753.120000||
B|META|20250904|10:38:49|S|200|753.100000||
B|TQQQ|20250904|10:38:49|S|300|89.959300||
B|BSLK|20250904|10:38:50|S|30|4.125000||
B|PLTR|20250904|10:38:50|S|1|156.970000||
B|PLTR|20250904|10:38:50|S|7|156.990000||
B|PLTR|20250904|10:38:50|S|25|156.990000||
B|WDC|20250904|10:38:50|S|25|89.280000||
B|ALAB|20250904|10:38:51|S|35|181.730000||
B|COHR|20250904|10:38:51|S|100|92.850000||
B|CRM|20250904|10:38:51|S|100|239.836300||
B|FUTU|20250904|10:38:51|S|68|186.643900||
B|TQQQ|20250904|10:38:51|S|100|89.930700||
B|ZIM|20250904|10:38:51|S|7|13.455000||
B|CRDO|20250904|10:38:52|S|30|137.000000||
B|INTC|20250904|10:38:52|S|100|24.095000||
B|INTC|20250904|10:38:52|S|100|24.095000||
B|SCVL|20250904|10:38:52|S|20|24.460000||
B|BABA|20250904|10:38:53|S|100|130.625000||
B|BABA|20250904|10:38:53|S|200|130.625000||
B|ZS|20250904|10:38:53|S|4|268.718300||
B|AAOI|20250904|10:38:54|S|600|22.805000||
B|MSI|20250904|10:38:54|S|6|477.005000||
B|OKE|20250904|10:38:54|S|1|73.753400||
B|OPEN|20250904|10:38:54|S|400|5.680000||
B|SQQQ|20250904|10:38:54|S|1000|17.820000||
B|TQQQ|20250904|10:38:54|S|166|89.925000||
B|TQQQ|20250904|10:38:54|S|200|89.919300||
B|AI|20250904|10:38:55|S|50|16.050000||
B|BTBT|20250904|10:38:55|S|100|2.523500||
B|INTC|20250904|10:38:55|S|18|24.085000||
B|LRCX|20250904|10:38:55|S|100|99.670000||
B|SOGP|20250904|10:38:55|S|100|31.750000||
B|SOUN|20250904|10:38:55|S|100|13.055000||
B|UNH|20250904|10:38:55|S|30|308.250000||
B|OPEN|20250904|10:38:56|S|400|5.675000||
B|OPEN|20250904|10:38:56|S|2000|5.680000||
B|QQQ|20250904|10:38:56|S|300|571.790700||
B|RGTI|20250904|10:38:56|S|500|15.565000||
B|RUN|20250904|10:38:56|S|36|16.609300||
B|SOGP|20250904|10:38:56|S|50|31.750000||
B|APP|20250904|10:38:57|S|8|498.591000||
B|AVGO|20250904|10:38:57|S|50|304.890000||
B|AVGO|20250904|10:38:57|S|50|304.900000||
B|GLW|20250904|10:38:57|S|4|70.547900||
B|ILMN|20250904|10:38:57|S|100|94.680000||
B|MSTU|20250904|10:38:57|S|500|4.889900||
B|PTIR|20250904|10:38:57|S|400|24.430000||
B|SPXL|20250904|10:38:57|S|921|193.328800||
B|ACHR|20250904|10:38:58|S|20|8.425000||
B|BABA|20250904|10:38:58|S|20|130.615000||
B|VIST|20250904|10:38:58|S|793|38.560000||
B|XLC|20250904|10:38:58|S|48|113.599300||
B|COOP|20250904|10:38:59|S|20|195.010000||
B|ETHA|20250904|10:38:59|S|30|32.995000||
B|GEV|20250904|10:38:59|S|20|593.100000||
B|MSFT|20250904|10:38:59|S|30|507.120000||
B|PLUG|20250904|10:38:59|S|30|1.470000||
B|UNH|20250904|10:38:59|S|100|308.270000||
B|ARM|20250904|10:39:00|S|27|133.950000||
B|CIFR|20250904|10:39:00|S|70|7.835000||
B|CSIQ|20250904|10:39:00|S|3|9.809100||
B|ECO|20250904|10:39:00|S|20|27.460000||
B|GOOGL|20250904|10:39:00|S|60|227.909100||
B|JD|20250904|10:39:00|S|1|30.765000||
B|CRDO|20250904|10:39:01|S|76|137.270000||
B|DOLE|20250904|10:39:01|S|200|13.385000||
B|GFI|20250904|10:39:01|S|100|33.919000||
B|GOOG|20250904|10:39:01|S|75|228.500000||
B|IONQ|20250904|10:39:01|S|281|42.960000||
B|MSTU|20250904|10:39:01|S|204|4.885000||
B|NEON|20250904|10:39:01|S|500|4.685000||
B|QQQ|20250904|10:39:01|S|10|571.859300||
B|ALAB|20250904|10:39:02|S|100|181.860000||
B|JD|20250904|10:39:02|S|20|30.760700||
B|SMR|20250904|10:39:02|S|100|37.940000||
B|B|20250904|10:39:03|S|1|27.115000||
B|NVO|20250904|10:39:03|S|5|56.005000||
B|RBLX|20250904|10:39:03|S|3|131.560000||
B|VNM|20250904|10:39:03|S|30|18.369300||
B|GDX|20250904|10:39:04|S|1583|64.439300||
B|IONQ|20250904|10:39:04|S|500|42.950000||
B|SEDG|20250904|10:39:04|S|1000|32.810000||
B|TLT|20250904|10:39:04|S|100|86.644600||
B|OPEN|20250904|10:39:05|S|100|5.695000||
B|QQQ|20250904|10:39:05|S|100|571.805000||
B|RKLB|20250904|10:39:05|S|420|43.990000||
B|ASML|20250904|10:39:06|S|1|751.000000||
B|DXYZ|20250904|10:39:06|S|200|26.440000||
B|OPEN|20250904|10:39:06|S|200|5.705000||
B|U|20250904|10:39:06|S|25|39.165000||
B|VWO|20250904|10:39:06|S|20|51.165000||
B|DNN|20250904|10:39:07|S|1191|2.280000||
B|MRNA|20250904|10:39:07|S|500|23.640000||
B|ORLY|20250904|10:39:07|S|1426|104.381100||
B|DXC|20250904|10:39:08|S|100|14.210000||
B|JEPI|20250904|10:39:08|S|3|56.645000||
B|OKLO|20250904|10:39:08|S|100|71.650000||
B|HIMS|20250904|10:39:09|S|100|46.850000||
B|PYPL|20250904|10:39:09|S|150|67.030000||
B|ANET|20250904|10:39:10|S|10|141.250000||
B|ASTS|20250904|10:39:10|S|25|42.220000||
B|GOOG|20250904|10:39:10|S|50|228.476000||
B|RGTI|20250904|10:39:10|S|200|15.559300||
B|TMO|20250904|10:39:10|S|1|478.730000||
B|ZS|20250904|10:39:10|S|5|269.081600||
B|ASML|20250904|10:39:11|S|10|751.010000||
B|AUR|20250904|10:39:11|S|10|5.655000||
B|BMNR|20250904|10:39:11|S|9|41.960000||
B|BOXX|20250904|10:39:11|S|35|113.525000||
B|IONQ|20250904|10:39:11|S|101|42.970000||
B|TQQQ|20250904|10:39:11|S|800|89.885000||
B|CRWV|20250904|10:39:12|S|100|89.450000||
B|CRWV|20250904|10:39:12|S|1000|89.450000||
B|CRWV|20250904|10:39:12|S|2379|89.440000||
B|FIG|20250904|10:39:12|S|100|55.704000||
B|GOOGL|20250904|10:39:12|S|5|227.829000||
B|PLTR|20250904|10:39:12|S|100|156.860000||
B|SMH|20250904|10:39:12|S|2000|286.980000||
B|SOXL|20250904|10:39:12|S|100|24.730000||
B|SOXL|20250904|10:39:12|S|300|24.725000||
B|WULF|20250904|10:39:12|S|250|8.875000||
B|OPEN|20250904|10:39:13|S|307|5.695000||
B|RRC|20250904|10:39:13|S|35|34.390500||
B|SOGP|20250904|10:39:13|S|100|32.440000||
B|SPY|20250904|10:39:13|S|2|645.600000||
B|W|20250904|10:39:13|S|90|81.160000||
B|Z|20250904|10:39:13|S|100|83.894800||
B|ZM|20250904|10:39:13|S|50|82.580000||
B|ALAB|20250904|10:39:14|S|300|181.695000||
B|CRDO|20250904|10:39:14|S|100|137.040000||
B|CRML|20250904|10:39:14|S|20|5.740000||
B|CRWV|20250904|10:39:14|S|20|89.461800||
B|GOOGL|20250904|10:39:14|S|12|227.840000||
B|LDOS|20250904|10:39:14|S|20|178.440000||
B|MSTR|20250904|10:39:14|S|5|322.870000||
B|NCI|20250904|10:39:14|S|3100|2.388000||
B|OPEN|20250904|10:39:14|S|100|5.695000||
B|AMZN|20250904|10:39:15|S|17|232.840000||
B|DLTH|20250904|10:39:15|S|100|3.810000||
B|GEV|20250904|10:39:15|S|100|593.044500||
B|MO|20250904|10:39:15|S|1|66.990000||
B|QS|20250904|10:39:15|S|281|7.605000||
B|SMCI|20250904|10:39:15|S|20|40.735000||
B|SMR|20250904|10:39:15|S|13|37.910000||
B|SOXL|20250904|10:39:15|S|1|24.705000||
B|TLT|20250904|10:39:15|S|800|86.645000||
B|ZS|20250904|10:39:15|S|4|269.097200||
B|COHR|20250904|10:39:16|S|100|92.820000||
B|LEN|20250904|10:39:16|S|4|137.217300||
B|MSTR|20250904|10:39:16|S|200|322.560000||
B|NFLX|20250904|10:39:16|S|3|1250.960000||
B|PLTR|20250904|10:39:16|S|100|156.700000||
B|TSLA|20250904|10:39:16|S|300|334.345000||
B|VTI|20250904|10:39:16|S|1|318.335000||
B|CRWV|20250904|10:39:17|S|5|89.470000||
B|MRVL|20250904|10:39:17|S|39|62.840000||
B|PYPL|20250904|10:39:17|S|10|66.940000||
B|SPYV|20250904|10:39:17|S|330|54.430100||
B|WMT|20250904|10:39:17|S|20|100.480000||
B|XYZ|20250904|10:39:17|S|100|74.400000||
B|ZS|20250904|10:39:17|S|20|269.540000||
B|AFRM|20250904|10:39:18|S|10|88.670000||
B|NVDA|20250904|10:39:18|S|1|171.183500||
B|PPBT|20250904|10:39:18|E|3|0.820800||
B|RIVN|20250904|10:39:18|S|40|13.545000||
B|RIVN|20250904|10:39:18|S|200|13.545000||
B|UBER|20250904|10:39:18|S|5|91.590000||
B|AMD|20250904|10:39:19|S|100|159.700000||
B|GEV|20250904|10:39:19|S|1|594.000000||
B|NVDA|20250904|10:39:19|S|1|171.189300||
B|TQQQ|20250904|10:39:19|S|100|89.835000||
B|XLE|20250904|10:39:19|S|60|88.625000||
B|CRM|20250904|10:39:20|S|1|239.650000||
B|OPEN|20250904|10:39:20|S|10700|5.675000||
B|SILJ|20250904|10:39:20|S|30|18.729900||
B|GOOG|20250904|10:39:21|S|100|228.328800||
B|MSTR|20250904|10:39:21|S|100|322.605000||
B|SMCI|20250904|10:39:21|S|2|40.735000||
B|SOXL|20250904|10:39:21|S|2|24.695000||
B|CIEN|20250904|10:39:22|S|200|116.360000||
B|FCX|20250904|10:39:22|S|200|45.515000||
B|FTNT|20250904|10:39:22|S|4|75.410000||
B|HIMS|20250904|10:39:22|S|100|46.860000||
B|MSTR|20250904|10:39:22|S|1|322.680000||
B|MSTR|20250904|10:39:22|S|1|322.680000||
B|QQQI|20250904|10:39:22|S|100|52.865000||
B|SOGP|20250904|10:39:22|E|50|32.253100||
B|SOXL|20250904|10:39:22|S|2|24.685000||
B|BTDR|20250904|10:39:23|S|217|12.925000||
B|LNG|20250904|10:39:23|S|40|239.580000||
B|SMR|20250904|10:39:23|S|100|37.940000||
B|SOXL|20250904|10:39:23|S|3|24.695000||
B|BE|20250904|10:39:24|S|300|54.310000||
B|BZUN|20250904|10:39:24|S|300|3.920000||
B|MSTZ|20250904|10:39:24|S|155|5.500000||
B|NCI|20250904|10:39:24|S|1222|2.400000||
B|NVDA|20250904|10:39:24|S|200|171.145000||
B|NVDA|20250904|10:39:24|S|200|171.149500||
B|SOGP|20250904|10:39:24|S|293|31.720000||
B|SOXL|20250904|10:39:24|S|2|24.695000||
B|TSLA|20250904|10:39:24|S|300|334.530000||
B|CIEN|20250904|10:39:25|S|5|116.450000||
B|DXYZ|20250904|10:39:25|S|1|26.440000||
B|NCI|20250904|10:39:25|S|100|2.420000||
B|TQQQ|20250904|10:39:25|S|100|89.849300||
B|Z|20250904|10:39:25|S|100|83.880000||
B|CLS|20250904|10:39:26|S|200|217.720000||
B|CRWV|20250904|10:39:26|S|100|89.360000||
B|GOOGL|20250904|10:39:26|S|20|227.760000||
B|HIMS|20250904|10:39:26|S|100|46.901200||
B|MS|20250904|10:39:26|S|70|149.790000||
B|MSTY|20250904|10:39:26|S|100|15.060000||
B|SOXS|20250904|10:39:26|S|1800|7.525000||
B|AXP|20250904|10:39:27|S|1|325.830000||
B|BLDR|20250904|10:39:27|S|30|140.680000||
B|BZUN|20250904|10:39:27|S|100|3.920000||
B|HD|20250904|10:39:27|S|245|409.810000||
B|VTI|20250904|10:39:27|S|1|318.353500||
B|APH|20250904|10:39:28|S|2|112.300000||
B|LUMN|20250904|10:39:28|S|1|5.335000||
B|NVDA|20250904|10:39:28|S|100|171.175000||
B|QQQ|20250904|10:39:28|S|100|571.659300||
B|AAL|20250904|10:39:29|S|150|13.365000||
B|BTDR|20250904|10:39:29|S|100|12.940000||
B|DOW|20250904|10:39:29|S|58|23.355000||
B|EBAY|20250904|10:39:29|S|3|91.810000||
B|MRK|20250904|10:39:29|S|5|83.677000||
B|NVDA|20250904|10:39:29|S|320|171.205000||
B|NVDA|20250904|10:39:29|S|500|171.205000||
B|ZS|20250904|10:39:29|S|1|269.410300||
B|ZS|20250904|10:39:29|S|13|269.410300||
B|APP|20250904|10:39:30|S|4|498.970000||
B|BSLK|20250904|10:39:30|E|98|4.044900||
B|NVDA|20250904|10:39:30|S|320|171.205000||
B|SOGP|20250904|10:39:30|S|25|32.440000||
B|CLSK|20250904|10:39:31|S|100|9.180700||
B|KLRS|20250904|10:39:31|S|300|4.800000||
B|OPEN|20250904|10:39:31|S|100|5.695000||
B|OS|20250904|10:39:31|S|20|19.410000||
B|SMCI|20250904|10:39:31|S|407|40.745000||
B|AAPL|20250904|10:39:32|S|1|237.781000||
B|DXCM|20250904|10:39:32|S|1|79.650000||
B|DXPE|20250904|10:39:32|S|40|122.580000||
B|BALL|20250904|10:39:33|S|100|49.972000||
B|CIFR|20250904|10:39:33|S|100|7.835000||
B|DDOG|20250904|10:39:33|S|50|130.400000||
B|MSTR|20250904|10:39:33|S|5|322.770000||
B|PLTR|20250904|10:39:33|S|35|156.710900||
B|RDDT|20250904|10:39:33|S|100|227.920000||
B|RIOT|20250904|10:39:33|S|396|13.405000||
B|BLOK|20250904|10:39:34|S|100|58.660000||
B|CLSK|20250904|10:39:34|S|100|9.185000||
B|COIN|20250904|10:39:34|S|200|303.875000||
B|FIG|20250904|10:39:34|S|175|55.730000||
B|HIMS|20250904|10:39:34|S|30|46.898800||
B|NBIS|20250904|10:39:34|S|1|65.460000||
B|AAPL|20250904|10:39:35|S|9|237.730000||
B|BLDR|20250904|10:39:35|S|100|140.640000||
B|CRM|20250904|10:39:35|S|1|238.990000||
B|CRM|20250904|10:39:35|S|70|239.020000||
B|GOOGL|20250904|10:39:35|S|65|227.631000||
B|LMND|20250904|10:39:35|S|400|49.842000||
B|OPEN|20250904|10:39:35|S|100|5.685000||
B|PLTR|20250904|10:39:35|S|100|156.699800||
B|QQQ|20250904|10:39:35|S|10|571.590000||
B|OPEN|20250904|10:39:36|S|700|5.685000||
B|TSLA|20250904|10:39:36|S|2|334.500000||
B|TSLL|20250904|10:39:36|S|6|12.315000||
B|AMD|20250904|10:39:37|S|14|159.748300||
B|AMD|20250904|10:39:37|S|100|159.740000||
B|ASML|20250904|10:39:37|S|1|750.960000||
B|CRM|20250904|10:39:37|S|213|239.100000||
B|FSLR|20250904|10:39:37|S|31|199.480000||
B|MSTY|20250904|10:39:37|S|2|15.055000||
B|SBET|20250904|10:39:37|S|100|15.700000||
B|AVGO|20250904|10:39:38|S|25|305.030000||
B|AVGO|20250904|10:39:38|S|100|305.027000||
B|BABA|20250904|10:39:38|S|20|130.598800||
B|BABA|20250904|10:39:38|S|100|130.590000||
B|BBAI|20250904|10:39:38|S|250|4.925000||
B|SFD|20250904|10:39:38|S|83|24.276000||
B|RGTI|20250904|10:39:39|S|300|15.520700||
B|SOUN|20250904|10:39:39|S|100|13.025000||
B|SOXS|20250904|10:39:39|S|50|7.525000||
B|WSM|20250904|10:39:39|S|100|197.200000||
B|GEV|20250904|10:39:40|S|25|594.290000||
B|GRNY|20250904|10:39:40|S|200|23.310000||
B|GRNY|20250904|10:39:40|S|300|23.310000||
B|GWRE|20250904|10:39:40|S|14|215.820000||
B|TECK|20250904|10:39:40|S|100|31.840000||
B|UUP|20250904|10:39:40|S|331|27.587500||
B|DUOL|20250904|10:39:41|S|1|273.310000||
B|FIG|20250904|10:39:41|S|10|55.780000||
B|GFI|20250904|10:39:41|S|100|33.950000||
B|META|20250904|10:39:41|S|1|752.873300||
B|QQQ|20250904|10:39:41|S|1|571.570000||
B|APP|20250904|10:39:42|S|15|498.330000||
B|GFI|20250904|10:39:42|S|1600|33.950000||
B|GS|20250904|10:39:42|S|30|738.510000||
B|INTC|20250904|10:39:42|S|47|24.059300||
B|MSTU|20250904|10:39:42|S|400|4.865000||
B|PLTR|20250904|10:39:42|S|84|156.781000||
B|CEP|20250904|10:39:43|S|20|20.120000||
B|CRK|20250904|10:39:43|S|400|15.620000||
B|EXP|20250904|10:39:43|S|20|226.990000||
B|HLN|20250904|10:39:43|S|56|9.860000||
B|LUMN|20250904|10:39:43|S|50|5.335000||
B|NVO|20250904|10:39:43|S|20|56.039100||
B|ADBE|20250904|10:39:44|S|10|338.997300||
B|AMZN|20250904|10:39:44|S|100|232.780000||
B|BKNG|20250904|10:39:44|S|2|5529.150000||
B|DELL|20250904|10:39:44|S|48|126.020000||
B|DELL|20250904|10:39:44|S|200|126.020000||
B|META|20250904|10:39:44|S|184|752.990000||
B|NLY|20250904|10:39:44|S|1000|21.639300||
B|NVDA|20250904|10:39:44|S|380|171.185000||
B|NVDA|20250904|10:39:44|S|500|171.185000||
B|OPEN|20250904|10:39:44|S|100|5.670000||
B|ETHU|20250904|10:39:45|S|10|147.350000||
B|NFLX|20250904|10:39:45|S|100|1250.430000||
B|ONCY|20250904|10:39:45|S|50|1.119800||
B|PLTR|20250904|10:39:45|S|83|156.780000||
B|TMF|20250904|10:39:45|S|250|37.415000||
B|DOLE|20250904|10:39:46|S|200|13.390000||
B|INTC|20250904|10:39:46|S|41|24.055000||
B|PGY|20250904|10:39:46|S|20|35.765000||
B|RKLB|20250904|10:39:46|S|30|44.050000||
B|ATGE|20250904|10:39:47|S|12|135.540000||
B|DLTH|20250904|10:39:47|S|100|3.820000||
B|ECL|20250904|10:39:47|S|2|273.330000||
B|NET|20250904|10:39:47|S|101|205.810000||
B|NET|20250904|10:39:47|S|200|205.800000||
B|SKYW|20250904|10:39:47|S|3|122.040000||
B|CMCSA|20250904|10:39:48|S|400|34.105000||
B|GLOB|20250904|10:39:48|S|19|61.618000||
B|GLOB|20250904|10:39:48|S|44|61.590000||
B|TSLA|20250904|10:39:48|S|10|334.520000||
B|APH|20250904|10:39:49|S|27|112.320000||
B|ASTX|20250904|10:39:49|S|100|21.090000||
B|ASTX|20250904|10:39:49|S|300|21.090000||
B|LULU|20250904|10:39:49|S|1|200.530000||
B|SCHD|20250904|10:39:49|S|3|27.597500||
B|XHB|20250904|10:39:49|S|91|116.077300||
B|BSAC|20250904|10:39:50|S|96|24.700000||
B|BSAC|20250904|10:39:50|S|204|24.715000||
B|MP|20250904|10:39:50|S|133|63.968600||
B|OSCR|20250904|10:39:50|S|100|18.350000||
B|SQQQ|20250904|10:39:50|S|50|17.845000||
B|CLS|20250904|10:39:51|S|4|217.720000||
B|DLTH|20250904|10:39:51|S|1000|3.800000||
B|GLDM|20250904|10:39:51|S|15|70.149300||
B|MOH|20250904|10:39:51|S|20|168.840000||
B|ODD|20250904|10:39:51|S|20|61.290000||
B|ALAB|20250904|10:39:52|S|10|181.890000||
B|IBIT|20250904|10:39:52|S|296|62.555000||
B|MSTR|20250904|10:39:52|S|10|322.270000||
B|VOO|20250904|10:39:52|S|17|593.467000||
B|EQT|20250904|10:39:53|S|100|50.950000||
B|ERJ|20250904|10:39:53|S|22|57.485000||
B|HSAI|20250904|10:39:53|S|500|26.140000||
B|PLTR|20250904|10:39:53|S|100|156.930000||
B|PYPL|20250904|10:39:53|S|101|66.960000||
B|SHOP|20250904|10:39:53|S|15|141.620000||
B|ZS|20250904|10:39:53|S|4|269.236200||
B|ERJ|20250904|10:39:54|S|16|57.480000||
B|GEV|20250904|10:39:54|S|10|595.580000||
B|LBRDK|20250904|10:39:54|S|100|60.310000||
B|OKLO|20250904|10:39:54|S|50|71.770000||
B|ZNB|20250904|10:39:54|S|27|2.750000||
B|GOOG|20250904|10:39:55|S|50|228.265100||
B|HIMS|20250904|10:39:55|S|42|46.920000||
B|OKLO|20250904|10:39:55|S|75|71.780000||
B|ORCL|20250904|10:39:55|S|20|222.086800||
B|UNP|20250904|10:39:55|S|20|222.250000||
B|XLI|20250904|10:39:55|S|20|150.699300||
B|CBLL|20250904|10:39:56|S|200|11.760000||
B|NIO|20250904|10:39:56|S|300|6.015000||
B|SQQQ|20250904|10:39:56|S|20|17.845000||
B|APH|20250904|10:39:57|S|20|112.390000||
B|APH|20250904|10:39:57|S|195|112.370000||
B|AVGO|20250904|10:39:57|S|25|305.038000||
B|ENPH|20250904|10:39:57|S|200|35.707600||
B|IPI|20250904|10:39:57|S|300|28.760000||
B|OKLO|20250904|10:39:57|S|13|71.800000||
B|TNFA|20250904|10:39:57|S|250|3.840000||
B|ALAB|20250904|10:39:58|S|1|181.980000||
B|ASTS|20250904|10:39:58|S|100|42.280000||
B|FSM|20250904|10:39:58|S|4000|7.723500||
B|JD|20250904|10:39:58|S|50|30.767500||
B|NU|20250904|10:39:58|S|3203|14.546300||
B|RDDT|20250904|10:39:58|S|100|227.660000||
B|NVDA|20250904|10:39:59|S|5|171.279300||
B|NVDA|20250904|10:39:59|S|200|171.285000||
B|NVDA|20250904|10:39:59|S|500|171.285000||
B|PEP|20250904|10:39:59|S|3|146.470000||
B|SQQQ|20250904|10:39:59|S|140|17.845000||
B|SQQQ|20250904|10:39:59|S|200|17.845000||
B|WGS|20250904|10:39:59|S|200|126.540000||
B|WMT|20250904|10:39:59|S|33|100.525000||
B|APH|20250904|10:40:00|S|10|112.390000||
B|GLD|20250904|10:40:00|S|196|326.139100||
B|NNE|20250904|10:40:00|S|20|31.680000||
B|PEP|20250904|10:40:00|S|50|146.480000||
B|PLTR|20250904|10:40:00|S|100|156.920000||
B|PLTR|20250904|10:40:00|S|200|156.920000||
B|BBLG|20250904|10:40:01|S|98|3.400000||
B|HOOD|20250904|10:40:01|S|50|102.280000||
B|PLTR|20250904|10:40:01|S|50|156.915000||
B|RDDT|20250904|10:40:01|S|50|227.620000||
B|DHI|20250904|10:40:02|S|6|176.070000||
B|MSFT|20250904|10:40:02|S|6|507.150000||
B|NVDA|20250904|10:40:02|S|5|171.209300||
B|NVDA|20250904|10:40:02|S|100|171.220700||
B|SLV|20250904|10:40:02|S|200|36.905000||
B|UP|20250904|10:40:02|S|200|2.585000||
B|AEO|20250904|10:40:03|S|314|17.769300||
B|DLTH|20250904|10:40:03|S|100|3.840000||
B|DUOL|20250904|10:40:03|S|2|273.460000||
B|GEV|20250904|10:40:03|S|42|595.233500||
B|PLTR|20250904|10:40:03|S|200|156.830000||
B|SMR|20250904|10:40:03|S|26|38.010000||
B|DLTH|20250904|10:40:04|S|60|3.850000||
B|SMR|20250904|10:40:04|S|300|37.970000||
B|CAVA|20250904|10:40:05|S|10|65.870000||
B|NEON|20250904|10:40:05|S|100|4.730000||
B|QLD|20250904|10:40:05|S|100|124.700000||
B|SOXL|20250904|10:40:05|S|9|24.655000||
B|UNH|20250904|10:40:05|S|20|308.165800||
B|WHR|20250904|10:40:05|S|5|89.840000||
B|CRM|20250904|10:40:06|S|50|239.910000||
B|DLTH|20250904|10:40:06|S|100|3.820000||
B|GOOGL|20250904|10:40:06|S|23|227.700000||
B|GSY|20250904|10:40:06|S|14|50.245000||
B|MSTR|20250904|10:40:06|S|40|322.320000||
B|NVDA|20250904|10:40:06|S|9|171.169300||
B|SGOV|20250904|10:40:06|S|30|100.420000||
B|UNH|20250904|10:40:06|S|1|308.165800||
B|Z|20250904|10:40:06|S|13|83.742800||
B|Z|20250904|10:40:06|S|100|83.742800||
B|PDI|20250904|10:40:07|S|100|19.919300||
B|TSLA|20250904|10:40:07|S|25|334.550000||
B|LBRDK|20250904|10:40:08|S|20|60.220000||
B|MSFT|20250904|10:40:08|S|40|507.140000||
B|NEGG|20250904|10:40:08|S|100|35.350000||
B|SBET|20250904|10:40:08|S|100|15.740000||
B|SOXL|20250904|10:40:08|S|1|24.655000||
B|SOXL|20250904|10:40:08|S|10|24.655000||
B|ALAB|20250904|10:40:09|S|10|181.930000||
B|APP|20250904|10:40:09|S|190|499.050000||
B|PRKS|20250904|10:40:09|S|8|53.960000||
B|SOXS|20250904|10:40:09|S|1700|7.535000||
B|UNH|20250904|10:40:09|S|100|308.165800||
B|W|20250904|10:40:09|S|500|81.220000||
B|AMZN|20250904|10:40:10|S|200|232.751000||
B|BRK/B|20250904|10:40:10|S|5|502.510000||
B|MSFT|20250904|10:40:10|S|19|507.110000||
B|PLTR|20250904|10:40:11|S|105|156.941200||
B|PPA|20250904|10:40:11|S|600|147.410000||
B|RDDT|20250904|10:40:11|S|5|227.460000||
B|SOXL|20250904|10:40:11|S|3|24.655000||
B|UVXY|20250904|10:40:11|S|600|11.775000||
B|AMZN|20250904|10:40:12|S|10|232.785000||
B|BDSX|20250904|10:40:12|S|100|0.451900||
B|CRM|20250904|10:40:12|S|14|239.797500||
B|NEON|20250904|10:40:12|S|100|4.785000||
B|NEON|20250904|10:40:12|S|100|4.800000||
B|PM|20250904|10:40:12|S|100|163.840000||
B|SEGG|20250904|10:40:12|S|100|6.970000||
B|SGOV|20250904|10:40:12|S|50|100.420000||
B|STM|20250904|10:40:12|S|2000|25.300000||
B|TRGP|20250904|10:40:12|S|58|164.930000||
B|U|20250904|10:40:12|S|293|39.170000||
B|VWO|20250904|10:40:12|S|2|51.168300||
B|AAPL|20250904|10:40:13|S|200|237.703400||
B|INTC|20250904|10:40:13|S|200|24.035000||
B|LUMN|20250904|10:40:13|S|100|5.335000||
B|SLV|20250904|10:40:13|S|500|36.895000||
B|TSLA|20250904|10:40:13|S|100|334.600000||
B|Z|20250904|10:40:13|S|100|83.746500||
B|MBOT|20250904|10:40:14|S|200|3.410000||
B|SPHB|20250904|10:40:14|S|23|103.960000||
B|DLTH|20250904|10:40:15|S|100|3.730000||
B|DLTH|20250904|10:40:15|S|1500|3.730000||
B|GENI|20250904|10:40:15|S|100|13.435000||
B|GOOGL|20250904|10:40:15|S|24|227.640000||
B|PPTA|20250904|10:40:15|S|200|18.430000||
B|SBET|20250904|10:40:15|S|100|15.740000||
B|GDX|20250904|10:40:16|S|9|64.469300||
B|PLTR|20250904|10:40:16|S|100|156.915000||
B|ASTS|20250904|10:40:17|S|2|42.320000||
B|AVGO|20250904|10:40:17|S|33|304.990000||
B|ETON|20250904|10:40:17|S|100|17.614500||
B|SBET|20250904|10:40:17|S|35|15.760000||
B|SBET|20250904|10:40:17|S|300|15.760000||
B|TXN|20250904|10:40:17|S|100|184.850000||
B|ADBE|20250904|10:40:18|S|15|339.254300||
B|ETHA|20250904|10:40:18|S|100|32.995000||
B|PATH|20250904|10:40:18|S|300|10.530000||
B|PLTR|20250904|10:40:18|S|200|156.970000||
B|UNH|20250904|10:40:18|S|3|308.165800||
B|AMD|20250904|10:40:19|S|48|159.860000||
B|DASH|20250904|10:40:19|S|7|248.360000||
B|GDX|20250904|10:40:19|S|100|64.465000||
B|MO|20250904|10:40:19|S|44|66.959000||
B|NVDA|20250904|10:40:19|S|100|171.185000||
B|PLTR|20250904|10:40:19|S|3|156.980000||
B|SE|20250904|10:40:19|S|3|186.640000||
B|CONL|20250904|10:40:20|S|200|31.320000||
B|OLN|20250904|10:40:20|S|100|23.800000||
B|PLTR|20250904|10:40:20|S|97|157.015000||
B|BSX|20250904|10:40:21|S|15|107.809100||
B|LULU|20250904|10:40:21|S|40|200.430000||
B|MSTU|20250904|10:40:21|S|400|4.865000||
B|PLTR|20250904|10:40:21|S|83|156.990000||
B|RDDT|20250904|10:40:21|S|240|227.640000||
B|RUN|20250904|10:40:21|S|200|16.559300||
B|SLV|20250904|10:40:21|S|1800|36.895000||
B|ASML|20250904|10:40:22|S|3|751.641000||
B|BABA|20250904|10:40:22|S|1600|130.660000||
B|IBKR|20250904|10:40:22|S|78|64.530000||
B|IBKR|20250904|10:40:22|S|100|64.530000||
B|IBKR|20250904|10:40:22|S|395|64.530000||
B|META|20250904|10:40:22|S|1|753.983800||
B|PLTR|20250904|10:40:22|S|1|156.969700||
B|PLTR|20250904|10:40:22|S|223|156.955000||
B|SNOW|20250904|10:40:22|S|979|217.890000||
B|MRVL|20250904|10:40:23|S|100|62.840000||
B|SQQQ|20250904|10:40:23|S|1620|17.845000||
B|TSLA|20250904|10:40:23|S|90|334.520000||
B|ALAB|20250904|10:40:24|S|10|182.130000||
B|ETHA|20250904|10:40:24|S|500|32.995000||
B|PLTR|20250904|10:40:24|S|100|156.960000||
B|SOGP|20250904|10:40:24|S|1|32.090000||
B|SOGP|20250904|10:40:24|S|1|32.230000||
B|UVIX|20250904|10:40:24|S|1697|11.768700||
B|CEPI|20250904|10:40:25|S|1|38.920000||
B|GRNY|20250904|10:40:25|S|114|23.325000||
B|HNST|20250904|10:40:25|S|1|3.920000||
B|META|20250904|10:40:25|S|25|754.090000||
B|NVDA|20250904|10:40:25|S|2|171.135000||
B|GEV|20250904|10:40:26|S|20|596.250000||
B|KMB|20250904|10:40:26|S|7|128.917000||
B|META|20250904|10:40:26|S|21|754.005500||
B|MSFT|20250904|10:40:26|S|100|507.170000||
B|MSTY|20250904|10:40:26|S|30|15.040000||
B|NVDA|20250904|10:40:26|S|100|171.147600||
B|OXLC|20250904|10:40:26|S|100|3.690000||
B|OXLC|20250904|10:40:26|S|100|3.690000||
B|STI|20250904|10:40:26|S|343|5.940000||
B|AAL|20250904|10:40:27|S|100|13.385000||
B|CRM|20250904|10:40:27|S|100|239.415100||
B|FUN|20250904|10:40:27|S|20|24.810000||
B|GAU|20250904|10:40:27|S|100|2.395000||
B|INOD|20250904|10:40:27|S|100|39.920000||
B|LULU|20250904|10:40:27|S|40|200.090000||
B|NEGG|20250904|10:40:27|S|100|35.240000||
B|ANET|20250904|10:40:28|S|500|141.170000||
B|HPE|20250904|10:40:28|S|200|23.945000||
B|AAPL|20250904|10:40:29|S|5|237.750000||
B|APP|20250904|10:40:29|S|50|498.780000||
B|DLTH|20250904|10:40:29|S|100|3.760000||
B|GLD|20250904|10:40:29|S|200|326.160000||
B|O|20250904|10:40:29|S|88|58.135000||
B|OESX|20250904|10:40:29|S|30|7.330000||
B|BND|20250904|10:40:30|S|200|73.739300||
B|CRM|20250904|10:40:30|S|8|239.434100||
B|MSFT|20250904|10:40:30|S|32|507.190000||
B|ORCL|20250904|10:40:30|S|3|221.850000||
B|SQQQ|20250904|10:40:30|S|2800|17.845000||
B|TOL|20250904|10:40:30|S|100|144.730000||
B|ZS|20250904|10:40:30|S|13|269.503100||
B|ASTS|20250904|10:40:31|S|58|42.370000||
B|BBLG|20250904|10:40:31|S|100|3.400000||
B|NVDA|20250904|10:40:31|S|50|171.135000||
B|UPST|20250904|10:40:31|S|20|65.190000||
B|CIEN|20250904|10:40:32|S|68|116.680000||
B|FFIV|20250904|10:40:32|S|100|313.430000||
B|JEPI|20250904|10:40:32|S|7|56.635000||
B|COP|20250904|10:40:33|S|1|94.975000||
B|NVDA|20250904|10:40:33|S|100|171.110000||
B|SOXL|20250904|10:40:33|S|1|24.635000||
B|SOXL|20250904|10:40:33|S|1|24.635000||
B|TEM|20250904|10:40:33|S|100|74.670000||
B|TEM|20250904|10:40:33|S|100|74.680000||
B|TEM|20250904|10:40:33|S|100|74.690000||
B|AFRM|20250904|10:40:34|S|80|88.900000||
B|AG|20250904|10:40:34|S|100|9.269300||
B|ASML|20250904|10:40:34|S|10|751.360000||
B|CLS|20250904|10:40:34|S|10|217.950000||
B|ETH|20250904|10:40:34|S|2|41.083500||
B|LBRDK|20250904|10:40:34|S|48|60.310000||
B|BBAI|20250904|10:40:35|S|400|4.930000||
B|GLDM|20250904|10:40:35|S|20|70.149300||
B|QS|20250904|10:40:35|S|30|7.615000||
B|RUN|20250904|10:40:35|S|400|16.599300||
B|ASTS|20250904|10:40:36|S|1|42.360000||
B|PLTR|20250904|10:40:36|S|100|157.000000||
B|SMR|20250904|10:40:36|S|25|37.950000||
B|TROW|20250904|10:40:36|S|100|110.890000||
B|ANET|20250904|10:40:37|S|10|141.200000||
B|ERJ|20250904|10:40:37|S|327|57.530000||
B|GEV|20250904|10:40:37|S|15|596.730000||
B|IAUX|20250904|10:40:37|S|100|0.782000||
B|NVO|20250904|10:40:37|S|13|56.045000||
B|TSM|20250904|10:40:37|S|4|232.345000||
B|CVX|20250904|10:40:38|S|100|158.090000||
B|FIG|20250904|10:40:38|S|30|55.740000||
B|CRM|20250904|10:40:39|S|1|239.870000||
B|GDX|20250904|10:40:39|S|100|64.477500||
B|IAU|20250904|10:40:39|S|9|66.770100||
B|NVDA|20250904|10:40:39|S|200|171.165200||
B|OPEN|20250904|10:40:39|S|52|5.710000||
B|TEM|20250904|10:40:39|S|100|74.750000||
B|TSLA|20250904|10:40:39|S|3|334.608300||
B|UNH|20250904|10:40:39|S|500|308.100100||
B|CRM|20250904|10:40:40|S|100|239.816300||
B|DAVA|20250904|10:40:40|S|44|10.075000||
B|LYV|20250904|10:40:40|S|200|163.160000||
B|OKLL|20250904|10:40:40|S|75|28.490000||
B|PLTR|20250904|10:40:40|S|1|157.000000||
B|SOFI|20250904|10:40:40|S|4|24.565000||
B|SUPV|20250904|10:40:40|S|400|7.630700||
B|UBER|20250904|10:40:40|S|2|91.550000||
B|UBER|20250904|10:40:40|S|91|91.555000||
B|VIST|20250904|10:40:40|S|700|38.690000||
B|AMD|20250904|10:40:41|S|100|159.780000||
B|AMD|20250904|10:40:41|S|200|159.760000||
B|AMZN|20250904|10:40:41|S|50|232.899900||
B|CLS|20250904|10:40:41|S|60|217.925000||
B|CME|20250904|10:40:41|S|1|269.680000||
B|DAVA|20250904|10:40:41|S|44|10.075000||
B|ETHU|20250904|10:40:41|S|100|147.610000||
B|GHRS|20250904|10:40:41|S|20|14.110000||
B|MP|20250904|10:40:41|S|50|63.968100||
B|SNAP|20250904|10:40:41|S|50|7.120000||
B|AVGO|20250904|10:40:42|S|5|304.796100||
B|BXSL|20250904|10:40:42|S|100|29.270000||
B|BXSL|20250904|10:40:42|S|300|29.270000||
B|BXSL|20250904|10:40:42|S|500|29.270000||
B|BXSL|20250904|10:40:42|S|1400|29.270000||
B|EWJV|20250904|10:40:42|S|500|38.450000||
B|PLTR|20250904|10:40:42|S|71|156.981200||
B|SYF|20250904|10:40:42|S|65|75.928800||
B|AVGO|20250904|10:40:43|S|1|304.764400||
B|BABA|20250904|10:40:43|S|5|130.698800||
B|BBLG|20250904|10:40:43|S|800|3.430000||
B|GPRK|20250904|10:40:43|S|87|6.440000||
B|ISRG|20250904|10:40:43|S|35|444.830000||
B|OPEN|20250904|10:40:43|S|800|5.705000||
B|PL|20250904|10:40:43|S|1|6.440000||
B|SUPV|20250904|10:40:43|S|200|7.625000||
B|AAPL|20250904|10:40:44|S|1|237.661000||
B|DVN|20250904|10:40:44|S|1|35.062500||
B|MMM|20250904|10:40:44|S|6|152.810000||
B|SBET|20250904|10:40:44|S|1100|15.745000||
B|SOXS|20250904|10:40:44|S|200|7.550000||
B|ADBE|20250904|10:40:45|S|10|339.201800||
B|AMZN|20250904|10:40:45|S|100|232.791000||
B|GOOG|20250904|10:40:45|S|25|228.200800||
B|IAU|20250904|10:40:45|S|100|66.785000||
B|LULU|20250904|10:40:45|S|60|200.160000||
B|SBET|20250904|10:40:45|S|500|15.755000||
B|SOXL|20250904|10:40:45|S|21|24.655000||
B|TQQQ|20250904|10:40:45|S|900|89.812500||
B|TSLA|20250904|10:40:45|S|61|334.778300||
B|WDC|20250904|10:40:45|S|20|89.220000||
B|APO|20250904|10:40:46|S|20|133.890000||
B|BBAR|20250904|10:40:46|S|3|12.365000||
B|GOOG|20250904|10:40:46|S|4|228.168500||
B|HIMS|20250904|10:40:46|S|100|46.840900||
B|IONQ|20250904|10:40:46|S|240|43.005000||
B|MSFU|20250904|10:40:46|S|100|50.690000||
B|NVDA|20250904|10:40:46|S|100|171.135000||
B|NVVE|20250904|10:40:46|S|100|0.237100||
B|PSLV|20250904|10:40:46|S|100|13.709300||
B|SUPV|20250904|10:40:46|S|80|7.631000||
B|TSLA|20250904|10:40:46|S|50|334.758300||
B|ALAB|20250904|10:40:47|S|26|182.255000||
B|APLD|20250904|10:40:47|S|100|14.525000||
B|CRM|20250904|10:40:47|S|1|239.870000||
B|CRWD|20250904|10:40:47|S|35|408.400000||
B|JOYY|20250904|10:40:47|S|130|61.860000||
B|JOYY|20250904|10:40:47|S|170|61.840000||
B|PEP|20250904|10:40:47|S|8|146.645000||
B|SBET|20250904|10:40:47|S|200|15.745000||
B|ZS|20250904|10:40:47|S|7|269.294600||
B|CRWD|20250904|10:40:48|S|100|408.330000||
B|HPE|20250904|10:40:48|S|100|23.919300||
B|SLV|20250904|10:40:48|S|18|36.895000||
B|SNTG|20250904|10:40:48|E|2500|2.135000||
B|BABA|20250904|10:40:49|S|20|130.758600||
B|GEV|20250904|10:40:49|S|30|597.070000||
B|MP|20250904|10:40:49|S|20|63.969100||
B|NVDA|20250904|10:40:49|S|200|171.127600||
B|RACE|20250904|10:40:49|S|80|496.040000||
B|TSLA|20250904|10:40:49|S|200|334.850000||
B|HIMS|20250904|10:40:50|S|100|46.851200||
B|TSLA|20250904|10:40:50|S|100|334.840000||
B|CIVI|20250904|10:40:51|S|1000|35.356500||
B|COHR|20250904|10:40:51|S|13|93.070000||
B|DLR|20250904|10:40:51|S|15|161.700000||
B|ELF|20250904|10:40:51|S|100|133.923000||
B|GLD|20250904|10:40:51|S|10|326.208800||
B|MSDL|20250904|10:40:51|S|64|17.890000||
B|NI|20250904|10:40:51|S|10|39.693500||
B|QQQ|20250904|10:40:51|S|100|571.500700||
B|RDDT|20250904|10:40:51|S|10|227.680000||
B|HIMS|20250904|10:40:52|S|2000|46.830000||
B|QUBT|20250904|10:40:52|S|100|14.925000||
B|SPXS|20250904|10:40:52|S|2000|4.208100||
B|TSLA|20250904|10:40:52|S|50|334.760000||
B|EWU|20250904|10:40:53|S|2|41.292500||
B|FIG|20250904|10:40:53|S|25|55.970000||
B|NVDA|20250904|10:40:53|S|100|171.090000||
B|NVVE|20250904|10:40:53|S|4000|0.236000||
B|SOXL|20250904|10:40:53|S|100|24.635000||
B|AAPL|20250904|10:40:54|S|1|237.680000||
B|SOUX|20250904|10:40:54|S|100|30.640000||
B|TLT|20250904|10:40:54|S|100|86.695000||
B|XBIL|20250904|10:40:54|S|360|50.030000||
B|MU|20250904|10:40:55|S|400|119.200000||
B|RDDT|20250904|10:40:55|S|52|227.710000||
B|SOFI|20250904|10:40:55|S|100|24.560000||
B|TEM|20250904|10:40:55|S|100|74.720000||
B|TSLA|20250904|10:40:55|S|45|334.690000||
B|CRDO|20250904|10:40:56|S|5|137.400000||
B|DLTH|20250904|10:40:56|S|100|3.760000||
B|OPEN|20250904|10:40:56|S|400|5.695000||
B|SFL|20250904|10:40:56|S|100|8.109300||
B|CABO|20250904|10:40:57|S|60|156.920000||
B|FIG|20250904|10:40:57|E|199|55.965000||
B|NBIS|20250904|10:40:57|S|20|65.530000||
B|OPEN|20250904|10:40:57|S|10800|5.695000||
B|QBTS|20250904|10:40:57|S|2000|15.565000||
B|SOGP|20250904|10:40:57|S|80|32.560000||
B|AAPL|20250904|10:40:58|S|20|237.755000||
B|AEO|20250904|10:40:58|S|500|17.765000||
B|ASTS|20250904|10:40:58|S|100|42.350000||
B|GOOG|20250904|10:40:58|S|200|228.170000||
B|INTC|20250904|10:40:58|S|42|24.019300||
B|META|20250904|10:40:58|S|3|753.894800||
B|VOO|20250904|10:40:58|S|1|593.429000||
B|AEO|20250904|10:40:59|S|100|17.775000||
B|AEO|20250904|10:40:59|S|200|17.770700||
B|APLD|20250904|10:40:59|S|35|14.519300||
B|BTG|20250904|10:40:59|S|300|4.045000||
B|DXPE|20250904|10:40:59|S|5|122.980000||
B|GOOG|20250904|10:40:59|S|25|228.220000||
B|GOOG|20250904|10:40:59|S|175|228.220000||
B|TSLQ|20250904|10:40:59|S|200|14.995000||
B|AEO|20250904|10:41:00|S|375|17.760700||
B|AMT|20250904|10:41:00|S|1|195.500000||
B|BBLG|20250904|10:41:00|S|1906|3.460000||
B|CIEN|20250904|10:41:00|S|2|116.650000||
B|CLSK|20250904|10:41:00|S|35|9.185000||
B|GDX|20250904|10:41:00|S|500|64.510000||
B|POLA|20250904|10:41:00|S|100|2.410000||
B|POLA|20250904|10:41:00|S|100|2.410000||
B|TSLA|20250904|10:41:00|S|45|334.560000||
B|GOOG|20250904|10:41:01|S|20|228.308800||
B|GOOG|20250904|10:41:01|S|180|228.300000||
B|HBAN|20250904|10:41:01|S|90|17.760000||
B|HBAN|20250904|10:41:01|S|100|17.765000||
B|HBAN|20250904|10:41:01|S|500|17.765000||
B|ITW|20250904|10:41:01|S|78|263.210000||
B|PLUG|20250904|10:41:01|S|100|1.475000||
B|RDDT|20250904|10:41:01|S|99|227.850000||
B|RDDT|20250904|10:41:01|S|101|227.840000||
B|RDDT|20250904|10:41:01|S|101|227.880000||
B|TQQQ|20250904|10:41:01|S|17|89.800700||
B|TQQQ|20250904|10:41:01|S|25|89.800700||
B|TSLL|20250904|10:41:01|S|1300|12.317300||
B|BRZE|20250904|10:41:02|S|20|26.450000||
B|FIG|20250904|10:41:02|S|16|56.180000||
B|FIG|20250904|10:41:02|S|211|56.330000||
B|FIG|20250904|10:41:02|S|400|56.290000||
B|META|20250904|10:41:02|S|300|753.890000||
B|RIVN|20250904|10:41:02|S|8|13.545000||
B|WRD|20250904|10:41:02|S|30|8.885000||
B|FIG|20250904|10:41:03|S|50|56.650000||
B|GOOG|20250904|10:41:03|S|200|228.344000||
B|LUMN|20250904|10:41:03|S|100|5.285000||
B|LUMN|20250904|10:41:03|S|200|5.290000||
B|NOK|20250904|10:41:03|S|20|4.585000||
B|NVDA|20250904|10:41:03|S|100|171.165000||
B|DOLE|20250904|10:41:04|S|200|13.400000||
B|GDX|20250904|10:41:04|S|20|64.495000||
B|GFS|20250904|10:41:04|S|50|32.320000||
B|ALAB|20250904|10:41:05|S|10|182.730000||
B|ALAB|20250904|10:41:05|S|100|182.670000||
B|AVGO|20250904|10:41:05|S|33|304.736800||
B|BLSH|20250904|10:41:05|S|200|49.910000||
B|LYFT|20250904|10:41:05|S|150|16.525000||
B|MSTR|20250904|10:41:05|S|10|322.460000||
B|ZNB|20250904|10:41:05|S|250|2.710000||
B|ISRG|20250904|10:41:06|S|1|445.310000||
B|RSG|20250904|10:41:06|S|100|234.900000||
B|TOL|20250904|10:41:06|S|5|144.680000||
B|TRIP|20250904|10:41:06|S|200|17.329000||
B|ZNB|20250904|10:41:06|S|100|2.728700||
B|BABA|20250904|10:41:07|S|2|130.700000||
B|LULU|20250904|10:41:07|S|4|200.140000||
B|NVDA|20250904|10:41:07|S|1|171.165000||
B|OPEN|20250904|10:41:07|S|500|5.695000||
B|SOUN|20250904|10:41:07|S|200|13.075000||
B|AAPL|20250904|10:41:08|S|1|237.770000||
B|ATYR|20250904|10:41:08|S|100|5.455000||
B|BUD|20250904|10:41:08|S|20|59.120000||
B|NFLX|20250904|10:41:08|S|7|1249.820000||
B|OKLO|20250904|10:41:08|S|125|72.000000||
B|SOFI|20250904|10:41:08|S|43|24.550000||
B|TPG|20250904|10:41:08|S|3|58.665000||
B|GOOGL|20250904|10:41:09|S|3|227.820000||
B|RDDT|20250904|10:41:09|S|56|227.780000||
B|SGOV|20250904|10:41:09|S|8|100.415000||
B|SNOW|20250904|10:41:09|S|44|217.920000||
B|BE|20250904|10:41:10|S|350|54.450000||
B|FIG|20250904|10:41:10|S|200|56.360000||
B|LSCC|20250904|10:41:10|S|3|65.780000||
B|NEON|20250904|10:41:10|E|1000|4.828100||
B|NVDA|20250904|10:41:10|S|7|171.159300||
B|NVDA|20250904|10:41:10|S|50|171.155000||
B|TEM|20250904|10:41:10|S|10|74.740000||
B|CONL|20250904|10:41:11|S|100|31.295000||
B|DE|20250904|10:41:11|S|1|470.969000||
B|GLDM|20250904|10:41:11|S|1|70.185000||
B|GTLB|20250904|10:41:11|S|50|42.910000||
B|ICE|20250904|10:41:11|S|14|175.380000||
B|LCID|20250904|10:41:11|S|30|15.615000||
B|MSTU|20250904|10:41:11|S|300|4.865000||
B|UBER|20250904|10:41:11|S|7|91.600000||
B|UP|20250904|10:41:11|S|1100|2.600000||
B|ALAB|20250904|10:41:12|S|5|182.680000||
B|ALAB|20250904|10:41:12|S|100|182.680000||
B|CHA|20250904|10:41:12|S|100|17.510000||
B|ETHA|20250904|10:41:12|S|100|33.015000||
B|ETHA|20250904|10:41:12|S|700|33.020000||
B|JEF|20250904|10:41:12|S|93|64.590000||
B|MSTR|20250904|10:41:12|S|37|322.460000||
B|PG|20250904|10:41:12|S|50|158.940000||
B|TSM|20250904|10:41:12|S|66|232.330000||
B|WGRX|20250904|10:41:12|S|10|1.390000||
B|AAPL|20250904|10:41:13|S|88|237.790000||
B|AMZN|20250904|10:41:13|S|50|232.800000||
B|BSLK|20250904|10:41:13|S|422|4.045000||
B|NEGG|20250904|10:41:13|S|90|35.170000||
B|TGE|20250904|10:41:13|S|100|2.930000||
B|ABTC|20250904|10:41:14|S|1|6.855000||
B|AMD|20250904|10:41:14|S|50|159.908800||
B|OLN|20250904|10:41:14|S|300|23.860000||
B|SGOV|20250904|10:41:14|S|10|100.415000||
B|TMDX|20250904|10:41:14|S|10|103.500000||
B|BKKT|20250904|10:41:15|S|20|8.560000||
B|FIG|20250904|10:41:15|S|100|56.240000||
B|ARQQ|20250904|10:41:16|S|100|27.110000||
B|CLS|20250904|10:41:16|S|20|217.950000||
B|CRCL|20250904|10:41:16|S|2|117.990000||
B|CRWD|20250904|10:41:16|S|10|408.750000||
B|EL|20250904|10:41:16|S|50|89.520000||
B|MRK|20250904|10:41:16|S|3|83.650000||
B|CRMD|20250904|10:41:17|S|20|13.470000||
B|FCX|20250904|10:41:17|S|1|45.549900||
B|GOOGL|20250904|10:41:17|S|25|227.970000||
B|TSLL|20250904|10:41:17|S|200|12.335000||
B|PFE|20250904|10:41:18|S|183|24.466500||
B|SLV|20250904|10:41:18|S|3|36.885000||
B|SOXL|20250904|10:41:18|S|30|24.675000||
B|TSLL|20250904|10:41:18|S|200|12.330700||
B|TSMY|20250904|10:41:19|S|283|14.930000||
B|ZM|20250904|10:41:19|S|8|82.510000||
B|ZM|20250904|10:41:19|S|19|82.530000||
B|ZM|20250904|10:41:19|S|19|82.530000||
B|ZM|20250904|10:41:19|S|19|82.530000||
B|ZM|20250904|10:41:19|S|19|82.530000||
B|ZM|20250904|10:41:19|S|100|82.530000||
B|ZM|20250904|10:41:19|S|300|82.490000||
B|FDX|20250904|10:41:20|S|39|222.013000||
B|PLTR|20250904|10:41:20|S|100|156.980000||
B|SMR|20250904|10:41:20|S|10|37.980000||
B|Z|20250904|10:41:20|S|100|83.750800||
B|HIMS|20250904|10:41:21|S|200|46.891200||
B|HPE|20250904|10:41:21|S|260|23.935000||
B|INDA|20250904|10:41:21|S|100|52.449300||
B|SOUN|20250904|10:41:21|S|100|13.085000||
B|SOXS|20250904|10:41:21|S|400|7.535000||
B|SOXS|20250904|10:41:21|S|1382|7.535000||
B|STI|20250904|10:41:21|S|200|5.940000||
B|TSLA|20250904|10:41:21|S|65|334.850000||
B|ALAB|20250904|10:41:22|S|100|182.510000||
B|ALGN|20250904|10:41:22|S|100|132.720000||
B|HAL|20250904|10:41:22|S|200|21.947500||
B|NAIL|20250904|10:41:22|S|1144|88.177700||
B|RBLX|20250904|10:41:22|S|100|131.125000||
B|SMR|20250904|10:41:22|S|50|37.970000||
B|B|20250904|10:41:23|S|200|27.105000||
B|FIG|20250904|10:41:23|S|100|56.360000||
B|IBKR|20250904|10:41:23|S|62|64.670000||
B|META|20250904|10:41:23|S|5|753.821000||
B|ZNB|20250904|10:41:23|S|200|2.750000||
B|AMD|20250904|10:41:24|S|63|159.960000||
B|ARKQ|20250904|10:41:24|S|10|96.080000||
B|LOMA|20250904|10:41:24|S|76|9.190000||
B|OLN|20250904|10:41:24|S|125|23.920000||
B|REGN|20250904|10:41:24|S|5|572.980000||
B|CRESY|20250904|10:41:25|S|6|9.710000||
B|CRESY|20250904|10:41:25|S|126|9.700000||
B|RKLB|20250904|10:41:25|S|900|44.050000||
B|V|20250904|10:41:25|S|47|350.510000||
B|AAOI|20250904|10:41:26|S|300|22.810000||
B|B|20250904|10:41:26|S|2|27.105000||
B|CLS|20250904|10:41:26|S|10|217.790000||
B|FUBO|20250904|10:41:26|S|98|3.753900||
B|VNET|20250904|10:41:26|S|4500|7.550000||
B|GOOGL|20250904|10:41:27|S|5|227.859000||
B|LULU|20250904|10:41:27|S|2|200.346600||
B|META|20250904|10:41:27|S|5|753.740000||
B|RDNW|20250904|10:41:27|S|100|3.690000||
B|RDNW|20250904|10:41:27|S|200|3.680000||
B|SOXL|20250904|10:41:27|S|50|24.705000||
B|ZS|20250904|10:41:27|S|10|268.975800||
B|AEO|20250904|10:41:28|S|5|17.839300||
B|AMZN|20250904|10:41:28|S|4000|232.780100||
B|ARM|20250904|10:41:28|S|12|133.900000||
B|CRDO|20250904|10:41:28|S|50|137.310000||
B|CTRA|20250904|10:41:28|S|1|24.130000||
B|IONQ|20250904|10:41:28|S|100|42.950000||
B|SGI|20250904|10:41:28|S|90|85.970000||
B|UPST|20250904|10:41:28|S|100|65.220000||
B|VNET|20250904|10:41:28|S|200|7.570000||
B|GOOGL|20250904|10:41:29|S|100|228.000000||
B|OLN|20250904|10:41:29|S|208|23.935000||
B|ONDS|20250904|10:41:29|S|100|5.245000||
B|OPEN|20250904|10:41:29|S|49|5.735000||
B|TSLA|20250904|10:41:29|S|100|334.920000||
B|VNET|20250904|10:41:29|S|200|7.580000||
B|ZNB|20250904|10:41:29|S|200|2.690000||
B|INTC|20250904|10:41:30|S|149|24.039300||
B|RKLB|20250904|10:41:30|S|100|44.015000||
B|SPY|20250904|10:41:30|S|300|645.675000||
B|WFC|20250904|10:41:30|S|98|81.517600||
B|ZM|20250904|10:41:30|S|2|82.540000||
B|ZS|20250904|10:41:30|S|13|268.978400||
B|AEO|20250904|10:41:31|S|100|17.840000||
B|BKKT|20250904|10:41:31|S|20|8.570000||
B|FIG|20250904|10:41:31|S|100|56.405500||
B|META|20250904|10:41:31|S|100|753.805900||
B|OPEN|20250904|10:41:31|S|90|5.735000||
B|SLV|20250904|10:41:31|S|300|36.875000||
B|SPY|20250904|10:41:31|S|10|645.700000||
B|TSLA|20250904|10:41:31|S|5|334.918500||
B|TXN|20250904|10:41:31|S|100|185.175000||
B|AEO|20250904|10:41:32|S|1900|17.840000||
B|ELV|20250904|10:41:32|S|1|309.540000||
B|EOSE|20250904|10:41:32|S|20|7.495000||
B|NVDA|20250904|10:41:32|S|2|171.135000||
B|RCL|20250904|10:41:32|S|2|359.750000||
B|RGTI|20250904|10:41:32|S|512|15.615000||
B|WDC|20250904|10:41:32|S|45|89.170000||
B|ZS|20250904|10:41:32|S|13|269.476300||
B|AEO|20250904|10:41:33|S|100|17.845000||
B|AEO|20250904|10:41:33|S|100|17.850000||
B|AEO|20250904|10:41:33|S|555|17.859300||
B|BBLG|20250904|10:41:33|S|10|3.440000||
B|CRK|20250904|10:41:33|S|300|15.670000||
B|FIG|20250904|10:41:33|S|100|56.650000||
B|IONQ|20250904|10:41:33|S|20|42.940000||
B|PYPL|20250904|10:41:33|S|149|67.250900||
B|XLF|20250904|10:41:33|S|26|53.765000||
B|AEO|20250904|10:41:34|S|250|17.859100||
B|ASTS|20250904|10:41:34|S|1|42.290000||
B|CRDO|20250904|10:41:34|S|19|137.821000||
B|CRDO|20250904|10:41:34|S|25|137.630000||
B|PLTR|20250904|10:41:34|S|10|156.940000||
B|SU|20250904|10:41:34|S|5|39.975000||
B|TSLA|20250904|10:41:34|S|50|334.955000||
B|TSLL|20250904|10:41:34|S|2000|12.349300||
B|WMT|20250904|10:41:34|S|75|100.455000||
B|AEO|20250904|10:41:35|S|100|17.855000||
B|NVDL|20250904|10:41:35|S|2500|80.109900||
B|TQQQ|20250904|10:41:35|S|86|89.889300||
B|OKLO|20250904|10:41:36|S|200|71.960000||
B|PEP|20250904|10:41:36|S|1|146.815000||
B|UVXY|20250904|10:41:36|S|40|11.770000||
B|UVXY|20250904|10:41:36|S|160|11.775000||
B|VST|20250904|10:41:36|S|4|191.970000||
B|BOOT|20250904|10:41:37|S|17|185.850000||
B|CF|20250904|10:41:37|S|100|83.110000||
B|CF|20250904|10:41:37|S|100|83.110000||
B|ETHU|20250904|10:41:37|S|100|147.570000||
B|PBF|20250904|10:41:37|S|20|27.868600||
B|PSLV|20250904|10:41:37|S|100|13.707500||
B|SEZL|20250904|10:41:37|S|20|86.570000||
B|SEZL|20250904|10:41:37|S|400|86.760000||
B|TSLA|20250904|10:41:37|S|100|334.835000||
B|VOO|20250904|10:41:37|S|1|593.570000||
B|ADBE|20250904|10:41:38|S|2|339.430000||
B|GDXJ|20250904|10:41:38|S|1|82.825000||
B|OPEN|20250904|10:41:38|S|30|5.715000||
B|RGTI|20250904|10:41:38|S|300|15.595000||
B|TSLL|20250904|10:41:38|S|250|12.335000||
B|UPB|20250904|10:41:38|S|52|19.170000||
B|AAOI|20250904|10:41:39|S|300|22.800000||
B|AEO|20250904|10:41:39|S|400|17.850000||
B|FIG|20250904|10:41:39|S|500|56.580000||
B|GOOGL|20250904|10:41:39|S|22|227.990000||
B|KMB|20250904|10:41:39|S|4|129.017800||
B|LVS|20250904|10:41:39|S|20|55.079100||
B|POWL|20250904|10:41:39|S|19|265.350000||
B|RGTI|20250904|10:41:39|S|700|15.595000||
B|SOGP|20250904|10:41:39|S|15|32.360000||
B|AAPL|20250904|10:41:40|S|200|237.760000||
B|FIG|20250904|10:41:40|S|2|56.540000||
B|PM|20250904|10:41:40|S|200|163.574500||
B|QBTS|20250904|10:41:40|S|115|15.575000||
B|UUU|20250904|10:41:40|S|500|6.440000||
B|ALAB|20250904|10:41:41|S|888|182.730000||
B|CIGL|20250904|10:41:41|S|89|3.020000||
B|EXK|20250904|10:41:41|S|100|6.310000||
B|EXK|20250904|10:41:41|S|1100|6.310000||
B|FIG|20250904|10:41:41|S|1187|56.540000||
B|GILD|20250904|10:41:41|S|1|113.770000||
B|LUV|20250904|10:41:42|S|1|31.585000||
B|RKLB|20250904|10:41:42|S|1|43.990000||
B|SCHW|20250904|10:41:42|S|31|97.069000||
B|SRTY|20250904|10:41:42|S|200|13.155000||
B|CMBT|20250904|10:41:43|S|100|9.109300||
B|HIMS|20250904|10:41:43|S|200|46.725000||
B|KGC|20250904|10:41:43|S|400|21.799300||
B|KO|20250904|10:41:43|S|2|68.945000||
B|OPEN|20250904|10:41:43|S|1000|5.715000||
B|SAP|20250904|10:41:43|S|100|271.640000||
B|BBAR|20250904|10:41:44|S|15|12.361500||
B|CF|20250904|10:41:44|S|100|83.080000||
B|EGO|20250904|10:41:44|S|1|25.329100||
B|OPEN|20250904|10:41:44|S|120|5.715000||
B|OPEN|20250904|10:41:44|S|200|5.715000||
B|QQQ|20250904|10:41:44|S|10|571.689300||
B|SOFI|20250904|10:41:44|S|200|24.559300||
B|STRL|20250904|10:41:44|S|5|280.220000||
B|VSME|20250904|10:41:44|S|1800|2.510000||
B|APO|20250904|10:41:45|S|11|133.855000||
B|PLTR|20250904|10:41:45|S|100|156.810000||
B|RGTI|20250904|10:41:45|S|100|15.585000||
B|SNDK|20250904|10:41:45|S|20|57.890000||
B|XPEV|20250904|10:41:45|S|10|19.889300||
B|AEO|20250904|10:41:46|S|100|17.855000||
B|ALAB|20250904|10:41:46|S|100|182.620000||
B|QQQ|20250904|10:41:46|S|750|571.589300||
B|XLI|20250904|10:41:46|S|100|150.703500||
B|APP|20250904|10:41:47|S|1|497.940000||
B|FTI|20250904|10:41:47|S|130|39.139300||
B|GOOG|20250904|10:41:47|S|3|228.369500||
B|IBKR|20250904|10:41:47|S|100|64.635000||
B|MSTR|20250904|10:41:47|S|20|322.190000||
B|RUN|20250904|10:41:47|S|100|16.780000||
B|RUN|20250904|10:41:47|S|900|16.780000||
B|TSLL|20250904|10:41:47|S|20|12.329300||
B|VGT|20250904|10:41:47|S|20|692.560000||
B|AAL|20250904|10:41:48|S|100|13.385000||
B|HOUR|20250904|10:41:48|S|100|1.610000||
B|HSBC|20250904|10:41:48|S|1|64.935000||
B|MRVL|20250904|10:41:48|S|400|62.760000||
B|POWL|20250904|10:41:48|S|1|265.350000||
B|RCL|20250904|10:41:48|S|100|359.710000||
B|TMF|20250904|10:41:48|S|30|37.465000||
B|TSLL|20250904|10:41:48|S|1|12.329300||
B|ASTS|20250904|10:41:49|S|1|42.220000||
B|CDE|20250904|10:41:49|S|100|14.255000||
B|GEOS|20250904|10:41:49|S|77|18.630000||
B|OLN|20250904|10:41:49|S|62|23.950000||
B|SMR|20250904|10:41:49|S|30|37.880000||
B|CRM|20250904|10:41:50|S|1200|239.829900||
B|RUN|20250904|10:41:50|S|15|16.780000||
B|SMR|20250904|10:41:50|S|155|37.890000||
B|SOGP|20250904|10:41:50|S|2|32.360000||
B|TNA|20250904|10:41:50|S|43|41.519300||
B|ZM|20250904|10:41:50|S|200|82.585000||
B|NAIL|20250904|10:41:51|S|100|88.270000||
B|PLTR|20250904|10:41:51|S|18|156.920000||
B|TQQQ|20250904|10:41:51|S|100|89.828100||
B|VTI|20250904|10:41:51|S|1|318.369100||
B|JEPQ|20250904|10:41:52|S|1|55.409900||
B|SNDK|20250904|10:41:52|S|14|57.820000||
B|UVXY|20250904|10:41:52|S|2000|11.775000||
B|CDNS|20250904|10:41:53|S|50|348.050000||
B|LMB|20250904|10:41:53|S|83|109.080000||
B|PGY|20250904|10:41:53|S|20|35.710000||
B|SMR|20250904|10:41:53|S|50|37.870000||
B|TSLA|20250904|10:41:53|S|200|334.680000||
B|AAPL|20250904|10:41:54|S|1|237.710000||
B|AEO|20250904|10:41:54|S|300|17.885000||
B|B|20250904|10:41:54|S|13|27.105000||
B|BND|20250904|10:41:54|S|1071|73.746000||
B|DBX|20250904|10:41:54|S|200|29.029300||
B|NOW|20250904|10:41:54|S|1|886.390000||
B|NVDA|20250904|10:41:54|S|2|171.099300||
B|SGOV|20250904|10:41:54|S|50|100.415000||
B|APH|20250904|10:41:55|S|100|112.280000||
B|MP|20250904|10:41:55|S|100|63.899100||
B|OPEN|20250904|10:41:55|S|100|5.705000||
B|SOUN|20250904|10:41:55|S|100|13.030700||
B|TECK|20250904|10:41:55|S|100|31.809000||
B|JD|20250904|10:41:56|S|20|30.815000||
B|MSTR|20250904|10:41:56|S|1|322.060000||
B|OPEN|20250904|10:41:56|S|400|5.695000||
B|QQQ|20250904|10:41:56|S|20|571.609300||
B|SNAP|20250904|10:41:56|S|2000|7.125400||
B|UUUU|20250904|10:41:56|S|30|11.225000||
B|XPEV|20250904|10:41:56|S|65|19.890600||
B|XPEV|20250904|10:41:56|S|416|19.895000||
B|AI|20250904|10:41:57|S|50|15.990000||
B|ALAB|20250904|10:41:57|S|300|182.750000||
B|EWJ|20250904|10:41:57|S|100|78.439900||
B|NFLX|20250904|10:41:57|S|10|1248.360000||
B|TSLA|20250904|10:41:57|S|100|334.520000||
B|NVDA|20250904|10:41:58|S|100|171.105500||
B|TSMX|20250904|10:41:58|S|30|33.000000||
B|AMD|20250904|10:41:59|S|4|159.970000||
B|ARKW|20250904|10:41:59|S|1|154.666000||
B|EXPO|20250904|10:41:59|S|6|72.380000||
B|FTNT|20250904|10:41:59|S|5|75.300000||
B|META|20250904|10:41:59|S|2|754.430000||
B|NVO|20250904|10:41:59|S|100|56.160000||
B|NVO|20250904|10:41:59|S|400|56.140000||
B|NVO|20250904|10:41:59|S|1400|56.160000||
B|PLTR|20250904|10:41:59|S|200|156.861200||
B|VOO|20250904|10:41:59|S|8|593.520000||
B|XHB|20250904|10:41:59|S|35|116.170000||
B|NET|20250904|10:42:00|S|50|205.815000||
B|OPEN|20250904|10:42:00|S|100|5.695000||
B|SOXL|20250904|10:42:00|S|500|24.710700||
B|ARWR|20250904|10:42:01|S|100|28.020000||
B|ASTS|20250904|10:42:01|S|100|42.220000||
B|TSLA|20250904|10:42:01|S|1|334.460000||
B|XLP|20250904|10:42:01|S|99|80.720000||
B|XLP|20250904|10:42:01|S|199|80.715000||
B|ACN|20250904|10:42:02|S|6|250.130000||
B|CRDO|20250904|10:42:02|S|7|137.550000||
B|CRDO|20250904|10:42:02|S|50|137.550000||
B|DOLE|20250904|10:42:02|S|300|13.400000||
B|OPEN|20250904|10:42:02|S|1|5.695000||
B|AAL|20250904|10:42:03|S|100|13.380000||
B|LOMA|20250904|10:42:03|S|100|9.190000||
B|NVDA|20250904|10:42:03|S|10|171.095000||
B|OLN|20250904|10:42:03|S|300|23.940000||
B|TSLL|20250904|10:42:03|S|3|12.315000||
B|AAPL|20250904|10:42:04|S|20|237.620300||
B|NEGG|20250904|10:42:04|S|90|35.700000||
B|NVO|20250904|10:42:04|S|20|56.139300||
B|SNOW|20250904|10:42:04|S|100|217.980000||
B|ACHR|20250904|10:42:05|S|200|8.419300||
B|MRK|20250904|10:42:05|S|10|83.708800||
B|WFRD|20250904|10:42:05|S|14|62.240000||
B|ZM|20250904|10:42:05|S|20|82.585000||
B|ZS|20250904|10:42:05|S|100|269.483700||
B|AMD|20250904|10:42:06|S|400|159.900000||
B|ANF|20250904|10:42:06|S|200|94.175000||
B|CIEN|20250904|10:42:06|S|20|116.590000||
B|RIOT|20250904|10:42:06|S|10|13.375000||
B|UBER|20250904|10:42:06|S|100|91.550000||
B|VKTX|20250904|10:42:06|S|100|26.035000||
B|DLTH|20250904|10:42:07|S|700|3.790000||
B|MSTR|20250904|10:42:07|S|200|321.750000||
B|RGTI|20250904|10:42:07|S|300|15.545000||
B|SHOP|20250904|10:42:07|S|34|141.550000||
B|SOUN|20250904|10:42:07|S|200|13.005000||
B|AMZN|20250904|10:42:08|S|195|232.780000||
B|DOLE|20250904|10:42:08|S|200|13.400000||
B|GAP|20250904|10:42:08|S|79|23.319300||
B|IONQ|20250904|10:42:08|S|200|42.730000||
B|JD|20250904|10:42:08|S|50|30.799300||
B|QQQ|20250904|10:42:08|S|2|571.549300||
B|SHOP|20250904|10:42:08|S|15|141.595000||
B|SHOP|20250904|10:42:08|S|100|141.550000||
B|SHOP|20250904|10:42:08|S|100|141.670000||
B|SHOP|20250904|10:42:08|S|494|141.595000||
B|TSLA|20250904|10:42:08|S|45|334.355000||
B|VTI|20250904|10:42:08|S|11|318.323500||
B|ACHR|20250904|10:42:09|S|95|8.419300||
B|AEO|20250904|10:42:09|S|100|17.855000||
B|AMD|20250904|10:42:09|S|30|159.868600||
B|ASTS|20250904|10:42:09|S|100|42.180000||
B|FIG|20250904|10:42:09|S|100|56.272000||
B|INTC|20250904|10:42:09|S|208|24.025000||
B|LAWR|20250904|10:42:09|S|100|2.500000||
B|NVDA|20250904|10:42:09|S|100|170.990000||
B|SPLG|20250904|10:42:09|S|1|75.955000||
B|AMD|20250904|10:42:10|S|8|159.860000||
B|GEV|20250904|10:42:10|S|100|596.460000||
B|HPE|20250904|10:42:10|S|100|23.920000||
B|MSTR|20250904|10:42:10|S|100|321.820000||
B|SHLD|20250904|10:42:10|S|1|62.070000||
B|AMD|20250904|10:42:11|S|3|159.890000||
B|DLTH|20250904|10:42:11|S|1000|3.790000||
B|HPE|20250904|10:42:11|S|10|23.919300||
B|HSAI|20250904|10:42:11|S|99|26.130000||
B|NBIS|20250904|10:42:11|S|10|65.580000||
B|PLTR|20250904|10:42:11|S|100|156.770000||
B|SNOW|20250904|10:42:11|S|100|218.000000||
B|SOXL|20250904|10:42:11|S|100|24.680000||
B|VITL|20250904|10:42:11|S|30|50.960000||
B|WMT|20250904|10:42:11|S|10|100.425000||
B|ZIM|20250904|10:42:11|S|1|13.455000||
B|CRM|20250904|10:42:12|S|70|240.025000||
B|GOOG|20250904|10:42:12|S|10|228.288800||
B|OPEN|20250904|10:42:12|S|100|5.695000||
B|PBF|20250904|10:42:12|S|20|27.868800||
B|UBER|20250904|10:42:12|S|100|91.545000||
B|ADBE|20250904|10:42:13|S|4|339.541300||
B|ADC|20250904|10:42:13|S|9|72.020000||
B|AEO|20250904|10:42:13|S|100|17.865000||
B|INTZ|20250904|10:42:13|S|100|1.670000||
B|OLN|20250904|10:42:13|S|83|23.940000||
B|OPEN|20250904|10:42:13|S|600|5.705000||
B|TNXP|20250904|10:42:13|S|20|27.245000||
B|TZA|20250904|10:42:13|S|7674|9.131500||
B|AAPL|20250904|10:42:14|S|300|237.590700||
B|AXP|20250904|10:42:14|S|3|325.750000||
B|FIG|20250904|10:42:14|S|117|56.280000||
B|FIG|20250904|10:42:14|S|250|56.280000||
B|GLOB|20250904|10:42:14|S|100|61.778300||
B|IMVT|20250904|10:42:14|S|600|16.340000||
B|INTC|20250904|10:42:14|S|100|24.029300||
B|NVDA|20250904|10:42:14|S|20|171.040000||
B|NVDA|20250904|10:42:14|S|100|171.039300||
B|VZLA|20250904|10:42:14|S|1000|3.675000||
B|CHIQ|20250904|10:42:15|S|50|22.330000||
B|COIN|20250904|10:42:15|S|20|303.390000||
B|HNGE|20250904|10:42:15|S|5|54.950000||
B|KALA|20250904|10:42:15|S|200|15.020000||
B|NVDA|20250904|10:42:15|S|10|171.029300||
B|PYPL|20250904|10:42:15|S|25|67.270000||
B|Z|20250904|10:42:15|S|100|83.830300||
B|ZS|20250904|10:42:15|S|89|269.400000||
B|AEO|20250904|10:42:16|S|100|17.865000||
B|ARM|20250904|10:42:16|S|1|133.740000||
B|FAS|20250904|10:42:16|S|56|177.580000||
B|UMAC|20250904|10:42:16|S|20|9.165000||
B|AMD|20250904|10:42:17|S|1|159.840000||
B|DOLE|20250904|10:42:17|S|100|13.400000||
B|IWM|20250904|10:42:17|S|1|234.640000||
B|VOO|20250904|10:42:17|S|6|593.489100||
B|AVL|20250904|10:42:18|S|3|45.910000||
B|BLNK|20250904|10:42:18|S|200|1.050000||
B|NVDA|20250904|10:42:18|S|1|171.015000||
B|OKLO|20250904|10:42:18|S|10|71.910000||
B|PLUG|20250904|10:42:18|S|3|1.475000||
B|RCL|20250904|10:42:18|S|5|359.700000||
B|SOXL|20250904|10:42:18|S|50|24.665000||
B|W|20250904|10:42:18|S|140|81.390000||
B|FIG|20250904|10:42:19|S|100|56.350000||
B|MRK|20250904|10:42:19|S|200|83.740000||
B|NIO|20250904|10:42:19|S|1|6.035000||
B|PYPL|20250904|10:42:19|S|1100|67.270000||
B|RDDT|20250904|10:42:19|S|10|228.040000||
B|SOXL|20250904|10:42:19|S|10|24.655000||
B|UP|20250904|10:42:19|S|33|2.610000||
B|WKSP|20250904|10:42:19|S|7|3.590000||
B|SQQQ|20250904|10:42:20|S|80|17.848800||
B|CRDO|20250904|10:42:21|S|100|137.440000||
B|FIG|20250904|10:42:21|S|600|56.470000||
B|PLTR|20250904|10:42:21|S|150|156.700000||
B|VTI|20250904|10:42:21|S|21|318.319300||
B|DAVA|20250904|10:42:22|S|100|10.090000||
B|PLTR|20250904|10:42:22|S|100|156.700000||
B|QQQI|20250904|10:42:22|S|110|52.855100||
B|SPY|20250904|10:42:22|S|500|645.495000||
B|ZTO|20250904|10:42:22|S|100|18.095000||
B|ZTO|20250904|10:42:22|S|100|18.105000||
B|AEO|20250904|10:42:23|S|100|17.845000||
B|CRM|20250904|10:42:23|S|20|239.840000||
B|CRM|20250904|10:42:23|S|20|239.940000||
B|CRMD|20250904|10:42:23|S|20|13.455000||
B|CRWD|20250904|10:42:23|S|1|408.780000||
B|DOX|20250904|10:42:23|S|12|84.350000||
B|EA|20250904|10:42:23|S|6|166.255100||
B|EPAM|20250904|10:42:23|S|6|169.011000||
B|GDDY|20250904|10:42:23|S|7|143.030000||
B|META|20250904|10:42:23|S|3|754.161300||
B|NVDA|20250904|10:42:23|S|100|170.885000||
B|SMCI|20250904|10:42:23|S|49|40.685000||
B|SNPS|20250904|10:42:23|S|2|593.110000||
B|STAG|20250904|10:42:23|S|20|36.460000||
B|ZTS|20250904|10:42:23|S|7|151.862000||
B|CRM|20250904|10:42:24|S|20|239.840000||
B|ELV|20250904|10:42:24|S|3|309.760000||
B|FRT|20250904|10:42:24|S|1075|100.609000||
B|GEN|20250904|10:42:24|S|34|29.439300||
B|IONS|20250904|10:42:24|S|80|59.360000||
B|ITA|20250904|10:42:24|S|3|198.480000||
B|JOBY|20250904|10:42:24|S|105|12.985000||
B|MSI|20250904|10:42:24|S|2|477.160000||
B|OPEN|20250904|10:42:24|S|100|5.685000||
B|OSCR|20250904|10:42:24|S|300|18.355000||
B|RDDT|20250904|10:42:24|S|13|227.910000||
B|TRMB|20250904|10:42:24|S|13|78.980000||
B|UEC|20250904|10:42:24|S|500|11.335000||
B|XLF|20250904|10:42:24|S|900|53.755000||
B|AEO|20250904|10:42:25|S|1|17.830000||
B|AEO|20250904|10:42:25|S|491|17.835000||
B|HOOD|20250904|10:42:25|S|1|102.070000||
B|LYB|20250904|10:42:25|S|20|53.250000||
B|MSTR|20250904|10:42:25|S|10|322.020000||
B|NVDA|20250904|10:42:25|S|500|170.931900||
B|NVO|20250904|10:42:25|S|20|56.159300||
B|SMR|20250904|10:42:25|S|100|37.860000||
B|SNOW|20250904|10:42:25|S|50|218.226300||
B|TSLY|20250904|10:42:25|S|1|7.489900||
B|DFAC|20250904|10:42:26|S|371|37.763500||
B|NVDA|20250904|10:42:26|S|116|170.939300||
B|TANH|20250904|10:42:26|S|200|2.140000||
B|TGT|20250904|10:42:26|S|50|92.838500||
B|VT|20250904|10:42:26|S|15|133.555000||
B|XPEV|20250904|10:42:26|S|100|19.895000||
B|Z|20250904|10:42:26|S|100|83.773200||
B|ASAN|20250904|10:42:27|S|1|14.615000||
B|CPRT|20250904|10:42:27|S|11|49.500000||
B|CRM|20250904|10:42:27|S|18|239.820000||
B|CRM|20250904|10:42:27|S|20|239.843500||
B|CRM|20250904|10:42:27|S|20|239.853200||
B|FDX|20250904|10:42:27|S|4|222.310000||
B|XPEV|20250904|10:42:27|S|100|19.895000||
B|CRM|20250904|10:42:28|S|20|239.870000||
B|SQQQ|20250904|10:42:28|S|100|17.855000||
B|TSLA|20250904|10:42:28|S|100|334.140000||
B|BND|20250904|10:42:29|S|100|73.749300||
B|CRDO|20250904|10:42:29|S|130|137.440000||
B|CRM|20250904|10:42:29|S|20|239.792700||
B|FIG|20250904|10:42:29|S|80|56.390000||
B|GOOGL|20250904|10:42:29|S|100|227.677000||
B|LULU|20250904|10:42:29|S|1|200.062400||
B|PLTR|20250904|10:42:29|S|1|156.600000||
B|RGTI|20250904|10:42:29|S|4000|15.544900||
B|RKLB|20250904|10:42:29|S|100|43.910000||
B|TSLA|20250904|10:42:29|S|327|334.030000||
B|UPST|20250904|10:42:29|S|20|65.030000||
B|BBY|20250904|10:42:30|S|13|75.890000||
B|DXC|20250904|10:42:30|S|44|14.258800||
B|GOOGL|20250904|10:42:30|S|100|227.699000||
B|SMCI|20250904|10:42:30|S|244|40.675000||
B|SMR|20250904|10:42:30|S|20|37.870000||
B|ADBE|20250904|10:42:31|S|1|339.630000||
B|CIVI|20250904|10:42:31|S|105|35.420000||
B|MSTR|20250904|10:42:31|S|100|321.730000||
B|NE|20250904|10:42:31|S|41|28.340000||
B|NVAX|20250904|10:42:31|S|305|7.325000||
B|CHA|20250904|10:42:32|S|100|17.515000||
B|CRM|20250904|10:42:32|S|100|239.820000||
B|IBIT|20250904|10:42:32|S|1|62.535000||
B|MDB|20250904|10:42:32|S|100|309.520000||
B|NEON|20250904|10:42:32|S|100|5.000000||
B|SOUN|20250904|10:42:32|S|50|12.975000||
B|Z|20250904|10:42:32|S|8|83.760700||
B|Z|20250904|10:42:32|S|100|83.760700||
B|ZM|20250904|10:42:32|S|5|82.590000||
B|BMNR|20250904|10:42:33|S|50|42.030000||
B|FOXA|20250904|10:42:33|S|100|60.200000||
B|HIMS|20250904|10:42:33|S|300|46.570000||
B|LI|20250904|10:42:33|S|40|24.249300||
B|NVDA|20250904|10:42:33|S|200|170.865000||
B|OPEN|20250904|10:42:33|S|1000|5.695000||
B|OPEN|20250904|10:42:33|S|1290|5.695000||
B|SHOP|20250904|10:42:33|S|5|141.420700||
B|TSLA|20250904|10:42:33|S|12|334.105000||
B|CRM|20250904|10:42:34|S|20|239.792700||
B|NVDA|20250904|10:42:34|S|13|170.859300||
B|ONDS|20250904|10:42:34|S|20|5.225000||
B|PDD|20250904|10:42:34|S|100|124.250000||
B|PDD|20250904|10:42:34|S|300|124.250000||
B|PHYS|20250904|10:42:34|S|734|27.219300||
B|RUN|20250904|10:42:34|S|200|16.770000||
B|STI|20250904|10:42:34|S|100|6.040000||
B|TANH|20250904|10:42:34|S|300|2.140000||
B|UNH|20250904|10:42:34|S|100|308.110000||
B|BKR|20250904|10:42:35|S|80|45.860000||
B|CRM|20250904|10:42:35|S|20|239.792700||
B|FIG|20250904|10:42:35|S|100|56.380000||
B|LRCX|20250904|10:42:35|S|10|99.460000||
B|NVDA|20250904|10:42:35|S|50|170.857500||
B|PDD|20250904|10:42:35|S|100|124.270000||
B|QQQ|20250904|10:42:35|S|10|571.459300||
B|RIOT|20250904|10:42:35|S|110|13.365000||
B|ZS|20250904|10:42:35|S|13|269.471400||
B|BKR|20250904|10:42:36|S|30|45.860000||
B|GLOB|20250904|10:42:36|S|3|61.848000||
B|GOOGL|20250904|10:42:36|S|100|227.680000||
B|NVDA|20250904|10:42:36|S|50|170.865000||
B|PDD|20250904|10:42:36|S|100|124.340000||
B|QYLD|20250904|10:42:36|S|180|16.705000||
B|RKLB|20250904|10:42:36|S|1|43.895000||
B|UNH|20250904|10:42:36|S|40|308.068200||
B|ZS|20250904|10:42:36|S|5|269.057500||
B|CRM|20250904|10:42:37|S|100|239.900000||
B|GOOGL|20250904|10:42:37|S|100|227.639000||
B|LUD|20250904|10:42:37|S|3|9.580000||
B|METU|20250904|10:42:37|S|20|45.540000||
B|ZS|20250904|10:42:37|S|4|269.057500||
B|ZS|20250904|10:42:37|S|5|269.425000||
B|AAOI|20250904|10:42:38|S|400|22.800000||
B|AMD|20250904|10:42:38|S|5|159.740000||
B|BABA|20250904|10:42:38|S|7|130.950000||
B|BMNR|20250904|10:42:38|S|50|42.055000||
B|FIG|20250904|10:42:38|S|10|56.370000||
B|GLOB|20250904|10:42:38|S|5|61.848000||
B|HIMS|20250904|10:42:38|S|300|46.590000||
B|LMND|20250904|10:42:38|S|6|49.780000||
B|META|20250904|10:42:38|S|3|753.800000||
B|NVDA|20250904|10:42:38|S|2|170.850000||
B|QQQ|20250904|10:42:38|S|200|571.419300||
B|TKO|20250904|10:42:38|S|20|186.470000||
B|FIG|20250904|10:42:39|E|1|56.360000||
B|HIMS|20250904|10:42:39|S|100|46.590000||
B|IWM|20250904|10:42:39|S|200|234.590700||
B|QQQ|20250904|10:42:39|S|340|571.380000||
B|RKLB|20250904|10:42:39|S|100|43.865000||
B|TSLA|20250904|10:42:39|S|100|333.940000||
B|UVIX|20250904|10:42:39|S|100|11.810000||
B|FIG|20250904|10:42:40|S|117|56.360000||
B|GOOGL|20250904|10:42:40|S|100|227.630000||
B|SOFI|20250904|10:42:40|S|5|24.519300||
B|AAPL|20250904|10:42:41|S|1|237.551000||
B|AG|20250904|10:42:41|S|700|9.265000||
B|GRAB|20250904|10:42:41|S|100|5.015000||
B|IMAB|20250904|10:42:41|S|571|4.260000||
B|LLY|20250904|10:42:41|S|5|739.240000||
B|NVDA|20250904|10:42:41|S|4|170.846500||
B|PHM|20250904|10:42:41|S|54|137.342000||
B|RUN|20250904|10:42:41|S|70|16.779100||
B|DLTH|20250904|10:42:42|S|300|3.800000||
B|GOOGL|20250904|10:42:42|S|50|227.637400||
B|GOOGL|20250904|10:42:42|S|100|227.670000||
B|LLY|20250904|10:42:42|S|40|739.240000||
B|LULU|20250904|10:42:42|S|100|200.170000||
B|NVDA|20250904|10:42:42|S|1|170.849300||
B|NVDA|20250904|10:42:42|S|35|170.849300||
B|TZA|20250904|10:42:42|S|50|9.139300||
B|ZM|20250904|10:42:42|S|100|82.570000||
B|AAPL|20250904|10:42:43|S|1|237.545000||
B|AAPL|20250904|10:42:43|S|1|237.545000||
B|AAPL|20250904|10:42:43|S|1|237.545000||
B|CRDO|20250904|10:42:43|S|20|137.415000||
B|DLTH|20250904|10:42:43|S|100|3.820000||
B|PLTR|20250904|10:42:43|S|10|156.475000||
B|BABA|20250904|10:42:44|S|100|130.930000||
B|NVDA|20250904|10:42:44|S|8|170.859300||
B|NVDA|20250904|10:42:44|S|100|170.850000||
B|SPXL|20250904|10:42:44|S|3|193.029000||
B|TQQQ|20250904|10:42:44|S|1000|89.690700||
B|AAPL|20250904|10:42:45|S|1|237.540000||
B|FIG|20250904|10:42:45|S|70|56.320000||
B|NLR|20250904|10:42:45|S|1|118.296000||
B|NVDA|20250904|10:42:45|S|100|170.849600||
B|NVDA|20250904|10:42:45|S|100|170.850000||
B|FCX|20250904|10:42:46|S|100|45.555000||
B|FTNT|20250904|10:42:46|S|3|75.280000||
B|GOOGL|20250904|10:42:46|S|100|227.670000||
B|LULU|20250904|10:42:46|S|10|200.340000||
B|NVDA|20250904|10:42:46|S|5|170.799300||
B|SMR|20250904|10:42:46|S|100|37.850000||
B|CRM|20250904|10:42:47|S|100|239.840000||
B|CSCO|20250904|10:42:47|S|50|67.930000||
B|EMR|20250904|10:42:47|S|6|130.780000||
B|META|20250904|10:42:47|S|100|753.820000||
B|OS|20250904|10:42:47|S|20|19.440000||
B|RKLB|20250904|10:42:47|S|50|43.835000||
B|SCHD|20250904|10:42:47|S|165|27.610000||
B|EBAY|20250904|10:42:48|S|20|91.580100||
B|HOUR|20250904|10:42:48|S|200|1.650000||
B|RGTI|20250904|10:42:48|S|100|15.510700||
B|UPC|20250904|10:42:48|S|94|3.610000||
B|ZS|20250904|10:42:48|S|4|269.469400||
B|BA|20250904|10:42:49|S|100|232.300000||
B|GOOGL|20250904|10:42:49|S|50|227.688200||
B|NVDA|20250904|10:42:49|S|100|170.755000||
B|QYLD|20250904|10:42:49|S|3|16.700000||
B|TTC|20250904|10:42:49|S|20|81.590000||
B|TTC|20250904|10:42:49|S|700|81.620000||
B|WBD|20250904|10:42:49|S|300|11.585000||
B|GDX|20250904|10:42:50|S|5|64.375000||
B|SPYI|20250904|10:42:50|S|5|51.505000||
B|TSLA|20250904|10:42:50|S|1|333.780000||
B|UP|20250904|10:42:50|S|1000|2.625000||
B|USAR|20250904|10:42:50|S|100|14.010000||
B|AA|20250904|10:42:51|S|15|30.805000||
B|CLSK|20250904|10:42:51|S|100|9.155000||
B|FIG|20250904|10:42:51|S|160|56.290000||
B|IBIT|20250904|10:42:51|S|100|62.525000||
B|JMIA|20250904|10:42:51|S|1100|8.095000||
B|SCHD|20250904|10:42:51|S|30|27.609300||
B|SCHH|20250904|10:42:51|S|606|21.339700||
B|SOXL|20250904|10:42:51|S|2|24.615000||
B|TTD|20250904|10:42:51|S|5|52.120000||
B|NVDA|20250904|10:42:52|S|50|170.752500||
B|NVDA|20250904|10:42:52|S|100|170.760000||
B|THS|20250904|10:42:52|S|30|17.930000||
B|THS|20250904|10:42:52|S|120|17.965000||
B|ANF|20250904|10:42:53|S|20|93.930000||
B|ARWR|20250904|10:42:53|S|100|28.100000||
B|CEP|20250904|10:42:53|S|1|20.130000||
B|NVDA|20250904|10:42:53|S|20|170.745100||
B|USB|20250904|10:42:53|S|198|48.790000||
B|VOO|20250904|10:42:53|S|10|593.289100||
B|DLTH|20250904|10:42:54|S|100|3.820000||
B|LTM|20250904|10:42:54|S|20|51.440000||
B|PLTR|20250904|10:42:54|S|85|156.550000||
B|TROW|20250904|10:42:54|S|5|110.625300||
B|APP|20250904|10:42:55|S|5|497.750000||
B|CLS|20250904|10:42:55|S|120|216.890000||
B|FTNT|20250904|10:42:55|S|10|75.265000||
B|LI|20250904|10:42:55|S|400|24.245000||
B|QQQ|20250904|10:42:55|S|1|571.259300||
B|AI|20250904|10:42:56|S|100|16.029300||
B|RGTI|20250904|10:42:56|S|200|15.515000||
B|SMCI|20250904|10:42:56|S|3|40.635000||
B|TQQQ|20250904|10:42:56|S|1|89.634900||
B|TQQQ|20250904|10:42:56|S|3|89.655000||
B|ZS|20250904|10:42:56|S|100|269.140000||
B|BITO|20250904|10:42:57|S|4|18.980000||
B|GFS|20250904|10:42:57|S|100|32.330000||
B|LABD|20250904|10:42:57|S|2|5.145000||
B|SOXL|20250904|10:42:57|S|3|24.605000||
B|TEM|20250904|10:42:57|S|80|74.520000||
B|TSLA|20250904|10:42:57|S|20|333.650000||
B|UNH|20250904|10:42:57|S|100|308.045000||
B|UNH|20250904|10:42:57|S|200|308.010000||
B|ZS|20250904|10:42:57|S|100|269.220000||
B|CRM|20250904|10:42:58|S|41|240.010000||
B|LULU|20250904|10:42:58|S|100|200.170000||
B|SOFI|20250904|10:42:58|S|20|24.499300||
B|BABA|20250904|10:42:59|S|100|130.950000||
B|BBLG|20250904|10:42:59|S|100|3.280000||
B|BBLG|20250904|10:42:59|S|400|3.280000||
B|CRM|20250904|10:42:59|S|5|239.840000||
B|CRM|20250904|10:42:59|S|100|239.840000||
B|HOUR|20250904|10:42:59|S|88|1.660000||
B|NEON|20250904|10:42:59|S|300|4.995000||
B|ASTS|20250904|10:43:00|S|23|42.130000||
B|FANG|20250904|10:43:00|S|75|141.460000||
B|GS|20250904|10:43:00|S|60|737.880000||
B|IONQ|20250904|10:43:00|S|12|42.550000||
B|MLGO|20250904|10:43:00|S|11|8.230000||
B|NOW|20250904|10:43:00|S|1|886.890000||
B|NVDA|20250904|10:43:00|S|100|170.725000||
B|TSLA|20250904|10:43:00|S|100|333.705000||
B|AEVA|20250904|10:43:01|S|100|13.110000||
B|ANF|20250904|10:43:01|S|53|94.002300||
B|CRM|20250904|10:43:01|S|400|239.700000||
B|NVDA|20250904|10:43:01|S|50|170.752500||
B|RKLB|20250904|10:43:01|S|30|43.780000||
B|TQQQ|20250904|10:43:01|S|500|89.625100||
B|AEO|20250904|10:43:02|S|500|17.750800||
B|CUBI|20250904|10:43:02|S|20|69.440000||
B|TQQQ|20250904|10:43:02|S|169|89.625000||
B|YANG|20250904|10:43:02|S|19|27.210000||
B|AXON|20250904|10:43:03|S|10|727.797500||
B|HIMS|20250904|10:43:03|S|30|46.440000||
B|IBKR|20250904|10:43:03|S|200|64.640000||
B|MAR|20250904|10:43:03|S|4|267.060000||
B|NEGG|20250904|10:43:03|S|100|35.130000||
B|RZLV|20250904|10:43:03|S|500|4.025000||
B|SBET|20250904|10:43:03|S|100|15.690000||
B|SPLG|20250904|10:43:03|S|1|75.925000||
B|BAP|20250904|10:43:04|S|4|261.770000||
B|DLTH|20250904|10:43:04|S|221|3.930000||
B|LBRDK|20250904|10:43:04|S|100|60.340000||
B|PLTR|20250904|10:43:04|S|70|156.495000||
B|SOUN|20250904|10:43:04|S|500|12.959300||
B|TSLA|20250904|10:43:04|S|100|333.680000||
B|AAPL|20250904|10:43:05|S|1|237.515000||
B|AMD|20250904|10:43:05|S|10|159.561700||
B|BBLG|20250904|10:43:05|S|500|3.341000||
B|AAPL|20250904|10:43:06|S|100|237.445000||
B|AEMD|20250904|10:43:06|S|100|0.696700||
B|ALMU|20250904|10:43:06|S|60|18.280000||
B|CGDV|20250904|10:43:06|S|48|41.215000||
B|CRDO|20250904|10:43:06|S|400|137.100000||
B|IBM|20250904|10:43:06|S|19|245.268500||
B|NVDA|20250904|10:43:06|S|18|170.729300||
B|PLTR|20250904|10:43:06|S|19|156.530000||
B|QQQ|20250904|10:43:06|S|200|571.185000||
B|TSLZ|20250904|10:43:06|S|7000|1.345100||
B|AMZN|20250904|10:43:07|S|100|232.540000||
B|SPXL|20250904|10:43:07|S|338|192.978800||
B|TQQQ|20250904|10:43:07|S|3|89.625000||
B|AMT|20250904|10:43:08|S|40|195.710000||
B|GOOGL|20250904|10:43:08|S|5|227.549300||
B|GOOGL|20250904|10:43:08|S|20|227.549000||
B|GOOGL|20250904|10:43:08|S|400|227.545000||
B|PDD|20250904|10:43:08|S|100|124.290000||
B|TSLA|20250904|10:43:08|S|384|333.500000||
B|AEO|20250904|10:43:09|S|65|17.730700||
B|MDY|20250904|10:43:09|S|40|594.490000||
B|NVDA|20250904|10:43:09|S|100|170.712400||
B|TSLA|20250904|10:43:09|S|85|333.412000||
B|VT|20250904|10:43:09|S|1|133.533500||
B|FIG|20250904|10:43:10|S|50|56.110000||
B|HSAI|20250904|10:43:10|S|5|26.150000||
B|META|20250904|10:43:10|S|100|753.390000||
B|TSLA|20250904|10:43:10|S|100|333.410000||
B|TSLA|20250904|10:43:10|S|460|333.450000||
B|AMD|20250904|10:43:11|S|60|159.580000||
B|FIG|20250904|10:43:11|E|450|56.020000||
B|TSLA|20250904|10:43:11|S|100|333.441200||
B|CRM|20250904|10:43:12|S|100|239.642900||
B|EDU|20250904|10:43:12|S|200|48.800000||
B|SOFI|20250904|10:43:12|S|100|24.509300||
B|UPRO|20250904|10:43:12|S|209|101.639300||
B|MSTR|20250904|10:43:13|S|100|322.170000||
B|JOYY|20250904|10:43:14|S|100|61.830000||
B|NVDA|20250904|10:43:14|S|1000|170.743500||
B|SBAC|20250904|10:43:14|S|40|198.070000||
B|TMF|20250904|10:43:14|S|271|37.475000||
B|TSLA|20250904|10:43:14|S|100|333.400000||
B|TSLA|20250904|10:43:14|S|100|333.430000||
B|TSLA|20250904|10:43:14|S|800|333.440000||
B|TSLL|20250904|10:43:14|S|100|12.237500||
B|LULU|20250904|10:43:15|S|1|200.293300||
B|TSLA|20250904|10:43:15|S|185|333.570000||
B|BBAI|20250904|10:43:16|S|6|4.915000||
B|GOOGL|20250904|10:43:16|S|9|227.431000||
B|HPE|20250904|10:43:16|S|30|23.907500||
B|NVDA|20250904|10:43:16|S|34|170.751000||
B|RUN|20250904|10:43:16|S|25|16.779100||
B|AVGO|20250904|10:43:17|S|1|304.606500||
B|BITX|20250904|10:43:17|S|40|52.570000||
B|NVDA|20250904|10:43:17|S|20|170.739300||
B|TQQQ|20250904|10:43:17|S|400|89.665000||
B|XPEV|20250904|10:43:17|S|100|19.880700||
B|BOXX|20250904|10:43:18|S|40|113.530000||
B|BOXX|20250904|10:43:18|S|60|113.525000||
B|NEON|20250904|10:43:18|E|100|4.998700||
B|NIO|20250904|10:43:18|S|40|6.040000||
B|DAVA|20250904|10:43:19|S|46|10.110000||
B|DE|20250904|10:43:19|S|2|471.140000||
B|DOLE|20250904|10:43:19|S|200|13.395000||
B|SOGP|20250904|10:43:19|S|9|31.990000||
B|TSLA|20250904|10:43:19|S|180|333.580000||
B|VTI|20250904|10:43:19|S|1|318.249300||
B|DLTH|20250904|10:43:20|S|886|3.970000||
B|AAPL|20250904|10:43:21|S|30|237.560000||
B|AIFU|20250904|10:43:21|S|25|5.490000||
B|AMD|20250904|10:43:21|S|400|159.640000||
B|CAVA|20250904|10:43:21|S|1|65.830000||
B|EWJV|20250904|10:43:21|S|100|38.450000||
B|SLV|20250904|10:43:21|S|100|36.875000||
B|TTD|20250904|10:43:21|S|1|52.083500||
B|UUUU|20250904|10:43:21|S|300|11.215000||
B|CRM|20250904|10:43:22|S|100|239.690000||
B|DXYZ|20250904|10:43:22|S|15|26.420000||
B|GDX|20250904|10:43:22|S|600|64.405000||
B|HOOD|20250904|10:43:22|S|101|101.840000||
B|NVDA|20250904|10:43:22|S|100|170.765000||
B|NVDA|20250904|10:43:22|S|400|170.755100||
B|VOO|20250904|10:43:22|S|4|593.319300||
B|ALB|20250904|10:43:23|S|1000|79.090000||
B|BND|20250904|10:43:23|S|9|73.749300||
B|CLS|20250904|10:43:23|S|100|216.935000||
B|CRM|20250904|10:43:23|S|100|239.630000||
B|META|20250904|10:43:23|S|100|753.880000||
B|TSLA|20250904|10:43:23|S|10|333.455000||
B|ACHV|20250904|10:43:24|S|500|2.855000||
B|ATLX|20250904|10:43:24|S|20|5.090000||
B|CRDO|20250904|10:43:24|S|20|137.290000||
B|CRM|20250904|10:43:24|S|4|239.650000||
B|DLTH|20250904|10:43:24|S|100|4.000000||
B|GOOGL|20250904|10:43:24|S|74|227.458900||
B|AEO|20250904|10:43:25|S|400|17.735000||
B|CIFR|20250904|10:43:25|S|5|7.805000||
B|PYPL|20250904|10:43:25|S|100|67.230000||
B|PYPL|20250904|10:43:25|S|300|67.221700||
B|TTWO|20250904|10:43:25|S|2|239.525000||
B|WRAP|20250904|10:43:25|S|300|1.740000||
B|PYPL|20250904|10:43:26|S|100|67.250000||
B|QQQ|20250904|10:43:26|S|200|571.249300||
B|TSLA|20250904|10:43:26|S|460|333.430000||
B|AEO|20250904|10:43:27|S|1000|17.750000||
B|AEO|20250904|10:43:27|S|1500|17.750000||
B|PFE|20250904|10:43:27|S|100|24.509300||
B|PLTR|20250904|10:43:27|S|21|156.511000||
B|BMNR|20250904|10:43:28|S|600|42.045000||
B|CRM|20250904|10:43:28|S|100|239.620000||
B|DAVA|20250904|10:43:28|S|5|10.110000||
B|SCHG|20250904|10:43:28|S|85|30.615000||
B|TSLA|20250904|10:43:28|S|100|333.410000||
B|BYRN|20250904|10:43:29|S|100|21.470000||
B|CRWV|20250904|10:43:29|S|1|89.100000||
B|FIG|20250904|10:43:29|S|50|56.080000||
B|INOD|20250904|10:43:29|S|20|39.738800||
B|MP|20250904|10:43:29|S|20|63.930000||
B|MSTY|20250904|10:43:29|S|200|15.045000||
B|OXY|20250904|10:43:29|S|100|46.065000||
B|RDW|20250904|10:43:29|S|300|8.255000||
B|SNDL|20250904|10:43:29|S|200|2.385000||
B|BMNR|20250904|10:43:30|S|50|42.035000||
B|CRDO|20250904|10:43:30|S|49|137.300000||
B|NN|20250904|10:43:30|S|100|15.610000||
B|NVDA|20250904|10:43:30|S|1|170.769000||
B|PLTR|20250904|10:43:30|S|50|156.500000||
B|PLTR|20250904|10:43:30|S|60|156.497700||
B|Z|20250904|10:43:30|S|25|83.746700||
B|CIFR|20250904|10:43:31|S|5|7.805000||
B|DOLE|20250904|10:43:31|S|200|13.400000||
B|KYIV|20250904|10:43:31|S|20|11.140000||
B|NEON|20250904|10:43:31|S|100|5.085000||
B|NVDA|20250904|10:43:31|S|44|170.749300||
B|PAAS|20250904|10:43:31|S|25|33.695000||
B|SBAC|20250904|10:43:31|S|20|198.090000||
B|WVE|20250904|10:43:31|S|300|7.630000||
B|ZEPP|20250904|10:43:31|S|100|50.570000||
B|BABA|20250904|10:43:32|S|1|131.027600||
B|LCID|20250904|10:43:32|S|300|15.660000||
B|NVDU|20250904|10:43:32|S|5|112.078000||
B|USAR|20250904|10:43:32|S|300|14.020000||
B|UUU|20250904|10:43:32|S|100|6.460000||
B|ABVX|20250904|10:43:33|S|78|85.470000||
B|APP|20250904|10:43:33|S|10|497.810000||
B|BBAI|20250904|10:43:33|S|1|4.915000||
B|BIIB|20250904|10:43:33|S|50|138.574500||
B|CRM|20250904|10:43:33|S|20|239.660000||
B|EXAS|20250904|10:43:33|S|30|52.070000||
B|OPEN|20250904|10:43:33|S|20|5.685000||
B|RKLB|20250904|10:43:33|S|200|43.810000||
B|DOLE|20250904|10:43:34|S|100|13.400000||
B|IONS|20250904|10:43:34|S|60|59.340000||
B|TSLA|20250904|10:43:34|S|20|333.390000||
B|BMNR|20250904|10:43:35|S|10|42.005000||
B|META|20250904|10:43:35|S|90|753.560000||
B|MSTR|20250904|10:43:35|S|4|322.180000||
B|ANET|20250904|10:43:36|S|15|141.270000||
B|BBLG|20250904|10:43:36|S|100|3.360000||
B|FIG|20250904|10:43:36|S|600|56.160000||
B|NVDA|20250904|10:43:36|S|100|170.720000||
B|TEM|20250904|10:43:36|S|100|74.550000||
B|NWN|20250904|10:43:37|S|10|41.150000||
B|PFE|20250904|10:43:37|S|100|24.505100||
B|QQQ|20250904|10:43:37|S|1|571.229300||
B|RR|20250904|10:43:37|S|300|2.635000||
B|ZS|20250904|10:43:37|S|13|269.220800||
B|AEO|20250904|10:43:38|S|80|17.700000||
B|AEO|20250904|10:43:38|S|700|17.710000||
B|BSLK|20250904|10:43:38|S|40|4.135000||
B|HOOD|20250904|10:43:38|S|100|101.790000||
B|LCID|20250904|10:43:38|S|400|15.660000||
B|LCID|20250904|10:43:38|S|2000|15.680000||
B|RBRK|20250904|10:43:38|S|100|86.450000||
B|TMDX|20250904|10:43:38|S|5|103.130000||
B|TSLL|20250904|10:43:38|S|100|12.239300||
B|ZM|20250904|10:43:38|S|2|82.490000||
B|CRM|20250904|10:43:39|S|100|239.690000||
B|DRVN|20250904|10:43:39|S|300|19.155000||
B|LOMA|20250904|10:43:39|S|300|9.180000||
B|MSTR|20250904|10:43:39|S|303|322.180000||
B|ZS|20250904|10:43:39|S|4|269.337800||
B|AFRM|20250904|10:43:40|S|22|88.900000||
B|ALAB|20250904|10:43:40|S|8|181.830000||
B|GOOG|20250904|10:43:40|S|10|227.792400||
B|NOW|20250904|10:43:40|S|43|886.890000||
B|OPEN|20250904|10:43:40|S|200|5.685000||
B|RCL|20250904|10:43:40|S|28|359.460000||
B|RGTI|20250904|10:43:40|S|1100|15.565000||
B|SOUN|20250904|10:43:40|S|3600|12.957200||
B|SPTL|20250904|10:43:40|S|2|26.244900||
B|SSNC|20250904|10:43:40|S|50|87.830000||
B|AFRM|20250904|10:43:41|S|16|88.950000||
B|AFRM|20250904|10:43:41|S|42|88.940000||
B|AFRM|20250904|10:43:41|S|95|88.940000||
B|AFRM|20250904|10:43:41|S|100|88.930000||
B|AFRM|20250904|10:43:41|S|175|88.920000||
B|AFRM|20250904|10:43:41|S|196|88.940000||
B|AFRM|20250904|10:43:41|S|666|88.900000||
B|AVGO|20250904|10:43:41|S|3|304.526800||
B|DLTH|20250904|10:43:41|S|3|3.970000||
B|DUOL|20250904|10:43:41|S|39|272.520000||
B|NVDA|20250904|10:43:41|S|10|170.740000||
B|OPEN|20250904|10:43:41|S|1449|5.675000||
B|PG|20250904|10:43:41|S|6|159.110000||
B|SOUN|20250904|10:43:41|S|200|12.959300||
B|SQQQ|20250904|10:43:41|S|25|17.885000||
B|XLP|20250904|10:43:41|S|1|80.755000||
B|ADBG|20250904|10:43:42|S|100|10.280000||
B|APO|20250904|10:43:42|S|20|133.750000||
B|GOOG|20250904|10:43:42|S|100|227.832600||
B|NEGG|20250904|10:43:43|S|100|35.090000||
B|RF|20250904|10:43:43|S|155|27.174600||
B|ZEPP|20250904|10:43:43|S|100|50.520000||
B|HCC|20250904|10:43:44|S|2|55.430000||
B|MDB|20250904|10:43:44|S|33|309.640000||
B|MSTR|20250904|10:43:44|S|2|322.260000||
B|NVVE|20250904|10:43:44|S|100|0.219800||
B|VNM|20250904|10:43:44|S|6|18.369300||
B|AFRM|20250904|10:43:45|S|36|89.000000||
B|AMD|20250904|10:43:45|S|75|159.621700||
B|FIG|20250904|10:43:45|S|5|56.160000||
B|LUMN|20250904|10:43:45|S|100|5.285000||
B|SBET|20250904|10:43:45|S|100|15.665000||
B|ZM|20250904|10:43:45|S|5|82.510000||
B|ZM|20250904|10:43:45|S|19|82.510000||
B|XRPI|20250904|10:43:46|S|90|17.410000||
B|GOOGL|20250904|10:43:47|S|93|227.420000||
B|LITB|20250904|10:43:47|S|5|1.470000||
B|MDB|20250904|10:43:47|S|100|309.680000||
B|META|20250904|10:43:47|S|5|753.650000||
B|NIO|20250904|10:43:47|S|40|6.035000||
B|PDD|20250904|10:43:47|S|2|124.457300||
B|TRMD|20250904|10:43:47|S|300|22.798800||
B|Z|20250904|10:43:47|S|12|83.749000||
B|ASTS|20250904|10:43:48|S|15|42.080000||
B|NIO|20250904|10:43:48|S|1200|6.035000||
B|QQQ|20250904|10:43:48|S|400|571.347500||
B|TIGR|20250904|10:43:48|S|150|12.459300||
B|WEN|20250904|10:43:48|S|200|9.997500||
B|ETHU|20250904|10:43:49|S|25|147.210000||
B|LEU|20250904|10:43:49|S|20|201.560000||
B|NEON|20250904|10:43:49|S|100|5.050000||
B|NVDA|20250904|10:43:49|S|320|170.830000||
B|SRRK|20250904|10:43:49|S|20|32.690000||
B|AEO|20250904|10:43:50|S|160|17.640700||
B|AEO|20250904|10:43:50|S|200|17.640700||
B|ALAB|20250904|10:43:50|S|350|182.220000||
B|GEV|20250904|10:43:50|S|10|596.490000||
B|LTBR|20250904|10:43:50|S|50|14.220000||
B|MSOS|20250904|10:43:50|S|300|4.615000||
B|NEON|20250904|10:43:50|S|500|5.060000||
B|TSLA|20250904|10:43:50|S|100|333.490000||
B|AEO|20250904|10:43:51|S|40|17.640700||
B|MLYS|20250904|10:43:51|S|33|30.420000||
B|NBIS|20250904|10:43:51|S|1|65.550000||
B|NVDA|20250904|10:43:51|S|50|170.820000||
B|ON|20250904|10:43:51|S|100|47.730000||
B|SPY|20250904|10:43:51|S|1|645.439900||
B|TSLA|20250904|10:43:51|S|10|333.470000||
B|TSLA|20250904|10:43:51|S|50|333.465000||
B|CRCL|20250904|10:43:52|S|600|117.745000||
B|NVDA|20250904|10:43:52|S|1|170.800000||
B|NVDA|20250904|10:43:52|S|58|170.795000||
B|NVDA|20250904|10:43:52|S|100|170.785000||
B|PDD|20250904|10:43:52|S|25|124.457600||
B|SGOV|20250904|10:43:52|S|142|100.415000||
B|TSLA|20250904|10:43:52|S|175|333.401700||
B|AAPL|20250904|10:43:53|S|1|237.585000||
B|AEO|20250904|10:43:53|S|75|17.659300||
B|AEO|20250904|10:43:53|S|100|17.635000||
B|DBB|20250904|10:43:53|S|100|19.800000||
B|AMT|20250904|10:43:54|S|20|195.740000||
B|BMNR|20250904|10:43:54|S|5|42.095000||
B|HWM|20250904|10:43:54|S|1|180.310000||
B|SOUN|20250904|10:43:54|S|1|12.969300||
B|TSLA|20250904|10:43:54|S|1|333.360000||
B|AAPL|20250904|10:43:55|S|1|237.541200||
B|AMT|20250904|10:43:55|S|20|195.740000||
B|DLTH|20250904|10:43:55|S|11|4.001000||
B|IREN|20250904|10:43:55|S|25|27.765000||
B|NVDA|20250904|10:43:55|S|20|170.829000||
B|RIVN|20250904|10:43:55|S|600|13.525000||
B|AEO|20250904|10:43:56|S|900|17.635000||
B|ATAT|20250904|10:43:56|S|229|39.150000||
B|LULU|20250904|10:43:56|S|100|200.123700||
B|MSTR|20250904|10:43:56|S|4|322.260000||
B|VTI|20250904|10:43:56|S|22|318.235100||
B|Z|20250904|10:43:56|S|100|83.878800||
B|AEO|20250904|10:43:57|S|300|17.640000||
B|AEO|20250904|10:43:57|S|400|17.649300||
B|ALAB|20250904|10:43:57|S|5|182.190000||
B|CRWV|20250904|10:43:57|S|1|89.000000||
B|DLTH|20250904|10:43:57|S|1|4.000000||
B|JMIA|20250904|10:43:57|S|3|8.085000||
B|PLTR|20250904|10:43:57|S|100|156.420000||
B|IBIT|20250904|10:43:58|S|1|62.505000||
B|JMIA|20250904|10:43:58|S|1|8.085000||
B|MELI|20250904|10:43:58|S|3|2391.380000||
B|NVDA|20250904|10:43:58|S|2|170.789300||
B|QQQ|20250904|10:43:58|S|1|571.169300||
B|TSLA|20250904|10:43:58|S|100|333.290000||
B|UNH|20250904|10:43:58|S|2|308.184300||
B|JEPQ|20250904|10:43:59|S|18|55.379900||
B|PLTR|20250904|10:43:59|S|10|156.420000||
B|SQM|20250904|10:43:59|S|50|43.580000||
B|ZS|20250904|10:43:59|S|4|269.327700||
B|ZS|20250904|10:43:59|S|8|269.160000||
B|GOOG|20250904|10:44:00|S|50|227.760000||
B|SOXL|20250904|10:44:00|S|100|24.620000||
B|VRT|20250904|10:44:00|S|20|126.920000||
B|ITB|20250904|10:44:01|S|100|113.265000||
B|ITB|20250904|10:44:01|S|100|113.280000||
B|NEGG|20250904|10:44:01|S|99|35.190000||
B|NVDA|20250904|10:44:01|S|100|170.742400||
B|TNXP|20250904|10:44:01|S|10|27.185000||
B|YETH|20250904|10:44:01|S|1|28.308900||
B|BNTX|20250904|10:44:02|S|20|100.850000||
B|LULU|20250904|10:44:02|S|10|200.080000||
B|MOH|20250904|10:44:02|S|20|168.380000||
B|Z|20250904|10:44:02|S|7|83.750600||
B|DLTH|20250904|10:44:03|S|100|4.040000||
B|FIG|20250904|10:44:03|S|400|56.310000||
B|PLTR|20250904|10:44:03|S|100|156.290000||
B|KGC|20250904|10:44:04|S|100|21.819300||
B|NVDA|20250904|10:44:04|S|3|170.779300||
B|PLTR|20250904|10:44:04|S|100|156.280000||
B|RIVN|20250904|10:44:04|S|64|13.535000||
B|SABR|20250904|10:44:04|S|9900|1.705000||
B|TSLA|20250904|10:44:04|S|60|333.131700||
B|AMD|20250904|10:44:05|S|100|159.450000||
B|AMD|20250904|10:44:05|S|300|159.441700||
B|BABA|20250904|10:44:05|S|25|130.960000||
B|BRK/B|20250904|10:44:05|S|15|502.590000||
B|NVDA|20250904|10:44:05|S|100|170.789300||
B|SLV|20250904|10:44:05|S|10|36.865000||
B|SLV|20250904|10:44:05|S|100|36.865000||
B|TTC|20250904|10:44:05|S|1|81.870000||
B|FIG|20250904|10:44:06|S|85|56.300000||
B|LOMA|20250904|10:44:06|S|29|9.170000||
B|MMYT|20250904|10:44:06|S|200|99.770000||
B|NVDA|20250904|10:44:06|S|1|170.770000||
B|SMCI|20250904|10:44:06|S|100|40.645100||
B|TQQQ|20250904|10:44:06|S|25|89.605000||
B|UPXI|20250904|10:44:06|S|100|6.215000||
B|CIEN|20250904|10:44:07|S|20|116.790000||
B|DLTH|20250904|10:44:07|S|1700|4.070000||
B|SMCI|20250904|10:44:07|S|20|40.635000||
B|UNH|20250904|10:44:07|S|1|308.255300||
B|OPEN|20250904|10:44:08|S|10|5.655000||
B|SOUN|20250904|10:44:08|S|8|12.970000||
B|TSLA|20250904|10:44:08|S|70|333.061700||
B|Z|20250904|10:44:08|S|20|83.879300||
B|FIG|20250904|10:44:09|S|40|56.300000||
B|GME|20250904|10:44:09|S|100|22.635000||
B|SQQQ|20250904|10:44:09|S|100|17.885000||
B|UNH|20250904|10:44:09|S|1|308.175000||
B|AI|20250904|10:44:10|S|496|16.060000||
B|GDX|20250904|10:44:10|S|100|64.429300||
B|META|20250904|10:44:10|S|20|753.760000||
B|MSFT|20250904|10:44:10|S|7|507.278000||
B|NFLX|20250904|10:44:10|S|1|1246.940000||
B|QQQ|20250904|10:44:10|S|100|571.217500||
B|TSLA|20250904|10:44:10|S|25|333.121700||
B|AFRM|20250904|10:44:11|S|800|89.230000||
B|ASTS|20250904|10:44:11|S|3|42.095000||
B|BIIB|20250904|10:44:11|S|20|138.650000||
B|AEO|20250904|10:44:12|S|700|17.620000||
B|DLTH|20250904|10:44:12|S|500|4.114000||
B|FLR|20250904|10:44:12|S|100|42.000000||
B|LULU|20250904|10:44:12|S|100|199.965000||
B|PLTR|20250904|10:44:12|S|550|156.365000||
B|UNH|20250904|10:44:12|S|10|308.220000||
B|ADBE|20250904|10:44:13|S|50|339.680000||
B|AEO|20250904|10:44:13|S|276|17.650000||
B|CIEN|20250904|10:44:13|S|20|116.530000||
B|MRKR|20250904|10:44:13|S|100|0.882300||
B|NEGG|20250904|10:44:13|S|100|35.090000||
B|CRVS|20250904|10:44:14|S|400|5.765000||
B|DLTH|20250904|10:44:14|S|100|4.100000||
B|ELAB|20250904|10:44:14|S|3|4.750000||
B|ENPH|20250904|10:44:14|S|583|35.822400||
B|HIMS|20250904|10:44:14|S|300|46.520000||
B|IDXX|20250904|10:44:14|S|10|631.960000||
B|RDDT|20250904|10:44:14|S|50|227.020000||
B|SPXL|20250904|10:44:14|S|400|192.969100||
B|AMZN|20250904|10:44:15|S|79|232.581400||
B|BITF|20250904|10:44:15|S|3000|1.263500||
B|GME|20250904|10:44:15|S|100|22.635000||
B|TSLA|20250904|10:44:15|S|5|333.190000||
B|DOCU|20250904|10:44:16|S|100|74.775000||
B|GLD|20250904|10:44:16|S|10|326.300000||
B|KYIV|20250904|10:44:16|S|300|11.140000||
B|MSOS|20250904|10:44:16|S|200|4.615000||
B|NVDA|20250904|10:44:16|S|50|170.787500||
B|QBTS|20250904|10:44:16|S|150|15.535000||
B|SPAI|20250904|10:44:16|S|20|6.960000||
B|TSLA|20250904|10:44:16|S|22|333.178800||
B|ADBE|20250904|10:44:17|S|15|339.550000||
B|BIIB|20250904|10:44:17|S|10|138.650000||
B|NVDA|20250904|10:44:17|S|50|170.777500||
B|TAN|20250904|10:44:17|S|100|41.740000||
B|TTD|20250904|10:44:17|S|2|51.985000||
B|ADI|20250904|10:44:18|S|15|242.000000||
B|ARM|20250904|10:44:18|S|200|133.670000||
B|FSLR|20250904|10:44:18|S|5|199.200000||
B|KALA|20250904|10:44:18|S|200|15.160000||
B|NVDA|20250904|10:44:18|S|1|170.775000||
B|TTWO|20250904|10:44:18|S|40|239.400000||
B|UNH|20250904|10:44:18|S|1|308.180000||
B|AAL|20250904|10:44:19|S|100|13.365000||
B|APLD|20250904|10:44:19|S|65|14.495000||
B|ETHA|20250904|10:44:19|S|100|32.945000||
B|FIG|20250904|10:44:19|S|100|56.480000||
B|HIMS|20250904|10:44:19|S|100|46.520000||
B|NVDA|20250904|10:44:19|S|2|170.775000||
B|ORLY|20250904|10:44:19|S|1|104.490000||
B|TLT|20250904|10:44:19|S|492|86.690000||
B|UPS|20250904|10:44:19|S|1|84.085000||
B|NVO|20250904|10:44:20|S|20|56.179300||
B|TSLA|20250904|10:44:20|S|65|333.195000||
B|VIST|20250904|10:44:20|S|300|38.690000||
B|AAPL|20250904|10:44:21|S|300|237.480000||
B|ETHU|20250904|10:44:21|S|10|147.030000||
B|PG|20250904|10:44:21|S|1|158.950000||
B|AEO|20250904|10:44:22|S|300|17.640700||
B|CRWV|20250904|10:44:22|S|10|88.970000||
B|ELV|20250904|10:44:22|S|10|309.160000||
B|LULU|20250904|10:44:22|S|29|200.030000||
B|NEM|20250904|10:44:22|S|20|74.805000||
B|SPLG|20250904|10:44:22|S|1|75.929900||
B|DASH|20250904|10:44:23|S|100|247.730000||
B|ETHZ|20250904|10:44:23|E|2|2.313000||
B|IDXX|20250904|10:44:23|S|6|631.990000||
B|PYPL|20250904|10:44:23|S|100|67.280000||
B|SMLR|20250904|10:44:23|S|100|28.220000||
B|ETSY|20250904|10:44:24|S|212|52.340000||
B|TSLL|20250904|10:44:24|S|300|12.215000||
B|UVXY|20250904|10:44:24|S|1000|11.795000||
B|ZTS|20250904|10:44:24|S|35|151.893300||
B|BBD|20250904|10:44:25|S|50|3.030000||
B|NOK|20250904|10:44:25|S|8|4.589900||
B|STIP|20250904|10:44:25|S|44|103.369300||
B|UI|20250904|10:44:25|S|90|559.100000||
B|APO|20250904|10:44:26|S|30|133.780000||
B|BSLK|20250904|10:44:26|S|100|4.150000||
B|CLS|20250904|10:44:26|S|52|217.630000||
B|CRWV|20250904|10:44:26|S|100|88.960000||
B|CRWV|20250904|10:44:26|S|131|88.950000||
B|CRWV|20250904|10:44:26|S|200|88.950000||
B|CRCL|20250904|10:44:27|S|70|117.610000||
B|MSFT|20250904|10:44:27|S|1|507.000000||
B|GOOG|20250904|10:44:28|S|2|227.790000||
B|KNSA|20250904|10:44:28|S|1|35.350000||
B|OPRX|20250904|10:44:28|S|2|17.700000||
B|USNA|20250904|10:44:28|S|1|31.965000||
B|AFRM|20250904|10:44:29|S|11|89.230000||
B|ALCO|20250904|10:44:29|S|1|33.510000||
B|ASML|20250904|10:44:29|S|10|750.741000||
B|BLDR|20250904|10:44:29|S|90|140.560000||
B|BRCC|20250904|10:44:29|S|1|1.530000||
B|FC|20250904|10:44:29|S|1|18.990000||
B|FC|20250904|10:44:29|S|2|19.030000||
B|FIG|20250904|10:44:29|S|100|56.650000||
B|GAP|20250904|10:44:29|S|500|23.290900||
B|OKLO|20250904|10:44:29|S|500|71.960000||
B|SMCI|20250904|10:44:29|S|3|40.685000||
B|SMLR|20250904|10:44:29|S|1|28.180000||
B|WGS|20250904|10:44:29|S|1|125.300000||
B|AEO|20250904|10:44:30|S|100|17.639300||
B|BABA|20250904|10:44:30|S|6|130.959000||
B|FXY|20250904|10:44:30|S|400|61.903500||
B|NBIS|20250904|10:44:30|S|500|65.610000||
B|NEGG|20250904|10:44:30|S|100|35.090000||
B|OPEN|20250904|10:44:30|S|600|5.675000||
B|ASTS|20250904|10:44:31|S|1|42.110500||
B|BKSY|20250904|10:44:31|S|39|16.210000||
B|ZS|20250904|10:44:31|S|7|268.925000||
B|BSLK|20250904|10:44:32|S|100|4.150000||
B|CLVT|20250904|10:44:32|S|3300|4.185000||
B|MU|20250904|10:44:32|S|7|119.085000||
B|PDD|20250904|10:44:32|S|5|124.370000||
B|QBTS|20250904|10:44:32|S|640|15.555000||
B|SNOW|20250904|10:44:32|S|100|217.090000||
B|UNH|20250904|10:44:32|S|5|308.010000||
B|VNET|20250904|10:44:32|S|1700|7.585000||
B|ACHR|20250904|10:44:33|S|1|8.419300||
B|COP|20250904|10:44:33|S|35|95.000000||
B|GGAL|20250904|10:44:33|S|30|39.180000||
B|GOOGL|20250904|10:44:33|S|90|227.410000||
B|GLOB|20250904|10:44:34|S|1|61.817300||
B|META|20250904|10:44:34|S|1|754.100000||
B|META|20250904|10:44:34|S|100|754.200000||
B|OKLO|20250904|10:44:34|S|99|71.990000||
B|TSLL|20250904|10:44:34|S|400|12.225000||
B|ACHV|20250904|10:44:35|S|500|2.835000||
B|SKY|20250904|10:44:35|S|1|78.630000||
B|UNH|20250904|10:44:35|S|100|308.010000||
B|WDC|20250904|10:44:35|S|306|89.320000||
B|AEO|20250904|10:44:36|S|200|17.647500||
B|ASTS|20250904|10:44:36|S|2|42.118800||
B|CFLT|20250904|10:44:36|S|106|18.515000||
B|IREN|20250904|10:44:36|S|200|27.755000||
B|OKLO|20250904|10:44:36|S|30|71.995000||
B|RDDT|20250904|10:44:36|S|20|227.330000||
B|RXRX|20250904|10:44:36|S|40|4.505000||
B|UNH|20250904|10:44:36|S|100|308.030000||
B|UVXY|20250904|10:44:36|S|30|11.795000||
B|ZM|20250904|10:44:36|S|80|82.430000||
B|AFRM|20250904|10:44:37|S|10|89.180000||
B|FIG|20250904|10:44:37|S|1|56.850000||
B|FIG|20250904|10:44:37|S|1000|56.850000||
B|GOOG|20250904|10:44:37|S|100|227.868600||
B|IBKR|20250904|10:44:37|S|85|64.620000||
B|IBM|20250904|10:44:37|S|100|245.242700||
B|PLTR|20250904|10:44:37|S|200|156.435000||
B|QQQ|20250904|10:44:37|S|5|571.179300||
B|SINT|20250904|10:44:37|S|4|4.590000||
B|SOUN|20250904|10:44:37|S|800|12.985000||
B|MDB|20250904|10:44:38|S|45|310.150000||
B|UNH|20250904|10:44:38|S|10|308.066500||
B|BBAR|20250904|10:44:39|S|12|12.360000||
B|ELF|20250904|10:44:39|S|50|134.170000||
B|MSTR|20250904|10:44:39|S|4|322.280000||
B|NEON|20250904|10:44:39|S|400|5.110000||
B|NVDA|20250904|10:44:39|S|100|170.785000||
B|AEO|20250904|10:44:40|S|2|17.659100||
B|FICO|20250904|10:44:40|S|4|1534.460000||
B|HIMS|20250904|10:44:40|S|100|46.550000||
B|HIMS|20250904|10:44:40|S|300|46.535000||
B|MSTU|20250904|10:44:40|S|330|4.855000||
B|TEAM|20250904|10:44:40|S|100|167.570000||
B|TSLA|20250904|10:44:40|S|100|333.215000||
B|WLDS|20250904|10:44:40|S|100|1.100000||
B|AAPL|20250904|10:44:41|S|1|237.395000||
B|AMD|20250904|10:44:41|S|500|159.525000||
B|BSLK|20250904|10:44:41|S|20|4.145000||
B|OPEN|20250904|10:44:41|S|100|5.655000||
B|SOUN|20250904|10:44:41|S|100|12.985000||
B|TSLA|20250904|10:44:41|S|25|333.250000||
B|ZM|20250904|10:44:41|S|8|82.430000||
B|AMGN|20250904|10:44:42|S|1|282.030000||
B|AMT|20250904|10:44:42|S|20|195.740000||
B|NEON|20250904|10:44:42|S|100|5.095000||
B|NVDA|20250904|10:44:42|S|100|170.815000||
B|TECS|20250904|10:44:42|S|50|24.695000||
B|TSLA|20250904|10:44:42|S|50|333.310000||
B|AAPL|20250904|10:44:43|S|1|237.361200||
B|AMBQ|20250904|10:44:43|S|1|37.230000||
B|CIEN|20250904|10:44:43|S|20|116.350000||
B|CRDO|20250904|10:44:43|S|40|137.481000||
B|NEON|20250904|10:44:43|S|200|5.095000||
B|NEON|20250904|10:44:43|S|400|5.095000||
B|TRU|20250904|10:44:43|S|100|86.910000||
B|TSLA|20250904|10:44:43|S|5|333.275000||
B|Z|20250904|10:44:43|S|12|83.881200||
B|ZIM|20250904|10:44:43|S|11|13.485000||
B|APP|20250904|10:44:44|S|100|499.180000||
B|MOH|20250904|10:44:44|S|90|168.300000||
B|VOYG|20250904|10:44:44|S|10|26.485000||
B|AMAT|20250904|10:44:45|S|7|157.930000||
B|CRDO|20250904|10:44:45|S|72|137.390000||
B|ELF|20250904|10:44:45|S|10|134.170000||
B|HIMS|20250904|10:44:45|S|300|46.570000||
B|META|20250904|10:44:45|S|1|753.980000||
B|NEGG|20250904|10:44:45|S|50|35.180000||
B|ZIM|20250904|10:44:45|S|3|13.485000||
B|BRK/B|20250904|10:44:46|S|9|502.512000||
B|EDAP|20250904|10:44:46|S|200|2.490000||
B|EDAP|20250904|10:44:46|S|800|2.420000||
B|HIMS|20250904|10:44:46|S|100|46.590000||
B|HIMS|20250904|10:44:46|S|100|46.600000||
B|HIMS|20250904|10:44:46|S|135|46.580000||
B|HIMS|20250904|10:44:46|S|300|46.580000||
B|SGOV|20250904|10:44:46|S|40|100.415000||
B|ZIM|20250904|10:44:46|S|21|13.485000||
B|APP|20250904|10:44:47|S|7|499.180000||
B|APP|20250904|10:44:47|S|30|499.180000||
B|BG|20250904|10:44:47|S|53|81.430000||
B|CRDO|20250904|10:44:47|S|25|137.380000||
B|OPEN|20250904|10:44:47|S|310|5.655000||
B|TSLA|20250904|10:44:47|S|50|333.125000||
B|ZS|20250904|10:44:47|S|2|268.900000||
B|IBIT|20250904|10:44:48|S|10|62.525000||
B|META|20250904|10:44:48|S|100|753.920000||
B|MP|20250904|10:44:48|S|200|64.040000||
B|NEON|20250904|10:44:48|S|100|5.030000||
B|SGOV|20250904|10:44:48|S|500|100.415000||
B|TSLA|20250904|10:44:48|S|108|333.035000||
B|BIL|20250904|10:44:49|S|24|91.489300||
B|GLOB|20250904|10:44:49|S|3|61.817300||
B|OPEN|20250904|10:44:49|S|18|5.655000||
B|TSLA|20250904|10:44:49|S|5|333.077700||
B|UAL|20250904|10:44:49|S|20|107.720000||
B|VNET|20250904|10:44:49|S|200|7.580000||
B|WDC|20250904|10:44:49|S|50|89.270000||
B|ZIM|20250904|10:44:49|S|5|13.485000||
B|ZIM|20250904|10:44:49|S|7|13.485000||
B|GTLB|20250904|10:44:50|S|3|42.920000||
B|AEO|20250904|10:44:51|S|100|17.639300||
B|LTM|20250904|10:44:51|S|9|51.455000||
B|M|20250904|10:44:51|S|100|16.675000||
B|RR|20250904|10:44:51|S|100|2.630000||
B|ZIM|20250904|10:44:51|S|3|13.485000||
B|BE|20250904|10:44:52|S|45|54.415000||
B|FIG|20250904|10:44:52|S|10|56.880000||
B|GFI|20250904|10:44:52|S|100|33.905000||
B|AMAT|20250904|10:44:53|S|4|157.930000||
B|FMC|20250904|10:44:53|S|12|36.460000||
B|ITUB|20250904|10:44:53|S|3982|6.909900||
B|RIVN|20250904|10:44:53|S|250|13.495000||
B|TEM|20250904|10:44:53|S|1|74.490000||
B|BBAR|20250904|10:44:54|S|32|12.385000||
B|BBAR|20250904|10:44:54|S|400|12.385000||
B|CMCL|20250904|10:44:54|S|20|26.630000||
B|CRDO|20250904|10:44:54|S|60|137.380000||
B|FIG|20250904|10:44:54|S|117|56.870000||
B|ITW|20250904|10:44:54|S|2|263.590000||
B|NOK|20250904|10:44:54|S|20|4.575000||
B|SCHD|20250904|10:44:54|S|372|27.605100||
B|SOUN|20250904|10:44:54|S|100|12.975000||
B|TSLA|20250904|10:44:54|S|400|333.055000||
B|UPS|20250904|10:44:54|S|12|84.093500||
B|HWH|20250904|10:44:55|S|81|5.570000||
B|LCID|20250904|10:44:55|S|2800|15.715000||
B|META|20250904|10:44:55|S|8|753.850000||
B|SBAC|20250904|10:44:55|S|5|198.030000||
B|AXSM|20250904|10:44:56|S|8|122.420000||
B|BAC|20250904|10:44:56|S|39|50.325000||
B|TSLL|20250904|10:44:56|S|50|12.209300||
B|AU|20250904|10:44:57|S|20|58.140000||
B|BE|20250904|10:44:57|S|25|54.498600||
B|LABU|20250904|10:44:57|S|100|76.510000||
B|SGOV|20250904|10:44:57|S|19|100.420000||
B|TEL|20250904|10:44:57|S|10|206.330000||
B|APLD|20250904|10:44:58|S|90|14.465000||
B|QQQI|20250904|10:44:58|S|1|52.833500||
B|RXRX|20250904|10:44:58|S|9|4.505000||
B|IEMG|20250904|10:44:59|S|225|61.769300||
B|NFLX|20250904|10:44:59|S|234|1246.800000||
B|NOK|20250904|10:44:59|S|100|4.575000||
B|NVDA|20250904|10:44:59|S|21|170.780000||
B|RKT|20250904|10:44:59|S|100|18.530000||
B|ITA|20250904|10:45:00|S|100|198.620000||
B|LITE|20250904|10:45:00|S|1|137.870000||
B|TQQQ|20250904|10:45:00|S|152|89.619300||
B|BOXX|20250904|10:45:01|S|123|113.525000||
B|NVDA|20250904|10:45:01|S|1|170.755000||
B|OPEN|20250904|10:45:01|S|1|5.635000||
B|RUN|20250904|10:45:01|S|100|16.869300||
B|SOFI|20250904|10:45:01|S|200|24.495000||
B|SPYD|20250904|10:45:01|S|20|44.609300||
B|SQQQ|20250904|10:45:01|S|50|17.889900||
B|TSLA|20250904|10:45:01|S|1|332.950000||
B|TSLA|20250904|10:45:01|S|35|332.980500||
B|TSLL|20250904|10:45:01|S|100|12.207500||
B|V|20250904|10:45:01|S|2|350.280000||
B|FIG|20250904|10:45:02|S|1500|56.960000||
B|GGAL|20250904|10:45:02|S|82|39.260000||
B|NIO|20250904|10:45:02|S|600|6.040000||
B|OPEN|20250904|10:45:02|S|88|5.635000||
B|SOUN|20250904|10:45:02|S|300|12.980000||
B|SOUN|20250904|10:45:02|S|1700|12.975000||
B|TSM|20250904|10:45:02|S|1|232.280000||
B|APP|20250904|10:45:03|S|20|498.470000||
B|COP|20250904|10:45:03|S|300|95.135000||
B|LULU|20250904|10:45:03|S|25|200.220000||
B|NVDA|20250904|10:45:03|S|200|170.735000||
B|NVDA|20250904|10:45:03|S|600|170.735000||
B|TQQQ|20250904|10:45:03|S|112|89.619300||
B|TQQQ|20250904|10:45:03|S|224|89.609300||
B|TSLA|20250904|10:45:03|S|470|332.900000||
B|VOO|20250904|10:45:03|S|2|593.299000||
B|XOP|20250904|10:45:03|S|100|130.930000||
B|ZS|20250904|10:45:03|S|74|268.895000||
B|OPEN|20250904|10:45:04|S|1000|5.634900||
B|TQQQ|20250904|10:45:04|S|67|89.645000||
B|TQQQ|20250904|10:45:04|S|224|89.629300||
B|TQQQ|20250904|10:45:04|S|241|89.645000||
B|DLTH|20250904|10:45:05|S|100|4.100000||
B|HODL|20250904|10:45:05|S|55|31.155000||
B|RGTI|20250904|10:45:05|S|100|15.610700||
B|TSLL|20250904|10:45:05|S|20|12.205000||
B|UP|20250904|10:45:05|S|200|2.620000||
B|ALAB|20250904|10:45:06|S|100|182.780000||
B|FMC|20250904|10:45:06|S|12|36.480000||
B|NFE|20250904|10:45:06|S|117|2.380000||
B|PTON|20250904|10:45:06|S|300|7.970700||
B|STZ|20250904|10:45:06|S|100|147.060000||
B|UPRO|20250904|10:45:06|S|50|101.673500||
B|ZNB|20250904|10:45:06|S|200|2.700000||
B|AAPL|20250904|10:45:07|S|1|237.450900||
B|AEO|20250904|10:45:07|S|100|17.640700||
B|AVGO|20250904|10:45:07|S|30|304.500000||
B|AVGO|20250904|10:45:07|S|100|304.530000||
B|FIG|20250904|10:45:07|S|117|56.960000||
B|GGAL|20250904|10:45:07|S|300|39.280000||
B|PFE|20250904|10:45:07|S|2800|24.539100||
B|RDDT|20250904|10:45:07|S|30|227.330000||
B|RUN|20250904|10:45:07|S|800|16.889300||
B|TSLL|20250904|10:45:07|S|300|12.205000||
B|W|20250904|10:45:07|S|50|81.364600||
B|BBAR|20250904|10:45:08|S|7|12.415000||
B|ASAN|20250904|10:45:09|S|100|14.490700||
B|BBAR|20250904|10:45:09|S|8|12.391400||
B|COP|20250904|10:45:09|S|100|95.110000||
B|FIG|20250904|10:45:09|S|10|56.850000||
B|OLN|20250904|10:45:09|S|100|23.960000||
B|SBET|20250904|10:45:09|S|50|15.635000||
B|DAVA|20250904|10:45:10|S|25|10.095000||
B|DJT|20250904|10:45:10|S|41|16.780000||
B|DLTH|20250904|10:45:10|S|384|4.140000||
B|HKD|20250904|10:45:10|S|200|1.620000||
B|IBIT|20250904|10:45:10|S|9|62.525000||
B|SERV|20250904|10:45:10|S|50|9.729800||
B|SOFI|20250904|10:45:10|S|1|24.495000||
B|SQQQ|20250904|10:45:10|S|160|17.885000||
B|SUPV|20250904|10:45:10|S|300|7.660700||
B|ZM|20250904|10:45:10|S|100|82.460000||
B|ZS|20250904|10:45:10|S|6|269.182400||
B|AMD|20250904|10:45:11|S|300|159.640000||
B|SAR|20250904|10:45:11|S|46|24.905000||
B|ZM|20250904|10:45:11|S|5|82.480000||
B|ZM|20250904|10:45:11|S|5|82.490000||
B|ZM|20250904|10:45:11|S|35|82.480000||
B|ZM|20250904|10:45:11|S|50|82.480000||
B|ZM|20250904|10:45:11|S|50|82.490000||
B|ZM|20250904|10:45:11|S|50|82.490000||
B|AEO|20250904|10:45:12|S|500|17.690700||
B|FIG|20250904|10:45:12|S|235|56.900000||
B|KDP|20250904|10:45:12|S|2000|29.005100||
B|LCID|20250904|10:45:12|S|100|15.695000||
B|NBY|20250904|10:45:12|S|100|3.400000||
B|PYPL|20250904|10:45:12|S|149|67.250000||
B|RBRK|20250904|10:45:12|S|100|86.460000||
B|RBRK|20250904|10:45:12|S|100|86.460000||
B|SUPV|20250904|10:45:12|S|200|7.660700||
B|UVXY|20250904|10:45:12|S|400|11.785000||
B|ZM|20250904|10:45:12|S|100|82.490000||
B|ADBE|20250904|10:45:13|S|1|339.790000||
B|ISRG|20250904|10:45:13|S|2|446.810000||
B|TSLA|20250904|10:45:13|S|12|332.832000||
B|TSLL|20250904|10:45:13|S|100|12.195000||
B|ZNB|20250904|10:45:13|S|219|2.730000||
B|ADBE|20250904|10:45:14|S|10|339.770000||
B|AEO|20250904|10:45:14|S|500|17.675000||
B|GDX|20250904|10:45:14|S|5|64.415000||
B|IBKR|20250904|10:45:14|S|32|64.620000||
B|JOYY|20250904|10:45:14|S|200|61.850000||
B|PLTR|20250904|10:45:14|S|50|156.350000||
B|SBET|20250904|10:45:14|S|100|15.605000||
B|SOFI|20250904|10:45:14|S|300|24.475000||
B|ZIM|20250904|10:45:14|S|7|13.485000||
B|BABA|20250904|10:45:15|S|120|130.881000||
B|FIG|20250904|10:45:15|S|100|56.910000||
B|PYPL|20250904|10:45:15|S|5|67.250000||
B|SNOW|20250904|10:45:15|S|200|217.180000||
B|FIG|20250904|10:45:16|S|50|56.910000||
B|SNY|20250904|10:45:16|S|26|46.135000||
B|TSLA|20250904|10:45:16|S|100|332.740000||
B|ZM|20250904|10:45:16|S|183|82.460000||
B|ZM|20250904|10:45:16|S|217|82.460000||
B|DLTH|20250904|10:45:17|S|9|4.170000||
B|FIG|20250904|10:45:17|S|30|56.900000||
B|KYIV|20250904|10:45:17|S|100|11.150000||
B|MELI|20250904|10:45:17|S|2|2391.140000||
B|PLTR|20250904|10:45:17|S|121|156.340000||
B|SUPV|20250904|10:45:17|S|51|7.655000||
B|ZTS|20250904|10:45:17|S|12|152.100000||
B|AMZN|20250904|10:45:18|S|92|232.648800||
B|HIMS|20250904|10:45:18|S|97|46.510000||
B|NVDA|20250904|10:45:18|S|250|170.630000||
B|PDD|20250904|10:45:18|S|90|124.367800||
B|PLTR|20250904|10:45:18|S|100|156.340000||
B|QQQ|20250904|10:45:18|S|160|571.099400||
B|SOFI|20250904|10:45:18|S|80|24.479300||
B|SUPV|20250904|10:45:18|S|43|7.655000||
B|TSLA|20250904|10:45:18|S|40|332.815000||
B|ZS|20250904|10:45:18|S|7|269.180800||
B|ZS|20250904|10:45:18|S|8|269.180800||
B|ANGO|20250904|10:45:19|S|100|10.770000||
B|FIVA|20250904|10:45:19|S|10|30.657500||
B|GDX|20250904|10:45:19|S|5|64.395000||
B|INTC|20250904|10:45:19|S|96|23.989300||
B|TSLA|20250904|10:45:19|S|200|332.800000||
B|DOLE|20250904|10:45:20|S|137|13.400000||
B|FIG|20250904|10:45:20|S|500|56.910000||
B|NVDA|20250904|10:45:20|S|300|170.655000||
B|Z|20250904|10:45:20|S|100|83.874300||
B|AMZN|20250904|10:45:21|S|6|232.648800||
B|MDB|20250904|10:45:21|S|30|310.380000||
B|NVDA|20250904|10:45:21|S|100|170.645000||
B|QBTS|20250904|10:45:21|S|10|15.575000||
B|REGN|20250904|10:45:21|S|19|572.650000||
B|TQQQ|20250904|10:45:21|S|1500|89.580700||
B|WING|20250904|10:45:21|S|5|306.920000||
B|AEO|20250904|10:45:22|S|400|17.659300||
B|ALB|20250904|10:45:22|S|50|79.060000||
B|ESS|20250904|10:45:22|S|2|261.835000||
B|FIG|20250904|10:45:22|S|117|56.900000||
B|ARLO|20250904|10:45:23|S|300|18.220000||
B|CBLL|20250904|10:45:23|S|200|11.780000||
B|DEFT|20250904|10:45:23|S|1|1.989500||
B|DOLE|20250904|10:45:23|S|100|13.400000||
B|ELV|20250904|10:45:23|S|200|309.370000||
B|PTCT|20250904|10:45:23|S|1000|56.238000||
B|T|20250904|10:45:23|S|50|29.555000||
B|BIDU|20250904|10:45:24|S|100|97.130000||
B|CRM|20250904|10:45:24|S|25|240.346600||
B|CRM|20250904|10:45:24|S|100|240.370000||
B|PLTR|20250904|10:45:24|S|175|156.450000||
B|SCHD|20250904|10:45:24|S|4|27.619300||
B|ZTS|20250904|10:45:24|S|4|152.056000||
B|ACHV|20250904|10:45:25|S|400|2.860000||
B|ACHV|20250904|10:45:25|S|500|2.845000||
B|DAVA|20250904|10:45:25|S|45|10.055000||
B|FIG|20250904|10:45:25|S|10|56.910000||
B|HYG|20250904|10:45:25|S|3|80.630000||
B|NVDA|20250904|10:45:25|S|100|170.675000||
B|DAVA|20250904|10:45:26|S|45|10.055000||
B|GDX|20250904|10:45:26|S|5|64.379300||
B|GGAL|20250904|10:45:26|S|40|39.260000||
B|JBLU|20250904|10:45:26|S|20|5.340000||
B|MSFT|20250904|10:45:26|S|10|507.095000||
B|RUN|20250904|10:45:26|S|100|16.889300||
B|TSLA|20250904|10:45:26|S|40|332.710000||
B|XLV|20250904|10:45:26|S|25|137.073500||
B|ZIM|20250904|10:45:26|S|7|13.485000||
B|ZM|20250904|10:45:26|S|30|82.490000||
B|ZM|20250904|10:45:26|S|100|82.490000||
B|CLSK|20250904|10:45:27|S|575|9.170100||
B|SCHO|20250904|10:45:27|S|1|24.348100||
B|SGOV|20250904|10:45:27|S|300|100.415000||
B|ZIM|20250904|10:45:27|S|3|13.485000||
B|ZS|20250904|10:45:27|S|2|268.635000||
B|CRM|20250904|10:45:28|S|200|240.190000||
B|LULU|20250904|10:45:28|S|5|200.360000||
B|SGOV|20250904|10:45:28|S|241|100.415000||
B|EA|20250904|10:45:29|S|1|166.184000||
B|NIO|20250904|10:45:29|S|1070|6.035000||
B|TSLA|20250904|10:45:29|S|1|332.815000||
B|AEO|20250904|10:45:30|S|100|17.699100||
B|APP|20250904|10:45:30|S|30|499.281000||
B|CHWY|20250904|10:45:30|S|208|40.730000||
B|CHWY|20250904|10:45:30|S|430|40.709000||
B|HOOD|20250904|10:45:30|S|100|101.691200||
B|NVDA|20250904|10:45:30|S|1|170.675000||
B|NVDA|20250904|10:45:30|S|2|170.675000||
B|QBTS|20250904|10:45:30|S|20|15.575000||
B|AMAT|20250904|10:45:31|S|100|157.690000||
B|BIL|20250904|10:45:31|S|176|91.486500||
B|ZIM|20250904|10:45:31|S|9|13.485000||
B|AAPL|20250904|10:45:32|S|1|237.375000||
B|AAPL|20250904|10:45:32|S|30|237.375000||
B|BABA|20250904|10:45:32|S|55|130.970000||
B|LI|20250904|10:45:32|S|400|24.290000||
B|VEA|20250904|10:45:32|S|10|58.479300||
B|EWI|20250904|10:45:33|S|1|50.559900||
B|ISRG|20250904|10:45:33|S|6|446.923800||
B|SEDG|20250904|10:45:33|S|100|32.905000||
B|SHLS|20250904|10:45:33|S|22|7.145000||
B|TEAM|20250904|10:45:33|S|7|167.535000||
B|AEM|20250904|10:45:34|S|6|147.099600||
B|ALAB|20250904|10:45:34|S|45|182.820000||
B|BITX|20250904|10:45:34|S|4|52.510000||
B|ELV|20250904|10:45:34|S|299|308.920000||
B|MSFT|20250904|10:45:34|S|400|507.030000||
B|RKT|20250904|10:45:34|S|100|18.580000||
B|TBBB|20250904|10:45:34|S|2|26.150000||
B|AMDL|20250904|10:45:35|S|100|10.213500||
B|DOLE|20250904|10:45:35|S|200|13.400000||
B|LEU|20250904|10:45:35|S|30|201.190000||
B|LMT|20250904|10:45:35|S|20|453.260000||
B|NVDA|20250904|10:45:35|S|200|170.685000||
B|STLA|20250904|10:45:35|S|48|8.969300||
B|UP|20250904|10:45:35|S|600|2.630000||
B|VTI|20250904|10:45:35|S|1|318.219300||
B|GOOGL|20250904|10:45:36|S|4|227.270000||
B|HON|20250904|10:45:36|S|1|214.773200||
B|MRAL|20250904|10:45:36|S|2|17.680000||
B|ASTI|20250904|10:45:37|S|80|1.885000||
B|CIEN|20250904|10:45:37|S|20|116.340000||
B|CLSK|20250904|10:45:37|S|100|9.175000||
B|EGO|20250904|10:45:37|S|40|25.270000||
B|GOOG|20250904|10:45:37|S|6|227.774000||
B|HOOD|20250904|10:45:37|S|100|101.720000||
B|POOL|20250904|10:45:37|S|10|309.810000||
B|RUN|20250904|10:45:37|S|55|16.870900||
B|TSLA|20250904|10:45:37|S|14|332.854500||
B|ZTS|20250904|10:45:37|S|100|152.075000||
B|BLOK|20250904|10:45:38|S|122|58.580000||
B|HKD|20250904|10:45:38|S|500|1.620000||
B|IWM|20250904|10:45:38|S|12|234.480000||
B|NVDA|20250904|10:45:38|S|1|170.735000||
B|NVDA|20250904|10:45:38|S|10|170.735000||
B|RBLX|20250904|10:45:38|S|13|130.930000||
B|APD|20250904|10:45:39|S|4|287.632700||
B|META|20250904|10:45:39|S|10|753.900000||
B|UNH|20250904|10:45:39|S|100|307.890000||
B|ADBE|20250904|10:45:40|S|200|340.130000||
B|GRRR|20250904|10:45:40|S|4|16.820000||
B|LSCC|20250904|10:45:40|S|20|65.840000||
B|LULU|20250904|10:45:40|S|80|200.320000||
B|TSLA|20250904|10:45:40|S|65|332.970000||
B|DOLE|20250904|10:45:41|S|100|13.400000||
B|NFLX|20250904|10:45:41|S|300|1246.425000||
B|NVDA|20250904|10:45:41|S|96|170.755000||
B|OKLO|20250904|10:45:41|S|400|71.880000||
B|PDBC|20250904|10:45:41|S|1|13.230100||
B|PDYN|20250904|10:45:41|S|1400|7.080000||
B|VTI|20250904|10:45:41|S|1|318.239300||
B|ALAB|20250904|10:45:42|S|1|182.920000||
B|JEPI|20250904|10:45:42|S|100|56.645000||
B|RGTI|20250904|10:45:42|S|500|15.645000||
B|TSLY|20250904|10:45:42|S|8000|7.459900||
B|BOXX|20250904|10:45:43|S|120|113.525000||
B|JOYY|20250904|10:45:43|S|100|61.870000||
B|PLTR|20250904|10:45:43|S|1|156.490000||
B|SNDK|20250904|10:45:43|S|18|57.780000||
B|TSLQ|20250904|10:45:43|S|200|15.155000||
B|GPRK|20250904|10:45:44|S|400|6.500000||
B|OSCR|20250904|10:45:44|S|25|18.237500||
B|PFE|20250904|10:45:44|S|30|24.545000||
B|SOXS|20250904|10:45:44|S|100|7.545000||
B|TMDX|20250904|10:45:44|S|2|103.075000||
B|UNH|20250904|10:45:44|S|100|307.825000||
B|CIEN|20250904|10:45:45|S|32|116.330000||
B|AMGN|20250904|10:45:46|S|30|282.170000||
B|NVDU|20250904|10:45:46|S|100|112.160000||
B|NVDU|20250904|10:45:46|S|400|112.170000||
B|NVMI|20250904|10:45:46|S|20|245.200000||
B|ONTO|20250904|10:45:46|S|5|103.597900||
B|PONY|20250904|10:45:46|S|100|13.595000||
B|WYNN|20250904|10:45:46|S|70|123.860000||
B|CRCL|20250904|10:45:47|S|10|117.220000||
B|KGC|20250904|10:45:47|S|45|21.839300||
B|MDB|20250904|10:45:47|S|3|310.820000||
B|NEON|20250904|10:45:47|S|250|5.065000||
B|OPEN|20250904|10:45:47|S|100|5.615000||
B|SOXS|20250904|10:45:47|S|500|7.545000||
B|WDC|20250904|10:45:47|S|2|89.360000||
B|WDC|20250904|10:45:47|S|10|89.350000||
B|BBLG|20250904|10:45:49|S|200|3.250000||
B|ISRG|20250904|10:45:49|S|6|446.840000||
B|TECK|20250904|10:45:49|S|3|31.915000||
B|BRK/B|20250904|10:45:50|S|20|502.695000||
B|QQQ|20250904|10:45:50|S|1|571.199300||
B|STZ|20250904|10:45:50|S|20|146.930000||
B|TEM|20250904|10:45:50|S|107|74.590000||
B|OPEN|20250904|10:45:51|S|600|5.605000||
B|PD|20250904|10:45:51|S|1250|16.350000||
B|PD|20250904|10:45:51|S|2000|16.350000||
B|TSLA|20250904|10:45:52|S|30|333.108500||
B|UNH|20250904|10:45:52|S|30|307.860000||
B|MU|20250904|10:45:53|S|10|119.080000||
B|SNCY|20250904|10:45:53|S|40|13.280000||
B|BA|20250904|10:45:54|S|1|232.400000||
B|CMCSA|20250904|10:45:54|S|100|34.075000||
B|MBRX|20250904|10:45:54|S|100|0.363800||
B|BBLG|20250904|10:45:55|S|500|3.239900||
B|GOOGL|20250904|10:45:55|S|50|227.230000||
B|NVDA|20250904|10:45:55|S|1|170.709300||
B|OPEN|20250904|10:45:55|S|700|5.605000||
B|TSLA|20250904|10:45:55|S|50|333.128800||
B|AAPL|20250904|10:45:56|S|1|237.351000||
B|ALAB|20250904|10:45:56|S|100|182.980000||
B|GRAB|20250904|10:45:56|S|1000|5.055000||
B|TSLA|20250904|10:45:56|S|100|333.120000||
B|AAPL|20250904|10:45:57|S|50|237.370000||
B|BRK/B|20250904|10:45:57|S|4|502.740000||
B|ONCY|20250904|10:45:57|S|2000|1.120000||
B|PG|20250904|10:45:57|S|2|159.030000||
B|TWST|20250904|10:45:57|S|80|25.060000||
B|NVDA|20250904|10:45:58|S|20|170.715000||
B|SMCI|20250904|10:45:58|S|17|40.715000||
B|V|20250904|10:45:58|S|3|350.337300||
B|VOO|20250904|10:45:58|S|2|593.329100||
B|GTLB|20250904|10:45:59|E|4000|42.859100||
B|IEF|20250904|10:45:59|S|45|96.039800||
B|META|20250904|10:45:59|S|30|753.620000||
B|PTIR|20250904|10:45:59|S|1|24.250000||
B|UUUU|20250904|10:45:59|S|200|11.185000||
B|ABVX|20250904|10:46:00|S|100|85.350000||
B|AEO|20250904|10:46:00|S|1|17.695000||
B|NEON|20250904|10:46:00|S|664|5.055000||
B|SILJ|20250904|10:46:00|S|52|18.730000||
B|HIMS|20250904|10:46:01|S|100|46.605000||
B|IBIT|20250904|10:46:01|S|1|62.505000||
B|IONQ|20250904|10:46:01|S|600|42.870000||
B|NVDA|20250904|10:46:01|S|100|170.675000||
B|RGTI|20250904|10:46:01|S|400|15.645000||
B|TSLA|20250904|10:46:01|S|50|333.150000||
B|GOOG|20250904|10:46:02|S|100|227.720300||
B|PLTR|20250904|10:46:02|S|3|156.355000||
B|TSLA|20250904|10:46:02|S|1|333.075000||
B|HIMS|20250904|10:46:03|S|50|46.640000||
B|RGTI|20250904|10:46:03|S|1428|15.647500||
B|SGOV|20250904|10:46:03|S|12|100.410000||
B|BLCR|20250904|10:46:04|S|9|38.729100||
B|CAG|20250904|10:46:04|S|100|19.057500||
B|FIG|20250904|10:46:04|S|7|56.830000||
B|UNH|20250904|10:46:04|S|10|307.860000||
B|ABVX|20250904|10:46:05|S|100|85.350000||
B|AEO|20250904|10:46:05|S|500|17.675000||
B|CRDO|20250904|10:46:05|S|48|137.800000||
B|PLTR|20250904|10:46:05|S|130|156.390000||
B|RUN|20250904|10:46:05|S|100|16.860000||
B|Z|20250904|10:46:05|S|12|83.867000||
B|IRS|20250904|10:46:06|S|13|13.815000||
B|PDD|20250904|10:46:06|S|200|124.340000||
B|PLTR|20250904|10:46:06|S|40|156.440000||
B|UPS|20250904|10:46:06|S|10|84.079800||
B|VOO|20250904|10:46:06|S|15|593.329100||
B|ZS|20250904|10:46:06|S|6|268.835600||
B|NVDA|20250904|10:46:07|S|30|170.735000||
B|NVDA|20250904|10:46:07|S|200|170.750000||
B|NVDA|20250904|10:46:07|S|600|170.745000||
B|SMCI|20250904|10:46:07|S|20|40.705000||
B|TWST|20250904|10:46:07|S|40|25.060000||
B|ANF|20250904|10:46:08|S|500|93.430000||
B|MSFT|20250904|10:46:08|S|4|507.230000||
B|NVDA|20250904|10:46:08|S|39|170.770000||
B|SHOP|20250904|10:46:08|S|1|141.070000||
B|TSLL|20250904|10:46:08|S|1000|12.199300||
B|AAPL|20250904|10:46:09|S|100|237.455000||
B|NVDA|20250904|10:46:09|S|600|170.745000||
B|RUN|20250904|10:46:09|S|100|16.865000||
B|Z|20250904|10:46:09|S|200|83.866900||
B|AEO|20250904|10:46:10|S|900|17.650600||
B|SPYD|20250904|10:46:10|S|1|44.599300||
B|CBRL|20250904|10:46:11|S|5|53.475000||
B|FIG|20250904|10:46:11|S|7|56.870000||
B|GSL|20250904|10:46:11|S|10|30.940000||
B|INSM|20250904|10:46:11|S|7|141.850000||
B|MSFT|20250904|10:46:11|S|5|507.160000||
B|MSFT|20250904|10:46:11|S|39|507.167200||
B|MSFT|20250904|10:46:11|S|100|507.170000||
B|SLV|20250904|10:46:12|S|20|36.875000||
B|SLV|20250904|10:46:12|S|900|36.875000||
B|SOFI|20250904|10:46:12|S|20|24.475000||
B|UPST|20250904|10:46:12|S|100|64.857600||
B|BDRY|20250904|10:46:13|S|1500|8.155000||
B|IONQ|20250904|10:46:13|S|200|42.785000||
B|DAVA|20250904|10:46:14|S|200|10.005000||
B|NBY|20250904|10:46:14|S|500|3.365000||
B|SOFI|20250904|10:46:14|S|28|24.475000||
B|ZS|20250904|10:46:14|S|3|268.765000||
B|ELV|20250904|10:46:15|S|4|309.081300||
B|IBIT|20250904|10:46:15|S|200|62.495000||
B|M|20250904|10:46:15|S|12|16.630000||
B|NVDA|20250904|10:46:15|S|4|170.745000||
B|TSLA|20250904|10:46:15|S|50|332.865000||
B|TSLL|20250904|10:46:15|S|300|12.195000||
B|CAT|20250904|10:46:16|S|12|415.425000||
B|INTC|20250904|10:46:16|S|10|24.026500||
B|SARK|20250904|10:46:16|S|500|33.609900||
B|SOUN|20250904|10:46:16|S|200|12.995000||
B|CRM|20250904|10:46:17|S|1|240.470000||
B|TQQQ|20250904|10:46:17|S|7|89.669300||
B|TSLA|20250904|10:46:17|S|100|333.000000||
B|TTD|20250904|10:46:17|S|6|51.975000||
B|ALAB|20250904|10:46:18|S|100|182.790000||
B|DAVA|20250904|10:46:18|S|45|9.985000||
B|GLW|20250904|10:46:18|S|5|70.448800||
B|PFE|20250904|10:46:18|S|10|24.545000||
B|ANET|20250904|10:46:19|S|300|141.430000||
B|DIS|20250904|10:46:19|S|100|118.530000||
B|HIMS|20250904|10:46:19|S|100|46.610000||
B|HIMS|20250904|10:46:19|S|600|46.618800||
B|NVDA|20250904|10:46:19|S|20|170.729300||
B|SANM|20250904|10:46:19|S|100|118.950000||
B|Z|20250904|10:46:19|S|100|83.865300||
B|AAPL|20250904|10:46:20|S|1|237.411000||
B|BRK/B|20250904|10:46:21|S|1|502.880000||
B|DUOL|20250904|10:46:21|S|100|272.880700||
B|OPEN|20250904|10:46:21|S|11100|5.605000||
B|PANW|20250904|10:46:21|S|38|190.005000||
B|Z|20250904|10:46:21|S|100|83.865100||
B|ISRG|20250904|10:46:22|S|1|446.460000||
B|WVE|20250904|10:46:22|S|477|7.660000||
B|XYZ|20250904|10:46:22|S|40|74.560000||
B|DHI|20250904|10:46:23|S|100|175.860000||
B|FRGT|20250904|10:46:23|S|300|1.290000||
B|SANM|20250904|10:46:23|S|51|119.170000||
B|SANM|20250904|10:46:23|S|473|119.310000||
B|SANM|20250904|10:46:23|S|649|119.340000||
B|BABA|20250904|10:46:24|S|250|131.048800||
B|HIMS|20250904|10:46:24|S|250|46.618800||
B|ORC|20250904|10:46:24|S|220|7.155000||
B|SGOV|20250904|10:46:24|S|104|100.415000||
B|TQQQ|20250904|10:46:24|S|100|89.659300||
B|AFRM|20250904|10:46:25|S|50|89.030000||
B|IBIT|20250904|10:46:25|S|30|62.495000||
B|QQQ|20250904|10:46:25|S|100|571.340000||
B|TSLA|20250904|10:46:25|S|160|333.030000||
B|GEV|20250904|10:46:26|S|2|596.920000||
B|IREN|20250904|10:46:26|S|10|27.775000||
B|NICE|20250904|10:46:26|S|24|138.502700||
B|SNOW|20250904|10:46:26|S|14|217.570000||
B|SNY|20250904|10:46:26|S|52|46.178800||
B|AGRO|20250904|10:46:27|S|100|8.265000||
B|FIG|20250904|10:46:27|S|8|56.850000||
B|OPEN|20250904|10:46:27|S|200|5.595000||
B|TQQQ|20250904|10:46:27|S|100|89.695000||
B|BORR|20250904|10:46:28|S|1200|2.905000||
B|QUBT|20250904|10:46:28|S|600|14.840000||
B|UNH|20250904|10:46:28|S|100|307.900000||
B|CMCSA|20250904|10:46:29|S|200|34.115000||
B|FIG|20250904|10:46:29|S|1500|56.850000||
B|GOOG|20250904|10:46:29|S|10|227.770000||
B|SOXL|20250904|10:46:29|S|400|24.680000||
B|TSLA|20250904|10:46:29|S|20|332.910000||
B|TSLA|20250904|10:46:29|S|40|332.910000||
B|TSLA|20250904|10:46:29|S|150|332.870000||
B|AAPL|20250904|10:46:30|S|2|237.425000||
B|BRK/B|20250904|10:46:30|S|10|502.960000||
B|DHI|20250904|10:46:30|S|80|175.980000||
B|NVDA|20250904|10:46:30|S|100|170.745000||
B|OPEN|20250904|10:46:30|S|200|5.595000||
B|TSLA|20250904|10:46:30|S|15|332.910000||
B|ZEPP|20250904|10:46:30|S|221|50.300000||
B|COST|20250904|10:46:31|S|1|956.841000||
B|TSLA|20250904|10:46:31|S|50|332.861500||
B|VXX|20250904|10:46:31|S|200|35.725000||
B|ZTS|20250904|10:46:31|S|100|152.120000||
B|CF|20250904|10:46:32|S|30|83.147100||
B|NVDA|20250904|10:46:32|S|1|170.680000||
B|ANF|20250904|10:46:33|S|100|93.550000||
B|APP|20250904|10:46:33|S|5|499.160000||
B|OPEN|20250904|10:46:33|S|100|5.595000||
B|SBET|20250904|10:46:33|S|220|15.610000||
B|SBSW|20250904|10:46:33|S|1|8.115000||
B|SOUN|20250904|10:46:33|S|300|12.995000||
B|VTI|20250904|10:46:33|S|1|318.263500||
B|AMZN|20250904|10:46:34|S|200|232.430000||
B|ANET|20250904|10:46:34|S|2|141.340000||
B|APO|20250904|10:46:34|S|20|133.780000||
B|BABA|20250904|10:46:34|S|3|131.068600||
B|BABA|20250904|10:46:34|S|100|131.068600||
B|BRK/B|20250904|10:46:34|S|10|503.110000||
B|EWJV|20250904|10:46:34|S|100|38.450000||
B|JD|20250904|10:46:34|S|159|30.850000||
B|JD|20250904|10:46:34|S|200|30.845000||
B|TSLQ|20250904|10:46:34|S|100|15.180000||
B|XLF|20250904|10:46:34|S|300|53.775000||
B|AMD|20250904|10:46:35|S|74|159.450000||
B|APGE|20250904|10:46:35|S|200|37.120000||
B|NEON|20250904|10:46:35|E|10|5.020000||
B|OPEN|20250904|10:46:35|S|375|5.595000||
B|PYPG|20250904|10:46:35|S|4|16.030000||
B|TWST|20250904|10:46:35|S|20|25.060000||
B|AXP|20250904|10:46:36|S|10|325.750000||
B|INTC|20250904|10:46:36|S|100|24.045000||
B|OKLO|20250904|10:46:36|S|425|71.450000||
B|OSCR|20250904|10:46:36|S|1|18.187500||
B|SEDG|20250904|10:46:36|S|10|32.860000||
B|USAR|20250904|10:46:36|S|300|14.040000||
B|UUUU|20250904|10:46:36|S|700|11.145000||
B|XPEV|20250904|10:46:36|S|8|19.865000||
B|ZNB|20250904|10:46:36|S|200|2.670000||
B|AES|20250904|10:46:37|S|50|12.675000||
B|BMNR|20250904|10:46:37|S|19|41.830000||
B|DUOL|20250904|10:46:37|S|2|273.330000||
B|TSLA|20250904|10:46:37|S|600|332.510000||
B|TSLA|20250904|10:46:37|S|733|332.480000||
B|COST|20250904|10:46:38|S|1|957.100000||
B|LCID|20250904|10:46:38|S|50|15.660000||
B|NIO|20250904|10:46:38|S|9700|6.035000||
B|PYPL|20250904|10:46:38|S|1|67.440000||
B|RR|20250904|10:46:38|S|100|2.605000||
B|AAPL|20250904|10:46:39|S|50|237.450000||
B|HOOD|20250904|10:46:39|S|16|101.501200||
B|IAUM|20250904|10:46:39|S|3|35.345000||
B|IBIT|20250904|10:46:39|S|1050|62.460000||
B|OPEN|20250904|10:46:39|S|93|5.600000||
B|OPEN|20250904|10:46:39|S|275|5.595000||
B|OPEN|20250904|10:46:39|S|1400|5.595000||
B|OPEN|20250904|10:46:39|S|11200|5.595000||
B|PONY|20250904|10:46:39|S|150|13.590000||
B|AU|20250904|10:46:40|S|58|58.020000||
B|COIN|20250904|10:46:40|S|50|302.450000||
B|FLY|20250904|10:46:40|S|100|43.545000||
B|NBIS|20250904|10:46:40|S|500|65.490000||
B|BRK/B|20250904|10:46:41|S|10|503.120000||
B|CBRL|20250904|10:46:41|S|4|53.475000||
B|NVDA|20250904|10:46:41|S|400|170.565000||
B|ORLY|20250904|10:46:41|S|11|104.660000||
B|PEP|20250904|10:46:41|S|10|146.960000||
B|PLTR|20250904|10:46:41|S|50|156.055000||
B|RKLB|20250904|10:46:41|S|25|43.635000||
B|TSLA|20250904|10:46:41|S|10|332.575300||
B|TSLA|20250904|10:46:41|S|20|332.594600||
B|CRM|20250904|10:46:42|S|1|240.380000||
B|CRM|20250904|10:46:42|S|3|240.380000||
B|DDOG|20250904|10:46:42|S|50|130.790000||
B|RIO|20250904|10:46:42|S|10|62.280000||
B|SGOV|20250904|10:46:42|S|300|100.415000||
B|XOM|20250904|10:46:42|S|34|112.120000||
B|AVY|20250904|10:46:43|S|1|166.390000||
B|NEON|20250904|10:46:43|S|598|5.005000||
B|NVDA|20250904|10:46:43|S|1|170.460000||
B|NVDA|20250904|10:46:43|S|100|170.465000||
B|OPEN|20250904|10:46:43|S|11200|5.625000||
B|RPAY|20250904|10:46:43|S|1|5.553500||
B|TTAN|20250904|10:46:43|S|50|101.640000||
B|CRM|20250904|10:46:44|S|2|240.340000||
B|DLTH|20250904|10:46:44|S|250|3.970000||
B|NBIS|20250904|10:46:44|S|17|65.500000||
B|NVDA|20250904|10:46:44|S|20|170.490700||
B|NVDL|20250904|10:46:44|S|100|79.480000||
B|TSLA|20250904|10:46:44|S|280|332.620000||
B|VOO|20250904|10:46:44|S|30|593.360000||
B|AVGO|20250904|10:46:45|S|50|304.556700||
B|CRWD|20250904|10:46:45|S|2|408.410000||
B|DLTH|20250904|10:46:45|S|370|3.990000||
B|ISRG|20250904|10:46:45|S|9|446.410000||
B|NVDA|20250904|10:46:45|S|50|170.505000||
B|NVDA|20250904|10:46:45|S|400|170.505000||
B|RGTI|20250904|10:46:45|S|200|15.560700||
B|TSLA|20250904|10:46:45|S|100|332.675000||
B|BLDR|20250904|10:46:46|S|100|140.680000||
B|IBIT|20250904|10:46:46|S|4|62.485000||
B|OSCR|20250904|10:46:46|S|900|18.197600||
B|TSLA|20250904|10:46:46|S|10|332.642900||
B|VNAM|20250904|10:46:46|S|25|22.872500||
B|ZNB|20250904|10:46:46|S|1000|2.650000||
B|CB|20250904|10:46:47|S|10|280.070000||
B|MRKR|20250904|10:46:47|S|100|0.881700||
B|SOXS|20250904|10:46:47|S|8200|7.540000||
B|TSLA|20250904|10:46:47|S|14|332.740000||
B|GEV|20250904|10:46:48|S|1|596.130000||
B|ORCL|20250904|10:46:48|S|10|221.530000||
B|PLTR|20250904|10:46:48|S|100|156.110000||
B|TSLA|20250904|10:46:48|S|10|332.687800||
B|ZM|20250904|10:46:48|S|14|82.580000||
B|BABA|20250904|10:46:49|S|50|131.098800||
B|BAC|20250904|10:46:49|S|2|50.320000||
B|CRCL|20250904|10:46:49|S|10|117.060000||
B|NEON|20250904|10:46:49|E|621|5.005100||
B|TPH|20250904|10:46:49|S|22|35.918600||
B|TSLA|20250904|10:46:49|S|20|332.785000||
B|CRM|20250904|10:46:50|S|100|240.290000||
B|HWH|20250904|10:46:50|S|73|5.489700||
B|JEPI|20250904|10:46:50|S|82|56.653900||
B|MDB|20250904|10:46:50|S|10|311.050000||
B|NVDA|20250904|10:46:50|S|150|170.575000||
B|TSLA|20250904|10:46:50|S|10|332.787800||
B|Z|20250904|10:46:50|S|100|83.850000||
B|Z|20250904|10:46:50|S|100|83.877100||
B|ZTS|20250904|10:46:50|S|100|152.100000||
B|ALB|20250904|10:46:51|S|50|79.140000||
B|AVY|20250904|10:46:51|S|15|166.380000||
B|CRM|20250904|10:46:51|S|11|240.290000||
B|MVLL|20250904|10:46:51|S|100|13.470000||
B|PONY|20250904|10:46:51|S|50|13.590000||
B|SN|20250904|10:46:51|S|10|119.350000||
B|NVDA|20250904|10:46:52|S|10|170.575000||
B|SOXL|20250904|10:46:52|S|100|24.705000||
B|TSLA|20250904|10:46:52|S|150|332.830000||
B|AVGX|20250904|10:46:53|S|200|42.010000||
B|NU|20250904|10:46:53|S|126|14.600000||
B|PLUG|20250904|10:46:53|S|19|1.470000||
B|AMZN|20250904|10:46:54|S|300|232.588800||
B|HKD|20250904|10:46:54|S|200|1.630000||
B|HKD|20250904|10:46:54|S|1000|1.630000||
B|NEON|20250904|10:46:54|S|400|5.009800||
B|SHAK|20250904|10:46:54|S|10|103.520000||
B|WBD|20250904|10:46:54|S|700|11.625000||
B|HROW|20250904|10:46:55|S|6|37.074000||
B|SGOV|20250904|10:46:55|S|50|100.420000||
B|TEM|20250904|10:46:55|S|100|74.510000||
B|TSLA|20250904|10:46:55|S|20|332.851100||
B|ATRO|20250904|10:46:56|S|20|38.020000||
B|GDX|20250904|10:46:56|S|5|64.335000||
B|LUMN|20250904|10:46:56|S|100|5.305000||
B|FRGT|20250904|10:46:57|S|258|1.280000||
B|W|20250904|10:46:57|S|20|81.510000||
B|BMNR|20250904|10:46:58|S|50|41.850000||
B|HAL|20250904|10:46:58|S|225|22.049300||
B|NIO|20250904|10:46:58|S|100|6.040000||
B|NVDA|20250904|10:46:58|S|235|170.588100||
B|XLRE|20250904|10:46:58|S|2|41.595000||
B|ETHU|20250904|10:46:59|S|25|147.130000||
B|KLRS|20250904|10:46:59|S|500|4.610000||
B|NVDA|20250904|10:46:59|S|10|170.599300||
B|TSLA|20250904|10:46:59|S|10|332.830000||
B|TSLA|20250904|10:46:59|S|90|332.832100||
B|TSLL|20250904|10:46:59|S|200|12.195000||
B|TSLL|20250904|10:46:59|S|400|12.195000||
B|ELV|20250904|10:47:00|S|1|309.090000||
B|ETHA|20250904|10:47:00|S|3|32.958800||
B|SBUX|20250904|10:47:00|S|3|86.958800||
B|SUPV|20250904|10:47:00|S|300|7.680000||
B|TSLA|20250904|10:47:00|S|100|332.870000||
B|CTAS|20250904|10:47:01|S|25|205.930000||
B|DOW|20250904|10:47:01|S|15|23.475000||
B|FIG|20250904|10:47:01|S|45|56.620000||
B|GLD|20250904|10:47:01|S|300|326.100900||
B|WDC|20250904|10:47:01|S|13|89.396000||
B|BCIC|20250904|10:47:02|S|29|12.159700||
B|ETHD|20250904|10:47:02|S|990|3.535000||
B|INTC|20250904|10:47:02|S|100|24.069300||
B|QQQ|20250904|10:47:02|S|10|571.459900||
B|TSLA|20250904|10:47:02|S|10|332.875300||
B|ALAB|20250904|10:47:03|S|7|182.590000||
B|CVNA|20250904|10:47:03|S|100|362.110000||
B|GLD|20250904|10:47:03|S|100|326.105000||
B|OPEN|20250904|10:47:03|S|61|5.665000||
B|BABA|20250904|10:47:04|S|4|131.090000||
B|DIS|20250904|10:47:04|S|58|118.635000||
B|BRK/B|20250904|10:47:05|S|53|503.360000||
B|BRSP|20250904|10:47:05|S|100|5.908100||
B|BSLK|20250904|10:47:05|S|100|4.155000||
B|CMCSA|20250904|10:47:05|S|37|34.235000||
B|CMCSA|20250904|10:47:05|S|100|34.235000||
B|DLTH|20250904|10:47:05|S|5|4.070000||
B|IBTM|20250904|10:47:05|S|107|23.098100||
B|INTC|20250904|10:47:05|S|200|24.069300||
B|NVDA|20250904|10:47:05|S|400|170.600000||
B|PSLV|20250904|10:47:05|S|200|13.685000||
B|USHY|20250904|10:47:05|S|1000|37.479900||
B|CMCSA|20250904|10:47:06|S|34|34.235000||
B|HIMS|20250904|10:47:06|S|50|46.630000||
B|SONY|20250904|10:47:06|S|50|27.679300||
B|SOUN|20250904|10:47:06|S|100|13.025000||
B|TSLA|20250904|10:47:06|S|4|332.690000||
B|XLK|20250904|10:47:06|S|1|260.840700||
B|HIMS|20250904|10:47:07|S|100|46.620000||
B|HIMS|20250904|10:47:07|S|100|46.620000||
B|INTC|20250904|10:47:07|S|200|24.069300||
B|INTC|20250904|10:47:07|S|200|24.069300||
B|QQQ|20250904|10:47:07|S|100|571.405000||
B|BOOT|20250904|10:47:08|S|262|185.980000||
B|CRCL|20250904|10:47:08|S|50|117.030000||
B|INTC|20250904|10:47:08|S|200|24.069300||
B|NEON|20250904|10:47:08|E|12|4.911000||
B|PEPG|20250904|10:47:08|S|5900|1.240000||
B|INTC|20250904|10:47:09|S|200|24.069300||
B|LUMN|20250904|10:47:09|S|500|5.335000||
B|PEN|20250904|10:47:09|S|4|275.940000||
B|APP|20250904|10:47:10|S|400|499.480000||
B|BITF|20250904|10:47:10|S|200|1.270000||
B|MSTR|20250904|10:47:10|S|25|322.780000||
B|TSLA|20250904|10:47:10|S|1|332.720000||
B|AVGO|20250904|10:47:11|S|10|304.950000||
B|NVO|20250904|10:47:11|S|400|56.250000||
B|TSLL|20250904|10:47:11|S|500|12.189300||
B|TYL|20250904|10:47:11|S|3|550.620000||
B|ZM|20250904|10:47:11|S|100|82.595000||
B|ALTS|20250904|10:47:12|S|25|3.895000||
B|ANF|20250904|10:47:12|S|5|93.530000||
B|RIOT|20250904|10:47:12|S|100|13.459300||
B|TQQQ|20250904|10:47:12|S|50|89.758100||
B|ANET|20250904|10:47:13|S|10|141.470000||
B|DAVA|20250904|10:47:13|S|400|9.985000||
B|SPY|20250904|10:47:13|S|10|645.620000||
B|TOL|20250904|10:47:13|S|100|145.190000||
B|TSLL|20250904|10:47:13|S|200|12.180000||
B|BRIA|20250904|10:47:14|S|100|3.800000||
B|DLTH|20250904|10:47:14|S|5|4.100000||
B|PLTR|20250904|10:47:14|S|25|156.300000||
B|RZLV|20250904|10:47:14|S|1|4.050000||
B|CNC|20250904|10:47:15|S|150|28.547200||
B|Z|20250904|10:47:15|S|100|83.868100||
B|CRM|20250904|10:47:16|S|200|240.180000||
B|META|20250904|10:47:16|S|30|753.578700||
B|SPYD|20250904|10:47:16|S|21|44.629300||
B|ASHR|20250904|10:47:17|S|100|30.860700||
B|RH|20250904|10:47:17|S|325|228.390000||
B|RIVN|20250904|10:47:17|S|100|13.605000||
B|TSLQ|20250904|10:47:17|S|34|15.165000||
B|ALAB|20250904|10:47:18|S|1|182.580000||
B|CLS|20250904|10:47:18|S|32|218.110000||
B|CPA|20250904|10:47:18|S|1|118.340000||
B|INTC|20250904|10:47:18|S|100|24.065000||
B|MSTZ|20250904|10:47:18|S|400|5.505000||
B|NVDA|20250904|10:47:18|S|250|170.595000||
B|PFE|20250904|10:47:18|S|20|24.545000||
B|UNG|20250904|10:47:18|S|600|12.915000||
B|VOO|20250904|10:47:18|S|1|593.535000||
B|BSLK|20250904|10:47:19|S|25|4.155000||
B|TSLA|20250904|10:47:19|S|100|332.720000||
B|BOTZ|20250904|10:47:20|S|4|33.060000||
B|ETHU|20250904|10:47:20|S|100|147.060000||
B|FGNX|20250904|10:47:20|S|1|10.870000||
B|NWG|20250904|10:47:20|S|7|14.005000||
B|SPY|20250904|10:47:20|S|22|645.610000||
B|WK|20250904|10:47:20|S|100|76.680000||
B|BSLK|20250904|10:47:21|S|1000|4.155000||
B|INTC|20250904|10:47:21|S|100|24.069300||
B|OLN|20250904|10:47:21|S|43|23.948800||
B|OSCR|20250904|10:47:21|S|500|18.227500||
B|QQQ|20250904|10:47:21|S|20|571.500700||
B|ZS|20250904|10:47:21|S|2|268.585000||
B|ADBE|20250904|10:47:22|S|35|340.070000||
B|ASML|20250904|10:47:22|S|1|751.940000||
B|NEON|20250904|10:47:22|S|100|5.020000||
B|PM|20250904|10:47:22|S|100|163.440000||
B|VPU|20250904|10:47:22|S|1|181.698700||
B|CDE|20250904|10:47:23|S|40|14.225000||
B|FIG|20250904|10:47:23|S|10|56.910000||
B|RGTI|20250904|10:47:23|S|200|15.550000||
B|TSLA|20250904|10:47:23|S|100|332.710000||
B|AMD|20250904|10:47:24|S|100|159.710000||
B|AVY|20250904|10:47:24|S|6|166.400000||
B|CAMT|20250904|10:47:24|S|40|77.320000||
B|DOX|20250904|10:47:24|S|12|84.440000||
B|GDDY|20250904|10:47:24|S|7|143.250000||
B|GEV|20250904|10:47:24|S|3|596.480000||
B|IBIT|20250904|10:47:24|S|1|62.515000||
B|MDB|20250904|10:47:24|S|3|311.270000||
B|TNXP|20250904|10:47:24|S|5|26.890000||
B|LULU|20250904|10:47:25|S|20|200.290000||
B|PD|20250904|10:47:25|S|900|16.350000||
B|RDDT|20250904|10:47:25|S|20|227.930000||
B|STZ|20250904|10:47:25|S|54|147.030000||
B|CL|20250904|10:47:26|S|19|83.257500||
B|CRDO|20250904|10:47:26|S|20|137.100000||
B|NVDA|20250904|10:47:26|S|93|170.540000||
B|PD|20250904|10:47:26|S|300|16.345000||
B|WDC|20250904|10:47:26|S|10|89.360000||
B|DAVA|20250904|10:47:27|S|500|9.980000||
B|EME|20250904|10:47:27|S|2|633.220000||
B|GEV|20250904|10:47:27|S|14|596.490000||
B|NFLX|20250904|10:47:27|S|4|1248.420000||
B|NVRI|20250904|10:47:27|S|400|11.535000||
B|VOO|20250904|10:47:27|S|25|593.490000||
B|Z|20250904|10:47:27|S|100|83.855400||
B|AAPL|20250904|10:47:28|S|21|237.459000||
B|ASTS|20250904|10:47:28|S|76|41.899100||
B|PYPL|20250904|10:47:28|S|100|67.525000||
B|SGOV|20250904|10:47:28|S|3|100.415000||
B|JPM|20250904|10:47:29|S|50|302.200000||
B|REM|20250904|10:47:29|S|200|23.179100||
B|RGTI|20250904|10:47:29|S|161|15.530700||
B|T|20250904|10:47:29|S|10|29.555000||
B|TQQQ|20250904|10:47:29|S|900|89.745000||
B|ALAB|20250904|10:47:30|S|5|182.620000||
B|ASHR|20250904|10:47:30|S|90|30.865000||
B|VXUS|20250904|10:47:30|S|21|71.055000||
B|AMD|20250904|10:47:31|S|300|159.730000||
B|CIGL|20250904|10:47:31|S|1400|2.955000||
B|QQQ|20250904|10:47:31|S|1600|571.480000||
B|TBBB|20250904|10:47:31|S|100|26.120000||
B|AVUV|20250904|10:47:32|S|10|99.870000||
B|BITF|20250904|10:47:32|S|25|1.275000||
B|TSLA|20250904|10:47:32|S|200|332.820000||
B|VB|20250904|10:47:32|S|3|251.590000||
B|BSLK|20250904|10:47:33|S|10|4.155000||
B|GGB|20250904|10:47:33|S|40|3.025000||
B|GOOGL|20250904|10:47:33|S|50|227.135600||
B|BE|20250904|10:47:34|S|60|54.341600||
B|DX|20250904|10:47:34|S|20|12.708200||
B|LGND|20250904|10:47:34|S|7|168.450000||
B|MSTY|20250904|10:47:34|S|1|15.065000||
B|MU|20250904|10:47:34|S|100|119.308800||
B|NVDA|20250904|10:47:34|S|100|170.580700||
B|PLTR|20250904|10:47:34|S|300|156.280000||
B|ZNB|20250904|10:47:34|S|600|2.620000||
B|CIGL|20250904|10:47:35|S|400|2.960000||
B|ETHU|20250904|10:47:35|S|23|146.870000||
B|INTC|20250904|10:47:35|S|100|24.075000||
B|INTC|20250904|10:47:35|S|100|24.075000||
B|MCHI|20250904|10:47:35|S|23|60.045000||
B|TILE|20250904|10:47:35|S|10|27.330000||
B|AMZN|20250904|10:47:36|S|50|232.538600||
B|CAH|20250904|10:47:36|S|40|151.267500||
B|CHYM|20250904|10:47:36|S|100|23.920000||
B|INTC|20250904|10:47:36|S|100|24.075000||
B|TSLL|20250904|10:47:36|S|30|12.185000||
B|CTAS|20250904|10:47:37|S|25|205.930000||
B|FIG|20250904|10:47:37|S|200|56.959100||
B|NVDA|20250904|10:47:37|S|60|170.519300||
B|NVDA|20250904|10:47:37|S|100|170.527800||
B|TSLL|20250904|10:47:37|S|53|12.185000||
B|TWST|20250904|10:47:37|S|20|25.060000||
B|ARM|20250904|10:47:38|S|2|133.710000||
B|ASTS|20250904|10:47:38|S|5|41.858800||
B|INTC|20250904|10:47:38|S|100|24.075000||
B|NVDL|20250904|10:47:38|S|100|79.490000||
B|APP|20250904|10:47:39|S|10|499.545000||
B|DOLE|20250904|10:47:39|S|5|13.389300||
B|INTC|20250904|10:47:39|S|100|24.079300||
B|Z|20250904|10:47:39|S|13|83.840400||
B|AMD|20250904|10:47:40|S|3|159.770000||
B|DASH|20250904|10:47:40|S|25|247.865000||
B|INTC|20250904|10:47:40|S|100|24.079300||
B|MSTR|20250904|10:47:40|S|4|322.650000||
B|NEON|20250904|10:47:40|E|300|5.118500||
B|NEON|20250904|10:47:40|S|300|5.120000||
B|NVDA|20250904|10:47:40|S|2|170.535000||
B|NVDA|20250904|10:47:40|S|100|170.535000||
B|PLTR|20250904|10:47:40|S|100|156.240000||
B|XME|20250904|10:47:40|S|300|81.145000||
B|ZIM|20250904|10:47:40|S|11|13.485000||
B|AVGO|20250904|10:47:41|S|10|304.920000||
B|KYIV|20250904|10:47:42|S|120|11.100000||
B|NTAP|20250904|10:47:42|S|4|117.800000||
B|PEY|20250904|10:47:42|S|378|21.239800||
B|FIG|20250904|10:47:43|S|25|57.140000||
B|MSTR|20250904|10:47:43|S|3|322.490000||
B|SNOW|20250904|10:47:43|S|4|217.580000||
B|XRT|20250904|10:47:43|S|39|85.749300||
B|AMZN|20250904|10:47:44|S|10|232.507600||
B|SGI|20250904|10:47:44|S|27|86.000000||
B|SLV|20250904|10:47:44|S|100|36.830700||
B|XLC|20250904|10:47:44|S|52|113.515000||
B|BBD|20250904|10:47:45|S|2000|3.030000||
B|OKLO|20250904|10:47:45|S|20|71.460000||
B|PLTR|20250904|10:47:45|S|30|156.300000||
B|SOFI|20250904|10:47:45|S|136|24.479300||
B|ASTS|20250904|10:47:46|S|100|41.918800||
B|FIG|20250904|10:47:46|S|1000|57.140000||
B|FIG|20250904|10:47:47|S|100|57.140000||
B|HIMS|20250904|10:47:47|S|4|46.668600||
B|NBIS|20250904|10:47:47|S|16|65.530000||
B|ZS|20250904|10:47:47|S|7|269.099500||
B|CLS|20250904|10:47:48|S|2|217.790000||
B|GGAL|20250904|10:47:48|S|695|39.237800||
B|OPEN|20250904|10:47:48|S|7700|5.645000||
B|ZNB|20250904|10:47:48|S|20|2.625000||
B|TEM|20250904|10:47:49|S|28|74.290000||
B|UVIX|20250904|10:47:49|S|100|11.745000||
B|BSX|20250904|10:47:50|S|50|107.787000||
B|LCID|20250904|10:47:50|S|50|15.645000||
B|TSLL|20250904|10:47:50|S|4|12.189300||
B|NFLX|20250904|10:47:51|S|2|1248.470000||
B|PSTG|20250904|10:47:51|S|1|77.084600||
B|VOO|20250904|10:47:51|S|2|593.529100||
B|ZNB|20250904|10:47:51|S|900|2.625000||
B|AMD|20250904|10:47:52|S|418|159.769000||
B|CRM|20250904|10:47:52|S|20|240.025000||
B|ROBO|20250904|10:47:52|S|53|62.476500||
B|SVIX|20250904|10:47:52|S|130|20.025000||
B|AEO|20250904|10:47:53|S|200|17.670900||
B|ARCT|20250904|10:47:53|S|62|16.261000||
B|CRK|20250904|10:47:53|S|200|15.615000||
B|ITA|20250904|10:47:53|S|5|198.660000||
B|ADC|20250904|10:47:54|S|9|72.110000||
B|DVAX|20250904|10:47:54|S|2|10.135000||
B|VST|20250904|10:47:54|S|75|191.640000||
B|MSTU|20250904|10:47:55|S|400|4.865000||
B|TSLA|20250904|10:47:55|S|100|332.900000||
B|ZIM|20250904|10:47:55|S|7|13.485000||
B|DOLE|20250904|10:47:56|S|200|13.390000||
B|PDD|20250904|10:47:56|S|100|124.430000||
B|RGTI|20250904|10:47:56|S|29|15.545000||
B|NVDA|20250904|10:47:57|S|25|170.559300||
B|SPY|20250904|10:47:57|S|10|645.590000||
B|TEM|20250904|10:47:57|S|1|74.310000||
B|TSLA|20250904|10:47:57|S|150|332.750000||
B|QSI|20250904|10:47:58|S|1|1.040000||
B|RIOT|20250904|10:47:58|S|3|13.435000||
B|TAN|20250904|10:47:58|S|100|41.777000||
B|APP|20250904|10:47:59|S|20|499.731000||
B|IDXX|20250904|10:47:59|S|3|632.830000||
B|QQQ|20250904|10:47:59|S|100|571.475000||
B|XLV|20250904|10:47:59|S|700|137.155000||
B|Z|20250904|10:47:59|S|12|83.860700||
B|TLYS|20250904|10:48:00|S|200|2.010000||
B|TRV|20250904|10:48:00|S|100|278.760000||
B|TSLA|20250904|10:48:00|S|10|332.735300||
B|AA|20250904|10:48:01|S|100|30.840000||
B|AA|20250904|10:48:01|S|200|30.840000||
B|BABA|20250904|10:48:01|S|100|131.128800||
B|RGTI|20250904|10:48:01|S|161|15.525000||
B|SOUN|20250904|10:48:01|S|200|13.025000||
B|TQQQ|20250904|10:48:01|S|1|89.743100||
B|TSLA|20250904|10:48:01|S|400|332.720000||
B|BIV|20250904|10:48:02|S|277|77.756100||
B|FIG|20250904|10:48:02|S|45|57.130000||
B|LMND|20250904|10:48:02|S|3|49.810000||
B|VXX|20250904|10:48:02|S|1|35.700000||
B|AMZN|20250904|10:48:03|S|1|232.450000||
B|BABA|20250904|10:48:03|S|200|131.110000||
B|DLTH|20250904|10:48:03|S|900|4.230000||
B|FIG|20250904|10:48:03|S|10|57.130000||
B|MSTR|20250904|10:48:03|S|99|322.450000||
B|MSTR|20250904|10:48:03|S|99|322.490000||
B|BAC|20250904|10:48:04|S|2|50.335000||
B|CLS|20250904|10:48:04|S|1|217.900000||
B|CRESY|20250904|10:48:04|S|100|9.760000||
B|IONQ|20250904|10:48:04|S|1|42.740000||
B|JPM|20250904|10:48:04|S|9|302.280000||
B|TQQQ|20250904|10:48:04|S|70|89.745000||
B|DHI|20250904|10:48:05|S|25|175.940000||
B|DLTH|20250904|10:48:05|S|50|4.200000||
B|DLTH|20250904|10:48:05|S|100|4.200000||
B|GOOGL|20250904|10:48:05|S|10|227.170000||
B|GOOGL|20250904|10:48:05|S|50|227.220000||
B|HWM|20250904|10:48:05|S|20|180.663100||
B|QVCGA|20250904|10:48:05|S|200|8.535000||
B|RGTI|20250904|10:48:05|S|60|15.520000||
B|RGTI|20250904|10:48:05|S|190|15.515000||
B|RGTX|20250904|10:48:05|S|100|44.200000||
B|RGTX|20250904|10:48:05|S|200|44.190000||
B|APP|20250904|10:48:06|S|5|499.731000||
B|NCI|20250904|10:48:06|S|100|2.400000||
B|PGEN|20250904|10:48:06|S|20|4.595000||
B|SPYI|20250904|10:48:06|S|31|51.525000||
B|TQQQ|20250904|10:48:06|S|200|89.739300||
B|BILI|20250904|10:48:07|S|100|22.459300||
B|DHI|20250904|10:48:07|S|20|175.940000||
B|HIMS|20250904|10:48:07|S|30|46.610000||
B|MPW|20250904|10:48:07|S|1610|4.403500||
B|SOGP|20250904|10:48:07|S|100|31.870000||
B|T|20250904|10:48:07|S|1|29.565000||
B|TTD|20250904|10:48:07|S|1000|52.095500||
B|BMNR|20250904|10:48:08|S|1|41.765000||
B|CRGY|20250904|10:48:08|S|1|9.335000||
B|NEGG|20250904|10:48:08|S|130|35.430000||
B|ATRO|20250904|10:48:09|S|300|38.030000||
B|PGEN|20250904|10:48:09|S|300|4.595000||
B|SPY|20250904|10:48:09|S|100|645.640000||
B|ZTO|20250904|10:48:09|S|8|18.115000||
B|AMD|20250904|10:48:10|S|100|159.791500||
B|CLS|20250904|10:48:10|S|50|217.900000||
B|RYAN|20250904|10:48:10|S|10|55.000000||
B|SOUN|20250904|10:48:10|S|199|13.025000||
B|ALAB|20250904|10:48:11|S|5|182.340000||
B|BABA|20250904|10:48:11|S|10|131.115000||
B|BITF|20250904|10:48:11|S|60|1.275000||
B|CRWV|20250904|10:48:11|S|100|89.060000||
B|NVDA|20250904|10:48:11|S|100|170.579300||
B|PDBC|20250904|10:48:11|S|20|13.240000||
B|TWO|20250904|10:48:11|S|1600|10.230000||
B|AA|20250904|10:48:12|S|100|30.850000||
B|OKLO|20250904|10:48:12|S|20|71.510000||
B|TSLA|20250904|10:48:12|S|10|332.775300||
B|FIG|20250904|10:48:13|S|50|57.090000||
B|GOOY|20250904|10:48:13|S|369|13.536100||
B|NNNN|20250904|10:48:13|S|1|48.800000||
B|ZM|20250904|10:48:13|S|5|82.505000||
B|ZM|20250904|10:48:13|S|105|82.505000||
B|CLS|20250904|10:48:14|S|7|217.880000||
B|GEV|20250904|10:48:14|S|200|596.190000||
B|NCI|20250904|10:48:14|S|100|2.400000||
B|PLTR|20250904|10:48:14|S|50|156.510000||
B|SNCY|20250904|10:48:14|S|20|13.290000||
B|COIN|20250904|10:48:15|S|31|302.680000||
B|FSLR|20250904|10:48:15|S|100|199.380000||
B|NKTR|20250904|10:48:15|S|2|33.470000||
B|NVS|20250904|10:48:15|S|50|128.830000||
B|TSLA|20250904|10:48:15|S|10|332.805300||
B|ALTS|20250904|10:48:16|S|300|3.895000||
B|ATEC|20250904|10:48:16|S|64|16.490000||
B|GOOG|20250904|10:48:16|S|1|227.820000||
B|AMDL|20250904|10:48:17|S|2|10.249900||
B|NEON|20250904|10:48:17|S|100|5.370000||
B|POLA|20250904|10:48:17|S|100|2.580000||
B|TSLA|20250904|10:48:17|S|50|332.875000||
B|TSLL|20250904|10:48:17|S|100|12.195000||
B|XLE|20250904|10:48:17|S|286|88.819400||
B|DHI|20250904|10:48:18|S|100|175.902600||
B|ETHE|20250904|10:48:18|S|30|35.900000||
B|FIG|20250904|10:48:18|S|20|57.055000||
B|FTNT|20250904|10:48:18|S|1|75.388800||
B|MDB|20250904|10:48:18|S|2|311.360000||
B|RGTI|20250904|10:48:18|S|50|15.516500||
B|SOUN|20250904|10:48:18|S|150|13.019300||
B|DIS|20250904|10:48:19|S|10|118.600000||
B|TTC|20250904|10:48:19|S|100|81.750000||
B|TTC|20250904|10:48:19|S|200|81.680000||
B|TTC|20250904|10:48:19|S|500|81.725000||
B|TTC|20250904|10:48:19|S|900|81.840000||
B|AAPL|20250904|10:48:20|S|1|237.320700||
B|PLTR|20250904|10:48:20|S|100|156.530000||
B|PPBT|20250904|10:48:20|S|200|0.787800||
B|TTC|20250904|10:48:20|S|100|81.900000||
B|TTC|20250904|10:48:20|S|900|81.890000||
B|DLTH|20250904|10:48:21|S|100|4.290000||
B|FIG|20250904|10:48:21|S|100|57.080000||
B|HOOD|20250904|10:48:21|S|9|101.571400||
B|KGC|20250904|10:48:21|S|50|21.779300||
B|MSFT|20250904|10:48:21|S|3|507.410000||
B|TSLA|20250904|10:48:21|S|10|332.870200||
B|UNH|20250904|10:48:21|S|97|308.140000||
B|UNH|20250904|10:48:21|S|100|308.130000||
B|UNH|20250904|10:48:21|S|100|308.130000||
B|ZM|20250904|10:48:21|S|8|82.540000||
B|NCI|20250904|10:48:22|S|600|2.379900||
B|NEON|20250904|10:48:22|S|80|5.405000||
B|SNDK|20250904|10:48:22|S|20|58.160000||
B|UAN|20250904|10:48:22|S|18|88.830000||
B|ZS|20250904|10:48:22|S|6|268.594000||
B|ASST|20250904|10:48:23|E|100|6.570000||
B|NVDA|20250904|10:48:23|S|78|170.549300||
B|PLTR|20250904|10:48:23|S|100|156.530000||
B|TQQQ|20250904|10:48:23|S|200|89.739300||
B|TSLA|20250904|10:48:23|S|100|332.820000||
B|AAPL|20250904|10:48:24|S|11|237.270000||
B|ADC|20250904|10:48:24|S|9|72.110000||
B|DLTH|20250904|10:48:24|S|100|4.260000||
B|GDX|20250904|10:48:24|S|5|64.249300||
B|HNGE|20250904|10:48:24|S|200|55.450000||
B|NFLX|20250904|10:48:24|S|13|1248.690000||
B|BA|20250904|10:48:25|S|17|232.590000||
B|RDDT|20250904|10:48:25|S|20|227.980000||
B|RUN|20250904|10:48:25|S|100|16.889300||
B|SMCI|20250904|10:48:25|S|500|40.715000||
B|TQQQ|20250904|10:48:25|S|500|89.725000||
B|PFE|20250904|10:48:26|S|70|24.549300||
B|RUN|20250904|10:48:26|S|50|16.909300||
B|CRWV|20250904|10:48:27|S|1|88.940000||
B|TSLA|20250904|10:48:27|S|400|332.810000||
B|GGAL|20250904|10:48:28|S|49|39.380000||
B|LUMN|20250904|10:48:28|S|100|5.265000||
B|NEON|20250904|10:48:28|S|250|5.375000||
B|OSCR|20250904|10:48:28|S|300|18.300000||
B|PLTU|20250904|10:48:29|S|3|76.600000||
B|TGT|20250904|10:48:29|S|100|92.670000||
B|SBET|20250904|10:48:30|S|200|15.535000||
B|BMNR|20250904|10:48:31|S|200|41.665000||
B|PLTR|20250904|10:48:31|S|4|156.560000||
B|VOO|20250904|10:48:31|S|8|593.500000||
B|ZIM|20250904|10:48:31|S|3|13.475000||
B|CIEN|20250904|10:48:32|S|20|116.470000||
B|GGAL|20250904|10:48:32|S|100|39.380000||
B|META|20250904|10:48:32|S|100|754.070000||
B|MSFT|20250904|10:48:32|S|2|507.410000||
B|ZIM|20250904|10:48:32|S|7|13.475000||
B|AMZN|20250904|10:48:33|S|10|232.532400||
B|FIG|20250904|10:48:33|S|100|57.150000||
B|NIQ|20250904|10:48:33|S|100|16.880000||
B|PFE|20250904|10:48:33|S|1|24.549300||
B|SPY|20250904|10:48:33|S|10|645.590000||
B|VTI|20250904|10:48:33|S|12|318.353900||
B|AAPL|20250904|10:48:34|S|1|237.280000||
B|OKLO|20250904|10:48:34|S|17|71.530000||
B|SPLG|20250904|10:48:34|S|1|75.960000||
B|SQQQ|20250904|10:48:34|S|19|17.860000||
B|TTD|20250904|10:48:34|S|50|52.168600||
B|UBER|20250904|10:48:34|S|6|91.670000||
B|B|20250904|10:48:35|S|33|27.033500||
B|CLS|20250904|10:48:35|S|20|217.990000||
B|SGOV|20250904|10:48:35|S|70|100.415000||
B|BITX|20250904|10:48:36|S|89|52.539900||
B|ETH|20250904|10:48:36|S|300|41.025000||
B|MSTR|20250904|10:48:36|S|20|322.590000||
B|TSLA|20250904|10:48:36|S|50|332.920000||
B|UEC|20250904|10:48:36|S|600|11.250700||
B|FIG|20250904|10:48:37|S|200|57.270000||
B|KWEB|20250904|10:48:37|S|200|37.860000||
B|DOLE|20250904|10:48:39|S|100|13.390000||
B|NVDA|20250904|10:48:39|S|50|170.586700||
B|OPEN|20250904|10:48:39|S|6800|5.675000||
B|PLTR|20250904|10:48:39|S|33|156.630000||
B|DOLE|20250904|10:48:40|S|100|13.389300||
B|TTC|20250904|10:48:40|S|200|81.820000||
B|TTC|20250904|10:48:40|S|900|81.830000||
B|VGSH|20250904|10:48:40|S|119|58.693500||
B|DOLE|20250904|10:48:41|S|300|13.400000||
B|DUOL|20250904|10:48:41|S|78|272.910000||
B|IREN|20250904|10:48:41|S|8|27.713500||
B|KWEB|20250904|10:48:41|S|200|37.865000||
B|NVRI|20250904|10:48:41|S|1100|11.550000||
B|AAPL|20250904|10:48:42|S|1|237.330000||
B|UPXI|20250904|10:48:42|S|200|6.185000||
B|CRM|20250904|10:48:43|S|50|239.642000||
B|GLD|20250904|10:48:43|S|100|325.990000||
B|IOT|20250904|10:48:43|S|100|35.615000||
B|PLTR|20250904|10:48:43|S|8|156.660000||
B|AAPL|20250904|10:48:44|S|1|237.350700||
B|DOLE|20250904|10:48:44|S|100|13.400000||
B|LUMN|20250904|10:48:44|S|50|5.255000||
B|PEP|20250904|10:48:44|S|1|146.900000||
B|SSTK|20250904|10:48:44|S|10|20.360000||
B|APLD|20250904|10:48:45|S|210|14.385000||
B|LHX|20250904|10:48:45|S|25|273.960000||
B|TSLA|20250904|10:48:45|S|20|332.995000||
B|ZS|20250904|10:48:46|S|33|269.067600||
B|ZS|20250904|10:48:46|S|100|269.067600||
B|ASML|20250904|10:48:47|S|20|751.990000||
B|BXSL|20250904|10:48:47|S|300|29.305000||
B|DOLE|20250904|10:48:47|S|100|13.400000||
B|SMR|20250904|10:48:47|S|800|37.590000||
B|FEIM|20250904|10:48:48|S|300|33.280000||
B|FLWS|20250904|10:48:48|S|88|5.150000||
B|GLOB|20250904|10:48:48|S|84|61.840000||
B|NVDA|20250904|10:48:48|S|50|170.663500||
B|RDDT|20250904|10:48:48|S|100|228.440000||
B|ASTS|20250904|10:48:49|S|100|41.900000||
B|HIMS|20250904|10:48:49|S|1|46.630000||
B|INTC|20250904|10:48:49|S|94|24.075000||
B|PEP|20250904|10:48:49|S|1|146.900000||
B|SE|20250904|10:48:49|S|70|186.200000||
B|UNH|20250904|10:48:49|S|70|308.180000||
B|ZIM|20250904|10:48:49|S|7|13.475000||
B|BDSX|20250904|10:48:50|S|1100|0.467100||
B|DLTH|20250904|10:48:50|S|200|4.350000||
B|RGTI|20250904|10:48:50|S|200|15.565000||
B|AMZN|20250904|10:48:51|S|300|232.411000||
B|BND|20250904|10:48:51|S|1|73.759300||
B|MP|20250904|10:48:51|S|100|63.910000||
B|MP|20250904|10:48:51|S|232|63.913800||
B|TSLA|20250904|10:48:51|S|4|332.995000||
B|ZM|20250904|10:48:51|S|50|82.550000||
B|TQQQ|20250904|10:48:52|S|500|89.785000||
B|UPS|20250904|10:48:52|S|5|84.150000||
B|BBAR|20250904|10:48:53|S|19|12.450000||
B|DLTH|20250904|10:48:53|S|20|4.339800||
B|IBIT|20250904|10:48:53|S|2|62.535000||
B|KWEB|20250904|10:48:53|S|200|37.865000||
B|RDDT|20250904|10:48:53|S|20|228.360000||
B|SPIR|20250904|10:48:53|S|30|8.945000||
B|BBAR|20250904|10:48:54|S|7|12.441700||
B|CSCO|20250904|10:48:54|S|200|68.035000||
B|DLTH|20250904|10:48:54|S|100|4.300000||
B|IBIT|20250904|10:48:54|S|100|62.535000||
B|LLY|20250904|10:48:54|S|3|739.680000||
B|META|20250904|10:48:54|S|100|753.650000||
B|MP|20250904|10:48:54|S|100|63.910000||
B|NVDA|20250904|10:48:54|S|3|170.643500||
B|SOUN|20250904|10:48:54|S|36|13.015000||
B|SOUN|20250904|10:48:54|S|160|13.015000||
B|ABBV|20250904|10:48:55|S|1|213.317100||
B|BABA|20250904|10:48:55|S|1|131.158800||
B|BBAR|20250904|10:48:55|S|6|12.441700||
B|FIG|20250904|10:48:55|S|6|57.160000||
B|FTNT|20250904|10:48:56|S|5|75.375000||
B|JEPQ|20250904|10:48:56|S|1|55.395000||
B|PDD|20250904|10:48:56|S|31|124.458000||
B|COIN|20250904|10:48:57|S|15|302.700000||
B|ISRG|20250904|10:48:57|S|1|448.060000||
B|PDI|20250904|10:48:57|S|1000|19.919300||
B|SOXL|20250904|10:48:57|S|100|24.755000||
B|KGC|20250904|10:48:58|S|2100|21.747400||
B|PYPL|20250904|10:48:58|S|34|67.430000||
B|BSLK|20250904|10:48:59|S|1|4.125000||
B|FN|20250904|10:48:59|S|40|355.230000||
B|SPYI|20250904|10:48:59|S|2|51.523500||
B|TQQQ|20250904|10:48:59|S|50|89.749300||
B|UBER|20250904|10:48:59|S|100|91.600700||
B|EQIX|20250904|10:49:00|S|1|764.540000||
B|GDXJ|20250904|10:49:00|S|1|82.475000||
B|IBIT|20250904|10:49:00|S|1|62.515000||
B|UBER|20250904|10:49:00|S|100|91.615000||
B|CRCL|20250904|10:49:01|S|2|116.780000||
B|GVAL|20250904|10:49:01|S|1|28.680000||
B|MSTR|20250904|10:49:01|S|5|322.740000||
B|NVDA|20250904|10:49:01|S|1|170.570000||
B|NVDA|20250904|10:49:01|S|300|170.550000||
B|BMNR|20250904|10:49:02|S|100|41.780000||
B|GGAL|20250904|10:49:02|S|74|39.420000||
B|BDSX|20250904|10:49:03|S|100|0.466700||
B|BIRK|20250904|10:49:03|S|9|49.520000||
B|IBIT|20250904|10:49:03|S|1|62.505000||
B|JPM|20250904|10:49:03|S|2|302.240000||
B|AMD|20250904|10:49:04|S|400|159.870000||
B|DIS|20250904|10:49:04|S|80|118.705000||
B|LABU|20250904|10:49:04|S|5|76.080000||
B|PLTR|20250904|10:49:04|S|400|156.518600||
B|UBER|20250904|10:49:04|S|200|91.590000||
B|W|20250904|10:49:04|S|25|81.490000||
B|MDB|20250904|10:49:05|S|43|311.170000||
B|OPAD|20250904|10:49:05|S|200|4.885000||
B|PLTR|20250904|10:49:05|S|100|156.552700||
B|TSLL|20250904|10:49:05|S|1|12.180000||
B|GDX|20250904|10:49:06|S|5|64.195000||
B|GOOGL|20250904|10:49:06|S|20|227.380000||
B|MSTR|20250904|10:49:06|S|100|322.710000||
B|NFGC|20250904|10:49:06|S|400|1.925000||
B|SNOW|20250904|10:49:06|S|1|217.520000||
B|TQQQ|20250904|10:49:06|S|200|89.755000||
B|TSLA|20250904|10:49:06|S|100|332.795000||
B|TSLL|20250904|10:49:06|S|1000|12.189300||
B|ZM|20250904|10:49:06|S|94|82.585000||
B|BABA|20250904|10:49:07|S|100|131.108800||
B|DOW|20250904|10:49:07|S|270|23.480700||
B|LCID|20250904|10:49:07|S|10|15.645000||
B|MA|20250904|10:49:07|S|6|591.753300||
B|NVDA|20250904|10:49:07|S|100|170.580000||
B|SLV|20250904|10:49:07|S|3|36.805000||
B|AAPL|20250904|10:49:08|S|1|237.250700||
B|GEV|20250904|10:49:08|S|100|595.990000||
B|NFLX|20250904|10:49:08|S|2|1248.080000||
B|RIOT|20250904|10:49:08|S|6000|13.434900||
B|VOO|20250904|10:49:08|S|5|593.519100||
B|CRM|20250904|10:49:09|S|1|239.980000||
B|LCID|20250904|10:49:09|S|2|15.645000||
B|STLA|20250904|10:49:09|S|89|8.975000||
B|T|20250904|10:49:09|S|40|29.545000||
B|TSLA|20250904|10:49:09|S|200|332.795000||
B|TSLL|20250904|10:49:09|S|30|12.189300||
B|CIGL|20250904|10:49:10|S|19|2.980000||
B|FIG|20250904|10:49:10|S|100|57.190000||
B|MESO|20250904|10:49:10|S|80|13.490000||
B|NVDA|20250904|10:49:10|S|4|170.585000||
B|NVO|20250904|10:49:10|S|90|56.267500||
B|ABT|20250904|10:49:11|S|20|133.400000||
B|CLS|20250904|10:49:11|S|10|217.570000||
B|CYN|20250904|10:49:11|S|2|5.080000||
B|DAVA|20250904|10:49:11|S|60|9.865000||
B|AVAV|20250904|10:49:12|S|100|232.990000||
B|FSLR|20250904|10:49:12|S|4|199.460000||
B|MSFT|20250904|10:49:12|S|50|507.360000||
B|MSTR|20250904|10:49:12|S|1|322.900000||
B|RDDT|20250904|10:49:12|S|30|228.400000||
B|RGTI|20250904|10:49:12|S|100|15.555000||
B|TSLA|20250904|10:49:12|S|200|332.830000||
B|TSLQ|20250904|10:49:12|S|4862|15.170000||
B|UPS|20250904|10:49:12|S|17|84.195000||
B|AMD|20250904|10:49:13|S|45|159.890000||
B|BMNR|20250904|10:49:13|S|600|41.755000||
B|TSLQ|20250904|10:49:13|S|110|15.175000||
B|AAOI|20250904|10:49:14|S|100|23.000000||
B|AAOI|20250904|10:49:14|S|100|23.020000||
B|FIG|20250904|10:49:14|S|60|57.190000||
B|NI|20250904|10:49:14|S|254|39.225000||
B|TTD|20250904|10:49:14|S|100|52.208300||
B|Z|20250904|10:49:14|S|200|83.837500||
B|ZM|20250904|10:49:14|S|19|82.580000||
B|MFC|20250904|10:49:15|S|10|30.785000||
B|ZS|20250904|10:49:15|S|32|268.655000||
B|IRS|20250904|10:49:16|S|100|13.820000||
B|IRS|20250904|10:49:16|S|200|13.910000||
B|IRS|20250904|10:49:16|S|500|13.920000||
B|MSTR|20250904|10:49:16|S|20|322.785000||
B|AMZN|20250904|10:49:17|S|10|232.437600||
B|COHR|20250904|10:49:17|S|208|93.020000||
B|CRDO|20250904|10:49:17|S|536|137.230000||
B|IRS|20250904|10:49:17|S|100|13.910000||
B|ADBE|20250904|10:49:18|S|10|340.100000||
B|CRCL|20250904|10:49:18|S|80|116.840000||
B|DLTH|20250904|10:49:18|S|100|4.320000||
B|MRK|20250904|10:49:18|S|100|83.715000||
B|TEM|20250904|10:49:18|S|200|74.370000||
B|TSLA|20250904|10:49:18|S|200|332.760000||
B|VICR|20250904|10:49:18|S|150|50.950000||
B|ZS|20250904|10:49:18|S|9|269.029000||
B|ANET|20250904|10:49:19|S|200|141.280000||
B|BSLK|20250904|10:49:19|S|1100|4.110000||
B|CRM|20250904|10:49:19|S|50|239.990000||
B|KDP|20250904|10:49:19|S|5|28.978100||
B|BBLG|20250904|10:49:20|S|100|3.180000||
B|IBIT|20250904|10:49:20|S|35|62.505000||
B|KULR|20250904|10:49:20|S|200|4.445000||
B|OPEN|20250904|10:49:20|S|100|5.665000||
B|RUN|20250904|10:49:20|S|20|16.855000||
B|SPTS|20250904|10:49:20|S|5|29.255000||
B|GOOG|20250904|10:49:21|S|300|227.976700||
B|MNDY|20250904|10:49:21|S|5|180.070000||
B|MSTU|20250904|10:49:21|S|50|4.876500||
B|NVDA|20250904|10:49:21|S|100|170.619900||
B|SNOW|20250904|10:49:21|S|25|217.515000||
B|SOUN|20250904|10:49:21|S|1600|13.005000||
B|TNA|20250904|10:49:21|S|100|41.389300||
B|TSLA|20250904|10:49:21|S|200|332.765000||
B|ZS|20250904|10:49:21|S|24|269.010000||
B|AAPL|20250904|10:49:22|S|50|237.300000||
B|BMNR|20250904|10:49:22|S|50|41.675000||
B|PAAS|20250904|10:49:22|S|3|33.635000||
B|RUN|20250904|10:49:22|S|700|16.855000||
B|XLE|20250904|10:49:22|S|400|88.847500||
B|FIG|20250904|10:49:23|S|100|56.950000||
B|GTLB|20250904|10:49:23|S|10|42.790000||
B|PLTR|20250904|10:49:23|S|1|156.360000||
B|PLTR|20250904|10:49:23|S|2|156.360000||
B|XYZ|20250904|10:49:23|S|9|74.640000||
B|AAPL|20250904|10:49:24|S|100|237.370000||
B|NCI|20250904|10:49:24|S|263|2.410000||
B|PTON|20250904|10:49:24|S|200|7.999300||
B|LAR|20250904|10:49:25|S|10|3.260000||
B|META|20250904|10:49:25|S|50|753.700000||
B|SOFI|20250904|10:49:25|S|1|24.489300||
B|TPC|20250904|10:49:25|S|2|59.619000||
B|ULTY|20250904|10:49:25|S|100|5.495000||
B|ULTY|20250904|10:49:25|S|11609|5.495000||
B|FIG|20250904|10:49:26|S|5|57.050000||
B|FIG|20250904|10:49:26|S|30|57.050000||
B|PLTR|20250904|10:49:26|S|100|156.325000||
B|SOXL|20250904|10:49:26|S|100|24.765000||
B|XLE|20250904|10:49:26|S|577|88.879200||
B|AMD|20250904|10:49:27|S|197|159.949000||
B|TSLL|20250904|10:49:27|S|32|12.189300||
B|TSLL|20250904|10:49:27|S|100|12.189300||
B|AGX|20250904|10:49:28|S|100|233.970000||
B|CHYM|20250904|10:49:28|S|20|23.895000||
B|ZS|20250904|10:49:28|S|100|268.765000||
B|ECX|20250904|10:49:29|S|2000|1.545000||
B|ZNB|20250904|10:49:29|S|1000|2.649000||
B|FIG|20250904|10:49:30|S|10|57.060000||
B|FUTU|20250904|10:49:30|S|100|186.250000||
B|KSA|20250904|10:49:30|S|5|37.195000||
B|KWEB|20250904|10:49:30|S|225|37.879300||
B|NTES|20250904|10:49:30|S|81|132.465000||
B|PDD|20250904|10:49:30|S|242|124.420000||
B|FTNT|20250904|10:49:31|S|10|75.390000||
B|NVDA|20250904|10:49:31|S|50|170.595000||
B|SMR|20250904|10:49:31|S|100|37.560000||
B|ZS|20250904|10:49:31|S|100|268.765000||
B|AAPL|20250904|10:49:32|S|1|237.340000||
B|ALAB|20250904|10:49:32|S|14|182.870000||
B|DLTH|20250904|10:49:32|S|40|4.282000||
B|SGOV|20250904|10:49:32|S|12|100.415000||
B|STX|20250904|10:49:32|S|100|179.330000||
B|TQQQ|20250904|10:49:32|S|100|89.779300||
B|BMNR|20250904|10:49:33|S|100|41.710000||
B|SOXL|20250904|10:49:33|S|300|24.785000||
B|SOXL|20250904|10:49:33|S|505|24.790000||
B|TSLA|20250904|10:49:33|S|100|332.865000||
B|ZS|20250904|10:49:33|S|100|268.765000||
B|AEM|20250904|10:49:34|S|50|146.246800||
B|DLTH|20250904|10:49:34|S|100|4.310000||
B|SAIC|20250904|10:49:34|S|14|108.260000||
B|EL|20250904|10:49:35|S|500|89.665000||
B|TTC|20250904|10:49:35|S|80|81.970000||
B|TTC|20250904|10:49:35|S|100|81.960000||
B|ADBE|20250904|10:49:36|S|20|340.110000||
B|ATAT|20250904|10:49:36|S|4|39.070000||
B|BABA|20250904|10:49:36|S|40|131.240000||
B|CRCL|20250904|10:49:36|S|275|116.724000||
B|GEN|20250904|10:49:36|S|40|29.469300||
B|LUMN|20250904|10:49:36|S|100|5.230000||
B|TROW|20250904|10:49:36|S|50|110.937600||
B|TTC|20250904|10:49:36|S|200|81.930000||
B|CRCL|20250904|10:49:37|S|5|116.705000||
B|HWM|20250904|10:49:37|S|100|180.707500||
B|MSTR|20250904|10:49:37|S|92|323.050000||
B|NEON|20250904|10:49:37|E|16|5.395500||
B|TSLA|20250904|10:49:37|S|200|332.875000||
B|IONS|20250904|10:49:38|S|77|59.170000||
B|OPEN|20250904|10:49:38|S|2000|5.675000||
B|RDDT|20250904|10:49:38|S|150|228.430000||
B|TEO|20250904|10:49:38|S|53|8.401400||
B|TSLL|20250904|10:49:38|S|99|12.190700||
B|AMD|20250904|10:49:39|S|100|159.990000||
B|INTC|20250904|10:49:39|S|200|24.135000||
B|INTC|20250904|10:49:39|S|200|24.135000||
B|RIVN|20250904|10:49:39|S|500|13.590000||
B|CURX|20250904|10:49:40|S|100|6.690000||
B|HSBC|20250904|10:49:40|S|1|64.929300||
B|NVDA|20250904|10:49:40|S|100|170.717800||
B|SNAP|20250904|10:49:40|S|100|7.135000||
B|TEM|20250904|10:49:40|S|2|74.390000||
B|BLSH|20250904|10:49:41|S|300|49.770000||
B|CONL|20250904|10:49:41|S|100|31.130000||
B|DLTH|20250904|10:49:41|S|100|4.319900||
B|REX|20250904|10:49:41|S|38|62.710000||
B|TEM|20250904|10:49:41|S|173|74.390000||
B|YMM|20250904|10:49:41|S|100|13.235000||
B|ZM|20250904|10:49:41|S|3|82.610000||
B|AMD|20250904|10:49:42|S|5|160.061600||
B|DIS|20250904|10:49:42|S|74|118.735000||
B|DLTH|20250904|10:49:42|S|30|4.350000||
B|DUOL|20250904|10:49:42|S|2|273.290000||
B|PLTR|20250904|10:49:42|S|100|156.460000||
B|TSLA|20250904|10:49:42|S|5|333.045000||
B|TSM|20250904|10:49:42|S|12|232.559700||
B|IBIT|20250904|10:49:43|S|300|62.535000||
B|PLTR|20250904|10:49:43|S|21|156.470000||
B|SHAK|20250904|10:49:43|S|250|103.370000||
B|TSLA|20250904|10:49:43|S|100|332.990000||
B|VOR|20250904|10:49:43|S|1300|1.945000||
B|AAL|20250904|10:49:44|S|100|13.385100||
B|BBLG|20250904|10:49:44|S|300|3.200000||
B|CRM|20250904|10:49:44|S|1|239.680000||
B|FIG|20250904|10:49:44|S|500|57.110000||
B|IONQ|20250904|10:49:44|S|200|42.800900||
B|AMD|20250904|10:49:45|S|50|160.078800||
B|CWEB|20250904|10:49:45|S|100|47.190000||
B|NFLX|20250904|10:49:45|S|2|1248.400000||
B|TEAM|20250904|10:49:45|S|100|167.680000||
B|TSLA|20250904|10:49:45|S|25|333.070000||
B|FIG|20250904|10:49:47|S|117|57.120000||
B|GDX|20250904|10:49:47|S|2|64.139300||
B|PEP|20250904|10:49:47|S|10|146.910000||
B|RDDT|20250904|10:49:47|S|100|228.360000||
B|RDDT|20250904|10:49:47|S|200|228.360000||
B|VNDA|20250904|10:49:47|S|100|4.635000||
B|VTV|20250904|10:49:47|S|25|182.489900||
B|AMD|20250904|10:49:48|S|50|160.062400||
B|APP|20250904|10:49:48|S|15|499.260000||
B|CRM|20250904|10:49:48|S|2|239.867800||
B|GME|20250904|10:49:48|S|1|22.620000||
B|IONQ|20250904|10:49:48|S|200|42.800900||
B|MAT|20250904|10:49:48|S|43|18.255000||
B|RIVN|20250904|10:49:48|S|50|13.585000||
B|RSP|20250904|10:49:48|S|3|187.329300||
B|AXP|20250904|10:49:49|S|100|326.090000||
B|DK|20250904|10:49:49|S|14|32.240000||
B|PFE|20250904|10:49:49|S|1|24.545000||
B|PLTR|20250904|10:49:49|S|37|156.470000||
B|ISRG|20250904|10:49:50|S|30|447.990000||
B|LYTS|20250904|10:49:50|S|100|23.120000||
B|MSTR|20250904|10:49:50|S|100|323.210000||
B|GOOG|20250904|10:49:51|S|50|228.150500||
B|NEGG|20250904|10:49:51|S|1|36.180000||
B|PRIM|20250904|10:49:51|S|8|115.635000||
B|TSLA|20250904|10:49:51|S|25|333.190000||
B|TSLA|20250904|10:49:51|S|50|333.200000||
B|UNH|20250904|10:49:51|S|3|308.385000||
B|DLTH|20250904|10:49:52|S|100|4.370000||
B|KWEB|20250904|10:49:52|S|30|37.869300||
B|TSLL|20250904|10:49:52|S|150|12.219300||
B|DUOL|20250904|10:49:53|S|1|273.600000||
B|DUOL|20250904|10:49:53|S|45|273.300000||
B|MSTR|20250904|10:49:53|S|46|323.240000||
B|NNOX|20250904|10:49:53|S|2000|3.709700||
B|BBLG|20250904|10:49:54|S|12|3.199700||
B|TROW|20250904|10:49:54|S|42|110.947100||
B|MU|20250904|10:49:55|S|90|119.300000||
B|OKTA|20250904|10:49:55|S|5|90.082200||
B|TSLL|20250904|10:49:55|S|50|12.215000||
B|UNH|20250904|10:49:55|S|100|308.330000||
B|VLY|20250904|10:49:55|S|100|10.583500||
B|AEO|20250904|10:49:56|S|1000|17.710000||
B|BRK/B|20250904|10:49:56|S|10|503.560000||
B|CRM|20250904|10:49:56|S|22|239.990000||
B|DLTH|20250904|10:49:56|S|100|4.350000||
B|SUPV|20250904|10:49:56|S|105|7.695000||
B|TQQQ|20250904|10:49:56|S|25|89.850000||
B|BON|20250904|10:49:57|S|400|1.530000||
B|SUPV|20250904|10:49:57|S|400|7.695000||
B|BSX|20250904|10:49:58|S|20|107.565000||
B|KO|20250904|10:49:58|S|1|68.895000||
B|RIOT|20250904|10:49:58|S|1|13.459300||
B|AAPL|20250904|10:49:59|S|1|237.330000||
B|AMD|20250904|10:49:59|S|2|160.049000||
B|APGE|20250904|10:49:59|S|20|37.205000||
B|CRM|20250904|10:49:59|S|3|239.976500||
B|GOOGL|20250904|10:49:59|S|100|227.630700||
B|MDB|20250904|10:49:59|S|5|311.460000||
B|MLAB|20250904|10:49:59|S|100|60.670000||
B|SOXL|20250904|10:49:59|S|500|24.795000||
B|TIXT|20250904|10:49:59|S|40|4.485000||
B|DIS|20250904|10:50:00|S|21|118.710000||
B|MLNK|20250904|10:50:00|S|40|19.855000||
B|ANF|20250904|10:50:01|S|21|93.655500||
B|INTC|20250904|10:50:01|S|100|24.115000||
B|TSLA|20250904|10:50:01|S|3|333.190000||
B|UNH|20250904|10:50:01|S|5|308.300000||
B|URNJ|20250904|10:50:01|S|78|23.855000||
B|ISRG|20250904|10:50:02|S|4|447.860000||
B|NVO|20250904|10:50:02|S|100|56.310000||
B|ORI|20250904|10:50:02|S|100|40.625000||
B|SPYV|20250904|10:50:02|S|3|54.479900||
B|DLTH|20250904|10:50:03|S|100|4.370000||
B|GUNR|20250904|10:50:03|S|3|42.456500||
B|INTC|20250904|10:50:03|S|100|24.115000||
B|LCID|20250904|10:50:03|S|100|15.685000||
B|SOXL|20250904|10:50:03|S|100|24.785000||
B|DGRO|20250904|10:50:04|S|748|66.765000||
B|INTC|20250904|10:50:04|S|100|24.115000||
B|SMR|20250904|10:50:04|S|20|37.560000||
B|EME|20250904|10:50:05|S|20|633.930000||
B|INTC|20250904|10:50:05|S|600|24.115000||
B|TSLA|20250904|10:50:05|S|90|333.165000||
B|BIDU|20250904|10:50:06|S|100|97.280000||
B|LULU|20250904|10:50:06|S|4|200.970000||
B|BIDU|20250904|10:50:07|S|500|97.320000||
B|FLRT|20250904|10:50:07|S|100|47.390000||
B|DLTH|20250904|10:50:08|S|11|4.320000||
B|LITE|20250904|10:50:08|S|5|137.760000||
B|NOTE|20250904|10:50:08|S|700|4.300000||
B|QQQ|20250904|10:50:08|S|86|571.605000||
B|TSLA|20250904|10:50:08|S|100|333.130000||
B|VNET|20250904|10:50:08|S|16|7.620700||
B|VXX|20250904|10:50:08|S|274|35.705000||
B|ZS|20250904|10:50:08|S|10|268.626100||
B|ARM|20250904|10:50:09|S|177|133.750000||
B|INOD|20250904|10:50:09|S|200|40.045000||
B|NOTE|20250904|10:50:09|S|700|4.370000||
B|PEP|20250904|10:50:09|S|200|146.850000||
B|TSLA|20250904|10:50:09|S|100|333.190000||
B|ZS|20250904|10:50:09|S|100|268.919500||
B|CRM|20250904|10:50:10|S|100|239.905000||
B|HIMS|20250904|10:50:10|S|70|46.511200||
B|NOTE|20250904|10:50:10|S|700|4.370000||
B|NVDA|20250904|10:50:10|S|300|170.642400||
B|SOFI|20250904|10:50:10|S|2|24.475000||
B|TQQQ|20250904|10:50:10|S|100|89.805000||
B|XLF|20250904|10:50:10|S|1591|53.785000||
B|ZS|20250904|10:50:10|S|6|268.640400||
B|ADC|20250904|10:50:11|S|9|72.070000||
B|CNK|20250904|10:50:11|S|356|25.179300||
B|GOOGL|20250904|10:50:11|S|100|227.655600||
B|GTLB|20250904|10:50:11|S|58|42.908800||
B|LOMA|20250904|10:50:11|S|1|9.250000||
B|NOTE|20250904|10:50:11|S|700|4.420000||
B|NVDA|20250904|10:50:11|S|1|170.657500||
B|RDDT|20250904|10:50:11|S|50|228.220000||
B|ADBE|20250904|10:50:12|S|1|340.304600||
B|ADBE|20250904|10:50:12|S|2|340.304600||
B|L|20250904|10:50:12|S|80|97.285000||
B|MRK|20250904|10:50:12|S|1|83.670000||
B|NOTE|20250904|10:50:12|S|1200|4.385000||
B|PSLV|20250904|10:50:12|S|5000|13.668100||
B|MSFT|20250904|10:50:13|S|8|507.430000||
B|NVDA|20250904|10:50:13|S|100|170.685000||
B|PFE|20250904|10:50:13|S|1|24.545000||
B|Z|20250904|10:50:13|S|2|83.870300||
B|Z|20250904|10:50:13|S|14|83.870300||
B|Z|20250904|10:50:13|S|14|83.870300||
B|Z|20250904|10:50:13|S|100|83.870300||
B|CRM|20250904|10:50:14|S|100|239.984800||
B|GOOGL|20250904|10:50:14|S|100|227.585000||
B|IBM|20250904|10:50:14|S|2|245.570000||
B|LLY|20250904|10:50:14|S|4|739.500000||
B|TROW|20250904|10:50:14|S|14|110.766800||
B|UVIX|20250904|10:50:14|S|160|11.745000||
B|VOO|20250904|10:50:14|S|20|593.569300||
B|AMZN|20250904|10:50:15|S|100|232.394500||
B|BMA|20250904|10:50:15|S|23|57.920000||
B|CWST|20250904|10:50:15|S|30|96.850000||
B|GLOB|20250904|10:50:15|S|44|61.827600||
B|KGC|20250904|10:50:15|S|50|21.745000||
B|MTH|20250904|10:50:15|S|20|79.690000||
B|NEON|20250904|10:50:15|S|200|5.475000||
B|SGOV|20250904|10:50:15|S|20|100.415000||
B|TTC|20250904|10:50:15|S|20|81.840000||
B|UPXI|20250904|10:50:15|S|94|6.185000||
B|BIIB|20250904|10:50:16|S|300|138.350000||
B|CRM|20250904|10:50:16|S|400|240.100000||
B|DECK|20250904|10:50:16|S|101|122.880000||
B|DLTH|20250904|10:50:16|S|4|4.310000||
B|SOFI|20250904|10:50:16|S|25|24.470000||
B|SOFI|20250904|10:50:16|S|72|24.475000||
B|TSLL|20250904|10:50:16|S|200|12.225000||
B|VOO|20250904|10:50:16|S|100|593.589300||
B|AEO|20250904|10:50:17|S|1000|17.745000||
B|CACI|20250904|10:50:17|S|100|460.500000||
B|FTNT|20250904|10:50:17|S|100|75.388800||
B|NEON|20250904|10:50:17|S|41|5.465000||
B|NEON|20250904|10:50:17|S|100|5.485000||
B|NEON|20250904|10:50:17|S|300|5.485000||
B|PLTR|20250904|10:50:17|S|100|156.590000||
B|TIXT|20250904|10:50:17|S|20|4.485000||
B|WDH|20250904|10:50:17|S|700|1.790000||
B|Z|20250904|10:50:17|S|100|83.850000||
B|AAPL|20250904|10:50:18|S|1|237.380000||
B|CRML|20250904|10:50:18|S|20|5.675000||
B|DAVA|20250904|10:50:18|S|400|9.910000||
B|FICO|20250904|10:50:18|S|40|1534.980000||
B|KBA|20250904|10:50:18|S|30|28.135000||
B|TWST|20250904|10:50:18|S|20|25.070000||
B|CFLT|20250904|10:50:19|S|100|18.549300||
B|EWC|20250904|10:50:19|S|21|48.789300||
B|GEHC|20250904|10:50:19|S|50|72.790000||
B|TUYA|20250904|10:50:19|S|100|2.475000||
B|WDH|20250904|10:50:19|S|1000|1.800000||
B|ASTS|20250904|10:50:20|S|15|41.998600||
B|IRS|20250904|10:50:20|S|27|13.880000||
B|KO|20250904|10:50:20|S|39|68.905000||
B|REGN|20250904|10:50:20|S|1|570.863200||
B|SEDG|20250904|10:50:20|S|20|33.010000||
B|SPYD|20250904|10:50:20|S|1|44.625000||
B|TSLA|20250904|10:50:20|S|25|333.355000||
B|TSLA|20250904|10:50:20|S|50|333.355000||
B|TSLA|20250904|10:50:20|S|200|333.355000||
B|TSLA|20250904|10:50:20|S|300|333.370000||
B|KULR|20250904|10:50:21|S|24|4.445000||
B|MSTR|20250904|10:50:21|S|3|323.440000||
B|NVDA|20250904|10:50:21|S|3|170.757300||
B|PEN|20250904|10:50:21|S|40|275.780000||
B|RIOT|20250904|10:50:21|S|3240|13.458100||
B|TECK|20250904|10:50:21|S|20|31.775000||
B|UPST|20250904|10:50:21|S|100|64.842000||
B|CAPR|20250904|10:50:22|S|35|5.999900||
B|FN|20250904|10:50:22|S|20|355.640000||
B|GRRR|20250904|10:50:22|S|20|16.800000||
B|RDDT|20250904|10:50:22|S|16|228.400000||
B|SHOO|20250904|10:50:22|S|20|29.670000||
B|SPY|20250904|10:50:22|S|4|645.690000||
B|AAPL|20250904|10:50:23|S|200|237.375000||
B|APA|20250904|10:50:23|S|400|23.090000||
B|BULL|20250904|10:50:23|S|50|13.315000||
B|CEP|20250904|10:50:23|S|20|20.030000||
B|DLTH|20250904|10:50:23|S|300|4.320000||
B|TSLA|20250904|10:50:23|S|10|333.345000||
B|AVGO|20250904|10:50:24|S|2|304.870000||
B|BMI|20250904|10:50:24|S|30|182.010000||
B|BSX|20250904|10:50:24|S|20|107.537600||
B|MSFT|20250904|10:50:24|S|20|507.460000||
B|NAIL|20250904|10:50:24|S|33|88.320000||
B|PFE|20250904|10:50:24|S|386|24.550000||
B|BMNR|20250904|10:50:25|S|900|41.800000||
B|COHR|20250904|10:50:25|S|8|92.960000||
B|CRML|20250904|10:50:25|S|416|5.670000||
B|DLTH|20250904|10:50:25|S|100|4.280000||
B|PEP|20250904|10:50:25|S|1|146.928800||
B|JEF|20250904|10:50:26|S|100|64.720000||
B|MAGS|20250904|10:50:26|S|3|60.795000||
B|NVDA|20250904|10:50:26|S|100|170.777500||
B|USFR|20250904|10:50:26|S|2|50.310000||
B|Z|20250904|10:50:26|S|100|83.870600||
B|META|20250904|10:50:27|S|2|754.400000||
B|MSFT|20250904|10:50:27|S|70|507.527800||
B|MSFT|20250904|10:50:27|S|100|507.520000||
B|NAIL|20250904|10:50:27|S|100|88.360000||
B|NEXN|20250904|10:50:27|S|51|9.720000||
B|GGAL|20250904|10:50:28|S|186|39.560000||
B|HIMS|20250904|10:50:28|S|100|46.540000||
B|HIMS|20250904|10:50:28|S|200|46.540700||
B|HOOD|20250904|10:50:28|S|7|101.940000||
B|LLY|20250904|10:50:28|S|1|739.568500||
B|RGTI|20250904|10:50:28|S|100|15.595000||
B|SHOP|20250904|10:50:28|S|1|141.540000||
B|TSLA|20250904|10:50:28|S|100|333.380000||
B|ZNB|20250904|10:50:28|S|1000|2.625000||
B|CRDO|20250904|10:50:29|S|20|137.990000||
B|EAT|20250904|10:50:29|S|2|160.810000||
B|TSLA|20250904|10:50:29|S|150|333.380000||
B|AEIS|20250904|10:50:30|S|100|148.300000||
B|AMD|20250904|10:50:30|S|20|160.139000||
B|RDDT|20250904|10:50:30|S|100|228.380000||
B|CGC|20250904|10:50:31|S|10|1.385000||
B|MSTR|20250904|10:50:31|S|30|323.640000||
B|PLTR|20250904|10:50:31|S|4|156.540000||
B|TQQQ|20250904|10:50:31|S|1500|89.869300||
B|XLV|20250904|10:50:31|S|4|137.053500||
B|AMZN|20250904|10:50:32|S|10|232.560000||
B|BBLG|20250904|10:50:32|S|15|3.150000||
B|BBLG|20250904|10:50:32|S|100|3.140000||
B|CLS|20250904|10:50:32|S|200|218.040000||
B|CLS|20250904|10:50:32|S|400|217.930000||
B|HD|20250904|10:50:32|S|14|410.120000||
B|TSLL|20250904|10:50:32|S|100|12.235000||
B|MRNA|20250904|10:50:33|S|10|23.765000||
B|NGD|20250904|10:50:33|S|800|6.100000||
B|SCHD|20250904|10:50:33|S|20|27.635000||
B|CRM|20250904|10:50:34|S|15|240.069500||
B|DVN|20250904|10:50:34|S|2|35.215000||
B|GDX|20250904|10:50:34|S|100|64.185000||
B|PEP|20250904|10:50:34|S|1|146.880000||
B|ALAB|20250904|10:50:35|S|10|183.660000||
B|AMZN|20250904|10:50:35|S|100|232.609000||
B|GOOG|20250904|10:50:35|S|100|228.270000||
B|NCI|20250904|10:50:35|S|100|2.400000||
B|NOV|20250904|10:50:35|S|600|13.089300||
B|PLTR|20250904|10:50:35|S|100|156.647600||
B|SWK|20250904|10:50:35|S|100|73.470000||
B|TXN|20250904|10:50:35|S|100|185.870000||
B|APP|20250904|10:50:36|S|10|500.290000||
B|CRM|20250904|10:50:36|S|4|240.237100||
B|LLY|20250904|10:50:36|S|2|739.630000||
B|NVDA|20250904|10:50:36|S|32|170.809300||
B|PLTR|20250904|10:50:36|S|100|156.720000||
B|SMR|20250904|10:50:36|S|100|37.670000||
B|SOXL|20250904|10:50:36|S|210|24.805000||
B|ZS|20250904|10:50:36|S|100|268.800000||
B|ALAB|20250904|10:50:37|S|100|183.660000||
B|AMD|20250904|10:50:37|S|25|160.190000||
B|AMZN|20250904|10:50:37|S|100|232.659100||
B|GFI|20250904|10:50:37|S|100|33.720000||
B|MSTZ|20250904|10:50:37|S|500|5.470000||
B|NVDA|20250904|10:50:37|S|60|170.815000||
B|QQQ|20250904|10:50:37|S|123|571.795000||
B|CMCM|20250904|10:50:38|S|100|5.960000||
B|CRDO|20250904|10:50:38|S|2|138.293500||
B|CTA|20250904|10:50:38|S|19|27.904000||
B|PPLT|20250904|10:50:38|S|100|124.530000||
B|TSLA|20250904|10:50:38|S|15|333.400000||
B|ASTS|20250904|10:50:39|S|18|42.019000||
B|ZEPP|20250904|10:50:39|S|10|50.380000||
B|EQIX|20250904|10:50:40|S|1|764.330000||
B|GOOG|20250904|10:50:40|S|75|228.230000||
B|KWEB|20250904|10:50:40|S|1100|37.897500||
B|NVDA|20250904|10:50:40|S|2|170.799300||
B|SOFI|20250904|10:50:40|S|41|24.485000||
B|W|20250904|10:50:40|S|20|81.415000||
B|GOOG|20250904|10:50:41|S|10|228.230000||
B|NVDA|20250904|10:50:41|S|100|170.817800||
B|VTV|20250904|10:50:41|S|17|182.425000||
B|XNET|20250904|10:50:41|S|600|7.270000||
B|BABA|20250904|10:50:42|S|58|131.300000||
B|CRDO|20250904|10:50:42|S|50|138.293800||
B|GOOGL|20250904|10:50:42|S|3|227.750000||
B|ORCX|20250904|10:50:42|S|100|27.560000||
B|RIOT|20250904|10:50:42|S|25|13.469300||
B|VT|20250904|10:50:42|S|60|133.585000||
B|AMZN|20250904|10:50:43|S|200|232.648800||
B|CME|20250904|10:50:43|S|30|268.820000||
B|QQQ|20250904|10:50:43|S|1|571.790000||
B|SGOV|20250904|10:50:43|S|10|100.415000||
B|VIST|20250904|10:50:43|S|150|38.960000||
B|BSX|20250904|10:50:44|S|4|107.499900||
B|ETOR|20250904|10:50:44|S|300|45.700000||
B|MSTR|20250904|10:50:44|S|100|323.960000||
B|NFLX|20250904|10:50:44|S|1|1249.900000||
B|NVDA|20250904|10:50:44|S|454|170.825000||
B|PLTR|20250904|10:50:44|S|10|156.689800||
B|SBUX|20250904|10:50:44|S|13|87.120000||
B|SMR|20250904|10:50:44|S|100|37.690000||
B|TSLL|20250904|10:50:44|S|100|12.225000||
B|ZM|20250904|10:50:44|S|17|82.580000||
B|MSTR|20250904|10:50:45|S|100|323.960000||
B|RDDT|20250904|10:50:45|S|200|228.160000||
B|TSLA|20250904|10:50:45|S|40|333.235000||
B|AAPL|20250904|10:50:46|S|1|237.260700||
B|AFRM|20250904|10:50:46|S|168|88.650000||
B|AMD|20250904|10:50:46|S|100|160.190000||
B|INTC|20250904|10:50:46|S|200|24.115000||
B|OLN|20250904|10:50:46|S|300|23.920000||
B|RIVN|20250904|10:50:46|S|600|13.615000||
B|VKTX|20250904|10:50:46|S|5|26.030000||
B|YANG|20250904|10:50:46|S|18|27.175000||
B|ZM|20250904|10:50:46|S|43|82.575000||
B|EL|20250904|10:50:47|S|100|89.490000||
B|LLY|20250904|10:50:47|S|1|739.470000||
B|META|20250904|10:50:47|S|30|754.620000||
B|NVDA|20250904|10:50:47|S|100|170.835000||
B|OSCR|20250904|10:50:47|S|100|18.280000||
B|BRK/B|20250904|10:50:48|S|20|503.300000||
B|CRM|20250904|10:50:48|S|100|240.095000||
B|DOLE|20250904|10:50:48|S|300|13.400000||
B|EGO|20250904|10:50:48|S|20|25.239000||
B|OSCR|20250904|10:50:48|S|1|18.270000||
B|RCL|20250904|10:50:48|S|4|359.380000||
B|TSLA|20250904|10:50:48|S|50|333.260000||
B|TSLA|20250904|10:50:48|S|50|333.260000||
B|AMZN|20250904|10:50:49|S|100|232.629100||
B|CRCL|20250904|10:50:49|S|10|116.545000||
B|CRCL|20250904|10:50:49|S|50|116.550000||
B|IAG|20250904|10:50:49|S|300|9.445000||
B|MARA|20250904|10:50:49|S|1600|15.545100||
B|SBET|20250904|10:50:49|S|300|15.510000||
B|SBET|20250904|10:50:49|S|2000|15.510000||
B|TSLA|20250904|10:50:49|S|100|333.260000||
B|TTC|20250904|10:50:49|S|100|81.570000||
B|TTC|20250904|10:50:49|S|200|81.590000||
B|CRWD|20250904|10:50:50|S|1|408.780000||
B|NEON|20250904|10:50:50|S|1200|5.595000||
B|QBTS|20250904|10:50:50|S|100|15.495000||
B|TQQQ|20250904|10:50:50|S|400|89.889300||
B|TSLA|20250904|10:50:50|S|10|333.255000||
B|TSLL|20250904|10:50:50|S|200|12.229300||
B|AAOI|20250904|10:50:51|S|20|23.055000||
B|AMZN|20250904|10:50:51|S|15|232.639000||
B|CRCL|20250904|10:50:51|S|30|116.580000||
B|LUMN|20250904|10:50:51|S|100|5.215000||
B|MDB|20250904|10:50:51|S|100|311.640000||
B|SMR|20250904|10:50:51|S|200|37.690000||
B|TMUS|20250904|10:50:51|S|4|253.667600||
B|TSLL|20250904|10:50:51|S|7000|12.215000||
B|TSLL|20250904|10:50:51|S|11800|12.215000||
B|AMD|20250904|10:50:52|S|100|160.151000||
B|CARS|20250904|10:50:52|S|300|13.020000||
B|OPEN|20250904|10:50:52|S|1500|5.635000||
B|AAOI|20250904|10:50:53|S|400|23.055000||
B|CRCL|20250904|10:50:53|S|1|116.610000||
B|MOH|20250904|10:50:53|S|20|168.970000||
B|SMR|20250904|10:50:53|S|50|37.660000||
B|UVIX|20250904|10:50:53|S|100|11.745000||
B|AMT|20250904|10:50:54|S|1|195.490000||
B|NFLX|20250904|10:50:54|S|1|1250.130000||
B|AVGO|20250904|10:50:55|S|100|304.966100||
B|HSBC|20250904|10:50:55|S|5|64.909300||
B|SMR|20250904|10:50:55|S|100|37.740000||
B|CALM|20250904|10:50:56|S|1|112.370000||
B|ETHA|20250904|10:50:56|S|500|32.980000||
B|HR|20250904|10:50:56|S|222|17.565000||
B|PLTR|20250904|10:50:56|S|84|156.690000||
B|QUAL|20250904|10:50:56|S|26|189.290000||
B|UUUU|20250904|10:50:56|S|600|11.129300||
B|APP|20250904|10:50:57|S|50|500.740000||
B|ASTS|20250904|10:50:57|S|10|42.018600||
B|MSTR|20250904|10:50:57|S|1|323.815000||
B|AAPL|20250904|10:50:58|S|300|237.315000||
B|CPRT|20250904|10:50:58|S|279|49.460000||
B|NVDA|20250904|10:50:58|S|270|170.830000||
B|PDD|20250904|10:50:58|S|1|124.558500||
B|SHIM|20250904|10:50:58|S|100|2.850000||
B|VEA|20250904|10:50:58|S|1|58.483500||
B|AMD|20250904|10:50:59|S|100|160.195000||
B|KYIV|20250904|10:50:59|S|2|11.150000||
B|CRWV|20250904|10:51:00|S|3|88.900000||
B|GTLB|20250904|10:51:00|S|40|42.899300||
B|LITE|20250904|10:51:00|S|100|138.220000||
B|SNDK|20250904|10:51:00|S|100|58.630000||
B|TSLA|20250904|10:51:00|S|100|333.245000||
B|TTC|20250904|10:51:00|S|100|81.640000||
B|AMD|20250904|10:51:01|S|100|160.215500||
B|MP|20250904|10:51:01|S|467|64.178500||
B|MRKR|20250904|10:51:01|S|500|0.883000||
B|NEON|20250904|10:51:01|S|250|5.655000||
B|ITRN|20250904|10:51:02|S|150|33.280000||
B|MSFT|20250904|10:51:02|S|4|507.660000||
B|PLTR|20250904|10:51:02|S|100|156.540000||
B|TJX|20250904|10:51:02|S|30|140.525000||
B|TSLA|20250904|10:51:02|S|2|333.195000||
B|USA|20250904|10:51:02|S|148|6.555000||
B|BBLG|20250904|10:51:03|S|100|3.100000||
B|CRDO|20250904|10:51:03|S|1|138.394300||
B|DJT|20250904|10:51:03|S|700|16.825000||
B|DLTH|20250904|10:51:03|S|100|4.390000||
B|NKTR|20250904|10:51:03|S|7|33.150000||
B|ORI|20250904|10:51:03|S|100|40.655000||
B|RGTI|20250904|10:51:03|S|1360|15.640000||
B|TSLA|20250904|10:51:03|S|20|333.160000||
B|TYL|20250904|10:51:03|S|1|550.810000||
B|CRDO|20250904|10:51:04|S|29|138.425300||
B|LULU|20250904|10:51:04|S|100|201.170000||
B|OPEN|20250904|10:51:04|S|3|5.645000||
B|RTX|20250904|10:51:04|S|57|158.780000||
B|YDES|20250904|10:51:04|S|100|15.310000||
B|COST|20250904|10:51:05|S|2|957.373000||
B|ELAB|20250904|10:51:05|S|700|4.735000||
B|KTOS|20250904|10:51:05|S|200|63.260000||
B|KTOS|20250904|10:51:05|S|300|63.290000||
B|MSTR|20250904|10:51:05|S|50|323.820000||
B|RIOT|20250904|10:51:05|S|300|13.440000||
B|APP|20250904|10:51:06|S|70|500.290000||
B|CRML|20250904|10:51:06|S|20|5.635000||
B|IBIT|20250904|10:51:06|S|4|62.545000||
B|UNH|20250904|10:51:06|S|25|307.720000||
B|IBIT|20250904|10:51:07|S|1|62.545000||
B|INTC|20250904|10:51:07|S|96|24.115000||
B|NUGT|20250904|10:51:07|S|16|110.330000||
B|DLTH|20250904|10:51:08|S|200|4.400000||
B|EQ|20250904|10:51:08|S|150|1.820000||
B|MUU|20250904|10:51:08|S|30|21.760000||
B|PYPL|20250904|10:51:08|S|9|67.480000||
B|RIOT|20250904|10:51:08|S|200|13.440000||
B|TSLA|20250904|10:51:08|S|10|333.062000||
B|WDC|20250904|10:51:08|S|10|89.480000||
B|ALAB|20250904|10:51:09|S|10|183.480000||
B|AMZN|20250904|10:51:09|S|20|232.549900||
B|UL|20250904|10:51:09|S|65|64.495000||
B|AFRM|20250904|10:51:10|S|1|88.630000||
B|AMC|20250904|10:51:10|S|4|2.710000||
B|RBLX|20250904|10:51:10|S|5|131.210000||
B|AAPL|20250904|10:51:11|S|1|237.225000||
B|TSLA|20250904|10:51:11|S|1|333.075000||
B|AMD|20250904|10:51:13|S|1|160.169000||
B|CMCM|20250904|10:51:13|S|100|5.960000||
B|SMR|20250904|10:51:13|S|50|37.700000||
B|SMR|20250904|10:51:13|S|100|37.680000||
B|VOO|20250904|10:51:13|S|25|593.517000||
B|AAAU|20250904|10:51:14|S|100|34.995000||
B|AEO|20250904|10:51:14|S|100|17.700700||
B|DLTH|20250904|10:51:14|S|2|4.370000||
B|IPG|20250904|10:51:14|S|89|26.645000||
B|NEON|20250904|10:51:14|S|177|5.735000||
B|CDP|20250904|10:51:15|S|2345|30.225000||
B|CRDO|20250904|10:51:15|S|100|138.100000||
B|DLTH|20250904|10:51:15|S|100|4.350000||
B|FSLR|20250904|10:51:15|S|96|199.560000||
B|JPM|20250904|10:51:15|S|15|302.440000||
B|NEON|20250904|10:51:15|S|100|5.745000||
B|AAPL|20250904|10:51:16|S|100|237.215000||
B|DAVE|20250904|10:51:16|S|129|201.510000||
B|GOVT|20250904|10:51:16|S|6|22.953500||
B|LRN|20250904|10:51:16|S|10|162.870000||
B|PYPL|20250904|10:51:16|S|3|67.490000||
B|JOBY|20250904|10:51:17|S|2|12.955000||
B|NVDA|20250904|10:51:17|S|1|170.745000||
B|RIOT|20250904|10:51:17|S|400|13.440000||
B|SNOW|20250904|10:51:17|S|5|217.610000||
B|DLTH|20250904|10:51:18|S|3000|4.282000||
B|TGS|20250904|10:51:18|S|100|26.060000||
B|AAPL|20250904|10:51:19|S|100|237.255000||
B|ALAB|20250904|10:51:19|S|2|183.180000||
B|SPIB|20250904|10:51:19|S|4|33.739900||
B|TGS|20250904|10:51:19|S|30|26.040000||
B|TSLA|20250904|10:51:19|S|10|332.915000||
B|Z|20250904|10:51:19|S|8|83.805000||
B|Z|20250904|10:51:19|S|200|83.833900||
B|CRWV|20250904|10:51:20|S|400|88.579100||
B|ETHA|20250904|10:51:20|S|16|32.935000||
B|IDCC|20250904|10:51:20|S|2|286.940000||
B|RIOT|20250904|10:51:20|S|3|13.425000||
B|TSLL|20250904|10:51:20|S|300|12.185000||
B|AFRM|20250904|10:51:21|S|20|88.535000||
B|AMD|20250904|10:51:21|S|30|160.029900||
B|BMNR|20250904|10:51:21|S|5|41.790000||
B|GOOGL|20250904|10:51:21|S|50|227.590000||
B|HUT|20250904|10:51:21|S|25|26.730000||
B|NOW|20250904|10:51:21|S|1|887.290000||
B|QQQ|20250904|10:51:21|S|63|571.375000||
B|SBET|20250904|10:51:21|S|240|15.515000||
B|TSLL|20250904|10:51:21|S|300|12.170700||
B|AMD|20250904|10:51:22|S|60|160.030000||
B|AMD|20250904|10:51:22|S|75|160.020000||
B|BABA|20250904|10:51:22|S|100|131.210000||
B|HOOD|20250904|10:51:22|S|21|101.760000||
B|SMTK|20250904|10:51:22|E|2|1.457000||
B|SOXL|20250904|10:51:22|S|1|24.725000||
B|TIXT|20250904|10:51:22|S|20|4.485000||
B|BBLG|20250904|10:51:23|S|400|3.100000||
B|EFC|20250904|10:51:23|S|100|13.640700||
B|FIG|20250904|10:51:23|S|5|56.985000||
B|GOVT|20250904|10:51:23|S|39|22.956500||
B|LULU|20250904|10:51:23|S|5|201.114800||
B|NEON|20250904|10:51:23|S|100|5.680000||
B|NEON|20250904|10:51:23|S|100|5.690000||
B|PHLT|20250904|10:51:23|S|20|7.625000||
B|IBIT|20250904|10:51:24|S|1|62.505000||
B|KWEB|20250904|10:51:24|S|200|37.875000||
B|NEON|20250904|10:51:24|S|200|5.690000||
B|TTC|20250904|10:51:24|S|6|81.670000||
B|TTC|20250904|10:51:24|S|450|81.770000||
B|TTC|20250904|10:51:24|S|800|81.655000||
B|AAPL|20250904|10:51:25|S|217|237.170900||
B|AMD|20250904|10:51:25|S|100|160.030000||
B|AMD|20250904|10:51:25|S|300|160.021200||
B|BE|20250904|10:51:25|S|50|54.108400||
B|CLS|20250904|10:51:25|S|20|217.600000||
B|FCEL|20250904|10:51:25|S|500|3.885000||
B|IBIT|20250904|10:51:25|S|1|62.505000||
B|IWM|20250904|10:51:25|S|100|234.385000||
B|SOXL|20250904|10:51:25|S|2|24.725000||
B|FIG|20250904|10:51:26|S|8|56.975000||
B|MSTR|20250904|10:51:26|S|179|323.220000||
B|SOXL|20250904|10:51:26|S|2|24.695000||
B|SPLG|20250904|10:51:26|S|1|75.935000||
B|TSLA|20250904|10:51:26|S|6|332.559300||
B|VNM|20250904|10:51:26|S|110|18.375000||
B|VOO|20250904|10:51:26|S|4|593.298800||
B|ALAB|20250904|10:51:27|S|100|183.000000||
B|CRCL|20250904|10:51:27|S|30|116.430000||
B|CRM|20250904|10:51:27|S|163|239.700000||
B|KRYS|20250904|10:51:27|S|1|148.952900||
B|PLTR|20250904|10:51:27|S|100|156.280000||
B|PLTR|20250904|10:51:27|S|175|156.280000||
B|ZS|20250904|10:51:27|S|14|268.765800||
B|ALAB|20250904|10:51:28|S|20|182.950000||
B|ALAB|20250904|10:51:28|S|45|182.920000||
B|CLSK|20250904|10:51:28|S|4|9.145000||
B|LOMA|20250904|10:51:28|S|144|9.230000||
B|LULU|20250904|10:51:28|S|2|201.150000||
B|SOXL|20250904|10:51:28|S|2|24.695000||
B|AFRM|20250904|10:51:29|S|25|88.490000||
B|AMD|20250904|10:51:29|S|26|159.970000||
B|AMZN|20250904|10:51:29|S|100|232.201200||
B|AS|20250904|10:51:29|S|38|37.310000||
B|GLD|20250904|10:51:29|S|200|326.150700||
B|CRCL|20250904|10:51:30|S|1|116.460000||
B|CRCL|20250904|10:51:30|S|5|116.460000||
B|DOC|20250904|10:51:30|S|20|17.809300||
B|GEV|20250904|10:51:30|S|45|595.590000||
B|QBTS|20250904|10:51:30|S|1100|15.395000||
B|SOXL|20250904|10:51:30|S|2|24.695000||
B|TSLA|20250904|10:51:30|S|25|332.581700||
B|AMD|20250904|10:51:31|S|100|159.980000||
B|ARQQ|20250904|10:51:31|S|1|26.950000||
B|GDX|20250904|10:51:31|S|100|64.189300||
B|KDEF|20250904|10:51:31|S|5|44.721200||
B|NFLX|20250904|10:51:31|S|300|1249.300000||
B|NVDA|20250904|10:51:31|S|100|170.500000||
B|SOXL|20250904|10:51:31|S|10|24.695000||
B|UNH|20250904|10:51:31|S|23|307.770000||
B|Z|20250904|10:51:31|S|3|83.939500||
B|ZS|20250904|10:51:31|S|6|268.859600||
B|DHI|20250904|10:51:32|S|50|175.563500||
B|SEDG|20250904|10:51:32|S|120|32.920000||
B|AMZN|20250904|10:51:33|S|6|232.237000||
B|NFXL|20250904|10:51:33|S|50|61.860000||
B|OKLO|20250904|10:51:33|S|100|71.410000||
B|OKLO|20250904|10:51:33|S|100|71.410000||
B|BKR|20250904|10:51:34|S|51|45.925000||
B|SOXL|20250904|10:51:34|S|1|24.715000||
B|SOXL|20250904|10:51:34|S|2|24.715000||
B|BBWI|20250904|10:51:35|S|100|31.810700||
B|NVDA|20250904|10:51:35|S|27|170.550000||
B|NVDA|20250904|10:51:35|S|100|170.548800||
B|QQQ|20250904|10:51:35|S|103|571.405900||
B|UP|20250904|10:51:35|S|200|2.610000||
B|BBDC|20250904|10:51:36|S|117|9.315000||
B|BRK/B|20250904|10:51:36|S|4|503.315000||
B|GRNY|20250904|10:51:36|S|2300|23.305000||
B|GRNY|20250904|10:51:36|S|2400|23.305000||
B|MSTR|20250904|10:51:36|S|5|322.980000||
B|SOXL|20250904|10:51:36|S|9|24.715000||
B|TSLA|20250904|10:51:36|S|100|332.640000||
B|ULTY|20250904|10:51:36|S|25|5.495000||
B|VRSK|20250904|10:51:36|S|11|268.210000||
B|YANG|20250904|10:51:36|S|160|27.195000||
B|ZS|20250904|10:51:36|S|12|268.858800||
B|AAPL|20250904|10:51:37|S|1|237.425000||
B|AAPL|20250904|10:51:37|S|52|237.425000||
B|AMZN|20250904|10:51:37|S|100|232.265000||
B|AVAV|20250904|10:51:37|S|1|233.159200||
B|BLSH|20250904|10:51:37|S|3|49.825000||
B|HOOD|20250904|10:51:37|S|10|101.781500||
B|AAPL|20250904|10:51:38|S|38|237.425000||
B|APP|20250904|10:51:38|S|100|500.020000||
B|AVAV|20250904|10:51:38|S|1|233.210000||
B|B|20250904|10:51:38|S|68|27.035000||
B|NIO|20250904|10:51:38|S|20|6.035000||
B|NVDA|20250904|10:51:38|S|400|170.575000||
B|SE|20250904|10:51:38|S|10|186.520000||
B|VOYG|20250904|10:51:38|S|900|26.600000||
B|ZM|20250904|10:51:38|S|2|82.560000||
B|TSLA|20250904|10:51:39|S|60|332.700000||
B|TSLL|20250904|10:51:39|S|2500|12.185000||
B|AEO|20250904|10:51:40|S|50|17.675000||
B|CROX|20250904|10:51:40|S|6|87.560000||
B|CURX|20250904|10:51:40|S|100|6.880000||
B|DAVE|20250904|10:51:40|S|8|201.290000||
B|MSTR|20250904|10:51:40|S|100|323.090000||
B|MSTR|20250904|10:51:40|S|100|323.090000||
B|SNOW|20250904|10:51:40|S|5|217.610000||
B|TIXT|20250904|10:51:40|S|60|4.485000||
B|TRGP|20250904|10:51:40|S|3|165.250000||
B|ZNB|20250904|10:51:40|S|2|2.550000||
B|AVL|20250904|10:51:41|S|10|45.775100||
B|BABA|20250904|10:51:41|S|100|131.199100||
B|GOOG|20250904|10:51:41|S|60|228.199000||
B|GOOG|20250904|10:51:41|S|70|228.196000||
B|INOD|20250904|10:51:41|S|57|39.970000||
B|OKLO|20250904|10:51:41|S|1|71.480000||
B|SBRA|20250904|10:51:41|S|5|19.017500||
B|LULU|20250904|10:51:42|S|1|201.134300||
B|OPEN|20250904|10:51:42|S|200|5.605000||
B|SE|20250904|10:51:42|S|80|186.610000||
B|TQQQ|20250904|10:51:42|S|1000|89.767500||
B|TTC|20250904|10:51:42|S|100|81.700000||
B|TTC|20250904|10:51:42|S|900|81.770000||
B|WDC|20250904|10:51:42|S|50|89.438600||
B|ZS|20250904|10:51:42|S|13|268.665400||
B|GATX|20250904|10:51:43|S|500|167.771000||
B|HWH|20250904|10:51:43|S|1300|5.380000||
B|ZNB|20250904|10:51:44|S|200|2.570000||
B|AEVA|20250904|10:51:45|S|4|13.220000||
B|AFRM|20250904|10:51:45|S|2|88.670000||
B|GEOS|20250904|10:51:45|S|200|18.730000||
B|MSTR|20250904|10:51:45|S|20|323.070000||
B|POR|20250904|10:51:45|S|1|42.405000||
B|SGOV|20250904|10:51:45|S|100|100.415000||
B|IDXX|20250904|10:51:46|S|1|632.770000||
B|NEON|20250904|10:51:46|S|50|5.790000||
B|NVDA|20250904|10:51:46|S|360|170.585000||
B|JBL|20250904|10:51:47|S|40|207.870000||
B|NVDA|20250904|10:51:47|S|100|170.580000||
B|ARTY|20250904|10:51:48|S|5|42.240000||
B|TSLA|20250904|10:51:48|S|90|332.720000||
B|UP|20250904|10:51:48|S|3000|2.615100||
B|ZTS|20250904|10:51:48|S|100|152.220000||
B|FDS|20250904|10:51:49|S|3|367.970000||
B|FIG|20250904|10:51:49|S|45|56.930000||
B|IBIT|20250904|10:51:49|S|1|62.465000||
B|SCHA|20250904|10:51:49|S|100|27.230000||
B|TSLL|20250904|10:51:49|S|47|12.190000||
B|XLF|20250904|10:51:49|S|8|53.769300||
B|ZNB|20250904|10:51:49|S|4|2.555000||
B|AFRM|20250904|10:51:50|S|100|88.660000||
B|ALV|20250904|10:51:50|S|1|124.365000||
B|MDT|20250904|10:51:50|S|32|93.245800||
B|PSLV|20250904|10:51:50|S|1|13.677500||
B|BMNR|20250904|10:51:51|S|230|41.780000||
B|IBIT|20250904|10:51:51|S|4|62.465000||
B|RDDT|20250904|10:51:51|S|100|227.320000||
B|CLS|20250904|10:51:52|S|4|217.740000||
B|SGBX|20250904|10:51:52|E|1|0.133300||
B|MSTR|20250904|10:51:53|S|20|323.100000||
B|XBI|20250904|10:51:53|S|400|92.910700||
B|GS|20250904|10:51:54|S|8|738.840000||
B|MSTU|20250904|10:51:54|S|130|4.885000||
B|CRM|20250904|10:51:55|S|1|239.952000||
B|RARE|20250904|10:51:55|S|25|31.330000||
B|LI|20250904|10:51:56|S|183|24.309000||
B|SE|20250904|10:51:56|S|10|186.623100||
B|SNOW|20250904|10:51:56|S|10|217.800000||
B|ULTY|20250904|10:51:56|S|36|5.495000||
B|AMD|20250904|10:51:57|S|50|160.090000||
B|FSLR|20250904|10:51:57|S|1|199.347000||
B|SSRM|20250904|10:51:57|S|1|20.350000||
B|ZNB|20250904|10:51:57|S|50|2.525000||
B|ZNB|20250904|10:51:57|S|300|2.525000||
B|MP|20250904|10:51:58|S|219|63.967800||
B|MP|20250904|10:51:58|S|300|63.950000||
B|MSFT|20250904|10:51:58|S|2|507.280000||
B|RH|20250904|10:51:58|S|60|228.530000||
B|SOXL|20250904|10:51:58|S|100|24.715000||
B|SOXL|20250904|10:51:58|S|100|24.720000||
B|SOXL|20250904|10:51:58|S|800|24.715000||
B|TSLA|20250904|10:51:58|S|65|332.535000||
B|CIGL|20250904|10:51:59|S|200|2.900000||
B|SPXL|20250904|10:51:59|S|277|193.130000||
B|FUTU|20250904|10:52:00|S|60|186.710000||
B|SIFY|20250904|10:52:00|S|1|9.885500||
B|ZNB|20250904|10:52:00|S|500|2.520000||
B|ZS|20250904|10:52:00|S|80|268.280000||
B|AXP|20250904|10:52:01|S|2|326.150000||
B|JBL|20250904|10:52:01|S|30|207.840000||
B|MSTR|20250904|10:52:01|S|10|323.174800||
B|NVDA|20250904|10:52:01|S|15|170.569100||
B|NVDA|20250904|10:52:01|S|18|170.569300||
B|ROKU|20250904|10:52:01|S|87|97.580000||
B|ROKU|20250904|10:52:01|S|900|97.580000||
B|AAPL|20250904|10:52:02|S|1|237.595000||
B|AMD|20250904|10:52:02|S|100|160.110000||
B|AMD|20250904|10:52:02|S|350|160.118600||
B|BABA|20250904|10:52:02|S|20|131.110000||
B|MSFT|20250904|10:52:02|S|10|507.307600||
B|OPEN|20250904|10:52:02|S|11500|5.605000||
B|AMD|20250904|10:52:03|S|400|160.108800||
B|AMZN|20250904|10:52:03|S|100|232.140000||
B|CHAU|20250904|10:52:03|S|70|18.335000||
B|DLTH|20250904|10:52:03|S|49|4.280000||
B|GLOB|20250904|10:52:03|S|2|61.757600||
B|OPEN|20250904|10:52:03|S|77|5.610000||
B|OPEN|20250904|10:52:03|S|1400|5.605000||
B|PDD|20250904|10:52:03|S|10|124.500900||
B|SNDK|20250904|10:52:03|S|35|58.550000||
B|DLTH|20250904|10:52:04|S|10|4.260000||
B|TSLA|20250904|10:52:04|S|20|332.565000||
B|TSLA|20250904|10:52:04|S|100|332.543800||
B|TSLA|20250904|10:52:04|S|100|332.565000||
B|FIG|20250904|10:52:05|S|45|56.930000||
B|IONS|20250904|10:52:05|S|40|59.480000||
B|OPEN|20250904|10:52:05|S|3000|5.625000||
B|SILJ|20250904|10:52:05|S|200|18.665000||
B|HOOD|20250904|10:52:06|S|1|101.650000||
B|MSTY|20250904|10:52:06|S|10|15.085000||
B|HBAN|20250904|10:52:07|S|158|17.795000||
B|MU|20250904|10:52:07|S|15|119.210000||
B|SEZL|20250904|10:52:07|S|4|85.480000||
B|ZS|20250904|10:52:07|S|100|268.814700||
B|BDSX|20250904|10:52:08|S|100|0.471300||
B|BDSX|20250904|10:52:08|S|550|0.471200||
B|CDE|20250904|10:52:08|S|100|14.110000||
B|CLS|20250904|10:52:08|S|705|217.520000||
B|DLTH|20250904|10:52:08|S|100|4.320000||
B|DOLE|20250904|10:52:08|S|400|13.400000||
B|FTNT|20250904|10:52:08|S|15|75.340000||
B|DFDV|20250904|10:52:09|S|200|15.740000||
B|ITW|20250904|10:52:09|S|1|263.570000||
B|NI|20250904|10:52:09|S|20|39.170000||
B|UVIX|20250904|10:52:09|S|200|11.745000||
B|ZS|20250904|10:52:09|S|4|268.598300||
B|CURX|20250904|10:52:10|S|50|6.860000||
B|KC|20250904|10:52:10|S|200|13.389100||
B|TMF|20250904|10:52:10|S|90|37.545000||
B|TSLA|20250904|10:52:10|S|100|332.565000||
B|VOO|20250904|10:52:10|S|3|593.449100||
B|AAL|20250904|10:52:11|S|8000|13.366200||
B|AEO|20250904|10:52:11|S|900|17.702600||
B|DBX|20250904|10:52:11|S|81|29.065000||
B|DOLE|20250904|10:52:11|S|400|13.400000||
B|TTC|20250904|10:52:11|S|100|81.760000||
B|AGX|20250904|10:52:12|S|8|233.690000||
B|AMD|20250904|10:52:12|S|1|160.030000||
B|AMD|20250904|10:52:12|S|75|160.001400||
B|IONQ|20250904|10:52:12|S|100|42.640000||
B|IONQ|20250904|10:52:12|S|100|42.640000||
B|NEON|20250904|10:52:12|E|100|5.920000||
B|OPEN|20250904|10:52:12|S|2500|5.615000||
B|TQQQ|20250904|10:52:12|S|50|89.749300||
B|TSLA|20250904|10:52:12|S|100|332.551800||
B|AAPL|20250904|10:52:13|S|200|237.610000||
B|ALAB|20250904|10:52:13|S|50|182.820000||
B|FIG|20250904|10:52:13|S|100|56.805000||
B|INTC|20250904|10:52:13|S|100|24.095000||
B|OPEN|20250904|10:52:13|S|400|5.615000||
B|OPEN|20250904|10:52:13|S|600|5.615000||
B|PYPL|20250904|10:52:13|S|2|67.450000||
B|DOLE|20250904|10:52:14|S|400|13.400000||
B|NEGG|20250904|10:52:14|S|7|36.230000||
B|DLTH|20250904|10:52:15|S|180|4.430000||
B|MSFT|20250904|10:52:15|S|26|507.180000||
B|MSFT|20250904|10:52:15|S|225|507.190000||
B|SNPS|20250904|10:52:15|S|36|596.490000||
B|TOTL|20250904|10:52:15|S|396|40.283500||
B|AMZN|20250904|10:52:16|S|69|232.081200||
B|AVGO|20250904|10:52:16|S|10|304.150000||
B|DLTH|20250904|10:52:16|S|200|4.430000||
B|GBIL|20250904|10:52:16|S|50|99.930000||
B|PDD|20250904|10:52:16|S|20|124.590900||
B|SOXL|20250904|10:52:16|S|300|24.705000||
B|TZA|20250904|10:52:16|S|300|9.160000||
B|GOOG|20250904|10:52:17|S|1|228.058800||
B|IBIT|20250904|10:52:17|S|12|62.455000||
B|GOOGL|20250904|10:52:18|S|22|227.595000||
B|TSLA|20250904|10:52:18|S|34|332.550000||
B|VCIT|20250904|10:52:18|S|1620|83.435000||
B|Z|20250904|10:52:18|S|100|83.876300||
B|GOOG|20250904|10:52:19|S|10|228.109000||
B|GROY|20250904|10:52:19|S|100|3.665000||
B|NBIS|20250904|10:52:19|S|30|65.610000||
B|SUPV|20250904|10:52:19|S|100|7.790000||
B|AAL|20250904|10:52:20|S|10|13.369300||
B|AEO|20250904|10:52:20|S|17|17.755000||
B|AEO|20250904|10:52:20|S|1700|17.755000||
B|BMNR|20250904|10:52:20|S|30|41.595000||
B|CRCL|20250904|10:52:20|S|6|116.520000||
B|DLTH|20250904|10:52:20|S|20|4.430000||
B|META|20250904|10:52:20|S|10|753.200000||
B|NEON|20250904|10:52:20|S|1086|5.950000||
B|BIDU|20250904|10:52:21|S|100|97.430000||
B|LULU|20250904|10:52:21|S|20|200.950000||
B|NEON|20250904|10:52:21|S|1|5.935000||
B|OLO|20250904|10:52:21|S|100|10.255000||
B|SPXL|20250904|10:52:21|S|300|193.180000||
B|TTD|20250904|10:52:21|S|2|52.160000||
B|BBAR|20250904|10:52:22|S|200|12.571400||
B|NEON|20250904|10:52:22|S|1|5.925000||
B|PEP|20250904|10:52:22|S|1|147.020000||
B|ZS|20250904|10:52:22|S|11|268.449400||
B|AMZN|20250904|10:52:23|S|100|232.081200||
B|AVY|20250904|10:52:23|S|6|166.320000||
B|CLS|20250904|10:52:23|S|100|217.520000||
B|CRDO|20250904|10:52:23|S|10|136.610000||
B|DLTH|20250904|10:52:23|S|100|4.410000||
B|DOX|20250904|10:52:23|S|12|84.360000||
B|EPpC|20250904|10:52:23|S|130|49.075200||
B|GEN|20250904|10:52:23|S|34|29.479300||
B|IONS|20250904|10:52:23|S|20|59.480000||
B|PDD|20250904|10:52:23|S|10|124.619100||
B|SAR|20250904|10:52:23|S|5|24.892000||
B|XPRO|20250904|10:52:23|S|5|12.460000||
B|AEO|20250904|10:52:24|S|590|17.759300||
B|NEON|20250904|10:52:24|S|200|5.940000||
B|NI|20250904|10:52:24|S|182|39.069300||
B|TMF|20250904|10:52:24|S|90|37.505000||
B|AAPL|20250904|10:52:25|S|1|237.660000||
B|MU|20250904|10:52:25|S|340|119.300000||
B|NET|20250904|10:52:25|S|100|205.880000||
B|RDDT|20250904|10:52:25|S|2|227.440000||
B|SMR|20250904|10:52:25|S|200|37.630000||
B|URBN|20250904|10:52:25|S|100|69.790000||
B|IONS|20250904|10:52:26|S|20|59.480000||
B|TOL|20250904|10:52:26|S|138|145.040000||
B|CRWV|20250904|10:52:27|S|5|88.379600||
B|MDB|20250904|10:52:27|S|175|311.790000||
B|MDB|20250904|10:52:27|S|625|311.840000||
B|NEON|20250904|10:52:27|S|589|5.935000||
B|NFLX|20250904|10:52:27|S|4|1249.540000||
B|NI|20250904|10:52:27|S|60|39.000700||
B|NVDA|20250904|10:52:27|S|500|170.565000||
B|ZS|20250904|10:52:27|S|5|268.470200||
B|AMD|20250904|10:52:28|S|20|160.108000||
B|GGAL|20250904|10:52:28|S|500|39.665000||
B|SBUX|20250904|10:52:28|S|10|87.149000||
B|WMT|20250904|10:52:28|S|40|100.415000||
B|AMD|20250904|10:52:29|S|1|160.100000||
B|GDX|20250904|10:52:29|S|100|64.179300||
B|GLD|20250904|10:52:29|S|52|326.153200||
B|IONQ|20250904|10:52:29|S|100|42.660000||
B|IONS|20250904|10:52:29|S|20|59.480000||
B|TSLL|20250904|10:52:29|S|200|12.179300||
B|AAPL|20250904|10:52:30|S|300|237.699000||
B|PBW|20250904|10:52:30|S|300|24.660000||
B|BIDU|20250904|10:52:31|S|300|97.398300||
B|CRM|20250904|10:52:31|S|5|239.757300||
B|HIMS|20250904|10:52:31|S|200|46.650000||
B|NBIS|20250904|10:52:31|S|9|65.610000||
B|TSLA|20250904|10:52:31|S|100|332.670000||
B|ALAB|20250904|10:52:32|S|100|182.900000||
B|BMNR|20250904|10:52:32|S|5|41.610000||
B|KITT|20250904|10:52:32|S|100|0.497600||
B|LYB|20250904|10:52:32|S|100|53.310000||
B|ZNB|20250904|10:52:32|S|50|2.564900||
B|EQNR|20250904|10:52:33|S|80|24.000000||
B|LLY|20250904|10:52:33|S|10|739.780000||
B|NUKK|20250904|10:52:33|E|10|4.500000||
B|NVDA|20250904|10:52:33|S|50|170.629100||
B|TCOM|20250904|10:52:33|S|100|71.770000||
B|TEM|20250904|10:52:33|S|50|74.520000||
B|AAPL|20250904|10:52:34|S|250|237.739000||
B|ALAB|20250904|10:52:34|S|100|182.960000||
B|DLTH|20250904|10:52:34|S|1|4.370000||
B|FIG|20250904|10:52:34|S|100|56.830000||
B|SNOW|20250904|10:52:34|S|74|217.930000||
B|MSFT|20250904|10:52:35|S|100|507.366400||
B|NFLX|20250904|10:52:35|S|52|1249.670000||
B|RIVN|20250904|10:52:35|S|100|13.545000||
B|AAPL|20250904|10:52:36|S|1|237.743000||
B|AAPL|20250904|10:52:36|S|400|237.750000||
B|TOL|20250904|10:52:36|S|567|145.120000||
B|AAPL|20250904|10:52:37|S|100|237.749100||
B|AEO|20250904|10:52:37|S|816|17.775000||
B|IBIT|20250904|10:52:38|S|50|62.475000||
B|META|20250904|10:52:38|S|50|753.670000||
B|NVDA|20250904|10:52:38|S|150|170.665000||
B|SMCI|20250904|10:52:38|S|750|40.730000||
B|AES|20250904|10:52:39|S|20|12.665000||
B|ANET|20250904|10:52:39|S|136|140.950000||
B|HKD|20250904|10:52:39|S|100|1.670000||
B|NEON|20250904|10:52:39|S|6|5.975000||
B|BBLG|20250904|10:52:40|S|300|3.084600||
B|ETHA|20250904|10:52:40|S|100|32.925000||
B|GGAL|20250904|10:52:40|S|43|39.691500||
B|GGAL|20250904|10:52:40|S|300|39.710000||
B|GGAL|20250904|10:52:40|S|500|39.710000||
B|ZM|20250904|10:52:40|S|6|82.600000||
B|BLDR|20250904|10:52:41|S|3|140.470000||
B|MLYS|20250904|10:52:41|S|50|30.750000||
B|SMR|20250904|10:52:41|S|100|37.610000||
B|CLB|20250904|10:52:42|S|20|12.330000||
B|LUV|20250904|10:52:42|S|100|31.765000||
B|TSLL|20250904|10:52:42|S|200|12.175000||
B|AAPL|20250904|10:52:43|S|2|237.728800||
B|AAPL|20250904|10:52:43|S|45|237.715000||
B|IONS|20250904|10:52:43|S|20|59.460000||
B|ON|20250904|10:52:43|S|10|47.815000||
B|SMR|20250904|10:52:43|S|1|37.610000||
B|WDC|20250904|10:52:43|S|4|89.410000||
B|AAPL|20250904|10:52:44|S|100|237.715000||
B|DXC|20250904|10:52:44|S|200|14.230000||
B|GRRR|20250904|10:52:44|S|20|16.770000||
B|LCID|20250904|10:52:44|S|1000|15.635000||
B|SPY|20250904|10:52:44|S|29|645.560000||
B|TSM|20250904|10:52:44|S|3|232.380000||
B|AEO|20250904|10:52:45|S|1|17.760000||
B|DDOG|20250904|10:52:45|S|35|130.760800||
B|LEN|20250904|10:52:45|S|1|137.100000||
B|TGS|20250904|10:52:46|S|52|26.140000||
B|ASTS|20250904|10:52:47|S|300|41.951200||
B|CRCL|20250904|10:52:47|S|100|116.550000||
B|CRESY|20250904|10:52:47|S|100|9.760000||
B|KO|20250904|10:52:47|S|30|68.869300||
B|PBR|20250904|10:52:47|S|1992|12.315900||
B|SMR|20250904|10:52:47|S|3|37.580000||
B|ZS|20250904|10:52:47|S|7|268.567800||
B|AEO|20250904|10:52:48|S|800|17.775000||
B|BAC|20250904|10:52:48|S|2|50.305000||
B|HIMS|20250904|10:52:48|S|300|46.665000||
B|MSFT|20250904|10:52:48|S|20|507.210000||
B|NVDA|20250904|10:52:48|S|25|170.535000||
B|SHEL|20250904|10:52:48|S|7|72.509400||
B|TTD|20250904|10:52:48|S|100|52.150000||
B|GLW|20250904|10:52:49|S|85|70.590000||
B|NFLX|20250904|10:52:49|S|300|1249.025000||
B|RTX|20250904|10:52:49|S|70|158.748800||
B|TSLL|20250904|10:52:49|S|200|12.175000||
B|UBER|20250904|10:52:49|S|6|91.709800||
B|UPS|20250904|10:52:49|S|300|84.070000||
B|VT|20250904|10:52:49|S|45|133.545000||
B|AAPL|20250904|10:52:50|S|1|237.708800||
B|BABA|20250904|10:52:50|S|100|131.225000||
B|KO|20250904|10:52:50|S|41|68.879300||
B|PANW|20250904|10:52:50|S|13|190.140000||
B|UHS|20250904|10:52:50|S|900|184.690000||
B|DECK|20250904|10:52:51|S|6|122.690000||
B|NI|20250904|10:52:51|S|400|38.999200||
B|OKLO|20250904|10:52:51|S|100|71.370000||
B|OKLO|20250904|10:52:51|S|100|71.380000||
B|OKLO|20250904|10:52:51|S|1484|71.370000||
B|PLTR|20250904|10:52:51|S|95|156.250000||
B|TOL|20250904|10:52:51|S|4|145.094600||
B|TSLL|20250904|10:52:51|S|200|12.175000||
B|AWP|20250904|10:52:52|S|300|3.960000||
B|KWEB|20250904|10:52:52|S|400|37.875000||
B|OPEN|20250904|10:52:52|S|200|5.610000||
B|RIOT|20250904|10:52:52|S|100|13.365000||
B|SBET|20250904|10:52:52|S|100|15.405000||
B|SNTG|20250904|10:52:52|S|100|2.140000||
B|GH|20250904|10:52:53|S|20|60.040000||
B|INTC|20250904|10:52:53|S|100|24.129300||
B|NEON|20250904|10:52:53|S|200|5.985000||
B|TMDX|20250904|10:52:53|S|50|103.070000||
B|AEO|20250904|10:52:54|S|100|17.775000||
B|AMD|20250904|10:52:54|S|1|160.050000||
B|GME|20250904|10:52:54|S|4|22.609300||
B|AMD|20250904|10:52:55|S|100|160.030000||
B|CRDO|20250904|10:52:55|S|1|136.320000||
B|CRSP|20250904|10:52:55|S|100|52.250000||
B|HXL|20250904|10:52:55|S|1|63.590000||
B|INTC|20250904|10:52:55|S|136|24.129300||
B|SGOV|20250904|10:52:55|S|10|100.420000||
B|SOGP|20250904|10:52:55|S|32|31.180000||
B|BE|20250904|10:52:56|S|30|54.050000||
B|BE|20250904|10:52:56|S|100|54.050000||
B|CLS|20250904|10:52:56|S|4|217.590000||
B|CRM|20250904|10:52:56|S|5|239.630000||
B|LCID|20250904|10:52:56|S|391|15.630000||
B|PSLV|20250904|10:52:56|S|4|13.677500||
B|SCHD|20250904|10:52:56|S|1|27.639300||
B|ZS|20250904|10:52:56|S|6|268.678500||
B|AUR|20250904|10:52:57|S|10|5.615000||
B|GGAL|20250904|10:52:57|S|20|39.738600||
B|INTC|20250904|10:52:57|S|10|24.129300||
B|MSTZ|20250904|10:52:57|S|4410|5.520000||
B|NOW|20250904|10:52:57|S|101|886.600000||
B|TGEN|20250904|10:52:57|S|6|6.930000||
B|HIMS|20250904|10:52:58|S|100|46.665000||
B|PTON|20250904|10:52:58|S|500|8.069300||
B|RGTI|20250904|10:52:58|S|400|15.515000||
B|RGTI|20250904|10:52:58|S|700|15.515000||
B|GLOB|20250904|10:52:59|S|3|61.850000||
B|LULU|20250904|10:52:59|S|1|201.186300||
B|RR|20250904|10:52:59|S|38|2.585000||
B|TQQQ|20250904|10:52:59|S|100|89.750700||
B|COTY|20250904|10:53:00|S|40|4.305000||
B|GDXU|20250904|10:53:00|S|10|124.770000||
B|NVDA|20250904|10:53:00|S|1200|170.535000||
B|TNA|20250904|10:53:00|S|2703|41.375100||
B|UNH|20250904|10:53:00|S|2|307.944500||
B|ITRN|20250904|10:53:01|S|181|33.280000||
B|PLTR|20250904|10:53:01|S|10|156.350000||
B|AVAV|20250904|10:53:02|S|10|233.480000||
B|CWVX|20250904|10:53:02|S|100|9.120000||
B|NVDA|20250904|10:53:02|S|100|170.545000||
B|BMNR|20250904|10:53:03|S|200|41.705000||
B|META|20250904|10:53:03|S|10|753.750000||
B|UEC|20250904|10:53:03|S|1820|11.245000||
B|BMNR|20250904|10:53:04|S|200|41.705000||
B|COIN|20250904|10:53:04|S|100|303.260000||
B|GGAL|20250904|10:53:04|S|110|39.761200||
B|LDOS|20250904|10:53:04|S|8|178.260000||
B|LULU|20250904|10:53:04|S|5|201.220000||
B|PATH|20250904|10:53:04|S|500|10.539300||
B|ADBE|20250904|10:53:05|S|4|340.850000||
B|NVO|20250904|10:53:05|S|17|56.299300||
B|OKLO|20250904|10:53:05|S|100|71.230000||
B|OKLO|20250904|10:53:05|S|200|71.230000||
B|PTON|20250904|10:53:05|S|1491|8.097400||
B|AAPL|20250904|10:53:06|S|300|237.729000||
B|CRBP|20250904|10:53:06|S|100|9.560000||
B|OUSTZ|20250904|10:53:06|E|25|0.067400||
B|VAL|20250904|10:53:06|S|34|50.680000||
B|BSCP|20250904|10:53:07|S|31|20.709900||
B|GOOG|20250904|10:53:07|S|300|228.038700||
B|LABU|20250904|10:53:07|S|100|76.270000||
B|PG|20250904|10:53:07|S|1|159.221200||
B|SOXL|20250904|10:53:07|S|29|24.765000||
B|AVGO|20250904|10:53:08|S|100|304.360000||
B|TSLA|20250904|10:53:08|S|100|332.850000||
B|IBIT|20250904|10:53:09|S|100|62.475000||
B|NFLX|20250904|10:53:09|S|1|1249.160000||
B|OVV|20250904|10:53:09|S|100|41.830000||
B|EMBC|20250904|10:53:10|S|3|14.224400||
B|ISRG|20250904|10:53:10|S|20|448.850000||
B|RBLX|20250904|10:53:10|S|100|131.000000||
B|TSLL|20250904|10:53:10|S|200|12.199300||
B|CRM|20250904|10:53:11|S|3|239.558000||
B|NEON|20250904|10:53:11|E|1770|5.830500||
B|YMM|20250904|10:53:11|S|100|13.185000||
B|ZS|20250904|10:53:11|S|4|268.620300||
B|ZS|20250904|10:53:11|S|14|268.620300||
B|AEO|20250904|10:53:12|S|57|17.766100||
B|DLTH|20250904|10:53:12|S|1400|4.350000||
B|HIMS|20250904|10:53:12|S|615|46.720000||
B|TOL|20250904|10:53:12|S|100|145.090000||
B|AI|20250904|10:53:13|S|200|15.929300||
B|ES|20250904|10:53:13|S|53|62.970000||
B|INOD|20250904|10:53:13|S|50|39.950000||
B|OPEN|20250904|10:53:13|S|200|5.645000||
B|ORCL|20250904|10:53:13|S|1|221.666300||
B|UEC|20250904|10:53:13|S|100|11.245000||
B|Z|20250904|10:53:13|S|100|83.790000||
B|TSLA|20250904|10:53:14|S|50|332.950000||
B|AGI|20250904|10:53:15|S|286|31.739300||
B|ISRG|20250904|10:53:15|S|1|448.910000||
B|TSLA|20250904|10:53:15|S|33|332.960000||
B|TSLA|20250904|10:53:15|S|750|332.950000||
B|PLTR|20250904|10:53:16|S|100|156.540000||
B|TSLA|20250904|10:53:16|S|100|332.960000||
B|ZS|20250904|10:53:16|S|4|267.907700||
B|AEMD|20250904|10:53:17|S|100|0.695500||
B|ZNB|20250904|10:53:17|S|100|2.546500||
B|CRCL|20250904|10:53:18|S|35|116.550000||
B|MSFT|20250904|10:53:18|S|1|507.270000||
B|SPIB|20250904|10:53:18|S|300|33.740000||
B|TTD|20250904|10:53:18|S|16|52.160000||
B|AMD|20250904|10:53:19|S|1|160.158800||
B|CRCL|20250904|10:53:19|S|50|116.550000||
B|DHI|20250904|10:53:19|S|75|175.500000||
B|DLTH|20250904|10:53:19|S|200|4.390000||
B|HIMS|20250904|10:53:19|S|47|46.768800||
B|NTGR|20250904|10:53:19|S|84|27.760000||
B|TSM|20250904|10:53:19|S|50|232.470000||
B|ZS|20250904|10:53:19|S|4|268.452800||
B|HIMS|20250904|10:53:20|S|10|46.752400||
B|HSAI|20250904|10:53:20|S|500|26.200000||
B|PLTR|20250904|10:53:20|S|400|156.590000||
B|RLI|20250904|10:53:20|S|20|67.110000||
B|SNOW|20250904|10:53:20|S|100|217.980000||
B|AEO|20250904|10:53:21|S|900|17.720600||
B|BA|20250904|10:53:21|S|2|232.260000||
B|EWJV|20250904|10:53:21|S|100|38.450000||
B|HPE|20250904|10:53:21|S|52|24.089300||
B|TQQQ|20250904|10:53:21|S|600|89.850000||
B|TQQQ|20250904|10:53:21|S|2416|89.849500||
B|AMD|20250904|10:53:22|S|500|160.138800||
B|BCC|20250904|10:53:22|S|1|85.259500||
B|GENI|20250904|10:53:22|S|100|13.405000||
B|GLDM|20250904|10:53:22|S|8|70.159300||
B|ESS|20250904|10:53:23|S|6|261.520000||
B|OKLO|20250904|10:53:23|S|100|71.280000||
B|UEC|20250904|10:53:23|S|100|11.245000||
B|AMD|20250904|10:53:24|S|100|160.150000||
B|NI|20250904|10:53:24|S|10|38.990700||
B|ZM|20250904|10:53:24|S|36|82.610000||
B|DVN|20250904|10:53:25|S|5|35.285000||
B|MSTU|20250904|10:53:25|S|120|4.875000||
B|NIO|20250904|10:53:25|S|19|6.035000||
B|PTON|20250904|10:53:25|S|300|8.075000||
B|RIOT|20250904|10:53:25|S|1|13.375000||
B|ZETA|20250904|10:53:25|S|100|18.585000||
B|BITO|20250904|10:53:26|S|50|18.965000||
B|BLSH|20250904|10:53:26|S|100|50.150000||
B|GH|20250904|10:53:26|S|18|59.980000||
B|HIMS|20250904|10:53:26|S|70|46.690000||
B|MU|20250904|10:53:26|S|198|119.399000||
B|NI|20250904|10:53:26|S|20|38.959300||
B|ZS|20250904|10:53:26|S|6|268.445900||
B|MU|20250904|10:53:27|S|100|119.410000||
B|CIEN|20250904|10:53:28|S|2|116.300000||
B|HPE|20250904|10:53:28|S|100|24.089300||
B|TOL|20250904|10:53:28|S|100|144.960000||
B|TOL|20250904|10:53:28|S|100|144.980000||
B|WEN|20250904|10:53:28|S|100|10.005000||
B|BBLG|20250904|10:53:29|S|1000|3.133500||
B|GLOB|20250904|10:53:29|S|1|61.850000||
B|MU|20250904|10:53:29|S|2|119.418800||
B|PLTW|20250904|10:53:29|S|13|42.990000||
B|SGOV|20250904|10:53:29|S|250|100.410000||
B|APO|20250904|10:53:30|S|20|133.830000||
B|LCID|20250904|10:53:30|S|15|15.605000||
B|MSTR|20250904|10:53:30|S|3|322.710000||
B|NEON|20250904|10:53:30|S|200|5.755000||
B|OKLO|20250904|10:53:30|S|100|71.300000||
B|SOUN|20250904|10:53:30|S|1000|12.990000||
B|CRM|20250904|10:53:31|S|50|239.596100||
B|MSFT|20250904|10:53:31|S|2|507.070000||
B|MU|20250904|10:53:31|S|100|119.405000||
B|OXY|20250904|10:53:31|S|200|46.277500||
B|XOP|20250904|10:53:31|S|50|131.370000||
B|Z|20250904|10:53:31|S|19|83.787100||
B|Z|20250904|10:53:31|S|100|83.790000||
B|AMZN|20250904|10:53:32|S|11|232.260000||
B|FUBO|20250904|10:53:32|S|1000|3.755000||
B|GE|20250904|10:53:32|S|2|281.560000||
B|MGM|20250904|10:53:32|S|10|37.589000||
B|ODFL|20250904|10:53:32|S|1|144.310000||
B|ZNB|20250904|10:53:32|S|500|2.515000||
B|APP|20250904|10:53:33|S|100|500.430000||
B|BTU|20250904|10:53:33|S|200|17.370000||
B|CWVX|20250904|10:53:33|S|1|9.120000||
B|NEGG|20250904|10:53:33|E|10|36.200000||
B|NEON|20250904|10:53:33|S|75|5.780000||
B|NKTR|20250904|10:53:33|S|10|33.180000||
B|RDDT|20250904|10:53:33|S|15|226.910000||
B|CF|20250904|10:53:34|S|100|82.960000||
B|GOOGL|20250904|10:53:34|S|20|227.401000||
B|OKLO|20250904|10:53:34|S|100|71.280000||
B|RR|20250904|10:53:34|S|200|2.595000||
B|ZNB|20250904|10:53:34|S|100|2.519900||
B|BBLG|20250904|10:53:35|S|200|3.130000||
B|HPE|20250904|10:53:35|S|100|24.059300||
B|SOXL|20250904|10:53:35|S|100|24.805000||
B|BABA|20250904|10:53:36|S|30|131.270000||
B|FCEL|20250904|10:53:36|S|200|3.885000||
B|NVDA|20250904|10:53:36|S|100|170.721700||
B|NVDA|20250904|10:53:36|S|600|170.725000||
B|SE|20250904|10:53:37|S|15|186.490000||
B|SOUN|20250904|10:53:37|S|200|12.995000||
B|WDAY|20250904|10:53:37|S|12|228.940000||
B|TARK|20250904|10:53:38|S|100|60.910000||
B|TARK|20250904|10:53:38|S|200|60.920000||
B|TARK|20250904|10:53:38|S|200|60.930000||
B|TOST|20250904|10:53:38|S|50|41.085000||
B|ZS|20250904|10:53:38|S|100|268.602200||
B|GLDM|20250904|10:53:39|S|25|70.159300||
B|GUSH|20250904|10:53:39|S|300|24.310000||
B|SE|20250904|10:53:39|S|7|186.510000||
B|TSLA|20250904|10:53:39|S|5|332.790000||
B|DFEN|20250904|10:53:40|S|17|58.879000||
B|TGT|20250904|10:53:40|S|11|92.787800||
B|TSLA|20250904|10:53:40|S|50|332.780000||
B|WBD|20250904|10:53:40|S|9440|11.633500||
B|AAPL|20250904|10:53:41|S|1|237.680000||
B|PPBT|20250904|10:53:41|S|100|0.776200||
B|RR|20250904|10:53:41|S|610|2.595000||
B|ZTS|20250904|10:53:41|S|4|152.180300||
B|AES|20250904|10:53:42|S|300|12.642500||
B|BXMT|20250904|10:53:42|S|10|19.639100||
B|CRM|20250904|10:53:42|S|100|239.500000||
B|DFH|20250904|10:53:42|S|3|28.960000||
B|FTNT|20250904|10:53:42|S|100|75.320000||
B|LULU|20250904|10:53:42|S|5|201.145800||
B|MDY|20250904|10:53:42|S|100|594.780000||
B|PDD|20250904|10:53:42|S|20|124.675000||
B|AAPL|20250904|10:53:43|S|1|237.665000||
B|BANC|20250904|10:53:43|S|1|16.750000||
B|BTU|20250904|10:53:43|S|100|17.370000||
B|CLOZ|20250904|10:53:43|S|500|26.795000||
B|EOSE|20250904|10:53:43|S|1|7.420000||
B|HTHT|20250904|10:53:43|S|1|36.480000||
B|KC|20250904|10:53:43|S|26|13.390000||
B|KMX|20250904|10:53:43|S|1|59.840000||
B|LGIH|20250904|10:53:43|S|3|65.130000||
B|LULU|20250904|10:53:43|S|2|201.100000||
B|NIO|20250904|10:53:43|S|1|6.030000||
B|OXY|20250904|10:53:43|S|200|46.299300||
B|PZZA|20250904|10:53:43|S|1|46.100000||
B|RC|20250904|10:53:43|S|1|4.240000||
B|SBUX|20250904|10:53:43|S|3|87.110000||
B|SG|20250904|10:53:43|S|1|8.730000||
B|UNIT|20250904|10:53:43|S|20|6.125000||
B|W|20250904|10:53:43|S|1|81.360000||
B|BXMT|20250904|10:53:44|S|400|19.639100||
B|OPEN|20250904|10:53:44|S|100|5.645000||
B|DOLE|20250904|10:53:45|S|100|13.389300||
B|UNH|20250904|10:53:45|S|60|308.090000||
B|VT|20250904|10:53:45|S|10|133.575000||
B|IONS|20250904|10:53:46|S|5|59.510000||
B|IT|20250904|10:53:46|S|10|239.890000||
B|STZ|20250904|10:53:46|S|100|146.750000||
B|AVGO|20250904|10:53:47|S|20|304.570000||
B|NFLX|20250904|10:53:47|S|90|1249.910000||
B|OKLO|20250904|10:53:47|S|10|71.237300||
B|QUBT|20250904|10:53:47|S|100|14.665000||
B|TSLA|20250904|10:53:47|S|50|332.690000||
B|VST|20250904|10:53:47|S|1|190.580000||
B|ALAB|20250904|10:53:48|S|10|184.000000||
B|ALAB|20250904|10:53:48|S|200|183.830000||
B|EBS|20250904|10:53:48|S|20|7.751000||
B|NVDA|20250904|10:53:48|S|93|170.701800||
B|NVDA|20250904|10:53:48|S|600|170.705000||
B|YANG|20250904|10:53:48|S|9|27.155000||
B|DLTH|20250904|10:53:49|S|88|4.330000||
B|EXP|20250904|10:53:49|S|9|227.140000||
B|GDX|20250904|10:53:49|S|5|64.129300||
B|INTC|20250904|10:53:49|S|100|24.179300||
B|UEC|20250904|10:53:49|S|100|11.205000||
B|IREN|20250904|10:53:50|S|100|27.560000||
B|NBY|20250904|10:53:50|S|400|3.490000||
B|SGOV|20250904|10:53:50|S|25|100.420000||
B|PSTG|20250904|10:53:51|S|15|76.961900||
B|TEM|20250904|10:53:51|S|10|74.540000||
B|KWEB|20250904|10:53:52|S|1000|37.909300||
B|NVVE|20250904|10:53:52|S|100|0.209300||
B|OKLO|20250904|10:53:52|S|100|71.190000||
B|SOUN|20250904|10:53:52|S|60|12.995000||
B|SQQQ|20250904|10:53:52|S|1|17.855200||
B|TSLA|20250904|10:53:52|S|6|332.730000||
B|ZNB|20250904|10:53:52|S|200|2.500000||
B|CNC|20250904|10:53:53|S|3|28.643500||
B|NVTS|20250904|10:53:53|S|240|5.625000||
B|OKLO|20250904|10:53:53|S|96|71.160000||
B|OPAD|20250904|10:53:53|S|5|4.949200||
B|SIG|20250904|10:53:53|S|20|88.835000||
B|VOO|20250904|10:53:53|S|2|593.489100||
B|ZTS|20250904|10:53:53|S|100|152.300000||
B|AMD|20250904|10:53:54|S|75|160.121000||
B|CRM|20250904|10:53:54|S|4|239.500000||
B|GOOG|20250904|10:53:54|S|10|227.860000||
B|M|20250904|10:53:54|S|1000|16.520400||
B|BITF|20250904|10:53:55|S|600|1.265000||
B|NGG|20250904|10:53:55|S|50|68.930000||
B|RR|20250904|10:53:55|S|1350|2.595000||
B|UPST|20250904|10:53:55|S|9|64.700000||
B|CRWV|20250904|10:53:56|S|100|88.290000||
B|MLYS|20250904|10:53:56|S|115|30.850000||
B|OPEN|20250904|10:53:56|S|300|5.625000||
B|ABNB|20250904|10:53:57|S|4|124.040000||
B|DOLE|20250904|10:53:57|S|300|13.400000||
B|EXK|20250904|10:53:57|S|100|6.265000||
B|NVDA|20250904|10:53:57|S|146|170.720000||
B|OKLO|20250904|10:53:57|S|100|71.150000||
B|AGNC|20250904|10:53:58|S|600|10.095000||
B|EDU|20250904|10:53:58|S|100|48.860000||
B|FFAI|20250904|10:53:58|S|500|2.040000||
B|ICOW|20250904|10:54:00|S|348|35.556000||
B|OPEN|20250904|10:54:00|S|800|5.625000||
B|SO|20250904|10:54:00|S|100|91.759800||
B|XLF|20250904|10:54:00|S|100|53.789300||
B|ZS|20250904|10:54:00|S|9|268.578900||
B|TQQQ|20250904|10:54:01|S|100|89.799300||
B|ANET|20250904|10:54:02|S|46|140.880000||
B|OPEN|20250904|10:54:02|S|100|5.625000||
B|PLTR|20250904|10:54:02|S|2|156.590000||
B|ZNB|20250904|10:54:02|S|26|2.570000||
B|LAR|20250904|10:54:03|S|329|3.250000||
B|TSLA|20250904|10:54:03|S|5|332.715000||
B|UEC|20250904|10:54:03|S|1560|11.205000||
B|FTNT|20250904|10:54:04|S|20|75.330000||
B|NOK|20250904|10:54:04|S|4|4.565000||
B|SNOW|20250904|10:54:04|S|50|218.360000||
B|AAPL|20250904|10:54:05|S|24|237.620000||
B|ALAB|20250904|10:54:05|S|10|183.830000||
B|BLSH|20250904|10:54:05|S|6|50.205000||
B|AAPL|20250904|10:54:06|S|1|237.598800||
B|EVTL|20250904|10:54:06|S|21|4.555000||
B|NBY|20250904|10:54:06|S|2|3.470000||
B|TSLA|20250904|10:54:06|S|100|332.550000||
B|ALAB|20250904|10:54:07|S|4|183.830000||
B|IONZ|20250904|10:54:07|S|100|13.680000||
B|TSLA|20250904|10:54:07|S|5|332.565000||
B|TSLL|20250904|10:54:07|S|41|12.179900||
B|AMT|20250904|10:54:08|S|1|194.820000||
B|APP|20250904|10:54:08|S|5|500.360000||
B|DOLE|20250904|10:54:08|S|500|13.400000||
B|RGTI|20250904|10:54:08|S|7|15.525000||
B|TSLL|20250904|10:54:08|S|100|12.175000||
B|VONV|20250904|10:54:08|S|84|88.210000||
B|AAPL|20250904|10:54:09|S|1|237.610900||
B|CONL|20250904|10:54:09|S|10|31.210000||
B|CRM|20250904|10:54:09|S|100|239.610000||
B|OPEN|20250904|10:54:09|S|50|5.635000||
B|OPEN|20250904|10:54:09|S|100|5.635000||
B|TSLA|20250904|10:54:09|S|50|332.550000||
B|TSLA|20250904|10:54:09|S|200|332.542200||
B|TSLA|20250904|10:54:09|S|200|332.550000||
B|ZS|20250904|10:54:09|S|4|268.562900||
B|ZS|20250904|10:54:09|S|14|268.562900||
B|ZTS|20250904|10:54:09|S|100|152.300000||
B|ABTC|20250904|10:54:10|S|200|6.550100||
B|AMD|20250904|10:54:10|S|1|160.070000||
B|PFE|20250904|10:54:10|S|1|24.555000||
B|AIXI|20250904|10:54:11|S|300|1.460000||
B|AIXI|20250904|10:54:11|S|400|1.460000||
B|BMNR|20250904|10:54:11|S|500|41.755000||
B|META|20250904|10:54:11|S|6|753.900000||
B|NAKA|20250904|10:54:11|S|100|4.030000||
B|PLTR|20250904|10:54:11|S|50|156.650000||
B|TQQQ|20250904|10:54:11|S|278|89.809300||
B|ZS|20250904|10:54:11|S|4|268.562800||
B|ZTS|20250904|10:54:11|S|100|152.300000||
B|BMNR|20250904|10:54:12|S|100|41.740000||
B|DOCU|20250904|10:54:12|S|209|75.170000||
B|JOYY|20250904|10:54:12|S|100|61.850000||
B|MSTR|20250904|10:54:12|S|100|322.695000||
B|TTD|20250904|10:54:12|S|50|52.100000||
B|Z|20250904|10:54:12|S|100|83.877700||
B|ALAB|20250904|10:54:13|S|100|183.840000||
B|DLTH|20250904|10:54:13|S|317|4.460000||
B|FTNT|20250904|10:54:13|S|8|75.340000||
B|UEC|20250904|10:54:13|S|690|11.205000||
B|Z|20250904|10:54:13|S|100|83.794700||
B|DUOL|20250904|10:54:14|S|35|275.365000||
B|HL|20250904|10:54:14|S|70|8.877500||
B|HPE|20250904|10:54:14|S|300|24.089300||
B|MSTR|20250904|10:54:14|S|17|322.810000||
B|OSCR|20250904|10:54:14|S|50|18.299300||
B|SGML|20250904|10:54:14|S|2235|5.940000||
B|TSLA|20250904|10:54:14|S|12|332.660000||
B|TSLA|20250904|10:54:14|S|100|332.660000||
B|TTC|20250904|10:54:14|S|100|81.690000||
B|TTC|20250904|10:54:14|S|100|81.750000||
B|XLU|20250904|10:54:14|S|4|83.669300||
B|ZTO|20250904|10:54:14|S|39|18.125000||
B|VALE|20250904|10:54:15|S|300|10.225000||
B|DHI|20250904|10:54:16|S|100|175.230000||
B|DOLE|20250904|10:54:16|S|500|13.400000||
B|HODL|20250904|10:54:16|S|2|31.115000||
B|PANW|20250904|10:54:16|S|118|190.370000||
B|SHOP|20250904|10:54:16|S|300|141.716900||
B|TMDX|20250904|10:54:16|S|100|103.370000||
B|BMNR|20250904|10:54:17|S|5|41.750000||
B|COTY|20250904|10:54:17|S|100|4.305000||
B|CRCL|20250904|10:54:17|S|58|116.530000||
B|NEGG|20250904|10:54:17|S|200|36.430000||
B|NFLX|20250904|10:54:17|S|5|1249.620000||
B|ZM|20250904|10:54:17|S|50|82.610000||
B|MRK|20250904|10:54:18|S|2|83.755000||
B|OKLO|20250904|10:54:18|S|1|71.280000||
B|TSLL|20250904|10:54:18|S|100|12.185000||
B|UVXY|20250904|10:54:18|S|2300|11.760000||
B|YINN|20250904|10:54:18|S|600|44.205000||
B|IFF|20250904|10:54:19|S|1|65.060000||
B|NEON|20250904|10:54:19|E|40|5.890000||
B|PFE|20250904|10:54:19|S|40|24.555000||
B|SGML|20250904|10:54:19|S|100|5.940000||
B|SGML|20250904|10:54:19|S|600|5.940000||
B|ZENV|20250904|10:54:19|S|100|1.580000||
B|AAPL|20250904|10:54:20|S|60|237.705000||
B|ISRG|20250904|10:54:20|S|1|449.260000||
B|SHOO|20250904|10:54:20|S|20|29.625000||
B|GLW|20250904|10:54:21|S|100|70.599000||
B|NBY|20250904|10:54:21|S|40|3.490000||
B|ZS|20250904|10:54:21|S|4|268.264300||
B|RDDT|20250904|10:54:22|S|20|227.620000||
B|DAVA|20250904|10:54:23|S|50|10.020000||
B|DHI|20250904|10:54:23|S|100|175.230000||
B|TQQQ|20250904|10:54:23|S|50|89.845000||
B|AMZN|20250904|10:54:24|S|2|232.400000||
B|DOCS|20250904|10:54:24|S|1|67.599700||
B|FIG|20250904|10:54:24|E|5|57.279200||
B|INTC|20250904|10:54:24|S|100|24.169300||
B|IONQ|20250904|10:54:24|S|600|42.570000||
B|NBY|20250904|10:54:24|S|1|3.490000||
B|ZIP|20250904|10:54:24|S|100|5.020000||
B|CRM|20250904|10:54:25|S|1|239.536800||
B|RIVN|20250904|10:54:25|S|1|13.555000||
B|IBIT|20250904|10:54:26|S|48|62.445000||
B|INTC|20250904|10:54:26|S|100|24.169300||
B|INTC|20250904|10:54:26|S|100|24.169300||
B|INTC|20250904|10:54:26|S|100|24.169300||
B|SNOW|20250904|10:54:26|S|193|218.410000||
B|UNH|20250904|10:54:26|S|7|307.960000||
B|UVXY|20250904|10:54:26|S|50|11.765000||
B|VOX|20250904|10:54:26|S|400|184.040000||
B|B|20250904|10:54:27|S|100|27.005000||
B|BMNR|20250904|10:54:27|S|2300|41.760000||
B|CLPR|20250904|10:54:27|S|35|4.260000||
B|HPE|20250904|10:54:27|S|100|24.109300||
B|RKLB|20250904|10:54:27|S|229|43.525000||
B|ZS|20250904|10:54:27|S|1|267.870000||
B|INTC|20250904|10:54:28|S|100|24.169300||
B|FEIM|20250904|10:54:29|S|110|33.180000||
B|ZTO|20250904|10:54:29|S|8|18.125000||
B|GDXJ|20250904|10:54:30|S|5|82.360000||
B|OLN|20250904|10:54:30|S|245|23.895000||
B|TGT|20250904|10:54:30|S|100|92.730000||
B|ALAB|20250904|10:54:31|S|100|183.560000||
B|ALAB|20250904|10:54:31|S|200|183.560000||
B|BABA|20250904|10:54:31|S|71|131.410000||
B|DLTH|20250904|10:54:31|S|172|4.370000||
B|SE|20250904|10:54:31|S|50|186.456200||
B|SOGP|20250904|10:54:31|S|1|31.220000||
B|TSLA|20250904|10:54:31|S|8|332.880000||
B|ZTS|20250904|10:54:31|S|100|152.360000||
B|MSTR|20250904|10:54:32|S|24|322.660000||
B|NUKZ|20250904|10:54:32|S|1|57.940000||
B|TSLA|20250904|10:54:32|S|6|332.848800||
B|XOM|20250904|10:54:32|S|100|112.290900||
B|BABA|20250904|10:54:33|S|10|131.419300||
B|GGAL|20250904|10:54:33|S|20|39.797300||
B|NBY|20250904|10:54:33|S|200|3.480000||
B|TSLA|20250904|10:54:33|S|100|332.830000||
B|ZNB|20250904|10:54:33|S|50|2.605100||
B|ZTS|20250904|10:54:33|S|100|152.360000||
B|AAPL|20250904|10:54:34|S|1|237.691000||
B|CRDO|20250904|10:54:34|S|21|136.320000||
B|HIMZ|20250904|10:54:34|S|23|16.210000||
B|HIMZ|20250904|10:54:34|S|900|16.230000||
B|HIMZ|20250904|10:54:34|S|2200|16.230000||
B|PYPL|20250904|10:54:34|S|5|67.390000||
B|TDW|20250904|10:54:34|S|134|57.404000||
B|TDW|20250904|10:54:34|S|200|57.420000||
B|TMDX|20250904|10:54:34|S|1|103.380000||
B|CIGL|20250904|10:54:35|S|10|2.789900||
B|NNDM|20250904|10:54:35|S|15|1.335000||
B|SNDK|20250904|10:54:35|S|2|58.260000||
B|SOGP|20250904|10:54:35|S|61|31.220000||
B|Z|20250904|10:54:35|S|7|83.876400||
B|BE|20250904|10:54:36|S|20|54.090000||
B|BULL|20250904|10:54:36|S|500|13.260000||
B|HOUR|20250904|10:54:36|S|300|1.630000||
B|AVGO|20250904|10:54:37|S|2|304.618800||
B|MSFT|20250904|10:54:37|S|1|507.040000||
B|SCHG|20250904|10:54:37|S|3|30.625000||
B|TSLA|20250904|10:54:37|S|100|332.840000||
B|CRCL|20250904|10:54:38|S|1|116.580000||
B|OKLO|20250904|10:54:38|S|100|71.170000||
B|SOFI|20250904|10:54:38|S|500|24.419300||
B|HWM|20250904|10:54:39|S|27|180.940000||
B|NVDA|20250904|10:54:39|S|450|170.795000||
B|AMD|20250904|10:54:40|S|100|160.180000||
B|COHR|20250904|10:54:40|S|400|93.065000||
B|DUOL|20250904|10:54:40|S|1|275.230000||
B|ECO|20250904|10:54:40|S|100|27.620000||
B|MP|20250904|10:54:40|S|5|63.768300||
B|TSLA|20250904|10:54:40|S|47|332.915000||
B|OLN|20250904|10:54:41|S|200|23.890000||
B|PLTR|20250904|10:54:41|S|1|156.780000||
B|TSLA|20250904|10:54:41|S|22|332.890000||
B|ALAB|20250904|10:54:42|S|20|183.750000||
B|D|20250904|10:54:42|S|100|58.960000||
B|D|20250904|10:54:42|S|130|58.951200||
B|OMAH|20250904|10:54:42|S|40|19.455000||
B|TSLA|20250904|10:54:42|S|150|332.845000||
B|UAL|20250904|10:54:42|S|10|107.780000||
B|ZTO|20250904|10:54:42|S|300|18.130000||
B|BLSH|20250904|10:54:43|S|10|50.205000||
B|CRDO|20250904|10:54:43|S|300|136.050000||
B|EH|20250904|10:54:43|S|80|15.619000||
B|HQI|20250904|10:54:43|S|87|9.890000||
B|OFLX|20250904|10:54:43|S|1|35.790000||
B|TSLA|20250904|10:54:43|S|20|332.835000||
B|AVGO|20250904|10:54:44|S|1|304.600000||
B|PLTR|20250904|10:54:44|S|75|156.780000||
B|RBC|20250904|10:54:44|S|4|387.360000||
B|SILJ|20250904|10:54:44|S|400|18.635000||
B|WDC|20250904|10:54:44|S|3|89.400000||
B|BSAC|20250904|10:54:45|S|7|24.610000||
B|NBIS|20250904|10:54:45|S|300|65.810000||
B|YMM|20250904|10:54:45|S|100|13.190000||
B|ASTS|20250904|10:54:46|S|238|42.137200||
B|BABA|20250904|10:54:46|S|100|131.420000||
B|DLTH|20250904|10:54:46|S|100|4.346000||
B|FUBO|20250904|10:54:46|S|1648|3.755000||
B|APGE|20250904|10:54:47|S|20|37.240000||
B|CIGL|20250904|10:54:47|S|45|2.790000||
B|ETHA|20250904|10:54:47|S|100|32.915000||
B|SBET|20250904|10:54:47|S|400|15.430000||
B|AMLP|20250904|10:54:48|S|750|48.220000||
B|FIG|20250904|10:54:48|S|45|57.290000||
B|NVDA|20250904|10:54:48|S|600|170.815000||
B|YBTC|20250904|10:54:48|S|1|44.617500||
B|FIG|20250904|10:54:49|S|200|57.260000||
B|GLD|20250904|10:54:49|S|200|326.045000||
B|LULU|20250904|10:54:49|S|3|200.830000||
B|QUBT|20250904|10:54:49|S|100|14.675000||
B|XYZ|20250904|10:54:49|S|167|74.920000||
B|ADBE|20250904|10:54:50|S|25|340.700000||
B|CRCL|20250904|10:54:50|S|100|116.580000||
B|GDX|20250904|10:54:50|S|16|64.100700||
B|WEN|20250904|10:54:50|S|100|10.005000||
B|GDX|20250904|10:54:51|S|1|64.100000||
B|HIMS|20250904|10:54:51|S|14|46.670000||
B|INTC|20250904|10:54:51|S|200|24.175000||
B|NIO|20250904|10:54:51|S|100|6.050000||
B|SOXL|20250904|10:54:51|S|379|24.785000||
B|XOM|20250904|10:54:51|S|1|112.310000||
B|AMD|20250904|10:54:52|S|100|160.156500||
B|GOOG|20250904|10:54:52|S|100|227.870000||
B|NVDA|20250904|10:54:52|S|46|170.785000||
B|NVDA|20250904|10:54:52|S|400|170.795000||
B|RKLB|20250904|10:54:52|S|500|43.540000||
B|APP|20250904|10:54:53|S|1|500.410200||
B|NFLX|20250904|10:54:53|S|1|1249.740000||
B|AMD|20250904|10:54:54|S|100|160.160000||
B|BLSH|20250904|10:54:54|S|1200|50.205000||
B|MRCC|20250904|10:54:54|S|15|7.620000||
B|SCHD|20250904|10:54:54|S|1|27.626500||
B|SEZL|20250904|10:54:54|S|3|85.010000||
B|SYFI|20250904|10:54:54|S|21|35.975100||
B|VTI|20250904|10:54:54|S|10|318.349300||
B|ALAB|20250904|10:54:55|S|15|183.810000||
B|PLTR|20250904|10:54:55|S|36|156.870000||
B|SMR|20250904|10:54:55|S|4|37.600000||
B|SOXS|20250904|10:54:55|S|2800|7.505000||
B|AIXI|20250904|10:54:56|S|2300|1.490000||
B|ARM|20250904|10:54:56|S|10|133.770000||
B|HOV|20250904|10:54:56|S|5|145.610000||
B|INTC|20250904|10:54:57|S|4|24.169300||
B|RR|20250904|10:54:57|S|800|2.595000||
B|AEM|20250904|10:54:58|S|20|146.097800||
B|FTAI|20250904|10:54:58|S|6|154.640000||
B|GWRE|20250904|10:54:58|S|25|216.325000||
B|INTC|20250904|10:54:58|S|40|24.160000||
B|UBER|20250904|10:54:58|S|1|91.730000||
B|DAL|20250904|10:54:59|S|100|62.138800||
B|GRRR|20250904|10:54:59|S|20|16.780000||
B|NVDA|20250904|10:54:59|S|1|170.785000||
B|NVDA|20250904|10:54:59|S|10|170.775000||
B|NVDA|20250904|10:54:59|S|35|170.785000||
B|NVDA|20250904|10:54:59|S|100|170.785100||
B|PPBT|20250904|10:54:59|S|500|0.790000||
B|TSLA|20250904|10:54:59|S|600|332.910000||
B|AG|20250904|10:55:00|S|5100|9.225000||
B|USAR|20250904|10:55:00|S|70|14.030000||
B|CSCO|20250904|10:55:01|S|100|67.940000||
B|GEV|20250904|10:55:01|S|100|596.040000||
B|JBLU|20250904|10:55:01|S|14|5.375000||
B|LMND|20250904|10:55:01|S|40|49.700000||
B|MRVL|20250904|10:55:01|S|500|62.750000||
B|SPLG|20250904|10:55:01|S|2|75.955000||
B|AMD|20250904|10:55:02|S|100|160.170000||
B|HPE|20250904|10:55:02|S|100|24.085000||
B|HPE|20250904|10:55:02|S|2000|24.080700||
B|BBLG|20250904|10:55:03|S|3|3.072000||
B|CIFR|20250904|10:55:03|S|20|7.735000||
B|DXPE|20250904|10:55:03|S|10|122.910000||
B|HIMS|20250904|10:55:03|S|2|46.690000||
B|NVDA|20250904|10:55:03|S|10|170.765000||
B|OLLI|20250904|10:55:03|S|20|130.510000||
B|PGY|20250904|10:55:03|S|300|35.470000||
B|SCHW|20250904|10:55:03|S|155|97.039900||
B|SE|20250904|10:55:03|S|100|186.460000||
B|DELL|20250904|10:55:04|S|80|126.440000||
B|IONS|20250904|10:55:04|S|100|59.480000||
B|FI|20250904|10:55:05|S|1|136.326600||
B|SNPS|20250904|10:55:05|S|6|597.020000||
B|BABA|20250904|10:55:06|S|23|131.469000||
B|BIDU|20250904|10:55:07|S|24|97.485000||
B|CRESY|20250904|10:55:07|S|400|9.880000||
B|NEGG|20250904|10:55:07|S|100|36.290000||
B|NFLX|20250904|10:55:07|S|1|1249.950000||
B|AMD|20250904|10:55:08|S|10|160.180000||
B|CRCL|20250904|10:55:08|S|50|116.610000||
B|RSP|20250904|10:55:08|S|9|187.175000||
B|SE|20250904|10:55:08|S|40|186.455000||
B|SLB|20250904|10:55:08|S|5|35.506500||
B|UAA|20250904|10:55:08|S|100|5.135000||
B|XOM|20250904|10:55:08|S|1|112.300000||
B|ARLP|20250904|10:55:09|S|150|22.960000||
B|NVDA|20250904|10:55:09|S|2|170.735000||
B|NVDA|20250904|10:55:09|S|100|170.730000||
B|NVDA|20250904|10:55:09|S|320|170.730000||
B|NVDA|20250904|10:55:09|S|600|170.745000||
B|NVDA|20250904|10:55:09|S|1200|170.750000||
B|UAA|20250904|10:55:09|S|100|5.140000||
B|INTC|20250904|10:55:10|S|106|24.155000||
B|KELYA|20250904|10:55:10|S|100|13.990000||
B|LRCX|20250904|10:55:10|S|5|99.705000||
B|MOH|20250904|10:55:10|S|20|168.460000||
B|TAL|20250904|10:55:10|S|914|10.329300||
B|INTC|20250904|10:55:11|S|8|24.155000||
B|KELYA|20250904|10:55:11|S|100|13.990000||
B|STLA|20250904|10:55:11|S|30|8.977500||
B|ZS|20250904|10:55:11|S|6|268.471000||
B|KELYA|20250904|10:55:12|S|100|13.990000||
B|NVDA|20250904|10:55:12|S|100|170.717500||
B|TLRY|20250904|10:55:12|S|63|1.150000||
B|AEO|20250904|10:55:13|S|14|17.635000||
B|AMZN|20250904|10:55:13|S|200|232.378900||
B|HUM|20250904|10:55:13|S|20|309.390000||
B|KO|20250904|10:55:13|S|1|68.829300||
B|NEON|20250904|10:55:13|S|100|5.700000||
B|PLTR|20250904|10:55:13|S|23|156.745000||
B|PRFX|20250904|10:55:13|S|200|1.575700||
B|XLO|20250904|10:55:13|S|53|0.707700||
B|ZETA|20250904|10:55:13|S|28|18.555000||
B|KELYA|20250904|10:55:14|S|100|13.990000||
B|NVDA|20250904|10:55:14|S|2|170.765000||
B|AMZN|20250904|10:55:15|S|300|232.409100||
B|DLTH|20250904|10:55:15|S|300|4.390000||
B|GFI|20250904|10:55:15|S|100|33.655000||
B|NEON|20250904|10:55:15|S|400|5.680000||
B|TSLA|20250904|10:55:15|S|100|332.910000||
B|TTD|20250904|10:55:15|S|1|52.055000||
B|UVXY|20250904|10:55:15|S|180|11.785000||
B|UVXY|20250904|10:55:15|S|200|11.785000||
B|UVXY|20250904|10:55:15|S|2100|11.785000||
B|ARM|20250904|10:55:16|S|50|133.690000||
B|IONQ|20250904|10:55:16|S|500|42.570500||
B|NVDA|20250904|10:55:16|S|100|170.760000||
B|PLTR|20250904|10:55:16|S|90|156.790000||
B|TSLA|20250904|10:55:16|S|130|332.900000||
B|UPST|20250904|10:55:16|S|16|64.730000||
B|VTIP|20250904|10:55:16|S|1|50.633500||
B|ZS|20250904|10:55:16|S|4|268.053000||
B|ACHR|20250904|10:55:17|S|10|8.365000||
B|AEMD|20250904|10:55:17|S|100|0.692800||
B|AMDL|20250904|10:55:17|S|22|10.270000||
B|OPEN|20250904|10:55:17|S|100|5.615000||
B|PYPL|20250904|10:55:17|S|1|67.360000||
B|RIOT|20250904|10:55:17|S|1|13.385000||
B|TNA|20250904|10:55:17|S|100|41.309300||
B|AEO|20250904|10:55:18|S|1|17.640000||
B|ISRG|20250904|10:55:18|S|40|449.060000||
B|NVDA|20250904|10:55:18|S|100|170.790000||
B|NVDA|20250904|10:55:18|S|1200|170.780000||
B|NVDA|20250904|10:55:18|S|1200|170.785000||
B|PDD|20250904|10:55:18|S|50|124.998300||
B|SAP|20250904|10:55:18|S|20|271.500000||
B|ACHR|20250904|10:55:19|S|5|8.365000||
B|ELV|20250904|10:55:19|S|20|308.780000||
B|INTC|20250904|10:55:19|S|1084|24.150000||
B|NEGG|20250904|10:55:19|S|100|36.220000||
B|NVDA|20250904|10:55:19|S|20|170.775000||
B|NVDA|20250904|10:55:19|S|35|170.779000||
B|NVDA|20250904|10:55:19|S|100|170.779100||
B|NVDA|20250904|10:55:19|S|800|170.770000||
B|SNOW|20250904|10:55:19|S|20|218.350000||
B|SPXL|20250904|10:55:19|S|100|193.071200||
B|AAPL|20250904|10:55:20|S|5|237.600000||
B|API|20250904|10:55:20|S|1|3.310000||
B|BABA|20250904|10:55:20|S|56|131.499000||
B|BBAI|20250904|10:55:20|S|20|4.895000||
B|NKTR|20250904|10:55:20|S|8|33.130000||
B|NVDA|20250904|10:55:20|S|500|170.770000||
B|NVDA|20250904|10:55:20|S|600|170.770000||
B|RUN|20250904|10:55:20|S|180|16.829000||
B|SNDK|20250904|10:55:20|S|150|58.320000||
B|DHI|20250904|10:55:21|S|200|175.320000||
B|HOOD|20250904|10:55:21|S|71|101.470000||
B|IBIT|20250904|10:55:21|S|1|62.435000||
B|KGC|20250904|10:55:21|S|50|21.719300||
B|MLNK|20250904|10:55:21|S|32|19.850000||
B|NVDA|20250904|10:55:21|S|100|170.780000||
B|CRCL|20250904|10:55:22|S|2|116.400000||
B|OPEN|20250904|10:55:22|S|90|5.610100||
B|PLTR|20250904|10:55:22|S|100|156.760500||
B|SLV|20250904|10:55:22|S|100|36.825000||
B|BLSH|20250904|10:55:23|S|500|50.270000||
B|BLSH|20250904|10:55:23|S|800|50.330000||
B|BRK/B|20250904|10:55:23|S|8|503.515000||
B|LULU|20250904|10:55:23|S|1|200.655000||
B|LULU|20250904|10:55:23|S|5|200.630000||
B|TSLL|20250904|10:55:23|S|100|12.199300||
B|ZS|20250904|10:55:23|S|4|268.448700||
B|ALAB|20250904|10:55:24|S|10|183.480000||
B|CCL|20250904|10:55:24|S|100|31.548100||
B|CONY|20250904|10:55:24|S|1|6.885000||
B|GOOG|20250904|10:55:24|S|100|227.920000||
B|MSTR|20250904|10:55:24|S|40|322.327800||
B|NI|20250904|10:55:24|S|600|39.010000||
B|NVDA|20250904|10:55:24|S|1|170.755000||
B|PONY|20250904|10:55:24|S|50|13.535000||
B|SEZL|20250904|10:55:24|S|48|84.880000||
B|TSLA|20250904|10:55:24|S|100|332.980000||
B|GOOG|20250904|10:55:25|S|80|227.930000||
B|RIOT|20250904|10:55:25|S|20|13.385000||
B|SOXL|20250904|10:55:25|S|50|24.760000||
B|COST|20250904|10:55:26|S|3|957.590000||
B|FTNT|20250904|10:55:26|S|20|75.280000||
B|HBAN|20250904|10:55:26|S|2110|17.803500||
B|META|20250904|10:55:26|S|1|753.980000||
B|ASTS|20250904|10:55:27|S|250|42.210000||
B|DQ|20250904|10:55:27|S|100|26.660000||
B|DQ|20250904|10:55:27|S|600|26.670000||
B|ELV|20250904|10:55:27|S|5|308.510000||
B|KRE|20250904|10:55:27|S|50|65.445000||
B|RXRX|20250904|10:55:27|S|600|4.505000||
B|SLV|20250904|10:55:27|S|1|36.835000||
B|AAPL|20250904|10:55:28|S|100|237.609000||
B|ACLS|20250904|10:55:28|S|49|78.920000||
B|SPY|20250904|10:55:28|S|100|645.435000||
B|ASTS|20250904|10:55:29|S|1|42.210000||
B|DLR|20250904|10:55:29|S|1|161.720000||
B|KDP|20250904|10:55:29|S|100|28.849300||
B|NEON|20250904|10:55:29|S|200|5.750000||
B|CRM|20250904|10:55:30|S|2|239.351600||
B|TSLA|20250904|10:55:30|S|150|332.981400||
B|BBLG|20250904|10:55:31|S|3|3.085000||
B|BBLG|20250904|10:55:31|S|3|3.085000||
B|BBLG|20250904|10:55:31|S|3|3.085000||
B|GOOGL|20250904|10:55:31|S|22|227.439100||
B|SGOV|20250904|10:55:31|S|500|100.415000||
B|UPS|20250904|10:55:31|S|1|83.953500||
B|ASTS|20250904|10:55:32|S|300|42.220000||
B|RIVN|20250904|10:55:32|S|455|13.545000||
B|TSLL|20250904|10:55:32|S|350|12.209300||
B|ASST|20250904|10:55:33|S|500|6.490000||
B|ASST|20250904|10:55:33|S|1353|6.480000||
B|EWG|20250904|10:55:33|S|530|41.189900||
B|IMAB|20250904|10:55:33|S|100|4.260000||
B|KPLT|20250904|10:55:33|S|50|19.480000||
B|MTH|20250904|10:55:33|S|20|79.580000||
B|CDW|20250904|10:55:34|S|1|163.441800||
B|CWAN|20250904|10:55:34|S|20|20.005000||
B|LCID|20250904|10:55:34|S|3|15.645000||
B|MSFT|20250904|10:55:34|S|12|507.055000||
B|OPEN|20250904|10:55:34|S|4600|5.605000||
B|PPBT|20250904|10:55:34|E|39|0.780000||
B|TSM|20250904|10:55:34|S|30|232.450000||
B|AMZN|20250904|10:55:35|S|11|232.291200||
B|AVGO|20250904|10:55:35|S|4|304.360000||
B|DOW|20250904|10:55:35|S|100|23.395000||
B|RKLB|20250904|10:55:35|S|25|43.490000||
B|AEO|20250904|10:55:36|S|500|17.635000||
B|AMZE|20250904|10:55:36|S|300|2.470000||
B|BBAR|20250904|10:55:36|S|242|12.580000||
B|DLTH|20250904|10:55:36|S|100|4.280000||
B|KELYA|20250904|10:55:36|S|100|14.000000||
B|LUMN|20250904|10:55:36|S|500|5.175000||
B|TSLA|20250904|10:55:36|S|144|332.970000||
B|TSLA|20250904|10:55:36|S|256|332.970000||
B|XLG|20250904|10:55:36|S|125|55.243500||
B|ZENV|20250904|10:55:36|S|200|1.580000||
B|ASML|20250904|10:55:37|S|100|751.180000||
B|AU|20250904|10:55:37|S|300|57.700000||
B|F|20250904|10:55:37|S|230|11.625000||
B|RKT|20250904|10:55:37|S|50|18.485100||
B|SOGP|20250904|10:55:37|S|100|31.740000||
B|TASK|20250904|10:55:37|S|112|17.950000||
B|APP|20250904|10:55:38|S|5|498.440000||
B|HUM|20250904|10:55:38|S|40|309.340000||
B|PDD|20250904|10:55:38|S|50|124.828800||
B|CVX|20250904|10:55:39|S|10|158.625000||
B|SGOV|20250904|10:55:39|S|1|100.420000||
B|SPYI|20250904|10:55:39|S|100|51.515000||
B|TSLL|20250904|10:55:39|S|5|12.205000||
B|AJG|20250904|10:55:40|S|1|303.440000||
B|KELYA|20250904|10:55:40|S|100|14.000000||
B|KELYA|20250904|10:55:40|S|100|14.000000||
B|NVDA|20250904|10:55:40|S|22|170.765000||
B|ORCL|20250904|10:55:40|S|26|221.550000||
B|AFRM|20250904|10:55:41|S|50|88.580000||
B|CRM|20250904|10:55:41|S|100|239.317100||
B|HUN|20250904|10:55:41|S|300|10.615000||
B|SOXL|20250904|10:55:41|S|100|24.735000||
B|DLTH|20250904|10:55:42|S|153|4.220000||
B|KELYA|20250904|10:55:42|S|100|14.000000||
B|VXUS|20250904|10:55:42|S|2|71.043500||
B|AARD|20250904|10:55:43|S|200|8.095000||
B|QBTS|20250904|10:55:43|S|5|15.385000||
B|VTI|20250904|10:55:43|S|19|318.249300||
B|APGE|20250904|10:55:44|S|20|37.230000||
B|BKKT|20250904|10:55:44|S|20|8.520000||
B|KELYA|20250904|10:55:44|S|100|14.000000||
B|QCOM|20250904|10:55:44|S|9|156.720000||
B|TSLL|20250904|10:55:44|S|20|12.205000||
B|DAL|20250904|10:55:45|S|2|62.051200||
B|DLTH|20250904|10:55:45|S|500|4.182000||
B|HIMS|20250904|10:55:45|S|100|46.531200||
B|SMR|20250904|10:55:45|S|20|37.520000||
B|VWAV|20250904|10:55:45|S|20|10.380000||
B|DVN|20250904|10:55:46|S|28|35.249300||
B|KELYA|20250904|10:55:46|S|100|14.000000||
B|ASTS|20250904|10:55:47|S|100|42.188600||
B|AVAV|20250904|10:55:47|S|5|233.230000||
B|DKNG|20250904|10:55:47|S|22|45.770900||
B|GOOGL|20250904|10:55:47|S|20|227.320000||
B|KELYA|20250904|10:55:47|S|100|14.000000||
B|KPLT|20250904|10:55:47|S|100|19.315000||
B|MTB|20250904|10:55:47|S|1|201.003200||
B|NU|20250904|10:55:47|S|3827|14.589400||
B|PLTR|20250904|10:55:47|S|64|156.580000||
B|QLYS|20250904|10:55:47|S|60|134.515000||
B|SOC|20250904|10:55:47|S|150|22.620000||
B|AMZN|20250904|10:55:48|S|10|232.175000||
B|ARQQ|20250904|10:55:48|S|50|27.030000||
B|SGML|20250904|10:55:48|S|700|5.950000||
B|SOGP|20250904|10:55:48|S|50|31.860000||
B|IBIT|20250904|10:55:49|S|1|62.435000||
B|NVDA|20250904|10:55:49|S|50|170.660000||
B|PTON|20250904|10:55:49|S|300|8.070000||
B|SMR|20250904|10:55:49|S|40|37.490000||
B|YINN|20250904|10:55:49|S|100|44.185000||
B|YMM|20250904|10:55:49|S|100|13.190000||
B|YPF|20250904|10:55:49|S|200|30.340000||
B|ZM|20250904|10:55:49|S|8|82.510000||
B|CLS|20250904|10:55:50|S|3|217.790000||
B|CSIQ|20250904|10:55:50|S|300|9.830000||
B|IWM|20250904|10:55:50|S|200|234.235000||
B|NVDA|20250904|10:55:50|S|1|170.665000||
B|QBTX|20250904|10:55:50|S|10|65.804700||
B|SNOW|20250904|10:55:50|S|5|218.250000||
B|THAR|20250904|10:55:50|S|500|4.325000||
B|YPF|20250904|10:55:50|S|300|30.335000||
B|YPF|20250904|10:55:50|S|300|30.335000||
B|AAPL|20250904|10:55:51|S|1|237.585000||
B|MP|20250904|10:55:51|S|10|63.659000||
B|PLTR|20250904|10:55:51|S|100|156.470000||
B|YPF|20250904|10:55:51|S|100|30.340000||
B|KYIV|20250904|10:55:52|S|495|11.170000||
B|IBM|20250904|10:55:53|S|1|245.635000||
B|OSCR|20250904|10:55:53|S|900|18.255000||
B|TSLA|20250904|10:55:53|S|100|332.770000||
B|WULF|20250904|10:55:53|S|30|8.875000||
B|ADBE|20250904|10:55:54|S|1|340.802300||
B|ASML|20250904|10:55:54|S|100|750.890000||
B|NVDA|20250904|10:55:54|S|35|170.640000||
B|PLTR|20250904|10:55:54|S|34|156.410000||
B|TANH|20250904|10:55:54|S|100|2.290000||
B|TSLA|20250904|10:55:54|S|60|332.788000||
B|VT|20250904|10:55:54|S|4|133.530000||
B|YPF|20250904|10:55:54|S|300|30.380000||
B|EAT|20250904|10:55:55|S|62|160.652000||
B|META|20250904|10:55:55|S|9|753.220000||
B|MSTR|20250904|10:55:55|S|5|322.020000||
B|PLTR|20250904|10:55:55|S|80|156.410000||
B|SNDK|20250904|10:55:55|S|150|58.390000||
B|TQQQ|20250904|10:55:55|S|120|89.639300||
B|HIMS|20250904|10:55:56|S|100|46.488800||
B|SQQQ|20250904|10:55:56|S|1|17.889700||
B|TQQQ|20250904|10:55:56|S|200|89.665000||
B|ASTS|20250904|10:55:57|S|4|42.170000||
B|LCID|20250904|10:55:57|S|100|15.620000||
B|META|20250904|10:55:57|S|15|753.320000||
B|TSLA|20250904|10:55:57|S|100|332.830000||
B|ALAB|20250904|10:55:58|S|20|183.200000||
B|BLDR|20250904|10:55:58|S|300|140.370000||
B|BLDR|20250904|10:55:58|S|1000|140.370000||
B|CRM|20250904|10:55:58|S|1|239.346300||
B|FDS|20250904|10:55:58|S|3|367.640000||
B|HOOD|20250904|10:55:58|S|100|101.421500||
B|Z|20250904|10:55:58|S|12|83.857800||
B|MSTR|20250904|10:55:59|S|6|321.817700||
B|NVDA|20250904|10:55:59|S|500|170.670000||
B|SRTY|20250904|10:55:59|S|1200|13.245000||
B|BOIL|20250904|10:56:00|S|200|30.290100||
B|CRDO|20250904|10:56:00|S|188|135.314900||
B|CRDO|20250904|10:56:00|S|200|135.320000||
B|NGD|20250904|10:56:00|S|10|6.083500||
B|OKLO|20250904|10:56:00|S|100|71.070000||
B|OPEN|20250904|10:56:00|S|2865|5.598000||
B|SPXL|20250904|10:56:00|S|51|192.997000||
B|AVGO|20250904|10:56:01|S|100|303.986100||
B|CRM|20250904|10:56:01|S|300|239.340000||
B|KDP|20250904|10:56:01|S|100|28.859300||
B|MSTR|20250904|10:56:01|S|14|322.010000||
B|NEON|20250904|10:56:01|S|10|5.640000||
B|OPEN|20250904|10:56:01|S|1000|5.605000||
B|SOGP|20250904|10:56:01|S|5|32.390000||
B|BLSH|20250904|10:56:02|S|5|50.340000||
B|COHR|20250904|10:56:02|S|200|92.760000||
B|IBIT|20250904|10:56:02|S|1|62.405000||
B|MSTR|20250904|10:56:02|S|5|322.010000||
B|NVDA|20250904|10:56:02|S|220|170.735000||
B|NVDA|20250904|10:56:02|S|220|170.755000||
B|PLTR|20250904|10:56:02|S|33|156.420000||
B|TIGR|20250904|10:56:02|S|3400|12.510000||
B|SOGP|20250904|10:56:03|S|800|32.390000||
B|UVXY|20250904|10:56:03|S|425|11.795000||
B|BBAI|20250904|10:56:04|S|20|4.885000||
B|COHR|20250904|10:56:04|S|200|92.760000||
B|DLTH|20250904|10:56:04|S|100|4.358000||
B|GOOGL|20250904|10:56:04|S|100|227.195000||
B|LUMN|20250904|10:56:04|S|164|5.165000||
B|NVDA|20250904|10:56:04|S|22|170.779300||
B|BSX|20250904|10:56:05|S|10|107.600000||
B|GRRR|20250904|10:56:05|S|20|16.730000||
B|IBIT|20250904|10:56:05|S|4|62.405000||
B|TSLA|20250904|10:56:05|S|50|332.980000||
B|ZS|20250904|10:56:05|S|8|268.331600||
B|CORZ|20250904|10:56:06|S|100|13.625000||
B|CORZ|20250904|10:56:06|S|152|13.620000||
B|DASH|20250904|10:56:06|S|20|247.923800||
B|GOOGL|20250904|10:56:06|S|200|227.180000||
B|MRK|20250904|10:56:06|S|300|83.820000||
B|SQQQ|20250904|10:56:06|S|100|17.875000||
B|AVAV|20250904|10:56:07|S|5|232.950000||
B|BABA|20250904|10:56:07|S|100|131.485100||
B|KELYA|20250904|10:56:07|S|100|14.000000||
B|META|20250904|10:56:07|S|148|753.720000||
B|PDD|20250904|10:56:07|S|20|124.857600||
B|SLV|20250904|10:56:07|S|13|36.825000||
B|SO|20250904|10:56:07|S|1|91.800000||
B|SOXL|20250904|10:56:07|S|400|24.735000||
B|TGE|20250904|10:56:07|S|100|2.870000||
B|TQQQ|20250904|10:56:07|S|165|89.695000||
B|Z|20250904|10:56:07|S|9|83.858000||
B|ZS|20250904|10:56:07|S|1|267.645000||
B|CRWV|20250904|10:56:08|S|1|88.000000||
B|GFI|20250904|10:56:08|S|100|33.659000||
B|HIMS|20250904|10:56:08|S|200|46.570700||
B|KELYA|20250904|10:56:08|S|200|14.000000||
B|QXO|20250904|10:56:08|S|50|20.400000||
B|WPC|20250904|10:56:08|S|45|66.930000||
B|CRDO|20250904|10:56:09|S|100|135.260000||
B|CRDO|20250904|10:56:09|S|200|135.330000||
B|CRDO|20250904|10:56:09|S|1000|135.180000||
B|FIG|20250904|10:56:09|S|134|57.100000||
B|AFRM|20250904|10:56:10|S|55|88.210000||
B|AFRM|20250904|10:56:10|S|100|88.200000||
B|CLS|20250904|10:56:10|S|19|217.870000||
B|DKNG|20250904|10:56:10|S|4|45.818800||
B|GGLL|20250904|10:56:10|S|100|55.870000||
B|IBIT|20250904|10:56:10|S|4|62.395000||
B|INTC|20250904|10:56:10|S|200|24.165000||
B|ONTO|20250904|10:56:10|S|500|103.350000||
B|AFRM|20250904|10:56:11|S|100|88.140000||
B|ALAB|20250904|10:56:11|S|150|183.180000||
B|IONQ|20250904|10:56:11|S|180|42.451700||
B|JPM|20250904|10:56:11|S|50|302.550000||
B|TSLA|20250904|10:56:11|S|150|332.922000||
B|FIG|20250904|10:56:12|S|10|57.035000||
B|PLTR|20250904|10:56:12|S|10|156.410000||
B|SOGP|20250904|10:56:12|S|40|32.080000||
B|AFRM|20250904|10:56:13|S|75|88.120000||
B|AFRM|20250904|10:56:13|S|627|88.100000||
B|AMBQ|20250904|10:56:13|S|500|37.325000||
B|APA|20250904|10:56:13|S|400|23.135000||
B|COIN|20250904|10:56:13|S|11|303.300000||
B|TSLA|20250904|10:56:13|S|8|332.965000||
B|ZM|20250904|10:56:13|S|2|82.550000||
B|DLTH|20250904|10:56:14|S|50|4.440000||
B|MSTR|20250904|10:56:14|S|50|322.050000||
B|COTY|20250904|10:56:15|S|340|4.310000||
B|DLTH|20250904|10:56:15|S|100|4.440000||
B|AAPL|20250904|10:56:16|S|1|237.555000||
B|NVDA|20250904|10:56:16|S|55|170.673500||
B|PFE|20250904|10:56:16|S|20|24.570000||
B|VKTX|20250904|10:56:16|S|1|26.020000||
B|AMD|20250904|10:56:17|S|50|160.050000||
B|CRWV|20250904|10:56:17|S|1000|87.940000||
B|SPXL|20250904|10:56:17|S|42|193.059000||
B|SPXL|20250904|10:56:17|S|59|193.066900||
B|SYLD|20250904|10:56:17|S|1|69.520000||
B|UTHR|20250904|10:56:17|S|3|381.710000||
B|BDSX|20250904|10:56:18|S|25|0.467900||
B|BLSH|20250904|10:56:18|S|2|50.275000||
B|CC|20250904|10:56:18|S|100|14.870000||
B|OPEN|20250904|10:56:18|S|5000|5.595000||
B|QQQI|20250904|10:56:18|S|20|52.845000||
B|BABA|20250904|10:56:19|S|100|131.538800||
B|BABA|20250904|10:56:19|S|299|131.540000||
B|DLTH|20250904|10:56:19|S|100|4.410000||
B|JPIE|20250904|10:56:19|S|431|46.383500||
B|RDDT|20250904|10:56:19|S|44|226.990000||
B|SEDG|20250904|10:56:19|S|20|32.977000||
B|AMZN|20250904|10:56:20|S|10|232.377500||
B|DDOG|20250904|10:56:20|S|5|130.980000||
B|DLTH|20250904|10:56:20|S|250|4.450000||
B|EVER|20250904|10:56:20|S|100|22.670000||
B|KELYA|20250904|10:56:20|S|100|14.000000||
B|KELYA|20250904|10:56:21|S|100|14.000000||
B|SPY|20250904|10:56:21|S|100|645.390000||
B|SNDK|20250904|10:56:22|S|150|58.110000||
B|SNPS|20250904|10:56:22|S|72|597.170000||
B|TEAM|20250904|10:56:22|S|200|168.220000||
B|Z|20250904|10:56:22|S|100|83.857200||
B|ALGN|20250904|10:56:23|S|150|132.510000||
B|SBET|20250904|10:56:23|S|1100|15.370000||
B|TSLL|20250904|10:56:23|S|300|12.205000||
B|ZS|20250904|10:56:23|S|5|267.576300||
B|AMZN|20250904|10:56:24|S|250|232.369000||
B|DLTH|20250904|10:56:24|S|70|4.388000||
B|AMD|20250904|10:56:25|S|200|160.035000||
B|NEON|20250904|10:56:25|E|300|5.621000||
B|NU|20250904|10:56:25|S|100|14.589300||
B|ARM|20250904|10:56:26|S|50|133.750000||
B|GTLB|20250904|10:56:26|S|20|42.491000||
B|MSFT|20250904|10:56:26|S|3|507.137300||
B|MU|20250904|10:56:26|S|100|119.470000||
B|MU|20250904|10:56:26|S|125|119.488500||
B|OPAD|20250904|10:56:26|S|10|4.885000||
B|SPXU|20250904|10:56:26|S|70|15.055000||
B|AMD|20250904|10:56:27|S|64|160.098800||
B|FIG|20250904|10:56:27|S|30|56.970000||
B|IONQ|20250904|10:56:27|S|200|42.390000||
B|ZS|20250904|10:56:27|S|9|267.758800||
B|BIDU|20250904|10:56:28|S|5|97.540500||
B|TSLA|20250904|10:56:28|S|50|333.075000||
B|TWST|20250904|10:56:28|S|20|25.060000||
B|HIMS|20250904|10:56:29|S|100|46.560000||
B|OSCR|20250904|10:56:29|S|100|18.285000||
B|PSA|20250904|10:56:29|S|6|290.892000||
B|AMZN|20250904|10:56:30|S|100|232.448800||
B|BABA|20250904|10:56:30|S|40|131.549000||
B|GPN|20250904|10:56:30|S|30|86.700000||
B|KMI|20250904|10:56:30|S|100|26.725000||
B|PLTR|20250904|10:56:30|S|4|156.430000||
B|TSLA|20250904|10:56:30|S|100|333.110000||
B|TSLA|20250904|10:56:30|S|100|333.127700||
B|TSLA|20250904|10:56:30|S|400|333.130000||
B|AGNC|20250904|10:56:31|S|18|10.090000||
B|BIOX|20250904|10:56:31|S|100|2.830000||
B|LULU|20250904|10:56:31|S|200|200.970000||
B|AMZN|20250904|10:56:32|S|190|232.501200||
B|LLY|20250904|10:56:32|S|50|739.020000||
B|PLTR|20250904|10:56:32|S|1|156.450000||
B|PLTR|20250904|10:56:32|S|447|156.470000||
B|AMZN|20250904|10:56:33|S|100|232.508600||
B|INOD|20250904|10:56:33|S|200|39.980000||
B|WDC|20250904|10:56:33|S|20|89.345000||
B|CRM|20250904|10:56:34|S|1|239.719300||
B|MU|20250904|10:56:34|S|100|119.520000||
B|CRDO|20250904|10:56:35|S|10|135.480000||
B|INTC|20250904|10:56:35|S|100|24.195000||
B|PRGS|20250904|10:56:35|S|1|43.940000||
B|YPF|20250904|10:56:35|S|500|30.448600||
B|CRCL|20250904|10:56:36|S|30|116.040000||
B|GOOG|20250904|10:56:36|S|2|227.653000||
B|HWH|20250904|10:56:36|S|50|5.390000||
B|INTC|20250904|10:56:37|S|200|24.205000||
B|TOST|20250904|10:56:37|S|100|41.130000||
B|AVGO|20250904|10:56:38|S|3|304.200000||
B|ISRG|20250904|10:56:38|S|85|448.657700||
B|SQQQ|20250904|10:56:38|S|100|17.865000||
B|BBY|20250904|10:56:39|S|100|76.240000||
B|FIG|20250904|10:56:39|S|10|56.960000||
B|TEM|20250904|10:56:39|S|5|74.170000||
B|URG|20250904|10:56:39|S|200|1.539900||
B|XPEV|20250904|10:56:39|S|100|19.825000||
B|ZIM|20250904|10:56:39|S|7|13.445000||
B|GGAL|20250904|10:56:40|S|572|39.693700||
B|NVDA|20250904|10:56:40|S|1|170.795000||
B|CRWD|20250904|10:56:41|S|1|408.740000||
B|JPM|20250904|10:56:41|S|287|302.610000||
B|NEON|20250904|10:56:41|S|400|5.590000||
B|NEON|20250904|10:56:41|S|1200|5.575000||
B|TSLL|20250904|10:56:41|S|6|12.215000||
B|TTD|20250904|10:56:41|S|19|52.010000||
B|ZTS|20250904|10:56:41|S|4|152.276800||
B|AMCR|20250904|10:56:42|S|20|8.305000||
B|CDNS|20250904|10:56:42|S|11|348.710000||
B|EWZ|20250904|10:56:42|S|2|28.945000||
B|HODL|20250904|10:56:42|S|24|31.093500||
B|OPEN|20250904|10:56:42|S|3000|5.605000||
B|CRM|20250904|10:56:43|S|20|239.710000||
B|NIO|20250904|10:56:43|S|150|6.070000||
B|SMCI|20250904|10:56:43|S|8|40.655000||
B|PTON|20250904|10:56:44|S|250|8.065000||
B|IONQ|20250904|10:56:45|S|12|42.360000||
B|MU|20250904|10:56:45|S|300|119.480000||
B|NVDA|20250904|10:56:45|S|93|170.789300||
B|NVDA|20250904|10:56:45|S|400|170.790000||
B|SBET|20250904|10:56:45|S|100|15.390000||
B|SNAP|20250904|10:56:45|S|36|7.115000||
B|DLTH|20250904|10:56:46|S|100|4.550000||
B|SIRI|20250904|10:56:46|S|400|23.320000||
B|TSLA|20250904|10:56:46|S|100|333.055000||
B|GRAB|20250904|10:56:47|S|300|5.055000||
B|INTC|20250904|10:56:47|S|400|24.209300||
B|ZM|20250904|10:56:47|S|35|82.565000||
B|CRWV|20250904|10:56:48|S|175|87.930000||
B|HIMS|20250904|10:56:48|S|70|46.588600||
B|HWH|20250904|10:56:48|S|1|5.390000||
B|ORCL|20250904|10:56:48|S|10|221.764000||
B|SEZL|20250904|10:56:48|S|20|84.860000||
B|SGI|20250904|10:56:48|S|39|86.015000||
B|GLDI|20250904|10:56:49|S|1|164.970000||
B|IPAC|20250904|10:56:49|S|11|72.128800||
B|BBLG|20250904|10:56:50|S|5000|3.068500||
B|NEOG|20250904|10:56:50|S|1100|5.420000||
B|QQQ|20250904|10:56:50|S|20|571.390700||
B|SLV|20250904|10:56:50|S|2|36.855000||
B|UPS|20250904|10:56:50|S|150|83.975000||
B|CRWD|20250904|10:56:51|S|50|408.840000||
B|MSTR|20250904|10:56:51|S|25|322.080000||
B|PYPL|20250904|10:56:51|S|200|67.375000||
B|MSTZ|20250904|10:56:52|S|400|5.525000||
B|SPY|20250904|10:56:52|S|10|645.365000||
B|WIT|20250904|10:56:52|S|1|2.701500||
B|CRI|20250904|10:56:53|S|20|28.120000||
B|DLTH|20250904|10:56:53|S|20|4.480000||
B|FTNT|20250904|10:56:53|S|333|75.281200||
B|GOOGL|20250904|10:56:53|S|100|227.345000||
B|TSLL|20250904|10:56:53|S|100|12.215000||
B|NVDA|20250904|10:56:54|S|1200|170.795000||
B|RGTI|20250904|10:56:54|S|50|15.420000||
B|SBAC|20250904|10:56:54|S|2|197.260000||
B|AMAT|20250904|10:56:55|S|20|157.770000||
B|DOLE|20250904|10:56:55|S|100|13.399300||
B|PLTR|20250904|10:56:55|S|175|156.510000||
B|SPDW|20250904|10:56:55|S|29|41.565000||
B|AMD|20250904|10:56:56|S|205|160.190000||
B|CLS|20250904|10:56:56|S|50|218.010000||
B|DLTH|20250904|10:56:56|S|2|4.480000||
B|ITB|20250904|10:56:56|S|4|113.138300||
B|DLTH|20250904|10:56:57|S|3000|4.446000||
B|GOOGL|20250904|10:56:57|S|50|227.330000||
B|HPE|20250904|10:56:57|S|400|24.064600||
B|LUMN|20250904|10:56:57|S|96|5.165000||
B|PONY|20250904|10:56:57|S|400|13.535000||
B|RAL|20250904|10:56:57|S|16|42.705000||
B|SOFI|20250904|10:56:57|S|180|24.315000||
B|TEL|20250904|10:56:57|S|3|206.550000||
B|AMD|20250904|10:56:58|S|37|160.190000||
B|DAVA|20250904|10:56:58|S|5|10.070000||
B|UNH|20250904|10:56:58|S|2|307.760000||
B|V|20250904|10:56:58|S|5|350.470000||
B|BBIN|20250904|10:56:59|S|1|68.754800||
B|BBLG|20250904|10:56:59|S|50|3.070000||
B|ETHU|20250904|10:56:59|S|25|146.310000||
B|MKTX|20250904|10:56:59|S|8|181.650000||
B|ALAB|20250904|10:57:00|S|500|183.350000||
B|AMD|20250904|10:57:00|S|600|160.212400||
B|ATYR|20250904|10:57:00|S|100|5.350000||
B|CRM|20250904|10:57:00|S|42|239.840000||
B|ISRG|20250904|10:57:00|S|9|448.910000||
B|NVDA|20250904|10:57:01|S|600|170.795000||
B|EXE|20250904|10:57:02|S|100|95.310000||
B|GOOGL|20250904|10:57:02|S|5|227.409000||
B|LAWR|20250904|10:57:02|S|100|2.580000||
B|MSFT|20250904|10:57:02|S|30|507.130000||
B|MSTZ|20250904|10:57:02|S|400|5.525000||
B|MSTZ|20250904|10:57:02|S|4100|5.530000||
B|NVDA|20250904|10:57:02|S|35|170.800000||
B|QDVO|20250904|10:57:02|S|160000|28.520000||
B|QDVO|20250904|10:57:03|S|100000|28.520000||
B|TIGR|20250904|10:57:03|S|400|12.545000||
B|TSLA|20250904|10:57:03|S|50|333.140000||
B|APP|20250904|10:57:04|S|100|496.940000||
B|INTC|20250904|10:57:04|S|100|24.229300||
B|NEON|20250904|10:57:04|S|25|5.390000||
B|SOGP|20250904|10:57:04|S|900|31.950000||
B|AAPL|20250904|10:57:05|S|50|237.545000||
B|NBR|20250904|10:57:05|S|20|36.570000||
B|NFLX|20250904|10:57:05|S|100|1247.240000||
B|NWS|20250904|10:57:05|S|129|33.010000||
B|TAL|20250904|10:57:05|S|400|10.339300||
B|AMZN|20250904|10:57:06|S|30|232.480000||
B|BMNR|20250904|10:57:06|S|300|41.840000||
B|GOOGL|20250904|10:57:06|S|35|227.441100||
B|LIN|20250904|10:57:06|S|20|470.170000||
B|NEON|20250904|10:57:06|E|500|5.415100||
B|ZS|20250904|10:57:06|S|4|268.240600||
B|ASTS|20250904|10:57:07|S|50|42.060000||
B|COIN|20250904|10:57:07|S|14|303.390000||
B|PATH|20250904|10:57:07|S|1|10.549300||
B|POOL|20250904|10:57:07|S|201|310.680000||
B|RIOT|20250904|10:57:08|S|150|13.385000||
B|FBND|20250904|10:57:09|S|259|45.985000||
B|SO|20250904|10:57:09|S|100|91.705000||
B|BRK/B|20250904|10:57:10|S|1|503.690000||
B|CLDX|20250904|10:57:10|S|20|22.560000||
B|RYAM|20250904|10:57:10|S|100|5.500000||
B|SLV|20250904|10:57:10|S|100|36.855000||
B|TSLA|20250904|10:57:10|S|15|333.050000||
B|TSLL|20250904|10:57:10|S|200|12.209300||
B|JPM|20250904|10:57:11|S|100|302.523700||
B|RRC|20250904|10:57:11|S|10|34.410000||
B|GHRS|20250904|10:57:12|S|20|14.220000||
B|PYPL|20250904|10:57:12|S|100|67.370000||
B|TSM|20250904|10:57:12|S|2|232.440000||
B|CRM|20250904|10:57:13|S|20|239.977600||
B|PDD|20250904|10:57:13|S|20|124.870000||
B|PGR|20250904|10:57:13|S|15|248.270000||
B|XPEV|20250904|10:57:13|S|2|19.825000||
B|ZS|20250904|10:57:13|S|8|267.732400||
B|CRDO|20250904|10:57:14|S|5|135.640000||
B|DLTH|20250904|10:57:14|S|5|4.458000||
B|RUN|20250904|10:57:14|S|50|16.885000||
B|STLA|20250904|10:57:15|S|1|8.985000||
B|TSLA|20250904|10:57:15|S|200|333.000000||
B|ZNB|20250904|10:57:15|S|200|2.550000||
B|ZS|20250904|10:57:15|S|6|268.237800||
B|AAPL|20250904|10:57:16|S|350|237.520000||
B|AFRM|20250904|10:57:16|S|2|88.680000||
B|DE|20250904|10:57:16|S|3|470.950000||
B|DFDV|20250904|10:57:16|S|100|15.680000||
B|KO|20250904|10:57:16|S|145|68.805000||
B|XLV|20250904|10:57:16|S|6|137.025000||
B|USAR|20250904|10:57:17|S|600|13.930000||
B|XLE|20250904|10:57:17|S|200|88.909100||
B|XLE|20250904|10:57:17|S|200|88.909100||
B|AMC|20250904|10:57:18|S|2|2.700000||
B|SNOW|20250904|10:57:18|S|20|218.490000||
B|YMM|20250904|10:57:18|S|100|13.195000||
B|CRML|20250904|10:57:19|S|200|5.665000||
B|PLTR|20250904|10:57:19|S|24|156.400000||
B|SCVL|20250904|10:57:19|S|20|24.510000||
B|DLTH|20250904|10:57:20|S|200|4.430000||
B|KMX|20250904|10:57:20|S|20|60.000000||
B|CRM|20250904|10:57:21|S|100|239.977300||
B|CRM|20250904|10:57:22|S|5|239.940000||
B|INTC|20250904|10:57:22|S|1|24.235000||
B|NEON|20250904|10:57:22|S|20|5.440000||
B|OS|20250904|10:57:22|S|7|19.520000||
B|OSCR|20250904|10:57:22|S|10|18.275000||
B|DAVA|20250904|10:57:23|S|70|10.000000||
B|GOOGL|20250904|10:57:23|S|64|227.660000||
B|SNOW|20250904|10:57:23|S|10|218.400000||
B|AAPL|20250904|10:57:24|S|5|237.600000||
B|APP|20250904|10:57:24|S|100|496.559000||
B|BABA|20250904|10:57:24|S|25|131.578800||
B|BMNR|20250904|10:57:24|S|200|41.805000||
B|BON|20250904|10:57:24|S|600|1.530000||
B|KWEB|20250904|10:57:24|S|25|37.919300||
B|MSTR|20250904|10:57:24|S|92|321.520000||
B|UDOW|20250904|10:57:24|S|10|101.415000||
B|AMD|20250904|10:57:25|S|5|160.250000||
B|PLTR|20250904|10:57:25|S|100|156.390000||
B|TSM|20250904|10:57:25|S|1|232.380000||
B|TECK|20250904|10:57:26|S|31|31.839300||
B|TROW|20250904|10:57:26|S|100|111.140000||
B|TROW|20250904|10:57:26|S|200|111.140000||
B|VZ|20250904|10:57:26|S|23|44.185000||
B|ALL|20250904|10:57:27|S|5|206.905000||
B|CAMT|20250904|10:57:27|S|5|77.190000||
B|DDL|20250904|10:57:27|S|1700|2.060000||
B|MRK|20250904|10:57:27|S|60|83.688800||
B|QUBT|20250904|10:57:27|S|100|14.605000||
B|SLVO|20250904|10:57:27|S|5|87.350000||
B|TMUS|20250904|10:57:27|S|4|253.140000||
B|TROW|20250904|10:57:27|S|60|111.150000||
B|TROW|20250904|10:57:27|S|100|111.140000||
B|VSAT|20250904|10:57:27|S|100|29.130000||
B|Z|20250904|10:57:27|S|12|83.678600||
B|TROW|20250904|10:57:28|S|140|111.190000||
B|TROW|20250904|10:57:28|S|500|111.165000||
B|TSLA|20250904|10:57:28|S|100|333.015000||
B|MP|20250904|10:57:29|S|10|63.639600||
B|NVDA|20250904|10:57:29|S|100|170.795000||
B|POLA|20250904|10:57:29|S|10|2.400000||
B|NBY|20250904|10:57:30|S|400|3.590000||
B|SOXS|20250904|10:57:30|S|200|7.505000||
B|CLS|20250904|10:57:31|S|68|217.910000||
B|ETHT|20250904|10:57:31|S|10|101.130000||
B|GTLB|20250904|10:57:31|S|100|42.509300||
B|PCG|20250904|10:57:31|S|1|15.200700||
B|UNH|20250904|10:57:31|S|100|307.770000||
B|DLTH|20250904|10:57:32|S|500|4.446000||
B|FIG|20250904|10:57:32|S|1500|56.620000||
B|NIO|20250904|10:57:32|S|100|6.065000||
B|NVDA|20250904|10:57:32|S|600|170.825000||
B|SMR|20250904|10:57:32|S|1|37.500500||
B|TROW|20250904|10:57:32|S|100|111.270000||
B|TROW|20250904|10:57:32|S|200|111.240000||
B|TROW|20250904|10:57:32|S|200|111.280000||
B|TROW|20250904|10:57:32|S|200|111.280000||
B|BBAR|20250904|10:57:33|S|200|12.615000||
B|BBAR|20250904|10:57:33|S|400|12.615000||
B|OKLO|20250904|10:57:33|S|75|70.920000||
B|AFRM|20250904|10:57:34|S|30|88.700000||
B|BABA|20250904|10:57:34|S|200|131.548800||
B|BBAR|20250904|10:57:34|S|300|12.610000||
B|GOOGL|20250904|10:57:34|S|100|227.630000||
B|MP|20250904|10:57:34|S|1|63.638600||
B|RIVN|20250904|10:57:34|S|50|13.489300||
B|UUP|20250904|10:57:34|S|1000|27.585000||
B|CIEN|20250904|10:57:35|S|77|115.080000||
B|ETHA|20250904|10:57:35|S|60|32.855000||
B|INTC|20250904|10:57:35|S|100|24.230000||
B|INTC|20250904|10:57:35|S|100|24.230000||
B|LITE|20250904|10:57:35|S|20|137.970000||
B|RGTI|20250904|10:57:35|S|80|15.405000||
B|TTD|20250904|10:57:35|S|11|51.990000||
B|GOOG|20250904|10:57:36|S|20|228.108800||
B|INTC|20250904|10:57:36|S|100|24.230000||
B|NVDA|20250904|10:57:36|S|1|170.819300||
B|NVDA|20250904|10:57:36|S|28|170.819300||
B|SOGP|20250904|10:57:36|S|900|31.730000||
B|NBY|20250904|10:57:37|S|40|3.585000||
B|TROW|20250904|10:57:37|S|100|111.370000||
B|TROW|20250904|10:57:37|S|100|111.400000||
B|TROW|20250904|10:57:37|S|200|111.330000||
B|Z|20250904|10:57:37|S|100|83.828500||
B|ONTO|20250904|10:57:38|S|100|103.410000||
B|XPEV|20250904|10:57:38|S|2|19.815000||
B|AMD|20250904|10:57:39|S|100|160.290000||
B|CRCL|20250904|10:57:39|S|100|115.980000||
B|EEM|20250904|10:57:39|S|20|49.635000||
B|SVIX|20250904|10:57:39|S|100|19.980000||
B|TSLA|20250904|10:57:39|S|100|333.090000||
B|VO|20250904|10:57:39|S|19|288.288000||
B|Z|20250904|10:57:39|S|15|83.677600||
B|APLD|20250904|10:57:40|S|2|14.275000||
B|EFA|20250904|10:57:40|S|5|91.103900||
B|ETHM|20250904|10:57:40|S|5|10.690000||
B|HOOD|20250904|10:57:40|S|100|101.530000||
B|TSLA|20250904|10:57:40|S|50|333.160000||
B|TSLA|20250904|10:57:40|S|100|333.160000||
B|MRKR|20250904|10:57:41|S|100|0.889000||
B|OPEN|20250904|10:57:41|S|200|5.645000||
B|AEO|20250904|10:57:42|S|500|17.640700||
B|COST|20250904|10:57:42|S|1|957.163700||
B|GRRR|20250904|10:57:42|S|20|16.730000||
B|IMTE|20250904|10:57:42|S|200|1.040000||
B|XHB|20250904|10:57:42|S|300|116.170000||
B|COST|20250904|10:57:43|S|1|957.163700||
B|MSFT|20250904|10:57:43|S|1|507.340000||
B|NAIL|20250904|10:57:43|S|100|87.820000||
B|OPEN|20250904|10:57:43|S|200|5.645000||
B|SBET|20250904|10:57:43|S|56|15.415000||
B|WING|20250904|10:57:43|S|20|308.210000||
B|ACN|20250904|10:57:44|S|2|250.678700||
B|DECK|20250904|10:57:44|S|95|122.700000||
B|DJT|20250904|10:57:44|S|400|16.755000||
B|FTCB|20250904|10:57:44|S|2214|21.166400||
B|NVDA|20250904|10:57:44|S|30|170.795000||
B|YANG|20250904|10:57:44|S|240|27.175000||
B|COHR|20250904|10:57:45|S|11|92.690000||
B|CRM|20250904|10:57:45|S|50|239.870000||
B|TQQQ|20250904|10:57:45|S|2|89.700000||
B|NAIL|20250904|10:57:46|S|100|87.800000||
B|NVDA|20250904|10:57:46|S|6|170.735000||
B|SONO|20250904|10:57:46|S|3|14.089300||
B|SONO|20250904|10:57:46|S|40|14.090000||
B|YMM|20250904|10:57:46|S|100|13.195000||
B|AFL|20250904|10:57:47|S|28|107.275000||
B|CEP|20250904|10:57:47|S|20|19.950000||
B|ETHU|20250904|10:57:47|S|30|146.060000||
B|KDP|20250904|10:57:47|S|5|28.829300||
B|NAIL|20250904|10:57:47|S|100|87.840000||
B|NAIL|20250904|10:57:47|S|100|87.840000||
B|TSLA|20250904|10:57:47|S|6|332.955300||
B|AMD|20250904|10:57:48|S|200|160.231700||
B|DLTH|20250904|10:57:48|S|2000|4.469900||
B|IBIT|20250904|10:57:48|S|1|62.385000||
B|NAIL|20250904|10:57:48|S|100|87.850000||
B|TSLL|20250904|10:57:48|S|800|12.209300||
B|AVAV|20250904|10:57:49|S|3|232.980000||
B|INFY|20250904|10:57:49|S|3|16.449300||
B|MP|20250904|10:57:49|S|50|63.619600||
B|NAIL|20250904|10:57:49|S|100|87.850000||
B|ZM|20250904|10:57:49|S|3|82.600000||
B|AAPL|20250904|10:57:50|S|100|237.600000||
B|CEP|20250904|10:57:50|S|3|19.950000||
B|DLTH|20250904|10:57:50|S|100|4.490000||
B|ZS|20250904|10:57:50|S|6|268.197200||
B|NAIL|20250904|10:57:51|S|43|87.860000||
B|NVTS|20250904|10:57:51|S|100|5.595000||
B|ORCL|20250904|10:57:51|S|2|221.580000||
B|ZM|20250904|10:57:51|S|2|82.590000||
B|BBLG|20250904|10:57:52|S|5|3.050000||
B|BMNR|20250904|10:57:52|S|95|41.720000||
B|COIN|20250904|10:57:52|S|10|302.820000||
B|MTSI|20250904|10:57:52|S|500|131.780000||
B|TER|20250904|10:57:52|S|32|119.230000||
B|GOOGL|20250904|10:57:53|S|2|227.640000||
B|SBET|20250904|10:57:53|S|10|15.395000||
B|SBET|20250904|10:57:53|S|1200|15.395000||
B|TMF|20250904|10:57:53|S|290|37.405000||
B|AGNC|20250904|10:57:54|S|400|10.095000||
B|AAPL|20250904|10:57:55|S|1|237.565000||
B|AAPL|20250904|10:57:55|S|1|237.570000||
B|ANET|20250904|10:57:55|S|120|140.410000||
B|ARCC|20250904|10:57:55|S|83|22.305000||
B|TSLA|20250904|10:57:55|S|4|333.005000||
B|BRIA|20250904|10:57:56|S|40|4.185000||
B|C|20250904|10:57:56|S|30|96.415100||
B|INTC|20250904|10:57:56|S|100|24.225000||
B|ZM|20250904|10:57:56|S|2|82.590000||
B|BLSH|20250904|10:57:57|S|50|50.450000||
B|CRDO|20250904|10:57:57|S|100|135.430000||
B|CRM|20250904|10:57:57|S|100|239.665000||
B|IEMG|20250904|10:57:57|S|1900|61.770000||
B|INTC|20250904|10:57:57|S|100|24.229300||
B|Z|20250904|10:57:57|S|12|83.690800||
B|BBAI|20250904|10:57:58|S|367|4.860000||
B|LULU|20250904|10:57:58|S|12|201.455000||
B|SBET|20250904|10:57:58|S|100|15.420000||
B|SOFI|20250904|10:57:58|S|200|24.295000||
B|ARRY|20250904|10:57:59|S|20|8.845000||
B|BRIA|20250904|10:57:59|S|3|4.180000||
B|DHT|20250904|10:57:59|S|1|12.199300||
B|OKLO|20250904|10:57:59|S|25|70.850000||
B|SOGP|20250904|10:57:59|S|10|31.870000||
B|UEC|20250904|10:57:59|S|1000|11.205000||
B|ZM|20250904|10:57:59|S|1|82.590000||
B|AVGO|20250904|10:58:00|S|16|304.030000||
B|CRWD|20250904|10:58:00|S|2|408.500000||
B|EPU|20250904|10:58:00|S|1|55.345500||
B|OPEN|20250904|10:58:00|S|7992|5.625000||
B|NOW|20250904|10:58:01|S|10|888.860000||
B|NVDA|20250904|10:58:01|S|50|170.745000||
B|HMY|20250904|10:58:02|S|1100|14.267400||
B|HOUS|20250904|10:58:02|S|100|6.100000||
B|HOUS|20250904|10:58:02|S|200|6.100000||
B|TSLA|20250904|10:58:02|S|104|332.975000||
B|TSLA|20250904|10:58:02|S|600|332.975000||
B|BBLG|20250904|10:58:03|S|2000|2.980000||
B|FIG|20250904|10:58:03|S|20|56.540000||
B|NATR|20250904|10:58:03|S|200|17.600000||
B|NKTR|20250904|10:58:03|S|100|32.760000||
B|SGOV|20250904|10:58:03|S|260|100.415000||
B|SGOV|20250904|10:58:03|S|500|100.415000||
B|SQQQ|20250904|10:58:03|S|100|17.875000||
B|TSLQ|20250904|10:58:03|S|200|15.155000||
B|ULTY|20250904|10:58:03|S|10|5.470000||
B|AMZN|20250904|10:58:04|S|22|232.440000||
B|AWK|20250904|10:58:04|S|3|141.088200||
B|F|20250904|10:58:04|S|230|11.625000||
B|IBIT|20250904|10:58:04|S|1|62.365000||
B|RGTI|20250904|10:58:04|S|500|15.385000||
B|SGOV|20250904|10:58:04|S|100|100.419900||
B|SOUN|20250904|10:58:04|S|100|12.900700||
B|TOL|20250904|10:58:04|S|350|144.925000||
B|BBWI|20250904|10:58:05|S|500|31.821000||
B|HOUS|20250904|10:58:05|S|800|6.100000||
B|LULU|20250904|10:58:05|S|15|201.330000||
B|ZM|20250904|10:58:05|S|2|82.590000||
B|ZM|20250904|10:58:05|S|2|82.590000||
B|ATLX|20250904|10:58:06|S|50|5.110000||
B|DVYE|20250904|10:58:06|S|100|29.580000||
B|RKT|20250904|10:58:06|S|100|18.480000||
B|SU|20250904|10:58:06|S|20|40.089300||
B|UNH|20250904|10:58:06|S|100|307.795300||
B|VGK|20250904|10:58:06|S|100|77.965000||
B|BMNR|20250904|10:58:07|S|10|41.790000||
B|CRWV|20250904|10:58:07|S|100|87.640000||
B|MSTU|20250904|10:58:07|S|500|4.835000||
B|ZS|20250904|10:58:07|S|11|267.540000||
B|ZS|20250904|10:58:07|S|89|267.445000||
B|DFDV|20250904|10:58:08|S|100|15.660000||
B|IBIT|20250904|10:58:08|S|5|62.375000||
B|QQQ|20250904|10:58:08|S|20|571.370000||
B|M|20250904|10:58:09|S|21|16.425000||
B|NIO|20250904|10:58:09|S|1000|6.055000||
B|SOUN|20250904|10:58:09|S|4000|12.914100||
B|ZM|20250904|10:58:09|S|3|82.590000||
B|FIG|20250904|10:58:10|S|100|56.550000||
B|ILLR|20250904|10:58:10|S|400|0.417000||
B|NEON|20250904|10:58:10|S|100|5.350000||
B|SOGP|20250904|10:58:10|S|29|31.730000||
B|MANU|20250904|10:58:11|S|500|16.069100||
B|NIO|20250904|10:58:11|S|144|6.055000||
B|PEP|20250904|10:58:11|S|10|146.970000||
B|WMT|20250904|10:58:11|S|100|100.450000||
B|ZNB|20250904|10:58:11|S|250|2.555000||
B|MRK|20250904|10:58:12|S|14|83.650000||
B|ORCL|20250904|10:58:12|S|101|221.550000||
B|STM|20250904|10:58:12|S|3360|25.390000||
B|ABNB|20250904|10:58:13|S|1|123.800000||
B|ADBE|20250904|10:58:13|S|2|340.550000||
B|BIL|20250904|10:58:13|S|125|91.489900||
B|NLY|20250904|10:58:13|S|193|21.660700||
B|ZS|20250904|10:58:13|S|100|268.156200||
B|GH|20250904|10:58:14|S|75|59.650000||
B|MP|20250904|10:58:14|S|100|63.621900||
B|ALLR|20250904|10:58:15|S|13|1.865000||
B|CHA|20250904|10:58:15|S|40|17.630000||
B|EPOL|20250904|10:58:15|S|500|31.995000||
B|EXE|20250904|10:58:15|S|200|95.330000||
B|INSM|20250904|10:58:15|S|100|141.530000||
B|INTC|20250904|10:58:15|S|100|24.229300||
B|UPST|20250904|10:58:15|S|100|64.550000||
B|VXUS|20250904|10:58:15|S|1|71.033500||
B|AEO|20250904|10:58:16|S|48|17.655000||
B|PLTR|20250904|10:58:16|S|1|156.530000||
B|PSLV|20250904|10:58:16|S|731|13.666500||
B|ZM|20250904|10:58:16|S|2|82.590000||
B|AVGO|20250904|10:58:17|S|2|304.150000||
B|AVGO|20250904|10:58:17|S|100|304.150000||
B|LCID|20250904|10:58:17|S|100|15.450000||
B|LCID|20250904|10:58:17|S|350|15.450000||
B|DXYZ|20250904|10:58:18|S|1|26.340000||
B|MANU|20250904|10:58:18|S|8|16.080000||
B|PLTR|20250904|10:58:18|S|59|156.510000||
B|PLTR|20250904|10:58:18|S|100|156.520000||
B|SNOW|20250904|10:58:18|S|100|218.250000||
B|SNOW|20250904|10:58:18|S|235|218.340000||
B|ZM|20250904|10:58:18|S|2|82.590000||
B|ASTS|20250904|10:58:19|S|100|42.030000||
B|GLD|20250904|10:58:19|S|100|326.140000||
B|HIMS|20250904|10:58:19|S|100|46.530000||
B|HIMS|20250904|10:58:19|S|100|46.540000||
B|QQQ|20250904|10:58:19|S|15|571.365000||
B|SHOP|20250904|10:58:19|S|200|141.521800||
B|AMD|20250904|10:58:20|S|10|160.300000||
B|CHYM|20250904|10:58:20|S|20|23.880000||
B|EOSE|20250904|10:58:20|S|20|7.405000||
B|PONY|20250904|10:58:20|S|100|13.515000||
B|RUN|20250904|10:58:20|S|130|16.899300||
B|WDAY|20250904|10:58:20|S|100|228.960000||
B|WDAY|20250904|10:58:20|S|200|228.970000||
B|COO|20250904|10:58:21|S|10|66.710000||
B|KIM|20250904|10:58:21|S|12|22.525000||
B|LULU|20250904|10:58:21|S|10|201.330000||
B|TSLL|20250904|10:58:21|S|100|12.197500||
B|NFLX|20250904|10:58:22|S|10|1248.310000||
B|SVIX|20250904|10:58:22|S|100|19.975000||
B|TROW|20250904|10:58:22|S|200|111.360000||
B|TSLA|20250904|10:58:22|S|250|332.919100||
B|ZS|20250904|10:58:22|S|100|267.703500||
B|FOA|20250904|10:58:23|S|60|27.535000||
B|TOST|20250904|10:58:23|S|100|41.080000||
B|STX|20250904|10:58:24|S|1|179.030000||
B|BABA|20250904|10:58:25|S|100|131.475000||
B|PRGS|20250904|10:58:25|S|3|43.900000||
B|CAT|20250904|10:58:26|S|5|415.350000||
B|RTAC|20250904|10:58:26|S|100|10.540000||
B|SBET|20250904|10:58:26|S|100|15.420000||
B|BMNR|20250904|10:58:27|S|100|41.675000||
B|BMNR|20250904|10:58:27|S|200|41.675000||
B|GTLB|20250904|10:58:27|S|100|42.315000||
B|GTLB|20250904|10:58:27|S|400|42.315000||
B|NU|20250904|10:58:27|S|113|14.580000||
B|NU|20250904|10:58:27|S|220|14.585000||
B|TSLA|20250904|10:58:27|S|60|332.925000||
B|UNH|20250904|10:58:27|S|100|307.790000||
B|VXUS|20250904|10:58:27|S|5|71.039900||
B|ZS|20250904|10:58:27|S|20|267.410000||
B|BMNR|20250904|10:58:28|S|90|41.680000||
B|COHR|20250904|10:58:28|S|373|92.630000||
B|LQD|20250904|10:58:28|S|11|109.980000||
B|NVDA|20250904|10:58:28|S|100|170.775000||
B|PDD|20250904|10:58:28|S|100|124.880000||
B|SOXS|20250904|10:58:28|S|600|7.495000||
B|TMF|20250904|10:58:28|S|200|37.395000||
B|UNH|20250904|10:58:28|S|50|307.786300||
B|ZIM|20250904|10:58:28|S|4|13.435000||
B|AEO|20250904|10:58:29|S|375|17.645000||
B|APLD|20250904|10:58:29|S|23|14.260700||
B|INTC|20250904|10:58:29|S|100|24.245000||
B|NOW|20250904|10:58:29|S|2|888.310000||
B|USO|20250904|10:58:29|S|88|74.369300||
B|WDAY|20250904|10:58:29|S|1|228.833200||
B|ASTS|20250904|10:58:30|S|10|42.048800||
B|MSTR|20250904|10:58:30|S|100|321.270000||
B|OPEN|20250904|10:58:30|S|1700|5.655000||
B|WLY|20250904|10:58:30|S|52|37.790000||
B|ZS|20250904|10:58:30|S|5|267.607300||
B|CRMD|20250904|10:58:31|S|12|13.340000||
B|CRWV|20250904|10:58:31|S|7|87.600000||
B|DLTH|20250904|10:58:31|S|96|4.540000||
B|GOVT|20250904|10:58:31|S|23|22.955000||
B|IJR|20250904|10:58:31|S|1|117.515000||
B|INTC|20250904|10:58:31|S|1|24.249300||
B|IQ|20250904|10:58:31|S|100|2.715000||
B|KO|20250904|10:58:31|S|1|68.775000||
B|MOH|20250904|10:58:31|S|100|168.890000||
B|RGTI|20250904|10:58:31|S|5|15.375000||
B|SMTH|20250904|10:58:31|S|24|25.985000||
B|TSLS|20250904|10:58:31|S|500|7.330900||
B|COHR|20250904|10:58:32|S|150|92.680000||
B|TXN|20250904|10:58:32|S|2|185.790000||
B|TZOO|20250904|10:58:32|S|427|9.280600||
B|VOYG|20250904|10:58:32|S|200|26.455000||
B|CYBR|20250904|10:58:33|S|6|453.480000||
B|SLNO|20250904|10:58:33|S|20|67.330000||
B|SNOW|20250904|10:58:33|S|1|218.340000||
B|ZS|20250904|10:58:33|S|4|267.607200||
B|APLD|20250904|10:58:34|S|100|14.260000||
B|CRWG|20250904|10:58:34|S|200|5.905000||
B|CRWV|20250904|10:58:34|S|5|87.490000||
B|AMAT|20250904|10:58:35|S|11|157.740000||
B|GS|20250904|10:58:35|S|3|739.470000||
B|NEON|20250904|10:58:35|S|50|5.285000||
B|RGTI|20250904|10:58:35|S|60|15.375000||
B|TQQQ|20250904|10:58:35|S|80|89.757500||
B|TSLA|20250904|10:58:35|S|1|333.059700||
B|ASML|20250904|10:58:36|S|100|751.823100||
B|BBLG|20250904|10:58:36|S|100|2.950000||
B|GOOG|20250904|10:58:36|S|100|228.180000||
B|NEON|20250904|10:58:36|E|1|5.300000||
B|NVDA|20250904|10:58:36|S|200|170.807300||
B|NVDA|20250904|10:58:36|S|300|170.795000||
B|NVDA|20250904|10:58:36|S|600|170.805000||
B|UBER|20250904|10:58:36|S|100|91.670700||
B|CLSK|20250904|10:58:37|S|20|9.115000||
B|EGO|20250904|10:58:37|S|20|25.169300||
B|MTDR|20250904|10:58:37|S|40|49.400000||
B|ROAD|20250904|10:58:37|S|5|119.660000||
B|SOUN|20250904|10:58:37|S|400|12.915000||
B|TSLA|20250904|10:58:37|S|200|333.067800||
B|TSLL|20250904|10:58:37|S|100|12.207500||
B|VT|20250904|10:58:37|S|10|133.540000||
B|BABA|20250904|10:58:38|S|400|131.565000||
B|CRI|20250904|10:58:38|S|6|28.130000||
B|DLTH|20250904|10:58:38|S|20|4.572000||
B|MP|20250904|10:58:38|S|200|63.678600||
B|SBUX|20250904|10:58:38|S|100|87.069300||
B|AAL|20250904|10:58:39|S|1500|13.350000||
B|BIDU|20250904|10:58:39|S|14|97.530000||
B|RIVN|20250904|10:58:39|S|1|13.499300||
B|UPS|20250904|10:58:39|S|40|83.943500||
B|ZM|20250904|10:58:39|S|100|82.610000||
B|CLSK|20250904|10:58:40|S|190|9.115000||
B|MSTR|20250904|10:58:40|S|100|321.240000||
B|PLTR|20250904|10:58:40|S|1|156.500000||
B|SHOP|20250904|10:58:40|S|3|141.540000||
B|ADI|20250904|10:58:41|S|100|242.940000||
B|AVGO|20250904|10:58:41|S|100|304.270000||
B|KO|20250904|10:58:41|S|900|68.789500||
B|STZ|20250904|10:58:41|S|6|146.650000||
B|DLTR|20250904|10:58:42|S|200|99.545000||
B|FTAI|20250904|10:58:42|S|20|154.690000||
B|ANF|20250904|10:58:43|S|3|93.336300||
B|APO|20250904|10:58:43|S|20|133.810000||
B|DLTH|20250904|10:58:43|S|475|4.560000||
B|GDXU|20250904|10:58:43|S|500|124.780000||
B|GEV|20250904|10:58:43|S|100|594.920000||
B|GSAT|20250904|10:58:43|S|220|30.110000||
B|GSY|20250904|10:58:43|S|20|50.240000||
B|HPE|20250904|10:58:44|S|100|24.099300||
B|KMI|20250904|10:58:44|S|100|26.715000||
B|OPEN|20250904|10:58:44|S|2500|5.645000||
B|VTI|20250904|10:58:44|S|1|318.269300||
B|APP|20250904|10:58:45|S|25|496.070000||
B|IBIT|20250904|10:58:45|S|200|62.395000||
B|MP|20250904|10:58:45|S|15|63.678600||
B|ELV|20250904|10:58:46|S|25|308.425000||
B|SMHX|20250904|10:58:46|S|20000|34.900000||
B|ZM|20250904|10:58:46|S|3|82.650000||
B|GEV|20250904|10:58:47|S|4|595.180000||
B|UNH|20250904|10:58:47|S|100|307.790000||
B|AAPL|20250904|10:58:48|S|1|237.525000||
B|SBET|20250904|10:58:48|S|500|15.455000||
B|FDX|20250904|10:58:49|S|3|222.074500||
B|KO|20250904|10:58:49|S|10|68.799300||
B|TSSI|20250904|10:58:49|S|1|12.255000||
B|TSSI|20250904|10:58:49|S|20|12.255000||
B|UVXY|20250904|10:58:49|S|100|11.770000||
B|UVXY|20250904|10:58:49|S|200|11.765000||
B|UVXY|20250904|10:58:49|S|400|11.765000||
B|VCIT|20250904|10:58:49|S|645|83.400100||
B|CRM|20250904|10:58:50|S|100|239.790000||
B|GTLB|20250904|10:58:50|S|143|42.340000||
B|ONDS|20250904|10:58:50|S|100|5.115000||
B|PRCT|20250904|10:58:50|S|50|37.840000||
B|AAPL|20250904|10:58:51|S|4|237.523000||
B|OKLO|20250904|10:58:51|S|100|70.800000||
B|CRSP|20250904|10:58:52|S|39|52.266000||
B|OLO|20250904|10:58:52|S|20|10.255000||
B|SGOV|20250904|10:58:52|S|30|100.415000||
B|HNST|20250904|10:58:53|S|4|3.925000||
B|OPEN|20250904|10:58:53|S|50|5.645000||
B|RIVN|20250904|10:58:53|S|100|13.519300||
B|FTNT|20250904|10:58:54|S|20|75.380000||
B|SCHO|20250904|10:58:54|S|13|24.345100||
B|SOXS|20250904|10:58:55|S|400|7.495000||
B|SOXS|20250904|10:58:55|S|400|7.500000||
B|SOXS|20250904|10:58:55|S|2400|7.495000||
B|TSLA|20250904|10:58:55|S|17|333.090000||
B|UBER|20250904|10:58:55|S|10|91.691000||
B|APP|20250904|10:58:56|S|5|496.080000||
B|MP|20250904|10:58:56|S|1|63.698600||
B|PTON|20250904|10:58:56|S|500|8.052500||
B|CBRL|20250904|10:58:57|S|10|53.310000||
B|CWVX|20250904|10:58:57|E|105|8.923500||
B|FBTC|20250904|10:58:57|S|1|95.843500||
B|NNE|20250904|10:58:57|S|100|31.130000||
B|TOPT|20250904|10:58:57|S|25|29.153500||
B|TSLA|20250904|10:58:57|S|100|333.065000||
B|WDC|20250904|10:58:57|S|100|89.460000||
B|DLTH|20250904|10:58:58|S|486|4.550000||
B|NAMM|20250904|10:58:58|S|64|3.130000||
B|NVDA|20250904|10:58:58|S|200|170.833500||
B|SUPV|20250904|10:58:58|S|1|7.821500||
B|TLTW|20250904|10:58:58|S|2300|22.675000||
B|EXAS|20250904|10:58:59|S|6|51.290000||
B|IAGG|20250904|10:58:59|S|15|51.085000||
B|ZS|20250904|10:58:59|S|1|267.455000||
B|CYD|20250904|10:59:00|S|1|33.000000||
B|KMI|20250904|10:59:00|S|100|26.715000||
B|SPIR|20250904|10:59:00|S|20|8.860000||
B|TNFA|20250904|10:59:00|S|121|4.095000||
B|YPF|20250904|10:59:00|S|454|30.568800||
B|ZIM|20250904|10:59:00|S|1|13.435000||
B|AMD|20250904|10:59:01|S|14|160.143600||
B|GRRR|20250904|10:59:01|S|20|16.690000||
B|MSTU|20250904|10:59:01|S|100|4.835000||
B|BIL|20250904|10:59:03|S|56|91.489300||
B|IBIT|20250904|10:59:03|S|20|62.395000||
B|AVGX|20250904|10:59:04|S|11|41.910000||
B|BOTZ|20250904|10:59:04|S|5|33.049100||
B|FIG|20250904|10:59:04|E|2|56.200000||
B|LABD|20250904|10:59:04|S|4000|5.195000||
B|LABD|20250904|10:59:04|S|10600|5.195000||
B|NVDA|20250904|10:59:04|S|100|170.877500||
B|SGOV|20250904|10:59:04|S|11|100.415000||
B|SNDK|20250904|10:59:04|S|200|58.570000||
B|SNDK|20250904|10:59:04|S|800|58.580000||
B|AEM|20250904|10:59:05|S|19|146.307300||
B|CRCL|20250904|10:59:05|S|990|115.975000||
B|GTLB|20250904|10:59:05|S|100|42.379300||
B|LULU|20250904|10:59:05|S|50|201.340000||
B|NFLX|20250904|10:59:05|S|4|1249.980000||
B|NVDA|20250904|10:59:05|S|50|170.930000||
B|OKLO|20250904|10:59:05|S|950|70.890000||
B|TOPT|20250904|10:59:05|S|20|29.159900||
B|ZIM|20250904|10:59:05|S|1|13.435000||
B|BON|20250904|10:59:06|S|600|1.530000||
B|DASH|20250904|10:59:06|S|20|248.303500||
B|AAPL|20250904|10:59:07|S|1|237.410000||
B|BABA|20250904|10:59:07|S|178|131.545000||
B|LEN|20250904|10:59:07|S|349|136.800000||
B|SNOW|20250904|10:59:07|S|60|218.310000||
B|ASAN|20250904|10:59:08|S|100|14.615000||
B|SOUN|20250904|10:59:08|S|100|12.915000||
B|TBIL|20250904|10:59:08|S|90|49.850000||
B|MRVL|20250904|10:59:09|S|200|62.879000||
B|RDDT|20250904|10:59:09|S|35|227.830000||
B|TLT|20250904|10:59:09|S|10|86.625000||
B|BLSH|20250904|10:59:10|S|20|50.120000||
B|FIG|20250904|10:59:10|E|200|56.203500||
B|SAP|20250904|10:59:10|S|20|271.607300||
B|SUPV|20250904|10:59:10|S|300|7.840000||
B|TSLA|20250904|10:59:10|S|400|333.095000||
B|ZIM|20250904|10:59:10|S|1|13.435000||
B|ZIM|20250904|10:59:10|S|7|13.435000||
B|AAPL|20250904|10:59:11|S|1|237.360000||
B|AAPL|20250904|10:59:11|S|100|237.360000||
B|APLT|20250904|10:59:11|S|100|0.496800||
B|CIGL|20250904|10:59:11|S|5|2.959900||
B|CRCL|20250904|10:59:11|S|40|116.090000||
B|LTC|20250904|10:59:11|S|7|36.110000||
B|NVDA|20250904|10:59:11|S|100|170.935000||
B|ZIM|20250904|10:59:11|S|2|13.435000||
B|IQ|20250904|10:59:12|S|100|2.715000||
B|MSTR|20250904|10:59:13|S|70|321.290000||
B|NVDA|20250904|10:59:13|S|400|170.935000||
B|AVGO|20250904|10:59:14|S|86|304.410000||
B|GDX|20250904|10:59:14|S|100|64.179300||
B|HIMS|20250904|10:59:14|S|50|46.529000||
B|NVDA|20250904|10:59:14|S|300|170.895000||
B|OPEN|20250904|10:59:14|S|1000|5.625000||
B|TSLA|20250904|10:59:14|S|600|333.040000||
B|VOO|20250904|10:59:14|S|2|593.399300||
B|ACHR|20250904|10:59:15|S|50|8.345000||
B|ADBE|20250904|10:59:15|S|1|340.540000||
B|NVDA|20250904|10:59:15|S|100|170.865000||
B|TANH|20250904|10:59:15|S|100|2.190000||
B|ZIM|20250904|10:59:15|S|1|13.435000||
B|AMD|20250904|10:59:16|S|75|160.051400||
B|PEN|20250904|10:59:16|S|20|275.660000||
B|Z|20250904|10:59:16|S|100|83.710000||
B|Z|20250904|10:59:16|S|100|83.788100||
B|ASAN|20250904|10:59:17|S|1900|14.615000||
B|DELL|20250904|10:59:17|S|20|126.476000||
B|ELV|20250904|10:59:17|S|175|308.530000||
B|MSFT|20250904|10:59:17|S|100|507.290000||
B|NVDA|20250904|10:59:17|S|100|170.865000||
B|TTD|20250904|10:59:17|S|4|52.098600||
B|ZM|20250904|10:59:17|S|48|82.630000||
B|FIG|20250904|10:59:18|S|10|56.210000||
B|ULTY|20250904|10:59:18|S|200|5.475000||
B|ZS|20250904|10:59:18|S|200|267.660000||
B|ASTS|20250904|10:59:19|S|7|42.028800||
B|BABA|20250904|10:59:19|S|8|131.568800||
B|CLS|20250904|10:59:19|S|10|217.770000||
B|MSTR|20250904|10:59:19|S|10|321.240000||
B|NVDA|20250904|10:59:19|S|4|170.830000||
B|PSIX|20250904|10:59:19|S|20|85.270000||
B|SOFI|20250904|10:59:19|S|2|24.295000||
B|TMF|20250904|10:59:19|S|10|37.385000||
B|CRCL|20250904|10:59:20|S|100|116.140000||
B|CRWV|20250904|10:59:20|S|7|87.590000||
B|HPE|20250904|10:59:20|S|100|24.099300||
B|NVDA|20250904|10:59:20|S|100|170.829300||
B|SGOV|20250904|10:59:20|S|20|100.415000||
B|TSLA|20250904|10:59:20|S|1|333.040000||
B|ZIM|20250904|10:59:20|S|1|13.435000||
B|CRCA|20250904|10:59:21|S|100|12.030000||
B|DLTH|20250904|10:59:21|S|305|4.578600||
B|NVO|20250904|10:59:21|S|50|56.197000||
B|SUPV|20250904|10:59:21|S|300|7.820000||
B|TSLA|20250904|10:59:21|S|100|333.075000||
B|AVGO|20250904|10:59:22|S|6|304.370000||
B|AVGO|20250904|10:59:22|S|100|304.370000||
B|OPEN|20250904|10:59:22|S|1|5.615000||
B|PGR|20250904|10:59:22|S|9|248.297800||
B|SGOV|20250904|10:59:22|S|50|100.415000||
B|ZIM|20250904|10:59:22|S|2|13.435000||
B|VKTX|20250904|10:59:23|S|100|26.069100||
B|ALAB|20250904|10:59:24|S|20|183.590000||
B|DLTH|20250904|10:59:24|S|230|4.571000||
B|GPIX|20250904|10:59:24|S|222|50.817000||
B|HIMS|20250904|10:59:24|S|100|46.539100||
B|SOUN|20250904|10:59:24|S|92|12.915000||
B|AVGO|20250904|10:59:25|S|40|304.370000||
B|BBLG|20250904|10:59:25|S|933|2.894900||
B|CBRL|20250904|10:59:25|S|200|53.140000||
B|INTC|20250904|10:59:25|S|200|24.275000||
B|MTH|20250904|10:59:25|S|20|79.680000||
B|ATLC|20250904|10:59:26|S|2|67.645000||
B|CRM|20250904|10:59:26|S|18|239.820000||
B|GGLL|20250904|10:59:26|S|41|56.100000||
B|SNEX|20250904|10:59:26|S|20|106.080000||
B|CLS|20250904|10:59:27|S|6|217.760000||
B|DLTH|20250904|10:59:27|S|300|4.570000||
B|PATH|20250904|10:59:27|S|500|10.565000||
B|PDBC|20250904|10:59:27|S|20|13.255000||
B|XPEV|20250904|10:59:27|S|47|19.810700||
B|CRDO|20250904|10:59:28|S|60|135.360000||
B|CRWV|20250904|10:59:28|S|50|87.590000||
B|TER|20250904|10:59:28|S|2|119.400000||
B|AEO|20250904|10:59:29|S|100|17.640700||
B|DLTH|20250904|10:59:29|S|300|4.580000||
B|MSFT|20250904|10:59:29|S|8|507.387300||
B|WDC|20250904|10:59:29|S|100|89.540000||
B|GLD|20250904|10:59:30|S|269|326.307100||
B|GLD|20250904|10:59:30|S|432|326.319500||
B|GTLB|20250904|10:59:30|S|37|42.319300||
B|KGC|20250904|10:59:30|S|50|21.759300||
B|LTBR|20250904|10:59:30|S|100|13.980000||
B|SBET|20250904|10:59:30|S|100|15.425000||
B|AIHS|20250904|10:59:31|S|1000|3.000000||
B|DVN|20250904|10:59:31|S|100|35.315000||
B|FIG|20250904|10:59:31|S|10|56.120000||
B|NVDA|20250904|10:59:31|S|500|170.895000||
B|SPYV|20250904|10:59:31|S|14377|54.460000||
B|ZM|20250904|10:59:31|S|7|82.640000||
B|CRCL|20250904|10:59:32|S|100|116.130000||
B|DLTH|20250904|10:59:32|S|10|4.630000||
B|DLTH|20250904|10:59:32|S|100|4.638000||
B|DLTH|20250904|10:59:32|S|100|4.646000||
B|FIG|20250904|10:59:32|S|10|56.120000||
B|FIG|20250904|10:59:32|S|10|56.120000||
B|ZNB|20250904|10:59:32|S|100|2.541000||
B|CEPU|20250904|10:59:33|S|212|10.305000||
B|DLTH|20250904|10:59:33|S|10|4.630000||
B|ELVR|20250904|10:59:33|S|2|22.490000||
B|GFI|20250904|10:59:33|S|42|33.689300||
B|UVIX|20250904|10:59:33|S|101|11.750000||
B|CIEN|20250904|10:59:34|S|11|114.940000||
B|CLSK|20250904|10:59:34|S|300|9.105000||
B|DLTH|20250904|10:59:34|S|1|4.619900||
B|SDST|20250904|10:59:34|E|1|0.298800||
B|Z|20250904|10:59:34|S|100|83.790000||
B|AAPL|20250904|10:59:35|S|2|237.475000||
B|IBM|20250904|10:59:35|S|8|246.040000||
B|IBM|20250904|10:59:35|S|15|246.030000||
B|SCHA|20250904|10:59:35|S|78|27.220000||
B|TQQQ|20250904|10:59:35|S|200|89.869300||
B|BBAR|20250904|10:59:36|S|200|12.600000||
B|BMNR|20250904|10:59:36|S|600|41.830000||
B|CRML|20250904|10:59:36|S|50|5.680000||
B|DLTH|20250904|10:59:36|S|400|4.630000||
B|ETHA|20250904|10:59:36|S|170|32.823500||
B|IBM|20250904|10:59:36|S|5|246.040000||
B|MSFT|20250904|10:59:36|S|400|507.500000||
B|VALE|20250904|10:59:36|S|1000|10.209300||
B|VSCO|20250904|10:59:36|S|200|24.327600||
B|BBAR|20250904|10:59:37|S|3|12.591500||
B|FBLG|20250904|10:59:37|S|750|0.598000||
B|TEAM|20250904|10:59:37|S|60|168.505800||
B|VNO|20250904|10:59:37|S|100|39.800000||
B|DHX|20250904|10:59:38|S|400|2.920000||
B|XHB|20250904|10:59:38|S|16500|116.170000||
B|GLD|20250904|10:59:39|S|209|326.319300||
B|KHC|20250904|10:59:39|S|50|27.015000||
B|QLD|20250904|10:59:39|S|1000|124.735000||
B|BBAR|20250904|10:59:40|S|37|12.591500||
B|META|20250904|10:59:40|S|10|754.810000||
B|VEEV|20250904|10:59:41|S|4|266.200000||
B|XLU|20250904|10:59:41|S|20|83.550000||
B|CRCL|20250904|10:59:42|S|20|116.130000||
B|STLA|20250904|10:59:42|S|50|8.999300||
B|ASAN|20250904|10:59:43|S|20|14.590700||
B|CLSK|20250904|10:59:43|S|1|9.109500||
B|DLTH|20250904|10:59:43|S|20|4.600000||
B|FUN|20250904|10:59:43|S|16|25.010000||
B|FUN|20250904|10:59:43|S|43|24.990000||
B|FUN|20250904|10:59:43|S|70|24.990000||
B|FUN|20250904|10:59:43|S|81|25.010000||
B|FUN|20250904|10:59:43|S|100|24.990000||
B|FUN|20250904|10:59:43|S|103|25.010000||
B|FUN|20250904|10:59:43|S|150|24.990000||
B|FUN|20250904|10:59:43|S|190|24.990000||
B|FUN|20250904|10:59:43|S|300|24.990000||
B|RGTX|20250904|10:59:43|S|60|43.730000||
B|TQQQ|20250904|10:59:43|S|200|89.870700||
B|TSLL|20250904|10:59:43|S|200|12.215000||
B|TSLL|20250904|10:59:43|S|2300|12.215000||
B|TSLL|20250904|10:59:43|S|3341|12.220000||
B|XOP|20250904|10:59:43|S|100|131.550000||
B|ZIM|20250904|10:59:43|S|1|13.445000||
B|AEO|20250904|10:59:44|S|100|17.615000||
B|CRCL|20250904|10:59:44|S|10|116.140000||
B|ERJ|20250904|10:59:44|S|12|57.598000||
B|NFLX|20250904|10:59:44|S|4|1250.140000||
B|SGOV|20250904|10:59:44|S|31|100.415000||
B|TSLA|20250904|10:59:44|S|1|333.131000||
B|AEO|20250904|10:59:45|S|300|17.629300||
B|DLTH|20250904|10:59:45|S|1500|4.600000||
B|GME|20250904|10:59:45|S|800|22.670000||
B|GME|20250904|10:59:45|S|1000|22.645000||
B|GME|20250904|10:59:45|S|1000|22.670000||
B|GME|20250904|10:59:45|S|2000|22.680000||
B|HPE|20250904|10:59:45|S|200|24.089300||
B|INTC|20250904|10:59:45|S|300|24.295000||
B|STZ|20250904|10:59:45|S|10|146.730000||
B|BABA|20250904|10:59:46|S|10|131.519000||
B|CRCL|20250904|10:59:46|S|80|116.150000||
B|JLL|20250904|10:59:46|S|88|303.970000||
B|XLE|20250904|10:59:46|S|37|88.985000||
B|ZIM|20250904|10:59:46|S|7|13.445000||
B|BKKT|20250904|10:59:47|S|12|8.510000||
B|CRWV|20250904|10:59:47|S|125|87.680000||
B|OPEN|20250904|10:59:47|S|3000|5.585000||
B|PATH|20250904|10:59:47|S|250|10.569300||
B|AAL|20250904|10:59:48|S|100|13.350100||
B|MEOH|20250904|10:59:48|S|700|36.140000||
B|AAPL|20250904|10:59:49|S|101|237.470000||
B|AVB|20250904|10:59:49|S|6|191.910000||
B|CLSK|20250904|10:59:49|S|150|9.105000||
B|META|20250904|10:59:49|S|56|754.740000||
B|NEGG|20250904|10:59:49|S|100|36.740000||
B|QBTS|20250904|10:59:49|S|400|15.309900||
B|RUN|20250904|10:59:49|S|100|17.018000||
B|SDOW|20250904|10:59:49|S|100|38.325000||
B|TSLA|20250904|10:59:49|S|30|333.070000||
B|CRM|20250904|10:59:50|S|20|239.947000||
B|CRM|20250904|10:59:50|S|1000|239.940000||
B|IBIT|20250904|10:59:50|S|100|62.365000||
B|OPEN|20250904|10:59:51|S|250|5.585000||
B|AMD|20250904|10:59:52|S|75|160.130000||
B|MSFT|20250904|10:59:52|S|30|507.577100||
B|NOVT|20250904|10:59:52|S|10|113.120000||
B|BMNR|20250904|10:59:53|S|100|41.840000||
B|BP|20250904|10:59:53|S|300|34.395000||
B|HIMS|20250904|10:59:53|S|100|46.599000||
B|MSFT|20250904|10:59:53|S|1|507.550000||
B|SGOV|20250904|10:59:53|S|100|100.415000||
B|ZM|20250904|10:59:53|S|1|82.670000||
B|META|20250904|10:59:54|S|30|754.730000||
B|SLNO|20250904|10:59:54|S|20|67.410000||
B|SOXL|20250904|10:59:54|S|100|24.835000||
B|UVIX|20250904|10:59:54|S|300|11.748700||
B|CIFR|20250904|10:59:55|S|1|7.650100||
B|ETHM|20250904|10:59:55|S|30|10.685000||
B|FIG|20250904|10:59:55|E|1|56.105000||
B|INTC|20250904|10:59:55|S|200|24.295000||
B|TEM|20250904|10:59:55|S|70|74.290000||
B|VEA|20250904|10:59:55|S|1|58.495000||
B|VOO|20250904|10:59:55|S|26|593.575000||
B|GWRE|20250904|10:59:56|S|25|216.490000||
B|VTI|20250904|10:59:56|S|100|318.360000||
B|YPF|20250904|10:59:56|S|33|30.530000||
B|FIG|20250904|10:59:57|S|1152|56.320000||
B|OPEN|20250904|10:59:57|S|55|5.585000||
B|QQQ|20250904|10:59:57|S|14|571.715000||
B|MSTR|20250904|10:59:58|S|50|321.200000||
B|NVDA|20250904|10:59:58|S|19|170.850000||
B|ADI|20250904|10:59:59|S|11|243.040000||
B|DDOG|20250904|10:59:59|S|4|131.130000||
B|NEGG|20250904|10:59:59|S|100|36.840000||
B|PHIO|20250904|10:59:59|S|157|2.020000||
B|UNH|20250904|10:59:59|S|200|307.634000||
B|BLK|20250904|11:00:00|S|100|1105.260000||
B|BND|20250904|11:00:00|S|76|73.729300||
B|MP|20250904|11:00:00|S|1|63.860000||
B|MP|20250904|11:00:00|S|14|63.868000||
B|MSTZ|20250904|11:00:00|S|400|5.555000||
B|MSTZ|20250904|11:00:00|S|400|5.560000||
B|MSTZ|20250904|11:00:00|S|2700|5.555000||
B|PLTR|20250904|11:00:00|S|2|156.660000||
B|SHOP|20250904|11:00:00|S|7|141.670000||
B|SHOP|20250904|11:00:00|S|14|141.687100||
B|TQQQ|20250904|11:00:00|S|11|89.879300||
B|TQQQ|20250904|11:00:00|S|20|89.880000||
B|VNQ|20250904|11:00:00|S|100|90.875000||
B|ACHR|20250904|11:00:01|S|20|8.345000||
B|APP|20250904|11:00:01|S|18|496.251000||
B|ETHA|20250904|11:00:01|S|200|32.850000||
B|FIG|20250904|11:00:01|S|432|56.340000||
B|KO|20250904|11:00:01|S|9|68.805000||
B|PSLV|20250904|11:00:01|S|730|13.685000||
B|SHOP|20250904|11:00:01|S|29|141.730000||
B|AA|20250904|11:00:02|S|600|30.870000||
B|CRDO|20250904|11:00:02|S|69|135.340000||
B|CVNA|20250904|11:00:02|S|25|362.980000||
B|DLTH|20250904|11:00:02|S|50|4.609900||
B|ELF|20250904|11:00:02|S|70|134.370000||
B|FIG|20250904|11:00:02|S|5|56.380000||
B|PXI|20250904|11:00:02|S|128|44.284000||
B|SPY|20250904|11:00:02|S|1500|645.700000||
B|TSLA|20250904|11:00:02|S|300|333.100000||
B|CRDO|20250904|11:00:03|S|200|135.390000||
B|GME|20250904|11:00:03|S|673|22.649400||
B|HROW|20250904|11:00:03|S|258|36.420000||
B|HUT|20250904|11:00:03|S|100|26.790000||
B|NBIS|20250904|11:00:03|S|143|65.540000||
B|PLTR|20250904|11:00:03|S|2|156.670000||
B|TQQQ|20250904|11:00:03|S|25|89.905000||
B|AAPL|20250904|11:00:04|S|100|237.550000||
B|AEO|20250904|11:00:04|S|100|17.590700||
B|AMD|20250904|11:00:04|S|50|160.170000||
B|GTLB|20250904|11:00:04|S|30|42.329300||
B|HUT|20250904|11:00:04|S|100|26.790000||
B|NCNA|20250904|11:00:04|S|15|2.960000||
B|OPEN|20250904|11:00:04|S|200|5.550000||
B|OPEN|20250904|11:00:04|S|400|5.550000||
B|RDDT|20250904|11:00:04|S|41|228.170000||
B|TSLL|20250904|11:00:04|S|300|12.205000||
B|ARM|20250904|11:00:05|S|9|133.940000||
B|CPRI|20250904|11:00:05|S|600|21.490000||
B|HIMS|20250904|11:00:05|S|100|46.680000||
B|HUT|20250904|11:00:05|S|1600|26.790000||
B|INTC|20250904|11:00:05|S|1|24.289300||
B|SOGP|20250904|11:00:05|S|400|31.870000||
B|SOGP|20250904|11:00:05|S|435|31.870000||
B|UPST|20250904|11:00:05|S|38|64.662200||
B|BDSX|20250904|11:00:06|S|100|0.467900||
B|HIMS|20250904|11:00:06|S|100|46.678800||
B|HUT|20250904|11:00:06|S|300|26.810000||
B|NIO|20250904|11:00:06|S|46|6.070000||
B|TGTX|20250904|11:00:06|S|60|31.180000||
B|TQQQ|20250904|11:00:06|S|372|89.869300||
B|ACLS|20250904|11:00:07|S|148|79.050000||
B|CVNA|20250904|11:00:07|S|50|362.810000||
B|EL|20250904|11:00:07|S|800|89.370000||
B|IBIT|20250904|11:00:07|S|173|62.355000||
B|INTC|20250904|11:00:07|S|210|24.285000||
B|MSTR|20250904|11:00:07|S|10|321.190000||
B|PXI|20250904|11:00:07|S|20|44.287500||
B|URNJ|20250904|11:00:07|S|25|23.760000||
B|AMZN|20250904|11:00:08|S|35|232.550000||
B|NVDA|20250904|11:00:08|S|21|170.910000||
B|ATAI|20250904|11:00:09|S|100|4.315000||
B|CLX|20250904|11:00:09|S|3|123.280000||
B|SOGP|20250904|11:00:09|S|334|31.948000||
B|TSLA|20250904|11:00:09|S|55|332.970000||
B|ZEPP|20250904|11:00:09|S|75|51.530000||
B|EBS|20250904|11:00:10|S|7|7.757900||
B|GLOB|20250904|11:00:10|S|45|61.710000||
B|SNDK|20250904|11:00:10|S|50|58.740000||
B|SOXL|20250904|11:00:10|S|400|24.850000||
B|TOL|20250904|11:00:10|S|20|144.870000||
B|ZS|20250904|11:00:10|S|3|267.681400||
B|ACHR|20250904|11:00:11|S|400|8.349300||
B|CRCA|20250904|11:00:11|S|50|12.040000||
B|GLOB|20250904|11:00:11|S|2|61.738300||
B|INTC|20250904|11:00:11|S|200|24.285000||
B|TSLA|20250904|11:00:11|S|38|332.920000||
B|BITX|20250904|11:00:12|S|9|52.280000||
B|CRDO|20250904|11:00:12|S|500|135.235000||
B|SOXS|20250904|11:00:12|S|1|7.489900||
B|ZEPP|20250904|11:00:12|S|75|51.530000||
B|SMR|20250904|11:00:13|S|7|37.660000||
B|UUUU|20250904|11:00:13|S|89|11.145000||
B|ZS|20250904|11:00:13|S|1|267.626500||
B|ZS|20250904|11:00:13|S|5|267.747500||
B|CRWV|20250904|11:00:14|S|25|87.730000||
B|LITE|20250904|11:00:14|S|1|137.870000||
B|NFLX|20250904|11:00:14|S|3|1250.241000||
B|NFLX|20250904|11:00:14|S|6|1250.241000||
B|NVDA|20250904|11:00:14|S|150|170.830000||
B|YHNAR|20250904|11:00:14|E|100|0.150000||
B|AMD|20250904|11:00:15|S|100|160.180000||
B|ARMG|20250904|11:00:15|S|15|10.060000||
B|CRWV|20250904|11:00:15|S|20|87.750000||
B|FNB|20250904|11:00:15|S|5000|16.615000||
B|HIMS|20250904|11:00:15|S|100|46.710000||
B|NOC|20250904|11:00:15|S|2|581.580000||
B|PYPL|20250904|11:00:15|S|5|67.510500||
B|RGTI|20250904|11:00:15|S|214|15.425000||
B|SGOV|20250904|11:00:15|S|23|100.415000||
B|TNA|20250904|11:00:15|S|1|41.307500||
B|ZM|20250904|11:00:15|S|50|82.670000||
B|AMD|20250904|11:00:16|S|100|160.200000||
B|AMD|20250904|11:00:16|S|100|160.200000||
B|GOOGL|20250904|11:00:16|S|1|227.808900||
B|IGIB|20250904|11:00:16|S|200|53.640000||
B|KGC|20250904|11:00:16|S|185|21.785000||
B|MSFT|20250904|11:00:16|S|5|507.365000||
B|SOUN|20250904|11:00:16|S|1800|12.915000||
B|SPRY|20250904|11:00:16|S|200|10.690000||
B|UTES|20250904|11:00:16|S|12|78.608000||
B|AAL|20250904|11:00:17|S|91|13.345000||
B|AMD|20250904|11:00:17|S|100|160.230000||
B|AMD|20250904|11:00:17|S|300|160.240000||
B|AMD|20250904|11:00:17|S|350|160.240000||
B|AMD|20250904|11:00:17|S|2000|160.240000||
B|AVGO|20250904|11:00:17|S|6|304.460000||
B|DUOL|20250904|11:00:17|S|1|274.480000||
B|GOOGL|20250904|11:00:17|S|10|227.820000||
B|ZEPP|20250904|11:00:17|S|75|51.500000||
B|ZNB|20250904|11:00:17|S|400|2.370000||
B|AAPL|20250904|11:00:18|S|100|237.560000||
B|AMD|20250904|11:00:18|S|100|160.240000||
B|AMD|20250904|11:00:18|S|300|160.250000||
B|CRWV|20250904|11:00:18|S|50|87.710000||
B|DIS|20250904|11:00:18|S|100|118.720000||
B|FIG|20250904|11:00:18|S|53|56.200000||
B|OSCR|20250904|11:00:18|S|500|18.385000||
B|FIG|20250904|11:00:19|E|5|56.080000||
B|JPM|20250904|11:00:19|S|16|302.510000||
B|MSTR|20250904|11:00:19|S|100|321.240000||
B|NIO|20250904|11:00:19|S|200|6.065000||
B|OKLO|20250904|11:00:19|S|200|71.050000||
B|OKLO|20250904|11:00:19|S|600|71.070000||
B|RDDT|20250904|11:00:19|S|44|228.300000||
B|TNA|20250904|11:00:19|S|1|41.307500||
B|TSLA|20250904|11:00:19|S|1|332.965000||
B|AXP|20250904|11:00:20|S|8|326.610000||
B|BMNR|20250904|11:00:20|S|100|41.910000||
B|TTD|20250904|11:00:20|S|20|52.088800||
B|WOLF|20250904|11:00:20|S|17|1.240000||
B|ZEPP|20250904|11:00:20|S|75|51.500000||
B|AVGO|20250904|11:00:21|S|42|304.530000||
B|FSLR|20250904|11:00:21|S|76|199.850000||
B|WDC|20250904|11:00:21|S|50|89.610000||
B|WFC|20250904|11:00:21|S|117|81.560000||
B|ZNB|20250904|11:00:21|S|50|2.390000||
B|AVGO|20250904|11:00:22|S|100|304.530000||
B|FCEL|20250904|11:00:22|S|100|3.885100||
B|KMI|20250904|11:00:22|S|100|26.755000||
B|TSLA|20250904|11:00:22|S|20|333.030000||
B|GFI|20250904|11:00:23|S|400|33.645000||
B|GOOGL|20250904|11:00:23|S|80|227.819100||
B|LMND|20250904|11:00:23|S|80|49.880000||
B|RUN|20250904|11:00:23|S|100|16.990000||
B|UPXI|20250904|11:00:23|S|100|6.130000||
B|USO|20250904|11:00:23|S|400|74.355000||
B|UUUU|20250904|11:00:23|S|2000|11.149300||
B|ZTO|20250904|11:00:23|S|100|18.110000||
B|ZTO|20250904|11:00:23|S|100|18.110000||
B|ZTO|20250904|11:00:23|S|100|18.110000||
B|ZTO|20250904|11:00:23|S|100|18.110000||
B|ZTO|20250904|11:00:23|S|100|18.110000||
B|DLTH|20250904|11:00:24|S|615|4.500000||
B|ISRG|20250904|11:00:24|S|1|448.600000||
B|LOMA|20250904|11:00:24|S|51|9.271200||
B|RGTI|20250904|11:00:24|S|50|15.435000||
B|SOFI|20250904|11:00:24|S|100|24.335000||
B|SOGP|20250904|11:00:24|S|100|32.480000||
B|BRK/B|20250904|11:00:25|S|10|504.080000||
B|HRL|20250904|11:00:25|S|100|25.140000||
B|SOXL|20250904|11:00:25|S|200|24.855000||
B|VXUS|20250904|11:00:25|S|43|71.055000||
B|XLF|20250904|11:00:25|S|50|53.815000||
B|CRM|20250904|11:00:26|S|100|240.560000||
B|DLTH|20250904|11:00:26|S|100|4.520000||
B|JPC|20250904|11:00:26|S|2500|8.108500||
B|NVDA|20250904|11:00:26|S|50|170.899700||
B|NVDA|20250904|11:00:26|S|96|170.905000||
B|TSLA|20250904|11:00:26|S|400|332.870000||
B|AAPL|20250904|11:00:27|S|1|237.645000||
B|BKR|20250904|11:00:27|S|300|46.075000||
B|CRDO|20250904|11:00:27|S|79|135.710000||
B|CRWV|20250904|11:00:27|S|16|87.800000||
B|CRWV|20250904|11:00:27|S|255|87.780000||
B|IONQ|20250904|11:00:27|S|100|42.420000||
B|UBER|20250904|11:00:27|S|30|91.730900||
B|XME|20250904|11:00:27|S|5300|81.160000||
B|AEO|20250904|11:00:28|S|100|17.525000||
B|AEO|20250904|11:00:28|S|600|17.525000||
B|SLV|20250904|11:00:28|S|6|36.885000||
B|VKTX|20250904|11:00:28|S|20|26.070000||
B|IBIT|20250904|11:00:29|S|100|62.345000||
B|SLV|20250904|11:00:29|S|80|36.885000||
B|TSLL|20250904|11:00:29|S|600|12.210000||
B|ZNB|20250904|11:00:29|S|100|2.390000||
B|AAPL|20250904|11:00:30|S|1|237.620000||
B|CNP|20250904|11:00:30|S|1|36.967700||
B|CRCL|20250904|11:00:30|S|5|116.305000||
B|GLD|20250904|11:00:30|S|2|326.359900||
B|AMD|20250904|11:00:31|S|100|160.350000||
B|ARM|20250904|11:00:31|S|10|134.080000||
B|CRM|20250904|11:00:31|S|35|240.750000||
B|GTLB|20250904|11:00:31|S|60|42.315000||
B|MNSO|20250904|11:00:31|S|20|24.260000||
B|VOO|20250904|11:00:31|S|1|593.610000||
B|CIEN|20250904|11:00:32|S|48|114.560000||
B|NEON|20250904|11:00:32|S|100|5.420000||
B|PLTR|20250904|11:00:32|S|26|156.927500||
B|PLTR|20250904|11:00:32|S|100|156.930000||
B|UNH|20250904|11:00:32|S|14|307.592600||
B|V|20250904|11:00:32|S|4|350.864600||
B|XYZ|20250904|11:00:32|S|1|74.880500||
B|AMD|20250904|11:00:33|S|100|160.348600||
B|BB|20250904|11:00:33|S|100|3.730000||
B|CRCL|20250904|11:00:33|S|100|116.310000||
B|CRCL|20250904|11:00:33|S|100|116.340000||
B|DOCU|20250904|11:00:33|S|100|75.190000||
B|CRM|20250904|11:00:34|S|1|240.780000||
B|DKNG|20250904|11:00:34|S|100|45.950900||
B|DLTH|20250904|11:00:34|S|100|4.488000||
B|HIMS|20250904|11:00:34|S|200|46.660000||
B|IBM|20250904|11:00:34|S|12|246.176300||
B|OPEN|20250904|11:00:34|S|300|5.535000||
B|SBET|20250904|11:00:35|S|1000|15.491000||
B|SOFI|20250904|11:00:35|S|500|24.340000||
B|SOUN|20250904|11:00:35|S|77|12.915000||
B|ZNB|20250904|11:00:35|S|5|2.435000||
B|APO|20250904|11:00:36|S|20|133.820000||
B|CRM|20250904|11:00:36|S|100|240.820000||
B|DLTH|20250904|11:00:36|S|19|4.475000||
B|DLTH|20250904|11:00:36|S|1200|4.480000||
B|NFLX|20250904|11:00:36|S|2|1250.370000||
B|PLTR|20250904|11:00:36|S|100|156.930000||
B|SOXS|20250904|11:00:36|S|230|7.475000||
B|ETN|20250904|11:00:37|S|14|345.910000||
B|ATYR|20250904|11:00:38|S|1000|5.355000||
B|NEM|20250904|11:00:38|S|100|74.770000||
B|TNA|20250904|11:00:38|S|1|41.307500||
B|ZTO|20250904|11:00:38|S|298|18.110000||
B|AVGO|20250904|11:00:39|S|1|304.670000||
B|BMNR|20250904|11:00:39|S|100|41.900000||
B|CRCL|20250904|11:00:39|S|100|116.340000||
B|CRM|20250904|11:00:39|S|5|240.620000||
B|DLTH|20250904|11:00:39|S|100|4.499800||
B|NEON|20250904|11:00:39|E|800|5.383500||
B|TQQQ|20250904|11:00:39|S|333|89.935000||
B|CLS|20250904|11:00:40|S|23|218.250000||
B|SOFI|20250904|11:00:40|S|409|24.340000||
B|SOUN|20250904|11:00:40|S|200|12.905000||
B|CRWV|20250904|11:00:41|S|100|87.740000||
B|EOG|20250904|11:00:41|S|6|121.410000||
B|MO|20250904|11:00:41|S|5|66.550000||
B|NVDD|20250904|11:00:41|S|300|4.320000||
B|ORCL|20250904|11:00:41|S|50|221.910000||
B|RGTI|20250904|11:00:41|S|100|15.445000||
B|ZEPP|20250904|11:00:41|S|75|51.500000||
B|APP|20250904|11:00:42|S|100|496.540000||
B|KO|20250904|11:00:42|S|16|68.795000||
B|SEZL|20250904|11:00:42|S|40|84.540000||
B|VEA|20250904|11:00:42|S|17|58.495000||
B|CRCL|20250904|11:00:43|S|1|116.340000||
B|RKLB|20250904|11:00:43|S|200|43.480000||
B|SATS|20250904|11:00:43|S|1|66.199200||
B|UEC|20250904|11:00:43|S|88|11.235000||
B|MCHI|20250904|11:00:44|S|1|60.075000||
B|MP|20250904|11:00:44|S|32|63.957800||
B|ZTO|20250904|11:00:44|S|8|18.105000||
B|BMNR|20250904|11:00:45|S|44|41.900000||
B|FTNT|20250904|11:00:45|S|50|75.429000||
B|NBY|20250904|11:00:45|S|300|3.455000||
B|OPEN|20250904|11:00:45|S|182|5.530000||
B|UVXY|20250904|11:00:45|S|500|11.758800||
B|CIEN|20250904|11:00:46|S|120|114.350000||
B|GLXY|20250904|11:00:46|S|150|23.235000||
B|INTU|20250904|11:00:46|S|3|670.190000||
B|KEY|20250904|11:00:46|S|2300|19.069900||
B|MSFT|20250904|11:00:46|S|130|507.397000||
B|TMDX|20250904|11:00:46|S|10|103.420000||
B|UUU|20250904|11:00:46|S|12|6.460000||
B|UUU|20250904|11:00:46|S|488|6.460000||
B|UUU|20250904|11:00:46|S|500|6.490000||
B|VUG|20250904|11:00:46|S|1|461.132500||
B|NVDA|20250904|11:00:47|S|2|170.895000||
B|PAHC|20250904|11:00:47|S|30|38.870000||
B|TEM|20250904|11:00:47|S|171|74.170000||
B|BULL|20250904|11:00:48|S|432|13.260000||
B|PLTR|20250904|11:00:48|S|3|156.810000||
B|SOUN|20250904|11:00:48|S|1000|12.905000||
B|ZEPP|20250904|11:00:48|S|50|51.520000||
B|ALAB|20250904|11:00:49|S|20|183.870000||
B|ARM|20250904|11:00:49|S|100|134.130000||
B|NVDA|20250904|11:00:49|S|4|170.939300||
B|NVDA|20250904|11:00:49|S|5|170.945000||
B|SBET|20250904|11:00:49|S|270|15.520000||
B|SGOV|20250904|11:00:49|S|450|100.415000||
B|BBAR|20250904|11:00:50|S|58|12.560000||
B|TSLQ|20250904|11:00:50|S|100|15.140000||
B|V|20250904|11:00:50|S|3|350.830000||
B|ASTS|20250904|11:00:51|S|100|42.200000||
B|F|20250904|11:00:51|S|800|11.639900||
B|GTLB|20250904|11:00:51|S|50|42.305000||
B|VZ|20250904|11:00:51|S|15|44.209300||
B|AVGO|20250904|11:00:52|S|1|304.795000||
B|BMNR|20250904|11:00:52|S|100|41.900000||
B|IDCC|20250904|11:00:52|S|35|288.700000||
B|PYPL|20250904|11:00:52|S|5|67.565000||
B|TNA|20250904|11:00:52|S|700|41.325000||
B|AAPL|20250904|11:00:53|S|100|237.780000||
B|DUOL|20250904|11:00:53|S|30|274.300000||
B|OOMA|20250904|11:00:53|S|100|12.785000||
B|PLTR|20250904|11:00:53|S|100|156.770000||
B|V|20250904|11:00:54|S|28|350.770000||
B|AAPL|20250904|11:00:55|S|1|237.780000||
B|AAPL|20250904|11:00:55|S|400|237.790000||
B|ASTS|20250904|11:00:55|S|200|42.208000||
B|DOCU|20250904|11:00:55|S|3|75.200000||
B|META|20250904|11:00:55|S|100|754.590000||
B|SQQQ|20250904|11:00:55|S|900|17.810000||
B|TEM|20250904|11:00:55|S|5|74.175000||
B|Z|20250904|11:00:55|S|100|83.724700||
B|GDX|20250904|11:00:56|S|14|64.155000||
B|IBTM|20250904|11:00:56|S|3946|23.095700||
B|MSTY|20250904|11:00:56|S|105|15.006500||
B|RDDT|20250904|11:00:56|S|200|228.170000||
B|SOXL|20250904|11:00:56|S|100|24.895000||
B|ZNB|20250904|11:00:56|S|392|2.350000||
B|AMD|20250904|11:00:57|S|20|160.438800||
B|AMD|20250904|11:00:57|S|100|160.430000||
B|IBIT|20250904|11:00:57|S|45|62.385000||
B|LLY|20250904|11:00:57|S|70|739.010000||
B|NI|20250904|11:00:57|S|16|38.815000||
B|NVDA|20250904|11:00:57|S|3|170.945000||
B|NVDA|20250904|11:00:57|S|25|170.989300||
B|NVDA|20250904|11:00:57|S|100|170.989600||
B|ROOT|20250904|11:00:57|S|100|89.610000||
B|UBER|20250904|11:00:57|S|10|91.780700||
B|DLTH|20250904|11:00:58|S|100|4.520000||
B|GOOGL|20250904|11:00:58|S|100|227.629100||
B|JETS|20250904|11:00:58|S|600|26.399300||
B|LMND|20250904|11:00:58|S|40|49.935000||
B|NVDA|20250904|11:00:58|S|76|170.985000||
B|TSLA|20250904|11:00:58|S|50|333.265000||
B|TSLA|20250904|11:00:58|S|300|333.275000||
B|GTLB|20250904|11:00:59|S|200|42.305000||
B|INTC|20250904|11:00:59|S|100|24.360000||
B|INTC|20250904|11:00:59|S|100|24.365000||
B|MSTU|20250904|11:00:59|S|300|4.835000||
B|QID|20250904|11:00:59|S|100|23.895000||
B|SERV|20250904|11:00:59|S|119|9.670100||
B|SPYD|20250904|11:00:59|S|108|44.577500||
B|FENI|20250904|11:01:00|S|38|34.233500||
B|FIG|20250904|11:01:00|S|100|56.570000||
B|IONS|20250904|11:01:00|S|1|59.360000||
B|MSFT|20250904|11:01:00|S|3|507.370000||
B|OLN|20250904|11:01:00|S|130|23.980000||
B|SQQQ|20250904|11:01:00|S|100|17.810000||
B|SQQQ|20250904|11:01:00|S|1300|17.810000||
B|ULTY|20250904|11:01:00|S|1200|5.490000||
B|ARRY|20250904|11:01:01|S|150|8.905000||
B|CEG|20250904|11:01:01|S|1|309.000000||
B|CIFR|20250904|11:01:01|S|78|7.655000||
B|PHLT|20250904|11:01:01|S|20|7.625000||
B|SBAC|20250904|11:01:01|S|200|197.870000||
B|SOXL|20250904|11:01:01|S|100|24.900000||
B|AMD|20250904|11:01:02|S|100|160.410000||
B|BE|20250904|11:01:02|S|50|54.078800||
B|MSTR|20250904|11:01:02|S|4|321.170000||
B|QUBT|20250904|11:01:02|S|100|14.605000||
B|CGC|20250904|11:01:03|S|1|1.365000||
B|CLS|20250904|11:01:03|S|100|218.390000||
B|GGAL|20250904|11:01:03|S|1000|39.720000||
B|ILMN|20250904|11:01:03|S|32|94.890000||
B|ILMN|20250904|11:01:03|S|101|94.890000||
B|TECH|20250904|11:01:03|S|30|52.150000||
B|UBER|20250904|11:01:03|S|100|91.755000||
B|UPST|20250904|11:01:03|S|9|64.620000||
B|VXX|20250904|11:01:03|S|1|35.690000||
B|AGG|20250904|11:01:04|S|1|99.350000||
B|CEG|20250904|11:01:04|S|20|309.000000||
B|ILMN|20250904|11:01:04|S|45|94.934800||
B|ILMN|20250904|11:01:04|S|100|94.910000||
B|LCFY|20250904|11:01:04|S|9|5.390000||
B|LCFY|20250904|11:01:04|S|100|5.390000||
B|LCFY|20250904|11:01:04|S|500|5.305000||
B|MSTR|20250904|11:01:04|S|4|321.220000||
B|TSLL|20250904|11:01:04|S|200|12.215000||
B|AEO|20250904|11:01:05|S|100|17.530700||
B|BRIA|20250904|11:01:05|S|50|4.040000||
B|CRWV|20250904|11:01:05|S|100|87.800000||
B|ILMN|20250904|11:01:05|S|15|94.920000||
B|ILMN|20250904|11:01:05|S|19|94.934800||
B|ILMN|20250904|11:01:05|S|26|94.934800||
B|MSTR|20250904|11:01:05|S|8|321.230000||
B|BBAI|20250904|11:01:06|S|6|4.875000||
B|CABO|20250904|11:01:06|S|20|157.130000||
B|IBIT|20250904|11:01:06|S|1|62.355000||
B|ILMN|20250904|11:01:06|S|16|94.910000||
B|MSTR|20250904|11:01:06|S|20|321.140000||
B|PFE|20250904|11:01:06|S|10|24.525000||
B|UPS|20250904|11:01:06|S|1|83.909300||
B|UVXY|20250904|11:01:06|S|60|11.755000||
B|Z|20250904|11:01:06|S|100|83.800000||
B|BTG|20250904|11:01:07|S|250|4.035000||
B|DLTH|20250904|11:01:07|S|194|4.420000||
B|DLTH|20250904|11:01:07|S|500|4.439900||
B|DLTR|20250904|11:01:07|S|30|99.550000||
B|GAP|20250904|11:01:07|S|60|23.245000||
B|ILMN|20250904|11:01:07|S|28|94.930000||
B|MSTR|20250904|11:01:07|S|31|321.230000||
B|NEON|20250904|11:01:07|S|50|5.440000||
B|OKLO|20250904|11:01:07|S|60|70.912100||
B|SLV|20250904|11:01:07|S|80|36.865000||
B|TSLA|20250904|11:01:07|S|137|333.150000||
B|COST|20250904|11:01:08|S|20|957.780000||
B|CRM|20250904|11:01:08|S|20|241.040000||
B|CRM|20250904|11:01:08|S|50|241.070000||
B|DVY|20250904|11:01:08|S|33|141.130000||
B|SNAP|20250904|11:01:08|S|7500|7.088100||
B|TECH|20250904|11:01:08|S|100|52.160000||
B|TECH|20250904|11:01:08|S|129|52.150000||
B|TSLA|20250904|11:01:08|S|147|333.180000||
B|CRM|20250904|11:01:09|S|100|241.070000||
B|KELYA|20250904|11:01:09|S|100|14.000000||
B|MSTR|20250904|11:01:09|S|16|321.230000||
B|NVDA|20250904|11:01:09|S|100|170.995000||
B|AEO|20250904|11:01:10|S|569|17.505000||
B|ASTS|20250904|11:01:10|S|20|42.170000||
B|MDB|20250904|11:01:10|S|30|312.210000||
B|MSTR|20250904|11:01:10|S|100|321.120000||
B|SHOP|20250904|11:01:10|S|53|141.850000||
B|STZ|20250904|11:01:10|S|10|146.690000||
B|TSLA|20250904|11:01:10|S|100|333.230000||
B|CLS|20250904|11:01:11|S|1|218.420000||
B|CRM|20250904|11:01:11|S|10|241.060000||
B|RGTI|20250904|11:01:11|S|1|15.335000||
B|TECH|20250904|11:01:11|S|71|52.160000||
B|TTD|20250904|11:01:11|S|10|52.070000||
B|AMD|20250904|11:01:12|S|100|160.350000||
B|CRWV|20250904|11:01:12|S|100|87.890000||
B|CRWV|20250904|11:01:12|S|100|87.890000||
B|INSM|20250904|11:01:12|S|1|141.770000||
B|MCD|20250904|11:01:12|S|332|317.755000||
B|NVDA|20250904|11:01:12|S|100|170.985000||
B|PYPL|20250904|11:01:12|S|42|67.510000||
B|AU|20250904|11:01:13|S|10|57.660000||
B|CRM|20250904|11:01:13|S|100|241.150000||
B|CRM|20250904|11:01:13|S|1000|241.160000||
B|INTC|20250904|11:01:13|S|100|24.370000||
B|MSFT|20250904|11:01:13|S|2|507.390000||
B|NCLH|20250904|11:01:13|S|200|25.490000||
B|OPEN|20250904|11:01:13|S|100|5.485000||
B|PM|20250904|11:01:13|S|63|162.330000||
B|SBET|20250904|11:01:13|S|50|15.530000||
B|CIEN|20250904|11:01:14|S|340|114.575000||
B|DAVA|20250904|11:01:14|S|1|9.980000||
B|FIG|20250904|11:01:14|S|30|56.415000||
B|IDXX|20250904|11:01:14|S|2|633.095000||
B|OKTA|20250904|11:01:14|S|52|90.170000||
B|OKTA|20250904|11:01:14|S|77|90.150000||
B|RYAAY|20250904|11:01:14|S|6|60.350000||
B|SNOW|20250904|11:01:14|S|100|218.600000||
B|BIIB|20250904|11:01:15|S|3|138.010000||
B|CWVX|20250904|11:01:15|E|500|8.999900||
B|DLTR|20250904|11:01:15|S|100|99.460000||
B|GOOGL|20250904|11:01:15|S|100|227.720000||
B|MP|20250904|11:01:15|S|300|63.800000||
B|NVDA|20250904|11:01:15|S|40|170.979300||
B|ZM|20250904|11:01:15|S|1|82.760000||
B|ZM|20250904|11:01:15|S|100|82.830000||
B|NVDL|20250904|11:01:16|S|2|79.885000||
B|STI|20250904|11:01:16|S|100|6.070000||
B|URBN|20250904|11:01:16|S|200|69.730000||
B|AVGO|20250904|11:01:17|S|100|304.610000||
B|EDU|20250904|11:01:17|S|100|48.790000||
B|SPMO|20250904|11:01:17|S|1|116.836500||
B|TSLL|20250904|11:01:17|S|800|12.220000||
B|TTD|20250904|11:01:17|S|116|52.068600||
B|AAPL|20250904|11:01:18|S|1|237.860000||
B|COIN|20250904|11:01:18|S|1|303.200000||
B|SPXL|20250904|11:01:18|S|158|193.320000||
B|TTD|20250904|11:01:18|S|38|52.068600||
B|AMD|20250904|11:01:19|S|100|160.320000||
B|ASTS|20250904|11:01:19|S|47|42.170000||
B|BMNR|20250904|11:01:19|S|200|41.770000||
B|CRM|20250904|11:01:19|S|1|241.100000||
B|IBIT|20250904|11:01:19|S|1|62.335000||
B|INTC|20250904|11:01:19|S|1|24.365000||
B|TTD|20250904|11:01:19|S|18|52.060000||
B|UNH|20250904|11:01:19|S|101|307.670000||
B|WBD|20250904|11:01:19|S|1|11.635000||
B|WDC|20250904|11:01:19|S|10|89.570000||
B|BIIB|20250904|11:01:20|S|1|137.944000||
B|DDOG|20250904|11:01:20|S|15|131.090000||
B|DELL|20250904|11:01:20|S|1|126.471200||
B|HPE|20250904|11:01:20|S|100|24.129300||
B|INSM|20250904|11:01:20|S|1|141.780000||
B|NVDA|20250904|11:01:20|S|1|170.955000||
B|RGTX|20250904|11:01:20|S|165|43.400000||
B|STIM|20250904|11:01:20|S|100|3.325000||
B|AU|20250904|11:01:21|S|1|57.620000||
B|BE|20250904|11:01:21|S|25|54.098200||
B|CRWV|20250904|11:01:21|S|50|87.880000||
B|DAL|20250904|11:01:21|S|1|61.920000||
B|HPE|20250904|11:01:21|S|100|24.119300||
B|INSM|20250904|11:01:21|S|4|141.780000||
B|KITT|20250904|11:01:21|S|100|0.508900||
B|ONC|20250904|11:01:21|S|1|317.880000||
B|ONC|20250904|11:01:21|S|20|317.830000||
B|ONC|20250904|11:01:21|S|27|317.880000||
B|TROW|20250904|11:01:21|S|10|111.240000||
B|KRMN|20250904|11:01:22|S|25|53.550000||
B|ONC|20250904|11:01:22|S|6|317.880000||
B|ONC|20250904|11:01:22|S|7|317.880000||
B|ORCL|20250904|11:01:22|S|100|221.814100||
B|SBET|20250904|11:01:22|S|300|15.510000||
B|VOO|20250904|11:01:22|S|1|593.637000||
B|YMM|20250904|11:01:22|S|100|13.195000||
B|AEO|20250904|11:01:23|S|1600|17.550000||
B|BIIB|20250904|11:01:23|S|2|138.010000||
B|BIIB|20250904|11:01:23|S|23|138.076000||
B|BIIB|20250904|11:01:23|S|34|138.010000||
B|CCL|20250904|11:01:23|S|1|31.545000||
B|NTAP|20250904|11:01:23|S|1|117.870000||
B|NVDA|20250904|11:01:23|S|14|170.900000||
B|SOFI|20250904|11:01:23|S|100|24.320000||
B|SOFI|20250904|11:01:23|S|280|24.315000||
B|TQQQ|20250904|11:01:23|S|100|89.920700||
B|BMNR|20250904|11:01:24|S|200|41.780000||
B|CRM|20250904|11:01:24|S|100|241.020000||
B|ENPH|20250904|11:01:24|S|1|36.088800||
B|GDX|20250904|11:01:24|S|5|64.129300||
B|GNRC|20250904|11:01:24|S|100|175.620000||
B|GNRC|20250904|11:01:24|S|200|175.680000||
B|TTD|20250904|11:01:24|S|13|52.050000||
B|TTD|20250904|11:01:24|S|20|52.050000||
B|HPE|20250904|11:01:25|S|100|24.129300||
B|INSM|20250904|11:01:25|S|2|141.780000||
B|TGT|20250904|11:01:25|S|1|92.620000||
B|VST|20250904|11:01:25|S|1|190.276200||
B|AAL|20250904|11:01:26|S|100|13.345000||
B|AFRM|20250904|11:01:26|S|25|88.890000||
B|AFRM|20250904|11:01:26|S|500|88.880000||
B|ASTS|20250904|11:01:26|S|50|42.120000||
B|AXON|20250904|11:01:26|S|20|730.030000||
B|BGT|20250904|11:01:26|S|242|12.399800||
B|ETH|20250904|11:01:26|S|100|40.859000||
B|TSLA|20250904|11:01:26|S|4|333.170000||
B|INOD|20250904|11:01:27|S|200|39.930000||
B|ONC|20250904|11:01:27|S|3|317.880000||
B|SOXS|20250904|11:01:27|S|1|7.475000||
B|TQQQ|20250904|11:01:27|S|20|89.940700||
B|CSX|20250904|11:01:28|S|1|32.425000||
B|HIMS|20250904|11:01:28|S|8|46.660000||
B|LABU|20250904|11:01:28|S|100|75.930000||
B|NVDA|20250904|11:01:28|S|5|170.895000||
B|QBTS|20250904|11:01:28|S|400|15.265000||
B|YUM|20250904|11:01:28|S|1|143.220000||
B|COHR|20250904|11:01:29|S|150|92.640000||
B|SOGP|20250904|11:01:29|S|100|32.460000||
B|SYY|20250904|11:01:29|S|1|81.990000||
B|TSLA|20250904|11:01:29|S|1|333.190000||
B|ZS|20250904|11:01:29|S|6|267.673200||
B|ZS|20250904|11:01:29|S|6|267.673200||
B|ZS|20250904|11:01:29|S|6|267.673200||
B|BKR|20250904|11:01:30|S|6|46.147200||
B|CRCL|20250904|11:01:30|S|6|115.970000||
B|DOW|20250904|11:01:30|S|714|23.477500||
B|DXCM|20250904|11:01:30|S|1|79.830000||
B|NVDA|20250904|11:01:30|S|644|170.909900||
B|TTD|20250904|11:01:30|S|1|52.050000||
B|AMZN|20250904|11:01:31|S|100|232.381000||
B|DEO|20250904|11:01:31|S|1|109.630000||
B|IQV|20250904|11:01:31|S|1|181.370000||
B|NVDA|20250904|11:01:31|S|100|170.915000||
B|TROW|20250904|11:01:31|S|10|111.299700||
B|GDX|20250904|11:01:32|S|5|64.119300||
B|PLTR|20250904|11:01:32|S|100|156.571000||
B|FN|20250904|11:01:33|S|20|354.540000||
B|MOH|20250904|11:01:33|S|2|169.460000||
B|XLE|20250904|11:01:33|S|50|88.993500||
B|YPF|20250904|11:01:33|S|200|30.460000||
B|YPF|20250904|11:01:33|S|400|30.440000||
B|ZEPP|20250904|11:01:33|S|200|52.240000||
B|ABNB|20250904|11:01:34|S|1|123.930000||
B|CRM|20250904|11:01:34|S|1|241.130000||
B|DJT|20250904|11:01:34|S|100|16.735000||
B|EXE|20250904|11:01:34|S|100|95.410000||
B|EXE|20250904|11:01:34|S|200|95.360000||
B|EXE|20250904|11:01:34|S|271|95.380000||
B|SNAP|20250904|11:01:34|S|600|7.090000||
B|SOXL|20250904|11:01:34|S|160|24.885000||
B|APH|20250904|11:01:35|S|1|112.000000||
B|FDX|20250904|11:01:35|S|1|221.770000||
B|HYG|20250904|11:01:35|S|100|80.649300||
B|ORLA|20250904|11:01:35|S|3|11.310000||
B|CIEN|20250904|11:01:36|S|30|114.690000||
B|LITB|20250904|11:01:36|S|100|1.710000||
B|MRNA|20250904|11:01:36|S|1|23.795000||
B|PFE|20250904|11:01:36|S|10|24.514900||
B|SEI|20250904|11:01:36|S|100|26.550000||
B|BITO|20250904|11:01:37|S|129|18.920100||
B|HUBB|20250904|11:01:37|S|2|431.590000||
B|VOYG|20250904|11:01:37|S|20|26.440000||
B|ZTS|20250904|11:01:37|S|100|152.190000||
B|CSX|20250904|11:01:38|S|1|32.415000||
B|HD|20250904|11:01:38|S|8|409.830000||
B|IBIT|20250904|11:01:38|S|200|62.335000||
B|NVDA|20250904|11:01:38|S|2|170.925000||
B|OPEN|20250904|11:01:38|S|930|5.495000||
B|SQQQ|20250904|11:01:38|S|100|17.825000||
B|BALL|20250904|11:01:39|S|1|50.120000||
B|EA|20250904|11:01:39|S|1|166.230000||
B|MSFT|20250904|11:01:39|S|100|507.250000||
B|NVDA|20250904|11:01:39|S|100|170.920000||
B|SGOV|20250904|11:01:39|S|10|100.415000||
B|SHY|20250904|11:01:39|S|175|82.765000||
B|TSLA|20250904|11:01:39|S|80|333.085000||
B|ZS|20250904|11:01:39|S|100|267.795400||
B|CIEN|20250904|11:01:40|S|5|114.660000||
B|COST|20250904|11:01:40|S|20|957.874600||
B|DHR|20250904|11:01:40|S|3|194.710000||
B|JPST|20250904|11:01:40|S|10|50.588100||
B|OPEN|20250904|11:01:40|S|40|5.485000||
B|IQV|20250904|11:01:41|S|1|181.370000||
B|PLTR|20250904|11:01:41|S|5|156.580000||
B|TREX|20250904|11:01:41|S|100|60.790000||
B|TSLA|20250904|11:01:41|S|6|333.107800||
B|CNC|20250904|11:01:42|S|1|28.729300||
B|DLTH|20250904|11:01:42|S|100|4.410000||
B|NMAX|20250904|11:01:42|S|100|13.460000||
B|NVDA|20250904|11:01:42|S|200|170.917800||
B|NVDA|20250904|11:01:42|S|200|170.918300||
B|OPEN|20250904|11:01:42|S|300|5.485000||
B|TEO|20250904|11:01:42|S|21|8.390000||
B|TTD|20250904|11:01:42|S|481|52.040000||
B|STLA|20250904|11:01:43|S|2100|8.997500||
B|TSLA|20250904|11:01:43|S|25|333.068500||
B|TSLL|20250904|11:01:43|S|2|12.215000||
B|BRK/B|20250904|11:01:44|S|10|504.560000||
B|CIEN|20250904|11:01:44|S|100|114.630000||
B|HE|20250904|11:01:44|S|700|12.350000||
B|OMC|20250904|11:01:44|S|1|78.100000||
B|ABBV|20250904|11:01:45|S|50|213.021400||
B|INTC|20250904|11:01:45|S|175|24.365000||
B|MSFT|20250904|11:01:45|S|10|507.260000||
B|PLTR|20250904|11:01:45|S|300|156.570000||
B|BSCW|20250904|11:01:46|S|400|20.825000||
B|DUOL|20250904|11:01:46|S|1|273.150000||
B|HPE|20250904|11:01:46|S|100|24.129300||
B|NEON|20250904|11:01:46|E|1194|5.540000||
B|OPEN|20250904|11:01:46|S|300|5.485000||
B|QQQ|20250904|11:01:46|S|25|571.865000||
B|AGNC|20250904|11:01:47|S|207|10.095000||
B|GOOG|20250904|11:01:47|S|14|228.260700||
B|HIMS|20250904|11:01:47|S|100|46.655000||
B|MSII|20250904|11:01:47|S|18|19.210000||
B|SYPR|20250904|11:01:47|S|100|2.140000||
B|TSLA|20250904|11:01:47|S|20|333.060000||
B|BTDR|20250904|11:01:48|S|20|12.725000||
B|F|20250904|11:01:48|S|1|11.635000||
B|IXHL|20250904|11:01:48|S|100|0.589500||
B|TQQQ|20250904|11:01:48|S|350|89.939300||
B|DLTH|20250904|11:01:49|S|100|4.400000||
B|ONON|20250904|11:01:49|S|20|45.140500||
B|AEP|20250904|11:01:50|S|10|108.665000||
B|CRCL|20250904|11:01:50|S|5|115.990000||
B|MSTU|20250904|11:01:50|S|20|4.825000||
B|PDD|20250904|11:01:50|S|100|124.680000||
B|VOOG|20250904|11:01:50|S|5|416.538600||
B|ADBE|20250904|11:01:51|S|2|340.520000||
B|AES|20250904|11:01:51|S|2|12.715000||
B|CIEN|20250904|11:01:52|S|53|114.650000||
B|SCHD|20250904|11:01:52|S|20|27.637500||
B|TQQQ|20250904|11:01:52|S|600|89.945000||
B|PRIM|20250904|11:01:53|S|8|115.670000||
B|FDX|20250904|11:01:54|S|1|221.672500||
B|HESM|20250904|11:01:54|S|11|41.185000||
B|LHAI|20250904|11:01:54|S|200|8.290000||
B|SII|20250904|11:01:54|S|45|66.121500||
B|UNH|20250904|11:01:54|S|10|307.830000||
B|DUOL|20250904|11:01:55|S|3|273.150000||
B|GGAL|20250904|11:01:55|S|204|39.811700||
B|META|20250904|11:01:55|S|20|754.417200||
B|SOXL|20250904|11:01:55|S|100|24.885000||
B|TEM|20250904|11:01:55|S|15|74.155000||
B|WEC|20250904|11:01:55|S|6|107.370000||
B|ACHR|20250904|11:01:56|S|60|8.355000||
B|IQ|20250904|11:01:56|S|100|2.715000||
B|PYPL|20250904|11:01:56|S|1|67.629100||
B|RIOT|20250904|11:01:56|S|187|13.325000||
B|ZNB|20250904|11:01:56|S|100|2.385000||
B|MNDY|20250904|11:01:57|S|5|181.240000||
B|SNPS|20250904|11:01:57|S|1|597.460000||
B|CRCL|20250904|11:01:58|S|50|116.060000||
B|DLTH|20250904|11:01:58|S|100|4.396000||
B|LMND|20250904|11:01:58|S|10|49.847600||
B|NFLX|20250904|11:01:58|S|1|1251.791000||
B|NFLX|20250904|11:01:58|S|3|1251.791000||
B|NFLX|20250904|11:01:58|S|5|1251.640000||
B|SHOP|20250904|11:01:58|S|50|141.792200||
B|AMZN|20250904|11:01:59|S|350|232.251000||
B|AVGO|20250904|11:01:59|S|5|304.706600||
B|IVR|20250904|11:01:59|S|500|7.960000||
B|NFLX|20250904|11:01:59|S|1|1252.010000||
B|NFLX|20250904|11:01:59|S|1|1252.390000||
B|NFLX|20250904|11:01:59|S|1|1252.441000||
B|NFLX|20250904|11:01:59|S|2|1252.091000||
B|NFLX|20250904|11:01:59|S|4|1252.201000||
B|NRGV|20250904|11:01:59|S|200|2.020000||
B|OPEN|20250904|11:01:59|S|2400|5.465000||
B|RGTI|20250904|11:01:59|S|200|15.365000||
B|SNOW|20250904|11:01:59|S|5|218.534000||
B|CRM|20250904|11:02:00|S|3|241.240000||
B|HLIO|20250904|11:02:00|S|9|53.580000||
B|NIO|20250904|11:02:00|S|271|6.110000||
B|NIO|20250904|11:02:00|S|720|6.105000||
B|ARM|20250904|11:02:01|S|2|134.160000||
B|DAL|20250904|11:02:01|S|2|61.910900||
B|NVDA|20250904|11:02:01|S|1|170.915000||
B|TECX|20250904|11:02:01|S|300|17.900000||
B|TTD|20250904|11:02:01|S|481|52.020000||
B|AES|20250904|11:02:02|S|1|12.705000||
B|AVGO|20250904|11:02:02|S|6|304.710000||
B|CRM|20250904|11:02:02|S|42|241.320000||
B|FDL|20250904|11:02:02|S|278|44.083500||
B|SLB|20250904|11:02:02|S|200|35.585000||
B|TSLA|20250904|11:02:02|S|14|333.040000||
B|TSM|20250904|11:02:02|S|2|232.640000||
B|WEST|20250904|11:02:02|S|400|5.375000||
B|BIIB|20250904|11:02:03|S|50|137.864800||
B|CPAY|20250904|11:02:03|S|1|316.590000||
B|GOOGL|20250904|11:02:03|S|100|227.631000||
B|ISRG|20250904|11:02:03|S|3|449.200000||
B|NVDA|20250904|11:02:03|S|2|170.924900||
B|WDC|20250904|11:02:03|S|1|89.620000||
B|KGC|20250904|11:02:04|S|20|21.735000||
B|NVDA|20250904|11:02:04|S|440|170.935000||
B|VOO|20250904|11:02:04|S|83|593.679000||
B|BAC|20250904|11:02:05|S|23|50.348200||
B|BITX|20250904|11:02:05|S|100|52.280000||
B|CLH|20250904|11:02:05|S|2|243.060000||
B|CRL|20250904|11:02:05|S|3|161.160000||
B|ELF|20250904|11:02:05|S|4|133.580000||
B|EXAS|20250904|11:02:05|S|10|51.510000||
B|FCN|20250904|11:02:05|S|3|167.600000||
B|FTAI|20250904|11:02:05|S|3|154.750000||
B|IONQ|20250904|11:02:05|S|48|42.330000||
B|JOBY|20250904|11:02:05|S|100|12.859300||
B|KTB|20250904|11:02:05|S|6|79.280000||
B|KTOS|20250904|11:02:05|S|8|63.060000||
B|LOW|20250904|11:02:05|S|2|262.795300||
B|MSFT|20250904|11:02:05|S|3|507.250000||
B|NFLX|20250904|11:02:05|S|3|1252.400000||
B|NTRA|20250904|11:02:05|S|3|167.160000||
B|NVDA|20250904|11:02:05|S|5|170.925000||
B|BLK|20250904|11:02:06|S|50|1106.300000||
B|HIMS|20250904|11:02:06|S|20|46.648800||
B|HIMS|20250904|11:02:06|S|50|46.648800||
B|PR|20250904|11:02:06|S|10|14.085000||
B|TSLL|20250904|11:02:06|S|200|12.215000||
B|ALAB|20250904|11:02:07|S|1|183.930000||
B|FICO|20250904|11:02:07|S|1|1531.560000||
B|PSX|20250904|11:02:07|S|100|131.240000||
B|PSX|20250904|11:02:07|S|100|131.240000||
B|PSX|20250904|11:02:07|S|100|131.260000||
B|PYPL|20250904|11:02:07|S|1|67.600000||
B|SPLG|20250904|11:02:07|S|65|75.973500||
B|AAPL|20250904|11:02:08|S|60|237.890000||
B|AMD|20250904|11:02:08|S|88|160.181000||
B|INTC|20250904|11:02:08|S|1|24.365000||
B|NET|20250904|11:02:08|S|30|206.590000||
B|ASTS|20250904|11:02:09|S|300|42.180000||
B|BRIA|20250904|11:02:09|S|50|3.980000||
B|CAL|20250904|11:02:09|S|20|13.300000||
B|DLTR|20250904|11:02:09|S|20|99.670000||
B|RSP|20250904|11:02:09|S|133|187.225000||
B|SUPV|20250904|11:02:09|S|4|7.740700||
B|BRIA|20250904|11:02:10|S|40|3.980000||
B|CLS|20250904|11:02:10|S|50|218.410000||
B|COST|20250904|11:02:10|S|1|957.690000||
B|INTC|20250904|11:02:10|S|1|24.355000||
B|INTC|20250904|11:02:10|S|20|24.355000||
B|NEON|20250904|11:02:10|S|600|5.520000||
B|OBDC|20250904|11:02:10|S|100|14.259900||
B|OPEN|20250904|11:02:10|S|555|5.435000||
B|RZLV|20250904|11:02:10|S|10|4.045000||
B|VTV|20250904|11:02:10|S|1|182.419900||
B|AVGO|20250904|11:02:11|S|100|304.830000||
B|AVGO|20250904|11:02:11|S|100|304.840000||
B|BLSH|20250904|11:02:11|S|1|50.160000||
B|LITB|20250904|11:02:11|S|100|1.780000||
B|NEON|20250904|11:02:11|S|100|5.540000||
B|NFLX|20250904|11:02:11|S|47|1252.400000||
B|TSLA|20250904|11:02:11|S|100|333.070000||
B|AVGO|20250904|11:02:12|S|100|304.820000||
B|CLS|20250904|11:02:12|S|15|218.440000||
B|NEON|20250904|11:02:12|S|200|5.590000||
B|SNOW|20250904|11:02:12|S|100|218.430000||
B|GLOB|20250904|11:02:13|S|1|61.827100||
B|NEON|20250904|11:02:13|S|100|5.620000||
B|OPEN|20250904|11:02:13|S|200|5.440000||
B|SOGP|20250904|11:02:13|S|1|32.430000||
B|TSLA|20250904|11:02:13|S|106|333.050000||
B|SOUN|20250904|11:02:14|S|200|12.897500||
B|ZS|20250904|11:02:14|S|54|267.650000||
B|CNQ|20250904|11:02:15|S|37|31.255000||
B|CTRA|20250904|11:02:15|S|100|24.189300||
B|INTC|20250904|11:02:15|S|200|24.335000||
B|NEON|20250904|11:02:15|S|200|5.630000||
B|ZM|20250904|11:02:15|S|5|82.815000||
B|OPEN|20250904|11:02:16|S|400|5.435000||
B|SAH|20250904|11:02:16|S|1|81.860000||
B|VFF|20250904|11:02:16|S|200|2.415000||
B|ALAB|20250904|11:02:17|S|16|184.180000||
B|GOOGL|20250904|11:02:17|S|100|227.670000||
B|TQQQ|20250904|11:02:17|S|1200|89.989500||
B|VZ|20250904|11:02:17|S|400|44.205000||
B|HPE|20250904|11:02:18|S|200|24.150000||
B|IBIT|20250904|11:02:18|S|25|62.385000||
B|LULU|20250904|11:02:18|S|10|201.430000||
B|OKTA|20250904|11:02:18|S|200|90.195000||
B|OPEN|20250904|11:02:18|S|3000|5.435000||
B|WMB|20250904|11:02:18|S|100|57.800000||
B|OLMA|20250904|11:02:19|S|73|6.140000||
B|CIGL|20250904|11:02:20|S|100|2.979800||
B|ETHU|20250904|11:02:20|S|100|146.030000||
B|IBIT|20250904|11:02:20|S|3|62.385000||
B|MSTR|20250904|11:02:20|S|20|321.650000||
B|WBD|20250904|11:02:20|S|900|11.645000||
B|ZS|20250904|11:02:20|S|4|267.684500||
B|AEM|20250904|11:02:21|S|20|146.370000||
B|ALAB|20250904|11:02:21|S|50|184.290000||
B|COST|20250904|11:02:21|S|1|957.720000||
B|DLO|20250904|11:02:21|S|100|12.889100||
B|NEGG|20250904|11:02:21|S|10|36.470000||
B|NVDA|20250904|11:02:21|S|260|170.975000||
B|VIG|20250904|11:02:21|S|57|210.986300||
B|VTWO|20250904|11:02:21|S|100|94.800000||
B|AMD|20250904|11:02:22|S|63|160.320000||
B|NCLH|20250904|11:02:22|S|810|25.530000||
B|NVDA|20250904|11:02:22|S|100|170.975000||
B|O|20250904|11:02:22|S|83|58.080000||
B|RKLB|20250904|11:02:22|S|2|43.415000||
B|Z|20250904|11:02:22|S|12|83.738400||
B|ALAB|20250904|11:02:23|S|55|184.510000||
B|EQNR|20250904|11:02:23|S|500|24.000000||
B|NI|20250904|11:02:23|S|200|38.839300||
B|TTD|20250904|11:02:23|S|231|52.035000||
B|AVY|20250904|11:02:24|S|6|166.490000||
B|BELFB|20250904|11:02:24|S|100|140.880000||
B|ELV|20250904|11:02:24|S|4|308.639000||
B|F|20250904|11:02:24|S|1|11.635000||
B|LABU|20250904|11:02:24|S|400|75.840000||
B|MP|20250904|11:02:24|S|20|63.729900||
B|NEGG|20250904|11:02:24|S|13|36.470000||
B|ADBE|20250904|11:02:25|S|3|340.416500||
B|AFRM|20250904|11:02:25|S|800|88.810000||
B|ASTX|20250904|11:02:25|S|100|20.955000||
B|BIL|20250904|11:02:25|S|10|91.480000||
B|CTSH|20250904|11:02:25|S|14|70.975000||
B|IBM|20250904|11:02:25|S|4|246.370000||
B|NVDA|20250904|11:02:25|S|2|170.925000||
B|OPEN|20250904|11:02:25|S|200|5.434500||
B|PSN|20250904|11:02:25|S|13|76.050000||
B|SOXS|20250904|11:02:25|S|500|7.465000||
B|TMUS|20250904|11:02:25|S|4|253.370000||
B|VTI|20250904|11:02:25|S|1|318.449300||
B|WKEY|20250904|11:02:25|S|200|5.320000||
B|HPE|20250904|11:02:26|S|100|24.135000||
B|SOXL|20250904|11:02:26|S|100|24.905000||
B|ZM|20250904|11:02:26|S|5|82.815000||
B|ALAB|20250904|11:02:27|S|42|184.445000||
B|FLNC|20250904|11:02:27|S|10|6.765000||
B|HIMS|20250904|11:02:27|S|18|46.680000||
B|HIMS|20250904|11:02:27|S|83|46.680000||
B|HIMS|20250904|11:02:27|S|300|46.670000||
B|QLD|20250904|11:02:27|S|316|124.855000||
B|SMR|20250904|11:02:27|S|33|37.640000||
B|SPXS|20250904|11:02:27|S|50|4.205000||
B|HIMS|20250904|11:02:28|S|100|46.680000||
B|NEON|20250904|11:02:28|S|31|5.670000||
B|OPEN|20250904|11:02:28|S|300|5.425000||
B|SPCB|20250904|11:02:28|S|3|9.200000||
B|ZS|20250904|11:02:28|S|23|267.672700||
B|ALAB|20250904|11:02:29|S|45|184.720000||
B|BRIA|20250904|11:02:29|S|15|3.970000||
B|FCX|20250904|11:02:29|S|34|45.525000||
B|QCOM|20250904|11:02:29|S|200|156.950000||
B|GOOG|20250904|11:02:31|S|1|228.188600||
B|PFE|20250904|11:02:31|S|20|24.505000||
B|ETHU|20250904|11:02:32|S|45|145.890000||
B|HIMZ|20250904|11:02:32|S|300|16.210000||
B|HNST|20250904|11:02:32|S|1|3.925000||
B|NI|20250904|11:02:32|S|257|38.870000||
B|AEO|20250904|11:02:33|S|50|17.475000||
B|BTI|20250904|11:02:33|S|1500|55.651400||
B|LITB|20250904|11:02:33|S|100|1.790000||
B|NEGG|20250904|11:02:34|S|20|36.480000||
B|NIO|20250904|11:02:34|S|432|6.085000||
B|AAPL|20250904|11:02:35|S|272|237.959000||
B|AEO|20250904|11:02:35|S|1600|17.460000||
B|ALAB|20250904|11:02:35|S|54|184.730000||
B|INTC|20250904|11:02:35|S|100|24.355000||
B|AEO|20250904|11:02:36|S|109|17.450700||
B|CRM|20250904|11:02:36|S|200|241.280000||
B|MRVL|20250904|11:02:36|S|900|63.040000||
B|NKTR|20250904|11:02:36|S|10|32.500000||
B|RIOT|20250904|11:02:36|S|2000|13.338100||
B|SGOV|20250904|11:02:36|S|20|100.415000||
B|ZM|20250904|11:02:36|S|5|82.815000||
B|DAVA|20250904|11:02:37|S|89|10.080000||
B|LITB|20250904|11:02:37|S|100|1.800000||
B|OPEN|20250904|11:02:37|S|200|5.440000||
B|BMY|20250904|11:02:38|S|10|47.100000||
B|HPE|20250904|11:02:38|S|100|24.140000||
B|LITB|20250904|11:02:38|S|100|1.800000||
B|ROKU|20250904|11:02:38|S|2|97.710000||
B|ACRpC|20250904|11:02:39|S|45|25.450000||
B|USAU|20250904|11:02:39|S|10|12.334700||
B|BMY|20250904|11:02:40|S|10|47.100000||
B|CRCL|20250904|11:02:40|S|60|116.010000||
B|DLTH|20250904|11:02:40|S|3|4.355000||
B|JUST|20250904|11:02:41|S|1|91.758800||
B|F|20250904|11:02:42|S|1|11.635000||
B|LE|20250904|11:02:42|S|210|14.180000||
B|NVDA|20250904|11:02:42|S|1|170.940000||
B|SOXL|20250904|11:02:42|S|100|24.915000||
B|SPY|20250904|11:02:42|S|66|645.795000||
B|TSLA|20250904|11:02:42|S|80|333.250000||
B|AAPL|20250904|11:02:43|S|62|237.975000||
B|ASTS|20250904|11:02:43|S|300|42.000000||
B|BABA|20250904|11:02:43|S|24|131.505000||
B|LITB|20250904|11:02:43|S|100|1.770000||
B|MSTX|20250904|11:02:43|S|5|22.259900||
B|ALAB|20250904|11:02:44|S|50|184.730000||
B|FCX|20250904|11:02:44|S|264|45.540000||
B|FOUR|20250904|11:02:44|S|1|87.241000||
B|OKLO|20250904|11:02:44|S|14|70.940000||
B|TECX|20250904|11:02:44|S|46|18.010000||
B|CRCL|20250904|11:02:45|S|10|115.950000||
B|OKLL|20250904|11:02:45|S|3|27.760000||
B|ZM|20250904|11:02:45|S|7|82.830000||
B|AAAU|20250904|11:02:46|S|353|35.009900||
B|GSID|20250904|11:02:46|S|3|65.400000||
B|BRIA|20250904|11:02:47|S|133|3.980000||
B|FIG|20250904|11:02:47|S|5|56.210000||
B|KO|20250904|11:02:47|S|100|68.785000||
B|ZNB|20250904|11:02:47|S|8|2.410000||
B|BRIA|20250904|11:02:48|S|133|3.980000||
B|HBAN|20250904|11:02:48|S|5000|17.815000||
B|HPE|20250904|11:02:48|S|100|24.139300||
B|RYM|20250904|11:02:48|S|15|35.960000||
B|XPEV|20250904|11:02:48|S|129|19.815000||
B|XPEV|20250904|11:02:48|S|200|19.815000||
B|ISRG|20250904|11:02:49|S|5|449.060000||
B|META|20250904|11:02:49|S|40|754.330000||
B|AAPL|20250904|11:02:50|S|10|237.950000||
B|DAVA|20250904|11:02:50|S|15|10.060000||
B|HIMS|20250904|11:02:50|S|300|46.720000||
B|PSFF|20250904|11:02:50|S|189|31.220400||
B|RIOT|20250904|11:02:50|S|100|13.330000||
B|AMD|20250904|11:02:51|S|32|160.298800||
B|DLTH|20250904|11:02:51|S|300|4.460000||
B|MSTR|20250904|11:02:51|S|20|321.490000||
B|NEON|20250904|11:02:51|S|400|5.600000||
B|NU|20250904|11:02:51|S|38|14.585000||
B|PYPL|20250904|11:02:51|S|1|67.545000||
B|DLTH|20250904|11:02:52|S|714|4.479800||
B|DOCS|20250904|11:02:52|S|5|67.627800||
B|FIG|20250904|11:02:52|S|10|56.260000||
B|HPE|20250904|11:02:52|S|100|24.139300||
B|KGC|20250904|11:02:52|S|20|21.735000||
B|TTD|20250904|11:02:52|S|181|52.010000||
B|ALAB|20250904|11:02:53|S|26|184.780000||
B|AMD|20250904|11:02:53|S|100|160.290000||
B|CAI|20250904|11:02:53|S|100|34.660000||
B|DJT|20250904|11:02:53|S|80|16.715000||
B|TSLA|20250904|11:02:53|S|250|333.160000||
B|Z|20250904|11:02:53|S|100|83.840000||
B|AAPL|20250904|11:02:54|S|50|237.959500||
B|DLTH|20250904|11:02:54|S|400|4.498000||
B|MRK|20250904|11:02:54|S|100|83.570000||
B|NEON|20250904|11:02:54|S|1|5.595000||
B|BABA|20250904|11:02:55|S|10|131.480000||
B|DEO|20250904|11:02:55|S|8|109.630000||
B|LEN|20250904|11:02:55|S|76|137.070000||
B|Z|20250904|11:02:55|S|4|83.820100||
B|ALAB|20250904|11:02:56|S|16|184.800000||
B|GGAL|20250904|11:02:56|S|5|39.760000||
B|MSFT|20250904|11:02:56|S|1|507.180000||
B|NVDA|20250904|11:02:56|S|300|170.985000||
B|PFRL|20250904|11:02:56|S|42|50.129600||
B|AIRR|20250904|11:02:57|S|429|90.847300||
B|OPEN|20250904|11:02:57|S|100|5.455000||
B|TECX|20250904|11:02:57|S|100|17.980000||
B|TECX|20250904|11:02:57|S|100|18.010000||
B|TECX|20250904|11:02:57|S|300|18.010000||
B|HIMS|20250904|11:02:58|S|10|46.734900||
B|OPEN|20250904|11:02:58|S|300|5.455000||
B|ORCL|20250904|11:02:58|S|76|221.850000||
B|TECX|20250904|11:02:58|S|20|18.150000||
B|TWST|20250904|11:02:58|S|10|25.220000||
B|ULTY|20250904|11:02:58|S|2|5.485000||
B|AARD|20250904|11:02:59|S|100|8.095000||
B|BTBD|20250904|11:02:59|S|100|2.650000||
B|CMBT|20250904|11:02:59|S|110|9.099400||
B|EWW|20250904|11:02:59|S|300|62.760000||
B|NTES|20250904|11:02:59|S|100|132.420000||
B|SDRL|20250904|11:02:59|S|20|33.290000||
B|TSLL|20250904|11:02:59|S|100|12.217500||
B|AAPL|20250904|11:03:00|S|1|237.980000||
B|BLK|20250904|11:03:00|S|13|1106.090000||
B|CLSK|20250904|11:03:00|S|1300|9.115000||
B|CRM|20250904|11:03:00|S|100|241.380000||
B|FSLR|20250904|11:03:00|S|22|199.860000||
B|HPQ|20250904|11:03:00|S|100|28.705000||
B|HWH|20250904|11:03:00|S|10|5.280100||
B|PPBT|20250904|11:03:00|S|100|0.771400||
B|TQQQ|20250904|11:03:00|S|100|89.970000||
B|TQQQ|20250904|11:03:00|S|300|89.969300||
B|CMBT|20250904|11:03:01|S|900|9.093500||
B|GDX|20250904|11:03:01|S|600|64.110000||
B|GDX|20250904|11:03:01|S|600|64.110600||
B|HIMS|20250904|11:03:01|S|100|46.720000||
B|HSAI|20250904|11:03:01|S|10|26.270000||
B|KRMN|20250904|11:03:01|S|15|53.580000||
B|NFLX|20250904|11:03:01|S|4|1252.400000||
B|OPEN|20250904|11:03:01|S|100|5.445000||
B|SOXL|20250904|11:03:01|S|310|24.900000||
B|NEON|20250904|11:03:02|E|230|5.580000||
B|RCL|20250904|11:03:02|S|5|359.610000||
B|AAPL|20250904|11:03:03|S|150|238.025000||
B|CRM|20250904|11:03:03|S|100|241.440000||
B|JPM|20250904|11:03:03|S|9|302.530000||
B|MSTU|20250904|11:03:03|S|60|4.835000||
B|OPEN|20250904|11:03:03|S|275|5.435000||
B|RIO|20250904|11:03:03|S|400|62.175000||
B|SOXS|20250904|11:03:03|S|1|7.465000||
B|TSLA|20250904|11:03:03|S|38|333.328000||
B|UP|20250904|11:03:03|S|100|2.545000||
B|EL|20250904|11:03:04|S|100|89.340000||
B|IBM|20250904|11:03:04|S|100|246.360000||
B|LABD|20250904|11:03:04|S|10200|5.210000||
B|SYM|20250904|11:03:04|S|1|44.620000||
B|TSLA|20250904|11:03:04|S|100|333.305900||
B|BABA|20250904|11:03:05|S|5|131.560000||
B|RKT|20250904|11:03:05|S|100|18.505000||
B|SBET|20250904|11:03:05|S|100|15.435000||
B|TSLA|20250904|11:03:05|S|120|333.290000||
B|VLY|20250904|11:03:05|S|570|10.575000||
B|ZS|20250904|11:03:05|S|4|267.570700||
B|BLK|20250904|11:03:06|S|70|1106.100000||
B|BLK|20250904|11:03:06|S|100|1106.090000||
B|IBIT|20250904|11:03:06|S|25|62.345000||
B|SPY|20250904|11:03:06|S|11|645.840000||
B|ASTS|20250904|11:03:07|S|300|42.070000||
B|HNST|20250904|11:03:07|S|4|3.925000||
B|LITB|20250904|11:03:07|S|100|1.700000||
B|NVMI|20250904|11:03:07|S|100|246.490000||
B|GGAL|20250904|11:03:08|S|98|39.730000||
B|ALAB|20250904|11:03:09|S|1|184.960000||
B|ALAB|20250904|11:03:09|S|42|184.890000||
B|DLTH|20250904|11:03:09|S|1|4.550000||
B|SOFI|20250904|11:03:09|S|200|24.325000||
B|ANET|20250904|11:03:10|S|20|140.810000||
B|CLSK|20250904|11:03:10|S|100|9.115000||
B|DUOL|20250904|11:03:10|S|10|273.760000||
B|IONQ|20250904|11:03:10|S|4|42.396500||
B|KO|20250904|11:03:10|S|194|68.765000||
B|SOXS|20250904|11:03:10|S|1|7.465000||
B|XHG|20250904|11:03:10|S|400|0.995000||
B|AVGU|20250904|11:03:11|S|6|29.890000||
B|CRWG|20250904|11:03:11|S|50|5.930000||
B|TSLA|20250904|11:03:11|S|93|333.355000||
B|UTHR|20250904|11:03:11|S|16|381.480000||
B|AEO|20250904|11:03:12|S|2700|17.445000||
B|CRDO|20250904|11:03:12|S|90|137.760000||
B|HTZ|20250904|11:03:12|S|20|5.315000||
B|KO|20250904|11:03:12|S|100|68.755000||
B|TSLA|20250904|11:03:12|S|10|333.378300||
B|UNH|20250904|11:03:12|S|25|307.907500||
B|NIO|20250904|11:03:13|S|48|6.085000||
B|SNA|20250904|11:03:13|S|8|326.805000||
B|STLA|20250904|11:03:13|S|100|9.000000||
B|STLA|20250904|11:03:13|S|3800|8.995000||
B|LABD|20250904|11:03:14|S|4200|5.205000||
B|LABD|20250904|11:03:14|S|10600|5.205000||
B|PYPL|20250904|11:03:14|S|300|67.540000||
B|V|20250904|11:03:14|S|1|350.946800||
B|IBIT|20250904|11:03:15|S|43|62.345000||
B|NVDY|20250904|11:03:15|S|10|16.435000||
B|SOXS|20250904|11:03:15|S|1|7.465000||
B|TNDM|20250904|11:03:15|S|300|12.285000||
B|ALAB|20250904|11:03:16|S|100|184.970000||
B|BIIB|20250904|11:03:16|S|20|137.860000||
B|CORT|20250904|11:03:16|S|1|70.331500||
B|CVNA|20250904|11:03:16|S|10|362.855000||
B|PDI|20250904|11:03:16|S|100|19.920000||
B|SPY|20250904|11:03:16|S|10|645.790000||
B|MIDD|20250904|11:03:17|S|15|139.070000||
B|VOYG|20250904|11:03:17|S|500|26.375000||
B|PLTR|20250904|11:03:18|S|50|156.720000||
B|TNDM|20250904|11:03:18|S|142|12.285000||
B|HIMS|20250904|11:03:19|S|100|46.750000||
B|LCII|20250904|11:03:19|S|110|104.450000||
B|YMM|20250904|11:03:19|S|100|13.225000||
B|DAL|20250904|11:03:20|S|2|61.931200||
B|GOOGL|20250904|11:03:20|S|300|227.561000||
B|HIMS|20250904|11:03:20|S|300|46.745000||
B|IEMG|20250904|11:03:20|S|240|61.775000||
B|RKLB|20250904|11:03:20|S|50|43.410000||
B|TSLA|20250904|11:03:20|S|1|333.538500||
B|TSLA|20250904|11:03:20|S|14|333.548500||
B|TSLA|20250904|11:03:20|S|30|333.540000||
B|ZS|20250904|11:03:20|S|3|267.592200||
B|AEO|20250904|11:03:21|S|60|17.440700||
B|DUOL|20250904|11:03:21|S|10|273.450000||
B|KDP|20250904|11:03:21|S|50|28.835000||
B|NOTE|20250904|11:03:21|S|200|4.290000||
B|RGTI|20250904|11:03:21|S|136|15.405000||
B|SOUN|20250904|11:03:21|S|307|12.909300||
B|SOXL|20250904|11:03:21|S|300|24.930000||
B|AEO|20250904|11:03:22|S|100|17.445000||
B|ALAB|20250904|11:03:22|S|216|184.890000||
B|DOLE|20250904|11:03:22|S|100|13.415000||
B|NVDA|20250904|11:03:22|S|50|171.039300||
B|Z|20250904|11:03:22|S|12|83.843700||
B|ZS|20250904|11:03:22|S|5|267.564900||
B|ACHR|20250904|11:03:23|S|373|8.370000||
B|ASAN|20250904|11:03:23|S|20|14.552500||
B|CRWV|20250904|11:03:23|S|105|87.510000||
B|CRWV|20250904|11:03:23|S|194|87.500000||
B|GTLB|20250904|11:03:23|S|178|42.229300||
B|IAU|20250904|11:03:23|S|150|66.805000||
B|SNDK|20250904|11:03:23|S|100|59.450000||
B|VLY|20250904|11:03:23|S|43|10.575000||
B|AMZN|20250904|11:03:24|S|10|232.222400||
B|CRUS|20250904|11:03:24|S|19|112.990000||
B|DLTH|20250904|11:03:24|S|400|4.530000||
B|HLI|20250904|11:03:24|S|14|193.750000||
B|TSLA|20250904|11:03:24|S|1|333.550000||
B|TZA|20250904|11:03:24|S|30|9.155000||
B|ZS|20250904|11:03:24|S|1|267.225000||
B|BE|20250904|11:03:25|S|50|54.178900||
B|DLTH|20250904|11:03:25|S|600|4.530000||
B|GGAL|20250904|11:03:25|S|250|39.701900||
B|IAU|20250904|11:03:25|S|20|66.805000||
B|INTC|20250904|11:03:25|S|1400|24.340700||
B|NCI|20250904|11:03:25|S|10|2.310000||
B|SEZL|20250904|11:03:25|S|6|84.630000||
B|ACWI|20250904|11:03:26|S|12|133.335000||
B|JMIA|20250904|11:03:26|S|27|8.069300||
B|JMIA|20250904|11:03:26|S|100|8.070000||
B|JMIA|20250904|11:03:26|S|700|8.060700||
B|JMIA|20250904|11:03:26|S|700|8.065000||
B|LITE|20250904|11:03:26|S|59|138.400000||
B|AAPL|20250904|11:03:28|S|1|237.990000||
B|EL|20250904|11:03:28|S|900|89.320000||
B|LABD|20250904|11:03:28|S|200|5.205000||
B|PLTR|20250904|11:03:28|S|300|156.780000||
B|QQQ|20250904|11:03:28|S|13|571.961700||
B|TSLA|20250904|11:03:28|S|100|333.560800||
B|CRDO|20250904|11:03:29|S|100|137.840000||
B|CRDO|20250904|11:03:29|S|200|137.850000||
B|RKLB|20250904|11:03:29|S|50|43.390000||
B|SOXL|20250904|11:03:29|S|50|24.925000||
B|UPS|20250904|11:03:29|S|2|83.930000||
B|BOIL|20250904|11:03:30|S|100|30.600000||
B|GOOG|20250904|11:03:30|S|50|228.069100||
B|LOGI|20250904|11:03:30|S|100|105.740000||
B|SOXL|20250904|11:03:30|S|9|24.920700||
B|ZM|20250904|11:03:30|S|1|82.860000||
B|ALAB|20250904|11:03:31|S|100|184.890000||
B|ALAB|20250904|11:03:31|S|500|184.890000||
B|INTC|20250904|11:03:31|S|100|24.345000||
B|TSLA|20250904|11:03:31|S|100|333.600000||
B|UNH|20250904|11:03:31|S|20|307.946500||
B|BTDR|20250904|11:03:32|S|400|12.705000||
B|CIGL|20250904|11:03:32|S|400|3.010000||
B|CLS|20250904|11:03:32|S|14|218.850000||
B|IBM|20250904|11:03:32|S|15|246.450000||
B|NVO|20250904|11:03:32|S|30|56.180000||
B|SMR|20250904|11:03:32|S|100|37.640000||
B|TSLA|20250904|11:03:32|S|100|333.612000||
B|TSLA|20250904|11:03:32|S|100|333.618500||
B|AVGO|20250904|11:03:33|S|600|305.030000||
B|HWM|20250904|11:03:33|S|26|180.720000||
B|VGT|20250904|11:03:33|S|2|693.430000||
B|ZEPP|20250904|11:03:33|S|100|52.180000||
B|ZNB|20250904|11:03:33|S|2493|2.370000||
B|BBLG|20250904|11:03:34|S|400|2.890000||
B|DKNG|20250904|11:03:34|S|71|46.105000||
B|VOO|20250904|11:03:35|S|20|593.739100||
B|CRWV|20250904|11:03:36|S|90|87.560000||
B|NVDA|20250904|11:03:36|S|23|170.955000||
B|PSKY|20250904|11:03:36|S|50|14.590000||
B|UNH|20250904|11:03:36|S|6|307.948300||
B|VTI|20250904|11:03:36|S|4|318.430500||
B|ZM|20250904|11:03:36|S|5|82.870000||
B|IAG|20250904|11:03:37|S|270|9.435000||
B|INTC|20250904|11:03:37|S|3300|24.340700||
B|LITE|20250904|11:03:37|S|100|138.410000||
B|IBIT|20250904|11:03:38|S|20|62.325000||
B|JMIA|20250904|11:03:38|S|100|8.070000||
B|OPEN|20250904|11:03:38|S|100|5.440000||
B|GTLB|20250904|11:03:39|S|50|42.225000||
B|SOXS|20250904|11:03:39|S|1|7.465000||
B|NKE|20250904|11:03:40|S|20|75.200000||
B|SOUN|20250904|11:03:40|S|100|12.905000||
B|TSLA|20250904|11:03:41|S|85|333.560000||
B|VEA|20250904|11:03:41|S|39|58.488100||
B|ZS|20250904|11:03:41|S|12|267.583700||
B|ZS|20250904|11:03:41|S|20|267.583700||
B|ZS|20250904|11:03:41|S|25|267.583700||
B|CRDO|20250904|11:03:42|S|50|137.940000||
B|CRWV|20250904|11:03:42|S|1|87.509100||
B|LULU|20250904|11:03:42|S|1|201.410000||
B|SOXL|20250904|11:03:42|S|100|24.915000||
B|AEO|20250904|11:03:43|S|75|17.430000||
B|AMZN|20250904|11:03:43|S|10|232.292400||
B|AVDL|20250904|11:03:43|S|1|14.540000||
B|AVDL|20250904|11:03:43|S|55|14.550000||
B|DKNG|20250904|11:03:43|S|5|46.085000||
B|DLTH|20250904|11:03:43|S|58|4.400000||
B|FNKO|20250904|11:03:43|S|107|3.245000||
B|HROW|20250904|11:03:43|S|15|36.300000||
B|LAZR|20250904|11:03:43|S|1|1.620000||
B|OPRX|20250904|11:03:43|S|1|17.570000||
B|OPRX|20250904|11:03:43|S|46|17.610000||
B|PODD|20250904|11:03:43|S|1|347.110000||
B|TQQQ|20250904|11:03:43|S|50|89.985000||
B|ZM|20250904|11:03:43|S|32|82.880000||
B|ALAB|20250904|11:03:44|S|100|184.980000||
B|AXGN|20250904|11:03:44|S|1|15.550000||
B|CNNE|20250904|11:03:44|S|1|18.550000||
B|DLTH|20250904|11:03:44|S|12|4.400000||
B|LCID|20250904|11:03:44|S|350|15.490000||
B|MSTY|20250904|11:03:44|S|144|15.020000||
B|NVDA|20250904|11:03:44|S|100|170.920000||
B|OWL|20250904|11:03:44|S|33|18.005000||
B|PAAS|20250904|11:03:44|S|95|33.541000||
B|PBH|20250904|11:03:44|S|12|66.480000||
B|SBDS|20250904|11:03:44|S|33|10.910000||
B|ZTS|20250904|11:03:44|S|6|152.231000||
B|CRM|20250904|11:03:45|S|50|241.290000||
B|CRM|20250904|11:03:45|S|105|241.290000||
B|FUTU|20250904|11:03:45|S|4|187.370000||
B|NVDA|20250904|11:03:45|S|10|170.925000||
B|PSFF|20250904|11:03:45|S|2422|31.232600||
B|ZM|20250904|11:03:45|S|46|82.880000||
B|IBIT|20250904|11:03:46|S|160|62.325000||
B|JNJ|20250904|11:03:46|S|23|178.230000||
B|JOBY|20250904|11:03:46|S|500|12.855000||
B|MSFT|20250904|11:03:46|S|4|506.980000||
B|NVDA|20250904|11:03:46|S|40|170.925000||
B|TXN|20250904|11:03:46|S|5|185.890000||
B|BBJP|20250904|11:03:47|S|8|64.925000||
B|DOCU|20250904|11:03:47|S|100|75.370000||
B|INTZ|20250904|11:03:47|S|100|1.670000||
B|NVDA|20250904|11:03:47|S|20|170.925000||
B|NVDA|20250904|11:03:47|S|100|170.925000||
B|OPEN|20250904|11:03:47|S|150|5.435000||
B|SMLR|20250904|11:03:47|S|537|28.190000||
B|TSM|20250904|11:03:47|S|10|232.840000||
B|WYNN|20250904|11:03:47|S|10|123.120000||
B|ZM|20250904|11:03:47|S|14|82.880000||
B|ZM|20250904|11:03:47|S|24|82.880000||
B|DLR|20250904|11:03:48|S|12|161.954300||
B|SOXL|20250904|11:03:48|S|30|24.915000||
B|ADBE|20250904|11:03:49|S|2|340.970000||
B|ALAB|20250904|11:03:49|S|1|184.950000||
B|AMD|20250904|11:03:49|S|19|160.183000||
B|ASAN|20250904|11:03:49|S|100|14.525000||
B|FANG|20250904|11:03:49|S|3|142.160000||
B|RDDT|20250904|11:03:49|S|50|228.110000||
B|SGOV|20250904|11:03:49|S|9|100.415000||
B|WDC|20250904|11:03:49|S|100|89.740000||
B|AMD|20250904|11:03:50|S|300|160.161200||
B|NEON|20250904|11:03:50|S|100|5.660000||
B|NVDA|20250904|11:03:50|S|4|170.939300||
B|NVDA|20250904|11:03:50|S|400|170.925000||
B|RDDT|20250904|11:03:50|S|6|228.160000||
B|AKRO|20250904|11:03:51|S|31|43.060000||
B|JPM|20250904|11:03:51|S|1|302.450000||
B|NVDA|20250904|11:03:51|S|50|170.925000||
B|TQQQ|20250904|11:03:51|S|100|89.979300||
B|DEFT|20250904|11:03:52|S|6|1.970000||
B|NEON|20250904|11:03:52|S|200|5.700000||
B|NVDA|20250904|11:03:52|S|2|170.920000||
B|PYPL|20250904|11:03:52|S|2|67.429800||
B|ASTS|20250904|11:03:53|S|300|42.090000||
B|ASTS|20250904|11:03:53|S|800|42.090000||
B|FSLY|20250904|11:03:53|S|800|7.195000||
B|NVDA|20250904|11:03:53|S|2|170.925000||
B|DUOL|20250904|11:03:54|S|10|273.350000||
B|MSTX|20250904|11:03:54|S|200|22.275000||
B|SATL|20250904|11:03:54|S|50|3.390000||
B|ZM|20250904|11:03:54|S|2|82.840000||
B|BABA|20250904|11:03:55|S|5|131.515000||
B|JMIA|20250904|11:03:55|S|1|8.065000||
B|NVDA|20250904|11:03:55|S|100|170.905000||
B|TSLL|20250904|11:03:55|S|1000|12.249300||
B|XYZ|20250904|11:03:55|S|100|75.000000||
B|GOOGL|20250904|11:03:56|S|1|227.500000||
B|INOD|20250904|11:03:56|S|500|39.940000||
B|PDD|20250904|11:03:56|S|10|124.815000||
B|RIOT|20250904|11:03:56|S|200|13.325000||
B|SVXY|20250904|11:03:56|S|400|49.115000||
B|UEC|20250904|11:03:56|S|50|11.245000||
B|ZM|20250904|11:03:56|S|32|82.835000||
B|ZM|20250904|11:03:56|S|50|82.820000||
B|CRESY|20250904|11:03:57|S|300|9.830000||
B|ENVA|20250904|11:03:57|S|36|121.240000||
B|GLD|20250904|11:03:57|S|1|326.289300||
B|INFY|20250904|11:03:57|S|586|16.470700||
B|BDSX|20250904|11:03:58|S|300|0.461100||
B|ELV|20250904|11:03:58|S|3|309.120000||
B|JMIA|20250904|11:03:58|S|5|8.065000||
B|NEON|20250904|11:03:58|S|631|5.685000||
B|ZS|20250904|11:03:58|S|100|266.825000||
B|BBAI|20250904|11:03:59|S|8|4.875000||
B|CIEN|20250904|11:03:59|S|50|114.640000||
B|LULU|20250904|11:03:59|S|10|201.280000||
B|POWI|20250904|11:03:59|S|100|43.860000||
B|ING|20250904|11:04:00|S|162|24.235000||
B|OPEN|20250904|11:04:00|S|400|5.435000||
B|POWI|20250904|11:04:00|S|100|43.860000||
B|ENB|20250904|11:04:01|S|30|48.139300||
B|PYPL|20250904|11:04:01|S|11|67.419700||
B|ANET|20250904|11:04:02|S|31|140.725000||
B|GLD|20250904|11:04:02|S|1|326.329900||
B|NFLX|20250904|11:04:02|S|10|1251.950000||
B|TXN|20250904|11:04:02|S|1|185.835000||
B|IONQ|20250904|11:04:03|S|1|42.340000||
B|TQQQ|20250904|11:04:03|S|25|89.940700||
B|TSLA|20250904|11:04:03|S|476|333.665000||
B|BCS|20250904|11:04:04|S|214|20.025000||
B|LLY|20250904|11:04:04|S|10|738.700000||
B|SCCO|20250904|11:04:04|S|2|99.095000||
B|AMD|20250904|11:04:05|S|20|160.200000||
B|AVGO|20250904|11:04:05|S|30|305.220000||
B|CRDO|20250904|11:04:05|S|20|137.834800||
B|NVDA|20250904|11:04:05|S|1|170.850000||
B|NVO|20250904|11:04:05|S|500|56.155000||
B|SMR|20250904|11:04:05|S|30|37.720000||
B|TSLA|20250904|11:04:05|S|100|333.655000||
B|ZS|20250904|11:04:05|S|16|267.499300||
B|APP|20250904|11:04:06|S|100|494.590000||
B|BITI|20250904|11:04:06|S|400|19.175100||
B|KBE|20250904|11:04:06|S|9|61.045000||
B|NVDA|20250904|11:04:06|S|150|170.865000||
B|QYLD|20250904|11:04:06|S|2000|16.710000||
B|AMWL|20250904|11:04:07|S|100|6.730000||
B|AVAV|20250904|11:04:07|S|12|232.810000||
B|DIS|20250904|11:04:07|S|66|118.555000||
B|DLTH|20250904|11:04:07|S|600|4.290000||
B|FIG|20250904|11:04:07|S|20|56.300000||
B|KSS|20250904|11:04:07|S|400|15.815000||
B|LRCX|20250904|11:04:07|S|1400|99.890000||
B|ABTC|20250904|11:04:08|S|60|6.670000||
B|AEO|20250904|11:04:08|S|100|17.420000||
B|ARM|20250904|11:04:08|S|1|134.160000||
B|DLTH|20250904|11:04:08|S|10|4.210000||
B|LIVN|20250904|11:04:08|S|9|57.620000||
B|META|20250904|11:04:08|S|10|754.085000||
B|SOUN|20250904|11:04:08|S|100|12.885000||
B|SOUN|20250904|11:04:08|S|200|12.887500||
B|BMNR|20250904|11:04:09|S|5|41.710000||
B|D|20250904|11:04:09|S|3|58.836300||
B|NTRS|20250904|11:04:09|S|47|129.460000||
B|UVIX|20250904|11:04:09|S|100|11.745000||
B|BMNR|20250904|11:04:10|S|100|41.710000||
B|CRWV|20250904|11:04:10|S|100|87.410000||
B|GOOG|20250904|11:04:10|S|200|227.950000||
B|ZS|20250904|11:04:10|S|25|267.489800||
B|BTG|20250904|11:04:11|S|300|4.025000||
B|SNAP|20250904|11:04:11|S|15|7.100000||
B|STRL|20250904|11:04:11|S|15|280.900000||
B|SEZL|20250904|11:04:12|S|40|84.475000||
B|TSLA|20250904|11:04:12|S|100|333.640000||
B|CRDO|20250904|11:04:13|S|100|137.750000||
B|SACH|20250904|11:04:13|S|13|1.240000||
B|TOL|20250904|11:04:13|S|50|145.045000||
B|ALAB|20250904|11:04:14|S|10|185.090000||
B|ARCX|20250904|11:04:14|S|100|11.390000||
B|DVA|20250904|11:04:14|S|1|135.970000||
B|DVA|20250904|11:04:14|S|100|135.960000||
B|FIG|20250904|11:04:14|S|467|56.370000||
B|INTC|20250904|11:04:14|S|400|24.335000||
B|MSTX|20250904|11:04:14|S|100|22.330000||
B|AEO|20250904|11:04:15|S|50|17.395000||
B|IBKR|20250904|11:04:15|S|100|64.510000||
B|NVO|20250904|11:04:15|S|20|56.135000||
B|VSTS|20250904|11:04:15|S|700|4.420000||
B|BTU|20250904|11:04:16|S|1000|17.425000||
B|MSTX|20250904|11:04:16|S|300|22.330000||
B|NTRS|20250904|11:04:16|S|35|129.480000||
B|SCLX|20250904|11:04:16|S|5|18.610000||
B|WDC|20250904|11:04:16|S|20|89.730000||
B|NIO|20250904|11:04:17|S|10|6.085000||
B|PLTR|20250904|11:04:17|S|100|156.680000||
B|RCL|20250904|11:04:17|S|5|359.300000||
B|FIG|20250904|11:04:18|S|466|56.400000||
B|FURY|20250904|11:04:18|S|10|0.640000||
B|NEON|20250904|11:04:18|E|2|5.653500||
B|NVDA|20250904|11:04:18|S|10|170.845000||
B|TMF|20250904|11:04:18|S|50|37.385000||
B|AEO|20250904|11:04:19|S|350|17.389300||
B|AAPL|20250904|11:04:20|S|5|237.910000||
B|ABTC|20250904|11:04:20|E|300|6.669800||
B|GOOG|20250904|11:04:20|S|2|227.899000||
B|LCID|20250904|11:04:20|S|125|15.425000||
B|NVO|20250904|11:04:20|S|18|56.139300||
B|SOXL|20250904|11:04:20|S|5|24.907500||
B|TSLA|20250904|11:04:20|S|48|333.580000||
B|NVDA|20250904|11:04:21|S|50|170.845000||
B|PAYX|20250904|11:04:21|S|6|136.190000||
B|RL|20250904|11:04:21|S|70|314.760000||
B|ALAB|20250904|11:04:22|S|10|185.390000||
B|CAL|20250904|11:04:22|S|34|13.220000||
B|LLY|20250904|11:04:22|S|10|738.690000||
B|NET|20250904|11:04:22|S|30|206.460000||
B|NIO|20250904|11:04:22|S|400|6.085000||
B|FLXS|20250904|11:04:23|S|19|45.900000||
B|GEV|20250904|11:04:23|S|4|594.980000||
B|OSIS|20250904|11:04:23|S|14|235.800000||
B|OSIS|20250904|11:04:23|S|100|235.640000||
B|ZS|20250904|11:04:23|S|4|267.310900||
B|DLTH|20250904|11:04:24|S|413|4.229900||
B|NVDA|20250904|11:04:24|S|10|170.836500||
B|OPEN|20250904|11:04:24|S|400|5.445000||
B|SOXL|20250904|11:04:24|S|1|24.905000||
B|INHD|20250904|11:04:25|S|1|4.870000||
B|JEPQ|20250904|11:04:25|S|50|55.429900||
B|LCID|20250904|11:04:25|S|1176|15.410000||
B|MDB|20250904|11:04:25|S|16|312.570000||
B|SOXQ|20250904|11:04:25|S|2|44.210000||
B|VNM|20250904|11:04:25|S|5|18.377500||
B|ZTS|20250904|11:04:25|S|100|152.220000||
B|UPST|20250904|11:04:26|S|20|64.890900||
B|UPST|20250904|11:04:26|S|300|65.000000||
B|CRM|20250904|11:04:27|S|10|241.420000||
B|INOD|20250904|11:04:27|S|200|39.980000||
B|NI|20250904|11:04:27|S|30|38.619300||
B|UPST|20250904|11:04:27|S|39|64.962200||
B|UPST|20250904|11:04:27|S|200|64.995000||
B|AEO|20250904|11:04:28|S|150|17.389300||
B|AEO|20250904|11:04:28|S|900|17.387100||
B|BMNR|20250904|11:04:28|S|613|41.675000||
B|HIMS|20250904|11:04:28|S|120|46.776000||
B|TV|20250904|11:04:28|S|1100|2.825000||
B|DRD|20250904|11:04:29|S|100|20.630000||
B|PSApF|20250904|11:04:29|S|28|21.365000||
B|TOL|20250904|11:04:29|S|17|144.920000||
B|GOOGL|20250904|11:04:30|S|20|227.385000||
B|INOD|20250904|11:04:30|S|200|40.040000||
B|LITE|20250904|11:04:30|S|16|138.480000||
B|NET|20250904|11:04:30|S|23|206.520000||
B|NET|20250904|11:04:30|S|23|206.560000||
B|PFE|20250904|11:04:30|S|99|24.495000||
B|AVGO|20250904|11:04:31|S|100|305.346000||
B|FIG|20250904|11:04:31|S|1|56.400000||
B|MSFT|20250904|11:04:31|S|100|506.885000||
B|NVDA|20250904|11:04:31|S|1|170.825000||
B|NVDA|20250904|11:04:31|S|220|170.835000||
B|PFE|20250904|11:04:31|S|3|24.495000||
B|TSLL|20250904|11:04:32|S|1900|12.249300||
B|COST|20250904|11:04:33|S|100|957.680000||
B|RCL|20250904|11:04:33|S|12|359.651000||
B|SMR|20250904|11:04:33|S|200|37.700000||
B|SPTL|20250904|11:04:33|S|1000|26.225100||
B|TSLQ|20250904|11:04:33|S|30|15.105000||
B|ASTS|20250904|11:04:34|S|2|42.109700||
B|CRCL|20250904|11:04:34|S|1|116.190000||
B|EL|20250904|11:04:34|S|200|89.350000||
B|GLXY|20250904|11:04:34|S|20|23.168800||
B|GRAB|20250904|11:04:34|S|200|5.055000||
B|KRE|20250904|11:04:34|S|36|65.435000||
B|META|20250904|11:04:34|S|20|753.760000||
B|NVDA|20250904|11:04:34|S|220|170.845000||
B|WYNN|20250904|11:04:34|S|315|123.110000||
B|AEO|20250904|11:04:35|S|1500|17.390000||
B|AEO|20250904|11:04:35|S|1800|17.382700||
B|NVDA|20250904|11:04:35|S|100|170.827500||
B|PENN|20250904|11:04:35|S|1|19.640000||
B|DLTH|20250904|11:04:36|S|30|4.200000||
B|PLUG|20250904|11:04:36|S|30|1.480000||
B|Z|20250904|11:04:36|S|13|83.755600||
B|BMNR|20250904|11:04:37|S|84|41.625000||
B|ALAB|20250904|11:04:38|S|100|185.140000||
B|GOOG|20250904|11:04:38|S|5|227.870700||
B|MQY|20250904|11:04:38|S|100|11.020000||
B|NVDA|20250904|11:04:38|S|100|170.830700||
B|PDD|20250904|11:04:38|S|51|125.099000||
B|CZR|20250904|11:04:40|S|100|25.000000||
B|GTLS|20250904|11:04:40|S|41|199.070000||
B|ALAB|20250904|11:04:41|S|10|185.000000||
B|IAU|20250904|11:04:41|S|100|66.809300||
B|RCL|20250904|11:04:41|S|12|359.580000||
B|FIG|20250904|11:04:42|S|10|56.570000||
B|NBIS|20250904|11:04:42|S|5|65.660000||
B|PDD|20250904|11:04:42|S|20|125.099300||
B|SBET|20250904|11:04:42|S|300|15.475000||
B|ALAB|20250904|11:04:43|S|100|185.040000||
B|ARQQ|20250904|11:04:43|S|1|26.800000||
B|BABA|20250904|11:04:43|S|128|131.565000||
B|LULU|20250904|11:04:43|S|13|201.330000||
B|RUN|20250904|11:04:43|S|5|16.830000||
B|TXN|20250904|11:04:43|S|100|185.745000||
B|CPRT|20250904|11:04:44|S|20|49.490000||
B|EDN|20250904|11:04:44|S|1|21.129800||
B|UNH|20250904|11:04:44|S|200|308.047300||
B|AAPL|20250904|11:04:45|S|1|237.920000||
B|CPRT|20250904|11:04:45|S|2|49.480000||
B|DLTH|20250904|11:04:45|S|100|4.250000||
B|PBR|20250904|11:04:45|S|300|12.320000||
B|RXRX|20250904|11:04:45|S|60|4.495000||
B|CHA|20250904|11:04:46|S|300|17.670000||
B|FEIM|20250904|11:04:46|S|1|33.080000||
B|FTNT|20250904|11:04:46|S|5|75.459000||
B|NEON|20250904|11:04:46|S|579|5.630000||
B|PDD|20250904|11:04:46|S|100|125.080000||
B|PFE|20250904|11:04:46|S|20|24.495000||
B|PLUG|20250904|11:04:46|S|10|1.470000||
B|ZNB|20250904|11:04:46|S|500|2.310000||
B|USO|20250904|11:04:47|S|50|74.335000||
B|BMNR|20250904|11:04:48|S|108|41.625000||
B|NVTS|20250904|11:04:48|S|1|5.615000||
B|TSLA|20250904|11:04:48|S|10|333.580000||
B|ALAB|20250904|11:04:49|S|100|185.070000||
B|FXI|20250904|11:04:49|S|1|38.175000||
B|GTLB|20250904|11:04:49|S|500|42.300000||
B|TSLL|20250904|11:04:49|S|2600|12.247400||
B|GLDM|20250904|11:04:50|S|3|70.199300||
B|META|20250904|11:04:50|S|39|753.540000||
B|SOPH|20250904|11:04:50|S|200|3.480000||
B|EQR|20250904|11:04:51|S|4|64.880000||
B|PDD|20250904|11:04:51|S|19|125.098500||
B|SMR|20250904|11:04:51|S|100|37.680000||
B|SMR|20250904|11:04:51|S|200|37.680000||
B|SNAP|20250904|11:04:51|S|15|7.107000||
B|IVV|20250904|11:04:52|S|95|648.865700||
B|MSTR|20250904|11:04:52|S|5|321.610000||
B|RGTI|20250904|11:04:52|S|105|15.370700||
B|TROW|20250904|11:04:52|S|5|111.270000||
B|BMNR|20250904|11:04:53|S|17|41.630000||
B|COHR|20250904|11:04:53|S|100|92.710000||
B|EEFT|20250904|11:04:53|S|5|90.180000||
B|GOOG|20250904|11:04:53|S|10|227.810000||
B|TSLL|20250904|11:04:53|S|100|12.249300||
B|TSMU|20250904|11:04:53|S|30|27.950000||
B|MSTX|20250904|11:04:54|S|300|22.270000||
B|MSTX|20250904|11:04:54|S|300|22.280000||
B|PLTR|20250904|11:04:54|S|23|156.750000||
B|PLTR|20250904|11:04:54|S|158|156.740000||
B|ENPH|20250904|11:04:55|S|9|36.020000||
B|HIMS|20250904|11:04:55|S|20|46.788800||
B|SBET|20250904|11:04:55|S|422|15.470000||
B|SNY|20250904|11:04:55|S|30|46.095000||
B|ZS|20250904|11:04:55|S|1|266.840000||
B|AMZN|20250904|11:04:56|S|14|232.220000||
B|BYND|20250904|11:04:56|S|89|2.325000||
B|IONQ|20250904|11:04:56|S|1|42.250000||
B|ISRG|20250904|11:04:56|S|4|449.970000||
B|SNOW|20250904|11:04:56|S|10|218.100000||
B|SVM|20250904|11:04:56|S|200|4.985000||
B|DAVA|20250904|11:04:57|E|3|10.030000||
B|GLXY|20250904|11:04:57|S|4|23.150000||
B|HNST|20250904|11:04:57|S|20|3.925000||
B|AAPL|20250904|11:04:58|S|120|237.890000||
B|NVAX|20250904|11:04:58|S|203|7.360000||
B|PFE|20250904|11:04:58|S|1|24.495000||
B|RBRK|20250904|11:04:58|S|1000|86.430000||
B|SMR|20250904|11:04:58|S|100|37.680000||
B|ARKG|20250904|11:04:59|S|300|24.345000||
B|ARKG|20250904|11:04:59|S|600|24.345000||
B|BRK/B|20250904|11:04:59|S|3|504.720000||
B|ITB|20250904|11:04:59|S|70|113.148800||
B|SNDK|20250904|11:04:59|S|50|59.390000||
B|TSLL|20250904|11:04:59|S|50|12.245000||
B|VOYG|20250904|11:04:59|S|800|26.490000||
B|YINN|20250904|11:04:59|S|100|44.115000||
B|TMF|20250904|11:05:00|S|1500|37.389900||
B|AFRM|20250904|11:05:01|S|100|88.910000||
B|AFRM|20250904|11:05:01|S|175|88.890000||
B|AFRM|20250904|11:05:01|S|301|88.880000||
B|AI|20250904|11:05:01|S|400|16.079300||
B|IBM|20250904|11:05:01|S|21|246.440000||
B|NEON|20250904|11:05:01|S|150|5.655000||
B|OPAD|20250904|11:05:01|S|100|4.729300||
B|TSLA|20250904|11:05:01|S|46|333.390000||
B|AAPL|20250904|11:05:02|S|200|237.920700||
B|ALAB|20250904|11:05:02|S|40|185.070000||
B|ASTS|20250904|11:05:02|S|3|42.079500||
B|CRDO|20250904|11:05:02|S|3|137.640000||
B|FIG|20250904|11:05:02|S|100|56.590000||
B|TSLA|20250904|11:05:02|S|98|333.375000||
B|TSLA|20250904|11:05:02|S|100|333.375000||
B|AEO|20250904|11:05:03|S|1|17.375000||
B|CBRL|20250904|11:05:03|S|200|53.440000||
B|CBRL|20250904|11:05:03|S|400|53.520000||
B|HIMS|20250904|11:05:03|S|100|46.770000||
B|PDD|20250904|11:05:03|S|100|125.070000||
B|AEO|20250904|11:05:04|S|30|17.380700||
B|AI|20250904|11:05:04|S|50|16.120000||
B|AMD|20250904|11:05:04|S|100|160.110000||
B|AMD|20250904|11:05:04|S|100|160.121700||
B|ASML|20250904|11:05:04|S|1|753.320000||
B|HUN|20250904|11:05:04|S|100|10.659300||
B|NTAP|20250904|11:05:04|S|500|117.980000||
B|TSLA|20250904|11:05:04|S|1|333.395000||
B|APLT|20250904|11:05:05|S|100|0.495400||
B|CRWV|20250904|11:05:05|S|1|87.530000||
B|NVDA|20250904|11:05:05|S|200|170.915000||
B|ZNB|20250904|11:05:05|S|26|2.300000||
B|ARR|20250904|11:05:06|S|5|15.513500||
B|BBLG|20250904|11:05:06|S|100|2.970000||
B|GOOG|20250904|11:05:06|S|39|227.890000||
B|GOOG|20250904|11:05:06|S|39|227.890000||
B|NVDA|20250904|11:05:06|S|15|170.895000||
B|TSLA|20250904|11:05:06|S|1|333.425000||
B|FUTU|20250904|11:05:07|S|200|187.145000||
B|MEIP|20250904|11:05:07|S|500|4.130000||
B|MT|20250904|11:05:07|S|59|32.870000||
B|SOUN|20250904|11:05:07|S|100|12.895000||
B|AI|20250904|11:05:08|S|12|16.110000||
B|CRWV|20250904|11:05:08|S|24|87.550000||
B|CRWV|20250904|11:05:08|S|100|87.560000||
B|TSLA|20250904|11:05:08|S|100|333.480000||
B|VTV|20250904|11:05:08|S|1|182.373500||
B|CRWV|20250904|11:05:09|S|80|87.630000||
B|CRWV|20250904|11:05:09|S|100|87.630000||
B|CRWV|20250904|11:05:09|S|200|87.620000||
B|CRWV|20250904|11:05:09|S|1000|87.640000||
B|DUOL|20250904|11:05:09|S|40|272.745000||
B|NEON|20250904|11:05:09|S|100|5.655000||
B|NIO|20250904|11:05:09|S|10|6.085000||
B|NVDA|20250904|11:05:09|S|1|170.895000||
B|RZLV|20250904|11:05:09|S|950|4.045000||
B|SOGP|20250904|11:05:09|S|6|32.680000||
B|Z|20250904|11:05:10|S|100|83.890000||
B|AMD|20250904|11:05:11|S|1|160.140000||
B|COHR|20250904|11:05:11|S|150|92.720000||
B|DOCS|20250904|11:05:11|S|50|67.637600||
B|GOOGL|20250904|11:05:11|S|1|227.350000||
B|DXF|20250904|11:05:12|S|100|4.540000||
B|QQQ|20250904|11:05:12|S|75|571.900700||
B|RTAC|20250904|11:05:12|S|200|10.510000||
B|EWW|20250904|11:05:13|S|300|62.840000||
B|NEON|20250904|11:05:13|S|1000|5.655000||
B|NVDA|20250904|11:05:13|S|173|170.925000||
B|TSLA|20250904|11:05:13|S|11|333.485000||
B|TSLA|20250904|11:05:13|S|11|333.490000||
B|WPC|20250904|11:05:13|S|3|66.917800||
B|AFRM|20250904|11:05:14|S|50|88.940000||
B|ASTS|20250904|11:05:14|S|20|42.030000||
B|CRWV|20250904|11:05:14|S|100|87.640000||
B|TASK|20250904|11:05:14|S|15|17.889900||
B|TSLA|20250904|11:05:14|S|70|333.450000||
B|FUTU|20250904|11:05:15|S|500|187.145000||
B|TSLL|20250904|11:05:15|S|30|12.245000||
B|AEHR|20250904|11:05:16|S|10|24.650000||
B|C|20250904|11:05:16|S|4|96.318500||
B|IAU|20250904|11:05:16|S|74|66.829300||
B|SNAP|20250904|11:05:16|S|100|7.105000||
B|ADI|20250904|11:05:17|S|1|243.470000||
B|AEM|20250904|11:05:17|S|20|146.447500||
B|AEO|20250904|11:05:17|S|333|17.398300||
B|APGE|20250904|11:05:17|S|40|36.990000||
B|BPOP|20250904|11:05:17|S|80|125.480000||
B|MRNA|20250904|11:05:17|S|100|23.720000||
B|NET|20250904|11:05:17|S|100|206.570000||
B|OSCR|20250904|11:05:17|S|1|18.393500||
B|AA|20250904|11:05:18|S|500|30.850000||
B|AVGO|20250904|11:05:18|S|57|305.450000||
B|HUN|20250904|11:05:18|S|20|10.659300||
B|LABD|20250904|11:05:18|S|10600|5.215000||
B|QUBT|20250904|11:05:18|S|100|14.605000||
B|CDW|20250904|11:05:19|S|20|163.635000||
B|MRNA|20250904|11:05:19|S|100|23.695000||
B|NVTS|20250904|11:05:19|S|100|5.615000||
B|SB|20250904|11:05:19|S|100|4.425000||
B|TSLA|20250904|11:05:19|S|56|333.520000||
B|EFX|20250904|11:05:20|S|40|238.310000||
B|FHN|20250904|11:05:20|S|500|22.635000||
B|KYIV|20250904|11:05:20|S|60|11.140000||
B|LSCC|20250904|11:05:20|S|20|66.225000||
B|NVDA|20250904|11:05:20|S|100|170.975000||
B|RDTL|20250904|11:05:20|S|7|60.180000||
B|WING|20250904|11:05:20|S|200|309.640000||
B|BKKT|20250904|11:05:21|S|20|8.500000||
B|OPEN|20250904|11:05:21|S|100|5.485000||
B|TQQQ|20250904|11:05:21|S|400|89.970700||
B|BOXX|20250904|11:05:22|S|100|113.525000||
B|BOXX|20250904|11:05:22|S|100|113.530000||
B|GDX|20250904|11:05:22|S|3|64.149300||
B|GLD|20250904|11:05:22|S|200|326.459300||
B|PI|20250904|11:05:22|S|20|186.540000||
B|PRI|20250904|11:05:22|S|20|270.920000||
B|SCHD|20250904|11:05:22|S|1|27.625500||
B|AXIL|20250904|11:05:23|S|12|5.450000||
B|SCHD|20250904|11:05:23|S|1|27.625000||
B|TSLA|20250904|11:05:23|S|15|333.525700||
B|TSLL|20250904|11:05:25|S|200|12.250000||
B|UNG|20250904|11:05:25|S|800|13.005000||
B|AEO|20250904|11:05:26|S|500|17.429300||
B|AVGO|20250904|11:05:26|S|100|305.447800||
B|DOLE|20250904|11:05:26|S|40|13.405000||
B|EBS|20250904|11:05:26|S|20|7.760000||
B|FIG|20250904|11:05:26|S|50|56.565000||
B|NEON|20250904|11:05:26|E|143|5.741000||
B|TSLA|20250904|11:05:26|S|4|333.470000||
B|ACHR|20250904|11:05:27|S|1000|8.369300||
B|GHI|20250904|11:05:27|S|1000|10.899000||
B|KRMN|20250904|11:05:27|S|10|53.590000||
B|NVDA|20250904|11:05:27|S|60|170.965000||
B|PL|20250904|11:05:27|S|20|6.365000||
B|RCL|20250904|11:05:27|S|100|359.607600||
B|OKLO|20250904|11:05:28|S|140|70.920000||
B|TECK|20250904|11:05:28|S|100|31.870000||
B|TSLL|20250904|11:05:28|S|25|12.245000||
B|TSLT|20250904|11:05:28|S|200|16.594600||
B|UEC|20250904|11:05:28|S|88|11.255000||
B|ALAB|20250904|11:05:29|S|261|185.130000||
B|BULL|20250904|11:05:29|S|500|13.185000||
B|DHI|20250904|11:05:29|S|91|175.350000||
B|NOW|20250904|11:05:29|S|15|890.540000||
B|NVAX|20250904|11:05:29|S|300|7.380000||
B|TSLA|20250904|11:05:29|S|61|333.395000||
B|TSLA|20250904|11:05:29|S|61|333.395000||
B|VGSH|20250904|11:05:29|S|100|58.695000||
B|EDU|20250904|11:05:30|S|100|48.750000||
B|OPEN|20250904|11:05:30|S|1158|5.485000||
B|OPEN|20250904|11:05:30|S|3100|5.485000||
B|WDH|20250904|11:05:30|S|400|1.810000||
B|EDU|20250904|11:05:31|S|100|48.750000||
B|GOOG|20250904|11:05:31|S|20|227.845000||
B|TSLA|20250904|11:05:31|S|200|333.410000||
B|UP|20250904|11:05:31|S|341|2.515000||
B|VC|20250904|11:05:31|S|10|123.310000||
B|AEO|20250904|11:05:32|S|100|17.449300||
B|CCK|20250904|11:05:32|S|1|91.720000||
B|EWW|20250904|11:05:32|S|100|62.860000||
B|MRNA|20250904|11:05:32|S|10|23.719400||
B|ALAB|20250904|11:05:33|S|100|185.260000||
B|BTU|20250904|11:05:33|S|100|17.419300||
B|ETHE|20250904|11:05:33|S|24|35.735000||
B|GOOG|20250904|11:05:33|S|100|227.850000||
B|OPEN|20250904|11:05:33|S|50|5.485000||
B|ZS|20250904|11:05:33|S|400|267.000000||
B|META|20250904|11:05:34|S|79|753.904000||
B|WMT|20250904|11:05:34|S|5|100.563500||
B|NVAX|20250904|11:05:35|S|200|7.380000||
B|TTC|20250904|11:05:35|S|5|80.060000||
B|UPSX|20250904|11:05:35|S|100|26.690000||
B|ZS|20250904|11:05:35|S|3|267.139000||
B|ZS|20250904|11:05:35|S|7|267.139000||
B|ARRY|20250904|11:05:36|S|2000|8.875000||
B|CLIP|20250904|11:05:36|S|23|100.130100||
B|FIG|20250904|11:05:36|S|40|56.540000||
B|RDDT|20250904|11:05:36|S|30|228.790000||
B|TSLA|20250904|11:05:36|S|70|333.505000||
B|UPSX|20250904|11:05:36|S|100|26.680000||
B|CLS|20250904|11:05:37|S|23|218.330000||
B|TECK|20250904|11:05:37|S|50|31.810000||
B|DAVA|20250904|11:05:38|S|241|9.975000||
B|HIMS|20250904|11:05:38|S|25|46.820000||
B|OPEN|20250904|11:05:38|S|700|5.485000||
B|OPEN|20250904|11:05:38|S|1000|5.485000||
B|PLTR|20250904|11:05:38|S|1|156.710000||
B|TSLL|20250904|11:05:38|S|50|12.245000||
B|Z|20250904|11:05:38|S|100|83.900000||
B|UP|20250904|11:05:39|S|100|2.515000||
B|ANET|20250904|11:05:40|S|130|140.910000||
B|RDW|20250904|11:05:40|S|1|8.225500||
B|VGT|20250904|11:05:40|S|17|693.341000||
B|COWZ|20250904|11:05:41|S|77|57.338100||
B|TROW|20250904|11:05:42|S|100|111.240000||
B|EQX|20250904|11:05:43|S|400|9.035000||
B|EXC|20250904|11:05:43|S|1|43.319900||
B|KSTR|20250904|11:05:43|S|200|16.775000||
B|NEON|20250904|11:05:43|S|1200|5.740000||
B|SRV|20250904|11:05:43|S|10|43.540000||
B|TOL|20250904|11:05:43|S|50|144.700000||
B|CRDO|20250904|11:05:44|S|4|137.560000||
B|CRWV|20250904|11:05:44|S|150|87.670000||
B|HIMS|20250904|11:05:44|S|100|46.800000||
B|PLTK|20250904|11:05:44|S|680|3.694500||
B|TQQQ|20250904|11:05:44|S|4|89.993500||
B|Z|20250904|11:05:44|S|1|83.875300||
B|ISRG|20250904|11:05:45|S|30|449.830000||
B|MP|20250904|11:05:45|S|10|63.788300||
B|BAX|20250904|11:05:46|S|11|23.534700||
B|SOXS|20250904|11:05:46|S|1|7.455000||
B|UNM|20250904|11:05:46|S|20|73.020000||
B|AEO|20250904|11:05:47|S|50|17.419300||
B|DFDV|20250904|11:05:47|S|200|15.570000||
B|TECX|20250904|11:05:47|S|300|18.290000||
B|AEO|20250904|11:05:48|S|300|17.410700||
B|HIMS|20250904|11:05:48|S|5|46.788800||
B|KO|20250904|11:05:48|S|100|68.889300||
B|NVDA|20250904|11:05:48|S|1|170.960000||
B|DLTH|20250904|11:05:49|S|100|4.310000||
B|SGBX|20250904|11:05:49|E|1|0.130500||
B|TSLA|20250904|11:05:49|S|100|333.565000||
B|ZS|20250904|11:05:49|S|100|266.920000||
B|AAPL|20250904|11:05:50|S|150|238.030000||
B|EQX|20250904|11:05:50|S|100|9.035000||
B|GLD|20250904|11:05:50|S|200|326.459300||
B|OKLO|20250904|11:05:50|S|30|70.850000||
B|SLB|20250904|11:05:50|S|100|35.525000||
B|SLNO|20250904|11:05:50|S|20|67.320000||
B|TECX|20250904|11:05:50|S|100|18.290000||
B|TLT|20250904|11:05:50|S|10|86.615000||
B|WM|20250904|11:05:50|S|2|225.910000||
B|DFDV|20250904|11:05:51|S|69|15.570000||
B|EL|20250904|11:05:51|S|150|89.410000||
B|RDDT|20250904|11:05:51|S|5|228.910000||
B|AMD|20250904|11:05:52|S|50|160.330900||
B|AVAV|20250904|11:05:52|S|13|232.650000||
B|CRMG|20250904|11:05:52|S|158|12.150000||
B|CRWV|20250904|11:05:52|S|1|87.670000||
B|LEGN|20250904|11:05:52|S|500|34.865000||
B|TQQQ|20250904|11:05:52|S|200|89.999500||
B|ZM|20250904|11:05:52|S|1|82.830000||
B|GOOG|20250904|11:05:53|S|100|227.895000||
B|MSTY|20250904|11:05:53|S|12|15.005000||
B|NUTR|20250904|11:05:53|S|2|4.825000||
B|TECX|20250904|11:05:53|S|100|18.350000||
B|CRDO|20250904|11:05:54|S|200|137.430000||
B|CRM|20250904|11:05:54|S|20|241.115000||
B|HOOD|20250904|11:05:54|S|1|101.570000||
B|MA|20250904|11:05:54|S|2|592.080000||
B|META|20250904|11:05:54|S|10|754.389600||
B|MO|20250904|11:05:54|S|4|66.539300||
B|NEON|20250904|11:05:54|S|250|5.820000||
B|SLV|20250904|11:05:54|S|50|36.875000||
B|AMD|20250904|11:05:55|S|37|160.310000||
B|BJ|20250904|11:05:55|S|41|96.279700||
B|NUKK|20250904|11:05:55|E|10|4.420000||
B|OPEN|20250904|11:05:55|S|4000|5.485000||
B|YINN|20250904|11:05:55|S|70|44.150000||
B|AEO|20250904|11:05:56|S|900|17.407300||
B|EXC|20250904|11:05:56|S|1|43.329900||
B|INBK|20250904|11:05:56|S|15|24.635000||
B|STM|20250904|11:05:56|S|10|25.425000||
B|FIG|20250904|11:05:57|S|100|56.500000||
B|GRBK|20250904|11:05:57|S|250|70.995000||
B|JOBY|20250904|11:05:57|S|200|12.850700||
B|NVDA|20250904|11:05:57|S|1|170.959300||
B|OPEN|20250904|11:05:57|S|400|5.475000||
B|SNDK|20250904|11:05:57|S|100|59.640000||
B|TSLA|20250904|11:05:57|S|5|333.665000||
B|AMD|20250904|11:05:58|S|50|160.340900||
B|AMZN|20250904|11:05:58|S|200|232.360000||
B|CRDO|20250904|11:05:58|S|100|137.474800||
B|NEON|20250904|11:05:58|S|1|5.825000||
B|PLTR|20250904|11:05:58|S|50|156.670000||
B|TSLA|20250904|11:05:58|S|8|333.665000||
B|TSLA|20250904|11:05:58|S|100|333.657500||
B|XLC|20250904|11:05:58|S|100|113.525000||
B|GLD|20250904|11:05:59|S|200|326.479000||
B|TECX|20250904|11:05:59|S|200|18.350000||
B|TSLA|20250904|11:06:00|S|10|333.795000||
B|JPM|20250904|11:06:01|S|4|302.110000||
B|RGTI|20250904|11:06:01|S|8|15.365000||
B|UPS|20250904|11:06:01|S|15|83.885000||
B|VCIG|20250904|11:06:01|S|100|0.746300||
B|XLF|20250904|11:06:01|S|1|53.780900||
B|BBAI|20250904|11:06:02|S|2|4.865200||
B|SQQQ|20250904|11:06:02|S|50|17.815000||
B|TECX|20250904|11:06:02|S|100|18.350000||
B|TSLA|20250904|11:06:02|S|60|333.810000||
B|INTC|20250904|11:06:03|S|100|24.345000||
B|OPEN|20250904|11:06:03|S|5|5.465000||
B|TQQQ|20250904|11:06:03|S|350|90.009300||
B|TSLA|20250904|11:06:03|S|500|333.815000||
B|UNH|20250904|11:06:03|S|5|307.860000||
B|CRM|20250904|11:06:04|S|800|241.000000||
B|INTC|20250904|11:06:04|S|200|24.345000||
B|INTC|20250904|11:06:04|S|200|24.345000||
B|RDDT|20250904|11:06:04|S|15|229.100000||
B|RDDT|20250904|11:06:04|S|16|229.190000||
B|INTC|20250904|11:06:05|S|100|24.345000||
B|INTC|20250904|11:06:05|S|100|24.345000||
B|TECX|20250904|11:06:05|S|100|18.290000||
B|UVXY|20250904|11:06:05|S|300|11.755000||
B|BBAI|20250904|11:06:06|S|20|4.865200||
B|NEON|20250904|11:06:06|E|50|5.771000||
B|AFRM|20250904|11:06:07|S|300|88.970000||
B|BKR|20250904|11:06:07|S|5|46.029300||
B|CLSK|20250904|11:06:07|S|183|9.115000||
B|HIMS|20250904|11:06:07|S|2000|46.793500||
B|RDTL|20250904|11:06:07|S|17|60.390000||
B|SOXL|20250904|11:06:07|S|100|24.969300||
B|TSLA|20250904|11:06:07|S|100|333.880000||
B|AIRO|20250904|11:06:08|S|40|20.690000||
B|ELVR|20250904|11:06:08|S|2|22.490000||
B|SOXL|20250904|11:06:08|S|200|24.965000||
B|TECX|20250904|11:06:08|S|100|18.350000||
B|INTC|20250904|11:06:09|S|200|24.355000||
B|MSFT|20250904|11:06:09|S|10|506.965000||
B|YPF|20250904|11:06:09|S|300|30.360000||
B|Z|20250904|11:06:09|S|100|83.775100||
B|ALK|20250904|11:06:10|S|800|64.190000||
B|INTC|20250904|11:06:10|S|100|24.355000||
B|INTC|20250904|11:06:10|S|100|24.355000||
B|INTC|20250904|11:06:10|S|100|24.355000||
B|PONY|20250904|11:06:10|S|20|13.475000||
B|SKLZ|20250904|11:06:10|S|5|7.430000||
B|SOGP|20250904|11:06:10|S|25|33.170000||
B|ZS|20250904|11:06:10|S|5|266.977800||
B|ETHA|20250904|11:06:11|S|100|32.795000||
B|INTC|20250904|11:06:11|S|100|24.355000||
B|PFE|20250904|11:06:11|S|10|24.495000||
B|TQQQ|20250904|11:06:11|S|150|90.065000||
B|TSLA|20250904|11:06:11|S|1|333.850000||
B|INTC|20250904|11:06:12|S|100|24.355000||
B|OSCR|20250904|11:06:12|S|400|18.375000||
B|AEO|20250904|11:06:13|S|450|17.479300||
B|KBH|20250904|11:06:13|S|100|65.220000||
B|SOFX|20250904|11:06:13|S|600|33.750000||
B|CRWV|20250904|11:06:14|S|20|87.760000||
B|GDX|20250904|11:06:14|S|100|64.129300||
B|MARA|20250904|11:06:14|S|1|15.420000||
B|MNDY|20250904|11:06:14|S|100|181.010000||
B|NKTR|20250904|11:06:14|S|100|32.600000||
B|RUN|20250904|11:06:14|S|1|16.809900||
B|SEZL|20250904|11:06:14|S|6|84.430000||
B|AMD|20250904|11:06:15|S|100|160.410000||
B|RXRX|20250904|11:06:15|S|2400|4.495000||
B|SNV|20250904|11:06:15|S|200|51.787500||
B|AMD|20250904|11:06:16|S|86|160.425000||
B|HIMS|20250904|11:06:16|S|100|46.830000||
B|KDP|20250904|11:06:16|S|50|28.825000||
B|UNH|20250904|11:06:16|S|10|307.730000||
B|CCG|20250904|11:06:17|S|108|1.150100||
B|CRDO|20250904|11:06:17|S|100|137.582300||
B|NBY|20250904|11:06:17|S|1|3.480000||
B|SNOW|20250904|11:06:17|S|100|218.390000||
B|SQFT|20250904|11:06:17|S|100|5.020000||
B|XMTR|20250904|11:06:17|S|300|48.130000||
B|SCVL|20250904|11:06:18|S|200|24.760000||
B|TSLA|20250904|11:06:18|S|100|333.850000||
B|RBLX|20250904|11:06:19|S|5|130.730000||
B|RBLX|20250904|11:06:19|S|50|130.730000||
B|SITE|20250904|11:06:19|S|23|145.281800||
B|INTC|20250904|11:06:20|S|300|24.345000||
B|PLTR|20250904|11:06:20|S|200|156.758000||
B|AFRM|20250904|11:06:21|S|200|89.100000||
B|AFRM|20250904|11:06:21|S|924|89.090000||
B|GGAL|20250904|11:06:21|S|50|39.640000||
B|LECO|20250904|11:06:21|S|1|241.874000||
B|MSTZ|20250904|11:06:21|S|400|5.545000||
B|MSTZ|20250904|11:06:21|S|4400|5.550000||
B|AFRM|20250904|11:06:22|S|1000|89.160000||
B|BBLG|20250904|11:06:22|S|100|2.990000||
B|INTC|20250904|11:06:22|S|700|24.350000||
B|INTC|20250904|11:06:22|S|2000|24.350000||
B|KYIV|20250904|11:06:22|S|60|11.110000||
B|LTBR|20250904|11:06:22|S|71|13.950000||
B|MU|20250904|11:06:22|S|100|119.650000||
B|SOGP|20250904|11:06:22|S|86|32.990000||
B|SOXL|20250904|11:06:22|S|500|24.979300||
B|CRDO|20250904|11:06:23|S|1|137.430000||
B|GOOGL|20250904|11:06:23|S|39|227.460000||
B|NCLH|20250904|11:06:23|S|100|25.530000||
B|NCLH|20250904|11:06:23|S|200|25.530000||
B|NCLH|20250904|11:06:23|S|400|25.530000||
B|PL|20250904|11:06:23|S|20|6.375000||
B|RDDT|20250904|11:06:23|S|99|229.330000||
B|RDDT|20250904|11:06:23|S|100|229.220000||
B|SNOW|20250904|11:06:23|S|100|218.390000||
B|SOXL|20250904|11:06:23|S|100|24.979300||
B|CRM|20250904|11:06:24|S|100|241.075000||
B|KGC|20250904|11:06:24|S|100|21.755000||
B|RDDT|20250904|11:06:24|S|551|229.330000||
B|SBET|20250904|11:06:24|S|30|15.435000||
B|VIOT|20250904|11:06:24|S|1900|3.130000||
B|ALAB|20250904|11:06:25|S|300|185.465000||
B|ASTX|20250904|11:06:25|S|100|20.820000||
B|ASTX|20250904|11:06:25|S|100|20.850000||
B|CRWV|20250904|11:06:25|S|20|87.700000||
B|FXI|20250904|11:06:25|S|3|38.175000||
B|SOGP|20250904|11:06:25|S|500|32.990000||
B|STI|20250904|11:06:25|S|67|6.090000||
B|UNH|20250904|11:06:25|S|19|307.780000||
B|UNH|20250904|11:06:25|S|100|307.764600||
B|VB|20250904|11:06:25|S|20|251.499400||
B|IBIT|20250904|11:06:26|S|1|62.299900||
B|INTC|20250904|11:06:26|S|100|24.360000||
B|MSFT|20250904|11:06:26|S|2|507.000000||
B|DOLE|20250904|11:06:27|S|100|13.429300||
B|IONQ|20250904|11:06:27|S|25|42.100000||
B|PAYX|20250904|11:06:27|S|11|136.250000||
B|ZS|20250904|11:06:27|S|6|266.984700||
B|ZS|20250904|11:06:27|S|16|266.984700||
B|BABA|20250904|11:06:28|S|1|131.560000||
B|DAVA|20250904|11:06:28|S|53|9.900000||
B|SGOV|20250904|11:06:28|S|90|100.415000||
B|SQQQ|20250904|11:06:28|S|140|17.805000||
B|WMT|20250904|11:06:28|S|1|100.639500||
B|ZNB|20250904|11:06:28|S|187|2.330000||
B|APP|20250904|11:06:29|S|100|494.220000||
B|HIMS|20250904|11:06:29|S|400|46.810000||
B|LUMN|20250904|11:06:29|S|600|5.130000||
B|SOGP|20250904|11:06:29|S|100|32.960000||
B|USO|20250904|11:06:29|S|23|74.300700||
B|ZLAB|20250904|11:06:29|S|45|29.620000||
B|HIMS|20250904|11:06:30|S|12|46.820000||
B|NNE|20250904|11:06:30|S|50|31.300000||
B|NVDA|20250904|11:06:30|S|400|170.965000||
B|PHM|20250904|11:06:30|S|200|136.475000||
B|ANET|20250904|11:06:31|S|130|141.030000||
B|BBLG|20250904|11:06:31|S|115|2.990000||
B|META|20250904|11:06:31|S|6|754.923800||
B|PLTR|20250904|11:06:31|S|1|156.600000||
B|PLTR|20250904|11:06:31|S|246|156.615000||
B|RDDT|20250904|11:06:31|S|200|229.320000||
B|TSLA|20250904|11:06:31|S|4|333.620000||
B|TSLA|20250904|11:06:31|S|300|333.647500||
B|AMD|20250904|11:06:32|S|2|160.350000||
B|CRM|20250904|11:06:32|S|100|241.035000||
B|LFVN|20250904|11:06:32|S|55|13.475000||
B|PANW|20250904|11:06:32|S|132|191.019500||
B|SOXL|20250904|11:06:32|S|1000|24.969300||
B|TECX|20250904|11:06:32|S|100|18.370000||
B|BIL|20250904|11:06:33|S|60|91.489400||
B|CAR|20250904|11:06:33|S|1|154.240000||
B|DOLE|20250904|11:06:33|S|300|13.470000||
B|DUOL|20250904|11:06:33|S|5|272.995000||
B|EVEX|20250904|11:06:33|S|25|3.810000||
B|ASTS|20250904|11:06:34|S|100|41.920000||
B|ETHA|20250904|11:06:34|S|100|32.795000||
B|JPM|20250904|11:06:34|S|3|302.210000||
B|MSFT|20250904|11:06:34|S|10|506.940000||
B|BILI|20250904|11:06:35|S|145|22.428000||
B|BNC|20250904|11:06:35|S|50|17.480000||
B|DOCU|20250904|11:06:35|S|100|75.325000||
B|DHI|20250904|11:06:36|S|100|175.430000||
B|NFLX|20250904|11:06:36|S|60|1251.030000||
B|RDDT|20250904|11:06:36|S|100|229.280000||
B|RDDT|20250904|11:06:36|S|200|229.230000||
B|UNH|20250904|11:06:36|S|1|307.760000||
B|BMNR|20250904|11:06:37|S|15|41.700000||
B|QQQ|20250904|11:06:37|S|3|572.085000||
B|TSLA|20250904|11:06:37|S|400|333.705000||
B|UNH|20250904|11:06:37|S|2|307.775000||
B|ASTS|20250904|11:06:38|S|300|41.970000||
B|DLTR|20250904|11:06:38|S|20|99.638300||
B|VOO|20250904|11:06:38|S|2|593.740000||
B|GOOGL|20250904|11:06:39|S|107|227.400000||
B|NVDA|20250904|11:06:39|S|300|170.953500||
B|ORI|20250904|11:06:39|S|1|40.663000||
B|PLTR|20250904|11:06:39|S|30|156.510000||
B|SPOT|20250904|11:06:39|S|1|700.470000||
B|SPXS|20250904|11:06:39|S|180|4.205000||
B|Z|20250904|11:06:39|S|100|83.910000||
B|BITO|20250904|11:06:40|S|100|18.913500||
B|PG|20250904|11:06:40|S|4|159.390000||
B|PL|20250904|11:06:40|S|20|6.365000||
B|APP|20250904|11:06:41|S|100|494.410000||
B|APP|20250904|11:06:41|S|130|494.450000||
B|JOYY|20250904|11:06:41|S|200|61.750000||
B|JOYY|20250904|11:06:41|S|600|61.870000||
B|JOYY|20250904|11:06:41|S|800|61.860000||
B|MRNA|20250904|11:06:41|S|100|23.704600||
B|NVDA|20250904|11:06:41|S|600|170.945000||
B|VOO|20250904|11:06:41|S|1|593.720000||
B|VTI|20250904|11:06:41|S|3|318.427500||
B|CRM|20250904|11:06:42|S|100|240.920000||
B|SOUN|20250904|11:06:42|S|200|12.885000||
B|GEV|20250904|11:06:43|S|20|594.440000||
B|GLD|20250904|11:06:43|S|50|326.469300||
B|BMNR|20250904|11:06:44|S|10|41.670000||
B|CRM|20250904|11:06:44|S|100|240.865000||
B|MAGS|20250904|11:06:44|S|100|60.805000||
B|MRVL|20250904|11:06:44|S|40|63.009300||
B|NVDA|20250904|11:06:44|S|1|170.869300||
B|PI|20250904|11:06:44|S|20|187.450000||
B|PLTR|20250904|11:06:44|S|33|156.310000||
B|Z|20250904|11:06:44|S|12|83.778500||
B|APP|20250904|11:06:45|S|50|494.450000||
B|CIEN|20250904|11:06:45|S|483|115.870000||
B|IVOL|20250904|11:06:45|S|65|19.963500||
B|QDVO|20250904|11:06:45|S|500|28.510000||
B|SNOW|20250904|11:06:45|S|100|218.100000||
B|BIDU|20250904|11:06:46|S|200|97.280000||
B|ONDS|20250904|11:06:46|S|200|5.135000||
B|SOGP|20250904|11:06:46|S|5|32.920000||
B|SOXL|20250904|11:06:46|S|300|24.945000||
B|TXN|20250904|11:06:46|S|400|186.165000||
B|ZTO|20250904|11:06:46|S|100|18.110000||
B|NVDA|20250904|11:06:47|S|600|170.865000||
B|XP|20250904|11:06:47|S|100|17.700000||
B|XP|20250904|11:06:47|S|100|17.700000||
B|CRESY|20250904|11:06:48|S|100|9.830000||
B|GDX|20250904|11:06:48|S|300|64.115000||
B|HIMS|20250904|11:06:48|S|10|46.795000||
B|JOYY|20250904|11:06:48|S|100|61.790000||
B|QQQ|20250904|11:06:48|S|2|571.930700||
B|SOUN|20250904|11:06:48|S|300|12.875000||
B|STX|20250904|11:06:48|S|1|179.854500||
B|CRCL|20250904|11:06:49|S|58|116.200000||
B|CRWV|20250904|11:06:49|S|50|87.530000||
B|DAL|20250904|11:06:49|S|2|61.880900||
B|SOXL|20250904|11:06:49|S|48|24.955000||
B|WRD|20250904|11:06:49|S|495|8.845000||
B|BND|20250904|11:06:50|S|1|73.735000||
B|KDP|20250904|11:06:50|S|15|28.839300||
B|OPEN|20250904|11:06:50|S|200|5.485000||
B|TSM|20250904|11:06:50|S|100|232.760000||
B|ZTO|20250904|11:06:50|S|11|18.110000||
B|AMD|20250904|11:06:51|S|40|160.230000||
B|ATYR|20250904|11:06:51|S|20|5.320000||
B|AVGX|20250904|11:06:51|S|10|42.130000||
B|BBLG|20250904|11:06:51|S|1300|2.930000||
B|DAVA|20250904|11:06:51|S|171|9.920000||
B|PL|20250904|11:06:51|S|300|6.355000||
B|SE|20250904|11:06:51|S|150|186.355000||
B|Z|20250904|11:06:51|S|16|83.872600||
B|ZS|20250904|11:06:51|S|7|266.953800||
B|NVDA|20250904|11:06:52|S|191|170.880000||
B|OPEN|20250904|11:06:52|S|100|5.485000||
B|TQQQ|20250904|11:06:52|S|150|89.975000||
B|TSLA|20250904|11:06:52|S|20|333.480000||
B|TSLL|20250904|11:06:52|S|100|12.245000||
B|MRVL|20250904|11:06:53|S|300|62.992700||
B|MTH|20250904|11:06:53|S|33|79.870000||
B|TXN|20250904|11:06:53|S|10|186.197500||
B|BBAI|20250904|11:06:54|S|200|4.855000||
B|IBIT|20250904|11:06:54|S|1|62.255000||
B|IBIT|20250904|11:06:54|S|4|62.255000||
B|ICE|20250904|11:06:54|S|15|174.640000||
B|LOAN|20250904|11:06:54|S|100|5.370000||
B|TSLA|20250904|11:06:54|S|30|333.430000||
B|YLDE|20250904|11:06:54|S|1|53.660000||
B|CRM|20250904|11:06:55|S|1|240.960000||
B|CRWV|20250904|11:06:55|S|100|87.530000||
B|HIMS|20250904|11:06:55|S|288|46.800000||
B|HIMS|20250904|11:06:55|S|586|46.779000||
B|OPEN|20250904|11:06:55|S|100|5.485000||
B|SOXS|20250904|11:06:55|S|1800|7.455000||
B|EXPE|20250904|11:06:56|S|3|213.360000||
B|PLTR|20250904|11:06:56|S|80|156.240000||
B|UNH|20250904|11:06:56|S|2|307.670000||
B|AEO|20250904|11:06:57|S|1|17.470000||
B|AMD|20250904|11:06:57|S|50|160.170000||
B|AMD|20250904|11:06:57|S|100|160.180000||
B|DJT|20250904|11:06:57|S|200|16.725000||
B|INTC|20250904|11:06:57|S|10|24.360000||
B|VOO|20250904|11:06:57|S|3|593.650000||
B|NVDA|20250904|11:06:58|S|100|170.855000||
B|PLTU|20250904|11:06:58|S|15|76.330000||
B|SLV|20250904|11:06:58|S|100|36.875000||
B|ALAB|20250904|11:06:59|S|20|185.380000||
B|FTNT|20250904|11:06:59|S|70|75.550000||
B|JMIA|20250904|11:06:59|S|631|8.060000||
B|ZS|20250904|11:06:59|S|100|267.215900||
B|MP|20250904|11:07:00|S|3|63.698300||
B|CIEN|20250904|11:07:01|S|100|115.610000||
B|CRM|20250904|11:07:01|S|100|240.940000||
B|WMT|20250904|11:07:01|S|1|100.637500||
B|CZR|20250904|11:07:02|S|400|25.045000||
B|SOXL|20250904|11:07:02|S|44|24.939300||
B|XPEV|20250904|11:07:02|S|50|19.785000||
B|DJT|20250904|11:07:03|S|20|16.720000||
B|FTNT|20250904|11:07:03|S|100|75.620000||
B|HSAI|20250904|11:07:03|S|2|26.240000||
B|NFLX|20250904|11:07:03|S|20|1250.670000||
B|TQQQ|20250904|11:07:03|S|100|89.925000||
B|MRNA|20250904|11:07:04|S|5|23.705000||
B|RDDT|20250904|11:07:04|S|4|229.090000||
B|SPXS|20250904|11:07:04|S|300|4.205000||
B|MRNA|20250904|11:07:05|S|1|23.710000||
B|VOO|20250904|11:07:05|S|1|593.609100||
B|CTAS|20250904|11:07:06|S|21|205.790000||
B|IONQ|20250904|11:07:06|S|100|42.010000||
B|IONQ|20250904|11:07:06|S|100|42.010000||
B|IONQ|20250904|11:07:06|S|125|42.010000||
B|IONQ|20250904|11:07:06|S|2000|42.010000||
B|TSLA|20250904|11:07:06|S|299|333.420000||
B|AMZN|20250904|11:07:07|S|50|232.398800||
B|AMZN|20250904|11:07:07|S|200|232.410000||
B|COHR|20250904|11:07:07|S|17|93.230000||
B|HIMS|20250904|11:07:07|S|107|46.731200||
B|META|20250904|11:07:07|S|50|754.565000||
B|SOXS|20250904|11:07:07|S|1|7.455000||
B|TSLA|20250904|11:07:07|S|1|333.530000||
B|HUN|20250904|11:07:08|S|20|10.669300||
B|NAIL|20250904|11:07:08|S|20|87.850000||
B|AMZN|20250904|11:07:09|S|20|232.460000||
B|JD|20250904|11:07:09|S|500|30.825000||
B|QQQ|20250904|11:07:09|S|600|571.905000||
B|RGTI|20250904|11:07:09|S|100|15.280000||
B|TGEN|20250904|11:07:09|S|250|6.855000||
B|TNXP|20250904|11:07:09|S|18|27.100000||
B|CRCL|20250904|11:07:10|S|10|116.170000||
B|CRM|20250904|11:07:10|S|500|241.130000||
B|SOFI|20250904|11:07:10|S|10|24.329900||
B|AMD|20250904|11:07:11|S|300|160.181700||
B|PDD|20250904|11:07:12|S|50|124.900000||
B|QQQ|20250904|11:07:12|S|100|571.895000||
B|SE|20250904|11:07:12|S|40|186.400000||
B|MSTR|20250904|11:07:13|S|40|320.460000||
B|PDYN|20250904|11:07:13|S|1|6.980000||
B|PLTR|20250904|11:07:13|S|100|156.045000||
B|PYPL|20250904|11:07:13|S|10|67.460000||
B|SGOV|20250904|11:07:13|S|120|100.415000||
B|SMR|20250904|11:07:13|S|6|37.370000||
B|SOGP|20250904|11:07:13|S|25|33.190000||
B|INTC|20250904|11:07:14|S|100|24.375000||
B|LULU|20250904|11:07:14|S|1|201.300000||
B|RGTI|20250904|11:07:14|S|500|15.260000||
B|BITU|20250904|11:07:15|S|3|49.820000||
B|GLD|20250904|11:07:15|S|2|326.409000||
B|NTNX|20250904|11:07:15|S|2|68.217000||
B|VT|20250904|11:07:15|S|10|133.585000||
B|RZLV|20250904|11:07:16|S|500|4.025000||
B|Z|20250904|11:07:16|S|100|83.960000||
B|CRM|20250904|11:07:17|S|100|241.280000||
B|CRM|20250904|11:07:17|S|100|241.305000||
B|IBM|20250904|11:07:17|S|4|246.720000||
B|SOUN|20250904|11:07:17|S|100|12.875000||
B|UVXY|20250904|11:07:17|S|1000|11.765000||
B|CRM|20250904|11:07:18|S|100|241.300000||
B|KWEB|20250904|11:07:18|S|1300|37.863500||
B|LVS|20250904|11:07:18|S|500|54.730000||
B|NVDA|20250904|11:07:18|S|100|170.725000||
B|ACN|20250904|11:07:19|S|4|252.180000||
B|CRM|20250904|11:07:19|S|100|241.340000||
B|DUOL|20250904|11:07:19|S|20|272.440000||
B|HUN|20250904|11:07:19|S|200|10.669300||
B|INTC|20250904|11:07:19|S|135|24.399300||
B|KEP|20250904|11:07:19|S|2|13.500000||
B|YPF|20250904|11:07:19|S|33|30.490000||
B|INTC|20250904|11:07:20|S|165|24.399500||
B|INTC|20250904|11:07:20|S|200|24.399300||
B|NNE|20250904|11:07:20|S|300|31.235000||
B|NVDA|20250904|11:07:20|S|300|170.725000||
B|GEV|20250904|11:07:21|S|10|593.650000||
B|INTC|20250904|11:07:21|S|200|24.399300||
B|SLNO|20250904|11:07:21|S|20|67.310000||
B|SLV|20250904|11:07:21|S|2|36.870000||
B|BABA|20250904|11:07:22|S|76|131.340000||
B|EXE|20250904|11:07:22|S|18|95.280000||
B|GEV|20250904|11:07:22|S|20|593.640000||
B|INTC|20250904|11:07:22|S|200|24.409300||
B|TSLA|20250904|11:07:22|S|70|333.380000||
B|TSM|20250904|11:07:22|S|1|232.627400||
B|AMD|20250904|11:07:23|S|20|160.110000||
B|AMD|20250904|11:07:23|S|100|160.071700||
B|DOX|20250904|11:07:23|S|12|84.470000||
B|EPAM|20250904|11:07:23|S|6|168.640000||
B|GLD|20250904|11:07:23|S|10|326.429100||
B|MARA|20250904|11:07:23|S|1|15.405000||
B|MDB|20250904|11:07:23|S|3|312.971000||
B|PLTU|20250904|11:07:23|S|100|76.200000||
B|ELF|20250904|11:07:24|S|20|133.300000||
B|MSOS|20250904|11:07:24|S|200|4.565000||
B|NEON|20250904|11:07:24|S|500|5.635000||
B|SQQQ|20250904|11:07:24|S|100|17.835000||
B|CRDO|20250904|11:07:25|S|55|136.757200||
B|LCID|20250904|11:07:25|S|50|15.400000||
B|ORCL|20250904|11:07:25|S|10|222.090000||
B|SOGP|20250904|11:07:25|S|2|33.690000||
B|UBER|20250904|11:07:25|S|10|91.820900||
B|INTC|20250904|11:07:26|S|200|24.399300||
B|OPEN|20250904|11:07:26|S|72|5.485000||
B|PDD|20250904|11:07:26|S|45|124.970000||
B|CRM|20250904|11:07:27|S|100|241.303900||
B|ETH|20250904|11:07:27|S|11|40.835000||
B|OPEN|20250904|11:07:27|S|400|5.485000||
B|UNH|20250904|11:07:27|S|3|307.500000||
B|Z|20250904|11:07:27|S|100|83.802100||
B|ZS|20250904|11:07:27|S|5|266.958900||
B|ELMD|20250904|11:07:28|S|200|24.240000||
B|INTC|20250904|11:07:28|S|200|24.399300||
B|INTC|20250904|11:07:28|S|200|24.399300||
B|MIAX|20250904|11:07:29|S|20|34.850000||
B|SPTL|20250904|11:07:29|S|154|26.235000||
B|HPE|20250904|11:07:30|S|100|24.069300||
B|MSTR|20250904|11:07:30|S|300|320.520000||
B|MSTR|20250904|11:07:30|S|500|320.480000||
B|NVDA|20250904|11:07:30|S|30|170.745000||
B|RKLB|20250904|11:07:30|S|50|43.290000||
B|SOXL|20250904|11:07:30|S|2500|24.957400||
B|SUPN|20250904|11:07:30|S|100|45.150000||
B|DLTH|20250904|11:07:31|S|200|4.230000||
B|SGOV|20250904|11:07:31|S|39|100.415000||
B|CIEN|20250904|11:07:32|S|100|115.475000||
B|CRCL|20250904|11:07:32|S|100|116.145000||
B|HIMS|20250904|11:07:32|S|99|46.671200||
B|RDDT|20250904|11:07:32|S|50|228.810000||
B|SNOW|20250904|11:07:32|S|21|217.710000||
B|SNOW|20250904|11:07:32|S|100|217.650000||
B|SOXL|20250904|11:07:32|S|500|24.959300||
B|DFDV|20250904|11:07:33|S|20|15.560000||
B|NVDA|20250904|11:07:33|S|200|170.735000||
B|WTM|20250904|11:07:33|S|9|1773.480000||
B|BMNR|20250904|11:07:34|S|100|41.430000||
B|META|20250904|11:07:34|S|2|754.120000||
B|PI|20250904|11:07:34|S|1|188.320000||
B|PUMP|20250904|11:07:34|S|125|4.885000||
B|BTAI|20250904|11:07:35|E|25|3.577000||
B|GLXY|20250904|11:07:35|S|300|23.110000||
B|MSTR|20250904|11:07:35|S|2|320.640000||
B|AEO|20250904|11:07:36|S|982|17.560000||
B|AEO|20250904|11:07:36|S|2000|17.560000||
B|BMNR|20250904|11:07:36|S|300|41.415000||
B|CRM|20250904|11:07:36|S|10|241.390000||
B|CWVX|20250904|11:07:36|S|10|8.930000||
B|NFLX|20250904|11:07:36|S|7|1249.610000||
B|HQY|20250904|11:07:37|S|20|97.710000||
B|RCL|20250904|11:07:37|S|1|359.940000||
B|Z|20250904|11:07:37|S|13|83.802600||
B|ASTS|20250904|11:07:38|S|250|41.960000||
B|AVGO|20250904|11:07:38|S|20|305.475000||
B|GLD|20250904|11:07:38|S|100|326.419100||
B|ZS|20250904|11:07:38|S|4|266.964700||
B|PLTR|20250904|11:07:39|S|448|156.065000||
B|SPXS|20250904|11:07:39|S|500|4.205000||
B|ALLpH|20250904|11:07:40|S|1|22.021500||
B|DOLE|20250904|11:07:40|S|100|13.445000||
B|DOLE|20250904|11:07:40|S|100|13.445000||
B|NFLX|20250904|11:07:40|S|2|1249.850000||
B|SNBR|20250904|11:07:40|S|5|9.630000||
B|SEZL|20250904|11:07:41|S|20|84.030000||
B|AEO|20250904|11:07:42|S|100|17.595000||
B|AEO|20250904|11:07:42|S|300|17.590700||
B|AEO|20250904|11:07:42|S|309|17.599300||
B|NBIS|20250904|11:07:42|S|30|65.270000||
B|OKLO|20250904|11:07:42|S|80|70.690000||
B|RLYB|20250904|11:07:42|S|100|0.589200||
B|SOGP|20250904|11:07:42|S|15|33.940000||
B|ZNB|20250904|11:07:42|S|6|2.340000||
B|ZNB|20250904|11:07:42|S|30|2.340000||
B|ABTC|20250904|11:07:43|S|231|6.790000||
B|AEO|20250904|11:07:43|S|50|17.595000||
B|GOOS|20250904|11:07:43|S|500|12.820000||
B|INOD|20250904|11:07:43|S|50|39.800000||
B|LCID|20250904|11:07:43|S|305|15.415000||
B|NEON|20250904|11:07:43|E|100|5.640000||
B|NNE|20250904|11:07:43|S|50|31.260000||
B|AEO|20250904|11:07:44|S|400|17.599300||
B|AMZN|20250904|11:07:44|S|4|232.340000||
B|CRM|20250904|11:07:44|S|100|241.150000||
B|INTC|20250904|11:07:44|S|300|24.399300||
B|TGEN|20250904|11:07:44|S|50|6.865000||
B|UNH|20250904|11:07:44|S|60|307.540000||
B|KYIV|20250904|11:07:45|S|20|11.110000||
B|NVDA|20250904|11:07:45|S|45|170.735000||
B|PINS|20250904|11:07:45|S|173|36.925000||
B|SDST|20250904|11:07:45|E|333|0.298400||
B|INTC|20250904|11:07:46|S|10|24.399300||
B|INTC|20250904|11:07:46|S|471|24.399300||
B|NVDA|20250904|11:07:46|S|100|170.745000||
B|QID|20250904|11:07:46|S|100|23.905000||
B|RDW|20250904|11:07:46|S|9|8.210000||
B|SQQQ|20250904|11:07:46|S|400|17.825000||
B|ETNB|20250904|11:07:47|S|20|8.640000||
B|NAIL|20250904|11:07:47|S|100|87.700000||
B|NEON|20250904|11:07:47|S|904|5.635000||
B|BAC|20250904|11:07:48|S|58|50.300000||
B|BLSH|20250904|11:07:48|S|10|49.910000||
B|BRKR|20250904|11:07:48|S|100|29.140000||
B|SGOV|20250904|11:07:48|S|2000|100.415000||
B|ABVX|20250904|11:07:49|S|100|84.500000||
B|META|20250904|11:07:49|S|40|754.030000||
B|PCB|20250904|11:07:49|S|21|21.920000||
B|RDDT|20250904|11:07:49|S|8|228.910000||
B|SAP|20250904|11:07:50|S|2|271.413900||
B|SGOV|20250904|11:07:50|S|100|100.415000||
B|ASAN|20250904|11:07:51|S|30|14.415000||
B|INTC|20250904|11:07:51|S|100|24.399300||
B|SMCI|20250904|11:07:51|S|4|40.655000||
B|JNUG|20250904|11:07:52|S|10|114.240000||
B|RGTI|20250904|11:07:52|S|20|15.265200||
B|AEO|20250904|11:07:53|S|900|17.580600||
B|BLSH|20250904|11:07:53|S|1|49.875000||
B|FTNT|20250904|11:07:53|S|18|75.580000||
B|GRPN|20250904|11:07:53|S|19|24.008500||
B|INTC|20250904|11:07:53|S|50|24.399300||
B|RDDT|20250904|11:07:53|S|20|228.870000||
B|RDDT|20250904|11:07:53|S|547|228.670000||
B|BMNR|20250904|11:07:54|S|7|41.390000||
B|HIMS|20250904|11:07:54|S|1000|46.635000||
B|OPEN|20250904|11:07:54|S|500|5.510000||
B|SYPR|20250904|11:07:54|S|100|2.160000||
B|EWH|20250904|11:07:55|S|16|20.915000||
B|IDCC|20250904|11:07:55|S|10|288.460000||
B|LABD|20250904|11:07:55|S|1000|5.230000||
B|LABD|20250904|11:07:55|S|1300|5.228800||
B|NEON|20250904|11:07:55|S|904|5.640000||
B|AFRM|20250904|11:07:56|S|10|89.100000||
B|ELF|20250904|11:07:56|S|8|133.130000||
B|INTC|20250904|11:07:56|S|100|24.400000||
B|TSLA|20250904|11:07:56|S|10|333.530000||
B|ASTS|20250904|11:07:57|S|30|41.920000||
B|CIGL|20250904|11:07:57|S|85|3.140000||
B|LII|20250904|11:07:57|S|8|559.830000||
B|AVGO|20250904|11:07:58|S|20|305.520000||
B|PHLT|20250904|11:07:58|S|235|7.625000||
B|TXN|20250904|11:07:58|S|60|186.440000||
B|AEO|20250904|11:07:59|S|900|17.550800||
B|RKLB|20250904|11:07:59|S|100|43.305000||
B|SCHB|20250904|11:07:59|S|100|24.943500||
B|TROW|20250904|11:07:59|S|150|111.150000||
B|ELVR|20250904|11:08:00|S|2|22.490000||
B|SOGP|20250904|11:08:00|S|25|33.780000||
B|AEO|20250904|11:08:01|S|500|17.550700||
B|AGX|20250904|11:08:01|S|4|232.740000||
B|CRWV|20250904|11:08:01|S|50|87.380000||
B|INTC|20250904|11:08:01|S|1|24.400000||
B|INTC|20250904|11:08:01|S|300|24.399300||
B|MRVL|20250904|11:08:01|S|1153|63.107400||
B|NVDA|20250904|11:08:01|S|60|170.725000||
B|SCHD|20250904|11:08:01|S|21|27.629300||
B|TQQQ|20250904|11:08:01|S|52|89.920700||
B|UPS|20250904|11:08:01|S|1000|83.813500||
B|DLTH|20250904|11:08:02|S|100|4.190000||
B|GLD|20250904|11:08:02|S|1|326.589000||
B|HIMZ|20250904|11:08:02|S|30|16.200000||
B|Z|20250904|11:08:02|S|100|83.900000||
B|ZM|20250904|11:08:02|S|6|82.860000||
B|ATYR|20250904|11:08:03|S|2590|5.300000||
B|CLSK|20250904|11:08:03|S|210|9.105000||
B|MAGS|20250904|11:08:03|S|16|60.775000||
B|VNET|20250904|11:08:03|S|100|7.520000||
B|CRCL|20250904|11:08:04|S|10|116.010000||
B|SPXS|20250904|11:08:04|S|1400|4.205000||
B|CLSK|20250904|11:08:05|S|400|9.105000||
B|DUOL|20250904|11:08:05|S|30|272.089000||
B|PBI|20250904|11:08:05|S|37|12.095000||
B|TM|20250904|11:08:05|S|1|196.730000||
B|TSLA|20250904|11:08:05|S|198|333.590000||
B|AEO|20250904|11:08:06|S|100|17.495000||
B|AFRM|20250904|11:08:06|S|100|89.070000||
B|CRESY|20250904|11:08:06|S|100|9.740000||
B|IONQ|20250904|11:08:06|S|200|41.945000||
B|META|20250904|11:08:06|S|1|754.241000||
B|SOUN|20250904|11:08:06|S|100|12.875000||
B|AI|20250904|11:08:07|S|21|16.140000||
B|OKLO|20250904|11:08:07|S|25|70.725000||
B|SPXS|20250904|11:08:07|S|900|4.205000||
B|ADBE|20250904|11:08:09|S|5|341.000000||
B|AMZN|20250904|11:08:09|S|291|232.340000||
B|AMZN|20250904|11:08:09|S|1292|232.340000||
B|LITB|20250904|11:08:09|S|195|1.620000||
B|TSLA|20250904|11:08:09|S|100|333.625000||
B|TSLA|20250904|11:08:09|S|100|333.635000||
B|UNG|20250904|11:08:09|S|1000|13.055000||
B|AVNW|20250904|11:08:10|S|10|22.540000||
B|BMNR|20250904|11:08:10|S|10|41.425000||
B|BULL|20250904|11:08:10|S|100|13.175000||
B|INTC|20250904|11:08:10|S|104|24.409300||
B|SQQQ|20250904|11:08:10|S|1|17.828100||
B|CRMT|20250904|11:08:11|S|17|34.720000||
B|SOUN|20250904|11:08:11|S|75|12.879300||
B|TSLL|20250904|11:08:11|S|200|12.255000||
B|AMZN|20250904|11:08:12|S|50|232.430000||
B|AVGO|20250904|11:08:12|S|20|305.750000||
B|GLD|20250904|11:08:12|S|122|326.549100||
B|INTC|20250904|11:08:12|S|500|24.419300||
B|DLTH|20250904|11:08:13|S|100|4.290000||
B|IBIT|20250904|11:08:13|S|500|62.289900||
B|INTC|20250904|11:08:13|S|500|24.419300||
B|INTC|20250904|11:08:13|S|500|24.419300||
B|INTC|20250904|11:08:13|S|500|24.419300||
B|KYIV|20250904|11:08:13|S|60|11.125000||
B|UEC|20250904|11:08:13|S|300|11.245000||
B|XBI|20250904|11:08:13|S|1800|92.592700||
B|AEO|20250904|11:08:14|S|1800|17.505000||
B|CRWD|20250904|11:08:14|S|15|408.240000||
B|INTC|20250904|11:08:14|S|500|24.429300||
B|LULU|20250904|11:08:14|S|10|200.510000||
B|ARM|20250904|11:08:15|S|10|133.990000||
B|FIG|20250904|11:08:15|S|100|56.060000||
B|PLTR|20250904|11:08:15|S|1|156.220000||
B|PLTR|20250904|11:08:15|S|4|156.220000||
B|PLTR|20250904|11:08:15|S|162|156.230000||
B|SQQQ|20250904|11:08:15|S|100|17.825000||
B|BMNR|20250904|11:08:16|S|5|41.375000||
B|INTC|20250904|11:08:16|S|20|24.415000||
B|INTC|20250904|11:08:16|S|20|24.420000||
B|GOOGL|20250904|11:08:17|S|350|227.255000||
B|HUT|20250904|11:08:18|S|20|26.680000||
B|OLN|20250904|11:08:18|S|250|23.905000||
B|PLTR|20250904|11:08:18|S|3|156.229100||
B|TROW|20250904|11:08:18|S|100|111.280000||
B|ARM|20250904|11:08:19|S|19|133.990000||
B|INTC|20250904|11:08:19|S|200|24.425000||
B|SGOV|20250904|11:08:19|S|68|100.415000||
B|SLNO|20250904|11:08:19|S|20|67.220000||
B|BLSH|20250904|11:08:20|S|15|49.875000||
B|BMNR|20250904|11:08:20|S|21|41.105000||
B|CTAS|20250904|11:08:20|S|20|205.785000||
B|INTC|20250904|11:08:20|S|100|24.430000||
B|NVDA|20250904|11:08:20|S|400|170.635000||
B|GFI|20250904|11:08:21|S|100|33.648800||
B|HDB|20250904|11:08:21|S|20|70.570000||
B|INTC|20250904|11:08:21|S|200|24.427500||
B|NVDA|20250904|11:08:21|S|68|170.645000||
B|IONQ|20250904|11:08:22|S|10|41.910900||
B|UPS|20250904|11:08:22|S|100|83.755000||
B|AAPL|20250904|11:08:23|S|1|237.700900||
B|BMNR|20250904|11:08:23|S|108|41.060000||
B|NBY|20250904|11:08:23|S|2000|3.500000||
B|NVDA|20250904|11:08:23|S|1|170.658100||
B|ONTO|20250904|11:08:23|S|100|103.690000||
B|WBD|20250904|11:08:23|S|500|11.645000||
B|CRWV|20250904|11:08:24|S|2|87.470000||
B|CRWV|20250904|11:08:24|S|100|87.440000||
B|DLTR|20250904|11:08:24|S|2|99.395000||
B|TSLA|20250904|11:08:24|S|8|333.610000||
B|CRWV|20250904|11:08:25|S|100|87.470000||
B|NEGG|20250904|11:08:25|S|4|35.680000||
B|TWST|20250904|11:08:25|S|15|25.260000||
B|UPS|20250904|11:08:25|S|1|83.750000||
B|EDV|20250904|11:08:26|S|100|65.030000||
B|INTU|20250904|11:08:26|S|1|670.360000||
B|KALA|20250904|11:08:26|S|96|14.380000||
B|COIN|20250904|11:08:27|S|1|302.970000||
B|CRWV|20250904|11:08:27|S|39|87.490000||
B|CRWV|20250904|11:08:27|S|100|87.500000||
B|DKNG|20250904|11:08:27|S|12|46.129300||
B|IONQ|20250904|11:08:27|S|100|41.910900||
B|OPEN|20250904|11:08:27|S|1|5.495000||
B|RIGL|20250904|11:08:27|S|1|38.647800||
B|SOXS|20250904|11:08:27|S|120|7.440000||
B|USMV|20250904|11:08:27|S|25|94.065000||
B|LCID|20250904|11:08:28|S|1|15.440000||
B|MSTX|20250904|11:08:28|S|200|22.120000||
B|SOXS|20250904|11:08:28|S|213|7.450000||
B|BBLG|20250904|11:08:29|S|219|3.000000||
B|INTC|20250904|11:08:29|S|400|24.415000||
B|IONQ|20250904|11:08:29|S|100|41.910900||
B|NVDA|20250904|11:08:29|S|48|170.639300||
B|ZS|20250904|11:08:29|S|4|266.971800||
B|BMNR|20250904|11:08:30|S|140|41.045000||
B|FSLR|20250904|11:08:30|S|50|199.310000||
B|GDX|20250904|11:08:30|S|300|64.120000||
B|INTC|20250904|11:08:30|S|2000|24.415100||
B|IRWD|20250904|11:08:30|S|100|1.040000||
B|IRWD|20250904|11:08:30|S|1100|1.040000||
B|NET|20250904|11:08:30|S|8|207.010000||
B|GOOGL|20250904|11:08:31|S|100|227.355000||
B|MU|20250904|11:08:31|S|39|119.709000||
B|AEO|20250904|11:08:32|S|335|17.449300||
B|AMZN|20250904|11:08:32|S|28|232.558800||
B|JPX|20250904|11:08:32|S|800|20.450000||
B|PBI|20250904|11:08:32|S|37|12.095000||
B|PLTR|20250904|11:08:32|S|44|156.150000||
B|PLTR|20250904|11:08:32|S|100|156.151200||
B|SOXL|20250904|11:08:32|S|250|24.990700||
B|BRIA|20250904|11:08:33|S|384|3.910000||
B|BTU|20250904|11:08:33|S|400|17.425000||
B|COYY|20250904|11:08:33|S|10|19.550000||
B|IRWD|20250904|11:08:33|S|1200|1.040000||
B|MSTZ|20250904|11:08:33|S|4800|5.580000||
B|SGOV|20250904|11:08:33|S|327|100.415000||
B|ARKK|20250904|11:08:34|S|1|73.995000||
B|IREN|20250904|11:08:34|S|200|27.225000||
B|RDDT|20250904|11:08:34|S|200|228.960000||
B|SNAP|20250904|11:08:34|S|1900|7.093500||
B|ACHR|20250904|11:08:35|S|10|8.339900||
B|AEO|20250904|11:08:35|S|900|17.445000||
B|LINC|20250904|11:08:35|S|100|19.750000||
B|SOGP|20250904|11:08:35|S|5|33.250000||
B|CAG|20250904|11:08:36|S|40|19.059300||
B|COHR|20250904|11:08:36|S|20|93.260000||
B|IBIT|20250904|11:08:36|S|80|62.305000||
B|TSLA|20250904|11:08:36|S|100|333.510000||
B|COHR|20250904|11:08:37|S|10|93.270000||
B|HEI|20250904|11:08:37|S|15|321.940000||
B|TQQQ|20250904|11:08:37|S|100|89.945000||
B|AIRO|20250904|11:08:38|S|20|20.660000||
B|KMI|20250904|11:08:38|S|100|26.795000||
B|LRCX|20250904|11:08:38|S|500|99.925000||
B|META|20250904|11:08:38|S|2|754.191000||
B|RYLD|20250904|11:08:38|S|1|15.135000||
B|DHT|20250904|11:08:39|S|500|12.209300||
B|GLD|20250904|11:08:39|S|10|326.569100||
B|MMM|20250904|11:08:39|S|2|152.710000||
B|ARM|20250904|11:08:40|S|10|133.990000||
B|LULU|20250904|11:08:40|S|4|200.254100||
B|UPWK|20250904|11:08:40|S|2|16.766500||
B|XLI|20250904|11:08:40|S|80|150.699300||
B|Z|20250904|11:08:40|S|100|83.905000||
B|CRDO|20250904|11:08:41|S|100|136.600000||
B|FANG|20250904|11:08:41|S|160|141.860000||
B|INTC|20250904|11:08:41|S|200|24.415000||
B|INTW|20250904|11:08:41|S|300|21.960000||
B|PFE|20250904|11:08:41|S|700|24.517200||
B|INTC|20250904|11:08:42|S|200|24.415000||
B|INTW|20250904|11:08:42|S|300|21.970000||
B|PLTR|20250904|11:08:42|S|10|156.195000||
B|MMM|20250904|11:08:43|S|30|152.730000||
B|NVDA|20250904|11:08:43|S|1|170.729100||
B|TLT|20250904|11:08:43|S|137|86.665000||
B|GOOY|20250904|11:08:44|S|100|13.538100||
B|NVO|20250904|11:08:44|S|200|56.005000||
B|TTMI|20250904|11:08:44|S|100|46.130000||
B|SOXL|20250904|11:08:45|S|400|25.015000||
B|BITO|20250904|11:08:46|S|1000|18.915000||
B|INTC|20250904|11:08:46|S|100|24.430000||
B|INTC|20250904|11:08:46|S|100|24.430000||
B|INTC|20250904|11:08:46|S|100|24.430000||
B|INTC|20250904|11:08:46|S|200|24.430000||
B|INTC|20250904|11:08:46|S|200|24.430000||
B|INTC|20250904|11:08:46|S|200|24.430000||
B|SOXL|20250904|11:08:46|S|200|25.015000||
B|VOO|20250904|11:08:46|S|2|593.679900||
B|INTC|20250904|11:08:47|S|200|24.430000||
B|RIVN|20250904|11:08:47|S|200|13.479300||
B|VKTX|20250904|11:08:47|S|100|25.940000||
B|FIG|20250904|11:08:48|S|500|55.920000||
B|INTC|20250904|11:08:48|S|100|24.430000||
B|INTC|20250904|11:08:48|S|200|24.430000||
B|INTC|20250904|11:08:48|S|200|24.430000||
B|MSTR|20250904|11:08:48|S|7|320.425000||
B|NVDA|20250904|11:08:48|S|1|170.709300||
B|AAPL|20250904|11:08:49|S|1|237.685000||
B|CRCL|20250904|11:08:49|S|20|115.890000||
B|INTC|20250904|11:08:49|S|100|24.430000||
B|MU|20250904|11:08:49|S|100|119.780000||
B|SOXL|20250904|11:08:49|S|100|25.019300||
B|TSLA|20250904|11:08:49|S|150|333.560000||
B|CE|20250904|11:08:50|S|25|44.480000||
B|INTC|20250904|11:08:50|S|100|24.430000||
B|NVDA|20250904|11:08:50|S|100|170.719100||
B|PONY|20250904|11:08:50|S|20|13.445000||
B|SLV|20250904|11:08:50|S|100|36.865000||
B|SSO|20250904|11:08:50|S|2|105.427500||
B|FIG|20250904|11:08:51|S|3|55.840000||
B|IBIT|20250904|11:08:51|S|1|62.295000||
B|INTC|20250904|11:08:51|S|100|24.430000||
B|ORLY|20250904|11:08:51|S|60|104.630000||
B|ORLY|20250904|11:08:51|S|81|104.622000||
B|ORLY|20250904|11:08:51|S|200|104.630000||
B|QBTS|20250904|11:08:51|S|250|15.205000||
B|SCVL|20250904|11:08:51|S|3|24.620000||
B|SOXL|20250904|11:08:51|S|500|25.019300||
B|SOXS|20250904|11:08:51|S|1|7.435000||
B|AMD|20250904|11:08:52|S|50|160.240000||
B|INTC|20250904|11:08:52|S|100|24.430000||
B|RIOT|20250904|11:08:52|S|50|13.305000||
B|UBRL|20250904|11:08:52|S|100|31.500000||
B|CPRT|20250904|11:08:53|S|12|49.530000||
B|INTC|20250904|11:08:53|S|200|24.430000||
B|ISRG|20250904|11:08:53|S|13|450.400000||
B|MSTY|20250904|11:08:53|S|13|14.963500||
B|NEON|20250904|11:08:53|E|270|5.720000||
B|NEON|20250904|11:08:53|S|500|5.710000||
B|OPEN|20250904|11:08:53|S|100|5.475000||
B|OPEN|20250904|11:08:53|S|2000|5.475000||
B|BTBT|20250904|11:08:54|S|3|2.470000||
B|MDB|20250904|11:08:54|S|40|312.970000||
B|MSTR|20250904|11:08:54|S|4|320.451800||
B|MSTZ|20250904|11:08:54|S|400|5.585000||
B|TGT|20250904|11:08:54|S|25|92.360000||
B|BMNR|20250904|11:08:55|S|2|41.175000||
B|EBAY|20250904|11:08:55|S|20|92.277600||
B|SOXL|20250904|11:08:55|S|200|25.015000||
B|ELVR|20250904|11:08:56|S|2|22.490000||
B|QLYS|20250904|11:08:56|S|60|134.880000||
B|WM|20250904|11:08:56|S|1|225.980000||
B|LABU|20250904|11:08:57|S|200|75.510000||
B|STZ|20250904|11:08:57|S|20|146.400000||
B|AMZN|20250904|11:08:58|S|1000|232.688800||
B|PARR|20250904|11:08:58|S|119|35.450000||
B|SEZL|20250904|11:08:58|S|20|84.180000||
B|W|20250904|11:08:58|S|13|80.798000||
B|LAC|20250904|11:08:59|S|2|2.745000||
B|SOXL|20250904|11:08:59|S|100|25.020000||
B|TGT|20250904|11:08:59|S|10|92.360000||
B|ZTS|20250904|11:08:59|S|4|152.248300||
B|AAPL|20250904|11:09:00|S|155|237.680000||
B|AIRO|20250904|11:09:00|S|25|20.750000||
B|CRM|20250904|11:09:00|S|2|241.180000||
B|LITE|20250904|11:09:00|S|100|138.600000||
B|LITE|20250904|11:09:00|S|200|138.580000||
B|MLYS|20250904|11:09:00|S|49|30.750000||
B|V|20250904|11:09:00|S|331|350.610000||
B|V|20250904|11:09:00|S|561|350.620000||
B|AI|20250904|11:09:01|S|100|16.169300||
B|INTC|20250904|11:09:01|S|50|24.430000||
B|INTC|20250904|11:09:01|S|200|24.430000||
B|AAPL|20250904|11:09:02|S|1100|237.715000||
B|BMNR|20250904|11:09:02|S|600|41.140000||
B|AMAT|20250904|11:09:03|S|1500|158.320000||
B|TXT|20250904|11:09:03|S|10|80.175000||
B|Z|20250904|11:09:03|S|100|83.842100||
B|APH|20250904|11:09:04|S|1|112.056300||
B|GDX|20250904|11:09:04|S|10|64.127500||
B|SOFI|20250904|11:09:04|S|10|24.345000||
B|ASAN|20250904|11:09:05|S|100|14.509300||
B|BMNR|20250904|11:09:05|S|5|41.140000||
B|MRNA|20250904|11:09:05|S|50|23.729400||
B|PFGC|20250904|11:09:05|S|11|105.330000||
B|ZONE|20250904|11:09:05|S|300|3.650000||
B|ALAB|20250904|11:09:06|S|100|185.680000||
B|CLM|20250904|11:09:06|S|2|8.155000||
B|BMBL|20250904|11:09:07|S|100|6.240000||
B|MSFT|20250904|11:09:07|S|20|506.810000||
B|BABA|20250904|11:09:09|S|60|131.326000||
B|DLTH|20250904|11:09:09|S|54|4.050000||
B|EL|20250904|11:09:09|S|1|89.160000||
B|MSTZ|20250904|11:09:09|S|100|5.580000||
B|PLUG|20250904|11:09:09|S|600|1.465000||
B|CIGL|20250904|11:09:10|S|30|3.020000||
B|DLTH|20250904|11:09:10|S|61|3.990000||
B|DOW|20250904|11:09:10|S|8|23.465000||
B|RAIL|20250904|11:09:10|S|11|8.333500||
B|RPM|20250904|11:09:10|S|14|123.390000||
B|TSLY|20250904|11:09:10|S|4|7.473500||
B|MSTR|20250904|11:09:11|S|1|320.340000||
B|NBY|20250904|11:09:11|S|1402|3.570000||
B|PYPL|20250904|11:09:11|S|300|67.500000||
B|SMCI|20250904|11:09:11|S|600|40.605000||
B|INTC|20250904|11:09:12|S|60|24.415000||
B|JMIA|20250904|11:09:12|S|1|8.079300||
B|AMD|20250904|11:09:13|S|100|160.210000||
B|FIG|20250904|11:09:13|E|300|56.079500||
B|TEL|20250904|11:09:13|S|343|207.110000||
B|TXN|20250904|11:09:13|S|1|186.650000||
B|UNM|20250904|11:09:13|S|10|73.028800||
B|AAPL|20250904|11:09:14|S|1|237.711000||
B|BMNR|20250904|11:09:14|S|200|41.150000||
B|GFI|20250904|11:09:14|S|15|33.619100||
B|RDDT|20250904|11:09:14|S|200|228.980000||
B|SOUN|20250904|11:09:14|S|100|12.895000||
B|TER|20250904|11:09:14|S|110|119.410000||
B|BMNR|20250904|11:09:15|S|10|41.145000||
B|IBM|20250904|11:09:15|S|2|246.870000||
B|NAIL|20250904|11:09:15|S|100|87.720000||
B|OPEN|20250904|11:09:15|S|5|5.485000||
B|CRWV|20250904|11:09:16|S|59|87.560000||
B|CRWV|20250904|11:09:16|S|200|87.540000||
B|DLTH|20250904|11:09:16|S|500|4.115000||
B|DUOL|20250904|11:09:16|S|20|272.270000||
B|MSTU|20250904|11:09:16|S|100|4.805000||
B|PAAS|20250904|11:09:16|S|1|33.550000||
B|GLOB|20250904|11:09:17|S|22|61.990000||
B|REGN|20250904|11:09:17|S|10|570.500000||
B|GLOB|20250904|11:09:18|S|3|61.972000||
B|RDDT|20250904|11:09:18|S|66|229.290000||
B|TMC|20250904|11:09:18|S|10|5.160000||
B|COP|20250904|11:09:19|S|40|95.399000||
B|CRWV|20250904|11:09:19|S|15|87.550000||
B|IAU|20250904|11:09:19|S|200|66.849300||
B|VXUS|20250904|11:09:19|S|1|71.025000||
B|AEO|20250904|11:09:20|S|1800|17.515000||
B|ALMU|20250904|11:09:20|S|40|18.010000||
B|BOOT|20250904|11:09:20|S|1|185.604000||
B|NVDA|20250904|11:09:20|S|1|170.600000||
B|PDD|20250904|11:09:20|S|20|125.038500||
B|DAL|20250904|11:09:21|S|50|61.790000||
B|AMDL|20250904|11:09:22|S|62|10.290000||
B|BBLG|20250904|11:09:22|S|2|3.020000||
B|EOSE|20250904|11:09:22|S|100|7.375000||
B|KLAC|20250904|11:09:22|S|2|867.780000||
B|YMM|20250904|11:09:22|S|100|13.205000||
B|PDD|20250904|11:09:23|S|100|125.040000||
B|RIOT|20250904|11:09:23|S|50|13.300700||
B|Z|20250904|11:09:23|S|3|83.903800||
B|ZS|20250904|11:09:23|S|1|267.018300||
B|DLTH|20250904|11:09:24|S|200|4.230300||
B|ELVR|20250904|11:09:24|S|2|22.490000||
B|JPST|20250904|11:09:24|S|134|50.588100||
B|NVDA|20250904|11:09:24|S|20|170.645000||
B|SY|20250904|11:09:24|S|800|3.525000||
B|MSTR|20250904|11:09:25|S|100|320.470000||
B|ODFL|20250904|11:09:25|S|4|144.300000||
B|TSLA|20250904|11:09:25|S|1|333.675900||
B|CRM|20250904|11:09:26|S|5|241.008200||
B|STRA|20250904|11:09:26|S|2|83.010000||
B|ALAB|20250904|11:09:27|S|100|185.640000||
B|CRWV|20250904|11:09:27|S|10|87.580000||
B|DLTH|20250904|11:09:27|S|500|4.200000||
B|ZM|20250904|11:09:27|S|85|82.910000||
B|ACRV|20250904|11:09:28|S|100|1.330000||
B|AIRO|20250904|11:09:28|S|20|20.630000||
B|ALAB|20250904|11:09:28|S|200|185.640000||
B|CRMD|20250904|11:09:28|S|100|13.220000||
B|UUUU|20250904|11:09:28|S|300|11.149300||
B|WDC|20250904|11:09:28|S|100|89.910000||
B|CRWV|20250904|11:09:29|S|100|87.580000||
B|NFLX|20250904|11:09:29|S|1|1250.655500||
B|UVIX|20250904|11:09:29|S|200|11.730000||
B|XLF|20250904|11:09:29|S|10|53.813500||
B|BITO|20250904|11:09:30|S|3|18.913500||
B|GEV|20250904|11:09:30|S|1|593.870000||
B|NVO|20250904|11:09:30|S|100|56.019300||
B|TMDX|20250904|11:09:30|S|60|103.060000||
B|GLD|20250904|11:09:31|S|100|326.560700||
B|VTI|20250904|11:09:31|S|20|318.440000||
B|DOLE|20250904|11:09:32|S|300|13.400000||
B|KVUE|20250904|11:09:32|S|5|20.413500||
B|SDRL|20250904|11:09:32|S|20|33.120000||
B|ZS|20250904|11:09:32|S|5|267.093500||
B|AVGO|20250904|11:09:33|S|20|305.290000||
B|BBAR|20250904|11:09:33|S|8|12.511700||
B|BNDX|20250904|11:09:33|S|1|49.203500||
B|CAVA|20250904|11:09:33|S|50|65.300000||
B|CRWV|20250904|11:09:33|S|1|87.580000||
B|SMCI|20250904|11:09:33|S|100|40.580000||
B|ZM|20250904|11:09:33|S|41|82.880000||
B|CRMD|20250904|11:09:34|S|100|13.220000||
B|CRWD|20250904|11:09:34|S|1|408.230000||
B|IEF|20250904|11:09:34|S|1|96.059300||
B|UPS|20250904|11:09:34|S|10|83.799900||
B|YINN|20250904|11:09:34|S|100|44.075000||
B|NVO|20250904|11:09:35|S|150|55.995000||
B|PG|20250904|11:09:35|S|18|159.460000||
B|RDDT|20250904|11:09:35|S|40|229.500000||
B|SGBX|20250904|11:09:35|E|1|0.133800||
B|NVDA|20250904|11:09:36|S|6|170.679000||
B|NVDA|20250904|11:09:36|S|70|170.675000||
B|OPEN|20250904|11:09:36|S|500|5.485000||
B|DLTH|20250904|11:09:37|S|200|4.225000||
B|KO|20250904|11:09:37|S|100|68.935000||
B|BE|20250904|11:09:38|S|1700|53.890000||
B|MSFT|20250904|11:09:38|S|22|506.950000||
B|NFLX|20250904|11:09:38|S|22|1250.970000||
B|UBER|20250904|11:09:38|S|10|91.881000||
B|DOLE|20250904|11:09:39|S|100|13.400000||
B|NVDA|20250904|11:09:39|S|1|170.655000||
B|V|20250904|11:09:39|S|1|350.760000||
B|AAPL|20250904|11:09:40|S|1|237.690700||
B|BMNR|20250904|11:09:40|S|22|41.180000||
B|FIG|20250904|11:09:40|E|20|56.128000||
B|GLDM|20250904|11:09:40|S|3|70.245000||
B|ZS|20250904|11:09:40|S|5|267.043000||
B|CRMD|20250904|11:09:41|S|100|13.220000||
B|VWO|20250904|11:09:41|S|2|51.169300||
B|KWEB|20250904|11:09:42|S|400|37.895000||
B|PMN|20250904|11:09:42|E|50|0.434400||
B|SNGX|20250904|11:09:42|S|200|2.920000||
B|DOLE|20250904|11:09:43|S|300|13.400000||
B|METC|20250904|11:09:43|S|5|24.500000||
B|METC|20250904|11:09:43|S|11|24.500000||
B|METC|20250904|11:09:43|S|22|24.500000||
B|WMT|20250904|11:09:43|S|5|100.679300||
B|ABTC|20250904|11:09:44|S|1300|6.815000||
B|SGOV|20250904|11:09:44|S|12|100.415000||
B|STEM|20250904|11:09:44|S|5|13.520000||
B|UEC|20250904|11:09:44|S|700|11.285000||
B|AMD|20250904|11:09:45|S|6|160.330000||
B|OSCR|20250904|11:09:45|S|100|18.359300||
B|PLTR|20250904|11:09:45|S|10|156.235000||
B|VTI|20250904|11:09:45|S|100|318.440000||
B|CONY|20250904|11:09:46|S|600|6.875000||
B|CRI|20250904|11:09:46|S|20|28.195000||
B|GOVT|20250904|11:09:46|S|26|22.953500||
B|OPEN|20250904|11:09:46|S|100|5.485000||
B|SMR|20250904|11:09:46|S|50|37.320000||
B|GOOG|20250904|11:09:47|S|16|227.968600||
B|JOYY|20250904|11:09:47|S|200|61.880000||
B|JOYY|20250904|11:09:47|S|528|61.880000||
B|LI|20250904|11:09:47|S|44|24.200700||
B|TOST|20250904|11:09:47|S|1|41.020000||
B|TSLL|20250904|11:09:47|S|200|12.269900||
B|ALAB|20250904|11:09:48|S|2|185.620000||
B|IQ|20250904|11:09:48|S|20|2.715000||
B|PYPL|20250904|11:09:48|S|35|67.608800||
B|SMR|20250904|11:09:48|S|20|37.330000||
B|CWVX|20250904|11:09:49|E|50|8.939800||
B|ELVR|20250904|11:09:49|S|2|22.490000||
B|GGAL|20250904|11:09:49|S|500|39.530000||
B|LSCC|20250904|11:09:49|S|3|66.300000||
B|TSLA|20250904|11:09:49|S|100|333.770000||
B|TSLL|20250904|11:09:49|S|767|12.270000||
B|AFRM|20250904|11:09:50|S|40|89.060000||
B|CPRT|20250904|11:09:50|S|100|49.500000||
B|NVDQ|20250904|11:09:50|S|7200|1.127200||
B|CRMD|20250904|11:09:51|S|40|13.220000||
B|HIMS|20250904|11:09:51|S|300|46.745000||
B|FCX|20250904|11:09:52|S|235|45.457200||
B|IAU|20250904|11:09:52|S|4|66.855000||
B|TSLA|20250904|11:09:52|S|200|333.760000||
B|DLTH|20250904|11:09:53|S|1800|4.220000||
B|FSLY|20250904|11:09:53|S|800|7.205000||
B|SGOV|20250904|11:09:53|S|1|100.415000||
B|TSLA|20250904|11:09:53|S|40|333.770000||
B|BTDR|20250904|11:09:54|S|400|12.635000||
B|HIMS|20250904|11:09:54|S|34|46.758800||
B|IREN|20250904|11:09:54|S|100|27.185000||
B|SE|20250904|11:09:54|S|25|186.390000||
B|SOUN|20250904|11:09:54|S|100|12.905000||
B|TSLA|20250904|11:09:54|S|10|333.760000||
B|TSLA|20250904|11:09:54|S|100|333.790000||
B|AIRO|20250904|11:09:55|S|20|20.630000||
B|BBY|20250904|11:09:55|S|100|75.940000||
B|RIO|20250904|11:09:55|S|909|62.090000||
B|PFE|20250904|11:09:56|S|5000|24.523500||
B|RBLX|20250904|11:09:56|S|50|130.660000||
B|WULF|20250904|11:09:56|S|1|8.795000||
B|AES|20250904|11:09:57|S|130|12.675000||
B|IGM|20250904|11:09:57|S|300|117.997600||
B|NVDL|20250904|11:09:57|S|100|79.510000||
B|PLTR|20250904|11:09:57|S|100|156.158800||
B|POWI|20250904|11:09:57|S|100|44.200000||
B|SHOP|20250904|11:09:57|S|50|141.780000||
B|SMWB|20250904|11:09:57|S|71|9.695000||
B|JOYY|20250904|11:09:58|S|100|61.910000||
B|NVDA|20250904|11:09:58|S|6|170.547500||
B|SMR|20250904|11:09:58|S|25|37.280000||
B|XLE|20250904|11:09:58|S|2|88.985000||
B|CCI|20250904|11:09:59|S|10|97.100000||
B|MP|20250904|11:09:59|S|15|63.601000||
B|T|20250904|11:09:59|S|200|29.555000||
B|TOYO|20250904|11:09:59|S|100|5.640000||
B|IBIT|20250904|11:10:00|S|8|62.285000||
B|NVDA|20250904|11:10:00|S|10|170.538100||
B|SPY|20250904|11:10:00|S|100|645.808800||
B|WMT|20250904|11:10:00|S|1|100.669900||
B|DUOL|20250904|11:10:01|S|1|272.190000||
B|NVO|20250904|11:10:01|S|10|56.025000||
B|NVO|20250904|11:10:01|S|100|56.025000||
B|SMTK|20250904|11:10:01|S|800|1.370000||
B|BABA|20250904|11:10:02|S|100|131.360000||
B|BBLG|20250904|11:10:02|S|118|3.060000||
B|CRCL|20250904|11:10:02|S|10|115.810000||
B|GOF|20250904|11:10:02|S|27|15.045000||
B|GPRK|20250904|11:10:02|S|428|6.485000||
B|QQQ|20250904|11:10:02|S|10|571.945000||
B|GDX|20250904|11:10:04|S|100|64.099300||
B|NVDA|20250904|11:10:04|S|1|170.535000||
B|PAYX|20250904|11:10:04|S|4|136.390000||
B|YALA|20250904|11:10:04|S|1|7.540000||
B|EWG|20250904|11:10:05|S|123|41.155100||
B|NXG|20250904|11:10:05|S|65|46.935000||
B|CRMG|20250904|11:10:06|E|1000|12.162000||
B|MSTX|20250904|11:10:06|S|25|22.079900||
B|UP|20250904|11:10:06|S|250|2.569900||
B|BDSX|20250904|11:10:07|S|100|0.467900||
B|HUN|20250904|11:10:07|S|20|10.685000||
B|SPY|20250904|11:10:07|S|100|645.850000||
B|Z|20250904|11:10:07|S|12|83.869500||
B|AVGO|20250904|11:10:08|S|30|305.370000||
B|OKLO|20250904|11:10:08|S|225|70.930000||
B|YINN|20250904|11:10:08|S|105|44.078800||
B|ELVR|20250904|11:10:09|S|2|22.490000||
B|SMHX|20250904|11:10:09|S|2|34.967000||
B|IMVT|20250904|11:10:10|S|100|16.400000||
B|JD|20250904|11:10:10|S|1600|30.835000||
B|JD|20250904|11:10:10|S|1900|30.840000||
B|NVDA|20250904|11:10:10|S|100|170.562400||
B|NVDA|20250904|11:10:10|S|300|170.561700||
B|SQQQ|20250904|11:10:11|S|60|17.815000||
B|Z|20250904|11:10:11|S|100|83.930000||
B|AEM|20250904|11:10:12|S|20|146.480000||
B|EVH|20250904|11:10:12|S|100|9.420000||
B|MRVL|20250904|11:10:12|S|226|63.060000||
B|NVDA|20250904|11:10:12|S|214|170.545000||
B|LOPE|20250904|11:10:13|S|15|206.800000||
B|QBTS|20250904|11:10:13|S|200|15.210000||
B|QBTS|20250904|11:10:13|S|2000|15.210000||
B|SOXS|20250904|11:10:13|S|1000|7.435000||
B|ZS|20250904|11:10:13|S|13|267.094400||
B|BBLG|20250904|11:10:14|S|254|3.010000||
B|GFI|20250904|11:10:14|S|100|33.600000||
B|GRAB|20250904|11:10:14|S|300|5.015000||
B|NVDA|20250904|11:10:14|S|50|170.529300||
B|PLTR|20250904|11:10:14|S|10|156.085000||
B|SHOP|20250904|11:10:14|S|1|141.840000||
B|SMCX|20250904|11:10:14|S|100|28.740000||
B|SMCX|20250904|11:10:14|S|100|28.740000||
B|SMCX|20250904|11:10:14|S|500|28.740000||
B|APH|20250904|11:10:15|S|19|111.864400||
B|BBAI|20250904|11:10:15|S|15|4.850000||
B|CRCL|20250904|11:10:15|S|7|115.720000||
B|EFX|20250904|11:10:15|S|20|238.550000||
B|EFX|20250904|11:10:15|S|20|238.590000||
B|LEN|20250904|11:10:15|S|136|136.996100||
B|MCB|20250904|11:10:15|S|100|79.235000||
B|MSFT|20250904|11:10:15|S|57|507.050000||
B|ARM|20250904|11:10:16|S|200|134.040000||
B|FLG|20250904|11:10:16|S|100|13.015000||
B|MRVL|20250904|11:10:16|S|5|63.065000||
B|MSTU|20250904|11:10:16|S|10|4.793900||
B|OXY|20250904|11:10:16|S|50|46.325000||
B|RQI|20250904|11:10:16|S|50|12.420000||
B|AVGO|20250904|11:10:17|S|4|305.240000||
B|DUOL|20250904|11:10:17|S|4|272.260000||
B|E|20250904|11:10:17|S|20|34.820000||
B|RCL|20250904|11:10:17|S|200|359.920000||
B|RCL|20250904|11:10:17|S|400|359.910000||
B|RCL|20250904|11:10:17|S|659|360.170000||
B|RDDT|20250904|11:10:17|S|50|229.575000||
B|FIG|20250904|11:10:18|E|1|55.940000||
B|SCHD|20250904|11:10:18|S|40|27.639300||
B|TSLA|20250904|11:10:18|S|90|333.735000||
B|AMD|20250904|11:10:20|S|8|160.250000||
B|ATO|20250904|11:10:20|S|18|163.260000||
B|DUOL|20250904|11:10:20|S|16|271.890000||
B|KYIV|20250904|11:10:20|S|18|11.155000||
B|MRVL|20250904|11:10:20|S|600|63.069400||
B|PHLT|20250904|11:10:20|S|20|7.625000||
B|PLTR|20250904|11:10:20|S|5|156.044900||
B|QS|20250904|11:10:20|S|1000|7.485000||
B|SGOV|20250904|11:10:20|S|5|100.415000||
B|SUPV|20250904|11:10:20|S|400|7.690700||
B|XYL|20250904|11:10:20|S|2|140.570000||
B|ABTC|20250904|11:10:21|S|17|6.855000||
B|ABTC|20250904|11:10:21|S|500|6.855000||
B|HALO|20250904|11:10:21|S|20|74.060000||
B|LCID|20250904|11:10:21|S|400|15.535000||
B|MDB|20250904|11:10:21|S|100|313.090000||
B|SUPV|20250904|11:10:21|S|400|7.690700||
B|SUPV|20250904|11:10:21|S|410|7.690700||
B|WDC|20250904|11:10:21|S|100|89.840000||
B|WDC|20250904|11:10:21|S|100|89.880000||
B|COIN|20250904|11:10:22|S|250|302.360000||
B|EBS|20250904|11:10:22|S|20|7.790000||
B|OKLO|20250904|11:10:22|S|100|70.860000||
B|M|20250904|11:10:23|S|191|16.459300||
B|SIL|20250904|11:10:23|S|50|60.060000||
B|SOXL|20250904|11:10:23|S|20|24.985000||
B|ENPH|20250904|11:10:24|S|200|36.192400||
B|KRC|20250904|11:10:24|S|75|41.560000||
B|TZA|20250904|11:10:24|S|5566|9.149300||
B|LRN|20250904|11:10:25|S|60|163.470000||
B|ACIO|20250904|11:10:26|S|3|42.469700||
B|FUN|20250904|11:10:26|S|20|25.080000||
B|IBRX|20250904|11:10:26|S|2951|2.313500||
B|IDCC|20250904|11:10:26|S|100|288.310000||
B|META|20250904|11:10:26|S|10|754.292000||
B|MSTR|20250904|11:10:26|S|1|320.170000||
B|NVDL|20250904|11:10:26|S|215|79.390000||
B|SLV|20250904|11:10:26|S|250|36.878100||
B|TSLA|20250904|11:10:26|S|10|333.840000||
B|CRWV|20250904|11:10:27|S|10|87.200000||
B|NVDA|20250904|11:10:27|S|400|170.415000||
B|PI|20250904|11:10:27|S|20|188.440000||
B|AI|20250904|11:10:28|S|100|16.199300||
B|V|20250904|11:10:28|S|38|350.850000||
B|CRWV|20250904|11:10:29|S|50|87.160000||
B|MRVL|20250904|11:10:29|S|29|63.120000||
B|SGBX|20250904|11:10:30|E|1|0.131700||
B|SNOW|20250904|11:10:30|S|1|217.920000||
B|SOGP|20250904|11:10:30|S|1|33.230000||
B|SQQQ|20250904|11:10:30|S|100|17.825000||
B|TSLL|20250904|11:10:30|S|40|12.269300||
B|ZS|20250904|11:10:30|S|6|267.021700||
B|AEP|20250904|11:10:31|S|15|108.890000||
B|ARCC|20250904|11:10:31|S|44|22.299300||
B|CCG|20250904|11:10:31|S|100|1.160000||
B|FTNT|20250904|11:10:31|S|2|75.458300||
B|YMM|20250904|11:10:31|S|20|13.205000||
B|BABA|20250904|11:10:32|S|50|131.240000||
B|SBET|20250904|11:10:32|S|200|15.285000||
B|GROY|20250904|11:10:34|S|30|3.645000||
B|HALO|20250904|11:10:34|S|20|74.270000||
B|IBM|20250904|11:10:34|S|100|246.610000||
B|NVO|20250904|11:10:34|S|10|56.050000||
B|SATS|20250904|11:10:34|S|10|66.420000||
B|VOO|20250904|11:10:34|S|8|593.689000||
B|CLX|20250904|11:10:35|S|10|123.377500||
B|HALO|20250904|11:10:35|S|59|74.340000||
B|HD|20250904|11:10:35|S|200|409.980000||
B|PAM|20250904|11:10:35|S|100|66.510000||
B|TTD|20250904|11:10:35|S|4|51.890000||
B|APP|20250904|11:10:36|S|80|493.835000||
B|BMNR|20250904|11:10:36|S|50|41.035000||
B|CRCL|20250904|11:10:36|S|30|115.770000||
B|MSTR|20250904|11:10:36|S|16|320.010000||
B|TNFA|20250904|11:10:36|S|400|4.025000||
B|TSLA|20250904|11:10:36|S|100|333.780000||
B|ETHA|20250904|11:10:37|S|100|32.755000||
B|ETHA|20250904|11:10:37|S|800|32.750000||
B|WAB|20250904|11:10:37|S|1|191.827000||
B|AMD|20250904|11:10:38|S|100|160.240000||
B|BMY|20250904|11:10:38|S|7|47.074700||
B|DELL|20250904|11:10:38|S|30|125.900000||
B|ETHA|20250904|11:10:38|S|200|32.765000||
B|NXPI|20250904|11:10:38|S|100|223.690000||
B|SLDE|20250904|11:10:38|S|20|13.970000||
B|ACHR|20250904|11:10:39|S|10|8.345000||
B|NLY|20250904|11:10:39|S|50|21.635000||
B|POWL|20250904|11:10:39|S|1|264.390000||
B|SOXL|20250904|11:10:39|S|1000|25.005000||
B|SOGP|20250904|11:10:40|S|2|33.210000||
B|BMNR|20250904|11:10:41|S|50|41.015000||
B|HIMS|20250904|11:10:41|S|30|46.870000||
B|M|20250904|11:10:41|S|666|16.469300||
B|TSLA|20250904|11:10:41|S|91|333.880000||
B|UNM|20250904|11:10:41|S|10|72.988800||
B|ARM|20250904|11:10:42|S|1|133.990000||
B|LKQ|20250904|11:10:42|S|100|32.150000||
B|MU|20250904|11:10:42|S|100|119.630000||
B|PLTR|20250904|11:10:43|S|50|155.985000||
B|ZS|20250904|11:10:43|S|4|267.076300||
B|BE|20250904|11:10:44|S|50|53.720000||
B|CRDO|20250904|11:10:44|S|100|136.700000||
B|HOOW|20250904|11:10:44|S|10|58.980000||
B|TSLA|20250904|11:10:44|S|10|333.780000||
B|USFR|20250904|11:10:44|S|10|50.303500||
B|ASTS|20250904|11:10:45|S|50|42.041400||
B|BITU|20250904|11:10:45|S|200|49.820000||
B|CRWV|20250904|11:10:45|S|31|87.150000||
B|CRWV|20250904|11:10:45|S|94|87.110000||
B|CRWV|20250904|11:10:45|S|769|87.150000||
B|CRWV|20250904|11:10:45|S|1000|87.160000||
B|DUOL|20250904|11:10:45|S|2|272.140000||
B|INOD|20250904|11:10:45|S|800|39.860000||
B|PLTR|20250904|11:10:45|S|2|155.940000||
B|RZLV|20250904|11:10:45|S|250|4.035000||
B|TSLL|20250904|11:10:45|S|50|12.265000||
B|UAL|20250904|11:10:46|S|2|107.330000||
B|VNET|20250904|11:10:46|S|500|7.555000||
B|ABBV|20250904|11:10:47|S|23|212.870000||
B|CCJ|20250904|11:10:47|S|300|75.920000||
B|DXPE|20250904|11:10:47|S|2|123.400000||
B|PTIR|20250904|11:10:47|S|100|24.110000||
B|SANM|20250904|11:10:47|S|1|119.080000||
B|INTC|20250904|11:10:48|S|200|24.375000||
B|INTC|20250904|11:10:48|S|400|24.375000||
B|Z|20250904|11:10:48|S|100|83.871300||
B|AMD|20250904|11:10:49|S|128|160.222400||
B|DBC|20250904|11:10:49|S|300|22.235000||
B|LKQ|20250904|11:10:49|S|100|32.050000||
B|VSCO|20250904|11:10:49|S|20|24.289300||
B|AMBQ|20250904|11:10:50|S|100|37.840000||
B|AMT|20250904|11:10:50|S|22|195.390000||
B|IONQ|20250904|11:10:50|S|1|41.880000||
B|LCID|20250904|11:10:50|S|900|15.485000||
B|NGG|20250904|11:10:50|S|100|68.900000||
B|PYPL|20250904|11:10:50|S|500|67.560000||
B|JBLU|20250904|11:10:51|S|1500|5.303000||
B|PBF|20250904|11:10:51|S|20|28.249100||
B|PI|20250904|11:10:51|S|20|188.565000||
B|PZZA|20250904|11:10:51|S|90|46.530000||
B|ALAB|20250904|11:10:52|S|100|185.590000||
B|HOUR|20250904|11:10:52|S|112|1.660000||
B|NLY|20250904|11:10:52|S|100|21.635000||
B|PLTR|20250904|11:10:52|S|100|155.850000||
B|CRWV|20250904|11:10:53|S|100|87.050000||
B|CRWV|20250904|11:10:53|S|100|87.060000||
B|OBDC|20250904|11:10:53|S|22|14.249300||
B|XOM|20250904|11:10:53|S|20|112.460900||
B|CPS|20250904|11:10:54|S|100|38.675000||
B|GPRK|20250904|11:10:54|S|200|6.485000||
B|MRNA|20250904|11:10:54|S|400|23.790000||
B|OPEN|20250904|11:10:54|S|2|5.465000||
B|PDD|20250904|11:10:54|S|1|124.748300||
B|GLD|20250904|11:10:55|S|133|326.549300||
B|MKC|20250904|11:10:55|S|1|69.945500||
B|SOUN|20250904|11:10:55|S|1800|12.905000||
B|DOCU|20250904|11:10:56|S|100|75.350000||
B|GDX|20250904|11:10:56|S|5|64.049300||
B|IREN|20250904|11:10:56|S|400|27.075000||
B|MA|20250904|11:10:56|S|3|592.520000||
B|SPYG|20250904|11:10:56|S|74|99.945200||
B|AEVA|20250904|11:10:57|S|50|13.150000||
B|BRK/B|20250904|11:10:57|S|284|505.855000||
B|FRPT|20250904|11:10:57|S|700|52.420000||
B|HWH|20250904|11:10:57|S|50|5.230000||
B|IBIT|20250904|11:10:57|S|4|62.225000||
B|PLTR|20250904|11:10:57|S|100|155.865000||
B|AEO|20250904|11:10:58|S|50|17.560700||
B|ESTC|20250904|11:10:58|S|192|83.610000||
B|ETHA|20250904|11:10:58|S|100|32.775000||
B|ETHA|20250904|11:10:58|S|800|32.770000||
B|MSFT|20250904|11:10:58|S|200|506.974700||
B|NOMD|20250904|11:10:58|S|1|15.090000||
B|DLTH|20250904|11:10:59|S|100|3.990000||
B|OPTX|20250904|11:10:59|S|1|1.575900||
B|ZS|20250904|11:10:59|S|200|267.035000||
B|AMD|20250904|11:11:00|S|50|160.210000||
B|BURL|20250904|11:11:00|S|100|295.900000||
B|CEPU|20250904|11:11:00|S|100|10.220000||
B|T|20250904|11:11:00|S|100|29.535000||
B|EPOL|20250904|11:11:01|S|200|31.950000||
B|SEZL|20250904|11:11:01|S|11|84.150000||
B|SGOV|20250904|11:11:02|S|10|100.415000||
B|ADM|20250904|11:11:03|S|40|61.949800||
B|AG|20250904|11:11:03|S|100|9.215000||
B|NCI|20250904|11:11:03|S|768|2.289800||
B|VFS|20250904|11:11:03|S|4|3.338200||
B|CFLT|20250904|11:11:04|S|100|18.595000||
B|TSLA|20250904|11:11:04|S|66|333.830000||
B|BDSX|20250904|11:11:05|S|1|0.466300||
B|DELL|20250904|11:11:05|S|100|125.860000||
B|HIMS|20250904|11:11:05|S|71|46.825000||
B|NCL|20250904|11:11:05|S|4637|0.144200||
B|NVDA|20250904|11:11:05|S|98|170.400000||
B|PYPL|20250904|11:11:05|S|100|67.530000||
B|STM|20250904|11:11:06|S|214|25.487200||
B|WULF|20250904|11:11:06|S|300|8.775000||
B|BRK/B|20250904|11:11:07|S|40|505.650000||
B|COIN|20250904|11:11:07|S|1|302.305000||
B|LULU|20250904|11:11:07|S|40|200.505000||
B|NEON|20250904|11:11:07|S|60|5.760000||
B|CBRL|20250904|11:11:08|S|200|53.550000||
B|ZS|20250904|11:11:08|S|100|267.071000||
B|ADBE|20250904|11:11:09|S|1|341.480000||
B|MP|20250904|11:11:09|S|100|63.540100||
B|SCHD|20250904|11:11:09|S|1|27.633900||
B|BMNR|20250904|11:11:10|S|40|41.015000||
B|COST|20250904|11:11:10|S|6|958.311000||
B|ETHA|20250904|11:11:10|S|70|32.765000||
B|HUN|20250904|11:11:10|S|20|10.685000||
B|KGC|20250904|11:11:10|S|20|21.685000||
B|SGOV|20250904|11:11:10|S|1000|100.415000||
B|ZS|20250904|11:11:10|S|4|267.070500||
B|ZS|20250904|11:11:10|S|5|267.070500||
B|ZS|20250904|11:11:10|S|5|267.070500||
B|CAG|20250904|11:11:11|S|100|19.070000||
B|CNP|20250904|11:11:11|S|10|37.081900||
B|EDU|20250904|11:11:11|S|100|48.740000||
B|HPE|20250904|11:11:11|S|100|24.025000||
B|MG|20250904|11:11:11|S|100|9.600000||
B|MG|20250904|11:11:11|S|600|9.580000||
B|MINT|20250904|11:11:11|S|1|100.340000||
B|MSTU|20250904|11:11:11|S|300|4.795000||
B|OKLO|20250904|11:11:11|S|200|70.740000||
B|OKLO|20250904|11:11:11|S|1000|70.740000||
B|PL|20250904|11:11:11|S|6|6.355000||
B|V|20250904|11:11:11|S|15|350.850000||
B|BITO|20250904|11:11:12|S|10|18.895000||
B|GRPN|20250904|11:11:12|S|19|23.985000||
B|IBKR|20250904|11:11:12|S|25|64.480000||
B|IOT|20250904|11:11:12|S|200|35.710000||
B|PLTR|20250904|11:11:12|S|100|155.911000||
B|PONY|20250904|11:11:12|S|20|13.445000||
B|SPXS|20250904|11:11:12|S|200|4.205000||
B|VZ|20250904|11:11:12|S|4|44.285000||
B|BHP|20250904|11:11:13|S|197|55.200000||
B|DOLE|20250904|11:11:13|S|300|13.400000||
B|JMIA|20250904|11:11:13|S|11|8.099300||
B|META|20250904|11:11:13|S|86|754.270000||
B|META|20250904|11:11:13|S|100|754.250000||
B|META|20250904|11:11:13|S|100|754.270000||
B|META|20250904|11:11:13|S|500|754.260000||
B|MSTU|20250904|11:11:13|S|500|4.795000||
B|NVDA|20250904|11:11:13|S|4|170.387500||
B|ETHA|20250904|11:11:14|S|600|32.755000||
B|GOOGL|20250904|11:11:14|S|18|227.500000||
B|QUBT|20250904|11:11:14|S|100|14.520000||
B|RDDT|20250904|11:11:14|S|100|229.890000||
B|SOUN|20250904|11:11:14|S|100|12.899300||
B|TRX|20250904|11:11:14|S|100|0.396400||
B|VKTX|20250904|11:11:14|S|400|25.975000||
B|BITI|20250904|11:11:15|S|2|19.206900||
B|CRWV|20250904|11:11:15|S|40|86.820000||
B|JJSF|20250904|11:11:15|S|5|108.880000||
B|NBIS|20250904|11:11:15|S|100|65.140000||
B|NICE|20250904|11:11:15|S|100|139.310000||
B|NVO|20250904|11:11:15|S|100|56.015000||
B|ARQQ|20250904|11:11:16|S|1|26.660000||
B|BDSX|20250904|11:11:16|S|550|0.465700||
B|JOBY|20250904|11:11:16|S|1|12.805000||
B|OPEN|20250904|11:11:16|S|100|5.435000||
B|SMCI|20250904|11:11:16|S|4|40.495000||
B|SNAP|20250904|11:11:16|S|140|7.106500||
B|CRWV|20250904|11:11:17|S|800|86.830000||
B|GLD|20250904|11:11:17|S|27|326.547600||
B|PDD|20250904|11:11:17|S|16|124.660000||
B|UP|20250904|11:11:17|S|300|2.640000||
B|SMCI|20250904|11:11:18|S|2|40.470000||
B|SOXL|20250904|11:11:18|S|2|24.945000||
B|SOXL|20250904|11:11:18|S|2|24.945000||
B|SOXL|20250904|11:11:18|S|10|24.945000||
B|TLRY|20250904|11:11:18|S|31400|1.135000||
B|ABT|20250904|11:11:19|S|20|133.658300||
B|SOXL|20250904|11:11:19|S|9|24.945000||
B|SOXL|20250904|11:11:19|S|100|24.945000||
B|LUNR|20250904|11:11:20|S|20|8.385000||
B|BITX|20250904|11:11:21|S|242|51.980000||
B|COST|20250904|11:11:21|S|11|958.110000||
B|HOOD|20250904|11:11:21|S|400|101.322000||
B|PLTR|20250904|11:11:21|S|20|155.815000||
B|PLTR|20250904|11:11:21|S|80|155.815000||
B|DLTH|20250904|11:11:22|S|124|3.999900||
B|HPE|20250904|11:11:22|S|100|24.025000||
B|IBIT|20250904|11:11:22|S|4|62.175000||
B|SOXL|20250904|11:11:22|S|2|24.949300||
B|SOXL|20250904|11:11:22|S|3|24.945000||
B|TRON|20250904|11:11:22|S|1800|3.550000||
B|VWO|20250904|11:11:22|S|5|51.169300||
B|CRWV|20250904|11:11:23|S|100|86.840000||
B|PDD|20250904|11:11:23|S|200|124.683300||
B|SOXL|20250904|11:11:23|S|10|24.939300||
B|SPYG|20250904|11:11:23|S|2|99.930000||
B|ALAB|20250904|11:11:24|S|100|184.785000||
B|CNC|20250904|11:11:24|S|125|28.583500||
B|CRWV|20250904|11:11:24|S|100|86.840000||
B|DJT|20250904|11:11:24|S|14|16.730000||
B|SOXL|20250904|11:11:24|S|1|24.929300||
B|SOXL|20250904|11:11:24|S|2|24.925000||
B|EWH|20250904|11:11:25|S|141|20.915000||
B|RCAT|20250904|11:11:25|S|200|8.435000||
B|SOXL|20250904|11:11:25|S|2|24.925000||
B|ZS|20250904|11:11:25|S|100|267.010000||
B|AA|20250904|11:11:26|S|300|30.820000||
B|ACHR|20250904|11:11:26|S|5503|8.325000||
B|IBIT|20250904|11:11:26|S|1|62.185000||
B|SOXL|20250904|11:11:26|S|2|24.929300||
B|TSLA|20250904|11:11:26|S|100|333.650000||
B|VGT|20250904|11:11:26|S|7|692.650000||
B|EWJ|20250904|11:11:27|S|3|78.535000||
B|MEI|20250904|11:11:27|S|400|6.780000||
B|CVX|20250904|11:11:28|S|39|158.936000||
B|DHR|20250904|11:11:28|S|3|195.497600||
B|META|20250904|11:11:28|S|8|753.350000||
B|MRVL|20250904|11:11:28|S|100|62.990000||
B|MRVL|20250904|11:11:28|S|200|62.990000||
B|AVGO|20250904|11:11:29|S|100|304.720000||
B|CFLT|20250904|11:11:29|S|100|18.585000||
B|HD|20250904|11:11:29|S|100|409.910000||
B|HD|20250904|11:11:29|S|200|409.895000||
B|MARA|20250904|11:11:29|S|400|15.340000||
B|MARA|20250904|11:11:29|S|600|15.340500||
B|NXPI|20250904|11:11:29|S|100|223.460000||
B|NXPI|20250904|11:11:29|S|200|223.500000||
B|OPEN|20250904|11:11:29|S|100|5.415000||
B|PSLV|20250904|11:11:29|S|1500|13.673500||
B|PYPL|20250904|11:11:29|S|100|67.555000||
B|SMR|20250904|11:11:29|S|30|37.190000||
B|SOXL|20250904|11:11:29|S|1|24.919300||
B|SOXL|20250904|11:11:29|S|3|24.919300||
B|ETHU|20250904|11:11:30|S|25|144.420000||
B|SOXL|20250904|11:11:30|S|2|24.919300||
B|SOXL|20250904|11:11:30|S|9|24.919300||
B|Z|20250904|11:11:30|S|17|83.906600||
B|IREN|20250904|11:11:31|S|1|26.980000||
B|IREN|20250904|11:11:31|S|34|26.985000||
B|UNH|20250904|11:11:31|S|6|307.580000||
B|AG|20250904|11:11:32|S|100|9.215000||
B|BNDX|20250904|11:11:32|S|56|49.208200||
B|GOOGL|20250904|11:11:32|S|100|227.455000||
B|META|20250904|11:11:32|S|2|753.300000||
B|SNDK|20250904|11:11:32|S|7|59.850000||
B|CRWV|20250904|11:11:33|S|100|86.810000||
B|CTVA|20250904|11:11:33|S|109|72.448200||
B|NEON|20250904|11:11:33|S|100|5.760000||
B|PI|20250904|11:11:33|S|20|188.460000||
B|PLTR|20250904|11:11:33|S|125|155.600000||
B|QBTS|20250904|11:11:33|S|200|15.155000||
B|SGOV|20250904|11:11:33|S|570|100.415000||
B|TRON|20250904|11:11:33|S|100|3.570000||
B|TRON|20250904|11:11:33|S|1800|3.570000||
B|BMNR|20250904|11:11:34|S|100|40.815000||
B|CLSK|20250904|11:11:34|S|127|9.070700||
B|FMC|20250904|11:11:34|S|1|36.356000||
B|HDB|20250904|11:11:34|S|20|70.559100||
B|IBIT|20250904|11:11:34|S|1|62.175000||
B|NVDA|20250904|11:11:34|S|50|170.269300||
B|PLTR|20250904|11:11:34|S|20|155.590000||
B|SOXL|20250904|11:11:34|S|1|24.895000||
B|SOXL|20250904|11:11:34|S|9|24.895000||
B|SOXL|20250904|11:11:34|S|10|24.895000||
B|AIP|20250904|11:11:35|S|300|8.580000||
B|BROS|20250904|11:11:35|S|100|70.490000||
B|BROS|20250904|11:11:35|S|1000|70.490000||
B|GEOS|20250904|11:11:35|S|10|18.640000||
B|SOXL|20250904|11:11:35|S|3|24.889300||
B|URBN|20250904|11:11:35|S|1|69.610000||
B|XLE|20250904|11:11:35|S|50|88.980000||
B|CLDX|20250904|11:11:36|S|6|22.540000||
B|CRWV|20250904|11:11:36|S|1|86.780000||
B|GCO|20250904|11:11:36|S|200|32.180000||
B|GGAL|20250904|11:11:36|S|20|39.530000||
B|GOOGL|20250904|11:11:36|S|2|227.349100||
B|INTC|20250904|11:11:36|S|400|24.325000||
B|PLTR|20250904|11:11:36|S|175|155.600000||
B|SOXL|20250904|11:11:36|S|2|24.895000||
B|SOXL|20250904|11:11:36|S|100|24.895000||
B|SOXL|20250904|11:11:36|S|300|24.895000||
B|SPYG|20250904|11:11:36|S|1|99.885100||
B|ZM|20250904|11:11:36|S|46|82.850000||
B|EOSE|20250904|11:11:37|S|100|7.295000||
B|SOXL|20250904|11:11:37|S|2|24.889300||
B|CRCL|20250904|11:11:38|S|30|115.680000||
B|GOOG|20250904|11:11:38|S|1|227.847000||
B|SOUN|20250904|11:11:38|S|100|12.875000||
B|SOXL|20250904|11:11:38|S|2|24.899300||
B|VOYA|20250904|11:11:38|S|100|76.960000||
B|ABT|20250904|11:11:39|S|13|133.683700||
B|AVGO|20250904|11:11:39|S|100|304.585000||
B|MSFT|20250904|11:11:39|S|2|506.760000||
B|OPEN|20250904|11:11:39|S|3000|5.425000||
B|SOXL|20250904|11:11:39|S|10|24.899300||
B|TSLL|20250904|11:11:39|S|200|12.239300||
B|V|20250904|11:11:39|S|13|350.760000||
B|WDC|20250904|11:11:39|S|2|89.648500||
B|AAL|20250904|11:11:40|S|50|13.290000||
B|CIGL|20250904|11:11:40|S|200|3.060000||
B|CROX|20250904|11:11:40|S|6|87.043700||
B|CWVX|20250904|11:11:40|S|100|8.770000||
B|DLTR|20250904|11:11:40|S|42|99.518600||
B|IONQ|20250904|11:11:40|S|70|41.710000||
B|PLTR|20250904|11:11:40|S|175|155.610000||
B|RKLB|20250904|11:11:40|S|12|43.205000||
B|SAIC|20250904|11:11:40|S|5|107.455000||
B|STZ|20250904|11:11:40|S|3|146.500000||
B|TSLL|20250904|11:11:40|S|348|12.249300||
B|CRML|20250904|11:11:41|S|100|5.645000||
B|NEO|20250904|11:11:41|S|4|7.959900||
B|NU|20250904|11:11:41|S|100|14.579300||
B|ONON|20250904|11:11:41|S|15|45.120000||
B|QBTS|20250904|11:11:41|S|100|15.157500||
B|BMNR|20250904|11:11:42|S|100|40.908000||
B|EVT|20250904|11:11:42|S|45|24.308500||
B|SYM|20250904|11:11:42|S|20|44.355000||
B|WRD|20250904|11:11:42|S|495|8.815000||
B|BMNR|20250904|11:11:43|S|33|40.880000||
B|DLTH|20250904|11:11:43|S|2000|3.945000||
B|IAU|20250904|11:11:43|S|7|66.859300||
B|PDI|20250904|11:11:43|S|200|19.920700||
B|SOXL|20250904|11:11:43|S|10|24.895000||
B|NNNN|20250904|11:11:44|S|1|48.700000||
B|NVDA|20250904|11:11:44|S|66|170.241800||
B|NVDA|20250904|11:11:44|S|130|170.230000||
B|SBET|20250904|11:11:44|S|100|15.215000||
B|SMCI|20250904|11:11:44|S|300|40.445000||
B|SOXL|20250904|11:11:44|S|3|24.895000||
B|AEO|20250904|11:11:45|S|100|17.535000||
B|AMD|20250904|11:11:45|S|222|159.950000||
B|SOXL|20250904|11:11:45|S|3|24.879300||
B|SOXL|20250904|11:11:45|S|100|24.880000||
B|VTI|20250904|11:11:45|S|10|318.210700||
B|ARKG|20250904|11:11:46|S|8|24.315000||
B|FIG|20250904|11:11:46|S|1|55.905000||
B|SQQQ|20250904|11:11:46|S|200|17.877300||
B|AVGG|20250904|11:11:47|S|12|24.090000||
B|BTCS|20250904|11:11:47|S|500|4.185000||
B|DLTH|20250904|11:11:47|S|100|3.980000||
B|UPS|20250904|11:11:47|S|48|83.815000||
B|BLSH|20250904|11:11:48|S|100|49.520000||
B|ETNB|20250904|11:11:48|S|100|8.650000||
B|GTLB|20250904|11:11:48|S|100|42.305000||
B|MSTR|20250904|11:11:48|S|2|318.740000||
B|QBTS|20250904|11:11:48|S|3|15.150700||
B|SOXL|20250904|11:11:48|S|10|24.855000||
B|DPRO|20250904|11:11:49|S|2|4.495000||
B|GOOGL|20250904|11:11:49|S|2|227.328800||
B|INOD|20250904|11:11:49|S|40|39.580000||
B|META|20250904|11:11:49|S|100|752.391000||
B|NEON|20250904|11:11:49|S|14|5.670000||
B|CRCL|20250904|11:11:50|S|40|115.500000||
B|METC|20250904|11:11:50|S|100|24.500000||
B|NEON|20250904|11:11:50|S|43|5.650000||
B|NVDA|20250904|11:11:50|S|100|170.095000||
B|ONDS|20250904|11:11:50|S|300|5.065000||
B|PEB|20250904|11:11:50|S|39|11.588000||
B|SLV|20250904|11:11:50|S|221|36.895500||
B|TSLA|20250904|11:11:50|S|30|333.260200||
B|ZIM|20250904|11:11:50|S|1|13.415000||
B|GLD|20250904|11:11:51|S|239|326.569200||
B|HEI|20250904|11:11:51|S|1|321.584400||
B|NEON|20250904|11:11:51|E|40|5.671000||
B|SOXL|20250904|11:11:51|S|1|24.865000||
B|SPXS|20250904|11:11:51|S|8|4.215000||
B|VTI|20250904|11:11:51|S|19|318.215000||
B|ALAB|20250904|11:11:52|S|10|184.540000||
B|AVGO|20250904|11:11:52|S|88|304.470000||
B|META|20250904|11:11:52|S|30|752.320000||
B|MSTR|20250904|11:11:52|S|8|318.750000||
B|NVDA|20250904|11:11:52|S|2|170.179300||
B|TGT|20250904|11:11:52|S|54|92.365000||
B|AEO|20250904|11:11:53|S|200|17.520700||
B|APGE|20250904|11:11:53|S|20|37.000000||
B|NFLX|20250904|11:11:53|S|16|1248.900000||
B|SOUN|20250904|11:11:53|S|100|12.860700||
B|SOXL|20250904|11:11:53|S|1|24.869300||
B|SOXL|20250904|11:11:53|S|10|24.875000||
B|TSLA|20250904|11:11:53|S|20|333.310000||
B|ZS|20250904|11:11:53|S|12|266.545000||
B|BABA|20250904|11:11:54|S|50|131.470000||
B|GDX|20250904|11:11:54|S|134|64.075000||
B|NEON|20250904|11:11:54|E|100|5.704500||
B|NVDA|20250904|11:11:54|S|10|170.149300||
B|SBET|20250904|11:11:54|S|1000|15.215000||
B|ZIM|20250904|11:11:54|S|2|13.415000||
B|AMD|20250904|11:11:55|S|25|159.870000||
B|AMD|20250904|11:11:55|S|35|159.870000||
B|EWZ|20250904|11:11:55|S|5|28.889300||
B|MST|20250904|11:11:55|S|5|9.480000||
B|VIXY|20250904|11:11:55|S|100|34.830000||
B|CRDO|20250904|11:11:56|S|100|136.380000||
B|MSTY|20250904|11:11:56|S|200|14.895000||
B|OKLO|20250904|11:11:56|S|600|70.220000||
B|SOXL|20250904|11:11:56|S|2|24.855000||
B|SOXL|20250904|11:11:56|S|3|24.855000||
B|CRDO|20250904|11:11:57|S|100|136.380000||
B|CRWV|20250904|11:11:57|S|5|86.630000||
B|IBIT|20250904|11:11:57|S|100|62.145000||
B|MSTR|20250904|11:11:57|S|3|318.810000||
B|MSTY|20250904|11:11:57|S|500|14.895000||
B|RXRX|20250904|11:11:57|S|1|4.480000||
B|RXRX|20250904|11:11:57|S|20|4.480000||
B|SOUN|20250904|11:11:57|S|100|12.830700||
B|ZIM|20250904|11:11:57|S|1|13.415000||
B|AEO|20250904|11:11:58|S|500|17.492800||
B|BMNR|20250904|11:11:58|S|20|40.860000||
B|CRDO|20250904|11:11:58|S|100|136.320000||
B|DCTH|20250904|11:11:58|S|1200|10.840000||
B|DLTH|20250904|11:11:58|S|100|4.003500||
B|NVDA|20250904|11:11:58|S|2|170.109300||
B|RIOT|20250904|11:11:58|S|6|13.230700||
B|WTFC|20250904|11:11:58|S|218|137.213100||
B|BBAI|20250904|11:11:59|S|100|4.835000||
B|DELL|20250904|11:11:59|S|8|125.585000||
B|IONQ|20250904|11:11:59|S|10|41.650000||
B|CRWD|20250904|11:12:00|S|10|407.440000||
B|SAIL|20250904|11:12:00|S|100|20.620000||
B|SPXS|20250904|11:12:00|S|1600|4.215000||
B|ZS|20250904|11:12:00|S|7|267.013500||
B|AEO|20250904|11:12:01|S|600|17.500000||
B|MSTY|20250904|11:12:01|S|20|14.895000||
B|SOXL|20250904|11:12:01|S|2|24.855000||
B|SOXL|20250904|11:12:01|S|3|24.855000||
B|TSLA|20250904|11:12:01|S|25|333.310000||
B|ALNY|20250904|11:12:02|S|2|452.590000||
B|HL|20250904|11:12:02|S|1|8.885100||
B|HPE|20250904|11:12:02|S|100|24.009300||
B|LABD|20250904|11:12:02|S|210|5.235000||
B|LABD|20250904|11:12:02|S|1000|5.240000||
B|MSTR|20250904|11:12:02|S|100|318.660000||
B|NVDA|20250904|11:12:02|S|3|170.119000||
B|SOUN|20250904|11:12:02|S|100|12.825000||
B|TSLL|20250904|11:12:02|S|30|12.229300||
B|ZIM|20250904|11:12:02|S|1|13.415000||
B|ADBE|20250904|11:12:03|S|200|341.150000||
B|AMD|20250904|11:12:03|S|2|159.830000||
B|AR|20250904|11:12:03|S|300|32.210000||
B|INTC|20250904|11:12:03|S|100|24.299300||
B|MG|20250904|11:12:03|S|100|9.650000||
B|SOXL|20250904|11:12:03|S|1|24.855000||
B|CAVA|20250904|11:12:04|S|30|65.240000||
B|QQQ|20250904|11:12:04|S|100|571.255000||
B|SOXL|20250904|11:12:04|S|2|24.859300||
B|YMM|20250904|11:12:04|S|100|13.190000||
B|BITQ|20250904|11:12:05|S|52|19.680000||
B|CRWV|20250904|11:12:05|S|1|86.590000||
B|DOCU|20250904|11:12:05|S|100|75.280000||
B|HOOD|20250904|11:12:05|S|100|101.080000||
B|OPEN|20250904|11:12:05|S|100|5.405000||
B|OPEN|20250904|11:12:05|S|400|5.405000||
B|SOXL|20250904|11:12:05|S|2|24.869300||
B|AES|20250904|11:12:06|S|20|12.690000||
B|MSTZ|20250904|11:12:06|S|400|5.635000||
B|QQQ|20250904|11:12:06|S|298|571.300000||
B|ZIM|20250904|11:12:06|S|2|13.415000||
B|CIEN|20250904|11:12:07|S|35|113.860000||
B|PLTR|20250904|11:12:07|S|32|155.480000||
B|PLTR|20250904|11:12:07|S|300|155.478500||
B|TSLA|20250904|11:12:07|S|400|333.398500||
B|ZIM|20250904|11:12:07|S|1|13.415000||
B|MP|20250904|11:12:08|S|100|63.385000||
B|NEON|20250904|11:12:08|S|100|5.710000||
B|NVDA|20250904|11:12:08|S|2|170.249300||
B|SQQQ|20250904|11:12:08|S|10|17.875000||
B|T|20250904|11:12:08|S|13|29.555000||
B|MSTR|20250904|11:12:09|S|10|318.840000||
B|NLYpF|20250904|11:12:09|S|46|25.480000||
B|TSLA|20250904|11:12:09|S|100|333.410000||
B|VKTX|20250904|11:12:09|S|5|25.925000||
B|ALAB|20250904|11:12:10|S|70|184.580000||
B|BLK|20250904|11:12:10|S|3|1104.670000||
B|GEV|20250904|11:12:10|S|1|592.220000||
B|LEN|20250904|11:12:10|S|7|136.820000||
B|NVDA|20250904|11:12:10|S|100|170.199300||
B|RGTI|20250904|11:12:10|S|500|15.175000||
B|ULTY|20250904|11:12:10|S|100|5.465000||
B|ASTS|20250904|11:12:11|S|100|41.870000||
B|CRCL|20250904|11:12:11|S|10|115.750000||
B|M|20250904|11:12:11|S|600|16.516600||
B|RKLB|20250904|11:12:11|S|100|43.195000||
B|BSLK|20250904|11:12:12|S|1930|4.025000||
B|NVTS|20250904|11:12:12|S|94|5.565000||
B|RUN|20250904|11:12:12|S|649|16.779100||
B|TSLA|20250904|11:12:12|S|9|333.465000||
B|UAL|20250904|11:12:12|S|100|107.410000||
B|ZIM|20250904|11:12:12|S|1|13.415000||
B|HD|20250904|11:12:13|S|7|409.364000||
B|OKLO|20250904|11:12:13|S|500|70.355000||
B|OPEN|20250904|11:12:13|S|400|5.405000||
B|RUN|20250904|11:12:13|S|66|16.775000||
B|SOFI|20250904|11:12:13|S|400|24.270400||
B|TSLA|20250904|11:12:13|S|11|333.498300||
B|CRCL|20250904|11:12:14|S|200|115.750000||
B|MARA|20250904|11:12:14|S|1|15.308000||
B|ACHR|20250904|11:12:16|S|50|8.319300||
B|RJF|20250904|11:12:16|S|2|169.291500||
B|SMR|20250904|11:12:16|S|45|37.170000||
B|SPXS|20250904|11:12:16|S|200|4.210000||
B|TQQQ|20250904|11:12:16|S|600|89.735000||
B|ALAB|20250904|11:12:17|S|80|184.590000||
B|APLD|20250904|11:12:17|S|11|14.099100||
B|GTLB|20250904|11:12:17|S|500|42.285000||
B|RGTI|20250904|11:12:17|S|500|15.175000||
B|SOXS|20250904|11:12:17|S|700|7.465000||
B|TFLO|20250904|11:12:17|S|49|50.456500||
B|YMM|20250904|11:12:17|S|20|13.195000||
B|ZIM|20250904|11:12:17|S|1|13.415000||
B|AMD|20250904|11:12:18|S|200|159.921400||
B|CIGL|20250904|11:12:18|S|200|3.120000||
B|ZTS|20250904|11:12:18|S|100|152.400000||
B|BRK/B|20250904|11:12:19|S|116|506.115000||
B|PLTR|20250904|11:12:19|S|18|155.520000||
B|PLTR|20250904|11:12:19|S|150|155.520000||
B|AVGO|20250904|11:12:20|S|13|304.690000||
B|ULTY|20250904|11:12:20|S|10|5.465000||
B|CF|20250904|11:12:21|S|12|83.112000||
B|EPAM|20250904|11:12:21|S|6|168.760000||
B|GOOGL|20250904|11:12:21|S|20|227.529000||
B|LIVE|20250904|11:12:21|S|100|16.410000||
B|MID|20250904|11:12:21|S|50|66.345000||
B|PRI|20250904|11:12:21|S|1|271.020000||
B|SOFI|20250904|11:12:21|S|200|24.270700||
B|UNH|20250904|11:12:21|S|3|307.650000||
B|ZIM|20250904|11:12:21|S|3|13.415000||
B|CIGL|20250904|11:12:22|S|200|3.150000||
B|GOOGL|20250904|11:12:22|S|20|227.539100||
B|GOOGL|20250904|11:12:22|S|100|227.539100||
B|GOOGL|20250904|11:12:22|S|200|227.529000||
B|IESC|20250904|11:12:22|S|10|352.080000||
B|JPM|20250904|11:12:22|S|25|302.476100||
B|PEP|20250904|11:12:22|S|300|146.940000||
B|SPXS|20250904|11:12:22|S|300|4.210000||
B|ZM|20250904|11:12:22|S|7|82.880000||
B|MS|20250904|11:12:23|S|250|149.661000||
B|MSTZ|20250904|11:12:23|S|400|5.635000||
B|SCHW|20250904|11:12:23|S|200|96.979300||
B|TJX|20250904|11:12:23|S|200|140.330000||
B|TMDX|20250904|11:12:23|S|8|103.010000||
B|ZNB|20250904|11:12:23|S|4545|2.288100||
B|BPOP|20250904|11:12:24|S|20|125.620000||
B|CHTR|20250904|11:12:24|S|20|260.430000||
B|CIFR|20250904|11:12:24|S|200|7.615000||
B|DLTR|20250904|11:12:24|S|20|99.458800||
B|MSFT|20250904|11:12:24|S|7|506.535000||
B|NVDA|20250904|11:12:24|S|300|170.335000||
B|RDDT|20250904|11:12:24|S|1|229.610000||
B|AEO|20250904|11:12:25|S|1224|17.607000||
B|PFE|20250904|11:12:25|S|10|24.525000||
B|CTRA|20250904|11:12:26|S|83|24.169300||
B|RING|20250904|11:12:26|S|11|55.069000||
B|TLT|20250904|11:12:26|S|200|86.735000||
B|AAOI|20250904|11:12:27|S|20|22.848300||
B|CONY|20250904|11:12:27|S|100|6.845000||
B|TLRY|20250904|11:12:27|S|300|1.130000||
B|VZ|20250904|11:12:27|S|7|44.295000||
B|BABA|20250904|11:12:28|S|7|131.470000||
B|META|20250904|11:12:28|S|8|752.260000||
B|VTI|20250904|11:12:28|S|6|318.275100||
B|APA|20250904|11:12:29|S|1|23.245000||
B|BABA|20250904|11:12:29|S|13|131.470000||
B|GOOGL|20250904|11:12:29|S|100|227.580000||
B|APP|20250904|11:12:30|S|10|493.840000||
B|INTC|20250904|11:12:30|S|28|24.317500||
B|TEM|20250904|11:12:30|S|1|74.070000||
B|ZS|20250904|11:12:30|S|16|267.002400||
B|ASML|20250904|11:12:31|S|12|753.991000||
B|EBAY|20250904|11:12:31|S|30|92.290000||
B|PL|20250904|11:12:31|S|40|6.345000||
B|QQQ|20250904|11:12:31|S|10|571.440100||
B|ZIM|20250904|11:12:31|S|3|13.415000||
B|CRDO|20250904|11:12:32|S|226|136.410000||
B|GOOG|20250904|11:12:32|S|1|228.070000||
B|GOOGL|20250904|11:12:32|S|100|227.590000||
B|JMIA|20250904|11:12:32|S|1|8.098100||
B|NVDA|20250904|11:12:32|S|100|170.335000||
B|ZNB|20250904|11:12:32|S|16|2.265000||
B|COIN|20250904|11:12:33|S|50|301.000000||
B|NET|20250904|11:12:33|S|1|206.810000||
B|AVGO|20250904|11:12:34|S|15|304.830000||
B|NKTR|20250904|11:12:34|S|100|32.400000||
B|NVDA|20250904|11:12:34|S|20|170.319100||
B|CRWV|20250904|11:12:35|S|1|86.330000||
B|HPE|20250904|11:12:35|S|100|23.995000||
B|PLTR|20250904|11:12:35|S|700|155.489700||
B|AEI|20250904|11:12:36|S|700|1.970000||
B|HOOD|20250904|11:12:36|S|50|101.130000||
B|ZIM|20250904|11:12:36|S|2|13.415000||
B|BITX|20250904|11:12:37|S|57|51.890000||
B|AAOI|20250904|11:12:38|S|700|22.825000||
B|CTAS|20250904|11:12:38|S|4|205.910000||
B|KO|20250904|11:12:38|S|100|68.915000||
B|M|20250904|11:12:38|S|13|16.515000||
B|RKLB|20250904|11:12:38|S|1|43.220000||
B|AEO|20250904|11:12:39|S|25|17.585000||
B|RGTI|20250904|11:12:39|S|30|15.185000||
B|TROW|20250904|11:12:39|S|48|111.430000||
B|AMD|20250904|11:12:40|S|200|160.000000||
B|IBM|20250904|11:12:40|S|5|246.937600||
B|SOXL|20250904|11:12:40|S|148|24.955000||
B|AMD|20250904|11:12:41|S|290|160.000000||
B|DOCU|20250904|11:12:41|S|100|75.252000||
B|GOOGL|20250904|11:12:41|S|1|227.585000||
B|MSFT|20250904|11:12:41|S|1|506.500000||
B|MSTY|20250904|11:12:41|S|100|14.870000||
B|NVDA|20250904|11:12:41|S|1|170.319700||
B|NVDA|20250904|11:12:41|S|3|170.319300||
B|YMM|20250904|11:12:41|S|100|13.195000||
B|AMD|20250904|11:12:42|S|40|159.970000||
B|AVGO|20250904|11:12:42|S|6|304.690000||
B|BINI|20250904|11:12:42|E|100|0.183800||
B|ELVR|20250904|11:12:42|S|2|22.490000||
B|SQQQ|20250904|11:12:42|S|9300|17.865000||
B|AMZN|20250904|11:12:43|S|142|232.550000||
B|ACHR|20250904|11:12:44|S|50|8.315000||
B|MSFT|20250904|11:12:44|S|196|506.372700||
B|MSTZ|20250904|11:12:44|S|2|5.650000||
B|NVDA|20250904|11:12:44|S|10|170.249300||
B|SBET|20250904|11:12:44|S|160|15.265000||
B|ARM|20250904|11:12:45|S|1|134.010000||
B|CHKP|20250904|11:12:45|S|4|189.310000||
B|CRWV|20250904|11:12:45|S|43|86.320000||
B|GOOG|20250904|11:12:45|S|100|228.109300||
B|MSTR|20250904|11:12:45|S|10|318.240000||
B|NVDA|20250904|11:12:45|S|50|170.269300||
B|NVTS|20250904|11:12:45|S|1|5.570000||
B|SOFI|20250904|11:12:45|S|10|24.265000||
B|TSLA|20250904|11:12:45|S|89|333.350000||
B|UP|20250904|11:12:45|S|50|2.595000||
B|SOGP|20250904|11:12:46|S|500|33.700000||
B|CNK|20250904|11:12:47|S|10|25.128100||
B|GTLB|20250904|11:12:47|S|80|42.310000||
B|MRVL|20250904|11:12:47|S|200|62.979000||
B|OPEN|20250904|11:12:47|S|100|5.385000||
B|PLTR|20250904|11:12:47|S|100|155.340000||
B|SGOV|20250904|11:12:47|S|17|100.415000||
B|TSLA|20250904|11:12:47|S|21|333.330000||
B|CRWV|20250904|11:12:48|S|90|86.280000||
B|CRWV|20250904|11:12:48|S|100|86.300000||
B|CRWV|20250904|11:12:48|S|100|86.310000||
B|CRWV|20250904|11:12:48|S|473|86.310000||
B|DUOL|20250904|11:12:48|S|5|271.260000||
B|SOUN|20250904|11:12:48|S|200|12.835000||
B|ZIM|20250904|11:12:48|S|5|13.415000||
B|INTC|20250904|11:12:49|S|600|24.319300||
B|MSTR|20250904|11:12:49|S|100|318.250000||
B|QQQ|20250904|11:12:49|S|86|571.375000||
B|SGOV|20250904|11:12:49|S|583|100.415000||
B|SPXS|20250904|11:12:49|S|200|4.210000||
B|XYLD|20250904|11:12:49|S|1|39.016500||
B|GOOGL|20250904|11:12:50|S|200|227.580000||
B|UAL|20250904|11:12:50|S|98|107.420000||
B|UUP|20250904|11:12:50|S|300|27.585000||
B|Z|20250904|11:12:50|S|2|83.868600||
B|FIG|20250904|11:12:51|S|600|56.310000||
B|GEV|20250904|11:12:51|S|5|591.450000||
B|HOV|20250904|11:12:51|S|20|146.430000||
B|ZS|20250904|11:12:51|S|1|266.867200||
B|CLSK|20250904|11:12:52|S|5000|9.055100||
B|CRCL|20250904|11:12:52|S|10|115.800000||
B|EFX|20250904|11:12:52|S|9|238.480000||
B|IREN|20250904|11:12:52|S|300|26.860300||
B|NUVB|20250904|11:12:52|S|100|3.195000||
B|SGOV|20250904|11:12:52|S|14|100.420000||
B|BMNR|20250904|11:12:53|S|100|40.904000||
B|DLTH|20250904|11:12:53|S|40|4.160000||
B|ZM|20250904|11:12:53|S|50|82.940000||
B|FIG|20250904|11:12:54|S|100|56.245000||
B|SPXS|20250904|11:12:54|S|200|4.210000||
B|CIEN|20250904|11:12:55|S|50|113.970000||
B|CIEN|20250904|11:12:55|S|100|113.970000||
B|CRI|20250904|11:12:55|S|20|28.210000||
B|PYPL|20250904|11:12:55|S|1|67.585000||
B|BMNR|20250904|11:12:56|S|500|40.910000||
B|NVDA|20250904|11:12:56|S|350|170.265000||
B|SCHI|20250904|11:12:56|S|200|22.895000||
B|ZIM|20250904|11:12:56|S|1|13.415000||
B|ZS|20250904|11:12:56|S|100|266.550000||
B|ZS|20250904|11:12:56|S|400|266.490000||
B|GLD|20250904|11:12:57|S|1|326.559300||
B|CGC|20250904|11:12:58|S|2000|1.360000||
B|CGC|20250904|11:12:58|S|6400|1.360000||
B|IBM|20250904|11:12:58|S|2|246.850000||
B|URG|20250904|11:12:58|S|250|1.534600||
B|AEO|20250904|11:12:59|S|500|17.620000||
B|AGNC|20250904|11:12:59|S|6|10.083500||
B|ASML|20250904|11:12:59|S|100|753.450000||
B|DLTH|20250904|11:12:59|S|100|4.180000||
B|IRS|20250904|11:12:59|S|50|13.840000||
B|SBUX|20250904|11:12:59|S|50|87.075000||
B|ZIM|20250904|11:12:59|S|2|13.415000||
B|CRMD|20250904|11:13:00|S|80|13.135000||
B|NVDA|20250904|11:13:00|S|50|170.265000||
B|RUM|20250904|11:13:00|S|1000|7.165000||
B|SOXL|20250904|11:13:00|S|400|24.940000||
B|CRWV|20250904|11:13:01|S|10|86.180000||
B|CRWV|20250904|11:13:01|S|146|86.200000||
B|GTLB|20250904|11:13:01|S|100|42.350000||
B|BMNR|20250904|11:13:02|S|500|40.930000||
B|IWS|20250904|11:13:02|S|182|137.915000||
B|AI|20250904|11:13:03|S|25|16.187500||
B|CCL|20250904|11:13:03|S|150|31.608500||
B|CRK|20250904|11:13:03|S|200|15.640000||
B|DUOL|20250904|11:13:03|S|2|271.160000||
B|OKLO|20250904|11:13:03|S|79|70.340000||
B|SQQQ|20250904|11:13:03|S|100|17.875000||
B|TROW|20250904|11:13:03|S|10|111.480000||
B|GLD|20250904|11:13:04|S|1|326.539300||
B|HIMS|20250904|11:13:04|S|400|46.625000||
B|OPAD|20250904|11:13:04|S|1500|4.450000||
B|AEO|20250904|11:13:05|S|500|17.649300||
B|GOOG|20250904|11:13:05|S|45|228.045000||
B|ELMD|20250904|11:13:06|S|100|24.420000||
B|FIG|20250904|11:13:06|S|112|56.290000||
B|NAIL|20250904|11:13:06|S|100|87.698400||
B|ZIM|20250904|11:13:06|S|2|13.415000||
B|AMD|20250904|11:13:07|S|50|159.920000||
B|CWVX|20250904|11:13:07|S|86|8.650000||
B|GDX|20250904|11:13:07|S|8|64.049300||
B|CIEN|20250904|11:13:08|S|129|113.780000||
B|ZIM|20250904|11:13:08|S|1|13.415000||
B|APP|20250904|11:13:09|S|1|493.550000||
B|APP|20250904|11:13:09|S|3|493.554100||
B|BABA|20250904|11:13:09|S|80|131.560000||
B|CIEN|20250904|11:13:09|S|18|113.700000||
B|PSEC|20250904|11:13:09|S|200|2.870000||
B|TTC|20250904|11:13:09|S|800|79.760000||
B|UNH|20250904|11:13:09|S|20|307.830000||
B|CEPU|20250904|11:13:10|S|300|10.270000||
B|DUO|20250904|11:13:10|S|1|2.465000||
B|KRE|20250904|11:13:10|S|36|65.555000||
B|MT|20250904|11:13:10|S|70|32.930000||
B|NN|20250904|11:13:10|S|10|15.650000||
B|PGR|20250904|11:13:10|S|1|248.124100||
B|UAL|20250904|11:13:10|S|100|107.478000||
B|FIG|20250904|11:13:11|S|100|56.295000||
B|FIG|20250904|11:13:11|S|300|56.295000||
B|FUN|20250904|11:13:11|S|50|25.190000||
B|GDX|20250904|11:13:11|S|10|64.040700||
B|OPEN|20250904|11:13:11|S|800|5.415000||
B|COIN|20250904|11:13:12|S|10|300.860000||
B|SOXL|20250904|11:13:12|S|10|24.935000||
B|XES|20250904|11:13:12|S|100|70.080000||
B|XES|20250904|11:13:12|S|100|70.080000||
B|AR|20250904|11:13:13|S|400|32.255000||
B|VO|20250904|11:13:13|S|5|288.470000||
B|CIEN|20250904|11:13:14|S|3|114.070000||
B|CRWD|20250904|11:13:14|S|1|407.650000||
B|EWZ|20250904|11:13:14|S|21|28.895000||
B|NXTT|20250904|11:13:14|E|2518|0.198500||
B|TQQQ|20250904|11:13:14|S|100|89.720000||
B|XLK|20250904|11:13:14|S|2|260.949900||
B|COIN|20250904|11:13:15|S|16|300.913000||
B|NVDA|20250904|11:13:15|S|1|170.275000||
B|VT|20250904|11:13:15|S|5|133.565000||
B|LABD|20250904|11:13:16|S|10600|5.225000||
B|LTBR|20250904|11:13:16|S|40|13.750000||
B|MRVL|20250904|11:13:16|S|100|62.930000||
B|MRVL|20250904|11:13:16|S|600|62.921100||
B|OPEN|20250904|11:13:16|S|700|5.415000||
B|RDDT|20250904|11:13:16|S|50|229.380000||
B|SPYG|20250904|11:13:16|S|8|99.889300||
B|CORZ|20250904|11:13:17|S|608|13.435000||
B|CRWD|20250904|11:13:17|S|50|407.650000||
B|DLTH|20250904|11:13:17|S|1000|4.216000||
B|FLG|20250904|11:13:17|S|100|13.015000||
B|MSTR|20250904|11:13:17|S|20|318.750000||
B|SOXL|20250904|11:13:17|S|99|24.930000||
B|SOXL|20250904|11:13:17|S|200|24.920000||
B|TEM|20250904|11:13:17|S|12|73.950000||
B|ZNB|20250904|11:13:17|S|1456|2.340000||
B|AEO|20250904|11:13:18|S|2000|17.660000||
B|PEP|20250904|11:13:18|S|100|146.960000||
B|PLTR|20250904|11:13:18|S|50|155.280000||
B|RKLB|20250904|11:13:18|E|1|43.207000||
B|ZM|20250904|11:13:18|S|24|82.915000||
B|OPEN|20250904|11:13:19|S|8|5.420000||
B|PLTR|20250904|11:13:19|S|100|155.266700||
B|SERV|20250904|11:13:19|S|1|9.595000||
B|CIEN|20250904|11:13:20|S|100|114.070000||
B|TSLA|20250904|11:13:20|S|80|333.290000||
B|WBD|20250904|11:13:20|S|3500|11.585000||
B|ZS|20250904|11:13:20|S|5|266.809900||
B|BMY|20250904|11:13:21|S|20|47.115000||
B|DLTH|20250904|11:13:21|S|1000|4.232000||
B|JD|20250904|11:13:21|S|100|30.835000||
B|RBLX|20250904|11:13:21|S|25|130.290000||
B|VFC|20250904|11:13:21|S|470|14.515000||
B|AAPL|20250904|11:13:22|S|10|237.540000||
B|MSTR|20250904|11:13:22|S|30|318.720000||
B|SPXS|20250904|11:13:22|S|300|4.210000||
B|ALAB|20250904|11:13:23|S|200|184.580000||
B|AR|20250904|11:13:23|S|300|32.260000||
B|CLSK|20250904|11:13:23|S|210|9.065000||
B|GDX|20250904|11:13:23|S|200|64.027500||
B|NKTR|20250904|11:13:23|S|60|32.390000||
B|DOW|20250904|11:13:24|S|83|23.540000||
B|NVDA|20250904|11:13:24|S|20|170.275000||
B|APGE|20250904|11:13:25|S|20|36.990000||
B|HPE|20250904|11:13:25|S|100|24.039300||
B|M|20250904|11:13:25|S|63|16.485000||
B|NVDA|20250904|11:13:25|S|1|170.265000||
B|SGOV|20250904|11:13:25|S|46|100.420000||
B|SOUN|20250904|11:13:25|S|100|12.849300||
B|AVY|20250904|11:13:26|S|1|166.850000||
B|CMCSA|20250904|11:13:26|S|56|34.119900||
B|CRWV|20250904|11:13:26|S|100|86.070000||
B|CRWV|20250904|11:13:26|S|100|86.080000||
B|CRWV|20250904|11:13:26|S|201|86.080000||
B|MU|20250904|11:13:26|S|30|119.520000||
B|NVDA|20250904|11:13:26|S|100|170.240700||
B|Z|20250904|11:13:26|S|12|83.891100||
B|FIG|20250904|11:13:27|S|50|56.340000||
B|FIG|20250904|11:13:27|S|100|56.340000||
B|NVDA|20250904|11:13:27|S|13|170.237500||
B|PLTR|20250904|11:13:27|S|25|155.210900||
B|VITL|20250904|11:13:27|S|1|50.920000||
B|BMNR|20250904|11:13:28|S|50|40.895000||
B|CRCL|20250904|11:13:28|S|30|115.640000||
B|PLTR|20250904|11:13:28|S|18|155.200000||
B|TSLL|20250904|11:13:28|S|8|12.219300||
B|BRK/B|20250904|11:13:29|S|50|506.115000||
B|EWZ|20250904|11:13:29|S|37|28.895000||
B|FDV|20250904|11:13:29|S|100|28.539100||
B|MCD|20250904|11:13:29|S|1|318.560000||
B|SGOV|20250904|11:13:29|S|99|100.415000||
B|AMD|20250904|11:13:30|S|50|159.821000||
B|CIGL|20250904|11:13:30|S|1500|3.088000||
B|AG|20250904|11:13:31|S|100|9.195000||
B|CRWV|20250904|11:13:31|S|100|86.030000||
B|DENN|20250904|11:13:31|S|1400|4.580000||
B|ETHU|20250904|11:13:31|S|57|144.100000||
B|INTC|20250904|11:13:31|S|8|24.305000||
B|NEON|20250904|11:13:31|E|20|5.720000||
B|PLTR|20250904|11:13:31|S|100|155.210000||
B|PSLV|20250904|11:13:31|S|200|13.666500||
B|QS|20250904|11:13:31|S|500|7.480000||
B|RDDT|20250904|11:13:31|S|20|229.340000||
B|ZM|20250904|11:13:31|S|6|82.880000||
B|ZM|20250904|11:13:31|S|19|82.880000||
B|ZM|20250904|11:13:31|S|19|82.880000||
B|ZM|20250904|11:13:31|S|19|82.880000||
B|ASTS|20250904|11:13:32|S|20|41.850000||
B|BABA|20250904|11:13:32|S|1|131.519000||
B|BMNR|20250904|11:13:32|S|40|40.855000||
B|UP|20250904|11:13:32|S|2400|2.605000||
B|DENN|20250904|11:13:33|S|400|4.590000||
B|TSLL|20250904|11:13:33|S|4|12.210000||
B|ABT|20250904|11:13:34|S|3|133.790000||
B|CRWV|20250904|11:13:34|S|100|86.070000||
B|ING|20250904|11:13:34|S|12|24.229900||
B|NVDA|20250904|11:13:34|S|50|170.205000||
B|SMCI|20250904|11:13:34|S|10|40.425000||
B|ASPI|20250904|11:13:35|S|2600|8.020000||
B|SOUN|20250904|11:13:35|S|100|12.840700||
B|SOUN|20250904|11:13:35|S|400|12.845000||
B|AVGO|20250904|11:13:36|S|2|304.280000||
B|BABA|20250904|11:13:36|S|2|131.514900||
B|BABA|20250904|11:13:36|S|79|131.520000||
B|BABA|20250904|11:13:36|S|897|131.520000||
B|QSI|20250904|11:13:36|S|10|1.030000||
B|BMNR|20250904|11:13:37|S|600|40.870000||
B|CRWV|20250904|11:13:37|S|386|86.050000||
B|DLTH|20250904|11:13:37|S|20|4.210000||
B|HE|20250904|11:13:37|S|595|12.410000||
B|HIMS|20250904|11:13:37|S|10|46.640000||
B|JMIA|20250904|11:13:37|S|500|8.099300||
B|SBET|20250904|11:13:37|S|24|15.235000||
B|USO|20250904|11:13:37|S|45|74.359300||
B|XOP|20250904|11:13:37|S|25|131.600000||
B|TTC|20250904|11:13:38|S|100|79.860000||
B|TTC|20250904|11:13:38|S|100|79.910000||
B|UAL|20250904|11:13:38|S|12|107.455000||
B|DNN|20250904|11:13:39|S|2000|2.275000||
B|IONQ|20250904|11:13:39|S|35|41.640000||
B|PLTR|20250904|11:13:39|S|20|155.188800||
B|TROW|20250904|11:13:39|S|10|111.515000||
B|BBAR|20250904|11:13:40|S|1|12.450000||
B|COIN|20250904|11:13:40|S|30|300.407300||
B|FUTU|20250904|11:13:40|S|1|185.913500||
B|NEON|20250904|11:13:40|S|81|5.685000||
B|PLTR|20250904|11:13:40|S|20|155.096900||
B|RGTI|20250904|11:13:40|S|656|15.155000||
B|ARM|20250904|11:13:41|S|2|133.970000||
B|BBAR|20250904|11:13:41|S|9|12.450000||
B|RDDT|20250904|11:13:41|S|5|229.165000||
B|ZIM|20250904|11:13:41|S|100|13.415000||
B|CRWV|20250904|11:13:42|S|100|86.040000||
B|IJR|20250904|11:13:42|S|3|117.699300||
B|PLTR|20250904|11:13:42|S|291|155.090300||
B|AAPL|20250904|11:13:43|S|100|237.485000||
B|FCX|20250904|11:13:43|S|400|45.467200||
B|LABD|20250904|11:13:43|S|100|5.240000||
B|LABD|20250904|11:13:43|S|10200|5.240000||
B|NVDA|20250904|11:13:43|S|100|170.202500||
B|ZS|20250904|11:13:43|S|16|266.786500||
B|CORT|20250904|11:13:44|S|15|70.160000||
B|CRWV|20250904|11:13:44|S|40|86.030000||
B|CWVX|20250904|11:13:44|S|100|8.630000||
B|TSLA|20250904|11:13:44|S|100|333.120000||
B|ZS|20250904|11:13:44|S|8|266.624200||
B|BMNR|20250904|11:13:45|S|10|40.860000||
B|MSTR|20250904|11:13:45|S|2|318.094900||
B|NU|20250904|11:13:45|S|500|14.580000||
B|PLTR|20250904|11:13:45|S|7|155.160000||
B|PLTR|20250904|11:13:45|S|13|155.168800||
B|PLTR|20250904|11:13:45|S|43|155.170000||
B|MSTR|20250904|11:13:46|S|2|318.224200||
B|OSCR|20250904|11:13:46|S|100|18.235000||
B|PPBT|20250904|11:13:46|E|500|0.789600||
B|YMM|20250904|11:13:46|S|100|13.185000||
B|ASML|20250904|11:13:47|S|2|753.442000||
B|BKSY|20250904|11:13:47|S|20|16.030000||
B|SMR|20250904|11:13:47|S|19|37.030000||
B|SOXS|20250904|11:13:47|S|1|7.465000||
B|ZTS|20250904|11:13:47|S|6|152.325600||
B|AEO|20250904|11:13:48|S|700|17.655000||
B|BG|20250904|11:13:48|S|60|81.750000||
B|MSFT|20250904|11:13:48|S|600|506.285000||
B|ZNB|20250904|11:13:48|S|100|2.415000||
B|ABT|20250904|11:13:49|S|4|133.810000||
B|PFE|20250904|11:13:49|S|40|24.535000||
B|SNDK|20250904|11:13:49|S|80|60.080000||
B|BBAI|20250904|11:13:50|S|100|4.840000||
B|BBAI|20250904|11:13:50|S|1450|4.835000||
B|GPCR|20250904|11:13:50|S|20|18.590000||
B|KMI|20250904|11:13:50|S|100|26.785000||
B|OPEN|20250904|11:13:50|S|6607|5.395000||
B|COIN|20250904|11:13:51|S|3|300.340000||
B|GRPN|20250904|11:13:51|S|30|23.851200||
B|IBIT|20250904|11:13:51|S|100|62.135000||
B|INTC|20250904|11:13:51|S|100|24.295000||
B|ITUB|20250904|11:13:51|S|630|6.905000||
B|VOO|20250904|11:13:51|S|6|593.419100||
B|ABTC|20250904|11:13:52|E|16|6.749900||
B|AMD|20250904|11:13:52|S|84|159.810000||
B|BAH|20250904|11:13:52|S|20|103.630000||
B|MSTR|20250904|11:13:52|S|50|318.220000||
B|NVDA|20250904|11:13:52|S|300|170.275000||
B|PLTR|20250904|11:13:52|S|70|155.210000||
B|SMR|20250904|11:13:52|S|200|36.960000||
B|SOUN|20250904|11:13:52|S|300|12.835000||
B|ZTS|20250904|11:13:52|S|100|152.327700||
B|AR|20250904|11:13:53|S|125|32.260000||
B|DLTR|20250904|11:13:53|S|4|99.390000||
B|DLTR|20250904|11:13:53|S|5|99.390000||
B|HPE|20250904|11:13:53|S|300|24.039300||
B|MSFT|20250904|11:13:53|S|3|506.415000||
B|PLTR|20250904|11:13:53|S|230|155.210000||
B|SOXS|20250904|11:13:53|S|900|7.465000||
B|TSLA|20250904|11:13:53|S|1|333.075000||
B|MARA|20250904|11:13:54|S|120|15.285000||
B|SMR|20250904|11:13:54|S|101|36.980000||
B|FIG|20250904|11:13:55|S|100|56.220000||
B|JPM|20250904|11:13:55|S|100|302.505000||
B|LABD|20250904|11:13:55|S|1000|5.240000||
B|QQQ|20250904|11:13:55|S|176|571.249300||
B|TSLA|20250904|11:13:55|S|100|333.000000||
B|AMC|20250904|11:13:56|S|25|2.685000||
B|HWH|20250904|11:13:56|E|100|5.366000||
B|IONQ|20250904|11:13:56|S|50|41.629900||
B|VGT|20250904|11:13:56|S|1|692.205000||
B|ETHE|20250904|11:13:57|S|100|35.515000||
B|MSTR|20250904|11:13:57|S|1|317.987800||
B|MSTR|20250904|11:13:57|S|100|317.973700||
B|QS|20250904|11:13:57|S|1|7.470000||
B|TRIP|20250904|11:13:57|S|1600|17.690000||
B|TSLA|20250904|11:13:57|S|1|333.000000||
B|TSLA|20250904|11:13:57|S|100|333.000000||
B|TSLL|20250904|11:13:57|S|30|12.209300||
B|AMD|20250904|11:13:58|S|1|159.800000||
B|ETHA|20250904|11:13:58|S|2|32.585000||
B|NVDA|20250904|11:13:58|S|1|170.240000||
B|SOFI|20250904|11:13:58|S|100|24.265000||
B|Z|20250904|11:13:58|S|14|83.829000||
B|ZS|20250904|11:13:58|S|5|266.530400||
B|BABA|20250904|11:13:59|S|200|131.498700||
B|BRKU|20250904|11:13:59|S|70|26.570000||
B|CRML|20250904|11:13:59|S|60|5.625000||
B|CRWV|20250904|11:13:59|S|100|85.810000||
B|IYW|20250904|11:13:59|S|37|181.440000||
B|SNOW|20250904|11:13:59|S|100|217.540000||
B|SNOW|20250904|11:13:59|S|1500|217.560000||
B|TSLA|20250904|11:13:59|S|1|332.800000||
B|TSLA|20250904|11:13:59|S|524|332.820000||
B|V|20250904|11:13:59|S|10|350.870000||
B|XLVI|20250904|11:13:59|S|1|24.964000||
B|AAPL|20250904|11:14:00|S|1|237.500000||
B|C|20250904|11:14:00|S|1|96.290700||
B|COIN|20250904|11:14:00|S|50|300.432000||
B|COIN|20250904|11:14:00|S|100|300.400000||
B|COIN|20250904|11:14:00|S|100|300.405000||
B|GLXY|20250904|11:14:00|S|50|22.850000||
B|BABA|20250904|11:14:01|S|4|131.519300||
B|DLTH|20250904|11:14:01|S|2|4.190000||
B|HOUS|20250904|11:14:01|S|900|6.100000||
B|PLTR|20250904|11:14:01|S|12|155.030000||
B|PLTR|20250904|11:14:01|S|100|155.025000||
B|TSLL|20250904|11:14:01|S|50|12.189300||
B|ALAB|20250904|11:14:02|S|60|183.970000||
B|DFDV|20250904|11:14:02|S|80|15.345000||
B|LI|20250904|11:14:02|S|6|24.175000||
B|PLTR|20250904|11:14:02|S|30|155.050000||
B|SBUX|20250904|11:14:02|S|6|87.058800||
B|SOLT|20250904|11:14:02|S|9|23.292500||
B|SOXL|20250904|11:14:02|S|2|24.879300||
B|TSLA|20250904|11:14:02|S|20|332.732000||
B|TSLA|20250904|11:14:02|S|100|332.740000||
B|ZNB|20250904|11:14:02|S|200|2.420000||
B|CAL|20250904|11:14:03|S|20|13.215000||
B|DBX|20250904|11:14:03|S|81|29.279300||
B|DVN|20250904|11:14:03|S|92|35.289300||
B|EQT|20250904|11:14:03|S|300|50.880000||
B|GEF|20250904|11:14:03|S|20|60.840000||
B|HIMS|20250904|11:14:03|S|100|46.530000||
B|HIMS|20250904|11:14:03|S|200|46.521400||
B|LCID|20250904|11:14:03|S|40|15.405000||
B|NVDA|20250904|11:14:03|S|10|170.189300||
B|NVDA|20250904|11:14:03|S|50|170.169300||
B|PFIS|20250904|11:14:03|S|15|53.190000||
B|PLTR|20250904|11:14:03|S|148|155.030000||
B|RIO|20250904|11:14:03|S|400|62.100000||
B|SOXL|20250904|11:14:03|S|1400|24.870500||
B|ZIM|20250904|11:14:03|S|200|13.395000||
B|BMNR|20250904|11:14:04|S|5|40.825000||
B|JOBY|20250904|11:14:04|S|1|12.789900||
B|MSTR|20250904|11:14:04|S|10|317.986500||
B|Z|20250904|11:14:04|S|12|83.881900||
B|ETHE|20250904|11:14:05|S|100|35.495000||
B|SEZL|20250904|11:14:05|S|20|83.680000||
B|TSLA|20250904|11:14:05|S|10|332.792400||
B|DNA|20250904|11:14:06|S|100|11.212500||
B|GSK|20250904|11:14:06|S|300|39.540700||
B|MSTR|20250904|11:14:06|S|10|317.944200||
B|SOXL|20250904|11:14:06|S|10|24.865000||
B|TNFA|20250904|11:14:06|S|181|4.115000||
B|TSLA|20250904|11:14:06|S|100|332.820000||
B|BBAI|20250904|11:14:07|S|100|4.825000||
B|BBAI|20250904|11:14:07|S|100|4.830000||
B|SOXL|20250904|11:14:07|S|1|24.865000||
B|SOXL|20250904|11:14:07|S|2|24.865000||
B|BABA|20250904|11:14:08|S|10|131.549000||
B|TSLA|20250904|11:14:08|S|50|332.730000||
B|TSLA|20250904|11:14:08|S|100|332.710900||
B|WDC|20250904|11:14:08|S|50|89.710000||
B|COIN|20250904|11:14:09|S|40|300.490000||
B|GME|20250904|11:14:09|S|3|22.555000||
B|SGOV|20250904|11:14:09|S|1149|100.415000||
B|CRM|20250904|11:14:10|S|50|241.412400||
B|DAL|20250904|11:14:10|S|33|61.911000||
B|FIG|20250904|11:14:10|S|20|56.090000||
B|ICE|20250904|11:14:10|S|14|174.625900||
B|ZS|20250904|11:14:10|S|44|266.772900||
B|CPRT|20250904|11:14:11|S|100|49.380900||
B|QBTS|20250904|11:14:11|S|60|15.117500||
B|SOXL|20250904|11:14:11|S|1|24.855000||
B|SOXL|20250904|11:14:11|S|3|24.855000||
B|SYPR|20250904|11:14:11|S|100|2.200000||
B|TMDX|20250904|11:14:11|S|100|102.770000||
B|AVGO|20250904|11:14:12|S|100|303.890000||
B|AVGO|20250904|11:14:12|S|127|303.900000||
B|GS|20250904|11:14:12|S|20|739.790000||
B|RBLX|20250904|11:14:12|S|40|130.140000||
B|SOGP|20250904|11:14:12|S|441|33.950000||
B|SQQQ|20250904|11:14:12|S|243|17.910000||
B|TNFA|20250904|11:14:12|S|250|4.090000||
B|TSLA|20250904|11:14:12|S|100|332.660000||
B|WBD|20250904|11:14:12|S|1100|11.579600||
B|ASML|20250904|11:14:13|S|100|753.292000||
B|CTRA|20250904|11:14:13|S|2000|24.210000||
B|DOCU|20250904|11:14:13|S|100|75.350000||
B|IBIT|20250904|11:14:13|S|100|62.120000||
B|OKLO|20250904|11:14:13|S|10|70.130000||
B|PBF|20250904|11:14:13|S|20|28.280000||
B|SCHD|20250904|11:14:13|S|790|27.648700||
B|ZS|20250904|11:14:13|S|7|266.618200||
B|ALAB|20250904|11:14:14|S|100|184.020000||
B|COMP|20250904|11:14:14|S|235|9.065000||
B|CRM|20250904|11:14:14|S|10|241.530000||
B|CRWV|20250904|11:14:14|S|100|85.690000||
B|YMAG|20250904|11:14:14|S|26|15.345000||
B|CELH|20250904|11:14:15|S|100|61.130000||
B|CRM|20250904|11:14:15|S|2|241.510000||
B|HPE|20250904|11:14:15|S|100|24.005000||
B|NVDA|20250904|11:14:15|S|100|170.117600||
B|FIG|20250904|11:14:16|E|40|56.059900||
B|GDX|20250904|11:14:16|S|9|64.009300||
B|PLUG|20250904|11:14:16|S|10|1.460000||
B|PLUG|20250904|11:14:16|S|73|1.460000||
B|TQQQ|20250904|11:14:16|S|200|89.605000||
B|AAPL|20250904|11:14:17|S|1|237.530000||
B|CNR|20250904|11:14:17|S|50|71.350000||
B|GLDM|20250904|11:14:17|S|10|70.219300||
B|GOOGL|20250904|11:14:17|S|100|227.530000||
B|HPE|20250904|11:14:17|S|100|24.005000||
B|AAPL|20250904|11:14:18|S|100|237.530000||
B|RDDT|20250904|11:14:18|S|3|228.790000||
B|RUN|20250904|11:14:18|S|150|16.765000||
B|AAPL|20250904|11:14:19|S|1|237.510000||
B|COIN|20250904|11:14:19|S|50|300.680000||
B|HUT|20250904|11:14:19|S|20|26.490000||
B|INTC|20250904|11:14:19|S|552|24.300700||
B|SYM|20250904|11:14:19|S|100|44.217600||
B|TSLA|20250904|11:14:19|S|5|332.670000||
B|CRWV|20250904|11:14:20|S|5|85.730000||
B|QQQ|20250904|11:14:20|S|50|571.129300||
B|TSLA|20250904|11:14:20|S|5|332.670000||
B|YMAG|20250904|11:14:20|S|180|15.345000||
B|AMAT|20250904|11:14:21|S|5|158.070000||
B|CRWV|20250904|11:14:21|S|293|85.740000||
B|BDSX|20250904|11:14:23|S|500|0.459800||
B|BHP|20250904|11:14:23|S|200|55.200000||
B|CIGL|20250904|11:14:23|S|700|3.050000||
B|GDX|20250904|11:14:23|S|2|64.019300||
B|GOOGL|20250904|11:14:23|S|100|227.568800||
B|NVDA|20250904|11:14:23|S|2|170.140000||
B|ORCL|20250904|11:14:23|S|1|221.410000||
B|TSLA|20250904|11:14:23|S|20|332.705000||
B|BABA|20250904|11:14:24|S|400|131.570000||
B|COIN|20250904|11:14:24|S|25|300.651100||
B|CIEN|20250904|11:14:25|S|197|114.250000||
B|GRPN|20250904|11:14:25|S|70|23.869100||
B|TSLA|20250904|11:14:25|S|149|332.848200||
B|ANIX|20250904|11:14:26|S|153|2.950000||
B|ASTX|20250904|11:14:26|S|200|20.650000||
B|ASTX|20250904|11:14:26|S|200|20.660000||
B|KDP|20250904|11:14:26|S|100|28.765000||
B|MP|20250904|11:14:26|S|25|63.380000||
B|NVDA|20250904|11:14:26|S|260|170.150000||
B|SBUX|20250904|11:14:26|S|84|87.069000||
B|SOGP|20250904|11:14:26|E|1|33.935100||
B|ABTC|20250904|11:14:27|S|2|6.730000||
B|CRWV|20250904|11:14:27|S|3|85.760000||
B|CRWV|20250904|11:14:27|S|25|85.730000||
B|NVDA|20250904|11:14:27|S|1200|170.150000||
B|OMAH|20250904|11:14:27|S|10|19.470000||
B|SOXL|20250904|11:14:27|S|100|24.865000||
B|TMF|20250904|11:14:27|S|200|37.515000||
B|TMF|20250904|11:14:27|S|240|37.515000||
B|TSLA|20250904|11:14:27|S|1|332.811500||
B|CONL|20250904|11:14:28|S|200|30.690000||
B|PSKY|20250904|11:14:28|S|400|14.585000||
B|TSLA|20250904|11:14:28|S|100|332.860000||
B|TTC|20250904|11:14:28|S|100|80.230000||
B|TTC|20250904|11:14:28|S|100|80.230000||
B|ZS|20250904|11:14:28|S|1|266.628300||
B|CRWV|20250904|11:14:29|S|2|85.750000||
B|SYM|20250904|11:14:29|S|100|44.217600||
B|TTC|20250904|11:14:29|S|100|80.380000||
B|TTC|20250904|11:14:29|S|100|80.420000||
B|ALAB|20250904|11:14:30|S|400|183.960000||
B|CFLT|20250904|11:14:30|S|30|18.609300||
B|CFLT|20250904|11:14:30|S|100|18.609300||
B|GOOGL|20250904|11:14:30|S|100|227.552400||
B|VALE|20250904|11:14:30|S|100|10.189300||
B|CRWV|20250904|11:14:31|S|100|85.700000||
B|DKNG|20250904|11:14:31|S|390|46.010000||
B|SOXS|20250904|11:14:31|S|200|7.475000||
B|TTC|20250904|11:14:31|S|722|80.520000||
B|UNH|20250904|11:14:31|S|4|307.440000||
B|UUP|20250904|11:14:31|S|550|27.585000||
B|ABBV|20250904|11:14:32|S|100|212.980000||
B|CRWV|20250904|11:14:32|S|47|85.700000||
B|NVDA|20250904|11:14:32|S|10|170.155000||
B|RGTI|20250904|11:14:32|S|500|15.175000||
B|TDOC|20250904|11:14:32|S|20|7.635000||
B|NEON|20250904|11:14:33|S|500|5.670000||
B|SJNK|20250904|11:14:33|S|600|25.439400||
B|TDOC|20250904|11:14:33|S|6|7.635000||
B|TSLA|20250904|11:14:33|S|1|332.871700||
B|TTD|20250904|11:14:33|S|300|51.761200||
B|CRWV|20250904|11:14:34|S|100|85.720000||
B|EXTR|20250904|11:14:34|S|400|22.189100||
B|UUUU|20250904|11:14:34|S|100|11.079300||
B|DLTH|20250904|11:14:35|S|200|4.170000||
B|IBKR|20250904|11:14:35|S|100|64.320000||
B|META|20250904|11:14:35|S|85|752.140000||
B|SOXL|20250904|11:14:35|S|70|24.865000||
B|ZIM|20250904|11:14:35|S|240|13.375000||
B|META|20250904|11:14:36|S|100|751.950000||
B|PLTR|20250904|11:14:36|S|100|155.065000||
B|AAPL|20250904|11:14:37|S|100|237.455000||
B|VOYG|20250904|11:14:37|S|10|26.290000||
B|BMNR|20250904|11:14:38|S|30|40.795000||
B|GRBK|20250904|11:14:38|S|100|70.940000||
B|SE|20250904|11:14:38|S|16|185.870000||
B|TSLA|20250904|11:14:38|S|100|332.965000||
B|BABA|20250904|11:14:39|S|76|131.680000||
B|BRIA|20250904|11:14:39|S|50|3.805000||
B|DLTH|20250904|11:14:39|S|100|4.180000||
B|JMIA|20250904|11:14:39|S|20|8.079300||
B|OPEN|20250904|11:14:39|S|1074|5.405000||
B|PLTR|20250904|11:14:39|S|14|155.080000||
B|SMR|20250904|11:14:39|S|100|36.950000||
B|TSLA|20250904|11:14:39|S|100|333.036200||
B|AAPG|20250904|11:14:40|S|100|38.790000||
B|CIEN|20250904|11:14:40|S|10|114.390000||
B|DELL|20250904|11:14:40|S|100|125.410000||
B|SLNO|20250904|11:14:40|S|19|67.090000||
B|VMEO|20250904|11:14:40|S|400|4.200000||
B|DOLE|20250904|11:14:41|S|100|13.379300||
B|DOLE|20250904|11:14:41|S|100|13.379300||
B|GOOG|20250904|11:14:41|S|3|228.020000||
B|NLY|20250904|11:14:41|S|200|21.625000||
B|NVDA|20250904|11:14:41|S|10|170.228100||
B|PLTR|20250904|11:14:41|S|300|155.090000||
B|SMR|20250904|11:14:41|S|1|36.970500||
B|SMR|20250904|11:14:41|S|14|36.980000||
B|SOXL|20250904|11:14:41|S|1|24.880000||
B|SYM|20250904|11:14:41|S|100|44.227500||
B|AGNC|20250904|11:14:42|S|1|10.085000||
B|IJR|20250904|11:14:42|S|46|117.689900||
B|NVDA|20250904|11:14:42|S|115|170.245000||
B|TSLA|20250904|11:14:42|S|50|333.030000||
B|CNC|20250904|11:14:43|S|100|28.545000||
B|CNC|20250904|11:14:43|S|200|28.550000||
B|META|20250904|11:14:43|S|100|752.046200||
B|TGEN|20250904|11:14:43|S|26|6.850000||
B|MSFT|20250904|11:14:44|S|18|506.490000||
B|MSFT|20250904|11:14:44|S|200|506.487200||
B|OLN|20250904|11:14:44|S|100|23.980000||
B|CWVX|20250904|11:14:45|S|98|8.545000||
B|NVDA|20250904|11:14:45|S|148|170.250000||
B|AME|20250904|11:14:46|S|10|185.920000||
B|CRWV|20250904|11:14:46|S|2|85.580000||
B|DOLE|20250904|11:14:46|S|300|13.390000||
B|NVDA|20250904|11:14:46|S|2|170.268100||
B|PLTR|20250904|11:14:46|S|1|155.110000||
B|TSLA|20250904|11:14:46|S|210|332.975000||
B|TSLY|20250904|11:14:46|S|300|7.465000||
B|AI|20250904|11:14:47|S|41|16.169300||
B|GERN|20250904|11:14:47|S|447|1.375000||
B|AMD|20250904|11:14:48|S|300|159.788600||
B|DKNG|20250904|11:14:48|S|50|45.999900||
B|MDB|20250904|11:14:48|S|4|312.543900||
B|DOCU|20250904|11:14:49|S|2|75.350000||
B|GOOGL|20250904|11:14:49|S|40|227.550000||
B|NVD|20250904|11:14:49|S|300|10.650000||
B|NVD|20250904|11:14:49|S|1100|10.650000||
B|NVD|20250904|11:14:49|S|1800|10.650000||
B|NVDA|20250904|11:14:49|S|89|170.310000||
B|CRWD|20250904|11:14:50|S|8|408.020000||
B|OPEN|20250904|11:14:50|S|100|5.405000||
B|OPEN|20250904|11:14:50|S|12100|5.405000||
B|PEB|20250904|11:14:50|S|6|11.610000||
B|SPXS|20250904|11:14:50|S|100|4.210000||
B|AMD|20250904|11:14:51|S|50|159.798500||
B|GOOGL|20250904|11:14:51|S|13|227.540000||
B|NVDA|20250904|11:14:51|S|200|170.290000||
B|OPEN|20250904|11:14:51|S|500|5.420000||
B|TROW|20250904|11:14:51|S|100|111.555000||
B|CRWV|20250904|11:14:52|S|5|85.520000||
B|DLTH|20250904|11:14:52|S|250|4.164000||
B|CRM|20250904|11:14:53|S|25|241.477500||
B|CTRA|20250904|11:14:53|S|400|24.240000||
B|GLD|20250904|11:14:53|S|2|326.439300||
B|TSLA|20250904|11:14:53|S|100|333.168300||
B|ADBE|20250904|11:14:54|S|4|341.010000||
B|COIN|20250904|11:14:54|S|2|300.990000||
B|FIG|20250904|11:14:54|E|25|55.915000||
B|HPE|20250904|11:14:54|S|197|23.999300||
B|IBIT|20250904|11:14:54|S|40|62.135000||
B|LITE|20250904|11:14:54|S|1|138.340000||
B|PRI|20250904|11:14:54|S|20|271.050000||
B|RIVN|20250904|11:14:54|S|20|13.420700||
B|TSLL|20250904|11:14:54|S|20|12.219300||
B|DLTH|20250904|11:14:55|S|100|4.180000||
B|NVDA|20250904|11:14:55|S|20|170.315000||
B|OPEN|20250904|11:14:55|S|200|5.415000||
B|SNDK|20250904|11:14:55|S|9|60.240000||
B|SPXS|20250904|11:14:55|S|68|4.210000||
B|AEO|20250904|11:14:56|S|500|17.675000||
B|ATO|20250904|11:14:56|S|40|163.500000||
B|FIG|20250904|11:14:56|S|466|55.965000||
B|PLTR|20250904|11:14:56|S|50|155.158800||
B|WEC|20250904|11:14:56|S|100|107.400000||
B|IBIT|20250904|11:14:57|S|77|62.135000||
B|NVDA|20250904|11:14:57|S|1|170.337900||
B|PTIR|20250904|11:14:57|S|66|23.865000||
B|CRM|20250904|11:14:58|S|48|241.377800||
B|PYPL|20250904|11:14:58|S|2|67.635000||
B|ZS|20250904|11:14:58|S|10|266.775400||
B|PLTR|20250904|11:14:59|S|50|155.130000||
B|TSLA|20250904|11:14:59|S|34|333.181500||
B|ZM|20250904|11:14:59|S|50|82.940000||
B|DLTH|20250904|11:15:00|S|1400|4.140000||
B|ALC|20250904|11:15:01|S|7|78.740000||
B|AMZN|20250904|11:15:01|S|6|232.630000||
B|BABA|20250904|11:15:01|S|100|131.700000||
B|BB|20250904|11:15:01|S|1|3.715000||
B|DIS|20250904|11:15:01|S|187|118.445000||
B|WRD|20250904|11:15:01|S|1|8.810000||
B|ALAB|20250904|11:15:02|S|20|184.010000||
B|CRWV|20250904|11:15:02|S|100|85.630000||
B|CRWV|20250904|11:15:02|S|441|85.630000||
B|SOXS|20250904|11:15:02|S|240|7.465000||
B|CRM|20250904|11:15:03|S|115|241.297800||
B|CRWV|20250904|11:15:03|S|65|85.580000||
B|CTRA|20250904|11:15:03|S|2000|24.250000||
B|GRRR|20250904|11:15:03|S|5|16.610000||
B|NEON|20250904|11:15:03|S|200|5.690000||
B|RIO|20250904|11:15:03|S|100|62.120000||
B|SGOV|20250904|11:15:03|S|1551|100.415000||
B|TLT|20250904|11:15:03|S|771|86.710800||
B|TLT|20250904|11:15:03|S|1000|86.710000||
B|TLT|20250904|11:15:03|S|2000|86.710000||
B|TLT|20250904|11:15:03|S|3800|86.715000||
B|TROW|20250904|11:15:03|S|3|111.537600||
B|TSLA|20250904|11:15:04|S|20|333.188000||
B|GOOG|20250904|11:15:05|S|39|228.060000||
B|IBIT|20250904|11:15:05|S|10|62.125000||
B|IVES|20250904|11:15:05|S|177|28.183500||
B|NVDA|20250904|11:15:05|S|600|170.335000||
B|OPEN|20250904|11:15:05|S|370|5.415000||
B|COIN|20250904|11:15:06|S|1|301.193100||
B|DLTH|20250904|11:15:06|S|1027|4.190000||
B|NVDA|20250904|11:15:06|S|50|170.377500||
B|SNAP|20250904|11:15:06|S|800|7.095000||
B|TSLQ|20250904|11:15:06|S|24|15.130000||
B|AAPL|20250904|11:15:07|S|1|237.500700||
B|BMBL|20250904|11:15:07|S|29|6.250000||
B|MSTY|20250904|11:15:07|S|372|14.860000||
B|SAIC|20250904|11:15:07|S|13|106.900000||
B|BTG|20250904|11:15:08|S|1000|4.015000||
B|CRCL|20250904|11:15:08|S|2|115.680000||
B|MSTR|20250904|11:15:08|S|50|318.170000||
B|NI|20250904|11:15:08|S|39|38.859300||
B|QUBT|20250904|11:15:08|S|200|14.445000||
B|UUUU|20250904|11:15:08|S|200|11.095000||
B|YPF|20250904|11:15:08|S|300|30.370000||
B|AAPL|20250904|11:15:09|S|1|237.517000||
B|GPK|20250904|11:15:09|S|72|20.779300||
B|RCAT|20250904|11:15:09|S|20|8.417800||
B|WMT|20250904|11:15:09|S|200|100.770500||
B|GOOG|20250904|11:15:10|S|39|228.145000||
B|SMST|20250904|11:15:10|S|100|31.670000||
B|TSLA|20250904|11:15:10|S|200|333.250000||
B|COIN|20250904|11:15:11|S|18|301.235500||
B|SGOV|20250904|11:15:11|S|55|100.415000||
B|BBWI|20250904|11:15:12|S|100|31.825000||
B|CRWG|20250904|11:15:12|S|100|5.615000||
B|DAL|20250904|11:15:12|S|2|61.931000||
B|TSLL|20250904|11:15:12|S|300|12.225000||
B|TSM|20250904|11:15:12|S|2|232.850000||
B|ZM|20250904|11:15:12|S|18|82.925000||
B|BHP|20250904|11:15:13|S|100|55.220000||
B|SLV|20250904|11:15:13|S|2|36.865000||
B|TSLL|20250904|11:15:13|S|100|12.229300||
B|CLSK|20250904|11:15:14|S|40|9.055000||
B|HAL|20250904|11:15:14|S|1025|22.119900||
B|PSLV|20250904|11:15:14|S|920|13.668600||
B|RGTI|20250904|11:15:14|S|100|15.185000||
B|AVAV|20250904|11:15:15|S|10|230.850000||
B|CLS|20250904|11:15:15|S|10|216.930000||
B|CRDO|20250904|11:15:15|S|1|136.350000||
B|GOOGL|20250904|11:15:15|S|200|227.615000||
B|SNOW|20250904|11:15:15|S|100|217.970000||
B|SNOW|20250904|11:15:15|S|200|217.930000||
B|SOGP|20250904|11:15:15|S|778|34.210000||
B|ARM|20250904|11:15:16|S|2|134.160000||
B|BBAI|20250904|11:15:16|S|30|4.820000||
B|M|20250904|11:15:16|S|540|16.445000||
B|NVDA|20250904|11:15:16|S|100|170.379300||
B|ALAB|20250904|11:15:17|S|50|184.355000||
B|APP|20250904|11:15:17|S|50|494.710000||
B|BBVA|20250904|11:15:17|S|100|18.350000||
B|NVDA|20250904|11:15:17|S|100|170.420000||
B|ALMU|20250904|11:15:18|S|50|18.130000||
B|CRWV|20250904|11:15:18|S|75|85.320000||
B|KDP|20250904|11:15:18|S|4000|28.764500||
B|NICE|20250904|11:15:18|S|3|139.165000||
B|SGI|20250904|11:15:18|S|27|85.900000||
B|SPTL|20250904|11:15:18|S|8|26.255000||
B|TSLA|20250904|11:15:18|S|11|333.345000||
B|ALAB|20250904|11:15:20|S|100|184.300000||
B|BLOX|20250904|11:15:20|S|300|21.080000||
B|GLDM|20250904|11:15:20|S|18|70.229300||
B|IBIT|20250904|11:15:20|S|2|62.135000||
B|NVDA|20250904|11:15:20|S|100|170.425000||
B|OPEN|20250904|11:15:20|S|400|5.415000||
B|BMRN|20250904|11:15:21|S|200|56.920000||
B|PDD|20250904|11:15:21|S|300|124.560000||
B|RSP|20250904|11:15:21|S|16|187.295000||
B|WDC|20250904|11:15:21|S|100|89.835000||
B|AFRM|20250904|11:15:22|S|300|89.000000||
B|NVDA|20250904|11:15:22|S|100|170.429500||
B|DLTH|20250904|11:15:23|S|600|4.260000||
B|DLTH|20250904|11:15:23|S|900|4.250000||
B|IAU|20250904|11:15:23|S|35|66.839300||
B|MARA|20250904|11:15:23|S|100|15.295000||
B|PHLT|20250904|11:15:23|S|40|7.625000||
B|RIO|20250904|11:15:23|S|700|62.150000||
B|ARM|20250904|11:15:24|S|20|134.165000||
B|NVDA|20250904|11:15:24|S|191|170.395000||
B|ABVX|20250904|11:15:25|S|1000|83.880000||
B|CHD|20250904|11:15:25|S|1|94.566300||
B|JPM|20250904|11:15:25|S|1|302.725000||
B|SHV|20250904|11:15:25|S|1|110.158500||
B|SOUN|20250904|11:15:25|S|3000|12.859300||
B|ALAB|20250904|11:15:26|S|100|184.350000||
B|ALAB|20250904|11:15:26|S|339|184.360000||
B|IPG|20250904|11:15:26|S|89|26.675000||
B|META|20250904|11:15:26|S|4|752.250000||
B|OPEN|20250904|11:15:26|S|12|5.415000||
B|TSM|20250904|11:15:26|S|20|232.830000||
B|CRM|20250904|11:15:27|S|100|241.182400||
B|DOLE|20250904|11:15:27|S|200|13.400000||
B|TSLA|20250904|11:15:27|S|100|333.215000||
B|AAPL|20250904|11:15:28|S|1|237.495000||
B|BABA|20250904|11:15:28|S|30|131.675000||
B|META|20250904|11:15:28|S|20|752.090000||
B|MOH|20250904|11:15:28|S|20|167.570000||
B|AAPL|20250904|11:15:29|S|1|237.490900||
B|AEM|20250904|11:15:29|S|20|146.750000||
B|BLSH|20250904|11:15:29|S|100|49.510000||
B|CRDO|20250904|11:15:29|S|17|136.830000||
B|CRWV|20250904|11:15:29|S|101|85.490000||
B|DIAL|20250904|11:15:29|S|3|18.249900||
B|IONQ|20250904|11:15:29|S|1|41.680000||
B|OXLC|20250904|11:15:29|S|50|3.666500||
B|SMCI|20250904|11:15:29|S|450|40.435000||
B|SUPV|20250904|11:15:29|S|2|7.700700||
B|ATLX|20250904|11:15:30|S|20|5.090000||
B|MSTR|20250904|11:15:30|S|1|318.265100||
B|NIO|20250904|11:15:30|S|84|6.050000||
B|SGOV|20250904|11:15:30|S|196|100.415000||
B|TSLA|20250904|11:15:30|S|200|333.280000||
B|MRVL|20250904|11:15:31|S|200|62.985000||
B|TSLA|20250904|11:15:31|S|143|333.310000||
B|ZNB|20250904|11:15:31|S|100|2.375000||
B|ASTS|20250904|11:15:32|S|7|41.960000||
B|GAMB|20250904|11:15:32|S|122|8.209900||
B|RH|20250904|11:15:32|S|1|227.590000||
B|RH|20250904|11:15:32|S|8|227.600000||
B|RH|20250904|11:15:32|S|83|227.419000||
B|SEZL|20250904|11:15:32|S|60|84.190000||
B|BHP|20250904|11:15:33|S|333|55.260000||
B|BHP|20250904|11:15:33|S|520|55.260000||
B|ETHM|20250904|11:15:33|S|10|10.660000||
B|GOOGL|20250904|11:15:33|S|35|227.670000||
B|HPE|20250904|11:15:33|S|100|24.005000||
B|SBSW|20250904|11:15:33|S|40|8.085000||
B|AMD|20250904|11:15:34|S|3|159.780500||
B|COIN|20250904|11:15:34|S|2|301.182000||
B|HD|20250904|11:15:34|S|8|408.780000||
B|UGRO|20250904|11:15:34|S|2|0.528100||
B|XLI|20250904|11:15:34|S|100|150.730700||
B|QQQ|20250904|11:15:35|S|5|571.349300||
B|SOXL|20250904|11:15:35|S|2|24.925000||
B|COIN|20250904|11:15:36|S|24|301.317600||
B|DUOL|20250904|11:15:36|S|3|271.991000||
B|NEON|20250904|11:15:36|S|235|5.635000||
B|NVDA|20250904|11:15:36|S|100|170.309300||
B|SGI|20250904|11:15:36|S|39|85.910000||
B|META|20250904|11:15:37|S|36|752.130000||
B|META|20250904|11:15:37|S|40|752.193300||
B|NVDA|20250904|11:15:37|S|100|170.305000||
B|PLTR|20250904|11:15:37|S|200|155.035000||
B|SGOV|20250904|11:15:37|S|30|100.415000||
B|AGI|20250904|11:15:38|S|62|31.639300||
B|DLTH|20250904|11:15:38|S|45|4.240000||
B|IAU|20250904|11:15:38|S|1|66.837500||
B|IONQ|20250904|11:15:38|S|126|41.705000||
B|OKLO|20250904|11:15:38|S|113|70.165000||
B|LINE|20250904|11:15:39|S|80|40.690000||
B|MSTR|20250904|11:15:39|S|20|318.190000||
B|EMB|20250904|11:15:40|S|2|93.927500||
B|FIG|20250904|11:15:40|S|500|55.860000||
B|QQQ|20250904|11:15:40|S|50|571.380700||
B|CAH|20250904|11:15:41|S|1|148.440000||
B|CAH|20250904|11:15:41|S|1|148.460000||
B|CAH|20250904|11:15:41|S|68|148.199000||
B|CIGL|20250904|11:15:41|S|200|3.139900||
B|RDDT|20250904|11:15:41|S|2|229.990000||
B|DLTH|20250904|11:15:42|S|2100|4.160000||
B|GRAB|20250904|11:15:42|S|36|5.010000||
B|GRAB|20250904|11:15:42|S|1600|5.010000||
B|HPE|20250904|11:15:42|S|100|24.000000||
B|PLTR|20250904|11:15:42|S|140|155.090000||
B|TQQQ|20250904|11:15:42|S|600|89.755000||
B|ASML|20250904|11:15:43|S|5|753.210000||
B|EOG|20250904|11:15:43|S|19|121.370000||
B|GDX|20250904|11:15:43|S|10|64.095000||
B|KOYNU|20250904|11:15:43|S|500|10.025300||
B|MS|20250904|11:15:43|S|250|149.801400||
B|NVDA|20250904|11:15:43|S|80|170.395000||
B|ULTY|20250904|11:15:43|S|1|5.450000||
B|GLD|20250904|11:15:44|S|20|326.429300||
B|RIVN|20250904|11:15:44|S|1000|13.435000||
B|ZS|20250904|11:15:44|S|6|266.760200||
B|AMD|20250904|11:15:45|S|100|159.820000||
B|ELV|20250904|11:15:45|S|1|308.710000||
B|RDDT|20250904|11:15:45|S|65|230.260000||
B|SOFI|20250904|11:15:45|S|100|24.359300||
B|STX|20250904|11:15:45|S|1|180.000000||
B|T|20250904|11:15:45|S|1|29.555000||
B|CONI|20250904|11:15:46|S|94|55.210000||
B|CRCL|20250904|11:15:46|S|40|115.680000||
B|DALN|20250904|11:15:46|S|34|14.930000||
B|MSTR|20250904|11:15:46|S|2|318.330000||
B|NVDA|20250904|11:15:46|S|400|170.385000||
B|NEE|20250904|11:15:47|S|44|71.390000||
B|DLTH|20250904|11:15:48|S|250|4.170100||
B|UVXY|20250904|11:15:48|S|46|11.780000||
B|AMD|20250904|11:15:49|S|63|159.840000||
B|BWXT|20250904|11:15:49|S|1|162.960000||
B|CRDO|20250904|11:15:49|S|67|137.191000||
B|BAC|20250904|11:15:50|S|70|50.365000||
B|DUST|20250904|11:15:50|S|800|15.890000||
B|SOUN|20250904|11:15:50|S|100|12.889300||
B|TROW|20250904|11:15:50|S|10|111.552000||
B|AAPL|20250904|11:15:51|S|1|237.505000||
B|AFRM|20250904|11:15:51|S|125|89.220000||
B|AFRM|20250904|11:15:51|S|800|89.220000||
B|APP|20250904|11:15:51|S|100|494.770000||
B|MARA|20250904|11:15:51|S|1000|15.309300||
B|MSTR|20250904|11:15:51|S|100|318.355000||
B|UP|20250904|11:15:51|S|600|2.630000||
B|WPM|20250904|11:15:51|S|1|101.530000||
B|IONQ|20250904|11:15:52|S|6|41.800000||
B|NVDA|20250904|11:15:52|S|20|170.395000||
B|RKLB|20250904|11:15:52|S|15|43.150000||
B|BHP|20250904|11:15:53|S|100|55.250000||
B|NI|20250904|11:15:53|S|20|38.789100||
B|RBLX|20250904|11:15:53|S|5|130.310000||
B|RDDT|20250904|11:15:53|S|70|230.260000||
B|TEMT|20250904|11:15:53|S|11|26.970000||
B|TILE|20250904|11:15:53|S|50|27.495000||
B|TSLA|20250904|11:15:53|S|20|333.530000||
B|TSLA|20250904|11:15:53|S|50|333.530000||
B|UNG|20250904|11:15:53|S|100|13.210000||
B|COIN|20250904|11:15:54|S|20|301.534000||
B|MSTY|20250904|11:15:54|S|200|14.875000||
B|CRCL|20250904|11:15:55|S|20|115.830000||
B|DOLE|20250904|11:15:55|S|100|13.395000||
B|ZTO|20250904|11:15:55|S|10|18.105000||
B|BA|20250904|11:15:56|S|2|231.980000||
B|GOTU|20250904|11:15:56|S|100|3.650000||
B|GOTU|20250904|11:15:56|S|100|3.650000||
B|GS|20250904|11:15:56|S|5|740.850000||
B|RDDT|20250904|11:15:56|S|440|230.360000||
B|SOGP|20250904|11:15:56|S|26|34.290000||
B|AMD|20250904|11:15:57|S|50|159.938800||
B|META|20250904|11:15:57|S|10|752.790000||
B|NBIS|20250904|11:15:57|S|100|64.842000||
B|PAM|20250904|11:15:57|S|15|66.650000||
B|PLTR|20250904|11:15:57|S|100|155.010000||
B|RDDT|20250904|11:15:57|S|18|230.360000||
B|TSLA|20250904|11:15:57|S|27|333.695000||
B|UMAC|20250904|11:15:57|S|100|8.915000||
B|GOOG|20250904|11:15:58|S|10|228.209900||
B|ZS|20250904|11:15:58|S|100|266.855000||
B|KITT|20250904|11:15:59|E|1|0.515000||
B|NVDA|20250904|11:15:59|S|100|170.435000||
B|NVDA|20250904|11:15:59|S|100|170.435000||
B|NVTS|20250904|11:15:59|S|20|5.575000||
B|RDDT|20250904|11:15:59|S|5|230.460000||
B|RDDT|20250904|11:15:59|S|125|230.460000||
B|URNJ|20250904|11:15:59|S|200|23.710000||
B|GDX|20250904|11:16:00|S|50|64.069300||
B|IREN|20250904|11:16:00|S|100|26.925000||
B|RDDT|20250904|11:16:00|S|100|230.470000||
B|SBET|20250904|11:16:00|S|500|15.225000||
B|SOUN|20250904|11:16:00|S|100|12.895000||
B|DXYZ|20250904|11:16:01|S|10|26.160000||
B|RSP|20250904|11:16:01|S|23|187.356100||
B|SMR|20250904|11:16:01|S|200|37.030000||
B|ZTO|20250904|11:16:01|S|33|18.105000||
B|AMD|20250904|11:16:02|S|200|159.856600||
B|BRK/B|20250904|11:16:02|S|10|505.780000||
B|DIS|20250904|11:16:02|S|2|118.550000||
B|ETHU|20250904|11:16:02|S|3|144.130000||
B|GLD|20250904|11:16:02|S|20|326.399300||
B|MSTR|20250904|11:16:02|S|13|318.110000||
B|PAM|20250904|11:16:02|S|80|66.650000||
B|AR|20250904|11:16:03|S|300|32.400000||
B|ETHU|20250904|11:16:03|S|2|144.070000||
B|PAM|20250904|11:16:03|S|80|66.630000||
B|QQQ|20250904|11:16:03|S|200|571.580700||
B|SGOV|20250904|11:16:03|S|56|100.415000||
B|DENN|20250904|11:16:04|S|800|4.610000||
B|ETHT|20250904|11:16:04|S|100|99.770000||
B|HIMS|20250904|11:16:04|S|100|46.738800||
B|ISRG|20250904|11:16:04|S|11|450.880000||
B|CIEN|20250904|11:16:05|S|50|114.720000||
B|FXI|20250904|11:16:05|S|4|38.185000||
B|PSLV|20250904|11:16:05|S|500|13.675300||
B|ALAB|20250904|11:16:06|S|600|184.890000||
B|SLV|20250904|11:16:06|S|79|36.865000||
B|ZS|20250904|11:16:06|S|100|266.755500||
B|COIN|20250904|11:16:07|S|8|301.108700||
B|CRM|20250904|11:16:07|S|2|241.225000||
B|CVS|20250904|11:16:07|S|7|73.368800||
B|ITB|20250904|11:16:07|S|200|113.048800||
B|GROY|20250904|11:16:08|S|4|3.645000||
B|INTC|20250904|11:16:08|S|500|24.319300||
B|NET|20250904|11:16:08|S|109|206.990000||
B|NET|20250904|11:16:08|S|791|206.950000||
B|SMR|20250904|11:16:08|S|100|36.990000||
B|VOO|20250904|11:16:08|S|1|593.645000||
B|AAL|20250904|11:16:09|S|3|13.325000||
B|ASTS|20250904|11:16:09|S|3|41.928800||
B|AVGO|20250904|11:16:09|S|49|304.810000||
B|CRWV|20250904|11:16:09|S|147|85.370000||
B|CRWV|20250904|11:16:09|S|175|85.360000||
B|CRWV|20250904|11:16:09|S|222|85.370000||
B|HLT|20250904|11:16:09|S|4|277.210000||
B|ZM|20250904|11:16:09|S|7|82.880000||
B|ZM|20250904|11:16:09|S|43|82.880000||
B|CNC|20250904|11:16:10|S|2|28.490000||
B|TSLA|20250904|11:16:10|S|500|333.730000||
B|APP|20250904|11:16:11|S|300|494.891800||
B|UUUU|20250904|11:16:11|S|200|11.099300||
B|ZTS|20250904|11:16:11|S|100|152.460000||
B|BMNR|20250904|11:16:12|S|50|41.030000||
B|CRWV|20250904|11:16:12|S|100|85.550000||
B|CRWV|20250904|11:16:13|S|200|85.620000||
B|OTLK|20250904|11:16:13|S|100|0.827200||
B|SEZL|20250904|11:16:13|S|40|84.520000||
B|VYM|20250904|11:16:13|S|1|138.860000||
B|CIVI|20250904|11:16:14|S|50|35.670000||
B|CRWV|20250904|11:16:14|S|50|85.650000||
B|MTUM|20250904|11:16:14|S|7|244.240000||
B|TGT|20250904|11:16:14|S|2|92.392400||
B|ETHT|20250904|11:16:15|S|100|99.690000||
B|NIO|20250904|11:16:15|S|216|6.050000||
B|NIO|20250904|11:16:15|S|500|6.045000||
B|SNDK|20250904|11:16:16|S|100|60.480000||
B|ISRG|20250904|11:16:17|S|20|450.980000||
B|NVDA|20250904|11:16:17|S|50|170.430000||
B|OKLL|20250904|11:16:17|S|100|27.130000||
B|OKLL|20250904|11:16:17|S|100|27.130000||
B|SHOP|20250904|11:16:17|S|55|141.550000||
B|BRKR|20250904|11:16:18|S|100|29.470000||
B|BRKU|20250904|11:16:18|S|5|26.537900||
B|EDIV|20250904|11:16:18|S|100|38.180000||
B|HAL|20250904|11:16:18|S|1|22.130000||
B|IBP|20250904|11:16:18|S|5|271.330000||
B|RXRX|20250904|11:16:18|S|52|4.470000||
B|SOUN|20250904|11:16:18|S|300|12.895100||
B|Z|20250904|11:16:18|S|3|83.896700||
B|ZS|20250904|11:16:18|S|1|266.861300||
B|AMD|20250904|11:16:19|S|100|159.950000||
B|CRDO|20250904|11:16:19|S|27|137.290000||
B|HUBS|20250904|11:16:19|S|7|462.860000||
B|QBTX|20250904|11:16:19|S|50|63.960000||
B|SCHD|20250904|11:16:19|S|10|27.643500||
B|ZTO|20250904|11:16:19|S|6|18.105000||
B|ZTO|20250904|11:16:19|S|6|18.105000||
B|ZTO|20250904|11:16:19|S|6|18.105000||
B|ZTO|20250904|11:16:19|S|6|18.105000||
B|ZTO|20250904|11:16:19|S|6|18.105000||
B|ZTO|20250904|11:16:19|S|6|18.105000||
B|ZTO|20250904|11:16:19|S|6|18.105000||
B|ZTO|20250904|11:16:19|S|6|18.105000||
B|ZTO|20250904|11:16:19|S|6|18.105000||
B|ZTO|20250904|11:16:19|S|6|18.105000||
B|APP|20250904|11:16:20|S|200|494.890000||
B|BABA|20250904|11:16:20|S|300|131.688800||
B|CIEN|20250904|11:16:20|S|20|114.690000||
B|GOOGL|20250904|11:16:20|S|63|227.811000||
B|HIMS|20250904|11:16:20|S|300|46.759100||
B|NVDA|20250904|11:16:20|S|10|170.505000||
B|SOXL|20250904|11:16:20|S|100|25.005000||
B|CRWV|20250904|11:16:21|S|100|85.980000||
B|CRWV|20250904|11:16:21|S|100|85.980000||
B|GE|20250904|11:16:21|S|10|280.070000||
B|GOOG|20250904|11:16:21|S|56|228.350000||
B|RGTI|20250904|11:16:21|S|200|15.190700||
B|TSLA|20250904|11:16:21|S|200|333.900000||
B|CRWV|20250904|11:16:22|S|100|86.010000||
B|CRWV|20250904|11:16:22|S|100|86.010000||
B|CRWV|20250904|11:16:22|S|100|86.010000||
B|GLW|20250904|11:16:22|S|50|70.330000||
B|NVDA|20250904|11:16:22|S|200|170.499500||
B|TSLA|20250904|11:16:22|S|30|333.890000||
B|ZTO|20250904|11:16:22|S|8|18.105000||
B|CRWV|20250904|11:16:23|S|100|86.030000||
B|HIMS|20250904|11:16:23|S|250|46.749100||
B|PLTR|20250904|11:16:23|S|122|155.090000||
B|SOGP|20250904|11:16:23|S|900|34.690000||
B|UMAC|20250904|11:16:23|S|20|8.920000||
B|CL|20250904|11:16:24|S|300|83.372800||
B|IREN|20250904|11:16:24|S|450|26.945000||
B|PEP|20250904|11:16:24|S|300|146.750000||
B|PEP|20250904|11:16:24|S|500|146.745000||
B|PG|20250904|11:16:24|S|100|159.420000||
B|PG|20250904|11:16:24|S|300|159.420000||
B|ZM|20250904|11:16:24|S|50|82.910000||
B|CAVA|20250904|11:16:25|S|20|65.344500||
B|CRWV|20250904|11:16:25|S|400|85.920000||
B|MDLZ|20250904|11:16:25|S|300|61.060600||
B|SE|20250904|11:16:25|S|10|186.043000||
B|UPRO|20250904|11:16:25|S|60|101.852500||
B|ZIM|20250904|11:16:25|S|8|13.370000||
B|AEI|20250904|11:16:26|S|700|1.990000||
B|CME|20250904|11:16:26|S|1|268.710000||
B|COIN|20250904|11:16:26|S|5|301.484000||
B|DLTH|20250904|11:16:26|S|100|4.050000||
B|DOLE|20250904|11:16:26|S|100|13.390000||
B|PRIM|20250904|11:16:26|S|1|116.030000||
B|QQQ|20250904|11:16:26|S|180|571.725000||
B|RDDT|20250904|11:16:26|S|599|230.700000||
B|TSLA|20250904|11:16:26|S|10|333.910000||
B|HOOD|20250904|11:16:27|S|100|101.390000||
B|RBLX|20250904|11:16:27|S|7|130.410000||
B|RDDT|20250904|11:16:27|S|120|230.700000||
B|BLSH|20250904|11:16:28|S|1|49.555000||
B|BTU|20250904|11:16:28|S|1|17.577500||
B|OPEN|20250904|11:16:28|S|150|5.375000||
B|TSLT|20250904|11:16:28|S|2818|16.640000||
B|HOOD|20250904|11:16:29|S|59|101.390000||
B|KSS|20250904|11:16:29|S|400|15.865000||
B|PLTR|20250904|11:16:29|S|20|155.100000||
B|RDDT|20250904|11:16:29|S|30|230.710000||
B|SNOW|20250904|11:16:29|S|1|218.466300||
B|AEO|20250904|11:16:30|S|60|17.645000||
B|EDIV|20250904|11:16:30|S|100|38.180000||
B|HYG|20250904|11:16:30|S|200|80.665000||
B|AFRM|20250904|11:16:31|S|95|89.170000||
B|BITX|20250904|11:16:31|S|261|51.940000||
B|CIGL|20250904|11:16:31|S|10|3.030000||
B|CRWV|20250904|11:16:31|S|30|85.890000||
B|FAS|20250904|11:16:31|S|2|178.750000||
B|FIG|20250904|11:16:31|S|300|55.880000||
B|GGLL|20250904|11:16:31|S|200|56.190000||
B|ING|20250904|11:16:31|S|423|24.255000||
B|NOC|20250904|11:16:31|S|1|580.740000||
B|NVO|20250904|11:16:31|S|3|56.009300||
B|TSLY|20250904|11:16:31|S|600|7.490000||
B|CCL|20250904|11:16:32|S|60|31.685000||
B|CRWV|20250904|11:16:32|S|2|85.880000||
B|CRWV|20250904|11:16:32|S|200|85.870000||
B|CRWV|20250904|11:16:32|S|1000|85.900000||
B|EL|20250904|11:16:32|S|300|89.030000||
B|IONQ|20250904|11:16:32|S|100|41.785000||
B|IREN|20250904|11:16:32|S|50|26.915000||
B|NVDA|20250904|11:16:32|S|50|170.461900||
B|NVDA|20250904|11:16:32|S|200|170.465000||
B|TSLL|20250904|11:16:32|S|140|12.260000||
B|NCI|20250904|11:16:33|S|123|2.130000||
B|AMD|20250904|11:16:34|S|200|159.900000||
B|CRCL|20250904|11:16:34|S|200|115.890000||
B|JD|20250904|11:16:34|S|100|30.855000||
B|PEP|20250904|11:16:34|S|10|146.790000||
B|PLTR|20250904|11:16:34|S|1|155.090000||
B|SEZL|20250904|11:16:34|S|20|84.580000||
B|AFRM|20250904|11:16:35|S|100|89.170000||
B|BCS|20250904|11:16:35|S|1053|20.015000||
B|CLS|20250904|11:16:35|S|45|217.315000||
B|CRWV|20250904|11:16:35|S|1|85.841100||
B|CWAN|20250904|11:16:35|S|50|20.140000||
B|PEP|20250904|11:16:35|S|100|146.780000||
B|SPYD|20250904|11:16:35|S|5|44.619300||
B|TSLA|20250904|11:16:35|S|7|333.810000||
B|ZS|20250904|11:16:35|S|130|267.300000||
B|BABA|20250904|11:16:36|S|100|131.660000||
B|CLS|20250904|11:16:36|S|5|217.320000||
B|GGAL|20250904|11:16:36|S|257|39.640000||
B|IBM|20250904|11:16:36|S|100|246.350000||
B|NVDA|20250904|11:16:36|S|1|170.490000||
B|AAPL|20250904|11:16:37|S|1|237.560000||
B|BMNR|20250904|11:16:37|S|20|40.965000||
B|BMNR|20250904|11:16:37|S|50|40.965000||
B|SNOW|20250904|11:16:37|S|50|218.468000||
B|SOFI|20250904|11:16:37|S|100|24.365000||
B|VAW|20250904|11:16:37|S|50|204.940000||
B|DOLE|20250904|11:16:38|S|300|13.390000||
B|DOW|20250904|11:16:38|S|4|23.475000||
B|GAMB|20250904|11:16:38|S|200|8.210000||
B|KO|20250904|11:16:38|S|14|68.749300||
B|WDC|20250904|11:16:38|S|100|89.930000||
B|ZS|20250904|11:16:38|S|4|266.765200||
B|ZS|20250904|11:16:38|S|4|266.765200||
B|NVDA|20250904|11:16:39|S|3|170.489300||
B|RDDT|20250904|11:16:39|S|100|230.720000||
B|W|20250904|11:16:39|S|30|80.897800||
B|ZS|20250904|11:16:39|S|50|267.260000||
B|BMNR|20250904|11:16:40|S|1|40.980000||
B|BMY|20250904|11:16:40|S|6|47.079900||
B|RDDT|20250904|11:16:40|S|100|230.740000||
B|RDTL|20250904|11:16:40|S|100|61.060000||
B|SNPS|20250904|11:16:40|S|1|597.410000||
B|VELO|20250904|11:16:40|S|10|3.740000||
B|ASTS|20250904|11:16:41|S|16|41.948600||
B|BTU|20250904|11:16:41|S|1|17.555000||
B|HIMS|20250904|11:16:41|S|30|46.695000||
B|M|20250904|11:16:41|S|200|16.465000||
B|NOC|20250904|11:16:41|S|1|580.740000||
B|SPYG|20250904|11:16:41|S|75|99.970000||
B|STIP|20250904|11:16:41|S|57|103.385000||
B|XXRP|20250904|11:16:41|S|100|33.060000||
B|BMNR|20250904|11:16:42|S|500|40.900000||
B|FSM|20250904|11:16:42|S|3000|7.695100||
B|CRWV|20250904|11:16:43|S|3|85.690000||
B|RBLX|20250904|11:16:43|S|15|130.420000||
B|SOXS|20250904|11:16:43|S|100|7.435000||
B|CEV|20250904|11:16:44|S|100|9.505000||
B|FANG|20250904|11:16:44|S|4|142.310000||
B|FAS|20250904|11:16:44|S|2|178.770000||
B|GPMT|20250904|11:16:44|S|100|2.965000||
B|AI|20250904|11:16:45|S|400|16.229300||
B|CRML|20250904|11:16:45|S|200|5.530000||
B|EL|20250904|11:16:45|S|100|89.070000||
B|EL|20250904|11:16:45|S|100|89.080000||
B|F|20250904|11:16:45|S|3|11.655000||
B|HIMS|20250904|11:16:45|S|58|46.710000||
B|OPEN|20250904|11:16:45|S|400|5.385000||
B|APP|20250904|11:16:46|S|3|494.750000||
B|CEG|20250904|11:16:46|S|12|308.930000||
B|META|20250904|11:16:46|S|7|753.190000||
B|RNST|20250904|11:16:46|S|100|39.340000||
B|SNDK|20250904|11:16:46|S|10|60.420000||
B|BTU|20250904|11:16:47|S|1|17.555000||
B|DHI|20250904|11:16:47|S|70|175.310000||
B|HPE|20250904|11:16:47|S|100|23.995000||
B|IBM|20250904|11:16:47|S|45|246.420000||
B|RDDT|20250904|11:16:47|S|100|230.690000||
B|RDDT|20250904|11:16:47|S|100|230.720000||
B|RNST|20250904|11:16:47|S|20|39.340000||
B|SGOV|20250904|11:16:47|S|1900|100.415000||
B|TLT|20250904|11:16:47|S|5|86.675000||
B|TSLS|20250904|11:16:47|S|500|7.309100||
B|CRWV|20250904|11:16:48|S|50|85.720000||
B|LNG|20250904|11:16:48|S|10|239.250000||
B|OSCR|20250904|11:16:48|S|10|18.205000||
B|SCHD|20250904|11:16:48|S|100|27.645000||
B|ULCC|20250904|11:16:48|S|2000|5.435000||
B|AAPL|20250904|11:16:49|S|54|237.560000||
B|CIGL|20250904|11:16:49|S|30|3.050000||
B|RBLX|20250904|11:16:49|S|1|130.410000||
B|SNTG|20250904|11:16:49|S|100|2.030000||
B|WULF|20250904|11:16:49|S|50|8.735000||
B|QQQ|20250904|11:16:50|S|50|571.740700||
B|CRWV|20250904|11:16:51|S|30|85.880000||
B|INR|20250904|11:16:51|S|75|14.520000||
B|INVZ|20250904|11:16:51|S|20|1.505000||
B|OPEN|20250904|11:16:51|S|100|5.379100||
B|AES|20250904|11:16:52|S|500|12.659300||
B|IDCC|20250904|11:16:52|S|2|288.990000||
B|PLTR|20250904|11:16:52|S|100|155.080000||
B|XLC|20250904|11:16:52|S|30|113.515000||
B|FROG|20250904|11:16:53|S|100|47.630000||
B|RIO|20250904|11:16:53|S|1|62.195000||
B|SNOW|20250904|11:16:53|S|100|218.810000||
B|ZS|20250904|11:16:53|S|100|267.350000||
B|EL|20250904|11:16:54|S|700|89.090000||
B|HMY|20250904|11:16:54|S|100|14.245000||
B|MSTR|20250904|11:16:54|S|100|318.720000||
B|RIO|20250904|11:16:54|S|11|62.195000||
B|RNST|20250904|11:16:54|S|40|39.340000||
B|SPYI|20250904|11:16:54|S|31|51.535000||
B|EXC|20250904|11:16:55|S|2|43.369900||
B|KO|20250904|11:16:55|S|1|68.735000||
B|SOUN|20250904|11:16:55|S|1|12.919300||
B|META|20250904|11:16:56|S|20|753.095000||
B|MU|20250904|11:16:56|S|1|119.619700||
B|RSG|20250904|11:16:56|S|3|235.030000||
B|GH|20250904|11:16:57|S|72|60.000000||
B|GH|20250904|11:16:57|S|100|59.970000||
B|GDL|20250904|11:16:58|S|300|8.580000||
B|SOUN|20250904|11:16:58|S|100|12.925000||
B|UP|20250904|11:16:58|S|2400|2.615000||
B|CP|20250904|11:16:59|S|51|76.603800||
B|CRWV|20250904|11:16:59|S|145|85.910000||
B|FIG|20250904|11:16:59|S|200|56.045000||
B|IREN|20250904|11:16:59|S|300|26.965000||
B|RGTI|20250904|11:16:59|S|400|15.230700||
B|SE|20250904|11:16:59|S|10|186.103500||
B|TTD|20250904|11:16:59|S|50|51.828800||
B|VOO|20250904|11:16:59|S|1|593.699800||
B|C|20250904|11:17:00|S|1|96.460700||
B|CRTO|20250904|11:17:00|S|200|23.260000||
B|NUGT|20250904|11:17:00|S|5|110.330000||
B|RDDT|20250904|11:17:00|S|45|231.310000||
B|AAPL|20250904|11:17:01|S|1|237.490000||
B|FCHL|20250904|11:17:01|S|80|4.035000||
B|KR|20250904|11:17:01|S|600|68.390000||
B|MKTX|20250904|11:17:01|S|5|181.870000||
B|NVDA|20250904|11:17:01|S|100|170.529300||
B|Z|20250904|11:17:01|S|100|83.887300||
B|ASTS|20250904|11:17:02|S|400|41.905000||
B|MSTX|20250904|11:17:02|S|300|21.890000||
B|ALMU|20250904|11:17:03|S|100|18.120000||
B|AVGO|20250904|11:17:03|S|22|305.146500||
B|CHA|20250904|11:17:03|S|8|17.580000||
B|MSTR|20250904|11:17:03|S|400|319.070000||
B|WDC|20250904|11:17:03|S|6|89.860000||
B|WDC|20250904|11:17:03|S|6|89.860000||
B|CRWV|20250904|11:17:04|S|10|85.840000||
B|FIG|20250904|11:17:04|S|10|56.045000||
B|GLD|20250904|11:17:04|S|80|326.579100||
B|AMD|20250904|11:17:05|S|100|159.990000||
B|AMD|20250904|11:17:05|S|200|159.980000||
B|COIN|20250904|11:17:05|S|100|301.380000||
B|NEM|20250904|11:17:05|S|10|74.620000||
B|RRC|20250904|11:17:05|S|206|34.592800||
B|TSLA|20250904|11:17:05|S|100|333.968000||
B|DLTR|20250904|11:17:06|S|10|99.369100||
B|DMRC|20250904|11:17:06|S|200|8.000000||
B|MSTR|20250904|11:17:06|S|101|319.050000||
B|SUPV|20250904|11:17:06|S|217|7.710700||
B|COIN|20250904|11:17:07|S|100|301.370000||
B|IONQ|20250904|11:17:07|S|40|41.810000||
B|TSLA|20250904|11:17:07|S|4|334.080000||
B|TSLA|20250904|11:17:07|S|100|334.100000||
B|UPS|20250904|11:17:07|S|5|83.765000||
B|CRWV|20250904|11:17:08|S|1|85.850000||
B|IBM|20250904|11:17:08|S|30|246.380000||
B|SOFI|20250904|11:17:08|S|1|24.365000||
B|Z|20250904|11:17:08|S|18|83.912600||
B|BRKR|20250904|11:17:09|S|100|29.615000||
B|CRWV|20250904|11:17:09|S|3|85.850000||
B|LULU|20250904|11:17:09|S|33|200.120000||
B|KMI|20250904|11:17:10|S|77|26.785000||
B|OKLO|20250904|11:17:10|S|100|70.200000||
B|IIPR|20250904|11:17:11|S|2|55.625000||
B|JOBY|20250904|11:17:11|S|5|12.819300||
B|LUV|20250904|11:17:11|S|1|31.759900||
B|V|20250904|11:17:11|S|2|351.150000||
B|AMZN|20250904|11:17:12|S|1|232.780000||
B|APA|20250904|11:17:12|S|2|23.250100||
B|DOLE|20250904|11:17:12|S|200|13.390000||
B|NNNN|20250904|11:17:12|S|1|48.500000||
B|TGT|20250904|11:17:12|S|2|92.358800||
B|TTD|20250904|11:17:12|S|1|51.815000||
B|ZTS|20250904|11:17:12|S|1|152.411300||
B|BABA|20250904|11:17:13|S|15|131.728800||
B|CRK|20250904|11:17:13|S|100|15.800000||
B|GOOG|20250904|11:17:13|S|5|228.255000||
B|MSTR|20250904|11:17:13|S|15|319.090000||
B|CRDO|20250904|11:17:14|S|1|137.410000||
B|DLTH|20250904|11:17:14|S|35|3.980000||
B|QQQ|20250904|11:17:14|S|200|571.760000||
B|SBET|20250904|11:17:14|S|200|15.230000||
B|SBET|20250904|11:17:14|S|500|15.230000||
B|SNA|20250904|11:17:14|S|10|327.560000||
B|TSLA|20250904|11:17:14|S|240|334.240000||
B|COIN|20250904|11:17:15|S|13|301.230000||
B|DOLE|20250904|11:17:15|S|300|13.390000||
B|FIG|20250904|11:17:15|E|5|56.042000||
B|RDDT|20250904|11:17:15|S|200|231.250000||
B|TRIP|20250904|11:17:15|S|21|17.735000||
B|TZA|20250904|11:17:15|S|30|9.145000||
B|ULTY|20250904|11:17:15|S|28|5.465000||
B|ASTS|20250904|11:17:16|S|1|41.900000||
B|LOMA|20250904|11:17:16|S|23|9.150000||
B|CRWV|20250904|11:17:17|S|5|85.860000||
B|DLTH|20250904|11:17:17|S|100|3.940000||
B|FRT|20250904|11:17:17|S|30|100.500000||
B|GOOGL|20250904|11:17:17|S|10|227.740000||
B|SGOV|20250904|11:17:17|S|332|100.415000||
B|AMC|20250904|11:17:18|S|93|2.683500||
B|MIDD|20250904|11:17:18|S|19|138.940000||
B|MSTR|20250904|11:17:18|S|2|318.850000||
B|UNH|20250904|11:17:18|S|3|307.110000||
B|BMNR|20250904|11:17:19|S|500|41.035000||
B|JD|20250904|11:17:19|S|100|30.865000||
B|NBY|20250904|11:17:19|S|20|3.720000||
B|PRH|20250904|11:17:19|S|82|25.329400||
B|VOYG|20250904|11:17:19|S|1|26.340000||
B|ASPI|20250904|11:17:20|S|5|8.040000||
B|CBRL|20250904|11:17:20|S|100|53.670000||
B|SNOW|20250904|11:17:21|S|50|218.910000||
B|ADBE|20250904|11:17:22|S|5|340.780000||
B|AKAM|20250904|11:17:22|S|13|76.911700||
B|ALL|20250904|11:17:22|S|5|207.110000||
B|CRDO|20250904|11:17:22|S|10|137.315000||
B|CRM|20250904|11:17:22|S|4|241.545000||
B|FIG|20250904|11:17:22|S|1|56.070000||
B|GME|20250904|11:17:22|S|100|22.544600||
B|NVDA|20250904|11:17:22|S|100|170.559500||
B|CRCL|20250904|11:17:23|S|50|116.050000||
B|CRK|20250904|11:17:23|S|500|15.805000||
B|DLTH|20250904|11:17:23|S|100|3.940000||
B|MSTY|20250904|11:17:23|S|300|14.895000||
B|ON|20250904|11:17:23|S|25|47.820000||
B|RIVN|20250904|11:17:23|S|100|13.429300||
B|CRUS|20250904|11:17:24|S|23|113.545000||
B|TQQQ|20250904|11:17:24|S|100|89.945000||
B|TSLA|20250904|11:17:24|S|100|334.335000||
B|VFC|20250904|11:17:24|S|20|14.545000||
B|VIST|20250904|11:17:24|S|1|38.751400||
B|AAPL|20250904|11:17:25|S|1|237.460000||
B|HLI|20250904|11:17:25|S|19|193.965000||
B|META|20250904|11:17:25|S|25|753.885000||
B|NVDA|20250904|11:17:25|S|100|170.625000||
B|Z|20250904|11:17:25|S|17|83.901200||
B|ZS|20250904|11:17:25|S|4|267.353800||
B|CRWV|20250904|11:17:26|S|200|85.940000||
B|IREN|20250904|11:17:26|S|10|26.975000||
B|UBER|20250904|11:17:26|S|10|91.880000||
B|NET|20250904|11:17:27|S|100|207.600000||
B|NET|20250904|11:17:27|S|500|207.680000||
B|NNE|20250904|11:17:27|S|8|31.050000||
B|SBET|20250904|11:17:27|S|10|15.235000||
B|TSLL|20250904|11:17:27|S|200|12.309300||
B|COIN|20250904|11:17:28|S|20|301.485500||
B|ARKG|20250904|11:17:29|S|100|24.335000||
B|MSTR|20250904|11:17:29|S|5|319.140000||
B|NVDA|20250904|11:17:29|S|400|170.635000||
B|BBAI|20250904|11:17:30|S|1000|4.835000||
B|KEY|20250904|11:17:30|S|1695|19.099900||
B|NVDA|20250904|11:17:30|S|30|170.630700||
B|PGR|20250904|11:17:30|S|100|248.005000||
B|BSLK|20250904|11:17:31|S|1000|4.035000||
B|TSLA|20250904|11:17:31|S|100|334.450000||
B|LVS|20250904|11:17:32|S|100|54.710000||
B|OPEN|20250904|11:17:32|S|1000|5.395000||
B|RXRX|20250904|11:17:32|S|5|4.466500||
B|VOO|20250904|11:17:32|S|1|593.789100||
B|CIEN|20250904|11:17:33|S|100|114.920000||
B|HIMS|20250904|11:17:33|S|100|46.810000||
B|NAOV|20250904|11:17:33|S|10|5.120000||
B|NVDA|20250904|11:17:33|S|50|170.637500||
B|PLTR|20250904|11:17:33|S|50|155.240000||
B|PLTR|20250904|11:17:33|S|81|155.240000||
B|VKTX|20250904|11:17:33|S|3|26.005000||
B|MSTR|20250904|11:17:34|S|3|319.110000||
B|MSTU|20250904|11:17:34|S|62|4.765000||
B|AEO|20250904|11:17:35|S|42|17.709300||
B|BSX|20250904|11:17:35|S|62|107.930000||
B|OPEN|20250904|11:17:35|S|9|5.395000||
B|TEAM|20250904|11:17:35|S|100|168.970000||
B|TGT|20250904|11:17:35|S|1|92.344000||
B|BBLG|20250904|11:17:36|S|100|2.900000||
B|CRWV|20250904|11:17:36|S|39|85.980000||
B|DFUS|20250904|11:17:36|S|17|70.285000||
B|GLD|20250904|11:17:36|S|100|326.540000||
B|GLD|20250904|11:17:36|S|200|326.540000||
B|QQQ|20250904|11:17:36|S|125|571.881500||
B|AA|20250904|11:17:37|S|600|30.845000||
B|AMZN|20250904|11:17:37|S|99|232.815000||
B|FIG|20250904|11:17:37|S|100|56.045000||
B|IBKR|20250904|11:17:37|S|3|64.490000||
B|RGTI|20250904|11:17:37|S|805|15.195000||
B|SGBX|20250904|11:17:37|E|1|0.133100||
B|TSLA|20250904|11:17:37|S|37|334.490000||
B|CRWV|20250904|11:17:38|S|20|85.950000||
B|RIVN|20250904|11:17:38|E|982|13.411700||
B|AG|20250904|11:17:39|S|100|9.195000||
B|CRWV|20250904|11:17:39|S|48|86.000000||
B|CRWV|20250904|11:17:39|S|100|85.990000||
B|CRWV|20250904|11:17:39|S|175|85.990000||
B|CRWV|20250904|11:17:39|S|200|85.990000||
B|IBM|20250904|11:17:39|S|71|246.436500||
B|NVDA|20250904|11:17:39|S|400|170.620000||
B|OPEN|20250904|11:17:39|S|4911|5.400000||
B|SNDK|20250904|11:17:39|S|1000|60.670000||
B|AMD|20250904|11:17:40|S|6|160.051400||
B|AMZN|20250904|11:17:40|S|30|232.810000||
B|CRWV|20250904|11:17:40|S|10|85.990000||
B|MSTR|20250904|11:17:40|S|5|319.281600||
B|NBY|20250904|11:17:40|S|34|3.630000||
B|STRC|20250904|11:17:40|S|3|97.474000||
B|AFRM|20250904|11:17:41|S|25|89.170000||
B|AVGO|20250904|11:17:41|S|60|305.260000||
B|GLD|20250904|11:17:41|S|3|326.520000||
B|MDB|20250904|11:17:41|S|79|313.220000||
B|MDB|20250904|11:17:41|S|400|313.235000||
B|SOGP|20250904|11:17:41|S|10|35.260000||
B|TTD|20250904|11:17:41|S|100|51.820000||
B|ULTA|20250904|11:17:41|S|2|528.120000||
B|CRWV|20250904|11:17:42|S|100|85.990000||
B|IJR|20250904|11:17:42|S|800|117.783500||
B|LCID|20250904|11:17:42|S|1|15.395000||
B|OPEN|20250904|11:17:42|S|100|5.395000||
B|OPEN|20250904|11:17:42|S|300|5.395000||
B|SNDK|20250904|11:17:42|S|200|60.660000||
B|SNDK|20250904|11:17:42|S|500|60.670000||
B|TEM|20250904|11:17:42|S|100|73.830000||
B|CME|20250904|11:17:43|S|2|268.720000||
B|MSTX|20250904|11:17:43|S|100|21.930000||
B|RIO|20250904|11:17:43|S|400|62.195000||
B|AAPL|20250904|11:17:44|S|26|237.415000||
B|AMRZ|20250904|11:17:44|S|15|51.795000||
B|AMZN|20250904|11:17:44|S|30|232.820000||
B|BMNR|20250904|11:17:44|S|7|40.920000||
B|CRCL|20250904|11:17:44|S|200|115.990000||
B|BIL|20250904|11:17:45|S|47|91.489300||
B|NVDA|20250904|11:17:45|S|100|170.605000||
B|PLTR|20250904|11:17:45|S|100|155.320000||
B|SNDK|20250904|11:17:45|S|100|60.660000||
B|M|20250904|11:17:46|S|6|16.439300||
B|RDTL|20250904|11:17:46|S|150|61.600000||
B|LTBR|20250904|11:17:47|S|1|13.750000||
B|PG|20250904|11:17:47|S|6|159.390000||
B|SOGP|20250904|11:17:47|E|10|34.875100||
B|AAPU|20250904|11:17:48|S|70|28.665000||
B|RGTI|20250904|11:17:48|S|200|15.205000||
B|SNDK|20250904|11:17:48|S|200|60.630000||
B|SOGP|20250904|11:17:48|S|9|34.878000||
B|AAPL|20250904|11:17:49|S|1|237.405000||
B|DHR|20250904|11:17:49|S|21|195.959400||
B|RIG|20250904|11:17:49|S|100|3.050000||
B|TSLL|20250904|11:17:49|S|1500|12.315000||
B|BWAY|20250904|11:17:50|S|200|15.730000||
B|ETHU|20250904|11:17:50|S|200|144.240000||
B|ZS|20250904|11:17:50|S|10|267.081800||
B|AG|20250904|11:17:51|S|100|9.209300||
B|ERJ|20250904|11:17:51|S|25|58.080000||
B|PYPL|20250904|11:17:51|S|1|67.680000||
B|SOGP|20250904|11:17:51|S|25|34.990000||
B|VITL|20250904|11:17:51|S|10|51.250000||
B|AAL|20250904|11:17:52|S|100|13.330000||
B|AAL|20250904|11:17:52|S|1000|13.325000||
B|AMZN|20250904|11:17:52|S|1|232.884900||
B|DLTH|20250904|11:17:52|S|1000|3.869800||
B|HPE|20250904|11:17:52|S|100|24.015000||
B|SMX|20250904|11:17:52|S|50|1.350000||
B|SOXL|20250904|11:17:52|S|120|25.045000||
B|AEO|20250904|11:17:53|S|1800|17.735000||
B|LCID|20250904|11:17:53|S|200|15.382000||
B|SPY|20250904|11:17:53|S|100|645.890000||
B|TSM|20250904|11:17:53|S|100|233.150000||
B|GLD|20250904|11:17:54|S|136|326.539300||
B|TSLA|20250904|11:17:54|S|164|334.525000||
B|TSLA|20250904|11:17:54|S|164|334.525000||
B|BSLK|20250904|11:17:55|S|100|4.060000||
B|IONQ|20250904|11:17:55|S|100|41.670000||
B|QBTS|20250904|11:17:55|S|1|15.095000||
B|QBTS|20250904|11:17:55|S|230|15.092900||
B|XLC|20250904|11:17:55|S|151|113.517200||
B|CRWV|20250904|11:17:56|S|20|86.030000||
B|MU|20250904|11:17:56|S|600|119.693100||
B|NVTS|20250904|11:17:56|S|20|5.585000||
B|UPRO|20250904|11:17:56|S|50|101.917500||
B|AEO|20250904|11:17:57|S|100|17.740000||
B|AZN|20250904|11:17:57|S|100|81.920000||
B|BRK/B|20250904|11:17:57|S|100|505.440000||
B|BRK/B|20250904|11:17:57|S|101|505.430000||
B|BRK/B|20250904|11:17:57|S|191|505.510000||
B|JPM|20250904|11:17:57|S|39|302.987000||
B|MU|20250904|11:17:57|S|100|119.700000||
B|OPEN|20250904|11:17:57|S|300|5.405000||
B|OPEN|20250904|11:17:57|S|519|5.405000||
B|SOXL|20250904|11:17:57|S|160|25.075000||
B|AAPL|20250904|11:17:58|S|50|237.435000||
B|AEO|20250904|11:17:58|S|1500|17.732800||
B|AMAT|20250904|11:17:58|S|100|158.440000||
B|MSTR|20250904|11:17:58|S|2|319.740000||
B|OSCR|20250904|11:17:58|S|100|18.205000||
B|SE|20250904|11:17:58|S|8|186.135500||
B|NVDA|20250904|11:17:59|S|1|170.675000||
B|SOFI|20250904|11:17:59|S|1000|24.389300||
B|SOXL|20250904|11:17:59|S|800|25.079300||
B|AAAU|20250904|11:18:00|S|100|35.035000||
B|DUOL|20250904|11:18:00|S|10|271.540000||
B|JEPI|20250904|11:18:00|S|3|56.683900||
B|MRCY|20250904|11:18:00|S|20|67.550000||
B|WBD|20250904|11:18:00|S|5405|11.565000||
B|ETHA|20250904|11:18:01|S|100|32.655000||
B|MSTR|20250904|11:18:01|S|50|319.904500||
B|Z|20250904|11:18:01|S|100|83.886700||
B|DUOL|20250904|11:18:02|S|15|271.380000||
B|SBET|20250904|11:18:02|S|3|15.225000||
B|SOXL|20250904|11:18:02|S|200|25.080700||
B|DOLE|20250904|11:18:03|S|200|13.385000||
B|NGD|20250904|11:18:03|S|240|6.135000||
B|NNE|20250904|11:18:03|S|100|31.050000||
B|TSLA|20250904|11:18:03|S|100|334.735000||
B|CRCG|20250904|11:18:04|S|100|7.540000||
B|GOOG|20250904|11:18:04|S|9|228.285000||
B|PLTU|20250904|11:18:04|S|200|75.570000||
B|SPXS|20250904|11:18:04|S|50|4.205000||
B|TSLA|20250904|11:18:04|S|100|334.745000||
B|ELF|20250904|11:18:05|S|200|132.730000||
B|MFIC|20250904|11:18:05|S|100|12.930000||
B|SNOW|20250904|11:18:05|S|5|218.760000||
B|TSLA|20250904|11:18:05|S|100|334.680000||
B|BASE|20250904|11:18:06|S|1|24.425000||
B|EEM|20250904|11:18:06|S|6|49.645000||
B|GOOG|20250904|11:18:06|S|300|228.270000||
B|MSTR|20250904|11:18:06|S|3|319.685600||
B|TSLA|20250904|11:18:06|S|600|334.670000||
B|ATLX|20250904|11:18:07|S|200|5.090000||
B|CRM|20250904|11:18:07|S|7|241.830000||
B|FLEX|20250904|11:18:07|S|469|54.895000||
B|QQQ|20250904|11:18:07|S|800|572.000000||
B|SMR|20250904|11:18:07|S|50|36.929500||
B|OCUL|20250904|11:18:08|S|31|12.749300||
B|SMX|20250904|11:18:08|S|50|1.350000||
B|TSLA|20250904|11:18:08|S|100|334.760000||
B|GEF|20250904|11:18:09|S|20|60.870000||
B|LX|20250904|11:18:09|S|2000|5.905600||
B|MSTR|20250904|11:18:09|S|200|319.840000||
B|NEE|20250904|11:18:09|S|10|71.345000||
B|NVDA|20250904|11:18:09|S|25|170.669300||
B|SOXL|20250904|11:18:09|S|100|25.075000||
B|UVIX|20250904|11:18:09|S|400|11.740000||
B|UVIX|20250904|11:18:09|S|1800|11.738800||
B|CCJ|20250904|11:18:10|S|5|76.040000||
B|DOLE|20250904|11:18:10|S|300|13.390000||
B|ENPH|20250904|11:18:10|S|300|36.250000||
B|GOOGL|20250904|11:18:10|S|42|227.819100||
B|LULU|20250904|11:18:10|S|2|200.180000||
B|NET|20250904|11:18:10|S|100|207.575000||
B|AMD|20250904|11:18:11|S|1|160.190000||
B|SOGP|20250904|11:18:11|S|40|35.750000||
B|V|20250904|11:18:11|S|1|351.155000||
B|AAPL|20250904|11:18:12|S|1|237.341000||
B|DELL|20250904|11:18:12|S|8|125.360000||
B|GME|20250904|11:18:12|S|100|22.540000||
B|LULU|20250904|11:18:12|S|3|200.204300||
B|MSTR|20250904|11:18:12|S|5|319.820000||
B|AMD|20250904|11:18:13|S|1|160.155000||
B|BMNR|20250904|11:18:13|S|100|40.915000||
B|CRWV|20250904|11:18:13|S|1|86.030000||
B|GTLB|20250904|11:18:13|E|50|42.555100||
B|JPM|20250904|11:18:13|S|50|302.920900||
B|SOXL|20250904|11:18:13|S|4|25.065000||
B|AAPL|20250904|11:18:14|S|100|237.321000||
B|APP|20250904|11:18:14|S|15|494.530000||
B|CWVX|20250904|11:18:14|E|50|8.630000||
B|ICFI|20250904|11:18:14|S|100|94.340000||
B|LMT|20250904|11:18:14|S|70|453.860000||
B|SNDK|20250904|11:18:14|S|200|60.580000||
B|AMD|20250904|11:18:15|S|100|160.130700||
B|AMD|20250904|11:18:15|S|200|160.140000||
B|BABA|20250904|11:18:15|S|101|131.700000||
B|GOOGL|20250904|11:18:15|S|58|227.830000||
B|LMT|20250904|11:18:15|S|1|453.810000||
B|RTX|20250904|11:18:15|S|1|158.670000||
B|SBET|20250904|11:18:15|S|32|15.215000||
B|TXN|20250904|11:18:15|S|1|187.411500||
B|CRWG|20250904|11:18:16|S|600|5.695000||
B|KIDZ|20250904|11:18:16|S|700|1.090000||
B|LULU|20250904|11:18:16|S|20|200.060000||
B|LULU|20250904|11:18:16|S|170|200.200000||
B|OPEN|20250904|11:18:16|S|3690|5.415000||
B|BMNR|20250904|11:18:17|S|200|40.915000||
B|INTC|20250904|11:18:17|S|11|24.307500||
B|JPM|20250904|11:18:17|S|10|302.900000||
B|KIDZ|20250904|11:18:17|S|200|1.070000||
B|SOFI|20250904|11:18:17|S|300|24.400000||
B|SQQQ|20250904|11:18:17|S|100|17.815000||
B|GOOGL|20250904|11:18:18|S|100|227.800900||
B|KDP|20250904|11:18:18|S|10|28.799300||
B|SOXL|20250904|11:18:18|S|3|25.057500||
B|WBD|20250904|11:18:18|S|7|11.575000||
B|AAPL|20250904|11:18:19|S|211|237.340000||
B|AEO|20250904|11:18:19|S|300|17.730700||
B|BMNR|20250904|11:18:19|S|300|40.915000||
B|FTNT|20250904|11:18:19|S|50|75.645000||
B|KO|20250904|11:18:19|S|1|68.769300||
B|MSI|20250904|11:18:19|S|3|477.310000||
B|PDBC|20250904|11:18:19|S|20|13.265000||
B|TSM|20250904|11:18:19|S|15|233.190000||
B|YINN|20250904|11:18:19|S|293|44.165000||
B|IBIT|20250904|11:18:20|S|1|62.175000||
B|PATH|20250904|11:18:20|S|500|10.615000||
B|PLTR|20250904|11:18:20|S|100|155.410000||
B|SE|20250904|11:18:20|S|20|185.810000||
B|YINN|20250904|11:18:20|S|5|44.165000||
B|YINN|20250904|11:18:20|S|38|44.165000||
B|YINN|20250904|11:18:20|S|53|44.165000||
B|YINN|20250904|11:18:20|S|95|44.165000||
B|YINN|20250904|11:18:20|S|109|44.165000||
B|AES|20250904|11:18:21|S|8|12.666500||
B|ETHA|20250904|11:18:21|S|3|32.625000||
B|HD|20250904|11:18:21|S|11|408.654000||
B|KURA|20250904|11:18:21|S|1|7.945000||
B|NI|20250904|11:18:21|S|100|38.859300||
B|PLTR|20250904|11:18:21|S|100|155.420500||
B|TSM|20250904|11:18:21|S|4|233.190000||
B|XOM|20250904|11:18:21|S|12|112.455000||
B|YINN|20250904|11:18:21|S|100|44.165000||
B|ABEV|20250904|11:18:22|S|12|2.175000||
B|IBIT|20250904|11:18:22|S|20|62.165000||
B|LULU|20250904|11:18:22|S|2|200.120000||
B|NVDA|20250904|11:18:22|S|100|170.675000||
B|SOXL|20250904|11:18:23|S|5|25.069300||
B|TMF|20250904|11:18:23|S|25|37.415000||
B|TMDX|20250904|11:18:24|S|20|102.920000||
B|CRWV|20250904|11:18:25|S|10|85.950000||
B|GOOGL|20250904|11:18:25|S|97|227.850000||
B|NEON|20250904|11:18:25|S|100|5.950000||
B|NEON|20250904|11:18:25|E|3974|5.957100||
B|RFI|20250904|11:18:25|S|200|11.990000||
B|SPRO|20250904|11:18:25|S|200|2.165000||
B|STLA|20250904|11:18:25|S|33|9.035000||
B|ABT|20250904|11:18:26|S|1|133.740000||
B|AEI|20250904|11:18:26|S|700|1.990000||
B|MSTR|20250904|11:18:26|S|50|319.420000||
B|NEEpU|20250904|11:18:26|S|100|25.600000||
B|ASAN|20250904|11:18:27|S|86|14.715000||
B|CLSK|20250904|11:18:27|S|42|9.085000||
B|GOOGL|20250904|11:18:27|S|25|227.855000||
B|MSFT|20250904|11:18:27|S|1|506.976300||
B|MSFT|20250904|11:18:27|S|39|506.976300||
B|MSTR|20250904|11:18:27|S|3|319.350000||
B|NVDA|20250904|11:18:27|S|25|170.745000||
B|NVDA|20250904|11:18:27|S|50|170.745000||
B|CLSK|20250904|11:18:28|S|200|9.085000||
B|CRM|20250904|11:18:28|S|30|241.680000||
B|MSTR|20250904|11:18:28|S|1|319.380000||
B|OKLO|20250904|11:18:28|S|100|70.250000||
B|SQQQ|20250904|11:18:28|S|50|17.815000||
B|VALE|20250904|11:18:28|S|5|10.209300||
B|WYNN|20250904|11:18:28|S|337|122.910000||
B|ADBE|20250904|11:18:29|S|2|340.550000||
B|AMZN|20250904|11:18:29|S|2000|232.820000||
B|ETOR|20250904|11:18:29|S|10|44.980000||
B|IQ|20250904|11:18:29|S|100|2.715000||
B|BXP|20250904|11:18:30|S|141|74.490000||
B|C|20250904|11:18:30|S|2|96.520700||
B|STLA|20250904|11:18:30|S|200|9.035000||
B|BBAI|20250904|11:18:31|S|2387|4.835000||
B|BEKE|20250904|11:18:31|S|50|18.535000||
B|CMG|20250904|11:18:31|S|2|41.399300||
B|COTY|20250904|11:18:31|S|100|4.295000||
B|EL|20250904|11:18:31|S|8|89.280000||
B|FUN|20250904|11:18:31|S|100|25.130000||
B|GEO|20250904|11:18:31|S|230|21.220000||
B|GPC|20250904|11:18:31|S|74|140.790000||
B|HAL|20250904|11:18:31|S|100|22.125000||
B|HAL|20250904|11:18:31|S|275|22.120000||
B|IBIT|20250904|11:18:31|S|200|62.165000||
B|IQV|20250904|11:18:31|S|58|181.810000||
B|LNW|20250904|11:18:31|S|100|87.060000||
B|LVS|20250904|11:18:31|S|100|54.730000||
B|MTDR|20250904|11:18:31|S|100|49.535000||
B|NNE|20250904|11:18:31|S|7|31.040000||
B|PLTR|20250904|11:18:31|S|40|155.450000||
B|RCL|20250904|11:18:31|S|14|360.711000||
B|RH|20250904|11:18:31|S|34|227.840000||
B|RVTY|20250904|11:18:31|S|5|84.090000||
B|VOO|20250904|11:18:31|S|1|593.879100||
B|CRM|20250904|11:18:32|S|1|241.730000||
B|MSTR|20250904|11:18:32|S|102|319.327300||
B|MSTR|20250904|11:18:32|S|200|319.320000||
B|NVDA|20250904|11:18:32|S|50|170.735000||
B|PRGO|20250904|11:18:32|S|15|23.325000||
B|SANA|20250904|11:18:32|S|3700|2.865000||
B|TSLL|20250904|11:18:32|S|200|12.325000||
B|VEA|20250904|11:18:32|S|3|58.519300||
B|BBVA|20250904|11:18:33|S|100|18.355000||
B|GOOG|20250904|11:18:33|S|100|228.350700||
B|GOOGL|20250904|11:18:33|S|100|227.869400||
B|GOOGL|20250904|11:18:33|S|200|227.860600||
B|NVDA|20250904|11:18:33|S|70|170.735000||
B|OPEN|20250904|11:18:33|S|450|5.395000||
B|VMAR|20250904|11:18:33|S|10|1.420000||
B|ZIM|20250904|11:18:33|S|2|13.365000||
B|BRKR|20250904|11:18:34|S|100|29.460000||
B|CRCL|20250904|11:18:34|S|10|116.270000||
B|HL|20250904|11:18:34|S|1000|8.890700||
B|PTY|20250904|11:18:34|S|400|14.229900||
B|TWLO|20250904|11:18:34|S|100|104.360000||
B|ZIM|20250904|11:18:34|S|1|13.365000||
B|DLTH|20250904|11:18:35|S|100|3.877000||
B|PLTR|20250904|11:18:35|S|40|155.470000||
B|SOXL|20250904|11:18:35|S|50|25.089300||
B|DLTH|20250904|11:18:36|S|14|3.869700||
B|PYPL|20250904|11:18:36|S|8|67.600000||
B|TVRD|20250904|11:18:36|S|20|30.040000||
B|UUUU|20250904|11:18:36|S|200|11.109300||
B|VOO|20250904|11:18:36|S|4|593.869900||
B|HPQ|20250904|11:18:37|S|480|28.734600||
B|CRK|20250904|11:18:38|S|300|15.829300||
B|KO|20250904|11:18:38|S|100|68.759300||
B|NVDA|20250904|11:18:38|S|500|170.705000||
B|SNDK|20250904|11:18:38|S|400|60.600000||
B|AMZN|20250904|11:18:39|S|50|232.850000||
B|CMC|20250904|11:18:39|S|89|57.490000||
B|OKLO|20250904|11:18:39|S|100|70.320000||
B|SON|20250904|11:18:39|S|30|45.630000||
B|ALAB|20250904|11:18:40|S|14|184.910000||
B|RGC|20250904|11:18:40|S|70|12.920000||
B|ZIM|20250904|11:18:40|S|2|13.365000||
B|AVGO|20250904|11:18:41|S|2|305.287300||
B|COST|20250904|11:18:41|S|5|957.975000||
B|GOOGL|20250904|11:18:41|S|800|227.860000||
B|NVDA|20250904|11:18:41|S|1|170.670000||
B|SE|20250904|11:18:41|S|105|185.740000||
B|SNDK|20250904|11:18:41|S|100|60.600000||
B|SOGP|20250904|11:18:41|S|89|33.790000||
B|BLSH|20250904|11:18:42|S|10|49.500000||
B|PLTD|20250904|11:18:42|S|9700|8.069900||
B|PONY|20250904|11:18:42|S|120|13.445000||
B|RBLX|20250904|11:18:42|S|50|130.222500||
B|VWO|20250904|11:18:42|S|2|51.189300||
B|ZEPP|20250904|11:18:42|S|72|51.510000||
B|ALAB|20250904|11:18:43|S|3|185.000000||
B|ANF|20250904|11:18:43|S|100|93.080000||
B|MSTZ|20250904|11:18:43|S|162|5.625000||
B|SOFI|20250904|11:18:43|S|640|24.399300||
B|TSLA|20250904|11:18:43|S|8|334.440000||
B|XXRP|20250904|11:18:43|S|41|32.950000||
B|DUOL|20250904|11:18:44|S|75|271.380000||
B|IAU|20250904|11:18:44|S|14|66.845000||
B|NVTS|20250904|11:18:44|S|20|5.585000||
B|PLTU|20250904|11:18:44|S|85|75.510000||
B|PLTU|20250904|11:18:44|S|100|75.500000||
B|ZIM|20250904|11:18:44|S|1|13.365000||
B|DLTH|20250904|11:18:45|S|25|3.890000||
B|TGS|20250904|11:18:45|S|100|26.190000||
B|TTWO|20250904|11:18:46|S|1|239.400000||
B|URA|20250904|11:18:46|S|100|40.340700||
B|VIST|20250904|11:18:46|S|2|38.795000||
B|AAPL|20250904|11:18:47|S|3|237.361200||
B|AMZN|20250904|11:18:47|S|40|232.895000||
B|DOCU|20250904|11:18:47|S|30|75.368000||
B|YQ|20250904|11:18:47|S|200|2.090000||
B|DFDV|20250904|11:18:48|S|100|15.590000||
B|SBET|20250904|11:18:48|S|50|15.235000||
B|AMD|20250904|11:18:49|S|16|160.100000||
B|BTU|20250904|11:18:49|S|1000|17.535000||
B|CVX|20250904|11:18:49|S|11|159.010000||
B|IRBT|20250904|11:18:49|S|100|3.115000||
B|OKLO|20250904|11:18:49|S|100|70.340000||
B|OKLO|20250904|11:18:49|S|500|70.330000||
B|UNH|20250904|11:18:49|S|100|307.410000||
B|CALC|20250904|11:18:50|S|10|3.170000||
B|CHTR|20250904|11:18:50|S|20|260.810000||
B|IBIT|20250904|11:18:50|S|10|62.135000||
B|SOXS|20250904|11:18:50|S|100|7.420000||
B|SAN|20250904|11:18:51|S|28|9.515000||
B|SNOW|20250904|11:18:51|S|100|218.440000||
B|SNOW|20250904|11:18:51|S|200|218.440000||
B|SNOW|20250904|11:18:51|S|400|218.441500||
B|TSLA|20250904|11:18:51|S|100|334.430000||
B|VTI|20250904|11:18:51|S|2|318.519300||
B|BIDU|20250904|11:18:52|S|100|97.640000||
B|BIDU|20250904|11:18:52|S|100|97.680000||
B|BIDU|20250904|11:18:52|S|2000|97.650000||
B|CMRE|20250904|11:18:52|S|200|11.900000||
B|MDB|20250904|11:18:52|S|60|313.590000||
B|PLTR|20250904|11:18:52|S|3|155.390000||
B|YPF|20250904|11:18:52|S|100|30.430000||
B|YPF|20250904|11:18:52|S|400|30.438800||
B|ZIM|20250904|11:18:53|S|4|13.365000||
B|DB|20250904|11:18:54|S|89|35.295000||
B|FROG|20250904|11:18:54|S|1|47.610000||
B|META|20250904|11:18:54|S|5|753.110000||
B|NNE|20250904|11:18:54|S|175|31.020000||
B|NNE|20250904|11:18:54|S|725|31.010000||
B|NNE|20250904|11:18:54|S|1000|31.010000||
B|BBAR|20250904|11:18:55|S|100|12.520000||
B|CLS|20250904|11:18:55|S|2|217.600000||
B|LEN|20250904|11:18:55|S|100|136.875000||
B|PLTR|20250904|11:18:55|S|100|155.340000||
B|RDDT|20250904|11:18:55|S|10|231.690000||
B|ZIM|20250904|11:18:55|S|1|13.365000||
B|ZIM|20250904|11:18:55|S|10|13.365000||
B|BMNR|20250904|11:18:56|S|50|40.930000||
B|RIOT|20250904|11:18:56|S|3|13.235000||
B|BBAR|20250904|11:18:57|S|34|12.520000||
B|BRK/B|20250904|11:18:57|S|20|505.735000||
B|CRM|20250904|11:18:57|S|1000|241.840000||
B|SAM|20250904|11:18:57|S|100|221.980000||
B|SNPS|20250904|11:18:57|S|4|597.770000||
B|AAPL|20250904|11:18:58|S|1|237.325000||
B|AEM|20250904|11:18:58|S|20|147.170000||
B|DLR|20250904|11:18:58|S|25|162.090000||
B|INTC|20250904|11:18:58|S|800|24.300700||
B|MDB|20250904|11:18:58|S|4|313.590000||
B|RCAT|20250904|11:18:58|S|40|8.420000||
B|BEKE|20250904|11:18:59|S|31|18.535000||
B|CRM|20250904|11:18:59|S|100|241.900000||
B|ASTS|20250904|11:19:00|S|16|41.890000||
B|ENVX|20250904|11:19:00|S|30|8.955000||
B|IBIT|20250904|11:19:00|S|200|62.115000||
B|PLTR|20250904|11:19:00|S|200|155.390000||
B|RDDT|20250904|11:19:00|S|180|231.665000||
B|VNO|20250904|11:19:00|S|100|39.850000||
B|AAPL|20250904|11:19:01|S|5|237.315000||
B|AEO|20250904|11:19:01|S|25|17.760000||
B|INTC|20250904|11:19:01|S|200|24.300700||
B|PLTR|20250904|11:19:01|S|112|155.390000||
B|VEEV|20250904|11:19:01|S|50|267.270000||
B|Z|20250904|11:19:01|S|200|83.930000||
B|SGOV|20250904|11:19:03|S|517|100.415000||
B|WDC|20250904|11:19:03|S|200|89.690000||
B|KULR|20250904|11:19:04|S|100|4.380000||
B|KULR|20250904|11:19:04|S|500|4.385000||
B|NVDA|20250904|11:19:04|S|10|170.715000||
B|NVDL|20250904|11:19:04|S|200|79.680000||
B|AEO|20250904|11:19:05|S|700|17.780000||
B|AEO|20250904|11:19:05|S|900|17.777500||
B|CRSP|20250904|11:19:05|S|100|51.890000||
B|DOCU|20250904|11:19:05|S|100|75.380000||
B|MSTR|20250904|11:19:05|S|200|318.980000||
B|SCHD|20250904|11:19:05|S|3|27.645000||
B|TQQQ|20250904|11:19:05|S|100|89.972500||
B|TSM|20250904|11:19:05|S|2|233.200700||
B|Z|20250904|11:19:05|S|17|83.952400||
B|EOSE|20250904|11:19:06|S|800|7.265000||
B|NVDA|20250904|11:19:06|S|10|170.710000||
B|NVDA|20250904|11:19:06|S|100|170.715000||
B|COP|20250904|11:19:07|S|15|95.470000||
B|CRESY|20250904|11:19:07|S|100|9.770000||
B|NNE|20250904|11:19:07|S|200|31.050000||
B|TSLA|20250904|11:19:07|S|1|334.400000||
B|WHR|20250904|11:19:07|S|1|89.880000||
B|KALA|20250904|11:19:08|S|200|14.120000||
B|MSTR|20250904|11:19:08|S|2|319.030000||
B|Z|20250904|11:19:08|S|400|83.960000||
B|ETHU|20250904|11:19:09|S|26|143.390000||
B|SBS|20250904|11:19:09|S|31|22.195000||
B|COIN|20250904|11:19:10|S|300|301.010000||
B|META|20250904|11:19:10|S|20|753.210000||
B|MRNA|20250904|11:19:10|S|27|23.800000||
B|SYM|20250904|11:19:10|S|20|44.210000||
B|UUUU|20250904|11:19:10|S|5|11.109300||
B|AG|20250904|11:19:11|S|107|9.209300||
B|MEOH|20250904|11:19:11|S|100|36.330000||
B|TSM|20250904|11:19:11|S|10|233.160000||
B|LASR|20250904|11:19:12|S|200|29.440000||
B|OKLO|20250904|11:19:12|S|3|70.360000||
B|UAL|20250904|11:19:12|S|200|107.610000||
B|UAL|20250904|11:19:12|S|200|107.630000||
B|AR|20250904|11:19:13|S|800|32.390000||
B|CRM|20250904|11:19:13|S|1|241.810000||
B|FN|20250904|11:19:13|S|2|356.420000||
B|GOOG|20250904|11:19:13|S|100|228.397500||
B|HPE|20250904|11:19:13|S|100|24.040700||
B|OGN|20250904|11:19:13|S|100|9.725000||
B|TSLA|20250904|11:19:13|S|2|334.500000||
B|CRM|20250904|11:19:14|S|1|241.790000||
B|CWVX|20250904|11:19:14|S|100|8.660000||
B|MSTR|20250904|11:19:14|S|20|319.090000||
B|NEGG|20250904|11:19:14|S|7|34.200000||
B|TSLA|20250904|11:19:14|S|20|334.560000||
B|CAL|20250904|11:19:15|S|153|13.150000||
B|GS|20250904|11:19:15|S|10|741.150000||
B|NEON|20250904|11:19:15|S|100|6.130000||
B|PFE|20250904|11:19:15|S|17|24.535000||
B|SOUN|20250904|11:19:15|S|64|12.929300||
B|CIGL|20250904|11:19:16|S|380|3.100000||
B|NEON|20250904|11:19:16|S|100|6.140000||
B|NEON|20250904|11:19:16|S|200|6.150000||
B|NFLX|20250904|11:19:16|S|1|1251.380000||
B|SNDK|20250904|11:19:16|S|300|60.550000||
B|TOL|20250904|11:19:16|S|65|144.892900||
B|NEON|20250904|11:19:17|S|100|6.150000||
B|SOXL|20250904|11:19:17|S|100|25.080000||
B|UEC|20250904|11:19:17|S|300|11.265000||
B|APLD|20250904|11:19:18|S|500|14.139300||
B|CRCL|20250904|11:19:18|S|300|116.090000||
B|HON|20250904|11:19:18|S|9|214.870000||
B|PRIM|20250904|11:19:18|S|100|115.993500||
B|FI|20250904|11:19:19|S|117|136.060000||
B|UMAC|20250904|11:19:19|S|20|8.900000||
B|IBIT|20250904|11:19:20|S|18|62.105000||
B|SOFI|20250904|11:19:20|S|32|24.409300||
B|TSLA|20250904|11:19:20|S|100|334.630000||
B|TXN|20250904|11:19:20|S|1|187.410000||
B|AAPL|20250904|11:19:21|S|500|237.355000||
B|AI|20250904|11:19:21|E|580|16.209900||
B|BLOK|20250904|11:19:21|S|100|58.230000||
B|KULR|20250904|11:19:21|S|500|4.385000||
B|NMAX|20250904|11:19:21|S|100|13.265000||
B|AG|20250904|11:19:22|S|100|9.219300||
B|GOOG|20250904|11:19:22|S|75|228.400000||
B|GOOG|20250904|11:19:22|S|100|228.390000||
B|LULU|20250904|11:19:22|S|22|200.060000||
B|NVDA|20250904|11:19:22|S|200|170.745000||
B|ROM|20250904|11:19:22|S|10|79.850000||
B|GTLB|20250904|11:19:23|S|1|42.659300||
B|IQ|20250904|11:19:23|S|40|2.715000||
B|SQQQ|20250904|11:19:23|S|100|17.805000||
B|TSLA|20250904|11:19:24|S|10|334.680700||
B|VTIP|20250904|11:19:24|S|100|50.650000||
B|ASML|20250904|11:19:25|S|5|755.220000||
B|BLSH|20250904|11:19:25|S|20|49.395000||
B|CRWD|20250904|11:19:25|S|10|409.150000||
B|TKO|20250904|11:19:25|S|7|187.325000||
B|AMD|20250904|11:19:26|S|150|160.270000||
B|NVDA|20250904|11:19:26|S|10|170.725000||
B|NVDA|20250904|11:19:26|S|100|170.725000||
B|TSLA|20250904|11:19:26|S|100|334.725000||
B|TSLA|20250904|11:19:26|S|100|334.750000||
B|PLTR|20250904|11:19:27|S|425|155.470000||
B|RBLX|20250904|11:19:27|S|200|130.310000||
B|TSLA|20250904|11:19:27|S|50|334.700000||
B|TTC|20250904|11:19:27|S|100|80.080000||
B|VEU|20250904|11:19:27|S|57|69.085000||
B|MSFT|20250904|11:19:28|S|101|507.230000||
B|MSFT|20250904|11:19:28|S|200|507.220000||
B|PLTR|20250904|11:19:28|S|9|155.470000||
B|VFC|20250904|11:19:28|S|200|14.560000||
B|PRIFpL|20250904|11:19:29|S|100|24.270000||
B|SFD|20250904|11:19:29|S|300|24.350000||
B|AMZN|20250904|11:19:30|S|50|232.918800||
B|B|20250904|11:19:30|S|350|27.025000||
B|CEF|20250904|11:19:30|S|11|33.035000||
B|HPE|20250904|11:19:30|S|100|24.035000||
B|CRWV|20250904|11:19:31|S|20|86.270000||
B|CWVX|20250904|11:19:31|S|57|8.680000||
B|DELL|20250904|11:19:31|S|100|125.240000||
B|JD|20250904|11:19:31|S|2|30.875000||
B|LCID|20250904|11:19:31|S|100|15.375000||
B|QUBT|20250904|11:19:31|S|600|14.410000||
B|SBUX|20250904|11:19:31|S|100|87.065000||
B|AEHR|20250904|11:19:32|S|100|24.688000||
B|NVO|20250904|11:19:32|S|100|56.049300||
B|VCYT|20250904|11:19:32|S|300|30.860000||
B|CRWV|20250904|11:19:33|S|100|86.270000||
B|CRWV|20250904|11:19:33|S|161|86.300000||
B|KLIC|20250904|11:19:33|S|300|37.100000||
B|KWEB|20250904|11:19:33|S|4900|37.904900||
B|SFD|20250904|11:19:33|S|1|24.340000||
B|SGOL|20250904|11:19:33|S|7|33.815000||
B|SUPV|20250904|11:19:33|S|142|7.730700||
B|ALAB|20250904|11:19:34|S|5|185.390000||
B|CRWD|20250904|11:19:34|S|5|409.260000||
B|TSLA|20250904|11:19:34|S|10|334.690000||
B|ACN|20250904|11:19:35|S|75|252.556000||
B|FIG|20250904|11:19:35|S|200|56.095000||
B|MARA|20250904|11:19:36|S|43|15.275000||
B|PSKY|20250904|11:19:36|S|15|14.540000||
B|TSLA|20250904|11:19:36|S|101|334.700000||
B|TSLA|20250904|11:19:36|S|630|334.680000||
B|WULF|20250904|11:19:36|S|1|8.739500||
B|META|20250904|11:19:37|S|5|753.580000||
B|OMC|20250904|11:19:37|S|300|77.930000||
B|PLTR|20250904|11:19:37|S|10|155.480000||
B|TQQQ|20250904|11:19:37|S|100|90.035000||
B|TQQQ|20250904|11:19:37|S|600|90.035000||
B|ZS|20250904|11:19:37|S|42|266.882000||
B|COIN|20250904|11:19:38|S|2|301.130000||
B|CRWV|20250904|11:19:38|S|200|86.330000||
B|PLTR|20250904|11:19:38|S|100|155.480000||
B|EWZ|20250904|11:19:39|S|36|28.929300||
B|IBIT|20250904|11:19:39|S|5|62.105000||
B|CWVX|20250904|11:19:40|S|100|8.700000||
B|NEON|20250904|11:19:40|S|200|6.140000||
B|VIST|20250904|11:19:40|S|63|38.820000||
B|ZNB|20250904|11:19:40|S|42|2.335000||
B|ZS|20250904|11:19:40|S|4|266.882000||
B|EL|20250904|11:19:41|S|100|89.130000||
B|GSM|20250904|11:19:41|S|100|4.083500||
B|PYPL|20250904|11:19:41|S|14|67.635000||
B|RDDT|20250904|11:19:41|S|30|231.940000||
B|UPXI|20250904|11:19:41|S|100|6.120000||
B|IBIT|20250904|11:19:42|S|100|62.075000||
B|IBIT|20250904|11:19:42|S|100|62.075000||
B|NEON|20250904|11:19:42|S|100|6.150000||
B|NVDA|20250904|11:19:42|S|1|170.725000||
B|TGS|20250904|11:19:42|S|84|26.225000||
B|AR|20250904|11:19:43|S|600|32.365000||
B|CABO|20250904|11:19:43|S|20|157.875000||
B|HE|20250904|11:19:43|S|100|12.395000||
B|IBIT|20250904|11:19:43|S|1|62.085000||
B|IQ|20250904|11:19:43|S|3|2.715000||
B|RGTI|20250904|11:19:44|S|113|15.227500||
B|TSN|20250904|11:19:44|S|7|56.080000||
B|AEO|20250904|11:19:45|S|200|17.837500||
B|DLTH|20250904|11:19:45|S|436|3.920200||
B|OPEN|20250904|11:19:45|S|1|5.440000||
B|PDD|20250904|11:19:45|S|10|124.797800||
B|SOGP|20250904|11:19:45|S|10|33.040000||
B|AEO|20250904|11:19:46|S|843|17.865000||
B|ALAB|20250904|11:19:46|S|5|185.460000||
B|ATRO|20250904|11:19:46|S|1|38.220000||
B|CLS|20250904|11:19:46|S|10|217.580000||
B|HIMS|20250904|11:19:46|S|45|46.690000||
B|NTAP|20250904|11:19:46|S|100|118.110000||
B|AAPL|20250904|11:19:47|S|1|237.340000||
B|CCG|20250904|11:19:47|S|400|1.200000||
B|VB|20250904|11:19:47|S|5|251.770000||
B|RDDT|20250904|11:19:48|S|60|231.920000||
B|VAL|20250904|11:19:48|S|100|50.270000||
B|AMZN|20250904|11:19:49|S|100|232.975500||
B|HPE|20250904|11:19:49|S|100|24.025000||
B|LITE|20250904|11:19:49|S|4|138.770000||
B|SNDK|20250904|11:19:49|S|8|60.640000||
B|Z|20250904|11:19:49|S|3|83.993700||
B|ZS|20250904|11:19:49|S|1|267.510900||
B|GOOGL|20250904|11:19:50|S|17|227.950900||
B|SNOW|20250904|11:19:50|S|19|218.876500||
B|BIIB|20250904|11:19:51|S|14|138.110000||
B|NEON|20250904|11:19:51|S|681|6.200000||
B|OPEN|20250904|11:19:51|S|250|5.445000||
B|DLTR|20250904|11:19:52|S|10|99.215000||
B|IBIT|20250904|11:19:52|S|100|62.085000||
B|IBM|20250904|11:19:52|S|5|247.040000||
B|IBM|20250904|11:19:52|S|8|247.040000||
B|POLA|20250904|11:19:52|S|100|2.560000||
B|YPF|20250904|11:19:52|S|10|30.450000||
B|BMNR|20250904|11:19:53|S|100|41.100000||
B|CWVX|20250904|11:19:53|S|200|8.720000||
B|MSTU|20250904|11:19:53|S|5|4.753500||
B|NBIS|20250904|11:19:53|S|100|65.020000||
B|NVO|20250904|11:19:53|S|500|56.069100||
B|RDDT|20250904|11:19:53|S|25|231.885000||
B|DELL|20250904|11:19:54|S|92|125.288000||
B|FIG|20250904|11:19:54|S|8|56.335000||
B|V|20250904|11:19:54|S|33|351.330000||
B|AEO|20250904|11:19:55|S|500|17.847500||
B|ALAB|20250904|11:19:55|S|29|185.370000||
B|CRWV|20250904|11:19:55|S|100|86.390000||
B|GOOG|20250904|11:19:55|S|27|228.449000||
B|VITL|20250904|11:19:55|S|50|51.200000||
B|AIHS|20250904|11:19:56|E|1|2.950000||
B|BROS|20250904|11:19:56|S|100|70.860000||
B|BROS|20250904|11:19:56|S|800|70.870000||
B|NEON|20250904|11:19:56|S|242|6.150000||
B|NEON|20250904|11:19:56|S|1000|6.185000||
B|SOFI|20250904|11:19:56|S|10|24.415000||
B|ANET|20250904|11:19:57|S|10|141.160000||
B|CRWV|20250904|11:19:57|S|200|86.420000||
B|MSTR|20250904|11:19:57|S|50|318.690000||
B|PLTR|20250904|11:19:57|S|65|155.520000||
B|RLJ|20250904|11:19:57|S|1|7.703500||
B|TREE|20250904|11:19:57|S|150|68.740000||
B|TSLA|20250904|11:19:58|S|6|334.520200||
B|AMZN|20250904|11:19:59|S|100|233.020000||
B|ANET|20250904|11:19:59|S|10|141.200000||
B|JOYY|20250904|11:19:59|S|100|61.820000||
B|PRI|20250904|11:19:59|S|70|271.330000||
B|UEC|20250904|11:19:59|S|300|11.275000||
B|CWVX|20250904|11:20:00|S|150|8.725000||
B|NEON|20250904|11:20:00|S|112|6.160000||
B|OPEN|20250904|11:20:00|S|1000|5.435000||
B|PL|20250904|11:20:00|S|200|6.345000||
B|AEO|20250904|11:20:01|S|17|17.850000||
B|FETH|20250904|11:20:01|S|1|42.903500||
B|PANW|20250904|11:20:01|S|195|191.800000||
B|PANW|20250904|11:20:01|S|773|191.780000||
B|ANET|20250904|11:20:02|S|10|141.200000||
B|ANET|20250904|11:20:02|S|30|141.200000||
B|SNDK|20250904|11:20:02|S|300|60.600000||
B|ANET|20250904|11:20:03|S|10|141.200000||
B|AXGN|20250904|11:20:03|S|200|15.755000||
B|FICO|20250904|11:20:03|S|20|1531.350000||
B|GLNG|20250904|11:20:03|S|100|43.760000||
B|MTN|20250904|11:20:03|S|100|157.650000||
B|MTN|20250904|11:20:03|S|500|157.750000||
B|NFLX|20250904|11:20:03|S|10|1251.340000||
B|TSLL|20250904|11:20:03|S|500|12.313500||
B|TGS|20250904|11:20:04|S|1|26.225000||
B|TROW|20250904|11:20:04|S|75|111.597300||
B|ANET|20250904|11:20:05|S|10|141.170000||
B|VOO|20250904|11:20:05|S|1|593.869100||
B|XAR|20250904|11:20:05|S|5|215.190000||
B|CRWV|20250904|11:20:06|S|50|86.500000||
B|EBAY|20250904|11:20:06|S|200|92.280000||
B|EOSE|20250904|11:20:06|S|5|7.245000||
B|ZIM|20250904|11:20:06|S|310|13.355000||
B|CEP|20250904|11:20:07|S|10|19.330000||
B|DASH|20250904|11:20:07|S|11|248.550000||
B|EBAY|20250904|11:20:07|S|100|92.280000||
B|GRID|20250904|11:20:07|S|1|141.930000||
B|IREN|20250904|11:20:07|S|300|26.825000||
B|ACLS|20250904|11:20:08|S|3|79.336000||
B|BSAC|20250904|11:20:08|S|100|24.750000||
B|GLXY|20250904|11:20:08|S|1|22.840000||
B|TSLA|20250904|11:20:08|S|50|334.395000||
B|TSLL|20250904|11:20:08|S|1000|12.319900||
B|UPXI|20250904|11:20:08|S|100|6.135000||
B|CRDO|20250904|11:20:09|S|100|137.500000||
B|CRDO|20250904|11:20:09|S|100|137.520000||
B|CRDO|20250904|11:20:09|S|200|137.400000||
B|CRDO|20250904|11:20:09|S|200|137.630000||
B|NEON|20250904|11:20:09|S|250|6.175000||
B|SEGG|20250904|11:20:09|S|4|6.870000||
B|SKK|20250904|11:20:09|S|100|0.406200||
B|AMAT|20250904|11:20:10|S|3|158.465500||
B|CVCO|20250904|11:20:10|S|11|548.700000||
B|HWM|20250904|11:20:10|S|25|180.465000||
B|IQ|20250904|11:20:10|S|1|2.715000||
B|MSTZ|20250904|11:20:10|S|1000|5.640000||
B|ASTS|20250904|11:20:11|S|50|41.885000||
B|CRCL|20250904|11:20:11|S|20|116.105000||
B|FLNC|20250904|11:20:11|S|200|6.725000||
B|INTC|20250904|11:20:11|S|12|24.255000||
B|OSCR|20250904|11:20:11|S|50|18.235000||
B|PCAR|20250904|11:20:11|S|3|97.411200||
B|SMR|20250904|11:20:11|S|100|36.880000||
B|SOGP|20250904|11:20:11|S|100|32.950000||
B|ZIM|20250904|11:20:11|S|1|13.355000||
B|ZIM|20250904|11:20:11|S|2|13.355000||
B|AMZN|20250904|11:20:12|S|1|232.910000||
B|KWEB|20250904|11:20:12|S|200|37.905000||
B|NEON|20250904|11:20:12|E|134|6.120000||
B|SOXL|20250904|11:20:12|S|2|25.015000||
B|SOXL|20250904|11:20:12|S|9|25.015000||
B|VSTS|20250904|11:20:13|S|100|4.425000||
B|BEAM|20250904|11:20:14|S|20|17.980000||
B|MARA|20250904|11:20:14|S|20|15.259300||
B|NWL|20250904|11:20:14|S|106|6.195000||
B|SNDK|20250904|11:20:14|S|100|60.650000||
B|Z|20250904|11:20:14|S|100|83.963600||
B|AVGO|20250904|11:20:15|S|5|304.675000||
B|GTN|20250904|11:20:15|S|300|5.980000||
B|GTN|20250904|11:20:15|S|700|5.980000||
B|HUN|20250904|11:20:15|S|20|10.735000||
B|MTSR|20250904|11:20:15|S|20|34.880000||
B|MU|20250904|11:20:15|S|100|119.540000||
B|PFE|20250904|11:20:15|S|52|24.545000||
B|TSLL|20250904|11:20:15|S|105|12.319300||
B|WBD|20250904|11:20:15|S|301|11.620000||
B|BABA|20250904|11:20:16|S|28|131.748000||
B|QBTS|20250904|11:20:16|S|379|15.095000||
B|UPST|20250904|11:20:16|S|10|64.780000||
B|ZIM|20250904|11:20:16|S|2|13.355000||
B|ZM|20250904|11:20:16|S|7|82.940000||
B|CLF|20250904|11:20:17|S|400|10.475000||
B|SNDK|20250904|11:20:17|S|100|60.630000||
B|ASTS|20250904|11:20:18|S|10|41.882400||
B|GTLB|20250904|11:20:18|S|10|42.757300||
B|TSLA|20250904|11:20:18|S|8|334.560000||
B|WCC|20250904|11:20:18|S|20|218.490000||
B|BMNR|20250904|11:20:19|S|4|41.030000||
B|CARR|20250904|11:20:19|S|20|63.385000||
B|CRWV|20250904|11:20:19|S|500|86.440000||
B|NEON|20250904|11:20:19|S|100|6.200000||
B|BITX|20250904|11:20:20|S|100|51.830000||
B|DLTH|20250904|11:20:20|S|51|4.030000||
B|IBIT|20250904|11:20:20|S|30|62.105000||
B|PATH|20250904|11:20:20|S|600|10.640000||
B|PLTR|20250904|11:20:20|S|10|155.430100||
B|SNDK|20250904|11:20:20|S|100|60.620000||
B|SNDK|20250904|11:20:20|S|100|60.630000||
B|ZIM|20250904|11:20:20|S|8|13.355000||
B|ALB|20250904|11:20:21|S|25|79.295000||
B|AMT|20250904|11:20:21|S|10|195.909500||
B|BITU|20250904|11:20:21|S|210|49.560000||
B|CAVA|20250904|11:20:21|S|2|65.350000||
B|ISRG|20250904|11:20:21|S|20|449.550000||
B|META|20250904|11:20:21|S|13|753.600000||
B|SOXL|20250904|11:20:21|S|100|25.035000||
B|UPS|20250904|11:20:21|S|15|83.730000||
B|YANG|20250904|11:20:21|S|100|27.155000||
B|CNC|20250904|11:20:22|S|100|28.500000||
B|CNC|20250904|11:20:22|S|100|28.500000||
B|CRWV|20250904|11:20:22|S|15|86.480000||
B|CRWV|20250904|11:20:22|S|100|86.470000||
B|GDXD|20250904|11:20:22|S|200|1.535000||
B|GDXD|20250904|11:20:22|S|1600|1.535000||
B|MSFT|20250904|11:20:22|S|26|507.380000||
B|MSFT|20250904|11:20:22|S|30|507.380000||
B|MSFT|20250904|11:20:22|S|370|507.380000||
B|TGT|20250904|11:20:22|S|11|92.385000||
B|AEO|20250904|11:20:23|S|300|17.820000||
B|CNC|20250904|11:20:23|S|100|28.500000||
B|CPRT|20250904|11:20:23|S|20|49.319100||
B|CRDO|20250904|11:20:23|S|100|137.690000||
B|IQ|20250904|11:20:23|S|2|2.719700||
B|PLTR|20250904|11:20:23|S|100|155.390000||
B|ZIM|20250904|11:20:23|S|4|13.355000||
B|AMD|20250904|11:20:24|S|100|160.140000||
B|ASTS|20250904|11:20:24|S|100|41.850000||
B|NET|20250904|11:20:24|S|400|207.900000||
B|SIMO|20250904|11:20:24|S|20|79.730000||
B|TSLL|20250904|11:20:24|S|380|12.315000||
B|VOO|20250904|11:20:24|S|1|593.889100||
B|ZIM|20250904|11:20:24|S|1|13.355000||
B|CRWV|20250904|11:20:25|S|1|86.444500||
B|CSCO|20250904|11:20:25|S|1|68.115000||
B|PLTR|20250904|11:20:25|S|10|155.387600||
B|AEO|20250904|11:20:26|S|500|17.830700||
B|PLTR|20250904|11:20:26|S|100|155.360000||
B|TTD|20250904|11:20:26|S|200|51.915000||
B|XPEV|20250904|11:20:26|S|400|19.785000||
B|LLY|20250904|11:20:27|S|100|738.960000||
B|BMNR|20250904|11:20:28|S|500|40.850000||
B|CRWV|20250904|11:20:28|S|100|86.410000||
B|IBIT|20250904|11:20:28|S|700|62.120000||
B|SQQQ|20250904|11:20:29|S|100|17.805000||
B|ZIM|20250904|11:20:29|S|2|13.355000||
B|ALAB|20250904|11:20:30|S|100|185.140000||
B|DLTH|20250904|11:20:30|S|100|4.000000||
B|DUOL|20250904|11:20:30|S|1|272.000000||
B|LCID|20250904|11:20:30|S|1800|15.345000||
B|PLTR|20250904|11:20:30|S|10|155.397600||
B|TGS|20250904|11:20:30|S|10|26.190000||
B|NVDA|20250904|11:20:31|S|100|170.747300||
B|META|20250904|11:20:32|S|100|753.640000||
B|NVDA|20250904|11:20:32|S|400|170.775000||
B|MSFT|20250904|11:20:33|S|15|507.457000||
B|PSKY|20250904|11:20:33|S|100|14.580000||
B|SOXL|20250904|11:20:33|S|300|25.045000||
B|WYNN|20250904|11:20:33|S|7|122.850000||
B|AVGO|20250904|11:20:34|S|100|304.810000||
B|BOOT|20250904|11:20:34|S|3|185.510000||
B|NFLX|20250904|11:20:34|S|60|1251.940000||
B|SGBX|20250904|11:20:34|E|1|0.133400||
B|TSLA|20250904|11:20:34|S|100|334.435000||
B|AAPL|20250904|11:20:35|S|1|237.101000||
B|KRE|20250904|11:20:35|S|5|65.565000||
B|SHOP|20250904|11:20:35|S|300|141.712000||
B|SLM|20250904|11:20:35|S|88|31.030000||
B|IBIT|20250904|11:20:36|S|140|62.115000||
B|PEP|20250904|11:20:36|S|1|146.808600||
B|NFLX|20250904|11:20:37|S|2|1251.940000||
B|UPST|20250904|11:20:37|S|200|64.820000||
B|UPST|20250904|11:20:37|S|200|64.840000||
B|UPST|20250904|11:20:37|S|700|64.860000||
B|ZS|20250904|11:20:37|S|100|266.947400||
B|RCL|20250904|11:20:38|S|20|360.991000||
B|RCL|20250904|11:20:38|S|76|360.960000||
B|SQQQ|20250904|11:20:38|S|100|17.805000||
B|UPS|20250904|11:20:38|S|3|83.713500||
B|XLE|20250904|11:20:38|S|100|88.985000||
B|C|20250904|11:20:39|S|1|96.400700||
B|SOFI|20250904|11:20:39|S|408|24.429300||
B|ZS|20250904|11:20:39|S|4|267.967700||
B|AAPL|20250904|11:20:40|S|1|237.095000||
B|CONY|20250904|11:20:40|S|100|6.845000||
B|NEON|20250904|11:20:40|E|500|6.266300||
B|SPOT|20250904|11:20:40|S|1|699.251100||
B|ACN|20250904|11:20:41|S|2|252.730000||
B|FSLR|20250904|11:20:42|S|2|199.512300||
B|IIPR|20250904|11:20:42|S|1|55.490000||
B|ASML|20250904|11:20:43|S|1|755.100000||
B|FIG|20250904|11:20:43|S|8|56.430000||
B|FIG|20250904|11:20:43|S|300|56.420000||
B|PLTR|20250904|11:20:43|S|50|155.350100||
B|AFRM|20250904|11:20:44|S|1|88.971500||
B|CRWD|20250904|11:20:44|S|10|409.670000||
B|CRWV|20250904|11:20:44|S|473|86.380000||
B|LITE|20250904|11:20:44|S|5|138.800000||
B|NVDA|20250904|11:20:44|S|100|170.725000||
B|SLV|20250904|11:20:44|S|200|36.905100||
B|TSLA|20250904|11:20:44|S|400|334.405000||
B|Z|20250904|11:20:44|S|100|84.060000||
B|NTLA|20250904|11:20:45|S|248|11.405000||
B|SOFI|20250904|11:20:45|S|73|24.419300||
B|AAPL|20250904|11:20:46|S|100|237.130000||
B|BMNR|20250904|11:20:46|S|70|40.865000||
B|MSFT|20250904|11:20:46|S|1|507.420000||
B|OKTA|20250904|11:20:46|S|10|90.150000||
B|VZ|20250904|11:20:46|S|1|44.265000||
B|MRVL|20250904|11:20:47|S|1247|63.180000||
B|PYPL|20250904|11:20:47|S|500|67.655000||
B|AVEM|20250904|11:20:48|S|3|70.840000||
B|CRM|20250904|11:20:48|S|100|241.164400||
B|BRK/B|20250904|11:20:49|S|3|505.270000||
B|CRM|20250904|11:20:49|S|10|241.187100||
B|NICE|20250904|11:20:49|S|14|139.190000||
B|NVDA|20250904|11:20:49|S|2|170.768100||
B|SNDK|20250904|11:20:49|S|100|60.560000||
B|SNDK|20250904|11:20:49|S|200|60.580000||
B|WDC|20250904|11:20:49|S|100|89.820000||
B|JEPI|20250904|11:20:50|S|11|56.673500||
B|OPEN|20250904|11:20:50|S|3200|5.435000||
B|Z|20250904|11:20:50|S|24|84.110000||
B|CNC|20250904|11:20:51|S|1000|28.480000||
B|DFDV|20250904|11:20:51|S|20|15.580000||
B|FIG|20250904|11:20:51|S|1500|56.410000||
B|FIG|20250904|11:20:51|S|1500|56.500000||
B|LASR|20250904|11:20:51|S|100|29.470000||
B|TSLA|20250904|11:20:51|S|100|334.401900||
B|ALAB|20250904|11:20:52|S|200|185.640000||
B|CNC|20250904|11:20:52|S|35|28.475100||
B|OKLO|20250904|11:20:52|S|1|70.210000||
B|SNDK|20250904|11:20:52|S|399|60.580000||
B|AR|20250904|11:20:53|S|210|32.375000||
B|CRM|20250904|11:20:53|S|35|241.420000||
B|DOCS|20250904|11:20:53|S|10|67.718600||
B|DOLE|20250904|11:20:53|S|100|13.399300||
B|GDX|20250904|11:20:53|S|300|64.285000||
B|KULR|20250904|11:20:53|S|300|4.390000||
B|FIG|20250904|11:20:54|S|500|56.500000||
B|NEON|20250904|11:20:54|S|100|6.290000||
B|SYM|20250904|11:20:54|S|1|44.280000||
B|TGT|20250904|11:20:54|S|2|92.325000||
B|TSLA|20250904|11:20:54|S|100|334.450000||
B|ZIM|20250904|11:20:54|S|300|13.345000||
B|AMD|20250904|11:20:55|S|50|160.138800||
B|DFDV|20250904|11:20:55|S|200|15.490000||
B|DFDV|20250904|11:20:55|S|200|15.490000||
B|RGTI|20250904|11:20:55|S|657|15.265000||
B|SNDK|20250904|11:20:55|S|100|60.570000||
B|UBER|20250904|11:20:55|S|1|91.899000||
B|DFDV|20250904|11:20:56|S|800|15.460000||
B|IBM|20250904|11:20:56|S|200|246.950000||
B|IBM|20250904|11:20:56|S|200|246.970000||
B|META|20250904|11:20:56|S|1|753.660000||
B|MVST|20250904|11:20:56|S|770|2.533500||
B|Z|20250904|11:20:56|S|13|84.077700||
B|AAPL|20250904|11:20:57|S|84|237.153500||
B|ASAN|20250904|11:20:57|S|50|14.810700||
B|FIG|20250904|11:20:57|S|100|56.500000||
B|IBIT|20250904|11:20:57|S|900|62.080000||
B|NAIL|20250904|11:20:57|S|100|87.710000||
B|PGY|20250904|11:20:57|S|100|34.960000||
B|TSLL|20250904|11:20:57|S|100|12.309300||
B|DFDV|20250904|11:20:58|S|100|15.440000||
B|MVLL|20250904|11:20:58|S|50|13.690000||
B|SNDK|20250904|11:20:58|S|300|60.570000||
B|TSLA|20250904|11:20:58|S|17|334.490000||
B|TSLA|20250904|11:20:58|S|100|334.540000||
B|CMI|20250904|11:20:59|S|20|397.050000||
B|CRWD|20250904|11:20:59|S|2|409.790000||
B|GOOG|20250904|11:21:00|S|50|228.400500||
B|RGTI|20250904|11:21:00|S|28|15.279300||
B|SNDK|20250904|11:21:00|S|752|60.670000||
B|SNDK|20250904|11:21:00|S|1449|60.680000||
B|TSLA|20250904|11:21:00|S|14|334.550000||
B|WMT|20250904|11:21:00|S|1000|100.777400||
B|NDAQ|20250904|11:21:01|S|42|93.864500||
B|SNDK|20250904|11:21:01|S|100|60.600000||
B|UPRO|20250904|11:21:01|S|15|101.929300||
B|YOU|20250904|11:21:01|S|5|35.570000||
B|AGNC|20250904|11:21:02|S|18|10.080000||
B|DLTH|20250904|11:21:02|S|830|4.040000||
B|MKC|20250904|11:21:02|S|56|69.850000||
B|MSTR|20250904|11:21:02|S|10|318.750000||
B|NVDA|20250904|11:21:02|S|220|170.825000||
B|UTI|20250904|11:21:02|S|200|27.490000||
B|AVGO|20250904|11:21:03|S|4|305.050000||
B|CDNS|20250904|11:21:03|S|14|349.890000||
B|SBIT|20250904|11:21:03|S|100|32.220000||
B|ZBRA|20250904|11:21:03|S|150|308.940000||
B|AAPL|20250904|11:21:04|S|100|237.160000||
B|CRDO|20250904|11:21:04|S|148|137.777000||
B|DLTH|20250904|11:21:04|S|100|4.030000||
B|ETHA|20250904|11:21:04|S|450|32.510000||
B|MCHP|20250904|11:21:04|S|100|64.280000||
B|NEXN|20250904|11:21:04|S|1|9.695000||
B|NVDA|20250904|11:21:04|S|220|170.855000||
B|MSTZ|20250904|11:21:05|S|2500|5.635000||
B|MSTZ|20250904|11:21:05|S|2700|5.635000||
B|VITL|20250904|11:21:05|S|50|51.160000||
B|PLTR|20250904|11:21:06|S|10|155.480100||
B|TROW|20250904|11:21:06|S|50|111.410000||
B|AAPL|20250904|11:21:07|S|500|237.215000||
B|CASS|20250904|11:21:07|S|20|43.220000||
B|IYW|20250904|11:21:07|S|100|181.816100||
B|JPMpL|20250904|11:21:07|S|300|20.240000||
B|NVDA|20250904|11:21:07|S|100|170.852400||
B|PLTR|20250904|11:21:07|S|10|155.457600||
B|SNDK|20250904|11:21:07|S|200|60.600000||
B|SPXS|20250904|11:21:07|S|20|4.205000||
B|AAPL|20250904|11:21:08|S|800|237.260000||
B|BMNR|20250904|11:21:08|S|2|40.880000||
B|DUOL|20250904|11:21:08|S|20|272.000000||
B|INTC|20250904|11:21:08|S|1|24.260000||
B|LINC|20250904|11:21:08|S|200|19.760000||
B|NVDA|20250904|11:21:08|S|1|170.850000||
B|XPEV|20250904|11:21:08|S|1|19.775000||
B|AFRM|20250904|11:21:09|S|100|89.110000||
B|APPN|20250904|11:21:09|S|1|30.140000||
B|KULR|20250904|11:21:09|S|300|4.380000||
B|KULR|20250904|11:21:09|S|300|4.390000||
B|MSTY|20250904|11:21:09|S|10|14.885000||
B|PAM|20250904|11:21:09|S|37|66.680000||
B|PLTR|20250904|11:21:10|S|10|155.407600||
B|SNDK|20250904|11:21:10|S|200|60.600000||
B|FXI|20250904|11:21:11|S|45|38.185000||
B|NCLH|20250904|11:21:11|S|400|25.651300||
B|VNET|20250904|11:21:11|S|100|7.490000||
B|BMNR|20250904|11:21:12|S|900|40.860000||
B|CEP|20250904|11:21:12|S|100|19.330000||
B|FIG|20250904|11:21:12|S|10|56.390000||
B|HIMX|20250904|11:21:12|S|50|8.209300||
B|LMT|20250904|11:21:12|S|100|453.662000||
B|YOUL|20250904|11:21:12|S|400|1.760000||
B|ZM|20250904|11:21:12|S|9|82.960000||
B|ALAB|20250904|11:21:13|S|20|185.610000||
B|BMNR|20250904|11:21:13|S|300|40.860000||
B|DLTH|20250904|11:21:13|S|100|4.020000||
B|FIG|20250904|11:21:13|S|300|56.390000||
B|AFRM|20250904|11:21:14|S|30|89.120000||
B|AFRM|20250904|11:21:14|S|74|89.130000||
B|ALAB|20250904|11:21:14|S|50|185.650000||
B|DUOL|20250904|11:21:14|S|1|272.000000||
B|SOXL|20250904|11:21:14|S|27|25.040000||
B|SOXL|20250904|11:21:14|S|1296|25.035000||
B|AVGO|20250904|11:21:15|S|1|304.950000||
B|FIG|20250904|11:21:15|S|17|56.390000||
B|TTD|20250904|11:21:15|S|200|51.910000||
B|Z|20250904|11:21:15|S|100|83.974900||
B|ZS|20250904|11:21:15|S|4|266.976700||
B|ABR|20250904|11:21:16|S|1|11.896500||
B|CUBI|20250904|11:21:16|S|20|69.620000||
B|NVDA|20250904|11:21:16|S|100|170.830000||
B|PANW|20250904|11:21:16|S|20|192.060000||
B|SNDK|20250904|11:21:16|S|300|60.600000||
B|TSLA|20250904|11:21:16|S|200|334.540000||
B|TXN|20250904|11:21:16|S|3|187.140000||
B|NU|20250904|11:21:17|S|50|14.649300||
B|FTNT|20250904|11:21:18|S|100|75.740000||
B|GLDM|20250904|11:21:18|S|25|70.219300||
B|NEON|20250904|11:21:18|S|50|6.230000||
B|NVDA|20250904|11:21:18|S|600|170.845000||
B|RIVN|20250904|11:21:18|S|50|13.485000||
B|CRWV|20250904|11:21:19|S|100|86.420000||
B|MSFT|20250904|11:21:19|S|3|507.550000||
B|OKLL|20250904|11:21:19|S|3|27.330000||
B|SNDK|20250904|11:21:19|S|100|60.570000||
B|AEO|20250904|11:21:20|S|4|17.839300||
B|BLSH|20250904|11:21:20|S|2|49.285000||
B|IREN|20250904|11:21:20|S|200|26.925000||
B|NI|20250904|11:21:20|S|50|39.097500||
B|ASTS|20250904|11:21:21|S|20|41.980700||
B|ASTS|20250904|11:21:21|S|20|42.060000||
B|COMM|20250904|11:21:21|S|9|16.443500||
B|IREN|20250904|11:21:21|S|100|26.915000||
B|NVDA|20250904|11:21:21|S|100|170.805000||
B|ATRO|20250904|11:21:22|S|20|38.270000||
B|CRCL|20250904|11:21:22|S|60|116.175000||
B|CRCL|20250904|11:21:22|S|100|116.175000||
B|META|20250904|11:21:22|S|4|753.650000||
B|PG|20250904|11:21:22|S|1|159.145000||
B|FTNT|20250904|11:21:23|S|4|75.770000||
B|JOBY|20250904|11:21:23|S|1200|12.799400||
B|AMD|20250904|11:21:24|S|1|160.149000||
B|NEON|20250904|11:21:24|S|25|6.180000||
B|OKTA|20250904|11:21:24|S|10|90.230000||
B|UPS|20250904|11:21:24|S|75|83.690700||
B|GLXY|20250904|11:21:25|S|14|22.865000||
B|MSFT|20250904|11:21:25|S|2|507.566800||
B|OKLO|20250904|11:21:25|S|5|70.340000||
B|POWL|20250904|11:21:25|S|10|265.088500||
B|DE|20250904|11:21:26|S|13|469.355000||
B|KULR|20250904|11:21:26|S|300|4.360000||
B|KULR|20250904|11:21:26|S|300|4.370000||
B|META|20250904|11:21:26|S|7|753.790000||
B|BRK/B|20250904|11:21:27|S|2|504.970000||
B|FTNT|20250904|11:21:27|S|27|75.730000||
B|TSLT|20250904|11:21:27|S|1|16.705000||
B|VST|20250904|11:21:27|S|40|190.390000||
B|ALAB|20250904|11:21:28|S|30|185.650000||
B|SNOW|20250904|11:21:28|S|1|218.750000||
B|CRCL|20250904|11:21:29|S|300|116.175000||
B|CVNA|20250904|11:21:29|S|100|363.124900||
B|IGM|20250904|11:21:29|S|1|118.061700||
B|RDDT|20250904|11:21:29|S|25|232.310000||
B|CRCL|20250904|11:21:30|S|100|116.175000||
B|MRAL|20250904|11:21:30|S|1|17.060000||
B|RDDT|20250904|11:21:30|S|5|232.320000||
B|SCHG|20250904|11:21:30|S|3|30.644500||
B|INTC|20250904|11:21:31|S|400|24.255000||
B|NVDA|20250904|11:21:31|S|100|170.869300||
B|RDDT|20250904|11:21:31|S|15|232.340000||
B|AGG|20250904|11:21:32|S|4|99.399900||
B|SGOV|20250904|11:21:32|S|68|100.415000||
B|DHI|20250904|11:21:33|S|13|175.180000||
B|NVDA|20250904|11:21:34|S|1|170.885000||
B|SBSW|20250904|11:21:34|S|100|8.133500||
B|VTV|20250904|11:21:34|S|2|182.435000||
B|COST|20250904|11:21:35|S|5|958.735000||
B|DDOG|20250904|11:21:35|S|20|131.225000||
B|IVES|20250904|11:21:35|S|50|28.253500||
B|NVDA|20250904|11:21:35|S|300|170.845000||
B|QBTX|20250904|11:21:35|S|30|64.210000||
B|ISRG|20250904|11:21:36|S|20|450.125000||
B|SERV|20250904|11:21:36|S|500|9.635000||
B|GS|20250904|11:21:37|S|3|740.750000||
B|MNDY|20250904|11:21:37|S|50|181.475000||
B|TSLA|20250904|11:21:37|S|600|334.425000||
B|V|20250904|11:21:37|S|10|351.220000||
B|WDC|20250904|11:21:37|S|200|89.880000||
B|GOOG|20250904|11:21:38|S|100|228.540000||
B|NFLX|20250904|11:21:38|S|390|1251.775000||
B|PLTR|20250904|11:21:38|S|20|155.235000||
B|SCM|20250904|11:21:38|S|200|14.690000||
B|TZA|20250904|11:21:38|S|9492|9.138800||
B|AMPX|20250904|11:21:39|S|100|6.905000||
B|RDDT|20250904|11:21:39|S|150|232.255000||
B|RGTI|20250904|11:21:39|S|500|15.275000||
B|RIOT|20250904|11:21:39|S|10|13.215000||
B|V|20250904|11:21:39|S|10|351.230000||
B|BG|20250904|11:21:40|S|2|81.660000||
B|CLSK|20250904|11:21:40|S|120|9.065000||
B|DUOL|20250904|11:21:40|S|3|271.990000||
B|GOOGL|20250904|11:21:40|S|20|228.040700||
B|GPRK|20250904|11:21:40|S|376|6.490000||
B|PANW|20250904|11:21:40|S|28|192.097800||
B|TKC|20250904|11:21:40|S|100|5.554600||
B|TXN|20250904|11:21:40|S|25|187.120000||
B|AEM|20250904|11:21:41|S|20|147.477600||
B|IBIT|20250904|11:21:41|S|800|62.085000||
B|LITE|20250904|11:21:41|S|100|138.800000||
B|ORCL|20250904|11:21:41|S|100|222.000000||
B|VTI|20250904|11:21:41|S|1|318.549300||
B|BX|20250904|11:21:42|S|73|169.910000||
B|CRWV|20250904|11:21:42|S|120|86.580000||
B|FLG|20250904|11:21:42|S|200|12.995000||
B|FLG|20250904|11:21:42|S|2650|13.000000||
B|IFS|20250904|11:21:42|S|98|40.760000||
B|MSTR|20250904|11:21:42|S|20|318.450000||
B|MU|20250904|11:21:42|S|100|119.668500||
B|ZS|20250904|11:21:42|S|4|268.274900||
B|ALAB|20250904|11:21:43|S|500|185.940000||
B|DLTH|20250904|11:21:43|S|1|4.000000||
B|RIO|20250904|11:21:43|S|200|62.180000||
B|ACHR|20250904|11:21:44|S|25|8.315000||
B|AMZN|20250904|11:21:44|S|300|232.990000||
B|ASTS|20250904|11:21:44|S|180|41.998300||
B|GOOGL|20250904|11:21:44|S|100|228.095000||
B|GRNY|20250904|11:21:44|S|50|23.325000||
B|IBIT|20250904|11:21:44|S|100|62.085000||
B|GOOGL|20250904|11:21:45|S|500|228.109000||
B|META|20250904|11:21:45|S|200|753.780000||
B|RDDT|20250904|11:21:45|S|32|232.360000||
B|MRAL|20250904|11:21:46|S|1|17.060000||
B|MSFT|20250904|11:21:46|S|4|507.590000||
B|RDDT|20250904|11:21:46|S|100|232.360000||
B|SOFI|20250904|11:21:46|S|1|24.435000||
B|AMD|20250904|11:21:47|S|77|160.285000||
B|NVDA|20250904|11:21:47|S|82|170.819300||
B|SOXL|20250904|11:21:47|S|1|25.070000||
B|AEO|20250904|11:21:48|S|500|17.800700||
B|ANET|20250904|11:21:48|S|5|141.360000||
B|OPEN|20250904|11:21:48|S|200|5.435000||
B|SCHG|20250904|11:21:48|S|6|30.644900||
B|XXII|20250904|11:21:48|S|25|1.650000||
B|AVGO|20250904|11:21:49|S|4|304.920000||
B|BBAI|20250904|11:21:49|S|1000|4.845000||
B|GOOG|20250904|11:21:49|S|100|228.565000||
B|NVDA|20250904|11:21:49|S|50|170.795000||
B|SPXS|20250904|11:21:50|S|280|4.205000||
B|AVGO|20250904|11:21:51|S|10|304.920000||
B|BMNR|20250904|11:21:51|S|100|40.680000||
B|BMNR|20250904|11:21:51|S|100|40.680000||
B|BMNR|20250904|11:21:51|S|100|40.680000||
B|INTC|20250904|11:21:51|S|200|24.285000||
B|NBY|20250904|11:21:51|S|400|3.470000||
B|OKLO|20250904|11:21:51|S|745|70.140000||
B|RITM|20250904|11:21:51|S|1447|12.455000||
B|STRK|20250904|11:21:51|S|20|94.940000||
B|TSLA|20250904|11:21:51|S|100|334.345000||
B|BMNR|20250904|11:21:52|S|30|40.680000||
B|KMB|20250904|11:21:52|S|2|129.178000||
B|PNRG|20250904|11:21:52|S|50|151.790000||
B|SNOW|20250904|11:21:52|S|97|218.653000||
B|ABT|20250904|11:21:53|S|12|133.670000||
B|IWM|20250904|11:21:53|S|200|234.620000||
B|RIVN|20250904|11:21:54|S|40|13.475000||
B|VYMI|20250904|11:21:54|S|23|83.785000||
B|ALAB|20250904|11:21:55|S|12|185.810000||
B|GDXJ|20250904|11:21:55|S|100|82.510000||
B|GLD|20250904|11:21:55|S|100|326.352500||
B|SPLG|20250904|11:21:55|S|1297|76.010000||
B|YINN|20250904|11:21:55|S|160|44.185000||
B|ZS|20250904|11:21:55|S|6|267.859300||
B|ALAB|20250904|11:21:56|S|50|185.810000||
B|CRWV|20250904|11:21:56|S|15|86.570000||
B|GDXJ|20250904|11:21:56|S|36|82.520000||
B|GEHC|20250904|11:21:56|S|100|72.914000||
B|GLD|20250904|11:21:56|S|150|326.350900||
B|HUT|20250904|11:21:56|S|20|26.420000||
B|OCGN|20250904|11:21:56|S|100|1.025000||
B|VEA|20250904|11:21:56|S|334|58.517100||
B|AG|20250904|11:21:57|S|3400|9.225000||
B|NEON|20250904|11:21:57|S|114|6.085000||
B|CRM|20250904|11:21:58|S|24|241.730000||
B|FSLY|20250904|11:21:58|S|1700|7.230000||
B|NRG|20250904|11:21:58|S|100|147.070000||
B|NRG|20250904|11:21:58|S|100|147.080000||
B|OKLL|20250904|11:21:58|S|100|27.150000||
B|CRSP|20250904|11:21:59|S|20|51.892700||
B|CRWV|20250904|11:21:59|S|200|86.569400||
B|DFDV|20250904|11:21:59|S|100|15.540000||
B|MSTP|20250904|11:21:59|S|17|14.709300||
B|PFE|20250904|11:21:59|S|1|24.549300||
B|ETHZ|20250904|11:22:00|S|2000|2.260000||
B|MGC|20250904|11:22:00|S|69|235.759500||
B|BBAI|20250904|11:22:01|S|150|4.845000||
B|DIS|20250904|11:22:01|S|6|118.590000||
B|GS|20250904|11:22:01|S|10|740.755000||
B|WBD|20250904|11:22:01|S|5000|11.605000||
B|ALAB|20250904|11:22:02|S|4|185.880000||
B|ASTS|20250904|11:22:02|S|20|41.940000||
B|TTD|20250904|11:22:02|S|20|51.930000||
B|DFDV|20250904|11:22:03|S|10|15.540000||
B|AFRM|20250904|11:22:04|S|15|89.210000||
B|CRWV|20250904|11:22:04|S|10|86.560000||
B|HBAN|20250904|11:22:04|S|100|17.855000||
B|IBIT|20250904|11:22:04|S|1500|62.115000||
B|NI|20250904|11:22:04|S|20|39.119300||
B|NVDA|20250904|11:22:04|S|5|170.825000||
B|PLTR|20250904|11:22:04|S|200|155.216700||
B|KTOS|20250904|11:22:05|S|80|62.850000||
B|LCID|20250904|11:22:05|S|188|15.370000||
B|CRWV|20250904|11:22:06|S|30|86.540000||
B|GME|20250904|11:22:06|S|6|22.573500||
B|ISRG|20250904|11:22:06|S|1|449.700000||
B|PLTR|20250904|11:22:06|S|10|155.225100||
B|RDDT|20250904|11:22:06|S|100|232.220000||
B|TGEN|20250904|11:22:06|S|20|6.810000||
B|TMF|20250904|11:22:06|S|10|37.515000||
B|PFE|20250904|11:22:07|S|10|24.549300||
B|ZNB|20250904|11:22:07|S|5|2.343500||
B|CRWV|20250904|11:22:08|S|9|86.570000||
B|ETHA|20250904|11:22:08|S|1|32.555000||
B|OPEN|20250904|11:22:08|S|400|5.425000||
B|SMCI|20250904|11:22:08|S|40|40.475000||
B|CRWV|20250904|11:22:09|S|10|86.610000||
B|LOMA|20250904|11:22:09|S|572|9.160900||
B|MSFT|20250904|11:22:09|S|600|507.740000||
B|NEON|20250904|11:22:09|E|1099|6.091000||
B|NFLX|20250904|11:22:09|S|10|1252.140000||
B|SHOP|20250904|11:22:09|S|60|141.817600||
B|ALAB|20250904|11:22:10|S|100|185.930000||
B|FIG|20250904|11:22:10|S|500|56.110000||
B|IBIT|20250904|11:22:10|S|200|62.105000||
B|IBIT|20250904|11:22:10|S|600|62.105000||
B|ORCL|20250904|11:22:10|S|100|222.030000||
B|CRDO|20250904|11:22:11|S|100|138.060000||
B|GTLB|20250904|11:22:12|S|96|42.959300||
B|NEGG|20250904|11:22:12|S|4|34.610000||
B|VBNK|20250904|11:22:12|S|42|11.880000||
B|DLTH|20250904|11:22:13|S|10|4.040000||
B|TECL|20250904|11:22:13|S|202|99.858800||
B|UUUU|20250904|11:22:13|S|200|11.089300||
B|OPEN|20250904|11:22:14|S|100|5.405000||
B|SPY|20250904|11:22:14|S|38|646.120700||
B|TBIL|20250904|11:22:14|S|30|49.859900||
B|TSLA|20250904|11:22:14|S|1|334.490000||
B|TSLA|20250904|11:22:14|S|1|334.490000||
B|TSLA|20250904|11:22:14|S|10|334.445000||
B|TSLA|20250904|11:22:14|S|10|334.462000||
B|TSLL|20250904|11:22:14|S|24|12.315000||
B|CCJ|20250904|11:22:15|S|2|76.030000||
B|LLY|20250904|11:22:15|S|1|739.360000||
B|SEZL|20250904|11:22:15|S|15|84.700000||
B|SNDK|20250904|11:22:15|S|300|60.620000||
B|TSLL|20250904|11:22:15|S|500|12.320000||
B|CRWV|20250904|11:22:16|S|750|86.730000||
B|INTC|20250904|11:22:16|S|100|24.284900||
B|VMAR|20250904|11:22:16|S|10|1.400000||
B|AAPL|20250904|11:22:17|S|250|237.365000||
B|MAGS|20250904|11:22:17|S|5|60.855000||
B|RGTI|20250904|11:22:17|S|500|15.309300||
B|RKLB|20250904|11:22:17|S|278|43.045000||
B|VT|20250904|11:22:17|S|1|133.685000||
B|HOOD|20250904|11:22:18|S|100|101.460000||
B|NEON|20250904|11:22:18|S|100|5.965000||
B|SOXL|20250904|11:22:18|S|300|25.065000||
B|ALAB|20250904|11:22:19|S|10|185.940000||
B|DLTH|20250904|11:22:19|S|300|4.038000||
B|GLDM|20250904|11:22:20|S|1200|70.209400||
B|PRIM|20250904|11:22:20|S|50|116.110000||
B|SPYT|20250904|11:22:20|S|27|17.970000||
B|TPST|20250904|11:22:20|S|20|10.270000||
B|FIG|20250904|11:22:21|S|1|56.195000||
B|PGY|20250904|11:22:21|S|20|34.890000||
B|TSLA|20250904|11:22:21|S|200|334.445000||
B|AAPL|20250904|11:22:22|S|44|237.360900||
B|DFDV|20250904|11:22:22|S|30|15.530000||
B|ELVR|20250904|11:22:22|S|2|22.490000||
B|SNA|20250904|11:22:22|S|6|327.560000||
B|Z|20250904|11:22:22|S|12|83.979100||
B|CRWV|20250904|11:22:23|S|20|86.750000||
B|HCC|20250904|11:22:23|S|200|55.440000||
B|JBL|20250904|11:22:23|S|10|207.915000||
B|KITT|20250904|11:22:23|E|1|0.515000||
B|MSFT|20250904|11:22:23|S|10|507.807300||
B|BBAI|20250904|11:22:24|S|1000|4.845000||
B|CWVX|20250904|11:22:24|S|10|8.790000||
B|SMG|20250904|11:22:24|S|100|60.770000||
B|SMR|20250904|11:22:24|S|20|36.940000||
B|MSTR|20250904|11:22:25|S|41|318.500000||
B|NVDA|20250904|11:22:25|S|10|170.829300||
B|WDC|20250904|11:22:25|S|2|89.877000||
B|BDSX|20250904|11:22:26|S|1100|0.451600||
B|FIG|20250904|11:22:26|S|52|56.170000||
B|IAU|20250904|11:22:26|S|53|66.815000||
B|IDCC|20250904|11:22:26|S|3|289.320000||
B|IWM|20250904|11:22:26|S|1|234.635000||
B|MSFT|20250904|11:22:26|S|100|507.800000||
B|SOGP|20250904|11:22:26|S|100|33.000000||
B|YINN|20250904|11:22:26|S|10|44.185000||
B|KHC|20250904|11:22:27|S|6|26.947700||
B|NEON|20250904|11:22:27|S|200|6.040000||
B|SCHP|20250904|11:22:27|S|1|26.847700||
B|DECK|20250904|11:22:28|S|1|122.330000||
B|DHR|20250904|11:22:28|S|3|195.760000||
B|EPAM|20250904|11:22:28|S|6|169.346300||
B|MDB|20250904|11:22:28|S|3|314.620000||
B|NOW|20250904|11:22:28|S|1|895.140000||
B|PODD|20250904|11:22:28|S|1|346.810000||
B|PRI|20250904|11:22:28|S|4|271.050000||
B|SPAI|20250904|11:22:28|S|300|6.970000||
B|TJX|20250904|11:22:28|S|83|140.218800||
B|CRDO|20250904|11:22:29|S|50|138.253600||
B|HLI|20250904|11:22:29|S|9|194.080000||
B|IWM|20250904|11:22:29|S|442|234.639400||
B|NVDA|20250904|11:22:29|S|5|170.859300||
B|OPEN|20250904|11:22:29|S|800|5.405000||
B|XNTK|20250904|11:22:29|S|20|241.440000||
B|CELH|20250904|11:22:30|S|50|61.260000||
B|CRDO|20250904|11:22:30|S|200|138.210000||
B|V|20250904|11:22:30|S|1|351.400000||
B|SMG|20250904|11:22:31|S|100|60.710000||
B|TEM|20250904|11:22:32|S|1|73.900000||
B|TQQQ|20250904|11:22:32|S|40|90.065000||
B|ZS|20250904|11:22:32|S|14|267.160000||
B|BMNR|20250904|11:22:33|S|20|40.810000||
B|NFLX|20250904|11:22:33|S|40|1250.830000||
B|NLR|20250904|11:22:33|S|4|117.760000||
B|OPEN|20250904|11:22:33|S|3000|5.395000||
B|RKLB|20250904|11:22:33|S|100|43.045000||
B|TLTW|20250904|11:22:33|S|900|22.695000||
B|AMCR|20250904|11:22:34|S|171|8.316100||
B|HPE|20250904|11:22:34|S|100|24.075000||
B|SLV|20250904|11:22:34|S|1|36.905000||
B|TJX|20250904|11:22:34|S|340|140.209000||
B|TQQQ|20250904|11:22:34|S|600|90.065000||
B|BMNR|20250904|11:22:35|S|20|40.800000||
B|CRM|20250904|11:22:35|S|2|241.800000||
B|CRWU|20250904|11:22:35|S|300|10.740000||
B|CRWV|20250904|11:22:35|S|44|86.800000||
B|XLE|20250904|11:22:35|S|70|88.989300||
B|AAPL|20250904|11:22:36|S|1|237.340700||
B|COWZ|20250904|11:22:36|S|2|57.355100||
B|CRM|20250904|11:22:36|S|100|241.926300||
B|NBY|20250904|11:22:36|S|100|3.460000||
B|NFLX|20250904|11:22:36|S|1|1251.000000||
B|FIG|20250904|11:22:37|S|6|56.115000||
B|MSFT|20250904|11:22:37|S|300|507.800000||
B|FIG|20250904|11:22:38|S|100|56.115000||
B|HIMS|20250904|11:22:38|S|400|46.764800||
B|PLTR|20250904|11:22:38|S|10|155.247600||
B|SMTC|20250904|11:22:38|S|26|58.690000||
B|DOCU|20250904|11:22:39|S|100|75.485000||
B|DOCU|20250904|11:22:39|S|100|75.485000||
B|DOCU|20250904|11:22:39|S|100|75.485000||
B|CRWV|20250904|11:22:40|S|3|86.770000||
B|NVDA|20250904|11:22:40|S|200|170.869500||
B|QID|20250904|11:22:40|S|100|23.875000||
B|QQQM|20250904|11:22:40|S|48|235.547000||
B|AEO|20250904|11:22:41|S|900|17.805000||
B|DFAI|20250904|11:22:41|S|1|35.575100||
B|RBRK|20250904|11:22:41|S|100|86.784000||
B|RBRK|20250904|11:22:41|S|100|86.790000||
B|ASTS|20250904|11:22:42|S|20|41.800000||
B|DXYZ|20250904|11:22:42|S|40|26.178000||
B|LCID|20250904|11:22:42|S|1178|15.325000||
B|LULU|20250904|11:22:42|S|9|200.620000||
B|OCUL|20250904|11:22:42|S|331|12.799300||
B|FIG|20250904|11:22:43|S|20|56.130000||
B|MCD|20250904|11:22:43|S|14|318.775500||
B|Z|20250904|11:22:43|S|100|84.078500||
B|AFRM|20250904|11:22:44|S|30|89.398600||
B|GTLB|20250904|11:22:44|S|16|42.999300||
B|SHLD|20250904|11:22:44|S|1|61.854500||
B|SOXS|20250904|11:22:44|S|250|7.400000||
B|AAL|20250904|11:22:45|S|1200|13.355000||
B|ASML|20250904|11:22:45|S|5|756.140000||
B|MSTR|20250904|11:22:45|S|1|318.840000||
B|SOXS|20250904|11:22:45|S|83|7.405000||
B|SPXL|20250904|11:22:45|S|10|193.788800||
B|TQQQ|20250904|11:22:45|S|475|90.149300||
B|AFRM|20250904|11:22:46|S|100|89.420000||
B|BSLK|20250904|11:22:46|S|100|4.280000||
B|ETHA|20250904|11:22:46|S|100|32.545000||
B|SBET|20250904|11:22:46|S|10|15.310000||
B|SOXL|20250904|11:22:46|S|400|25.120000||
B|BSLK|20250904|11:22:47|S|100|4.290000||
B|CRDO|20250904|11:22:47|S|7|137.870000||
B|RIG|20250904|11:22:47|S|3832|3.040000||
B|A|20250904|11:22:48|S|25|126.027800||
B|ASTS|20250904|11:22:49|S|50|41.800000||
B|HIMS|20250904|11:22:49|S|250|46.781000||
B|SATS|20250904|11:22:49|S|100|66.430000||
B|SMG|20250904|11:22:49|S|107|60.840000||
B|UPS|20250904|11:22:49|S|12|83.750000||
B|WMT|20250904|11:22:49|S|100|100.809300||
B|GFI|20250904|11:22:50|S|100|33.699000||
B|NEON|20250904|11:22:50|S|100|5.960000||
B|NVO|20250904|11:22:50|S|10|56.145000||
B|OCUL|20250904|11:22:50|S|200|12.765000||
B|OOMA|20250904|11:22:50|S|100|12.825000||
B|SOXL|20250904|11:22:50|S|1|25.115000||
B|VALE|20250904|11:22:50|S|2|10.209300||
B|ZS|20250904|11:22:50|S|4|267.168400||
B|CME|20250904|11:22:51|S|1|268.670000||
B|CYBR|20250904|11:22:51|S|45|457.250000||
B|HMY|20250904|11:22:51|S|92|14.230700||
B|Z|20250904|11:22:51|S|100|83.981100||
B|BIDU|20250904|11:22:52|S|100|97.485000||
B|GOOG|20250904|11:22:52|S|100|228.479000||
B|SNDK|20250904|11:22:52|S|6|60.540000||
B|CRM|20250904|11:22:53|S|1|241.830000||
B|CRML|20250904|11:22:53|S|100|5.525000||
B|FYC|20250904|11:22:53|S|9|86.534000||
B|ING|20250904|11:22:53|S|312|24.265000||
B|SOUN|20250904|11:22:53|S|1000|12.935000||
B|GLOB|20250904|11:22:54|S|9|62.070000||
B|LULU|20250904|11:22:54|S|25|200.590000||
B|SMG|20250904|11:22:54|S|100|60.760000||
B|SOXL|20250904|11:22:54|S|1200|25.117600||
B|VALE|20250904|11:22:54|S|999|10.205000||
B|AEO|20250904|11:22:55|S|250|17.825000||
B|AMD|20250904|11:22:55|S|300|160.370000||
B|KNTK|20250904|11:22:55|S|41|42.050000||
B|SOXL|20250904|11:22:55|S|240|25.119300||
B|ASAN|20250904|11:22:56|S|20|14.730700||
B|GOOG|20250904|11:22:56|S|100|228.470000||
B|NVDA|20250904|11:22:56|S|5|170.856300||
B|RKLB|20250904|11:22:56|S|20|43.045000||
B|BCS|20250904|11:22:57|S|1121|20.015000||
B|BSLK|20250904|11:22:57|S|400|4.290000||
B|DFDV|20250904|11:22:57|S|10|15.520000||
B|GOOG|20250904|11:22:57|S|40|228.479000||
B|TMF|20250904|11:22:57|S|50|37.505000||
B|TSLA|20250904|11:22:57|S|100|334.420000||
B|AGI|20250904|11:22:58|S|1|31.799300||
B|ELF|20250904|11:22:58|S|2|133.580000||
B|ISRG|20250904|11:22:58|S|10|448.900000||
B|CRM|20250904|11:22:59|S|4|241.850000||
B|SNDK|20250904|11:22:59|S|90|60.900000||
B|SNDK|20250904|11:22:59|S|500|60.900000||
B|TTWO|20250904|11:22:59|S|49|239.690000||
B|OPEN|20250904|11:23:00|S|10|5.390000||
B|CBRL|20250904|11:23:01|S|500|53.505000||
B|FRPT|20250904|11:23:01|S|100|52.490000||
B|GOOG|20250904|11:23:01|S|500|228.519000||
B|CLS|20250904|11:23:02|S|10|217.850000||
B|NIO|20250904|11:23:02|S|10|6.035000||
B|CRWV|20250904|11:23:03|S|175|86.915000||
B|OCC|20250904|11:23:03|S|80|6.260000||
B|STM|20250904|11:23:03|S|1200|25.550000||
B|CMRE|20250904|11:23:04|S|100|11.910000||
B|CRWV|20250904|11:23:04|S|56|86.860000||
B|ETHA|20250904|11:23:04|S|450|32.560000||
B|FIG|20250904|11:23:04|S|80|56.260000||
B|NFLX|20250904|11:23:04|S|22|1250.827700||
B|NVDA|20250904|11:23:04|S|50|170.805000||
B|QUBT|20250904|11:23:04|S|100|14.445000||
B|SBET|20250904|11:23:04|S|100|15.320000||
B|AZO|20250904|11:23:05|S|1|4209.970000||
B|CLS|20250904|11:23:05|S|26|217.850000||
B|DUOL|20250904|11:23:05|S|150|271.850000||
B|IOT|20250904|11:23:05|S|6|35.900000||
B|SBET|20250904|11:23:05|S|260|15.305000||
B|WDC|20250904|11:23:05|S|100|90.010000||
B|Z|20250904|11:23:05|S|25|84.040300||
B|AEM|20250904|11:23:06|S|20|147.558300||
B|CIFR|20250904|11:23:06|S|43|7.607500||
B|GDX|20250904|11:23:06|S|14|64.369300||
B|LABU|20250904|11:23:06|S|100|75.980000||
B|NVDA|20250904|11:23:06|S|1|170.835000||
B|SBET|20250904|11:23:06|S|200|15.305000||
B|BLSH|20250904|11:23:07|S|10|48.950000||
B|PYPL|20250904|11:23:07|S|21|67.638800||
B|SBET|20250904|11:23:07|S|1|15.305000||
B|CI|20250904|11:23:08|S|2|301.690000||
B|MTSR|20250904|11:23:08|S|20|35.010000||
B|CLS|20250904|11:23:09|S|72|217.850000||
B|NVDA|20250904|11:23:09|S|49|170.810000||
B|PLTR|20250904|11:23:09|S|60|155.157600||
B|ADI|20250904|11:23:10|S|30|244.850000||
B|ASTS|20250904|11:23:10|S|155|41.810000||
B|COIN|20250904|11:23:10|S|20|301.170000||
B|QQQ|20250904|11:23:10|S|15|572.210100||
B|SOXS|20250904|11:23:10|S|30|7.405000||
B|ZS|20250904|11:23:10|S|100|268.690000||
B|AFRM|20250904|11:23:11|S|500|89.380000||
B|DLTH|20250904|11:23:11|S|100|4.210000||
B|NBIS|20250904|11:23:11|S|100|65.050000||
B|NBIS|20250904|11:23:11|S|100|65.050000||
B|ASAN|20250904|11:23:12|S|1000|14.745000||
B|CIGL|20250904|11:23:12|S|60|3.090000||
B|IT|20250904|11:23:12|S|40|239.200000||
B|L|20250904|11:23:12|S|10|97.319000||
B|OOMA|20250904|11:23:12|S|100|12.820000||
B|CECO|20250904|11:23:13|S|100|48.410000||
B|IOT|20250904|11:23:13|S|2|35.900000||
B|NVDA|20250904|11:23:13|S|3|170.815000||
B|SNOW|20250904|11:23:13|S|200|219.080000||
B|USMV|20250904|11:23:13|S|6|94.068500||
B|ZIM|20250904|11:23:13|S|1|13.359300||
B|ASML|20250904|11:23:14|S|1|756.210000||
B|BMNR|20250904|11:23:14|S|100|40.800000||
B|CLS|20250904|11:23:14|S|115|217.830000||
B|CMRE|20250904|11:23:14|S|1700|11.915000||
B|PLTR|20250904|11:23:14|S|100|155.121000||
B|W|20250904|11:23:14|S|25|81.182200||
B|DLTH|20250904|11:23:15|S|100|4.230000||
B|ETHA|20250904|11:23:15|S|1700|32.570000||
B|FNV|20250904|11:23:15|S|700|188.770000||
B|SATS|20250904|11:23:15|S|80|66.410000||
B|SNDK|20250904|11:23:15|S|1000|60.830000||
B|SNDK|20250904|11:23:15|S|1500|60.840000||
B|AEO|20250904|11:23:16|S|100|17.870000||
B|AEO|20250904|11:23:16|S|150|17.869100||
B|AMZN|20250904|11:23:16|S|1|232.760500||
B|CSCO|20250904|11:23:16|S|11|68.125000||
B|SHOP|20250904|11:23:16|S|100|141.780000||
B|ACHR|20250904|11:23:17|S|25|8.315000||
B|FCHL|20250904|11:23:17|S|1|4.330000||
B|L|20250904|11:23:17|S|6|97.320000||
B|LMND|20250904|11:23:17|S|11|49.435000||
B|DOLE|20250904|11:23:18|S|200|13.395000||
B|DOLE|20250904|11:23:18|S|500|13.390000||
B|GPCR|20250904|11:23:18|S|20|18.520000||
B|TSLA|20250904|11:23:18|S|100|334.470000||
B|NNE|20250904|11:23:19|S|5|31.000000||
B|POOL|20250904|11:23:19|S|10|312.010000||
B|SATL|20250904|11:23:19|S|200|3.365000||
B|SPY|20250904|11:23:19|S|25|646.085000||
B|UPS|20250904|11:23:19|S|1|83.760000||
B|Z|20250904|11:23:19|S|6|84.090900||
B|AEO|20250904|11:23:20|S|700|17.890000||
B|RSG|20250904|11:23:20|S|4|235.033800||
B|TEM|20250904|11:23:20|S|20|73.800000||
B|AEO|20250904|11:23:21|S|2000|17.910000||
B|BMNR|20250904|11:23:21|S|269|40.710000||
B|JPM|20250904|11:23:21|S|2|302.890000||
B|NIO|20250904|11:23:21|S|30|6.035000||
B|SGOV|20250904|11:23:21|S|28|100.415000||
B|DOCS|20250904|11:23:23|S|50|67.780000||
B|NVMI|20250904|11:23:23|S|20|246.440000||
B|RKLB|20250904|11:23:23|S|25|43.025000||
B|VCIT|20250904|11:23:23|S|100|83.449300||
B|ARTL|20250904|11:23:24|S|100|4.320000||
B|DLTH|20250904|11:23:24|S|100|4.200000||
B|GOOGL|20250904|11:23:24|S|100|227.978800||
B|IREN|20250904|11:23:24|S|1|26.835000||
B|LCID|20250904|11:23:24|S|15|15.300000||
B|NI|20250904|11:23:24|S|20|39.079300||
B|REGN|20250904|11:23:24|S|8|570.272300||
B|SOXL|20250904|11:23:24|S|1|25.115000||
B|TSLL|20250904|11:23:24|S|100|12.320000||
B|AEO|20250904|11:23:25|S|25|17.919100||
B|FIG|20250904|11:23:25|S|10|56.260000||
B|KYIV|20250904|11:23:25|S|20|11.200000||
B|OLN|20250904|11:23:25|S|51|24.070000||
B|BNC|20250904|11:23:26|S|10|17.400000||
B|C|20250904|11:23:26|S|20|96.490000||
B|CRWV|20250904|11:23:26|S|200|86.680000||
B|GAP|20250904|11:23:26|S|50|23.429300||
B|TSLL|20250904|11:23:26|S|1600|12.309300||
B|ALIT|20250904|11:23:27|S|100|3.800000||
B|FTNT|20250904|11:23:27|S|7|75.840000||
B|LKQ|20250904|11:23:27|S|400|32.110000||
B|MRNA|20250904|11:23:27|S|10|23.777400||
B|NEON|20250904|11:23:27|S|100|6.080000||
B|NEON|20250904|11:23:27|S|100|6.080000||
B|NOW|20250904|11:23:27|S|50|895.790000||
B|NBIS|20250904|11:23:28|S|100|64.990000||
B|PLTU|20250904|11:23:28|S|45|75.170000||
B|SOUN|20250904|11:23:28|S|100|12.905000||
B|AEO|20250904|11:23:29|S|50|17.907500||
B|AEO|20250904|11:23:29|S|900|17.905000||
B|DLTH|20250904|11:23:29|S|477|4.210000||
B|ETHU|20250904|11:23:29|S|100|143.400000||
B|INVH|20250904|11:23:29|S|2|30.239900||
B|MSTR|20250904|11:23:29|S|2|318.840000||
B|DFDV|20250904|11:23:30|S|10|15.490000||
B|ELV|20250904|11:23:30|S|100|309.331300||
B|ETHU|20250904|11:23:30|S|100|143.400000||
B|NEON|20250904|11:23:30|S|100|6.080000||
B|NEON|20250904|11:23:30|S|100|6.080000||
B|NU|20250904|11:23:30|S|28|14.639300||
B|SCHD|20250904|11:23:30|S|1|27.649300||
B|CEP|20250904|11:23:31|S|70|19.460000||
B|FCHL|20250904|11:23:31|S|17|4.335000||
B|GS|20250904|11:23:31|S|27|740.820000||
B|NEON|20250904|11:23:31|S|100|6.100000||
B|SOXS|20250904|11:23:31|S|100|7.405000||
B|TSLA|20250904|11:23:31|S|100|334.380000||
B|FCHL|20250904|11:23:32|S|11|4.235000||
B|HIMS|20250904|11:23:32|S|100|46.770000||
B|HIMS|20250904|11:23:32|S|400|46.778800||
B|JMIA|20250904|11:23:32|S|500|8.095000||
B|LLY|20250904|11:23:32|S|20|739.480000||
B|NEON|20250904|11:23:32|S|100|6.110000||
B|NEON|20250904|11:23:32|S|100|6.110000||
B|SMR|20250904|11:23:32|S|40|36.910000||
B|ZM|20250904|11:23:32|S|50|83.050000||
B|DUOL|20250904|11:23:33|S|1|271.840000||
B|AEO|20250904|11:23:34|S|1|17.900000||
B|AEO|20250904|11:23:34|S|1467|17.900000||
B|DLTH|20250904|11:23:34|S|400|4.200000||
B|LMND|20250904|11:23:34|S|5|49.404500||
B|MSI|20250904|11:23:34|S|2|477.540000||
B|SUPV|20250904|11:23:34|S|15|7.740700||
B|AEO|20250904|11:23:35|S|40|17.900700||
B|CI|20250904|11:23:35|S|50|301.740000||
B|RBLX|20250904|11:23:35|S|1|130.290000||
B|RMD|20250904|11:23:35|S|1|270.851500||
B|AEO|20250904|11:23:36|S|100|17.895000||
B|BRK/B|20250904|11:23:36|S|5|505.025000||
B|DXCM|20250904|11:23:36|S|20|80.040000||
B|SEDG|20250904|11:23:36|S|100|32.880000||
B|ELVR|20250904|11:23:37|S|2|22.490000||
B|SMR|20250904|11:23:37|S|100|36.900000||
B|ACLS|20250904|11:23:38|S|28|79.424800||
B|SUPV|20250904|11:23:38|S|315|7.735000||
B|ABVX|20250904|11:23:39|S|10|84.450000||
B|BSLK|20250904|11:23:39|S|23|4.349100||
B|DUOL|20250904|11:23:39|S|1|271.770000||
B|OCUL|20250904|11:23:39|S|300|12.780000||
B|STM|20250904|11:23:39|S|499|25.555000||
B|SUPV|20250904|11:23:39|S|85|7.735000||
B|TSLA|20250904|11:23:39|S|1|334.270000||
B|GLD|20250904|11:23:40|S|100|326.349300||
B|LLY|20250904|11:23:40|S|1|739.480000||
B|NCI|20250904|11:23:40|S|100|2.060000||
B|RUN|20250904|11:23:40|S|100|16.890000||
B|TSLA|20250904|11:23:40|S|50|334.225000||
B|AEO|20250904|11:23:41|S|200|17.909300||
B|AMZN|20250904|11:23:41|S|500|232.736500||
B|RDDT|20250904|11:23:41|S|200|231.840500||
B|BKNG|20250904|11:23:42|S|5|5533.890000||
B|HD|20250904|11:23:42|S|15|408.580000||
B|SCHD|20250904|11:23:42|S|5|27.649300||
B|VTWO|20250904|11:23:42|S|100|94.925000||
B|AFRM|20250904|11:23:43|S|75|89.590000||
B|AFRM|20250904|11:23:43|S|100|89.580000||
B|AFRM|20250904|11:23:43|S|200|89.590000||
B|GFS|20250904|11:23:43|S|100|32.750000||
B|SOXS|20250904|11:23:43|S|1000|7.405000||
B|TXN|20250904|11:23:43|S|50|187.450000||
B|UBER|20250904|11:23:43|S|50|91.865000||
B|AVGO|20250904|11:23:44|S|5|305.105000||
B|CDE|20250904|11:23:44|S|200|14.125000||
B|GPRK|20250904|11:23:44|S|500|6.460000||
B|UVV|20250904|11:23:44|S|50|54.920000||
B|XOP|20250904|11:23:44|S|300|131.680000||
B|XOP|20250904|11:23:44|S|300|131.690000||
B|AVGO|20250904|11:23:45|S|1|305.150000||
B|GBTC|20250904|11:23:45|S|2000|85.930000||
B|GLD|20250904|11:23:45|S|61|326.349300||
B|ITA|20250904|11:23:45|S|1|198.040000||
B|JD|20250904|11:23:45|S|200|30.855000||
B|STX|20250904|11:23:45|S|10|180.142900||
B|TRON|20250904|11:23:45|S|500|3.485000||
B|TSLL|20250904|11:23:45|S|28|12.290000||
B|BKSY|20250904|11:23:46|S|1000|16.062200||
B|BLSH|20250904|11:23:46|S|1|48.970000||
B|HWM|20250904|11:23:46|S|4|179.920000||
B|KR|20250904|11:23:46|S|400|68.445000||
B|SSO|20250904|11:23:46|S|100|105.527500||
B|TSLL|20250904|11:23:46|S|20|12.295000||
B|DJT|20250904|11:23:47|S|20|16.725000||
B|DLTH|20250904|11:23:47|S|300|4.230000||
B|PCT|20250904|11:23:47|S|20|12.945000||
B|PG|20250904|11:23:47|S|6|159.210000||
B|ZIM|20250904|11:23:47|S|10|13.355000||
B|ASAN|20250904|11:23:48|S|20|14.730700||
B|GGAL|20250904|11:23:48|S|50|39.580000||
B|INTC|20250904|11:23:48|S|100|24.245000||
B|JEPQ|20250904|11:23:48|S|224|55.449900||
B|QS|20250904|11:23:48|S|73|7.440300||
B|RDDT|20250904|11:23:48|S|10|231.890000||
B|RDDT|20250904|11:23:48|S|30|231.890000||
B|CRUS|20250904|11:23:49|S|8|113.635000||
B|CRWV|20250904|11:23:49|S|136|86.630000||
B|NOW|20250904|11:23:49|S|10|895.790000||
B|QS|20250904|11:23:49|S|5|7.440000||
B|SEDG|20250904|11:23:49|S|500|32.870000||
B|VTI|20250904|11:23:49|S|1|318.575100||
B|ZIM|20250904|11:23:49|S|2|13.355000||
B|APP|20250904|11:23:50|S|50|494.020000||
B|SGOV|20250904|11:23:50|S|248|100.415000||
B|SNOW|20250904|11:23:50|S|50|218.828600||
B|ASTS|20250904|11:23:51|S|100|41.800000||
B|CEF|20250904|11:23:51|S|5|33.035000||
B|GOOG|20250904|11:23:51|S|5|228.469300||
B|JAZZ|20250904|11:23:51|S|10|129.543500||
B|PLTR|20250904|11:23:51|S|10|154.881000||
B|POWL|20250904|11:23:51|S|75|265.800000||
B|QRVO|20250904|11:23:51|S|100|91.260000||
B|OKLO|20250904|11:23:52|S|163|70.070000||
B|PTIR|20250904|11:23:52|S|100|23.790000||
B|QUBT|20250904|11:23:52|S|5|14.429900||
B|SNOW|20250904|11:23:52|S|11|218.850000||
B|VOO|20250904|11:23:52|S|12|593.939300||
B|XLE|20250904|11:23:52|S|120|89.045000||
B|ZIM|20250904|11:23:52|S|1|13.355000||
B|GAP|20250904|11:23:53|S|20|23.415000||
B|TEF|20250904|11:23:53|S|150|5.266500||
B|AFRM|20250904|11:23:54|S|20|89.636800||
B|GAIN|20250904|11:23:54|S|1|14.150000||
B|KULR|20250904|11:23:54|S|1200|4.360000||
B|MSTR|20250904|11:23:54|S|100|318.690000||
B|MSTR|20250904|11:23:54|S|100|318.710000||
B|MSTR|20250904|11:23:54|S|716|318.730000||
B|MSTR|20250904|11:23:54|S|984|318.700000||
B|SEDG|20250904|11:23:54|S|90|32.870000||
B|UVXY|20250904|11:23:54|S|500|11.785000||
B|ZIM|20250904|11:23:54|S|5|13.355000||
B|ATYR|20250904|11:23:55|S|6|5.285000||
B|RCL|20250904|11:23:55|S|50|361.140000||
B|UPS|20250904|11:23:55|S|10|83.795000||
B|VERX|20250904|11:23:55|S|25|23.900000||
B|VOO|20250904|11:23:55|S|24|593.929000||
B|MSTR|20250904|11:23:56|S|5|318.750000||
B|TTD|20250904|11:23:56|S|112|51.915000||
B|UPST|20250904|11:23:56|S|156|64.740000||
B|ALAB|20250904|11:23:57|S|2|184.720000||
B|CRM|20250904|11:23:57|S|2|241.970000||
B|CRWV|20250904|11:23:57|S|235|86.430000||
B|CWAN|20250904|11:23:57|S|25|20.180000||
B|MSTP|20250904|11:23:57|S|70|14.740000||
B|PLTR|20250904|11:23:57|S|1000|154.760000||
B|PWP|20250904|11:23:57|S|15|21.894000||
B|SPY|20250904|11:23:57|S|50|646.030700||
B|CRWV|20250904|11:23:58|S|190|86.460000||
B|DAVA|20250904|11:23:58|S|100|10.030000||
B|NEON|20250904|11:23:58|S|97|6.135000||
B|OKLL|20250904|11:23:58|S|400|27.010000||
B|ZIM|20250904|11:23:58|S|2|13.355000||
B|ASTS|20250904|11:23:59|S|20|41.700000||
B|AZN|20250904|11:23:59|S|18|82.020000||
B|FIG|20250904|11:23:59|E|1|56.050000||
B|IONQ|20250904|11:23:59|S|15|41.727000||
B|MSTR|20250904|11:23:59|S|2|318.860000||
B|PYPL|20250904|11:23:59|S|100|67.600000||
B|ABT|20250904|11:24:00|S|200|133.585000||
B|CLSK|20250904|11:24:00|S|20|9.085000||
B|ELVR|20250904|11:24:00|S|2|22.470000||
B|NEON|20250904|11:24:00|S|56|6.125000||
B|NVDA|20250904|11:24:00|S|1|170.800700||
B|ZIM|20250904|11:24:00|S|1|13.355000||
B|HLN|20250904|11:24:01|S|46|9.875000||
B|NVDA|20250904|11:24:01|S|3|170.810000||
B|PLTR|20250904|11:24:01|S|100|154.780000||
B|PSFF|20250904|11:24:01|S|80|31.205500||
B|META|20250904|11:24:02|S|3|753.540000||
B|SGOV|20250904|11:24:02|S|398|100.415000||
B|TQQQ|20250904|11:24:02|S|100|90.069900||
B|XLF|20250904|11:24:02|S|50|53.855000||
B|AVGO|20250904|11:24:03|S|1|305.076100||
B|GLXY|20250904|11:24:03|S|25|22.909700||
B|MSTR|20250904|11:24:03|S|3|319.030000||
B|NKTR|20250904|11:24:03|S|29|32.410000||
B|SBET|20250904|11:24:03|S|40|15.255000||
B|AUR|20250904|11:24:04|S|10|5.525000||
B|EOSE|20250904|11:24:04|S|5|7.195000||
B|GLD|20250904|11:24:04|S|100|326.269100||
B|GLD|20250904|11:24:04|S|100|326.279300||
B|MSFT|20250904|11:24:04|S|2|508.040000||
B|PLTR|20250904|11:24:04|S|6|154.780000||
B|SNDK|20250904|11:24:04|S|600|60.960000||
B|CRM|20250904|11:24:05|S|1|241.860000||
B|IBKR|20250904|11:24:05|S|8|64.625000||
B|NEON|20250904|11:24:05|S|100|6.100000||
B|NEON|20250904|11:24:05|S|100|6.120000||
B|QQQ|20250904|11:24:05|S|235|572.180600||
B|SNDK|20250904|11:24:05|S|600|60.960000||
B|TSLR|20250904|11:24:05|S|30|19.725000||
B|CLSK|20250904|11:24:06|S|10|9.087700||
B|CRCL|20250904|11:24:06|S|5|116.090000||
B|DFDV|20250904|11:24:07|S|20|15.490000||
B|HIMS|20250904|11:24:07|S|50|46.780000||
B|AVAV|20250904|11:24:08|S|13|230.450000||
B|TSLQ|20250904|11:24:08|S|60|15.040000||
B|CRWV|20250904|11:24:09|S|100|86.570000||
B|LLY|20250904|11:24:09|S|10|739.590000||
B|SQQQ|20250904|11:24:09|S|200|17.795000||
B|XLF|20250904|11:24:09|S|3462|53.848100||
B|SOGP|20250904|11:24:10|S|150|33.790000||
B|GDX|20250904|11:24:11|S|5|64.255000||
B|GOOG|20250904|11:24:11|S|20|228.540000||
B|TSLA|20250904|11:24:11|S|100|334.205000||
B|ZS|20250904|11:24:11|S|61|267.638200||
B|CXM|20250904|11:24:12|S|100|7.660000||
B|IBIT|20250904|11:24:12|S|200|62.135000||
B|NEON|20250904|11:24:12|E|170|6.151100||
B|Z|20250904|11:24:12|S|12|83.996200||
B|AFRM|20250904|11:24:13|S|10|89.550000||
B|CRWV|20250904|11:24:13|S|5|86.560000||
B|DIS|20250904|11:24:13|S|3|118.680000||
B|FICO|20250904|11:24:13|S|20|1532.260000||
B|FIG|20250904|11:24:13|S|1|56.025000||
B|SOGP|20250904|11:24:13|S|100|33.620000||
B|SPY|20250904|11:24:13|S|100|646.110000||
B|VCR|20250904|11:24:13|S|2|388.170000||
B|YPF|20250904|11:24:13|S|400|30.440000||
B|ZEPP|20250904|11:24:13|S|2|50.940000||
B|ANF|20250904|11:24:14|S|1|93.480000||
B|CIFR|20250904|11:24:14|S|1000|7.609300||
B|MIDD|20250904|11:24:14|S|4|139.185000||
B|MSFT|20250904|11:24:14|S|10|508.040000||
B|VT|20250904|11:24:14|S|40|133.675000||
B|AMD|20250904|11:24:15|S|1|160.198500||
B|GOOGL|20250904|11:24:15|S|200|228.030000||
B|NEON|20250904|11:24:15|E|100|6.140000||
B|SOUN|20250904|11:24:15|S|100|12.985000||
B|TSLA|20250904|11:24:15|S|200|334.175000||
B|ZS|20250904|11:24:16|S|22|267.641800||
B|ILMN|20250904|11:24:17|S|6|95.119800||
B|META|20250904|11:24:17|S|2|753.740000||
B|OKLO|20250904|11:24:17|S|10|70.000000||
B|OKLO|20250904|11:24:17|S|20|69.975000||
B|OKLO|20250904|11:24:17|S|100|70.030000||
B|URA|20250904|11:24:17|S|4|40.273500||
B|VRDN|20250904|11:24:17|S|24|18.860000||
B|VRDN|20250904|11:24:17|S|24|18.860000||
B|VWO|20250904|11:24:17|S|1|51.197500||
B|ALAB|20250904|11:24:19|S|2|184.690000||
B|IRS|20250904|11:24:19|S|4|13.910000||
B|NIO|20250904|11:24:19|S|200|6.025000||
B|TLT|20250904|11:24:19|S|100|86.735000||
B|WMT|20250904|11:24:19|S|50|100.749300||
B|ANET|20250904|11:24:20|S|2|141.350000||
B|COIN|20250904|11:24:20|S|50|301.375300||
B|COST|20250904|11:24:20|S|5|958.650000||
B|PSLV|20250904|11:24:20|S|1000|13.683500||
B|SNDK|20250904|11:24:20|S|64|60.900000||
B|SSO|20250904|11:24:20|S|1400|105.535000||
B|TSLA|20250904|11:24:20|S|1|334.260000||
B|IBM|20250904|11:24:21|S|84|247.546900||
B|IBM|20250904|11:24:21|S|300|247.550000||
B|NVDA|20250904|11:24:21|S|500|170.825000||
B|OPEN|20250904|11:24:21|S|1000|5.410000||
B|PAR|20250904|11:24:21|S|200|48.320000||
B|SOUN|20250904|11:24:21|S|100|12.972000||
B|TGS|20250904|11:24:21|S|100|26.190000||
B|BBAI|20250904|11:24:22|S|1000|4.835000||
B|CRSP|20250904|11:24:22|S|20|52.000000||
B|ELVR|20250904|11:24:22|S|2|22.430000||
B|TGS|20250904|11:24:22|S|100|26.100000||
B|ETHU|20250904|11:24:23|S|5|143.280000||
B|TGS|20250904|11:24:23|S|100|26.120000||
B|DLTH|20250904|11:24:24|S|100|4.230000||
B|IAU|20250904|11:24:24|S|3|66.795000||
B|LITE|20250904|11:24:24|S|15|138.770000||
B|CDE|20250904|11:24:25|S|70|14.115000||
B|DLTR|20250904|11:24:25|E|750|99.245500||
B|RDDT|20250904|11:24:25|S|50|231.820000||
B|TRMB|20250904|11:24:25|S|75|79.180000||
B|IBIT|20250904|11:24:26|S|1|62.115000||
B|IBIT|20250904|11:24:26|S|1|62.115000||
B|VYM|20250904|11:24:26|S|1|138.859300||
B|AAME|20250904|11:24:27|S|100|3.340000||
B|ASTS|20250904|11:24:27|S|600|41.740000||
B|BSLK|20250904|11:24:27|S|10|4.385000||
B|CRDO|20250904|11:24:27|S|10|137.575000||
B|GME|20250904|11:24:27|S|30|22.595000||
B|PLTR|20250904|11:24:27|S|100|154.675000||
B|QQQ|20250904|11:24:27|S|180|572.150700||
B|SOGP|20250904|11:24:27|S|25|33.590000||
B|AAPL|20250904|11:24:28|S|48|237.310000||
B|CRSP|20250904|11:24:28|S|7|51.900000||
B|GOOGL|20250904|11:24:28|S|100|228.040000||
B|ITB|20250904|11:24:28|S|200|113.148500||
B|UHS|20250904|11:24:28|S|3|185.120000||
B|ZS|20250904|11:24:28|S|7|267.677200||
B|ATLX|20250904|11:24:29|S|20|5.110000||
B|BABA|20250904|11:24:29|S|190|131.550000||
B|HUBS|20250904|11:24:29|S|92|464.080000||
B|PLTR|20250904|11:24:29|S|21|154.640000||
B|SSO|20250904|11:24:29|S|36|105.535000||
B|AEO|20250904|11:24:30|S|100|17.960000||
B|EC|20250904|11:24:30|S|2|9.055000||
B|ELF|20250904|11:24:30|S|300|133.420000||
B|ETHU|20250904|11:24:31|S|3|143.280000||
B|EWZ|20250904|11:24:31|S|21|28.969300||
B|NVDA|20250904|11:24:31|S|100|170.875000||
B|ABVX|20250904|11:24:32|S|110|84.480000||
B|AEM|20250904|11:24:32|S|20|147.380000||
B|NCLH|20250904|11:24:32|S|1200|25.665000||
B|RTX|20250904|11:24:32|S|1|158.528800||
B|SOFI|20250904|11:24:32|S|200|24.465000||
B|SORA|20250904|11:24:32|S|100|6.380000||
B|SOXL|20250904|11:24:32|S|500|25.109300||
B|TSLA|20250904|11:24:32|S|1000|334.379500||
B|GOOGL|20250904|11:24:33|S|100|227.969100||
B|ZTS|20250904|11:24:33|S|4|152.524700||
B|GOOGL|20250904|11:24:34|S|100|227.999100||
B|RSP|20250904|11:24:34|S|3|187.385000||
B|AVGO|20250904|11:24:35|S|20|304.930000||
B|BDSX|20250904|11:24:35|S|100|0.439400||
B|SOFI|20250904|11:24:35|S|4|24.450000||
B|RGTI|20250904|11:24:36|S|5|15.235000||
B|SPY|20250904|11:24:36|S|25|646.020700||
B|SSO|20250904|11:24:36|S|379|105.525000||
B|BABA|20250904|11:24:37|S|100|131.535000||
B|LULU|20250904|11:24:37|S|20|200.440000||
B|TSLA|20250904|11:24:37|S|100|334.542000||
B|EBS|20250904|11:24:38|S|19|7.761200||
B|EBS|20250904|11:24:38|S|20|7.770900||
B|SOUN|20250904|11:24:38|S|40|12.945000||
B|FIG|20250904|11:24:40|S|2|55.860000||
B|MSFT|20250904|11:24:40|S|5|507.830000||
B|NVO|20250904|11:24:40|S|9|56.145000||
B|SOUN|20250904|11:24:40|S|76|12.945000||
B|Z|20250904|11:24:40|S|12|83.999300||
B|Z|20250904|11:24:40|S|12|84.090700||
B|BIL|20250904|11:24:41|S|25|91.489300||
B|GOOGL|20250904|11:24:41|S|100|228.025000||
B|MSFT|20250904|11:24:41|S|36|507.860000||
B|MSTR|20250904|11:24:41|S|92|318.923100||
B|AFRM|20250904|11:24:42|S|36|89.660000||
B|COTY|20250904|11:24:42|S|100|4.295000||
B|VOYG|20250904|11:24:42|S|8|26.395000||
B|COIN|20250904|11:24:43|S|180|301.180000||
B|CRM|20250904|11:24:43|S|100|241.870000||
B|MDB|20250904|11:24:43|S|10|314.920000||
B|OKLO|20250904|11:24:43|S|5|69.890000||
B|PLTR|20250904|11:24:43|S|50|154.640000||
B|AEO|20250904|11:24:45|S|500|17.985000||
B|AMZN|20250904|11:24:45|S|100|232.600000||
B|CRM|20250904|11:24:45|S|100|241.891700||
B|CWVX|20250904|11:24:46|S|200|8.730000||
B|DUOL|20250904|11:24:46|S|2|271.480000||
B|SOUN|20250904|11:24:46|S|100|12.965000||
B|AEO|20250904|11:24:47|S|519|17.985000||
B|EQT|20250904|11:24:47|S|1|50.947000||
B|LTBR|20250904|11:24:47|S|10|13.720000||
B|AFRM|20250904|11:24:48|S|111|89.640000||
B|AFRM|20250904|11:24:48|S|203|89.650000||
B|MRK|20250904|11:24:48|S|50|83.790000||
B|SNOW|20250904|11:24:48|S|100|219.110000||
B|TSLA|20250904|11:24:48|S|200|334.415000||
B|UAL|20250904|11:24:48|S|1000|107.580000||
B|WMT|20250904|11:24:48|S|1|100.753500||
B|TSLA|20250904|11:24:49|S|4|334.480000||
B|ALAB|20250904|11:24:50|S|50|184.440000||
B|CRDO|20250904|11:24:50|S|200|137.210000||
B|MSFT|20250904|11:24:50|S|20|507.837300||
B|NVDA|20250904|11:24:50|S|100|170.845000||
B|MRVL|20250904|11:24:51|S|99|63.200000||
B|MRVL|20250904|11:24:51|S|401|63.200000||
B|NEON|20250904|11:24:51|S|100|6.240000||
B|TSLA|20250904|11:24:51|S|100|334.440000||
B|TSLA|20250904|11:24:51|S|100|334.470000||
B|AEO|20250904|11:24:52|S|38|17.985000||
B|AEO|20250904|11:24:52|S|47|17.985000||
B|GOOG|20250904|11:24:52|S|7|228.530000||
B|APH|20250904|11:24:53|S|30|112.000000||
B|AVGO|20250904|11:24:53|S|25|304.925000||
B|KO|20250904|11:24:53|S|4|68.795000||
B|PM|20250904|11:24:53|S|17|160.950000||
B|TSLA|20250904|11:24:53|S|40|334.430000||
B|HPQ|20250904|11:24:54|S|400|28.730000||
B|RDDT|20250904|11:24:54|S|100|232.130000||
B|TSLA|20250904|11:24:54|S|100|334.440000||
B|TSLA|20250904|11:24:55|S|65|334.405000||
B|UNH|20250904|11:24:55|S|9|307.430000||
B|UPS|20250904|11:24:55|S|6|83.789800||
B|TQQQ|20250904|11:24:56|S|615|90.050700||
B|Z|20250904|11:24:56|S|12|83.999800||
B|AEO|20250904|11:24:57|S|1000|17.960000||
B|AEO|20250904|11:24:58|S|800|17.957300||
B|AEO|20250904|11:24:58|S|900|17.952600||
B|GOOGL|20250904|11:24:58|S|10|227.979300||
B|NFLX|20250904|11:24:58|S|5|1251.600000||
B|NBIS|20250904|11:24:59|S|100|64.980000||
B|SOUN|20250904|11:24:59|S|100|13.010000||
B|INTC|20250904|11:25:00|S|3|24.265000||
B|AEO|20250904|11:25:01|S|25|17.980000||
B|C|20250904|11:25:01|S|1|96.400000||
B|COIN|20250904|11:25:01|S|100|301.350000||
B|ETHA|20250904|11:25:01|S|15|32.555000||
B|FIG|20250904|11:25:01|S|5|55.940000||
B|GPRK|20250904|11:25:01|S|300|6.440000||
B|GPRK|20250904|11:25:01|S|7000|6.450000||
B|AAPL|20250904|11:25:02|S|1|237.200700||
B|BRK/B|20250904|11:25:02|S|3|505.111200||
B|CRC|20250904|11:25:02|S|200|50.420000||
B|CRC|20250904|11:25:02|S|800|50.430000||
B|EWZ|20250904|11:25:02|S|251|28.965000||
B|GPRK|20250904|11:25:02|S|2100|6.420000||
B|NVDA|20250904|11:25:02|S|300|170.845000||
B|PHAT|20250904|11:25:02|S|20|11.360000||
B|AMD|20250904|11:25:03|S|1|160.109300||
B|CRCL|20250904|11:25:03|S|20|116.290000||
B|DIA|20250904|11:25:03|S|10|455.219300||
B|TSLL|20250904|11:25:03|S|99|12.305000||
B|BLSH|20250904|11:25:04|S|100|49.010000||
B|BMNR|20250904|11:25:04|S|100|40.720000||
B|PLTR|20250904|11:25:04|S|100|154.630000||
B|QQQ|20250904|11:25:04|S|1|572.050000||
B|SGOV|20250904|11:25:04|S|100|100.415000||
B|SOXL|20250904|11:25:04|S|1200|25.089400||
B|TSLS|20250904|11:25:04|S|605|7.300000||
B|ZIM|20250904|11:25:04|S|7|13.349300||
B|ZS|20250904|11:25:04|S|13|267.788300||
B|ACHR|20250904|11:25:05|S|20|8.305000||
B|CRWV|20250904|11:25:05|S|40|86.510000||
B|PLUG|20250904|11:25:05|S|1000|1.465000||
B|DLTH|20250904|11:25:06|S|500|4.200000||
B|NEON|20250904|11:25:06|S|200|6.290000||
B|PBR|20250904|11:25:06|S|704|12.324900||
B|PLTR|20250904|11:25:06|S|84|154.631000||
B|TSLA|20250904|11:25:06|S|50|334.132500||
B|ZM|20250904|11:25:06|S|5|83.090000||
B|ZM|20250904|11:25:06|S|50|83.090000||
B|ZM|20250904|11:25:06|S|95|83.090000||
B|BSLK|20250904|11:25:07|S|43|4.395000||
B|CRWV|20250904|11:25:07|S|100|86.510000||
B|FIG|20250904|11:25:07|S|20|55.895000||
B|TSLL|20250904|11:25:07|S|124|12.300000||
B|Z|20250904|11:25:07|S|100|84.077400||
B|AEO|20250904|11:25:08|S|900|17.975000||
B|MASI|20250904|11:25:08|S|5|142.210000||
B|XSD|20250904|11:25:08|S|10|284.440000||
B|AEO|20250904|11:25:09|S|900|17.978300||
B|OPEN|20250904|11:25:09|S|20|5.425000||
B|RDDT|20250904|11:25:09|S|100|232.470000||
B|ZTS|20250904|11:25:09|S|100|152.635000||
B|AMD|20250904|11:25:10|S|12|160.189100||
B|IBIT|20250904|11:25:10|S|100|62.145000||
B|PFE|20250904|11:25:10|S|1|24.585000||
B|NEON|20250904|11:25:11|S|100|6.290000||
B|NEON|20250904|11:25:11|E|193|6.290300||
B|BEAM|20250904|11:25:12|S|20|17.935000||
B|JOBY/WS|20250904|11:25:12|S|5|3.782500||
B|RDDT|20250904|11:25:12|S|100|232.380000||
B|SEZL|20250904|11:25:12|S|20|84.640000||
B|TSLA|20250904|11:25:12|S|1|334.210000||
B|CRS|20250904|11:25:13|S|2|240.800000||
B|IBIT|20250904|11:25:13|S|100|62.145000||
B|SOUN|20250904|11:25:13|S|300|13.015000||
B|TSLA|20250904|11:25:13|S|20|334.180000||
B|VOO|20250904|11:25:13|S|2|593.929300||
B|WBD|20250904|11:25:13|S|256|11.615000||
B|AMD|20250904|11:25:14|S|500|160.161500||
B|ASTS|20250904|11:25:14|S|30|41.738800||
B|COIN|20250904|11:25:14|S|2|301.720000||
B|ETHU|20250904|11:25:14|S|30|143.490000||
B|IBIT|20250904|11:25:14|S|100|62.145000||
B|REGN|20250904|11:25:14|S|1|570.410000||
B|COTY|20250904|11:25:15|S|400|4.300000||
B|MSTR|20250904|11:25:15|S|3|319.500000||
B|ADSE|20250904|11:25:16|S|20|10.030000||
B|AFRM|20250904|11:25:16|S|1|89.720000||
B|ASTS|20250904|11:25:16|S|4|41.758600||
B|QQQ|20250904|11:25:16|S|5|572.092000||
B|QQQ|20250904|11:25:16|S|30|572.091300||
B|BIL|20250904|11:25:17|S|6|91.489300||
B|NUV|20250904|11:25:17|S|125|8.714400||
B|SBET|20250904|11:25:17|S|100|15.215000||
B|VFC|20250904|11:25:17|S|20|14.589300||
B|VWO|20250904|11:25:17|S|140|51.189300||
B|CUBI|20250904|11:25:18|S|20|69.790000||
B|GDX|20250904|11:25:18|S|10|64.255000||
B|MSTR|20250904|11:25:18|S|5|319.495300||
B|Z|20250904|11:25:18|S|5|84.075100||
B|HE|20250904|11:25:19|S|800|12.420000||
B|KYIV|20250904|11:25:20|S|13|11.180000||
B|OKLO|20250904|11:25:20|S|100|69.880000||
B|RDDT|20250904|11:25:20|S|5|232.450000||
B|COST|20250904|11:25:21|S|4|958.650000||
B|OPEN|20250904|11:25:21|S|2000|5.415000||
B|STRT|20250904|11:25:21|S|8|66.850000||
B|VWO|20250904|11:25:21|S|1|51.189300||
B|APD|20250904|11:25:22|S|101|288.410000||
B|ARCX|20250904|11:25:22|S|7|11.220000||
B|ROIV|20250904|11:25:22|S|389|12.868100||
B|CRMD|20250904|11:25:23|S|20|13.140000||
B|EFA|20250904|11:25:23|S|100|91.145000||
B|GOOG|20250904|11:25:23|S|3|228.489000||
B|SSO|20250904|11:25:23|S|100|105.530700||
B|TSLA|20250904|11:25:23|S|100|334.350000||
B|AEO|20250904|11:25:24|S|100|17.965000||
B|GVH|20250904|11:25:24|S|25|3.996000||
B|ZETA|20250904|11:25:24|S|20|18.640000||
B|CRWV|20250904|11:25:25|S|100|86.540000||
B|INTC|20250904|11:25:25|S|200|24.265000||
B|NUS|20250904|11:25:25|S|300|12.270000||
B|NVDA|20250904|11:25:25|S|20|170.835000||
B|OPEN|20250904|11:25:25|S|258|5.415000||
B|SOUN|20250904|11:25:25|S|400|13.020000||
B|SOUN|20250904|11:25:25|S|8300|13.020000||
B|VIXY|20250904|11:25:25|S|200|34.820000||
B|YINN|20250904|11:25:25|S|100|44.255000||
B|Z|20250904|11:25:26|S|8|84.044000||
B|Z|20250904|11:25:26|S|19|84.044000||
B|AAPL|20250904|11:25:27|S|1|237.200900||
B|PRU|20250904|11:25:27|S|1|108.044000||
B|BABA|20250904|11:25:28|S|100|131.540000||
B|AEO|20250904|11:25:29|S|500|17.975000||
B|AMD|20250904|11:25:29|S|1|160.199000||
B|RDDT|20250904|11:25:29|S|2|232.460000||
B|SOUN|20250904|11:25:29|S|150|13.039300||
B|SSO|20250904|11:25:29|S|100|105.555000||
B|TSLQ|20250904|11:25:29|S|160|15.025000||
B|IBIT|20250904|11:25:30|S|1100|62.175000||
B|TSM|20250904|11:25:30|S|1|232.980000||
B|AMD|20250904|11:25:31|S|30|160.198500||
B|ARTL|20250904|11:25:31|S|100|4.320000||
B|CRWV|20250904|11:25:31|S|10|86.530000||
B|IBIT|20250904|11:25:31|S|100|62.170000||
B|QQQ|20250904|11:25:31|S|10|572.170000||
B|ZM|20250904|11:25:31|S|4|83.110000||
B|ZM|20250904|11:25:31|S|7|83.110000||
B|VRTX|20250904|11:25:32|S|2|397.710000||
B|CRDO|20250904|11:25:33|S|1|137.672500||
B|GOOGL|20250904|11:25:33|S|500|228.010000||
B|NEON|20250904|11:25:33|E|100|6.222900||
B|NGG|20250904|11:25:33|S|100|68.860000||
B|AEO|20250904|11:25:34|S|900|17.965000||
B|MSTR|20250904|11:25:34|S|100|319.680000||
B|CRWD|20250904|11:25:35|S|1|410.870000||
B|STRL|20250904|11:25:35|S|17|281.700000||
B|UBER|20250904|11:25:35|S|32|91.820000||
B|UNH|20250904|11:25:35|S|100|307.627300||
B|CIGL|20250904|11:25:36|S|200|2.960000||
B|VIOO|20250904|11:25:36|S|15|109.212000||
B|PANW|20250904|11:25:37|S|40|192.260000||
B|AEO|20250904|11:25:38|S|375|17.955000||
B|BABA|20250904|11:25:38|S|40|131.540000||
B|GLD|20250904|11:25:38|S|7|326.268800||
B|GME|20250904|11:25:38|S|50|22.619300||
B|OKLO|20250904|11:25:38|S|157|69.900000||
B|QQQ|20250904|11:25:38|S|212|572.225000||
B|ZS|20250904|11:25:38|S|100|267.830200||
B|AEO|20250904|11:25:39|S|174|17.960700||
B|AEO|20250904|11:25:39|S|206|17.955000||
B|AEO|20250904|11:25:39|S|226|17.955000||
B|AEO|20250904|11:25:39|S|249|17.955000||
B|BABA|20250904|11:25:39|S|1|131.530000||
B|RIG|20250904|11:25:39|S|1|3.040000||
B|BMNR|20250904|11:25:40|S|30|40.770000||
B|GOOGL|20250904|11:25:40|S|1|228.020000||
B|TNA|20250904|11:25:40|S|1|41.487500||
B|ZM|20250904|11:25:40|S|33|83.125000||
B|AEO|20250904|11:25:41|S|1158|17.967500||
B|AEO|20250904|11:25:41|S|1800|17.965000||
B|HLF|20250904|11:25:41|S|1127|10.101000||
B|HSBC|20250904|11:25:41|S|25|64.949300||
B|SNOW|20250904|11:25:41|S|300|218.852800||
B|SOUN|20250904|11:25:41|S|100|13.035000||
B|ACHR|20250904|11:25:42|S|1|8.305000||
B|ENPH|20250904|11:25:42|S|100|36.080000||
B|HPE|20250904|11:25:42|S|100|24.059300||
B|KO|20250904|11:25:42|S|2|68.825000||
B|AFRM|20250904|11:25:43|S|50|89.640000||
B|CCJ|20250904|11:25:43|S|77|75.990000||
B|OKLO|20250904|11:25:44|S|5|69.860000||
B|OKLO|20250904|11:25:44|S|50|69.860000||
B|BITX|20250904|11:25:45|S|360|51.950000||
B|DLTH|20250904|11:25:45|S|100|4.290000||
B|NEGG|20250904|11:25:45|S|48|34.790000||
B|CRM|20250904|11:25:46|S|9|241.738800||
B|MSFT|20250904|11:25:46|S|5|507.970000||
B|OCUL|20250904|11:25:46|S|100|12.770000||
B|OCUL|20250904|11:25:46|S|200|12.770000||
B|TFLO|20250904|11:25:46|S|667|50.450000||
B|ZETA|20250904|11:25:46|S|20|18.635000||
B|EOSE|20250904|11:25:47|S|697|7.175000||
B|RDDT|20250904|11:25:47|S|53|232.610000||
B|STZ|20250904|11:25:47|S|40|146.310000||
B|FLNC|20250904|11:25:48|S|140|6.715000||
B|IBM|20250904|11:25:48|S|43|247.580000||
B|LLY|20250904|11:25:48|S|1|739.600000||
B|OPEN|20250904|11:25:48|S|400|5.415000||
B|RKLB|20250904|11:25:48|S|20|43.090000||
B|EEM|20250904|11:25:49|S|3|49.650000||
B|MU|20250904|11:25:49|S|100|119.630000||
B|ORCL|20250904|11:25:49|S|85|222.350000||
B|SPOT|20250904|11:25:49|S|3|698.470000||
B|XPEV|20250904|11:25:49|S|2|19.775000||
B|ZM|20250904|11:25:49|S|50|83.120000||
B|ASTS|20250904|11:25:50|S|70|41.810000||
B|CFLT|20250904|11:25:50|S|100|18.765000||
B|ETHU|20250904|11:25:50|S|40|143.530000||
B|FIG|20250904|11:25:50|S|100|55.685000||
B|NU|20250904|11:25:50|S|125|14.675000||
B|SEGG|20250904|11:25:50|S|1|6.890000||
B|SMR|20250904|11:25:50|S|6|36.910000||
B|SUPV|20250904|11:25:50|S|145|7.720700||
B|ZTS|20250904|11:25:50|S|5|152.660000||
B|AEO|20250904|11:25:51|S|16|17.959300||
B|IBIT|20250904|11:25:51|S|300|62.175000||
B|LUNR|20250904|11:25:51|S|2|8.350000||
B|RGTI|20250904|11:25:51|S|20|15.190700||
B|SNAP|20250904|11:25:51|S|100|7.105000||
B|SUPV|20250904|11:25:51|S|400|7.720700||
B|WBD|20250904|11:25:51|S|300|11.615000||
B|WBD|20250904|11:25:51|S|520|11.615000||
B|LMT|20250904|11:25:52|S|1|453.450000||
B|SOUN|20250904|11:25:52|S|80|13.105000||
B|BMNR|20250904|11:25:53|S|100|40.774000||
B|CRCL|20250904|11:25:53|S|100|116.245000||
B|CRM|20250904|11:25:53|S|10|241.705600||
B|NLOP|20250904|11:25:53|S|100|29.460000||
B|QQQ|20250904|11:25:53|S|1|572.193500||
B|COST|20250904|11:25:54|S|1|958.490000||
B|RUN|20250904|11:25:54|S|200|16.895000||
B|CIEN|20250904|11:25:55|S|63|114.575000||
B|PLTR|20250904|11:25:55|S|100|154.780000||
B|AEO|20250904|11:25:56|S|1800|17.965000||
B|AGNC|20250904|11:25:56|S|440|10.100100||
B|ATEX|20250904|11:25:56|S|8|22.370000||
B|LCID|20250904|11:25:56|S|22|15.305000||
B|OCUL|20250904|11:25:56|S|100|12.740000||
B|DRS|20250904|11:25:57|S|1|41.480000||
B|NIO|20250904|11:25:57|S|30|6.025000||
B|NOK|20250904|11:25:57|S|71|4.565000||
B|OCUL|20250904|11:25:57|S|100|12.740000||
B|DLO|20250904|11:25:58|S|300|12.910000||
B|DLO|20250904|11:25:58|S|300|12.930000||
B|GLD|20250904|11:25:58|S|6|326.259300||
B|VNM|20250904|11:25:58|S|50|18.385000||
B|NEON|20250904|11:25:59|S|100|6.260000||
B|NEON|20250904|11:25:59|S|100|6.260000||
B|STRK|20250904|11:25:59|S|100|94.940000||
B|ASTS|20250904|11:26:00|S|300|41.770000||
B|CRCL|20250904|11:26:00|S|2|116.160000||
B|IONQ|20250904|11:26:00|S|9|41.630000||
B|QQQ|20250904|11:26:00|S|50|572.255000||
B|QQQ|20250904|11:26:00|S|50|572.255000||
B|SBET|20250904|11:26:00|S|192|15.239900||
B|ALC|20250904|11:26:01|S|499|78.700000||
B|OPEN|20250904|11:26:02|S|150|5.435000||
B|SOGP|20250904|11:26:02|S|5|33.650000||
B|ZTS|20250904|11:26:02|S|4|152.563500||
B|INTT|20250904|11:26:03|S|100|7.140000||
B|EFA|20250904|11:26:04|S|300|91.140700||
B|GOOGL|20250904|11:26:04|S|100|228.049000||
B|IBIT|20250904|11:26:04|S|19|62.185000||
B|NEON|20250904|11:26:04|S|200|6.260000||
B|NVDA|20250904|11:26:04|S|100|170.855000||
B|TSLA|20250904|11:26:04|S|100|334.250000||
B|CLSK|20250904|11:26:05|S|106|9.095000||
B|ETHE|20250904|11:26:05|S|20|35.520000||
B|GIS|20250904|11:26:05|S|100|49.780000||
B|GIS|20250904|11:26:05|S|236|49.777400||
B|META|20250904|11:26:05|S|20|753.620000||
B|PLTU|20250904|11:26:05|S|20|74.854000||
B|SMCI|20250904|11:26:05|S|20|40.415000||
B|M|20250904|11:26:06|S|50|16.425000||
B|PM|20250904|11:26:06|S|65|161.011000||
B|SBET|20250904|11:26:06|S|500|15.235000||
B|BABA|20250904|11:26:07|S|10|131.470000||
B|DOLE|20250904|11:26:07|S|200|13.395000||
B|RSG|20250904|11:26:07|S|97|235.060000||
B|SGOV|20250904|11:26:07|S|99|100.415000||
B|IAU|20250904|11:26:08|S|35|66.795000||
B|NOW|20250904|11:26:08|S|3|895.580000||
B|OPEN|20250904|11:26:08|S|250|5.435000||
B|PBR|20250904|11:26:08|S|500|12.325000||
B|SPY|20250904|11:26:08|S|1|646.100700||
B|IRT|20250904|11:26:09|S|100|17.649700||
B|PSKY|20250904|11:26:09|S|400|14.645000||
B|TQQQ|20250904|11:26:09|S|288|90.080700||
B|BWXT|20250904|11:26:10|S|100|162.800000||
B|BWXT|20250904|11:26:10|S|300|162.850000||
B|CLSK|20250904|11:26:10|S|2|9.085000||
B|COST|20250904|11:26:10|S|100|958.460000||
B|PBR|20250904|11:26:10|S|106|12.320700||
B|PLTR|20250904|11:26:10|S|100|154.759100||
B|UAL|20250904|11:26:10|S|175|107.718000||
B|CRWV|20250904|11:26:11|S|49|86.590000||
B|GOOGL|20250904|11:26:11|S|10|228.009100||
B|GPRK|20250904|11:26:11|S|300|6.440000||
B|PAR|20250904|11:26:11|S|99|48.370000||
B|PSLV|20250904|11:26:11|S|2000|13.688100||
B|GPRK|20250904|11:26:12|S|100|6.440000||
B|AGRO|20250904|11:26:13|S|100|8.255000||
B|GLD|20250904|11:26:13|S|300|326.201000||
B|IBIT|20250904|11:26:13|S|700|62.155000||
B|NAIL|20250904|11:26:13|S|200|87.990000||
B|NUE|20250904|11:26:13|S|15|144.400000||
B|SSO|20250904|11:26:13|S|20|105.559300||
B|COIN|20250904|11:26:14|S|1|302.165000||
B|CRM|20250904|11:26:14|S|10|241.625300||
B|PLTR|20250904|11:26:14|S|200|154.800000||
B|QQQ|20250904|11:26:14|S|800|572.200000||
B|RDDT|20250904|11:26:14|S|300|232.710000||
B|SBET|20250904|11:26:14|S|100|15.235000||
B|DLTH|20250904|11:26:15|S|159|4.317000||
B|GOOGL|20250904|11:26:15|S|100|228.020000||
B|UI|20250904|11:26:15|S|2|561.760000||
B|BABA|20250904|11:26:16|S|164|131.370000||
B|KO|20250904|11:26:16|S|10|68.833500||
B|AEO|20250904|11:26:17|S|100|17.975000||
B|AG|20250904|11:26:17|S|1|9.235100||
B|CRWV|20250904|11:26:17|S|2|86.440000||
B|DLTH|20250904|11:26:17|S|100|4.290000||
B|INTC|20250904|11:26:17|S|10|24.265000||
B|ALAB|20250904|11:26:18|S|50|183.830000||
B|CVLT|20250904|11:26:18|S|1|177.630000||
B|EMB|20250904|11:26:18|S|10|93.945000||
B|NEGG|20250904|11:26:18|S|385|35.650000||
B|NVDA|20250904|11:26:18|S|100|170.745000||
B|TQQQ|20250904|11:26:18|S|200|90.072500||
B|ASML|20250904|11:26:19|S|100|755.380000||
B|CRDO|20250904|11:26:19|S|200|137.190000||
B|RXRX|20250904|11:26:19|S|30|4.465000||
B|SOUN|20250904|11:26:19|S|400|13.065000||
B|TSLA|20250904|11:26:19|S|300|334.070000||
B|Z|20250904|11:26:19|S|100|84.006300||
B|ZS|20250904|11:26:19|S|7|268.825600||
B|AMD|20250904|11:26:20|S|1|160.179000||
B|ASML|20250904|11:26:20|S|100|755.330000||
B|CRWV|20250904|11:26:20|S|14|86.400000||
B|HEI/A|20250904|11:26:20|S|10|253.290000||
B|INTC|20250904|11:26:20|S|100|24.265000||
B|INTC|20250904|11:26:20|S|100|24.265000||
B|INTC|20250904|11:26:20|S|900|24.270000||
B|INTU|20250904|11:26:20|S|3|671.570000||
B|SLV|20250904|11:26:20|S|200|36.925000||
B|SLV|20250904|11:26:20|S|300|36.929300||
B|SOUN|20250904|11:26:20|S|400|13.065100||
B|ZM|20250904|11:26:20|S|3|83.550000||
B|ZM|20250904|11:26:20|S|9|83.610000||
B|ZM|20250904|11:26:20|S|11|83.620000||
B|ZM|20250904|11:26:20|S|16|83.540000||
B|ZM|20250904|11:26:20|S|33|83.370000||
B|ZM|20250904|11:26:20|S|50|83.540000||
B|ZM|20250904|11:26:20|S|50|83.550000||
B|ZM|20250904|11:26:20|S|75|83.490000||
B|ZM|20250904|11:26:20|S|75|83.610000||
B|AVGO|20250904|11:26:21|S|100|304.760000||
B|AVGO|20250904|11:26:21|S|200|304.730000||
B|HIMS|20250904|11:26:21|S|1000|46.790300||
B|MSTU|20250904|11:26:21|S|30|4.765000||
B|SSO|20250904|11:26:21|S|400|105.550000||
B|ZM|20250904|11:26:21|S|14|83.480000||
B|ZM|20250904|11:26:21|S|50|83.460000||
B|ZM|20250904|11:26:21|S|54|83.600000||
B|ZM|20250904|11:26:21|S|75|83.640000||
B|SOUN|20250904|11:26:22|S|51|13.085000||
B|SOUN|20250904|11:26:22|S|5200|13.080000||
B|ZM|20250904|11:26:22|S|50|83.450000||
B|TSLA|20250904|11:26:23|S|100|334.070000||
B|ZM|20250904|11:26:23|S|2|83.570000||
B|ZM|20250904|11:26:23|S|50|83.410000||
B|ZM|20250904|11:26:23|S|50|83.570000||
B|ZM|20250904|11:26:23|S|75|83.495000||
B|GLDM|20250904|11:26:24|S|329|70.165000||
B|LOW|20250904|11:26:24|S|9|262.950000||
B|NVDA|20250904|11:26:24|S|600|170.745000||
B|RDDT|20250904|11:26:24|S|50|232.640000||
B|SNAP|20250904|11:26:24|S|100|7.105000||
B|TSLA|20250904|11:26:24|S|100|334.058500||
B|ZM|20250904|11:26:24|S|50|83.440000||
B|CF|20250904|11:26:25|S|2|83.137300||
B|ON|20250904|11:26:26|S|104|47.970000||
B|SOFI|20250904|11:26:26|S|1|24.465000||
B|TSLA|20250904|11:26:26|S|100|334.075000||
B|VNT|20250904|11:26:26|S|480|42.860000||
B|META|20250904|11:26:27|S|1|753.430600||
B|ROKU|20250904|11:26:27|S|100|97.680000||
B|XPEV|20250904|11:26:27|S|10|19.755000||
B|AMBA|20250904|11:26:28|S|5|79.940000||
B|GLD|20250904|11:26:28|S|4|326.230000||
B|META|20250904|11:26:28|S|15|753.430000||
B|MU|20250904|11:26:28|S|200|119.650800||
B|SGML|20250904|11:26:28|S|200|5.910000||
B|AVGO|20250904|11:26:29|S|10|304.767300||
B|BTI|20250904|11:26:29|S|5|55.545000||
B|RDDT|20250904|11:26:29|S|10|232.770000||
B|SANM|20250904|11:26:29|S|95|119.330000||
B|IBIT|20250904|11:26:30|S|300|62.135000||
B|SNDK|20250904|11:26:30|S|9|60.690000||
B|UPXI|20250904|11:26:30|S|100|6.080000||
B|ASML|20250904|11:26:31|S|100|755.680000||
B|PLTR|20250904|11:26:31|S|60|154.830000||
B|BKKT|20250904|11:26:32|S|20|8.420000||
B|CRWV|20250904|11:26:32|S|408|86.330000||
B|NVDA|20250904|11:26:32|S|300|170.705000||
B|CARR|20250904|11:26:33|S|5|63.399900||
B|ETHE|20250904|11:26:33|S|500|35.475000||
B|MSTR|20250904|11:26:33|S|10|318.960000||
B|NFLX|20250904|11:26:33|S|4|1252.130000||
B|PDI|20250904|11:26:33|S|100|19.958100||
B|PEN|20250904|11:26:33|S|75|275.800000||
B|ROKU|20250904|11:26:33|S|100|97.690000||
B|TSM|20250904|11:26:33|S|5|232.870000||
B|INTC|20250904|11:26:34|S|50|24.265000||
B|JPM|20250904|11:26:34|S|25|302.620000||
B|SMMT|20250904|11:26:34|S|20|23.185000||
B|VRNS|20250904|11:26:34|S|5|55.560000||
B|ASML|20250904|11:26:35|S|100|755.450000||
B|FN|20250904|11:26:35|S|20|354.880000||
B|FN|20250904|11:26:35|S|20|355.080000||
B|INTC|20250904|11:26:35|S|200|24.255000||
B|ISRG|20250904|11:26:35|S|20|450.190000||
B|SOUN|20250904|11:26:35|S|500|13.145000||
B|EDU|20250904|11:26:36|S|200|48.720000||
B|NAIL|20250904|11:26:36|S|12|87.910000||
B|SLV|20250904|11:26:36|S|198|36.925000||
B|ASML|20250904|11:26:37|S|100|755.240000||
B|DOLE|20250904|11:26:37|S|200|13.395000||
B|EDU|20250904|11:26:37|S|200|48.715000||
B|SOXL|20250904|11:26:37|S|2|25.069300||
B|VOO|20250904|11:26:37|S|3|594.019100||
B|ZM|20250904|11:26:37|S|25|83.180000||
B|ZM|20250904|11:26:37|S|75|83.180000||
B|BDSX|20250904|11:26:38|S|100|0.423400||
B|BITO|20250904|11:26:38|S|10|18.860000||
B|CCL|20250904|11:26:38|S|100|31.775000||
B|GD|20250904|11:26:38|S|1|323.080000||
B|INTC|20250904|11:26:38|S|87|24.260000||
B|MCD|20250904|11:26:38|S|15|319.230000||
B|MP|20250904|11:26:38|S|100|63.150000||
B|MSFT|20250904|11:26:38|S|3|507.858300||
B|MSTR|20250904|11:26:38|S|10|318.750000||
B|MSTR|20250904|11:26:38|S|16|318.704200||
B|SOXL|20250904|11:26:38|S|2|25.065000||
B|SOXL|20250904|11:26:38|S|10|25.065000||
B|AVAV|20250904|11:26:39|S|15|230.160000||
B|CRM|20250904|11:26:39|S|1|241.310000||
B|NEM|20250904|11:26:39|S|3|74.625000||
B|SRRK|20250904|11:26:39|S|400|32.230000||
B|DOCU|20250904|11:26:40|S|20|75.431900||
B|ETHZ|20250904|11:26:40|E|182|2.255300||
B|KTOS|20250904|11:26:40|S|8|62.665000||
B|NTNX|20250904|11:26:40|S|7|68.300000||
B|QSR|20250904|11:26:40|S|8|61.990000||
B|SOXL|20250904|11:26:40|S|1|25.065000||
B|SOXL|20250904|11:26:40|S|3|25.065000||
B|ZS|20250904|11:26:40|S|4|268.030600||
B|MSTR|20250904|11:26:41|S|10|318.940000||
B|PLTR|20250904|11:26:41|S|20|154.775000||
B|TNA|20250904|11:26:41|S|1|41.457500||
B|TSLA|20250904|11:26:41|S|200|334.168300||
B|NBIS|20250904|11:26:42|S|5|64.880000||
B|SPMD|20250904|11:26:42|S|1|57.169900||
B|TSLA|20250904|11:26:42|S|50|334.200000||
B|XLF|20250904|11:26:42|S|111|53.855000||
B|BDSX|20250904|11:26:43|S|3600|0.422900||
B|IIF|20250904|11:26:43|S|100|26.880000||
B|MSTR|20250904|11:26:43|S|10|318.960000||
B|RHP|20250904|11:26:43|S|10|100.380000||
B|RKLB|20250904|11:26:43|E|5|43.016500||
B|AVGO|20250904|11:26:44|S|100|304.576100||
B|BCE|20250904|11:26:44|S|1|24.505000||
B|ET|20250904|11:26:44|S|21|17.619300||
B|HLF|20250904|11:26:44|S|1000|10.100000||
B|ISRG|20250904|11:26:44|S|1|450.320000||
B|LABD|20250904|11:26:44|S|1|5.215000||
B|PLTR|20250904|11:26:44|S|20|154.765000||
B|TSLQ|20250904|11:26:44|S|200|15.045000||
B|FUTU|20250904|11:26:45|S|100|186.020000||
B|FUTU|20250904|11:26:45|S|1000|186.040000||
B|MCD|20250904|11:26:45|S|1|319.221400||
B|SOUN|20250904|11:26:45|S|1|13.114900||
B|DLTH|20250904|11:26:46|S|2|4.220000||
B|PSLV|20250904|11:26:46|S|100|13.689300||
B|VXX|20250904|11:26:46|S|100|35.765000||
B|ZM|20250904|11:26:46|S|2|83.180000||
B|SOUN|20250904|11:26:47|S|400|13.115000||
B|ZTS|20250904|11:26:47|S|40|152.750000||
B|IZEA|20250904|11:26:48|S|70|3.600000||
B|NVDA|20250904|11:26:48|S|3|170.696500||
B|PFE|20250904|11:26:48|S|150|24.595000||
B|ASML|20250904|11:26:49|S|10|754.983500||
B|BRK/B|20250904|11:26:49|S|20|505.315300||
B|FFAI|20250904|11:26:49|S|100|2.008100||
B|NUS|20250904|11:26:49|S|22|12.290000||
B|NUS|20250904|11:26:49|S|40|12.290000||
B|SOUN|20250904|11:26:49|S|400|13.115000||
B|TSLA|20250904|11:26:49|S|100|334.210000||
B|NIO|20250904|11:26:50|S|200|6.015000||
B|NU|20250904|11:26:51|S|1|14.659300||
B|NVDA|20250904|11:26:51|S|100|170.705000||
B|Z|20250904|11:26:51|S|3|84.032900||
B|QQQ|20250904|11:26:52|S|800|572.210000||
B|SNOW|20250904|11:26:52|S|10|218.556300||
B|OXLC|20250904|11:26:53|S|5|3.665000||
B|SCHD|20250904|11:26:53|S|225|27.669300||
B|ASTS|20250904|11:26:54|S|100|41.920000||
B|LAD|20250904|11:26:54|S|100|334.500000||
B|MDB|20250904|11:26:54|S|100|314.790000||
B|PLTR|20250904|11:26:54|S|12|154.900000||
B|QQQ|20250904|11:26:54|S|200|572.245000||
B|RIVN|20250904|11:26:54|S|500|13.419300||
B|WMT|20250904|11:26:54|S|50|100.835000||
B|DOCU|20250904|11:26:55|S|20|75.530000||
B|MSTR|20250904|11:26:55|S|6|319.050000||
B|SOUN|20250904|11:26:55|S|100|13.140700||
B|TSLL|20250904|11:26:55|S|400|12.295000||
B|ZM|20250904|11:26:55|S|16|83.430000||
B|ZM|20250904|11:26:56|S|4|83.340000||
B|ZM|20250904|11:26:56|S|101|83.250000||
B|ZM|20250904|11:26:56|S|200|83.250000||
B|ZM|20250904|11:26:56|S|210|83.220000||
B|ZM|20250904|11:26:56|S|260|83.360000||
B|ASTS|20250904|11:26:57|S|5|41.928300||
B|MP|20250904|11:26:57|S|40|63.145000||
B|OLED|20250904|11:26:57|S|5|143.070000||
B|TYL|20250904|11:26:57|S|1|552.210000||
B|ZM|20250904|11:26:57|S|75|83.220000||
B|ZM|20250904|11:26:57|S|75|83.240000||
B|ZM|20250904|11:26:57|S|100|83.250000||
B|AREB|20250904|11:26:58|S|13|0.749800||
B|BRK/B|20250904|11:26:59|S|1|505.260000||
B|CRWV|20250904|11:26:59|S|1|86.460000||
B|OKLO|20250904|11:26:59|S|2|69.800000||
B|TSLA|20250904|11:26:59|S|25|334.180000||
B|FIVN|20250904|11:27:00|S|100|25.780000||
B|MOH|20250904|11:27:00|S|10|168.020000||
B|USB|20250904|11:27:00|S|200|48.859900||
B|ZM|20250904|11:27:00|S|24|83.240000||
B|AMAT|20250904|11:27:01|S|100|158.620000||
B|KO|20250904|11:27:01|S|1|68.840000||
B|ZM|20250904|11:27:01|S|50|83.200000||
B|CGC|20250904|11:27:02|S|15|1.345000||
B|MSFT|20250904|11:27:02|S|40|507.800000||
B|MSTR|20250904|11:27:02|S|2|319.030000||
B|PEP|20250904|11:27:02|S|3|146.979800||
B|TSLL|20250904|11:27:02|S|195|12.299800||
B|AG|20250904|11:27:03|S|20|9.225000||
B|BMNR|20250904|11:27:03|S|400|40.690000||
B|COST|20250904|11:27:03|S|64|958.820000||
B|DFCF|20250904|11:27:03|S|88|42.575100||
B|EOSE|20250904|11:27:03|S|800|7.145000||
B|IBM|20250904|11:27:03|S|10|247.590000||
B|MSFT|20250904|11:27:03|S|100|507.820000||
B|NVDA|20250904|11:27:03|S|100|170.755000||
B|PLTR|20250904|11:27:03|S|200|154.970000||
B|CRCL|20250904|11:27:04|S|1|116.220000||
B|ZS|20250904|11:27:04|S|5|268.104900||
B|AEO|20250904|11:27:05|S|700|17.980600||
B|COP|20250904|11:27:05|S|63|95.380000||
B|ZM|20250904|11:27:05|S|50|83.260000||
B|ACN|20250904|11:27:06|S|18|253.170000||
B|AMZN|20250904|11:27:06|S|50|232.890000||
B|ANET|20250904|11:27:06|S|25|141.080000||
B|RDDT|20250904|11:27:06|S|3|232.820000||
B|SBET|20250904|11:27:06|S|10|15.230000||
B|AAPL|20250904|11:27:07|S|1|237.450000||
B|AVGX|20250904|11:27:07|S|20|42.030000||
B|MU|20250904|11:27:07|S|10|119.600500||
B|TNFA|20250904|11:27:07|S|22|4.060000||
B|AEO|20250904|11:27:08|S|100|17.972000||
B|AEO|20250904|11:27:08|S|900|17.972800||
B|BSLK|20250904|11:27:08|S|100|4.255000||
B|RIOT|20250904|11:27:08|S|2|13.185000||
B|TWLO|20250904|11:27:08|S|20|104.870000||
B|EWJ|20250904|11:27:09|S|50|78.585000||
B|IWY|20250904|11:27:09|S|10|259.831000||
B|SGOV|20250904|11:27:09|S|44|100.415000||
B|SNGX|20250904|11:27:09|S|400|3.090000||
B|TER|20250904|11:27:09|S|19|119.690000||
B|CRM|20250904|11:27:10|S|5|241.550000||
B|ETHU|20250904|11:27:10|S|50|143.460000||
B|FIG|20250904|11:27:10|S|25|55.640000||
B|CG|20250904|11:27:11|S|500|64.470000||
B|NRIX|20250904|11:27:11|S|54|9.032200||
B|OPEN|20250904|11:27:11|S|1|5.435000||
B|TSLA|20250904|11:27:11|S|100|334.370000||
B|KO|20250904|11:27:12|S|10|68.815000||
B|RGTI|20250904|11:27:12|S|200|15.179300||
B|AFRM|20250904|11:27:13|S|53|89.750000||
B|ANET|20250904|11:27:13|S|130|141.080000||
B|META|20250904|11:27:13|S|1|753.650000||
B|NVDA|20250904|11:27:13|S|289|170.780000||
B|AEO|20250904|11:27:14|S|40|17.960700||
B|AEO|20250904|11:27:14|S|400|17.960700||
B|ATRO|20250904|11:27:14|S|165|38.310000||
B|BSLK|20250904|11:27:14|S|200|4.255000||
B|FEIM|20250904|11:27:14|S|22|32.765000||
B|OKLO|20250904|11:27:14|S|60|69.880000||
B|SGI|20250904|11:27:14|S|3|86.100000||
B|TGT|20250904|11:27:14|S|4|92.471200||
B|FND|20250904|11:27:15|S|3|82.110000||
B|AEO|20250904|11:27:16|S|2|17.969300||
B|CIEN|20250904|11:27:16|S|100|114.110000||
B|HIMS|20250904|11:27:16|S|400|46.870000||
B|NEON|20250904|11:27:16|S|100|6.320000||
B|QBTS|20250904|11:27:16|S|1041|15.099900||
B|TSLA|20250904|11:27:16|S|100|334.480000||
B|ULTY|20250904|11:27:16|S|10|5.463500||
B|BABA|20250904|11:27:17|S|200|131.330000||
B|FICO|20250904|11:27:17|S|20|1532.190000||
B|GOOGL|20250904|11:27:17|S|5|227.974900||
B|HIMS|20250904|11:27:17|S|1|46.868800||
B|MTSR|20250904|11:27:17|S|9|34.910000||
B|NAMS|20250904|11:27:17|S|600|24.680000||
B|NEGG|20250904|11:27:17|S|40|35.510000||
B|NEON|20250904|11:27:17|S|200|6.320000||
B|TJX|20250904|11:27:17|S|27|140.260000||
B|VRSN|20250904|11:27:17|S|1|274.400000||
B|ZM|20250904|11:27:18|S|50|83.200000||
B|BABA|20250904|11:27:19|S|10|131.335000||
B|HBM|20250904|11:27:19|S|1|12.205000||
B|KO|20250904|11:27:19|S|169|68.815000||
B|NU|20250904|11:27:19|S|330|14.659300||
B|RGTI|20250904|11:27:19|S|50|15.195000||
B|RMTI|20250904|11:27:19|S|25|1.685000||
B|SOUX|20250904|11:27:19|S|244|31.030000||
B|CDIO|20250904|11:27:20|S|400|3.860000||
B|CDIO|20250904|11:27:20|S|500|3.770000||
B|DFDV|20250904|11:27:20|S|10|15.490000||
B|PONY|20250904|11:27:20|S|20|13.465000||
B|NEON|20250904|11:27:21|S|100|6.320000||
B|NEON|20250904|11:27:21|S|100|6.320000||
B|OLN|20250904|11:27:21|S|19|24.090000||
B|POLE|20250904|11:27:21|S|10|10.470000||
B|BSLK|20250904|11:27:22|S|40|4.245000||
B|CRWV|20250904|11:27:22|S|50|86.550000||
B|TPR|20250904|11:27:22|S|1|104.230000||
B|ZS|20250904|11:27:22|S|4|268.635200||
B|PAAS|20250904|11:27:23|S|4|33.550700||
B|STOK|20250904|11:27:23|S|20|19.330000||
B|ALL|20250904|11:27:24|S|5|207.420000||
B|KO|20250904|11:27:24|S|800|68.815000||
B|PEP|20250904|11:27:24|S|3|147.008800||
B|SLV|20250904|11:27:24|S|20|36.949300||
B|CLS|20250904|11:27:25|S|46|217.042000||
B|CMCSA|20250904|11:27:25|S|30|34.129300||
B|CRWV|20250904|11:27:25|S|10|86.550000||
B|ETHA|20250904|11:27:25|S|100|32.568500||
B|MDB|20250904|11:27:25|S|3|314.810000||
B|NVDA|20250904|11:27:25|S|100|170.775000||
B|KMB|20250904|11:27:26|S|30|129.300000||
B|MDB|20250904|11:27:26|S|45|314.880000||
B|OPAD|20250904|11:27:26|S|2000|4.670000||
B|PLTR|20250904|11:27:26|S|100|155.025000||
B|PLTR|20250904|11:27:26|S|100|155.060000||
B|PBF|20250904|11:27:27|S|20|28.138800||
B|TTD|20250904|11:27:27|S|10|51.978800||
B|Z|20250904|11:27:27|S|100|84.043700||
B|CRWV|20250904|11:27:28|S|1|86.550000||
B|IWM|20250904|11:27:28|S|100|234.775000||
B|UVXY|20250904|11:27:28|S|400|11.780000||
B|UVXY|20250904|11:27:28|S|400|11.780000||
B|AMD|20250904|11:27:29|S|103|160.457000||
B|CRM|20250904|11:27:29|S|15|241.810000||
B|DAL|20250904|11:27:29|S|2|62.065000||
B|TQQQ|20250904|11:27:29|S|100|90.180000||
B|TQQQ|20250904|11:27:29|S|167|90.179300||
B|TSLA|20250904|11:27:29|S|100|334.550000||
B|UNH|20250904|11:27:29|S|3|308.018200||
B|AAPL|20250904|11:27:30|S|1|237.435000||
B|HOOD|20250904|11:27:30|S|500|101.490900||
B|MSFT|20250904|11:27:30|S|50|507.855000||
B|BSLK|20250904|11:27:31|S|2|4.215000||
B|CRM|20250904|11:27:31|S|15|241.885000||
B|CRML|20250904|11:27:31|S|600|5.495000||
B|HST|20250904|11:27:31|S|100|17.370000||
B|NVDA|20250904|11:27:31|S|1|170.815000||
B|SMR|20250904|11:27:31|S|100|36.890000||
B|AAPL|20250904|11:27:32|S|1|237.405000||
B|DDC|20250904|11:27:32|S|100|12.010000||
B|SCHD|20250904|11:27:32|S|2|27.663500||
B|SGOV|20250904|11:27:32|S|100|100.415000||
B|WDC|20250904|11:27:32|S|10|89.980000||
B|GOOGL|20250904|11:27:33|S|1|227.960000||
B|GOOGL|20250904|11:27:33|S|62|227.950000||
B|AMD|20250904|11:27:34|S|10|160.428600||
B|FIG|20250904|11:27:34|E|5|55.801000||
B|ISRG|20250904|11:27:34|S|11|450.610000||
B|AMD|20250904|11:27:35|S|1|160.448300||
B|AMZN|20250904|11:27:35|S|45|233.069300||
B|CNC|20250904|11:27:35|S|75|28.320000||
B|FXI|20250904|11:27:35|S|800|38.202400||
B|ULTY|20250904|11:27:35|S|55|5.465000||
B|VOTE|20250904|11:27:35|S|2|76.109700||
B|ASTS|20250904|11:27:36|S|25|42.048000||
B|DLTH|20250904|11:27:36|S|100|4.220000||
B|DLTH|20250904|11:27:36|S|100|4.220000||
B|NEON|20250904|11:27:36|E|120|6.280000||
B|OXY|20250904|11:27:36|S|200|46.435000||
B|SOXL|20250904|11:27:36|S|100|25.125000||
B|SOXL|20250904|11:27:36|S|4900|25.130000||
B|GOOGL|20250904|11:27:37|S|100|227.930000||
B|NUTX|20250904|11:27:37|S|2|81.350000||
B|DOLE|20250904|11:27:38|S|200|13.395000||
B|META|20250904|11:27:38|S|1|753.960000||
B|NEGG|20250904|11:27:38|S|500|36.270000||
B|RSP|20250904|11:27:38|S|10|187.507500||
B|ASTS|20250904|11:27:39|S|5|42.050000||
B|DLTH|20250904|11:27:39|S|22|4.210000||
B|OPEN|20250904|11:27:39|S|1|5.465000||
B|AFRM|20250904|11:27:40|S|2|89.850000||
B|CGC|20250904|11:27:40|S|50|1.345000||
B|INOD|20250904|11:27:40|S|100|39.980000||
B|XHB|20250904|11:27:40|S|30|116.330000||
B|AFRM|20250904|11:27:41|S|106|89.907300||
B|DFDV|20250904|11:27:41|S|100|15.490000||
B|GPN|20250904|11:27:41|S|37|86.930000||
B|TSLA|20250904|11:27:41|S|20|334.450000||
B|SNAP|20250904|11:27:42|S|120|7.105000||
B|SNAP|20250904|11:27:42|S|480|7.110000||
B|TLRY|20250904|11:27:42|S|5|1.115200||
B|A|20250904|11:27:43|S|8|126.550000||
B|A|20250904|11:27:43|S|20|126.550000||
B|BURL|20250904|11:27:43|S|2|296.700000||
B|BBAI|20250904|11:27:44|S|10|4.833500||
B|EL|20250904|11:27:44|S|100|89.110000||
B|ETHU|20250904|11:27:44|S|1|143.460000||
B|FIX|20250904|11:27:44|S|1|709.990000||
B|KWEB|20250904|11:27:44|S|200|37.865000||
B|KWEB|20250904|11:27:44|S|500|37.865000||
B|NOW|20250904|11:27:44|S|100|897.190000||
B|ASAN|20250904|11:27:45|S|100|14.865000||
B|CRCL|20250904|11:27:45|S|25|116.390000||
B|SGOV|20250904|11:27:45|S|100|100.415000||
B|SNEX|20250904|11:27:45|S|27|106.260000||
B|COST|20250904|11:27:46|S|3|958.510000||
B|CXM|20250904|11:27:46|S|100|7.745000||
B|FIG|20250904|11:27:46|S|100|55.725000||
B|META|20250904|11:27:47|S|20|754.012600||
B|XLE|20250904|11:27:47|S|5|89.035000||
B|HIMZ|20250904|11:27:48|S|8|16.340000||
B|OPAD|20250904|11:27:48|S|300|4.670000||
B|SOUN|20250904|11:27:48|S|50|13.180000||
B|SOUN|20250904|11:27:48|S|350|13.185000||
B|TSLA|20250904|11:27:48|S|20|334.470000||
B|TSLA|20250904|11:27:48|S|100|334.411700||
B|UPS|20250904|11:27:48|S|10|83.850000||
B|WCC|20250904|11:27:49|S|20|218.660000||
B|AMD|20250904|11:27:50|S|90|160.528800||
B|AMD|20250904|11:27:50|S|400|160.539100||
B|AMZN|20250904|11:27:50|S|82|233.188800||
B|CLX|20250904|11:27:50|S|8|123.451500||
B|VONV|20250904|11:27:50|S|85|88.339900||
B|PANW|20250904|11:27:51|S|1|192.220000||
B|RDDT|20250904|11:27:51|S|200|232.950000||
B|SBET|20250904|11:27:52|S|100|15.215000||
B|GLD|20250904|11:27:53|S|8|326.099300||
B|STAG|20250904|11:27:53|S|1|36.350000||
B|SYFpA|20250904|11:27:53|S|100|19.860000||
B|CNC|20250904|11:27:54|S|200|28.345100||
B|CRM|20250904|11:27:54|S|85|241.840000||
B|ONTO|20250904|11:27:54|S|5|103.490000||
B|SNDK|20250904|11:27:54|S|110|60.540000||
B|SPY|20250904|11:27:54|S|100|646.370000||
B|TQQQ|20250904|11:27:54|S|277|90.215000||
B|TQQQ|20250904|11:27:54|S|277|90.219300||
B|TQQQ|20250904|11:27:54|S|340|90.219300||
B|AAPL|20250904|11:27:55|S|1|237.345000||
B|DLTH|20250904|11:27:55|S|3|4.240000||
B|OKLO|20250904|11:27:55|S|1|69.945000||
B|SSO|20250904|11:27:55|S|94|105.630000||
B|SSO|20250904|11:27:55|S|100|105.629100||
B|AAPL|20250904|11:27:56|S|20|237.345000||
B|NVDA|20250904|11:27:56|S|1|170.860000||
B|NVDA|20250904|11:27:56|S|200|170.864100||
B|OKLO|20250904|11:27:56|S|400|69.945000||
B|IBIT|20250904|11:27:57|S|100|62.125000||
B|IBIT|20250904|11:27:57|S|100|62.125000||
B|ISRG|20250904|11:27:57|S|1|450.820000||
B|OPEN|20250904|11:27:57|S|100|5.475000||
B|CRM|20250904|11:27:58|S|100|241.833200||
B|CVCO|20250904|11:27:59|S|1|548.760000||
B|FIG|20250904|11:27:59|S|80|55.890000||
B|GBIL|20250904|11:27:59|S|2500|99.935000||
B|SMR|20250904|11:27:59|S|104|36.950000||
B|TQQQ|20250904|11:27:59|S|1|90.204900||
B|Z|20250904|11:27:59|S|19|84.106000||
B|HOOD|20250904|11:28:00|S|100|101.590000||
B|IBIT|20250904|11:28:00|S|20|62.125000||
B|QS|20250904|11:28:00|S|100|7.425000||
B|ZS|20250904|11:28:00|S|4|268.380600||
B|NFLX|20250904|11:28:01|S|29|1252.430000||
B|NFLX|20250904|11:28:01|S|93|1252.560000||
B|NFLX|20250904|11:28:01|S|97|1252.750000||
B|NIO|20250904|11:28:01|S|70|6.015000||
B|NVDA|20250904|11:28:01|S|144|170.840700||
B|OPEN|20250904|11:28:01|S|200|5.475000||
B|APP|20250904|11:28:02|S|1|493.480000||
B|ATOM|20250904|11:28:02|S|20|3.180000||
B|GLD|20250904|11:28:02|S|7|326.119300||
B|IWM|20250904|11:28:02|S|20|234.810000||
B|KALA|20250904|11:28:02|S|3|14.040000||
B|OPEN|20250904|11:28:02|S|100|5.475000||
B|GOOGL|20250904|11:28:03|S|5|227.870000||
B|LCID|20250904|11:28:03|S|30|15.395000||
B|META|20250904|11:28:03|S|30|754.130000||
B|SCHG|20250904|11:28:03|S|415|30.670000||
B|OPEN|20250904|11:28:04|S|100|5.465000||
B|QQQ|20250904|11:28:04|S|20|572.410000||
B|AEO|20250904|11:28:05|S|1700|18.069200||
B|ASAN|20250904|11:28:05|S|20|14.845000||
B|NU|20250904|11:28:05|S|88|14.655000||
B|WDH|20250904|11:28:05|S|173|1.800000||
B|WIX|20250904|11:28:05|S|2|142.180000||
B|GOOG|20250904|11:28:06|S|100|228.378800||
B|PLTR|20250904|11:28:06|S|100|155.090000||
B|PWR|20250904|11:28:06|S|4|377.315000||
B|AAPL|20250904|11:28:07|S|5|237.350000||
B|AEO|20250904|11:28:07|S|100|18.065000||
B|GSK|20250904|11:28:07|S|100|39.640700||
B|HL|20250904|11:28:07|S|100|8.885000||
B|IAU|20250904|11:28:07|S|12|66.765000||
B|PLTR|20250904|11:28:07|S|100|155.090000||
B|SHOP|20250904|11:28:07|S|15|142.010000||
B|TSLA|20250904|11:28:07|S|2|334.601000||
B|RDDT|20250904|11:28:08|S|2|233.260000||
B|BDSX|20250904|11:28:09|S|400|0.422500||
B|KO|20250904|11:28:09|S|5|68.750000||
B|QSR|20250904|11:28:09|S|600|61.990000||
B|VOR|20250904|11:28:09|S|1|1.925000||
B|AAPL|20250904|11:28:10|S|100|237.365000||
B|AMD|20250904|11:28:10|S|100|160.540000||
B|IONQ|20250904|11:28:10|S|22|41.770000||
B|NTRA|20250904|11:28:10|S|47|167.830000||
B|NBIS|20250904|11:28:11|S|340|65.105000||
B|PDI|20250904|11:28:11|S|20|19.980000||
B|SOUN|20250904|11:28:11|S|400|13.165000||
B|SOUN|20250904|11:28:11|S|2260|13.169300||
B|SQQQ|20250904|11:28:11|S|1|17.770000||
B|BIDU|20250904|11:28:12|S|100|97.600000||
B|SOUN|20250904|11:28:12|S|600|13.169300||
B|XP|20250904|11:28:12|S|7|17.705000||
B|ADM|20250904|11:28:13|S|2|62.015000||
B|AMZN|20250904|11:28:13|S|200|233.230900||
B|ETH|20250904|11:28:13|S|1|40.583500||
B|FIX|20250904|11:28:13|S|5|709.780000||
B|MSTR|20250904|11:28:13|S|20|319.530000||
B|QID|20250904|11:28:13|S|100|23.855000||
B|SEDG|20250904|11:28:13|S|10|32.850000||
B|ZTS|20250904|11:28:13|S|100|152.810000||
B|A|20250904|11:28:14|S|100|126.985000||
B|FITB|20250904|11:28:14|S|31|46.035000||
B|PGR|20250904|11:28:14|S|20|248.160000||
B|SOUN|20250904|11:28:14|S|30|13.165000||
B|SPY|20250904|11:28:14|S|200|646.330700||
B|UPST|20250904|11:28:14|S|3|64.940000||
B|ASND|20250904|11:28:15|S|5|200.010000||
B|IREN|20250904|11:28:15|S|48|26.959300||
B|SPXL|20250904|11:28:15|S|300|193.899000||
B|TSLL|20250904|11:28:15|S|200|12.325000||
B|TSLL|20250904|11:28:15|S|250|12.330000||
B|AMD|20250904|11:28:16|S|100|160.540000||
B|NVDA|20250904|11:28:16|S|600|170.805000||
B|USD|20250904|11:28:16|S|60|82.390000||
B|LHX|20250904|11:28:17|S|1|273.710000||
B|PGY|20250904|11:28:17|S|145|35.070000||
B|PLTR|20250904|11:28:17|S|100|155.070000||
B|PLTR|20250904|11:28:17|S|100|155.080000||
B|SBET|20250904|11:28:17|S|100|15.205000||
B|SBET|20250904|11:28:17|S|500|15.205000||
B|AES|20250904|11:28:18|S|20|12.705000||
B|PLUG|20250904|11:28:18|S|40|1.465000||
B|STIP|20250904|11:28:18|S|200|103.395000||
B|AMD|20250904|11:28:19|S|300|160.540000||
B|DECK|20250904|11:28:19|S|20|122.450000||
B|SNA|20250904|11:28:19|S|86|327.670000||
B|TSLL|20250904|11:28:19|S|50|12.325000||
B|AMDL|20250904|11:28:20|S|100|10.330000||
B|CMRE|20250904|11:28:20|S|100|11.900000||
B|DFDV|20250904|11:28:20|S|10|15.490000||
B|M|20250904|11:28:20|S|200|16.470700||
B|HIMS|20250904|11:28:21|S|100|46.880000||
B|IBIT|20250904|11:28:21|S|700|62.145000||
B|IBIT|20250904|11:28:21|S|1700|62.145000||
B|VRTL|20250904|11:28:21|S|40|35.050000||
B|ASTS|20250904|11:28:22|S|15|42.130000||
B|CIFR|20250904|11:28:22|S|500|7.629300||
B|CLS|20250904|11:28:22|S|2|217.290000||
B|DLTH|20250904|11:28:22|S|100|4.250000||
B|EVRG|20250904|11:28:22|S|1|71.490000||
B|IEFA|20250904|11:28:22|S|100|85.210000||
B|NBIS|20250904|11:28:22|S|5|65.105000||
B|NFLX|20250904|11:28:22|S|100|1252.490000||
B|RIVN|20250904|11:28:22|S|2|13.449300||
B|RIVN|20250904|11:28:22|S|500|13.449300||
B|WDC|20250904|11:28:22|S|100|90.100000||
B|WDC|20250904|11:28:22|S|433|90.090000||
B|WDC|20250904|11:28:22|S|600|90.100000||
B|ZM|20250904|11:28:22|S|50|83.300000||
B|CRM|20250904|11:28:23|S|85|241.798000||
B|GLD|20250904|11:28:23|S|200|326.021000||
B|RBLX|20250904|11:28:23|S|20|130.200000||
B|RGTI|20250904|11:28:23|S|600|15.210000||
B|SBET|20250904|11:28:23|S|100|15.205000||
B|SDS|20250904|11:28:23|S|100|15.500000||
B|URG|20250904|11:28:23|S|2|1.530000||
B|BMNR|20250904|11:28:24|S|5|40.700000||
B|CRWV|20250904|11:28:24|S|2|86.646200||
B|HSAI|20250904|11:28:24|S|6|26.051000||
B|MSTR|20250904|11:28:24|S|10|319.530000||
B|NVDA|20250904|11:28:24|S|100|170.807600||
B|A|20250904|11:28:25|S|50|126.910000||
B|IBIT|20250904|11:28:25|S|700|62.145000||
B|SBET|20250904|11:28:25|S|500|15.205000||
B|TSLA|20250904|11:28:25|S|30|334.510000||
B|WDC|20250904|11:28:25|S|400|90.100000||
B|XLF|20250904|11:28:25|S|15|53.875000||
B|AMD|20250904|11:28:26|S|600|160.598800||
B|PLTR|20250904|11:28:26|S|100|155.070000||
B|PLTR|20250904|11:28:26|S|300|155.070000||
B|ZM|20250904|11:28:26|S|21|83.310000||
B|AFRM|20250904|11:28:27|S|58|89.985000||
B|GGAL|20250904|11:28:27|S|182|39.430000||
B|NEON|20250904|11:28:27|S|25|6.200000||
B|PLTR|20250904|11:28:27|S|300|155.090000||
B|SRRK|20250904|11:28:27|S|800|32.290000||
B|AEO|20250904|11:28:28|S|100|18.065000||
B|AG|20250904|11:28:28|S|20|9.225000||
B|GOOGL|20250904|11:28:28|S|49|227.965000||
B|NEGG|20250904|11:28:28|S|100|36.930000||
B|PLTR|20250904|11:28:28|S|300|155.110000||
B|PLTR|20250904|11:28:28|S|300|155.130000||
B|ZM|20250904|11:28:28|S|75|83.420000||
B|OPEN|20250904|11:28:29|S|98|5.490000||
B|PLTR|20250904|11:28:29|S|100|155.110000||
B|PLTR|20250904|11:28:29|S|100|155.130000||
B|TSLL|20250904|11:28:29|S|1000|12.319300||
B|ZM|20250904|11:28:29|S|50|83.640000||
B|ZM|20250904|11:28:29|S|100|83.640000||
B|AI|20250904|11:28:30|S|5|16.170000||
B|QLD|20250904|11:28:30|S|132|125.109300||
B|QQQ|20250904|11:28:30|S|500|572.500700||
B|SBET|20250904|11:28:30|S|600|15.250000||
B|TQQQ|20250904|11:28:30|S|100|90.242500||
B|WDC|20250904|11:28:30|S|45|90.130000||
B|XENE|20250904|11:28:30|S|30|38.400000||
B|AMD|20250904|11:28:31|S|18|160.640000||
B|OPEN|20250904|11:28:31|S|400|5.490000||
B|PLTR|20250904|11:28:31|S|260|155.160000||
B|SBET|20250904|11:28:31|S|131|15.250000||
B|ASML|20250904|11:28:32|S|4|756.160000||
B|META|20250904|11:28:32|S|100|754.580000||
B|RJF|20250904|11:28:32|S|1|169.780000||
B|TXN|20250904|11:28:32|S|100|187.790000||
B|CRWV|20250904|11:28:33|S|55|86.600000||
B|PPBT|20250904|11:28:33|E|50|0.770100||
B|AGG|20250904|11:28:34|S|40|99.405000||
B|IWM|20250904|11:28:34|S|100|234.860000||
B|ZM|20250904|11:28:34|S|101|83.650000||
B|CLSK|20250904|11:28:35|S|400|9.115000||
B|IBIT|20250904|11:28:35|S|16|62.155000||
B|IIPR|20250904|11:28:35|S|100|56.160000||
B|MARA|20250904|11:28:35|S|2500|15.345400||
B|PLTR|20250904|11:28:35|S|100|155.130000||
B|TSLA|20250904|11:28:35|S|150|334.640000||
B|ZM|20250904|11:28:35|S|1|83.680000||
B|ZM|20250904|11:28:35|S|50|83.670000||
B|ZM|20250904|11:28:35|S|50|83.720000||
B|ZM|20250904|11:28:35|S|100|83.660000||
B|TOL|20250904|11:28:36|S|70|145.220000||
B|AMD|20250904|11:28:37|S|19|160.600000||
B|KMDA|20250904|11:28:37|S|100|7.070000||
B|ELMD|20250904|11:28:38|S|100|24.460000||
B|NVDA|20250904|11:28:38|S|1400|170.850000||
B|CVNA|20250904|11:28:39|S|100|363.203600||
B|OKLO|20250904|11:28:39|S|25|69.960000||
B|OKLO|20250904|11:28:39|S|800|69.960000||
B|TSM|20250904|11:28:39|S|3|233.120000||
B|UMAC|20250904|11:28:39|S|9|8.890000||
B|VOO|20250904|11:28:39|S|1|594.199100||
B|FITB|20250904|11:28:40|S|54|46.035000||
B|RIVN|20250904|11:28:40|S|100|13.449300||
B|IREN|20250904|11:28:41|S|40|26.895000||
B|SCVL|20250904|11:28:41|S|20|24.680000||
B|ZM|20250904|11:28:41|S|8|83.580000||
B|ZM|20250904|11:28:41|S|34|83.580000||
B|ZM|20250904|11:28:41|S|50|83.660000||
B|ZM|20250904|11:28:41|S|58|83.580000||
B|ZM|20250904|11:28:41|S|101|83.590000||
B|BA|20250904|11:28:42|S|8|232.080000||
B|SBET|20250904|11:28:42|S|100|15.260000||
B|SMX|20250904|11:28:42|S|45|1.350000||
B|WDC|20250904|11:28:42|S|58|90.125000||
B|SRRK|20250904|11:28:43|S|800|32.300000||
B|XLF|20250904|11:28:43|S|2|53.865000||
B|HRZN|20250904|11:28:44|S|5|6.885200||
B|LABX|20250904|11:28:44|S|200|25.740000||
B|SLGN|20250904|11:28:44|S|279|44.705000||
B|VWO|20250904|11:28:44|S|1|51.199300||
B|GRAB|20250904|11:28:45|S|286|5.015000||
B|MARA|20250904|11:28:45|S|400|15.335000||
B|NEON|20250904|11:28:45|S|200|6.290000||
B|TSLA|20250904|11:28:45|S|60|334.540000||
B|BRIA|20250904|11:28:46|S|100|3.945000||
B|MSTR|20250904|11:28:46|S|11|319.750000||
B|NBIS|20250904|11:28:46|S|14|65.070000||
B|ZM|20250904|11:28:46|S|100|83.530000||
B|ZM|20250904|11:28:46|S|100|83.560000||
B|ZM|20250904|11:28:46|S|100|83.560000||
B|DELL|20250904|11:28:47|S|100|125.640000||
B|DJT|20250904|11:28:47|S|45|16.735000||
B|NEON|20250904|11:28:47|E|11|6.274000||
B|TSLA|20250904|11:28:47|S|30|334.570000||
B|TSLL|20250904|11:28:47|S|20|12.319300||
B|FAS|20250904|11:28:48|S|60|178.660000||
B|KO|20250904|11:28:48|S|10|68.749300||
B|CRCL|20250904|11:28:49|S|100|116.415000||
B|DFDV|20250904|11:28:49|S|1300|15.420000||
B|DHI|20250904|11:28:49|S|6|175.550000||
B|SOUN|20250904|11:28:49|S|300|13.119300||
B|TNA|20250904|11:28:49|S|1|41.567500||
B|WDC|20250904|11:28:49|S|231|90.100000||
B|YPF|20250904|11:28:49|S|203|30.359300||
B|EFC|20250904|11:28:50|S|20|13.650000||
B|RMD|20250904|11:28:50|S|100|271.220000||
B|RMD|20250904|11:28:50|S|100|271.260000||
B|RMD|20250904|11:28:50|S|200|271.260000||
B|Z|20250904|11:28:50|S|100|84.046300||
B|Z|20250904|11:28:50|S|100|84.046300||
B|BCS|20250904|11:28:51|S|172|20.015000||
B|COLD|20250904|11:28:51|S|100|13.775000||
B|DOLE|20250904|11:28:51|S|100|13.359300||
B|LULU|20250904|11:28:51|S|4|200.896200||
B|NEON|20250904|11:28:51|E|50|6.250000||
B|NEON|20250904|11:28:51|S|100|6.270000||
B|NKTR|20250904|11:28:51|S|100|32.410000||
B|SOGP|20250904|11:28:51|S|20|33.150000||
B|SOUN|20250904|11:28:51|S|3|13.145000||
B|BMNR|20250904|11:28:52|S|10|40.860000||
B|DLTH|20250904|11:28:52|S|200|4.230000||
B|META|20250904|11:28:52|S|5|754.330000||
B|META|20250904|11:28:52|S|10|754.320000||
B|OPAD|20250904|11:28:52|E|65|4.640000||
B|SIMO|20250904|11:28:52|S|7|79.920000||
B|SOXL|20250904|11:28:52|S|100|25.165000||
B|AEO|20250904|11:28:53|S|125|18.090700||
B|PEP|20250904|11:28:53|S|200|146.915100||
B|PFE|20250904|11:28:53|S|7|24.579300||
B|SMX|20250904|11:28:53|S|800|1.350000||
B|AFRM|20250904|11:28:54|S|30|89.915300||
B|BMNR|20250904|11:28:54|S|100|40.860000||
B|FIG|20250904|11:28:54|S|50|56.075000||
B|OSCR|20250904|11:28:54|S|300|18.155000||
B|SOXL|20250904|11:28:54|S|400|25.170700||
B|UNM|20250904|11:28:54|S|15|72.889100||
B|ELV|20250904|11:28:55|S|100|308.890000||
B|ELV|20250904|11:28:55|S|200|308.850000||
B|NGG|20250904|11:28:55|S|100|68.890000||
B|TCHI|20250904|11:28:55|S|100|22.770000||
B|ALAB|20250904|11:28:56|S|400|184.649600||
B|SMR|20250904|11:28:56|S|23|36.960000||
B|UPXI|20250904|11:28:56|S|100|6.120000||
B|AEO|20250904|11:28:57|S|100|18.095000||
B|AFRM|20250904|11:28:57|S|50|89.910000||
B|AFRM|20250904|11:28:57|S|75|89.900000||
B|AMD|20250904|11:28:57|S|1|160.630000||
B|CRWD|20250904|11:28:57|S|100|410.960000||
B|EPD|20250904|11:28:57|S|49|31.845000||
B|NFXL|20250904|11:28:57|S|20|62.070000||
B|CBRL|20250904|11:28:58|S|3|53.540000||
B|SRRK|20250904|11:28:58|S|400|32.255000||
B|PLTR|20250904|11:28:59|S|5|155.055000||
B|SOFI|20250904|11:28:59|S|28|24.489300||
B|WYNN|20250904|11:28:59|S|2|122.980000||
B|ASML|20250904|11:29:00|S|2|756.790000||
B|DOLE|20250904|11:29:00|S|20|13.348000||
B|IBM|20250904|11:29:00|S|2|247.755000||
B|PONY|20250904|11:29:00|S|20|13.475000||
B|RUN|20250904|11:29:00|S|500|16.890700||
B|ZNB|20250904|11:29:00|S|7|2.325000||
B|B|20250904|11:29:01|S|200|26.995000||
B|SMCX|20250904|11:29:01|S|10|28.542600||
B|VTI|20250904|11:29:01|S|7|318.729000||
B|HIMS|20250904|11:29:02|S|65|46.838800||
B|MSTR|20250904|11:29:02|S|10|320.106500||
B|NVDA|20250904|11:29:02|S|125|170.935000||
B|NVDA|20250904|11:29:02|S|300|170.935000||
B|SUIG|20250904|11:29:02|S|1|5.960000||
B|TLT|20250904|11:29:02|S|780|86.770000||
B|TLT|20250904|11:29:02|S|1447|86.775000||
B|AEO|20250904|11:29:03|S|500|18.090700||
B|AGX|20250904|11:29:03|S|75|234.100000||
B|AGX|20250904|11:29:03|S|200|234.120000||
B|BIL|20250904|11:29:03|S|18|91.488400||
B|BRIA|20250904|11:29:03|S|100|3.930000||
B|ELF|20250904|11:29:03|S|20|133.700000||
B|OPEN|20250904|11:29:03|S|168|5.485000||
B|TSLA|20250904|11:29:03|S|100|334.728800||
B|WFRD|20250904|11:29:03|S|146|62.650000||
B|CRWV|20250904|11:29:04|S|10|86.590000||
B|KGC|20250904|11:29:04|S|500|21.729300||
B|ORCL|20250904|11:29:04|S|100|222.504400||
B|TSLL|20250904|11:29:04|S|6|12.329300||
B|AMD|20250904|11:29:05|S|262|160.690000||
B|BLK|20250904|11:29:05|S|100|1107.230000||
B|GE|20250904|11:29:05|S|30|279.906800||
B|ZM|20250904|11:29:05|S|145|83.470000||
B|BBD|20250904|11:29:06|S|200|3.045000||
B|DFDV|20250904|11:29:06|S|30|15.490000||
B|QQQ|20250904|11:29:06|S|10|572.442500||
B|OPEN|20250904|11:29:07|S|600|5.475000||
B|TSLA|20250904|11:29:07|S|100|334.832000||
B|XLF|20250904|11:29:07|S|40|53.867500||
B|DHI|20250904|11:29:08|S|224|175.570000||
B|HPE|20250904|11:29:08|S|100|24.059300||
B|ISRG|20250904|11:29:08|S|2|451.040000||
B|JPME|20250904|11:29:08|S|2|108.198300||
B|NVDA|20250904|11:29:08|S|300|170.935000||
B|SOXL|20250904|11:29:08|S|300|25.175000||
B|ZTO|20250904|11:29:08|S|100|18.095000||
B|GAP|20250904|11:29:09|S|100|23.480000||
B|LHX|20250904|11:29:09|S|2|273.570000||
B|NEON|20250904|11:29:09|S|50|6.470000||
B|AEO|20250904|11:29:10|S|1100|18.065000||
B|CRDO|20250904|11:29:10|S|10|138.406500||
B|EMR|20250904|11:29:10|S|25|131.510000||
B|EXK|20250904|11:29:10|S|15|6.275000||
B|HYG|20250904|11:29:10|S|200|80.667400||
B|TNA|20250904|11:29:10|S|1|41.577500||
B|UUP|20250904|11:29:10|S|203|27.575000||
B|WDC|20250904|11:29:10|S|100|90.069000||
B|XLE|20250904|11:29:10|S|100|89.015000||
B|CRWD|20250904|11:29:11|S|40|410.890000||
B|EA|20250904|11:29:11|S|1|167.090000||
B|SGOV|20250904|11:29:11|S|100|100.415000||
B|TSLL|20250904|11:29:11|S|1559|12.350000||
B|ZM|20250904|11:29:11|S|34|83.370000||
B|GDX|20250904|11:29:12|S|50|64.238100||
B|HIMS|20250904|11:29:12|S|190|46.830000||
B|MPWR|20250904|11:29:12|S|1|838.271000||
B|GOOGL|20250904|11:29:13|S|2|227.908800||
B|META|20250904|11:29:13|S|10|754.340000||
B|NVDA|20250904|11:29:13|S|60|170.955000||
B|SLB|20250904|11:29:13|S|70|35.695000||
B|VEA|20250904|11:29:13|S|35|58.539300||
B|WSM|20250904|11:29:13|S|100|199.650000||
B|ZM|20250904|11:29:13|S|3|83.370000||
B|ZM|20250904|11:29:13|S|91|83.370000||
B|CRCL|20250904|11:29:14|S|200|116.590000||
B|IWM|20250904|11:29:14|S|339|234.837500||
B|NEON|20250904|11:29:14|S|100|6.460000||
B|NVDA|20250904|11:29:14|S|300|170.945000||
B|RKLB|20250904|11:29:14|S|300|43.180000||
B|RKLB|20250904|11:29:14|S|400|43.170000||
B|TSLA|20250904|11:29:14|S|3|334.908300||
B|TSLA|20250904|11:29:14|S|100|334.908200||
B|TSLA|20250904|11:29:14|S|100|334.920000||
B|AMZN|20250904|11:29:15|S|1|233.410000||
B|OPEN|20250904|11:29:15|S|168|5.485000||
B|QQQ|20250904|11:29:15|S|3|572.452500||
B|SOXL|20250904|11:29:15|S|145|25.175000||
B|KHC|20250904|11:29:16|S|40|26.922500||
B|MARA|20250904|11:29:16|S|56|15.360000||
B|MARA|20250904|11:29:16|S|1000|15.359200||
B|MRKR|20250904|11:29:16|S|100|0.882000||
B|OPEN|20250904|11:29:16|S|232|5.485000||
B|RKLB|20250904|11:29:16|S|25|43.180000||
B|VTI|20250904|11:29:16|S|10|318.729300||
B|Z|20250904|11:29:16|S|100|84.087000||
B|ASTS|20250904|11:29:17|S|50|42.380000||
B|CRDO|20250904|11:29:17|S|30|138.484500||
B|OPEN|20250904|11:29:17|S|250|5.485000||
B|PGR|20250904|11:29:17|S|28|248.190000||
B|SBET|20250904|11:29:17|S|500|15.255000||
B|XTKG|20250904|11:29:17|S|400|2.040000||
B|BABA|20250904|11:29:18|S|41|131.355000||
B|BABA|20250904|11:29:18|S|82|131.355000||
B|DLTR|20250904|11:29:18|S|400|99.255000||
B|DVYE|20250904|11:29:18|S|100|29.580000||
B|NEON|20250904|11:29:18|S|200|6.490000||
B|PYPL|20250904|11:29:18|S|100|67.871200||
B|BSLK|20250904|11:29:19|E|200|4.195500||
B|VIXY|20250904|11:29:19|S|300|34.820000||
B|XLF|20250904|11:29:19|S|26|53.865000||
B|YINN|20250904|11:29:19|S|100|44.225000||
B|AFRM|20250904|11:29:20|S|61|89.950000||
B|OPEN|20250904|11:29:20|S|150|5.485000||
B|OPEN|20250904|11:29:20|S|2700|5.485000||
B|ACWI|20250904|11:29:21|S|99|133.435000||
B|AEO|20250904|11:29:21|S|100|18.070000||
B|AEO|20250904|11:29:21|S|1800|18.075000||
B|CVNA|20250904|11:29:21|S|3|363.556400||
B|FIG|20250904|11:29:21|S|80|56.280000||
B|INOD|20250904|11:29:21|S|4|40.280000||
B|ZTO|20250904|11:29:21|S|100|18.095000||
B|GPRK|20250904|11:29:22|S|300|6.390000||
B|GPRK|20250904|11:29:22|S|300|6.390000||
B|GPRK|20250904|11:29:22|S|305|6.390000||
B|GPRK|20250904|11:29:22|S|500|6.390000||
B|GPRK|20250904|11:29:22|S|700|6.390000||
B|XOM|20250904|11:29:22|S|6|112.395000||
B|AMR|20250904|11:29:23|S|5|138.255200||
B|ARKK|20250904|11:29:23|S|100|74.085000||
B|ARKK|20250904|11:29:23|S|200|74.080000||
B|FIG|20250904|11:29:23|E|3|56.298600||
B|GS|20250904|11:29:23|S|1|741.291000||
B|MCD|20250904|11:29:23|S|66|319.106300||
B|NVO|20250904|11:29:23|S|100|56.230000||
B|XLE|20250904|11:29:23|S|100|88.995000||
B|KGC|20250904|11:29:24|S|5|21.739300||
B|META|20250904|11:29:24|S|2|754.230000||
B|NEON|20250904|11:29:24|S|100|6.560000||
B|OPEN|20250904|11:29:24|S|100|5.475000||
B|DE|20250904|11:29:25|S|2|469.729000||
B|NEON|20250904|11:29:25|S|100|6.570000||
B|NEON|20250904|11:29:25|S|100|6.570000||
B|NEON|20250904|11:29:25|E|100|6.580000||
B|NEON|20250904|11:29:25|S|400|6.590000||
B|SATS|20250904|11:29:25|S|15|66.520000||
B|SRRK|20250904|11:29:25|S|10|32.250000||
B|TIGR|20250904|11:29:25|S|122|12.535000||
B|VOO|20250904|11:29:25|S|26|594.179300||
B|VOYA|20250904|11:29:25|S|44|77.040000||
B|AMZN|20250904|11:29:26|S|300|233.410000||
B|BSLK|20250904|11:29:26|S|33|4.205000||
B|GAP|20250904|11:29:26|S|100|23.475000||
B|NVDA|20250904|11:29:26|S|200|170.899200||
B|OPEN|20250904|11:29:26|S|168|5.475000||
B|SOXL|20250904|11:29:26|S|20|25.135000||
B|TSLA|20250904|11:29:26|S|27|334.915000||
B|VIXY|20250904|11:29:26|S|100|34.820000||
B|W|20250904|11:29:26|S|100|81.340000||
B|ZS|20250904|11:29:26|S|7|268.593100||
B|CIGL|20250904|11:29:27|S|100|3.050000||
B|DELL|20250904|11:29:27|S|4|125.610000||
B|DIS|20250904|11:29:27|S|100|118.700000||
B|ELF|20250904|11:29:27|S|20|133.740000||
B|FIG|20250904|11:29:27|S|600|56.340000||
B|SHM|20250904|11:29:27|S|80|48.175000||
B|TSLL|20250904|11:29:27|S|399|12.350000||
B|HIMS|20250904|11:29:28|S|25|46.839000||
B|LHX|20250904|11:29:28|S|13|273.569400||
B|MU|20250904|11:29:28|S|100|119.688800||
B|NKE|20250904|11:29:28|S|1|75.349900||
B|SHOP|20250904|11:29:28|S|100|142.150000||
B|SHOP|20250904|11:29:28|S|100|142.150000||
B|ULTY|20250904|11:29:28|S|5|5.460000||
B|WDC|20250904|11:29:28|S|2|89.921200||
B|RBLX|20250904|11:29:29|S|50|130.210000||
B|TSM|20250904|11:29:29|S|4|233.100000||
B|UAL|20250904|11:29:29|S|45|107.830000||
B|ELF|20250904|11:29:30|S|20|133.740000||
B|GLD|20250904|11:29:30|S|500|326.169100||
B|NEON|20250904|11:29:30|S|100|6.660000||
B|OPEN|20250904|11:29:30|S|54|5.465000||
B|RUN|20250904|11:29:30|S|15|16.905000||
B|SGOV|20250904|11:29:30|S|100|100.415000||
B|SGOV|20250904|11:29:30|S|1700|100.415000||
B|SPT|20250904|11:29:30|S|100|14.980000||
B|MSTR|20250904|11:29:31|S|100|319.980000||
B|QBTS|20250904|11:29:31|S|200|15.150000||
B|VRSN|20250904|11:29:31|S|3|274.440000||
B|WDC|20250904|11:29:31|S|8|89.839800||
B|CNC|20250904|11:29:32|S|500|28.345000||
B|GLD|20250904|11:29:32|S|7|326.159000||
B|OKLO|20250904|11:29:32|S|1|70.004000||
B|PANW|20250904|11:29:32|S|25|191.990000||
B|TSLA|20250904|11:29:32|S|23|334.780000||
B|IREN|20250904|11:29:33|S|100|26.865000||
B|SNAP|20250904|11:29:33|S|20|7.115000||
B|SNAP|20250904|11:29:33|S|100|7.113500||
B|SOXL|20250904|11:29:33|S|300|25.115000||
B|SOXL|20250904|11:29:33|S|400|25.115000||
B|TSLA|20250904|11:29:33|S|2|334.775000||
B|BSLK|20250904|11:29:34|S|5|4.205000||
B|LEU|20250904|11:29:34|S|1|199.030000||
B|MST|20250904|11:29:34|S|10|9.550000||
B|SCHD|20250904|11:29:34|S|3|27.656500||
B|WDC|20250904|11:29:34|S|300|89.800000||
B|ASTS|20250904|11:29:35|S|590|42.290000||
B|BLSH|20250904|11:29:35|S|10|49.050000||
B|BLSH|20250904|11:29:35|S|168|49.050000||
B|LUMN|20250904|11:29:35|S|100|5.088100||
B|CRCL|20250904|11:29:36|S|100|116.590000||
B|FIG|20250904|11:29:36|S|28|56.270000||
B|OTLK|20250904|11:29:36|S|100|0.827600||
B|SBET|20250904|11:29:36|S|1|15.205000||
B|Z|20250904|11:29:36|S|100|84.151400||
B|ZIM|20250904|11:29:36|S|6|13.375000||
B|ARTL|20250904|11:29:37|S|100|4.380000||
B|DAL|20250904|11:29:37|S|2|61.990700||
B|INVH|20250904|11:29:37|S|112|30.235000||
B|ONDS|20250904|11:29:37|S|200|5.125000||
B|RDDT|20250904|11:29:37|S|5|232.700000||
B|SHO|20250904|11:29:37|S|89|9.545000||
B|SLG|20250904|11:29:37|S|10|59.810000||
B|WYNN|20250904|11:29:37|S|1|122.838000||
B|CLS|20250904|11:29:38|S|79|217.250000||
B|DFDV|20250904|11:29:38|S|20|15.490000||
B|DOCU|20250904|11:29:38|S|20|75.550000||
B|PAAS|20250904|11:29:38|S|100|33.575000||
B|SGOV|20250904|11:29:38|S|36|100.410000||
B|Z|20250904|11:29:38|S|100|84.170000||
B|ZIM|20250904|11:29:38|S|2|13.375000||
B|ZIM|20250904|11:29:38|S|4|13.375000||
B|ETHU|20250904|11:29:39|S|100|143.820000||
B|ETHU|20250904|11:29:39|S|1000|143.880000||
B|SGOV|20250904|11:29:39|S|14|100.415000||
B|TQQQ|20250904|11:29:39|S|50|90.170700||
B|WDC|20250904|11:29:39|S|100|89.800000||
B|BMA|20250904|11:29:40|S|260|57.730000||
B|SOUN|20250904|11:29:40|S|500|13.130700||
B|CIGL|20250904|11:29:41|S|1900|2.880000||
B|ZIM|20250904|11:29:41|S|2|13.375000||
B|ZIM|20250904|11:29:41|S|4|13.375000||
B|AEO|20250904|11:29:42|S|100|18.120000||
B|CRDO|20250904|11:29:42|S|200|138.060000||
B|CRWD|20250904|11:29:42|S|1|410.775000||
B|ASTS|20250904|11:29:43|S|300|42.330000||
B|ASTS|20250904|11:29:43|S|600|42.330000||
B|CCL|20250904|11:29:43|S|220|31.805000||
B|CLS|20250904|11:29:43|S|259|217.260000||
B|GPCR|20250904|11:29:43|S|200|18.680000||
B|NU|20250904|11:29:43|S|82|14.655000||
B|PTIR|20250904|11:29:43|S|100|23.840000||
B|TSLL|20250904|11:29:43|S|200|12.350000||
B|RGTI|20250904|11:29:44|S|120|15.239300||
B|TSLA|20250904|11:29:44|S|10|334.880700||
B|UNH|20250904|11:29:44|S|3|308.206300||
B|RDDT|20250904|11:29:45|S|101|232.900000||
B|RDDT|20250904|11:29:45|S|179|233.000000||
B|BMNR|20250904|11:29:46|S|21|40.985000||
B|CRM|20250904|11:29:46|S|10|241.860000||
B|OPEN|20250904|11:29:46|S|168|5.465000||
B|TRMD|20250904|11:29:46|S|1|22.658800||
B|ZIM|20250904|11:29:46|S|200|13.375000||
B|ZM|20250904|11:29:46|S|1|83.300000||
B|BMA|20250904|11:29:47|S|186|57.730000||
B|DOCS|20250904|11:29:47|S|25|67.875000||
B|ETHU|20250904|11:29:47|S|100|143.970000||
B|ETHU|20250904|11:29:47|S|200|143.950000||
B|ITUB|20250904|11:29:47|S|3982|6.909900||
B|LLY|20250904|11:29:47|S|9|739.910000||
B|META|20250904|11:29:47|S|2|754.070000||
B|ANET|20250904|11:29:48|S|140|140.830000||
B|GDDY|20250904|11:29:48|S|20|144.030000||
B|NEON|20250904|11:29:48|S|525|6.635000||
B|SGOV|20250904|11:29:48|S|300|100.415000||
B|SOXS|20250904|11:29:48|S|70|7.405000||
B|HPE|20250904|11:29:49|S|100|24.039300||
B|MU|20250904|11:29:49|S|1|119.640000||
B|OPEN|20250904|11:29:49|S|16|5.465000||
B|OPEN|20250904|11:29:49|S|200|5.465000||
B|SBET|20250904|11:29:49|S|500|15.235000||
B|DLTH|20250904|11:29:50|S|100|4.180000||
B|PLTY|20250904|11:29:50|S|900|60.480000||
B|ACHR|20250904|11:29:51|S|230|8.315000||
B|AG|20250904|11:29:51|S|20|9.235000||
B|ASTS|20250904|11:29:51|S|100|42.328800||
B|CLS|20250904|11:29:51|S|100|217.310000||
B|META|20250904|11:29:51|S|1|754.142800||
B|TSLA|20250904|11:29:51|S|2|334.835000||
B|APA|20250904|11:29:52|S|100|23.275000||
B|ASAN|20250904|11:29:52|S|18|14.780700||
B|BWSN|20250904|11:29:52|S|158|24.900000||
B|KO|20250904|11:29:52|S|12|68.765000||
B|SMR|20250904|11:29:52|S|100|37.120000||
B|TEM|20250904|11:29:52|S|40|74.380000||
B|UNH|20250904|11:29:52|S|95|308.260000||
B|BLK|20250904|11:29:53|S|100|1107.130000||
B|HIMS|20250904|11:29:53|S|155|46.860000||
B|SOXL|20250904|11:29:53|S|3|25.095000||
B|XPEV|20250904|11:29:53|S|800|19.755000||
B|ZIM|20250904|11:29:53|S|1|13.375000||
B|ZIM|20250904|11:29:53|S|3|13.375000||
B|GAP|20250904|11:29:54|S|100|23.469900||
B|GFI|20250904|11:29:54|S|93|33.609100||
B|NEON|20250904|11:29:54|S|100|6.680000||
B|NEON|20250904|11:29:54|S|104|6.645000||
B|SMH|20250904|11:29:54|S|2|287.915000||
B|INTC|20250904|11:29:55|S|200|24.235000||
B|IVV|20250904|11:29:55|S|61|649.458800||
B|SGOV|20250904|11:29:55|S|20|100.415000||
B|SOXL|20250904|11:29:55|S|2|25.085000||
B|ACWI|20250904|11:29:56|S|18|133.425000||
B|AVGO|20250904|11:29:56|S|39|305.025000||
B|NVDA|20250904|11:29:56|S|193|170.804900||
B|RKLB|20250904|11:29:56|S|50|43.115000||
B|SOUN|20250904|11:29:56|S|500|13.119300||
B|SOXL|20250904|11:29:56|S|1|25.085000||
B|SOXL|20250904|11:29:56|S|3|25.085000||
B|VNET|20250904|11:29:56|S|200|7.500700||
B|ZIM|20250904|11:29:56|S|1|13.375000||
B|ZIM|20250904|11:29:56|S|2|13.375000||
B|AMZN|20250904|11:29:57|S|59|233.423500||
B|SOXL|20250904|11:29:57|S|1|25.085000||
B|TGT|20250904|11:29:57|S|10|92.560000||
B|ZIM|20250904|11:29:57|S|4|13.375000||
B|CLS|20250904|11:29:58|S|400|217.310000||
B|LULU|20250904|11:29:58|S|3|201.300000||
B|SSK|20250904|11:29:58|S|1|31.409400||
B|T|20250904|11:29:58|S|1|29.515000||
B|WULF|20250904|11:29:58|S|200|8.745000||
B|ZIM|20250904|11:29:58|S|2|13.375000||
B|ETHU|20250904|11:29:59|S|20|143.490000||
B|FIG|20250904|11:29:59|S|3|56.110000||
B|NEON|20250904|11:29:59|S|100|6.700000||
B|SOXL|20250904|11:29:59|S|2|25.085000||
B|TQQQ|20250904|11:29:59|S|100|90.155000||
B|ACWI|20250904|11:30:00|S|24|133.426200||
B|ALAB|20250904|11:30:00|S|76|184.070000||
B|ETHA|20250904|11:30:00|S|100|32.565000||
B|FWONA|20250904|11:30:00|S|8|90.350000||
B|GLD|20250904|11:30:00|S|171|326.169100||
B|M|20250904|11:30:00|S|1200|16.509300||
B|NEON|20250904|11:30:00|S|200|6.710000||
B|NEON|20250904|11:30:00|S|200|6.730000||
B|NEON|20250904|11:30:00|S|210|6.730000||
B|NFLX|20250904|11:30:00|S|3|1251.970000||
B|QQQ|20250904|11:30:00|S|13|572.349300||
B|RCL|20250904|11:30:00|S|33|361.330000||
B|SCHG|20250904|11:30:00|S|9|30.665000||
B|SPXL|20250904|11:30:00|S|5|193.829000||
B|SPYG|20250904|11:30:00|S|4|100.069300||
B|TGS|20250904|11:30:00|S|400|25.920000||
B|TGS|20250904|11:30:00|S|400|25.920000||
B|TSLA|20250904|11:30:00|S|1|334.835000||
B|TSLA|20250904|11:30:00|S|1|334.858300||
B|TSLA|20250904|11:30:00|S|5|334.860000||
B|UNH|20250904|11:30:00|S|3|308.361800||
B|YPF|20250904|11:30:00|S|2|30.350000||
B|ZIM|20250904|11:30:00|S|2|13.375000||
B|CI|20250904|11:30:01|S|100|301.685000||
B|EWJ|20250904|11:30:01|S|100|78.619300||
B|IBIT|20250904|11:30:01|S|56|62.170000||
B|MSTR|20250904|11:30:01|S|50|320.250000||
B|NEON|20250904|11:30:01|S|500|6.755000||
B|SBET|20250904|11:30:01|S|100|15.240000||
B|SOUN|20250904|11:30:01|S|2400|13.116400||
B|SOXL|20250904|11:30:01|S|159|25.095000||
B|SOXL|20250904|11:30:01|S|188|25.095000||
B|SOXL|20250904|11:30:01|S|438|25.095000||
B|TGS|20250904|11:30:01|S|17|25.930000||
B|TQQQ|20250904|11:30:01|S|100|90.160700||
B|AMD|20250904|11:30:02|S|100|160.428500||
B|AMD|20250904|11:30:02|S|100|160.430000||
B|ICLR|20250904|11:30:02|S|8|175.140000||
B|SOXL|20250904|11:30:02|S|175|25.095000||
B|TGS|20250904|11:30:02|S|100|25.910000||
B|ZIM|20250904|11:30:02|S|1|13.375000||
B|FND|20250904|11:30:03|S|3|82.300000||
B|FND|20250904|11:30:03|S|11|82.300000||
B|KLAC|20250904|11:30:03|S|1|869.590000||
B|KLAC|20250904|11:30:03|S|2|869.590000||
B|META|20250904|11:30:03|S|27|754.090000||
B|OPEN|20250904|11:30:03|S|168|5.465000||
B|QCOM|20250904|11:30:03|S|20|157.320700||
B|RDDT|20250904|11:30:03|S|1|232.970000||
B|RDDT|20250904|11:30:03|S|8|232.970000||
B|TSLA|20250904|11:30:03|S|99|334.790000||
B|WDC|20250904|11:30:03|S|16|89.948500||
B|ACWI|20250904|11:30:04|S|15|133.425000||
B|CRWG|20250904|11:30:04|S|300|5.780000||
B|MSFT|20250904|11:30:04|S|41|507.750000||
B|NAIL|20250904|11:30:04|S|30|88.060000||
B|STI|20250904|11:30:04|S|10|6.040000||
B|AMD|20250904|11:30:05|S|400|160.418700||
B|ASMB|20250904|11:30:05|S|300|23.110000||
B|BLK|20250904|11:30:05|S|13|1107.220000||
B|NKTR|20250904|11:30:05|S|100|32.410000||
B|PBR|20250904|11:30:05|S|209|12.315000||
B|SOXL|20250904|11:30:05|S|1233|25.090000||
B|TSLA|20250904|11:30:05|S|5|334.920000||
B|NEON|20250904|11:30:06|S|1|6.760000||
B|PBR|20250904|11:30:06|S|50|12.315000||
B|QDVO|20250904|11:30:06|S|8|28.520000||
B|ZIM|20250904|11:30:06|S|3|13.375000||
B|ZIM|20250904|11:30:06|S|3|13.375000||
B|AEO|20250904|11:30:07|S|237|18.069300||
B|CRWV|20250904|11:30:07|S|1|86.620000||
B|IBIT|20250904|11:30:07|S|1|62.185000||
B|NEON|20250904|11:30:07|S|100|6.770000||
B|OPEN|20250904|11:30:07|S|168|5.465000||
B|RDDT|20250904|11:30:07|S|1|233.010000||
B|BLK|20250904|11:30:08|S|13|1107.220000||
B|ETHU|20250904|11:30:08|S|500|143.550000||
B|FLS|20250904|11:30:08|S|100|53.940000||
B|GS|20250904|11:30:08|S|1|740.410000||
B|INTC|20250904|11:30:08|S|100|24.240000||
B|RVPH|20250904|11:30:08|S|1|0.447300||
B|COIN|20250904|11:30:09|S|1|303.020000||
B|GLD|20250904|11:30:09|S|305|326.229000||
B|NEON|20250904|11:30:09|S|100|6.770000||
B|RDDT|20250904|11:30:09|S|100|232.980000||
B|APP|20250904|11:30:10|S|5|493.780000||
B|ASTS|20250904|11:30:10|S|27|42.348800||
B|INOD|20250904|11:30:10|S|171|40.320000||
B|UNH|20250904|11:30:10|S|1|308.380000||
B|ACWI|20250904|11:30:11|S|18|133.425000||
B|AI|20250904|11:30:11|S|600|16.150000||
B|HCC|20250904|11:30:11|S|100|55.610000||
B|NGD|20250904|11:30:11|S|900|6.140000||
B|UVXY|20250904|11:30:11|S|200|11.785000||
B|UVXY|20250904|11:30:11|S|500|11.785000||
B|CRMD|20250904|11:30:12|S|400|13.115000||
B|TSLL|20250904|11:30:12|S|96|12.339300||
B|VOO|20250904|11:30:12|S|8|594.088800||
B|AEE|20250904|11:30:13|S|13|100.380000||
B|DJT|20250904|11:30:13|S|3|16.735900||
B|DLTH|20250904|11:30:13|S|1|4.180000||
B|FTK|20250904|11:30:13|S|100|11.885000||
B|ICLR|20250904|11:30:13|S|11|175.140000||
B|PSLV|20250904|11:30:13|S|5|13.697500||
B|WDC|20250904|11:30:13|S|20|89.940000||
B|ZIM|20250904|11:30:13|S|2|13.375000||
B|ALAB|20250904|11:30:14|S|43|184.260000||
B|FND|20250904|11:30:14|S|3|82.334800||
B|RDDT|20250904|11:30:14|S|1|233.110000||
B|RDDT|20250904|11:30:14|S|2|233.110000||
B|RDDT|20250904|11:30:14|S|6|233.110000||
B|RH|20250904|11:30:14|S|6|229.440000||
B|UDOW|20250904|11:30:14|S|9|101.899000||
B|WDC|20250904|11:30:14|S|3|89.949300||
B|WDC|20250904|11:30:14|S|5|89.959000||
B|WSM|20250904|11:30:14|S|7|199.700000||
B|ZNB|20250904|11:30:14|S|32|2.315000||
B|ZS|20250904|11:30:14|S|2|268.939400||
B|ZS|20250904|11:30:14|S|36|268.840900||
B|ZS|20250904|11:30:14|S|100|268.670700||
B|EDU|20250904|11:30:15|S|100|48.710000||
B|NEON|20250904|11:30:15|E|110|6.830000||
B|OKLO|20250904|11:30:15|S|1|70.190000||
B|PYPL|20250904|11:30:15|S|7|67.859100||
B|ACWI|20250904|11:30:16|S|17|133.415000||
B|GOOG|20250904|11:30:16|S|10|228.438800||
B|INOD|20250904|11:30:16|S|200|40.350000||
B|RGTI|20250904|11:30:16|S|1623|15.220000||
B|SBET|20250904|11:30:16|S|50|15.240000||
B|VVPR|20250904|11:30:16|S|1|4.490000||
B|VWO|20250904|11:30:17|S|20|51.195000||
B|WAI|20250904|11:30:17|E|1|0.125800||
B|FL|20250904|11:30:18|S|390|24.175000||
B|GOOGL|20250904|11:30:18|S|100|227.902400||
B|OPEN|20250904|11:30:18|S|168|5.445000||
B|SCHG|20250904|11:30:18|S|5|30.655000||
B|SLV|20250904|11:30:18|S|451|36.945600||
B|TLT|20250904|11:30:18|S|525|86.755000||
B|TLT|20250904|11:30:18|S|890|86.750000||
B|TSLL|20250904|11:30:18|S|200|12.325000||
B|SOUN|20250904|11:30:19|S|24|13.125000||
B|UPRO|20250904|11:30:19|S|500|102.015000||
B|ACWI|20250904|11:30:20|S|11|133.409300||
B|GLXY|20250904|11:30:20|S|300|23.050000||
B|LII|20250904|11:30:20|S|84|561.470000||
B|RH|20250904|11:30:20|S|77|229.200000||
B|RH|20250904|11:30:20|S|123|229.229000||
B|TSLA|20250904|11:30:20|S|2|334.600000||
B|VOO|20250904|11:30:20|S|25|593.999100||
B|ACWI|20250904|11:30:21|S|42|133.405000||
B|DLTH|20250904|11:30:21|S|500|4.230000||
B|INOD|20250904|11:30:21|S|100|40.340000||
B|ORC|20250904|11:30:21|S|926|7.143500||
B|SMH|20250904|11:30:21|S|50|287.882500||
B|TEM|20250904|11:30:21|S|80|74.425000||
B|TIGR|20250904|11:30:21|S|82|12.535000||
B|Z|20250904|11:30:21|S|4|84.143700||
B|CRWV|20250904|11:30:22|S|24|86.750000||
B|IBM|20250904|11:30:22|S|100|247.331800||
B|OPEN|20250904|11:30:22|S|100|5.445000||
B|OPEN|20250904|11:30:22|S|168|5.445000||
B|SEZL|20250904|11:30:22|S|6|85.110000||
B|SMR|20250904|11:30:22|S|100|37.140000||
B|SMR|20250904|11:30:22|S|100|37.140000||
B|SMR|20250904|11:30:22|S|500|37.150000||
B|FND|20250904|11:30:23|S|22|82.240000||
B|ICLR|20250904|11:30:23|S|8|175.100000||
B|KLAC|20250904|11:30:23|S|2|869.660000||
B|RDDT|20250904|11:30:23|S|8|232.980000||
B|RH|20250904|11:30:23|S|8|229.360000||
B|WDC|20250904|11:30:23|S|20|89.968600||
B|ACWI|20250904|11:30:24|S|23|133.409300||
B|FND|20250904|11:30:24|S|6|82.240000||
B|GOOG|20250904|11:30:24|S|25|228.400000||
B|RDDT|20250904|11:30:24|S|2|232.985000||
B|RH|20250904|11:30:24|S|1|229.380000||
B|RH|20250904|11:30:24|S|6|229.380000||
B|WDC|20250904|11:30:24|S|16|89.968600||
B|WSM|20250904|11:30:24|S|1|199.600000||
B|ZIM|20250904|11:30:24|S|12|13.375000||
B|CRM|20250904|11:30:25|S|10|241.460000||
B|DPZ|20250904|11:30:25|S|2|458.790000||
B|GOOGL|20250904|11:30:25|S|5|227.935000||
B|PONY|20250904|11:30:25|S|100|13.475000||
B|RDDT|20250904|11:30:25|S|25|232.985000||
B|REGN|20250904|11:30:25|S|2|568.860000||
B|ACWI|20250904|11:30:26|S|21|133.405000||
B|ACWI|20250904|11:30:26|S|93|133.405000||
B|CRM|20250904|11:30:26|S|10|241.450000||
B|MHK|20250904|11:30:26|S|100|132.960000||
B|OPEN|20250904|11:30:26|S|100|5.445000||
B|ZIM|20250904|11:30:26|S|2|13.375000||
B|AMD|20250904|11:30:27|S|200|160.340300||
B|BIPC|20250904|11:30:27|S|90|38.940000||
B|DOOO|20250904|11:30:27|S|1|65.200000||
B|GOOG|20250904|11:30:27|S|10|228.460000||
B|MDB|20250904|11:30:27|S|3|314.580000||
B|TSLA|20250904|11:30:27|S|100|334.521700||
B|AAPL|20250904|11:30:28|S|1|237.360000||
B|ACWI|20250904|11:30:28|S|37|133.405000||
B|AEO|20250904|11:30:28|S|5|18.010700||
B|BROS|20250904|11:30:28|S|20|70.950000||
B|DLTH|20250904|11:30:28|S|100|4.200000||
B|FIG|20250904|11:30:28|E|10|56.157000||
B|HNGE|20250904|11:30:28|S|100|55.260000||
B|NEON|20250904|11:30:28|S|200|6.770000||
B|QBTS|20250904|11:30:28|S|28|15.140000||
B|QQQ|20250904|11:30:28|S|84|572.229300||
B|ACWI|20250904|11:30:29|S|53|133.399300||
B|ALAB|20250904|11:30:29|S|500|184.030000||
B|BMNR|20250904|11:30:29|S|50|40.860000||
B|BMRN|20250904|11:30:29|S|1|56.615000||
B|CRCL|20250904|11:30:29|S|1|116.370000||
B|MSFT|20250904|11:30:29|S|147|507.510000||
B|MSTU|20250904|11:30:29|S|3902|4.800000||
B|MSTU|20250904|11:30:29|S|4600|4.795000||
B|NVDA|20250904|11:30:29|S|70|170.775000||
B|SCHY|20250904|11:30:29|S|1|28.030000||
B|SMR|20250904|11:30:29|S|300|37.150000||
B|XSD|20250904|11:30:29|S|90|284.290000||
B|ZIM|20250904|11:30:29|S|5|13.375000||
B|BIIB|20250904|11:30:30|S|13|138.130000||
B|EFX|20250904|11:30:30|S|3|238.900000||
B|NVDA|20250904|11:30:30|S|20|170.765000||
B|QQQ|20250904|11:30:30|S|1|572.169300||
B|TRON|20250904|11:30:30|S|1000|3.495000||
B|TSLL|20250904|11:30:30|S|10|12.319300||
B|ACHR|20250904|11:30:31|S|50|8.315000||
B|ACWI|20250904|11:30:31|S|42|133.400000||
B|EWBC|20250904|11:30:31|S|9|106.770000||
B|LCID|20250904|11:30:31|S|80|15.335000||
B|NEON|20250904|11:30:31|S|1064|6.760000||
B|AMD|20250904|11:30:32|S|1|160.348600||
B|MSTU|20250904|11:30:32|S|50|4.795000||
B|MSTU|20250904|11:30:32|S|600|4.795000||
B|NKTR|20250904|11:30:32|S|17|32.410000||
B|NVDA|20250904|11:30:32|S|100|170.785000||
B|AEO|20250904|11:30:33|S|723|18.017500||
B|ALAB|20250904|11:30:33|S|17|184.120000||
B|ALAB|20250904|11:30:33|S|300|184.110000||
B|ASTS|20250904|11:30:33|S|5|42.320000||
B|FND|20250904|11:30:33|S|22|82.290000||
B|RDDT|20250904|11:30:33|S|10|232.745000||
B|V|20250904|11:30:33|S|8|351.170000||
B|WDC|20250904|11:30:33|S|20|89.969100||
B|META|20250904|11:30:34|S|400|753.930000||
B|NEON|20250904|11:30:34|S|41|6.760000||
B|SOXL|20250904|11:30:34|S|100|25.065000||
B|TMUS|20250904|11:30:34|S|20|253.550000||
B|VGT|20250904|11:30:34|S|8|693.630000||
B|ZNB|20250904|11:30:34|S|78|2.340000||
B|AGIO|20250904|11:30:35|S|20|35.120000||
B|BMNR|20250904|11:30:35|S|900|40.910000||
B|FND|20250904|11:30:35|S|3|82.300000||
B|FND|20250904|11:30:35|S|6|82.290000||
B|HIMS|20250904|11:30:35|S|5|46.899100||
B|HIMS|20250904|11:30:35|S|400|46.890000||
B|TQQQ|20250904|11:30:35|S|11|90.100700||
B|WSM|20250904|11:30:35|S|2|199.660000||
B|XLF|20250904|11:30:35|S|10|53.833500||
B|NAGE|20250904|11:30:36|S|100|9.580000||
B|NAGE|20250904|11:30:36|S|900|9.580000||
B|RACE|20250904|11:30:36|S|10|495.240000||
B|TSLA|20250904|11:30:36|S|100|334.700000||
B|ACWI|20250904|11:30:37|S|7|133.409300||
B|AMD|20250904|11:30:37|S|1|160.260500||
B|ASTS|20250904|11:30:37|S|100|42.330000||
B|RGTI|20250904|11:30:37|S|40|15.215000||
B|SSYS|20250904|11:30:37|S|500|9.985000||
B|XLRE|20250904|11:30:37|S|400|41.570700||
B|GOOGL|20250904|11:30:38|S|1|227.859000||
B|PBR|20250904|11:30:38|S|389|12.310000||
B|QQQ|20250904|11:30:38|S|53|572.225000||
B|HOOD|20250904|11:30:39|S|100|101.800000||
B|MSTU|20250904|11:30:39|S|100|4.795000||
B|SMR|20250904|11:30:39|S|33|37.160000||
B|GOOGL|20250904|11:30:40|S|4|227.800000||
B|MSTU|20250904|11:30:40|S|100|4.795000||
B|MSTU|20250904|11:30:40|S|900|4.800000||
B|NVDA|20250904|11:30:40|S|600|170.695000||
B|QQQ|20250904|11:30:40|S|100|572.129300||
B|TSLA|20250904|11:30:41|S|400|334.590000||
B|CEP|20250904|11:30:42|S|10|18.870000||
B|MSTZ|20250904|11:30:42|S|18|5.599900||
B|SOXL|20250904|11:30:42|S|2|25.035000||
B|SOXL|20250904|11:30:42|S|9|25.035000||
B|TSLA|20250904|11:30:42|S|100|334.560000||
B|COIN|20250904|11:30:43|S|75|302.990000||
B|OKLO|20250904|11:30:43|S|100|70.010000||
B|OPEN|20250904|11:30:43|S|350|5.455000||
B|ORCL|20250904|11:30:43|S|20|222.200000||
B|SOXL|20250904|11:30:43|S|1|25.035000||
B|AFRM|20250904|11:30:44|S|50|89.930000||
B|TRON|20250904|11:30:44|S|50|3.495000||
B|CRCL|20250904|11:30:45|S|10|116.390000||
B|CTRA|20250904|11:30:45|S|15|24.229300||
B|FND|20250904|11:30:45|S|2|82.320000||
B|MSFT|20250904|11:30:45|S|4|507.440000||
B|MU|20250904|11:30:45|S|8|119.520000||
B|RDDT|20250904|11:30:45|S|1|232.730000||
B|FIG|20250904|11:30:46|S|30|56.010000||
B|OKLO|20250904|11:30:46|S|30|70.010000||
B|SMX|20250904|11:30:46|E|500|1.350300||
B|BITO|20250904|11:30:47|S|500|18.875000||
B|CLS|20250904|11:30:47|S|5|216.960000||
B|OPEN|20250904|11:30:47|S|2|5.455000||
B|RDTL|20250904|11:30:47|S|100|62.170000||
B|SQQQ|20250904|11:30:47|S|243|17.800000||
B|SRLN|20250904|11:30:47|S|250|41.385000||
B|UPST|20250904|11:30:47|S|119|65.100000||
B|BMNR|20250904|11:30:48|S|20|40.885000||
B|BMNR|20250904|11:30:48|S|424|40.885000||
B|SGOV|20250904|11:30:48|S|50|100.415000||
B|STZ|20250904|11:30:48|S|10|146.370000||
B|UNH|20250904|11:30:48|S|100|308.519300||
B|BMRN|20250904|11:30:50|S|18|56.720000||
B|QQQ|20250904|11:30:51|S|237|572.148100||
B|RKLB|20250904|11:30:51|S|400|43.025000||
B|DBX|20250904|11:30:52|S|81|29.255000||
B|FND|20250904|11:30:53|S|100|82.320000||
B|HD|20250904|11:30:53|S|100|409.610000||
B|CRM|20250904|11:30:54|S|2|241.676300||
B|CRWV|20250904|11:30:54|S|10|86.680000||
B|FIG|20250904|11:30:54|S|600|56.000000||
B|FND|20250904|11:30:54|S|22|82.320000||
B|HIMS|20250904|11:30:54|S|39|46.860000||
B|KLAC|20250904|11:30:54|S|2|869.360000||
B|OKLO|20250904|11:30:54|S|175|70.020000||
B|UPRO|20250904|11:30:54|S|60|102.012500||
B|VOO|20250904|11:30:54|S|134|593.965300||
B|AAPL|20250904|11:30:55|S|1|237.451200||
B|AES|20250904|11:30:55|S|1|12.699300||
B|CRM|20250904|11:30:55|S|18|241.708300||
B|SOXS|20250904|11:30:55|S|4|7.429900||
B|AMD|20250904|11:30:56|S|1|160.268500||
B|HDB|20250904|11:30:56|S|833|70.430000||
B|CFLT|20250904|11:30:57|S|800|18.745000||
B|FIG|20250904|11:30:57|S|1|56.000000||
B|NEON|20250904|11:30:58|E|10|6.845900||
B|NEON|20250904|11:30:58|S|100|6.810000||
B|NVDA|20250904|11:30:58|S|3|170.715000||
B|SBET|20250904|11:30:58|S|250|15.225000||
B|TAP|20250904|11:30:58|S|7|49.698800||
B|TEM|20250904|11:30:58|S|10|74.390000||
B|ANET|20250904|11:30:59|S|50|140.630000||
B|CEP|20250904|11:30:59|S|10|18.870000||
B|RCL|20250904|11:30:59|S|2|361.090000||
B|TIXT|20250904|11:30:59|S|100|4.485000||
B|TIXT|20250904|11:30:59|S|300|4.490000||
B|NIO|20250904|11:31:00|S|10|6.015000||
B|INDA|20250904|11:31:01|S|2|52.415000||
B|LTBR|20250904|11:31:01|S|150|13.770000||
B|RKLB|20250904|11:31:01|S|3|43.010000||
B|SGOV|20250904|11:31:01|S|33|100.415000||
B|TNA|20250904|11:31:01|S|20|41.509300||
B|UPST|20250904|11:31:01|S|150|65.050000||
B|YINN|20250904|11:31:01|S|115|44.215000||
B|GOVT|20250904|11:31:02|S|473|22.965100||
B|META|20250904|11:31:02|S|150|753.360000||
B|MU|20250904|11:31:02|S|100|119.500500||
B|AEO|20250904|11:31:03|S|200|17.992500||
B|IDCC|20250904|11:31:03|S|20|289.710000||
B|RH|20250904|11:31:03|S|100|229.860000||
B|TRON|20250904|11:31:03|S|1500|3.480000||
B|UPS|20250904|11:31:03|S|141|83.940700||
B|ZBIO|20250904|11:31:03|S|20|16.480000||
B|AFRM|20250904|11:31:04|S|20|89.900000||
B|FND|20250904|11:31:04|S|22|82.357100||
B|HIMS|20250904|11:31:04|S|39|46.860000||
B|KLAC|20250904|11:31:04|S|2|869.230000||
B|NEON|20250904|11:31:04|S|200|6.900000||
B|TSLL|20250904|11:31:04|S|60|12.320000||
B|BLK|20250904|11:31:05|S|1|1107.220000||
B|IOT|20250904|11:31:05|S|20|35.880000||
B|NEON|20250904|11:31:05|S|50|6.940000||
B|SSO|20250904|11:31:05|S|40|105.535000||
B|YPF|20250904|11:31:05|S|300|30.320000||
B|CRDO|20250904|11:31:06|S|200|137.210000||
B|NVDA|20250904|11:31:06|S|60|170.635000||
B|PLTZ|20250904|11:31:06|S|2600|10.275000||
B|BDSX|20250904|11:31:07|S|100|0.432200||
B|CRWV|20250904|11:31:07|S|250|86.408500||
B|IREN|20250904|11:31:07|S|557|26.913500||
B|ALB|20250904|11:31:08|S|100|79.290000||
B|ALB|20250904|11:31:08|S|1000|79.290000||
B|CLS|20250904|11:31:08|S|5|216.900000||
B|OSCR|20250904|11:31:08|S|500|18.095000||
B|YPF|20250904|11:31:08|S|88|30.340000||
B|DRD|20250904|11:31:09|S|40|20.695000||
B|AEO|20250904|11:31:10|S|250|17.990700||
B|AVGO|20250904|11:31:10|S|30|304.345000||
B|LI|20250904|11:31:10|S|100|24.219300||
B|FIG|20250904|11:31:11|S|800|55.920000||
B|MP|20250904|11:31:11|S|100|63.160000||
B|NNE|20250904|11:31:11|S|20|31.115000||
B|AMD|20250904|11:31:12|S|20|160.121000||
B|CI|20250904|11:31:12|S|100|301.670000||
B|EAT|20250904|11:31:12|S|5|161.345000||
B|NVDA|20250904|11:31:12|S|1000|170.645100||
B|TSLA|20250904|11:31:12|S|150|334.430000||
B|UNH|20250904|11:31:12|S|2|308.665200||
B|CSX|20250904|11:31:13|S|1|32.500000||
B|FCPT|20250904|11:31:13|S|30|25.720500||
B|ROBN|20250904|11:31:13|S|1|57.130000||
B|UPXI|20250904|11:31:13|S|50|6.125000||
B|WGS|20250904|11:31:13|S|25|127.080000||
B|AVL|20250904|11:31:14|S|100|45.772800||
B|FND|20250904|11:31:14|S|22|82.390000||
B|HIMS|20250904|11:31:14|S|39|46.850000||
B|ICLR|20250904|11:31:14|S|11|175.250000||
B|KLAC|20250904|11:31:14|S|2|869.340000||
B|RDDT|20250904|11:31:14|S|8|232.690000||
B|TSLL|20250904|11:31:14|S|100|12.310700||
B|WING|20250904|11:31:14|S|3|312.810000||
B|WSM|20250904|11:31:14|S|9|199.690000||
B|ZS|20250904|11:31:14|S|4|268.605000||
B|BELFA|20250904|11:31:15|S|29|120.340000||
B|ISRG|20250904|11:31:15|S|20|451.670000||
B|SLV|20250904|11:31:15|S|134|36.925000||
B|ASTS|20250904|11:31:16|S|300|42.310000||
B|ETHA|20250904|11:31:16|S|68|32.570000||
B|MSTR|20250904|11:31:16|S|4|320.210000||
B|UNH|20250904|11:31:16|S|5|308.736500||
B|AEO|20250904|11:31:17|S|75|18.020700||
B|IONQ|20250904|11:31:17|S|5|41.835000||
B|MRVL|20250904|11:31:17|S|100|63.250000||
B|MRVL|20250904|11:31:17|S|100|63.260000||
B|O|20250904|11:31:17|S|600|58.185100||
B|OPEN|20250904|11:31:17|S|250|5.415000||
B|RGTI|20250904|11:31:17|S|100|15.205000||
B|SOXL|20250904|11:31:17|S|300|25.030700||
B|ZS|20250904|11:31:17|S|4|268.754400||
B|ALAB|20250904|11:31:18|S|10|183.820000||
B|ARKG|20250904|11:31:18|S|10|24.359900||
B|CRM|20250904|11:31:18|S|8|241.740000||
B|MRVL|20250904|11:31:18|S|100|63.250000||
B|AAPL|20250904|11:31:19|S|1|237.410000||
B|LYV|20250904|11:31:19|S|2|162.800000||
B|NBIS|20250904|11:31:19|S|1|65.050000||
B|AMD|20250904|11:31:20|S|1|160.148600||
B|BMNR|20250904|11:31:20|S|100|40.830000||
B|ETHA|20250904|11:31:20|S|167|32.568100||
B|NEON|20250904|11:31:21|E|200|6.894500||
B|NIO|20250904|11:31:21|S|10|6.015000||
B|NU|20250904|11:31:21|S|56|14.635000||
B|VIOO|20250904|11:31:21|S|700|109.270000||
B|CRUS|20250904|11:31:22|S|16|113.720000||
B|GPRK|20250904|11:31:22|S|800|6.390000||
B|SPY|20250904|11:31:22|S|1|646.030700||
B|HDB|20250904|11:31:23|S|500|70.429000||
B|YINN|20250904|11:31:23|S|100|44.205000||
B|ZS|20250904|11:31:23|S|14|268.873900||
B|AJG|20250904|11:31:24|S|1|302.440000||
B|BTC|20250904|11:31:24|S|1|48.483500||
B|CRDF|20250904|11:31:24|S|400|2.005000||
B|PLTR|20250904|11:31:24|S|100|154.670000||
B|RXST|20250904|11:31:24|S|300|8.500000||
B|UBER|20250904|11:31:24|S|1|91.729300||
B|FND|20250904|11:31:25|S|22|82.390000||
B|JEPI|20250904|11:31:25|S|1|56.705000||
B|AVAV|20250904|11:31:26|S|7|230.060000||
B|BBLG|20250904|11:31:26|S|100|2.870000||
B|GLW|20250904|11:31:26|S|50|70.250000||
B|IREN|20250904|11:31:26|S|100|26.925000||
B|LULU|20250904|11:31:26|S|10|201.410000||
B|TQQQ|20250904|11:31:26|S|100|90.060000||
B|SMMT|20250904|11:31:27|S|400|23.205000||
B|Z|20250904|11:31:27|S|37|84.064100||
B|Z|20250904|11:31:27|S|43|84.064100||
B|ABT|20250904|11:31:28|S|20|133.645000||
B|DLTH|20250904|11:31:28|S|400|4.090000||
B|TSEM|20250904|11:31:28|S|40|61.560000||
B|BABA|20250904|11:31:29|S|50|131.365000||
B|IWM|20250904|11:31:29|S|58|234.695000||
B|IWM|20250904|11:31:29|S|61|234.685000||
B|NVDA|20250904|11:31:29|S|60|170.660700||
B|PDI|20250904|11:31:29|S|200|19.960700||
B|AEF|20250904|11:31:30|S|100|6.110000||
B|GSBD|20250904|11:31:30|S|100|11.365000||
B|IWM|20250904|11:31:30|S|11|234.685000||
B|PG|20250904|11:31:30|S|1|159.460000||
B|IRD|20250904|11:31:31|S|2077|1.271000||
B|IWM|20250904|11:31:31|S|41|234.685000||
B|IWM|20250904|11:31:31|S|89|234.685000||
B|IWM|20250904|11:31:31|S|139|234.685000||
B|NIO|20250904|11:31:31|S|400|6.005000||
B|PLTR|20250904|11:31:31|S|100|154.700000||
B|PLTR|20250904|11:31:31|S|300|154.700000||
B|UPRO|20250904|11:31:31|S|2|101.989900||
B|UPS|20250904|11:31:31|S|100|83.940000||
B|Z|20250904|11:31:31|S|16|84.066200||
B|ARCT|20250904|11:31:32|S|60|16.380000||
B|DLTH|20250904|11:31:32|S|1000|4.180000||
B|FICO|20250904|11:31:32|S|20|1536.250000||
B|MSTR|20250904|11:31:32|S|2|320.160000||
B|NEGG|20250904|11:31:32|E|200|36.661600||
B|SOUN|20250904|11:31:32|S|1500|13.160000||
B|TSLA|20250904|11:31:33|S|10|334.380000||
B|TSLA|20250904|11:31:33|S|14|334.380000||
B|TSLA|20250904|11:31:33|S|30|334.380000||
B|VIAV|20250904|11:31:33|S|100|11.800000||
B|VIAV|20250904|11:31:33|S|1000|11.800000||
B|VIAV|20250904|11:31:33|S|1300|11.800000||
B|LULU|20250904|11:31:34|S|7|201.360000||
B|MRK|20250904|11:31:34|S|1|83.669300||
B|TXN|20250904|11:31:34|S|50|187.110000||
B|CRM|20250904|11:31:35|S|99|241.782500||
B|ETHA|20250904|11:31:35|S|200|32.555000||
B|FND|20250904|11:31:35|S|21|82.390000||
B|HIMS|20250904|11:31:35|S|100|46.870000||
B|KEY|20250904|11:31:35|S|160|19.075000||
B|MSTY|20250904|11:31:35|S|300|14.945000||
B|TROW|20250904|11:31:35|S|200|111.840000||
B|UPST|20250904|11:31:35|S|100|65.220000||
B|CRM|20250904|11:31:36|S|5|241.887800||
B|SOGP|20250904|11:31:36|S|43|32.760000||
B|XP|20250904|11:31:37|S|32|17.685000||
B|MSTR|20250904|11:31:38|S|2|320.220000||
B|YPF|20250904|11:31:38|S|82|30.330000||
B|BSLK|20250904|11:31:39|S|100|4.350000||
B|EXE|20250904|11:31:39|S|26|95.510000||
B|LFGY|20250904|11:31:39|S|1|34.020000||
B|NVDA|20250904|11:31:39|S|100|170.685000||
B|YPF|20250904|11:31:39|S|82|30.358800||
B|CARS|20250904|11:31:40|S|300|13.190000||
B|PAYX|20250904|11:31:40|S|4|136.860000||
B|TAP|20250904|11:31:40|S|10|49.728500||
B|ANET|20250904|11:31:41|S|21|140.610000||
B|CVCO|20250904|11:31:41|S|1|549.000000||
B|DLTH|20250904|11:31:41|S|243|4.210000||
B|SOUN|20250904|11:31:41|S|50|13.165000||
B|UPST|20250904|11:31:41|S|100|65.270000||
B|WDC|20250904|11:31:41|S|200|90.050000||
B|AMD|20250904|11:31:42|S|600|160.248500||
B|ANET|20250904|11:31:42|S|220|140.610000||
B|MANH|20250904|11:31:42|S|13|206.030000||
B|MIRM|20250904|11:31:42|S|13|73.720000||
B|NFLX|20250904|11:31:42|S|25|1251.910000||
B|NOK|20250904|11:31:42|S|20|4.565000||
B|LVS|20250904|11:31:43|S|1|54.889500||
B|RDDT|20250904|11:31:43|S|10|232.670000||
B|TSLA|20250904|11:31:43|S|4|334.540000||
B|TTD|20250904|11:31:43|S|10|51.969100||
B|AAPL|20250904|11:31:44|S|1|237.420000||
B|DOCS|20250904|11:31:44|S|11|67.879900||
B|OSPN|20250904|11:31:44|S|328|15.220000||
B|QBTS|20250904|11:31:44|S|1|15.232500||
B|ZS|20250904|11:31:44|S|40|268.764800||
B|FIG|20250904|11:31:45|S|633|56.040000||
B|CRM|20250904|11:31:46|S|300|242.080000||
B|RDDT|20250904|11:31:46|S|52|232.660000||
B|AVGO|20250904|11:31:47|S|24|304.640000||
B|CRM|20250904|11:31:47|S|72|242.146800||
B|SOUN|20250904|11:31:47|S|1100|13.190000||
B|WYNN|20250904|11:31:47|S|3|122.790000||
B|PLTR|20250904|11:31:48|S|100|154.820000||
B|SGOV|20250904|11:31:48|S|2|100.415000||
B|WMT|20250904|11:31:48|S|1|100.765000||
B|AEO|20250904|11:31:49|S|400|18.039300||
B|BBAI|20250904|11:31:49|S|1|4.835100||
B|MBB|20250904|11:31:49|S|300|94.165000||
B|TSLA|20250904|11:31:49|S|50|334.670000||
B|AFRM|20250904|11:31:50|S|18|89.920000||
B|INTC|20250904|11:31:50|S|587|24.249300||
B|MDB|20250904|11:31:50|S|10|314.800000||
B|NEON|20250904|11:31:50|S|130|7.030000||
B|NVDA|20250904|11:31:50|S|100|170.725000||
B|ENGS|20250904|11:31:51|S|200|4.620000||
B|OKTA|20250904|11:31:51|S|100|90.350000||
B|SPY|20250904|11:31:51|S|100|646.150000||
B|CRM|20250904|11:31:52|S|45|242.207800||
B|CRM|20250904|11:31:52|S|100|242.190000||
B|HPE|20250904|11:31:52|S|200|23.995000||
B|IBM|20250904|11:31:52|S|100|247.720000||
B|FIG|20250904|11:31:53|S|2|56.050000||
B|LFMD|20250904|11:31:53|S|140|6.225000||
B|QBTS|20250904|11:31:53|S|200|15.235000||
B|ZTS|20250904|11:31:53|S|100|152.780000||
B|JOE|20250904|11:31:54|S|10|49.680000||
B|SOUN|20250904|11:31:54|S|200|13.189300||
B|PLTR|20250904|11:31:55|S|100|154.790200||
B|Z|20250904|11:31:55|S|23|84.091900||
B|ZTS|20250904|11:31:55|S|200|152.770000||
B|ZTS|20250904|11:31:55|S|200|152.770000||
B|QBTS|20250904|11:31:56|S|529|15.235000||
B|QQQ|20250904|11:31:56|S|500|572.220700||
B|SQQQ|20250904|11:31:56|S|250|17.783500||
B|ALTS|20250904|11:31:57|S|2000|3.810000||
B|AVGO|20250904|11:31:57|S|10|304.730000||
B|CRM|20250904|11:31:57|S|42|242.165000||
B|LCDL|20250904|11:31:57|S|400|8.210000||
B|VOOG|20250904|11:31:57|S|9|416.730000||
B|AMZN|20250904|11:31:58|S|100|233.231200||
B|NFLX|20250904|11:31:58|S|5|1251.930000||
B|QBTS|20250904|11:31:58|S|1200|15.235000||
B|ELV|20250904|11:31:59|S|1|308.810000||
B|ISRG|20250904|11:31:59|S|1|452.580000||
B|NEON|20250904|11:31:59|E|510|6.950000||
B|QURE|20250904|11:31:59|S|55|16.680000||
B|URA|20250904|11:31:59|S|1|40.269000||
B|VOD|20250904|11:31:59|S|54|11.785000||
B|ING|20250904|11:32:00|S|32|24.269700||
B|NAIL|20250904|11:32:00|S|200|88.260000||
B|NAIL|20250904|11:32:00|S|300|88.260000||
B|NEON|20250904|11:32:00|S|200|6.960000||
B|TQQQ|20250904|11:32:00|S|110|90.100700||
B|TSLA|20250904|11:32:00|S|148|334.737300||
B|MSTR|20250904|11:32:01|S|7|320.280000||
B|PRU|20250904|11:32:01|S|1|108.055500||
B|DLTH|20250904|11:32:02|S|50|4.210000||
B|MLI|20250904|11:32:02|S|100|96.280000||
B|AVGO|20250904|11:32:03|S|14|304.690000||
B|IBM|20250904|11:32:03|S|170|247.750000||
B|BLK|20250904|11:32:04|S|51|1107.970000||
B|BMNR|20250904|11:32:04|S|200|40.715000||
B|PONY|20250904|11:32:04|S|300|13.500000||
B|TQQQ|20250904|11:32:04|S|329|90.087300||
B|DSGN|20250904|11:32:05|S|500|5.790000||
B|NVDA|20250904|11:32:05|S|150|170.655000||
B|ZIM|20250904|11:32:05|S|1|13.375000||
B|AAOI|20250904|11:32:06|S|20|22.805000||
B|BMNR|20250904|11:32:07|S|183|40.680000||
B|CRWV|20250904|11:32:07|S|5|86.550000||
B|DLTH|20250904|11:32:07|S|1200|4.258000||
B|SOFI|20250904|11:32:07|S|50|24.505000||
B|UPST|20250904|11:32:07|S|2|65.270000||
B|BSLK|20250904|11:32:08|S|100|4.360000||
B|DLTH|20250904|11:32:08|S|100|4.260000||
B|FLEX|20250904|11:32:08|S|13|55.050000||
B|FTNT|20250904|11:32:08|S|70|75.730000||
B|LII|20250904|11:32:08|S|84|561.370000||
B|OKLO|20250904|11:32:08|S|1100|69.870000||
B|TQQQ|20250904|11:32:08|S|94|90.079300||
B|AFRM|20250904|11:32:09|S|71|89.930000||
B|ALAB|20250904|11:32:09|S|5|184.040000||
B|OKLO|20250904|11:32:09|S|200|69.820000||
B|PYPL|20250904|11:32:09|S|200|67.918800||
B|SLVO|20250904|11:32:09|S|50|87.390000||
B|BMNR|20250904|11:32:10|S|10|40.610000||
B|ZIM|20250904|11:32:10|S|1|13.375000||
B|ZIM|20250904|11:32:10|S|2|13.375000||
B|DLTH|20250904|11:32:11|S|200|4.390000||
B|NVO|20250904|11:32:11|S|100|56.173500||
B|PLTR|20250904|11:32:11|S|25|154.690000||
B|TSLQ|20250904|11:32:11|S|100|15.000000||
B|TSLQ|20250904|11:32:11|S|200|14.995000||
B|UNH|20250904|11:32:11|S|100|308.910000||
B|AEO|20250904|11:32:12|S|100|18.025000||
B|ARM|20250904|11:32:12|S|200|134.110000||
B|DLTH|20250904|11:32:12|S|1500|4.370000||
B|IONX|20250904|11:32:12|S|100|58.480000||
B|MCHP|20250904|11:32:12|S|27|64.380000||
B|MSTR|20250904|11:32:12|S|200|320.000000||
B|MU|20250904|11:32:12|S|50|119.568500||
B|PTON|20250904|11:32:12|S|20|8.009300||
B|SPSC|20250904|11:32:12|S|2|108.380000||
B|TSM|20250904|11:32:12|S|15|232.860000||
B|AVGO|20250904|11:32:13|S|3|304.630000||
B|NEON|20250904|11:32:13|S|60|6.915000||
B|SMR|20250904|11:32:13|S|100|36.960000||
B|USFR|20250904|11:32:13|S|200|50.305000||
B|ZNB|20250904|11:32:13|S|550|2.335000||
B|ZS|20250904|11:32:13|S|100|268.420000||
B|CIEN|20250904|11:32:14|S|7|113.750000||
B|DLTH|20250904|11:32:14|S|47|4.380000||
B|NVDA|20250904|11:32:14|S|3|170.625000||
B|NVDA|20250904|11:32:14|S|10|170.635000||
B|PEP|20250904|11:32:14|S|20|146.918500||
B|SPIR|20250904|11:32:14|S|100|8.790000||
B|KRE|20250904|11:32:15|S|300|65.569300||
B|SYY|20250904|11:32:15|S|7|82.179000||
B|BAH|20250904|11:32:16|S|100|103.470000||
B|NEON|20250904|11:32:16|S|160|6.810100||
B|OLN|20250904|11:32:16|S|110|24.119100||
B|PLTR|20250904|11:32:16|S|100|154.650000||
B|QQQ|20250904|11:32:16|S|100|572.075000||
B|PTIR|20250904|11:32:17|S|100|23.710000||
B|SOUN|20250904|11:32:17|S|30|13.155000||
B|SUPV|20250904|11:32:17|S|42|7.700700||
B|WBD|20250904|11:32:17|S|100|11.625000||
B|HIMS|20250904|11:32:18|S|100|46.850000||
B|SLVP|20250904|11:32:18|S|700|22.810000||
B|SUPV|20250904|11:32:18|S|58|7.700700||
B|DLTH|20250904|11:32:19|S|100|4.340000||
B|IBIT|20250904|11:32:19|S|1|62.135000||
B|IYF|20250904|11:32:19|S|29|125.530000||
B|NEON|20250904|11:32:19|S|168|6.810000||
B|NKE|20250904|11:32:19|S|3|75.235000||
B|NVDA|20250904|11:32:19|S|100|170.585000||
B|SGOV|20250904|11:32:19|S|1191|100.415000||
B|SUPV|20250904|11:32:19|S|94|7.700000||
B|UNH|20250904|11:32:20|S|199|309.070000||
B|HOUR|20250904|11:32:21|S|400|1.630000||
B|MARA|20250904|11:32:21|S|599|15.300000||
B|SUPV|20250904|11:32:21|S|189|7.700900||
B|SUPV|20250904|11:32:21|S|189|7.700900||
B|AVGO|20250904|11:32:22|S|10|304.580000||
B|FCT|20250904|11:32:22|S|200|10.110000||
B|MRVL|20250904|11:32:22|S|100|63.251000||
B|DLTH|20250904|11:32:23|S|100|4.420000||
B|NVDA|20250904|11:32:23|S|80|170.584900||
B|NVDA|20250904|11:32:23|S|100|170.580000||
B|SATS|20250904|11:32:23|S|2|66.530000||
B|KTOS|20250904|11:32:24|S|10|62.610000||
B|MDB|20250904|11:32:24|S|3|314.620000||
B|MP|20250904|11:32:24|S|15|63.160000||
B|RGTI|20250904|11:32:24|S|1100|15.222600||
B|AGNC|20250904|11:32:25|S|2|10.125000||
B|BXSL|20250904|11:32:25|S|3|29.390000||
B|NVDA|20250904|11:32:25|S|100|170.572700||
B|NVDA|20250904|11:32:25|S|600|170.575000||
B|TTD|20250904|11:32:25|S|3|51.970000||
B|XNET|20250904|11:32:25|S|600|7.285000||
B|DLTR|20250904|11:32:26|S|20|99.499300||
B|NVDA|20250904|11:32:26|S|1|170.575000||
B|OSCR|20250904|11:32:26|S|200|18.095000||
B|EBAY|20250904|11:32:27|S|21|92.320000||
B|IVVD|20250904|11:32:27|S|1200|0.989700||
B|DLTH|20250904|11:32:28|S|100|4.430000||
B|MGC|20250904|11:32:28|S|121|235.725000||
B|NEON|20250904|11:32:28|S|100|6.890000||
B|W|20250904|11:32:28|S|34|81.160000||
B|DLTH|20250904|11:32:29|S|100|4.470000||
B|HSBC|20250904|11:32:29|S|147|64.919300||
B|JHMB|20250904|11:32:29|S|100|22.020000||
B|NVDA|20250904|11:32:29|S|2|170.568000||
B|AEO|20250904|11:32:30|S|300|18.045000||
B|AOS|20250904|11:32:30|S|11|71.570000||
B|DLTR|20250904|11:32:30|S|4|99.538800||
B|NVDA|20250904|11:32:30|S|10|170.579300||
B|ASTS|20250904|11:32:31|S|15|42.180000||
B|BKNG|20250904|11:32:31|S|2|5537.850000||
B|DUOL|20250904|11:32:31|S|10|271.210000||
B|SNEX|20250904|11:32:31|S|76|106.330000||
B|URG|20250904|11:32:31|S|400|1.525000||
B|WDC|20250904|11:32:31|S|11|90.085000||
B|EL|20250904|11:32:32|S|100|89.290000||
B|ISRG|20250904|11:32:32|S|1|452.690000||
B|NVDA|20250904|11:32:32|S|10|170.585000||
B|SPXL|20250904|11:32:32|S|7|193.669000||
B|AAPL|20250904|11:32:33|S|1|237.341000||
B|CIEN|20250904|11:32:33|S|200|113.700000||
B|ETHA|20250904|11:32:33|S|130|32.545000||
B|ETHA|20250904|11:32:33|S|670|32.540000||
B|GOOG|20250904|11:32:33|S|100|228.370000||
B|NVDA|20250904|11:32:33|S|5|170.557500||
B|PSEC|20250904|11:32:33|S|635|2.855000||
B|TTC|20250904|11:32:33|S|100|79.400000||
B|TTC|20250904|11:32:33|S|900|79.400000||
B|QBTS|20250904|11:32:34|S|300|15.235000||
B|TGTX|20250904|11:32:34|S|10|31.278300||
B|TSLA|20250904|11:32:34|S|2|334.640000||
B|NVDA|20250904|11:32:35|S|10|170.555000||
B|TGTX|20250904|11:32:35|S|30|31.280000||
B|TSLA|20250904|11:32:35|S|50|334.610000||
B|AMZN|20250904|11:32:36|S|100|233.234500||
B|AVGO|20250904|11:32:36|S|20|304.625000||
B|CI|20250904|11:32:36|S|100|302.010000||
B|GLD|20250904|11:32:36|S|1|326.349000||
B|IVVD|20250904|11:32:36|S|2000|0.998700||
B|PLTR|20250904|11:32:36|S|20|154.782000||
B|PLTR|20250904|11:32:36|S|100|154.783300||
B|PLTR|20250904|11:32:36|S|275|154.740000||
B|GVH|20250904|11:32:37|S|100|4.040000||
B|ISRG|20250904|11:32:37|S|20|452.580000||
B|SOUN|20250904|11:32:37|S|30|13.175000||
B|ZS|20250904|11:32:37|S|11|268.724000||
B|CRDO|20250904|11:32:38|S|1|137.670000||
B|DOLE|20250904|11:32:38|S|200|13.355000||
B|HOOD|20250904|11:32:38|S|100|101.660000||
B|WW|20250904|11:32:38|S|100|30.380000||
B|IBIT|20250904|11:32:39|S|100|62.115000||
B|IBIT|20250904|11:32:39|S|180|62.115000||
B|IAU|20250904|11:32:40|S|5400|66.801700||
B|ZS|20250904|11:32:40|S|8|268.724000||
B|AEO|20250904|11:32:41|S|50|18.050000||
B|DLTH|20250904|11:32:41|S|18|4.406000||
B|ELV|20250904|11:32:41|S|20|308.970000||
B|IONQ|20250904|11:32:41|S|600|41.870000||
B|IYF|20250904|11:32:41|S|156|125.510000||
B|MSTU|20250904|11:32:41|S|800|4.785000||
B|ARM|20250904|11:32:42|S|15|134.000000||
B|DOW|20250904|11:32:42|S|144|23.595000||
B|TPH|20250904|11:32:42|S|25|35.980500||
B|WOR|20250904|11:32:42|S|350|65.090000||
B|ASTS|20250904|11:32:43|S|10|42.150000||
B|ETHZ|20250904|11:32:43|E|92|2.258200||
B|LYB|20250904|11:32:43|S|63|53.800000||
B|SOXL|20250904|11:32:43|S|3|25.005000||
B|IBIT|20250904|11:32:44|S|4|62.095000||
B|RGTX|20250904|11:32:44|S|100|42.690000||
B|AAPL|20250904|11:32:45|S|71|237.270900||
B|FXI|20250904|11:32:45|S|6|38.215000||
B|HIMS|20250904|11:32:45|S|12|46.819100||
B|OKLO|20250904|11:32:45|S|100|69.705000||
B|PLTR|20250904|11:32:45|S|50|154.671200||
B|VOO|20250904|11:32:45|S|1|593.870000||
B|DB|20250904|11:32:46|S|128|35.259300||
B|NIO|20250904|11:32:46|S|750|6.000000||
B|QQQM|20250904|11:32:46|S|1|235.430000||
B|QSI|20250904|11:32:46|S|3|1.030000||
B|SMR|20250904|11:32:46|S|50|36.970000||
B|ZM|20250904|11:32:46|S|50|83.220000||
B|AAPL|20250904|11:32:47|S|100|237.250000||
B|SOXL|20250904|11:32:47|S|2|24.985000||
B|Z|20250904|11:32:47|S|100|84.080000||
B|MSTR|20250904|11:32:48|S|100|319.689000||
B|SNA|20250904|11:32:48|S|10|327.520000||
B|SOXL|20250904|11:32:48|S|2|24.985000||
B|SOXL|20250904|11:32:48|S|98|24.985000||
B|TSM|20250904|11:32:48|S|100|232.660000||
B|TSM|20250904|11:32:48|S|300|232.650000||
B|UVIX|20250904|11:32:48|S|200|11.805000||
B|BSLK|20250904|11:32:49|S|700|4.330000||
B|DUOL|20250904|11:32:49|S|49|270.899000||
B|KVUE|20250904|11:32:49|S|15|20.415000||
B|PLTU|20250904|11:32:49|S|60|74.850000||
B|SOXL|20250904|11:32:49|S|3|24.995000||
B|TTD|20250904|11:32:49|S|1|51.955000||
B|VGSH|20250904|11:32:49|S|200|58.705000||
B|FN|20250904|11:32:50|S|40|353.015000||
B|HQY|20250904|11:32:50|S|35|97.578500||
B|IWM|20250904|11:32:50|S|11|234.759300||
B|OKLO|20250904|11:32:50|S|10|69.670000||
B|SGOV|20250904|11:32:50|S|8|100.415000||
B|BGL|20250904|11:32:51|S|9|8.150000||
B|EWT|20250904|11:32:51|S|100|59.025000||
B|SOUN|20250904|11:32:51|S|500|13.205000||
B|FTNT|20250904|11:32:52|S|20|75.720000||
B|HSBC|20250904|11:32:52|S|7|64.919300||
B|INTC|20250904|11:32:52|S|100|24.225000||
B|AEO|20250904|11:32:53|S|500|18.055000||
B|DFSV|20250904|11:32:53|S|34|32.290000||
B|META|20250904|11:32:53|S|100|752.400000||
B|OKLO|20250904|11:32:53|S|200|69.650000||
B|SOUN|20250904|11:32:53|S|1400|13.205000||
B|COTY|20250904|11:32:54|S|100|4.295000||
B|CRCL|20250904|11:32:54|S|8|116.135000||
B|CI|20250904|11:32:55|S|10|302.005000||
B|BBAI|20250904|11:32:56|S|1|4.838200||
B|CRM|20250904|11:32:56|S|4|242.140000||
B|SNOW|20250904|11:32:56|S|10|218.880000||
B|TSM|20250904|11:32:56|S|10|232.710000||
B|AEO|20250904|11:32:57|S|100|18.055000||
B|DLTH|20250904|11:32:57|S|1400|4.390000||
B|OKLO|20250904|11:32:57|S|100|69.665000||
B|TTC|20250904|11:32:57|S|100|79.210000||
B|FIG|20250904|11:32:58|S|1|56.000000||
B|NEON|20250904|11:32:58|S|100|6.930000||
B|OKLL|20250904|11:32:58|S|100|26.750000||
B|ACWI|20250904|11:32:59|S|3|133.379300||
B|CI|20250904|11:32:59|S|100|302.005000||
B|GOOG|20250904|11:32:59|S|220|228.247000||
B|GS|20250904|11:32:59|S|1|739.800000||
B|SGOV|20250904|11:32:59|S|23|100.420000||
B|SUPV|20250904|11:32:59|S|100|7.700000||
B|ZM|20250904|11:32:59|S|100|83.120000||
B|OPEN|20250904|11:33:00|S|200|5.425000||
B|SCHG|20250904|11:33:00|S|1|30.633500||
B|SHOP|20250904|11:33:00|S|199|142.015000||
B|SUPV|20250904|11:33:00|S|300|7.700000||
B|AMD|20250904|11:33:01|S|25|160.168000||
B|DLTH|20250904|11:33:01|S|2000|4.410000||
B|GLD|20250904|11:33:01|S|3|326.419100||
B|IBIT|20250904|11:33:01|S|20|62.105000||
B|SOFI|20250904|11:33:01|S|439|24.489300||
B|SOXL|20250904|11:33:01|S|100|25.015000||
B|SUPV|20250904|11:33:01|S|300|7.700000||
B|TSM|20250904|11:33:01|S|19|232.726500||
B|ULBI|20250904|11:33:01|S|28|6.940000||
B|XLC|20250904|11:33:01|S|9|113.530700||
B|ZM|20250904|11:33:01|S|6|83.100000||
B|AVGO|20250904|11:33:02|S|14|304.510000||
B|COP|20250904|11:33:02|S|20|95.415000||
B|TQQQ|20250904|11:33:02|S|200|89.990700||
B|TSLA|20250904|11:33:02|S|100|334.630000||
B|UNH|20250904|11:33:02|S|14|309.090000||
B|CRM|20250904|11:33:03|S|5|242.146800||
B|PLTR|20250904|11:33:03|S|70|154.745500||
B|PLTR|20250904|11:33:03|S|100|154.740000||
B|UNH|20250904|11:33:03|S|3|309.150000||
B|VTI|20250904|11:33:03|S|10|318.569300||
B|SCHD|20250904|11:33:04|S|16|27.653900||
B|VOO|20250904|11:33:04|S|1|593.880000||
B|BLK|20250904|11:33:05|S|100|1107.480000||
B|LAC|20250904|11:33:05|S|45|2.765000||
B|PLTR|20250904|11:33:05|S|80|154.700700||
B|SLV|20250904|11:33:05|S|1|36.949300||
B|AEO|20250904|11:33:06|S|400|18.050700||
B|BLK|20250904|11:33:06|S|6|1107.480000||
B|BTG|20250904|11:33:06|S|2000|4.029900||
B|DELL|20250904|11:33:06|S|102|125.800000||
B|TGT|20250904|11:33:06|S|100|92.570000||
B|DLTH|20250904|11:33:07|S|100|4.400000||
B|ULTY|20250904|11:33:07|S|20|5.465000||
B|SOXL|20250904|11:33:09|S|50|25.025000||
B|TEM|20250904|11:33:09|S|94|74.450000||
B|Z|20250904|11:33:09|S|12|84.098200||
B|ASTS|20250904|11:33:10|S|300|42.148300||
B|AVGO|20250904|11:33:10|S|11|304.530000||
B|RGTI|20250904|11:33:10|S|20|15.175000||
B|CPNS|20250904|11:33:11|S|308|26.730400||
B|TQQQ|20250904|11:33:12|S|100|89.995000||
B|TWLO|20250904|11:33:12|S|70|104.728500||
B|TOL|20250904|11:33:13|S|5|145.244200||
B|FXI|20250904|11:33:14|S|3|38.215000||
B|GOOGL|20250904|11:33:14|S|5|227.749300||
B|SCHG|20250904|11:33:14|S|80|30.645000||
B|VGSH|20250904|11:33:14|S|1|58.705000||
B|BLSH|20250904|11:33:15|S|70|49.070000||
B|IVE|20250904|11:33:16|S|199|203.350000||
B|NEON|20250904|11:33:16|S|100|7.050000||
B|NEON|20250904|11:33:16|S|200|7.060000||
B|DLTH|20250904|11:33:17|S|100|4.380000||
B|DLTH|20250904|11:33:17|S|100|4.390000||
B|GFI|20250904|11:33:17|S|1|33.648800||
B|SLV|20250904|11:33:17|S|200|36.945000||
B|AGX|20250904|11:33:18|S|100|233.330000||
B|NEON|20250904|11:33:18|S|100|7.040000||
B|QQQ|20250904|11:33:18|S|1|571.947500||
B|UPST|20250904|11:33:18|S|20|65.230000||
B|VALE|20250904|11:33:18|S|251|10.215000||
B|AEO|20250904|11:33:19|S|429|17.985000||
B|MIDD|20250904|11:33:19|S|9|139.505000||
B|QQQI|20250904|11:33:19|S|113|52.895000||
B|TECK|20250904|11:33:19|S|50|31.900000||
B|SOUN|20250904|11:33:20|S|10|13.235000||
B|AAPL|20250904|11:33:21|S|1|237.251000||
B|AEO|20250904|11:33:21|S|200|17.989300||
B|DLTH|20250904|11:33:21|S|23|4.370000||
B|NOK|20250904|11:33:21|S|20|4.565000||
B|TQQQ|20250904|11:33:21|S|400|89.945000||
B|URG|20250904|11:33:21|S|100|1.525000||
B|EL|20250904|11:33:22|S|93|89.370000||
B|IRS|20250904|11:33:22|S|100|13.720000||
B|MORN|20250904|11:33:22|S|20|257.510000||
B|TSLA|20250904|11:33:22|S|1|334.575000||
B|CRM|20250904|11:33:23|S|1|242.100000||
B|CRMT|20250904|11:33:23|S|18|34.790000||
B|TSEM|20250904|11:33:23|S|20|61.560000||
B|AGIO|20250904|11:33:24|S|3|35.200000||
B|CRM|20250904|11:33:24|S|5|242.117500||
B|DUOL|20250904|11:33:24|S|1|270.620000||
B|NEON|20250904|11:33:24|S|525|7.005000||
B|NVDA|20250904|11:33:24|S|100|170.645000||
B|NEGG|20250904|11:33:25|S|2|36.580000||
B|SATS|20250904|11:33:25|S|100|66.490000||
B|UPB|20250904|11:33:25|S|105|19.210000||
B|Z|20250904|11:33:25|S|12|84.097200||
B|CRWV|20250904|11:33:26|S|4|86.570000||
B|GAP|20250904|11:33:26|S|200|23.475000||
B|SGOV|20250904|11:33:26|S|3|100.410000||
B|SNAP|20250904|11:33:26|S|9000|7.100000||
B|ZS|20250904|11:33:26|S|7|268.363700||
B|USFR|20250904|11:33:27|S|64|50.305000||
B|GS|20250904|11:33:28|S|26|739.935000||
B|MSFT|20250904|11:33:28|S|14|506.920000||
B|DHI|20250904|11:33:29|S|83|175.430000||
B|LIF|20250904|11:33:29|S|30|88.480000||
B|META|20250904|11:33:29|S|1|752.370000||
B|RKLB|20250904|11:33:29|S|70|42.960000||
B|TSLL|20250904|11:33:29|S|1000|12.329300||
B|AEO|20250904|11:33:30|S|100|17.959300||
B|AEO|20250904|11:33:30|S|1429|17.957100||
B|AFRM|20250904|11:33:30|S|100|89.960000||
B|AFRM|20250904|11:33:30|S|100|89.980000||
B|CRM|20250904|11:33:30|S|75|241.745000||
B|MU|20250904|11:33:30|S|1000|119.638800||
B|NEON|20250904|11:33:30|S|100|6.985000||
B|NVDA|20250904|11:33:30|S|600|170.665000||
B|TGS|20250904|11:33:30|S|43|25.960000||
B|Z|20250904|11:33:30|S|15|84.097900||
B|AFRM|20250904|11:33:31|S|100|89.970000||
B|BRK/B|20250904|11:33:31|S|1|505.520000||
B|UBER|20250904|11:33:31|S|100|91.715000||
B|TMDX|20250904|11:33:32|S|1|102.830000||
B|VERI|20250904|11:33:32|S|400|2.725000||
B|QQQ|20250904|11:33:33|S|20|571.900700||
B|SATS|20250904|11:33:33|S|200|66.490000||
B|ZNB|20250904|11:33:33|S|100|2.305000||
B|JETS|20250904|11:33:34|S|7|26.385000||
B|LII|20250904|11:33:34|S|84|562.010000||
B|NEON|20250904|11:33:34|S|525|6.925000||
B|VOO|20250904|11:33:34|S|8|593.877800||
B|HRL|20250904|11:33:35|S|600|25.215000||
B|SHOP|20250904|11:33:35|S|1|142.010000||
B|TTD|20250904|11:33:36|S|10|51.930000||
B|AEO|20250904|11:33:37|S|100|17.965000||
B|NEON|20250904|11:33:37|S|250|6.845000||
B|OKTA|20250904|11:33:37|S|1|90.170000||
B|VOO|20250904|11:33:37|S|11|593.869300||
B|AEO|20250904|11:33:38|S|1900|17.965000||
B|AMD|20250904|11:33:38|S|50|160.179900||
B|DOLE|20250904|11:33:38|S|200|13.355000||
B|FCX|20250904|11:33:38|S|460|45.555000||
B|JOBY|20250904|11:33:38|S|1|12.749900||
B|PSEC|20250904|11:33:38|S|125|2.860000||
B|SBET|20250904|11:33:38|S|1|15.175000||
B|BSLK|20250904|11:33:39|E|10|4.361500||
B|KT|20250904|11:33:39|S|90|20.035000||
B|RKLB|20250904|11:33:39|S|100|42.970000||
B|SOGP|20250904|11:33:39|S|2|33.650000||
B|Z|20250904|11:33:39|S|100|84.097900||
B|BRK/B|20250904|11:33:40|S|1|505.450000||
B|NEON|20250904|11:33:40|S|10|6.830000||
B|OKLO|20250904|11:33:40|S|1100|69.925000||
B|SNOW|20250904|11:33:40|S|3|218.846600||
B|AEO|20250904|11:33:41|S|100|17.972500||
B|AVGO|20250904|11:33:41|S|100|304.710000||
B|CHAU|20250904|11:33:41|S|40|18.365000||
B|DLTH|20250904|11:33:41|S|100|4.340000||
B|TQQQ|20250904|11:33:41|S|20|90.000000||
B|VYM|20250904|11:33:41|S|10|138.875000||
B|MSFT|20250904|11:33:42|S|100|506.920000||
B|PLTR|20250904|11:33:42|S|100|154.790000||
B|CF|20250904|11:33:43|S|15|83.058800||
B|AEO|20250904|11:33:44|S|900|17.940800||
B|AFRM|20250904|11:33:44|S|100|89.997600||
B|NVDA|20250904|11:33:44|S|50|170.699300||
B|OKLO|20250904|11:33:44|S|300|69.960000||
B|OKLO|20250904|11:33:44|S|500|69.945000||
B|SGOV|20250904|11:33:44|S|539|100.415000||
B|GGAL|20250904|11:33:45|S|50|39.465000||
B|KCAI|20250904|11:33:45|S|1|35.972500||
B|MSI|20250904|11:33:45|S|5|476.620000||
B|SBET|20250904|11:33:45|S|100|15.185000||
B|SOGP|20250904|11:33:45|S|10|33.190000||
B|SOGP|20250904|11:33:45|S|80|33.500000||
B|ISRG|20250904|11:33:46|S|20|453.190000||
B|SHOP|20250904|11:33:46|S|20|142.010000||
B|AI|20250904|11:33:47|E|1000|16.229900||
B|CB|20250904|11:33:47|S|2|279.690000||
B|META|20250904|11:33:47|S|100|752.450000||
B|MU|20250904|11:33:47|S|100|119.800000||
B|NVDA|20250904|11:33:47|S|17|170.715000||
B|TSLL|20250904|11:33:47|S|2700|12.339300||
B|AEO|20250904|11:33:48|S|1143|17.949300||
B|NVDA|20250904|11:33:48|S|17|170.719300||
B|STLA|20250904|11:33:48|S|2|9.009300||
B|XLV|20250904|11:33:48|S|47|137.219100||
B|LULU|20250904|11:33:49|S|20|201.560000||
B|SPXL|20250904|11:33:50|S|100|193.629100||
B|VT|20250904|11:33:50|S|3|133.669300||
B|BSLK|20250904|11:33:51|S|10|4.360000||
B|NEON|20250904|11:33:51|S|50|6.980000||
B|NEON|20250904|11:33:51|S|100|6.980000||
B|CIEN|20250904|11:33:52|S|100|113.452000||
B|FIG|20250904|11:33:52|S|500|56.150000||
B|SOUN|20250904|11:33:52|S|40|13.235000||
B|AA|20250904|11:33:53|S|185|30.990000||
B|DRI|20250904|11:33:53|S|80|209.540000||
B|FIG|20250904|11:33:53|E|2|56.150000||
B|SQQQ|20250904|11:33:53|S|2700|17.808100||
B|UUUU|20250904|11:33:53|S|30|11.055000||
B|AEO|20250904|11:33:54|S|300|17.940700||
B|MCD|20250904|11:33:54|S|100|318.980000||
B|PLTR|20250904|11:33:55|S|100|154.740000||
B|TSLA|20250904|11:33:56|S|2|334.790000||
B|TSLA|20250904|11:33:57|S|5|334.830000||
B|URG|20250904|11:33:57|S|100|1.525000||
B|VGT|20250904|11:33:57|S|2|693.440000||
B|ASTS|20250904|11:33:58|S|37|42.017500||
B|NEON|20250904|11:33:58|E|69|6.958300||
B|SOUN|20250904|11:33:58|S|400|13.209300||
B|ZTS|20250904|11:33:58|S|13|152.780000||
B|HIMS|20250904|11:33:59|S|1000|46.840000||
B|TSLA|20250904|11:33:59|S|10|334.860000||
B|TSM|20250904|11:33:59|S|10|232.850000||
B|LAWR|20250904|11:34:00|S|1200|2.630000||
B|RDDT|20250904|11:34:00|S|100|232.770000||
B|AAPL|20250904|11:34:01|S|100|237.180000||
B|JEPQ|20250904|11:34:01|S|25|55.449900||
B|TQQQ|20250904|11:34:01|S|20|90.038100||
B|DRD|20250904|11:34:02|S|40|20.710000||
B|MFIC|20250904|11:34:02|S|100|12.930000||
B|QQQ|20250904|11:34:02|S|100|572.060700||
B|WMT|20250904|11:34:02|S|200|100.869200||
B|APP|20250904|11:34:03|S|100|493.250000||
B|SOUN|20250904|11:34:03|S|50|13.205000||
B|PAAS|20250904|11:34:04|S|1|33.615000||
B|PSLV|20250904|11:34:04|S|1|13.695100||
B|SHOP|20250904|11:34:04|S|100|142.060000||
B|ZTS|20250904|11:34:04|S|100|152.790000||
B|GAP|20250904|11:34:05|S|300|23.520700||
B|IAUM|20250904|11:34:05|S|50|35.363500||
B|TSLA|20250904|11:34:05|S|33|334.831700||
B|ZTS|20250904|11:34:05|S|200|152.750000||
B|FIG|20250904|11:34:06|S|10|56.075000||
B|NVD|20250904|11:34:06|S|746|10.595000||
B|NVDA|20250904|11:34:06|S|2|170.739300||
B|AEO|20250904|11:34:07|S|6|17.947500||
B|AEO|20250904|11:34:07|S|857|17.949300||
B|LABU|20250904|11:34:07|S|200|75.900000||
B|RIVN|20250904|11:34:07|S|10|13.435000||
B|SMG|20250904|11:34:07|S|5|61.250000||
B|GAP|20250904|11:34:08|S|400|23.520000||
B|M|20250904|11:34:08|S|200|16.525000||
B|OPEN|20250904|11:34:08|S|100|5.445000||
B|AEO|20250904|11:34:09|S|100|17.940700||
B|IREN|20250904|11:34:09|S|150|26.999300||
B|QBTS|20250904|11:34:09|S|30|15.249300||
B|XOM|20250904|11:34:09|S|1|112.500000||
B|CBOE|20250904|11:34:10|S|1|235.449700||
B|ASAN|20250904|11:34:11|S|1100|14.795000||
B|CNQ|20250904|11:34:11|S|1|31.335000||
B|IWM|20250904|11:34:11|S|5|234.867500||
B|NVDA|20250904|11:34:11|S|50|170.765000||
B|OKLO|20250904|11:34:11|S|387|70.020000||
B|TQQQ|20250904|11:34:11|S|1966|90.057500||
B|AAPL|20250904|11:34:12|S|100|237.210000||
B|DLTH|20250904|11:34:12|S|604|4.450000||
B|TSLL|20250904|11:34:12|S|200|12.345000||
B|TSLL|20250904|11:34:12|S|500|12.350000||
B|FBL|20250904|11:34:13|S|100|45.970000||
B|GLOB|20250904|11:34:13|S|112|62.320000||
B|APP|20250904|11:34:14|S|62|493.491000||
B|APP|20250904|11:34:14|S|150|493.500000||
B|CRCG|20250904|11:34:14|S|100|7.560000||
B|CRCG|20250904|11:34:14|S|200|7.560000||
B|CRCG|20250904|11:34:14|S|900|7.560000||
B|DOLE|20250904|11:34:14|S|500|13.339300||
B|NVDA|20250904|11:34:14|S|1|170.800000||
B|OSCR|20250904|11:34:14|S|100|18.125000||
B|UPST|20250904|11:34:14|S|20|65.260000||
B|APP|20250904|11:34:15|S|100|493.760000||
B|ASTS|20250904|11:34:15|S|30|42.100000||
B|CIFR|20250904|11:34:15|S|452|7.609600||
B|FTNT|20250904|11:34:15|S|20|75.750000||
B|ADBE|20250904|11:34:16|S|22|342.390000||
B|DLTH|20250904|11:34:16|S|33|4.430000||
B|EEFT|20250904|11:34:16|S|5|90.540000||
B|GGN|20250904|11:34:16|S|1000|4.795000||
B|AEO|20250904|11:34:17|S|90|17.940700||
B|KO|20250904|11:34:17|S|1|68.720000||
B|UPST|20250904|11:34:17|S|23|65.288000||
B|AGI|20250904|11:34:18|S|100|31.793500||
B|CRDO|20250904|11:34:18|S|5|138.090000||
B|DLTH|20250904|11:34:18|S|100|4.530000||
B|DLTH|20250904|11:34:18|S|300|4.550000||
B|MSFT|20250904|11:34:18|S|1|507.022700||
B|SCHD|20250904|11:34:18|S|6|27.659300||
B|SENS|20250904|11:34:18|S|15100|0.457600||
B|ZS|20250904|11:34:18|S|21|268.658700||
B|AAPL|20250904|11:34:19|S|100|237.245000||
B|MDB|20250904|11:34:19|S|7|314.880000||
B|SUUN|20250904|11:34:19|S|356|1.735000||
B|WU|20250904|11:34:19|S|500|8.659300||
B|FFAI|20250904|11:34:20|S|100|2.010000||
B|FFAI|20250904|11:34:20|S|200|2.010000||
B|GLD|20250904|11:34:20|S|60|326.439300||
B|MRNA|20250904|11:34:20|S|52|23.867500||
B|NEON|20250904|11:34:20|E|100|6.971000||
B|SNOY|20250904|11:34:20|S|1|14.601000||
B|SOFI|20250904|11:34:20|S|1|24.519300||
B|EEFT|20250904|11:34:21|S|5|90.550000||
B|GOOGL|20250904|11:34:21|S|2|227.811000||
B|GOOGL|20250904|11:34:21|S|100|227.820000||
B|HAL|20250904|11:34:21|S|500|22.259300||
B|SGOV|20250904|11:34:21|S|15|100.420000||
B|KWEB|20250904|11:34:22|S|400|37.900000||
B|NBIS|20250904|11:34:22|S|1|65.160000||
B|RIVN|20250904|11:34:22|S|800|13.430000||
B|SOUN|20250904|11:34:22|S|400|13.215000||
B|MARA|20250904|11:34:23|S|300|15.329300||
B|MRNA|20250904|11:34:23|S|50|23.865000||
B|V|20250904|11:34:23|S|4|351.340000||
B|IREN|20250904|11:34:25|S|50|27.025000||
B|MSTR|20250904|11:34:25|S|50|319.870000||
B|NVTS|20250904|11:34:25|S|200|5.575000||
B|PEY|20250904|11:34:25|S|2|21.249700||
B|CNC|20250904|11:34:26|S|500|28.415000||
B|DLTH|20250904|11:34:26|S|7|4.469900||
B|IONQ|20250904|11:34:26|S|47|41.988800||
B|META|20250904|11:34:26|S|1|753.070000||
B|PEP|20250904|11:34:26|S|20|146.788600||
B|TQQQ|20250904|11:34:26|S|80|90.065000||
B|XOP|20250904|11:34:27|S|100|131.880000||
B|XOP|20250904|11:34:27|S|100|131.890000||
B|DIOD|20250904|11:34:28|S|9|52.579900||
B|URG|20250904|11:34:28|S|100|1.525000||
B|AG|20250904|11:34:29|S|100|9.239300||
B|EEFT|20250904|11:34:29|S|5|90.520000||
B|BMNR|20250904|11:34:30|S|400|40.560000||
B|CRM|20250904|11:34:30|S|300|241.470000||
B|GDE|20250904|11:34:30|S|200|52.240000||
B|LOPE|20250904|11:34:30|S|3|206.980000||
B|UWM|20250904|11:34:30|S|100|43.910000||
B|UWM|20250904|11:34:30|S|100|43.910000||
B|KWEB|20250904|11:34:31|S|100|37.910000||
B|OPEN|20250904|11:34:31|S|1000|5.455000||
B|UNH|20250904|11:34:31|S|10|309.636100||
B|ASTS|20250904|11:34:32|S|1|42.100000||
B|BRK/B|20250904|11:34:32|S|19|505.420000||
B|FI|20250904|11:34:32|S|65|136.125000||
B|PLTR|20250904|11:34:32|S|100|154.800000||
B|ZNB|20250904|11:34:32|S|21|2.369900||
B|BBUS|20250904|11:34:35|S|47|117.059800||
B|TNA|20250904|11:34:35|S|40|41.609300||
B|TSYY|20250904|11:34:35|S|400|8.190000||
B|HD|20250904|11:34:36|S|710|409.820000||
B|DELL|20250904|11:34:37|S|39|125.950000||
B|SGOV|20250904|11:34:37|S|20|100.420000||
B|UPST|20250904|11:34:37|S|650|65.234000||
B|USFR|20250904|11:34:37|S|200|50.300000||
B|ASHR|20250904|11:34:38|S|7|30.889300||
B|EC|20250904|11:34:38|S|1|9.055000||
B|QLD|20250904|11:34:38|S|19|124.939300||
B|QLD|20250904|11:34:38|S|61|124.939300||
B|TQQQ|20250904|11:34:38|S|370|90.079300||
B|AMZN|20250904|11:34:39|S|200|233.195500||
B|GT|20250904|11:34:39|S|600|8.345000||
B|VT|20250904|11:34:39|S|1|133.705000||
B|IAU|20250904|11:34:40|S|113|66.834100||
B|NHS|20250904|11:34:40|S|100|7.455000||
B|AEO|20250904|11:34:41|S|900|17.902800||
B|TSLL|20250904|11:34:41|S|10|12.345000||
B|VGSH|20250904|11:34:41|S|42|58.702300||
B|NWL|20250904|11:34:42|S|1|6.167900||
B|THQ|20250904|11:34:42|S|300|17.070000||
B|TSLL|20250904|11:34:42|S|210|12.350000||
B|CRDO|20250904|11:34:43|S|99|137.410000||
B|TSLA|20250904|11:34:44|S|20|334.880000||
B|HIMS|20250904|11:34:45|S|10|46.880000||
B|COHR|20250904|11:34:46|S|12|92.770000||
B|TYL|20250904|11:34:46|S|2|552.630000||
B|HIMS|20250904|11:34:47|S|10|46.880000||
B|SUPV|20250904|11:34:47|S|98|7.750000||
B|TSLL|20250904|11:34:47|S|40|12.345000||
B|WW|20250904|11:34:47|S|100|30.380000||
B|FDX|20250904|11:34:48|S|5|222.400000||
B|QS|20250904|11:34:48|S|270|7.425000||
B|SUPV|20250904|11:34:48|S|2|7.750000||
B|ZS|20250904|11:34:48|S|6|268.628900||
B|ASML|20250904|11:34:49|S|10|755.070000||
B|SOFI|20250904|11:34:49|S|10|24.515000||
B|TWLO|20250904|11:34:49|S|100|104.950000||
B|SUPV|20250904|11:34:50|S|4|7.740000||
B|Z|20250904|11:34:50|S|12|84.105200||
B|APPF|20250904|11:34:51|S|9|275.910000||
B|CRM|20250904|11:34:51|S|100|241.450000||
B|SUPV|20250904|11:34:51|S|8|7.740000||
B|DLTH|20250904|11:34:52|S|200|4.430000||
B|MRK|20250904|11:34:52|S|200|83.655000||
B|NEON|20250904|11:34:52|S|100|6.930000||
B|TSLA|20250904|11:34:52|S|1|335.080000||
B|TSLA|20250904|11:34:52|S|225|335.075000||
B|WBD|20250904|11:34:52|S|500|11.580000||
B|CMRE|20250904|11:34:53|S|100|11.890000||
B|CRWV|20250904|11:34:53|S|10|86.840000||
B|TSLA|20250904|11:34:53|S|11|335.125000||
B|GLD|20250904|11:34:54|S|10|326.445000||
B|META|20250904|11:34:54|S|1|753.270000||
B|TSLA|20250904|11:34:54|S|55|335.060000||
B|MSTY|20250904|11:34:55|S|56|14.935000||
B|DLTH|20250904|11:34:56|S|100|4.420000||
B|F|20250904|11:34:56|S|1900|11.653500||
B|MSTU|20250904|11:34:57|S|20|4.785000||
B|ARE|20250904|11:34:58|S|1|81.760000||
B|ETHA|20250904|11:34:58|S|200|32.535000||
B|WBD|20250904|11:34:58|S|300|11.585000||
B|ZNB|20250904|11:34:58|S|62|2.370000||
B|USHY|20250904|11:34:59|S|1800|37.495000||
B|YPF|20250904|11:34:59|S|100|30.420000||
B|ALAB|20250904|11:35:00|S|70|184.550000||
B|PLTR|20250904|11:35:00|S|200|154.733300||
B|SBSW|20250904|11:35:00|S|20|8.125000||
B|SEZL|20250904|11:35:00|S|10|84.680000||
B|TIXT|20250904|11:35:00|S|40|4.485000||
B|ZM|20250904|11:35:00|S|19|82.970000||
B|DLTH|20250904|11:35:01|S|56|4.449000||
B|PRFX|20250904|11:35:01|S|155|1.580000||
B|PRFX|20250904|11:35:01|S|500|1.580000||
B|SBSW|20250904|11:35:02|S|20|8.125000||
B|ZM|20250904|11:35:02|S|24|83.040000||
B|ARRY|20250904|11:35:03|S|4|8.880700||
B|OPEN|20250904|11:35:03|S|400|5.455000||
B|OPEN|20250904|11:35:03|S|520|5.455000||
B|QQQ|20250904|11:35:03|S|10|572.055000||
B|TSLL|20250904|11:35:03|S|200|12.355000||
B|GEV|20250904|11:35:04|S|16|589.310000||
B|GGLL|20250904|11:35:04|S|2000|56.170700||
B|NVDA|20250904|11:35:04|S|50|170.695000||
B|ALGN|20250904|11:35:05|S|20|133.790000||
B|ANET|20250904|11:35:05|S|10|140.530000||
B|DLTH|20250904|11:35:05|S|100|4.440000||
B|MSTR|20250904|11:35:05|S|1|319.710000||
B|OPEN|20250904|11:35:05|S|400|5.455000||
B|DLTH|20250904|11:35:06|S|100|4.430000||
B|HUBS|20250904|11:35:06|S|10|464.720000||
B|ITB|20250904|11:35:06|S|100|113.249100||
B|TILE|20250904|11:35:06|S|30|27.520000||
B|WOLF|20250904|11:35:06|S|2000|1.240000||
B|BSLK|20250904|11:35:07|S|800|4.355000||
B|UNH|20250904|11:35:07|S|4|309.480000||
B|VZLA|20250904|11:35:07|S|100|3.665000||
B|ACHR|20250904|11:35:08|S|200|8.315000||
B|MSTU|20250904|11:35:08|S|55|4.785000||
B|BTBT|20250904|11:35:09|S|90|2.460000||
B|DAVA|20250904|11:35:09|S|300|9.930000||
B|DLTH|20250904|11:35:09|S|403|4.410000||
B|GLD|20250904|11:35:09|S|100|326.301200||
B|LYFT|20250904|11:35:09|S|1|16.825000||
B|WMT|20250904|11:35:09|S|100|101.045000||
B|WULF|20250904|11:35:09|S|300|8.705000||
B|ZS|20250904|11:35:09|S|4|268.594400||
B|ZS|20250904|11:35:09|S|200|268.020000||
B|INFY|20250904|11:35:10|S|1683|16.490000||
B|MSTY|20250904|11:35:10|S|1|14.920000||
B|PLTZ|20250904|11:35:10|S|400|10.250000||
B|TNA|20250904|11:35:10|S|1|41.577500||
B|GAP|20250904|11:35:11|S|400|23.510000||
B|QUBT|20250904|11:35:11|S|100|14.365000||
B|AEO|20250904|11:35:12|S|1|17.910000||
B|ALV|20250904|11:35:12|S|4|124.480000||
B|EDU|20250904|11:35:12|S|100|48.700000||
B|HUN|20250904|11:35:12|S|20|10.765000||
B|INTC|20250904|11:35:12|S|200|24.225000||
B|AEM|20250904|11:35:13|S|200|147.470000||
B|DHI|20250904|11:35:13|S|20|175.420000||
B|GPRK|20250904|11:35:13|S|100|6.390000||
B|IONQ|20250904|11:35:13|S|100|41.950000||
B|PFE|20250904|11:35:13|S|70|24.565000||
B|SOXL|20250904|11:35:13|S|100|25.015000||
B|TQQQ|20250904|11:35:13|S|100|90.000000||
B|AAPL|20250904|11:35:14|S|300|237.210000||
B|AMD|20250904|11:35:14|S|100|160.060000||
B|CYBR|20250904|11:35:14|S|2|457.325600||
B|GPRK|20250904|11:35:14|S|100|6.390000||
B|META|20250904|11:35:14|S|3|753.173200||
B|DAC|20250904|11:35:15|S|21|94.630000||
B|NVO|20250904|11:35:15|S|400|56.136500||
B|TGT|20250904|11:35:15|S|30|92.610000||
B|TSLA|20250904|11:35:15|S|20|334.910000||
B|WMT|20250904|11:35:15|S|100|101.099300||
B|APP|20250904|11:35:16|S|100|493.750000||
B|CRML|20250904|11:35:16|S|600|5.445000||
B|EDIV|20250904|11:35:16|S|20|38.141500||
B|PFE|20250904|11:35:16|S|2|24.565000||
B|QQQ|20250904|11:35:16|S|18|571.920700||
B|NVDL|20250904|11:35:17|S|1450|79.570000||
B|QUBT|20250904|11:35:17|S|100|14.355000||
B|ALAB|20250904|11:35:18|S|100|184.140000||
B|ALAB|20250904|11:35:18|S|200|184.150000||
B|IMVT|20250904|11:35:18|S|100|16.420000||
B|NI|20250904|11:35:18|S|200|38.915000||
B|NI|20250904|11:35:18|S|200|38.915000||
B|NIO|20250904|11:35:18|S|100|6.040000||
B|NU|20250904|11:35:18|S|20|14.635000||
B|PNR|20250904|11:35:18|S|52|108.540000||
B|TQQQ|20250904|11:35:18|S|1|89.980000||
B|TSLA|20250904|11:35:18|S|100|334.905000||
B|MSFT|20250904|11:35:19|S|31|506.940000||
B|NEGG|20250904|11:35:19|S|134|36.260000||
B|ZVRA|20250904|11:35:19|S|200|8.730000||
B|META|20250904|11:35:20|S|101|753.090000||
B|NEON|20250904|11:35:20|S|200|7.070000||
B|SNOW|20250904|11:35:20|S|10|219.120000||
B|TSLA|20250904|11:35:20|S|100|334.881700||
B|UPST|20250904|11:35:20|S|20|65.150000||
B|ATOM|20250904|11:35:21|S|20|3.180000||
B|PLTR|20250904|11:35:21|S|100|154.800000||
B|PLTR|20250904|11:35:21|S|100|154.800000||
B|PLTR|20250904|11:35:21|S|200|154.800000||
B|SBET|20250904|11:35:21|S|500|15.135000||
B|TQQQ|20250904|11:35:21|S|40|89.999300||
B|VOR|20250904|11:35:21|S|5000|1.925000||
B|PEW|20250904|11:35:22|S|20|5.370000||
B|SEZL|20250904|11:35:22|S|20|84.580000||
B|VYM|20250904|11:35:22|S|3|138.905000||
B|AEM|20250904|11:35:23|S|100|147.540000||
B|CARR|20250904|11:35:23|S|10|63.470000||
B|CDW|20250904|11:35:23|S|20|163.920000||
B|DLTH|20250904|11:35:23|S|32|4.455000||
B|DWSN|20250904|11:35:23|S|100|1.630000||
B|KITT|20250904|11:35:23|E|1|0.514800||
B|WULF|20250904|11:35:23|S|1|8.703500||
B|CRDO|20250904|11:35:24|S|100|137.390000||
B|KRRO|20250904|11:35:24|S|80|25.520000||
B|TSLL|20250904|11:35:24|S|100|12.349300||
B|GOOGL|20250904|11:35:25|S|1|227.805000||
B|PHR|20250904|11:35:25|S|15|30.360000||
B|SOXL|20250904|11:35:25|S|3|24.995000||
B|UPS|20250904|11:35:25|S|7|83.895000||
B|BABA|20250904|11:35:26|S|30|131.335000||
B|DT|20250904|11:35:26|S|22|49.930000||
B|RDDT|20250904|11:35:26|S|2|232.380000||
B|WDC|20250904|11:35:26|S|20|90.149300||
B|ZS|20250904|11:35:26|S|7|268.073200||
B|AMD|20250904|11:35:27|S|400|159.975000||
B|CLSK|20250904|11:35:27|S|106|9.090700||
B|SE|20250904|11:35:27|S|5|186.710000||
B|TMF|20250904|11:35:27|S|100|37.585000||
B|TRON|20250904|11:35:27|S|1000|3.525000||
B|DASH|20250904|11:35:28|S|1|247.869800||
B|GLD|20250904|11:35:28|S|200|326.369300||
B|SOXS|20250904|11:35:28|S|4881|7.435000||
B|POOL|20250904|11:35:29|S|5|313.870000||
B|RDDT|20250904|11:35:29|S|100|232.370000||
B|BMNR|20250904|11:35:30|S|60|40.630000||
B|MU|20250904|11:35:30|S|100|119.650000||
B|ABTC|20250904|11:35:31|S|33|6.595000||
B|GOOGL|20250904|11:35:31|S|1|227.755000||
B|GOOGL|20250904|11:35:31|S|200|227.755000||
B|IBB|20250904|11:35:31|S|7|139.535000||
B|META|20250904|11:35:31|S|1|753.080000||
B|QCOM|20250904|11:35:31|S|10|157.310000||
B|ALAB|20250904|11:35:32|S|50|184.160000||
B|CRCL|20250904|11:35:32|S|100|116.235000||
B|PLTR|20250904|11:35:32|S|1|154.700000||
B|DLTH|20250904|11:35:33|S|200|4.450000||
B|MTEK|20250904|11:35:33|S|100|3.410000||
B|DLN|20250904|11:35:34|S|1|85.313500||
B|IDCC|20250904|11:35:34|S|4|289.760000||
B|WULF|20250904|11:35:34|S|999|8.705000||
B|CCL|20250904|11:35:35|S|38|31.785000||
B|COO|20250904|11:35:35|S|30|66.700000||
B|CRESY|20250904|11:35:35|S|100|9.740000||
B|IBIT|20250904|11:35:35|S|200|62.105000||
B|MSTR|20250904|11:35:35|S|5|319.650000||
B|SEZL|20250904|11:35:35|S|20|84.560000||
B|TSLA|20250904|11:35:35|S|100|334.810000||
B|VKTX|20250904|11:35:35|S|130|25.940000||
B|ZIM|20250904|11:35:35|S|100|13.359300||
B|HL|20250904|11:35:36|S|4000|8.895200||
B|PDD|20250904|11:35:36|S|1|124.520000||
B|SQQQ|20250904|11:35:36|S|1|17.816500||
B|SEZL|20250904|11:35:37|S|40|84.220000||
B|KOD|20250904|11:35:38|S|100|8.490000||
B|SBET|20250904|11:35:38|E|5|15.110000||
B|TSM|20250904|11:35:38|S|1|232.650000||
B|PRFX|20250904|11:35:39|S|400|1.580000||
B|BMNR|20250904|11:35:40|S|100|40.560000||
B|YINN|20250904|11:35:40|S|6|44.295000||
B|META|20250904|11:35:41|S|1|753.080000||
B|TTD|20250904|11:35:41|S|50|51.917000||
B|ARCC|20250904|11:35:42|S|200|22.285000||
B|NEON|20250904|11:35:42|S|100|6.945000||
B|NVDA|20250904|11:35:42|S|2|170.567500||
B|WTS|20250904|11:35:42|S|1|278.080000||
B|EBS|20250904|11:35:43|S|20|7.791000||
B|FTAI|20250904|11:35:43|S|25|154.340000||
B|GLD|20250904|11:35:43|S|100|326.349000||
B|MP|20250904|11:35:43|S|46|63.135000||
B|MSTR|20250904|11:35:43|S|2|319.590000||
B|NKTR|20250904|11:35:43|S|100|32.235000||
B|PSLV|20250904|11:35:43|S|3900|13.694500||
B|WDC|20250904|11:35:43|S|100|90.160000||
B|YSG|20250904|11:35:43|S|60|8.790000||
B|ENTX|20250904|11:35:44|S|1|2.034000||
B|EWJ|20250904|11:35:44|S|640|78.620000||
B|NVTS|20250904|11:35:44|S|100|5.575000||
B|SOXL|20250904|11:35:44|S|2|24.965000||
B|UNH|20250904|11:35:44|S|60|309.300000||
B|ARKF|20250904|11:35:45|S|100|52.590000||
B|BMO|20250904|11:35:45|S|4|123.860000||
B|NEON|20250904|11:35:45|S|475|6.945000||
B|NEON|20250904|11:35:45|S|800|6.935000||
B|SNOW|20250904|11:35:45|S|385|219.220000||
B|ZS|20250904|11:35:45|S|8|268.100000||
B|AAPL|20250904|11:35:46|S|1|237.230700||
B|OPEN|20250904|11:35:46|S|100|5.415000||
B|SBET|20250904|11:35:46|S|100|15.115000||
B|TSLA|20250904|11:35:46|S|100|334.760000||
B|SOXL|20250904|11:35:47|S|1|24.965000||
B|BGS|20250904|11:35:48|S|326|4.600000||
B|IVV|20250904|11:35:48|S|2|649.260000||
B|PLTR|20250904|11:35:48|S|100|154.640000||
B|SOXL|20250904|11:35:48|S|2|24.965000||
B|GLD|20250904|11:35:49|S|10|326.350000||
B|INOD|20250904|11:35:49|S|10|40.310000||
B|PLUG|20250904|11:35:49|S|1|1.465000||
B|SBET|20250904|11:35:49|S|500|15.115000||
B|SHOP|20250904|11:35:49|S|697|142.140000||
B|ZKIN|20250904|11:35:49|S|100|1.910000||
B|AMD|20250904|11:35:50|S|400|160.000000||
B|DUOL|20250904|11:35:50|S|17|271.430000||
B|IREN|20250904|11:35:50|S|200|26.900000||
B|PEW|20250904|11:35:50|S|20|5.370000||
B|UNP|20250904|11:35:50|S|15|222.190000||
B|VICI|20250904|11:35:50|S|2|33.579900||
B|CLS|20250904|11:35:51|S|100|216.490000||
B|IREN|20250904|11:35:51|S|200|26.905000||
B|LULU|20250904|11:35:51|S|1|201.560000||
B|RDDT|20250904|11:35:51|S|60|232.180000||
B|TMF|20250904|11:35:51|S|90|37.605000||
B|TSLA|20250904|11:35:51|S|3|334.725000||
B|PRFX|20250904|11:35:52|S|155|1.590000||
B|SBIT|20250904|11:35:52|S|1188|32.198000||
B|SOUN|20250904|11:35:52|S|400|13.155000||
B|BITU|20250904|11:35:53|S|20|49.580000||
B|LYV|20250904|11:35:53|S|34|162.990000||
B|EP|20250904|11:35:54|S|94|4.830000||
B|SBET|20250904|11:35:54|S|483|15.075000||
B|BALT|20250904|11:35:55|S|460|32.605100||
B|DUOL|20250904|11:35:55|S|17|271.440000||
B|LCID|20250904|11:35:55|S|100|15.415000||
B|RDDT|20250904|11:35:55|S|10|232.240000||
B|SBET|20250904|11:35:55|S|100|15.055000||
B|CLS|20250904|11:35:56|S|100|216.490000||
B|META|20250904|11:35:56|S|3|753.016000||
B|SNOW|20250904|11:35:56|S|4|219.280000||
B|VOO|20250904|11:35:56|S|1|593.949100||
B|ZIM|20250904|11:35:56|S|10|13.355000||
B|AAL|20250904|11:35:57|S|200|13.329300||
B|DLTH|20250904|11:35:57|S|100|4.410000||
B|DOCS|20250904|11:35:57|S|8|67.930000||
B|DUOL|20250904|11:35:57|S|17|271.590000||
B|MTEK|20250904|11:35:57|S|100|3.420000||
B|PBI|20250904|11:35:57|S|99|12.139300||
B|NVDA|20250904|11:35:58|S|15|170.535000||
B|SPY|20250904|11:35:58|S|100|646.030000||
B|BMNR|20250904|11:35:59|S|20|40.540000||
B|CNC|20250904|11:35:59|S|2|28.387500||
B|GOOGL|20250904|11:35:59|S|5|227.729300||
B|SN|20250904|11:35:59|S|5|119.695000||
B|BN|20250904|11:36:00|S|249|65.629100||
B|CLS|20250904|11:36:00|S|100|216.550000||
B|DUOL|20250904|11:36:00|S|17|271.540000||
B|IBM|20250904|11:36:00|S|9|247.690000||
B|TSLL|20250904|11:36:00|S|3|12.325000||
B|BAX|20250904|11:36:01|S|12|23.605300||
B|BBAI|20250904|11:36:01|S|1000|4.835000||
B|BMNR|20250904|11:36:02|S|1000|40.465000||
B|IPGP|20250904|11:36:02|S|1|82.559600||
B|SBET|20250904|11:36:02|S|28|15.055000||
B|ZNB|20250904|11:36:02|S|100|2.365000||
B|SCHD|20250904|11:36:03|S|10|27.665000||
B|AVGX|20250904|11:36:04|S|100|42.000000||
B|GDX|20250904|11:36:04|S|200|64.295000||
B|NVMI|20250904|11:36:04|S|20|248.390000||
B|SEZL|20250904|11:36:04|S|20|84.310000||
B|SMR|20250904|11:36:04|S|10|36.730000||
B|SBET|20250904|11:36:05|S|100|15.055000||
B|ZTS|20250904|11:36:05|S|5|152.755600||
B|IRS|20250904|11:36:06|S|11|13.690000||
B|TSYY|20250904|11:36:06|S|54|8.190000||
B|ETHU|20250904|11:36:07|S|20|143.070000||
B|META|20250904|11:36:07|S|2|752.821300||
B|NVDA|20250904|11:36:07|S|300|170.610000||
B|PLTR|20250904|11:36:07|S|100|154.730000||
B|DVN|20250904|11:36:08|S|50|35.295000||
B|GE|20250904|11:36:08|S|20|279.810000||
B|MU|20250904|11:36:08|S|100|119.620000||
B|PLTR|20250904|11:36:08|S|7|154.750000||
B|PLTR|20250904|11:36:08|S|7|154.770000||
B|PRFX|20250904|11:36:08|S|500|1.590000||
B|QQQI|20250904|11:36:08|S|50|52.898100||
B|ZEPP|20250904|11:36:08|S|33|50.530000||
B|ZM|20250904|11:36:08|S|18|83.085000||
B|CEP|20250904|11:36:09|S|20|18.790000||
B|GPRK|20250904|11:36:09|S|10|6.395000||
B|NVDA|20250904|11:36:09|S|100|170.605000||
B|PYPL|20250904|11:36:09|S|29|67.890000||
B|WMT|20250904|11:36:09|S|50|101.229500||
B|ZM|20250904|11:36:09|S|31|83.090000||
B|AMAT|20250904|11:36:10|S|80|158.180000||
B|WMT|20250904|11:36:10|S|145|101.240100||
B|ABTC|20250904|11:36:11|S|1200|6.555000||
B|GOOGL|20250904|11:36:11|S|200|227.719100||
B|SMR|20250904|11:36:11|S|234|36.710000||
B|VOO|20250904|11:36:11|S|3|593.909100||
B|VT|20250904|11:36:12|S|37|133.665000||
B|BMNR|20250904|11:36:13|S|200|40.480000||
B|M|20250904|11:36:13|S|1000|16.559300||
B|RBLX|20250904|11:36:13|S|100|130.020000||
B|SBET|20250904|11:36:13|S|150|15.055000||
B|TNXP|20250904|11:36:13|S|200|27.205000||
B|PSLV|20250904|11:36:14|S|120|13.695000||
B|SBET|20250904|11:36:14|S|100|15.055000||
B|SOXL|20250904|11:36:14|S|200|24.965000||
B|TSM|20250904|11:36:14|S|100|232.587500||
B|GL|20250904|11:36:15|S|240|140.930400||
B|IBIT|20250904|11:36:15|S|100|62.085000||
B|IESC|20250904|11:36:15|S|100|352.330000||
B|JOBY|20250904|11:36:15|S|10|12.765000||
B|ZS|20250904|11:36:15|S|4|268.090000||
B|AEO|20250904|11:36:16|S|300|17.890700||
B|PFE|20250904|11:36:16|S|600|24.575000||
B|TSLA|20250904|11:36:16|S|30|334.790000||
B|DIS|20250904|11:36:17|S|4|118.620000||
B|HIMS|20250904|11:36:17|S|100|46.760000||
B|APP|20250904|11:36:18|S|50|493.991000||
B|CRWV|20250904|11:36:18|S|10|86.590000||
B|NVDA|20250904|11:36:18|S|6|170.596500||
B|VOO|20250904|11:36:19|S|2|593.909300||
B|BBAI|20250904|11:36:20|S|50|4.835000||
B|NEON|20250904|11:36:20|S|200|7.230000||
B|SBET|20250904|11:36:20|S|400|15.055000||
B|WFRD|20250904|11:36:20|S|50|62.610000||
B|WMT|20250904|11:36:20|S|100|101.229900||
B|MSFT|20250904|11:36:21|S|4|506.840000||
B|NFLX|20250904|11:36:21|S|3|1252.820000||
B|ADN|20250904|11:36:22|S|400|3.220000||
B|EFA|20250904|11:36:22|S|80|91.130000||
B|EFA|20250904|11:36:22|S|200|91.135000||
B|DLTH|20250904|11:36:23|S|300|4.380000||
B|DOLE|20250904|11:36:23|S|300|13.350000||
B|OPEN|20250904|11:36:23|S|200|5.430000||
B|ASML|20250904|11:36:24|S|8|753.500000||
B|GFI|20250904|11:36:24|S|100|33.650000||
B|LULU|20250904|11:36:24|S|100|201.370000||
B|MSTR|20250904|11:36:24|S|5|319.020000||
B|PLTK|20250904|11:36:24|S|300|3.675000||
B|UNH|20250904|11:36:24|S|10|309.080000||
B|DLTH|20250904|11:36:25|S|696|4.340000||
B|HIMS|20250904|11:36:25|S|42|46.755000||
B|LKQ|20250904|11:36:25|S|400|32.125000||
B|LKQ|20250904|11:36:25|S|400|32.130000||
B|MSFT|20250904|11:36:25|S|20|506.796000||
B|NBIS|20250904|11:36:25|S|100|65.020000||
B|NBIS|20250904|11:36:25|S|400|64.985000||
B|NBIS|20250904|11:36:25|S|1000|65.010000||
B|SMCY|20250904|11:36:25|S|10|14.335000||
B|SQQQ|20250904|11:36:25|S|100|17.825000||
B|YINN|20250904|11:36:25|S|65|44.320000||
B|BYND|20250904|11:36:26|S|3688|2.315000||
B|SBET|20250904|11:36:26|S|100|15.055000||
B|SMR|20250904|11:36:26|S|400|36.700000||
B|TSEM|20250904|11:36:26|S|20|61.670000||
B|AEM|20250904|11:36:27|S|20|147.678300||
B|AMD|20250904|11:36:27|S|50|160.030000||
B|DLTH|20250904|11:36:27|S|287|4.350000||
B|Z|20250904|11:36:27|S|17|84.111200||
B|Z|20250904|11:36:27|S|17|84.111200||
B|Z|20250904|11:36:27|S|36|84.111200||
B|LCID|20250904|11:36:28|S|85|15.395000||
B|EFA|20250904|11:36:29|S|200|91.135000||
B|NEON|20250904|11:36:29|S|100|7.260000||
B|PLTR|20250904|11:36:29|S|69|154.825000||
B|SOXS|20250904|11:36:29|S|100|7.455000||
B|EDU|20250904|11:36:30|S|100|48.690000||
B|NEON|20250904|11:36:30|E|431|7.240000||
B|ODC|20250904|11:36:31|S|31|63.470000||
B|PTON|20250904|11:36:31|S|200|8.019300||
B|ASML|20250904|11:36:32|S|71|753.120000||
B|BOC|20250904|11:36:32|S|600|13.380000||
B|QBTS|20250904|11:36:32|S|1|15.213500||
B|UNH|20250904|11:36:32|S|1|309.000000||
B|IFS|20250904|11:36:33|S|11|40.730000||
B|OKLO|20250904|11:36:33|S|10|69.890000||
B|TSLY|20250904|11:36:33|S|3000|7.493500||
B|BMNR|20250904|11:36:34|S|2000|40.470000||
B|M|20250904|11:36:34|S|50|16.545000||
B|WMT|20250904|11:36:34|S|100|101.240000||
B|ABAT|20250904|11:36:35|S|14|2.496100||
B|ADBG|20250904|11:36:35|S|200|10.400000||
B|BKR|20250904|11:36:35|S|700|46.360500||
B|CAAP|20250904|11:36:35|S|99|20.930000||
B|IBM|20250904|11:36:36|S|1|247.610000||
B|QBUF|20250904|11:36:37|S|65|28.277300||
B|TX|20250904|11:36:37|S|25|33.540000||
B|GOOG|20250904|11:36:38|S|2|228.210500||
B|HOUR|20250904|11:36:38|S|100|1.670000||
B|ISRG|20250904|11:36:38|S|20|453.100000||
B|MLI|20250904|11:36:38|S|1|96.320000||
B|SCHW|20250904|11:36:38|S|482|96.990000||
B|VOO|20250904|11:36:38|S|14|593.933500||
B|WYFI|20250904|11:36:38|S|20|16.730000||
B|AAL|20250904|11:36:39|S|1|13.365000||
B|AMPX|20250904|11:36:39|S|44|6.885000||
B|SEZL|20250904|11:36:39|S|20|84.310000||
B|TSLA|20250904|11:36:39|S|80|334.985000||
B|ZM|20250904|11:36:39|S|100|83.180000||
B|DAL|20250904|11:36:40|S|2|61.971000||
B|KVUE|20250904|11:36:40|S|17|20.400000||
B|MARA|20250904|11:36:40|S|278|15.285000||
B|NEON|20250904|11:36:40|S|200|7.390000||
B|SNA|20250904|11:36:40|S|1|327.590000||
B|TXN|20250904|11:36:40|S|16|186.757800||
B|DAL|20250904|11:36:41|S|200|62.190000||
B|PGY|20250904|11:36:41|S|20|35.070000||
B|UAL|20250904|11:36:41|S|60|108.260000||
B|AAL|20250904|11:36:42|S|225|13.425000||
B|ARQQ|20250904|11:36:42|S|8|26.660000||
B|UAL|20250904|11:36:42|S|9|108.200000||
B|UAL|20250904|11:36:42|S|10|108.230000||
B|ZS|20250904|11:36:42|S|4|268.535800||
B|ATYR|20250904|11:36:43|S|400|5.355000||
B|CCL|20250904|11:36:43|S|2000|31.840000||
B|CIEN|20250904|11:36:43|S|10|113.760000||
B|ELV|20250904|11:36:43|S|35|309.650000||
B|LABU|20250904|11:36:43|S|200|75.770000||
B|QXO|20250904|11:36:43|S|100|20.090000||
B|SPRO|20250904|11:36:43|S|100|2.185000||
B|UNH|20250904|11:36:43|S|100|308.964000||
B|Z|20250904|11:36:43|S|100|84.097600||
B|LII|20250904|11:36:44|S|84|561.760000||
B|SQQQ|20250904|11:36:44|S|154|17.805000||
B|UBER|20250904|11:36:44|S|9|91.880000||
B|UNH|20250904|11:36:44|S|1|309.040000||
B|DAL|20250904|11:36:45|S|2|62.351400||
B|DAL|20250904|11:36:45|S|20|62.368800||
B|PGY|20250904|11:36:46|S|3|35.180000||
B|RKLB|20250904|11:36:46|S|130|43.020000||
B|AFRM|20250904|11:36:47|S|88|90.240000||
B|SOFI|20250904|11:36:47|S|144|24.540000||
B|ALAB|20250904|11:36:49|S|12|184.550000||
B|DLTH|20250904|11:36:49|S|120|4.365000||
B|NEON|20250904|11:36:49|S|200|7.470000||
B|SOUN|20250904|11:36:49|S|30|13.155000||
B|NI|20250904|11:36:50|S|40|38.720000||
B|TSSI|20250904|11:36:51|S|40|12.300000||
B|ZIM|20250904|11:36:51|S|2|13.355000||
B|ACN|20250904|11:36:52|S|1|253.068000||
B|BMNR|20250904|11:36:52|S|100|40.520000||
B|DAL|20250904|11:36:52|S|2|62.370900||
B|ETHA|20250904|11:36:52|S|200|32.565000||
B|JPC|20250904|11:36:52|S|100|8.105000||
B|TGT|20250904|11:36:52|S|1|92.586000||
B|HPE|20250904|11:36:53|S|100|23.979300||
B|UPST|20250904|11:36:53|S|100|65.230000||
B|ZIM|20250904|11:36:53|S|1|13.355000||
B|APP|20250904|11:36:54|S|10|495.180000||
B|EWT|20250904|11:36:54|S|100|59.039300||
B|NVO|20250904|11:36:54|S|100|56.100000||
B|PSIX|20250904|11:36:54|S|7|83.310000||
B|SNOW|20250904|11:36:54|S|15|219.210000||
B|BRIA|20250904|11:36:55|S|1|3.930000||
B|JPM|20250904|11:36:55|S|2|302.800000||
B|LII|20250904|11:36:55|S|84|562.080000||
B|GEO|20250904|11:36:56|S|100|21.199100||
B|TSM|20250904|11:36:56|S|1|232.730000||
B|AMD|20250904|11:36:57|S|1|160.020000||
B|BRFS|20250904|11:36:57|S|500|3.660000||
B|CRDO|20250904|11:36:57|S|57|137.640000||
B|NVDA|20250904|11:36:57|S|10|170.595000||
B|TSLA|20250904|11:36:57|S|100|334.985000||
B|WMT|20250904|11:36:57|S|20|101.199300||
B|WYNN|20250904|11:36:57|S|1|122.797300||
B|AFRM|20250904|11:36:58|S|24|90.260000||
B|AFRM|20250904|11:36:58|S|100|90.230000||
B|HPE|20250904|11:36:58|S|101|24.025000||
B|JBL|20250904|11:36:58|S|10|207.680000||
B|KO|20250904|11:36:58|S|20|68.723500||
B|RDDT|20250904|11:36:58|S|40|232.790000||
B|ZIM|20250904|11:36:58|S|1|13.355000||
B|ANET|20250904|11:36:59|S|5|140.460000||
B|AEO|20250904|11:37:00|S|77|17.910000||
B|AMZN|20250904|11:37:00|S|50|233.100000||
B|QUBT|20250904|11:37:00|S|1|14.350000||
B|WYNN|20250904|11:37:00|S|1|122.797300||
B|MELI|20250904|11:37:01|S|1|2395.280000||
B|SBET|20250904|11:37:01|S|200|15.035000||
B|ZIM|20250904|11:37:02|S|2|13.355000||
B|AAPL|20250904|11:37:03|S|300|237.171200||
B|CL|20250904|11:37:03|S|80|83.710000||
B|ETHA|20250904|11:37:03|S|100|32.565000||
B|IBIT|20250904|11:37:03|S|2|62.140000||
B|APLT|20250904|11:37:04|S|100|0.497000||
B|RKLB|20250904|11:37:04|S|5|43.030000||
B|UNH|20250904|11:37:04|S|31|309.149400||
B|ZIM|20250904|11:37:04|S|1|13.355000||
B|KDP|20250904|11:37:05|S|25|28.800000||
B|NEON|20250904|11:37:05|S|200|7.440000||
B|AEO|20250904|11:37:06|S|200|17.940000||
B|ETHA|20250904|11:37:06|S|1400|32.560000||
B|NVDA|20250904|11:37:06|S|25|170.580700||
B|PRGS|20250904|11:37:06|S|50|44.122500||
B|TSLA|20250904|11:37:06|S|14|335.019100||
B|WYFI|20250904|11:37:06|S|20|16.730000||
B|NBY|20250904|11:37:07|S|38|3.330000||
B|NU|20250904|11:37:07|S|400|14.655000||
B|ZIM|20250904|11:37:07|S|4|13.355000||
B|SMR|20250904|11:37:08|S|2|36.780000||
B|TSLA|20250904|11:37:08|S|50|334.970000||
B|UAL|20250904|11:37:08|S|9|108.700000||
B|BIDU|20250904|11:37:09|S|100|97.874000||
B|DLTH|20250904|11:37:09|S|100|4.280000||
B|DLTH|20250904|11:37:09|S|1000|4.250000||
B|UPST|20250904|11:37:09|S|50|65.268100||
B|VTI|20250904|11:37:09|S|10|318.599300||
B|AAPL|20250904|11:37:10|S|56|237.011000||
B|HOUR|20250904|11:37:10|S|200|1.670000||
B|OKLO|20250904|11:37:10|S|500|69.975000||
B|TSLA|20250904|11:37:10|S|70|334.951500||
B|ABCL|20250904|11:37:11|S|300|3.975000||
B|APP|20250904|11:37:11|S|2|495.085000||
B|TSLA|20250904|11:37:11|S|85|334.975000||
B|AFRM|20250904|11:37:12|S|30|90.230000||
B|DLTH|20250904|11:37:12|S|1|4.295000||
B|ZM|20250904|11:37:12|S|6|83.140000||
B|ENVA|20250904|11:37:13|S|33|122.110000||
B|JBLU|20250904|11:37:13|S|1000|5.415100||
B|VKTX|20250904|11:37:13|S|500|25.910500||
B|CRM|20250904|11:37:14|S|10|241.860000||
B|EFA|20250904|11:37:14|S|80|91.140000||
B|EFA|20250904|11:37:14|S|200|91.145000||
B|GLD|20250904|11:37:14|S|3|326.496800||
B|NEON|20250904|11:37:14|S|100|7.440000||
B|NEON|20250904|11:37:14|S|100|7.440000||
B|NEON|20250904|11:37:14|S|500|7.425000||
B|SOGP|20250904|11:37:14|S|81|32.970000||
B|AMD|20250904|11:37:15|S|100|160.010000||
B|ELV|20250904|11:37:15|S|40|309.790000||
B|MRK|20250904|11:37:15|S|2|83.635000||
B|ACHR|20250904|11:37:16|S|81|8.325000||
B|ISRG|20250904|11:37:16|S|20|452.640000||
B|NEON|20250904|11:37:16|S|200|7.470000||
B|TLT|20250904|11:37:16|S|165|86.825000||
B|SBET|20250904|11:37:17|S|1300|15.065000||
B|DUOT|20250904|11:37:18|S|922|6.170000||
B|NVDA|20250904|11:37:19|S|272|170.545000||
B|BMNR|20250904|11:37:20|S|100|40.550000||
B|PATH|20250904|11:37:20|S|600|10.680000||
B|BBAI|20250904|11:37:21|S|50|4.835000||
B|DAWN|20250904|11:37:21|S|62|7.265000||
B|MSTR|20250904|11:37:21|S|1|319.460000||
B|NEON|20250904|11:37:21|S|3|7.360000||
B|RKLB|20250904|11:37:21|S|300|42.995000||
B|MARA|20250904|11:37:22|S|100|15.295000||
B|TSLA|20250904|11:37:22|S|100|334.840000||
B|ASML|20250904|11:37:23|S|20|753.880000||
B|IBIT|20250904|11:37:23|S|1|62.105000||
B|IONQ|20250904|11:37:23|S|200|41.890000||
B|ALL|20250904|11:37:24|S|5|207.550000||
B|IBIT|20250904|11:37:24|S|1|62.105000||
B|NEON|20250904|11:37:24|S|7|7.310000||
B|CACI|20250904|11:37:25|S|2|459.450000||
B|NEON|20250904|11:37:25|S|100|7.310000||
B|NI|20250904|11:37:25|S|25|38.715000||
B|TDAQ|20250904|11:37:25|S|20|24.890000||
B|TTC|20250904|11:37:25|S|83|79.440000||
B|VOO|20250904|11:37:25|S|3|593.919100||
B|VOO|20250904|11:37:25|S|34|593.917900||
B|DOCU|20250904|11:37:26|S|20|75.511700||
B|PG|20250904|11:37:26|S|1|159.530700||
B|DJT|20250904|11:37:27|S|200|16.765000||
B|INTC|20250904|11:37:27|S|146|24.239300||
B|NCI|20250904|11:37:27|S|247|2.000000||
B|NEON|20250904|11:37:27|S|31|7.230000||
B|NEON|20250904|11:37:27|S|200|7.260000||
B|SPY|20250904|11:37:27|S|45|646.023500||
B|Z|20250904|11:37:27|S|100|84.110000||
B|BITX|20250904|11:37:28|S|400|51.825000||
B|BMNR|20250904|11:37:28|S|100|40.485000||
B|CDW|20250904|11:37:28|S|20|164.140000||
B|ELV|20250904|11:37:28|S|100|309.800000||
B|ASML|20250904|11:37:29|S|25|753.950000||
B|NBIS|20250904|11:37:29|S|100|65.050000||
B|TQQQ|20250904|11:37:29|S|100|89.960700||
B|ZM|20250904|11:37:29|S|100|83.100000||
B|ZS|20250904|11:37:29|S|7|268.069000||
B|FND|20250904|11:37:30|S|50|82.450000||
B|IVW|20250904|11:37:30|S|200|115.495000||
B|SATS|20250904|11:37:30|S|400|66.719500||
B|XDTE|20250904|11:37:30|S|22|43.685000||
B|ASTS|20250904|11:37:31|S|20|42.050000||
B|BP|20250904|11:37:31|S|430|34.500000||
B|IVVD|20250904|11:37:31|S|100|0.992700||
B|IVVD|20250904|11:37:31|S|1900|0.992700||
B|TSLA|20250904|11:37:31|S|50|334.721200||
B|UNH|20250904|11:37:31|S|100|309.000000||
B|UNH|20250904|11:37:31|S|100|309.070000||
B|UNH|20250904|11:37:31|S|200|309.060000||
B|UNH|20250904|11:37:31|S|500|309.010000||
B|UNH|20250904|11:37:31|S|1000|309.090000||
B|ASTS|20250904|11:37:32|S|100|42.040000||
B|BULL|20250904|11:37:32|S|500|13.035000||
B|NOA|20250904|11:37:32|S|100|13.460000||
B|AAPL|20250904|11:37:33|S|66|236.975000||
B|BABA|20250904|11:37:33|S|100|131.480000||
B|FIG|20250904|11:37:33|S|100|56.370000||
B|PONY|20250904|11:37:33|S|100|13.505000||
B|Z|20250904|11:37:33|S|1|84.119500||
B|ENB|20250904|11:37:34|S|13|48.169300||
B|QUBT|20250904|11:37:34|S|100|14.335000||
B|AEVA|20250904|11:37:35|S|300|13.080000||
B|GTLB|20250904|11:37:35|S|2|42.810000||
B|MTEK|20250904|11:37:35|S|40|3.380000||
B|NU|20250904|11:37:35|S|832|14.645000||
B|SE|20250904|11:37:35|S|200|186.760000||
B|AG|20250904|11:37:36|S|20|9.230700||
B|PONY|20250904|11:37:36|S|200|13.505000||
B|RIME|20250904|11:37:37|S|1091|1.930000||
B|TMDX|20250904|11:37:37|S|100|102.440000||
B|HBAN|20250904|11:37:38|S|3000|17.855000||
B|TROW|20250904|11:37:38|S|10|111.990000||
B|TSLA|20250904|11:37:38|S|50|334.740000||
B|MSTR|20250904|11:37:39|S|40|319.500000||
B|NU|20250904|11:37:39|S|20|14.645000||
B|NVDA|20250904|11:37:39|S|5|170.549000||
B|SE|20250904|11:37:39|S|5|186.735300||
B|BG|20250904|11:37:40|S|6|81.510000||
B|DLTH|20250904|11:37:40|S|400|4.349800||
B|GOOGL|20250904|11:37:40|S|54|227.620700||
B|YETH|20250904|11:37:40|S|200|27.980000||
B|CGABL|20250904|11:37:41|S|100|18.470000||
B|GOOGL|20250904|11:37:41|S|54|227.610900||
B|ILLR|20250904|11:37:41|S|12|0.427100||
B|TEM|20250904|11:37:41|S|80|74.190000||
B|AMZN|20250904|11:37:42|S|324|233.140000||
B|CMG|20250904|11:37:42|S|64|41.427500||
B|SOXL|20250904|11:37:42|S|400|24.975000||
B|MSTZ|20250904|11:37:43|S|4200|5.610100||
B|SGOV|20250904|11:37:43|S|197|100.415000||
B|VOO|20250904|11:37:43|S|1|593.890900||
B|MU|20250904|11:37:44|S|1|119.718800||
B|CIEN|20250904|11:37:45|S|200|113.070000||
B|FSM|20250904|11:37:45|S|3000|7.724900||
B|NVDA|20250904|11:37:45|S|85|170.520000||
B|OKLO|20250904|11:37:45|S|500|69.970000||
B|BITO|20250904|11:37:46|S|500|18.855000||
B|GFI|20250904|11:37:46|S|74|33.638800||
B|WULF|20250904|11:37:46|S|18|8.685000||
B|KDP|20250904|11:37:47|S|5|28.845000||
B|WDC|20250904|11:37:47|S|46|90.268800||
B|CLSK|20250904|11:37:48|S|379|9.085000||
B|DUOL|20250904|11:37:48|S|2|271.855000||
B|GTLB|20250904|11:37:48|S|100|42.790000||
B|OKLO|20250904|11:37:48|S|20|69.961000||
B|PIPR|20250904|11:37:48|S|1|329.730000||
B|SNOW|20250904|11:37:48|S|30|219.165000||
B|SOUN|20250904|11:37:48|S|100|13.135000||
B|APO|20250904|11:37:49|S|3|133.910000||
B|IYF|20250904|11:37:49|S|7|125.559400||
B|M|20250904|11:37:49|S|200|16.555000||
B|AEO|20250904|11:37:50|S|10|18.010000||
B|AEO|20250904|11:37:50|S|300|17.989300||
B|AEO|20250904|11:37:50|S|893|17.988100||
B|JD|20250904|11:37:50|S|3|30.895000||
B|SOUN|20250904|11:37:50|S|60|13.135000||
B|WIX|20250904|11:37:50|S|88|142.930000||
B|COST|20250904|11:37:51|S|1|958.890000||
B|CRWV|20250904|11:37:51|S|10|86.600000||
B|FIVN|20250904|11:37:51|S|38|25.900000||
B|FTNT|20250904|11:37:51|S|57|75.700000||
B|NEON|20250904|11:37:51|S|100|7.250000||
B|NEON|20250904|11:37:51|S|1200|7.245000||
B|WDC|20250904|11:37:51|S|100|90.260000||
B|M|20250904|11:37:52|S|1000|16.557200||
B|NEON|20250904|11:37:52|S|100|7.260000||
B|OPEN|20250904|11:37:52|S|400|5.435000||
B|OPEN|20250904|11:37:52|S|3000|5.435000||
B|SENS|20250904|11:37:52|S|100|0.454200||
B|SYTA|20250904|11:37:52|S|100|2.620000||
B|SYTA|20250904|11:37:52|S|800|2.605000||
B|TSLL|20250904|11:37:52|S|145|12.350000||
B|AURA|20250904|11:37:53|S|72|6.330000||
B|BEAM|20250904|11:37:53|S|20|17.900000||
B|IGV|20250904|11:37:53|S|100|106.360000||
B|RLMD|20250904|11:37:53|S|100|1.200000||
B|SBET|20250904|11:37:53|S|300|15.080000||
B|TRVI|20250904|11:37:53|S|300|7.050000||
B|ZM|20250904|11:37:53|S|66|83.020000||
B|BLDR|20250904|11:37:54|S|150|141.420000||
B|DFDV|20250904|11:37:54|S|150|15.450000||
B|HIMS|20250904|11:37:55|S|200|46.709300||
B|ONDS|20250904|11:37:55|S|400|5.095000||
B|OPEN|20250904|11:37:55|S|55|5.435000||
B|OPEN|20250904|11:37:55|S|7000|5.440000||
B|RDDT|20250904|11:37:55|S|25|232.580000||
B|AEO|20250904|11:37:56|S|700|17.999300||
B|CLMB|20250904|11:37:56|S|2|128.050000||
B|META|20250904|11:37:57|S|20|752.350000||
B|OXY|20250904|11:37:57|S|100|46.442000||
B|SGBX|20250904|11:37:57|E|1|0.130100||
B|DLTH|20250904|11:37:58|S|100|4.420000||
B|VOO|20250904|11:37:58|S|1|593.806400||
B|NEON|20250904|11:37:59|S|6|7.170000||
B|SLV|20250904|11:37:59|S|76|36.959300||
B|TSLA|20250904|11:37:59|S|10|334.920000||
B|ABNB|20250904|11:38:00|S|200|123.560000||
B|DLTH|20250904|11:38:00|S|106|4.430000||
B|GFI|20250904|11:38:00|S|2|33.638800||
B|CRML|20250904|11:38:01|S|1840|5.479800||
B|CRWV|20250904|11:38:01|S|800|86.650000||
B|DAC|20250904|11:38:01|S|18|94.600000||
B|NVDA|20250904|11:38:01|S|5|170.473100||
B|PLTR|20250904|11:38:02|S|1|154.750000||
B|VIAV|20250904|11:38:02|S|100|11.795000||
B|FUBO|20250904|11:38:03|S|150|3.685000||
B|RGTI|20250904|11:38:03|S|1|15.169000||
B|LI|20250904|11:38:05|S|500|24.245000||
B|NOW|20250904|11:38:05|S|50|896.269000||
B|NVDA|20250904|11:38:05|S|100|170.500000||
B|PSLV|20250904|11:38:05|S|7500|13.705000||
B|UNH|20250904|11:38:05|S|25|308.957100||
B|AVGO|20250904|11:38:06|S|33|304.690000||
B|YSXT|20250904|11:38:06|S|300|2.360000||
B|CRM|20250904|11:38:07|S|1|241.760000||
B|F|20250904|11:38:08|S|12|11.655000||
B|NVDA|20250904|11:38:08|S|100|170.500000||
B|WGMI|20250904|11:38:08|S|300|29.380000||
B|WGMI|20250904|11:38:08|S|400|29.370000||
B|CNC|20250904|11:38:09|S|500|28.389300||
B|HIMS|20250904|11:38:09|S|50|46.700000||
B|MDB|20250904|11:38:09|S|25|315.495000||
B|MDB|20250904|11:38:09|S|43|315.470000||
B|MDWD|20250904|11:38:09|S|27|16.740000||
B|FTNT|20250904|11:38:10|S|15|75.679000||
B|SOUN|20250904|11:38:10|S|1|13.125000||
B|TRON|20250904|11:38:10|S|200|3.570000||
B|ZIM|20250904|11:38:10|S|2|13.355000||
B|NVDA|20250904|11:38:11|S|18|170.510000||
B|NVDA|20250904|11:38:11|S|250|170.507500||
B|TSLA|20250904|11:38:11|S|100|335.010000||
B|CCCS|20250904|11:38:12|S|15|9.620000||
B|RKLB|20250904|11:38:12|S|85|43.070000||
B|UAL|20250904|11:38:12|S|20|108.800000||
B|ZIM|20250904|11:38:12|S|1|13.355000||
B|SPHD|20250904|11:38:13|S|299|49.295000||
B|STX|20250904|11:38:13|S|10|180.110000||
B|UAL|20250904|11:38:13|S|20|108.800000||
B|GOOGL|20250904|11:38:14|S|100|227.655000||
B|NVDA|20250904|11:38:14|S|20|170.495000||
B|ACHR|20250904|11:38:15|S|1379|8.329500||
B|AFRM|20250904|11:38:15|S|40|90.130000||
B|UAL|20250904|11:38:15|S|8|108.840000||
B|JPEM|20250904|11:38:16|S|22|57.939100||
B|MSTR|20250904|11:38:16|S|100|319.546000||
B|SBET|20250904|11:38:16|S|100|15.035000||
B|SOXS|20250904|11:38:16|S|100|7.445000||
B|TTD|20250904|11:38:16|S|500|51.785100||
B|Z|20250904|11:38:16|S|16|84.130700||
B|BMNR|20250904|11:38:17|S|100|40.465000||
B|DAL|20250904|11:38:17|S|2|62.521200||
B|TSLA|20250904|11:38:17|S|100|334.995000||
B|ULTY|20250904|11:38:17|S|96|5.465000||
B|WDC|20250904|11:38:17|S|30|90.260000||
B|ZIM|20250904|11:38:17|S|1|13.355000||
B|AMAT|20250904|11:38:18|S|5|158.180000||
B|CIGL|20250904|11:38:18|S|500|2.870000||
B|AGX|20250904|11:38:19|S|50|233.990000||
B|NEON|20250904|11:38:19|S|100|7.340000||
B|NVDA|20250904|11:38:19|S|50|170.500000||
B|NVDA|20250904|11:38:19|S|200|170.500000||
B|RDDT|20250904|11:38:19|S|10|232.480000||
B|ZIM|20250904|11:38:20|S|2|13.355000||
B|CRWV|20250904|11:38:21|S|25|86.640000||
B|UAVS|20250904|11:38:21|S|100|1.735000||
B|ACN|20250904|11:38:22|S|100|253.350000||
B|ICLR|20250904|11:38:22|S|1|175.250000||
B|ZTO|20250904|11:38:22|S|7|18.095000||
B|HOG|20250904|11:38:23|S|10|29.880700||
B|INTU|20250904|11:38:23|S|4|669.900900||
B|OKLO|20250904|11:38:23|S|65|70.080000||
B|ABTC|20250904|11:38:25|S|1300|6.505000||
B|ASTS|20250904|11:38:25|S|5|42.050000||
B|NU|20250904|11:38:25|S|20|14.649300||
B|VB|20250904|11:38:25|S|15|252.105000||
B|AEO|20250904|11:38:26|S|60|17.999300||
B|CSCO|20250904|11:38:26|S|100|68.065000||
B|CTMX|20250904|11:38:26|S|300|2.040000||
B|RDDT|20250904|11:38:26|S|50|232.435000||
B|ETHD|20250904|11:38:27|S|810|3.615000||
B|TPR|20250904|11:38:27|S|16|104.227800||
B|TSLQ|20250904|11:38:27|S|2|14.975000||
B|ZM|20250904|11:38:27|S|20|83.035000||
B|GLD|20250904|11:38:28|S|1|326.439300||
B|HHH|20250904|11:38:28|S|100|76.940000||
B|NKTR|20250904|11:38:28|S|400|32.240000||
B|NVDA|20250904|11:38:28|S|1|170.474500||
B|Z|20250904|11:38:28|S|17|84.130000||
B|GAP|20250904|11:38:29|S|150|23.550000||
B|RDDT|20250904|11:38:29|S|20|232.330000||
B|TSLA|20250904|11:38:29|S|100|334.980000||
B|Z|20250904|11:38:29|S|21|84.130000||
B|HSDT|20250904|11:38:30|S|25|6.000000||
B|META|20250904|11:38:30|S|8|752.161000||
B|V|20250904|11:38:30|S|2|351.400000||
B|VALE|20250904|11:38:30|S|200|10.212500||
B|ZTS|20250904|11:38:30|S|4|152.746600||
B|AEHR|20250904|11:38:31|S|100|24.855000||
B|FTNT|20250904|11:38:31|S|42|75.670000||
B|JMST|20250904|11:38:31|S|9|50.943500||
B|TTC|20250904|11:38:31|S|100|79.540000||
B|TTC|20250904|11:38:31|S|100|79.580000||
B|TTC|20250904|11:38:31|S|200|79.450000||
B|TTC|20250904|11:38:31|S|400|79.590000||
B|APH|20250904|11:38:32|S|50|112.154000||
B|DUOL|20250904|11:38:32|S|10|271.800000||
B|GAP|20250904|11:38:32|S|200|23.555000||
B|GAP|20250904|11:38:32|S|250|23.550800||
B|INHD|20250904|11:38:32|S|900|5.190000||
B|RUN|20250904|11:38:32|S|20|16.869300||
B|SGOV|20250904|11:38:32|S|100|100.415000||
B|UAL|20250904|11:38:32|S|100|108.860000||
B|PINS|20250904|11:38:33|S|5|37.025000||
B|RDDT|20250904|11:38:33|S|7|232.420000||
B|SPY|20250904|11:38:33|S|1|645.925000||
B|AEMD|20250904|11:38:34|S|100|0.731000||
B|LITE|20250904|11:38:34|S|7|138.110000||
B|RUN|20250904|11:38:34|S|20|16.859300||
B|ZIM|20250904|11:38:34|S|1|13.355000||
B|AAPL|20250904|11:38:35|S|86|236.980000||
B|BBAI|20250904|11:38:35|S|100|4.835000||
B|ABNB|20250904|11:38:36|S|10|123.650000||
B|ORLY|20250904|11:38:36|S|50|104.570000||
B|RBLX|20250904|11:38:36|S|45|129.775000||
B|ACHR|20250904|11:38:37|S|500|8.329300||
B|AMD|20250904|11:38:37|S|10|159.880000||
B|CCB|20250904|11:38:37|S|4|114.480000||
B|CRDO|20250904|11:38:37|S|50|137.450000||
B|PSIX|20250904|11:38:37|S|20|83.250000||
B|CMG|20250904|11:38:38|S|29|41.419300||
B|MARA|20250904|11:38:38|S|70|15.285000||
B|TQQQ|20250904|11:38:38|S|1000|89.885000||
B|CAL|20250904|11:38:39|S|20|13.330000||
B|CRWV|20250904|11:38:39|S|50|86.620000||
B|USB|20250904|11:38:39|S|50|48.889900||
B|IBIT|20250904|11:38:40|S|170|62.145000||
B|INTC|20250904|11:38:40|S|100|24.229300||
B|INTC|20250904|11:38:40|S|100|24.229300||
B|INTC|20250904|11:38:40|S|100|24.229300||
B|NEON|20250904|11:38:40|S|75|7.350000||
B|ADIL|20250904|11:38:41|S|100|0.356800||
B|DPST|20250904|11:38:41|S|1|111.650000||
B|Z|20250904|11:38:41|S|24|84.120100||
B|INTC|20250904|11:38:42|S|100|24.225000||
B|TIXT|20250904|11:38:42|S|20|4.485000||
B|AMD|20250904|11:38:43|S|1|159.900000||
B|AMD|20250904|11:38:43|S|30|159.940000||
B|AMD|20250904|11:38:43|S|44|159.940000||
B|AMD|20250904|11:38:43|S|200|159.940000||
B|NEON|20250904|11:38:43|S|500|7.370000||
B|BIDU|20250904|11:38:44|S|100|97.891200||
B|AFRM|20250904|11:38:45|S|70|89.960000||
B|CION|20250904|11:38:45|S|570|10.261300||
B|MAGS|20250904|11:38:45|S|200|60.785000||
B|AEO|20250904|11:38:46|S|98|17.999300||
B|FLEX|20250904|11:38:46|S|1|55.069100||
B|JEPQ|20250904|11:38:46|S|5|55.420000||
B|PPBT|20250904|11:38:46|S|250|0.769700||
B|AMD|20250904|11:38:47|S|20|159.890200||
B|IBIT|20250904|11:38:47|S|150|62.130000||
B|MDLZ|20250904|11:38:47|S|15|61.010700||
B|PFE|20250904|11:38:47|S|10|24.595000||
B|SMR|20250904|11:38:47|S|5|36.760000||
B|TQQQ|20250904|11:38:47|S|10|89.855000||
B|FTNT|20250904|11:38:48|S|5|75.720000||
B|INTC|20250904|11:38:48|S|100|24.215000||
B|UPST|20250904|11:38:48|S|100|65.180000||
B|AHH|20250904|11:38:49|S|100|7.165000||
B|BABA|20250904|11:38:49|S|100|131.450000||
B|ETHA|20250904|11:38:49|S|200|32.525000||
B|INTC|20250904|11:38:49|S|100|24.215000||
B|INTC|20250904|11:38:49|S|100|24.215000||
B|IWM|20250904|11:38:50|S|10|234.825000||
B|MOH|20250904|11:38:50|S|40|168.470000||
B|NVAX|20250904|11:38:50|S|4000|7.519500||
B|SOFI|20250904|11:38:50|S|4|24.495000||
B|SOUN|20250904|11:38:50|S|7|13.065000||
B|VEU|20250904|11:38:50|S|30|69.085000||
B|BEAM|20250904|11:38:51|S|3|17.920000||
B|CRMT|20250904|11:38:51|S|13|34.940000||
B|TSLA|20250904|11:38:51|S|83|334.750000||
B|TSLA|20250904|11:38:51|S|100|334.780000||
B|AAPL|20250904|11:38:52|S|1300|236.935000||
B|AEO|20250904|11:38:52|S|1300|17.990700||
B|FETH|20250904|11:38:52|S|5|42.927000||
B|TSLA|20250904|11:38:52|S|100|334.740000||
B|TSLA|20250904|11:38:52|S|100|334.760000||
B|TSLA|20250904|11:38:52|S|100|334.770000||
B|DHT|20250904|11:38:53|S|82|12.235000||
B|IBIT|20250904|11:38:53|S|1|62.105000||
B|PLTR|20250904|11:38:53|S|500|154.409600||
B|SGOV|20250904|11:38:53|S|100|100.415000||
B|TQQQ|20250904|11:38:53|S|10|89.835000||
B|CRDO|20250904|11:38:54|S|300|137.175000||
B|CRESY|20250904|11:38:54|S|50|9.650000||
B|NVO|20250904|11:38:54|S|10|56.149300||
B|OKLO|20250904|11:38:54|S|42|70.040000||
B|OKTA|20250904|11:38:54|S|107|90.240000||
B|MSFT|20250904|11:38:55|S|14|506.930000||
B|SQQQ|20250904|11:38:55|S|100|17.845000||
B|AAPL|20250904|11:38:56|S|100|236.960000||
B|BITO|20250904|11:38:56|S|50|18.855000||
B|CLSK|20250904|11:38:56|S|200|9.085000||
B|KGC|20250904|11:38:56|S|20|21.745000||
B|NFLX|20250904|11:38:56|S|1|1252.790000||
B|AAPL|20250904|11:38:57|S|2|236.960000||
B|DLTH|20250904|11:38:58|S|100|4.330000||
B|LQD|20250904|11:38:58|S|120|110.115000||
B|PZZA|20250904|11:38:58|S|100|46.730000||
B|USFR|20250904|11:38:58|S|100|50.305000||
B|USFR|20250904|11:38:58|S|100|50.305000||
B|USFR|20250904|11:38:58|S|100|50.305000||
B|USFR|20250904|11:38:58|S|634|50.305000||
B|AAPL|20250904|11:38:59|S|100|236.930000||
B|KDP|20250904|11:38:59|S|4000|28.805100||
B|NVDA|20250904|11:38:59|S|100|170.450000||
B|SNY|20250904|11:38:59|S|50|45.865000||
B|AI|20250904|11:39:00|S|10|16.139300||
B|AMD|20250904|11:39:00|S|20|159.877600||
B|DLTR|20250904|11:39:00|S|50|99.639100||
B|LCID|20250904|11:39:00|S|4|15.420000||
B|SOFI|20250904|11:39:00|S|3|24.489300||
B|CRWV|20250904|11:39:01|S|25|86.450000||
B|ZTO|20250904|11:39:01|S|4|18.105000||
B|ZTO|20250904|11:39:01|S|6|18.105000||
B|ZTO|20250904|11:39:01|S|8|18.105000||
B|ZTO|20250904|11:39:01|S|23|18.105000||
B|AFRM|20250904|11:39:02|S|18|89.920000||
B|DHI|20250904|11:39:02|S|5|175.320000||
B|GOOGL|20250904|11:39:02|S|100|227.635000||
B|HIMS|20250904|11:39:02|S|35|46.640000||
B|OARK|20250904|11:39:02|S|100|8.305000||
B|SBIT|20250904|11:39:02|S|100|32.190000||
B|ACN|20250904|11:39:03|S|118|253.430000||
B|IWM|20250904|11:39:03|S|83|234.860700||
B|SPY|20250904|11:39:03|S|30|645.915000||
B|TQQQ|20250904|11:39:03|S|1200|89.882400||
B|TSLA|20250904|11:39:03|S|100|334.970000||
B|WDC|20250904|11:39:03|S|18|90.279100||
B|FTNT|20250904|11:39:04|S|20|75.719300||
B|SQQQ|20250904|11:39:04|S|52|17.840000||
B|TTGT|20250904|11:39:04|S|100|5.620000||
B|ZM|20250904|11:39:04|S|100|83.040000||
B|ABTC|20250904|11:39:05|S|30|6.445000||
B|CRWV|20250904|11:39:05|S|55|86.465000||
B|INSM|20250904|11:39:05|S|42|141.480000||
B|NVO|20250904|11:39:05|S|100|56.139300||
B|INOD|20250904|11:39:06|S|10|40.220000||
B|PLTR|20250904|11:39:06|S|200|154.495900||
B|Z|20250904|11:39:06|S|100|84.114500||
B|NVDA|20250904|11:39:07|S|49|170.510000||
B|NVDA|20250904|11:39:07|S|100|170.500700||
B|VGT|20250904|11:39:07|S|18|693.165000||
B|PEP|20250904|11:39:08|S|10|146.670000||
B|RDDT|20250904|11:39:08|S|50|232.565000||
B|AAPL|20250904|11:39:09|S|139|236.969300||
B|COIN|20250904|11:39:09|S|2|302.030000||
B|NVDA|20250904|11:39:09|S|1|170.519300||
B|SCHG|20250904|11:39:09|S|50|30.635000||
B|AEO|20250904|11:39:10|S|20|18.005000||
B|CRDO|20250904|11:39:10|S|1|137.433300||
B|ZS|20250904|11:39:10|S|13|267.990000||
B|ZTO|20250904|11:39:10|S|5|18.110000||
B|SCHP|20250904|11:39:11|S|3|26.859300||
B|TSLA|20250904|11:39:11|S|98|335.060000||
B|TSLA|20250904|11:39:11|S|102|335.070000||
B|ZS|20250904|11:39:11|S|15|267.840000||
B|AFRM|20250904|11:39:12|S|66|89.850000||
B|PLTR|20250904|11:39:12|S|100|154.545300||
B|BSLK|20250904|11:39:13|S|250|4.540000||
B|UPRO|20250904|11:39:13|S|50|101.935000||
B|ZNB|20250904|11:39:13|S|100|2.345000||
B|BBAI|20250904|11:39:14|S|206|4.835000||
B|BSLK|20250904|11:39:14|S|500|4.530000||
B|MSTR|20250904|11:39:14|S|100|319.160000||
B|YLDE|20250904|11:39:14|S|1|53.670000||
B|FTNT|20250904|11:39:15|S|200|75.705000||
B|PLTR|20250904|11:39:15|S|200|154.480000||
B|TECX|20250904|11:39:15|S|10|17.550000||
B|TGEN|20250904|11:39:15|S|50|6.950000||
B|TNXP|20250904|11:39:16|S|600|27.190000||
B|WDC|20250904|11:39:16|S|10|90.251200||
B|ABTC|20250904|11:39:17|S|100|6.445000||
B|BBLG|20250904|11:39:17|S|22|2.823500||
B|META|20250904|11:39:17|S|10|752.120000||
B|VOT|20250904|11:39:17|S|24|287.658800||
B|WDH|20250904|11:39:17|S|200|1.820000||
B|FUTU|20250904|11:39:18|S|750|184.870000||
B|HUBB|20250904|11:39:18|S|100|433.260000||
B|CRWV|20250904|11:39:19|S|400|86.530000||
B|TSLA|20250904|11:39:19|S|69|335.148300||
B|BIDU|20250904|11:39:20|S|300|97.898500||
B|CLSK|20250904|11:39:20|S|100|9.095000||
B|COIN|20250904|11:39:20|S|10|302.160000||
B|NVDA|20250904|11:39:20|S|100|170.530000||
B|RKLB|20250904|11:39:20|S|94|43.070000||
B|TSLA|20250904|11:39:20|S|7|335.180000||
B|TSLA|20250904|11:39:20|S|500|335.180000||
B|BMO|20250904|11:39:21|S|3|124.020000||
B|ISRG|20250904|11:39:21|S|2|452.690000||
B|NVDA|20250904|11:39:21|S|250|170.540000||
B|TSLA|20250904|11:39:21|S|15|335.165000||
B|TSLA|20250904|11:39:21|S|17|335.168300||
B|UNH|20250904|11:39:21|S|3|309.150000||
B|AVGO|20250904|11:39:22|S|100|304.965000||
B|CRDO|20250904|11:39:22|S|50|137.340000||
B|SOFI|20250904|11:39:22|S|10|24.484900||
B|ITW|20250904|11:39:23|S|1|264.105000||
B|M|20250904|11:39:23|S|5|16.560000||
B|PLTR|20250904|11:39:23|S|38|154.530000||
B|SGOV|20250904|11:39:23|S|20|100.420000||
B|SOGP|20250904|11:39:23|S|90|33.390000||
B|NUKK|20250904|11:39:24|E|32|4.408100||
B|RH|20250904|11:39:24|S|20|230.620000||
B|TSLA|20250904|11:39:24|S|100|335.225000||
B|TSLA|20250904|11:39:24|S|100|335.225000||
B|TSLA|20250904|11:39:24|S|100|335.225000||
B|EFX|20250904|11:39:25|S|100|239.280000||
B|EFX|20250904|11:39:25|S|101|239.400000||
B|FN|20250904|11:39:25|S|20|354.090000||
B|SGOV|20250904|11:39:25|S|50|100.420000||
B|CIGL|20250904|11:39:26|S|1|2.890000||
B|DUOL|20250904|11:39:26|S|30|271.850000||
B|FICO|20250904|11:39:26|S|20|1534.890000||
B|IWM|20250904|11:39:26|S|700|234.850000||
B|NNE|20250904|11:39:26|S|3|31.030000||
B|TSLA|20250904|11:39:26|S|30|335.220000||
B|ZIM|20250904|11:39:26|S|1|13.355000||
B|HIMS|20250904|11:39:27|S|400|46.690000||
B|TSLA|20250904|11:39:27|S|49|335.205000||
B|USAR|20250904|11:39:27|S|1|13.820000||
B|DB|20250904|11:39:28|S|1|35.239300||
B|TSLL|20250904|11:39:28|S|400|12.369300||
B|TSLA|20250904|11:39:29|S|100|335.200000||
B|ARM|20250904|11:39:30|S|25|134.140000||
B|LCID|20250904|11:39:30|S|30|15.425000||
B|LYB|20250904|11:39:30|S|8|53.920000||
B|PLTR|20250904|11:39:30|S|900|154.570300||
B|VTI|20250904|11:39:30|S|1|318.553900||
B|CRM|20250904|11:39:31|S|25|242.465300||
B|OPEN|20250904|11:39:31|S|100|5.435000||
B|ZIM|20250904|11:39:31|S|1|13.355000||
B|AM|20250904|11:39:32|S|100|17.965000||
B|MP|20250904|11:39:32|S|10|63.185000||
B|MSTR|20250904|11:39:32|S|5|319.139000||
B|TSLA|20250904|11:39:32|S|11|335.238000||
B|ZS|20250904|11:39:32|S|7|267.896300||
B|ZS|20250904|11:39:33|S|4|268.181700||
B|OXLC|20250904|11:39:34|S|200|3.665000||
B|ZIM|20250904|11:39:34|S|2|13.355000||
B|ZTO|20250904|11:39:34|S|6|18.110000||
B|ZTO|20250904|11:39:34|S|94|18.110000||
B|NVDA|20250904|11:39:35|S|50|170.495000||
B|PG|20250904|11:39:35|S|20|159.509100||
B|TSLL|20250904|11:39:35|S|68|12.369300||
B|MSDL|20250904|11:39:36|S|33|17.890000||
B|CCB|20250904|11:39:37|S|4|114.480000||
B|DLTH|20250904|11:39:37|S|1|4.290000||
B|HIMS|20250904|11:39:37|S|100|46.680000||
B|NEON|20250904|11:39:37|S|200|7.430000||
B|QQQM|20250904|11:39:37|S|3|235.399000||
B|TSLA|20250904|11:39:37|S|78|335.265000||
B|ZTO|20250904|11:39:37|S|1|18.115000||
B|ZTS|20250904|11:39:37|S|100|152.585000||
B|AAPL|20250904|11:39:38|S|550|236.952500||
B|BIIB|20250904|11:39:38|S|6|138.157100||
B|BITX|20250904|11:39:38|S|1788|51.840000||
B|CRM|20250904|11:39:38|S|150|242.450000||
B|DLTH|20250904|11:39:38|S|700|4.298000||
B|EQT|20250904|11:39:38|S|1|51.170000||
B|TNA|20250904|11:39:38|S|1|41.577500||
B|NIO|20250904|11:39:39|S|100|6.055000||
B|Z|20250904|11:39:39|S|200|84.097200||
B|ZIM|20250904|11:39:39|S|2|13.355000||
B|CRWV|20250904|11:39:40|S|46|86.430000||
B|MSTR|20250904|11:39:40|S|1|319.050000||
B|WDC|20250904|11:39:40|S|200|90.200000||
B|SCHD|20250904|11:39:42|S|30|27.665000||
B|AAPL|20250904|11:39:43|S|300|236.960000||
B|GS|20250904|11:39:43|S|10|740.680000||
B|META|20250904|11:39:43|S|10|751.960000||
B|NEON|20250904|11:39:43|E|1|7.403000||
B|TSLA|20250904|11:39:43|S|300|335.285000||
B|HPE|20250904|11:39:44|S|100|23.975000||
B|PGR|20250904|11:39:44|S|2|248.243800||
B|TQQQ|20250904|11:39:44|S|25|89.925000||
B|TQQQ|20250904|11:39:44|S|50|89.925000||
B|BRK/B|20250904|11:39:45|S|1|505.010000||
B|CLSK|20250904|11:39:45|S|300|9.095000||
B|CLSK|20250904|11:39:45|S|300|9.100000||
B|HOUR|20250904|11:39:45|S|300|1.670000||
B|INTC|20250904|11:39:45|S|100|24.219300||
B|VOO|20250904|11:39:45|S|1|593.849300||
B|ADBE|20250904|11:39:46|S|2|341.680000||
B|DLTH|20250904|11:39:46|S|1|4.270000||
B|ISRG|20250904|11:39:46|S|3|452.810000||
B|SMR|20250904|11:39:46|S|5|36.717000||
B|ZIM|20250904|11:39:46|S|1|13.355000||
B|ZIM|20250904|11:39:46|S|2|13.355000||
B|PCT|20250904|11:39:47|S|172|13.030700||
B|SOFI|20250904|11:39:47|S|9|24.475000||
B|TSLA|20250904|11:39:47|S|17|335.360000||
B|CRM|20250904|11:39:48|S|3|242.380000||
B|FIG|20250904|11:39:48|S|1400|55.990000||
B|KARO|20250904|11:39:48|S|100|52.070000||
B|RERE|20250904|11:39:48|S|2000|4.320000||
B|DFLV|20250904|11:39:49|S|155|32.473500||
B|EMB|20250904|11:39:49|S|38|93.923500||
B|JOYY|20250904|11:39:49|S|200|61.820000||
B|KRRO|20250904|11:39:49|S|5|25.550000||
B|VTV|20250904|11:39:49|S|12|182.540100||
B|WMT|20250904|11:39:49|S|20|101.175000||
B|LLYVK|20250904|11:39:50|S|58|97.370000||
B|QBUL|20250904|11:39:50|S|44|25.651500||
B|TSLA|20250904|11:39:50|S|30|335.430000||
B|TSLA|20250904|11:39:50|S|100|335.440000||
B|ANET|20250904|11:39:51|S|8|140.440000||
B|ZIM|20250904|11:39:51|S|1|13.355000||
B|ZIM|20250904|11:39:51|S|2|13.355000||
B|CRWV|20250904|11:39:52|S|20|86.490000||
B|GOOGL|20250904|11:39:53|S|4|227.885000||
B|OKLO|20250904|11:39:53|S|20|69.900000||
B|PHYS|20250904|11:39:53|S|65|27.247500||
B|TSLA|20250904|11:39:53|S|10|335.420700||
B|UPST|20250904|11:39:53|S|1|65.051500||
B|WMT|20250904|11:39:53|S|1|101.185000||
B|FTNT|20250904|11:39:54|S|5|75.695000||
B|NVTS|20250904|11:39:54|S|200|5.565000||
B|SRPT|20250904|11:39:54|S|400|18.255000||
B|TQQQ|20250904|11:39:54|S|20|89.937500||
B|TXN|20250904|11:39:54|S|1|186.710000||
B|AVGO|20250904|11:39:55|S|100|305.050000||
B|HUT|20250904|11:39:55|S|125|26.290000||
B|NKTR|20250904|11:39:55|S|500|32.290000||
B|VOO|20250904|11:39:55|S|1|593.850000||
B|AMD|20250904|11:39:56|S|8|159.937300||
B|IBM|20250904|11:39:56|S|3|247.290000||
B|MAIN|20250904|11:39:56|S|15|65.990000||
B|NKTR|20250904|11:39:56|S|100|32.300000||
B|TSLA|20250904|11:39:56|S|10|335.455000||
B|ZIM|20250904|11:39:56|S|1|13.355000||
B|ZIM|20250904|11:39:56|S|2|13.355000||
B|DAVA|20250904|11:39:57|S|120|10.080000||
B|TSLA|20250904|11:39:57|S|100|335.484000||
B|AAPL|20250904|11:39:58|S|100|236.970000||
B|AMD|20250904|11:39:58|S|1|159.969900||
B|TEAM|20250904|11:39:58|S|200|169.513700||
B|CRDO|20250904|11:39:59|S|100|137.480000||
B|DDS|20250904|11:40:00|S|2|559.600000||
B|NVDA|20250904|11:40:00|S|42|170.580000||
B|TSLA|20250904|11:40:00|S|100|335.530000||
B|ZIM|20250904|11:40:00|S|9|13.355000||
B|DHR|20250904|11:40:01|S|7|196.340000||
B|SPXU|20250904|11:40:01|S|17|15.010000||
B|TSLA|20250904|11:40:01|S|30|335.515000||
B|Z|20250904|11:40:01|S|100|84.075400||
B|ZIM|20250904|11:40:01|S|1|13.355000||
B|ZIM|20250904|11:40:01|S|2|13.355000||
B|KGC|20250904|11:40:02|S|20|21.755000||
B|TSLA|20250904|11:40:02|S|9|335.550000||
B|TSLA|20250904|11:40:02|S|75|335.540000||
B|TSLA|20250904|11:40:02|S|100|335.550000||
B|BBAR|20250904|11:40:03|S|6|12.471200||
B|MAGS|20250904|11:40:03|S|2|60.825000||
B|META|20250904|11:40:03|S|3|751.942000||
B|SCHD|20250904|11:40:03|S|2|27.669700||
B|ZM|20250904|11:40:03|S|50|83.100000||
B|NEON|20250904|11:40:04|S|50|7.395000||
B|NI|20250904|11:40:04|S|20|38.660000||
B|TSLA|20250904|11:40:04|S|100|335.524000||
B|DAVA|20250904|11:40:05|S|300|10.080000||
B|SGOV|20250904|11:40:05|S|7|100.420000||
B|CAVA|20250904|11:40:07|S|50|65.510000||
B|MP|20250904|11:40:07|S|100|63.180000||
B|SBET|20250904|11:40:07|S|300|15.120000||
B|AMD|20250904|11:40:08|S|100|159.901400||
B|BMNR|20250904|11:40:08|S|600|40.540000||
B|CDW|20250904|11:40:08|S|101|164.200000||
B|DLTH|20250904|11:40:08|S|200|4.329800||
B|NEON|20250904|11:40:08|E|306|7.390000||
B|SPSM|20250904|11:40:08|S|1763|45.983500||
B|TWO|20250904|11:40:08|S|300|10.250000||
B|ZIM|20250904|11:40:08|S|3|13.355000||
B|QBTS|20250904|11:40:09|S|10|15.165000||
B|WFC|20250904|11:40:09|S|5|81.449300||
B|ZIM|20250904|11:40:09|S|1|13.355000||
B|CCL|20250904|11:40:10|S|343|31.810000||
B|CDW|20250904|11:40:10|S|20|164.190000||
B|AAPL|20250904|11:40:11|S|100|236.915000||
B|ASTS|20250904|11:40:11|S|25|41.900000||
B|INTC|20250904|11:40:11|S|100|24.235000||
B|SLG|20250904|11:40:11|S|20|59.850000||
B|ABTC|20250904|11:40:12|S|30|6.375000||
B|SLV|20250904|11:40:12|S|37|36.969800||
B|RKLB|20250904|11:40:13|S|25|43.030000||
B|XME|20250904|11:40:13|S|400|81.265000||
B|XME|20250904|11:40:13|S|600|81.280000||
B|ZIM|20250904|11:40:13|S|2|13.355000||
B|CRWV|20250904|11:40:14|S|9|86.560000||
B|DLTH|20250904|11:40:14|S|700|4.340000||
B|TSLL|20250904|11:40:14|S|2|12.389300||
B|ZIM|20250904|11:40:14|S|1|13.355000||
B|ZS|20250904|11:40:14|S|6|268.139000||
B|ZS|20250904|11:40:14|S|63|268.139000||
B|GAP|20250904|11:40:15|S|300|23.545000||
B|GFI|20250904|11:40:15|S|100|33.645000||
B|DOCU|20250904|11:40:16|S|20|75.521700||
B|IVV|20250904|11:40:16|S|4|649.230000||
B|FELE|20250904|11:40:17|S|20|97.190000||
B|QSR|20250904|11:40:17|S|10|61.950000||
B|IBM|20250904|11:40:18|S|29|247.470000||
B|ADBE|20250904|11:40:19|S|6|341.560000||
B|PLTR|20250904|11:40:19|S|100|154.610000||
B|TXN|20250904|11:40:19|S|2|186.667100||
B|ZIM|20250904|11:40:19|S|2|13.355000||
B|NEON|20250904|11:40:20|S|1200|7.530000||
B|PDD|20250904|11:40:20|S|44|124.587800||
B|PDD|20250904|11:40:20|S|100|124.570000||
B|PLTR|20250904|11:40:20|S|100|154.610000||
B|ZNB|20250904|11:40:20|S|75|2.275000||
B|SOFI|20250904|11:40:21|S|6|24.469900||
B|TNA|20250904|11:40:21|S|1|41.587500||
B|TSM|20250904|11:40:21|S|4|232.720000||
B|Z|20250904|11:40:21|S|17|84.087400||
B|ICSH|20250904|11:40:22|S|4210|50.589900||
B|SGOV|20250904|11:40:22|S|24|100.420000||
B|BBD|20250904|11:40:23|S|982|3.033500||
B|DLTR|20250904|11:40:23|S|50|99.628800||
B|KMB|20250904|11:40:23|S|2|128.955000||
B|OKLO|20250904|11:40:23|S|25|69.930000||
B|TSLL|20250904|11:40:23|S|200|12.385000||
B|KULR|20250904|11:40:24|S|20|4.395000||
B|DLTH|20250904|11:40:25|S|20|4.360000||
B|HOUR|20250904|11:40:25|S|100|1.670000||
B|NEON|20250904|11:40:25|E|10|7.600000||
B|ZIM|20250904|11:40:25|S|4|13.355000||
B|GOOGL|20250904|11:40:26|S|300|228.019000||
B|INTC|20250904|11:40:26|S|20|24.239300||
B|TROW|20250904|11:40:26|S|82|111.920000||
B|XES|20250904|11:40:26|S|100|70.320000||
B|ACHR|20250904|11:40:27|S|65|8.319300||
B|ZIM|20250904|11:40:27|S|1|13.355000||
B|NEGG|20250904|11:40:28|S|100|35.700000||
B|PDI|20250904|11:40:28|S|67|19.959300||
B|RIOT|20250904|11:40:28|S|385|13.255000||
B|SHC|20250904|11:40:28|S|20|15.365000||
B|SOGP|20250904|11:40:28|S|500|33.970000||
B|AEO|20250904|11:40:29|S|663|17.909300||
B|KO|20250904|11:40:29|S|1|68.670000||
B|PSEC|20250904|11:40:29|S|300|2.855000||
B|QS|20250904|11:40:29|S|500|7.445000||
B|QUBT|20250904|11:40:29|S|100|14.345000||
B|AA|20250904|11:40:30|S|100|30.850000||
B|ZIM|20250904|11:40:32|S|1|13.355000||
B|CRK|20250904|11:40:33|S|260|15.870000||
B|NEON|20250904|11:40:33|S|100|7.575000||
B|AEO|20250904|11:40:34|S|150|17.909300||
B|JEPI|20250904|11:40:34|S|2|56.695000||
B|NAIL|20250904|11:40:34|S|20|88.080000||
B|NAIL|20250904|11:40:34|S|100|88.088400||
B|XLK|20250904|11:40:34|S|2|261.129300||
B|AEO|20250904|11:40:35|S|100|17.900700||
B|AFRM|20250904|11:40:35|S|11|89.950000||
B|AFRM|20250904|11:40:35|S|100|89.900000||
B|AIR|20250904|11:40:35|S|120|76.690000||
B|EMB|20250904|11:40:35|S|1|93.929900||
B|UNHG|20250904|11:40:35|S|600|17.060000||
B|USOI|20250904|11:40:35|S|2|51.679400||
B|BBAI|20250904|11:40:36|S|20|4.835000||
B|BF/A|20250904|11:40:36|S|100|28.540000||
B|TECK|20250904|11:40:36|S|20|31.909300||
B|BBW|20250904|11:40:37|S|20|60.160000||
B|NFLX|20250904|11:40:37|S|1|1254.270000||
B|NFLX|20250904|11:40:37|S|2|1254.400000||
B|BRK/B|20250904|11:40:38|S|20|505.440000||
B|INTC|20250904|11:40:38|S|200|24.245000||
B|OKLO|20250904|11:40:38|S|1|69.890000||
B|OSEA|20250904|11:40:38|S|206|29.049000||
B|TSLT|20250904|11:40:38|S|500|16.795000||
B|ALMU|20250904|11:40:39|S|15|17.800000||
B|DJT|20250904|11:40:39|S|20|16.760000||
B|GLDM|20250904|11:40:39|S|12|70.255000||
B|SQQQ|20250904|11:40:39|S|500|17.815000||
B|ABTC|20250904|11:40:40|S|10|6.335000||
B|IONQ|20250904|11:40:40|S|80|41.880000||
B|META|20250904|11:40:41|S|1|752.140000||
B|RUN|20250904|11:40:41|S|100|16.930700||
B|WOOF|20250904|11:40:41|S|100|3.425000||
B|HUM|20250904|11:40:42|S|67|311.952000||
B|SPLG|20250904|11:40:42|S|4|76.003500||
B|XOP|20250904|11:40:42|S|150|132.010000||
B|F|20250904|11:40:43|S|20|11.653500||
B|FN|20250904|11:40:43|S|7|354.210000||
B|KO|20250904|11:40:43|S|1|68.685000||
B|ORMP|20250904|11:40:43|S|684|2.245100||
B|PEP|20250904|11:40:43|S|10|146.769000||
B|PLTR|20250904|11:40:43|S|100|154.501200||
B|INTC|20250904|11:40:44|S|700|24.243100||
B|TQQQ|20250904|11:40:44|S|22|89.959300||
B|IBIT|20250904|11:40:45|S|100|62.145000||
B|TSLA|20250904|11:40:45|S|79|335.425000||
B|SMR|20250904|11:40:46|S|6|36.790000||
B|CIEN|20250904|11:40:47|S|100|112.310000||
B|APA|20250904|11:40:48|S|44|23.375000||
B|DLTH|20250904|11:40:48|S|100|4.350000||
B|DLTH|20250904|11:40:48|S|100|4.350000||
B|NCLH|20250904|11:40:48|S|11|25.670000||
B|SOGP|20250904|11:40:48|S|100|33.870000||
B|VFC|20250904|11:40:48|S|10|14.639300||
B|OSCR|20250904|11:40:49|S|409|18.187500||
B|AAPL|20250904|11:40:50|S|3|236.980000||
B|OPEN|20250904|11:40:50|S|10|5.455000||
B|CARR|20250904|11:40:51|S|300|63.500000||
B|PLTR|20250904|11:40:51|S|20|154.470000||
B|SMR|20250904|11:40:51|S|11|36.820000||
B|SMR|20250904|11:40:51|S|186|36.810000||
B|TSM|20250904|11:40:51|S|65|232.670000||
B|UMAC|20250904|11:40:51|S|25|8.945000||
B|PLTR|20250904|11:40:52|S|25|154.505000||
B|XLE|20250904|11:40:52|S|16|89.189900||
B|CCJ|20250904|11:40:53|S|2|75.950000||
B|IBM|20250904|11:40:53|S|1|247.530000||
B|KRE|20250904|11:40:53|S|8|65.624900||
B|LUV|20250904|11:40:53|S|150|32.060700||
B|META|20250904|11:40:53|S|3|752.120000||
B|BABA|20250904|11:40:55|S|50|131.440000||
B|CRDO|20250904|11:40:55|S|10|137.340000||
B|RRC|20250904|11:40:55|S|100|34.710000||
B|OPEN|20250904|11:40:56|S|200|5.455000||
B|BBAI|20250904|11:40:57|S|100|4.836900||
B|ETHT|20250904|11:40:57|S|5|99.170000||
B|QUBT|20250904|11:40:57|S|1|14.360000||
B|VKTX|20250904|11:40:57|S|200|25.915000||
B|ZIM|20250904|11:40:57|S|8|13.355000||
B|PLTR|20250904|11:40:58|S|336|154.580000||
B|CRM|20250904|11:40:59|S|30|242.480000||
B|DLTH|20250904|11:40:59|S|1000|4.320000||
B|SIMO|20250904|11:40:59|S|5|79.980000||
B|TRON|20250904|11:41:00|S|500|3.595000||
B|XHB|20250904|11:41:00|S|100|116.359700||
B|USAU|20250904|11:41:01|S|100|12.400000||
B|Z|20250904|11:41:01|S|1|84.111900||
B|ELAN|20250904|11:41:02|S|58|17.385000||
B|GAP|20250904|11:41:02|S|300|23.555000||
B|SCHH|20250904|11:41:02|S|8300|21.315000||
B|ARTL|20250904|11:41:03|S|100|4.370000||
B|ASTS|20250904|11:41:03|S|10|42.090000||
B|CIEN|20250904|11:41:03|S|50|112.240000||
B|DAVA|20250904|11:41:03|S|500|10.060000||
B|PK|20250904|11:41:04|S|89|11.915000||
B|SOUN|20250904|11:41:04|S|1200|13.139500||
B|CRM|20250904|11:41:05|S|1|242.330000||
B|EBND|20250904|11:41:05|S|79|21.169900||
B|RGTI|20250904|11:41:05|S|333|15.185000||
B|SOXL|20250904|11:41:05|S|100|25.015000||
B|SOXL|20250904|11:41:05|S|400|25.015000||
B|YANG|20250904|11:41:05|S|10|27.055000||
B|AEO|20250904|11:41:06|S|10|17.980000||
B|HPE|20250904|11:41:06|S|1|23.979300||
B|SAIL|20250904|11:41:06|S|50|20.760000||
B|SGOV|20250904|11:41:07|S|200|100.415000||
B|THH|20250904|11:41:07|S|200|4.690000||
B|PLTR|20250904|11:41:08|S|25|154.587000||
B|BIRK|20250904|11:41:09|S|50|49.740000||
B|ELV|20250904|11:41:09|S|100|310.050000||
B|NFLX|20250904|11:41:09|S|100|1254.930000||
B|UPS|20250904|11:41:09|S|150|84.070000||
B|ZM|20250904|11:41:09|S|20|83.040000||
B|MSTU|20250904|11:41:10|S|200|4.775000||
B|APP|20250904|11:41:11|S|1|496.410000||
B|APP|20250904|11:41:11|S|7|496.410000||
B|APP|20250904|11:41:11|S|14|496.410000||
B|HOUR|20250904|11:41:11|S|200|1.670000||
B|NVDA|20250904|11:41:11|S|50|170.558100||
B|TS|20250904|11:41:11|S|9|35.890000||
B|BBLG|20250904|11:41:12|S|1|2.770000||
B|QQQ|20250904|11:41:12|S|800|571.930000||
B|UPRO|20250904|11:41:12|S|50|101.992500||
B|QBTS|20250904|11:41:13|S|100|15.165000||
B|RKLB|20250904|11:41:13|S|400|43.115000||
B|WOOF|20250904|11:41:13|S|1|3.426500||
B|CL|20250904|11:41:14|S|2|83.950000||
B|TSLA|20250904|11:41:14|S|2|335.780000||
B|CRCL|20250904|11:41:15|S|200|116.198900||
B|OKLO|20250904|11:41:15|S|70|69.915000||
B|SMR|20250904|11:41:15|S|100|36.800000||
B|TSLL|20250904|11:41:15|S|300|12.409300||
B|TSM|20250904|11:41:15|S|10|232.680000||
B|BIDU|20250904|11:41:16|S|100|97.920000||
B|CPB|20250904|11:41:16|S|20|32.958000||
B|TNA|20250904|11:41:16|S|240|41.618800||
B|TSLL|20250904|11:41:16|S|300|12.409300||
B|MAIN|20250904|11:41:17|S|30|65.975000||
B|MSFT|20250904|11:41:17|S|100|507.260000||
B|NEON|20250904|11:41:17|S|200|7.550000||
B|PFE|20250904|11:41:17|S|10|24.595000||
B|RKLB|20250904|11:41:17|S|200|43.115000||
B|AAL|20250904|11:41:18|S|100|13.405000||
B|AU|20250904|11:41:18|S|42|58.230000||
B|JPMB|20250904|11:41:18|S|4|39.629500||
B|ASHR|20250904|11:41:19|S|7|30.889300||
B|TSLL|20250904|11:41:19|S|500|12.409300||
B|ZS|20250904|11:41:19|S|4|268.058300||
B|ARM|20250904|11:41:20|S|5|134.260000||
B|ETHA|20250904|11:41:20|S|200|32.565000||
B|SNOW|20250904|11:41:20|S|15|218.750000||
B|TSLA|20250904|11:41:20|S|50|335.715000||
B|PFE|20250904|11:41:21|S|25|24.595000||
B|ZTO|20250904|11:41:21|S|3|18.130000||
B|ZTO|20250904|11:41:21|S|60|18.130000||
B|CRM|20250904|11:41:22|S|5|242.387800||
B|SOUN|20250904|11:41:22|S|200|13.165000||
B|PHAT|20250904|11:41:23|S|100|11.310000||
B|PHAT|20250904|11:41:23|S|300|11.300000||
B|SOUN|20250904|11:41:24|S|20|13.169300||
B|RBLX|20250904|11:41:26|S|25|129.777400||
B|SLV|20250904|11:41:26|S|700|36.965000||
B|CIFR|20250904|11:41:27|S|39|7.565000||
B|DLTH|20250904|11:41:27|S|76|4.419900||
B|JEPQ|20250904|11:41:27|S|2|55.430000||
B|MSTR|20250904|11:41:27|S|10|319.430000||
B|UNHG|20250904|11:41:27|S|200|17.020000||
B|AAPL|20250904|11:41:28|S|176|236.850000||
B|INTC|20250904|11:41:28|S|100|24.245000||
B|PL|20250904|11:41:28|S|20|6.385000||
B|PLTR|20250904|11:41:28|S|20|154.420000||
B|RERE|20250904|11:41:28|S|600|4.320000||
B|DVS|20250904|11:41:29|S|100|3.820000||
B|INTC|20250904|11:41:29|S|68|24.239300||
B|PAYC|20250904|11:41:29|S|100|225.010000||
B|PAYC|20250904|11:41:29|S|100|225.010000||
B|VALE|20250904|11:41:29|S|80|10.215000||
B|BIDU|20250904|11:41:30|S|100|97.920000||
B|CRWV|20250904|11:41:30|S|50|86.410000||
B|DNN|20250904|11:41:30|S|3832|2.260000||
B|TSLA|20250904|11:41:30|S|297|335.629500||
B|ULTY|20250904|11:41:30|S|200|5.465000||
B|ETHA|20250904|11:41:31|S|100|32.555000||
B|OKLO|20250904|11:41:31|S|200|69.815000||
B|QQQ|20250904|11:41:31|S|1|571.795000||
B|TSLA|20250904|11:41:31|S|9|335.675000||
B|GOOGL|20250904|11:41:32|S|4|227.969100||
B|INTC|20250904|11:41:32|S|100|24.235100||
B|NBIS|20250904|11:41:32|S|10|64.990000||
B|NIO|20250904|11:41:32|S|100|6.065000||
B|AMD|20250904|11:41:33|S|64|159.810000||
B|IEF|20250904|11:41:33|S|7|96.105000||
B|JACK|20250904|11:41:33|S|100|18.820000||
B|MAGS|20250904|11:41:33|S|25|60.815000||
B|TSLA|20250904|11:41:33|S|50|335.690000||
B|AAPL|20250904|11:41:34|S|200|236.815000||
B|BBLG|20250904|11:41:34|S|200|2.780000||
B|ORIC|20250904|11:41:34|S|40|10.320000||
B|TQQQ|20250904|11:41:34|S|3|89.899300||
B|TSLL|20250904|11:41:34|S|70|12.399300||
B|GME|20250904|11:41:35|S|40|22.565000||
B|NEON|20250904|11:41:35|S|5|7.685000||
B|OWL|20250904|11:41:35|S|1200|17.985000||
B|SCHD|20250904|11:41:35|S|15|27.675000||
B|TSLA|20250904|11:41:35|S|1|335.730000||
B|ANET|20250904|11:41:36|S|10|140.380000||
B|PATH|20250904|11:41:36|S|100|10.659300||
B|SOGP|20250904|11:41:36|S|5|34.070000||
B|ISRG|20250904|11:41:37|S|1|452.590000||
B|NEGG|20250904|11:41:37|S|1|35.960000||
B|TXT|20250904|11:41:37|S|20|80.280000||
B|UAA|20250904|11:41:37|S|2|5.185100||
B|GE|20250904|11:41:38|S|1|280.140000||
B|HMY|20250904|11:41:38|S|300|14.189300||
B|SLV|20250904|11:41:38|S|1000|36.965000||
B|AMD|20250904|11:41:39|S|35|159.821200||
B|CGC|20250904|11:41:39|S|2000|1.355000||
B|DVS|20250904|11:41:39|S|100|3.830000||
B|BEAM|20250904|11:41:40|S|5|17.960000||
B|ETHU|20250904|11:41:40|S|16|143.390000||
B|ZIM|20250904|11:41:40|S|7|13.355000||
B|BBAI|20250904|11:41:41|S|900|4.835000||
B|PG|20250904|11:41:41|S|5|159.510000||
B|TGEN|20250904|11:41:41|S|38|6.890000||
B|SATS|20250904|11:41:42|S|100|66.860000||
B|SLV|20250904|11:41:42|S|600|36.965000||
B|TQQQ|20250904|11:41:42|S|150|89.900700||
B|PPL|20250904|11:41:43|S|250|36.349900||
B|ARTL|20250904|11:41:44|S|100|4.370000||
B|CIGL|20250904|11:41:44|S|300|2.910000||
B|DLTH|20250904|11:41:44|S|500|4.260000||
B|NVDA|20250904|11:41:44|S|2|170.467500||
B|RKLB|20250904|11:41:44|S|50|43.070000||
B|SNAP|20250904|11:41:44|S|50|7.100000||
B|OKLO|20250904|11:41:45|S|1|69.810000||
B|QBTS|20250904|11:41:45|S|400|15.140000||
B|CIFR|20250904|11:41:46|S|36|7.560000||
B|JD|20250904|11:41:46|S|5|30.885000||
B|NEON|20250904|11:41:46|E|100|7.570000||
B|ZS|20250904|11:41:46|S|4|267.993400||
B|ASTS|20250904|11:41:47|S|35|42.030000||
B|BND|20250904|11:41:47|S|13|73.795200||
B|BITF|20250904|11:41:48|S|27|1.255000||
B|SCHD|20250904|11:41:48|S|3|27.678100||
B|ZS|20250904|11:41:48|S|38|267.990700||
B|GME|20250904|11:41:49|S|8|22.569300||
B|GAP|20250904|11:41:50|S|200|23.570000||
B|NEON|20250904|11:41:50|S|100|7.585000||
B|SOUN|20250904|11:41:50|S|250|13.146500||
B|EWJ|20250904|11:41:51|S|170|78.605000||
B|KGC|20250904|11:41:51|S|18|21.745000||
B|KGLD|20250904|11:41:51|S|20|25.850000||
B|NI|20250904|11:41:51|S|100|38.755000||
B|SBET|20250904|11:41:51|S|546|15.189800||
B|CCJ|20250904|11:41:52|S|25|75.900000||
B|CRWV|20250904|11:41:52|S|4|86.270000||
B|CYBR|20250904|11:41:52|S|10|457.900000||
B|NU|20250904|11:41:52|S|20|14.655000||
B|NVDA|20250904|11:41:52|S|100|170.418100||
B|NVO|20250904|11:41:52|S|5|56.169000||
B|SUPX|20250904|11:41:52|S|104|48.940000||
B|AGNC|20250904|11:41:53|S|320|10.155000||
B|CCJ|20250904|11:41:53|S|1|75.900000||
B|ISRG|20250904|11:41:53|S|40|452.700000||
B|NOW|20250904|11:41:53|S|5|897.350000||
B|NVRI|20250904|11:41:53|S|200|11.910000||
B|TSM|20250904|11:41:53|S|300|232.550000||
B|AVGO|20250904|11:41:54|S|6|304.395000||
B|AVGO|20250904|11:41:54|S|100|304.418300||
B|BLSH|20250904|11:41:54|S|20|48.825000||
B|TSM|20250904|11:41:54|S|1|232.555000||
B|Z|20250904|11:41:54|S|100|84.130000||
B|SOUN|20250904|11:41:55|S|100|13.139300||
B|AVAV|20250904|11:41:56|S|10|230.660000||
B|CRDO|20250904|11:41:56|S|19|137.230000||
B|OWL|20250904|11:41:56|S|20|17.985000||
B|VEU|20250904|11:41:56|S|1450|69.093500||
B|BRK/B|20250904|11:41:57|S|1|505.730000||
B|BRK/B|20250904|11:41:57|S|27|505.740000||
B|EOSE|20250904|11:41:57|S|500|7.105000||
B|KHC|20250904|11:41:57|S|8|26.869300||
B|NVDA|20250904|11:41:57|S|300|170.415100||
B|TSLA|20250904|11:41:57|S|14|335.685000||
B|HIMS|20250904|11:41:58|S|100|46.685000||
B|SMCI|20250904|11:41:58|S|58|40.305000||
B|TQQQ|20250904|11:41:58|S|41|89.860700||
B|ZIM|20250904|11:41:58|S|8|13.355000||
B|AEO|20250904|11:41:59|S|12|17.950700||
B|CNC|20250904|11:41:59|S|100|28.459300||
B|CRWV|20250904|11:41:59|S|10|86.300000||
B|LCID|20250904|11:41:59|S|129|15.425000||
B|FLNC|20250904|11:42:00|S|100|6.775000||
B|PBR/A|20250904|11:42:00|S|590|11.385000||
B|AEO|20250904|11:42:01|S|140|17.920700||
B|AEO|20250904|11:42:01|S|219|17.920700||
B|GEV|20250904|11:42:01|S|4|590.300000||
B|KO|20250904|11:42:01|S|19|68.675000||
B|META|20250904|11:42:01|S|50|752.030000||
B|VZ|20250904|11:42:01|S|12|44.265000||
B|AEO|20250904|11:42:02|S|274|17.920700||
B|ANET|20250904|11:42:02|S|3|140.380000||
B|CRDO|20250904|11:42:02|S|25|137.300000||
B|FMX|20250904|11:42:02|S|25|85.360000||
B|PLUG|20250904|11:42:02|S|30|1.460000||
B|INTC|20250904|11:42:03|S|100|24.249300||
B|TSLL|20250904|11:42:03|S|2500|12.409300||
B|BSCU|20250904|11:42:04|S|3|16.930000||
B|BSCW|20250904|11:42:04|S|164|20.835000||
B|KVUE|20250904|11:42:04|S|11|20.405000||
B|LUV|20250904|11:42:04|S|1520|31.960000||
B|NI|20250904|11:42:04|S|250|38.760700||
B|PG|20250904|11:42:04|S|2|159.505000||
B|USB|20250904|11:42:04|S|7|48.885000||
B|CMCSA|20250904|11:42:05|S|7|34.035000||
B|CMCSA|20250904|11:42:05|S|18|34.035000||
B|GOOGL|20250904|11:42:05|S|20|227.860000||
B|IBDW|20250904|11:42:05|S|67|21.165000||
B|DLTR|20250904|11:42:06|S|200|99.590000||
B|DLTR|20250904|11:42:06|S|231|99.595000||
B|NVO|20250904|11:42:06|S|28|56.169300||
B|TSLA|20250904|11:42:06|S|60|335.720000||
B|XBI|20250904|11:42:06|S|42|92.630000||
B|XLV|20250904|11:42:06|S|20|137.215000||
B|AFL|20250904|11:42:07|S|7|107.519500||
B|BLK|20250904|11:42:07|S|40|1107.390000||
B|CQQQ|20250904|11:42:07|S|100|50.035000||
B|FCX|20250904|11:42:07|S|38|45.589900||
B|SOUN|20250904|11:42:07|S|5|13.159300||
B|WDC|20250904|11:42:07|S|100|90.230000||
B|WDC|20250904|11:42:07|S|100|90.240000||
B|AMD|20250904|11:42:08|S|300|159.859000||
B|BMNR|20250904|11:42:08|S|50|40.830000||
B|BNS|20250904|11:42:08|S|19|63.159300||
B|ECL|20250904|11:42:08|S|2|274.520000||
B|ITW|20250904|11:42:08|S|2|264.110000||
B|PLTR|20250904|11:42:08|S|63|154.401200||
B|ROP|20250904|11:42:08|S|1|526.200000||
B|RY|20250904|11:42:08|S|4|145.568600||
B|BBLG|20250904|11:42:09|S|300|2.800000||
B|BYRN|20250904|11:42:09|S|100|20.920000||
B|INTC|20250904|11:42:09|S|4900|24.247400||
B|NEON|20250904|11:42:09|S|275|7.550000||
B|PLTR|20250904|11:42:09|S|100|154.440000||
B|PLTR|20250904|11:42:09|S|120|154.450000||
B|CRWV|20250904|11:42:10|S|40|86.320000||
B|LIF|20250904|11:42:10|S|6|88.550000||
B|STSS|20250904|11:42:10|S|1|11.250000||
B|AAL|20250904|11:42:11|S|100|13.385000||
B|QQQ|20250904|11:42:11|S|100|571.880700||
B|SHW|20250904|11:42:11|S|2|365.570000||
B|VEA|20250904|11:42:11|S|1|58.535000||
B|CRGY|20250904|11:42:12|S|107|9.435000||
B|NCI|20250904|11:42:12|S|828|1.909800||
B|PFF|20250904|11:42:12|S|200|31.443500||
B|AR|20250904|11:42:13|S|200|32.460000||
B|CRCL|20250904|11:42:13|S|100|116.225000||
B|CRWV|20250904|11:42:13|S|100|86.350000||
B|CRWV|20250904|11:42:13|S|200|86.370000||
B|IEI|20250904|11:42:13|S|100|119.515000||
B|IBKR|20250904|11:42:14|S|200|64.610000||
B|MSI|20250904|11:42:14|S|6|476.530000||
B|NOW|20250904|11:42:14|S|1|897.430000||
B|NVDA|20250904|11:42:14|S|2|170.549300||
B|TXN|20250904|11:42:14|S|100|186.910000||
B|UNH|20250904|11:42:14|S|1|308.850000||
B|APP|20250904|11:42:15|S|1|496.770000||
B|WELL|20250904|11:42:15|S|8|166.652200||
B|AMD|20250904|11:42:17|S|50|159.920000||
B|HPE|20250904|11:42:17|S|100|23.979300||
B|PONY|20250904|11:42:17|S|20|13.495000||
B|AVDE|20250904|11:42:18|S|347|76.634500||
B|MINT|20250904|11:42:18|S|55|100.345000||
B|SGOV|20250904|11:42:18|S|667|100.415000||
B|PLTR|20250904|11:42:19|S|100|154.485000||
B|APP|20250904|11:42:20|S|100|496.840000||
B|APP|20250904|11:42:20|S|100|496.890000||
B|CGC|20250904|11:42:20|S|400|1.355000||
B|BLX|20250904|11:42:21|S|16|46.750000||
B|CIFR|20250904|11:42:21|S|14|7.555000||
B|IWM|20250904|11:42:21|S|200|234.920000||
B|IWM|20250904|11:42:21|S|800|234.920000||
B|NIO|20250904|11:42:21|S|100|6.075000||
B|AVGO|20250904|11:42:22|S|100|304.670000||
B|AVGO|20250904|11:42:22|S|100|304.706100||
B|LULU|20250904|11:42:22|S|20|201.715000||
B|PG|20250904|11:42:22|S|30|159.458800||
B|QUBT|20250904|11:42:22|S|1000|14.363500||
B|Z|20250904|11:42:22|S|100|84.099800||
B|AVY|20250904|11:42:24|S|6|167.000000||
B|CIEN|20250904|11:42:24|S|9|112.420000||
B|NEON|20250904|11:42:24|S|1300|7.505000||
B|NFLX|20250904|11:42:24|S|12|1254.780000||
B|NOK|20250904|11:42:24|S|594|4.565000||
B|DECK|20250904|11:42:25|S|20|122.890000||
B|FTNT|20250904|11:42:25|S|3|75.820000||
B|INOD|20250904|11:42:25|S|10|40.270000||
B|TQQQ|20250904|11:42:25|S|50|89.979300||
B|TXN|20250904|11:42:25|S|3|186.885000||
B|WDC|20250904|11:42:25|S|100|90.245000||
B|AEO|20250904|11:42:26|S|150|17.880000||
B|AEO|20250904|11:42:26|S|500|17.885000||
B|AEO|20250904|11:42:26|S|1000|17.880000||
B|AFRM|20250904|11:42:26|S|69|90.090000||
B|LITE|20250904|11:42:26|S|8|138.300000||
B|SLV|20250904|11:42:26|S|5|36.965000||
B|LULU|20250904|11:42:27|S|2|201.780000||
B|PDD|20250904|11:42:28|S|100|124.660000||
B|SEDG|20250904|11:42:28|S|100|33.060000||
B|TQQQ|20250904|11:42:28|S|300|89.975000||
B|BRK/B|20250904|11:42:29|S|1|505.740000||
B|SOXS|20250904|11:42:29|S|6400|7.440000||
B|SOXS|20250904|11:42:29|S|7300|7.440000||
B|SOXS|20250904|11:42:29|S|7300|7.440000||
B|SOXS|20250904|11:42:29|S|7400|7.440000||
B|TSLL|20250904|11:42:29|S|1000|12.405000||
B|AMD|20250904|11:42:30|S|390|159.930000||
B|CLS|20250904|11:42:30|S|7|217.660000||
B|MU|20250904|11:42:30|S|49|119.870900||
B|TQQQ|20250904|11:42:30|S|10|90.029300||
B|TSLA|20250904|11:42:30|S|100|335.870000||
B|TXN|20250904|11:42:30|S|80|186.870000||
B|AEO|20250904|11:42:31|S|100|17.880700||
B|ALAB|20250904|11:42:31|S|112|183.880000||
B|FIG|20250904|11:42:31|S|250|56.310000||
B|UNH|20250904|11:42:31|S|1|308.790000||
B|AFRM|20250904|11:42:32|S|782|90.090000||
B|BRFS|20250904|11:42:32|S|100|3.660000||
B|BRFS|20250904|11:42:32|S|200|3.660000||
B|KITT|20250904|11:42:32|E|1|0.514500||
B|NVDA|20250904|11:42:32|S|50|170.625000||
B|TPC|20250904|11:42:32|S|100|60.140000||
B|IWM|20250904|11:42:33|S|94|234.965000||
B|URG|20250904|11:42:33|S|100|1.525000||
B|ZIM|20250904|11:42:33|S|8|13.345000||
B|CIEN|20250904|11:42:34|S|100|112.560000||
B|CTOR|20250904|11:42:34|S|100|1.940000||
B|DLTR|20250904|11:42:34|S|50|99.590000||
B|JOYY|20250904|11:42:34|S|1|61.850000||
B|NVDA|20250904|11:42:34|S|40|170.679300||
B|QQQ|20250904|11:42:34|S|3|572.160700||
B|XLY|20250904|11:42:34|S|53|233.915000||
B|HOUR|20250904|11:42:35|S|271|1.670000||
B|Z|20250904|11:42:35|S|100|84.200000||
B|UAA|20250904|11:42:36|S|1787|5.200000||
B|UNH|20250904|11:42:36|S|10|308.810000||
B|CMSpC|20250904|11:42:37|S|19|18.580000||
B|ELF|20250904|11:42:37|S|50|133.663000||
B|TSLA|20250904|11:42:37|S|15|336.055000||
B|ALAB|20250904|11:42:38|S|288|184.270000||
B|TSLA|20250904|11:42:38|S|20|336.035000||
B|CIEN|20250904|11:42:39|S|25|112.605000||
B|CW|20250904|11:42:39|S|24|481.210000||
B|MAGS|20250904|11:42:39|S|1|60.875000||
B|TSLL|20250904|11:42:39|S|150|12.429300||
B|PEW|20250904|11:42:40|S|2|5.380000||
B|APLD|20250904|11:42:41|S|470|14.199300||
B|ETHA|20250904|11:42:41|S|450|32.590000||
B|SLV|20250904|11:42:41|S|100|36.969300||
B|AMZN|20250904|11:42:42|S|26|233.649000||
B|HIMS|20250904|11:42:42|S|100|46.800000||
B|HIMS|20250904|11:42:42|S|119|46.790000||
B|MAGS|20250904|11:42:42|S|100|60.875000||
B|TSLA|20250904|11:42:42|S|25|336.005000||
B|ARKK|20250904|11:42:43|S|100|74.075000||
B|CIGL|20250904|11:42:43|S|1164|2.938000||
B|DHI|20250904|11:42:43|S|4|175.734500||
B|GDX|20250904|11:42:43|S|400|64.435000||
B|OKLO|20250904|11:42:43|S|50|70.240000||
B|ZTO|20250904|11:42:43|S|1|18.135000||
B|CIEN|20250904|11:42:44|S|25|112.605000||
B|HPE|20250904|11:42:44|S|100|23.999300||
B|LULU|20250904|11:42:44|S|1|201.900000||
B|META|20250904|11:42:44|S|100|752.640000||
B|META|20250904|11:42:44|S|100|752.680000||
B|RGTI|20250904|11:42:44|S|995|15.195000||
B|VWO|20250904|11:42:44|S|2|51.209300||
B|BE|20250904|11:42:45|S|58|54.018600||
B|AAPL|20250904|11:42:46|S|2|236.925000||
B|APP|20250904|11:42:46|S|70|497.372400||
B|NU|20250904|11:42:46|S|182|14.675000||
B|SOUN|20250904|11:42:46|S|200|13.177500||
B|COIN|20250904|11:42:47|S|20|302.460000||
B|NVDA|20250904|11:42:47|S|20|170.645000||
B|TQQQ|20250904|11:42:47|S|126|90.065000||
B|TSLA|20250904|11:42:47|S|3|335.990000||
B|ZIM|20250904|11:42:47|S|7|13.345000||
B|ZNB|20250904|11:42:47|S|21|2.285000||
B|KWEB|20250904|11:42:48|S|2400|37.935000||
B|KWEB|20250904|11:42:48|S|2800|37.935000||
B|TMDX|20250904|11:42:48|S|50|102.540000||
B|ZIM|20250904|11:42:48|S|500|13.345000||
B|BMNR|20250904|11:42:49|S|1|40.915000||
B|MRVL|20250904|11:42:49|S|100|63.500000||
B|MSTR|20250904|11:42:49|S|3|319.060000||
B|NVDA|20250904|11:42:49|S|50|170.649300||
B|PLTR|20250904|11:42:49|S|1|154.650000||
B|CIEN|20250904|11:42:50|S|100|112.615000||
B|BAC|20250904|11:42:51|S|300|50.315000||
B|FMST|20250904|11:42:51|S|100|3.163900||
B|NVTS|20250904|11:42:51|S|100|5.565000||
B|TSLA|20250904|11:42:51|S|200|336.030000||
B|ZS|20250904|11:42:51|S|37|267.810000||
B|AMZN|20250904|11:42:52|S|10|233.648800||
B|APP|20250904|11:42:53|S|5|497.730000||
B|BMNR|20250904|11:42:53|S|500|40.920000||
B|CRM|20250904|11:42:54|S|3|242.127100||
B|GAP|20250904|11:42:54|S|85|23.579600||
B|GAP|20250904|11:42:54|S|200|23.570000||
B|TSLA|20250904|11:42:54|S|10|336.035100||
B|AMZN|20250904|11:42:55|S|10|233.629100||
B|BILL|20250904|11:42:55|S|100|46.730000||
B|HMY|20250904|11:42:55|S|1100|14.195000||
B|MSTZ|20250904|11:42:55|S|300|5.615000||
B|SOUN|20250904|11:42:55|S|30|13.175000||
B|TKO|20250904|11:42:55|S|200|188.640000||
B|AMZN|20250904|11:42:56|S|50|233.595000||
B|CEG|20250904|11:42:57|S|1|308.330000||
B|SHLD|20250904|11:42:57|S|2|61.870000||
B|ADIL|20250904|11:42:58|S|220|0.356000||
B|META|20250904|11:42:58|S|4|752.580000||
B|TQQQ|20250904|11:42:58|S|15|90.085000||
B|ZS|20250904|11:42:58|S|5|267.932300||
B|AEO|20250904|11:42:59|S|700|17.890700||
B|BTU|20250904|11:43:00|S|200|17.529300||
B|CIEN|20250904|11:43:00|S|30|112.380000||
B|CRM|20250904|11:43:00|S|30|242.150000||
B|HPE|20250904|11:43:00|S|100|24.005000||
B|JOBY|20250904|11:43:00|S|50|12.869300||
B|LKQ|20250904|11:43:00|S|400|32.125000||
B|MP|20250904|11:43:00|S|200|63.200000||
B|TSLA|20250904|11:43:00|S|265|336.020000||
B|CCJ|20250904|11:43:01|S|100|76.060000||
B|CSCO|20250904|11:43:01|S|1|68.085000||
B|INTC|20250904|11:43:01|S|200|24.280000||
B|CNC|20250904|11:43:02|S|50|28.447700||
B|JPM|20250904|11:43:02|S|15|302.990000||
B|MSTY|20250904|11:43:02|S|25|14.916500||
B|NFLX|20250904|11:43:02|S|5|1254.990000||
B|CRK|20250904|11:43:03|S|500|15.895000||
B|LKQ|20250904|11:43:03|S|400|32.130000||
B|PBR|20250904|11:43:03|S|1|12.345000||
B|TSLA|20250904|11:43:03|S|24|335.960500||
B|AFRM|20250904|11:43:04|S|50|90.128800||
B|NVDA|20250904|11:43:04|S|64|170.635000||
B|ULTY|20250904|11:43:04|S|100|5.465000||
B|AGG|20250904|11:43:05|S|3|99.425000||
B|FSM|20250904|11:43:05|S|100|7.740000||
B|KO|20250904|11:43:05|S|1|68.667500||
B|NIO|20250904|11:43:05|S|100|6.075000||
B|OKLO|20250904|11:43:05|S|100|70.280000||
B|TSM|20250904|11:43:05|S|10|232.910000||
B|BIIB|20250904|11:43:06|S|100|138.090000||
B|BIIB|20250904|11:43:06|S|100|138.110000||
B|TSLA|20250904|11:43:06|S|100|335.970000||
B|AAOI|20250904|11:43:07|S|20|22.850000||
B|CIFR|20250904|11:43:07|S|300|7.575000||
B|EWZ|20250904|11:43:07|S|3779|28.965000||
B|FTNT|20250904|11:43:07|S|10|75.850000||
B|MRK|20250904|11:43:07|S|2|83.559300||
B|NEON|20250904|11:43:07|E|70|7.520000||
B|DLTH|20250904|11:43:08|S|600|4.198000||
B|ISRG|20250904|11:43:08|S|1|452.620000||
B|NVDA|20250904|11:43:08|S|200|170.630000||
B|SNAP|20250904|11:43:08|S|50|7.115000||
B|BMNR|20250904|11:43:09|S|100|40.970000||
B|CRDO|20250904|11:43:09|S|50|137.940000||
B|OSCR|20250904|11:43:09|S|900|18.269400||
B|PDD|20250904|11:43:09|S|200|124.669100||
B|POLA|20250904|11:43:09|S|100|2.780000||
B|SPYI|20250904|11:43:09|S|2270|51.559900||
B|XLV|20250904|11:43:09|S|72|137.175000||
B|MU|20250904|11:43:10|S|1|119.960000||
B|PLTR|20250904|11:43:10|S|80|154.710000||
B|SOGP|20250904|11:43:10|S|500|33.740000||
B|ZM|20250904|11:43:10|S|6|83.140000||
B|AMZN|20250904|11:43:11|S|200|233.520000||
B|TSLA|20250904|11:43:11|S|50|335.755000||
B|CLS|20250904|11:43:12|S|1|217.680000||
B|TSLA|20250904|11:43:12|S|5|335.780000||
B|CRK|20250904|11:43:13|S|100|15.900000||
B|MSFT|20250904|11:43:13|S|4|507.280000||
B|TEO|20250904|11:43:13|S|18|8.311400||
B|TSLA|20250904|11:43:13|S|100|335.805000||
B|ZETA|20250904|11:43:13|S|1|18.564900||
B|ZTO|20250904|11:43:13|S|3|18.135000||
B|ZTO|20250904|11:43:13|S|100|18.135000||
B|CRWD|20250904|11:43:14|S|10|411.690000||
B|HPE|20250904|11:43:14|S|100|24.019300||
B|MSTR|20250904|11:43:14|S|1|319.470000||
B|NEE|20250904|11:43:14|S|100|71.211100||
B|SPXL|20250904|11:43:14|S|800|193.807000||
B|TEO|20250904|11:43:14|S|100|8.310000||
B|ZTS|20250904|11:43:14|S|2|152.601100||
B|BIDU|20250904|11:43:15|S|1|97.860000||
B|VMC|20250904|11:43:15|S|5|289.485000||
B|OPEN|20250904|11:43:16|S|5|5.455000||
B|PLTR|20250904|11:43:16|S|100|154.700000||
B|TOL|20250904|11:43:16|S|80|145.156500||
B|TSLA|20250904|11:43:16|S|40|335.771500||
B|ARKK|20250904|11:43:17|S|100|74.075000||
B|BAC|20250904|11:43:17|S|2|50.319900||
B|OPEN|20250904|11:43:17|S|100|5.455000||
B|TEM|20250904|11:43:17|S|14|74.550000||
B|TZA|20250904|11:43:17|S|1000|9.100000||
B|UNH|20250904|11:43:17|S|15|308.995300||
B|CRWD|20250904|11:43:18|S|745|411.710000||
B|FTNT|20250904|11:43:18|S|20|75.848800||
B|AFRM|20250904|11:43:19|S|56|90.168300||
B|SEZL|20250904|11:43:19|S|5|84.860000||
B|STZ|20250904|11:43:19|S|1|145.720000||
B|TSLA|20250904|11:43:19|S|100|335.751700||
B|TSLL|20250904|11:43:19|S|200|12.410700||
B|GGLL|20250904|11:43:20|S|5|56.280000||
B|JNJ|20250904|11:43:20|S|33|178.160000||
B|PLTR|20250904|11:43:20|S|100|154.640000||
B|AAMI|20250904|11:43:21|S|20|42.970000||
B|KGC|20250904|11:43:21|S|7|21.755000||
B|SBET|20250904|11:43:21|S|535|15.239700||
B|TOL|20250904|11:43:21|S|100|145.156500||
B|GDX|20250904|11:43:22|S|100|64.495000||
B|XLU|20250904|11:43:22|S|71|83.489300||
B|AAPL|20250904|11:43:23|S|10|236.945100||
B|BMNR|20250904|11:43:23|S|100|41.070000||
B|MASI|20250904|11:43:23|S|1|142.480000||
B|PG|20250904|11:43:23|S|8|159.479100||
B|TROW|20250904|11:43:23|S|30|112.047100||
B|IBM|20250904|11:43:24|S|20|247.590000||
B|NVDA|20250904|11:43:24|S|20|170.639300||
B|SOLT|20250904|11:43:24|S|60|23.370000||
B|AEM|20250904|11:43:25|S|16|147.980000||
B|SGOV|20250904|11:43:25|S|159|100.415000||
B|TEX|20250904|11:43:26|S|100|51.040000||
B|AMBQ|20250904|11:43:28|S|1|38.010000||
B|CIFR|20250904|11:43:28|S|8|7.577600||
B|EWZ|20250904|11:43:28|S|767|28.955000||
B|EWZ|20250904|11:43:28|S|5200|28.955000||
B|C|20250904|11:43:29|S|100|96.400000||
B|DLTR|20250904|11:43:29|S|33|99.370000||
B|EWZ|20250904|11:43:29|S|56|28.950700||
B|EWZ|20250904|11:43:29|S|100|28.950000||
B|KO|20250904|11:43:29|S|37|68.685000||
B|XLV|20250904|11:43:29|S|31|137.155000||
B|TMC|20250904|11:43:30|S|50|5.149900||
B|AAL|20250904|11:43:31|S|300|13.355300||
B|INOD|20250904|11:43:31|S|50|40.300000||
B|TSLQ|20250904|11:43:31|S|100|14.910000||
B|UPRO|20250904|11:43:31|S|100|102.060700||
B|CONY|20250904|11:43:32|S|100|6.865000||
B|PFE|20250904|11:43:32|S|50|24.565000||
B|SE|20250904|11:43:32|S|20|187.130000||
B|ZTO|20250904|11:43:32|S|1|18.135000||
B|RRC|20250904|11:43:33|S|600|34.690000||
B|NOA|20250904|11:43:34|S|100|13.480000||
B|SNOW|20250904|11:43:34|S|30|219.220000||
B|STLA|20250904|11:43:34|S|2|8.995000||
B|U|20250904|11:43:35|S|500|39.040000||
B|EOSE|20250904|11:43:36|S|800|7.135000||
B|GENI|20250904|11:43:36|S|100|13.415000||
B|MSFT|20250904|11:43:36|S|47|507.360000||
B|MSFT|20250904|11:43:36|S|200|507.350000||
B|ARKG|20250904|11:43:37|S|61|24.375000||
B|CRDO|20250904|11:43:37|S|1|137.960000||
B|DLTH|20250904|11:43:37|S|100|4.100000||
B|DLTH|20250904|11:43:37|S|300|4.100000||
B|FICO|20250904|11:43:37|S|6|1534.830000||
B|DHI|20250904|11:43:38|S|50|175.677500||
B|GAU|20250904|11:43:38|S|20|2.399900||
B|OSCR|20250904|11:43:38|S|50|18.279300||
B|PLTR|20250904|11:43:38|S|30|154.620000||
B|TQQQ|20250904|11:43:38|S|5|90.069300||
B|ACHR|20250904|11:43:39|S|15|8.339300||
B|CRCL|20250904|11:43:39|S|1|116.320000||
B|ARM|20250904|11:43:40|S|1|134.440000||
B|GLDM|20250904|11:43:40|S|1|70.285000||
B|TQQQ|20250904|11:43:40|S|600|90.060000||
B|TQQQ|20250904|11:43:40|S|4400|90.060500||
B|UEC|20250904|11:43:40|S|1000|11.140700||
B|ZTO|20250904|11:43:40|S|3|18.135000||
B|LAC|20250904|11:43:41|S|34|2.765000||
B|NEON|20250904|11:43:41|S|100|7.505000||
B|GT|20250904|11:43:42|S|70|8.345000||
B|IBM|20250904|11:43:42|S|39|247.610000||
B|SNOW|20250904|11:43:42|S|8|219.359400||
B|SNOW|20250904|11:43:42|S|100|219.376600||
B|SNOW|20250904|11:43:42|S|130|219.370000||
B|XLF|20250904|11:43:42|S|100|53.885000||
B|BABA|20250904|11:43:43|S|400|131.490000||
B|CRWV|20250904|11:43:43|S|101|86.710000||
B|HOUR|20250904|11:43:43|S|121|1.660000||
B|OPRX|20250904|11:43:43|S|50|17.795100||
B|UVV|20250904|11:43:43|S|18|54.800000||
B|KFRC|20250904|11:43:44|S|14|31.240000||
B|RKLB|20250904|11:43:44|S|278|43.170000||
B|STZ|20250904|11:43:44|S|2|145.620000||
B|THH|20250904|11:43:44|S|100|4.840000||
B|YINN|20250904|11:43:44|S|300|44.400000||
B|ZS|20250904|11:43:44|S|10|267.918900||
B|DXYZ|20250904|11:43:45|S|50|26.080000||
B|FI|20250904|11:43:45|S|100|135.995000||
B|INTC|20250904|11:43:45|S|550|24.259300||
B|SNOW|20250904|11:43:45|S|20|219.370000||
B|SOXS|20250904|11:43:45|S|600|7.435000||
B|SOXS|20250904|11:43:45|S|600|7.435000||
B|TSLL|20250904|11:43:46|S|200|12.409300||
B|VTV|20250904|11:43:46|S|2|182.589900||
B|NEON|20250904|11:43:47|E|100|7.460000||
B|OPEN|20250904|11:43:47|S|8|5.475000||
B|BBAR|20250904|11:43:48|S|11|12.480000||
B|META|20250904|11:43:48|S|100|752.465000||
B|BBAR|20250904|11:43:49|S|12|12.480000||
B|DDOG|20250904|11:43:49|S|50|131.618300||
B|EWW|20250904|11:43:50|S|19|62.840000||
B|RIG|20250904|11:43:50|S|100|3.055000||
B|ESTC|20250904|11:43:51|S|30|84.185800||
B|QUBT|20250904|11:43:51|S|100|14.375000||
B|ETHU|20250904|11:43:52|S|1|143.530000||
B|FIG|20250904|11:43:52|S|100|56.290000||
B|GDX|20250904|11:43:52|S|100|64.589300||
B|HPE|20250904|11:43:52|S|200|24.039300||
B|QQQM|20250904|11:43:52|S|2|235.517000||
B|DHI|20250904|11:43:53|S|5|175.670000||
B|SJNK|20250904|11:43:53|S|100|25.445000||
B|SOUN|20250904|11:43:53|S|80|13.155000||
B|XOM|20250904|11:43:53|S|10|112.575000||
B|NIO|20250904|11:43:54|S|100|6.075000||
B|VWO|20250904|11:43:54|S|2|51.205000||
B|IAU|20250904|11:43:55|S|85|66.895000||
B|NVDA|20250904|11:43:55|S|50|170.589300||
B|SOFI|20250904|11:43:55|S|20|24.535000||
B|AMZN|20250904|11:43:56|S|2|233.668800||
B|ASTS|20250904|11:43:56|S|25|42.130000||
B|HALO|20250904|11:43:56|S|100|74.270000||
B|AMD|20250904|11:43:57|S|5|159.930500||
B|IBIT|20250904|11:43:57|S|1|62.149900||
B|ZTO|20250904|11:43:57|S|1|18.135000||
B|ASTS|20250904|11:43:58|S|2|42.138300||
B|BBAR|20250904|11:43:58|S|11|12.480000||
B|CDNS|20250904|11:43:58|S|12|349.540000||
B|CRCL|20250904|11:43:58|S|5|116.250000||
B|METC|20250904|11:43:58|S|1500|24.430000||
B|MSFT|20250904|11:43:58|S|37|507.358100||
B|BABA|20250904|11:43:59|S|2|131.430000||
B|MU|20250904|11:43:59|S|58|120.052400||
B|NEON|20250904|11:43:59|S|100|7.530000||
B|OKTA|20250904|11:43:59|S|30|90.237100||
B|Z|20250904|11:43:59|S|100|84.154700||
B|FUTU|20250904|11:44:00|S|100|184.500000||
B|MSTY|20250904|11:44:00|S|20|14.895000||
B|TSLL|20250904|11:44:00|S|2500|12.405000||
B|DHI|20250904|11:44:01|S|10|175.670000||
B|PTON|20250904|11:44:02|S|164|8.039300||
B|TOPT|20250904|11:44:02|S|100|29.183500||
B|ZS|20250904|11:44:02|S|9|267.739100||
B|ZS|20250904|11:44:02|S|100|267.739100||
B|ZTO|20250904|11:44:02|S|177|18.135000||
B|CB|20250904|11:44:03|S|59|279.922700||
B|BMNR|20250904|11:44:04|S|100|41.020000||
B|RC|20250904|11:44:04|S|25|4.243500||
B|RGTI|20250904|11:44:04|S|20|15.185000||
B|ZTO|20250904|11:44:04|S|200|18.130000||
B|HUN|20250904|11:44:05|S|20|10.759300||
B|BBAR|20250904|11:44:06|S|10|12.480000||
B|QUBT|20250904|11:44:06|S|100|14.355000||
B|XPEV|20250904|11:44:06|S|15|19.830700||
B|ZS|20250904|11:44:06|S|4|267.918300||
B|AFRM|20250904|11:44:07|S|60|90.288300||
B|BMNR|20250904|11:44:07|S|34|41.025000||
B|POLA|20250904|11:44:07|S|100|3.010000||
B|SE|20250904|11:44:07|S|100|187.115000||
B|BLK|20250904|11:44:08|S|140|1107.310000||
B|NUKK|20250904|11:44:08|S|100|4.490000||
B|ON|20250904|11:44:08|S|2|47.690000||
B|KO|20250904|11:44:09|S|174|68.685000||
B|NU|20250904|11:44:09|S|300|14.665000||
B|NU|20250904|11:44:09|S|301|14.665000||
B|NU|20250904|11:44:09|S|6697|14.670700||
B|ZNB|20250904|11:44:09|S|62|2.250000||
B|ASTS|20250904|11:44:10|S|100|42.140000||
B|CLM|20250904|11:44:10|S|12|8.160000||
B|FIG|20250904|11:44:10|S|1000|56.370000||
B|MSTR|20250904|11:44:10|S|50|319.260000||
B|WULF|20250904|11:44:10|S|50|8.703500||
B|ZEPP|20250904|11:44:10|S|100|49.040000||
B|ZEPP|20250904|11:44:10|S|300|49.050000||
B|XLE|20250904|11:44:11|S|30|89.125000||
B|MSTR|20250904|11:44:12|S|1|319.260000||
B|QUBX|20250904|11:44:12|S|50|14.300000||
B|TNA|20250904|11:44:12|S|1500|41.629300||
B|AFRM|20250904|11:44:13|S|29|90.300000||
B|AFRM|20250904|11:44:13|S|100|90.300000||
B|ALGN|20250904|11:44:13|S|98|133.916700||
B|ATRO|20250904|11:44:13|S|267|38.340000||
B|BBAI|20250904|11:44:13|S|7|4.845000||
B|RXRX|20250904|11:44:13|S|1100|4.475000||
B|SNOW|20250904|11:44:13|S|50|219.200000||
B|ZTO|20250904|11:44:13|S|11|18.105000||
B|LMND|20250904|11:44:14|S|10|49.610000||
B|POLA|20250904|11:44:14|S|200|2.950000||
B|QQQ|20250904|11:44:14|S|165|572.170000||
B|ZS|20250904|11:44:14|S|4|267.742500||
B|CRM|20250904|11:44:15|S|50|242.485000||
B|META|20250904|11:44:15|S|1|752.440000||
B|NBY|20250904|11:44:15|S|1100|3.440000||
B|AMZN|20250904|11:44:16|S|5|233.550000||
B|GLD|20250904|11:44:16|S|98|326.715400||
B|PLTR|20250904|11:44:16|S|4|154.438800||
B|CRWV|20250904|11:44:17|S|100|86.690000||
B|CRWV|20250904|11:44:17|S|101|86.690000||
B|CRWV|20250904|11:44:17|S|200|86.680000||
B|EAT|20250904|11:44:17|S|5|162.290000||
B|HUN|20250904|11:44:17|S|16|10.769300||
B|PLTR|20250904|11:44:17|S|100|154.410000||
B|PLTR|20250904|11:44:17|S|125|154.400000||
B|SGOV|20250904|11:44:17|S|105|100.415000||
B|SMR|20250904|11:44:17|S|12|36.980000||
B|EWZ|20250904|11:44:19|S|1|28.955000||
B|ZS|20250904|11:44:19|S|20|267.894700||
B|NFLX|20250904|11:44:20|S|2|1255.550000||
B|SMX|20250904|11:44:20|S|200|1.350000||
B|TLH|20250904|11:44:20|S|100|100.995000||
B|XLF|20250904|11:44:20|S|1|53.885000||
B|CRM|20250904|11:44:21|S|49|242.450000||
B|QQQI|20250904|11:44:21|S|5|52.910000||
B|SCHE|20250904|11:44:21|S|200|31.275000||
B|COST|20250904|11:44:22|S|1|958.672500||
B|PLTU|20250904|11:44:22|S|50|74.484000||
B|DOLE|20250904|11:44:23|S|100|13.345000||
B|GCT|20250904|11:44:23|S|30|25.530000||
B|RBLX|20250904|11:44:23|S|100|129.870000||
B|UPST|20250904|11:44:23|S|15|65.040000||
B|AMZN|20250904|11:44:24|S|10|233.445100||
B|MAGN|20250904|11:44:24|S|25|11.570000||
B|NG|20250904|11:44:25|S|12|6.650000||
B|ZIM|20250904|11:44:25|S|7|13.345000||
B|ASRT|20250904|11:44:26|S|9|0.809700||
B|AVY|20250904|11:44:26|S|1|166.876000||
B|HNST|20250904|11:44:26|S|100|3.930000||
B|NU|20250904|11:44:26|S|44|14.650000||
B|SBET|20250904|11:44:26|S|1416|15.249900||
B|VGSH|20250904|11:44:26|S|1|58.700000||
B|FTNT|20250904|11:44:27|S|27|75.849000||
B|GTLB|20250904|11:44:27|S|5|42.679300||
B|LAES|20250904|11:44:27|S|1|2.555000||
B|META|20250904|11:44:27|S|4|752.180000||
B|PSEC|20250904|11:44:27|S|54|2.859900||
B|TSLL|20250904|11:44:27|S|1000|12.405000||
B|TX|20250904|11:44:27|S|8|33.545000||
B|NVDA|20250904|11:44:29|S|400|170.500000||
B|NDMO|20250904|11:44:30|S|100|10.000000||
B|NEON|20250904|11:44:31|S|100|7.430000||
B|NU|20250904|11:44:31|S|820|14.650700||
B|AES|20250904|11:44:32|S|1|12.659300||
B|CDE|20250904|11:44:32|S|485|14.229300||
B|INOD|20250904|11:44:32|S|100|40.300000||
B|MSTR|20250904|11:44:32|S|100|318.980000||
B|NIO|20250904|11:44:32|S|1|6.065000||
B|PONY|20250904|11:44:32|S|15|13.505000||
B|UVXY|20250904|11:44:32|S|1000|11.800000||
B|FIG|20250904|11:44:33|S|50|56.480000||
B|RBRK|20250904|11:44:33|S|1|86.810000||
B|FIG|20250904|11:44:34|S|500|56.480000||
B|MU|20250904|11:44:34|S|100|120.140000||
B|OPEN|20250904|11:44:34|S|40|5.465000||
B|VSCO|20250904|11:44:34|S|100|24.639100||
B|TSLA|20250904|11:44:35|S|1|335.664000||
B|ALAB|20250904|11:44:36|S|100|184.240000||
B|BMNR|20250904|11:44:36|S|10|41.005000||
B|CGMM|20250904|11:44:36|S|360|28.285000||
B|INTC|20250904|11:44:36|S|100|24.275000||
B|AGI|20250904|11:44:37|S|100|31.900700||
B|CORZ|20250904|11:44:37|S|200|13.420000||
B|CRM|20250904|11:44:37|S|1|242.260000||
B|FIG|20250904|11:44:37|S|20|56.460000||
B|INTC|20250904|11:44:37|S|100|24.279300||
B|MGC|20250904|11:44:37|S|47|235.809300||
B|PEN|20250904|11:44:37|S|10|276.910000||
B|FLEX|20250904|11:44:38|S|57|55.149300||
B|MSTR|20250904|11:44:38|S|2|319.105800||
B|UNH|20250904|11:44:38|S|100|308.920000||
B|INTC|20250904|11:44:39|S|100|24.279300||
B|INTC|20250904|11:44:39|S|100|24.279300||
B|TSLL|20250904|11:44:39|S|200|12.399300||
B|VWO|20250904|11:44:39|S|32|51.209300||
B|GOOGL|20250904|11:44:40|S|100|227.970000||
B|HIVE|20250904|11:44:40|S|1000|2.723500||
B|MASI|20250904|11:44:40|S|30|142.410000||
B|TSLA|20250904|11:44:40|S|100|335.695000||
B|XHB|20250904|11:44:40|S|29|116.370000||
B|FIG|20250904|11:44:41|S|100|56.460000||
B|GTLB|20250904|11:44:41|S|10|42.679100||
B|SPHY|20250904|11:44:41|S|1|23.759900||
B|AVGO|20250904|11:44:42|S|5|305.431500||
B|DHI|20250904|11:44:42|S|50|175.760000||
B|ZS|20250904|11:44:42|S|100|267.750000||
B|BRIA|20250904|11:44:43|S|400|4.125000||
B|CYN|20250904|11:44:43|S|100|5.130000||
B|IBIT|20250904|11:44:43|S|5|62.130000||
B|LIN|20250904|11:44:43|S|2|470.110000||
B|PLTR|20250904|11:44:43|S|4|154.288800||
B|XLF|20250904|11:44:43|S|100|53.875000||
B|ZIM|20250904|11:44:43|S|3|13.345000||
B|XHB|20250904|11:44:44|S|29|116.370000||
B|DOG|20250904|11:44:45|S|50|24.929300||
B|NVDA|20250904|11:44:45|S|300|170.477500||
B|SCHD|20250904|11:44:45|S|40|27.655000||
B|RGTI|20250904|11:44:46|S|1|15.165000||
B|BABA|20250904|11:44:47|S|38|131.440000||
B|OSCR|20250904|11:44:47|S|12|18.295000||
B|OSCR|20250904|11:44:47|S|20|18.305000||
B|QTEC|20250904|11:44:47|S|1|211.465000||
B|XHB|20250904|11:44:47|S|29|116.370000||
B|AI|20250904|11:44:48|S|51|16.169300||
B|MSTY|20250904|11:44:48|S|500|14.895000||
B|SGOV|20250904|11:44:48|S|7|100.415000||
B|SITC|20250904|11:44:48|S|225|9.261500||
B|TTD|20250904|11:44:48|S|10|51.785100||
B|AVS|20250904|11:44:49|S|1|11.739700||
B|LAD|20250904|11:44:49|S|100|335.660000||
B|SMG|20250904|11:44:49|S|10|61.500000||
B|INTC|20250904|11:44:50|S|100|24.255000||
B|INTC|20250904|11:44:50|S|100|24.265000||
B|AVGO|20250904|11:44:51|S|100|305.437600||
B|GEV|20250904|11:44:51|S|20|592.390000||
B|AAPL|20250904|11:44:52|S|2|236.985000||
B|ASTS|20250904|11:44:52|S|30|42.178300||
B|CRWV|20250904|11:44:52|S|100|86.600000||
B|INTC|20250904|11:44:52|S|100|24.255000||
B|MSTU|20250904|11:44:52|S|10|4.765000||
B|SPY|20250904|11:44:52|S|10|646.080000||
B|FLEX|20250904|11:44:53|S|10|55.149300||
B|GAP|20250904|11:44:53|S|64|23.599300||
B|MSTU|20250904|11:44:53|S|300|4.765000||
B|ZM|20250904|11:44:53|S|1|83.160000||
B|LMAT|20250904|11:44:54|S|20|95.990000||
B|M|20250904|11:44:54|S|59|16.605000||
B|TECK|20250904|11:44:54|S|59|31.889100||
B|TSM|20250904|11:44:54|S|50|232.890000||
B|BW|20250904|11:44:55|S|300|2.220000||
B|INTC|20250904|11:44:55|S|100|24.255000||
B|MSFT|20250904|11:44:55|S|10|507.186700||
B|SGDM|20250904|11:44:55|S|10|54.515000||
B|SOFI|20250904|11:44:55|S|100|24.535000||
B|D|20250904|11:44:56|S|100|58.689300||
B|GKOS|20250904|11:44:57|S|600|90.535000||
B|XHB|20250904|11:44:57|S|29|116.370000||
B|XLU|20250904|11:44:57|S|71|83.479300||
B|XPEV|20250904|11:44:57|S|50|19.825000||
B|GGAL|20250904|11:44:58|S|22|39.490000||
B|MSTR|20250904|11:44:58|S|1|318.870000||
B|NVDA|20250904|11:44:58|S|1|170.410000||
B|RUN|20250904|11:44:58|S|200|17.015000||
B|BULL|20250904|11:44:59|S|20|13.055000||
B|CIGL|20250904|11:44:59|S|137|3.020000||
B|CRCL|20250904|11:44:59|S|60|116.135000||
B|PEP|20250904|11:44:59|S|125|146.732400||
B|TSLA|20250904|11:44:59|S|100|335.500000||
B|ONC|20250904|11:45:00|S|10|318.940000||
B|BIDU|20250904|11:45:01|S|10|97.908600||
B|BRIA|20250904|11:45:01|S|100|4.160000||
B|MU|20250904|11:45:01|S|100|120.080900||
B|MU|20250904|11:45:01|S|100|120.113600||
B|NBY|20250904|11:45:01|S|200|3.430000||
B|NVDA|20250904|11:45:01|S|20|170.419300||
B|TSLA|20250904|11:45:01|S|19|335.522000||
B|TSLA|20250904|11:45:01|S|50|335.530000||
B|DUOL|20250904|11:45:02|S|10|271.530000||
B|MSTU|20250904|11:45:02|S|398|4.755700||
B|TSLA|20250904|11:45:02|S|40|335.540000||
B|AFRM|20250904|11:45:03|S|99|90.250000||
B|DBB|20250904|11:45:03|S|100|19.750000||
B|IONQ|20250904|11:45:03|S|600|42.040000||
B|IONQ|20250904|11:45:03|S|700|42.050000||
B|SOFI|20250904|11:45:03|S|500|24.535000||
B|ALAB|20250904|11:45:04|S|100|184.030000||
B|RKLB|20250904|11:45:04|S|30|43.145000||
B|ATHR|20250904|11:45:05|S|100|6.340000||
B|LULU|20250904|11:45:05|S|51|201.460000||
B|NVDA|20250904|11:45:05|S|100|170.435000||
B|RKLB|20250904|11:45:05|S|100|43.145000||
B|ZNB|20250904|11:45:05|S|100|2.245500||
B|AAPL|20250904|11:45:06|S|20|236.955000||
B|AAPL|20250904|11:45:06|S|167|236.955000||
B|KXI|20250904|11:45:06|S|50|65.810000||
B|MSTR|20250904|11:45:06|S|37|318.848300||
B|PBR|20250904|11:45:06|S|100|12.325000||
B|PBR|20250904|11:45:06|S|1340|12.325000||
B|PBR|20250904|11:45:06|S|1500|12.325000||
B|PBR|20250904|11:45:06|S|1703|12.325000||
B|PBR|20250904|11:45:06|S|2440|12.325000||
B|CYBR|20250904|11:45:07|S|10|458.380000||
B|BMNR|20250904|11:45:08|S|600|41.155000||
B|FI|20250904|11:45:08|S|100|135.938000||
B|MP|20250904|11:45:08|S|350|63.328800||
B|RKLB|20250904|11:45:08|S|50|43.150000||
B|XHB|20250904|11:45:08|S|29|116.360900||
B|ARWR|20250904|11:45:10|S|46|27.600000||
B|ARWR|20250904|11:45:10|S|100|27.580000||
B|ARWR|20250904|11:45:10|S|200|27.525000||
B|AVAV|20250904|11:45:10|S|10|230.530000||
B|CRWV|20250904|11:45:10|S|5|86.630000||
B|MAIN|20250904|11:45:10|S|30|65.990000||
B|NEON|20250904|11:45:10|S|5|6.750000||
B|SHLS|20250904|11:45:10|S|100|7.256700||
B|APP|20250904|11:45:11|S|10|497.860000||
B|BMNR|20250904|11:45:11|S|400|41.140000||
B|BRIA|20250904|11:45:11|S|400|4.140000||
B|CTM|20250904|11:45:11|S|130|1.095700||
B|NFLX|20250904|11:45:11|S|1|1256.280000||
B|TRIP|20250904|11:45:11|S|200|17.809100||
B|YPF|20250904|11:45:11|S|200|30.550000||
B|TGS|20250904|11:45:12|S|50|25.970000||
B|BND|20250904|11:45:13|S|1|73.805000||
B|GLDM|20250904|11:45:13|S|100|70.279300||
B|NET|20250904|11:45:13|S|157|208.690000||
B|XHB|20250904|11:45:13|S|29|116.360900||
B|AMZN|20250904|11:45:14|S|10|233.397600||
B|OKLO|20250904|11:45:14|S|20|70.140000||
B|UPS|20250904|11:45:14|S|5|83.939100||
B|NEGG|20250904|11:45:15|E|20|35.090000||
B|UUU|20250904|11:45:15|S|5|6.380000||
B|CVNA|20250904|11:45:16|S|50|362.681000||
B|NFLX|20250904|11:45:16|S|10|1256.180000||
B|XHB|20250904|11:45:16|S|29|116.360900||
B|XLU|20250904|11:45:16|S|71|83.485000||
B|EME|20250904|11:45:17|S|1|636.450000||
B|IONX|20250904|11:45:17|S|1|58.980000||
B|NEON|20250904|11:45:17|S|30|6.780000||
B|OARK|20250904|11:45:17|S|100|8.310000||
B|TRMD|20250904|11:45:17|S|2|22.599300||
B|BRK/B|20250904|11:45:18|S|200|505.615000||
B|MSTR|20250904|11:45:18|S|5|319.180000||
B|AMKR|20250904|11:45:19|S|83|23.937000||
B|UNH|20250904|11:45:19|S|20|308.880000||
B|VALE|20250904|11:45:19|S|1|10.210700||
B|AMZN|20250904|11:45:20|S|100|233.435100||
B|CRDO|20250904|11:45:20|S|100|137.880000||
B|NVDA|20250904|11:45:20|S|100|170.415000||
B|TSLA|20250904|11:45:20|S|200|335.570000||
B|XHB|20250904|11:45:20|S|29|116.381000||
B|BABA|20250904|11:45:21|S|50|131.470000||
B|DOLE|20250904|11:45:21|S|800|13.339300||
B|GAP|20250904|11:45:21|S|300|23.635000||
B|ASYS|20250904|11:45:22|S|60|6.040000||
B|OCUL|20250904|11:45:23|S|265|12.679100||
B|RENT|20250904|11:45:23|S|200|5.790000||
B|GAP|20250904|11:45:24|S|200|23.635000||
B|IJR|20250904|11:45:24|S|1|117.975000||
B|NFLX|20250904|11:45:24|S|10|1256.021500||
B|ZTS|20250904|11:45:24|S|4|152.601400||
B|C|20250904|11:45:25|S|1|96.315100||
B|TRON|20250904|11:45:26|S|500|3.635000||
B|UVXY|20250904|11:45:26|S|100|11.805000||
B|XLI|20250904|11:45:26|S|100|150.885000||
B|MSTR|20250904|11:45:27|S|10|319.150000||
B|STM|20250904|11:45:27|S|200|25.670000||
B|BMNR|20250904|11:45:29|S|900|41.130000||
B|DELL|20250904|11:45:29|S|50|125.715000||
B|MRVL|20250904|11:45:29|S|20|63.566300||
B|KGC|20250904|11:45:30|S|80|21.735000||
B|OKLO|20250904|11:45:30|S|100|70.085000||
B|AGNC|20250904|11:45:31|S|1|10.143500||
B|META|20250904|11:45:31|S|50|752.110000||
B|NBY|20250904|11:45:31|S|200|3.403500||
B|CRML|20250904|11:45:32|S|100|5.450000||
B|RDDT|20250904|11:45:32|S|5|232.500000||
B|MARA|20250904|11:45:33|S|1|15.357500||
B|UPST|20250904|11:45:33|S|3|64.967600||
B|CRWV|20250904|11:45:34|S|20|86.590000||
B|ISRG|20250904|11:45:34|S|1|453.390000||
B|NAMM|20250904|11:45:34|S|200|3.090000||
B|PEP|20250904|11:45:34|S|5|146.770000||
B|SHC|20250904|11:45:34|S|20|15.330000||
B|SOGP|20250904|11:45:34|E|650|33.734600||
B|ULCC|20250904|11:45:34|S|200|5.465000||
B|UNH|20250904|11:45:34|S|10|308.876500||
B|Z|20250904|11:45:35|S|100|84.176600||
B|AEO|20250904|11:45:36|S|75|17.890000||
B|DOLE|20250904|11:45:36|S|200|13.339300||
B|BTGD|20250904|11:45:37|S|10|38.366700||
B|CCI|20250904|11:45:37|S|150|96.990000||
B|PANW|20250904|11:45:37|S|3|192.540000||
B|SNAP|20250904|11:45:37|S|200|7.125000||
B|ZS|20250904|11:45:37|S|100|267.845000||
B|MSN|20250904|11:45:38|S|300|0.429000||
B|NVDA|20250904|11:45:38|S|50|170.389300||
B|POLA|20250904|11:45:38|S|20|3.070000||
B|BMNR|20250904|11:45:39|S|100|41.100000||
B|BMNR|20250904|11:45:39|S|100|41.120000||
B|DOLE|20250904|11:45:39|S|100|13.339300||
B|V|20250904|11:45:39|S|2|351.230000||
B|URG|20250904|11:45:40|S|100|1.525000||
B|ATUS|20250904|11:45:41|S|100|2.350000||
B|RBLX|20250904|11:45:41|S|2|129.670000||
B|SBET|20250904|11:45:41|S|7|15.225000||
B|UNH|20250904|11:45:41|S|62|308.880000||
B|UPXI|20250904|11:45:41|S|100|6.135000||
B|WOLF|20250904|11:45:41|S|100|1.240000||
B|POLA|20250904|11:45:42|S|20|3.090000||
B|BMY|20250904|11:45:43|S|25|47.073500||
B|EWZ|20250904|11:45:43|S|393|28.955000||
B|GRRR|20250904|11:45:43|S|2|16.630000||
B|PEP|20250904|11:45:43|S|2|146.765000||
B|RBLX|20250904|11:45:43|S|40|129.700000||
B|ZS|20250904|11:45:43|S|4|267.864800||
B|RDDT|20250904|11:45:44|S|4|232.300000||
B|RYM|20250904|11:45:44|S|100|35.790000||
B|SPHB|20250904|11:45:44|S|200|104.329800||
B|TSLL|20250904|11:45:44|S|300|12.389300||
B|EWZ|20250904|11:45:45|S|93|28.955000||
B|DT|20250904|11:45:46|S|1|50.060000||
B|NNE|20250904|11:45:46|S|60|31.150000||
B|UPS|20250904|11:45:46|S|2|83.949900||
B|F|20250904|11:45:48|S|247|11.650000||
B|RKT|20250904|11:45:48|S|200|18.550000||
B|ZS|20250904|11:45:48|S|15|267.830900||
B|CRM|20250904|11:45:49|S|12|242.595000||
B|NVDA|20250904|11:45:49|S|50|170.399300||
B|AAPL|20250904|11:45:50|S|75|236.910000||
B|CLS|20250904|11:45:50|S|50|217.560000||
B|TSLA|20250904|11:45:50|S|100|335.461200||
B|CMCL|20250904|11:45:51|S|144|27.630000||
B|CRM|20250904|11:45:51|S|20|242.575000||
B|IWM|20250904|11:45:51|S|10|234.885000||
B|CMG|20250904|11:45:52|S|50|41.399300||
B|NMAX|20250904|11:45:52|S|500|13.365000||
B|OKLO|20250904|11:45:52|S|200|70.080000||
B|CRM|20250904|11:45:53|S|3|242.580000||
B|GTLB|20250904|11:45:53|S|1|42.849000||
B|MELI|20250904|11:45:53|S|2|2394.981000||
B|POLA|20250904|11:45:53|S|100|3.140000||
B|INTC|20250904|11:45:54|S|200|24.235000||
B|LLY|20250904|11:45:54|S|1|738.480000||
B|TSLA|20250904|11:45:54|S|200|335.435000||
B|ELV|20250904|11:45:55|S|8|310.260000||
B|PM|20250904|11:45:55|S|2|160.860000||
B|SGOV|20250904|11:45:55|S|110|100.415000||
B|SID|20250904|11:45:56|S|2500|1.405000||
B|SQQQ|20250904|11:45:56|S|100|17.815000||
B|TSLA|20250904|11:45:57|S|100|335.330000||
B|NEON|20250904|11:45:58|S|1300|6.970000||
B|AEO|20250904|11:45:59|S|187|17.880000||
B|AMD|20250904|11:45:59|S|50|159.870000||
B|HIMS|20250904|11:45:59|S|279|46.788800||
B|ISRG|20250904|11:45:59|S|1|453.420000||
B|AEO|20250904|11:46:00|S|425|17.890000||
B|BABA|20250904|11:46:00|S|5|131.375000||
B|OPEN|20250904|11:46:00|S|100|5.485000||
B|PLTR|20250904|11:46:00|S|100|154.340000||
B|AAPL|20250904|11:46:01|S|100|236.920000||
B|CHAU|20250904|11:46:01|S|1|18.375000||
B|IBIT|20250904|11:46:01|S|800|62.195000||
B|RYM|20250904|11:46:01|S|50|35.790000||
B|TQQQ|20250904|11:46:01|S|1|89.998100||
B|CGDV|20250904|11:46:02|S|1|41.259900||
B|F|20250904|11:46:02|S|1|11.650000||
B|OPEN|20250904|11:46:02|S|100|5.485000||
B|NEON|20250904|11:46:03|S|200|7.020000||
B|NVDA|20250904|11:46:03|S|25|170.375000||
B|PBR|20250904|11:46:03|S|30|12.335000||
B|SBET|20250904|11:46:03|S|513|15.215000||
B|NVO|20250904|11:46:04|S|22|56.239300||
B|DUOL|20250904|11:46:05|S|75|271.400000||
B|FIG|20250904|11:46:06|S|30|56.530000||
B|RBLU|20250904|11:46:06|S|5|88.770000||
B|SLV|20250904|11:46:06|S|50|36.975000||
B|NEON|20250904|11:46:07|S|100|7.080000||
B|NEON|20250904|11:46:07|S|100|7.100000||
B|TEM|20250904|11:46:07|S|200|74.440000||
B|CRM|20250904|11:46:08|S|400|242.595000||
B|NEON|20250904|11:46:08|S|38|7.110000||
B|NOTE|20250904|11:46:08|E|2|4.219500||
B|SLV|20250904|11:46:08|S|30|36.975000||
B|V|20250904|11:46:08|S|1|351.200000||
B|FIG|20250904|11:46:09|S|530|56.530000||
B|RUN|20250904|11:46:09|S|200|17.000000||
B|UNH|20250904|11:46:09|S|1|308.850000||
B|WDC|20250904|11:46:09|S|100|90.365000||
B|ZBRA|20250904|11:46:09|S|1|309.060000||
B|DLTH|20250904|11:46:10|S|100|4.010000||
B|DLTH|20250904|11:46:10|S|100|4.010000||
B|DNN|20250904|11:46:11|S|192|2.268200||
B|INTC|20250904|11:46:11|S|100|24.235000||
B|LUMN|20250904|11:46:11|S|300|5.135000||
B|NEON|20250904|11:46:12|S|200|7.060000||
B|RUN|20250904|11:46:12|S|114|17.005000||
B|AGI|20250904|11:46:13|S|100|31.890000||
B|HIMS|20250904|11:46:13|S|100|46.800000||
B|SLI|20250904|11:46:13|S|296|2.835900||
B|TSLL|20250904|11:46:13|S|100|12.369300||
B|ANAB|20250904|11:46:14|S|10|21.730000||
B|NEON|20250904|11:46:14|S|200|7.090000||
B|NEON|20250904|11:46:14|S|1300|7.065000||
B|OSCR|20250904|11:46:14|S|546|18.269300||
B|GGAL|20250904|11:46:15|S|20|39.600000||
B|HDB|20250904|11:46:15|S|50|70.490000||
B|XPEV|20250904|11:46:15|S|10|19.815000||
B|IBIT|20250904|11:46:16|S|100|62.173500||
B|GAP|20250904|11:46:17|S|200|23.635000||
B|BMNR|20250904|11:46:18|S|900|41.225000||
B|HIMS|20250904|11:46:18|S|100|46.828800||
B|NIO|20250904|11:46:18|S|500|6.070000||
B|NIO|20250904|11:46:18|S|720|6.065000||
B|NNE|20250904|11:46:18|S|40|31.135000||
B|MAIN|20250904|11:46:19|S|30|65.930000||
B|GAP|20250904|11:46:21|S|300|23.645000||
B|ZEPP|20250904|11:46:21|S|100|49.100000||
B|ZEPP|20250904|11:46:21|S|100|49.100000||
B|ZIM|20250904|11:46:21|S|300|13.345000||
B|ASTS|20250904|11:46:22|S|300|42.160000||
B|ATRO|20250904|11:46:22|S|5|38.259700||
B|CIEN|20250904|11:46:22|S|30|112.390000||
B|CRM|20250904|11:46:22|S|100|242.870000||
B|NEON|20250904|11:46:22|S|38|7.020000||
B|NVDA|20250904|11:46:22|S|2|170.400000||
B|TSLA|20250904|11:46:22|S|75|335.150000||
B|VEEV|20250904|11:46:22|S|2|267.992800||
B|ZTO|20250904|11:46:22|S|7|18.090000||
B|ZTS|20250904|11:46:22|S|4|152.596400||
B|NEON|20250904|11:46:23|S|200|7.060000||
B|PSEC|20250904|11:46:23|S|7|2.855000||
B|SHOP|20250904|11:46:23|S|50|142.370000||
B|TSLL|20250904|11:46:23|S|100|12.365000||
B|ZS|20250904|11:46:23|S|4|267.862500||
B|NEON|20250904|11:46:24|S|200|7.070000||
B|SLDP|20250904|11:46:24|S|1000|3.785000||
B|MA|20250904|11:46:25|S|8|593.020000||
B|META|20250904|11:46:25|S|5|751.990000||
B|NEE|20250904|11:46:25|S|1|71.169300||
B|THAR|20250904|11:46:25|S|1|4.110000||
B|NEON|20250904|11:46:26|S|200|7.100000||
B|NET|20250904|11:46:26|S|49|208.840000||
B|NET|20250904|11:46:26|S|100|208.800000||
B|INTZ|20250904|11:46:27|S|100|1.640000||
B|MCD|20250904|11:46:27|S|37|319.060000||
B|Z|20250904|11:46:27|S|19|84.211300||
B|Z|20250904|11:46:27|S|22|84.211300||
B|Z|20250904|11:46:27|S|25|84.211300||
B|GAP|20250904|11:46:28|S|300|23.665000||
B|NEON|20250904|11:46:28|S|200|7.100000||
B|WDC|20250904|11:46:28|S|280|90.370000||
B|ARWR|20250904|11:46:29|S|300|27.605000||
B|KVUE|20250904|11:46:29|S|22|20.385000||
B|OKLO|20250904|11:46:29|S|500|70.150000||
B|POLA|20250904|11:46:29|S|100|3.160000||
B|UVXY|20250904|11:46:29|S|300|11.805000||
B|TSLL|20250904|11:46:30|S|100|12.375000||
B|ARCC|20250904|11:46:31|S|48|22.285000||
B|GAP|20250904|11:46:31|S|200|23.655000||
B|STZ|20250904|11:46:31|S|5|145.450000||
B|TSYY|20250904|11:46:31|S|154|8.200000||
B|IBIT|20250904|11:46:32|S|1|62.183600||
B|RUN|20250904|11:46:32|S|2000|17.000000||
B|SNOW|20250904|11:46:32|S|1|219.130000||
B|VT|20250904|11:46:32|S|2|133.710000||
B|DIA|20250904|11:46:33|S|100|455.660000||
B|PDD|20250904|11:46:33|S|100|124.710000||
B|UPXI|20250904|11:46:33|S|100|6.140000||
B|XLU|20250904|11:46:33|S|15|83.375000||
B|ABTC|20250904|11:46:34|S|500|6.330000||
B|XLE|20250904|11:46:34|S|5|89.089300||
B|INTC|20250904|11:46:35|S|100|24.235000||
B|NVYY|20250904|11:46:35|S|100|25.150000||
B|TRV|20250904|11:46:35|S|24|278.890000||
B|AMZN|20250904|11:46:36|S|200|233.540000||
B|GKOS|20250904|11:46:36|S|28|90.390000||
B|VOO|20250904|11:46:36|S|1|594.049300||
B|ZEPP|20250904|11:46:36|S|12|49.242500||
B|MSTR|20250904|11:46:37|S|200|319.650000||
B|POAI|20250904|11:46:37|S|1|0.878100||
B|SMST|20250904|11:46:37|S|400|31.370000||
B|TDW|20250904|11:46:37|S|200|57.640000||
B|XLB|20250904|11:46:37|S|100|90.795000||
B|ARCC|20250904|11:46:38|S|48|22.279300||
B|SNOW|20250904|11:46:38|S|25|219.048200||
B|TSLA|20250904|11:46:38|S|50|335.250000||
B|TSLL|20250904|11:46:38|S|300|12.369300||
B|NVDA|20250904|11:46:39|S|100|170.475000||
B|FI|20250904|11:46:40|S|4|135.860000||
B|FIVE|20250904|11:46:40|S|27|152.534000||
B|QQQ|20250904|11:46:40|S|100|572.067500||
B|HIMS|20250904|11:46:41|S|400|46.880000||
B|MFC|20250904|11:46:41|S|16|30.815000||
B|NOW|20250904|11:46:41|S|1|899.490000||
B|NVDA|20250904|11:46:41|S|100|170.464900||
B|AMZN|20250904|11:46:42|S|100|233.478800||
B|BWAY|20250904|11:46:42|S|100|15.790000||
B|HOOD|20250904|11:46:42|S|100|102.200000||
B|IAU|20250904|11:46:42|S|10|66.915000||
B|NEE|20250904|11:46:42|S|50|71.119100||
B|PLTU|20250904|11:46:42|S|100|74.540000||
B|TSLA|20250904|11:46:42|S|35|335.185000||
B|SFL|20250904|11:46:43|S|5|8.085000||
B|TBUX|20250904|11:46:43|S|205|49.863600||
B|TSM|20250904|11:46:43|S|40|232.910000||
B|ABTC|20250904|11:46:44|S|800|6.330000||
B|LCID|20250904|11:46:44|S|40|15.400000||
B|UPST|20250904|11:46:44|S|200|64.970000||
B|PDD|20250904|11:46:45|S|2|124.720000||
B|ZS|20250904|11:46:45|S|4|267.875800||
B|INTC|20250904|11:46:46|S|1|24.225000||
B|PHYS|20250904|11:46:46|S|300|27.275000||
B|MU|20250904|11:46:47|S|396|120.369100||
B|CRESY|20250904|11:46:48|S|50|9.670000||
B|CRESY|20250904|11:46:49|S|1|9.670000||
B|SCHD|20250904|11:46:49|S|2|27.660000||
B|TXT|20250904|11:46:49|S|266|80.260000||
B|ULTY|20250904|11:46:49|S|10|5.469900||
B|CONY|20250904|11:46:50|S|10|6.865000||
B|INTC|20250904|11:46:50|S|100|24.225000||
B|W|20250904|11:46:50|S|4|80.911200||
B|ZTO|20250904|11:46:50|S|25|18.100000||
B|ZTO|20250904|11:46:50|S|200|18.100000||
B|ETHU|20250904|11:46:51|S|15|143.610000||
B|ARWR|20250904|11:46:52|S|100|27.680000||
B|META|20250904|11:46:52|S|6|752.080000||
B|VNQ|20250904|11:46:52|S|25|90.980000||
B|VRA|20250904|11:46:52|S|200|2.100000||
B|APA|20250904|11:46:53|S|100|23.335000||
B|BMNR|20250904|11:46:53|S|109|41.210000||
B|IAGG|20250904|11:46:53|S|1|51.090000||
B|LYB|20250904|11:46:54|S|55|53.870000||
B|SEDG|20250904|11:46:54|S|466|33.137400||
B|TSLA|20250904|11:46:54|S|1|335.350000||
B|ZLAB|20250904|11:46:54|S|3|29.770000||
B|BTCZ|20250904|11:46:55|S|200|3.139900||
B|NVDA|20250904|11:46:55|S|1|170.469300||
B|CRM|20250904|11:46:56|S|1|242.915000||
B|CRM|20250904|11:46:56|S|40|242.930000||
B|HOOD|20250904|11:46:56|S|105|102.200000||
B|RIVN|20250904|11:46:56|S|10|13.419900||
B|TSLA|20250904|11:46:56|S|100|335.240000||
B|DSGX|20250904|11:46:57|S|8|105.910000||
B|IVZ|20250904|11:46:57|S|1|21.875000||
B|QQQY|20250904|11:46:57|S|1|25.085000||
B|RBLX|20250904|11:46:57|S|5|129.870000||
B|SPEM|20250904|11:46:57|S|25|44.158100||
B|SLV|20250904|11:46:58|S|24|36.979800||
B|RKLB|20250904|11:46:59|S|10|43.025000||
B|VOYG|20250904|11:46:59|S|16|26.600000||
B|IBM|20250904|11:47:00|S|1|247.717100||
B|IONQ|20250904|11:47:00|S|3|41.963500||
B|META|20250904|11:47:00|S|50|751.840000||
B|TSLA|20250904|11:47:00|S|100|335.200000||
B|EL|20250904|11:47:01|S|240|88.920000||
B|INTC|20250904|11:47:01|S|100|24.225000||
B|SGOV|20250904|11:47:01|S|200|100.415000||
B|DKNG|20250904|11:47:02|S|1|46.249800||
B|FTNT|20250904|11:47:02|S|10|75.840000||
B|NFLX|20250904|11:47:02|S|5|1255.090000||
B|CMCSA|20250904|11:47:03|S|18|33.995000||
B|OPEN|20250904|11:47:03|S|166|5.515000||
B|AVAV|20250904|11:47:04|S|1|230.300000||
B|GDXU|20250904|11:47:04|S|200|126.890000||
B|BB|20250904|11:47:05|S|100|3.755000||
B|GE|20250904|11:47:05|S|2|280.655000||
B|RYM|20250904|11:47:05|S|50|35.450000||
B|VLTO|20250904|11:47:05|S|8|106.190000||
B|AMZN|20250904|11:47:06|S|269|233.420000||
B|LLYVA|20250904|11:47:06|S|1|94.509500||
B|RTX|20250904|11:47:06|S|165|159.035000||
B|TEAM|20250904|11:47:06|S|2|169.660000||
B|VOO|20250904|11:47:06|S|5|594.049300||
B|AFRM|20250904|11:47:07|S|46|90.180000||
B|AMD|20250904|11:47:07|S|169|159.750000||
B|OPEN|20250904|11:47:07|S|100|5.505000||
B|SHOP|20250904|11:47:07|S|20|142.280000||
B|VYM|20250904|11:47:07|S|1|138.939100||
B|BAH|20250904|11:47:08|S|10|103.850000||
B|PLTR|20250904|11:47:08|S|40|154.325000||
B|RDDT|20250904|11:47:08|S|200|232.250000||
B|RTX|20250904|11:47:08|S|5|159.118300||
B|TSLL|20250904|11:47:08|S|200|12.369300||
B|CRCL|20250904|11:47:09|S|5|115.960000||
B|GLD|20250904|11:47:09|S|50|326.830000||
B|OPEN|20250904|11:47:09|S|507|5.505000||
B|RBLX|20250904|11:47:09|S|20|129.825000||
B|RGTI|20250904|11:47:09|S|1420|15.123500||
B|LITE|20250904|11:47:10|S|20|138.600000||
B|TSLL|20250904|11:47:10|S|200|12.365000||
B|AVAV|20250904|11:47:11|S|2|230.260000||
B|RBLX|20250904|11:47:11|S|400|129.760000||
B|TSLL|20250904|11:47:11|S|200|12.365000||
B|MSTR|20250904|11:47:12|S|5|319.851600||
B|SOXS|20250904|11:47:12|S|100|7.440000||
B|TGE|20250904|11:47:12|S|100|2.830000||
B|CONY|20250904|11:47:13|S|1|6.865000||
B|SOGP|20250904|11:47:13|S|20|34.790000||
B|CRCL|20250904|11:47:14|S|3|115.975000||
B|NVDA|20250904|11:47:14|S|1|170.439300||
B|TGT|20250904|11:47:14|S|5|92.449800||
B|AES|20250904|11:47:15|S|10|12.625000||
B|NEON|20250904|11:47:15|S|400|7.015000||
B|UPXI|20250904|11:47:15|S|300|6.135000||
B|META|20250904|11:47:16|S|3|751.870000||
B|SOGP|20250904|11:47:16|S|20|34.900000||
B|TSLA|20250904|11:47:16|S|36|335.255000||
B|AFRM|20250904|11:47:17|S|70|90.160000||
B|NU|20250904|11:47:17|S|200|14.655000||
B|POLA|20250904|11:47:17|S|98|3.120000||
B|SBET|20250904|11:47:17|S|100|15.225000||
B|TSLA|20250904|11:47:17|S|100|335.231700||
B|MA|20250904|11:47:18|S|2|593.000000||
B|Z|20250904|11:47:18|S|100|84.230000||
B|FIG|20250904|11:47:19|E|100|56.703500||
B|OPEN|20250904|11:47:19|S|400|5.495000||
B|RBLX|20250904|11:47:19|S|100|129.760000||
B|SOUN|20250904|11:47:19|S|100|13.115000||
B|TSLA|20250904|11:47:19|S|10|335.200000||
B|ZS|20250904|11:47:19|S|4|267.945100||
B|PLTR|20250904|11:47:20|S|80|154.050000||
B|RXRX|20250904|11:47:20|S|100|4.480000||
B|RYM|20250904|11:47:20|S|50|35.060000||
B|SOLT|20250904|11:47:20|S|300|23.330000||
B|AEO|20250904|11:47:21|S|500|17.920700||
B|MU|20250904|11:47:21|S|45|120.500000||
B|CRM|20250904|11:47:22|S|15|242.808600||
B|DUOL|20250904|11:47:22|S|12|271.481000||
B|MSTR|20250904|11:47:22|S|1|319.538900||
B|WPAY|20250904|11:47:22|S|5|50.759400||
B|SBET|20250904|11:47:23|S|100|15.205000||
B|SNAP|20250904|11:47:23|S|100|7.125000||
B|TXN|20250904|11:47:23|S|3|186.485000||
B|BYRN|20250904|11:47:24|S|250|20.940000||
B|CRM|20250904|11:47:24|S|10|242.808600||
B|RH|20250904|11:47:24|S|200|230.540000||
B|SILJ|20250904|11:47:24|S|200|18.735000||
B|SILJ|20250904|11:47:24|S|400|18.735000||
B|SOUN|20250904|11:47:24|S|200|13.105000||
B|UAL|20250904|11:47:24|S|3|107.910000||
B|ZIM|20250904|11:47:24|S|100|13.345000||
B|HON|20250904|11:47:25|S|1|214.620000||
B|SCHD|20250904|11:47:25|S|20|27.655000||
B|PLTR|20250904|11:47:26|S|50|154.152700||
B|PYPL|20250904|11:47:26|S|3|67.755000||
B|QQQI|20250904|11:47:26|S|100|52.895000||
B|Z|20250904|11:47:26|S|100|84.260000||
B|AEO|20250904|11:47:27|S|1804|17.959500||
B|AMZN|20250904|11:47:27|S|300|233.420000||
B|CRM|20250904|11:47:27|S|5|242.808600||
B|IVW|20250904|11:47:27|S|1|115.513500||
B|ZM|20250904|11:47:27|S|100|83.070000||
B|FIG|20250904|11:47:29|S|1|56.670000||
B|LEN|20250904|11:47:29|S|56|137.068000||
B|CDW|20250904|11:47:30|S|6|164.030000||
B|CLS|20250904|11:47:30|S|5|217.170000||
B|COP|20250904|11:47:30|S|11|95.490000||
B|GOOGL|20250904|11:47:30|S|4|227.950700||
B|META|20250904|11:47:30|S|1|751.760000||
B|MRVL|20250904|11:47:30|S|1|63.400000||
B|NU|20250904|11:47:30|S|100|14.650000||
B|RDVI|20250904|11:47:30|S|48|25.530500||
B|WYNN|20250904|11:47:30|S|8|123.060000||
B|AMD|20250904|11:47:31|S|300|159.851500||
B|EIX|20250904|11:47:31|S|200|54.040000||
B|AEO|20250904|11:47:32|S|800|17.960700||
B|BMNR|20250904|11:47:32|S|100|41.110000||
B|CIEN|20250904|11:47:32|S|200|111.810000||
B|CRCL|20250904|11:47:32|S|2|115.905000||
B|WBD|20250904|11:47:32|S|100|11.580000||
B|Z|20250904|11:47:32|S|100|84.280000||
B|CRWV|20250904|11:47:33|S|20|86.595000||
B|KR|20250904|11:47:33|S|40|68.290000||
B|OPEN|20250904|11:47:33|S|270|5.495000||
B|POLA|20250904|11:47:33|S|100|3.120000||
B|VITL|20250904|11:47:33|S|1|50.840000||
B|COST|20250904|11:47:34|S|1|958.691000||
B|CWVX|20250904|11:47:34|S|20|8.760000||
B|SYF|20250904|11:47:34|S|4|76.658800||
B|VOO|20250904|11:47:34|S|2|593.986500||
B|ETHA|20250904|11:47:35|S|16|32.566500||
B|SIFY|20250904|11:47:35|S|4|9.748000||
B|VOYG|20250904|11:47:35|S|500|26.650000||
B|XYZ|20250904|11:47:35|S|15|75.330000||
B|SOGP|20250904|11:47:37|S|40|34.880000||
B|TSLA|20250904|11:47:37|S|30|335.175000||
B|CHA|20250904|11:47:38|S|103|17.550000||
B|DLTH|20250904|11:47:38|S|800|4.050000||
B|HIMS|20250904|11:47:38|S|40|46.860000||
B|HTGC|20250904|11:47:38|S|5|19.239300||
B|AEO|20250904|11:47:39|S|488|17.979300||
B|DLTH|20250904|11:47:39|S|100|4.050000||
B|POLA|20250904|11:47:39|S|100|3.150000||
B|NVDA|20250904|11:47:40|S|1|170.370700||
B|OKE|20250904|11:47:40|S|2|73.865500||
B|VOYG|20250904|11:47:40|S|10|26.650000||
B|VXUS|20250904|11:47:40|S|5|71.115000||
B|BBAI|20250904|11:47:41|S|10|4.835000||
B|DBX|20250904|11:47:41|S|1|29.333500||
B|ESEA|20250904|11:47:41|S|12|62.410000||
B|FLJP|20250904|11:47:41|S|100|33.915000||
B|OPEN|20250904|11:47:41|S|100|5.500000||
B|ANF|20250904|11:47:42|S|100|93.910000||
B|GILD|20250904|11:47:42|S|100|112.778300||
B|GILD|20250904|11:47:42|S|300|112.770000||
B|IQ|20250904|11:47:42|S|300|2.715000||
B|MSTR|20250904|11:47:42|S|100|319.520000||
B|AGI|20250904|11:47:43|S|300|31.870000||
B|DUOL|20250904|11:47:43|S|10|271.481000||
B|ETNB|20250904|11:47:43|S|20|8.540000||
B|SLV|20250904|11:47:43|S|5|36.985000||
B|TSLA|20250904|11:47:43|S|50|335.270000||
B|TSLA|20250904|11:47:43|S|200|335.270000||
B|ETHA|20250904|11:47:44|S|10|32.565000||
B|PLTU|20250904|11:47:44|S|100|74.270000||
B|XLV|20250904|11:47:44|S|100|137.180700||
B|DLTH|20250904|11:47:45|S|7|4.050000||
B|TNA|20250904|11:47:45|S|1|41.607500||
B|V|20250904|11:47:45|S|9|351.230000||
B|GME|20250904|11:47:46|S|20|22.579300||
B|POLA|20250904|11:47:46|S|98|3.130000||
B|RGTI|20250904|11:47:46|S|30|15.095000||
B|SE|20250904|11:47:46|S|43|187.040000||
B|SOXL|20250904|11:47:46|S|1747|24.960700||
B|ZM|20250904|11:47:46|S|5|83.030000||
B|BMNR|20250904|11:47:47|S|12|41.080000||
B|HON|20250904|11:47:47|S|1|214.620000||
B|SOFI|20250904|11:47:47|S|9|24.475000||
B|AAPL|20250904|11:47:48|S|9|236.965000||
B|NEGG|20250904|11:47:48|S|25|35.910000||
B|PLTR|20250904|11:47:48|S|122|153.940000||
B|SCHD|20250904|11:47:48|S|10|27.655000||
B|TSLA|20250904|11:47:48|S|100|335.160700||
B|MU|20250904|11:47:49|S|100|120.400000||
B|MU|20250904|11:47:49|S|124|120.390000||
B|NVDA|20250904|11:47:49|S|25|170.295000||
B|SSKN|20250904|11:47:49|S|1|1.730000||
B|XLU|20250904|11:47:49|S|50|83.385000||
B|XLU|20250904|11:47:49|S|100|83.389300||
B|NVDL|20250904|11:47:50|S|100|79.310000||
B|AAPL|20250904|11:47:51|S|3|236.930000||
B|JEPQ|20250904|11:47:52|S|100|55.435000||
B|RDDT|20250904|11:47:52|S|56|232.430000||
B|AMD|20250904|11:47:53|S|1|159.720500||
B|CIEN|20250904|11:47:53|S|100|111.890000||
B|JEPQ|20250904|11:47:53|S|1|55.435000||
B|VALE|20250904|11:47:53|S|10|10.215000||
B|CAOS|20250904|11:47:54|S|200|89.450000||
B|IBIT|20250904|11:47:54|S|4|62.125000||
B|NIO|20250904|11:47:54|S|4125|6.065000||
B|AMZN|20250904|11:47:55|S|50|233.529000||
B|SLQT|20250904|11:47:55|S|1|2.026500||
B|SNDK|20250904|11:47:55|S|400|60.370000||
B|CSCO|20250904|11:47:56|S|1100|68.150000||
B|DAVA|20250904|11:47:56|S|44|10.060000||
B|RIG|20250904|11:47:56|S|100|3.055000||
B|CRS|20250904|11:47:57|S|10|241.660000||
B|DKNG|20250904|11:47:57|S|148|46.289300||
B|PYPL|20250904|11:47:57|S|200|67.745000||
B|TSLA|20250904|11:47:57|S|600|335.210000||
B|ISRG|20250904|11:47:58|S|10|453.360000||
B|TEM|20250904|11:47:58|S|30|74.250000||
B|TLT|20250904|11:47:58|S|800|86.835000||
B|CRWV|20250904|11:47:59|S|400|86.525000||
B|ING|20250904|11:47:59|S|109|24.285000||
B|SOGP|20250904|11:47:59|S|400|34.970000||
B|COOP|20250904|11:48:00|S|15|196.690000||
B|CRM|20250904|11:48:00|S|2|242.230000||
B|ORCL|20250904|11:48:00|S|8|221.850000||
B|RDDT|20250904|11:48:00|S|200|232.450000||
B|EDV|20250904|11:48:01|S|100|65.240000||
B|ETH|20250904|11:48:01|S|100|40.539900||
B|SHOP|20250904|11:48:01|S|20|142.125000||
B|UBER|20250904|11:48:01|S|55|92.439300||
B|TROW|20250904|11:48:02|S|100|111.930000||
B|V|20250904|11:48:02|S|1|351.240000||
B|BCS|20250904|11:48:03|S|376|19.995000||
B|BIL|20250904|11:48:03|S|25|91.489300||
B|META|20250904|11:48:03|S|1|751.550000||
B|META|20250904|11:48:04|S|3|751.530000||
B|ONEQ|20250904|11:48:04|S|4|84.934000||
B|UPST|20250904|11:48:04|S|34|64.840000||
B|WHR|20250904|11:48:04|S|5|90.050000||
B|APP|20250904|11:48:05|S|1|498.105000||
B|APP|20250904|11:48:05|S|5|498.105000||
B|KGC|20250904|11:48:05|S|30|21.735000||
B|LULU|20250904|11:48:05|S|30|201.780000||
B|PLTR|20250904|11:48:05|S|200|154.099000||
B|AAPL|20250904|11:48:06|S|175|237.075000||
B|GAP|20250904|11:48:06|S|100|23.650000||
B|SQQQ|20250904|11:48:06|S|100|17.815000||
B|TSLA|20250904|11:48:06|S|50|335.320000||
B|UEC|20250904|11:48:06|S|100|11.095000||
B|ABTC|20250904|11:48:07|S|125|6.325000||
B|TQQQ|20250904|11:48:07|S|600|89.985000||
B|AEO|20250904|11:48:08|S|900|17.985000||
B|HIMS|20250904|11:48:08|S|20|46.855000||
B|TSLA|20250904|11:48:08|S|80|335.278300||
B|KOF|20250904|11:48:09|S|1|83.355000||
B|POLA|20250904|11:48:09|S|100|3.110000||
B|ATEC|20250904|11:48:10|S|38|16.260000||
B|PLTR|20250904|11:48:10|S|2000|154.040000||
B|SENS|20250904|11:48:10|S|100|0.449100||
B|GAP|20250904|11:48:11|S|200|23.655000||
B|POLA|20250904|11:48:11|S|40|3.120000||
B|APP|20250904|11:48:12|S|20|497.995000||
B|HIMS|20250904|11:48:12|S|150|46.880000||
B|MU|20250904|11:48:12|S|75|120.558800||
B|QQQ|20250904|11:48:13|S|100|571.990700||
B|TASK|20250904|11:48:13|S|200|17.895000||
B|JOBY|20250904|11:48:14|S|200|12.849300||
B|M|20250904|11:48:14|S|400|16.585000||
B|MANH|20250904|11:48:14|S|30|206.110000||
B|OMC|20250904|11:48:14|S|4|77.827600||
B|AEO|20250904|11:48:15|S|1|18.010000||
B|DLTH|20250904|11:48:15|S|100|4.080000||
B|LAC|20250904|11:48:15|S|2700|2.765000||
B|OKLO|20250904|11:48:15|S|2|70.140000||
B|RTX|20250904|11:48:15|S|10|159.090000||
B|SBET|20250904|11:48:15|S|400|15.185000||
B|HIMS|20250904|11:48:16|S|100|46.860000||
B|SAGT|20250904|11:48:16|S|200|1.900000||
B|SAGT|20250904|11:48:16|S|300|1.910000||
B|SAGT|20250904|11:48:16|S|500|1.910000||
B|UPRO|20250904|11:48:16|S|400|102.009300||
B|VALE|20250904|11:48:16|S|656|10.210700||
B|AEO|20250904|11:48:17|S|160|18.009300||
B|SCHD|20250904|11:48:17|S|6|27.659300||
B|SENS|20250904|11:48:17|S|9710|0.449400||
B|SAGT|20250904|11:48:18|S|100|1.910000||
B|SAGT|20250904|11:48:18|S|200|1.900000||
B|SAGT|20250904|11:48:18|S|200|1.920000||
B|GS|20250904|11:48:19|S|10|740.890000||
B|NFLX|20250904|11:48:19|S|8|1255.660000||
B|GAP|20250904|11:48:20|S|400|23.660700||
B|ILMN|20250904|11:48:20|S|1|95.246000||
B|STZ|20250904|11:48:20|S|2|145.430000||
B|V|20250904|11:48:20|S|2|351.210000||
B|DVYE|20250904|11:48:21|S|2|29.605000||
B|PLTR|20250904|11:48:21|S|100|154.091200||
B|PLTR|20250904|11:48:21|S|425|154.080000||
B|TSLA|20250904|11:48:21|S|100|335.122000||
B|ZIM|20250904|11:48:21|S|41|13.350000||
B|OLN|20250904|11:48:22|S|500|24.205000||
B|RBLX|20250904|11:48:22|S|61|129.610000||
B|SMR|20250904|11:48:22|S|100|36.850000||
B|TSLL|20250904|11:48:22|S|1000|12.365000||
B|AEO|20250904|11:48:23|S|940|17.995000||
B|NLSP|20250904|11:48:23|S|400|1.920000||
B|AMZN|20250904|11:48:24|S|200|233.489300||
B|ETU|20250904|11:48:24|S|125|37.660000||
B|PGEN|20250904|11:48:24|S|20|4.635000||
B|UPS|20250904|11:48:24|S|59|83.909900||
B|GEV|20250904|11:48:26|S|6|590.290000||
B|Z|20250904|11:48:26|S|100|84.290000||
B|Z|20250904|11:48:26|S|100|84.290000||
B|ASTS|20250904|11:48:27|S|6|41.998000||
B|DOLE|20250904|11:48:27|S|88|13.315000||
B|DOLE|20250904|11:48:27|S|100|13.309300||
B|DOLE|20250904|11:48:27|S|100|13.309300||
B|NVDA|20250904|11:48:27|S|1|170.295000||
B|VUG|20250904|11:48:27|S|8|461.310000||
B|CWVX|20250904|11:48:28|S|300|8.770000||
B|IBIT|20250904|11:48:28|S|200|62.150000||
B|POLA|20250904|11:48:28|S|100|3.100000||
B|TSLA|20250904|11:48:29|S|50|335.120000||
B|CRWV|20250904|11:48:30|S|165|86.730000||
B|MP|20250904|11:48:30|S|80|63.420000||
B|UPS|20250904|11:48:30|S|400|83.915000||
B|HPE|20250904|11:48:31|S|50|24.029300||
B|KITT|20250904|11:48:31|E|1|0.519700||
B|TTAN|20250904|11:48:31|S|5|102.150000||
B|ADBE|20250904|11:48:32|S|1|341.950000||
B|TSLL|20250904|11:48:32|S|300|12.359300||
B|PPLT|20250904|11:48:33|S|25|125.180000||
B|Z|20250904|11:48:33|S|12|84.259400||
B|Z|20250904|11:48:33|S|18|84.259400||
B|ASTS|20250904|11:48:34|S|600|42.028000||
B|CGEM|20250904|11:48:34|S|100|6.920000||
B|NEGG|20250904|11:48:34|S|10|35.910000||
B|JEPQ|20250904|11:48:35|S|1|55.445000||
B|RKLB|20250904|11:48:35|S|5|42.940000||
B|IBIT|20250904|11:48:36|S|150|62.155000||
B|NKTR|20250904|11:48:36|S|10|32.340000||
B|AI|20250904|11:48:38|S|5|16.169300||
B|HD|20250904|11:48:38|S|25|410.930000||
B|LMT|20250904|11:48:38|S|35|453.850000||
B|BLSH|20250904|11:48:39|S|20|49.105000||
B|GOOG|20250904|11:48:39|S|100|228.430000||
B|KLAC|20250904|11:48:39|S|20|867.180000||
B|BINC|20250904|11:48:40|S|54|52.959900||
B|HYFM|20250904|11:48:40|S|100|3.190000||
B|SNGX|20250904|11:48:40|S|100|2.970000||
B|SNGX|20250904|11:48:40|S|400|2.960000||
B|SNGX|20250904|11:48:40|S|1000|2.970000||
B|APP|20250904|11:48:41|S|20|498.640000||
B|CE|20250904|11:48:41|S|100|44.940000||
B|TSLA|20250904|11:48:41|S|200|335.130000||
B|AEO|20250904|11:48:42|S|975|17.980000||
B|HUN|20250904|11:48:42|S|20|10.765000||
B|DUK|20250904|11:48:43|S|6|120.560000||
B|GLDM|20250904|11:48:43|S|8|70.299300||
B|AFRM|20250904|11:48:44|S|200|90.120700||
B|BBUS|20250904|11:48:44|S|60|117.040000||
B|BIL|20250904|11:48:44|S|3|91.480000||
B|BUFQ|20250904|11:48:44|S|103|34.148500||
B|SOFI|20250904|11:48:44|S|4|24.495000||
B|SOFI|20250904|11:48:44|S|7|24.495000||
B|XRT|20250904|11:48:44|S|39|86.050700||
B|ZEPP|20250904|11:48:44|S|100|48.110000||
B|ZIM|20250904|11:48:44|S|2|13.355000||
B|DOCU|20250904|11:48:45|S|100|75.570000||
B|DOCU|20250904|11:48:45|S|100|75.575000||
B|DOV|20250904|11:48:45|S|1|176.170000||
B|NEGG|20250904|11:48:45|E|400|35.641600||
B|TIGR|20250904|11:48:46|S|100|12.545000||
B|ZS|20250904|11:48:46|S|5|267.901700||
B|ZS|20250904|11:48:46|S|6|267.901700||
B|JPM|20250904|11:48:47|S|50|302.790000||
B|SGOV|20250904|11:48:47|S|2|100.420000||
B|ZIM|20250904|11:48:47|S|1|13.355000||
B|AEM|20250904|11:48:48|S|1|148.095000||
B|AI|20250904|11:48:48|S|300|16.089300||
B|GDX|20250904|11:48:48|S|100|64.529300||
B|MARA|20250904|11:48:48|S|500|15.337500||
B|POLA|20250904|11:48:48|S|1|3.010000||
B|PRFX|20250904|11:48:48|S|100|1.600000||
B|ZEPP|20250904|11:48:49|S|50|48.160000||
B|PLTR|20250904|11:48:50|S|16|154.120000||
B|PLTR|20250904|11:48:50|S|84|154.121000||
B|TSLA|20250904|11:48:50|S|100|335.060000||
B|CRESY|20250904|11:48:51|S|100|9.660000||
B|CRESY|20250904|11:48:51|S|150|9.660000||
B|CRESY|20250904|11:48:51|S|300|9.670000||
B|CRESY|20250904|11:48:51|S|400|9.670000||
B|ZIM|20250904|11:48:51|S|7|13.355000||
B|CRM|20250904|11:48:52|S|3|242.319500||
B|MCD|20250904|11:48:52|S|100|319.370000||
B|MDB|20250904|11:48:52|S|10|315.730000||
B|STZ|20250904|11:48:52|S|30|145.490000||
B|TSLA|20250904|11:48:52|S|1|335.040000||
B|TSLA|20250904|11:48:52|S|33|334.930000||
B|UPST|20250904|11:48:52|S|20|64.720000||
B|ZIM|20250904|11:48:52|S|1|13.355000||
B|AAPL|20250904|11:48:53|S|3|237.040000||
B|CIGL|20250904|11:48:53|S|500|3.010000||
B|EBAY|20250904|11:48:53|S|12|92.200000||
B|GPRK|20250904|11:48:53|S|300|6.400000||
B|XOP|20250904|11:48:53|S|100|131.980000||
B|DUOL|20250904|11:48:54|S|1|271.322100||
B|GPRK|20250904|11:48:54|S|800|6.380000||
B|SOGP|20250904|11:48:54|S|100|34.900000||
B|XLE|20250904|11:48:54|S|37|89.155000||
B|AES|20250904|11:48:55|S|60|12.645000||
B|WFC|20250904|11:48:55|S|13|81.595100||
B|ZIM|20250904|11:48:55|S|2|13.355000||
B|CECO|20250904|11:48:57|S|10|48.440000||
B|CX|20250904|11:48:57|S|390|9.165000||
B|HAS|20250904|11:48:57|S|3|79.880000||
B|IMA|20250904|11:48:57|S|100|9.840000||
B|LUNR|20250904|11:48:57|S|2|8.379900||
B|NET|20250904|11:48:57|S|2|208.740000||
B|QBTS|20250904|11:48:57|S|400|15.103500||
B|ZS|20250904|11:48:57|S|4|267.916600||
B|AEO|20250904|11:48:58|S|300|17.985000||
B|AMZN|20250904|11:48:58|S|8|233.490000||
B|MSTU|20250904|11:48:58|S|200|4.765000||
B|MSTZ|20250904|11:48:58|S|3|5.625000||
B|FIAT|20250904|11:48:59|S|10|3.225000||
B|MP|20250904|11:48:59|S|2|63.355000||
B|OPEN|20250904|11:49:00|S|26|5.525000||
B|POLA|20250904|11:49:00|S|100|3.070000||
B|PONY|20250904|11:49:00|S|500|13.505000||
B|ALAB|20250904|11:49:01|S|10|184.420000||
B|SOUN|20250904|11:49:01|S|100|13.040700||
B|COLB|20250904|11:49:02|S|10|26.905000||
B|CWVX|20250904|11:49:02|S|20|8.770000||
B|TSLA|20250904|11:49:02|S|75|335.020000||
B|TSLA|20250904|11:49:02|S|300|335.050000||
B|TSLA|20250904|11:49:02|S|600|335.025000||
B|AMD|20250904|11:49:03|S|9|159.788800||
B|NVDA|20250904|11:49:03|S|500|170.261900||
B|SNOW|20250904|11:49:03|S|100|219.420000||
B|SNOW|20250904|11:49:03|S|200|219.350000||
B|SNOW|20250904|11:49:03|S|1500|219.390000||
B|SOUN|20250904|11:49:03|S|1900|13.045000||
B|AMD|20250904|11:49:04|S|100|159.788800||
B|SPHY|20250904|11:49:04|S|1|23.755000||
B|MUU|20250904|11:49:05|S|60|22.160000||
B|POWL|20250904|11:49:05|S|5|265.520000||
B|QS|20250904|11:49:05|S|100|7.435000||
B|SPYG|20250904|11:49:05|S|1|100.009300||
B|ANET|20250904|11:49:06|S|1|140.500000||
B|GNTX|20250904|11:49:06|S|18|27.869900||
B|VALE|20250904|11:49:06|S|50|10.210700||
B|ZDAI|20250904|11:49:06|S|100|0.466700||
B|ZTO|20250904|11:49:06|S|3|18.115000||
B|DUOL|20250904|11:49:07|S|1|271.260000||
B|IDR|20250904|11:49:07|S|20|28.860000||
B|SOGP|20250904|11:49:07|S|100|34.930000||
B|ZIM|20250904|11:49:07|S|7|13.355000||
B|ELVR|20250904|11:49:08|S|20|22.880000||
B|OPEN|20250904|11:49:08|S|400|5.495000||
B|OSCR|20250904|11:49:08|S|400|18.297500||
B|RDDT|20250904|11:49:08|S|300|232.270000||
B|ADBE|20250904|11:49:09|S|1|342.080000||
B|CSCO|20250904|11:49:09|S|1600|68.150000||
B|PLTR|20250904|11:49:09|S|100|154.150000||
B|RGTI|20250904|11:49:09|S|988|15.055300||
B|TSLA|20250904|11:49:09|S|3|334.925000||
B|TSLA|20250904|11:49:09|S|25|334.920000||
B|TSLL|20250904|11:49:09|S|300|12.345000||
B|AVGO|20250904|11:49:10|S|100|305.150000||
B|KBA|20250904|11:49:10|S|100|28.165000||
B|LULU|20250904|11:49:10|S|50|201.990000||
B|SRPT|20250904|11:49:10|S|50|18.160000||
B|STM|20250904|11:49:10|S|1400|25.740000||
B|ZTO|20250904|11:49:10|S|5|18.120000||
B|ZTO|20250904|11:49:10|S|95|18.120000||
B|ZTO|20250904|11:49:10|S|100|18.120000||
B|ZTO|20250904|11:49:10|S|200|18.120000||
B|ARM|20250904|11:49:11|S|100|134.330000||
B|CRWV|20250904|11:49:11|S|155|86.620000||
B|TSLA|20250904|11:49:11|S|100|334.950000||
B|AVGO|20250904|11:49:12|S|1|305.140000||
B|BRIA|20250904|11:49:12|S|400|4.080000||
B|CSCO|20250904|11:49:12|S|1700|68.150000||
B|FNDA|20250904|11:49:12|S|196|31.169900||
B|NVDA|20250904|11:49:12|S|1|170.270000||
B|SHOP|20250904|11:49:12|S|20|142.255000||
B|SOFI|20250904|11:49:12|S|2400|24.493500||
B|APP|20250904|11:49:13|S|5|498.200000||
B|PLTR|20250904|11:49:13|S|10|154.229800||
B|RDDT|20250904|11:49:13|S|100|232.230000||
B|NEON|20250904|11:49:14|S|5|6.885000||
B|SOUN|20250904|11:49:14|S|100|13.050000||
B|SOUN|20250904|11:49:14|S|400|13.045000||
B|SOUN|20250904|11:49:14|S|1800|13.045000||
B|WING|20250904|11:49:14|S|300|317.280000||
B|CAAS|20250904|11:49:15|S|200|4.370000||
B|AMZN|20250904|11:49:16|S|200|233.570000||
B|XLP|20250904|11:49:16|S|37|80.625000||
B|IVR|20250904|11:49:17|S|1200|7.970000||
B|AEO|20250904|11:49:18|S|500|17.950000||
B|AEO|20250904|11:49:18|S|600|17.950000||
B|CAAS|20250904|11:49:18|S|100|4.430000||
B|GLD|20250904|11:49:18|S|2|326.819100||
B|KNTK|20250904|11:49:18|S|100|42.259800||
B|NUVB|20250904|11:49:18|S|13557|3.189900||
B|OPEN|20250904|11:49:18|S|10|5.485000||
B|AGG|20250904|11:49:19|S|1|99.430000||
B|FIG|20250904|11:49:19|S|2|56.550000||
B|SOXS|20250904|11:49:19|S|10|7.435000||
B|CRCL|20250904|11:49:20|S|5|115.990000||
B|SOXS|20250904|11:49:20|S|1000|7.435000||
B|TSLA|20250904|11:49:20|S|35|335.071200||
B|ATYR|20250904|11:49:21|S|100|5.325000||
B|RKT|20250904|11:49:21|S|5|18.545000||
B|TSLL|20250904|11:49:21|S|2500|12.355000||
B|ASTS|20250904|11:49:22|S|100|41.980000||
B|COST|20250904|11:49:22|S|1|958.660200||
B|FFAI|20250904|11:49:22|S|250|2.005000||
B|KPLT|20250904|11:49:22|S|10|19.460000||
B|L|20250904|11:49:23|S|20|97.500000||
B|WING|20250904|11:49:23|S|100|317.615000||
B|WING|20250904|11:49:23|S|101|317.615000||
B|WING|20250904|11:49:23|S|380|317.260000||
B|GLW|20250904|11:49:24|S|10|70.210000||
B|IVR|20250904|11:49:24|S|300|7.965000||
B|NEGG|20250904|11:49:24|S|8|35.920000||
B|XLF|20250904|11:49:24|S|5|53.885000||
B|XRT|20250904|11:49:24|S|39|86.040700||
B|ARCC|20250904|11:49:25|S|30|22.279300||
B|BCI|20250904|11:49:25|S|1600|21.080000||
B|MCHP|20250904|11:49:25|S|2|64.085000||
B|NVDA|20250904|11:49:25|S|18|170.350000||
B|AMBA|20250904|11:49:26|S|100|79.930000||
B|NEON|20250904|11:49:27|E|100|6.810000||
B|NVDA|20250904|11:49:27|S|100|170.350000||
B|GGLL|20250904|11:49:28|S|1|56.289200||
B|NVDA|20250904|11:49:28|S|100|170.350000||
B|DOLE|20250904|11:49:29|S|200|13.335000||
B|PANW|20250904|11:49:30|S|55|192.820000||
B|SOXL|20250904|11:49:30|S|17|25.035000||
B|CTRA|20250904|11:49:31|S|3|24.295000||
B|PANW|20250904|11:49:31|S|50|192.810000||
B|SGOV|20250904|11:49:31|S|500|100.415000||
B|Z|20250904|11:49:31|S|1|84.305400||
B|ASML|20250904|11:49:32|S|3|753.750000||
B|GPRK|20250904|11:49:32|S|600|6.380000||
B|HOUR|20250904|11:49:32|S|277|1.780000||
B|ABTC|20250904|11:49:33|S|100|6.330000||
B|LSCC|20250904|11:49:33|S|20|66.550000||
B|SOUN|20250904|11:49:33|S|2500|13.049300||
B|EWY|20250904|11:49:34|S|1|72.720000||
B|POLA|20250904|11:49:34|S|100|3.110000||
B|VOO|20250904|11:49:34|S|1|594.127000||
B|APH|20250904|11:49:35|S|9|112.290000||
B|FIG|20250904|11:49:35|S|20|56.680000||
B|MRVL|20250904|11:49:35|S|1|63.423900||
B|ORCL|20250904|11:49:35|S|100|221.815000||
B|SOXS|20250904|11:49:35|S|9470|7.430000||
B|SQQQ|20250904|11:49:35|S|110|17.795000||
B|CLS|20250904|11:49:36|S|100|216.880000||
B|IVW|20250904|11:49:36|S|5|115.555000||
B|NEON|20250904|11:49:36|S|10|6.745000||
B|Z|20250904|11:49:36|S|100|84.184700||
B|ZS|20250904|11:49:36|S|33|267.865700||
B|FTNT|20250904|11:49:37|S|4|75.945000||
B|NVDA|20250904|11:49:37|S|1|170.375000||
B|PLTR|20250904|11:49:37|S|100|154.340000||
B|AAPL|20250904|11:49:38|S|1|237.145000||
B|PLTR|20250904|11:49:38|S|55|154.360000||
B|SGOV|20250904|11:49:38|S|40|100.420000||
B|XLK|20250904|11:49:38|S|22|261.259300||
B|NEON|20250904|11:49:39|E|100|6.624500||
B|PPLT|20250904|11:49:39|S|100|125.260000||
B|SMR|20250904|11:49:39|S|40|36.780000||
B|SQQQ|20250904|11:49:39|S|100|17.795000||
B|TSM|20250904|11:49:39|S|5|232.830000||
B|INTC|20250904|11:49:40|S|1|24.235000||
B|MU|20250904|11:49:40|S|100|120.410000||
B|MU|20250904|11:49:40|S|100|120.410000||
B|NVDA|20250904|11:49:40|S|11|170.370000||
B|Z|20250904|11:49:40|S|100|84.196800||
B|ARCC|20250904|11:49:41|S|180|22.279300||
B|PCRX|20250904|11:49:41|S|100|26.700000||
B|WDC|20250904|11:49:41|S|40|89.980000||
B|IBIT|20250904|11:49:42|S|100|62.200000||
B|SCHW|20250904|11:49:42|S|85|97.009100||
B|AMZN|20250904|11:49:43|S|200|233.646300||
B|CLDX|20250904|11:49:43|S|200|22.520000||
B|CLDX|20250904|11:49:43|S|300|22.530000||
B|DOLE|20250904|11:49:44|S|200|13.335000||
B|MARA|20250904|11:49:44|S|75|15.339300||
B|NEGG|20250904|11:49:44|S|8|35.940000||
B|ALV|20250904|11:49:45|S|50|124.635000||
B|AVGO|20250904|11:49:45|S|100|305.440000||
B|ZDAI|20250904|11:49:45|S|30|0.469000||
B|AMD|20250904|11:49:46|S|100|159.908600||
B|STM|20250904|11:49:46|S|100|25.775000||
B|TSLA|20250904|11:49:46|S|1|335.082000||
B|CIEN|20250904|11:49:47|S|40|111.940000||
B|ON|20250904|11:49:47|S|70|47.685000||
B|STM|20250904|11:49:47|S|2000|25.780000||
B|JOBY|20250904|11:49:48|S|100|12.859300||
B|THC|20250904|11:49:48|S|100|190.200000||
B|WRN|20250904|11:49:48|S|100|1.460000||
B|AVGO|20250904|11:49:49|S|100|305.400000||
B|OPEN|20250904|11:49:49|S|83|5.495000||
B|SBET|20250904|11:49:50|S|100|15.205000||
B|GLDM|20250904|11:49:51|S|51|70.295000||
B|LUMN|20250904|11:49:51|S|600|5.155000||
B|AAPL|20250904|11:49:52|S|200|237.160000||
B|BHP|20250904|11:49:52|S|12|55.259300||
B|HRI|20250904|11:49:52|S|4|127.980000||
B|LULU|20250904|11:49:52|S|50|202.210000||
B|IBIT|20250904|11:49:53|S|50|62.190000||
B|NFXL|20250904|11:49:53|S|50|62.510000||
B|NKE|20250904|11:49:53|S|187|75.305000||
B|BCI|20250904|11:49:54|S|5|21.073500||
B|BCS|20250904|11:49:54|S|489|19.995000||
B|NIO|20250904|11:49:54|S|400|6.065000||
B|DELL|20250904|11:49:55|S|100|125.620000||
B|DELL|20250904|11:49:55|S|300|125.630000||
B|OPEN|20250904|11:49:55|S|50|5.500000||
B|SGOV|20250904|11:49:55|S|1|100.415000||
B|XLY|20250904|11:49:55|S|182|233.975900||
B|ALTS|20250904|11:49:56|S|181|3.940000||
B|MSTR|20250904|11:49:56|S|2|319.490000||
B|AMT|20250904|11:49:57|S|8|195.570000||
B|BABA|20250904|11:49:57|S|41|131.460000||
B|BABA|20250904|11:49:57|S|2000|131.410000||
B|RCL|20250904|11:49:57|S|100|362.395000||
B|WING|20250904|11:49:57|S|100|317.600000||
B|BABA|20250904|11:49:58|S|767|131.440000||
B|IDCC|20250904|11:49:58|S|1|290.020000||
B|PLTR|20250904|11:49:58|S|51|154.370000||
B|UPST|20250904|11:49:58|S|9|64.760000||
B|Z|20250904|11:49:58|S|100|84.285000||
B|Z|20250904|11:49:58|S|400|84.305000||
B|Z|20250904|11:49:58|S|400|84.305000||
B|Z|20250904|11:49:58|S|1300|84.305000||
B|ALMU|20250904|11:49:59|S|20|17.760000||
B|BMNR|20250904|11:49:59|S|200|41.200000||
B|JEF|20250904|11:49:59|S|100|65.020000||
B|PL|20250904|11:49:59|S|20|6.365000||
B|ARE|20250904|11:50:00|S|5|81.890000||
B|ETHA|20250904|11:50:00|S|760|32.593500||
B|IBIT|20250904|11:50:00|S|200|62.195000||
B|PATH|20250904|11:50:00|S|400|10.670000||
B|SOGP|20250904|11:50:00|S|30|34.780000||
B|NEON|20250904|11:50:01|S|100|6.710000||
B|MSFT|20250904|11:50:02|S|40|507.038800||
B|TNA|20250904|11:50:02|S|74|41.599300||
B|MSTR|20250904|11:50:03|S|1|319.490000||
B|MSTR|20250904|11:50:03|S|5|319.490000||
B|GLDM|20250904|11:50:04|S|17|70.289300||
B|TNFA|20250904|11:50:04|S|100|3.735000||
B|NEON|20250904|11:50:05|S|100|6.820000||
B|NFLX|20250904|11:50:05|S|1|1255.590000||
B|STM|20250904|11:50:05|S|100|25.825000||
B|CIGL|20250904|11:50:06|S|100|2.900000||
B|ISRG|20250904|11:50:06|S|5|453.580000||
B|MRVL|20250904|11:50:06|S|141|63.430700||
B|MSTR|20250904|11:50:06|S|50|319.315200||
B|NWG|20250904|11:50:06|S|100|13.994900||
B|SGOV|20250904|11:50:06|S|25|100.415000||
B|VCYT|20250904|11:50:06|S|100|30.840000||
B|META|20250904|11:50:07|S|50|751.420000||
B|NEON|20250904|11:50:07|S|400|6.870000||
B|NWN|20250904|11:50:07|S|20|41.030000||
B|SCHD|20250904|11:50:07|S|1|27.665000||
B|STM|20250904|11:50:07|S|38|25.829300||
B|AMD|20250904|11:50:08|S|28|159.980000||
B|BURL|20250904|11:50:08|S|66|298.070000||
B|PLTR|20250904|11:50:08|S|50|154.333300||
B|WBD|20250904|11:50:08|S|5|11.595000||
B|GOOG|20250904|11:50:09|S|39|228.470700||
B|GOOGL|20250904|11:50:09|S|50|228.019300||
B|ACB|20250904|11:50:10|S|100|4.785000||
B|AVGG|20250904|11:50:10|S|5|24.285000||
B|WULF|20250904|11:50:10|S|2000|8.663500||
B|FIG|20250904|11:50:11|S|10|56.820000||
B|GOOG|20250904|11:50:12|S|39|228.459000||
B|GOOGL|20250904|11:50:12|S|1|227.989300||
B|HIG|20250904|11:50:12|S|15|135.060000||
B|NVII|20250904|11:50:12|S|15|29.850000||
B|VTI|20250904|11:50:13|S|2|318.709300||
B|COIN|20250904|11:50:14|S|200|302.750000||
B|PAHC|20250904|11:50:14|S|80|39.820000||
B|Z|20250904|11:50:14|S|4|84.312100||
B|CIEN|20250904|11:50:15|S|200|111.785000||
B|JKHY|20250904|11:50:15|S|100|161.690000||
B|BIRK|20250904|11:50:16|S|100|49.820000||
B|EBS|20250904|11:50:16|S|60|7.800000||
B|QCOM|20250904|11:50:16|S|55|157.399900||
B|QUBT|20250904|11:50:16|S|100|14.335000||
B|SNAP|20250904|11:50:16|S|280|7.125000||
B|TSM|20250904|11:50:16|S|1|232.920000||
B|ZS|20250904|11:50:16|S|5|267.877000||
B|AIRO|20250904|11:50:17|S|60|20.360000||
B|CAI|20250904|11:50:17|S|20|35.000000||
B|IBIT|20250904|11:50:17|S|200|62.175000||
B|QS|20250904|11:50:17|S|283|7.435000||
B|QS|20250904|11:50:17|S|1100|7.435000||
B|SAP|20250904|11:50:17|S|20|271.426500||
B|SNAP|20250904|11:50:17|S|20|7.125000||
B|SPY|20250904|11:50:17|S|31|646.235000||
B|APA|20250904|11:50:18|S|100|23.350000||
B|BNDX|20250904|11:50:18|S|2|49.216500||
B|LSCC|20250904|11:50:18|S|6|66.590000||
B|TGEN|20250904|11:50:18|S|20|6.890000||
B|AMZN|20250904|11:50:19|S|100|233.504700||
B|BBY|20250904|11:50:19|S|100|76.470000||
B|TSLA|20250904|11:50:19|S|200|335.170000||
B|ZM|20250904|11:50:19|S|50|83.090000||
B|ZM|20250904|11:50:19|S|50|83.100000||
B|ZM|20250904|11:50:19|S|75|83.090000||
B|CEP|20250904|11:50:20|S|40|18.710000||
B|IJH|20250904|11:50:20|S|53|65.305000||
B|META|20250904|11:50:20|S|9|751.020000||
B|META|20250904|11:50:20|S|100|751.011700||
B|MOH|20250904|11:50:20|S|20|169.320000||
B|CWAN|20250904|11:50:21|S|20|20.205000||
B|ETHA|20250904|11:50:21|S|1|32.565100||
B|FLR|20250904|11:50:21|S|20|41.690000||
B|GAP|20250904|11:50:21|S|300|23.660000||
B|KYIV|20250904|11:50:21|S|20|11.210000||
B|NEGG|20250904|11:50:21|S|5|35.870000||
B|NEON|20250904|11:50:21|S|1|6.910000||
B|CRDO|20250904|11:50:22|S|20|137.400000||
B|EME|20250904|11:50:22|S|20|636.160000||
B|HOUR|20250904|11:50:22|S|251|1.770000||
B|LMAT|20250904|11:50:22|S|20|96.150000||
B|SEDG|20250904|11:50:22|S|40|33.420000||
B|USAR|20250904|11:50:22|S|40|13.770000||
B|ALMU|20250904|11:50:23|S|20|17.760000||
B|VSCO|20250904|11:50:23|S|61|24.828500||
B|ZIM|20250904|11:50:23|S|100|13.355000||
B|SOFI|20250904|11:50:24|S|22|24.515000||
B|WBD|20250904|11:50:24|S|1900|11.600000||
B|AAPL|20250904|11:50:25|S|75|237.110000||
B|BTG|20250904|11:50:25|S|600|4.035000||
B|MU|20250904|11:50:25|S|25|120.488300||
B|MVIS|20250904|11:50:25|S|1|1.090000||
B|TMDX|20250904|11:50:25|S|10|102.290000||
B|ETHU|20250904|11:50:26|S|83|143.550000||
B|GDX|20250904|11:50:26|S|500|64.579300||
B|GPCR|20250904|11:50:26|S|20|18.750000||
B|META|20250904|11:50:27|S|1|750.995000||
B|PL|20250904|11:50:27|S|20|6.365000||
B|AAPL|20250904|11:50:28|S|300|237.160000||
B|BYND|20250904|11:50:28|S|400|2.315000||
B|MU|20250904|11:50:28|S|3|120.500000||
B|MU|20250904|11:50:28|S|6|120.508300||
B|OPEN|20250904|11:50:28|S|1500|5.495000||
B|BABA|20250904|11:50:29|S|10|131.400000||
B|NEON|20250904|11:50:29|S|100|6.940000||
B|NVDA|20250904|11:50:29|S|6|170.357900||
B|RUN|20250904|11:50:29|S|800|17.035000||
B|SNY|20250904|11:50:29|S|300|45.840000||
B|AAPL|20250904|11:50:30|S|5|237.217000||
B|BABA|20250904|11:50:30|S|8|131.400000||
B|CRWV|20250904|11:50:30|S|20|86.870000||
B|AVGX|20250904|11:50:31|S|100|42.250000||
B|GENI|20250904|11:50:31|S|250|13.465000||
B|XRT|20250904|11:50:31|S|39|86.040700||
B|ZIM|20250904|11:50:31|S|8|13.355000||
B|APP|20250904|11:50:32|S|166|498.530000||
B|PLTR|20250904|11:50:32|S|175|154.300000||
B|PLTR|20250904|11:50:32|S|199|154.290000||
B|TSLL|20250904|11:50:32|S|1|12.360700||
B|UNH|20250904|11:50:32|S|74|308.705000||
B|HIG|20250904|11:50:33|S|137|135.110000||
B|MRNA|20250904|11:50:33|S|10|23.785000||
B|SMR|20250904|11:50:33|S|30|36.690000||
B|KYIV|20250904|11:50:34|S|20|11.210000||
B|OPEN|20250904|11:50:34|S|1|5.490000||
B|PLTR|20250904|11:50:34|S|100|154.252800||
B|FTNT|20250904|11:50:35|S|10|75.920000||
B|HOOD|20250904|11:50:35|S|45|101.950300||
B|SPXS|20250904|11:50:35|S|200|4.195000||
B|PLBC|20250904|11:50:36|S|3|44.860000||
B|BBLG|20250904|11:50:37|S|200|2.800000||
B|BBLG|20250904|11:50:37|S|200|2.800000||
B|XPO|20250904|11:50:37|S|20|129.270000||
B|ZS|20250904|11:50:37|S|5|267.881300||
B|KZR|20250904|11:50:38|S|100|3.880000||
B|NVO|20250904|11:50:38|S|10|56.349300||
B|QLD|20250904|11:50:38|S|120|124.870700||
B|ETSY|20250904|11:50:39|S|2|52.010000||
B|FUTU|20250904|11:50:39|S|1|185.550000||
B|IBIT|20250904|11:50:39|S|200|62.165000||
B|IBIT|20250904|11:50:39|S|200|62.165000||
B|IONQ|20250904|11:50:39|S|100|41.940000||
B|LUNR|20250904|11:50:39|S|8|8.385000||
B|NEON|20250904|11:50:39|S|400|6.870000||
B|QQQ|20250904|11:50:39|S|161|571.979300||
B|SOUN|20250904|11:50:39|S|300|13.035000||
B|XRT|20250904|11:50:39|S|39|86.060700||
B|ABTC|20250904|11:50:40|S|200|6.345000||
B|CRM|20250904|11:50:40|S|100|241.580000||
B|EQIX|20250904|11:50:40|S|3|766.130000||
B|FTK|20250904|11:50:40|S|20|12.080000||
B|OKLO|20250904|11:50:40|S|58|69.660000||
B|OKLO|20250904|11:50:40|S|393|69.660000||
B|PEP|20250904|11:50:40|S|10|146.840000||
B|XBTY|20250904|11:50:40|S|1|21.599500||
B|F|20250904|11:50:41|S|200|11.670000||
B|IONQ|20250904|11:50:41|S|100|41.930000||
B|IONQ|20250904|11:50:41|S|1600|41.940000||
B|NEON|20250904|11:50:41|S|200|6.850000||
B|NEON|20250904|11:50:41|S|400|6.880000||
B|RKLB|20250904|11:50:41|S|1|42.855000||
B|WFC|20250904|11:50:41|S|1|81.620000||
B|GFI|20250904|11:50:42|S|179|33.690000||
B|HSAI|20250904|11:50:42|S|488|25.955000||
B|NEGG|20250904|11:50:42|S|100|35.870000||
B|NEON|20250904|11:50:42|S|200|6.900000||
B|RGTI|20250904|11:50:42|S|10|15.035500||
B|SOFI|20250904|11:50:42|S|2|24.505000||
B|AXP|20250904|11:50:43|S|10|329.090000||
B|CRM|20250904|11:50:43|S|10|241.540000||
B|CRWV|20250904|11:50:43|S|100|86.744500||
B|NEON|20250904|11:50:43|S|200|6.900000||
B|SNA|20250904|11:50:43|S|1|326.915000||
B|SOGP|20250904|11:50:43|S|10|34.990000||
B|NEON|20250904|11:50:44|S|400|6.900000||
B|NTRA|20250904|11:50:44|S|60|167.460000||
B|TGEN|20250904|11:50:44|S|20|6.890000||
B|TSM|20250904|11:50:44|S|1|232.856800||
B|BK|20250904|11:50:45|S|2|105.480000||
B|EL|20250904|11:50:45|S|20|88.820000||
B|MIDD|20250904|11:50:45|S|1|139.810000||
B|TSLL|20250904|11:50:45|S|200|12.365000||
B|AMZZ|20250904|11:50:46|S|100|33.950000||
B|FTNT|20250904|11:50:46|S|30|75.885000||
B|NBIS|20250904|11:50:46|S|5|65.100000||
B|PHUN|20250904|11:50:46|S|200|2.440000||
B|UNH|20250904|11:50:46|S|6|308.550000||
B|BBLG|20250904|11:50:47|S|400|2.810000||
B|CAI|20250904|11:50:47|S|20|34.990000||
B|NEON|20250904|11:50:47|S|150|6.960000||
B|NVDA|20250904|11:50:47|S|3|170.303500||
B|UNH|20250904|11:50:47|S|4|308.550000||
B|UUUU|20250904|11:50:47|S|50|11.009900||
B|CRUS|20250904|11:50:48|S|5|113.650000||
B|DFDV|20250904|11:50:48|S|500|15.370000||
B|SE|20250904|11:50:48|S|4|187.270000||
B|SOFI|20250904|11:50:48|S|20|24.505000||
B|ALAB|20250904|11:50:49|S|100|184.800000||
B|NVDA|20250904|11:50:49|S|1|170.380000||
B|PLTU|20250904|11:50:49|S|4|74.320000||
B|NEON|20250904|11:50:50|S|75|6.870000||
B|POLA|20250904|11:50:50|S|250|3.180000||
B|RY|20250904|11:50:50|S|4|145.490000||
B|IIF|20250904|11:50:51|S|100|26.890000||
B|NU|20250904|11:50:51|S|100|14.654900||
B|NVDA|20250904|11:50:51|S|1|170.365000||
B|SRPT|20250904|11:50:51|S|100|18.155000||
B|NEON|20250904|11:50:52|S|780|6.840000||
B|SNOW|20250904|11:50:53|S|9|218.990000||
B|DRI|20250904|11:50:54|S|1|209.810000||
B|ETHA|20250904|11:50:54|S|100|32.585000||
B|SPXS|20250904|11:50:54|S|500|4.195000||
B|ALAB|20250904|11:50:55|S|8|184.950000||
B|CRMT|20250904|11:50:55|S|15|35.020000||
B|OKLO|20250904|11:50:55|S|10|69.670000||
B|RCL|20250904|11:50:55|S|10|362.270000||
B|BBLG|20250904|11:50:56|S|100|2.829900||
B|GLOB|20250904|11:50:56|S|1|62.310000||
B|KMTS|20250904|11:50:56|S|20|16.780000||
B|UP|20250904|11:50:56|S|500|2.545000||
B|MSTR|20250904|11:50:57|S|3|319.110000||
B|ASTS|20250904|11:50:58|S|100|41.851400||
B|FTI|20250904|11:50:58|S|104|39.729300||
B|PSIX|20250904|11:50:58|S|2000|83.920000||
B|WYNN|20250904|11:50:58|S|19|123.230000||
B|APLD|20250904|11:50:59|S|6|14.149300||
B|CRM|20250904|11:50:59|S|1|241.370000||
B|NVDA|20250904|11:50:59|S|30|170.359300||
B|SPXS|20250904|11:50:59|S|200|4.195000||
B|DXCM|20250904|11:51:00|S|1|80.431000||
B|NEON|20250904|11:51:00|S|200|6.900000||
B|UNH|20250904|11:51:01|S|3|308.730000||
B|UNH|20250904|11:51:01|S|60|308.690000||
B|Z|20250904|11:51:01|S|7|84.249800||
B|MSTZ|20250904|11:51:02|S|10|5.620000||
B|OPEN|20250904|11:51:02|S|500|5.495000||
B|PLTR|20250904|11:51:02|S|50|154.270000||
B|WMT|20250904|11:51:02|S|200|101.215000||
B|GDXJ|20250904|11:51:03|S|69|82.805000||
B|IEMG|20250904|11:51:04|S|300|61.839300||
B|LULU|20250904|11:51:04|S|200|202.320000||
B|Z|20250904|11:51:04|S|100|84.380000||
B|DBGI|20250904|11:51:05|S|1|9.850000||
B|SLV|20250904|11:51:05|S|25|36.989800||
B|SOGP|20250904|11:51:05|S|100|35.160000||
B|TIGR|20250904|11:51:05|S|10|12.573500||
B|TSLQ|20250904|11:51:05|S|400|14.955000||
B|PLTR|20250904|11:51:06|S|10|154.230100||
B|COST|20250904|11:51:07|S|2|958.770000||
B|MSI|20250904|11:51:07|S|1|476.845000||
B|OPEN|20250904|11:51:07|S|300|5.495000||
B|AMZN|20250904|11:51:08|S|217|233.602200||
B|CLX|20250904|11:51:08|S|60|123.550000||
B|OKE|20250904|11:51:08|S|1|73.929500||
B|ALMU|20250904|11:51:09|S|20|17.760000||
B|AVGO|20250904|11:51:09|S|70|304.770000||
B|META|20250904|11:51:09|S|100|751.010000||
B|RGTI|20250904|11:51:09|S|400|15.035000||
B|HUN|20250904|11:51:10|S|20|10.785000||
B|IRS|20250904|11:51:10|S|150|13.860000||
B|SQQQ|20250904|11:51:10|S|50|17.805000||
B|AVGO|20250904|11:51:11|S|4|304.836500||
B|CAT|20250904|11:51:11|S|8|415.570000||
B|FIG|20250904|11:51:11|S|100|56.850000||
B|POLA|20250904|11:51:11|S|5|3.240000||
B|SMR|20250904|11:51:11|S|20|36.690000||
B|XRT|20250904|11:51:12|S|39|86.070700||
B|JBLU|20250904|11:51:13|S|20|5.325000||
B|POLA|20250904|11:51:13|S|100|3.210000||
B|CDNS|20250904|11:51:14|S|22|349.910000||
B|GETY|20250904|11:51:14|S|100|1.735000||
B|NNE|20250904|11:51:14|S|100|30.980000||
B|NNE|20250904|11:51:14|S|131|30.960000||
B|TMDX|20250904|11:51:14|S|25|102.210000||
B|TSLA|20250904|11:51:14|S|120|335.300000||
B|BMNR|20250904|11:51:15|S|200|41.260000||
B|SGOV|20250904|11:51:15|S|493|100.415000||
B|TSLA|20250904|11:51:15|S|50|335.360000||
B|WULF|20250904|11:51:15|S|400|8.655000||
B|AAPL|20250904|11:51:16|S|1|237.180000||
B|CAT|20250904|11:51:16|S|8|415.585000||
B|PLTR|20250904|11:51:16|S|10|154.285100||
B|POLA|20250904|11:51:16|S|200|3.200000||
B|SEDG|20250904|11:51:16|S|180|33.445000||
B|SLB|20250904|11:51:16|S|140|35.855900||
B|XRT|20250904|11:51:16|S|39|86.070700||
B|GOOGL|20250904|11:51:17|S|10|228.009100||
B|CPRX|20250904|11:51:19|S|1400|19.421000||
B|DUOL|20250904|11:51:19|S|2|271.130000||
B|XRT|20250904|11:51:19|S|39|86.070700||
B|OKTA|20250904|11:51:20|S|6|90.389700||
B|SOXL|20250904|11:51:20|S|300|25.065000||
B|SPPP|20250904|11:51:20|S|200|12.165000||
B|EVTL|20250904|11:51:21|S|10|4.520000||
B|FETH|20250904|11:51:21|S|12|43.017000||
B|SONO|20250904|11:51:21|S|20|14.299300||
B|ZS|20250904|11:51:21|S|5|267.880300||
B|AVGO|20250904|11:51:22|S|20|304.980000||
B|CRDO|20250904|11:51:22|S|99|137.215600||
B|FIG|20250904|11:51:22|S|350|56.850000||
B|KVUE|20250904|11:51:22|S|17|20.385000||
B|WULF|20250904|11:51:22|S|45|8.655000||
B|GAP|20250904|11:51:23|S|300|23.670000||
B|PHYS|20250904|11:51:23|S|37|27.275000||
B|TSLT|20250904|11:51:23|S|4800|16.800000||
B|CLX|20250904|11:51:25|S|20|123.530000||
B|NVDA|20250904|11:51:25|S|50|170.417500||
B|ZM|20250904|11:51:25|S|6|83.090000||
B|ZM|20250904|11:51:25|S|50|83.090000||
B|FSLR|20250904|11:51:26|S|6|200.380000||
B|PLTR|20250904|11:51:27|S|10|154.367600||
B|INOD|20250904|11:51:28|S|9|40.260000||
B|META|20250904|11:51:28|S|10|750.890000||
B|NVDA|20250904|11:51:28|S|50|170.429300||
B|HOOD|20250904|11:51:29|S|10|102.090000||
B|IAU|20250904|11:51:29|S|2|66.905000||
B|VTI|20250904|11:51:29|S|100|318.720700||
B|AAPL|20250904|11:51:30|S|10|237.185000||
B|IVV|20250904|11:51:30|S|8|649.469700||
B|POLA|20250904|11:51:30|S|30|3.225000||
B|Z|20250904|11:51:30|S|100|84.380000||
B|EOSE|20250904|11:51:31|S|8|7.095000||
B|EPOL|20250904|11:51:31|S|40|32.005000||
B|IBIT|20250904|11:51:31|S|100|62.215000||
B|SOGP|20250904|11:51:31|S|2|34.900000||
B|AGNC|20250904|11:51:32|S|100|10.169300||
B|AVGO|20250904|11:51:32|S|50|304.900000||
B|ONDS|20250904|11:51:32|S|30|5.120000||
B|ASTS|20250904|11:51:33|S|100|41.910000||
B|BBD|20250904|11:51:33|S|4|3.040000||
B|CIGL|20250904|11:51:33|S|10|2.910000||
B|RGTI|20250904|11:51:33|S|5|15.025000||
B|V|20250904|11:51:33|S|1|351.330000||
B|AMD|20250904|11:51:34|S|10|159.989000||
B|CRDO|20250904|11:51:34|S|50|137.494800||
B|D|20250904|11:51:34|S|300|58.710000||
B|D|20250904|11:51:34|S|400|58.710000||
B|AMD|20250904|11:51:35|S|50|159.967600||
B|IWM|20250904|11:51:35|S|32|234.895000||
B|MSTY|20250904|11:51:35|S|30|14.900000||
B|NEON|20250904|11:51:35|S|475|6.990000||
B|SMCI|20250904|11:51:35|S|20|40.255000||
B|TTD|20250904|11:51:35|S|5|51.905000||
B|VST|20250904|11:51:35|S|3|189.833000||
B|BWXT|20250904|11:51:36|S|10|162.770000||
B|CRM|20250904|11:51:36|S|7|241.870000||
B|CAI|20250904|11:51:37|S|20|35.040000||
B|FUN|20250904|11:51:37|S|20|25.135000||
B|LULU|20250904|11:51:37|S|2|202.370000||
B|PLTR|20250904|11:51:37|S|10|154.407600||
B|QBTS|20250904|11:51:37|S|100|15.102500||
B|CWVX|20250904|11:51:38|S|200|8.800000||
B|HIMS|20250904|11:51:38|S|400|46.900000||
B|NVDA|20250904|11:51:38|S|1|170.499300||
B|NVDA|20250904|11:51:38|S|50|170.500000||
B|NVDA|20250904|11:51:38|S|100|170.500000||
B|ORCL|20250904|11:51:38|S|1|221.730000||
B|PANW|20250904|11:51:38|S|3|192.695500||
B|QQQ|20250904|11:51:38|S|100|572.190700||
B|STLA|20250904|11:51:38|S|100|9.020000||
B|UPRO|20250904|11:51:38|S|20|102.109300||
B|FIG|20250904|11:51:39|S|83|56.820000||
B|INTC|20250904|11:51:39|S|500|24.269300||
B|QQQ|20250904|11:51:39|S|100|572.190700||
B|WDC|20250904|11:51:39|S|7|90.007600||
B|ZS|20250904|11:51:39|S|6|267.847100||
B|DNN|20250904|11:51:40|S|1000|2.270000||
B|FIG|20250904|11:51:40|S|1|56.820000||
B|NVDA|20250904|11:51:40|S|20|170.499300||
B|SE|20250904|11:51:40|S|5|187.355800||
B|AAPL|20250904|11:51:41|S|1|237.140000||
B|DOW|20250904|11:51:41|S|21|23.599300||
B|INTC|20250904|11:51:41|S|30|24.269300||
B|MSTZ|20250904|11:51:41|S|98|5.615000||
B|PHYS|20250904|11:51:41|S|130|27.275000||
B|CRWL|20250904|11:51:42|S|31|26.320000||
B|NVDD|20250904|11:51:42|S|400|4.330000||
B|TSM|20250904|11:51:42|S|22|232.831100||
B|FIG|20250904|11:51:43|S|80|56.740000||
B|NOBL|20250904|11:51:43|S|7|104.350300||
B|ISRG|20250904|11:51:44|S|20|454.090000||
B|RIOT|20250904|11:51:44|S|1|13.370700||
B|SOGP|20250904|11:51:44|S|100|34.870000||
B|APO|20250904|11:51:45|S|1|134.103000||
B|AVGO|20250904|11:51:45|S|5|304.880000||
B|NVDA|20250904|11:51:45|S|471|170.500000||
B|BMNR|20250904|11:51:46|S|100|41.330000||
B|CRDF|20250904|11:51:46|S|500|2.005000||
B|LOPE|20250904|11:51:46|S|8|206.905000||
B|BMRN|20250904|11:51:47|S|100|56.665000||
B|NET|20250904|11:51:47|S|119|208.685000||
B|PAM|20250904|11:51:47|S|46|66.290000||
B|SNOW|20250904|11:51:47|S|99|218.970000||
B|SNOW|20250904|11:51:47|S|200|218.890000||
B|CRDO|20250904|11:51:48|S|20|137.485000||
B|CRL|20250904|11:51:48|S|100|161.500000||
B|EQIX|20250904|11:51:48|S|1|765.920000||
B|PANW|20250904|11:51:48|S|5|192.720000||
B|ALTS|20250904|11:51:49|S|400|4.040000||
B|NVDA|20250904|11:51:49|S|50|170.507500||
B|APP|20250904|11:51:50|S|26|498.810000||
B|PYPL|20250904|11:51:50|S|200|67.825000||
B|RUN|20250904|11:51:50|S|1500|17.030000||
B|SE|20250904|11:51:50|S|1|187.285600||
B|ALTS|20250904|11:51:51|S|2000|4.070000||
B|LULU|20250904|11:51:51|S|4|202.315000||
B|TROW|20250904|11:51:51|S|22|111.965000||
B|AVL|20250904|11:51:52|S|21|45.960000||
B|HIMS|20250904|11:51:52|S|150|46.915000||
B|LLY|20250904|11:51:52|S|3|740.450000||
B|SNA|20250904|11:51:52|S|1|326.860000||
B|AVGO|20250904|11:51:53|S|20|305.005600||
B|NKE|20250904|11:51:53|S|10|75.279800||
B|PATH|20250904|11:51:53|S|600|10.680000||
B|BSLK|20250904|11:51:54|S|1|4.245000||
B|RDDT|20250904|11:51:54|S|100|232.570000||
B|ZS|20250904|11:51:54|S|4|267.886000||
B|PLTR|20250904|11:51:55|S|10|154.502500||
B|PLTR|20250904|11:51:55|S|100|154.505000||
B|QQQ|20250904|11:51:55|S|200|572.245000||
B|BBAI|20250904|11:51:56|S|5|4.840000||
B|IBM|20250904|11:51:57|S|4|247.877300||
B|INTC|20250904|11:51:57|S|100|24.269300||
B|PLTR|20250904|11:51:57|S|24|154.460000||
B|SLV|20250904|11:51:57|S|80|36.975000||
B|SNOW|20250904|11:51:57|S|200|218.830000||
B|VRNT|20250904|11:51:57|S|100|20.360000||
B|BITX|20250904|11:51:58|S|88|52.040000||
B|GLXY|20250904|11:51:58|S|150|23.170000||
B|QBTS|20250904|11:51:58|S|100|15.115000||
B|SOUN|20250904|11:51:58|S|16|13.005000||
B|TSLA|20250904|11:51:58|S|100|335.746300||
B|AAL|20250904|11:51:59|S|468|13.300000||
B|AMD|20250904|11:51:59|S|100|160.068800||
B|DCOM|20250904|11:51:59|S|70|30.760000||
B|KEYS|20250904|11:51:59|S|5|165.710000||
B|PFFD|20250904|11:51:59|S|5|19.335000||
B|SOUN|20250904|11:51:59|S|400|13.009300||
B|FIG|20250904|11:52:00|E|35|56.692000||
B|OPEN|20250904|11:52:00|S|30|5.415000||
B|RLMD|20250904|11:52:00|S|1300|1.220000||
B|BBAI|20250904|11:52:01|S|20|4.835000||
B|TSLA|20250904|11:52:01|S|50|335.688800||
B|WVE|20250904|11:52:01|S|400|7.890000||
B|AMZN|20250904|11:52:02|S|300|233.540000||
B|IBIT|20250904|11:52:02|S|100|62.215000||
B|OPEN|20250904|11:52:02|S|5000|5.415000||
B|RLMD|20250904|11:52:02|S|1300|1.230000||
B|AAPL|20250904|11:52:03|S|1|237.160000||
B|DAVE|20250904|11:52:03|S|100|200.220000||
B|FIG|20250904|11:52:03|S|1000|56.760000||
B|HPE|20250904|11:52:03|S|100|23.989300||
B|QBTS|20250904|11:52:03|S|90|15.115000||
B|CEG|20250904|11:52:04|S|2|308.320000||
B|GOOGL|20250904|11:52:04|S|10|227.939100||
B|AAPL|20250904|11:52:05|S|1|237.121000||
B|ABEQ|20250904|11:52:05|S|112|35.647200||
B|BMNR|20250904|11:52:05|S|1|41.260000||
B|RDDT|20250904|11:52:05|S|100|232.680000||
B|RKLB|20250904|11:52:05|S|3|42.885000||
B|APO|20250904|11:52:06|S|15|134.150000||
B|GE|20250904|11:52:06|S|4|280.670000||
B|JEPI|20250904|11:52:07|S|10|56.705500||
B|MSTY|20250904|11:52:07|S|2|14.913500||
B|SSRM|20250904|11:52:07|S|10|20.390000||
B|UNH|20250904|11:52:07|S|70|308.970000||
B|ZTS|20250904|11:52:07|S|100|152.610000||
B|AES|20250904|11:52:08|S|20|12.680000||
B|SGOV|20250904|11:52:08|S|67|100.415000||
B|SGOV|20250904|11:52:08|S|80|100.415000||
B|GOOGL|20250904|11:52:09|S|20|227.949300||
B|BRIA|20250904|11:52:10|S|100|4.030000||
B|JOYY|20250904|11:52:10|S|200|61.990000||
B|AMT|20250904|11:52:12|S|20|195.570000||
B|BMNR|20250904|11:52:12|S|1|41.260000||
B|COST|20250904|11:52:12|S|10|958.586000||
B|DAL|20250904|11:52:12|S|100|61.940000||
B|NVDA|20250904|11:52:12|S|20|170.485000||
B|TSLA|20250904|11:52:12|S|100|335.670000||
B|AUR|20250904|11:52:13|S|100|5.490000||
B|BTG|20250904|11:52:14|S|150|4.035000||
B|Z|20250904|11:52:14|S|100|84.380000||
B|CVNA|20250904|11:52:15|S|100|363.300000||
B|IBIT|20250904|11:52:15|S|400|62.205000||
B|NVO|20250904|11:52:15|S|1|56.355000||
B|RUN|20250904|11:52:15|S|100|17.030000||
B|SOUN|20250904|11:52:15|S|4500|13.010000||
B|DOCU|20250904|11:52:16|S|20|75.550000||
B|DOCU|20250904|11:52:16|S|150|75.560500||
B|UPRO|20250904|11:52:16|S|200|102.077500||
B|CCJ|20250904|11:52:17|S|69|76.190000||
B|ZIM|20250904|11:52:17|S|4|13.355000||
B|AVGO|20250904|11:52:18|S|100|304.900000||
B|HNGE|20250904|11:52:18|S|10|54.800000||
B|SLDP|20250904|11:52:18|S|30|3.789900||
B|AMC|20250904|11:52:19|S|5|2.690000||
B|TSLA|20250904|11:52:19|S|100|335.570000||
B|WHR|20250904|11:52:19|S|25|90.140000||
B|TSLL|20250904|11:52:20|S|16|12.395000||
B|ZS|20250904|11:52:20|S|4|267.896900||
B|AMD|20250904|11:52:21|S|100|160.038800||
B|CLS|20250904|11:52:21|S|100|216.355000||
B|HQY|20250904|11:52:21|S|20|98.090000||
B|IBIT|20250904|11:52:21|S|100|62.215000||
B|NVDA|20250904|11:52:21|S|600|170.500000||
B|INOD|20250904|11:52:22|S|56|40.470000||
B|OPEN|20250904|11:52:22|S|150|5.395000||
B|ALL|20250904|11:52:23|S|5|207.630000||
B|PNC|20250904|11:52:23|S|21|206.666500||
B|ZNB|20250904|11:52:23|S|200|2.240000||
B|CWST|20250904|11:52:24|S|18|96.340000||
B|MSI|20250904|11:52:24|S|4|476.850000||
B|TRMD|20250904|11:52:24|S|200|22.599300||
B|BND|20250904|11:52:25|S|34|73.800000||
B|BTG|20250904|11:52:25|S|5|4.039900||
B|FTNT|20250904|11:52:25|S|70|75.845000||
B|NVDA|20250904|11:52:25|S|10|170.525000||
B|TSLA|20250904|11:52:25|S|100|335.545000||
B|WRD|20250904|11:52:25|S|100|8.820000||
B|POLA|20250904|11:52:26|S|100|3.280000||
B|POLA|20250904|11:52:26|S|200|3.280000||
B|TSLA|20250904|11:52:26|S|25|335.515000||
B|AAPL|20250904|11:52:27|S|1|237.115000||
B|FIG|20250904|11:52:27|S|80|56.860000||
B|ZTS|20250904|11:52:27|S|100|152.550000||
B|SHOP|20250904|11:52:28|S|10|142.456800||
B|TSSI|20250904|11:52:28|S|200|12.300000||
B|HYFM|20250904|11:52:29|S|400|3.240000||
B|SLV|20250904|11:52:29|S|1276|36.979800||
B|ALTS|20250904|11:52:30|S|1028|4.090000||
B|BBAI|20250904|11:52:30|S|20|4.835000||
B|ITB|20250904|11:52:30|S|142|113.450000||
B|TSLA|20250904|11:52:30|S|80|335.451700||
B|AMD|20250904|11:52:31|S|100|160.110700||
B|CI|20250904|11:52:31|S|2|302.667000||
B|GILD|20250904|11:52:32|S|100|112.678500||
B|M|20250904|11:52:32|S|50|16.565000||
B|NVDA|20250904|11:52:32|S|60|170.550000||
B|SOFI|20250904|11:52:32|S|332|24.529300||
B|ABT|20250904|11:52:33|S|12|133.290000||
B|ARM|20250904|11:52:33|S|200|134.640000||
B|NU|20250904|11:52:33|S|1|14.655000||
B|NVDA|20250904|11:52:33|S|100|170.559300||
B|FIG|20250904|11:52:34|S|45|56.980000||
B|MU|20250904|11:52:34|S|41|120.649000||
B|FIG|20250904|11:52:35|E|1|56.950000||
B|PANW|20250904|11:52:35|S|2|192.660000||
B|PSTG|20250904|11:52:35|S|100|77.730000||
B|SLV|20250904|11:52:35|S|100|36.979300||
B|Z|20250904|11:52:35|S|100|84.354000||
B|FTNT|20250904|11:52:36|S|2|75.825000||
B|NXTT|20250904|11:52:36|E|5000|0.193000||
B|SGOV|20250904|11:52:36|S|826|100.415000||
B|UEC|20250904|11:52:36|S|200|11.135000||
B|VZ|20250904|11:52:36|S|100|44.225000||
B|ZENA|20250904|11:52:36|S|1|4.729700||
B|NVDA|20250904|11:52:37|S|100|170.565000||
B|IBIT|20250904|11:52:38|S|700|62.215000||
B|MSTR|20250904|11:52:38|S|100|319.548300||
B|PFE|20250904|11:52:38|S|2|24.540000||
B|AMD|20250904|11:52:39|S|100|160.138800||
B|VTI|20250904|11:52:39|S|3|318.769300||
B|Z|20250904|11:52:39|S|100|84.354000||
B|XRT|20250904|11:52:41|S|39|86.095000||
B|CLSD|20250904|11:52:42|S|897|0.348300||
B|IBIT|20250904|11:52:42|S|1|62.213500||
B|KO|20250904|11:52:42|S|1|68.645000||
B|MSTU|20250904|11:52:42|S|2460|4.779900||
B|SGOV|20250904|11:52:43|S|108|100.415000||
B|CRWV|20250904|11:52:44|S|3|86.950000||
B|TSLA|20250904|11:52:44|S|250|335.570000||
B|ZTS|20250904|11:52:44|S|4|152.559300||
B|AAL|20250904|11:52:46|S|1|13.300000||
B|KMTS|20250904|11:52:47|S|20|16.790000||
B|SEZL|20250904|11:52:47|S|20|84.790000||
B|SHIP|20250904|11:52:47|S|60|8.057000||
B|UNH|20250904|11:52:47|S|27|308.820000||
B|AMZN|20250904|11:52:48|S|300|233.480000||
B|FIG|20250904|11:52:48|S|150|56.970000||
B|TQQQ|20250904|11:52:48|S|100|90.115000||
B|ZIM|20250904|11:52:48|S|7|13.355000||
B|ZTO|20250904|11:52:48|S|100|18.120000||
B|ZTO|20250904|11:52:48|S|100|18.120000||
B|ZTO|20250904|11:52:48|S|100|18.120000||
B|MU|20250904|11:52:50|S|500|120.688800||
B|XLK|20250904|11:52:51|S|50|261.309300||
B|NVDA|20250904|11:52:52|S|200|170.689300||
B|SNOW|20250904|11:52:52|S|50|218.352900||
B|AVGO|20250904|11:52:53|S|100|305.070000||
B|POLA|20250904|11:52:53|S|100|3.300000||
B|YPF|20250904|11:52:53|S|100|30.640000||
B|AEMD|20250904|11:52:54|S|100|0.742200||
B|IBIT|20250904|11:52:54|S|300|62.218800||
B|MSTU|20250904|11:52:54|S|300|4.785000||
B|QQQ|20250904|11:52:54|S|100|572.259300||
B|BBAI|20250904|11:52:55|S|20|4.850000||
B|CIEN|20250904|11:52:55|S|89|112.240000||
B|NOK|20250904|11:52:55|S|6|4.565000||
B|TSLA|20250904|11:52:56|S|100|335.500000||
B|TSLA|20250904|11:52:56|S|200|335.480000||
B|Z|20250904|11:52:56|S|100|84.380000||
B|CEP|20250904|11:52:57|S|10|18.780000||
B|GLOB|20250904|11:52:57|S|8|62.300000||
B|SNAP|20250904|11:52:57|S|20|7.120000||
B|AZO|20250904|11:52:58|S|2|4234.220000||
B|FLOT|20250904|11:52:58|S|50|50.875000||
B|TLT|20250904|11:52:58|S|1|86.835000||
B|ALTS|20250904|11:52:59|S|1200|4.120000||
B|CIGL|20250904|11:52:59|S|100|2.880000||
B|MRK|20250904|11:52:59|S|5|83.370000||
B|MRNA|20250904|11:52:59|S|10|23.765000||
B|TSLA|20250904|11:52:59|S|60|335.518600||
B|TSLA|20250904|11:52:59|S|101|335.510000||
B|MRK|20250904|11:53:00|S|1|83.359300||
B|PAHC|20250904|11:53:00|S|35|39.780000||
B|TGS|20250904|11:53:00|S|21|25.970000||
B|APP|20250904|11:53:01|S|100|499.920000||
B|APP|20250904|11:53:01|S|200|499.740000||
B|APP|20250904|11:53:01|S|200|499.910000||
B|APP|20250904|11:53:01|S|800|499.940000||
B|BTU|20250904|11:53:01|S|500|17.479300||
B|KO|20250904|11:53:01|S|1|68.640000||
B|MRK|20250904|11:53:01|S|2|83.359300||
B|NEON|20250904|11:53:01|E|50|7.005100||
B|SOGP|20250904|11:53:01|S|50|34.930000||
B|TTD|20250904|11:53:01|S|1|51.900000||
B|APP|20250904|11:53:02|S|200|499.880000||
B|APP|20250904|11:53:02|S|205|499.980000||
B|APP|20250904|11:53:02|S|800|500.090000||
B|ILMN|20250904|11:53:02|S|5|95.440000||
B|MELI|20250904|11:53:02|S|37|2397.591000||
B|PLTR|20250904|11:53:02|S|300|154.660500||
B|PLTR|20250904|11:53:02|S|500|154.660000||
B|SOXL|20250904|11:53:02|S|100|25.070000||
B|TSLA|20250904|11:53:02|S|200|335.520000||
B|AAL|20250904|11:53:03|S|20|13.299300||
B|NVDQ|20250904|11:53:03|S|200|1.130000||
B|PYPL|20250904|11:53:03|S|50|67.845000||
B|RBLX|20250904|11:53:03|S|60|129.300000||
B|RBLX|20250904|11:53:03|S|260|129.290000||
B|RDDT|20250904|11:53:03|S|100|232.615000||
B|SOGP|20250904|11:53:03|S|77|34.930000||
B|TSLQ|20250904|11:53:03|S|100|14.930000||
B|ZTO|20250904|11:53:03|S|10|18.125000||
B|HIMS|20250904|11:53:04|S|100|46.970000||
B|HIMS|20250904|11:53:04|S|300|46.975000||
B|XLV|20250904|11:53:04|S|6|137.185000||
B|AAL|20250904|11:53:05|S|1|13.300000||
B|INTC|20250904|11:53:05|S|1|24.265000||
B|INTC|20250904|11:53:05|S|100|24.265000||
B|SNAP|20250904|11:53:05|S|20|7.125000||
B|XLV|20250904|11:53:05|S|6|137.185000||
B|MLYS|20250904|11:53:06|S|100|30.355000||
B|OSCR|20250904|11:53:07|S|100|18.359300||
B|CRM|20250904|11:53:08|S|25|241.960000||
B|NCLH|20250904|11:53:08|S|20|25.745000||
B|SOXL|20250904|11:53:08|S|200|25.085000||
B|TSLA|20250904|11:53:08|S|200|335.500000||
B|UPST|20250904|11:53:08|S|100|64.940000||
B|XRT|20250904|11:53:08|S|27|86.085000||
B|CTXR|20250904|11:53:09|S|200|1.125000||
B|HIMS|20250904|11:53:09|S|300|46.945000||
B|MLYS|20250904|11:53:09|S|200|30.355000||
B|POLA|20250904|11:53:09|S|500|3.345000||
B|VFH|20250904|11:53:09|S|52|131.765000||
B|IBIT|20250904|11:53:10|S|100|62.225000||
B|LULU|20250904|11:53:10|S|2|202.440000||
B|OPEN|20250904|11:53:10|S|150|5.415000||
B|POLA|20250904|11:53:10|S|80|3.370000||
B|SNOW|20250904|11:53:10|S|2|218.380000||
B|IBIT|20250904|11:53:11|S|300|62.225000||
B|QBTX|20250904|11:53:12|S|43|63.930000||
B|RMD|20250904|11:53:12|S|14|272.060000||
B|TSLA|20250904|11:53:12|S|100|335.510000||
B|AAPL|20250904|11:53:13|S|1|237.150000||
B|AAPL|20250904|11:53:13|S|100|237.125200||
B|AEO|20250904|11:53:13|S|1300|17.790700||
B|HTFL|20250904|11:53:13|S|33|32.570000||
B|NVDQ|20250904|11:53:13|S|2400|1.130000||
B|ZIM|20250904|11:53:13|S|7|13.355000||
B|ZTO|20250904|11:53:13|S|200|18.120000||
B|DVN|20250904|11:53:14|S|3|35.295000||
B|QLD|20250904|11:53:14|S|6|124.993500||
B|UA|20250904|11:53:14|S|1000|5.025000||
B|ZIM|20250904|11:53:14|S|200|13.355000||
B|ALB|20250904|11:53:15|S|40|79.110000||
B|AVAV|20250904|11:53:15|S|19|230.580000||
B|CRDO|20250904|11:53:15|S|100|137.920000||
B|HIMS|20250904|11:53:15|S|400|46.980000||
B|NIPG|20250904|11:53:15|S|3500|1.960000||
B|RGTX|20250904|11:53:15|S|100|42.050000||
B|RGTX|20250904|11:53:15|S|200|42.090000||
B|AAPL|20250904|11:53:16|S|250|237.130000||
B|BBLG|20250904|11:53:16|S|545|2.793500||
B|CIGL|20250904|11:53:16|S|200|2.880000||
B|DLTH|20250904|11:53:16|S|100|4.020000||
B|LCID|20250904|11:53:16|S|130|15.395000||
B|LI|20250904|11:53:16|S|200|24.225000||
B|WMT|20250904|11:53:16|S|100|101.145000||
B|AEMD|20250904|11:53:17|S|100|0.734000||
B|ALAB|20250904|11:53:17|S|100|185.610000||
B|BN|20250904|11:53:17|S|15|65.722400||
B|CRWD|20250904|11:53:17|S|1|411.570000||
B|UNH|20250904|11:53:17|S|100|308.540000||
B|AMD|20250904|11:53:18|S|100|160.150000||
B|AXP|20250904|11:53:18|S|12|329.260000||
B|CRSP|20250904|11:53:18|S|20|52.080000||
B|DLTH|20250904|11:53:18|S|1027|4.000000||
B|MCD|20250904|11:53:18|S|5|319.150000||
B|NVDA|20250904|11:53:18|S|100|170.735000||
B|POLA|20250904|11:53:19|S|100|3.370000||
B|VTIP|20250904|11:53:19|S|10|50.655000||
B|BULL|20250904|11:53:20|S|20|13.065000||
B|DVY|20250904|11:53:20|S|82|141.310000||
B|GLXY|20250904|11:53:20|S|1|23.170000||
B|HIMS|20250904|11:53:20|S|100|47.000000||
B|SNDK|20250904|11:53:20|S|1|59.960000||
B|AXP|20250904|11:53:21|S|108|329.260000||
B|HUMA|20250904|11:53:21|S|100|1.415000||
B|MCD|20250904|11:53:21|S|80|319.210000||
B|POLA|20250904|11:53:21|S|100|3.420000||
B|SOXL|20250904|11:53:21|S|300|25.080000||
B|FDCF|20250904|11:53:22|S|7|47.644500||
B|FIG|20250904|11:53:22|S|781|56.820000||
B|PLTR|20250904|11:53:22|S|100|154.690000||
B|BKNG|20250904|11:53:23|S|1|5542.530000||
B|CELH|20250904|11:53:23|S|50|60.920000||
B|STZ|20250904|11:53:23|S|10|145.445000||
B|TSLA|20250904|11:53:23|S|3|335.464000||
B|INOD|20250904|11:53:24|S|200|40.590000||
B|PLTR|20250904|11:53:24|S|10|154.677600||
B|SOFI|20250904|11:53:24|S|50|24.549300||
B|YANG|20250904|11:53:24|S|50|26.995000||
B|AEO|20250904|11:53:25|S|300|17.770700||
B|SQM|20250904|11:53:25|S|100|43.700000||
B|AMD|20250904|11:53:26|S|100|160.140900||
B|CEG|20250904|11:53:26|S|5|308.500000||
B|SOGP|20250904|11:53:26|S|100|35.180000||
B|SQM|20250904|11:53:26|S|100|43.705000||
B|ZNB|20250904|11:53:26|S|500|2.220000||
B|AVGO|20250904|11:53:27|S|100|305.355000||
B|AVGO|20250904|11:53:27|S|200|305.322000||
B|CELH|20250904|11:53:27|S|100|60.900000||
B|ELF|20250904|11:53:27|S|10|133.710000||
B|TSLA|20250904|11:53:27|S|300|335.460000||
B|SGOV|20250904|11:53:28|S|100|100.415000||
B|TQQQ|20250904|11:53:28|S|300|90.165000||
B|TQQQ|20250904|11:53:28|S|600|90.165000||
B|BELFB|20250904|11:53:29|S|64|141.610000||
B|CUBI|20250904|11:53:29|S|25|69.970000||
B|IBIT|20250904|11:53:29|S|100|62.230000||
B|IBIT|20250904|11:53:29|S|200|62.228800||
B|SATS|20250904|11:53:30|S|100|67.140000||
B|TMC|20250904|11:53:30|S|50|5.145000||
B|IREN|20250904|11:53:31|S|400|26.935000||
B|SFM|20250904|11:53:31|S|1|140.486300||
B|SNAP|20250904|11:53:31|S|20|7.120000||
B|STZ|20250904|11:53:31|S|1|145.450000||
B|WEED|20250904|11:53:31|S|95|19.510000||
B|PLTD|20250904|11:53:32|S|1|8.110000||
B|TSLL|20250904|11:53:32|S|200|12.389300||
B|ZS|20250904|11:53:32|S|7|267.830500||
B|AMD|20250904|11:53:33|S|2|160.175500||
B|NBY|20250904|11:53:33|S|700|3.420000||
B|NEM|20250904|11:53:33|S|28|74.849000||
B|NVDA|20250904|11:53:33|S|100|170.749300||
B|SBET|20250904|11:53:33|E|10|15.275100||
B|TQQQ|20250904|11:53:33|S|20|90.165000||
B|TSLL|20250904|11:53:33|S|5200|12.387400||
B|GCO|20250904|11:53:34|S|400|32.550000||
B|TSLL|20250904|11:53:34|S|1|12.385000||
B|TSLL|20250904|11:53:34|S|339|12.389300||
B|CRWV|20250904|11:53:35|S|20|86.820000||
B|CRM|20250904|11:53:36|S|400|241.566600||
B|GERN|20250904|11:53:36|S|400|1.375000||
B|RCAT|20250904|11:53:36|S|600|8.430000||
B|AAPL|20250904|11:53:37|S|1|237.240700||
B|AAPL|20250904|11:53:37|S|300|237.240000||
B|AEO|20250904|11:53:37|S|1100|17.809300||
B|JD|20250904|11:53:37|S|32|30.905000||
B|OKLO|20250904|11:53:37|S|100|70.020000||
B|SOXS|20250904|11:53:37|S|15|7.410000||
B|ETH|20250904|11:53:38|S|25|40.605000||
B|WBD|20250904|11:53:38|S|389|11.615000||
B|ADI|20250904|11:53:39|S|11|244.570000||
B|GGAL|20250904|11:53:39|S|20|39.695000||
B|MU|20250904|11:53:39|S|1|120.729100||
B|TQQQ|20250904|11:53:39|S|443|90.177500||
B|NXT|20250904|11:53:40|S|69|68.230000||
B|QQQ|20250904|11:53:40|S|74|572.419500||
B|RDDT|20250904|11:53:40|S|30|232.615000||
B|AAPL|20250904|11:53:41|S|200|237.255000||
B|CME|20250904|11:53:41|S|57|268.637900||
B|ETHA|20250904|11:53:41|S|100|32.615000||
B|XLU|20250904|11:53:41|S|3|83.509300||
B|NOW|20250904|11:53:42|S|18|897.950000||
B|RCAT|20250904|11:53:42|S|2800|8.430000||
B|TQQQ|20250904|11:53:42|S|400|90.189300||
B|TSLA|20250904|11:53:42|S|100|335.575000||
B|AFRM|20250904|11:53:44|S|100|90.020000||
B|ARM|20250904|11:53:44|S|100|134.930000||
B|RCAT|20250904|11:53:44|S|100|8.425000||
B|SLV|20250904|11:53:44|S|100|36.985000||
B|IBKR|20250904|11:53:45|S|30|64.686000||
B|RIG|20250904|11:53:45|S|1500|3.054300||
B|SMR|20250904|11:53:45|S|279|36.770000||
B|SPYD|20250904|11:53:45|S|100|44.615000||
B|SPYD|20250904|11:53:45|S|400|44.615000||
B|MP|20250904|11:53:46|S|60|63.560000||
B|OPFI|20250904|11:53:46|S|10|10.430000||
B|WULF|20250904|11:53:46|S|400|8.663500||
B|BMY|20250904|11:53:47|S|100|47.045000||
B|FTNT|20250904|11:53:47|S|2|75.850000||
B|CRCL|20250904|11:53:48|S|262|116.515500||
B|ETHU|20250904|11:53:48|S|100|144.000000||
B|META|20250904|11:53:48|S|1|751.520000||
B|OKLL|20250904|11:53:48|S|232|27.080000||
B|RDDT|20250904|11:53:48|S|4|232.650000||
B|STRK|20250904|11:53:48|S|40|94.960000||
B|EXE|20250904|11:53:49|S|19|96.200000||
B|FTNT|20250904|11:53:49|S|8|75.890000||
B|AEO|20250904|11:53:50|S|100|17.809300||
B|GTLB|20250904|11:53:50|S|100|43.110000||
B|PL|20250904|11:53:50|S|20|6.375000||
B|TSLQ|20250904|11:53:50|S|30|14.915000||
B|BMNR|20250904|11:53:51|S|50|41.460000||
B|POLA|20250904|11:53:51|S|200|3.420000||
B|SCHD|20250904|11:53:51|S|7|27.660000||
B|SOGP|20250904|11:53:51|S|426|35.130000||
B|SOUN|20250904|11:53:52|S|3|13.039300||
B|VONV|20250904|11:53:52|S|8|88.369900||
B|XRT|20250904|11:53:52|S|27|86.080700||
B|TLRY|20250904|11:53:53|S|500|1.135000||
B|TQQQ|20250904|11:53:53|S|50|90.191900||
B|ZM|20250904|11:53:53|S|50|82.880000||
B|BMNR|20250904|11:53:54|S|200|41.470000||
B|QQQ|20250904|11:53:54|S|18|572.440000||
B|RBRK|20250904|11:53:54|S|100|86.730000||
B|SEZL|20250904|11:53:54|S|20|85.050000||
B|CRM|20250904|11:53:55|S|1|241.850000||
B|ASML|20250904|11:53:56|S|2|753.600000||
B|LCTX|20250904|11:53:56|S|249|1.209900||
B|OKLO|20250904|11:53:56|S|25|70.010000||
B|OKLO|20250904|11:53:56|S|175|70.010000||
B|QQQ|20250904|11:53:56|S|2|572.417500||
B|RH|20250904|11:53:56|S|5|231.135100||
B|SGOV|20250904|11:53:57|S|100|100.410000||
B|SGOV|20250904|11:53:57|S|100|100.415000||
B|SQQQ|20250904|11:53:57|S|1|17.775000||
B|ULCC|20250904|11:53:57|S|100|5.415000||
B|SOXS|20250904|11:53:58|S|1000|7.410000||
B|UBER|20250904|11:53:58|S|100|92.669100||
B|CIFR|20250904|11:54:00|S|50|7.599300||
B|RDDT|20250904|11:54:00|S|100|232.370000||
B|SGOV|20250904|11:54:00|S|260|100.415000||
B|SPY|20250904|11:54:00|S|10|646.385000||
B|TQQQ|20250904|11:54:00|S|100|90.189300||
B|ZM|20250904|11:54:00|S|22|82.940000||
B|BBAI|20250904|11:54:01|S|20|4.850000||
B|CAL|20250904|11:54:01|S|20|13.535000||
B|NAIL|20250904|11:54:01|S|200|88.470000||
B|RH|20250904|11:54:01|S|5|231.135100||
B|BKNG|20250904|11:54:02|S|1|5543.090000||
B|TQQQ|20250904|11:54:02|S|100|90.185000||
B|TSLA|20250904|11:54:02|S|53|335.570000||
B|AMZN|20250904|11:54:03|S|10|233.390900||
B|SRLN|20250904|11:54:03|S|2|41.385000||
B|ZEPP|20250904|11:54:03|S|50|48.670000||
B|CRCL|20250904|11:54:04|S|5|116.555000||
B|ING|20250904|11:54:04|S|303|24.305000||
B|SBET|20250904|11:54:04|S|100|15.285000||
B|SHOP|20250904|11:54:04|S|100|142.770000||
B|TSLQ|20250904|11:54:04|S|100|14.925000||
B|KO|20250904|11:54:05|S|1|68.600000||
B|NXE|20250904|11:54:05|S|10|7.548100||
B|TQQQ|20250904|11:54:05|S|429|90.197600||
B|TSLA|20250904|11:54:05|S|60|335.595000||
B|UBER|20250904|11:54:05|S|100|92.690000||
B|SBET|20250904|11:54:06|S|100|15.295000||
B|ZS|20250904|11:54:06|S|2|267.899900||
B|ZS|20250904|11:54:06|S|11|267.899900||
B|ZS|20250904|11:54:06|S|32|267.899900||
B|ZS|20250904|11:54:06|S|32|267.899900||
B|ZS|20250904|11:54:06|S|100|267.899900||
B|AMZN|20250904|11:54:07|S|80|233.350000||
B|CRWV|20250904|11:54:07|S|1|86.940000||
B|HOOD|20250904|11:54:07|S|253|102.370000||
B|HOOD|20250904|11:54:07|S|2304|102.370000||
B|META|20250904|11:54:07|S|10|751.420000||
B|ZS|20250904|11:54:07|S|1|267.899900||
B|ZS|20250904|11:54:07|S|10|267.899900||
B|FIG|20250904|11:54:08|S|20|56.850000||
B|MSTR|20250904|11:54:08|S|10|320.420000||
B|Z|20250904|11:54:08|S|100|84.290000||
B|BKNG|20250904|11:54:09|S|1|5543.090000||
B|KO|20250904|11:54:09|S|1|68.595000||
B|FCHL|20250904|11:54:10|S|25|4.110000||
B|SMR|20250904|11:54:10|S|68|36.850000||
B|MU|20250904|11:54:11|S|27|120.799000||
B|POLA|20250904|11:54:11|S|86|3.430000||
B|ZNB|20250904|11:54:11|S|450|2.235000||
B|ETHU|20250904|11:54:12|S|48|144.070000||
B|GDX|20250904|11:54:12|S|100|64.575000||
B|CAL|20250904|11:54:13|S|20|13.520000||
B|TECL|20250904|11:54:13|S|60|99.860000||
B|BHST|20250904|11:54:14|S|100|7.730000||
B|DXCM|20250904|11:54:14|S|2|80.280000||
B|GAP|20250904|11:54:14|S|200|23.635000||
B|HGBL|20250904|11:54:14|S|20|1.940000||
B|IBM|20250904|11:54:14|S|21|247.884500||
B|QQQ|20250904|11:54:14|S|100|572.402700||
B|CALM|20250904|11:54:15|S|500|112.250000||
B|GDX|20250904|11:54:15|S|100|64.575000||
B|ZS|20250904|11:54:15|S|7|267.899900||
B|AAL|20250904|11:54:16|S|100|13.300000||
B|CLSK|20250904|11:54:16|S|50|9.135000||
B|NIO|20250904|11:54:16|S|500|6.095000||
B|SOUN|20250904|11:54:16|S|50|13.040000||
B|TLT|20250904|11:54:16|S|191|86.835000||
B|HR|20250904|11:54:17|S|27|17.483500||
B|MSTU|20250904|11:54:17|S|100|4.805000||
B|SHOP|20250904|11:54:17|S|1|142.800000||
B|TQQQ|20250904|11:54:17|S|300|90.192500||
B|AAPL|20250904|11:54:18|S|100|237.240000||
B|ATOM|20250904|11:54:18|S|20|3.195000||
B|BMNR|20250904|11:54:18|S|8|41.475000||
B|CRWV|20250904|11:54:18|S|40|87.020000||
B|CRWV|20250904|11:54:18|S|199|87.040000||
B|FAZ|20250904|11:54:18|S|71|4.085000||
B|HOUR|20250904|11:54:19|S|300|1.770000||
B|BOOT|20250904|11:54:20|S|20|187.030000||
B|SOFI|20250904|11:54:20|S|2|24.579300||
B|VIG|20250904|11:54:20|S|55|211.245500||
B|KO|20250904|11:54:21|S|300|68.597200||
B|NU|20250904|11:54:21|S|10|14.665000||
B|NZF|20250904|11:54:21|S|500|11.940000||
B|FLR|20250904|11:54:22|S|20|41.695000||
B|SGOV|20250904|11:54:22|S|8|100.420000||
B|TSLA|20250904|11:54:22|S|250|335.530000||
B|AAPL|20250904|11:54:23|S|1|237.230900||
B|MARA|20250904|11:54:23|S|80|15.400000||
B|MSTU|20250904|11:54:23|S|100|4.805000||
B|MSTU|20250904|11:54:23|S|500|4.805000||
B|UBER|20250904|11:54:23|S|71|92.750000||
B|UBER|20250904|11:54:23|S|600|92.746900||
B|ZM|20250904|11:54:23|S|5|82.940000||
B|ZM|20250904|11:54:23|S|50|82.940000||
B|ZM|20250904|11:54:23|S|100|82.940000||
B|ZM|20250904|11:54:23|S|100|82.945000||
B|GDS|20250904|11:54:24|S|224|32.860000||
B|SOGP|20250904|11:54:24|S|100|35.190000||
B|AAPL|20250904|11:54:25|S|25|237.240000||
B|ETHZ|20250904|11:54:25|S|1000|2.270000||
B|FUTU|20250904|11:54:25|S|1|185.390000||
B|STX|20250904|11:54:25|S|99|180.110000||
B|STX|20250904|11:54:25|S|200|180.100000||
B|CRI|20250904|11:54:26|S|20|28.380000||
B|DLTH|20250904|11:54:26|S|100|3.940000||
B|SOUN|20250904|11:54:26|S|100|13.050000||
B|TSLA|20250904|11:54:26|S|1|335.400000||
B|TSLA|20250904|11:54:26|S|100|335.401400||
B|UI|20250904|11:54:26|S|12|563.035000||
B|UUP|20250904|11:54:26|S|600|27.565000||
B|ON|20250904|11:54:27|S|3|47.770000||
B|PLTR|20250904|11:54:27|S|10|154.680000||
B|ZM|20250904|11:54:27|S|71|82.920000||
B|ELAN|20250904|11:54:28|S|900|17.335000||
B|ETHA|20250904|11:54:28|S|20|32.625000||
B|SQQQ|20250904|11:54:28|S|831|17.770000||
B|PG|20250904|11:54:29|S|5|159.238800||
B|POLA|20250904|11:54:29|S|98|3.330000||
B|AU|20250904|11:54:30|S|2|58.390000||
B|CRWV|20250904|11:54:30|S|175|87.000000||
B|IT|20250904|11:54:30|S|50|239.320000||
B|TEAM|20250904|11:54:30|S|100|169.510000||
B|AMZN|20250904|11:54:31|S|125|233.360700||
B|BND|20250904|11:54:31|S|1|73.803500||
B|ETHA|20250904|11:54:31|S|2300|32.620000||
B|MA|20250904|11:54:31|S|1|593.090000||
B|MSTX|20250904|11:54:31|S|100|22.080000||
B|SBET|20250904|11:54:31|S|250|15.315000||
B|ZTO|20250904|11:54:31|S|8|18.120000||
B|ZTO|20250904|11:54:31|S|100|18.120000||
B|HOUR|20250904|11:54:32|S|100|1.770000||
B|NEON|20250904|11:54:32|S|50|6.845000||
B|AAPL|20250904|11:54:33|S|20|237.255000||
B|MSTU|20250904|11:54:33|S|300|4.800000||
B|SMR|20250904|11:54:33|S|32|36.800000||
B|ALNY|20250904|11:54:34|S|100|454.410000||
B|PLTR|20250904|11:54:34|S|50|154.630000||
B|TMC|20250904|11:54:34|S|5|5.139900||
B|UNH|20250904|11:54:34|S|1|308.745000||
B|URG|20250904|11:54:34|S|100|1.525000||
B|VTEB|20250904|11:54:35|S|2|49.025000||
B|ACHR|20250904|11:54:36|S|100|8.350000||
B|CRWV|20250904|11:54:36|S|100|86.930000||
B|HBAN|20250904|11:54:36|S|100|17.870000||
B|HBAN|20250904|11:54:36|S|100|17.870000||
B|OSCR|20250904|11:54:36|S|10|18.349300||
B|PLTR|20250904|11:54:36|S|100|154.550000||
B|SOFI|20250904|11:54:36|S|1|24.559300||
B|WU|20250904|11:54:36|S|6|8.645000||
B|CORZ|20250904|11:54:37|S|160|13.435000||
B|CORZ|20250904|11:54:37|S|200|13.435000||
B|CORZ|20250904|11:54:37|S|440|13.440000||
B|LTBR|20250904|11:54:37|S|100|13.700000||
B|MSB|20250904|11:54:37|S|51|30.640000||
B|NEON|20250904|11:54:37|S|200|6.760000||
B|NEON|20250904|11:54:37|S|400|6.810000||
B|OPEN|20250904|11:54:37|S|100|5.405000||
B|ARM|20250904|11:54:38|S|20|134.860000||
B|CRWD|20250904|11:54:38|S|35|411.910000||
B|NEON|20250904|11:54:38|S|800|6.760000||
B|AVGO|20250904|11:54:39|S|10|305.448300||
B|EOSE|20250904|11:54:39|S|800|7.135000||
B|MARA|20250904|11:54:39|S|50|15.389300||
B|MSFT|20250904|11:54:39|S|10|507.107100||
B|TGS|20250904|11:54:39|S|94|26.000000||
B|TQQQ|20250904|11:54:39|S|1100|90.173900||
B|TSLA|20250904|11:54:39|S|100|335.180000||
B|BSCW|20250904|11:54:40|S|1|20.840000||
B|LDOS|20250904|11:54:40|S|6|178.210000||
B|NVO|20250904|11:54:40|S|3|56.349000||
B|OKLO|20250904|11:54:40|S|100|70.070000||
B|RKLB|20250904|11:54:40|E|100|42.978100||
B|ANET|20250904|11:54:41|S|30|140.400000||
B|SOGP|20250904|11:54:41|S|100|35.480000||
B|VT|20250904|11:54:41|S|7|133.753500||
B|AMZN|20250904|11:54:42|S|100|233.410000||
B|CORZ|20250904|11:54:42|S|2000|13.470000||
B|NEON|20250904|11:54:42|S|380|6.760000||
B|SATS|20250904|11:54:42|S|300|67.110000||
B|TU|20250904|11:54:42|S|1|16.449300||
B|ARQQ|20250904|11:54:43|S|40|26.730000||
B|FTI|20250904|11:54:43|S|100|39.739300||
B|PLTR|20250904|11:54:43|S|100|154.530000||
B|SBET|20250904|11:54:43|S|79|15.305000||
B|SOUN|20250904|11:54:43|S|300|13.040000||
B|SOUN|20250904|11:54:43|S|400|13.040000||
B|SOUN|20250904|11:54:43|S|2400|13.046100||
B|AAOI|20250904|11:54:44|S|400|22.885000||
B|SOGP|20250904|11:54:44|S|50|35.450000||
B|SBET|20250904|11:54:45|S|400|15.305000||
B|AAPL|20250904|11:54:46|S|1|237.261000||
B|CNQ|20250904|11:54:46|S|25|31.365000||
B|LITE|20250904|11:54:46|S|30|138.450000||
B|NIO|20250904|11:54:46|S|100|6.095000||
B|OPEN|20250904|11:54:46|S|100|5.405000||
B|RGTI|20250904|11:54:46|S|20|15.045000||
B|BELFB|20250904|11:54:47|S|65|141.730000||
B|DUO|20250904|11:54:47|S|20|2.635000||
B|UUUU|20250904|11:54:47|S|11|11.095000||
B|NTAP|20250904|11:54:48|S|25|117.990000||
B|PANW|20250904|11:54:48|S|5|192.820000||
B|BYND|20250904|11:54:49|S|1000|2.315000||
B|APP|20250904|11:54:50|S|37|499.635000||
B|BBLG|20250904|11:54:50|S|1000|2.712000||
B|SMR|20250904|11:54:50|S|100|36.780000||
B|ASTS|20250904|11:54:51|S|100|41.920000||
B|CRMT|20250904|11:54:51|S|1|35.120000||
B|ESPO|20250904|11:54:51|S|10|114.000000||
B|FTNT|20250904|11:54:51|S|1|75.900000||
B|FTNT|20250904|11:54:51|S|9|75.900000||
B|IEFA|20250904|11:54:51|S|51|85.250000||
B|KMTS|20250904|11:54:51|S|20|16.840000||
B|NEON|20250904|11:54:51|S|250|6.835000||
B|COTY|20250904|11:54:52|S|50|4.275000||
B|EBS|20250904|11:54:52|S|20|7.800000||
B|PONY|20250904|11:54:52|S|20|13.550000||
B|RCL|20250904|11:54:52|S|1|362.300000||
B|SNDK|20250904|11:54:52|S|100|60.000000||
B|TXN|20250904|11:54:52|S|200|186.739300||
B|USAR|20250904|11:54:52|S|12|13.805000||
B|AMZN|20250904|11:54:53|S|50|233.484900||
B|CI|20250904|11:54:53|S|100|302.529000||
B|CRWD|20250904|11:54:53|S|50|411.860000||
B|ETNB|20250904|11:54:53|S|5640|8.519900||
B|NEON|20250904|11:54:53|S|125|6.815000||
B|PFE|20250904|11:54:53|S|39|24.539300||
B|Z|20250904|11:54:53|S|58|84.240000||
B|BLSH|20250904|11:54:54|S|110|49.385000||
B|CRM|20250904|11:54:54|S|1|241.680000||
B|JPIE|20250904|11:54:54|S|171|46.389900||
B|NVDA|20250904|11:54:55|S|1|170.700000||
B|POLA|20250904|11:54:55|S|1|3.330000||
B|POLA|20250904|11:54:56|S|100|3.330000||
B|AMD|20250904|11:54:57|S|50|160.170000||
B|NIO|20250904|11:54:57|S|120|6.095000||
B|ONDS|20250904|11:54:57|S|500|5.115000||
B|BBLG|20250904|11:54:58|S|25|2.720000||
B|BE|20250904|11:54:58|S|15|54.020000||
B|POLA|20250904|11:54:58|S|100|3.320000||
B|GDX|20250904|11:54:59|S|300|64.595000||
B|MU|20250904|11:54:59|S|75|120.840000||
B|NEON|20250904|11:54:59|S|100|6.792000||
B|NVTS|20250904|11:55:00|S|50|5.570000||
B|SOXL|20250904|11:55:01|S|10|25.116500||
B|UI|20250904|11:55:01|S|1|562.450000||
B|AAPL|20250904|11:55:02|S|150|237.330000||
B|HIMS|20250904|11:55:02|S|30|46.985000||
B|MRNA|20250904|11:55:02|S|7|23.775000||
B|GEV|20250904|11:55:03|S|12|592.270000||
B|GDX|20250904|11:55:04|S|300|64.585000||
B|RDDT|20250904|11:55:04|S|100|232.145000||
B|SOXL|20250904|11:55:04|S|300|25.115000||
B|ZM|20250904|11:55:04|S|55|82.910000||
B|ZM|20250904|11:55:04|S|100|82.910000||
B|ZS|20250904|11:55:04|S|4|267.897600||
B|MSTR|20250904|11:55:05|S|100|319.980000||
B|NVDA|20250904|11:55:05|S|119|170.700000||
B|SAP|20250904|11:55:05|S|20|271.620000||
B|AIYY|20250904|11:55:06|S|1|2.584900||
B|BBAI|20250904|11:55:06|S|20|4.845000||
B|CRWD|20250904|11:55:06|S|2|411.770000||
B|NEON|20250904|11:55:06|S|478|6.765000||
B|PG|20250904|11:55:06|S|6|159.249300||
B|PMI|20250904|11:55:06|S|10|5.590000||
B|EZU|20250904|11:55:07|S|200|59.375000||
B|Z|20250904|11:55:07|S|400|84.270000||
B|ZM|20250904|11:55:07|S|1|82.885000||
B|BKNG|20250904|11:55:08|S|1|5543.360000||
B|CLSK|20250904|11:55:08|S|210|9.135000||
B|POLA|20250904|11:55:08|S|200|3.325000||
B|SNTG|20250904|11:55:08|S|100|2.130000||
B|SWKS|20250904|11:55:08|S|10|73.728500||
B|TSLA|20250904|11:55:08|S|100|335.100000||
B|AAPL|20250904|11:55:09|S|1|237.230700||
B|GEV|20250904|11:55:09|S|20|592.560000||
B|NVDA|20250904|11:55:09|S|5|170.680000||
B|TSLA|20250904|11:55:09|S|100|335.075000||
B|MP|20250904|11:55:10|S|2|63.450000||
B|NVDA|20250904|11:55:10|S|50|170.660000||
B|QQQ|20250904|11:55:10|S|5|572.339300||
B|ATRO|20250904|11:55:11|S|100|38.380000||
B|GOOGL|20250904|11:55:11|S|200|228.029300||
B|MARA|20250904|11:55:11|S|20|15.390700||
B|NBY|20250904|11:55:11|S|131|3.375000||
B|NDAQ|20250904|11:55:11|S|10|94.090000||
B|AAPL|20250904|11:55:12|S|3|237.229000||
B|AGX|20250904|11:55:12|S|50|234.260000||
B|BMNR|20250904|11:55:12|S|10|41.510000||
B|GOOGL|20250904|11:55:12|S|200|228.088500||
B|MTH|20250904|11:55:12|S|78|80.210000||
B|RRC|20250904|11:55:12|S|114|34.771600||
B|TSLL|20250904|11:55:12|S|500|12.359300||
B|ANIP|20250904|11:55:13|S|1|95.730000||
B|GOOGL|20250904|11:55:13|S|200|228.060000||
B|GTLB|20250904|11:55:13|S|50|43.150000||
B|NVDA|20250904|11:55:13|S|10|170.690000||
B|TMDX|20250904|11:55:13|S|5|102.890000||
B|USAR|20250904|11:55:13|S|50|13.805000||
B|DELL|20250904|11:55:14|S|21|125.560000||
B|FIG|20250904|11:55:14|S|100|56.930000||
B|HMY|20250904|11:55:14|S|100|14.239300||
B|O|20250904|11:55:14|S|1|58.158100||
B|OSCR|20250904|11:55:14|S|200|18.345000||
B|PM|20250904|11:55:14|S|55|161.020000||
B|POLA|20250904|11:55:14|S|25|3.310000||
B|Z|20250904|11:55:14|S|4|84.276700||
B|IBIT|20250904|11:55:15|S|700|62.235000||
B|RDDT|20250904|11:55:15|S|200|231.770000||
B|SGOV|20250904|11:55:15|S|69|100.415000||
B|HQY|20250904|11:55:16|S|20|98.140000||
B|MSFT|20250904|11:55:16|S|20|507.175000||
B|MU|20250904|11:55:16|S|50|120.860000||
B|QQQ|20250904|11:55:16|S|100|572.360000||
B|AVGO|20250904|11:55:17|S|100|305.366300||
B|BMNR|20250904|11:55:17|S|600|41.495000||
B|OKLO|20250904|11:55:17|S|175|70.080000||
B|PWV|20250904|11:55:17|S|3|64.585000||
B|TSLA|20250904|11:55:17|S|5|335.080000||
B|CHWY|20250904|11:55:18|S|300|41.050000||
B|DUO|20250904|11:55:18|S|100|2.635000||
B|LX|20250904|11:55:18|S|800|5.945000||
B|OKLO|20250904|11:55:18|S|200|70.040000||
B|OKLO|20250904|11:55:18|S|799|70.030000||
B|ORCL|20250904|11:55:18|S|29|221.990000||
B|PAYC|20250904|11:55:18|S|3|224.810000||
B|SNEX|20250904|11:55:18|S|400|106.160000||
B|PFE|20250904|11:55:19|S|3|24.529300||
B|TXN|20250904|11:55:19|S|100|186.710000||
B|YINN|20250904|11:55:19|S|9|44.500000||
B|AMZN|20250904|11:55:20|S|1|233.447000||
B|CORZ|20250904|11:55:20|S|2000|13.480000||
B|CORZ|20250904|11:55:20|S|2000|13.500000||
B|DUOL|20250904|11:55:20|S|50|271.490000||
B|NFLX|20250904|11:55:20|S|20|1254.930000||
B|SOFI|20250904|11:55:20|S|50|24.575000||
B|TSLA|20250904|11:55:20|S|50|335.135000||
B|VOYG|20250904|11:55:20|S|900|26.690000||
B|AEO|20250904|11:55:21|S|100|17.845000||
B|ECX|20250904|11:55:21|S|700|1.530000||
B|ECX|20250904|11:55:21|S|1100|1.530000||
B|ETHT|20250904|11:55:21|S|10|99.600000||
B|SNOW|20250904|11:55:21|S|32|218.590000||
B|UPST|20250904|11:55:21|S|20|64.840000||
B|POLA|20250904|11:55:22|S|1|3.330000||
B|SNA|20250904|11:55:23|S|7|326.290000||
B|TYG|20250904|11:55:23|S|250|42.690000||
B|YINN|20250904|11:55:23|S|42|44.505000||
B|DB|20250904|11:55:24|S|50|35.289300||
B|OSCR|20250904|11:55:24|S|100|18.339300||
B|TSLQ|20250904|11:55:24|S|20|14.960000||
B|ZM|20250904|11:55:24|S|5|82.910000||
B|ZM|20250904|11:55:24|S|36|82.940000||
B|EXK|20250904|11:55:25|S|20|6.275000||
B|SCHB|20250904|11:55:25|S|36|24.975300||
B|TSM|20250904|11:55:25|S|100|233.020000||
B|ADBE|20250904|11:55:26|S|3|342.650000||
B|DLTH|20250904|11:55:27|S|111|3.999900||
B|MIDD|20250904|11:55:27|S|13|139.830000||
B|NEON|20250904|11:55:27|S|100|6.570000||
B|QQQ|20250904|11:55:27|S|1|572.469900||
B|TSLA|20250904|11:55:27|S|100|335.238000||
B|VXX|20250904|11:55:27|S|100|35.770000||
B|AEO|20250904|11:55:28|S|1000|17.870900||
B|GSHD|20250904|11:55:28|S|10|83.800000||
B|SNOW|20250904|11:55:28|S|193|218.710000||
B|TSLA|20250904|11:55:28|S|200|335.217500||
B|WOLF|20250904|11:55:28|S|40|1.240000||
B|Z|20250904|11:55:28|S|100|84.335000||
B|REGN|20250904|11:55:29|S|1|568.291600||
B|AGX|20250904|11:55:30|S|100|234.580000||
B|ALEC|20250904|11:55:30|S|100|2.835000||
B|ASYS|20250904|11:55:30|S|100|6.130000||
B|CAL|20250904|11:55:30|S|20|13.590000||
B|PYPL|20250904|11:55:30|S|500|67.995000||
B|SNAP|20250904|11:55:30|S|20|7.125000||
B|AEO|20250904|11:55:31|S|100|17.870000||
B|LCID|20250904|11:55:31|S|20|15.465000||
B|TSLA|20250904|11:55:31|S|300|335.240000||
B|SOGP|20250904|11:55:32|S|450|35.770000||
B|SQQQ|20250904|11:55:32|S|1|17.760000||
B|CRUS|20250904|11:55:33|S|17|113.700000||
B|MDB|20250904|11:55:33|S|2|315.660000||
B|TE|20250904|11:55:33|S|100|1.855000||
B|BIL|20250904|11:55:34|S|23|91.488400||
B|HLI|20250904|11:55:34|S|13|194.380000||
B|JEPI|20250904|11:55:34|S|1|56.715000||
B|SOGP|20250904|11:55:34|S|100|35.770000||
B|ACET|20250904|11:55:35|S|900|0.709000||
B|BMNR|20250904|11:55:35|S|600|41.490000||
B|MSFT|20250904|11:55:35|S|101|507.270000||
B|PANW|20250904|11:55:35|S|6|193.030000||
B|SLSR|20250904|11:55:35|S|100|5.260000||
B|TECK|20250904|11:55:36|S|90|31.970000||
B|TEM|20250904|11:55:36|S|86|74.410000||
B|BMNR|20250904|11:55:37|S|10|41.495000||
B|CVNA|20250904|11:55:37|S|200|363.600000||
B|META|20250904|11:55:37|S|1|751.240000||
B|ZM|20250904|11:55:37|S|100|82.970000||
B|APP|20250904|11:55:38|S|6|498.774600||
B|OXY|20250904|11:55:38|S|30|46.435000||
B|QQQ|20250904|11:55:38|S|2|572.432500||
B|DOLE|20250904|11:55:39|S|200|13.345000||
B|ETHE|20250904|11:55:39|S|30|35.545000||
B|FTNT|20250904|11:55:39|S|13|76.000000||
B|GLXY|20250904|11:55:39|S|100|23.180000||
B|KO|20250904|11:55:39|S|50|68.625000||
B|OPEN|20250904|11:55:39|S|2500|5.405000||
B|TSM|20250904|11:55:39|S|100|233.010000||
B|MP|20250904|11:55:40|S|80|63.450000||
B|SHOP|20250904|11:55:40|S|9|142.930000||
B|SOXS|20250904|11:55:40|S|220|7.410000||
B|TSLA|20250904|11:55:40|S|10|335.265000||
B|CPB|20250904|11:55:41|S|50|32.938000||
B|MRK|20250904|11:55:41|S|4|83.429300||
B|POLA|20250904|11:55:41|S|1|3.370000||
B|SNOW|20250904|11:55:41|S|4|218.765100||
B|CEP|20250904|11:55:42|S|13|18.770000||
B|NVTS|20250904|11:55:42|S|100|5.580000||
B|RIVN|20250904|11:55:42|S|10|13.445000||
B|BIL|20250904|11:55:43|S|3|91.489300||
B|ZBIO|20250904|11:55:43|S|20|16.560000||
B|CRM|20250904|11:55:44|S|10|242.210000||
B|META|20250904|11:55:44|S|30|750.890000||
B|NEON|20250904|11:55:44|E|50|6.436300||
B|POLA|20250904|11:55:44|S|100|3.430000||
B|SNDK|20250904|11:55:44|S|200|59.920000||
B|ISRG|20250904|11:55:45|S|11|453.150000||
B|Z|20250904|11:55:45|S|12|84.309000||
B|DOW|20250904|11:55:46|S|260|23.599300||
B|GAP|20250904|11:55:46|S|100|23.685000||
B|OSIS|20250904|11:55:46|S|200|236.870000||
B|OWL|20250904|11:55:47|S|20|18.025000||
B|POLA|20250904|11:55:47|S|50|3.400000||
B|FIG|20250904|11:55:48|S|25|57.140000||
B|MRVL|20250904|11:55:48|S|100|63.510700||
B|SMR|20250904|11:55:48|S|45|36.830000||
B|META|20250904|11:55:49|S|20|750.806100||
B|AMD|20250904|11:55:50|S|62|160.138800||
B|ESEA|20250904|11:55:50|S|10|62.190000||
B|KRE|20250904|11:55:50|S|100|65.585000||
B|ZS|20250904|11:55:50|S|4|267.901600||
B|AAPL|20250904|11:55:51|S|40|237.160300||
B|CFLT|20250904|11:55:51|S|800|18.925000||
B|Z|20250904|11:55:51|S|100|84.270000||
B|AMZN|20250904|11:55:52|S|14|233.460000||
B|AMZN|20250904|11:55:52|S|14|233.470000||
B|NVDA|20250904|11:55:52|S|5|170.647500||
B|QQQ|20250904|11:55:52|S|300|572.333500||
B|YMAX|20250904|11:55:52|S|1|12.500000||
B|CRDO|20250904|11:55:53|S|10|137.521200||
B|CRWV|20250904|11:55:53|S|100|87.090000||
B|IBIT|20250904|11:55:53|S|700|62.245000||
B|IBIT|20250904|11:55:53|S|900|62.260000||
B|IDT|20250904|11:55:53|S|2|65.447000||
B|IONQ|20250904|11:55:54|S|30|42.150000||
B|QUBT|20250904|11:55:54|S|100|14.355000||
B|UDOW|20250904|11:55:54|S|218|102.120000||
B|UTSL|20250904|11:55:54|S|30|38.550000||
B|AMD|20250904|11:55:55|S|10|160.099300||
B|BBAI|20250904|11:55:55|S|200|4.845000||
B|GAP|20250904|11:55:55|S|237|23.690000||
B|PFGC|20250904|11:55:55|S|9|105.430000||
B|RDW|20250904|11:55:56|S|50|8.120000||
B|TSLL|20250904|11:55:56|S|100|12.369300||
B|ZTO|20250904|11:55:56|S|117|18.115000||
B|BIIB|20250904|11:55:57|S|100|138.370000||
B|LLY|20250904|11:55:57|S|10|743.080000||
B|MU|20250904|11:55:57|S|3|120.850500||
B|IBIT|20250904|11:55:58|S|200|62.258800||
B|IBIT|20250904|11:55:58|S|1200|62.260000||
B|PYPL|20250904|11:55:58|S|10|67.960000||
B|AAPL|20250904|11:55:59|S|100|237.135000||
B|RL|20250904|11:55:59|S|1|317.140000||
B|SPTL|20250904|11:55:59|S|61|26.295100||
B|TOST|20250904|11:55:59|S|2306|41.410000||
B|TSLA|20250904|11:55:59|S|50|335.121500||
B|GEV|20250904|11:56:00|S|1|592.770000||
B|IBIT|20250904|11:56:00|S|1|62.250000||
B|NIO|20250904|11:56:00|S|300|6.095000||
B|NIO|20250904|11:56:00|S|1000|6.100000||
B|NIO|20250904|11:56:00|S|2215|6.095000||
B|SLV|20250904|11:56:00|S|5500|36.975000||
B|SNDK|20250904|11:56:00|S|100|59.970000||
B|SNDK|20250904|11:56:00|S|300|59.980000||
B|UPRO|20250904|11:56:01|S|15|102.165000||
B|APP|20250904|11:56:02|S|35|498.228500||
B|GAP|20250904|11:56:02|S|100|23.685000||
B|ROBN|20250904|11:56:02|S|100|57.900000||
B|SGOV|20250904|11:56:02|S|182|100.415000||
B|HPE|20250904|11:56:03|S|100|23.989300||
B|MARA|20250904|11:56:04|S|150|15.384400||
B|MSTR|20250904|11:56:04|S|5|319.980000||
B|NEON|20250904|11:56:04|S|1000|6.385000||
B|POLA|20250904|11:56:04|S|100|3.450000||
B|SNDK|20250904|11:56:04|S|800|59.940000||
B|ALAB|20250904|11:56:05|S|20|184.660000||
B|TSLA|20250904|11:56:05|S|100|334.980000||
B|WDC|20250904|11:56:05|S|100|90.118800||
B|RDDT|20250904|11:56:06|S|5|231.630000||
B|TSLA|20250904|11:56:06|S|8|334.900000||
B|TSLA|20250904|11:56:06|S|50|334.825000||
B|TSLQ|20250904|11:56:06|S|100|14.990000||
B|POLA|20250904|11:56:07|S|100|3.460000||
B|SMCI|20250904|11:56:07|S|1|40.315000||
B|SNDK|20250904|11:56:07|S|300|59.940000||
B|CLS|20250904|11:56:08|S|1|216.240000||
B|MU|20250904|11:56:08|S|20|120.859100||
B|SSO|20250904|11:56:08|S|50|105.629300||
B|TSLA|20250904|11:56:08|S|10|334.785000||
B|QQQ|20250904|11:56:09|S|25|572.259300||
B|SLV|20250904|11:56:09|S|100|36.965000||
B|SNDK|20250904|11:56:09|S|500|59.940000||
B|TMUS|20250904|11:56:09|S|400|253.000000||
B|GE|20250904|11:56:10|S|4|280.820000||
B|HOOD|20250904|11:56:10|S|100|102.360000||
B|NVDA|20250904|11:56:10|S|600|170.635000||
B|PDYN|20250904|11:56:10|S|30|6.920000||
B|SPXL|20250904|11:56:10|S|1000|193.929000||
B|TMC|20250904|11:56:10|S|1|5.133900||
B|ZIM|20250904|11:56:10|S|7|13.355000||
B|AMD|20250904|11:56:11|S|5|160.084000||
B|SGOV|20250904|11:56:11|S|3|100.415000||
B|SNDK|20250904|11:56:11|S|1000|59.940000||
B|SNY|20250904|11:56:11|S|188|45.825000||
B|TQQQ|20250904|11:56:11|S|200|90.140700||
B|TSLA|20250904|11:56:11|S|100|334.885000||
B|XLF|20250904|11:56:11|S|100|53.905000||
B|DLTH|20250904|11:56:12|S|100|3.980000||
B|ILMN|20250904|11:56:12|S|100|95.610000||
B|MSTU|20250904|11:56:12|S|100|4.790000||
B|XLF|20250904|11:56:12|S|532|53.907300||
B|ABBV|20250904|11:56:13|S|17|212.897300||
B|NEGG|20250904|11:56:13|S|16|35.860000||
B|CPRX|20250904|11:56:14|S|12|19.448600||
B|ETHD|20250904|11:56:14|E|300|3.604600||
B|GOOGL|20250904|11:56:14|S|200|228.055000||
B|HD|20250904|11:56:14|S|100|411.280000||
B|SNOW|20250904|11:56:14|S|50|218.740000||
B|ZTO|20250904|11:56:15|S|100|18.115000||
B|BABA|20250904|11:56:16|S|43|131.590000||
B|BMNR|20250904|11:56:16|S|1|41.510000||
B|BSLK|20250904|11:56:16|S|7|4.185000||
B|GOOG|20250904|11:56:16|S|383|228.529000||
B|AAPL|20250904|11:56:17|S|1|237.165000||
B|AMBA|20250904|11:56:17|S|100|80.020000||
B|NEON|20250904|11:56:17|S|1300|6.450000||
B|GOOGL|20250904|11:56:18|S|131|228.050700||
B|RCL|20250904|11:56:18|S|200|361.900000||
B|RUN|20250904|11:56:18|S|500|17.035000||
B|SPYD|20250904|11:56:18|S|1|44.636900||
B|TSLA|20250904|11:56:18|S|100|334.785000||
B|ASML|20250904|11:56:19|S|5|753.229500||
B|AUR|20250904|11:56:19|S|5|5.520000||
B|JBLU|20250904|11:56:19|S|20|5.315000||
B|TEO|20250904|11:56:19|S|300|8.320000||
B|BMNR|20250904|11:56:20|S|1|41.480000||
B|ZTO|20250904|11:56:20|S|100|18.115000||
B|POLA|20250904|11:56:21|S|100|3.440000||
B|SMR|20250904|11:56:21|S|54|36.770000||
B|CRI|20250904|11:56:22|S|20|28.425000||
B|BMNR|20250904|11:56:23|S|1|41.490000||
B|GOOGL|20250904|11:56:23|S|100|228.110000||
B|SHOP|20250904|11:56:24|S|100|143.050000||
B|SOGP|20250904|11:56:24|S|1|35.630000||
B|VELO|20250904|11:56:24|S|10|3.740000||
B|AVTR|20250904|11:56:25|S|100|12.980000||
B|CAH|20250904|11:56:25|S|8|149.340000||
B|HIMZ|20250904|11:56:25|S|20|16.380000||
B|POLA|20250904|11:56:25|S|19|3.400000||
B|SHOP|20250904|11:56:25|S|10|143.050000||
B|TSLA|20250904|11:56:25|S|200|334.705000||
B|TTD|20250904|11:56:25|S|25|51.925000||
B|ASHR|20250904|11:56:26|S|300|30.895000||
B|GOOGL|20250904|11:56:26|S|400|228.085000||
B|NIO|20250904|11:56:26|S|584|6.100000||
B|QCOM|20250904|11:56:26|S|50|157.355000||
B|SHOP|20250904|11:56:26|S|10|143.050000||
B|SNOY|20250904|11:56:26|S|50|14.594300||
B|AEO|20250904|11:56:27|S|100|17.825000||
B|DKS|20250904|11:56:27|S|400|218.170000||
B|LRN|20250904|11:56:27|S|10|164.230000||
B|MSTR|20250904|11:56:27|S|6|319.963800||
B|OPEN|20250904|11:56:27|S|400|5.385000||
B|VB|20250904|11:56:27|S|49|252.270000||
B|LYV|20250904|11:56:28|S|6|163.110000||
B|OKLO|20250904|11:56:28|S|198|69.910000||
B|ROBN|20250904|11:56:28|S|50|57.900000||
B|TAN|20250904|11:56:28|S|300|42.000000||
B|TAN|20250904|11:56:28|S|400|42.000000||
B|Z|20250904|11:56:28|S|100|84.312400||
B|ZIM|20250904|11:56:28|S|7|13.355000||
B|NOTE|20250904|11:56:29|S|100|4.200000||
B|PLTR|20250904|11:56:29|S|85|154.280000||
B|SGOV|20250904|11:56:29|S|10|100.415000||
B|YPF|20250904|11:56:29|S|75|30.590000||
B|MOH|20250904|11:56:30|S|150|169.790000||
B|RGTI|20250904|11:56:30|S|13|15.045000||
B|TQQQ|20250904|11:56:30|S|65|90.129300||
B|ZIM|20250904|11:56:30|S|100|13.355000||
B|ZIM|20250904|11:56:30|S|100|13.355000||
B|BBAI|20250904|11:56:31|S|60|4.845000||
B|ENPH|20250904|11:56:31|S|100|36.360000||
B|OPEN|20250904|11:56:31|S|10|5.365000||
B|TSLA|20250904|11:56:31|S|100|334.635000||
B|ALAB|20250904|11:56:32|S|100|184.460000||
B|BBLG|20250904|11:56:32|S|125|2.707600||
B|EOSE|20250904|11:56:32|S|50|7.125000||
B|MNKD|20250904|11:56:32|S|1|5.279900||
B|POLA|20250904|11:56:32|S|1|3.430000||
B|ASTS|20250904|11:56:33|S|10|41.890000||
B|BMNR|20250904|11:56:33|S|200|41.385000||
B|ESEA|20250904|11:56:33|S|9|62.190000||
B|OPEN|20250904|11:56:33|S|400|5.305000||
B|POLA|20250904|11:56:33|S|100|3.450000||
B|IDR|20250904|11:56:34|S|20|28.910000||
B|RGTX|20250904|11:56:34|S|300|41.700000||
B|SAIL|20250904|11:56:34|S|300|20.920000||
B|SAIL|20250904|11:56:34|S|300|20.940000||
B|TSLA|20250904|11:56:34|S|140|334.565000||
B|GDX|20250904|11:56:35|S|2|64.557500||
B|INDB|20250904|11:56:35|S|20|71.130000||
B|TEM|20250904|11:56:35|S|100|74.240000||
B|TSLA|20250904|11:56:35|S|6|334.555000||
B|ASTS|20250904|11:56:36|S|10|41.885000||
B|GLXY|20250904|11:56:36|S|500|23.090000||
B|IBIT|20250904|11:56:36|S|100|62.215000||
B|TNA|20250904|11:56:36|S|1|41.637500||
B|VIST|20250904|11:56:36|S|3|38.850000||
B|CRM|20250904|11:56:37|S|8|242.200000||
B|EWZ|20250904|11:56:37|S|29|29.000000||
B|GE|20250904|11:56:37|S|4|280.850000||
B|IBIT|20250904|11:56:37|S|100|62.215000||
B|PL|20250904|11:56:37|S|2500|6.386600||
B|TSLA|20250904|11:56:37|S|50|334.640000||
B|TSLL|20250904|11:56:37|S|480|12.319900||
B|CBRL|20250904|11:56:38|S|25|52.660000||
B|CLS|20250904|11:56:38|S|20|216.050000||
B|RGTI|20250904|11:56:38|S|150|15.045000||
B|IBIT|20250904|11:56:39|S|100|62.215000||
B|SCHD|20250904|11:56:39|S|6|27.675000||
B|SHOP|20250904|11:56:39|S|10|143.000000||
B|ZIM|20250904|11:56:39|S|7|13.355000||
B|NEE|20250904|11:56:40|S|7|71.149300||
B|NIO|20250904|11:56:40|S|233|6.095000||
B|PDDL|20250904|11:56:40|S|13|36.170000||
B|TSLA|20250904|11:56:40|S|1500|334.610000||
B|ENTG|20250904|11:56:41|S|6|78.355000||
B|LASR|20250904|11:56:41|S|100|29.400000||
B|MSTY|20250904|11:56:41|S|40|14.925000||
B|OPEN|20250904|11:56:41|S|100|5.320000||
B|SGOV|20250904|11:56:41|S|27|100.415000||
B|BMO|20250904|11:56:42|S|4|124.160000||
B|EMR|20250904|11:56:42|S|3|131.360000||
B|RGTX|20250904|11:56:42|S|2|41.760000||
B|TNA|20250904|11:56:42|S|1|41.659300||
B|NVDA|20250904|11:56:43|S|100|170.715000||
B|ARM|20250904|11:56:44|S|74|134.764500||
B|HIMS|20250904|11:56:44|S|300|46.890000||
B|ON|20250904|11:56:44|S|144|47.777500||
B|QBTS|20250904|11:56:45|S|1400|15.090000||
B|QBTS|20250904|11:56:45|S|2000|15.090000||
B|SCHD|20250904|11:56:45|S|18|27.675000||
B|TM|20250904|11:56:45|S|5|197.270000||
B|TSLA|20250904|11:56:45|S|10|334.690300||
B|YPF|20250904|11:56:45|S|100|30.589100||
B|LOMA|20250904|11:56:46|S|48|9.080900||
B|PDYN|20250904|11:56:46|S|30|6.910000||
B|PPLT|20250904|11:56:46|S|100|125.370000||
B|YPF|20250904|11:56:46|S|100|30.589100||
B|YPF|20250904|11:56:46|S|200|30.589100||
B|BBAI|20250904|11:56:47|S|100|4.845000||
B|PEY|20250904|11:56:47|S|100|21.259900||
B|MU|20250904|11:56:48|S|5|120.819000||
B|NEON|20250904|11:56:48|E|5|6.628100||
B|XPEV|20250904|11:56:48|S|100|19.830700||
B|Z|20250904|11:56:48|S|50|84.270000||
B|AFRM|20250904|11:56:50|S|100|89.900000||
B|ALAB|20250904|11:56:50|S|100|184.910000||
B|QQQ|20250904|11:56:50|S|5|572.349300||
B|CAR|20250904|11:56:51|S|2|154.160000||
B|NOW|20250904|11:56:51|S|1|898.990000||
B|AAL|20250904|11:56:52|S|20|13.325000||
B|IBIT|20250904|11:56:52|S|900|62.215000||
B|ZIM|20250904|11:56:52|S|8|13.355000||
B|CAH|20250904|11:56:53|S|5|149.360000||
B|IBIT|20250904|11:56:53|S|100|62.225000||
B|OPEN|20250904|11:56:53|S|100|5.345000||
B|PATK|20250904|11:56:53|S|28|113.750000||
B|SGOV|20250904|11:56:53|S|1|100.415000||
B|CRM|20250904|11:56:54|S|1|242.140000||
B|OXY|20250904|11:56:54|S|4|46.453500||
B|BDSX|20250904|11:56:55|S|500|0.432300||
B|RDDT|20250904|11:56:55|S|4|231.280000||
B|ADP|20250904|11:56:56|S|2|300.740000||
B|ZTO|20250904|11:56:56|S|6|18.115000||
B|BABA|20250904|11:56:57|S|20|131.520000||
B|DAL|20250904|11:56:57|S|23|61.790000||
B|INFY|20250904|11:56:57|S|1563|16.515100||
B|NIO|20250904|11:56:57|S|10|6.095000||
B|BMNR|20250904|11:56:58|S|900|41.380000||
B|CDNS|20250904|11:56:58|S|2|350.015000||
B|EH|20250904|11:56:58|S|22|15.649100||
B|PFE|20250904|11:56:58|S|2|24.545000||
B|RXRX|20250904|11:56:58|S|40|4.485000||
B|SNOW|20250904|11:56:58|S|2|218.970000||
B|TSLA|20250904|11:56:58|S|3|334.680000||
B|AAL|20250904|11:56:59|S|7300|13.328100||
B|AMD|20250904|11:56:59|S|300|160.160000||
B|AMZN|20250904|11:56:59|S|60|233.420900||
B|MRVL|20250904|11:56:59|S|1|63.460000||
B|SNA|20250904|11:56:59|S|8|326.290000||
B|COST|20250904|11:57:00|S|2|958.850000||
B|SHV|20250904|11:57:00|S|2|110.159300||
B|TGS|20250904|11:57:00|S|4|25.960000||
B|TSLL|20250904|11:57:00|S|100|12.325000||
B|KMTS|20250904|11:57:01|S|20|16.830000||
B|NEON|20250904|11:57:01|S|9|6.555000||
B|NVDA|20250904|11:57:01|S|100|170.730000||
B|COIN|20250904|11:57:02|S|5|303.210000||
B|NU|20250904|11:57:02|S|444|14.690000||
B|ZIM|20250904|11:57:02|S|7|13.355000||
B|LCID|20250904|11:57:03|S|1000|15.415000||
B|MIDD|20250904|11:57:03|S|15|139.720000||
B|TMF|20250904|11:57:03|S|300|37.685000||
B|MDY|20250904|11:57:04|S|200|596.420000||
B|TSLA|20250904|11:57:04|S|100|334.675900||
B|WMT|20250904|11:57:04|S|80|101.209300||
B|ADSK|20250904|11:57:05|S|1|317.522200||
B|AI|20250904|11:57:05|S|35|15.995000||
B|INTC|20250904|11:57:05|S|200|24.239300||
B|RDDT|20250904|11:57:05|S|10|231.200000||
B|CCL|20250904|11:57:06|S|9|31.815000||
B|GOOGL|20250904|11:57:06|S|400|228.035600||
B|LAES|20250904|11:57:06|S|10|2.550000||
B|NOK|20250904|11:57:06|S|1|4.560000||
B|QQQ|20250904|11:57:06|S|1|572.349300||
B|SLV|20250904|11:57:06|S|40|36.979800||
B|ABTC|20250904|11:57:07|S|200|6.335000||
B|KGC|20250904|11:57:07|S|20|21.705000||
B|NEON|20250904|11:57:07|S|310|6.465000||
B|TSM|20250904|11:57:07|S|8|233.016500||
B|Z|20250904|11:57:07|S|100|84.270000||
B|SBET|20250904|11:57:08|S|60|15.315000||
B|CIFR|20250904|11:57:09|S|50|7.575000||
B|CRUS|20250904|11:57:09|S|20|113.630000||
B|HLI|20250904|11:57:09|S|15|194.250000||
B|GTLB|20250904|11:57:10|S|300|43.240000||
B|GTLB|20250904|11:57:10|S|800|43.240000||
B|INOD|20250904|11:57:11|S|11|40.560000||
B|RKLB|20250904|11:57:11|S|1|42.940000||
B|SOUN|20250904|11:57:11|S|500|13.029300||
B|STVN|20250904|11:57:11|S|47|23.090000||
B|CDE|20250904|11:57:13|S|100|14.230000||
B|FIG|20250904|11:57:13|E|35|57.145000||
B|JD|20250904|11:57:13|S|10|30.887500||
B|SE|20250904|11:57:13|S|150|186.795000||
B|ARRY|20250904|11:57:14|S|800|8.955000||
B|ZIM|20250904|11:57:14|S|7|13.355000||
B|AAL|20250904|11:57:15|S|5|13.315000||
B|HMY|20250904|11:57:15|S|5|14.219300||
B|SHOP|20250904|11:57:15|S|100|143.080000||
B|CRWV|20250904|11:57:16|S|736|87.100000||
B|ESEA|20250904|11:57:16|S|2|62.190000||
B|SBET|20250904|11:57:16|S|100|15.315000||
B|TSYY|20250904|11:57:16|S|100|8.190000||
B|ZTO|20250904|11:57:16|S|94|18.115000||
B|ZTO|20250904|11:57:16|S|100|18.115000||
B|AFRM|20250904|11:57:17|S|9|89.710000||
B|PANW|20250904|11:57:17|S|500|192.820000||
B|SFL|20250904|11:57:17|S|1|8.089300||
B|RZLV|20250904|11:57:18|S|1000|3.990000||
B|WBD|20250904|11:57:18|S|4000|11.649900||
B|IBM|20250904|11:57:19|S|5|248.020000||
B|TSLA|20250904|11:57:19|S|46|334.718000||
B|ZEPP|20250904|11:57:19|S|100|48.510000||
B|ZM|20250904|11:57:19|S|50|82.910000||
B|RDDT|20250904|11:57:20|S|21|231.450000||
B|ZTS|20250904|11:57:20|S|100|152.516300||
B|ALL|20250904|11:57:21|S|5|207.670000||
B|BLBD|20250904|11:57:21|S|100|57.360000||
B|TSLA|20250904|11:57:21|S|200|334.708300||
B|ZS|20250904|11:57:21|S|14|267.865700||
B|EOG|20250904|11:57:22|S|200|121.790000||
B|FIVE|20250904|11:57:22|S|100|152.850000||
B|JPIE|20250904|11:57:22|S|545|46.389800||
B|ON|20250904|11:57:22|S|21|47.779300||
B|PRI|20250904|11:57:22|S|4|271.690000||
B|VEA|20250904|11:57:22|S|71|58.559300||
B|YOU|20250904|11:57:22|S|8|35.625000||
B|AVGO|20250904|11:57:23|S|100|305.525000||
B|ENPH|20250904|11:57:23|S|12|36.396500||
B|NFLX|20250904|11:57:23|S|1|1254.261000||
B|DBB|20250904|11:57:24|S|100|19.750000||
B|ET|20250904|11:57:24|S|60|17.680000||
B|OPEN|20250904|11:57:24|S|100|5.375000||
B|XLRE|20250904|11:57:24|S|100|41.585000||
B|ZIM|20250904|11:57:24|S|7|13.355000||
B|HQY|20250904|11:57:25|S|20|97.870000||
B|OPEN|20250904|11:57:25|S|500|5.375000||
B|IONQ|20250904|11:57:26|S|10|42.089000||
B|RUN|20250904|11:57:26|S|117|17.080000||
B|SOXS|20250904|11:57:26|S|300|7.410000||
B|ZS|20250904|11:57:26|S|4|267.865100||
B|HIMS|20250904|11:57:27|S|100|46.830000||
B|HIMS|20250904|11:57:28|S|100|46.810000||
B|BLDR|20250904|11:57:29|S|35|141.015600||
B|CTAS|20250904|11:57:29|S|6|206.420000||
B|DLTH|20250904|11:57:29|S|600|3.970000||
B|IBIT|20250904|11:57:29|S|150|62.235000||
B|NVDA|20250904|11:57:29|S|267|170.790000||
B|SCHR|20250904|11:57:29|S|49|25.105100||
B|IONQ|20250904|11:57:30|S|6|42.089000||
B|POLA|20250904|11:57:30|S|1|3.329900||
B|TSLA|20250904|11:57:30|S|100|334.720000||
B|TSLA|20250904|11:57:30|S|100|334.730000||
B|Z|20250904|11:57:30|S|12|84.287800||
B|MSTR|20250904|11:57:31|S|10|319.900000||
B|NVDA|20250904|11:57:31|S|70|170.813400||
B|NVDA|20250904|11:57:31|S|90|170.809300||
B|CRWV|20250904|11:57:32|S|300|87.100000||
B|FIG|20250904|11:57:32|S|400|57.210000||
B|SOFI|20250904|11:57:32|S|150|24.520700||
B|URBN|20250904|11:57:32|S|10|70.070000||
B|HIMS|20250904|11:57:33|S|100|46.800900||
B|MU|20250904|11:57:33|S|10|120.789000||
B|SNOW|20250904|11:57:33|S|100|218.950000||
B|TSLA|20250904|11:57:33|S|100|334.740000||
B|TSLA|20250904|11:57:33|S|200|334.720000||
B|OPEN|20250904|11:57:34|S|100|5.375000||
B|FIG|20250904|11:57:35|S|1500|57.240000||
B|GE|20250904|11:57:35|S|1|280.987000||
B|RKLB|20250904|11:57:35|S|20|42.920000||
B|VZLA|20250904|11:57:35|S|370|3.680000||
B|VZLA|20250904|11:57:35|S|530|3.675000||
B|CORZ|20250904|11:57:36|S|2000|13.500000||
B|IBIT|20250904|11:57:36|S|100|62.235000||
B|PANW|20250904|11:57:36|S|31|192.900000||
B|SCHD|20250904|11:57:36|S|185|27.678100||
B|SOUN|20250904|11:57:36|S|100|13.025000||
B|ASML|20250904|11:57:37|S|4|753.180000||
B|KO|20250904|11:57:37|S|46|68.625000||
B|PL|20250904|11:57:37|S|60|6.375000||
B|PLTR|20250904|11:57:37|S|30|154.180000||
B|PLTR|20250904|11:57:37|S|100|154.170000||
B|ING|20250904|11:57:38|S|184|24.289700||
B|MSTU|20250904|11:57:38|S|20|4.785000||
B|PFE|20250904|11:57:38|S|1|24.549300||
B|SAP|20250904|11:57:38|S|13|271.560000||
B|AAPL|20250904|11:57:39|S|100|237.418100||
B|SCHP|20250904|11:57:39|S|28|26.865000||
B|SGOV|20250904|11:57:39|S|100|100.415000||
B|XSMO|20250904|11:57:39|S|25|73.100500||
B|Z|20250904|11:57:39|S|3|84.308800||
B|BLSH|20250904|11:57:41|S|97|49.750000||
B|BLSH|20250904|11:57:41|S|300|49.760000||
B|IONQ|20250904|11:57:41|S|3|42.049000||
B|RUN|20250904|11:57:41|S|100|17.075000||
B|SPOT|20250904|11:57:41|S|1|699.810000||
B|XLE|20250904|11:57:41|S|45|89.239800||
B|BBAI|20250904|11:57:42|S|100|4.840000||
B|BTU|20250904|11:57:42|S|50|17.509400||
B|RL|20250904|11:57:42|S|200|317.190000||
B|SEDG|20250904|11:57:42|S|30|33.418000||
B|HMY|20250904|11:57:43|S|2|14.229300||
B|SHOP|20250904|11:57:43|S|20|143.030000||
B|AAL|20250904|11:57:44|S|20|13.325000||
B|HQY|20250904|11:57:44|S|20|97.930000||
B|MO|20250904|11:57:44|S|60|66.695000||
B|QQQ|20250904|11:57:44|S|300|572.440700||
B|ERJ|20250904|11:57:45|S|4|58.170000||
B|VALE|20250904|11:57:45|S|1|10.220000||
B|EPAM|20250904|11:57:46|S|1|169.934600||
B|LX|20250904|11:57:46|S|800|5.920000||
B|TMC|20250904|11:57:47|S|1500|5.140000||
B|COIN|20250904|11:57:48|S|3|303.110000||
B|LCID|20250904|11:57:48|S|5|15.427900||
B|SOGP|20250904|11:57:48|E|100|35.204700||
B|V|20250904|11:57:48|S|4|351.180000||
B|KO|20250904|11:57:49|S|2|68.625000||
B|SCHD|20250904|11:57:49|S|1|27.673500||
B|QQQ|20250904|11:57:50|S|2|572.480700||
B|RH|20250904|11:57:50|S|100|231.500000||
B|SOXS|20250904|11:57:50|S|67|7.405000||
B|DOCU|20250904|11:57:51|S|20|75.555000||
B|KGC|20250904|11:57:51|S|20|21.695000||
B|XLF|20250904|11:57:51|S|500|53.899300||
B|GIS|20250904|11:57:52|S|4|49.669800||
B|HPE|20250904|11:57:52|S|100|23.949300||
B|PLTR|20250904|11:57:52|S|10|154.140000||
B|SBET|20250904|11:57:52|S|10|15.305000||
B|ZIM|20250904|11:57:52|S|7|13.355000||
B|CRWV|20250904|11:57:53|S|100|87.110000||
B|ETHU|20250904|11:57:54|S|40|143.570000||
B|HIMS|20250904|11:57:54|S|100|46.790000||
B|HIMS|20250904|11:57:54|S|300|46.790000||
B|UPXI|20250904|11:57:54|S|100|6.170000||
B|Z|20250904|11:57:54|S|100|84.270000||
B|HUN|20250904|11:57:55|S|16|10.799300||
B|OPEN|20250904|11:57:55|S|100|5.365000||
B|SFLR|20250904|11:57:55|S|340|35.177800||
B|SKYT|20250904|11:57:55|S|20|10.515000||
B|TMUS|20250904|11:57:55|S|10|253.010000||
B|TQQQ|20250904|11:57:55|S|10|90.209300||
B|FIG|20250904|11:57:56|S|400|57.220000||
B|FN|20250904|11:57:56|S|1|354.600000||
B|ATYR|20250904|11:57:57|S|20|5.355000||
B|CAI|20250904|11:57:57|S|20|35.050000||
B|Z|20250904|11:57:57|S|12|84.308600||
B|BA|20250904|11:57:58|S|1|230.950000||
B|CRWD|20250904|11:57:58|S|2|411.366000||
B|IBIT|20250904|11:57:58|S|200|62.200000||
B|INNV|20250904|11:57:58|S|10|3.740000||
B|TQQQ|20250904|11:57:58|S|10|90.185000||
B|TSLA|20250904|11:57:58|S|10|334.718300||
B|ASML|20250904|11:57:59|S|2|753.241600||
B|INTC|20250904|11:57:59|S|100|24.260000||
B|LLY|20250904|11:57:59|S|86|743.760000||
B|CSCO|20250904|11:58:00|S|3|68.155000||
B|JEPQ|20250904|11:58:00|S|1|55.475000||
B|NAIL|20250904|11:58:00|S|200|88.670000||
B|NDAQ|20250904|11:58:00|S|1|94.069000||
B|PLTR|20250904|11:58:00|S|100|154.020000||
B|TRON|20250904|11:58:00|S|1|3.655000||
B|WULF|20250904|11:58:00|S|500|8.650000||
B|WULF|20250904|11:58:00|S|500|8.660000||
B|CHEF|20250904|11:58:01|S|67|64.940000||
B|CMG|20250904|11:58:01|S|1|41.419300||
B|CRWV|20250904|11:58:01|S|2|87.130000||
B|RBLX|20250904|11:58:01|S|5|129.245000||
B|DC|20250904|11:58:02|S|150|4.420000||
B|OPEN|20250904|11:58:02|S|100|5.365000||
B|TQQQ|20250904|11:58:02|S|11|90.155000||
B|EDU|20250904|11:58:03|S|100|48.550000||
B|IBIT|20250904|11:58:03|S|180|62.205000||
B|LMND|20250904|11:58:03|S|200|49.530000||
B|RKLB|20250904|11:58:03|S|1|42.855000||
B|ZS|20250904|11:58:03|E|1|267.240000||
B|ZS|20250904|11:58:03|E|100|267.240000||
B|BBAI|20250904|11:58:04|S|20|4.835000||
B|CSCO|20250904|11:58:04|S|1500|68.140000||
B|HPE|20250904|11:58:04|S|311|23.930700||
B|RBLX|20250904|11:58:04|S|5|129.250000||
B|SGOV|20250904|11:58:04|S|154|100.415000||
B|EDU|20250904|11:58:05|S|100|48.550000||
B|MCD|20250904|11:58:05|S|25|319.005000||
B|APP|20250904|11:58:06|S|9|497.935000||
B|DOW|20250904|11:58:06|S|5|23.625000||
B|RDDT|20250904|11:58:06|S|20|231.080000||
B|AMD|20250904|11:58:07|S|100|160.095000||
B|CSCO|20250904|11:58:07|S|1300|68.140000||
B|DKS|20250904|11:58:07|S|15|217.430000||
B|ZIM|20250904|11:58:07|S|9|13.355000||
B|DUOL|20250904|11:58:08|S|5|270.831000||
B|GIS|20250904|11:58:08|S|110|49.659300||
B|SPXS|20250904|11:58:08|S|100|4.190000||
B|POLA|20250904|11:58:09|S|95|3.390000||
B|RBRK|20250904|11:58:09|S|40|86.570000||
B|SMR|20250904|11:58:09|S|200|36.620500||
B|SPXS|20250904|11:58:09|S|100|4.190000||
B|TSLA|20250904|11:58:09|S|30|334.678500||
B|MU|20250904|11:58:10|S|3|120.728500||
B|NEON|20250904|11:58:10|S|100|6.500000||
B|NVDA|20250904|11:58:10|S|5|170.736500||
B|TSLA|20250904|11:58:10|S|5|334.718500||
B|ZS|20250904|11:58:10|S|5|267.638500||
B|ZTO|20250904|11:58:10|S|100|18.125000||
B|ALAB|20250904|11:58:11|S|30|184.920000||
B|CRM|20250904|11:58:11|S|100|242.040000||
B|FTNT|20250904|11:58:11|S|100|75.900000||
B|ITA|20250904|11:58:11|S|1|198.240000||
B|PLUG|20250904|11:58:11|S|1000|1.455000||
B|SNDK|20250904|11:58:11|S|100|59.800000||
B|TTD|20250904|11:58:11|S|50|51.865000||
B|ETHA|20250904|11:58:12|S|200|32.570000||
B|UPST|20250904|11:58:12|S|2|64.710000||
B|USAR|20250904|11:58:12|S|20|13.780000||
B|VT|20250904|11:58:12|S|19|133.735000||
B|ASTS|20250904|11:58:13|S|100|41.910000||
B|CRWV|20250904|11:58:13|S|20|87.080000||
B|FTK|20250904|11:58:13|S|20|12.080000||
B|ZM|20250904|11:58:13|S|1|82.690000||
B|ZM|20250904|11:58:13|S|1|82.710000||
B|ZM|20250904|11:58:13|S|15|82.710000||
B|ZM|20250904|11:58:13|S|34|82.710000||
B|ZM|20250904|11:58:13|S|50|82.710000||
B|ZM|20250904|11:58:13|S|75|82.700000||
B|AGNC|20250904|11:58:14|S|1|10.177500||
B|ETHA|20250904|11:58:14|S|100|32.565000||
B|GLD|20250904|11:58:15|S|8|327.009300||
B|GOOG|20250904|11:58:15|S|25|228.499100||
B|HQY|20250904|11:58:15|S|2|97.710000||
B|OKLO|20250904|11:58:15|S|100|69.830000||
B|Z|20250904|11:58:15|S|8|84.230000||
B|Z|20250904|11:58:15|S|100|84.273400||
B|COP|20250904|11:58:16|S|35|95.820000||
B|EOG|20250904|11:58:16|S|6|121.870000||
B|META|20250904|11:58:16|S|1|750.676300||
B|NEON|20250904|11:58:16|S|25|6.590000||
B|AQST|20250904|11:58:17|S|21|4.745000||
B|ETHA|20250904|11:58:17|S|100|32.560000||
B|ETHA|20250904|11:58:17|S|400|32.558800||
B|JBLU|20250904|11:58:17|S|20|5.315000||
B|TSLA|20250904|11:58:17|S|1|334.678300||
B|USO|20250904|11:58:17|S|400|74.295000||
B|AAPL|20250904|11:58:18|S|100|237.360000||
B|NEON|20250904|11:58:18|S|100|6.590000||
B|NVDA|20250904|11:58:18|S|3|170.729300||
B|PLTR|20250904|11:58:18|S|520|154.000000||
B|TNFA|20250904|11:58:18|E|400|3.743000||
B|NAIL|20250904|11:58:19|S|50|88.630000||
B|PLTR|20250904|11:58:20|S|52|153.998800||
B|HPE|20250904|11:58:21|S|100|23.945000||
B|XPEV|20250904|11:58:21|S|59|19.810700||
B|APP|20250904|11:58:22|S|1|497.635000||
B|BMNR|20250904|11:58:22|S|100|41.310000||
B|DLTR|20250904|11:58:22|S|19|99.670000||
B|OSCR|20250904|11:58:22|S|50|18.285000||
B|TSLA|20250904|11:58:22|S|200|334.575000||
B|TSLL|20250904|11:58:22|S|1|12.319300||
B|HOOD|20250904|11:58:23|S|30|102.141200||
B|INTC|20250904|11:58:23|S|200|24.245000||
B|PLTR|20250904|11:58:23|S|25|153.969800||
B|SHOP|20250904|11:58:23|S|4|142.930000||
B|SNDK|20250904|11:58:23|S|100|59.840000||
B|TQQQ|20250904|11:58:23|S|20|90.129300||
B|TSLA|20250904|11:58:23|S|100|334.550100||
B|TTD|20250904|11:58:23|S|30|51.860000||
B|PTIR|20250904|11:58:24|S|200|23.500000||
B|GAP|20250904|11:58:25|S|20|23.659300||
B|GH|20250904|11:58:26|S|40|59.630000||
B|Z|20250904|11:58:26|S|100|84.266600||
B|BITO|20250904|11:58:27|S|100|18.875000||
B|DXYZ|20250904|11:58:27|S|100|26.060000||
B|PLTR|20250904|11:58:27|S|1|153.830000||
B|REGN|20250904|11:58:27|S|10|567.660000||
B|RGTI|20250904|11:58:27|S|2|15.020000||
B|ZM|20250904|11:58:27|S|100|82.715000||
B|ASTS|20250904|11:58:28|S|100|41.851200||
B|HD|20250904|11:58:28|S|4|411.260000||
B|MSTU|20250904|11:58:28|S|100|4.775000||
B|SNDK|20250904|11:58:28|S|200|59.810000||
B|DHR|20250904|11:58:29|S|30|196.390000||
B|DLTH|20250904|11:58:29|S|100|3.959800||
B|NNE|20250904|11:58:29|S|100|31.025000||
B|PLTR|20250904|11:58:29|S|27|153.810000||
B|ASTS|20250904|11:58:30|S|34|41.850900||
B|DHI|20250904|11:58:30|S|47|175.960000||
B|KMTS|20250904|11:58:30|S|20|16.805000||
B|PLTR|20250904|11:58:30|S|1|153.790000||
B|URNM|20250904|11:58:30|S|1|50.858200||
B|FUTU|20250904|11:58:31|S|20|185.230000||
B|OKLO|20250904|11:58:31|S|20|69.720000||
B|QBTS|20250904|11:58:31|S|1|15.050000||
B|SNDK|20250904|11:58:31|S|200|59.810000||
B|SNDK|20250904|11:58:31|S|200|59.830000||
B|BABA|20250904|11:58:32|S|1|131.530000||
B|BRZU|20250904|11:58:32|S|70|64.900000||
B|POLA|20250904|11:58:32|S|100|3.320000||
B|ABTC|20250904|11:58:33|S|5|6.345000||
B|META|20250904|11:58:33|S|3|750.416800||
B|MO|20250904|11:58:33|S|15|66.684900||
B|MSTR|20250904|11:58:33|S|100|319.430000||
B|NVDA|20250904|11:58:33|S|100|170.630000||
B|NVDA|20250904|11:58:33|S|600|170.625000||
B|AVTR|20250904|11:58:34|S|567|12.989300||
B|CYD|20250904|11:58:34|S|21|32.810000||
B|GLD|20250904|11:58:34|S|12|327.009300||
B|UPXI|20250904|11:58:34|S|100|6.165000||
B|HIMS|20250904|11:58:35|S|459|46.698800||
B|LMT|20250904|11:58:36|S|12|453.790000||
B|META|20250904|11:58:36|S|3|750.475300||
B|RIVN|20250904|11:58:36|S|400|13.400000||
B|TSLA|20250904|11:58:36|S|200|334.465000||
B|ASTS|20250904|11:58:37|S|5|41.750000||
B|HIMS|20250904|11:58:37|S|1|46.710000||
B|HIMS|20250904|11:58:37|S|100|46.700000||
B|PLTR|20250904|11:58:37|S|70|153.805000||
B|TRON|20250904|11:58:37|S|500|3.645000||
B|BULL|20250904|11:58:38|S|20|13.045000||
B|DAVA|20250904|11:58:38|S|100|10.105000||
B|MSTR|20250904|11:58:38|S|2|319.554100||
B|SMR|20250904|11:58:38|S|21|36.600000||
B|SMR|20250904|11:58:38|S|279|36.600000||
B|TYL|20250904|11:58:38|S|1|553.040000||
B|KMRK|20250904|11:58:39|S|200|1.440000||
B|M|20250904|11:58:39|S|50|16.530700||
B|RDDT|20250904|11:58:39|S|25|230.960000||
B|AA|20250904|11:58:40|S|100|30.890000||
B|AVGO|20250904|11:58:40|S|200|305.380000||
B|GHC|20250904|11:58:40|S|99|1119.840000||
B|SNAP|20250904|11:58:40|S|200|7.110000||
B|AVGO|20250904|11:58:41|S|57|305.417600||
B|LHAI|20250904|11:58:41|S|100|8.180000||
B|MSTU|20250904|11:58:41|S|200|4.775000||
B|TQQQ|20250904|11:58:41|S|50|90.129300||
B|TROW|20250904|11:58:41|S|8|111.453100||
B|TSLA|20250904|11:58:41|S|74|334.570000||
B|ANET|20250904|11:58:42|S|7|139.910000||
B|GOOGL|20250904|11:58:42|S|50|228.054900||
B|QBTS|20250904|11:58:42|S|1200|15.045000||
B|RGTI|20250904|11:58:42|S|80|14.995000||
B|SNDK|20250904|11:58:42|S|100|59.850000||
B|TSLA|20250904|11:58:42|S|200|334.567300||
B|HOUR|20250904|11:58:43|S|112|1.740000||
B|HPE|20250904|11:58:43|S|200|23.949300||
B|MSTR|20250904|11:58:43|S|2|319.554100||
B|SOUN|20250904|11:58:43|S|500|12.999300||
B|ACXP|20250904|11:58:44|S|10|3.960000||
B|AMD|20250904|11:58:44|S|3|160.025000||
B|KMTS|20250904|11:58:44|S|20|16.830000||
B|META|20250904|11:58:44|S|3|750.460000||
B|NVDA|20250904|11:58:44|S|400|170.634600||
B|CEFS|20250904|11:58:45|S|200|22.454200||
B|HIMS|20250904|11:58:45|S|100|46.711000||
B|RDDT|20250904|11:58:45|S|4|231.060000||
B|FIG|20250904|11:58:46|S|100|57.150000||
B|XLE|20250904|11:58:47|S|30|89.255000||
B|Z|20250904|11:58:47|S|100|84.302000||
B|ZS|20250904|11:58:47|S|5|267.701700||
B|ZS|20250904|11:58:47|S|7|267.701700||
B|ZS|20250904|11:58:47|S|10|267.701700||
B|NVDA|20250904|11:58:48|S|3|170.629300||
B|SPXS|20250904|11:58:48|S|100|4.195000||
B|AAPL|20250904|11:58:49|S|261|237.425000||
B|IYW|20250904|11:58:49|S|1|181.747500||
B|NVDL|20250904|11:58:49|S|20|79.610000||
B|RGTX|20250904|11:58:49|S|343|41.520000||
B|TNA|20250904|11:58:49|S|400|41.613500||
B|CLS|20250904|11:58:50|S|2|216.170000||
B|CLS|20250904|11:58:50|S|20|216.070000||
B|DEO|20250904|11:58:50|S|1|109.740000||
B|NBIS|20250904|11:58:50|S|20|65.060000||
B|TTD|20250904|11:58:50|S|5|51.879000||
B|ALK|20250904|11:58:51|S|20|64.720000||
B|KGC|20250904|11:58:51|S|20|21.685000||
B|MSTR|20250904|11:58:51|S|5|319.550000||
B|SBUX|20250904|11:58:51|S|2|87.000000||
B|FBL|20250904|11:58:52|S|1|45.660000||
B|ZM|20250904|11:58:52|S|100|82.735000||
B|ILLR|20250904|11:58:53|S|100|0.428400||
B|VEU|20250904|11:58:53|S|600|69.135000||
B|VNQ|20250904|11:58:53|S|4|90.980000||
B|BBAI|20250904|11:58:54|S|11|4.840000||
B|TSLA|20250904|11:58:54|S|5|334.460000||
B|YMM|20250904|11:58:54|S|200|13.215000||
B|YMM|20250904|11:58:54|S|2237|13.215000||
B|MSTX|20250904|11:58:55|S|100|21.970000||
B|TSM|20250904|11:58:56|S|20|232.890000||
B|AAPL|20250904|11:58:57|S|300|237.341000||
B|ELF|20250904|11:58:57|S|5|133.760000||
B|FIG|20250904|11:58:57|E|100|57.098000||
B|NVDA|20250904|11:58:58|S|20|170.605000||
B|POLA|20250904|11:58:58|S|100|3.219900||
B|XLY|20250904|11:58:58|S|100|233.895000||
B|NVFY|20250904|11:59:00|S|100|2.470000||
B|CME|20250904|11:59:01|S|10|268.942000||
B|TSLA|20250904|11:59:01|S|100|334.440000||
B|AMSC|20250904|11:59:02|S|8|48.080000||
B|CVNA|20250904|11:59:02|S|33|362.520000||
B|SSO|20250904|11:59:02|S|25|105.605000||
B|ZTO|20250904|11:59:03|S|2|18.125000||
B|ZTO|20250904|11:59:03|S|3|18.125000||
B|ZTO|20250904|11:59:03|S|3|18.125000||
B|ZTO|20250904|11:59:03|S|5|18.125000||
B|ZTO|20250904|11:59:03|S|15|18.125000||
B|ZTO|20250904|11:59:03|S|100|18.125000||
B|FIG|20250904|11:59:04|S|215|57.180000||
B|GOOGL|20250904|11:59:04|S|18|228.049000||
B|PAHC|20250904|11:59:04|S|20|39.680000||
B|MCO|20250904|11:59:05|S|2|499.600000||
B|OSCR|20250904|11:59:05|S|20|18.275000||
B|SLV|20250904|11:59:05|S|20|36.969900||
B|TSLA|20250904|11:59:05|S|100|334.458300||
B|IWF|20250904|11:59:06|S|7|447.750000||
B|NEON|20250904|11:59:06|S|100|6.660000||
B|QUBT|20250904|11:59:06|S|100|14.305000||
B|RH|20250904|11:59:06|S|25|231.580000||
B|CRM|20250904|11:59:07|S|1|242.140000||
B|CORZ|20250904|11:59:08|S|500|13.500000||
B|UPST|20250904|11:59:08|S|4|64.720000||
B|NVDA|20250904|11:59:09|S|100|170.610000||
B|SOGP|20250904|11:59:09|S|24|34.860000||
B|MSTR|20250904|11:59:10|S|20|319.490000||
B|BKR|20250904|11:59:11|S|26|46.455000||
B|JPM|20250904|11:59:11|S|30|302.870000||
B|NVDA|20250904|11:59:12|S|500|170.600000||
B|BIDU|20250904|11:59:13|S|100|98.050000||
B|TEO|20250904|11:59:13|S|11|8.310000||
B|CIFR|20250904|11:59:15|S|50|7.565000||
B|IP|20250904|11:59:15|S|200|48.050000||
B|PLTR|20250904|11:59:15|S|100|153.985000||
B|FTAI|20250904|11:59:16|S|300|154.077000||
B|GOOG|20250904|11:59:16|S|50|228.489000||
B|RKLB|20250904|11:59:16|S|27|42.870000||
B|SPDW|20250904|11:59:16|S|59|41.608100||
B|JEPI|20250904|11:59:17|S|50|56.705000||
B|QQQ|20250904|11:59:18|S|370|572.170000||
B|SBET|20250904|11:59:18|S|200|15.280000||
B|OPEN|20250904|11:59:19|S|500|5.375000||
B|POLA|20250904|11:59:19|S|29|3.240000||
B|TRI|20250904|11:59:19|S|7|179.240000||
B|TSLL|20250904|11:59:19|S|200|12.309300||
B|VST|20250904|11:59:19|S|3|189.940000||
B|CRCL|20250904|11:59:20|S|600|116.100000||
B|OLN|20250904|11:59:20|S|61|24.280000||
B|TSLA|20250904|11:59:20|S|50|334.410000||
B|VOO|20250904|11:59:20|S|1|594.069300||
B|ZM|20250904|11:59:21|S|50|82.690000||
B|ZS|20250904|11:59:21|S|5|267.649300||
B|IBM|20250904|11:59:22|S|15|247.950000||
B|RDDT|20250904|11:59:23|S|8|230.960000||
B|PAHC|20250904|11:59:24|S|20|39.580000||
B|BMNR|20250904|11:59:25|S|5|41.260000||
B|BMNR|20250904|11:59:25|S|200|41.260000||
B|DRI|20250904|11:59:25|S|10|209.720000||
B|FIG|20250904|11:59:25|S|85|57.150000||
B|OKLO|20250904|11:59:25|S|14|69.835000||
B|PFE|20250904|11:59:25|S|1|24.523500||
B|SOXL|20250904|11:59:27|S|200|25.050700||
B|ETHU|20250904|11:59:28|S|30|143.280000||
B|SOGP|20250904|11:59:28|S|45|34.780000||
B|ZS|20250904|11:59:28|S|200|267.095000||
B|LULU|20250904|11:59:29|S|4|202.370000||
B|ZS|20250904|11:59:29|S|14|267.633300||
B|FIG|20250904|11:59:30|S|10|57.100000||
B|JPIE|20250904|11:59:30|S|303|46.389900||
B|NVDA|20250904|11:59:30|S|200|170.591800||
B|NVDA|20250904|11:59:30|S|300|170.585000||
B|URG|20250904|11:59:30|S|1|1.530000||
B|ADBG|20250904|11:59:31|S|100|10.490000||
B|RGTI|20250904|11:59:31|S|243|15.005000||
B|DFAS|20250904|11:59:32|S|52|68.225500||
B|EL|20250904|11:59:32|S|100|88.490000||
B|SONO|20250904|11:59:33|S|20|14.309300||
B|AVGX|20250904|11:59:34|S|200|42.100000||
B|CRCL|20250904|11:59:34|S|50|116.310000||
B|FICO|20250904|11:59:34|S|5|1536.560000||
B|SOUN|20250904|11:59:34|S|400|12.985000||
B|CSCO|20250904|11:59:35|S|1200|68.140000||
B|LMT|20250904|11:59:35|S|1|453.720000||
B|NEON|20250904|11:59:35|S|69|6.730000||
B|NVDA|20250904|11:59:35|S|500|170.575000||
B|CRM|20250904|11:59:37|S|60|242.100000||
B|POLA|20250904|11:59:37|S|8|3.220000||
B|SHOP|20250904|11:59:37|S|100|142.930000||
B|CORZ|20250904|11:59:38|S|400|13.520000||
B|COST|20250904|11:59:38|S|9|958.900000||
B|CSCO|20250904|11:59:38|S|1500|68.140000||
B|NXT|20250904|11:59:38|S|92|68.220000||
B|SGOV|20250904|11:59:38|S|11|100.415000||
B|UAMY|20250904|11:59:38|S|200|4.405000||
B|AI|20250904|11:59:39|S|300|16.009300||
B|ASTS|20250904|11:59:39|S|3|41.918600||
B|LI|20250904|11:59:39|S|700|24.229300||
B|SOGP|20250904|11:59:40|S|100|34.870000||
B|EDU|20250904|11:59:41|S|100|48.530000||
B|EDU|20250904|11:59:41|S|100|48.530000||
B|CRM|20250904|11:59:42|S|1|242.090000||
B|Z|20250904|11:59:42|S|100|84.301400||
B|ASML|20250904|11:59:43|S|4|752.860000||
B|KGC|20250904|11:59:43|S|20|21.690000||
B|PEP|20250904|11:59:43|S|1|146.820000||
B|SNDL|20250904|11:59:43|S|6|2.436500||
B|TANH|20250904|11:59:43|S|200|2.020000||
B|NEON|20250904|11:59:44|S|473|6.705000||
B|NOW|20250904|11:59:44|S|1|898.050000||
B|NUE|20250904|11:59:44|S|5|144.790000||
B|SCHD|20250904|11:59:44|S|1|27.673500||
B|SCVL|20250904|11:59:44|S|20|24.630000||
B|SHOP|20250904|11:59:45|S|100|142.922200||
B|AMZN|20250904|11:59:46|S|2|233.574900||
B|GLD|20250904|11:59:46|S|2|327.010000||
B|LVHI|20250904|11:59:46|S|1|34.405000||
B|PBR/A|20250904|11:59:46|S|1600|11.399500||
B|ZIM|20250904|11:59:47|S|7|13.355000||
B|ZS|20250904|11:59:47|S|4|267.078900||
B|ETHZ|20250904|11:59:48|E|5|2.245500||
B|GEV|20250904|11:59:48|S|15|592.830000||
B|GFI|20250904|11:59:48|S|106|33.698800||
B|LLY|20250904|11:59:48|S|86|744.020000||
B|ZM|20250904|11:59:48|S|49|82.700000||
B|DPZ|20250904|11:59:49|S|1|456.890000||
B|KGC|20250904|11:59:49|S|234|21.679300||
B|RAVE|20250904|11:59:49|S|1|3.290000||
B|SHOP|20250904|11:59:49|S|100|142.922200||
B|CSCO|20250904|11:59:50|S|100|68.135000||
B|PLTR|20250904|11:59:50|S|85|153.891800||
B|SCCO|20250904|11:59:50|S|1|99.560000||
B|CFLT|20250904|11:59:52|S|1600|18.862600||
B|CRM|20250904|11:59:52|S|16|242.030000||
B|TQQQ|20250904|11:59:52|S|100|90.079900||
B|XRX|20250904|11:59:52|S|600|3.855000||
B|BBLG|20250904|11:59:53|S|500|2.713500||
B|MSTR|20250904|11:59:53|S|101|319.730000||
B|NBIS|20250904|11:59:53|S|998|65.120000||
B|PLTR|20250904|11:59:53|S|1|153.887600||
B|TSLA|20250904|11:59:53|S|101|334.460000||
B|AR|20250904|11:59:54|S|400|32.505000||
B|BIL|20250904|11:59:54|S|319|91.485000||
B|IBKR|20250904|11:59:54|S|100|64.545000||
B|META|20250904|11:59:54|S|99|750.360000||
B|PAHC|20250904|11:59:54|S|20|39.560000||
B|UVIX|20250904|11:59:54|S|200|11.805000||
B|FIG|20250904|11:59:55|S|70|57.150000||
B|GLD|20250904|11:59:55|S|16|326.999300||
B|INOD|20250904|11:59:56|S|100|40.485000||
B|SEDG|20250904|11:59:56|S|3333|33.414500||
B|Z|20250904|11:59:56|S|26|84.215000||
B|AR|20250904|11:59:57|S|300|32.505000||
B|SJM|20250904|11:59:57|S|100|111.810000||
B|ZTO|20250904|11:59:57|S|2|18.125000||
B|ZTO|20250904|11:59:57|S|7|18.125000||
B|ZTO|20250904|11:59:57|S|100|18.125000||
B|ZS|20250904|11:59:58|S|5|267.305100||
B|LEN|20250904|11:59:59|S|2|137.317800||
B|SGOV|20250904|11:59:59|S|1|100.415000||
B|ZIM|20250904|11:59:59|S|8|13.355000||
B|ALAB|20250904|12:00:00|S|1|184.730000||
B|MDB|20250904|12:00:00|S|8|315.430000||
B|RDDT|20250904|12:00:00|S|43|230.980000||
B|ZTO|20250904|12:00:00|S|5|18.135000||
B|AGX|20250904|12:00:01|S|4|233.720000||
B|AMZN|20250904|12:00:01|S|50|233.549000||
B|CVS|20250904|12:00:01|S|27|73.400700||
B|HIMS|20250904|12:00:01|S|100|46.720000||
B|NTRA|20250904|12:00:01|S|11|167.030000||
B|SHOP|20250904|12:00:01|S|29|142.900000||
B|TRP|20250904|12:00:01|S|38|51.650700||
B|UNH|20250904|12:00:01|S|1|308.810000||
B|ARE|20250904|12:00:02|S|10|81.890000||
B|CSCO|20250904|12:00:02|S|100|68.130000||
B|EMB|20250904|12:00:02|S|856|93.965000||
B|GLD|20250904|12:00:02|S|389|327.049300||
B|GT|20250904|12:00:02|S|100|8.370000||
B|RFMZ|20250904|12:00:02|S|8|12.626300||
B|TSLA|20250904|12:00:02|S|100|334.445000||
B|CRWV|20250904|12:00:03|S|5|87.290000||
B|GOOGL|20250904|12:00:04|S|20|228.069100||
B|GTLB|20250904|12:00:04|S|100|43.100000||
B|AAPL|20250904|12:00:05|S|550|237.417600||
B|CARV|20250904|12:00:05|S|8|2.950000||
B|EOSE|20250904|12:00:05|S|800|7.165000||
B|RDDT|20250904|12:00:05|S|71|231.320000||
B|SMP|20250904|12:00:05|S|160|39.730000||
B|CRSR|20250904|12:00:06|S|1|8.845100||
B|IONQ|20250904|12:00:06|S|6|41.999100||
B|UNH|20250904|12:00:06|S|5|308.835000||
B|ZM|20250904|12:00:06|S|4|82.675000||
B|BE|20250904|12:00:07|S|200|54.136300||
B|LYB|20250904|12:00:07|S|12|54.119400||
B|RIVN|20250904|12:00:07|S|3150|13.425000||
B|TGS|20250904|12:00:07|S|1|25.988000||
B|TSLA|20250904|12:00:07|S|6|334.515000||
B|BMNR|20250904|12:00:08|S|30|41.155000||
B|SOXL|20250904|12:00:08|S|10|25.045000||
B|BIO|20250904|12:00:09|S|47|288.220000||
B|BIO|20250904|12:00:09|S|200|288.140000||
B|DKNG|20250904|12:00:09|S|150|46.189100||
B|SOXL|20250904|12:00:09|S|399|25.035000||
B|OPEN|20250904|12:00:10|S|37|5.355000||
B|SQQQ|20250904|12:00:10|S|18|17.800000||
B|VOO|20250904|12:00:10|S|3|594.079100||
B|VOX|20250904|12:00:10|S|2|184.005000||
B|FIG|20250904|12:00:11|S|25|56.960000||
B|MDB|20250904|12:00:11|S|31|315.430000||
B|AMZN|20250904|12:00:12|S|5|233.499300||
B|AVD|20250904|12:00:12|S|18|5.410000||
B|BE|20250904|12:00:12|S|100|54.130000||
B|MSTR|20250904|12:00:12|S|100|319.610000||
B|NEON|20250904|12:00:12|S|300|6.635000||
B|NVTS|20250904|12:00:12|S|400|5.564600||
B|TQQQ|20250904|12:00:12|S|800|90.030700||
B|HOLO|20250904|12:00:13|S|1|4.440000||
B|MRM|20250904|12:00:13|S|1|1.550000||
B|QUBT|20250904|12:00:13|S|8|14.305000||
B|TTD|20250904|12:00:13|S|29|51.855000||
B|VAL|20250904|12:00:13|S|69|50.770000||
B|NVDA|20250904|12:00:14|S|1|170.535000||
B|WULF|20250904|12:00:14|S|600|8.625000||
B|CCJ|20250904|12:00:15|S|15|76.360000||
B|OPEN|20250904|12:00:15|S|4|5.345000||
B|TQQQ|20250904|12:00:15|S|600|90.055100||
B|HPE|20250904|12:00:16|S|100|23.899300||
B|ZIM|20250904|12:00:16|S|7|13.355000||
B|AAPL|20250904|12:00:17|S|40|237.495000||
B|TSM|20250904|12:00:17|S|3|232.817100||
B|CCJ|20250904|12:00:18|S|8|76.380000||
B|CSCO|20250904|12:00:18|S|1000|68.140000||
B|ZM|20250904|12:00:18|S|48|82.680000||
B|AAPL|20250904|12:00:19|S|200|237.480000||
B|GOOG|20250904|12:00:19|S|100|228.549000||
B|SMX|20250904|12:00:19|S|100|1.460000||
B|TMDX|20250904|12:00:19|S|5|102.090000||
B|ZS|20250904|12:00:19|S|6|267.563000||
B|BKKT|20250904|12:00:20|S|141|8.370000||
B|RGTI|20250904|12:00:20|S|500|14.995000||
B|VALE|20250904|12:00:20|S|5|10.219900||
B|AFRM|20250904|12:00:21|S|72|89.940000||
B|AFRM|20250904|12:00:21|S|110|89.931700||
B|RBLX|20250904|12:00:21|S|20|129.250000||
B|ZS|20250904|12:00:21|S|5|267.531400||
B|IREN|20250904|12:00:22|S|100|26.728100||
B|ZIM|20250904|12:00:22|S|7|13.355000||
B|CLS|20250904|12:00:23|S|32|215.990000||
B|ETHE|20250904|12:00:23|S|400|35.455000||
B|JDST|20250904|12:00:23|S|300|6.360000||
B|PAAS|20250904|12:00:23|S|100|33.685000||
B|SOGP|20250904|12:00:23|S|8|35.360000||
B|UVXY|20250904|12:00:23|S|100|11.800000||
B|BBAI|20250904|12:00:25|S|10|4.835000||
B|CORZ|20250904|12:00:25|S|200|13.520000||
B|GOOG|20250904|12:00:25|S|160|228.679000||
B|OPEN|20250904|12:00:25|S|1|5.345000||
B|WAB|20250904|12:00:25|S|1|191.745000||
B|AMD|20250904|12:00:26|S|6|159.875500||
B|DLTH|20250904|12:00:26|S|1935|3.870000||
B|EOSE|20250904|12:00:26|S|300|7.155000||
B|HPE|20250904|12:00:26|S|100|23.889300||
B|PLTR|20250904|12:00:26|S|84|153.740000||
B|PSLV|20250904|12:00:26|S|113|13.730000||
B|TRMD|20250904|12:00:26|S|2|22.589300||
B|CLS|20250904|12:00:27|S|100|215.990000||
B|CMPO|20250904|12:00:27|S|100|18.655000||
B|FUTU|20250904|12:00:27|S|50|185.390000||
B|IQV|20250904|12:00:27|S|2|182.450000||
B|VXUS|20250904|12:00:27|S|2|71.123500||
B|XLF|20250904|12:00:27|S|100|53.885000||
B|BWA|20250904|12:00:28|S|78|43.470000||
B|IBIT|20250904|12:00:28|S|18|62.153500||
B|APLT|20250904|12:00:29|S|100|0.497700||
B|CORZ|20250904|12:00:29|S|200|13.530000||
B|CORZ|20250904|12:00:29|S|200|13.540000||
B|TSLA|20250904|12:00:29|S|514|334.520000||
B|UBER|20250904|12:00:30|S|500|92.468800||
B|NEON|20250904|12:00:31|S|25|6.600000||
B|RBRK|20250904|12:00:31|S|200|86.430000||
B|TLT|20250904|12:00:31|S|30|86.905000||
B|BTU|20250904|12:00:32|S|2000|17.590000||
B|JOYY|20250904|12:00:32|S|46|61.890000||
B|KTOS|20250904|12:00:32|S|30|62.440000||
B|SHOP|20250904|12:00:33|S|50|142.760000||
B|HUMA|20250904|12:00:34|S|10|1.425000||
B|IOVA|20250904|12:00:34|S|100|2.140000||
B|OKLL|20250904|12:00:34|S|400|26.810000||
B|ATRO|20250904|12:00:35|S|633|38.317700||
B|BBAI|20250904|12:00:35|S|10|4.835000||
B|NVDA|20250904|12:00:35|S|10|170.525000||
B|MARA|20250904|12:00:36|S|25|15.330000||
B|NVTS|20250904|12:00:36|S|20|5.570000||
B|POLA|20250904|12:00:36|S|100|3.249900||
B|RDDT|20250904|12:00:36|S|60|231.300000||
B|ZM|20250904|12:00:36|S|5|82.650000||
B|ZM|20250904|12:00:36|S|5|82.650000||
B|ZM|20250904|12:00:36|S|95|82.650000||
B|Z|20250904|12:00:37|S|12|84.211000||
B|IBM|20250904|12:00:38|S|4|248.180000||
B|AVGO|20250904|12:00:39|S|45|304.800000||
B|HDB|20250904|12:00:39|S|640|70.450000||
B|RBRK|20250904|12:00:39|S|100|86.460000||
B|TSLA|20250904|12:00:39|S|90|334.490000||
B|YPF|20250904|12:00:39|S|248|30.598800||
B|GAP|20250904|12:00:40|S|100|23.745000||
B|NVDA|20250904|12:00:40|S|20|170.525000||
B|OKLO|20250904|12:00:40|S|2|69.730000||
B|RCL|20250904|12:00:40|S|1|361.270000||
B|NET|20250904|12:00:41|S|91|208.275000||
B|RGC|20250904|12:00:41|S|200|12.760000||
B|AQST|20250904|12:00:42|S|2000|4.790000||
B|PLTR|20250904|12:00:42|S|50|153.720000||
B|SILJ|20250904|12:00:42|S|390|18.714600||
B|AVGO|20250904|12:00:43|S|175|304.800000||
B|BGLD|20250904|12:00:43|S|5|22.770000||
B|COST|20250904|12:00:43|S|17|958.750000||
B|GOOGL|20250904|12:00:43|S|5|228.189300||
B|ZIM|20250904|12:00:43|S|30|13.355000||
B|GAP|20250904|12:00:44|S|200|23.745000||
B|OKLO|20250904|12:00:44|S|4|69.740000||
B|RGTI|20250904|12:00:45|S|250|14.985000||
B|ATI|20250904|12:00:46|S|13|77.185000||
B|AMZN|20250904|12:00:47|S|50|233.449300||
B|GAP|20250904|12:00:47|S|100|23.745000||
B|RBRK|20250904|12:00:47|S|101|86.410000||
B|RBRK|20250904|12:00:47|S|200|86.420000||
B|RBRK|20250904|12:00:47|S|614|86.410000||
B|MDB|20250904|12:00:48|S|2|315.160000||
B|TQQQ|20250904|12:00:48|S|25|90.055100||
B|GAP|20250904|12:00:49|S|200|23.745000||
B|NCLH|20250904|12:00:49|S|3000|25.745500||
B|PEP|20250904|12:00:49|S|5|146.880000||
B|ZM|20250904|12:00:49|S|100|82.700000||
B|ZM|20250904|12:00:49|S|100|82.700000||
B|AMD|20250904|12:00:50|S|10|159.900000||
B|IBM|20250904|12:00:50|S|25|248.142200||
B|TGT|20250904|12:00:50|S|20|92.889100||
B|AI|20250904|12:00:51|S|100|16.069300||
B|CORZ|20250904|12:00:51|S|200|13.540000||
B|CRWV|20250904|12:00:51|S|50|87.470000||
B|DUOL|20250904|12:00:51|S|30|270.790000||
B|FIG|20250904|12:00:51|S|20|57.010000||
B|IAUM|20250904|12:00:51|S|1|35.435000||
B|KNG|20250904|12:00:51|S|80|49.959700||
B|MSFT|20250904|12:00:51|S|137|506.700000||
B|ZTO|20250904|12:00:51|S|2|18.135000||
B|ZTO|20250904|12:00:51|S|5|18.135000||
B|ZTO|20250904|12:00:51|S|100|18.135000||
B|NEON|20250904|12:00:52|S|1000|6.595000||
B|RDDT|20250904|12:00:52|S|50|231.210000||
B|TSLA|20250904|12:00:52|S|30|334.638300||
B|PN|20250904|12:00:55|S|200|1.140000||
B|UPST|20250904|12:00:55|S|50|64.694900||
B|VT|20250904|12:00:55|S|5|133.720000||
B|AQST|20250904|12:00:56|S|1127|4.810000||
B|GIC|20250904|12:00:56|S|4|37.620000||
B|OPEN|20250904|12:00:56|S|800|5.355000||
B|SOXL|20250904|12:00:56|S|10|25.045000||
B|DDOG|20250904|12:00:57|S|100|131.385000||
B|SCHR|20250904|12:00:57|S|1054|25.105100||
B|AROC|20250904|12:00:58|S|50|25.430300||
B|CRCL|20250904|12:00:58|S|100|115.890000||
B|CYD|20250904|12:00:58|S|60|32.890000||
B|OPEN|20250904|12:00:58|S|1|5.355000||
B|TSLA|20250904|12:00:58|S|50|334.510000||
B|GOOGL|20250904|12:00:59|S|100|227.999100||
B|HIMS|20250904|12:00:59|S|100|46.820000||
B|PONY|20250904|12:00:59|S|20|13.555000||
B|QQQ|20250904|12:00:59|S|8|572.029300||
B|TQQQ|20250904|12:00:59|S|3|90.015000||
B|VTI|20250904|12:00:59|S|29|318.699300||
B|ENPH|20250904|12:01:00|S|100|36.384800||
B|POLA|20250904|12:01:00|S|100|3.270000||
B|SBAC|20250904|12:01:00|S|100|197.290000||
B|LULU|20250904|12:01:01|S|300|202.700000||
B|LULU|20250904|12:01:01|S|1099|202.740000||
B|PN|20250904|12:01:01|S|100|1.140000||
B|QQQ|20250904|12:01:01|S|100|572.039300||
B|UPRO|20250904|12:01:01|S|15|102.069300||
B|DUOL|20250904|12:01:02|S|1|270.580000||
B|GAP|20250904|12:01:03|S|400|23.745000||
B|OPEN|20250904|12:01:03|S|50|5.355000||
B|RIOT|20250904|12:01:03|S|2250|13.358100||
B|TMF|20250904|12:01:03|S|178|37.740000||
B|BMRN|20250904|12:01:04|S|9|56.710000||
B|CRWV|20250904|12:01:04|S|100|87.490000||
B|NFLX|20250904|12:01:04|S|1|1254.800000||
B|PNFP|20250904|12:01:04|S|38|98.710000||
B|TTMI|20250904|12:01:04|S|1|46.067500||
B|AEO|20250904|12:01:05|S|100|18.000700||
B|INTC|20250904|12:01:05|S|10|24.239300||
B|SOGP|20250904|12:01:05|S|100|35.660000||
B|SQM|20250904|12:01:05|S|50|43.800000||
B|ZM|20250904|12:01:05|S|50|82.700000||
B|ZM|20250904|12:01:05|S|100|82.700000||
B|BTU|20250904|12:01:06|S|147|17.599100||
B|ISRG|20250904|12:01:06|S|2|452.240000||
B|TSLA|20250904|12:01:06|S|50|334.470000||
B|VEEV|20250904|12:01:06|S|8|268.020000||
B|ARR|20250904|12:01:07|S|100|15.635000||
B|PN|20250904|12:01:07|S|100|1.140000||
B|SOGP|20250904|12:01:07|S|100|35.660000||
B|TSLA|20250904|12:01:07|S|12|334.468300||
B|TSM|20250904|12:01:07|S|50|232.830000||
B|GAP|20250904|12:01:08|S|200|23.765000||
B|LITE|20250904|12:01:08|S|1|138.730000||
B|TSLL|20250904|12:01:08|S|90|12.309300||
B|ABEV|20250904|12:01:09|S|160|2.175000||
B|AFRM|20250904|12:01:09|S|10|89.985000||
B|AMP|20250904|12:01:09|E|400|510.307100||
B|DXC|20250904|12:01:09|S|37|14.508100||
B|KSS|20250904|12:01:09|S|315|16.067500||
B|CME|20250904|12:01:10|S|26|268.840000||
B|CRWV|20250904|12:01:10|S|20|87.590000||
B|CRWV|20250904|12:01:10|S|30|87.590000||
B|CRWV|20250904|12:01:10|S|200|87.590000||
B|CRWV|20250904|12:01:10|S|1000|87.590000||
B|GAP|20250904|12:01:10|S|200|23.755000||
B|GOOG|20250904|12:01:10|S|200|228.455000||
B|ONC|20250904|12:01:10|S|1|321.030000||
B|MSTR|20250904|12:01:11|S|10|319.670000||
B|TSLA|20250904|12:01:11|S|200|334.500000||
B|NVDA|20250904|12:01:12|S|10|170.525000||
B|NVDA|20250904|12:01:12|S|100|170.537800||
B|PANL|20250904|12:01:12|S|1300|5.240000||
B|BBD|20250904|12:01:13|S|4837|3.045000||
B|CRWV|20250904|12:01:13|S|50|87.640000||
B|GOOG|20250904|12:01:13|S|20|228.408800||
B|SNOW|20250904|12:01:13|S|11|218.657300||
B|TQQQ|20250904|12:01:13|S|3|90.025000||
B|NDSN|20250904|12:01:14|S|7|223.320000||
B|PLTR|20250904|12:01:14|S|100|153.751400||
B|GAP|20250904|12:01:15|S|300|23.760000||
B|IOVA|20250904|12:01:15|S|25|2.140000||
B|MORT|20250904|12:01:15|S|25|11.165100||
B|TMF|20250904|12:01:15|S|90|37.761200||
B|ASTS|20250904|12:01:16|S|100|41.838800||
B|BLSH|20250904|12:01:16|S|100|49.420000||
B|DAVA|20250904|12:01:16|S|200|10.040000||
B|FTI|20250904|12:01:16|S|51|39.779300||
B|NVDA|20250904|12:01:16|S|100|170.527300||
B|CALM|20250904|12:01:17|S|9|112.730000||
B|CRWV|20250904|12:01:17|S|30|87.680000||
B|SGBX|20250904|12:01:17|E|100|0.132400||
B|CRWV|20250904|12:01:18|S|905|87.690000||
B|GH|20250904|12:01:18|S|100|59.290000||
B|GLPI|20250904|12:01:18|S|100|47.921000||
B|PFE|20250904|12:01:18|S|80|24.529300||
B|NVAX|20250904|12:01:19|S|322|7.569300||
B|WSM|20250904|12:01:19|S|1|200.260000||
B|AMD|20250904|12:01:20|S|50|159.767000||
B|AMZN|20250904|12:01:20|S|89|233.485000||
B|CRWD|20250904|12:01:20|S|10|411.300000||
B|INTC|20250904|12:01:20|S|2|24.235000||
B|WBD|20250904|12:01:20|S|1|11.695000||
B|XLK|20250904|12:01:20|S|192|261.129300||
B|ZIM|20250904|12:01:20|S|400|13.355000||
B|APP|20250904|12:01:21|S|10|497.090000||
B|APTV|20250904|12:01:21|S|1|80.270000||
B|PSX|20250904|12:01:21|S|1|131.640000||
B|RL|20250904|12:01:21|S|1|317.100000||
B|VAL|20250904|12:01:21|S|46|50.810000||
B|CCL|20250904|12:01:22|S|1|31.835000||
B|UBER|20250904|12:01:22|S|100|92.650000||
B|VLO|20250904|12:01:22|S|1|156.345000||
B|COP|20250904|12:01:23|S|100|95.790000||
B|CTAS|20250904|12:01:23|S|1|206.310000||
B|DLTH|20250904|12:01:23|S|1|3.860000||
B|DLTH|20250904|12:01:23|S|62|3.860000||
B|DLTH|20250904|12:01:23|S|100|3.840000||
B|DLTR|20250904|12:01:23|S|1|99.800000||
B|MSTR|20250904|12:01:23|S|100|319.690000||
B|UBER|20250904|12:01:23|S|200|92.590000||
B|ZS|20250904|12:01:23|S|7|267.154900||
B|CRM|20250904|12:01:24|S|1|242.180000||
B|DLR|20250904|12:01:24|S|1|162.300000||
B|MSTR|20250904|12:01:24|S|1|319.750000||
B|NVDA|20250904|12:01:24|S|100|170.465000||
B|TBIL|20250904|12:01:24|S|90|49.850000||
B|BRO|20250904|12:01:25|S|1|95.030000||
B|CRM|20250904|12:01:25|S|100|242.263000||
B|NXPI|20250904|12:01:25|S|1|223.410000||
B|OSCR|20250904|12:01:25|S|100|18.285000||
B|WDC|20250904|12:01:25|S|1|90.238800||
B|GAP|20250904|12:01:26|S|200|23.745000||
B|HST|20250904|12:01:26|S|1|17.405000||
B|MCHP|20250904|12:01:26|S|1|63.990000||
B|ONC|20250904|12:01:26|S|1|321.300000||
B|SNOW|20250904|12:01:26|S|5|218.516800||
B|SOFI|20250904|12:01:26|S|2|24.539300||
B|SOGP|20250904|12:01:26|S|2|36.410000||
B|SOLV|20250904|12:01:26|S|1|72.150000||
B|AMD|20250904|12:01:27|S|3005|159.720000||
B|GOOGL|20250904|12:01:27|S|100|227.835000||
B|POLA|20250904|12:01:27|S|21|3.390000||
B|TMUS|20250904|12:01:27|S|1|252.990000||
B|YUM|20250904|12:01:27|S|1|143.350000||
B|AEO|20250904|12:01:28|S|20|18.015000||
B|F|20250904|12:01:28|S|1|11.675000||
B|GKOS|20250904|12:01:28|S|12|89.910000||
B|KEY|20250904|12:01:28|S|1|19.135000||
B|KKR|20250904|12:01:28|S|1|136.850000||
B|VWO|20250904|12:01:28|S|5|51.255000||
B|MDB|20250904|12:01:29|S|100|315.430000||
B|MDB|20250904|12:01:29|S|124|315.420000||
B|MDB|20250904|12:01:29|S|233|315.470000||
B|NFLX|20250904|12:01:29|S|10|1255.275000||
B|POLA|20250904|12:01:29|S|100|3.370000||
B|SYY|20250904|12:01:29|S|1|81.990000||
B|TQQQ|20250904|12:01:29|S|3|89.995000||
B|INTC|20250904|12:01:30|S|2|24.225000||
B|POLA|20250904|12:01:30|S|100|3.370000||
B|POLA|20250904|12:01:30|S|100|3.370000||
B|TSCO|20250904|12:01:30|S|1|60.520000||
B|TQQQ|20250904|12:01:31|S|3|89.985000||
B|TXN|20250904|12:01:31|S|1|187.170000||
B|BMNR|20250904|12:01:32|S|100|41.160000||
B|FDX|20250904|12:01:32|S|10|222.730000||
B|MSTX|20250904|12:01:32|S|72|22.000000||
B|NVDD|20250904|12:01:32|S|9900|4.329900||
B|UUUU|20250904|12:01:32|S|960|11.030000||
B|FCX|20250904|12:01:33|S|400|45.685000||
B|GOOG|20250904|12:01:33|S|115|228.309000||
B|NUVL|20250904|12:01:33|S|26|79.340000||
B|AMD|20250904|12:01:34|S|239|159.750000||
B|CRCL|20250904|12:01:34|S|20|115.999000||
B|INTC|20250904|12:01:34|S|100|24.229300||
B|ODFL|20250904|12:01:34|S|1|146.400000||
B|TQQQ|20250904|12:01:34|S|3|89.985000||
B|GOOGL|20250904|12:01:35|S|5|227.855000||
B|UA|20250904|12:01:35|S|1000|5.055000||
B|AMD|20250904|12:01:36|S|500|159.750000||
B|AVGO|20250904|12:01:36|S|1|304.600000||
B|CRWV|20250904|12:01:36|S|200|87.610000||
B|DASH|20250904|12:01:36|S|10|247.750000||
B|HST|20250904|12:01:36|S|1|17.405000||
B|MSTR|20250904|12:01:36|S|4|319.620000||
B|SOFI|20250904|12:01:36|S|10|24.525000||
B|ZNB|20250904|12:01:36|S|200|2.360000||
B|MCHP|20250904|12:01:37|S|1|63.965000||
B|MSTY|20250904|12:01:37|S|200|14.925000||
B|SOUN|20250904|12:01:37|S|21|12.935000||
B|BBLG|20250904|12:01:38|S|100|2.740000||
B|AGQ|20250904|12:01:39|S|40|59.960000||
B|INTC|20250904|12:01:39|S|100|24.229300||
B|KEY|20250904|12:01:39|S|1|19.135000||
B|SH|20250904|12:01:39|S|200|38.435000||
B|SH|20250904|12:01:39|S|16800|38.435000||
B|TQQQ|20250904|12:01:39|S|3|89.965000||
B|APP|20250904|12:01:40|S|10|496.250000||
B|HAL|20250904|12:01:40|S|1|22.360000||
B|UUUU|20250904|12:01:40|S|1000|11.030000||
B|CRWD|20250904|12:01:41|S|1|411.220000||
B|DXCM|20250904|12:01:41|S|1|80.535000||
B|IBIT|20250904|12:01:41|S|12|62.120000||
B|DELL|20250904|12:01:42|S|1|125.390000||
B|JOYY|20250904|12:01:42|S|100|61.920000||
B|AFRM|20250904|12:01:43|S|174|89.930000||
B|COP|20250904|12:01:43|S|400|95.795000||
B|CRM|20250904|12:01:43|S|20|242.310000||
B|SW|20250904|12:01:43|S|1|45.930000||
B|TSLA|20250904|12:01:43|S|50|334.401900||
B|YPF|20250904|12:01:43|S|1|30.608800||
B|ANF|20250904|12:01:44|S|100|94.520000||
B|ANF|20250904|12:01:44|S|100|94.520000||
B|GLDM|20250904|12:01:44|S|4|70.353500||
B|PLTR|20250904|12:01:44|S|200|153.634600||
B|TSLQ|20250904|12:01:44|S|100|15.030000||
B|F|20250904|12:01:45|S|1|11.675000||
B|PFE|20250904|12:01:45|S|80|24.529300||
B|QCOM|20250904|12:01:45|S|20|157.602700||
B|V|20250904|12:01:45|S|1|351.040000||
B|VCR|20250904|12:01:45|S|6|389.220000||
B|ZTO|20250904|12:01:45|S|100|18.145000||
B|ZTO|20250904|12:01:45|S|100|18.145000||
B|AVGO|20250904|12:01:46|S|2|304.510000||
B|NVDA|20250904|12:01:46|S|400|170.415000||
B|ETHU|20250904|12:01:47|S|100|142.930000||
B|PN|20250904|12:01:47|S|200|1.140000||
B|WRD|20250904|12:01:47|S|50|8.805000||
B|D|20250904|12:01:49|S|600|58.740000||
B|KEY|20250904|12:01:49|S|2|19.135000||
B|SPHD|20250904|12:01:49|S|1|49.293500||
B|FANG|20250904|12:01:50|S|2|142.810000||
B|GEV|20250904|12:01:50|S|3|593.440000||
B|PN|20250904|12:01:50|S|200|1.140000||
B|TSLL|20250904|12:01:50|S|400|12.305000||
B|V|20250904|12:01:50|S|6|351.020000||
B|AEO|20250904|12:01:51|S|100|18.010000||
B|CHYM|20250904|12:01:51|S|5|23.940000||
B|CRCL|20250904|12:01:51|S|100|115.990000||
B|DLTR|20250904|12:01:51|S|1|99.698800||
B|PEP|20250904|12:01:51|S|200|146.890000||
B|SOGP|20250904|12:01:51|S|25|36.345000||
B|TSLA|20250904|12:01:51|S|100|334.310000||
B|CSCO|20250904|12:01:52|S|1200|68.150000||
B|DELL|20250904|12:01:52|S|1|125.448000||
B|META|20250904|12:01:52|S|7|749.940000||
B|MSFT|20250904|12:01:52|S|100|506.510000||
B|OKLO|20250904|12:01:52|S|5|69.770000||
B|SCHY|20250904|12:01:52|S|1124|28.025500||
B|SFL|20250904|12:01:52|S|25|8.089600||
B|FIG|20250904|12:01:53|S|245|57.100000||
B|PBR|20250904|12:01:54|S|49|12.355000||
B|POLA|20250904|12:01:54|S|75|3.390000||
B|TQQQ|20250904|12:01:54|S|5|89.945000||
B|TSLA|20250904|12:01:54|S|40|334.210000||
B|ULTY|20250904|12:01:54|S|183|5.450000||
B|TQQQ|20250904|12:01:55|S|5|89.945000||
B|TSLL|20250904|12:01:55|S|100|12.300000||
B|VOO|20250904|12:01:55|S|1|594.069100||
B|ITA|20250904|12:01:56|S|100|198.060000||
B|MSFT|20250904|12:01:56|S|100|506.475000||
B|COST|20250904|12:01:57|S|11|958.670000||
B|MUB|20250904|12:01:57|S|75|104.489300||
B|POLA|20250904|12:01:57|S|100|3.300000||
B|POLA|20250904|12:01:57|S|100|3.340000||
B|CSCO|20250904|12:01:58|S|100|68.145000||
B|INTC|20250904|12:01:58|S|100|24.229300||
B|INTC|20250904|12:01:58|S|100|24.229300||
B|KEY|20250904|12:01:58|S|1|19.135000||
B|LITE|20250904|12:01:58|S|200|138.730000||
B|NBIS|20250904|12:01:58|S|5|65.150000||
B|OPEN|20250904|12:01:58|S|500|5.365000||
B|INTC|20250904|12:01:59|S|200|24.229300||
B|IREN|20250904|12:01:59|S|100|26.695000||
B|AVGO|20250904|12:02:00|S|4|304.310000||
B|BRIA|20250904|12:02:00|S|200|4.060000||
B|ETHU|20250904|12:02:00|S|2|142.910000||
B|SOGP|20250904|12:02:00|S|100|36.420000||
B|BMNR|20250904|12:02:01|S|50|41.125000||
B|CSCO|20250904|12:02:01|S|1100|68.150000||
B|FTNT|20250904|12:02:01|S|100|75.930000||
B|HIMS|20250904|12:02:01|S|2|46.769000||
B|INTC|20250904|12:02:01|S|100|24.229300||
B|INTC|20250904|12:02:01|S|100|24.229300||
B|MAR|20250904|12:02:01|S|50|269.190000||
B|OPRT|20250904|12:02:01|S|300|6.730000||
B|QQQ|20250904|12:02:01|S|1|571.939900||
B|ZTS|20250904|12:02:01|S|4|152.467200||
B|BMRN|20250904|12:02:02|S|9|56.720000||
B|INTC|20250904|12:02:02|S|100|24.229300||
B|MU|20250904|12:02:02|S|400|120.568500||
B|SFM|20250904|12:02:02|S|5|140.045000||
B|VOR|20250904|12:02:02|S|2000|1.925000||
B|WIX|20250904|12:02:02|S|3|144.170000||
B|CEP|20250904|12:02:03|S|60|18.590000||
B|CSCO|20250904|12:02:04|S|1600|68.150000||
B|D|20250904|12:02:04|S|15|58.738100||
B|DELL|20250904|12:02:04|S|1|125.438300||
B|RIVN|20250904|12:02:04|S|100|13.450000||
B|AVGO|20250904|12:02:05|S|100|304.360000||
B|FXY|20250904|12:02:05|S|5|61.920000||
B|GOOG|20250904|12:02:05|S|100|228.478800||
B|NVDA|20250904|12:02:05|S|60|170.456500||
B|POLA|20250904|12:02:05|S|54|3.380000||
B|TSLA|20250904|12:02:05|S|300|334.170000||
B|AEP|20250904|12:02:06|S|5|108.475000||
B|DUOL|20250904|12:02:06|S|50|269.880000||
B|HST|20250904|12:02:06|S|1|17.415000||
B|QURE|20250904|12:02:06|S|100|17.040000||
B|QURE|20250904|12:02:06|S|300|17.040000||
B|QURE|20250904|12:02:06|S|800|17.030000||
B|CSCO|20250904|12:02:07|S|1000|68.150000||
B|MNDY|20250904|12:02:07|S|100|181.040000||
B|SM|20250904|12:02:07|S|36|28.320000||
B|T|20250904|12:02:07|S|20|29.573500||
B|AEO|20250904|12:02:08|S|55|18.029100||
B|FLR|20250904|12:02:08|S|20|41.455000||
B|INTC|20250904|12:02:08|S|100|24.239300||
B|PBR|20250904|12:02:08|S|10|12.370700||
B|AVL|20250904|12:02:09|S|100|45.780000||
B|CIGL|20250904|12:02:09|S|100|2.880000||
B|CIGL|20250904|12:02:09|S|200|2.878000||
B|INTC|20250904|12:02:09|S|100|24.249300||
B|KSS|20250904|12:02:09|S|24|16.075000||
B|NVDA|20250904|12:02:09|S|75|170.441000||
B|PGR|20250904|12:02:09|S|13|249.140000||
B|Z|20250904|12:02:09|S|14|84.212800||
B|AVGO|20250904|12:02:10|S|26|304.300000||
B|DEW|20250904|12:02:10|S|21|59.441900||
B|IBP|20250904|12:02:10|S|92|271.010000||
B|CLS|20250904|12:02:11|S|100|215.980000||
B|INTC|20250904|12:02:11|S|100|24.249300||
B|MMYT|20250904|12:02:11|S|4|99.830000||
B|Z|20250904|12:02:11|S|13|84.210500||
B|ZS|20250904|12:02:11|S|1|266.992400||
B|CVNA|20250904|12:02:12|S|10|362.430000||
B|DUOL|20250904|12:02:12|S|50|269.559000||
B|FIG|20250904|12:02:12|S|10|57.150000||
B|TSLA|20250904|12:02:12|S|200|334.288200||
B|AMD|20250904|12:02:13|S|50|159.860000||
B|DOLE|20250904|12:02:13|S|100|13.355000||
B|TQQQ|20250904|12:02:13|S|100|90.038100||
B|TQQQ|20250904|12:02:13|S|500|90.040000||
B|TQQQ|20250904|12:02:13|S|1363|90.039500||
B|VTWO|20250904|12:02:13|S|100|95.055000||
B|AVGO|20250904|12:02:14|S|25|304.250000||
B|QQQ|20250904|12:02:14|S|100|572.060700||
B|SNGX|20250904|12:02:14|S|500|3.040000||
B|SPXL|20250904|12:02:14|S|200|193.920000||
B|TXRH|20250904|12:02:14|S|2|170.030000||
B|ASTS|20250904|12:02:15|S|17|41.858600||
B|ENPH|20250904|12:02:15|S|150|36.430000||
B|KLAC|20250904|12:02:15|S|4|867.790000||
B|ZS|20250904|12:02:15|S|5|267.030600||
B|ELF|20250904|12:02:16|S|201|134.140000||
B|POLA|20250904|12:02:16|S|100|3.390000||
B|SHOP|20250904|12:02:16|S|3|142.877300||
B|WBD|20250904|12:02:16|S|1|11.705000||
B|XLI|20250904|12:02:16|S|1|150.899300||
B|BSLK|20250904|12:02:17|E|100|4.166500||
B|CLS|20250904|12:02:17|S|100|216.065000||
B|SDOW|20250904|12:02:18|S|5|38.055000||
B|DAVA|20250904|12:02:19|S|200|10.050000||
B|DAVA|20250904|12:02:19|S|1000|10.050000||
B|GLD|20250904|12:02:19|S|5|327.059100||
B|ISRG|20250904|12:02:19|S|80|453.010000||
B|SOGP|20250904|12:02:19|S|100|36.310000||
B|BWAY|20250904|12:02:20|S|100|15.900000||
B|EBS|20250904|12:02:20|S|20|7.830000||
B|EYPT|20250904|12:02:20|S|300|11.500000||
B|SOGP|20250904|12:02:20|S|2|36.310000||
B|VTV|20250904|12:02:20|S|1|182.720000||
B|AIIO|20250904|12:02:21|S|400|1.350000||
B|EEM|20250904|12:02:21|S|750|49.715000||
B|LOMA|20250904|12:02:21|S|35|9.110000||
B|PLTR|20250904|12:02:21|S|990|153.770000||
B|SOLT|20250904|12:02:21|S|36|23.400000||
B|WOLF|20250904|12:02:21|S|10|1.230000||
B|INTC|20250904|12:02:22|S|100|24.249300||
B|INTC|20250904|12:02:22|S|100|24.249300||
B|LOMA|20250904|12:02:22|S|26|9.110000||
B|ASTS|20250904|12:02:23|S|4|41.840000||
B|CRM|20250904|12:02:23|S|4|242.620000||
B|LOMA|20250904|12:02:23|S|21|9.110000||
B|TEO|20250904|12:02:23|S|17|8.310000||
B|TQQQ|20250904|12:02:23|S|22|90.039300||
B|TQQQ|20250904|12:02:23|S|800|90.039300||
B|AU|20250904|12:02:24|S|100|58.320000||
B|STRK|20250904|12:02:24|S|110|94.980000||
B|AEO|20250904|12:02:25|S|10|18.015000||
B|BAC|20250904|12:02:25|S|39|50.445000||
B|BBY|20250904|12:02:25|S|50|76.595000||
B|ECNS|20250904|12:02:25|S|11|36.980000||
B|GOOGL|20250904|12:02:25|S|200|228.075000||
B|NVDA|20250904|12:02:25|S|100|170.485000||
B|VWAV|20250904|12:02:25|S|30|10.360000||
B|BITO|20250904|12:02:26|S|20|18.879900||
B|CRCL|20250904|12:02:26|S|20|115.940000||
B|GLD|20250904|12:02:26|S|100|327.070000||
B|TEO|20250904|12:02:26|S|17|8.310000||
B|TSLL|20250904|12:02:26|S|300|12.295000||
B|CRM|20250904|12:02:27|S|2|242.510000||
B|PRI|20250904|12:02:27|S|4|271.900000||
B|DUOL|20250904|12:02:28|S|17|269.650000||
B|FIG|20250904|12:02:28|S|20|57.170000||
B|KO|20250904|12:02:28|S|75|68.560000||
B|NAIL|20250904|12:02:28|S|100|88.760000||
B|ODFL|20250904|12:02:28|S|20|146.480000||
B|SOGP|20250904|12:02:28|S|74|36.400000||
B|Z|20250904|12:02:28|S|100|84.211300||
B|BABA|20250904|12:02:29|S|10|131.415000||
B|CEP|20250904|12:02:29|S|4|18.620000||
B|NVDA|20250904|12:02:29|S|50|170.477500||
B|VZ|20250904|12:02:29|S|200|44.275000||
B|DLTH|20250904|12:02:30|S|136|3.690000||
B|ARM|20250904|12:02:31|S|100|134.750000||
B|DOW|20250904|12:02:31|S|1|23.695000||
B|PLTR|20250904|12:02:31|S|1|153.657600||
B|TSLA|20250904|12:02:31|S|80|334.321000||
B|LOMA|20250904|12:02:32|S|20|9.101000||
B|MSTR|20250904|12:02:32|S|10|320.550000||
B|BHP|20250904|12:02:33|S|500|55.380000||
B|CRCL|20250904|12:02:33|S|3|115.990000||
B|GGAL|20250904|12:02:33|S|277|39.670000||
B|LOMA|20250904|12:02:33|S|16|9.101000||
B|SCHD|20250904|12:02:33|S|400|27.690000||
B|ETHU|20250904|12:02:34|S|100|143.430000||
B|MSTR|20250904|12:02:34|S|115|320.760000||
B|DUOL|20250904|12:02:35|S|1|269.620000||
B|INTC|20250904|12:02:35|S|100|24.249300||
B|SOGP|20250904|12:02:35|S|3|36.320000||
B|AES|20250904|12:02:36|S|20|12.680000||
B|LOMA|20250904|12:02:36|S|16|9.101000||
B|MSTU|20250904|12:02:37|S|2|4.815000||
B|INTC|20250904|12:02:38|S|100|24.249300||
B|LOMA|20250904|12:02:38|S|346|9.101000||
B|SEZL|20250904|12:02:38|S|60|85.060000||
B|DLTH|20250904|12:02:39|S|100|3.690000||
B|PLTR|20250904|12:02:39|S|3|153.665000||
B|TSLL|20250904|12:02:39|S|500|12.299300||
B|ZTO|20250904|12:02:39|S|2|18.145000||
B|ZTO|20250904|12:02:39|S|3|18.145000||
B|ZTO|20250904|12:02:39|S|4|18.145000||
B|ZTO|20250904|12:02:39|S|5|18.145000||
B|ZTO|20250904|12:02:39|S|5|18.145000||
B|ZTO|20250904|12:02:39|S|61|18.145000||
B|ZTO|20250904|12:02:39|S|100|18.145000||
B|AMZN|20250904|12:02:40|S|100|233.471000||
B|VOO|20250904|12:02:40|S|12|594.175000||
B|AEP|20250904|12:02:41|S|4|108.450000||
B|CRM|20250904|12:02:41|S|35|242.440000||
B|DHI|20250904|12:02:41|S|5|176.080000||
B|DLTH|20250904|12:02:41|S|1463|3.675000||
B|LOMA|20250904|12:02:41|S|77|9.101000||
B|TQQQ|20250904|12:02:41|S|37|90.025000||
B|TQQQ|20250904|12:02:41|S|44|90.025000||
B|TQQQ|20250904|12:02:41|S|66|90.025000||
B|TQQQ|20250904|12:02:41|S|111|90.025000||
B|TQQQ|20250904|12:02:41|S|111|90.025000||
B|TQQQ|20250904|12:02:41|S|222|90.025000||
B|TQQQ|20250904|12:02:41|S|546|90.025000||
B|BA|20250904|12:02:42|S|25|231.030000||
B|TLT|20250904|12:02:43|S|2|86.945000||
B|GOOG|20250904|12:02:44|S|189|228.611000||
B|HSON|20250904|12:02:44|S|100|9.950000||
B|TSLA|20250904|12:02:44|S|20|334.290000||
B|DAVE|20250904|12:02:45|S|356|199.110000||
B|META|20250904|12:02:45|S|5|750.660000||
B|AGG|20250904|12:02:46|S|19|99.479300||
B|DUO|20250904|12:02:46|S|1600|2.630000||
B|OPEN|20250904|12:02:46|S|1000|5.405000||
B|GGAL|20250904|12:02:47|S|4|39.695000||
B|MSTR|20250904|12:02:47|S|1|320.595000||
B|OPEN|20250904|12:02:47|S|300|5.405000||
B|ZS|20250904|12:02:47|S|5|267.200000||
B|GOOGL|20250904|12:02:48|S|200|228.160000||
B|INTC|20250904|12:02:48|S|20|24.249300||
B|INTC|20250904|12:02:48|S|100|24.249300||
B|NEON|20250904|12:02:48|S|100|6.040000||
B|NVDA|20250904|12:02:48|S|2|170.520000||
B|TSLA|20250904|12:02:48|S|110|334.348000||
B|WFC|20250904|12:02:48|S|2|81.725000||
B|ZTS|20250904|12:02:48|S|5|152.451400||
B|OPEN|20250904|12:02:49|S|300|5.405000||
B|SOLT|20250904|12:02:49|S|20|23.430000||
B|CIEN|20250904|12:02:50|S|344|111.957000||
B|NVDA|20250904|12:02:50|S|50|170.530000||
B|PBR|20250904|12:02:50|S|1500|12.363500||
B|CELH|20250904|12:02:51|S|80|61.140000||
B|ECNS|20250904|12:02:51|S|1|36.970000||
B|SFM|20250904|12:02:51|S|3|139.880000||
B|VIXY|20250904|12:02:51|S|100|34.840000||
B|SOGP|20250904|12:02:52|S|1|36.190000||
B|SPXS|20250904|12:02:52|S|100|4.200000||
B|SPXS|20250904|12:02:52|S|9700|4.195000||
B|TY|20250904|12:02:52|S|100|33.630000||
B|VWAV|20250904|12:02:52|S|30|10.380000||
B|BHP|20250904|12:02:53|S|100|55.370000||
B|STLD|20250904|12:02:53|S|3|130.424800||
B|YPF|20250904|12:02:53|S|300|30.630000||
B|CVNA|20250904|12:02:54|S|50|362.440000||
B|NVDA|20250904|12:02:54|S|50|170.520000||
B|TSLA|20250904|12:02:54|S|10|334.325000||
B|YPF|20250904|12:02:54|S|100|30.620000||
B|YPF|20250904|12:02:54|S|100|30.620000||
B|YPF|20250904|12:02:54|S|100|30.620000||
B|CRM|20250904|12:02:55|S|12|242.490000||
B|DIS|20250904|12:02:55|S|50|118.837000||
B|OPEN|20250904|12:02:55|S|36|5.415000||
B|OPEN|20250904|12:02:55|S|10000|5.415000||
B|PSC|20250904|12:02:56|S|68|55.690800||
B|DLTH|20250904|12:02:57|S|100|3.690000||
B|DLTH|20250904|12:02:57|S|100|3.690000||
B|MHK|20250904|12:02:57|S|4|133.640000||
B|ZM|20250904|12:02:57|S|50|82.730000||
B|DLTR|20250904|12:02:58|S|1|99.659100||
B|RDDT|20250904|12:02:58|S|100|230.060000||
B|TEAM|20250904|12:02:58|S|100|169.850000||
B|POLA|20250904|12:02:59|S|100|3.350000||
B|EMN|20250904|12:03:00|S|150|68.110000||
B|GGAL|20250904|12:03:00|S|731|39.670000||
B|PLTR|20250904|12:03:00|S|31|153.773500||
B|TSLA|20250904|12:03:00|S|5|334.300000||
B|TSLL|20250904|12:03:00|S|2000|12.295000||
B|CRWD|20250904|12:03:01|S|1|411.620000||
B|PLTR|20250904|12:03:02|S|45|153.830000||
B|PLTR|20250904|12:03:02|S|55|153.820000||
B|VGIT|20250904|12:03:02|S|5|60.005000||
B|BMNR|20250904|12:03:03|S|100|41.180000||
B|GGAL|20250904|12:03:03|S|130|39.662200||
B|GOOG|20250904|12:03:03|S|692|228.585000||
B|POOL|20250904|12:03:03|S|1|317.310000||
B|RKLB|20250904|12:03:03|S|100|42.850000||
B|ENB|20250904|12:03:04|S|1|48.279300||
B|GILD|20250904|12:03:04|S|500|112.465000||
B|MMM|20250904|12:03:04|S|100|152.970000||
B|ATKR|20250904|12:03:05|S|36|57.180000||
B|DAVE|20250904|12:03:05|S|200|198.800000||
B|ELVR|20250904|12:03:05|S|2|22.880000||
B|GGAL|20250904|12:03:05|S|100|39.662200||
B|META|20250904|12:03:05|S|10|750.655000||
B|NKE|20250904|12:03:05|S|5|75.540000||
B|RBLX|20250904|12:03:05|S|1|128.745000||
B|OPEN|20250904|12:03:06|S|350|5.415000||
B|TSLA|20250904|12:03:06|S|1|334.298300||
B|TSLA|20250904|12:03:06|S|50|334.298300||
B|HSAI|20250904|12:03:07|S|15|26.430000||
B|DLTR|20250904|12:03:08|S|1|99.728800||
B|NVDA|20250904|12:03:08|S|100|170.495000||
B|TSLA|20250904|12:03:08|S|5|334.310000||
B|NEON|20250904|12:03:09|E|15|5.987000||
B|SMH|20250904|12:03:09|S|90|287.760000||
B|BMNR|20250904|12:03:10|S|100|41.200000||
B|DOW|20250904|12:03:10|S|1|23.695000||
B|MSTR|20250904|12:03:10|S|60|320.990000||
B|QCOM|20250904|12:03:10|S|31|157.700000||
B|DUOL|20250904|12:03:11|S|10|269.610000||
B|GGAL|20250904|12:03:11|S|20|39.720000||
B|HST|20250904|12:03:11|S|245|17.430000||
B|FTI|20250904|12:03:12|S|105|39.829300||
B|MMYT|20250904|12:03:12|S|5|99.840000||
B|WDC|20250904|12:03:12|S|100|90.295000||
B|ZTO|20250904|12:03:12|S|2|18.145000||
B|ZTO|20250904|12:03:12|S|3|18.145000||
B|ZTO|20250904|12:03:12|S|3|18.145000||
B|BABA|20250904|12:03:13|S|27|131.320000||
B|CRM|20250904|12:03:13|S|100|242.435000||
B|EFA|20250904|12:03:13|S|37|91.175000||
B|CRWV|20250904|12:03:14|S|10|87.721500||
B|LOMA|20250904|12:03:14|S|16|9.090000||
B|TXRH|20250904|12:03:14|S|3|170.020000||
B|GAP|20250904|12:03:15|S|200|23.775000||
B|MSFT|20250904|12:03:15|S|50|506.635000||
B|UPS|20250904|12:03:15|S|20|84.095000||
B|AAPL|20250904|12:03:16|S|1|237.101000||
B|DUOL|20250904|12:03:16|S|1|269.610000||
B|NEON|20250904|12:03:16|E|669|5.983000||
B|NNNN|20250904|12:03:16|S|30|49.370000||
B|EA|20250904|12:03:17|S|100|167.120000||
B|AAPL|20250904|12:03:18|S|5|237.140000||
B|GDX|20250904|12:03:18|S|500|64.558300||
B|Z|20250904|12:03:18|S|24|84.261600||
B|ZS|20250904|12:03:18|S|4|267.235800||
B|EA|20250904|12:03:19|S|100|167.120000||
B|OPEN|20250904|12:03:19|S|150|5.415000||
B|ZS|20250904|12:03:19|S|100|267.235800||
B|CIGL|20250904|12:03:20|S|10|2.908000||
B|EA|20250904|12:03:20|S|100|167.235000||
B|GLD|20250904|12:03:20|S|100|327.108800||
B|MU|20250904|12:03:20|S|500|120.818500||
B|OPEN|20250904|12:03:20|S|50|5.415000||
B|TSLA|20250904|12:03:20|S|100|334.388600||
B|BNTX|20250904|12:03:21|S|100|101.730000||
B|RDDT|20250904|12:03:21|S|50|229.960000||
B|ASML|20250904|12:03:22|S|20|752.760000||
B|WULF|20250904|12:03:22|S|500|8.638100||
B|CRWV|20250904|12:03:23|S|100|87.780000||
B|PSTV|20250904|12:03:23|S|80|0.455800||
B|CVX|20250904|12:03:24|S|22|159.164000||
B|EA|20250904|12:03:24|S|100|167.150000||
B|ZS|20250904|12:03:24|S|5|267.160600||
B|MSTR|20250904|12:03:25|S|10|321.084500||
B|RDDT|20250904|12:03:25|S|20|230.090000||
B|STX|20250904|12:03:25|S|2|180.186100||
B|TLT|20250904|12:03:25|S|610|86.965000||
B|AVAV|20250904|12:03:26|S|100|228.950000||
B|MSTR|20250904|12:03:26|S|300|321.080000||
B|SOXL|20250904|12:03:26|S|32|25.095000||
B|SOXL|20250904|12:03:26|S|37|25.100000||
B|SQNS|20250904|12:03:26|S|100|0.776300||
B|ETHA|20250904|12:03:27|S|3|32.605000||
B|NGS|20250904|12:03:27|S|100|27.010000||
B|NGS|20250904|12:03:27|S|800|27.050000||
B|MRNA|20250904|12:03:28|S|2|23.985000||
B|MRNA|20250904|12:03:28|S|7|24.015000||
B|MRNA|20250904|12:03:28|S|40|24.020000||
B|NAIL|20250904|12:03:28|S|150|88.676000||
B|TSLA|20250904|12:03:28|S|100|334.400000||
B|TSLA|20250904|12:03:28|S|100|334.400000||
B|AAPL|20250904|12:03:29|S|300|237.120000||
B|VIG|20250904|12:03:29|S|5|211.255000||
B|VXX|20250904|12:03:29|S|25|35.793500||
B|ZS|20250904|12:03:29|S|1|267.235000||
B|EVLV|20250904|12:03:30|S|491|7.919300||
B|VWO|20250904|12:03:30|S|2|51.255000||
B|CNC|20250904|12:03:31|S|200|28.438100||
B|CWVX|20250904|12:03:31|S|150|8.990000||
B|GKOS|20250904|12:03:31|S|200|89.860000||
B|META|20250904|12:03:31|S|1|750.615100||
B|NVDA|20250904|12:03:31|S|50|170.517500||
B|AVGX|20250904|12:03:33|S|200|41.970000||
B|DXCM|20250904|12:03:33|S|20|80.550000||
B|GLD|20250904|12:03:33|S|10|327.049300||
B|VG|20250904|12:03:33|S|100|12.910000||
B|ZTO|20250904|12:03:33|S|1|18.145000||
B|ZTO|20250904|12:03:33|S|3|18.145000||
B|ZTO|20250904|12:03:33|S|3|18.145000||
B|GGAL|20250904|12:03:34|S|142|39.732200||
B|GGAL|20250904|12:03:34|S|425|39.731900||
B|TGB|20250904|12:03:34|S|1900|3.325000||
B|OPEN|20250904|12:03:35|S|115|5.425000||
B|SCHD|20250904|12:03:35|S|7|27.690000||
B|UNH|20250904|12:03:35|S|1|308.923900||
B|SQQQ|20250904|12:03:36|S|400|17.810000||
B|TSM|20250904|12:03:36|S|3|232.910000||
B|GAP|20250904|12:03:37|S|100|23.770000||
B|RMD|20250904|12:03:37|S|100|272.810000||
B|SATS|20250904|12:03:37|S|39|67.330000||
B|AAPL|20250904|12:03:38|S|50|237.080900||
B|MRNA|20250904|12:03:38|S|10|23.935000||
B|PSEC|20250904|12:03:38|S|800|2.855000||
B|VOO|20250904|12:03:38|S|1|594.150000||
B|BTBD|20250904|12:03:39|E|100|2.370000||
B|NVDA|20250904|12:03:39|S|50|170.540000||
B|RDDT|20250904|12:03:39|S|50|230.170000||
B|TROW|20250904|12:03:39|S|8|111.919200||
B|EXC|20250904|12:03:41|S|50|43.239900||
B|NVDA|20250904|12:03:41|S|10|170.555000||
B|TSLA|20250904|12:03:41|S|15|334.305000||
B|VWAV|20250904|12:03:41|S|30|10.370000||
B|BTG|20250904|12:03:42|S|123|4.030000||
B|NGS|20250904|12:03:42|S|72|26.990000||
B|VCIG|20250904|12:03:42|S|100|0.738800||
B|VZ|20250904|12:03:43|S|3|44.249300||
B|AEO|20250904|12:03:44|S|1500|18.050000||
B|SGBX|20250904|12:03:44|E|1|0.130000||
B|ZS|20250904|12:03:44|S|10|267.066200||
B|ANF|20250904|12:03:45|S|53|94.600000||
B|MSFT|20250904|12:03:45|S|100|506.640000||
B|SOGP|20250904|12:03:45|S|1|36.610000||
B|ZM|20250904|12:03:45|S|7|82.740000||
B|DOLE|20250904|12:03:46|S|400|13.350000||
B|META|20250904|12:03:46|S|10|750.320000||
B|RKLB|20250904|12:03:46|S|50|42.870000||
B|SOGP|20250904|12:03:46|S|18|36.490000||
B|Z|20250904|12:03:46|S|100|84.265100||
B|OLN|20250904|12:03:47|S|200|24.390000||
B|ZS|20250904|12:03:47|S|4|267.348400||
B|DKNG|20250904|12:03:48|S|2000|46.280000||
B|JOYY|20250904|12:03:48|S|200|61.930000||
B|NFLX|20250904|12:03:48|S|5|1254.485000||
B|RKLB|20250904|12:03:48|S|50|42.875000||
B|BBAR|20250904|12:03:49|S|198|12.501200||
B|LOMA|20250904|12:03:49|S|144|9.090000||
B|NU|20250904|12:03:49|S|200|14.675000||
B|PAM|20250904|12:03:49|S|10|66.050000||
B|TRON|20250904|12:03:49|S|252|3.695000||
B|AEO|20250904|12:03:50|S|52|18.050000||
B|IWM|20250904|12:03:50|S|1000|234.990700||
B|POLA|20250904|12:03:50|S|1000|3.390000||
B|BBLG|20250904|12:03:51|S|150|2.798000||
B|LOMA|20250904|12:03:51|S|21|9.100000||
B|NVDA|20250904|12:03:51|S|25|170.565000||
B|XLF|20250904|12:03:51|S|4|53.900000||
B|ZM|20250904|12:03:51|S|50|82.730000||
B|POLA|20250904|12:03:52|S|100|3.430000||
B|ETH|20250904|12:03:53|S|3|40.575000||
B|SMR|20250904|12:03:53|S|9|36.590000||
B|ASML|20250904|12:03:54|S|5|752.840000||
B|CRWV|20250904|12:03:54|S|100|87.640000||
B|DKS|20250904|12:03:54|S|2|218.993800||
B|SOGP|20250904|12:03:54|S|2|36.470000||
B|AMCR|20250904|12:03:56|S|100|8.350000||
B|DXCM|20250904|12:03:56|S|20|80.520000||
B|LHX|20250904|12:03:56|S|2|273.640000||
B|TSLA|20250904|12:03:56|S|100|334.221400||
B|TSM|20250904|12:03:56|S|1|232.830000||
B|LOMA|20250904|12:03:57|S|16|9.090000||
B|MSTR|20250904|12:03:57|S|30|320.870000||
B|TSLA|20250904|12:03:57|S|100|334.221200||
B|VOO|20250904|12:03:57|S|10|594.089100||
B|ZNB|20250904|12:03:57|S|10|2.315000||
B|AAPL|20250904|12:03:58|S|200|237.100000||
B|DXCM|20250904|12:03:58|S|20|80.540000||
B|SGOV|20250904|12:03:58|S|100|100.415000||
B|TNA|20250904|12:03:58|S|1|41.637500||
B|DLTH|20250904|12:03:59|S|100|3.670000||
B|META|20250904|12:03:59|S|100|750.316100||
B|MRK|20250904|12:03:59|S|1|83.369100||
B|RKLB|20250904|12:03:59|S|90|42.835000||
B|SOUN|20250904|12:03:59|S|50|12.915000||
B|MA|20250904|12:04:00|S|1|593.260000||
B|META|20250904|12:04:00|S|50|750.260000||
B|ZTO|20250904|12:04:00|S|71|18.145000||
B|ETNB|20250904|12:04:01|S|53|8.530000||
B|KSS|20250904|12:04:01|S|200|16.105000||
B|RDW|20250904|12:04:01|S|10|8.110000||
B|SOXL|20250904|12:04:01|S|100|25.085000||
B|TQQQ|20250904|12:04:01|S|80|89.977500||
B|TSLA|20250904|12:04:01|S|3|334.233000||
B|ALAB|20250904|12:04:02|S|19|185.070000||
B|DLTH|20250904|12:04:02|S|100|3.680000||
B|PM|20250904|12:04:02|S|20|160.930000||
B|SNOW|20250904|12:04:02|S|73|218.630000||
B|SNOW|20250904|12:04:02|S|175|218.600000||
B|AVL|20250904|12:04:03|S|100|45.810000||
B|CLS|20250904|12:04:03|S|40|215.960000||
B|CRML|20250904|12:04:03|S|100|5.460000||
B|ICLR|20250904|12:04:04|S|476|176.980000||
B|FDIS|20250904|12:04:05|S|5|101.011000||
B|IBM|20250904|12:04:05|S|100|248.300000||
B|INTC|20250904|12:04:05|S|100|24.269300||
B|MSTR|20250904|12:04:05|S|10|320.964500||
B|NVDA|20250904|12:04:05|S|50|170.607500||
B|KMB|20250904|12:04:07|S|4|128.778000||
B|QQQ|20250904|12:04:07|S|50|571.995000||
B|ZS|20250904|12:04:07|S|2|267.322300||
B|ZS|20250904|12:04:07|S|27|267.322300||
B|ZS|20250904|12:04:07|S|43|267.322300||
B|ZS|20250904|12:04:07|S|100|267.322300||
B|AMZN|20250904|12:04:08|S|100|233.422500||
B|CRM|20250904|12:04:08|S|20|242.315000||
B|TRON|20250904|12:04:08|E|50|3.695100||
B|DLTH|20250904|12:04:09|S|100|3.680000||
B|ETNB|20250904|12:04:09|S|53|8.530000||
B|NU|20250904|12:04:09|S|50|14.665000||
B|TQQQ|20250904|12:04:09|S|20|89.999300||
B|BMNR|20250904|12:04:10|S|68|41.095000||
B|MSTR|20250904|12:04:10|S|20|320.990000||
B|RDDT|20250904|12:04:10|S|100|229.840000||
B|VWAV|20250904|12:04:10|S|30|10.370000||
B|JEPQ|20250904|12:04:11|S|100|55.445000||
B|MOS|20250904|12:04:11|S|10|32.511900||
B|VGSH|20250904|12:04:11|S|7|58.705000||
B|VWO|20250904|12:04:11|S|1|51.245000||
B|NVDA|20250904|12:04:12|S|50|170.609300||
B|SLV|20250904|12:04:12|S|2|36.965000||
B|TSLA|20250904|12:04:12|S|5|334.360000||
B|UNP|20250904|12:04:12|S|15|222.999300||
B|W|20250904|12:04:13|S|8|80.938800||
B|ZS|20250904|12:04:13|S|3|267.010000||
B|CRM|20250904|12:04:15|S|5|242.260000||
B|CRM|20250904|12:04:15|S|10|242.260000||
B|SOUN|20250904|12:04:15|S|231|12.945000||
B|TTC|20250904|12:04:15|S|200|80.040000||
B|CORZ|20250904|12:04:16|S|200|13.600000||
B|CORZ|20250904|12:04:16|S|200|13.600000||
B|CRCL|20250904|12:04:16|S|200|115.990000||
B|DOLE|20250904|12:04:16|S|254|13.360000||
B|BABA|20250904|12:04:17|S|100|131.260000||
B|TXG|20250904|12:04:17|S|1400|13.410000||
B|BMNR|20250904|12:04:18|S|10|41.020000||
B|GLDM|20250904|12:04:18|S|100|70.345000||
B|DELL|20250904|12:04:19|S|10|125.570000||
B|INTC|20250904|12:04:19|S|100|24.279300||
B|NGS|20250904|12:04:19|S|70|26.990000||
B|RGTX|20250904|12:04:19|S|67|41.640000||
B|TSLL|20250904|12:04:19|S|200|12.299300||
B|DIV|20250904|12:04:20|S|56|17.660000||
B|FCHL|20250904|12:04:20|S|50|4.160000||
B|ZS|20250904|12:04:20|S|8|267.319700||
B|CIFR|20250904|12:04:21|S|100|7.530000||
B|NEON|20250904|12:04:21|S|650|6.130000||
B|NEON|20250904|12:04:22|S|600|6.130000||
B|PEP|20250904|12:04:22|S|4|146.840000||
B|BMNR|20250904|12:04:23|S|70|41.030000||
B|BMNR|20250904|12:04:23|S|100|41.020000||
B|AAL|20250904|12:04:24|S|2|13.310000||
B|GAP|20250904|12:04:24|S|2|23.785000||
B|PSTV|20250904|12:04:24|S|100|0.457900||
B|AG|20250904|12:04:25|S|100|9.195000||
B|APP|20250904|12:04:26|S|10|495.890000||
B|ETHA|20250904|12:04:26|S|100|32.625000||
B|KELYA|20250904|12:04:26|S|100|14.040000||
B|KO|20250904|12:04:26|S|4|68.565000||
B|TLT|20250904|12:04:26|S|401|86.965000||
B|TMC|20250904|12:04:26|S|100|5.125000||
B|GRMN|20250904|12:04:27|S|16|240.003000||
B|IBM|20250904|12:04:27|S|10|248.310000||
B|INOD|20250904|12:04:27|S|200|40.490000||
B|KELYA|20250904|12:04:27|S|55|14.130000||
B|VOOG|20250904|12:04:27|S|120|416.592000||
B|CRM|20250904|12:04:28|S|12|242.140000||
B|JEPI|20250904|12:04:28|S|1|56.715000||
B|KELYA|20250904|12:04:28|S|300|14.170000||
B|TNA|20250904|12:04:28|S|1|41.647500||
B|VEON|20250904|12:04:28|S|200|57.790000||
B|COPX|20250904|12:04:29|S|100|49.840000||
B|EWJ|20250904|12:04:29|S|1|78.600000||
B|EWJ|20250904|12:04:29|S|8|78.599300||
B|NVDA|20250904|12:04:29|S|10|170.619700||
B|SBET|20250904|12:04:29|S|38|15.375000||
B|AMD|20250904|12:04:30|S|200|159.990700||
B|TASK|20250904|12:04:30|S|25|17.870000||
B|CIFR|20250904|12:04:32|S|20|7.535000||
B|TSLA|20250904|12:04:32|S|100|334.408000||
B|MSTR|20250904|12:04:33|S|100|321.150000||
B|MSTR|20250904|12:04:33|S|200|321.160000||
B|MSTR|20250904|12:04:33|S|300|321.210000||
B|EDU|20250904|12:04:34|S|100|48.530000||
B|ENPH|20250904|12:04:34|S|500|36.449000||
B|TSLA|20250904|12:04:34|S|100|334.497800||
B|CRM|20250904|12:04:35|S|12|242.120000||
B|EDU|20250904|12:04:35|S|38|48.510000||
B|LTBR|20250904|12:04:35|S|50|13.650000||
B|TSLA|20250904|12:04:35|S|50|334.455900||
B|BBLG|20250904|12:04:36|S|50|2.820000||
B|GLD|20250904|12:04:36|S|10|327.019300||
B|META|20250904|12:04:36|S|50|750.490000||
B|SOGP|20250904|12:04:36|S|2|36.610000||
B|TSLA|20250904|12:04:36|S|3|334.490000||
B|VAL|20250904|12:04:36|S|200|50.850000||
B|CCJ|20250904|12:04:37|S|20|76.260000||
B|CIEN|20250904|12:04:37|S|100|111.800000||
B|SMX|20250904|12:04:37|S|300|1.600000||
B|SOUN|20250904|12:04:37|S|300|12.939300||
B|SPLG|20250904|12:04:37|S|1294|76.037500||
B|HPE|20250904|12:04:38|S|100|23.899300||
B|PLTR|20250904|12:04:38|S|65|153.740000||
B|PLTR|20250904|12:04:38|S|100|153.740000||
B|SUPX|20250904|12:04:38|S|200|49.300000||
B|LVHD|20250904|12:04:39|S|500|41.009800||
B|VWAV|20250904|12:04:40|S|30|10.370000||
B|AMD|20250904|12:04:41|S|200|160.038800||
B|NEON|20250904|12:04:41|S|100|6.180000||
B|NEON|20250904|12:04:41|S|200|6.180000||
B|CRCL|20250904|12:04:42|S|200|115.980000||
B|SMX|20250904|12:04:42|S|100|1.580000||
B|SOGP|20250904|12:04:42|S|136|36.580000||
B|DUOL|20250904|12:04:43|S|30|269.490000||
B|FUTU|20250904|12:04:43|S|3|185.550000||
B|TSLL|20250904|12:04:43|S|1000|12.309300||
B|AMZN|20250904|12:04:44|S|89|233.560000||
B|BMY|20250904|12:04:44|S|5|47.000000||
B|KITT|20250904|12:04:44|E|1|0.534900||
B|MSFT|20250904|12:04:44|S|8|506.540000||
B|MU|20250904|12:04:44|S|72|121.000000||
B|NEON|20250904|12:04:44|S|100|6.210000||
B|CLS|20250904|12:04:45|S|15|216.060000||
B|HOLO|20250904|12:04:45|S|100|4.485000||
B|SOGP|20250904|12:04:45|S|6|36.480000||
B|ETHA|20250904|12:04:46|S|100|32.630000||
B|FSM|20250904|12:04:46|S|100|7.715000||
B|LULU|20250904|12:04:46|S|10|203.070000||
B|POLA|20250904|12:04:46|S|161|3.480000||
B|LAMR|20250904|12:04:47|S|5|127.020000||
B|AAPL|20250904|12:04:48|S|1|237.191200||
B|JNJ|20250904|12:04:48|S|69|178.040000||
B|NVDA|20250904|12:04:48|S|50|170.679300||
B|COST|20250904|12:04:50|S|35|957.040000||
B|HPE|20250904|12:04:50|S|100|23.895000||
B|LLY|20250904|12:04:50|S|98|742.330000||
B|QQQ|20250904|12:04:50|S|10|572.062500||
B|TLT|20250904|12:04:50|S|76|86.969300||
B|CPRT|20250904|12:04:51|S|7|49.530000||
B|SDIV|20250904|12:04:51|S|200|23.555000||
B|CWVX|20250904|12:04:52|S|200|9.010000||
B|PLTR|20250904|12:04:52|S|38|153.800000||
B|RBLX|20250904|12:04:52|S|50|128.640000||
B|SMLF|20250904|12:04:52|S|50|73.275000||
B|TAP|20250904|12:04:52|S|20|49.668600||
B|AGNC|20250904|12:04:53|S|18|10.160000||
B|LNG|20250904|12:04:53|S|4|238.680000||
B|NVDA|20250904|12:04:53|S|40|170.678100||
B|TSLA|20250904|12:04:53|S|100|334.450000||
B|ZNB|20250904|12:04:53|S|200|2.320000||
B|AAPL|20250904|12:04:54|S|2|237.205000||
B|FTNT|20250904|12:04:54|S|2|75.900000||
B|JNJ|20250904|12:04:54|S|100|178.040000||
B|ZTO|20250904|12:04:54|S|100|18.145000||
B|ZTO|20250904|12:04:54|S|100|18.145000||
B|KO|20250904|12:04:55|S|200|68.559300||
B|SMX|20250904|12:04:55|S|100|1.580000||
B|INTC|20250904|12:04:56|S|200|24.280000||
B|RGTI|20250904|12:04:56|S|1051|15.039300||
B|SNOW|20250904|12:04:57|S|1|218.636700||
B|TSM|20250904|12:04:57|S|1|232.930000||
B|ZS|20250904|12:04:57|S|8|267.064300||
B|ASTS|20250904|12:04:58|S|50|41.751200||
B|CRWV|20250904|12:04:58|S|50|87.833600||
B|CSIQ|20250904|12:04:58|S|600|9.945000||
B|NBR|20250904|12:04:58|S|7|37.560000||
B|WULF|20250904|12:04:58|S|200|8.625000||
B|CGC|20250904|12:04:59|S|100|1.340000||
B|KRYS|20250904|12:04:59|S|4|149.010000||
B|NEON|20250904|12:04:59|S|542|6.125000||
B|POLA|20250904|12:04:59|S|1600|3.540000||
B|XFLT|20250904|12:04:59|S|1|5.593900||
B|DXCM|20250904|12:05:00|S|20|80.470000||
B|EL|20250904|12:05:00|S|25|88.500000||
B|PLTR|20250904|12:05:00|S|100|153.890000||
B|TIXT|20250904|12:05:00|S|20|4.490000||
B|BDSX|20250904|12:05:01|S|500|0.432300||
B|ETHA|20250904|12:05:01|S|400|32.640000||
B|PLTR|20250904|12:05:01|S|100|153.880000||
B|TSLA|20250904|12:05:01|S|20|334.470000||
B|AES|20250904|12:05:02|S|100|12.650000||
B|ANET|20250904|12:05:02|S|140|139.990000||
B|PSIX|20250904|12:05:02|S|20|85.470000||
B|PSIX|20250904|12:05:02|S|20|85.470000||
B|RKT|20250904|12:05:02|S|100|18.570000||
B|SCPH|20250904|12:05:02|S|2100|5.560000||
B|EXK|20250904|12:05:03|S|20|6.230000||
B|POLA|20250904|12:05:03|S|100|3.470000||
B|SMCI|20250904|12:05:03|S|200|40.325000||
B|AGNC|20250904|12:05:04|S|137|10.170000||
B|LULU|20250904|12:05:04|S|34|203.280000||
B|MCHP|20250904|12:05:04|S|100|64.171200||
B|NEON|20250904|12:05:04|S|200|6.090000||
B|SOXL|20250904|12:05:04|S|100|25.125000||
B|SPXL|20250904|12:05:04|S|569|193.956900||
B|XLI|20250904|12:05:04|S|1000|150.920700||
B|AAPL|20250904|12:05:05|S|2|237.244500||
B|BAM|20250904|12:05:05|S|20|58.050000||
B|ESE|20250904|12:05:05|S|8|203.102800||
B|HIMS|20250904|12:05:05|S|500|46.802500||
B|MTN|20250904|12:05:05|S|100|157.660000||
B|PSIX|20250904|12:05:05|S|20|85.420000||
B|TSLA|20250904|12:05:06|S|50|334.400000||
B|VIAV|20250904|12:05:06|S|19|11.785000||
B|AMD|20250904|12:05:07|S|100|160.030000||
B|COIN|20250904|12:05:08|S|5|302.840000||
B|ZS|20250904|12:05:08|S|17|267.081000||
B|ENPH|20250904|12:05:09|S|98|36.444500||
B|NNN|20250904|12:05:09|S|12|42.356300||
B|AG|20250904|12:05:10|S|1|9.185000||
B|COST|20250904|12:05:10|S|2|957.590000||
B|SRE|20250904|12:05:10|S|82|81.565000||
B|GLD|20250904|12:05:11|S|6|326.979000||
B|MRNA|20250904|12:05:12|S|150|23.985000||
B|NVDA|20250904|12:05:12|S|10|170.705100||
B|VSCO|20250904|12:05:12|S|41|24.969100||
B|GRBK|20250904|12:05:13|S|70|71.101900||
B|SNOW|20250904|12:05:14|S|22|218.715800||
B|AMSC|20250904|12:05:15|S|20|48.151700||
B|BMNR|20250904|12:05:15|S|20|40.940000||
B|IREN|20250904|12:05:15|S|1000|26.735000||
B|KSS|20250904|12:05:15|S|1000|16.115000||
B|SEZL|20250904|12:05:15|S|20|84.890000||
B|SOGP|20250904|12:05:15|S|100|35.970000||
B|ADBE|20250904|12:05:16|S|2|343.245000||
B|AIRO|20250904|12:05:16|S|20|20.170000||
B|ISRG|20250904|12:05:16|S|20|452.420000||
B|USAR|20250904|12:05:16|S|100|13.770000||
B|EPAM|20250904|12:05:17|S|2|170.491000||
B|HPE|20250904|12:05:17|S|200|23.898100||
B|UAL|20250904|12:05:17|S|100|107.390000||
B|AMZN|20250904|12:05:18|S|36|233.672400||
B|FUN|20250904|12:05:18|S|20|25.360000||
B|ITB|20250904|12:05:18|S|100|113.540000||
B|ITB|20250904|12:05:18|S|800|113.540000||
B|PLTR|20250904|12:05:18|S|100|153.840000||
B|TEM|20250904|12:05:18|S|200|74.400000||
B|TEM|20250904|12:05:18|S|300|74.400000||
B|AG|20250904|12:05:19|S|20|9.180000||
B|AMZN|20250904|12:05:19|S|62|233.719100||
B|AMZN|20250904|12:05:19|S|300|233.720000||
B|APP|20250904|12:05:19|S|13|495.867000||
B|AQST|20250904|12:05:19|S|100|4.795000||
B|BNTX|20250904|12:05:19|S|20|101.670000||
B|HAL|20250904|12:05:19|S|45|22.420000||
B|SCCO|20250904|12:05:19|S|20|99.720000||
B|SOXL|20250904|12:05:19|S|100|25.135000||
B|TGEN|20250904|12:05:19|S|20|6.905000||
B|UPST|20250904|12:05:19|S|50|64.840000||
B|AMZN|20250904|12:05:20|S|7|233.749100||
B|AMZN|20250904|12:05:20|S|46|233.739000||
B|BBAI|20250904|12:05:20|S|20|4.835000||
B|DLTH|20250904|12:05:20|S|200|3.660000||
B|DOCU|20250904|12:05:20|S|100|75.550000||
B|DOCU|20250904|12:05:20|S|100|75.550000||
B|HUN|20250904|12:05:20|S|20|10.825000||
B|META|20250904|12:05:20|S|100|750.370000||
B|OKLO|20250904|12:05:20|S|200|69.520000||
B|SHC|20250904|12:05:20|S|20|15.415000||
B|AGX|20250904|12:05:21|S|50|234.100000||
B|EBS|20250904|12:05:21|S|20|7.830000||
B|IBN|20250904|12:05:21|S|1000|31.759400||
B|CRWV|20250904|12:05:22|S|400|87.800000||
B|DUO|20250904|12:05:22|S|500|2.645000||
B|SOUN|20250904|12:05:22|S|10|12.950000||
B|TSLY|20250904|12:05:22|S|500|7.499900||
B|ASTS|20250904|12:05:23|S|100|41.825100||
B|MPWR|20250904|12:05:23|S|1|836.831000||
B|TSLA|20250904|12:05:23|S|50|334.640000||
B|CSCO|20250904|12:05:24|S|6|68.190000||
B|FIG|20250904|12:05:24|S|800|57.230000||
B|IREN|20250904|12:05:24|S|1200|26.740000||
B|JOBY|20250904|12:05:24|S|3|12.799300||
B|NFLX|20250904|12:05:24|S|2|1254.830000||
B|SAP|20250904|12:05:24|S|20|271.480000||
B|TQQQ|20250904|12:05:24|S|2700|90.085000||
B|TSLA|20250904|12:05:24|S|100|334.640000||
B|PLTR|20250904|12:05:25|S|58|153.810000||
B|OKLO|20250904|12:05:26|S|100|69.480000||
B|CRWV|20250904|12:05:27|S|5|87.780000||
B|CRWV|20250904|12:05:27|S|202|87.770000||
B|MOH|20250904|12:05:27|S|25|169.710000||
B|TSLA|20250904|12:05:27|S|100|334.550000||
B|UBER|20250904|12:05:27|S|1|92.399900||
B|ALAB|20250904|12:05:28|S|100|185.490000||
B|AMZN|20250904|12:05:28|S|1775|233.790000||
B|GS|20250904|12:05:28|S|2|741.000000||
B|KO|20250904|12:05:28|S|700|68.555000||
B|VPU|20250904|12:05:28|S|15|180.890000||
B|BIL|20250904|12:05:29|S|4|91.486400||
B|GPK|20250904|12:05:29|S|32|20.835000||
B|RGEN|20250904|12:05:30|S|50|117.490000||
B|SCHF|20250904|12:05:30|S|1154|22.664500||
B|SIMO|20250904|12:05:30|S|20|80.070000||
B|TSLA|20250904|12:05:30|S|100|334.580000||
B|ISRG|20250904|12:05:31|S|20|452.460000||
B|LLY|20250904|12:05:31|S|2|742.380000||
B|ALB|20250904|12:05:32|S|100|79.440000||
B|BTDR|20250904|12:05:32|S|11|12.635000||
B|TNA|20250904|12:05:32|S|1|41.647500||
B|APP|20250904|12:05:33|S|50|495.880000||
B|CRM|20250904|12:05:33|S|18|242.310000||
B|MRVL|20250904|12:05:33|S|78|63.559300||
B|CERO|20250904|12:05:34|S|1|7.040000||
B|FIG|20250904|12:05:34|S|800|57.200000||
B|DOLE|20250904|12:05:35|S|10|13.379300||
B|MRNA|20250904|12:05:35|S|15|23.995000||
B|RIVN|20250904|12:05:35|S|100|13.490000||
B|SSYS|20250904|12:05:35|S|181|9.980000||
B|VTIP|20250904|12:05:35|S|1|50.657500||
B|RBLX|20250904|12:05:36|S|8|128.600000||
B|INTC|20250904|12:05:37|S|100|24.295000||
B|OPEN|20250904|12:05:37|S|50|5.395000||
B|ZS|20250904|12:05:37|S|1|267.081400||
B|SOUN|20250904|12:05:38|S|100|12.925000||
B|BMNR|20250904|12:05:39|S|100|40.990000||
B|INTC|20250904|12:05:39|S|200|24.295000||
B|BDSX|20250904|12:05:40|S|150|0.434300||
B|CSWC|20250904|12:05:40|S|1|22.829800||
B|IAK|20250904|12:05:40|S|100|134.100000||
B|IBM|20250904|12:05:40|S|13|248.370000||
B|META|20250904|12:05:40|S|20|750.270000||
B|ZEUS|20250904|12:05:40|S|30|33.150000||
B|NFLX|20250904|12:05:41|S|1|1254.455000||
B|PONY|20250904|12:05:41|S|200|13.565000||
B|AAPL|20250904|12:05:42|S|75|237.305000||
B|IWM|20250904|12:05:42|S|600|234.915000||
B|RIO|20250904|12:05:42|S|17|62.208500||
B|GAP|20250904|12:05:43|S|298|23.779300||
B|NAKA|20250904|12:05:43|S|50|3.650000||
B|SEZL|20250904|12:05:43|S|20|84.890000||
B|UAL|20250904|12:05:43|S|1|107.350000||
B|IBM|20250904|12:05:44|S|1|248.370000||
B|PLTR|20250904|12:05:44|S|5|153.735000||
B|CRM|20250904|12:05:45|S|20|241.980000||
B|GGAL|20250904|12:05:45|S|200|39.770000||
B|CRM|20250904|12:05:46|S|8|242.036800||
B|EOG|20250904|12:05:46|S|8|121.860000||
B|RBLX|20250904|12:05:46|S|8|128.620000||
B|SCHD|20250904|12:05:46|S|2|27.680000||
B|SMX|20250904|12:05:46|S|100|1.680000||
B|SMX|20250904|12:05:46|S|100|1.680000||
B|TTD|20250904|12:05:46|S|25|51.838000||
B|VALE|20250904|12:05:46|S|4000|10.225000||
B|OPEN|20250904|12:05:47|S|500|5.375000||
B|WDC|20250904|12:05:47|S|51|90.430000||
B|WULF|20250904|12:05:47|S|300|8.615000||
B|AZN|20250904|12:05:48|S|6|81.815500||
B|CRDO|20250904|12:05:48|S|50|137.370000||
B|IHG|20250904|12:05:48|S|3|122.255000||
B|NVDA|20250904|12:05:48|S|200|170.712700||
B|OKLO|20250904|12:05:48|S|20|69.520000||
B|PDD|20250904|12:05:48|S|1|124.577500||
B|RELX|20250904|12:05:48|S|24|46.845000||
B|ZNB|20250904|12:05:48|S|202|2.345000||
B|AAPL|20250904|12:05:49|S|150|237.310000||
B|SOUN|20250904|12:05:49|S|20|12.914900||
B|TGEN|20250904|12:05:49|S|20|6.920000||
B|ZM|20250904|12:05:49|S|4|82.700000||
B|CWVX|20250904|12:05:50|S|51|9.000000||
B|MSTY|20250904|12:05:50|S|300|14.985000||
B|SMR|20250904|12:05:50|S|100|36.510000||
B|SMR|20250904|12:05:50|S|168|36.508000||
B|DDOG|20250904|12:05:52|S|5|131.417100||
B|ETNB|20250904|12:05:52|S|411|8.510000||
B|HPE|20250904|12:05:52|S|100|23.829300||
B|HPE|20250904|12:05:52|S|100|23.839300||
B|HPE|20250904|12:05:52|S|100|23.840000||
B|NEON|20250904|12:05:52|S|100|6.200000||
B|RUN|20250904|12:05:52|S|10|16.995000||
B|SDRL|20250904|12:05:52|S|20|33.210000||
B|TSLA|20250904|12:05:52|S|150|334.550000||
B|VVV|20250904|12:05:52|S|20|38.898000||
B|CIGL|20250904|12:05:53|S|200|3.030000||
B|GGAL|20250904|12:05:53|S|100|39.760000||
B|GTLB|20250904|12:05:53|S|10|42.875000||
B|HD|20250904|12:05:53|S|1|411.840000||
B|NEON|20250904|12:05:53|S|2|6.190000||
B|TNA|20250904|12:05:53|S|1|41.587500||
B|TSLA|20250904|12:05:53|S|2|334.550000||
B|TSLA|20250904|12:05:53|S|2|334.588300||
B|ALB|20250904|12:05:54|S|100|79.470000||
B|GOOGL|20250904|12:05:54|S|1|228.020000||
B|INTU|20250904|12:05:55|S|15|668.180000||
B|NEON|20250904|12:05:55|S|200|6.190000||
B|TEF|20250904|12:05:55|S|74|5.270000||
B|VWAV|20250904|12:05:55|S|100|10.320000||
B|APLD|20250904|12:05:56|S|210|14.130000||
B|CIEN|20250904|12:05:56|S|15|111.399200||
B|DLTR|20250904|12:05:56|S|20|99.758800||
B|GTLB|20250904|12:05:56|E|11|42.873500||
B|OKLO|20250904|12:05:56|S|31|69.380000||
B|OKLO|20250904|12:05:56|S|100|69.380000||
B|QTUM|20250904|12:05:56|S|2|93.720000||
B|COST|20250904|12:05:57|S|20|956.860000||
B|RIG|20250904|12:05:57|S|100|3.080000||
B|SBET|20250904|12:05:57|S|500|15.285000||
B|SCHD|20250904|12:05:57|S|214|27.680000||
B|TNA|20250904|12:05:57|S|12|41.609300||
B|DUOL|20250904|12:05:58|S|1|269.420000||
B|SLV|20250904|12:05:58|S|3|36.956500||
B|SOUN|20250904|12:05:58|S|2000|12.908100||
B|TSLA|20250904|12:05:58|S|100|334.560000||
B|TSLL|20250904|12:05:58|S|500|12.319300||
B|ANET|20250904|12:05:59|S|140|139.880000||
B|INTU|20250904|12:05:59|S|15|668.180000||
B|GFI|20250904|12:06:00|S|153|33.615000||
B|COST|20250904|12:06:01|S|1|957.140000||
B|FLY|20250904|12:06:01|S|13|42.780000||
B|HIMS|20250904|12:06:01|S|1000|46.805000||
B|MPTI|20250904|12:06:01|S|20|45.065000||
B|NKTR|20250904|12:06:01|S|44|32.180000||
B|TSLL|20250904|12:06:01|S|97|12.319300||
B|AVGO|20250904|12:06:02|S|2|304.420000||
B|CRM|20250904|12:06:02|S|20|242.046300||
B|SYPR|20250904|12:06:02|S|100|2.120000||
B|SCCO|20250904|12:06:03|S|60|99.670000||
B|SBET|20250904|12:06:04|E|200|15.286100||
B|BE|20250904|12:06:05|S|300|53.990000||
B|GT|20250904|12:06:05|S|5800|8.363500||
B|RKLB|20250904|12:06:05|S|50|42.905000||
B|SNGX|20250904|12:06:05|S|476|3.050000||
B|SOUN|20250904|12:06:05|S|40|12.917500||
B|TSLA|20250904|12:06:05|S|400|334.502200||
B|VST|20250904|12:06:05|S|5|189.940000||
B|AVTX|20250904|12:06:07|S|53|10.335000||
B|FLY|20250904|12:06:07|S|13|42.780000||
B|GGAL|20250904|12:06:07|S|100|39.750000||
B|PFE|20250904|12:06:07|S|5|24.505000||
B|PK|20250904|12:06:07|S|397|11.959300||
B|SATS|20250904|12:06:07|S|100|67.130000||
B|AFRM|20250904|12:06:08|S|74|89.727800||
B|HPE|20250904|12:06:08|S|100|23.810000||
B|SHOP|20250904|12:06:08|S|35|142.810000||
B|SHOP|20250904|12:06:08|S|127|142.820000||
B|TSLA|20250904|12:06:08|S|5|334.505000||
B|TSLL|20250904|12:06:08|S|30|12.315000||
B|AMD|20250904|12:06:09|S|15|160.068800||
B|FTNT|20250904|12:06:09|S|20|75.910000||
B|RGTI|20250904|12:06:09|S|400|15.025000||
B|UP|20250904|12:06:09|S|200|2.525000||
B|AGIO|20250904|12:06:10|S|20|35.690000||
B|HPE|20250904|12:06:10|S|35|23.805000||
B|TRON|20250904|12:06:10|S|300|3.700000||
B|ZBIO|20250904|12:06:10|S|20|16.530000||
B|VPU|20250904|12:06:11|S|6|180.890000||
B|ZS|20250904|12:06:11|S|2|267.059100||
B|ZS|20250904|12:06:11|S|16|267.059100||
B|CIEN|20250904|12:06:12|S|5|111.319000||
B|EWZ|20250904|12:06:12|S|29|29.015000||
B|TSLA|20250904|12:06:12|S|1|334.460000||
B|AIRO|20250904|12:06:13|S|20|20.180000||
B|BBAI|20250904|12:06:13|S|20|4.830000||
B|INTC|20250904|12:06:13|S|100|24.299300||
B|NVDA|20250904|12:06:13|S|290|170.655000||
B|OKLO|20250904|12:06:13|S|1|69.436300||
B|TIXT|20250904|12:06:13|S|20|4.485000||
B|AG|20250904|12:06:14|S|20|9.170000||
B|EVI|20250904|12:06:14|S|1|28.279000||
B|OPEN|20250904|12:06:14|S|100|5.385000||
B|SATS|20250904|12:06:14|S|50|67.150000||
B|DUO|20250904|12:06:15|S|800|2.645000||
B|DUOL|20250904|12:06:15|S|100|269.410000||
B|NVDA|20250904|12:06:15|S|600|170.635000||
B|CDNS|20250904|12:06:16|S|10|349.845000||
B|PLTR|20250904|12:06:16|S|500|153.640000||
B|VNM|20250904|12:06:16|S|21|18.410000||
B|ZTO|20250904|12:06:16|S|1|18.140000||
B|ZTO|20250904|12:06:16|S|3|18.140000||
B|ZTO|20250904|12:06:16|S|100|18.135000||
B|ZTO|20250904|12:06:16|S|100|18.135000||
B|HDB|20250904|12:06:17|S|100|70.390000||
B|SNOW|20250904|12:06:17|S|200|218.750000||
B|UPRO|20250904|12:06:17|S|25|102.117500||
B|EXK|20250904|12:06:18|S|20|6.225000||
B|HPE|20250904|12:06:18|S|100|23.849300||
B|NKTR|20250904|12:06:18|S|100|32.230000||
B|THC|20250904|12:06:18|S|46|190.700000||
B|TNA|20250904|12:06:19|S|1900|41.590700||
B|VOO|20250904|12:06:19|S|3|594.140000||
B|TSLA|20250904|12:06:20|S|50|334.310000||
B|FIG|20250904|12:06:21|S|10|57.130000||
B|MRVL|20250904|12:06:21|S|192|63.511000||
B|ZTS|20250904|12:06:21|S|100|152.490000||
B|ACHR|20250904|12:06:22|S|10|8.315000||
B|AVGO|20250904|12:06:22|S|9|304.160000||
B|ISRG|20250904|12:06:22|S|20|452.710000||
B|RDDT|20250904|12:06:22|S|10|229.380000||
B|TSLA|20250904|12:06:22|S|169|334.280000||
B|VAL|20250904|12:06:22|S|100|50.790000||
B|ZNB|20250904|12:06:22|S|600|2.325000||
B|AEO|20250904|12:06:23|S|500|18.010700||
B|TSLL|20250904|12:06:23|S|100|12.299300||
B|ZS|20250904|12:06:23|S|100|267.126800||
B|TSM|20250904|12:06:24|S|10|232.880000||
B|USAR|20250904|12:06:24|S|50|13.750000||
B|AMZN|20250904|12:06:25|S|1|233.976300||
B|AMZN|20250904|12:06:25|S|100|233.974900||
B|EYE|20250904|12:06:25|S|15|23.120000||
B|SCHP|20250904|12:06:25|S|20|26.869300||
B|SMX|20250904|12:06:25|S|52|1.670000||
B|Z|20250904|12:06:25|S|48|84.155000||
B|ALAB|20250904|12:06:26|S|50|185.210000||
B|ALAB|20250904|12:06:26|S|100|185.140000||
B|PASG|20250904|12:06:26|S|100|7.050000||
B|UAA|20250904|12:06:26|S|100|5.270000||
B|RKLX|20250904|12:06:27|S|1|72.890000||
B|TECL|20250904|12:06:27|S|50|99.651200||
B|TSLA|20250904|12:06:27|S|14|334.360000||
B|GME|20250904|12:06:28|S|3|22.669300||
B|MSTR|20250904|12:06:28|S|1|320.310000||
B|QQQI|20250904|12:06:28|S|113|52.905000||
B|VOO|20250904|12:06:28|S|1|594.174900||
B|HPE|20250904|12:06:29|S|200|23.850000||
B|SGOV|20250904|12:06:29|S|46|100.415000||
B|VALE|20250904|12:06:29|S|200|10.229300||
B|AGIO|20250904|12:06:30|S|3|35.720000||
B|AMZN|20250904|12:06:30|S|10|234.087000||
B|CRDO|20250904|12:06:30|S|100|136.410000||
B|INTC|20250904|12:06:30|S|100|24.299300||
B|INTC|20250904|12:06:30|S|100|24.299300||
B|OPEN|20250904|12:06:30|S|16|5.375000||
B|DLTH|20250904|12:06:31|S|500|3.580000||
B|EFV|20250904|12:06:31|S|59|66.703500||
B|INTC|20250904|12:06:31|S|100|24.299300||
B|TSDD|20250904|12:06:31|S|400|18.755000||
B|Z|20250904|12:06:31|S|12|84.230000||
B|FSLR|20250904|12:06:32|S|3|200.660000||
B|SOUN|20250904|12:06:32|S|710|12.909300||
B|VOO|20250904|12:06:32|S|3|594.160000||
B|ANET|20250904|12:06:33|S|100|139.810000||
B|INTC|20250904|12:06:33|S|100|24.299300||
B|UNH|20250904|12:06:33|S|60|309.110000||
B|GOOGL|20250904|12:06:34|S|20|228.045000||
B|BMNR|20250904|12:06:35|S|100|41.040000||
B|RKLB|20250904|12:06:35|E|582|42.928600||
B|FTAI|20250904|12:06:36|S|100|154.185000||
B|NET|20250904|12:06:36|S|9|208.020000||
B|AMZN|20250904|12:06:37|S|2|234.103500||
B|HUN|20250904|12:06:37|S|20|10.839300||
B|ISRG|20250904|12:06:37|S|2|452.570000||
B|MU|20250904|12:06:37|S|11|121.190000||
B|POLA|20250904|12:06:37|S|26|3.520000||
B|ZNB|20250904|12:06:37|S|700|2.330000||
B|JMIA|20250904|12:06:38|S|250|8.009300||
B|NVDA|20250904|12:06:38|S|5|170.615000||
B|TSLA|20250904|12:06:38|S|13|334.348800||
B|RBLX|20250904|12:06:39|S|2|128.660000||
B|GOOGL|20250904|12:06:40|S|20|228.040000||
B|MSA|20250904|12:06:40|S|15|170.820000||
B|NEON|20250904|12:06:40|S|20|6.085000||
B|NVDA|20250904|12:06:40|S|3|170.605000||
B|ZNB|20250904|12:06:40|S|700|2.330000||
B|AMZN|20250904|12:06:41|S|100|234.080000||
B|LULU|20250904|12:06:41|S|10|203.260000||
B|BIDU|20250904|12:06:42|S|200|97.858800||
B|HIMS|20250904|12:06:42|S|200|46.835000||
B|NVDA|20250904|12:06:42|S|300|170.615200||
B|SGBX|20250904|12:06:42|E|1|0.131200||
B|SUPX|20250904|12:06:42|S|10|49.408800||
B|CIGL|20250904|12:06:43|S|100|2.990000||
B|OPEN|20250904|12:06:43|S|3|5.375000||
B|TSLA|20250904|12:06:43|S|200|334.340000||
B|USAR|20250904|12:06:43|S|50|13.755000||
B|ZTO|20250904|12:06:43|S|59|18.135000||
B|ZTO|20250904|12:06:43|S|100|18.135000||
B|AEO|20250904|12:06:44|S|2700|18.014900||
B|MCD|20250904|12:06:44|S|2|319.080000||
B|SOFI|20250904|12:06:44|S|23|24.525000||
B|Z|20250904|12:06:44|S|21|84.171700||
B|ZS|20250904|12:06:44|S|4|267.127600||
B|AMZN|20250904|12:06:45|S|26|234.020900||
B|BRO|20250904|12:06:45|S|5|95.080000||
B|GAP|20250904|12:06:45|S|100|23.780000||
B|NFLX|20250904|12:06:45|S|10|1254.230000||
B|AAL|20250904|12:06:46|S|100|13.295000||
B|CRDO|20250904|12:06:46|S|100|136.180000||
B|JNJ|20250904|12:06:46|S|200|178.030000||
B|LULU|20250904|12:06:46|S|100|203.280000||
B|MRNA|20250904|12:06:46|S|40|23.950000||
B|PGR|20250904|12:06:46|S|2|248.975800||
B|TRON|20250904|12:06:46|S|300|3.700000||
B|BMNR|20250904|12:06:47|S|100|41.080000||
B|COST|20250904|12:06:47|S|1|956.930000||
B|MSFT|20250904|12:06:47|S|100|506.690000||
B|IREN|20250904|12:06:48|S|1500|26.740000||
B|DUOL|20250904|12:06:49|S|1|269.080000||
B|SOGP|20250904|12:06:49|S|10|36.600000||
B|AMD|20250904|12:06:50|S|100|159.960000||
B|AMD|20250904|12:06:50|S|200|159.951900||
B|BORR|20250904|12:06:50|S|1000|2.975000||
B|ABTC|20250904|12:06:51|E|60|6.379900||
B|AGIO|20250904|12:06:51|S|35|35.770000||
B|MSTR|20250904|12:06:51|S|5|320.220000||
B|QBTS|20250904|12:06:51|S|300|15.065000||
B|ULTY|20250904|12:06:51|S|5|5.450000||
B|PFE|20250904|12:06:52|S|8|24.505000||
B|PLTR|20250904|12:06:52|S|100|153.595000||
B|TQQQ|20250904|12:06:52|S|3|90.015000||
B|Z|20250904|12:06:52|S|28|84.150000||
B|PLTR|20250904|12:06:53|S|2|153.620000||
B|SMR|20250904|12:06:53|S|300|36.460000||
B|CNC|20250904|12:06:54|S|300|28.415000||
B|DUOL|20250904|12:06:54|S|5|269.080000||
B|MA|20250904|12:06:55|S|238|593.505000||
B|RBLX|20250904|12:06:55|S|1|128.690000||
B|AMZN|20250904|12:06:56|S|10|234.155000||
B|CRM|20250904|12:06:56|S|30|241.837500||
B|RBLX|20250904|12:06:56|S|20|128.690000||
B|TSLA|20250904|12:06:56|S|300|334.140000||
B|VZ|20250904|12:06:56|S|15|44.229300||
B|EXK|20250904|12:06:57|S|20|6.225000||
B|TSLA|20250904|12:06:57|S|100|334.110000||
B|AMZN|20250904|12:06:58|S|128|234.140100||
B|CRM|20250904|12:06:58|S|100|241.770000||
B|CX|20250904|12:06:58|S|100|9.170000||
B|AU|20250904|12:06:59|S|400|58.285000||
B|CRM|20250904|12:06:59|S|58|241.750000||
B|IONQ|20250904|12:06:59|S|100|41.830000||
B|MRNA|20250904|12:06:59|S|25|23.945000||
B|PEP|20250904|12:06:59|S|6|146.820000||
B|PHYS|20250904|12:06:59|S|9000|27.285000||
B|CRWD|20250904|12:07:00|S|6|411.180000||
B|FIX|20250904|12:07:00|S|1|710.410000||
B|ISRG|20250904|12:07:00|S|25|452.780000||
B|POWL|20250904|12:07:01|S|19|264.723500||
B|TLT|20250904|12:07:01|S|100|86.969300||
B|AMZN|20250904|12:07:02|S|85|234.149300||
B|UMAC|20250904|12:07:02|S|20|8.830000||
B|AMZN|20250904|12:07:03|S|20|234.155100||
B|ASHR|20250904|12:07:03|S|20|30.885000||
B|CORZ|20250904|12:07:03|S|800|13.590000||
B|FIG|20250904|12:07:03|S|2|56.910000||
B|CIGL|20250904|12:07:04|S|200|3.030000||
B|MSFT|20250904|12:07:04|S|4|506.680000||
B|RMBS|20250904|12:07:04|S|1|73.790000||
B|TSLA|20250904|12:07:04|S|50|334.000000||
B|BOXX|20250904|12:07:05|S|300|113.530000||
B|FIG|20250904|12:07:05|E|4|56.855000||
B|INTC|20250904|12:07:05|S|100|24.279300||
B|META|20250904|12:07:05|S|2|749.982800||
B|PLUG|20250904|12:07:05|S|30|1.450000||
B|USFR|20250904|12:07:05|S|100|50.305000||
B|CORZ|20250904|12:07:06|S|200|13.590000||
B|CORZ|20250904|12:07:06|S|200|13.600000||
B|CORZ|20250904|12:07:06|S|2000|13.600000||
B|INTC|20250904|12:07:06|S|100|24.279300||
B|INTC|20250904|12:07:06|S|100|24.279300||
B|KMLM|20250904|12:07:06|S|28|26.895000||
B|META|20250904|12:07:06|S|2|749.982800||
B|NBIS|20250904|12:07:06|S|200|64.840000||
B|VFC|20250904|12:07:06|S|100|14.740700||
B|INTC|20250904|12:07:07|S|100|24.279300||
B|INTC|20250904|12:07:07|S|100|24.289300||
B|NEON|20250904|12:07:07|E|1000|6.129800||
B|QS|20250904|12:07:07|S|100|7.453500||
B|RZLV|20250904|12:07:07|S|100|4.003500||
B|TPR|20250904|12:07:07|S|100|104.608000||
B|AMZN|20250904|12:07:08|S|100|234.047000||
B|INTC|20250904|12:07:08|S|200|24.289300||
B|RIVN|20250904|12:07:08|S|1200|13.475000||
B|TOST|20250904|12:07:08|S|1|41.222200||
B|PLTR|20250904|12:07:09|S|100|153.769900||
B|TQQQ|20250904|12:07:09|S|100|90.070000||
B|INTC|20250904|12:07:10|S|100|24.290000||
B|INTC|20250904|12:07:10|S|200|24.290000||
B|LCID|20250904|12:07:10|S|100|15.490000||
B|NVDA|20250904|12:07:11|S|200|170.715000||
B|PLTR|20250904|12:07:11|S|6|153.770000||
B|SOUN|20250904|12:07:11|S|100|12.889300||
B|TSLA|20250904|12:07:11|S|20|334.120000||
B|CRM|20250904|12:07:12|S|100|241.743500||
B|INTC|20250904|12:07:12|S|100|24.289300||
B|ZM|20250904|12:07:12|S|4|82.710000||
B|ZM|20250904|12:07:12|S|46|82.710000||
B|ZM|20250904|12:07:12|S|50|82.710000||
B|PLTR|20250904|12:07:13|S|6|153.790000||
B|XLE|20250904|12:07:13|S|100|89.265000||
B|XLE|20250904|12:07:13|S|200|89.265000||
B|ASTS|20250904|12:07:14|S|10|41.704000||
B|QQQ|20250904|12:07:14|S|39|572.189300||
B|TQQQ|20250904|12:07:14|S|200|90.095000||
B|Z|20250904|12:07:14|S|36|84.120000||
B|ZS|20250904|12:07:15|S|18|267.050500||
B|CABO|20250904|12:07:16|S|40|158.100000||
B|IDR|20250904|12:07:17|S|20|28.820000||
B|MSTR|20250904|12:07:17|S|100|320.224500||
B|AMCR|20250904|12:07:18|S|211|8.325000||
B|AVDV|20250904|12:07:19|S|30|85.350000||
B|NOW|20250904|12:07:19|S|30|899.280000||
B|TSLA|20250904|12:07:19|S|70|334.168500||
B|LULU|20250904|12:07:20|S|1|202.991500||
B|QQQ|20250904|12:07:20|S|100|572.170700||
B|ULTY|20250904|12:07:21|S|1|5.459900||
B|CRM|20250904|12:07:22|S|100|241.530000||
B|AAPL|20250904|12:07:23|S|33|237.490000||
B|AMZN|20250904|12:07:23|S|10|234.219100||
B|ETHU|20250904|12:07:23|S|2|143.820000||
B|NVAX|20250904|12:07:23|S|675|7.505000||
B|PLTR|20250904|12:07:23|S|1|153.890000||
B|DENN|20250904|12:07:24|S|100|4.640000||
B|M|20250904|12:07:24|S|100|16.665000||
B|AEO|20250904|12:07:25|S|50|18.025000||
B|BNTX|20250904|12:07:25|S|3|101.710000||
B|IEF|20250904|12:07:25|S|310|96.145000||
B|ZM|20250904|12:07:25|S|5|82.710000||
B|ZM|20250904|12:07:25|S|95|82.710000||
B|CRM|20250904|12:07:26|S|2|241.630000||
B|DUOL|20250904|12:07:26|S|15|269.250000||
B|IVV|20250904|12:07:27|S|1|649.570500||
B|NVDA|20250904|12:07:27|S|100|170.785000||
B|ZS|20250904|12:07:27|S|9|267.068200||
B|AMZN|20250904|12:07:28|S|200|234.219500||
B|HOUR|20250904|12:07:28|S|633|1.780000||
B|NVO|20250904|12:07:28|S|5|56.459300||
B|Z|20250904|12:07:28|S|65|84.180000||
B|ZS|20250904|12:07:28|S|4|267.130500||
B|AAPL|20250904|12:07:29|S|86|237.510000||
B|MSI|20250904|12:07:29|S|2|476.970000||
B|SLF|20250904|12:07:29|S|17|57.960000||
B|ALAB|20250904|12:07:30|S|10|185.180000||
B|AMZN|20250904|12:07:30|S|15|234.213000||
B|Z|20250904|12:07:30|S|28|84.150000||
B|ALMU|20250904|12:07:31|S|40|17.880000||
B|DUOL|20250904|12:07:31|S|6|269.250000||
B|SOGP|20250904|12:07:31|S|5|36.610000||
B|CRM|20250904|12:07:32|S|100|241.610000||
B|ETHD|20250904|12:07:32|S|500|3.615000||
B|MRNA|20250904|12:07:32|S|250|23.915000||
B|SOUN|20250904|12:07:32|S|80|12.905000||
B|ZTO|20250904|12:07:32|S|226|18.135000||
B|CRESY|20250904|12:07:33|S|100|9.700000||
B|EWT|20250904|12:07:33|S|100|59.039300||
B|XOP|20250904|12:07:33|S|100|132.200000||
B|CRESY|20250904|12:07:34|S|100|9.700000||
B|NVDA|20250904|12:07:34|S|320|170.755000||
B|CRESY|20250904|12:07:35|S|100|9.700000||
B|NVDA|20250904|12:07:35|S|320|170.765000||
B|AVGO|20250904|12:07:36|S|100|304.510000||
B|GVAL|20250904|12:07:36|S|1|28.690000||
B|IBDS|20250904|12:07:36|S|1500|24.260000||
B|MSFT|20250904|12:07:36|S|10|506.625000||
B|RDDT|20250904|12:07:36|S|1|229.730000||
B|RIG|20250904|12:07:36|S|3832|3.070000||
B|TASK|20250904|12:07:36|S|130|17.865000||
B|CRM|20250904|12:07:37|S|100|241.630000||
B|EMB|20250904|12:07:37|S|50|93.985000||
B|BKR|20250904|12:07:38|S|1|46.510000||
B|MRVL|20250904|12:07:38|S|100|63.540000||
B|UVXY|20250904|12:07:38|S|40|11.800000||
B|TYL|20250904|12:07:39|S|1|552.795000||
B|AMZN|20250904|12:07:40|S|200|234.159300||
B|NVDA|20250904|12:07:40|S|200|170.792500||
B|VYM|20250904|12:07:40|S|5|138.927000||
B|AMZN|20250904|12:07:41|S|2|234.179000||
B|SGOV|20250904|12:07:41|S|50|100.415000||
B|HIMS|20250904|12:07:42|S|453|46.860000||
B|NVDA|20250904|12:07:42|S|20|170.785000||
B|AMZN|20250904|12:07:43|S|600|234.238800||
B|COP|20250904|12:07:43|S|340|95.815000||
B|GLDM|20250904|12:07:43|S|10|70.319300||
B|SGOV|20250904|12:07:43|S|21|100.420000||
B|RKLB|20250904|12:07:44|S|100|42.900000||
B|TGS|20250904|12:07:45|S|100|26.110000||
B|AVGO|20250904|12:07:46|S|3|304.735000||
B|RDDT|20250904|12:07:46|S|100|229.870000||
B|TGS|20250904|12:07:46|S|100|26.090000||
B|AES|20250904|12:07:47|S|20|12.630000||
B|IDEV|20250904|12:07:47|S|4|78.075000||
B|NUS|20250904|12:07:47|S|100|12.210000||
B|NVCT|20250904|12:07:47|S|100|6.510000||
B|NVDA|20250904|12:07:47|S|10|170.789300||
B|TSLL|20250904|12:07:47|S|100|12.305000||
B|TSLL|20250904|12:07:47|S|544|12.310000||
B|Z|20250904|12:07:47|S|28|84.130000||
B|MAIN|20250904|12:07:48|S|30|65.880000||
B|OKLO|20250904|12:07:48|S|100|69.420000||
B|TGS|20250904|12:07:48|S|91|26.050000||
B|ACET|20250904|12:07:49|S|1800|0.709000||
B|GNTY|20250904|12:07:49|S|10|49.350000||
B|STZ|20250904|12:07:49|S|50|145.460000||
B|TSLA|20250904|12:07:49|S|10|334.310000||
B|OKTA|20250904|12:07:51|S|3|90.230000||
B|PLTR|20250904|12:07:51|S|97|153.880000||
B|PYPL|20250904|12:07:51|S|1|67.979900||
B|SMR|20250904|12:07:52|S|12|36.430000||
B|BBAR|20250904|12:07:53|S|33|12.521000||
B|IBM|20250904|12:07:53|S|5|248.200000||
B|SOGP|20250904|12:07:53|S|80|36.660000||
B|TSLA|20250904|12:07:53|S|175|334.280000||
B|XLE|20250904|12:07:53|S|100|89.270000||
B|XOP|20250904|12:07:53|S|100|132.200000||
B|ANET|20250904|12:07:54|S|140|140.030000||
B|BMNR|20250904|12:07:54|S|80|41.054900||
B|CIFR|20250904|12:07:54|S|200|7.525000||
B|DOLE|20250904|12:07:55|S|200|13.375000||
B|IRM|20250904|12:07:55|S|2|90.570000||
B|MBLY|20250904|12:07:55|S|100|14.219300||
B|RKLB|20250904|12:07:55|S|300|42.945000||
B|USAU|20250904|12:07:55|S|300|12.390000||
B|USAU|20250904|12:07:55|S|400|12.400000||
B|BE|20250904|12:07:57|S|300|53.966600||
B|ORCL|20250904|12:07:57|S|100|221.990000||
B|PLTR|20250904|12:07:57|S|50|153.949900||
B|TDOC|20250904|12:07:57|S|180|7.655000||
B|TGS|20250904|12:07:57|S|100|25.960000||
B|IREN|20250904|12:07:58|S|3|26.709700||
B|NWL|20250904|12:07:58|S|20|6.215000||
B|TMF|20250904|12:07:58|S|300|37.765000||
B|EPI|20250904|12:07:59|S|25|44.365000||
B|POLA|20250904|12:07:59|S|156|3.580000||
B|BRK/B|20250904|12:08:00|S|38|505.680000||
B|GGAL|20250904|12:08:00|S|10|39.850000||
B|IREN|20250904|12:08:00|S|100|26.685000||
B|MARA|20250904|12:08:00|S|1000|15.323500||
B|NVD|20250904|12:08:00|S|1|10.590000||
B|BE|20250904|12:08:01|S|192|53.940000||
B|BE|20250904|12:08:01|S|200|53.931300||
B|CRCL|20250904|12:08:01|S|1|115.800000||
B|SHIP|20250904|12:08:01|S|20|8.069700||
B|SOUN|20250904|12:08:01|S|250|12.895000||
B|ANF|20250904|12:08:02|S|20|94.490000||
B|IVLU|20250904|12:08:02|S|25|34.785000||
B|TECK|20250904|12:08:02|S|20|31.869300||
B|ISRG|20250904|12:08:03|S|8|452.430000||
B|S|20250904|12:08:03|S|10|17.725000||
B|TGS|20250904|12:08:03|S|17|25.950000||
B|UAL|20250904|12:08:03|S|200|107.570000||
B|CSCO|20250904|12:08:04|S|100|68.205000||
B|NVO|20250904|12:08:04|S|300|56.439300||
B|TQQQ|20250904|12:08:04|S|1|90.090000||
B|FXI|20250904|12:08:05|S|21|38.235000||
B|GVH|20250904|12:08:05|S|100|4.040000||
B|VSCO|20250904|12:08:05|S|200|24.810000||
B|ZS|20250904|12:08:05|S|28|267.060200||
B|AVAV|20250904|12:08:06|S|50|229.220000||
B|BBAR|20250904|12:08:06|S|100|12.545000||
B|CRWG|20250904|12:08:06|S|70|5.930000||
B|BBAR|20250904|12:08:07|S|4|12.545000||
B|HYGW|20250904|12:08:07|S|300|30.190000||
B|ICE|20250904|12:08:07|S|8|174.529600||
B|META|20250904|12:08:07|S|3|750.200000||
B|MU|20250904|12:08:07|S|100|121.260000||
B|TQQQ|20250904|12:08:07|S|100|90.095100||
B|BBAR|20250904|12:08:08|S|3|12.540000||
B|BBAR|20250904|12:08:08|S|200|12.540000||
B|NVDA|20250904|12:08:08|S|3|170.779300||
B|OVV|20250904|12:08:09|S|145|42.115000||
B|TLT|20250904|12:08:09|S|20|86.935000||
B|PLTR|20250904|12:08:10|S|1|153.966000||
B|PLTR|20250904|12:08:10|S|10|153.959900||
B|PLTR|20250904|12:08:10|S|45|153.960000||
B|GME|20250904|12:08:11|S|2|22.675000||
B|MGM|20250904|12:08:11|S|100|37.520000||
B|AMD|20250904|12:08:12|S|400|160.131500||
B|CRM|20250904|12:08:12|S|5|241.690000||
B|MCB|20250904|12:08:12|S|76|79.080000||
B|ORCL|20250904|12:08:12|S|1|221.950000||
B|META|20250904|12:08:13|S|8|750.253100||
B|BBAR|20250904|12:08:14|S|2|12.540000||
B|DJT|20250904|12:08:14|S|100|16.875000||
B|NUE|20250904|12:08:14|S|11|144.884300||
B|VTWO|20250904|12:08:14|S|100|94.965000||
B|MOH|20250904|12:08:15|S|7|169.590000||
B|SII|20250904|12:08:15|S|100|66.160000||
B|IBKR|20250904|12:08:16|S|20|64.410000||
B|LABD|20250904|12:08:16|S|300|5.205000||
B|NVDA|20250904|12:08:16|S|38|170.780000||
B|PLTR|20250904|12:08:16|S|10|153.952400||
B|ZS|20250904|12:08:16|S|5|266.893000||
B|ZS|20250904|12:08:16|S|12|266.893000||
B|AVGO|20250904|12:08:17|S|20|304.860000||
B|BMNR|20250904|12:08:17|S|10|41.095000||
B|CEG|20250904|12:08:17|S|1|307.560000||
B|SDA|20250904|12:08:17|S|101|2.660000||
B|VUG|20250904|12:08:17|S|7|461.560000||
B|FFAI|20250904|12:08:18|S|2629|2.000000||
B|CONY|20250904|12:08:19|S|70|6.860000||
B|CONY|20250904|12:08:19|S|400|6.860000||
B|DOLE|20250904|12:08:20|S|200|13.375000||
B|PLTR|20250904|12:08:20|S|50|153.948800||
B|POLA|20250904|12:08:21|S|86|3.550000||
B|QQQM|20250904|12:08:21|S|5|235.587000||
B|MRVL|20250904|12:08:22|S|600|63.640000||
B|TNXP|20250904|12:08:22|S|90|27.430000||
B|POLA|20250904|12:08:24|S|300|3.570000||
B|RCL|20250904|12:08:24|S|30|360.700000||
B|TSLA|20250904|12:08:26|S|100|334.409100||
B|UPWK|20250904|12:08:26|S|20|16.629300||
B|AMZN|20250904|12:08:27|S|50|234.359300||
B|GEV|20250904|12:08:28|S|100|595.090000||
B|LSCC|20250904|12:08:28|S|20|66.940000||
B|MU|20250904|12:08:28|S|50|121.299100||
B|SBET|20250904|12:08:29|S|60|15.320000||
B|CIFR|20250904|12:08:30|S|18|7.535000||
B|NVD|20250904|12:08:30|S|1|10.590000||
B|NVDA|20250904|12:08:30|S|1|170.783500||
B|PN|20250904|12:08:30|S|100|1.140000||
B|RGTI|20250904|12:08:30|S|500|15.009300||
B|SCHD|20250904|12:08:30|S|1|27.669300||
B|AAUC|20250904|12:08:31|S|500|14.180000||
B|BRK/B|20250904|12:08:31|S|24|505.690000||
B|MVLL|20250904|12:08:31|S|100|13.890000||
B|NU|20250904|12:08:31|S|95|14.695000||
B|AAPL|20250904|12:08:32|S|300|237.510700||
B|NVDA|20250904|12:08:32|S|100|170.732400||
B|RGTI|20250904|12:08:32|S|5|14.995000||
B|SMR|20250904|12:08:32|S|10|36.400000||
B|VOO|20250904|12:08:32|S|100|594.200000||
B|ZEPP|20250904|12:08:32|S|4|47.900000||
B|BDSX|20250904|12:08:33|S|300|0.436000||
B|META|20250904|12:08:33|S|25|750.060000||
B|NBR|20250904|12:08:33|S|12|37.630000||
B|PLTR|20250904|12:08:33|S|100|153.920000||
B|ASTS|20250904|12:08:34|S|5|41.650000||
B|POLA|20250904|12:08:34|S|1100|3.488000||
B|SOUN|20250904|12:08:34|S|300|12.905000||
B|STZ|20250904|12:08:35|S|7|145.500000||
B|BABA|20250904|12:08:36|S|25|131.295000||
B|TSLA|20250904|12:08:36|S|10|334.215000||
B|BILL|20250904|12:08:37|S|20|46.940000||
B|PLTU|20250904|12:08:37|S|100|74.100000||
B|AMZN|20250904|12:08:38|S|200|234.315800||
B|CRM|20250904|12:08:38|S|20|241.910000||
B|GLD|20250904|12:08:38|S|125|327.019100||
B|GPRK|20250904|12:08:38|S|200|6.410000||
B|GPRK|20250904|12:08:38|S|200|6.410000||
B|GPRK|20250904|12:08:38|S|284|6.410000||
B|TSLA|20250904|12:08:38|S|25|334.239000||
B|BBAR|20250904|12:08:39|S|8|12.540000||
B|LEU|20250904|12:08:39|S|100|199.490000||
B|LEU|20250904|12:08:39|S|100|199.530000||
B|LEU|20250904|12:08:39|S|200|199.590000||
B|SNOW|20250904|12:08:39|S|50|218.985000||
B|ETHU|20250904|12:08:40|S|100|143.450000||
B|NU|20250904|12:08:40|S|1000|14.696500||
B|XLE|20250904|12:08:40|S|2|89.305000||
B|ZS|20250904|12:08:40|S|4|267.061500||
B|CLS|20250904|12:08:41|S|5|216.570000||
B|HIMS|20250904|12:08:41|S|200|46.795000||
B|IVLU|20250904|12:08:41|S|100|34.785000||
B|BBAR|20250904|12:08:42|S|12|12.540000||
B|BLSH|20250904|12:08:42|S|15|49.630000||
B|AEM|20250904|12:08:43|S|25|147.850000||
B|MSTR|20250904|12:08:43|S|1|320.570000||
B|BBAR|20250904|12:08:44|S|7|12.540000||
B|MU|20250904|12:08:44|S|400|121.260000||
B|QBTS|20250904|12:08:44|S|200|15.065000||
B|YINN|20250904|12:08:44|S|10|44.340000||
B|NBIS|20250904|12:08:45|S|169|64.750000||
B|M|20250904|12:08:46|S|100|16.635000||
B|SSO|20250904|12:08:46|S|25|105.619300||
B|VOO|20250904|12:08:47|S|2|594.189000||
B|BBAR|20250904|12:08:48|S|12|12.540000||
B|BBY|20250904|12:08:48|S|100|76.760000||
B|NUS|20250904|12:08:48|S|200|12.210000||
B|SMR|20250904|12:08:48|S|7|36.380000||
B|TSLA|20250904|12:08:48|S|2|334.218000||
B|AMZN|20250904|12:08:49|S|21|234.409100||
B|POLA|20250904|12:08:49|S|1004|3.470000||
B|SNDK|20250904|12:08:49|S|100|59.640000||
B|GOF|20250904|12:08:50|S|2|15.043500||
B|AMZN|20250904|12:08:51|S|25|234.419000||
B|BBAR|20250904|12:08:51|S|11|12.540000||
B|CRCL|20250904|12:08:51|S|7|115.790000||
B|POLA|20250904|12:08:51|S|100|3.450000||
B|ASAN|20250904|12:08:52|S|50|14.639900||
B|MU|20250904|12:08:52|S|2|121.224000||
B|PLTR|20250904|12:08:52|S|100|153.875000||
B|ASTS|20250904|12:08:53|S|148|41.589000||
B|TSLA|20250904|12:08:53|S|200|334.101100||
B|BBAI|20250904|12:08:54|S|20|4.820000||
B|HIMS|20250904|12:08:54|S|800|46.835000||
B|AAUC|20250904|12:08:55|S|500|14.180000||
B|AMZN|20250904|12:08:55|S|300|234.370000||
B|VEA|20250904|12:08:55|S|1|58.515000||
B|NEON|20250904|12:08:56|S|100|6.300000||
B|NEON|20250904|12:08:56|S|900|6.300000||
B|TSLA|20250904|12:08:56|S|100|334.140000||
B|AEO|20250904|12:08:57|S|10|18.070700||
B|AMZN|20250904|12:08:57|S|200|234.419200||
B|ASML|20250904|12:08:57|S|6|752.510000||
B|NEON|20250904|12:08:57|S|200|6.310000||
B|SMR|20250904|12:08:57|S|188|36.325000||
B|AMZZ|20250904|12:08:58|S|7|34.240000||
B|CCL|20250904|12:08:58|S|10|31.755000||
B|F|20250904|12:08:58|S|20|11.670000||
B|OSCR|20250904|12:08:58|S|50|18.245000||
B|SYM|20250904|12:08:58|S|50|44.450000||
B|AI|20250904|12:08:59|S|200|16.119300||
B|AVGO|20250904|12:08:59|S|10|304.910000||
B|CCEP|20250904|12:08:59|S|1|87.190700||
B|ASTS|20250904|12:09:00|S|100|41.531200||
B|AVGO|20250904|12:09:00|S|68|304.910000||
B|MRK|20250904|12:09:00|S|1|83.299300||
B|POLA|20250904|12:09:00|S|100|3.430000||
B|ASTS|20250904|12:09:01|S|100|41.520000||
B|AVGO|20250904|12:09:01|S|46|304.855000||
B|MAA|20250904|12:09:01|S|8|143.030000||
B|NVDA|20250904|12:09:01|S|27|170.740000||
B|NWBI|20250904|12:09:01|S|300|12.645000||
B|COTY|20250904|12:09:02|S|100|4.295000||
B|RIVN|20250904|12:09:02|S|1000|13.507500||
B|POLA|20250904|12:09:03|S|61|3.350000||
B|SPMO|20250904|12:09:03|S|2|116.880000||
B|BHP|20250904|12:09:04|S|18|55.309300||
B|CAAP|20250904|12:09:04|S|350|21.010000||
B|FIG|20250904|12:09:04|S|1|56.870000||
B|PL|20250904|12:09:04|S|100|6.320000||
B|UPB|20250904|12:09:04|S|100|19.070000||
B|VGSH|20250904|12:09:04|S|35|58.705000||
B|BUUU|20250904|12:09:05|S|100|6.060000||
B|SMX|20250904|12:09:05|S|100|1.760000||
B|TSLA|20250904|12:09:05|S|50|334.155000||
B|VTI|20250904|12:09:05|S|1|318.749100||
B|ASTS|20250904|12:09:06|S|100|41.541200||
B|SMX|20250904|12:09:06|S|100|1.770000||
B|TTD|20250904|12:09:07|S|50|51.927500||
B|ZTO|20250904|12:09:07|S|100|18.135000||
B|ZTO|20250904|12:09:07|S|100|18.135000||
B|ZTO|20250904|12:09:07|S|100|18.135000||
B|ZTO|20250904|12:09:07|S|100|18.135000||
B|ETHA|20250904|12:09:08|S|20|32.555100||
B|PBF|20250904|12:09:08|S|20|28.248800||
B|SHOP|20250904|12:09:09|S|100|142.950000||
B|BBAR|20250904|12:09:10|S|11|12.540000||
B|SHOP|20250904|12:09:10|S|100|142.950000||
B|ZS|20250904|12:09:10|S|11|267.065000||
B|HIMS|20250904|12:09:12|S|300|46.918800||
B|POLA|20250904|12:09:12|S|200|3.430000||
B|ZS|20250904|12:09:12|S|1|267.028500||
B|ZTO|20250904|12:09:12|S|100|18.135000||
B|APP|20250904|12:09:13|S|5|495.530000||
B|BLSH|20250904|12:09:13|S|1|49.630000||
B|GEV|20250904|12:09:13|S|210|594.055000||
B|PLTU|20250904|12:09:13|S|25|74.030000||
B|TX|20250904|12:09:13|S|4|33.620000||
B|AVGO|20250904|12:09:14|S|100|304.990000||
B|SGOV|20250904|12:09:14|S|300|100.415000||
B|ERIE|20250904|12:09:15|S|2|331.085000||
B|ETHA|20250904|12:09:15|S|30|32.575000||
B|LESL|20250904|12:09:15|S|100|0.327700||
B|DVN|20250904|12:09:16|S|25|35.395000||
B|SNOW|20250904|12:09:16|S|50|219.275000||
B|PBR|20250904|12:09:17|S|8|12.380000||
B|SELX|20250904|12:09:18|S|100|1.070000||
B|BN|20250904|12:09:19|S|50|65.790000||
B|BNTX|20250904|12:09:19|S|20|101.545200||
B|ZS|20250904|12:09:19|S|6|267.123400||
B|ZS|20250904|12:09:19|S|6|267.123400||
B|ZS|20250904|12:09:19|S|6|267.123400||
B|BE|20250904|12:09:21|S|17|53.958300||
B|DAVA|20250904|12:09:21|S|1900|10.030000||
B|DUOL|20250904|12:09:21|S|7|269.180000||
B|JNJ|20250904|12:09:21|S|47|177.950000||
B|OPEN|20250904|12:09:22|S|2500|5.401900||
B|PLTR|20250904|12:09:22|S|30|153.820000||
B|PLTR|20250904|12:09:22|S|100|153.720000||
B|SOXL|20250904|12:09:22|S|10|25.149700||
B|FIG|20250904|12:09:23|S|2|56.900000||
B|GLDM|20250904|12:09:24|S|100|70.335000||
B|NVTS|20250904|12:09:24|S|100|5.560000||
B|PLTR|20250904|12:09:24|S|10|153.740000||
B|RGTI|20250904|12:09:24|S|1|14.990000||
B|RH|20250904|12:09:24|S|43|231.589000||
B|THC|20250904|12:09:24|S|50|191.000000||
B|WM|20250904|12:09:24|S|1|225.200000||
B|AEO|20250904|12:09:25|S|24|18.075000||
B|AEO|20250904|12:09:25|S|27|18.075000||
B|BBAR|20250904|12:09:25|S|12|12.540000||
B|DUOL|20250904|12:09:25|S|50|269.180000||
B|SOXL|20250904|12:09:25|S|20|25.145000||
B|AEO|20250904|12:09:26|S|18|18.075000||
B|AEO|20250904|12:09:26|S|20|18.075000||
B|TSLA|20250904|12:09:26|S|100|334.145000||
B|AMLP|20250904|12:09:27|S|9|48.260000||
B|CLS|20250904|12:09:27|S|20|216.550000||
B|TLT|20250904|12:09:27|S|400|86.955000||
B|NEON|20250904|12:09:28|E|100|6.361000||
B|RGTI|20250904|12:09:28|S|15|14.995000||
B|TSLA|20250904|12:09:28|S|10|334.135000||
B|AG|20250904|12:09:29|S|15|9.177500||
B|APO|20250904|12:09:29|S|6|134.060000||
B|EL|20250904|12:09:29|S|100|88.320000||
B|EL|20250904|12:09:29|S|101|88.320000||
B|EL|20250904|12:09:29|S|600|88.322000||
B|EL|20250904|12:09:29|S|799|88.320000||
B|SBUX|20250904|12:09:29|S|1|87.095000||
B|AMZN|20250904|12:09:30|S|12|234.370000||
B|HOG|20250904|12:09:30|S|165|30.089300||
B|AEO|20250904|12:09:31|S|164|18.040700||
B|LLY|20250904|12:09:31|S|100|743.270000||
B|ZTS|20250904|12:09:31|S|100|152.350000||
B|AEO|20250904|12:09:32|S|912|18.030000||
B|INTU|20250904|12:09:32|S|1|668.221000||
B|NEON|20250904|12:09:32|S|100|6.385000||
B|OKLL|20250904|12:09:32|S|100|26.590000||
B|OKLL|20250904|12:09:32|S|100|26.590000||
B|UPST|20250904|12:09:32|S|7|64.800000||
B|EMR|20250904|12:09:33|S|1|131.170000||
B|SPXS|20250904|12:09:33|S|1|4.195000||
B|TSLA|20250904|12:09:33|S|100|334.168500||
B|AMZN|20250904|12:09:34|S|26|234.410000||
B|AVGO|20250904|12:09:34|S|100|305.105000||
B|GOOG|20250904|12:09:34|S|92|228.625000||
B|LCID|20250904|12:09:34|S|10|15.585000||
B|M|20250904|12:09:34|S|20|16.635000||
B|POLA|20250904|12:09:34|S|100|3.390000||
B|BBAR|20250904|12:09:36|S|12|12.531400||
B|PK|20250904|12:09:36|S|2|11.937500||
B|POLA|20250904|12:09:36|S|50|3.380000||
B|AMD|20250904|12:09:37|S|60|160.180000||
B|SPHD|20250904|12:09:37|S|2|49.235000||
B|TSLA|20250904|12:09:37|S|1|334.200000||
B|WF|20250904|12:09:37|S|100|53.180000||
B|WF|20250904|12:09:37|S|200|53.180000||
B|AAUC|20250904|12:09:38|S|100|14.180000||
B|ACHR|20250904|12:09:38|S|25|8.300000||
B|GGB|20250904|12:09:38|S|350|3.055000||
B|DDFS|20250904|12:09:39|S|777|20.595000||
B|ZTO|20250904|12:09:39|S|100|18.135000||
B|BBAR|20250904|12:09:40|S|11|12.531400||
B|NEON|20250904|12:09:40|S|500|6.370000||
B|NVDA|20250904|12:09:40|S|100|170.825000||
B|SGOV|20250904|12:09:40|S|10|100.415000||
B|TRON|20250904|12:09:40|S|500|3.730000||
B|SOXL|20250904|12:09:41|S|75|25.140000||
B|SSYS|20250904|12:09:41|S|300|9.970000||
B|ZEPP|20250904|12:09:41|E|300|47.707600||
B|CRWV|20250904|12:09:42|S|23|87.600000||
B|POLA|20250904|12:09:42|S|500|3.330000||
B|BBAR|20250904|12:09:43|S|12|12.531400||
B|GOOGL|20250904|12:09:43|S|2|228.219100||
B|KMB|20250904|12:09:43|S|1|128.790000||
B|Z|20250904|12:09:43|S|100|84.180000||
B|ISRG|20250904|12:09:44|S|2|452.460000||
B|META|20250904|12:09:44|S|3|750.080000||
B|QBTS|20250904|12:09:44|S|10|15.065000||
B|CVNA|20250904|12:09:45|S|100|361.920000||
B|NVDA|20250904|12:09:45|S|300|170.840000||
B|AEO|20250904|12:09:46|S|498|18.045000||
B|BMNR|20250904|12:09:46|S|400|41.205000||
B|HOUR|20250904|12:09:46|S|600|1.722700||
B|SCHV|20250904|12:09:46|S|24|28.675000||
B|SHOP|20250904|12:09:46|S|52|143.070000||
B|BBAR|20250904|12:09:47|S|12|12.531400||
B|TECS|20250904|12:09:47|S|400|24.495000||
B|AI|20250904|12:09:49|S|100|16.149300||
B|BMNR|20250904|12:09:49|S|55|41.180000||
B|SGOV|20250904|12:09:50|S|200|100.415000||
B|POLA|20250904|12:09:51|S|1500|3.349700||
B|ZEPP|20250904|12:09:51|S|100|47.700000||
B|LSCC|20250904|12:09:52|S|20|66.945000||
B|MSTR|20250904|12:09:52|S|1|321.264300||
B|NEON|20250904|12:09:52|S|1300|6.440000||
B|APP|20250904|12:09:53|S|597|496.080000||
B|BAM|20250904|12:09:53|S|40|58.090000||
B|TEAM|20250904|12:09:53|S|50|170.693300||
B|BBAR|20250904|12:09:54|S|11|12.531400||
B|YPF|20250904|12:09:54|S|678|30.745000||
B|Z|20250904|12:09:54|S|11|84.180000||
B|KO|20250904|12:09:55|S|54|68.565000||
B|TSLA|20250904|12:09:55|S|100|334.171400||
B|UNH|20250904|12:09:55|S|100|308.990000||
B|UNH|20250904|12:09:55|S|100|309.030000||
B|VTI|20250904|12:09:55|S|10|318.799300||
B|ABVE|20250904|12:09:56|S|100|1.880000||
B|IFRX|20250904|12:09:56|E|10|1.550000||
B|RTX|20250904|12:09:56|S|16|158.579300||
B|T|20250904|12:09:56|S|156|29.568100||
B|DUOL|20250904|12:09:57|S|15|269.490000||
B|FXI|20250904|12:09:57|S|101|38.249900||
B|SCHD|20250904|12:09:57|S|12|27.670000||
B|SMX|20250904|12:09:57|S|80|1.830000||
B|SQNS|20250904|12:09:57|S|100|0.775400||
B|AVGO|20250904|12:09:58|S|50|305.060000||
B|BAH|20250904|12:09:58|S|20|103.800000||
B|NEM|20250904|12:09:58|S|25|74.655000||
B|SAP|20250904|12:09:58|S|20|271.580000||
B|SAP|20250904|12:09:58|S|20|271.614000||
B|BBAR|20250904|12:10:00|S|2|12.531400||
B|NVT|20250904|12:10:00|S|7|90.750000||
B|WIX|20250904|12:10:00|S|200|144.780000||
B|AMD|20250904|12:10:01|S|59|160.210000||
B|DPZ|20250904|12:10:02|S|2|457.602300||
B|GOOG|20250904|12:10:02|S|100|228.640000||
B|SNOW|20250904|12:10:02|S|100|219.460000||
B|CRCL|20250904|12:10:03|S|40|115.990000||
B|GENI|20250904|12:10:03|S|50|13.415100||
B|NEON|20250904|12:10:03|S|500|6.470000||
B|SGOV|20250904|12:10:03|S|7|100.420000||
B|SOXL|20250904|12:10:03|S|100|25.155000||
B|BBAR|20250904|12:10:04|S|100|12.541200||
B|MRVL|20250904|12:10:04|S|100|63.690700||
B|NEON|20250904|12:10:04|S|100|6.480000||
B|NVDA|20250904|12:10:04|S|320|170.815000||
B|OPEN|20250904|12:10:04|S|15|5.405000||
B|PM|20250904|12:10:04|S|1|160.950000||
B|BBAR|20250904|12:10:05|S|100|12.541200||
B|SGOV|20250904|12:10:05|S|183|100.415000||
B|SHOP|20250904|12:10:05|S|4|143.098600||
B|BBAR|20250904|12:10:06|S|67|12.541200||
B|ZS|20250904|12:10:06|S|5|267.134500||
B|OBDC|20250904|12:10:07|S|30|14.249300||
B|UNP|20250904|12:10:07|S|22|222.920000||
B|ZTO|20250904|12:10:07|S|100|18.135000||
B|BBAR|20250904|12:10:08|S|27|12.541200||
B|CMI|20250904|12:10:08|S|1|396.530000||
B|DUOL|20250904|12:10:08|S|100|269.140000||
B|HOOD|20250904|12:10:08|S|500|102.759700||
B|LEN|20250904|12:10:08|S|400|137.330000||
B|PAYX|20250904|12:10:08|S|178|137.100000||
B|SMX|20250904|12:10:08|S|5|1.810000||
B|VOR|20250904|12:10:08|S|200|1.925000||
B|GLD|20250904|12:10:09|S|100|327.019100||
B|SMX|20250904|12:10:09|S|100|1.810000||
B|ZTO|20250904|12:10:09|S|12|18.160000||
B|ZTO|20250904|12:10:09|S|20|18.160000||
B|ZTO|20250904|12:10:09|S|80|18.160000||
B|AMD|20250904|12:10:10|S|324|160.208800||
B|DFIS|20250904|12:10:10|S|196|30.750500||
B|QYLD|20250904|12:10:10|S|1|16.713500||
B|SUPX|20250904|12:10:10|S|20|50.290000||
B|COST|20250904|12:10:11|S|2|957.570000||
B|IDXX|20250904|12:10:11|S|1|641.140000||
B|IWM|20250904|12:10:11|S|20|234.805000||
B|IWM|20250904|12:10:11|S|180|234.805000||
B|VAL|20250904|12:10:11|S|20|50.930000||
B|CRCL|20250904|12:10:12|S|5|115.990000||
B|TGT|20250904|12:10:12|S|100|92.880000||
B|TEM|20250904|12:10:13|S|100|74.440000||
B|TLRY|20250904|12:10:13|S|200|1.135000||
B|NVDA|20250904|12:10:14|S|10|170.829300||
B|AAPL|20250904|12:10:16|S|100|237.520000||
B|AVGO|20250904|12:10:16|S|20|305.200000||
B|PAAS|20250904|12:10:16|S|1|33.570700||
B|SATS|20250904|12:10:16|S|500|66.920000||
B|AMZN|20250904|12:10:17|S|50|234.537000||
B|CI|20250904|12:10:17|S|100|302.815000||
B|INDA|20250904|12:10:17|S|28|52.455000||
B|MRVL|20250904|12:10:18|S|6|63.689000||
B|SNOW|20250904|12:10:18|S|500|219.530000||
B|VTIP|20250904|12:10:18|S|47|50.657500||
B|ZM|20250904|12:10:18|S|56|82.770000||
B|LULU|20250904|12:10:19|S|100|203.430000||
B|SERV|20250904|12:10:19|S|8|9.655000||
B|CFLT|20250904|12:10:20|S|279|18.940000||
B|EL|20250904|12:10:20|S|300|88.390000||
B|IBM|20250904|12:10:20|S|68|248.270000||
B|QCOM|20250904|12:10:20|S|77|157.770000||
B|TSLA|20250904|12:10:20|S|17|334.170000||
B|ZS|20250904|12:10:20|S|4|267.315000||
B|EXK|20250904|12:10:21|S|20|6.225000||
B|KGC|20250904|12:10:21|S|20|21.635000||
B|NVDA|20250904|12:10:21|S|100|170.849300||
B|TNXP|20250904|12:10:21|S|17|27.500000||
B|TSLA|20250904|12:10:21|S|50|334.169100||
B|ZS|20250904|12:10:21|S|5|267.077500||
B|BMNR|20250904|12:10:22|S|100|41.180000||
B|TGT|20250904|12:10:22|S|4|92.891200||
B|TSLA|20250904|12:10:22|S|100|334.170000||
B|UNH|20250904|12:10:22|S|175|309.137100||
B|MRK|20250904|12:10:23|S|1|83.319300||
B|TW|20250904|12:10:23|S|1|124.260000||
B|ZS|20250904|12:10:23|S|4|267.317100||
B|ZS|20250904|12:10:23|S|5|267.317100||
B|ZS|20250904|12:10:23|S|6|267.317100||
B|ARDX|20250904|12:10:24|S|90|6.445100||
B|TLT|20250904|12:10:24|S|15|86.949300||
B|TQQQ|20250904|12:10:24|S|75|90.225000||
B|CRCL|20250904|12:10:25|S|1|115.990000||
B|QQQ|20250904|12:10:25|S|100|572.445000||
B|RDDT|20250904|12:10:25|S|4|229.960000||
B|ROOT|20250904|12:10:26|S|8|89.880000||
B|GOOGL|20250904|12:10:27|S|800|228.210000||
B|ARKK|20250904|12:10:28|S|6|74.065000||
B|TSLA|20250904|12:10:28|S|200|334.070000||
B|APP|20250904|12:10:29|S|2|496.080000||
B|BABA|20250904|12:10:29|S|100|131.330000||
B|ELF|20250904|12:10:29|S|85|134.215000||
B|GOOG|20250904|12:10:29|S|11|228.629000||
B|ASTS|20250904|12:10:30|S|45|41.650000||
B|CIBR|20250904|12:10:30|S|10|72.230000||
B|IAU|20250904|12:10:30|S|1|66.945000||
B|QQQ|20250904|12:10:30|S|2|572.425000||
B|SNAP|20250904|12:10:30|S|20|7.100000||
B|TXN|20250904|12:10:30|S|1|187.540000||
B|ESEA|20250904|12:10:31|S|6|62.000000||
B|HIMS|20250904|12:10:31|S|216|46.955000||
B|HIMS|20250904|12:10:31|S|284|46.955000||
B|LITE|20250904|12:10:31|S|100|139.280000||
B|LULU|20250904|12:10:31|S|20|203.340000||
B|M|20250904|12:10:31|S|900|16.659300||
B|AMD|20250904|12:10:32|S|10|160.180000||
B|CVCO|20250904|12:10:32|S|2|549.900000||
B|MSTR|20250904|12:10:32|S|30|321.510000||
B|BITO|20250904|12:10:33|S|1|18.905000||
B|FIG|20250904|12:10:33|S|30|57.150000||
B|ZTO|20250904|12:10:33|S|252|18.175000||
B|EXK|20250904|12:10:34|S|20|6.225000||
B|GOOGL|20250904|12:10:34|S|5|228.180000||
B|NVDU|20250904|12:10:34|S|5|112.220000||
B|PK|20250904|12:10:34|S|429|11.935000||
B|SMCI|20250904|12:10:34|S|500|40.415000||
B|AAMI|20250904|12:10:35|S|20|43.060000||
B|AVGO|20250904|12:10:35|S|19|305.140000||
B|AVGO|20250904|12:10:35|S|51|305.110000||
B|AVGO|20250904|12:10:35|S|100|305.120000||
B|CNQ|20250904|12:10:35|S|100|31.395000||
B|ZTO|20250904|12:10:35|S|100|18.165000||
B|IREN|20250904|12:10:36|S|50|26.865000||
B|NVDA|20250904|12:10:36|S|2|170.827600||
B|TRON|20250904|12:10:36|S|199|3.760000||
B|CRDO|20250904|12:10:37|S|36|135.880000||
B|NAGE|20250904|12:10:37|S|500|9.530000||
B|EXK|20250904|12:10:38|S|20|6.220000||
B|PG|20250904|12:10:38|S|1|159.250000||
B|DOLE|20250904|12:10:39|S|120|13.365000||
B|FIG|20250904|12:10:39|S|20|57.170000||
B|MSTR|20250904|12:10:39|S|2|321.610000||
B|OKLO|20250904|12:10:39|S|753|69.570000||
B|QLD|20250904|12:10:39|S|14|125.069500||
B|IRS|20250904|12:10:40|S|190|13.800000||
B|IRS|20250904|12:10:40|S|500|13.880000||
B|MMM|20250904|12:10:40|S|1|152.970000||
B|ZS|20250904|12:10:40|S|6|267.083800||
B|ASAN|20250904|12:10:41|S|29|14.705000||
B|FIG|20250904|12:10:41|S|9|57.170000||
B|IRS|20250904|12:10:41|S|7|13.880000||
B|SMX|20250904|12:10:41|S|563|1.690000||
B|UNHG|20250904|12:10:41|S|200|17.065000||
B|DOLE|20250904|12:10:42|S|800|13.370000||
B|NKE|20250904|12:10:42|S|6|75.500000||
B|POLA|20250904|12:10:42|S|100|3.310000||
B|SGOV|20250904|12:10:42|S|142|100.415000||
B|BSLK|20250904|12:10:43|S|100|4.055000||
B|HIMS|20250904|12:10:43|S|28|46.990000||
B|HIMS|20250904|12:10:43|S|100|46.990000||
B|HIMS|20250904|12:10:43|S|3300|46.980000||
B|NBIS|20250904|12:10:43|S|100|64.800000||
B|OSIS|20250904|12:10:43|S|15|236.790000||
B|RR|20250904|12:10:43|S|1146|2.545000||
B|TASK|20250904|12:10:43|S|10|17.865000||
B|BABA|20250904|12:10:44|S|10|131.270000||
B|FXI|20250904|12:10:44|S|200|38.250000||
B|PK|20250904|12:10:44|S|4|11.939400||
B|FIG|20250904|12:10:45|S|12|57.170000||
B|FIG|20250904|12:10:45|S|195|57.170000||
B|HD|20250904|12:10:45|S|1|411.423600||
B|LCID|20250904|12:10:45|S|50|15.520000||
B|MRNA|20250904|12:10:45|S|2700|23.910000||
B|RKLB|20250904|12:10:45|S|1000|43.010000||
B|ZTO|20250904|12:10:45|S|96|18.200000||
B|AVGO|20250904|12:10:46|S|15|305.050000||
B|META|20250904|12:10:46|S|10|749.910000||
B|OSCR|20250904|12:10:46|S|20|18.279300||
B|VST|20250904|12:10:46|S|16|189.930000||
B|AG|20250904|12:10:47|S|100|9.185000||
B|NVDA|20250904|12:10:47|S|50|170.829300||
B|VWAV|20250904|12:10:47|S|30|10.360000||
B|CRDO|20250904|12:10:48|S|1|135.870000||
B|RKT|20250904|12:10:48|S|500|18.509300||
B|TSLL|20250904|12:10:48|S|15|12.279300||
B|SBET|20250904|12:10:49|S|100|15.295000||
B|BKNG|20250904|12:10:50|S|1|5530.200000||
B|SAP|20250904|12:10:50|S|20|271.520000||
B|SMR|20250904|12:10:50|S|5|36.470000||
B|ZS|20250904|12:10:50|S|7|267.087500||
B|POLA|20250904|12:10:51|S|100|3.290000||
B|SMR|20250904|12:10:51|S|10|36.470000||
B|JOBY|20250904|12:10:52|S|3|12.757500||
B|MRK|20250904|12:10:52|S|2|83.299300||
B|PDD|20250904|12:10:52|S|195|124.605000||
B|TGS|20250904|12:10:52|S|100|26.050000||
B|TOL|20250904|12:10:52|S|29|145.745000||
B|FIG|20250904|12:10:53|S|31|57.170000||
B|MSTR|20250904|12:10:53|S|100|321.510000||
B|AMCR|20250904|12:10:54|S|28|8.330000||
B|BMNR|20250904|12:10:54|S|33|41.270000||
B|NVDA|20250904|12:10:54|S|100|170.810700||
B|POLA|20250904|12:10:54|S|100|3.280000||
B|TRON|20250904|12:10:54|S|500|3.755000||
B|MGM|20250904|12:10:55|S|100|37.440000||
B|TQQQ|20250904|12:10:55|S|10|90.209300||
B|TSLA|20250904|12:10:55|S|116|334.020000||
B|LULU|20250904|12:10:56|S|90|203.320000||
B|LEN|20250904|12:10:57|S|5|137.400000||
B|RIVN|20250904|12:10:57|S|10|13.499300||
B|AGIO|20250904|12:10:58|S|55|36.190000||
B|GDX|20250904|12:10:58|S|300|64.465000||
B|GT|20250904|12:10:58|S|179|8.365000||
B|ALAB|20250904|12:10:59|S|100|185.170000||
B|ALAB|20250904|12:10:59|S|200|185.210000||
B|AMZN|20250904|12:10:59|S|400|234.390000||
B|BELFB|20250904|12:10:59|S|16|141.990000||
B|HIMS|20250904|12:10:59|S|110|46.979000||
B|CAH|20250904|12:11:00|S|8|148.760000||
B|PBR|20250904|12:11:00|S|6|12.385000||
B|POLA|20250904|12:11:01|S|200|3.300000||
B|TSLA|20250904|12:11:01|S|20|334.060000||
B|CIEN|20250904|12:11:02|S|100|111.890000||
B|TQQQ|20250904|12:11:02|S|10|90.179300||
B|TRON|20250904|12:11:02|S|500|3.755000||
B|ACHR|20250904|12:11:03|S|200|8.315000||
B|AEO|20250904|12:11:03|S|800|18.050700||
B|FIG|20250904|12:11:03|S|1|57.170000||
B|VWAV|20250904|12:11:03|S|20|10.360000||
B|ZTO|20250904|12:11:03|S|100|18.195000||
B|AAPL|20250904|12:11:04|S|5|237.525000||
B|ABTC|20250904|12:11:04|S|1300|6.565000||
B|CCTG|20250904|12:11:04|S|5|1.160000||
B|MARA|20250904|12:11:04|S|50|15.360700||
B|MSTR|20250904|12:11:04|S|1|321.415000||
B|NAMM|20250904|12:11:04|S|200|3.020000||
B|AVGO|20250904|12:11:05|S|30|304.835500||
B|CIGL|20250904|12:11:05|S|100|3.000000||
B|ITOT|20250904|12:11:05|S|2|141.579900||
B|PATH|20250904|12:11:05|S|100|10.699300||
B|APP|20250904|12:11:06|S|4|496.130000||
B|BDSX|20250904|12:11:06|S|100|0.438900||
B|CRM|20250904|12:11:06|S|10|242.010000||
B|IBM|20250904|12:11:06|S|1|248.160000||
B|AAPL|20250904|12:11:07|S|300|237.510700||
B|RBRK|20250904|12:11:07|S|101|86.760000||
B|TSLA|20250904|12:11:07|S|100|333.920000||
B|MRVL|20250904|12:11:08|S|20|63.620000||
B|QBTS|20250904|12:11:08|S|3|15.025000||
B|TME|20250904|12:11:08|S|20|24.655000||
B|TMO|20250904|12:11:08|S|9|484.155000||
B|LCID|20250904|12:11:09|S|18|15.520000||
B|PANW|20250904|12:11:09|S|5|193.050000||
B|SGOV|20250904|12:11:09|S|200|100.415000||
B|JOBY|20250904|12:11:10|S|100|12.755000||
B|TRON|20250904|12:11:10|S|500|3.755000||
B|GLXY|20250904|12:11:11|S|30|23.140000||
B|NFLX|20250904|12:11:11|S|4|1253.720000||
B|KO|20250904|12:11:12|S|30|68.555000||
B|OKLO|20250904|12:11:12|S|200|69.450000||
B|TSLA|20250904|12:11:12|S|100|333.840000||
B|SANM|20250904|12:11:13|S|100|119.280000||
B|GRPN|20250904|12:11:14|S|100|24.010000||
B|QQQ|20250904|12:11:15|S|2|572.355300||
B|RUN|20250904|12:11:15|S|500|16.895000||
B|ALAB|20250904|12:11:16|S|2|185.180000||
B|ALAB|20250904|12:11:16|S|3|185.200000||
B|ASML|20250904|12:11:16|S|20|752.421000||
B|RIVN|20250904|12:11:16|S|100|13.490000||
B|FLY|20250904|12:11:17|S|171|42.490000||
B|COHR|20250904|12:11:18|S|74|92.690000||
B|META|20250904|12:11:18|S|2|749.790000||
B|SOUN|20250904|12:11:18|S|2000|12.923000||
B|DOLE|20250904|12:11:19|S|200|13.370000||
B|TSLA|20250904|12:11:19|S|50|333.905000||
B|BMNR|20250904|12:11:20|S|100|41.290000||
B|IBM|20250904|12:11:20|S|4|248.150000||
B|POOL|20250904|12:11:20|S|3|315.640000||
B|XLU|20250904|12:11:20|S|20|83.480000||
B|HOG|20250904|12:11:21|S|30|30.099100||
B|DUOL|20250904|12:11:22|S|10|269.235000||
B|KC|20250904|12:11:22|S|2|13.388100||
B|SOUN|20250904|12:11:22|S|47|12.915000||
B|AMZN|20250904|12:11:23|S|2|234.268800||
B|PL|20250904|12:11:23|S|100|6.325000||
B|ASTS|20250904|12:11:25|S|49|41.431200||
B|FUTU|20250904|12:11:25|S|10|185.550000||
B|HIMS|20250904|12:11:25|S|10|46.969100||
B|INOD|20250904|12:11:25|S|20|40.480000||
B|NVDA|20250904|12:11:25|S|50|170.800000||
B|RBRK|20250904|12:11:25|S|100|86.760000||
B|RBRK|20250904|12:11:25|S|100|86.760000||
B|TSLA|20250904|12:11:26|S|28|333.978000||
B|AMZN|20250904|12:11:27|S|170|234.270000||
B|AXON|20250904|12:11:27|S|200|726.060000||
B|BMNR|20250904|12:11:27|S|100|41.310000||
B|GOOGL|20250904|12:11:27|S|100|228.150000||
B|NVDA|20250904|12:11:27|S|60|170.840000||
B|SMR|20250904|12:11:27|S|101|36.505000||
B|TSLA|20250904|12:11:27|S|20|334.165000||
B|TSLA|20250904|12:11:27|S|50|334.165000||
B|AVGO|20250904|12:11:28|S|20|304.790000||
B|FIG|20250904|12:11:28|S|2|57.070000||
B|GOOGL|20250904|12:11:28|S|1|228.160000||
B|VZ|20250904|12:11:28|S|1|44.219900||
B|Z|20250904|12:11:28|S|37|84.246400||
B|DJT|20250904|12:11:29|S|200|16.900000||
B|TSLA|20250904|12:11:29|S|200|334.125000||
B|KGC|20250904|12:11:30|S|200|21.629300||
B|REGN|20250904|12:11:30|S|20|567.960000||
B|TEM|20250904|12:11:30|S|400|74.520000||
B|TX|20250904|12:11:30|S|3|33.550000||
B|Z|20250904|12:11:30|S|24|84.240000||
B|Z|20250904|12:11:30|S|100|84.240000||
B|ZS|20250904|12:11:30|S|13|267.353600||
B|AEO|20250904|12:11:31|S|176|18.030700||
B|AMD|20250904|12:11:31|S|6|160.235500||
B|CWAN|20250904|12:11:31|S|50|20.275000||
B|GAP|20250904|12:11:31|S|100|23.725000||
B|SSK|20250904|12:11:31|S|100|31.410000||
B|SSK|20250904|12:11:31|S|100|31.420000||
B|SSK|20250904|12:11:31|S|800|31.410000||
B|YQQQ|20250904|12:11:31|S|500|13.410000||
B|YQQQ|20250904|12:11:31|S|700|13.410000||
B|ASML|20250904|12:11:32|S|17|752.190000||
B|CONL|20250904|12:11:33|S|60|31.050000||
B|EBS|20250904|12:11:33|S|20|7.820000||
B|GOOG|20250904|12:11:33|S|100|228.580000||
B|VZ|20250904|12:11:33|S|5|44.195000||
B|AMD|20250904|12:11:34|S|100|160.250000||
B|BBAR|20250904|12:11:34|S|4|12.541200||
B|BRK/B|20250904|12:11:34|S|2|505.865000||
B|CRWV|20250904|12:11:34|S|119|87.330000||
B|HOOD|20250904|12:11:34|S|50|102.890000||
B|JOYY|20250904|12:11:34|S|200|61.920000||
B|SBET|20250904|12:11:34|S|500|15.305000||
B|SMX|20250904|12:11:34|S|40|1.590000||
B|UMAC|20250904|12:11:34|S|7|8.860000||
B|KDP|20250904|12:11:35|S|6000|28.981900||
B|VGSH|20250904|12:11:35|S|107|58.705900||
B|AMZN|20250904|12:11:36|S|25|234.269000||
B|ALAB|20250904|12:11:37|S|100|185.270000||
B|AMZN|20250904|12:11:37|S|89|234.238800||
B|CCLD|20250904|12:11:37|S|100|3.540000||
B|MO|20250904|12:11:37|S|1|66.459300||
B|CPA|20250904|12:11:38|S|5|118.190000||
B|LULU|20250904|12:11:38|S|2|203.210000||
B|NVDA|20250904|12:11:38|S|6|170.855100||
B|OUST|20250904|12:11:38|S|200|26.960000||
B|SLV|20250904|12:11:38|S|6|36.980000||
B|EWZ|20250904|12:11:39|S|32|29.005000||
B|LULU|20250904|12:11:39|S|1|203.210000||
B|AES|20250904|12:11:40|S|95|12.600000||
B|MSTR|20250904|12:11:40|S|2|321.360000||
B|NFLX|20250904|12:11:40|S|4|1253.701000||
B|NFLX|20250904|12:11:40|S|10|1253.700000||
B|NVDA|20250904|12:11:40|S|100|170.855000||
B|TEAM|20250904|12:11:40|S|100|170.170000||
B|LULU|20250904|12:11:41|S|8|203.220000||
B|META|20250904|12:11:41|S|1|749.850000||
B|AEO|20250904|12:11:42|S|291|18.020000||
B|AEO|20250904|12:11:42|S|959|18.020000||
B|CNC|20250904|12:11:43|S|100|28.436500||
B|DXC|20250904|12:11:43|S|300|14.600000||
B|GOOGL|20250904|12:11:43|S|200|228.180700||
B|TEAM|20250904|12:11:43|S|100|170.100000||
B|TEAM|20250904|12:11:43|S|100|170.180000||
B|ALTS|20250904|12:11:44|S|400|4.100000||
B|EA|20250904|12:11:44|S|40|166.750000||
B|IWM|20250904|12:11:44|S|400|234.815000||
B|ULCC|20250904|12:11:44|S|20|5.405000||
B|DLTR|20250904|12:11:45|S|20|99.748800||
B|JOYY|20250904|12:11:45|S|100|61.920000||
B|MRVL|20250904|12:11:45|S|20|63.670700||
B|O|20250904|12:11:45|S|34|58.050000||
B|SRLN|20250904|12:11:45|S|16|41.380700||
B|NVDL|20250904|12:11:46|S|10|79.785000||
B|POLA|20250904|12:11:46|S|205|3.245000||
B|WULF|20250904|12:11:46|S|100|8.712900||
B|FLNC|20250904|12:11:47|S|100|6.805000||
B|MRNA|20250904|12:11:47|S|10|23.915000||
B|NGD|20250904|12:11:47|S|275|6.185000||
B|SAP|20250904|12:11:47|S|20|271.500000||
B|AEO|20250904|12:11:48|S|549|18.020700||
B|BABA|20250904|12:11:48|S|50|131.200000||
B|IRS|20250904|12:11:48|S|100|13.940000||
B|TEM|20250904|12:11:48|S|300|74.515000||
B|XES|20250904|12:11:48|S|100|70.580000||
B|XES|20250904|12:11:48|S|200|70.580000||
B|EQIX|20250904|12:11:49|S|2|763.650000||
B|IMA|20250904|12:11:49|S|100|9.580000||
B|NVDA|20250904|12:11:49|S|9|170.819300||
B|SQQQ|20250904|12:11:49|S|136|17.780000||
B|TEAM|20250904|12:11:49|S|45|170.120000||
B|VZ|20250904|12:11:49|S|300|44.190000||
B|VZ|20250904|12:11:49|S|1200|44.185000||
B|DOW|20250904|12:11:50|S|315|23.789900||
B|FUTU|20250904|12:11:50|S|200|185.771000||
B|MA|20250904|12:11:50|S|1|593.690000||
B|SOXS|20250904|12:11:50|S|1800|7.395000||
B|WOLF|20250904|12:11:50|S|100|1.240000||
B|BLSH|20250904|12:11:51|S|1|49.490000||
B|IOVA|20250904|12:11:51|S|53|2.145000||
B|PLTR|20250904|12:11:51|S|500|153.755000||
B|AEO|20250904|12:11:52|S|1|18.030700||
B|SNY|20250904|12:11:52|S|60|45.745000||
B|ACWI|20250904|12:11:53|S|1|133.445000||
B|FORD|20250904|12:11:53|S|100|14.190000||
B|TMDX|20250904|12:11:53|S|10|102.140000||
B|DUOL|20250904|12:11:54|S|20|269.230000||
B|NFLX|20250904|12:11:54|S|1|1253.670000||
B|SUPV|20250904|12:11:54|S|149|7.810900||
B|TSLA|20250904|12:11:54|S|20|334.205500||
B|LCID|20250904|12:11:55|S|23|15.530000||
B|PANW|20250904|12:11:55|S|5|192.950000||
B|ALTS|20250904|12:11:57|S|1600|4.110000||
B|HIMS|20250904|12:11:57|S|10|46.960000||
B|QBTS|20250904|12:11:57|S|259|15.010000||
B|TOL|20250904|12:11:57|S|4|145.796300||
B|UPST|20250904|12:11:57|S|100|64.840000||
B|ALTS|20250904|12:11:58|S|1500|4.130000||
B|INSP|20250904|12:11:58|E|1600|87.840000||
B|JD|20250904|12:11:58|S|1000|30.849300||
B|OPEN|20250904|12:11:58|S|5|5.405000||
B|QQQ|20250904|12:11:58|S|40|572.330700||
B|NVDU|20250904|12:11:59|S|1|112.270000||
B|SGOV|20250904|12:11:59|S|2|100.420000||
B|ATYR|20250904|12:12:00|S|20|5.350000||
B|FIG|20250904|12:12:00|S|5|56.990000||
B|MSTR|20250904|12:12:00|S|100|321.370000||
B|SBET|20250904|12:12:00|S|100|15.305000||
B|TSLL|20250904|12:12:00|S|600|12.300000||
B|AMZN|20250904|12:12:01|S|100|234.140000||
B|AVGO|20250904|12:12:01|S|100|304.920000||
B|CELH|20250904|12:12:01|S|5|61.120000||
B|GKOS|20250904|12:12:01|S|15|90.470000||
B|PONY|20250904|12:12:01|S|8|13.585000||
B|TGEN|20250904|12:12:01|S|20|6.920000||
B|TWLO|20250904|12:12:01|S|7|105.120000||
B|CNH|20250904|12:12:02|S|173|11.225000||
B|TSLA|20250904|12:12:02|S|100|334.250000||
B|AMZN|20250904|12:12:03|S|15|234.140000||
B|AVAV|20250904|12:12:03|S|5|229.070000||
B|MP|20250904|12:12:03|S|600|63.430000||
B|NVDA|20250904|12:12:03|S|33|170.890000||
B|SNY|20250904|12:12:03|S|300|45.750000||
B|SNY|20250904|12:12:03|S|500|45.749600||
B|SNY|20250904|12:12:03|S|600|45.745000||
B|TSLA|20250904|12:12:03|S|5|334.275000||
B|PAM|20250904|12:12:04|S|100|66.500000||
B|SMX|20250904|12:12:04|S|50|1.640000||
B|PAM|20250904|12:12:05|S|2|66.500000||
B|PAM|20250904|12:12:05|S|144|66.440000||
B|SCHD|20250904|12:12:05|S|2|27.660000||
B|VALE|20250904|12:12:05|S|305|10.219300||
B|RKLB|20250904|12:12:06|S|400|42.985000||
B|SNOW|20250904|12:12:06|S|69|219.697300||
B|ALAB|20250904|12:12:07|S|14|185.590000||
B|HOOD|20250904|12:12:07|S|20|103.120000||
B|LLY|20250904|12:12:07|S|2|743.710000||
B|PANW|20250904|12:12:07|S|50|192.960000||
B|TSLA|20250904|12:12:07|S|1000|334.299900||
B|PSTG|20250904|12:12:08|S|30|78.050000||
B|ASML|20250904|12:12:09|S|2|752.090000||
B|QQQ|20250904|12:12:09|S|20|572.360700||
B|QBTS|20250904|12:12:10|S|18|15.010000||
B|TEAM|20250904|12:12:11|S|100|169.980000||
B|RH|20250904|12:12:12|S|50|231.754700||
B|SDOW|20250904|12:12:12|S|100|38.095000||
B|BURU|20250904|12:12:13|E|180|0.139800||
B|WDC|20250904|12:12:13|S|1|90.380000||
B|HOOD|20250904|12:12:14|S|20|103.145900||
B|SOGP|20250904|12:12:14|S|100|36.060000||
B|BBLG|20250904|12:12:15|S|100|2.760000||
B|MU|20250904|12:12:16|S|79|121.430000||
B|OPEN|20250904|12:12:16|S|268|5.435000||
B|RYOJ|20250904|12:12:16|S|100|1.940000||
B|SLTY|20250904|12:12:16|S|30|49.090000||
B|ETHU|20250904|12:12:17|S|100|143.340000||
B|NEGG|20250904|12:12:17|S|25|36.780000||
B|TSLA|20250904|12:12:17|S|50|334.260000||
B|QBTS|20250904|12:12:18|S|50|15.015000||
B|SMCI|20250904|12:12:18|S|1|40.406700||
B|ASTS|20250904|12:12:19|S|30|41.540000||
B|PEP|20250904|12:12:19|S|7|146.720000||
B|SMX|20250904|12:12:19|S|100|1.620000||
B|CHAU|20250904|12:12:21|S|100|18.375000||
B|CIEN|20250904|12:12:21|S|20|111.910000||
B|BKLN|20250904|12:12:22|S|50|20.910000||
B|GOOGL|20250904|12:12:22|S|30|228.210000||
B|HYG|20250904|12:12:22|S|563|80.685000||
B|OKLO|20250904|12:12:22|S|500|69.595000||
B|OPEN|20250904|12:12:22|S|200|5.425000||
B|RF|20250904|12:12:22|S|100|27.170000||
B|SOGP|20250904|12:12:22|S|100|36.060000||
B|Z|20250904|12:12:22|S|3|84.220000||
B|ZS|20250904|12:12:22|S|6|267.314400||
B|AES|20250904|12:12:23|S|15|12.595000||
B|GOOGL|20250904|12:12:23|S|4|228.200900||
B|HNGE|20250904|12:12:23|S|1|54.780000||
B|MSTR|20250904|12:12:23|S|100|321.260000||
B|PRI|20250904|12:12:23|S|4|271.660000||
B|ROKU|20250904|12:12:23|S|1|97.001500||
B|SUPV|20250904|12:12:23|S|394|7.825000||
B|VWAV|20250904|12:12:23|S|100|10.360000||
B|RYOJ|20250904|12:12:24|S|100|1.940000||
B|TSLA|20250904|12:12:24|S|25|334.290000||
B|TSLL|20250904|12:12:24|S|7323|12.297500||
B|MU|20250904|12:12:25|S|7|121.428500||
B|SEDG|20250904|12:12:27|S|32|33.360000||
B|SUPV|20250904|12:12:27|S|11|7.825000||
B|ZS|20250904|12:12:27|S|100|267.127200||
B|LIVN|20250904|12:12:28|S|100|57.800000||
B|MDB|20250904|12:12:29|S|10|315.470000||
B|META|20250904|12:12:29|S|50|749.750000||
B|OPEN|20250904|12:12:29|S|60|5.425000||
B|URBN|20250904|12:12:30|S|1|70.070000||
B|GOOG|20250904|12:12:31|S|100|228.651200||
B|MDB|20250904|12:12:31|S|10|315.480000||
B|OKLO|20250904|12:12:31|S|10|69.540000||
B|ZTO|20250904|12:12:31|S|100|18.205000||
B|BKR|20250904|12:12:32|S|700|46.500000||
B|GAP|20250904|12:12:32|S|1000|23.725000||
B|Z|20250904|12:12:32|S|1|84.233800||
B|Z|20250904|12:12:32|S|23|84.233800||
B|EBS|20250904|12:12:33|S|20|7.820000||
B|META|20250904|12:12:33|S|30|749.810000||
B|MTH|20250904|12:12:33|S|43|80.380000||
B|UPST|20250904|12:12:33|S|20|64.892000||
B|NVD|20250904|12:12:34|S|50|10.580000||
B|OKLO|20250904|12:12:34|S|20|69.520000||
B|SOFI|20250904|12:12:34|S|400|24.570000||
B|YINN|20250904|12:12:34|S|100|44.345000||
B|CRM|20250904|12:12:35|S|20|242.340000||
B|GDX|20250904|12:12:35|S|6600|64.461600||
B|Z|20250904|12:12:35|S|1|84.235000||
B|UPST|20250904|12:12:36|S|100|64.910000||
B|CRWV|20250904|12:12:37|S|6|87.340000||
B|HIMS|20250904|12:12:37|S|150|46.958800||
B|O|20250904|12:12:37|S|2|58.050000||
B|SHAK|20250904|12:12:37|S|58|103.900000||
B|PLUG|20250904|12:12:38|S|200|1.455000||
B|QBTS|20250904|12:12:38|S|1|15.000000||
B|XPEV|20250904|12:12:38|S|20|19.830700||
B|FUTU|20250904|12:12:39|S|10|185.990000||
B|CIFR|20250904|12:12:40|S|2|7.559900||
B|CIGL|20250904|12:12:40|S|1300|3.050000||
B|CVX|20250904|12:12:40|S|1|159.085000||
B|THC|20250904|12:12:40|S|100|191.310000||
B|CRM|20250904|12:12:41|S|50|242.360000||
B|INMD|20250904|12:12:41|S|814|14.349100||
B|TOL|20250904|12:12:41|S|35|145.851800||
B|FTNT|20250904|12:12:42|S|26|75.900000||
B|QBTS|20250904|12:12:42|S|2000|14.990000||
B|TSLA|20250904|12:12:42|S|30|334.155000||
B|WRD|20250904|12:12:42|S|1|8.775000||
B|AAMI|20250904|12:12:43|S|20|43.100000||
B|CPAY|20250904|12:12:43|S|4|317.900000||
B|MRVL|20250904|12:12:43|S|79|63.697000||
B|SPHD|20250904|12:12:43|S|4|49.210000||
B|TEO|20250904|12:12:43|S|1|8.342000||
B|EL|20250904|12:12:44|S|128|88.445000||
B|TGT|20250904|12:12:44|S|1|92.948800||
B|ZS|20250904|12:12:44|S|1|267.332700||
B|DLTR|20250904|12:12:45|S|20|99.769300||
B|LFGY|20250904|12:12:45|S|10|34.140000||
B|SCHD|20250904|12:12:45|S|6|27.660000||
B|TSLA|20250904|12:12:45|S|5|334.150000||
B|CRESY|20250904|12:12:46|S|100|9.830000||
B|LULU|20250904|12:12:46|S|25|202.936500||
B|MDB|20250904|12:12:46|S|10|315.480000||
B|SOFI|20250904|12:12:46|S|100|24.565000||
B|UTHR|20250904|12:12:47|S|101|382.030000||
B|NEON|20250904|12:12:48|S|200|6.445000||
B|ZTS|20250904|12:12:48|S|5|152.431700||
B|AAL|20250904|12:12:49|S|500|13.335000||
B|ZETA|20250904|12:12:49|S|10|18.590000||
B|COHR|20250904|12:12:50|S|500|92.770000||
B|GOOG|20250904|12:12:50|S|50|228.620000||
B|SYM|20250904|12:12:50|S|30|44.370000||
B|AEM|20250904|12:12:51|S|80|147.820000||
B|CCJ|20250904|12:12:51|S|6|76.160000||
B|SRLN|20250904|12:12:51|S|30|41.380700||
B|TEM|20250904|12:12:51|S|25|74.560000||
B|IBKR|20250904|12:12:52|S|100|64.390000||
B|IVV|20250904|12:12:52|S|11|649.630000||
B|LYG|20250904|12:12:52|S|1|4.355000||
B|VYM|20250904|12:12:52|S|1|138.929300||
B|GTLB|20250904|12:12:53|S|36|42.845000||
B|MDB|20250904|12:12:53|S|10|315.600000||
B|RDTL|20250904|12:12:53|S|20|60.640000||
B|DAL|20250904|12:12:54|S|40|61.799000||
B|TSLA|20250904|12:12:54|S|40|334.190000||
B|LLY|20250904|12:12:55|S|10|744.251800||
B|PTIR|20250904|12:12:55|S|5|23.440000||
B|TLTW|20250904|12:12:55|S|200|22.750000||
B|AGNC|20250904|12:12:56|S|200|10.165000||
B|FIG|20250904|12:12:56|S|1000|56.840000||
B|OSCR|20250904|12:12:56|S|900|18.289400||
B|WULF|20250904|12:12:56|S|1300|8.720000||
B|HD|20250904|12:12:57|S|100|411.850000||
B|HD|20250904|12:12:57|S|200|411.670000||
B|TEAM|20250904|12:12:57|S|100|169.640000||
B|BMNR|20250904|12:12:58|S|100|41.340000||
B|HAS|20250904|12:12:58|S|100|79.890000||
B|UUUU|20250904|12:12:58|S|6|10.985000||
B|CIFR|20250904|12:12:59|S|20|7.559300||
B|VEEV|20250904|12:12:59|S|10|267.860600||
B|ZTO|20250904|12:12:59|S|3|18.200000||
B|ZTO|20250904|12:12:59|S|47|18.200000||
B|AG|20250904|12:13:00|S|105|9.185000||
B|ECC|20250904|12:13:00|S|475|7.653500||
B|CLSK|20250904|12:13:01|S|390|9.135000||
B|CURE|20250904|12:13:01|S|100|80.340000||
B|ALAB|20250904|12:13:02|S|17|185.435000||
B|AMZY|20250904|12:13:03|S|5|15.385000||
B|DK|20250904|12:13:03|S|100|32.420000||
B|EL|20250904|12:13:03|S|25|88.478000||
B|JPM|20250904|12:13:03|S|9|302.731700||
B|QBTS|20250904|12:13:03|S|1200|14.985000||
B|FTNT|20250904|12:13:04|S|200|75.860000||
B|JOBY|20250904|12:13:04|S|7|12.760000||
B|HAIN|20250904|12:13:05|S|200|1.840000||
B|SCCO|20250904|12:13:05|S|13|99.790000||
B|SOXL|20250904|12:13:05|S|900|25.145000||
B|MSA|20250904|12:13:07|S|20|170.970000||
B|UPRO|20250904|12:13:07|S|6|102.169300||
B|MARA|20250904|12:13:08|S|50|15.345000||
B|PLTR|20250904|12:13:08|S|96|153.729100||
B|F|20250904|12:13:09|S|20|11.680000||
B|LULU|20250904|12:13:09|S|4|202.780000||
B|QQQ|20250904|12:13:09|S|100|572.360700||
B|MSTR|20250904|12:13:10|S|147|321.780000||
B|VOR|20250904|12:13:10|S|100|1.930000||
B|FWRD|20250904|12:13:11|S|10|30.290000||
B|HD|20250904|12:13:11|S|50|411.770000||
B|ZM|20250904|12:13:11|S|8|82.760000||
B|SOUN|20250904|12:13:12|S|2100|12.920600||
B|DLTR|20250904|12:13:13|S|7|99.848300||
B|ACN|20250904|12:13:14|S|1|254.630000||
B|PPLT|20250904|12:13:14|S|53|125.230000||
B|SMX|20250904|12:13:14|S|200|1.700000||
B|SUPV|20250904|12:13:14|S|1|7.845000||
B|ZETA|20250904|12:13:14|S|20|18.585000||
B|ETH|20250904|12:13:15|S|10|40.570000||
B|OKLO|20250904|12:13:15|S|100|69.516800||
B|SUPV|20250904|12:13:15|S|300|7.845000||
B|META|20250904|12:13:16|S|10|749.810000||
B|TSLA|20250904|12:13:16|S|64|334.270000||
B|MP|20250904|12:13:17|S|1|63.449700||
B|PLTR|20250904|12:13:18|S|10|153.778600||
B|PLTR|20250904|12:13:19|S|3|153.780000||
B|WMT|20250904|12:13:19|S|5|101.155000||
B|Z|20250904|12:13:19|S|100|84.250000||
B|Z|20250904|12:13:19|S|100|84.270000||
B|Z|20250904|12:13:19|S|100|84.280000||
B|Z|20250904|12:13:19|S|100|84.290000||
B|RKLB|20250904|12:13:20|S|1368|42.980000||
B|VTI|20250904|12:13:20|S|1|318.806500||
B|SCHG|20250904|12:13:21|S|56|30.673500||
B|UPST|20250904|12:13:21|S|20|65.005000||
B|UPXI|20250904|12:13:21|S|100|6.200000||
B|BMNR|20250904|12:13:22|S|400|41.380000||
B|DXC|20250904|12:13:22|S|300|14.610000||
B|LULU|20250904|12:13:22|S|50|202.733200||
B|TSLA|20250904|12:13:22|S|110|334.315000||
B|TSLL|20250904|12:13:22|S|1000|12.299300||
B|AAOI|20250904|12:13:23|S|20|22.808800||
B|JEPI|20250904|12:13:24|S|17|56.705000||
B|PCAR|20250904|12:13:24|S|99|97.430000||
B|ZM|20250904|12:13:24|S|100|82.745000||
B|ZM|20250904|12:13:24|S|151|82.745000||
B|AMD|20250904|12:13:25|S|2|160.349500||
B|NFLX|20250904|12:13:25|S|10|1254.200000||
B|PBT|20250904|12:13:25|S|33|17.630000||
B|SNAP|20250904|12:13:25|S|209|7.100000||
B|HUN|20250904|12:13:26|S|20|10.839300||
B|NIO|20250904|12:13:26|S|720|6.115000||
B|NIO|20250904|12:13:26|S|980|6.120000||
B|PAM|20250904|12:13:27|S|100|66.870000||
B|AFRM|20250904|12:13:28|S|50|89.707100||
B|BAP|20250904|12:13:28|S|1|260.650000||
B|EA|20250904|12:13:28|S|300|166.725000||
B|HON|20250904|12:13:28|S|20|214.720000||
B|MP|20250904|12:13:28|S|1234|63.458800||
B|MRVL|20250904|12:13:28|S|40|63.690700||
B|RGTI|20250904|12:13:28|S|100|14.925000||
B|ZS|20250904|12:13:28|S|4|267.288900||
B|ZS|20250904|12:13:28|S|4|267.288900||
B|HPE|20250904|12:13:29|S|100|23.875000||
B|QUBT|20250904|12:13:29|S|96|14.235000||
B|AG|20250904|12:13:30|S|15|9.170700||
B|NOW|20250904|12:13:30|S|20|899.680000||
B|NOW|20250904|12:13:30|S|68|899.970000||
B|SBUX|20250904|12:13:30|S|11|86.989300||
B|SGOV|20250904|12:13:30|S|100|100.415000||
B|ABNB|20250904|12:13:32|S|3|123.682000||
B|PBR|20250904|12:13:32|S|1900|12.387500||
B|ZS|20250904|12:13:32|S|24|267.275100||
B|AMZN|20250904|12:13:33|S|210|234.090000||
B|Z|20250904|12:13:33|S|17|84.259300||
B|CIGL|20250904|12:13:34|S|5|3.080000||
B|INMD|20250904|12:13:34|S|6|14.379300||
B|POLA|20250904|12:13:34|S|100|3.000000||
B|SHOP|20250904|12:13:34|S|17|142.781700||
B|AES|20250904|12:13:35|S|20|12.585000||
B|AMZN|20250904|12:13:35|S|100|234.190000||
B|AVGO|20250904|12:13:35|S|100|305.260000||
B|ZM|20250904|12:13:35|S|5|82.730000||
B|DAL|20250904|12:13:36|S|50|61.789100||
B|MSTR|20250904|12:13:36|S|1|321.725000||
B|NVDA|20250904|12:13:36|S|10|170.935000||
B|SGOV|20250904|12:13:36|S|6|100.415000||
B|ING|20250904|12:13:37|S|23|24.259900||
B|PAM|20250904|12:13:37|S|200|66.870000||
B|STT|20250904|12:13:37|S|84|113.458300||
B|TNXP|20250904|12:13:37|S|2|27.470000||
B|RCAT|20250904|12:13:38|S|11|8.395000||
B|BCS|20250904|12:13:39|S|82|19.979900||
B|RBLX|20250904|12:13:39|S|80|128.422400||
B|TSLA|20250904|12:13:40|S|100|334.315900||
B|XLU|20250904|12:13:40|S|100|83.460000||
B|AMSC|20250904|12:13:41|S|20|47.923000||
B|AMZN|20250904|12:13:41|S|25|234.210000||
B|DUOL|20250904|12:13:41|S|3|269.140000||
B|KHC|20250904|12:13:41|S|3|26.729300||
B|LRCX|20250904|12:13:41|S|50|100.260000||
B|NAIL|20250904|12:13:41|S|100|88.960000||
B|NAIL|20250904|12:13:41|S|100|88.970000||
B|ZS|20250904|12:13:41|S|100|267.134700||
B|EXK|20250904|12:13:42|S|40|6.225000||
B|LLY|20250904|12:13:42|S|1|744.561000||
B|MSTR|20250904|12:13:42|S|1|322.090000||
B|IBM|20250904|12:13:43|S|20|248.230000||
B|TRON|20250904|12:13:45|S|500|3.740000||
B|VIST|20250904|12:13:45|S|898|38.930000||
B|FBTC|20250904|12:13:46|S|300|95.627600||
B|GGAL|20250904|12:13:46|S|200|39.980000||
B|SMR|20250904|12:13:46|E|5|36.690000||
B|SMX|20250904|12:13:46|S|600|1.770000||
B|SUPV|20250904|12:13:46|S|300|7.850000||
B|Z|20250904|12:13:46|S|200|84.207500||
B|ALTS|20250904|12:13:47|S|28|4.060000||
B|SUPV|20250904|12:13:47|S|300|7.850000||
B|NEM|20250904|12:13:48|S|5|74.719100||
B|PL|20250904|12:13:48|S|100|6.325000||
B|FIG|20250904|12:13:49|S|10|56.846000||
B|PAM|20250904|12:13:49|S|100|66.870000||
B|WM|20250904|12:13:49|S|10|225.140000||
B|ZS|20250904|12:13:49|S|20|267.133500||
B|ALAB|20250904|12:13:51|S|14|185.340000||
B|CHPT|20250904|12:13:51|E|5|10.500000||
B|OPEN|20250904|12:13:51|S|400|5.415000||
B|UNH|20250904|12:13:51|S|4|308.900000||
B|ZS|20250904|12:13:51|S|4|267.199100||
B|ETH|20250904|12:13:52|S|73|40.575000||
B|PANW|20250904|12:13:52|S|40|192.860000||
B|SOXL|20250904|12:13:52|S|100|25.175000||
B|SST|20250904|12:13:53|S|42|6.980000||
B|INOD|20250904|12:13:54|S|13|40.470000||
B|MSTR|20250904|12:13:54|S|3|322.170000||
B|PN|20250904|12:13:54|S|300|1.140000||
B|PTIR|20250904|12:13:54|S|100|23.460000||
B|SMX|20250904|12:13:54|S|12|1.789100||
B|UPS|20250904|12:13:54|S|30|84.179900||
B|AG|20250904|12:13:55|S|20|9.200000||
B|BLBD|20250904|12:13:55|S|1|57.490000||
B|ITB|20250904|12:13:55|S|500|113.622400||
B|KO|20250904|12:13:55|S|30|68.539300||
B|STSS|20250904|12:13:55|S|2|11.170000||
B|CIGL|20250904|12:13:56|S|200|3.080000||
B|NVDA|20250904|12:13:56|S|10|170.871500||
B|PAM|20250904|12:13:56|S|100|66.870000||
B|SMX|20250904|12:13:56|S|1|1.789800||
B|TGS|20250904|12:13:56|S|300|26.090000||
B|BNTX|20250904|12:13:57|S|20|101.404900||
B|ENS|20250904|12:13:57|S|68|102.500000||
B|SMX|20250904|12:13:57|S|400|1.790000||
B|TGS|20250904|12:13:57|S|35|26.130000||
B|TGS|20250904|12:13:57|S|100|26.130000||
B|Z|20250904|12:13:57|S|100|84.207300||
B|GEG|20250904|12:13:58|S|100|3.140000||
B|GELS|20250904|12:13:58|S|1176|0.890000||
B|NVDY|20250904|12:13:58|S|19|16.425000||
B|HPE|20250904|12:13:59|S|100|23.899300||
B|SCHD|20250904|12:13:59|S|53|27.659300||
B|NEON|20250904|12:14:00|S|100|6.290000||
B|UPST|20250904|12:14:00|S|1|65.020000||
B|BRC|20250904|12:14:02|S|500|81.255000||
B|KO|20250904|12:14:02|S|17|68.533500||
B|KTOS|20250904|12:14:02|S|100|62.250000||
B|MSTY|20250904|12:14:02|S|244|15.030000||
B|UBER|20250904|12:14:02|S|1|92.423500||
B|AMZN|20250904|12:14:03|S|100|234.120000||
B|NKE|20250904|12:14:03|S|140|75.430000||
B|RKLB|20250904|12:14:03|E|573|43.007000||
B|CIFR|20250904|12:14:04|S|20|7.565000||
B|EXK|20250904|12:14:05|S|20|6.225000||
B|HOOD|20250904|12:14:05|S|48|103.139100||
B|TSLA|20250904|12:14:05|S|600|334.400000||
B|APP|20250904|12:14:06|S|20|495.550000||
B|CRM|20250904|12:14:07|S|12|241.930000||
B|TEAM|20250904|12:14:07|S|100|168.340000||
B|HIMS|20250904|12:14:08|S|20|47.029000||
B|PAM|20250904|12:14:08|S|20|66.740000||
B|UPST|20250904|12:14:08|S|19|65.080000||
B|BGL|20250904|12:14:09|S|10|8.190000||
B|PAM|20250904|12:14:09|S|2|66.710000||
B|AAPL|20250904|12:14:11|S|200|237.506800||
B|AORT|20250904|12:14:11|S|5|43.980000||
B|CAG|20250904|12:14:11|S|21|18.890000||
B|DNUT|20250904|12:14:11|S|1|3.370000||
B|DNUT|20250904|12:14:11|S|70|3.375000||
B|EL|20250904|12:14:11|S|1|88.440000||
B|ELAN|20250904|12:14:11|S|1|17.310000||
B|GIS|20250904|12:14:11|S|5|49.630000||
B|ISPR|20250904|12:14:11|S|1|2.970000||
B|ISPR|20250904|12:14:11|S|55|2.990000||
B|ISRG|20250904|12:14:11|S|10|452.730000||
B|MGPI|20250904|12:14:11|S|8|28.660000||
B|MRK|20250904|12:14:11|S|1|83.209300||
B|PINC|20250904|12:14:11|S|1|25.880000||
B|PRVA|20250904|12:14:11|S|11|23.130000||
B|SLP|20250904|12:14:11|S|1|14.330000||
B|SMLR|20250904|12:14:11|S|8|27.850000||
B|WGS|20250904|12:14:11|S|1|126.530000||
B|WGS|20250904|12:14:11|S|1|126.800000||
B|WMT|20250904|12:14:11|S|70|101.109300||
B|NVO|20250904|12:14:12|S|10|56.449300||
B|TSLA|20250904|12:14:12|S|5|334.350000||
B|TXN|20250904|12:14:12|S|2|187.760000||
B|AR|20250904|12:14:13|S|400|32.539300||
B|BLBD|20250904|12:14:13|S|1|57.490000||
B|MRNA|20250904|12:14:13|S|1|23.875000||
B|NVDA|20250904|12:14:13|S|30|170.885000||
B|DAVA|20250904|12:14:14|E|500|10.130000||
B|DHI|20250904|12:14:14|S|100|176.100000||
B|INTC|20250904|12:14:14|S|112|24.285000||
B|KO|20250904|12:14:14|S|25|68.579300||
B|SNAP|20250904|12:14:14|S|400|7.115000||
B|TTAN|20250904|12:14:14|S|40|102.630000||
B|YPF|20250904|12:14:14|S|300|30.840000||
B|AG|20250904|12:14:15|S|1|9.200700||
B|SLN|20250904|12:14:15|S|15|5.270000||
B|TQQQ|20250904|12:14:15|S|11|90.175000||
B|TSLA|20250904|12:14:15|S|50|334.295000||
B|AIR|20250904|12:14:16|S|383|76.740000||
B|EWZ|20250904|12:14:16|S|39|29.005000||
B|EWZ|20250904|12:14:16|S|40|29.005000||
B|EWZ|20250904|12:14:16|S|130|29.005000||
B|EWZ|20250904|12:14:16|S|153|29.005000||
B|EWZ|20250904|12:14:16|S|171|29.005000||
B|EWZ|20250904|12:14:16|S|350|29.005000||
B|EWZ|20250904|12:14:16|S|600|29.005000||
B|HCWB|20250904|12:14:16|E|16|4.750000||
B|SLB|20250904|12:14:16|S|1|35.935000||
B|SOXS|20250904|12:14:16|S|830|7.389900||
B|EWZ|20250904|12:14:17|S|210|29.005000||
B|EWZ|20250904|12:14:17|S|900|29.005000||
B|IJH|20250904|12:14:17|S|2|65.305000||
B|PL|20250904|12:14:17|S|100|6.325000||
B|VNQ|20250904|12:14:17|S|1|90.770000||
B|TQQQ|20250904|12:14:18|S|300|90.165000||
B|IBIT|20250904|12:14:19|S|1|62.240000||
B|MSTR|20250904|12:14:19|S|10|322.220000||
B|NVDA|20250904|12:14:19|S|100|170.840000||
B|AMZN|20250904|12:14:20|S|400|234.010700||
B|EBS|20250904|12:14:20|S|20|7.800000||
B|MS|20250904|12:14:20|S|20|149.520000||
B|SKT|20250904|12:14:21|S|1039|34.100000||
B|Z|20250904|12:14:21|S|2|84.255000||
B|FETH|20250904|12:14:22|S|12|42.980000||
B|KO|20250904|12:14:22|S|24|68.569300||
B|MSTR|20250904|12:14:22|S|10|322.130000||
B|ADBE|20250904|12:14:24|S|4|342.010000||
B|SMX|20250904|12:14:24|S|290|1.760000||
B|TNA|20250904|12:14:24|S|1|41.577500||
B|IBIT|20250904|12:14:25|S|140|62.235000||
B|SMX|20250904|12:14:25|S|300|1.760000||
B|CRM|20250904|12:14:26|S|77|241.660000||
B|CRM|20250904|12:14:26|S|100|241.650000||
B|CRM|20250904|12:14:26|S|100|241.660000||
B|ZS|20250904|12:14:26|S|4|267.221400||
B|NVDA|20250904|12:14:27|S|22|170.879300||
B|ORCL|20250904|12:14:27|S|2|221.850000||
B|SMR|20250904|12:14:27|S|100|36.695000||
B|XBI|20250904|12:14:27|S|100|92.735000||
B|MSTR|20250904|12:14:28|S|100|322.170000||
B|MSTR|20250904|12:14:28|S|100|322.190000||
B|UPST|20250904|12:14:28|S|200|65.060000||
B|GOOGL|20250904|12:14:29|S|10|228.127500||
B|SOGP|20250904|12:14:29|S|9|36.040000||
B|AAMI|20250904|12:14:30|S|8|43.160000||
B|LLY|20250904|12:14:30|S|1|744.570000||
B|NFLX|20250904|12:14:30|S|10|1254.590000||
B|OKLO|20250904|12:14:30|S|25|69.600000||
B|GTLB|20250904|12:14:31|S|19|42.709300||
B|INOD|20250904|12:14:31|S|200|40.300000||
B|SMX|20250904|12:14:31|S|200|1.800000||
B|BMNR|20250904|12:14:32|S|100|41.260000||
B|LEN|20250904|12:14:32|S|100|137.489000||
B|UPXI|20250904|12:14:33|S|100|6.190000||
B|VOO|20250904|12:14:34|S|2|594.299000||
B|BIL|20250904|12:14:35|S|1|91.484900||
B|SMR|20250904|12:14:35|S|200|36.700000||
B|XLF|20250904|12:14:35|S|1|53.895100||
B|FBIO|20250904|12:14:36|S|1400|2.910000||
B|NNE|20250904|12:14:36|S|18|31.090000||
B|VFS|20250904|12:14:36|S|278|3.325000||
B|HOOD|20250904|12:14:37|S|100|103.140000||
B|SH|20250904|12:14:37|S|1500|38.420000||
B|SYNA|20250904|12:14:37|S|5|68.230000||
B|DG|20250904|12:14:38|S|25|109.170000||
B|SBET|20250904|12:14:38|E|30|15.313500||
B|SMR|20250904|12:14:38|S|1|36.690000||
B|IFS|20250904|12:14:39|S|25|40.530000||
B|NBIS|20250904|12:14:39|S|80|64.720000||
B|SMX|20250904|12:14:39|S|51|1.845000||
B|FUTU|20250904|12:14:40|S|2|186.100000||
B|NAIL|20250904|12:14:40|S|50|88.940000||
B|CLS|20250904|12:14:41|S|20|216.320000||
B|ZS|20250904|12:14:41|S|13|267.006400||
B|IMA|20250904|12:14:42|E|15|9.379800||
B|SMR|20250904|12:14:42|S|100|36.690000||
B|AVGO|20250904|12:14:44|S|20|304.850000||
B|CEG|20250904|12:14:44|S|51|308.260000||
B|PLTU|20250904|12:14:45|S|1|73.905000||
B|QYLD|20250904|12:14:45|S|200|16.715000||
B|TMF|20250904|12:14:45|S|12|37.825000||
B|NVDA|20250904|12:14:46|S|1|170.879300||
B|SMX|20250904|12:14:46|S|118|1.830000||
B|UPST|20250904|12:14:46|S|11|65.065000||
B|SPDN|20250904|12:14:47|S|5|9.985000||
B|XRT|20250904|12:14:47|S|200|86.225000||
B|EXK|20250904|12:14:48|S|15|6.220000||
B|HIMS|20250904|12:14:48|S|20|47.000000||
B|SOGP|20250904|12:14:48|S|79|36.050000||
B|SOXL|20250904|12:14:48|S|100|25.150000||
B|SCHG|20250904|12:14:49|S|50|30.675000||
B|SSO|20250904|12:14:49|S|80|105.650700||
B|TEAM|20250904|12:14:49|S|100|167.850000||
B|AMD|20250904|12:14:50|S|100|160.280000||
B|INTF|20250904|12:14:50|S|383|35.214500||
B|OSCR|20250904|12:14:50|S|37|18.339300||
B|ROBN|20250904|12:14:50|S|100|58.710000||
B|ARM|20250904|12:14:51|S|111|134.980000||
B|ELF|20250904|12:14:51|S|100|133.970000||
B|CRWV|20250904|12:14:53|S|100|87.515000||
B|KGC|20250904|12:14:53|S|800|21.570000||
B|U|20250904|12:14:53|S|8|39.123900||
B|AARD|20250904|12:14:54|S|100|8.140000||
B|AGX|20250904|12:14:54|S|50|234.730000||
B|BRK/B|20250904|12:14:54|S|10|505.720000||
B|MSFT|20250904|12:14:54|S|30|506.860000||
B|NVTS|20250904|12:14:54|S|200|5.545000||
B|OKLO|20250904|12:14:54|S|1|69.480000||
B|QUBT|20250904|12:14:54|S|800|14.225000||
B|RR|20250904|12:14:54|S|1900|2.560000||
B|SLNO|20250904|12:14:54|S|20|67.755000||
B|SMR|20250904|12:14:54|S|1|36.640000||
B|ESNT|20250904|12:14:55|S|20|63.140000||
B|HIMS|20250904|12:14:55|S|100|46.979000||
B|Z|20250904|12:14:55|S|34|84.250000||
B|ZM|20250904|12:14:55|S|3|82.700000||
B|CIFR|20250904|12:14:56|S|10|7.555000||
B|TSLA|20250904|12:14:56|S|64|334.160000||
B|ZS|20250904|12:14:56|S|6|267.133100||
B|TDUP|20250904|12:14:57|S|1|11.240000||
B|AMD|20250904|12:14:58|S|100|160.320000||
B|UVIX|20250904|12:14:58|S|10|11.805000||
B|ZS|20250904|12:14:59|S|7|267.133100||
B|BDSX|20250904|12:15:00|S|500|0.438800||
B|INOD|20250904|12:15:00|S|100|40.220000||
B|PFE|20250904|12:15:00|S|2|24.465000||
B|FIG|20250904|12:15:01|S|3|56.700000||
B|SLV|20250904|12:15:01|S|50|36.999300||
B|AVGO|20250904|12:15:02|S|100|304.870000||
B|GFI|20250904|12:15:02|S|50|33.569000||
B|PLTR|20250904|12:15:02|S|100|153.700000||
B|USO|20250904|12:15:02|S|2|74.349300||
B|ELV|20250904|12:15:03|S|20|310.650000||
B|PLTR|20250904|12:15:03|S|50|153.701200||
B|ATYR|20250904|12:15:04|S|200|5.385100||
B|COPX|20250904|12:15:04|S|271|49.820000||
B|SOUN|20250904|12:15:04|S|6|12.897500||
B|CIEN|20250904|12:15:05|S|35|111.996000||
B|MDB|20250904|12:15:05|S|101|315.100000||
B|NVDA|20250904|12:15:05|S|3|170.895000||
B|PLTR|20250904|12:15:05|S|100|153.718800||
B|RKLB|20250904|12:15:06|S|100|43.090000||
B|FTNT|20250904|12:15:08|S|6|75.849000||
B|XPO|20250904|12:15:08|S|20|129.930000||
B|DOCS|20250904|12:15:09|S|8|68.028500||
B|FSLR|20250904|12:15:09|S|7|200.160000||
B|SMX|20250904|12:15:09|S|2|1.849800||
B|SOGP|20250904|12:15:09|S|3|36.210000||
B|STZ|20250904|12:15:10|S|2|145.360000||
B|CLIP|20250904|12:15:11|S|46|100.135000||
B|GLD|20250904|12:15:11|S|30|327.079300||
B|OKLO|20250904|12:15:11|S|20|69.560000||
B|UAA|20250904|12:15:12|S|100|5.255000||
B|NVDA|20250904|12:15:14|S|2|170.860000||
B|NVDA|20250904|12:15:14|S|10|170.870000||
B|SEZL|20250904|12:15:14|S|10|85.270000||
B|Z|20250904|12:15:14|S|1|84.264700||
B|CRDO|20250904|12:15:15|S|15|135.280000||
B|GLDM|20250904|12:15:15|S|8|70.355000||
B|HPE|20250904|12:15:15|S|100|23.859300||
B|SQQQ|20250904|12:15:16|S|100|17.775000||
B|AXP|20250904|12:15:17|S|200|329.125000||
B|MAGS|20250904|12:15:17|S|33|60.850000||
B|NVDA|20250904|12:15:18|S|11|170.870000||
B|SCHD|20250904|12:15:18|S|1|27.653500||
B|TNA|20250904|12:15:18|S|1|41.587500||
B|AMAT|20250904|12:15:19|S|1|158.206800||
B|APP|20250904|12:15:19|S|30|495.440000||
B|CRM|20250904|12:15:19|S|1|241.170000||
B|HIMS|20250904|12:15:19|S|50|47.005000||
B|MDB|20250904|12:15:19|S|200|315.070000||
B|PFE|20250904|12:15:19|S|1|24.475000||
B|LITE|20250904|12:15:20|S|45|139.310000||
B|NVDA|20250904|12:15:20|S|2|170.870000||
B|CIBR|20250904|12:15:21|S|2|72.200000||
B|GOOG|20250904|12:15:21|S|200|228.455000||
B|GRNY|20250904|12:15:21|S|17|23.345000||
B|ZM|20250904|12:15:21|S|50|82.680000||
B|HPE|20250904|12:15:22|S|100|23.845000||
B|GDX|20250904|12:15:23|S|5|64.395000||
B|ASML|20250904|12:15:24|S|15|752.270000||
B|GOOG|20250904|12:15:24|S|200|228.549000||
B|BRK/B|20250904|12:15:25|S|30|505.640000||
B|ZM|20250904|12:15:25|S|5|82.700000||
B|DECK|20250904|12:15:26|S|16|123.640000||
B|HPE|20250904|12:15:26|S|200|23.825000||
B|LABD|20250904|12:15:26|S|7300|5.205000||
B|DHI|20250904|12:15:27|S|100|176.110000||
B|PLTR|20250904|12:15:27|S|100|153.748600||
B|SGOV|20250904|12:15:27|S|150|100.415000||
B|SSL|20250904|12:15:27|S|300|6.900000||
B|SSL|20250904|12:15:27|S|700|6.895000||
B|ARCC|20250904|12:15:28|S|44|22.279300||
B|RDDT|20250904|12:15:28|S|50|229.650000||
B|MSTR|20250904|12:15:29|S|100|322.730000||
B|AFRM|20250904|12:15:30|S|15|89.870000||
B|ARCC|20250904|12:15:30|S|44|22.279300||
B|IBKR|20250904|12:15:30|S|2|64.340000||
B|MTN|20250904|12:15:30|S|100|157.560000||
B|MYRG|20250904|12:15:30|S|100|181.720000||
B|PN|20250904|12:15:30|S|200|1.150000||
B|TSLA|20250904|12:15:30|S|63|334.380000||
B|TSLA|20250904|12:15:30|S|100|334.380000||
B|UDR|20250904|12:15:30|S|1|38.595000||
B|DOLE|20250904|12:15:31|S|200|13.345000||
B|TIXT|20250904|12:15:31|S|100|4.485000||
B|QYLD|20250904|12:15:32|S|800|16.715000||
B|VOR|20250904|12:15:32|S|500|1.940000||
B|VOR|20250904|12:15:32|S|500|1.940000||
B|PANW|20250904|12:15:33|S|30|192.950000||
B|META|20250904|12:15:34|S|10|749.280000||
B|NVDA|20250904|12:15:34|S|1|170.740000||
B|GEV|20250904|12:15:35|S|20|593.505000||
B|TREX|20250904|12:15:35|S|300|61.000000||
B|ACHR|20250904|12:15:36|S|1000|8.315000||
B|HPE|20250904|12:15:36|S|100|23.819300||
B|CPRI|20250904|12:15:37|S|15|21.550000||
B|JHX|20250904|12:15:37|S|103|19.445000||
B|SQQQ|20250904|12:15:37|S|100|17.780000||
B|AMD|20250904|12:15:38|S|69|160.150000||
B|PLTR|20250904|12:15:38|S|4|153.710000||
B|SNOW|20250904|12:15:38|S|5|219.430000||
B|TSLA|20250904|12:15:38|S|8|334.302200||
B|WDC|20250904|12:15:38|S|100|90.120000||
B|ZTO|20250904|12:15:38|S|100|18.205000||
B|EQWL|20250904|12:15:39|S|8|112.345500||
B|SOGP|20250904|12:15:39|S|50|36.230000||
B|SQQQ|20250904|12:15:39|S|100|17.785000||
B|ZS|20250904|12:15:39|S|4|267.125200||
B|ZTO|20250904|12:15:39|S|100|18.205000||
B|ZTO|20250904|12:15:39|S|200|18.205000||
B|FTNT|20250904|12:15:40|S|170|75.778800||
B|GOOG|20250904|12:15:40|S|100|228.480000||
B|NVDA|20250904|12:15:40|S|150|170.759300||
B|SNOW|20250904|12:15:40|S|20|219.430000||
B|TLT|20250904|12:15:41|S|10|86.985000||
B|AGNC|20250904|12:15:42|S|1|10.155000||
B|EBAY|20250904|12:15:42|S|1|92.070000||
B|TSM|20250904|12:15:42|S|4|233.141200||
B|VZ|20250904|12:15:42|S|33|44.195000||
B|GLDM|20250904|12:15:43|S|50|70.359300||
B|ZS|20250904|12:15:43|S|9|266.964400||
B|HPE|20250904|12:15:44|S|100|23.829300||
B|RIOT|20250904|12:15:44|S|3|13.405000||
B|SMCI|20250904|12:15:44|S|100|40.185000||
B|SOXL|20250904|12:15:45|S|200|25.125000||
B|CURV|20250904|12:15:46|S|91|2.360000||
B|SGOV|20250904|12:15:46|S|113|100.420000||
B|ZM|20250904|12:15:46|S|400|82.690000||
B|RXRX|20250904|12:15:47|S|48|4.500000||
B|HTZ|20250904|12:15:48|S|80|5.390000||
B|LLY|20250904|12:15:48|S|5|744.691000||
B|ZM|20250904|12:15:48|S|36|82.670000||
B|ZS|20250904|12:15:48|S|100|267.125300||
B|TEM|20250904|12:15:49|S|100|74.710000||
B|HPE|20250904|12:15:50|S|100|23.829300||
B|AMD|20250904|12:15:51|S|40|160.131500||
B|MSTR|20250904|12:15:51|S|100|322.426500||
B|SLV|20250904|12:15:51|S|105|36.975000||
B|BMY|20250904|12:15:52|S|300|46.765000||
B|CURV|20250904|12:15:52|S|100|2.360000||
B|QYLD|20250904|12:15:52|S|400|16.715000||
B|UNH|20250904|12:15:52|S|4|308.998000||
B|XPO|20250904|12:15:52|S|10|129.990000||
B|ZM|20250904|12:15:52|S|400|82.670000||
B|SCCO|20250904|12:15:53|S|100|99.743000||
B|SMX|20250904|12:15:53|S|37|1.939700||
B|TEM|20250904|12:15:53|S|80|74.690000||
B|BABX|20250904|12:15:54|S|1000|31.494000||
B|MARA|20250904|12:15:54|S|200|15.339300||
B|NVDA|20250904|12:15:54|S|100|170.745100||
B|PPBT|20250904|12:15:54|S|200|0.824100||
B|ALLE|20250904|12:15:55|S|7|169.440000||
B|DECK|20250904|12:15:55|S|120|123.600000||
B|STLA|20250904|12:15:55|S|10|9.015000||
B|SCHD|20250904|12:15:56|S|2|27.665000||
B|Z|20250904|12:15:56|S|36|84.265000||
B|SITM|20250904|12:15:58|S|1|229.820000||
B|SOXL|20250904|12:15:58|S|180|25.125000||
B|VGK|20250904|12:15:58|S|8|77.968100||
B|ELMD|20250904|12:15:59|S|50|24.455000||
B|KO|20250904|12:15:59|S|20|68.599300||
B|PLUG|20250904|12:15:59|S|50|1.455000||
B|CURV|20250904|12:16:00|S|647|2.360000||
B|PNFP|20250904|12:16:00|S|100|98.400000||
B|SQQQ|20250904|12:16:00|S|100|17.785000||
B|UNH|20250904|12:16:00|S|100|308.970000||
B|URI|20250904|12:16:01|S|125|956.330000||
B|RGTI|20250904|12:16:02|S|100|14.965000||
B|AQST|20250904|12:16:03|S|100|4.884500||
B|ISRG|20250904|12:16:03|S|10|452.190000||
B|TSLA|20250904|12:16:03|S|300|334.311500||
B|UNG|20250904|12:16:03|S|30|13.165000||
B|HPE|20250904|12:16:04|S|100|23.825000||
B|AMD|20250904|12:16:06|S|400|160.240000||
B|LLY|20250904|12:16:06|S|40|744.861000||
B|LULU|20250904|12:16:06|S|1|202.870000||
B|BMNR|20250904|12:16:07|S|100|41.035000||
B|MDT|20250904|12:16:07|S|100|93.470000||
B|NKTR|20250904|12:16:07|S|100|32.170000||
B|ORLY|20250904|12:16:07|S|100|104.450000||
B|ZTO|20250904|12:16:07|S|100|18.205000||
B|QUBT|20250904|12:16:08|S|20|14.225000||
B|WDC|20250904|12:16:08|S|200|90.060000||
B|POET|20250904|12:16:09|S|200|5.195000||
B|TSLA|20250904|12:16:09|S|15|334.290000||
B|AEO|20250904|12:16:10|S|1579|18.125000||
B|AMZN|20250904|12:16:10|S|253|233.970000||
B|DUOL|20250904|12:16:10|S|10|268.490000||
B|LULU|20250904|12:16:10|S|29|202.990000||
B|WMT|20250904|12:16:10|S|13|101.109300||
B|Z|20250904|12:16:10|S|12|84.272400||
B|ZS|20250904|12:16:10|S|1|266.909200||
B|AMZN|20250904|12:16:11|S|100|233.982400||
B|BMNR|20250904|12:16:11|S|100|41.055000||
B|CRDO|20250904|12:16:11|S|10|135.170000||
B|SMR|20250904|12:16:11|S|200|36.635000||
B|ACHR|20250904|12:16:12|S|300|8.319300||
B|BMNR|20250904|12:16:12|S|20|41.050000||
B|CCJ|20250904|12:16:12|S|1|76.135600||
B|NKTR|20250904|12:16:12|S|100|32.220000||
B|XPO|20250904|12:16:12|S|20|129.990000||
B|MRNA|20250904|12:16:13|S|40|23.910000||
B|OPRX|20250904|12:16:13|S|100|17.960000||
B|TPET|20250904|12:16:13|S|1|1.120000||
B|ETN|20250904|12:16:15|S|3|346.440000||
B|IRD|20250904|12:16:15|S|700|1.265000||
B|NVTS|20250904|12:16:15|S|2|5.545000||
B|QUBT|20250904|12:16:15|S|1|14.235000||
B|GLD|20250904|12:16:16|S|33|327.099300||
B|BBLG|20250904|12:16:17|S|60|2.788000||
B|LITB|20250904|12:16:17|S|100|1.680000||
B|TGT|20250904|12:16:17|S|100|92.945000||
B|UNG|20250904|12:16:17|S|300|13.165000||
B|AEO|20250904|12:16:18|S|100|18.135000||
B|ETH|20250904|12:16:18|S|1|40.540000||
B|CRDO|20250904|12:16:19|S|100|135.100000||
B|RKLB|20250904|12:16:19|S|66|43.070000||
B|VT|20250904|12:16:19|S|22|133.705000||
B|WDC|20250904|12:16:19|S|200|90.030000||
B|AFRM|20250904|12:16:20|S|100|89.950000||
B|AMDL|20250904|12:16:20|S|50|10.289900||
B|GGAL|20250904|12:16:20|S|338|40.090000||
B|IBIT|20250904|12:16:20|S|200|62.215000||
B|MRNA|20250904|12:16:20|S|800|23.895000||
B|MSTU|20250904|12:16:20|S|300|4.865000||
B|PM|20250904|12:16:20|S|300|160.587000||
B|QQQ|20250904|12:16:20|S|1|572.215000||
B|TNA|20250904|12:16:20|S|1|41.557500||
B|TSLA|20250904|12:16:20|S|100|334.140000||
B|Z|20250904|12:16:20|S|7|84.227800||
B|BBAR|20250904|12:16:21|S|3|12.660000||
B|BBAR|20250904|12:16:21|S|69|12.650000||
B|CIGL|20250904|12:16:21|S|200|3.050000||
B|OMDA|20250904|12:16:21|S|100|23.090000||
B|PLTR|20250904|12:16:21|S|100|153.640000||
B|SOUN|20250904|12:16:21|S|100|12.820000||
B|SOUN|20250904|12:16:21|S|200|12.850000||
B|BBAR|20250904|12:16:22|S|100|12.640000||
B|BBAR|20250904|12:16:22|S|500|12.645000||
B|DECK|20250904|12:16:22|S|20|123.595000||
B|DLTH|20250904|12:16:22|S|50|3.470000||
B|RR|20250904|12:16:22|S|2000|2.565000||
B|SLV|20250904|12:16:22|S|100|36.985000||
B|Z|20250904|12:16:22|S|12|84.227800||
B|BBAR|20250904|12:16:23|S|117|12.631400||
B|FAST|20250904|12:16:23|S|1|50.060000||
B|WYNN|20250904|12:16:23|S|100|123.270000||
B|HIMZ|20250904|12:16:24|S|700|16.450000||
B|HIMZ|20250904|12:16:24|S|2000|16.450000||
B|SBET|20250904|12:16:24|S|20|15.345000||
B|SNDK|20250904|12:16:24|S|200|59.540000||
B|IWM|20250904|12:16:25|S|200|234.725000||
B|NVDA|20250904|12:16:25|S|1|170.780000||
B|ZS|20250904|12:16:25|S|100|267.105900||
B|CLVT|20250904|12:16:26|S|1146|4.240100||
B|MDT|20250904|12:16:26|S|100|93.840000||
B|VYM|20250904|12:16:26|S|4|138.920000||
B|LEN|20250904|12:16:27|S|15|137.417800||
B|MP|20250904|12:16:27|S|14|63.458800||
B|MSTX|20250904|12:16:27|S|300|22.375000||
B|ONC|20250904|12:16:27|S|1|321.220000||
B|SATS|20250904|12:16:27|S|10|66.715000||
B|SPOT|20250904|12:16:27|S|2|697.500000||
B|IBIT|20250904|12:16:28|S|1|62.205000||
B|Z|20250904|12:16:28|S|18|84.239300||
B|BMNR|20250904|12:16:29|S|100|40.985000||
B|ROOT|20250904|12:16:29|S|2|89.740000||
B|TEM|20250904|12:16:29|S|75|74.700000||
B|AFRM|20250904|12:16:30|S|100|89.790000||
B|JPMO|20250904|12:16:30|S|293|16.995700||
B|NVDA|20250904|12:16:30|S|2|170.800000||
B|OKLO|20250904|12:16:30|S|100|69.350000||
B|SPY|20250904|12:16:30|S|8|646.323900||
B|ZTS|20250904|12:16:30|S|100|152.370000||
B|DUO|20250904|12:16:31|S|200|2.700000||
B|IBIT|20250904|12:16:31|S|30|62.205000||
B|MSTR|20250904|12:16:31|S|1|322.290000||
B|XLU|20250904|12:16:31|S|50|83.475000||
B|KLRS|20250904|12:16:32|S|200|4.630000||
B|QYLD|20250904|12:16:32|S|100|16.715000||
B|SOUX|20250904|12:16:32|E|5|29.410000||
B|SPXL|20250904|12:16:32|S|20|193.870000||
B|SGOV|20250904|12:16:33|S|78|100.415000||
B|SGOV|20250904|12:16:33|S|149|100.415000||
B|T|20250904|12:16:33|S|34|29.525000||
B|TRON|20250904|12:16:34|S|70|3.720000||
B|AEO|20250904|12:16:35|S|300|18.125000||
B|MSTZ|20250904|12:16:35|S|100|5.515000||
B|LITE|20250904|12:16:36|S|50|139.320000||
B|IREN|20250904|12:16:37|S|100|26.685000||
B|ISRG|20250904|12:16:37|S|5|450.000000||
B|TSLA|20250904|12:16:37|S|400|334.115000||
B|FIG|20250904|12:16:38|S|30|56.720000||
B|TIXT|20250904|12:16:38|S|20|4.485000||
B|BMNR|20250904|12:16:39|S|100|40.945000||
B|HIMS|20250904|12:16:39|S|300|47.079100||
B|LITE|20250904|12:16:39|S|50|139.320000||
B|AEO|20250904|12:16:40|S|900|18.122600||
B|OKLO|20250904|12:16:40|S|86|69.480000||
B|SQM|20250904|12:16:40|S|24|43.825000||
B|TSLA|20250904|12:16:40|S|100|334.090000||
B|BNDW|20250904|12:16:41|S|50|69.260000||
B|SPXL|20250904|12:16:41|S|20|193.880000||
B|BBAR|20250904|12:16:42|S|57|12.631400||
B|OPEN|20250904|12:16:42|S|2000|5.395000||
B|QYLD|20250904|12:16:42|S|150|16.715000||
B|CRWV|20250904|12:16:43|S|30|87.180000||
B|TLT|20250904|12:16:43|S|100|86.995000||
B|NFLX|20250904|12:16:44|S|2|1254.419000||
B|PLUG|20250904|12:16:44|S|10|1.450000||
B|SATS|20250904|12:16:44|S|54|66.700000||
B|CRCL|20250904|12:16:45|S|4|115.865000||
B|CRESY|20250904|12:16:45|S|100|9.840000||
B|ISRG|20250904|12:16:45|S|100|449.549000||
B|MSTU|20250904|12:16:45|S|400|4.865000||
B|SNOW|20250904|12:16:45|S|50|219.556500||
B|TGT|20250904|12:16:45|S|1|92.949100||
B|UNH|20250904|12:16:45|S|200|308.887600||
B|XLV|20250904|12:16:45|S|91|137.215000||
B|ONEG|20250904|12:16:46|S|37|11.990000||
B|XLU|20250904|12:16:46|S|265|83.469900||
B|BYRN|20250904|12:16:47|S|3|20.807200||
B|CRCL|20250904|12:16:47|S|1|115.700000||
B|QYLD|20250904|12:16:48|S|150|16.715000||
B|EEM|20250904|12:16:49|S|40|49.680000||
B|OKLO|20250904|12:16:49|S|200|69.420000||
B|ZS|20250904|12:16:49|S|7|266.818700||
B|SOXS|20250904|12:16:50|S|700|7.405000||
B|VTI|20250904|12:16:50|S|168|318.719300||
B|GLD|20250904|12:16:51|S|50|327.129300||
B|SBET|20250904|12:16:51|S|10|15.335000||
B|NVDA|20250904|12:16:52|S|4|170.800000||
B|SPXL|20250904|12:16:52|S|30|193.840000||
B|GDX|20250904|12:16:53|S|250|64.375000||
B|OKLL|20250904|12:16:53|S|400|26.510000||
B|ZS|20250904|12:16:53|S|100|266.820000||
B|AEO|20250904|12:16:54|S|4|18.129300||
B|JEPI|20250904|12:16:54|S|1|56.695000||
B|SPY|20250904|12:16:54|S|2|646.300000||
B|TSLA|20250904|12:16:54|S|20|334.010000||
B|V|20250904|12:16:54|S|2|351.300000||
B|APP|20250904|12:16:55|S|100|495.260000||
B|APP|20250904|12:16:55|S|119|495.260000||
B|DOLE|20250904|12:16:55|S|100|13.345000||
B|H|20250904|12:16:55|S|19|144.750000||
B|NEM|20250904|12:16:55|S|50|74.665000||
B|ONEG|20250904|12:16:55|S|37|11.980000||
B|BE|20250904|12:16:56|S|250|53.880000||
B|LITE|20250904|12:16:56|S|50|139.380000||
B|QSG|20250904|12:16:56|S|300|7.810000||
B|QSG|20250904|12:16:56|S|2200|7.840000||
B|FTNT|20250904|12:16:57|S|100|75.780000||
B|RL|20250904|12:16:57|S|1|316.952600||
B|SRLN|20250904|12:16:57|S|7|41.385000||
B|HIMS|20250904|12:16:58|S|50|47.055000||
B|VIVK|20250904|12:16:58|S|700|0.801000||
B|BSLK|20250904|12:16:59|S|25|4.050100||
B|LTBR|20250904|12:16:59|S|70|13.670000||
B|ZIM|20250904|12:16:59|S|99|13.360000||
B|ZM|20250904|12:17:00|S|300|82.660000||
B|QBTS|20250904|12:17:01|S|20|14.965000||
B|TIXT|20250904|12:17:01|S|20|4.485000||
B|WIX|20250904|12:17:01|S|8|144.651000||
B|WIX|20250904|12:17:01|S|13|144.651000||
B|WIX|20250904|12:17:01|S|53|144.651000||
B|WMT|20250904|12:17:01|S|132|101.143500||
B|NIO|20250904|12:17:02|S|1|6.135000||
B|UVIX|20250904|12:17:02|S|100|11.808800||
B|UVIX|20250904|12:17:02|S|100|11.810000||
B|WIX|20250904|12:17:02|S|8|144.651000||
B|WIX|20250904|12:17:02|S|49|144.590000||
B|HIMS|20250904|12:17:03|S|9|47.049000||
B|NICE|20250904|12:17:03|S|9|139.270000||
B|STX|20250904|12:17:03|S|11|180.615600||
B|MAIN|20250904|12:17:04|S|25|65.880000||
B|MDB|20250904|12:17:04|S|20|315.060000||
B|NICE|20250904|12:17:04|S|8|139.310000||
B|ROP|20250904|12:17:04|S|4|526.105000||
B|STX|20250904|12:17:04|S|42|180.615600||
B|TMDX|20250904|12:17:04|S|100|102.250000||
B|YINN|20250904|12:17:04|S|100|44.335000||
B|BND|20250904|12:17:05|S|1|73.836500||
B|LGCY|20250904|12:17:05|S|100|12.170000||
B|NICE|20250904|12:17:05|S|13|139.320000||
B|AAPL|20250904|12:17:06|S|50|237.440000||
B|DUOL|20250904|12:17:06|S|10|267.660000||
B|ASML|20250904|12:17:07|S|28|752.080000||
B|AFRM|20250904|12:17:08|S|10|89.690000||
B|GDX|20250904|12:17:08|S|10|64.375000||
B|MU|20250904|12:17:08|S|4|121.000000||
B|MU|20250904|12:17:08|S|9|121.000000||
B|TEM|20250904|12:17:08|S|2|74.700000||
B|VT|20250904|12:17:08|S|7|133.705000||
B|BOXX|20250904|12:17:09|S|2000|113.525000||
B|MSTU|20250904|12:17:09|S|595|4.870000||
B|NVDY|20250904|12:17:09|S|100|16.415000||
B|TSLA|20250904|12:17:09|S|40|334.015000||
B|ZS|20250904|12:17:09|S|4|266.837400||
B|KGC|20250904|12:17:10|S|1|21.513500||
B|SFL|20250904|12:17:10|S|5|8.079300||
B|ULY|20250904|12:17:10|S|30|3.864300||
B|IWM|20250904|12:17:11|S|50|234.755000||
B|AVGO|20250904|12:17:12|S|1|304.780000||
B|CMRE|20250904|12:17:12|S|400|11.850000||
B|AEO|20250904|12:17:13|S|400|18.149300||
B|TLT|20250904|12:17:13|S|180|86.995000||
B|AAOI|20250904|12:17:14|S|100|22.730000||
B|AAOI|20250904|12:17:14|S|300|22.720000||
B|AEO|20250904|12:17:14|S|100|18.145000||
B|VNAM|20250904|12:17:14|S|60|23.100000||
B|AEO|20250904|12:17:15|S|150|18.149300||
B|GOOGL|20250904|12:17:16|S|300|228.290000||
B|HIMS|20250904|12:17:16|S|100|47.049000||
B|SQQQ|20250904|12:17:16|S|200|17.795000||
B|UVXY|20250904|12:17:16|S|100|11.805000||
B|ADBE|20250904|12:17:17|S|1|341.420000||
B|BBAI|20250904|12:17:17|S|100|4.815000||
B|GOOGL|20250904|12:17:17|S|200|228.290000||
B|META|20250904|12:17:17|S|1|749.140000||
B|NVTS|20250904|12:17:17|S|100|5.540000||
B|TRI|20250904|12:17:17|S|1|178.571500||
B|Z|20250904|12:17:17|S|15|84.212700||
B|MGNI|20250904|12:17:18|S|384|24.859100||
B|OPEN|20250904|12:17:18|S|506|5.405000||
B|PAYC|20250904|12:17:18|S|200|225.520000||
B|SSL|20250904|12:17:18|S|2000|6.900000||
B|AQST|20250904|12:17:19|S|100|4.895000||
B|OPEN|20250904|12:17:19|S|18600|5.405000||
B|ZETA|20250904|12:17:19|S|2|18.565000||
B|AMZN|20250904|12:17:20|S|10|233.980700||
B|DECK|20250904|12:17:21|S|20|123.580000||
B|SBET|20250904|12:17:21|S|100|15.335000||
B|DUOL|20250904|12:17:22|S|1|267.560000||
B|HPE|20250904|12:17:23|S|100|23.845000||
B|JD|20250904|12:17:23|S|20|30.859300||
B|LLY|20250904|12:17:23|S|1|744.981000||
B|QSG|20250904|12:17:23|S|300|7.810000||
B|QSG|20250904|12:17:23|S|1100|7.820000||
B|SPXU|20250904|12:17:23|S|66|14.985000||
B|TSLA|20250904|12:17:23|S|14|334.070000||
B|UTHR|20250904|12:17:23|S|3|382.300000||
B|ETHU|20250904|12:17:24|S|100|143.080000||
B|ETHU|20250904|12:17:24|S|100|143.120000||
B|PFE|20250904|12:17:24|S|2|24.475000||
B|RSP|20250904|12:17:24|S|1|187.529300||
B|PLTR|20250904|12:17:25|S|60|153.631000||
B|UNH|20250904|12:17:25|S|2|308.910000||
B|VOR|20250904|12:17:25|S|200|1.930000||
B|ZS|20250904|12:17:25|S|100|267.082600||
B|PATH|20250904|12:17:26|S|50|10.680000||
B|SPD|20250904|12:17:26|S|20|38.345500||
B|PLUG|20250904|12:17:27|S|60|1.455000||
B|PPBT|20250904|12:17:27|S|50|0.824100||
B|COST|20250904|12:17:28|S|2|958.220000||
B|EDAP|20250904|12:17:30|S|200|2.490000||
B|GOOGL|20250904|12:17:30|S|20|228.260000||
B|JD|20250904|12:17:30|S|9|30.859300||
B|PLTU|20250904|12:17:30|S|2|73.829400||
B|ZM|20250904|12:17:30|S|67|82.690000||
B|GAP|20250904|12:17:31|S|290|23.740800||
B|UNH|20250904|12:17:31|S|2|308.910000||
B|ZS|20250904|12:17:31|S|21|267.083900||
B|DLTH|20250904|12:17:32|S|100|3.490000||
B|NBIS|20250904|12:17:32|S|10|64.670000||
B|NVDA|20250904|12:17:32|S|5|170.819300||
B|BBAI|20250904|12:17:33|S|10|4.815000||
B|EAGG|20250904|12:17:34|S|2|47.675000||
B|SPMD|20250904|12:17:34|S|2|57.229900||
B|EPAM|20250904|12:17:35|S|35|170.190000||
B|ZTO|20250904|12:17:35|S|100|18.205000||
B|ZTO|20250904|12:17:35|S|100|18.205000||
B|ZTO|20250904|12:17:35|S|200|18.210000||
B|SOUN|20250904|12:17:36|S|1|12.839300||
B|MOMO|20250904|12:17:37|S|20|8.289300||
B|TTD|20250904|12:17:37|S|20|52.000000||
B|UMAC|20250904|12:17:37|S|50|8.890000||
B|ZM|20250904|12:17:37|S|28|82.690000||
B|AMZN|20250904|12:17:38|S|100|233.925000||
B|DUOL|20250904|12:17:38|S|2|268.400000||
B|SOXS|20250904|12:17:38|S|1000|7.395000||
B|BWMX|20250904|12:17:39|S|190|13.520000||
B|HIMS|20250904|12:17:39|S|1|47.200000||
B|HIMS|20250904|12:17:39|S|100|47.160000||
B|HIMS|20250904|12:17:39|S|100|47.220000||
B|HIMS|20250904|12:17:39|S|200|47.160000||
B|HIMS|20250904|12:17:39|S|500|47.218800||
B|ISRG|20250904|12:17:39|S|20|447.520000||
B|OKLL|20250904|12:17:39|S|100|26.520000||
B|AEO|20250904|12:17:40|S|100|18.140700||
B|OKLO|20250904|12:17:40|S|100|69.380000||
B|RKT|20250904|12:17:40|S|500|18.475000||
B|LOMA|20250904|12:17:41|S|300|9.230900||
B|TOL|20250904|12:17:41|S|100|146.040000||
B|TOL|20250904|12:17:41|S|403|146.050000||
B|TSLA|20250904|12:17:41|S|1|334.315000||
B|B|20250904|12:17:42|S|50|26.988000||
B|HIMS|20250904|12:17:42|S|300|47.228800||
B|NVD|20250904|12:17:42|S|100|10.590000||
B|QQQ|20250904|12:17:42|S|100|572.220700||
B|TSLA|20250904|12:17:42|S|8|334.328800||
B|AMZN|20250904|12:17:43|S|9|233.930000||
B|NIO|20250904|12:17:43|S|200|6.140000||
B|NIO|20250904|12:17:43|S|200|6.140000||
B|AFRM|20250904|12:17:44|S|20|89.680000||
B|HIMS|20250904|12:17:44|S|400|47.230000||
B|MDT|20250904|12:17:44|S|125|93.610000||
B|QSG|20250904|12:17:44|S|100|7.820000||
B|QSG|20250904|12:17:44|S|1000|7.820000||
B|BMNR|20250904|12:17:45|S|300|41.005000||
B|HOOD|20250904|12:17:45|S|3|103.011200||
B|NIO|20250904|12:17:45|S|500|6.140000||
B|QSG|20250904|12:17:45|S|300|7.850000||
B|QSG|20250904|12:17:45|S|1000|7.860000||
B|SKYW|20250904|12:17:45|S|25|122.070000||
B|SOUN|20250904|12:17:45|S|1000|12.849300||
B|UNH|20250904|12:17:45|S|2|308.905000||
B|HOOD|20250904|12:17:46|S|20|103.030000||
B|LCID|20250904|12:17:46|S|321|15.406500||
B|OPRX|20250904|12:17:46|S|20|17.970000||
B|PM|20250904|12:17:46|S|100|160.584500||
B|BLDR|20250904|12:17:47|S|100|141.660000||
B|ONDS|20250904|12:17:47|S|1|5.155000||
B|QSG|20250904|12:17:47|S|300|7.870000||
B|ZS|20250904|12:17:47|S|16|266.809200||
B|QSG|20250904|12:17:48|S|400|7.880000||
B|SOFI|20250904|12:17:48|S|100|24.575000||
B|BMNR|20250904|12:17:49|S|20|40.975000||
B|SGOV|20250904|12:17:49|S|5|100.420000||
B|SMR|20250904|12:17:49|S|8|36.570000||
B|APP|20250904|12:17:50|S|20|495.560000||
B|FCX|20250904|12:17:50|S|400|45.685000||
B|PWR|20250904|12:17:50|S|1|377.351000||
B|ZS|20250904|12:17:50|S|5|266.888600||
B|HD|20250904|12:17:51|S|100|411.850000||
B|RIVN|20250904|12:17:51|S|700|13.475000||
B|ARKQ|20250904|12:17:52|S|2|95.419400||
B|AVGX|20250904|12:17:52|S|22|42.120000||
B|ETHU|20250904|12:17:52|S|2|143.040000||
B|SOUN|20250904|12:17:52|S|2000|12.849300||
B|MOBX|20250904|12:17:53|S|80|1.170000||
B|SHOP|20250904|12:17:53|S|2|143.112200||
B|TEM|20250904|12:17:53|S|8|74.680000||
B|DXYZ|20250904|12:17:54|S|100|26.010000||
B|AEO|20250904|12:17:56|S|100|18.145000||
B|TSLA|20250904|12:17:56|S|75|334.328600||
B|Z|20250904|12:17:56|S|12|84.244300||
B|Z|20250904|12:17:57|S|18|84.233600||
B|LRCX|20250904|12:17:58|S|20|100.420000||
B|AMZN|20250904|12:17:59|S|2|233.939100||
B|MIDD|20250904|12:17:59|S|6|140.045000||
B|TOL|20250904|12:17:59|S|84|146.057100||
B|TSLA|20250904|12:17:59|S|150|334.338300||
B|XHB|20250904|12:17:59|S|10|116.728300||
B|CRDO|20250904|12:18:00|S|100|135.415500||
B|POLA|20250904|12:18:00|S|100|2.940000||
B|Z|20250904|12:18:00|S|100|84.220000||
B|HOOD|20250904|12:18:01|S|2|103.130000||
B|GOOGL|20250904|12:18:02|S|100|228.300900||
B|UPST|20250904|12:18:02|S|100|65.080000||
B|NCLH|20250904|12:18:03|S|20|25.685000||
B|SGOV|20250904|12:18:03|S|5|100.415000||
B|UAL|20250904|12:18:03|S|3|107.718300||
B|Z|20250904|12:18:03|S|100|84.244900||
B|Z|20250904|12:18:03|S|100|84.244900||
B|ZS|20250904|12:18:03|S|100|267.082000||
B|AEO|20250904|12:18:04|S|100|18.149300||
B|AMZN|20250904|12:18:04|S|400|233.950000||
B|ASML|20250904|12:18:04|S|1|752.080000||
B|ZM|20250904|12:18:04|S|187|82.795000||
B|FTNT|20250904|12:18:05|S|1|75.809100||
B|RKLB|20250904|12:18:05|S|75|43.070000||
B|BMNR|20250904|12:18:06|S|228|41.030000||
B|LLY|20250904|12:18:06|S|10|745.011800||
B|NEON|20250904|12:18:06|S|200|6.345000||
B|PFE|20250904|12:18:06|S|200|24.460000||
B|ASTS|20250904|12:18:07|S|20|41.490000||
B|CLSK|20250904|12:18:07|S|560|9.122500||
B|ZM|20250904|12:18:07|S|397|82.830000||
B|HPE|20250904|12:18:08|S|100|23.879300||
B|AEO|20250904|12:18:09|S|100|18.155000||
B|CI|20250904|12:18:09|S|100|302.880000||
B|HIMZ|20250904|12:18:09|S|100|16.530000||
B|JOBY|20250904|12:18:09|S|1|12.769300||
B|SOXS|20250904|12:18:09|S|1|7.395000||
B|ACHR|20250904|12:18:10|S|100|8.320000||
B|BKH|20250904|12:18:10|S|1|59.150000||
B|GOOGL|20250904|12:18:11|S|900|228.285000||
B|NVDA|20250904|12:18:11|S|1|170.817500||
B|BMNR|20250904|12:18:12|S|300|41.050000||
B|SMX|20250904|12:18:12|E|500|1.870000||
B|XPO|20250904|12:18:12|S|20|129.970000||
B|FND|20250904|12:18:14|S|100|83.472700||
B|SOUN|20250904|12:18:14|S|300|12.835000||
B|TQQQ|20250904|12:18:15|S|5000|90.135000||
B|JXG|20250904|12:18:16|S|100|0.999800||
B|OPRX|20250904|12:18:16|S|20|17.980000||
B|Z|20250904|12:18:16|S|43|84.235000||
B|HCA|20250904|12:18:17|S|2|414.960000||
B|META|20250904|12:18:17|S|100|749.100000||
B|SBET|20250904|12:18:17|S|4|15.330000||
B|MSTU|20250904|12:18:18|S|359|4.885000||
B|ZM|20250904|12:18:18|S|2|82.810000||
B|SCHG|20250904|12:18:19|S|1|30.664900||
B|ZS|20250904|12:18:19|S|4|266.806300||
B|AGNC|20250904|12:18:20|S|172|10.150000||
B|AGNC|20250904|12:18:20|S|300|10.150000||
B|CI|20250904|12:18:20|S|16|302.970000||
B|NVDA|20250904|12:18:20|S|1|170.789300||
B|TECX|20250904|12:18:20|S|100|17.770000||
B|TECX|20250904|12:18:20|S|270|17.760000||
B|TECX|20250904|12:18:20|S|300|17.770000||
B|XAR|20250904|12:18:20|S|60|214.770000||
B|AEO|20250904|12:18:21|S|100|18.175000||
B|GOOGL|20250904|12:18:21|S|200|228.270000||
B|LULU|20250904|12:18:21|S|2|202.660000||
B|AU|20250904|12:18:22|S|100|58.290000||
B|LEN|20250904|12:18:22|S|12|137.598300||
B|EPAM|20250904|12:18:23|S|10|170.110000||
B|HWM|20250904|12:18:23|S|1|179.730000||
B|LLY|20250904|12:18:23|S|20|745.280000||
B|MU|20250904|12:18:23|S|100|121.041200||
B|BDSX|20250904|12:18:24|S|100|0.439600||
B|GOOGL|20250904|12:18:24|S|400|228.270000||
B|TOL|20250904|12:18:24|S|100|146.020000||
B|FSLR|20250904|12:18:25|S|1|200.070000||
B|ISRG|20250904|12:18:25|S|10|447.990000||
B|NVDA|20250904|12:18:25|S|20|170.765000||
B|TGT|20250904|12:18:26|S|50|92.968800||
B|BE|20250904|12:18:27|S|100|53.890000||
B|GOOGL|20250904|12:18:27|S|400|228.250000||
B|MRKR|20250904|12:18:27|S|100|0.896100||
B|NVDA|20250904|12:18:27|S|100|170.775000||
B|VOD|20250904|12:18:27|S|1|11.745000||
B|LITE|20250904|12:18:28|S|100|139.280000||
B|SBET|20250904|12:18:28|S|100|15.305000||
B|STX|20250904|12:18:28|S|276|180.720000||
B|ZM|20250904|12:18:28|S|75|82.820000||
B|AEO|20250904|12:18:29|S|160|18.149300||
B|BMNR|20250904|12:18:29|S|50|41.015000||
B|AEO|20250904|12:18:30|S|1|18.149300||
B|AVGO|20250904|12:18:30|S|101|305.040000||
B|AVGO|20250904|12:18:30|S|172|305.060000||
B|MU|20250904|12:18:30|S|97|121.001200||
B|PN|20250904|12:18:30|S|100|1.160000||
B|SYPR|20250904|12:18:30|S|88|2.070000||
B|TROW|20250904|12:18:30|S|200|111.560000||
B|CMRE|20250904|12:18:31|S|400|11.870000||
B|NU|20250904|12:18:31|S|20|14.685000||
B|TSSI|20250904|12:18:31|S|60|12.500000||
B|CGC|20250904|12:18:32|S|300|1.345000||
B|RBLX|20250904|12:18:32|S|10|128.495000||
B|GOOG|20250904|12:18:33|S|10|228.635000||
B|RCL|20250904|12:18:33|S|10|361.090000||
B|SIFY|20250904|12:18:33|S|100|9.840000||
B|SIFY|20250904|12:18:33|S|300|9.840000||
B|SOUN|20250904|12:18:33|S|5|12.800000||
B|UNH|20250904|12:18:33|S|5|308.920000||
B|OXY|20250904|12:18:34|S|7|46.545000||
B|PTIR|20250904|12:18:34|S|300|23.400000||
B|TROW|20250904|12:18:34|S|5|111.560000||
B|TOL|20250904|12:18:35|S|30|146.037300||
B|ULTY|20250904|12:18:35|S|100|5.460000||
B|SMR|20250904|12:18:36|S|100|36.620000||
B|TSLA|20250904|12:18:36|S|100|334.280000||
B|ZTS|20250904|12:18:36|S|100|152.430000||
B|NVDA|20250904|12:18:37|S|100|170.727300||
B|SIL|20250904|12:18:37|S|100|60.220000||
B|WDC|20250904|12:18:37|S|60|90.060000||
B|BLK|20250904|12:18:38|S|1|1107.100000||
B|F|20250904|12:18:38|S|20|11.663500||
B|FCX|20250904|12:18:38|S|400|45.697400||
B|TROW|20250904|12:18:38|S|5|111.570000||
B|SPMO|20250904|12:18:39|S|24|116.850000||
B|HPE|20250904|12:18:40|S|100|23.859300||
B|SMX|20250904|12:18:40|E|750|1.955100||
B|META|20250904|12:18:41|S|5|748.890000||
B|BMNR|20250904|12:18:42|S|509|40.940000||
B|ETHA|20250904|12:18:42|S|50|32.485000||
B|NIO|20250904|12:18:42|S|1000|6.145000||
B|EDV|20250904|12:18:43|S|1|65.429800||
B|M|20250904|12:18:43|S|800|16.655000||
B|CLS|20250904|12:18:44|S|200|216.420000||
B|QQQM|20250904|12:18:44|S|1|235.515100||
B|TSLA|20250904|12:18:44|S|3|334.222000||
B|AVGO|20250904|12:18:45|S|200|304.785000||
B|LPLA|20250904|12:18:45|S|1|359.030000||
B|TSM|20250904|12:18:45|S|41|233.117300||
B|ZS|20250904|12:18:45|S|4|266.804000||
B|ATYR|20250904|12:18:46|S|100|5.375000||
B|ORCL|20250904|12:18:46|S|3|221.747600||
B|SGOV|20250904|12:18:46|S|85|100.415000||
B|VOO|20250904|12:18:46|S|1|594.239100||
B|BDSX|20250904|12:18:48|S|500|0.442000||
B|BMNR|20250904|12:18:48|S|175|40.940000||
B|GEV|20250904|12:18:48|S|25|592.680000||
B|TECX|20250904|12:18:49|S|300|17.970000||
B|TECX|20250904|12:18:49|S|600|17.920000||
B|YMT|20250904|12:18:49|S|200|2.140000||
B|CTRI|20250904|12:18:50|S|550|21.050000||
B|NVD|20250904|12:18:50|S|200|10.590000||
B|LQD|20250904|12:18:51|S|1|110.240000||
B|SMX|20250904|12:18:51|E|13|1.980500||
B|WMT|20250904|12:18:51|S|4|101.139300||
B|AEO|20250904|12:18:52|S|160|18.130000||
B|CLS|20250904|12:18:52|S|200|216.410000||
B|LULU|20250904|12:18:52|S|10|202.910000||
B|NVDA|20250904|12:18:52|S|100|170.755000||
B|VIST|20250904|12:18:52|S|100|39.150000||
B|AVGO|20250904|12:18:54|S|19|304.930000||
B|AVGO|20250904|12:18:54|S|100|304.930000||
B|AVGO|20250904|12:18:54|S|125|304.920000||
B|AVGO|20250904|12:18:54|S|281|304.930000||
B|DVLT|20250904|12:18:54|S|100|0.267900||
B|NVDA|20250904|12:18:54|S|4|170.757500||
B|JNJ|20250904|12:18:55|S|1|178.040000||
B|GME|20250904|12:18:56|S|8|22.655000||
B|LCID|20250904|12:18:56|S|200|15.440000||
B|VSAT|20250904|12:18:56|S|1000|29.350000||
B|SOUN|20250904|12:18:57|S|700|12.820000||
B|SOUN|20250904|12:18:57|S|2100|12.819400||
B|TASK|20250904|12:18:57|S|300|17.890000||
B|SE|20250904|12:18:58|S|1|186.720000||
B|TOL|20250904|12:18:58|S|45|146.005000||
B|UVIX|20250904|12:18:58|S|700|11.810000||
B|BFS|20250904|12:18:59|S|10|33.565000||
B|SFL|20250904|12:18:59|S|5|8.079300||
B|AOA|20250904|12:19:00|S|35|85.624500||
B|MSFT|20250904|12:19:00|S|94|506.730000||
B|TASK|20250904|12:19:00|S|100|17.890000||
B|TROW|20250904|12:19:00|S|5|111.525000||
B|COIN|20250904|12:19:01|S|5|303.500000||
B|GME|20250904|12:19:01|S|21|22.659300||
B|TSLL|20250904|12:19:01|S|200|12.309300||
B|Z|20250904|12:19:01|S|33|84.230000||
B|AMZN|20250904|12:19:02|S|300|233.999300||
B|CURV|20250904|12:19:02|S|97|2.370000||
B|DE|20250904|12:19:02|S|1|469.630000||
B|M|20250904|12:19:02|S|20|16.669300||
B|BG|20250904|12:19:03|S|2|81.410000||
B|SHOP|20250904|12:19:03|S|65|143.210000||
B|STLA|20250904|12:19:03|S|70|9.015000||
B|HRTG|20250904|12:19:04|S|233|24.430000||
B|NVD|20250904|12:19:04|S|577|10.590000||
B|XLB|20250904|12:19:04|S|504|91.048100||
B|DDOG|20250904|12:19:06|S|20|131.390000||
B|AMAT|20250904|12:19:07|S|5|158.200000||
B|PSIX|20250904|12:19:07|S|41|84.550000||
B|KO|20250904|12:19:08|S|2|68.635000||
B|OPRX|20250904|12:19:08|S|20|17.980000||
B|Z|20250904|12:19:08|S|100|84.260000||
B|Z|20250904|12:19:08|S|200|84.270000||
B|CEPU|20250904|12:19:09|S|87|10.305000||
B|MSTR|20250904|12:19:09|S|10|322.950000||
B|TROW|20250904|12:19:09|S|5|111.480000||
B|NKTR|20250904|12:19:10|S|236|32.290000||
B|NVDA|20250904|12:19:10|S|25|170.780700||
B|COMM|20250904|12:19:11|S|27|16.527500||
B|CVCO|20250904|12:19:11|S|1|550.840000||
B|EMX|20250904|12:19:11|S|1500|3.799900||
B|GRAB|20250904|12:19:12|S|25|5.005000||
B|CRWD|20250904|12:19:14|S|10|412.280000||
B|USO|20250904|12:19:14|S|100|74.309300||
B|HIMS|20250904|12:19:15|S|1|47.160000||
B|VSTA|20250904|12:19:15|S|100|4.590000||
B|TPC|20250904|12:19:16|S|93|60.000000||
B|ATYR|20250904|12:19:17|S|50|5.365000||
B|TGT|20250904|12:19:17|S|100|92.958800||
B|CIEN|20250904|12:19:18|S|25|112.170000||
B|CIFR|20250904|12:19:18|S|1000|7.519300||
B|AMZN|20250904|12:19:20|S|12|234.014700||
B|ATAI|20250904|12:19:20|S|22|4.385000||
B|AVTR|20250904|12:19:20|S|190|13.029300||
B|GDX|20250904|12:19:20|S|20|64.355000||
B|NVDA|20250904|12:19:20|S|140|170.800000||
B|GAP|20250904|12:19:21|S|365|23.695000||
B|SMX|20250904|12:19:21|E|1|1.993500||
B|CRDO|20250904|12:19:22|S|100|135.445800||
B|SBET|20250904|12:19:22|S|300|15.245000||
B|TROW|20250904|12:19:22|S|5|111.541800||
B|BBLG|20250904|12:19:23|S|200|2.760000||
B|MARO|20250904|12:19:23|S|2|18.257500||
B|NI|20250904|12:19:23|S|186|39.400700||
B|ALAB|20250904|12:19:24|S|1|184.770000||
B|BITO|20250904|12:19:24|S|100|18.875000||
B|NVDA|20250904|12:19:24|S|1|170.790000||
B|TROW|20250904|12:19:24|S|4|111.510000||
B|SMR|20250904|12:19:25|S|100|36.780000||
B|TEL|20250904|12:19:25|S|5|208.120000||
B|DPZ|20250904|12:19:26|S|10|459.808800||
B|CNI|20250904|12:19:27|S|8|96.785000||
B|BBY|20250904|12:19:28|S|100|76.890000||
B|COST|20250904|12:19:28|S|2|958.160000||
B|CRM|20250904|12:19:28|S|3|241.734000||
B|DUOL|20250904|12:19:28|S|1|268.350000||
B|MRVL|20250904|12:19:28|S|100|63.610700||
B|QBTS|20250904|12:19:28|S|942|15.017200||
B|WULF|20250904|12:19:28|S|115|8.709300||
B|DUO|20250904|12:19:29|S|500|2.730000||
B|DUOL|20250904|12:19:29|S|1|268.350000||
B|PONY|20250904|12:19:29|S|60|13.525000||
B|WIX|20250904|12:19:29|S|100|145.220000||
B|MU|20250904|12:19:31|S|100|120.945000||
B|SOUN|20250904|12:19:31|S|40|12.825200||
B|TSLA|20250904|12:19:31|S|100|334.340000||
B|KMI|20250904|12:19:32|S|1400|26.729900||
B|MSTZ|20250904|12:19:32|S|5000|5.493500||
B|NEON|20250904|12:19:32|S|200|6.120000||
B|XPO|20250904|12:19:32|S|10|129.970000||
B|AMD|20250904|12:19:33|S|100|160.331200||
B|JD|20250904|12:19:33|S|130|30.889300||
B|LVO|20250904|12:19:33|S|967|0.470000||
B|ZS|20250904|12:19:33|S|5|267.029000||
B|ZS|20250904|12:19:33|S|6|267.029000||
B|ZS|20250904|12:19:33|S|7|267.029000||
B|AEO|20250904|12:19:34|S|1000|18.165000||
B|MANH|20250904|12:19:34|S|10|206.930000||
B|AEO|20250904|12:19:35|S|100|18.165000||
B|LYB|20250904|12:19:35|S|71|54.449300||
B|OKLO|20250904|12:19:35|S|100|69.430000||
B|LLY|20250904|12:19:36|S|1|745.614500||
B|META|20250904|12:19:36|S|1|749.312500||
B|NVDA|20250904|12:19:36|S|20|170.790000||
B|BOXX|20250904|12:19:37|S|208|113.525000||
B|BOXX|20250904|12:19:37|S|392|113.530000||
B|AMGN|20250904|12:19:39|S|35|280.206500||
B|CRDO|20250904|12:19:39|S|100|135.914000||
B|SOUN|20250904|12:19:39|S|1000|12.820000||
B|ZS|20250904|12:19:39|S|1|266.835200||
B|ZS|20250904|12:19:39|S|4|267.026600||
B|COKE|20250904|12:19:40|S|15|119.120000||
B|DECK|20250904|12:19:40|S|20|123.630000||
B|HIMS|20250904|12:19:40|S|100|47.210000||
B|HLN|20250904|12:19:40|S|213|9.845000||
B|QDTE|20250904|12:19:40|S|1|34.673500||
B|SOUN|20250904|12:19:40|S|147|12.820000||
B|BMNR|20250904|12:19:41|S|100|41.070000||
B|POLA|20250904|12:19:41|S|1300|2.872000||
B|ULTY|20250904|12:19:41|S|22|5.453500||
B|HIMS|20250904|12:19:43|S|100|47.230000||
B|SMR|20250904|12:19:43|S|100|36.770000||
B|INTC|20250904|12:19:44|S|87|24.240000||
B|TWST|20250904|12:19:44|S|75|25.060000||
B|TXN|20250904|12:19:44|S|16|187.885000||
B|OTLK|20250904|12:19:46|S|500|0.830750||
B|BRK/B|20250904|12:19:47|S|2|505.750000||
B|BRK/B|20250904|12:19:47|S|4|505.750000||
B|BRK/B|20250904|12:19:47|S|45|505.740000||
B|CRDO|20250904|12:19:47|S|148|136.280000||
B|MSTY|20250904|12:19:47|S|424|15.073500||
B|DHI|20250904|12:19:48|S|1|176.450000||
B|SMX|20250904|12:19:48|E|100|1.969400||
B|AMD|20250904|12:19:49|S|1|160.290000||
B|FIG|20250904|12:19:49|S|100|56.686000||
B|LITE|20250904|12:19:49|S|100|139.400000||
B|META|20250904|12:19:49|S|10|749.390000||
B|QQQ|20250904|12:19:49|S|96|572.262500||
B|TQQQ|20250904|12:19:49|S|50|90.125000||
B|RBLX|20250904|12:19:50|S|20|128.450000||
B|CRESY|20250904|12:19:52|S|100|9.840000||
B|HD|20250904|12:19:53|S|1|411.960000||
B|JPST|20250904|12:19:54|S|400|50.580000||
B|Z|20250904|12:19:54|S|32|84.230000||
B|AAPL|20250904|12:19:55|S|45|237.470000||
B|SDS|20250904|12:19:55|S|100|15.495000||
B|ZTO|20250904|12:19:55|S|100|18.205000||
B|ZTO|20250904|12:19:55|S|100|18.205000||
B|MRK|20250904|12:19:56|S|12|83.170000||
B|TASK|20250904|12:19:56|S|300|17.905000||
B|LULU|20250904|12:19:57|S|100|202.970000||
B|SPMO|20250904|12:19:57|S|15|116.881000||
B|ASTS|20250904|12:19:58|S|38|41.450000||
B|CIEN|20250904|12:19:59|S|25|112.250000||
B|EBS|20250904|12:19:59|S|20|7.795000||
B|ETY|20250904|12:19:59|S|100|15.899700||
B|GGAL|20250904|12:19:59|S|200|40.080000||
B|KULR|20250904|12:19:59|S|1|4.360000||
B|PL|20250904|12:19:59|S|100|6.325000||
B|PLTR|20250904|12:19:59|S|50|153.790000||
B|TLT|20250904|12:19:59|S|400|87.005000||
B|AGX|20250904|12:20:00|S|50|234.640000||
B|GGAL|20250904|12:20:00|S|200|40.070000||
B|GGAL|20250904|12:20:00|S|300|40.070000||
B|PATH|20250904|12:20:01|S|100|10.675000||
B|SBET|20250904|12:20:01|S|1|15.255000||
B|CLS|20250904|12:20:02|S|9|216.620000||
B|PG|20250904|12:20:02|S|131|159.374500||
B|QQQ|20250904|12:20:02|S|10|572.230700||
B|KHC|20250904|12:20:03|S|20|26.769300||
B|CRM|20250904|12:20:04|S|25|242.027400||
B|DDC|20250904|12:20:04|S|100|12.140000||
B|DOLE|20250904|12:20:04|S|100|13.389300||
B|NKTR|20250904|12:20:04|S|500|32.540000||
B|CIEN|20250904|12:20:05|S|25|112.230000||
B|MARA|20250904|12:20:05|S|278|15.326500||
B|NBY|20250904|12:20:05|S|900|3.460000||
B|WELL|20250904|12:20:06|S|6|166.500000||
B|UPST|20250904|12:20:07|S|6|65.148500||
B|VYM|20250904|12:20:07|S|10|138.960000||
B|BMNR|20250904|12:20:08|S|300|41.120000||
B|MSTR|20250904|12:20:08|S|100|323.340000||
B|CRDO|20250904|12:20:09|S|123|136.410000||
B|GRPN|20250904|12:20:09|S|20|23.940000||
B|RSG|20250904|12:20:10|S|2|234.540000||
B|SBET|20250904|12:20:10|S|100|15.255000||
B|TSLA|20250904|12:20:10|S|50|334.420000||
B|CIFR|20250904|12:20:11|S|30|7.530000||
B|CIFR|20250904|12:20:11|S|400|7.530000||
B|CMRE|20250904|12:20:11|S|15|11.870300||
B|PLTR|20250904|12:20:11|S|100|153.800000||
B|AUR|20250904|12:20:12|S|3800|5.515000||
B|TGS|20250904|12:20:12|S|100|26.340000||
B|TGS|20250904|12:20:12|S|146|26.340000||
B|VXUS|20250904|12:20:12|S|1|71.129900||
B|XPEV|20250904|12:20:12|S|20|19.850700||
B|KO|20250904|12:20:13|S|101|68.629300||
B|TGS|20250904|12:20:13|S|54|26.320000||
B|AG|20250904|12:20:14|S|20|9.200000||
B|HPE|20250904|12:20:14|S|100|23.805000||
B|DUOL|20250904|12:20:15|S|2|268.360000||
B|GOOGL|20250904|12:20:15|S|10|228.280000||
B|SGOV|20250904|12:20:15|S|290|100.415000||
B|TTWO|20250904|12:20:15|S|20|239.460000||
B|SHOP|20250904|12:20:16|S|39|143.300000||
B|SMX|20250904|12:20:16|S|20|1.980000||
B|SMX|20250904|12:20:16|S|300|1.990000||
B|TTEK|20250904|12:20:16|S|12|35.555000||
B|AMZN|20250904|12:20:17|S|20|233.935000||
B|ARES|20250904|12:20:17|S|15|177.780000||
B|DOLE|20250904|12:20:17|S|500|13.400000||
B|LCID|20250904|12:20:17|S|20|15.385000||
B|AMSC|20250904|12:20:18|S|20|47.863500||
B|KO|20250904|12:20:18|S|1|68.625000||
B|CRNC|20250904|12:20:19|S|10|9.480000||
B|SOUN|20250904|12:20:19|S|400|12.825000||
B|BLSH|20250904|12:20:21|S|10|49.535000||
B|ETN|20250904|12:20:21|S|4|346.350000||
B|META|20250904|12:20:21|S|100|749.620000||
B|PBF|20250904|12:20:21|S|40|28.210000||
B|DUOL|20250904|12:20:24|S|1|268.270000||
B|GPCR|20250904|12:20:24|S|60|18.700000||
B|O|20250904|12:20:24|S|3|58.015000||
B|ZS|20250904|12:20:24|S|4|266.995900||
B|ZS|20250904|12:20:24|S|5|266.995900||
B|DUOL|20250904|12:20:25|S|20|268.270000||
B|GLD|20250904|12:20:25|S|10|327.185000||
B|HIMS|20250904|12:20:25|S|15|47.274900||
B|PLTR|20250904|12:20:25|S|30|153.834800||
B|CIGL|20250904|12:20:26|S|700|3.040000||
B|CRWV|20250904|12:20:26|S|44|87.430000||
B|HPE|20250904|12:20:26|S|100|23.805000||
B|AVGO|20250904|12:20:27|S|100|305.010000||
B|COLM|20250904|12:20:27|S|50|57.420000||
B|HPE|20250904|12:20:27|S|100|23.799300||
B|MLGO|20250904|12:20:27|S|15|8.100000||
B|BRIA|20250904|12:20:28|S|200|3.950000||
B|SMX|20250904|12:20:28|E|5|1.996300||
B|TSLL|20250904|12:20:28|S|900|12.309300||
B|CRCL|20250904|12:20:29|S|1|115.790000||
B|ZS|20250904|12:20:29|S|6|266.995800||
B|DOLE|20250904|12:20:30|S|100|13.409300||
B|HIMS|20250904|12:20:30|S|100|47.265000||
B|ALAB|20250904|12:20:31|S|100|185.250000||
B|PLTR|20250904|12:20:31|S|150|153.730000||
B|ALAB|20250904|12:20:32|S|53|185.200000||
B|AS|20250904|12:20:32|S|26|37.430000||
B|GAME|20250904|12:20:32|S|5|0.723000||
B|HOOD|20250904|12:20:32|S|100|103.300000||
B|EWT|20250904|12:20:33|S|100|59.069300||
B|NVDA|20250904|12:20:33|S|1|170.809300||
B|XPEV|20250904|12:20:33|S|20|19.855000||
B|AUR|20250904|12:20:34|S|100|5.520000||
B|CPRT|20250904|12:20:34|S|10|49.589300||
B|NBY|20250904|12:20:34|S|250|3.470000||
B|SIRI|20250904|12:20:34|S|100|23.355000||
B|DLTR|20250904|12:20:35|S|200|99.670000||
B|RDDT|20250904|12:20:35|S|25|229.690000||
B|ZIM|20250904|12:20:35|S|2|13.389900||
B|DOCU|20250904|12:20:36|S|10|75.738600||
B|SMX|20250904|12:20:36|S|10|2.020000||
B|TEO|20250904|12:20:36|S|200|8.400000||
B|BMNR|20250904|12:20:37|S|200|41.130000||
B|KHC|20250904|12:20:37|S|20|26.759300||
B|Z|20250904|12:20:37|S|100|84.190000||
B|BMNR|20250904|12:20:38|S|600|41.140000||
B|CCK|20250904|12:20:38|S|15|91.880000||
B|BMNR|20250904|12:20:39|S|500|41.140000||
B|MSTR|20250904|12:20:39|S|100|323.380000||
B|CL|20250904|12:20:40|S|24|83.370000||
B|FBTC|20250904|12:20:40|S|2|95.563500||
B|IBIT|20250904|12:20:40|S|700|62.205000||
B|OKTA|20250904|12:20:40|S|30|90.252200||
B|AROC|20250904|12:20:41|S|1400|25.474700||
B|AZTA|20250904|12:20:41|S|11|29.210000||
B|SQQQ|20250904|12:20:41|S|20|17.785000||
B|ZM|20250904|12:20:41|S|138|82.824500||
B|LOPE|20250904|12:20:42|S|5|207.450000||
B|TASK|20250904|12:20:42|S|20|17.910000||
B|BAC|20250904|12:20:43|S|192|50.575000||
B|ZTO|20250904|12:20:43|S|152|18.205000||
B|PBF|20250904|12:20:44|S|13|28.268600||
B|SIL|20250904|12:20:44|S|165|60.243600||
B|AEO|20250904|12:20:45|S|400|18.140700||
B|XPEV|20250904|12:20:45|S|40|19.865000||
B|XITK|20250904|12:20:46|S|1|184.716100||
B|CRSP|20250904|12:20:47|S|100|51.817300||
B|MT|20250904|12:20:47|S|18|33.050700||
B|SOUN|20250904|12:20:47|S|20|12.825000||
B|VOYA|20250904|12:20:47|S|20|76.839300||
B|AEO|20250904|12:20:48|S|1800|18.135000||
B|TGT|20250904|12:20:48|S|50|92.910000||
B|ZTO|20250904|12:20:48|S|100|18.205000||
B|ZTO|20250904|12:20:48|S|200|18.205000||
B|FIG|20250904|12:20:49|E|50|56.629900||
B|WIX|20250904|12:20:49|S|20|145.330000||
B|DOCU|20250904|12:20:50|S|100|75.760000||
B|AMZN|20250904|12:20:51|S|100|233.865000||
B|BMNR|20250904|12:20:51|S|500|41.100000||
B|GOOG|20250904|12:20:51|S|1|228.730000||
B|HIMS|20250904|12:20:51|S|100|47.265000||
B|SGOV|20250904|12:20:51|S|22|100.415000||
B|ALB|20250904|12:20:52|S|4|79.524700||
B|CHTR|20250904|12:20:52|S|20|259.100000||
B|SMU|20250904|12:20:52|S|100|22.560000||
B|IRS|20250904|12:20:53|S|100|14.020000||
B|OSCR|20250904|12:20:53|S|100|18.440000||
B|OSCR|20250904|12:20:53|S|1000|18.435000||
B|TSLA|20250904|12:20:53|S|100|334.400000||
B|ULTY|20250904|12:20:53|S|10|5.453500||
B|CL|20250904|12:20:54|S|12|83.360000||
B|EL|20250904|12:20:54|S|55|88.460000||
B|EL|20250904|12:20:54|S|100|88.460000||
B|EL|20250904|12:20:54|S|200|88.450000||
B|ZS|20250904|12:20:54|S|7|266.958500||
B|GEV|20250904|12:20:55|S|50|593.160000||
B|INCY|20250904|12:20:55|S|61|85.898500||
B|NVDA|20250904|12:20:55|S|43|170.899300||
B|OSCR|20250904|12:20:55|S|10|18.439300||
B|AMD|20250904|12:20:56|S|1|160.356300||
B|IONQ|20250904|12:20:56|S|1|41.846300||
B|NVDA|20250904|12:20:56|S|1|170.909300||
B|SNOW|20250904|12:20:56|S|1|219.680000||
B|SNTG|20250904|12:20:56|S|30|2.120000||
B|BBAR|20250904|12:20:57|S|98|12.660000||
B|GS|20250904|12:20:57|S|9|742.665000||
B|IRBT|20250904|12:20:57|S|500|3.085000||
B|SNA|20250904|12:20:57|S|1|326.170000||
B|YPF|20250904|12:20:57|S|26|31.030000||
B|HOOD|20250904|12:20:58|S|500|103.440000||
B|BBAR|20250904|12:20:59|S|311|12.660000||
B|DOLE|20250904|12:20:59|S|100|13.405000||
B|GOOG|20250904|12:20:59|S|92|228.780000||
B|PLTR|20250904|12:20:59|S|50|153.880100||
B|CIGL|20250904|12:21:00|S|122|3.125000||
B|BBAR|20250904|12:21:01|S|9|12.650900||
B|MSTU|20250904|12:21:01|S|50|4.895000||
B|OSCR|20250904|12:21:01|S|20|18.435000||
B|SOUN|20250904|12:21:01|S|400|12.825100||
B|ANF|20250904|12:21:02|S|50|94.400000||
B|AVGO|20250904|12:21:02|S|4|305.207600||
B|CLS|20250904|12:21:02|S|3|216.750000||
B|META|20250904|12:21:02|S|100|749.720000||
B|STX|20250904|12:21:02|S|3|180.735000||
B|DOCU|20250904|12:21:03|S|100|75.698500||
B|GOOGL|20250904|12:21:03|S|3|228.314900||
B|MSTR|20250904|12:21:03|S|11|323.145000||
B|ZS|20250904|12:21:03|S|200|266.760000||
B|MSFT|20250904|12:21:04|S|160|506.740000||
B|OKLO|20250904|12:21:04|S|200|69.540000||
B|VTI|20250904|12:21:04|S|20|318.808800||
B|FUBO|20250904|12:21:05|S|500|3.675000||
B|BBLG|20250904|12:21:06|S|100|2.800000||
B|GEV|20250904|12:21:06|S|20|592.770000||
B|HBAN|20250904|12:21:06|S|19|17.805000||
B|MSTR|20250904|12:21:06|S|100|323.130000||
B|SOUN|20250904|12:21:07|S|16|12.805000||
B|LLY|20250904|12:21:08|S|3|744.820000||
B|RBLX|20250904|12:21:08|S|10|128.165000||
B|SOUN|20250904|12:21:08|S|300|12.805000||
B|UVXY|20250904|12:21:08|S|100|11.810000||
B|UVXY|20250904|12:21:08|S|400|11.805000||
B|BBAI|20250904|12:21:09|S|20|4.815000||
B|PEW|20250904|12:21:09|S|1000|5.460000||
B|ZS|20250904|12:21:09|S|7|266.762300||
B|GRPN|20250904|12:21:10|S|100|23.955000||
B|ILMN|20250904|12:21:10|S|100|95.580000||
B|TSLA|20250904|12:21:10|S|300|334.440000||
B|APP|20250904|12:21:12|S|100|496.695000||
B|DHI|20250904|12:21:12|S|100|176.616000||
B|META|20250904|12:21:12|S|1|749.320000||
B|ALAB|20250904|12:21:13|S|100|184.850000||
B|CRM|20250904|12:21:13|S|100|241.250000||
B|MSTR|20250904|12:21:13|S|1|323.332000||
B|TSLA|20250904|12:21:13|S|20|334.480000||
B|YPF|20250904|12:21:13|S|167|31.060000||
B|MSTY|20250904|12:21:14|S|300|15.075000||
B|BBLG|20250904|12:21:15|S|100|2.810000||
B|CIFR|20250904|12:21:15|S|200|7.535000||
B|FIG|20250904|12:21:15|S|20|56.420000||
B|SMX|20250904|12:21:15|S|400|1.960000||
B|TSLL|20250904|12:21:15|S|44|12.320000||
B|AEIS|20250904|12:21:16|S|100|148.960000||
B|AEIS|20250904|12:21:16|S|200|148.940000||
B|CRM|20250904|12:21:16|S|100|241.200000||
B|CRM|20250904|12:21:16|S|200|241.200000||
B|CRM|20250904|12:21:16|S|300|241.200000||
B|HOOD|20250904|12:21:16|S|25|103.496500||
B|OSCR|20250904|12:21:16|S|20|18.455000||
B|DUOL|20250904|12:21:17|S|1|268.020000||
B|APP|20250904|12:21:18|S|1|496.585000||
B|BBLG|20250904|12:21:18|S|400|2.820000||
B|BMNR|20250904|12:21:18|S|50|41.020000||
B|TEAM|20250904|12:21:18|S|100|168.020000||
B|TEAM|20250904|12:21:18|S|100|168.020000||
B|TEAM|20250904|12:21:18|S|100|168.020000||
B|TEAM|20250904|12:21:18|S|100|168.020000||
B|TEAM|20250904|12:21:18|S|100|168.020000||
B|ABTC|20250904|12:21:19|S|704|6.553200||
B|AEO|20250904|12:21:19|S|100|18.180000||
B|BBAI|20250904|12:21:19|S|100|4.815000||
B|FIG|20250904|12:21:19|S|100|56.360000||
B|NVDA|20250904|12:21:19|S|100|170.770000||
B|ASTS|20250904|12:21:20|S|42|41.390500||
B|PONY|20250904|12:21:20|S|20|13.425000||
B|SDRL|20250904|12:21:20|S|20|33.260000||
B|UUUU|20250904|12:21:20|S|1|10.999900||
B|XLRE|20250904|12:21:20|S|100|41.470700||
B|NEON|20250904|12:21:21|S|10|6.135000||
B|ZS|20250904|12:21:21|S|4|266.923600||
B|SOUN|20250904|12:21:22|S|200|12.805000||
B|CRCL|20250904|12:21:23|S|1|115.780000||
B|PLTR|20250904|12:21:23|S|100|153.765000||
B|SMR|20250904|12:21:23|S|1|36.830000||
B|CI|20250904|12:21:24|S|100|302.865000||
B|FLNG|20250904|12:21:24|S|200|27.110000||
B|LCID|20250904|12:21:24|S|3|15.403900||
B|QQQ|20250904|12:21:24|S|1|572.195000||
B|TSLL|20250904|12:21:24|S|200|12.315000||
B|XXRP|20250904|12:21:24|S|187|32.960000||
B|BAC|20250904|12:21:25|S|10|50.599300||
B|DT|20250904|12:21:25|S|100|49.910000||
B|DT|20250904|12:21:25|S|100|49.910000||
B|JD|20250904|12:21:25|S|100|30.895000||
B|META|20250904|12:21:25|S|100|749.030000||
B|HRMY|20250904|12:21:26|S|145|36.600000||
B|PODD|20250904|12:21:26|S|8|348.650000||
B|AMBA|20250904|12:21:27|S|1|79.986300||
B|PXLW|20250904|12:21:27|S|200|8.170000||
B|TSLA|20250904|12:21:27|S|100|334.435000||
B|PWP|20250904|12:21:28|S|207|21.780000||
B|TSLA|20250904|12:21:28|S|100|334.445000||
B|NI|20250904|12:21:29|S|80|39.420700||
B|SHOP|20250904|12:21:29|S|5|143.220000||
B|SMCI|20250904|12:21:29|S|100|40.085000||
B|UPRO|20250904|12:21:29|S|48|102.143500||
B|BBAI|20250904|12:21:30|S|100|4.815000||
B|ENPH|20250904|12:21:30|S|1000|36.279300||
B|FTNT|20250904|12:21:30|S|7|75.839100||
B|DHI|20250904|12:21:31|S|1|176.570000||
B|CCK|20250904|12:21:32|S|10|91.990000||
B|CRDO|20250904|12:21:32|S|50|135.890000||
B|CYBR|20250904|12:21:32|S|3|458.800000||
B|SMX|20250904|12:21:32|S|700|1.910000||
B|CRM|20250904|12:21:33|S|50|241.270000||
B|HOOD|20250904|12:21:33|S|30|103.380000||
B|RKT|20250904|12:21:33|S|300|18.465000||
B|LOMA|20250904|12:21:34|S|18|9.240900||
B|LOMA|20250904|12:21:34|S|116|9.240900||
B|SBET|20250904|12:21:34|S|500|15.185000||
B|AG|20250904|12:21:35|S|20|9.220700||
B|TNA|20250904|12:21:35|S|1|41.577500||
B|BBAR|20250904|12:21:36|S|32|12.641200||
B|GCT|20250904|12:21:36|S|200|25.980000||
B|HPE|20250904|12:21:36|S|100|23.775000||
B|SGOV|20250904|12:21:36|S|360|100.415000||
B|USD|20250904|12:21:36|S|3|82.340000||
B|AGX|20250904|12:21:37|S|50|234.770000||
B|LLY|20250904|12:21:37|S|40|744.689000||
B|MSFT|20250904|12:21:37|S|100|506.520000||
B|TSLA|20250904|12:21:37|S|312|334.520000||
B|BDSX|20250904|12:21:38|S|500|0.444100||
B|HPE|20250904|12:21:38|S|100|23.755000||
B|PLTR|20250904|12:21:38|S|10|153.719600||
B|CRWD|20250904|12:21:39|S|100|410.910000||
B|CRWV|20250904|12:21:39|S|100|87.380000||
B|DYNF|20250904|12:21:39|S|1025|57.493500||
B|OKLO|20250904|12:21:39|S|20|69.450000||
B|SMX|20250904|12:21:39|S|100|1.888000||
B|APLM|20250904|12:21:40|S|300|5.020000||
B|CRM|20250904|12:21:40|S|100|241.240000||
B|EH|20250904|12:21:40|S|30|15.960000||
B|MSTR|20250904|12:21:40|S|200|322.950000||
B|MSTU|20250904|12:21:40|S|20|4.885000||
B|BABA|20250904|12:21:41|S|61|131.238900||
B|SMLR|20250904|12:21:41|S|10|27.890000||
B|Z|20250904|12:21:41|S|100|84.249800||
B|ADBE|20250904|12:21:42|S|3|341.160000||
B|COP|20250904|12:21:42|S|200|95.840000||
B|QQQ|20250904|12:21:42|S|107|572.072400||
B|BBAI|20250904|12:21:43|S|100|4.815000||
B|GAUZ|20250904|12:21:43|S|100|5.140000||
B|SOUN|20250904|12:21:43|S|100|12.775000||
B|TEO|20250904|12:21:43|S|300|8.391200||
B|WMT|20250904|12:21:43|S|10|101.133500||
B|ZS|20250904|12:21:43|S|100|266.325000||
B|BMNR|20250904|12:21:44|S|1000|40.935000||
B|CEPU|20250904|12:21:44|S|100|10.305000||
B|NKTR|20250904|12:21:44|S|76|32.620000||
B|TEO|20250904|12:21:44|S|160|8.391200||
B|AAMI|20250904|12:21:45|E|4|43.350000||
B|CAVA|20250904|12:21:45|S|8|65.600000||
B|DUOL|20250904|12:21:45|S|2|267.690000||
B|LLY|20250904|12:21:45|S|90|744.709000||
B|NEON|20250904|12:21:45|S|500|6.155000||
B|SMX|20250904|12:21:45|S|100|1.900000||
B|TGTX|20250904|12:21:45|S|10|31.418800||
B|GFI|20250904|12:21:46|S|20|33.609100||
B|INTC|20250904|12:21:46|S|2100|24.202900||
B|LLY|20250904|12:21:46|S|5|744.820000||
B|RMTI|20250904|12:21:46|S|1|1.690000||
B|TEO|20250904|12:21:46|S|160|8.391700||
B|XOM|20250904|12:21:46|S|2|112.735000||
B|Z|20250904|12:21:46|S|3|84.160000||
B|Z|20250904|12:21:46|S|97|84.145000||
B|Z|20250904|12:21:46|S|100|84.160000||
B|DAVA|20250904|12:21:47|S|50|10.225000||
B|FIG|20250904|12:21:47|S|15|56.475000||
B|SSO|20250904|12:21:47|S|5|105.589300||
B|TEM|20250904|12:21:47|S|100|74.440000||
B|ZTO|20250904|12:21:47|S|100|18.205000||
B|CBT|20250904|12:21:48|S|6|80.970000||
B|NIO|20250904|12:21:48|S|3|6.135000||
B|SFL|20250904|12:21:48|S|1|8.079300||
B|GOOGL|20250904|12:21:49|S|400|228.185000||
B|KHC|20250904|12:21:49|S|20|26.779300||
B|PLTR|20250904|12:21:49|S|25|153.500000||
B|TASK|20250904|12:21:49|S|200|17.930000||
B|TGS|20250904|12:21:49|S|7|26.400000||
B|TQQQ|20250904|12:21:49|S|3|89.989300||
B|ARM|20250904|12:21:50|S|25|134.371300||
B|SOXL|20250904|12:21:50|S|2|25.075000||
B|TEO|20250904|12:21:50|S|100|8.390000||
B|TSLA|20250904|12:21:50|S|52|334.388600||
B|FSM|20250904|12:21:51|S|1900|7.705200||
B|GPRK|20250904|12:21:51|S|100|6.440000||
B|LITE|20250904|12:21:51|S|362|138.980000||
B|NBIS|20250904|12:21:51|S|1|64.595000||
B|POLA|20250904|12:21:51|S|44|3.029800||
B|ATYR|20250904|12:21:52|S|40|5.380000||
B|GOOGL|20250904|12:21:52|S|23|228.180700||
B|PAAS|20250904|12:21:52|S|300|33.555000||
B|RIG|20250904|12:21:52|S|20|3.080000||
B|HIMS|20250904|12:21:53|S|100|47.330000||
B|MSTZ|20250904|12:21:53|S|800|5.505000||
B|TQQQ|20250904|12:21:53|S|80|90.007500||
B|ZS|20250904|12:21:53|S|3|266.320000||
B|BBAI|20250904|12:21:54|S|20|4.815000||
B|NVDW|20250904|12:21:54|S|8|46.285000||
B|PRPH|20250904|12:21:54|S|4000|0.372000||
B|SMX|20250904|12:21:54|S|100|1.920000||
B|AMD|20250904|12:21:55|S|100|160.120000||
B|TER|20250904|12:21:55|S|4|119.200000||
B|ULTY|20250904|12:21:55|S|40|5.454600||
B|CRWV|20250904|12:21:56|S|50|87.180000||
B|NVDA|20250904|12:21:56|S|1|170.620000||
B|TQQQ|20250904|12:21:57|S|3|90.009300||
B|ZM|20250904|12:21:57|S|31|82.695000||
B|AAPL|20250904|12:21:58|S|400|237.530000||
B|AVAL|20250904|12:21:58|S|74|3.290000||
B|ONEQ|20250904|12:21:58|S|2|84.955500||
B|UNH|20250904|12:21:58|S|10|309.360000||
B|AGX|20250904|12:21:59|S|30|235.030000||
B|AMLP|20250904|12:21:59|S|14|48.237000||
B|FBTC|20250904|12:21:59|S|100|95.560000||
B|NVDA|20250904|12:21:59|S|1|170.640000||
B|AGX|20250904|12:22:00|S|50|234.770000||
B|CRWV|20250904|12:22:00|S|4|87.280000||
B|CYTK|20250904|12:22:00|S|59|49.650000||
B|YUMC|20250904|12:22:02|S|15|44.530000||
B|PHM|20250904|12:22:03|S|1|137.265000||
B|NVDA|20250904|12:22:04|S|370|170.665000||
B|SCHD|20250904|12:22:04|S|110|27.669300||
B|SFL|20250904|12:22:04|S|1|8.079300||
B|ETH|20250904|12:22:05|S|49|40.519900||
B|SLV|20250904|12:22:05|S|50|36.995000||
B|BCS|20250904|12:22:06|S|544|19.989800||
B|DLTH|20250904|12:22:06|S|37|3.439900||
B|MAGS|20250904|12:22:06|S|1|60.815000||
B|FIG|20250904|12:22:08|S|50|56.340000||
B|AMZN|20250904|12:22:09|S|181|233.565000||
B|SMR|20250904|12:22:09|S|85|36.815000||
B|UPRO|20250904|12:22:09|S|100|102.117500||
B|CABO|20250904|12:22:10|S|20|158.115000||
B|CX|20250904|12:22:10|S|1000|9.165000||
B|META|20250904|12:22:11|S|1|748.670000||
B|MRK|20250904|12:22:11|S|50|83.209300||
B|PLTR|20250904|12:22:11|S|3|153.699900||
B|CIGL|20250904|12:22:12|S|200|3.110000||
B|CRWD|20250904|12:22:12|S|1|410.900000||
B|OPEN|20250904|12:22:12|S|300|5.375000||
B|ZS|20250904|12:22:12|S|6|266.459600||
B|CPRT|20250904|12:22:13|S|20|49.589300||
B|EXK|20250904|12:22:13|S|20|6.245000||
B|SOUN|20250904|12:22:13|S|100|12.805000||
B|AEO|20250904|12:22:14|S|558|18.179300||
B|C|20250904|12:22:14|S|278|96.377500||
B|CURX|20250904|12:22:14|S|575|6.950000||
B|FBTC|20250904|12:22:14|S|200|95.580000||
B|JOBY|20250904|12:22:14|S|50|12.759300||
B|META|20250904|12:22:14|S|50|748.640000||
B|AEO|20250904|12:22:15|S|150|18.229300||
B|AEO|20250904|12:22:15|S|200|18.229300||
B|AEO|20250904|12:22:15|S|1000|18.180000||
B|FBTC|20250904|12:22:15|S|100|95.580000||
B|IBIT|20250904|12:22:15|S|1|62.213500||
B|AAPL|20250904|12:22:16|S|50|237.645000||
B|MSTU|20250904|12:22:16|S|15|4.885000||
B|ZTO|20250904|12:22:17|S|100|18.205000||
B|AVAV|20250904|12:22:18|S|5|226.660000||
B|M|20250904|12:22:18|S|20|16.640700||
B|NVDA|20250904|12:22:18|S|200|170.689300||
B|SMCI|20250904|12:22:18|S|100|40.105000||
B|MRNA|20250904|12:22:19|S|40|23.909300||
B|OPEN|20250904|12:22:19|S|2200|5.375000||
B|RDDT|20250904|12:22:19|S|500|230.650000||
B|INOD|20250904|12:22:21|S|15|40.340000||
B|SMCI|20250904|12:22:21|S|800|40.105000||
B|TSLA|20250904|12:22:21|S|50|334.490000||
B|AFRM|20250904|12:22:22|S|200|89.678200||
B|ALAB|20250904|12:22:23|S|100|184.830000||
B|CCK|20250904|12:22:23|S|10|91.950000||
B|HWH|20250904|12:22:23|S|10|5.280100||
B|MELI|20250904|12:22:23|S|1|2404.460000||
B|SHOP|20250904|12:22:24|S|12|143.246800||
B|AEO|20250904|12:22:26|S|20|18.259300||
B|AEO|20250904|12:22:26|S|300|18.259300||
B|HIMS|20250904|12:22:26|S|100|47.430000||
B|ZS|20250904|12:22:26|S|17|266.800900||
B|JNJ|20250904|12:22:27|S|10|177.980000||
B|RDDT|20250904|12:22:27|S|25|230.600000||
B|TSLL|20250904|12:22:27|S|8000|12.315000||
B|CLS|20250904|12:22:28|S|5|217.020000||
B|GLD|20250904|12:22:28|S|1|327.219000||
B|HIMS|20250904|12:22:28|S|100|47.400000||
B|HIMS|20250904|12:22:28|S|100|47.410000||
B|MSI|20250904|12:22:28|S|2|477.790000||
B|RDDT|20250904|12:22:28|S|2|230.600000||
B|WULF|20250904|12:22:28|S|159|8.765000||
B|MP|20250904|12:22:29|S|90|63.558600||
B|NVDA|20250904|12:22:29|S|100|170.675000||
B|OKLO|20250904|12:22:29|S|14|69.470000||
B|AMCR|20250904|12:22:30|S|45|8.350000||
B|NVDA|20250904|12:22:30|S|2|170.680000||
B|VNLA|20250904|12:22:30|S|102|49.115000||
B|FLR|20250904|12:22:31|S|20|41.515000||
B|ZS|20250904|12:22:31|S|12|266.799200||
B|AMZN|20250904|12:22:32|S|100|233.534500||
B|DOLE|20250904|12:22:33|S|90|13.380000||
B|BAK|20250904|12:22:34|S|5|3.345000||
B|OSCR|20250904|12:22:34|S|880|18.437500||
B|HIMS|20250904|12:22:35|S|300|47.420000||
B|AEO|20250904|12:22:36|S|100|18.232500||
B|DOLE|20250904|12:22:36|S|500|13.380000||
B|IEF|20250904|12:22:36|S|9|96.190000||
B|ROK|20250904|12:22:36|S|15|340.147500||
B|UVXY|20250904|12:22:36|S|100|11.820000||
B|OPEN|20250904|12:22:37|S|400|5.375000||
B|SDIV|20250904|12:22:37|S|1|23.545000||
B|IEF|20250904|12:22:38|S|7|96.195200||
B|JOBY|20250904|12:22:38|S|1|12.760000||
B|POLA|20250904|12:22:38|S|18|3.098000||
B|RUN|20250904|12:22:38|S|300|16.765000||
B|SNOW|20250904|12:22:38|S|20|219.320000||
B|AVGO|20250904|12:22:39|S|1|304.740000||
B|BABA|20250904|12:22:40|S|13|131.208800||
B|LITE|20250904|12:22:40|S|10|139.090000||
B|RBLX|20250904|12:22:40|S|5|128.110000||
B|TEM|20250904|12:22:40|S|100|74.530000||
B|LULU|20250904|12:22:41|S|5|202.940000||
B|CMRE|20250904|12:22:42|S|50|11.881000||
B|KHC|20250904|12:22:43|S|20|26.775000||
B|KTOS|20250904|12:22:43|S|40|62.150000||
B|FEPI|20250904|12:22:44|S|1|45.670000||
B|SOUN|20250904|12:22:44|S|1|12.799700||
B|TSLA|20250904|12:22:44|S|59|334.500000||
B|RYOJ|20250904|12:22:45|S|100|1.940000||
B|IONS|20250904|12:22:46|S|1000|59.329800||
B|PFE|20250904|12:22:46|S|500|24.465000||
B|PLTU|20250904|12:22:46|S|100|73.900000||
B|TSLL|20250904|12:22:46|S|5|12.319300||
B|ZTO|20250904|12:22:46|S|100|18.205000||
B|AMZN|20250904|12:22:47|S|1|233.549000||
B|BBAI|20250904|12:22:47|S|40|4.795000||
B|BBAI|20250904|12:22:47|S|40|4.805000||
B|CCK|20250904|12:22:47|S|100|91.980000||
B|GGAL|20250904|12:22:47|S|240|40.210000||
B|MCD|20250904|12:22:47|S|20|319.170000||
B|CNC|20250904|12:22:48|S|20|28.549300||
B|DOLE|20250904|12:22:48|S|300|13.380000||
B|GLD|20250904|12:22:48|S|1|327.219000||
B|INOD|20250904|12:22:48|S|100|40.480000||
B|ONEQ|20250904|12:22:48|S|5|85.014000||
B|POLA|20250904|12:22:48|S|100|3.130000||
B|RKLB|20250904|12:22:48|S|20|42.990000||
B|TTWO|20250904|12:22:48|S|4|239.435000||
B|BAC|20250904|12:22:50|S|101|50.620000||
B|WFC|20250904|12:22:50|S|200|81.815000||
B|RDDT|20250904|12:22:51|S|164|230.655000||
B|ASTS|20250904|12:22:52|S|100|41.430000||
B|HIMS|20250904|12:22:52|S|800|47.481900||
B|XLU|20250904|12:22:52|S|100|83.500000||
B|XLU|20250904|12:22:52|S|421|83.495000||
B|XLU|20250904|12:22:52|S|600|83.495000||
B|ASTS|20250904|12:22:53|S|82|41.430000||
B|HIMS|20250904|12:22:53|S|70|47.520000||
B|HIMS|20250904|12:22:53|S|100|47.515000||
B|ACDC|20250904|12:22:54|S|900|3.820000||
B|AEO|20250904|12:22:54|S|9|18.259300||
B|AEO|20250904|12:22:54|S|231|18.259300||
B|AEO|20250904|12:22:54|S|300|18.259300||
B|ASTS|20250904|12:22:54|S|25|41.428800||
B|CCUP|20250904|12:22:54|S|5|12.520000||
B|DAVA|20250904|12:22:54|S|50|10.180000||
B|MSTU|20250904|12:22:54|S|100|4.885000||
B|TQQQ|20250904|12:22:54|S|100|90.037500||
B|CDE|20250904|12:22:55|S|100|14.135000||
B|QBTS|20250904|12:22:55|S|100|15.015000||
B|RZLV|20250904|12:22:55|S|200|4.015000||
B|ADBE|20250904|12:22:56|S|6|340.880000||
B|AEO|20250904|12:22:56|S|375|18.249300||
B|CIFR|20250904|12:22:56|S|100|7.545000||
B|DOCU|20250904|12:22:56|S|100|75.600000||
B|OKTA|20250904|12:22:56|S|50|90.134500||
B|FETH|20250904|12:22:57|S|30|42.960000||
B|TSLA|20250904|12:22:57|S|25|334.480000||
B|SHOP|20250904|12:22:58|S|97|143.340000||
B|SHOP|20250904|12:22:58|S|103|143.340000||
B|TARS|20250904|12:22:58|S|50|57.430000||
B|FBTC|20250904|12:22:59|S|200|95.585000||
B|FIG|20250904|12:22:59|S|300|56.530000||
B|GDX|20250904|12:22:59|S|5|64.365000||
B|OSCR|20250904|12:22:59|S|20|18.449300||
B|WYFI|20250904|12:22:59|S|100|16.540000||
B|SAIC|20250904|12:23:00|S|1|106.630000||
B|TOL|20250904|12:23:00|S|5|145.936500||
B|TQQQ|20250904|12:23:00|S|300|90.035000||
B|PEP|20250904|12:23:01|S|1|146.860000||
B|RTAC|20250904|12:23:01|S|100|10.520000||
B|WDC|20250904|12:23:01|S|6|90.485000||
B|GOOG|20250904|12:23:03|S|1|228.669300||
B|GRNT|20250904|12:23:03|S|1300|5.380000||
B|ACHR|20250904|12:23:04|S|10|8.325000||
B|AEO|20250904|12:23:04|S|100|18.245000||
B|SOC|20250904|12:23:04|S|300|22.610000||
B|CDE|20250904|12:23:05|S|64|14.135000||
B|LULU|20250904|12:23:05|S|5|202.590000||
B|ROST|20250904|12:23:05|S|1|152.484500||
B|TGS|20250904|12:23:05|S|2|26.350000||
B|ALAB|20250904|12:23:06|S|1|184.990000||
B|HIMS|20250904|12:23:06|S|9|47.505000||
B|SPY|20250904|12:23:06|S|23|646.282900||
B|WULF|20250904|12:23:06|S|350|8.769300||
B|Z|20250904|12:23:06|S|9|84.164200||
B|ZS|20250904|12:23:06|S|4|266.544700||
B|BBAI|20250904|12:23:07|S|20|4.795000||
B|INHD|20250904|12:23:07|S|80|5.570000||
B|AGX|20250904|12:23:08|S|10|235.400000||
B|AIIO|20250904|12:23:08|S|900|1.370000||
B|BABA|20250904|12:23:09|S|1|131.160000||
B|BITX|20250904|12:23:09|S|79|52.020000||
B|TASK|20250904|12:23:09|S|600|17.935000||
B|TBHC|20250904|12:23:10|S|300|1.510000||
B|XBI|20250904|12:23:10|S|100|92.735000||
B|XPEV|20250904|12:23:10|S|20|19.830700||
B|Z|20250904|12:23:10|S|12|84.237400||
B|BOND|20250904|12:23:11|S|50|92.514600||
B|PJT|20250904|12:23:11|S|17|177.030000||
B|QUBT|20250904|12:23:11|S|100|14.265000||
B|UBS|20250904|12:23:11|S|100|40.295000||
B|MSTR|20250904|12:23:12|S|7|322.830000||
B|WOLF|20250904|12:23:12|S|30|1.233000||
B|AAPL|20250904|12:23:13|S|200|237.580000||
B|DELL|20250904|12:23:13|S|10|126.120000||
B|FMSTW|20250904|12:23:13|S|100|0.413500||
B|HIMS|20250904|12:23:13|S|300|47.500000||
B|IVW|20250904|12:23:13|S|1|115.525000||
B|AEO|20250904|12:23:14|S|40|18.240700||
B|CRCL|20250904|12:23:14|S|300|115.760000||
B|RIOT|20250904|12:23:14|S|1|13.395000||
B|BABA|20250904|12:23:15|S|5|131.189300||
B|OKLO|20250904|12:23:15|S|10|69.463200||
B|OPEN|20250904|12:23:15|S|4800|5.385000||
B|RAPP|20250904|12:23:15|S|1|15.085000||
B|AMZN|20250904|12:23:16|S|1|233.554900||
B|HON|20250904|12:23:17|S|100|214.660000||
B|MP|20250904|12:23:17|S|250|63.638800||
B|MU|20250904|12:23:17|S|400|121.110000||
B|DEC|20250904|12:23:18|S|100|15.530000||
B|GLD|20250904|12:23:18|S|1|327.119300||
B|JBS|20250904|12:23:18|S|100|15.770000||
B|BTCI|20250904|12:23:20|S|500|58.170300||
B|SOUN|20250904|12:23:20|S|4400|12.794900||
B|XLE|20250904|12:23:20|S|35|89.297500||
B|AMD|20250904|12:23:21|S|200|160.235000||
B|BOTZ|20250904|12:23:21|S|5|33.069300||
B|QQQ|20250904|12:23:21|S|100|572.082500||
B|SOUN|20250904|12:23:21|S|400|12.795000||
B|TSLL|20250904|12:23:21|S|100|12.330000||
B|VONV|20250904|12:23:21|S|3|88.389700||
B|TSLA|20250904|12:23:22|S|40|334.580000||
B|BOXX|20250904|12:23:23|S|300|113.530000||
B|MANU|20250904|12:23:23|S|90|16.240000||
B|RDW|20250904|12:23:23|S|100|8.110000||
B|JMIA|20250904|12:23:24|S|10|7.999300||
B|TSLL|20250904|12:23:24|S|143|12.330000||
B|HIMS|20250904|12:23:25|S|100|47.570000||
B|HIMS|20250904|12:23:25|S|100|47.580000||
B|LCID|20250904|12:23:25|S|340|15.395000||
B|ZM|20250904|12:23:25|S|9|82.720000||
B|AAPL|20250904|12:23:26|S|235|237.618900||
B|ALB|20250904|12:23:26|S|150|79.610000||
B|ALB|20250904|12:23:26|S|200|79.608400||
B|USAU|20250904|12:23:26|S|20|12.455000||
B|AAL|20250904|12:23:27|S|3000|13.325500||
B|DAL|20250904|12:23:27|S|20|61.839000||
B|IWM|20250904|12:23:27|S|2|234.870700||
B|UNH|20250904|12:23:27|S|1|309.555000||
B|ARM|20250904|12:23:28|S|5|134.400000||
B|BRIA|20250904|12:23:28|S|7|4.010000||
B|GGAL|20250904|12:23:28|S|5|40.270000||
B|IWM|20250904|12:23:28|S|64|234.859300||
B|CRDO|20250904|12:23:29|S|100|136.030000||
B|CRM|20250904|12:23:29|S|20|241.320000||
B|IBIT|20250904|12:23:29|S|100|62.235000||
B|IWM|20250904|12:23:29|S|64|234.859300||
B|JPM|20250904|12:23:29|S|1|302.992200||
B|SVM|20250904|12:23:29|S|2|4.995000||
B|WING|20250904|12:23:29|S|15|311.450000||
B|DUOL|20250904|12:23:30|S|5|268.480000||
B|GGAL|20250904|12:23:30|S|24|40.270000||
B|CIGL|20250904|12:23:31|S|500|3.030000||
B|GGAL|20250904|12:23:31|S|4|40.270000||
B|NCLH|20250904|12:23:31|S|200|25.660100||
B|NVDA|20250904|12:23:31|S|60|170.690700||
B|APP|20250904|12:23:32|S|17|496.430000||
B|JCHI|20250904|12:23:32|S|2|53.730000||
B|DUOL|20250904|12:23:33|S|40|268.480000||
B|AXON|20250904|12:23:34|S|3|725.649800||
B|LCID|20250904|12:23:34|S|60|15.385000||
B|VEA|20250904|12:23:34|S|7|58.528100||
B|TNA|20250904|12:23:35|S|11|41.600000||
B|ZM|20250904|12:23:35|S|2|82.720000||
B|GGAL|20250904|12:23:36|S|3|40.270000||
B|PDD|20250904|12:23:36|S|40|124.555000||
B|SBET|20250904|12:23:36|S|10|15.150000||
B|VZ|20250904|12:23:36|S|1|44.140000||
B|ASTS|20250904|12:23:37|S|25|41.360000||
B|KO|20250904|12:23:37|S|1|68.565000||
B|VERX|20250904|12:23:37|S|100|23.850000||
B|ZS|20250904|12:23:37|S|4|266.730700||
B|KEY|20250904|12:23:38|S|40|19.129900||
B|ZS|20250904|12:23:38|S|4|266.730700||
B|ZS|20250904|12:23:38|S|7|266.730700||
B|ZS|20250904|12:23:38|S|9|266.730700||
B|ZS|20250904|12:23:38|S|11|266.730700||
B|AMAT|20250904|12:23:39|S|15|157.970000||
B|AMZN|20250904|12:23:39|S|10|233.597500||
B|NUGT|20250904|12:23:39|S|88|110.790000||
B|OSCR|20250904|12:23:39|S|500|18.479500||
B|INDA|20250904|12:23:40|S|1100|52.465000||
B|LUNR|20250904|12:23:40|S|300|8.385000||
B|POLA|20250904|12:23:40|S|100|3.070000||
B|TTD|20250904|12:23:40|S|2|51.966500||
B|NEON|20250904|12:23:41|S|1176|6.180000||
B|SGOV|20250904|12:23:41|S|51|100.415000||
B|SPY|20250904|12:23:41|S|8|646.310000||
B|WLDN|20250904|12:23:41|S|1|102.070000||
B|ZTS|20250904|12:23:41|S|4|152.371100||
B|PANW|20250904|12:23:42|S|3|192.840000||
B|PLTR|20250904|12:23:42|S|4|153.809700||
B|SNOW|20250904|12:23:42|S|3|219.410000||
B|GLD|20250904|12:23:43|S|222|326.980200||
B|IWM|20250904|12:23:43|S|600|234.879200||
B|SOXL|20250904|12:23:43|S|200|25.115000||
B|GLD|20250904|12:23:44|S|30|326.999100||
B|VSCO|20250904|12:23:44|S|300|24.939100||
B|CAG|20250904|12:23:45|S|100|18.920000||
B|CAG|20250904|12:23:45|S|500|18.917500||
B|CE|20250904|12:23:45|S|32|45.677200||
B|INTC|20250904|12:23:45|S|2|24.225000||
B|SLVM|20250904|12:23:45|S|10|44.386600||
B|MARA|20250904|12:23:46|S|20|15.365000||
B|TSLA|20250904|12:23:46|S|43|334.560000||
B|BITO|20250904|12:23:47|S|10|18.887500||
B|BOXX|20250904|12:23:48|S|100|113.525000||
B|RDDT|20250904|12:23:48|S|50|230.410000||
B|SNAP|20250904|12:23:48|S|15|7.100000||
B|UPST|20250904|12:23:48|S|200|65.180000||
B|SNAP|20250904|12:23:49|S|100|7.105000||
B|TXN|20250904|12:23:49|S|200|187.880000||
B|AMBO|20250904|12:23:50|S|100|3.360000||
B|AMZN|20250904|12:23:50|S|30|233.569100||
B|BABA|20250904|12:23:50|S|170|131.299000||
B|SHOP|20250904|12:23:50|S|20|143.240000||
B|CRMT|20250904|12:23:51|S|200|34.550000||
B|FIG|20250904|12:23:51|S|20|56.545000||
B|SQQQ|20250904|12:23:51|S|100|17.810000||
B|CRM|20250904|12:23:52|S|100|241.320000||
B|GDXU|20250904|12:23:52|S|100|125.460000||
B|XLE|20250904|12:23:52|S|52|89.328600||
B|CRDO|20250904|12:23:53|S|100|135.825000||
B|NU|20250904|12:23:53|S|47|14.665000||
B|TQQQ|20250904|12:23:53|S|80|89.987500||
B|XOP|20250904|12:23:53|S|100|132.400000||
B|FIG|20250904|12:23:54|S|100|56.570000||
B|SCHE|20250904|12:23:56|S|1|31.299900||
B|TSLQ|20250904|12:23:56|S|3|15.020000||
B|ANET|20250904|12:23:57|S|1|140.308000||
B|MDB|20250904|12:23:58|S|2|314.450000||
B|NEON|20250904|12:23:58|S|500|6.190000||
B|BIL|20250904|12:23:59|S|4|91.487400||
B|RGTI|20250904|12:23:59|S|20|15.019300||
B|NEON|20250904|12:24:00|S|25|6.190000||
B|NEON|20250904|12:24:00|S|25|6.190000||
B|ATRC|20250904|12:24:01|S|74|35.710000||
B|HIMS|20250904|12:24:01|S|21|47.500000||
B|VFLO|20250904|12:24:01|S|673|37.459900||
B|OSCR|20250904|12:24:02|S|100|18.535000||
B|VTWO|20250904|12:24:02|S|100|94.980000||
B|AMZN|20250904|12:24:03|S|10|233.715000||
B|QTUM|20250904|12:24:03|S|2|93.610000||
B|AMZN|20250904|12:24:04|S|10|233.715000||
B|ETOR|20250904|12:24:04|S|20|45.495000||
B|TQQQ|20250904|12:24:04|S|2|89.999300||
B|TQQQ|20250904|12:24:04|S|700|89.999300||
B|BIDU|20250904|12:24:05|S|1|97.950000||
B|VTWO|20250904|12:24:05|S|100|94.980000||
B|BABA|20250904|12:24:06|S|3|131.330000||
B|BBLG|20250904|12:24:06|S|100|2.850000||
B|HIMS|20250904|12:24:06|S|1|47.550000||
B|AEO|20250904|12:24:07|S|400|18.250700||
B|BMNR|20250904|12:24:07|S|250|40.920000||
B|SOGP|20250904|12:24:08|S|4|35.350000||
B|SSO|20250904|12:24:09|S|146|105.589300||
B|BBLG|20250904|12:24:10|S|5|2.850000||
B|COIN|20250904|12:24:10|S|36|303.570000||
B|BBAI|20250904|12:24:11|S|233|4.795000||
B|BBLG|20250904|12:24:11|S|100|2.830000||
B|ONDS|20250904|12:24:11|S|500|5.155000||
B|SMX|20250904|12:24:11|S|1|1.870000||
B|HIMS|20250904|12:24:12|S|400|47.510000||
B|SMX|20250904|12:24:12|S|26|1.860100||
B|CVNA|20250904|12:24:13|S|1|361.910000||
B|HUN|20250904|12:24:13|S|20|10.859300||
B|CART|20250904|12:24:14|S|24|44.190000||
B|LCID|20250904|12:24:14|S|100|15.375000||
B|OKLO|20250904|12:24:14|S|2|69.557500||
B|ZTO|20250904|12:24:14|S|100|18.205000||
B|SLTY|20250904|12:24:15|S|1|49.110000||
B|UNHG|20250904|12:24:15|S|200|17.137500||
B|LULU|20250904|12:24:16|S|10|202.445300||
B|AMZN|20250904|12:24:17|S|10|233.715000||
B|CHTR|20250904|12:24:18|S|12|258.720000||
B|SPOT|20250904|12:24:18|S|2|697.730000||
B|DELL|20250904|12:24:19|S|8|126.070000||
B|CEP|20250904|12:24:20|S|40|18.900000||
B|NVDA|20250904|12:24:21|S|1|170.705000||
B|SGOV|20250904|12:24:21|S|100|100.415000||
B|TMF|20250904|12:24:21|S|400|37.835000||
B|AUTL|20250904|12:24:22|S|1500|1.435000||
B|IBM|20250904|12:24:22|S|50|247.850000||
B|KO|20250904|12:24:22|S|1|68.590000||
B|EAT|20250904|12:24:23|S|6|160.340000||
B|EWZ|20250904|12:24:23|S|42|28.995000||
B|LULU|20250904|12:24:23|S|100|202.460000||
B|ALAB|20250904|12:24:24|S|100|184.850000||
B|ALAB|20250904|12:24:24|S|200|184.860000||
B|LULU|20250904|12:24:24|S|100|202.445300||
B|NIO|20250904|12:24:24|S|510|6.130000||
B|NIO|20250904|12:24:24|S|6600|6.135000||
B|NIO|20250904|12:24:24|S|11100|6.135000||
B|AMZN|20250904|12:24:25|S|10|233.655000||
B|CRDO|20250904|12:24:25|S|99|135.945000||
B|GPRK|20250904|12:24:25|S|500|6.450000||
B|POLA|20250904|12:24:25|S|100|2.980100||
B|UNH|20250904|12:24:25|S|1|309.840000||
B|UNH|20250904|12:24:25|S|25|309.847500||
B|CRM|20250904|12:24:26|S|100|240.974000||
B|ENPH|20250904|12:24:26|S|80|36.230000||
B|PHM|20250904|12:24:26|S|100|137.330000||
B|VXUS|20250904|12:24:26|S|4|71.095000||
B|CAVA|20250904|12:24:27|S|10|65.600000||
B|DAVA|20250904|12:24:27|S|3|10.190000||
B|ETHU|20250904|12:24:27|S|1|142.550500||
B|GOOGL|20250904|12:24:27|S|1|228.205000||
B|MNTN|20250904|12:24:27|S|100|20.120000||
B|RIOT|20250904|12:24:27|S|2250|13.365100||
B|UVXY|20250904|12:24:27|S|500|11.810000||
B|ZTS|20250904|12:24:27|S|4|152.370200||
B|PTC|20250904|12:24:28|S|5|212.850000||
B|SPYD|20250904|12:24:28|S|1|44.585000||
B|HIMS|20250904|12:24:30|S|20|47.485000||
B|MINT|20250904|12:24:30|S|346|100.349800||
B|SOUN|20250904|12:24:30|S|500|12.769300||
B|TSLA|20250904|12:24:30|S|46|334.300000||
B|UNH|20250904|12:24:31|S|79|309.810000||
B|AGNC|20250904|12:24:32|S|100|10.140000||
B|GOOGL|20250904|12:24:32|S|10|228.200000||
B|META|20250904|12:24:33|S|30|748.230000||
B|QQQ|20250904|12:24:33|S|91|571.959300||
B|TQQQ|20250904|12:24:33|S|100|89.980700||
B|GOOGL|20250904|12:24:34|S|5|228.190000||
B|MHO|20250904|12:24:34|S|25|153.450000||
B|SLDE|20250904|12:24:34|S|50|14.043500||
B|ZS|20250904|12:24:34|S|100|266.664600||
B|CSR|20250904|12:24:36|S|22|59.300000||
B|TQQQ|20250904|12:24:36|S|207|89.999300||
B|VOE|20250904|12:24:36|S|116|172.155000||
B|JOBY|20250904|12:24:37|S|2|12.739300||
B|SPLG|20250904|12:24:37|S|9|76.029300||
B|TMF|20250904|12:24:37|S|400|37.835000||
B|ZS|20250904|12:24:37|S|100|266.664000||
B|EAT|20250904|12:24:38|S|6|160.370000||
B|NBIS|20250904|12:24:38|S|800|64.690000||
B|AEO|20250904|12:24:39|S|10|18.240700||
B|DNA|20250904|12:24:39|S|300|11.470000||
B|DLTH|20250904|12:24:40|S|5|3.488000||
B|MSTR|20250904|12:24:40|S|4|322.703800||
B|NVDA|20250904|12:24:40|S|50|170.729300||
B|VBK|20250904|12:24:40|S|1|292.000000||
B|SMX|20250904|12:24:41|S|400|1.870000||
B|SYPR|20250904|12:24:41|S|300|2.070000||
B|UNH|20250904|12:24:41|S|6|309.770000||
B|JPM|20250904|12:24:42|S|1|303.025000||
B|LULU|20250904|12:24:42|S|100|202.490000||
B|EVTL|20250904|12:24:43|S|1000|4.480000||
B|HIMS|20250904|12:24:43|S|100|47.470000||
B|IXHL|20250904|12:24:43|S|95|0.578100||
B|PM|20250904|12:24:44|S|100|160.540000||
B|DOLE|20250904|12:24:45|S|200|13.379300||
B|DOLE|20250904|12:24:45|S|200|13.379300||
B|KGC|20250904|12:24:45|S|52|21.495000||
B|KGC|20250904|12:24:45|S|61|21.498000||
B|OXY|20250904|12:24:45|S|60|46.625000||
B|AEO|20250904|12:24:46|S|1|18.270000||
B|DUOL|20250904|12:24:46|S|1|268.721000||
B|SMFG|20250904|12:24:46|S|1|16.515000||
B|ZS|20250904|12:24:46|S|4|266.663500||
B|ZS|20250904|12:24:46|S|9|266.663500||
B|DHT|20250904|12:24:49|S|700|12.219300||
B|RGTI|20250904|12:24:49|S|5|15.029300||
B|AEO|20250904|12:24:50|S|30|18.275000||
B|META|20250904|12:24:50|S|20|748.180000||
B|TMF|20250904|12:24:50|S|200|37.825000||
B|TMF|20250904|12:24:50|S|300|37.825000||
B|TMF|20250904|12:24:50|S|400|37.825000||
B|AMD|20250904|12:24:51|S|45|160.305000||
B|DHI|20250904|12:24:51|S|133|176.720000||
B|GAP|20250904|12:24:51|S|100|23.670000||
B|HIMS|20250904|12:24:51|S|100|47.460000||
B|HIMS|20250904|12:24:51|S|100|47.470000||
B|OKLO|20250904|12:24:51|S|1|69.590000||
B|GAP|20250904|12:24:52|S|1000|23.675000||
B|ORR|20250904|12:24:52|S|3|31.390000||
B|CRCL|20250904|12:24:53|S|1|115.890000||
B|INKT|20250904|12:24:53|S|36|13.550000||
B|AMZN|20250904|12:24:55|S|7|233.700000||
B|APLD|20250904|12:24:55|S|1000|14.240000||
B|META|20250904|12:24:55|S|100|748.015200||
B|PSN|20250904|12:24:55|S|1|75.015500||
B|IAU|20250904|12:24:56|S|100|66.930000||
B|MO|20250904|12:24:56|S|1|66.415000||
B|AEO|20250904|12:24:57|S|100|18.285000||
B|CGEM|20250904|12:24:57|S|200|6.960000||
B|CRM|20250904|12:24:57|S|100|241.150000||
B|Z|20250904|12:24:57|S|100|84.165000||
B|Z|20250904|12:24:57|S|200|84.200000||
B|Z|20250904|12:24:57|S|200|84.200000||
B|CRWG|20250904|12:24:58|S|100|5.870000||
B|CRWG|20250904|12:24:58|S|700|5.870000||
B|TEO|20250904|12:24:58|S|69|8.435000||
B|MHK|20250904|12:24:59|S|200|133.910000||
B|NVDA|20250904|12:24:59|S|5|170.695000||
B|PAAS|20250904|12:24:59|S|1|33.530900||
B|ROK|20250904|12:24:59|S|3|340.230000||
B|SOXL|20250904|12:24:59|S|80|25.095000||
B|ZM|20250904|12:24:59|S|10|82.730000||
B|GOOGL|20250904|12:25:00|S|25|228.175000||
B|GOOGL|20250904|12:25:00|S|100|228.175000||
B|HOOD|20250904|12:25:00|S|408|103.618500||
B|PLTR|20250904|12:25:00|S|100|153.730000||
B|SOXL|20250904|12:25:00|S|50|25.095000||
B|SPCE|20250904|12:25:01|S|200|3.060000||
B|AEO|20250904|12:25:02|S|100|18.349300||
B|AEO|20250904|12:25:02|S|100|18.349300||
B|AEO|20250904|12:25:02|S|300|18.339300||
B|CIGL|20250904|12:25:02|S|200|3.050000||
B|QQQ|20250904|12:25:02|S|30|571.945000||
B|RDDT|20250904|12:25:02|S|100|230.100000||
B|SCCO|20250904|12:25:02|S|99|99.865000||
B|A|20250904|12:25:03|S|4|126.600000||
B|DOLE|20250904|12:25:03|S|100|13.380000||
B|GOOG|20250904|12:25:03|S|39|228.610700||
B|AVGO|20250904|12:25:04|S|10|304.680000||
B|FANG|20250904|12:25:04|S|1|143.050000||
B|META|20250904|12:25:04|S|10|747.920000||
B|UNH|20250904|12:25:04|S|200|309.560000||
B|ZNB|20250904|12:25:04|S|10|2.286000||
B|CRM|20250904|12:25:05|S|64|241.160000||
B|TMV|20250904|12:25:05|S|38|37.980000||
B|XPEV|20250904|12:25:05|S|20|19.810700||
B|CRML|20250904|12:25:06|S|20|5.425000||
B|NKTR|20250904|12:25:06|S|30|32.970000||
B|SGOV|20250904|12:25:06|S|980|100.415000||
B|AEO|20250904|12:25:08|S|25|18.349300||
B|CRM|20250904|12:25:08|S|100|241.130000||
B|ACHR|20250904|12:25:09|S|200|8.329300||
B|AVGO|20250904|12:25:09|S|100|304.750000||
B|ENPH|20250904|12:25:09|S|20|36.215000||
B|DUOL|20250904|12:25:10|S|4|268.450000||
B|TROW|20250904|12:25:10|S|10|111.376700||
B|ETHU|20250904|12:25:11|S|100|142.480000||
B|GNTX|20250904|12:25:11|S|35|27.955000||
B|HIMS|20250904|12:25:11|S|200|47.465000||
B|TSLA|20250904|12:25:11|S|100|334.155000||
B|YQ|20250904|12:25:12|S|200|2.290000||
B|CRWV|20250904|12:25:13|S|5|87.200000||
B|PN|20250904|12:25:13|S|100|1.150000||
B|WMT|20250904|12:25:13|S|5|101.055000||
B|RDDT|20250904|12:25:14|S|1|230.470000||
B|UWMC|20250904|12:25:14|S|100|5.765000||
B|BLSH|20250904|12:25:15|S|10|49.450000||
B|SMCI|20250904|12:25:15|S|24|40.135000||
B|AEO|20250904|12:25:16|S|100|18.325000||
B|AEO|20250904|12:25:16|S|2700|18.322700||
B|SBET|20250904|12:25:16|S|20|15.115000||
B|PLTR|20250904|12:25:17|S|7|153.790000||
B|SATS|20250904|12:25:17|S|10|66.500000||
B|FCX|20250904|12:25:18|S|10|45.705000||
B|SMU|20250904|12:25:18|S|50|22.640000||
B|SOGP|20250904|12:25:18|S|112|35.360000||
B|OSCR|20250904|12:25:19|S|100|18.510700||
B|CRM|20250904|12:25:20|S|100|241.310000||
B|ORCL|20250904|12:25:20|S|96|221.710000||
B|ABNB|20250904|12:25:21|S|222|123.740000||
B|AMDL|20250904|12:25:21|S|600|10.310000||
B|QQQ|20250904|12:25:21|S|37|571.969500||
B|SOGP|20250904|12:25:21|S|10|35.360000||
B|TXN|20250904|12:25:21|S|262|187.970000||
B|AEO|20250904|12:25:22|S|5|18.325000||
B|AEO|20250904|12:25:22|S|626|18.329300||
B|CIGL|20250904|12:25:22|S|200|3.040000||
B|IWM|20250904|12:25:22|S|5|234.802500||
B|SBET|20250904|12:25:22|S|200|15.115000||
B|IWM|20250904|12:25:23|S|17|234.810000||
B|PLTR|20250904|12:25:23|S|350|153.720000||
B|PMVP|20250904|12:25:24|S|17|1.450000||
B|TSLA|20250904|12:25:24|S|1|334.200000||
B|AEO|20250904|12:25:25|S|160|18.320000||
B|HPE|20250904|12:25:25|S|100|23.719300||
B|NVTS|20250904|12:25:25|S|20|5.560000||
B|SBET|20250904|12:25:25|S|200|15.115000||
B|TECX|20250904|12:25:25|S|200|18.020000||
B|MSFT|20250904|12:25:26|S|30|506.095000||
B|TEO|20250904|12:25:26|S|128|8.455000||
B|AMC|20250904|12:25:27|S|1|2.710000||
B|CRWD|20250904|12:25:27|S|2|410.690000||
B|ETHU|20250904|12:25:27|S|100|142.350000||
B|GDX|20250904|12:25:27|S|10|64.315000||
B|HOOD|20250904|12:25:27|S|10|103.627000||
B|WKEY|20250904|12:25:27|S|10|5.173700||
B|MSFT|20250904|12:25:28|S|1|506.095000||
B|OSCR|20250904|12:25:29|S|100|18.510700||
B|PFE|20250904|12:25:29|S|99|24.455000||
B|TEM|20250904|12:25:29|S|100|74.610000||
B|SBET|20250904|12:25:30|S|400|15.115000||
B|VOO|20250904|12:25:30|S|1|594.029300||
B|C|20250904|12:25:31|S|200|96.439100||
B|CRM|20250904|12:25:31|S|100|241.370000||
B|DUOL|20250904|12:25:31|S|50|268.641000||
B|QDTE|20250904|12:25:31|S|100|34.665000||
B|GLDM|20250904|12:25:32|S|100|70.339300||
B|LRCX|20250904|12:25:32|S|20|100.169900||
B|MU|20250904|12:25:32|S|70|120.915000||
B|NVRI|20250904|12:25:32|S|3|11.910000||
B|RDDT|20250904|12:25:32|S|15|230.560000||
B|AMD|20250904|12:25:33|S|86|160.340000||
B|SCHF|20250904|12:25:33|S|1|22.644700||
B|SPXL|20250904|12:25:33|S|731|193.748800||
B|AMD|20250904|12:25:34|S|39|160.348800||
B|SOC|20250904|12:25:34|S|100|22.740000||
B|SOC|20250904|12:25:34|S|600|22.750000||
B|ASML|20250904|12:25:35|S|20|749.820000||
B|META|20250904|12:25:35|S|1|747.870000||
B|SMX|20250904|12:25:35|S|266|1.940000||
B|AEO|20250904|12:25:36|S|100|18.270700||
B|AMZN|20250904|12:25:36|S|10|233.712400||
B|BND|20250904|12:25:36|S|36|73.848200||
B|HIMS|20250904|12:25:36|S|50|47.464900||
B|UVXY|20250904|12:25:36|S|40|11.810000||
B|UVXY|20250904|12:25:36|S|200|11.805000||
B|AEO|20250904|12:25:37|S|300|18.260700||
B|IXHL|20250904|12:25:37|S|80|0.577600||
B|PLTR|20250904|12:25:37|S|1|153.630000||
B|FBTC|20250904|12:25:38|S|200|95.465000||
B|IRM|20250904|12:25:38|S|35|90.539400||
B|NFLX|20250904|12:25:38|S|1|1255.480000||
B|ONEG|20250904|12:25:38|S|92|11.710000||
B|NVDA|20250904|12:25:39|S|69|170.705000||
B|FBTC|20250904|12:25:40|S|100|95.470000||
B|GOOGL|20250904|12:25:40|S|200|228.300000||
B|IAU|20250904|12:25:40|S|900|66.945000||
B|LCID|20250904|12:25:41|S|300|15.370000||
B|NEON|20250904|12:25:41|E|1|6.175100||
B|AMZN|20250904|12:25:42|S|10|233.742400||
B|HOOD|20250904|12:25:42|S|100|103.600900||
B|HPE|20250904|12:25:42|S|100|23.679300||
B|HPE|20250904|12:25:42|S|100|23.685000||
B|PLUG|20250904|12:25:42|S|32|1.455000||
B|T|20250904|12:25:42|S|5|29.520000||
B|TQQQ|20250904|12:25:42|S|100|89.999300||
B|INOD|20250904|12:25:43|S|50|40.580000||
B|NVDA|20250904|12:25:43|S|1|170.727500||
B|ONEG|20250904|12:25:44|S|100|11.520000||
B|SGOV|20250904|12:25:44|S|200|100.415000||
B|ZTS|20250904|12:25:44|S|127|152.280000||
B|CRDO|20250904|12:25:45|S|4|136.045800||
B|HPE|20250904|12:25:45|S|100|23.679300||
B|QYLD|20250904|12:25:45|S|1|16.715000||
B|ZS|20250904|12:25:45|S|7|266.638300||
B|DUOL|20250904|12:25:46|S|3|268.170000||
B|NAIL|20250904|12:25:46|S|20|89.210000||
B|NVDA|20250904|12:25:46|S|200|170.725000||
B|AEO|20250904|12:25:48|S|1000|18.262500||
B|TSLA|20250904|12:25:48|S|20|334.235000||
B|AAPL|20250904|12:25:49|S|1|237.507600||
B|CLF|20250904|12:25:49|S|200|10.515000||
B|IESC|20250904|12:25:49|S|1|351.500000||
B|BMNR|20250904|12:25:50|S|20|40.925500||
B|IREN|20250904|12:25:50|S|100|26.770700||
B|PN|20250904|12:25:50|S|200|1.150000||
B|UPRO|20250904|12:25:50|S|50|102.042500||
B|NBIS|20250904|12:25:51|S|194|64.830000||
B|SPYD|20250904|12:25:51|S|1|44.575000||
B|ZTO|20250904|12:25:51|S|100|18.205000||
B|ZTO|20250904|12:25:51|S|100|18.205000||
B|GGAL|20250904|12:25:52|S|49|40.261700||
B|GGAL|20250904|12:25:52|S|64|40.270000||
B|LI|20250904|12:25:52|S|200|24.185000||
B|AAL|20250904|12:25:53|S|125|13.300000||
B|BMNR|20250904|12:25:53|S|500|40.935000||
B|NVDY|20250904|12:25:53|S|50|16.415000||
B|CRCL|20250904|12:25:54|S|50|115.870000||
B|IBKR|20250904|12:25:54|S|5|64.470000||
B|VXUS|20250904|12:25:54|S|15|71.087500||
B|AAL|20250904|12:25:55|S|2|13.289300||
B|BOIL|20250904|12:25:55|S|175|31.440000||
B|SONN|20250904|12:25:55|S|843|2.915000||
B|HIMS|20250904|12:25:56|S|25|47.490000||
B|EOSE|20250904|12:25:57|S|900|7.105000||
B|QQQ|20250904|12:25:57|S|2|571.989300||
B|TQQQ|20250904|12:25:57|S|1|89.999300||
B|BW|20250904|12:25:58|S|4300|2.130000||
B|FBTC|20250904|12:25:58|S|100|95.465000||
B|KHC|20250904|12:25:58|S|20|26.769300||
B|RH|20250904|12:25:58|S|5|231.630000||
B|SMCI|20250904|12:25:58|S|50|40.135000||
B|SMX|20250904|12:25:58|S|150|1.980000||
B|AGRO|20250904|12:25:59|S|4|8.265000||
B|CLF|20250904|12:25:59|S|200|10.515000||
B|EAT|20250904|12:25:59|S|50|160.360000||
B|LALT|20250904|12:25:59|S|1|22.230000||
B|AEIS|20250904|12:26:00|S|100|148.760000||
B|UUUU|20250904|12:26:00|S|50|11.035000||
B|FIX|20250904|12:26:01|S|1|710.020000||
B|IBKR|20250904|12:26:01|S|500|64.470000||
B|NU|20250904|12:26:02|S|75|14.655000||
B|TNA|20250904|12:26:03|S|1|41.537500||
B|IBIT|20250904|12:26:05|S|1|62.115000||
B|QQQ|20250904|12:26:05|S|200|571.865000||
B|SOFI|20250904|12:26:05|S|1|24.615000||
B|AMZN|20250904|12:26:06|S|10|233.734900||
B|BMNR|20250904|12:26:06|S|3|40.875000||
B|CRCL|20250904|12:26:06|S|10|115.900000||
B|INHD|20250904|12:26:06|S|7|5.595000||
B|SORA|20250904|12:26:06|S|10|6.290000||
B|ZS|20250904|12:26:06|S|9|266.627000||
B|LULU|20250904|12:26:07|S|1|202.210000||
B|SBET|20250904|12:26:07|S|20|15.095000||
B|AAPL|20250904|12:26:08|S|10|237.419900||
B|DUOL|20250904|12:26:08|S|10|268.290000||
B|NKTR|20250904|12:26:08|S|20|33.140000||
B|UPRO|20250904|12:26:08|S|100|102.012500||
B|ZS|20250904|12:26:09|S|6|266.369900||
B|CTNM|20250904|12:26:10|S|26|11.010000||
B|HPE|20250904|12:26:10|S|100|23.669300||
B|TWST|20250904|12:26:10|S|4|25.040000||
B|ASTS|20250904|12:26:11|S|50|41.369100||
B|PBR|20250904|12:26:11|S|12|12.400000||
B|PLTR|20250904|12:26:11|S|4|153.600000||
B|BBY|20250904|12:26:12|S|6|76.680000||
B|TROW|20250904|12:26:12|S|20|111.406600||
B|WDC|20250904|12:26:12|S|100|90.410000||
B|SQQQ|20250904|12:26:13|S|100|17.825000||
B|INTU|20250904|12:26:14|S|2|666.200600||
B|MSTR|20250904|12:26:14|S|100|322.190000||
B|NEON|20250904|12:26:14|S|500|6.305000||
B|NKTR|20250904|12:26:14|S|400|33.140000||
B|XLE|20250904|12:26:14|S|200|89.345000||
B|AMAT|20250904|12:26:15|S|100|157.770000||
B|IBIT|20250904|12:26:15|S|100|62.120000||
B|YPF|20250904|12:26:15|S|51|30.970000||
B|Z|20250904|12:26:15|S|100|84.163100||
B|ANF|20250904|12:26:16|S|2|94.360000||
B|GGAL|20250904|12:26:16|S|200|40.260000||
B|MU|20250904|12:26:16|S|3|120.930900||
B|SLV|20250904|12:26:16|S|840|36.969800||
B|HCA|20250904|12:26:17|S|5|415.610000||
B|SMLR|20250904|12:26:17|S|50|27.940000||
B|PSN|20250904|12:26:18|S|13|75.050000||
B|TSLA|20250904|12:26:18|S|100|334.045000||
B|UTHR|20250904|12:26:18|S|3|380.460000||
B|CRML|20250904|12:26:19|S|20|5.390000||
B|ASML|20250904|12:26:20|S|20|749.940000||
B|BBAI|20250904|12:26:20|S|50|4.784000||
B|OPEN|20250904|12:26:20|S|2900|5.375000||
B|RIVN|20250904|12:26:20|S|2000|13.489900||
B|TLK|20250904|12:26:20|S|595|19.215000||
B|IBKR|20250904|12:26:21|S|20|64.460000||
B|NEON|20250904|12:26:21|S|534|6.295000||
B|UPST|20250904|12:26:21|S|100|65.120000||
B|OMSE|20250904|12:26:22|S|14|5.520000||
B|SQQQ|20250904|12:26:22|S|81|17.820000||
B|LRCX|20250904|12:26:23|S|99|100.180000||
B|LRCX|20250904|12:26:23|S|101|100.180000||
B|LRCX|20250904|12:26:23|S|200|100.180000||
B|WDC|20250904|12:26:23|S|45|90.430000||
B|XDTE|20250904|12:26:23|S|73|43.695000||
B|KITT|20250904|12:26:24|S|100|0.545200||
B|UBER|20250904|12:26:24|S|9|92.419100||
B|TSLA|20250904|12:26:25|S|100|334.000000||
B|YINN|20250904|12:26:25|S|200|44.375000||
B|NU|20250904|12:26:26|S|20|14.655000||
B|SOFI|20250904|12:26:26|S|100|24.625000||
B|VEA|20250904|12:26:26|S|7|58.507500||
B|AMZN|20250904|12:26:27|S|7|233.700300||
B|EBS|20250904|12:26:27|S|20|7.791000||
B|QSI|20250904|12:26:27|S|800|1.039900||
B|SBET|20250904|12:26:27|S|100|15.095000||
B|TSLA|20250904|12:26:27|S|10|333.979000||
B|UBER|20250904|12:26:27|S|100|92.419100||
B|VZ|20250904|12:26:27|S|305|44.144600||
B|HIMS|20250904|12:26:28|S|15|47.520000||
B|SGOL|20250904|12:26:28|S|60|33.875000||
B|SSL|20250904|12:26:28|S|600|6.935000||
B|TSLA|20250904|12:26:28|S|100|333.940000||
B|VTEB|20250904|12:26:28|S|500|49.035000||
B|ZTO|20250904|12:26:28|S|200|18.205000||
B|QQQ|20250904|12:26:29|S|10|571.925000||
B|DHI|20250904|12:26:30|S|12|176.710000||
B|GOOGL|20250904|12:26:30|S|100|228.190700||
B|BAP|20250904|12:26:31|S|24|260.530000||
B|FIG|20250904|12:26:31|S|100|56.640000||
B|MSFT|20250904|12:26:31|S|133|505.885000||
B|MTD|20250904|12:26:31|S|10|1278.950000||
B|TTD|20250904|12:26:31|S|20|51.920000||
B|TXN|20250904|12:26:31|S|1|188.080000||
B|NEON|20250904|12:26:32|E|190|6.240000||
B|QQQ|20250904|12:26:32|S|2|571.939300||
B|VIST|20250904|12:26:32|S|446|39.281400||
B|VT|20250904|12:26:32|S|100|133.695000||
B|KHC|20250904|12:26:33|S|19|26.799300||
B|RBLX|20250904|12:26:33|S|100|127.725000||
B|AAPL|20250904|12:26:34|S|35|237.340000||
B|SG|20250904|12:26:34|S|20|8.745000||
B|TSLA|20250904|12:26:34|S|50|333.900000||
B|TSLL|20250904|12:26:34|S|22|12.270000||
B|AMD|20250904|12:26:36|S|1|160.419300||
B|CRM|20250904|12:26:36|S|100|241.580000||
B|INOD|20250904|12:26:36|S|200|40.560000||
B|SOXL|20250904|12:26:36|S|10|25.115000||
B|CX|20250904|12:26:37|S|500|9.170700||
B|LABU|20250904|12:26:37|S|200|75.810000||
B|SOGP|20250904|12:26:37|S|100|34.840000||
B|ZS|20250904|12:26:37|S|1|266.357400||
B|BBAI|20250904|12:26:39|S|13|4.783600||
B|LUXE|20250904|12:26:39|S|100|9.010000||
B|SYPR|20250904|12:26:39|S|100|2.080000||
B|AGX|20250904|12:26:40|S|50|234.830000||
B|OKLO|20250904|12:26:40|S|25|69.450000||
B|VOO|20250904|12:26:40|S|3|594.089100||
B|AVGO|20250904|12:26:41|S|99|304.910000||
B|CDW|20250904|12:26:41|S|3|164.270000||
B|COIN|20250904|12:26:41|S|4|303.480000||
B|NVDA|20250904|12:26:41|S|10|170.749300||
B|SNAP|20250904|12:26:41|S|70|7.110000||
B|INTC|20250904|12:26:42|S|100|24.205000||
B|TSLA|20250904|12:26:42|S|50|333.820000||
B|TSLA|20250904|12:26:42|S|97|333.795000||
B|ZM|20250904|12:26:42|S|10|82.670000||
B|FLEX|20250904|12:26:43|S|300|55.170000||
B|IDCC|20250904|12:26:43|S|2|290.070000||
B|SOUN|20250904|12:26:43|S|1|12.765000||
B|SQQQ|20250904|12:26:43|S|400|17.820000||
B|IBIT|20250904|12:26:44|S|8|62.145000||
B|TQQQ|20250904|12:26:44|S|100|89.995000||
B|INTC|20250904|12:26:45|S|100|24.205000||
B|TSLA|20250904|12:26:45|S|50|333.760000||
B|TSLA|20250904|12:26:45|S|300|333.775000||
B|ULTY|20250904|12:26:45|S|40|5.450000||
B|CCK|20250904|12:26:46|S|60|91.950000||
B|CI|20250904|12:26:46|S|100|302.710000||
B|SMX|20250904|12:26:46|S|800|2.040000||
B|SOUN|20250904|12:26:46|S|19|12.765000||
B|GE|20250904|12:26:47|S|6|281.435000||
B|NU|20250904|12:26:47|S|933|14.645000||
B|SBET|20250904|12:26:47|S|70|15.095000||
B|SBET|20250904|12:26:47|S|100|15.095000||
B|CIEN|20250904|12:26:48|S|13|111.895000||
B|CRML|20250904|12:26:48|S|20|5.380000||
B|SCHP|20250904|12:26:48|S|1200|26.875000||
B|NBY|20250904|12:26:49|S|57|3.455000||
B|INTC|20250904|12:26:51|S|100|24.195000||
B|LCID|20250904|12:26:51|S|400|15.365000||
B|NEON|20250904|12:26:51|S|640|6.265000||
B|GLD|20250904|12:26:52|S|10|326.930000||
B|LULU|20250904|12:26:52|S|100|202.500000||
B|NVDA|20250904|12:26:52|S|50|170.720000||
B|SDRL|20250904|12:26:52|S|20|33.240000||
B|ZS|20250904|12:26:52|S|68|266.601900||
B|BA|20250904|12:26:53|S|2|231.950000||
B|IWY|20250904|12:26:53|S|5|259.690000||
B|NEON|20250904|12:26:53|S|71|6.270000||
B|CRMD|20250904|12:26:54|S|20|13.150000||
B|NEON|20250904|12:26:54|S|625|6.270000||
B|VIST|20250904|12:26:54|S|218|39.212000||
B|ABTC|20250904|12:26:55|S|5|6.545000||
B|BRK/B|20250904|12:26:55|S|4|505.600000||
B|DHI|20250904|12:26:55|S|1|176.590000||
B|FICO|20250904|12:26:55|S|2|1532.480000||
B|GOOG|20250904|12:26:55|S|76|228.619000||
B|SPY|20250904|12:26:55|S|30|646.149900||
B|TSLA|20250904|12:26:55|S|300|333.510000||
B|NVDA|20250904|12:26:56|S|20|170.700000||
B|AMD|20250904|12:26:57|S|16|160.371200||
B|MNDY|20250904|12:26:57|S|200|181.010000||
B|TIXT|20250904|12:26:57|S|5|4.485000||
B|TIXT|20250904|12:26:57|S|20|4.485000||
B|UTHR|20250904|12:26:57|S|7|380.240000||
B|CRM|20250904|12:26:58|S|1|241.775000||
B|AEO|20250904|12:26:59|S|1734|18.269300||
B|ASTS|20250904|12:26:59|S|299|41.320000||
B|DKNG|20250904|12:26:59|S|14|45.805000||
B|HIMS|20250904|12:26:59|S|100|47.520000||
B|LULU|20250904|12:26:59|S|40|202.370000||
B|PATH|20250904|12:26:59|S|300|10.663500||
B|SYPR|20250904|12:26:59|S|500|2.080000||
B|EQNR|20250904|12:27:00|S|2|23.995100||
B|ETHU|20250904|12:27:00|S|4|142.275000||
B|TNA|20250904|12:27:00|S|1|41.547500||
B|TAXX|20250904|12:27:01|S|30|50.779400||
B|VNM|20250904|12:27:01|S|10|18.459300||
B|CERS|20250904|12:27:02|S|100|1.284000||
B|MSTR|20250904|12:27:02|S|51|322.146500||
B|NU|20250904|12:27:02|S|20|14.655000||
B|AES|20250904|12:27:03|S|18|12.570000||
B|SYPR|20250904|12:27:03|E|1000|2.071700||
B|TSLA|20250904|12:27:03|S|100|333.340000||
B|EOG|20250904|12:27:04|S|100|122.180000||
B|HIMS|20250904|12:27:04|S|100|47.515000||
B|QQQ|20250904|12:27:04|S|7|571.867900||
B|META|20250904|12:27:05|S|1|748.330000||
B|NVDA|20250904|12:27:05|S|11|170.650000||
B|SBET|20250904|12:27:05|S|25|15.095000||
B|TSLA|20250904|12:27:05|S|33|333.290000||
B|NBIS|20250904|12:27:06|S|100|64.665000||
B|SOFI|20250904|12:27:06|S|558|24.615000||
B|TNA|20250904|12:27:06|S|1|41.537500||
B|TSLA|20250904|12:27:06|S|239|333.200000||
B|GEV|20250904|12:27:07|S|100|593.710000||
B|TDSpU|20250904|12:27:07|S|100|21.470000||
B|LULU|20250904|12:27:08|S|6|202.350000||
B|META|20250904|12:27:08|S|1|748.340000||
B|CNC|20250904|12:27:09|S|20|28.559300||
B|CRM|20250904|12:27:09|S|4|241.890000||
B|NEON|20250904|12:27:09|E|3|6.331000||
B|NU|20250904|12:27:09|S|150|14.655000||
B|AGX|20250904|12:27:10|S|50|234.770000||
B|BAC|20250904|12:27:10|S|100|50.615000||
B|INTC|20250904|12:27:10|S|200|24.195000||
B|SHOP|20250904|12:27:10|S|30|143.250000||
B|SOUN|20250904|12:27:10|S|80|12.749300||
B|TSLL|20250904|12:27:10|S|20|12.225000||
B|AVGO|20250904|12:27:11|S|100|304.800000||
B|TQQQ|20250904|12:27:11|S|5|89.915000||
B|CRDO|20250904|12:27:12|S|7|135.870000||
B|SBET|20250904|12:27:12|S|46|15.095000||
B|SMCI|20250904|12:27:13|S|340|40.080000||
B|TQQQ|20250904|12:27:13|S|5|89.915000||
B|TSLA|20250904|12:27:13|S|100|333.155000||
B|HUT|20250904|12:27:14|S|12|26.305000||
B|NFLX|20250904|12:27:14|S|5|1254.710000||
B|NVDA|20250904|12:27:14|S|1|170.630000||
B|TSLL|20250904|12:27:14|S|74|12.215000||
B|UVIX|20250904|12:27:14|S|1|11.815000||
B|LAZR|20250904|12:27:15|S|100|1.670000||
B|LULU|20250904|12:27:15|S|78|202.530000||
B|PATH|20250904|12:27:15|S|100|10.665000||
B|ULTY|20250904|12:27:15|S|100|5.453500||
B|ALAB|20250904|12:27:16|S|6|184.600000||
B|PAM|20250904|12:27:16|S|200|67.130000||
B|RR|20250904|12:27:16|S|500|2.555000||
B|SGHC|20250904|12:27:16|S|287|11.720000||
B|BMNR|20250904|12:27:17|S|1000|40.840000||
B|OKLO|20250904|12:27:17|S|10|69.360000||
B|EH|20250904|12:27:18|S|30|16.130000||
B|TSLA|20250904|12:27:18|S|100|333.090000||
B|TSLA|20250904|12:27:18|S|600|333.060000||
B|DUOL|20250904|12:27:19|S|1|268.190000||
B|ETHA|20250904|12:27:19|S|100|32.415000||
B|FBTC|20250904|12:27:19|S|100|95.415000||
B|LCID|20250904|12:27:19|S|4|15.355000||
B|TQQQ|20250904|12:27:19|S|5|89.890000||
B|ZTS|20250904|12:27:19|S|4|152.340500||
B|NVDA|20250904|12:27:20|S|2|170.570000||
B|NXL|20250904|12:27:20|S|200|0.849000||
B|SPY|20250904|12:27:20|S|27|646.010000||
B|MU|20250904|12:27:21|S|70|120.881500||
B|TQQQ|20250904|12:27:21|S|5|89.875000||
B|TSLA|20250904|12:27:21|S|10|333.030000||
B|FBTC|20250904|12:27:22|S|200|95.425000||
B|FEIM|20250904|12:27:22|S|31|32.363000||
B|MAGS|20250904|12:27:22|S|20|60.755000||
B|OKLO|20250904|12:27:22|S|10|69.350000||
B|TSLA|20250904|12:27:22|S|20|333.040100||
B|TSM|20250904|12:27:22|S|100|233.020000||
B|VOO|20250904|12:27:22|S|4|593.899500||
B|VOO|20250904|12:27:22|S|110|593.899300||
B|BVN|20250904|12:27:23|S|36|19.745000||
B|DOLE|20250904|12:27:23|S|100|13.379300||
B|ZM|20250904|12:27:23|S|10|82.675000||
B|ZM|20250904|12:27:23|S|10|82.675000||
B|ZTO|20250904|12:27:23|S|100|18.205000||
B|ZTO|20250904|12:27:23|S|100|18.205000||
B|ZTO|20250904|12:27:23|S|232|18.205000||
B|AEO|20250904|12:27:24|S|100|18.275000||
B|CPRT|20250904|12:27:24|S|2|49.529300||
B|OKLO|20250904|12:27:24|S|180|69.350000||
B|SQQQ|20250904|12:27:24|S|100|17.835000||
B|UTHR|20250904|12:27:24|S|6|379.760000||
B|KLAC|20250904|12:27:25|S|2|868.170000||
B|RBLX|20250904|12:27:25|S|100|127.845000||
B|CIBR|20250904|12:27:26|S|5|72.120000||
B|OKLO|20250904|12:27:26|S|5|69.300000||
B|TSLA|20250904|12:27:26|S|100|332.970000||
B|GLXY|20250904|12:27:27|S|93|23.080000||
B|SPY|20250904|12:27:27|S|25|645.953500||
B|TQQQ|20250904|12:27:27|S|5|89.855000||
B|BND|20250904|12:27:28|S|4|73.845000||
B|IWM|20250904|12:27:28|S|600|234.691700||
B|TTD|20250904|12:27:28|S|200|51.905000||
B|ZS|20250904|12:27:28|S|100|266.570800||
B|MP|20250904|12:27:29|S|12|63.475000||
B|TNA|20250904|12:27:29|S|1|41.517500||
B|USO|20250904|12:27:29|S|900|74.458500||
B|AG|20250904|12:27:31|S|20|9.190000||
B|IWM|20250904|12:27:31|S|5|234.712500||
B|QQQ|20250904|12:27:31|S|44|571.689300||
B|QQQ|20250904|12:27:31|S|100|571.687500||
B|TSLA|20250904|12:27:31|S|10|333.105000||
B|CAT|20250904|12:27:32|S|1|416.180000||
B|DRS|20250904|12:27:32|S|10|40.735000||
B|HIMS|20250904|12:27:32|S|100|47.471000||
B|IBKR|20250904|12:27:32|S|15|64.410000||
B|MDB|20250904|12:27:33|S|18|314.870000||
B|SCHD|20250904|12:27:33|S|380|27.670000||
B|ZS|20250904|12:27:33|S|100|266.569400||
B|TSLA|20250904|12:27:34|S|25|333.138800||
B|TSLA|20250904|12:27:34|S|130|333.165000||
B|UNG|20250904|12:27:34|S|90|13.205000||
B|ZM|20250904|12:27:34|S|7|82.700000||
B|ZS|20250904|12:27:34|S|20|266.565900||
B|AVGO|20250904|12:27:35|S|100|304.798000||
B|SCHP|20250904|12:27:35|S|1100|26.875000||
B|SFL|20250904|12:27:35|S|9|8.089600||
B|TSLA|20250904|12:27:35|S|100|333.240000||
B|PLTR|20250904|12:27:36|S|55|153.490000||
B|AVGO|20250904|12:27:37|S|102|304.880000||
B|GLD|20250904|12:27:37|S|57|326.928000||
B|TASK|20250904|12:27:37|S|300|17.880000||
B|TSLA|20250904|12:27:38|S|300|333.195000||
B|ZS|20250904|12:27:38|S|5|266.333300||
B|GPRK|20250904|12:27:39|S|171|6.440000||
B|TEM|20250904|12:27:39|S|100|74.540000||
B|TQQQ|20250904|12:27:39|S|5|89.865000||
B|DOCS|20250904|12:27:40|S|100|68.005000||
B|IBM|20250904|12:27:40|S|1|247.858500||
B|OPFI|20250904|12:27:40|S|140|10.460000||
B|TQQQ|20250904|12:27:40|S|5|89.855000||
B|ZS|20250904|12:27:40|S|100|266.080000||
B|SMX|20250904|12:27:41|E|1|2.010000||
B|BABA|20250904|12:27:42|S|2|131.195000||
B|DUOL|20250904|12:27:42|S|3|268.160000||
B|YMM|20250904|12:27:42|S|200|13.165000||
B|CRML|20250904|12:27:43|S|20|5.370000||
B|CNC|20250904|12:27:44|S|63|28.579300||
B|CRCL|20250904|12:27:44|S|50|115.730000||
B|QQQ|20250904|12:27:44|S|100|571.687500||
B|RGTI|20250904|12:27:44|S|1000|15.005000||
B|SGOL|20250904|12:27:44|S|5|33.863500||
B|TQQQ|20250904|12:27:44|S|300|89.855000||
B|AMD|20250904|12:27:45|S|1|160.200000||
B|LIN|20250904|12:27:45|S|1|471.950000||
B|NFLX|20250904|12:27:45|S|60|1254.010000||
B|QQQM|20250904|12:27:45|S|100|235.330000||
B|TQQQ|20250904|12:27:45|S|5|89.845000||
B|BLDR|20250904|12:27:46|S|2|141.080000||
B|DUOL|20250904|12:27:46|S|1|268.160000||
B|NVDA|20250904|12:27:46|S|15|170.520000||
B|GLD|20250904|12:27:47|S|1|326.907000||
B|JMIA|20250904|12:27:47|S|81|7.995000||
B|MOH|20250904|12:27:47|S|60|169.660000||
B|SMCI|20250904|12:27:47|S|600|40.045000||
B|TQQQ|20250904|12:27:47|S|160|89.825000||
B|PLTR|20250904|12:27:49|S|175|153.370000||
B|SMCI|20250904|12:27:49|S|30|40.045000||
B|CRM|20250904|12:27:50|S|100|241.945000||
B|SUPV|20250904|12:27:50|S|12|7.900000||
B|AMD|20250904|12:27:51|S|10|160.190000||
B|HIMS|20250904|12:27:51|S|400|47.572700||
B|HOOD|20250904|12:27:53|S|24|103.340000||
B|ASML|20250904|12:27:54|S|10|749.180000||
B|MCHP|20250904|12:27:54|S|100|64.190000||
B|QBTS|20250904|12:27:54|S|1200|14.955000||
B|QQQ|20250904|12:27:54|S|2|571.627300||
B|AMZN|20250904|12:27:55|S|200|233.461200||
B|AXP|20250904|12:27:55|S|20|328.795000||
B|MSI|20250904|12:27:55|S|2|477.940000||
B|NVDA|20250904|12:27:55|S|47|170.440000||
B|NVDA|20250904|12:27:55|S|100|170.439300||
B|SHOP|20250904|12:27:55|S|10|143.170000||
B|TEM|20250904|12:27:55|S|100|74.515000||
B|TSLA|20250904|12:27:55|S|40|333.150700||
B|AMD|20250904|12:27:56|S|100|160.133200||
B|LIMN|20250904|12:27:56|S|400|2.935000||
B|MCD|20250904|12:27:56|S|1|318.920000||
B|OKLO|20250904|12:27:56|S|200|69.310000||
B|SOXL|20250904|12:27:56|S|2|25.045000||
B|TQQQ|20250904|12:27:56|S|5|89.805000||
B|AMD|20250904|12:27:57|S|100|160.140000||
B|FTNT|20250904|12:27:57|S|10|75.945000||
B|HOLO|20250904|12:27:57|S|400|4.465000||
B|STEP|20250904|12:27:57|S|37|60.915000||
B|TSLL|20250904|12:27:57|S|6|12.215000||
B|TZA|20250904|12:27:58|S|39|9.127500||
B|UPXI|20250904|12:27:58|S|75|6.135000||
B|AGX|20250904|12:27:59|S|50|234.590000||
B|CRWV|20250904|12:27:59|S|20|87.120000||
B|TSLL|20250904|12:27:59|S|400|12.205000||
B|FIG|20250904|12:28:00|S|2|56.350000||
B|MARA|20250904|12:28:00|S|4|15.335000||
B|SOUN|20250904|12:28:00|S|400|12.715000||
B|TQQQ|20250904|12:28:00|S|5|89.785000||
B|TSLA|20250904|12:28:00|S|650|332.930000||
B|MANH|20250904|12:28:01|S|3|206.885000||
B|MP|20250904|12:28:01|S|250|63.511000||
B|SGML|20250904|12:28:01|S|400|5.950000||
B|SGML|20250904|12:28:01|S|500|5.950000||
B|TSLL|20250904|12:28:01|S|400|12.205000||
B|HPE|20250904|12:28:02|S|100|23.659300||
B|JOBY|20250904|12:28:02|S|349|12.775000||
B|SOUN|20250904|12:28:03|S|4000|12.720700||
B|AMD|20250904|12:28:05|S|200|160.280000||
B|BABA|20250904|12:28:05|S|5|131.190000||
B|LRCX|20250904|12:28:05|S|4|100.089700||
B|PLTR|20250904|12:28:05|S|100|153.220000||
B|PLTU|20250904|12:28:05|S|100|73.410000||
B|RCAT|20250904|12:28:05|S|100|8.385000||
B|SQQQ|20250904|12:28:06|S|100|17.850000||
B|UVIX|20250904|12:28:06|S|20|11.830000||
B|WIX|20250904|12:28:06|S|100|145.020000||
B|ZNB|20250904|12:28:06|S|100|2.280000||
B|PLTR|20250904|12:28:07|S|100|153.250000||
B|SMX|20250904|12:28:07|S|307|2.029700||
B|SOUN|20250904|12:28:07|S|2458|12.729200||
B|MCD|20250904|12:28:09|S|5|318.927300||
B|OKLO|20250904|12:28:09|S|80|69.250000||
B|DUOL|20250904|12:28:10|S|8|267.830000||
B|TSLA|20250904|12:28:10|S|10|333.048500||
B|XLE|20250904|12:28:11|S|9|89.380700||
B|GE|20250904|12:28:12|S|6|281.388000||
B|HIMS|20250904|12:28:12|S|21|47.545000||
B|LAND|20250904|12:28:12|S|20|8.915100||
B|META|20250904|12:28:12|S|1|747.944500||
B|TSLA|20250904|12:28:12|S|15|333.054000||
B|BMNR|20250904|12:28:13|S|50|40.860000||
B|O|20250904|12:28:13|S|87|58.060000||
B|PLTZ|20250904|12:28:13|S|10|10.450000||
B|SGML|20250904|12:28:13|S|300|5.960000||
B|SGML|20250904|12:28:13|S|1700|5.960000||
B|SGML|20250904|12:28:13|S|2000|5.960000||
B|ZS|20250904|12:28:13|S|5|266.035600||
B|MRNA|20250904|12:28:14|S|300|23.930000||
B|CRWD|20250904|12:28:15|S|3|410.415000||
B|FLY|20250904|12:28:15|S|2|42.870000||
B|QQQ|20250904|12:28:15|S|33|571.647300||
B|TQQQ|20250904|12:28:15|S|5|89.845000||
B|TQQQ|20250904|12:28:16|S|50|89.839300||
B|CLB|20250904|12:28:17|S|100|12.600000||
B|EOSE|20250904|12:28:17|S|670|7.105000||
B|NEON|20250904|12:28:17|S|1192|6.285000||
B|DHR|20250904|12:28:18|S|10|196.250000||
B|INTU|20250904|12:28:18|S|15|666.330000||
B|PLTR|20250904|12:28:18|S|1|153.279800||
B|PLUG|20250904|12:28:18|S|600|1.455000||
B|PTON|20250904|12:28:18|S|20|8.009300||
B|TSLA|20250904|12:28:18|S|100|333.158300||
B|DUOL|20250904|12:28:19|S|2|267.859500||
B|JBBB|20250904|12:28:19|S|100|48.180000||
B|SOUN|20250904|12:28:19|S|100|12.720000||
B|SOUN|20250904|12:28:19|S|400|12.725000||
B|UPST|20250904|12:28:19|S|20|65.030000||
B|ZTO|20250904|12:28:19|S|120|18.205000||
B|FICO|20250904|12:28:20|S|40|1532.720000||
B|SPY|20250904|12:28:20|S|200|645.920000||
B|MP|20250904|12:28:21|S|25|63.569100||
B|MRKR|20250904|12:28:21|S|800|0.894500||
B|NVDL|20250904|12:28:21|S|190|79.420000||
B|SMX|20250904|12:28:21|S|166|2.019100||
B|TSLA|20250904|12:28:21|S|20|333.178500||
B|UNH|20250904|12:28:21|S|11|309.547000||
B|NKTR|20250904|12:28:22|S|100|33.410000||
B|NKTR|20250904|12:28:22|S|200|33.390000||
B|SMX|20250904|12:28:22|S|200|2.019100||
B|NVDA|20250904|12:28:23|S|37|170.460000||
B|NVDA|20250904|12:28:23|S|300|170.450400||
B|RMTI|20250904|12:28:23|S|100|1.705000||
B|SOUN|20250904|12:28:23|S|1200|12.725000||
B|CRCL|20250904|12:28:24|S|10|115.650000||
B|RUN|20250904|12:28:24|S|100|16.695000||
B|SOUN|20250904|12:28:24|S|200|12.722500||
B|UPSX|20250904|12:28:24|S|100|26.780000||
B|ZTO|20250904|12:28:24|S|100|18.205000||
B|AVAV|20250904|12:28:25|S|10|226.020000||
B|F|20250904|12:28:25|S|18|11.669900||
B|NVDA|20250904|12:28:25|S|500|170.455100||
B|PLTR|20250904|12:28:25|S|100|153.240900||
B|TQQQ|20250904|12:28:25|S|5|89.835000||
B|TSLA|20250904|12:28:25|S|10|333.168800||
B|WDC|20250904|12:28:25|S|50|90.280000||
B|CCK|20250904|12:28:26|S|4|91.800000||
B|TSLL|20250904|12:28:26|S|500|12.215000||
B|TQQQ|20250904|12:28:27|S|5|89.839300||
B|TSLA|20250904|12:28:27|S|225|333.180000||
B|ASML|20250904|12:28:28|S|20|749.440000||
B|OLN|20250904|12:28:28|S|80|24.430000||
B|QQQ|20250904|12:28:28|S|10|571.647500||
B|WDC|20250904|12:28:28|S|1|90.290000||
B|AMD|20250904|12:28:29|S|100|160.300000||
B|AVGO|20250904|12:28:29|S|75|304.680000||
B|AVGO|20250904|12:28:29|S|153|304.690000||
B|COIN|20250904|12:28:29|S|20|302.831600||
B|TQQQ|20250904|12:28:29|S|5|89.839300||
B|VOO|20250904|12:28:29|S|2|593.839300||
B|XLK|20250904|12:28:29|S|500|261.060700||
B|SMR|20250904|12:28:30|S|100|37.040000||
B|CRM|20250904|12:28:31|S|35|241.800000||
B|MU|20250904|12:28:31|S|70|120.978800||
B|TTD|20250904|12:28:31|S|100|51.910000||
B|CLS|20250904|12:28:32|S|200|216.580000||
B|EPIX|20250904|12:28:32|S|4|0.233100||
B|SUIG|20250904|12:28:32|S|500|5.990000||
B|AEO|20250904|12:28:33|S|400|18.285000||
B|AEO|20250904|12:28:33|S|900|18.289300||
B|MRVL|20250904|12:28:33|S|3|63.530000||
B|OKLO|20250904|12:28:33|S|20|69.280000||
B|ASTS|20250904|12:28:34|S|91|41.099000||
B|FTRE|20250904|12:28:34|S|49|10.510000||
B|BNC|20250904|12:28:35|S|10|17.610000||
B|WDC|20250904|12:28:35|S|5|90.270000||
B|AEO|20250904|12:28:36|S|9|18.295000||
B|AMPL|20250904|12:28:36|S|1|10.809000||
B|JPM|20250904|12:28:36|S|1|302.785000||
B|AMD|20250904|12:28:37|S|100|160.370000||
B|CDNS|20250904|12:28:37|S|3|348.620000||
B|UPXI|20250904|12:28:37|S|300|6.120000||
B|UPXI|20250904|12:28:37|S|600|6.125000||
B|UPXI|20250904|12:28:37|S|600|6.135000||
B|AEO|20250904|12:28:39|S|1000|18.292500||
B|EXK|20250904|12:28:39|S|600|6.260000||
B|Z|20250904|12:28:39|S|15|84.123500||
B|Z|20250904|12:28:39|S|100|84.115000||
B|CLS|20250904|12:28:40|S|200|216.640000||
B|SPY|20250904|12:28:40|S|22|645.920700||
B|TQQQ|20250904|12:28:40|S|50|89.849300||
B|BMY|20250904|12:28:41|S|1|46.554900||
B|FTNT|20250904|12:28:42|S|16|75.970000||
B|HON|20250904|12:28:42|S|1|214.370000||
B|WDC|20250904|12:28:42|S|90|90.240000||
B|ZS|20250904|12:28:42|S|4|265.992500||
B|CHA|20250904|12:28:43|S|210|17.485000||
B|NKTR|20250904|12:28:43|S|100|33.460000||
B|OPEN|20250904|12:28:43|S|100|5.365000||
B|SOUN|20250904|12:28:43|S|400|12.735000||
B|TSLA|20250904|12:28:43|S|25|333.218800||
B|BIDU|20250904|12:28:44|S|100|97.800000||
B|AMGN|20250904|12:28:45|S|10|280.690000||
B|EGO|20250904|12:28:45|S|115|25.279300||
B|MARA|20250904|12:28:45|S|5|15.335000||
B|ASTS|20250904|12:28:46|S|24|41.099300||
B|ON|20250904|12:28:46|S|4|47.735000||
B|INDA|20250904|12:28:47|S|560|52.449900||
B|TSLA|20250904|12:28:47|S|50|333.295000||
B|NDAQ|20250904|12:28:48|S|70|93.839300||
B|OXY|20250904|12:28:48|S|220|46.725000||
B|AEO|20250904|12:28:49|S|100|18.290700||
B|PYPL|20250904|12:28:49|S|1|68.090000||
B|QQQ|20250904|12:28:49|S|2|571.703500||
B|IPDN|20250904|12:28:50|S|100|8.680000||
B|NKTR|20250904|12:28:50|S|100|33.460000||
B|NVDA|20250904|12:28:50|S|100|170.489300||
B|TQQQ|20250904|12:28:50|S|800|89.869300||
B|TSLA|20250904|12:28:50|S|10|333.281400||
B|AG|20250904|12:28:51|S|11|9.205000||
B|ASML|20250904|12:28:51|S|8|749.480000||
B|INTC|20250904|12:28:51|S|100|24.195000||
B|CRCL|20250904|12:28:52|S|19|115.620000||
B|DLTH|20250904|12:28:52|S|356|3.419900||
B|GOOG|20250904|12:28:52|S|21|228.519500||
B|PEW|20250904|12:28:52|S|700|5.500000||
B|RGTI|20250904|12:28:52|S|50|15.005000||
B|UUUU|20250904|12:28:52|S|5|11.025000||
B|WDC|20250904|12:28:52|S|100|90.240000||
B|TSLL|20250904|12:28:53|S|80|12.225000||
B|ALB|20250904|12:28:54|S|100|79.510000||
B|TQQQ|20250904|12:28:54|S|100|89.867500||
B|XLE|20250904|12:28:54|S|1|89.369900||
B|ZTO|20250904|12:28:54|S|100|18.205000||
B|ASTX|20250904|12:28:55|S|5|19.860000||
B|PFE|20250904|12:28:55|S|144|24.419300||
B|CWEN/A|20250904|12:28:56|S|38|26.870000||
B|EOSE|20250904|12:28:56|S|900|7.115000||
B|GLD|20250904|12:28:56|S|1|327.039300||
B|ZS|20250904|12:28:56|S|100|265.980000||
B|REGN|20250904|12:28:57|S|100|564.650000||
B|SAFE|20250904|12:28:57|S|400|15.950000||
B|CGGR|20250904|12:28:58|S|141|42.404900||
B|ASTS|20250904|12:28:59|S|100|41.079100||
B|DAL|20250904|12:28:59|S|20|61.750000||
B|BBAI|20250904|12:29:00|S|100|4.780000||
B|BROS|20250904|12:29:00|S|100|71.040000||
B|GLD|20250904|12:29:00|S|1|327.023500||
B|IJR|20250904|12:29:00|S|100|117.900000||
B|KD|20250904|12:29:00|S|120|31.600000||
B|HPQ|20250904|12:29:01|S|1|28.739300||
B|CNC|20250904|12:29:02|S|20|28.615000||
B|DUOL|20250904|12:29:02|S|200|267.900000||
B|SOFI|20250904|12:29:02|S|100|24.625000||
B|HWM|20250904|12:29:03|S|2|179.700000||
B|LULU|20250904|12:29:03|S|6|202.320000||
B|HIMS|20250904|12:29:04|S|100|47.650000||
B|HIMS|20250904|12:29:04|S|474|47.649300||
B|MNDY|20250904|12:29:04|S|249|180.870000||
B|F|20250904|12:29:05|S|13|11.664500||
B|KHC|20250904|12:29:05|S|5|26.815000||
B|ACGL|20250904|12:29:06|S|100|92.700000||
B|AEO|20250904|12:29:06|S|50|18.280700||
B|AVAV|20250904|12:29:06|S|5|225.920000||
B|BITX|20250904|12:29:06|S|50|51.825000||
B|DOLE|20250904|12:29:06|S|100|13.359300||
B|DOLE|20250904|12:29:06|S|400|13.359300||
B|INTU|20250904|12:29:06|S|15|666.550000||
B|NVDA|20250904|12:29:06|S|1|170.479300||
B|PBR/A|20250904|12:29:06|S|160|11.439300||
B|TSLA|20250904|12:29:06|S|3|333.260000||
B|HIMS|20250904|12:29:07|S|10|47.669000||
B|RBLX|20250904|12:29:07|S|30|127.960000||
B|BABA|20250904|12:29:08|S|1|131.275000||
B|ETHU|20250904|12:29:09|S|100|142.210000||
B|QQQ|20250904|12:29:09|S|100|571.720700||
B|TLT|20250904|12:29:09|S|1000|86.995100||
B|URG|20250904|12:29:09|S|100|1.515000||
B|NKTR|20250904|12:29:10|S|74|33.490000||
B|NVDA|20250904|12:29:10|S|20|170.495000||
B|AAON|20250904|12:29:11|S|600|81.075000||
B|MNDY|20250904|12:29:11|S|175|180.870000||
B|AEO|20250904|12:29:12|S|1|18.285000||
B|CLCO|20250904|12:29:12|S|100|7.460800||
B|SPLG|20250904|12:29:12|S|5|76.000000||
B|TSLA|20250904|12:29:12|S|30|333.235000||
B|TSLA|20250904|12:29:13|S|28|333.220000||
B|TSLL|20250904|12:29:13|S|200|12.225000||
B|AVGO|20250904|12:29:14|S|1|304.900000||
B|BMNR|20250904|12:29:14|S|250|40.940000||
B|HPE|20250904|12:29:14|S|1000|23.680000||
B|KO|20250904|12:29:14|S|1|68.599300||
B|PFE|20250904|12:29:14|S|9|24.415000||
B|RACE|20250904|12:29:14|S|100|496.370000||
B|VTI|20250904|12:29:14|S|1|318.563500||
B|SMCI|20250904|12:29:16|S|900|40.015000||
B|TQQQ|20250904|12:29:16|S|100|89.859300||
B|Z|20250904|12:29:16|S|3|84.130000||
B|Z|20250904|12:29:16|S|15|84.125000||
B|Z|20250904|12:29:16|S|82|84.130000||
B|BRIA|20250904|12:29:17|S|100|3.985000||
B|BTDR|20250904|12:29:17|S|20|12.695000||
B|CGEM|20250904|12:29:17|S|100|6.960000||
B|NVDA|20250904|12:29:17|S|20|170.487500||
B|RGTI|20250904|12:29:17|S|50|14.995000||
B|TEM|20250904|12:29:17|S|100|74.580000||
B|META|20250904|12:29:18|S|1|748.190000||
B|MO|20250904|12:29:18|S|5|66.455000||
B|TSLA|20250904|12:29:18|S|3|333.270000||
B|ITA|20250904|12:29:19|S|27|198.025500||
B|NNE|20250904|12:29:19|S|19|31.150000||
B|NVDA|20250904|12:29:19|S|6|170.505000||
B|WDAY|20250904|12:29:19|S|200|230.220000||
B|COST|20250904|12:29:21|S|100|957.415000||
B|CRM|20250904|12:29:21|S|4|241.940000||
B|FBTC|20250904|12:29:21|S|200|95.425000||
B|SQQQ|20250904|12:29:21|S|5|17.830000||
B|EVTL|20250904|12:29:22|S|200|4.480000||
B|IXP|20250904|12:29:22|S|26|121.020000||
B|BROS|20250904|12:29:23|S|100|71.040000||
B|CRM|20250904|12:29:23|S|61|241.930000||
B|NEGG|20250904|12:29:24|S|100|36.440000||
B|OPEN|20250904|12:29:24|S|300|5.345000||
B|PYPL|20250904|12:29:24|S|1|68.080000||
B|ZTO|20250904|12:29:24|S|100|18.205000||
B|CAG|20250904|12:29:26|S|26|18.940000||
B|DAL|20250904|12:29:26|S|20|61.760000||
B|HIMZ|20250904|12:29:26|S|200|16.830000||
B|MBLY|20250904|12:29:26|S|49|14.179300||
B|MRNA|20250904|12:29:26|S|600|23.940000||
B|TQQQ|20250904|12:29:26|S|1|89.869300||
B|TSLA|20250904|12:29:26|S|500|333.229500||
B|IFS|20250904|12:29:27|S|10|40.505000||
B|LCID|20250904|12:29:27|S|200|15.360000||
B|RR|20250904|12:29:27|S|1|2.555000||
B|Z|20250904|12:29:27|S|100|84.130000||
B|DOCU|20250904|12:29:28|S|100|75.530000||
B|PATH|20250904|12:29:28|S|200|10.665000||
B|UNH|20250904|12:29:28|S|13|309.246500||
B|BLD|20250904|12:29:29|S|2|428.000000||
B|BMNR|20250904|12:29:29|S|10|40.890000||
B|LQD|20250904|12:29:29|S|1|110.240000||
B|QQQY|20250904|12:29:29|S|1286|25.085100||
B|SPLG|20250904|12:29:29|S|16|75.999300||
B|ASTX|20250904|12:29:30|S|42|19.860000||
B|IJH|20250904|12:29:31|S|645|65.283500||
B|IONQ|20250904|12:29:31|S|1000|41.651200||
B|MU|20250904|12:29:32|S|65|121.118500||
B|ZS|20250904|12:29:32|S|100|266.313000||
B|MU|20250904|12:29:33|S|30|121.110000||
B|TSLL|20250904|12:29:33|S|100|12.225000||
B|TQQQ|20250904|12:29:34|S|200|89.860700||
B|DUOL|20250904|12:29:35|S|10|267.820000||
B|O|20250904|12:29:35|S|3|58.060000||
B|ZM|20250904|12:29:35|S|18|82.770000||
B|ASTS|20250904|12:29:36|S|5|41.112400||
B|KO|20250904|12:29:36|S|10|68.605000||
B|ZS|20250904|12:29:36|S|9|266.312600||
B|MNDY|20250904|12:29:37|S|100|181.080000||
B|QBTS|20250904|12:29:37|S|600|14.945000||
B|HIMS|20250904|12:29:39|S|20|47.679100||
B|MRNA|20250904|12:29:39|S|14|23.940000||
B|MRNA|20250904|12:29:39|S|186|23.940000||
B|SOUN|20250904|12:29:39|S|100|12.720000||
B|ALAB|20250904|12:29:40|S|20|184.400000||
B|CRMT|20250904|12:29:40|S|4|34.560000||
B|FEPI|20250904|12:29:40|S|33|45.689100||
B|APLD|20250904|12:29:41|S|10|14.227500||
B|CRWV|20250904|12:29:41|S|100|87.290000||
B|MU|20250904|12:29:41|S|50|121.138800||
B|APO|20250904|12:29:42|S|8|134.055000||
B|MRNA|20250904|12:29:42|S|800|23.940000||
B|SONY|20250904|12:29:42|S|466|27.740000||
B|STI|20250904|12:29:42|S|461|5.870000||
B|AAPL|20250904|12:29:43|S|100|237.150000||
B|BABA|20250904|12:29:43|S|11|131.315000||
B|CRSP|20250904|12:29:43|S|11|51.760000||
B|OXY|20250904|12:29:43|S|151|46.695000||
B|QQQI|20250904|12:29:43|S|1000|52.878500||
B|HIMS|20250904|12:29:44|S|50|47.685000||
B|HIMS|20250904|12:29:44|S|50|47.685000||
B|HIMS|20250904|12:29:44|S|50|47.685000||
B|HIMS|20250904|12:29:44|S|50|47.685000||
B|MSTR|20250904|12:29:44|S|1|321.890000||
B|SBET|20250904|12:29:44|S|779|15.025000||
B|SOUN|20250904|12:29:44|S|100|12.690000||
B|TQQQ|20250904|12:29:44|S|2000|89.872500||
B|QCOM|20250904|12:29:45|S|1|158.110000||
B|ZS|20250904|12:29:46|S|5|266.142700||
B|CRML|20250904|12:29:47|S|100|5.395000||
B|POLA|20250904|12:29:47|S|126|3.020000||
B|QFIN|20250904|12:29:48|S|54|28.870000||
B|ASTS|20250904|12:29:49|S|100|41.119100||
B|NEON|20250904|12:29:49|S|300|6.370000||
B|SG|20250904|12:29:49|S|20|8.745000||
B|HIMS|20250904|12:29:50|S|300|47.695000||
B|NVDA|20250904|12:29:50|S|200|170.515000||
B|PATH|20250904|12:29:50|S|1500|10.677400||
B|SBET|20250904|12:29:50|S|200|15.025000||
B|TXN|20250904|12:29:50|S|18|187.965000||
B|AEO|20250904|12:29:51|S|124|18.279300||
B|NOK|20250904|12:29:51|S|25|4.555000||
B|PTON|20250904|12:29:51|S|20|8.015000||
B|APA|20250904|12:29:52|S|200|23.465000||
B|DKNG|20250904|12:29:52|S|7|45.850900||
B|OXY|20250904|12:29:52|S|1|46.695000||
B|RIVN|20250904|12:29:52|S|2|13.495000||
B|TQQQ|20250904|12:29:52|S|50|89.877500||
B|HIMS|20250904|12:29:53|S|100|47.695000||
B|NEON|20250904|12:29:53|S|500|6.345000||
B|AEIS|20250904|12:29:54|S|100|148.750000||
B|AEO|20250904|12:29:54|S|200|18.280700||
B|BABA|20250904|12:29:54|S|200|131.320000||
B|CIEN|20250904|12:29:54|S|20|111.855000||
B|FTK|20250904|12:29:54|S|20|12.155000||
B|NEON|20250904|12:29:54|S|25|6.350000||
B|ZTO|20250904|12:29:54|S|100|18.205000||
B|AVGO|20250904|12:29:55|S|10|304.940000||
B|RUM|20250904|12:29:55|S|100|7.155000||
B|NVDA|20250904|12:29:56|S|10|170.479300||
B|PLXS|20250904|12:29:56|S|13|137.000000||
B|FTNT|20250904|12:29:57|S|32|76.060000||
B|MP|20250904|12:29:57|S|3|63.489500||
B|TQQQ|20250904|12:29:57|S|4500|89.859300||
B|BMY|20250904|12:29:58|S|10|46.519300||
B|BOXX|20250904|12:30:00|S|100|113.525000||
B|CIGL|20250904|12:30:00|S|300|3.070000||
B|SQQQ|20250904|12:30:00|S|1|17.835000||
B|Z|20250904|12:30:00|S|78|84.158100||
B|CLSK|20250904|12:30:01|S|1|9.095000||
B|FNB|20250904|12:30:01|S|3|16.595000||
B|SCHD|20250904|12:30:01|S|223|27.660000||
B|TSLA|20250904|12:30:01|S|6|333.107000||
B|CGEM|20250904|12:30:02|S|100|6.945000||
B|CRM|20250904|12:30:02|S|10|242.070700||
B|CRWD|20250904|12:30:02|S|1|410.790000||
B|TLT|20250904|12:30:02|S|4|86.995000||
B|MU|20250904|12:30:03|S|16|121.058800||
B|NEON|20250904|12:30:03|S|100|6.365000||
B|TSLA|20250904|12:30:03|S|300|333.095000||
B|XLE|20250904|12:30:03|S|134|89.345000||
B|XOM|20250904|12:30:03|S|564|112.790000||
B|PLTR|20250904|12:30:04|S|50|153.271200||
B|RIOT|20250904|12:30:04|S|58|13.345000||
B|SBET|20250904|12:30:04|S|80|15.005000||
B|SOUN|20250904|12:30:04|S|118|12.695000||
B|AEO|20250904|12:30:05|S|6|18.295000||
B|BMNR|20250904|12:30:05|S|5|40.820000||
B|QBTS|20250904|12:30:05|S|32|14.939300||
B|TSLA|20250904|12:30:05|S|10|333.155000||
B|TSM|20250904|12:30:05|S|2|232.752500||
B|BSLK|20250904|12:30:06|S|70|4.100000||
B|GGAL|20250904|12:30:06|S|100|40.170000||
B|JOBY|20250904|12:30:06|S|196|12.759300||
B|OPEN|20250904|12:30:06|S|12900|5.345000||
B|PEP|20250904|12:30:06|S|13|147.018800||
B|RCAT|20250904|12:30:06|S|100|8.385000||
B|BA|20250904|12:30:07|S|42|231.720000||
B|BSLK|20250904|12:30:07|S|100|4.100000||
B|PLTR|20250904|12:30:07|S|300|153.340000||
B|TQQQ|20250904|12:30:07|S|2000|89.850700||
B|USO|20250904|12:30:07|S|500|74.440700||
B|BITU|20250904|12:30:08|S|100|49.590000||
B|POLA|20250904|12:30:08|S|100|2.990000||
B|SMR|20250904|12:30:08|S|1|36.920000||
B|AFRM|20250904|12:30:09|S|100|89.680000||
B|IWM|20250904|12:30:09|S|100|234.730700||
B|NAT|20250904|12:30:09|S|1864|3.225000||
B|ZS|20250904|12:30:09|S|4|266.286700||
B|GEV|20250904|12:30:10|S|6|593.275000||
B|SOUN|20250904|12:30:10|S|78|12.695000||
B|DUOL|20250904|12:30:11|S|1|268.120000||
B|DUOL|20250904|12:30:11|S|5|268.120000||
B|SPXL|20250904|12:30:11|S|1157|193.513200||
B|CRM|20250904|12:30:13|S|37|242.075000||
B|AMD|20250904|12:30:14|S|100|160.330000||
B|META|20250904|12:30:14|S|3|748.250000||
B|PYPL|20250904|12:30:15|S|2|68.050000||
B|SCHG|20250904|12:30:15|S|1|30.623500||
B|SMR|20250904|12:30:15|S|25|36.890000||
B|TSLA|20250904|12:30:15|S|1|333.100000||
B|MSFT|20250904|12:30:16|S|100|506.036800||
B|TSLA|20250904|12:30:16|S|1|333.090000||
B|FIVE|20250904|12:30:17|S|60|152.700000||
B|SHV|20250904|12:30:17|S|3|110.158500||
B|SMX|20250904|12:30:17|S|400|2.010100||
B|UMAC|20250904|12:30:17|S|300|8.970000||
B|AU|20250904|12:30:18|S|53|58.390000||
B|EXP|20250904|12:30:18|S|600|228.515000||
B|PLTR|20250904|12:30:18|S|100|153.290000||
B|TTAN|20250904|12:30:18|S|100|102.610000||
B|NEXN|20250904|12:30:19|S|100|9.590000||
B|NVYY|20250904|12:30:19|S|20|25.170000||
B|SMX|20250904|12:30:19|E|50|2.010000||
B|TSLA|20250904|12:30:19|S|4|333.198600||
B|FIG|20250904|12:30:20|E|1|56.049500||
B|TSLA|20250904|12:30:20|S|5|333.180000||
B|MGM|20250904|12:30:21|S|10|37.379300||
B|SMX|20250904|12:30:21|S|100|2.030000||
B|AMZN|20250904|12:30:22|S|1|233.477000||
B|DKNG|20250904|12:30:22|S|200|45.870000||
B|DKNG|20250904|12:30:22|S|254|45.870000||
B|SPY|20250904|12:30:22|S|50|645.930700||
B|MSFT|20250904|12:30:23|S|4|506.035000||
B|PANW|20250904|12:30:23|S|197|193.130000||
B|SANM|20250904|12:30:23|S|14|119.010000||
B|SNY|20250904|12:30:23|S|3|45.715000||
B|TQQQ|20250904|12:30:23|S|200|89.830700||
B|LMT|20250904|12:30:24|S|10|454.410000||
B|MTD|20250904|12:30:24|S|6|1277.940000||
B|ZS|20250904|12:30:24|S|4|266.280700||
B|AAPU|20250904|12:30:25|S|2|28.580000||
B|OKLO|20250904|12:30:25|S|5|69.200000||
B|UVXY|20250904|12:30:25|S|100|11.810000||
B|SMX|20250904|12:30:26|E|984|2.066300||
B|IBIT|20250904|12:30:27|S|7|62.125000||
B|OKLO|20250904|12:30:27|S|20|69.200000||
B|AROC|20250904|12:30:28|S|1|25.410000||
B|ASTS|20250904|12:30:28|S|100|41.280000||
B|ASTS|20250904|12:30:28|S|300|41.250000||
B|ASTS|20250904|12:30:28|S|1000|41.270000||
B|HIMZ|20250904|12:30:28|S|15|16.883500||
B|ACN|20250904|12:30:29|S|1|253.760000||
B|GLD|20250904|12:30:29|S|15|326.999100||
B|NEON|20250904|12:30:29|S|500|6.265000||
B|VZ|20250904|12:30:29|S|5|44.185000||
B|BITO|20250904|12:30:30|S|500|18.859300||
B|CGEM|20250904|12:30:30|S|200|6.970000||
B|QQQ|20250904|12:30:31|S|100|571.615000||
B|SMX|20250904|12:30:31|S|800|2.060000||
B|SOGP|20250904|12:30:31|S|100|34.740000||
B|ZS|20250904|12:30:31|S|26|266.280400||
B|LAC|20250904|12:30:32|S|440|2.755000||
B|T|20250904|12:30:32|S|1|29.575100||
B|AAL|20250904|12:30:33|S|5000|13.315100||
B|IWM|20250904|12:30:33|S|5|234.787500||
B|MNDY|20250904|12:30:33|S|100|181.150000||
B|AEO|20250904|12:30:34|S|2300|18.319300||
B|GOOG|20250904|12:30:34|S|12|228.549000||
B|MARA|20250904|12:30:34|S|1|15.337500||
B|SPY|20250904|12:30:34|S|395|646.020000||
B|GRAB|20250904|12:30:35|S|4|5.005000||
B|NEGG|20250904|12:30:35|S|100|36.450000||
B|QQQ|20250904|12:30:35|S|50|571.809300||
B|HOOD|20250904|12:30:36|S|49|103.640000||
B|PLTU|20250904|12:30:36|S|45|73.650000||
B|TSLA|20250904|12:30:36|S|300|333.405000||
B|XLK|20250904|12:30:36|S|50|261.149300||
B|KAPA|20250904|12:30:37|S|100|1.490000||
B|LOBO|20250904|12:30:38|S|100|0.535600||
B|PLTR|20250904|12:30:38|S|49|153.440000||
B|SMST|20250904|12:30:38|S|300|30.970000||
B|TEAM|20250904|12:30:38|S|100|168.740000||
B|TSLA|20250904|12:30:38|S|30|333.450000||
B|TSLA|20250904|12:30:38|S|70|333.455000||
B|CIFR|20250904|12:30:39|S|45|7.539300||
B|GOOG|20250904|12:30:39|S|100|228.515000||
B|LEU|20250904|12:30:39|S|75|198.700000||
B|LEU|20250904|12:30:39|S|100|198.970000||
B|SVIX|20250904|12:30:39|S|100|19.975000||
B|TQQQ|20250904|12:30:39|S|1000|89.918100||
B|SOFI|20250904|12:30:40|S|100|24.645000||
B|SOFI|20250904|12:30:40|S|211|24.640000||
B|AEO|20250904|12:30:41|S|700|18.315000||
B|DQ|20250904|12:30:41|S|100|26.960000||
B|DQ|20250904|12:30:41|S|600|26.970000||
B|LIF|20250904|12:30:41|S|100|87.610000||
B|AEO|20250904|12:30:42|S|70|18.319300||
B|CRWD|20250904|12:30:42|S|2|411.200000||
B|MU|20250904|12:30:42|S|40|121.048800||
B|SMX|20250904|12:30:42|S|200|2.140000||
B|BMY|20250904|12:30:43|S|100|46.485000||
B|DRUG|20250904|12:30:43|S|50|42.250000||
B|PEPG|20250904|12:30:43|S|100|1.230000||
B|PSEC|20250904|12:30:43|S|300|2.855000||
B|PYPL|20250904|12:30:43|S|500|68.070000||
B|PYPL|20250904|12:30:43|S|1400|68.070000||
B|QQQ|20250904|12:30:43|S|50|571.849300||
B|TSLA|20250904|12:30:43|S|346|333.441500||
B|EOG|20250904|12:30:44|S|134|122.190000||
B|KO|20250904|12:30:44|S|1|68.625000||
B|LEU|20250904|12:30:44|S|200|198.780000||
B|LHAI|20250904|12:30:44|S|78|8.260000||
B|TSLA|20250904|12:30:44|S|100|333.470000||
B|AEO|20250904|12:30:45|S|400|18.315000||
B|HTZ|20250904|12:30:45|S|40|5.375000||
B|RIVN|20250904|12:30:45|S|400|13.535000||
B|TSLA|20250904|12:30:45|S|49|333.498500||
B|AEO|20250904|12:30:46|S|180|18.319300||
B|CMG|20250904|12:30:46|S|2|41.379900||
B|WRAP|20250904|12:30:46|S|400|1.780000||
B|AEO|20250904|12:30:47|S|400|18.319300||
B|WDC|20250904|12:30:47|S|1100|90.220000||
B|CRWD|20250904|12:30:48|S|7|411.240000||
B|SMX|20250904|12:30:48|S|4625|2.128000||
B|WRAP|20250904|12:30:48|S|900|1.790000||
B|PGY|20250904|12:30:49|S|100|35.490000||
B|SOXS|20250904|12:30:49|S|100|7.400000||
B|TIXT|20250904|12:30:49|S|60|4.485000||
B|BMNR|20250904|12:30:50|S|5|40.815000||
B|CGEM|20250904|12:30:50|S|100|6.970000||
B|EBAY|20250904|12:30:50|S|1|92.260000||
B|DQ|20250904|12:30:51|S|200|26.990000||
B|PGY|20250904|12:30:51|S|300|35.540000||
B|AEO|20250904|12:30:52|S|1000|18.312500||
B|BROS|20250904|12:30:52|S|70|71.060000||
B|PBF|20250904|12:30:52|S|20|28.395000||
B|SOXS|20250904|12:30:52|S|4|7.405000||
B|CAN|20250904|12:30:53|S|5000|0.688800||
B|TQQQ|20250904|12:30:53|S|2000|89.989300||
B|UPST|20250904|12:30:54|S|20|65.090000||
B|BBLG|20250904|12:30:55|S|91|2.850000||
B|QQQ|20250904|12:30:55|S|77|571.965000||
B|RKLB|20250904|12:30:55|S|400|43.075000||
B|NVDA|20250904|12:30:56|S|100|170.560700||
B|CRWD|20250904|12:30:57|S|10|411.350000||
B|META|20250904|12:30:57|S|1|748.710000||
B|SOXL|20250904|12:30:57|S|100|25.125000||
B|BMNR|20250904|12:30:58|S|22|40.850000||
B|TSLA|20250904|12:30:58|S|100|333.570000||
B|AMAT|20250904|12:30:59|S|20|157.690000||
B|MNDY|20250904|12:30:59|S|200|181.510000||
B|PBT|20250904|12:30:59|S|114|17.830000||
B|LCID|20250904|12:31:00|S|10|15.405000||
B|OSCR|20250904|12:31:00|S|100|18.535000||
B|RKLB|20250904|12:31:00|S|16|43.070000||
B|DUOL|20250904|12:31:01|S|1|268.450000||
B|FANG|20250904|12:31:01|S|10|143.405800||
B|PFE|20250904|12:31:01|S|200|24.425000||
B|PTY|20250904|12:31:01|S|300|14.243500||
B|BMNR|20250904|12:31:02|S|600|40.859100||
B|FIVE|20250904|12:31:02|S|20|152.700000||
B|ISRG|20250904|12:31:02|S|1|449.710000||
B|ABVX|20250904|12:31:03|S|600|84.980000||
B|BABA|20250904|12:31:03|S|100|131.700000||
B|BMNR|20250904|12:31:03|S|1|40.860000||
B|CNC|20250904|12:31:03|S|20|28.639300||
B|ABTC|20250904|12:31:04|S|14|6.395000||
B|ARRpC|20250904|12:31:04|S|2|21.570000||
B|PLTR|20250904|12:31:05|S|10|153.480000||
B|SMX|20250904|12:31:05|S|100|2.110100||
B|DECK|20250904|12:31:06|S|1|123.349100||
B|EOSE|20250904|12:31:06|S|100|7.125000||
B|INOD|20250904|12:31:06|S|5|40.570000||
B|PLTR|20250904|12:31:06|S|10|153.480000||
B|PMI|20250904|12:31:06|S|125|5.665000||
B|QQQ|20250904|12:31:06|S|100|571.950000||
B|SOXL|20250904|12:31:06|S|300|25.125000||
B|WIX|20250904|12:31:06|S|26|145.280000||
B|RKT|20250904|12:31:07|S|100|18.475000||
B|SE|20250904|12:31:07|S|5|187.150000||
B|SYPR|20250904|12:31:07|S|100|2.080000||
B|GDXD|20250904|12:31:08|S|500|1.525000||
B|HOTH|20250904|12:31:08|S|500|1.340000||
B|OPEN|20250904|12:31:08|S|8395|5.355000||
B|AMZN|20250904|12:31:09|S|24|233.595000||
B|AMZN|20250904|12:31:09|S|76|233.595000||
B|INHD|20250904|12:31:09|S|500|5.957100||
B|INTC|20250904|12:31:09|S|200|24.235000||
B|NEON|20250904|12:31:09|E|3|6.259700||
B|PLTR|20250904|12:31:09|S|10|153.465000||
B|FBTC|20250904|12:31:10|S|200|95.465000||
B|NVDA|20250904|12:31:10|S|100|170.507600||
B|PHM|20250904|12:31:10|S|100|137.190000||
B|QCOM|20250904|12:31:10|S|2|158.200000||
B|TSLA|20250904|12:31:10|S|81|333.495000||
B|HIMS|20250904|12:31:11|S|100|47.760000||
B|HIMS|20250904|12:31:11|S|100|47.760000||
B|SGOV|20250904|12:31:11|S|10|100.415000||
B|SOUN|20250904|12:31:11|S|5080|12.714900||
B|WU|20250904|12:31:11|S|200|8.709300||
B|HOV|20250904|12:31:12|S|100|146.060000||
B|KWEB|20250904|12:31:12|S|3|37.930000||
B|BBAI|20250904|12:31:13|S|5|4.775000||
B|BMNR|20250904|12:31:13|S|3|40.884000||
B|NVDA|20250904|12:31:13|S|150|170.515000||
B|PLTR|20250904|12:31:13|S|5|153.450000||
B|SOUN|20250904|12:31:13|S|100|12.715000||
B|FND|20250904|12:31:14|S|100|83.262400||
B|VNQ|20250904|12:31:14|S|72|90.750000||
B|BITB|20250904|12:31:15|S|25|59.495000||
B|META|20250904|12:31:15|S|4|748.420000||
B|SMX|20250904|12:31:15|S|100|2.100000||
B|STZ|20250904|12:31:15|S|100|145.350000||
B|TQQQ|20250904|12:31:15|S|500|89.935000||
B|AVGO|20250904|12:31:16|S|50|305.030000||
B|FBTC|20250904|12:31:16|S|100|95.430000||
B|LCID|20250904|12:31:17|S|1|15.398500||
B|MNDY|20250904|12:31:17|S|75|181.430000||
B|PLTR|20250904|12:31:17|S|50|153.410000||
B|SBET|20250904|12:31:17|S|300|15.035000||
B|SGOV|20250904|12:31:17|S|2364|100.415000||
B|PFE|20250904|12:31:18|S|900|24.425000||
B|RAPP|20250904|12:31:18|S|28|15.050000||
B|SHOP|20250904|12:31:18|S|5|143.450000||
B|MBOT|20250904|12:31:19|S|100|3.285000||
B|HIMS|20250904|12:31:20|S|100|47.670000||
B|ITB|20250904|12:31:20|S|300|113.580000||
B|SMX|20250904|12:31:20|S|100|2.080000||
B|KO|20250904|12:31:21|S|6|68.615000||
B|OPEN|20250904|12:31:21|S|259|5.355000||
B|YELP|20250904|12:31:21|S|50|31.640000||
B|CCJ|20250904|12:31:22|S|30|76.150000||
B|SPLG|20250904|12:31:22|S|2|76.005000||
B|TSLA|20250904|12:31:22|S|50|333.460000||
B|AEO|20250904|12:31:23|S|50|18.315000||
B|DAVA|20250904|12:31:23|E|300|10.119900||
B|ZM|20250904|12:31:23|S|12|82.800000||
B|AEO|20250904|12:31:24|S|200|18.319300||
B|IFS|20250904|12:31:24|S|50|40.505000||
B|SCM|20250904|12:31:25|S|578|14.660000||
B|AMD|20250904|12:31:27|S|300|160.485000||
B|FBTC|20250904|12:31:27|S|400|95.445000||
B|SE|20250904|12:31:28|S|4|187.110000||
B|TSLA|20250904|12:31:28|S|190|333.485000||
B|Z|20250904|12:31:29|S|67|84.194100||
B|AMZN|20250904|12:31:30|S|250|233.643000||
B|CRM|20250904|12:31:30|S|200|242.410000||
B|MDB|20250904|12:31:30|S|4|315.170000||
B|MNDY|20250904|12:31:30|S|100|181.450000||
B|OKLO|20250904|12:31:30|S|5|69.215000||
B|OKLO|20250904|12:31:30|S|20|69.055000||
B|PLAY|20250904|12:31:30|S|112|24.190000||
B|MSTY|20250904|12:31:32|S|100|15.030000||
B|QQQ|20250904|12:31:32|S|1|571.885000||
B|SCHD|20250904|12:31:32|S|1|27.670000||
B|DLTH|20250904|12:31:33|S|100|3.480000||
B|INCY|20250904|12:31:33|S|3|85.802500||
B|TSLA|20250904|12:31:33|S|100|333.440000||
B|TXT|20250904|12:31:33|S|45|80.465000||
B|XYZ|20250904|12:31:33|S|103|75.454900||
B|PCN|20250904|12:31:34|S|11|13.090300||
B|AMD|20250904|12:31:35|S|1|160.500000||
B|SBET|20250904|12:31:35|S|447|15.040000||
B|ZTO|20250904|12:31:35|S|100|18.205000||
B|ZTO|20250904|12:31:35|S|100|18.205000||
B|ZTO|20250904|12:31:35|S|100|18.210000||
B|ZTO|20250904|12:31:35|S|200|18.210000||
B|IBIT|20250904|12:31:36|S|550|62.115000||
B|SOXS|20250904|12:31:36|S|200|7.405000||
B|ACHR|20250904|12:31:37|S|10|8.323500||
B|SE|20250904|12:31:37|S|1|187.170000||
B|TGTX|20250904|12:31:37|S|10|31.308800||
B|TTD|20250904|12:31:38|S|500|52.010000||
B|MCD|20250904|12:31:39|S|1|318.626300||
B|SOGP|20250904|12:31:39|S|100|34.710000||
B|T|20250904|12:31:39|S|1|29.573500||
B|TSLA|20250904|12:31:39|S|10|333.498000||
B|CRM|20250904|12:31:40|S|100|242.332400||
B|OUST|20250904|12:31:40|S|100|27.240000||
B|IAUM|20250904|12:31:41|S|166|35.415000||
B|WDC|20250904|12:31:41|S|39|90.240000||
B|XLF|20250904|12:31:41|S|2|53.885000||
B|ARKK|20250904|12:31:42|S|1|74.025000||
B|DOG|20250904|12:31:42|S|50|24.925000||
B|ELIL|20250904|12:31:42|S|500|16.060000||
B|INDI|20250904|12:31:42|S|2200|4.254300||
B|TGT|20250904|12:31:42|S|100|92.928800||
B|XYZ|20250904|12:31:42|S|1|75.448500||
B|DEO|20250904|12:31:43|S|30|109.670000||
B|INTW|20250904|12:31:43|S|2|21.650000||
B|TEM|20250904|12:31:43|S|50|74.780000||
B|GXO|20250904|12:31:44|S|40|51.150000||
B|NIO|20250904|12:31:44|S|10|6.165000||
B|RXRX|20250904|12:31:44|S|11|4.485100||
B|BLMN|20250904|12:31:45|S|50|7.135000||
B|FBTC|20250904|12:31:45|S|100|95.415000||
B|OSCR|20250904|12:31:45|S|400|18.537500||
B|VIST|20250904|12:31:45|S|300|39.200000||
B|BBAI|20250904|12:31:46|S|100|4.775000||
B|CLDX|20250904|12:31:46|S|300|22.735900||
B|FBTC|20250904|12:31:46|S|400|95.420000||
B|FDUS|20250904|12:31:46|S|300|21.340000||
B|AQB|20250904|12:31:47|S|200|1.325000||
B|UNH|20250904|12:31:47|S|30|309.153900||
B|SBET|20250904|12:31:48|S|200|15.050000||
B|CRWD|20250904|12:31:49|S|50|411.780000||
B|MUSA|20250904|12:31:49|S|16|376.790000||
B|OSCR|20250904|12:31:49|S|100|18.535000||
B|JD|20250904|12:31:50|S|100|30.905000||
B|JOBY|20250904|12:31:51|S|80|12.779300||
B|SQM|20250904|12:31:51|S|100|43.810000||
B|FIG|20250904|12:31:52|S|200|55.960000||
B|KO|20250904|12:31:52|S|1|68.595000||
B|INOD|20250904|12:31:53|S|30|40.550000||
B|LLY|20250904|12:31:53|S|5|742.060000||
B|PSX|20250904|12:31:53|S|1|131.900000||
B|GT|20250904|12:31:54|S|500|8.345000||
B|INHD|20250904|12:31:54|S|100|5.980000||
B|MP|20250904|12:31:54|S|43|63.410000||
B|QID|20250904|12:31:54|S|100|23.895000||
B|MSFT|20250904|12:31:55|S|1|506.410000||
B|GAME|20250904|12:31:56|S|68|0.723000||
B|GNE|20250904|12:31:56|S|12|15.140000||
B|HOLO|20250904|12:31:56|S|100|4.520000||
B|MPC|20250904|12:31:56|S|100|180.090000||
B|SYM|20250904|12:31:56|S|200|44.290000||
B|RDDT|20250904|12:31:57|S|5|229.430000||
B|MP|20250904|12:31:58|S|39|63.400000||
B|EWG|20250904|12:31:59|S|400|41.190700||
B|PCOR|20250904|12:31:59|S|10|68.730000||
B|SQM|20250904|12:31:59|S|100|43.810000||
B|HLN|20250904|12:32:00|S|24|9.835000||
B|SGOV|20250904|12:32:00|S|150|100.415000||
B|TSLA|20250904|12:32:00|S|100|333.438600||
B|VT|20250904|12:32:00|S|4|133.685000||
B|ZS|20250904|12:32:00|S|17|266.231500||
B|HOOD|20250904|12:32:01|S|17|103.740000||
B|MARA|20250904|12:32:01|S|100|15.339300||
B|NAKA|20250904|12:32:01|S|200|3.490000||
B|VIST|20250904|12:32:01|S|400|39.115000||
B|CRCL|20250904|12:32:02|S|25|115.790000||
B|CRS|20250904|12:32:02|S|1|241.940000||
B|GOOGL|20250904|12:32:02|S|2|228.220000||
B|ODFL|20250904|12:32:02|S|13|147.030000||
B|ODFL|20250904|12:32:02|S|14|147.010000||
B|SHOP|20250904|12:32:02|S|50|143.620000||
B|SOUN|20250904|12:32:02|S|100|12.675000||
B|BCS|20250904|12:32:03|S|600|19.985000||
B|IWM|20250904|12:32:03|S|700|234.795000||
B|FBTC|20250904|12:32:05|S|200|95.405000||
B|JOB|20250904|12:32:05|S|1|0.194000||
B|SFL|20250904|12:32:05|S|1|8.107600||
B|URG|20250904|12:32:05|S|1|1.510000||
B|ALAB|20250904|12:32:06|S|10|184.840000||
B|NFLX|20250904|12:32:06|S|100|1252.569000||
B|NFLX|20250904|12:32:06|S|100|1252.730000||
B|WNW|20250904|12:32:06|S|167|1.770000||
B|JOBY|20250904|12:32:07|S|40|12.775000||
B|AMD|20250904|12:32:08|S|100|160.405000||
B|FIVE|20250904|12:32:08|S|20|152.665000||
B|PANW|20250904|12:32:08|S|100|193.550000||
B|SG|20250904|12:32:08|S|120|8.745000||
B|LDOS|20250904|12:32:09|S|6|177.550000||
B|WAY|20250904|12:32:09|S|100|37.100000||
B|FBTC|20250904|12:32:10|S|100|95.405000||
B|LLY|20250904|12:32:11|S|30|742.150000||
B|PGY|20250904|12:32:11|S|20|35.525000||
B|UPST|20250904|12:32:11|S|20|65.000000||
B|BBY|20250904|12:32:12|S|10|76.750000||
B|DOC|20250904|12:32:12|S|8|17.769300||
B|ORCL|20250904|12:32:12|S|3|221.870000||
B|RKT|20250904|12:32:12|S|200|18.433500||
B|AENT|20250904|12:32:13|S|8|5.860000||
B|AGG|20250904|12:32:13|S|3|99.520000||
B|ELIL|20250904|12:32:13|S|400|16.060000||
B|HOOD|20250904|12:32:13|S|49|103.620000||
B|AEO|20250904|12:32:14|S|900|18.285000||
B|CFLT|20250904|12:32:14|S|50|18.945000||
B|SOUN|20250904|12:32:14|S|200|12.665000||
B|ASTS|20250904|12:32:15|S|100|41.280000||
B|ASTS|20250904|12:32:15|S|300|41.270000||
B|ASTS|20250904|12:32:15|S|400|41.288600||
B|CRDO|20250904|12:32:15|S|75|135.120000||
B|DOLE|20250904|12:32:15|S|200|13.355000||
B|MU|20250904|12:32:15|S|100|121.030000||
B|PG|20250904|12:32:15|S|3|159.490000||
B|TSLA|20250904|12:32:15|S|100|333.251500||
B|MSCI|20250904|12:32:16|S|1|556.260000||
B|OKLO|20250904|12:32:16|S|5|68.960000||
B|OKLO|20250904|12:32:16|S|185|68.960000||
B|RBLX|20250904|12:32:16|S|100|128.235000||
B|J|20250904|12:32:17|S|100|143.610000||
B|UUUU|20250904|12:32:17|S|360|11.015000||
B|CSCO|20250904|12:32:18|S|20|68.250100||
B|GLW|20250904|12:32:18|S|50|69.676300||
B|TTD|20250904|12:32:18|S|10|52.010000||
B|HOOD|20250904|12:32:19|S|42|103.580000||
B|HOOD|20250904|12:32:19|S|100|103.570000||
B|HWM|20250904|12:32:19|S|5|179.538000||
B|KGC|20250904|12:32:19|S|16|21.505000||
B|NVDA|20250904|12:32:19|S|600|170.475000||
B|ROBN|20250904|12:32:19|S|100|59.210000||
B|SMR|20250904|12:32:19|S|100|36.705000||
B|UNH|20250904|12:32:19|S|10|309.290000||
B|MSTZ|20250904|12:32:20|S|100|5.530000||
B|ZS|20250904|12:32:20|S|2|266.680000||
B|NVMI|20250904|12:32:21|S|5|248.170000||
B|SENS|20250904|12:32:22|E|2549|0.458600||
B|UNH|20250904|12:32:22|S|5|309.286500||
B|AUR|20250904|12:32:23|S|10|5.520000||
B|ENTG|20250904|12:32:23|S|13|78.660000||
B|KO|20250904|12:32:23|S|10|68.639300||
B|LHAI|20250904|12:32:23|S|15|8.260000||
B|MP|20250904|12:32:23|S|15|63.398300||
B|NIO|20250904|12:32:23|S|300|6.155000||
B|OSCR|20250904|12:32:23|S|200|18.529300||
B|RSP|20250904|12:32:23|S|1|187.543500||
B|SNCY|20250904|12:32:23|S|20|13.240000||
B|FBTC|20250904|12:32:24|S|100|95.395000||
B|HIMS|20250904|12:32:24|S|100|47.680000||
B|HIMS|20250904|12:32:24|S|200|47.690000||
B|PLTR|20250904|12:32:24|S|30|153.420000||
B|CLM|20250904|12:32:25|S|12|8.163500||
B|TTD|20250904|12:32:25|S|20|52.024900||
B|CLSK|20250904|12:32:26|S|1000|9.085000||
B|KOPN|20250904|12:32:26|S|1000|2.105000||
B|FBTC|20250904|12:32:27|S|100|95.385000||
B|AEO|20250904|12:32:28|S|500|18.260700||
B|ASTS|20250904|12:32:28|S|150|41.318600||
B|EDBL|20250904|12:32:28|S|130|1.825000||
B|COIN|20250904|12:32:29|S|30|303.010000||
B|MRVL|20250904|12:32:29|S|130|63.670000||
B|PCAR|20250904|12:32:29|S|1|97.390000||
B|VTRS|20250904|12:32:29|S|100|10.315000||
B|NIO|20250904|12:32:30|S|287|6.155000||
B|ZS|20250904|12:32:30|S|9|266.227800||
B|AEO|20250904|12:32:31|S|590|18.269300||
B|DUOL|20250904|12:32:31|S|1|268.530000||
B|GOOGL|20250904|12:32:31|S|50|228.259000||
B|HD|20250904|12:32:31|S|4|411.420000||
B|QBTS|20250904|12:32:32|S|25|14.945000||
B|SPHY|20250904|12:32:32|S|416|23.759900||
B|SSL|20250904|12:32:32|S|600|6.925000||
B|DUOL|20250904|12:32:33|S|50|268.320000||
B|NIO|20250904|12:32:33|S|3|6.155000||
B|BRCC|20250904|12:32:34|S|13|1.529900||
B|SOXS|20250904|12:32:34|S|50|7.405000||
B|ZS|20250904|12:32:34|S|15|266.227600||
B|AAPL|20250904|12:32:35|S|25|237.240000||
B|AAPL|20250904|12:32:36|S|200|237.240000||
B|CCK|20250904|12:32:36|S|9|91.820000||
B|INTA|20250904|12:32:38|S|49|44.830000||
B|FBTC|20250904|12:32:39|S|100|95.425000||
B|FBTC|20250904|12:32:39|S|100|95.425000||
B|FBTC|20250904|12:32:39|S|100|95.430000||
B|TEM|20250904|12:32:39|S|5|74.749600||
B|VGIT|20250904|12:32:39|S|1000|60.020000||
B|DUOL|20250904|12:32:40|S|5|268.300000||
B|MAGS|20250904|12:32:40|S|89|60.768700||
B|RKT|20250904|12:32:40|S|380|18.430000||
B|TSLA|20250904|12:32:41|S|3|333.428500||
B|AEO|20250904|12:32:42|S|100|18.270700||
B|GOSS|20250904|12:32:43|S|100|2.440000||
B|HIMS|20250904|12:32:43|S|24|47.635000||
B|OSCR|20250904|12:32:43|S|50|18.539300||
B|DLTR|20250904|12:32:44|S|100|99.860000||
B|HIMS|20250904|12:32:44|S|25|47.630000||
B|HRL|20250904|12:32:44|S|1|25.195000||
B|TEM|20250904|12:32:44|S|5|74.730000||
B|GOSS|20250904|12:32:45|S|100|2.440000||
B|WMT|20250904|12:32:45|S|8|101.047500||
B|GOSS|20250904|12:32:46|S|100|2.440000||
B|MU|20250904|12:32:46|S|1|121.049600||
B|SGOV|20250904|12:32:46|S|1800|100.415000||
B|CAVA|20250904|12:32:47|S|1|65.590000||
B|IPDN|20250904|12:32:47|S|100|8.690000||
B|PYPL|20250904|12:32:47|S|10|68.050000||
B|CRDO|20250904|12:32:48|S|1|135.250000||
B|ALB|20250904|12:32:49|S|6|79.629600||
B|AMD|20250904|12:32:49|S|45|160.271400||
B|AUPH|20250904|12:32:49|S|600|12.340000||
B|SNAP|20250904|12:32:49|S|500|7.125000||
B|TSLL|20250904|12:32:49|S|700|12.235000||
B|Z|20250904|12:32:49|S|100|84.163200||
B|ZTO|20250904|12:32:50|S|100|18.195000||
B|ZTO|20250904|12:32:50|S|121|18.195000||
B|ZTO|20250904|12:32:50|S|179|18.195000||
B|FANG|20250904|12:32:51|S|5|143.440000||
B|GLD|20250904|12:32:51|S|100|327.058500||
B|INTC|20250904|12:32:51|S|100|24.235000||
B|NNE|20250904|12:32:51|S|96|31.120000||
B|AVGO|20250904|12:32:52|S|10|305.170000||
B|COE|20250904|12:32:52|S|100|44.490000||
B|GOSS|20250904|12:32:52|S|100|2.440000||
B|JMIA|20250904|12:32:52|S|975|7.975000||
B|ACHR|20250904|12:32:53|S|200|8.319300||
B|GOSS|20250904|12:32:53|S|100|2.440000||
B|GOSS|20250904|12:32:53|S|100|2.440000||
B|PLTR|20250904|12:32:53|S|400|153.362100||
B|TSLA|20250904|12:32:53|S|13|333.420000||
B|AAPL|20250904|12:32:54|S|2|237.185000||
B|FBTC|20250904|12:32:54|S|100|95.410000||
B|GOSS|20250904|12:32:54|S|100|2.440000||
B|SHOP|20250904|12:32:54|S|20|143.590000||
B|FBTC|20250904|12:32:55|S|100|95.410000||
B|ADAP|20250904|12:32:56|E|40|0.050000||
B|PLTR|20250904|12:32:56|S|25|153.380000||
B|TSM|20250904|12:32:56|S|50|232.810000||
B|TIXT|20250904|12:32:57|S|20|4.485000||
B|UNH|20250904|12:32:57|S|5|309.230000||
B|RDDT|20250904|12:32:58|S|50|229.440000||
B|WIX|20250904|12:32:58|S|100|145.370000||
B|ZM|20250904|12:32:58|S|12|82.820000||
B|CRWD|20250904|12:32:59|S|3|411.795000||
B|DOLE|20250904|12:32:59|S|200|13.355000||
B|SBET|20250904|12:32:59|S|400|15.020000||
B|TSLA|20250904|12:32:59|S|5|333.468800||
B|KDP|20250904|12:33:00|S|5|29.036500||
B|SIL|20250904|12:33:00|S|100|60.250000||
B|TSLA|20250904|12:33:00|S|200|333.443300||
B|VVPR|20250904|12:33:00|S|100|4.540000||
B|ASTS|20250904|12:33:01|S|200|41.340000||
B|PLTR|20250904|12:33:01|S|300|153.350000||
B|SPY|20250904|12:33:01|S|5|646.000700||
B|VVPR|20250904|12:33:01|S|800|4.560000||
B|GOSS|20250904|12:33:02|S|100|2.440000||
B|CNC|20250904|12:33:03|S|44|28.609300||
B|UPS|20250904|12:33:03|S|1|84.175000||
B|VVPR|20250904|12:33:03|S|200|4.590000||
B|ETHA|20250904|12:33:04|S|100|32.425000||
B|QBTX|20250904|12:33:04|S|10|62.250700||
B|TQQQ|20250904|12:33:04|S|1|89.945000||
B|VVPR|20250904|12:33:04|S|200|4.600000||
B|OSCR|20250904|12:33:05|S|900|18.538400||
B|PYPL|20250904|12:33:05|S|60|67.995000||
B|VVPR|20250904|12:33:05|S|1100|4.605000||
B|GGAL|20250904|12:33:08|S|200|40.060000||
B|VOO|20250904|12:33:09|S|17|593.899300||
B|CRWV|20250904|12:33:11|S|195|87.660000||
B|SCHD|20250904|12:33:11|S|7|27.668100||
B|GOOGL|20250904|12:33:12|S|200|228.160000||
B|TSLA|20250904|12:33:12|S|30|333.440000||
B|SGOV|20250904|12:33:13|S|7|100.415000||
B|VIST|20250904|12:33:13|S|145|39.140000||
B|VIST|20250904|12:33:13|S|400|39.150000||
B|AVAV|20250904|12:33:14|S|70|225.579100||
B|CIBR|20250904|12:33:14|S|1|72.240000||
B|FBTC|20250904|12:33:14|S|100|95.420000||
B|PONY|20250904|12:33:14|S|3|13.405000||
B|VIST|20250904|12:33:14|S|544|39.120000||
B|VIST|20250904|12:33:14|S|756|39.120000||
B|WPAY|20250904|12:33:15|S|20|50.799600||
B|OKLO|20250904|12:33:16|S|100|69.090000||
B|APLD|20250904|12:33:17|S|4|14.209300||
B|BMY|20250904|12:33:17|S|10|46.329300||
B|FBTC|20250904|12:33:17|S|95|95.425000||
B|FBTC|20250904|12:33:17|S|200|95.420000||
B|SPY|20250904|12:33:17|S|100|646.020700||
B|ZEPP|20250904|12:33:17|S|200|48.770000||
B|BW|20250904|12:33:18|E|200|2.070000||
B|GOOGL|20250904|12:33:18|S|30|228.170900||
B|NVDA|20250904|12:33:18|S|100|170.505100||
B|LCID|20250904|12:33:19|S|1|15.405000||
B|META|20250904|12:33:19|S|50|748.220000||
B|RBLX|20250904|12:33:19|S|4|128.310000||
B|MSTY|20250904|12:33:20|S|100|15.040000||
B|CRCL|20250904|12:33:21|S|100|115.830000||
B|IBTM|20250904|12:33:21|S|668|23.126500||
B|GLXY|20250904|12:33:22|S|300|23.130000||
B|HIMS|20250904|12:33:22|S|100|47.670000||
B|NIO|20250904|12:33:22|S|50|6.150000||
B|SPY|20250904|12:33:22|S|100|646.008700||
B|HIMS|20250904|12:33:23|S|1600|47.700000||
B|Z|20250904|12:33:23|S|1|84.150000||
B|C|20250904|12:33:24|S|100|96.310000||
B|C|20250904|12:33:24|S|199|96.320000||
B|SPY|20250904|12:33:24|S|145|645.995000||
B|USAR|20250904|12:33:24|S|100|13.810000||
B|USAR|20250904|12:33:24|S|400|13.810000||
B|VTI|20250904|12:33:25|S|58|318.595100||
B|CRESY|20250904|12:33:26|S|100|9.710000||
B|GFI|20250904|12:33:26|S|2|33.578800||
B|RXRX|20250904|12:33:26|S|20|4.485000||
B|COST|20250904|12:33:27|S|1|957.570000||
B|ADN|20250904|12:33:28|E|1|3.150000||
B|LAD|20250904|12:33:28|S|1|336.820000||
B|T|20250904|12:33:28|S|20|29.555000||
B|TSLZ|20250904|12:33:28|S|500|1.360000||
B|CLS|20250904|12:33:29|S|100|216.760000||
B|GILD|20250904|12:33:29|S|1|112.530000||
B|O|20250904|12:33:29|S|36|58.060000||
B|QBTS|20250904|12:33:29|S|15|14.989300||
B|CNC|20250904|12:33:30|S|2|28.607500||
B|MU|20250904|12:33:31|S|100|121.108600||
B|NVDA|20250904|12:33:31|S|1|170.500000||
B|LMT|20250904|12:33:32|S|3|454.860000||
B|O|20250904|12:33:32|S|3|58.060000||
B|RGTI|20250904|12:33:32|S|10|14.965000||
B|SLV|20250904|12:33:32|S|81|36.969800||
B|YLDE|20250904|12:33:32|S|1|53.680000||
B|ZM|20250904|12:33:32|S|6|82.830000||
B|NXT|20250904|12:33:33|S|100|68.330000||
B|SRE|20250904|12:33:33|S|8|81.540000||
B|VIST|20250904|12:33:33|S|41|39.140000||
B|ASML|20250904|12:33:34|S|4|749.480000||
B|AVAV|20250904|12:33:34|S|2|225.680000||
B|Z|20250904|12:33:35|S|5|84.174600||
B|DHI|20250904|12:33:36|S|10|176.368000||
B|ARWR|20250904|12:33:37|S|100|27.770000||
B|SGOV|20250904|12:33:37|S|1|100.415000||
B|TSLA|20250904|12:33:37|S|50|333.381500||
B|DKNG|20250904|12:33:38|S|1|45.485000||
B|OKTA|20250904|12:33:38|S|30|90.454500||
B|DKNG|20250904|12:33:39|S|63|45.370000||
B|PONY|20250904|12:33:39|S|500|13.405000||
B|LYFT|20250904|12:33:40|S|8|16.803900||
B|Z|20250904|12:33:40|S|100|84.200000||
B|Z|20250904|12:33:40|S|300|84.200000||
B|WU|20250904|12:33:41|S|113|8.707500||
B|Z|20250904|12:33:41|S|20|84.182700||
B|KTOS|20250904|12:33:42|S|78|62.260000||
B|LULU|20250904|12:33:43|S|100|202.390000||
B|SOXL|20250904|12:33:43|S|500|25.130700||
B|SYPR|20250904|12:33:43|S|300|2.070000||
B|VIXY|20250904|12:33:43|S|29|34.840000||
B|IBM|20250904|12:33:44|S|100|247.950000||
B|TEM|20250904|12:33:45|S|30|74.940000||
B|SYPR|20250904|12:33:46|S|100|2.070000||
B|HOV|20250904|12:33:47|S|500|145.980000||
B|NNE|20250904|12:33:47|S|2|31.120000||
B|HON|20250904|12:33:48|S|5|214.700000||
B|AFRM|20250904|12:33:49|S|100|89.960000||
B|LABU|20250904|12:33:49|S|300|75.810000||
B|NVDA|20250904|12:33:50|S|100|170.529300||
B|DKNG|20250904|12:33:51|S|50|45.281200||
B|HIMS|20250904|12:33:51|S|100|47.790000||
B|HIMS|20250904|12:33:51|S|100|47.800000||
B|XLE|20250904|12:33:51|S|10|89.355000||
B|ORCL|20250904|12:33:52|S|15|221.930000||
B|TSM|20250904|12:33:52|S|2|232.954300||
B|XLY|20250904|12:33:52|S|80|233.685000||
B|AI|20250904|12:33:53|S|300|16.150000||
B|APP|20250904|12:33:53|S|50|499.115000||
B|CPRT|20250904|12:33:53|S|80|49.519300||
B|DLTH|20250904|12:33:53|S|1000|3.370000||
B|TOL|20250904|12:33:53|S|81|145.490000||
B|AVGO|20250904|12:33:54|S|50|305.210000||
B|AVGO|20250904|12:33:54|S|100|305.210000||
B|IBIT|20250904|12:33:54|S|9|62.180000||
B|JOBY|20250904|12:33:54|S|8|12.753500||
B|STLA|20250904|12:33:54|S|100|9.025000||
B|QBTS|20250904|12:33:55|S|100|14.989300||
B|SHOP|20250904|12:33:55|S|90|143.670000||
B|TSM|20250904|12:33:55|S|4|233.015600||
B|AEO|20250904|12:33:56|S|700|18.329300||
B|RGTI|20250904|12:33:56|S|245|14.964100||
B|ZTO|20250904|12:33:56|S|100|18.195000||
B|FBTC|20250904|12:33:57|S|200|95.525000||
B|PFE|20250904|12:33:57|S|1|24.409300||
B|BMNR|20250904|12:33:58|S|100|40.850000||
B|DBB|20250904|12:33:58|S|100|19.730000||
B|ASML|20250904|12:33:59|S|3|749.619400||
B|GWRE|20250904|12:33:59|S|100|216.910000||
B|TT|20250904|12:33:59|S|45|411.800000||
B|DLTR|20250904|12:34:00|S|200|99.909300||
B|ANET|20250904|12:34:01|S|30|140.670000||
B|DUOL|20250904|12:34:01|S|2|268.150000||
B|OKLL|20250904|12:34:02|S|37|26.280000||
B|SOUX|20250904|12:34:02|S|200|29.030000||
B|BULL|20250904|12:34:03|S|500|13.035000||
B|LUMN|20250904|12:34:03|S|500|4.945000||
B|TJX|20250904|12:34:03|S|100|140.510000||
B|CHTR|20250904|12:34:04|S|5|259.460000||
B|PANW|20250904|12:34:04|S|100|193.450000||
B|PANW|20250904|12:34:04|S|181|193.400000||
B|TSLA|20250904|12:34:04|S|20|333.371500||
B|AMZN|20250904|12:34:05|S|20|233.597000||
B|PANW|20250904|12:34:05|S|100|193.450000||
B|PEP|20250904|12:34:05|S|3|146.940000||
B|SMX|20250904|12:34:05|S|100|2.100000||
B|M|20250904|12:34:06|S|100|16.760000||
B|SMX|20250904|12:34:06|S|100|2.100000||
B|DUOL|20250904|12:34:07|S|1|268.110000||
B|MO|20250904|12:34:07|S|3|66.459300||
B|NVDA|20250904|12:34:07|S|100|170.517300||
B|SHY|20250904|12:34:07|S|10|82.790000||
B|CAG|20250904|12:34:08|S|44|18.940000||
B|GGAL|20250904|12:34:08|S|192|40.100000||
B|TEM|20250904|12:34:08|S|60|74.910000||
B|SBET|20250904|12:34:09|S|50|15.015000||
B|SBET|20250904|12:34:09|E|1000|15.000000||
B|KWEB|20250904|12:34:10|S|17|37.920000||
B|SMX|20250904|12:34:10|E|300|2.080000||
B|TSLA|20250904|12:34:10|S|50|333.320000||
B|AEO|20250904|12:34:11|S|800|18.320700||
B|CGEM|20250904|12:34:12|S|200|6.970000||
B|PHUN|20250904|12:34:12|S|200|2.480000||
B|KEYS|20250904|12:34:13|S|96|165.820000||
B|PLTR|20250904|12:34:13|S|100|153.311200||
B|BMNR|20250904|12:34:14|S|300|40.891000||
B|SOUN|20250904|12:34:14|S|97|12.729300||
B|HIMS|20250904|12:34:15|S|50|47.730000||
B|LULU|20250904|12:34:15|S|131|202.530000||
B|NET|20250904|12:34:15|S|100|208.590000||
B|ASTS|20250904|12:34:16|S|2|41.320000||
B|GLD|20250904|12:34:16|S|59|327.087900||
B|UTHR|20250904|12:34:16|S|100|378.730000||
B|AVTR|20250904|12:34:17|S|100|13.010000||
B|CRM|20250904|12:34:17|S|30|242.478000||
B|KD|20250904|12:34:17|S|200|31.590000||
B|TEM|20250904|12:34:17|S|1|74.970000||
B|FBTC|20250904|12:34:18|S|100|95.530000||
B|FTNT|20250904|12:34:19|S|12|76.058800||
B|MSI|20250904|12:34:19|S|10|477.890000||
B|NBIS|20250904|12:34:19|S|50|64.740000||
B|USB|20250904|12:34:19|S|1|48.869900||
B|ZTO|20250904|12:34:19|S|100|18.185000||
B|AROC|20250904|12:34:20|S|20|25.425000||
B|DOLE|20250904|12:34:20|S|180|13.355000||
B|DUOL|20250904|12:34:20|S|2|268.210000||
B|DELL|20250904|12:34:21|S|50|125.710000||
B|FBTC|20250904|12:34:21|S|100|95.545000||
B|O|20250904|12:34:22|S|5|58.070000||
B|WIX|20250904|12:34:22|S|200|145.660000||
B|CIBR|20250904|12:34:23|S|10|72.254000||
B|FBTC|20250904|12:34:23|S|100|95.535000||
B|SBET|20250904|12:34:23|S|100|15.005000||
B|HPE|20250904|12:34:24|S|100|23.645000||
B|SMX|20250904|12:34:24|S|100|2.120000||
B|ZS|20250904|12:34:24|S|100|266.242400||
B|ABEV|20250904|12:34:25|S|171|2.185000||
B|DKNG|20250904|12:34:25|S|50|45.800000||
B|GHG|20250904|12:34:25|S|200|2.160000||
B|WIX|20250904|12:34:25|S|76|145.700000||
B|CRM|20250904|12:34:26|S|300|242.380000||
B|FIG|20250904|12:34:26|S|20|55.955000||
B|DECK|20250904|12:34:27|S|11|123.250000||
B|AEO|20250904|12:34:28|S|700|18.315000||
B|KITT|20250904|12:34:28|S|100|0.554500||
B|SBET|20250904|12:34:28|S|1400|14.975000||
B|SGOV|20250904|12:34:28|S|100|100.415000||
B|LULU|20250904|12:34:29|S|100|202.610000||
B|FUTU|20250904|12:34:31|S|1|186.529000||
B|BILL|20250904|12:34:32|S|100|47.180000||
B|ZS|20250904|12:34:32|S|100|266.241200||
B|HIMS|20250904|12:34:33|S|200|47.720000||
B|NEON|20250904|12:34:33|S|100|6.330000||
B|DOLE|20250904|12:34:34|E|10|13.349900||
B|OPEN|20250904|12:34:34|S|148|5.375000||
B|PNNT|20250904|12:34:34|S|10|7.213500||
B|WIX|20250904|12:34:34|S|100|145.660000||
B|FBTC|20250904|12:34:35|S|100|95.560000||
B|GDX|20250904|12:34:35|S|200|64.325000||
B|IAUM|20250904|12:34:35|S|12|35.425000||
B|SOUN|20250904|12:34:35|S|300|12.735000||
B|CCK|20250904|12:34:36|S|50|91.830000||
B|CIEN|20250904|12:34:36|S|60|111.210000||
B|FBTC|20250904|12:34:36|S|600|95.565000||
B|HIMS|20250904|12:34:37|S|300|47.760000||
B|HIMS|20250904|12:34:38|S|50|47.751000||
B|HIMS|20250904|12:34:38|S|100|47.760000||
B|SOXL|20250904|12:34:39|S|100|25.145000||
B|VWAV|20250904|12:34:39|S|20|10.320000||
B|BMNR|20250904|12:34:40|S|100|40.860000||
B|ORC|20250904|12:34:40|S|1|7.165000||
B|PFE|20250904|12:34:40|S|50|24.400000||
B|ETHA|20250904|12:34:41|S|200|32.465000||
B|GT|20250904|12:34:41|S|100|8.340000||
B|IWM|20250904|12:34:41|S|200|234.775000||
B|ASTS|20250904|12:34:42|S|300|41.300000||
B|SOUN|20250904|12:34:42|S|50|12.725000||
B|ZTEK|20250904|12:34:42|S|1|0.867800||
B|JOBY|20250904|12:34:43|S|500|12.759300||
B|AEO|20250904|12:34:44|S|100|18.320700||
B|META|20250904|12:34:44|S|2|748.210000||
B|HWM|20250904|12:34:45|S|100|179.340000||
B|NVDA|20250904|12:34:45|S|50|170.530000||
B|ZM|20250904|12:34:45|S|2|82.810000||
B|IBDU|20250904|12:34:47|S|173|23.433500||
B|LULU|20250904|12:34:47|S|1|202.610000||
B|MAIN|20250904|12:34:47|S|30|65.960000||
B|SQQQ|20250904|12:34:47|S|50|17.816700||
B|CRWD|20250904|12:34:48|S|2|412.260000||
B|LULU|20250904|12:34:49|S|5|202.610000||
B|PLTR|20250904|12:34:49|S|50|153.411200||
B|SPY|20250904|12:34:49|S|25|645.970000||
B|ZS|20250904|12:34:50|S|9|266.252500||
B|HIMS|20250904|12:34:51|S|100|47.755000||
B|PG|20250904|12:34:51|S|2|159.380000||
B|XLF|20250904|12:34:51|S|8|53.865000||
B|CRM|20250904|12:34:52|S|100|242.270000||
B|IBIT|20250904|12:34:52|S|1|62.165000||
B|SHOP|20250904|12:34:52|S|7|143.670000||
B|SHOP|20250904|12:34:52|S|8|143.687800||
B|TSLA|20250904|12:34:52|S|50|333.418000||
B|TSLZ|20250904|12:34:52|S|500|1.360000||
B|TSLZ|20250904|12:34:52|S|1255|1.355000||
B|META|20250904|12:34:53|S|5|748.260000||
B|SNAP|20250904|12:34:53|S|2|7.140000||
B|GAP|20250904|12:34:54|S|1|23.729900||
B|HPE|20250904|12:34:55|S|200|23.615000||
B|IBIT|20250904|12:34:55|S|1|62.165000||
B|INHD|20250904|12:34:55|S|2|6.320000||
B|OPEN|20250904|12:34:55|S|1000|5.385000||
B|SNOW|20250904|12:34:55|S|100|220.210000||
B|VSAT|20250904|12:34:55|S|1000|29.325000||
B|AEO|20250904|12:34:56|S|7|18.325000||
B|COIN|20250904|12:34:56|S|50|304.330000||
B|CTNM|20250904|12:34:56|S|18|11.040000||
B|IEMG|20250904|12:34:56|S|9|61.855000||
B|ING|20250904|12:34:56|S|39|24.295000||
B|APH|20250904|12:34:59|S|20|112.080000||
B|ATYR|20250904|12:34:59|S|20|5.400000||
B|BBAI|20250904|12:34:59|S|60|4.775000||
B|IBIT|20250904|12:34:59|S|1|62.165000||
B|NVDA|20250904|12:34:59|S|100|170.520000||
B|TSLA|20250904|12:34:59|S|14|333.408000||
B|PSLV|20250904|12:35:01|S|1000|13.713500||
B|SBET|20250904|12:35:01|S|66|15.015000||
B|TSLA|20250904|12:35:01|S|75|333.388600||
B|CRM|20250904|12:35:02|S|100|242.150000||
B|PGY|20250904|12:35:02|S|600|35.710000||
B|SMR|20250904|12:35:02|S|10|36.710000||
B|SOXL|20250904|12:35:02|S|100|25.120000||
B|TIXT|20250904|12:35:02|S|8|4.485000||
B|CNC|20250904|12:35:03|S|800|28.590000||
B|CRCL|20250904|12:35:03|S|1|115.990000||
B|CYCU|20250904|12:35:03|E|10000|0.199500||
B|RDDT|20250904|12:35:03|S|100|229.285000||
B|SMR|20250904|12:35:03|S|36|36.710000||
B|ASH|20250904|12:35:04|S|25|54.410000||
B|SPY|20250904|12:35:04|S|30|645.963500||
B|BLSH|20250904|12:35:05|S|6|49.195000||
B|TSLA|20250904|12:35:05|S|10|333.385000||
B|FXI|20250904|12:35:06|S|5|38.275000||
B|GLD|20250904|12:35:06|S|2|327.037500||
B|LCID|20250904|12:35:06|S|20|15.385000||
B|TGB|20250904|12:35:06|S|1300|3.360000||
B|IBIT|20250904|12:35:07|S|1|62.155000||
B|SNDK|20250904|12:35:07|S|25|59.570000||
B|BORR|20250904|12:35:08|S|1500|2.985000||
B|IEFA|20250904|12:35:08|S|66|85.158200||
B|TNA|20250904|12:35:08|S|700|41.545000||
B|DDOG|20250904|12:35:09|S|4|131.460000||
B|UPS|20250904|12:35:09|S|4|84.175000||
B|VEA|20250904|12:35:09|S|3|58.520000||
B|AMD|20250904|12:35:10|S|400|160.380000||
B|KNSL|20250904|12:35:10|S|40|452.710000||
B|TEO|20250904|12:35:10|S|2|8.430000||
B|IWM|20250904|12:35:11|S|100|234.765000||
B|PN|20250904|12:35:11|S|200|1.150000||
B|SMX|20250904|12:35:11|E|399|2.080000||
B|WGS|20250904|12:35:11|S|10|127.070000||
B|HOV|20250904|12:35:12|S|100|146.060000||
B|COIN|20250904|12:35:13|S|50|304.430000||
B|Z|20250904|12:35:13|S|12|84.160300||
B|AMGN|20250904|12:35:14|S|20|280.000000||
B|CHKP|20250904|12:35:14|S|100|190.650000||
B|HOOD|20250904|12:35:14|S|49|104.065000||
B|TQQQ|20250904|12:35:14|S|300|89.965000||
B|AVTR|20250904|12:35:15|S|251|13.005000||
B|HUN|20250904|12:35:15|S|1|10.839300||
B|META|20250904|12:35:15|S|10|748.220000||
B|TSSI|20250904|12:35:15|S|20|12.470000||
B|ZTO|20250904|12:35:15|S|100|18.185000||
B|SYPR|20250904|12:35:16|S|100|2.060000||
B|ASTS|20250904|12:35:17|S|100|41.320000||
B|CIFR|20250904|12:35:17|S|20|7.550000||
B|DB|20250904|12:35:17|S|28|35.255000||
B|DUOL|20250904|12:35:17|S|2|267.900000||
B|ETSY|20250904|12:35:17|S|1|52.179900||
B|NU|20250904|12:35:17|S|20|14.685000||
B|AEO|20250904|12:35:18|S|40|18.315000||
B|PLTR|20250904|12:35:18|S|9|153.540000||
B|BBAI|20250904|12:35:19|S|20|4.775000||
B|DIS|20250904|12:35:19|S|10|118.875500||
B|NVDA|20250904|12:35:19|S|20|170.609300||
B|SMX|20250904|12:35:19|S|100|2.150000||
B|Z|20250904|12:35:19|S|100|84.140000||
B|AAPL|20250904|12:35:20|S|156|237.150700||
B|AMZN|20250904|12:35:20|S|422|233.650000||
B|AVGO|20250904|12:35:20|S|100|305.330000||
B|MSFT|20250904|12:35:20|S|200|506.240000||
B|SMX|20250904|12:35:20|S|600|2.160000||
B|SPLG|20250904|12:35:20|S|5|76.009300||
B|TSLA|20250904|12:35:20|S|100|333.391100||
B|COIN|20250904|12:35:21|S|35|304.460000||
B|NVDA|20250904|12:35:21|S|568|170.585000||
B|SNAP|20250904|12:35:21|S|100|7.140000||
B|TSLA|20250904|12:35:21|S|50|333.375000||
B|UPRO|20250904|12:35:21|S|25|101.937000||
B|MUR|20250904|12:35:22|S|300|25.560000||
B|URGN|20250904|12:35:22|S|20|18.640000||
B|HOOD|20250904|12:35:23|S|100|104.011200||
B|ETHU|20250904|12:35:24|S|100|142.580000||
B|ETHZ|20250904|12:35:24|S|200|2.260000||
B|KDP|20250904|12:35:24|S|6000|29.028100||
B|RTX|20250904|12:35:24|S|14|158.708600||
B|TGT|20250904|12:35:24|S|14|92.989100||
B|UUUU|20250904|12:35:24|S|600|11.035000||
B|CRWD|20250904|12:35:25|S|10|412.230000||
B|RDDT|20250904|12:35:25|S|10|229.360000||
B|SMX|20250904|12:35:25|S|100|2.130000||
B|SOUN|20250904|12:35:25|S|700|12.729300||
B|VEEV|20250904|12:35:25|S|100|268.259000||
B|VIST|20250904|12:35:25|S|8|39.230000||
B|GOOGL|20250904|12:35:26|S|60|228.290700||
B|HOOD|20250904|12:35:26|S|20|104.030000||
B|TJX|20250904|12:35:26|S|1|140.530500||
B|WDC|20250904|12:35:26|S|101|90.030000||
B|AMCR|20250904|12:35:27|S|400|8.325000||
B|MELI|20250904|12:35:27|S|1|2403.110000||
B|NU|20250904|12:35:27|S|36|14.685000||
B|VKTX|20250904|12:35:27|S|10|26.085000||
B|ARM|20250904|12:35:28|S|100|133.930000||
B|CRSP|20250904|12:35:28|S|50|51.755000||
B|DOCU|20250904|12:35:28|S|1|75.640000||
B|NWL|20250904|12:35:28|S|20|6.300000||
B|PFN|20250904|12:35:28|S|1|7.596500||
B|ASYS|20250904|12:35:29|S|20|6.180000||
B|ESGD|20250904|12:35:29|S|27|90.526500||
B|HOOD|20250904|12:35:29|S|66|104.010000||
B|B|20250904|12:35:30|S|9|26.959900||
B|WIX|20250904|12:35:30|S|100|145.730000||
B|HOOD|20250904|12:35:31|S|2|104.010000||
B|SPXL|20250904|12:35:31|S|888|193.568800||
B|SPXS|20250904|12:35:31|S|29|4.205000||
B|BABA|20250904|12:35:33|S|10|131.339000||
B|HOOD|20250904|12:35:33|S|400|104.020000||
B|IDR|20250904|12:35:33|S|20|28.940000||
B|WDC|20250904|12:35:33|S|60|90.038800||
B|XLRE|20250904|12:35:33|S|1|41.450000||
B|JEPI|20250904|12:35:34|S|1|56.665000||
B|SPY|20250904|12:35:34|S|50|645.960000||
B|ETHU|20250904|12:35:35|S|7|142.790000||
B|LULU|20250904|12:35:35|S|25|202.555000||
B|WIX|20250904|12:35:35|S|150|145.750000||
B|PBR/A|20250904|12:35:36|S|800|11.445000||
B|ATYR|20250904|12:35:37|S|100|5.390000||
B|ATYR|20250904|12:35:38|S|20|5.385000||
B|EQNR|20250904|12:35:38|S|60|23.995000||
B|NVDA|20250904|12:35:38|S|30|170.619300||
B|CHKP|20250904|12:35:39|S|100|190.650000||
B|SOXS|20250904|12:35:39|S|183|7.400000||
B|APP|20250904|12:35:40|S|1|498.800000||
B|BULL|20250904|12:35:40|S|5|13.035000||
B|PANW|20250904|12:35:40|S|10|193.557600||
B|RCAT|20250904|12:35:40|S|35|8.395000||
B|SGOV|20250904|12:35:40|S|10|100.415000||
B|TTD|20250904|12:35:40|S|1|51.920000||
B|UNM|20250904|12:35:40|S|188|72.737600||
B|VEA|20250904|12:35:40|S|1|58.520000||
B|BMNR|20250904|12:35:41|S|3|40.980000||
B|FBTC|20250904|12:35:41|S|100|95.475000||
B|FTAI|20250904|12:35:41|S|20|154.300000||
B|U|20250904|12:35:41|S|900|39.410900||
B|NNE|20250904|12:35:42|S|100|31.140000||
B|ETHA|20250904|12:35:43|S|110|32.475000||
B|BCS|20250904|12:35:44|S|400|19.985000||
B|NVDA|20250904|12:35:44|S|62|170.629300||
B|WDC|20250904|12:35:44|S|30|89.990000||
B|GOOGL|20250904|12:35:45|S|151|228.310000||
B|AEHR|20250904|12:35:46|S|150|25.024300||
B|TGB|20250904|12:35:46|S|759|3.360000||
B|AVGO|20250904|12:35:47|S|200|305.345000||
B|TNA|20250904|12:35:47|S|1|41.507500||
B|VSCO|20250904|12:35:47|S|150|24.940000||
B|RVLV|20250904|12:35:48|S|100|22.458800||
B|V|20250904|12:35:48|S|50|350.850000||
B|CLM|20250904|12:35:49|S|20|8.165000||
B|COWZ|20250904|12:35:49|S|446|57.387100||
B|BMNR|20250904|12:35:50|S|10|40.925000||
B|DOLE|20250904|12:35:50|S|200|13.335000||
B|IREN|20250904|12:35:50|S|100|26.695000||
B|OKLO|20250904|12:35:50|S|30|69.160000||
B|SQQQ|20250904|12:35:50|S|100|17.820000||
B|TSLA|20250904|12:35:50|S|1|333.402400||
B|BABA|20250904|12:35:51|S|50|131.325000||
B|ETHU|20250904|12:35:51|S|2|142.740000||
B|PLTR|20250904|12:35:51|S|3|153.560000||
B|AEHR|20250904|12:35:52|S|200|25.016900||
B|HIMS|20250904|12:35:52|S|100|47.820000||
B|JOBY|20250904|12:35:52|S|5|12.769300||
B|NIO|20250904|12:35:52|S|5000|6.155000||
B|SOUN|20250904|12:35:52|S|386|12.749300||
B|UPST|20250904|12:35:52|S|1|65.320000||
B|VIXY|20250904|12:35:53|S|500|34.837500||
B|AEO|20250904|12:35:54|S|230|18.315000||
B|INVZ|20250904|12:35:54|S|100|1.510000||
B|NVTS|20250904|12:35:54|S|100|5.600000||
B|CEG|20250904|12:35:55|S|8|308.369500||
B|AFRM|20250904|12:35:56|S|100|90.230000||
B|PMN|20250904|12:35:56|S|100|0.437100||
B|WOLF|20250904|12:35:56|S|100|1.250000||
B|CRM|20250904|12:35:57|S|3|242.030000||
B|FBTC|20250904|12:35:57|S|100|95.470000||
B|OKLO|20250904|12:35:58|S|100|69.230000||
B|SMX|20250904|12:35:58|S|100|2.119100||
B|DLTR|20250904|12:35:59|S|300|99.965000||
B|LMT|20250904|12:35:59|S|100|455.080000||
B|PMN|20250904|12:35:59|S|100|0.437100||
B|ADBE|20250904|12:36:00|S|11|341.000900||
B|GTIM|20250904|12:36:00|S|100|1.660000||
B|WMT|20250904|12:36:00|S|19|101.085000||
B|NVDA|20250904|12:36:01|S|100|170.675000||
B|QCOM|20250904|12:36:01|S|1|158.170900||
B|SMX|20250904|12:36:01|S|4|2.120000||
B|FND|20250904|12:36:02|S|100|83.180000||
B|MS|20250904|12:36:03|S|250|149.378600||
B|UPST|20250904|12:36:03|S|3|65.330000||
B|BMNR|20250904|12:36:04|S|100|40.925000||
B|DIS|20250904|12:36:04|S|1|118.915000||
B|IAGG|20250904|12:36:04|S|5|51.111500||
B|RGTI|20250904|12:36:04|S|100|14.969300||
B|UVXY|20250904|12:36:04|S|100|11.790000||
B|UVXY|20250904|12:36:04|S|280|11.795000||
B|DIS|20250904|12:36:06|S|50|118.915500||
B|HPE|20250904|12:36:06|S|100|23.645000||
B|PANW|20250904|12:36:06|S|10|193.608300||
B|EZPW|20250904|12:36:07|S|300|16.855000||
B|BBAI|20250904|12:36:08|S|20|4.780000||
B|ASAN|20250904|12:36:09|S|150|14.695000||
B|NFLX|20250904|12:36:09|S|28|1253.440000||
B|PWR|20250904|12:36:09|S|2|377.147000||
B|SBET|20250904|12:36:09|S|500|15.035000||
B|ZS|20250904|12:36:09|S|1|266.895200||
B|ZS|20250904|12:36:09|S|6|266.895200||
B|AXP|20250904|12:36:10|S|7|329.250000||
B|TMDX|20250904|12:36:10|S|1|102.060000||
B|PGY|20250904|12:36:11|S|100|35.690000||
B|RIOT|20250904|12:36:11|S|300|13.380000||
B|ZS|20250904|12:36:11|S|100|266.763800||
B|CRGY|20250904|12:36:12|S|900|9.490000||
B|SCHD|20250904|12:36:12|S|6|27.645000||
B|STZ|20250904|12:36:12|S|7|145.250000||
B|UVXY|20250904|12:36:12|S|160|11.795000||
B|ZS|20250904|12:36:12|S|8|266.298700||
B|FBTC|20250904|12:36:13|S|100|95.440000||
B|IDR|20250904|12:36:13|S|20|28.940000||
B|CYBR|20250904|12:36:14|S|8|460.440000||
B|FBTC|20250904|12:36:14|S|200|95.450000||
B|SPGpJ|20250904|12:36:14|S|100|54.080000||
B|SPY|20250904|12:36:14|S|62|645.940700||
B|PLTR|20250904|12:36:15|S|80|153.690000||
B|TDW|20250904|12:36:16|S|100|57.650000||
B|GEG|20250904|12:36:18|S|176|3.080000||
B|HIMS|20250904|12:36:18|S|200|47.730900||
B|TMDX|20250904|12:36:18|S|1|102.060000||
B|BABA|20250904|12:36:19|S|23|131.399000||
B|BABA|20250904|12:36:19|S|46|131.399000||
B|ETHU|20250904|12:36:19|S|200|142.630000||
B|HWH|20250904|12:36:20|S|70|5.350000||
B|URGN|20250904|12:36:20|S|20|18.710000||
B|AEO|20250904|12:36:21|S|900|18.272600||
B|CM|20250904|12:36:21|S|6|78.650000||
B|HOOD|20250904|12:36:21|S|20|104.041200||
B|PGX|20250904|12:36:21|S|4800|11.530000||
B|PGX|20250904|12:36:21|S|37500|11.530000||
B|NVDA|20250904|12:36:22|S|40|170.678100||
B|CLS|20250904|12:36:23|S|29|216.950000||
B|EWZ|20250904|12:36:23|S|17|29.005000||
B|EWZ|20250904|12:36:23|S|700|29.005000||
B|TYG|20250904|12:36:23|S|1|42.710000||
B|AVTR|20250904|12:36:24|S|510|13.005000||
B|SRRK|20250904|12:36:24|S|52|32.540000||
B|UPS|20250904|12:36:24|S|15|84.115000||
B|ZTO|20250904|12:36:24|S|100|18.185000||
B|AFRM|20250904|12:36:25|S|200|90.310000||
B|NEGG|20250904|12:36:25|S|200|36.500000||
B|SGOV|20250904|12:36:25|S|10|100.415000||
B|TMDX|20250904|12:36:26|S|5|102.060000||
B|CRM|20250904|12:36:27|S|100|242.150000||
B|SBAR|20250904|12:36:27|S|600|26.230000||
B|A|20250904|12:36:28|S|25|126.850000||
B|BBY|20250904|12:36:28|S|9|76.548800||
B|NEON|20250904|12:36:28|S|200|6.440000||
B|SRRK|20250904|12:36:28|S|52|32.550000||
B|UNH|20250904|12:36:28|S|3|309.260000||
B|FUN|20250904|12:36:29|S|5|25.320000||
B|TGS|20250904|12:36:29|S|2|26.300000||
B|APP|20250904|12:36:30|S|2|498.520000||
B|KO|20250904|12:36:30|S|100|68.529300||
B|TGS|20250904|12:36:30|S|13|26.300000||
B|CLS|20250904|12:36:31|S|50|216.930000||
B|COP|20250904|12:36:31|S|50|95.870000||
B|FBTC|20250904|12:36:31|S|100|95.420000||
B|MGM|20250904|12:36:31|S|27|37.360700||
B|TSLL|20250904|12:36:31|S|200|12.235000||
B|IBKR|20250904|12:36:32|S|10|64.490000||
B|TGS|20250904|12:36:32|S|100|26.300000||
B|TMDX|20250904|12:36:32|S|1|102.080000||
B|KDP|20250904|12:36:33|S|25|28.980000||
B|SNAP|20250904|12:36:33|S|25|7.130000||
B|TQQQ|20250904|12:36:33|S|300|89.982500||
B|UVIX|20250904|12:36:33|S|20|11.810000||
B|WF|20250904|12:36:33|S|186|53.180000||
B|WF|20250904|12:36:33|S|400|53.085000||
B|NEON|20250904|12:36:34|S|200|6.510000||
B|RKLB|20250904|12:36:34|E|72|43.140000||
B|ABEO|20250904|12:36:35|S|1|6.795000||
B|SHAK|20250904|12:36:35|S|10|103.470000||
B|CEPU|20250904|12:36:37|S|206|10.360000||
B|NEON|20250904|12:36:37|S|100|6.540000||
B|NEON|20250904|12:36:37|S|200|6.520000||
B|TSLA|20250904|12:36:37|S|50|333.555000||
B|TSLA|20250904|12:36:37|S|100|333.555000||
B|WSM|20250904|12:36:37|S|40|200.220000||
B|AMD|20250904|12:36:38|S|400|160.510000||
B|HIMZ|20250904|12:36:38|S|513|16.930000||
B|NEON|20250904|12:36:38|S|200|6.540000||
B|TSLA|20250904|12:36:38|S|140|333.565000||
B|UPST|20250904|12:36:38|S|1000|65.350000||
B|ARCC|20250904|12:36:39|S|100|22.295000||
B|GE|20250904|12:36:39|S|1|281.140000||
B|LITE|20250904|12:36:39|S|5|139.050000||
B|NVDA|20250904|12:36:39|S|200|170.735000||
B|C|20250904|12:36:40|S|1|96.288200||
B|CCK|20250904|12:36:40|S|5|91.800000||
B|CIEN|20250904|12:36:40|S|100|111.043700||
B|FDX|20250904|12:36:40|S|2|222.796000||
B|HIMS|20250904|12:36:40|S|10|47.750000||
B|MGM|20250904|12:36:40|S|34|37.358000||
B|GT|20250904|12:36:41|S|100|8.335000||
B|TSLA|20250904|12:36:41|S|5|333.538300||
B|JOBY|20250904|12:36:42|S|100|12.789300||
B|QBTS|20250904|12:36:42|S|200|15.020000||
B|SOUN|20250904|12:36:42|S|253|12.790000||
B|TIXT|20250904|12:36:42|S|8|4.485000||
B|TIXT|20250904|12:36:42|S|20|4.485000||
B|TIXT|20250904|12:36:42|S|20|4.485000||
B|ZTS|20250904|12:36:42|S|100|152.060000||
B|CRDO|20250904|12:36:43|S|100|135.280000||
B|EGY|20250904|12:36:43|S|84|3.929900||
B|MGM|20250904|12:36:43|S|34|37.355000||
B|SOUN|20250904|12:36:43|S|250|12.789300||
B|AVDS|20250904|12:36:44|S|44|65.307700||
B|PN|20250904|12:36:44|S|200|1.150000||
B|DOCU|20250904|12:36:45|S|100|75.720000||
B|KULR|20250904|12:36:45|S|20|4.355000||
B|NEM|20250904|12:36:45|S|1|74.730000||
B|NEON|20250904|12:36:45|S|430|6.500000||
B|OPAD|20250904|12:36:45|E|10|4.530000||
B|RGTI|20250904|12:36:45|S|10|14.995000||
B|SCHD|20250904|12:36:46|S|7|27.635000||
B|UWM|20250904|12:36:46|S|30|43.830000||
B|ADBE|20250904|12:36:47|S|17|340.790000||
B|DLTR|20250904|12:36:47|S|100|100.080000||
B|IREN|20250904|12:36:47|S|10|26.655000||
B|ELF|20250904|12:36:48|S|40|134.065000||
B|NVDA|20250904|12:36:48|S|80|170.739300||
B|PLTR|20250904|12:36:48|S|9|153.890000||
B|VYM|20250904|12:36:48|S|126|138.859800||
B|AVGO|20250904|12:36:49|S|100|305.655000||
B|DOC|20250904|12:36:49|S|196|17.750000||
B|SCHD|20250904|12:36:49|S|7|27.635000||
B|XLE|20250904|12:36:49|S|80|89.265000||
B|META|20250904|12:36:50|S|50|748.210000||
B|UUUU|20250904|12:36:50|S|3|11.035000||
B|CRM|20250904|12:36:51|S|2|242.320000||
B|PFE|20250904|12:36:51|S|100|24.375000||
B|UPS|20250904|12:36:52|S|200|84.055000||
B|COIN|20250904|12:36:54|S|62|305.077700||
B|FNDE|20250904|12:36:54|S|59|34.174800||
B|ZS|20250904|12:36:54|S|80|266.407100||
B|HOOD|20250904|12:36:55|S|22|104.138600||
B|TEO|20250904|12:36:55|S|14|8.430000||
B|HOOD|20250904|12:36:56|S|20|104.120000||
B|NBY|20250904|12:36:56|S|200|3.510000||
B|QQQ|20250904|12:36:56|S|400|572.130000||
B|KRE|20250904|12:36:57|S|10|65.379300||
B|NEGG|20250904|12:36:57|S|12|36.500000||
B|OPEN|20250904|12:36:58|S|1000|5.375000||
B|PEP|20250904|12:36:58|S|1|146.749000||
B|QRVO|20250904|12:36:58|S|8|91.020000||
B|SOUN|20250904|12:36:58|S|100|12.779300||
B|TSLG|20250904|12:36:58|S|25|6.110000||
B|XP|20250904|12:36:58|S|147|17.745000||
B|FUTY|20250904|12:36:59|S|9|53.871500||
B|HIMS|20250904|12:36:59|S|299|47.700000||
B|HIMS|20250904|12:36:59|S|300|47.710000||
B|NU|20250904|12:36:59|S|173|14.685000||
B|PLTR|20250904|12:36:59|S|32|153.890000||
B|PLTR|20250904|12:36:59|S|36|153.900000||
B|TEM|20250904|12:36:59|S|14|75.210000||
B|EGP|20250904|12:37:00|S|4|165.530000||
B|NVDA|20250904|12:37:01|S|100|170.725000||
B|TLT|20250904|12:37:01|S|37|86.980000||
B|AFRM|20250904|12:37:02|S|50|90.240000||
B|IVA|20250904|12:37:02|S|1|5.480000||
B|PN|20250904|12:37:02|S|200|1.150000||
B|SOUN|20250904|12:37:02|S|4000|12.780000||
B|COIN|20250904|12:37:03|S|5|305.270100||
B|SBET|20250904|12:37:03|S|20|15.045000||
B|TEM|20250904|12:37:03|S|50|75.170000||
B|TSLA|20250904|12:37:03|S|28|333.465000||
B|Z|20250904|12:37:03|S|20|84.103500||
B|BSLK|20250904|12:37:04|S|100|4.220000||
B|NEON|20250904|12:37:04|S|100|6.600000||
B|WDC|20250904|12:37:04|S|50|89.970000||
B|TSLA|20250904|12:37:05|S|300|333.420000||
B|CRM|20250904|12:37:06|S|1|242.280000||
B|OKLO|20250904|12:37:06|S|30|69.260000||
B|RIG|20250904|12:37:06|S|100|3.095000||
B|TSLA|20250904|12:37:06|S|15|333.360000||
B|APP|20250904|12:37:07|S|5|498.961000||
B|DLTH|20250904|12:37:07|S|100|3.320000||
B|DLTH|20250904|12:37:07|S|100|3.320000||
B|SMX|20250904|12:37:07|S|100|2.110000||
B|ESGD|20250904|12:37:08|S|613|90.559100||
B|GTLB|20250904|12:37:08|S|1|42.905000||
B|NKTR|20250904|12:37:08|S|50|33.220000||
B|SEZL|20250904|12:37:08|S|50|85.830000||
B|SOXS|20250904|12:37:09|S|600|7.405000||
B|PDI|20250904|12:37:10|S|200|19.960700||
B|VOO|20250904|12:37:10|S|2|593.919300||
B|BNC|20250904|12:37:11|S|10|17.560000||
B|BSAC|20250904|12:37:11|S|100|24.810000||
B|BSAC|20250904|12:37:11|S|300|24.810000||
B|IBM|20250904|12:37:11|S|1|247.890000||
B|TEM|20250904|12:37:11|S|50|75.190000||
B|TSLL|20250904|12:37:11|S|200|12.235000||
B|USHY|20250904|12:37:11|S|43|37.500000||
B|WU|20250904|12:37:11|S|1|8.705000||
B|ACN|20250904|12:37:12|S|2|252.980000||
B|TEO|20250904|12:37:12|S|4|8.430000||
B|TQQQ|20250904|12:37:12|S|300|90.042500||
B|XPEV|20250904|12:37:12|S|1|19.835000||
B|CWVX|20250904|12:37:13|S|200|8.980000||
B|KITT|20250904|12:37:13|E|1|0.550700||
B|AVTR|20250904|12:37:14|S|60|13.009300||
B|AVTR|20250904|12:37:14|S|100|13.010000||
B|BX|20250904|12:37:14|S|40|169.324500||
B|FBTC|20250904|12:37:14|S|3|95.415000||
B|FBTC|20250904|12:37:14|S|500|95.415000||
B|QUBT|20250904|12:37:14|S|100|14.320000||
B|ZS|20250904|12:37:14|S|6|266.835100||
B|CI|20250904|12:37:15|S|100|302.620000||
B|FLR|20250904|12:37:15|S|20|41.190000||
B|HUT|20250904|12:37:15|S|175|26.310000||
B|SHOP|20250904|12:37:15|S|24|143.800000||
B|TSLA|20250904|12:37:15|S|10|333.408500||
B|ZS|20250904|12:37:15|S|3|266.824300||
B|AFRM|20250904|12:37:16|S|100|90.210000||
B|AFRM|20250904|12:37:16|S|200|90.202500||
B|AFRM|20250904|12:37:16|S|489|90.200000||
B|UVXY|20250904|12:37:16|S|100|11.798100||
B|WIX|20250904|12:37:16|S|8|146.060000||
B|XLE|20250904|12:37:16|S|34|89.289300||
B|ADUR|20250904|12:37:17|S|10|11.040000||
B|AEO|20250904|12:37:17|S|100|18.265000||
B|AEO|20250904|12:37:17|S|500|18.267500||
B|CRM|20250904|12:37:17|S|1|242.207300||
B|MSTU|20250904|12:37:17|S|102|4.895000||
B|NEON|20250904|12:37:17|S|158|6.625000||
B|GE|20250904|12:37:18|S|1|281.210000||
B|PANW|20250904|12:37:18|S|1|193.505000||
B|PONY|20250904|12:37:18|S|20|13.395000||
B|RKLB|20250904|12:37:18|S|90|43.230000||
B|RKLB|20250904|12:37:18|S|100|43.220000||
B|SEZL|20250904|12:37:18|S|1|85.870000||
B|ZS|20250904|12:37:18|S|100|266.420600||
B|CCK|20250904|12:37:19|S|20|91.790000||
B|YBTC|20250904|12:37:19|S|20|44.530000||
B|AEO|20250904|12:37:20|S|300|18.269300||
B|BBAI|20250904|12:37:20|S|100|4.775500||
B|PG|20250904|12:37:20|S|62|159.209000||
B|ZTO|20250904|12:37:20|S|100|18.185000||
B|DDOG|20250904|12:37:21|S|100|131.670000||
B|KGC|20250904|12:37:21|S|25|21.525000||
B|NVDA|20250904|12:37:21|S|200|170.799500||
B|PRI|20250904|12:37:21|S|4|271.530000||
B|TQQQ|20250904|12:37:21|S|100|90.100000||
B|CRUS|20250904|12:37:22|S|9|113.760000||
B|GOOGL|20250904|12:37:22|S|3|228.339000||
B|HOOD|20250904|12:37:22|S|25|104.200000||
B|MPWR|20250904|12:37:22|S|2|836.351000||
B|WDC|20250904|12:37:22|S|11|89.960000||
B|ASTS|20250904|12:37:23|S|100|41.280000||
B|ATYR|20250904|12:37:23|S|3200|5.390000||
B|SOFI|20250904|12:37:23|S|100|24.695000||
B|ZTS|20250904|12:37:23|S|5|152.220400||
B|FTNT|20250904|12:37:24|S|900|76.145000||
B|OKLO|20250904|12:37:24|S|175|69.350000||
B|RBLX|20250904|12:37:24|S|5|128.550000||
B|AVGO|20250904|12:37:26|S|20|305.716800||
B|CRCL|20250904|12:37:26|S|35|115.980000||
B|HOOD|20250904|12:37:26|S|408|104.111800||
B|VEA|20250904|12:37:26|S|1|58.530000||
B|AMD|20250904|12:37:27|S|50|160.527300||
B|LUMN|20250904|12:37:27|S|20|4.910000||
B|SOFI|20250904|12:37:27|S|100|24.700000||
B|SOXS|20250904|12:37:27|S|18|7.395000||
B|CONL|20250904|12:37:28|S|100|31.590000||
B|RKLB|20250904|12:37:28|S|300|43.250000||
B|AXGN|20250904|12:37:29|S|100|15.695000||
B|M|20250904|12:37:29|S|4|16.740700||
B|MSTR|20250904|12:37:29|S|100|323.410000||
B|NVDA|20250904|12:37:29|S|300|170.760000||
B|APH|20250904|12:37:30|S|300|112.140000||
B|COIN|20250904|12:37:31|S|10|305.330000||
B|HIMS|20250904|12:37:31|S|100|47.755000||
B|NI|20250904|12:37:31|S|60|39.310700||
B|AVGO|20250904|12:37:32|S|100|305.706800||
B|SPOT|20250904|12:37:32|S|3|697.670000||
B|ASTS|20250904|12:37:33|S|100|41.270000||
B|BMNR|20250904|12:37:34|S|250|41.070000||
B|FBTC|20250904|12:37:34|S|100|95.440000||
B|HOOD|20250904|12:37:34|S|3|104.108800||
B|NEON|20250904|12:37:34|S|100|6.600000||
B|AMZN|20250904|12:37:35|S|188|233.829000||
B|AVGO|20250904|12:37:35|S|50|305.710000||
B|GDX|20250904|12:37:35|S|1|64.375000||
B|ISRG|20250904|12:37:35|S|75|451.350000||
B|PLTR|20250904|12:37:35|S|50|153.840000||
B|Z|20250904|12:37:35|S|100|84.148100||
B|NNE|20250904|12:37:36|S|12|31.190000||
B|OLN|20250904|12:37:36|S|82|24.335000||
B|PL|20250904|12:37:36|S|100|6.325000||
B|CRM|20250904|12:37:37|S|20|242.220000||
B|FROG|20250904|12:37:37|S|1000|47.830000||
B|GLD|20250904|12:37:37|S|1|327.129300||
B|MSGS|20250904|12:37:37|S|700|197.743000||
B|SMCI|20250904|12:37:37|S|74|40.205000||
B|JOBY|20250904|12:37:38|S|5|12.789300||
B|TGE|20250904|12:37:38|S|100|2.830000||
B|BROS|20250904|12:37:39|S|50|71.050000||
B|FXI|20250904|12:37:40|S|110|38.280000||
B|SOUN|20250904|12:37:40|S|100|12.815000||
B|EXK|20250904|12:37:41|S|20|6.255000||
B|IBIT|20250904|12:37:41|S|800|62.115000||
B|FESM|20250904|12:37:42|S|19|35.428500||
B|SQQQ|20250904|12:37:42|S|100|17.795000||
B|TJX|20250904|12:37:42|S|200|140.550000||
B|AEO|20250904|12:37:43|S|900|18.245000||
B|AEO|20250904|12:37:44|S|133|18.240000||
B|AEO|20250904|12:37:44|S|200|18.240000||
B|BITX|20250904|12:37:44|S|100|51.840000||
B|OPEN|20250904|12:37:44|S|100|5.390000||
B|QQQ|20250904|12:37:44|S|300|572.170700||
B|ZS|20250904|12:37:44|S|4|266.448500||
B|BMRN|20250904|12:37:45|S|50|56.650000||
B|NVO|20250904|12:37:45|S|10|56.496300||
B|TTD|20250904|12:37:45|S|20|51.955000||
B|CMG|20250904|12:37:46|S|1|41.283500||
B|GOOGL|20250904|12:37:46|S|50|228.319100||
B|CATO|20250904|12:37:47|S|57|4.360000||
B|GGAL|20250904|12:37:47|S|269|40.140000||
B|NEON|20250904|12:37:47|S|200|6.640000||
B|NEON|20250904|12:37:47|S|200|6.650000||
B|SGOV|20250904|12:37:48|S|98|100.415000||
B|SPYI|20250904|12:37:48|S|10|51.549900||
B|BOXX|20250904|12:37:51|S|100|113.525000||
B|NEON|20250904|12:37:52|S|100|6.600000||
B|NEON|20250904|12:37:52|S|100|6.600000||
B|BMNR|20250904|12:37:53|S|100|41.080000||
B|COIN|20250904|12:37:53|S|10|305.430000||
B|GGAL|20250904|12:37:53|S|98|40.140000||
B|NNE|20250904|12:37:53|S|50|31.210000||
B|EAT|20250904|12:37:54|S|200|159.960000||
B|NVDA|20250904|12:37:54|S|300|170.770000||
B|ANET|20250904|12:37:55|S|95|140.700000||
B|RR|20250904|12:37:55|S|200|2.565000||
B|RZLT|20250904|12:37:55|S|400|7.245000||
B|AXON|20250904|12:37:57|S|1|726.530000||
B|AEO|20250904|12:37:58|S|900|18.235000||
B|NVDA|20250904|12:37:58|S|1|170.769300||
B|RKLB|20250904|12:37:58|S|100|43.260000||
B|BKE|20250904|12:37:59|S|2|59.200000||
B|QQQ|20250904|12:37:59|S|50|572.200700||
B|TEM|20250904|12:38:00|S|60|75.300000||
B|TSM|20250904|12:38:00|S|1|233.100000||
B|BABA|20250904|12:38:02|S|3|131.399000||
B|DOCU|20250904|12:38:02|S|1|75.790000||
B|DOCU|20250904|12:38:02|S|100|75.770000||
B|ETHA|20250904|12:38:02|S|1639|32.480000||
B|HIMS|20250904|12:38:02|S|100|47.740000||
B|AEO|20250904|12:38:03|S|500|18.200700||
B|KLIP|20250904|12:38:03|S|1|32.545000||
B|MCD|20250904|12:38:03|S|3|318.044000||
B|NMAX|20250904|12:38:04|S|100|13.280000||
B|TSLA|20250904|12:38:05|S|5|333.515000||
B|LCID|20250904|12:38:06|S|100|15.345000||
B|TLT|20250904|12:38:06|S|570|86.975000||
B|BBAR|20250904|12:38:07|S|4|12.698300||
B|COIN|20250904|12:38:07|S|20|305.640000||
B|DEA|20250904|12:38:07|S|300|22.460000||
B|DUOL|20250904|12:38:07|S|21|268.150000||
B|EMLP|20250904|12:38:07|S|21|37.613500||
B|AEVA|20250904|12:38:08|S|3|13.170000||
B|FBTC|20250904|12:38:09|S|200|95.430000||
B|NVDA|20250904|12:38:09|S|200|170.757800||
B|UAA|20250904|12:38:09|S|100|5.265000||
B|SHOP|20250904|12:38:10|S|100|143.930000||
B|SOXL|20250904|12:38:10|S|90|25.140700||
B|JOBY|20250904|12:38:11|S|20|12.789300||
B|STZ|20250904|12:38:11|S|10|145.189300||
B|AEO|20250904|12:38:12|S|1000|18.207500||
B|CIEN|20250904|12:38:12|S|120|111.640000||
B|OLN|20250904|12:38:12|S|50|24.320000||
B|VWO|20250904|12:38:12|S|1|51.265000||
B|MSTU|20250904|12:38:13|S|407|4.910000||
B|STRF|20250904|12:38:13|S|10|111.430000||
B|TDTH|20250904|12:38:13|S|400|0.639000||
B|SCHD|20250904|12:38:14|S|1|27.639300||
B|SOUN|20250904|12:38:14|S|440|12.835000||
B|NEON|20250904|12:38:15|S|200|6.770000||
B|ACN|20250904|12:38:16|S|1|252.880000||
B|NEON|20250904|12:38:16|S|200|6.770000||
B|CROX|20250904|12:38:17|S|7|87.860000||
B|URGN|20250904|12:38:17|S|20|18.640000||
B|ZTO|20250904|12:38:17|S|100|18.185000||
B|ZS|20250904|12:38:18|S|5|266.821900||
B|CROX|20250904|12:38:19|S|4|87.860000||
B|MSTR|20250904|12:38:19|S|20|323.940000||
B|MSTR|20250904|12:38:19|S|100|323.850000||
B|TSLA|20250904|12:38:19|S|2|333.602000||
B|AMZN|20250904|12:38:20|S|22|233.859000||
B|LCID|20250904|12:38:20|S|5|15.335000||
B|BBY|20250904|12:38:21|S|20|76.530000||
B|TSLA|20250904|12:38:21|S|10|333.580000||
B|GOSS|20250904|12:38:22|S|100|2.425000||
B|RIVN|20250904|12:38:22|S|750|13.575000||
B|SUPV|20250904|12:38:22|S|125|7.915000||
B|GGAL|20250904|12:38:23|S|100|40.270000||
B|MCD|20250904|12:38:23|S|2|317.970000||
B|MSTR|20250904|12:38:23|S|59|323.940000||
B|TSLA|20250904|12:38:23|S|100|333.640000||
B|COHR|20250904|12:38:24|S|10|92.850000||
B|DUOL|20250904|12:38:24|S|4|268.260000||
B|EC|20250904|12:38:24|S|1|9.056500||
B|GGAL|20250904|12:38:24|S|100|40.270000||
B|GOSS|20250904|12:38:24|S|100|2.425000||
B|HIMS|20250904|12:38:24|S|200|47.710000||
B|COIN|20250904|12:38:25|S|100|305.730000||
B|COIN|20250904|12:38:25|S|500|305.745000||
B|ELF|20250904|12:38:25|S|1|134.130000||
B|HIMS|20250904|12:38:25|S|100|47.710000||
B|SOXS|20250904|12:38:25|S|1735|7.395000||
B|AMZN|20250904|12:38:26|S|20|233.859000||
B|CABO|20250904|12:38:26|S|20|157.150000||
B|GGAL|20250904|12:38:26|S|100|40.270000||
B|GOSS|20250904|12:38:26|S|100|2.425000||
B|INDL|20250904|12:38:26|S|400|55.320000||
B|NEON|20250904|12:38:26|S|100|6.690000||
B|SPY|20250904|12:38:26|S|25|646.065000||
B|PBR|20250904|12:38:27|S|100|12.420000||
B|VT|20250904|12:38:27|S|53|133.695000||
B|GOSS|20250904|12:38:28|S|100|2.425000||
B|SCHD|20250904|12:38:28|S|10|27.635000||
B|DOLE|20250904|12:38:29|S|300|13.350000||
B|TIP|20250904|12:38:29|S|77|110.925000||
B|GOSS|20250904|12:38:30|S|100|2.425000||
B|IBM|20250904|12:38:30|S|8|247.880000||
B|GOSS|20250904|12:38:31|S|100|2.425000||
B|PFE|20250904|12:38:31|S|200|24.375000||
B|PLTR|20250904|12:38:31|S|1|153.810500||
B|BMNR|20250904|12:38:32|S|7|40.995000||
B|GLD|20250904|12:38:32|S|10|327.088800||
B|GOSS|20250904|12:38:32|S|100|2.425000||
B|GOSS|20250904|12:38:32|S|100|2.425000||
B|TEAF|20250904|12:38:32|S|100|12.010000||
B|AI|20250904|12:38:33|S|9|16.129300||
B|BWSN|20250904|12:38:33|S|5|24.850000||
B|RGTI|20250904|12:38:33|S|25|15.019300||
B|JAAA|20250904|12:38:34|S|19|50.625000||
B|GOSS|20250904|12:38:35|S|100|2.425000||
B|ON|20250904|12:38:35|S|15|47.710700||
B|AMD|20250904|12:38:36|S|10|160.461400||
B|MNSO|20250904|12:38:36|S|20|24.220000||
B|NTLA|20250904|12:38:36|S|50|11.505000||
B|ABTC|20250904|12:38:37|S|1000|6.435000||
B|AMD|20250904|12:38:37|S|10|160.470000||
B|OPEN|20250904|12:38:37|S|175|5.420000||
B|PN|20250904|12:38:37|S|200|1.150000||
B|TXN|20250904|12:38:37|S|10|188.020000||
B|CNC|20250904|12:38:38|S|500|28.550000||
B|CNH|20250904|12:38:38|S|50|11.189300||
B|HIMS|20250904|12:38:38|S|5|47.743500||
B|NEON|20250904|12:38:38|S|200|6.660000||
B|WMT|20250904|12:38:38|S|12|101.009300||
B|FIG|20250904|12:38:39|S|500|55.525000||
B|IOT|20250904|12:38:39|S|30|36.208300||
B|NEON|20250904|12:38:39|S|10|6.660000||
B|QQQ|20250904|12:38:40|S|6|572.155000||
B|QUBT|20250904|12:38:40|S|3|14.335000||
B|SB|20250904|12:38:40|S|100|4.440000||
B|SNOW|20250904|12:38:40|S|100|220.470000||
B|WW|20250904|12:38:40|S|10|30.600000||
B|ABTC|20250904|12:38:41|S|400|6.435000||
B|NEON|20250904|12:38:41|S|35|6.670000||
B|OPEN|20250904|12:38:41|S|1000|5.425000||
B|PLTU|20250904|12:38:41|S|100|73.970000||
B|EWZ|20250904|12:38:42|S|91|29.020000||
B|LCID|20250904|12:38:42|S|1600|15.325000||
B|NKTR|20250904|12:38:42|S|20|33.120000||
B|OKLO|20250904|12:38:42|S|2|69.390000||
B|ONON|20250904|12:38:42|S|20|45.560000||
B|OPEN|20250904|12:38:42|S|1100|5.425000||
B|ABTC|20250904|12:38:43|S|25|6.435000||
B|SPY|20250904|12:38:43|S|1|646.100000||
B|ABTC|20250904|12:38:44|S|26|6.435000||
B|ABTC|20250904|12:38:44|S|26|6.435000||
B|NNE|20250904|12:38:44|S|200|31.170000||
B|ABTC|20250904|12:38:45|S|26|6.435000||
B|ABTC|20250904|12:38:45|S|27|6.435000||
B|AMD|20250904|12:38:45|S|7|160.450000||
B|BND|20250904|12:38:45|S|5|73.845000||
B|GOVT|20250904|12:38:45|S|6|22.985000||
B|IBIT|20250904|12:38:45|S|100|62.120000||
B|NEON|20250904|12:38:45|S|200|6.660000||
B|SMTH|20250904|12:38:45|S|11|26.025000||
B|TEM|20250904|12:38:46|S|175|75.230000||
B|XLF|20250904|12:38:46|S|4|53.875000||
B|AMD|20250904|12:38:47|S|74|160.470000||
B|CRML|20250904|12:38:47|S|20|5.390000||
B|FBTC|20250904|12:38:47|S|200|95.455000||
B|MSTR|20250904|12:38:47|S|15|324.200000||
B|MSTR|20250904|12:38:47|S|25|324.223300||
B|MSTR|20250904|12:38:47|S|100|324.150000||
B|QCOM|20250904|12:38:47|S|140|158.390000||
B|SMX|20250904|12:38:47|E|4000|1.850000||
B|TSLA|20250904|12:38:47|S|50|333.618500||
B|AMD|20250904|12:38:48|S|2|160.450900||
B|DUOL|20250904|12:38:48|S|5|268.140000||
B|FBTC|20250904|12:38:48|S|200|95.470000||
B|FIG|20250904|12:38:48|S|25|55.505000||
B|MDY|20250904|12:38:48|S|80|595.770000||
B|RKLB|20250904|12:38:48|S|200|43.285000||
B|CRM|20250904|12:38:49|S|350|242.041100||
B|RIOT|20250904|12:38:49|S|13|13.365000||
B|UP|20250904|12:38:49|S|100|2.505000||
B|AEO|20250904|12:38:50|S|50|18.252500||
B|ESTC|20250904|12:38:50|S|20|84.257600||
B|KBWB|20250904|12:38:50|S|2|77.425000||
B|PLTR|20250904|12:38:50|S|100|153.790000||
B|NEON|20250904|12:38:51|S|100|6.680000||
B|NEON|20250904|12:38:51|S|500|6.665000||
B|SMX|20250904|12:38:51|E|315|1.780000||
B|TQQQ|20250904|12:38:51|S|300|90.092500||
B|CRM|20250904|12:38:53|S|1|242.020000||
B|SPHD|20250904|12:38:53|S|202|49.169800||
B|TACK|20250904|12:38:53|S|743|29.045600||
B|MSTR|20250904|12:38:54|S|150|324.240000||
B|NEON|20250904|12:38:54|S|100|6.660000||
B|NEON|20250904|12:38:54|S|200|6.650000||
B|NEON|20250904|12:38:54|S|500|6.650000||
B|Z|20250904|12:38:54|S|12|84.151400||
B|ALB|20250904|12:38:55|S|200|79.447800||
B|FCLD|20250904|12:38:55|S|3|27.980500||
B|NEON|20250904|12:38:55|S|24|6.660000||
B|NEON|20250904|12:38:55|S|24|6.685000||
B|SUPV|20250904|12:38:55|S|100|7.920000||
B|SUPV|20250904|12:38:55|S|300|7.920700||
B|TECK|20250904|12:38:55|S|20|32.199300||
B|SUPV|20250904|12:38:56|S|200|7.910000||
B|TQQQ|20250904|12:38:56|S|100|90.102500||
B|ZS|20250904|12:38:56|S|16|266.832600||
B|GOSS|20250904|12:38:57|S|100|2.435000||
B|NEON|20250904|12:38:57|S|25|6.675000||
B|SHOP|20250904|12:38:57|S|3|143.890000||
B|ZS|20250904|12:38:57|S|100|266.850000||
B|AMZN|20250904|12:38:58|S|300|233.830000||
B|COIN|20250904|12:38:58|S|1|305.800000||
B|CRM|20250904|12:38:58|S|10|242.102500||
B|RDTL|20250904|12:38:58|S|13|60.540000||
B|SGOV|20250904|12:39:00|S|196|100.415000||
B|SOUN|20250904|12:39:00|S|100|12.815000||
B|RKLB|20250904|12:39:01|E|2500|43.308800||
B|TQQQ|20250904|12:39:01|S|1000|90.095000||
B|UUUU|20250904|12:39:01|S|38|11.029900||
B|DUOL|20250904|12:39:02|S|20|267.959000||
B|PLTR|20250904|12:39:02|S|100|153.865000||
B|MSTY|20250904|12:39:03|S|200|15.125000||
B|RGTI|20250904|12:39:03|S|20|14.965000||
B|RSP|20250904|12:39:03|S|40|187.439300||
B|GLD|20250904|12:39:04|S|96|327.098800||
B|ZS|20250904|12:39:04|S|5|266.701800||
B|BABA|20250904|12:39:05|S|10|131.422400||
B|FBTC|20250904|12:39:05|S|100|95.455000||
B|SENS|20250904|12:39:05|S|100|0.463600||
B|SLNG|20250904|12:39:05|S|100|3.880000||
B|TSLA|20250904|12:39:05|S|50|333.595000||
B|AAPL|20250904|12:39:06|S|2|237.280000||
B|LCID|20250904|12:39:06|S|320|15.325000||
B|AVTR|20250904|12:39:07|S|100|13.000000||
B|GOSS|20250904|12:39:07|S|200|2.440000||
B|LVHI|20250904|12:39:07|S|100|34.415000||
B|CRM|20250904|12:39:08|S|1|242.167900||
B|SOXS|20250904|12:39:08|S|1800|7.395000||
B|TSLA|20250904|12:39:08|S|150|333.590000||
B|GOSS|20250904|12:39:10|S|100|2.440000||
B|ULTY|20250904|12:39:10|S|200|5.469900||
B|AEVA|20250904|12:39:11|S|25|13.150000||
B|MSTR|20250904|12:39:11|S|1|324.070000||
B|AEO|20250904|12:39:12|S|164|18.215000||
B|TSLA|20250904|12:39:12|S|2|333.595000||
B|MX|20250904|12:39:13|S|274|2.910000||
B|NVDA|20250904|12:39:13|S|50|170.725000||
B|UPST|20250904|12:39:13|S|180|65.390000||
B|CABO|20250904|12:39:14|S|20|157.500000||
B|COIN|20250904|12:39:14|S|100|305.660000||
B|RGTI|20250904|12:39:14|S|100|14.955000||
B|ZTO|20250904|12:39:14|S|100|18.185000||
B|ZTO|20250904|12:39:14|S|2400|18.185000||
B|MJ|20250904|12:39:15|S|100|31.590000||
B|MJ|20250904|12:39:15|S|700|31.590000||
B|SPXS|20250904|12:39:15|S|100|4.205000||
B|HUN|20250904|12:39:16|S|20|10.809300||
B|INTC|20250904|12:39:16|S|100|24.235000||
B|POET|20250904|12:39:16|S|42|5.180000||
B|SOUN|20250904|12:39:16|S|100|12.815000||
B|FSLR|20250904|12:39:17|S|1|200.140000||
B|GLDM|20250904|12:39:17|S|20|70.349300||
B|GOSS|20250904|12:39:17|S|200|2.440000||
B|PG|20250904|12:39:17|S|10|159.177600||
B|TSLA|20250904|12:39:17|S|20|333.570000||
B|PLTR|20250904|12:39:18|S|1|153.860000||
B|VALE|20250904|12:39:18|S|100|10.210000||
B|VALE|20250904|12:39:18|S|100|10.215000||
B|AMAT|20250904|12:39:19|S|100|157.770000||
B|AMAT|20250904|12:39:19|S|100|157.770000||
B|BMNR|20250904|12:39:20|S|1000|41.035000||
B|OPEN|20250904|12:39:20|S|111|5.425000||
B|FBTC|20250904|12:39:21|S|200|95.445000||
B|SQQQ|20250904|12:39:21|S|245|17.800000||
B|ADUR|20250904|12:39:22|S|20|11.040000||
B|CNH|20250904|12:39:23|S|2|11.185100||
B|COIN|20250904|12:39:23|S|11|305.660000||
B|RBLX|20250904|12:39:23|S|9|128.500900||
B|UPST|20250904|12:39:23|S|20|65.400900||
B|EZET|20250904|12:39:24|S|697|32.651000||
B|LULU|20250904|12:39:24|S|4|202.246900||
B|VIST|20250904|12:39:24|S|100|39.180000||
B|JOBY|20250904|12:39:25|S|175|12.789300||
B|NEGG|20250904|12:39:25|S|26|37.170000||
B|AVGO|20250904|12:39:27|S|300|305.890000||
B|PEW|20250904|12:39:27|S|100|5.540000||
B|PEW|20250904|12:39:27|S|1500|5.540000||
B|ACLS|20250904|12:39:29|S|5|79.074500||
B|BKNG|20250904|12:39:29|S|30|5531.000000||
B|BMNR|20250904|12:39:29|S|1000|41.035000||
B|CNC|20250904|12:39:29|S|20|28.520000||
B|COIN|20250904|12:39:29|S|26|305.910000||
B|HIMS|20250904|12:39:29|S|1900|47.750000||
B|KBA|20250904|12:39:29|S|100|28.170000||
B|Z|20250904|12:39:29|S|400|84.180000||
B|MDY|20250904|12:39:30|S|20|595.632700||
B|PLTR|20250904|12:39:30|S|100|153.829700||
B|JD|20250904|12:39:31|S|6|30.900000||
B|COIN|20250904|12:39:32|S|1|305.870000||
B|NET|20250904|12:39:32|S|100|208.920000||
B|MOH|20250904|12:39:33|S|20|169.470000||
B|PODD|20250904|12:39:33|S|13|348.245000||
B|GLD|20250904|12:39:34|S|3|326.988500||
B|INTC|20250904|12:39:34|S|10|24.235000||
B|OSCR|20250904|12:39:34|S|30|18.645000||
B|SOUN|20250904|12:39:34|S|100|12.835000||
B|ALAB|20250904|12:39:35|S|10|185.930000||
B|CONL|20250904|12:39:35|S|10|31.740000||
B|SMTC|20250904|12:39:35|S|60|58.990000||
B|VELO|20250904|12:39:35|S|10|3.650000||
B|GOSS|20250904|12:39:36|S|100|2.440000||
B|OSCR|20250904|12:39:36|S|10|18.645000||
B|ZS|20250904|12:39:36|S|5|266.730700||
B|TSLL|20250904|12:39:37|S|4|12.255000||
B|UMAC|20250904|12:39:37|S|30|8.990000||
B|HBAN|20250904|12:39:38|S|9000|17.845000||
B|RXRX|20250904|12:39:38|S|200|4.475000||
B|AEO|20250904|12:39:39|S|50|18.275000||
B|CBLL|20250904|12:39:39|S|100|11.810000||
B|MCO|20250904|12:39:39|S|30|499.270000||
B|BABA|20250904|12:39:40|S|37|131.445000||
B|FBTC|20250904|12:39:40|S|200|95.430000||
B|RCAT|20250904|12:39:40|S|100|8.405000||
B|SHOP|20250904|12:39:40|S|50|143.878300||
B|TFPM|20250904|12:39:40|S|50|26.870000||
B|WIX|20250904|12:39:40|S|100|145.920000||
B|WIX|20250904|12:39:40|S|200|146.040000||
B|WIX|20250904|12:39:40|S|300|146.130000||
B|WIX|20250904|12:39:40|S|494|145.980000||
B|KULR|20250904|12:39:41|S|17|4.355000||
B|OXY|20250904|12:39:41|S|38|46.645000||
B|PEW|20250904|12:39:41|S|100|5.570000||
B|SMX|20250904|12:39:41|S|100|1.890000||
B|CRM|20250904|12:39:42|S|1|242.027600||
B|HUT|20250904|12:39:42|S|300|26.220000||
B|INTC|20250904|12:39:42|S|100|24.235000||
B|AUR|20250904|12:39:43|S|100|5.535000||
B|CABO|20250904|12:39:44|S|20|157.490000||
B|QS|20250904|12:39:44|S|300|7.445000||
B|TREX|20250904|12:39:44|S|200|60.930000||
B|UGL|20250904|12:39:44|S|100|39.735000||
B|BRIA|20250904|12:39:45|S|400|4.060000||
B|DUOL|20250904|12:39:45|S|100|268.350000||
B|PEW|20250904|12:39:45|S|100|5.570000||
B|SB|20250904|12:39:45|S|100|4.435000||
B|SCHD|20250904|12:39:45|S|4|27.640000||
B|BABA|20250904|12:39:46|S|20|131.429000||
B|DLTH|20250904|12:39:46|S|100|3.360000||
B|BRIA|20250904|12:39:47|S|40|4.050000||
B|LULU|20250904|12:39:47|S|38|202.200000||
B|PLTR|20250904|12:39:47|S|100|153.640000||
B|ZS|20250904|12:39:47|S|42|266.737800||
B|FTAI|20250904|12:39:48|S|10|154.450000||
B|PLTR|20250904|12:39:48|S|50|153.620000||
B|BMNR|20250904|12:39:49|S|700|41.080000||
B|AUR|20250904|12:39:50|S|40|5.535000||
B|GLD|20250904|12:39:50|S|2|326.935000||
B|MRVL|20250904|12:39:50|S|333|63.800900||
B|NU|20250904|12:39:50|S|20|14.725000||
B|PLTR|20250904|12:39:50|S|16|153.629100||
B|NFLX|20250904|12:39:51|S|2|1254.520000||
B|RBLX|20250904|12:39:51|S|600|128.595000||
B|TTWO|20250904|12:39:51|S|47|239.993800||
B|ETHU|20250904|12:39:52|S|100|143.130000||
B|ETHU|20250904|12:39:52|S|100|143.130000||
B|ETHU|20250904|12:39:52|S|100|143.190000||
B|ADBE|20250904|12:39:53|S|22|340.490000||
B|PBF|20250904|12:39:54|S|20|28.328800||
B|PGR|20250904|12:39:54|S|47|248.870000||
B|AFRM|20250904|12:39:55|S|100|90.012200||
B|CONL|20250904|12:39:55|S|20|31.697500||
B|OPEN|20250904|12:39:55|S|100|5.435000||
B|SOUN|20250904|12:39:55|S|1|12.825000||
B|TSLA|20250904|12:39:55|S|100|333.528300||
B|RKLX|20250904|12:39:56|S|15|73.640000||
B|TSLA|20250904|12:39:56|S|100|333.520000||
B|UNH|20250904|12:39:56|S|13|308.970000||
B|KO|20250904|12:39:57|S|31|68.495000||
B|TMDX|20250904|12:39:57|S|100|102.180000||
B|UNH|20250904|12:39:57|S|5|309.001800||
B|PBR|20250904|12:39:58|S|104|12.435000||
B|PLTR|20250904|12:39:58|S|100|153.600000||
B|ZS|20250904|12:39:58|S|8|266.834100||
B|EH|20250904|12:39:59|S|20|16.110000||
B|HPE|20250904|12:39:59|S|100|23.659300||
B|ASTS|20250904|12:40:00|S|30|41.370000||
B|JPM|20250904|12:40:00|S|1|303.049200||
B|LCID|20250904|12:40:00|S|300|15.315000||
B|SBET|20250904|12:40:00|E|2514|15.106500||
B|BBAI|20250904|12:40:01|S|20|4.765000||
B|LMT|20250904|12:40:01|S|5|455.070000||
B|SBET|20250904|12:40:01|S|100|15.105000||
B|ROAD|20250904|12:40:02|S|10|119.720000||
B|DHI|20250904|12:40:03|S|25|176.272000||
B|META|20250904|12:40:03|S|50|748.150000||
B|QQQ|20250904|12:40:03|S|10|572.050700||
B|SDRL|20250904|12:40:03|S|20|33.210000||
B|SOUN|20250904|12:40:03|S|400|12.795000||
B|NEON|20250904|12:40:04|S|461|6.665000||
B|TECX|20250904|12:40:04|S|20|18.080000||
B|WRD|20250904|12:40:04|S|20|8.775000||
B|WT|20250904|12:40:04|S|55|13.663500||
B|COIN|20250904|12:40:05|S|14|305.790000||
B|IBP|20250904|12:40:05|S|3|270.470500||
B|LSCC|20250904|12:40:05|S|14|66.799100||
B|NKE|20250904|12:40:05|S|26|75.209900||
B|ULTY|20250904|12:40:06|S|100|5.465000||
B|GOOGL|20250904|12:40:07|S|5|228.179300||
B|TNA|20250904|12:40:07|S|1|41.487500||
B|ZS|20250904|12:40:07|S|100|266.751900||
B|BBAI|20250904|12:40:08|S|20|4.765000||
B|JOBY|20250904|12:40:08|S|200|12.785000||
B|PEW|20250904|12:40:08|S|100|5.575000||
B|QQQ|20250904|12:40:08|S|25|571.935000||
B|SNAP|20250904|12:40:08|S|100|7.125000||
B|CIFR|20250904|12:40:09|S|20|7.530000||
B|OSCR|20250904|12:40:09|S|500|18.615000||
B|STX|20250904|12:40:09|S|3|180.387800||
B|TSLA|20250904|12:40:09|S|200|333.440000||
B|AMZN|20250904|12:40:10|S|100|233.802400||
B|GSBD|20250904|12:40:10|S|100|11.385000||
B|SMX|20250904|12:40:10|S|100|1.880000||
B|CROX|20250904|12:40:11|S|20|87.940000||
B|META|20250904|12:40:11|S|100|748.080000||
B|META|20250904|12:40:11|S|100|748.110000||
B|META|20250904|12:40:11|S|100|748.190000||
B|RGTI|20250904|12:40:11|S|100|14.945000||
B|ULCC|20250904|12:40:11|S|20|5.405000||
B|URNJ|20250904|12:40:11|S|40|23.690000||
B|AVGO|20250904|12:40:12|S|100|305.618000||
B|IBIT|20250904|12:40:12|S|20|62.080000||
B|MRK|20250904|12:40:12|S|172|83.240500||
B|RGTI|20250904|12:40:12|S|500|14.945000||
B|TTD|20250904|12:40:12|S|5|51.967500||
B|VIST|20250904|12:40:12|S|33|39.110000||
B|VIST|20250904|12:40:12|S|100|39.110000||
B|BIDU|20250904|12:40:13|S|100|97.670000||
B|DE|20250904|12:40:13|S|1|468.598000||
B|GGAL|20250904|12:40:13|S|400|40.200000||
B|META|20250904|12:40:13|S|10|748.060000||
B|VIST|20250904|12:40:13|S|34|39.060000||
B|LULU|20250904|12:40:14|S|2|202.260000||
B|MSFT|20250904|12:40:14|S|68|506.235000||
B|MSFT|20250904|12:40:14|S|102|506.235000||
B|NVDA|20250904|12:40:14|S|200|170.635000||
B|PSN|20250904|12:40:14|S|35|74.815000||
B|ZTO|20250904|12:40:14|S|100|18.195000||
B|CRDO|20250904|12:40:15|S|8|135.290000||
B|HOOD|20250904|12:40:15|S|58|103.860000||
B|SNPS|20250904|12:40:15|S|1|597.650000||
B|SOUN|20250904|12:40:15|S|400|12.795000||
B|UP|20250904|12:40:16|S|100|2.505000||
B|AEO|20250904|12:40:17|S|50|18.295000||
B|GLXY|20250904|12:40:17|S|400|23.225000||
B|MU|20250904|12:40:18|S|100|120.930000||
B|RBLX|20250904|12:40:18|S|100|128.527800||
B|SOXL|20250904|12:40:18|S|23|25.105000||
B|GOOGL|20250904|12:40:19|S|2|228.199300||
B|OPEN|20250904|12:40:19|S|100|5.440000||
B|TSLA|20250904|12:40:19|S|14|333.360000||
B|LMT|20250904|12:40:20|S|100|455.070000||
B|TSLA|20250904|12:40:20|S|304|333.369200||
B|TXN|20250904|12:40:20|S|13|187.810000||
B|NVDA|20250904|12:40:21|S|100|170.635000||
B|TEM|20250904|12:40:21|S|13|75.150000||
B|TMC|20250904|12:40:21|E|300|5.075000||
B|ZS|20250904|12:40:21|S|200|266.735000||
B|DAVA|20250904|12:40:22|S|100|10.070000||
B|EEM|20250904|12:40:22|S|1|49.690700||
B|IEMG|20250904|12:40:22|S|2885|61.859900||
B|VXX|20250904|12:40:22|S|200|35.820000||
B|TSLA|20250904|12:40:23|S|50|333.285000||
B|TSLA|20250904|12:40:23|S|250|333.299800||
B|SQQQ|20250904|12:40:25|S|50|17.815000||
B|AAPL|20250904|12:40:26|S|187|237.191000||
B|COIN|20250904|12:40:26|S|2|305.425000||
B|GLD|20250904|12:40:26|S|20|327.019100||
B|IONQ|20250904|12:40:26|S|100|41.690000||
B|LULU|20250904|12:40:26|S|2|202.140000||
B|NVDA|20250904|12:40:26|S|100|170.650000||
B|OPEN|20250904|12:40:26|S|1|5.435000||
B|VOOG|20250904|12:40:26|S|1|416.520000||
B|AMG|20250904|12:40:27|S|2|230.876800||
B|AVGO|20250904|12:40:28|S|46|305.780000||
B|LCID|20250904|12:40:28|S|27|15.295100||
B|CRM|20250904|12:40:29|S|20|242.245800||
B|KITT|20250904|12:40:29|S|100|0.548800||
B|AMZN|20250904|12:40:30|S|100|233.651000||
B|EA|20250904|12:40:30|S|100|166.930000||
B|EA|20250904|12:40:30|S|100|166.960000||
B|MSTZ|20250904|12:40:30|S|1|5.470000||
B|MSTZ|20250904|12:40:30|S|350|5.465000||
B|ASM|20250904|12:40:31|S|30|4.410000||
B|RGTI|20250904|12:40:31|S|3|14.945000||
B|SQQQ|20250904|12:40:31|S|50|17.815000||
B|DUOL|20250904|12:40:32|S|1|268.421000||
B|NVDA|20250904|12:40:32|S|15|170.645100||
B|VERX|20250904|12:40:32|S|100|23.850000||
B|YSG|20250904|12:40:32|S|700|8.740000||
B|AREN|20250904|12:40:33|S|100|6.165000||
B|COIN|20250904|12:40:33|S|2|305.470000||
B|OPAD|20250904|12:40:33|S|1300|4.565000||
B|PLTR|20250904|12:40:33|S|276|153.550000||
B|PULS|20250904|12:40:33|S|400|49.660000||
B|RKT|20250904|12:40:33|S|20|18.479300||
B|WM|20250904|12:40:33|S|1|224.745000||
B|SOUN|20250904|12:40:34|S|1000|12.790000||
B|ZS|20250904|12:40:34|S|27|266.770800||
B|UNH|20250904|12:40:35|S|10|309.095000||
B|EFV|20250904|12:40:36|S|155|66.705100||
B|AIHS|20250904|12:40:37|S|13|2.920000||
B|CGC|20250904|12:40:37|S|2000|1.325000||
B|OSCR|20250904|12:40:38|S|900|18.658400||
B|ZTO|20250904|12:40:38|S|2|18.205000||
B|ZTO|20250904|12:40:38|S|5|18.205000||
B|AEO|20250904|12:40:39|S|50|18.332500||
B|MSTZ|20250904|12:40:40|S|400|5.465000||
B|PEW|20250904|12:40:40|S|100|5.550000||
B|PLTR|20250904|12:40:40|S|6|153.575000||
B|SCHD|20250904|12:40:40|S|1|27.647300||
B|TSLA|20250904|12:40:40|S|36|333.411400||
B|KO|20250904|12:40:41|S|500|68.495000||
B|TLT|20250904|12:40:41|S|20|86.985000||
B|BXSL|20250904|12:40:42|S|1|29.350000||
B|STRF|20250904|12:40:42|S|10|111.400000||
B|AEO|20250904|12:40:43|S|200|18.335000||
B|ASTS|20250904|12:40:43|S|11|41.355000||
B|JETS|20250904|12:40:43|S|100|26.379300||
B|MDB|20250904|12:40:43|S|100|315.563100||
B|AMD|20250904|12:40:44|S|1|160.360000||
B|CIGL|20250904|12:40:44|S|500|2.970000||
B|DOCU|20250904|12:40:44|S|100|75.850000||
B|LGVN|20250904|12:40:44|E|2|0.750000||
B|MRNA|20250904|12:40:44|S|10|23.975000||
B|SKYT|20250904|12:40:44|S|20|10.530000||
B|VALE|20250904|12:40:44|S|1|10.215000||
B|BMNR|20250904|12:40:45|S|200|41.060000||
B|EA|20250904|12:40:45|S|100|167.220000||
B|GOOGL|20250904|12:40:45|S|15|228.139300||
B|HOOD|20250904|12:40:45|S|10|103.910900||
B|NVDA|20250904|12:40:45|S|250|170.675000||
B|ZM|20250904|12:40:46|S|10|82.885000||
B|BND|20250904|12:40:47|S|1|73.845500||
B|QBTS|20250904|12:40:47|S|403|14.919300||
B|STRF|20250904|12:40:47|S|5|111.380000||
B|TSLA|20250904|12:40:47|S|100|333.538000||
B|SOFI|20250904|12:40:48|S|150|24.679300||
B|WEC|20250904|12:40:48|S|5|107.010000||
B|FIG|20250904|12:40:49|S|100|55.458000||
B|QQQ|20250904|12:40:49|S|2|572.065000||
B|TSLR|20250904|12:40:49|S|200|19.695000||
B|USAR|20250904|12:40:49|S|20|13.795000||
B|YPF|20250904|12:40:49|S|140|30.880000||
B|PATH|20250904|12:40:50|S|500|10.720000||
B|TSLA|20250904|12:40:50|S|100|333.940000||
B|TSLA|20250904|12:40:50|S|300|333.920000||
B|FTNT|20250904|12:40:51|S|100|76.169300||
B|TOL|20250904|12:40:51|S|50|145.440000||
B|TOL|20250904|12:40:51|S|50|145.440000||
B|INOD|20250904|12:40:52|S|50|41.080000||
B|SPGI|20250904|12:40:52|S|70|539.741000||
B|UPS|20250904|12:40:52|S|50|84.160700||
B|AIRO|20250904|12:40:53|S|100|20.210000||
B|INTC|20250904|12:40:53|S|2000|24.220000||
B|BND|20250904|12:40:54|S|2|73.845000||
B|BXSL|20250904|12:40:54|S|1|29.350000||
B|NVDA|20250904|12:40:54|S|1|170.690000||
B|OKLO|20250904|12:40:54|S|15|69.010000||
B|WPP|20250904|12:40:54|S|1|26.660000||
B|ZTS|20250904|12:40:54|S|4|152.131400||
B|GOVT|20250904|12:40:55|S|4|22.985000||
B|MSTR|20250904|12:40:55|S|3|324.210000||
B|MSTR|20250904|12:40:55|S|15|324.190000||
B|SCHD|20250904|12:40:55|S|2|27.650000||
B|TSLA|20250904|12:40:55|S|100|333.850100||
B|ABTC|20250904|12:40:56|S|60|6.370000||
B|SGOV|20250904|12:40:56|S|80|100.415000||
B|YPF|20250904|12:40:56|S|328|30.880000||
B|ANET|20250904|12:40:57|S|100|140.720000||
B|ASTS|20250904|12:40:57|S|4|41.350000||
B|CRWV|20250904|12:40:57|S|100|87.580000||
B|QQQI|20250904|12:40:57|S|10|52.895000||
B|STM|20250904|12:40:57|S|100|25.975000||
B|TSLA|20250904|12:40:57|S|100|333.760000||
B|SBET|20250904|12:40:58|S|100|15.075000||
B|SFM|20250904|12:40:58|S|1|139.807300||
B|DLTR|20250904|12:40:59|S|300|99.970000||
B|GOOGL|20250904|12:40:59|S|100|228.085000||
B|QUBT|20250904|12:40:59|S|3|14.305000||
B|AEO|20250904|12:41:00|S|100|18.335000||
B|BRIA|20250904|12:41:00|S|100|4.090000||
B|INHD|20250904|12:41:00|S|5|6.215000||
B|LAZR|20250904|12:41:00|S|350|1.675000||
B|LAZR|20250904|12:41:00|S|2150|1.675000||
B|LAZR|20250904|12:41:00|S|9700|1.675000||
B|NTGR|20250904|12:41:00|S|200|27.970000||
B|RGTI|20250904|12:41:00|S|100|14.947500||
B|RGTI|20250904|12:41:00|S|500|14.949300||
B|TSLA|20250904|12:41:00|S|50|333.915000||
B|AEO|20250904|12:41:01|S|20|18.335000||
B|GOOGL|20250904|12:41:01|S|50|228.105000||
B|ORCL|20250904|12:41:01|S|9|222.390000||
B|ACHR|20250904|12:41:02|S|5|8.305000||
B|CAPR|20250904|12:41:02|S|400|5.855000||
B|CAPR|20250904|12:41:02|S|2900|5.840000||
B|NMAX|20250904|12:41:02|S|20|13.270000||
B|STM|20250904|12:41:02|S|100|25.975000||
B|STM|20250904|12:41:02|S|1200|25.970400||
B|ZS|20250904|12:41:02|S|2|266.943800||
B|BBAI|20250904|12:41:03|S|20|4.760000||
B|CBLL|20250904|12:41:03|S|200|11.820000||
B|ETHA|20250904|12:41:03|S|110|32.505000||
B|GRBK|20250904|12:41:03|S|200|71.000000||
B|NVDA|20250904|12:41:03|S|200|170.685000||
B|SMR|20250904|12:41:03|E|5|36.755000||
B|UPST|20250904|12:41:03|S|76|65.450000||
B|VPU|20250904|12:41:03|S|4|180.510000||
B|BMY|20250904|12:41:04|S|300|46.515000||
B|META|20250904|12:41:04|S|1|747.690000||
B|NVO|20250904|12:41:04|S|3|56.405100||
B|OPEN|20250904|12:41:04|S|300|5.425000||
B|PLTU|20250904|12:41:04|S|100|73.720000||
B|SCHD|20250904|12:41:04|S|3|27.645000||
B|TSLA|20250904|12:41:04|S|17|333.885000||
B|VALE|20250904|12:41:04|S|2|10.215000||
B|BMNR|20250904|12:41:05|S|100|40.920000||
B|CRML|20250904|12:41:05|S|185|5.375000||
B|NVDA|20250904|12:41:05|S|9|170.679300||
B|TSLA|20250904|12:41:05|S|100|333.875000||
B|TSM|20250904|12:41:05|S|200|233.130000||
B|META|20250904|12:41:06|S|1|747.690000||
B|WDC|20250904|12:41:06|S|60|89.903000||
B|CRM|20250904|12:41:07|S|20|242.608000||
B|HIMS|20250904|12:41:07|S|100|47.760000||
B|MTUM|20250904|12:41:07|S|25|244.140000||
B|PEP|20250904|12:41:07|S|1|146.749900||
B|SBET|20250904|12:41:07|S|100|15.125000||
B|TSLA|20250904|12:41:07|S|100|333.885000||
B|BMNR|20250904|12:41:08|S|500|40.930000||
B|COST|20250904|12:41:08|S|7|957.329000||
B|GCT|20250904|12:41:08|S|100|25.820000||
B|IYW|20250904|12:41:08|S|200|181.720000||
B|NFLX|20250904|12:41:08|S|4|1254.110000||
B|PXLW|20250904|12:41:08|S|200|8.040000||
B|SMCI|20250904|12:41:08|S|100|40.135000||
B|TSSI|20250904|12:41:08|S|100|12.610000||
B|AVAV|20250904|12:41:09|S|10|225.150000||
B|JD|20250904|12:41:09|S|400|30.885000||
B|LTBR|20250904|12:41:09|S|50|13.635000||
B|PXLW|20250904|12:41:09|S|100|8.170000||
B|UPST|20250904|12:41:09|S|3|65.570900||
B|VSS|20250904|12:41:09|S|3|139.154000||
B|MTUM|20250904|12:41:10|S|35|244.100500||
B|WDC|20250904|12:41:10|S|100|89.900000||
B|ZS|20250904|12:41:11|S|13|266.833400||
B|CRWV|20250904|12:41:12|S|1|87.567500||
B|MLYS|20250904|12:41:12|S|100|30.550000||
B|SSRM|20250904|12:41:12|S|674|20.319300||
B|EDAP|20250904|12:41:13|S|300|2.490000||
B|EDAP|20250904|12:41:13|S|800|2.455000||
B|GT|20250904|12:41:13|S|200|8.335000||
B|SBET|20250904|12:41:13|S|100|15.125000||
B|INOD|20250904|12:41:14|S|3|41.050000||
B|EA|20250904|12:41:15|S|20|167.135000||
B|EA|20250904|12:41:15|S|200|167.135000||
B|ENVX|20250904|12:41:15|S|2|9.015000||
B|MDT|20250904|12:41:15|S|23|93.628100||
B|RBLX|20250904|12:41:15|S|200|128.647600||
B|KO|20250904|12:41:16|S|2|68.485000||
B|NEON|20250904|12:41:16|E|500|6.651000||
B|TSLA|20250904|12:41:16|S|1|333.737800||
B|CALM|20250904|12:41:17|S|9|112.620000||
B|CRM|20250904|12:41:17|S|5|242.630000||
B|PSN|20250904|12:41:17|S|13|74.920000||
B|TLT|20250904|12:41:17|S|70|86.965000||
B|YPF|20250904|12:41:17|S|100|30.880000||
B|ASTS|20250904|12:41:18|S|100|41.390000||
B|ASTS|20250904|12:41:18|S|100|41.390000||
B|KO|20250904|12:41:18|S|2|68.485000||
B|BMNR|20250904|12:41:19|S|25|40.913800||
B|ETHA|20250904|12:41:19|S|100|32.495000||
B|HIMS|20250904|12:41:19|S|1|47.790000||
B|LCID|20250904|12:41:19|S|3|15.330000||
B|M|20250904|12:41:19|S|200|16.750700||
B|XLV|20250904|12:41:19|S|100|137.170000||
B|BMNR|20250904|12:41:20|S|100|40.905000||
B|KBA|20250904|12:41:20|S|100|28.170000||
B|SGOV|20250904|12:41:20|S|20|100.415000||
B|TSLA|20250904|12:41:20|S|50|333.575000||
B|AVTR|20250904|12:41:21|S|100|13.009300||
B|BRIA|20250904|12:41:21|S|100|4.090000||
B|CWH|20250904|12:41:21|S|33|17.425000||
B|EDV|20250904|12:41:21|S|100|65.362000||
B|GLD|20250904|12:41:21|S|100|326.980900||
B|LCID|20250904|12:41:21|S|122|15.325000||
B|NVDA|20250904|12:41:21|S|200|170.678200||
B|TECK|20250904|12:41:21|S|94|32.175000||
B|ZTO|20250904|12:41:21|S|100|18.205000||
B|ZTO|20250904|12:41:21|S|100|18.205000||
B|GDV|20250904|12:41:22|S|20|26.920000||
B|SPMO|20250904|12:41:22|S|55|116.780000||
B|TSLA|20250904|12:41:22|S|100|333.535000||
B|ZS|20250904|12:41:22|S|1|266.832200||
B|ZS|20250904|12:41:22|S|1|266.838500||
B|ZS|20250904|12:41:22|S|100|266.797100||
B|AAPL|20250904|12:41:23|S|200|237.120000||
B|AEO|20250904|12:41:23|S|100|18.315000||
B|SG|20250904|12:41:23|S|20|8.735000||
B|ZS|20250904|12:41:23|S|4|266.799700||
B|HOOD|20250904|12:41:24|S|1|103.950000||
B|TSLA|20250904|12:41:24|S|100|333.590000||
B|TSLA|20250904|12:41:24|S|500|333.535000||
B|ALMU|20250904|12:41:26|S|200|17.930000||
B|CNTA|20250904|12:41:26|S|20|15.785000||
B|DELL|20250904|12:41:26|S|1|125.716000||
B|ENVX|20250904|12:41:26|S|55|9.005000||
B|GOOGL|20250904|12:41:26|S|100|228.082000||
B|AEO|20250904|12:41:27|S|500|18.310700||
B|SOUN|20250904|12:41:27|S|4800|12.818100||
B|LSCC|20250904|12:41:28|S|6|66.820000||
B|BHP|20250904|12:41:29|S|20|55.335000||
B|TSLA|20250904|12:41:29|S|20|333.648300||
B|AVDL|20250904|12:41:30|S|100|14.700000||
B|YPF|20250904|12:41:30|S|100|30.880000||
B|DUOL|20250904|12:41:31|S|5|268.280000||
B|GT|20250904|12:41:31|S|100|8.340000||
B|KO|20250904|12:41:31|S|60|68.485000||
B|ASML|20250904|12:41:32|S|1|749.740000||
B|FBTC|20250904|12:41:32|S|100|95.375000||
B|O|20250904|12:41:32|S|6|57.955000||
B|DVN|20250904|12:41:33|S|25|35.538100||
B|GRPN|20250904|12:41:33|S|50|23.675000||
B|SPYV|20250904|12:41:33|S|25|54.499900||
B|NEGG|20250904|12:41:34|S|200|36.900000||
B|PYPL|20250904|12:41:34|S|60|68.170000||
B|SG|20250904|12:41:34|S|20|8.725000||
B|TQQQ|20250904|12:41:34|S|60|89.987500||
B|AAPL|20250904|12:41:35|S|11|237.120000||
B|AEO|20250904|12:41:35|S|1000|18.318000||
B|AEO|20250904|12:41:35|S|1800|18.315000||
B|AEO|20250904|12:41:36|S|400|18.309300||
B|BRKR|20250904|12:41:36|S|300|29.430000||
B|DHI|20250904|12:41:36|S|1|176.130000||
B|QEFA|20250904|12:41:36|S|3|86.480000||
B|FUTU|20250904|12:41:37|S|99|187.194000||
B|GLD|20250904|12:41:37|S|1|326.999300||
B|NVDA|20250904|12:41:37|S|25|170.755000||
B|RIOT|20250904|12:41:37|S|15|13.295000||
B|TXN|20250904|12:41:37|S|15|187.670000||
B|ZM|20250904|12:41:37|S|100|82.870000||
B|PLTR|20250904|12:41:38|S|175|153.620000||
B|UNH|20250904|12:41:38|S|3|308.990000||
B|UVIX|20250904|12:41:38|S|20|11.835000||
B|CIEN|20250904|12:41:39|S|20|111.390000||
B|PEW|20250904|12:41:39|S|147|5.485000||
B|TSLL|20250904|12:41:39|S|50|12.265000||
B|AG|20250904|12:41:40|S|20|9.210000||
B|CUBE|20250904|12:41:40|S|200|40.380000||
B|IWM|20250904|12:41:40|S|200|234.560700||
B|NVDA|20250904|12:41:40|S|500|170.757300||
B|PEW|20250904|12:41:40|S|99|5.485000||
B|PEW|20250904|12:41:40|S|231|5.485000||
B|PEW|20250904|12:41:40|S|264|5.485000||
B|PEW|20250904|12:41:40|S|297|5.485000||
B|AMZN|20250904|12:41:42|S|2|233.707900||
B|HOOD|20250904|12:41:42|S|100|104.015000||
B|MRVL|20250904|12:41:42|S|3|63.810500||
B|QQQY|20250904|12:41:42|S|100|25.090000||
B|TEO|20250904|12:41:42|S|105|8.425000||
B|CRML|20250904|12:41:43|S|20|5.365000||
B|SEZL|20250904|12:41:43|S|100|86.020000||
B|CRM|20250904|12:41:44|S|15|242.450000||
B|PPLT|20250904|12:41:44|S|12|124.800000||
B|IBIT|20250904|12:41:45|S|100|62.070000||
B|HIMS|20250904|12:41:46|S|700|47.800000||
B|PALL|20250904|12:41:46|S|108|102.460000||
B|PPLT|20250904|12:41:46|S|112|124.820000||
B|TSLA|20250904|12:41:46|S|190|333.630000||
B|AES|20250904|12:41:47|S|2000|12.485000||
B|PALL|20250904|12:41:47|S|108|102.460000||
B|PPLT|20250904|12:41:47|S|112|124.820000||
B|MRNA|20250904|12:41:48|S|10|23.945000||
B|RCL|20250904|12:41:48|S|1|360.460000||
B|SCHD|20250904|12:41:48|S|10|27.635000||
B|SOXL|20250904|12:41:48|S|20|25.135000||
B|VALE|20250904|12:41:48|S|1|10.220000||
B|AAPL|20250904|12:41:49|S|10|237.110000||
B|INTC|20250904|12:41:49|S|100|24.225000||
B|MNDY|20250904|12:41:49|S|100|181.260000||
B|PBF|20250904|12:41:49|S|11|28.348600||
B|SOXL|20250904|12:41:49|S|20|25.128100||
B|TSLA|20250904|12:41:49|S|100|333.540000||
B|TSM|20250904|12:41:49|S|15|233.190000||
B|ARWR|20250904|12:41:50|S|40|27.510000||
B|DHI|20250904|12:41:50|S|15|176.100000||
B|IWM|20250904|12:41:50|S|100|234.500700||
B|NVDA|20250904|12:41:50|S|28|170.780000||
B|SE|20250904|12:41:50|S|1|187.479000||
B|TOST|20250904|12:41:51|S|8|41.260000||
B|BLSH|20250904|12:41:52|S|100|49.080000||
B|UVXY|20250904|12:41:52|S|400|11.825000||
B|HIMS|20250904|12:41:53|S|180|47.785000||
B|MRNA|20250904|12:41:53|S|10|23.937400||
B|MRNA|20250904|12:41:53|S|300|23.940000||
B|NVDA|20250904|12:41:53|S|500|170.795000||
B|FIG|20250904|12:41:54|S|121|55.475000||
B|GDX|20250904|12:41:54|S|6|64.426500||
B|SNDL|20250904|12:41:54|S|100|2.390000||
B|MS|20250904|12:41:55|S|250|149.358300||
B|SOUN|20250904|12:41:55|S|400|12.805000||
B|TRMD|20250904|12:41:55|S|200|22.640000||
B|CIFR|20250904|12:41:56|S|100|7.490000||
B|NVDA|20250904|12:41:56|S|100|170.830000||
B|NVDA|20250904|12:41:56|S|120|170.820000||
B|RIG|20250904|12:41:56|S|1000|3.090000||
B|ULCC|20250904|12:41:56|S|20|5.405000||
B|BN|20250904|12:41:57|S|16|66.339100||
B|CALM|20250904|12:41:57|S|56|112.580000||
B|PLTR|20250904|12:41:57|S|100|153.571200||
B|ELF|20250904|12:41:58|S|20|133.760000||
B|AMD|20250904|12:41:59|S|2|160.434000||
B|SIRI|20250904|12:41:59|S|80|23.350000||
B|SMX|20250904|12:42:00|S|100|1.850000||
B|BB|20250904|12:42:01|S|7|3.760000||
B|GDX|20250904|12:42:01|S|100|64.415000||
B|STIM|20250904|12:42:01|S|100|3.275000||
B|TSLA|20250904|12:42:01|S|149|333.450000||
B|UPXI|20250904|12:42:01|S|200|6.185000||
B|BMNR|20250904|12:42:03|S|389|41.020000||
B|FSK|20250904|12:42:03|S|800|17.945000||
B|GIS|20250904|12:42:03|S|1|49.615000||
B|NVDA|20250904|12:42:03|S|80|170.825000||
B|SBET|20250904|12:42:03|S|100|15.155000||
B|VEA|20250904|12:42:03|S|79|58.535100||
B|XRMI|20250904|12:42:03|S|56|17.710000||
B|BBAR|20250904|12:42:04|S|100|12.660000||
B|BBAR|20250904|12:42:04|S|1382|12.651700||
B|BITX|20250904|12:42:04|S|30|51.790000||
B|DCTH|20250904|12:42:04|S|100|10.910000||
B|CELH|20250904|12:42:05|S|10|61.225500||
B|ZS|20250904|12:42:05|S|19|266.809300||
B|COE|20250904|12:42:06|S|100|44.870000||
B|TQQQ|20250904|12:42:06|S|700|89.985000||
B|ZS|20250904|12:42:06|S|14|266.810700||
B|AVT|20250904|12:42:07|S|8|52.680000||
B|SMR|20250904|12:42:07|S|90|36.670000||
B|DPZ|20250904|12:42:08|S|1|459.960000||
B|SG|20250904|12:42:08|S|20|8.725000||
B|TSLA|20250904|12:42:08|S|100|333.457300||
B|ABTC|20250904|12:42:09|S|100|6.335000||
B|INHD|20250904|12:42:09|S|100|6.200000||
B|INTC|20250904|12:42:09|S|100|24.225000||
B|SPTM|20250904|12:42:09|S|3|78.360000||
B|BILL|20250904|12:42:10|S|1|47.240000||
B|ELVR|20250904|12:42:10|S|2|22.520000||
B|SOFI|20250904|12:42:10|S|300|24.707500||
B|TSLA|20250904|12:42:10|S|50|333.381700||
B|CRCL|20250904|12:42:11|S|600|115.830000||
B|MSTR|20250904|12:42:11|S|4|324.160000||
B|SBET|20250904|12:42:11|S|100|15.150000||
B|ARM|20250904|12:42:12|S|50|133.635000||
B|CONL|20250904|12:42:12|S|200|31.520000||
B|OPEN|20250904|12:42:12|S|16|5.419800||
B|ZS|20250904|12:42:12|S|4|266.793300||
B|DUOL|20250904|12:42:13|S|40|268.291000||
B|LTBR|20250904|12:42:13|S|300|13.630000||
B|MARA|20250904|12:42:13|S|20|15.249300||
B|MRNA|20250904|12:42:13|S|100|23.937400||
B|PLUG|20250904|12:42:13|S|1|1.455000||
B|SBET|20250904|12:42:13|S|100|15.150000||
B|KHC|20250904|12:42:14|S|16|26.769300||
B|MELI|20250904|12:42:14|S|4|2401.470000||
B|SHOP|20250904|12:42:14|S|100|143.850000||
B|PYPL|20250904|12:42:15|S|30|68.180000||
B|TSLA|20250904|12:42:16|S|9|333.338000||
B|TSLA|20250904|12:42:16|S|100|333.310000||
B|ZNB|20250904|12:42:16|S|53|2.470000||
B|GOOGL|20250904|12:42:17|S|2|228.060000||
B|PGHY|20250904|12:42:17|S|47|20.102000||
B|PLTR|20250904|12:42:17|S|53|153.610000||
B|PSTG|20250904|12:42:17|S|744|77.950000||
B|VYM|20250904|12:42:17|S|21|138.849900||
B|GOOGL|20250904|12:42:18|S|31|228.060000||
B|JNJ|20250904|12:42:18|S|2|177.910000||
B|QQQI|20250904|12:42:19|S|9|52.895000||
B|ALAB|20250904|12:42:21|S|20|185.730000||
B|DLB|20250904|12:42:21|S|100|72.321100||
B|HOUR|20250904|12:42:21|S|300|1.650000||
B|CCK|20250904|12:42:22|S|54|91.790000||
B|RBLX|20250904|12:42:22|S|100|128.750000||
B|SBET|20250904|12:42:22|S|100|15.155000||
B|ZTO|20250904|12:42:22|S|100|18.195000||
B|MPWR|20250904|12:42:23|S|1|836.351000||
B|MSTR|20250904|12:42:23|S|20|324.150000||
B|PRI|20250904|12:42:23|S|4|271.540000||
B|PSN|20250904|12:42:23|S|13|74.920000||
B|TXN|20250904|12:42:23|S|5|187.620000||
B|Z|20250904|12:42:23|S|100|84.100000||
B|Z|20250904|12:42:23|S|100|84.100000||
B|PTIR|20250904|12:42:24|S|50|23.415000||
B|WIX|20250904|12:42:24|S|10|146.065000||
B|ICHR|20250904|12:42:25|S|10|16.440000||
B|META|20250904|12:42:25|S|5|747.814000||
B|SPY|20250904|12:42:25|S|25|645.910700||
B|AEO|20250904|12:42:26|S|300|18.340700||
B|MRNA|20250904|12:42:26|S|300|23.940000||
B|PLTR|20250904|12:42:26|S|38|153.630000||
B|PLTR|20250904|12:42:26|S|900|153.630000||
B|TSLA|20250904|12:42:26|S|157|333.428800||
B|ASTS|20250904|12:42:27|S|300|41.520000||
B|COIN|20250904|12:42:27|S|10|305.040000||
B|DUOL|20250904|12:42:27|S|4|268.271000||
B|ULCC|20250904|12:42:27|S|20|5.405000||
B|USAR|20250904|12:42:27|S|20|13.785000||
B|AEO|20250904|12:42:28|S|400|18.340700||
B|AVGO|20250904|12:42:28|S|25|305.957800||
B|BMNR|20250904|12:42:28|S|20|40.975000||
B|FBTC|20250904|12:42:28|S|200|95.385000||
B|WMS|20250904|12:42:28|S|200|143.285000||
B|ZNB|20250904|12:42:28|S|20|2.465100||
B|AAPL|20250904|12:42:29|S|50|237.100000||
B|AVGO|20250904|12:42:29|S|200|305.950000||
B|BZUN|20250904|12:42:29|S|70|3.870000||
B|CIFR|20250904|12:42:29|S|20|7.500000||
B|S|20250904|12:42:29|S|10|17.829300||
B|TSM|20250904|12:42:29|S|4|233.220000||
B|NEON|20250904|12:42:30|S|1300|6.650000||
B|UVV|20250904|12:42:30|S|1|54.610000||
B|MGM|20250904|12:42:31|S|2|37.279300||
B|AMZN|20250904|12:42:32|S|200|233.810300||
B|NET|20250904|12:42:32|S|500|208.825000||
B|NFLX|20250904|12:42:32|S|1|1253.960000||
B|QUBT|20250904|12:42:32|S|90|14.305000||
B|RBLX|20250904|12:42:32|S|50|128.847800||
B|ACHR|20250904|12:42:33|S|100|8.295000||
B|DUOL|20250904|12:42:33|S|5|268.261000||
B|ESTC|20250904|12:42:33|S|20|84.260000||
B|IWM|20250904|12:42:34|S|200|234.515000||
B|SHOP|20250904|12:42:34|S|6|143.767100||
B|YBTC|20250904|12:42:34|S|25|44.444000||
B|BMY|20250904|12:42:35|S|5|46.465000||
B|PR|20250904|12:42:35|S|100|14.360000||
B|TSMX|20250904|12:42:35|S|20|33.220000||
B|ZS|20250904|12:42:35|S|5|266.817100||
B|ZS|20250904|12:42:35|S|14|266.814900||
B|SOXS|20250904|12:42:36|S|35|7.400000||
B|QBTS|20250904|12:42:37|S|1|14.915000||
B|TSLA|20250904|12:42:37|S|100|333.458300||
B|QS|20250904|12:42:38|S|200|7.455100||
B|COIN|20250904|12:42:39|S|6|305.070000||
B|EQNR|20250904|12:42:39|S|3|24.005000||
B|RZLV|20250904|12:42:39|S|600|4.070000||
B|SHOP|20250904|12:42:39|S|70|143.787300||
B|FIG|20250904|12:42:40|S|70|55.445000||
B|TGEN|20250904|12:42:40|S|20|6.900000||
B|AEO|20250904|12:42:41|S|100|18.290000||
B|DUOL|20250904|12:42:41|S|100|268.070000||
B|JMIA|20250904|12:42:42|S|200|7.975000||
B|O|20250904|12:42:42|S|25|57.939300||
B|VNQ|20250904|12:42:42|S|1|90.595000||
B|BR|20250904|12:42:43|S|2|250.960000||
B|FIG|20250904|12:42:43|S|100|55.445000||
B|GAP|20250904|12:42:44|S|100|23.705000||
B|ADUR|20250904|12:42:45|S|20|11.040000||
B|CRWV|20250904|12:42:45|S|25|87.450000||
B|GAMB|20250904|12:42:45|S|400|8.210000||
B|TSLL|20250904|12:42:45|S|40|12.235000||
B|PLTR|20250904|12:42:46|S|5|153.550000||
B|UPST|20250904|12:42:46|S|2|65.480000||
B|ACHV|20250904|12:42:47|S|49|2.785000||
B|AVDL|20250904|12:42:47|S|300|14.690000||
B|GOSS|20250904|12:42:47|S|100|2.430000||
B|GOSS|20250904|12:42:47|S|100|2.430000||
B|VST|20250904|12:42:47|S|1|189.140000||
B|AGX|20250904|12:42:48|S|100|235.520000||
B|GOSS|20250904|12:42:48|S|100|2.430000||
B|MSTR|20250904|12:42:48|S|10|324.106800||
B|NEON|20250904|12:42:48|E|10|6.611000||
B|OSCR|20250904|12:42:48|S|250|18.669300||
B|TSLY|20250904|12:42:48|S|50|7.475000||
B|GOSS|20250904|12:42:49|S|100|2.430000||
B|PLTR|20250904|12:42:49|S|50|153.450000||
B|QBTX|20250904|12:42:49|S|40|61.950000||
B|CAPR|20250904|12:42:50|S|400|5.885000||
B|EXK|20250904|12:42:50|S|20|6.255000||
B|GOSS|20250904|12:42:50|S|200|2.430000||
B|PLTR|20250904|12:42:50|S|50|153.460000||
B|PLTR|20250904|12:42:50|S|50|153.460000||
B|RIG|20250904|12:42:50|S|100|3.095000||
B|SMCX|20250904|12:42:50|S|10|28.140000||
B|SOFI|20250904|12:42:50|S|200|24.705000||
B|CRDO|20250904|12:42:51|S|14|135.366800||
B|LW|20250904|12:42:51|S|90|55.480000||
B|MDB|20250904|12:42:51|S|4|314.990000||
B|NVDA|20250904|12:42:51|S|50|170.780000||
B|GOSS|20250904|12:42:52|S|100|2.430000||
B|NET|20250904|12:42:52|S|30|208.700000||
B|AAPL|20250904|12:42:53|S|7|237.085000||
B|AVGO|20250904|12:42:53|S|100|305.840000||
B|NVDA|20250904|12:42:53|S|100|170.785000||
B|WDC|20250904|12:42:53|S|479|90.010000||
B|ZM|20250904|12:42:53|S|1|82.860000||
B|ZM|20250904|12:42:53|S|100|82.830000||
B|GOSS|20250904|12:42:54|S|100|2.430000||
B|UVXY|20250904|12:42:54|S|3|11.825000||
B|AMD|20250904|12:42:55|S|299|160.420000||
B|CEP|20250904|12:42:56|S|13|19.150000||
B|GDX|20250904|12:42:56|S|100|64.425000||
B|GDX|20250904|12:42:56|S|280|64.425000||
B|JMIA|20250904|12:42:56|S|80|7.960700||
B|MRK|20250904|12:42:56|S|66|83.209300||
B|NVVE|20250904|12:42:56|S|100|0.203000||
B|ASML|20250904|12:42:57|S|10|749.580000||
B|GOOGL|20250904|12:42:57|S|200|228.030000||
B|OKLL|20250904|12:42:57|S|152|26.300000||
B|SMX|20250904|12:42:57|S|100|1.790000||
B|GOSS|20250904|12:42:58|S|100|2.430000||
B|PSKY|20250904|12:42:59|S|50|14.640000||
B|CIGL|20250904|12:43:00|S|300|2.970000||
B|GEG|20250904|12:43:00|S|200|3.050000||
B|CRCL|20250904|12:43:01|S|1|115.740000||
B|CWEN|20250904|12:43:01|S|2|28.320000||
B|AEO|20250904|12:43:02|S|250|18.290700||
B|RMTI|20250904|12:43:02|S|200|1.745000||
B|AVGO|20250904|12:43:03|S|30|305.917300||
B|HBAN|20250904|12:43:03|S|2463|17.833500||
B|PM|20250904|12:43:04|S|2|160.395000||
B|GRPN|20250904|12:43:05|S|100|23.631000||
B|SHOP|20250904|12:43:05|S|20|143.767800||
B|AVGO|20250904|12:43:06|S|3|305.910000||
B|HIMS|20250904|12:43:06|S|400|47.725000||
B|ZM|20250904|12:43:06|S|6|82.860000||
B|DFH|20250904|12:43:07|S|100|28.960000||
B|BRK/B|20250904|12:43:08|S|30|505.204500||
B|HBAN|20250904|12:43:08|S|337|17.835000||
B|KHC|20250904|12:43:09|S|1|26.769300||
B|VTV|20250904|12:43:09|S|1|182.483500||
B|AGG|20250904|12:43:10|S|1|99.520000||
B|AMD|20250904|12:43:10|S|5|160.400000||
B|HBAN|20250904|12:43:10|S|4900|17.833500||
B|INTC|20250904|12:43:11|S|200|24.215000||
B|ULCC|20250904|12:43:11|S|20|5.405000||
B|INHD|20250904|12:43:12|S|200|6.485000||
B|OPEN|20250904|12:43:12|S|25|5.405000||
B|UBER|20250904|12:43:12|S|100|92.430000||
B|UBER|20250904|12:43:13|S|10|92.435000||
B|URGN|20250904|12:43:14|S|6|18.520000||
B|HOOD|20250904|12:43:15|S|191|104.208200||
B|REAL|20250904|12:43:15|S|100|8.509300||
B|SOUN|20250904|12:43:15|S|50|12.815000||
B|SOUN|20250904|12:43:15|S|78|12.810000||
B|INHD|20250904|12:43:16|S|150|6.460000||
B|JMIA|20250904|12:43:16|S|1300|8.015000||
B|PLUG|20250904|12:43:16|S|20|1.450000||
B|JMIA|20250904|12:43:17|S|100|8.030000||
B|JMIA|20250904|12:43:17|S|100|8.055000||
B|TECX|20250904|12:43:17|S|20|18.120000||
B|UUUU|20250904|12:43:17|S|235|10.975000||
B|VALE|20250904|12:43:17|S|295|10.215000||
B|GOOG|20250904|12:43:18|S|10|228.416700||
B|IBM|20250904|12:43:18|S|1|248.090000||
B|JMIA|20250904|12:43:18|S|400|8.050700||
B|ZS|20250904|12:43:18|S|4|266.772500||
B|EDU|20250904|12:43:19|S|100|48.620000||
B|NVDA|20250904|12:43:19|S|100|170.815000||
B|AVGO|20250904|12:43:21|S|100|305.877600||
B|EA|20250904|12:43:21|S|14|166.990000||
B|DUOL|20250904|12:43:22|S|10|267.990000||
B|GTLB|20250904|12:43:22|S|270|42.740000||
B|LMND|20250904|12:43:22|S|12|49.528600||
B|LULU|20250904|12:43:22|S|100|202.110000||
B|OPEN|20250904|12:43:22|S|4|5.395000||
B|SLDP|20250904|12:43:22|S|4|3.795000||
B|UUUU|20250904|12:43:22|S|100|10.975000||
B|ZTO|20250904|12:43:22|S|100|18.195000||
B|DOCU|20250904|12:43:23|S|100|75.765000||
B|SMCI|20250904|12:43:25|S|1|40.135000||
B|UNH|20250904|12:43:25|S|2|308.860000||
B|ZS|20250904|12:43:25|S|5|266.794700||
B|MA|20250904|12:43:26|S|5|592.680000||
B|PPTA|20250904|12:43:26|S|73|18.060000||
B|RCAT|20250904|12:43:27|S|200|8.385000||
B|SCHD|20250904|12:43:27|S|5|27.635000||
B|SHOP|20250904|12:43:28|S|8|143.710000||
B|TSM|20250904|12:43:28|S|450|233.220000||
B|AGX|20250904|12:43:29|S|100|236.040000||
B|AGX|20250904|12:43:29|S|200|235.800000||
B|ZS|20250904|12:43:29|S|5|266.715900||
B|AAPL|20250904|12:43:30|S|1|237.070000||
B|HIMS|20250904|12:43:30|S|100|47.615000||
B|MSFT|20250904|12:43:30|S|1|506.402000||
B|PGR|20250904|12:43:30|S|30|248.910000||
B|AVTR|20250904|12:43:31|S|221|13.015000||
B|DTE|20250904|12:43:31|S|1|135.627200||
B|OSCR|20250904|12:43:31|S|500|18.685000||
B|IONQ|20250904|12:43:32|S|59|41.649100||
B|SMX|20250904|12:43:32|S|100|1.710000||
B|SOGP|20250904|12:43:32|E|1204|35.113100||
B|SQQQ|20250904|12:43:32|S|200|17.820000||
B|HOOD|20250904|12:43:33|S|200|104.188600||
B|ZS|20250904|12:43:34|S|4|266.812600||
B|ARM|20250904|12:43:35|S|40|133.660000||
B|AEO|20250904|12:43:37|S|1000|18.257500||
B|THC|20250904|12:43:37|S|11|191.393000||
B|UNH|20250904|12:43:37|S|2|308.797300||
B|ESE|20250904|12:43:38|S|2|202.880000||
B|GOSS|20250904|12:43:38|S|200|2.430000||
B|SUPV|20250904|12:43:38|S|50|7.910700||
B|TEM|20250904|12:43:38|S|100|75.330000||
B|AAPL|20250904|12:43:39|S|1|237.033000||
B|GOSS|20250904|12:43:40|S|100|2.430000||
B|MUX|20250904|12:43:40|S|150|13.400000||
B|AEO|20250904|12:43:41|S|300|18.265000||
B|BSLK|20250904|12:43:41|S|1|4.320000||
B|SOGP|20250904|12:43:41|S|20|34.980000||
B|AMZN|20250904|12:43:42|S|4|233.900000||
B|CRWV|20250904|12:43:42|S|800|87.640000||
B|NFLX|20250904|12:43:42|S|4|1254.190000||
B|QQQ|20250904|12:43:42|S|100|571.935000||
B|FEIM|20250904|12:43:43|S|9|32.500000||
B|QQQ|20250904|12:43:44|S|100|571.940000||
B|ZETA|20250904|12:43:44|S|500|18.505000||
B|BMNR|20250904|12:43:45|S|400|40.927800||
B|MENS|20250904|12:43:45|S|20|57.990000||
B|CRM|20250904|12:43:46|S|3|241.840000||
B|CRM|20250904|12:43:46|S|200|241.910000||
B|MU|20250904|12:43:46|S|100|121.080000||
B|SMX|20250904|12:43:47|S|100|1.740000||
B|TLT|20250904|12:43:47|S|1000|87.007500||
B|BABA|20250904|12:43:49|S|1|131.279000||
B|CRESY|20250904|12:43:49|S|14|9.710000||
B|META|20250904|12:43:50|S|40|747.240000||
B|RVSN|20250904|12:43:50|S|1|0.381700||
B|AEHR|20250904|12:43:51|S|50|24.982000||
B|PLTR|20250904|12:43:52|S|100|153.800000||
B|SBET|20250904|12:43:52|S|100|15.175000||
B|TSLA|20250904|12:43:52|S|20|333.565900||
B|ZS|20250904|12:43:52|S|100|266.811100||
B|CRWD|20250904|12:43:53|S|6|412.545000||
B|GLD|20250904|12:43:53|S|10|326.975000||
B|AVGO|20250904|12:43:55|S|50|305.960000||
B|NKTR|20250904|12:43:55|S|200|32.950000||
B|SMX|20250904|12:43:55|S|100|1.740000||
B|SMX|20250904|12:43:55|S|100|1.740000||
B|SMX|20250904|12:43:55|S|1800|1.748000||
B|HOOD|20250904|12:43:56|S|4|104.418800||
B|IPG|20250904|12:43:56|S|125|26.565000||
B|KR|20250904|12:43:56|S|1|67.945000||
B|MSTR|20250904|12:43:56|S|2|324.570000||
B|SMR|20250904|12:43:56|S|3|36.720000||
B|Z|20250904|12:43:56|S|100|84.112900||
B|MRK|20250904|12:43:57|S|1|83.200000||
B|PLTU|20250904|12:43:57|S|2693|74.039200||
B|ABTC|20250904|12:43:58|S|400|6.335000||
B|AVGO|20250904|12:43:58|S|3|306.030000||
B|AVGO|20250904|12:43:58|S|10|306.040000||
B|PBM|20250904|12:43:58|S|100|2.590000||
B|PBM|20250904|12:43:58|S|100|2.600000||
B|CRS|20250904|12:43:59|S|1|241.670000||
B|HOOD|20250904|12:43:59|S|100|104.440000||
B|KVUE|20250904|12:43:59|S|5|20.425000||
B|PFE|20250904|12:43:59|S|1|24.375000||
B|TSLA|20250904|12:43:59|S|14|333.650000||
B|AG|20250904|12:44:00|S|20|9.225000||
B|MKC|20250904|12:44:00|S|59|69.890000||
B|SOGP|20250904|12:44:00|S|600|35.000000||
B|CMG|20250904|12:44:01|S|19|41.235000||
B|SAIC|20250904|12:44:01|S|44|107.350000||
B|ZS|20250904|12:44:01|S|8|266.785500||
B|ZS|20250904|12:44:02|S|4|266.813800||
B|JBLU|20250904|12:44:03|S|92|5.220000||
B|JBLU|20250904|12:44:03|S|800|5.215000||
B|AVAV|20250904|12:44:04|S|10|225.660000||
B|MRNA|20250904|12:44:04|S|10|23.907400||
B|NEON|20250904|12:44:04|S|1300|6.530000||
B|ASTX|20250904|12:44:05|S|100|20.390000||
B|DBEF|20250904|12:44:05|S|20|45.575000||
B|NVDA|20250904|12:44:05|S|9|170.890000||
B|SOGP|20250904|12:44:05|S|20|34.880000||
B|WIX|20250904|12:44:05|S|2|145.830500||
B|ELF|20250904|12:44:06|S|3|133.700000||
B|HOOD|20250904|12:44:06|S|10|104.509100||
B|IBIT|20250904|12:44:06|S|1241|62.125000||
B|MNDY|20250904|12:44:06|S|100|181.238000||
B|QBTS|20250904|12:44:06|S|100|14.925000||
B|AMD|20250904|12:44:07|S|28|160.530000||
B|ARM|20250904|12:44:07|S|70|133.760000||
B|GOSS|20250904|12:44:07|S|100|2.430000||
B|NVTS|20250904|12:44:07|S|30|5.580000||
B|BRKR|20250904|12:44:08|S|20|29.370000||
B|DB|20250904|12:44:08|S|1|35.285000||
B|LULU|20250904|12:44:08|S|6|202.120000||
B|HIMS|20250904|12:44:09|S|50|47.800000||
B|TSLA|20250904|12:44:09|S|30|333.838300||
B|AAPL|20250904|12:44:10|S|1|237.070000||
B|CRM|20250904|12:44:10|S|42|241.930000||
B|CONL|20250904|12:44:12|S|60|31.610000||
B|LCID|20250904|12:44:12|S|20|15.370000||
B|TSLA|20250904|12:44:12|S|85|333.800000||
B|ULTY|20250904|12:44:14|S|19|5.465000||
B|AAPL|20250904|12:44:15|S|2|237.070300||
B|IBIT|20250904|12:44:15|S|100|62.135000||
B|TRMD|20250904|12:44:16|S|40|22.645000||
B|GPCR|20250904|12:44:17|S|19|18.655000||
B|MSTR|20250904|12:44:17|S|100|324.505000||
B|RVSN|20250904|12:44:17|S|1|0.382000||
B|SOUN|20250904|12:44:17|S|100|12.845000||
B|CRM|20250904|12:44:18|S|10|241.780000||
B|MRKR|20250904|12:44:19|S|100|0.896700||
B|NVDA|20250904|12:44:19|S|100|170.907500||
B|NVDA|20250904|12:44:19|S|250|170.905000||
B|SCHD|20250904|12:44:19|S|5|27.630000||
B|UBER|20250904|12:44:20|S|3|92.385000||
B|AG|20250904|12:44:21|S|20|9.220000||
B|CP|20250904|12:44:21|S|1|76.620000||
B|OKLL|20250904|12:44:21|S|100|26.380000||
B|SAIL|20250904|12:44:21|S|4|20.830000||
B|DUOL|20250904|12:44:22|S|2|268.161000||
B|HOOD|20250904|12:44:22|S|261|104.550000||
B|ITUB|20250904|12:44:23|S|1000|6.923500||
B|ZTO|20250904|12:44:23|S|100|18.195000||
B|UTG|20250904|12:44:24|S|300|37.210000||
B|MU|20250904|12:44:25|S|4|121.020000||
B|OXY|20250904|12:44:25|S|400|46.645000||
B|SGI|20250904|12:44:25|S|13|85.490000||
B|AVDL|20250904|12:44:26|S|100|14.690000||
B|MBLY|20250904|12:44:26|S|10|14.339300||
B|TGS|20250904|12:44:26|S|100|26.450000||
B|TGS|20250904|12:44:26|S|109|26.420000||
B|TGS|20250904|12:44:26|S|200|26.420000||
B|AVGO|20250904|12:44:27|S|166|306.170000||
B|FBTC|20250904|12:44:27|S|200|95.440000||
B|NBR|20250904|12:44:27|S|24|37.800000||
B|NVDA|20250904|12:44:27|S|1|170.898100||
B|F|20250904|12:44:28|S|20|11.650000||
B|GDYN|20250904|12:44:29|S|5|7.795000||
B|TQQQ|20250904|12:44:29|S|400|90.029300||
B|DOLE|20250904|12:44:30|S|100|13.389300||
B|TSLL|20250904|12:44:30|S|500|12.250700||
B|UAL|20250904|12:44:30|S|4|107.700000||
B|AGI|20250904|12:44:31|S|286|31.780700||
B|DUOL|20250904|12:44:32|S|5|267.860000||
B|GOOGL|20250904|12:44:32|S|15|227.850700||
B|GOOGL|20250904|12:44:32|S|77|227.850700||
B|NVDA|20250904|12:44:32|S|100|170.870700||
B|PSEC|20250904|12:44:32|S|16400|2.840000||
B|T|20250904|12:44:32|S|4|29.596800||
B|VYM|20250904|12:44:32|S|1|138.899300||
B|HOOD|20250904|12:44:33|S|10|104.520700||
B|MRNA|20250904|12:44:33|S|125|23.930000||
B|PLTR|20250904|12:44:33|S|32|153.830000||
B|MSTU|20250904|12:44:34|S|100|4.930000||
B|TEM|20250904|12:44:34|S|800|75.280000||
B|AAPL|20250904|12:44:35|S|1|237.050900||
B|NEON|20250904|12:44:35|S|1|6.505000||
B|TEVA|20250904|12:44:35|S|100|18.545000||
B|AU|20250904|12:44:36|S|100|58.530000||
B|GOOGL|20250904|12:44:36|S|100|227.852100||
B|HDB|20250904|12:44:36|S|550|70.379100||
B|SMX|20250904|12:44:36|S|100|1.760000||
B|SMX|20250904|12:44:36|S|100|1.760000||
B|GGAL|20250904|12:44:37|S|100|40.140000||
B|GGAL|20250904|12:44:37|S|100|40.150000||
B|GGAL|20250904|12:44:38|S|500|40.150000||
B|MGM|20250904|12:44:38|S|2|37.269300||
B|OPEN|20250904|12:44:38|S|5|5.430000||
B|TSLA|20250904|12:44:38|S|14|333.640000||
B|EWZ|20250904|12:44:39|S|3|29.015000||
B|GGAL|20250904|12:44:39|S|100|40.150000||
B|GGAL|20250904|12:44:39|S|500|40.190000||
B|GGAL|20250904|12:44:39|S|2017|40.158000||
B|LUXE|20250904|12:44:39|S|800|8.940000||
B|CDE|20250904|12:44:40|S|100|14.270000||
B|ENPH|20250904|12:44:40|S|1000|36.059300||
B|IEMG|20250904|12:44:40|S|5|61.863900||
B|AQST|20250904|12:44:42|S|17|4.796100||
B|TQQQ|20250904|12:44:42|S|200|90.019300||
B|APH|20250904|12:44:43|S|100|112.150000||
B|RGTI|20250904|12:44:43|S|40|14.949300||
B|TSLA|20250904|12:44:44|S|100|333.700000||
B|HIMS|20250904|12:44:45|S|7|47.830000||
B|OPEN|20250904|12:44:45|S|3400|5.425000||
B|TSLA|20250904|12:44:45|S|30|333.670000||
B|FHI|20250904|12:44:46|S|20|53.060000||
B|RDDT|20250904|12:44:47|S|100|229.420000||
B|AVGO|20250904|12:44:48|S|100|306.125000||
B|AG|20250904|12:44:49|S|20|9.225000||
B|KOF|20250904|12:44:49|S|1|83.065000||
B|LEN|20250904|12:44:49|S|50|137.090000||
B|OKLO|20250904|12:44:49|S|200|69.150000||
B|VOO|20250904|12:44:49|S|1|593.879300||
B|BBAI|20250904|12:44:51|S|104|4.785000||
B|GGAL|20250904|12:44:51|S|104|40.170000||
B|GGAL|20250904|12:44:51|S|200|40.170000||
B|GGAL|20250904|12:44:51|S|400|40.176800||
B|RDDT|20250904|12:44:51|S|60|229.365000||
B|SBET|20250904|12:44:51|S|100|15.175000||
B|TMF|20250904|12:44:51|S|100|37.860000||
B|UNH|20250904|12:44:51|S|30|308.656800||
B|VFS|20250904|12:44:51|S|25|3.313500||
B|Z|20250904|12:44:51|S|5|84.036600||
B|ZS|20250904|12:44:51|S|1|266.773300||
B|ZS|20250904|12:44:51|S|11|266.821800||
B|DUOL|20250904|12:44:52|S|100|267.900000||
B|DUOL|20250904|12:44:52|S|500|267.955000||
B|IBIT|20250904|12:44:53|S|26|62.110000||
B|ZS|20250904|12:44:53|S|7|266.590000||
B|AG|20250904|12:44:54|S|1|9.225000||
B|AGX|20250904|12:44:54|S|100|235.590000||
B|AMZN|20250904|12:44:54|S|10|233.854900||
B|EME|20250904|12:44:54|S|20|636.410000||
B|GOOGL|20250904|12:44:54|S|200|227.880000||
B|HIMS|20250904|12:44:54|S|400|47.775000||
B|KO|20250904|12:44:55|S|10|68.505000||
B|SLQT|20250904|12:44:55|S|1296|2.018100||
B|ZS|20250904|12:44:55|S|100|266.580000||
B|BKR|20250904|12:44:56|S|5|46.499300||
B|BMNR|20250904|12:44:56|S|200|41.210000||
B|GWRE|20250904|12:44:56|S|25|217.060000||
B|AAPL|20250904|12:44:57|S|1|237.040000||
B|DHI|20250904|12:44:58|S|2|176.077800||
B|OKLO|20250904|12:44:58|S|100|69.150000||
B|PALL|20250904|12:44:58|S|22|102.460000||
B|RBLX|20250904|12:44:58|S|10|128.660000||
B|ZNB|20250904|12:44:58|S|200|2.485000||
B|ABBV|20250904|12:44:59|S|2|211.897900||
B|AEO|20250904|12:44:59|S|1000|18.295000||
B|HIMS|20250904|12:44:59|S|1200|47.770000||
B|META|20250904|12:45:00|S|50|747.130000||
B|RBLX|20250904|12:45:00|S|41|128.660000||
B|RBLX|20250904|12:45:00|S|100|128.660000||
B|SOFI|20250904|12:45:00|S|364|24.719300||
B|VIST|20250904|12:45:00|S|10|38.960000||
B|VIST|20250904|12:45:00|S|1300|38.970000||
B|AVGO|20250904|12:45:01|S|49|306.160000||
B|MSTR|20250904|12:45:01|S|20|324.300000||
B|CRDO|20250904|12:45:02|S|2|135.760000||
B|DPRO|20250904|12:45:02|S|1300|4.490000||
B|BBAI|20250904|12:45:03|S|100|4.790000||
B|BMNR|20250904|12:45:03|S|400|41.180000||
B|BMNR|20250904|12:45:03|S|2000|41.180000||
B|CCI|20250904|12:45:03|S|500|95.720000||
B|IONQ|20250904|12:45:03|S|4|41.658800||
B|M|20250904|12:45:03|S|626|16.770700||
B|BMNR|20250904|12:45:04|S|500|41.190000||
B|CRWV|20250904|12:45:04|S|20|87.530000||
B|EIX|20250904|12:45:06|S|50|54.385000||
B|TSLA|20250904|12:45:06|S|5|333.698000||
B|TSLA|20250904|12:45:06|S|15|333.698000||
B|WDC|20250904|12:45:06|S|100|89.941500||
B|AMD|20250904|12:45:07|S|100|160.520000||
B|CRML|20250904|12:45:07|S|700|5.355000||
B|SOGP|20250904|12:45:08|S|900|34.680000||
B|EWC|20250904|12:45:09|S|70|48.958100||
B|HSBC|20250904|12:45:10|S|2|65.045000||
B|QQQI|20250904|12:45:10|S|2|52.898100||
B|SMR|20250904|12:45:10|S|10|36.745000||
B|YPF|20250904|12:45:10|S|100|30.850000||
B|YPF|20250904|12:45:10|S|800|30.840000||
B|IWM|20250904|12:45:11|S|100|234.539300||
B|UAA|20250904|12:45:11|S|100|5.250000||
B|NXE|20250904|12:45:12|S|1500|7.539300||
B|OPEN|20250904|12:45:12|S|36|5.435000||
B|OPEN|20250904|12:45:13|S|300|5.435000||
B|PG|20250904|12:45:13|S|10|159.097600||
B|PLTU|20250904|12:45:13|S|10|74.200000||
B|AEO|20250904|12:45:14|S|300|18.280700||
B|COIN|20250904|12:45:14|S|4|305.650000||
B|PLTR|20250904|12:45:14|S|200|154.050000||
B|PLTR|20250904|12:45:14|S|2000|154.050000||
B|STZ|20250904|12:45:14|S|100|145.140000||
B|CRML|20250904|12:45:15|S|1300|5.355000||
B|TEAM|20250904|12:45:15|S|50|167.810000||
B|XLRE|20250904|12:45:15|S|100|41.380700||
B|KNSA|20250904|12:45:16|E|50|35.328700||
B|SBET|20250904|12:45:16|S|500|15.175000||
B|OKLO|20250904|12:45:17|S|60|69.150000||
B|VIST|20250904|12:45:17|S|642|38.920000||
B|DUOL|20250904|12:45:18|S|100|267.970000||
B|MSTR|20250904|12:45:18|S|25|324.420000||
B|SOFI|20250904|12:45:18|S|10|24.745000||
B|TSLA|20250904|12:45:18|S|1|333.820500||
B|VIST|20250904|12:45:18|S|200|38.910000||
B|Z|20250904|12:45:18|S|100|84.080000||
B|Z|20250904|12:45:18|S|100|84.090000||
B|Z|20250904|12:45:18|S|200|84.090000||
B|MARA|20250904|12:45:19|S|10|15.269300||
B|ROBN|20250904|12:45:19|S|50|60.400000||
B|SOFI|20250904|12:45:19|S|50|24.750000||
B|VIST|20250904|12:45:19|S|200|38.910000||
B|DCI|20250904|12:45:20|S|15|80.054000||
B|LULU|20250904|12:45:20|S|101|202.247300||
B|VRDN|20250904|12:45:20|S|25|18.350000||
B|IAUM|20250904|12:45:21|S|155|35.415000||
B|PAM|20250904|12:45:21|S|55|67.170000||
B|QQQI|20250904|12:45:21|S|5|52.895000||
B|SH|20250904|12:45:21|S|2000|38.445000||
B|SQQQ|20250904|12:45:21|S|100|17.805000||
B|VIST|20250904|12:45:21|S|57|38.890000||
B|AAPL|20250904|12:45:22|S|5|237.075000||
B|OPEN|20250904|12:45:22|S|23|5.439700||
B|TSLA|20250904|12:45:22|S|100|333.798500||
B|RBLX|20250904|12:45:23|S|100|128.760000||
B|ZTO|20250904|12:45:23|S|100|18.195000||
B|BRIA|20250904|12:45:24|S|30|4.165000||
B|BRK/B|20250904|12:45:24|S|1|505.215000||
B|DAL|20250904|12:45:25|S|20|61.670000||
B|ARKK|20250904|12:45:26|S|1|74.155000||
B|VFC|20250904|12:45:26|S|152|14.649300||
B|XLU|20250904|12:45:26|S|66|83.370000||
B|AMPG|20250904|12:45:27|S|100|4.100000||
B|HOOD|20250904|12:45:27|S|110|104.719100||
B|NRGV|20250904|12:45:27|S|1000|2.070000||
B|RGTI|20250904|12:45:27|S|100|14.949300||
B|SIDU|20250904|12:45:27|S|600|1.165000||
B|ATOM|20250904|12:45:28|S|100|3.170000||
B|BELFB|20250904|12:45:28|S|3|141.730000||
B|TZA|20250904|12:45:28|S|2200|9.140000||
B|ALAB|20250904|12:45:29|S|1|185.710000||
B|QUBT|20250904|12:45:30|S|50|14.305000||
B|HOOD|20250904|12:45:31|S|311|104.720000||
B|LULU|20250904|12:45:31|S|10|202.250000||
B|YETH|20250904|12:45:31|S|10|27.979000||
B|NIO|20250904|12:45:32|S|81|6.145000||
B|NVDX|20250904|12:45:32|S|1|16.380000||
B|TSLA|20250904|12:45:32|S|100|333.960000||
B|VELO|20250904|12:45:32|S|200|3.650000||
B|CLSK|20250904|12:45:33|S|600|9.065000||
B|TSLA|20250904|12:45:33|S|50|333.940000||
B|VIST|20250904|12:45:33|S|161|38.900000||
B|GAUZ|20250904|12:45:34|S|50|5.150000||
B|SLV|20250904|12:45:34|S|200|36.995000||
B|USMV|20250904|12:45:34|S|128|94.024500||
B|CIGL|20250904|12:45:35|S|300|2.938000||
B|FULC|20250904|12:45:35|S|40|6.925000||
B|TSLL|20250904|12:45:35|S|4677|12.277500||
B|AVGO|20250904|12:45:36|S|25|306.370000||
B|INOD|20250904|12:45:36|S|150|40.720000||
B|XLK|20250904|12:45:37|S|6|261.360000||
B|AEO|20250904|12:45:38|S|2000|18.287500||
B|FBIO|20250904|12:45:38|S|100|2.840000||
B|IREN|20250904|12:45:38|S|100|26.605000||
B|TSLA|20250904|12:45:38|S|16|333.890000||
B|IBIT|20250904|12:45:39|S|53|62.135000||
B|AEHR|20250904|12:45:41|S|310|25.067300||
B|ZBIO|20250904|12:45:41|S|20|16.510000||
B|ALAB|20250904|12:45:42|S|50|185.650000||
B|BMA|20250904|12:45:42|S|43|58.390000||
B|PANW|20250904|12:45:42|S|5|193.230000||
B|POLA|20250904|12:45:42|S|213|3.030000||
B|AAL|20250904|12:45:43|S|200|13.319300||
B|AAL|20250904|12:45:43|S|700|13.320000||
B|NAIL|20250904|12:45:43|S|80|88.240000||
B|ZS|20250904|12:45:43|S|100|266.808000||
B|ARKK|20250904|12:45:44|S|100|74.175000||
B|MRK|20250904|12:45:44|S|34|83.217500||
B|BELFB|20250904|12:45:45|S|200|141.640000||
B|RBLX|20250904|12:45:45|S|100|128.810000||
B|GDX|20250904|12:45:46|S|80|64.475000||
B|PLTR|20250904|12:45:46|S|100|154.200000||
B|PLTR|20250904|12:45:46|S|250|154.220000||
B|UTHR|20250904|12:45:46|S|3|376.880000||
B|GLD|20250904|12:45:47|S|5|326.940000||
B|GGAL|20250904|12:45:48|S|15|39.990000||
B|HMC|20250904|12:45:48|S|3|34.063500||
B|PEP|20250904|12:45:48|S|5|146.680000||
B|TQQQ|20250904|12:45:48|S|10|90.070700||
B|BNS|20250904|12:45:49|S|20|63.279300||
B|GE|20250904|12:45:49|S|25|281.097500||
B|NVDA|20250904|12:45:49|S|250|170.995000||
B|AAPL|20250904|12:45:50|S|1|237.065000||
B|CIBR|20250904|12:45:51|S|1|72.270000||
B|FBTC|20250904|12:45:51|S|100|95.460000||
B|PLTR|20250904|12:45:51|S|100|154.233300||
B|SOFI|20250904|12:45:51|S|100|24.749300||
B|ASTS|20250904|12:45:52|S|20|41.650000||
B|KGC|20250904|12:45:52|S|8|21.575000||
B|SOGP|20250904|12:45:52|S|4|34.460000||
B|OKLL|20250904|12:45:53|S|50|26.430000||
B|BLSH|20250904|12:45:54|S|500|49.380000||
B|FAST|20250904|12:45:54|S|100|49.775000||
B|TQQQ|20250904|12:45:54|S|300|90.072500||
B|MSTR|20250904|12:45:55|S|50|324.630000||
B|SOFI|20250904|12:45:56|S|100|24.749300||
B|BMY|20250904|12:45:57|S|25|46.392500||
B|LUXE|20250904|12:45:57|S|200|9.100000||
B|MU|20250904|12:45:57|S|100|121.170000||
B|MU|20250904|12:45:57|S|100|121.188600||
B|VTI|20250904|12:45:57|S|1|318.613500||
B|ABTC|20250904|12:45:58|E|170|6.469900||
B|BOOT|20250904|12:45:58|S|6|188.460000||
B|HOOD|20250904|12:45:58|S|382|104.560000||
B|ZS|20250904|12:45:58|S|4|266.563500||
B|DLTH|20250904|12:45:59|S|30|3.360000||
B|LCID|20250904|12:45:59|S|85|15.405000||
B|SPY|20250904|12:45:59|S|6|646.055000||
B|VTWO|20250904|12:45:59|S|100|94.895000||
B|APP|20250904|12:46:00|S|100|498.949000||
B|MSFT|20250904|12:46:00|S|5|506.380000||
B|PEP|20250904|12:46:00|S|3|146.635000||
B|TJX|20250904|12:46:00|S|100|140.550000||
B|FBIO|20250904|12:46:01|S|100|2.850000||
B|IBIT|20250904|12:46:01|S|8|62.135000||
B|JCAP|20250904|12:46:01|S|107|18.350000||
B|TZA|20250904|12:46:01|S|120|9.135000||
B|COOP|20250904|12:46:03|S|1|195.240000||
B|TJX|20250904|12:46:03|S|100|140.550000||
B|NVDA|20250904|12:46:04|S|500|171.000000||
B|VNQ|20250904|12:46:04|S|1|90.603500||
B|GOOGL|20250904|12:46:05|S|24|227.969300||
B|ZS|20250904|12:46:05|S|100|266.805500||
B|AVGO|20250904|12:46:06|S|50|306.355000||
B|FIG|20250904|12:46:06|E|2|55.369700||
B|GME|20250904|12:46:06|S|55|22.639300||
B|MAIN|20250904|12:46:06|S|3|65.987800||
B|SMX|20250904|12:46:06|S|100|1.820000||
B|TJX|20250904|12:46:06|S|100|140.550000||
B|AVGO|20250904|12:46:07|S|30|306.338000||
B|TQQQ|20250904|12:46:07|S|100|90.055000||
B|INHD|20250904|12:46:08|S|10|6.300000||
B|MSFT|20250904|12:46:08|S|2|506.380000||
B|CRCL|20250904|12:46:09|S|2|115.890000||
B|DUOL|20250904|12:46:09|S|3|267.860000||
B|LCID|20250904|12:46:09|S|50|15.405000||
B|TJX|20250904|12:46:09|S|100|140.550000||
B|ALAB|20250904|12:46:10|S|100|185.615000||
B|ADBE|20250904|12:46:11|S|60|339.935000||
B|FBTC|20250904|12:46:11|S|100|95.440000||
B|HIMS|20250904|12:46:11|S|1|47.795000||
B|META|20250904|12:46:11|S|100|747.240000||
B|SEZL|20250904|12:46:12|S|84|86.235000||
B|VT|20250904|12:46:12|S|2|133.685000||
B|CIFR|20250904|12:46:13|S|100|7.515000||
B|KSS|20250904|12:46:13|S|400|16.065000||
B|OTLK|20250904|12:46:13|S|100|0.869900||
B|SB|20250904|12:46:13|S|100|4.415000||
B|SCHD|20250904|12:46:13|S|50|27.620000||
B|AFRM|20250904|12:46:14|S|100|90.250000||
B|IEF|20250904|12:46:14|S|1|96.205500||
B|MBLY|20250904|12:46:14|S|10|14.349300||
B|NVDA|20250904|12:46:14|S|1|170.969300||
B|OLO|20250904|12:46:14|S|340|10.255000||
B|PLUG|20250904|12:46:14|S|100|1.460000||
B|RCL|20250904|12:46:14|S|100|360.370000||
B|MLYS|20250904|12:46:15|S|10|30.615000||
B|SCHD|20250904|12:46:15|S|18|27.630000||
B|SOUN|20250904|12:46:15|S|100|12.855000||
B|ZNB|20250904|12:46:15|S|100|2.425000||
B|BBAI|20250904|12:46:16|S|100|4.790000||
B|BBAI|20250904|12:46:16|S|1700|4.790000||
B|MSTU|20250904|12:46:16|S|1|4.925000||
B|DUOL|20250904|12:46:17|S|5|267.800000||
B|ZNB|20250904|12:46:17|S|2000|2.425000||
B|AMZN|20250904|12:46:18|S|6|233.851000||
B|CALM|20250904|12:46:18|S|200|112.520000||
B|OPEN|20250904|12:46:18|S|180|5.445000||
B|ARTL|20250904|12:46:19|S|100|4.360000||
B|EL|20250904|12:46:19|S|11|88.480000||
B|PLTR|20250904|12:46:19|S|100|154.110000||
B|PLTR|20250904|12:46:19|S|100|154.110000||
B|RCL|20250904|12:46:19|S|10|360.218200||
B|SMR|20250904|12:46:19|S|100|36.750000||
B|ZS|20250904|12:46:19|S|7|266.802600||
B|AMD|20250904|12:46:20|S|100|160.590000||
B|OWL|20250904|12:46:20|S|100|17.909900||
B|SOUN|20250904|12:46:20|S|3800|12.845000||
B|TZA|20250904|12:46:21|S|300|9.138100||
B|VTV|20250904|12:46:21|S|5|182.483500||
B|GE|20250904|12:46:22|S|2|280.950000||
B|BSTZ|20250904|12:46:23|S|450|21.799400||
B|RMBS|20250904|12:46:23|S|4|73.950000||
B|PLTR|20250904|12:46:24|S|50|154.140000||
B|UPS|20250904|12:46:24|S|1|84.075000||
B|ZTO|20250904|12:46:24|S|2|18.195000||
B|ZTO|20250904|12:46:24|S|2|18.200000||
B|ZTO|20250904|12:46:24|S|98|18.200000||
B|ZTO|20250904|12:46:24|S|100|18.195000||
B|ZTO|20250904|12:46:24|S|338|18.195000||
B|BNZI|20250904|12:46:25|S|400|2.850000||
B|NEON|20250904|12:46:26|S|100|6.595000||
B|ENTG|20250904|12:46:27|S|30|78.540000||
B|AVGO|20250904|12:46:28|S|82|306.260000||
B|KGC|20250904|12:46:28|S|100|21.575000||
B|NBIS|20250904|12:46:28|S|40|64.800000||
B|QBTS|20250904|12:46:28|S|338|14.909800||
B|SLV|20250904|12:46:29|S|20|36.987500||
B|TQQQ|20250904|12:46:29|S|100|90.030700||
B|TEO|20250904|12:46:30|S|80|8.421600||
B|TSHA|20250904|12:46:30|S|250|3.195000||
B|TSLA|20250904|12:46:30|S|300|333.860000||
B|NVDA|20250904|12:46:31|S|10|170.940000||
B|VUG|20250904|12:46:31|S|1|461.320000||
B|EA|20250904|12:46:32|S|200|166.840000||
B|NVDA|20250904|12:46:32|S|50|170.940000||
B|TEO|20250904|12:46:32|S|170|8.420000||
B|BMNR|20250904|12:46:33|S|200|41.135000||
B|SMR|20250904|12:46:33|S|13|36.750000||
B|TEO|20250904|12:46:33|S|170|8.410000||
B|TSSI|20250904|12:46:33|S|50|12.640000||
B|BLSH|20250904|12:46:35|S|1|49.380000||
B|OPEN|20250904|12:46:35|S|10|5.445000||
B|BRZE|20250904|12:46:36|S|50|27.235000||
B|COIN|20250904|12:46:36|S|40|305.960000||
B|GOOGL|20250904|12:46:36|S|200|227.935000||
B|TEO|20250904|12:46:36|S|50|8.410000||
B|BRKR|20250904|12:46:37|S|20|29.445000||
B|MSTR|20250904|12:46:37|S|100|323.936000||
B|MX|20250904|12:46:37|S|500|2.893500||
B|NU|20250904|12:46:37|S|271|14.720700||
B|GOSS|20250904|12:46:38|S|100|2.440000||
B|ASML|20250904|12:46:39|S|3|749.800000||
B|FIG|20250904|12:46:39|E|500|55.315000||
B|SPYI|20250904|12:46:39|S|300|51.545000||
B|KO|20250904|12:46:40|S|123|68.505000||
B|AAPL|20250904|12:46:41|S|1|237.020900||
B|ALAB|20250904|12:46:41|S|100|185.460000||
B|SNDK|20250904|12:46:41|E|384|59.496800||
B|SOFI|20250904|12:46:41|S|100|24.749300||
B|SLV|20250904|12:46:42|S|216|36.989700||
B|BN|20250904|12:46:43|S|5|66.339300||
B|BSTZ|20250904|12:46:43|S|1|21.761000||
B|AVNS|20250904|12:46:44|S|300|12.600000||
B|ZS|20250904|12:46:44|S|4|266.792400||
B|CYTK|20250904|12:46:45|S|27|49.250000||
B|JOBY|20250904|12:46:45|S|157|12.799300||
B|UNH|20250904|12:46:45|S|10|308.790000||
B|HIMS|20250904|12:46:46|S|400|47.765000||
B|SMCI|20250904|12:46:46|S|35|40.116500||
B|XLU|20250904|12:46:46|S|50|83.380000||
B|ZTO|20250904|12:46:46|S|100|18.210000||
B|EH|20250904|12:46:47|S|500|16.148800||
B|SOXL|20250904|12:46:47|S|100|25.185000||
B|GWRE|20250904|12:46:48|S|20|217.180000||
B|COIN|20250904|12:46:49|S|50|306.060000||
B|TSLA|20250904|12:46:49|S|20|333.965000||
B|TSLA|20250904|12:46:49|S|100|333.930000||
B|AEO|20250904|12:46:50|S|328|18.335000||
B|AEO|20250904|12:46:50|S|1000|18.332500||
B|LQD|20250904|12:46:50|S|2|110.269300||
B|BOIL|20250904|12:46:52|S|100|31.175000||
B|SMX|20250904|12:46:52|S|96|1.800000||
B|GM|20250904|12:46:53|S|1|57.950000||
B|OSCR|20250904|12:46:53|S|300|18.655000||
B|UPXI|20250904|12:46:53|S|500|6.185000||
B|BN|20250904|12:46:54|S|10|66.339300||
B|PLTR|20250904|12:46:54|S|30|154.230000||
B|ZNB|20250904|12:46:54|S|100|2.415000||
B|HIMS|20250904|12:46:55|S|200|47.750700||
B|IEMG|20250904|12:46:55|S|40|61.865000||
B|NVDA|20250904|12:46:55|S|100|170.960000||
B|RZLV|20250904|12:46:55|S|20|4.085000||
B|AEO|20250904|12:46:57|S|78|18.410000||
B|GEG|20250904|12:46:57|S|600|3.080000||
B|NVDA|20250904|12:46:57|S|1|170.960000||
B|DUSB|20250904|12:46:58|S|100|50.770000||
B|BRK/B|20250904|12:46:59|S|10|505.350000||
B|CVNA|20250904|12:47:00|S|100|362.690000||
B|CVNA|20250904|12:47:00|S|100|362.710000||
B|Z|20250904|12:47:00|S|100|84.095000||
B|ZTS|20250904|12:47:00|S|4|152.014400||
B|IRS|20250904|12:47:01|S|105|14.070000||
B|IWM|20250904|12:47:01|S|52|234.635000||
B|SUPV|20250904|12:47:01|S|200|7.840700||
B|WDC|20250904|12:47:01|S|100|89.880000||
B|XLK|20250904|12:47:01|S|22|261.350700||
B|OPEN|20250904|12:47:02|S|1000|5.450000||
B|RIGL|20250904|12:47:02|S|16|38.540000||
B|TSLL|20250904|12:47:02|S|100|12.275000||
B|GH|20250904|12:47:03|S|100|60.000000||
B|MU|20250904|12:47:03|S|20|121.150000||
B|AAPL|20250904|12:47:04|S|1|237.010000||
B|AEO|20250904|12:47:04|S|100|18.445000||
B|COIN|20250904|12:47:04|S|3|306.020000||
B|LCID|20250904|12:47:04|S|1|15.405000||
B|LULU|20250904|12:47:04|S|20|202.245000||
B|MAGY|20250904|12:47:05|S|1|56.824000||
B|TROW|20250904|12:47:05|S|11|111.467600||
B|TSLA|20250904|12:47:05|S|100|333.880000||
B|LFVN|20250904|12:47:06|S|500|13.470000||
B|ESPO|20250904|12:47:07|S|10|114.060000||
B|OPEN|20250904|12:47:07|S|100|5.455000||
B|QBTS|20250904|12:47:07|S|100|14.919300||
B|ZS|20250904|12:47:07|S|4|266.779400||
B|AVGO|20250904|12:47:08|S|100|306.490000||
B|HCC|20250904|12:47:08|S|40|55.390000||
B|RKLB|20250904|12:47:08|S|200|43.260000||
B|AEO|20250904|12:47:09|S|100|18.455000||
B|AEO|20250904|12:47:09|S|100|18.460000||
B|AEO|20250904|12:47:09|S|500|18.450700||
B|AEO|20250904|12:47:10|S|300|18.459300||
B|NEON|20250904|12:47:10|S|509|6.585000||
B|PLTR|20250904|12:47:10|S|49|154.261000||
B|PLTR|20250904|12:47:10|S|300|154.279800||
B|IBIT|20250904|12:47:11|S|7|62.125000||
B|LULU|20250904|12:47:11|S|6|202.070000||
B|PONY|20250904|12:47:11|S|100|13.420000||
B|BABO|20250904|12:47:12|S|8|15.670000||
B|IBM|20250904|12:47:12|S|2|248.150000||
B|NVDA|20250904|12:47:12|S|5|170.947500||
B|TQQQ|20250904|12:47:12|S|300|90.052500||
B|AVGO|20250904|12:47:13|S|100|306.488000||
B|HIMS|20250904|12:47:13|S|568|47.750000||
B|MU|20250904|12:47:13|S|25|121.140000||
B|ABL|20250904|12:47:14|S|100|6.560000||
B|DVYE|20250904|12:47:14|S|100|29.635000||
B|COIN|20250904|12:47:15|S|200|306.260000||
B|IBIT|20250904|12:47:15|S|10|62.124900||
B|QQQ|20250904|12:47:15|S|1|572.088800||
B|SNY|20250904|12:47:15|S|5|45.705000||
B|UMAC|20250904|12:47:16|S|50|9.020000||
B|AEO|20250904|12:47:17|S|100|18.462500||
B|AMZN|20250904|12:47:17|S|5|233.913000||
B|MSTU|20250904|12:47:17|S|20|4.923500||
B|QUBT|20250904|12:47:17|S|30|14.325000||
B|SBET|20250904|12:47:17|S|200|15.195000||
B|TSM|20250904|12:47:18|S|5|233.340000||
B|AVGO|20250904|12:47:20|S|100|306.490000||
B|TGE|20250904|12:47:20|S|100|2.950000||
B|COIN|20250904|12:47:21|S|1|306.070000||
B|PRI|20250904|12:47:22|S|4|271.580000||
B|XLE|20250904|12:47:22|S|1|89.255000||
B|EL|20250904|12:47:23|S|42|88.590000||
B|MPWR|20250904|12:47:23|S|1|835.691000||
B|PG|20250904|12:47:23|S|100|159.170000||
B|RKLB|20250904|12:47:23|S|384|43.315000||
B|UTHR|20250904|12:47:23|S|3|376.470000||
B|UVIX|20250904|12:47:23|S|100|11.800000||
B|GP|20250904|12:47:24|S|500|0.249000||
B|HIMS|20250904|12:47:25|S|400|47.790000||
B|ZTO|20250904|12:47:25|S|100|18.205000||
B|AEO|20250904|12:47:26|S|100|18.449300||
B|ZTS|20250904|12:47:26|S|5|152.011500||
B|AEO|20250904|12:47:27|S|50|18.445000||
B|TSM|20250904|12:47:27|S|323|233.350000||
B|VUG|20250904|12:47:27|S|8|461.401500||
B|AEO|20250904|12:47:28|S|900|18.445000||
B|BRZE|20250904|12:47:28|S|50|27.220000||
B|ITRN|20250904|12:47:28|S|1|33.500000||
B|PLTR|20250904|12:47:28|S|100|154.290000||
B|STIM|20250904|12:47:28|S|100|3.275000||
B|VIOO|20250904|12:47:30|S|50|109.210000||
B|ZS|20250904|12:47:30|S|5|266.569900||
B|MSTR|20250904|12:47:31|S|5|324.250000||
B|NVDA|20250904|12:47:31|S|1|170.980000||
B|SCHD|20250904|12:47:31|S|2|27.625000||
B|CRWV|20250904|12:47:32|S|340|87.650000||
B|FANG|20250904|12:47:33|S|1|143.130000||
B|HON|20250904|12:47:33|S|1|214.500000||
B|AEO|20250904|12:47:34|S|200|18.470000||
B|CASS|20250904|12:47:35|S|20|43.130000||
B|PDBC|20250904|12:47:35|S|20|13.265000||
B|IGM|20250904|12:47:36|S|300|118.070000||
B|MSFT|20250904|12:47:36|S|1|506.410000||
B|PLTR|20250904|12:47:36|S|50|154.324500||
B|TSLL|20250904|12:47:36|S|200|12.279300||
B|HIMS|20250904|12:47:37|S|50|47.830000||
B|TSLA|20250904|12:47:38|S|50|333.965500||
B|UBER|20250904|12:47:38|S|30|92.255000||
B|AEO|20250904|12:47:39|S|100|18.472500||
B|AEO|20250904|12:47:40|S|200|18.479300||
B|STZ|20250904|12:47:40|S|100|144.940000||
B|DELL|20250904|12:47:41|S|3|125.810000||
B|NMAX|20250904|12:47:41|S|300|13.210000||
B|MP|20250904|12:47:42|S|25|63.668300||
B|AAPL|20250904|12:47:43|S|100|237.065000||
B|META|20250904|12:47:43|S|3|747.293300||
B|AEO|20250904|12:47:44|S|100|18.470700||
B|KLRS|20250904|12:47:44|S|46|4.630000||
B|AUR|20250904|12:47:45|S|50|5.550000||
B|AVGO|20250904|12:47:45|S|15|306.651400||
B|CSCO|20250904|12:47:45|S|100|68.155000||
B|DUOL|20250904|12:47:45|S|3|268.721000||
B|NVDA|20250904|12:47:45|S|10|171.027500||
B|VXUS|20250904|12:47:45|S|8|71.135000||
B|COIN|20250904|12:47:47|S|62|306.410000||
B|TSLA|20250904|12:47:47|S|100|334.105000||
B|AMD|20250904|12:47:48|S|130|160.697500||
B|MU|20250904|12:47:48|S|50|121.220000||
B|XXRP|20250904|12:47:48|S|100|32.790000||
B|AMD|20250904|12:47:49|S|20|160.728800||
B|BRZE|20250904|12:47:49|S|100|27.200000||
B|QCOM|20250904|12:47:49|S|50|158.732300||
B|RDDT|20250904|12:47:49|S|120|229.670000||
B|ANET|20250904|12:47:50|S|20|140.970000||
B|QQQ|20250904|12:47:50|S|12|572.335000||
B|ZS|20250904|12:47:50|S|8|266.757600||
B|CRDO|20250904|12:47:51|S|1|135.450000||
B|META|20250904|12:47:51|S|8|747.497500||
B|TQQQ|20250904|12:47:51|S|300|90.160000||
B|TSLA|20250904|12:47:51|S|100|334.145000||
B|GOOG|20250904|12:47:52|S|9|228.640000||
B|ASTS|20250904|12:47:53|S|1|41.740000||
B|NEON|20250904|12:47:53|S|400|6.585000||
B|TSLA|20250904|12:47:53|S|10|334.160000||
B|CLPT|20250904|12:47:54|S|700|10.835000||
B|LABU|20250904|12:47:54|S|188|75.510000||
B|CRWV|20250904|12:47:55|S|10|87.710000||
B|SOFI|20250904|12:47:55|S|10|24.759300||
B|PLTR|20250904|12:47:56|S|35|154.350000||
B|TSLL|20250904|12:47:56|S|200|12.295000||
B|VTWO|20250904|12:47:56|S|100|94.925000||
B|AMD|20250904|12:47:57|S|100|160.738700||
B|BELFB|20250904|12:47:57|S|400|141.215000||
B|MNDY|20250904|12:47:57|S|100|181.080000||
B|PYPL|20250904|12:47:57|S|40|68.060000||
B|TSLL|20250904|12:47:57|S|500|12.299300||
B|XLF|20250904|12:47:57|S|100|53.875000||
B|HOOD|20250904|12:47:58|S|324|104.505600||
B|IDCC|20250904|12:47:58|S|51|289.640000||
B|STLA|20250904|12:47:58|S|3|9.019900||
B|TSLA|20250904|12:47:58|S|100|334.110000||
B|TSM|20250904|12:47:58|S|100|233.440000||
B|CRWV|20250904|12:47:59|S|100|87.730000||
B|AMD|20250904|12:48:00|S|1|160.738800||
B|B|20250904|12:48:00|S|20|26.965000||
B|USA|20250904|12:48:00|S|100|6.550000||
B|AEO|20250904|12:48:01|S|30|18.449300||
B|AEO|20250904|12:48:02|S|2|18.455000||
B|AEO|20250904|12:48:02|S|200|18.449300||
B|KO|20250904|12:48:02|S|100|68.485000||
B|NOK|20250904|12:48:03|S|20|4.565000||
B|CLS|20250904|12:48:04|S|68|217.520000||
B|LCID|20250904|12:48:05|S|38|15.445000||
B|BMNR|20250904|12:48:06|S|200|41.300000||
B|NU|20250904|12:48:06|S|200|14.730700||
B|NVDA|20250904|12:48:06|S|50|171.080000||
B|QQQ|20250904|12:48:06|S|300|572.330000||
B|VT|20250904|12:48:06|S|2|133.715000||
B|CRCL|20250904|12:48:07|S|100|116.120000||
B|SCHD|20250904|12:48:07|S|5|27.630000||
B|TSLA|20250904|12:48:08|S|100|334.000000||
B|NVDA|20250904|12:48:09|S|1|171.060000||
B|TRV|20250904|12:48:09|S|30|278.500000||
B|GT|20250904|12:48:10|S|100|8.330000||
B|LTBR|20250904|12:48:10|S|30|13.675000||
B|UMAC|20250904|12:48:10|S|100|9.035000||
B|AVTR|20250904|12:48:11|S|13|13.039300||
B|INTU|20250904|12:48:11|S|6|667.092500||
B|META|20250904|12:48:11|S|100|747.693500||
B|UBER|20250904|12:48:11|S|100|92.285000||
B|ADBE|20250904|12:48:12|S|100|339.565200||
B|GRPN|20250904|12:48:12|S|19|23.650000||
B|HIMS|20250904|12:48:12|S|1700|47.770000||
B|PNC|20250904|12:48:12|S|8|206.265000||
B|SPXC|20250904|12:48:12|S|10|185.390000||
B|AG|20250904|12:48:13|S|75|9.215000||
B|SCHG|20250904|12:48:13|S|1|30.665000||
B|ASTS|20250904|12:48:14|S|100|41.740000||
B|BELFB|20250904|12:48:14|S|200|140.970000||
B|SOGP|20250904|12:48:15|S|9|34.980000||
B|ASTS|20250904|12:48:16|S|20|41.720000||
B|PSEC|20250904|12:48:16|S|100|2.845000||
B|VNT|20250904|12:48:16|S|45|42.874000||
B|PFF|20250904|12:48:17|S|5|31.450000||
B|STIM|20250904|12:48:17|S|100|3.275000||
B|YPF|20250904|12:48:17|S|297|30.870000||
B|MSTU|20250904|12:48:18|S|400|4.935000||
B|SCHW|20250904|12:48:18|S|375|97.228800||
B|ZM|20250904|12:48:18|S|5|82.760000||
B|RDDT|20250904|12:48:20|S|100|229.780000||
B|RDDT|20250904|12:48:20|S|700|229.790000||
B|SUPV|20250904|12:48:20|S|100|7.850000||
B|VOO|20250904|12:48:20|S|8|594.097000||
B|FIG|20250904|12:48:21|S|180|55.750000||
B|AEO|20250904|12:48:22|S|150|18.469300||
B|BABA|20250904|12:48:22|S|36|131.355000||
B|BABA|20250904|12:48:22|S|36|131.355000||
B|PFE|20250904|12:48:22|S|5|24.385000||
B|ZS|20250904|12:48:22|S|1|266.598800||
B|AGNC|20250904|12:48:23|S|10|10.180000||
B|MGM|20250904|12:48:23|S|100|37.289300||
B|GE|20250904|12:48:24|S|8|280.935000||
B|HYFM|20250904|12:48:24|S|87|3.060000||
B|LVHD|20250904|12:48:24|S|1|40.940000||
B|SGOV|20250904|12:48:24|S|21|100.415000||
B|STX|20250904|12:48:24|S|5|180.425600||
B|CRM|20250904|12:48:25|S|100|241.890000||
B|AEO|20250904|12:48:26|S|27|18.469300||
B|ENB|20250904|12:48:26|S|10|48.229300||
B|OPEN|20250904|12:48:26|S|400|5.475000||
B|QBTX|20250904|12:48:26|S|1|61.940000||
B|PANW|20250904|12:48:27|S|1|193.335000||
B|SKYT|20250904|12:48:28|S|30|10.640000||
B|CX|20250904|12:48:29|S|291|9.178500||
B|META|20250904|12:48:29|S|1|747.780000||
B|NFXL|20250904|12:48:29|S|25|62.350000||
B|ZTO|20250904|12:48:29|S|100|18.215000||
B|GROY|20250904|12:48:30|S|630|3.635000||
B|QCOM|20250904|12:48:30|S|25|158.898300||
B|QUBT|20250904|12:48:30|S|100|14.325000||
B|RKLB|20250904|12:48:30|S|73|43.215000||
B|TSSI|20250904|12:48:30|S|100|12.650000||
B|MSTZ|20250904|12:48:31|S|6000|5.443500||
B|CRM|20250904|12:48:32|S|100|241.885000||
B|TRMD|20250904|12:48:32|S|60|22.659300||
B|AEO|20250904|12:48:33|S|1500|18.465000||
B|GLDM|20250904|12:48:33|S|5|70.297500||
B|SMX|20250904|12:48:33|S|100|1.840000||
B|STLA|20250904|12:48:33|S|1|9.030000||
B|CRM|20250904|12:48:34|S|60|241.990000||
B|BELFB|20250904|12:48:35|S|200|141.140000||
B|SHOP|20250904|12:48:36|S|20|143.630000||
B|SOXL|20250904|12:48:36|S|155|25.265000||
B|SYPR|20250904|12:48:36|S|100|1.990000||
B|SMX|20250904|12:48:37|S|100|1.860000||
B|TGS|20250904|12:48:37|S|200|26.310000||
B|URG|20250904|12:48:37|S|11600|1.520000||
B|WDC|20250904|12:48:37|S|46|89.810000||
B|AEO|20250904|12:48:38|S|100|18.450700||
B|CIEN|20250904|12:48:38|S|600|111.847000||
B|CLPT|20250904|12:48:38|S|200|10.850000||
B|TRMD|20250904|12:48:38|S|10|22.659300||
B|CRM|20250904|12:48:39|S|100|241.860000||
B|NFLX|20250904|12:48:39|S|4|1253.680000||
B|SMX|20250904|12:48:39|S|100|1.870000||
B|VIST|20250904|12:48:39|S|200|38.930000||
B|BRK/B|20250904|12:48:40|S|336|505.385100||
B|HOOD|20250904|12:48:40|S|6|104.320000||
B|SMX|20250904|12:48:40|S|100|1.870000||
B|WING|20250904|12:48:40|S|5|311.010000||
B|AMD|20250904|12:48:42|S|21|160.720000||
B|FBTC|20250904|12:48:42|S|4|95.440000||
B|AGNC|20250904|12:48:43|S|18|10.179900||
B|CRM|20250904|12:48:43|S|100|241.935000||
B|KGC|20250904|12:48:43|S|1000|21.531900||
B|MSTR|20250904|12:48:43|S|1|324.470000||
B|SGOV|20250904|12:48:43|S|56|100.415000||
B|AMD|20250904|12:48:44|S|100|160.760000||
B|AVAV|20250904|12:48:44|S|1|224.850000||
B|COIN|20250904|12:48:44|S|1|306.410000||
B|SMX|20250904|12:48:44|S|100|1.860000||
B|SMX|20250904|12:48:44|S|100|1.860000||
B|SPY|20250904|12:48:44|S|50|646.285000||
B|UPS|20250904|12:48:44|S|25|84.135000||
B|UPS|20250904|12:48:44|S|25|84.135000||
B|XLU|20250904|12:48:44|S|100|83.395000||
B|XLU|20250904|12:48:44|S|400|83.395000||
B|OKLO|20250904|12:48:45|S|1|69.300000||
B|TSSI|20250904|12:48:45|S|50|12.635000||
B|UBER|20250904|12:48:45|S|100|92.290900||
B|ANF|20250904|12:48:46|S|3|94.140000||
B|DHR|20250904|12:48:46|S|34|196.306500||
B|DIS|20250904|12:48:47|S|9|118.770000||
B|NLY|20250904|12:48:47|S|42|21.743500||
B|NVDA|20250904|12:48:47|S|1|171.100000||
B|SGOV|20250904|12:48:47|S|1|100.415000||
B|WOLF|20250904|12:48:47|S|30|1.250000||
B|AEO|20250904|12:48:48|S|92|18.430000||
B|ARKK|20250904|12:48:48|S|400|74.258700||
B|AUR|20250904|12:48:48|S|100|5.560000||
B|CRM|20250904|12:48:48|S|100|241.955400||
B|JPM|20250904|12:48:48|S|100|303.170000||
B|MARA|20250904|12:48:48|S|100|15.299300||
B|ORCL|20250904|12:48:48|S|12|222.450000||
B|FXI|20250904|12:48:49|S|100|38.280000||
B|KDP|20250904|12:48:49|S|6000|28.985100||
B|TQQQ|20250904|12:48:49|S|10|90.279300||
B|TQQQ|20250904|12:48:49|S|160|90.279300||
B|VSCO|20250904|12:48:49|S|130|25.058800||
B|BE|20250904|12:48:50|S|100|53.960000||
B|BRIA|20250904|12:48:50|S|100|4.190000||
B|BRK/B|20250904|12:48:50|S|10|505.394800||
B|SOUN|20250904|12:48:50|S|10|12.899300||
B|TSM|20250904|12:48:50|S|60|233.630000||
B|PLUG|20250904|12:48:51|S|100|1.460000||
B|ZS|20250904|12:48:51|S|5|266.603500||
B|ASTS|20250904|12:48:52|S|100|41.770000||
B|BDSX|20250904|12:48:52|S|25|0.441300||
B|BRK/B|20250904|12:48:52|S|10|505.482600||
B|WPM|20250904|12:48:52|S|1|102.714500||
B|ACHR|20250904|12:48:53|S|30|8.319300||
B|ASTS|20250904|12:48:53|S|100|41.780000||
B|ETHU|20250904|12:48:53|S|13|143.690000||
B|INKT|20250904|12:48:53|S|14|13.340000||
B|MSTR|20250904|12:48:53|S|4|324.870000||
B|ASTS|20250904|12:48:54|S|100|41.770000||
B|ASTS|20250904|12:48:54|S|900|41.790000||
B|ASTS|20250904|12:48:54|S|1000|41.780000||
B|TSLA|20250904|12:48:54|S|100|334.247800||
B|PLUG|20250904|12:48:55|S|100|1.455000||
B|SOXL|20250904|12:48:55|S|100|25.295000||
B|BRK/B|20250904|12:48:56|S|86|505.470000||
B|CRDO|20250904|12:48:56|S|100|135.230000||
B|ZS|20250904|12:48:56|S|100|266.736300||
B|GOOGL|20250904|12:48:57|S|261|228.205000||
B|RDDT|20250904|12:48:57|S|100|230.690000||
B|RDDT|20250904|12:48:57|S|700|230.640000||
B|TQQQ|20250904|12:48:57|S|7|90.269300||
B|QCOM|20250904|12:48:58|S|18|158.971400||
B|SOFI|20250904|12:48:58|S|1455|24.799300||
B|BK|20250904|12:48:59|S|15|105.495000||
B|EL|20250904|12:48:59|S|100|88.770000||
B|GLDM|20250904|12:48:59|S|69|70.290000||
B|RNTX|20250904|12:48:59|S|400|1.380000||
B|RNTX|20250904|12:49:00|S|400|1.400000||
B|ADIL|20250904|12:49:01|S|293|0.350000||
B|SMR|20250904|12:49:01|S|100|36.840000||
B|SPLG|20250904|12:49:01|S|10|76.057500||
B|TSLL|20250904|12:49:01|S|20|12.305000||
B|DUOL|20250904|12:49:02|S|5|269.350000||
B|COIN|20250904|12:49:03|S|1|306.640000||
B|GFS|20250904|12:49:03|S|100|32.820000||
B|AFRM|20250904|12:49:04|S|13|90.320000||
B|AFRM|20250904|12:49:04|S|775|90.320000||
B|FBTC|20250904|12:49:04|S|200|95.480000||
B|GTLB|20250904|12:49:04|S|225|42.758800||
B|SPY|20250904|12:49:04|S|1|646.410000||
B|CRM|20250904|12:49:05|S|86|242.000000||
B|NMAX|20250904|12:49:05|S|500|13.230000||
B|NMAX|20250904|12:49:05|S|1000|13.230000||
B|OKLO|20250904|12:49:05|S|2|69.420000||
B|AEO|20250904|12:49:06|S|8|18.435000||
B|MAGS|20250904|12:49:06|S|400|60.835000||
B|TSLA|20250904|12:49:06|S|100|334.110000||
B|NVDA|20250904|12:49:07|S|10|171.085100||
B|SOUN|20250904|12:49:07|S|20|12.905000||
B|TNA|20250904|12:49:07|S|1|41.585000||
B|ANET|20250904|12:49:08|S|25|140.970000||
B|SOGP|20250904|12:49:08|S|80|34.980000||
B|FNDB|20250904|12:49:09|S|4|25.248100||
B|MS|20250904|12:49:09|S|250|149.461700||
B|NEON|20250904|12:49:09|S|100|6.540000||
B|TSLG|20250904|12:49:09|S|100|6.130000||
B|NVDA|20250904|12:49:10|S|50|171.105000||
B|NEON|20250904|12:49:11|S|1300|6.545000||
B|PBR|20250904|12:49:11|S|1|12.410000||
B|PLTR|20250904|12:49:11|S|100|154.340000||
B|PLTR|20250904|12:49:11|S|700|154.340000||
B|TSLA|20250904|12:49:11|S|100|334.145000||
B|CRDO|20250904|12:49:12|S|18|135.400000||
B|CRM|20250904|12:49:12|S|100|241.890000||
B|IREN|20250904|12:49:12|S|60|26.575000||
B|OPEN|20250904|12:49:12|S|200|5.455000||
B|QQQ|20250904|12:49:12|S|15|572.580100||
B|SQQQ|20250904|12:49:12|S|10|17.755000||
B|AMD|20250904|12:49:13|S|1|160.810000||
B|ASTS|20250904|12:49:14|S|100|41.780000||
B|CRWV|20250904|12:49:14|S|50|87.780000||
B|KO|20250904|12:49:14|S|50|68.545000||
B|PFE|20250904|12:49:14|S|2|24.399300||
B|SCHW|20250904|12:49:14|S|175|97.219100||
B|LC|20250904|12:49:15|S|29|16.587500||
B|SMR|20250904|12:49:15|S|20|36.810000||
B|NU|20250904|12:49:16|S|200|14.735000||
B|S|20250904|12:49:16|S|20|17.829300||
B|COIN|20250904|12:49:17|S|10|306.674600||
B|NVDY|20250904|12:49:17|S|1|16.449900||
B|TMDX|20250904|12:49:17|S|100|102.530000||
B|CRDO|20250904|12:49:18|S|5|135.350000||
B|NEON|20250904|12:49:18|S|500|6.540000||
B|OKLO|20250904|12:49:18|S|203|69.460000||
B|ONON|20250904|12:49:18|S|10|45.800000||
B|AMZN|20250904|12:49:19|S|2|234.134900||
B|TTD|20250904|12:49:19|S|200|51.959000||
B|WHR|20250904|12:49:19|S|3|90.690000||
B|CRM|20250904|12:49:20|S|1|241.780000||
B|LEU|20250904|12:49:20|S|33|199.140000||
B|TSLA|20250904|12:49:20|S|10|334.175000||
B|DUOL|20250904|12:49:21|S|27|269.080000||
B|MU|20250904|12:49:21|S|50|121.248800||
B|JOBY|20250904|12:49:22|S|200|12.809300||
B|SOLT|20250904|12:49:22|S|60|23.460000||
B|ONDS|20250904|12:49:23|S|200|5.210000||
B|OPEN|20250904|12:49:23|S|400|5.445000||
B|RR|20250904|12:49:23|S|1|2.589900||
B|VIST|20250904|12:49:23|S|1000|38.968100||
B|YOUL|20250904|12:49:23|S|400|1.960000||
B|APLD|20250904|12:49:24|S|2|14.288500||
B|CRWV|20250904|12:49:24|S|37|87.820000||
B|SMTC|20250904|12:49:24|S|50|59.310000||
B|UAA|20250904|12:49:24|S|100|5.250000||
B|CUK|20250904|12:49:25|S|270|28.945000||
B|TQQQ|20250904|12:49:25|S|2|90.281900||
B|ADBE|20250904|12:49:26|S|3|339.910000||
B|FTNT|20250904|12:49:26|S|20|76.130000||
B|GGAL|20250904|12:49:26|S|200|39.980000||
B|JAAA|20250904|12:49:27|S|9|50.625000||
B|JOBY|20250904|12:49:27|S|39|12.810000||
B|PLTR|20250904|12:49:27|S|88|154.490000||
B|PLTR|20250904|12:49:27|S|300|154.490000||
B|AMZN|20250904|12:49:28|S|66|234.169300||
B|GEV|20250904|12:49:29|S|13|593.370000||
B|ZS|20250904|12:49:29|S|4|266.673500||
B|ADP|20250904|12:49:30|S|2|301.390000||
B|CRWV|20250904|12:49:30|S|30|87.920000||
B|CRWV|20250904|12:49:30|S|100|87.870000||
B|HIMS|20250904|12:49:30|S|100|47.880000||
B|MSTR|20250904|12:49:30|S|8|324.470000||
B|NXTT|20250904|12:49:30|E|15|0.183500||
B|ZTO|20250904|12:49:30|S|100|18.215000||
B|AVGO|20250904|12:49:31|S|300|306.850000||
B|BDSX|20250904|12:49:31|S|5000|0.442000||
B|EWZ|20250904|12:49:31|S|17|29.020000||
B|OPEN|20250904|12:49:31|S|50|5.445000||
B|SDS|20250904|12:49:31|S|100|15.500000||
B|SOXS|20250904|12:49:31|S|1800|7.345000||
B|CRCL|20250904|12:49:32|S|5|116.490000||
B|DUOL|20250904|12:49:32|S|1|269.100000||
B|JOBY|20250904|12:49:32|S|60|12.810000||
B|TQQQ|20250904|12:49:32|S|300|90.302500||
B|AMZN|20250904|12:49:33|S|400|234.174800||
B|CRCL|20250904|12:49:33|S|87|116.490000||
B|NVDA|20250904|12:49:33|S|100|171.130000||
B|NVDA|20250904|12:49:33|S|100|171.130000||
B|SCHD|20250904|12:49:33|S|1|27.645000||
B|SMX|20250904|12:49:33|S|100|1.880000||
B|TQQQ|20250904|12:49:34|S|93|90.299300||
B|VOO|20250904|12:49:34|S|6|594.249100||
B|FGL|20250904|12:49:35|S|100|1.300000||
B|ADBE|20250904|12:49:36|S|5|339.950000||
B|SOXS|20250904|12:49:36|S|200|7.345000||
B|AEO|20250904|12:49:37|S|556|18.459300||
B|BMNR|20250904|12:49:37|S|400|41.255000||
B|BNL|20250904|12:49:37|S|5|18.320000||
B|CRWV|20250904|12:49:37|S|145|87.930000||
B|IONQ|20250904|12:49:37|S|57|41.830000||
B|IONQ|20250904|12:49:37|S|200|41.831000||
B|RDDT|20250904|12:49:37|S|50|230.950000||
B|BTG|20250904|12:49:39|S|209|4.040000||
B|CGC|20250904|12:49:39|S|900|1.330000||
B|CRWV|20250904|12:49:39|S|1|87.940000||
B|PEP|20250904|12:49:39|S|10|146.769000||
B|PEP|20250904|12:49:39|S|51|146.785000||
B|BRKR|20250904|12:49:40|S|20|29.515000||
B|GEV|20250904|12:49:40|S|30|593.370000||
B|IONS|20250904|12:49:40|S|77|59.210000||
B|LULU|20250904|12:49:40|S|100|202.340000||
B|ZS|20250904|12:49:40|S|5|266.723100||
B|OPEN|20250904|12:49:41|S|2000|5.455000||
B|SOUN|20250904|12:49:41|S|600|12.905000||
B|ZS|20250904|12:49:41|S|4|266.723100||
B|ABNB|20250904|12:49:42|S|10|123.780000||
B|CRCL|20250904|12:49:42|S|8|116.350000||
B|CRM|20250904|12:49:42|S|100|241.800000||
B|OKLO|20250904|12:49:42|S|51|69.426300||
B|SOUN|20250904|12:49:42|S|20|12.905000||
B|VALE|20250904|12:49:42|S|300|10.225000||
B|VALE|20250904|12:49:42|S|300|10.225000||
B|CLBT|20250904|12:49:43|S|70|16.700000||
B|META|20250904|12:49:43|S|5|748.240000||
B|VALE|20250904|12:49:43|S|300|10.225000||
B|ZTO|20250904|12:49:44|S|2|18.215000||
B|ZTO|20250904|12:49:44|S|98|18.215000||
B|CASY|20250904|12:49:45|S|3|497.070000||
B|DIS|20250904|12:49:45|S|20|118.740000||
B|CMRC|20250904|12:49:46|S|1000|4.430000||
B|DOLE|20250904|12:49:46|S|300|13.400000||
B|AEO|20250904|12:49:47|S|800|18.455000||
B|APP|20250904|12:49:47|S|50|499.931000||
B|INHD|20250904|12:49:47|S|80|6.459700||
B|NVDA|20250904|12:49:48|S|3|171.099300||
B|TSLA|20250904|12:49:48|S|100|334.100000||
B|VPU|20250904|12:49:48|S|11|180.670000||
B|BBAI|20250904|12:49:49|S|100|4.810000||
B|CRM|20250904|12:49:49|S|100|241.730000||
B|LULU|20250904|12:49:49|S|1|202.370000||
B|CATO|20250904|12:49:50|S|100|4.410000||
B|ARWR|20250904|12:49:51|S|50|27.635500||
B|GEV|20250904|12:49:51|S|2|593.370000||
B|TLT|20250904|12:49:51|S|2|87.005000||
B|VOO|20250904|12:49:51|S|16|594.230000||
B|CYTK|20250904|12:49:52|S|66|49.410000||
B|ZS|20250904|12:49:52|S|41|266.721800||
B|ARCC|20250904|12:49:53|S|20|22.309300||
B|OPEN|20250904|12:49:53|S|1000|5.485000||
B|EFTY|20250904|12:49:54|E|10|6.140000||
B|RKLB|20250904|12:49:54|S|100|43.270000||
B|VIST|20250904|12:49:54|S|17|38.968100||
B|CRM|20250904|12:49:55|S|85|241.670000||
B|DUOL|20250904|12:49:55|S|2|269.240000||
B|FLNG|20250904|12:49:55|S|300|26.970000||
B|NEON|20250904|12:49:55|S|200|6.600000||
B|NEON|20250904|12:49:55|S|500|6.595000||
B|RGTI|20250904|12:49:55|S|10|15.015000||
B|INTC|20250904|12:49:56|S|1000|24.289400||
B|AEO|20250904|12:49:57|S|300|18.460700||
B|BMNR|20250904|12:49:57|S|12|41.180000||
B|DOCU|20250904|12:49:57|S|100|75.760000||
B|DOCU|20250904|12:49:57|S|100|75.770000||
B|PNFP|20250904|12:49:57|S|5|98.250000||
B|SE|20250904|12:49:57|S|200|187.580000||
B|SNV|20250904|12:49:57|S|200|51.680000||
B|ETSY|20250904|12:49:58|S|300|52.210000||
B|SLV|20250904|12:49:58|S|1000|36.975000||
B|SLV|20250904|12:49:58|S|1800|36.975000||
B|CRWV|20250904|12:49:59|S|50|87.900000||
B|META|20250904|12:49:59|S|20|748.330000||
B|NEON|20250904|12:49:59|S|140|6.590000||
B|TQQQ|20250904|12:49:59|S|200|90.295000||
B|ULCC|20250904|12:49:59|S|20|5.425000||
B|AEHR|20250904|12:50:00|S|50|25.224600||
B|CTRE|20250904|12:50:00|S|1|33.869500||
B|UBER|20250904|12:50:00|S|9|92.350000||
B|COKE|20250904|12:50:01|S|392|119.520000||
B|GLDM|20250904|12:50:01|S|18|70.275000||
B|PL|20250904|12:50:01|S|100|6.335000||
B|PM|20250904|12:50:01|S|100|160.355000||
B|SPXL|20250904|12:50:01|S|50|193.930000||
B|TLT|20250904|12:50:01|S|708|87.005000||
B|IREN|20250904|12:50:02|S|95|26.610000||
B|OPEN|20250904|12:50:02|S|71|5.490000||
B|SPXL|20250904|12:50:02|S|15|193.928800||
B|TQQQ|20250904|12:50:02|S|100|90.295000||
B|FIG|20250904|12:50:03|S|25|55.825000||
B|SOUN|20250904|12:50:03|S|50|12.875000||
B|ZS|20250904|12:50:03|S|100|266.719200||
B|RDDT|20250904|12:50:04|S|14|231.140000||
B|RDDT|20250904|12:50:04|S|100|231.130000||
B|RDDT|20250904|12:50:04|S|686|231.120000||
B|SE|20250904|12:50:04|S|10|187.590000||
B|FIG|20250904|12:50:05|S|2|55.825000||
B|RDDT|20250904|12:50:05|S|100|231.190000||
B|RKT|20250904|12:50:05|S|25|18.443500||
B|TIXT|20250904|12:50:05|S|20|4.485000||
B|BABA|20250904|12:50:06|S|5|131.225000||
B|CIB|20250904|12:50:06|S|100|49.970000||
B|SNOW|20250904|12:50:06|S|26|219.890000||
B|BOTZ|20250904|12:50:08|S|20|33.090000||
B|FIG|20250904|12:50:08|S|1|55.825000||
B|FTNT|20250904|12:50:08|S|100|76.155000||
B|IMVT|20250904|12:50:09|S|100|16.530000||
B|SOXL|20250904|12:50:09|S|5|25.298100||
B|ETHA|20250904|12:50:10|S|5|32.520000||
B|MSTR|20250904|12:50:10|S|30|324.370000||
B|Z|20250904|12:50:10|S|100|84.142500||
B|INHD|20250904|12:50:11|S|150|6.540000||
B|SLV|20250904|12:50:12|S|600|36.965000||
B|NU|20250904|12:50:13|S|27|14.735000||
B|SOXL|20250904|12:50:13|S|100|25.290000||
B|SOXL|20250904|12:50:13|S|160|25.295000||
B|ZS|20250904|12:50:13|S|100|266.610000||
B|AMZN|20250904|12:50:14|S|22|234.152400||
B|PLTR|20250904|12:50:14|S|50|154.610000||
B|SMX|20250904|12:50:14|S|100|1.820000||
B|INTC|20250904|12:50:15|S|400|24.289300||
B|KYIV|20250904|12:50:15|S|20|11.270000||
B|TSM|20250904|12:50:15|S|41|233.595000||
B|ZNB|20250904|12:50:15|S|300|2.360000||
B|ZNB|20250904|12:50:15|S|800|2.368000||
B|AGX|20250904|12:50:16|S|50|236.740000||
B|CCEP|20250904|12:50:16|S|5|87.080000||
B|SOUN|20250904|12:50:16|S|400|12.875000||
B|ADBE|20250904|12:50:17|S|100|339.710000||
B|CVX|20250904|12:50:17|S|25|159.030000||
B|LABU|20250904|12:50:17|S|4|75.252000||
B|SNAP|20250904|12:50:17|S|100|7.130000||
B|ZG|20250904|12:50:17|S|100|81.300000||
B|CRM|20250904|12:50:18|S|100|241.660000||
B|TQQQ|20250904|12:50:18|S|4400|90.282500||
B|INVZ|20250904|12:50:19|S|10|1.510000||
B|RDDT|20250904|12:50:19|S|50|231.210000||
B|SEI|20250904|12:50:19|S|20|26.840000||
B|AAPL|20250904|12:50:20|S|186|237.155000||
B|INHD|20250904|12:50:20|S|122|6.530000||
B|M|20250904|12:50:20|S|20|16.780700||
B|META|20250904|12:50:20|S|1|748.444000||
B|META|20250904|12:50:20|S|14|748.444000||
B|MSFT|20250904|12:50:20|S|100|506.665000||
B|PYPL|20250904|12:50:20|S|10|68.115000||
B|TSLA|20250904|12:50:20|S|106|334.145000||
B|APH|20250904|12:50:21|S|445|112.140000||
B|KNF|20250904|12:50:21|S|20|78.160000||
B|SEZL|20250904|12:50:21|S|20|86.220000||
B|EFX|20250904|12:50:22|S|9|239.800000||
B|GEG|20250904|12:50:22|S|100|3.080000||
B|HIMS|20250904|12:50:22|S|100|47.870000||
B|TGS|20250904|12:50:22|S|100|26.240000||
B|ALAB|20250904|12:50:23|S|10|185.900000||
B|BLDR|20250904|12:50:23|S|10|141.370000||
B|MCHI|20250904|12:50:23|S|1|60.215000||
B|NFLX|20250904|12:50:23|S|3|1255.280000||
B|TIXT|20250904|12:50:23|S|20|4.485000||
B|ALLE|20250904|12:50:24|S|1|169.390000||
B|MDB|20250904|12:50:24|S|20|314.530000||
B|PTON|20250904|12:50:24|S|20|8.025000||
B|SLDB|20250904|12:50:24|S|250|5.440000||
B|AI|20250904|12:50:25|S|20|16.069300||
B|INTC|20250904|12:50:25|S|1|24.290000||
B|LDI|20250904|12:50:25|S|84|2.200000||
B|ASML|20250904|12:50:26|S|2|750.800000||
B|BG|20250904|12:50:26|S|6|80.760000||
B|BMY|20250904|12:50:26|S|12|46.420000||
B|BSLK|20250904|12:50:26|S|250|4.205000||
B|BX|20250904|12:50:26|S|300|169.230000||
B|HOFT|20250904|12:50:26|S|47|10.380000||
B|MEIP|20250904|12:50:26|S|150|4.130000||
B|SOXS|20250904|12:50:26|S|7700|7.355000||
B|SOXS|20250904|12:50:26|S|10000|7.360000||
B|AAP|20250904|12:50:27|S|9|59.735000||
B|ADM|20250904|12:50:27|S|10|61.560000||
B|AFRI|20250904|12:50:27|S|63|8.340000||
B|EBS|20250904|12:50:27|S|20|7.800000||
B|TSLA|20250904|12:50:27|S|29|334.150000||
B|UTHR|20250904|12:50:27|S|1|376.100000||
B|APP|20250904|12:50:28|S|2|500.900000||
B|BBAI|20250904|12:50:29|S|25|4.800000||
B|CONL|20250904|12:50:29|S|500|31.920000||
B|SSO|20250904|12:50:29|S|3|105.609300||
B|SMLR|20250904|12:50:30|S|80|28.020000||
B|SRRK|20250904|12:50:30|S|1|32.570000||
B|CRDO|20250904|12:50:31|S|20|135.280000||
B|SLV|20250904|12:50:31|S|50|36.965000||
B|ZTO|20250904|12:50:31|S|100|18.215000||
B|KHC|20250904|12:50:32|S|20|26.819300||
B|NEON|20250904|12:50:32|S|400|6.680000||
B|TSLA|20250904|12:50:32|S|5|334.170000||
B|TSLL|20250904|12:50:32|S|200|12.300000||
B|ZS|20250904|12:50:33|S|16|266.716800||
B|EL|20250904|12:50:34|S|100|88.720000||
B|KLIC|20250904|12:50:34|S|1|37.260000||
B|TSLA|20250904|12:50:34|S|24|334.130000||
B|NVDA|20250904|12:50:35|S|70|171.045000||
B|ARCC|20250904|12:50:36|S|4|22.295000||
B|HOOD|20250904|12:50:36|S|200|104.181100||
B|HOOD|20250904|12:50:36|S|700|104.195000||
B|NVDA|20250904|12:50:36|S|300|171.049500||
B|QQQI|20250904|12:50:36|S|3|52.935000||
B|VOO|20250904|12:50:36|S|5|594.157500||
B|ARCC|20250904|12:50:37|S|2|22.295000||
B|FI|20250904|12:50:37|S|13|135.820000||
B|PHYS|20250904|12:50:37|S|100|27.267500||
B|ARKK|20250904|12:50:38|S|100|74.255000||
B|NAIL|20250904|12:50:38|S|100|88.500000||
B|TSM|20250904|12:50:38|S|50|233.580000||
B|CLOV|20250904|12:50:39|S|100|2.700000||
B|ESTC|20250904|12:50:39|S|70|84.040000||
B|SQQQ|20250904|12:50:39|S|200|17.755000||
B|AMZN|20250904|12:50:40|S|200|234.139000||
B|META|20250904|12:50:40|S|11|748.570000||
B|TSLL|20250904|12:50:40|S|150|12.289300||
B|VIST|20250904|12:50:40|S|200|38.940000||
B|BYD|20250904|12:50:41|S|20|86.695000||
B|ADBE|20250904|12:50:42|S|10|339.768700||
B|CRWV|20250904|12:50:42|S|100|88.080000||
B|CRWV|20250904|12:50:42|S|674|88.090000||
B|DDOG|20250904|12:50:42|S|18|131.610000||
B|SGOV|20250904|12:50:42|S|360|100.415000||
B|AVGO|20250904|12:50:43|S|100|307.025000||
B|EQT|20250904|12:50:43|S|2|51.390000||
B|NVDX|20250904|12:50:43|S|1|16.390000||
B|PANW|20250904|12:50:43|S|70|193.608000||
B|SQQQ|20250904|12:50:44|S|20|17.750000||
B|AMDL|20250904|12:50:45|S|28|10.370000||
B|FRD|20250904|12:50:45|S|10|20.910000||
B|FRD|20250904|12:50:45|S|60|20.960000||
B|STLA|20250904|12:50:45|S|1000|9.025000||
B|NEON|20250904|12:50:46|S|300|6.660000||
B|OPEN|20250904|12:50:47|S|600|5.485000||
B|RDDT|20250904|12:50:47|S|14|231.080000||
B|VOT|20250904|12:50:47|S|2|287.776000||
B|ZS|20250904|12:50:47|S|1|266.880000||
B|AEM|20250904|12:50:48|S|1|147.810000||
B|CIFR|20250904|12:50:48|S|7200|7.543500||
B|PEP|20250904|12:50:48|S|81|146.789600||
B|TQQQ|20250904|12:50:49|S|200|90.365000||
B|NEON|20250904|12:50:50|S|20|6.660000||
B|LCID|20250904|12:50:51|S|10|15.480000||
B|NEON|20250904|12:50:51|S|20|6.645000||
B|NEON|20250904|12:50:51|S|20|6.660000||
B|NEON|20250904|12:50:51|S|21|6.645000||
B|NEON|20250904|12:50:51|S|21|6.645000||
B|NEON|20250904|12:50:52|S|21|6.615000||
B|NEON|20250904|12:50:52|S|21|6.615000||
B|NEON|20250904|12:50:52|S|21|6.615000||
B|PEP|20250904|12:50:52|S|200|146.770000||
B|OPEN|20250904|12:50:53|S|400|5.485000||
B|ADSK|20250904|12:50:54|S|2|316.830000||
B|F|20250904|12:50:54|S|3500|11.643500||
B|LUXE|20250904|12:50:55|S|18|9.060000||
B|MSFT|20250904|12:50:55|S|60|506.850000||
B|SOFI|20250904|12:50:55|S|2|24.800000||
B|TKNO|20250904|12:50:55|S|100|4.165000||
B|WBD|20250904|12:50:55|S|10|11.595000||
B|CIFR|20250904|12:50:56|S|100|7.560000||
B|MSFT|20250904|12:50:56|S|5|506.870000||
B|AEO|20250904|12:50:57|S|100|18.445000||
B|LULU|20250904|12:50:57|S|15|202.250000||
B|CRM|20250904|12:50:58|S|22|241.800000||
B|SNY|20250904|12:50:58|S|20|45.675000||
B|MRVL|20250904|12:50:59|S|8|64.030000||
B|SNTG|20250904|12:50:59|S|100|2.070000||
B|TQQQ|20250904|12:50:59|S|200|90.355000||
B|UAMY|20250904|12:50:59|S|100|4.425000||
B|UVIX|20250904|12:50:59|S|200|11.735000||
B|ZS|20250904|12:50:59|S|100|266.717200||
B|CRM|20250904|12:51:00|S|100|241.780000||
B|RXRX|20250904|12:51:00|S|643|4.480000||
B|EWZ|20250904|12:51:01|S|51|29.015000||
B|VYM|20250904|12:51:01|S|4|138.899300||
B|EOSE|20250904|12:51:02|S|500|7.100000||
B|TEM|20250904|12:51:02|S|20|75.650000||
B|OKLO|20250904|12:51:03|S|13|69.450000||
B|RBLX|20250904|12:51:03|S|1|128.850000||
B|SNAP|20250904|12:51:03|S|100|7.135000||
B|AMZN|20250904|12:51:04|S|10|234.159800||
B|CRWD|20250904|12:51:05|S|67|413.600000||
B|COST|20250904|12:51:06|S|8|956.980000||
B|NWN|20250904|12:51:06|S|2|41.079500||
B|TSLA|20250904|12:51:06|S|50|334.080000||
B|QQQI|20250904|12:51:07|S|20|52.945000||
B|TQQQ|20250904|12:51:07|S|35|90.345000||
B|Z|20250904|12:51:07|S|100|84.170000||
B|Z|20250904|12:51:07|S|200|84.180000||
B|CPRI|20250904|12:51:08|S|100|21.529300||
B|AEO|20250904|12:51:09|S|100|18.415000||
B|GDX|20250904|12:51:09|S|100|64.435000||
B|HLLY|20250904|12:51:09|S|7|3.925000||
B|ICLR|20250904|12:51:09|S|2|176.280000||
B|ROBN|20250904|12:51:09|S|40|59.950000||
B|SMR|20250904|12:51:09|S|100|36.770000||
B|ASTS|20250904|12:51:10|S|9|41.770000||
B|BTDR|20250904|12:51:10|S|100|12.738000||
B|CRWV|20250904|12:51:10|S|14|87.980000||
B|MGM|20250904|12:51:10|S|2|37.259300||
B|TSLQ|20250904|12:51:10|S|100|15.060000||
B|CRCL|20250904|12:51:11|S|30|116.670000||
B|DLTH|20250904|12:51:11|S|100|3.420000||
B|KLRS|20250904|12:51:11|S|100|4.710000||
B|NEON|20250904|12:51:11|S|1|6.635000||
B|TRMD|20250904|12:51:11|S|300|22.650000||
B|MSTU|20250904|12:51:12|S|1000|4.925000||
B|ORCL|20250904|12:51:12|S|4|222.670000||
B|PL|20250904|12:51:12|S|100|6.345000||
B|CRWV|20250904|12:51:13|S|15|87.980000||
B|KRMN|20250904|12:51:13|S|10|53.300000||
B|PLTR|20250904|12:51:13|S|2|154.640000||
B|TSLA|20250904|12:51:13|S|1|333.960000||
B|LYB|20250904|12:51:14|S|3|54.449000||
B|SBET|20250904|12:51:14|S|3|15.185000||
B|DUOL|20250904|12:51:15|S|10|269.495000||
B|RDTL|20250904|12:51:15|S|2|61.420000||
B|DFDV|20250904|12:51:16|S|128|15.510000||
B|LCID|20250904|12:51:16|S|5|15.480000||
B|VOO|20250904|12:51:16|S|34|594.169100||
B|OSCR|20250904|12:51:17|S|129|18.675000||
B|SMR|20250904|12:51:17|S|93|36.770000||
B|TRMD|20250904|12:51:17|S|200|22.650000||
B|SERV|20250904|12:51:18|S|9|9.675000||
B|BLKB|20250904|12:51:19|S|30|66.261000||
B|CALX|20250904|12:51:19|S|15|60.530000||
B|TEM|20250904|12:51:19|S|20|75.630000||
B|UNP|20250904|12:51:19|S|2|222.140000||
B|UVIX|20250904|12:51:19|S|100|11.745000||
B|AMCR|20250904|12:51:20|S|1|8.325000||
B|ODD|20250904|12:51:20|S|1|60.993000||
B|TRMD|20250904|12:51:20|S|300|22.650000||
B|AVGU|20250904|12:51:21|S|100|30.480000||
B|TSLA|20250904|12:51:21|S|30|334.010000||
B|ASTS|20250904|12:51:22|S|25|41.778600||
B|CRWD|20250904|12:51:22|S|10|413.530000||
B|SNAP|20250904|12:51:23|S|3500|7.135000||
B|BBAI|20250904|12:51:24|S|150|4.809800||
B|BLV|20250904|12:51:24|S|100|69.323500||
B|NVDA|20250904|12:51:25|S|150|171.029300||
B|SERV|20250904|12:51:25|S|150|9.675000||
B|SOXS|20250904|12:51:25|S|80|7.360000||
B|SOXS|20250904|12:51:25|S|6215|7.360000||
B|WULF|20250904|12:51:25|S|2000|8.766500||
B|OPEN|20250904|12:51:27|S|290|5.505000||
B|ERJ|20250904|12:51:28|S|1|58.140000||
B|CRCL|20250904|12:51:29|S|10|116.660000||
B|QQQ|20250904|12:51:29|S|600|572.530000||
B|S|20250904|12:51:29|S|100|17.835000||
B|TAP|20250904|12:51:29|S|20|49.585000||
B|BMY|20250904|12:51:30|S|10|46.443500||
B|TQQQ|20250904|12:51:30|S|600|90.240000||
B|COKE|20250904|12:51:31|S|42|119.590000||
B|CRSP|20250904|12:51:31|S|50|51.810000||
B|ZTO|20250904|12:51:31|S|100|18.215000||
B|SCZ|20250904|12:51:32|S|305|74.963500||
B|SOUN|20250904|12:51:32|S|100|12.880000||
B|BSLK|20250904|12:51:33|S|100|4.240000||
B|CTS|20250904|12:51:33|S|10|42.330000||
B|AAON|20250904|12:51:34|S|5|80.885100||
B|GLD|20250904|12:51:34|S|10|326.800000||
B|PAM|20250904|12:51:34|S|33|66.980000||
B|META|20250904|12:51:35|S|20|748.150000||
B|AAPL|20250904|12:51:36|S|163|237.244400||
B|LCID|20250904|12:51:36|S|100|15.485000||
B|RDDT|20250904|12:51:36|S|120|231.200000||
B|TOST|20250904|12:51:36|S|5|41.257500||
B|UNH|20250904|12:51:36|S|438|309.327600||
B|ALAB|20250904|12:51:37|S|100|185.820000||
B|JPC|20250904|12:51:37|S|100|8.115000||
B|MDT|20250904|12:51:37|S|10|93.750300||
B|TEM|20250904|12:51:37|S|500|75.610000||
B|VEA|20250904|12:51:37|S|32|58.545100||
B|DOLE|20250904|12:51:39|S|300|13.400000||
B|SBET|20250904|12:51:39|S|300|15.185000||
B|RCL|20250904|12:51:40|S|1|360.540000||
B|GPCR|20250904|12:51:41|S|20|18.650000||
B|TYRA|20250904|12:51:41|S|19|11.940000||
B|AZN|20250904|12:51:42|S|38|81.667800||
B|GLD|20250904|12:51:42|S|8|326.816800||
B|XLU|20250904|12:51:42|S|10|83.420000||
B|ECX|20250904|12:51:43|S|100|1.510000||
B|NUKK|20250904|12:51:43|S|18|4.465000||
B|QQQ|20250904|12:51:43|S|69|572.579300||
B|SMX|20250904|12:51:43|E|200|1.790000||
B|SOUN|20250904|12:51:43|S|100|12.885000||
B|DUOL|20250904|12:51:44|S|50|269.490000||
B|IEI|20250904|12:51:44|S|100|119.570000||
B|PATH|20250904|12:51:44|S|600|10.720000||
B|CRCL|20250904|12:51:45|S|100|116.740000||
B|DUOL|20250904|12:51:45|S|2|269.500000||
B|SCHD|20250904|12:51:45|S|200|27.630000||
B|SNV|20250904|12:51:45|S|82|51.675000||
B|OPEN|20250904|12:51:46|S|177|5.505000||
B|PANW|20250904|12:51:46|S|16|193.565000||
B|ASTS|20250904|12:51:47|S|10|41.758800||
B|SBET|20250904|12:51:47|S|65|15.185000||
B|OPEN|20250904|12:51:49|S|800|5.505000||
B|TMC|20250904|12:51:49|S|600|5.075000||
B|XHB|20250904|12:51:49|S|198|116.325000||
B|ZTO|20250904|12:51:49|S|56|18.230000||
B|MSFT|20250904|12:51:50|S|700|506.820000||
B|ALAB|20250904|12:51:51|S|25|186.045000||
B|XLU|20250904|12:51:51|S|20|83.418100||
B|AVGO|20250904|12:51:52|S|15|307.330000||
B|KO|20250904|12:51:52|S|30|68.545000||
B|MG|20250904|12:51:52|S|137|9.640000||
B|OPEN|20250904|12:51:52|S|100|5.505000||
B|TSEM|20250904|12:51:52|S|20|61.830000||
B|ZM|20250904|12:51:52|S|1|82.750000||
B|DHI|20250904|12:51:53|S|15|176.160000||
B|FLR|20250904|12:51:53|S|25|40.640000||
B|UPST|20250904|12:51:53|S|16|65.630000||
B|AFRM|20250904|12:51:54|S|75|90.190000||
B|BBAI|20250904|12:51:54|S|20|4.800000||
B|CSTM|20250904|12:51:54|S|900|13.590000||
B|MSTR|20250904|12:51:54|S|100|324.380000||
B|UBER|20250904|12:51:54|S|3|92.290000||
B|AEO|20250904|12:51:55|S|50|18.415000||
B|AVGO|20250904|12:51:55|S|200|307.360000||
B|LNTH|20250904|12:51:55|S|30|54.120000||
B|OPEN|20250904|12:51:55|S|50|5.505000||
B|OPEN|20250904|12:51:55|S|100|5.505000||
B|PAM|20250904|12:51:55|S|400|66.940000||
B|Z|20250904|12:51:56|S|1|84.123200||
B|Z|20250904|12:51:56|S|2|84.148200||
B|ZM|20250904|12:51:56|S|1|82.730000||
B|ZM|20250904|12:51:56|S|5|82.730000||
B|ZM|20250904|12:51:56|S|50|82.730000||
B|ZM|20250904|12:51:56|S|75|82.740000||
B|ZM|20250904|12:51:56|S|83|82.740000||
B|ZM|20250904|12:51:56|S|100|82.725000||
B|ZM|20250904|12:51:56|S|100|82.745000||
B|ZS|20250904|12:51:56|S|1|266.772200||
B|COKE|20250904|12:51:57|S|100|119.580000||
B|COKE|20250904|12:51:57|S|158|119.590000||
B|COKE|20250904|12:51:57|S|300|119.560000||
B|COKE|20250904|12:51:57|S|300|119.560000||
B|RIO|20250904|12:51:57|S|5|62.209300||
B|SBET|20250904|12:51:58|S|100|15.175000||
B|TSLL|20250904|12:51:58|S|34|12.279300||
B|HUT|20250904|12:51:59|S|5|26.135000||
B|AMD|20250904|12:52:00|S|1|160.700500||
B|ECX|20250904|12:52:00|S|1400|1.510000||
B|EL|20250904|12:52:00|S|100|88.830000||
B|FND|20250904|12:52:00|S|8|82.770000||
B|OKLL|20250904|12:52:00|S|100|26.610000||
B|SHW|20250904|12:52:00|S|2|365.660000||
B|ASM|20250904|12:52:02|S|137|4.395000||
B|CAVA|20250904|12:52:02|S|1|65.530000||
B|DOLE|20250904|12:52:02|S|100|13.399300||
B|VNM|20250904|12:52:02|S|1|18.469300||
B|EDU|20250904|12:52:03|S|100|48.570000||
B|MSTR|20250904|12:52:03|S|100|324.250000||
B|SOFI|20250904|12:52:03|S|1|24.789300||
B|VGT|20250904|12:52:03|S|5|694.340000||
B|BOXX|20250904|12:52:04|S|176|113.525000||
B|ISRG|20250904|12:52:04|S|1|452.340000||
B|TSLA|20250904|12:52:04|S|21|333.921200||
B|GRRR|20250904|12:52:05|S|18|16.640000||
B|SILJ|20250904|12:52:06|S|495|18.694600||
B|TSLA|20250904|12:52:06|S|1|333.930000||
B|AAPL|20250904|12:52:07|S|1|237.327000||
B|PANW|20250904|12:52:07|S|100|193.600000||
B|SE|20250904|12:52:07|S|442|187.560000||
B|ZS|20250904|12:52:07|S|22|266.801800||
B|DOCU|20250904|12:52:08|S|100|75.740000||
B|PLTR|20250904|12:52:08|S|50|154.410000||
B|SAP|20250904|12:52:08|S|2|271.770000||
B|ZS|20250904|12:52:08|S|100|266.690100||
B|COIN|20250904|12:52:09|S|100|307.090000||
B|RR|20250904|12:52:09|S|800|2.580000||
B|SPY|20250904|12:52:09|S|25|646.190000||
B|CRM|20250904|12:52:10|S|20|241.800000||
B|VOO|20250904|12:52:11|S|1|594.060900||
B|XLK|20250904|12:52:11|S|30|261.559300||
B|SGOV|20250904|12:52:12|S|317|100.415000||
B|ZNB|20250904|12:52:12|S|500|2.410000||
B|INVZ|20250904|12:52:13|S|80|1.510000||
B|SBET|20250904|12:52:13|S|369|15.175000||
B|TSLA|20250904|12:52:13|S|100|333.840000||
B|CRM|20250904|12:52:14|S|2|241.770000||
B|GCTK|20250904|12:52:14|S|122|4.890000||
B|SOUN|20250904|12:52:14|S|100|12.885000||
B|TGEN|20250904|12:52:14|S|20|6.910000||
B|ABTC|20250904|12:52:15|S|302|6.615000||
B|DOCU|20250904|12:52:15|S|100|75.728500||
B|Z|20250904|12:52:16|S|100|84.120000||
B|ZS|20250904|12:52:16|S|15|266.690700||
B|HIMS|20250904|12:52:17|S|84|47.870000||
B|HOOD|20250904|12:52:17|S|320|104.280000||
B|HSBC|20250904|12:52:17|S|6|65.045000||
B|IAU|20250904|12:52:17|S|22|66.910000||
B|CRDO|20250904|12:52:18|S|1|135.248500||
B|NU|20250904|12:52:19|S|1600|14.723500||
B|ANET|20250904|12:52:20|S|52|140.810000||
B|RXST|20250904|12:52:20|S|300|8.310000||
B|AVTR|20250904|12:52:21|S|160|13.035000||
B|MKTX|20250904|12:52:21|S|200|181.210000||
B|MKTX|20250904|12:52:21|S|300|181.200000||
B|MKTX|20250904|12:52:21|S|800|181.180000||
B|SHOP|20250904|12:52:21|S|200|143.702700||
B|BIL|20250904|12:52:22|S|19|91.488200||
B|OSCR|20250904|12:52:22|S|5|18.665000||
B|CPRI|20250904|12:52:23|S|100|21.558800||
B|AAPL|20250904|12:52:24|S|100|237.399000||
B|KDP|20250904|12:52:24|S|5|28.955000||
B|MOS|20250904|12:52:24|S|10|32.459300||
B|OKLO|20250904|12:52:24|S|165|69.370000||
B|OPEN|20250904|12:52:25|S|18|5.505000||
B|SE|20250904|12:52:25|S|1|187.550000||
B|TSLA|20250904|12:52:25|S|5|334.030000||
B|ASML|20250904|12:52:26|S|1|751.050000||
B|AVGO|20250904|12:52:27|S|100|307.467300||
B|AVGO|20250904|12:52:27|S|300|307.470000||
B|RBLX|20250904|12:52:27|S|6|128.900000||
B|ZTO|20250904|12:52:27|S|100|18.235000||
B|INHD|20250904|12:52:28|S|9|6.665000||
B|SRFM|20250904|12:52:28|S|200|4.055000||
B|CLF|20250904|12:52:29|S|4000|10.455000||
B|IYH|20250904|12:52:29|S|7|57.839900||
B|SGOV|20250904|12:52:29|S|67|100.415000||
B|TSLA|20250904|12:52:29|S|20|333.980000||
B|UTHR|20250904|12:52:29|S|4|376.610000||
B|LTC|20250904|12:52:30|S|16|36.070000||
B|UPST|20250904|12:52:30|S|52|65.710000||
B|BLSH|20250904|12:52:31|S|350|49.170000||
B|RF|20250904|12:52:31|S|5325|27.159900||
B|SPLG|20250904|12:52:31|S|2|76.049300||
B|INHD|20250904|12:52:32|S|15|6.675000||
B|INHD|20250904|12:52:33|S|1000|6.680000||
B|ASTS|20250904|12:52:35|S|100|41.830000||
B|INHD|20250904|12:52:35|S|50|6.680000||
B|NVDA|20250904|12:52:35|S|35|171.010000||
B|SOFI|20250904|12:52:35|S|200|24.815000||
B|SQQQ|20250904|12:52:35|S|50|17.748100||
B|HOOD|20250904|12:52:36|S|200|104.260000||
B|SEZL|20250904|12:52:36|S|20|86.150000||
B|VOYG|20250904|12:52:36|S|20|26.860000||
B|ZS|20250904|12:52:37|S|14|266.694800||
B|SMX|20250904|12:52:38|S|100|1.730000||
B|SMX|20250904|12:52:38|S|100|1.730000||
B|TEAM|20250904|12:52:38|S|1|168.192900||
B|AEO|20250904|12:52:39|S|800|18.395000||
B|BE|20250904|12:52:39|S|100|54.170000||
B|CVNA|20250904|12:52:39|S|100|364.310000||
B|SMX|20250904|12:52:39|S|100|1.750000||
B|SMX|20250904|12:52:39|S|100|1.750000||
B|SMX|20250904|12:52:39|S|100|1.750000||
B|UPST|20250904|12:52:39|S|36|65.728800||
B|AFRM|20250904|12:52:40|S|50|90.400000||
B|HIMS|20250904|12:52:40|S|1|47.900000||
B|PLTR|20250904|12:52:40|S|50|154.555000||
B|DUOL|20250904|12:52:41|S|100|269.510000||
B|TSLA|20250904|12:52:41|S|400|334.010500||
B|COIN|20250904|12:52:42|S|1|307.440000||
B|TSLA|20250904|12:52:42|S|15|333.980000||
B|IWM|20250904|12:52:43|S|100|234.743500||
B|OPEN|20250904|12:52:43|S|300|5.515000||
B|CRCL|20250904|12:52:44|S|1|116.830000||
B|NVDA|20250904|12:52:44|S|57|171.000000||
B|SOFI|20250904|12:52:44|S|100|24.819300||
B|ETH|20250904|12:52:45|S|100|40.525000||
B|RBLX|20250904|12:52:45|S|200|128.957500||
B|AGX|20250904|12:52:46|S|3|237.710000||
B|MSTR|20250904|12:52:47|S|20|325.000000||
B|NVTS|20250904|12:52:47|S|600|5.610000||
B|TSSI|20250904|12:52:47|S|50|12.750000||
B|ZM|20250904|12:52:47|S|2|82.750000||
B|BOXX|20250904|12:52:48|S|200|113.525000||
B|BOXX|20250904|12:52:48|S|268|113.530000||
B|OKLO|20250904|12:52:49|S|4|69.490000||
B|OKTA|20250904|12:52:49|S|30|90.674600||
B|RBLX|20250904|12:52:49|S|1|128.950000||
B|SOXL|20250904|12:52:49|S|1|25.309700||
B|NFLX|20250904|12:52:50|S|4|1254.650000||
B|GLDM|20250904|12:52:52|S|272|70.305000||
B|IGLB|20250904|12:52:52|S|2|50.469900||
B|TSSI|20250904|12:52:52|S|1300|12.770000||
B|AMCR|20250904|12:52:54|S|50|8.320000||
B|INHD|20250904|12:52:54|S|100|6.795000||
B|MRVL|20250904|12:52:54|S|150|64.161000||
B|NFG|20250904|12:52:54|S|27|86.086000||
B|BE|20250904|12:52:55|S|900|54.240000||
B|BRZE|20250904|12:52:55|S|100|27.370000||
B|BRZE|20250904|12:52:55|S|1100|27.360000||
B|TSLA|20250904|12:52:55|S|25|334.060000||
B|ZTS|20250904|12:52:55|S|100|152.040000||
B|YQ|20250904|12:52:56|S|200|2.480000||
B|GAME|20250904|12:52:57|S|100|0.722700||
B|NVDA|20250904|12:52:57|S|100|171.002700||
B|SH|20250904|12:52:57|S|100|38.425000||
B|XP|20250904|12:52:57|S|4300|17.759900||
B|Z|20250904|12:52:57|S|100|84.210000||
B|ABTC|20250904|12:52:58|S|9|6.600000||
B|KYIV|20250904|12:52:58|S|20|11.265000||
B|MAIN|20250904|12:52:58|S|100|65.930000||
B|NCNA|20250904|12:52:58|S|50|2.850000||
B|ZTO|20250904|12:52:58|S|100|18.225000||
B|DNN|20250904|12:53:00|S|500|2.290000||
B|ZS|20250904|12:53:00|S|12|266.961000||
B|BABA|20250904|12:53:01|S|100|131.310000||
B|BSLK|20250904|12:53:01|S|41|4.280000||
B|ETHD|20250904|12:53:01|S|100|3.615000||
B|GWRE|20250904|12:53:01|S|20|217.590000||
B|RKLB|20250904|12:53:01|E|800|43.310000||
B|VOO|20250904|12:53:01|S|1|594.189000||
B|CECO|20250904|12:53:02|S|25|48.900000||
B|EFX|20250904|12:53:02|S|1|239.880000||
B|MNSO|20250904|12:53:02|S|20|24.245000||
B|SOGP|20250904|12:53:02|S|100|34.700000||
B|AU|20250904|12:53:03|S|160|58.490000||
B|ZS|20250904|12:53:03|S|4|266.798600||
B|OPEN|20250904|12:53:04|S|20|5.505000||
B|SOUN|20250904|12:53:04|S|100|12.900700||
B|MRVL|20250904|12:53:05|S|83|64.100000||
B|TQQQ|20250904|12:53:05|S|20|90.270000||
B|AMCR|20250904|12:53:06|S|50|8.313500||
B|CRM|20250904|12:53:06|S|50|241.890000||
B|AEO|20250904|12:53:07|S|2000|18.390700||
B|ASML|20250904|12:53:07|S|2|751.060000||
B|LCFY|20250904|12:53:07|S|326|5.280000||
B|COIN|20250904|12:53:08|S|10|307.638800||
B|CLSK|20250904|12:53:09|S|1|9.105000||
B|COIN|20250904|12:53:09|S|100|307.530000||
B|ETHU|20250904|12:53:09|S|100|143.330000||
B|MRVL|20250904|12:53:09|S|40|64.103500||
B|MS|20250904|12:53:09|S|250|149.441400||
B|CHTR|20250904|12:53:10|S|20|258.000000||
B|SCHW|20250904|12:53:10|S|100|97.199100||
B|SCNX|20250904|12:53:10|S|100|0.929800||
B|SLV|20250904|12:53:10|S|165|36.975000||
B|COIN|20250904|12:53:11|S|10|307.694300||
B|QS|20250904|12:53:11|S|300|7.535000||
B|BK|20250904|12:53:12|S|9|105.405000||
B|SBET|20250904|12:53:12|S|100|15.190000||
B|LCID|20250904|12:53:13|S|7|15.460000||
B|URBN|20250904|12:53:13|S|15|70.370000||
B|ISRG|20250904|12:53:14|S|2|452.560000||
B|CRML|20250904|12:53:15|S|3000|5.409900||
B|NBIS|20250904|12:53:15|S|30|65.020000||
B|PL|20250904|12:53:15|S|100|6.345000||
B|RBLX|20250904|12:53:15|S|50|129.030000||
B|RY|20250904|12:53:15|S|18|145.519300||
B|STTpG|20250904|12:53:15|S|19|22.860800||
B|AVGO|20250904|12:53:16|S|200|307.300000||
B|BRKR|20250904|12:53:16|S|20|29.485000||
B|CZR|20250904|12:53:16|S|3|25.200900||
B|DEVS|20250904|12:53:16|S|180|2.355000||
B|DUOL|20250904|12:53:16|S|2|269.710000||
B|META|20250904|12:53:17|S|38|748.110000||
B|MU|20250904|12:53:17|S|100|121.410000||
B|TSLA|20250904|12:53:18|S|2|334.030000||
B|DFH|20250904|12:53:19|S|100|29.030000||
B|TEM|20250904|12:53:19|S|100|75.820000||
B|TEM|20250904|12:53:19|S|300|75.830000||
B|COIN|20250904|12:53:20|S|25|307.595000||
B|CWEN/A|20250904|12:53:20|S|25|26.810000||
B|OSCR|20250904|12:53:20|S|20|18.685000||
B|QQQ|20250904|12:53:20|S|1|572.633500||
B|RBRK|20250904|12:53:21|S|10|86.785000||
B|SHV|20250904|12:53:22|S|29|110.158600||
B|INHD|20250904|12:53:23|S|100|6.830000||
B|NVDA|20250904|12:53:23|S|1|170.920000||
B|UPS|20250904|12:53:23|S|1|84.029300||
B|AVGO|20250904|12:53:24|S|1|307.200000||
B|SLNO|20250904|12:53:25|S|20|68.110000||
B|TSLA|20250904|12:53:25|S|100|334.045000||
B|VOO|20250904|12:53:25|S|1|594.155000||
B|AVGO|20250904|12:53:26|S|20|307.257600||
B|AVGO|20250904|12:53:26|S|1000|307.250000||
B|VT|20250904|12:53:26|S|100|133.740700||
B|CRM|20250904|12:53:27|S|6|241.790000||
B|SOUN|20250904|12:53:27|S|400|12.905000||
B|USFR|20250904|12:53:27|S|300|50.305000||
B|BMNR|20250904|12:53:28|S|15|41.230000||
B|CHA|20250904|12:53:28|S|100|17.660000||
B|IJR|20250904|12:53:28|S|3|117.833500||
B|BRZE|20250904|12:53:29|S|100|27.410000||
B|AVGX|20250904|12:53:31|S|23|42.750000||
B|BSLK|20250904|12:53:31|S|4|4.310000||
B|LITE|20250904|12:53:31|S|8|139.770000||
B|CNH|20250904|12:53:32|S|2463|11.183500||
B|NVDA|20250904|12:53:33|S|20|170.945000||
B|SOGP|20250904|12:53:33|S|2|34.670000||
B|CIFR|20250904|12:53:35|S|20|7.590000||
B|MBLY|20250904|12:53:35|S|10|14.359300||
B|NVDA|20250904|12:53:35|S|1|170.970000||
B|STRL|20250904|12:53:35|S|12|282.610000||
B|SOUN|20250904|12:53:36|S|100|12.900000||
B|TNA|20250904|12:53:36|S|3|41.530000||
B|TSLA|20250904|12:53:36|S|100|334.090000||
B|INHD|20250904|12:53:37|S|25|6.702500||
B|PULS|20250904|12:53:37|S|150|49.650000||
B|YCL|20250904|12:53:37|S|200|21.640000||
B|BMNR|20250904|12:53:38|S|4|41.225000||
B|DLTH|20250904|12:53:38|S|100|3.430000||
B|SCHW|20250904|12:53:38|S|32|97.179000||
B|STSS|20250904|12:53:38|S|40|9.620000||
B|WDC|20250904|12:53:38|S|11|90.000000||
B|BN|20250904|12:53:39|S|400|66.380000||
B|PEG|20250904|12:53:39|S|5|81.340000||
B|TSLA|20250904|12:53:39|S|100|334.130000||
B|ASTS|20250904|12:53:40|S|20|41.895000||
B|HPE|20250904|12:53:40|S|100|23.595000||
B|NEON|20250904|12:53:40|S|1000|6.410000||
B|NVDA|20250904|12:53:40|S|2|170.989300||
B|SGOV|20250904|12:53:40|S|100|100.415000||
B|OKLO|20250904|12:53:41|S|100|69.560000||
B|ALGN|20250904|12:53:42|S|9|133.580000||
B|BTG|20250904|12:53:42|S|8000|4.050000||
B|CECO|20250904|12:53:42|S|20|48.780000||
B|HVT|20250904|12:53:43|S|5|23.030000||
B|LEU|20250904|12:53:43|S|300|199.580000||
B|AVGO|20250904|12:53:44|S|300|307.350000||
B|CRM|20250904|12:53:44|S|5|241.840000||
B|DXYZ|20250904|12:53:44|S|100|26.070000||
B|GEG|20250904|12:53:45|S|100|3.060000||
B|JPST|20250904|12:53:45|S|158|50.590000||
B|VOO|20250904|12:53:45|S|3|594.210000||
B|NFLX|20250904|12:53:46|S|1|1254.540000||
B|ZETA|20250904|12:53:46|S|225|18.630000||
B|CNC|20250904|12:53:47|S|80|28.440000||
B|GE|20250904|12:53:47|S|5|281.328000||
B|NULG|20250904|12:53:47|S|59|97.750000||
B|SAN|20250904|12:53:47|S|1|9.559300||
B|SOGP|20250904|12:53:47|S|200|34.670000||
B|PMI|20250904|12:53:49|S|800|5.690000||
B|PWR|20250904|12:53:49|S|3|377.971000||
B|C|20250904|12:53:50|S|10|96.375000||
B|COIN|20250904|12:53:50|S|50|307.560000||
B|RGTI|20250904|12:53:50|S|2|14.995000||
B|RR|20250904|12:53:50|S|200|2.590000||
B|ZM|20250904|12:53:50|S|6|82.620000||
B|EQT|20250904|12:53:51|S|5|51.380000||
B|MRKR|20250904|12:53:51|S|100|0.895500||
B|STLA|20250904|12:53:51|S|50|9.020000||
B|ASTS|20250904|12:53:52|S|25|41.858300||
B|NGD|20250904|12:53:52|S|700|6.215000||
B|AEO|20250904|12:53:53|S|360|18.430000||
B|CRM|20250904|12:53:54|S|1|241.860000||
B|ZS|20250904|12:53:54|S|100|266.900000||
B|MSFT|20250904|12:53:56|S|5|506.980000||
B|QUBT|20250904|12:53:56|S|100|14.330000||
B|BMNR|20250904|12:53:57|S|1|41.280000||
B|MSTR|20250904|12:53:57|S|100|325.110000||
B|QUBT|20250904|12:53:57|S|900|14.335000||
B|TSLA|20250904|12:53:57|S|200|334.120000||
B|HIMS|20250904|12:53:58|S|4|47.940000||
B|MGM|20250904|12:53:58|S|500|37.270000||
B|NVDA|20250904|12:53:58|S|1|170.980000||
B|SGOV|20250904|12:53:58|S|20|100.415000||
B|AUR|20250904|12:53:59|S|100|5.550000||
B|CRCL|20250904|12:53:59|S|100|116.970000||
B|NVDA|20250904|12:53:59|S|7|170.970000||
B|ZS|20250904|12:53:59|S|100|266.706200||
B|AAPL|20250904|12:54:00|S|20|237.423500||
B|AMD|20250904|12:54:00|S|1|160.769000||
B|EXOD|20250904|12:54:00|S|100|24.815000||
B|OLO|20250904|12:54:00|S|100|10.255000||
B|XYZ|20250904|12:54:00|S|100|75.470000||
B|ZM|20250904|12:54:00|S|6|82.620000||
B|ARE|20250904|12:54:01|S|2|81.680000||
B|FXI|20250904|12:54:01|S|56|38.285000||
B|IREN|20250904|12:54:01|S|1|26.580000||
B|OSCR|20250904|12:54:01|S|300|18.685000||
B|HOOD|20250904|12:54:02|S|100|104.195000||
B|CRCL|20250904|12:54:03|S|100|116.970000||
B|NU|20250904|12:54:03|S|2|14.765000||
B|ALAB|20250904|12:54:04|S|120|186.140000||
B|BKR|20250904|12:54:04|S|1|46.470000||
B|MSTU|20250904|12:54:04|S|200|4.945000||
B|ZTO|20250904|12:54:04|S|4|18.220000||
B|ZTO|20250904|12:54:04|S|46|18.220000||
B|ZTO|20250904|12:54:04|S|100|18.205000||
B|ZTO|20250904|12:54:04|S|100|18.205000||
B|L|20250904|12:54:05|S|14|97.330000||
B|RDDT|20250904|12:54:05|S|25|231.160000||
B|IREN|20250904|12:54:06|S|220|26.585000||
B|OSCR|20250904|12:54:07|S|100|18.689300||
B|TQQQ|20250904|12:54:07|S|86|90.310700||
B|ZNB|20250904|12:54:07|S|100|2.385000||
B|ZS|20250904|12:54:07|S|26|266.697500||
B|INTC|20250904|12:54:08|S|200|24.289300||
B|ASTS|20250904|12:54:09|S|25|41.840000||
B|PYPL|20250904|12:54:09|S|100|68.110000||
B|SE|20250904|12:54:09|S|20|187.470000||
B|ZM|20250904|12:54:09|S|6|82.620000||
B|AAPL|20250904|12:54:10|S|200|237.450000||
B|BRIA|20250904|12:54:10|S|100|4.170000||
B|CEG|20250904|12:54:10|S|30|309.480000||
B|CIFR|20250904|12:54:10|S|20|7.595000||
B|CRM|20250904|12:54:11|S|1|241.815000||
B|CRMD|20250904|12:54:11|S|20|13.060000||
B|LITE|20250904|12:54:11|S|6|139.790000||
B|ZS|20250904|12:54:11|S|4|266.697500||
B|ZS|20250904|12:54:11|S|100|266.740000||
B|SCHG|20250904|12:54:13|S|400|30.685000||
B|TSLA|20250904|12:54:13|S|14|334.185000||
B|SG|20250904|12:54:14|S|20|8.715000||
B|TSM|20250904|12:54:14|S|2|233.630000||
B|BMNR|20250904|12:54:15|S|10|41.220000||
B|COIN|20250904|12:54:15|S|5|307.500000||
B|HIMS|20250904|12:54:15|S|5|47.917300||
B|ADBE|20250904|12:54:16|S|10|339.795000||
B|INVH|20250904|12:54:16|S|50|30.054900||
B|MOH|20250904|12:54:16|S|58|169.690000||
B|S|20250904|12:54:16|S|900|17.839300||
B|CRM|20250904|12:54:17|S|10|241.785000||
B|MU|20250904|12:54:17|S|100|121.470000||
B|POLA|20250904|12:54:17|S|87|3.070000||
B|ATYR|20250904|12:54:18|S|1000|5.435000||
B|ASTS|20250904|12:54:19|S|100|41.810000||
B|CLOZ|20250904|12:54:19|S|500|26.795000||
B|LCID|20250904|12:54:19|S|2795|15.490000||
B|LULU|20250904|12:54:19|S|100|202.610000||
B|QQQ|20250904|12:54:19|S|100|572.689000||
B|ZM|20250904|12:54:19|S|6|82.620000||
B|APP|20250904|12:54:20|S|22|499.920000||
B|GGAL|20250904|12:54:20|S|200|39.910000||
B|MAGS|20250904|12:54:20|S|50|60.845000||
B|SHOP|20250904|12:54:20|S|20|143.760000||
B|ATYR|20250904|12:54:21|S|1100|5.435000||
B|WRD|20250904|12:54:21|S|2000|8.805000||
B|JOBY|20250904|12:54:22|S|1|12.750000||
B|PLTR|20250904|12:54:22|S|300|154.505000||
B|SPY|20250904|12:54:22|S|50|646.375000||
B|SPY|20250904|12:54:22|S|300|646.375000||
B|ZM|20250904|12:54:22|S|3|82.640000||
B|APP|20250904|12:54:23|S|100|500.851000||
B|MP|20250904|12:54:23|S|10|63.827300||
B|SOXL|20250904|12:54:23|S|100|25.325000||
B|SPLG|20250904|12:54:23|S|459|76.053500||
B|ATYR|20250904|12:54:24|S|1100|5.435000||
B|JD|20250904|12:54:24|S|10|30.905000||
B|SOXL|20250904|12:54:24|S|100|25.325000||
B|SOXL|20250904|12:54:24|S|300|25.325000||
B|YPF|20250904|12:54:24|S|100|30.690000||
B|YPF|20250904|12:54:24|S|100|30.690000||
B|TSLA|20250904|12:54:25|S|10|334.205000||
B|TEM|20250904|12:54:26|S|100|75.940000||
B|ALAB|20250904|12:54:27|S|10|186.180000||
B|ATYR|20250904|12:54:27|S|500|5.430000||
B|IONQ|20250904|12:54:27|S|1|41.720000||
B|NVDL|20250904|12:54:27|S|100|79.890000||
B|AVGO|20250904|12:54:28|S|50|307.130000||
B|CRDO|20250904|12:54:29|S|100|134.460000||
B|IREN|20250904|12:54:29|S|500|26.575000||
B|AMZN|20250904|12:54:30|S|35|234.150000||
B|NVDA|20250904|12:54:30|S|1|170.930000||
B|NVDA|20250904|12:54:30|S|5|170.929300||
B|AAPL|20250904|12:54:31|S|14|237.439100||
B|AVGO|20250904|12:54:31|S|100|307.067600||
B|BMNR|20250904|12:54:31|S|5|41.220000||
B|FTNT|20250904|12:54:31|S|10|76.135000||
B|HIMS|20250904|12:54:31|S|1000|47.915100||
B|HPE|20250904|12:54:32|S|100|23.589300||
B|INHD|20250904|12:54:33|S|661|6.680000||
B|SMR|20250904|12:54:33|S|50|36.680000||
B|STM|20250904|12:54:33|S|2600|26.025000||
B|AFRM|20250904|12:54:34|S|25|90.320000||
B|NOW|20250904|12:54:34|S|5|896.390000||
B|NVDA|20250904|12:54:34|S|12|170.930000||
B|OKLO|20250904|12:54:34|S|5|69.470000||
B|OPEN|20250904|12:54:34|S|300|5.545000||
B|XLF|20250904|12:54:34|S|187|53.873500||
B|ELF|20250904|12:54:35|S|100|134.110000||
B|PL|20250904|12:54:35|S|5|6.335000||
B|TSLA|20250904|12:54:35|S|200|334.185000||
B|ATYR|20250904|12:54:36|S|1000|5.430000||
B|INTC|20250904|12:54:37|S|100|24.309300||
B|RBLX|20250904|12:54:37|S|100|128.975000||
B|SGOV|20250904|12:54:38|S|109|100.415000||
B|VZ|20250904|12:54:38|S|1|44.085000||
B|ATYR|20250904|12:54:39|S|500|5.430000||
B|QQQ|20250904|12:54:39|S|2|572.695000||
B|OPEN|20250904|12:54:40|S|500|5.545000||
B|VZ|20250904|12:54:40|S|100|44.085000||
B|GDS|20250904|12:54:41|S|100|32.850000||
B|STLA|20250904|12:54:42|S|1862|9.019900||
B|DOCU|20250904|12:54:44|S|100|75.730000||
B|UPST|20250904|12:54:44|S|20|65.662000||
B|WDC|20250904|12:54:44|S|100|89.941000||
B|LBRDK|20250904|12:54:45|S|2|59.190000||
B|SOUN|20250904|12:54:45|S|150|12.870000||
B|FUTU|20250904|12:54:46|S|100|186.983500||
B|PLTR|20250904|12:54:46|S|700|154.480000||
B|MSFT|20250904|12:54:47|S|100|507.090000||
B|SOFI|20250904|12:54:47|S|100|24.870000||
B|CIGL|20250904|12:54:50|S|35|2.940000||
B|VBIL|20250904|12:54:50|S|9|75.393500||
B|RIG|20250904|12:54:51|S|100|3.100000||
B|USD|20250904|12:54:51|S|1|82.770000||
B|AMR|20250904|12:54:52|S|1|137.440000||
B|BIDU|20250904|12:54:52|S|100|97.910000||
B|BINI|20250904|12:54:52|E|100|0.187800||
B|TQQQ|20250904|12:54:52|S|32|90.339300||
B|CCJ|20250904|12:54:53|S|10|76.270000||
B|KITT|20250904|12:54:53|S|100|0.542200||
B|PLCE|20250904|12:54:53|S|200|5.423700||
B|BMNR|20250904|12:54:54|S|100|41.300000||
B|HIVE|20250904|12:54:54|S|1800|2.730000||
B|NVDA|20250904|12:54:55|S|20|170.900000||
B|EFX|20250904|12:54:56|S|2|239.860000||
B|EL|20250904|12:54:56|S|100|88.860000||
B|NVDA|20250904|12:54:56|S|4|170.900000||
B|CRDO|20250904|12:54:58|S|100|134.250000||
B|LLY|20250904|12:54:58|S|10|744.560000||
B|INTC|20250904|12:54:59|S|200|24.315000||
B|JPC|20250904|12:54:59|S|20|8.110000||
B|UPS|20250904|12:54:59|S|2|84.029300||
B|ACHR|20250904|12:55:00|S|600|8.315000||
B|CRDO|20250904|12:55:00|S|1|134.000000||
B|AEO|20250904|12:55:01|S|3006|18.452500||
B|DUOL|20250904|12:55:01|S|100|269.520000||
B|VGT|20250904|12:55:01|S|43|694.300000||
B|YIBO|20250904|12:55:01|S|100|1.670000||
B|GRAB|20250904|12:55:03|S|1042|5.010000||
B|ING|20250904|12:55:03|S|300|24.305000||
B|OPEN|20250904|12:55:03|S|40|5.535000||
B|STX|20250904|12:55:03|S|7|180.360000||
B|AEO|20250904|12:55:04|S|900|18.455000||
B|AMDY|20250904|12:55:04|S|100|7.815000||
B|ASTX|20250904|12:55:04|S|200|20.590000||
B|LULU|20250904|12:55:04|S|40|202.470000||
B|META|20250904|12:55:04|S|15|748.210000||
B|NEGG|20250904|12:55:04|S|50|36.245000||
B|BITU|20250904|12:55:05|S|21|49.600000||
B|CRCL|20250904|12:55:05|S|100|117.140000||
B|TQQQ|20250904|12:55:05|S|100|90.295000||
B|VALE|20250904|12:55:05|S|2|10.230000||
B|ZTO|20250904|12:55:05|S|100|18.205000||
B|AVMV|20250904|12:55:06|S|50|69.430000||
B|GRRR|20250904|12:55:06|S|1|16.620000||
B|ZS|20250904|12:55:06|S|100|266.680000||
B|BMNR|20250904|12:55:07|S|700|41.260000||
B|HIMS|20250904|12:55:07|S|100|47.925000||
B|IONQ|20250904|12:55:07|S|100|41.689100||
B|MAIN|20250904|12:55:07|S|36|65.950000||
B|OPEN|20250904|12:55:07|S|921|5.525000||
B|ZTS|20250904|12:55:07|S|100|151.950000||
B|PLTR|20250904|12:55:08|S|60|154.390000||
B|ROST|20250904|12:55:08|S|14|153.140000||
B|EPAM|20250904|12:55:09|S|2|169.670000||
B|JEPQ|20250904|12:55:09|S|10|55.475000||
B|TSLA|20250904|12:55:09|S|100|334.020000||
B|AMD|20250904|12:55:10|S|1|160.560000||
B|BAH|20250904|12:55:10|S|30|102.763500||
B|CRDO|20250904|12:55:10|S|100|133.020000||
B|INKT|20250904|12:55:10|S|100|13.530000||
B|LCID|20250904|12:55:10|S|1000|15.495000||
B|MU|20250904|12:55:10|S|500|121.241200||
B|SLV|20250904|12:55:10|S|100|36.989300||
B|AMZN|20250904|12:55:11|S|10|234.140000||
B|B|20250904|12:55:11|S|1|26.975000||
B|GOOGL|20250904|12:55:11|S|1|228.399000||
B|IVV|20250904|12:55:11|S|2|649.489700||
B|KO|20250904|12:55:11|S|1|68.515000||
B|MSFT|20250904|12:55:11|S|100|506.970000||
B|AGX|20250904|12:55:12|S|50|237.240000||
B|AGX|20250904|12:55:12|S|50|237.360000||
B|BABA|20250904|12:55:12|S|4|131.259100||
B|TEM|20250904|12:55:12|S|100|75.910000||
B|ALAB|20250904|12:55:13|S|1|185.650000||
B|LULU|20250904|12:55:14|S|200|202.520000||
B|IVV|20250904|12:55:15|S|3|649.509100||
B|NVDA|20250904|12:55:15|S|270|170.815000||
B|TGS|20250904|12:55:15|S|200|26.230000||
B|TGS|20250904|12:55:15|S|300|26.220000||
B|WMT|20250904|12:55:16|S|135|101.009900||
B|ZM|20250904|12:55:16|S|35|82.680000||
B|FTK|20250904|12:55:17|S|20|12.275000||
B|BMNR|20250904|12:55:18|S|200|41.270000||
B|CLS|20250904|12:55:18|S|20|216.830000||
B|CRCL|20250904|12:55:19|S|10|117.100000||
B|INHD|20250904|12:55:19|S|40|6.833700||
B|NVDA|20250904|12:55:19|S|320|170.869300||
B|TEM|20250904|12:55:19|S|100|75.880000||
B|A|20250904|12:55:20|S|100|127.026800||
B|ABNB|20250904|12:55:20|S|137|123.750000||
B|CONL|20250904|12:55:20|S|36|31.930000||
B|Z|20250904|12:55:20|S|96|84.055000||
B|SEZL|20250904|12:55:21|S|100|86.130000||
B|FTAI|20250904|12:55:22|S|20|154.450000||
B|GLpD|20250904|12:55:22|S|400|16.920000||
B|NCLH|20250904|12:55:22|S|20|25.529300||
B|SOUN|20250904|12:55:22|S|5|12.845000||
B|Z|20250904|12:55:22|S|4|84.070500||
B|ZS|20250904|12:55:22|S|1|266.711100||
B|QUBT|20250904|12:55:23|S|100|14.285000||
B|MNDO|20250904|12:55:24|S|100|1.190000||
B|PLTR|20250904|12:55:24|S|15|154.490000||
B|SMX|20250904|12:55:24|S|100|1.730000||
B|TMF|20250904|12:55:24|S|3|37.885000||
B|ARTL|20250904|12:55:25|E|11|4.339000||
B|PLTR|20250904|12:55:25|S|50|154.510000||
B|SLB|20250904|12:55:25|S|40|35.885000||
B|SLB|20250904|12:55:25|S|260|35.890000||
B|BAC|20250904|12:55:26|S|100|50.525000||
B|BRK/B|20250904|12:55:26|S|10|505.150000||
B|HIMS|20250904|12:55:27|S|100|47.919300||
B|PLTR|20250904|12:55:27|S|15|154.535000||
B|TEM|20250904|12:55:27|S|51|76.030000||
B|CRCL|20250904|12:55:28|S|5|117.060000||
B|MSTR|20250904|12:55:28|S|8|325.140000||
B|QQQ|20250904|12:55:28|S|3|572.743500||
B|SOUN|20250904|12:55:28|S|100|12.849300||
B|TSLA|20250904|12:55:29|S|100|334.220000||
B|AVGO|20250904|12:55:30|S|1000|307.340000||
B|EWG|20250904|12:55:30|S|121|41.230700||
B|SHOP|20250904|12:55:30|S|20|143.760000||
B|INDP|20250904|12:55:31|S|30|4.990000||
B|TQQQ|20250904|12:55:31|S|500|90.349300||
B|AVGO|20250904|12:55:32|S|25|307.380000||
B|AVGO|20250904|12:55:32|S|100|307.375100||
B|NVDA|20250904|12:55:32|S|50|170.887500||
B|WH|20250904|12:55:32|S|125|85.820000||
B|XLRE|20250904|12:55:32|S|100|41.395000||
B|COGT|20250904|12:55:33|S|100|12.860000||
B|NVDA|20250904|12:55:33|S|1|170.890000||
B|URA|20250904|12:55:33|S|201|40.339300||
B|AVGO|20250904|12:55:34|S|175|307.200000||
B|ZS|20250904|12:55:34|S|100|266.780000||
B|AMZN|20250904|12:55:35|S|99|234.280000||
B|INDA|20250904|12:55:35|S|94|52.465000||
B|SGML|20250904|12:55:35|S|50|5.925000||
B|AMZN|20250904|12:55:36|S|710|234.280000||
B|TNA|20250904|12:55:36|S|100|41.525000||
B|TOPT|20250904|12:55:36|S|700|29.205000||
B|YIBO|20250904|12:55:36|S|100|1.530000||
B|AMAT|20250904|12:55:37|S|200|158.520000||
B|CRCL|20250904|12:55:37|S|10|117.060000||
B|MP|20250904|12:55:37|S|3|63.860000||
B|NVDA|20250904|12:55:37|S|32|170.830000||
B|PN|20250904|12:55:37|S|100|1.130000||
B|QQQI|20250904|12:55:37|S|1|52.940000||
B|VYM|20250904|12:55:38|S|1|138.919300||
B|IEMG|20250904|12:55:39|S|1|61.890000||
B|QNTM|20250904|12:55:39|S|10|14.440000||
B|MS|20250904|12:55:40|S|250|149.411500||
B|TXN|20250904|12:55:40|S|100|188.330000||
B|PYPL|20250904|12:55:41|S|10|68.135000||
B|DOCU|20250904|12:55:43|S|100|75.730000||
B|NKE|20250904|12:55:44|S|100|75.302000||
B|NKE|20250904|12:55:44|S|400|75.302500||
B|TEM|20250904|12:55:44|S|24|76.010000||
B|AVGO|20250904|12:55:45|S|25|307.160000||
B|AVGO|20250904|12:55:45|S|200|307.140000||
B|APH|20250904|12:55:46|S|10|112.020000||
B|UNG|20250904|12:55:46|S|269|13.095000||
B|BDSX|20250904|12:55:47|S|500|0.440500||
B|BLK|20250904|12:55:47|S|5|1105.680000||
B|CAH|20250904|12:55:47|S|1|149.080000||
B|BMNR|20250904|12:55:48|S|25|41.285100||
B|SNY|20250904|12:55:48|S|1|45.645000||
B|CRDO|20250904|12:55:49|S|100|133.160000||
B|EL|20250904|12:55:49|S|300|88.890000||
B|WMT|20250904|12:55:49|S|2|101.039300||
B|GALT|20250904|12:55:51|S|100|4.560000||
B|NFLX|20250904|12:55:51|S|1|1253.530000||
B|AEO|20250904|12:55:52|S|900|18.392600||
B|CRWD|20250904|12:55:52|S|10|413.620000||
B|EWW|20250904|12:55:52|S|100|63.009100||
B|NVDA|20250904|12:55:52|S|345|170.775000||
B|SUIG|20250904|12:55:52|S|1|6.190000||
B|AA|20250904|12:55:53|S|1600|30.725000||
B|CHRD|20250904|12:55:53|S|8|107.816000||
B|NEON|20250904|12:55:54|S|400|6.520000||
B|VBF|20250904|12:55:54|S|200|15.500000||
B|SGOV|20250904|12:55:55|S|20|100.415000||
B|TSLA|20250904|12:55:55|S|350|334.219300||
B|AVGO|20250904|12:55:56|S|20|307.127100||
B|PK|20250904|12:55:56|S|500|11.949300||
B|AGQ|20250904|12:55:57|S|50|59.880000||
B|AMD|20250904|12:55:57|S|1|160.665000||
B|HNST|20250904|12:55:57|S|20|3.913500||
B|NVDA|20250904|12:55:57|S|200|170.784100||
B|AVGO|20250904|12:55:58|S|21|307.127100||
B|KRE|20250904|12:55:58|S|750|65.389500||
B|OPEN|20250904|12:55:58|S|13100|5.515000||
B|SBET|20250904|12:55:58|S|100|15.130000||
B|SBET|20250904|12:55:58|S|100|15.130000||
B|SMX|20250904|12:55:58|S|100|1.640000||
B|TQQQ|20250904|12:55:58|S|300|90.282500||
B|ASO|20250904|12:55:59|S|5|49.834500||
B|BLSH|20250904|12:55:59|S|200|49.070000||
B|IBIT|20250904|12:55:59|S|1|62.115000||
B|MDB|20250904|12:55:59|S|20|314.320000||
B|RBLX|20250904|12:55:59|S|3|128.860000||
B|SEI|20250904|12:55:59|S|20|26.970000||
B|WIT|20250904|12:55:59|S|150|2.715000||
B|DLO|20250904|12:56:00|S|300|12.970000||
B|AAPL|20250904|12:56:01|S|70|237.485000||
B|AAPL|20250904|12:56:02|S|70|237.485000||
B|CHTR|20250904|12:56:02|S|5|258.230000||
B|TSLL|20250904|12:56:02|S|200|12.295000||
B|TSLL|20250904|12:56:02|S|294|12.300000||
B|ZM|20250904|12:56:02|S|1|82.670000||
B|ARCC|20250904|12:56:03|S|1|22.299300||
B|HSBC|20250904|12:56:03|S|15|65.049300||
B|AFRM|20250904|12:56:04|S|10|90.200000||
B|MNSO|20250904|12:56:04|S|20|24.255000||
B|QYLD|20250904|12:56:04|S|20|16.725000||
B|ZTO|20250904|12:56:05|S|100|18.215000||
B|SMX|20250904|12:56:06|S|100|1.650000||
B|XPEV|20250904|12:56:06|S|60|19.825000||
B|AVGO|20250904|12:56:07|S|100|307.090000||
B|AVGO|20250904|12:56:07|S|100|307.110000||
B|GTLB|20250904|12:56:08|S|50|42.840000||
B|SEI|20250904|12:56:08|S|20|26.930000||
B|SLNO|20250904|12:56:08|S|15|68.030000||
B|TXN|20250904|12:56:08|S|6|188.360000||
B|WDC|20250904|12:56:08|S|21|89.780000||
B|WDC|20250904|12:56:08|S|2000|89.780000||
B|FN|20250904|12:56:09|S|30|355.310000||
B|PFE|20250904|12:56:09|S|16|24.375000||
B|PSEC|20250904|12:56:09|S|200|2.845000||
B|SNAP|20250904|12:56:09|S|200|7.140000||
B|ASPN|20250904|12:56:11|S|1|6.430000||
B|SMX|20250904|12:56:11|S|100|1.660000||
B|EH|20250904|12:56:12|S|300|16.150000||
B|EH|20250904|12:56:12|S|1100|16.170000||
B|HOOD|20250904|12:56:12|S|3|104.111500||
B|AEO|20250904|12:56:13|S|700|18.385000||
B|CAG|20250904|12:56:13|S|5|18.940000||
B|CRWV|20250904|12:56:13|S|175|87.710000||
B|GOOGL|20250904|12:56:13|S|11|228.479300||
B|SOXL|20250904|12:56:13|S|300|25.265000||
B|CRWV|20250904|12:56:14|S|625|87.700000||
B|SOUN|20250904|12:56:14|S|500|12.840700||
B|GOOGL|20250904|12:56:15|S|300|228.515000||
B|SMX|20250904|12:56:15|S|100|1.670000||
B|ETHU|20250904|12:56:16|S|200|142.640000||
B|NVDA|20250904|12:56:16|S|50|170.720000||
B|KTOS|20250904|12:56:17|S|3|62.510000||
B|VCYT|20250904|12:56:17|S|100|31.010000||
B|MBLY|20250904|12:56:18|S|30|14.369300||
B|VEA|20250904|12:56:18|S|1|58.550000||
B|CRWV|20250904|12:56:19|S|2|87.770000||
B|SRPT|20250904|12:56:19|S|20|18.315000||
B|TSLA|20250904|12:56:19|S|10|334.195000||
B|UPST|20250904|12:56:19|S|20|65.622200||
B|VRTX|20250904|12:56:19|S|100|395.120000||
B|SGOV|20250904|12:56:20|S|5|100.410000||
B|PSN|20250904|12:56:21|S|13|74.960000||
B|HMY|20250904|12:56:22|S|300|14.157500||
B|RDW|20250904|12:56:22|S|100|8.105000||
B|TEO|20250904|12:56:22|S|7|8.380000||
B|AA|20250904|12:56:23|S|400|30.795000||
B|SOUN|20250904|12:56:23|S|800|12.850000||
B|AES|20250904|12:56:24|S|20|12.420000||
B|MSFT|20250904|12:56:24|S|100|506.670000||
B|AFRM|20250904|12:56:25|S|11|90.040000||
B|BOOT|20250904|12:56:25|S|100|188.820000||
B|IBM|20250904|12:56:25|S|6|248.205100||
B|PLTR|20250904|12:56:25|S|100|154.370000||
B|CLM|20250904|12:56:26|S|1|8.169900||
B|INHD|20250904|12:56:26|S|400|6.915000||
B|FLEX|20250904|12:56:27|S|89|55.178800||
B|ALMU|20250904|12:56:28|S|20|17.810000||
B|NEGG|20250904|12:56:28|E|10|36.190000||
B|ITA|20250904|12:56:29|S|10|198.090000||
B|LCID|20250904|12:56:29|S|50|15.485000||
B|PSN|20250904|12:56:29|S|25|74.990000||
B|OPEN|20250904|12:56:30|S|100|5.525000||
B|ZS|20250904|12:56:30|S|4|266.736500||
B|INTC|20250904|12:56:31|S|400|24.305000||
B|MARA|20250904|12:56:31|S|4000|15.304900||
B|NBIS|20250904|12:56:31|S|300|64.865000||
B|TNA|20250904|12:56:31|S|100|41.495000||
B|TTD|20250904|12:56:31|S|90|51.906500||
B|AAPL|20250904|12:56:32|S|10|237.539100||
B|QCOM|20250904|12:56:32|S|100|158.860000||
B|RGTI|20250904|12:56:33|S|50|14.935000||
B|ASTS|20250904|12:56:34|S|75|41.699800||
B|CZR|20250904|12:56:34|S|3|25.210700||
B|INHD|20250904|12:56:34|S|50|6.990000||
B|NVDA|20250904|12:56:34|S|1|170.677500||
B|TNA|20250904|12:56:34|S|800|41.505000||
B|BAP|20250904|12:56:35|S|2|260.220000||
B|BND|20250904|12:56:35|S|100|73.855000||
B|JPIE|20250904|12:56:35|S|1000|46.395000||
B|UPXI|20250904|12:56:35|S|100|6.220000||
B|GIL|20250904|12:56:36|S|30|54.695000||
B|RXRX|20250904|12:56:36|S|100|4.480000||
B|GEG|20250904|12:56:37|S|100|3.080000||
B|OSCR|20250904|12:56:37|S|1|18.665000||
B|SEI|20250904|12:56:37|S|20|26.920000||
B|AVGO|20250904|12:56:38|S|300|307.100000||
B|BE|20250904|12:56:38|S|300|54.168300||
B|SHOP|20250904|12:56:40|S|20|143.730000||
B|ZS|20250904|12:56:40|S|5|266.746600||
B|MSTR|20250904|12:56:41|S|9|324.890000||
B|ANF|20250904|12:56:42|S|5|94.156600||
B|PLTR|20250904|12:56:42|S|100|154.380000||
B|SUPV|20250904|12:56:42|S|71|7.830700||
B|Z|20250904|12:56:42|S|100|84.100000||
B|ANF|20250904|12:56:43|S|27|94.156600||
B|TSLL|20250904|12:56:43|S|1500|12.293500||
B|ENPH|20250904|12:56:44|S|200|36.000000||
B|TLT|20250904|12:56:44|S|100|87.025000||
B|AEO|20250904|12:56:45|S|800|18.405000||
B|HKPD|20250904|12:56:45|S|1500|1.060000||
B|VEA|20250904|12:56:46|S|11|58.550000||
B|ZS|20250904|12:56:46|S|6|266.722500||
B|AVGO|20250904|12:56:47|S|186|306.810000||
B|SPMO|20250904|12:56:47|S|149|116.885000||
B|TEM|20250904|12:56:47|S|100|76.170000||
B|BABA|20250904|12:56:48|S|30|131.159100||
B|BBAI|20250904|12:56:48|S|38|4.795000||
B|EL|20250904|12:56:48|S|1500|88.900000||
B|SG|20250904|12:56:48|S|20|8.705000||
B|ATYR|20250904|12:56:49|S|1000|5.400000||
B|LVHD|20250904|12:56:49|S|93|40.947000||
B|MSTU|20250904|12:56:49|S|400|4.945000||
B|SCHD|20250904|12:56:49|S|110|27.640000||
B|SNOW|20250904|12:56:49|S|50|220.180000||
B|HYG|20250904|12:56:50|S|100|80.695000||
B|SPY|20250904|12:56:50|S|8|646.260000||
B|ZS|20250904|12:56:50|S|100|266.760000||
B|KYIV|20250904|12:56:51|S|20|11.265000||
B|RLX|20250904|12:56:51|S|300|2.545000||
B|INHD|20250904|12:56:52|S|100|7.250000||
B|SENS|20250904|12:56:52|S|100|0.477900||
B|SQNS|20250904|12:56:52|S|100|0.762500||
B|AA|20250904|12:56:53|S|200|30.800000||
B|BTBT|20250904|12:56:53|S|1916|2.458300||
B|NNE|20250904|12:56:53|S|50|31.220000||
B|OSCR|20250904|12:56:53|S|1|18.665000||
B|QQQM|20250904|12:56:53|S|1|235.705000||
B|SNAP|20250904|12:56:53|S|15|7.120000||
B|KO|20250904|12:56:54|S|465|68.525000||
B|ASTS|20250904|12:56:55|S|118|41.749100||
B|VSCO|20250904|12:56:55|S|50|25.041800||
B|LEN|20250904|12:56:56|S|45|137.065000||
B|TASK|20250904|12:56:56|S|410|17.905000||
B|GOOGL|20250904|12:56:57|S|22|228.499000||
B|PSN|20250904|12:56:57|S|34|74.970000||
B|ASAN|20250904|12:56:58|S|416|14.635000||
B|AVGO|20250904|12:56:58|S|100|306.900000||
B|FNGU|20250904|12:56:58|S|100|26.310000||
B|TEM|20250904|12:56:58|S|300|76.160000||
B|AVGO|20250904|12:56:59|S|75|306.870000||
B|AVGO|20250904|12:56:59|S|100|306.920000||
B|AVGO|20250904|12:56:59|S|300|306.840000||
B|OKLO|20250904|12:56:59|S|7|69.540000||
B|SHOP|20250904|12:56:59|S|200|143.780000||
B|QQQ|20250904|12:57:00|S|4|572.609900||
B|AMZN|20250904|12:57:01|S|200|234.071000||
B|RDDT|20250904|12:57:01|S|12|230.840000||
B|SHOP|20250904|12:57:01|S|9|143.740000||
B|DHI|20250904|12:57:02|S|1|176.290000||
B|SPOT|20250904|12:57:02|S|16|696.847100||
B|PONY|20250904|12:57:03|S|20|13.445000||
B|SHOP|20250904|12:57:03|S|131|143.780000||
B|GEV|20250904|12:57:04|S|8|593.910000||
B|LULU|20250904|12:57:04|S|128|202.350000||
B|PFE|20250904|12:57:04|S|250|24.375000||
B|TSLL|20250904|12:57:04|S|20|12.289300||
B|RIG|20250904|12:57:05|S|100|3.100000||
B|SGOV|20250904|12:57:05|S|30|100.415000||
B|SOXS|20250904|12:57:05|S|1800|7.355000||
B|ZTO|20250904|12:57:05|S|100|18.215000||
B|CRDO|20250904|12:57:08|S|10|133.410000||
B|NLY|20250904|12:57:08|S|4|21.713100||
B|HACK|20250904|12:57:09|S|30|83.400000||
B|INHD|20250904|12:57:09|S|54|7.140000||
B|MARA|20250904|12:57:10|S|300|15.324700||
B|SQNS|20250904|12:57:10|S|100|0.762700||
B|AMZN|20250904|12:57:11|S|100|234.070000||
B|GDX|20250904|12:57:11|S|100|64.415000||
B|SLV|20250904|12:57:11|S|10|36.995000||
B|UPS|20250904|12:57:11|S|200|84.055000||
B|SOFI|20250904|12:57:12|S|1700|24.865000||
B|CRWV|20250904|12:57:13|S|50|87.863700||
B|BBAI|20250904|12:57:14|S|210|4.795000||
B|MNDY|20250904|12:57:14|S|100|180.939000||
B|OXY|20250904|12:57:15|S|1|46.695000||
B|KYIV|20250904|12:57:16|S|20|11.265000||
B|MRNA|20250904|12:57:16|S|100|23.885000||
B|ALAB|20250904|12:57:17|S|100|185.500000||
B|QTUM|20250904|12:57:18|S|1|93.690000||
B|RDDT|20250904|12:57:18|S|100|230.880000||
B|SGOV|20250904|12:57:18|S|20|100.415000||
B|INHD|20250904|12:57:19|S|50|7.160000||
B|KD|20250904|12:57:19|S|6|31.645100||
B|AMD|20250904|12:57:20|S|2|160.700000||
B|INHD|20250904|12:57:20|S|6|7.160000||
B|TSLA|20250904|12:57:20|S|1|334.245000||
B|ALMU|20250904|12:57:21|S|10|17.760000||
B|CRCL|20250904|12:57:21|S|244|116.570000||
B|HYG|20250904|12:57:21|S|400|80.695000||
B|LULU|20250904|12:57:21|S|5|202.540000||
B|MU|20250904|12:57:22|S|2|121.280000||
B|PDI|20250904|12:57:22|S|200|19.965000||
B|INHD|20250904|12:57:23|S|95|7.090000||
B|EXTR|20250904|12:57:24|S|224|22.199100||
B|GOOGL|20250904|12:57:24|S|4|228.420000||
B|SBET|20250904|12:57:24|S|100|15.175000||
B|SOFI|20250904|12:57:24|S|100|24.845000||
B|WCC|20250904|12:57:24|S|5|216.290000||
B|NEM|20250904|12:57:25|S|30|74.819000||
B|LLY|20250904|12:57:26|S|100|743.719000||
B|CRDO|20250904|12:57:28|S|50|133.576300||
B|CRWD|20250904|12:57:28|S|25|413.490000||
B|VOD|20250904|12:57:28|S|3|11.735000||
B|CNC|20250904|12:57:29|S|450|28.415000||
B|HOOD|20250904|12:57:29|S|500|104.084100||
B|HOV|20250904|12:57:29|S|40|146.250000||
B|TSLA|20250904|12:57:29|S|80|334.125000||
B|SMR|20250904|12:57:30|S|10|36.780000||
B|TSM|20250904|12:57:30|S|100|233.400000||
B|VRCA|20250904|12:57:31|S|30|5.020000||
B|TEM|20250904|12:57:32|S|50|76.185000||
B|XPEV|20250904|12:57:32|S|100|19.825000||
B|OSCR|20250904|12:57:33|S|5|18.667500||
B|AMZU|20250904|12:57:34|S|10|40.270000||
B|ASAN|20250904|12:57:34|S|120|14.639300||
B|BRKR|20250904|12:57:35|S|20|29.525000||
B|MSTU|20250904|12:57:35|S|1|4.945000||
B|NKE|20250904|12:57:35|S|100|75.245000||
B|TQQQ|20250904|12:57:35|S|199|90.210700||
B|FTNT|20250904|12:57:36|S|300|76.020000||
B|LLY|20250904|12:57:36|S|100|743.710000||
B|ZS|20250904|12:57:36|S|6|266.647700||
B|CZR|20250904|12:57:37|S|3|25.200700||
B|OPEN|20250904|12:57:37|S|200|5.545000||
B|QBTS|20250904|12:57:37|S|100|14.950000||
B|SLTY|20250904|12:57:38|S|2|49.040000||
B|VOO|20250904|12:57:38|S|25|594.075000||
B|AEO|20250904|12:57:39|S|200|18.430000||
B|AEO|20250904|12:57:39|S|400|18.425000||
B|AMZN|20250904|12:57:40|S|100|234.011200||
B|MAIN|20250904|12:57:40|S|38|65.950000||
B|CIFR|20250904|12:57:41|S|20|7.575000||
B|TQQQ|20250904|12:57:42|S|200|90.230700||
B|ZNB|20250904|12:57:42|S|2173|2.300000||
B|NEM|20250904|12:57:43|S|10|74.819300||
B|AVAV|20250904|12:57:44|S|25|225.160000||
B|FTAIN|20250904|12:57:44|S|8|25.470000||
B|INHD|20250904|12:57:45|S|26|7.180000||
B|VOO|20250904|12:57:45|S|3|594.080000||
B|LYB|20250904|12:57:46|S|6|54.510000||
B|AAL|20250904|12:57:47|S|3300|13.273500||
B|BBAI|20250904|12:57:47|S|600|4.795000||
B|SOXL|20250904|12:57:47|S|100|25.255000||
B|AEIS|20250904|12:57:49|S|13|148.840000||
B|TECL|20250904|12:57:50|S|100|99.898800||
B|LULU|20250904|12:57:51|S|10|202.327500||
B|NTRS|20250904|12:57:51|S|100|129.240000||
B|RDDT|20250904|12:57:51|S|100|231.100000||
B|RDDT|20250904|12:57:51|S|800|231.100000||
B|VWO|20250904|12:57:51|S|5|51.275000||
B|ZM|20250904|12:57:51|S|4|82.650000||
B|SMCI|20250904|12:57:52|S|200|40.110000||
B|SMCI|20250904|12:57:52|S|300|40.110000||
B|TGT|20250904|12:57:52|S|2|92.838800||
B|BBAI|20250904|12:57:53|S|200|4.795000||
B|MSTR|20250904|12:57:53|S|50|325.170000||
B|SQQQ|20250904|12:57:53|S|100|17.765000||
B|YANG|20250904|12:57:53|S|320|27.005000||
B|XOM|20250904|12:57:54|S|1|112.775000||
B|ZM|20250904|12:57:54|S|2|82.650000||
B|DOLE|20250904|12:57:55|S|300|13.399300||
B|GT|20250904|12:57:55|S|100|8.325000||
B|SOXS|20250904|12:57:55|S|1000|7.365000||
B|SOXS|20250904|12:57:55|S|10000|7.370000||
B|TXN|20250904|12:57:55|S|1|188.040000||
B|UPST|20250904|12:57:56|S|40|65.560000||
B|YIBO|20250904|12:57:56|S|100|1.480000||
B|BMNR|20250904|12:57:57|S|2|41.350000||
B|IBIT|20250904|12:57:57|S|1|62.103500||
B|PANW|20250904|12:57:57|S|1|193.641500||
B|TGE|20250904|12:57:57|S|100|2.950000||
B|ZM|20250904|12:57:57|S|4|82.650000||
B|FN|20250904|12:57:58|S|12|355.270000||
B|FN|20250904|12:57:58|S|12|355.270000||
B|INTC|20250904|12:57:59|S|100|24.305000||
B|TQQQ|20250904|12:57:59|S|10|90.209300||
B|ZNB|20250904|12:57:59|S|200|2.300000||
B|ADBE|20250904|12:58:01|S|4|339.810000||
B|ZM|20250904|12:58:01|S|2|82.650000||
B|ENPH|20250904|12:58:02|S|100|36.020000||
B|KO|20250904|12:58:02|S|1|68.549300||
B|AMZN|20250904|12:58:03|S|200|233.911200||
B|BBAI|20250904|12:58:03|S|50|4.795000||
B|LEGN|20250904|12:58:03|S|346|34.610000||
B|PYPG|20250904|12:58:03|S|2|16.330000||
B|UBER|20250904|12:58:03|S|800|92.175000||
B|CGEM|20250904|12:58:04|S|72|6.990000||
B|POWI|20250904|12:58:04|S|100|44.320000||
B|SOFI|20250904|12:58:04|S|7|24.835000||
B|SOFI|20250904|12:58:04|S|20|24.835000||
B|SOUN|20250904|12:58:04|S|2600|12.850000||
B|TIXT|20250904|12:58:04|S|20|4.485000||
B|CRDO|20250904|12:58:05|S|4|133.350000||
B|TRMD|20250904|12:58:06|S|10|22.659300||
B|ZTO|20250904|12:58:06|S|100|18.215000||
B|ECX|20250904|12:58:08|S|100|1.510000||
B|SCHD|20250904|12:58:08|S|3|27.640000||
B|ZS|20250904|12:58:09|S|6|266.598900||
B|INHD|20250904|12:58:10|S|100|7.430000||
B|IYR|20250904|12:58:10|S|1|95.905000||
B|MSTR|20250904|12:58:10|S|1|325.230000||
B|C|20250904|12:58:11|S|20|96.205200||
B|CRCL|20250904|12:58:11|S|20|116.500000||
B|KR|20250904|12:58:11|S|100|68.089300||
B|MSTR|20250904|12:58:12|S|300|325.298700||
B|SQQQ|20250904|12:58:12|S|2|17.770000||
B|DB|20250904|12:58:13|S|20|35.199300||
B|PSEC|20250904|12:58:13|S|500|2.845000||
B|IBIT|20250904|12:58:14|S|180|62.120000||
B|PAGS|20250904|12:58:14|S|157|9.140000||
B|SMCI|20250904|12:58:14|S|600|40.065000||
B|TQQQ|20250904|12:58:14|S|3|90.195000||
B|DIS|20250904|12:58:15|S|1|118.650000||
B|INTC|20250904|12:58:15|S|200|24.295000||
B|LTBR|20250904|12:58:15|S|300|13.790000||
B|NLY|20250904|12:58:15|S|20|21.715000||
B|SMX|20250904|12:58:15|S|80|1.600000||
B|SMX|20250904|12:58:15|S|100|1.600000||
B|SOUN|20250904|12:58:15|S|100|12.845000||
B|NVDA|20250904|12:58:16|S|300|170.617500||
B|PSEC|20250904|12:58:16|S|100|2.845000||
B|SG|20250904|12:58:16|S|20|8.705000||
B|INOD|20250904|12:58:17|S|20|40.580000||
B|NKE|20250904|12:58:17|S|200|75.177000||
B|RKLB|20250904|12:58:17|S|18|43.180100||
B|TQQQ|20250904|12:58:17|S|1000|90.182500||
B|XLY|20250904|12:58:17|S|26|233.745000||
B|AMZN|20250904|12:58:18|S|50|233.900000||
B|DUOL|20250904|12:58:18|S|4|269.100000||
B|EWT|20250904|12:58:18|S|200|59.055000||
B|MSTR|20250904|12:58:18|S|1|325.320000||
B|PYPL|20250904|12:58:18|S|400|68.100000||
B|PYPL|20250904|12:58:18|S|500|68.090000||
B|AAPL|20250904|12:58:19|S|10|237.460000||
B|SNOW|20250904|12:58:19|S|18|220.360000||
B|VGIT|20250904|12:58:19|S|2|60.025000||
B|NEON|20250904|12:58:20|S|200|6.550000||
B|CIEN|20250904|12:58:21|S|50|111.600000||
B|TQQQ|20250904|12:58:21|S|100|90.182500||
B|STRF|20250904|12:58:22|S|200|111.300000||
B|UVIX|20250904|12:58:22|S|2|11.765000||
B|SBET|20250904|12:58:23|S|200|15.175000||
B|UVXY|20250904|12:58:23|S|100|11.770000||
B|AMD|20250904|12:58:24|S|360|160.480000||
B|IBKR|20250904|12:58:25|S|40|64.230000||
B|CHWY|20250904|12:58:26|S|20|40.640700||
B|CRDO|20250904|12:58:26|S|100|133.260000||
B|VTWO|20250904|12:58:26|S|5|94.885000||
B|SMX|20250904|12:58:27|S|100|1.600000||
B|ZM|20250904|12:58:27|S|7|82.680000||
B|ARRY|20250904|12:58:28|S|20|8.860000||
B|TQQQ|20250904|12:58:28|S|600|90.145000||
B|NVDA|20250904|12:58:29|S|50|170.559300||
B|OKLO|20250904|12:58:29|S|5|69.445000||
B|SOXL|20250904|12:58:29|S|3|25.195000||
B|IT|20250904|12:58:30|S|15|237.490000||
B|NVTS|20250904|12:58:30|S|20|5.590000||
B|BBAI|20250904|12:58:31|S|20|4.790000||
B|QYLD|20250904|12:58:31|S|1|16.713500||
B|SOXL|20250904|12:58:32|S|2|25.185000||
B|VRTX|20250904|12:58:32|S|4|395.222300||
B|AMD|20250904|12:58:33|S|100|160.390000||
B|CNXC|20250904|12:58:33|S|12|51.825000||
B|F|20250904|12:58:33|S|20|11.640000||
B|INHD|20250904|12:58:33|S|200|7.330000||
B|SOXL|20250904|12:58:33|S|2|25.185000||
B|SPY|20250904|12:58:33|S|5|646.025000||
B|STSS|20250904|12:58:33|S|45|9.800000||
B|STZ|20250904|12:58:33|S|10|145.110000||
B|VOO|20250904|12:58:33|S|1|593.899100||
B|INHD|20250904|12:58:34|S|85|7.300000||
B|SOXL|20250904|12:58:34|S|2|25.185000||
B|ZM|20250904|12:58:34|S|6|82.700000||
B|SOGP|20250904|12:58:35|S|400|31.420000||
B|ZIM|20250904|12:58:35|S|56|13.350000||
B|SOXL|20250904|12:58:36|S|3|25.185000||
B|SOXL|20250904|12:58:37|S|10|25.185000||
B|TQQQ|20250904|12:58:37|S|2|90.115000||
B|DAL|20250904|12:58:38|S|7|61.500000||
B|NVDA|20250904|12:58:38|S|100|170.520700||
B|SOXL|20250904|12:58:38|S|2|25.185000||
B|SATS|20250904|12:58:39|S|2|66.350000||
B|SOXL|20250904|12:58:39|S|1|25.185000||
B|AEO|20250904|12:58:40|S|700|18.410000||
B|AEO|20250904|12:58:40|S|900|18.410000||
B|CLSK|20250904|12:58:40|S|160|9.095000||
B|IBIT|20250904|12:58:40|S|69|62.110000||
B|META|20250904|12:58:40|S|10|747.253500||
B|QQQ|20250904|12:58:40|S|5|572.275000||
B|LRCX|20250904|12:58:41|S|2000|100.050000||
B|OPAD|20250904|12:58:41|S|500|4.520000||
B|OPEN|20250904|12:58:41|S|10|5.535000||
B|PATH|20250904|12:58:41|S|600|10.730000||
B|TIXT|20250904|12:58:41|S|10|4.485000||
B|UTHR|20250904|12:58:41|S|1|377.070000||
B|BBAI|20250904|12:58:43|S|4000|4.785100||
B|CONI|20250904|12:58:43|S|30|53.230000||
B|CONI|20250904|12:58:43|S|100|53.230000||
B|PANW|20250904|12:58:43|S|20|193.765000||
B|NVDA|20250904|12:58:44|S|100|170.539300||
B|SOFI|20250904|12:58:44|S|20|24.839300||
B|USAR|20250904|12:58:44|S|9|13.850000||
B|ADBE|20250904|12:58:45|S|10|339.890000||
B|MP|20250904|12:58:45|S|20|63.781700||
B|BELFB|20250904|12:58:46|S|122|140.540000||
B|CRML|20250904|12:58:46|S|20|5.375000||
B|DOLE|20250904|12:58:46|S|100|13.405000||
B|TSM|20250904|12:58:46|S|45|233.240000||
B|THC|20250904|12:58:47|S|2|191.497000||
B|ANET|20250904|12:58:48|S|200|140.675000||
B|MSTR|20250904|12:58:48|S|300|325.150000||
B|SLV|20250904|12:58:48|S|150|36.989300||
B|STZ|20250904|12:58:48|S|500|145.115000||
B|WRD|20250904|12:58:49|S|10|8.795000||
B|SATS|20250904|12:58:50|S|600|66.350000||
B|ZS|20250904|12:58:50|S|1|266.553900||
B|AU|20250904|12:58:51|S|341|58.547300||
B|HIMS|20250904|12:58:51|S|200|47.845000||
B|CLPT|20250904|12:58:52|S|300|10.880000||
B|GGAL|20250904|12:58:52|S|10|39.950000||
B|TSLA|20250904|12:58:52|S|1|333.780000||
B|ZS|20250904|12:58:52|S|10|266.638400||
B|AMZN|20250904|12:58:53|S|100|233.817800||
B|EDU|20250904|12:58:53|S|300|48.575000||
B|HIMS|20250904|12:58:53|S|10|47.850000||
B|QDTE|20250904|12:58:53|S|100|34.685000||
B|SOFI|20250904|12:58:53|S|10|24.835000||
B|UPS|20250904|12:58:53|S|10|84.035000||
B|AAPL|20250904|12:58:54|S|400|237.480000||
B|ARR|20250904|12:58:54|S|70|15.595000||
B|O|20250904|12:58:54|S|2|58.005000||
B|OPEN|20250904|12:58:54|S|400|5.535000||
B|ALAB|20250904|12:58:56|S|30|184.980000||
B|ASAN|20250904|12:58:56|S|300|14.699300||
B|LOMA|20250904|12:58:56|S|500|9.179300||
B|NKE|20250904|12:58:56|S|300|75.191000||
B|PINS|20250904|12:58:56|S|15|37.099900||
B|CRWV|20250904|12:58:57|S|11|87.827000||
B|LOMA|20250904|12:58:57|S|1|9.171200||
B|SGOV|20250904|12:58:57|S|5|100.415000||
B|TQQQ|20250904|12:58:58|S|3|90.095000||
B|AVGO|20250904|12:58:59|S|21|306.455000||
B|GOVT|20250904|12:58:59|S|400|22.990000||
B|PGEN|20250904|12:58:59|S|20|4.665000||
B|EFA|20250904|12:59:00|S|127|91.135000||
B|PLTR|20250904|12:59:00|S|100|154.470000||
B|AVGO|20250904|12:59:01|S|50|306.477300||
B|TSLA|20250904|12:59:01|S|462|333.740000||
B|ARRY|20250904|12:59:02|S|20|8.855000||
B|SATS|20250904|12:59:02|S|200|66.350000||
B|DGRO|20250904|12:59:03|S|1|66.785000||
B|AXSM|20250904|12:59:04|S|45|122.467000||
B|INTC|20250904|12:59:04|S|123|24.279300||
B|SG|20250904|12:59:05|S|38|8.705000||
B|TSLA|20250904|12:59:07|S|20|333.675000||
B|UPST|20250904|12:59:07|S|46|65.630000||
B|AVGO|20250904|12:59:08|S|100|306.360000||
B|CRM|20250904|12:59:08|S|65|242.020000||
B|ZTO|20250904|12:59:08|S|100|18.215000||
B|AVAV|20250904|12:59:09|S|1|225.080000||
B|BYRN|20250904|12:59:09|S|100|20.300000||
B|LULU|20250904|12:59:09|S|1|202.300000||
B|OLLI|20250904|12:59:09|S|8|130.900000||
B|TSLY|20250904|12:59:09|S|1|7.489900||
B|SEZL|20250904|12:59:10|S|20|85.960000||
B|ACWV|20250904|12:59:11|S|12|119.380000||
B|ACWV|20250904|12:59:11|S|16|119.380000||
B|PLTR|20250904|12:59:11|S|100|154.510000||
B|STIP|20250904|12:59:11|S|43|103.409300||
B|SUPV|20250904|12:59:11|S|5|7.825000||
B|LMT|20250904|12:59:12|S|1|455.060000||
B|NVDA|20250904|12:59:12|S|50|170.532500||
B|TSLA|20250904|12:59:12|S|100|333.645000||
B|UBER|20250904|12:59:12|S|200|92.092500||
B|CIEN|20250904|12:59:13|S|200|111.274700||
B|PAM|20250904|12:59:13|S|110|66.740000||
B|KDP|20250904|12:59:14|S|75|28.935300||
B|NVDA|20250904|12:59:14|S|5|170.530000||
B|NVDA|20250904|12:59:15|S|29|170.530000||
B|ZM|20250904|12:59:15|S|1|82.660000||
B|ZM|20250904|12:59:15|S|3|82.660000||
B|ZM|20250904|12:59:15|S|7|82.660000||
B|NVDA|20250904|12:59:16|S|1|170.529300||
B|ZS|20250904|12:59:16|S|4|266.632900||
B|CRCL|20250904|12:59:17|S|49|116.490000||
B|NVDA|20250904|12:59:17|S|5|170.529300||
B|UPXI|20250904|12:59:17|S|20|6.220000||
B|BCAX|20250904|12:59:18|S|400|11.760000||
B|ETHE|20250904|12:59:18|S|100|35.390000||
B|IBRX|20250904|12:59:18|S|85|2.295000||
B|TSLZ|20250904|12:59:18|S|2800|1.345100||
B|AAPL|20250904|12:59:19|S|1|237.540000||
B|ATYR|20250904|12:59:19|S|5|5.395000||
B|FTAI|20250904|12:59:19|S|17|154.430000||
B|UPST|20250904|12:59:19|S|14|65.580000||
B|WGS|20250904|12:59:19|S|500|128.980000||
B|ASTS|20250904|12:59:20|S|14|41.780000||
B|BMNR|20250904|12:59:20|S|200|41.310000||
B|SITC|20250904|12:59:20|S|1|9.259500||
B|AVGO|20250904|12:59:21|S|36|306.170000||
B|TEM|20250904|12:59:21|S|20|76.110000||
B|ZM|20250904|12:59:21|S|1|82.660000||
B|ZM|20250904|12:59:21|S|1|82.660000||
B|GMED|20250904|12:59:22|S|10|59.980000||
B|IBIT|20250904|12:59:22|S|4|62.105000||
B|META|20250904|12:59:22|S|100|746.980000||
B|AVGO|20250904|12:59:23|S|100|306.250000||
B|CRCL|20250904|12:59:23|S|30|116.490000||
B|OPEN|20250904|12:59:23|S|100|5.535000||
B|XPEV|20250904|12:59:23|S|100|19.805000||
B|ZM|20250904|12:59:23|S|3|82.680000||
B|APLD|20250904|12:59:24|S|25|14.233500||
B|HEAL|20250904|12:59:25|S|1|31.760000||
B|SOUN|20250904|12:59:25|S|100|12.880000||
B|TQQQ|20250904|12:59:25|S|5000|90.095000||
B|BCAX|20250904|12:59:26|S|300|11.770000||
B|LULU|20250904|12:59:28|S|2|202.250000||
B|META|20250904|12:59:28|S|1|746.985000||
B|MIAX|20250904|12:59:28|S|2|35.660000||
B|SMX|20250904|12:59:28|S|100|1.610000||
B|LULU|20250904|12:59:32|S|100|202.203400||
B|BMY|20250904|12:59:33|S|12|46.390000||
B|UBER|20250904|12:59:33|S|100|92.110700||
B|MSTR|20250904|12:59:34|S|10|325.140000||
B|BRIA|20250904|12:59:35|S|200|4.280000||
B|CRDO|20250904|12:59:35|S|200|133.600000||
B|SBET|20250904|12:59:35|S|100|15.165000||
B|CRM|20250904|12:59:36|S|92|242.120000||
B|META|20250904|12:59:36|S|2|746.980000||
B|PLTR|20250904|12:59:36|S|55|154.500000||
B|SOGP|20250904|12:59:36|S|100|31.820000||
B|SEI|20250904|12:59:37|S|18|26.910000||
B|SGOV|20250904|12:59:37|S|50|100.415000||
B|AEP|20250904|12:59:38|S|20|108.425000||
B|PONY|20250904|12:59:38|S|6|13.445000||
B|SBET|20250904|12:59:38|S|100|15.165000||
B|AVGO|20250904|12:59:39|S|100|306.000000||
B|AEO|20250904|12:59:40|S|65|18.409300||
B|KD|20250904|12:59:40|S|13|31.590000||
B|BLNK|20250904|12:59:41|S|4206|1.035000||
B|LULU|20250904|12:59:41|S|3|202.205000||
B|SLV|20250904|12:59:42|S|5|36.999300||
B|SOFI|20250904|12:59:42|S|87|24.845000||
B|VOO|20250904|12:59:42|S|100|593.870000||
B|VOO|20250904|12:59:42|S|100|593.879100||
B|ZM|20250904|12:59:42|S|4|82.655000||
B|AMD|20250904|12:59:43|S|1|160.410000||
B|SOXL|20250904|12:59:43|S|100|25.175000||
B|BABA|20250904|12:59:44|S|2|131.149300||
B|SGOV|20250904|12:59:44|S|100|100.415000||
B|SOXL|20250904|12:59:44|S|100|25.175000||
B|SOXL|20250904|12:59:44|S|300|25.180000||
B|GLOB|20250904|12:59:46|S|9|62.360000||
B|RDZN|20250904|12:59:46|S|800|0.943000||
B|AEG|20250904|12:59:47|S|3|7.535000||
B|STX|20250904|12:59:47|S|60|180.090000||
B|TSLA|20250904|12:59:47|S|100|333.530000||
B|NVDA|20250904|12:59:48|S|100|170.489300||
B|TASK|20250904|12:59:48|S|84|17.905000||
B|MP|20250904|12:59:49|S|50|63.759100||
B|TSLA|20250904|12:59:49|S|20|333.550000||
B|SOXS|20250904|12:59:50|S|2850|7.390000||
B|LULU|20250904|12:59:51|S|25|202.205000||
B|NFLX|20250904|12:59:51|S|4|1252.620000||
B|AVGO|20250904|12:59:52|S|2|305.900000||
B|CRM|20250904|12:59:53|S|20|242.060000||
B|NVDA|20250904|12:59:53|S|100|170.495000||
B|SMX|20250904|12:59:53|E|1000|1.558100||
B|AMD|20250904|12:59:54|S|400|160.370000||
B|DNA|20250904|12:59:54|S|432|11.570000||
B|GWRE|20250904|12:59:54|S|11|217.550000||
B|TSM|20250904|12:59:54|S|2|233.200000||
B|TSM|20250904|12:59:54|S|21|233.190000||
B|CRDO|20250904|12:59:55|S|100|133.790000||
B|GGAL|20250904|12:59:55|S|62|40.040000||
B|MU|20250904|12:59:55|S|5|121.132400||
B|QQQI|20250904|12:59:55|S|1|52.903500||
B|ALMU|20250904|12:59:56|S|40|17.920000||
B|ASTS|20250904|12:59:56|S|9|41.790000||
B|NFLX|20250904|12:59:56|S|2|1252.375000||
B|NBY|20250904|12:59:57|S|200|3.520000||
B|NEE|20250904|12:59:57|S|100|70.540000||
B|ZS|20250904|12:59:57|S|21|266.596100||
B|PLTR|20250904|12:59:58|S|74|154.410000||
B|TSLA|20250904|12:59:58|S|72|333.588500||
B|WYNN|20250904|12:59:58|S|1|122.796800||
B|TSLA|20250904|12:59:59|S|50|333.575000||
B|CRDO|20250904|13:00:00|S|200|133.790000||
B|NET|20250904|13:00:00|S|57|208.800000||
B|QCOM|20250904|13:00:00|S|61|158.600000||
B|SOXS|20250904|13:00:00|S|50|7.390000||
B|TSLA|20250904|13:00:00|S|100|333.600000||
B|TSLA|20250904|13:00:00|S|192|333.571500||
B|BTDR|20250904|13:00:01|S|31|12.645000||
B|HIMS|20250904|13:00:01|S|100|47.830700||
B|IONQ|20250904|13:00:02|S|5|41.668800||
B|PLUG|20250904|13:00:03|S|50|1.458100||
B|RBLX|20250904|13:00:03|S|100|128.800000||
B|AVGO|20250904|13:00:04|S|50|305.910000||
B|SDS|20250904|13:00:05|S|25|15.520000||
B|VTI|20250904|13:00:05|S|1|318.543500||
B|Z|20250904|13:00:05|S|100|84.087800||
B|GIPR|20250904|13:00:06|S|200|0.944000||
B|STLA|20250904|13:00:06|S|100|9.020000||
B|GLD|20250904|13:00:07|S|20|326.949300||
B|RDDT|20250904|13:00:07|S|15|230.350000||
B|WDC|20250904|13:00:07|S|100|89.798800||
B|LLY|20250904|13:00:08|S|50|744.110000||
B|ZTO|20250904|13:00:08|S|100|18.215000||
B|NEE|20250904|13:00:09|S|250|70.450000||
B|SBUX|20250904|13:00:09|S|304|87.020000||
B|TQQQ|20250904|13:00:10|S|3|90.045000||
B|VOO|20250904|13:00:10|S|1|593.817000||
B|Z|20250904|13:00:10|S|100|84.053000||
B|NKE|20250904|13:00:11|S|1|75.090000||
B|TOL|20250904|13:00:11|S|50|145.380000||
B|AAPL|20250904|13:00:12|S|4|237.510000||
B|DKNG|20250904|13:00:12|S|100|45.720000||
B|NVDA|20250904|13:00:12|S|60|170.499300||
B|AAPL|20250904|13:00:13|S|38|237.510000||
B|VOO|20250904|13:00:13|S|1|593.820700||
B|CRWL|20250904|13:00:14|S|88|26.540000||
B|QQQ|20250904|13:00:14|S|1|572.117500||
B|TQQQ|20250904|13:00:14|S|3|90.055000||
B|ASML|20250904|13:00:15|S|5|750.750000||
B|THAR|20250904|13:00:15|S|200|4.030100||
B|BTG|20250904|13:00:17|S|30|4.040000||
B|SRRK|20250904|13:00:17|S|100|32.540000||
B|DD|20250904|13:00:18|S|400|76.440000||
B|EME|20250904|13:00:18|S|2|637.010000||
B|PGR|20250904|13:00:18|S|1|248.910000||
B|QQQ|20250904|13:00:18|S|45|572.167200||
B|MTUM|20250904|13:00:19|S|207|244.214500||
B|SPPP|20250904|13:00:19|S|600|12.180000||
B|TECL|20250904|13:00:20|S|50|99.741200||
B|VNET|20250904|13:00:20|S|1234|7.549300||
B|PLTR|20250904|13:00:21|S|100|154.546800||
B|VOO|20250904|13:00:21|S|1|593.853900||
B|MQ|20250904|13:00:22|S|1473|6.108100||
B|PLTR|20250904|13:00:22|S|20|154.548800||
B|TTD|20250904|13:00:22|S|40|51.950000||
B|BKE|20250904|13:00:23|S|1|59.500000||
B|ETHU|20250904|13:00:23|S|50|142.810000||
B|SCHD|20250904|13:00:24|S|40|27.635000||
B|AVGO|20250904|13:00:25|S|5|306.040000||
B|CAPR|20250904|13:00:25|S|50|5.730000||
B|KLRS|20250904|13:00:26|S|423|4.710000||
B|PAVS|20250904|13:00:26|S|2847|0.926400||
B|AAPL|20250904|13:00:27|S|14|237.635000||
B|INTC|20250904|13:00:27|S|1|24.297500||
B|PLTR|20250904|13:00:27|S|50|154.570000||
B|AVGO|20250904|13:00:28|S|100|306.120000||
B|SA|20250904|13:00:28|S|18|17.280000||
B|UPRO|20250904|13:00:28|S|500|101.975000||
B|UVIX|20250904|13:00:28|S|2|11.765000||
B|AAPL|20250904|13:00:29|S|200|237.650000||
B|DUOL|20250904|13:00:29|S|1|269.810000||
B|PLTR|20250904|13:00:29|S|100|154.580000||
B|PVH|20250904|13:00:29|S|100|87.230000||
B|AMD|20250904|13:00:31|S|100|160.399700||
B|KITT|20250904|13:00:31|S|100|0.541150||
B|MSFT|20250904|13:00:31|S|100|506.620000||
B|SCHV|20250904|13:00:31|S|1|28.649900||
B|CRCL|20250904|13:00:32|S|35|116.520000||
B|TSLA|20250904|13:00:32|S|50|333.865000||
B|TSLA|20250904|13:00:32|S|100|333.870000||
B|NVDA|20250904|13:00:33|S|100|170.600000||
B|UBER|20250904|13:00:33|S|100|91.990000||
B|SOGP|20250904|13:00:34|S|100|32.120000||
B|SGOV|20250904|13:00:35|S|50|100.415000||
B|GEG|20250904|13:00:36|S|200|3.060000||
B|GGAL|20250904|13:00:36|S|4|40.040000||
B|LOMA|20250904|13:00:36|S|306|9.180000||
B|LOMA|20250904|13:00:37|S|69|9.170000||
B|LZM|20250904|13:00:37|S|800|4.130000||
B|MSTR|20250904|13:00:37|S|20|325.410000||
B|RZLV|20250904|13:00:37|S|200|4.115000||
B|ZM|20250904|13:00:37|S|38|82.690000||
B|ZS|20250904|13:00:38|S|27|266.480000||
B|AVGO|20250904|13:00:39|S|233|306.210000||
B|AVGO|20250904|13:00:39|S|900|306.230000||
B|GOOG|20250904|13:00:39|S|22|228.685500||
B|ANET|20250904|13:00:40|S|200|140.670000||
B|DOLE|20250904|13:00:40|S|200|13.395000||
B|GIPR|20250904|13:00:40|S|200|0.944000||
B|HOOD|20250904|13:00:41|S|100|104.310000||
B|MSTR|20250904|13:00:41|S|25|325.580000||
B|UBER|20250904|13:00:41|S|100|92.030700||
B|ZS|20250904|13:00:41|S|100|267.050000||
B|DKS|20250904|13:00:42|S|15|219.180000||
B|SLDP|20250904|13:00:42|S|80|3.816100||
B|ZS|20250904|13:00:42|S|8|266.575800||
B|UBER|20250904|13:00:43|S|100|92.045000||
B|GGAL|20250904|13:00:44|S|119|40.040000||
B|NVDA|20250904|13:00:44|S|100|170.610000||
B|SOFI|20250904|13:00:44|S|4|24.883900||
B|VTV|20250904|13:00:44|S|2|182.495000||
B|AEO|20250904|13:00:45|S|200|18.390700||
B|RYOJ|20250904|13:00:45|S|100|1.910000||
B|AI|20250904|13:00:46|E|150|16.113500||
B|ARKK|20250904|13:00:46|S|2|74.295000||
B|FCEL|20250904|13:00:46|S|1000|3.833500||
B|TSLA|20250904|13:00:46|S|4|334.030000||
B|INTC|20250904|13:00:47|S|300|24.309300||
B|KO|20250904|13:00:48|S|1|68.485000||
B|TEM|20250904|13:00:48|S|26|76.425000||
B|VALE|20250904|13:00:49|S|100|10.220000||
B|ZS|20250904|13:00:49|S|100|267.050000||
B|EOG|20250904|13:00:50|S|8|122.080000||
B|SNDK|20250904|13:00:50|S|100|59.570000||
B|BX|20250904|13:00:51|S|10|169.050000||
B|CRWV|20250904|13:00:51|S|713|88.120000||
B|FTNT|20250904|13:00:51|S|50|76.115000||
B|FTNT|20250904|13:00:51|S|50|76.115000||
B|PLTR|20250904|13:00:51|S|56|154.685000||
B|GOSS|20250904|13:00:52|S|100|2.440000||
B|PLTR|20250904|13:00:52|S|3|154.670000||
B|ZS|20250904|13:00:52|S|100|267.190000||
B|APP|20250904|13:00:53|S|3|500.540000||
B|GOSS|20250904|13:00:53|S|100|2.440000||
B|HNGE|20250904|13:00:53|S|45|55.080000||
B|LQD|20250904|13:00:53|S|1|110.269300||
B|PLTR|20250904|13:00:53|S|27|154.660000||
B|SOXL|20250904|13:00:53|S|100|25.215000||
B|ZS|20250904|13:00:53|S|100|267.450000||
B|CRWV|20250904|13:00:54|S|3|88.100000||
B|ETHA|20250904|13:00:54|S|100|32.505000||
B|GOSS|20250904|13:00:54|S|100|2.440000||
B|HOOD|20250904|13:00:54|S|30|104.429000||
B|BABA|20250904|13:00:55|S|10|131.137500||
B|CPB|20250904|13:00:55|S|20|32.835000||
B|FRA|20250904|13:00:55|S|1|13.287800||
B|PLTR|20250904|13:00:55|S|200|154.700000||
B|RKLB|20250904|13:00:55|S|20|43.260000||
B|UBER|20250904|13:00:55|S|100|92.032000||
B|GRRR|20250904|13:00:56|S|1|16.600000||
B|TEM|20250904|13:00:56|S|1|76.430000||
B|BTDR|20250904|13:00:57|S|30|12.685000||
B|SMX|20250904|13:00:57|S|100|1.540000||
B|SMX|20250904|13:00:57|S|100|1.540000||
B|GOSS|20250904|13:00:58|S|100|2.440000||
B|OSCR|20250904|13:00:58|S|200|18.680000||
B|PLTR|20250904|13:00:58|S|1|154.670000||
B|SUPV|20250904|13:00:58|S|300|7.860700||
B|XHB|20250904|13:00:58|S|9|116.380500||
B|BMNR|20250904|13:00:59|S|455|41.360000||
B|EVER|20250904|13:00:59|S|5|23.360000||
B|GOSS|20250904|13:00:59|S|100|2.440000||
B|JMIA|20250904|13:00:59|S|9|8.099300||
B|SOUN|20250904|13:00:59|S|500|12.899300||
B|ZM|20250904|13:00:59|S|12|82.710000||
B|ETHE|20250904|13:01:00|S|20|35.440000||
B|SUPV|20250904|13:01:00|S|300|7.860700||
B|AEO|20250904|13:01:01|S|55|18.390700||
B|BOC|20250904|13:01:01|S|100|13.360000||
B|JBLU|20250904|13:01:01|S|50|5.240000||
B|SBAC|20250904|13:01:01|S|100|195.260000||
B|SBAC|20250904|13:01:01|S|200|195.320000||
B|SNAP|20250904|13:01:01|S|600|7.110000||
B|DLTH|20250904|13:01:02|S|80|3.540000||
B|MSTR|20250904|13:01:02|S|125|325.500000||
B|NVDA|20250904|13:01:02|S|46|170.600000||
B|NVDA|20250904|13:01:02|S|100|170.610000||
B|ORCL|20250904|13:01:02|S|30|222.430000||
B|SBAC|20250904|13:01:02|S|200|195.430000||
B|SUPV|20250904|13:01:02|S|200|7.860700||
B|REGN|20250904|13:01:03|S|2|563.340000||
B|RRC|20250904|13:01:03|S|600|34.715000||
B|SLV|20250904|13:01:03|S|200|36.999300||
B|SUPV|20250904|13:01:03|S|100|7.860700||
B|SUPV|20250904|13:01:03|S|600|7.865000||
B|TQQQ|20250904|13:01:03|S|100|90.179300||
B|TQQQ|20250904|13:01:03|S|200|90.198200||
B|REGN|20250904|13:01:04|S|1|563.340000||
B|REGN|20250904|13:01:04|S|2|563.390000||
B|GIPR|20250904|13:01:05|S|200|0.944000||
B|AMGN|20250904|13:01:06|S|2|279.480000||
B|GOSS|20250904|13:01:06|S|100|2.440000||
B|MSTU|20250904|13:01:06|S|700|4.960000||
B|SBAC|20250904|13:01:06|S|100|195.430000||
B|AEO|20250904|13:01:07|S|200|18.385000||
B|GOSS|20250904|13:01:07|S|100|2.440000||
B|TEM|20250904|13:01:07|S|54|76.520000||
B|TSLA|20250904|13:01:07|S|3|334.113800||
B|PLTR|20250904|13:01:08|S|1|154.680000||
B|RDDT|20250904|13:01:08|S|5|230.535500||
B|BAP|20250904|13:01:09|S|2|260.240000||
B|SCHG|20250904|13:01:09|S|12|30.670000||
B|SNOW|20250904|13:01:09|S|1|220.225000||
B|BIIB|20250904|13:01:10|S|1|137.310000||
B|VOO|20250904|13:01:10|S|27|594.049000||
B|COIN|20250904|13:01:11|S|100|307.080000||
B|SBAC|20250904|13:01:12|S|27|195.320000||
B|SBAC|20250904|13:01:12|S|58|195.350000||
B|TYL|20250904|13:01:12|S|14|552.445000||
B|CRWV|20250904|13:01:13|S|155|88.110000||
B|DPZ|20250904|13:01:13|S|10|456.380000||
B|INHD|20250904|13:01:13|S|100|7.080000||
B|INTC|20250904|13:01:13|S|200|24.319300||
B|TSLA|20250904|13:01:13|S|100|334.120000||
B|UPS|20250904|13:01:13|S|20|84.025000||
B|DPZ|20250904|13:01:14|S|6|456.430000||
B|IBM|20250904|13:01:14|S|95|248.195000||
B|MS|20250904|13:01:14|S|250|149.551700||
B|NEON|20250904|13:01:14|S|100|6.600000||
B|AGI|20250904|13:01:15|S|500|31.763500||
B|FLC|20250904|13:01:15|S|1|17.319500||
B|IRS|20250904|13:01:15|S|100|14.045000||
B|SLV|20250904|13:01:15|S|100|36.999300||
B|TMDX|20250904|13:01:15|S|20|102.650000||
B|TSLA|20250904|13:01:15|S|1|334.135000||
B|MANH|20250904|13:01:16|S|35|206.715000||
B|NEGG|20250904|13:01:16|S|200|37.970000||
B|UPS|20250904|13:01:16|S|2|84.027500||
B|NVO|20250904|13:01:17|S|200|56.240000||
B|OPEN|20250904|13:01:17|S|500|5.570000||
B|VOR|20250904|13:01:17|S|100|1.935000||
B|FNV|20250904|13:01:18|S|1|189.750000||
B|INTC|20250904|13:01:18|S|200|24.329300||
B|INTC|20250904|13:01:18|S|200|24.329300||
B|SCHD|20250904|13:01:18|S|1|27.640000||
B|TEM|20250904|13:01:18|S|13|76.590000||
B|TEM|20250904|13:01:18|S|800|76.590000||
B|EWZ|20250904|13:01:19|S|10|29.020000||
B|INTC|20250904|13:01:19|S|1|24.325000||
B|INTC|20250904|13:01:19|S|200|24.329300||
B|PLTR|20250904|13:01:19|S|1|154.700000||
B|UPST|20250904|13:01:19|S|20|65.780000||
B|APTV|20250904|13:01:20|S|1|80.220000||
B|DQ|20250904|13:01:20|S|100|26.890000||
B|INTC|20250904|13:01:20|S|200|24.329300||
B|INTC|20250904|13:01:20|S|200|24.329300||
B|INTC|20250904|13:01:20|S|200|24.329300||
B|INTC|20250904|13:01:20|S|200|24.329300||
B|INTC|20250904|13:01:20|S|200|24.329300||
B|ZS|20250904|13:01:20|S|23|267.250000||
B|A|20250904|13:01:21|S|1|127.040000||
B|CCL|20250904|13:01:21|S|1|31.665000||
B|INTC|20250904|13:01:21|S|200|24.329300||
B|INTC|20250904|13:01:21|S|200|24.329300||
B|INTC|20250904|13:01:21|S|200|24.329300||
B|INTC|20250904|13:01:21|S|200|24.329300||
B|MSFT|20250904|13:01:21|S|200|506.745000||
B|ZM|20250904|13:01:21|S|26|82.710000||
B|AVGO|20250904|13:01:22|S|70|306.320000||
B|AVGO|20250904|13:01:22|S|75|306.310000||
B|INTC|20250904|13:01:22|S|200|24.329300||
B|INTC|20250904|13:01:22|S|200|24.329300||
B|ODFL|20250904|13:01:22|S|1|146.830000||
B|TFX|20250904|13:01:22|S|38|128.760000||
B|TSLA|20250904|13:01:22|S|1|334.165000||
B|UPS|20250904|13:01:22|S|1|84.025000||
B|XLU|20250904|13:01:22|S|100|83.460000||
B|INTC|20250904|13:01:23|S|200|24.329300||
B|INTC|20250904|13:01:23|S|200|24.329300||
B|INTC|20250904|13:01:23|S|200|24.329300||
B|LITB|20250904|13:01:23|S|95|1.710000||
B|META|20250904|13:01:23|S|6|747.560000||
B|NVDA|20250904|13:01:23|S|100|170.630000||
B|PSKY|20250904|13:01:23|S|1|14.545000||
B|XLU|20250904|13:01:23|S|20|83.460000||
B|ABTC|20250904|13:01:24|S|500|6.640000||
B|BND|20250904|13:01:24|S|1|73.855000||
B|CEG|20250904|13:01:24|S|1|309.910000||
B|CTAS|20250904|13:01:24|S|1|206.210000||
B|INTC|20250904|13:01:24|S|200|24.329300||
B|MSTR|20250904|13:01:24|S|30|325.560000||
B|TSLA|20250904|13:01:24|S|10|334.170000||
B|ZBH|20250904|13:01:24|S|1|105.060000||
B|AAPL|20250904|13:01:25|S|225|237.770000||
B|CL|20250904|13:01:25|S|1|83.480000||
B|EXE|20250904|13:01:25|S|1|95.890000||
B|INTC|20250904|13:01:25|S|200|24.329300||
B|TEM|20250904|13:01:25|S|30|76.620000||
B|AEP|20250904|13:01:26|S|1|108.350000||
B|INTC|20250904|13:01:26|S|200|24.329300||
B|TEM|20250904|13:01:26|S|20|76.620000||
B|TM|20250904|13:01:26|S|1|197.480000||
B|TPR|20250904|13:01:26|S|1|104.275000||
B|TSM|20250904|13:01:26|S|100|233.330000||
B|TSM|20250904|13:01:26|S|100|233.340000||
B|YUM|20250904|13:01:26|S|1|143.250000||
B|ZS|20250904|13:01:26|S|100|267.450000||
B|CIGL|20250904|13:01:27|S|100|2.808000||
B|CIGL|20250904|13:01:27|S|200|2.810000||
B|DOLE|20250904|13:01:27|S|500|13.400000||
B|LYB|20250904|13:01:27|S|1|54.510000||
B|MARA|20250904|13:01:27|S|10|15.329300||
B|SOFI|20250904|13:01:27|S|100|24.915000||
B|SQQQ|20250904|13:01:27|S|10|17.760000||
B|TXT|20250904|13:01:27|S|1|80.390000||
B|INTC|20250904|13:01:28|S|2|24.325000||
B|SCHD|20250904|13:01:28|S|3|27.633500||
B|TSLL|20250904|13:01:28|S|56|12.289300||
B|ZTO|20250904|13:01:28|S|1|18.235000||
B|MSFT|20250904|13:01:29|S|1|506.760000||
B|APTV|20250904|13:01:30|S|1|80.200000||
B|DOLE|20250904|13:01:30|S|500|13.400000||
B|AAPL|20250904|13:01:31|S|75|237.790000||
B|ASTS|20250904|13:01:31|S|700|41.939700||
B|HAL|20250904|13:01:31|S|1|22.355000||
B|LULU|20250904|13:01:31|S|60|202.320000||
B|NXPI|20250904|13:01:31|S|1|223.480000||
B|SCHD|20250904|13:01:31|S|69|27.640000||
B|ARM|20250904|13:01:32|S|1|134.040000||
B|NEON|20250904|13:01:32|E|2000|6.561000||
B|NET|20250904|13:01:32|S|36|209.310000||
B|NET|20250904|13:01:32|S|80|209.400000||
B|ODFL|20250904|13:01:32|S|1|146.840000||
B|SHW|20250904|13:01:32|S|4|366.360000||
B|SLB|20250904|13:01:32|S|1|35.915000||
B|TGS|20250904|13:01:32|S|191|26.405000||
B|WDC|20250904|13:01:32|S|1|89.788800||
B|BABA|20250904|13:01:33|S|200|131.129300||
B|INTC|20250904|13:01:33|S|5|24.335000||
B|MSTR|20250904|13:01:33|S|100|325.530000||
B|OKLO|20250904|13:01:33|S|50|69.730000||
B|TSLA|20250904|13:01:33|S|500|334.235000||
B|FFAI|20250904|13:01:34|S|1|1.985000||
B|QQQ|20250904|13:01:34|S|30|572.582500||
B|SOLV|20250904|13:01:34|S|1|72.060000||
B|AMZN|20250904|13:01:35|S|5|234.107500||
B|GIPR|20250904|13:01:35|S|200|0.944000||
B|UBER|20250904|13:01:35|S|100|92.060700||
B|VT|20250904|13:01:35|S|1|133.730000||
B|DOW|20250904|13:01:36|S|1|23.755000||
B|IBN|20250904|13:01:36|S|1|31.799300||
B|INTC|20250904|13:01:36|S|1|24.335000||
B|TEM|20250904|13:01:36|S|30|76.610000||
B|KO|20250904|13:01:37|S|1|68.499900||
B|TQQQ|20250904|13:01:37|S|100|90.279300||
B|POWL|20250904|13:01:38|S|2|265.180000||
B|TMDX|20250904|13:01:38|S|100|102.640000||
B|IREN|20250904|13:01:39|S|50|26.675000||
B|RYOJ|20250904|13:01:39|S|200|1.910000||
B|SMTK|20250904|13:01:39|S|1|1.380000||
B|BRIA|20250904|13:01:40|S|80|4.495000||
B|IONX|20250904|13:01:40|S|100|58.480000||
B|COIN|20250904|13:01:41|S|1|307.660000||
B|DELL|20250904|13:01:41|S|1|125.690000||
B|HAL|20250904|13:01:41|S|1|22.365000||
B|IT|20250904|13:01:41|S|2|237.390000||
B|KINS|20250904|13:01:41|S|100|14.230000||
B|NXPI|20250904|13:01:41|S|1|223.460000||
B|RKLB|20250904|13:01:41|S|200|43.310000||
B|SUPV|20250904|13:01:41|S|136|7.870700||
B|TEM|20250904|13:01:41|S|300|76.600000||
B|UVIX|20250904|13:01:41|S|2|11.745000||
B|AMD|20250904|13:01:42|S|10|160.440000||
B|DXCM|20250904|13:01:42|S|1|81.485000||
B|QQQ|20250904|13:01:42|S|15|572.560100||
B|WBD|20250904|13:01:42|S|1|11.560700||
B|AMBR|20250904|13:01:43|S|100|3.700000||
B|BMNR|20250904|13:01:43|S|400|41.320000||
B|KKR|20250904|13:01:43|S|1|136.790000||
B|MRVL|20250904|13:01:43|S|6|64.336100||
B|UPST|20250904|13:01:43|S|136|65.838300||
B|WDC|20250904|13:01:43|S|1|89.788800||
B|COIN|20250904|13:01:44|S|80|307.770000||
B|COIN|20250904|13:01:44|S|100|307.680000||
B|CRCG|20250904|13:01:44|S|100|7.650000||
B|MCHP|20250904|13:01:44|S|1|64.090000||
B|PLTR|20250904|13:01:44|S|100|154.810000||
B|PSKY|20250904|13:01:44|S|1|14.530000||
B|DOW|20250904|13:01:45|S|1|23.755000||
B|NEGG|20250904|13:01:45|S|200|38.330000||
B|SMX|20250904|13:01:45|S|100|1.550000||
B|AVGO|20250904|13:01:46|S|99|306.510000||
B|BRIA|20250904|13:01:46|S|200|4.500000||
B|OPEN|20250904|13:01:46|S|3000|5.565000||
B|TSLA|20250904|13:01:46|S|50|334.330000||
B|TSLL|20250904|13:01:46|S|2600|12.297400||
B|DAVA|20250904|13:01:48|S|100|10.085000||
B|INTC|20250904|13:01:48|S|200|24.325000||
B|RDDT|20250904|13:01:50|S|50|230.790000||
B|TEM|20250904|13:01:50|S|5|76.620000||
B|TGT|20250904|13:01:50|S|128|92.810000||
B|UPST|20250904|13:01:50|S|5|65.838300||
B|VXX|20250904|13:01:50|S|100|35.745000||
B|ZS|20250904|13:01:50|S|13|266.742100||
B|LECO|20250904|13:01:51|S|17|241.300000||
B|NVDA|20250904|13:01:51|S|100|170.660000||
B|NVDA|20250904|13:01:51|S|1875|170.680000||
B|SLGN|20250904|13:01:51|S|79|44.569200||
B|SPXL|20250904|13:01:51|S|10|193.851000||
B|WBD|20250904|13:01:51|S|1|11.560700||
B|ANET|20250904|13:01:52|S|11|140.760000||
B|INHD|20250904|13:01:52|S|11|6.940000||
B|AVAV|20250904|13:01:53|S|5|224.740000||
B|AMZN|20250904|13:01:54|S|1|234.194900||
B|DUOL|20250904|13:01:54|S|5|270.230000||
B|NVDA|20250904|13:01:54|S|400|170.670000||
B|OSCR|20250904|13:01:54|S|100|18.685000||
B|PLTR|20250904|13:01:54|S|300|154.831200||
B|DXCM|20250904|13:01:55|S|2|81.510000||
B|MIDD|20250904|13:01:55|S|26|139.935000||
B|APP|20250904|13:01:56|S|10|500.500000||
B|PATH|20250904|13:01:56|S|17|10.729300||
B|RGTI|20250904|13:01:56|S|145|14.965000||
B|ULTY|20250904|13:01:56|S|2|5.475000||
B|UVIX|20250904|13:01:56|S|2|11.745000||
B|SGOV|20250904|13:01:57|S|280|100.415000||
B|UAA|20250904|13:01:57|S|50|5.220000||
B|UBER|20250904|13:01:57|S|100|92.055000||
B|ZS|20250904|13:01:57|S|100|267.460000||
B|UBER|20250904|13:01:58|S|100|92.131000||
B|AMZN|20250904|13:01:59|S|3|234.219300||
B|KEY|20250904|13:01:59|S|1|19.115000||
B|SMX|20250904|13:01:59|S|100|1.550000||
B|SOFI|20250904|13:01:59|S|100|24.925000||
B|AAPL|20250904|13:02:00|S|1|237.825000||
B|ADBE|20250904|13:02:00|S|2|339.680000||
B|PLTR|20250904|13:02:00|S|99|154.832500||
B|XLV|20250904|13:02:00|S|2|137.095000||
B|APP|20250904|13:02:01|S|100|500.690000||
B|APP|20250904|13:02:01|S|789|500.660000||
B|OPEN|20250904|13:02:01|S|100|5.565000||
B|Z|20250904|13:02:01|S|7|84.108300||
B|AVAV|20250904|13:02:02|S|2|224.700000||
B|CAKE|20250904|13:02:02|S|1|61.470000||
B|CIFR|20250904|13:02:02|S|40|7.600000||
B|DELL|20250904|13:02:02|S|1|125.670000||
B|JOYY|20250904|13:02:02|S|100|61.960000||
B|SHOP|20250904|13:02:02|S|18|143.520000||
B|TSLA|20250904|13:02:02|S|100|334.545000||
B|WDC|20250904|13:02:02|S|1|89.788800||
B|OSCR|20250904|13:02:03|S|100|18.685000||
B|TSLA|20250904|13:02:03|S|50|334.570000||
B|VSME|20250904|13:02:03|S|7|2.619500||
B|BRIA|20250904|13:02:04|S|70|4.560000||
B|INTC|20250904|13:02:04|S|200|24.337500||
B|KTOS|20250904|13:02:04|S|2|62.630000||
B|PLTR|20250904|13:02:04|S|10|154.919800||
B|TSLA|20250904|13:02:04|S|100|334.590000||
B|TTWO|20250904|13:02:04|S|10|240.540000||
B|BMNR|20250904|13:02:05|S|300|41.315000||
B|G|20250904|13:02:05|S|15|44.980000||
B|ZM|20250904|13:02:05|S|1|82.715000||
B|CRWV|20250904|13:02:06|S|100|88.160000||
B|INHD|20250904|13:02:06|S|50|6.985000||
B|CRDO|20250904|13:02:07|S|40|134.235800||
B|MCHP|20250904|13:02:07|S|1|64.070000||
B|ZTO|20250904|13:02:07|S|100|18.225000||
B|ING|20250904|13:02:08|S|469|24.299900||
B|PLTU|20250904|13:02:08|S|200|75.060000||
B|TSLA|20250904|13:02:08|S|100|334.730000||
B|TSLA|20250904|13:02:08|S|150|334.740000||
B|ZS|20250904|13:02:08|S|5|266.808300||
B|ZS|20250904|13:02:08|S|9|266.808300||
B|ZS|20250904|13:02:08|S|13|266.808300||
B|ZS|20250904|13:02:08|S|100|266.808300||
B|MCD|20250904|13:02:09|S|53|318.107700||
B|TSLA|20250904|13:02:09|S|2|334.700000||
B|ZS|20250904|13:02:09|S|4|267.139600||
B|JOBY|20250904|13:02:10|S|100|12.755000||
B|NEON|20250904|13:02:10|S|721|6.715000||
B|TQQQ|20250904|13:02:10|S|400|90.289300||
B|USO|20250904|13:02:10|S|100|74.445000||
B|UVIX|20250904|13:02:10|S|2|11.745000||
B|VTV|20250904|13:02:10|S|129|182.533500||
B|ADBE|20250904|13:02:11|S|81|340.050000||
B|ADBE|20250904|13:02:11|S|108|339.950000||
B|COO|20250904|13:02:11|S|2|67.090000||
B|TSLL|20250904|13:02:11|S|100|12.329300||
B|UNG|20250904|13:02:11|S|210|13.065000||
B|VIST|20250904|13:02:11|S|238|38.900000||
B|BRBR|20250904|13:02:12|S|100|42.310000||
B|ONEG|20250904|13:02:12|S|100|12.450000||
B|TSLL|20250904|13:02:12|S|100|12.329300||
B|VIST|20250904|13:02:12|S|23|38.940000||
B|HIMS|20250904|13:02:13|S|100|47.965000||
B|OSCR|20250904|13:02:13|S|177|18.685000||
B|OPEN|20250904|13:02:14|S|100|5.555000||
B|OSCR|20250904|13:02:14|S|100|18.685000||
B|STNG|20250904|13:02:14|S|118|51.190000||
B|ZM|20250904|13:02:14|S|2|82.710000||
B|ZM|20250904|13:02:14|S|3|82.710000||
B|PCG|20250904|13:02:15|S|1000|15.105100||
B|SOXL|20250904|13:02:15|S|1|25.229700||
B|BITX|20250904|13:02:16|S|210|52.000000||
B|NEGG|20250904|13:02:16|S|100|39.420000||
B|NEGG|20250904|13:02:16|S|200|39.330000||
B|NEGG|20250904|13:02:16|S|600|39.195000||
B|CSCO|20250904|13:02:17|S|150|68.187400||
B|ETU|20250904|13:02:17|S|100|37.590000||
B|ZM|20250904|13:02:17|S|1|82.710000||
B|CEP|20250904|13:02:18|S|100|19.250000||
B|CMTL|20250904|13:02:18|S|974|2.079600||
B|FIG|20250904|13:02:18|E|15|55.829700||
B|NEGG|20250904|13:02:18|S|100|39.210000||
B|OPEN|20250904|13:02:19|S|100|5.555000||
B|PLTR|20250904|13:02:19|S|400|154.900000||
B|STM|20250904|13:02:19|S|300|26.039900||
B|ZM|20250904|13:02:19|S|2|82.710000||
B|HPE|20250904|13:02:20|S|700|23.640000||
B|KEY|20250904|13:02:20|S|1|19.115000||
B|WIX|20250904|13:02:20|S|198|144.860000||
B|M|20250904|13:02:22|S|10|16.815000||
B|OPEN|20250904|13:02:22|S|11|5.555000||
B|AAPL|20250904|13:02:23|S|1|237.730000||
B|AVL|20250904|13:02:23|S|25|46.410000||
B|MDT|20250904|13:02:23|S|110|93.560000||
B|NVDA|20250904|13:02:23|S|1|170.677900||
B|UFCS|20250904|13:02:23|S|116|31.890000||
B|AAPL|20250904|13:02:24|S|185|237.730300||
B|BABA|20250904|13:02:24|S|23|131.179300||
B|CLF|20250904|13:02:24|S|907|10.489300||
B|OSCR|20250904|13:02:24|S|100|18.685000||
B|PLTR|20250904|13:02:24|S|90|154.860000||
B|SOFI|20250904|13:02:24|S|100|24.955000||
B|WBD|20250904|13:02:24|S|1|11.550700||
B|CRCL|20250904|13:02:25|S|20|116.910000||
B|CRWD|20250904|13:02:25|S|10|414.000000||
B|FI|20250904|13:02:25|S|5|135.660000||
B|ZM|20250904|13:02:26|S|1|82.710000||
B|TSLA|20250904|13:02:27|S|30|334.720000||
B|TSLL|20250904|13:02:27|S|100|12.329300||
B|UFCS|20250904|13:02:27|S|84|31.890000||
B|SMCI|20250904|13:02:28|S|350|40.125000||
B|COIN|20250904|13:02:29|S|5|307.130000||
B|CSTM|20250904|13:02:29|S|300|13.700000||
B|TSLA|20250904|13:02:29|S|11|334.740000||
B|CIGL|20250904|13:02:30|S|3700|2.858000||
B|COIN|20250904|13:02:30|S|9|307.130000||
B|UVIX|20250904|13:02:30|S|2|11.745000||
B|COF|20250904|13:02:31|S|4|225.047800||
B|KEY|20250904|13:02:31|S|1|19.115000||
B|PRI|20250904|13:02:31|S|4|272.130000||
B|RBLX|20250904|13:02:31|S|1|128.960000||
B|ZM|20250904|13:02:31|S|2|82.710000||
B|BABA|20250904|13:02:32|S|200|131.199300||
B|NEGG|20250904|13:02:32|S|200|39.190000||
B|PYPL|20250904|13:02:32|S|500|68.135000||
B|SE|20250904|13:02:32|S|12|187.720000||
B|BBLG|20250904|13:02:33|S|100|2.950000||
B|WDC|20250904|13:02:33|S|300|89.720000||
B|UVIX|20250904|13:02:34|S|2|11.745000||
B|UVIX|20250904|13:02:34|S|10|11.745000||
B|AVGO|20250904|13:02:35|S|100|306.420000||
B|NKTR|20250904|13:02:35|S|66|32.730000||
B|CRM|20250904|13:02:36|S|100|242.100000||
B|YPF|20250904|13:02:36|S|294|30.831700||
B|ANET|20250904|13:02:37|S|30|140.810000||
B|NEGG|20250904|13:02:37|S|50|39.190000||
B|YPF|20250904|13:02:37|S|100|30.800000||
B|ZS|20250904|13:02:37|S|100|267.435000||
B|VOO|20250904|13:02:38|S|15|594.289100||
B|ZS|20250904|13:02:38|S|100|267.459500||
B|CRSP|20250904|13:02:39|S|14|51.944800||
B|OSCR|20250904|13:02:39|S|100|18.695000||
B|ZM|20250904|13:02:39|S|2|82.710000||
B|MSTR|20250904|13:02:40|S|100|325.420000||
B|PLTR|20250904|13:02:40|S|100|154.940000||
B|PLTR|20250904|13:02:40|S|300|154.940000||
B|PLTR|20250904|13:02:40|S|2000|154.940000||
B|RDDT|20250904|13:02:40|S|131|231.330000||
B|PLTR|20250904|13:02:41|S|100|154.920000||
B|RITM|20250904|13:02:41|S|9|12.439900||
B|UVIX|20250904|13:02:41|S|2|11.745000||
B|AMZN|20250904|13:02:42|S|20|234.278800||
B|ATYR|20250904|13:02:42|S|1100|5.395000||
B|CAPR|20250904|13:02:42|S|100|5.740000||
B|DOCU|20250904|13:02:42|S|200|75.770000||
B|SOUN|20250904|13:02:42|S|300|12.965000||
B|SSO|20250904|13:02:43|S|67|105.649300||
B|CSBR|20250904|13:02:45|S|100|6.870000||
B|INTU|20250904|13:02:45|S|1|667.680000||
B|Z|20250904|13:02:45|S|100|84.170000||
B|Z|20250904|13:02:45|S|100|84.170000||
B|Z|20250904|13:02:45|S|100|84.170000||
B|HIMS|20250904|13:02:46|S|10|47.949300||
B|PL|20250904|13:02:46|S|100|6.345000||
B|TEM|20250904|13:02:46|S|100|76.640000||
B|ZS|20250904|13:02:46|S|4|267.372200||
B|AEO|20250904|13:02:47|S|1400|18.365000||
B|OPEN|20250904|13:02:47|S|400|5.585000||
B|QQQ|20250904|13:02:47|S|23|572.625000||
B|AEO|20250904|13:02:48|S|150|18.360700||
B|SOXL|20250904|13:02:48|S|100|25.210700||
B|LITE|20250904|13:02:49|S|25|139.860000||
B|ZM|20250904|13:02:49|S|2|82.710000||
B|DLTR|20250904|13:02:50|S|100|99.840000||
B|DOCU|20250904|13:02:50|S|200|75.758500||
B|DOCU|20250904|13:02:50|S|450|75.770000||
B|LITE|20250904|13:02:50|S|4|139.860000||
B|BROS|20250904|13:02:51|S|100|71.140000||
B|CIFR|20250904|13:02:51|S|100|7.599300||
B|PLTR|20250904|13:02:51|S|175|154.970000||
B|PLTR|20250904|13:02:51|S|301|154.970000||
B|PLTR|20250904|13:02:51|S|700|154.980000||
B|TQQQ|20250904|13:02:51|S|11|90.299300||
B|CCL|20250904|13:02:52|S|30|31.680000||
B|OPEN|20250904|13:02:52|S|100|5.585000||
B|OPEN|20250904|13:02:52|S|500|5.590000||
B|PLTR|20250904|13:02:52|S|100|155.005000||
B|PLTR|20250904|13:02:52|S|298|155.020000||
B|B|20250904|13:02:53|S|13|26.985000||
B|MRVL|20250904|13:02:53|S|200|64.329100||
B|KEY|20250904|13:02:54|S|1|19.115000||
B|NEON|20250904|13:02:54|S|250|6.715000||
B|NUDM|20250904|13:02:54|S|492|36.580000||
B|PAAS|20250904|13:02:54|S|8|33.625000||
B|ZS|20250904|13:02:54|S|4|266.846200||
B|BLSH|20250904|13:02:55|S|3|49.275000||
B|EOSE|20250904|13:02:55|S|700|7.095000||
B|SMR|20250904|13:02:55|S|45|36.910000||
B|SOXL|20250904|13:02:55|S|200|25.210700||
B|TSLA|20250904|13:02:55|S|100|334.605000||
B|BMNR|20250904|13:02:56|S|600|41.220000||
B|NEON|20250904|13:02:56|S|15|6.715000||
B|NEON|20250904|13:02:56|S|15|6.715000||
B|ARKG|20250904|13:02:57|S|240|24.525000||
B|EOSE|20250904|13:02:57|S|346|7.095000||
B|NBY|20250904|13:02:57|S|400|3.580000||
B|MRVL|20250904|13:02:58|S|100|64.320000||
B|AEO|20250904|13:02:59|S|100|18.355000||
B|BE|20250904|13:02:59|S|500|54.355000||
B|CRL|20250904|13:02:59|S|16|161.378000||
B|ALAB|20250904|13:03:00|S|60|184.880000||
B|DOCU|20250904|13:03:00|S|20|75.790000||
B|JOBY|20250904|13:03:00|S|100|12.765000||
B|RTX|20250904|13:03:00|S|1|158.959000||
B|ISRG|20250904|13:03:01|S|1|452.890000||
B|ZS|20250904|13:03:01|S|100|267.430000||
B|AMD|20250904|13:03:02|S|50|160.400000||
B|ASTS|20250904|13:03:02|S|100|41.970000||
B|BMO|20250904|13:03:02|S|12|124.090500||
B|FLR|20250904|13:03:02|S|150|40.960000||
B|TTD|20250904|13:03:02|S|200|52.008800||
B|WIX|20250904|13:03:02|S|7|145.121500||
B|CWVX|20250904|13:03:03|S|200|9.100000||
B|KLRS|20250904|13:03:03|S|236|4.690000||
B|EDV|20250904|13:03:04|S|300|65.420000||
B|GENI|20250904|13:03:04|S|69|13.575000||
B|KEY|20250904|13:03:04|S|1|19.115000||
B|IGM|20250904|13:03:05|S|291|118.137000||
B|TSLA|20250904|13:03:05|S|33|334.611500||
B|L|20250904|13:03:06|S|1|97.440000||
B|NBY|20250904|13:03:06|S|41|3.620000||
B|DELL|20250904|13:03:07|S|25|125.680000||
B|MSTR|20250904|13:03:07|S|100|325.560000||
B|OPEN|20250904|13:03:07|S|1000|5.605000||
B|UNP|20250904|13:03:07|S|4|222.340000||
B|AMD|20250904|13:03:08|S|200|160.351200||
B|CRWV|20250904|13:03:08|S|63|88.320000||
B|IBMR|20250904|13:03:08|S|70|25.516500||
B|PLTR|20250904|13:03:08|S|100|154.870000||
B|SCHD|20250904|13:03:08|S|3|27.638100||
B|SOFI|20250904|13:03:08|S|100|24.955000||
B|STX|20250904|13:03:08|S|14|180.247300||
B|NVDA|20250904|13:03:09|S|290|170.610700||
B|RR|20250904|13:03:09|S|550|2.580000||
B|TQQQ|20250904|13:03:09|S|900|90.269300||
B|AMZN|20250904|13:03:10|S|30|234.249300||
B|IMAB|20250904|13:03:10|S|50|4.210000||
B|TSLA|20250904|13:03:10|S|40|334.611200||
B|ZS|20250904|13:03:10|S|12|267.448500||
B|EOSE|20250904|13:03:11|S|30|7.095000||
B|PLTR|20250904|13:03:11|S|90|154.881200||
B|NET|20250904|13:03:13|S|2|209.610000||
B|PLTR|20250904|13:03:13|S|100|154.903000||
B|RBLX|20250904|13:03:14|S|15|129.017800||
B|RIG|20250904|13:03:14|S|3800|3.100000||
B|XLF|20250904|13:03:14|S|1|53.905000||
B|ZM|20250904|13:03:14|S|6|82.720000||
B|ZM|20250904|13:03:14|S|153|82.720000||
B|TASK|20250904|13:03:15|S|10|17.905000||
B|OPEN|20250904|13:03:16|S|1|5.595000||
B|CRWV|20250904|13:03:17|S|100|88.330000||
B|PHYS|20250904|13:03:17|S|80|27.295000||
B|PLTR|20250904|13:03:17|S|298|154.910000||
B|SCHD|20250904|13:03:17|S|1|27.640000||
B|TXN|20250904|13:03:17|S|30|187.625000||
B|ZTO|20250904|13:03:17|S|100|18.235000||
B|DELL|20250904|13:03:20|S|20|125.638000||
B|TSLA|20250904|13:03:20|S|10|334.475000||
B|ALAB|20250904|13:03:21|S|100|184.860000||
B|OPEN|20250904|13:03:21|S|100|5.595000||
B|OPEN|20250904|13:03:22|S|1|5.595000||
B|VIST|20250904|13:03:22|S|21|39.050000||
B|VIST|20250904|13:03:22|S|67|39.050000||
B|SE|20250904|13:03:23|S|12|187.790000||
B|TEM|20250904|13:03:23|S|75|76.680000||
B|TEM|20250904|13:03:23|S|200|76.690000||
B|COST|20250904|13:03:24|S|6|956.870000||
B|SOUN|20250904|13:03:24|S|500|12.970700||
B|ZTS|20250904|13:03:24|S|4|151.896100||
B|MSOS|20250904|13:03:25|E|1|4.550000||
B|Z|20250904|13:03:25|S|13|84.148200||
B|OPEN|20250904|13:03:27|S|2800|5.595000||
B|ON|20250904|13:03:28|S|1|47.785000||
B|TEM|20250904|13:03:28|S|39|76.640000||
B|INVH|20250904|13:03:29|S|10|30.059900||
B|IONX|20250904|13:03:29|S|100|58.660000||
B|NBIS|20250904|13:03:29|S|169|65.110000||
B|SMR|20250904|13:03:29|S|27|36.950000||
B|NVDA|20250904|13:03:30|S|100|170.627500||
B|QQQ|20250904|13:03:30|S|31|572.569300||
B|RDDT|20250904|13:03:30|S|99|231.300000||
B|JOBY|20250904|13:03:31|S|200|12.765000||
B|AMZN|20250904|13:03:32|S|10|234.282400||
B|NVDA|20250904|13:03:32|S|100|170.625000||
B|AEO|20250904|13:03:33|S|600|18.369300||
B|ROBN|20250904|13:03:33|S|79|59.970000||
B|AEO|20250904|13:03:34|S|500|18.369300||
B|DOLE|20250904|13:03:34|S|200|13.395000||
B|PLTU|20250904|13:03:34|S|20|75.130000||
B|AEO|20250904|13:03:35|S|300|18.369300||
B|HIMS|20250904|13:03:35|S|59|47.925000||
B|CDE|20250904|13:03:36|S|100|14.289900||
B|RDDT|20250904|13:03:36|S|10|231.490000||
B|TEM|20250904|13:03:36|S|14|76.640000||
B|FFAI|20250904|13:03:37|S|5000|1.985000||
B|TSLA|20250904|13:03:37|S|51|334.358000||
B|CRWD|20250904|13:03:38|S|100|414.160000||
B|EFX|20250904|13:03:38|S|2|239.480000||
B|GLW|20250904|13:03:38|S|344|69.629100||
B|PRGS|20250904|13:03:38|S|1|43.856300||
B|UMAC|20250904|13:03:38|S|20|9.045000||
B|MARA|20250904|13:03:39|S|100|15.339300||
B|OPEN|20250904|13:03:39|S|2000|5.620000||
B|WF|20250904|13:03:39|S|100|53.170000||
B|WF|20250904|13:03:39|S|100|53.190000||
B|AXP|20250904|13:03:41|S|3|329.746900||
B|TEM|20250904|13:03:41|S|100|76.670000||
B|CHWY|20250904|13:03:42|S|500|40.719100||
B|MSFT|20250904|13:03:42|S|200|506.740000||
B|UNH|20250904|13:03:42|S|5|309.470000||
B|ZM|20250904|13:03:42|S|11|82.755000||
B|AMDY|20250904|13:03:43|S|1|7.804900||
B|URA|20250904|13:03:43|S|2|40.459300||
B|VIST|20250904|13:03:43|S|115|39.051200||
B|XLF|20250904|13:03:43|S|10|53.910000||
B|APP|20250904|13:03:44|S|200|501.155000||
B|EME|20250904|13:03:44|S|1|637.180000||
B|GS|20250904|13:03:44|S|1|742.052200||
B|TYG|20250904|13:03:44|S|900|42.733600||
B|GOOG|20250904|13:03:45|S|5|229.080000||
B|INHD|20250904|13:03:45|S|5|7.610000||
B|SMCI|20250904|13:03:45|S|300|40.123500||
B|FIG|20250904|13:03:46|S|34|55.879600||
B|GLD|20250904|13:03:46|S|50|327.119300||
B|XLE|20250904|13:03:46|S|200|89.315000||
B|CEG|20250904|13:03:47|S|10|310.000000||
B|SMR|20250904|13:03:47|S|10|37.010000||
B|AMZN|20250904|13:03:48|S|100|234.279000||
B|CRCL|20250904|13:03:48|S|50|116.900000||
B|NEON|20250904|13:03:48|S|100|6.680000||
B|OPEN|20250904|13:03:48|S|7|5.625000||
B|OPEN|20250904|13:03:48|S|2000|5.625000||
B|DOLE|20250904|13:03:49|S|200|13.395000||
B|ETHU|20250904|13:03:50|S|60|143.370000||
B|SE|20250904|13:03:50|S|4|187.870000||
B|AVGO|20250904|13:03:51|S|100|306.407000||
B|BBAI|20250904|13:03:52|S|20|4.805000||
B|CRWD|20250904|13:03:52|S|1|414.220000||
B|MRNA|20250904|13:03:52|S|140|23.907400||
B|VB|20250904|13:03:52|S|1|252.045500||
B|PLTD|20250904|13:03:53|S|3000|8.085700||
B|SOUN|20250904|13:03:53|S|300|12.975000||
B|INHD|20250904|13:03:54|S|6|7.770000||
B|KEY|20250904|13:03:54|S|1|19.115000||
B|PLTR|20250904|13:03:54|S|50|154.960000||
B|BE|20250904|13:03:55|S|100|54.350000||
B|HIMS|20250904|13:03:55|S|50|47.949300||
B|IONQ|20250904|13:03:55|S|155|41.920000||
B|APP|20250904|13:03:56|S|2|501.368200||
B|FTNT|20250904|13:03:56|S|10|76.150000||
B|TSLA|20250904|13:03:56|S|100|334.380000||
B|AEHR|20250904|13:03:57|S|1|25.497300||
B|FXI|20250904|13:03:57|S|28|38.283500||
B|IBIT|20250904|13:03:57|S|100|62.230000||
B|IBIT|20250904|13:03:57|S|100|62.230000||
B|IBIT|20250904|13:03:57|S|100|62.230000||
B|MSFT|20250904|13:03:57|S|1|506.727300||
B|PLTR|20250904|13:03:57|S|166|154.990000||
B|ZS|20250904|13:03:57|S|4|267.205800||
B|MSTR|20250904|13:03:58|S|99|325.770000||
B|SUPV|20250904|13:03:58|S|6|7.900700||
B|BMA|20250904|13:03:59|S|148|58.558200||
B|AMD|20250904|13:04:00|S|2|160.380000||
B|COIN|20250904|13:04:00|S|1|306.660000||
B|CRDO|20250904|13:04:00|S|25|134.755300||
B|JMIA|20250904|13:04:00|S|160|8.135000||
B|NFLX|20250904|13:04:00|S|10|1253.850000||
B|SMX|20250904|13:04:00|S|183|1.480000||
B|GAP|20250904|13:04:01|S|100|23.695000||
B|NBIS|20250904|13:04:01|S|400|65.160000||
B|OPAD|20250904|13:04:01|E|20|4.469900||
B|RAPP|20250904|13:04:01|S|29|15.235000||
B|TMDX|20250904|13:04:01|S|1|102.580000||
B|GPRK|20250904|13:04:02|S|300|6.390000||
B|TSLL|20250904|13:04:02|S|400|12.299300||
B|TSLA|20250904|13:04:03|S|82|334.315000||
B|DAL|20250904|13:04:04|S|20|61.510000||
B|IDCC|20250904|13:04:04|S|2|289.570000||
B|OLN|20250904|13:04:04|S|47|24.200000||
B|SLV|20250904|13:04:04|S|33|36.999700||
B|SUPV|20250904|13:04:05|S|200|7.900000||
B|CWAN|20250904|13:04:06|S|20|20.280000||
B|NFLX|20250904|13:04:06|S|5|1253.810000||
B|IONQ|20250904|13:04:07|S|210|41.925000||
B|RDDT|20250904|13:04:07|S|40|231.800000||
B|B|20250904|13:04:08|S|14|26.985000||
B|SOXL|20250904|13:04:08|S|400|25.200000||
B|TSLA|20250904|13:04:08|S|1|334.280000||
B|UPXI|20250904|13:04:08|S|6|6.265000||
B|UL|20250904|13:04:09|S|1|64.499300||
B|VGSH|20250904|13:04:09|S|600|58.709000||
B|AAPL|20250904|13:04:10|S|15|237.720500||
B|FDUS|20250904|13:04:10|S|300|21.350000||
B|FDUS|20250904|13:04:10|S|400|21.350000||
B|MSOS|20250904|13:04:10|E|400|4.545100||
B|META|20250904|13:04:11|S|20|748.410000||
B|RGTI|20250904|13:04:11|S|100|14.965000||
B|IONQ|20250904|13:04:12|S|100|41.920000||
B|ZS|20250904|13:04:12|S|100|267.555000||
B|AEO|20250904|13:04:13|S|1400|18.390700||
B|OKLO|20250904|13:04:13|S|500|69.910000||
B|BIL|20250904|13:04:14|S|1|91.485100||
B|OKLO|20250904|13:04:14|S|357|69.910000||
B|SOUN|20250904|13:04:14|S|100|12.965000||
B|EDU|20250904|13:04:15|S|200|48.590000||
B|LULU|20250904|13:04:15|S|31|202.630000||
B|LULU|20250904|13:04:15|S|100|202.720000||
B|MRK|20250904|13:04:15|S|342|83.029100||
B|WULF|20250904|13:04:15|S|120|8.795000||
B|MRVL|20250904|13:04:16|S|75|64.325000||
B|DIS|20250904|13:04:17|S|7|118.750000||
B|SGOV|20250904|13:04:17|S|30|100.415000||
B|TSLA|20250904|13:04:17|S|100|334.295000||
B|TEM|20250904|13:04:18|S|75|76.780000||
B|TEM|20250904|13:04:18|S|100|76.776000||
B|BCS|20250904|13:04:19|S|25|20.015000||
B|LULU|20250904|13:04:19|S|3|202.610000||
B|OPEN|20250904|13:04:19|S|19|5.615000||
B|SOFI|20250904|13:04:19|S|200|24.955000||
B|NVDA|20250904|13:04:20|S|2|170.697900||
B|UPST|20250904|13:04:20|S|100|66.060000||
B|AAL|20250904|13:04:21|S|5|13.259300||
B|COIN|20250904|13:04:21|S|10|306.400000||
B|PLTR|20250904|13:04:21|S|100|155.050500||
B|SNAP|20250904|13:04:21|S|2977|7.100000||
B|TSLQ|20250904|13:04:22|S|100|15.035000||
B|BABA|20250904|13:04:23|S|2|131.250000||
B|HOOD|20250904|13:04:23|S|70|104.300000||
B|HSAI|20250904|13:04:23|S|100|26.448000||
B|BBAR|20250904|13:04:24|S|100|12.665000||
B|COHR|20250904|13:04:24|S|10|92.910000||
B|PEP|20250904|13:04:24|S|100|146.650000||
B|QQQ|20250904|13:04:24|S|400|572.660000||
B|SOGP|20250904|13:04:24|S|22|31.730000||
B|SQQQ|20250904|13:04:24|S|150|17.755000||
B|CRM|20250904|13:04:25|S|3|242.080000||
B|PEP|20250904|13:04:25|S|300|146.680000||
B|TSLA|20250904|13:04:25|S|50|334.370000||
B|ISRG|20250904|13:04:26|S|2|452.870000||
B|PEP|20250904|13:04:26|S|350|146.690000||
B|PEP|20250904|13:04:26|S|1300|146.690000||
B|PLTR|20250904|13:04:26|S|700|155.065000||
B|IBM|20250904|13:04:27|S|10|248.340000||
B|OKLO|20250904|13:04:27|S|20|69.989900||
B|VZ|20250904|13:04:27|S|1|44.105000||
B|AEO|20250904|13:04:28|S|50|18.392500||
B|COIN|20250904|13:04:28|S|19|306.440000||
B|GOOG|20250904|13:04:29|S|50|229.278000||
B|PEP|20250904|13:04:29|S|100|146.710000||
B|PEP|20250904|13:04:29|S|300|146.710000||
B|VEA|20250904|13:04:29|S|101|58.545500||
B|ASTS|20250904|13:04:31|S|25|42.050000||
B|CIGL|20250904|13:04:31|S|800|2.821000||
B|AMZN|20250904|13:04:32|S|100|234.289300||
B|APP|20250904|13:04:32|S|100|501.210000||
B|CEPU|20250904|13:04:32|S|200|10.370000||
B|OPEN|20250904|13:04:32|S|88|5.615000||
B|AAPL|20250904|13:04:33|S|100|237.724000||
B|CRWD|20250904|13:04:33|S|5|414.130000||
B|OPEN|20250904|13:04:33|S|100|5.615000||
B|QQQ|20250904|13:04:33|S|225|572.665000||
B|AMZN|20250904|13:04:34|S|10|234.289300||
B|Z|20250904|13:04:35|S|11|84.077900||
B|ADT|20250904|13:04:36|S|500|8.750000||
B|ITW|20250904|13:04:36|S|5|263.626500||
B|BE|20250904|13:04:37|S|100|54.430000||
B|UPST|20250904|13:04:37|S|20|66.118300||
B|BABA|20250904|13:04:38|S|220|131.270000||
B|INHD|20250904|13:04:38|S|69|7.799700||
B|PQDI|20250904|13:04:38|S|656|19.375400||
B|VTV|20250904|13:04:38|S|7|182.529900||
B|ADBE|20250904|13:04:39|S|100|339.890000||
B|OPEN|20250904|13:04:39|S|100|5.615000||
B|BBAR|20250904|13:04:40|S|500|12.660900||
B|CONI|20250904|13:04:40|S|126|53.360000||
B|CRWV|20250904|13:04:40|S|5|88.420700||
B|HOOD|20250904|13:04:40|S|214|104.398000||
B|OPEN|20250904|13:04:40|S|200|5.615000||
B|NKE|20250904|13:04:41|S|18|75.020000||
B|RDDT|20250904|13:04:41|S|50|231.930000||
B|BBAR|20250904|13:04:42|S|100|12.650700||
B|CRDO|20250904|13:04:42|S|200|135.300000||
B|FDEM|20250904|13:04:42|S|1|28.898500||
B|OPEN|20250904|13:04:42|S|25|5.610000||
B|DUOL|20250904|13:04:43|S|1|270.300000||
B|IREN|20250904|13:04:43|S|284|26.700000||
B|RDDT|20250904|13:04:43|S|101|231.940000||
B|SMX|20250904|13:04:43|S|100|1.490000||
B|FTAI|20250904|13:04:44|S|8|154.970000||
B|LCID|20250904|13:04:44|S|300|15.520000||
B|ADUR|20250904|13:04:45|S|27|11.090000||
B|KO|20250904|13:04:45|S|40|68.475000||
B|KO|20250904|13:04:46|S|40|68.475000||
B|STZ|20250904|13:04:46|S|1|144.950000||
B|ZS|20250904|13:04:46|S|5|267.463600||
B|GSBD|20250904|13:04:47|S|100|11.395000||
B|LOGI|20250904|13:04:47|S|50|105.680000||
B|MSTR|20250904|13:04:47|S|25|326.160000||
B|RIOT|20250904|13:04:47|S|17|13.395000||
B|TSLA|20250904|13:04:47|S|1|334.374000||
B|CRDO|20250904|13:04:48|S|50|135.410000||
B|KO|20250904|13:04:48|S|40|68.475000||
B|AMD|20250904|13:04:49|S|100|160.440000||
B|HOOD|20250904|13:04:49|S|100|104.410000||
B|KO|20250904|13:04:49|S|40|68.475000||
B|MSTR|20250904|13:04:49|S|2|326.240000||
B|OPEN|20250904|13:04:49|S|100|5.615000||
B|RKLB|20250904|13:04:49|S|200|43.370000||
B|LITE|20250904|13:04:50|S|100|139.975000||
B|URA|20250904|13:04:50|S|1|40.509300||
B|AFRM|20250904|13:04:51|S|100|90.445900||
B|AFRM|20250904|13:04:51|S|100|90.530000||
B|AMD|20250904|13:04:51|S|100|160.435000||
B|CCK|20250904|13:04:51|S|100|91.820000||
B|CRCL|20250904|13:04:51|S|20|116.910000||
B|PLTR|20250904|13:04:51|S|52|155.150000||
B|QQQ|20250904|13:04:52|S|200|572.749100||
B|GOOGL|20250904|13:04:53|S|40|228.840000||
B|IWF|20250904|13:04:53|S|55|448.200000||
B|NVDA|20250904|13:04:53|S|20|170.750700||
B|SQQQ|20250904|13:04:53|S|100|17.735000||
B|AVGO|20250904|13:04:54|S|10|306.510000||
B|CRDO|20250904|13:04:54|S|15|135.752500||
B|SLV|20250904|13:04:54|S|8|36.995100||
B|CRCL|20250904|13:04:55|S|1800|116.830000||
B|MARA|20250904|13:04:55|S|200|15.349300||
B|AMZN|20250904|13:04:56|S|100|234.308500||
B|BE|20250904|13:04:56|S|100|54.448800||
B|GOCO|20250904|13:04:57|S|10|4.830000||
B|INTC|20250904|13:04:57|S|200|24.340700||
B|INTC|20250904|13:04:57|S|200|24.340700||
B|TCOM|20250904|13:04:57|S|100|72.350000||
B|AAPL|20250904|13:04:58|S|200|237.750000||
B|AMD|20250904|13:04:58|S|3|160.465000||
B|ETOR|20250904|13:04:58|S|2|45.520000||
B|TQQQ|20250904|13:04:58|S|100|90.391900||
B|PATH|20250904|13:04:59|S|400|10.740000||
B|CVNA|20250904|13:05:00|S|30|365.440000||
B|CVNA|20250904|13:05:00|S|30|365.450000||
B|CVX|20250904|13:05:00|S|100|159.270000||
B|DKNG|20250904|13:05:00|S|50|46.230900||
B|EXK|20250904|13:05:00|S|40|6.265000||
B|CEPU|20250904|13:05:01|S|1|10.350000||
B|MOAT|20250904|13:05:01|S|53|97.224500||
B|NEON|20250904|13:05:01|E|50|6.650000||
B|PPLT|20250904|13:05:01|S|6|124.950000||
B|PVLA|20250904|13:05:01|S|20|53.080000||
B|QBTS|20250904|13:05:01|S|1000|15.045000||
B|RBLX|20250904|13:05:01|S|100|129.130000||
B|SUPV|20250904|13:05:01|S|120|7.910700||
B|HIMS|20250904|13:05:03|S|12|47.920000||
B|KO|20250904|13:05:03|S|40|68.475000||
B|OPEN|20250904|13:05:04|S|100|5.615000||
B|OPEN|20250904|13:05:04|S|100|5.615000||
B|OPEN|20250904|13:05:04|S|600|5.615000||
B|UK|20250904|13:05:04|S|368|1.160000||
B|WFC|20250904|13:05:04|S|8|81.870700||
B|BMNR|20250904|13:05:05|S|80|41.260000||
B|CGC|20250904|13:05:05|S|50|1.340000||
B|QQQ|20250904|13:05:05|S|4|572.808400||
B|TRU|20250904|13:05:05|S|25|87.230000||
B|INHD|20250904|13:05:06|S|400|7.530000||
B|NTAP|20250904|13:05:06|S|17|117.850000||
B|CVNA|20250904|13:05:07|S|50|365.450000||
B|CVNA|20250904|13:05:07|S|75|365.441000||
B|IEF|20250904|13:05:07|S|27|96.200000||
B|LULU|20250904|13:05:07|S|50|202.650000||
B|AAPL|20250904|13:05:08|S|200|237.799300||
B|CIGL|20250904|13:05:08|S|200|2.810000||
B|NEON|20250904|13:05:08|E|100|6.859000||
B|YPF|20250904|13:05:08|S|120|30.860000||
B|LCFY|20250904|13:05:09|S|100|5.260000||
B|TEM|20250904|13:05:09|S|30|76.780000||
B|YPF|20250904|13:05:09|S|107|30.890000||
B|NBIS|20250904|13:05:10|S|1|65.350000||
B|NFLX|20250904|13:05:10|S|1|1254.410000||
B|ZS|20250904|13:05:12|S|100|267.880000||
B|ETHA|20250904|13:05:13|S|100|32.565000||
B|TMC|20250904|13:05:13|E|1|5.139900||
B|AMD|20250904|13:05:14|S|200|160.480000||
B|PONY|20250904|13:05:14|S|20|13.465000||
B|SLS|20250904|13:05:14|S|1|1.768200||
B|SOUN|20250904|13:05:14|S|100|12.965000||
B|CIFR|20250904|13:05:15|S|50|7.619300||
B|TDOC|20250904|13:05:15|S|20|7.660000||
B|XLRE|20250904|13:05:15|S|100|41.385000||
B|IDR|20250904|13:05:16|S|10|29.090000||
B|KHC|20250904|13:05:16|S|20|26.799300||
B|ORCL|20250904|13:05:16|S|1|222.456500||
B|ROCK|20250904|13:05:16|S|100|60.850000||
B|SDRL|20250904|13:05:16|S|20|33.040000||
B|AAOI|20250904|13:05:17|S|20|22.878800||
B|ACHR|20250904|13:05:17|S|100|8.330000||
B|CRL|20250904|13:05:17|S|100|161.300000||
B|FTK|20250904|13:05:17|S|20|12.325000||
B|INTC|20250904|13:05:17|S|700|24.355000||
B|MNSO|20250904|13:05:17|S|40|24.339100||
B|NNE|20250904|13:05:17|S|50|31.460000||
B|TGEN|20250904|13:05:17|S|20|6.895000||
B|TGEN|20250904|13:05:17|S|20|6.895000||
B|AGNC|20250904|13:05:18|S|80|10.165000||
B|EBS|20250904|13:05:18|S|20|7.761000||
B|GLOB|20250904|13:05:18|S|5|62.270000||
B|TIXT|20250904|13:05:18|S|120|4.485000||
B|TIXT|20250904|13:05:18|S|138|4.485000||
B|CYD|20250904|13:05:19|S|20|33.430000||
B|INTC|20250904|13:05:19|S|100|24.355000||
B|META|20250904|13:05:19|S|12|748.840000||
B|DOCU|20250904|13:05:20|S|20|75.800000||
B|KRMN|20250904|13:05:20|S|20|53.370000||
B|META|20250904|13:05:21|S|75|748.880000||
B|NFLX|20250904|13:05:21|S|2|1254.410000||
B|TAP|20250904|13:05:21|S|5|49.659000||
B|TMDX|20250904|13:05:21|S|5|102.570000||
B|BBAR|20250904|13:05:22|S|400|12.665000||
B|EXK|20250904|13:05:22|S|20|6.265000||
B|MPTI|20250904|13:05:22|S|20|44.970000||
B|MRNY|20250904|13:05:22|S|1|1.735200||
B|TSLA|20250904|13:05:22|S|100|334.430000||
B|ASTS|20250904|13:05:23|S|42|42.080000||
B|BKH|20250904|13:05:23|S|1|59.216300||
B|SOGP|20250904|13:05:23|S|1|31.890000||
B|SQQQ|20250904|13:05:23|S|100|17.725100||
B|HPQ|20250904|13:05:24|S|12|28.645000||
B|KWEB|20250904|13:05:24|S|130|37.965000||
B|SCHW|20250904|13:05:24|S|1|97.230500||
B|TSLA|20250904|13:05:24|S|30|334.470000||
B|PLTR|20250904|13:05:25|S|100|155.250000||
B|RWM|20250904|13:05:25|S|100|17.425000||
B|SGOV|20250904|13:05:25|S|380|100.415000||
B|BKNG|20250904|13:05:26|S|20|5547.280000||
B|LYV|20250904|13:05:26|S|200|163.310000||
B|LYV|20250904|13:05:26|S|200|163.330000||
B|MSTR|20250904|13:05:26|S|50|326.202500||
B|RGTI|20250904|13:05:26|S|100|15.020000||
B|SQQQ|20250904|13:05:26|S|100|17.725000||
B|THR|20250904|13:05:26|S|40|25.890000||
B|TNFA|20250904|13:05:26|S|90|3.975000||
B|UBER|20250904|13:05:26|S|164|92.345000||
B|MRVL|20250904|13:05:27|S|600|64.446000||
B|NEON|20250904|13:05:27|S|100|6.910000||
B|INHD|20250904|13:05:29|S|300|7.460000||
B|TQQQ|20250904|13:05:29|S|400|90.405000||
B|V|20250904|13:05:29|S|1|350.990000||
B|BRIA|20250904|13:05:30|S|90|4.385000||
B|CRCL|20250904|13:05:30|S|750|116.890000||
B|LULU|20250904|13:05:30|S|15|202.560000||
B|OWL|20250904|13:05:30|S|20|17.955000||
B|SOFI|20250904|13:05:30|S|600|25.010000||
B|BRIA|20250904|13:05:31|S|79|4.385000||
B|OPEN|20250904|13:05:31|S|2900|5.638000||
B|TEM|20250904|13:05:31|S|300|76.840000||
B|CLF|20250904|13:05:32|S|3500|10.490000||
B|CRDO|20250904|13:05:32|S|100|136.050000||
B|NVDA|20250904|13:05:32|S|1|170.798500||
B|NVDA|20250904|13:05:32|S|100|170.795000||
B|QQQ|20250904|13:05:32|S|41|572.870000||
B|RBLX|20250904|13:05:32|S|3|129.170000||
B|RIOT|20250904|13:05:32|S|1200|13.440700||
B|SOFI|20250904|13:05:32|S|121|25.025000||
B|SOLT|20250904|13:05:32|S|400|23.600000||
B|VOO|20250904|13:05:32|S|20|594.349100||
B|CRWG|20250904|13:05:33|S|100|6.010000||
B|TRX|20250904|13:05:33|S|100|0.399000||
B|TEM|20250904|13:05:34|S|100|76.830000||
B|QBTS|20250904|13:05:35|S|1000|15.070400||
B|RBLX|20250904|13:05:35|S|98|129.170000||
B|VRTX|20250904|13:05:35|S|50|394.920000||
B|DX|20250904|13:05:36|S|100|12.704600||
B|NEM|20250904|13:05:37|S|2|74.939900||
B|DUOL|20250904|13:05:38|S|10|270.370000||
B|FLR|20250904|13:05:38|S|100|40.755000||
B|TLRY|20250904|13:05:38|S|2000|1.130000||
B|ZTO|20250904|13:05:38|S|100|18.245000||
B|ZTO|20250904|13:05:38|S|100|18.245000||
B|AMCR|20250904|13:05:39|S|40|8.315000||
B|BNS|20250904|13:05:39|S|7|63.299300||
B|TEM|20250904|13:05:39|S|100|76.810000||
B|AMGN|20250904|13:05:40|S|7|279.630000||
B|SYPR|20250904|13:05:40|S|150|2.020000||
B|SYPR|20250904|13:05:40|S|150|2.020000||
B|VOO|20250904|13:05:40|S|2|594.329300||
B|BE|20250904|13:05:41|S|100|54.560000||
B|BE|20250904|13:05:41|S|380|54.560000||
B|BE|20250904|13:05:41|S|1600|54.560000||
B|INHD|20250904|13:05:41|S|1000|7.700000||
B|WDC|20250904|13:05:41|S|1|89.760000||
B|IBTF|20250904|13:05:43|S|1|23.299900||
B|PPCB|20250904|13:05:43|E|3|2.177000||
B|SOFI|20250904|13:05:43|S|100|25.058000||
B|BRKR|20250904|13:05:44|S|25|29.565000||
B|MSTY|20250904|13:05:44|S|40|15.220000||
B|MU|20250904|13:05:44|S|35|121.300000||
B|NPWR|20250904|13:05:44|S|180|2.230000||
B|TEM|20250904|13:05:44|S|60|76.915000||
B|TEM|20250904|13:05:45|S|100|76.920000||
B|NFLX|20250904|13:05:46|S|12|1254.290000||
B|SHY|20250904|13:05:46|S|100|82.785000||
B|ZM|20250904|13:05:46|S|2|82.830000||
B|AES|20250904|13:05:47|S|100|12.350000||
B|CRDO|20250904|13:05:47|S|20|136.390000||
B|HIMS|20250904|13:05:47|S|10|47.905000||
B|SOUN|20250904|13:05:47|S|10|12.989300||
B|SOUN|20250904|13:05:47|S|100|12.989300||
B|WMT|20250904|13:05:47|S|95|100.979900||
B|CIEN|20250904|13:05:48|S|30|111.970000||
B|NFLX|20250904|13:05:48|S|1|1254.525000||
B|MSTR|20250904|13:05:49|S|30|326.160000||
B|NBIS|20250904|13:05:49|S|100|65.380000||
B|SPYD|20250904|13:05:49|S|3|44.555000||
B|NNE|20250904|13:05:50|S|50|31.530000||
B|OPEN|20250904|13:05:50|S|133|5.635000||
B|SOFI|20250904|13:05:50|S|1500|25.045000||
B|ARKK|20250904|13:05:51|S|200|74.445000||
B|F|20250904|13:05:51|S|800|11.640000||
B|ZS|20250904|13:05:51|S|1|267.234300||
B|ZS|20250904|13:05:51|S|1|267.806900||
B|META|20250904|13:05:52|S|3|749.150000||
B|GTLB|20250904|13:05:53|S|100|42.870000||
B|WDC|20250904|13:05:53|S|100|89.680000||
B|WDC|20250904|13:05:53|S|300|89.670000||
B|ZTS|20250904|13:05:53|S|4|151.815700||
B|APLD|20250904|13:05:54|S|100|14.369000||
B|GOOGL|20250904|13:05:54|S|3|228.971000||
B|NFLX|20250904|13:05:54|S|3|1254.890000||
B|SOFI|20250904|13:05:54|S|4|25.050000||
B|BRIA|20250904|13:05:55|S|400|4.405000||
B|SMCI|20250904|13:05:55|S|200|40.290000||
B|SMX|20250904|13:05:56|S|500|1.520000||
B|TEM|20250904|13:05:56|S|25|76.940000||
B|CRDO|20250904|13:05:57|S|55|136.584800||
B|DUOL|20250904|13:05:57|S|11|270.360000||
B|SMCI|20250904|13:05:57|S|250|40.285000||
B|TEM|20250904|13:05:57|S|100|76.930000||
B|ZEPP|20250904|13:05:57|S|50|48.260000||
B|SOUN|20250904|13:05:58|S|500|12.999300||
B|ASTS|20250904|13:05:59|S|20|42.105000||
B|DJT|20250904|13:05:59|S|50|16.914900||
B|SGI|20250904|13:05:59|S|3|85.345000||
B|SGOV|20250904|13:05:59|S|1|100.415000||
B|TQQQ|20250904|13:05:59|S|100|90.419300||
B|INTC|20250904|13:06:00|S|200|24.379300||
B|SNAP|20250904|13:06:00|S|400|7.105000||
B|VEON|20250904|13:06:00|S|4|57.830000||
B|INTC|20250904|13:06:01|S|200|24.379300||
B|INTC|20250904|13:06:01|S|200|24.379300||
B|INTC|20250904|13:06:01|S|200|24.379300||
B|NLY|20250904|13:06:01|S|40|21.695000||
B|RGTI|20250904|13:06:01|S|100|15.039900||
B|DOCS|20250904|13:06:02|S|100|68.410000||
B|HIMS|20250904|13:06:02|S|20|47.870000||
B|INTC|20250904|13:06:02|S|200|24.379300||
B|INTC|20250904|13:06:02|S|200|24.379300||
B|INTC|20250904|13:06:02|S|200|24.379300||
B|INTC|20250904|13:06:02|S|200|24.379300||
B|STRL|20250904|13:06:02|S|100|283.660000||
B|STRL|20250904|13:06:02|S|200|282.410000||
B|STRL|20250904|13:06:02|S|200|282.460000||
B|STRL|20250904|13:06:02|S|280|282.760000||
B|AEP|20250904|13:06:03|S|130|108.295000||
B|ALTS|20250904|13:06:03|S|1300|3.920000||
B|AMZN|20250904|13:06:03|S|30|234.280000||
B|ELF|20250904|13:06:03|S|200|133.840000||
B|ETHA|20250904|13:06:03|S|21|32.575000||
B|INTC|20250904|13:06:03|S|200|24.379300||
B|SPYD|20250904|13:06:04|S|20|44.555000||
B|KDP|20250904|13:06:05|S|2|28.935000||
B|NEGG|20250904|13:06:05|S|51|38.580000||
B|UTHR|20250904|13:06:05|S|1|378.730000||
B|PLTR|20250904|13:06:06|S|200|155.181200||
B|SPXS|20250904|13:06:06|S|20|4.195000||
B|GLD|20250904|13:06:07|S|25|327.119900||
B|TEM|20250904|13:06:07|S|100|76.930000||
B|ASTS|20250904|13:06:08|S|58|42.080000||
B|BMNR|20250904|13:06:08|S|2|41.364000||
B|NU|20250904|13:06:09|S|159|14.765000||
B|SBET|20250904|13:06:09|S|50|15.180000||
B|COIN|20250904|13:06:10|S|100|306.545900||
B|EUFN|20250904|13:06:10|S|100|33.265000||
B|XBI|20250904|13:06:10|S|10|92.659900||
B|BITF|20250904|13:06:11|S|170|1.270000||
B|INTC|20250904|13:06:11|S|200|24.379300||
B|INTC|20250904|13:06:11|S|200|24.379300||
B|COP|20250904|13:06:12|S|6|95.980000||
B|INTC|20250904|13:06:12|S|200|24.379300||
B|TSLL|20250904|13:06:12|S|1|12.315000||
B|ARE|20250904|13:06:13|S|5|81.750000||
B|KO|20250904|13:06:13|S|1|68.465000||
B|MSTR|20250904|13:06:13|S|5|326.065000||
B|SBET|20250904|13:06:13|S|20|15.180000||
B|SCHD|20250904|13:06:13|S|1|27.635000||
B|BRK/B|20250904|13:06:14|S|4|505.575000||
B|INTC|20250904|13:06:14|S|200|24.379300||
B|ZS|20250904|13:06:14|S|100|267.860000||
B|HYEM|20250904|13:06:15|S|7|20.027500||
B|INTC|20250904|13:06:15|S|200|24.379300||
B|INTC|20250904|13:06:15|S|200|24.379300||
B|INTC|20250904|13:06:15|S|200|24.379300||
B|INTC|20250904|13:06:15|S|200|24.379300||
B|SNOW|20250904|13:06:15|S|6|220.344000||
B|ZM|20250904|13:06:15|S|2|82.835000||
B|CIEN|20250904|13:06:16|S|25|112.130000||
B|IMA|20250904|13:06:16|S|100|9.480000||
B|INTC|20250904|13:06:16|S|200|24.379300||
B|TRMD|20250904|13:06:16|S|1|22.659300||
B|ZS|20250904|13:06:16|S|100|267.910000||
B|IBIT|20250904|13:06:17|S|6|62.255000||
B|NFLX|20250904|13:06:17|S|6|1254.860000||
B|OMAH|20250904|13:06:17|S|5|19.470100||
B|ZS|20250904|13:06:17|S|1|268.110000||
B|ZS|20250904|13:06:17|S|100|268.270000||
B|NEON|20250904|13:06:18|S|400|6.820000||
B|RKLB|20250904|13:06:18|S|200|43.430000||
B|BE|20250904|13:06:20|S|500|54.540000||
B|CRM|20250904|13:06:20|S|46|242.680000||
B|EA|20250904|13:06:20|S|100|167.210000||
B|SPXS|20250904|13:06:20|S|1|4.195000||
B|VIG|20250904|13:06:20|S|9|211.220000||
B|GECC|20250904|13:06:21|S|326|11.239400||
B|INTC|20250904|13:06:21|S|200|24.385000||
B|REMX|20250904|13:06:21|S|200|59.130000||
B|SOUN|20250904|13:06:21|S|100|12.980000||
B|FIG|20250904|13:06:22|S|15|56.035000||
B|NEON|20250904|13:06:22|S|500|6.820000||
B|TSLL|20250904|13:06:22|S|180|12.315000||
B|NKE|20250904|13:06:23|S|397|75.055000||
B|SOGP|20250904|13:06:23|S|300|32.180000||
B|XFOR|20250904|13:06:24|S|100|3.590000||
B|ZS|20250904|13:06:24|S|100|268.410000||
B|AMD|20250904|13:06:25|S|13|160.472400||
B|CRM|20250904|13:06:25|S|10|242.573100||
B|NEON|20250904|13:06:25|S|496|6.805000||
B|QQQ|20250904|13:06:25|S|183|572.815900||
B|ZS|20250904|13:06:25|S|100|268.355000||
B|ALAB|20250904|13:06:26|S|15|185.420000||
B|CIFR|20250904|13:06:26|S|200|7.625000||
B|STRL|20250904|13:06:26|S|50|284.780000||
B|TSLA|20250904|13:06:26|S|200|334.440300||
B|STRL|20250904|13:06:27|S|105|284.810000||
B|CAAP|20250904|13:06:28|S|68|21.155000||
B|SOXS|20250904|13:06:29|S|13|7.365000||
B|UNH|20250904|13:06:29|S|5|308.700000||
B|XPEV|20250904|13:06:29|S|100|19.895000||
B|IBKR|20250904|13:06:30|S|10|64.100300||
B|SGOV|20250904|13:06:30|S|300|100.410000||
B|YPF|20250904|13:06:30|S|100|30.840000||
B|BMNR|20250904|13:06:31|S|100|41.460000||
B|RKLB|20250904|13:06:32|S|100|43.435000||
B|VZ|20250904|13:06:32|S|139|44.105000||
B|AG|20250904|13:06:33|S|20|9.210000||
B|OBDC|20250904|13:06:33|S|47|14.255000||
B|PTON|20250904|13:06:33|S|25|8.035000||
B|TRMD|20250904|13:06:33|S|200|22.650000||
B|WDC|20250904|13:06:33|S|10|89.768600||
B|WDC|20250904|13:06:33|S|100|89.750000||
B|VXX|20250904|13:06:34|S|2000|35.745000||
B|ASML|20250904|13:06:35|S|28|751.390000||
B|ASML|20250904|13:06:35|S|171|751.381000||
B|IONQ|20250904|13:06:35|S|200|42.005700||
B|NVDA|20250904|13:06:36|S|20|170.720000||
B|QQQ|20250904|13:06:36|S|100|572.802500||
B|TQQQ|20250904|13:06:36|S|100|90.385000||
B|RIOT|20250904|13:06:37|S|12|13.440000||
B|ZTO|20250904|13:06:37|S|100|18.245000||
B|QQQ|20250904|13:06:38|S|100|572.845000||
B|STRL|20250904|13:06:38|S|100|284.240000||
B|NOTE|20250904|13:06:39|S|200|4.150000||
B|STRL|20250904|13:06:39|S|100|284.950000||
B|IBND|20250904|13:06:40|S|11|31.940000||
B|SCHD|20250904|13:06:40|S|20|27.635000||
B|VNQ|20250904|13:06:40|S|1|90.645000||
B|ZM|20250904|13:06:40|S|5|82.850000||
B|CCL|20250904|13:06:41|S|300|31.755000||
B|HSAI|20250904|13:06:41|S|276|26.600000||
B|NBIS|20250904|13:06:41|S|100|65.440000||
B|OPEN|20250904|13:06:41|S|81|5.665000||
B|SMCI|20250904|13:06:41|S|122|40.285000||
B|USO|20250904|13:06:42|S|3|74.479300||
B|BLSH|20250904|13:06:44|S|50|49.220000||
B|GNRC|20250904|13:06:44|S|6|175.686000||
B|M|20250904|13:06:44|S|20|16.845000||
B|INTC|20250904|13:06:45|S|200|24.395000||
B|VTWO|20250904|13:06:45|S|100|94.995000||
B|WDC|20250904|13:06:45|S|400|89.830000||
B|BRAG|20250904|13:06:46|S|100|2.620000||
B|CAAP|20250904|13:06:46|S|100|21.130000||
B|CRM|20250904|13:06:46|S|4|242.530000||
B|RDDT|20250904|13:06:46|S|260|232.130000||
B|RIVN|20250904|13:06:46|S|5|13.645000||
B|TSLA|20250904|13:06:46|S|4|334.451500||
B|CRM|20250904|13:06:47|S|40|242.530000||
B|SGOV|20250904|13:06:47|S|100|100.415000||
B|JD|20250904|13:06:49|S|125|30.915000||
B|SLV|20250904|13:06:49|S|50|37.005000||
B|LTBR|20250904|13:06:50|S|30|13.910000||
B|PYPL|20250904|13:06:50|S|140|68.095000||
B|A|20250904|13:06:51|S|100|126.940000||
B|BKKT|20250904|13:06:51|S|1|8.560000||
B|MARA|20250904|13:06:51|S|100|15.369300||
B|ZS|20250904|13:06:51|S|8|267.930500||
B|DLTR|20250904|13:06:52|S|220|99.695000||
B|NOW|20250904|13:06:52|S|1|897.410000||
B|NEON|20250904|13:06:53|S|200|6.890000||
B|TQQQ|20250904|13:06:53|S|300|90.382500||
B|NEON|20250904|13:06:54|S|500|6.880000||
B|NEON|20250904|13:06:54|S|500|6.890000||
B|SA|20250904|13:06:54|S|50|17.325000||
B|TQQQ|20250904|13:06:54|S|11|90.385000||
B|AAPL|20250904|13:06:55|S|1|237.695000||
B|IBM|20250904|13:06:55|S|50|248.420000||
B|KWEB|20250904|13:06:55|S|1|37.985000||
B|W|20250904|13:06:55|S|1|81.110000||
B|NEON|20250904|13:06:56|S|500|6.895000||
B|SUPV|20250904|13:06:56|S|156|7.920000||
B|FIG|20250904|13:06:57|S|800|56.040000||
B|LULU|20250904|13:06:57|S|5|202.780000||
B|Z|20250904|13:06:57|S|14|84.198400||
B|MGA|20250904|13:06:58|S|3|45.169000||
B|MRVL|20250904|13:06:58|S|203|64.490000||
B|NVDA|20250904|13:06:58|S|100|170.700000||
B|STRL|20250904|13:06:58|S|10|285.880000||
B|TSLA|20250904|13:06:58|S|50|334.454100||
B|CRWD|20250904|13:06:59|S|5|414.620000||
B|IONQ|20250904|13:06:59|S|50|42.030000||
B|AI|20250904|13:07:00|S|38|16.180100||
B|CAG|20250904|13:07:01|S|1|18.897500||
B|FDX|20250904|13:07:01|S|100|222.443700||
B|STRL|20250904|13:07:01|S|4|285.990000||
B|CAAP|20250904|13:07:02|S|400|21.120000||
B|HL|20250904|13:07:02|S|100|8.885000||
B|PHR|20250904|13:07:02|S|1|30.354500||
B|SOUN|20250904|13:07:02|S|100|12.995000||
B|TNFA|20250904|13:07:02|S|478|3.975000||
B|BOXX|20250904|13:07:03|S|195|113.525000||
B|CNC|20250904|13:07:03|S|5|28.378100||
B|MU|20250904|13:07:03|S|500|121.378800||
B|AEO|20250904|13:07:05|S|100|18.300000||
B|ASTS|20250904|13:07:05|S|100|42.220000||
B|TQQQ|20250904|13:07:05|S|300|90.437500||
B|BLOX|20250904|13:07:06|S|2|21.240000||
B|INHD|20250904|13:07:06|S|200|7.560000||
B|RDDT|20250904|13:07:06|S|100|232.390000||
B|F|20250904|13:07:07|S|1862|11.639900||
B|INHD|20250904|13:07:07|S|100|7.550000||
B|AAPL|20250904|13:07:08|S|100|237.755000||
B|DUOL|20250904|13:07:08|S|1|270.591000||
B|MRK|20250904|13:07:08|S|38|83.119300||
B|TEM|20250904|13:07:08|S|24|77.140000||
B|AEO|20250904|13:07:10|S|200|18.310700||
B|CRWD|20250904|13:07:10|S|100|414.740000||
B|OPEN|20250904|13:07:10|S|723|5.640000||
B|SHOP|20250904|13:07:10|S|100|143.920000||
B|VOD|20250904|13:07:10|S|73|11.745000||
B|COIN|20250904|13:07:11|S|100|306.720000||
B|HD|20250904|13:07:11|S|2|411.080000||
B|NFLX|20250904|13:07:11|S|5|1254.330000||
B|SGI|20250904|13:07:11|S|13|85.340000||
B|XHB|20250904|13:07:11|S|29|116.440000||
B|XRT|20250904|13:07:11|S|156|86.345000||
B|META|20250904|13:07:12|S|2|748.690000||
B|MSTY|20250904|13:07:12|S|50|15.195000||
B|RDDT|20250904|13:07:12|S|40|232.270000||
B|INHD|20250904|13:07:13|S|1000|7.620000||
B|TQQQ|20250904|13:07:13|S|100|90.420700||
B|TSSI|20250904|13:07:13|S|100|12.880000||
B|OKLO|20250904|13:07:14|S|700|70.310000||
B|OPEN|20250904|13:07:14|S|338|5.645000||
B|RUN|20250904|13:07:14|S|200|16.625000||
B|SE|20250904|13:07:14|S|70|187.900000||
B|ASTS|20250904|13:07:15|S|67|42.220000||
B|GLD|20250904|13:07:15|S|5|327.177800||
B|MSTR|20250904|13:07:15|S|2|325.900000||
B|SLV|20250904|13:07:15|S|100|37.005000||
B|ASTS|20250904|13:07:16|S|300|42.220000||
B|BABA|20250904|13:07:16|S|110|131.395000||
B|SCHP|20250904|13:07:16|S|1200|26.870000||
B|WDC|20250904|13:07:16|S|60|89.880000||
B|CLOV|20250904|13:07:17|S|500|2.695000||
B|ERJ|20250904|13:07:17|S|3|58.255000||
B|RDDT|20250904|13:07:17|S|5|232.360000||
B|AAPL|20250904|13:07:18|S|1|237.730000||
B|BRK/B|20250904|13:07:18|S|10|505.945100||
B|PFE|20250904|13:07:18|S|5|24.395000||
B|BRK/B|20250904|13:07:19|S|10|505.860000||
B|GOOG|20250904|13:07:19|S|15|229.345000||
B|M|20250904|13:07:19|S|100|16.865000||
B|BRK/B|20250904|13:07:20|S|10|505.860000||
B|CVNA|20250904|13:07:20|S|100|365.370000||
B|KDP|20250904|13:07:20|S|200|28.934900||
B|SOUN|20250904|13:07:20|S|200|12.999300||
B|NEON|20250904|13:07:21|S|200|6.870000||
B|AMLP|20250904|13:07:22|S|2|48.139700||
B|NEON|20250904|13:07:22|S|200|6.920000||
B|OKLO|20250904|13:07:22|S|3|70.340000||
B|OLO|20250904|13:07:22|S|100|10.255000||
B|VOO|20250904|13:07:22|S|10|594.520000||
B|Z|20250904|13:07:22|S|100|84.188600||
B|IBM|20250904|13:07:23|S|10|248.480000||
B|SEDG|20250904|13:07:23|S|500|33.330000||
B|SMTC|20250904|13:07:23|S|40|59.610000||
B|SPY|20250904|13:07:23|S|25|646.689900||
B|TQQQ|20250904|13:07:23|S|110|90.479300||
B|TQQQ|20250904|13:07:23|S|200|90.469300||
B|ZS|20250904|13:07:23|S|4|267.987700||
B|ZS|20250904|13:07:23|S|100|268.550000||
B|IBIT|20250904|13:07:24|S|500|62.269900||
B|CDE|20250904|13:07:25|S|100|14.300000||
B|COF|20250904|13:07:25|S|4|225.420000||
B|HOOD|20250904|13:07:25|S|50|104.168500||
B|NVDU|20250904|13:07:25|S|3|112.080000||
B|LCID|20250904|13:07:26|S|160|15.590000||
B|MGM|20250904|13:07:26|S|27|37.380000||
B|NVDA|20250904|13:07:26|S|100|170.738300||
B|TQQQ|20250904|13:07:26|S|1300|90.433500||
B|BRIA|20250904|13:07:27|S|133|4.528000||
B|FTI|20250904|13:07:27|S|5|39.799300||
B|RKT|20250904|13:07:27|S|526|18.569300||
B|TEM|20250904|13:07:27|S|5|77.070000||
B|AMZN|20250904|13:07:28|S|10|234.205000||
B|BMNR|20250904|13:07:28|S|60|41.430000||
B|CRWD|20250904|13:07:28|S|6|414.745000||
B|CRWV|20250904|13:07:28|S|825|88.570000||
B|GT|20250904|13:07:28|S|100|8.325000||
B|NET|20250904|13:07:28|S|146|209.860000||
B|NXT|20250904|13:07:29|S|50|68.300000||
B|SPY|20250904|13:07:29|S|40|646.630700||
B|NEON|20250904|13:07:30|S|43|6.910000||
B|TSLL|20250904|13:07:30|S|133|12.319300||
B|UNH|20250904|13:07:30|S|10|308.960000||
B|ETHT|20250904|13:07:31|S|103|99.480000||
B|IBM|20250904|13:07:31|S|2|248.460000||
B|INTC|20250904|13:07:31|S|1999|24.426500||
B|PFE|20250904|13:07:31|S|200|24.405000||
B|SPY|20250904|13:07:31|S|1|646.649900||
B|MP|20250904|13:07:32|S|100|63.980000||
B|MP|20250904|13:07:32|S|300|63.980000||
B|MSTR|20250904|13:07:32|S|100|326.030000||
B|SOXS|20250904|13:07:32|S|1600|7.345000||
B|AEO|20250904|13:07:34|S|15|18.335000||
B|BBAR|20250904|13:07:34|S|100|12.640000||
B|RBLX|20250904|13:07:34|S|200|129.170000||
B|UPSX|20250904|13:07:34|S|92|27.670000||
B|AAPL|20250904|13:07:35|S|200|237.775000||
B|AAPL|20250904|13:07:36|S|300|237.770000||
B|BSLK|20250904|13:07:36|S|100|4.390000||
B|VOO|20250904|13:07:36|S|3|594.470000||
B|APO|20250904|13:07:37|S|10|134.536300||
B|ATYR|20250904|13:07:37|S|20|5.405000||
B|CRWV|20250904|13:07:37|S|15|88.660000||
B|GEV|20250904|13:07:37|S|2|594.920000||
B|SE|20250904|13:07:37|S|5|187.930000||
B|BCS|20250904|13:07:38|S|88|20.025000||
B|KLAC|20250904|13:07:38|S|20|870.670000||
B|NET|20250904|13:07:38|S|600|209.970000||
B|PLTR|20250904|13:07:38|S|403|155.275000||
B|PLTR|20250904|13:07:38|S|700|155.285000||
B|VNQ|20250904|13:07:38|S|4|90.675000||
B|LULU|20250904|13:07:39|S|97|202.966500||
B|NEGG|20250904|13:07:39|S|1|38.470000||
B|RKLB|20250904|13:07:39|S|5|43.465000||
B|TSLL|20250904|13:07:39|S|600|12.319300||
B|ALNY|20250904|13:07:40|S|10|455.020000||
B|ETH|20250904|13:07:40|S|20|40.585000||
B|GLDM|20250904|13:07:40|S|8|70.375000||
B|LMT|20250904|13:07:40|S|15|455.110000||
B|AAPL|20250904|13:07:41|S|1|237.800000||
B|MARA|20250904|13:07:41|S|100|15.379300||
B|AMD|20250904|13:07:42|S|1|160.699300||
B|UNH|20250904|13:07:42|S|1|308.987600||
B|RL|20250904|13:07:43|S|5|317.350000||
B|SOFI|20250904|13:07:43|S|100|25.035000||
B|STRL|20250904|13:07:44|S|10|286.070000||
B|AEO|20250904|13:07:45|S|50|18.315000||
B|BBAI|20250904|13:07:45|S|50|4.820000||
B|KGC|20250904|13:07:45|S|1|21.615000||
B|MDLZ|20250904|13:07:45|S|36|60.985000||
B|AMD|20250904|13:07:46|S|51|160.745000||
B|BABA|20250904|13:07:46|S|100|131.450000||
B|MSTR|20250904|13:07:46|S|10|326.105000||
B|OSCR|20250904|13:07:46|S|31|18.696500||
B|CGNX|20250904|13:07:47|S|5|44.034000||
B|CRWV|20250904|13:07:47|S|175|88.670000||
B|KHC|20250904|13:07:47|S|500|26.816500||
B|NKE|20250904|13:07:47|S|70|75.149000||
B|NVDA|20250904|13:07:47|S|60|170.780000||
B|TSLA|20250904|13:07:47|S|12|334.480000||
B|AVL|20250904|13:07:48|S|20|46.370000||
B|MSFT|20250904|13:07:48|S|16|506.660000||
B|SE|20250904|13:07:48|S|1|187.920000||
B|UBER|20250904|13:07:48|S|1|92.410000||
B|SMH|20250904|13:07:49|S|100|288.630000||
B|MSFT|20250904|13:07:50|S|10|506.660000||
B|STRL|20250904|13:07:50|S|10|285.450000||
B|TQQQ|20250904|13:07:50|S|65|90.449300||
B|ETNB|20250904|13:07:52|S|200|8.510000||
B|ANF|20250904|13:07:53|S|20|93.950000||
B|NEM|20250904|13:07:53|S|25|75.019300||
B|FUBO|20250904|13:07:54|S|4|3.705000||
B|NEON|20250904|13:07:54|S|500|6.910000||
B|QDTE|20250904|13:07:54|S|200|34.705000||
B|AGG|20250904|13:07:55|S|720|99.515000||
B|AGG|20250904|13:07:55|S|910|99.519600||
B|IVV|20250904|13:07:55|S|113|649.879000||
B|IVV|20250904|13:07:55|S|800|649.880000||
B|IYR|20250904|13:07:55|S|300|95.920000||
B|IYR|20250904|13:07:55|S|400|95.915000||
B|OKLL|20250904|13:07:55|S|35|27.270000||
B|PLTR|20250904|13:07:55|S|100|155.350000||
B|TIP|20250904|13:07:55|S|1|110.945000||
B|VEA|20250904|13:07:55|S|100|58.560000||
B|VEA|20250904|13:07:55|S|1380|58.559300||
B|VEA|20250904|13:07:55|S|1700|58.560000||
B|ZNB|20250904|13:07:55|S|30|2.345000||
B|ZS|20250904|13:07:55|S|100|268.760000||
B|IYR|20250904|13:07:56|S|100|95.930000||
B|IYR|20250904|13:07:56|S|200|95.930000||
B|MSTR|20250904|13:07:56|S|100|326.140000||
B|SNAP|20250904|13:07:56|S|351|7.105000||
B|BMNR|20250904|13:07:57|S|400|41.480000||
B|IYR|20250904|13:07:57|S|400|95.930000||
B|ASTS|20250904|13:07:58|S|50|42.351200||
B|OKLO|20250904|13:07:58|S|5|70.300000||
B|SQQQ|20250904|13:07:58|S|100|17.725000||
B|AMZN|20250904|13:07:59|S|100|234.240000||
B|TQQQ|20250904|13:07:59|S|500|90.459300||
B|INTC|20250904|13:08:00|S|600|24.410700||
B|CHA|20250904|13:08:01|S|83|17.660000||
B|GLD|20250904|13:08:01|S|80|327.220000||
B|SBUX|20250904|13:08:01|S|15|87.090000||
B|SGOV|20250904|13:08:01|S|150|100.415000||
B|UPS|20250904|13:08:01|S|10|84.049300||
B|ZS|20250904|13:08:01|S|100|268.685000||
B|EWJ|20250904|13:08:02|S|100|78.639300||
B|CRCL|20250904|13:08:03|S|200|117.090000||
B|DUOL|20250904|13:08:03|S|15|270.180000||
B|AAPL|20250904|13:08:04|S|1|237.815000||
B|CRWD|20250904|13:08:04|S|100|414.575000||
B|GS|20250904|13:08:04|S|5|742.640000||
B|HST|20250904|13:08:04|S|199|17.390000||
B|NFLX|20250904|13:08:04|S|5|1254.370000||
B|AEO|20250904|13:08:05|S|1|18.350000||
B|BBAI|20250904|13:08:05|S|1300|4.820000||
B|BBAI|20250904|13:08:05|S|3900|4.820000||
B|GOOGL|20250904|13:08:05|S|50|229.015000||
B|MRVL|20250904|13:08:05|S|5|64.509300||
B|AXP|20250904|13:08:06|S|10|330.110000||
B|BMNR|20250904|13:08:06|S|100|41.425000||
B|HNST|20250904|13:08:06|S|100|3.925000||
B|MBLY|20250904|13:08:06|S|50|14.570000||
B|RBA|20250904|13:08:06|S|1|116.030000||
B|AMD|20250904|13:08:07|S|55|160.749300||
B|FTAI|20250904|13:08:07|S|13|154.889000||
B|OPEN|20250904|13:08:07|S|1050|5.665000||
B|SO|20250904|13:08:07|S|2|91.779800||
B|AAPL|20250904|13:08:08|S|100|237.780000||
B|BMNR|20250904|13:08:08|S|100|41.425000||
B|DLTH|20250904|13:08:08|S|100|3.490000||
B|DLTH|20250904|13:08:08|S|200|3.490000||
B|MSTR|20250904|13:08:08|S|20|326.140000||
B|BMNR|20250904|13:08:09|S|100|41.420000||
B|DUOL|20250904|13:08:09|S|3|269.650000||
B|IREN|20250904|13:08:09|S|17|26.815000||
B|MU|20250904|13:08:09|S|500|121.350700||
B|ACHR|20250904|13:08:10|S|50|8.360000||
B|ACHR|20250904|13:08:10|S|550|8.355000||
B|RDDT|20250904|13:08:10|S|4|232.370000||
B|SOGP|20250904|13:08:10|S|100|31.490000||
B|TEM|20250904|13:08:10|S|100|76.805000||
B|DNN|20250904|13:08:11|S|250|2.300000||
B|COYY|20250904|13:08:12|S|1|19.750000||
B|GOOGL|20250904|13:08:12|S|16|229.045000||
B|GOOGL|20250904|13:08:12|S|17|229.045000||
B|OPEN|20250904|13:08:12|S|400|5.665000||
B|ZS|20250904|13:08:13|S|100|268.560000||
B|GOOG|20250904|13:08:14|S|100|229.465000||
B|GS|20250904|13:08:14|S|5|742.630000||
B|AVGO|20250904|13:08:15|S|10|306.370000||
B|TTAN|20250904|13:08:15|S|6|102.690000||
B|UVXY|20250904|13:08:15|S|4|11.765000||
B|OPEN|20250904|13:08:16|S|450|5.665000||
B|VSCO|20250904|13:08:16|S|100|24.990000||
B|ZTO|20250904|13:08:16|S|100|18.265000||
B|BLDP|20250904|13:08:18|S|1125|1.835100||
B|RDDT|20250904|13:08:18|S|13|232.360000||
B|RDDT|20250904|13:08:18|S|100|232.360000||
B|ETHA|20250904|13:08:19|S|200|32.605000||
B|GOOG|20250904|13:08:19|S|120|229.499100||
B|CIFR|20250904|13:08:20|S|392|7.656600||
B|GOOGL|20250904|13:08:20|S|82|229.140000||
B|TMDX|20250904|13:08:20|S|100|102.870000||
B|ASTX|20250904|13:08:21|S|100|21.160000||
B|MNSO|20250904|13:08:22|S|20|24.379100||
B|SOFI|20250904|13:08:22|S|4|25.015000||
B|STRL|20250904|13:08:22|S|1|285.200000||
B|BBLG|20250904|13:08:23|S|500|2.880000||
B|XLF|20250904|13:08:23|S|212|53.943500||
B|AES|20250904|13:08:24|S|4|12.385000||
B|AGX|20250904|13:08:24|S|20|237.570000||
B|NEON|20250904|13:08:24|S|520|6.935000||
B|SE|20250904|13:08:24|S|74|187.910000||
B|SLV|20250904|13:08:24|S|65|37.009900||
B|ZS|20250904|13:08:24|S|6|267.716800||
B|ZS|20250904|13:08:24|S|12|267.716800||
B|ASTS|20250904|13:08:25|S|100|42.335000||
B|NFLX|20250904|13:08:25|S|10|1254.435000||
B|OPEN|20250904|13:08:26|S|9|5.665000||
B|VEU|20250904|13:08:26|S|1|69.155000||
B|VNQ|20250904|13:08:26|S|3|90.715000||
B|AAPL|20250904|13:08:27|S|7|237.821900||
B|HYLB|20250904|13:08:27|S|1|36.864900||
B|ADBE|20250904|13:08:28|S|60|340.570000||
B|AMD|20250904|13:08:28|S|1|160.745000||
B|GOOG|20250904|13:08:28|S|1|229.515000||
B|MDB|20250904|13:08:29|S|20|315.480000||
B|IREN|20250904|13:08:30|S|40|26.785000||
B|ASTS|20250904|13:08:31|S|10|42.399400||
B|DKNG|20250904|13:08:31|S|27|46.360000||
B|EEMX|20250904|13:08:31|S|9|38.801300||
B|NWL|20250904|13:08:31|S|20|6.240000||
B|PLTR|20250904|13:08:31|S|200|155.300000||
B|KD|20250904|13:08:32|S|306|31.625000||
B|MNTN|20250904|13:08:32|S|100|20.405000||
B|SPTE|20250904|13:08:32|S|10|31.655000||
B|TSLA|20250904|13:08:32|S|100|334.620000||
B|HIMS|20250904|13:08:33|S|100|47.880000||
B|IBIT|20250904|13:08:33|S|25|62.305000||
B|TEM|20250904|13:08:33|S|1000|76.990000||
B|ARQQ|20250904|13:08:34|S|100|26.940000||
B|ARQQ|20250904|13:08:34|S|200|26.940000||
B|EWS|20250904|13:08:34|S|101|28.217500||
B|OPEN|20250904|13:08:34|S|2|5.665000||
B|Z|20250904|13:08:34|S|100|84.300000||
B|Z|20250904|13:08:34|S|300|84.300000||
B|ATYR|20250904|13:08:35|S|100|5.430000||
B|NET|20250904|13:08:35|S|10|210.202300||
B|NET|20250904|13:08:35|S|400|210.150000||
B|SUPV|20250904|13:08:35|S|54|7.920700||
B|BE|20250904|13:08:36|S|100|54.540000||
B|IREN|20250904|13:08:36|S|12|26.789300||
B|TQQQ|20250904|13:08:36|S|300|90.487500||
B|NEON|20250904|13:08:37|S|500|6.975000||
B|SHOP|20250904|13:08:37|S|5|144.010000||
B|SHOP|20250904|13:08:37|S|10|144.037600||
B|GME|20250904|13:08:38|S|30|22.719300||
B|NOC|20250904|13:08:38|S|2|578.747000||
B|SOFI|20250904|13:08:38|S|1700|24.995000||
B|TSLA|20250904|13:08:38|S|100|334.620000||
B|BITO|20250904|13:08:39|S|1|18.919900||
B|ETHU|20250904|13:08:39|S|2|143.969300||
B|NVDA|20250904|13:08:39|S|20|170.745000||
B|PLTR|20250904|13:08:39|S|300|155.330000||
B|PLTR|20250904|13:08:39|S|300|155.330000||
B|SOXL|20250904|13:08:39|S|27|25.315000||
B|SPYD|20250904|13:08:39|S|1|44.595000||
B|TQQQ|20250904|13:08:39|S|500|90.479300||
B|NFLX|20250904|13:08:40|S|1|1254.510000||
B|VGT|20250904|13:08:40|S|5|694.722400||
B|ALC|20250904|13:08:41|S|2|78.680000||
B|TQQQ|20250904|13:08:41|S|2|90.479300||
B|NFLX|20250904|13:08:42|S|3|1254.560000||
B|RIO|20250904|13:08:42|S|5|62.319100||
B|SOUN|20250904|13:08:42|S|100|13.020700||
B|ETHA|20250904|13:08:43|S|2700|32.605000||
B|INTC|20250904|13:08:43|S|100|24.395000||
B|RBLX|20250904|13:08:43|S|1|129.160000||
B|RDDT|20250904|13:08:43|S|15|232.450000||
B|STAG|20250904|13:08:43|S|2|36.350000||
B|WLDN|20250904|13:08:44|S|98|102.020000||
B|IREN|20250904|13:08:45|S|500|26.775000||
B|PEP|20250904|13:08:45|S|100|146.800000||
B|RDTL|20250904|13:08:45|S|100|62.020000||
B|SBET|20250904|13:08:45|S|500|15.175000||
B|TEM|20250904|13:08:45|S|200|77.020000||
B|CAPR|20250904|13:08:46|S|35|5.740000||
B|CAPR|20250904|13:08:46|S|400|5.730000||
B|CAPR|20250904|13:08:46|S|3265|5.740000||
B|CIEN|20250904|13:08:46|S|100|112.277800||
B|PLTR|20250904|13:08:46|S|50|155.240000||
B|BBAI|20250904|13:08:47|S|100|4.830000||
B|NVDA|20250904|13:08:47|S|5|170.750000||
B|PAM|20250904|13:08:47|S|1|67.157500||
B|ZS|20250904|13:08:47|S|4|268.210800||
B|SBET|20250904|13:08:48|S|10|15.175000||
B|GRAB|20250904|13:08:49|S|207|5.015000||
B|YINN|20250904|13:08:49|S|1|44.585000||
B|ANF|20250904|13:08:50|S|40|94.000000||
B|RIOT|20250904|13:08:50|S|7|13.465000||
B|SYM|20250904|13:08:50|S|2|44.664600||
B|TQQQ|20250904|13:08:50|S|2400|90.475000||
B|UVXY|20250904|13:08:50|S|150|11.767200||
B|NEON|20250904|13:08:51|S|196|6.935000||
B|NEON|20250904|13:08:51|S|1300|6.930000||
B|QQQ|20250904|13:08:51|S|100|573.009300||
B|XP|20250904|13:08:51|S|100|17.775000||
B|DAVA|20250904|13:08:52|S|100|10.145000||
B|FPH|20250904|13:08:52|S|100|5.650000||
B|SOGP|20250904|13:08:52|S|10|31.540000||
B|SH|20250904|13:08:53|S|76|38.405000||
B|ZS|20250904|13:08:53|S|4|268.589400||
B|BMNR|20250904|13:08:54|S|50|41.410000||
B|PFE|20250904|13:08:54|S|1|24.425000||
B|S|20250904|13:08:54|S|20|17.885000||
B|INTC|20250904|13:08:55|S|250|24.395000||
B|KTOS|20250904|13:08:55|S|40|62.730000||
B|AES|20250904|13:08:56|S|20|12.400000||
B|PBF|20250904|13:08:56|S|20|28.388800||
B|PLTR|20250904|13:08:56|S|50|155.250000||
B|SEDG|20250904|13:08:56|S|480|33.370000||
B|SPRY|20250904|13:08:56|S|2100|10.450000||
B|ZS|20250904|13:08:56|S|3|267.728000||
B|ZS|20250904|13:08:56|S|5|267.728000||
B|TSLA|20250904|13:08:57|S|28|334.620000||
B|DHR|20250904|13:08:58|S|100|196.550000||
B|IONQ|20250904|13:08:58|S|1075|42.150000||
B|NVDA|20250904|13:08:58|S|5|170.750000||
B|OPEN|20250904|13:08:58|S|400|5.665000||
B|ZM|20250904|13:08:58|S|1|82.860000||
B|MGNI|20250904|13:08:59|S|100|24.930000||
B|QQQ|20250904|13:08:59|S|3|572.995000||
B|OPEN|20250904|13:09:00|S|100|5.665000||
B|DNN|20250904|13:09:01|S|4900|2.310000||
B|IBM|20250904|13:09:01|S|4|248.440000||
B|OPEN|20250904|13:09:01|S|100|5.665000||
B|SPYD|20250904|13:09:01|S|1|44.595000||
B|SOXL|20250904|13:09:02|S|100|25.325000||
B|SPXL|20250904|13:09:02|S|80|194.238600||
B|SPYG|20250904|13:09:02|S|324|100.145100||
B|CONL|20250904|13:09:03|S|200|31.910000||
B|SOFI|20250904|13:09:03|S|2|24.995000||
B|CIFR|20250904|13:09:04|S|100|7.650000||
B|NVDA|20250904|13:09:04|S|250|170.735000||
B|DOLE|20250904|13:09:05|S|200|13.375000||
B|NET|20250904|13:09:05|S|1|209.938500||
B|SERA|20250904|13:09:05|S|100|3.360000||
B|SOXL|20250904|13:09:05|S|50|25.325000||
B|BRIA|20250904|13:09:06|S|200|4.470000||
B|OPEN|20250904|13:09:06|S|240|5.665000||
B|PLTR|20250904|13:09:06|S|50|155.225000||
B|AMD|20250904|13:09:07|S|101|160.760000||
B|DFDV|20250904|13:09:07|S|200|15.420000||
B|ETHA|20250904|13:09:07|S|400|32.610000||
B|ZNB|20250904|13:09:07|S|3000|2.365000||
B|AAPL|20250904|13:09:08|S|200|237.795000||
B|AAPL|20250904|13:09:08|S|200|237.813500||
B|NOW|20250904|13:09:08|S|11|897.190000||
B|TQQQ|20250904|13:09:08|S|2100|90.429300||
B|EDU|20250904|13:09:09|S|100|48.660000||
B|RDDT|20250904|13:09:09|S|120|232.555000||
B|SOXL|20250904|13:09:09|S|100|25.315000||
B|STNG|20250904|13:09:09|S|118|51.100000||
B|STRL|20250904|13:09:09|S|100|285.230000||
B|STRL|20250904|13:09:09|S|100|285.330000||
B|MSTR|20250904|13:09:10|S|5|326.040000||
B|DOLE|20250904|13:09:11|S|20|13.390000||
B|M|20250904|13:09:11|S|20|16.840700||
B|ROAD|20250904|13:09:11|S|5|119.500000||
B|SIG|20250904|13:09:11|S|25|89.990000||
B|XPEL|20250904|13:09:11|S|100|35.580000||
B|KWEB|20250904|13:09:12|S|2400|37.980000||
B|LITE|20250904|13:09:12|S|100|140.250000||
B|LITE|20250904|13:09:12|S|175|140.300000||
B|NEON|20250904|13:09:12|S|200|6.930000||
B|SOFI|20250904|13:09:12|S|200|24.975000||
B|AAPL|20250904|13:09:13|S|1|237.790000||
B|AMZN|20250904|13:09:13|S|100|234.275000||
B|BURL|20250904|13:09:13|S|10|300.120000||
B|OKLO|20250904|13:09:13|S|50|70.320000||
B|BAH|20250904|13:09:14|S|10|102.500000||
B|CRMD|20250904|13:09:14|S|20|13.040000||
B|PLTR|20250904|13:09:14|S|36|155.170000||
B|SBET|20250904|13:09:14|S|100|15.155000||
B|ETHU|20250904|13:09:15|S|4|143.940000||
B|PANW|20250904|13:09:15|S|154|193.905000||
B|BE|20250904|13:09:16|S|66|54.510000||
B|BE|20250904|13:09:16|S|132|54.520000||
B|COIN|20250904|13:09:16|S|32|306.640000||
B|DAL|20250904|13:09:16|S|60|61.458800||
B|SHOP|20250904|13:09:16|S|15|143.791200||
B|STM|20250904|13:09:16|S|600|26.060500||
B|TQQQ|20250904|13:09:16|S|25|90.430700||
B|UVIX|20250904|13:09:16|S|1|11.745000||
B|AG|20250904|13:09:17|S|20|9.220000||
B|AL|20250904|13:09:17|S|1|63.610000||
B|NVDA|20250904|13:09:17|S|3|170.720000||
B|QQQ|20250904|13:09:17|S|100|572.910700||
B|SOFI|20250904|13:09:17|S|2400|24.965000||
B|AXP|20250904|13:09:18|S|20|330.180000||
B|COIN|20250904|13:09:18|S|2|306.600000||
B|CRWV|20250904|13:09:18|S|10|88.540000||
B|NKE|20250904|13:09:18|S|10|75.129300||
B|CI|20250904|13:09:19|S|100|302.500000||
B|RGTI|20250904|13:09:19|S|50|15.085000||
B|ZM|20250904|13:09:19|S|1|82.880000||
B|SOUN|20250904|13:09:20|S|7|13.027500||
B|NIO|20250904|13:09:21|S|29|6.185000||
B|OPEN|20250904|13:09:22|S|293|5.655000||
B|CRM|20250904|13:09:23|S|2|243.050000||
B|CRM|20250904|13:09:23|S|600|242.995000||
B|CRWD|20250904|13:09:23|S|25|414.480000||
B|AES|20250904|13:09:24|S|400|12.415000||
B|AES|20250904|13:09:24|S|926|12.410000||
B|ARRY|20250904|13:09:24|S|20|8.845000||
B|CRM|20250904|13:09:24|S|15|243.050000||
B|CRM|20250904|13:09:24|S|53|243.050000||
B|IREN|20250904|13:09:24|S|500|26.739300||
B|TGEN|20250904|13:09:24|S|20|6.900000||
B|SOFI|20250904|13:09:25|S|650|24.965000||
B|SPFF|20250904|13:09:25|S|1|9.220000||
B|CLS|20250904|13:09:26|S|10|217.100000||
B|LULU|20250904|13:09:26|S|4|203.037100||
B|PFE|20250904|13:09:26|S|100|24.425000||
B|ETN|20250904|13:09:27|S|1|345.882000||
B|SMCI|20250904|13:09:27|S|10|40.335000||
B|VTI|20250904|13:09:28|S|1|318.929100||
B|BBAR|20250904|13:09:30|S|198|12.641400||
B|PLTR|20250904|13:09:30|S|200|155.091100||
B|RDDT|20250904|13:09:30|S|10|232.380000||
B|FIG|20250904|13:09:31|S|2|56.015000||
B|LMND|20250904|13:09:31|S|600|50.125000||
B|MSTR|20250904|13:09:31|S|91|326.120000||
B|FTK|20250904|13:09:32|S|20|12.310000||
B|GOOGL|20250904|13:09:32|S|200|228.960000||
B|SOXS|20250904|13:09:32|S|2300|7.345000||
B|SOXS|20250904|13:09:32|S|10000|7.350000||
B|TSLA|20250904|13:09:32|S|420|334.396200||
B|AEO|20250904|13:09:33|S|900|18.330600||
B|OPEN|20250904|13:09:33|S|40|5.645000||
B|SMR|20250904|13:09:33|S|10|37.070000||
B|ABUS|20250904|13:09:34|S|100|3.910000||
B|AMZN|20250904|13:09:34|S|1|234.230000||
B|CRWV|20250904|13:09:34|S|10|88.560000||
B|NVDA|20250904|13:09:34|S|5|170.690000||
B|UNH|20250904|13:09:34|S|6|308.960000||
B|INTC|20250904|13:09:35|S|100|24.425000||
B|ASTS|20250904|13:09:36|S|100|42.375000||
B|BRIA|20250904|13:09:36|S|100|4.480000||
B|SOC|20250904|13:09:36|S|100|22.730000||
B|TQQQ|20250904|13:09:36|S|3000|90.391400||
B|AAPL|20250904|13:09:37|S|50|237.810000||
B|AVGO|20250904|13:09:37|S|60|306.620000||
B|BBAR|20250904|13:09:39|S|53|12.641400||
B|RDDT|20250904|13:09:39|S|25|232.220000||
B|CLOZ|20250904|13:09:40|S|77|26.793500||
B|NVDA|20250904|13:09:40|S|300|170.717500||
B|RGTI|20250904|13:09:40|S|16|15.075000||
B|TSLA|20250904|13:09:41|S|100|334.190000||
B|AAP|20250904|13:09:42|S|19|59.650000||
B|AMZN|20250904|13:09:42|S|200|234.235000||
B|CRWD|20250904|13:09:42|S|10|414.520000||
B|GLXY|20250904|13:09:42|S|500|23.345000||
B|BW|20250904|13:09:44|S|200|2.130000||
B|MO|20250904|13:09:44|S|3|66.489300||
B|SOUN|20250904|13:09:44|S|1200|13.015000||
B|TGS|20250904|13:09:44|S|5|26.450000||
B|TLT|20250904|13:09:44|S|5|87.005000||
B|ZTO|20250904|13:09:44|S|100|18.260000||
B|ASTS|20250904|13:09:45|S|1|42.418600||
B|CRDO|20250904|13:09:45|S|200|136.200000||
B|NVDA|20250904|13:09:45|S|100|170.720700||
B|PTON|20250904|13:09:45|S|600|8.025000||
B|TSLA|20250904|13:09:45|S|6|334.280000||
B|ZTO|20250904|13:09:45|S|100|18.260000||
B|OSCR|20250904|13:09:46|S|500|18.655000||
B|PONY|20250904|13:09:46|S|20|13.525000||
B|PGY|20250904|13:09:47|S|300|35.920000||
B|EOG|20250904|13:09:49|S|10|122.030000||
B|IONQ|20250904|13:09:49|S|5|42.215000||
B|MSTR|20250904|13:09:49|S|100|326.040000||
B|OPEN|20250904|13:09:49|S|9|5.645000||
B|RBLX|20250904|13:09:49|S|20|129.060000||
B|SOFI|20250904|13:09:49|S|50|24.955000||
B|A|20250904|13:09:50|S|100|127.100000||
B|ABNB|20250904|13:09:50|S|10|123.777500||
B|CMCSA|20250904|13:09:50|S|7|33.845000||
B|NVDA|20250904|13:09:50|S|6|170.730000||
B|INTC|20250904|13:09:51|S|100|24.425000||
B|META|20250904|13:09:51|S|100|748.030000||
B|NEON|20250904|13:09:51|S|400|6.890000||
B|Z|20250904|13:09:51|S|100|84.178100||
B|BRZE|20250904|13:09:52|S|100|27.210000||
B|LRN|20250904|13:09:52|S|10|164.240000||
B|GT|20250904|13:09:53|S|100|8.325000||
B|IRS|20250904|13:09:54|S|9|14.095000||
B|RKLB|20250904|13:09:54|S|30|43.350000||
B|TGS|20250904|13:09:54|S|6|26.450000||
B|ASTS|20250904|13:09:55|S|4|42.419000||
B|CFLT|20250904|13:09:55|S|20|18.825000||
B|GPCR|20250904|13:09:55|S|20|18.660000||
B|BRIA|20250904|13:09:56|S|600|4.520000||
B|AMD|20250904|13:09:57|S|50|160.736500||
B|INHD|20250904|13:09:57|S|400|7.320000||
B|ONDS|20250904|13:09:57|S|20|5.235000||
B|STRL|20250904|13:09:57|S|52|285.450000||
B|BDSX|20250904|13:09:58|S|500|0.438900||
B|SPXU|20250904|13:09:58|S|100|14.970000||
B|RBLX|20250904|13:09:59|S|2|129.020000||
B|SOFI|20250904|13:10:00|S|50|24.985000||
B|Z|20250904|13:10:00|S|100|84.178500||
B|ARQT|20250904|13:10:01|S|50|16.320000||
B|ETHU|20250904|13:10:01|S|100|143.970000||
B|HOOD|20250904|13:10:01|S|50|103.928500||
B|CNC|20250904|13:10:02|S|20|28.415000||
B|CRDO|20250904|13:10:02|S|200|136.414100||
B|LYB|20250904|13:10:03|S|30|54.540000||
B|PLTR|20250904|13:10:04|S|25|155.180000||
B|SOFI|20250904|13:10:04|S|4|24.995000||
B|CRM|20250904|13:10:05|S|1|243.000000||
B|GDX|20250904|13:10:05|S|100|64.530000||
B|TDOC|20250904|13:10:05|S|20|7.670000||
B|VWO|20250904|13:10:05|S|40|51.285000||
B|SOFI|20250904|13:10:06|S|150|24.990700||
B|ZS|20250904|13:10:06|S|1|268.440000||
B|IREN|20250904|13:10:07|S|20|26.799300||
B|LULU|20250904|13:10:08|S|2|203.256600||
B|UBER|20250904|13:10:08|S|50|92.400000||
B|AUPH|20250904|13:10:09|S|100|12.305000||
B|BABA|20250904|13:10:10|S|10|131.395000||
B|CRM|20250904|13:10:10|S|30|242.920000||
B|COIN|20250904|13:10:11|S|100|306.570000||
B|INTC|20250904|13:10:11|S|50|24.425000||
B|TSLA|20250904|13:10:11|S|100|334.315000||
B|AMD|20250904|13:10:12|S|200|160.732400||
B|INTC|20250904|13:10:12|S|13|24.430000||
B|NVDA|20250904|13:10:12|S|1|170.680000||
B|NVDA|20250904|13:10:12|S|3|170.669300||
B|NVDY|20250904|13:10:12|S|20|16.405000||
B|SGOV|20250904|13:10:12|S|120|100.415000||
B|SYTA|20250904|13:10:12|S|600|2.535000||
B|ZM|20250904|13:10:12|S|6|82.900000||
B|CDE|20250904|13:10:13|S|100|14.299300||
B|EBS|20250904|13:10:13|S|20|7.751000||
B|AMD|20250904|13:10:14|S|250|160.670000||
B|EOSE|20250904|13:10:14|S|500|7.095000||
B|MEDP|20250904|13:10:14|S|12|478.350000||
B|NVDA|20250904|13:10:14|S|700|170.625000||
B|SOFX|20250904|13:10:14|S|10|35.550000||
B|BITU|20250904|13:10:15|S|22|49.813500||
B|BRK/B|20250904|13:10:15|S|1|505.930000||
B|EOSE|20250904|13:10:15|S|100|7.090000||
B|KD|20250904|13:10:15|S|100|31.619100||
B|TQQQ|20250904|13:10:15|S|200|90.340000||
B|TSM|20250904|13:10:15|S|2|233.560000||
B|AG|20250904|13:10:16|S|20|9.220700||
B|RBLX|20250904|13:10:16|S|1|128.900000||
B|UMAC|20250904|13:10:16|S|1|9.070000||
B|M|20250904|13:10:17|S|15|16.815000||
B|MU|20250904|13:10:17|S|50|121.200500||
B|HIMZ|20250904|13:10:18|S|50|17.030000||
B|TSLA|20250904|13:10:18|S|100|334.130000||
B|TSM|20250904|13:10:18|S|200|233.575000||
B|ASTS|20250904|13:10:19|S|500|42.437300||
B|BC|20250904|13:10:19|S|5|64.820000||
B|CRCL|20250904|13:10:19|S|19|116.200000||
B|OPAD|20250904|13:10:19|S|1300|4.555000||
B|CRCL|20250904|13:10:20|S|100|116.200000||
B|FUBO|20250904|13:10:20|S|600|3.705000||
B|RIOT|20250904|13:10:20|S|567|13.460000||
B|AMZN|20250904|13:10:21|S|100|234.259100||
B|EPAM|20250904|13:10:21|S|5|170.103000||
B|PSEC|20250904|13:10:21|S|18|2.845000||
B|TXN|20250904|13:10:21|S|184|187.840000||
B|AVGO|20250904|13:10:22|S|100|306.520500||
B|AVGO|20250904|13:10:22|S|200|306.520000||
B|NAIL|20250904|13:10:22|S|10|88.770000||
B|ULTY|20250904|13:10:22|S|2559|5.480000||
B|RKLB|20250904|13:10:23|S|400|43.350000||
B|AMD|20250904|13:10:24|S|300|160.651300||
B|FIG|20250904|13:10:24|S|15|55.800000||
B|HIMS|20250904|13:10:24|S|5|47.905000||
B|SOXL|20250904|13:10:24|S|300|25.285000||
B|AUPH|20250904|13:10:25|S|100|12.330000||
B|CRWV|20250904|13:10:25|S|100|88.310000||
B|FPH|20250904|13:10:25|S|200|5.650000||
B|YMAX|20250904|13:10:25|S|2|12.535000||
B|CIFR|20250904|13:10:26|S|94|7.630000||
B|COIN|20250904|13:10:26|S|50|306.320000||
B|BNGO|20250904|13:10:27|S|1|3.570000||
B|PLTR|20250904|13:10:27|S|125|155.080000||
B|PLTR|20250904|13:10:27|S|600|155.080000||
B|UVXY|20250904|13:10:27|S|100|11.770000||
B|AUPH|20250904|13:10:28|S|100|12.325000||
B|PLTR|20250904|13:10:28|S|105|155.080000||
B|PLTR|20250904|13:10:28|S|550|155.069800||
B|PYPL|20250904|13:10:28|S|21|68.230000||
B|QUBT|20250904|13:10:28|S|691|14.425000||
B|SPTL|20250904|13:10:29|S|684|26.337700||
B|VTI|20250904|13:10:30|S|3|318.869100||
B|INFL|20250904|13:10:31|S|10|43.055000||
B|NVDA|20250904|13:10:31|S|300|170.620000||
B|ZS|20250904|13:10:31|S|3|268.316600||
B|ASM|20250904|13:10:32|S|100|4.425000||
B|GDX|20250904|13:10:32|S|36|64.495000||
B|AMZN|20250904|13:10:33|S|100|234.249100||
B|CNDT|20250904|13:10:33|S|600|2.765000||
B|CRML|20250904|13:10:33|S|20|5.400000||
B|MANH|20250904|13:10:33|S|3|206.550000||
B|TSM|20250904|13:10:33|S|1|233.520000||
B|AEO|20250904|13:10:34|S|100|18.280000||
B|MSTZ|20250904|13:10:34|S|3|5.415000||
B|NVDA|20250904|13:10:34|S|270|170.600000||
B|NVDA|20250904|13:10:34|S|300|170.605000||
B|LULU|20250904|13:10:35|S|50|202.980000||
B|SOGP|20250904|13:10:35|S|191|31.540000||
B|CRWV|20250904|13:10:36|S|8|88.260000||
B|HOOD|20250904|13:10:36|S|100|103.970000||
B|POOL|20250904|13:10:36|S|101|313.760000||
B|SENS|20250904|13:10:36|S|100|0.469700||
B|SOUN|20250904|13:10:36|S|3|12.965000||
B|TLT|20250904|13:10:36|S|3|87.005000||
B|ALAB|20250904|13:10:37|S|2|184.980000||
B|ASTS|20250904|13:10:37|S|150|42.435000||
B|BBD|20250904|13:10:37|S|888|3.060000||
B|CRM|20250904|13:10:37|S|100|242.922700||
B|PATH|20250904|13:10:37|S|81|10.715000||
B|BBAR|20250904|13:10:38|S|250|12.641400||
B|SBET|20250904|13:10:38|S|50|15.125000||
B|LULU|20250904|13:10:39|S|5|202.980000||
B|TGS|20250904|13:10:39|S|5|26.430000||
B|XLF|20250904|13:10:39|S|2|53.939300||
B|AEO|20250904|13:10:40|S|200|18.280700||
B|BBAI|20250904|13:10:40|S|18|4.825000||
B|GEV|20250904|13:10:40|S|3|595.510000||
B|IREN|20250904|13:10:41|S|300|26.715000||
B|SQQQ|20250904|13:10:42|S|1|17.745000||
B|AUPH|20250904|13:10:43|S|100|12.340000||
B|CVX|20250904|13:10:43|S|3|159.329000||
B|AGX|20250904|13:10:44|S|25|237.050000||
B|ABT|20250904|13:10:45|S|100|133.320000||
B|UVXY|20250904|13:10:45|S|100|11.770000||
B|WSC|20250904|13:10:45|S|48|23.409800||
B|ALGM|20250904|13:10:46|S|16|29.949700||
B|SDRL|20250904|13:10:46|S|20|33.010000||
B|AUPH|20250904|13:10:47|S|100|12.340000||
B|PLTR|20250904|13:10:47|S|175|155.030000||
B|SOFI|20250904|13:10:47|S|25|24.950700||
B|PLTR|20250904|13:10:48|S|300|154.988400||
B|SYM|20250904|13:10:48|S|1|44.640000||
B|AEO|20250904|13:10:49|S|100|18.295000||
B|NVDA|20250904|13:10:49|S|100|170.617800||
B|ZS|20250904|13:10:49|S|4|268.318300||
B|BYRN|20250904|13:10:50|S|600|20.430000||
B|IREN|20250904|13:10:50|S|200|26.685000||
B|STRL|20250904|13:10:50|S|6|285.430000||
B|TNA|20250904|13:10:50|S|1600|41.600700||
B|BRK/B|20250904|13:10:51|S|1|505.976500||
B|HUT|20250904|13:10:51|S|10|26.470000||
B|MSTR|20250904|13:10:51|S|1|325.240000||
B|SGI|20250904|13:10:51|S|2|85.520000||
B|SQQQ|20250904|13:10:51|S|50|17.755000||
B|UVXY|20250904|13:10:51|S|100|11.765000||
B|AXP|20250904|13:10:52|S|61|330.050000||
B|CRDO|20250904|13:10:52|S|20|136.350000||
B|NVDA|20250904|13:10:52|S|1|170.604900||
B|NVDA|20250904|13:10:52|S|80|170.610000||
B|TSLA|20250904|13:10:52|S|80|334.021700||
B|AUPH|20250904|13:10:53|S|100|12.335000||
B|ASTS|20250904|13:10:54|S|100|42.435000||
B|AXP|20250904|13:10:54|S|10|330.050000||
B|INTC|20250904|13:10:54|S|140|24.450000||
B|INTC|20250904|13:10:54|S|163|24.450000||
B|INTC|20250904|13:10:54|S|2000|24.450000||
B|MP|20250904|13:10:54|S|10|63.899100||
B|UVIX|20250904|13:10:54|S|100|11.745000||
B|ASTS|20250904|13:10:55|S|300|42.450000||
B|NVDA|20250904|13:10:55|S|221|170.630000||
B|INTC|20250904|13:10:56|S|200|24.449300||
B|SOXS|20250904|13:10:56|S|200|7.355000||
B|SOXS|20250904|13:10:56|S|1000|7.360000||
B|CVS|20250904|13:10:57|S|99|73.460000||
B|LUV|20250904|13:10:58|S|212|31.669900||
B|SOFI|20250904|13:10:58|S|1800|24.930000||
B|TEM|20250904|13:10:58|S|10|76.978000||
B|URA|20250904|13:10:58|S|2|40.565000||
B|COIN|20250904|13:10:59|S|30|305.720000||
B|HIMZ|20250904|13:11:00|S|50|17.020000||
B|RKLB|20250904|13:11:00|E|5|43.300000||
B|STRL|20250904|13:11:00|S|1|285.790000||
B|TQQQ|20250904|13:11:00|S|200|90.295000||
B|ARGX|20250904|13:11:01|S|2|730.380000||
B|KGC|20250904|13:11:01|S|50|21.595000||
B|AEO|20250904|13:11:02|S|100|18.280000||
B|AES|20250904|13:11:02|S|200|12.397500||
B|CVX|20250904|13:11:02|S|10|159.274900||
B|TSLL|20250904|13:11:02|S|200|12.285000||
B|COIN|20250904|13:11:03|S|1|305.670000||
B|MIDD|20250904|13:11:03|S|1|140.260000||
B|UBER|20250904|13:11:03|S|148|92.400000||
B|RTX|20250904|13:11:04|S|100|158.920000||
B|SSO|20250904|13:11:04|S|300|105.650700||
B|TSM|20250904|13:11:04|S|10|233.570000||
B|ASTS|20250904|13:11:05|S|700|42.450000||
B|JOBY|20250904|13:11:05|S|1|12.743500||
B|NVDA|20250904|13:11:05|S|100|170.630000||
B|NFLX|20250904|13:11:06|S|8|1251.610000||
B|NVDX|20250904|13:11:06|S|230|16.310000||
B|SGOV|20250904|13:11:07|S|1|100.415000||
B|AVGO|20250904|13:11:08|S|20|306.470000||
B|CIFR|20250904|13:11:08|S|20|7.577600||
B|NAOV|20250904|13:11:08|S|100|5.220000||
B|NAOV|20250904|13:11:08|S|100|5.230000||
B|NFLX|20250904|13:11:08|S|2|1251.398800||
B|PWR|20250904|13:11:08|S|50|377.620000||
B|SCCO|20250904|13:11:08|S|20|100.070000||
B|Z|20250904|13:11:08|S|100|84.140000||
B|ZS|20250904|13:11:08|S|11|268.050200||
B|ASTS|20250904|13:11:09|S|25|42.450000||
B|INTC|20250904|13:11:09|S|800|24.459300||
B|RBLX|20250904|13:11:09|S|10|128.740000||
B|UVXY|20250904|13:11:09|S|100|11.770000||
B|WULF|20250904|13:11:11|S|300|8.785000||
B|NVDA|20250904|13:11:12|S|8|170.652500||
B|OPEN|20250904|13:11:12|S|1364|5.650000||
B|UBER|20250904|13:11:12|S|228|92.369300||
B|AVGX|20250904|13:11:13|S|23|42.510000||
B|INTC|20250904|13:11:13|S|63|24.455000||
B|SOGP|20250904|13:11:13|S|90|31.850000||
B|USO|20250904|13:11:14|S|450|74.459300||
B|INHD|20250904|13:11:15|S|100|7.280000||
B|MGA|20250904|13:11:15|S|55|45.189300||
B|MSTZ|20250904|13:11:15|S|200|5.425000||
B|VSAT|20250904|13:11:15|S|159|29.345000||
B|AVGO|20250904|13:11:16|S|10|306.465000||
B|RGTI|20250904|13:11:16|S|1000|15.035000||
B|VTI|20250904|13:11:17|S|2|318.839000||
B|TSLA|20250904|13:11:18|S|100|334.060000||
B|CRWL|20250904|13:11:19|S|80|26.640000||
B|ZTS|20250904|13:11:19|S|4|151.813000||
B|AGIO|20250904|13:11:20|E|5|35.380000||
B|ARRY|20250904|13:11:20|S|20|8.830000||
B|FLUT|20250904|13:11:20|S|70|292.600000||
B|IBIT|20250904|13:11:20|S|20|62.255000||
B|QBTS|20250904|13:11:20|S|2|15.075000||
B|THR|20250904|13:11:20|S|6|25.850000||
B|TSLL|20250904|13:11:20|S|200|12.290000||
B|TTD|20250904|13:11:20|S|20|51.875000||
B|VNET|20250904|13:11:21|S|4|7.585000||
B|BTDR|20250904|13:11:22|S|2|12.680000||
B|SMU|20250904|13:11:22|E|131|22.771800||
B|ATEC|20250904|13:11:23|S|100|16.590000||
B|FTK|20250904|13:11:24|S|20|12.240000||
B|COIN|20250904|13:11:25|S|3|305.730000||
B|QUBT|20250904|13:11:25|S|600|14.385000||
B|WOLF|20250904|13:11:25|S|10|1.260000||
B|XLV|20250904|13:11:25|S|4|137.195000||
B|INHD|20250904|13:11:26|S|200|7.460000||
B|OPEN|20250904|13:11:26|S|1215|5.665000||
B|ASTS|20250904|13:11:27|S|20|42.380000||
B|CAG|20250904|13:11:27|S|200|18.947500||
B|KHC|20250904|13:11:27|S|40|26.829300||
B|AAL|20250904|13:11:28|S|200|13.225000||
B|AEHR|20250904|13:11:28|S|100|25.620000||
B|CRSH|20250904|13:11:28|S|1|3.930000||
B|CRWV|20250904|13:11:28|S|240|88.220000||
B|INTC|20250904|13:11:28|S|2|24.459300||
B|OPEN|20250904|13:11:28|S|453|5.655000||
B|RDW|20250904|13:11:28|S|100|8.150000||
B|SMTC|20250904|13:11:28|S|200|59.580000||
B|SMTC|20250904|13:11:28|S|300|59.570000||
B|Z|20250904|13:11:28|S|100|84.170000||
B|Z|20250904|13:11:28|S|400|84.160000||
B|AAPL|20250904|13:11:29|S|100|237.890000||
B|HIMS|20250904|13:11:29|S|10|47.920000||
B|PLTR|20250904|13:11:29|S|100|154.900000||
B|UNH|20250904|13:11:29|S|10|308.925800||
B|OKLO|20250904|13:11:30|S|39|70.020000||
B|OKLO|20250904|13:11:30|S|800|70.030000||
B|UPRO|20250904|13:11:30|S|50|102.172500||
B|Z|20250904|13:11:30|S|12|84.144100||
B|Z|20250904|13:11:30|S|16|84.144100||
B|ZS|20250904|13:11:30|S|4|267.913800||
B|ZS|20250904|13:11:30|S|5|267.913800||
B|HWH|20250904|13:11:31|E|50|5.875100||
B|SOUN|20250904|13:11:31|S|100|12.945000||
B|DHI|20250904|13:11:32|S|4|176.477800||
B|GDX|20250904|13:11:32|S|6|64.515000||
B|SBET|20250904|13:11:32|S|160|15.125000||
B|NAIL|20250904|13:11:33|S|10|88.740000||
B|CVX|20250904|13:11:34|S|3|159.290000||
B|GCMG|20250904|13:11:34|S|1100|12.800000||
B|TSLA|20250904|13:11:34|S|25|334.248500||
B|SBET|20250904|13:11:35|S|100|15.125000||
B|TVTX|20250904|13:11:35|S|49|20.410000||
B|IREN|20250904|13:11:36|S|100|26.649300||
B|NBIS|20250904|13:11:36|S|8|65.340000||
B|ASTS|20250904|13:11:37|S|2|42.440000||
B|BBIO|20250904|13:11:37|S|14|51.350000||
B|SLV|20250904|13:11:37|S|10|36.995000||
B|SOFI|20250904|13:11:37|S|1014|24.929300||
B|DUOL|20250904|13:11:38|S|25|269.750000||
B|SGBX|20250904|13:11:38|E|1|0.129800||
B|BMNR|20250904|13:11:39|S|438|41.185000||
B|LAR|20250904|13:11:39|S|49|3.300000||
B|DUOL|20250904|13:11:40|S|1|269.750000||
B|ETNB|20250904|13:11:40|S|300|8.550000||
B|OPEN|20250904|13:11:40|S|50|5.655000||
B|AAPL|20250904|13:11:41|S|75|237.885000||
B|BRIA|20250904|13:11:41|S|400|4.490000||
B|YANG|20250904|13:11:41|S|400|26.955000||
B|COST|20250904|13:11:42|S|1|957.020000||
B|PLTU|20250904|13:11:42|S|50|75.040000||
B|NEM|20250904|13:11:43|S|50|74.909100||
B|SOXL|20250904|13:11:43|S|500|25.285000||
B|AAL|20250904|13:11:44|S|500|13.215000||
B|PGY|20250904|13:11:44|S|800|35.770000||
B|ULCC|20250904|13:11:44|S|14|5.385000||
B|UBER|20250904|13:11:46|S|200|92.150000||
B|ZM|20250904|13:11:46|S|6|82.910000||
B|ZM|20250904|13:11:46|S|37|82.910000||
B|ASTS|20250904|13:11:47|S|5|42.428600||
B|AVGO|20250904|13:11:47|S|3|306.370000||
B|OPEN|20250904|13:11:47|S|25|5.645000||
B|UBER|20250904|13:11:47|S|435|92.090900||
B|GLD|20250904|13:11:48|S|225|326.990000||
B|JMIA|20250904|13:11:48|S|17|8.155000||
B|IBTM|20250904|13:11:50|S|668|23.125200||
B|GDX|20250904|13:11:51|S|31|64.480000||
B|INHD|20250904|13:11:51|S|100|7.340000||
B|MU|20250904|13:11:51|S|100|121.118800||
B|PEP|20250904|13:11:51|S|1|146.808800||
B|TSLA|20250904|13:11:51|S|10|334.100000||
B|WEN|20250904|13:11:51|S|140|10.075000||
B|WEN|20250904|13:11:51|S|3760|10.080000||
B|AAPL|20250904|13:11:52|S|10|237.869300||
B|MRVL|20250904|13:11:52|S|29|64.400000||
B|SBET|20250904|13:11:52|S|1100|15.125000||
B|SINT|20250904|13:11:53|S|900|4.390000||
B|BJ|20250904|13:11:54|S|100|95.810000||
B|LMT|20250904|13:11:54|S|180|455.095200||
B|MP|20250904|13:11:54|S|250|63.791000||
B|SBET|20250904|13:11:54|S|200|15.125000||
B|HROW|20250904|13:11:55|S|5|36.790000||
B|RR|20250904|13:11:55|S|500|2.575000||
B|VRT|20250904|13:11:55|S|25|125.198800||
B|BEPC|20250904|13:11:56|S|525|33.080000||
B|DAL|20250904|13:11:56|S|20|61.249100||
B|PLUG|20250904|13:11:56|S|1|1.455000||
B|REGN|20250904|13:11:56|S|200|563.210000||
B|SHOP|20250904|13:11:56|S|200|143.770000||
B|VICR|20250904|13:11:56|S|3|51.189000||
B|FANG|20250904|13:11:58|S|18|143.340000||
B|INTC|20250904|13:11:58|S|200|24.465000||
B|ULTY|20250904|13:11:58|S|105|5.480000||
B|OVLY|20250904|13:11:59|S|3|28.650000||
B|PLTR|20250904|13:11:59|S|20|154.840000||
B|PONY|20250904|13:11:59|S|4|13.515000||
B|SSO|20250904|13:11:59|S|100|105.639300||
B|UBER|20250904|13:11:59|S|100|92.110000||
B|HRTX|20250904|13:12:00|S|100|1.280000||
B|AWK|20250904|13:12:01|S|1417|140.810000||
B|HWBK|20250904|13:12:01|S|5|31.000000||
B|MSBI|20250904|13:12:01|S|30|18.310000||
B|TSLL|20250904|13:12:01|S|10|12.289300||
B|XERS|20250904|13:12:01|S|359|7.830000||
B|Z|20250904|13:12:01|S|3|84.104600||
B|AG|20250904|13:12:02|S|20|9.210700||
B|GLXY|20250904|13:12:02|S|4|23.260000||
B|NVDA|20250904|13:12:02|S|4|170.600000||
B|JOBY|20250904|13:12:04|S|100|12.730000||
B|ORCL|20250904|13:12:04|S|4|222.336800||
B|AXON|20250904|13:12:05|S|100|728.690000||
B|UMAC|20250904|13:12:05|S|300|9.085000||
B|V|20250904|13:12:05|S|100|351.240000||
B|NFLX|20250904|13:12:06|S|10|1251.600000||
B|ONEG|20250904|13:12:06|S|100|12.250000||
B|BRIA|20250904|13:12:07|S|133|4.365000||
B|BRIA|20250904|13:12:07|S|133|4.365000||
B|TSLA|20250904|13:12:07|S|100|334.265000||
B|AMT|20250904|13:12:08|S|15|193.772600||
B|AQST|20250904|13:12:08|S|100|4.795000||
B|IESC|20250904|13:12:08|S|1|353.570000||
B|INTC|20250904|13:12:09|S|5|24.485000||
B|METU|20250904|13:12:09|S|25|44.839600||
B|PANW|20250904|13:12:09|S|100|193.607500||
B|PAAS|20250904|13:12:10|S|404|33.630000||
B|PLTR|20250904|13:12:11|S|300|154.840000||
B|BHR|20250904|13:12:12|S|700|2.865000||
B|CRM|20250904|13:12:12|S|300|243.030000||
B|GEO|20250904|13:12:12|S|1|21.099100||
B|RGTI|20250904|13:12:12|S|166|15.005000||
B|CIEN|20250904|13:12:13|S|100|112.300000||
B|MDB|20250904|13:12:13|S|20|315.091600||
B|INTC|20250904|13:12:14|S|500|24.489300||
B|NVO|20250904|13:12:14|S|1|56.238100||
B|VGK|20250904|13:12:14|S|54|77.986600||
B|DASH|20250904|13:12:15|S|40|246.430000||
B|INTC|20250904|13:12:15|S|200|24.505000||
B|UAL|20250904|13:12:15|S|10|107.190000||
B|AAPL|20250904|13:12:16|S|50|237.982400||
B|IBM|20250904|13:12:16|S|6|248.430000||
B|NAIL|20250904|13:12:16|S|100|88.780000||
B|XLE|20250904|13:12:16|S|3|89.285000||
B|AAPL|20250904|13:12:18|S|1|238.020000||
B|TGS|20250904|13:12:18|S|5|26.450000||
B|AAPL|20250904|13:12:19|S|86|238.010000||
B|MSFT|20250904|13:12:19|S|1|506.335000||
B|O|20250904|13:12:19|S|2|57.955000||
B|TGS|20250904|13:12:20|S|6|26.450000||
B|BAH|20250904|13:12:21|S|29|102.560000||
B|FUTU|20250904|13:12:21|S|1|187.186400||
B|VONV|20250904|13:12:21|S|28|88.370000||
B|ANF|20250904|13:12:22|S|12|93.936000||
B|BRIA|20250904|13:12:22|S|85|4.290000||
B|RZC|20250904|13:12:22|S|2|25.784000||
B|ABTC|20250904|13:12:23|S|100|6.570000||
B|NVDA|20250904|13:12:23|S|100|170.625000||
B|SOXL|20250904|13:12:23|S|100|25.300700||
B|STX|20250904|13:12:23|S|20|180.660000||
B|TRIP|20250904|13:12:23|S|4|17.685000||
B|VCIT|20250904|13:12:23|S|1|83.535000||
B|ZTS|20250904|13:12:23|S|100|151.950000||
B|AES|20250904|13:12:25|S|2|12.409300||
B|AES|20250904|13:12:25|S|79|12.409300||
B|BE|20250904|13:12:25|S|1|54.380000||
B|BMRN|20250904|13:12:25|S|18|56.530000||
B|LAZ|20250904|13:12:25|S|10|56.230000||
B|MRK|20250904|13:12:25|S|12|83.270000||
B|TSLQ|20250904|13:12:26|S|2|15.039000||
B|ZS|20250904|13:12:26|S|100|268.124100||
B|GE|20250904|13:12:27|S|10|281.285500||
B|RSKD|20250904|13:12:27|S|1000|4.555000||
B|TSLL|20250904|13:12:27|S|50|12.295000||
B|JEPI|20250904|13:12:28|S|125|56.669100||
B|RDDT|20250904|13:12:28|S|25|232.270000||
B|TGS|20250904|13:12:28|S|300|26.450000||
B|CVNA|20250904|13:12:29|S|50|364.810000||
B|CVNA|20250904|13:12:29|S|100|364.819000||
B|INHD|20250904|13:12:29|S|550|7.340000||
B|AAPL|20250904|13:12:31|S|100|238.020700||
B|BBLG|20250904|13:12:31|S|66|2.860000||
B|CRCL|20250904|13:12:31|S|6|115.960000||
B|SUPV|20250904|13:12:31|S|489|7.945000||
B|CEPU|20250904|13:12:32|S|100|10.375000||
B|NIO|20250904|13:12:32|S|400|6.180000||
B|PM|20250904|13:12:32|S|5|160.230000||
B|TGS|20250904|13:12:32|S|5|26.450000||
B|RBLX|20250904|13:12:33|S|1|128.680000||
B|ZS|20250904|13:12:33|S|4|267.913600||
B|ZS|20250904|13:12:33|S|6|267.913600||
B|BMNR|20250904|13:12:34|S|400|41.180000||
B|TGS|20250904|13:12:34|S|6|26.450000||
B|GOOG|20250904|13:12:35|S|100|229.110000||
B|MSFT|20250904|13:12:35|S|1|506.340000||
B|AVGO|20250904|13:12:36|S|100|306.470000||
B|IVV|20250904|13:12:36|S|4|649.670000||
B|TZA|20250904|13:12:36|S|300|9.105500||
B|ZS|20250904|13:12:36|S|4|268.124500||
B|HIMS|20250904|13:12:38|S|300|47.835000||
B|ZS|20250904|13:12:38|S|100|268.126900||
B|PRI|20250904|13:12:39|S|1|272.010700||
B|AMZN|20250904|13:12:40|S|100|234.235000||
B|CMCT|20250904|13:12:40|S|100|7.440000||
B|STRL|20250904|13:12:40|S|3|286.290000||
B|TSLA|20250904|13:12:40|S|67|334.325000||
B|BRKU|20250904|13:12:41|S|8|26.575000||
B|NAIL|20250904|13:12:41|S|100|88.780000||
B|SBET|20250904|13:12:41|S|100|15.125000||
B|SBIT|20250904|13:12:41|S|200|32.020000||
B|DUOL|20250904|13:12:42|S|50|269.820000||
B|PEP|20250904|13:12:42|S|40|146.898300||
B|TGS|20250904|13:12:42|S|5|26.450000||
B|SOUN|20250904|13:12:43|S|100|12.959300||
B|GTLB|20250904|13:12:44|S|200|43.020000||
B|BMNR|20250904|13:12:45|S|24|41.200000||
B|HPE|20250904|13:12:45|S|100|23.579300||
B|ADBE|20250904|13:12:46|S|5|340.660000||
B|KULR|20250904|13:12:46|S|500|4.355000||
B|KULR|20250904|13:12:46|S|1600|4.360000||
B|ROBN|20250904|13:12:46|S|5|59.420000||
B|ADP|20250904|13:12:47|S|2|301.140000||
B|PLTR|20250904|13:12:48|S|10|154.850000||
B|SBET|20250904|13:12:48|S|100|15.125000||
B|SCHD|20250904|13:12:48|S|10|27.656500||
B|GRID|20250904|13:12:49|S|2|141.830000||
B|JPST|20250904|13:12:49|S|900|50.590000||
B|BAC|20250904|13:12:50|S|9|50.635000||
B|TSLA|20250904|13:12:50|S|184|334.405000||
B|ZS|20250904|13:12:51|S|4|267.904600||
B|BRK/B|20250904|13:12:52|S|7|506.040000||
B|DFAI|20250904|13:12:52|S|12|35.596500||
B|GOOG|20250904|13:12:52|S|4|229.129100||
B|IREN|20250904|13:12:52|S|100|26.665000||
B|F|20250904|13:12:53|S|9450|11.629900||
B|HRB|20250904|13:12:53|S|70|50.970000||
B|STZ|20250904|13:12:53|S|100|145.250000||
B|STZ|20250904|13:12:53|S|167|145.250000||
B|IBIT|20250904|13:12:54|S|100|62.285000||
B|TSLA|20250904|13:12:54|S|100|334.375900||
B|VFS|20250904|13:12:54|S|100|3.315000||
B|Z|20250904|13:12:54|S|1|84.110000||
B|ZTO|20250904|13:12:54|S|100|18.265000||
B|ZTO|20250904|13:12:54|S|100|18.265000||
B|ZTO|20250904|13:12:54|S|200|18.265000||
B|HOOD|20250904|13:12:55|S|75|103.751200||
B|PGY|20250904|13:12:56|S|1|35.760000||
B|TSM|20250904|13:12:56|S|10|233.490000||
B|NVDA|20250904|13:12:57|S|310|170.595000||
B|BMNR|20250904|13:12:58|S|500|41.200000||
B|DUOL|20250904|13:12:58|S|4|269.740000||
B|HOOD|20250904|13:12:58|S|40|103.758500||
B|RGTI|20250904|13:12:58|S|5|15.015000||
B|USAS|20250904|13:12:59|S|1100|2.720000||
B|ZS|20250904|13:12:59|S|5|268.118800||
B|HIMS|20250904|13:13:00|S|1|47.720000||
B|PLTR|20250904|13:13:00|S|92|154.851000||
B|TGS|20250904|13:13:00|S|34|26.450000||
B|AEO|20250904|13:13:01|S|300|18.245000||
B|SDRL|20250904|13:13:01|S|20|33.010000||
B|WMT|20250904|13:13:01|S|400|100.975000||
B|ASTS|20250904|13:13:02|S|200|42.408800||
B|CRCL|20250904|13:13:02|S|2|115.900000||
B|MSTR|20250904|13:13:02|S|50|325.230000||
B|RGTI|20250904|13:13:02|S|1000|15.005000||
B|SOXL|20250904|13:13:02|S|400|25.295000||
B|VCSH|20250904|13:13:02|S|1|79.735000||
B|AAPL|20250904|13:13:03|S|30|238.001000||
B|LBRDA|20250904|13:13:03|S|8|58.530000||
B|CCL|20250904|13:13:04|S|197|31.699300||
B|MU|20250904|13:13:04|S|24|121.039000||
B|TGS|20250904|13:13:04|S|6|26.450000||
B|UBER|20250904|13:13:04|S|100|92.135000||
B|VFS|20250904|13:13:04|S|1500|3.318100||
B|NOW|20250904|13:13:05|S|1|897.530000||
B|UAL|20250904|13:13:05|S|13|107.180000||
B|RING|20250904|13:13:06|S|90|55.330000||
B|UBER|20250904|13:13:07|S|100|92.150000||
B|APP|20250904|13:13:08|S|5|498.150000||
B|INBS|20250904|13:13:08|S|100|1.510000||
B|UAL|20250904|13:13:08|S|187|107.180000||
B|VONV|20250904|13:13:08|S|14|88.379900||
B|BND|20250904|13:13:09|S|1|73.849900||
B|JHSC|20250904|13:13:09|S|300|41.545000||
B|NFLX|20250904|13:13:09|S|2|1251.470000||
B|NU|20250904|13:13:09|S|156|14.765000||
B|STRL|20250904|13:13:10|S|10|286.090000||
B|TSLL|20250904|13:13:11|S|4|12.305000||
B|UNH|20250904|13:13:11|S|6|308.897000||
B|USFR|20250904|13:13:11|S|150|50.300000||
B|ZS|20250904|13:13:12|S|4|267.904700||
B|ESPO|20250904|13:13:13|S|10|114.120000||
B|PLTR|20250904|13:13:13|S|10|154.860000||
B|ZS|20250904|13:13:13|S|6|268.130100||
B|ZS|20250904|13:13:13|S|18|268.130100||
B|ZS|20250904|13:13:13|S|100|268.130100||
B|CRDO|20250904|13:13:14|S|50|136.062200||
B|PLTR|20250904|13:13:14|S|40|154.860000||
B|RBLX|20250904|13:13:14|S|5|128.504400||
B|FOXA|20250904|13:13:15|S|29|60.125000||
B|HOOD|20250904|13:13:15|S|122|103.750000||
B|TGS|20250904|13:13:15|S|5|26.450000||
B|AG|20250904|13:13:16|S|100|9.220000||
B|CHA|20250904|13:13:16|S|20|17.630000||
B|MARA|20250904|13:13:16|S|30|15.369300||
B|NEON|20250904|13:13:16|S|170|6.970000||
B|ZTO|20250904|13:13:16|S|241|18.270000||
B|HURA|20250904|13:13:17|S|40|2.553500||
B|SPYI|20250904|13:13:17|S|10|51.565000||
B|BRIA|20250904|13:13:18|S|641|4.260000||
B|AI|20250904|13:13:19|S|24|16.079300||
B|ASML|20250904|13:13:19|S|2|751.960000||
B|NVO|20250904|13:13:20|S|1|56.249300||
B|WIX|20250904|13:13:20|S|200|145.700000||
B|BDX|20250904|13:13:21|S|1|190.510000||
B|BNC|20250904|13:13:21|S|50|17.980000||
B|AAPL|20250904|13:13:22|S|10|237.960000||
B|ASTS|20250904|13:13:22|S|25|42.440000||
B|MSTY|20250904|13:13:22|S|19|15.175000||
B|NFE|20250904|13:13:22|S|100|2.350000||
B|TGS|20250904|13:13:22|S|5|26.450000||
B|NIO|20250904|13:13:23|S|200|6.180000||
B|IBIT|20250904|13:13:24|S|100|62.285000||
B|ZTS|20250904|13:13:24|S|5|151.840800||
B|SDRL|20250904|13:13:25|S|20|33.020000||
B|SOFI|20250904|13:13:25|S|10|24.939300||
B|TSLA|20250904|13:13:25|S|10|334.345000||
B|ZS|20250904|13:13:25|S|4|267.925400||
B|AAPL|20250904|13:13:26|S|100|237.959700||
B|BND|20250904|13:13:26|S|1|73.849700||
B|SGOV|20250904|13:13:26|S|100|100.415000||
B|VXX|20250904|13:13:26|S|2197|35.755000||
B|BZUN|20250904|13:13:27|S|28|3.885000||
B|CL|20250904|13:13:27|S|1|83.520000||
B|MAGY|20250904|13:13:27|S|8|56.880000||
B|SBET|20250904|13:13:27|S|100|15.125000||
B|IBKR|20250904|13:13:28|S|103|64.100000||
B|JOBY|20250904|13:13:28|S|22|12.720000||
B|RDDT|20250904|13:13:28|S|15|231.790000||
B|TSLL|20250904|13:13:28|S|200|12.310000||
B|STX|20250904|13:13:29|S|10|180.620000||
B|TGS|20250904|13:13:29|S|5|26.450000||
B|MAGY|20250904|13:13:30|S|2|56.880000||
B|PFE|20250904|13:13:30|S|1|24.455000||
B|INFU|20250904|13:13:31|S|10|10.650000||
B|INHD|20250904|13:13:31|S|200|7.580000||
B|Z|20250904|13:13:31|S|3|84.125000||
B|ADI|20250904|13:13:32|S|3|244.249500||
B|RGTI|20250904|13:13:32|S|100|14.999300||
B|AMZN|20250904|13:13:33|S|200|234.227600||
B|FBND|20250904|13:13:33|S|35|46.065000||
B|IBIT|20250904|13:13:33|S|50|62.285000||
B|JPST|20250904|13:13:33|S|100|50.590000||
B|MAGY|20250904|13:13:33|S|2|56.880000||
B|AAPL|20250904|13:13:34|S|10|237.835000||
B|DOCU|20250904|13:13:34|S|11|75.871200||
B|DOCU|20250904|13:13:34|S|100|75.880000||
B|JPST|20250904|13:13:34|S|758|50.590000||
B|LSCC|20250904|13:13:35|S|20|67.020000||
B|NIO|20250904|13:13:35|S|180|6.180000||
B|SOFI|20250904|13:13:35|S|100|24.935000||
B|GOOG|20250904|13:13:36|S|36|229.019000||
B|LLY|20250904|13:13:36|S|22|745.410000||
B|ZS|20250904|13:13:36|S|3|267.900000||
B|CRWV|20250904|13:13:37|S|833|88.120000||
B|NIO|20250904|13:13:37|S|308|6.185000||
B|ZS|20250904|13:13:37|S|5|267.926800||
B|CM|20250904|13:13:38|S|8|78.737000||
B|HMY|20250904|13:13:38|S|20|14.169300||
B|MAGY|20250904|13:13:38|S|2|56.880000||
B|MAGY|20250904|13:13:38|S|7|56.880000||
B|TGS|20250904|13:13:38|S|6|26.450000||
B|INTC|20250904|13:13:39|S|20|24.495000||
B|INTC|20250904|13:13:39|S|3700|24.490700||
B|TSLL|20250904|13:13:39|S|200|12.305000||
B|URG|20250904|13:13:40|S|300|1.545000||
B|FLEX|20250904|13:13:41|S|11|55.140000||
B|META|20250904|13:13:41|S|1|747.650000||
B|MAGY|20250904|13:13:42|S|2|56.880000||
B|RGTI|20250904|13:13:42|S|50|14.995000||
B|SOUN|20250904|13:13:42|S|5100|12.951900||
B|MRK|20250904|13:13:43|S|300|83.318000||
B|MSFT|20250904|13:13:43|S|2|506.325000||
B|ACHR|20250904|13:13:44|S|12|8.315000||
B|INTC|20250904|13:13:44|S|675|24.480000||
B|MAGY|20250904|13:13:44|S|8|56.880000||
B|QXO|20250904|13:13:44|S|32|20.300000||
B|MAGY|20250904|13:13:45|S|2|56.880000||
B|PLTR|20250904|13:13:45|S|100|154.750000||
B|TGS|20250904|13:13:45|S|5|26.450000||
B|VIST|20250904|13:13:45|S|653|38.930000||
B|OPEN|20250904|13:13:46|S|35|5.625000||
B|TSLA|20250904|13:13:46|S|3|334.245000||
B|MAGY|20250904|13:13:47|S|2|56.880000||
B|MAGY|20250904|13:13:47|S|3|56.880000||
B|PLTD|20250904|13:13:47|S|2600|8.105000||
B|SLV|20250904|13:13:47|S|200|36.989300||
B|SNOW|20250904|13:13:47|S|20|221.070000||
B|TSLA|20250904|13:13:47|S|5|334.245000||
B|ZNB|20250904|13:13:47|S|202|2.419800||
B|SOXL|20250904|13:13:48|S|9|25.245000||
B|BAC|20250904|13:13:49|S|4|50.625000||
B|MAGY|20250904|13:13:49|S|1|56.880000||
B|PEP|20250904|13:13:49|S|5|146.925000||
B|SPCE|20250904|13:13:49|S|1|3.063500||
B|ETHZ|20250904|13:13:50|E|1|2.293500||
B|IBIT|20250904|13:13:50|S|20|62.265000||
B|AAPL|20250904|13:13:51|S|1|237.820000||
B|AI|20250904|13:13:51|S|5|16.079300||
B|BIDU|20250904|13:13:51|S|1|98.060700||
B|MAGY|20250904|13:13:51|S|2|56.880000||
B|GEG|20250904|13:13:52|S|700|3.060000||
B|MU|20250904|13:13:52|S|1|120.958800||
B|NEON|20250904|13:13:52|S|200|6.950000||
B|ORCL|20250904|13:13:52|S|10|222.202000||
B|CACI|20250904|13:13:53|S|10|455.250000||
B|IRS|20250904|13:13:53|S|10|14.095000||
B|JD|20250904|13:13:53|S|162|30.895000||
B|MAGY|20250904|13:13:53|S|1|56.880000||
B|MAGY|20250904|13:13:53|S|3|56.880000||
B|PSLV|20250904|13:13:53|S|3000|13.722500||
B|SOFI|20250904|13:13:53|S|200|24.915000||
B|Z|20250904|13:13:53|S|16|84.125000||
B|ZS|20250904|13:13:53|S|4|267.945600||
B|IRS|20250904|13:13:54|S|6|14.095000||
B|MAGY|20250904|13:13:54|S|2|56.880000||
B|NVDA|20250904|13:13:54|S|1|170.538100||
B|BMNR|20250904|13:13:55|S|40|41.175000||
B|IAU|20250904|13:13:55|S|20|66.929300||
B|BE|20250904|13:13:56|S|50|54.318600||
B|MAGY|20250904|13:13:56|S|7|56.880000||
B|NNE|20250904|13:13:56|S|50|31.430000||
B|TSLA|20250904|13:13:56|S|1|334.195000||
B|MAGY|20250904|13:13:57|S|3|56.880000||
B|MELI|20250904|13:13:57|S|1|2403.960000||
B|TSLA|20250904|13:13:58|S|100|334.150000||
B|TSLA|20250904|13:13:58|S|300|334.170000||
B|GDDY|20250904|13:13:59|S|2|144.631400||
B|TDOC|20250904|13:13:59|S|20|7.670000||
B|MAGY|20250904|13:14:00|S|3|56.870000||
B|MAGY|20250904|13:14:00|S|8|56.880000||
B|PFE|20250904|13:14:00|S|9|24.465000||
B|XXRP|20250904|13:14:00|S|2|32.940000||
B|ARRY|20250904|13:14:01|S|20|8.830000||
B|KHC|20250904|13:14:01|S|20|26.859300||
B|NBIS|20250904|13:14:01|S|50|65.170000||
B|PDI|20250904|13:14:01|S|1500|19.969300||
B|ZM|20250904|13:14:01|S|4|83.020000||
B|ZM|20250904|13:14:01|S|96|83.020000||
B|ZTS|20250904|13:14:01|S|100|152.000000||
B|CAH|20250904|13:14:02|S|1|149.251500||
B|DOCU|20250904|13:14:02|S|65|75.870000||
B|MDB|20250904|13:14:02|S|2|315.400000||
B|NEGG|20250904|13:14:03|E|200|38.352000||
B|STRL|20250904|13:14:03|S|14|286.600000||
B|SUPV|20250904|13:14:03|S|54|7.940700||
B|CRDO|20250904|13:14:04|S|25|135.375000||
B|KNSL|20250904|13:14:04|S|2|451.760000||
B|MAGY|20250904|13:14:04|S|3|56.870000||
B|SOFI|20250904|13:14:04|S|8|24.915000||
B|SUPV|20250904|13:14:04|S|49|7.940700||
B|CIEN|20250904|13:14:05|S|20|112.320000||
B|LEU|20250904|13:14:05|S|33|200.060000||
B|MAGY|20250904|13:14:05|S|2|56.870000||
B|SUPV|20250904|13:14:05|S|71|7.940700||
B|JPM|20250904|13:14:06|S|50|302.973800||
B|TGS|20250904|13:14:06|S|6|26.450000||
B|VRT|20250904|13:14:06|S|1|124.940000||
B|NICE|20250904|13:14:07|S|10|139.690000||
B|XLE|20250904|13:14:07|S|26|89.349300||
B|BRZE|20250904|13:14:08|S|18|27.280000||
B|CRSP|20250904|13:14:08|S|10|52.249900||
B|LCID|20250904|13:14:08|S|11|15.580000||
B|MAGY|20250904|13:14:08|S|1|56.870000||
B|SUPV|20250904|13:14:08|S|174|7.940700||
B|NVDA|20250904|13:14:09|S|2|170.527500||
B|AEO|20250904|13:14:10|S|690|18.245000||
B|MSTY|20250904|13:14:10|S|300|15.155000||
B|OPEN|20250904|13:14:10|S|200|5.625000||
B|SUPV|20250904|13:14:10|S|34|7.940700||
B|SUPV|20250904|13:14:10|S|174|7.940700||
B|TSLA|20250904|13:14:10|S|77|334.180000||
B|AG|20250904|13:14:11|S|20|9.210000||
B|IDYA|20250904|13:14:11|S|200|25.440000||
B|IREN|20250904|13:14:12|S|100|26.545000||
B|EWZ|20250904|13:14:13|S|100|29.060000||
B|MAGY|20250904|13:14:13|S|2|56.870000||
B|MAGY|20250904|13:14:13|S|8|56.870000||
B|SOFI|20250904|13:14:14|S|50|24.915000||
B|MAGY|20250904|13:14:15|S|1|56.870000||
B|MAGY|20250904|13:14:15|S|7|56.870000||
B|IONQ|20250904|13:14:16|S|1|42.025000||
B|MAGY|20250904|13:14:16|S|2|56.870000||
B|NVYY|20250904|13:14:16|S|200|25.190000||
B|SGBX|20250904|13:14:16|E|1|0.128500||
B|SOUN|20250904|13:14:16|S|46|12.950000||
B|PLTR|20250904|13:14:17|S|25|154.730000||
B|SUPV|20250904|13:14:17|S|18|7.940700||
B|AEO|20250904|13:14:19|S|100|18.260000||
B|AEO|20250904|13:14:19|S|2700|18.260700||
B|MAGY|20250904|13:14:19|S|2|56.870000||
B|PSQ|20250904|13:14:19|S|100|32.815000||
B|MAGY|20250904|13:14:20|S|2|56.870000||
B|ZS|20250904|13:14:20|S|100|267.810000||
B|CHTR|20250904|13:14:21|S|30|256.060000||
B|ETHZ|20250904|13:14:22|E|378|2.315300||
B|Z|20250904|13:14:22|S|100|84.125000||
B|Z|20250904|13:14:22|S|300|84.140000||
B|INHD|20250904|13:14:23|S|200|7.640000||
B|IREN|20250904|13:14:23|S|100|26.535000||
B|TGS|20250904|13:14:23|S|5|26.460000||
B|ZM|20250904|13:14:23|S|2|83.030000||
B|AVGO|20250904|13:14:24|S|4|306.052700||
B|META|20250904|13:14:24|S|1|747.620000||
B|NEON|20250904|13:14:24|S|519|6.935000||
B|MS|20250904|13:14:26|S|250|149.671700||
B|NIO|20250904|13:14:26|S|400|6.190000||
B|GTLB|20250904|13:14:27|S|50|43.020000||
B|TGS|20250904|13:14:27|S|5|26.460000||
B|MAGY|20250904|13:14:28|S|8|56.870000||
B|MARA|20250904|13:14:28|S|1000|15.357600||
B|BRK/B|20250904|13:14:29|S|1|506.110000||
B|NIO|20250904|13:14:29|S|600|6.190000||
B|RBLX|20250904|13:14:29|S|45|128.547800||
B|STRL|20250904|13:14:29|S|4|286.750000||
B|SUPV|20250904|13:14:29|S|14|7.940700||
B|AIHS|20250904|13:14:30|S|31|2.920000||
B|INHD|20250904|13:14:30|S|200|7.698900||
B|MAGY|20250904|13:14:30|S|7|56.870000||
B|NVDA|20250904|13:14:30|S|100|170.569300||
B|RGTI|20250904|13:14:30|S|10|14.999300||
B|AEHR|20250904|13:14:31|S|2|25.540000||
B|AMZN|20250904|13:14:31|S|100|234.110000||
B|FSLR|20250904|13:14:31|S|4|199.060000||
B|NFE|20250904|13:14:31|S|300|2.350000||
B|OKLO|20250904|13:14:32|S|30|69.840000||
B|TU|20250904|13:14:32|S|1|16.455000||
B|AG|20250904|13:14:33|S|20|9.215000||
B|RKLB|20250904|13:14:33|S|14|43.250000||
B|SHY|20250904|13:14:33|S|1|82.789800||
B|MRVL|20250904|13:14:34|S|116|64.350000||
B|BABA|20250904|13:14:35|S|8|131.285000||
B|META|20250904|13:14:35|S|50|747.570000||
B|OCTO|20250904|13:14:35|S|4|1.416000||
B|UBER|20250904|13:14:35|S|8|92.210000||
B|QBTS|20250904|13:14:36|S|50|15.035000||
B|SOXL|20250904|13:14:36|S|1|25.245000||
B|GE|20250904|13:14:37|S|1|281.166800||
B|GT|20250904|13:14:37|S|2|8.325000||
B|MP|20250904|13:14:37|S|1|63.849600||
B|TREE|20250904|13:14:37|S|50|69.860000||
B|TREE|20250904|13:14:37|S|500|69.870000||
B|TREE|20250904|13:14:37|S|750|69.860000||
B|KHC|20250904|13:14:38|S|5|26.879300||
B|KHC|20250904|13:14:38|S|20|26.875000||
B|SLTY|20250904|13:14:38|S|30|49.010000||
B|TQQQ|20250904|13:14:38|S|1108|90.235000||
B|VB|20250904|13:14:38|S|1|252.160000||
B|XLE|20250904|13:14:38|S|41|89.349300||
B|AVAV|20250904|13:14:39|S|1|223.940000||
B|AAL|20250904|13:14:40|S|1|13.195000||
B|CLF|20250904|13:14:40|S|2887|10.519900||
B|ZS|20250904|13:14:40|S|4|268.136900||
B|CIFR|20250904|13:14:41|S|100|7.570000||
B|EWZ|20250904|13:14:41|S|55|29.070000||
B|PDD|20250904|13:14:41|S|200|124.669100||
B|RCL|20250904|13:14:41|S|10|359.890000||
B|TGS|20250904|13:14:41|S|13|26.510000||
B|BIL|20250904|13:14:42|S|10|91.488400||
B|RKLB|20250904|13:14:42|S|2|43.240000||
B|TGS|20250904|13:14:42|S|4|26.500000||
B|AAL|20250904|13:14:43|S|10|13.189300||
B|LTBR|20250904|13:14:43|S|300|13.870000||
B|OWL|20250904|13:14:43|S|8|17.975000||
B|DUO|20250904|13:14:45|S|200|2.715000||
B|GEV|20250904|13:14:45|S|4|595.400000||
B|QQQ|20250904|13:14:45|S|78|572.475000||
B|UBER|20250904|13:14:45|S|50|92.190000||
B|NNE|20250904|13:14:46|S|10|31.470000||
B|SPDN|20250904|13:14:46|S|4000|9.975000||
B|SPHD|20250904|13:14:46|S|13|49.229700||
B|VT|20250904|13:14:46|S|5|133.735000||
B|QUBT|20250904|13:14:47|S|5|14.345000||
B|AMZN|20250904|13:14:48|S|100|234.045000||
B|ACHR|20250904|13:14:49|S|5503|8.310100||
B|RKLX|20250904|13:14:49|S|7|73.970000||
B|TGS|20250904|13:14:49|S|7|26.490000||
B|SPY|20250904|13:14:50|S|100|646.340000||
B|AMZN|20250904|13:14:51|S|200|234.025000||
B|EWH|20250904|13:14:51|S|1500|20.988000||
B|RGTI|20250904|13:14:51|S|400|14.955000||
B|ZM|20250904|13:14:52|S|92|83.050000||
B|PLTR|20250904|13:14:53|S|500|154.620000||
B|SBET|20250904|13:14:53|E|1334|15.087000||
B|TSLA|20250904|13:14:53|S|100|333.970000||
B|BRKR|20250904|13:14:54|S|20|29.585000||
B|CRMD|20250904|13:14:54|S|16|13.005000||
B|MLNK|20250904|13:14:54|S|12|19.855000||
B|PLTR|20250904|13:14:54|S|300|154.615000||
B|PVLA|20250904|13:14:54|S|20|53.040000||
B|TSEM|20250904|13:14:54|S|20|61.890000||
B|TTD|20250904|13:14:54|S|10|51.917900||
B|Z|20250904|13:14:54|S|12|84.090000||
B|BX|20250904|13:14:55|S|66|169.440000||
B|GOOG|20250904|13:14:55|S|100|229.010000||
B|TSLA|20250904|13:14:55|S|200|333.980000||
B|AXON|20250904|13:14:56|S|100|728.690000||
B|DOCU|20250904|13:14:56|S|100|75.850000||
B|BND|20250904|13:14:57|S|87|73.845000||
B|PANW|20250904|13:14:57|S|120|193.590000||
B|SCHP|20250904|13:14:57|S|144|26.870000||
B|SPLG|20250904|13:14:57|S|96|76.049300||
B|VEA|20250904|13:14:57|S|100|58.550000||
B|XLF|20250904|13:14:57|S|159|53.925000||
B|XTL|20250904|13:14:57|S|134|134.890000||
B|GLD|20250904|13:14:58|S|20|326.929100||
B|AMCR|20250904|13:14:59|S|100|8.318100||
B|NVDA|20250904|13:15:00|S|100|170.568100||
B|TSLA|20250904|13:15:00|S|100|333.955000||
B|UBER|20250904|13:15:00|S|22|92.170000||
B|AFL|20250904|13:15:01|S|100|108.270000||
B|NI|20250904|13:15:01|S|10|39.500000||
B|NVAX|20250904|13:15:01|S|1614|7.599300||
B|PLTD|20250904|13:15:01|S|100|8.110000||
B|BURU|20250904|13:15:03|E|10|0.144100||
B|SNOW|20250904|13:15:03|S|30|221.105000||
B|PSEC|20250904|13:15:04|S|4|2.835000||
B|SHY|20250904|13:15:04|S|1|82.789900||
B|TSLA|20250904|13:15:04|S|7|333.920000||
B|OPFI|20250904|13:15:05|S|300|10.550000||
B|BBAI|20250904|13:15:06|S|7200|4.815000||
B|FLY|20250904|13:15:06|S|1000|42.480000||
B|ILMN|20250904|13:15:06|S|20|96.440000||
B|SPXL|20250904|13:15:06|S|3|193.911200||
B|UNH|20250904|13:15:06|S|59|309.149400||
B|AFL|20250904|13:15:07|S|100|108.300000||
B|AFL|20250904|13:15:07|S|100|108.300000||
B|BDSX|20250904|13:15:07|S|401|0.431500||
B|CDNS|20250904|13:15:07|S|3|349.270000||
B|LRCX|20250904|13:15:08|S|100|100.060000||
B|LRCX|20250904|13:15:08|S|438|100.060000||
B|OMC|20250904|13:15:08|S|9|77.759900||
B|U|20250904|13:15:08|S|200|39.665000||
B|VTWO|20250904|13:15:08|S|100|95.005000||
B|VXX|20250904|13:15:09|S|100|35.750000||
B|IREN|20250904|13:15:10|S|500|26.519300||
B|KTOS|20250904|13:15:10|S|10|62.530000||
B|NI|20250904|13:15:10|S|133|39.515000||
B|BBAI|20250904|13:15:11|S|20|4.820000||
B|SOUN|20250904|13:15:11|S|400|12.965100||
B|TQQQ|20250904|13:15:11|S|60|90.245000||
B|META|20250904|13:15:12|S|15|747.615000||
B|MSTR|20250904|13:15:12|S|39|324.490000||
B|Z|20250904|13:15:12|S|1|84.110000||
B|CRM|20250904|13:15:13|S|10|242.930000||
B|TPR|20250904|13:15:13|S|383|104.468300||
B|TSLA|20250904|13:15:13|S|450|333.995000||
B|META|20250904|13:15:14|S|15|747.580000||
B|SHY|20250904|13:15:15|S|1|82.789800||
B|CIFR|20250904|13:15:16|S|94|7.560000||
B|RTAC|20250904|13:15:16|S|100|10.500000||
B|PLTR|20250904|13:15:17|S|100|154.690000||
B|SOGP|20250904|13:15:17|S|25|31.870000||
B|ARQQ|20250904|13:15:18|S|1|26.720000||
B|IREN|20250904|13:15:18|S|4|26.529300||
B|UBER|20250904|13:15:18|S|88|92.210000||
B|IEF|20250904|13:15:19|S|3|96.195000||
B|ONON|20250904|13:15:19|S|60|45.663000||
B|SMCI|20250904|13:15:20|S|100|40.195000||
B|TSLA|20250904|13:15:20|S|10|334.070000||
B|VSAT|20250904|13:15:20|S|3|29.289700||
B|DUO|20250904|13:15:21|S|100|2.715000||
B|DUOL|20250904|13:15:21|S|1|269.610000||
B|MRVL|20250904|13:15:21|S|300|64.320000||
B|NKE|20250904|13:15:21|S|1|75.170000||
B|STRL|20250904|13:15:21|S|120|287.260000||
B|MRVL|20250904|13:15:22|S|100|64.330000||
B|MRVL|20250904|13:15:22|S|300|64.330000||
B|MRVL|20250904|13:15:22|S|500|64.330000||
B|MSTR|20250904|13:15:22|S|7|324.660000||
B|ASTS|20250904|13:15:23|S|50|42.620000||
B|SPXU|20250904|13:15:24|S|100|14.980000||
B|SPXU|20250904|13:15:24|S|800|14.975000||
B|ALK|20250904|13:15:26|S|100|63.750000||
B|SLV|20250904|13:15:26|S|1000|36.985000||
B|TSLA|20250904|13:15:26|S|2|334.040000||
B|UBER|20250904|13:15:26|S|16|92.272400||
B|SOUN|20250904|13:15:27|S|10|12.969300||
B|TSLA|20250904|13:15:27|S|2|334.030000||
B|Z|20250904|13:15:28|S|100|84.110000||
B|AEO|20250904|13:15:29|S|100|18.215000||
B|ATYR|20250904|13:15:29|S|271|5.385000||
B|SOFI|20250904|13:15:29|S|100|24.925000||
B|CLB|20250904|13:15:30|S|100|12.560000||
B|GGAL|20250904|13:15:30|S|125|40.290000||
B|OKLO|20250904|13:15:30|S|500|69.920000||
B|PSIL|20250904|13:15:30|S|6|17.270000||
B|LMT|20250904|13:15:31|S|44|455.160000||
B|TEM|20250904|13:15:31|S|100|76.890000||
B|TSLA|20250904|13:15:31|S|1|333.980000||
B|ZM|20250904|13:15:31|S|100|83.050000||
B|AEP|20250904|13:15:33|S|1|108.419800||
B|HOOD|20250904|13:15:33|S|48|103.790000||
B|RIOT|20250904|13:15:33|S|1|13.387500||
B|DUO|20250904|13:15:34|S|100|2.715000||
B|EWZ|20250904|13:15:34|S|40|29.070000||
B|ISRG|20250904|13:15:34|S|20|451.965000||
B|JBLU|20250904|13:15:34|S|110|5.185000||
B|LULU|20250904|13:15:34|S|230|203.190000||
B|QVCGA|20250904|13:15:34|S|100|9.055000||
B|AVGO|20250904|13:15:35|S|16|306.020000||
B|CRML|20250904|13:15:35|S|50|5.395000||
B|MARA|20250904|13:15:35|S|100|15.349300||
B|CRM|20250904|13:15:36|S|91|243.101700||
B|HIMS|20250904|13:15:36|S|10|47.795000||
B|ZS|20250904|13:15:36|S|100|268.173700||
B|BK|20250904|13:15:37|S|3|105.511200||
B|KO|20250904|13:15:37|S|5|68.494900||
B|META|20250904|13:15:38|S|100|747.900000||
B|PTGX|20250904|13:15:38|S|8|58.470000||
B|CIEN|20250904|13:15:39|S|95|112.330000||
B|Z|20250904|13:15:40|S|25|84.110000||
B|BITI|20250904|13:15:41|S|1|19.183500||
B|MIAX|20250904|13:15:41|S|10|35.860000||
B|WMT|20250904|13:15:41|S|300|100.859300||
B|APP|20250904|13:15:42|S|15|497.805000||
B|NVDA|20250904|13:15:42|S|100|170.574600||
B|SOFI|20250904|13:15:42|S|500|24.925000||
B|OPEN|20250904|13:15:43|S|100|5.635000||
B|OPEN|20250904|13:15:43|S|200|5.635000||
B|AMD|20250904|13:15:44|S|1000|160.500000||
B|GLD|20250904|13:15:44|S|5|326.869300||
B|BDSX|20250904|13:15:45|S|100|0.437500||
B|LSTR|20250904|13:15:45|S|27|132.231000||
B|MSTU|20250904|13:15:46|S|600|4.950000||
B|PG|20250904|13:15:46|S|2|159.305000||
B|DCO|20250904|13:15:47|S|5|90.840000||
B|RBLX|20250904|13:15:47|S|8|128.445000||
B|BBAI|20250904|13:15:48|S|80|4.830000||
B|OPEN|20250904|13:15:48|S|100|5.625000||
B|SGOV|20250904|13:15:48|S|641|100.415000||
B|BETE|20250904|13:15:49|S|5|79.450000||
B|M|20250904|13:15:49|S|1|16.725000||
B|OPEN|20250904|13:15:49|S|68|5.625000||
B|QVCGA|20250904|13:15:50|S|100|9.055000||
B|SOFI|20250904|13:15:50|S|1405|24.939300||
B|CRDO|20250904|13:15:51|S|20|135.960000||
B|NICE|20250904|13:15:51|S|16|139.650000||
B|WBD|20250904|13:15:51|S|400|11.573500||
B|YPF|20250904|13:15:51|S|181|30.865000||
B|CSCO|20250904|13:15:52|S|600|68.209200||
B|SGOV|20250904|13:15:52|S|101|100.415000||
B|ZS|20250904|13:15:52|S|24|267.605000||
B|TMF|20250904|13:15:53|S|105|37.855000||
B|IREN|20250904|13:15:54|S|287|26.505000||
B|SHOP|20250904|13:15:54|S|200|143.892000||
B|SHY|20250904|13:15:54|S|1|82.785000||
B|CRM|20250904|13:15:55|S|92|242.865000||
B|LABU|20250904|13:15:56|S|30|75.810000||
B|OKLO|20250904|13:15:56|S|9|69.930000||
B|ASTS|20250904|13:15:57|S|300|42.660000||
B|MSTX|20250904|13:15:57|S|100|22.745000||
B|SOUN|20250904|13:15:57|S|400|12.975000||
B|MSTY|20250904|13:15:58|S|300|15.155000||
B|PANW|20250904|13:15:59|S|400|193.480000||
B|COTY|20250904|13:16:00|S|100|4.315000||
B|DUOL|20250904|13:16:00|S|2|269.600000||
B|NA|20250904|13:16:00|S|30|5.160000||
B|CIEN|20250904|13:16:01|S|31|112.530000||
B|ATYR|20250904|13:16:02|S|14|5.395000||
B|FFAI|20250904|13:16:02|S|4100|1.985000||
B|MSTR|20250904|13:16:02|S|10|324.850000||
B|SCHD|20250904|13:16:03|S|1|27.660000||
B|HIMS|20250904|13:16:04|S|200|47.865000||
B|VIG|20250904|13:16:04|S|3|211.310000||
B|MSFT|20250904|13:16:05|S|100|506.275000||
B|QCOM|20250904|13:16:05|S|20|158.835000||
B|GOOG|20250904|13:16:06|S|100|229.069300||
B|LCID|20250904|13:16:06|S|10|15.563900||
B|SHY|20250904|13:16:06|S|1|82.785000||
B|AMAT|20250904|13:16:07|S|20|158.310000||
B|GEV|20250904|13:16:07|S|101|595.860000||
B|TX|20250904|13:16:08|S|2|33.720000||
B|CRWV|20250904|13:16:09|S|634|88.110000||
B|NEON|20250904|13:16:09|S|200|7.110000||
B|NEON|20250904|13:16:09|S|375|7.120000||
B|NFLX|20250904|13:16:09|S|3|1251.840000||
B|SPOT|20250904|13:16:09|E|21|697.151900||
B|CRCL|20250904|13:16:11|S|1|115.910000||
B|ETHA|20250904|13:16:11|S|200|32.595000||
B|SGOV|20250904|13:16:11|S|4|100.415000||
B|WW|20250904|13:16:11|S|35|31.360000||
B|ROKU|20250904|13:16:12|S|100|97.086300||
B|T|20250904|13:16:12|S|100|29.605000||
B|NBY|20250904|13:16:13|S|100|3.660000||
B|SVXY|20250904|13:16:14|S|300|49.069300||
B|Z|20250904|13:16:14|S|20|84.126700||
B|ASTS|20250904|13:16:15|S|40|42.700000||
B|USPH|20250904|13:16:15|S|50|84.730000||
B|ASTS|20250904|13:16:17|S|3|42.730000||
B|BRK/B|20250904|13:16:17|S|4|506.520000||
B|FIG|20250904|13:16:17|E|1|55.660000||
B|MSTR|20250904|13:16:17|S|3|324.870000||
B|RBLX|20250904|13:16:17|S|8|128.340000||
B|BLSH|20250904|13:16:18|S|20|49.290000||
B|GOOGL|20250904|13:16:18|S|20|228.530000||
B|OPEN|20250904|13:16:18|S|34|5.625000||
B|PFE|20250904|13:16:18|S|1000|24.475000||
B|QQQ|20250904|13:16:18|S|200|572.575000||
B|TGS|20250904|13:16:18|S|3|26.500000||
B|ZTO|20250904|13:16:18|S|100|18.265000||
B|ZTO|20250904|13:16:18|S|100|18.265000||
B|LEN|20250904|13:16:19|S|50|137.155000||
B|TNXP|20250904|13:16:19|S|30|26.900000||
B|ZTO|20250904|13:16:19|S|100|18.265000||
B|AMGN|20250904|13:16:22|S|3|280.290000||
B|PSEC|20250904|13:16:22|S|1100|2.835000||
B|LCID|20250904|13:16:23|S|100|15.565000||
B|MDB|20250904|13:16:24|S|1|315.400000||
B|SOFI|20250904|13:16:24|S|80|24.929300||
B|ZTO|20250904|13:16:24|S|100|18.265000||
B|STRL|20250904|13:16:25|S|17|287.020000||
B|INHD|20250904|13:16:26|S|16|7.575700||
B|INTC|20250904|13:16:26|S|700|24.450000||
B|JOBY|20250904|13:16:27|S|240|12.750000||
B|KD|20250904|13:16:27|S|15|31.679100||
B|OPEN|20250904|13:16:27|S|500|5.625000||
B|STM|20250904|13:16:27|S|100|26.080700||
B|PTGX|20250904|13:16:28|S|3|58.400000||
B|SHY|20250904|13:16:29|S|1|82.789900||
B|ZS|20250904|13:16:29|S|16|267.514100||
B|TIGR|20250904|13:16:30|S|300|12.495000||
B|TSLL|20250904|13:16:30|S|150|12.290000||
B|GLD|20250904|13:16:31|S|61|326.849300||
B|LABU|20250904|13:16:31|S|15|75.700000||
B|NXTT|20250904|13:16:31|E|8200|0.182100||
B|SG|20250904|13:16:31|S|200|8.745000||
B|AEO|20250904|13:16:32|S|20|18.255000||
B|AGRH|20250904|13:16:33|S|1|25.829900||
B|BCH|20250904|13:16:33|S|10|29.590000||
B|KAPA|20250904|13:16:34|S|3|1.489900||
B|PANW|20250904|13:16:34|S|11|193.510000||
B|META|20250904|13:16:35|S|100|747.940000||
B|NEON|20250904|13:16:35|E|43|7.183500||
B|PL|20250904|13:16:35|S|100|6.355000||
B|MARA|20250904|13:16:37|S|10|15.349300||
B|DUOL|20250904|13:16:38|S|15|270.360000||
B|UUUU|20250904|13:16:38|S|200|11.165000||
B|VZ|20250904|13:16:38|S|294|44.143500||
B|AVGO|20250904|13:16:39|S|10|306.195000||
B|CI|20250904|13:16:39|S|100|302.840000||
B|LCID|20250904|13:16:39|S|700|15.565000||
B|ZTS|20250904|13:16:39|S|4|151.903200||
B|TLT|20250904|13:16:40|S|50|86.995000||
B|CLS|20250904|13:16:41|S|1|216.990000||
B|LCFY|20250904|13:16:42|S|92|5.280000||
B|AVGO|20250904|13:16:43|S|6|306.185000||
B|AVGO|20250904|13:16:43|S|16|306.185000||
B|ARWR|20250904|13:16:44|S|100|27.550000||
B|BMY|20250904|13:16:44|S|20|46.669300||
B|COHR|20250904|13:16:45|S|10|92.910000||
B|ATNM|20250904|13:16:46|S|10|1.680000||
B|GE|20250904|13:16:46|S|7|281.097300||
B|SHY|20250904|13:16:47|S|1|82.789800||
B|TMDX|20250904|13:16:47|S|50|102.490000||
B|BBD|20250904|13:16:48|S|241|3.065000||
B|CRWV|20250904|13:16:48|S|55|88.020000||
B|TSLA|20250904|13:16:48|S|1|334.055000||
B|MARA|20250904|13:16:49|S|40|15.349300||
B|WMT|20250904|13:16:49|S|100|100.875000||
B|Z|20250904|13:16:50|S|12|84.182500||
B|AVDV|20250904|13:16:51|S|31|85.412500||
B|BSLK|20250904|13:16:51|S|2|4.180000||
B|INTC|20250904|13:16:51|S|100|24.438100||
B|NEON|20250904|13:16:51|S|200|7.190000||
B|HIMS|20250904|13:16:52|S|50|47.875000||
B|HMY|20250904|13:16:53|S|50|14.169300||
B|NEON|20250904|13:16:53|S|200|7.180000||
B|SBET|20250904|13:16:54|S|100|15.300000||
B|SQQQ|20250904|13:16:54|S|50|17.755000||
B|AMZN|20250904|13:16:55|S|100|234.150000||
B|AMZN|20250904|13:16:55|S|100|234.165000||
B|ASTS|20250904|13:16:55|S|100|42.880000||
B|CRS|20250904|13:16:57|S|3|241.080000||
B|MSTU|20250904|13:16:57|S|1200|4.940000||
B|OPEN|20250904|13:16:57|S|400|5.645000||
B|SHOP|20250904|13:16:57|S|50|144.060000||
B|SHOP|20250904|13:16:57|S|200|144.058100||
B|SHY|20250904|13:16:57|S|1|82.789700||
B|TSM|20250904|13:16:57|S|1|233.477800||
B|UNH|20250904|13:16:57|S|1|309.530000||
B|FIVN|20250904|13:16:58|S|500|26.110000||
B|IEMG|20250904|13:16:58|S|16|61.889900||
B|SOGP|20250904|13:16:58|S|300|31.675000||
B|RDDT|20250904|13:16:59|S|1|231.914000||
B|FDL|20250904|13:17:00|S|9|44.120000||
B|NICE|20250904|13:17:01|S|3|139.595000||
B|NICE|20250904|13:17:01|S|4|139.595000||
B|PANW|20250904|13:17:01|S|2|193.550000||
B|BMNR|20250904|13:17:02|S|300|41.295000||
B|CRDO|20250904|13:17:02|S|145|135.760000||
B|CRM|20250904|13:17:02|S|18|243.020000||
B|TSLA|20250904|13:17:02|S|100|334.034500||
B|ZS|20250904|13:17:02|S|100|267.528300||
B|BLK|20250904|13:17:03|S|48|1107.360000||
B|CRDO|20250904|13:17:03|S|5|135.820000||
B|GNW|20250904|13:17:03|S|100|8.585000||
B|ASTS|20250904|13:17:04|S|10|42.820000||
B|DUOL|20250904|13:17:04|S|5|270.360000||
B|LCID|20250904|13:17:05|S|2000|15.545000||
B|NFLX|20250904|13:17:05|S|50|1252.190000||
B|PANW|20250904|13:17:05|S|2|193.550000||
B|XNET|20250904|13:17:05|S|200|7.270000||
B|ASTS|20250904|13:17:06|S|10|42.820000||
B|DLTH|20250904|13:17:06|S|500|3.530000||
B|MUSA|20250904|13:17:06|S|10|373.531500||
B|MSFU|20250904|13:17:07|S|100|50.530000||
B|WIX|20250904|13:17:07|S|100|146.044300||
B|AEO|20250904|13:17:08|S|1|18.265000||
B|SHYG|20250904|13:17:08|S|1|43.035000||
B|UNFI|20250904|13:17:08|S|123|28.960000||
B|MBLY|20250904|13:17:09|S|500|14.439300||
B|NVO|20250904|13:17:09|S|100|56.279300||
B|ASTS|20250904|13:17:11|S|1|42.770000||
B|INTC|20250904|13:17:12|S|400|24.425000||
B|BTC|20250904|13:17:13|S|5|48.589900||
B|CRESY|20250904|13:17:13|S|200|9.790000||
B|CRWV|20250904|13:17:14|S|30|88.030000||
B|MPU|20250904|13:17:15|S|400|1.790000||
B|NRXP|20250904|13:17:15|S|100|2.560000||
B|SHY|20250904|13:17:15|S|1|82.789800||
B|UNH|20250904|13:17:15|S|1|309.466300||
B|WYNN|20250904|13:17:15|S|100|123.060000||
B|WYNN|20250904|13:17:15|S|101|123.070000||
B|WYNN|20250904|13:17:15|S|200|123.080000||
B|WYNN|20250904|13:17:15|S|200|123.090000||
B|SHOP|20250904|13:17:16|S|49|144.088300||
B|ASTS|20250904|13:17:17|S|1000|42.750000||
B|BBAI|20250904|13:17:17|S|20|4.830000||
B|EOG|20250904|13:17:17|S|11|122.017500||
B|Z|20250904|13:17:17|S|100|84.115000||
B|Z|20250904|13:17:17|S|100|84.150000||
B|Z|20250904|13:17:17|S|100|84.150000||
B|Z|20250904|13:17:17|S|100|84.150000||
B|NVTS|20250904|13:17:19|S|100|5.630000||
B|UNH|20250904|13:17:19|S|16|309.466300||
B|UPS|20250904|13:17:19|S|100|84.220000||
B|ALAB|20250904|13:17:20|S|100|184.880000||
B|ALAB|20250904|13:17:20|S|200|184.880000||
B|LYEL|20250904|13:17:20|S|100|11.320000||
B|NFLX|20250904|13:17:20|S|2|1252.330000||
B|NVDA|20250904|13:17:20|S|2|170.510000||
B|NVDL|20250904|13:17:20|S|180|79.480000||
B|TSLY|20250904|13:17:20|S|5|7.489900||
B|TSM|20250904|13:17:20|S|1|233.450000||
B|KBA|20250904|13:17:21|S|100|28.185000||
B|AMD|20250904|13:17:22|S|33|160.470000||
B|NFLX|20250904|13:17:22|S|17|1252.610000||
B|PDI|20250904|13:17:22|S|100|19.960000||
B|SPLB|20250904|13:17:22|S|500|22.630000||
B|SYM|20250904|13:17:23|S|79|44.510000||
B|AVAV|20250904|13:17:24|S|33|223.810000||
B|BMNR|20250904|13:17:24|S|30|41.290000||
B|LAZ|20250904|13:17:24|S|18|56.360000||
B|MSFT|20250904|13:17:24|S|100|506.300000||
B|UTHR|20250904|13:17:24|S|3|378.330000||
B|ASTS|20250904|13:17:25|S|200|42.789100||
B|META|20250904|13:17:25|S|14|748.220000||
B|MRK|20250904|13:17:25|S|4|83.429300||
B|NEON|20250904|13:17:25|S|2|7.170000||
B|BRIA|20250904|13:17:26|S|78|4.290000||
B|ORCL|20250904|13:17:26|S|200|222.170000||
B|RGC|20250904|13:17:27|S|100|12.440000||
B|NVDA|20250904|13:17:28|S|50|170.480700||
B|HSY|20250904|13:17:29|S|4|184.720000||
B|RCAT|20250904|13:17:29|S|800|8.495000||
B|TSLA|20250904|13:17:29|S|100|334.020000||
B|TSLA|20250904|13:17:29|S|700|333.980000||
B|RDDT|20250904|13:17:30|S|82|231.830000||
B|TQQQ|20250904|13:17:30|S|500|90.262800||
B|NVDA|20250904|13:17:31|S|88|170.479300||
B|TSLL|20250904|13:17:31|S|2200|12.279300||
B|BRK/B|20250904|13:17:32|S|50|506.660000||
B|FLG|20250904|13:17:32|S|50|12.905000||
B|ASAN|20250904|13:17:33|S|29|14.849800||
B|NVDA|20250904|13:17:33|S|50|170.497600||
B|SOFI|20250904|13:17:33|S|400|24.925000||
B|UPXI|20250904|13:17:33|S|160|6.230000||
B|WRD|20250904|13:17:33|S|600|8.815000||
B|ZM|20250904|13:17:34|S|1|83.000000||
B|ZM|20250904|13:17:34|S|1|83.000000||
B|ZM|20250904|13:17:34|S|3|83.000000||
B|ZM|20250904|13:17:34|S|15|83.000000||
B|UAMY|20250904|13:17:35|S|100|4.435000||
B|CRWV|20250904|13:17:36|S|200|87.930000||
B|ITB|20250904|13:17:37|S|11|113.545600||
B|TSLA|20250904|13:17:37|S|100|334.005000||
B|SHOP|20250904|13:17:38|S|20|144.157600||
B|SHOP|20250904|13:17:38|S|20|144.210000||
B|SMR|20250904|13:17:39|S|150|37.080000||
B|IBIT|20250904|13:17:40|S|100|62.275000||
B|TLT|20250904|13:17:40|S|200|86.990000||
B|TTD|20250904|13:17:40|S|10|51.940300||
B|RUN|20250904|13:17:41|S|50|16.605000||
B|SMR|20250904|13:17:41|S|250|37.090000||
B|ASTS|20250904|13:17:43|S|50|42.798800||
B|MARA|20250904|13:17:44|S|500|15.335000||
B|CHD|20250904|13:17:45|S|4|94.740000||
B|JACK|20250904|13:17:45|S|1200|18.828600||
B|OPAD|20250904|13:17:45|S|500|4.495000||
B|OPEN|20250904|13:17:45|S|4600|5.660000||
B|RXST|20250904|13:17:45|S|300|8.400000||
B|DLTR|20250904|13:17:46|S|200|99.530000||
B|F|20250904|13:17:46|S|5|11.635000||
B|OPEN|20250904|13:17:46|S|88|5.665000||
B|OPEN|20250904|13:17:46|S|2000|5.670000||
B|PLTR|20250904|13:17:46|S|100|154.750000||
B|SHOP|20250904|13:17:46|S|10|144.220000||
B|VOO|20250904|13:17:46|S|1|594.399100||
B|GTLB|20250904|13:17:47|S|101|43.050000||
B|INTC|20250904|13:17:47|S|100|24.425000||
B|OPEN|20250904|13:17:47|S|100|5.665000||
B|RRR|20250904|13:17:47|S|7|62.140000||
B|ASTS|20250904|13:17:48|S|10|42.770000||
B|ASTS|20250904|13:17:48|S|93|42.764700||
B|TECH|20250904|13:17:48|S|8|52.850000||
B|TGT|20250904|13:17:48|S|10|92.649900||
B|ARE|20250904|13:17:49|S|30|82.025000||
B|WSFS|20250904|13:17:49|S|7|57.720000||
B|SUPV|20250904|13:17:50|S|18|7.921000||
B|BABA|20250904|13:17:51|S|3|131.435000||
B|TTD|20250904|13:17:51|S|25|51.989000||
B|META|20250904|13:17:52|S|10|748.010000||
B|MSTR|20250904|13:17:52|S|1|324.880000||
B|NUE|20250904|13:17:52|S|93|144.840000||
B|BMNR|20250904|13:17:53|S|1|41.250000||
B|INTC|20250904|13:17:53|S|100|24.420000||
B|FCHL|20250904|13:17:54|S|1|4.160000||
B|NBIS|20250904|13:17:54|S|100|65.180000||
B|NKTR|20250904|13:17:54|S|1|33.680000||
B|QVCGA|20250904|13:17:54|S|100|9.100000||
B|AMD|20250904|13:17:55|S|50|160.490000||
B|ETNB|20250904|13:17:55|S|20|8.490000||
B|IREN|20250904|13:17:55|S|1|26.509500||
B|OPEN|20250904|13:17:56|S|400|5.665000||
B|OPEN|20250904|13:17:57|S|100|5.655000||
B|SHYG|20250904|13:17:58|S|2|43.035000||
B|SPTE|20250904|13:17:58|S|10|31.655000||
B|ISRG|20250904|13:17:59|S|2|452.600000||
B|EOSE|20250904|13:18:00|S|500|7.105000||
B|VGT|20250904|13:18:02|S|22|694.260000||
B|GUSH|20250904|13:18:03|S|25|24.675500||
B|NEON|20250904|13:18:03|S|400|7.120000||
B|LLY|20250904|13:18:04|S|1|745.779000||
B|NKTR|20250904|13:18:05|S|100|33.670000||
B|NKTR|20250904|13:18:05|S|200|33.560000||
B|NKTR|20250904|13:18:05|S|400|33.680000||
B|TTD|20250904|13:18:05|S|10|51.989500||
B|AAPL|20250904|13:18:06|S|100|237.960000||
B|ARM|20250904|13:18:06|S|110|134.050000||
B|BE|20250904|13:18:06|S|300|54.350000||
B|BE|20250904|13:18:06|S|700|54.350000||
B|LCID|20250904|13:18:06|S|70|15.540000||
B|LULU|20250904|13:18:06|S|2|203.397100||
B|ADN|20250904|13:18:07|S|40|3.180000||
B|AEO|20250904|13:18:07|S|100|18.235000||
B|BLK|20250904|13:18:07|S|5|1107.160000||
B|GSRFU|20250904|13:18:07|S|1|10.015000||
B|LX|20250904|13:18:07|S|100|5.938000||
B|STRL|20250904|13:18:07|S|5|287.590000||
B|TEM|20250904|13:18:07|S|100|77.180000||
B|TSLA|20250904|13:18:07|S|90|333.990000||
B|ASTS|20250904|13:18:08|S|20|42.815000||
B|BTG|20250904|13:18:08|S|25|4.040000||
B|MOS|20250904|13:18:08|S|1|32.439100||
B|PANW|20250904|13:18:09|S|200|193.630000||
B|SPYG|20250904|13:18:09|S|2|100.089300||
B|AMZN|20250904|13:18:10|S|10|234.210000||
B|NKTR|20250904|13:18:10|S|20|33.830000||
B|NKTR|20250904|13:18:10|S|100|33.680000||
B|XRPT|20250904|13:18:10|S|100|15.730000||
B|JEPI|20250904|13:18:11|S|211|56.688100||
B|SRAD|20250904|13:18:11|S|150|30.880000||
B|TSLA|20250904|13:18:11|S|100|333.980000||
B|RDDT|20250904|13:18:12|S|10|231.940000||
B|SGOV|20250904|13:18:13|S|1|100.419900||
B|AVGO|20250904|13:18:14|S|83|306.151600||
B|BRKR|20250904|13:18:14|S|20|29.565000||
B|NEON|20250904|13:18:14|S|200|7.070000||
B|NEON|20250904|13:18:14|S|1400|7.060000||
B|Z|20250904|13:18:15|S|18|84.135600||
B|AUR|20250904|13:18:17|S|1|5.564900||
B|AVGX|20250904|13:18:17|S|50|42.400000||
B|INHD|20250904|13:18:17|S|100|7.830000||
B|INHD|20250904|13:18:17|S|100|7.830000||
B|ASAN|20250904|13:18:18|S|50|14.835000||
B|ASTS|20250904|13:18:18|S|100|42.800000||
B|MSFT|20250904|13:18:18|S|100|506.280000||
B|SHOP|20250904|13:18:18|S|1|144.370000||
B|NFLX|20250904|13:18:20|S|5|1252.650000||
B|URG|20250904|13:18:20|S|100|1.545000||
B|GLD|20250904|13:18:21|S|20|326.949300||
B|IBM|20250904|13:18:21|S|200|248.885000||
B|LLY|20250904|13:18:21|S|10|745.880000||
B|IONQ|20250904|13:18:22|S|100|42.030000||
B|SHOP|20250904|13:18:22|S|100|144.370000||
B|SOUN|20250904|13:18:22|S|1200|12.977400||
B|RGTI|20250904|13:18:23|S|2|15.005000||
B|SHOP|20250904|13:18:23|S|50|144.380000||
B|SNOW|20250904|13:18:23|S|10|221.180000||
B|ZS|20250904|13:18:25|S|100|267.450000||
B|ZS|20250904|13:18:25|S|100|267.520000||
B|ZS|20250904|13:18:25|S|200|267.450000||
B|ZS|20250904|13:18:25|S|200|267.450000||
B|ZS|20250904|13:18:25|S|300|267.450000||
B|AI|20250904|13:18:26|S|89|16.139300||
B|GE|20250904|13:18:26|S|151|281.110700||
B|AEO|20250904|13:18:27|S|100|18.225000||
B|UBER|20250904|13:18:28|S|100|92.349300||
B|ZS|20250904|13:18:28|S|33|267.913700||
B|AEO|20250904|13:18:29|S|400|18.225000||
B|REGN|20250904|13:18:29|S|14|563.909600||
B|TEAF|20250904|13:18:29|S|24|12.010000||
B|CHKP|20250904|13:18:30|S|100|190.530000||
B|FTNT|20250904|13:18:30|S|6|76.229300||
B|TEM|20250904|13:18:30|S|5|77.200000||
B|SBET|20250904|13:18:31|S|100|15.295000||
B|DOCU|20250904|13:18:32|S|3|75.970000||
B|HOOD|20250904|13:18:32|S|9|103.841200||
B|NEM|20250904|13:18:32|S|56|74.969300||
B|UPRO|20250904|13:18:32|S|50|102.255000||
B|VOO|20250904|13:18:32|S|42|594.459100||
B|ARCC|20250904|13:18:33|S|150|22.315000||
B|BMA|20250904|13:18:33|S|194|58.810000||
B|RIVN|20250904|13:18:33|S|100|13.567500||
B|LULU|20250904|13:18:34|S|8|203.437300||
B|GOOG|20250904|13:18:35|S|100|229.039300||
B|INHD|20250904|13:18:35|S|40|8.200000||
B|Z|20250904|13:18:35|S|100|84.158000||
B|ZS|20250904|13:18:35|S|18|267.453200||
B|AOD|20250904|13:18:36|S|600|9.103500||
B|OPEN|20250904|13:18:36|S|700|5.665000||
B|QBTS|20250904|13:18:37|S|300|15.040000||
B|VNQ|20250904|13:18:37|S|1|90.695000||
B|RXRX|20250904|13:18:38|S|1|4.515000||
B|ZTO|20250904|13:18:38|S|100|18.275000||
B|NEON|20250904|13:18:39|S|100|6.890000||
B|VTI|20250904|13:18:39|S|10|318.908800||
B|ASTS|20250904|13:18:40|S|20|42.885000||
B|SOFI|20250904|13:18:40|S|200|24.925000||
B|FBND|20250904|13:18:42|S|22|46.060000||
B|UBER|20250904|13:18:42|S|50|92.340000||
B|AREN|20250904|13:18:43|S|100|6.200000||
B|BMNR|20250904|13:18:43|S|100|41.260000||
B|OSCR|20250904|13:18:43|S|100|18.585000||
B|BRKR|20250904|13:18:44|S|5|29.560000||
B|SHOP|20250904|13:18:44|S|25|144.390000||
B|ALAB|20250904|13:18:45|S|100|184.980000||
B|ASTS|20250904|13:18:45|S|25|42.899800||
B|GLD|20250904|13:18:45|S|100|326.909300||
B|ISRG|20250904|13:18:45|S|10|452.650000||
B|NOW|20250904|13:18:45|S|1|898.560000||
B|OPEN|20250904|13:18:45|S|11|5.665000||
B|OPEN|20250904|13:18:45|S|80|5.665000||
B|OXLC|20250904|13:18:46|S|100|3.670000||
B|PG|20250904|13:18:46|S|1|159.360000||
B|PLTZ|20250904|13:18:46|S|23|10.250000||
B|OPEN|20250904|13:18:47|S|250|5.665000||
B|QBTS|20250904|13:18:47|S|155|15.039300||
B|BMNR|20250904|13:18:48|S|170|41.288000||
B|NET|20250904|13:18:48|S|2|209.960000||
B|OPEN|20250904|13:18:48|S|700|5.665000||
B|MU|20250904|13:18:49|S|2|120.968800||
B|PFE|20250904|13:18:49|S|2|24.495000||
B|PLTR|20250904|13:18:50|S|7|154.745000||
B|ROBN|20250904|13:18:50|S|120|59.490000||
B|BSAC|20250904|13:18:51|S|223|24.910000||
B|NKTR|20250904|13:18:51|S|100|33.760000||
B|NKTR|20250904|13:18:51|S|200|33.760000||
B|NKTR|20250904|13:18:51|S|1200|33.790000||
B|QQQ|20250904|13:18:51|S|1|572.710700||
B|ASTS|20250904|13:18:52|S|40|42.928600||
B|IONQ|20250904|13:18:52|S|200|42.055000||
B|NEON|20250904|13:18:52|S|200|6.840000||
B|SOFI|20250904|13:18:52|S|200|24.925000||
B|WGS|20250904|13:18:52|S|100|130.140000||
B|NFLX|20250904|13:18:53|S|10|1252.640000||
B|AVGO|20250904|13:18:54|S|100|306.200000||
B|NEON|20250904|13:18:54|S|200|6.870000||
B|CLW|20250904|13:18:56|S|100|21.620000||
B|KGC|20250904|13:18:56|S|1|21.619300||
B|NKE|20250904|13:18:56|S|11|75.133500||
B|PLTR|20250904|13:18:56|S|100|154.740900||
B|ASTS|20250904|13:18:57|S|22|42.928800||
B|MRK|20250904|13:18:57|S|10|83.469300||
B|NKTR|20250904|13:18:57|S|200|33.830000||
B|NKTR|20250904|13:18:57|S|300|33.820000||
B|SOFI|20250904|13:18:57|S|500|24.920700||
B|VIST|20250904|13:18:57|S|41|39.030000||
B|DXPE|20250904|13:18:58|S|40|123.970000||
B|NEON|20250904|13:18:58|S|200|6.860000||
B|TSM|20250904|13:18:58|S|10|233.480000||
B|DUO|20250904|13:18:59|S|100|2.685000||
B|OPEN|20250904|13:18:59|S|4|5.660000||
B|IREN|20250904|13:19:00|S|300|26.480700||
B|OPEN|20250904|13:19:00|S|250|5.665000||
B|OPEN|20250904|13:19:00|S|4350|5.670000||
B|AGG|20250904|13:19:02|S|407|99.509900||
B|COIN|20250904|13:19:02|S|10|305.800000||
B|NEON|20250904|13:19:02|S|1400|6.825000||
B|SLV|20250904|13:19:02|S|100|36.970700||
B|AGG|20250904|13:19:03|S|23|99.510000||
B|AAP|20250904|13:19:04|S|1|59.590000||
B|CLAR|20250904|13:19:04|S|1|3.600000||
B|EVGO|20250904|13:19:04|S|1|3.730000||
B|FC|20250904|13:19:04|S|1|19.150000||
B|FRPT|20250904|13:19:04|S|1|52.630000||
B|GIS|20250904|13:19:04|S|1|49.730000||
B|HAIN|20250904|13:19:04|S|188|1.835000||
B|HELE|20250904|13:19:04|S|1|25.500000||
B|HYLN|20250904|13:19:04|S|2|1.610000||
B|IRBT|20250904|13:19:04|S|4|3.075000||
B|JOUT|20250904|13:19:04|S|1|40.510000||
B|LCID|20250904|13:19:04|S|4|15.520000||
B|SBDS|20250904|13:19:04|S|1|10.970000||
B|SBDS|20250904|13:19:04|S|9|10.980000||
B|WULF|20250904|13:19:04|S|192|8.771900||
B|ALCO|20250904|13:19:05|S|1|33.490000||
B|ALCO|20250904|13:19:05|S|10|33.500000||
B|APEI|20250904|13:19:05|S|11|31.810000||
B|BRCC|20250904|13:19:05|S|1|1.520000||
B|CAT|20250904|13:19:05|S|100|417.130000||
B|EPC|20250904|13:19:05|S|1|23.330000||
B|FNKO|20250904|13:19:05|S|1|3.270000||
B|MGPI|20250904|13:19:05|S|11|28.660000||
B|QQQ|20250904|13:19:05|S|1|572.675000||
B|SUPV|20250904|13:19:05|S|300|7.930000||
B|AVGO|20250904|13:19:06|S|3|306.215000||
B|NIO|20250904|13:19:06|S|5|6.180000||
B|QQQ|20250904|13:19:06|S|50|572.680700||
B|SHOP|20250904|13:19:06|S|25|144.437600||
B|SEZL|20250904|13:19:07|S|30|85.785000||
B|TGLS|20250904|13:19:07|S|50|71.470000||
B|VIST|20250904|13:19:07|S|67|39.030000||
B|CIFR|20250904|13:19:08|S|100|7.540000||
B|OPEN|20250904|13:19:08|S|100|5.665000||
B|AVDE|20250904|13:19:09|S|10|76.653500||
B|OPEN|20250904|13:19:09|S|259|5.665000||
B|OPEN|20250904|13:19:10|S|405|5.665000||
B|RDDT|20250904|13:19:10|S|2|232.120000||
B|SQQQ|20250904|13:19:10|S|50|17.745000||
B|ASTS|20250904|13:19:11|S|10|42.948800||
B|SGOV|20250904|13:19:11|S|29|100.415000||
B|PATH|20250904|13:19:12|S|600|10.755000||
B|BAM|20250904|13:19:13|S|20|58.770000||
B|SNAP|20250904|13:19:13|S|1|7.095000||
B|EXEL|20250904|13:19:14|S|1|36.935000||
B|STRL|20250904|13:19:14|S|14|287.740000||
B|TEM|20250904|13:19:14|S|100|77.270000||
B|OPEN|20250904|13:19:15|S|34|5.665000||
B|BKR|20250904|13:19:17|S|3|46.649300||
B|BMRN|20250904|13:19:17|S|100|56.690000||
B|CIEN|20250904|13:19:17|S|200|112.342400||
B|MDB|20250904|13:19:17|S|5|315.360000||
B|ASTS|20250904|13:19:19|S|1|42.948600||
B|BBAI|20250904|13:19:19|S|20|4.830000||
B|NFLX|20250904|13:19:19|S|20|1252.640000||
B|NVDA|20250904|13:19:19|S|15|170.545100||
B|HOOD|20250904|13:19:20|S|48|104.010000||
B|JOBY|20250904|13:19:21|S|16|12.753500||
B|PLTR|20250904|13:19:21|S|70|154.840000||
B|WEBS|20250904|13:19:21|S|1|18.690000||
B|Z|20250904|13:19:21|S|4|84.136400||
B|HMY|20250904|13:19:22|S|6|14.179300||
B|MSFT|20250904|13:19:22|S|100|506.440000||
B|UPST|20250904|13:19:22|S|20|65.930000||
B|HOOD|20250904|13:19:24|S|100|104.030000||
B|PDD|20250904|13:19:24|S|12|124.740000||
B|DFDV|20250904|13:19:26|S|50|15.380000||
B|TFLO|20250904|13:19:26|S|222|50.450000||
B|TSLA|20250904|13:19:26|S|190|334.195000||
B|HOOD|20250904|13:19:27|S|600|104.029800||
B|NKTR|20250904|13:19:27|S|200|33.890000||
B|OPEN|20250904|13:19:27|S|240|5.655000||
B|PLTR|20250904|13:19:27|S|10|154.910000||
B|OPEN|20250904|13:19:28|S|146|5.655000||
B|OPEN|20250904|13:19:28|S|422|5.655000||
B|PEP|20250904|13:19:28|S|50|146.955000||
B|PLTR|20250904|13:19:28|S|43|154.920000||
B|ZM|20250904|13:19:28|S|4|82.990000||
B|ZM|20250904|13:19:28|S|94|83.010000||
B|EH|20250904|13:19:29|S|79|15.999100||
B|MDCX|20250904|13:19:29|S|1|1.816500||
B|MSFT|20250904|13:19:29|S|10|506.456900||
B|TTD|20250904|13:19:29|S|8|51.989000||
B|UPXI|20250904|13:19:29|S|20|6.230000||
B|BRIA|20250904|13:19:30|S|100|4.340000||
B|PLTR|20250904|13:19:30|S|1|154.930000||
B|SHOP|20250904|13:19:30|S|5|144.390000||
B|BE|20250904|13:19:33|S|100|54.360000||
B|DIS|20250904|13:19:33|S|200|118.920000||
B|WWR|20250904|13:19:33|S|100|0.790200||
B|AMZN|20250904|13:19:34|S|20|234.225000||
B|COST|20250904|13:19:35|S|1|956.315000||
B|HOOD|20250904|13:19:35|S|44|103.990000||
B|NVDA|20250904|13:19:35|S|1|170.593500||
B|UBER|20250904|13:19:35|S|2|92.395000||
B|LLY|20250904|13:19:37|S|10|746.100000||
B|PAM|20250904|13:19:37|S|35|66.980000||
B|PLTR|20250904|13:19:37|S|1|154.950000||
B|SNOW|20250904|13:19:37|S|3|221.410000||
B|HPE|20250904|13:19:38|S|100|23.565000||
B|BMNR|20250904|13:19:39|S|2|41.265000||
B|PATH|20250904|13:19:39|S|500|10.760000||
B|SOGP|20250904|13:19:39|S|320|31.940000||
B|PLTU|20250904|13:19:40|S|200|75.150000||
B|VT|20250904|13:19:40|S|18|133.795000||
B|CCK|20250904|13:19:41|S|20|92.070000||
B|CIFR|20250904|13:19:41|S|100|7.550000||
B|SHOP|20250904|13:19:41|S|80|144.410000||
B|SOFI|20250904|13:19:41|S|10|24.939900||
B|EL|20250904|13:19:42|S|100|88.290000||
B|EL|20250904|13:19:42|S|200|88.250000||
B|JOYY|20250904|13:19:42|S|300|62.140000||
B|RIVN|20250904|13:19:42|S|5|13.540000||
B|CIFR|20250904|13:19:43|S|100|7.540000||
B|AEO|20250904|13:19:44|S|9000|18.244900||
B|UPST|20250904|13:19:44|S|23|65.912200||
B|CCK|20250904|13:19:45|S|10|92.070000||
B|SOUN|20250904|13:19:45|S|20|12.995000||
B|AFRM|20250904|13:19:46|S|200|90.100000||
B|AMD|20250904|13:19:46|S|100|160.560000||
B|UPST|20250904|13:19:46|S|40|65.869000||
B|XLF|20250904|13:19:46|S|800|53.955000||
B|TOL|20250904|13:19:47|S|1|145.250000||
B|NKE|20250904|13:19:48|S|13|75.149300||
B|ASTS|20250904|13:19:49|S|200|42.910000||
B|IOVA|20250904|13:19:49|S|100|2.140000||
B|NVDA|20250904|13:19:49|S|100|170.565000||
B|VT|20250904|13:19:49|S|50|133.786500||
B|AAPL|20250904|13:19:50|S|10|237.965000||
B|PLTR|20250904|13:19:50|S|60|154.960000||
B|TEM|20250904|13:19:50|S|185|77.370000||
B|ASST|20250904|13:19:51|S|35|6.359900||
B|SPOT|20250904|13:19:51|S|400|699.050000||
B|AVGO|20250904|13:19:52|S|80|306.212000||
B|DE|20250904|13:19:52|S|20|469.335000||
B|NFLX|20250904|13:19:52|S|1|1253.140000||
B|TSLA|20250904|13:19:52|S|100|334.060000||
B|EGP|20250904|13:19:53|S|25|165.450000||
B|HOOD|20250904|13:19:53|S|50|104.045000||
B|QBTS|20250904|13:19:53|S|300|15.015000||
B|LAC|20250904|13:19:54|S|1|2.765000||
B|TSLA|20250904|13:19:54|S|30|334.060000||
B|WDC|20250904|13:19:54|S|100|89.530000||
B|XLF|20250904|13:19:54|S|100|53.960000||
B|XLF|20250904|13:19:54|S|300|53.957500||
B|ALTS|20250904|13:19:55|S|100|3.980000||
B|CRDO|20250904|13:19:55|S|75|136.101000||
B|TSLA|20250904|13:19:55|S|1|334.030000||
B|ZTO|20250904|13:19:55|S|100|18.275000||
B|ZTO|20250904|13:19:55|S|100|18.275000||
B|ZTO|20250904|13:19:55|S|100|18.275000||
B|CIFR|20250904|13:19:56|S|100|7.560000||
B|SBET|20250904|13:19:56|S|100|15.295000||
B|AAPL|20250904|13:19:57|S|50|237.965000||
B|RIVN|20250904|13:19:57|S|100|13.535000||
B|AAPL|20250904|13:19:58|S|1|237.965000||
B|BSLK|20250904|13:19:58|S|300|4.240000||
B|CRWD|20250904|13:19:58|S|52|415.127600||
B|CRM|20250904|13:20:00|S|100|243.200000||
B|CRWD|20250904|13:20:00|S|70|415.090000||
B|NEGG|20250904|13:20:00|S|200|38.840000||
B|DIS|20250904|13:20:01|S|18|118.940300||
B|EME|20250904|13:20:01|S|60|637.160000||
B|CEPU|20250904|13:20:02|S|6|10.360000||
B|CL|20250904|13:20:02|S|100|83.525000||
B|SLV|20250904|13:20:02|S|32|36.975000||
B|SOXL|20250904|13:20:02|S|700|25.250000||
B|VIXY|20250904|13:20:02|S|100|34.790000||
B|BTDR|20250904|13:20:03|S|44|12.650000||
B|GLD|20250904|13:20:03|S|100|326.939100||
B|ORR|20250904|13:20:03|S|100|31.430000||
B|BELFB|20250904|13:20:04|S|200|140.930000||
B|SOFI|20250904|13:20:04|S|100|24.960000||
B|BRIA|20250904|13:20:05|S|100|4.370000||
B|CRDO|20250904|13:20:05|S|100|135.950000||
B|VST|20250904|13:20:05|S|5|190.029200||
B|ARTL|20250904|13:20:06|S|10|4.370000||
B|MSTR|20250904|13:20:06|S|10|325.310000||
B|SCHD|20250904|13:20:06|S|25|27.670000||
B|SOFI|20250904|13:20:06|S|60|24.959300||
B|ZS|20250904|13:20:06|S|38|267.640000||
B|CRM|20250904|13:20:07|S|8|243.270000||
B|OPEN|20250904|13:20:07|S|144|5.665000||
B|ASTS|20250904|13:20:08|S|2|42.910000||
B|TGS|20250904|13:20:08|S|28|26.450000||
B|HPE|20250904|13:20:09|S|300|23.575000||
B|INHD|20250904|13:20:09|S|100|8.115000||
B|CIFR|20250904|13:20:10|S|100|7.570000||
B|IIPR|20250904|13:20:10|S|5|56.060000||
B|OPEN|20250904|13:20:10|S|100|5.665000||
B|OPEN|20250904|13:20:10|S|144|5.665000||
B|CRVO|20250904|13:20:11|S|48|9.920000||
B|NVYY|20250904|13:20:11|S|400|25.190000||
B|QQQI|20250904|13:20:11|S|8|52.958100||
B|RKT|20250904|13:20:11|S|500|18.599300||
B|Z|20250904|13:20:11|S|100|84.180000||
B|Z|20250904|13:20:11|S|300|84.180000||
B|ARE|20250904|13:20:12|S|25|82.040000||
B|DBX|20250904|13:20:12|S|10|29.205000||
B|IJR|20250904|13:20:12|S|104|117.925000||
B|NFLX|20250904|13:20:12|S|1|1253.350000||
B|NVDA|20250904|13:20:12|S|10|170.557500||
B|COST|20250904|13:20:13|S|1|956.420000||
B|GOOGL|20250904|13:20:13|S|3|228.740700||
B|AAL|20250904|13:20:14|S|10|13.170000||
B|INTC|20250904|13:20:14|S|300|24.415000||
B|NIO|20250904|13:20:14|S|2|6.185000||
B|SHOP|20250904|13:20:14|S|100|144.410000||
B|SHOP|20250904|13:20:14|S|200|144.420000||
B|SOGP|20250904|13:20:14|S|100|32.300000||
B|SPOT|20250904|13:20:14|S|101|699.850000||
B|Z|20250904|13:20:14|S|1|84.140700||
B|AAL|20250904|13:20:15|S|100|13.165000||
B|SGHC|20250904|13:20:15|S|25|11.890000||
B|XPEV|20250904|13:20:15|S|20|19.860000||
B|Z|20250904|13:20:15|S|1|84.166400||
B|Z|20250904|13:20:15|S|2|84.156000||
B|FIG|20250904|13:20:16|E|5|55.579300||
B|NEGG|20250904|13:20:16|S|200|38.820000||
B|NEGG|20250904|13:20:16|S|500|38.840000||
B|SEZL|20250904|13:20:16|S|20|85.680000||
B|CRDO|20250904|13:20:17|S|40|136.061800||
B|NVDA|20250904|13:20:17|S|150|170.565000||
B|ADBE|20250904|13:20:18|S|50|341.190000||
B|CZR|20250904|13:20:18|S|3|25.249900||
B|MDB|20250904|13:20:18|S|20|315.420000||
B|SGOV|20250904|13:20:18|S|30|100.415000||
B|UMAC|20250904|13:20:18|S|20|9.075000||
B|CRCL|20250904|13:20:19|S|20|115.810000||
B|EME|20250904|13:20:19|S|20|637.360000||
B|VOYG|20250904|13:20:19|S|20|26.950000||
B|CRM|20250904|13:20:20|S|11|243.287700||
B|CRM|20250904|13:20:20|S|100|243.280000||
B|TSLA|20250904|13:20:20|S|23|334.120000||
B|VUG|20250904|13:20:20|S|1|461.865500||
B|FTK|20250904|13:20:21|S|20|12.280000||
B|NWL|20250904|13:20:21|S|20|6.225000||
B|TGEN|20250904|13:20:21|S|20|6.860000||
B|BIDU|20250904|13:20:22|S|79|98.129100||
B|TEM|20250904|13:20:22|S|425|77.410000||
B|AU|20250904|13:20:23|S|200|58.720000||
B|INHD|20250904|13:20:23|S|5|7.989200||
B|HOLO|20250904|13:20:24|S|50|4.440000||
B|TSLA|20250904|13:20:24|S|100|334.185000||
B|VEA|20250904|13:20:24|S|10|58.570000||
B|BMNR|20250904|13:20:25|S|4|41.261000||
B|GLD|20250904|13:20:25|S|137|326.929100||
B|NVDA|20250904|13:20:25|S|125|170.549800||
B|SBET|20250904|13:20:26|E|10|15.293500||
B|CRWD|20250904|13:20:27|S|2|414.950000||
B|URNJ|20250904|13:20:28|S|27|23.940000||
B|AMZN|20250904|13:20:29|S|100|234.160000||
B|AMZN|20250904|13:20:29|S|443|234.150000||
B|SPWH|20250904|13:20:29|S|25|2.830100||
B|LMT|20250904|13:20:30|S|24|455.298200||
B|MOB|20250904|13:20:30|S|100|5.590000||
B|BRZE|20250904|13:20:31|S|20|27.290000||
B|NET|20250904|13:20:31|S|30|210.070000||
B|ADBE|20250904|13:20:32|S|49|341.017200||
B|IBM|20250904|13:20:32|S|1|248.570000||
B|SAR|20250904|13:20:32|S|30|24.775000||
B|GOOGL|20250904|13:20:33|S|20|228.760700||
B|MSTR|20250904|13:20:33|S|1|325.460000||
B|TSLL|20250904|13:20:33|S|42|12.299300||
B|CHTR|20250904|13:20:34|S|1|256.522000||
B|COST|20250904|13:20:34|S|4|956.491000||
B|DHI|20250904|13:20:34|S|300|176.410000||
B|NVAX|20250904|13:20:35|S|400|7.597500||
B|UPS|20250904|13:20:36|S|7|84.209300||
B|INHD|20250904|13:20:37|S|200|7.955000||
B|MSI|20250904|13:20:37|S|2|477.405000||
B|DHI|20250904|13:20:38|S|60|176.397800||
B|BRIA|20250904|13:20:39|S|90|4.340000||
B|MEIP|20250904|13:20:39|S|100|4.260000||
B|NVDA|20250904|13:20:39|S|10|170.579300||
B|SOFI|20250904|13:20:39|S|200|24.955000||
B|TEM|20250904|13:20:39|S|3|77.380000||
B|WDC|20250904|13:20:39|S|25|89.554000||
B|AFRM|20250904|13:20:40|S|10|90.110000||
B|SOXL|20250904|13:20:41|S|7|25.245000||
B|BMNR|20250904|13:20:42|S|50|41.263500||
B|RKT|20250904|13:20:42|S|716|18.600000||
B|GILD|20250904|13:20:43|S|5|112.669800||
B|KO|20250904|13:20:43|S|2|68.525000||
B|SGBX|20250904|13:20:43|E|1|0.130900||
B|VXX|20250904|13:20:43|S|100|35.745000||
B|JNJ|20250904|13:20:44|S|5|177.790000||
B|ZK|20250904|13:20:44|S|35|28.465000||
B|TX|20250904|13:20:45|S|125|33.671400||
B|DHR|20250904|13:20:46|S|7|197.090000||
B|NVDA|20250904|13:20:46|S|10|170.535000||
B|AEO|20250904|13:20:47|S|900|18.175000||
B|SLV|20250904|13:20:47|S|300|36.975000||
B|TSLA|20250904|13:20:47|S|10|334.190000||
B|CRCL|20250904|13:20:48|S|10|115.750000||
B|INHD|20250904|13:20:48|S|50|7.995000||
B|PEPG|20250904|13:20:48|S|100|1.270000||
B|AEO|20250904|13:20:49|S|500|18.180800||
B|FRGT|20250904|13:20:50|S|100|1.400000||
B|NEGG|20250904|13:20:50|E|6|38.915500||
B|NFLX|20250904|13:20:50|S|3|1253.240000||
B|DIVO|20250904|13:20:51|S|2|43.768500||
B|HOOD|20250904|13:20:51|S|1|103.949100||
B|SMR|20250904|13:20:51|S|100|37.050000||
B|SMR|20250904|13:20:51|S|200|37.050000||
B|TSLL|20250904|13:20:51|S|200|12.299300||
B|TEM|20250904|13:20:52|S|30|77.270000||
B|SOFI|20250904|13:20:53|S|100|24.955000||
B|BNC|20250904|13:20:54|S|200|17.580000||
B|ZAP|20250904|13:20:54|S|249|27.679700||
B|AEO|20250904|13:20:55|S|20|18.230000||
B|BTC|20250904|13:20:55|S|100|48.599900||
B|ZTO|20250904|13:20:55|S|100|18.275000||
B|GEV|20250904|13:20:57|S|10|596.340000||
B|MDB|20250904|13:20:57|S|16|315.530000||
B|OPEN|20250904|13:20:57|S|1000|5.695000||
B|GOF|20250904|13:20:58|S|400|15.043500||
B|VOO|20250904|13:20:58|S|7|594.519100||
B|AMZN|20250904|13:20:59|S|3|234.205700||
B|SOGP|20250904|13:20:59|S|100|32.690000||
B|EDV|20250904|13:21:00|S|200|65.370000||
B|ITB|20250904|13:21:00|S|17|113.552400||
B|MSFT|20250904|13:21:00|S|100|506.500000||
B|NVDA|20250904|13:21:00|S|100|170.569300||
B|BMNR|20250904|13:21:01|S|10|41.320000||
B|RKT|20250904|13:21:01|S|15|18.609300||
B|AGH|20250904|13:21:02|S|200|3.670000||
B|NWL|20250904|13:21:02|S|20|6.225000||
B|OSCR|20250904|13:21:02|S|18|18.607500||
B|VXX|20250904|13:21:03|S|100|35.745000||
B|APP|20250904|13:21:04|S|1|497.920000||
B|ETHA|20250904|13:21:04|S|400|32.630000||
B|ETHD|20250904|13:21:04|E|1|3.593500||
B|LULU|20250904|13:21:04|S|7|203.380000||
B|MPWR|20250904|13:21:04|S|1|836.091000||
B|PM|20250904|13:21:04|S|86|160.680000||
B|MSFT|20250904|13:21:06|S|1|506.495000||
B|IONQ|20250904|13:21:07|S|350|41.890000||
B|PEPG|20250904|13:21:07|S|100|1.280000||
B|PEPG|20250904|13:21:07|S|700|1.280000||
B|UNH|20250904|13:21:07|S|23|309.350000||
B|MARA|20250904|13:21:08|S|150|15.303500||
B|RDDT|20250904|13:21:08|S|16|232.500000||
B|XHB|20250904|13:21:08|S|200|116.485000||
B|BRIA|20250904|13:21:09|S|1|4.335000||
B|MSTR|20250904|13:21:09|S|58|325.970000||
B|MSTR|20250904|13:21:09|S|100|325.840000||
B|NOW|20250904|13:21:09|S|7|897.940000||
B|TEM|20250904|13:21:09|S|300|77.290000||
B|AMAT|20250904|13:21:10|S|100|158.270000||
B|BITX|20250904|13:21:10|S|76|52.210000||
B|GGAL|20250904|13:21:10|S|179|40.130000||
B|GOOGL|20250904|13:21:10|S|200|228.775000||
B|RJF|20250904|13:21:10|S|20|170.090000||
B|XPEV|20250904|13:21:10|S|25|19.865000||
B|AEO|20250904|13:21:11|S|500|18.219300||
B|NEON|20250904|13:21:11|S|500|6.775000||
B|QUBT|20250904|13:21:11|S|1|14.335000||
B|UNH|20250904|13:21:11|S|2|309.354600||
B|NEON|20250904|13:21:12|S|50|6.765000||
B|SOGP|20250904|13:21:13|S|50|32.580000||
B|ANF|20250904|13:21:14|S|10|93.890000||
B|AVGX|20250904|13:21:14|S|1|42.440000||
B|ETHA|20250904|13:21:14|S|1000|32.640000||
B|ETHA|20250904|13:21:14|S|1000|32.640000||
B|SNOW|20250904|13:21:14|S|100|221.370000||
B|UMAC|20250904|13:21:14|S|20|9.060000||
B|ASTS|20250904|13:21:15|S|70|42.780000||
B|LSCC|20250904|13:21:15|S|20|66.890000||
B|OSCR|20250904|13:21:15|S|1400|18.605000||
B|SOUN|20250904|13:21:15|S|10|12.930000||
B|DRD|20250904|13:21:16|S|4|20.700000||
B|GGAL|20250904|13:21:16|S|100|40.120000||
B|RACE|20250904|13:21:16|S|2|496.890000||
B|ZTO|20250904|13:21:16|S|8|18.280000||
B|ZTO|20250904|13:21:16|S|8|18.280000||
B|ZTO|20250904|13:21:16|S|200|18.280000||
B|APLD|20250904|13:21:17|S|200|14.269300||
B|COTY|20250904|13:21:17|S|100|4.315000||
B|TEM|20250904|13:21:17|S|13|77.320000||
B|SOGP|20250904|13:21:18|S|1|32.590000||
B|UNH|20250904|13:21:18|S|32|309.360000||
B|AEO|20250904|13:21:19|S|100|18.212500||
B|COIN|20250904|13:21:19|S|20|306.200000||
B|NEON|20250904|13:21:19|S|50|6.765000||
B|PN|20250904|13:21:19|S|400|1.170000||
B|RDDT|20250904|13:21:19|S|100|232.550000||
B|ZM|20250904|13:21:19|S|4|83.010000||
B|PN|20250904|13:21:20|S|200|1.170000||
B|PN|20250904|13:21:20|S|1300|1.170000||
B|NVDA|20250904|13:21:21|S|10|170.527500||
B|GPCR|20250904|13:21:22|S|20|18.790000||
B|COIN|20250904|13:21:23|S|20|306.230000||
B|CWAN|20250904|13:21:23|S|20|20.295000||
B|DUOL|20250904|13:21:23|S|2|270.070000||
B|ETHU|20250904|13:21:23|S|100|144.210000||
B|HOOD|20250904|13:21:23|S|500|104.006000||
B|TSLA|20250904|13:21:23|S|20|334.259300||
B|UPS|20250904|13:21:23|S|1|84.189300||
B|REZI|20250904|13:21:24|S|69|34.730000||
B|H|20250904|13:21:25|S|40|144.980000||
B|NIQ|20250904|13:21:25|S|10|16.920000||
B|PGR|20250904|13:21:25|S|8|248.900000||
B|TSLA|20250904|13:21:25|S|100|334.245000||
B|WHR|20250904|13:21:25|S|100|90.800000||
B|CONL|20250904|13:21:26|S|25|31.800000||
B|FUN|20250904|13:21:26|S|20|25.590000||
B|LVHD|20250904|13:21:26|S|1|41.000000||
B|SYLD|20250904|13:21:26|S|1|69.825000||
B|ACSI|20250904|13:21:27|S|1|66.530000||
B|APD|20250904|13:21:27|S|1|289.795000||
B|ING|20250904|13:21:27|S|34|24.309800||
B|MSFT|20250904|13:21:27|S|100|506.470000||
B|ADBE|20250904|13:21:28|S|65|341.020000||
B|SOFI|20250904|13:21:28|S|700|24.975000||
B|AMD|20250904|13:21:29|S|20|160.585500||
B|DOCU|20250904|13:21:29|S|200|76.058000||
B|DOCU|20250904|13:21:29|S|800|76.060000||
B|FIG|20250904|13:21:29|S|10|55.505000||
B|RBLX|20250904|13:21:29|S|20|129.060000||
B|CSCO|20250904|13:21:30|S|200|68.289300||
B|IBIT|20250904|13:21:30|S|160|62.335000||
B|VIVS|20250904|13:21:30|S|10|2.285000||
B|Z|20250904|13:21:30|S|25|84.127500||
B|ZS|20250904|13:21:30|S|4|267.840700||
B|BCS|20250904|13:21:31|S|117|20.035000||
B|NFLX|20250904|13:21:31|S|1|1253.720000||
B|TEM|20250904|13:21:31|S|13|77.390000||
B|TTD|20250904|13:21:31|S|10|51.970000||
B|WRD|20250904|13:21:31|S|1700|8.820000||
B|ATYR|20250904|13:21:32|S|20|5.405000||
B|NVDA|20250904|13:21:32|S|20|170.547500||
B|SHOP|20250904|13:21:33|S|100|144.530000||
B|TQQQ|20250904|13:21:33|S|200|90.435000||
B|AMD|20250904|13:21:34|S|34|160.600000||
B|GEV|20250904|13:21:34|S|20|596.040000||
B|RBLX|20250904|13:21:34|S|100|129.100000||
B|RDDT|20250904|13:21:35|S|5|232.560000||
B|CGGO|20250904|13:21:36|S|1282|32.695000||
B|EWBC|20250904|13:21:36|S|18|107.043400||
B|TQQQ|20250904|13:21:36|S|100|90.449300||
B|CIBR|20250904|13:21:37|S|6|72.390000||
B|QBTS|20250904|13:21:37|S|239|14.980000||
B|S|20250904|13:21:37|S|20|17.895000||
B|SHOP|20250904|13:21:38|S|40|144.560000||
B|SUPV|20250904|13:21:38|S|300|7.930000||
B|CRWV|20250904|13:21:39|S|7|87.990000||
B|MDB|20250904|13:21:39|S|5|315.560000||
B|TSLA|20250904|13:21:39|S|4|334.290500||
B|NVDA|20250904|13:21:40|S|6|170.550000||
B|OKLO|20250904|13:21:40|S|29|70.040000||
B|SCHG|20250904|13:21:40|S|50|30.700000||
B|HOOD|20250904|13:21:41|S|70|104.120000||
B|LBRDK|20250904|13:21:41|S|20|58.840000||
B|ASTX|20250904|13:21:42|S|99000|21.810000||
B|NVDA|20250904|13:21:43|S|187|170.555000||
B|OPEN|20250904|13:21:43|S|878|5.675000||
B|VIST|20250904|13:21:43|S|20|39.020000||
B|AVGO|20250904|13:21:44|S|100|306.455000||
B|CYBR|20250904|13:21:44|S|15|461.430000||
B|SOFI|20250904|13:21:44|S|300|24.995000||
B|AMZN|20250904|13:21:45|S|50|234.220000||
B|FTK|20250904|13:21:45|S|20|12.280000||
B|HOOD|20250904|13:21:45|S|15|104.125000||
B|JOBY|20250904|13:21:45|S|300|12.770000||
B|JOBY|20250904|13:21:45|S|300|12.780000||
B|SOXL|20250904|13:21:45|S|200|25.255000||
B|MSTR|20250904|13:21:46|S|100|326.280000||
B|ZTO|20250904|13:21:46|S|2500|18.280000||
B|AAPL|20250904|13:21:47|S|161|238.050000||
B|GLXY|20250904|13:21:47|S|100|23.250000||
B|NEGG|20250904|13:21:47|S|1|39.190000||
B|SOGP|20250904|13:21:47|S|5|32.580000||
B|GVH|20250904|13:21:48|S|100|4.020000||
B|NVDA|20250904|13:21:48|S|1|170.568100||
B|TSLA|20250904|13:21:48|S|10|334.245000||
B|TQQQ|20250904|13:21:49|S|199|90.455000||
B|AAOI|20250904|13:21:50|S|15|22.848800||
B|IEF|20250904|13:21:50|S|3|96.185000||
B|PFE|20250904|13:21:50|S|10|24.499300||
B|TEM|20250904|13:21:50|S|100|77.470000||
B|BROS|20250904|13:21:51|S|1000|71.290000||
B|ZTS|20250904|13:21:51|S|4|151.947100||
B|LULU|20250904|13:21:52|S|101|203.430000||
B|TQQQ|20250904|13:21:52|S|100|90.450700||
B|AAPL|20250904|13:21:53|S|1|238.070000||
B|TEM|20250904|13:21:53|S|25|77.490000||
B|TSLA|20250904|13:21:53|S|5|334.300000||
B|AMD|20250904|13:21:54|S|1|160.570000||
B|CRDO|20250904|13:21:54|S|20|136.230000||
B|HWH|20250904|13:21:54|S|100|5.670000||
B|NVDA|20250904|13:21:54|S|55|170.615000||
B|RGTI|20250904|13:21:54|S|37|15.005000||
B|SPXL|20250904|13:21:54|S|200|194.370000||
B|ULCC|20250904|13:21:54|S|2000|5.385100||
B|COF|20250904|13:21:55|S|3|225.520000||
B|JFBR|20250904|13:21:55|S|100|3.550000||
B|MSTR|20250904|13:21:55|S|100|326.570000||
B|PLTR|20250904|13:21:55|S|173|154.890000||
B|ZTO|20250904|13:21:55|S|100|18.275000||
B|XLB|20250904|13:21:56|S|100|91.095000||
B|HIMS|20250904|13:21:57|S|20|47.761000||
B|MDB|20250904|13:21:57|S|20|315.610000||
B|TSLA|20250904|13:21:57|S|1|334.330000||
B|TSLA|20250904|13:21:57|S|50|334.310000||
B|NVDA|20250904|13:21:58|S|50|170.615000||
B|TQQQ|20250904|13:21:58|S|100|90.490700||
B|FIG|20250904|13:21:59|S|100|55.580000||
B|TSPY|20250904|13:21:59|S|1|24.720000||
B|SATS|20250904|13:22:00|S|100|66.630000||
B|SPY|20250904|13:22:00|S|1|646.839900||
B|SGOV|20250904|13:22:01|S|40|100.415000||
B|SOLT|20250904|13:22:01|S|200|23.546200||
B|AMSC|20250904|13:22:02|S|13|47.952700||
B|PFE|20250904|13:22:02|S|25|24.495000||
B|TGS|20250904|13:22:02|S|28|26.480000||
B|CDE|20250904|13:22:03|S|100|14.280000||
B|DAVA|20250904|13:22:04|S|500|10.105000||
B|INHD|20250904|13:22:04|S|100|8.170000||
B|LITE|20250904|13:22:04|S|4|140.050000||
B|CRDO|20250904|13:22:05|S|200|136.245000||
B|PG|20250904|13:22:05|S|4|159.340000||
B|SBET|20250904|13:22:05|E|100|15.294500||
B|CIGL|20250904|13:22:06|S|54|2.960000||
B|CLOV|20250904|13:22:06|S|7000|2.665000||
B|SNAP|20250904|13:22:06|S|35|7.095000||
B|AXR|20250904|13:22:08|S|123|20.500000||
B|ETHU|20250904|13:22:08|S|150|144.210000||
B|ETHU|20250904|13:22:08|S|200|144.230000||
B|NVDA|20250904|13:22:08|S|100|170.607800||
B|TQQQ|20250904|13:22:08|S|900|90.475000||
B|OPEN|20250904|13:22:09|S|500|5.655000||
B|QBTS|20250904|13:22:09|S|1300|14.975000||
B|DLTR|20250904|13:22:10|S|100|99.455000||
B|GH|20250904|13:22:10|S|55|59.800000||
B|STRL|20250904|13:22:10|S|2|287.954800||
B|CAT|20250904|13:22:11|S|3|417.290000||
B|DUOL|20250904|13:22:11|S|5|270.050000||
B|GE|20250904|13:22:11|S|2|280.906000||
B|RDDT|20250904|13:22:11|S|26|232.200000||
B|SNOW|20250904|13:22:11|S|32|221.430000||
B|DUOL|20250904|13:22:12|S|1|270.090000||
B|HPE|20250904|13:22:12|S|100|23.529300||
B|SPOT|20250904|13:22:12|S|3|700.550000||
B|AVGO|20250904|13:22:13|S|20|306.480000||
B|THAR|20250904|13:22:13|S|100|4.070000||
B|INHD|20250904|13:22:14|S|150|8.016000||
B|MRVL|20250904|13:22:14|S|200|64.450000||
B|OPEN|20250904|13:22:14|S|375|5.655000||
B|PNC|20250904|13:22:14|S|1|206.671500||
B|TSLA|20250904|13:22:14|S|22|334.315000||
B|AAL|20250904|13:22:15|S|100|13.165000||
B|PSEC|20250904|13:22:15|S|400|2.845000||
B|SOXL|20250904|13:22:15|S|5|25.265000||
B|TOL|20250904|13:22:15|S|25|145.165500||
B|TSLA|20250904|13:22:15|S|1|334.305000||
B|EXAS|20250904|13:22:16|S|36|52.321000||
B|IONQ|20250904|13:22:16|S|10|41.935000||
B|STRL|20250904|13:22:17|S|1|287.760000||
B|DRD|20250904|13:22:18|S|20|20.710000||
B|GEV|20250904|13:22:18|S|25|595.510000||
B|NVDA|20250904|13:22:20|S|120|170.587500||
B|UEC|20250904|13:22:20|S|2200|11.285000||
B|ASTS|20250904|13:22:21|S|78|42.758600||
B|MDB|20250904|13:22:22|S|20|315.660000||
B|NVDA|20250904|13:22:22|S|1|170.569300||
B|SPXL|20250904|13:22:22|S|9|194.288800||
B|CONL|20250904|13:22:23|S|300|31.850000||
B|BABA|20250904|13:22:24|S|50|131.469000||
B|NFLX|20250904|13:22:24|S|2|1253.811000||
B|OKLO|20250904|13:22:24|S|6|69.980000||
B|OPEN|20250904|13:22:24|S|500|5.645000||
B|RJF|20250904|13:22:24|S|6|170.070000||
B|SLQT|20250904|13:22:24|S|1200|2.035000||
B|TOL|20250904|13:22:24|S|50|145.170000||
B|CLS|20250904|13:22:25|S|5|217.360000||
B|POOL|20250904|13:22:25|S|20|313.860000||
B|SHY|20250904|13:22:26|S|104|82.790000||
B|AEO|20250904|13:22:27|S|50|18.192500||
B|OSCR|20250904|13:22:27|S|15|18.587500||
B|XLV|20250904|13:22:27|S|30|137.303500||
B|FTNT|20250904|13:22:28|S|10|76.259300||
B|SNPS|20250904|13:22:28|S|8|599.410000||
B|VOO|20250904|13:22:28|S|7|594.609100||
B|ZS|20250904|13:22:28|S|7|267.665300||
B|ADBE|20250904|13:22:29|S|50|341.090000||
B|MSTR|20250904|13:22:29|S|30|326.525000||
B|SHOP|20250904|13:22:29|S|10|144.647500||
B|CMCL|20250904|13:22:30|S|20|27.860000||
B|GOOG|20250904|13:22:30|S|1|229.380000||
B|BMNR|20250904|13:22:31|S|200|41.350000||
B|ZS|20250904|13:22:31|S|100|267.665000||
B|ADBE|20250904|13:22:32|S|5|341.150000||
B|FUN|20250904|13:22:32|S|400|25.590000||
B|GAP|20250904|13:22:32|S|20|23.675000||
B|TSLA|20250904|13:22:32|S|128|334.298500||
B|BMA|20250904|13:22:33|S|35|58.810000||
B|SLB|20250904|13:22:33|S|300|35.930000||
B|ARKK|20250904|13:22:35|S|100|74.490000||
B|BG|20250904|13:22:35|S|100|80.720000||
B|ZTO|20250904|13:22:35|S|1|18.285000||
B|ZTO|20250904|13:22:35|S|4|18.285000||
B|ZTO|20250904|13:22:35|S|12|18.285000||
B|ZTO|20250904|13:22:35|S|22|18.285000||
B|ZTO|20250904|13:22:35|S|28|18.280000||
B|BRK/B|20250904|13:22:36|S|26|506.484100||
B|OSCR|20250904|13:22:36|S|400|18.585000||
B|PBF|20250904|13:22:36|S|20|28.318800||
B|PFE|20250904|13:22:36|S|27|24.495000||
B|QQQ|20250904|13:22:36|S|100|572.995000||
B|RGTI|20250904|13:22:36|S|100|15.015000||
B|NFLX|20250904|13:22:37|S|10|1253.770000||
B|ZTO|20250904|13:22:37|S|8|18.285000||
B|ETHT|20250904|13:22:38|S|100|99.860000||
B|RKLB|20250904|13:22:38|S|5|43.325000||
B|TQQQ|20250904|13:22:39|S|100|90.469300||
B|TSLA|20250904|13:22:39|S|1|334.335000||
B|TGT|20250904|13:22:40|S|4|92.575000||
B|TSLA|20250904|13:22:40|S|1|334.315000||
B|SOFI|20250904|13:22:42|S|200|25.045000||
B|TSLA|20250904|13:22:42|S|1|334.305000||
B|BILL|20250904|13:22:43|S|60|47.420000||
B|META|20250904|13:22:43|S|36|748.660000||
B|WU|20250904|13:22:43|S|500|8.707600||
B|PRTA|20250904|13:22:44|S|100|8.210000||
B|PSLV|20250904|13:22:44|S|985|13.739900||
B|TSLA|20250904|13:22:44|S|1|334.328600||
B|BMNR|20250904|13:22:45|S|1000|41.347000||
B|DELL|20250904|13:22:45|S|1|125.845000||
B|IBIT|20250904|13:22:46|S|100|62.325000||
B|BTI|20250904|13:22:47|S|1000|55.455000||
B|BXC|20250904|13:22:47|S|10|83.320000||
B|PGY|20250904|13:22:47|S|50|35.770000||
B|INOD|20250904|13:22:48|S|10|40.534500||
B|PFE|20250904|13:22:48|S|200|24.495000||
B|PFE|20250904|13:22:48|S|776|24.500000||
B|SPXU|20250904|13:22:48|S|100|14.960000||
B|TSLA|20250904|13:22:48|S|1|334.348500||
B|YPF|20250904|13:22:48|S|395|30.910000||
B|BKR|20250904|13:22:50|S|24|46.669300||
B|GOOG|20250904|13:22:50|S|1|229.420000||
B|AMD|20250904|13:22:51|S|1|160.555000||
B|NEON|20250904|13:22:51|S|1400|6.875000||
B|QSI|20250904|13:22:51|S|100|1.035000||
B|UUUU|20250904|13:22:51|S|140|11.185000||
B|MSTY|20250904|13:22:52|S|41|15.228100||
B|RH|20250904|13:22:52|S|100|230.460000||
B|RH|20250904|13:22:52|S|101|230.420000||
B|RH|20250904|13:22:52|S|200|230.560000||
B|RH|20250904|13:22:52|S|593|230.400000||
B|CAPR|20250904|13:22:53|S|600|5.735000||
B|ETOR|20250904|13:22:53|S|58|45.660000||
B|MARA|20250904|13:22:53|S|53|15.345000||
B|ISRG|20250904|13:22:54|S|20|452.770000||
B|AVGO|20250904|13:22:55|S|100|306.410000||
B|CRDO|20250904|13:22:55|S|10|136.215000||
B|DBA|20250904|13:22:55|S|36|27.139900||
B|NNE|20250904|13:22:55|S|20|31.400000||
B|MSTX|20250904|13:22:56|S|300|22.980000||
B|MU|20250904|13:22:56|S|25|121.048300||
B|QDTE|20250904|13:22:56|S|300|34.715000||
B|SPYG|20250904|13:22:56|S|5|100.137500||
B|TSLA|20250904|13:22:56|S|1|334.398300||
B|EOSE|20250904|13:22:57|S|500|7.160000||
B|SOXS|20250904|13:22:57|S|20|7.355000||
B|UMAC|20250904|13:22:57|S|20|9.045000||
B|YORK|20250904|13:22:57|S|15|10.745000||
B|COIN|20250904|13:22:58|S|16|306.540000||
B|TLT|20250904|13:22:58|S|300|86.975000||
B|VTV|20250904|13:22:58|S|1|182.695000||
B|CMP|20250904|13:22:59|S|53|18.630000||
B|NBY|20250904|13:22:59|S|1000|3.570500||
B|CIEN|20250904|13:23:00|S|50|112.680000||
B|CIEN|20250904|13:23:00|S|50|112.690000||
B|TGS|20250904|13:23:00|S|47|26.490000||
B|BRK/B|20250904|13:23:01|S|20|506.515300||
B|CART|20250904|13:23:01|S|1|44.120000||
B|M|20250904|13:23:01|S|20|16.745000||
B|MSFT|20250904|13:23:01|S|100|506.680000||
B|SPOT|20250904|13:23:01|S|1|700.410000||
B|ZS|20250904|13:23:01|S|6|267.671600||
B|AAPL|20250904|13:23:02|S|1|238.030000||
B|ECNS|20250904|13:23:02|S|27|37.040000||
B|ETHA|20250904|13:23:02|S|400|32.640000||
B|HOOD|20250904|13:23:02|S|25|104.155000||
B|AMD|20250904|13:23:03|S|1|160.559000||
B|BRZE|20250904|13:23:03|S|40|27.380000||
B|TSLA|20250904|13:23:03|S|1|334.400000||
B|APLD|20250904|13:23:04|S|18|14.303500||
B|OPEN|20250904|13:23:04|S|1|5.680000||
B|ORCL|20250904|13:23:04|S|5|222.230000||
B|TSLA|20250904|13:23:04|S|1|334.398300||
B|TSLA|20250904|13:23:05|S|30|334.398300||
B|XMTR|20250904|13:23:05|S|100|48.430000||
B|PGY|20250904|13:23:06|S|20|35.770000||
B|Z|20250904|13:23:06|S|100|84.160000||
B|Z|20250904|13:23:06|S|100|84.160000||
B|ANET|20250904|13:23:07|S|1|140.910000||
B|LSCC|20250904|13:23:07|S|20|66.940000||
B|SOFI|20250904|13:23:07|S|600|25.035000||
B|ASTS|20250904|13:23:08|S|45|42.790000||
B|SHOP|20250904|13:23:08|S|44|144.720000||
B|EOSE|20250904|13:23:09|S|100|7.165000||
B|RBLX|20250904|13:23:09|S|100|129.035000||
B|EQIX|20250904|13:23:10|S|1|762.450000||
B|INKT|20250904|13:23:10|S|100|13.420000||
B|APP|20250904|13:23:12|S|10|498.500000||
B|AVGO|20250904|13:23:12|S|100|306.395000||
B|AMD|20250904|13:23:13|S|1|160.640000||
B|SKYW|20250904|13:23:13|S|1|121.120000||
B|TSSI|20250904|13:23:13|S|100|12.810000||
B|SGOV|20250904|13:23:14|S|410|100.415000||
B|YPF|20250904|13:23:14|S|300|30.920000||
B|SHOP|20250904|13:23:15|S|4|144.750000||
B|TSLQ|20250904|13:23:15|S|30|15.020000||
B|TSSI|20250904|13:23:15|S|100|12.810000||
B|TSLA|20250904|13:23:16|S|5|334.442000||
B|ZS|20250904|13:23:16|S|7|267.666200||
B|ZS|20250904|13:23:16|S|15|267.666200||
B|ZS|20250904|13:23:16|S|100|267.666200||
B|AAPL|20250904|13:23:17|S|1|238.040000||
B|PATH|20250904|13:23:17|S|500|10.799300||
B|SOFI|20250904|13:23:17|S|3900|25.039900||
B|JOYY|20250904|13:23:18|S|200|62.090000||
B|XLF|20250904|13:23:18|S|100|53.955000||
B|DKNG|20250904|13:23:19|S|50|46.450700||
B|IOVA|20250904|13:23:19|S|90|2.140000||
B|FIG|20250904|13:23:20|S|65|55.610000||
B|TMDX|20250904|13:23:20|S|12|103.000000||
B|TSLA|20250904|13:23:20|S|100|334.430000||
B|BBAR|20250904|13:23:21|S|200|12.665000||
B|BBAR|20250904|13:23:21|S|500|12.665000||
B|CTSH|20250904|13:23:21|S|20|71.480700||
B|LCID|20250904|13:23:21|S|95|15.550000||
B|MTN|20250904|13:23:21|S|900|156.950000||
B|ZS|20250904|13:23:21|S|8|267.666000||
B|BBAR|20250904|13:23:22|S|4|12.665000||
B|OPEN|20250904|13:23:22|S|30|5.710000||
B|S|20250904|13:23:22|S|20|17.915000||
B|VTI|20250904|13:23:22|S|20|319.005000||
B|AAPL|20250904|13:23:23|S|86|238.040000||
B|BBAR|20250904|13:23:23|S|100|12.650000||
B|CNC|20250904|13:23:23|S|5|28.336500||
B|GEV|20250904|13:23:23|S|2|595.580000||
B|PATH|20250904|13:23:23|S|100|10.810000||
B|TEN|20250904|13:23:23|S|100|21.490000||
B|Z|20250904|13:23:23|S|100|84.136600||
B|BBAR|20250904|13:23:24|S|1100|12.651200||
B|ZM|20250904|13:23:24|S|75|83.110000||
B|ZM|20250904|13:23:24|S|100|83.110000||
B|AAPL|20250904|13:23:25|S|1|238.040000||
B|ASTS|20250904|13:23:25|S|100|42.630000||
B|TSLA|20250904|13:23:25|S|1|334.480000||
B|XLV|20250904|13:23:25|S|100|137.290000||
B|DDOG|20250904|13:23:26|S|100|131.950000||
B|DDOG|20250904|13:23:26|S|200|131.940000||
B|NEGG|20250904|13:23:26|S|2|39.290000||
B|FFAI|20250904|13:23:27|S|20|1.955000||
B|OKLO|20250904|13:23:27|S|100|70.200000||
B|SMR|20250904|13:23:27|S|43|37.210000||
B|SMR|20250904|13:23:27|S|57|37.210000||
B|SMR|20250904|13:23:27|S|100|37.210000||
B|SMR|20250904|13:23:27|S|400|37.210000||
B|BBAR|20250904|13:23:28|S|1200|12.651200||
B|KDP|20250904|13:23:28|S|100|29.025000||
B|MSTR|20250904|13:23:28|S|20|326.565000||
B|NVDA|20250904|13:23:28|S|30|170.595000||
B|ZTS|20250904|13:23:28|S|5|151.947900||
B|AGX|20250904|13:23:30|S|50|235.297100||
B|AMZN|20250904|13:23:30|S|100|234.240000||
B|BBAR|20250904|13:23:30|S|1200|12.651200||
B|CNI|20250904|13:23:30|S|1|96.380000||
B|TGS|20250904|13:23:30|S|1|26.490000||
B|TGS|20250904|13:23:30|S|100|26.540000||
B|TSLA|20250904|13:23:30|S|1|334.455000||
B|TSLA|20250904|13:23:30|S|5|334.470000||
B|UPST|20250904|13:23:30|S|20|65.980000||
B|ZS|20250904|13:23:30|S|6|267.847700||
B|AVGO|20250904|13:23:31|S|20|306.520000||
B|CRWV|20250904|13:23:31|S|116|88.140000||
B|DOLE|20250904|13:23:31|S|200|13.385000||
B|GEV|20250904|13:23:31|S|5|595.390000||
B|TTWO|20250904|13:23:31|S|1|240.730000||
B|BBAR|20250904|13:23:32|S|100|12.650000||
B|GLDM|20250904|13:23:32|S|4|70.297500||
B|TGS|20250904|13:23:32|S|100|26.490000||
B|ZTO|20250904|13:23:32|S|100|18.285000||
B|BE|20250904|13:23:33|S|20|54.470000||
B|WYNN|20250904|13:23:33|S|1|123.087600||
B|TRX|20250904|13:23:34|S|100|0.399400||
B|TSLA|20250904|13:23:34|S|1|334.460000||
B|DOCU|20250904|13:23:35|S|100|76.120000||
B|DOCU|20250904|13:23:35|S|500|76.110000||
B|NEON|20250904|13:23:35|S|11|6.725000||
B|SOFI|20250904|13:23:35|S|1000|25.045000||
B|TSSI|20250904|13:23:35|S|100|12.810000||
B|OPEN|20250904|13:23:36|S|500|5.705000||
B|TSSI|20250904|13:23:36|S|49|12.810000||
B|UPST|20250904|13:23:36|S|8|66.030000||
B|PFE|20250904|13:23:37|S|2000|24.499300||
B|SPY|20250904|13:23:37|S|300|646.795000||
B|SUPV|20250904|13:23:37|S|3|7.961000||
B|TSLA|20250904|13:23:37|S|1|334.478500||
B|ZS|20250904|13:23:37|S|100|267.669100||
B|D|20250904|13:23:38|S|1|58.745000||
B|ETHU|20250904|13:23:38|S|21|144.450000||
B|INHD|20250904|13:23:38|S|47|8.100000||
B|AMD|20250904|13:23:39|S|100|160.694900||
B|AMZN|20250904|13:23:39|S|8|234.239300||
B|ARKK|20250904|13:23:39|S|200|74.510000||
B|LULU|20250904|13:23:39|S|100|203.400000||
B|NET|20250904|13:23:39|S|19|210.220000||
B|SUPV|20250904|13:23:39|S|243|7.961000||
B|SUPV|20250904|13:23:39|S|257|7.961000||
B|TSLA|20250904|13:23:39|S|1|334.478500||
B|UMAC|20250904|13:23:39|S|40|9.045000||
B|MP|20250904|13:23:40|S|250|64.120000||
B|PFE|20250904|13:23:40|S|10|24.495100||
B|RDDT|20250904|13:23:40|S|101|232.430000||
B|SHOP|20250904|13:23:40|S|200|144.730000||
B|STZ|20250904|13:23:40|S|100|145.460000||
B|AXP|20250904|13:23:41|S|1|329.690000||
B|COST|20250904|13:23:41|S|2|956.335700||
B|SUPV|20250904|13:23:41|S|343|7.961000||
B|CIEN|20250904|13:23:42|S|100|112.750000||
B|QNTM|20250904|13:23:42|S|200|14.810000||
B|SUPV|20250904|13:23:42|S|6|7.961000||
B|VOO|20250904|13:23:42|S|1|594.619100||
B|BMNR|20250904|13:23:43|S|218|41.365000||
B|SUPV|20250904|13:23:43|S|10|7.961000||
B|ETHA|20250904|13:23:44|S|100|32.665000||
B|PAGS|20250904|13:23:44|S|67|9.115000||
B|STX|20250904|13:23:44|S|5|180.790000||
B|VOO|20250904|13:23:44|S|1|594.609300||
B|BMNR|20250904|13:23:45|S|24|41.365000||
B|SEZL|20250904|13:23:45|S|100|85.610000||
B|APP|20250904|13:23:46|S|100|498.940000||
B|CVX|20250904|13:23:46|S|15|159.398800||
B|JOBY|20250904|13:23:46|S|200|12.820000||
B|VPU|20250904|13:23:46|S|6|180.914500||
B|BIIB|20250904|13:23:47|S|200|137.860000||
B|BTDR|20250904|13:23:47|S|201|12.680000||
B|CRDO|20250904|13:23:48|S|200|136.460000||
B|MBX|20250904|13:23:48|S|10|13.200000||
B|SOFI|20250904|13:23:48|S|6|25.045000||
B|AG|20250904|13:23:49|S|20|9.220700||
B|HIMZ|20250904|13:23:49|S|130|16.910000||
B|RKLB|20250904|13:23:49|S|8|43.270000||
B|VIST|20250904|13:23:49|S|58|39.038300||
B|AAL|20250904|13:23:50|S|4000|13.175200||
B|FANG|20250904|13:23:50|S|10|143.546500||
B|MSTR|20250904|13:23:50|S|100|326.430000||
B|AEO|20250904|13:23:51|S|100|18.289300||
B|PLTR|20250904|13:23:51|S|50|154.780000||
B|RSP|20250904|13:23:51|S|211|187.575000||
B|ZS|20250904|13:23:51|S|1|267.845000||
B|HIMS|20250904|13:23:52|S|100|47.725000||
B|SOGP|20250904|13:23:52|S|100|32.760000||
B|VIG|20250904|13:23:52|S|9|211.385500||
B|BCS|20250904|13:23:53|S|402|20.039900||
B|TQQQ|20250904|13:23:53|S|50|90.465000||
B|DAVA|20250904|13:23:54|S|33|10.110000||
B|FSLR|20250904|13:23:54|S|10|199.671000||
B|MARA|20250904|13:23:55|S|40|15.340000||
B|OPEN|20250904|13:23:55|S|100|5.695000||
B|PATH|20250904|13:23:55|S|400|10.810000||
B|MSTU|20250904|13:23:56|E|273|4.990000||
B|TSLL|20250904|13:23:56|S|105|12.310000||
B|DLTR|20250904|13:23:57|S|100|99.340000||
B|AMAT|20250904|13:23:58|S|20|158.270000||
B|APP|20250904|13:23:58|S|4|498.870000||
B|COST|20250904|13:23:58|S|9|956.245000||
B|MBX|20250904|13:23:58|S|10|13.200000||
B|AVL|20250904|13:23:59|S|17|46.380000||
B|DOLE|20250904|13:23:59|S|200|13.385000||
B|SHOP|20250904|13:23:59|S|90|144.776800||
B|CONL|20250904|13:24:01|S|10|31.870000||
B|DUOL|20250904|13:24:01|S|4|270.010000||
B|DOLE|20250904|13:24:02|S|34|13.390000||
B|M|20250904|13:24:03|S|20|16.750700||
B|SHOP|20250904|13:24:03|S|10|144.820000||
B|ADBE|20250904|13:24:04|S|77|341.050000||
B|ZM|20250904|13:24:04|S|75|83.150000||
B|DOLE|20250904|13:24:05|S|160|13.385000||
B|VOO|20250904|13:24:05|S|1|594.620000||
B|ZONE|20250904|13:24:05|S|500|3.310000||
B|AEM|20250904|13:24:06|S|1|148.050000||
B|FTK|20250904|13:24:06|S|20|12.330000||
B|OKLL|20250904|13:24:06|S|34|27.110000||
B|TNA|20250904|13:24:06|S|100|41.732500||
B|ZTO|20250904|13:24:06|S|100|18.285000||
B|OSCR|20250904|13:24:07|S|100|18.610000||
B|SOFI|20250904|13:24:07|S|100|25.060000||
B|ZONE|20250904|13:24:07|S|200|3.420000||
B|ZS|20250904|13:24:07|S|100|267.850000||
B|HR|20250904|13:24:08|S|200|17.375000||
B|OPEN|20250904|13:24:09|S|500|5.705000||
B|SE|20250904|13:24:09|S|200|188.340000||
B|SLV|20250904|13:24:09|S|100|36.960700||
B|BABA|20250904|13:24:10|S|10|131.435000||
B|CEPU|20250904|13:24:10|S|200|10.375000||
B|MBX|20250904|13:24:10|S|10|13.200000||
B|AMZN|20250904|13:24:11|S|50|234.239300||
B|INKT|20250904|13:24:11|S|2|13.370000||
B|XLI|20250904|13:24:11|S|18|150.889900||
B|OPEN|20250904|13:24:13|S|340|5.705000||
B|PCF|20250904|13:24:13|S|200|6.463500||
B|APH|20250904|13:24:15|S|170|112.257000||
B|MBX|20250904|13:24:16|S|10|13.200000||
B|NVDA|20250904|13:24:16|S|10|170.550000||
B|NVDA|20250904|13:24:17|S|200|170.550000||
B|OKLO|20250904|13:24:17|S|25|70.170000||
B|OKLO|20250904|13:24:17|S|300|70.135000||
B|SEZL|20250904|13:24:17|S|20|85.530000||
B|ZS|20250904|13:24:17|S|12|267.949000||
B|APPS|20250904|13:24:18|S|500|4.195000||
B|OPEN|20250904|13:24:19|S|100|5.705000||
B|RGTI|20250904|13:24:19|S|100|15.049300||
B|RGTI|20250904|13:24:19|S|337|15.049300||
B|TIGR|20250904|13:24:19|S|100|12.555000||
B|BOND|20250904|13:24:20|S|900|92.530000||
B|SHOP|20250904|13:24:20|S|65|144.830000||
B|CRM|20250904|13:24:21|S|20|243.450000||
B|JHX|20250904|13:24:21|S|50|19.365000||
B|META|20250904|13:24:21|S|36|748.480000||
B|MSTZ|20250904|13:24:21|S|9|5.385000||
B|CCJ|20250904|13:24:22|S|1|76.810000||
B|HOOD|20250904|13:24:22|S|6|104.189300||
B|IWM|20250904|13:24:22|S|8|235.110000||
B|SHOP|20250904|13:24:22|S|4|144.900000||
B|CRDO|20250904|13:24:23|S|10|136.170000||
B|GE|20250904|13:24:23|S|1|280.976300||
B|IBIT|20250904|13:24:23|S|130|62.325000||
B|OPEN|20250904|13:24:23|S|17|5.705000||
B|RGTI|20250904|13:24:23|S|250|15.049300||
B|HIMS|20250904|13:24:24|S|1|47.710000||
B|HIMS|20250904|13:24:24|S|74|47.715000||
B|MBB|20250904|13:24:24|S|279|94.275000||
B|MDB|20250904|13:24:24|S|20|316.140000||
B|THC|20250904|13:24:24|S|200|191.530000||
B|ETHU|20250904|13:24:25|S|100|144.510000||
B|MBX|20250904|13:24:25|S|10|13.200000||
B|MBX|20250904|13:24:25|S|10|13.200000||
B|OTF|20250904|13:24:25|S|100|14.764500||
B|APH|20250904|13:24:26|S|100|112.260000||
B|BG|20250904|13:24:26|S|2|80.750000||
B|MARA|20250904|13:24:26|S|3000|15.348100||
B|MSFT|20250904|13:24:26|S|100|506.730000||
B|NFLX|20250904|13:24:26|S|100|1253.481000||
B|SOGP|20250904|13:24:26|S|2|32.960000||
B|BBAI|20250904|13:24:28|S|20|4.830000||
B|AMZN|20250904|13:24:29|S|100|234.379500||
B|CNC|20250904|13:24:30|S|200|28.325000||
B|RDDT|20250904|13:24:30|S|27|232.480000||
B|SNA|20250904|13:24:30|S|2|326.035000||
B|IREN|20250904|13:24:31|S|4|26.575000||
B|OPEN|20250904|13:24:31|S|383|5.705000||
B|GS|20250904|13:24:32|S|200|742.690000||
B|GS|20250904|13:24:32|S|200|742.700000||
B|IREN|20250904|13:24:32|S|200|26.575000||
B|LDI|20250904|13:24:32|S|180|2.205000||
B|ASAN|20250904|13:24:33|S|40|14.949700||
B|CAPR|20250904|13:24:33|S|100|5.690000||
B|MIDD|20250904|13:24:33|S|5|140.370000||
B|RDDT|20250904|13:24:33|S|1|232.465300||
B|OPEN|20250904|13:24:34|S|100|5.705000||
B|OPEN|20250904|13:24:34|S|400|5.705000||
B|OPEN|20250904|13:24:34|S|13400|5.705000||
B|TQQQ|20250904|13:24:34|S|25|90.485000||
B|UBER|20250904|13:24:34|S|25|92.440000||
B|MSTU|20250904|13:24:35|S|1000|5.000000||
B|TSM|20250904|13:24:35|S|2|233.580000||
B|APP|20250904|13:24:36|S|20|499.210000||
B|AES|20250904|13:24:37|S|40|12.460000||
B|ASTS|20250904|13:24:37|S|14|42.665000||
B|JMIA|20250904|13:24:37|S|146|8.185000||
B|NFLX|20250904|13:24:37|S|7|1253.350000||
B|UPST|20250904|13:24:37|S|100|66.070000||
B|SGHC|20250904|13:24:38|S|1300|11.880000||
B|AES|20250904|13:24:39|S|90|12.455000||
B|CL|20250904|13:24:39|S|100|83.470000||
B|CRUS|20250904|13:24:39|S|6|113.979700||
B|ETR|20250904|13:24:39|S|200|88.140000||
B|IYR|20250904|13:24:39|S|10|95.950100||
B|VSTM|20250904|13:24:39|S|100|10.314000||
B|PL|20250904|13:24:40|S|100|6.382000||
B|QBTS|20250904|13:24:40|S|20|15.020000||
B|AAPL|20250904|13:24:41|S|40|238.069000||
B|FIG|20250904|13:24:41|S|100|55.620000||
B|LMND|20250904|13:24:41|S|10|50.270000||
B|ICHR|20250904|13:24:42|S|20|16.425000||
B|NEGG|20250904|13:24:42|S|10|39.530000||
B|NVDA|20250904|13:24:42|S|400|170.510000||
B|XLV|20250904|13:24:42|S|100|137.290000||
B|BBAI|20250904|13:24:43|S|70|4.840000||
B|IONQ|20250904|13:24:43|S|700|42.080000||
B|MSTR|20250904|13:24:43|S|1|326.660000||
B|ENPH|20250904|13:24:44|S|94|35.965000||
B|GFI|20250904|13:24:44|S|50|33.619100||
B|NVO|20250904|13:24:44|S|100|56.349300||
B|VNQ|20250904|13:24:44|S|2|90.715000||
B|AVGO|20250904|13:24:46|S|20|306.435000||
B|CRCA|20250904|13:24:46|S|5|12.004700||
B|NVDA|20250904|13:24:46|S|296|170.490000||
B|SRFM|20250904|13:24:46|S|59|4.025000||
B|HMY|20250904|13:24:47|S|20|14.189300||
B|IBIT|20250904|13:24:47|S|50|62.335000||
B|QQQ|20250904|13:24:47|S|100|573.005000||
B|SNOW|20250904|13:24:47|S|100|221.970000||
B|SNOW|20250904|13:24:47|S|276|222.120000||
B|KWEB|20250904|13:24:48|S|100|37.970000||
B|PG|20250904|13:24:48|S|11|159.390000||
B|SQQQ|20250904|13:24:48|S|49|17.710000||
B|VYM|20250904|13:24:48|S|1|139.039100||
B|CRMD|20250904|13:24:49|S|400|13.000000||
B|PPLT|20250904|13:24:49|S|40|125.190000||
B|SNOW|20250904|13:24:50|S|100|222.050000||
B|SLV|20250904|13:24:51|S|55|36.975000||
B|SOFI|20250904|13:24:51|S|100|25.095000||
B|CRDO|20250904|13:24:52|S|100|136.410000||
B|CRDO|20250904|13:24:52|S|100|136.490000||
B|CRDO|20250904|13:24:52|S|1000|136.490000||
B|ISRG|20250904|13:24:52|S|10|452.690000||
B|ISRG|20250904|13:24:52|S|10|452.690000||
B|SMUP|20250904|13:24:52|S|100|12.030000||
B|CRWV|20250904|13:24:53|S|85|88.320000||
B|UTHR|20250904|13:24:53|S|5|378.240000||
B|OPEN|20250904|13:24:54|S|1000|5.695000||
B|SOFI|20250904|13:24:54|S|1500|25.100000||
B|SOFI|20250904|13:24:55|S|289|25.100000||
B|SOFI|20250904|13:24:55|S|400|25.130000||
B|ALAB|20250904|13:24:56|S|12|185.680000||
B|CLS|20250904|13:24:56|S|400|217.589900||
B|CZR|20250904|13:24:56|S|3|25.250700||
B|VOO|20250904|13:24:56|S|15|594.609300||
B|HIMS|20250904|13:24:57|S|100|47.685000||
B|MP|20250904|13:24:57|S|100|64.118500||
B|NBIS|20250904|13:24:57|S|300|65.220000||
B|NVDA|20250904|13:24:57|S|1|170.460700||
B|PALL|20250904|13:24:57|S|1|102.520000||
B|SOFI|20250904|13:24:58|S|100|25.125000||
B|IBIT|20250904|13:24:59|S|100|62.325000||
B|SKYT|20250904|13:24:59|S|20|10.670000||
B|VICI|20250904|13:24:59|S|150|33.429900||
B|KLRS|20250904|13:25:00|S|100|4.640000||
B|PANW|20250904|13:25:00|S|66|194.010000||
B|U|20250904|13:25:00|S|107|39.870000||
B|LCID|20250904|13:25:01|S|25|15.530000||
B|META|20250904|13:25:01|S|100|748.480000||
B|META|20250904|13:25:01|S|100|748.540000||
B|MSTR|20250904|13:25:01|S|4|326.650000||
B|SOFI|20250904|13:25:02|S|200|25.125000||
B|ADBE|20250904|13:25:03|S|56|341.190000||
B|AU|20250904|13:25:03|S|400|58.735000||
B|NVDD|20250904|13:25:03|S|1200|4.325000||
B|COIN|20250904|13:25:04|S|50|306.770000||
B|HOOD|20250904|13:25:04|S|10|104.170000||
B|NET|20250904|13:25:04|S|45|210.304300||
B|XPEV|20250904|13:25:05|S|20|19.865000||
B|HMY|20250904|13:25:06|S|2000|14.187500||
B|HOLO|20250904|13:25:06|S|700|4.380000||
B|IBIT|20250904|13:25:06|S|20|62.325000||
B|NVDA|20250904|13:25:06|S|10|170.460000||
B|ZTO|20250904|13:25:06|S|100|18.285000||
B|NIO|20250904|13:25:07|S|300|6.190000||
B|NOW|20250904|13:25:08|S|50|900.860000||
B|ZTO|20250904|13:25:08|S|6|18.290000||
B|ZTO|20250904|13:25:08|S|194|18.290000||
B|ZETA|20250904|13:25:09|S|600|18.535000||
B|NEGG|20250904|13:25:10|S|1|39.230000||
B|OWL|20250904|13:25:11|S|20|17.985000||
B|SOFI|20250904|13:25:11|S|100|25.135000||
B|WAI|20250904|13:25:12|E|1|0.125300||
B|DNUT|20250904|13:25:13|S|700|3.395000||
B|TSLL|20250904|13:25:13|S|500|12.300000||
B|BKE|20250904|13:25:14|S|16|59.650000||
B|DKNG|20250904|13:25:14|S|21|46.620700||
B|DPZ|20250904|13:25:14|S|2|458.941000||
B|EAT|20250904|13:25:14|S|6|160.760000||
B|FNKO|20250904|13:25:14|S|1|3.270000||
B|HCSG|20250904|13:25:14|S|1|15.480000||
B|HD|20250904|13:25:14|S|2|411.010000||
B|HLN|20250904|13:25:14|S|78|9.845000||
B|HSY|20250904|13:25:14|S|47|184.710000||
B|IRBT|20250904|13:25:14|S|1|3.070000||
B|IRBT|20250904|13:25:14|S|326|3.075000||
B|ISPR|20250904|13:25:14|S|100|3.000000||
B|ISPR|20250904|13:25:14|S|200|3.000000||
B|JD|20250904|13:25:14|S|100|30.915000||
B|OMCL|20250904|13:25:14|S|180|32.980000||
B|QDEL|20250904|13:25:14|S|251|27.950000||
B|RDDT|20250904|13:25:14|S|21|232.500000||
B|RIVN|20250904|13:25:14|S|1|13.540000||
B|RIVN|20250904|13:25:14|S|73|13.540000||
B|SES|20250904|13:25:14|S|1|1.040000||
B|SES|20250904|13:25:14|S|952|1.045000||
B|SG|20250904|13:25:14|S|1|8.740000||
B|SLP|20250904|13:25:14|S|74|14.200000||
B|SPY|20250904|13:25:14|S|200|646.750700||
B|VEEV|20250904|13:25:14|S|26|268.450000||
B|VTRS|20250904|13:25:14|S|400|10.355000||
B|AFRI|20250904|13:25:15|S|100|8.390000||
B|AVDL|20250904|13:25:15|S|1|14.780000||
B|AVDL|20250904|13:25:15|S|158|14.780000||
B|AXGN|20250904|13:25:15|S|1|15.580000||
B|BAX|20250904|13:25:15|S|250|23.635000||
B|BBBY|20250904|13:25:15|S|1|8.570000||
B|BF/B|20250904|13:25:15|S|227|28.115000||
B|CAG|20250904|13:25:15|S|100|18.965000||
B|GRBK|20250904|13:25:15|S|14|71.060000||
B|PBH|20250904|13:25:15|S|34|66.870000||
B|AAP|20250904|13:25:16|S|1|59.520000||
B|AMLP|20250904|13:25:16|S|22|48.140000||
B|APP|20250904|13:25:16|S|500|499.920000||
B|CNNE|20250904|13:25:16|S|1|18.600000||
B|CRDO|20250904|13:25:16|S|13|136.754100||
B|ELAN|20250904|13:25:16|S|1|17.240000||
B|GRWG|20250904|13:25:16|S|1|1.510000||
B|HYLN|20250904|13:25:16|S|1|1.610000||
B|HYLN|20250904|13:25:16|S|167|1.610000||
B|HYLN|20250904|13:25:16|S|254|1.615000||
B|JOUT|20250904|13:25:16|S|24|40.780000||
B|SCHG|20250904|13:25:16|S|100|30.700000||
B|SEDG|20250904|13:25:16|S|400|33.295000||
B|SLDP|20250904|13:25:16|S|1|3.810000||
B|SQQQ|20250904|13:25:16|S|100|17.715000||
B|TDUP|20250904|13:25:16|S|1|11.480000||
B|TGS|20250904|13:25:16|S|100|26.540000||
B|TLYS|20250904|13:25:16|S|1|2.030000||
B|GT|20250904|13:25:17|S|100|8.325000||
B|ZIMV|20250904|13:25:17|S|120|18.860000||
B|CRMD|20250904|13:25:18|S|20|12.940000||
B|GOOGL|20250904|13:25:18|S|50|229.035000||
B|NVDA|20250904|13:25:18|S|200|170.458100||
B|SHOP|20250904|13:25:18|S|2|144.910000||
B|EXK|20250904|13:25:19|S|50|6.275000||
B|GEV|20250904|13:25:19|S|2|595.590000||
B|OKLO|20250904|13:25:19|S|21|70.205000||
B|AMD|20250904|13:25:20|S|100|160.680000||
B|BBLG|20250904|13:25:20|S|550|2.920000||
B|BE|20250904|13:25:20|S|50|54.470000||
B|BKR|20250904|13:25:20|S|1000|46.663500||
B|CRCL|20250904|13:25:20|S|2|115.990000||
B|IBM|20250904|13:25:20|S|49|248.487500||
B|INTC|20250904|13:25:20|S|8|24.416500||
B|MCD|20250904|13:25:20|S|101|317.320000||
B|PEP|20250904|13:25:20|S|100|146.880000||
B|QCOM|20250904|13:25:20|S|131|158.715000||
B|ABNB|20250904|13:25:21|S|83|124.141200||
B|ABNB|20250904|13:25:21|S|100|124.160000||
B|DUOL|20250904|13:25:21|S|2|270.330000||
B|OMAH|20250904|13:25:21|S|9|19.495000||
B|RBLX|20250904|13:25:21|S|100|129.390000||
B|RFI|20250904|13:25:21|S|100|11.990000||
B|TXN|20250904|13:25:21|S|184|187.950000||
B|APP|20250904|13:25:22|S|100|499.890000||
B|CLF|20250904|13:25:22|S|20|10.505000||
B|GGAL|20250904|13:25:22|S|141|40.157300||
B|GGAL|20250904|13:25:22|S|318|40.150000||
B|OPEN|20250904|13:25:22|S|100|5.665000||
B|BE|20250904|13:25:23|S|150|54.490000||
B|COST|20250904|13:25:23|S|6|956.009000||
B|TASK|20250904|13:25:23|S|20|17.945000||
B|WMT|20250904|13:25:23|S|15|100.939300||
B|ESTC|20250904|13:25:24|S|9|84.436000||
B|ONON|20250904|13:25:24|S|19|45.700000||
B|SOGP|20250904|13:25:24|S|100|33.690000||
B|CRS|20250904|13:25:25|S|20|241.410000||
B|PDDL|20250904|13:25:25|S|1|36.050000||
B|PFE|20250904|13:25:25|S|20|24.500000||
B|RDDT|20250904|13:25:25|S|7|232.570000||
B|ZS|20250904|13:25:26|S|4|267.746800||
B|HOOD|20250904|13:25:27|S|200|104.271000||
B|CRDO|20250904|13:25:28|S|5|136.696500||
B|SSKN|20250904|13:25:29|S|1|1.715000||
B|MDB|20250904|13:25:30|S|20|316.150000||
B|TSLL|20250904|13:25:30|S|200|12.309300||
B|AMT|20250904|13:25:31|S|5|193.260000||
B|ASTS|20250904|13:25:31|S|100|42.680000||
B|RBLX|20250904|13:25:31|S|10|129.480000||
B|TROW|20250904|13:25:31|S|20|111.840000||
B|CRM|20250904|13:25:32|S|17|243.447500||
B|IBIT|20250904|13:25:32|S|1|62.329900||
B|YINN|20250904|13:25:32|S|15|44.535000||
B|SOFI|20250904|13:25:33|S|50|25.135000||
B|VST|20250904|13:25:33|S|44|189.680000||
B|ADBE|20250904|13:25:35|S|55|341.150000||
B|ALAB|20250904|13:25:35|S|138|186.060000||
B|CRM|20250904|13:25:35|S|50|243.447500||
B|NTR|20250904|13:25:35|S|42|56.803000||
B|NVDA|20250904|13:25:35|S|200|170.499300||
B|UMAC|20250904|13:25:35|S|40|9.045000||
B|CAT|20250904|13:25:36|S|242|417.300000||
B|CSV|20250904|13:25:36|S|8|42.870000||
B|ETHU|20250904|13:25:36|S|20|144.420000||
B|TEM|20250904|13:25:36|S|50|77.590000||
B|APP|20250904|13:25:37|S|2|499.610000||
B|Z|20250904|13:25:38|S|12|84.151600||
B|ZS|20250904|13:25:38|S|6|267.754700||
B|LQDA|20250904|13:25:39|S|5|28.510000||
B|STRL|20250904|13:25:39|S|1|286.771000||
B|A|20250904|13:25:40|S|25|127.440000||
B|CRDO|20250904|13:25:41|S|20|136.745300||
B|HIMS|20250904|13:25:41|S|100|47.680000||
B|NEGG|20250904|13:25:41|S|50|39.660000||
B|PLTR|20250904|13:25:41|S|100|154.850800||
B|CRCL|20250904|13:25:43|S|10|115.960000||
B|NEON|20250904|13:25:43|S|500|6.775000||
B|NOW|20250904|13:25:43|S|1|900.840000||
B|TSLL|20250904|13:25:44|S|250|12.309300||
B|FCX|20250904|13:25:45|S|200|45.640000||
B|LITE|20250904|13:25:45|S|100|139.750000||
B|LITE|20250904|13:25:45|S|200|139.770000||
B|ELV|20250904|13:25:46|S|3|309.720000||
B|SMR|20250904|13:25:46|S|100|37.230000||
B|RKLB|20250904|13:25:47|S|5|43.210000||
B|WULF|20250904|13:25:47|S|5|8.835000||
B|AMTM|20250904|13:25:48|S|600|23.680000||
B|DELL|20250904|13:25:48|S|1|125.775000||
B|TROW|20250904|13:25:48|S|5|111.857600||
B|DNUT|20250904|13:25:49|S|700|3.395000||
B|GLD|20250904|13:25:49|S|20|326.759300||
B|PSLV|20250904|13:25:49|S|3000|13.742500||
B|AES|20250904|13:25:50|S|20|12.420000||
B|AFRM|20250904|13:25:50|S|100|90.330000||
B|IDYA|20250904|13:25:50|S|200|25.410000||
B|MIAX|20250904|13:25:50|S|100|35.850000||
B|MSTR|20250904|13:25:50|S|12|326.580000||
B|RITR|20250904|13:25:50|S|100|4.650000||
B|WMT|20250904|13:25:50|S|400|100.949200||
B|XLI|20250904|13:25:50|S|100|150.895000||
B|TLT|20250904|13:25:51|S|110|87.000000||
B|TLT|20250904|13:25:51|S|200|86.995000||
B|INHD|20250904|13:25:52|S|100|8.510000||
B|PANW|20250904|13:25:52|S|88|194.060000||
B|TSLA|20250904|13:25:52|S|1|334.370000||
B|Z|20250904|13:25:52|S|12|84.151800||
B|ITA|20250904|13:25:53|S|10|197.981500||
B|SCHV|20250904|13:25:53|S|409|28.685000||
B|TQQQ|20250904|13:25:53|S|1000|90.479300||
B|UPS|20250904|13:25:54|S|10|84.179300||
B|AVGO|20250904|13:25:55|S|100|306.302000||
B|QSI|20250904|13:25:55|S|100|1.040000||
B|CRDO|20250904|13:25:56|S|20|136.730000||
B|GLD|20250904|13:25:56|S|50|326.739300||
B|COIN|20250904|13:25:57|S|100|306.840000||
B|MSTX|20250904|13:25:57|S|300|23.000000||
B|MSTX|20250904|13:25:57|S|900|23.000000||
B|SGOV|20250904|13:25:58|S|202|100.415000||
B|AVGO|20250904|13:25:59|S|100|306.325000||
B|CRWV|20250904|13:25:59|S|1|88.250000||
B|SPY|20250904|13:25:59|S|11|646.810000||
B|TSM|20250904|13:25:59|S|2|233.530000||
B|WMT|20250904|13:25:59|S|4|100.949300||
B|CBLL|20250904|13:26:00|S|100|11.960000||
B|Z|20250904|13:26:00|S|100|84.230000||
B|SNDL|20250904|13:26:01|S|4761|2.413500||
B|WMT|20250904|13:26:01|S|1|100.949300||
B|ZS|20250904|13:26:01|S|144|268.320000||
B|ALAB|20250904|13:26:02|S|20|186.090000||
B|BFH|20250904|13:26:02|S|6|66.610500||
B|SOUN|20250904|13:26:02|S|10|13.015000||
B|TTWO|20250904|13:26:02|S|5|240.600000||
B|BLK|20250904|13:26:03|S|100|1108.210000||
B|DUOL|20250904|13:26:03|S|8|270.330000||
B|TASK|20250904|13:26:03|S|200|17.945000||
B|ETHU|20250904|13:26:04|S|30|144.450000||
B|META|20250904|13:26:04|S|3|748.280000||
B|XPEV|20250904|13:26:04|S|20|19.860700||
B|META|20250904|13:26:05|S|80|748.280000||
B|MSFT|20250904|13:26:06|S|100|506.580000||
B|SOGP|20250904|13:26:06|S|300|33.480000||
B|ADBE|20250904|13:26:07|S|49|341.240000||
B|ASTS|20250904|13:26:07|S|100|42.610000||
B|FIG|20250904|13:26:08|S|5|55.515000||
B|RBRK|20250904|13:26:08|S|7|86.990000||
B|SOFI|20250904|13:26:09|S|40|25.125000||
B|TQQQ|20250904|13:26:09|S|2|90.455000||
B|BLK|20250904|13:26:10|S|50|1108.280000||
B|FIG|20250904|13:26:11|S|30|55.505000||
B|AMD|20250904|13:26:12|S|1|160.630000||
B|BLK|20250904|13:26:12|S|100|1108.280000||
B|SMR|20250904|13:26:12|E|9|37.175000||
B|CRS|20250904|13:26:13|S|100|241.400000||
B|EEM|20250904|13:26:13|S|5|49.730000||
B|HIMS|20250904|13:26:13|S|400|47.675000||
B|MSTR|20250904|13:26:13|S|480|326.503000||
B|VOO|20250904|13:26:13|S|1|594.620900||
B|DAVA|20250904|13:26:14|S|20|10.140000||
B|GGAL|20250904|13:26:14|S|100|40.130000||
B|PEW|20250904|13:26:14|S|100|5.600000||
B|ROP|20250904|13:26:14|S|1|526.745000||
B|TQQQ|20250904|13:26:14|S|2|90.445000||
B|ETHA|20250904|13:26:15|S|100|32.645000||
B|SGOL|20250904|13:26:15|S|80|33.845000||
B|SGOV|20250904|13:26:15|S|14|100.415000||
B|WFC|20250904|13:26:15|S|100|81.995000||
B|ZS|20250904|13:26:15|S|4|267.797500||
B|AG|20250904|13:26:16|S|20|9.210700||
B|SANM|20250904|13:26:16|S|100|118.940000||
B|SANM|20250904|13:26:16|S|110|118.940000||
B|IBM|20250904|13:26:17|S|1|248.491200||
B|OPEN|20250904|13:26:17|S|300|5.675000||
B|TGS|20250904|13:26:17|S|101|26.490000||
B|DAVA|20250904|13:26:18|S|100|10.130000||
B|UNH|20250904|13:26:18|S|1|309.487000||
B|W|20250904|13:26:18|S|50|81.232000||
B|ETSY|20250904|13:26:19|S|200|51.860000||
B|RBLX|20250904|13:26:19|S|5|129.700000||
B|TSLA|20250904|13:26:19|S|10|334.530000||
B|UNH|20250904|13:26:19|S|17|309.496800||
B|ZS|20250904|13:26:19|S|6|268.283900||
B|ZS|20250904|13:26:19|S|8|268.283900||
B|LH|20250904|13:26:20|S|1|273.860000||
B|KO|20250904|13:26:21|S|31|68.519300||
B|OPEN|20250904|13:26:21|S|30|5.675000||
B|SPY|20250904|13:26:22|S|2|646.780000||
B|WRB|20250904|13:26:23|S|10|72.690000||
B|HWH|20250904|13:26:24|E|1250|5.802700||
B|LULU|20250904|13:26:24|S|4|203.380000||
B|BBAI|20250904|13:26:25|S|1|4.835000||
B|NAIL|20250904|13:26:25|S|5|88.890000||
B|BMY|20250904|13:26:26|S|2|46.709300||
B|TLT|20250904|13:26:26|S|29|86.995000||
B|TSLA|20250904|13:26:26|S|1|334.529400||
B|MSTR|20250904|13:26:27|S|32|326.610000||
B|VYM|20250904|13:26:27|S|7|139.040000||
B|CBRL|20250904|13:26:28|S|1|52.110000||
B|MP|20250904|13:26:28|S|20|64.027300||
B|RGC|20250904|13:26:28|S|100|12.440000||
B|KHC|20250904|13:26:29|S|20|26.885000||
B|SMR|20250904|13:26:29|E|5|37.150000||
B|TSLL|20250904|13:26:29|S|100|12.315000||
B|YMAG|20250904|13:26:29|S|100|15.385000||
B|DELL|20250904|13:26:30|S|100|125.810000||
B|TGEN|20250904|13:26:30|S|20|6.875000||
B|BLK|20250904|13:26:31|S|100|1108.290000||
B|MBLY|20250904|13:26:31|S|600|14.600000||
B|NVDA|20250904|13:26:31|S|28|170.469300||
B|OPEN|20250904|13:26:31|S|300|5.705000||
B|OPEN|20250904|13:26:31|S|2301|5.700000||
B|IONL|20250904|13:26:32|S|100|42.060000||
B|LLY|20250904|13:26:32|S|50|745.290000||
B|OPEN|20250904|13:26:32|S|357|5.715000||
B|PLTR|20250904|13:26:32|S|14|154.860000||
B|TGEN|20250904|13:26:32|S|20|6.875000||
B|ARQQ|20250904|13:26:33|S|100|26.860000||
B|PLTR|20250904|13:26:33|S|48|154.850000||
B|NVDA|20250904|13:26:34|S|1|170.485000||
B|RGTI|20250904|13:26:34|S|381|15.045000||
B|SOXL|20250904|13:26:34|S|500|25.250700||
B|TECK|20250904|13:26:34|S|1000|32.260700||
B|TGEN|20250904|13:26:35|S|20|6.875000||
B|TGEN|20250904|13:26:35|S|20|6.875000||
B|HPE|20250904|13:26:36|S|100|23.539300||
B|TVTX|20250904|13:26:36|S|110|20.150000||
B|ZTO|20250904|13:26:36|S|55|18.285000||
B|ZTO|20250904|13:26:36|S|100|18.285000||
B|CLS|20250904|13:26:37|S|3|217.680000||
B|MBLY|20250904|13:26:37|S|1100|14.590000||
B|SOUN|20250904|13:26:37|S|500|13.039300||
B|SOUN|20250904|13:26:38|S|100|13.035000||
B|ADBE|20250904|13:26:40|S|55|341.210000||
B|MBLY|20250904|13:26:40|S|100|14.600000||
B|PEG|20250904|13:26:41|S|6|81.370000||
B|PLTU|20250904|13:26:41|S|1|74.970000||
B|ROK|20250904|13:26:41|S|100|340.020000||
B|XPEV|20250904|13:26:41|S|20|19.850700||
B|CAH|20250904|13:26:42|S|3|149.490000||
B|NEON|20250904|13:26:42|S|100|6.840000||
B|NEON|20250904|13:26:43|S|400|6.840000||
B|RBLX|20250904|13:26:43|S|28|129.730000||
B|PCAR|20250904|13:26:44|S|1|97.330000||
B|SGBX|20250904|13:26:44|E|1|0.130400||
B|WMT|20250904|13:26:44|S|60|100.925000||
B|GDDY|20250904|13:26:45|S|10|144.950000||
B|GME|20250904|13:26:45|S|10|22.725000||
B|GOOGL|20250904|13:26:45|S|15|229.020000||
B|MBLY|20250904|13:26:46|S|1600|14.600000||
B|OPEN|20250904|13:26:46|S|100|5.705000||
B|APLE|20250904|13:26:47|S|1|12.955000||
B|AAPL|20250904|13:26:48|S|100|238.030000||
B|AMZN|20250904|13:26:48|S|100|234.330000||
B|LSCC|20250904|13:26:49|S|20|66.890000||
B|MBLY|20250904|13:26:49|S|700|14.600000||
B|AMZN|20250904|13:26:50|S|2|234.339000||
B|BE|20250904|13:26:50|S|100|54.482000||
B|META|20250904|13:26:50|S|3|747.940000||
B|TEM|20250904|13:26:50|S|30|77.920000||
B|FBIN|20250904|13:26:51|S|26|58.239000||
B|MSFT|20250904|13:26:51|S|5|506.658300||
B|BLK|20250904|13:26:52|S|60|1108.300000||
B|FCX|20250904|13:26:53|S|100|45.650000||
B|HIMS|20250904|13:26:53|S|400|47.695000||
B|NVO|20250904|13:26:53|S|225|56.298500||
B|VNT|20250904|13:26:53|S|60|42.974000||
B|ARKK|20250904|13:26:54|S|100|74.605000||
B|ARKK|20250904|13:26:54|S|200|74.610000||
B|STSS|20250904|13:26:54|S|20|9.130000||
B|UMAC|20250904|13:26:54|S|20|9.050000||
B|QQQ|20250904|13:26:55|S|81|573.015000||
B|SPY|20250904|13:26:55|S|5|646.835000||
B|NBIS|20250904|13:26:56|S|50|65.200000||
B|SHOP|20250904|13:26:56|S|2|145.080000||
B|SOGP|20250904|13:26:56|S|70|33.840000||
B|MP|20250904|13:26:57|S|20|64.025000||
B|ZTO|20250904|13:26:57|S|100|18.285000||
B|BLK|20250904|13:26:58|S|40|1108.300000||
B|BMNR|20250904|13:26:58|S|200|41.480000||
B|CRCL|20250904|13:26:58|S|600|115.950000||
B|KO|20250904|13:26:58|S|503|68.505000||
B|LQD|20250904|13:26:58|S|6|110.240000||
B|PLTR|20250904|13:26:58|S|240|154.870000||
B|INTC|20250904|13:26:59|S|100|24.395000||
B|RBLX|20250904|13:26:59|S|350|129.695000||
B|WMT|20250904|13:26:59|S|6|100.929900||
B|CRWD|20250904|13:27:00|S|89|414.900000||
B|HIMS|20250904|13:27:00|S|10|47.675100||
B|PLTR|20250904|13:27:00|S|5|154.860000||
B|ANF|20250904|13:27:01|S|87|93.857300||
B|AVGO|20250904|13:27:01|S|20|306.207600||
B|BLK|20250904|13:27:01|S|100|1108.300000||
B|OPEN|20250904|13:27:01|S|100|5.725000||
B|ADBE|20250904|13:27:02|S|1|341.265000||
B|LPX|20250904|13:27:02|S|7|95.770000||
B|PR|20250904|13:27:03|S|100|14.375000||
B|PR|20250904|13:27:03|S|212|14.380000||
B|TSM|20250904|13:27:03|S|5|233.502200||
B|UNH|20250904|13:27:03|S|35|309.417300||
B|COST|20250904|13:27:04|S|3|955.990000||
B|HQH|20250904|13:27:04|S|30|16.665500||
B|INHD|20250904|13:27:04|S|400|8.270000||
B|LVS|20250904|13:27:04|S|253|54.965000||
B|PBF|20250904|13:27:04|S|20|28.319100||
B|SLNO|20250904|13:27:04|S|1|68.250000||
B|SHOP|20250904|13:27:05|S|22|145.100000||
B|UNH|20250904|13:27:05|S|5|309.397100||
B|ZS|20250904|13:27:05|S|100|267.820800||
B|ALAB|20250904|13:27:07|S|70|185.750000||
B|NIO|20250904|13:27:07|S|200|6.180000||
B|OLLI|20250904|13:27:07|S|53|130.950000||
B|OLLI|20250904|13:27:07|S|1100|130.940000||
B|JOBY|20250904|13:27:08|S|15|12.810100||
B|TQQQ|20250904|13:27:09|S|11|90.479300||
B|TQQQ|20250904|13:27:09|S|150|90.476500||
B|Z|20250904|13:27:09|S|9|84.232800||
B|FLR|20250904|13:27:10|S|20|40.860000||
B|XLU|20250904|13:27:10|S|1|83.520000||
B|ACWI|20250904|13:27:11|S|8|133.575000||
B|SRPT|20250904|13:27:11|S|30|18.355000||
B|SSK|20250904|13:27:11|S|100|31.530000||
B|ADBE|20250904|13:27:12|S|37|341.240000||
B|BLK|20250904|13:27:12|S|4|1108.410000||
B|AES|20250904|13:27:13|S|17|12.415000||
B|SAFT|20250904|13:27:13|S|3|72.750000||
B|KTOS|20250904|13:27:14|S|43|62.445000||
B|LULU|20250904|13:27:14|S|1|203.470000||
B|CSW|20250904|13:27:15|S|5|267.315500||
B|INHD|20250904|13:27:15|S|100|8.200000||
B|STSS|20250904|13:27:15|S|200|9.130000||
B|RCAT|20250904|13:27:16|S|20|8.475000||
B|TMDX|20250904|13:27:16|S|1|102.780000||
B|MSTR|20250904|13:27:17|S|50|326.910000||
B|SPY|20250904|13:27:17|S|100|646.885000||
B|ARMG|20250904|13:27:19|S|500|10.070300||
B|BMNR|20250904|13:27:19|S|50|41.495000||
B|MRNA|20250904|13:27:19|S|1|23.895000||
B|SPY|20250904|13:27:19|S|200|646.900000||
B|SOUN|20250904|13:27:20|S|100|13.005000||
B|AFRM|20250904|13:27:21|S|100|90.390000||
B|NFLX|20250904|13:27:21|S|90|1253.970000||
B|SPY|20250904|13:27:21|S|200|646.900000||
B|EXK|20250904|13:27:22|S|15|6.265000||
B|KO|20250904|13:27:22|S|10|68.509300||
B|LULU|20250904|13:27:22|S|100|203.470000||
B|MRNA|20250904|13:27:22|S|149|23.895000||
B|MSTR|20250904|13:27:22|S|20|326.920000||
B|UMAC|20250904|13:27:22|S|80|9.100000||
B|ZS|20250904|13:27:22|S|7|268.258500||
B|ARRY|20250904|13:27:23|S|19|8.840000||
B|BJ|20250904|13:27:23|S|10|95.840000||
B|ELV|20250904|13:27:23|S|3|309.810000||
B|EOG|20250904|13:27:23|S|12|122.065000||
B|GOOG|20250904|13:27:23|S|4|229.531200||
B|LAZ|20250904|13:27:23|S|18|56.410000||
B|NVDA|20250904|13:27:23|S|40|170.539300||
B|PFE|20250904|13:27:23|S|1400|24.507200||
B|RJF|20250904|13:27:23|S|6|170.180000||
B|BMNR|20250904|13:27:24|S|100|41.505000||
B|KRMN|20250904|13:27:24|S|117|53.305000||
B|SOXS|20250904|13:27:24|S|1000|7.360000||
B|SPYD|20250904|13:27:24|S|1|44.635000||
B|TSM|20250904|13:27:24|S|1|233.500000||
B|UGL|20250904|13:27:24|S|2|39.610000||
B|NFLX|20250904|13:27:25|S|1|1253.580000||
B|AVGO|20250904|13:27:26|S|3|306.197300||
B|CEPU|20250904|13:27:26|S|100|10.380000||
B|INHD|20250904|13:27:26|S|100|8.180000||
B|LULU|20250904|13:27:26|S|100|203.470000||
B|SHAK|20250904|13:27:26|S|4|103.030000||
B|UPST|20250904|13:27:26|S|100|66.238100||
B|AMCR|20250904|13:27:27|S|98|8.310000||
B|ASAN|20250904|13:27:28|S|400|14.970000||
B|LTM|20250904|13:27:28|S|20|51.530000||
B|SOXL|20250904|13:27:28|S|1|25.255000||
B|IBIT|20250904|13:27:29|S|100|62.335000||
B|NEON|20250904|13:27:29|S|100|6.910000||
B|FCX|20250904|13:27:30|S|100|45.675000||
B|NVDA|20250904|13:27:30|S|25|170.537300||
B|WTM|20250904|13:27:30|S|7|1783.760000||
B|HD|20250904|13:27:31|S|4|410.980000||
B|MDB|20250904|13:27:31|S|5|316.980000||
B|OPEN|20250904|13:27:31|S|200|5.725000||
B|OSW|20250904|13:27:32|S|200|21.870000||
B|TXN|20250904|13:27:32|S|100|188.015000||
B|IBRX|20250904|13:27:33|S|38|2.320000||
B|QQQ|20250904|13:27:33|S|164|573.099300||
B|CIFR|20250904|13:27:34|S|20|7.589300||
B|GLD|20250904|13:27:34|S|200|326.600700||
B|OPEN|20250904|13:27:34|S|100|5.725000||
B|SCHD|20250904|13:27:34|S|100|27.675000||
B|SGOV|20250904|13:27:34|S|8|100.415000||
B|TSM|20250904|13:27:34|S|1|233.518600||
B|DUO|20250904|13:27:35|S|100|2.650000||
B|RDDT|20250904|13:27:35|S|100|232.745000||
B|UNH|20250904|13:27:35|S|10|309.440000||
B|QQQ|20250904|13:27:36|S|1|573.099300||
B|TEAM|20250904|13:27:36|S|15|168.290000||
B|AAPL|20250904|13:27:37|S|38|238.041000||
B|HIMS|20250904|13:27:37|S|300|47.635000||
B|IPX|20250904|13:27:38|S|5|47.330000||
B|RKT|20250904|13:27:38|S|500|18.658000||
B|AAL|20250904|13:27:39|S|900|13.135000||
B|FIVN|20250904|13:27:39|S|100|26.200000||
B|UPST|20250904|13:27:39|S|20|66.190000||
B|YETH|20250904|13:27:39|S|1|28.099800||
B|CLF|20250904|13:27:40|S|100|10.499300||
B|CNC|20250904|13:27:40|S|100|28.343500||
B|OPEN|20250904|13:27:40|S|100|5.725000||
B|PANW|20250904|13:27:40|S|40|193.910000||
B|SLV|20250904|13:27:40|S|27|36.915000||
B|SOGP|20250904|13:27:40|S|1|33.550000||
B|OPEN|20250904|13:27:41|S|400|5.765000||
B|AMD|20250904|13:27:42|S|15|160.634900||
B|SHOP|20250904|13:27:42|S|5|145.160000||
B|ADBE|20250904|13:27:43|S|33|341.265000||
B|XLE|20250904|13:27:43|S|2|89.349300||
B|NFLX|20250904|13:27:44|S|2|1253.970000||
B|INTC|20250904|13:27:45|S|200|24.395000||
B|SOFI|20250904|13:27:45|S|100|25.185000||
B|XPEV|20250904|13:27:45|S|20|19.840700||
B|ARM|20250904|13:27:46|S|6|134.030000||
B|RBLX|20250904|13:27:46|S|100|129.740000||
B|RKLB|20250904|13:27:46|E|1000|43.247000||
B|HSAI|20250904|13:27:47|S|400|26.550000||
B|NFLX|20250904|13:27:47|S|2|1253.970000||
B|CRM|20250904|13:27:48|S|60|243.557900||
B|DELL|20250904|13:27:48|S|1|125.980000||
B|SGOV|20250904|13:27:48|S|5|100.415000||
B|SOFI|20250904|13:27:48|S|200|25.195000||
B|AEO|20250904|13:27:49|S|300|18.235000||
B|ISRG|20250904|13:27:49|S|20|453.170000||
B|ARVN|20250904|13:27:50|S|20|7.495000||
B|CRDO|20250904|13:27:50|S|73|136.686800||
B|NVTS|20250904|13:27:50|S|100|5.640000||
B|SO|20250904|13:27:50|S|80|91.790700||
B|APP|20250904|13:27:51|S|33|498.780000||
B|CIEN|20250904|13:27:51|S|5|113.105000||
B|OKLO|20250904|13:27:51|S|175|70.110000||
B|NBIS|20250904|13:27:52|S|100|65.180000||
B|NBIS|20250904|13:27:52|S|400|65.150000||
B|NVDA|20250904|13:27:52|S|50|170.553500||
B|SOUN|20250904|13:27:52|S|20|13.005000||
B|TQQQ|20250904|13:27:52|S|100|90.525000||
B|TQQQ|20250904|13:27:53|S|200|90.529300||
B|ZTO|20250904|13:27:53|S|6|18.285000||
B|COP|20250904|13:27:54|S|100|95.950000||
B|ASTS|20250904|13:27:55|S|120|42.550000||
B|CVNA|20250904|13:27:55|S|50|365.680000||
B|IBM|20250904|13:27:55|S|14|248.460000||
B|OPEN|20250904|13:27:55|S|100|5.725000||
B|MRVL|20250904|13:27:56|S|1|64.456100||
B|LCID|20250904|13:27:57|S|1675|15.545000||
B|ARKK|20250904|13:27:58|S|200|74.595000||
B|GOOG|20250904|13:27:58|S|100|229.599300||
B|SBET|20250904|13:27:58|S|100|15.325000||
B|AMZN|20250904|13:27:59|S|3|234.486600||
B|TEM|20250904|13:27:59|S|8|77.900000||
B|NVDA|20250904|13:28:00|S|7|170.539300||
B|REGN|20250904|13:28:01|S|18|564.183900||
B|UBER|20250904|13:28:01|S|3|92.465000||
B|XLV|20250904|13:28:01|S|1|137.313100||
B|MBLY|20250904|13:28:02|S|7|14.655000||
B|QQQ|20250904|13:28:02|S|2|573.089300||
B|UNH|20250904|13:28:02|S|11|309.419400||
B|CCL|20250904|13:28:03|S|100|31.735000||
B|RDDT|20250904|13:28:03|S|190|232.725000||
B|RDTL|20250904|13:28:03|S|100|62.140000||
B|Z|20250904|13:28:03|S|12|84.228900||
B|INOD|20250904|13:28:04|S|5|40.450000||
B|MRNA|20250904|13:28:04|S|32|23.905000||
B|SCHD|20250904|13:28:04|S|27|27.675000||
B|SPY|20250904|13:28:04|S|100|646.915000||
B|ZS|20250904|13:28:04|S|100|267.847300||
B|NU|20250904|13:28:05|S|20|14.785000||
B|SHOP|20250904|13:28:05|S|2|145.197500||
B|SOFI|20250904|13:28:05|S|1495|25.190000||
B|SSO|20250904|13:28:05|S|1|105.815000||
B|ZM|20250904|13:28:05|S|5|83.080000||
B|CRMT|20250904|13:28:06|S|6|35.720000||
B|NVDL|20250904|13:28:06|S|1|79.485000||
B|QQQ|20250904|13:28:06|S|100|573.069300||
B|SOGP|20250904|13:28:06|S|1|33.940000||
B|LAES|20250904|13:28:07|S|100|2.555000||
B|TQQQ|20250904|13:28:07|S|2|90.500000||
B|VTI|20250904|13:28:07|S|90|319.068800||
B|CROX|20250904|13:28:08|S|4|88.327100||
B|IBM|20250904|13:28:08|S|1|248.450000||
B|ORCL|20250904|13:28:08|S|100|222.140000||
B|TLH|20250904|13:28:08|S|119|101.135000||
B|ETH|20250904|13:28:09|S|50|40.673500||
B|GRPN|20250904|13:28:09|S|30|23.910000||
B|PEW|20250904|13:28:09|S|99|5.560000||
B|RZLV|20250904|13:28:09|S|535|4.190000||
B|SOGP|20250904|13:28:09|S|1|33.540000||
B|SPXS|20250904|13:28:09|S|50|4.185000||
B|AMGN|20250904|13:28:10|S|1|280.310000||
B|MRNA|20250904|13:28:10|S|32|23.905000||
B|NVDA|20250904|13:28:10|S|1|170.525000||
B|TX|20250904|13:28:10|S|1|33.695000||
B|CRDO|20250904|13:28:12|S|2|136.660000||
B|INHD|20250904|13:28:12|S|6|8.200000||
B|ULTY|20250904|13:28:12|S|170|5.485000||
B|RKLB|20250904|13:28:13|S|34|43.225000||
B|SOGP|20250904|13:28:13|S|84|33.540000||
B|SOGP|20250904|13:28:13|S|114|33.540000||
B|SOGP|20250904|13:28:13|S|114|33.540000||
B|CACI|20250904|13:28:14|S|101|453.940000||
B|CACI|20250904|13:28:14|S|329|454.600000||
B|MCHI|20250904|13:28:14|S|20|60.225200||
B|MSFT|20250904|13:28:14|S|100|506.760000||
B|PDD|20250904|13:28:14|S|100|124.580000||
B|AMZN|20250904|13:28:15|S|10|234.479300||
B|CLS|20250904|13:28:15|S|8|217.720000||
B|SWBI|20250904|13:28:15|S|108|8.080800||
B|VOO|20250904|13:28:15|S|1|594.729100||
B|BE|20250904|13:28:16|S|186|54.500000||
B|QQQ|20250904|13:28:16|S|88|573.069300||
B|ZM|20250904|13:28:16|S|2|83.100000||
B|ADBE|20250904|13:28:17|S|1|341.265000||
B|NVVE|20250904|13:28:17|S|1000|0.210000||
B|RXRX|20250904|13:28:17|S|500|4.485000||
B|SMFG|20250904|13:28:17|S|363|16.515000||
B|WCC|20250904|13:28:17|S|100|217.120000||
B|DUO|20250904|13:28:18|S|800|2.650000||
B|RGTI|20250904|13:28:18|S|1000|15.088100||
B|AMZN|20250904|13:28:19|S|10|234.479000||
B|FDX|20250904|13:28:19|S|1|222.654500||
B|IVV|20250904|13:28:19|S|5|650.128800||
B|PHI|20250904|13:28:19|S|15|19.645000||
B|HAS|20250904|13:28:20|S|115|80.230000||
B|NVDA|20250904|13:28:20|S|100|170.515000||
B|TQQQ|20250904|13:28:20|S|10|90.509300||
B|ZTO|20250904|13:28:20|S|100|18.285000||
B|AG|20250904|13:28:21|S|20|9.205000||
B|HPE|20250904|13:28:21|S|135|23.549300||
B|ISRG|20250904|13:28:21|S|44|453.580000||
B|KSS|20250904|13:28:21|S|500|16.275000||
B|QUBT|20250904|13:28:21|S|49|14.373900||
B|ASTS|20250904|13:28:22|S|5|42.570000||
B|QID|20250904|13:28:22|S|100|23.795000||
B|RGTI|20250904|13:28:22|S|100|15.095000||
B|VOO|20250904|13:28:22|S|2|594.740000||
B|BNC|20250904|13:28:24|S|100|17.610000||
B|SLV|20250904|13:28:24|S|10|36.925000||
B|BBAI|20250904|13:28:25|S|700|4.835000||
B|SPY|20250904|13:28:25|S|1|646.939900||
B|TQQQ|20250904|13:28:25|S|100|90.515000||
B|CLF|20250904|13:28:26|S|2|10.505000||
B|CRM|20250904|13:28:26|S|45|243.710000||
B|DLTH|20250904|13:28:26|S|1500|3.495000||
B|NI|20250904|13:28:26|S|375|39.360700||
B|IWM|20250904|13:28:27|S|100|235.090000||
B|OPEN|20250904|13:28:27|S|100|5.740000||
B|ZS|20250904|13:28:27|S|1|268.248800||
B|ZS|20250904|13:28:27|S|6|268.248800||
B|UPST|20250904|13:28:28|S|70|66.210000||
B|UVXY|20250904|13:28:29|S|100|11.760000||
B|APP|20250904|13:28:30|S|12|498.850000||
B|BABA|20250904|13:28:30|S|8|131.310000||
B|ZS|20250904|13:28:30|S|10|267.907500||
B|TSLA|20250904|13:28:31|S|9|334.900000||
B|CRM|20250904|13:28:32|S|1|243.697800||
B|CVNA|20250904|13:28:32|S|100|365.760000||
B|CVNA|20250904|13:28:32|S|366|365.800000||
B|TSLL|20250904|13:28:32|S|250|12.350000||
B|BRK/B|20250904|13:28:33|S|1|506.550000||
B|HUBS|20250904|13:28:33|S|7|467.190000||
B|OPEN|20250904|13:28:33|S|50|5.735000||
B|INHD|20250904|13:28:34|S|300|8.206300||
B|PSLV|20250904|13:28:34|S|2000|13.732500||
B|INMD|20250904|13:28:35|S|20|14.309100||
B|NVDA|20250904|13:28:35|S|1|170.505000||
B|TOST|20250904|13:28:35|S|40|41.650100||
B|AAPL|20250904|13:28:36|S|1|238.060000||
B|GPCR|20250904|13:28:36|S|20|18.680000||
B|ITW|20250904|13:28:36|S|1|264.210000||
B|PSN|20250904|13:28:36|S|14|74.195000||
B|AEO|20250904|13:28:37|S|200|18.215000||
B|AEO|20250904|13:28:37|S|1000|18.212500||
B|CRWV|20250904|13:28:38|S|100|88.270100||
B|KBWY|20250904|13:28:38|S|52|16.286500||
B|RELX|20250904|13:28:38|S|7|46.825000||
B|SMFG|20250904|13:28:38|S|1|16.515000||
B|SMR|20250904|13:28:38|E|1|37.060000||
B|BABA|20250904|13:28:39|S|3|131.299000||
B|DUST|20250904|13:28:39|S|200|15.700000||
B|GOOG|20250904|13:28:39|S|1100|229.610000||
B|SBET|20250904|13:28:39|S|3|15.305000||
B|LULU|20250904|13:28:40|S|35|203.570000||
B|CWVX|20250904|13:28:41|S|470|9.120000||
B|INHD|20250904|13:28:41|S|6|8.080000||
B|USAR|20250904|13:28:41|S|10|13.910000||
B|AMD|20250904|13:28:42|S|600|160.680000||
B|CLS|20250904|13:28:42|S|99|217.960000||
B|IBIT|20250904|13:28:42|S|3|62.340000||
B|OPEN|20250904|13:28:42|S|100|5.735000||
B|TSLA|20250904|13:28:42|S|100|334.850000||
B|CMBT|20250904|13:28:43|S|200|9.183500||
B|MSTR|20250904|13:28:43|S|20|327.080000||
B|SCHD|20250904|13:28:43|S|3|27.675000||
B|SMX|20250904|13:28:43|E|100|1.535700||
B|TGE|20250904|13:28:43|S|100|2.980000||
B|AGX|20250904|13:28:44|S|500|235.630000||
B|NEON|20250904|13:28:44|S|400|6.890000||
B|SHOP|20250904|13:28:44|S|100|145.180000||
B|SOLT|20250904|13:28:44|S|300|23.600000||
B|ACN|20250904|13:28:45|S|81|253.170000||
B|AGX|20250904|13:28:45|S|100|236.450000||
B|AGX|20250904|13:28:45|S|200|236.210000||
B|FIG|20250904|13:28:45|S|1500|55.470000||
B|LCID|20250904|13:28:45|S|600|15.540000||
B|NI|20250904|13:28:45|S|800|39.365000||
B|OKLO|20250904|13:28:45|S|200|70.030000||
B|SHOP|20250904|13:28:45|S|200|145.200000||
B|SSO|20250904|13:28:45|S|10|105.795000||
B|TSLA|20250904|13:28:45|S|312|334.900600||
B|ADBE|20250904|13:28:46|S|26|341.210000||
B|AGX|20250904|13:28:46|S|100|236.500000||
B|AGX|20250904|13:28:46|S|200|236.240000||
B|MBLY|20250904|13:28:46|S|341|14.665000||
B|RR|20250904|13:28:46|S|10|2.569900||
B|AGX|20250904|13:28:47|S|100|236.500000||
B|RBLX|20250904|13:28:47|S|20|129.830000||
B|MSTR|20250904|13:28:48|S|100|326.810000||
B|TSLA|20250904|13:28:48|S|100|334.865000||
B|FTNT|20250904|13:28:49|S|2|76.320000||
B|MCK|20250904|13:28:49|S|15|694.600000||
B|AGX|20250904|13:28:50|S|10|236.550000||
B|SHOP|20250904|13:28:50|S|200|145.200000||
B|SUPV|20250904|13:28:50|S|300|7.940900||
B|SOLT|20250904|13:28:51|S|300|23.610000||
B|UAMY|20250904|13:28:51|S|5|4.425000||
B|BRK/B|20250904|13:28:52|S|20|506.610000||
B|SBET|20250904|13:28:52|S|500|15.300000||
B|SHOP|20250904|13:28:52|S|200|145.197000||
B|SOUN|20250904|13:28:52|S|5|12.985000||
B|UNH|20250904|13:28:52|S|63|309.409400||
B|APLE|20250904|13:28:53|S|200|12.960000||
B|APLE|20250904|13:28:53|S|500|12.955000||
B|CRCL|20250904|13:28:53|S|5|115.980000||
B|BIDU|20250904|13:28:54|S|100|98.180000||
B|FTCI|20250904|13:28:54|S|400|5.945000||
B|KRRO|20250904|13:28:54|S|5|26.300000||
B|OWL|20250904|13:28:54|S|1000|17.975000||
B|SOFI|20250904|13:28:54|S|800|25.175000||
B|TIGR|20250904|13:28:54|S|390|12.585000||
B|SHOP|20250904|13:28:55|S|33|145.180000||
B|SOUN|20250904|13:28:55|S|2|12.985000||
B|UUUU|20250904|13:28:55|S|300|11.165000||
B|XPEV|20250904|13:28:55|S|20|19.835000||
B|ALAB|20250904|13:28:56|S|40|185.540000||
B|IBM|20250904|13:28:56|S|80|248.237300||
B|T|20250904|13:28:57|S|40|29.650000||
B|ULTY|20250904|13:28:57|S|10820|5.485000||
B|CNXT|20250904|13:28:58|S|10|37.430000||
B|FMC|20250904|13:28:58|S|300|36.700000||
B|NVDA|20250904|13:28:58|S|1|170.459300||
B|MSA|20250904|13:29:00|S|10|170.960000||
B|GLD|20250904|13:29:01|S|56|326.640700||
B|CRML|20250904|13:29:02|S|600|5.420000||
B|KHC|20250904|13:29:02|S|20|26.879300||
B|SHOP|20250904|13:29:02|S|100|145.180000||
B|SYM|20250904|13:29:02|S|50|44.648300||
B|VHI|20250904|13:29:03|S|20|16.140000||
B|APO|20250904|13:29:04|S|200|134.650000||
B|BRK/B|20250904|13:29:04|S|1|506.664800||
B|OPEN|20250904|13:29:04|S|500|5.725000||
B|APP|20250904|13:29:05|S|1|498.910000||
B|PSEC|20250904|13:29:05|S|100|2.845000||
B|PYPL|20250904|13:29:05|S|300|68.270000||
B|BMNR|20250904|13:29:06|S|2|41.560000||
B|SOLT|20250904|13:29:06|S|400|23.600000||
B|SPXL|20250904|13:29:06|S|10|194.351000||
B|STRL|20250904|13:29:06|S|17|286.632500||
B|UPST|20250904|13:29:06|S|200|66.130000||
B|FLR|20250904|13:29:07|S|20|40.880000||
B|HIMS|20250904|13:29:07|S|100|47.605000||
B|NET|20250904|13:29:07|S|100|210.370000||
B|ONDS|20250904|13:29:07|S|500|5.175000||
B|OPEN|20250904|13:29:07|S|100|5.725000||
B|OPEN|20250904|13:29:07|S|200|5.725000||
B|OPEN|20250904|13:29:07|S|400|5.725000||
B|OPEN|20250904|13:29:07|S|1000|5.725000||
B|AMAT|20250904|13:29:08|S|2|158.180000||
B|AMZN|20250904|13:29:08|S|200|234.445000||
B|DFH|20250904|13:29:08|S|5|29.090000||
B|OPEN|20250904|13:29:08|S|100|5.725000||
B|ARRY|20250904|13:29:09|S|300|8.919300||
B|ASHR|20250904|13:29:09|S|10|30.905000||
B|MDB|20250904|13:29:09|S|100|316.870000||
B|TRMD|20250904|13:29:09|S|1|22.660000||
B|WIX|20250904|13:29:09|S|10|146.780000||
B|XLP|20250904|13:29:09|S|100|80.550000||
B|ETSY|20250904|13:29:10|S|100|51.828800||
B|HIMS|20250904|13:29:10|S|100|47.630000||
B|OPEN|20250904|13:29:10|S|200|5.725000||
B|QQQ|20250904|13:29:10|S|11|572.973500||
B|SBET|20250904|13:29:10|S|100|15.345000||
B|WBD|20250904|13:29:10|S|5000|11.630100||
B|APP|20250904|13:29:11|S|10|498.910000||
B|CAR|20250904|13:29:11|S|20|153.400000||
B|NVTS|20250904|13:29:11|S|10|5.635000||
B|HPE|20250904|13:29:12|S|29|23.579300||
B|LSCC|20250904|13:29:12|S|46|66.840000||
B|MSTR|20250904|13:29:12|S|66|326.930000||
B|PHYS|20250904|13:29:12|S|1685|27.267500||
B|TSLA|20250904|13:29:12|S|5|334.780000||
B|INHD|20250904|13:29:13|S|1|8.040000||
B|LMND|20250904|13:29:13|S|5|50.300000||
B|SENS|20250904|13:29:13|S|100|0.472500||
B|ZS|20250904|13:29:13|S|11|267.925700||
B|HPE|20250904|13:29:14|S|100|23.579300||
B|LSCC|20250904|13:29:14|S|3|66.860000||
B|XYZ|20250904|13:29:14|S|3|75.739100||
B|DUOL|20250904|13:29:15|S|10|271.810000||
B|TSLQ|20250904|13:29:15|S|100|14.990000||
B|UPXI|20250904|13:29:15|S|400|6.250000||
B|URGN|20250904|13:29:15|S|300|18.580000||
B|AMZN|20250904|13:29:16|S|2|234.449000||
B|AG|20250904|13:29:17|S|20|9.200000||
B|DUOL|20250904|13:29:17|S|11|271.870000||
B|INTC|20250904|13:29:17|S|59|24.449300||
B|CIFR|20250904|13:29:18|S|19|7.580000||
B|CTSH|20250904|13:29:18|S|15|71.540000||
B|OUST|20250904|13:29:19|S|400|27.640000||
B|RCL|20250904|13:29:19|S|30|360.250000||
B|GRAN|20250904|13:29:20|S|100|4.470000||
B|PCMM|20250904|13:29:20|S|20|50.490000||
B|XPEV|20250904|13:29:20|S|5|19.845000||
B|ZTO|20250904|13:29:20|S|100|18.285000||
B|INTC|20250904|13:29:21|S|100|24.445000||
B|OPEN|20250904|13:29:21|S|5|5.745000||
B|BRK/B|20250904|13:29:22|S|3|506.460000||
B|HMY|20250904|13:29:22|S|400|14.159300||
B|HIMZ|20250904|13:29:23|S|100|16.840000||
B|NVDA|20250904|13:29:23|S|1|170.459300||
B|OPEN|20250904|13:29:23|S|68|5.755000||
B|RENT|20250904|13:29:23|S|200|5.870000||
B|TGT|20250904|13:29:23|S|20|92.605000||
B|BMNR|20250904|13:29:25|S|100|41.570000||
B|INTC|20250904|13:29:25|S|600|24.440700||
B|ISRG|20250904|13:29:25|S|2|453.520000||
B|CRWV|20250904|13:29:26|S|20|88.400000||
B|IT|20250904|13:29:26|S|3|237.650000||
B|MU|20250904|13:29:26|S|100|121.030000||
B|OPEN|20250904|13:29:26|S|54|5.755000||
B|UDOW|20250904|13:29:26|S|732|102.366300||
B|CLNE|20250904|13:29:27|S|125|2.535000||
B|MP|20250904|13:29:27|S|2|64.178000||
B|NKTR|20250904|13:29:27|S|220|33.760000||
B|DOLE|20250904|13:29:28|S|100|13.405000||
B|SHOP|20250904|13:29:28|S|23|145.170000||
B|TSLQ|20250904|13:29:28|S|30|14.990000||
B|TQQQ|20250904|13:29:30|S|1000|90.489300||
B|OPEN|20250904|13:29:31|S|100|5.755000||
B|SOFI|20250904|13:29:31|S|74|25.189300||
B|ZS|20250904|13:29:31|S|2|268.233700||
B|ZS|20250904|13:29:31|S|5|268.233700||
B|MP|20250904|13:29:32|S|5|64.170000||
B|NVO|20250904|13:29:33|S|150|56.309300||
B|SGOV|20250904|13:29:33|S|186|100.415000||
B|SGOV|20250904|13:29:33|S|516|100.415000||
B|SQQQ|20250904|13:29:33|S|400|17.715000||
B|BBAI|20250904|13:29:34|S|2800|4.825000||
B|CRDO|20250904|13:29:34|S|10|136.673500||
B|XLV|20250904|13:29:34|S|100|137.310000||
B|BMNR|20250904|13:29:35|S|13|41.630000||
B|TBF|20250904|13:29:35|S|100|24.503500||
B|SGOV|20250904|13:29:36|S|2|100.415000||
B|SRPT|20250904|13:29:36|S|290|18.350000||
B|TSLA|20250904|13:29:36|S|100|334.800000||
B|ETHT|20250904|13:29:37|S|50|99.870000||
B|QQQ|20250904|13:29:37|S|25|573.020700||
B|CRCL|20250904|13:29:38|S|30|115.970000||
B|NKE|20250904|13:29:38|S|400|75.080600||
B|RBLX|20250904|13:29:38|S|15|129.757300||
B|LULU|20250904|13:29:39|S|100|203.590000||
B|MSFL|20250904|13:29:39|S|3|30.790300||
B|Z|20250904|13:29:39|S|13|84.248100||
B|HL|20250904|13:29:40|S|228|8.890000||
B|SOFI|20250904|13:29:40|S|500|25.205000||
B|TSLA|20250904|13:29:40|S|100|334.760000||
B|AB|20250904|13:29:41|S|100|39.320000||
B|NEON|20250904|13:29:41|S|1400|6.790000||
B|OKLO|20250904|13:29:41|S|100|70.070000||
B|OPEN|20250904|13:29:41|S|400|5.765000||
B|ADBE|20250904|13:29:42|S|68|341.280000||
B|NEON|20250904|13:29:42|S|500|6.805000||
B|SE|20250904|13:29:42|S|2|188.269700||
B|NU|20250904|13:29:43|S|343|14.785000||
B|AG|20250904|13:29:45|S|20|9.205000||
B|FXI|20250904|13:29:45|S|1|38.290000||
B|MSFT|20250904|13:29:45|S|87|506.730000||
B|RDDT|20250904|13:29:45|S|35|232.805400||
B|SOFI|20250904|13:29:45|S|400|25.205000||
B|SQQQ|20250904|13:29:45|S|5|17.715000||
B|ASML|20250904|13:29:46|S|10|751.410000||
B|CRDO|20250904|13:29:46|S|20|136.715000||
B|META|20250904|13:29:46|S|16|747.870000||
B|RGTI|20250904|13:29:46|S|100|15.085000||
B|ENGN|20250904|13:29:47|S|3|4.690000||
B|QQQ|20250904|13:29:47|S|73|573.015000||
B|VOO|20250904|13:29:47|S|11|594.669100||
B|CAI|20250904|13:29:48|S|20|35.710000||
B|QID|20250904|13:29:48|S|100|23.805000||
B|RDDT|20250904|13:29:49|S|40|232.720000||
B|SOFI|20250904|13:29:49|S|5|25.205000||
B|T|20250904|13:29:49|S|41|29.650000||
B|UA|20250904|13:29:49|S|190|5.055000||
B|ETHA|20250904|13:29:50|S|100|32.645000||
B|MSTR|20250904|13:29:50|S|50|326.970000||
B|JPM|20250904|13:29:51|S|12|303.300000||
B|OPEN|20250904|13:29:51|S|50|5.760000||
B|IAUM|20250904|13:29:52|S|100|35.385000||
B|COST|20250904|13:29:53|S|1|955.950000||
B|TSLA|20250904|13:29:53|S|12|334.950000||
B|DOLE|20250904|13:29:54|S|79|13.405000||
B|LQD|20250904|13:29:54|S|9|110.250000||
B|MPTI|20250904|13:29:54|S|20|45.080000||
B|TSLQ|20250904|13:29:54|S|20|14.980000||
B|VOYG|20250904|13:29:54|S|20|27.030000||
B|BRK/B|20250904|13:29:55|S|400|506.230000||
B|GEV|20250904|13:29:55|S|100|595.550000||
B|GLD|20250904|13:29:55|S|10|326.679100||
B|GMED|20250904|13:29:55|S|344|60.467500||
B|SNOW|20250904|13:29:55|S|100|222.390000||
B|SOUN|20250904|13:29:55|S|500|12.995000||
B|TIP|20250904|13:29:55|S|2|110.935000||
B|TSLA|20250904|13:29:55|S|8|335.060000||
B|TSLA|20250904|13:29:55|S|10|335.070000||
B|ZS|20250904|13:29:55|S|16|268.366500||
B|META|20250904|13:29:56|S|40|747.850000||
B|NEGG|20250904|13:29:56|S|100|39.560000||
B|NVDA|20250904|13:29:56|S|8|170.459300||
B|STLA|20250904|13:29:56|S|1000|9.015000||
B|W|20250904|13:29:56|S|100|81.450000||
B|OPEN|20250904|13:29:57|S|400|5.755000||
B|TSLA|20250904|13:29:57|S|30|335.078300||
B|MRVL|20250904|13:29:58|S|100|64.390000||
B|NVCT|20250904|13:29:58|S|100|6.570000||
B|IEX|20250904|13:29:59|S|181|162.801000||
B|AMD|20250904|13:30:00|S|12|160.759100||
B|DUOL|20250904|13:30:00|S|2|272.060000||
B|NBIS|20250904|13:30:00|S|30|65.170000||
B|SPY|20250904|13:30:00|S|609|646.860000||
B|TEM|20250904|13:30:00|S|76|77.930000||
B|TEM|20250904|13:30:00|S|76|77.930000||
B|TTEK|20250904|13:30:00|S|7|35.377000||
B|V|20250904|13:30:00|S|14|351.748000||
B|CPT|20250904|13:30:01|S|46|109.390000||
B|NEU|20250904|13:30:01|S|1|823.590000||
B|SOUN|20250904|13:30:01|S|200|12.999300||
B|TSLL|20250904|13:30:01|S|8|12.355000||
B|ARE|20250904|13:30:02|S|7|82.090000||
B|HAL|20250904|13:30:02|S|8|22.360000||
B|MSTR|20250904|13:30:02|S|199|327.340000||
B|QBTS|20250904|13:30:02|S|2|15.019300||
B|TSLL|20250904|13:30:02|S|82|12.365000||
B|GLOB|20250904|13:30:03|S|5|62.355000||
B|V|20250904|13:30:03|S|2|351.790000||
B|CRDO|20250904|13:30:04|S|14|136.715000||
B|SPY|20250904|13:30:04|S|100|646.915000||
B|TMC|20250904|13:30:04|S|1300|5.185000||
B|TQQQ|20250904|13:30:04|S|38|90.509300||
B|TQQQ|20250904|13:30:04|S|44|90.509300||
B|TQQQ|20250904|13:30:04|S|100|90.508700||
B|TSLA|20250904|13:30:04|S|500|335.154000||
B|INHD|20250904|13:30:05|S|200|8.090000||
B|SHV|20250904|13:30:05|S|100|110.155000||
B|BBAI|20250904|13:30:06|S|3|4.830000||
B|SOXL|20250904|13:30:06|S|155|25.270000||
B|VTWO|20250904|13:30:06|S|600|95.095000||
B|AXP|20250904|13:30:07|S|6|330.020000||
B|CRM|20250904|13:30:08|S|3|243.738300||
B|F|20250904|13:30:08|S|1900|11.629900||
B|FIG|20250904|13:30:08|S|400|55.490000||
B|MU|20250904|13:30:08|S|4|121.064000||
B|HOOD|20250904|13:30:09|S|100|104.260000||
B|MDB|20250904|13:30:09|S|150|316.980000||
B|NVDA|20250904|13:30:09|S|50|170.462500||
B|SOXL|20250904|13:30:09|S|100|25.265000||
B|SNSR|20250904|13:30:10|S|6|38.320000||
B|VOO|20250904|13:30:10|S|5|594.669100||
B|CRWV|20250904|13:30:11|S|22|88.350000||
B|USVM|20250904|13:30:11|S|2|89.549300||
B|BEP|20250904|13:30:12|S|100|24.620000||
B|GS|20250904|13:30:12|S|5|743.090000||
B|MSFT|20250904|13:30:12|S|89|506.750000||
B|TSLA|20250904|13:30:12|S|100|335.198300||
B|ASTS|20250904|13:30:13|S|100|42.510000||
B|YPF|20250904|13:30:13|S|100|30.890000||
B|ASTS|20250904|13:30:14|S|6|42.510000||
B|CRWV|20250904|13:30:14|S|100|88.350000||
B|ELV|20250904|13:30:14|S|100|309.680000||
B|ZM|20250904|13:30:14|S|3|83.090000||
B|ZM|20250904|13:30:14|S|6|83.100000||
B|CMMB|20250904|13:30:15|S|500|3.080000||
B|MP|20250904|13:30:15|S|2|64.120000||
B|TEO|20250904|13:30:15|S|94|8.420000||
B|AAPL|20250904|13:30:16|S|1|238.060000||
B|ADBE|20250904|13:30:16|S|34|341.305000||
B|QUBT|20250904|13:30:16|S|75|14.345000||
B|TEO|20250904|13:30:16|S|95|8.420000||
B|CRDO|20250904|13:30:17|S|20|136.674100||
B|STZ|20250904|13:30:17|S|1|145.390000||
B|TEO|20250904|13:30:17|S|94|8.420000||
B|TSLA|20250904|13:30:17|S|30|335.148300||
B|ARE|20250904|13:30:18|S|24|82.050000||
B|NEGG|20250904|13:30:18|S|2|39.560000||
B|TSLZ|20250904|13:30:18|S|5|1.340000||
B|BURL|20250904|13:30:19|S|20|301.060000||
B|IBM|20250904|13:30:19|S|34|248.060000||
B|CONY|20250904|13:30:20|S|20|6.965000||
B|META|20250904|13:30:20|S|10|747.960000||
B|CIGL|20250904|13:30:21|S|300|2.890000||
B|CRWD|20250904|13:30:21|S|100|414.920000||
B|ZTO|20250904|13:30:21|S|100|18.285000||
B|NFLX|20250904|13:30:22|S|1|1254.172300||
B|PSEC|20250904|13:30:22|S|500|2.845000||
B|EXPO|20250904|13:30:23|S|8|72.225000||
B|HPQ|20250904|13:30:23|S|2|28.753500||
B|NEM|20250904|13:30:23|S|10000|74.900000||
B|TEO|20250904|13:30:23|S|94|8.420000||
B|INHD|20250904|13:30:24|S|50|8.255000||
B|OPEN|20250904|13:30:24|S|400|5.755000||
B|QUBT|20250904|13:30:24|S|100|14.335000||
B|BEPC|20250904|13:30:25|S|400|33.140000||
B|INHD|20250904|13:30:25|S|120|8.245000||
B|BLSH|20250904|13:30:26|S|50|49.220000||
B|IBIT|20250904|13:30:26|S|100|62.315000||
B|SOXL|20250904|13:30:26|S|25|25.255000||
B|ZM|20250904|13:30:26|S|2|83.130000||
B|ARKK|20250904|13:30:27|S|1|74.596500||
B|SOFI|20250904|13:30:27|S|100|25.215000||
B|TSLA|20250904|13:30:27|S|110|334.936600||
B|AEO|20250904|13:30:29|S|56|18.160700||
B|INHD|20250904|13:30:29|S|100|8.285000||
B|OPEN|20250904|13:30:29|S|300|5.755000||
B|TSM|20250904|13:30:30|S|100|233.468000||
B|IAU|20250904|13:30:31|S|74|66.885000||
B|MSTR|20250904|13:30:31|S|5|327.380000||
B|SNAP|20250904|13:30:31|S|80|7.100000||
B|SOFI|20250904|13:30:31|S|1000|25.215000||
B|SOUN|20250904|13:30:31|S|25|13.009300||
B|SOUN|20250904|13:30:31|S|500|13.009300||
B|CCL|20250904|13:30:32|S|100|31.715000||
B|DFDV|20250904|13:30:32|S|200|15.350000||
B|NBY|20250904|13:30:32|S|176|3.620000||
B|TSLA|20250904|13:30:32|S|200|334.941700||
B|ZS|20250904|13:30:32|S|7|268.329700||
B|GEF|20250904|13:30:33|S|4|60.720000||
B|GFI|20250904|13:30:33|S|11|33.589000||
B|INTC|20250904|13:30:34|S|3800|24.420700||
B|RBLX|20250904|13:30:34|S|5|129.800000||
B|BBAI|20250904|13:30:35|S|150|4.825000||
B|BMNR|20250904|13:30:35|S|100|41.540000||
B|HPE|20250904|13:30:35|S|100|23.569300||
B|META|20250904|13:30:35|S|3|747.940000||
B|AAPL|20250904|13:30:37|S|2|237.980900||
B|AEO|20250904|13:30:37|S|100|18.140700||
B|CRML|20250904|13:30:37|S|1|5.413500||
B|KLTO|20250904|13:30:37|S|100|0.472700||
B|FBTC|20250904|13:30:38|S|2|95.715000||
B|GT|20250904|13:30:38|S|100|8.325000||
B|BBAI|20250904|13:30:39|S|550|4.825000||
B|VOO|20250904|13:30:39|S|2|594.580000||
B|Z|20250904|13:30:39|S|1|84.272000||
B|Z|20250904|13:30:39|S|1|84.273800||
B|ZIM|20250904|13:30:39|S|42|13.380000||
B|AVGO|20250904|13:30:40|S|100|306.160000||
B|BRK/B|20250904|13:30:40|S|64|506.126300||
B|NVDA|20250904|13:30:40|S|15|170.449300||
B|AAPL|20250904|13:30:41|S|1|237.985000||
B|NVDA|20250904|13:30:41|S|3|170.449300||
B|SOUN|20250904|13:30:41|S|200|13.010000||
B|SOXL|20250904|13:30:41|S|3|25.225000||
B|TQQQ|20250904|13:30:41|S|199|90.430700||
B|AMD|20250904|13:30:42|S|1|160.760000||
B|HIMS|20250904|13:30:42|S|50|47.680000||
B|SOFI|20250904|13:30:42|S|1|25.215000||
B|ZTO|20250904|13:30:42|S|100|18.295000||
B|COIN|20250904|13:30:43|S|1|307.010000||
B|OPEN|20250904|13:30:43|S|199|5.755000||
B|ASTS|20250904|13:30:44|S|2|42.550000||
B|LI|20250904|13:30:44|S|200|24.165000||
B|MNST|20250904|13:30:44|S|4|63.455000||
B|TQQQ|20250904|13:30:44|S|10|90.398100||
B|TSLA|20250904|13:30:44|S|100|334.825000||
B|NVDA|20250904|13:30:45|S|333|170.435000||
B|UPRO|20250904|13:30:45|S|200|102.275000||
B|ZTO|20250904|13:30:45|S|100|18.295000||
B|HPE|20250904|13:30:46|S|100|23.559300||
B|LULU|20250904|13:30:46|S|5|203.640000||
B|MSFT|20250904|13:30:46|S|100|506.680000||
B|NFLX|20250904|13:30:46|S|6|1253.750000||
B|OPEN|20250904|13:30:46|S|200|5.755000||
B|TQQQ|20250904|13:30:46|S|500|90.435000||
B|PLTR|20250904|13:30:47|S|125|154.850000||
B|OPEN|20250904|13:30:48|S|300|5.755000||
B|SHOP|20250904|13:30:48|S|53|145.340000||
B|BABA|20250904|13:30:49|S|1|131.320000||
B|DUOL|20250904|13:30:49|S|10|271.640000||
B|TEM|20250904|13:30:49|S|20|77.890000||
B|AFRM|20250904|13:30:50|S|85|90.394500||
B|LULU|20250904|13:30:50|S|1|203.630000||
B|MNDY|20250904|13:30:50|S|100|181.940000||
B|MNDY|20250904|13:30:50|S|150|182.020000||
B|W|20250904|13:30:50|S|45|81.509500||
B|BMNR|20250904|13:30:51|S|50|41.470000||
B|BURL|20250904|13:30:51|S|20|300.990000||
B|TRX|20250904|13:30:51|S|100|0.399900||
B|AMCR|20250904|13:30:52|S|100|8.315000||
B|NVDX|20250904|13:30:52|S|15|16.273500||
B|SHOP|20250904|13:30:52|S|200|145.330000||
B|TSLA|20250904|13:30:52|S|200|334.848400||
B|HIMS|20250904|13:30:54|S|100|47.690000||
B|LEVI|20250904|13:30:54|S|50|22.490900||
B|CRWD|20250904|13:30:55|S|200|415.100000||
B|PLTR|20250904|13:30:55|S|5|154.838000||
B|ADBE|20250904|13:30:56|S|1|341.180000||
B|MTSI|20250904|13:30:56|S|92|132.430000||
B|UNM|20250904|13:30:56|S|16|72.729900||
B|VYM|20250904|13:30:56|S|4|138.985000||
B|AMD|20250904|13:30:57|S|100|160.740000||
B|IT|20250904|13:30:57|S|28|237.570000||
B|RDDT|20250904|13:30:57|S|30|232.600000||
B|FSS|20250904|13:31:00|S|10|124.020000||
B|HIMS|20250904|13:31:00|S|400|47.735000||
B|INHD|20250904|13:31:00|S|100|8.460000||
B|NVDA|20250904|13:31:00|S|1|170.485500||
B|TEO|20250904|13:31:00|S|94|8.420000||
B|DUOL|20250904|13:31:01|S|241|271.390000||
B|BURL|20250904|13:31:02|S|20|301.020000||
B|ING|20250904|13:31:02|S|15|24.295000||
B|MBLY|20250904|13:31:02|S|50|14.705000||
B|MDB|20250904|13:31:02|S|2|316.810000||
B|SHOP|20250904|13:31:02|S|56|145.370000||
B|NVDA|20250904|13:31:03|S|1|170.500000||
B|SNA|20250904|13:31:03|S|3|325.475000||
B|TSLA|20250904|13:31:03|S|100|334.935000||
B|ZTO|20250904|13:31:03|S|7|18.290000||
B|GOOG|20250904|13:31:04|S|482|229.580000||
B|TEM|20250904|13:31:04|S|10|77.940000||
B|DLTH|20250904|13:31:05|S|100|3.540000||
B|LASR|20250904|13:31:05|S|14|29.370000||
B|NVDA|20250904|13:31:05|S|30|170.529300||
B|NET|20250904|13:31:06|S|25|210.277500||
B|OPEN|20250904|13:31:06|S|100|5.765000||
B|SOFI|20250904|13:31:06|S|19|25.205000||
B|ABEV|20250904|13:31:07|S|160|2.195000||
B|ADBE|20250904|13:31:07|S|36|341.110000||
B|CDW|20250904|13:31:07|S|3|164.500000||
B|MSTR|20250904|13:31:07|S|2|327.050000||
B|NVDA|20250904|13:31:07|S|100|170.507300||
B|TSLA|20250904|13:31:07|S|10|334.950000||
B|WULF|20250904|13:31:07|S|100|8.850000||
B|WULF|20250904|13:31:07|S|100|8.850000||
B|MIDD|20250904|13:31:08|S|6|140.160000||
B|COIN|20250904|13:31:09|S|16|306.900000||
B|UBER|20250904|13:31:09|S|100|92.589300||
B|CDXS|20250904|13:31:10|S|300|2.300000||
B|SOXL|20250904|13:31:10|S|50|25.235000||
B|TSLL|20250904|13:31:10|S|761|12.349300||
B|AVGO|20250904|13:31:11|S|50|306.197800||
B|OPEN|20250904|13:31:11|S|300|5.795000||
B|OPEN|20250904|13:31:11|S|500|5.815000||
B|AMD|20250904|13:31:12|S|200|160.729300||
B|KMB|20250904|13:31:12|S|1|128.660000||
B|OPEN|20250904|13:31:12|S|100|5.815000||
B|OPEN|20250904|13:31:12|S|257|5.815000||
B|INHD|20250904|13:31:13|S|80|8.360000||
B|MTZ|20250904|13:31:13|S|15|181.200000||
B|STX|20250904|13:31:13|S|7|180.754600||
B|AI|20250904|13:31:14|S|47|16.060000||
B|FIVE|20250904|13:31:14|S|20|154.020000||
B|MSFT|20250904|13:31:14|S|100|506.710000||
B|CCK|20250904|13:31:15|S|35|92.059700||
B|UBER|20250904|13:31:15|S|100|92.619100||
B|AES|20250904|13:31:16|S|20|12.440000||
B|FIVE|20250904|13:31:16|S|20|154.020000||
B|HLI|20250904|13:31:16|S|6|194.330000||
B|NVDA|20250904|13:31:16|S|10|170.523500||
B|OKLO|20250904|13:31:16|S|263|70.140000||
B|OPEN|20250904|13:31:16|S|100|5.840000||
B|OPEN|20250904|13:31:16|S|200|5.840000||
B|OPEN|20250904|13:31:16|S|1000|5.825000||
B|TSLL|20250904|13:31:16|S|200|12.349300||
B|UBER|20250904|13:31:16|S|100|92.629100||
B|LUMN|20250904|13:31:18|S|123|4.968100||
B|OPEN|20250904|13:31:18|S|100|5.855000||
B|OPEN|20250904|13:31:18|S|100|5.865000||
B|PLTR|20250904|13:31:19|S|390|154.970000||
B|NXT|20250904|13:31:20|S|200|68.330000||
B|UBER|20250904|13:31:20|S|100|92.660000||
B|AMD|20250904|13:31:21|S|3|160.750000||
B|GE|20250904|13:31:21|S|30|281.050000||
B|NLR|20250904|13:31:21|S|100|118.460000||
B|NLR|20250904|13:31:21|S|155|118.460000||
B|UNH|20250904|13:31:21|S|30|309.310000||
B|ZTO|20250904|13:31:21|S|4|18.290000||
B|ZTO|20250904|13:31:21|S|5|18.290000||
B|ZTO|20250904|13:31:21|S|184|18.290000||
B|MSTR|20250904|13:31:22|S|50|327.000000||
B|OPEN|20250904|13:31:22|S|1|5.845000||
B|PLTR|20250904|13:31:22|S|100|155.015000||
B|OPEN|20250904|13:31:23|S|100|5.855000||
B|OPEN|20250904|13:31:23|S|700|5.855000||
B|SHOP|20250904|13:31:23|S|20|145.360500||
B|ZTO|20250904|13:31:23|S|100|18.285000||
B|SMX|20250904|13:31:24|E|100|1.570000||
B|NFLX|20250904|13:31:25|S|25|1253.781000||
B|OPEN|20250904|13:31:26|S|100|5.855000||
B|PLTR|20250904|13:31:26|S|100|155.040000||
B|SGOV|20250904|13:31:26|S|15|100.415000||
B|TSLA|20250904|13:31:26|S|200|335.135000||
B|MANH|20250904|13:31:27|S|10|207.030000||
B|SMX|20250904|13:31:27|S|100|1.580000||
B|SMX|20250904|13:31:27|S|100|1.580000||
B|WULF|20250904|13:31:27|S|50|8.845000||
B|TSLA|20250904|13:31:28|S|100|335.160000||
B|EL|20250904|13:31:29|S|272|88.080000||
B|UPS|20250904|13:31:29|S|2|84.105000||
B|VXUS|20250904|13:31:29|S|1|71.169900||
B|OPEN|20250904|13:31:30|S|11|5.855000||
B|PG|20250904|13:31:30|S|71|159.253500||
B|VYM|20250904|13:31:30|S|8|138.980000||
B|Z|20250904|13:31:30|S|35|84.251300||
B|ZS|20250904|13:31:30|S|4|268.322200||
B|ZS|20250904|13:31:30|S|5|268.322200||
B|ZS|20250904|13:31:30|S|5|268.322200||
B|ZS|20250904|13:31:30|S|200|268.380000||
B|ZTO|20250904|13:31:30|S|1|18.280000||
B|ZTO|20250904|13:31:30|S|100|18.285000||
B|ZTO|20250904|13:31:30|S|100|18.285000||
B|ZTO|20250904|13:31:30|S|100|18.285000||
B|ZTO|20250904|13:31:30|S|1009|18.285000||
B|COIN|20250904|13:31:31|S|10|307.250000||
B|FIVE|20250904|13:31:31|S|20|154.080000||
B|ELV|20250904|13:31:32|S|12|309.270000||
B|LOW|20250904|13:31:32|S|1|263.367000||
B|OPEN|20250904|13:31:32|S|200|5.855000||
B|NU|20250904|13:31:33|S|300|14.810000||
B|NEON|20250904|13:31:34|S|50|6.680000||
B|SLV|20250904|13:31:34|S|2|36.889300||
B|TSLA|20250904|13:31:34|S|8|335.130000||
B|TSLA|20250904|13:31:34|S|100|335.150000||
B|WIX|20250904|13:31:34|S|50|146.500000||
B|BXP|20250904|13:31:35|S|300|74.380000||
B|OPEN|20250904|13:31:35|S|6|5.860000||
B|TSLA|20250904|13:31:35|S|92|335.130000||
B|TSLA|20250904|13:31:35|S|208|335.130000||
B|DFDV|20250904|13:31:36|S|65|15.325000||
B|LULU|20250904|13:31:36|S|30|203.480000||
B|OPEN|20250904|13:31:36|S|100|5.840000||
B|AREN|20250904|13:31:37|S|100|6.220000||
B|CEPU|20250904|13:31:37|S|200|10.370000||
B|OPEN|20250904|13:31:37|S|100|5.845000||
B|OPEN|20250904|13:31:37|S|100|5.855000||
B|BABA|20250904|13:31:38|S|100|131.300000||
B|SLV|20250904|13:31:38|S|200|36.880000||
B|AAL|20250904|13:31:39|S|50|13.140000||
B|B|20250904|13:31:39|S|9|27.035000||
B|CSCO|20250904|13:31:39|S|40|68.245000||
B|LUXE|20250904|13:31:39|S|100|9.060000||
B|AEHR|20250904|13:31:40|S|800|25.650000||
B|CRCL|20250904|13:31:40|S|100|115.850000||
B|IWM|20250904|13:31:40|S|21|235.025000||
B|JBL|20250904|13:31:40|S|50|207.310000||
B|TSLA|20250904|13:31:40|S|146|335.140000||
B|TSLA|20250904|13:31:40|S|300|335.030000||
B|TSLA|20250904|13:31:40|S|300|335.110000||
B|TSLA|20250904|13:31:40|S|300|335.140000||
B|TSLA|20250904|13:31:40|S|900|335.110000||
B|TSLA|20250904|13:31:40|S|900|335.150000||
B|ADBE|20250904|13:31:41|S|67|341.245000||
B|AEO|20250904|13:31:41|S|900|18.110000||
B|AEO|20250904|13:31:41|S|900|18.110600||
B|AEO|20250904|13:31:41|S|1800|18.110000||
B|CEP|20250904|13:31:41|S|100|19.180000||
B|COIN|20250904|13:31:41|S|1|307.260000||
B|OPEN|20250904|13:31:41|S|150|5.855000||
B|OPEN|20250904|13:31:41|S|300|5.855000||
B|AREN|20250904|13:31:42|S|100|6.270000||
B|DHI|20250904|13:31:43|S|100|176.498000||
B|DUOL|20250904|13:31:43|S|20|271.495000||
B|GLTR|20250904|13:31:43|S|1|149.510000||
B|MARA|20250904|13:31:43|S|33|15.285000||
B|NFLX|20250904|13:31:43|S|1|1253.860000||
B|ONON|20250904|13:31:43|S|11|45.719300||
B|AON|20250904|13:31:44|S|5|371.365000||
B|CRM|20250904|13:31:44|S|100|243.801700||
B|JEPQ|20250904|13:31:44|S|376|55.499900||
B|OPEN|20250904|13:31:45|S|100|5.855000||
B|SPXL|20250904|13:31:45|S|1|194.301200||
B|GDX|20250904|13:31:46|S|300|64.495000||
B|OPEN|20250904|13:31:46|S|100|5.855000||
B|TSLL|20250904|13:31:46|S|507|12.359300||
B|AEHR|20250904|13:31:47|S|800|25.650000||
B|SLNO|20250904|13:31:47|S|40|68.235000||
B|Z|20250904|13:31:47|S|15|84.262900||
B|AEO|20250904|13:31:48|S|759|18.115000||
B|CIEN|20250904|13:31:48|S|174|113.245000||
B|OPEN|20250904|13:31:48|S|100|5.855000||
B|GLBE|20250904|13:31:49|S|300|35.070000||
B|HIMS|20250904|13:31:49|S|400|47.840000||
B|NU|20250904|13:31:49|S|1992|14.813500||
B|PLTR|20250904|13:31:49|S|100|155.037700||
B|Z|20250904|13:31:49|S|100|84.310000||
B|AEHR|20250904|13:31:50|S|800|25.710000||
B|AEMD|20250904|13:31:50|E|200|0.729600||
B|ASTS|20250904|13:31:50|S|100|42.559700||
B|CVNA|20250904|13:31:50|S|12|366.180000||
B|SGOV|20250904|13:31:50|S|30|100.415000||
B|UNH|20250904|13:31:50|S|3|309.235800||
B|CBLL|20250904|13:31:51|S|100|11.980000||
B|WEYS|20250904|13:31:51|S|17|30.930000||
B|LULU|20250904|13:31:52|S|20|203.390000||
B|JDST|20250904|13:31:53|S|100|6.390000||
B|JDST|20250904|13:31:53|S|1100|6.385000||
B|OPEN|20250904|13:31:53|S|500|5.855000||
B|AAL|20250904|13:31:54|S|100|13.135000||
B|AAL|20250904|13:31:54|S|300|13.139300||
B|LAC|20250904|13:31:54|S|116|2.770000||
B|NVDA|20250904|13:31:55|S|1|170.550000||
B|PEP|20250904|13:31:55|S|1|146.808800||
B|TXN|20250904|13:31:55|S|3|187.760000||
B|AAPL|20250904|13:31:56|S|1|237.920000||
B|AMZN|20250904|13:31:56|S|100|234.465000||
B|DOCS|20250904|13:31:57|S|40|68.568000||
B|LCID|20250904|13:31:57|S|300|15.550000||
B|MSTU|20250904|13:31:57|S|200|5.005000||
B|W|20250904|13:31:57|S|100|81.550000||
B|BURL|20250904|13:31:58|S|20|301.040000||
B|EQIX|20250904|13:31:58|S|1|761.420000||
B|META|20250904|13:31:58|S|80|747.960000||
B|PLTR|20250904|13:31:58|S|300|155.039700||
B|SHOP|20250904|13:31:58|S|25|145.225000||
B|BMY|20250904|13:31:59|S|1|46.719300||
B|IONQ|20250904|13:31:59|S|62|42.020000||
B|IREN|20250904|13:31:59|S|488|26.505000||
B|MSI|20250904|13:31:59|S|5|476.900000||
B|WAT|20250904|13:31:59|S|2|299.620000||
B|GPIQ|20250904|13:32:00|S|100|50.469800||
B|MASI|20250904|13:32:00|S|14|141.595000||
B|TEM|20250904|13:32:00|S|150|78.030000||
B|ZM|20250904|13:32:00|S|7|83.130000||
B|RR|20250904|13:32:01|S|200|2.575000||
B|TQQQ|20250904|13:32:01|S|2|90.455000||
B|EOSE|20250904|13:32:02|S|200|7.155000||
B|RBLX|20250904|13:32:02|S|50|129.840000||
B|RXRX|20250904|13:32:02|S|100|4.485000||
B|SHOP|20250904|13:32:02|S|4|145.210000||
B|SOUN|20250904|13:32:02|S|400|12.985000||
B|BLND|20250904|13:32:03|S|300|3.635000||
B|SOFI|20250904|13:32:03|S|400|25.235000||
B|TQQQ|20250904|13:32:03|S|100|90.450700||
B|TX|20250904|13:32:03|S|12|33.681400||
B|VOO|20250904|13:32:03|S|1|594.559000||
B|W|20250904|13:32:03|S|93|81.530000||
B|SDVY|20250904|13:32:04|S|3|38.123500||
B|ADBE|20250904|13:32:05|S|53|341.000000||
B|OPEN|20250904|13:32:05|S|100|5.850000||
B|TQQQ|20250904|13:32:05|S|2|90.449300||
B|GLTR|20250904|13:32:06|S|1|149.510000||
B|NVTS|20250904|13:32:06|S|100|5.620000||
B|TQQQ|20250904|13:32:06|S|100|90.439300||
B|MA|20250904|13:32:07|S|2|593.700000||
B|GILD|20250904|13:32:08|S|50|112.770500||
B|NEON|20250904|13:32:08|S|927|6.710000||
B|PGR|20250904|13:32:08|S|1|248.673800||
B|ZEPP|20250904|13:32:08|S|20|48.480000||
B|DIS|20250904|13:32:09|S|20|119.090000||
B|EA|20250904|13:32:09|S|50|167.920000||
B|MSFT|20250904|13:32:09|S|100|506.620000||
B|WDC|20250904|13:32:09|S|120|89.850000||
B|COST|20250904|13:32:10|S|3|955.798800||
B|ZNB|20250904|13:32:10|S|1|2.365000||
B|CRMD|20250904|13:32:11|S|2|12.960000||
B|CRWD|20250904|13:32:11|S|5|415.300000||
B|NEON|20250904|13:32:11|S|200|6.720000||
B|NEON|20250904|13:32:11|S|1400|6.720000||
B|TQQQ|20250904|13:32:11|S|2|90.449300||
B|BKV|20250904|13:32:12|S|25|22.430000||
B|SHV|20250904|13:32:12|S|100|110.155000||
B|ULTY|20250904|13:32:12|S|2|5.485000||
B|GLBE|20250904|13:32:13|S|300|35.090000||
B|MLAB|20250904|13:32:13|S|4|62.725000||
B|NKTR|20250904|13:32:13|S|100|33.850000||
B|NKTR|20250904|13:32:13|S|400|33.785000||
B|OKLO|20250904|13:32:13|S|100|70.270000||
B|OPEN|20250904|13:32:13|S|6|5.845000||
B|OPEN|20250904|13:32:13|S|100|5.845000||
B|STRK|20250904|13:32:13|S|85|94.990000||
B|AEO|20250904|13:32:14|S|900|18.145000||
B|RC|20250904|13:32:14|S|50|4.205000||
B|UAL|20250904|13:32:14|S|529|107.267700||
B|NFLX|20250904|13:32:15|S|10|1253.991000||
B|OPEN|20250904|13:32:15|S|182|5.835000||
B|OPEN|20250904|13:32:15|S|500|5.835000||
B|RCL|20250904|13:32:15|S|100|360.290000||
B|ASTS|20250904|13:32:16|S|100|42.540000||
B|DOCU|20250904|13:32:16|S|500|76.089700||
B|GWX|20250904|13:32:16|S|6|39.047400||
B|HPE|20250904|13:32:16|S|300|23.539300||
B|OPEN|20250904|13:32:16|S|800|5.835000||
B|OPEN|20250904|13:32:17|S|100|5.835000||
B|SGOV|20250904|13:32:17|S|24|100.415000||
B|OPEN|20250904|13:32:18|S|500|5.835000||
B|OPEN|20250904|13:32:18|S|500|5.845000||
B|IVV|20250904|13:32:19|S|1|649.918800||
B|SCLX|20250904|13:32:19|S|10|18.705000||
B|XLI|20250904|13:32:19|S|100|150.905000||
B|NVDA|20250904|13:32:20|S|1|170.555000||
B|RKT|20250904|13:32:20|S|500|18.640000||
B|TEM|20250904|13:32:20|S|2|78.210000||
B|WIX|20250904|13:32:20|S|50|146.545000||
B|AAPL|20250904|13:32:21|S|1|237.870000||
B|BLK|20250904|13:32:21|S|30|1108.480000||
B|BLK|20250904|13:32:21|S|80|1108.730000||
B|CLS|20250904|13:32:21|S|25|218.820000||
B|FTI|20250904|13:32:21|S|219|39.715100||
B|PLAY|20250904|13:32:21|S|125|23.935000||
B|AMD|20250904|13:32:22|S|1|160.759100||
B|AXP|20250904|13:32:22|S|3|329.740000||
B|ELF|20250904|13:32:22|S|100|134.913800||
B|ELF|20250904|13:32:22|S|200|134.860000||
B|FTNT|20250904|13:32:22|S|100|76.320000||
B|LAZ|20250904|13:32:22|S|18|56.370000||
B|MSTU|20250904|13:32:22|S|2900|5.000000||
B|SNDK|20250904|13:32:22|S|17|59.590000||
B|TEM|20250904|13:32:22|S|13|78.215000||
B|AJG|20250904|13:32:23|S|1|303.292700||
B|LOMA|20250904|13:32:23|S|6|9.211200||
B|BRIA|20250904|13:32:24|S|70|4.390000||
B|CRESY|20250904|13:32:24|S|100|9.740000||
B|CRESY|20250904|13:32:24|S|100|9.740000||
B|CRESY|20250904|13:32:24|S|250|9.740000||
B|CRESY|20250904|13:32:24|S|400|9.740000||
B|CRESY|20250904|13:32:24|S|400|9.790000||
B|OPEN|20250904|13:32:24|S|28|5.845000||
B|XLC|20250904|13:32:24|S|115|113.565000||
B|BLK|20250904|13:32:25|S|60|1108.480000||
B|CRESY|20250904|13:32:25|S|100|9.690000||
B|CRESY|20250904|13:32:25|S|100|9.700000||
B|ZTO|20250904|13:32:25|S|100|18.275000||
B|AEO|20250904|13:32:26|S|50|18.139300||
B|CRESY|20250904|13:32:26|S|100|9.690000||
B|GDXU|20250904|13:32:26|S|1|126.359500||
B|VT|20250904|13:32:26|S|1|133.805000||
B|ZM|20250904|13:32:26|S|8|83.075000||
B|STLA|20250904|13:32:27|S|20|9.015000||
B|WMG|20250904|13:32:27|S|274|32.886300||
B|AXTA|20250904|13:32:28|S|341|30.926300||
B|OPEN|20250904|13:32:28|S|90|5.855000||
B|PLTR|20250904|13:32:28|S|175|154.960000||
B|RKT|20250904|13:32:28|S|300|18.650000||
B|BMA|20250904|13:32:29|S|195|58.795300||
B|LULU|20250904|13:32:29|S|50|203.590000||
B|PANW|20250904|13:32:29|S|2|193.808300||
B|PLTR|20250904|13:32:29|S|1|154.970000||
B|QQQ|20250904|13:32:30|S|100|572.915000||
B|AVGO|20250904|13:32:31|S|27|306.287600||
B|KSS|20250904|13:32:31|S|900|16.280000||
B|LYB|20250904|13:32:31|S|17|54.480000||
B|SAIC|20250904|13:32:31|E|2|105.511200||
B|TEO|20250904|13:32:31|S|136|8.390000||
B|IBIT|20250904|13:32:32|S|176|62.325000||
B|Z|20250904|13:32:32|S|22|84.299400||
B|CRESY|20250904|13:32:33|S|400|9.640000||
B|EWZ|20250904|13:32:33|S|43|29.085000||
B|EWZ|20250904|13:32:33|S|100|29.085000||
B|EWZ|20250904|13:32:33|S|100|29.085000||
B|EWZ|20250904|13:32:33|S|140|29.085000||
B|EWZ|20250904|13:32:33|S|300|29.080600||
B|TERN|20250904|13:32:33|S|3|6.870000||
B|VOO|20250904|13:32:33|S|1|594.509100||
B|AAL|20250904|13:32:34|S|100|13.130000||
B|AAL|20250904|13:32:34|S|300|13.129300||
B|CBLL|20250904|13:32:34|S|200|11.980000||
B|EWZ|20250904|13:32:34|S|100|29.085000||
B|OPEN|20250904|13:32:34|S|10|5.850000||
B|SOFI|20250904|13:32:34|S|600|25.248000||
B|XLV|20250904|13:32:34|S|200|137.215000||
B|ZTO|20250904|13:32:34|S|15|18.279300||
B|CRM|20250904|13:32:35|S|4|243.810000||
B|EWZ|20250904|13:32:35|S|100|29.080000||
B|YPF|20250904|13:32:35|S|345|30.869300||
B|TSLA|20250904|13:32:36|S|30|335.070000||
B|YPF|20250904|13:32:36|S|400|30.880000||
B|YPF|20250904|13:32:36|S|450|30.858800||
B|YPF|20250904|13:32:36|S|550|30.868600||
B|NFLX|20250904|13:32:37|S|2|1253.950000||
B|SEZL|20250904|13:32:37|S|168|85.415000||
B|TSLA|20250904|13:32:37|S|2|335.065000||
B|CRESY|20250904|13:32:39|S|2|9.620000||
B|DLTH|20250904|13:32:39|S|200|3.530000||
B|EOG|20250904|13:32:39|S|2|121.863000||
B|IAU|20250904|13:32:39|S|7|66.865000||
B|OXSQ|20250904|13:32:39|S|1|2.200000||
B|AIT|20250904|13:32:40|S|19|264.670000||
B|ARQQ|20250904|13:32:40|S|40|26.830000||
B|INMD|20250904|13:32:40|S|140|14.280000||
B|TSLL|20250904|13:32:40|S|5|12.359900||
B|ROOT|20250904|13:32:41|S|1|91.040000||
B|ABBV|20250904|13:32:42|S|1|212.280000||
B|AMZN|20250904|13:32:42|S|15|234.449000||
B|DLTR|20250904|13:32:43|S|300|99.380000||
B|NBIS|20250904|13:32:43|S|100|65.290000||
B|NBIS|20250904|13:32:43|S|200|65.300000||
B|TQQQ|20250904|13:32:43|S|30|90.437500||
B|AMD|20250904|13:32:44|S|2|160.750000||
B|DOV|20250904|13:32:44|S|73|176.510000||
B|GOOG|20250904|13:32:45|S|200|229.730000||
B|OPEN|20250904|13:32:45|S|100|5.835000||
B|BLK|20250904|13:32:46|S|100|1108.400000||
B|OPEN|20250904|13:32:46|S|300|5.835000||
B|TMC|20250904|13:32:46|S|1400|5.175000||
B|ZM|20250904|13:32:46|S|1|83.080000||
B|AMD|20250904|13:32:47|S|1|160.750000||
B|AVGO|20250904|13:32:47|S|327|306.330000||
B|HPE|20250904|13:32:48|S|100|23.525000||
B|LCID|20250904|13:32:48|S|1000|15.536000||
B|GT|20250904|13:32:49|S|100|8.315000||
B|INTC|20250904|13:32:49|S|5|24.400700||
B|VEA|20250904|13:32:49|S|3|58.570000||
B|AMD|20250904|13:32:50|S|100|160.762400||
B|APP|20250904|13:32:52|S|70|498.895000||
B|INHD|20250904|13:32:52|S|7|8.660000||
B|TEM|20250904|13:32:52|S|38|77.982000||
B|NEOG|20250904|13:32:53|S|6500|5.596500||
B|CIEN|20250904|13:32:54|S|100|113.220000||
B|EWJ|20250904|13:32:54|S|20|78.619900||
B|COIN|20250904|13:32:55|S|40|307.250000||
B|OPEN|20250904|13:32:55|S|600|5.830000||
B|TSLA|20250904|13:32:55|S|20|334.980000||
B|ZS|20250904|13:32:55|S|100|268.219800||
B|Z|20250904|13:32:56|S|12|84.276800||
B|AEO|20250904|13:32:57|S|200|18.115000||
B|AEO|20250904|13:32:57|S|300|18.119300||
B|PLTR|20250904|13:32:57|S|63|154.871400||
B|SOFI|20250904|13:32:58|S|96|25.240000||
B|SGOV|20250904|13:32:59|S|100|100.415000||
B|DUOL|20250904|13:33:00|S|2|271.260000||
B|SLNO|20250904|13:33:00|S|200|68.150000||
B|SSO|20250904|13:33:00|S|28|105.735000||
B|A|20250904|13:33:01|S|3|127.320000||
B|AMZN|20250904|13:33:01|S|10|234.419000||
B|CRDO|20250904|13:33:01|S|2|136.500000||
B|CVNA|20250904|13:33:01|S|100|366.440000||
B|CVNA|20250904|13:33:01|S|100|366.440000||
B|MSTR|20250904|13:33:01|S|100|326.705000||
B|OPEN|20250904|13:33:01|S|100|5.815000||
B|SOFI|20250904|13:33:01|S|300|25.235000||
B|NNE|20250904|13:33:02|S|1|31.581500||
B|SHOP|20250904|13:33:02|S|100|145.250000||
B|SHOP|20250904|13:33:02|S|200|145.210000||
B|TECS|20250904|13:33:02|S|75|24.455000||
B|ZS|20250904|13:33:02|S|6|268.222500||
B|SPY|20250904|13:33:03|S|1|646.690000||
B|CFLT|20250904|13:33:04|S|20|18.975000||
B|DFDV|20250904|13:33:04|S|2|15.410000||
B|ETHA|20250904|13:33:04|S|61|32.623500||
B|MSTY|20250904|13:33:04|S|46|15.240000||
B|OKLO|20250904|13:33:04|S|100|70.385000||
B|PLTR|20250904|13:33:04|S|10|154.875000||
B|SHOP|20250904|13:33:04|S|200|145.210000||
B|VIST|20250904|13:33:04|S|24|38.970000||
B|SLNO|20250904|13:33:05|S|20|68.235000||
B|CLS|20250904|13:33:06|S|20|218.730000||
B|HIMZ|20250904|13:33:06|S|200|17.000000||
B|TSLA|20250904|13:33:06|S|2|335.035000||
B|BRK/B|20250904|13:33:07|S|5|505.824100||
B|GOOGL|20250904|13:33:07|S|50|229.414900||
B|APLD|20250904|13:33:09|S|100|14.265000||
B|LFVN|20250904|13:33:09|S|73|13.490000||
B|RDDT|20250904|13:33:09|S|1|232.840000||
B|PLTR|20250904|13:33:10|S|20|154.890000||
B|ZM|20250904|13:33:10|S|2|83.080000||
B|FCX|20250904|13:33:11|S|1|45.699300||
B|PLCE|20250904|13:33:11|S|100|5.290000||
B|SCHI|20250904|13:33:11|S|1000|22.926100||
B|AMRC|20250904|13:33:12|S|194|25.660000||
B|OPEN|20250904|13:33:12|S|200|5.815000||
B|TSLA|20250904|13:33:12|S|41|335.128600||
B|TSLQ|20250904|13:33:12|S|100|14.970000||
B|TSLQ|20250904|13:33:12|S|800|14.965000||
B|YANG|20250904|13:33:12|S|600|26.975000||
B|QYLD|20250904|13:33:14|S|10|16.735000||
B|BLK|20250904|13:33:15|S|5|1108.520000||
B|TGLS|20250904|13:33:15|S|100|71.540000||
B|BLK|20250904|13:33:16|S|13|1108.520000||
B|HIMS|20250904|13:33:16|S|100|47.860700||
B|SMR|20250904|13:33:16|S|100|37.160000||
B|TSLL|20250904|13:33:16|S|100|12.355000||
B|XLC|20250904|13:33:16|S|100|113.565000||
B|OKLO|20250904|13:33:17|S|300|70.450000||
B|ZTS|20250904|13:33:17|S|100|152.155000||
B|PEP|20250904|13:33:18|S|1|146.780000||
B|PLTR|20250904|13:33:18|S|20|154.920000||
B|ELF|20250904|13:33:19|S|52|134.690000||
B|OPEN|20250904|13:33:19|S|300|5.805000||
B|CWVX|20250904|13:33:20|S|15|9.100000||
B|SPXS|20250904|13:33:20|S|5|4.180000||
B|NBIS|20250904|13:33:21|S|100|65.270000||
B|SHOP|20250904|13:33:21|S|100|145.225000||
B|XLV|20250904|13:33:21|S|80|137.230000||
B|XLV|20250904|13:33:21|S|120|137.225000||
B|ZS|20250904|13:33:21|S|200|268.400000||
B|CIEN|20250904|13:33:22|S|100|113.520000||
B|GOOGL|20250904|13:33:22|S|40|229.410000||
B|IWM|20250904|13:33:22|S|1|234.980000||
B|MGM|20250904|13:33:22|S|200|37.245000||
B|ZS|20250904|13:33:23|S|16|268.230500||
B|ASTS|20250904|13:33:24|S|10|42.570000||
B|MTN|20250904|13:33:24|S|100|156.480000||
B|SQQQ|20250904|13:33:24|S|100|17.725000||
B|BBAI|20250904|13:33:25|S|57|4.820000||
B|PAM|20250904|13:33:25|S|3|67.110000||
B|SE|20250904|13:33:25|S|10|188.400000||
B|Z|20250904|13:33:25|S|20|84.279400||
B|ZONE|20250904|13:33:25|S|333|3.410000||
B|OPEN|20250904|13:33:26|S|400|5.805000||
B|OPEN|20250904|13:33:26|S|5233|5.790000||
B|QQQ|20250904|13:33:26|S|100|572.835000||
B|TSLA|20250904|13:33:26|S|3|334.868500||
B|TQQQ|20250904|13:33:27|S|3|90.405000||
B|JPI|20250904|13:33:28|S|10|20.410000||
B|UNCY|20250904|13:33:28|S|400|4.210000||
B|MSTR|20250904|13:33:29|S|1|326.550000||
B|AAPL|20250904|13:33:30|S|150|237.795000||
B|AVAV|20250904|13:33:30|S|2|222.710000||
B|IBIT|20250904|13:33:30|S|1|62.295000||
B|MRK|20250904|13:33:30|S|25|83.519900||
B|COIN|20250904|13:33:31|S|30|307.040000||
B|ZS|20250904|13:33:31|S|8|268.360600||
B|CEP|20250904|13:33:32|S|50|19.160000||
B|CRDO|20250904|13:33:32|S|20|136.340000||
B|MDB|20250904|13:33:32|S|200|316.800000||
B|MDB|20250904|13:33:32|S|500|316.790000||
B|AFRM|20250904|13:33:33|S|100|90.170000||
B|BAOS|20250904|13:33:33|S|200|2.920000||
B|NVDA|20250904|13:33:33|S|1|170.565000||
B|AFRM|20250904|13:33:34|S|100|90.151400||
B|CTRN|20250904|13:33:34|S|100|38.990000||
B|FIG|20250904|13:33:34|S|64|55.450000||
B|GOOGL|20250904|13:33:34|S|100|229.365000||
B|INHD|20250904|13:33:34|S|6|8.260000||
B|AAL|20250904|13:33:35|S|200|13.100000||
B|HOOD|20250904|13:33:35|S|20|103.960000||
B|PLTR|20250904|13:33:35|S|50|154.800000||
B|SLV|20250904|13:33:35|S|200|36.860000||
B|TQQQ|20250904|13:33:35|S|3|90.419300||
B|BABA|20250904|13:33:37|S|61|131.409300||
B|CFLT|20250904|13:33:37|S|20|18.945000||
B|QQQ|20250904|13:33:37|S|9|572.890700||
B|TXRH|20250904|13:33:37|S|5|169.570000||
B|JMIA|20250904|13:33:38|S|25|8.189300||
B|TSLA|20250904|13:33:38|S|200|335.070000||
B|IREN|20250904|13:33:39|S|5|26.485000||
B|MSTY|20250904|13:33:39|S|100|15.225000||
B|OXY|20250904|13:33:39|S|4|46.625000||
B|MDB|20250904|13:33:40|S|100|316.891100||
B|MDB|20250904|13:33:40|S|115|316.920000||
B|NEON|20250904|13:33:40|S|100|6.500000||
B|BABA|20250904|13:33:41|S|1|131.415000||
B|SHOP|20250904|13:33:41|S|89|145.140000||
B|QTUM|20250904|13:33:42|S|7|93.728500||
B|TYL|20250904|13:33:43|S|5|552.560000||
B|ASTS|20250904|13:33:44|S|1000|42.540000||
B|CRMT|20250904|13:33:44|S|100|36.000000||
B|D|20250904|13:33:44|S|100|58.665000||
B|ZTO|20250904|13:33:44|S|100|18.275000||
B|DGRW|20250904|13:33:45|S|15|87.495000||
B|GFI|20250904|13:33:45|S|100|33.599000||
B|NEON|20250904|13:33:45|S|187|6.480000||
B|PK|20250904|13:33:45|S|1100|11.940000||
B|SOUN|20250904|13:33:45|S|1000|12.985000||
B|XLF|20250904|13:33:45|S|100|53.955000||
B|KB|20250904|13:33:46|S|5|78.046000||
B|PSLV|20250904|13:33:46|S|2000|13.722500||
B|QQQ|20250904|13:33:46|S|1|572.912500||
B|STM|20250904|13:33:46|S|82|26.045000||
B|OPEN|20250904|13:33:47|S|400|5.795000||
B|SUPN|20250904|13:33:47|S|10|45.230000||
B|ZTO|20250904|13:33:47|S|100|18.275000||
B|QVCGA|20250904|13:33:48|S|100|8.980000||
B|QVCGA|20250904|13:33:48|S|100|8.980000||
B|HQY|20250904|13:33:49|S|50|97.140000||
B|INHD|20250904|13:33:49|S|100|8.190000||
B|MCK|20250904|13:33:49|S|5|694.120000||
B|QVCGA|20250904|13:33:49|S|100|8.980000||
B|XXRP|20250904|13:33:49|S|100|33.030000||
B|CRDO|20250904|13:33:50|S|100|136.340000||
B|OPEN|20250904|13:33:50|S|50|5.790000||
B|AMSC|20250904|13:33:51|S|100|48.110000||
B|AMSC|20250904|13:33:51|S|100|48.160000||
B|CNC|20250904|13:33:51|S|50|28.299300||
B|FROG|20250904|13:33:51|S|12|48.160000||
B|INHD|20250904|13:33:51|S|80|8.120000||
B|OPEN|20250904|13:33:51|S|100|5.795000||
B|WIT|20250904|13:33:51|S|219|2.711500||
B|APH|20250904|13:33:52|S|89|112.285000||
B|OPEN|20250904|13:33:52|S|400|5.795000||
B|TQQQ|20250904|13:33:52|S|200|90.430700||
B|ULTY|20250904|13:33:52|S|200|5.485000||
B|SAP|20250904|13:33:53|S|6|271.970000||
B|VWAV|20250904|13:33:53|S|100|10.850000||
B|TSLA|20250904|13:33:54|S|154|335.110000||
B|UPRO|20250904|13:33:54|S|50|102.272500||
B|ANET|20250904|13:33:55|S|1|141.054500||
B|COST|20250904|13:33:55|S|2|955.690000||
B|XRT|20250904|13:33:55|S|39|86.375000||
B|FIG|20250904|13:33:56|S|500|55.335000||
B|ZNB|20250904|13:33:56|S|1100|2.335000||
B|PK|20250904|13:33:57|S|300|11.940000||
B|TSLA|20250904|13:33:57|S|100|335.174500||
B|WDTE|20250904|13:33:57|S|1|33.480000||
B|OKLO|20250904|13:33:58|S|4|70.370000||
B|SNY|20250904|13:33:58|S|62|45.635000||
B|CL|20250904|13:33:59|S|1|83.330000||
B|INHD|20250904|13:33:59|S|125|8.180000||
B|GOOGL|20250904|13:34:00|S|200|229.459000||
B|HIMS|20250904|13:34:00|S|400|47.837000||
B|STI|20250904|13:34:00|S|100|5.890000||
B|AAPL|20250904|13:34:01|S|150|237.850000||
B|BB|20250904|13:34:01|S|100|3.775000||
B|CRCL|20250904|13:34:01|S|10|115.720000||
B|GME|20250904|13:34:01|S|2|22.709300||
B|CRVO|20250904|13:34:02|S|100|9.990000||
B|LYB|20250904|13:34:02|S|100|54.427000||
B|SLV|20250904|13:34:02|S|200|36.860000||
B|AAL|20250904|13:34:03|S|20|13.105000||
B|META|20250904|13:34:03|S|10|747.440000||
B|OPEN|20250904|13:34:03|S|500|5.795000||
B|OZK|20250904|13:34:03|S|40|52.726000||
B|SLV|20250904|13:34:03|S|112|36.865000||
B|SOFI|20250904|13:34:03|S|90|25.195000||
B|UPST|20250904|13:34:03|S|81|65.889300||
B|NEGG|20250904|13:34:04|S|108|39.180000||
B|BLK|20250904|13:34:05|S|6|1108.550000||
B|CVNA|20250904|13:34:05|S|48|366.420000||
B|ETH|20250904|13:34:05|S|400|40.590000||
B|ALAB|20250904|13:34:06|S|12|185.710000||
B|BLSH|20250904|13:34:06|S|1|49.230000||
B|MRKR|20250904|13:34:06|S|100|0.894000||
B|OKLO|20250904|13:34:06|S|50|70.380000||
B|NVDA|20250904|13:34:07|S|100|170.605000||
B|NBIS|20250904|13:34:08|S|70|65.240000||
B|SAP|20250904|13:34:08|S|1|271.970000||
B|TSLA|20250904|13:34:09|S|23|335.198800||
B|Z|20250904|13:34:09|S|1|84.281500||
B|QUBT|20250904|13:34:11|S|1|14.339800||
B|SHOP|20250904|13:34:11|S|20|145.190000||
B|SOFI|20250904|13:34:11|S|300|25.185000||
B|URNJ|20250904|13:34:12|S|100|23.980000||
B|AMD|20250904|13:34:13|S|2|160.720000||
B|XRT|20250904|13:34:13|S|39|86.370700||
B|AEO|20250904|13:34:14|S|200|18.129300||
B|CNC|20250904|13:34:14|S|322|28.305000||
B|GOOGL|20250904|13:34:14|S|20|229.430700||
B|META|20250904|13:34:14|S|284|747.718500||
B|STNG|20250904|13:34:14|S|10|51.100000||
B|OPEN|20250904|13:34:15|S|3|5.785000||
B|RIOT|20250904|13:34:15|S|375|13.405000||
B|IREN|20250904|13:34:17|S|500|26.465000||
B|NBIS|20250904|13:34:17|S|70|65.240000||
B|PK|20250904|13:34:17|S|400|11.935000||
B|TSM|20250904|13:34:17|S|1|233.415000||
B|BABA|20250904|13:34:18|S|100|131.420000||
B|HPE|20250904|13:34:18|S|100|23.570000||
B|IREN|20250904|13:34:18|S|1|26.450000||
B|QUBT|20250904|13:34:18|S|1|14.330000||
B|ZS|20250904|13:34:18|S|9|268.277700||
B|ZS|20250904|13:34:18|S|100|268.277700||
B|HPE|20250904|13:34:19|S|100|23.579300||
B|HPE|20250904|13:34:19|S|500|23.575000||
B|PLTR|20250904|13:34:19|S|85|154.850000||
B|TSLA|20250904|13:34:19|S|40|335.140000||
B|VT|20250904|13:34:19|S|5|133.795000||
B|TSLA|20250904|13:34:20|S|1|335.148500||
B|ACHR|20250904|13:34:21|S|1800|8.339500||
B|NET|20250904|13:34:21|S|30|210.265800||
B|DELL|20250904|13:34:22|S|10|125.740000||
B|INTC|20250904|13:34:22|S|760|24.380700||
B|JBLU|20250904|13:34:22|S|1|5.130000||
B|SPY|20250904|13:34:22|S|100|646.629900||
B|CCL|20250904|13:34:24|S|50|31.705000||
B|WF|20250904|13:34:24|S|200|53.230000||
B|AFRM|20250904|13:34:25|S|50|90.180000||
B|GGAL|20250904|13:34:25|S|100|40.040000||
B|AMZN|20250904|13:34:26|S|20|234.495000||
B|GGAL|20250904|13:34:26|S|5|40.050000||
B|SHV|20250904|13:34:27|S|100|110.155000||
B|XRT|20250904|13:34:27|S|39|86.370700||
B|ACCS|20250904|13:34:28|S|200|10.510000||
B|UEC|20250904|13:34:28|S|45|11.305000||
B|AFRM|20250904|13:34:29|S|10|90.200000||
B|NEON|20250904|13:34:29|S|30|6.590000||
B|CRCL|20250904|13:34:30|S|50|115.620000||
B|EMLC|20250904|13:34:30|S|26|25.156500||
B|SPLG|20250904|13:34:30|S|7|76.079300||
B|XMTR|20250904|13:34:30|S|244|48.690000||
B|XMTR|20250904|13:34:30|S|556|48.720000||
B|GWRE|20250904|13:34:31|S|6|218.380000||
B|XLC|20250904|13:34:31|S|5|113.589300||
B|OPEN|20250904|13:34:32|S|400|5.795000||
B|TSM|20250904|13:34:32|S|50|233.373600||
B|BFS|20250904|13:34:34|S|10|33.430000||
B|MTDR|20250904|13:34:34|S|100|49.921000||
B|TSLA|20250904|13:34:34|S|10|335.210000||
B|ASTS|20250904|13:34:35|S|4|42.620000||
B|GGAL|20250904|13:34:36|S|5|40.060000||
B|OPEN|20250904|13:34:36|S|51|5.795000||
B|RACE|20250904|13:34:36|S|15|496.580000||
B|SOFI|20250904|13:34:36|S|100|25.190000||
B|SOFI|20250904|13:34:36|S|100|25.190000||
B|AEO|20250904|13:34:37|S|300|18.120700||
B|AMD|20250904|13:34:37|S|100|160.760000||
B|CLPT|20250904|13:34:37|S|100|10.950000||
B|DLTH|20250904|13:34:37|S|100|3.515000||
B|FIG|20250904|13:34:37|S|170|55.220000||
B|FIG|20250904|13:34:37|S|500|55.225000||
B|OPEN|20250904|13:34:38|S|100|5.795000||
B|SCHA|20250904|13:34:39|S|77|27.310000||
B|SQQQ|20250904|13:34:39|S|20|17.725000||
B|UUUU|20250904|13:34:39|S|1400|11.217200||
B|SNAP|20250904|13:34:40|S|58|7.110000||
B|UPST|20250904|13:34:40|S|100|65.901700||
B|FIG|20250904|13:34:41|S|1|55.200000||
B|SLV|20250904|13:34:41|S|64|36.865000||
B|CSCO|20250904|13:34:42|S|100|68.210000||
B|TSLA|20250904|13:34:42|S|1|335.209200||
B|BMA|20250904|13:34:43|S|196|58.597800||
B|APP|20250904|13:34:44|S|20|498.891000||
B|LDI|20250904|13:34:44|S|3200|2.250000||
B|SNY|20250904|13:34:44|S|3|45.649100||
B|Z|20250904|13:34:44|S|30|84.280000||
B|Z|20250904|13:34:44|S|100|84.290000||
B|Z|20250904|13:34:44|S|100|84.290000||
B|AMD|20250904|13:34:45|S|1|160.720000||
B|SBC|20250904|13:34:45|S|100|4.030000||
B|ALL|20250904|13:34:46|S|279|207.946300||
B|CRMT|20250904|13:34:46|S|10|36.100000||
B|IBM|20250904|13:34:46|S|40|247.700000||
B|BMNR|20250904|13:34:48|S|609|41.405000||
B|INTC|20250904|13:34:48|S|100|24.385000||
B|MRK|20250904|13:34:48|S|2|83.499300||
B|QQQ|20250904|13:34:48|S|61|572.918200||
B|TIP|20250904|13:34:48|S|2|110.945000||
B|ZTO|20250904|13:34:48|S|100|18.275000||
B|MSFT|20250904|13:34:49|S|100|506.760000||
B|SGOV|20250904|13:34:49|S|100|100.415000||
B|SMR|20250904|13:34:49|S|50|37.030000||
B|BYRN|20250904|13:34:50|S|500|20.415000||
B|CONL|20250904|13:34:50|S|120|31.940000||
B|JD|20250904|13:34:50|S|100|30.925000||
B|KITT|20250904|13:34:51|E|1|0.529700||
B|OPEN|20250904|13:34:52|S|100|5.795000||
B|SOFI|20250904|13:34:52|S|200|25.155000||
B|NBY|20250904|13:34:53|S|250|3.679800||
B|NOK|20250904|13:34:53|S|20|4.580000||
B|TLH|20250904|13:34:53|S|6|101.160000||
B|APH|20250904|13:34:54|S|3|112.250000||
B|NVO|20250904|13:34:54|S|18|56.289300||
B|RIOT|20250904|13:34:54|S|20|13.375000||
B|RKT|20250904|13:34:54|S|100|18.679300||
B|SOUN|20250904|13:34:54|S|1|12.990000||
B|ULTY|20250904|13:34:54|S|150|5.485000||
B|ZM|20250904|13:34:54|S|12|83.070000||
B|QCOM|20250904|13:34:55|S|21|158.445000||
B|GDX|20250904|13:34:56|S|5|64.435000||
B|SE|20250904|13:34:56|S|60|188.380000||
B|UNH|20250904|13:34:57|S|20|309.025000||
B|AEO|20250904|13:34:58|S|19|18.115000||
B|TSLA|20250904|13:34:58|S|1|335.108300||
B|NIO|20250904|13:34:59|S|20|6.165000||
B|CIEN|20250904|13:35:00|S|1|113.340000||
B|STRL|20250904|13:35:00|S|4|287.050000||
B|ETHU|20250904|13:35:01|S|100|143.860000||
B|CONY|20250904|13:35:02|S|100|6.960000||
B|GLD|20250904|13:35:02|S|50|326.377500||
B|HXL|20250904|13:35:02|S|3|64.070000||
B|QQQ|20250904|13:35:02|S|8|572.887300||
B|UNH|20250904|13:35:03|S|10|309.020000||
B|ARM|20250904|13:35:04|S|280|134.090000||
B|GDXY|20250904|13:35:04|S|57|16.100000||
B|LINE|20250904|13:35:04|S|147|40.760000||
B|BABA|20250904|13:35:05|S|10|131.429000||
B|GDX|20250904|13:35:05|S|5|64.415000||
B|NAOV|20250904|13:35:05|S|7|5.400000||
B|NVDA|20250904|13:35:05|S|100|170.469100||
B|VOO|20250904|13:35:05|S|1|594.490000||
B|FIG|20250904|13:35:06|S|20|55.150000||
B|IBIT|20250904|13:35:07|S|10|62.285000||
B|IBM|20250904|13:35:07|S|3|247.777300||
B|NVDA|20250904|13:35:08|S|1|170.490700||
B|CDE|20250904|13:35:09|S|5|14.255100||
B|MDB|20250904|13:35:09|S|40|316.920000||
B|SE|20250904|13:35:09|S|100|188.447300||
B|EWZ|20250904|13:35:10|S|32|29.090000||
B|JOBY|20250904|13:35:10|S|5|12.819300||
B|BRIA|20250904|13:35:11|S|100|4.430000||
B|CVI|20250904|13:35:11|S|76|31.090000||
B|DRIO|20250904|13:35:11|S|100|10.220000||
B|SOUN|20250904|13:35:11|S|1|12.985000||
B|OPEN|20250904|13:35:12|S|200|5.795000||
B|CRM|20250904|13:35:13|S|2|243.455000||
B|TSLA|20250904|13:35:13|S|100|335.190000||
B|TQQQ|20250904|13:35:15|S|11|90.435000||
B|ALMU|20250904|13:35:17|S|20|17.580000||
B|ALMU|20250904|13:35:17|S|200|17.580000||
B|BBAR|20250904|13:35:17|S|500|12.691200||
B|PSIX|20250904|13:35:17|S|20|85.020000||
B|TEO|20250904|13:35:17|S|100|8.371600||
B|ZS|20250904|13:35:17|S|100|268.200900||
B|ALK|20250904|13:35:18|S|20|63.580000||
B|BBAR|20250904|13:35:18|S|299|12.691200||
B|BRIA|20250904|13:35:18|S|100|4.430000||
B|FATE|20250904|13:35:18|S|9000|0.963100||
B|PONY|20250904|13:35:18|S|20|13.505000||
B|SCHD|20250904|13:35:18|S|5|27.650000||
B|TSLA|20250904|13:35:18|S|100|335.180000||
B|BBAR|20250904|13:35:19|S|299|12.691200||
B|TDOC|20250904|13:35:19|S|20|7.670000||
B|UMAC|20250904|13:35:19|S|20|9.040000||
B|GOOG|20250904|13:35:20|S|100|229.850000||
B|MSFT|20250904|13:35:20|S|118|506.730000||
B|VIST|20250904|13:35:20|S|16|38.940000||
B|CAI|20250904|13:35:21|S|20|35.610000||
B|DUOL|20250904|13:35:21|S|20|271.150000||
B|FUN|20250904|13:35:21|S|20|25.480000||
B|MCD|20250904|13:35:21|S|3|316.811700||
B|NOVT|20250904|13:35:21|S|30|114.030000||
B|SOFI|20250904|13:35:21|S|200|25.185000||
B|JPM|20250904|13:35:22|S|5|303.578800||
B|SDRL|20250904|13:35:22|S|40|33.110000||
B|WDC|20250904|13:35:22|S|93|89.725000||
B|AVAV|20250904|13:35:23|S|50|222.640000||
B|EBS|20250904|13:35:23|S|20|7.730900||
B|EBS|20250904|13:35:23|S|20|7.730900||
B|LUV|20250904|13:35:23|S|400|31.360000||
B|LUV|20250904|13:35:23|S|600|31.355000||
B|MRVL|20250904|13:35:23|S|40|64.390000||
B|NIO|20250904|13:35:23|S|20|6.165000||
B|OPEN|20250904|13:35:23|S|87|5.775000||
B|BTG|20250904|13:35:24|S|1000|4.045000||
B|FIG|20250904|13:35:24|S|10|55.150000||
B|GOOGL|20250904|13:35:25|S|100|229.420700||
B|PLTR|20250904|13:35:25|S|1|154.754000||
B|LCFY|20250904|13:35:26|S|100|5.550000||
B|TEM|20250904|13:35:28|S|3|77.775000||
B|ADBE|20250904|13:35:29|S|46|341.240000||
B|RBLX|20250904|13:35:29|S|180|129.730000||
B|TQQQ|20250904|13:35:29|S|20|90.430700||
B|UNH|20250904|13:35:29|S|2|308.875000||
B|AMZN|20250904|13:35:30|S|5|234.589000||
B|CANG|20250904|13:35:30|S|100|4.730000||
B|SLE|20250904|13:35:30|S|100|2.960000||
B|SRAD|20250904|13:35:30|S|100|30.860000||
B|BKSY|20250904|13:35:31|S|300|16.140000||
B|IAUM|20250904|13:35:31|S|5|35.353500||
B|NVDA|20250904|13:35:31|S|1|170.519300||
B|NOK|20250904|13:35:32|S|20|4.580000||
B|TSLA|20250904|13:35:33|S|100|335.280000||
B|USGO|20250904|13:35:33|S|20|9.040000||
B|ZTS|20250904|13:35:33|S|4|151.995800||
B|TSLA|20250904|13:35:34|S|100|335.308500||
B|GLD|20250904|13:35:35|S|9|326.340000||
B|ZS|20250904|13:35:35|S|8|268.048400||
B|ASTS|20250904|13:35:36|S|10|42.690000||
B|NVDA|20250904|13:35:36|S|5|170.520000||
B|TSM|20250904|13:35:37|S|3|233.420000||
B|YPF|20250904|13:35:37|S|112|30.840000||
B|AEO|20250904|13:35:38|S|100|18.105000||
B|KMB|20250904|13:35:38|S|4|128.568000||
B|MBLY|20250904|13:35:38|S|25|14.745000||
B|OUST|20250904|13:35:38|S|10|27.730000||
B|GEG|20250904|13:35:39|S|700|3.030000||
B|SOFI|20250904|13:35:39|S|467|25.205000||
B|HD|20250904|13:35:41|S|5|410.980000||
B|MSTX|20250904|13:35:42|S|400|22.990000||
B|SMX|20250904|13:35:42|E|264|1.580000||
B|MSTY|20250904|13:35:43|S|5|15.226700||
B|APP|20250904|13:35:44|S|200|498.249000||
B|M|20250904|13:35:44|S|100|16.765000||
B|ROMA|20250904|13:35:44|S|100|2.730000||
B|GOOG|20250904|13:35:45|S|40|229.901000||
B|NWN|20250904|13:35:45|S|127|41.159400||
B|SGOV|20250904|13:35:45|S|100|100.415000||
B|SPY|20250904|13:35:45|S|6|646.739900||
B|UMAC|20250904|13:35:45|S|20|9.050000||
B|SOXL|20250904|13:35:46|S|500|25.220700||
B|CRWD|20250904|13:35:47|S|4|415.000000||
B|CRWV|20250904|13:35:47|S|375|88.490000||
B|CRWV|20250904|13:35:48|S|10|88.480000||
B|HYDB|20250904|13:35:48|S|3|47.475000||
B|PEP|20250904|13:35:48|S|1|146.760000||
B|TSLA|20250904|13:35:48|S|15|335.330000||
B|TSLA|20250904|13:35:48|S|700|335.330000||
B|OPEN|20250904|13:35:49|S|150|5.795000||
B|PLTR|20250904|13:35:49|S|100|154.720000||
B|USA|20250904|13:35:49|S|100|6.555000||
B|OPEN|20250904|13:35:50|S|50|5.795000||
B|OPEN|20250904|13:35:50|S|100|5.795000||
B|OPEN|20250904|13:35:50|S|100|5.795000||
B|SHOP|20250904|13:35:50|S|8|145.330000||
B|ATYR|20250904|13:35:51|S|20|5.475000||
B|BBAR|20250904|13:35:51|S|270|12.740000||
B|RFI|20250904|13:35:51|S|100|11.990000||
B|ZS|20250904|13:35:51|S|5|268.155900||
B|BBAR|20250904|13:35:52|S|300|12.740000||
B|ETHA|20250904|13:35:53|S|50|32.605000||
B|TSLA|20250904|13:35:53|S|200|335.319300||
B|XLU|20250904|13:35:54|S|100|83.410000||
B|PDD|20250904|13:35:57|S|25|124.825000||
B|TTWO|20250904|13:35:57|S|1|240.796300||
B|YPF|20250904|13:35:58|S|157|30.830000||
B|AMZN|20250904|13:35:59|S|277|234.605000||
B|AI|20250904|13:36:00|S|50|16.029300||
B|GOOG|20250904|13:36:00|S|100|229.879300||
B|RKLB|20250904|13:36:00|S|25|43.150000||
B|SKWD|20250904|13:36:00|S|1|51.350000||
B|ZIM|20250904|13:36:00|S|50|13.375000||
B|BBAR|20250904|13:36:01|S|10|12.721200||
B|ETHU|20250904|13:36:01|S|10|143.970000||
B|TQQQ|20250904|13:36:02|S|400|90.469300||
B|TSLL|20250904|13:36:02|S|215|12.375000||
B|BABA|20250904|13:36:04|S|3|131.385000||
B|M|20250904|13:36:04|S|100|16.775000||
B|ORCL|20250904|13:36:04|S|9|222.511200||
B|CLBT|20250904|13:36:05|S|50|16.810000||
B|GIS|20250904|13:36:05|S|1|49.597500||
B|KTOS|20250904|13:36:05|S|200|62.450000||
B|NVDA|20250904|13:36:05|S|100|170.530000||
B|TTC|20250904|13:36:05|S|200|79.510000||
B|TTC|20250904|13:36:05|S|300|79.590000||
B|ASTS|20250904|13:36:06|S|80|42.690000||
B|BBAR|20250904|13:36:06|S|12|12.721200||
B|BTU|20250904|13:36:06|S|100|17.470000||
B|DLTH|20250904|13:36:06|S|100|3.600000||
B|ETHT|20250904|13:36:06|S|200|99.570000||
B|ZTS|20250904|13:36:06|S|100|152.190000||
B|FIVE|20250904|13:36:07|S|200|154.180000||
B|GOOGL|20250904|13:36:07|S|300|229.450000||
B|MNSO|20250904|13:36:07|S|20|24.400000||
B|BBAR|20250904|13:36:08|S|188|12.721200||
B|QQQ|20250904|13:36:08|S|10|572.995000||
B|REAL|20250904|13:36:08|S|40|8.669900||
B|QUBT|20250904|13:36:09|S|200|14.325000||
B|SOFI|20250904|13:36:09|S|920|25.215000||
B|TSEM|20250904|13:36:09|S|100|62.160000||
B|W|20250904|13:36:09|S|190|81.748800||
B|ZS|20250904|13:36:09|S|5|268.140400||
B|BABA|20250904|13:36:10|S|30|131.385000||
B|OPEN|20250904|13:36:10|S|100|5.805000||
B|AMZN|20250904|13:36:11|S|20|234.599100||
B|QQQ|20250904|13:36:11|S|100|573.025000||
B|TSLA|20250904|13:36:12|S|80|335.255000||
B|W|20250904|13:36:12|S|20|81.750000||
B|HIMS|20250904|13:36:13|S|300|47.920000||
B|QQQ|20250904|13:36:13|S|40|573.015000||
B|TEM|20250904|13:36:13|S|91|77.880000||
B|ZTO|20250904|13:36:13|S|100|18.275000||
B|JPM|20250904|13:36:14|S|20|303.660000||
B|RKT|20250904|13:36:15|S|200|18.625000||
B|TBIL|20250904|13:36:15|S|12|49.850000||
B|ZS|20250904|13:36:15|S|4|268.181900||
B|EDBL|20250904|13:36:16|S|1|1.850000||
B|LCFY|20250904|13:36:16|S|68|5.590000||
B|RDDT|20250904|13:36:16|S|1|232.780000||
B|SEZL|20250904|13:36:16|S|10|85.480000||
B|GOOGL|20250904|13:36:17|S|89|229.425000||
B|MSTR|20250904|13:36:17|S|3|326.570000||
B|NKTR|20250904|13:36:17|S|500|33.900000||
B|NKTR|20250904|13:36:17|S|600|33.920000||
B|OPEN|20250904|13:36:17|S|500|5.815000||
B|ASTS|20250904|13:36:18|S|100|42.930000||
B|IBM|20250904|13:36:18|S|19|247.731900||
B|SOUN|20250904|13:36:18|S|302|12.989300||
B|ALMU|20250904|13:36:19|S|16|17.610000||
B|NTLA|20250904|13:36:19|S|100|11.529300||
B|RMTI|20250904|13:36:19|S|1500|1.730000||
B|SCHD|20250904|13:36:19|S|15|27.650000||
B|CRWD|20250904|13:36:20|S|5|415.150000||
B|CIFR|20250904|13:36:21|S|100|7.505000||
B|CIFR|20250904|13:36:21|S|100|7.505000||
B|META|20250904|13:36:21|S|1|747.830000||
B|DUOL|20250904|13:36:22|S|100|271.697500||
B|OPAD|20250904|13:36:22|S|300|4.765000||
B|OUST|20250904|13:36:22|S|500|27.740000||
B|OUST|20250904|13:36:22|S|808|27.740000||
B|SGOV|20250904|13:36:22|S|100|100.415000||
B|KRMN|20250904|13:36:23|S|4|53.270000||
B|PTIR|20250904|13:36:23|S|1|23.759800||
B|SIMO|20250904|13:36:23|S|20|80.180000||
B|LCID|20250904|13:36:24|S|6|15.560000||
B|RCL|20250904|13:36:24|S|1|360.110000||
B|MSFT|20250904|13:36:25|S|100|506.805000||
B|NKTR|20250904|13:36:25|S|100|34.090000||
B|NKTR|20250904|13:36:25|S|200|34.060000||
B|OPEN|20250904|13:36:25|S|10|5.814500||
B|SDS|20250904|13:36:25|S|3300|15.470000||
B|DUOL|20250904|13:36:26|S|100|271.610000||
B|MSTU|20250904|13:36:26|S|200|4.995000||
B|WULF|20250904|13:36:26|S|20|8.825000||
B|QQQ|20250904|13:36:27|S|15|573.045000||
B|AFRM|20250904|13:36:28|S|198|90.400000||
B|SE|20250904|13:36:28|S|5|188.420000||
B|CRESY|20250904|13:36:29|S|2|9.630000||
B|XPEV|20250904|13:36:29|S|33|19.865000||
B|FETH|20250904|13:36:30|S|8|43.045900||
B|OUST|20250904|13:36:30|S|50|27.790000||
B|IBM|20250904|13:36:31|S|10|247.766800||
B|INTC|20250904|13:36:31|S|141|24.400000||
B|BRIA|20250904|13:36:32|S|1|4.390000||
B|FAS|20250904|13:36:32|S|500|179.760000||
B|BRIA|20250904|13:36:33|S|75|4.390000||
B|AMC|20250904|13:36:34|S|100|2.705000||
B|AMC|20250904|13:36:34|S|100|2.705000||
B|AMC|20250904|13:36:34|S|3619|2.710000||
B|PPLT|20250904|13:36:34|S|130|124.790000||
B|SPXL|20250904|13:36:34|S|100|194.342400||
B|DLTH|20250904|13:36:35|S|400|3.620000||
B|IBIT|20250904|13:36:35|S|1|62.325000||
B|TSLA|20250904|13:36:36|S|400|335.380000||
B|CRCL|20250904|13:36:37|S|3|115.920000||
B|JEPQ|20250904|13:36:37|S|5|55.490000||
B|PLTR|20250904|13:36:37|S|80|154.720000||
B|TEM|20250904|13:36:37|S|100|77.910000||
B|CHTR|20250904|13:36:38|S|18|256.260000||
B|DLTH|20250904|13:36:38|S|1350|3.610000||
B|LMND|20250904|13:36:39|S|100|50.297800||
B|VTI|20250904|13:36:39|S|4|319.015100||
B|LITE|20250904|13:36:40|S|111|140.020000||
B|APP|20250904|13:36:42|S|100|498.290000||
B|APP|20250904|13:36:42|S|100|498.330000||
B|AVGO|20250904|13:36:42|S|100|306.450000||
B|CRVO|20250904|13:36:42|S|100|9.990000||
B|PTIR|20250904|13:36:42|S|1|23.740000||
B|SLV|20250904|13:36:42|S|100|36.825000||
B|SPRY|20250904|13:36:42|S|200|10.380000||
B|AMD|20250904|13:36:43|S|50|160.800000||
B|OKLO|20250904|13:36:44|S|1|70.430000||
B|YPF|20250904|13:36:44|S|451|30.848300||
B|SPXL|20250904|13:36:45|S|200|194.328800||
B|TECK|20250904|13:36:45|S|300|32.430000||
B|TECK|20250904|13:36:45|S|500|32.429300||
B|NFLX|20250904|13:36:46|S|150|1253.750000||
B|SHOP|20250904|13:36:46|S|25|145.550000||
B|UAL|20250904|13:36:46|S|1|106.980000||
B|SHOP|20250904|13:36:47|S|100|145.607500||
B|SPRY|20250904|13:36:47|S|2000|10.400000||
B|SQQQ|20250904|13:36:47|S|140|17.720000||
B|AMD|20250904|13:36:48|S|1|160.820000||
B|FDUS|20250904|13:36:48|S|300|21.360000||
B|OKLO|20250904|13:36:48|S|1|70.391200||
B|HSAI|20250904|13:36:49|S|100|26.670000||
B|LULU|20250904|13:36:50|S|89|203.866900||
B|OPEN|20250904|13:36:50|S|13200|5.825000||
B|TEAM|20250904|13:36:51|S|2|167.710000||
B|KO|20250904|13:36:52|S|100|68.495000||
B|MO|20250904|13:36:52|S|31|66.425000||
B|MNST|20250904|13:36:53|S|10|63.465000||
B|SLV|20250904|13:36:53|S|50|36.825000||
B|TSLA|20250904|13:36:53|S|15|335.515000||
B|TSLA|20250904|13:36:53|S|50|335.515000||
B|TSLA|20250904|13:36:53|S|70|335.465000||
B|BABA|20250904|13:36:54|S|8|131.429000||
B|FUTU|20250904|13:36:54|S|100|188.230000||
B|TSLA|20250904|13:36:54|S|200|335.510000||
B|AMD|20250904|13:36:55|S|49|160.830000||
B|COIN|20250904|13:36:55|S|32|307.235000||
B|STRL|20250904|13:36:55|S|3|287.204500||
B|TSLA|20250904|13:36:55|S|17|335.510000||
B|TSLA|20250904|13:36:55|S|23|335.510000||
B|BABA|20250904|13:36:56|S|12|131.429000||
B|CNC|20250904|13:36:56|S|34|28.305000||
B|OPEN|20250904|13:36:56|S|4700|5.825000||
B|SHOP|20250904|13:36:56|S|160|145.525000||
B|ULTA|20250904|13:36:56|S|1|525.790000||
B|HIMS|20250904|13:36:57|S|300|47.910000||
B|ASTS|20250904|13:36:58|S|100|42.770000||
B|BND|20250904|13:36:58|S|3|73.853500||
B|JOBY|20250904|13:36:59|S|50|12.817500||
B|PLTR|20250904|13:36:59|S|100|154.630000||
B|CVNA|20250904|13:37:00|S|50|366.400000||
B|SPRY|20250904|13:37:01|S|2000|10.420000||
B|TSLA|20250904|13:37:01|S|30|335.510000||
B|SOUN|20250904|13:37:02|S|92|13.009300||
B|APH|20250904|13:37:03|S|9|112.290000||
B|HPE|20250904|13:37:03|S|100|23.555000||
B|NDLS|20250904|13:37:03|S|100|0.699700||
B|WYNN|20250904|13:37:03|S|1|122.797800||
B|ZS|20250904|13:37:03|S|100|268.168600||
B|BBAI|20250904|13:37:04|S|50|4.810000||
B|CRESY|20250904|13:37:04|S|88|9.700000||
B|CRESY|20250904|13:37:04|S|200|9.700000||
B|DOCU|20250904|13:37:04|S|100|76.065000||
B|SLV|20250904|13:37:04|S|300|36.825000||
B|SUPX|20250904|13:37:04|S|100|50.290000||
B|TMC|20250904|13:37:04|S|1|5.220000||
B|AMD|20250904|13:37:05|S|200|160.802800||
B|APH|20250904|13:37:05|S|9|112.290000||
B|SLV|20250904|13:37:05|S|300|36.825000||
B|APP|20250904|13:37:06|S|200|498.059000||
B|CRESY|20250904|13:37:06|S|100|9.690000||
B|CRESY|20250904|13:37:06|S|100|9.700000||
B|FTAI|20250904|13:37:06|S|20|154.880000||
B|TEM|20250904|13:37:06|S|100|77.880000||
B|TEM|20250904|13:37:06|S|100|77.910000||
B|IREN|20250904|13:37:07|S|4|26.365000||
B|AMD|20250904|13:37:08|S|100|160.810000||
B|APH|20250904|13:37:08|S|9|112.290000||
B|MUB|20250904|13:37:08|S|2|104.489300||
B|NEGG|20250904|13:37:08|S|2|39.260000||
B|SOFI|20250904|13:37:08|S|200|25.155000||
B|TSLA|20250904|13:37:09|S|100|335.594500||
B|UNH|20250904|13:37:10|S|100|308.895000||
B|OPEN|20250904|13:37:11|S|140|5.830000||
B|TSLA|20250904|13:37:11|S|9|335.570000||
B|AAPL|20250904|13:37:12|S|1|237.740000||
B|AEO|20250904|13:37:12|S|60|18.105000||
B|ITW|20250904|13:37:12|S|50|264.130000||
B|AXP|20250904|13:37:13|S|13|330.125000||
B|CAT|20250904|13:37:13|S|1|417.555000||
B|CRWD|20250904|13:37:13|S|5|415.150000||
B|FRGT|20250904|13:37:13|S|400|1.306300||
B|AMD|20250904|13:37:14|S|100|160.768800||
B|ASTS|20250904|13:37:14|S|1|42.658000||
B|CRCL|20250904|13:37:15|S|800|115.960000||
B|ISRG|20250904|13:37:16|S|3|452.650000||
B|TTD|20250904|13:37:16|S|300|51.980000||
B|TTD|20250904|13:37:16|S|600|51.980000||
B|CRM|20250904|13:37:17|S|100|243.251000||
B|EH|20250904|13:37:17|S|35|16.048600||
B|NFLX|20250904|13:37:17|S|90|1253.160000||
B|SMR|20250904|13:37:17|S|1|36.970000||
B|HPE|20250904|13:37:18|S|100|23.545000||
B|PLTW|20250904|13:37:18|S|50|42.314900||
B|T|20250904|13:37:19|S|50|29.665100||
B|UTHR|20250904|13:37:19|S|2|379.780000||
B|BRAG|20250904|13:37:21|S|100|2.620000||
B|BRAG|20250904|13:37:21|S|200|2.620000||
B|SBET|20250904|13:37:21|S|70|15.225000||
B|VTI|20250904|13:37:21|S|1|319.029000||
B|ZTO|20250904|13:37:21|S|100|18.275000||
B|SOFI|20250904|13:37:22|S|25|25.160000||
B|ASML|20250904|13:37:23|S|100|750.650000||
B|YLDE|20250904|13:37:23|S|1|53.700000||
B|AMZN|20250904|13:37:24|S|5|234.459000||
B|BABA|20250904|13:37:24|S|400|131.419300||
B|GAA|20250904|13:37:24|S|1|31.440000||
B|M|20250904|13:37:24|S|10|16.775000||
B|TSLA|20250904|13:37:24|S|100|335.510000||
B|TEM|20250904|13:37:25|S|10|77.800000||
B|CHD|20250904|13:37:26|S|200|94.597400||
B|SGOV|20250904|13:37:26|S|100|100.415000||
B|SKYE|20250904|13:37:26|S|10|3.620000||
B|WULF|20250904|13:37:27|S|58|8.785000||
B|ATOM|20250904|13:37:28|S|20|3.200000||
B|COF|20250904|13:37:28|S|4|225.210000||
B|HPE|20250904|13:37:28|S|100|23.545000||
B|M|20250904|13:37:28|S|60|16.775000||
B|NVDA|20250904|13:37:28|S|100|170.452500||
B|QQQ|20250904|13:37:28|S|10|573.005000||
B|Z|20250904|13:37:29|S|100|84.280000||
B|DOCU|20250904|13:37:30|S|100|76.000000||
B|JOBY/WS|20250904|13:37:30|S|485|3.763500||
B|TSLL|20250904|13:37:30|S|10|12.389300||
B|GOOG|20250904|13:37:31|S|500|229.880700||
B|IREN|20250904|13:37:31|S|4|26.300000||
B|PLTR|20250904|13:37:31|S|85|154.470000||
B|SHOP|20250904|13:37:31|S|100|145.293500||
B|TQQQ|20250904|13:37:31|S|2|90.429300||
B|IBIT|20250904|13:37:33|S|1|62.305000||
B|INHD|20250904|13:37:33|S|1123|8.164000||
B|TQQQ|20250904|13:37:33|S|2|90.429300||
B|TSLA|20250904|13:37:33|S|500|335.395500||
B|QID|20250904|13:37:34|S|50|23.810000||
B|VOOG|20250904|13:37:34|S|1|417.100000||
B|BBAI|20250904|13:37:35|S|50|4.810000||
B|AMZN|20250904|13:37:36|S|100|234.579300||
B|IBIT|20250904|13:37:36|S|1|62.305000||
B|XRT|20250904|13:37:36|S|200|86.410700||
B|KHC|20250904|13:37:37|S|30|26.869300||
B|LYTS|20250904|13:37:37|S|50|23.201000||
B|NVO|20250904|13:37:37|S|1000|56.348100||
B|PANW|20250904|13:37:37|S|1|193.790000||
B|SGOV|20250904|13:37:37|S|100|100.415000||
B|TSLA|20250904|13:37:37|S|5|335.378600||
B|ZS|20250904|13:37:37|S|4|268.052900||
B|ZS|20250904|13:37:37|S|5|268.052900||
B|AMD|20250904|13:37:38|S|1|160.639000||
B|SBET|20250904|13:37:38|S|1000|15.205000||
B|TQQQ|20250904|13:37:38|S|3|90.429300||
B|ZS|20250904|13:37:38|S|8|268.091600||
B|ARKB|20250904|13:37:39|S|3|36.463500||
B|GPCR|20250904|13:37:39|S|20|18.680000||
B|DOLE|20250904|13:37:41|S|20|13.439300||
B|NOK|20250904|13:37:41|S|20|4.580000||
B|CHPT|20250904|13:37:42|S|3|10.330000||
B|META|20250904|13:37:42|S|200|747.600000||
B|TQQQ|20250904|13:37:42|S|3|90.409300||
B|GIS|20250904|13:37:43|S|499|49.645000||
B|TSLA|20250904|13:37:43|S|47|335.380000||
B|AFRM|20250904|13:37:44|S|325|90.390000||
B|SLV|20250904|13:37:44|S|2|36.815000||
B|KEY|20250904|13:37:45|S|2100|19.160100||
B|QQQ|20250904|13:37:45|S|10|572.879900||
B|ZM|20250904|13:37:45|S|51|83.120000||
B|NVDA|20250904|13:37:46|S|1|170.375000||
B|AGX|20250904|13:37:47|S|100|235.680000||
B|TSLA|20250904|13:37:47|S|100|335.338800||
B|TSLQ|20250904|13:37:47|S|100|14.945000||
B|MCD|20250904|13:37:48|S|9|316.710000||
B|NEGG|20250904|13:37:48|S|5|38.980000||
B|TSLA|20250904|13:37:48|S|100|335.325000||
B|AMZN|20250904|13:37:49|S|300|234.524900||
B|CHCI|20250904|13:37:49|S|100|18.800000||
B|CHCI|20250904|13:37:49|S|200|18.790000||
B|CNTA|20250904|13:37:49|S|100|15.890000||
B|GOOG|20250904|13:37:49|S|90|229.790000||
B|AAPL|20250904|13:37:50|S|100|237.598100||
B|AMZN|20250904|13:37:50|S|25|234.519300||
B|OKLL|20250904|13:37:50|S|5|27.210000||
B|ADBE|20250904|13:37:51|S|1|341.320000||
B|PL|20250904|13:37:51|S|100|6.415000||
B|TSLA|20250904|13:37:51|S|30|335.210000||
B|W|20250904|13:37:51|S|30|81.750900||
B|FLNC|20250904|13:37:52|S|300|6.705000||
B|MARA|20250904|13:37:52|S|25|15.239300||
B|NVDA|20250904|13:37:52|S|30|170.380000||
B|TEM|20250904|13:37:52|S|100|77.650000||
B|DSWL|20250904|13:37:53|S|100|4.070000||
B|FXI|20250904|13:37:53|S|10|38.290000||
B|TQQQ|20250904|13:37:53|S|3|90.399300||
B|GGB|20250904|13:37:54|S|130|3.065000||
B|INOD|20250904|13:37:54|S|1|40.300000||
B|STRL|20250904|13:37:54|S|10|287.050000||
B|TDOC|20250904|13:37:54|S|401|7.660000||
B|TQQQ|20250904|13:37:54|S|3|90.395000||
B|AAPL|20250904|13:37:55|S|30|237.610700||
B|BABA|20250904|13:37:55|S|2|131.399000||
B|BWLP|20250904|13:37:55|S|300|15.250000||
B|DOCU|20250904|13:37:55|S|100|76.060000||
B|CNC|20250904|13:37:56|S|20|28.303500||
B|QBTS|20250904|13:37:56|S|30|14.965000||
B|PLTR|20250904|13:37:57|S|100|154.340000||
B|POLA|20250904|13:37:58|S|100|2.840000||
B|SHOP|20250904|13:37:58|S|100|145.220000||
B|PG|20250904|13:37:59|S|2|159.090000||
B|AMAT|20250904|13:38:00|S|1|157.960000||
B|CRDO|20250904|13:38:00|S|7|135.855000||
B|META|20250904|13:38:00|S|50|747.490000||
B|TQQQ|20250904|13:38:00|S|3|90.409300||
B|TQQQ|20250904|13:38:00|S|110|90.409300||
B|NVDA|20250904|13:38:01|S|1|170.370700||
B|OPEN|20250904|13:38:01|S|100|5.795000||
B|SMR|20250904|13:38:01|S|89|36.890000||
B|V|20250904|13:38:01|S|12|351.834800||
B|AMD|20250904|13:38:02|S|1|160.590000||
B|PLTD|20250904|13:38:02|S|100|8.130000||
B|TQQQ|20250904|13:38:02|S|200|90.390700||
B|NOK|20250904|13:38:03|S|20|4.580000||
B|MARA|20250904|13:38:04|S|8000|15.246600||
B|TQQQ|20250904|13:38:04|S|3|90.399300||
B|OKLO|20250904|13:38:05|S|175|70.250000||
B|SDRL|20250904|13:38:05|S|20|33.040000||
B|SHOP|20250904|13:38:05|S|100|145.200000||
B|TQQQ|20250904|13:38:05|S|3|90.409300||
B|GLD|20250904|13:38:07|S|1|326.349300||
B|SCVL|20250904|13:38:07|S|50|25.430000||
B|PEP|20250904|13:38:08|S|4|146.790000||
B|PLTR|20250904|13:38:08|S|10|154.360000||
B|TSLA|20250904|13:38:08|S|30|335.405900||
B|PONY|20250904|13:38:09|S|20|13.505000||
B|NEGG|20250904|13:38:10|S|5|39.180000||
B|OPEN|20250904|13:38:10|S|30|5.805000||
B|RDDT|20250904|13:38:10|S|10|232.590000||
B|GDX|20250904|13:38:11|S|1|64.403500||
B|ZS|20250904|13:38:11|S|5|268.051800||
B|TNXP|20250904|13:38:12|S|20|26.920000||
B|HPE|20250904|13:38:13|S|100|23.539300||
B|LAC|20250904|13:38:13|S|100|2.770000||
B|MSTR|20250904|13:38:13|S|400|325.535000||
B|ZS|20250904|13:38:13|S|4|268.154100||
B|TSLA|20250904|13:38:14|S|100|335.418800||
B|IBIT|20250904|13:38:15|S|4|62.315000||
B|PLTR|20250904|13:38:15|S|55|154.400000||
B|SMX|20250904|13:38:15|E|25|1.656500||
B|WMT|20250904|13:38:15|S|1|100.955000||
B|CLF|20250904|13:38:16|S|10|10.489900||
B|CRM|20250904|13:38:16|S|70|243.275000||
B|KO|20250904|13:38:16|S|31|68.495000||
B|NVDA|20250904|13:38:16|S|300|170.410000||
B|FFAI|20250904|13:38:18|S|50|1.945000||
B|RBLX|20250904|13:38:18|S|175|129.719600||
B|PHM|20250904|13:38:19|S|72|137.258500||
B|DUO|20250904|13:38:20|E|2500|2.560000||
B|TSSI|20250904|13:38:20|S|100|12.765000||
B|AVGO|20250904|13:38:21|S|4|306.228000||
B|OPEN|20250904|13:38:21|S|300|5.805000||
B|USO|20250904|13:38:21|S|100|74.299300||
B|IREN|20250904|13:38:22|S|300|26.345000||
B|MSTR|20250904|13:38:22|S|14|325.490000||
B|TTAN|20250904|13:38:22|S|20|102.770000||
B|LITE|20250904|13:38:23|S|9|139.650000||
B|OPEN|20250904|13:38:23|S|300|5.805000||
B|ADBE|20250904|13:38:24|S|56|341.300000||
B|CI|20250904|13:38:24|S|100|302.430000||
B|NVDY|20250904|13:38:24|S|20|16.385000||
B|ETHT|20250904|13:38:25|S|200|99.380000||
B|ETHT|20250904|13:38:25|S|200|99.400000||
B|IBIT|20250904|13:38:25|S|1|62.285000||
B|NVDA|20250904|13:38:25|S|1|170.385000||
B|AMD|20250904|13:38:26|S|1|160.638800||
B|COST|20250904|13:38:26|S|5|956.040000||
B|MSFT|20250904|13:38:27|S|4|506.886000||
B|TSLQ|20250904|13:38:27|S|100|14.945000||
B|BBD|20250904|13:38:28|S|1500|3.070000||
B|LCID|20250904|13:38:28|S|60|15.525000||
B|MBLY|20250904|13:38:28|S|200|14.789300||
B|MSTR|20250904|13:38:28|S|50|325.290000||
B|NVDA|20250904|13:38:28|S|240|170.390000||
B|MBLY|20250904|13:38:29|S|31|14.795000||
B|PFE|20250904|13:38:29|S|300|24.495000||
B|VUG|20250904|13:38:29|S|7|461.970000||
B|EIX|20250904|13:38:30|S|6|54.480000||
B|RBLX|20250904|13:38:30|S|20|129.720000||
B|TQQQ|20250904|13:38:30|S|3|90.409300||
B|VOD|20250904|13:38:30|S|691|11.735000||
B|FIG|20250904|13:38:31|S|20|55.020000||
B|TSLL|20250904|13:38:31|S|100|12.375000||
B|FIG|20250904|13:38:32|S|20|55.020000||
B|GLDM|20250904|13:38:32|S|1|70.199300||
B|HD|20250904|13:38:32|S|1|411.260000||
B|JOBY|20250904|13:38:32|S|800|12.790000||
B|JPM|20250904|13:38:32|S|1|303.478800||
B|AMZN|20250904|13:38:33|S|4|234.449000||
B|OKLO|20250904|13:38:33|S|50|70.190000||
B|PLTR|20250904|13:38:33|S|100|154.370000||
B|U|20250904|13:38:33|S|125|39.829100||
B|HPE|20250904|13:38:35|S|100|23.515000||
B|NFLY|20250904|13:38:35|S|700|17.265000||
B|EXK|20250904|13:38:36|S|50|6.255000||
B|MU|20250904|13:38:36|S|25|120.958800||
B|MU|20250904|13:38:36|S|100|120.950000||
B|CRM|20250904|13:38:37|S|2|243.330000||
B|CRDO|20250904|13:38:38|S|100|135.780000||
B|SPYD|20250904|13:38:38|S|60|44.615000||
B|EBS|20250904|13:38:39|S|20|7.721000||
B|MRVL|20250904|13:38:39|S|100|64.350000||
B|NEON|20250904|13:38:39|S|400|6.560000||
B|TNXP|20250904|13:38:39|S|20|26.935000||
B|ASML|20250904|13:38:40|S|4|750.350000||
B|CJET|20250904|13:38:40|E|100|0.176700||
B|INVZ|20250904|13:38:40|S|1|1.520000||
B|PGR|20250904|13:38:40|S|1|248.570000||
B|ZS|20250904|13:38:40|S|5|268.091400||
B|ES|20250904|13:38:41|S|120|63.110300||
B|SAM|20250904|13:38:41|S|1|222.590000||
B|DUOL|20250904|13:38:42|S|8|271.130000||
B|MFIC|20250904|13:38:42|S|100|12.970000||
B|AGNC|20250904|13:38:43|S|10|10.175000||
B|FEZ|20250904|13:38:43|S|500|59.355000||
B|FTAI|20250904|13:38:43|S|20|155.140000||
B|BBLG|20250904|13:38:44|S|200|2.920000||
B|OKLO|20250904|13:38:44|S|2|70.220000||
B|BABA|20250904|13:38:45|S|100|131.489300||
B|LULU|20250904|13:38:45|S|70|203.930000||
B|QQQ|20250904|13:38:46|S|10|572.885000||
B|ASTS|20250904|13:38:47|S|300|42.447300||
B|CHYM|20250904|13:38:47|S|2|24.200000||
B|GWH|20250904|13:38:47|S|400|1.270000||
B|NVDA|20250904|13:38:47|S|1|170.449300||
B|NVDA|20250904|13:38:48|S|1|170.445000||
B|SPOT|20250904|13:38:48|S|1|700.550000||
B|MELI|20250904|13:38:50|S|8|2412.980000||
B|RDDT|20250904|13:38:50|S|44|232.445000||
B|CYTK|20250904|13:38:51|S|100|49.490000||
B|CYTK|20250904|13:38:51|S|300|49.510000||
B|NOW|20250904|13:38:52|S|1|900.120000||
B|ADBE|20250904|13:38:53|S|50|341.290000||
B|ATI|20250904|13:38:53|S|49|77.321000||
B|REYN|20250904|13:38:53|S|5|23.639900||
B|APH|20250904|13:38:54|S|1|112.266500||
B|ACIW|20250904|13:38:55|S|100|49.620000||
B|OPEN|20250904|13:38:55|S|15|5.795000||
B|ZM|20250904|13:38:55|S|4|83.120000||
B|NVDA|20250904|13:38:56|S|10|170.439300||
B|TECX|20250904|13:38:56|S|100|18.070000||
B|UVXY|20250904|13:38:56|S|500|11.755000||
B|FIG|20250904|13:38:57|S|100|55.035000||
B|SOUN|20250904|13:38:57|S|600|13.059300||
B|CONY|20250904|13:38:58|S|10|6.955000||
B|IBIT|20250904|13:38:58|S|1|62.295000||
B|OPEN|20250904|13:38:58|S|5|5.795000||
B|TSLA|20250904|13:38:59|S|80|335.290000||
B|ULCC|20250904|13:38:59|S|20|5.275000||
B|NOK|20250904|13:39:00|S|4|4.580000||
B|RSP|20250904|13:39:00|S|1|187.543500||
B|ZTO|20250904|13:39:00|S|100|18.275000||
B|APLD|20250904|13:39:01|S|7|14.243500||
B|FIG|20250904|13:39:01|S|20|55.035000||
B|IREN|20250904|13:39:01|S|400|26.335000||
B|ODD|20250904|13:39:01|S|1100|61.890000||
B|SBUX|20250904|13:39:02|S|165|86.725000||
B|SGOV|20250904|13:39:02|S|100|100.415000||
B|SGOV|20250904|13:39:02|S|560|100.415000||
B|SGOV|20250904|13:39:02|S|2100|100.415000||
B|STRL|20250904|13:39:02|S|30|287.314000||
B|SYPR|20250904|13:39:02|S|100|1.980000||
B|AMZN|20250904|13:39:03|S|21|234.405000||
B|MSFO|20250904|13:39:03|S|700|17.470000||
B|TSLA|20250904|13:39:03|S|80|335.288500||
B|PRMB|20250904|13:39:04|S|30|25.300000||
B|SMR|20250904|13:39:05|S|100|36.790000||
B|SOFI|20250904|13:39:05|S|300|25.145000||
B|HWM|20250904|13:39:06|S|4|178.490000||
B|PATH|20250904|13:39:06|S|140|10.776500||
B|PLTR|20250904|13:39:06|S|50|154.320000||
B|FHN|20250904|13:39:07|S|5000|22.699900||
B|HUN|20250904|13:39:07|S|20|10.799300||
B|INTC|20250904|13:39:08|S|100|24.405000||
B|TSLA|20250904|13:39:08|S|80|335.235000||
B|UPRO|20250904|13:39:08|S|550|102.285000||
B|VTI|20250904|13:39:08|S|46|318.970000||
B|FIG|20250904|13:39:09|S|10|55.005000||
B|QVCGA|20250904|13:39:09|S|63|8.990000||
B|TRUG|20250904|13:39:09|S|50|3.680000||
B|UVIX|20250904|13:39:09|S|500|11.738700||
B|AEO|20250904|13:39:10|S|400|18.080000||
B|COIN|20250904|13:39:10|S|10|306.709000||
B|INHD|20250904|13:39:10|S|1|8.110000||
B|QVCGA|20250904|13:39:10|S|100|8.990000||
B|RIO|20250904|13:39:10|S|100|62.277000||
B|TLT|20250904|13:39:10|S|18|86.990000||
B|MSTR|20250904|13:39:11|S|1|325.710000||
B|IBDQ|20250904|13:39:12|S|250|25.109900||
B|KGC|20250904|13:39:12|S|19|21.585000||
B|NVDA|20250904|13:39:12|S|1|170.455000||
B|OPEN|20250904|13:39:12|S|1|5.770000||
B|TSLA|20250904|13:39:12|S|60|335.221400||
B|AVGO|20250904|13:39:13|S|100|306.208600||
B|RIGL|20250904|13:39:14|S|300|40.030000||
B|TLT|20250904|13:39:14|S|4|86.995000||
B|TOL|20250904|13:39:14|S|100|145.530000||
B|GE|20250904|13:39:15|S|100|281.135000||
B|LPG|20250904|13:39:15|S|100|30.405000||
B|RIGL|20250904|13:39:15|S|66|40.050000||
B|ZS|20250904|13:39:15|S|1|268.182600||
B|BMNR|20250904|13:39:16|S|54|41.303000||
B|DUOL|20250904|13:39:17|S|20|270.940000||
B|NIO|20250904|13:39:17|S|1|6.169900||
B|NIO|20250904|13:39:17|S|100|6.170000||
B|ZS|20250904|13:39:17|S|15|268.142700||
B|BBD|20250904|13:39:18|S|6900|3.075000||
B|OPEN|20250904|13:39:18|S|10|5.765000||
B|ADBE|20250904|13:39:19|S|70|341.270000||
B|QQQ|20250904|13:39:19|S|1|572.830000||
B|SLNO|20250904|13:39:19|S|9|68.180000||
B|AAPL|20250904|13:39:20|S|16|237.600000||
B|SMR|20250904|13:39:20|S|20|36.780000||
B|VWAV|20250904|13:39:20|S|20|10.790000||
B|ASTS|20250904|13:39:21|S|4|42.470000||
B|IMUX|20250904|13:39:21|S|5|0.774900||
B|OPEN|20250904|13:39:21|S|98|5.775000||
B|AEHR|20250904|13:39:22|S|20|25.846800||
B|HPE|20250904|13:39:22|S|100|23.519300||
B|SOXS|20250904|13:39:22|S|50|7.365000||
B|CE|20250904|13:39:23|S|10|45.690000||
B|SOUN|20250904|13:39:24|S|200|13.065000||
B|ZTO|20250904|13:39:24|S|100|18.275000||
B|BRK/B|20250904|13:39:25|S|2|506.270000||
B|INHD|20250904|13:39:25|S|100|8.090000||
B|QS|20250904|13:39:25|S|12|7.528100||
B|SGOV|20250904|13:39:25|S|100|100.415000||
B|TQQQ|20250904|13:39:25|S|3|90.399300||
B|BLDR|20250904|13:39:26|S|20|141.800000||
B|RXRX|20250904|13:39:26|S|6|4.470000||
B|SEDG|20250904|13:39:26|S|1000|33.270000||
B|TSLA|20250904|13:39:26|S|10|335.230000||
B|BCH|20250904|13:39:27|S|151|29.650000||
B|UMAC|20250904|13:39:27|S|20|9.040000||
B|DIA|20250904|13:39:29|S|951|456.050000||
B|HQY|20250904|13:39:29|S|20|97.150000||
B|SOUN|20250904|13:39:29|S|300|13.069300||
B|BMNR|20250904|13:39:30|S|600|41.295000||
B|DUOL|20250904|13:39:30|S|77|270.840000||
B|GME|20250904|13:39:30|S|7|22.729300||
B|ASML|20250904|13:39:31|S|15|750.350000||
B|MSTR|20250904|13:39:31|S|100|325.680000||
B|REVG|20250904|13:39:31|S|5|60.458000||
B|SGOV|20250904|13:39:31|S|3|100.420000||
B|TSLA|20250904|13:39:31|S|1|335.288500||
B|WINA|20250904|13:39:31|S|8|476.627800||
B|WTW|20250904|13:39:32|S|120|328.480500||
B|Z|20250904|13:39:32|S|100|84.274500||
B|GSHD|20250904|13:39:33|S|12|83.400000||
B|ARKB|20250904|13:39:34|S|639|36.468100||
B|OPEN|20250904|13:39:34|S|97|5.775000||
B|ROK|20250904|13:39:34|S|155|339.620000||
B|SOUN|20250904|13:39:34|S|4|13.065000||
B|ASML|20250904|13:39:35|S|1|750.350000||
B|CWVX|20250904|13:39:36|S|400|9.130000||
B|INHD|20250904|13:39:37|S|100|8.015500||
B|SMCI|20250904|13:39:37|S|25|40.125000||
B|APP|20250904|13:39:38|S|5|497.440000||
B|BIIB|20250904|13:39:38|S|78|138.289500||
B|NBIS|20250904|13:39:39|S|100|64.945000||
B|TEO|20250904|13:39:39|S|1|8.361700||
B|TSLA|20250904|13:39:39|S|2|335.130000||
B|TSLS|20250904|13:39:39|S|1460|7.279900||
B|DLTR|20250904|13:39:40|S|5|99.149300||
B|RIOT|20250904|13:39:40|S|5|13.405000||
B|GGAL|20250904|13:39:41|S|100|40.190000||
B|GGAL|20250904|13:39:41|S|100|40.200000||
B|NVDY|20250904|13:39:41|S|65|16.380000||
B|TGT|20250904|13:39:41|S|100|92.650000||
B|TQQQ|20250904|13:39:41|S|400|90.409300||
B|UMAC|20250904|13:39:41|S|20|9.060000||
B|BCH|20250904|13:39:42|S|25|29.730000||
B|BCH|20250904|13:39:42|S|175|29.740000||
B|AAPL|20250904|13:39:43|S|1|237.580000||
B|AMDL|20250904|13:39:43|S|39|10.360000||
B|HOOD|20250904|13:39:43|S|200|103.571100||
B|AES|20250904|13:39:44|S|50|12.389300||
B|CRWV|20250904|13:39:44|S|100|88.530000||
B|CRWV|20250904|13:39:44|S|165|88.520000||
B|CRWV|20250904|13:39:44|S|200|88.540000||
B|TSLA|20250904|13:39:44|S|300|335.130000||
B|TSLA|20250904|13:39:44|S|900|335.130000||
B|UPS|20250904|13:39:44|S|5|84.129300||
B|MSTZ|20250904|13:39:45|S|88|5.405000||
B|BABA|20250904|13:39:46|S|40|131.400000||
B|MSTR|20250904|13:39:46|S|150|326.007000||
B|OOMA|20250904|13:39:46|S|100|12.935000||
B|W|20250904|13:39:46|S|200|81.720000||
B|RBLX|20250904|13:39:47|S|10|129.630000||
B|UAL|20250904|13:39:47|S|3|107.035000||
B|ACHR|20250904|13:39:48|S|10|8.329300||
B|AMZN|20250904|13:39:48|S|200|234.400000||
B|PAM|20250904|13:39:48|S|5|67.020000||
B|SOUN|20250904|13:39:48|S|1000|13.073500||
B|BMNR|20250904|13:39:50|S|10|41.290000||
B|MPWR|20250904|13:39:50|S|30|837.433000||
B|OKLL|20250904|13:39:50|S|100|27.180000||
B|ZS|20250904|13:39:50|S|100|268.138900||
B|CNC|20250904|13:39:51|S|20|28.299300||
B|GOOGL|20250904|13:39:51|S|3|229.429000||
B|TQQQ|20250904|13:39:52|S|25|90.415000||
B|GRAB|20250904|13:39:53|S|18|5.010000||
B|NEON|20250904|13:39:53|E|800|6.624500||
B|RKT|20250904|13:39:53|S|1800|18.735000||
B|TSLA|20250904|13:39:53|S|200|335.125500||
B|ZS|20250904|13:39:53|S|4|268.072400||
B|MSTU|20250904|13:39:54|S|500|4.980000||
B|RBRK|20250904|13:39:55|S|60|86.870000||
B|SGOV|20250904|13:39:55|S|100|100.415000||
B|TIP|20250904|13:39:55|S|2|110.927500||
B|BRZU|20250904|13:39:56|S|35|65.560000||
B|SPY|20250904|13:39:56|S|100|646.715000||
B|INHD|20250904|13:39:58|S|115|7.860300||
B|VIST|20250904|13:39:58|S|16|39.020000||
B|OPEN|20250904|13:40:00|S|400|5.785000||
B|PLTR|20250904|13:40:00|S|30|154.320400||
B|CVNA|20250904|13:40:01|S|2|365.830000||
B|DOCU|20250904|13:40:01|S|24|76.150000||
B|DOCU|20250904|13:40:01|S|100|76.140000||
B|DOCU|20250904|13:40:01|S|100|76.148300||
B|VEA|20250904|13:40:01|S|1|58.563500||
B|VIST|20250904|13:40:01|S|18|39.020000||
B|ZS|20250904|13:40:01|S|4|268.122200||
B|GOOGL|20250904|13:40:04|S|7|229.389300||
B|PDD|20250904|13:40:04|S|50|124.750000||
B|MSTU|20250904|13:40:05|S|500|4.980000||
B|DLTR|20250904|13:40:06|S|20|99.140000||
B|TECX|20250904|13:40:06|S|20|17.870000||
B|BSJP|20250904|13:40:07|S|1|23.083500||
B|FBTC|20250904|13:40:07|S|15|95.703500||
B|RING|20250904|13:40:07|S|3|55.277500||
B|VCIT|20250904|13:40:07|S|4|83.547500||
B|VTI|20250904|13:40:07|S|2|318.964800||
B|AMD|20250904|13:40:08|S|100|160.838600||
B|AMZN|20250904|13:40:08|S|4|234.429000||
B|CRESY|20250904|13:40:08|S|100|9.680000||
B|SPY|20250904|13:40:08|S|100|646.700000||
B|CRESY|20250904|13:40:09|S|100|9.680000||
B|CRESY|20250904|13:40:10|S|160|9.680000||
B|PLUG|20250904|13:40:10|S|100|1.460000||
B|DLTR|20250904|13:40:11|S|5|99.119300||
B|UAL|20250904|13:40:11|S|20|107.010000||
B|PHM|20250904|13:40:12|S|66|137.407600||
B|OLN|20250904|13:40:14|S|17|23.939300||
B|PLTR|20250904|13:40:14|S|1|154.290000||
B|FSLR|20250904|13:40:15|S|50|199.680000||
B|PAPL|20250904|13:40:15|S|100|4.034900||
B|TSLA|20250904|13:40:15|S|30|335.225000||
B|UPST|20250904|13:40:15|S|99|65.950000||
B|UPST|20250904|13:40:15|S|200|65.930000||
B|LYFT|20250904|13:40:16|S|100|16.810000||
B|OPEN|20250904|13:40:16|S|200|5.795000||
B|CIGL|20250904|13:40:17|S|12|2.880000||
B|LABU|20250904|13:40:17|S|140|76.000000||
B|OKLO|20250904|13:40:17|S|13|70.340000||
B|OKLO|20250904|13:40:17|S|175|70.310000||
B|TRMD|20250904|13:40:18|S|30|22.679100||
B|AAPL|20250904|13:40:19|S|100|237.540000||
B|MSTY|20250904|13:40:19|S|1|15.205000||
B|AAPL|20250904|13:40:20|S|100|237.540000||
B|ADBE|20250904|13:40:20|S|47|341.195000||
B|LCID|20250904|13:40:20|S|48|15.550000||
B|MELI|20250904|13:40:21|S|1|2413.950000||
B|XYL|20250904|13:40:21|S|3|140.970000||
B|ABEV|20250904|13:40:22|S|119|2.195000||
B|AVGO|20250904|13:40:22|S|75|306.200000||
B|FSLR|20250904|13:40:22|S|100|199.730000||
B|PFE|20250904|13:40:22|S|100|24.515500||
B|SDOW|20250904|13:40:22|S|3|38.025000||
B|ROBN|20250904|13:40:23|S|25|59.380000||
B|BAH|20250904|13:40:24|S|10|102.520000||
B|BRZE|20250904|13:40:24|S|20|27.470000||
B|CLS|20250904|13:40:24|S|100|218.510000||
B|CLS|20250904|13:40:24|S|100|218.520000||
B|SGOV|20250904|13:40:24|S|2|100.415000||
B|BMNR|20250904|13:40:25|S|17|41.257000||
B|CLS|20250904|13:40:25|S|100|218.590000||
B|PSKY|20250904|13:40:25|S|100|14.510000||
B|PSKY|20250904|13:40:25|S|2000|14.510000||
B|RGTX|20250904|13:40:25|S|2|41.870000||
B|SEDG|20250904|13:40:26|S|20|33.430000||
B|SOFI|20250904|13:40:26|S|3|25.173500||
B|SQQQ|20250904|13:40:26|S|8|17.725000||
B|AAPL|20250904|13:40:27|S|20|237.540000||
B|CLS|20250904|13:40:27|S|100|218.660000||
B|GTLB|20250904|13:40:27|S|100|43.050000||
B|ZTO|20250904|13:40:27|S|100|18.275000||
B|NVDA|20250904|13:40:28|S|90|170.505000||
B|SLV|20250904|13:40:28|S|500|36.835000||
B|COF|20250904|13:40:29|S|10|225.242000||
B|OSCR|20250904|13:40:29|S|1|18.455000||
B|DB|20250904|13:40:30|S|900|35.225000||
B|NU|20250904|13:40:30|S|45|14.845000||
B|RDDT|20250904|13:40:31|S|100|232.410000||
B|SMU|20250904|13:40:31|S|35|22.570000||
B|TNXP|20250904|13:40:31|S|20|26.950000||
B|MRVL|20250904|13:40:32|S|1|64.390000||
B|Z|20250904|13:40:33|S|200|84.320000||
B|ALAB|20250904|13:40:34|S|200|185.560000||
B|BBAR|20250904|13:40:34|S|12|12.741200||
B|BBAR|20250904|13:40:35|S|16|12.741200||
B|TSLA|20250904|13:40:35|S|67|335.338800||
B|TSLA|20250904|13:40:36|S|1|335.338800||
B|WULF|20250904|13:40:36|S|1642|8.828500||
B|ANF|20250904|13:40:37|S|100|93.530000||
B|SVV|20250904|13:40:37|S|300|12.690000||
B|TSLA|20250904|13:40:37|S|100|335.338800||
B|ZS|20250904|13:40:37|S|4|268.108700||
B|ZS|20250904|13:40:37|S|4|268.108700||
B|ZS|20250904|13:40:37|S|5|268.108700||
B|ZS|20250904|13:40:37|S|10|268.108700||
B|BBAR|20250904|13:40:38|S|8|12.741200||
B|BRIA|20250904|13:40:38|S|26|4.460000||
B|ETHA|20250904|13:40:38|S|9|32.595000||
B|PONY|20250904|13:40:38|S|50|13.525000||
B|FCX|20250904|13:40:39|S|100|45.929100||
B|NVDA|20250904|13:40:39|S|200|170.585000||
B|GME|20250904|13:40:40|S|10|22.729300||
B|PFE|20250904|13:40:40|S|2|24.515000||
B|TSLA|20250904|13:40:40|S|47|335.400000||
B|KO|20250904|13:40:41|S|200|68.475000||
B|TMDX|20250904|13:40:41|S|100|103.430000||
B|VNDA|20250904|13:40:41|S|239|4.560000||
B|HIMS|20250904|13:40:42|S|20|47.930000||
B|MU|20250904|13:40:42|S|200|121.148800||
B|OPEN|20250904|13:40:42|S|100|5.795000||
B|IREN|20250904|13:40:43|S|500|26.465000||
B|XRPI|20250904|13:40:43|S|100|17.290000||
B|ZS|20250904|13:40:43|S|1|267.999600||
B|ZS|20250904|13:40:43|S|8|267.999600||
B|CRWV|20250904|13:40:44|S|45|88.610000||
B|DECK|20250904|13:40:44|S|400|123.395000||
B|NFLX|20250904|13:40:44|S|1|1253.210000||
B|OPEN|20250904|13:40:44|S|200|5.795000||
B|TSLA|20250904|13:40:44|S|1|335.408500||
B|UPST|20250904|13:40:44|S|100|66.062500||
B|CMCSA|20250904|13:40:45|S|500|33.957300||
B|CRWV|20250904|13:40:45|S|40|88.610000||
B|GWRE|20250904|13:40:45|S|4|218.230000||
B|LQDA|20250904|13:40:45|S|15|28.500000||
B|ZM|20250904|13:40:45|S|34|83.085000||
B|DLTR|20250904|13:40:46|S|200|99.165000||
B|NVDA|20250904|13:40:46|S|1|170.619300||
B|MCD|20250904|13:40:47|S|10|316.706300||
B|MRVL|20250904|13:40:47|S|183|64.427500||
B|ETHA|20250904|13:40:48|S|100|32.595000||
B|IREN|20250904|13:40:48|S|1100|26.455000||
B|KTOS|20250904|13:40:48|S|10|62.488000||
B|TSLA|20250904|13:40:48|S|169|335.360000||
B|BRIA|20250904|13:40:49|S|100|4.450000||
B|FUN|20250904|13:40:49|S|20|25.420000||
B|TEAM|20250904|13:40:49|S|10|167.300000||
B|TQQQ|20250904|13:40:49|S|2500|90.457500||
B|TSLA|20250904|13:40:49|S|40|335.360000||
B|ABTC|20250904|13:40:50|S|50|6.405000||
B|NVAX|20250904|13:40:50|S|500|7.579300||
B|FSLR|20250904|13:40:51|S|76|199.970000||
B|PLTR|20250904|13:40:51|S|100|154.440000||
B|SLV|20250904|13:40:51|S|500|36.825000||
B|TSLA|20250904|13:40:51|S|5|335.328800||
B|ABNB|20250904|13:40:52|S|191|124.250000||
B|BBAR|20250904|13:40:52|S|55|12.740000||
B|OKLO|20250904|13:40:52|S|6|70.400000||
B|OPAD|20250904|13:40:53|S|96|4.695000||
B|TNA|20250904|13:40:53|S|200|41.783500||
B|TSSI|20250904|13:40:53|S|100|12.755000||
B|ADBE|20250904|13:40:54|S|47|341.195000||
B|IREN|20250904|13:40:54|S|100|26.440000||
B|PLTR|20250904|13:40:54|S|10|154.460000||
B|WTRG|20250904|13:40:54|S|400|38.820000||
B|FTAI|20250904|13:40:55|S|17|155.340000||
B|FPE|20250904|13:40:56|S|250|18.085000||
B|WTRG|20250904|13:40:56|S|700|38.830000||
B|AMCR|20250904|13:40:57|S|400|8.315000||
B|AMD|20250904|13:40:57|S|1|160.980000||
B|SPXS|20250904|13:40:57|S|200|4.185000||
B|TDOC|20250904|13:40:57|S|20|7.670000||
B|AMD|20250904|13:40:59|S|2|160.980000||
B|PGR|20250904|13:40:59|S|25|248.545000||
B|AMD|20250904|13:41:00|S|1|160.970000||
B|CLS|20250904|13:41:00|S|27|218.970000||
B|OPEN|20250904|13:41:00|S|1|5.825000||
B|AMD|20250904|13:41:01|S|1|160.960900||
B|ASTS|20250904|13:41:01|S|100|42.840900||
B|SOUX|20250904|13:41:01|S|100|30.760000||
B|ZTS|20250904|13:41:01|S|1|152.385000||
B|JPM|20250904|13:41:02|S|15|303.610000||
B|OPEN|20250904|13:41:02|S|68|5.830000||
B|SPY|20250904|13:41:03|S|8|646.805000||
B|PATH|20250904|13:41:04|S|600|10.770000||
B|QQQ|20250904|13:41:04|S|100|572.990700||
B|SLV|20250904|13:41:04|S|9|36.825000||
B|CRM|20250904|13:41:05|S|20|242.765000||
B|TSLS|20250904|13:41:05|S|1158|7.280000||
B|PYPL|20250904|13:41:06|S|40|68.320700||
B|SOXL|20250904|13:41:06|S|300|25.295000||
B|CARR|20250904|13:41:08|S|10|63.397800||
B|CHTR|20250904|13:41:08|S|10|256.440000||
B|NVOX|20250904|13:41:08|S|9500|3.736900||
B|GEG|20250904|13:41:10|S|100|3.040000||
B|LMT|20250904|13:41:10|S|40|454.840000||
B|ARQQ|20250904|13:41:11|S|1|26.845000||
B|SHOP|20250904|13:41:11|S|101|145.060000||
B|TSLL|20250904|13:41:11|S|200|12.365000||
B|TSLL|20250904|13:41:11|S|2900|12.365000||
B|BA|20250904|13:41:12|S|100|231.510000||
B|CONY|20250904|13:41:12|S|1|6.960000||
B|DLTR|20250904|13:41:12|S|100|99.180000||
B|HIMS|20250904|13:41:12|S|200|47.875000||
B|OPEN|20250904|13:41:12|S|3299|5.840000||
B|CLS|20250904|13:41:13|S|20|218.980000||
B|OPEN|20250904|13:41:13|S|800|5.895000||
B|SMR|20250904|13:41:13|E|250|36.819900||
B|VOO|20250904|13:41:13|S|1|594.669100||
B|BWLP|20250904|13:41:14|S|218|15.220000||
B|ITUB|20250904|13:41:14|S|100|7.005000||
B|TMDX|20250904|13:41:14|S|9|103.410000||
B|SPY|20250904|13:41:15|S|1|646.880700||
B|CVNA|20250904|13:41:17|S|33|366.110000||
B|NVAX|20250904|13:41:17|S|1200|7.579300||
B|OPEN|20250904|13:41:18|S|59|5.900000||
B|OPEN|20250904|13:41:18|S|2000|5.900000||
B|OPEN|20250904|13:41:18|S|2000|5.900000||
B|VOR|20250904|13:41:18|S|188|1.930000||
B|AAPL|20250904|13:41:19|S|100|237.570000||
B|OPEN|20250904|13:41:20|S|400|5.915000||
B|PBR/A|20250904|13:41:20|S|160|11.439300||
B|META|20250904|13:41:21|S|8|747.850000||
B|MSTY|20250904|13:41:21|S|50|15.193500||
B|WBD|20250904|13:41:21|S|8|11.689900||
B|PG|20250904|13:41:22|S|6|158.910000||
B|SGOV|20250904|13:41:22|S|5|100.420000||
B|SGOV|20250904|13:41:22|S|100|100.415000||
B|CRWV|20250904|13:41:23|S|104|88.570000||
B|CLS|20250904|13:41:24|S|95|218.910000||
B|CRWV|20250904|13:41:24|S|175|88.590000||
B|RKT|20250904|13:41:25|S|461|18.729400||
B|ADBE|20250904|13:41:26|S|36|341.110000||
B|RGTI|20250904|13:41:26|S|300|15.110000||
B|GOOGL|20250904|13:41:27|S|50|229.509400||
B|DUOL|20250904|13:41:28|S|10|270.730000||
B|HIMS|20250904|13:41:28|S|100|47.855000||
B|SNEX|20250904|13:41:29|S|100|106.810000||
B|OPEN|20250904|13:41:30|S|2|5.905000||
B|OPEN|20250904|13:41:30|S|412|5.895000||
B|VIST|20250904|13:41:30|S|70|39.037800||
B|ZS|20250904|13:41:30|S|16|268.074700||
B|ZTO|20250904|13:41:30|S|100|18.275000||
B|AVGO|20250904|13:41:31|S|3|306.520000||
B|BYRN|20250904|13:41:31|S|1000|20.352000||
B|SPHY|20250904|13:41:31|S|1500|23.753500||
B|MSTR|20250904|13:41:32|S|20|325.620000||
B|MSTR|20250904|13:41:33|S|20|325.620000||
B|NKTR|20250904|13:41:33|S|50|34.190000||
B|ZM|20250904|13:41:33|S|23|83.075000||
B|AVGO|20250904|13:41:34|S|3|306.488300||
B|IPG|20250904|13:41:35|S|125|26.635000||
B|NIO|20250904|13:41:35|S|720|6.165000||
B|NIO|20250904|13:41:35|S|8200|6.165000||
B|OPEN|20250904|13:41:35|S|75|5.900000||
B|TTD|20250904|13:41:35|S|100|52.040000||
B|BBAI|20250904|13:41:36|S|7|4.820000||
B|CNC|20250904|13:41:36|S|20|28.309300||
B|OPEN|20250904|13:41:36|S|1000|5.900000||
B|AVGO|20250904|13:41:37|S|1|306.400000||
B|GM|20250904|13:41:37|S|100|57.870700||
B|SB|20250904|13:41:37|S|100|4.420000||
B|OPEN|20250904|13:41:38|S|600|5.900000||
B|SMLR|20250904|13:41:38|S|10|27.860000||
B|SNPS|20250904|13:41:38|S|1|599.400000||
B|OPEN|20250904|13:41:39|S|200|5.905000||
B|GRAB|20250904|13:41:40|S|50|5.015000||
B|MRAL|20250904|13:41:40|S|92|17.080000||
B|MSTR|20250904|13:41:40|S|2|325.655000||
B|SUPV|20250904|13:41:40|S|272|7.950700||
B|SUPV|20250904|13:41:40|S|317|7.950700||
B|VXUS|20250904|13:41:40|S|2|71.179900||
B|ASML|20250904|13:41:41|S|20|750.950000||
B|BITO|20250904|13:41:41|S|100|18.920000||
B|HIMS|20250904|13:41:42|S|100|47.870000||
B|NBIS|20250904|13:41:43|S|50|65.050000||
B|SNAP|20250904|13:41:43|S|4200|7.105000||
B|ASTS|20250904|13:41:45|S|18|42.965000||
B|ASTS|20250904|13:41:45|S|100|42.930900||
B|OPEN|20250904|13:41:45|S|100|5.905000||
B|SOUN|20250904|13:41:45|S|5|13.139300||
B|SOUN|20250904|13:41:47|S|1000|13.139300||
B|SPY|20250904|13:41:47|S|2|646.890000||
B|CRM|20250904|13:41:48|S|100|242.800000||
B|GLD|20250904|13:41:48|S|1|326.385000||
B|SOUN|20250904|13:41:48|S|100|13.130000||
B|OPEN|20250904|13:41:49|S|100|5.905000||
B|OPEN|20250904|13:41:50|S|100|5.905000||
B|AMD|20250904|13:41:51|S|1|161.001000||
B|DUOL|20250904|13:41:51|S|11|270.179000||
B|JPM|20250904|13:41:51|S|3|303.657500||
B|VST|20250904|13:41:51|S|50|189.980000||
B|ADBE|20250904|13:41:52|S|44|341.120000||
B|DASH|20250904|13:41:52|S|5|247.210000||
B|RGTI|20250904|13:41:52|S|20|15.105000||
B|TQQQ|20250904|13:41:52|S|900|90.535000||
B|TSLL|20250904|13:41:52|S|30|12.380000||
B|AMD|20250904|13:41:53|S|1|161.010000||
B|UPS|20250904|13:41:53|S|4|84.189300||
B|MARA|20250904|13:41:54|S|150|15.285000||
B|RBLX|20250904|13:41:54|S|100|129.770000||
B|RDDT|20250904|13:41:54|S|50|233.160000||
B|STRL|20250904|13:41:55|S|51|287.110000||
B|TEM|20250904|13:41:55|S|100|77.510000||
B|TMQ|20250904|13:41:55|S|3210|1.805000||
B|AMD|20250904|13:41:56|S|2|161.005000||
B|SHOP|20250904|13:41:56|S|400|145.137300||
B|SOXS|20250904|13:41:56|S|100|7.340100||
B|AMD|20250904|13:41:57|S|1|161.005000||
B|APP|20250904|13:41:57|S|100|498.430000||
B|EDU|20250904|13:41:57|S|100|48.630000||
B|MU|20250904|13:41:57|S|41|121.230500||
B|OPEN|20250904|13:41:57|S|2038|5.905000||
B|AMZN|20250904|13:41:58|S|9|234.549300||
B|GGAL|20250904|13:41:58|S|5|40.260000||
B|OPEN|20250904|13:41:58|S|50|5.905000||
B|XLC|20250904|13:41:58|S|1|113.625000||
B|META|20250904|13:41:59|S|20|748.140000||
B|TSM|20250904|13:41:59|S|90|233.600000||
B|AMD|20250904|13:42:00|S|1|160.990000||
B|AXL|20250904|13:42:00|S|100|5.915000||
B|ELF|20250904|13:42:00|S|3|134.530000||
B|AMD|20250904|13:42:01|S|2|160.990000||
B|BAC|20250904|13:42:01|S|10|50.685000||
B|HPE|20250904|13:42:01|S|100|23.525000||
B|JNJ|20250904|13:42:01|S|150|177.753000||
B|JPM|20250904|13:42:01|S|30|303.657500||
B|OPEN|20250904|13:42:01|S|400|5.905000||
B|CTRN|20250904|13:42:02|S|26|39.250000||
B|PSQ|20250904|13:42:02|S|20|32.785000||
B|ZTS|20250904|13:42:02|S|4|152.267200||
B|GGAL|20250904|13:42:03|S|100|40.260000||
B|LEU|20250904|13:42:03|S|30|201.350000||
B|OPEN|20250904|13:42:03|S|100|5.905000||
B|AMD|20250904|13:42:04|S|1|161.015000||
B|ASTS|20250904|13:42:04|S|100|42.910000||
B|ASTS|20250904|13:42:04|S|1000|42.900000||
B|ZNB|20250904|13:42:04|S|200|2.345000||
B|AMD|20250904|13:42:05|S|1|161.005000||
B|AMD|20250904|13:42:06|S|1|161.005000||
B|AVGX|20250904|13:42:06|S|1|42.510000||
B|BRKR|20250904|13:42:06|S|20|29.615000||
B|OPEN|20250904|13:42:06|S|100|5.905000||
B|OPEN|20250904|13:42:06|S|609|5.905000||
B|OPEN|20250904|13:42:06|S|10000|5.905000||
B|SOUN|20250904|13:42:06|S|500|13.145000||
B|TSLA|20250904|13:42:06|S|33|335.310900||
B|Z|20250904|13:42:06|S|100|84.286200||
B|AAL|20250904|13:42:07|S|100|13.090000||
B|AMD|20250904|13:42:08|S|1|161.005000||
B|CI|20250904|13:42:08|S|1|302.450000||
B|MU|20250904|13:42:08|S|5|121.260000||
B|OPEN|20250904|13:42:08|S|300|5.905000||
B|EWH|20250904|13:42:09|S|300|20.999300||
B|SPLG|20250904|13:42:10|S|15|76.105000||
B|TSLL|20250904|13:42:10|S|1|12.370700||
B|AMD|20250904|13:42:11|S|1|160.945000||
B|OPEN|20250904|13:42:11|S|100|5.905000||
B|POWI|20250904|13:42:11|S|100|44.550000||
B|XPEV|20250904|13:42:11|S|75|19.865000||
B|AXGN|20250904|13:42:12|S|300|15.635000||
B|DOCU|20250904|13:42:12|S|100|75.990000||
B|FUN|20250904|13:42:12|S|3|25.420000||
B|GOOGL|20250904|13:42:12|S|10|229.459000||
B|JEPQ|20250904|13:42:12|S|1|55.505000||
B|ZM|20250904|13:42:12|S|4|83.060000||
B|DOCU|20250904|13:42:13|S|100|75.928000||
B|MET|20250904|13:42:14|S|20|81.580000||
B|PMEC|20250904|13:42:14|S|360|1.795000||
B|SOXL|20250904|13:42:14|S|1800|25.310500||
B|WDC|20250904|13:42:14|S|38|89.240000||
B|BIIB|20250904|13:42:15|S|6|138.242000||
B|FYLD|20250904|13:42:15|S|10|30.950000||
B|GDXY|20250904|13:42:15|S|70|16.100000||
B|SOUN|20250904|13:42:15|S|200|13.135000||
B|KHC|20250904|13:42:16|S|40|26.900000||
B|RKT|20250904|13:42:16|S|1000|18.719300||
B|CONL|20250904|13:42:17|S|200|31.930000||
B|OPEN|20250904|13:42:17|S|709|5.895000||
B|RBLX|20250904|13:42:17|S|79|129.600000||
B|AMD|20250904|13:42:18|S|1|160.990000||
B|GEO|20250904|13:42:18|S|100|21.030000||
B|DOCU|20250904|13:42:19|S|100|75.908100||
B|DOCU|20250904|13:42:19|S|100|75.908100||
B|BRK/B|20250904|13:42:20|S|1|505.910000||
B|IBKR|20250904|13:42:20|S|2|64.210000||
B|IREN|20250904|13:42:20|S|25|26.465000||
B|PLTR|20250904|13:42:20|S|700|154.420000||
B|AMD|20250904|13:42:21|S|2|161.010000||
B|GLP|20250904|13:42:21|S|10|52.210000||
B|OPEN|20250904|13:42:21|S|189|5.895000||
B|OPEN|20250904|13:42:21|S|500|5.895000||
B|AMD|20250904|13:42:22|S|1|161.010000||
B|AMT|20250904|13:42:22|S|17|193.900000||
B|OPEN|20250904|13:42:22|S|50|5.895000||
B|SBET|20250904|13:42:22|S|1|15.205000||
B|TSLL|20250904|13:42:22|S|100|12.375000||
B|AMD|20250904|13:42:23|S|1|160.990900||
B|DJCO|20250904|13:42:23|S|2|483.060000||
B|FIG|20250904|13:42:23|S|35|54.610000||
B|JPM|20250904|13:42:23|S|3|303.655000||
B|WFC|20250904|13:42:23|S|12|81.955000||
B|AMD|20250904|13:42:25|S|1|161.010000||
B|DLTH|20250904|13:42:25|S|400|3.580000||
B|POLA|20250904|13:42:25|S|100|2.890000||
B|NEGG|20250904|13:42:26|S|38|39.190000||
B|AMD|20250904|13:42:27|S|1|161.010000||
B|INHD|20250904|13:42:27|S|80|8.120000||
B|KSS|20250904|13:42:28|S|500|16.335000||
B|REGN|20250904|13:42:28|S|7|565.090000||
B|RIGL|20250904|13:42:28|S|100|40.140000||
B|SOUN|20250904|13:42:28|S|761|13.125000||
B|SPOT|20250904|13:42:28|S|1|700.591000||
B|AMD|20250904|13:42:29|S|1|160.990900||
B|MMM|20250904|13:42:29|S|35|153.740000||
B|MNSO|20250904|13:42:29|S|115|24.390000||
B|RGCO|20250904|13:42:29|S|10|22.380000||
B|TBT|20250904|13:42:29|S|4|35.779900||
B|VOO|20250904|13:42:29|S|1|594.645000||
B|Z|20250904|13:42:29|S|23|84.306200||
B|Z|20250904|13:42:29|S|100|84.306200||
B|RIGL|20250904|13:42:30|S|200|40.320000||
B|AMD|20250904|13:42:31|S|1|160.995000||
B|CRMD|20250904|13:42:31|S|100|13.009700||
B|VOO|20250904|13:42:31|S|1|594.669100||
B|AMD|20250904|13:42:32|S|1|160.980000||
B|BAM|20250904|13:42:32|S|13|58.710000||
B|OPEN|20250904|13:42:32|S|30|5.905000||
B|INHD|20250904|13:42:33|S|1000|8.180000||
B|NEM|20250904|13:42:33|S|13|74.940000||
B|PFE|20250904|13:42:34|S|80|24.515000||
B|PFE|20250904|13:42:34|S|100|24.520000||
B|TRX|20250904|13:42:34|S|100|0.399000||
B|ZTO|20250904|13:42:34|S|100|18.275000||
B|AMD|20250904|13:42:35|S|2|160.990000||
B|OPEN|20250904|13:42:35|S|84|5.910000||
B|OPEN|20250904|13:42:35|S|316|5.905000||
B|INHD|20250904|13:42:36|S|250|8.235000||
B|ADMA|20250904|13:42:37|S|31|16.695000||
B|AMZN|20250904|13:42:37|S|41|234.589000||
B|RGTI|20250904|13:42:37|S|50|15.099300||
B|SPLG|20250904|13:42:37|S|2|76.109900||
B|NEON|20250904|13:42:38|S|100|6.710000||
B|NVDQ|20250904|13:42:38|S|1|1.135000||
B|TGS|20250904|13:42:38|S|142|26.470000||
B|INHD|20250904|13:42:39|S|100|8.200000||
B|VIST|20250904|13:42:39|S|4|39.037800||
B|Z|20250904|13:42:39|S|13|84.300500||
B|AVAV|20250904|13:42:40|S|10|223.180000||
B|DOCU|20250904|13:42:41|S|200|75.880000||
B|GRID|20250904|13:42:41|S|50|141.944000||
B|LTBR|20250904|13:42:41|S|250|13.970000||
B|UPS|20250904|13:42:41|S|45|84.189300||
B|ORCL|20250904|13:42:42|S|101|222.380000||
B|SOUN|20250904|13:42:43|S|800|13.135000||
B|USB|20250904|13:42:43|S|2|49.045000||
B|AVGO|20250904|13:42:44|S|29|306.390000||
B|BSMW|20250904|13:42:44|S|3913|24.578700||
B|GRID|20250904|13:42:44|S|18|141.970000||
B|KO|20250904|13:42:44|S|1|68.450000||
B|KWEB|20250904|13:42:44|S|100|37.955000||
B|OPEN|20250904|13:42:44|S|50|5.905000||
B|SEDG|20250904|13:42:44|S|17|33.470000||
B|QQQ|20250904|13:42:45|S|10|573.109900||
B|ZS|20250904|13:42:45|S|10|267.908200||
B|ASML|20250904|13:42:46|S|10|750.970000||
B|BRK/B|20250904|13:42:46|S|6|505.855000||
B|SOXS|20250904|13:42:46|S|4000|7.335000||
B|COP|20250904|13:42:47|S|30|96.090000||
B|SGOV|20250904|13:42:47|S|2|100.420000||
B|ITOT|20250904|13:42:48|S|5|141.689900||
B|OPEN|20250904|13:42:48|S|310|5.905000||
B|XLK|20250904|13:42:48|S|152|261.670000||
B|AEO|20250904|13:42:49|S|100|18.145000||
B|AEO|20250904|13:42:50|S|491|18.157500||
B|DLTH|20250904|13:42:50|S|400|3.600000||
B|NXT|20250904|13:42:50|S|10|68.370000||
B|SDGR|20250904|13:42:50|S|20|18.840000||
B|TTAN|20250904|13:42:51|S|20|102.940000||
B|AAPL|20250904|13:42:53|S|150|237.749100||
B|BND|20250904|13:42:53|S|2|73.855000||
B|CXW|20250904|13:42:53|S|200|19.790000||
B|CXW|20250904|13:42:53|S|300|19.790000||
B|BND|20250904|13:42:54|S|87|73.855000||
B|FDT|20250904|13:42:54|S|65|73.110000||
B|QID|20250904|13:42:54|S|50|23.795000||
B|QUS|20250904|13:42:54|S|62|167.610000||
B|SPTL|20250904|13:42:54|S|95|26.335000||
B|KR|20250904|13:42:55|S|200|68.095000||
B|PFE|20250904|13:42:55|S|6|24.517900||
B|AMZN|20250904|13:42:56|S|5|234.570000||
B|ETHU|20250904|13:42:56|S|100|143.720000||
B|OPAD|20250904|13:42:56|S|500|4.745000||
B|OPEN|20250904|13:42:56|S|400|5.875000||
B|CBRL|20250904|13:42:57|S|40|51.945000||
B|HPE|20250904|13:42:57|S|100|23.539300||
B|KGC|20250904|13:42:57|S|50|21.607500||
B|MRK|20250904|13:42:58|S|1|83.520000||
B|SLV|20250904|13:42:58|S|160|36.825000||
B|SLV|20250904|13:42:58|S|258|36.825000||
B|RIVN|20250904|13:42:59|S|735|13.605000||
B|SMPL|20250904|13:42:59|S|1|28.500000||
B|NVO|20250904|13:43:00|S|16|56.389300||
B|STM|20250904|13:43:00|S|2700|26.115000||
B|STRL|20250904|13:43:00|S|3|287.203500||
B|APH|20250904|13:43:01|S|9|112.280000||
B|CRM|20250904|13:43:02|S|1|242.566000||
B|SPOT|20250904|13:43:02|S|1|700.490000||
B|AGX|20250904|13:43:03|S|10|236.240000||
B|PLTR|20250904|13:43:03|S|6|154.430000||
B|SGOV|20250904|13:43:03|S|100|100.415000||
B|SUPV|20250904|13:43:03|S|20|7.950700||
B|OLN|20250904|13:43:04|S|70|23.955000||
B|RKT|20250904|13:43:04|S|65|18.709300||
B|SHOP|20250904|13:43:04|S|100|144.995000||
B|SUPV|20250904|13:43:04|S|14|7.950700||
B|CRWD|20250904|13:43:05|S|80|415.190000||
B|OLN|20250904|13:43:05|S|19|23.959300||
B|SOUN|20250904|13:43:05|S|100|13.120700||
B|IGPT|20250904|13:43:06|S|5|50.870000||
B|OPEN|20250904|13:43:06|S|300|5.885000||
B|UPXI|20250904|13:43:06|S|300|6.260000||
B|XLP|20250904|13:43:07|S|5|80.490000||
B|NVDA|20250904|13:43:09|S|100|170.695000||
B|STM|20250904|13:43:09|S|200|26.125000||
B|TSM|20250904|13:43:09|S|7|233.720000||
B|UPST|20250904|13:43:09|S|20|66.031200||
B|FETH|20250904|13:43:10|S|50|42.997000||
B|XPEV|20250904|13:43:11|S|71|19.865000||
B|QQQY|20250904|13:43:13|S|10|25.098100||
B|DLTH|20250904|13:43:14|S|200|3.740000||
B|OPEN|20250904|13:43:14|S|600|5.895000||
B|SOUN|20250904|13:43:14|S|500|13.120700||
B|TFX|20250904|13:43:14|S|1|128.550000||
B|MARA|20250904|13:43:15|S|100|15.275000||
B|TSLL|20250904|13:43:16|S|1|12.365000||
B|SATS|20250904|13:43:17|S|50|66.700000||
B|MBLY|20250904|13:43:18|S|10|14.765000||
B|NEON|20250904|13:43:18|S|1|6.740000||
B|CAT|20250904|13:43:20|S|10|417.710000||
B|SBET|20250904|13:43:20|S|100|15.205000||
B|SOUN|20250904|13:43:20|S|1100|13.125000||
B|OPEN|20250904|13:43:21|S|20|5.895000||
B|REZI|20250904|13:43:21|S|300|34.870000||
B|DLTH|20250904|13:43:22|S|300|3.740000||
B|NFLX|20250904|13:43:23|S|100|1252.410000||
B|NFLX|20250904|13:43:23|S|200|1252.440000||
B|SPOT|20250904|13:43:23|S|2|700.330000||
B|LUMN|20250904|13:43:24|S|20|4.986500||
B|SCHD|20250904|13:43:24|S|2|27.670000||
B|CRS|20250904|13:43:25|S|100|242.820000||
B|INTC|20250904|13:43:25|S|100|24.475000||
B|ADBE|20250904|13:43:26|S|66|341.154400||
B|AMD|20250904|13:43:26|S|1|160.850000||
B|MNSO|20250904|13:43:27|S|10|24.379100||
B|OPEN|20250904|13:43:27|S|1500|5.895000||
B|TSLL|20250904|13:43:27|S|1|12.365000||
B|Z|20250904|13:43:27|S|100|84.330000||
B|Z|20250904|13:43:27|S|200|84.330000||
B|RKT|20250904|13:43:28|S|200|18.700000||
B|SHOP|20250904|13:43:28|S|500|145.040000||
B|Z|20250904|13:43:28|S|12|84.309200||
B|Z|20250904|13:43:28|S|17|84.309200||
B|SOUN|20250904|13:43:29|S|100|13.125000||
B|TSLA|20250904|13:43:29|S|100|335.170000||
B|DLTR|20250904|13:43:30|S|500|99.125000||
B|SGOV|20250904|13:43:30|S|370|100.415000||
B|SGOV|20250904|13:43:30|S|481|100.415000||
B|GLD|20250904|13:43:31|S|65|326.385000||
B|JPST|20250904|13:43:31|S|100|50.580000||
B|PLTR|20250904|13:43:31|S|20|154.451200||
B|HPE|20250904|13:43:32|S|100|23.559300||
B|SCHD|20250904|13:43:32|S|18|27.670000||
B|TSLA|20250904|13:43:32|S|1|335.140000||
B|CRM|20250904|13:43:33|S|100|242.720000||
B|LMND|20250904|13:43:33|S|27|50.208300||
B|MP|20250904|13:43:34|S|10|64.280900||
B|SBET|20250904|13:43:34|S|100|15.205000||
B|AMZN|20250904|13:43:36|S|100|234.484900||
B|GOOGL|20250904|13:43:36|S|5|229.429000||
B|HOOD|20250904|13:43:36|S|101|103.820000||
B|IWM|20250904|13:43:36|S|200|235.190000||
B|PEP|20250904|13:43:36|S|10|146.790000||
B|PLTR|20250904|13:43:36|S|10|154.431200||
B|SGOV|20250904|13:43:36|S|15|100.415000||
B|SPOT|20250904|13:43:36|S|1|700.390000||
B|JEPI|20250904|13:43:37|S|4|56.685000||
B|SBET|20250904|13:43:37|S|200|15.205000||
B|ZTO|20250904|13:43:37|S|100|18.275000||
B|OPEN|20250904|13:43:38|S|400|5.915000||
B|BABA|20250904|13:43:39|S|89|131.229100||
B|IXUS|20250904|13:43:39|S|149|79.645000||
B|SOUN|20250904|13:43:39|S|20|13.125000||
B|LULU|20250904|13:43:40|S|4|203.980000||
B|NXT|20250904|13:43:40|S|90|68.360000||
B|INTC|20250904|13:43:41|S|700|24.450000||
B|OPEN|20250904|13:43:41|S|50|5.915000||
B|ABEV|20250904|13:43:43|S|17|2.200000||
B|ADBE|20250904|13:43:43|S|1|341.180000||
B|TSLA|20250904|13:43:43|S|4|335.165000||
B|FSK|20250904|13:43:44|S|65|17.939300||
B|INFY|20250904|13:43:44|S|95|16.555000||
B|STIP|20250904|13:43:44|S|3|103.405000||
B|EWZ|20250904|13:43:45|S|39|29.145000||
B|MSTY|20250904|13:43:45|S|20|15.185000||
B|OPEN|20250904|13:43:45|S|500|5.905000||
B|AFRM|20250904|13:43:46|S|50|90.250000||
B|KO|20250904|13:43:46|S|1|68.453500||
B|RDDT|20250904|13:43:47|S|2|232.950000||
B|SOXL|20250904|13:43:47|S|200|25.330700||
B|THAR|20250904|13:43:47|S|3|4.020000||
B|ZS|20250904|13:43:47|S|6|267.850500||
B|ZS|20250904|13:43:47|S|100|268.020800||
B|AMD|20250904|13:43:48|S|1|160.898800||
B|GOOG|20250904|13:43:49|S|21|229.960000||
B|SOFI|20250904|13:43:49|S|1000|25.155000||
B|AFRM|20250904|13:43:50|S|50|90.270000||
B|OPEN|20250904|13:43:50|S|17|5.915000||
B|SOUN|20250904|13:43:50|S|1|13.125000||
B|AEO|20250904|13:43:51|S|300|18.119300||
B|DLTH|20250904|13:43:51|S|400|3.830000||
B|COIN|20250904|13:43:52|S|7|306.830000||
B|OPEN|20250904|13:43:52|S|73|5.915000||
B|SBET|20250904|13:43:52|S|100|15.205000||
B|SMX|20250904|13:43:52|E|30|1.713900||
B|BOKF|20250904|13:43:53|S|1|112.846000||
B|CPT|20250904|13:43:53|S|1|109.285000||
B|DSGN|20250904|13:43:53|S|2|6.019500||
B|FTRE|20250904|13:43:53|S|1|10.605000||
B|IHG|20250904|13:43:53|S|2|122.035000||
B|MAXN|20250904|13:43:53|S|17|3.662900||
B|NET|20250904|13:43:53|S|25|209.840000||
B|ORC|20250904|13:43:53|S|75|7.145000||
B|ASML|20250904|13:43:54|S|19|751.240000||
B|ASML|20250904|13:43:54|S|81|751.240000||
B|IOSP|20250904|13:43:54|S|1|85.640000||
B|TDG|20250904|13:43:54|S|1|1277.535000||
B|VSH|20250904|13:43:54|S|1|15.120000||
B|LZ|20250904|13:43:55|S|1|10.925000||
B|NTAP|20250904|13:43:55|S|1|117.926000||
B|RSG|20250904|13:43:55|S|1|234.137000||
B|SO|20250904|13:43:55|S|6|91.770000||
B|MGK|20250904|13:43:56|S|30|386.580000||
B|OPEN|20250904|13:43:56|S|40|5.915000||
B|SLV|20250904|13:43:56|S|1|36.825000||
B|CNC|20250904|13:43:57|S|4|28.319300||
B|INHD|20250904|13:43:57|S|10|8.000000||
B|IBIT|20250904|13:43:58|S|200|62.295000||
B|SCHD|20250904|13:43:58|S|40|27.670000||
B|HIMS|20250904|13:43:59|S|50|47.945000||
B|HIMS|20250904|13:43:59|S|100|47.945000||
B|HIMS|20250904|13:43:59|S|100|47.945000||
B|ASTS|20250904|13:44:00|S|100|42.930000||
B|ETSY|20250904|13:44:01|S|26|51.680000||
B|AMSC|20250904|13:44:03|S|9|48.370000||
B|ASTS|20250904|13:44:03|S|100|42.948300||
B|CRDO|20250904|13:44:03|S|4|136.170000||
B|Z|20250904|13:44:04|S|100|84.305000||
B|GLD|20250904|13:44:05|S|13|326.350000||
B|SBUX|20250904|13:44:05|S|100|86.660000||
B|THYF|20250904|13:44:05|S|190|52.396300||
B|U|20250904|13:44:05|S|1100|39.790000||
B|MSTR|20250904|13:44:06|S|12|325.550000||
B|SOFI|20250904|13:44:06|S|300|25.165000||
B|SBET|20250904|13:44:07|S|10|15.205000||
B|SBET|20250904|13:44:08|S|100|15.205000||
B|ABBV|20250904|13:44:09|S|8|212.304000||
B|APP|20250904|13:44:09|S|100|498.640000||
B|AVGO|20250904|13:44:09|S|88|306.510000||
B|PLTR|20250904|13:44:09|S|5|154.419800||
B|GLDM|20250904|13:44:10|S|30|70.195000||
B|PEP|20250904|13:44:10|S|2|146.830000||
B|SCHD|20250904|13:44:11|S|9|27.670000||
B|SNY|20250904|13:44:11|S|10|45.629000||
B|HIMS|20250904|13:44:12|S|2|47.960000||
B|IBIT|20250904|13:44:12|S|100|62.295000||
B|RBLX|20250904|13:44:13|S|10|129.620000||
B|UPS|20250904|13:44:14|S|30|84.197500||
B|ZS|20250904|13:44:14|S|7|267.826500||
B|ZS|20250904|13:44:14|S|9|267.826500||
B|NFLX|20250904|13:44:15|S|1|1252.380000||
B|SBET|20250904|13:44:15|S|100|15.205000||
B|BTI|20250904|13:44:16|S|2|55.365000||
B|MSI|20250904|13:44:16|S|100|476.510000||
B|MCD|20250904|13:44:17|S|156|316.875800||
B|PFE|20250904|13:44:17|S|5000|24.503500||
B|UPS|20250904|13:44:17|S|15|84.195000||
B|ABVE|20250904|13:44:18|S|600|1.844700||
B|AZO|20250904|13:44:18|S|2|4229.000000||
B|COIN|20250904|13:44:18|S|100|306.860000||
B|SQQQ|20250904|13:44:18|S|300|17.720000||
B|TQQQ|20250904|13:44:18|S|3|90.489300||
B|KWEB|20250904|13:44:20|S|1|37.940000||
B|MGM|20250904|13:44:20|S|2|37.299000||
B|TNXP|20250904|13:44:20|S|2|26.970000||
B|XLF|20250904|13:44:20|S|31|53.965000||
B|ZS|20250904|13:44:20|S|6|268.009600||
B|ICSH|20250904|13:44:21|S|402|50.580000||
B|NIO|20250904|13:44:21|S|19|6.145000||
B|CRDO|20250904|13:44:22|S|7|136.230000||
B|DOCU|20250904|13:44:22|S|100|75.580000||
B|DOLE|20250904|13:44:22|S|20|13.469300||
B|ZM|20250904|13:44:22|S|10|83.060000||
B|ZM|20250904|13:44:22|S|100|83.060000||
B|BABA|20250904|13:44:23|S|4|131.229100||
B|CZR|20250904|13:44:23|S|3|25.410900||
B|LULU|20250904|13:44:23|S|2|203.620000||
B|STRL|20250904|13:44:23|S|20|287.550000||
B|W|20250904|13:44:23|S|20|81.820000||
B|ZS|20250904|13:44:24|S|100|267.660000||
B|ARQQ|20250904|13:44:25|S|5|26.850000||
B|CYTK|20250904|13:44:25|S|100|49.250000||
B|WDC|20250904|13:44:25|S|57|89.520000||
B|FCX|20250904|13:44:26|S|1|45.959300||
B|ARM|20250904|13:44:27|S|1|134.210000||
B|FIG|20250904|13:44:27|S|48|54.750000||
B|FLS|20250904|13:44:27|S|13|53.985000||
B|GLD|20250904|13:44:27|S|1|326.359300||
B|COIN|20250904|13:44:28|S|100|306.707200||
B|GOOG|20250904|13:44:28|S|45|229.950000||
B|O|20250904|13:44:28|S|1|57.996900||
B|OPEN|20250904|13:44:28|S|100|5.925000||
B|OPEN|20250904|13:44:28|S|100|5.925000||
B|PULS|20250904|13:44:28|S|700|49.660000||
B|SGOV|20250904|13:44:28|S|100|100.415000||
B|TSLA|20250904|13:44:28|S|75|334.960000||
B|HIMS|20250904|13:44:29|S|40|47.915000||
B|SHOP|20250904|13:44:29|S|10|145.140000||
B|META|20250904|13:44:30|S|100|747.460000||
B|TSLA|20250904|13:44:30|S|10|334.955000||
B|NEON|20250904|13:44:31|S|100|6.740000||
B|CDE|20250904|13:44:32|S|80|14.235000||
B|HIMS|20250904|13:44:32|S|400|47.920000||
B|HUT|20250904|13:44:32|S|20|26.304000||
B|AMZN|20250904|13:44:33|S|8|234.420000||
B|SQQQ|20250904|13:44:33|S|2000|17.715000||
B|LFMD|20250904|13:44:34|S|20|6.260000||
B|QBTS|20250904|13:44:34|S|3000|15.033500||
B|VUG|20250904|13:44:34|S|17|462.079200||
B|JPM|20250904|13:44:35|S|42|303.725000||
B|KGC|20250904|13:44:35|S|92|21.605000||
B|KOF|20250904|13:44:35|S|10|82.960000||
B|GOOGL|20250904|13:44:36|S|30|229.489300||
B|META|20250904|13:44:36|S|95|747.405000||
B|SOXL|20250904|13:44:36|S|100|25.330000||
B|OPEN|20250904|13:44:37|S|328|5.915000||
B|TSLL|20250904|13:44:37|S|4|12.355000||
B|ZS|20250904|13:44:37|S|5|267.814100||
B|UPS|20250904|13:44:39|S|5|84.215000||
B|CI|20250904|13:44:40|S|8|302.354900||
B|FIVE|20250904|13:44:40|S|4|154.360500||
B|META|20250904|13:44:40|S|100|747.380000||
B|PPLT|20250904|13:44:40|S|90|125.100000||
B|RIOT|20250904|13:44:40|S|10|13.415000||
B|AAPL|20250904|13:44:41|S|10|237.680000||
B|GOOGL|20250904|13:44:41|S|200|229.465000||
B|GOOGL|20250904|13:44:41|S|800|229.465000||
B|PCVX|20250904|13:44:41|S|9|31.200000||
B|SOFI|20250904|13:44:41|S|20|25.119300||
B|ZTO|20250904|13:44:41|S|100|18.275000||
B|LOW|20250904|13:44:43|S|3|263.443700||
B|TSLA|20250904|13:44:43|S|1|334.930000||
B|CRWV|20250904|13:44:44|S|175|88.510000||
B|FUN|20250904|13:44:44|S|100|25.240000||
B|GLD|20250904|13:44:44|S|126|326.359600||
B|IRDM|20250904|13:44:44|S|37|24.333700||
B|TQQQ|20250904|13:44:44|S|2|90.469300||
B|CRWD|20250904|13:44:45|S|3|415.130000||
B|OLN|20250904|13:44:45|S|43|23.935100||
B|OPEN|20250904|13:44:45|S|500|5.915000||
B|PPLT|20250904|13:44:45|S|90|125.100000||
B|WIX|20250904|13:44:45|S|13|145.876000||
B|PEP|20250904|13:44:46|S|6|146.819100||
B|QBTS|20250904|13:44:46|S|20|15.035000||
B|TQQQ|20250904|13:44:46|S|2|90.465000||
B|JNJ|20250904|13:44:47|S|8|177.720000||
B|BRZE|20250904|13:44:48|S|20|27.310000||
B|DELL|20250904|13:44:48|S|30|125.886300||
B|GETY|20250904|13:44:48|S|1|1.739400||
B|OPEN|20250904|13:44:48|S|4600|5.910000||
B|TQQQ|20250904|13:44:48|S|2|90.459300||
B|DOCU|20250904|13:44:49|S|200|75.550000||
B|OPEN|20250904|13:44:49|S|25|5.905000||
B|OUST|20250904|13:44:49|S|50|27.770000||
B|AEHR|20250904|13:44:50|S|200|26.070000||
B|JPMpL|20250904|13:44:50|S|300|20.210000||
B|SBET|20250904|13:44:50|S|100|15.205000||
B|USB|20250904|13:44:50|S|40|49.080000||
B|MSTU|20250904|13:44:51|S|10|4.950000||
B|PANW|20250904|13:44:51|S|1|193.540000||
B|PPLT|20250904|13:44:51|S|90|125.130000||
B|QYLD|20250904|13:44:52|S|20|16.735000||
B|SOFI|20250904|13:44:52|S|1|25.115000||
B|SOUN|20250904|13:44:52|S|1000|13.125000||
B|TSLA|20250904|13:44:52|S|200|334.988300||
B|KO|20250904|13:44:53|S|11|68.449300||
B|NVDA|20250904|13:44:54|S|200|170.760000||
B|SBET|20250904|13:44:54|S|500|15.205000||
B|SCHD|20250904|13:44:54|S|57|27.670000||
B|AMD|20250904|13:44:55|S|2|160.975000||
B|OPEN|20250904|13:44:55|S|10|5.905000||
B|PATH|20250904|13:44:55|S|600|10.820000||
B|TSLL|20250904|13:44:55|S|200|12.355000||
B|IRTC|20250904|13:44:56|S|100|181.870000||
B|IRTC|20250904|13:44:56|S|800|181.860000||
B|IT|20250904|13:44:56|S|15|237.420000||
B|MAR|20250904|13:44:56|S|100|268.051900||
B|OPEN|20250904|13:44:57|S|100|5.905000||
B|OPEN|20250904|13:44:57|S|500|5.905000||
B|ADBE|20250904|13:44:58|S|33|341.230000||
B|IDR|20250904|13:44:59|S|100|29.080000||
B|META|20250904|13:45:00|S|5|747.220000||
B|OKLO|20250904|13:45:00|S|28|70.050000||
B|UBS|20250904|13:45:00|S|33|40.325000||
B|DLTH|20250904|13:45:01|S|100|3.770000||
B|DLTH|20250904|13:45:01|S|400|3.768000||
B|JPM|20250904|13:45:02|S|3|303.758000||
B|RKT|20250904|13:45:03|S|200|18.700000||
B|RKT|20250904|13:45:03|S|300|18.700000||
B|PBR|20250904|13:45:04|S|1|12.390000||
B|NXTT|20250904|13:45:05|E|12200|0.158500||
B|UPST|20250904|13:45:05|S|100|66.080000||
B|BANC|20250904|13:45:06|S|1|16.840000||
B|OPEN|20250904|13:45:06|S|6100|5.905000||
B|BBAI|20250904|13:45:07|S|208|4.819900||
B|FITB|20250904|13:45:08|S|9|46.175000||
B|GLD|20250904|13:45:08|S|5|326.370000||
B|CVNA|20250904|13:45:09|S|3|365.710000||
B|DUOL|20250904|13:45:09|S|10|269.990000||
B|PLTR|20250904|13:45:09|S|5|154.250000||
B|BABA|20250904|13:45:10|S|17|131.185000||
B|BABA|20250904|13:45:10|S|300|131.180000||
B|BABA|20250904|13:45:10|S|600|131.180900||
B|KWEB|20250904|13:45:10|S|3|37.935000||
B|AGNC|20250904|13:45:11|S|4|10.180000||
B|AVGO|20250904|13:45:11|S|101|306.310000||
B|BRO|20250904|13:45:12|S|15|95.260000||
B|SPOT|20250904|13:45:12|S|1|700.450000||
B|GLTR|20250904|13:45:13|S|2|149.360000||
B|PLTK|20250904|13:45:13|S|8|3.745000||
B|AMD|20250904|13:45:14|S|300|160.965500||
B|BND|20250904|13:45:15|S|326|73.855000||
B|BRK/B|20250904|13:45:15|S|1|505.770000||
B|JPST|20250904|13:45:15|S|154|50.590000||
B|VOOG|20250904|13:45:15|S|47|417.200000||
B|CRM|20250904|13:45:16|S|189|242.990000||
B|DLTH|20250904|13:45:16|S|100|3.780000||
B|NU|20250904|13:45:16|S|25|14.835000||
B|NVO|20250904|13:45:16|S|19|56.398500||
B|SONY|20250904|13:45:16|S|138|27.799900||
B|TSLQ|20250904|13:45:16|S|100|14.975000||
B|AMD|20250904|13:45:17|S|51|160.968800||
B|AMZN|20250904|13:45:17|S|10|234.469100||
B|NI|20250904|13:45:17|S|500|39.485000||
B|AMD|20250904|13:45:18|S|1|160.968800||
B|OPEN|20250904|13:45:19|S|1000|5.905000||
B|ACHR|20250904|13:45:20|S|12|8.335000||
B|AGX|20250904|13:45:20|S|10|236.070000||
B|APP|20250904|13:45:20|S|20|499.400000||
B|ASTS|20250904|13:45:20|S|70|42.890000||
B|VERA|20250904|13:45:20|S|2|22.010000||
B|RDDT|20250904|13:45:22|S|100|232.320000||
B|PLTR|20250904|13:45:23|S|50|154.190000||
B|TSLA|20250904|13:45:23|S|125|335.020000||
B|FIG|20250904|13:45:24|S|100|55.116000||
B|OPEN|20250904|13:45:24|S|300|5.905000||
B|SGOV|20250904|13:45:24|S|50|100.415000||
B|UUUU|20250904|13:45:24|S|300|11.185000||
B|BBAI|20250904|13:45:25|S|1550|4.815000||
B|TIGR|20250904|13:45:25|S|50|12.805000||
B|ZTO|20250904|13:45:25|S|3|18.290000||
B|ZTO|20250904|13:45:25|S|97|18.290000||
B|MRVL|20250904|13:45:26|S|30|64.499300||
B|RDDT|20250904|13:45:26|S|4|232.340000||
B|TSLA|20250904|13:45:26|S|100|335.020000||
B|DIS|20250904|13:45:27|S|10|119.160000||
B|ICE|20250904|13:45:27|S|28|173.830000||
B|PLTR|20250904|13:45:27|S|100|154.210000||
B|PG|20250904|13:45:28|S|100|158.870000||
B|PSX|20250904|13:45:29|S|75|131.727500||
B|SEDG|20250904|13:45:29|S|40|33.460000||
B|BTDR|20250904|13:45:30|S|645|12.620000||
B|NVMI|20250904|13:45:30|S|1|249.920000||
B|QUBT|20250904|13:45:30|S|300|14.315000||
B|XHG|20250904|13:45:30|S|196|0.983600||
B|DRSK|20250904|13:45:31|S|8|28.539400||
B|ETOR|20250904|13:45:31|S|8|45.970000||
B|NAT|20250904|13:45:31|S|800|3.215000||
B|SBET|20250904|13:45:31|S|500|15.185000||
B|CRUS|20250904|13:45:32|S|6|114.270000||
B|GOOG|20250904|13:45:32|S|150|230.037300||
B|BCS|20250904|13:45:33|S|65|20.069800||
B|CRM|20250904|13:45:33|S|2|243.010000||
B|GGB|20250904|13:45:33|S|454|3.075000||
B|KRMN|20250904|13:45:33|S|60|53.310000||
B|ZM|20250904|13:45:33|S|3|83.090000||
B|VWO|20250904|13:45:34|S|1|51.275000||
B|AEO|20250904|13:45:35|S|1|18.150000||
B|CETY|20250904|13:45:35|S|10|0.239000||
B|OPEN|20250904|13:45:35|S|50|5.915000||
B|SGOV|20250904|13:45:35|S|100|100.415000||
B|IWM|20250904|13:45:37|S|100|235.205000||
B|NVDX|20250904|13:45:37|S|42|16.320000||
B|PDBC|20250904|13:45:37|S|13|13.245000||
B|QUBT|20250904|13:45:37|S|220|14.305000||
B|SBET|20250904|13:45:37|E|65|15.188100||
B|SPHD|20250904|13:45:37|S|12|49.269700||
B|XBI|20250904|13:45:38|S|100|92.760700||
B|XLY|20250904|13:45:38|S|100|233.960700||
B|DOCU|20250904|13:45:39|S|100|75.570000||
B|OLN|20250904|13:45:39|S|100|23.950000||
B|OPEN|20250904|13:45:39|S|60|5.930000||
B|QYLD|20250904|13:45:39|S|41|16.735000||
B|AMD|20250904|13:45:40|S|300|160.948800||
B|GGB|20250904|13:45:40|S|750|3.075000||
B|GIS|20250904|13:45:40|S|1000|49.657000||
B|META|20250904|13:45:41|S|100|747.600000||
B|BMNR|20250904|13:45:42|S|10|41.406500||
B|AA|20250904|13:45:43|S|20|30.900000||
B|DCTH|20250904|13:45:43|S|300|10.980000||
B|HIMS|20250904|13:45:43|S|10|47.925000||
B|INOD|20250904|13:45:43|S|1200|40.345000||
B|ZM|20250904|13:45:43|S|75|83.070000||
B|EWZ|20250904|13:45:44|S|32|29.140000||
B|MDB|20250904|13:45:44|S|101|318.420000||
B|ZTO|20250904|13:45:44|S|100|18.285000||
B|DUOL|20250904|13:45:45|S|20|269.450000||
B|OPEN|20250904|13:45:45|S|900|5.935000||
B|PMEC|20250904|13:45:45|S|311|1.795000||
B|RDDT|20250904|13:45:46|S|6|232.230000||
B|IREN|20250904|13:45:47|S|100|26.225000||
B|JOBY|20250904|13:45:47|S|4|12.813500||
B|NVDL|20250904|13:45:47|S|1|79.600000||
B|AEHR|20250904|13:45:48|S|100|25.830000||
B|SHOP|20250904|13:45:48|S|100|144.990000||
B|TSLA|20250904|13:45:48|S|100|334.990000||
B|TSLA|20250904|13:45:48|S|100|334.990000||
B|GDX|20250904|13:45:49|S|100|64.440000||
B|ASYS|20250904|13:45:50|S|20|6.290000||
B|ZS|20250904|13:45:50|S|10|267.602500||
B|ZS|20250904|13:45:51|S|4|267.914100||
B|BDSX|20250904|13:45:52|S|100|0.447100||
B|BDSX|20250904|13:45:52|S|550|0.445300||
B|COIN|20250904|13:45:52|S|6|306.310000||
B|TQQQ|20250904|13:45:52|S|3|90.449300||
B|V|20250904|13:45:52|S|9|351.450000||
B|ABVE|20250904|13:45:53|S|100|1.845000||
B|FIG|20250904|13:45:53|S|300|55.080000||
B|IAU|20250904|13:45:53|S|2|66.815000||
B|PYPL|20250904|13:45:53|S|15|68.230000||
B|ITUB|20250904|13:45:54|S|3646|7.003500||
B|QQQ|20250904|13:45:54|S|100|572.950700||
B|IBIT|20250904|13:45:55|S|25|62.225000||
B|TQQQ|20250904|13:45:55|S|3|90.439300||
B|JD|20250904|13:45:56|S|1|30.905000||
B|QQQ|20250904|13:45:56|S|200|572.919300||
B|CRCL|20250904|13:45:57|S|7|115.810000||
B|SOUN|20250904|13:45:57|S|100|13.095100||
B|TQQQ|20250904|13:45:57|S|800|90.435000||
B|HMC|20250904|13:45:58|S|100|34.105000||
B|TQQQ|20250904|13:45:58|S|3|90.439300||
B|UPST|20250904|13:45:58|S|101|66.040000||
B|UPST|20250904|13:45:58|S|300|66.031900||
B|JOBY|20250904|13:45:59|S|70|12.819300||
B|MSTU|20250904|13:45:59|S|150|4.955000||
B|XLK|20250904|13:45:59|S|20|261.580700||
B|AEO|20250904|13:46:00|S|200|18.135000||
B|BABA|20250904|13:46:00|S|5|131.140000||
B|RBLX|20250904|13:46:00|S|3|129.410000||
B|TQQQ|20250904|13:46:00|S|3|90.439300||
B|AA|20250904|13:46:01|S|20|30.895000||
B|BLK|20250904|13:46:01|S|1|1109.000000||
B|DKNG|20250904|13:46:01|S|400|47.035000||
B|HLT|20250904|13:46:01|S|10|277.110000||
B|ANET|20250904|13:46:02|S|70|141.050000||
B|CAKE|20250904|13:46:02|S|10|61.050000||
B|HAS|20250904|13:46:02|S|10|80.380000||
B|OLED|20250904|13:46:02|S|29|143.220000||
B|PYPL|20250904|13:46:02|S|13|68.230000||
B|CNC|20250904|13:46:03|S|1100|28.305000||
B|TSLA|20250904|13:46:03|S|400|335.040500||
B|COIN|20250904|13:46:04|S|100|306.440000||
B|GLOB|20250904|13:46:04|S|2|62.287800||
B|SOFI|20250904|13:46:04|S|100|25.119300||
B|STRK|20250904|13:46:05|S|5|94.990000||
B|BIDU|20250904|13:46:06|S|154|98.187200||
B|RBLX|20250904|13:46:06|S|44|129.435000||
B|YINN|20250904|13:46:06|S|20|44.485000||
B|Z|20250904|13:46:06|S|100|84.300900||
B|OPEN|20250904|13:46:07|S|2|5.925000||
B|OSCR|20250904|13:46:07|S|500|18.465000||
B|LAC|20250904|13:46:08|S|216|2.775000||
B|RZLV|20250904|13:46:08|S|10|4.159700||
B|BBAI|20250904|13:46:09|S|20|4.810000||
B|ESS|20250904|13:46:09|S|6|261.300000||
B|ITW|20250904|13:46:09|S|2|264.530000||
B|MGM|20250904|13:46:09|S|2|37.279300||
B|SMR|20250904|13:46:10|E|2|36.669900||
B|LMT|20250904|13:46:11|S|4|455.031000||
B|OPAD|20250904|13:46:11|S|300|4.805000||
B|VST|20250904|13:46:11|S|30|189.900000||
B|DVLT|20250904|13:46:12|E|200|0.273300||
B|PLTR|20250904|13:46:13|S|30|154.180000||
B|PLTR|20250904|13:46:13|S|69|154.180000||
B|QCOM|20250904|13:46:14|S|1|159.070000||
B|ZS|20250904|13:46:14|S|5|267.595300||
B|BROS|20250904|13:46:15|S|100|71.400000||
B|NVMI|20250904|13:46:16|S|40|249.930000||
B|SOUN|20250904|13:46:16|S|20|13.125000||
B|UPS|20250904|13:46:16|S|1|84.313500||
B|WKSP|20250904|13:46:16|S|200|3.290000||
B|AES|20250904|13:46:17|S|115|12.409300||
B|ARCC|20250904|13:46:17|S|4|22.303900||
B|GTLB|20250904|13:46:17|E|25|43.057000||
B|PLTR|20250904|13:46:17|S|1|154.190000||
B|SBET|20250904|13:46:17|S|20|15.160000||
B|NAIL|20250904|13:46:18|S|50|89.170000||
B|XLF|20250904|13:46:18|S|100|53.980000||
B|RBLX|20250904|13:46:19|S|44|129.440000||
B|AMZN|20250904|13:46:20|S|8|234.429300||
B|HOOD|20250904|13:46:21|S|4|104.020700||
B|DUSB|20250904|13:46:22|S|100|50.770000||
B|Z|20250904|13:46:22|S|100|84.340000||
B|XOP|20250904|13:46:23|S|600|132.475000||
B|AAPL|20250904|13:46:24|S|193|237.699300||
B|ASTS|20250904|13:46:24|S|70|42.770000||
B|ETHA|20250904|13:46:24|S|10|32.538100||
B|OPEN|20250904|13:46:24|S|100|5.925000||
B|CLS|20250904|13:46:25|S|4|218.750000||
B|GDX|20250904|13:46:25|S|5|64.395000||
B|OPEN|20250904|13:46:25|S|2|5.925000||
B|WULF|20250904|13:46:25|S|50|8.808400||
B|AMD|20250904|13:46:26|S|1|160.840000||
B|IREN|20250904|13:46:26|S|20|26.292500||
B|ZNB|20250904|13:46:26|S|500|2.335000||
B|ASHR|20250904|13:46:27|S|100|30.909300||
B|RGC|20250904|13:46:27|S|17|12.600000||
B|CHAU|20250904|13:46:28|S|120|18.395000||
B|OPEN|20250904|13:46:28|S|10|5.925000||
B|PGR|20250904|13:46:28|S|1|248.420000||
B|PGR|20250904|13:46:28|S|5|248.466500||
B|ADBE|20250904|13:46:29|S|26|341.185000||
B|BABA|20250904|13:46:29|S|20|131.175000||
B|GGAL|20250904|13:46:29|S|200|40.267500||
B|HPE|20250904|13:46:29|S|100|23.509300||
B|QUBT|20250904|13:46:30|S|900|14.335000||
B|ZS|20250904|13:46:30|S|34|267.589300||
B|Z|20250904|13:46:31|S|8|84.332900||
B|Z|20250904|13:46:31|S|18|84.332900||
B|DUOL|20250904|13:46:32|S|20|269.770000||
B|SB|20250904|13:46:32|S|300|4.420000||
B|SVV|20250904|13:46:32|S|18|12.720000||
B|CLS|20250904|13:46:33|S|200|218.870000||
B|SIL|20250904|13:46:33|S|100|60.250000||
B|MSTR|20250904|13:46:35|S|6|325.620000||
B|OPEN|20250904|13:46:35|S|500|5.915000||
B|XLB|20250904|13:46:35|S|100|91.185000||
B|CZR|20250904|13:46:36|S|3|25.450900||
B|TSLA|20250904|13:46:36|S|100|335.125000||
B|ING|20250904|13:46:37|S|11|24.309900||
B|OBLG|20250904|13:46:37|S|100|2.650000||
B|PEP|20250904|13:46:37|S|171|146.808600||
B|HOOD|20250904|13:46:38|S|49|104.060000||
B|NEON|20250904|13:46:38|S|12|6.790000||
B|OPEN|20250904|13:46:38|S|100|5.915000||
B|SCHD|20250904|13:46:38|S|268|27.680000||
B|TSLA|20250904|13:46:38|S|18|335.050000||
B|CONY|20250904|13:46:39|S|28|6.950000||
B|LULU|20250904|13:46:39|S|5|203.420000||
B|MDB|20250904|13:46:39|S|20|318.740000||
B|BG|20250904|13:46:40|S|6|80.690000||
B|HYT|20250904|13:46:40|S|75|9.480000||
B|MU|20250904|13:46:40|S|15|121.318800||
B|PEP|20250904|13:46:40|S|108|146.818800||
B|RRC|20250904|13:46:40|S|14|34.859300||
B|SEDG|20250904|13:46:40|S|20|33.400000||
B|WHR|20250904|13:46:40|S|5|90.940000||
B|CYTK|20250904|13:46:42|S|200|49.340000||
B|OPAD|20250904|13:46:42|S|100|4.815000||
B|STRD|20250904|13:46:42|S|200|78.140000||
B|DLTH|20250904|13:46:43|S|100|3.810000||
B|QYLD|20250904|13:46:43|S|1|16.735000||
B|CELH|20250904|13:46:44|S|5|60.836300||
B|GOOGL|20250904|13:46:44|S|5|229.489300||
B|KO|20250904|13:46:44|S|15|68.455000||
B|ASTS|20250904|13:46:45|S|99|42.770000||
B|AVAV|20250904|13:46:45|S|60|223.320000||
B|FSLR|20250904|13:46:46|S|10|200.162500||
B|HPE|20250904|13:46:46|S|100|23.515000||
B|PLTR|20250904|13:46:46|S|100|154.240000||
B|UPS|20250904|13:46:47|S|10|84.305000||
B|WMT|20250904|13:46:47|S|1|100.865000||
B|ZTO|20250904|13:46:47|S|100|18.285000||
B|JOBY|20250904|13:46:48|S|5|12.825000||
B|OPEN|20250904|13:46:48|S|400|5.925000||
B|TEM|20250904|13:46:48|S|784|78.010000||
B|TEM|20250904|13:46:48|S|1000|78.010000||
B|AEO|20250904|13:46:49|S|187|18.145000||
B|NVDA|20250904|13:46:49|S|100|170.715000||
B|SOUN|20250904|13:46:50|S|20|13.179300||
B|ADI|20250904|13:46:51|S|2|245.040000||
B|OPEN|20250904|13:46:51|S|437|5.925000||
B|ARCC|20250904|13:46:52|S|6|22.305000||
B|CRDO|20250904|13:46:52|S|100|135.594600||
B|ETHT|20250904|13:46:52|S|300|99.390000||
B|NTR|20250904|13:46:52|S|84|56.800000||
B|OKLO|20250904|13:46:52|S|62|69.990000||
B|SUPV|20250904|13:46:52|S|72|7.950700||
B|TSLA|20250904|13:46:52|S|1|335.040000||
B|MBLY|20250904|13:46:53|S|50|14.715000||
B|NVDA|20250904|13:46:53|S|200|170.699500||
B|XP|20250904|13:46:53|S|140|17.895000||
B|OPEN|20250904|13:46:54|S|1|5.925000||
B|ELOG|20250904|13:46:55|S|200|2.050000||
B|ESS|20250904|13:46:55|S|6|261.450000||
B|MDLZ|20250904|13:46:55|S|6|61.025000||
B|AMZN|20250904|13:46:56|S|10|234.479000||
B|ZS|20250904|13:46:56|S|100|267.871600||
B|AEO|20250904|13:46:57|S|900|18.149500||
B|WMT|20250904|13:46:57|S|14|100.845000||
B|PDBC|20250904|13:46:58|S|49|13.255000||
B|Z|20250904|13:46:58|S|100|84.303200||
B|AEO|20250904|13:46:59|S|10|18.145000||
B|CRUS|20250904|13:46:59|S|4|114.270000||
B|SVRE|20250904|13:46:59|S|100|1.850000||
B|VOO|20250904|13:46:59|S|1|594.699100||
B|AVGO|20250904|13:47:00|S|9|306.220000||
B|SQQQ|20250904|13:47:00|S|10|17.720000||
B|WDC|20250904|13:47:00|S|158|89.479400||
B|AEO|20250904|13:47:01|S|46|18.145000||
B|DSU|20250904|13:47:01|S|30|10.570000||
B|POOL|20250904|13:47:01|S|2|313.960000||
B|BGL|20250904|13:47:02|S|71|8.270000||
B|CALM|20250904|13:47:02|S|23|112.320000||
B|DKS|20250904|13:47:02|S|3|219.776500||
B|NVR|20250904|13:47:02|S|1|8375.860000||
B|SE|20250904|13:47:02|S|2|188.250000||
B|SUPV|20250904|13:47:02|S|200|7.960700||
B|DVN|20250904|13:47:03|S|50|35.615000||
B|META|20250904|13:47:03|S|8|747.910000||
B|SNOW|20250904|13:47:03|S|93|221.490000||
B|TSLA|20250904|13:47:03|S|100|335.001200||
B|ZS|20250904|13:47:03|S|4|267.870500||
B|ZS|20250904|13:47:03|S|25|267.721600||
B|HIMS|20250904|13:47:04|S|400|47.939100||
B|OPEN|20250904|13:47:04|S|40|5.905000||
B|MSTU|20250904|13:47:05|S|1|4.963500||
B|ONDS|20250904|13:47:05|S|2000|5.250000||
B|OPEN|20250904|13:47:06|S|9000|5.905000||
B|NKTR|20250904|13:47:07|S|200|34.290000||
B|NKTR|20250904|13:47:07|S|203|34.290000||
B|OPEN|20250904|13:47:07|S|33|5.895000||
B|PSLV|20250904|13:47:07|S|3000|13.702500||
B|SGOV|20250904|13:47:07|S|100|100.415000||
B|VOO|20250904|13:47:07|S|1|594.689000||
B|ACDC|20250904|13:47:08|S|500|3.815000||
B|IXHL|20250904|13:47:08|S|100|0.573400||
B|NVDA|20250904|13:47:08|S|50|170.705000||
B|ZS|20250904|13:47:08|S|100|267.836900||
B|HPE|20250904|13:47:09|S|100|23.505000||
B|NBY|20250904|13:47:09|S|2000|3.770000||
B|OPEN|20250904|13:47:09|S|100|5.895000||
B|PLTR|20250904|13:47:09|S|10|154.220000||
B|SNOW|20250904|13:47:09|S|5|221.510000||
B|GOOG|20250904|13:47:10|S|100|229.900000||
B|HOOD|20250904|13:47:10|S|100|104.150000||
B|NBY|20250904|13:47:10|S|2000|3.790000||
B|UPS|20250904|13:47:11|S|1|84.295000||
B|GLO|20250904|13:47:12|S|200|5.595000||
B|GOOGL|20250904|13:47:12|S|300|229.459400||
B|MDB|20250904|13:47:12|S|93|318.911000||
B|MDB|20250904|13:47:12|S|127|318.920000||
B|ZM|20250904|13:47:12|S|1|83.100000||
B|ZM|20250904|13:47:12|S|3|83.110000||
B|INHD|20250904|13:47:13|S|700|7.905000||
B|SNOW|20250904|13:47:14|S|84|221.450000||
B|ASTS|20250904|13:47:15|S|10|42.720000||
B|VALE|20250904|13:47:15|S|1950|10.219900||
B|OPEN|20250904|13:47:16|S|100|5.895000||
B|SCHD|20250904|13:47:16|S|1|27.670000||
B|SVRE|20250904|13:47:16|S|300|1.870000||
B|TTWO|20250904|13:47:16|S|101|240.470000||
B|ZNB|20250904|13:47:16|S|200|2.335000||
B|SLTY|20250904|13:47:17|S|230|48.990000||
B|BBAI|20250904|13:47:18|S|60|4.820000||
B|CUBI|20250904|13:47:18|S|57|70.410000||
B|GFI|20250904|13:47:18|S|2|33.455000||
B|BCS|20250904|13:47:19|S|8|20.063500||
B|CF|20250904|13:47:19|S|3|83.109800||
B|IQ|20250904|13:47:19|S|10|2.715000||
B|SOUN|20250904|13:47:19|S|200|13.157500||
B|HST|20250904|13:47:20|S|7|17.423500||
B|TSLA|20250904|13:47:20|S|100|334.998500||
B|XLC|20250904|13:47:20|S|600|113.595000||
B|AAPL|20250904|13:47:21|S|150|237.639000||
B|ASTX|20250904|13:47:21|S|10|21.610000||
B|BMNR|20250904|13:47:21|S|50|41.415000||
B|NVDA|20250904|13:47:23|S|100|170.719300||
B|SCHD|20250904|13:47:23|S|1|27.675000||
B|PLTR|20250904|13:47:24|S|5|154.230000||
B|CALM|20250904|13:47:25|S|9|112.325000||
B|OPEN|20250904|13:47:25|S|14|5.905000||
B|AEG|20250904|13:47:26|S|300|7.535900||
B|BX|20250904|13:47:26|S|3|169.440000||
B|JNJ|20250904|13:47:26|S|80|177.728800||
B|JNJ|20250904|13:47:26|S|80|177.730000||
B|MU|20250904|13:47:26|S|59|121.392400||
B|JNJ|20250904|13:47:27|S|80|177.728800||
B|JNJ|20250904|13:47:27|S|80|177.728800||
B|JOBY|20250904|13:47:27|S|7000|12.825000||
B|TEM|20250904|13:47:27|S|36|77.970000||
B|WMT|20250904|13:47:27|S|100|100.825000||
B|AAPL|20250904|13:47:28|S|100|237.670000||
B|GLD|20250904|13:47:28|S|300|326.100700||
B|HOOD|20250904|13:47:28|S|1|104.180900||
B|JNJ|20250904|13:47:28|S|80|177.728800||
B|RMTI|20250904|13:47:28|S|325|1.730000||
B|ADBE|20250904|13:47:29|S|48|341.270000||
B|TSLL|20250904|13:47:29|S|100|12.360000||
B|TQQQ|20250904|13:47:31|S|100|90.519300||
B|NAIL|20250904|13:47:32|S|100|89.350000||
B|BLSH|20250904|13:47:33|S|1|49.020000||
B|CRM|20250904|13:47:33|S|25|243.070000||
B|IREN|20250904|13:47:33|S|40|26.255000||
B|AMD|20250904|13:47:34|S|1|160.950000||
B|COYY|20250904|13:47:34|S|10|19.740000||
B|IBIT|20250904|13:47:34|S|1|62.273500||
B|JNJ|20250904|13:47:34|S|100|177.710000||
B|KBR|20250904|13:47:34|S|1|49.369700||
B|KMB|20250904|13:47:34|S|15|128.480000||
B|NEON|20250904|13:47:34|S|200|6.850000||
B|BAM|20250904|13:47:35|S|1|58.760000||
B|DOCU|20250904|13:47:35|S|20|75.580000||
B|KDP|20250904|13:47:35|S|1|29.049300||
B|NEON|20250904|13:47:35|S|200|6.890000||
B|PSLV|20250904|13:47:35|S|108|13.697500||
B|CZR|20250904|13:47:36|S|3|25.471000||
B|HOUR|20250904|13:47:36|S|100|1.680000||
B|JNJ|20250904|13:47:36|S|100|177.710000||
B|NEON|20250904|13:47:36|S|231|6.880000||
B|IREN|20250904|13:47:37|S|2|26.270000||
B|JNJ|20250904|13:47:37|S|100|177.710000||
B|OKTA|20250904|13:47:37|S|704|90.280000||
B|AMZN|20250904|13:47:38|S|1|234.387500||
B|JNJ|20250904|13:47:38|S|100|177.720000||
B|PM|20250904|13:47:38|S|55|159.910000||
B|Z|20250904|13:47:38|S|34|84.354700||
B|ZTO|20250904|13:47:38|S|3|18.300000||
B|ZTO|20250904|13:47:38|S|97|18.300000||
B|ZTO|20250904|13:47:38|S|113|18.300000||
B|META|20250904|13:47:39|S|2|747.890000||
B|SBET|20250904|13:47:39|S|100|15.165000||
B|QBTS|20250904|13:47:40|S|100|15.045000||
B|SOUN|20250904|13:47:40|S|100|13.155000||
B|TQQQ|20250904|13:47:40|S|100|90.505000||
B|DOCU|20250904|13:47:41|S|100|75.560000||
B|OPEN|20250904|13:47:41|S|704|5.905000||
B|DOCU|20250904|13:47:42|S|100|75.560000||
B|JNJ|20250904|13:47:42|S|100|177.720000||
B|NVO|20250904|13:47:42|S|50|56.409300||
B|BABA|20250904|13:47:43|S|1|131.185000||
B|RIVN|20250904|13:47:43|S|700|13.565000||
B|BXC|20250904|13:47:44|S|12|83.695000||
B|FIG|20250904|13:47:44|S|50|54.865000||
B|SNAP|20250904|13:47:44|S|1245|7.090000||
B|ZTS|20250904|13:47:45|S|4|152.384800||
B|SES|20250904|13:47:46|S|1|1.045000||
B|GT|20250904|13:47:47|S|100|8.330000||
B|NEON|20250904|13:47:47|S|492|6.870000||
B|IGV|20250904|13:47:48|S|100|106.680000||
B|LVHI|20250904|13:47:48|S|200|34.445000||
B|FAS|20250904|13:47:49|S|14|179.900000||
B|NVDY|20250904|13:47:49|S|6|16.403500||
B|ABNB|20250904|13:47:50|S|100|123.972000||
B|CRM|20250904|13:47:50|S|4|243.180000||
B|FIG|20250904|13:47:50|S|10|54.865000||
B|ZTO|20250904|13:47:50|S|100|18.295000||
B|SGOV|20250904|13:47:51|S|100|100.415000||
B|SMX|20250904|13:47:51|S|100|1.660000||
B|FIG|20250904|13:47:52|S|10|54.865000||
B|APLT|20250904|13:47:53|S|3|0.482300||
B|KITT|20250904|13:47:53|E|1|0.533000||
B|SNOW|20250904|13:47:53|S|3|221.510000||
B|STX|20250904|13:47:54|S|48|180.400000||
B|STX|20250904|13:47:54|S|152|180.400000||
B|SIRI|20250904|13:47:55|S|2|23.435000||
B|TQQQ|20250904|13:47:55|S|22|90.529300||
B|CCK|20250904|13:47:56|S|30|92.020000||
B|TSLA|20250904|13:47:56|S|100|335.130000||
B|ZS|20250904|13:47:56|S|4|267.560200||
B|ZS|20250904|13:47:56|S|4|267.560200||
B|PLTR|20250904|13:47:57|S|70|154.280000||
B|RGTI|20250904|13:47:57|S|200|15.035000||
B|SBET|20250904|13:47:57|S|100|15.165000||
B|SITM|20250904|13:47:57|S|30|231.760000||
B|MP|20250904|13:47:58|S|100|64.430000||
B|PEP|20250904|13:47:58|S|5|146.830000||
B|SVV|20250904|13:47:58|S|7|12.750000||
B|PEW|20250904|13:47:59|S|210|5.580000||
B|PEW|20250904|13:47:59|S|396|5.580000||
B|OSCR|20250904|13:48:00|S|500|18.485000||
B|POWI|20250904|13:48:00|S|100|44.630000||
B|HPE|20250904|13:48:01|S|100|23.519300||
B|MIAX|20250904|13:48:01|S|4|35.921900||
B|IEMG|20250904|13:48:02|S|200|61.895000||
B|NKTR|20250904|13:48:02|S|97|34.270000||
B|META|20250904|13:48:03|S|6|747.960000||
B|MSFT|20250904|13:48:03|S|2|507.312400||
B|OSCR|20250904|13:48:03|S|500|18.465000||
B|XLV|20250904|13:48:03|S|4|137.235000||
B|ADBE|20250904|13:48:04|S|50|341.305000||
B|CONL|20250904|13:48:04|S|20|31.920000||
B|YINN|20250904|13:48:04|S|200|44.485000||
B|GGAL|20250904|13:48:05|S|124|40.250000||
B|HIMS|20250904|13:48:05|S|100|47.965000||
B|HOOD|20250904|13:48:06|S|100|104.185000||
B|AMZN|20250904|13:48:07|S|1|234.369000||
B|PDBC|20250904|13:48:07|S|1408|13.250000||
B|PHO|20250904|13:48:07|S|7|72.900000||
B|VUG|20250904|13:48:07|S|3|462.160000||
B|C|20250904|13:48:08|S|8|96.766500||
B|JOBY|20250904|13:48:08|S|116|12.835000||
B|PEP|20250904|13:48:08|S|9|146.830000||
B|PG|20250904|13:48:08|S|50|158.925000||
B|TSLA|20250904|13:48:08|S|100|334.997000||
B|EPAM|20250904|13:48:09|S|9|170.515500||
B|PAGS|20250904|13:48:11|S|34|9.160000||
B|SBET|20250904|13:48:11|S|50|15.155000||
B|SNA|20250904|13:48:11|S|2|326.225000||
B|TSLA|20250904|13:48:11|S|1|335.015000||
B|ANF|20250904|13:48:12|S|3|93.674800||
B|CPRT|20250904|13:48:12|S|100|49.615000||
B|NIO|20250904|13:48:12|S|15|6.155000||
B|SYY|20250904|13:48:12|S|40|81.723500||
B|BSLK|20250904|13:48:13|S|400|4.140000||
B|NET|20250904|13:48:13|S|100|210.440000||
B|RDDT|20250904|13:48:13|S|300|231.780000||
B|IQV|20250904|13:48:14|S|199|182.150000||
B|PLTR|20250904|13:48:14|S|100|154.310000||
B|RKLB|20250904|13:48:15|S|2|42.915000||
B|HOOD|20250904|13:48:16|S|100|104.080000||
B|NEM|20250904|13:48:16|S|8|74.900000||
B|W|20250904|13:48:16|S|120|81.785000||
B|BNS|20250904|13:48:18|S|15|63.380700||
B|DLTR|20250904|13:48:18|S|200|98.825000||
B|IBIT|20250904|13:48:18|S|1|62.225000||
B|NVDA|20250904|13:48:18|S|50|170.709300||
B|QQQ|20250904|13:48:18|S|15|573.100100||
B|RDDT|20250904|13:48:19|S|1|231.930000||
B|OPEN|20250904|13:48:20|S|400|5.885000||
B|MAIN|20250904|13:48:21|S|1|66.048600||
B|QUBT|20250904|13:48:21|S|19|14.335000||
B|ZTO|20250904|13:48:21|S|14|18.305000||
B|BBAI|20250904|13:48:22|S|20|4.815000||
B|HIMS|20250904|13:48:22|S|33|48.000000||
B|CRM|20250904|13:48:23|S|1|242.920000||
B|RKLB|20250904|13:48:24|S|100|42.915000||
B|NVDA|20250904|13:48:25|S|100|170.727500||
B|NVDA|20250904|13:48:25|S|100|170.729300||
B|SBET|20250904|13:48:25|S|100|15.155000||
B|KO|20250904|13:48:27|S|9|68.435000||
B|LAC|20250904|13:48:27|S|231|2.775000||
B|TEM|20250904|13:48:29|S|400|77.950000||
B|CTBI|20250904|13:48:30|S|25|58.500000||
B|CTBI|20250904|13:48:30|S|75|58.510000||
B|PLTR|20250904|13:48:30|S|100|154.270000||
B|AVGO|20250904|13:48:31|S|10|306.015000||
B|SCLX|20250904|13:48:31|S|160|18.790000||
B|SNA|20250904|13:48:31|S|9|326.570000||
B|TOL|20250904|13:48:32|S|100|145.760000||
B|UPST|20250904|13:48:32|S|50|66.110000||
B|ETH|20250904|13:48:33|S|24|40.510000||
B|GOOGL|20250904|13:48:33|S|50|229.499300||
B|OPEN|20250904|13:48:33|S|50|5.855000||
B|SBET|20250904|13:48:33|S|100|15.155000||
B|SBET|20250904|13:48:33|S|300|15.155000||
B|SLV|20250904|13:48:33|S|50|36.785000||
B|WBD|20250904|13:48:33|S|400|11.649300||
B|WBD|20250904|13:48:33|S|600|11.645000||
B|ABEV|20250904|13:48:34|S|17|2.200000||
B|MLYS|20250904|13:48:34|S|110|31.090000||
B|MLYS|20250904|13:48:34|S|500|31.030000||
B|UNH|20250904|13:48:34|S|50|308.990000||
B|UPST|20250904|13:48:34|S|200|66.090000||
B|ZS|20250904|13:48:34|S|18|267.571200||
B|IBIT|20250904|13:48:35|S|10|62.225000||
B|MA|20250904|13:48:35|S|5|594.340000||
B|MRVL|20250904|13:48:35|S|15|64.450900||
B|ASTS|20250904|13:48:36|S|20|42.710000||
B|BLDR|20250904|13:48:36|S|14|142.120000||
B|NFLX|20250904|13:48:36|S|1|1254.851000||
B|NVVE|20250904|13:48:36|S|100|0.207500||
B|OPEN|20250904|13:48:36|S|4900|5.845000||
B|ADBE|20250904|13:48:37|S|47|341.310000||
B|CGC|20250904|13:48:37|S|20|1.340000||
B|TSLA|20250904|13:48:37|S|100|334.885000||
B|AES|20250904|13:48:38|S|100|12.435000||
B|XLRE|20250904|13:48:38|S|200|41.445000||
B|AVGO|20250904|13:48:39|S|20|305.860000||
B|CRD/A|20250904|13:48:39|S|400|10.950000||
B|MGM|20250904|13:48:39|S|2|37.299300||
B|UNH|20250904|13:48:39|S|40|308.990000||
B|ACHC|20250904|13:48:40|S|52|23.570000||
B|AIR|20250904|13:48:40|S|6|76.720000||
B|BCAX|20250904|13:48:40|S|43|11.920000||
B|CAR|20250904|13:48:40|S|5|153.170000||
B|CRK|20250904|13:48:40|S|23|15.939300||
B|KGS|20250904|13:48:40|S|12|36.230000||
B|KRMN|20250904|13:48:40|S|18|53.330000||
B|NXT|20250904|13:48:40|S|14|68.360000||
B|TSLL|20250904|13:48:40|S|500|12.345000||
B|AAPL|20250904|13:48:41|S|2|237.690000||
B|AMD|20250904|13:48:41|S|1|161.009300||
B|CAT|20250904|13:48:41|S|1|418.100000||
B|PBPB|20250904|13:48:41|S|53|12.470000||
B|PLSE|20250904|13:48:41|S|22|15.230000||
B|PLTY|20250904|13:48:41|S|100|60.190000||
B|PLTY|20250904|13:48:41|S|100|60.200000||
B|PSIX|20250904|13:48:41|S|9|85.010000||
B|AVGO|20250904|13:48:42|S|100|305.890000||
B|NVDA|20250904|13:48:42|S|50|170.739300||
B|SMMT|20250904|13:48:42|S|1|23.510000||
B|SRRK|20250904|13:48:42|S|33|32.920000||
B|STRA|20250904|13:48:42|S|11|83.320000||
B|TNDM|20250904|13:48:42|S|69|12.440000||
B|WDC|20250904|13:48:42|S|51|89.530000||
B|AMZN|20250904|13:48:43|S|11|234.420000||
B|AUR|20250904|13:48:43|S|15|5.570000||
B|EXOD|20250904|13:48:43|S|4|24.320000||
B|LOPE|20250904|13:48:43|S|2|206.480000||
B|NVDA|20250904|13:48:43|S|1500|170.749900||
B|PRCH|20250904|13:48:43|S|348|17.900700||
B|SOC|20250904|13:48:43|S|12|22.640000||
B|SYM|20250904|13:48:43|S|1|44.590000||
B|TMDX|20250904|13:48:43|S|2|103.080000||
B|XPOF|20250904|13:48:43|S|73|8.660000||
B|ALGT|20250904|13:48:44|S|100|64.730000||
B|LEN/B|20250904|13:48:44|S|100|131.720000||
B|SLV|20250904|13:48:44|S|1|36.785000||
B|WDC|20250904|13:48:44|S|50|89.559100||
B|GAP|20250904|13:48:45|S|4000|23.580100||
B|SOFI|20250904|13:48:45|S|297|25.259300||
B|GOOGL|20250904|13:48:46|S|30|229.505000||
B|GOOGL|20250904|13:48:46|S|370|229.505000||
B|MDB|20250904|13:48:46|S|30|318.370000||
B|OPAD|20250904|13:48:46|S|240|4.755000||
B|SOFI|20250904|13:48:46|S|1200|25.265000||
B|TQQQ|20250904|13:48:46|S|200|90.559300||
B|VXUS|20250904|13:48:46|S|7|71.187500||
B|FTAI|20250904|13:48:47|S|30|155.280000||
B|GS|20250904|13:48:47|S|200|745.490000||
B|MU|20250904|13:48:47|S|4|121.472400||
B|NVDA|20250904|13:48:47|S|120|170.780000||
B|TSM|20250904|13:48:48|S|200|233.928000||
B|AMZN|20250904|13:48:49|S|5|234.417500||
B|CVNA|20250904|13:48:49|S|20|365.790000||
B|MDAI|20250904|13:48:49|S|17|1.820000||
B|RMBS|20250904|13:48:49|S|900|74.590000||
B|JMIA|20250904|13:48:50|S|78|8.189300||
B|SPYD|20250904|13:48:50|S|35|44.645000||
B|SBET|20250904|13:48:51|E|1|15.189000||
B|UNCY|20250904|13:48:51|S|30|4.225000||
B|GOOG|20250904|13:48:52|S|3|229.909300||
B|SPXL|20250904|13:48:52|S|1|194.471000||
B|TEM|20250904|13:48:52|S|500|78.150000||
B|GOOG|20250904|13:48:53|S|3|229.920000||
B|KITT|20250904|13:48:53|E|1|0.533000||
B|SOFX|20250904|13:48:53|S|100|36.290000||
B|ZTO|20250904|13:48:53|S|100|18.305000||
B|OPEN|20250904|13:48:54|S|300|5.845000||
B|PLTR|20250904|13:48:54|S|200|154.471000||
B|AXP|20250904|13:48:55|S|2|330.690000||
B|PM|20250904|13:48:55|S|25|160.020000||
B|DLO|20250904|13:48:56|S|7|13.000000||
B|CRM|20250904|13:48:57|S|1|242.925000||
B|FIG|20250904|13:48:57|S|5|54.750000||
B|RYAAY|20250904|13:48:57|S|4|60.465000||
B|DLTR|20250904|13:48:58|S|100|98.820000||
B|VGT|20250904|13:48:58|S|17|695.110000||
B|VGT|20250904|13:48:58|S|21|695.110000||
B|VGT|20250904|13:48:58|S|57|695.100000||
B|GLDM|20250904|13:48:59|S|50|70.159300||
B|HIMS|20250904|13:48:59|S|400|48.059000||
B|CRM|20250904|13:49:00|S|1|242.990000||
B|SES|20250904|13:49:00|S|1|1.045000||
B|QQQ|20250904|13:49:01|S|1|573.189300||
B|SOFI|20250904|13:49:01|S|1000|25.265000||
B|NBY|20250904|13:49:02|S|5|3.815000||
B|TQQQ|20250904|13:49:02|S|1|90.559300||
B|CRS|20250904|13:49:03|S|100|243.040000||
B|CRWD|20250904|13:49:03|S|1|415.100000||
B|OPEN|20250904|13:49:03|S|30|5.835000||
B|SOXL|20250904|13:49:03|S|100|25.385000||
B|SOXL|20250904|13:49:03|S|100|25.385000||
B|MCK|20250904|13:49:04|S|4|693.219000||
B|TQQQ|20250904|13:49:04|S|90|90.557500||
B|AEO|20250904|13:49:05|S|500|18.082500||
B|KO|20250904|13:49:05|S|31|68.415000||
B|ONON|20250904|13:49:05|S|60|45.779300||
B|AMCR|20250904|13:49:06|S|100|8.315000||
B|GOOGL|20250904|13:49:06|S|300|229.568400||
B|MOS|20250904|13:49:06|S|15|32.559300||
B|LCID|20250904|13:49:07|S|15|15.530000||
B|ASTS|20250904|13:49:08|S|5|42.684500||
B|BMNR|20250904|13:49:08|S|10|41.375000||
B|GME|20250904|13:49:08|S|1|22.673500||
B|KVUE|20250904|13:49:08|S|15|20.345000||
B|SNAP|20250904|13:49:08|S|100|7.100000||
B|OKLO|20250904|13:49:09|S|100|69.790000||
B|RBLX|20250904|13:49:09|S|50|129.420000||
B|SOFI|20250904|13:49:09|S|10|25.265000||
B|TQQQ|20250904|13:49:09|S|25|90.565000||
B|GRAL|20250904|13:49:10|S|15|32.510000||
B|IGF|20250904|13:49:10|S|9|59.665000||
B|MP|20250904|13:49:10|S|100|64.554700||
B|OKLO|20250904|13:49:10|S|3|69.790000||
B|PBR|20250904|13:49:10|S|45|12.395000||
B|RRX|20250904|13:49:10|S|30|146.350000||
B|SOFI|20250904|13:49:10|S|190|25.265000||
B|TROW|20250904|13:49:10|S|80|111.887700||
B|OPEN|20250904|13:49:11|S|585|5.825000||
B|SNAP|20250904|13:49:11|S|100|7.095000||
B|Z|20250904|13:49:11|S|100|84.315400||
B|AEO|20250904|13:49:12|S|5|18.042500||
B|BMNR|20250904|13:49:12|S|400|41.375000||
B|KO|20250904|13:49:12|S|31|68.415000||
B|MARA|20250904|13:49:12|S|30|15.289300||
B|MELI|20250904|13:49:12|S|10|2411.850000||
B|TSM|20250904|13:49:12|S|2|233.930000||
B|ADBE|20250904|13:49:13|S|51|341.385000||
B|AEO|20250904|13:49:13|S|14|18.040700||
B|HLI|20250904|13:49:13|S|3|194.568200||
B|OPEN|20250904|13:49:13|S|10|5.825000||
B|AAPL|20250904|13:49:14|S|40|237.669300||
B|OKLO|20250904|13:49:14|S|207|69.820000||
B|TDAQ|20250904|13:49:14|S|400|24.950000||
B|AES|20250904|13:49:15|S|400|12.449300||
B|CNC|20250904|13:49:15|S|100|28.295000||
B|JNJ|20250904|13:49:15|S|10|177.670000||
B|TSLA|20250904|13:49:15|S|78|334.887300||
B|AXP|20250904|13:49:16|S|45|330.690000||
B|SOFI|20250904|13:49:16|S|200|25.265000||
B|Z|20250904|13:49:16|S|1|84.285000||
B|Z|20250904|13:49:16|S|14|84.285000||
B|AMZN|20250904|13:49:17|S|4|234.420000||
B|HUN|20250904|13:49:17|S|240|10.847500||
B|NVDA|20250904|13:49:17|S|295|170.810000||
B|SGOV|20250904|13:49:17|S|2|100.419900||
B|AFRM|20250904|13:49:18|S|200|90.511100||
B|AMD|20250904|13:49:18|S|7|161.148600||
B|AZO|20250904|13:49:18|S|1|4225.720000||
B|NEM|20250904|13:49:18|S|1|74.889100||
B|QTEC|20250904|13:49:18|S|50|212.160000||
B|QVCGA|20250904|13:49:18|S|200|8.980000||
B|SOFI|20250904|13:49:19|S|10|25.255000||
B|ZTO|20250904|13:49:19|S|100|18.305000||
B|AAL|20250904|13:49:20|S|50|13.079300||
B|ABNB|20250904|13:49:20|S|100|123.911000||
B|KITT|20250904|13:49:20|E|1|0.533000||
B|ACDC|20250904|13:49:22|S|500|3.805000||
B|NET|20250904|13:49:23|S|17|210.600000||
B|ZM|20250904|13:49:23|S|30|83.100000||
B|ZM|20250904|13:49:23|S|70|83.100000||
B|AAPL|20250904|13:49:24|S|119|237.810000||
B|BX|20250904|13:49:24|S|13|169.565600||
B|OPEN|20250904|13:49:24|S|150|5.815000||
B|OPEN|20250904|13:49:24|S|250|5.815000||
B|AFRM|20250904|13:49:25|S|100|90.510000||
B|LB|20250904|13:49:25|S|200|54.200000||
B|BBAI|20250904|13:49:26|S|20|4.815000||
B|LEN/B|20250904|13:49:26|S|100|131.740000||
B|META|20250904|13:49:26|S|90|748.000000||
B|SCHD|20250904|13:49:26|S|5|27.680000||
B|AMD|20250904|13:49:27|S|1|161.138800||
B|PSTG|20250904|13:49:27|S|193|78.079800||
B|SAP|20250904|13:49:27|S|23|271.890000||
B|META|20250904|13:49:28|S|2|748.090000||
B|SGOV|20250904|13:49:29|S|100|100.415000||
B|ZNB|20250904|13:49:29|S|200|2.330000||
B|BVN|20250904|13:49:31|S|186|19.759100||
B|F|20250904|13:49:31|S|20|11.640000||
B|HAE|20250904|13:49:31|S|10|53.520000||
B|GAP|20250904|13:49:32|S|100|23.575000||
B|IREN|20250904|13:49:32|S|70|26.235000||
B|RKT|20250904|13:49:32|S|100|18.801500||
B|AAPL|20250904|13:49:33|S|500|237.850000||
B|OPEN|20250904|13:49:33|S|30|5.815000||
B|SOFI|20250904|13:49:33|S|1000|25.250700||
B|ZM|20250904|13:49:33|S|1|83.120000||
B|ZM|20250904|13:49:33|S|4|83.120000||
B|ZTO|20250904|13:49:33|S|100|18.300000||
B|ADUR|20250904|13:49:34|S|20|11.140000||
B|PLTR|20250904|13:49:34|S|100|154.400000||
B|VOO|20250904|13:49:34|S|1|594.799300||
B|ZTO|20250904|13:49:34|S|2|18.300000||
B|WKSP|20250904|13:49:35|S|25|3.350000||
B|HWM|20250904|13:49:36|S|2|178.350000||
B|KRMN|20250904|13:49:36|S|20|53.330000||
B|TSLA|20250904|13:49:36|S|20|334.870000||
B|HIMS|20250904|13:49:37|S|2|48.029000||
B|TQQQ|20250904|13:49:37|S|1|90.550700||
B|TTD|20250904|13:49:37|S|600|52.130000||
B|BRK/B|20250904|13:49:38|S|3|505.886800||
B|GLD|20250904|13:49:39|S|2|326.187500||
B|LAZR|20250904|13:49:39|S|100|1.695700||
B|NVDA|20250904|13:49:39|S|200|170.805000||
B|HAFN|20250904|13:49:40|S|50|6.095000||
B|LQD|20250904|13:49:40|S|100|110.250000||
B|MRK|20250904|13:49:40|S|16|83.580000||
B|SNOW|20250904|13:49:40|S|40|221.580000||
B|AEO|20250904|13:49:42|S|100|18.055000||
B|SHOP|20250904|13:49:42|S|20|144.995000||
B|BAH|20250904|13:49:43|S|25|102.810000||
B|COIN|20250904|13:49:43|S|15|306.990000||
B|AFRM|20250904|13:49:44|S|100|90.540000||
B|NFLX|20250904|13:49:44|S|3|1253.980000||
B|NVDA|20250904|13:49:44|S|200|170.784500||
B|CAT|20250904|13:49:45|S|5|418.060000||
B|EWZ|20250904|13:49:45|S|35|29.170000||
B|MHO|20250904|13:49:45|S|4|153.970000||
B|VXX|20250904|13:49:45|S|100|35.650000||
B|OBDC|20250904|13:49:46|S|48|14.260000||
B|SPTI|20250904|13:49:46|S|24|28.889900||
B|TSLA|20250904|13:49:46|S|100|334.950000||
B|AMBQ|20250904|13:49:47|S|6|38.130000||
B|AAPL|20250904|13:49:48|S|3|237.838800||
B|CQQQ|20250904|13:49:48|S|25|50.080000||
B|KITT|20250904|13:49:48|E|1|0.533000||
B|NET|20250904|13:49:48|S|2|210.566700||
B|NVDA|20250904|13:49:48|S|409|170.795000||
B|MDB|20250904|13:49:49|S|100|318.780000||
B|NVDA|20250904|13:49:50|S|200|170.788500||
B|GLD|20250904|13:49:51|S|80|326.209300||
B|OPEN|20250904|13:49:51|S|100|5.780000||
B|SNA|20250904|13:49:51|S|2|326.490000||
B|CFLT|20250904|13:49:52|S|20|18.885000||
B|GGAL|20250904|13:49:52|S|100|40.190000||
B|SVXY|20250904|13:49:52|S|15|49.160700||
B|MIDD|20250904|13:49:54|S|2|140.800000||
B|SMR|20250904|13:49:54|S|5|36.680000||
B|XPEV|20250904|13:49:55|S|5|19.835000||
B|DUOL|20250904|13:49:56|S|20|269.480000||
B|OPEN|20250904|13:49:56|S|30|5.785000||
B|TEVA|20250904|13:49:56|S|200|18.573500||
B|ZS|20250904|13:49:56|S|31|267.723600||
B|ZTO|20250904|13:49:56|S|100|18.295000||
B|GTLB|20250904|13:49:57|S|10|43.070000||
B|LYB|20250904|13:49:57|S|7|54.610000||
B|CIFR|20250904|13:49:58|S|200|7.475000||
B|NET|20250904|13:49:58|S|100|210.410000||
B|AG|20250904|13:49:59|S|20|9.120700||
B|SQQQ|20250904|13:49:59|S|100|17.705000||
B|TIXT|20250904|13:49:59|S|20|4.485000||
B|GGAL|20250904|13:50:01|S|100|40.210000||
B|NET|20250904|13:50:01|S|15|210.438700||
B|SQQQ|20250904|13:50:01|S|100|17.705000||
B|OWL|20250904|13:50:02|S|40|17.985000||
B|PL|20250904|13:50:02|S|20|6.445000||
B|SMX|20250904|13:50:02|S|100|1.700000||
B|XLE|20250904|13:50:02|S|3|89.337500||
B|DHI|20250904|13:50:03|S|5|176.667300||
B|PLUG|20250904|13:50:03|S|15|1.455000||
B|SATS|20250904|13:50:03|S|50|66.790000||
B|ZS|20250904|13:50:03|S|7|267.712000||
B|ZS|20250904|13:50:03|S|10|267.712000||
B|ZS|20250904|13:50:03|S|11|267.712000||
B|ZS|20250904|13:50:03|S|100|267.712000||
B|DOCU|20250904|13:50:04|S|100|75.610000||
B|NEON|20250904|13:50:04|E|50|6.800000||
B|SQQQ|20250904|13:50:04|S|100|17.705000||
B|XLP|20250904|13:50:04|S|100|80.470700||
B|AEO|20250904|13:50:05|S|100|18.075000||
B|MFH|20250904|13:50:05|S|200|5.880000||
B|PLTR|20250904|13:50:05|S|300|154.295000||
B|ABNB|20250904|13:50:06|S|2|123.890000||
B|LII|20250904|13:50:06|S|40|565.250000||
B|MRVL|20250904|13:50:06|S|50|64.513500||
B|NVDA|20250904|13:50:06|S|120|170.800000||
B|SMX|20250904|13:50:06|E|8088|1.695100||
B|MRCY|20250904|13:50:07|S|100|67.085000||
B|CMCSA|20250904|13:50:08|S|25|33.869300||
B|LII|20250904|13:50:08|S|20|565.010000||
B|MSCI|20250904|13:50:08|S|18|554.220000||
B|OPEN|20250904|13:50:08|S|50|5.825000||
B|SPXS|20250904|13:50:08|S|1|4.185000||
B|CRWD|20250904|13:50:09|S|24|414.890000||
B|GEV|20250904|13:50:09|S|20|595.345000||
B|VST|20250904|13:50:10|S|20|189.660000||
B|CRMD|20250904|13:50:11|S|25|13.020000||
B|MIDD|20250904|13:50:11|S|1|140.520000||
B|NET|20250904|13:50:11|S|100|210.570000||
B|SOUN|20250904|13:50:11|S|20|13.115000||
B|FRSX|20250904|13:50:12|S|200|2.420000||
B|LTBR|20250904|13:50:12|S|100|13.930000||
B|NVDA|20250904|13:50:12|S|200|170.800000||
B|CRM|20250904|13:50:13|S|4|243.000000||
B|EAF|20250904|13:50:13|S|123|9.070000||
B|ETV|20250904|13:50:13|S|300|14.079700||
B|SPXU|20250904|13:50:13|S|112|14.940000||
B|UAA|20250904|13:50:13|S|100|5.210000||
B|MBLY|20250904|13:50:14|S|100|14.789300||
B|TEM|20250904|13:50:14|S|115|78.260000||
B|WMT|20250904|13:50:14|S|4|100.845000||
B|AMSC|20250904|13:50:15|S|20|48.490000||
B|DECK|20250904|13:50:15|S|20|123.520000||
B|FUTU|20250904|13:50:15|S|50|187.920000||
B|HPE|20250904|13:50:15|S|100|23.529300||
B|MARA|20250904|13:50:15|S|20|15.275000||
B|UMAC|20250904|13:50:15|S|60|9.000000||
B|VOO|20250904|13:50:15|S|48|594.794700||
B|MBX|20250904|13:50:16|S|20|13.130000||
B|NVDA|20250904|13:50:16|S|200|170.805000||
B|OPEN|20250904|13:50:16|S|700|5.830000||
B|OPEN|20250904|13:50:16|S|5000|5.825000||
B|SATS|20250904|13:50:16|S|50|66.790000||
B|YSG|20250904|13:50:16|S|20|8.785000||
B|ZM|20250904|13:50:16|S|4|83.100000||
B|PALL|20250904|13:50:17|S|3|102.400000||
B|SOFI|20250904|13:50:17|S|1|25.235000||
B|CLF|20250904|13:50:18|S|20|10.505000||
B|EXK|20250904|13:50:18|S|50|6.235000||
B|GGAL|20250904|13:50:18|S|4|40.230000||
B|MNSO|20250904|13:50:18|S|20|24.369100||
B|ZS|20250904|13:50:18|S|8|267.647300||
B|AGX|20250904|13:50:19|S|60|235.060000||
B|NWL|20250904|13:50:19|S|60|6.275000||
B|PL|20250904|13:50:19|S|20|6.445000||
B|SOUN|20250904|13:50:19|S|30|13.135000||
B|AAPL|20250904|13:50:20|S|100|237.809000||
B|BRK/B|20250904|13:50:20|S|1|506.004100||
B|DOCU|20250904|13:50:20|S|36|75.630000||
B|DOCU|20250904|13:50:20|S|300|75.600000||
B|FTRE|20250904|13:50:20|S|20|10.640000||
B|MARA|20250904|13:50:20|S|21|15.275000||
B|GGAL|20250904|13:50:21|S|100|40.240000||
B|PBF|20250904|13:50:21|S|20|28.529100||
B|TSLL|20250904|13:50:21|S|100|12.345000||
B|AEO|20250904|13:50:22|S|200|18.050700||
B|VB|20250904|13:50:22|S|2|252.540000||
B|NBIS|20250904|13:50:23|S|30|64.910000||
B|TSLL|20250904|13:50:23|S|410|12.350000||
B|NVDA|20250904|13:50:24|S|70|170.810000||
B|NVDA|20250904|13:50:24|S|100|170.800000||
B|OWL|20250904|13:50:24|S|20|17.985000||
B|SPDW|20250904|13:50:24|S|8|41.638100||
B|TSLA|20250904|13:50:24|S|10|334.858500||
B|FDX|20250904|13:50:25|S|11|223.260000||
B|SCCO|20250904|13:50:25|S|20|100.360000||
B|LULU|20250904|13:50:26|S|3|203.400000||
B|NVVE|20250904|13:50:26|E|1|0.204900||
B|OPEN|20250904|13:50:26|S|8|5.815000||
B|QQQ|20250904|13:50:26|S|100|573.180000||
B|SHOP|20250904|13:50:26|S|7|145.050000||
B|SNY|20250904|13:50:26|S|20|45.595000||
B|TEM|20250904|13:50:26|S|50|78.260000||
B|ABEV|20250904|13:50:27|S|429|2.195000||
B|GGAL|20250904|13:50:27|S|100|40.250000||
B|ERJ|20250904|13:50:29|S|100|57.960000||
B|ALDX|20250904|13:50:30|S|1000|5.625000||
B|SOUN|20250904|13:50:30|S|20|13.135000||
B|TEM|20250904|13:50:30|S|6|78.230000||
B|DUOL|20250904|13:50:31|S|50|269.595000||
B|INOD|20250904|13:50:32|S|74|40.430000||
B|OPEN|20250904|13:50:32|S|1400|5.815000||
B|SOFI|20250904|13:50:32|S|566|25.230000||
B|MDB|20250904|13:50:33|S|10|318.710000||
B|OPEN|20250904|13:50:33|S|1400|5.815000||
B|SQQQ|20250904|13:50:33|S|100|17.693500||
B|DLTH|20250904|13:50:34|S|300|3.850000||
B|ZS|20250904|13:50:34|S|7|267.710800||
B|ASYS|20250904|13:50:35|S|20|6.430000||
B|PPBT|20250904|13:50:35|E|1049|0.792400||
B|BBAI|20250904|13:50:36|S|2|4.815000||
B|SMX|20250904|13:50:36|S|282|1.710000||
B|NVO|20250904|13:50:37|S|100|56.435000||
B|OPEN|20250904|13:50:37|S|51|5.815000||
B|AFRM|20250904|13:50:38|S|61|90.590000||
B|ELVR|20250904|13:50:38|S|13|22.300000||
B|LOW|20250904|13:50:38|S|75|263.659100||
B|OPEN|20250904|13:50:38|S|200|5.815000||
B|SPXL|20250904|13:50:38|S|101|194.549000||
B|SPY|20250904|13:50:38|S|16|647.070000||
B|TSLA|20250904|13:50:38|S|50|335.085000||
B|TSLA|20250904|13:50:38|S|200|335.070000||
B|CAT|20250904|13:50:39|S|71|418.180000||
B|JDST|20250904|13:50:39|S|100|6.420000||
B|Z|20250904|13:50:39|S|100|84.325000||
B|ZS|20250904|13:50:39|S|200|267.980000||
B|AVAV|20250904|13:50:40|S|3|223.680000||
B|BXC|20250904|13:50:40|S|1|83.905700||
B|GLW|20250904|13:50:41|S|50|69.878100||
B|PBF|20250904|13:50:41|S|20|28.529100||
B|TSLA|20250904|13:50:41|S|50|335.096300||
B|ZS|20250904|13:50:41|S|4|267.727700||
B|AMZN|20250904|13:50:42|S|100|234.440000||
B|YSG|20250904|13:50:43|S|10|8.795000||
B|SHOP|20250904|13:50:44|S|25|145.014600||
B|ZS|20250904|13:50:44|S|7|267.727200||
B|LLY|20250904|13:50:45|S|200|746.210000||
B|VOYA|20250904|13:50:45|S|1|77.215000||
B|IJH|20250904|13:50:46|S|1|65.375000||
B|IWM|20250904|13:50:46|S|500|235.225000||
B|ONMD|20250904|13:50:46|E|100|0.870000||
B|TEM|20250904|13:50:46|S|200|78.260000||
B|AMZN|20250904|13:50:48|S|100|234.489300||
B|QQQ|20250904|13:50:48|S|800|573.249300||
B|UVXY|20250904|13:50:48|S|2|11.700000||
B|AG|20250904|13:50:49|S|30|9.127900||
B|NEE|20250904|13:50:49|S|15|70.530000||
B|AEO|20250904|13:50:50|S|300|18.065000||
B|JPIE|20250904|13:50:50|S|32|46.395000||
B|LB|20250904|13:50:51|S|100|54.180000||
B|OSCR|20250904|13:50:51|S|127|18.487500||
B|IVW|20250904|13:50:52|S|3|115.695000||
B|XPEV|20250904|13:50:52|S|50|19.835000||
B|GOOG|20250904|13:50:53|S|20|229.992400||
B|QYLD|20250904|13:50:53|S|10|16.735000||
B|AEM|20250904|13:50:54|S|200|147.830000||
B|DKS|20250904|13:50:55|S|50|219.570000||
B|GME|20250904|13:50:55|S|100|22.659300||
B|INHD|20250904|13:50:55|S|50|7.960000||
B|KHC|20250904|13:50:55|S|20|26.929300||
B|OKLO|20250904|13:50:55|S|10|69.605000||
B|BG|20250904|13:50:56|S|2|80.770000||
B|META|20250904|13:50:56|S|1|748.040000||
B|CGEM|20250904|13:50:57|S|50|6.910000||
B|DD|20250904|13:50:57|S|25|76.760000||
B|EFA|20250904|13:50:57|S|3|91.215000||
B|JPC|20250904|13:50:57|S|180|8.115000||
B|OPEN|20250904|13:50:57|S|5|5.845000||
B|SLV|20250904|13:50:57|S|13|36.785000||
B|STRL|20250904|13:50:57|S|2|287.220000||
B|JPC|20250904|13:50:58|S|420|8.110000||
B|ONDS|20250904|13:50:58|S|200|5.195000||
B|BND|20250904|13:50:59|S|6|73.855000||
B|DUOL|20250904|13:50:59|S|100|269.825000||
B|TSLA|20250904|13:50:59|S|100|335.150000||
B|XLV|20250904|13:50:59|S|3|137.297500||
B|ZS|20250904|13:50:59|S|5|267.922500||
B|ZTO|20250904|13:50:59|S|100|18.295000||
B|AMD|20250904|13:51:00|S|2|161.180000||
B|CRWD|20250904|13:51:00|S|2|414.650000||
B|ETHW|20250904|13:51:00|S|1|30.835100||
B|SGOV|20250904|13:51:00|S|100|100.415000||
B|DOCU|20250904|13:51:01|S|100|75.620000||
B|INOD|20250904|13:51:01|S|18|40.410000||
B|IONQ|20250904|13:51:01|S|60|41.635000||
B|ABEV|20250904|13:51:02|S|300|2.195000||
B|AVAV|20250904|13:51:02|S|6|223.545000||
B|AAPL|20250904|13:51:03|S|80|237.879100||
B|BTDR|20250904|13:51:03|S|21|12.625000||
B|IBIT|20250904|13:51:03|S|10|62.255000||
B|LQDA|20250904|13:51:03|S|100|28.230000||
B|LULU|20250904|13:51:03|S|10|203.442200||
B|MU|20250904|13:51:03|S|500|121.570700||
B|WRBY|20250904|13:51:03|S|1000|25.167000||
B|AMD|20250904|13:51:04|S|100|161.198800||
B|SOUN|20250904|13:51:04|S|100|13.125000||
B|ZM|20250904|13:51:04|S|167|83.110000||
B|GPCR|20250904|13:51:05|S|20|18.720000||
B|GPCR|20250904|13:51:05|S|20|18.745000||
B|SBET|20250904|13:51:05|S|25|15.195000||
B|FUN|20250904|13:51:06|S|50|25.145000||
B|OPEN|20250904|13:51:07|S|1|5.815000||
B|TSLA|20250904|13:51:07|S|50|335.188300||
B|VGT|20250904|13:51:07|S|10|695.060000||
B|ZS|20250904|13:51:07|S|100|267.723600||
B|TSLA|20250904|13:51:08|S|100|335.170000||
B|AMD|20250904|13:51:09|S|100|161.160000||
B|ETHA|20250904|13:51:09|S|100|32.535000||
B|TSLA|20250904|13:51:09|S|6|335.230000||
B|AMZN|20250904|13:51:10|S|166|234.499100||
B|JOBY|20250904|13:51:10|S|6|12.817500||
B|LB|20250904|13:51:10|S|2|54.190000||
B|OKLO|20250904|13:51:10|S|10|69.575000||
B|WULF|20250904|13:51:10|S|920|8.815000||
B|LULU|20250904|13:51:11|S|3|203.570000||
B|TROW|20250904|13:51:11|S|5|112.050000||
B|ZS|20250904|13:51:11|S|50|267.920000||
B|DUO|20250904|13:51:12|S|300|2.570000||
B|VXX|20250904|13:51:12|S|100|35.630000||
B|PLTR|20250904|13:51:13|S|10|154.315000||
B|RIG|20250904|13:51:13|S|100|3.095000||
B|AFRM|20250904|13:51:14|S|50|90.620000||
B|AXP|20250904|13:51:15|S|2|330.630000||
B|LULU|20250904|13:51:15|S|50|203.550000||
B|NEON|20250904|13:51:15|S|1400|6.815000||
B|MBLY|20250904|13:51:16|S|25|14.767300||
B|FANG|20250904|13:51:17|S|7|143.620000||
B|ICSH|20250904|13:51:17|S|2200|50.590000||
B|OPEN|20250904|13:51:17|S|100|5.825000||
B|IREN|20250904|13:51:18|S|1100|26.320000||
B|TSM|20250904|13:51:19|S|16|233.950000||
B|ACDC|20250904|13:51:20|S|500|3.800000||
B|APO|20250904|13:51:20|S|100|134.590000||
B|DGRW|20250904|13:51:20|S|76|87.573500||
B|RKT|20250904|13:51:20|S|100|18.860000||
B|RKT|20250904|13:51:20|S|200|18.860000||
B|RKT|20250904|13:51:20|S|300|18.850000||
B|RKT|20250904|13:51:20|S|2000|18.870000||
B|TNXP|20250904|13:51:20|S|99|27.068500||
B|BRIA|20250904|13:51:21|S|400|4.280000||
B|RKT|20250904|13:51:21|S|100|18.860000||
B|SOUN|20250904|13:51:23|S|400|13.135000||
B|XLK|20250904|13:51:23|S|1|261.809300||
B|SSO|20250904|13:51:24|S|1|105.885000||
B|AVGO|20250904|13:51:25|S|3|305.860000||
B|IOVA|20250904|13:51:25|S|500|2.145000||
B|AVGO|20250904|13:51:27|S|3|305.870000||
B|AVGO|20250904|13:51:28|S|3|305.896000||
B|INHD|20250904|13:51:28|S|2000|8.000700||
B|NVDA|20250904|13:51:28|S|9|170.805000||
B|OSCR|20250904|13:51:28|S|50|18.519300||
B|QQQ|20250904|13:51:28|S|500|573.330700||
B|VZLA|20250904|13:51:28|S|630|3.625000||
B|BRK/B|20250904|13:51:29|S|51|506.029000||
B|OPEN|20250904|13:51:29|S|500|5.825000||
B|SCHW|20250904|13:51:29|S|3|97.399900||
B|STT|20250904|13:51:29|S|1|113.900000||
B|ZS|20250904|13:51:29|S|4|267.948000||
B|ALB|20250904|13:51:30|S|200|79.420000||
B|MQY|20250904|13:51:30|S|1000|11.020000||
B|CRM|20250904|13:51:31|S|100|242.910000||
B|EWZ|20250904|13:51:31|S|33|29.190700||
B|TGT|20250904|13:51:31|S|2|92.809800||
B|YLDE|20250904|13:51:31|S|1|53.710000||
B|ZNB|20250904|13:51:31|S|238|2.295000||
B|ZS|20250904|13:51:31|S|15|267.707800||
B|AFRM|20250904|13:51:32|S|125|90.700000||
B|CNC|20250904|13:51:32|S|100|28.337500||
B|MLGO|20250904|13:51:32|S|500|8.065000||
B|CGON|20250904|13:51:33|S|4|29.360000||
B|INHD|20250904|13:51:33|S|200|7.985000||
B|NVDY|20250904|13:51:33|S|2|16.415000||
B|PCTY|20250904|13:51:33|S|1|176.250000||
B|ZS|20250904|13:51:33|S|9|267.956100||
B|AAL|20250904|13:51:34|S|100|13.100000||
B|AAL|20250904|13:51:34|S|600|13.095000||
B|VIST|20250904|13:51:34|S|60|39.020000||
B|HIVE|20250904|13:51:35|S|200|2.720000||
B|TQQQ|20250904|13:51:35|S|300|90.612500||
B|AWR|20250904|13:51:36|S|8|73.672100||
B|JPM|20250904|13:51:36|S|18|303.750000||
B|PLTR|20250904|13:51:36|S|100|154.320000||
B|PLTR|20250904|13:51:36|S|600|154.320000||
B|MBX|20250904|13:51:37|S|8|13.010000||
B|NIO|20250904|13:51:37|S|100|6.135000||
B|RGTI|20250904|13:51:37|S|500|15.015000||
B|GOOG|20250904|13:51:38|S|10|230.065000||
B|PAXS|20250904|13:51:38|S|1|16.170000||
B|AAL|20250904|13:51:39|S|100|13.100000||
B|AFRM|20250904|13:51:39|S|100|90.680000||
B|AFRM|20250904|13:51:39|S|200|90.680000||
B|AG|20250904|13:51:39|S|20|9.120700||
B|COOP|20250904|13:51:39|S|200|199.990000||
B|HSBC|20250904|13:51:40|S|3|65.149300||
B|UAA|20250904|13:51:40|S|100|5.205000||
B|AAL|20250904|13:51:41|S|50|13.100000||
B|AEMD|20250904|13:51:41|S|100|0.731000||
B|NVDX|20250904|13:51:41|S|49|16.340000||
B|ICLN|20250904|13:51:42|S|1409|14.279900||
B|QXO|20250904|13:51:42|S|400|20.440000||
B|SPLG|20250904|13:51:42|S|63|76.149900||
B|LII|20250904|13:51:43|S|20|565.360000||
B|PHYS|20250904|13:51:43|S|35|27.235000||
B|PSIX|20250904|13:51:43|S|15|84.870000||
B|SEDG|20250904|13:51:43|S|100|33.420000||
B|ADBE|20250904|13:51:44|S|56|341.780000||
B|ORCL|20250904|13:51:44|S|500|222.990000||
B|RKT|20250904|13:51:44|S|50|18.889300||
B|VTRS|20250904|13:51:44|S|407|10.359900||
B|ACP|20250904|13:51:45|S|600|5.910000||
B|AMD|20250904|13:51:45|S|29|161.290000||
B|OKLO|20250904|13:51:45|S|10|69.630000||
B|OKTA|20250904|13:51:45|S|175|90.340000||
B|ETHA|20250904|13:51:46|S|2|32.545000||
B|LB|20250904|13:51:46|S|118|54.170000||
B|OPEN|20250904|13:51:46|S|13700|5.855000||
B|VUG|20250904|13:51:46|S|94|462.400000||
B|LB|20250904|13:51:47|S|82|54.180000||
B|MELI|20250904|13:51:47|S|3|2413.740000||
B|OPEN|20250904|13:51:48|S|96|5.855000||
B|KWEB|20250904|13:51:49|S|594|37.919300||
B|ROBN|20250904|13:51:49|S|10|60.069200||
B|VGSH|20250904|13:51:49|S|1600|58.710000||
B|Z|20250904|13:51:49|S|1|84.355000||
B|AGNC|20250904|13:51:50|S|100|10.175000||
B|ARKK|20250904|13:51:50|S|200|74.660000||
B|AMGN|20250904|13:51:51|S|1|279.890000||
B|ASML|20250904|13:51:51|S|1|751.930000||
B|CZR|20250904|13:51:51|S|3|25.500900||
B|TNXP|20250904|13:51:51|S|3|27.060000||
B|AMD|20250904|13:51:53|S|400|161.271200||
B|IAU|20250904|13:51:53|S|24|66.765000||
B|CRDO|20250904|13:51:54|S|30|135.140000||
B|RING|20250904|13:51:54|S|267|55.211000||
B|VT|20250904|13:51:54|S|1508|133.899800||
B|SBUX|20250904|13:51:55|S|12|86.845000||
B|SPXL|20250904|13:51:55|S|64|194.710000||
B|SPXL|20250904|13:51:55|S|1676|194.695000||
B|Z|20250904|13:51:56|S|12|84.324000||
B|DIS|20250904|13:51:57|S|100|119.212400||
B|STLA|20250904|13:51:57|S|100|9.030000||
B|Z|20250904|13:51:57|S|8|84.343400||
B|ZS|20250904|13:51:57|S|5|267.872300||
B|ALAB|20250904|13:51:59|S|10|185.840000||
B|TQQQ|20250904|13:51:59|S|600|90.660000||
B|OPEN|20250904|13:52:00|S|39|5.855000||
B|AMD|20250904|13:52:01|S|6|161.269900||
B|SVIX|20250904|13:52:01|S|50|20.075000||
B|ZTO|20250904|13:52:01|S|100|18.295000||
B|SLV|20250904|13:52:02|S|168|36.775000||
B|YMAX|20250904|13:52:02|S|100|12.545000||
B|IEFA|20250904|13:52:03|S|15|85.260000||
B|QQQ|20250904|13:52:03|S|100|573.425000||
B|ZM|20250904|13:52:03|S|4|83.160000||
B|AMD|20250904|13:52:04|S|100|161.310000||
B|TQQQ|20250904|13:52:04|S|174|90.687500||
B|TROW|20250904|13:52:04|S|20|112.090000||
B|ZTS|20250904|13:52:04|S|5|152.462500||
B|DAL|20250904|13:52:05|S|10|61.149100||
B|GOOGL|20250904|13:52:05|S|10|229.669000||
B|SPXL|20250904|13:52:05|S|10|194.700900||
B|INHD|20250904|13:52:06|S|1000|8.035100||
B|ABEV|20250904|13:52:08|S|500|2.200000||
B|AMD|20250904|13:52:08|S|300|161.295000||
B|EXK|20250904|13:52:08|S|50|6.230000||
B|CRML|20250904|13:52:09|S|20|5.565000||
B|SPY|20250904|13:52:09|S|17|647.242900||
B|SUPV|20250904|13:52:09|S|80|7.955000||
B|CRWV|20250904|13:52:10|S|100|88.355000||
B|SOXL|20250904|13:52:10|S|100|25.430700||
B|TSLA|20250904|13:52:10|S|100|335.381000||
B|UPST|20250904|13:52:10|S|23|66.140000||
B|ABNB|20250904|13:52:11|S|200|123.907400||
B|DUOL|20250904|13:52:11|S|1|270.290000||
B|Z|20250904|13:52:11|S|100|84.350000||
B|Z|20250904|13:52:11|S|100|84.350000||
B|CBLL|20250904|13:52:12|S|100|11.990000||
B|CRWV|20250904|13:52:12|S|26|88.380000||
B|DAVA|20250904|13:52:12|S|100|9.955000||
B|PLTR|20250904|13:52:13|S|1|154.380000||
B|SGOV|20250904|13:52:13|S|100|100.415000||
B|SMX|20250904|13:52:13|S|100|1.750000||
B|XLF|20250904|13:52:13|S|2|54.015000||
B|AVAV|20250904|13:52:14|S|5|223.680000||
B|MAGY|20250904|13:52:14|S|100|56.889500||
B|MBX|20250904|13:52:14|S|69|13.010000||
B|MBX|20250904|13:52:14|S|160|12.960000||
B|OPEN|20250904|13:52:14|S|5000|5.855000||
B|TEO|20250904|13:52:14|S|100|8.400000||
B|TQQQ|20250904|13:52:14|S|53|90.665000||
B|AEBI|20250904|13:52:15|S|40|11.290000||
B|JMIA|20250904|13:52:15|S|13|8.200000||
B|WDC|20250904|13:52:15|S|10|89.740000||
B|AMD|20250904|13:52:16|S|300|161.268500||
B|INTC|20250904|13:52:16|S|100|24.535000||
B|GLD|20250904|13:52:17|S|152|326.169300||
B|TQQQ|20250904|13:52:17|S|3700|90.672500||
B|VOYG|20250904|13:52:17|S|20|27.010000||
B|SOXL|20250904|13:52:18|S|200|25.420700||
B|TECL|20250904|13:52:18|S|3|100.412400||
B|ASTS|20250904|13:52:19|S|40|42.580000||
B|STSS|20250904|13:52:19|S|200|10.490000||
B|TEO|20250904|13:52:19|S|36|8.401200||
B|SPY|20250904|13:52:20|S|10|647.225000||
B|OPEN|20250904|13:52:21|S|136|5.855000||
B|SQQQ|20250904|13:52:21|S|100|17.670000||
B|AXP|20250904|13:52:22|S|3|330.570000||
B|CVLT|20250904|13:52:22|S|6|177.730000||
B|JPM|20250904|13:52:22|S|3|303.717300||
B|LAZ|20250904|13:52:22|S|18|56.420000||
B|PHO|20250904|13:52:22|S|28|72.840000||
B|TEO|20250904|13:52:22|S|100|8.400000||
B|IPAC|20250904|13:52:23|S|32|72.299000||
B|TLRY|20250904|13:52:23|S|50|1.130000||
B|GLD|20250904|13:52:24|S|15|326.165000||
B|TEO|20250904|13:52:24|S|35|8.401200||
B|TUYA|20250904|13:52:24|S|1|2.480000||
B|HIMS|20250904|13:52:25|S|50|48.025000||
B|PJT|20250904|13:52:25|S|1|177.873800||
B|SLV|20250904|13:52:25|S|200|36.775000||
B|CRML|20250904|13:52:26|S|300|5.595000||
B|OPEN|20250904|13:52:26|S|100|5.855000||
B|QSR|20250904|13:52:26|S|13|61.885000||
B|UHAL|20250904|13:52:26|S|1|57.910600||
B|OPEN|20250904|13:52:27|S|2|5.855000||
B|TDAQ|20250904|13:52:27|S|8|24.960000||
B|OPEN|20250904|13:52:28|S|6|5.855000||
B|OPEN|20250904|13:52:28|S|7279|5.855000||
B|AVGO|20250904|13:52:29|S|100|305.930000||
B|BLNE|20250904|13:52:29|S|200|1.770000||
B|IDCC|20250904|13:52:29|S|100|289.150000||
B|TIXT|20250904|13:52:29|S|20|4.485000||
B|ZS|20250904|13:52:29|S|5|268.022900||
B|NVDA|20250904|13:52:30|S|100|170.797800||
B|CIFR|20250904|13:52:31|S|26|7.500000||
B|PG|20250904|13:52:31|S|4|159.106000||
B|PLTR|20250904|13:52:31|S|100|154.400000||
B|LULU|20250904|13:52:32|S|67|203.746500||
B|MRVL|20250904|13:52:32|S|25|64.412500||
B|TSLL|20250904|13:52:32|S|1|12.375000||
B|VGK|20250904|13:52:32|S|25|78.045100||
B|FIG|20250904|13:52:33|S|25|54.705000||
B|INHD|20250904|13:52:33|S|100|8.580000||
B|JEPI|20250904|13:52:33|S|5|56.698100||
B|FUN|20250904|13:52:34|S|50|25.170000||
B|PVH|20250904|13:52:34|S|100|87.690000||
B|BZH|20250904|13:52:35|S|100|25.980000||
B|BDX|20250904|13:52:36|S|2|190.430000||
B|FIG|20250904|13:52:36|S|15|54.685000||
B|FTAI|20250904|13:52:36|S|10|155.230000||
B|TEAM|20250904|13:52:36|S|33|167.850000||
B|XLF|20250904|13:52:36|S|100|54.015000||
B|CEG|20250904|13:52:37|S|3|310.000000||
B|LLY|20250904|13:52:37|S|1|746.300000||
B|MSFT|20250904|13:52:37|S|50|507.415000||
B|VAL|20250904|13:52:37|S|500|50.500000||
B|QQQ|20250904|13:52:39|S|10|573.467500||
B|SGOV|20250904|13:52:39|S|194|100.410000||
B|BBAI|20250904|13:52:40|S|7|4.815000||
B|LYB|20250904|13:52:41|S|1|54.720000||
B|PLTR|20250904|13:52:41|S|200|154.480000||
B|SNAP|20250904|13:52:41|S|100|7.100000||
B|EXK|20250904|13:52:42|S|50|6.220000||
B|NXT|20250904|13:52:42|S|10|68.540000||
B|OPEN|20250904|13:52:42|S|10000|5.855000||
B|PAGS|20250904|13:52:43|S|1|9.170000||
B|SOFI|20250904|13:52:43|S|75|25.285000||
B|CRM|20250904|13:52:44|S|60|243.060000||
B|HON|20250904|13:52:44|S|81|215.098000||
B|SGOV|20250904|13:52:44|S|98|100.415000||
B|ETHT|20250904|13:52:45|S|100|99.500000||
B|GOOG|20250904|13:52:45|S|43|230.100000||
B|URTH|20250904|13:52:45|S|5|176.250000||
B|CLF|20250904|13:52:46|S|20|10.529300||
B|ITUB|20250904|13:52:46|S|3000|7.020000||
B|LFST|20250904|13:52:46|S|100|5.480000||
B|SGOV|20250904|13:52:46|S|100|100.415000||
B|TQQQ|20250904|13:52:46|S|1000|90.690700||
B|NET|20250904|13:52:47|S|25|210.510000||
B|AAPL|20250904|13:52:49|S|30|238.130000||
B|AAPL|20250904|13:52:50|S|20|238.100000||
B|PANW|20250904|13:52:50|S|2|193.999800||
B|QQQ|20250904|13:52:50|S|7|573.459300||
B|SNY|20250904|13:52:50|S|3|45.594900||
B|WULF|20250904|13:52:50|S|200|8.835000||
B|XP|20250904|13:52:50|S|56|17.945000||
B|SOFI|20250904|13:52:51|S|200|25.295000||
B|DLTH|20250904|13:52:52|S|2|3.640000||
B|HUN|20250904|13:52:52|S|20|10.865000||
B|AAPL|20250904|13:52:54|S|100|238.110000||
B|BRK/B|20250904|13:52:54|S|20|506.300000||
B|INHD|20250904|13:52:54|S|10|8.700000||
B|PL|20250904|13:52:54|S|20|6.455000||
B|ULCC|20250904|13:52:54|S|20|5.295000||
B|CRDO|20250904|13:52:56|S|2|135.144700||
B|ETHA|20250904|13:52:56|S|2900|32.585000||
B|TSSI|20250904|13:52:56|S|23|12.780000||
B|ETHU|20250904|13:52:57|S|50|143.850000||
B|SOFI|20250904|13:52:57|S|600|25.295000||
B|ZTO|20250904|13:52:57|S|10|18.295000||
B|IBIT|20250904|13:52:58|S|800|62.325000||
B|LULU|20250904|13:52:58|S|5|203.756800||
B|MGM|20250904|13:52:58|S|2|37.299300||
B|NVDA|20250904|13:52:58|S|5|170.769300||
B|ZS|20250904|13:52:59|S|4|268.152700||
B|IONQ|20250904|13:53:00|S|1678|41.720000||
B|IBIT|20250904|13:53:01|S|800|62.325000||
B|TIC|20250904|13:53:01|S|400|11.305000||
B|SPOT|20250904|13:53:02|S|9|701.220000||
B|SQQQ|20250904|13:53:02|S|200|17.675000||
B|AVGO|20250904|13:53:03|S|100|305.850000||
B|AZO|20250904|13:53:03|S|90|4229.600000||
B|REGN|20250904|13:53:03|S|40|565.820000||
B|SLB|20250904|13:53:03|S|1300|35.895000||
B|ZTO|20250904|13:53:03|S|100|18.295000||
B|ARKD|20250904|13:53:04|S|1|58.990000||
B|CIEN|20250904|13:53:04|S|5|112.845000||
B|MOS|20250904|13:53:04|S|500|32.587400||
B|PRFX|20250904|13:53:04|S|651|1.670000||
B|SMX|20250904|13:53:04|S|100|1.670000||
B|AMSC|20250904|13:53:05|S|20|48.522700||
B|APH|20250904|13:53:05|S|31|112.240000||
B|DTE|20250904|13:53:05|S|4|135.980000||
B|OPEN|20250904|13:53:05|S|100|5.855000||
B|VALE|20250904|13:53:05|S|400|10.235000||
B|VALE|20250904|13:53:05|S|454|10.230000||
B|COF|20250904|13:53:06|S|100|225.910000||
B|KO|20250904|13:53:06|S|900|68.435000||
B|UPST|20250904|13:53:06|S|100|66.190000||
B|NAIL|20250904|13:53:07|S|200|89.590000||
B|STRC|20250904|13:53:07|S|800|97.424000||
B|CGC|20250904|13:53:09|S|70|1.346100||
B|FNGD|20250904|13:53:09|S|500|5.728500||
B|RDDT|20250904|13:53:09|S|13|232.440000||
B|HD|20250904|13:53:10|S|100|411.690000||
B|MSTR|20250904|13:53:10|S|20|326.130000||
B|SUPV|20250904|13:53:10|S|140|7.965000||
B|AVGO|20250904|13:53:12|S|16|305.970000||
B|SUPV|20250904|13:53:12|S|30|7.960700||
B|SUPV|20250904|13:53:13|S|181|7.960000||
B|INHD|20250904|13:53:14|S|5|8.610000||
B|NVDA|20250904|13:53:14|S|90|170.765000||
B|SUPV|20250904|13:53:14|S|300|7.960000||
B|WULF|20250904|13:53:14|S|240|8.835000||
B|BLDR|20250904|13:53:15|S|5|142.160000||
B|NVDA|20250904|13:53:15|S|25|170.771900||
B|PLTR|20250904|13:53:15|S|100|154.590000||
B|SQQQ|20250904|13:53:15|S|100|17.675000||
B|VWAV|20250904|13:53:15|S|30|10.660000||
B|NVTS|20250904|13:53:16|S|100|5.610000||
B|OPEN|20250904|13:53:16|S|300|5.835000||
B|SOFI|20250904|13:53:17|S|1|25.295000||
B|TQQQ|20250904|13:53:17|S|27|90.695000||
B|BAH|20250904|13:53:18|S|1|102.850000||
B|BRK/B|20250904|13:53:18|S|1|506.300000||
B|DIS|20250904|13:53:18|S|55|119.220000||
B|NET|20250904|13:53:18|S|22|210.522300||
B|OKLO|20250904|13:53:18|S|312|69.700000||
B|SLV|20250904|13:53:19|S|62|36.790000||
B|SOFI|20250904|13:53:19|S|50|25.295000||
B|ZTS|20250904|13:53:19|S|1|152.635000||
B|MRK|20250904|13:53:20|S|1|83.625000||
B|RMTI|20250904|13:53:20|S|200|1.730000||
B|DOCU|20250904|13:53:21|S|100|75.821900||
B|IONQ|20250904|13:53:21|S|250|41.751000||
B|ADT|20250904|13:53:22|S|8|8.769300||
B|AVGO|20250904|13:53:22|S|16|305.890000||
B|NU|20250904|13:53:22|S|40|14.885000||
B|SAIL|20250904|13:53:22|S|44|21.060000||
B|GAP|20250904|13:53:23|S|20|23.519300||
B|HOOD|20250904|13:53:23|S|1|104.380000||
B|HOOD|20250904|13:53:23|S|100|104.360000||
B|JMIA|20250904|13:53:23|S|62|8.179300||
B|PHM|20250904|13:53:23|S|2|137.715000||
B|HOOD|20250904|13:53:24|S|50|104.370900||
B|NET|20250904|13:53:24|S|3|210.540000||
B|PANW|20250904|13:53:24|S|1|194.089700||
B|GWRE|20250904|13:53:25|S|10|218.860000||
B|INHD|20250904|13:53:25|S|2000|8.482700||
B|MA|20250904|13:53:25|S|4|594.630000||
B|TSLL|20250904|13:53:26|S|1|12.375000||
B|OPEN|20250904|13:53:27|S|20|5.835000||
B|KO|20250904|13:53:28|S|1|68.440000||
B|QQQ|20250904|13:53:28|S|100|573.487500||
B|Z|20250904|13:53:28|S|60|84.320000||
B|ZS|20250904|13:53:28|S|4|267.819000||
B|MNSO|20250904|13:53:30|S|6|24.370000||
B|AUR|20250904|13:53:31|S|100|5.560000||
B|LITE|20250904|13:53:31|S|10|139.520000||
B|LLY|20250904|13:53:31|S|5|746.250000||
B|NEGG|20250904|13:53:31|S|50|38.200000||
B|TSLL|20250904|13:53:31|S|1|12.375000||
B|VFF|20250904|13:53:31|S|100|2.530000||
B|ALAB|20250904|13:53:32|S|100|185.740000||
B|ALAB|20250904|13:53:32|S|100|185.780000||
B|ALAB|20250904|13:53:32|S|200|185.800000||
B|PL|20250904|13:53:32|S|20|6.455000||
B|SNEX|20250904|13:53:32|S|50|106.750000||
B|GOOG|20250904|13:53:33|S|12|230.140000||
B|INHD|20250904|13:53:33|S|5|8.415000||
B|ALAB|20250904|13:53:34|S|12|185.970000||
B|ALAB|20250904|13:53:34|S|200|185.880000||
B|MSTR|20250904|13:53:34|S|3|326.190000||
B|ZS|20250904|13:53:34|S|4|267.819400||
B|HYD|20250904|13:53:35|S|100|49.610000||
B|QQQ|20250904|13:53:35|S|11|573.469300||
B|XLC|20250904|13:53:35|S|22|113.666100||
B|ZS|20250904|13:53:35|S|5|268.176700||
B|ALAB|20250904|13:53:36|S|100|185.970000||
B|ALAB|20250904|13:53:36|S|200|185.980000||
B|ALAB|20250904|13:53:36|S|703|185.990000||
B|SOXS|20250904|13:53:36|S|500|7.310000||
B|SOXS|20250904|13:53:36|S|500|7.310000||
B|SOXS|20250904|13:53:36|S|500|7.310000||
B|VOO|20250904|13:53:36|S|2|595.059000||
B|ZS|20250904|13:53:36|S|4|268.179700||
B|IREN|20250904|13:53:37|S|300|26.325000||
B|AMT|20250904|13:53:38|S|200|193.705000||
B|HRTG|20250904|13:53:38|S|104|24.240000||
B|OKLO|20250904|13:53:38|S|25|69.800000||
B|STRL|20250904|13:53:38|S|5|286.810000||
B|AMSC|20250904|13:53:39|S|20|48.540000||
B|EOG|20250904|13:53:39|S|1|121.820000||
B|FIG|20250904|13:53:40|S|100|54.680000||
B|ITUB|20250904|13:53:40|S|2751|7.039900||
B|ZS|20250904|13:53:40|S|4|268.184700||
B|BLK|20250904|13:53:42|S|10|1109.460000||
B|NET|20250904|13:53:42|S|7|210.700000||
B|MSTU|20250904|13:53:43|S|1|4.985000||
B|CGW|20250904|13:53:44|S|1|63.604500||
B|GDX|20250904|13:53:44|S|300|64.300000||
B|GOOGL|20250904|13:53:44|S|22|229.739300||
B|IMAB|20250904|13:53:44|S|1100|4.250000||
B|PSIX|20250904|13:53:44|S|13|84.870000||
B|QQQ|20250904|13:53:44|S|500|573.510000||
B|TSLA|20250904|13:53:44|S|5|335.428500||
B|ADBE|20250904|13:53:45|S|38|341.900000||
B|PLTR|20250904|13:53:45|S|30|154.590000||
B|ACHR|20250904|13:53:46|S|100|8.329300||
B|IYY|20250904|13:53:46|S|66|158.051000||
B|SPXS|20250904|13:53:46|S|1|4.175000||
B|TLRY|20250904|13:53:46|S|100|1.130000||
B|AA|20250904|13:53:47|S|20|30.930000||
B|OPEN|20250904|13:53:47|S|100|5.835000||
B|GM|20250904|13:53:48|S|504|57.895000||
B|PDI|20250904|13:53:48|S|200|19.960700||
B|IBIT|20250904|13:53:49|S|154|62.360000||
B|ASTS|20250904|13:53:50|S|1|42.620000||
B|SHOP|20250904|13:53:50|S|50|145.205000||
B|BROS|20250904|13:53:51|S|100|71.360000||
B|BROS|20250904|13:53:51|S|100|71.370000||
B|CRWV|20250904|13:53:51|S|10|88.383700||
B|HOOD|20250904|13:53:51|S|100|104.440000||
B|NRXP|20250904|13:53:51|S|70|2.580000||
B|RR|20250904|13:53:51|S|5|2.585000||
B|BROS|20250904|13:53:52|S|774|71.380000||
B|CYTK|20250904|13:53:52|S|180|49.530000||
B|EXK|20250904|13:53:52|S|42|6.210000||
B|RGTI|20250904|13:53:52|S|1300|15.055000||
B|SLV|20250904|13:53:52|S|105|36.770000||
B|SOUN|20250904|13:53:52|S|100|13.215000||
B|BROS|20250904|13:53:53|S|400|71.410000||
B|LMT|20250904|13:53:53|S|54|455.352300||
B|LULU|20250904|13:53:53|S|10|203.806500||
B|SOUN|20250904|13:53:53|S|120|13.220000||
B|TSLA|20250904|13:53:53|S|100|335.380000||
B|SOXL|20250904|13:53:54|S|200|25.425000||
B|TSLA|20250904|13:53:54|S|10|335.351400||
B|AAPL|20250904|13:53:55|S|100|238.139000||
B|LULU|20250904|13:53:55|S|8|203.806500||
B|UPST|20250904|13:53:55|S|20|66.211400||
B|ZTO|20250904|13:53:55|S|100|18.295000||
B|ARKK|20250904|13:53:56|S|2|74.735000||
B|ARKK|20250904|13:53:56|S|5|74.735000||
B|DELL|20250904|13:53:56|S|100|125.980000||
B|GOOGL|20250904|13:53:56|S|13|229.869300||
B|HD|20250904|13:53:56|S|2|411.700000||
B|IYW|20250904|13:53:56|S|137|182.320000||
B|IYW|20250904|13:53:56|S|137|182.320000||
B|MSCI|20250904|13:53:56|S|28|555.010000||
B|QQQ|20250904|13:53:56|S|127|573.675000||
B|QQQD|20250904|13:53:56|S|1|14.400000||
B|TSLA|20250904|13:53:56|S|100|335.578000||
B|TSLL|20250904|13:53:56|S|14|12.399300||
B|TSLL|20250904|13:53:56|S|500|12.395000||
B|ORCL|20250904|13:53:57|S|6|223.475000||
B|TSLA|20250904|13:53:57|S|100|335.590000||
B|UPST|20250904|13:53:57|S|100|66.290000||
B|CSIQ|20250904|13:53:58|S|900|9.749300||
B|IEF|20250904|13:53:58|S|592|96.195000||
B|SPY|20250904|13:53:58|S|100|647.450000||
B|ZM|20250904|13:53:58|S|31|83.215000||
B|META|20250904|13:53:59|S|2|748.070000||
B|TQQQ|20250904|13:53:59|S|600|90.785100||
B|LUMN|20250904|13:54:00|S|100|4.965000||
B|NLY|20250904|13:54:00|S|55|21.729300||
B|PLTR|20250904|13:54:00|S|3|154.680000||
B|HPE|20250904|13:54:01|S|100|23.559300||
B|INTC|20250904|13:54:01|S|176|24.536500||
B|OKLO|20250904|13:54:01|S|487|69.860000||
B|OKLO|20250904|13:54:01|S|762|69.860000||
B|PTON|20250904|13:54:01|S|20|8.055000||
B|SMX|20250904|13:54:01|S|100|1.650000||
B|INHD|20250904|13:54:02|S|700|8.470300||
B|INTC|20250904|13:54:02|S|200|24.539300||
B|INTC|20250904|13:54:02|S|200|24.539300||
B|QQQ|20250904|13:54:02|S|250|573.690700||
B|UNH|20250904|13:54:02|S|3|309.560000||
B|BABA|20250904|13:54:03|S|567|131.093000||
B|BE|20250904|13:54:03|S|150|54.550000||
B|BMNR|20250904|13:54:03|S|148|41.640300||
B|INTC|20250904|13:54:03|S|200|24.539300||
B|INTC|20250904|13:54:03|S|200|24.539300||
B|INTC|20250904|13:54:03|S|200|24.539300||
B|INTC|20250904|13:54:03|S|200|24.539300||
B|OPEN|20250904|13:54:03|S|10|5.850000||
B|VZ|20250904|13:54:03|S|60|44.245000||
B|SHOP|20250904|13:54:04|S|100|145.180000||
B|DUOL|20250904|13:54:05|S|5|270.390000||
B|TEAM|20250904|13:54:05|S|1|168.050000||
B|TQQQ|20250904|13:54:05|S|2|90.785000||
B|VT|20250904|13:54:05|S|100|133.935000||
B|AVGO|20250904|13:54:06|S|8|305.870000||
B|DOCU|20250904|13:54:06|S|200|75.930000||
B|DOCU|20250904|13:54:06|S|400|75.905000||
B|INTC|20250904|13:54:07|S|179|24.539300||
B|SOXL|20250904|13:54:07|S|400|25.435000||
B|SPXL|20250904|13:54:07|S|1|194.830900||
B|IONQ|20250904|13:54:08|S|100|41.800000||
B|SMR|20250904|13:54:08|S|62|36.790000||
B|CRM|20250904|13:54:09|S|4|243.000000||
B|HOG|20250904|13:54:09|S|4|30.009300||
B|TECS|20250904|13:54:09|S|2060|24.349900||
B|TLT|20250904|13:54:09|S|14|86.985000||
B|TSLQ|20250904|13:54:09|S|100|14.930000||
B|FIG|20250904|13:54:10|S|200|54.735000||
B|CACI|20250904|13:54:11|S|3|454.010000||
B|POST|20250904|13:54:11|S|20|108.960000||
B|Z|20250904|13:54:11|S|59|84.340000||
B|AMRK|20250904|13:54:12|S|10|23.770000||
B|BRK/B|20250904|13:54:12|S|2|506.290000||
B|INTC|20250904|13:54:12|S|240|24.525000||
B|META|20250904|13:54:12|S|20|748.010000||
B|QQQ|20250904|13:54:12|S|1|573.630700||
B|SOXL|20250904|13:54:12|S|285|25.435000||
B|OPEN|20250904|13:54:13|S|100|5.835000||
B|AAL|20250904|13:54:14|S|100|13.115000||
B|OKLO|20250904|13:54:14|S|14|69.800000||
B|TSLL|20250904|13:54:15|S|60|12.395000||
B|BOOT|20250904|13:54:16|S|25|188.930000||
B|GOOG|20250904|13:54:17|S|3|230.240000||
B|SQQQ|20250904|13:54:17|S|100|17.655000||
B|ADBE|20250904|13:54:18|S|33|341.950000||
B|BABA|20250904|13:54:18|S|14|131.080000||
B|IDEQ|20250904|13:54:18|S|100|27.279400||
B|LULU|20250904|13:54:18|S|150|203.930000||
B|SPXL|20250904|13:54:18|S|1|194.811200||
B|TSLA|20250904|13:54:18|S|17|335.598300||
B|AVGO|20250904|13:54:19|S|1|305.920000||
B|AVGO|20250904|13:54:19|S|81|305.929100||
B|TLT|20250904|13:54:19|S|200|86.985000||
B|JD|20250904|13:54:21|S|30|30.915000||
B|NVDA|20250904|13:54:21|S|50|170.835000||
B|JOBY|20250904|13:54:22|S|250|12.844300||
B|MU|20250904|13:54:22|S|3|121.570000||
B|SKYT|20250904|13:54:22|S|20|10.720000||
B|SUPV|20250904|13:54:22|S|100|7.970000||
B|CSIQ|20250904|13:54:23|S|300|9.750000||
B|FTNT|20250904|13:54:23|S|6|76.490000||
B|GLXY|20250904|13:54:23|S|22|23.210000||
B|GOOGL|20250904|13:54:23|S|400|229.736100||
B|META|20250904|13:54:23|S|1|747.930000||
B|ZS|20250904|13:54:23|S|7|267.920900||
B|DUOL|20250904|13:54:24|S|16|270.049000||
B|CRCL|20250904|13:54:25|S|1|116.250000||
B|LULU|20250904|13:54:25|S|100|203.900000||
B|TSLA|20250904|13:54:25|S|100|335.495000||
B|TSLA|20250904|13:54:25|S|300|335.465000||
B|UPRO|20250904|13:54:25|S|8|102.579300||
B|AVGO|20250904|13:54:26|S|65|305.830000||
B|CME|20250904|13:54:26|S|5|267.770000||
B|UPRO|20250904|13:54:26|S|24|102.590000||
B|UVIX|20250904|13:54:26|S|1|11.655000||
B|IBIT|20250904|13:54:27|S|1|62.365000||
B|SUPV|20250904|13:54:27|S|7|7.960000||
B|TQQQ|20250904|13:54:27|S|3300|90.750400||
B|TQQQ|20250904|13:54:27|S|3700|90.750000||
B|SOFI|20250904|13:54:28|S|600|25.280400||
B|VCSH|20250904|13:54:28|S|17|79.737500||
B|MSTR|20250904|13:54:29|S|49|326.500000||
B|MSTR|20250904|13:54:29|S|51|326.400000||
B|SBAC|20250904|13:54:29|S|299|194.280000||
B|SUPV|20250904|13:54:29|S|3|7.960700||
B|AMD|20250904|13:54:30|S|100|161.281200||
B|ITB|20250904|13:54:30|S|15|113.878400||
B|SDRL|20250904|13:54:30|S|30|32.960000||
B|TSM|20250904|13:54:30|S|4|234.150000||
B|UVIX|20250904|13:54:30|S|2|11.655000||
B|LLY|20250904|13:54:31|S|5|746.370000||
B|SUPV|20250904|13:54:31|S|300|7.960000||
B|IBIT|20250904|13:54:32|S|10|62.365000||
B|SUPV|20250904|13:54:32|S|7|7.960000||
B|TQQQ|20250904|13:54:33|S|100|90.760000||
B|MARA|20250904|13:54:34|S|1|15.305000||
B|SUPV|20250904|13:54:34|S|200|7.960000||
B|NVDA|20250904|13:54:35|S|100|170.790000||
B|TQQQ|20250904|13:54:35|S|1839|90.760000||
B|AMG|20250904|13:54:36|S|96|231.270000||
B|NVDA|20250904|13:54:36|S|18|170.790000||
B|ABTC|20250904|13:54:37|E|17|6.489900||
B|OKLO|20250904|13:54:37|S|43|69.750000||
B|SOLT|20250904|13:54:37|S|50|23.440000||
B|BDX|20250904|13:54:39|S|20|190.380000||
B|EWH|20250904|13:54:39|S|18|20.999900||
B|SGBX|20250904|13:54:39|E|1|0.130000||
B|SHOP|20250904|13:54:39|S|100|145.100000||
B|PBF|20250904|13:54:40|S|20|28.549100||
B|ZS|20250904|13:54:40|S|100|268.210000||
B|ZTO|20250904|13:54:40|S|100|18.285000||
B|SDIV|20250904|13:54:41|S|100|23.570000||
B|DLTH|20250904|13:54:42|S|100|3.640000||
B|TQQQ|20250904|13:54:42|S|10|90.752500||
B|MSTR|20250904|13:54:43|S|3|326.550000||
B|TSLL|20250904|13:54:43|S|80|12.390000||
B|AGX|20250904|13:54:44|S|60|235.210000||
B|CRNC|20250904|13:54:45|S|30|9.525000||
B|AVGO|20250904|13:54:46|S|27|306.020000||
B|AVGO|20250904|13:54:46|S|175|306.040000||
B|CONY|20250904|13:54:46|S|1|6.965000||
B|COTY|20250904|13:54:46|S|480|4.330000||
B|CSIQ|20250904|13:54:46|S|100|9.790000||
B|TEM|20250904|13:54:46|S|325|77.770000||
B|TSLA|20250904|13:54:46|S|100|335.501200||
B|HOOD|20250904|13:54:47|S|100|104.530000||
B|INSM|20250904|13:54:47|S|20|142.110000||
B|NDSN|20250904|13:54:47|S|3|224.360000||
B|RGTI|20250904|13:54:47|S|100|15.055000||
B|UVIX|20250904|13:54:47|S|1|11.655000||
B|AFRM|20250904|13:54:48|S|75|90.600000||
B|AFRM|20250904|13:54:48|S|255|90.610000||
B|HIMS|20250904|13:54:48|S|200|48.079700||
B|OKLO|20250904|13:54:48|S|60|69.750000||
B|UVIX|20250904|13:54:48|S|2|11.655000||
B|NVDX|20250904|13:54:49|S|45|16.340000||
B|ZS|20250904|13:54:49|S|5|268.245700||
B|ZTO|20250904|13:54:49|S|100|18.285000||
B|FAS|20250904|13:54:50|S|100|180.140000||
B|FAS|20250904|13:54:50|S|200|180.170000||
B|MARA|20250904|13:54:50|S|210|15.315000||
B|NIO|20250904|13:54:50|S|400|6.125000||
B|OSCR|20250904|13:54:51|S|100|18.520000||
B|UVIX|20250904|13:54:51|S|1|11.655000||
B|AMD|20250904|13:54:52|S|101|161.260000||
B|CEP|20250904|13:54:52|S|2|19.160000||
B|LYFT|20250904|13:54:52|S|150|16.775000||
B|SEGG|20250904|13:54:52|S|100|6.250000||
B|TSLA|20250904|13:54:52|S|50|335.438800||
B|UPRO|20250904|13:54:52|S|140|102.579300||
B|BMNR|20250904|13:54:53|S|3|41.545000||
B|OPEN|20250904|13:54:53|S|325|5.825000||
B|QVCGA|20250904|13:54:53|S|100|9.060000||
B|HOOD|20250904|13:54:54|S|100|104.470000||
B|SGOV|20250904|13:54:54|S|638|100.415000||
B|SLV|20250904|13:54:54|S|92|36.770000||
B|SPYD|20250904|13:54:54|S|1|44.675000||
B|TQQQ|20250904|13:54:54|S|10|90.720000||
B|URA|20250904|13:54:54|S|48|40.509300||
B|VCR|20250904|13:54:54|S|8|389.680000||
B|ZIM|20250904|13:54:54|S|7|13.375000||
B|SGOV|20250904|13:54:55|S|100|100.415000||
B|TQQQ|20250904|13:54:55|S|100|90.725000||
B|SOFI|20250904|13:54:56|S|300|25.285000||
B|CIFR|20250904|13:54:57|S|100|7.550000||
B|OPEN|20250904|13:54:57|S|250|5.825000||
B|UPRO|20250904|13:54:57|S|100|102.599300||
B|UVIX|20250904|13:54:57|S|1|11.655000||
B|UVIX|20250904|13:54:57|S|2|11.655000||
B|ZM|20250904|13:54:57|S|25|83.190000||
B|ZM|20250904|13:54:57|S|75|83.190000||
B|GLOB|20250904|13:54:58|S|2|62.350000||
B|OKLO|20250904|13:54:58|S|1|69.740000||
B|SGBX|20250904|13:54:58|E|1|0.131500||
B|BRIA|20250904|13:54:59|S|100|4.150000||
B|RIOT|20250904|13:54:59|S|300|13.449400||
B|UVIX|20250904|13:55:00|S|2|11.655000||
B|MSFT|20250904|13:55:01|S|10|507.510000||
B|NU|20250904|13:55:01|S|94|14.885000||
B|GRNY|20250904|13:55:02|S|6|23.415000||
B|UPRO|20250904|13:55:02|S|2|102.585000||
B|TQQQ|20250904|13:55:03|S|200|90.720700||
B|CYBR|20250904|13:55:04|S|1|461.700000||
B|UPS|20250904|13:55:04|S|1|84.293500||
B|NVDY|20250904|13:55:05|S|5|16.413500||
B|OPEN|20250904|13:55:05|S|1100|5.825000||
B|OPEN|20250904|13:55:05|S|13700|5.825000||
B|UPRO|20250904|13:55:05|S|17|102.569300||
B|WSM|20250904|13:55:05|S|2|200.990000||
B|YPF|20250904|13:55:05|S|107|30.851400||
B|CRWV|20250904|13:55:06|S|1|88.407500||
B|NOW|20250904|13:55:06|S|1|897.810000||
B|UPRO|20250904|13:55:06|S|30|102.569300||
B|FIG|20250904|13:55:07|S|148|54.715000||
B|OSCR|20250904|13:55:08|S|400|18.515000||
B|LULU|20250904|13:55:09|S|200|203.760000||
B|TSLL|20250904|13:55:09|S|2900|12.370100||
B|GLOB|20250904|13:55:10|S|1|62.328600||
B|MGM|20250904|13:55:10|S|2|37.309300||
B|PLTR|20250904|13:55:10|S|2|154.570000||
B|UAA|20250904|13:55:10|S|100|5.210000||
B|CAT|20250904|13:55:11|S|3|418.360000||
B|HOOD|20250904|13:55:11|S|100|104.390000||
B|UBER|20250904|13:55:11|S|100|92.550000||
B|AES|20250904|13:55:13|S|1|12.525000||
B|CIEN|20250904|13:55:13|S|89|112.880000||
B|PEP|20250904|13:55:13|S|20|146.870000||
B|BABA|20250904|13:55:14|S|100|130.995000||
B|CLSK|20250904|13:55:14|S|210|9.115000||
B|EQX|20250904|13:55:14|S|200|8.960000||
B|TSLA|20250904|13:55:14|S|10|335.210000||
B|AMD|20250904|13:55:15|S|3|161.228800||
B|CMG|20250904|13:55:15|S|1|41.325000||
B|OUST|20250904|13:55:15|S|20|27.860000||
B|RIO|20250904|13:55:15|S|3|62.315000||
B|ADBE|20250904|13:55:16|S|26|341.955000||
B|LULU|20250904|13:55:17|S|9|203.690000||
B|AMZN|20250904|13:55:18|S|100|234.631000||
B|AXP|20250904|13:55:18|S|4|330.620000||
B|COMP|20250904|13:55:18|S|1000|9.125000||
B|VYMI|20250904|13:55:18|S|12|83.885000||
B|AMSC|20250904|13:55:19|S|40|48.670000||
B|AVGO|20250904|13:55:19|S|100|305.830000||
B|MARA|20250904|13:55:21|S|20|15.295000||
B|DXYZ|20250904|13:55:22|S|100|26.100000||
B|DXYZ|20250904|13:55:22|S|200|26.120000||
B|DXYZ|20250904|13:55:22|S|1010|26.150000||
B|NBIS|20250904|13:55:22|S|20|64.910000||
B|RGTI|20250904|13:55:22|S|1000|15.043500||
B|SGOV|20250904|13:55:22|S|57|100.415000||
B|FTAI|20250904|13:55:23|S|70|155.220000||
B|SQQQ|20250904|13:55:23|S|100|17.675000||
B|BSLK|20250904|13:55:24|S|100|4.210000||
B|NEON|20250904|13:55:24|S|181|6.890000||
B|SOUN|20250904|13:55:24|S|11|13.200000||
B|SQQQ|20250904|13:55:24|S|100|17.675000||
B|ABTC|20250904|13:55:25|S|600|6.495000||
B|BULL|20250904|13:55:26|S|38|13.105000||
B|ZM|20250904|13:55:26|S|4|83.180000||
B|QUBT|20250904|13:55:28|S|500|14.325000||
B|SERV|20250904|13:55:28|S|10|9.725000||
B|SOUN|20250904|13:55:28|S|10|13.185000||
B|FSM|20250904|13:55:29|S|4000|7.704300||
B|MGM|20250904|13:55:29|S|2|37.299300||
B|MOH|20250904|13:55:29|S|80|168.600000||
B|NEON|20250904|13:55:30|S|10|6.900000||
B|DOCU|20250904|13:55:31|S|100|75.790000||
B|GOOG|20250904|13:55:31|S|100|230.080900||
B|XBI|20250904|13:55:31|S|100|92.890000||
B|FIG|20250904|13:55:32|S|100|54.725000||
B|KMRK|20250904|13:55:32|S|100|1.430000||
B|ODFL|20250904|13:55:32|S|30|146.870000||
B|OXY|20250904|13:55:32|S|100|46.658000||
B|CYBR|20250904|13:55:33|S|1|461.490000||
B|UNH|20250904|13:55:33|S|32|309.670000||
B|APP|20250904|13:55:34|S|588|499.580000||
B|SUPV|20250904|13:55:34|S|100|7.960000||
B|TLT|20250904|13:55:34|S|260|86.965000||
B|ZM|20250904|13:55:34|S|100|83.200000||
B|INHD|20250904|13:55:35|S|15|8.525000||
B|UP|20250904|13:55:35|S|300|2.520000||
B|CTS|20250904|13:55:36|S|10|42.495000||
B|SMX|20250904|13:55:36|S|100|1.690000||
B|SNDK|20250904|13:55:36|S|20|59.400000||
B|GOOG|20250904|13:55:37|S|100|230.100300||
B|GOOGL|20250904|13:55:37|S|1|229.672500||
B|POWI|20250904|13:55:37|S|100|44.650000||
B|UAA|20250904|13:55:37|S|100|5.205000||
B|GOOGL|20250904|13:55:38|S|2|229.679000||
B|OSCR|20250904|13:55:38|S|200|18.489300||
B|RCL|20250904|13:55:38|S|7|359.846500||
B|TSLA|20250904|13:55:38|S|20|335.290000||
B|UPRO|20250904|13:55:38|S|16|102.559300||
B|FLR|20250904|13:55:39|S|20|40.670000||
B|BABA|20250904|13:55:40|S|400|130.990000||
B|FIG|20250904|13:55:40|S|100|54.725000||
B|AMSC|20250904|13:55:41|S|20|48.700000||
B|DUOL|20250904|13:55:41|S|50|270.069000||
B|LEN|20250904|13:55:41|S|100|137.467800||
B|ADBE|20250904|13:55:42|S|32|341.930000||
B|CVX|20250904|13:55:42|S|300|158.980000||
B|PLTR|20250904|13:55:42|S|100|154.540000||
B|TSLA|20250904|13:55:42|S|2|335.298800||
B|BSLK|20250904|13:55:43|S|100|4.220000||
B|ASTS|20250904|13:55:44|S|100|42.470000||
B|SMX|20250904|13:55:44|S|80|1.690000||
B|SMX|20250904|13:55:44|S|100|1.690000||
B|SMX|20250904|13:55:44|S|100|1.690000||
B|SMX|20250904|13:55:44|S|1000|1.688000||
B|CLS|20250904|13:55:45|S|20|218.240000||
B|CVX|20250904|13:55:45|S|39|158.980000||
B|EOSE|20250904|13:55:45|S|25|7.125000||
B|MLYS|20250904|13:55:45|S|800|31.310000||
B|PSLV|20250904|13:55:45|S|200|13.695000||
B|TEM|20250904|13:55:45|S|500|77.770000||
B|COIN|20250904|13:55:46|S|53|306.720000||
B|CRDO|20250904|13:55:46|S|170|134.540000||
B|CRDO|20250904|13:55:46|S|385|134.500000||
B|DLTR|20250904|13:55:46|S|10|98.840000||
B|ENVA|20250904|13:55:47|S|100|123.030000||
B|RR|20250904|13:55:47|S|800|2.585000||
B|SOGP|20250904|13:55:47|S|2|33.250000||
B|UPRO|20250904|13:55:47|S|14|102.545000||
B|ANTE|20250904|13:55:48|S|30|5.490000||
B|CIFR|20250904|13:55:48|S|1|7.540000||
B|ESTA|20250904|13:55:48|S|100|38.850000||
B|BABA|20250904|13:55:49|S|5|130.980000||
B|SKBL|20250904|13:55:49|S|2|1.259500||
B|Z|20250904|13:55:49|S|100|84.322200||
B|AGNC|20250904|13:55:50|S|249|10.175900||
B|KOF|20250904|13:55:50|S|1|83.070000||
B|SBET|20250904|13:55:50|S|200|15.275000||
B|LULU|20250904|13:55:51|S|2|203.830000||
B|NFLX|20250904|13:55:51|S|1|1253.790000||
B|MARA|20250904|13:55:52|S|2500|15.298100||
B|QQQ|20250904|13:55:52|S|1|573.380000||
B|MARA|20250904|13:55:53|S|20|15.295000||
B|GOOG|20250904|13:55:54|S|100|230.060000||
B|GTLB|20250904|13:55:54|S|300|43.238800||
B|HPE|20250904|13:55:54|S|300|23.495000||
B|AVGO|20250904|13:55:55|S|1|305.800000||
B|PDBC|20250904|13:55:55|S|1200|13.255000||
B|TSLA|20250904|13:55:55|S|128|335.230000||
B|TSLA|20250904|13:55:55|S|200|335.220000||
B|CAI|20250904|13:55:56|S|100|36.220000||
B|CRS|20250904|13:55:56|S|20|243.060000||
B|ING|20250904|13:55:56|S|127|24.315000||
B|AMD|20250904|13:55:57|S|50|161.165000||
B|BABA|20250904|13:55:57|S|5|130.969300||
B|DAVA|20250904|13:55:57|S|71|10.050000||
B|Z|20250904|13:55:57|S|17|84.319000||
B|ARKW|20250904|13:55:58|S|3|155.250000||
B|GRPN|20250904|13:55:58|S|20|23.740000||
B|BCS|20250904|13:55:59|S|450|20.079700||
B|CCL|20250904|13:55:59|S|3|31.674900||
B|BDX|20250904|13:56:00|S|20|190.420000||
B|DUOL|20250904|13:56:00|S|5|270.470000||
B|YPF|20250904|13:56:01|S|4|30.850000||
B|COF|20250904|13:56:02|S|2|226.155000||
B|COIN|20250904|13:56:02|S|1|306.770000||
B|CAR|20250904|13:56:03|S|2|152.940000||
B|SLV|20250904|13:56:03|S|1|36.755000||
B|CVNA|20250904|13:56:04|S|50|366.125000||
B|SOFI|20250904|13:56:04|S|500|25.295000||
B|ULCC|20250904|13:56:04|S|17|5.295000||
B|WMT|20250904|13:56:04|S|20|100.835000||
B|GEV|20250904|13:56:05|S|20|595.430000||
B|IBIT|20250904|13:56:06|S|40|62.355000||
B|SOXX|20250904|13:56:06|S|1|243.376500||
B|TSLL|20250904|13:56:06|S|125|12.365000||
B|SCCO|20250904|13:56:07|S|32|100.420000||
B|ECL|20250904|13:56:08|S|4|274.982500||
B|TSLA|20250904|13:56:08|S|25|335.100000||
B|URA|20250904|13:56:08|S|3|40.519300||
B|INHD|20250904|13:56:09|S|115|8.840000||
B|NVDA|20250904|13:56:09|S|10|170.715000||
B|S|20250904|13:56:09|S|50|17.995000||
B|TSLA|20250904|13:56:09|S|100|335.115000||
B|DUOL|20250904|13:56:10|S|10|270.470000||
B|INDB|20250904|13:56:10|S|20|71.250000||
B|LUV|20250904|13:56:10|S|15|31.215000||
B|NEON|20250904|13:56:10|S|200|6.830000||
B|NVDA|20250904|13:56:10|S|10|170.715000||
B|OCUL|20250904|13:56:10|S|265|12.550000||
B|COIN|20250904|13:56:11|S|16|306.810000||
B|GOOG|20250904|13:56:12|S|25|230.110000||
B|PATH|20250904|13:56:13|S|600|10.820000||
B|SNAP|20250904|13:56:13|S|16|7.100000||
B|TSLA|20250904|13:56:13|S|300|335.079300||
B|AMZN|20250904|13:56:14|S|200|234.595000||
B|KO|20250904|13:56:14|S|1|68.400000||
B|KO|20250904|13:56:14|S|31|68.395000||
B|UPRO|20250904|13:56:14|S|10|102.549300||
B|ADBE|20250904|13:56:15|S|27|342.010000||
B|BRK/B|20250904|13:56:15|S|2|506.297000||
B|IEMG|20250904|13:56:15|S|4|61.910000||
B|AVGO|20250904|13:56:16|S|10|305.860000||
B|VOYG|20250904|13:56:16|S|20|26.910000||
B|SBET|20250904|13:56:17|S|100|15.275000||
B|ZS|20250904|13:56:17|S|4|268.035100||
B|AG|20250904|13:56:18|S|20|9.080700||
B|AGI|20250904|13:56:18|S|50|31.675000||
B|BBAR|20250904|13:56:19|S|9|12.721200||
B|CONL|20250904|13:56:19|S|400|31.920000||
B|DLTR|20250904|13:56:19|S|20|98.830000||
B|NIO|20250904|13:56:19|S|3500|6.125000||
B|RR|20250904|13:56:19|S|800|2.585000||
B|ZS|20250904|13:56:19|S|7|268.101000||
B|TSLA|20250904|13:56:20|S|20|335.127300||
B|UVIX|20250904|13:56:20|S|2|11.665000||
B|AES|20250904|13:56:21|S|100|12.500000||
B|AMD|20250904|13:56:21|S|400|161.205000||
B|GGAL|20250904|13:56:21|S|301|40.290000||
B|ALAB|20250904|13:56:22|S|21|185.540000||
B|SSO|20250904|13:56:22|S|433|105.907800||
B|TZA|20250904|13:56:23|S|1|9.046500||
B|CHY|20250904|13:56:24|S|137|10.938300||
B|EC|20250904|13:56:24|S|200|9.085000||
B|QUBT|20250904|13:56:24|S|180|14.325000||
B|DLTR|20250904|13:56:25|S|3|98.820000||
B|SOFI|20250904|13:56:25|S|200|25.305000||
B|CNC|20250904|13:56:26|S|360|28.335000||
B|PBR|20250904|13:56:27|S|5|12.390000||
B|SOXS|20250904|13:56:27|S|3000|7.315000||
B|ZS|20250904|13:56:27|S|100|268.050000||
B|ZS|20250904|13:56:27|S|200|268.110000||
B|AMD|20250904|13:56:28|S|300|161.309100||
B|BRK/B|20250904|13:56:28|S|13|506.240000||
B|QCOM|20250904|13:56:28|S|15|159.450000||
B|SOUX|20250904|13:56:28|S|200|31.290000||
B|SUPV|20250904|13:56:29|S|100|7.985000||
B|SUPX|20250904|13:56:29|S|15|51.970000||
B|OPEN|20250904|13:56:30|S|250|5.735000||
B|CLF|20250904|13:56:31|S|17|10.509300||
B|FELE|20250904|13:56:31|S|20|97.470000||
B|SUPV|20250904|13:56:31|S|32|7.985000||
B|SUPV|20250904|13:56:31|S|400|7.985000||
B|ZS|20250904|13:56:31|S|6|268.109100||
B|ZS|20250904|13:56:31|S|9|268.109100||
B|GBTC|20250904|13:56:32|S|10|86.265000||
B|IOVA|20250904|13:56:32|S|100|2.150000||
B|RGTI|20250904|13:56:32|S|10|15.039300||
B|DXCM|20250904|13:56:33|S|50|81.540000||
B|APP|20250904|13:56:34|S|180|499.490000||
B|NXT|20250904|13:56:34|S|352|68.510000||
B|SGOV|20250904|13:56:34|S|200|100.415000||
B|SUPV|20250904|13:56:34|S|39|7.980000||
B|UVIX|20250904|13:56:34|S|1|11.660000||
B|CRM|20250904|13:56:35|S|18|243.075000||
B|META|20250904|13:56:35|S|18|748.305000||
B|SUPV|20250904|13:56:36|S|350|7.980700||
B|XLF|20250904|13:56:36|S|92|54.023500||
B|CRMD|20250904|13:56:37|S|20|13.000000||
B|OPEN|20250904|13:56:37|S|5|5.755000||
B|AMD|20250904|13:56:38|S|100|161.270000||
B|BBAI|20250904|13:56:38|S|20|4.820000||
B|DOLE|20250904|13:56:38|S|80|13.479300||
B|OPEN|20250904|13:56:38|S|13700|5.745000||
B|IOVA|20250904|13:56:39|S|100|2.150000||
B|RIG|20250904|13:56:39|S|100|3.095000||
B|STZ|20250904|13:56:39|S|10|145.760000||
B|HOOD|20250904|13:56:40|S|130|104.380000||
B|HPE|20250904|13:56:40|S|100|23.465000||
B|FIG|20250904|13:56:41|S|100|54.760000||
B|GLD|20250904|13:56:41|S|2|326.059300||
B|RGTI|20250904|13:56:41|S|1|15.026500||
B|AVGO|20250904|13:56:42|S|53|305.800000||
B|CIFR|20250904|13:56:42|S|15|7.534900||
B|KMB|20250904|13:56:42|S|4|128.510000||
B|SKYT|20250904|13:56:42|S|20|10.705000||
B|ATI|20250904|13:56:43|S|6|77.398800||
B|CART|20250904|13:56:43|S|11|44.165000||
B|EQR|20250904|13:56:43|S|8|65.230000||
B|INTC|20250904|13:56:43|S|200|24.525000||
B|MKC|20250904|13:56:43|S|7|70.100000||
B|OPEN|20250904|13:56:43|S|100|5.745000||
B|UPRO|20250904|13:56:43|S|37|102.525000||
B|DECK|20250904|13:56:44|S|18|123.560000||
B|OPEN|20250904|13:56:44|S|1|5.745000||
B|EBAY|20250904|13:56:45|S|61|92.590000||
B|FIG|20250904|13:56:45|S|5|54.760000||
B|PWR|20250904|13:56:45|S|16|378.281000||
B|SQQQ|20250904|13:56:45|S|100|17.685000||
B|HMY|20250904|13:56:47|S|1|14.109300||
B|OPEN|20250904|13:56:47|S|1|5.745000||
B|RNA|20250904|13:56:47|S|36|47.800000||
B|VT|20250904|13:56:47|S|2|133.899300||
B|SQQQ|20250904|13:56:48|S|800|17.685000||
B|TNA|20250904|13:56:48|S|147|41.859500||
B|KOPN|20250904|13:56:50|S|3|2.135000||
B|LRCX|20250904|13:56:50|S|3|100.390000||
B|LULU|20250904|13:56:50|S|4|203.756800||
B|CIFR|20250904|13:56:51|S|200|7.529300||
B|LULU|20250904|13:56:51|S|16|203.756800||
B|SHOP|20250904|13:56:51|S|3|145.030000||
B|BABA|20250904|13:56:53|S|9|130.959300||
B|NVTS|20250904|13:56:53|S|100|5.610000||
B|SMR|20250904|13:56:53|S|60|36.755000||
B|BABA|20250904|13:56:56|S|100|130.940000||
B|BLK|20250904|13:56:56|S|1|1109.740000||
B|CIEN|20250904|13:56:56|S|91|113.175800||
B|SGOV|20250904|13:56:56|S|50|100.415000||
B|SOXL|20250904|13:56:56|S|300|25.385000||
B|SUPV|20250904|13:56:56|S|123|7.980000||
B|WULF|20250904|13:56:56|S|155|8.815000||
B|AMBQ|20250904|13:56:57|S|3|38.150000||
B|BABA|20250904|13:56:57|S|19|130.940000||
B|MSOS|20250904|13:56:57|S|300|4.545000||
B|ZTO|20250904|13:56:57|S|100|18.285000||
B|OKLO|20250904|13:56:58|S|14|69.680000||
B|OPEN|20250904|13:56:58|S|100|5.755000||
B|UVIX|20250904|13:56:58|S|2|11.675000||
B|SPLG|20250904|13:56:59|S|1|76.145000||
B|CDW|20250904|13:57:00|S|4|164.670000||
B|COHR|20250904|13:57:01|S|20|93.000000||
B|CRWV|20250904|13:57:02|S|250|88.321000||
B|MU|20250904|13:57:02|S|100|121.491400||
B|SOUN|20250904|13:57:02|S|25|13.215000||
B|MLYS|20250904|13:57:03|S|15|31.390000||
B|MSFT|20250904|13:57:03|S|6|507.470000||
B|UVIX|20250904|13:57:03|S|1|11.675000||
B|GLDM|20250904|13:57:04|S|5|70.139300||
B|HOOD|20250904|13:57:04|S|100|104.345000||
B|ARES|20250904|13:57:05|S|34|179.125000||
B|AVAV|20250904|13:57:05|S|40|223.680000||
B|ITDC|20250904|13:57:05|S|724|33.130500||
B|ZIM|20250904|13:57:05|S|9|13.380000||
B|CLS|20250904|13:57:06|S|14|218.220000||
B|TSLA|20250904|13:57:06|S|5|335.075000||
B|ZS|20250904|13:57:06|S|100|268.047800||
B|DAVA|20250904|13:57:07|S|45|9.980000||
B|NBIS|20250904|13:57:07|S|8|64.900000||
B|CFLT|20250904|13:57:08|S|20|18.909300||
B|NWN|20250904|13:57:08|S|5|41.240000||
B|ZS|20250904|13:57:08|S|4|268.089400||
B|GRNT|20250904|13:57:09|S|100|5.420000||
B|SLQT|20250904|13:57:09|S|2|2.053500||
B|GDXU|20250904|13:57:10|S|9|124.980000||
B|SMCI|20250904|13:57:10|S|100|40.135000||
B|ADBE|20250904|13:57:11|S|31|342.030000||
B|GRPN|20250904|13:57:11|S|20|23.730000||
B|GOOG|20250904|13:57:12|S|10|230.090000||
B|SHOP|20250904|13:57:12|S|25|145.120000||
B|UPST|20250904|13:57:14|S|20|66.112200||
B|IBIT|20250904|13:57:15|S|100|62.355000||
B|META|20250904|13:57:15|S|41|748.210000||
B|TSLA|20250904|13:57:15|S|1|334.985500||
B|JMIA|20250904|13:57:16|S|421|8.170700||
B|SHOP|20250904|13:57:16|S|40|145.120000||
B|FTRE|20250904|13:57:17|S|20|10.605000||
B|TQQQ|20250904|13:57:17|S|10|90.605000||
B|ZTS|20250904|13:57:17|S|100|152.545000||
B|MGM|20250904|13:57:18|S|2|37.299300||
B|NKTR|20250904|13:57:18|S|20|34.880000||
B|PCG|20250904|13:57:18|S|33|15.133500||
B|SMR|20250904|13:57:18|S|50|36.755000||
B|ZTS|20250904|13:57:18|S|1|152.550000||
B|ALIT|20250904|13:57:20|S|5000|3.753500||
B|CBOE|20250904|13:57:20|S|20|234.660000||
B|CFLT|20250904|13:57:20|S|20|18.919300||
B|LLY|20250904|13:57:20|S|1|746.120000||
B|SGOV|20250904|13:57:20|S|100|100.415000||
B|THG|20250904|13:57:20|S|6|180.020000||
B|ZTO|20250904|13:57:20|S|100|18.285000||
B|ALB|20250904|13:57:21|S|35|79.300000||
B|AMD|20250904|13:57:21|S|200|161.200000||
B|SOFI|20250904|13:57:21|S|100|25.270700||
B|UPRO|20250904|13:57:21|S|608|102.509300||
B|ZM|20250904|13:57:21|S|100|83.275000||
B|DOCU|20250904|13:57:22|S|94|75.820000||
B|ZM|20250904|13:57:23|S|100|83.280000||
B|AEM|20250904|13:57:24|S|100|147.750000||
B|RBLX|20250904|13:57:24|S|3|129.605000||
B|XOP|20250904|13:57:24|S|370|132.430000||
B|RIG|20250904|13:57:25|S|100|3.100000||
B|TEM|20250904|13:57:25|S|100|77.640000||
B|AEO|20250904|13:57:27|S|596|17.980000||
B|AEO|20250904|13:57:28|S|100|17.975000||
B|AXP|20250904|13:57:28|S|3|330.570000||
B|RNR|20250904|13:57:28|S|5|245.920000||
B|SYF|20250904|13:57:28|S|13|76.885000||
B|TQQQ|20250904|13:57:28|S|5|90.625000||
B|WDC|20250904|13:57:28|S|11|89.870000||
B|AVGO|20250904|13:57:29|S|7|305.777300||
B|NVDA|20250904|13:57:29|S|260|170.670000||
B|TQQQ|20250904|13:57:29|S|5|90.625000||
B|IGOV|20250904|13:57:30|S|1|42.140000||
B|WMT|20250904|13:57:30|S|1|100.835000||
B|JPIE|20250904|13:57:31|S|150|46.399900||
B|STRL|20250904|13:57:31|S|2|286.670000||
B|XLE|20250904|13:57:32|S|16|89.289700||
B|ELV|20250904|13:57:33|S|3|309.090000||
B|GLXY|20250904|13:57:33|S|200|23.120000||
B|SOXS|20250904|13:57:34|S|12|7.325000||
B|TQQQ|20250904|13:57:34|S|5|90.625000||
B|ZS|20250904|13:57:34|S|3|268.409100||
B|ZS|20250904|13:57:34|S|6|268.409100||
B|CRWD|20250904|13:57:35|S|1|415.161000||
B|YMAX|20250904|13:57:35|S|100|12.545000||
B|PLTR|20250904|13:57:36|S|100|154.620000||
B|TGT|20250904|13:57:36|S|5|92.660000||
B|VYM|20250904|13:57:37|S|2|139.055000||
B|UPST|20250904|13:57:38|S|100|66.150000||
B|UPST|20250904|13:57:38|S|299|66.170000||
B|OPEN|20250904|13:57:39|S|400|5.745000||
B|SMCI|20250904|13:57:39|S|500|40.145000||
B|TQQQ|20250904|13:57:39|S|5|90.625000||
B|HD|20250904|13:57:40|S|1|411.530000||
B|IAU|20250904|13:57:40|S|1|66.755000||
B|NBY|20250904|13:57:40|S|10|3.750000||
B|UPRO|20250904|13:57:40|S|250|102.515000||
B|GLOB|20250904|13:57:41|S|224|62.210000||
B|INTC|20250904|13:57:41|S|100|24.495000||
B|MARA|20250904|13:57:41|S|30|15.269300||
B|IREN|20250904|13:57:42|S|4|26.145000||
B|MNDY|20250904|13:57:42|S|2|182.050000||
B|NVDA|20250904|13:57:42|S|200|170.700000||
B|PATH|20250904|13:57:42|S|2300|10.840000||
B|SGOV|20250904|13:57:42|S|200|100.415000||
B|ADBE|20250904|13:57:43|S|53|342.015000||
B|NERV|20250904|13:57:43|S|50|2.345000||
B|TIC|20250904|13:57:43|S|300|11.320000||
B|TQQQ|20250904|13:57:44|S|1800|90.615000||
B|ACM|20250904|13:57:45|S|25|124.999800||
B|TGS|20250904|13:57:45|S|1|26.640000||
B|TQQQ|20250904|13:57:46|S|5|90.615000||
B|TQQQ|20250904|13:57:47|S|5|90.615000||
B|MA|20250904|13:57:48|S|1|594.724000||
B|MSFT|20250904|13:57:48|S|5|507.440000||
B|TQQQ|20250904|13:57:48|S|5|90.615000||
B|BBLG|20250904|13:57:49|S|100|2.890000||
B|OKLO|20250904|13:57:49|S|5|69.710000||
B|BMBL|20250904|13:57:50|S|5901|6.263600||
B|GME|20250904|13:57:50|S|25|22.669300||
B|VOO|20250904|13:57:51|S|10|594.969100||
B|NVDA|20250904|13:57:52|S|1|170.667500||
B|SPHB|20250904|13:57:52|S|484|104.529800||
B|USO|20250904|13:57:52|S|100|74.419300||
B|PBF|20250904|13:57:53|S|20|28.549300||
B|ELV|20250904|13:57:54|S|20|309.140000||
B|OPEN|20250904|13:57:55|S|2|5.735000||
B|QQQ|20250904|13:57:55|S|200|573.290700||
B|TQQQ|20250904|13:57:55|S|5|90.615000||
B|ZS|20250904|13:57:55|S|12|268.198000||
B|ETH|20250904|13:57:56|S|35|40.530000||
B|JD|20250904|13:57:56|S|10|30.885000||
B|ARW|20250904|13:57:57|S|16|125.783000||
B|XP|20250904|13:57:57|S|150|17.965000||
B|ZS|20250904|13:57:57|S|4|268.198200||
B|FIG|20250904|13:57:58|S|100|54.960000||
B|HRTG|20250904|13:57:58|S|145|24.270000||
B|MOH|20250904|13:57:58|S|93|168.463500||
B|KHC|20250904|13:57:59|S|20|26.939300||
B|TQQQ|20250904|13:57:59|S|5|90.609300||
B|VALE|20250904|13:57:59|S|16|10.235000||
B|Z|20250904|13:57:59|S|100|84.260000||
B|Z|20250904|13:57:59|S|400|84.260000||
B|AEHR|20250904|13:58:00|S|10|25.650000||
B|LCID|20250904|13:58:00|S|50|15.500000||
B|SHOP|20250904|13:58:00|S|2|145.220000||
B|SUPV|20250904|13:58:00|S|4|7.985000||
B|AEO|20250904|13:58:01|S|1800|17.990000||
B|BRZU|20250904|13:58:01|S|50|66.000000||
B|LULU|20250904|13:58:01|S|6|203.500000||
B|SLV|20250904|13:58:01|S|1340|36.725000||
B|SPY|20250904|13:58:01|S|200|647.160000||
B|VLO|20250904|13:58:01|S|1|156.905500||
B|BDX|20250904|13:58:02|S|20|190.360000||
B|FLY|20250904|13:58:02|S|11|43.590000||
B|TQQQ|20250904|13:58:02|S|5|90.609300||
B|TSLA|20250904|13:58:02|S|64|334.980000||
B|ZS|20250904|13:58:02|S|14|268.198500||
B|TQQQ|20250904|13:58:03|S|5|90.595000||
B|FHN|20250904|13:58:04|S|27|22.735000||
B|SCHD|20250904|13:58:04|S|85|27.675000||
B|UVIX|20250904|13:58:04|S|2|11.675000||
B|RGTI|20250904|13:58:05|S|1000|15.029300||
B|FIG|20250904|13:58:06|S|103|55.020000||
B|UUUU|20250904|13:58:06|S|333|11.234700||
B|EL|20250904|13:58:07|S|5|87.990000||
B|SNOW|20250904|13:58:07|S|36|222.527400||
B|SNOW|20250904|13:58:07|S|100|222.530000||
B|SOFI|20250904|13:58:07|S|124|25.280000||
B|SOFI|20250904|13:58:07|S|300|25.285000||
B|BNDX|20250904|13:58:09|S|31|49.235000||
B|GGAL|20250904|13:58:09|S|100|40.390000||
B|RCL|20250904|13:58:09|S|40|359.900000||
B|VALE|20250904|13:58:09|S|18|10.235000||
B|HOOD|20250904|13:58:10|S|600|104.589000||
B|CNC|20250904|13:58:11|S|34|28.307500||
B|CRWD|20250904|13:58:11|S|22|415.140000||
B|GLD|20250904|13:58:11|S|9|326.050000||
B|RBRK|20250904|13:58:11|S|200|86.995000||
B|VOYG|20250904|13:58:11|S|20|26.910000||
B|FMX|20250904|13:58:12|S|4|85.140000||
B|TQQQ|20250904|13:58:12|S|5|90.595000||
B|UNH|20250904|13:58:12|S|50|310.072500||
B|UNH|20250904|13:58:12|S|500|310.140000||
B|TSLL|20250904|13:58:13|S|1227|12.349300||
B|UBER|20250904|13:58:13|S|90|92.670000||
B|ZS|20250904|13:58:13|S|11|268.198800||
B|AVAV|20250904|13:58:14|S|10|223.660000||
B|AVGO|20250904|13:58:14|S|3|305.677800||
B|OPEN|20250904|13:58:14|S|1000|5.735000||
B|TSLA|20250904|13:58:14|S|39|334.910000||
B|ADSK|20250904|13:58:15|S|78|318.595000||
B|SGOV|20250904|13:58:15|S|94|100.415000||
B|ZS|20250904|13:58:15|S|1|268.295000||
B|EQ|20250904|13:58:16|S|500|1.715000||
B|SGOV|20250904|13:58:16|S|297|100.415000||
B|TSLA|20250904|13:58:16|S|20|334.905000||
B|NUGT|20250904|13:58:17|S|90|110.430000||
B|CDNS|20250904|13:58:18|S|7|349.350000||
B|GS|20250904|13:58:18|S|3|746.620000||
B|HIMS|20250904|13:58:18|S|100|47.945000||
B|LCID|20250904|13:58:18|S|100|15.510000||
B|SDRL|20250904|13:58:18|S|20|33.010000||
B|TQQQ|20250904|13:58:18|S|5|90.595000||
B|VTIP|20250904|13:58:19|S|39|50.655000||
B|TSLA|20250904|13:58:20|S|80|334.881600||
B|UPRO|20250904|13:58:20|S|20|102.495000||
B|VOO|20250904|13:58:20|S|15|594.929000||
B|Z|20250904|13:58:20|S|100|84.301900||
B|HOOD|20250904|13:58:21|S|5|104.521200||
B|MSOS|20250904|13:58:21|S|200|4.545000||
B|MSOS|20250904|13:58:21|S|400|4.545000||
B|QDTE|20250904|13:58:21|S|100|34.725000||
B|SOXL|20250904|13:58:21|S|2|25.355000||
B|ZTO|20250904|13:58:21|S|100|18.285000||
B|UPRO|20250904|13:58:22|S|60|102.490000||
B|UVIX|20250904|13:58:22|S|2|11.675000||
B|TSLA|20250904|13:58:23|S|100|334.865000||
B|CLB|20250904|13:58:24|S|100|12.500000||
B|TSLL|20250904|13:58:24|S|200|12.345000||
B|FSLR|20250904|13:58:25|S|1|200.150000||
B|MGM|20250904|13:58:25|S|2|37.279300||
B|ZM|20250904|13:58:25|S|3|83.280000||
B|GLOB|20250904|13:58:26|S|13|62.170000||
B|IAU|20250904|13:58:26|S|3|66.743500||
B|OLN|20250904|13:58:26|S|3|24.059300||
B|TQQQ|20250904|13:58:26|S|5|90.545000||
B|AMSC|20250904|13:58:27|S|6|48.540000||
B|SGOV|20250904|13:58:27|S|200|100.415000||
B|TQQQ|20250904|13:58:27|S|5|90.535000||
B|ZTS|20250904|13:58:27|S|200|152.450000||
B|DLTH|20250904|13:58:28|S|200|3.610900||
B|OKLO|20250904|13:58:28|S|5|69.700000||
B|DUOL|20250904|13:58:29|S|10|271.250000||
B|KHC|20250904|13:58:29|S|20|26.939300||
B|HIMS|20250904|13:58:30|S|400|47.940000||
B|SOFI|20250904|13:58:30|S|1|25.265000||
B|BDX|20250904|13:58:32|S|13|190.370000||
B|BMNR|20250904|13:58:32|S|800|41.477000||
B|RSP|20250904|13:58:32|S|28|187.653500||
B|UBER|20250904|13:58:32|S|40|92.650000||
B|LIND|20250904|13:58:33|S|1|14.430500||
B|MCK|20250904|13:58:33|S|3|693.250000||
B|AAPL|20250904|13:58:35|S|150|237.969300||
B|BMNR|20250904|13:58:36|S|50|41.480000||
B|EXTR|20250904|13:58:36|S|25|22.280000||
B|LULU|20250904|13:58:36|S|100|203.580000||
B|NVDA|20250904|13:58:36|S|100|170.619300||
B|OPEN|20250904|13:58:36|S|400|5.775000||
B|ASML|20250904|13:58:37|S|1|751.160000||
B|IWM|20250904|13:58:37|S|10|235.319300||
B|NVTS|20250904|13:58:37|S|100|5.620000||
B|HPE|20250904|13:58:38|S|100|23.459300||
B|META|20250904|13:58:38|S|1|748.000000||
B|META|20250904|13:58:38|S|8|748.120000||
B|TEO|20250904|13:58:38|S|53|8.411200||
B|TQQQ|20250904|13:58:38|S|20|90.545000||
B|ZS|20250904|13:58:38|S|5|268.279300||
B|DRD|20250904|13:58:39|S|8|20.530000||
B|HIMS|20250904|13:58:39|S|100|47.949300||
B|SGOV|20250904|13:58:39|S|34|100.415000||
B|TRU|20250904|13:58:39|S|400|87.853000||
B|IWM|20250904|13:58:40|S|25|235.315000||
B|BMNR|20250904|13:58:41|S|10|41.480000||
B|FETH|20250904|13:58:41|S|16|42.973500||
B|COHR|20250904|13:58:42|S|11|92.990000||
B|ZTS|20250904|13:58:42|S|4|152.558900||
B|NWL|20250904|13:58:43|S|20|6.290000||
B|ALAB|20250904|13:58:44|S|5|185.129300||
B|COIN|20250904|13:58:44|S|100|306.220000||
B|CAG|20250904|13:58:45|S|42|19.020000||
B|DASH|20250904|13:58:45|S|2|247.040000||
B|INTC|20250904|13:58:45|S|5|24.490700||
B|ATYR|20250904|13:58:46|S|40|5.505000||
B|MEDP|20250904|13:58:46|S|100|476.710000||
B|TEO|20250904|13:58:46|S|100|8.455000||
B|LB|20250904|13:58:47|S|171|54.000000||
B|SGOV|20250904|13:58:47|S|4|100.415000||
B|RDDT|20250904|13:58:48|S|2|232.610000||
B|AAPL|20250904|13:58:50|S|30|238.030000||
B|DIS|20250904|13:58:50|S|10|119.175000||
B|GEV|20250904|13:58:50|S|4|596.170000||
B|RIVN|20250904|13:58:50|S|100|13.569300||
B|SERV|20250904|13:58:50|S|100|9.745000||
B|UVIX|20250904|13:58:50|S|2|11.675000||
B|UVIX|20250904|13:58:50|S|200|11.675000||
B|ZS|20250904|13:58:50|S|11|268.236300||
B|CYBR|20250904|13:58:51|S|1|461.830000||
B|GLDM|20250904|13:58:51|S|7|70.135000||
B|MPW|20250904|13:58:51|S|100|4.420000||
B|ZS|20250904|13:58:51|S|5|268.281400||
B|CLPT|20250904|13:58:52|S|100|11.150000||
B|HPQ|20250904|13:58:52|S|910|28.785000||
B|SCCO|20250904|13:58:52|S|20|100.430000||
B|DOCU|20250904|13:58:53|S|100|75.760000||
B|MU|20250904|13:58:53|S|200|121.410000||
B|GOOGL|20250904|13:58:55|S|100|229.629300||
B|MEDP|20250904|13:58:55|S|100|476.690000||
B|OSCR|20250904|13:58:56|S|1|18.510000||
B|UUUU|20250904|13:58:56|S|900|11.225000||
B|JOBY|20250904|13:58:57|S|20|12.815000||
B|CFLT|20250904|13:58:58|S|20|18.919300||
B|SFD|20250904|13:58:58|S|200|24.590000||
B|HUN|20250904|13:58:59|S|18|10.839300||
B|RIVN|20250904|13:58:59|S|50|13.569300||
B|Z|20250904|13:58:59|S|12|84.232200||
B|BILI|20250904|13:59:00|S|100|22.439300||
B|GOOGL|20250904|13:59:00|S|100|229.624900||
B|TSLA|20250904|13:59:00|S|100|334.910000||
B|GWRE|20250904|13:59:01|S|20|218.920000||
B|HPE|20250904|13:59:01|S|100|23.459300||
B|AAPL|20250904|13:59:02|S|2|238.040000||
B|QQQ|20250904|13:59:03|S|385|573.228300||
B|TTD|20250904|13:59:03|S|30|52.140000||
B|INFY|20250904|13:59:04|S|2|16.570000||
B|UVIX|20250904|13:59:04|S|2|11.675000||
B|VOO|20250904|13:59:04|S|4|594.945000||
B|DOCU|20250904|13:59:05|S|13|75.770000||
B|GWRE|20250904|13:59:05|S|2|218.920000||
B|SYM|20250904|13:59:05|S|1|44.635000||
B|AAL|20250904|13:59:06|S|2|13.107900||
B|CRDO|20250904|13:59:06|S|30|133.890000||
B|TSM|20250904|13:59:06|S|2|233.870000||
B|Z|20250904|13:59:06|S|100|84.290000||
B|AAPL|20250904|13:59:07|S|183|238.060000||
B|TEM|20250904|13:59:07|S|100|77.780000||
B|UVIX|20250904|13:59:08|S|2|11.675000||
B|UVIX|20250904|13:59:08|S|2|11.675000||
B|Z|20250904|13:59:08|S|5|84.270800||
B|VTI|20250904|13:59:09|S|12|319.210000||
B|BYD|20250904|13:59:10|S|3|87.080000||
B|KIM|20250904|13:59:10|S|58|22.629900||
B|AAPL|20250904|13:59:11|S|5|238.050000||
B|LB|20250904|13:59:11|S|200|54.030000||
B|XHB|20250904|13:59:11|S|100|116.920000||
B|XHB|20250904|13:59:11|E|300|116.940000||
B|DD|20250904|13:59:13|S|100|76.700000||
B|DD|20250904|13:59:13|S|150|76.700000||
B|AMD|20250904|13:59:14|S|44|161.131200||
B|CI|20250904|13:59:14|S|100|302.090000||
B|SLDP|20250904|13:59:14|S|50|3.805000||
B|UNH|20250904|13:59:14|S|50|310.386900||
B|VOYG|20250904|13:59:14|S|13|26.810000||
B|ZM|20250904|13:59:15|S|18|83.285000||
B|HOOD|20250904|13:59:16|S|10|104.460000||
B|LFVN|20250904|13:59:16|S|100|13.500000||
B|HIMS|20250904|13:59:18|S|20|47.949300||
B|INOD|20250904|13:59:18|S|20|40.490000||
B|SOGP|20250904|13:59:18|S|7|32.290000||
B|UVIX|20250904|13:59:19|S|2|11.675000||
B|Z|20250904|13:59:19|S|100|84.299700||
B|YANG|20250904|13:59:21|S|100|27.040000||
B|ZTO|20250904|13:59:21|S|100|18.285000||
B|CRDO|20250904|13:59:22|S|400|133.930000||
B|LULU|20250904|13:59:22|S|1|203.474300||
B|TGS|20250904|13:59:22|S|85|26.750000||
B|FOXA|20250904|13:59:23|S|4|60.320000||
B|INTC|20250904|13:59:23|S|2721|24.487500||
B|JMIA|20250904|13:59:23|S|5|8.179300||
B|LLY|20250904|13:59:23|S|1|746.206000||
B|QQQ|20250904|13:59:23|S|1|573.215000||
B|SOFI|20250904|13:59:23|S|350|25.240700||
B|AEO|20250904|13:59:24|S|100|18.037500||
B|CRML|20250904|13:59:24|S|20|5.585000||
B|CYBR|20250904|13:59:24|S|100|461.990000||
B|INTC|20250904|13:59:24|S|200|24.489300||
B|SNY|20250904|13:59:24|S|12|45.495000||
B|GOOGL|20250904|13:59:25|S|100|229.636300||
B|BTG|20250904|13:59:26|S|70|4.039900||
B|LULU|20250904|13:59:26|S|1|203.450000||
B|SCHK|20250904|13:59:26|S|1500|31.259900||
B|SOXS|20250904|13:59:26|S|239|7.335000||
B|ADBE|20250904|13:59:27|S|51|342.040000||
B|DLTR|20250904|13:59:28|S|100|99.095000||
B|UVIX|20250904|13:59:28|S|2|11.675000||
B|QBTS|20250904|13:59:29|S|131|15.069300||
B|APLT|20250904|13:59:30|S|100|0.482200||
B|INDA|20250904|13:59:30|S|10|52.489300||
B|INTC|20250904|13:59:30|S|200|24.485000||
B|UBER|20250904|13:59:30|S|100|92.730000||
B|VT|20250904|13:59:30|S|1|133.879300||
B|QQQ|20250904|13:59:31|S|1|573.239300||
B|ECNS|20250904|13:59:32|S|30|37.020000||
B|INTC|20250904|13:59:32|S|200|24.489300||
B|JOBY|20250904|13:59:32|S|76|12.810000||
B|NBY|20250904|13:59:32|S|1700|3.820000||
B|KTB|20250904|13:59:33|S|4|80.170000||
B|SBET|20250904|13:59:33|S|100|15.305000||
B|CRDO|20250904|13:59:34|S|5|133.860000||
B|FIG|20250904|13:59:34|S|100|55.340000||
B|IBIT|20250904|13:59:34|S|18|62.325000||
B|INTC|20250904|13:59:34|S|200|24.489300||
B|SHOP|20250904|13:59:34|S|40|145.180000||
B|LOPE|20250904|13:59:35|S|1|206.500000||
B|TEO|20250904|13:59:35|S|28|8.471400||
B|INTC|20250904|13:59:36|S|200|24.489300||
B|INTC|20250904|13:59:36|S|200|24.489300||
B|TEO|20250904|13:59:36|S|21|8.471400||
B|AMCR|20250904|13:59:37|S|100|8.305000||
B|TUA|20250904|13:59:37|S|400|22.035100||
B|UVIX|20250904|13:59:37|S|2|11.665000||
B|AVGO|20250904|13:59:38|S|38|305.530000||
B|FIG|20250904|13:59:39|S|1000|55.270000||
B|HRL|20250904|13:59:39|S|100|25.265000||
B|MSFT|20250904|13:59:39|S|1|507.330000||
B|ROOT|20250904|13:59:39|S|2|91.780000||
B|VIG|20250904|13:59:39|S|2|211.470000||
B|EEM|20250904|13:59:40|S|10|49.735000||
B|ZIM|20250904|13:59:40|S|200|13.385000||
B|ZM|20250904|13:59:40|S|36|83.280000||
B|AVGO|20250904|13:59:41|S|30|305.570000||
B|GOOGL|20250904|13:59:41|S|100|229.630000||
B|LABD|20250904|13:59:41|S|100|5.180000||
B|AAPL|20250904|13:59:42|S|60|238.149000||
B|GLD|20250904|13:59:42|S|250|326.055000||
B|KGC|20250904|13:59:42|S|46|21.555000||
B|NOK|20250904|13:59:42|S|2|4.579900||
B|SSNC|20250904|13:59:43|S|2|88.570000||
B|AMZN|20250904|13:59:44|S|4|234.760000||
B|GEV|20250904|13:59:44|S|3|595.690000||
B|UVIX|20250904|13:59:44|S|1|11.665000||
B|GLD|20250904|13:59:45|S|50|326.055000||
B|INTC|20250904|13:59:45|S|200|24.489300||
B|PLUG|20250904|13:59:45|S|100|1.460000||
B|RBRK|20250904|13:59:45|S|7|87.010000||
B|TSLA|20250904|13:59:45|S|200|334.900000||
B|ALMU|20250904|13:59:46|S|500|17.665000||
B|INTC|20250904|13:59:47|S|200|24.489300||
B|RKT|20250904|13:59:47|S|300|18.870000||
B|VXUS|20250904|13:59:47|S|1242|71.183500||
B|BWLP|20250904|13:59:48|S|200|15.200000||
B|SRAD|20250904|13:59:48|S|25|30.705000||
B|INFY|20250904|13:59:49|S|603|16.565000||
B|CRML|20250904|13:59:50|S|50|5.585000||
B|DUST|20250904|13:59:50|S|20|15.803500||
B|SGBX|20250904|13:59:50|E|1|0.130700||
B|AIZ|20250904|13:59:52|S|75|217.021300||
B|EL|20250904|13:59:52|S|15|88.000000||
B|VOO|20250904|13:59:52|S|1|594.943500||
B|VZ|20250904|13:59:53|S|200|44.225000||
B|ZIM|20250904|13:59:53|S|43|13.380000||
B|AEO|20250904|13:59:54|S|100|18.020700||
B|AGX|20250904|13:59:54|S|20|235.100000||
B|IDR|20250904|13:59:54|S|12|28.790000||
B|INOD|20250904|13:59:54|S|12|40.470000||
B|SBET|20250904|13:59:54|S|275|15.300000||
B|TSSI|20250904|13:59:54|S|100|12.780000||
B|YSG|20250904|13:59:54|S|10|8.770000||
B|YSG|20250904|13:59:54|S|20|8.770000||
B|Z|20250904|13:59:54|S|100|84.350000||
B|ZTO|20250904|13:59:54|S|1|18.290000||
B|BABA|20250904|13:59:55|S|292|130.849300||
B|CAKE|20250904|13:59:55|S|10|60.900000||
B|LCID|20250904|13:59:55|S|3500|15.525000||
B|UVIX|20250904|13:59:55|S|2|11.665000||
B|GOOG|20250904|13:59:56|S|2|230.100000||
B|AMD|20250904|13:59:57|S|65|161.090000||
B|KO|20250904|13:59:57|S|130|68.345000||
B|KOLD|20250904|13:59:58|S|100|34.163500||
B|MSFT|20250904|13:59:58|S|2|507.330000||
B|ASGI|20250904|13:59:59|S|100|20.210000||
B|GLD|20250904|13:59:59|S|4|326.045000||
B|BLSH|20250904|14:00:00|S|1|49.140000||
B|COST|20250904|14:00:00|S|4|955.400000||
B|CVNA|20250904|14:00:00|S|100|365.750000||
B|CVNA|20250904|14:00:00|S|100|365.750000||
B|NVDL|20250904|14:00:00|S|200|79.595000||
B|RDDT|20250904|14:00:00|S|3|232.890000||
B|RIVN|20250904|14:00:00|S|2473|13.575000||
B|MO|20250904|14:00:01|S|10|66.435000||
B|SCHD|20250904|14:00:01|S|5|27.670000||
B|AMZN|20250904|14:00:02|S|100|234.809300||
B|CIEN|20250904|14:00:02|S|100|112.720000||
B|META|20250904|14:00:02|S|2|748.130000||
B|SOUN|20250904|14:00:02|S|2000|13.255000||
B|SOXL|20250904|14:00:02|S|100|25.345000||
B|AMZN|20250904|14:00:03|S|20|234.817500||
B|AMZN|20250904|14:00:03|S|40|234.819300||
B|LB|20250904|14:00:03|S|200|54.040000||
B|UVIX|20250904|14:00:03|S|2|11.665000||
B|ZS|20250904|14:00:03|S|121|268.242700||
B|AES|20250904|14:00:05|S|500|12.545000||
B|CRWD|20250904|14:00:05|S|3|415.160000||
B|SOFI|20250904|14:00:05|S|103|25.275000||
B|XME|20250904|14:00:05|S|300|81.520000||
B|YPF|20250904|14:00:05|S|100|30.975000||
B|YPF|20250904|14:00:05|S|113|30.975000||
B|ASML|20250904|14:00:06|S|20|750.530000||
B|UVIX|20250904|14:00:06|S|2|11.665000||
B|YPF|20250904|14:00:06|S|100|30.960000||
B|YPF|20250904|14:00:06|S|100|30.960000||
B|YPF|20250904|14:00:06|S|300|30.960000||
B|GEV|20250904|14:00:07|S|20|596.100000||
B|TSM|20250904|14:00:07|S|100|233.980000||
B|UVIX|20250904|14:00:07|S|50|11.665000||
B|YPF|20250904|14:00:07|S|100|30.960000||
B|YPF|20250904|14:00:07|S|100|30.960000||
B|YPF|20250904|14:00:07|S|300|30.951700||
B|AVGO|20250904|14:00:08|S|40|305.667800||
B|UVIX|20250904|14:00:08|S|1|11.665000||
B|YPF|20250904|14:00:08|S|100|30.960000||
B|YPF|20250904|14:00:08|S|100|30.960000||
B|YPF|20250904|14:00:08|S|400|30.951700||
B|YPF|20250904|14:00:08|S|400|30.951700||
B|DLTR|20250904|14:00:09|E|1|99.140000||
B|HPE|20250904|14:00:09|S|100|23.445000||
B|KITT|20250904|14:00:09|E|1|0.529700||
B|YPF|20250904|14:00:09|S|98|30.951700||
B|SPYI|20250904|14:00:10|S|32|51.610000||
B|ULTY|20250904|14:00:10|S|37|5.470000||
B|HWM|20250904|14:00:11|S|1|178.530000||
B|LCID|20250904|14:00:11|S|50|15.540000||
B|SOXS|20250904|14:00:11|S|17|7.335000||
B|TEM|20250904|14:00:11|S|500|77.835000||
B|UVIX|20250904|14:00:11|S|2|11.665000||
B|CRWD|20250904|14:00:12|S|23|415.120000||
B|USO|20250904|14:00:12|S|100|74.399300||
B|RDDT|20250904|14:00:13|S|10|232.960000||
B|SEDG|20250904|14:00:13|S|450|33.530000||
B|BAER|20250904|14:00:14|S|300|1.980000||
B|TSMU|20250904|14:00:14|S|1|28.190000||
B|UVIX|20250904|14:00:14|S|1|11.665000||
B|AMZN|20250904|14:00:15|S|100|234.799300||
B|ANF|20250904|14:00:15|S|200|93.470000||
B|SGOV|20250904|14:00:15|S|100|100.415000||
B|TQQQ|20250904|14:00:15|S|240|90.609300||
B|EFG|20250904|14:00:17|S|5|110.765100||
B|NNE|20250904|14:00:17|S|119|31.350000||
B|LEN|20250904|14:00:18|S|10|137.550000||
B|META|20250904|14:00:18|S|50|748.120000||
B|MSTR|20250904|14:00:18|S|10|324.870000||
B|SNOW|20250904|14:00:19|S|100|222.616100||
B|SNOW|20250904|14:00:19|S|100|222.620000||
B|IONQ|20250904|14:00:20|S|3|41.850000||
B|RBLX|20250904|14:00:20|S|1|129.748300||
B|SMLR|20250904|14:00:20|S|10|27.800000||
B|SRRK|20250904|14:00:20|S|200|32.930000||
B|SRRK|20250904|14:00:20|S|400|32.920000||
B|Z|20250904|14:00:20|S|6|84.347300||
B|ZM|20250904|14:00:20|S|100|83.290000||
B|OKLO|20250904|14:00:21|S|500|69.745000||
B|TEO|20250904|14:00:21|S|100|8.470000||
B|UVIX|20250904|14:00:21|S|2|11.665000||
B|VIST|20250904|14:00:21|S|21|39.260000||
B|ZM|20250904|14:00:21|S|50|83.290000||
B|QXO|20250904|14:00:22|S|10|20.430000||
B|TSLA|20250904|14:00:22|S|17|335.030000||
B|AAPL|20250904|14:00:23|S|50|238.175000||
B|CRDO|20250904|14:00:23|S|15|133.860000||
B|SGOV|20250904|14:00:23|S|100|100.415000||
B|MARA|20250904|14:00:24|S|338|15.250000||
B|MARA|20250904|14:00:24|S|1000|15.249200||
B|TSLA|20250904|14:00:24|S|30|335.030000||
B|TSLA|20250904|14:00:24|S|100|335.025900||
B|VIST|20250904|14:00:24|S|490|39.281200||
B|CEPU|20250904|14:00:25|S|88|10.390000||
B|TEO|20250904|14:00:25|S|18|8.483300||
B|THC|20250904|14:00:25|S|20|192.380000||
B|SOFI|20250904|14:00:26|S|100|25.295000||
B|ZM|20250904|14:00:26|S|3|83.290000||
B|JMIA|20250904|14:00:27|S|265|8.185000||
B|SE|20250904|14:00:27|S|4|188.557800||
B|UVIX|20250904|14:00:27|S|2|11.665000||
B|SLV|20250904|14:00:28|S|400|36.745000||
B|PANW|20250904|14:00:29|S|9|194.170000||
B|PANW|20250904|14:00:29|S|500|194.155000||
B|SGBX|20250904|14:00:29|E|1|0.131400||
B|TEO|20250904|14:00:29|S|18|8.475300||
B|AES|20250904|14:00:30|S|20|12.559300||
B|TEO|20250904|14:00:30|S|136|8.470000||
B|QUBT|20250904|14:00:31|S|300|14.325000||
B|SBUX|20250904|14:00:31|S|1|86.899300||
B|CIFR|20250904|14:00:32|S|20|7.480000||
B|AAPL|20250904|14:00:33|S|22|238.260000||
B|AAPL|20250904|14:00:33|S|1400|238.250000||
B|AAL|20250904|14:00:34|S|100|13.105100||
B|ATYR|20250904|14:00:34|S|20|5.505000||
B|ELF|20250904|14:00:34|S|12|135.020000||
B|GE|20250904|14:00:34|S|2|281.330000||
B|LLY|20250904|14:00:34|S|10|746.170000||
B|META|20250904|14:00:34|S|1|748.080000||
B|NEGG|20250904|14:00:34|S|20|38.920000||
B|PGR|20250904|14:00:34|S|3|248.766000||
B|SHOP|20250904|14:00:35|S|5|145.120000||
B|ONEQ|20250904|14:00:37|S|11|85.117400||
B|ZTO|20250904|14:00:37|S|100|18.285000||
B|SNOW|20250904|14:00:38|S|80|222.730000||
B|Z|20250904|14:00:38|S|38|84.440000||
B|CRCL|20250904|14:00:39|S|3|116.290000||
B|CRCL|20250904|14:00:39|S|100|116.290000||
B|IBIT|20250904|14:00:39|S|50|62.385000||
B|LULU|20250904|14:00:39|S|10|203.540000||
B|ORCL|20250904|14:00:39|S|1|223.210000||
B|SPY|20250904|14:00:39|S|1000|647.285000||
B|RR|20250904|14:00:40|S|100|2.595000||
B|T|20250904|14:00:40|S|8|29.640000||
B|COMP|20250904|14:00:41|S|2|9.165000||
B|DHR|20250904|14:00:41|S|5|197.080000||
B|FIG|20250904|14:00:41|S|6|55.256000||
B|GLD|20250904|14:00:41|S|280|326.115000||
B|GT|20250904|14:00:41|S|100|8.330000||
B|JPC|20250904|14:00:41|S|300|8.115000||
B|SGBX|20250904|14:00:41|E|1|0.131700||
B|SPHB|20250904|14:00:41|S|33|104.520000||
B|ZM|20250904|14:00:41|S|100|83.290000||
B|MRVL|20250904|14:00:42|S|8|64.216500||
B|ZS|20250904|14:00:42|S|4|268.258100||
B|AMD|20250904|14:00:43|S|10|161.180000||
B|RSP|20250904|14:00:43|S|22|187.695000||
B|SOUN|20250904|14:00:43|S|360|13.275000||
B|CIEN|20250904|14:00:44|S|10|112.790000||
B|SOFI|20250904|14:00:44|S|200|25.295000||
B|LCID|20250904|14:00:45|S|2000|15.580000||
B|LCID|20250904|14:00:45|S|2000|15.590000||
B|SGOV|20250904|14:00:45|S|100|100.415000||
B|SOUN|20250904|14:00:45|S|240|13.275000||
B|DHI|20250904|14:00:46|S|2|176.858800||
B|HOOD|20250904|14:00:46|S|10|104.548800||
B|ICLR|20250904|14:00:46|S|6|173.740000||
B|IREN|20250904|14:00:46|S|45|26.105000||
B|RIOT|20250904|14:00:46|S|74|13.375000||
B|SOFI|20250904|14:00:46|S|600|25.295000||
B|KWEB|20250904|14:00:47|S|50|37.900000||
B|SCHD|20250904|14:00:47|S|3|27.673500||
B|TEO|20250904|14:00:47|S|100|8.460000||
B|ZM|20250904|14:00:47|S|3|83.300000||
B|STRL|20250904|14:00:49|S|15|286.316000||
B|TSLA|20250904|14:00:49|S|100|335.055000||
B|CRCL|20250904|14:00:50|S|25|116.239100||
B|MSTR|20250904|14:00:50|S|50|324.900000||
B|SNOW|20250904|14:00:50|S|2|222.690000||
B|UHT|20250904|14:00:50|S|2|40.810000||
B|WDC|20250904|14:00:50|S|200|89.840000||
B|ZS|20250904|14:00:50|S|4|268.259200||
B|FIAT|20250904|14:00:51|S|113|3.183500||
B|OLO|20250904|14:00:51|S|400|10.255000||
B|QID|20250904|14:00:51|S|100|23.775000||
B|TGT|20250904|14:00:52|S|1|92.680000||
B|TQQQ|20250904|14:00:52|S|134|90.620000||
B|XP|20250904|14:00:52|S|200|17.985000||
B|TSLA|20250904|14:00:53|S|100|335.030000||
B|UVIX|20250904|14:00:53|S|1|11.665000||
B|AAPL|20250904|14:00:54|S|78|238.230000||
B|AAPL|20250904|14:00:54|S|100|238.230000||
B|VTIP|20250904|14:00:54|S|6|50.655000||
B|Z|20250904|14:00:54|S|100|84.380000||
B|Z|20250904|14:00:54|S|100|84.390000||
B|DUOL|20250904|14:00:55|S|40|271.270000||
B|PBR|20250904|14:00:55|S|53|12.415000||
B|CVX|20250904|14:00:56|S|50|159.115500||
B|PEW|20250904|14:00:56|S|87|5.560000||
B|URBN|20250904|14:00:56|S|2|70.225000||
B|INTC|20250904|14:00:57|S|5|24.500700||
B|NVDA|20250904|14:00:57|S|10|170.557500||
B|OWL|20250904|14:00:57|S|5|17.979900||
B|PSTG|20250904|14:00:57|S|200|78.270000||
B|UVIX|20250904|14:00:57|S|2|11.665000||
B|ADBE|20250904|14:00:59|S|7|342.110000||
B|QBTS|20250904|14:00:59|S|5|15.079300||
B|SGOV|20250904|14:00:59|S|100|100.415000||
B|UVIX|20250904|14:00:59|S|2|11.665000||
B|VXUS|20250904|14:00:59|S|34|71.185000||
B|IWN|20250904|14:01:00|S|100|174.180000||
B|UPRO|20250904|14:01:00|S|400|102.570000||
B|UPRO|20250904|14:01:00|S|700|102.565000||
B|UPRO|20250904|14:01:00|S|3083|102.565000||
B|UPSX|20250904|14:01:00|S|100|27.840000||
B|CHTR|20250904|14:01:01|S|8|256.350000||
B|CHTR|20250904|14:01:01|S|10|256.350000||
B|CHTR|20250904|14:01:01|S|28|256.350000||
B|DNN|20250904|14:01:01|S|1614|2.310000||
B|LB|20250904|14:01:01|S|100|54.220000||
B|UVIX|20250904|14:01:01|S|1|11.665000||
B|XLE|20250904|14:01:01|S|39|89.359800||
B|GLDM|20250904|14:01:02|S|71|70.155000||
B|LBRDK|20250904|14:01:02|S|265|58.790000||
B|LINE|20250904|14:01:02|S|100|41.010000||
B|ALTS|20250904|14:01:03|S|100|3.930000||
B|BRZE|20250904|14:01:03|S|50|27.600000||
B|EWZ|20250904|14:01:03|S|31|29.235000||
B|KO|20250904|14:01:03|S|2|68.335000||
B|TSLA|20250904|14:01:03|S|50|335.085000||
B|AXON|20250904|14:01:04|S|5|727.990000||
B|TSLA|20250904|14:01:04|S|100|335.080700||
B|UNH|20250904|14:01:04|S|9|310.602900||
B|UVIX|20250904|14:01:04|S|2|11.665000||
B|BCAB|20250904|14:01:05|S|100|0.495700||
B|UPST|20250904|14:01:05|S|30|66.370000||
B|ARKK|20250904|14:01:06|S|20|74.700000||
B|CRDO|20250904|14:01:06|S|1|133.785000||
B|OKLO|20250904|14:01:07|S|20|69.785000||
B|SOFI|20250904|14:01:07|S|40|25.295000||
B|ALMU|20250904|14:01:08|S|9|17.740000||
B|BBAI|20250904|14:01:08|S|2700|4.825000||
B|INTC|20250904|14:01:08|S|4200|24.509300||
B|INTG|20250904|14:01:08|S|100|18.150000||
B|SCHD|20250904|14:01:08|S|3|27.676500||
B|TSLA|20250904|14:01:08|S|60|335.115000||
B|FREL|20250904|14:01:09|S|4|27.615000||
B|RIVN|20250904|14:01:09|S|100|13.589300||
B|SOFI|20250904|14:01:09|S|35|25.295000||
B|OPEN|20250904|14:01:10|S|1500|5.825000||
B|QQQ|20250904|14:01:10|S|82|573.367300||
B|TSLL|20250904|14:01:10|S|3|12.359300||
B|UVIX|20250904|14:01:10|S|2|11.665000||
B|YPF|20250904|14:01:10|S|100|31.000000||
B|B|20250904|14:01:11|S|50|26.935000||
B|HOOD|20250904|14:01:12|S|18|104.558800||
B|OPEN|20250904|14:01:12|S|10|5.825000||
B|AMZN|20250904|14:01:13|S|20|234.989300||
B|PLG|20250904|14:01:13|S|100|1.590000||
B|UVIX|20250904|14:01:13|S|2|11.665000||
B|AVGO|20250904|14:01:14|S|50|305.688000||
B|QBTS|20250904|14:01:14|S|30|15.079300||
B|UPS|20250904|14:01:14|S|1|84.239800||
B|UVIX|20250904|14:01:15|S|1|11.665000||
B|DX|20250904|14:01:16|S|105|12.723500||
B|QQQ|20250904|14:01:16|S|1|573.429900||
B|UBER|20250904|14:01:16|S|19|92.780000||
B|TEO|20250904|14:01:17|S|2|8.461700||
B|CRDO|20250904|14:01:18|S|10|133.860000||
B|NRG|20250904|14:01:18|S|100|146.856800||
B|NAGE|20250904|14:01:19|S|19|9.375000||
B|PM|20250904|14:01:19|S|1|160.010000||
B|SBAC|20250904|14:01:19|S|1|194.540000||
B|TEO|20250904|14:01:19|S|18|8.490000||
B|CRWD|20250904|14:01:20|S|1|415.180000||
B|DHI|20250904|14:01:20|S|50|176.938600||
B|ENPH|20250904|14:01:20|S|1|36.179300||
B|FANG|20250904|14:01:20|S|1|143.721700||
B|ICE|20250904|14:01:20|S|7|173.690000||
B|PANW|20250904|14:01:20|S|1|194.310000||
B|TEO|20250904|14:01:20|S|4|8.490000||
B|WDC|20250904|14:01:20|S|1|89.899000||
B|A|20250904|14:01:21|S|1|127.401700||
B|CHD|20250904|14:01:21|S|15|94.710700||
B|CRM|20250904|14:01:21|S|1|243.363500||
B|CTSH|20250904|14:01:21|S|1|71.589300||
B|DASH|20250904|14:01:21|S|1|247.195000||
B|DXCM|20250904|14:01:21|S|1|81.511700||
B|FIG|20250904|14:01:21|S|1000|55.272000||
B|KO|20250904|14:01:21|S|100|68.325000||
B|TSLA|20250904|14:01:21|S|27|335.195000||
B|WBD|20250904|14:01:21|S|1|11.675000||
B|WSM|20250904|14:01:21|S|1|201.380000||
B|BMY|20250904|14:01:22|S|1|46.819300||
B|BN|20250904|14:01:22|S|75|66.500000||
B|BX|20250904|14:01:22|S|1|169.447000||
B|CCI|20250904|14:01:22|S|1|95.508500||
B|CL|20250904|14:01:22|S|1|83.100000||
B|CSX|20250904|14:01:22|S|1|32.595000||
B|GLW|20250904|14:01:22|S|1|69.770000||
B|NVDA|20250904|14:01:22|S|100|170.589300||
B|BLDR|20250904|14:01:23|S|28|142.310000||
B|INCY|20250904|14:01:23|S|1|85.728800||
B|MGM|20250904|14:01:23|S|1|37.225000||
B|ONON|20250904|14:01:23|S|50|45.719100||
B|ADM|20250904|14:01:24|S|1|61.590000||
B|LITB|20250904|14:01:24|S|100|1.670000||
B|LITB|20250904|14:01:24|S|200|1.690000||
B|LYB|20250904|14:01:24|S|1|54.705000||
B|MBLY|20250904|14:01:24|S|1|14.621900||
B|OKTA|20250904|14:01:24|S|30|90.450000||
B|RIVN|20250904|14:01:24|S|100|13.609300||
B|AEO|20250904|14:01:25|S|400|18.020700||
B|TEO|20250904|14:01:25|S|136|8.495000||
B|TSLA|20250904|14:01:25|S|100|335.145000||
B|UNH|20250904|14:01:25|S|5|310.940000||
B|INMD|20250904|14:01:26|S|100|14.439100||
B|SGOV|20250904|14:01:26|S|4|100.415000||
B|AEO|20250904|14:01:27|S|200|18.020700||
B|LB|20250904|14:01:27|S|100|54.230000||
B|PONY|20250904|14:01:27|S|300|13.515000||
B|SCLX|20250904|14:01:27|S|30|18.840000||
B|JBTM|20250904|14:01:28|S|100|141.530000||
B|BABA|20250904|14:01:29|S|5|130.846300||
B|DELL|20250904|14:01:29|S|1|126.070000||
B|IOT|20250904|14:01:29|S|300|36.190000||
B|IOT|20250904|14:01:29|S|300|36.200000||
B|IOT|20250904|14:01:29|S|600|36.185000||
B|RIVN|20250904|14:01:29|S|4550|13.619900||
B|AMZN|20250904|14:01:30|S|5|235.149300||
B|AMZN|20250904|14:01:30|S|41|235.115000||
B|DXCM|20250904|14:01:30|S|1|81.540000||
B|F|20250904|14:01:30|S|1|11.655000||
B|GOOGL|20250904|14:01:30|S|7|229.949300||
B|IVE|20250904|14:01:30|S|4|203.750000||
B|PANW|20250904|14:01:30|S|1|194.310000||
B|SO|20250904|14:01:30|S|497|91.691700||
B|WIX|20250904|14:01:30|S|40|146.476300||
B|ADBE|20250904|14:01:31|S|1|342.170000||
B|AMZN|20250904|14:01:31|S|100|235.169300||
B|ENPH|20250904|14:01:31|S|1|36.160000||
B|MGM|20250904|14:01:31|S|1|37.229300||
B|QID|20250904|14:01:31|S|100|23.765000||
B|RTX|20250904|14:01:31|S|9|158.449000||
B|TSLA|20250904|14:01:31|S|1|335.198300||
B|ZS|20250904|14:01:31|S|5|268.416600||
B|ZS|20250904|14:01:31|S|20|268.416600||
B|ACHR|20250904|14:01:32|S|15|8.339300||
B|AMZN|20250904|14:01:32|S|34|235.169300||
B|FBND|20250904|14:01:32|S|21|46.069900||
B|INCY|20250904|14:01:32|S|1|85.738600||
B|JEPI|20250904|14:01:32|S|1|56.715000||
B|TSLA|20250904|14:01:32|S|40|335.188600||
B|ILAG|20250904|14:01:33|S|200|0.557000||
B|SLB|20250904|14:01:33|S|1|35.955000||
B|AES|20250904|14:01:34|S|2|12.595000||
B|CURE|20250904|14:01:34|S|200|80.580000||
B|PLTR|20250904|14:01:34|S|100|154.553300||
B|TTD|20250904|14:01:34|S|1|52.160900||
B|JEPI|20250904|14:01:35|S|1|56.715000||
B|UBER|20250904|14:01:35|S|100|92.790000||
B|ADM|20250904|14:01:36|S|1|61.580000||
B|AVGO|20250904|14:01:36|S|70|305.826000||
B|MSTX|20250904|14:01:36|S|100|22.737500||
B|MSTX|20250904|14:01:36|S|300|22.740000||
B|ZTO|20250904|14:01:36|S|100|18.285000||
B|CPRT|20250904|14:01:37|S|10|49.615000||
B|FUBO|20250904|14:01:37|S|100|3.700000||
B|HIMS|20250904|14:01:37|S|400|47.765000||
B|GE|20250904|14:01:38|S|24|281.296500||
B|SGOV|20250904|14:01:38|S|100|100.415000||
B|TMUS|20250904|14:01:38|S|122|251.657600||
B|CRWD|20250904|14:01:39|S|6|415.230000||
B|FCX|20250904|14:01:39|S|30|46.059300||
B|FIX|20250904|14:01:39|S|2|715.130000||
B|NEGG|20250904|14:01:39|S|200|38.840000||
B|TSLA|20250904|14:01:39|S|5|335.178000||
B|TSLA|20250904|14:01:39|S|25|335.178000||
B|MNDY|20250904|14:01:40|S|5|182.150000||
B|SEDG|20250904|14:01:40|S|1|33.490000||
B|T|20250904|14:01:40|S|1|29.605000||
B|AGI|20250904|14:01:41|S|5|31.639900||
B|IR|20250904|14:01:41|S|1|79.280000||
B|ACI|20250904|14:01:42|S|26|19.035000||
B|IR|20250904|14:01:42|S|6|79.300000||
B|DDOG|20250904|14:01:43|S|300|132.197800||
B|HON|20250904|14:01:43|S|100|215.220000||
B|LHX|20250904|14:01:43|S|30|273.690000||
B|MAIN|20250904|14:01:44|S|70|66.060000||
B|PFE|20250904|14:01:44|S|1|24.539300||
B|SAN|20250904|14:01:44|S|105|9.579300||
B|SPXL|20250904|14:01:44|S|10|194.819100||
B|HIMS|20250904|14:01:45|S|50|47.725000||
B|BIZD|20250904|14:01:46|S|8|15.985000||
B|KEY|20250904|14:01:46|S|1|19.200000||
B|APP|20250904|14:01:47|S|100|499.980000||
B|APP|20250904|14:01:47|S|101|500.000000||
B|AMD|20250904|14:01:48|S|40|161.079900||
B|CVNA|20250904|14:01:48|S|30|366.020000||
B|IWD|20250904|14:01:49|S|6|201.660000||
B|LB|20250904|14:01:49|S|182|54.280000||
B|TEO|20250904|14:01:49|S|136|8.495000||
B|FUBO|20250904|14:01:50|S|1200|3.695000||
B|GME|20250904|14:01:50|S|100|22.675000||
B|HST|20250904|14:01:50|S|1|17.475000||
B|INTC|20250904|14:01:50|S|1|24.525000||
B|PHM|20250904|14:01:50|S|41|137.787600||
B|SERV|20250904|14:01:50|S|10|9.795000||
B|SERV|20250904|14:01:50|S|600|9.795000||
B|TEO|20250904|14:01:50|S|100|8.495000||
B|ACHR|20250904|14:01:51|S|100|8.339300||
B|AMD|20250904|14:01:51|S|61|161.046500||
B|BMNR|20250904|14:01:51|S|80|41.565000||
B|RDDT|20250904|14:01:51|S|100|233.105000||
B|ZTO|20250904|14:01:51|S|15|18.280000||
B|ZTO|20250904|14:01:51|S|129|18.280000||
B|ARIS|20250904|14:01:52|S|44|24.040000||
B|F|20250904|14:01:52|S|1|11.655000||
B|LLY|20250904|14:01:52|S|1|746.711000||
B|SGOV|20250904|14:01:52|S|100|100.415000||
B|EQT|20250904|14:01:53|S|1|51.680000||
B|NVFY|20250904|14:01:53|S|200|2.540000||
B|SCHG|20250904|14:01:53|S|22|30.723500||
B|TLT|20250904|14:01:53|S|10|86.979300||
B|WDC|20250904|14:01:53|S|1|89.859100||
B|BULL|20250904|14:01:54|S|100|13.125000||
B|INHD|20250904|14:01:54|S|2|10.540000||
B|SDIV|20250904|14:01:54|S|200|23.570000||
B|ZNB|20250904|14:01:54|S|200|2.315000||
B|ITB|20250904|14:01:55|S|5|113.999100||
B|ZTO|20250904|14:01:55|S|3|18.290000||
B|AFRM|20250904|14:01:57|S|150|90.690000||
B|AFRM|20250904|14:01:57|S|175|90.700000||
B|AMC|20250904|14:01:57|S|1|2.700000||
B|PANW|20250904|14:01:57|S|5|194.280000||
B|XYZ|20250904|14:01:57|S|200|75.790000||
B|DASH|20250904|14:01:58|S|30|247.180000||
B|SLM|20250904|14:01:58|S|1|31.470000||
B|ALK|20250904|14:01:59|S|150|63.535000||
B|ELF|20250904|14:01:59|S|25|135.030000||
B|INTC|20250904|14:01:59|S|1|24.525000||
B|SWK|20250904|14:01:59|S|100|74.530000||
B|TQQQ|20250904|14:01:59|S|50|90.675000||
B|BTAI|20250904|14:02:00|S|400|3.640000||
B|GPC|20250904|14:02:00|S|5|140.990000||
B|HST|20250904|14:02:00|S|1|17.485000||
B|AMC|20250904|14:02:01|S|47|2.700000||
B|CYBR|20250904|14:02:01|S|10|462.270000||
B|HIMS|20250904|14:02:01|S|50|47.705000||
B|F|20250904|14:02:02|S|1|11.655000||
B|MPTI|20250904|14:02:02|S|10|45.055000||
B|MSTR|20250904|14:02:02|S|1|325.220000||
B|ZTO|20250904|14:02:02|S|33|18.290000||
B|ZTS|20250904|14:02:02|S|4|152.536700||
B|BABA|20250904|14:02:03|S|10|130.819300||
B|CRM|20250904|14:02:03|S|5|243.400000||
B|LULU|20250904|14:02:03|S|2|203.765600||
B|OKLL|20250904|14:02:03|S|51|26.810000||
B|MARA|20250904|14:02:04|S|500|15.235000||
B|TLT|20250904|14:02:04|S|20|87.005000||
B|XYZ|20250904|14:02:04|S|100|75.795000||
B|Z|20250904|14:02:04|S|1|84.390000||
B|CCK|20250904|14:02:05|S|100|92.000000||
B|KEY|20250904|14:02:05|S|1|19.195000||
B|NVDA|20250904|14:02:05|S|100|170.580000||
B|MBLY|20250904|14:02:06|S|100|14.590000||
B|SOFI|20250904|14:02:06|S|400|25.265000||
B|TOL|20250904|14:02:06|S|20|145.947000||
B|ZTS|20250904|14:02:06|S|6|152.536800||
B|TSM|20250904|14:02:07|S|2|234.140000||
B|VOO|20250904|14:02:07|S|1|595.149100||
B|CHTR|20250904|14:02:08|S|8|256.140000||
B|HIMS|20250904|14:02:09|S|400|47.729300||
B|SOXL|20250904|14:02:09|S|100|25.370000||
B|INTC|20250904|14:02:11|S|1|24.525000||
B|PLTR|20250904|14:02:11|S|3|154.450000||
B|TNA|20250904|14:02:11|S|100|41.925000||
B|TOL|20250904|14:02:11|S|3|145.947000||
B|UPSX|20250904|14:02:11|E|139|27.845000||
B|VYGR|20250904|14:02:11|S|100|3.800000||
B|XYZ|20250904|14:02:11|S|200|75.808800||
B|BE|20250904|14:02:13|S|10|54.340000||
B|FUBO|20250904|14:02:13|S|4400|3.700000||
B|LMT|20250904|14:02:13|S|4|455.110000||
B|ZS|20250904|14:02:13|S|768|268.455000||
B|FUBO|20250904|14:02:14|S|874|3.710000||
B|OPAD|20250904|14:02:14|S|100|4.787300||
B|CRWD|20250904|14:02:15|S|17|415.200000||
B|GOOGL|20250904|14:02:15|S|30|229.859300||
B|TQQQ|20250904|14:02:15|S|100|90.685000||
B|TIP|20250904|14:02:16|S|1|110.925000||
B|AMZN|20250904|14:02:17|S|50|235.299000||
B|UNH|20250904|14:02:17|S|100|311.387600||
B|INTC|20250904|14:02:18|S|5|24.525000||
B|KGC|20250904|14:02:18|S|2|21.524500||
B|SHOP|20250904|14:02:18|S|16|145.150000||
B|NKTR|20250904|14:02:19|S|500|34.830000||
B|UNH|20250904|14:02:19|S|100|311.387600||
B|BBAI|20250904|14:02:21|S|1000|4.825000||
B|CIFR|20250904|14:02:21|S|20|7.450000||
B|CLNN|20250904|14:02:21|E|1100|5.749900||
B|WVE|20250904|14:02:21|S|20|7.970000||
B|ZM|20250904|14:02:21|S|17|83.310000||
B|ZM|20250904|14:02:21|S|152|83.310000||
B|AMZN|20250904|14:02:22|S|10|235.219300||
B|AMZN|20250904|14:02:22|S|400|235.250000||
B|HPE|20250904|14:02:23|S|200|23.395000||
B|KO|20250904|14:02:23|S|1|68.335000||
B|CVLT|20250904|14:02:24|S|6|177.940000||
B|HSAI|20250904|14:02:24|S|150|26.520000||
B|JHG|20250904|14:02:24|S|22|44.920000||
B|LB|20250904|14:02:24|S|150|54.170000||
B|SLM|20250904|14:02:24|S|32|31.460000||
B|WBD|20250904|14:02:24|S|1|11.670700||
B|WFC|20250904|14:02:24|S|12|81.965000||
B|AMD|20250904|14:02:25|S|87|161.052400||
B|UVIX|20250904|14:02:25|S|200|11.665000||
B|HIG|20250904|14:02:26|S|100|134.730000||
B|AVGO|20250904|14:02:27|S|1|306.030000||
B|JPM|20250904|14:02:27|S|10|303.918300||
B|AMCR|20250904|14:02:28|S|50|8.307900||
B|ZNB|20250904|14:02:28|S|291|2.310000||
B|AAPL|20250904|14:02:29|S|100|238.090700||
B|UVIX|20250904|14:02:29|S|300|11.660000||
B|PLTR|20250904|14:02:31|S|100|154.525000||
B|UBER|20250904|14:02:31|S|60|92.782400||
B|DLTR|20250904|14:02:32|S|1|99.069300||
B|SOLT|20250904|14:02:32|S|25|23.446200||
B|WBD|20250904|14:02:32|S|1|11.670700||
B|BRK/B|20250904|14:02:33|S|10|506.166300||
B|IVV|20250904|14:02:33|S|1|650.548800||
B|UVIX|20250904|14:02:33|S|1|11.658800||
B|ARKQ|20250904|14:02:34|S|2|95.470000||
B|NVDA|20250904|14:02:34|S|100|170.599600||
B|RTO|20250904|14:02:34|S|40|25.045000||
B|ZS|20250904|14:02:34|S|15|268.436900||
B|ZTO|20250904|14:02:34|S|100|18.285000||
B|CLSK|20250904|14:02:35|S|1|9.105000||
B|CRWV|20250904|14:02:35|S|100|88.393700||
B|HPE|20250904|14:02:36|S|100|23.390000||
B|TSM|20250904|14:02:36|S|20|234.180000||
B|TTD|20250904|14:02:36|S|20|52.130000||
B|OPEN|20250904|14:02:37|S|1500|5.825000||
B|SAIA|20250904|14:02:37|S|50|288.930000||
B|AMZN|20250904|14:02:38|S|4|235.299300||
B|PSLV|20250904|14:02:38|S|808|13.687500||
B|NEON|20250904|14:02:39|S|87|6.690000||
B|UNH|20250904|14:02:39|S|3|311.550000||
B|ZS|20250904|14:02:39|S|4|268.303300||
B|CIEN|20250904|14:02:40|S|100|112.860000||
B|CIEN|20250904|14:02:40|S|285|112.880000||
B|LCID|20250904|14:02:40|S|350|15.575000||
B|IONQ|20250904|14:02:41|S|120|41.825500||
B|AMZN|20250904|14:02:42|S|100|235.289300||
B|EQ|20250904|14:02:42|S|1401|1.720000||
B|WBD|20250904|14:02:42|S|1|11.670700||
B|CRCL|20250904|14:02:43|S|350|116.650000||
B|NEON|20250904|14:02:43|S|100|6.690000||
B|AMD|20250904|14:02:44|S|600|161.070000||
B|HPQ|20250904|14:02:44|S|150|28.805000||
B|IWM|20250904|14:02:44|S|600|235.479200||
B|OPEN|20250904|14:02:44|S|100|5.825000||
B|AFRM|20250904|14:02:45|S|100|90.787300||
B|KEY|20250904|14:02:45|S|194|19.190000||
B|SLE|20250904|14:02:45|S|23|2.900000||
B|DNN|20250904|14:02:46|S|1000|2.308300||
B|FLS|20250904|14:02:46|S|2|54.005000||
B|EBAY|20250904|14:02:47|S|30|92.590000||
B|IBIT|20250904|14:02:47|S|100|62.425000||
B|IVVD|20250904|14:02:47|S|2000|0.974900||
B|CEG|20250904|14:02:48|S|100|309.510000||
B|NEON|20250904|14:02:48|S|400|6.620000||
B|PANW|20250904|14:02:48|S|25|194.370000||
B|VWAV|20250904|14:02:48|S|20|10.770000||
B|Z|20250904|14:02:48|S|3|84.409600||
B|Z|20250904|14:02:48|S|4|84.409400||
B|LB|20250904|14:02:51|S|100|54.180000||
B|QQQ|20250904|14:02:51|S|100|573.439300||
B|UPRO|20250904|14:02:51|S|4|102.560000||
B|IDCC|20250904|14:02:52|S|20|287.970000||
B|INTU|20250904|14:02:52|S|10|669.530000||
B|SBET|20250904|14:02:52|S|200|15.325000||
B|AVEM|20250904|14:02:53|S|535|70.995000||
B|RDW|20250904|14:02:53|S|40|8.088100||
B|HMY|20250904|14:02:54|S|700|14.139300||
B|UVIX|20250904|14:02:54|S|1|11.665000||
B|CSCO|20250904|14:02:55|S|100|68.135000||
B|DUOL|20250904|14:02:55|S|1|271.340000||
B|LULU|20250904|14:02:55|S|10|203.865000||
B|RIG|20250904|14:02:55|S|100|3.095000||
B|UVIX|20250904|14:02:55|S|2|11.665000||
B|ZS|20250904|14:02:55|S|2|268.313600||
B|ETHA|20250904|14:02:56|S|10|32.583500||
B|FUBO|20250904|14:02:56|S|100|3.710000||
B|JD|20250904|14:02:56|S|310|30.875000||
B|CRM|20250904|14:02:57|S|50|243.487500||
B|HPE|20250904|14:02:57|S|100|23.400000||
B|NKTR|20250904|14:02:57|S|3|34.650000||
B|SOXS|20250904|14:02:57|S|5|7.323900||
B|AMZN|20250904|14:02:58|S|200|235.280000||
B|SNOW|20250904|14:02:58|S|50|222.650000||
B|AQST|20250904|14:02:59|S|100|4.975000||
B|FINV|20250904|14:02:59|S|500|7.840000||
B|RKLB|20250904|14:02:59|E|10|42.730000||
B|PATH|20250904|14:03:00|S|50|10.869300||
B|AVAV|20250904|14:03:01|S|3|223.680000||
B|DUOL|20250904|14:03:01|S|1|271.442800||
B|YMAX|20250904|14:03:01|S|5|12.545000||
B|CIFR|20250904|14:03:02|S|100|7.460000||
B|MS|20250904|14:03:02|S|1|150.240000||
B|NEON|20250904|14:03:02|S|100|6.640000||
B|NEON|20250904|14:03:02|S|200|6.630000||
B|CONL|20250904|14:03:04|S|1|31.805000||
B|EWZ|20250904|14:03:04|S|41|29.220000||
B|HOOD|20250904|14:03:04|S|39|104.560000||
B|BMNR|20250904|14:03:05|S|50|41.410000||
B|SGOV|20250904|14:03:06|S|177|100.415000||
B|SPY|20250904|14:03:06|S|100|647.235000||
B|UVIX|20250904|14:03:06|S|1|11.665000||
B|HPE|20250904|14:03:07|S|100|23.400000||
B|KO|20250904|14:03:08|S|100|68.325000||
B|NVDA|20250904|14:03:08|S|100|170.585100||
B|NVDA|20250904|14:03:09|S|30|170.590000||
B|NVDA|20250904|14:03:09|S|100|170.589300||
B|UPRO|20250904|14:03:09|S|32|102.560000||
B|UVIX|20250904|14:03:09|S|2|11.665000||
B|BMNR|20250904|14:03:10|S|6|41.410000||
B|SQQQ|20250904|14:03:10|S|100|17.675000||
B|AXP|20250904|14:03:11|S|1|330.390000||
B|ADBE|20250904|14:03:12|S|86|342.317200||
B|META|20250904|14:03:12|S|4|748.145000||
B|PBR|20250904|14:03:12|S|2000|12.412500||
B|SGOV|20250904|14:03:12|S|100|100.415000||
B|PYPL|20250904|14:03:14|S|10|68.295000||
B|UPRO|20250904|14:03:14|S|30|102.555000||
B|AMD|20250904|14:03:15|S|100|161.095000||
B|CVX|20250904|14:03:15|S|4|159.030000||
B|CVX|20250904|14:03:15|S|100|159.030000||
B|HPE|20250904|14:03:15|S|100|23.400000||
B|LITE|20250904|14:03:15|S|5|139.150000||
B|PLTR|20250904|14:03:15|S|150|154.485000||
B|AMZN|20250904|14:03:16|S|400|235.390000||
B|JEPI|20250904|14:03:16|S|2|56.705000||
B|SMCI|20250904|14:03:16|S|300|40.065000||
B|SMX|20250904|14:03:16|S|100|1.720000||
B|ATYR|20250904|14:03:17|S|100|5.525000||
B|UNH|20250904|14:03:17|S|200|311.376800||
B|ANET|20250904|14:03:18|S|205|140.900700||
B|HIMS|20250904|14:03:18|S|10|47.785200||
B|KO|20250904|14:03:18|S|50|68.305000||
B|UNH|20250904|14:03:18|S|4|311.376800||
B|ASTS|20250904|14:03:19|S|100|42.160000||
B|ZS|20250904|14:03:19|S|1|268.690000||
B|ABUS|20250904|14:03:20|S|100|3.925000||
B|AMZN|20250904|14:03:20|S|10|235.379100||
B|CIGL|20250904|14:03:21|S|386|2.770000||
B|LB|20250904|14:03:21|S|100|54.280000||
B|RKT|20250904|14:03:21|S|100|18.940000||
B|RKT|20250904|14:03:21|S|200|18.930000||
B|RKT|20250904|14:03:21|S|1800|18.925000||
B|TSLA|20250904|14:03:21|S|60|335.010000||
B|ESLT|20250904|14:03:22|S|6|478.280000||
B|NBY|20250904|14:03:22|S|2000|3.920000||
B|UVIX|20250904|14:03:22|S|2|11.665000||
B|AU|20250904|14:03:23|S|100|58.400000||
B|CRCG|20250904|14:03:23|S|10|7.605000||
B|IDCC|20250904|14:03:23|S|40|287.970000||
B|SCHD|20250904|14:03:23|S|5|27.670000||
B|AAPL|20250904|14:03:24|S|4|238.070000||
B|EWJ|20250904|14:03:24|S|200|78.639300||
B|MRVL|20250904|14:03:25|S|893|64.280000||
B|SEDG|20250904|14:03:25|S|2|33.490000||
B|IVV|20250904|14:03:26|S|1|650.499700||
B|TQQQ|20250904|14:03:26|S|300|90.682500||
B|UVIX|20250904|14:03:26|S|1|11.665000||
B|AMZN|20250904|14:03:27|S|31|235.279000||
B|GPCR|20250904|14:03:27|S|20|18.930000||
B|NVDA|20250904|14:03:27|S|200|170.575000||
B|AQST|20250904|14:03:28|S|100|4.965000||
B|DLTH|20250904|14:03:28|S|100|3.660000||
B|UTHR|20250904|14:03:28|S|789|379.750000||
B|SHOP|20250904|14:03:29|S|67|145.440000||
B|SLV|20250904|14:03:29|S|1|36.755000||
B|TSLA|20250904|14:03:29|S|20|335.089800||
B|UVIX|20250904|14:03:30|S|2|11.665000||
B|CHTR|20250904|14:03:31|S|8|255.670000||
B|STRL|20250904|14:03:31|S|3|286.543500||
B|AGNC|20250904|14:03:32|S|20|10.199900||
B|BX|20250904|14:03:32|S|1|169.446800||
B|W|20250904|14:03:33|S|2|82.040000||
B|ZTO|20250904|14:03:33|S|100|18.285000||
B|ACHR|20250904|14:03:35|S|2|8.335000||
B|GOOG|20250904|14:03:35|S|65|230.375000||
B|PCG|20250904|14:03:35|S|62|15.130000||
B|SGD|20250904|14:03:35|S|500|1.070000||
B|ZS|20250904|14:03:35|S|10|268.554300||
B|MSTX|20250904|14:03:36|S|400|22.875000||
B|Z|20250904|14:03:36|S|100|84.355000||
B|JEPI|20250904|14:03:37|S|1|56.705000||
B|XLE|20250904|14:03:37|S|12|89.225000||
B|COOP|20250904|14:03:38|S|10|200.690000||
B|IWM|20250904|14:03:38|S|50|235.490000||
B|NEON|20250904|14:03:38|S|100|6.630000||
B|AAPL|20250904|14:03:39|S|13|238.069900||
B|CACI|20250904|14:03:39|S|10|454.220000||
B|FIG|20250904|14:03:39|S|100|55.380000||
B|OPEN|20250904|14:03:39|S|100|5.855000||
B|MELI|20250904|14:03:40|S|2|2419.950000||
B|TTD|20250904|14:03:41|S|135|52.100000||
B|ELF|20250904|14:03:42|S|5|135.135000||
B|RACE|20250904|14:03:42|S|199|495.370000||
B|LFCR|20250904|14:03:43|S|830|7.760000||
B|UNH|20250904|14:03:44|S|3|311.525000||
B|CRWD|20250904|14:03:45|S|5|415.330000||
B|OSCR|20250904|14:03:45|S|300|18.565000||
B|THC|20250904|14:03:45|S|10|192.680000||
B|XLE|20250904|14:03:45|S|19|89.225000||
B|NBIS|20250904|14:03:47|S|10|64.870000||
B|NVO|20250904|14:03:47|S|20|56.450000||
B|SOUN|20250904|14:03:48|S|100|13.270000||
B|TSLL|20250904|14:03:48|S|100|12.359300||
B|CEPU|20250904|14:03:49|S|100|10.365000||
B|OPEN|20250904|14:03:49|S|700|5.855000||
B|MGM|20250904|14:03:51|S|2|37.199300||
B|TM|20250904|14:03:51|S|10|197.610000||
B|AEO|20250904|14:03:52|S|600|18.075000||
B|APP|20250904|14:03:52|S|10|499.870000||
B|AMD|20250904|14:03:53|S|100|161.120000||
B|BAK|20250904|14:03:53|S|700|3.360000||
B|LB|20250904|14:03:53|S|600|54.340000||
B|BTBT|20250904|14:03:54|S|20|2.463900||
B|SOFI|20250904|14:03:54|S|250|25.310000||
B|OKLO|20250904|14:03:55|S|100|69.660000||
B|OKLO|20250904|14:03:55|S|747|69.640000||
B|CTRA|20250904|14:03:56|S|400|24.320000||
B|PATH|20250904|14:03:56|S|1000|10.859300||
B|BRZE|20250904|14:03:57|S|50|27.695000||
B|DUOL|20250904|14:03:57|S|1|271.435000||
B|PSLV|20250904|14:03:57|S|3000|13.687500||
B|ZS|20250904|14:03:57|S|4|268.312100||
B|OSCR|20250904|14:03:58|S|2500|18.567800||
B|RL|20250904|14:03:58|S|40|317.950000||
B|SWK|20250904|14:03:58|S|258|74.495000||
B|TJX|20250904|14:03:58|S|1|140.631200||
B|AGX|20250904|14:03:59|S|6|234.990000||
B|GFS|20250904|14:03:59|S|50|33.115000||
B|DLTH|20250904|14:04:00|S|300|3.700000||
B|JPM|20250904|14:04:00|S|1|303.932200||
B|OPEN|20250904|14:04:00|S|1000|5.855000||
B|SOFI|20250904|14:04:00|S|66|25.305000||
B|AMZN|20250904|14:04:01|S|100|235.318600||
B|GLD|20250904|14:04:01|S|23|326.179200||
B|TSLA|20250904|14:04:01|S|50|335.095000||
B|TGT|20250904|14:04:02|S|5|92.565000||
B|MSTR|20250904|14:04:04|S|20|325.850000||
B|UNH|20250904|14:04:04|S|150|311.556800||
B|ADBE|20250904|14:04:05|S|1|342.380000||
B|APP|20250904|14:04:05|S|3|499.890000||
B|HBM|20250904|14:04:07|S|4100|12.350000||
B|JD|20250904|14:04:07|S|10|30.875000||
B|JOBY|20250904|14:04:07|S|4000|12.820100||
B|HPE|20250904|14:04:08|S|100|23.395000||
B|SMX|20250904|14:04:08|E|25|1.688200||
B|AMZN|20250904|14:04:09|S|155|235.315000||
B|ETHE|20250904|14:04:09|S|100|35.550000||
B|GRAN|20250904|14:04:11|S|100|4.470000||
B|SNOW|20250904|14:04:11|S|50|222.670000||
B|ASAN|20250904|14:04:12|S|1100|14.911600||
B|HIMS|20250904|14:04:12|S|100|47.765000||
B|KSPI|20250904|14:04:13|S|30|91.170000||
B|UPRO|20250904|14:04:13|S|4|102.579300||
B|BRZE|20250904|14:04:14|S|20|27.700000||
B|DOCU|20250904|14:04:14|S|250|75.945000||
B|SOXL|20250904|14:04:14|S|50|25.385000||
B|TSLA|20250904|14:04:14|S|40|335.215000||
B|HSY|20250904|14:04:16|S|3|184.580000||
B|TSLL|20250904|14:04:16|S|2|12.369300||
B|LB|20250904|14:04:17|S|200|54.510000||
B|TQQQ|20250904|14:04:17|S|100|90.710700||
B|PATH|20250904|14:04:18|S|50|10.859300||
B|SPTI|20250904|14:04:18|S|1100|28.885000||
B|CLFD|20250904|14:04:19|S|60|32.290000||
B|MARA|20250904|14:04:19|S|40|15.245000||
B|NKTR|20250904|14:04:19|S|200|34.850000||
B|NKTR|20250904|14:04:19|S|500|34.890000||
B|PATH|20250904|14:04:20|S|2800|10.859600||
B|FSLR|20250904|14:04:21|S|30|200.490000||
B|RDNW|20250904|14:04:21|S|100|3.790000||
B|DHR|20250904|14:04:22|S|10|197.297300||
B|DLTH|20250904|14:04:22|S|70|3.718000||
B|MSTR|20250904|14:04:22|S|100|325.671500||
B|SOUN|20250904|14:04:22|S|100|13.265000||
B|ZS|20250904|14:04:22|S|12|268.635000||
B|CCEP|20250904|14:04:23|S|20|87.005000||
B|CRWD|20250904|14:04:24|S|5|415.340000||
B|INTC|20250904|14:04:24|S|5|24.545000||
B|NKTR|20250904|14:04:24|S|100|34.940000||
B|ZM|20250904|14:04:24|S|1|83.280000||
B|SDS|20250904|14:04:25|S|50|15.445100||
B|ZS|20250904|14:04:25|S|8|268.316000||
B|IGM|20250904|14:04:26|S|10|118.407000||
B|VT|20250904|14:04:26|S|3|133.905000||
B|AMD|20250904|14:04:27|S|100|161.140000||
B|DLTH|20250904|14:04:27|S|482|3.724000||
B|GOOG|20250904|14:04:28|S|100|230.345000||
B|MP|20250904|14:04:28|S|50|64.268800||
B|TFX|20250904|14:04:28|S|5|128.870000||
B|HIMS|20250904|14:04:29|S|100|47.760000||
B|MSFT|20250904|14:04:29|S|175|507.489900||
B|SMST|20250904|14:04:29|S|2|30.310000||
B|UNH|20250904|14:04:29|S|10|311.565000||
B|MCHI|20250904|14:04:31|S|100|60.185000||
B|MSTR|20250904|14:04:31|S|100|325.760000||
B|ZTO|20250904|14:04:31|S|100|18.285000||
B|BMO|20250904|14:04:32|S|4|124.585000||
B|SMR|20250904|14:04:32|S|104|36.680000||
B|UNH|20250904|14:04:32|S|100|311.590000||
B|UNH|20250904|14:04:32|S|500|311.570000||
B|ZM|20250904|14:04:32|S|10|83.280000||
B|MGM|20250904|14:04:34|S|2|37.179300||
B|SGOV|20250904|14:04:34|S|39|100.413500||
B|TSLA|20250904|14:04:34|S|3|335.158300||
B|ZM|20250904|14:04:34|S|1|83.260000||
B|AAPL|20250904|14:04:36|S|10|238.120700||
B|LFVN|20250904|14:04:36|S|15|13.510000||
B|UPRO|20250904|14:04:36|S|6|102.585000||
B|LOMA|20250904|14:04:37|S|300|9.190000||
B|MARA|20250904|14:04:37|S|200|15.245000||
B|EEM|20250904|14:04:38|S|2|49.750000||
B|MSFT|20250904|14:04:38|S|20|507.495000||
B|STAG|20250904|14:04:38|S|5|36.492000||
B|WYNN|20250904|14:04:38|S|1|122.360000||
B|ETH|20250904|14:04:39|S|14|40.575000||
B|GLOB|20250904|14:04:39|S|4|62.265000||
B|HIMS|20250904|14:04:40|S|20|47.759100||
B|OSCR|20250904|14:04:40|S|30|18.555000||
B|OPEN|20250904|14:04:41|S|500|5.825000||
B|PATH|20250904|14:04:41|S|500|10.859300||
B|VGT|20250904|14:04:41|S|10|695.390000||
B|BULL|20250904|14:04:42|S|20|13.125000||
B|GLOB|20250904|14:04:42|S|16|62.221200||
B|LB|20250904|14:04:42|S|600|54.430000||
B|SGOV|20250904|14:04:42|S|100|100.415000||
B|BABA|20250904|14:04:43|S|50|130.800700||
B|FUTU|20250904|14:04:43|S|10|187.800000||
B|BMA|20250904|14:04:44|S|2|58.996800||
B|UVIX|20250904|14:04:44|S|2|11.665000||
B|ZIM|20250904|14:04:44|S|178|13.385000||
B|GOOGL|20250904|14:04:45|S|43|229.935000||
B|TGS|20250904|14:04:45|S|131|26.660000||
B|BKNG|20250904|14:04:46|S|1|5552.300000||
B|META|20250904|14:04:46|S|4|748.120000||
B|OESX|20250904|14:04:46|S|20|7.390000||
B|TSLA|20250904|14:04:46|S|100|335.275000||
B|AMD|20250904|14:04:47|S|50|161.132400||
B|NKTR|20250904|14:04:47|S|100|34.930000||
B|NKTR|20250904|14:04:47|S|500|34.930000||
B|SMCI|20250904|14:04:47|S|50|40.050000||
B|UNH|20250904|14:04:47|S|100|311.695000||
B|UVIX|20250904|14:04:48|S|1|11.665000||
B|AMC|20250904|14:04:49|S|4|2.709900||
B|GPCR|20250904|14:04:49|S|40|19.050000||
B|MSTR|20250904|14:04:49|S|44|325.860000||
B|XLF|20250904|14:04:49|S|1|54.025000||
B|JBLU|20250904|14:04:50|S|50|5.120000||
B|DXYZ|20250904|14:04:51|S|1|26.090000||
B|UNH|20250904|14:04:51|S|7|311.705000||
B|UVIX|20250904|14:04:51|S|2|11.665000||
B|NKTR|20250904|14:04:52|S|100|34.970000||
B|UVIX|20250904|14:04:52|S|1|11.665000||
B|HMY|20250904|14:04:53|S|1000|14.147500||
B|HODL|20250904|14:04:53|S|1|31.123500||
B|JEPI|20250904|14:04:54|S|100|56.705000||
B|JEPI|20250904|14:04:54|S|100|56.710000||
B|NVDA|20250904|14:04:54|S|10|170.620000||
B|BBAI|20250904|14:04:55|S|100|4.830000||
B|BBAI|20250904|14:04:55|S|1400|4.825000||
B|DOCU|20250904|14:04:55|S|8|75.930000||
B|ZM|20250904|14:04:55|S|3|83.265000||
B|RKT|20250904|14:04:56|S|50|18.865000||
B|SHY|20250904|14:04:56|S|100|82.785000||
B|SOUN|20250904|14:04:56|S|550|13.279300||
B|TTD|20250904|14:04:56|S|50|52.085000||
B|ZS|20250904|14:04:56|S|1|268.688500||
B|MSB|20250904|14:04:57|S|100|31.380000||
B|MSB|20250904|14:04:57|S|800|31.380000||
B|SMCI|20250904|14:04:57|S|10|40.060000||
B|AEHR|20250904|14:04:58|S|100|25.710000||
B|DLTH|20250904|14:04:58|S|400|3.700000||
B|AG|20250904|14:04:59|S|20|9.085000||
B|BBAI|20250904|14:04:59|S|100|4.825000||
B|XPEV|20250904|14:04:59|S|80|19.815000||
B|ZM|20250904|14:04:59|S|5|83.250000||
B|AEO|20250904|14:05:00|S|400|18.060700||
B|AKBA|20250904|14:05:00|S|224|3.035000||
B|FRGE|20250904|14:05:00|S|20|17.520000||
B|MRKR|20250904|14:05:00|S|100|0.896000||
B|ZTO|20250904|14:05:00|S|100|18.285000||
B|INTC|20250904|14:05:01|S|6|24.525000||
B|MFA|20250904|14:05:01|S|100|10.310000||
B|MFA|20250904|14:05:01|S|2000|10.310000||
B|SOUN|20250904|14:05:01|S|20|13.275000||
B|AKBA|20250904|14:05:02|S|224|3.035000||
B|GLOB|20250904|14:05:02|S|6|62.210000||
B|KODK|20250904|14:05:02|S|3|5.775200||
B|CIFR|20250904|14:05:03|S|20|7.460000||
B|DKNG|20250904|14:05:03|S|30|47.050000||
B|FLEX|20250904|14:05:03|S|200|55.455000||
B|IOT|20250904|14:05:03|S|100|36.160000||
B|IOT|20250904|14:05:03|S|100|36.160000||
B|IREN|20250904|14:05:03|S|10|26.072500||
B|VGT|20250904|14:05:03|S|2|695.272800||
B|B|20250904|14:05:04|S|300|26.890000||
B|B|20250904|14:05:04|S|800|26.890000||
B|SRPT|20250904|14:05:04|S|25|18.495000||
B|AKBA|20250904|14:05:05|S|124|3.040000||
B|AMZA|20250904|14:05:05|S|3|42.539000||
B|EOSE|20250904|14:05:05|S|262|7.225000||
B|PLTR|20250904|14:05:05|S|200|154.599800||
B|UNH|20250904|14:05:05|S|100|311.850000||
B|CRDO|20250904|14:05:06|S|4|133.786100||
B|NBIS|20250904|14:05:06|S|50|64.775000||
B|ZTO|20250904|14:05:06|S|10|18.280000||
B|AG|20250904|14:05:07|S|20|9.085000||
B|FIX|20250904|14:05:07|S|34|714.920000||
B|SHOP|20250904|14:05:07|S|15|145.550000||
B|STNE|20250904|14:05:07|S|161|16.540700||
B|ABVX|20250904|14:05:08|S|90|85.280000||
B|SQQQ|20250904|14:05:08|S|100|17.675000||
B|ZS|20250904|14:05:09|S|6|268.333900||
B|CIEN|20250904|14:05:10|S|50|112.685000||
B|DKNG|20250904|14:05:10|S|300|47.050000||
B|GRNY|20250904|14:05:10|S|640|23.403500||
B|LULU|20250904|14:05:10|S|20|204.180000||
B|NFLX|20250904|14:05:10|S|1|1252.870000||
B|BK|20250904|14:05:11|S|50|105.480000||
B|AMZN|20250904|14:05:12|S|400|235.435000||
B|F|20250904|14:05:12|S|1|11.645000||
B|RDDT|20250904|14:05:12|S|100|233.210000||
B|TSLA|20250904|14:05:12|S|100|335.335900||
B|UPRO|20250904|14:05:12|S|195|102.549300||
B|CROX|20250904|14:05:13|S|25|88.670000||
B|DAL|20250904|14:05:13|S|100|60.835000||
B|RILYT|20250904|14:05:14|S|100|13.980000||
B|SGOV|20250904|14:05:14|S|100|100.415000||
B|SOUN|20250904|14:05:14|S|100|13.285000||
B|STNE|20250904|14:05:14|S|903|16.540700||
B|VALE|20250904|14:05:14|S|6|10.239300||
B|BMNR|20250904|14:05:15|S|10|41.330000||
B|CRDO|20250904|14:05:15|S|50|133.965600||
B|GPCR|20250904|14:05:15|S|9|19.100000||
B|AEO|20250904|14:05:16|S|400|18.080000||
B|DOCU|20250904|14:05:16|S|100|75.870000||
B|IBM|20250904|14:05:16|S|4|249.090000||
B|TTAN|20250904|14:05:16|S|50|103.770000||
B|DUOL|20250904|14:05:17|S|1|271.731000||
B|EXK|20250904|14:05:17|S|20|6.190000||
B|SKYT|20250904|14:05:17|S|20|10.710000||
B|UNH|20250904|14:05:17|S|2|311.811500||
B|XPEV|20250904|14:05:17|S|20|19.815000||
B|MGM|20250904|14:05:18|S|2|37.119300||
B|MP|20250904|14:05:18|S|20|64.192000||
B|SEZL|20250904|14:05:18|S|20|84.660000||
B|ZIM|20250904|14:05:18|S|372|13.385000||
B|ZTO|20250904|14:05:18|S|10|18.280000||
B|AGX|20250904|14:05:19|S|50|234.350000||
B|BNDW|20250904|14:05:19|S|200|69.255000||
B|DECK|20250904|14:05:19|S|20|123.780000||
B|EOSE|20250904|14:05:19|S|900|7.235000||
B|ETHU|20250904|14:05:19|S|80|143.938600||
B|ARE|20250904|14:05:20|S|90|82.160000||
B|BBAI|20250904|14:05:20|S|50|4.825000||
B|BMNR|20250904|14:05:20|S|35|41.325000||
B|NAIL|20250904|14:05:20|S|50|89.590000||
B|NVTS|20250904|14:05:20|S|100|5.630000||
B|NVDA|20250904|14:05:21|S|4|170.610000||
B|PATH|20250904|14:05:21|S|400|10.855000||
B|SOUN|20250904|14:05:21|S|30|13.285000||
B|UNH|20250904|14:05:21|S|100|311.815000||
B|SOUN|20250904|14:05:22|S|100|13.289300||
B|NVTS|20250904|14:05:23|S|100|5.630000||
B|PLTR|20250904|14:05:23|S|100|154.600000||
B|CAI|20250904|14:05:24|S|20|36.260000||
B|LOMA|20250904|14:05:24|S|300|9.200000||
B|LULU|20250904|14:05:24|S|1|204.158000||
B|SGOV|20250904|14:05:24|S|100|100.415000||
B|ASML|20250904|14:05:25|S|20|750.930000||
B|MCHI|20250904|14:05:25|S|400|60.175000||
B|NVDA|20250904|14:05:25|S|5|170.617900||
B|UNH|20250904|14:05:25|S|3|311.868300||
B|UNH|20250904|14:05:25|S|20|311.845000||
B|UNH|20250904|14:05:25|S|880|311.845000||
B|ZM|20250904|14:05:25|S|6|83.270000||
B|AI|20250904|14:05:26|S|200|15.940000||
B|AMD|20250904|14:05:26|S|10|161.110000||
B|COIN|20250904|14:05:26|S|100|306.460000||
B|HSAI|20250904|14:05:26|S|20|26.520000||
B|UNH|20250904|14:05:26|S|88|311.881700||
B|UVIX|20250904|14:05:26|S|100|11.665000||
B|RDDT|20250904|14:05:27|S|191|233.360000||
B|AAPL|20250904|14:05:28|S|7|237.985000||
B|LOMA|20250904|14:05:28|S|291|9.190000||
B|LTC|20250904|14:05:29|S|16|36.220000||
B|OPEN|20250904|14:05:29|S|100|5.890000||
B|SNY|20250904|14:05:29|S|5|45.537500||
B|AOUT|20250904|14:05:30|S|40|10.280000||
B|AI|20250904|14:05:31|S|386|15.950000||
B|HBAN|20250904|14:05:31|S|100|17.890000||
B|Z|20250904|14:05:31|S|14|84.265000||
B|OPEN|20250904|14:05:32|S|50|5.885000||
B|XLE|20250904|14:05:32|S|41|89.235000||
B|AMG|20250904|14:05:33|S|10|231.600000||
B|ZTO|20250904|14:05:33|S|200|18.290000||
B|GOOGL|20250904|14:05:35|S|80|230.015000||
B|SGOV|20250904|14:05:35|S|200|100.415000||
B|AAPL|20250904|14:05:36|S|1|237.985000||
B|EXK|20250904|14:05:36|S|100|6.200000||
B|QBTS|20250904|14:05:37|S|50|15.035000||
B|RKT|20250904|14:05:37|S|300|18.869300||
B|UPST|20250904|14:05:37|S|45|66.520000||
B|MGM|20250904|14:05:38|S|2|37.089300||
B|FRGE|20250904|14:05:39|S|20|17.520000||
B|GOOG|20250904|14:05:39|S|10|230.515000||
B|SOUN|20250904|14:05:39|S|200|13.295000||
B|UNH|20250904|14:05:39|S|17|311.815000||
B|FFAI|20250904|14:05:40|S|500|1.945000||
B|GOOG|20250904|14:05:40|S|100|230.515000||
B|ADT|20250904|14:05:41|S|250|8.759300||
B|OPEN|20250904|14:05:41|S|60|5.885000||
B|SNAP|20250904|14:05:41|S|100|7.110000||
B|SOUN|20250904|14:05:41|S|200|13.295000||
B|UNH|20250904|14:05:41|S|15|311.798300||
B|GGAL|20250904|14:05:42|S|200|40.370000||
B|MELI|20250904|14:05:42|S|10|2419.210000||
B|RKLB|20250904|14:05:42|E|1185|42.867000||
B|SQQQ|20250904|14:05:42|S|100|17.675000||
B|UNH|20250904|14:05:42|S|60|311.798300||
B|AEO|20250904|14:05:43|S|100|18.115000||
B|GGAL|20250904|14:05:43|S|100|40.380000||
B|MELI|20250904|14:05:43|S|4|2419.040000||
B|MGM|20250904|14:05:43|S|2|37.059300||
B|RXST|20250904|14:05:43|S|20|8.510000||
B|AVGO|20250904|14:05:45|S|32|305.900000||
B|CRCL|20250904|14:05:45|S|30|115.990000||
B|DB|20250904|14:05:45|S|15|35.275000||
B|MKTX|20250904|14:05:45|S|1|179.615500||
B|TEO|20250904|14:05:45|S|6|8.440000||
B|ZIM|20250904|14:05:45|S|9|13.380000||
B|ALAB|20250904|14:05:46|S|5|185.220000||
B|CGNX|20250904|14:05:46|S|1|44.129800||
B|CRWD|20250904|14:05:46|S|10|414.750000||
B|SGOV|20250904|14:05:46|S|3|100.410000||
B|TSLL|20250904|14:05:46|S|16|12.375000||
B|ITRN|20250904|14:05:47|S|2|33.680000||
B|NEON|20250904|14:05:47|S|200|6.625000||
B|SOXL|20250904|14:05:47|S|173|25.330000||
B|STTK|20250904|14:05:47|S|19|1.310000||
B|ZIM|20250904|14:05:47|S|24|13.380000||
B|AMSC|20250904|14:05:48|S|156|48.620000||
B|DPST|20250904|14:05:48|S|100|112.280000||
B|HEI|20250904|14:05:48|S|15|321.570000||
B|KHC|20250904|14:05:48|S|20|26.969300||
B|TSLA|20250904|14:05:49|S|98|335.261300||
B|TSLA|20250904|14:05:49|S|100|335.270000||
B|ANET|20250904|14:05:50|S|100|140.800000||
B|SOFI|20250904|14:05:50|S|600|25.315000||
B|BMNR|20250904|14:05:51|S|25|41.255000||
B|IBTF|20250904|14:05:51|S|1|23.290100||
B|RDTY|20250904|14:05:52|S|5|44.400000||
B|RMBS|20250904|14:05:52|S|100|74.630000||
B|CAVA|20250904|14:05:53|S|2|65.610700||
B|GOOG|20250904|14:05:53|S|5|230.470000||
B|AMZN|20250904|14:05:54|S|223|235.470000||
B|BMNR|20250904|14:05:54|S|400|41.305000||
B|CCL|20250904|14:05:54|S|100|31.595000||
B|AMD|20250904|14:05:55|S|70|161.001200||
B|ZS|20250904|14:05:55|S|5|268.517100||
B|ZS|20250904|14:05:55|S|100|268.517100||
B|AAL|20250904|14:05:56|S|7|13.070000||
B|APP|20250904|14:05:56|S|100|500.170000||
B|TSLA|20250904|14:05:56|S|100|335.300000||
B|MP|20250904|14:05:57|S|5|64.237300||
B|NUE|20250904|14:05:57|S|10|144.750000||
B|OPEN|20250904|14:05:57|S|1|5.875000||
B|ZTO|20250904|14:05:57|S|100|18.285000||
B|ZTO|20250904|14:05:57|S|100|18.285000||
B|BMNR|20250904|14:05:58|S|2|41.305000||
B|RDDT|20250904|14:05:58|S|100|233.580000||
B|SNAP|20250904|14:05:58|S|100|7.110000||
B|JMIA|20250904|14:05:59|S|5|8.200000||
B|STLA|20250904|14:05:59|S|25|9.019900||
B|DUOL|20250904|14:06:00|S|13|271.731300||
B|RDDT|20250904|14:06:00|S|300|233.590000||
B|V|20250904|14:06:00|S|2|352.230000||
B|AEO|20250904|14:06:01|S|500|18.122500||
B|BRK/B|20250904|14:06:01|S|3|506.380000||
B|FCX|20250904|14:06:01|S|1|46.010000||
B|ZM|20250904|14:06:01|S|6|83.330000||
B|BBAI|20250904|14:06:02|S|100|4.830000||
B|GOOG|20250904|14:06:02|S|100|230.510000||
B|GOOG|20250904|14:06:02|S|161|230.510000||
B|JPIE|20250904|14:06:02|S|50|46.399700||
B|RDDT|20250904|14:06:03|S|100|233.630000||
B|SGOV|20250904|14:06:03|S|100|100.415000||
B|QQQ|20250904|14:06:04|S|1|573.433500||
B|SGOV|20250904|14:06:05|S|110|100.415000||
B|TEVA|20250904|14:06:05|S|507|18.530000||
B|BABA|20250904|14:06:06|S|5|130.689300||
B|CIGL|20250904|14:06:07|S|3093|2.680000||
B|ANET|20250904|14:06:08|S|1|140.820000||
B|CRCL|20250904|14:06:08|S|1|115.990000||
B|LSTA|20250904|14:06:08|S|90|2.130000||
B|OPEN|20250904|14:06:08|S|700|5.875000||
B|CCOI|20250904|14:06:09|S|90|36.850000||
B|NVDA|20250904|14:06:09|S|59|170.565000||
B|JPC|20250904|14:06:10|S|100|8.115000||
B|PAGS|20250904|14:06:10|S|334|9.220700||
B|TSLA|20250904|14:06:10|S|100|335.270000||
B|BIDU|20250904|14:06:11|S|200|98.100000||
B|RKLB|20250904|14:06:11|S|62|42.870000||
B|GOOG|20250904|14:06:12|S|100|230.570000||
B|GOOG|20250904|14:06:12|S|347|230.560000||
B|MGM|20250904|14:06:12|S|2|37.049300||
B|TSLA|20250904|14:06:13|S|10|335.245000||
B|UPST|20250904|14:06:13|S|100|66.570000||
B|AKBA|20250904|14:06:14|S|100|3.035000||
B|IBM|20250904|14:06:14|S|100|249.150000||
B|GAP|20250904|14:06:15|S|120|23.475000||
B|SMR|20250904|14:06:15|E|15|36.735000||
B|Z|20250904|14:06:15|S|100|84.270900||
B|GOOGL|20250904|14:06:16|S|10|230.119300||
B|PPLT|20250904|14:06:16|S|200|124.970000||
B|TSLA|20250904|14:06:16|S|25|335.245000||
B|DOCU|20250904|14:06:17|S|100|75.815000||
B|OKLL|20250904|14:06:17|S|50|26.680000||
B|APP|20250904|14:06:18|S|2|500.140000||
B|SGOV|20250904|14:06:18|S|100|100.415000||
B|AMZN|20250904|14:06:19|S|100|235.500000||
B|AVGO|20250904|14:06:19|S|200|305.875000||
B|CEG|20250904|14:06:19|S|4|309.600000||
B|Z|20250904|14:06:19|S|3|84.272000||
B|ZM|20250904|14:06:20|S|5|83.310000||
B|BE|20250904|14:06:21|S|100|54.540000||
B|CRWV|20250904|14:06:21|S|40|88.460000||
B|MSTR|20250904|14:06:21|S|85|325.950000||
B|MSTR|20250904|14:06:21|S|100|325.940000||
B|MSTR|20250904|14:06:21|S|794|325.980000||
B|MSTR|20250904|14:06:21|S|900|325.980000||
B|MSTR|20250904|14:06:21|S|1305|326.000000||
B|UNH|20250904|14:06:21|S|9|311.585000||
B|ZS|20250904|14:06:21|S|33|268.387500||
B|GOOGL|20250904|14:06:22|S|1|230.029300||
B|OPEN|20250904|14:06:23|S|600|5.895000||
B|SOUN|20250904|14:06:23|S|100|13.295000||
B|AES|20250904|14:06:24|S|100|12.622500||
B|AMZN|20250904|14:06:24|S|25|235.492500||
B|MSA|20250904|14:06:25|S|20|171.270000||
B|SCHD|20250904|14:06:25|S|267|27.660000||
B|AEO|20250904|14:06:26|S|200|18.155000||
B|AMZN|20250904|14:06:26|S|4|235.579300||
B|NVDA|20250904|14:06:26|S|800|170.550000||
B|ONEQ|20250904|14:06:26|S|1|85.132000||
B|URA|20250904|14:06:26|S|6|40.505000||
B|AMD|20250904|14:06:27|S|100|160.875000||
B|HQY|20250904|14:06:27|S|20|97.900000||
B|ASTS|20250904|14:06:28|S|100|42.200000||
B|CGUS|20250904|14:06:29|S|240|38.720000||
B|SOUN|20250904|14:06:30|S|100|13.295000||
B|CRM|20250904|14:06:31|S|51|243.270000||
B|LMT|20250904|14:06:31|S|70|455.491000||
B|ZS|20250904|14:06:31|S|7|268.475300||
B|ZS|20250904|14:06:31|S|17|268.475300||
B|ZS|20250904|14:06:31|S|24|268.475300||
B|BRIA|20250904|14:06:32|S|36|4.105000||
B|KSS|20250904|14:06:32|S|100|16.205000||
B|NVDA|20250904|14:06:32|S|600|170.560000||
B|UPST|20250904|14:06:32|S|100|66.550000||
B|GEV|20250904|14:06:33|S|20|594.940000||
B|OPEN|20250904|14:06:33|S|100|5.895000||
B|HIMS|20250904|14:06:34|S|200|47.735000||
B|SOFI|20250904|14:06:34|S|214|25.335000||
B|SOFI|20250904|14:06:34|S|500|25.329900||
B|AMZN|20250904|14:06:35|S|1|235.609300||
B|GLW|20250904|14:06:35|S|114|69.727800||
B|AGX|20250904|14:06:36|S|50|235.030000||
B|RIVN|20250904|14:06:36|S|1300|13.629300||
B|DOG|20250904|14:06:37|S|100|24.865000||
B|MAA|20250904|14:06:37|S|5|142.920000||
B|SGOV|20250904|14:06:37|S|100|100.415000||
B|SOUN|20250904|14:06:37|S|600|13.325000||
B|LBRT|20250904|14:06:38|S|801|10.675000||
B|OPEN|20250904|14:06:38|S|200|5.895000||
B|OPEN|20250904|14:06:38|S|1000|5.895000||
B|TGT|20250904|14:06:38|S|230|92.530000||
B|AVGO|20250904|14:06:39|S|25|306.087300||
B|LBRT|20250904|14:06:39|S|42|10.679300||
B|ZS|20250904|14:06:39|S|4|268.397200||
B|SCHD|20250904|14:06:40|S|1|27.656100||
B|SOFI|20250904|14:06:40|S|1336|25.340000||
B|Z|20250904|14:06:41|S|100|84.260000||
B|BSLK|20250904|14:06:42|S|1000|4.060000||
B|DOLE|20250904|14:06:42|S|40|13.509300||
B|PATH|20250904|14:06:42|S|400|10.845000||
B|AMZN|20250904|14:06:43|S|2|235.599100||
B|AVLV|20250904|14:06:43|S|3|72.009900||
B|CAT|20250904|14:06:43|S|100|418.690000||
B|OPEN|20250904|14:06:43|S|100|5.905000||
B|SOUN|20250904|14:06:43|S|100|13.315000||
B|Z|20250904|14:06:43|S|400|84.280000||
B|VST|20250904|14:06:44|S|50|189.660000||
B|SOUN|20250904|14:06:45|S|100|13.315000||
B|TGTX|20250904|14:06:45|S|2|31.300000||
B|BRIA|20250904|14:06:46|S|400|4.105000||
B|AAOI|20250904|14:06:47|S|100|22.958800||
B|AEO|20250904|14:06:47|S|1|18.195000||
B|DOCU|20250904|14:06:47|S|99|75.850000||
B|CRCL|20250904|14:06:48|S|1|115.960000||
B|CRSP|20250904|14:06:48|S|60|52.510000||
B|DG|20250904|14:06:48|S|100|108.385000||
B|NVDA|20250904|14:06:48|S|200|170.594900||
B|AMZN|20250904|14:06:50|S|100|235.605000||
B|APP|20250904|14:06:51|S|100|500.790000||
B|BBAI|20250904|14:06:52|S|50|4.825000||
B|IEV|20250904|14:06:52|S|2|63.820000||
B|SPHY|20250904|14:06:52|S|1050|23.765000||
B|UNH|20250904|14:06:52|S|20|311.410000||
B|BAC|20250904|14:06:53|S|1|50.769300||
B|EOSE|20250904|14:06:53|S|500|7.245000||
B|RTAC|20250904|14:06:53|S|300|10.510000||
B|AGX|20250904|14:06:54|S|50|234.870000||
B|HAL|20250904|14:06:54|S|100|22.360000||
B|NOW|20250904|14:06:54|S|9|900.130000||
B|PL|20250904|14:06:54|S|100|6.455000||
B|SMCI|20250904|14:06:54|S|200|39.995000||
B|INOD|20250904|14:06:55|S|20|40.570000||
B|OPEN|20250904|14:06:55|S|150|5.915000||
B|OPEN|20250904|14:06:55|S|13800|5.915000||
B|ZTO|20250904|14:06:55|S|100|18.285000||
B|AG|20250904|14:06:56|S|20|9.090700||
B|GIS|20250904|14:06:56|S|94|49.725000||
B|OPEN|20250904|14:06:56|S|100|5.915000||
B|XPEV|20250904|14:06:56|S|120|19.825000||
B|APLD|20250904|14:06:57|S|1000|14.285000||
B|AVAV|20250904|14:06:57|S|30|222.450000||
B|LMT|20250904|14:06:58|S|100|455.441000||
B|LMT|20250904|14:06:58|S|200|455.450000||
B|NVDA|20250904|14:06:58|S|1|170.597500||
B|TLH|20250904|14:06:58|S|4|101.080000||
B|BRZE|20250904|14:06:59|S|50|27.470000||
B|LRCX|20250904|14:06:59|S|7|100.170000||
B|OPEN|20250904|14:06:59|S|500|5.915000||
B|XPEV|20250904|14:06:59|S|20|19.820700||
B|ZS|20250904|14:06:59|S|7|268.391600||
B|ZS|20250904|14:06:59|S|11|268.391600||
B|AEO|20250904|14:07:00|S|250|18.175000||
B|LBRT|20250904|14:07:00|S|42|10.679300||
B|NVDA|20250904|14:07:00|S|1|170.595000||
B|RDW|20250904|14:07:00|S|300|8.090000||
B|SOUN|20250904|14:07:00|S|600|13.307500||
B|VOO|20250904|14:07:00|S|1|595.059300||
B|ASAN|20250904|14:07:01|S|3100|14.810000||
B|AVAV|20250904|14:07:01|S|5|222.660000||
B|HNRG|20250904|14:07:01|S|1|16.440000||
B|SERV|20250904|14:07:01|S|100|9.805000||
B|AMZN|20250904|14:07:02|S|100|235.615000||
B|AMZN|20250904|14:07:02|S|1300|235.615000||
B|IQ|20250904|14:07:02|S|20|2.715000||
B|MRK|20250904|14:07:02|S|10|83.679300||
B|QBTS|20250904|14:07:02|S|1|15.010000||
B|IREN|20250904|14:07:03|S|500|26.255000||
B|LCID|20250904|14:07:03|S|230|15.560000||
B|MGM|20250904|14:07:03|S|8|37.030000||
B|OPEN|20250904|14:07:03|S|400|5.935000||
B|WHLR|20250904|14:07:03|S|100|1.769900||
B|BDSX|20250904|14:07:04|S|550|0.447900||
B|LBRT|20250904|14:07:04|S|42|10.679300||
B|OPEN|20250904|14:07:04|S|1600|5.958000||
B|SOUN|20250904|14:07:04|S|100|13.305000||
B|STI|20250904|14:07:04|S|100|5.890000||
B|SGOV|20250904|14:07:05|S|200|100.415000||
B|SOUN|20250904|14:07:05|S|100|13.305000||
B|INHD|20250904|14:07:06|S|40|10.710000||
B|TSLA|20250904|14:07:06|S|33|335.318600||
B|DUOL|20250904|14:07:07|S|20|271.120000||
B|OUST|20250904|14:07:07|S|13|27.820000||
B|UNH|20250904|14:07:07|S|20|311.350000||
B|ARTY|20250904|14:07:08|S|11|42.420000||
B|FSLR|20250904|14:07:08|S|17|200.447000||
B|IEMG|20250904|14:07:08|S|2|61.930000||
B|TZA|20250904|14:07:08|S|1|9.045000||
B|GVAL|20250904|14:07:09|S|1|28.760000||
B|LULU|20250904|14:07:09|S|3|203.900000||
B|LVHD|20250904|14:07:09|S|1|41.000000||
B|SOUN|20250904|14:07:09|S|100|13.305000||
B|YLDE|20250904|14:07:09|S|1|53.710000||
B|ZS|20250904|14:07:09|S|100|268.401100||
B|BRK/B|20250904|14:07:10|S|3|506.293000||
B|EW|20250904|14:07:10|S|100|80.710000||
B|NVO|20250904|14:07:11|S|300|56.417500||
B|BITX|20250904|14:07:12|S|100|52.611200||
B|BMNR|20250904|14:07:12|S|22|41.270000||
B|NVDA|20250904|14:07:12|S|6|170.599300||
B|NVDA|20250904|14:07:12|S|25|170.599300||
B|APLD|20250904|14:07:13|S|400|14.285000||
B|LAC|20250904|14:07:13|S|200|2.770000||
B|SOFI|20250904|14:07:13|S|1100|25.330000||
B|TSLL|20250904|14:07:13|S|100|12.375000||
B|VIST|20250904|14:07:13|S|200|39.100000||
B|BAC|20250904|14:07:14|S|123|50.765000||
B|DOW|20250904|14:07:14|S|57|23.875000||
B|GGAL|20250904|14:07:14|S|259|40.377800||
B|GOOGL|20250904|14:07:14|S|134|230.189300||
B|MARA|20250904|14:07:14|S|20|15.240700||
B|MP|20250904|14:07:14|S|1|64.357300||
B|OPEN|20250904|14:07:14|S|248|5.975000||
B|BMNR|20250904|14:07:15|S|700|41.270000||
B|OPEN|20250904|14:07:15|S|10|5.970000||
B|PATH|20250904|14:07:15|S|500|10.845000||
B|ZM|20250904|14:07:15|S|3|83.275000||
B|GOOGL|20250904|14:07:16|S|100|230.200700||
B|INHD|20250904|14:07:16|S|500|9.990000||
B|NEON|20250904|14:07:16|S|20|6.615000||
B|MAX|20250904|14:07:17|S|20|11.730000||
B|RBLX|20250904|14:07:17|S|50|129.860000||
B|FTRE|20250904|14:07:18|S|20|10.580000||
B|THC|20250904|14:07:18|S|10|193.010000||
B|ABTC|20250904|14:07:19|S|20|6.520000||
B|OPEN|20250904|14:07:19|S|2000|5.980000||
B|GGAL|20250904|14:07:20|S|288|40.360000||
B|INHD|20250904|14:07:20|S|169|9.960900||
B|JEPQ|20250904|14:07:20|S|100|55.535000||
B|NVDA|20250904|14:07:20|S|20|170.557500||
B|SGOV|20250904|14:07:20|S|100|100.415000||
B|ESTC|20250904|14:07:21|S|20|84.710000||
B|ESTC|20250904|14:07:21|S|396|84.720000||
B|GGAL|20250904|14:07:21|S|200|40.335000||
B|GLD|20250904|14:07:21|S|100|326.199300||
B|IBIT|20250904|14:07:21|S|1|62.525000||
B|NBY|20250904|14:07:21|S|1|3.910000||
B|NVDA|20250904|14:07:21|S|100|170.560000||
B|PATH|20250904|14:07:21|S|500|10.849300||
B|CIFR|20250904|14:07:22|S|10|7.470000||
B|ETHU|20250904|14:07:22|S|3|144.130000||
B|GGAL|20250904|14:07:22|S|169|40.340000||
B|GGAL|20250904|14:07:22|S|250|40.350000||
B|OPEN|20250904|14:07:22|S|894|5.965000||
B|TSLA|20250904|14:07:22|S|43|335.200000||
B|ZS|20250904|14:07:22|S|4|268.364700||
B|ANEB|20250904|14:07:23|S|100|2.430000||
B|AXP|20250904|14:07:23|S|3|330.210000||
B|CALM|20250904|14:07:23|S|2|112.630000||
B|MCD|20250904|14:07:23|S|100|317.240000||
B|NEGG|20250904|14:07:23|S|69|39.070000||
B|SBUX|20250904|14:07:23|S|5|86.877500||
B|GGAL|20250904|14:07:24|S|200|40.340000||
B|INHD|20250904|14:07:24|S|29|9.800000||
B|INHD|20250904|14:07:24|S|50|9.800000||
B|INTC|20250904|14:07:24|S|6|24.515000||
B|LUV|20250904|14:07:24|S|40|31.090700||
B|NICE|20250904|14:07:24|S|2|138.870000||
B|SEIC|20250904|14:07:24|S|11|88.430000||
B|SLM|20250904|14:07:24|S|16|31.440000||
B|SLM|20250904|14:07:24|S|16|31.440000||
B|TEM|20250904|14:07:24|S|16|77.615000||
B|WFC|20250904|14:07:24|S|12|81.965000||
B|DLTH|20250904|14:07:25|S|900|3.630000||
B|GGAL|20250904|14:07:25|S|200|40.340000||
B|IOVA|20250904|14:07:25|S|100|2.165000||
B|AMD|20250904|14:07:26|S|25|160.910000||
B|JEPQ|20250904|14:07:26|S|100|55.535000||
B|BABA|20250904|14:07:27|S|50|130.800000||
B|IBIT|20250904|14:07:27|S|1|62.515000||
B|INHD|20250904|14:07:27|S|100|9.925000||
B|BABA|20250904|14:07:28|S|300|130.800000||
B|IBIT|20250904|14:07:28|S|1|62.515000||
B|PG|20250904|14:07:28|S|8|159.135000||
B|NVG|20250904|14:07:29|S|100|11.825000||
B|INTC|20250904|14:07:30|S|6|24.515000||
B|NVDA|20250904|14:07:30|S|395|170.578300||
B|INHD|20250904|14:07:31|S|50|10.080000||
B|INHD|20250904|14:07:31|S|70|10.080000||
B|INHD|20250904|14:07:31|S|1000|10.056800||
B|JEPQ|20250904|14:07:31|S|100|55.535000||
B|OPEN|20250904|14:07:31|S|200|5.965000||
B|SPY|20250904|14:07:31|S|75|647.266000||
B|ZS|20250904|14:07:31|S|3|268.363100||
B|ZS|20250904|14:07:31|S|4|268.363100||
B|ZS|20250904|14:07:31|S|5|268.363100||
B|ZS|20250904|14:07:31|S|16|268.363100||
B|CLF|20250904|14:07:32|S|20|10.519300||
B|IBIT|20250904|14:07:32|S|1|62.505000||
B|OPEN|20250904|14:07:32|S|500|5.965000||
B|INHD|20250904|14:07:33|S|100|10.170000||
B|MSTR|20250904|14:07:33|S|40|324.940000||
B|INTC|20250904|14:07:34|S|6|24.505000||
B|GGAL|20250904|14:07:35|S|41|40.370000||
B|HUN|20250904|14:07:35|S|240|10.877500||
B|OKLO|20250904|14:07:35|S|82|69.400000||
B|SMLR|20250904|14:07:35|S|108|27.785000||
B|BMNR|20250904|14:07:36|S|4|41.315000||
B|LBRT|20250904|14:07:36|S|60|10.687400||
B|GLD|20250904|14:07:37|S|307|326.205000||
B|IBIT|20250904|14:07:37|S|1|62.505000||
B|SKYE|20250904|14:07:37|S|900|3.597500||
B|NEON|20250904|14:07:38|S|100|6.750000||
B|NEON|20250904|14:07:38|S|100|6.770000||
B|QQQ|20250904|14:07:39|S|1|573.419300||
B|INHD|20250904|14:07:40|S|100|10.160000||
B|KO|20250904|14:07:40|S|200|68.395000||
B|NVDA|20250904|14:07:40|S|10|170.559300||
B|PG|20250904|14:07:40|S|108|159.135000||
B|CVX|20250904|14:07:41|S|44|158.980000||
B|PK|20250904|14:07:41|S|1300|11.969300||
B|PANW|20250904|14:07:42|S|94|193.970000||
B|UNH|20250904|14:07:42|S|40|311.010000||
B|DOCU|20250904|14:07:43|S|100|75.865000||
B|DUOL|20250904|14:07:43|S|1|271.320000||
B|INHD|20250904|14:07:43|S|50|10.160000||
B|Z|20250904|14:07:43|S|14|84.225000||
B|AMZN|20250904|14:07:45|S|300|235.559000||
B|KLAC|20250904|14:07:45|S|50|871.820000||
B|ASMB|20250904|14:07:46|S|200|22.990000||
B|BKSY|20250904|14:07:46|S|31|15.910000||
B|GGLL|20250904|14:07:46|S|100|57.390000||
B|OPEN|20250904|14:07:46|S|400|5.965000||
B|SWK|20250904|14:07:46|S|100|74.480000||
B|NEON|20250904|14:07:47|S|2|6.740000||
B|QNCX|20250904|14:07:47|S|100|1.600000||
B|QNCX|20250904|14:07:47|S|200|1.620000||
B|QNCX|20250904|14:07:47|S|400|1.620000||
B|QNCX|20250904|14:07:47|S|600|1.620000||
B|QNCX|20250904|14:07:47|S|600|1.620000||
B|QNCX|20250904|14:07:47|S|600|1.620000||
B|QNCX|20250904|14:07:47|S|700|1.635000||
B|GMED|20250904|14:07:48|S|900|60.530000||
B|AI|20250904|14:07:49|E|1|15.943500||
B|QBTS|20250904|14:07:49|S|20|15.005000||
B|AEO|20250904|14:07:50|S|436|18.175000||
B|KO|20250904|14:07:50|S|100|68.405000||
B|EXK|20250904|14:07:51|S|1|6.190000||
B|INHD|20250904|14:07:51|S|50|10.125000||
B|NEON|20250904|14:07:51|S|100|6.730000||
B|OSCR|20250904|14:07:51|S|90|18.569300||
B|PANW|20250904|14:07:51|S|100|193.970000||
B|PANW|20250904|14:07:51|S|300|193.970000||
B|PL|20250904|14:07:51|S|200|6.445000||
B|BMNR|20250904|14:07:52|S|2|41.285000||
B|CRM|20250904|14:07:52|S|5|243.196500||
B|INHD|20250904|14:07:52|S|100|10.140000||
B|ZTO|20250904|14:07:52|S|100|18.285000||
B|VALE|20250904|14:07:53|S|114|10.245000||
B|INHD|20250904|14:07:54|S|55|10.160000||
B|LMND|20250904|14:07:54|S|200|50.238800||
B|AEO|20250904|14:07:55|S|1000|18.177500||
B|HWH|20250904|14:07:55|E|281|5.530000||
B|WANT|20250904|14:07:55|S|60|50.129800||
B|ZONE|20250904|14:07:55|S|100|3.500000||
B|BMNR|20250904|14:07:56|S|88|41.290000||
B|CAH|20250904|14:07:56|S|100|148.830000||
B|CLSK|20250904|14:07:56|S|355|9.085000||
B|DAVE|20250904|14:07:57|S|1|197.095800||
B|ZONE|20250904|14:07:57|S|300|3.590000||
B|CLSK|20250904|14:07:58|S|355|9.085000||
B|FFLC|20250904|14:07:58|S|1|51.069500||
B|ASTS|20250904|14:07:59|S|25|42.160000||
B|JEPQ|20250904|14:07:59|S|100|55.535000||
B|SGHC|20250904|14:07:59|S|68|11.995000||
B|ZONE|20250904|14:07:59|S|100|3.610000||
B|INTC|20250904|14:08:00|S|35|24.505000||
B|OPEN|20250904|14:08:01|S|111|5.965000||
B|PRCS|20250904|14:08:01|S|6|26.016500||
B|QLD|20250904|14:08:02|S|1|125.450700||
B|ASTS|20250904|14:08:03|S|100|42.150000||
B|LMND|20250904|14:08:03|S|108|50.238800||
B|NVDD|20250904|14:08:03|S|2500|4.325000||
B|OKLO|20250904|14:08:03|S|100|69.375000||
B|SPY|20250904|14:08:03|S|200|647.205000||
B|EWC|20250904|14:08:05|S|320|49.025000||
B|TSLA|20250904|14:08:05|S|200|335.110000||
B|TTWO|20250904|14:08:05|S|2|240.210000||
B|MPV|20250904|14:08:06|S|50|19.670000||
B|MSTR|20250904|14:08:06|S|25|324.450000||
B|OPEN|20250904|14:08:06|S|25|5.965000||
B|TX|20250904|14:08:06|S|125|33.592900||
B|UNH|20250904|14:08:06|S|20|310.875000||
B|URBN|20250904|14:08:06|S|1|70.151400||
B|ASTS|20250904|14:08:07|S|700|42.145000||
B|INHD|20250904|14:08:07|S|210|10.460000||
B|KGC|20250904|14:08:07|S|100|21.535000||
B|OPEN|20250904|14:08:07|S|100|5.965000||
B|PEB|20250904|14:08:08|S|1|11.685000||
B|TSLA|20250904|14:08:08|S|75|335.125900||
B|YQ|20250904|14:08:08|S|100|2.400000||
B|INHD|20250904|14:08:09|S|420|10.320000||
B|OPEN|20250904|14:08:09|S|10000|5.965000||
B|GOOG|20250904|14:08:10|S|100|230.780000||
B|MGM|20250904|14:08:10|S|100|37.005000||
B|NVDA|20250904|14:08:10|S|2|170.489300||
B|NVDA|20250904|14:08:10|S|3|170.489300||
B|AVGO|20250904|14:08:11|S|50|305.757300||
B|BBAI|20250904|14:08:11|S|50|4.820000||
B|GOOGL|20250904|14:08:11|S|2000|230.360000||
B|UUUU|20250904|14:08:11|S|900|11.205000||
B|COIN|20250904|14:08:12|S|3|305.390000||
B|KO|20250904|14:08:12|S|200|68.405000||
B|NMRA|20250904|14:08:12|S|87|1.630000||
B|NMRA|20250904|14:08:12|S|100|1.630000||
B|DIS|20250904|14:08:13|S|1|119.139500||
B|CRM|20250904|14:08:14|S|4|243.140000||
B|INHD|20250904|14:08:14|S|2|10.270000||
B|INHD|20250904|14:08:14|S|7|10.095000||
B|INHD|20250904|14:08:14|S|10|10.100000||
B|INHD|20250904|14:08:14|S|10|10.120000||
B|INHD|20250904|14:08:14|S|10|10.260000||
B|INHD|20250904|14:08:14|S|10|10.270000||
B|INHD|20250904|14:08:14|S|1500|10.100000||
B|INHD|20250904|14:08:15|S|11|10.080000||
B|INHD|20250904|14:08:15|S|11|10.095000||
B|MS|20250904|14:08:15|S|250|150.140900||
B|NVDA|20250904|14:08:15|S|1000|170.504900||
B|OPEN|20250904|14:08:15|S|248|5.955000||
B|BYRN|20250904|14:08:16|S|100|19.990000||
B|GOOG|20250904|14:08:16|S|20|230.779300||
B|ILMN|20250904|14:08:16|S|36|96.572000||
B|INHD|20250904|14:08:16|S|50|9.985000||
B|INHD|20250904|14:08:16|S|100|9.750000||
B|MMM|20250904|14:08:16|S|300|154.205000||
B|ZTO|20250904|14:08:16|S|7|18.285000||
B|DLTH|20250904|14:08:17|S|100|3.620000||
B|MGM|20250904|14:08:17|S|100|37.005000||
B|PPTA|20250904|14:08:17|S|200|17.900000||
B|PFE|20250904|14:08:18|S|205|24.525000||
B|SOUN|20250904|14:08:18|S|100|13.299300||
B|AVAV|20250904|14:08:19|S|15|221.800000||
B|AVGO|20250904|14:08:19|S|20|305.680000||
B|TSLA|20250904|14:08:20|S|30|334.928800||
B|SNOW|20250904|14:08:21|S|10|222.964700||
B|TSLA|20250904|14:08:21|S|10|334.955000||
B|INSW|20250904|14:08:22|S|1|45.849500||
B|INTC|20250904|14:08:22|S|5|24.520700||
B|RGTI|20250904|14:08:22|S|120|15.005000||
B|TMF|20250904|14:08:22|S|10|37.715000||
B|AMZN|20250904|14:08:23|S|192|235.475000||
B|LULU|20250904|14:08:23|S|100|204.000000||
B|AEO|20250904|14:08:24|S|1800|18.165000||
B|AMZN|20250904|14:08:24|S|1|235.499300||
B|BBAI|20250904|14:08:24|S|50|4.815000||
B|INHD|20250904|14:08:24|S|1|9.990000||
B|SOUN|20250904|14:08:24|S|100|13.265000||
B|RIOT|20250904|14:08:25|S|1|13.315000||
B|RIVN|20250904|14:08:25|S|5|13.659900||
B|AZZ|20250904|14:08:26|S|20|115.700000||
B|CRCL|20250904|14:08:26|S|1|115.750000||
B|IREN|20250904|14:08:26|S|100|26.165000||
B|NVDA|20250904|14:08:26|S|100|170.475000||
B|SMCX|20250904|14:08:26|S|200|27.940000||
B|TSLA|20250904|14:08:26|S|90|334.980000||
B|SGOV|20250904|14:08:27|S|100|100.415000||
B|S|20250904|14:08:28|S|50|18.005000||
B|SOFI|20250904|14:08:28|S|100|25.265000||
B|UPST|20250904|14:08:28|S|22|66.540000||
B|LQDA|20250904|14:08:29|S|2000|28.500000||
B|NEON|20250904|14:08:29|S|200|6.715000||
B|LQDA|20250904|14:08:30|S|300|28.490000||
B|MTH|20250904|14:08:30|S|15|81.240000||
B|ODD|20250904|14:08:30|S|700|61.640000||
B|SLV|20250904|14:08:30|S|7|36.765000||
B|ZM|20250904|14:08:30|S|1|83.280000||
B|AEO|20250904|14:08:31|S|120|18.167500||
B|HIMZ|20250904|14:08:31|S|300|16.870000||
B|TX|20250904|14:08:31|S|6|33.630000||
B|AAPL|20250904|14:08:32|S|13|237.980000||
B|AEO|20250904|14:08:32|S|2000|18.160700||
B|CDE|20250904|14:08:32|S|100|14.170000||
B|DOCU|20250904|14:08:32|S|100|75.850000||
B|HIMS|20250904|14:08:32|S|10|47.640000||
B|MSTR|20250904|14:08:32|S|100|324.320000||
B|ONDS|20250904|14:08:32|S|1|5.265000||
B|WULF|20250904|14:08:33|S|18|8.800000||
B|Z|20250904|14:08:33|S|12|84.210000||
B|Z|20250904|14:08:33|S|100|84.190000||
B|ZTO|20250904|14:08:33|S|18|18.285000||
B|ZTO|20250904|14:08:33|S|100|18.285000||
B|SGOV|20250904|14:08:34|S|100|100.415000||
B|ABTC|20250904|14:08:35|S|5|6.525000||
B|FCHL|20250904|14:08:35|S|3|4.195000||
B|TSLA|20250904|14:08:35|S|250|334.959800||
B|ZS|20250904|14:08:35|S|10|268.719200||
B|KGC|20250904|14:08:36|S|100|21.539300||
B|OPEN|20250904|14:08:36|S|200|5.965000||
B|OPEN|20250904|14:08:36|S|279|5.965000||
B|IBM|20250904|14:08:37|S|6|249.200000||
B|OKLO|20250904|14:08:37|S|5|69.300000||
B|SNDK|20250904|14:08:37|S|20|59.490000||
B|AMD|20250904|14:08:38|S|16|160.820000||
B|HIMZ|20250904|14:08:38|S|100|16.840000||
B|MRKR|20250904|14:08:38|S|100|0.897300||
B|SMX|20250904|14:08:38|S|400|1.580000||
B|AVGO|20250904|14:08:39|S|28|305.930000||
B|AVGO|20250904|14:08:39|S|100|305.920000||
B|FELE|20250904|14:08:39|S|3|97.490500||
B|HIMS|20250904|14:08:39|S|100|47.639000||
B|MSTR|20250904|14:08:39|S|1|324.190000||
B|PDI|20250904|14:08:39|S|300|19.965000||
B|PDI|20250904|14:08:39|S|800|19.965000||
B|AMZN|20250904|14:08:40|S|4|235.419300||
B|OPEN|20250904|14:08:40|S|100|5.965000||
B|OPEN|20250904|14:08:40|S|416|5.965000||
B|SNOW|20250904|14:08:40|S|3|223.060000||
B|TLRY|20250904|14:08:40|S|500|1.145000||
B|JPM|20250904|14:08:41|S|1|303.928000||
B|MU|20250904|14:08:41|S|200|121.390000||
B|TSLA|20250904|14:08:41|S|30|334.988800||
B|OKLO|20250904|14:08:42|S|72|69.320000||
B|OPEN|20250904|14:08:42|S|840|5.965000||
B|RKLB|20250904|14:08:42|E|3|42.773500||
B|CAH|20250904|14:08:43|S|3|148.795000||
B|DXCM|20250904|14:08:43|S|100|81.331000||
B|MTZ|20250904|14:08:43|S|5|181.200000||
B|AVAV|20250904|14:08:44|S|1|221.620000||
B|SFD|20250904|14:08:45|S|200|24.640000||
B|AAPL|20250904|14:08:46|S|200|237.945000||
B|ASTS|20250904|14:08:46|S|6|42.044000||
B|EXK|20250904|14:08:46|S|100|6.200000||
B|EXK|20250904|14:08:46|S|200|6.200000||
B|KO|20250904|14:08:46|S|31|68.375000||
B|XPEV|20250904|14:08:46|S|20|19.829300||
B|BXC|20250904|14:08:47|S|20|83.680000||
B|JPC|20250904|14:08:47|S|100|8.115000||
B|CCJ|20250904|14:08:48|S|13|76.620000||
B|CRDO|20250904|14:08:49|S|100|134.185000||
B|NVDA|20250904|14:08:49|S|200|170.435000||
B|PPBT|20250904|14:08:49|E|300|0.814900||
B|RGTI|20250904|14:08:49|S|100|15.000700||
B|SOFI|20250904|14:08:49|S|100|25.235000||
B|CRMT|20250904|14:08:50|S|200|36.440000||
B|SQQQ|20250904|14:08:50|S|21|17.685000||
B|ZTO|20250904|14:08:50|S|100|18.285000||
B|MFIN|20250904|14:08:51|S|200|10.600000||
B|UUUU|20250904|14:08:51|S|35|11.205000||
B|FIG|20250904|14:08:52|S|20|55.018000||
B|GOOGL|20250904|14:08:52|S|99|230.325000||
B|IONQ|20250904|14:08:52|S|100|41.630900||
B|MSTR|20250904|14:08:52|S|2|324.250000||
B|MSTR|20250904|14:08:52|S|5|324.250000||
B|OBDC|20250904|14:08:52|S|200|14.270000||
B|OPEN|20250904|14:08:52|S|1|5.965000||
B|OPEN|20250904|14:08:52|S|6|5.960000||
B|OPEN|20250904|14:08:52|S|100|5.965000||
B|OPEN|20250904|14:08:52|S|106|5.965000||
B|OPEN|20250904|14:08:52|S|600|5.965000||
B|OSCR|20250904|14:08:52|S|100|18.629300||
B|QBTS|20250904|14:08:52|S|30|14.965000||
B|TSLA|20250904|14:08:52|S|100|335.040000||
B|AEO|20250904|14:08:53|S|14|18.200000||
B|AEO|20250904|14:08:53|S|795|18.190000||
B|APLD|20250904|14:08:53|S|100|14.245000||
B|Z|20250904|14:08:53|S|31|84.205000||
B|EME|20250904|14:08:54|S|1|639.120000||
B|INHD|20250904|14:08:54|S|78|10.010000||
B|IREN|20250904|14:08:54|S|5|26.135000||
B|UAL|20250904|14:08:54|S|159|106.100000||
B|LAD|20250904|14:08:55|S|100|337.870000||
B|SOFI|20250904|14:08:55|S|292|25.230000||
B|SOFI|20250904|14:08:55|S|1172|25.235000||
B|XLE|20250904|14:08:55|S|21|89.195000||
B|ZS|20250904|14:08:55|S|26|268.496700||
B|AAPL|20250904|14:08:56|S|100|238.000000||
B|EEM|20250904|14:08:56|S|2|49.755000||
B|GOOGL|20250904|14:08:56|S|20|230.355000||
B|PYPL|20250904|14:08:56|S|500|68.265000||
B|ROBN|20250904|14:08:56|S|200|59.680000||
B|ZS|20250904|14:08:56|S|14|268.496800||
B|AMZN|20250904|14:08:57|S|30|235.240900||
B|BBAR|20250904|14:08:58|S|300|12.740000||
B|CVNA|20250904|14:08:58|S|20|365.950000||
B|ZS|20250904|14:08:58|S|40|268.900000||
B|AGX|20250904|14:08:59|S|50|235.030000||
B|IVV|20250904|14:08:59|S|1|650.439700||
B|SOFI|20250904|14:08:59|S|300|25.245000||
B|KO|20250904|14:09:00|S|100|68.375000||
B|OPEN|20250904|14:09:00|S|50|5.965000||
B|PLUG|20250904|14:09:00|S|200|1.459800||
B|STRL|20250904|14:09:00|S|3|287.570000||
B|ZM|20250904|14:09:00|S|5|83.260000||
B|ZM|20250904|14:09:00|S|93|83.260000||
B|IESC|20250904|14:09:01|S|2|355.640000||
B|NVS|20250904|14:09:01|S|47|128.740900||
B|XLC|20250904|14:09:01|S|25|113.639300||
B|ACHR|20250904|14:09:02|S|10|8.325000||
B|AMD|20250904|14:09:02|S|3|160.880000||
B|INHD|20250904|14:09:02|S|100|10.090000||
B|OPEN|20250904|14:09:02|S|400|5.965000||
B|RKT|20250904|14:09:02|S|100|18.809300||
B|ZS|20250904|14:09:02|S|4|268.499200||
B|AFRM|20250904|14:09:03|S|48|90.760000||
B|ANET|20250904|14:09:03|S|40|141.010000||
B|IBM|20250904|14:09:03|S|1|249.188300||
B|NVFY|20250904|14:09:03|S|100|2.550000||
B|DJT|20250904|14:09:04|S|148|16.785000||
B|ETHT|20250904|14:09:04|S|6|99.310000||
B|MSFT|20250904|14:09:04|S|54|507.152200||
B|SOUN|20250904|14:09:04|S|100|13.235000||
B|SOUN|20250904|14:09:04|S|300|13.235000||
B|TSLA|20250904|14:09:04|S|10|335.200500||
B|LNG|20250904|14:09:05|S|65|236.137200||
B|AEP|20250904|14:09:06|S|8|108.187000||
B|DAVE|20250904|14:09:06|S|10|196.000000||
B|QQQ|20250904|14:09:06|S|1|573.405000||
B|ZTS|20250904|14:09:06|S|1|152.510000||
B|IVV|20250904|14:09:07|S|1|650.439800||
B|OPEN|20250904|14:09:07|S|13|5.965000||
B|AEO|20250904|14:09:08|S|142|18.219300||
B|LGND|20250904|14:09:08|S|15|167.690000||
B|QQQ|20250904|14:09:08|S|89|573.409300||
B|RIVN|20250904|14:09:08|S|54|13.680000||
B|SEDG|20250904|14:09:08|S|450|33.610000||
B|BNTX|20250904|14:09:09|S|20|102.900000||
B|SOUN|20250904|14:09:09|S|100|13.249300||
B|SPLG|20250904|14:09:09|S|641|76.149900||
B|PLAB|20250904|14:09:10|S|60|22.135000||
B|PVH|20250904|14:09:10|S|100|87.720000||
B|SE|20250904|14:09:10|S|1|188.522400||
B|SGOV|20250904|14:09:10|S|200|100.415000||
B|CIFR|20250904|14:09:11|S|20|7.460000||
B|CRWV|20250904|14:09:11|S|100|88.240000||
B|H|20250904|14:09:11|S|100|144.720000||
B|SHY|20250904|14:09:11|S|15|82.785000||
B|UPRO|20250904|14:09:11|S|49|102.549300||
B|AVGO|20250904|14:09:12|S|100|305.835000||
B|BDSX|20250904|14:09:12|S|550|0.459200||
B|SCHB|20250904|14:09:12|S|200|25.015000||
B|AAPL|20250904|14:09:13|S|500|238.080000||
B|AEO|20250904|14:09:13|S|250|18.219300||
B|SBUX|20250904|14:09:13|S|10|86.899300||
B|ASML|20250904|14:09:14|S|20|750.430000||
B|GLD|20250904|14:09:14|S|80|326.250000||
B|QQQ|20250904|14:09:15|S|45|573.429300||
B|SBUX|20250904|14:09:15|S|10|86.899300||
B|AKAM|20250904|14:09:16|S|4|77.050000||
B|AEO|20250904|14:09:17|S|100|18.210000||
B|AFRM|20250904|14:09:17|S|100|90.750000||
B|OPEN|20250904|14:09:17|S|111|5.975000||
B|RDDT|20250904|14:09:17|S|10|233.460000||
B|SRLN|20250904|14:09:17|S|7100|41.399900||
B|TAN|20250904|14:09:17|S|300|42.120000||
B|ZIM|20250904|14:09:17|S|100|13.359300||
B|TAN|20250904|14:09:18|S|281|42.130000||
B|URA|20250904|14:09:18|S|300|40.489300||
B|RKT|20250904|14:09:19|S|1000|18.805000||
B|BITF|20250904|14:09:21|S|40|1.250000||
B|SHOP|20250904|14:09:21|S|100|145.370000||
B|AEO|20250904|14:09:22|S|250|18.219300||
B|NBBK|20250904|14:09:22|S|10|19.025000||
B|TSLA|20250904|14:09:22|S|150|335.260000||
B|XLE|20250904|14:09:23|S|33|89.195000||
B|ZS|20250904|14:09:23|S|6|268.731300||
B|AFRM|20250904|14:09:25|S|20|90.750000||
B|ATAI|20250904|14:09:25|S|1100|4.475000||
B|CRWV|20250904|14:09:25|S|153|88.200000||
B|GFI|20250904|14:09:26|S|5|33.450000||
B|TLRY|20250904|14:09:26|S|20|1.148200||
B|AEO|20250904|14:09:27|S|700|18.249300||
B|INHD|20250904|14:09:27|S|300|10.125500||
B|URA|20250904|14:09:27|S|100|40.489300||
B|ZS|20250904|14:09:28|S|9|268.509100||
B|AEO|20250904|14:09:29|S|1|18.245000||
B|GOOGL|20250904|14:09:29|S|400|230.315000||
B|INHD|20250904|14:09:29|S|3|10.310000||
B|ACVA|20250904|14:09:30|S|20|11.530000||
B|NVDA|20250904|14:09:30|S|200|170.430000||
B|CEPU|20250904|14:09:31|S|200|10.280000||
B|DUOL|20250904|14:09:31|S|10|271.430000||
B|INHD|20250904|14:09:31|S|1200|10.330000||
B|VALE|20250904|14:09:31|S|407|10.255000||
B|RDDT|20250904|14:09:32|S|100|233.530000||
B|AEO|20250904|14:09:33|S|100|18.245000||
B|INHD|20250904|14:09:33|S|300|10.390000||
B|MRK|20250904|14:09:33|S|35|83.733500||
B|OCUL|20250904|14:09:33|S|100|12.609100||
B|SBET|20250904|14:09:34|E|100|15.338000||
B|UNH|20250904|14:09:35|S|50|310.985000||
B|TSLA|20250904|14:09:36|S|50|335.380000||
B|NVTS|20250904|14:09:37|S|100|5.620000||
B|STRK|20250904|14:09:37|S|350|95.220000||
B|UNH|20250904|14:09:37|S|100|311.000000||
B|Z|20250904|14:09:37|S|100|84.175000||
B|Z|20250904|14:09:37|S|400|84.190000||
B|ORI|20250904|14:09:38|S|100|40.963500||
B|AG|20250904|14:09:39|S|20|9.080700||
B|AMC|20250904|14:09:39|S|2|2.693500||
B|AMZN|20250904|14:09:39|S|100|235.300000||
B|SEZL|20250904|14:09:40|S|20|84.690000||
B|Z|20250904|14:09:40|S|2|84.194000||
B|AEO|20250904|14:09:41|S|100|18.249300||
B|INTC|20250904|14:09:42|S|100|24.535000||
B|SPMO|20250904|14:09:42|S|100|116.980000||
B|BN|20250904|14:09:43|S|25|66.309100||
B|TLH|20250904|14:09:43|S|4|101.060000||
B|TQQQ|20250904|14:09:43|S|300|90.662500||
B|UPST|20250904|14:09:43|S|50|66.640000||
B|VTI|20250904|14:09:43|S|2|319.258800||
B|PD|20250904|14:09:44|S|100|16.500000||
B|RL|20250904|14:09:44|S|4|318.370000||
B|SOUN|20250904|14:09:44|S|2|13.265000||
B|GOOGL|20250904|14:09:45|S|20|230.287600||
B|HIMS|20250904|14:09:45|S|20|47.610000||
B|INHD|20250904|14:09:45|S|50|10.285000||
B|PRMB|20250904|14:09:45|S|200|25.295100||
B|IREN|20250904|14:09:46|S|100|26.145000||
B|AEO|20250904|14:09:47|S|1000|18.242500||
B|TMF|20250904|14:09:47|S|180|37.725000||
B|VOO|20250904|14:09:47|S|1|595.033900||
B|ZTO|20250904|14:09:47|S|100|18.285000||
B|INHD|20250904|14:09:48|S|600|10.290000||
B|VDE|20250904|14:09:48|S|10|125.509100||
B|Z|20250904|14:09:48|S|100|84.150000||
B|AEO|20250904|14:09:49|S|250|18.249300||
B|BDSX|20250904|14:09:49|S|100|0.466000||
B|CRWV|20250904|14:09:49|S|225|88.229200||
B|ZM|20250904|14:09:49|S|19|83.240000||
B|HAL|20250904|14:09:50|S|100|22.370000||
B|LEN|20250904|14:09:50|S|22|137.710000||
B|OPEN|20250904|14:09:50|S|400|5.965000||
B|BDSX|20250904|14:09:51|S|100|0.468300||
B|BDSX|20250904|14:09:52|S|100|0.469100||
B|DIS|20250904|14:09:52|S|2|119.265000||
B|HIMS|20250904|14:09:52|S|20|47.630000||
B|OKLO|20250904|14:09:52|S|100|69.430000||
B|SOUN|20250904|14:09:52|S|100|13.265000||
B|ZIM|20250904|14:09:52|S|100|13.359300||
B|URA|20250904|14:09:53|S|1|40.489300||
B|BDSX|20250904|14:09:54|S|100|0.469500||
B|GOOGL|20250904|14:09:54|S|20|230.300700||
B|HAL|20250904|14:09:54|S|100|22.370000||
B|HAL|20250904|14:09:54|S|400|22.369300||
B|NVT|20250904|14:09:54|S|80|91.000000||
B|OPEN|20250904|14:09:54|S|500|5.965000||
B|CRWV|20250904|14:09:55|S|175|88.240000||
B|HMY|20250904|14:09:55|S|200|14.177500||
B|KO|20250904|14:09:55|S|100|68.345000||
B|MSTR|20250904|14:09:55|S|7|323.950000||
B|ZS|20250904|14:09:55|S|3|268.850000||
B|APLD|20250904|14:09:56|S|100|14.235000||
B|BABA|20250904|14:09:56|S|1|130.717000||
B|DFDV|20250904|14:09:56|S|5|15.080000||
B|VRT|20250904|14:09:56|S|1|124.950000||
B|CEP|20250904|14:09:57|S|26|19.010000||
B|FNF|20250904|14:09:57|S|23|60.145500||
B|INHD|20250904|14:09:57|S|20|10.640000||
B|RMBS|20250904|14:09:57|S|60|74.697100||
B|GOOGL|20250904|14:09:58|S|300|230.295000||
B|IESC|20250904|14:09:58|S|3|355.620000||
B|INHD|20250904|14:09:59|S|1000|10.590000||
B|OSCR|20250904|14:09:59|S|200|18.669300||
B|PEP|20250904|14:09:59|S|2|146.830000||
B|EL|20250904|14:10:00|S|90|87.920000||
B|INHD|20250904|14:10:00|S|6|10.530000||
B|INHD|20250904|14:10:00|S|100|10.590000||
B|SOUN|20250904|14:10:00|S|100|13.275000||
B|WYNN|20250904|14:10:00|S|39|122.340000||
B|INHD|20250904|14:10:01|S|80|10.590000||
B|MSTR|20250904|14:10:01|S|100|324.000000||
B|MSTR|20250904|14:10:01|S|300|324.100000||
B|MGNI|20250904|14:10:02|S|2|24.809000||
B|NVDA|20250904|14:10:02|S|100|170.500000||
B|SHOP|20250904|14:10:02|S|100|145.399400||
B|VOO|20250904|14:10:02|S|23|595.079300||
B|CRNX|20250904|14:10:03|S|1201|33.770000||
B|CMBT|20250904|14:10:04|S|1900|9.110000||
B|ZS|20250904|14:10:04|S|121|268.518800||
B|JMSI|20250904|14:10:05|S|5|49.379400||
B|V|20250904|14:10:05|S|1|352.165300||
B|AVGO|20250904|14:10:06|S|5|305.780000||
B|SOUN|20250904|14:10:06|S|70|13.265000||
B|VTV|20250904|14:10:06|S|1|182.783500||
B|CALM|20250904|14:10:07|S|6|112.660000||
B|GPIX|20250904|14:10:07|S|400|50.940000||
B|INHD|20250904|14:10:07|S|100|10.690000||
B|VOO|20250904|14:10:07|S|70|595.069100||
B|EL|20250904|14:10:08|S|400|87.920000||
B|INHD|20250904|14:10:08|S|10|10.720000||
B|APP|20250904|14:10:10|S|100|501.070000||
B|AMZN|20250904|14:10:11|S|100|235.255000||
B|SCHD|20250904|14:10:11|S|35|27.665000||
B|SNY|20250904|14:10:11|S|13|45.565000||
B|AAPL|20250904|14:10:12|S|200|238.150000||
B|AMZN|20250904|14:10:12|S|100|235.240000||
B|SPXS|20250904|14:10:12|S|40|4.175000||
B|WWD|20250904|14:10:12|S|1|243.720000||
B|AGI|20250904|14:10:13|S|100|31.685000||
B|OKLO|20250904|14:10:13|S|20|69.420000||
B|OWL|20250904|14:10:13|S|20|17.979300||
B|TLT|20250904|14:10:13|S|5|86.890000||
B|GOOGL|20250904|14:10:14|S|20|230.290700||
B|QUBT|20250904|14:10:14|S|100|14.319900||
B|ZM|20250904|14:10:14|S|1|83.230000||
B|ZM|20250904|14:10:14|S|2|83.230000||
B|DIS|20250904|14:10:15|S|130|119.300000||
B|FIG|20250904|14:10:15|S|100|55.120000||
B|Z|20250904|14:10:15|S|100|84.090000||
B|Z|20250904|14:10:15|S|100|84.203000||
B|GME|20250904|14:10:16|S|4|22.655000||
B|SCVL|20250904|14:10:16|S|20|25.430000||
B|TNFA|20250904|14:10:16|S|1|3.925000||
B|MARA|20250904|14:10:17|S|100|15.190000||
B|SCHW|20250904|14:10:17|S|102|97.429300||
B|SLV|20250904|14:10:18|S|4|36.775000||
B|WM|20250904|14:10:18|S|2|224.800000||
B|AEO|20250904|14:10:19|S|550|18.269300||
B|AG|20250904|14:10:19|S|20|9.080700||
B|BDSX|20250904|14:10:19|S|100|0.468500||
B|NVDA|20250904|14:10:19|S|1400|170.455000||
B|SOUN|20250904|14:10:19|S|2100|13.275000||
B|STM|20250904|14:10:19|S|100|26.155000||
B|AEO|20250904|14:10:20|S|724|18.260000||
B|AEO|20250904|14:10:20|S|3000|18.260900||
B|GEV|20250904|14:10:20|S|20|595.850000||
B|IESC|20250904|14:10:20|S|3|355.830000||
B|RIOT|20250904|14:10:20|S|27|13.305000||
B|KO|20250904|14:10:22|S|436|68.349200||
B|TSLA|20250904|14:10:22|S|50|335.250000||
B|UPRO|20250904|14:10:22|S|1|102.569300||
B|IREN|20250904|14:10:23|S|100|26.095000||
B|IREN|20250904|14:10:23|S|2500|26.100000||
B|ITW|20250904|14:10:23|S|1|264.760000||
B|OKLO|20250904|14:10:23|S|100|69.380000||
B|TQQQ|20250904|14:10:23|S|300|90.672500||
B|VOYG|20250904|14:10:23|S|20|26.860000||
B|AMDY|20250904|14:10:24|S|3|7.825100||
B|DLTR|20250904|14:10:24|S|20|99.189100||
B|JOBY|20250904|14:10:24|S|300|12.855000||
B|ZS|20250904|14:10:24|S|4|268.834900||
B|APP|20250904|14:10:25|S|30|500.770000||
B|BBAI|20250904|14:10:25|S|50|4.815000||
B|EVR|20250904|14:10:25|S|100|318.430000||
B|NEEpT|20250904|14:10:25|S|813|45.135000||
B|ORCL|20250904|14:10:25|S|20|222.645000||
B|CWVX|20250904|14:10:26|S|100|9.090000||
B|SLV|20250904|14:10:26|S|2|36.775000||
B|EEM|20250904|14:10:27|S|13|49.760000||
B|ETHA|20250904|14:10:27|S|915|32.565000||
B|GOOG|20250904|14:10:27|S|50|230.769300||
B|MNDY|20250904|14:10:27|S|100|181.360000||
B|RMBS|20250904|14:10:27|S|60|74.716600||
B|CRDO|20250904|14:10:28|S|10|134.856800||
B|DELL|20250904|14:10:28|S|80|125.971200||
B|NVOX|20250904|14:10:28|S|9500|3.738100||
B|FTNT|20250904|14:10:30|S|7|76.530000||
B|UPST|20250904|14:10:30|S|100|66.610000||
B|AMD|20250904|14:10:31|S|50|160.930000||
B|JPM|20250904|14:10:31|S|101|304.170000||
B|MARA|20250904|14:10:31|S|1|15.189300||
B|SMCI|20250904|14:10:31|S|1|39.995000||
B|SMU|20250904|14:10:31|S|50|22.350000||
B|UVIX|20250904|14:10:31|S|5000|11.675000||
B|ASTS|20250904|14:10:32|S|28|42.280000||
B|AVAV|20250904|14:10:32|S|15|222.210000||
B|CIFR|20250904|14:10:32|S|100|7.440000||
B|CMG|20250904|14:10:32|S|5|41.373500||
B|GEV|20250904|14:10:33|S|2|595.210000||
B|UPST|20250904|14:10:33|S|2|66.610000||
B|MBLY|20250904|14:10:34|S|350|14.629300||
B|MNSO|20250904|14:10:34|S|10|24.330000||
B|ZG|20250904|14:10:34|S|33|81.280000||
B|BEPC|20250904|14:10:35|S|20|33.360000||
B|EXK|20250904|14:10:35|S|20|6.195000||
B|IVE|20250904|14:10:36|S|79|203.706600||
B|VRT|20250904|14:10:36|S|50|124.940000||
B|AAPL|20250904|14:10:37|S|100|238.195000||
B|AEO|20250904|14:10:37|S|1|18.260700||
B|OXSQ|20250904|14:10:37|S|3|2.193900||
B|AGNC|20250904|14:10:38|S|100|10.190000||
B|RCL|20250904|14:10:38|S|2|359.410000||
B|MFC|20250904|14:10:40|S|100|30.815000||
B|IONQ|20250904|14:10:41|S|300|41.710000||
B|TQQQ|20250904|14:10:41|S|10|90.702500||
B|BABA|20250904|14:10:42|S|100|130.765000||
B|NET|20250904|14:10:42|S|24|210.540000||
B|REGN|20250904|14:10:42|S|1|565.690000||
B|CIEN|20250904|14:10:43|S|36|112.626300||
B|DUOL|20250904|14:10:43|S|20|271.149000||
B|MSFT|20250904|14:10:43|S|1|507.388000||
B|TGT|20250904|14:10:43|S|15|92.495000||
B|CIFR|20250904|14:10:44|S|20|7.440000||
B|EFG|20250904|14:10:44|S|22|110.785200||
B|GRPN|20250904|14:10:44|S|20|23.655000||
B|OPEN|20250904|14:10:44|S|100|6.025000||
B|OPEN|20250904|14:10:44|S|400|6.030000||
B|SOUN|20250904|14:10:44|S|100|13.265000||
B|ZTO|20250904|14:10:44|S|100|18.285000||
B|BRK/B|20250904|14:10:45|S|40|506.520000||
B|EME|20250904|14:10:45|S|1|639.630000||
B|HAL|20250904|14:10:46|S|100|22.380000||
B|KO|20250904|14:10:46|S|100|68.355000||
B|DOCU|20250904|14:10:47|S|100|75.760000||
B|MU|20250904|14:10:47|S|20|121.499300||
B|OPEN|20250904|14:10:47|S|500|6.025000||
B|VTI|20250904|14:10:47|S|2|319.309100||
B|CVNA|20250904|14:10:48|S|10|365.800000||
B|GDX|20250904|14:10:48|S|1|64.325000||
B|IVW|20250904|14:10:48|S|1|115.765000||
B|NVDA|20250904|14:10:48|S|70|170.503500||
B|SMCI|20250904|14:10:48|S|50|39.985000||
B|TPC|20250904|14:10:48|S|16|60.380000||
B|IAGG|20250904|14:10:49|S|16|51.110000||
B|MARA|20250904|14:10:49|S|1|15.189300||
B|OPEN|20250904|14:10:49|S|300|6.025000||
B|UPS|20250904|14:10:49|S|10|84.210000||
B|CIEN|20250904|14:10:50|S|15|112.596900||
B|DIS|20250904|14:10:50|S|300|119.335000||
B|QQQ|20250904|14:10:50|S|100|573.500700||
B|RTX|20250904|14:10:50|S|28|158.258600||
B|SOFI|20250904|14:10:50|S|500|25.270700||
B|ABVX|20250904|14:10:51|S|25|85.380000||
B|AEO|20250904|14:10:51|S|30|18.265000||
B|MELI|20250904|14:10:51|S|1|2417.811000||
B|UPXI|20250904|14:10:52|S|20|6.210000||
B|ESEA|20250904|14:10:53|S|16|61.520000||
B|KTOS|20250904|14:10:54|S|27|62.333300||
B|CMBT|20250904|14:10:55|S|249|9.119300||
B|MYRG|20250904|14:10:55|S|5|182.530000||
B|OPAD|20250904|14:10:55|S|500|4.995000||
B|PLTR|20250904|14:10:55|S|6|154.600000||
B|HWKN|20250904|14:10:56|S|5|167.720000||
B|OPEN|20250904|14:10:56|S|50|6.035000||
B|UNCY|20250904|14:10:57|S|30|4.250000||
B|AFRM|20250904|14:10:58|S|50|90.791200||
B|AVGO|20250904|14:10:58|S|3|305.710000||
B|CRWD|20250904|14:10:58|S|2|414.892500||
B|ETHA|20250904|14:10:58|S|5|32.545000||
B|UUUU|20250904|14:10:58|S|100|11.210100||
B|TRS|20250904|14:10:59|S|25|38.930000||
B|OPEN|20250904|14:11:00|S|200|6.005000||
B|HD|20250904|14:11:01|S|25|412.120000||
B|TEO|20250904|14:11:01|S|4|8.420000||
B|UPXI|20250904|14:11:01|S|40|6.210000||
B|OPEN|20250904|14:11:02|S|50|5.995000||
B|SOFI|20250904|14:11:02|S|200|25.285000||
B|ASML|20250904|14:11:03|S|10|750.710000||
B|SHOP|20250904|14:11:03|S|50|145.300000||
B|SMX|20250904|14:11:03|E|200|1.570000||
B|SOUN|20250904|14:11:03|S|700|13.285000||
B|UPS|20250904|14:11:03|S|5|84.225000||
B|OPEN|20250904|14:11:04|S|200|5.995000||
B|SGOV|20250904|14:11:04|S|167|100.415000||
B|BSLK|20250904|14:11:05|S|700|4.090000||
B|SCHD|20250904|14:11:05|S|5|27.670000||
B|GS|20250904|14:11:06|S|101|747.380000||
B|HIMS|20250904|14:11:06|S|100|47.650000||
B|INTC|20250904|14:11:06|S|200|24.545000||
B|OPEN|20250904|14:11:06|S|3000|6.015000||
B|TEAM|20250904|14:11:06|S|1|167.720000||
B|AAL|20250904|14:11:07|S|100|13.015000||
B|ASPN|20250904|14:11:07|S|25|6.379900||
B|DOCU|20250904|14:11:07|S|75|75.780000||
B|FTNT|20250904|14:11:07|S|245|76.469300||
B|HIMS|20250904|14:11:07|S|100|47.660000||
B|CRNX|20250904|14:11:08|S|22|33.900000||
B|CRNX|20250904|14:11:08|S|600|33.870000||
B|FIG|20250904|14:11:08|S|500|55.190000||
B|MARA|20250904|14:11:08|S|2|15.198500||
B|VXX|20250904|14:11:08|S|100|35.645000||
B|AAL|20250904|14:11:09|S|1000|13.015000||
B|BA|20250904|14:11:09|S|100|231.320000||
B|BWMN|20250904|14:11:09|S|23|42.120000||
B|GRAN|20250904|14:11:09|S|100|4.470000||
B|HIMS|20250904|14:11:09|S|13|47.690000||
B|HIMS|20250904|14:11:09|S|100|47.660000||
B|HIMS|20250904|14:11:09|S|100|47.690000||
B|HIMS|20250904|14:11:09|S|200|47.690000||
B|OPEN|20250904|14:11:09|S|500|6.015000||
B|QQQ|20250904|14:11:09|S|50|573.525000||
B|RMBS|20250904|14:11:09|S|130|74.710000||
B|ZS|20250904|14:11:09|S|5|268.833100||
B|COIN|20250904|14:11:10|S|10|305.560000||
B|IWM|20250904|14:11:10|S|100|235.415000||
B|IWM|20250904|14:11:10|S|361|235.419600||
B|VOYG|20250904|14:11:10|S|20|26.900000||
B|AMZN|20250904|14:11:11|S|100|235.340000||
B|OPEN|20250904|14:11:11|S|200|6.015000||
B|AMD|20250904|14:11:13|S|12|160.910000||
B|MBLY|20250904|14:11:13|S|3|14.639300||
B|UDOW|20250904|14:11:13|S|1|102.845000||
B|VOYG|20250904|14:11:13|S|20|26.860000||
B|AEO|20250904|14:11:14|S|8|18.290000||
B|AEO|20250904|14:11:14|S|322|18.290000||
B|AMD|20250904|14:11:14|S|100|160.900000||
B|FUN|20250904|14:11:14|S|8|25.330000||
B|GWRE|20250904|14:11:14|S|33|218.710000||
B|SIMO|20250904|14:11:14|S|20|80.200000||
B|DISV|20250904|14:11:15|S|206|34.629800||
B|SGBX|20250904|14:11:15|E|1|0.132100||
B|STRL|20250904|14:11:15|S|7|287.790000||
B|ABCL|20250904|14:11:16|S|3000|4.020000||
B|CLX|20250904|14:11:16|S|7|123.760000||
B|IWM|20250904|14:11:16|S|15|235.429300||
B|SQM|20250904|14:11:16|S|407|43.948600||
B|VOO|20250904|14:11:16|S|5|595.189300||
B|ZM|20250904|14:11:16|S|7|83.170000||
B|LCID|20250904|14:11:17|S|14|15.590000||
B|TLT|20250904|14:11:17|S|200|86.885000||
B|CRCL|20250904|14:11:18|S|2|115.915000||
B|GWRE|20250904|14:11:18|S|2|218.700000||
B|SMX|20250904|14:11:18|E|200|1.580000||
B|LRE|20250904|14:11:19|S|100|1.430000||
B|SNAP|20250904|14:11:19|S|100|7.130000||
B|VUG|20250904|14:11:19|S|8|462.590000||
B|INHD|20250904|14:11:20|S|80|10.090000||
B|OII|20250904|14:11:20|S|500|24.720000||
B|ONON|20250904|14:11:20|S|350|45.709300||
B|SGOV|20250904|14:11:21|S|310|100.415000||
B|SOUN|20250904|14:11:21|S|100|13.319300||
B|VOO|20250904|14:11:21|S|1|595.189000||
B|CIFR|20250904|14:11:22|S|5|7.470000||
B|FAST|20250904|14:11:22|S|16|49.945000||
B|FUTY|20250904|14:11:22|S|2|53.963500||
B|PLTR|20250904|14:11:22|S|18|154.688800||
B|BLSH|20250904|14:11:23|S|5|48.950000||
B|DUOL|20250904|14:11:23|S|50|271.615100||
B|PEW|20250904|14:11:23|S|100|5.620000||
B|TTD|20250904|14:11:23|S|200|52.085000||
B|AFRM|20250904|14:11:24|S|93|90.750000||
B|AFRM|20250904|14:11:24|S|107|90.750000||
B|MSTU|20250904|14:11:24|S|300|4.920000||
B|TLT|20250904|14:11:24|S|66|86.880000||
B|XNET|20250904|14:11:24|S|700|7.295000||
B|FBL|20250904|14:11:25|S|10|45.450000||
B|RSP|20250904|14:11:25|S|13|187.699400||
B|COST|20250904|14:11:26|S|5|956.790000||
B|SBET|20250904|14:11:26|S|100|15.335000||
B|SBET|20250904|14:11:26|S|100|15.335000||
B|OPEN|20250904|14:11:27|S|400|6.015000||
B|SOFI|20250904|14:11:27|S|800|25.290700||
B|AIHS|20250904|14:11:28|S|17|3.450000||
B|MBLY|20250904|14:11:28|S|300|14.645000||
B|NVTS|20250904|14:11:28|S|100|5.620000||
B|APLD|20250904|14:11:29|S|100|14.255000||
B|OPEN|20250904|14:11:29|S|10000|6.015000||
B|TSLA|20250904|14:11:29|S|100|335.241200||
B|SPXS|20250904|14:11:30|S|40|4.175000||
B|TCOM|20250904|14:11:30|S|800|72.429800||
B|BF/B|20250904|14:11:31|S|10|27.925000||
B|PEW|20250904|14:11:31|S|100|5.620000||
B|SHOP|20250904|14:11:31|S|100|145.200000||
B|BTI|20250904|14:11:32|S|50|55.345000||
B|JOBY|20250904|14:11:32|S|309|12.869300||
B|SGOV|20250904|14:11:32|S|9|100.415000||
B|SWK|20250904|14:11:32|S|9|74.660000||
B|WULF|20250904|14:11:32|S|195|8.829300||
B|ZTS|20250904|14:11:32|S|1|152.540000||
B|AAPL|20250904|14:11:33|S|500|238.118300||
B|OII|20250904|14:11:33|S|100|24.710000||
B|SOUN|20250904|14:11:33|S|400|13.315000||
B|UNH|20250904|14:11:33|S|200|310.685000||
B|VOYG|20250904|14:11:33|S|10|26.915000||
B|OPEN|20250904|14:11:34|S|60|6.015000||
B|GEV|20250904|14:11:35|S|20|594.860000||
B|OPAD|20250904|14:11:35|S|2000|5.040000||
B|TSEM|20250904|14:11:35|S|120|62.670000||
B|DDOG|20250904|14:11:36|S|2|132.130000||
B|LRE|20250904|14:11:36|S|200|1.430000||
B|ADUR|20250904|14:11:38|S|20|11.060000||
B|COIN|20250904|14:11:38|S|20|305.580000||
B|MSTR|20250904|14:11:38|S|100|324.090000||
B|AFRM|20250904|14:11:39|S|200|90.730000||
B|AG|20250904|14:11:39|S|20|9.060700||
B|NVDA|20250904|14:11:39|S|210|170.485000||
B|PLUG|20250904|14:11:39|S|200|1.459700||
B|SHOP|20250904|14:11:39|S|6|145.200000||
B|ZTO|20250904|14:11:40|S|100|18.285000||
B|INHD|20250904|14:11:41|S|199|9.930000||
B|AVEM|20250904|14:11:42|S|352|71.013500||
B|C|20250904|14:11:42|S|10|96.890000||
B|CDW|20250904|14:11:42|S|3|164.780000||
B|GS|20250904|14:11:42|S|1|747.260000||
B|ILMN|20250904|14:11:42|S|1|96.560000||
B|AMD|20250904|14:11:43|S|100|160.800000||
B|TQQQ|20250904|14:11:43|S|11|90.695000||
B|AMD|20250904|14:11:44|S|100|160.791000||
B|DIA|20250904|14:11:44|S|2|456.878700||
B|ORCL|20250904|14:11:44|S|10|222.630000||
B|SPY|20250904|14:11:44|S|100|647.360000||
B|TSLA|20250904|14:11:44|S|200|335.225000||
B|APLD|20250904|14:11:45|S|9|14.255000||
B|EDU|20250904|14:11:45|S|100|48.690000||
B|GLOB|20250904|14:11:45|S|2|62.097800||
B|LRE|20250904|14:11:45|S|200|1.430000||
B|NX|20250904|14:11:45|S|900|21.010000||
B|RGTI|20250904|14:11:45|S|100|15.009300||
B|SQM|20250904|14:11:45|S|332|44.001000||
B|SQM|20250904|14:11:45|S|352|44.000700||
B|ELV|20250904|14:11:46|S|1|309.410000||
B|INHD|20250904|14:11:46|S|12|9.915000||
B|SDOW|20250904|14:11:46|S|300|37.810000||
B|M|20250904|14:11:47|S|58|16.805000||
B|NUE|20250904|14:11:47|S|1|144.840000||
B|SCHD|20250904|14:11:47|S|3|27.670000||
B|SPLG|20250904|14:11:47|S|6|76.160700||
B|BROS|20250904|14:11:48|S|2|71.417500||
B|IONQ|20250904|14:11:48|S|400|41.730000||
B|IONQ|20250904|14:11:48|S|1800|41.730000||
B|MARA|20250904|14:11:48|S|40|15.219300||
B|META|20250904|14:11:49|S|3|748.520000||
B|UPRO|20250904|14:11:49|S|200|102.590700||
B|AVGO|20250904|14:11:50|S|100|305.817800||
B|CAPR|20250904|14:11:50|S|20|5.785000||
B|PEW|20250904|14:11:50|S|100|5.625000||
B|CRM|20250904|14:11:51|S|2|243.150000||
B|OLO|20250904|14:11:51|S|100|10.255000||
B|DOLE|20250904|14:11:52|S|20|13.489300||
B|MBLY|20250904|14:11:52|S|50|14.645000||
B|SOUN|20250904|14:11:52|S|150|13.319300||
B|AZN|20250904|14:11:53|S|4|81.775000||
B|COIN|20250904|14:11:53|S|25|305.400000||
B|PBR|20250904|14:11:53|S|1575|12.406800||
B|PATH|20250904|14:11:54|S|200|10.895000||
B|PATH|20250904|14:11:54|S|500|10.900000||
B|TRMD|20250904|14:11:54|S|230|22.650000||
B|WSM|20250904|14:11:55|S|20|201.880000||
B|ALNY|20250904|14:11:56|S|1|453.550500||
B|AG|20250904|14:11:57|S|20|9.060000||
B|SMCI|20250904|14:11:57|S|700|40.025000||
B|UPRO|20250904|14:11:57|S|83|102.599300||
B|BTCT|20250904|14:11:58|S|200|2.450000||
B|MRK|20250904|14:11:58|S|1|83.720000||
B|AEO|20250904|14:11:59|S|1058|18.267500||
B|AG|20250904|14:11:59|S|40|9.050000||
B|IONQ|20250904|14:11:59|S|74|41.729300||
B|AEO|20250904|14:12:00|S|500|18.275000||
B|INTC|20250904|14:12:00|S|1000|24.549300||
B|NIO|20250904|14:12:00|S|481|6.143500||
B|OPEN|20250904|14:12:00|S|82|6.000000||
B|HIG|20250904|14:12:01|S|75|134.780000||
B|JOBY|20250904|14:12:01|S|500|12.889300||
B|PPLT|20250904|14:12:01|S|45|125.070000||
B|APLD|20250904|14:12:02|S|100|14.270000||
B|MSTR|20250904|14:12:03|S|25|324.520000||
B|BSV|20250904|14:12:04|S|1|78.813900||
B|KO|20250904|14:12:04|S|200|68.325000||
B|QQQ|20250904|14:12:04|S|20|573.485000||
B|RBLX|20250904|14:12:04|S|19|129.965000||
B|RMBS|20250904|14:12:04|S|150|74.740000||
B|KO|20250904|14:12:05|S|200|68.325000||
B|OII|20250904|14:12:05|S|100|24.700000||
B|CARR|20250904|14:12:06|S|38|63.580000||
B|MSTR|20250904|14:12:06|S|60|324.630000||
B|NVDA|20250904|14:12:06|S|100|170.548300||
B|SEDG|20250904|14:12:06|S|300|33.810000||
B|KOLD|20250904|14:12:07|S|22|34.325100||
B|MPW|20250904|14:12:07|S|1|4.420000||
B|SMR|20250904|14:12:08|S|10|36.670000||
B|SOXS|20250904|14:12:08|S|200|7.325000||
B|DLTH|20250904|14:12:09|S|8000|3.589900||
B|GT|20250904|14:12:09|S|4|8.335000||
B|RDDT|20250904|14:12:09|S|19|233.930000||
B|SOXL|20250904|14:12:09|S|100|25.385000||
B|SOXL|20250904|14:12:09|S|100|25.385000||
B|UPRO|20250904|14:12:09|S|100|102.609300||
B|DUOL|20250904|14:12:10|S|1|271.440000||
B|PNC|20250904|14:12:10|S|7|207.052000||
B|AIHS|20250904|14:12:11|S|100|3.440000||
B|NXE|20250904|14:12:11|S|5|7.609300||
B|SOUN|20250904|14:12:12|S|100|13.335000||
B|SOUN|20250904|14:12:12|S|200|13.329300||
B|CRWD|20250904|14:12:13|S|6|414.363500||
B|EPD|20250904|14:12:13|S|1|31.823900||
B|OPEN|20250904|14:12:13|S|300|6.005000||
B|REGN|20250904|14:12:13|S|50|565.710000||
B|BULL|20250904|14:12:14|S|1|13.113900||
B|SOFI|20250904|14:12:14|S|500|25.295000||
B|AA|20250904|14:12:15|S|20|31.030000||
B|PALL|20250904|14:12:15|S|50|102.560000||
B|CFLT|20250904|14:12:16|S|20|18.805000||
B|NKE|20250904|14:12:16|S|1|75.149900||
B|ALTS|20250904|14:12:17|S|500|3.865000||
B|HAL|20250904|14:12:17|S|100|22.380000||
B|ANF|20250904|14:12:18|S|5|93.470000||
B|MRK|20250904|14:12:18|S|100|83.695000||
B|ODFL|20250904|14:12:18|S|3|146.700000||
B|SCHW|20250904|14:12:18|S|375|97.459300||
B|CRM|20250904|14:12:19|S|9|243.250000||
B|CRWG|20250904|14:12:20|S|100|6.000000||
B|CRWG|20250904|14:12:20|S|100|6.010000||
B|MGM|20250904|14:12:20|S|100|37.085000||
B|QBTX|20250904|14:12:20|S|5|62.670000||
B|SOUN|20250904|14:12:21|S|250|13.335000||
B|AAL|20250904|14:12:22|S|100|13.015100||
B|AEO|20250904|14:12:22|S|400|18.235000||
B|AEO|20250904|14:12:22|S|500|18.235000||
B|JOBY|20250904|14:12:22|S|100|12.910000||
B|RKT|20250904|14:12:22|S|193|18.795000||
B|PPLT|20250904|14:12:23|S|9|125.090000||
B|SHOP|20250904|14:12:23|S|22|145.221500||
B|BX|20250904|14:12:24|S|6|169.616000||
B|DKNG|20250904|14:12:24|S|10|47.040000||
B|FIG|20250904|14:12:24|S|38|55.150000||
B|FTQI|20250904|14:12:24|S|1000|20.160000||
B|JPM|20250904|14:12:24|S|3|304.100000||
B|MS|20250904|14:12:24|S|7|150.360000||
B|SEIC|20250904|14:12:24|S|11|88.470000||
B|SOUN|20250904|14:12:24|S|300|13.335000||
B|CHRW|20250904|14:12:25|S|12|127.650000||
B|IFS|20250904|14:12:25|S|10|40.745000||
B|OPEN|20250904|14:12:25|S|300|6.005000||
B|TLH|20250904|14:12:25|S|100|101.045000||
B|APLD|20250904|14:12:26|S|100|14.275000||
B|HIMS|20250904|14:12:26|S|5|47.595000||
B|KO|20250904|14:12:26|S|2|68.315000||
B|MARA|20250904|14:12:26|S|20|15.230700||
B|MDB|20250904|14:12:26|S|10|318.430000||
B|TSLA|20250904|14:12:26|S|5|335.388800||
B|AVGO|20250904|14:12:27|S|19|306.106800||
B|MSTU|20250904|14:12:27|S|130|4.940000||
B|MSTU|20250904|14:12:27|S|400|4.935000||
B|MSTU|20250904|14:12:27|S|16600|4.935000||
B|SHOP|20250904|14:12:27|S|20|145.240000||
B|KO|20250904|14:12:28|S|200|68.315000||
B|NEON|20250904|14:12:28|S|100|6.660000||
B|Z|20250904|14:12:28|S|100|84.226800||
B|ZS|20250904|14:12:28|S|2|268.531400||
B|ZS|20250904|14:12:28|S|5|268.531400||
B|ALAB|20250904|14:12:29|S|10|185.280000||
B|BOOT|20250904|14:12:29|S|2|189.390000||
B|DHI|20250904|14:12:29|S|200|176.940000||
B|DHI|20250904|14:12:29|S|200|177.030000||
B|DHI|20250904|14:12:29|S|300|176.980000||
B|DHI|20250904|14:12:29|S|1052|176.980000||
B|JPM|20250904|14:12:29|S|1|304.060000||
B|NBIS|20250904|14:12:29|S|100|64.660000||
B|OPEN|20250904|14:12:29|S|962|6.005000||
B|PAM|20250904|14:12:29|S|100|67.390000||
B|QQQ|20250904|14:12:29|S|36|573.547100||
B|CAT|20250904|14:12:30|S|10|418.810000||
B|GAP|20250904|14:12:30|S|100|23.515000||
B|NEON|20250904|14:12:30|S|51|6.690000||
B|NEON|20250904|14:12:30|S|200|6.680000||
B|NEON|20250904|14:12:30|S|1400|6.665000||
B|RMBS|20250904|14:12:30|S|100|74.746500||
B|NKTR|20250904|14:12:31|S|50|35.259700||
B|SEZL|20250904|14:12:31|S|20|84.810000||
B|ZS|20250904|14:12:31|S|4|268.531200||
B|BSLK|20250904|14:12:32|S|50|4.070000||
B|MDB|20250904|14:12:32|S|10|318.530000||
B|UPS|20250904|14:12:32|S|5|84.253500||
B|Z|20250904|14:12:32|S|400|84.170000||
B|WBD|20250904|14:12:33|S|150|11.675000||
B|NEM|20250904|14:12:34|S|5|74.859300||
B|NVTS|20250904|14:12:34|S|2|5.630000||
B|TAN|20250904|14:12:34|S|100|42.120000||
B|INVA|20250904|14:12:35|S|20|21.085000||
B|UNH|20250904|14:12:35|S|3|310.510000||
B|ADAM|20250904|14:12:36|S|100|7.309900||
B|AMCR|20250904|14:12:36|S|100|8.290000||
B|ETHA|20250904|14:12:36|S|100|32.614500||
B|ZTO|20250904|14:12:36|S|100|18.285000||
B|CLF|20250904|14:12:37|S|20|10.525000||
B|ACP|20250904|14:12:38|S|4000|5.905000||
B|ZS|20250904|14:12:38|S|4|268.528300||
B|ACVA|20250904|14:12:39|S|20|11.540000||
B|ARE|20250904|14:12:39|S|7|82.238300||
B|CAI|20250904|14:12:39|S|17|36.345000||
B|CAI|20250904|14:12:39|S|20|36.290000||
B|MDB|20250904|14:12:39|S|10|318.640000||
B|AAPL|20250904|14:12:40|S|300|238.160000||
B|CRWD|20250904|14:12:40|S|2|414.090000||
B|THC|20250904|14:12:40|S|11|193.280000||
B|AVGO|20250904|14:12:41|S|100|306.150000||
B|MDB|20250904|14:12:41|S|3|318.630000||
B|MSTZ|20250904|14:12:41|S|400|5.445000||
B|MSTZ|20250904|14:12:41|S|4100|5.445000||
B|CVNA|20250904|14:12:42|S|6|365.874100||
B|MDB|20250904|14:12:42|S|10|318.640000||
B|PCAR|20250904|14:12:42|S|3|97.545000||
B|SOUN|20250904|14:12:42|S|100|13.355000||
B|DFSV|20250904|14:12:43|S|229|32.363900||
B|DOCU|20250904|14:12:43|S|100|75.820000||
B|SOUN|20250904|14:12:43|S|100|13.355000||
B|CMCSA|20250904|14:12:44|S|100|33.805000||
B|SCCO|20250904|14:12:44|S|500|100.590000||
B|SE|20250904|14:12:44|S|16|188.446900||
B|SOUN|20250904|14:12:44|S|100|13.355000||
B|ZM|20250904|14:12:44|S|3|83.140000||
B|ZM|20250904|14:12:44|S|4|83.140000||
B|BA|20250904|14:12:45|S|200|230.870000||
B|SOUN|20250904|14:12:46|S|100|13.355000||
B|AAL|20250904|14:12:48|S|239|13.010000||
B|KO|20250904|14:12:48|S|100|68.305000||
B|COHR|20250904|14:12:49|S|1|93.577500||
B|GGAL|20250904|14:12:49|S|60|40.270000||
B|GGAL|20250904|14:12:49|S|700|40.271200||
B|SOUN|20250904|14:12:49|S|100|13.355000||
B|VZ|20250904|14:12:49|S|2|44.195000||
B|CFLT|20250904|14:12:50|S|8|18.809300||
B|SOUN|20250904|14:12:50|S|8000|13.355300||
B|TEAM|20250904|14:12:50|S|3|167.590000||
B|U|20250904|14:12:50|S|500|40.270000||
B|U|20250904|14:12:50|S|1383|40.270000||
B|AIHS|20250904|14:12:51|S|1|3.440000||
B|FNDE|20250904|14:12:51|S|1|34.243500||
B|RGTI|20250904|14:12:51|S|1000|15.019300||
B|ISRG|20250904|14:12:52|S|2|454.410000||
B|LRE|20250904|14:12:52|S|100|1.450000||
B|AVUS|20250904|14:12:53|S|375|106.632700||
B|GAP|20250904|14:12:53|S|300|23.520000||
B|SLV|20250904|14:12:53|S|25|36.780000||
B|SOUN|20250904|14:12:53|S|500|13.355000||
B|MD|20250904|14:12:54|S|20|16.885000||
B|PLUG|20250904|14:12:55|S|900|1.455000||
B|UNH|20250904|14:12:55|S|20|310.420000||
B|ELF|20250904|14:12:56|S|37|135.200000||
B|HOOD|20250904|14:12:56|S|18|104.065000||
B|GEG|20250904|14:12:57|S|100|3.010000||
B|SNAP|20250904|14:12:57|S|55|7.140000||
B|GAP|20250904|14:12:59|S|100|23.535000||
B|GAP|20250904|14:12:59|S|766|23.535000||
B|SOUN|20250904|14:12:59|S|70|13.347500||
B|FETH|20250904|14:13:00|S|1|43.060000||
B|GOOG|20250904|14:13:00|S|15|230.700000||
B|BE|20250904|14:13:01|S|8|54.555100||
B|INTC|20250904|14:13:01|S|200|24.535000||
B|PAM|20250904|14:13:01|S|20|67.307100||
B|BMNR|20250904|14:13:02|S|105|41.300000||
B|BRZE|20250904|14:13:02|S|50|27.470000||
B|DOV|20250904|14:13:02|S|2|177.090000||
B|PLTR|20250904|14:13:02|S|1|154.550500||
B|SOUN|20250904|14:13:02|S|200|13.345000||
B|NIO|20250904|14:13:03|S|20|6.145000||
B|OPAD|20250904|14:13:03|S|100|5.045000||
B|SOXL|20250904|14:13:03|S|200|25.375000||
B|FWONA|20250904|14:13:04|S|5|90.040000||
B|REMX|20250904|14:13:04|S|300|59.340000||
B|ASAN|20250904|14:13:05|S|20|14.765000||
B|IBIT|20250904|14:13:05|S|7|62.525000||
B|OPEN|20250904|14:13:05|S|100|5.995000||
B|FFAI|20250904|14:13:06|S|300|1.945000||
B|GAP|20250904|14:13:06|S|100|23.535000||
B|HIMS|20250904|14:13:06|S|8000|47.659900||
B|NEON|20250904|14:13:06|S|400|6.730000||
B|CEG|20250904|14:13:07|S|50|309.750000||
B|EWG|20250904|14:13:07|S|20|41.267500||
B|PBF|20250904|14:13:07|S|20|28.418800||
B|TSLA|20250904|14:13:07|S|200|335.370000||
B|JACK|20250904|14:13:08|S|20|18.900000||
B|UBER|20250904|14:13:08|S|5|92.740000||
B|UBER|20250904|14:13:08|S|100|92.740000||
B|GLXY|20250904|14:13:09|S|100|23.000000||
B|OKLO|20250904|14:13:09|S|10|69.440000||
B|ORCX|20250904|14:13:09|S|100|27.740000||
B|TAP|20250904|14:13:10|S|100|49.579300||
B|URI|20250904|14:13:10|S|1|959.490000||
B|ZS|20250904|14:13:10|S|4|268.503400||
B|SEZL|20250904|14:13:11|S|20|84.760000||
B|AAPL|20250904|14:13:12|S|2|238.165000||
B|AMZN|20250904|14:13:12|S|181|235.445000||
B|JNJ|20250904|14:13:12|S|1|177.830000||
B|AAPL|20250904|14:13:13|S|500|238.165000||
B|META|20250904|14:13:13|S|2|748.397500||
B|NBIS|20250904|14:13:13|S|200|64.650000||
B|GPIX|20250904|14:13:14|S|1|50.950000||
B|HIMS|20250904|14:13:14|S|50|47.748800||
B|NEON|20250904|14:13:14|S|400|6.760000||
B|SNOW|20250904|14:13:14|S|175|223.210000||
B|SE|20250904|14:13:15|S|349|188.405000||
B|SGOV|20250904|14:13:15|S|100|100.410000||
B|PEW|20250904|14:13:16|S|200|5.660000||
B|NEGG|20250904|14:13:17|S|3|39.460000||
B|AMD|20250904|14:13:18|S|1000|160.877200||
B|BMA|20250904|14:13:18|S|172|58.750000||
B|KO|20250904|14:13:18|S|20|68.325000||
B|ZS|20250904|14:13:19|S|4|268.270000||
B|AGNC|20250904|14:13:20|S|100|10.200000||
B|GAP|20250904|14:13:20|S|20|23.540000||
B|OPAD|20250904|14:13:21|S|1|5.035000||
B|OPAD|20250904|14:13:21|S|500|5.035000||
B|OPEN|20250904|14:13:21|S|50|6.005000||
B|CVS|20250904|14:13:22|S|120|73.335000||
B|FTI|20250904|14:13:22|S|100|39.605000||
B|JNJ|20250904|14:13:22|S|2|177.810000||
B|JNJ|20250904|14:13:23|S|22|177.800900||
B|ZS|20250904|14:13:23|S|4|268.574300||
B|KOF|20250904|14:13:24|S|1|83.110000||
B|META|20250904|14:13:24|S|8|748.420000||
B|OPEN|20250904|14:13:24|S|500|5.995000||
B|APP|20250904|14:13:25|S|5|500.630000||
B|OPEN|20250904|14:13:25|S|1|5.995000||
B|CIEN|20250904|14:13:26|S|900|112.630000||
B|KO|20250904|14:13:26|S|2|68.295000||
B|CRCL|20250904|14:13:28|S|20|115.870000||
B|GPIQ|20250904|14:13:28|S|1|50.520000||
B|INHD|20250904|14:13:28|S|900|9.650000||
B|BRK/B|20250904|14:13:29|S|3|506.485000||
B|GSL|20250904|14:13:29|S|50|30.650000||
B|HIMS|20250904|14:13:29|S|400|47.729000||
B|UNH|20250904|14:13:29|S|100|310.320000||
B|ARTL|20250904|14:13:30|S|100|4.340000||
B|CRESY|20250904|14:13:30|S|1|9.650000||
B|GGAL|20250904|14:13:30|S|100|40.270000||
B|MSFT|20250904|14:13:30|S|100|507.170000||
B|OSCR|20250904|14:13:30|S|150|18.655000||
B|ADMA|20250904|14:13:31|S|31|16.645000||
B|AEO|20250904|14:13:32|S|10|18.255000||
B|PAM|20250904|14:13:32|S|200|67.390000||
B|SOUN|20250904|14:13:32|S|96|13.365000||
B|CRM|20250904|14:13:33|S|5|243.362600||
B|CWVX|20250904|14:13:33|S|900|9.090000||
B|XLE|20250904|14:13:33|S|500|89.205000||
B|ZTO|20250904|14:13:33|S|100|18.285000||
B|SCCO|20250904|14:13:34|S|16|100.600000||
B|GNK|20250904|14:13:35|S|70|17.279100||
B|LTBR|20250904|14:13:35|S|1|13.950000||
B|OPEN|20250904|14:13:36|S|100|6.025000||
B|RITMpB|20250904|14:13:36|S|20|25.430000||
B|U|20250904|14:13:36|S|300|40.260000||
B|ULTY|20250904|14:13:36|S|2000|5.475000||
B|MRK|20250904|14:13:37|S|6|83.725000||
B|Z|20250904|14:13:37|S|100|84.120000||
B|HPE|20250904|14:13:38|S|100|23.405000||
B|JMIA|20250904|14:13:38|S|74|8.175000||
B|META|20250904|14:13:38|S|8|748.380000||
B|BYRN|20250904|14:13:39|S|200|20.040000||
B|DIS|20250904|14:13:39|S|100|119.360000||
B|GE|20250904|14:13:39|S|1|281.495300||
B|SOFI|20250904|14:13:39|S|100|25.310000||
B|Z|20250904|14:13:39|S|4|84.154200||
B|Z|20250904|14:13:39|S|11|84.154100||
B|GPIX|20250904|14:13:40|S|1|50.950000||
B|OPAD|20250904|14:13:40|S|200|5.035000||
B|TEAM|20250904|14:13:40|S|3|167.650000||
B|VZ|20250904|14:13:40|S|9|44.185000||
B|ASML|20250904|14:13:41|S|1|750.612000||
B|COIN|20250904|14:13:41|S|6|305.250000||
B|OPEN|20250904|14:13:41|S|70|6.015000||
B|RACE|20250904|14:13:41|S|45|495.540000||
B|RGTI|20250904|14:13:41|S|1|15.007500||
B|ZIM|20250904|14:13:41|S|2|13.355000||
B|ZIM|20250904|14:13:41|S|11|13.345000||
B|CIFR|20250904|14:13:42|S|7|7.480000||
B|ZIM|20250904|14:13:42|S|1|13.345000||
B|ZIM|20250904|14:13:42|S|1|13.345000||
B|ZIM|20250904|14:13:42|S|100|13.345000||
B|SOXS|20250904|14:13:43|S|20|7.325000||
B|DUOL|20250904|14:13:44|S|10|271.491000||
B|MARA|20250904|14:13:44|S|3300|15.188500||
B|SBUX|20250904|14:13:44|S|4|86.935000||
B|AAPL|20250904|14:13:45|S|100|238.210000||
B|KEYS|20250904|14:13:45|S|100|166.220000||
B|RMBS|20250904|14:13:45|S|300|74.730000||
B|CRWV|20250904|14:13:46|S|5|88.250000||
B|SOUN|20250904|14:13:46|S|100|13.359300||
B|SDS|20250904|14:13:47|S|100|15.445000||
B|SDS|20250904|14:13:47|S|100|15.450000||
B|SOUN|20250904|14:13:47|S|30|13.359300||
B|VKTX|20250904|14:13:47|S|100|26.210000||
B|ASTS|20250904|14:13:48|S|1|42.240000||
B|BAC|20250904|14:13:48|S|3|50.789300||
B|BBLG|20250904|14:13:48|S|100|2.900000||
B|BROS|20250904|14:13:48|S|100|71.370000||
B|BROS|20250904|14:13:48|S|200|71.370000||
B|DOCN|20250904|14:13:48|S|20|32.150000||
B|PLTR|20250904|14:13:48|S|1|154.599500||
B|INHD|20250904|14:13:49|S|200|10.010700||
B|BITO|20250904|14:13:50|S|30|18.985000||
B|INHD|20250904|14:13:50|S|80|10.020000||
B|AVGO|20250904|14:13:51|S|4|305.960000||
B|LLY|20250904|14:13:51|S|5|746.450000||
B|LRE|20250904|14:13:51|S|300|1.440000||
B|SLV|20250904|14:13:51|S|100|36.770000||
B|STRL|20250904|14:13:51|S|17|287.380000||
B|TYD|20250904|14:13:51|S|500|25.890000||
B|OPEN|20250904|14:13:52|S|2000|6.040000||
B|PAM|20250904|14:13:52|S|200|67.390000||
B|SOUN|20250904|14:13:53|S|170|13.369300||
B|GAP|20250904|14:13:54|S|100|23.550000||
B|YINN|20250904|14:13:54|S|20|44.525000||
B|INOD|20250904|14:13:55|S|2|40.389200||
B|MELI|20250904|14:13:55|S|3|2420.500000||
B|NIO|20250904|14:13:55|S|750|6.145000||
B|WSBC|20250904|14:13:55|S|100|32.780000||
B|AGX|20250904|14:13:56|S|50|236.620000||
B|NET|20250904|14:13:56|S|96|210.345000||
B|BBAI|20250904|14:13:57|S|18|4.820000||
B|DKNG|20250904|14:13:57|S|100|47.055000||
B|DOLE|20250904|14:13:57|S|13|13.509300||
B|PEW|20250904|14:13:57|S|100|5.655000||
B|POLA|20250904|14:13:57|S|300|2.880000||
B|QCOM|20250904|14:13:57|S|3|159.491000||
B|SOUN|20250904|14:13:57|S|200|13.365000||
B|DKS|20250904|14:13:58|S|4|220.394100||
B|META|20250904|14:13:58|S|1|747.800000||
B|META|20250904|14:13:58|S|9|747.970000||
B|META|20250904|14:13:58|S|98|747.960000||
B|NVO|20250904|14:13:58|S|413|56.405000||
B|ZS|20250904|14:13:58|S|13|268.569900||
B|DUOL|20250904|14:13:59|S|1|271.210000||
B|NBBK|20250904|14:13:59|S|10|19.030000||
B|CRNX|20250904|14:14:00|S|50|34.070000||
B|OSCR|20250904|14:14:00|S|100|18.642500||
B|AVGO|20250904|14:14:01|S|50|305.980000||
B|INHD|20250904|14:14:01|S|250|9.850000||
B|INHD|20250904|14:14:01|S|1000|9.850000||
B|LRE|20250904|14:14:01|S|100|1.450000||
B|OSCR|20250904|14:14:02|S|400|18.649300||
B|SPXL|20250904|14:14:02|S|8|194.819100||
B|TSLA|20250904|14:14:02|S|5|335.350000||
B|AAPL|20250904|14:14:03|S|1|238.246500||
B|M|20250904|14:14:04|S|6000|16.834500||
B|OPEN|20250904|14:14:04|S|600|6.025000||
B|RKT|20250904|14:14:04|S|1000|18.815000||
B|STRL|20250904|14:14:04|S|8|287.310000||
B|TSLA|20250904|14:14:04|S|25|335.355500||
B|ASTS|20250904|14:14:05|S|100|42.230000||
B|GS|20250904|14:14:05|S|23|747.491300||
B|MBLY|20250904|14:14:05|S|50|14.639300||
B|OPEN|20250904|14:14:05|S|5000|6.025000||
B|DLTR|20250904|14:14:06|S|100|99.019300||
B|LOGI|20250904|14:14:06|S|31|105.960000||
B|AEO|20250904|14:14:07|S|40|18.299300||
B|KO|20250904|14:14:07|S|6|68.295000||
B|OPEN|20250904|14:14:07|S|100|6.025000||
B|RDDT|20250904|14:14:07|S|4|233.330000||
B|CRESY|20250904|14:14:08|S|1|9.650000||
B|HIMS|20250904|14:14:08|S|50|47.705000||
B|KO|20250904|14:14:09|S|100|68.295000||
B|NEGG|20250904|14:14:09|E|300|39.545500||
B|PSLV|20250904|14:14:09|S|808|13.697500||
B|ASML|20250904|14:14:10|S|1|750.861000||
B|ASML|20250904|14:14:10|S|20|750.830000||
B|DOCU|20250904|14:14:10|S|33|75.820000||
B|KO|20250904|14:14:10|S|250|68.295000||
B|LULU|20250904|14:14:10|S|5|204.195500||
B|OPEN|20250904|14:14:11|S|1|5.995000||
B|DIA|20250904|14:14:12|S|975|456.910000||
B|JNJ|20250904|14:14:12|S|9|177.860000||
B|JNJ|20250904|14:14:12|S|35|177.870000||
B|JOBY|20250904|14:14:12|S|500|12.898500||
B|ASTS|20250904|14:14:13|S|30|42.210000||
B|DXCM|20250904|14:14:13|S|24|81.358800||
B|JNJ|20250904|14:14:13|S|5|177.875000||
B|OPEN|20250904|14:14:13|S|25|5.995000||
B|POOL|20250904|14:14:13|S|6|313.400000||
B|IONQ|20250904|14:14:14|S|7|41.730000||
B|JNJ|20250904|14:14:14|S|56|177.851700||
B|LOMA|20250904|14:14:14|S|100|9.170000||
B|SOGP|20250904|14:14:14|S|50|31.734000||
B|UPS|20250904|14:14:14|S|50|84.249400||
B|JNJ|20250904|14:14:15|S|56|177.860000||
B|NFLX|20250904|14:14:15|S|2|1252.750000||
B|OPEN|20250904|14:14:15|S|632|6.005000||
B|PLTY|20250904|14:14:15|S|10|60.300000||
B|JBLU|20250904|14:14:16|S|2|5.120000||
B|JNJ|20250904|14:14:16|S|38|177.860000||
B|OKLL|20250904|14:14:16|S|100|26.610000||
B|AEMD|20250904|14:14:17|E|100|0.724700||
B|IONQ|20250904|14:14:17|S|100|41.720000||
B|IONQ|20250904|14:14:17|S|125|41.720000||
B|IONQ|20250904|14:14:17|S|1100|41.715000||
B|JOBY|20250904|14:14:17|S|100|12.910000||
B|RSPN|20250904|14:14:17|S|44|55.584000||
B|ABT|20250904|14:14:18|S|20|132.970000||
B|FSLR|20250904|14:14:18|S|91|200.800000||
B|HIMS|20250904|14:14:18|S|3|47.699000||
B|NBIS|20250904|14:14:18|S|150|64.610000||
B|NNE|20250904|14:14:18|S|20|31.220000||
B|CTAS|20250904|14:14:19|S|3|206.260000||
B|DOLE|20250904|14:14:19|S|300|13.530000||
B|AMD|20250904|14:14:20|S|100|160.898800||
B|JEF|20250904|14:14:20|S|3|64.885000||
B|OPEN|20250904|14:14:20|S|200|6.005000||
B|JOBY|20250904|14:14:21|S|100|12.910000||
B|JOBY|20250904|14:14:21|S|500|12.910000||
B|PBF|20250904|14:14:21|S|20|28.419100||
B|TECX|20250904|14:14:21|S|11|18.020000||
B|RMBS|20250904|14:14:22|S|100|74.760000||
B|TEM|20250904|14:14:22|S|10|77.790000||
B|XHB|20250904|14:14:22|S|8|117.143500||
B|OPEN|20250904|14:14:23|S|200|6.005000||
B|TX|20250904|14:14:23|S|16|33.602400||
B|ZS|20250904|14:14:23|S|15|268.566200||
B|BA|20250904|14:14:24|S|74|231.120000||
B|BA|20250904|14:14:24|S|100|231.110000||
B|INFU|20250904|14:14:24|S|11|10.640000||
B|OWL|20250904|14:14:24|S|20|17.999300||
B|AEO|20250904|14:14:25|S|28|18.309300||
B|DLN|20250904|14:14:25|S|35|85.395000||
B|RIVN|20250904|14:14:25|S|100|13.665000||
B|SGOV|20250904|14:14:25|S|49|100.415000||
B|AEO|20250904|14:14:26|S|28|18.309300||
B|PAM|20250904|14:14:26|S|100|67.520000||
B|W|20250904|14:14:26|S|5|82.200000||
B|BLNE|20250904|14:14:27|S|1|1.880000||
B|DOW|20250904|14:14:27|S|208|23.909300||
B|LULU|20250904|14:14:27|S|100|204.150000||
B|ZTO|20250904|14:14:27|S|8|18.285000||
B|GYRE|20250904|14:14:28|S|74|7.580000||
B|IREN|20250904|14:14:28|S|50|26.155000||
B|BITX|20250904|14:14:29|S|70|52.557500||
B|COF|20250904|14:14:29|S|2|226.188000||
B|IDHQ|20250904|14:14:29|S|1|32.949700||
B|JNJ|20250904|14:14:29|S|42|177.860000||
B|SDS|20250904|14:14:29|S|100|15.445000||
B|SOUN|20250904|14:14:29|S|190|13.335000||
B|ZTO|20250904|14:14:29|S|100|18.285000||
B|AEO|20250904|14:14:30|S|28|18.309300||
B|JNJ|20250904|14:14:30|S|15|177.860000||
B|JNJ|20250904|14:14:30|S|32|177.860000||
B|JOBY|20250904|14:14:31|S|300|12.920000||
B|JOBY|20250904|14:14:31|S|2000|12.920000||
B|LRE|20250904|14:14:31|S|100|1.450000||
B|UUUU|20250904|14:14:31|S|500|11.215000||
B|JNJ|20250904|14:14:32|S|26|177.860000||
B|ADIL|20250904|14:14:33|S|12|0.353600||
B|AEO|20250904|14:14:33|S|28|18.315000||
B|LULU|20250904|14:14:33|S|10|204.166500||
B|OKLL|20250904|14:14:33|S|350|26.480000||
B|TSLA|20250904|14:14:33|S|100|335.390000||
B|ZIM|20250904|14:14:33|S|1|13.345000||
B|AEO|20250904|14:14:34|S|28|18.315000||
B|HIMS|20250904|14:14:34|S|39|47.709000||
B|PLTU|20250904|14:14:34|S|19|74.800000||
B|UVXY|20250904|14:14:35|S|100|11.710000||
B|FLR|20250904|14:14:36|S|20|40.845000||
B|PBF|20250904|14:14:36|S|11|28.449100||
B|TREE|20250904|14:14:36|S|2|70.780000||
B|CRCL|20250904|14:14:37|S|6|116.150000||
B|CRCL|20250904|14:14:37|S|100|116.140000||
B|XHB|20250904|14:14:37|S|25|117.140000||
B|MP|20250904|14:14:38|S|3|64.361700||
B|AFRM|20250904|14:14:39|S|100|90.880000||
B|TQQQ|20250904|14:14:39|S|100|90.722500||
B|TSLA|20250904|14:14:40|S|10|335.425000||
B|UPS|20250904|14:14:40|S|1|84.245000||
B|LRE|20250904|14:14:41|S|100|1.450000||
B|NEE|20250904|14:14:41|S|6|70.750000||
B|NVDA|20250904|14:14:41|S|100|170.525000||
B|RCMT|20250904|14:14:41|S|20|26.800000||
B|TEM|20250904|14:14:41|S|70|77.960000||
B|NEON|20250904|14:14:42|S|200|6.735000||
B|NVDA|20250904|14:14:42|S|4|170.530000||
B|SNTG|20250904|14:14:42|S|100|2.130000||
B|SOUN|20250904|14:14:43|S|200|13.345000||
B|APP|20250904|14:14:44|S|2|500.270000||
B|CRM|20250904|14:14:45|S|18|243.495000||
B|DUOL|20250904|14:14:45|S|2|271.050000||
B|QQQ|20250904|14:14:45|S|10|573.540000||
B|UPS|20250904|14:14:45|S|50|84.245000||
B|MFA|20250904|14:14:46|S|100|10.316000||
B|NNE|20250904|14:14:46|S|20|31.220000||
B|BBD|20250904|14:14:47|S|618|3.090000||
B|INHD|20250904|14:14:47|S|5|9.875000||
B|LOMA|20250904|14:14:47|S|1|9.170000||
B|SDS|20250904|14:14:48|S|100|15.445000||
B|MELI|20250904|14:14:49|S|3|2423.991000||
B|NVDA|20250904|14:14:49|S|410|170.520700||
B|SDOW|20250904|14:14:49|S|100|37.790000||
B|GOOG|20250904|14:14:50|S|20|230.800000||
B|AEO|20250904|14:14:51|S|80|18.325000||
B|FICO|20250904|14:14:51|S|1|1529.780000||
B|LRE|20250904|14:14:51|S|100|1.450000||
B|BRIA|20250904|14:14:52|S|6|4.040000||
B|INHD|20250904|14:14:52|S|25|9.860000||
B|KO|20250904|14:14:52|S|300|68.305000||
B|SGOV|20250904|14:14:53|S|5|100.415000||
B|ULTY|20250904|14:14:53|S|8|5.475000||
B|AGX|20250904|14:14:54|S|50|236.710000||
B|AMD|20250904|14:14:54|S|10|160.937600||
B|INHD|20250904|14:14:54|S|100|9.880000||
B|PAHC|20250904|14:14:54|S|20|39.620000||
B|QQQI|20250904|14:14:54|S|1|53.006500||
B|TSSI|20250904|14:14:54|S|100|12.790000||
B|YSG|20250904|14:14:54|S|20|8.770000||
B|AAPL|20250904|14:14:55|S|100|238.310000||
B|AMD|20250904|14:14:55|S|10|160.935100||
B|OPEN|20250904|14:14:55|S|100|6.015000||
B|SPXL|20250904|14:14:55|S|2|194.854900||
B|Z|20250904|14:14:55|S|100|84.155000||
B|RGTI|20250904|14:14:56|S|204|15.025000||
B|RGTI|20250904|14:14:56|S|409|15.025000||
B|SOXS|20250904|14:14:56|S|100|7.325000||
B|TSLA|20250904|14:14:56|S|100|335.420000||
B|Z|20250904|14:14:56|S|8|84.155000||
B|FCF|20250904|14:14:57|S|1200|17.870000||
B|GOOGL|20250904|14:14:58|S|4|230.350000||
B|INHD|20250904|14:14:58|S|20|9.915000||
B|U|20250904|14:14:58|S|400|40.310000||
B|AAPL|20250904|14:14:59|S|1|238.310000||
B|AMD|20250904|14:14:59|S|1|160.890000||
B|BE|20250904|14:14:59|S|500|54.625000||
B|OPEN|20250904|14:15:00|S|100|6.015000||
B|STTK|20250904|14:15:00|S|900|1.330000||
B|NEM|20250904|14:15:01|S|5|74.845000||
B|GDX|20250904|14:15:02|S|2|64.265000||
B|IBKR|20250904|14:15:02|S|300|64.225000||
B|INHD|20250904|14:15:02|S|270|9.891000||
B|LRE|20250904|14:15:02|S|100|1.450000||
B|KTOS|20250904|14:15:03|S|300|62.350000||
B|AMD|20250904|14:15:04|S|1|160.870000||
B|JOBY|20250904|14:15:04|S|360|12.935000||
B|OPEN|20250904|14:15:04|S|100|6.015000||
B|RIVN|20250904|14:15:05|S|800|13.665000||
B|SE|20250904|14:15:05|S|10|188.340000||
B|TSLA|20250904|14:15:05|S|5|335.430000||
B|TSM|20250904|14:15:05|S|100|234.270000||
B|CPNG|20250904|14:15:06|S|20|28.749300||
B|OUST|20250904|14:15:06|S|36|27.950000||
B|RBLX|20250904|14:15:06|S|1|129.747600||
B|TSLA|20250904|14:15:06|S|30|335.438000||
B|HOOD|20250904|14:15:07|S|100|103.970000||
B|CAT|20250904|14:15:08|S|86|419.040000||
B|CYTK|20250904|14:15:08|S|200|50.150000||
B|OPEN|20250904|14:15:08|S|10|6.015000||
B|RIVN|20250904|14:15:08|S|2|13.669300||
B|TSLA|20250904|14:15:08|S|25|335.401000||
B|TSLL|20250904|14:15:08|S|210|12.390000||
B|TSLL|20250904|14:15:08|S|1327|12.390000||
B|ZM|20250904|14:15:08|S|4|83.150000||
B|AAPL|20250904|14:15:09|S|79|238.319100||
B|IVV|20250904|14:15:09|S|105|650.735000||
B|LEN|20250904|14:15:09|S|4|137.908000||
B|NUE|20250904|14:15:09|S|4|144.920000||
B|NXE|20250904|14:15:09|S|1|7.609300||
B|RTX|20250904|14:15:09|S|100|158.248300||
B|SPY|20250904|14:15:09|S|200|647.500000||
B|AMD|20250904|14:15:10|S|200|160.910000||
B|VALE|20250904|14:15:10|S|68|10.275000||
B|VALE|20250904|14:15:10|S|400|10.275000||
B|HGV|20250904|14:15:11|S|100|47.850000||
B|STM|20250904|14:15:11|S|100|26.175000||
B|LRE|20250904|14:15:13|S|100|1.440000||
B|LVS|20250904|14:15:13|S|100|54.870000||
B|OSCR|20250904|14:15:13|S|10|18.659300||
B|WDC|20250904|14:15:13|S|40|89.998600||
B|ZS|20250904|14:15:13|S|4|268.392400||
B|ZS|20250904|14:15:13|S|8|268.392400||
B|ZTO|20250904|14:15:13|S|5|18.290000||
B|JNJ|20250904|14:15:14|S|56|177.895000||
B|PCAR|20250904|14:15:14|S|1|97.640000||
B|PWR|20250904|14:15:15|S|2|377.810000||
B|SA|20250904|14:15:15|S|700|17.240000||
B|GLOB|20250904|14:15:16|S|1|62.030000||
B|JPIE|20250904|14:15:16|S|224|46.395000||
B|NVDA|20250904|14:15:16|S|5|170.530000||
B|IWM|20250904|14:15:17|S|100|235.535000||
B|SQQQ|20250904|14:15:17|S|180|17.665000||
B|DRD|20250904|14:15:18|S|146|20.585000||
B|INHD|20250904|14:15:19|S|50|9.985000||
B|NET|20250904|14:15:19|S|79|210.340000||
B|TSLA|20250904|14:15:19|S|1|335.550000||
B|WMT|20250904|14:15:19|S|100|100.759300||
B|ASML|20250904|14:15:20|S|10|750.950000||
B|TOST|20250904|14:15:20|S|100|41.475000||
B|UNH|20250904|14:15:20|S|20|310.860000||
B|SDS|20250904|14:15:21|S|100|15.440000||
B|SOFI|20250904|14:15:21|S|64|25.320000||
B|AAPL|20250904|14:15:22|S|1|238.300000||
B|JNJ|20250904|14:15:22|S|45|177.890000||
B|MELI|20250904|14:15:22|S|1|2422.600000||
B|SPXS|20250904|14:15:23|S|10|4.175000||
B|AUGO|20250904|14:15:24|S|3|30.420000||
B|ESGD|20250904|14:15:24|S|2|90.665800||
B|INHD|20250904|14:15:24|S|5|10.020000||
B|JNJ|20250904|14:15:24|S|56|177.871200||
B|LRE|20250904|14:15:24|S|100|1.450000||
B|LULU|20250904|14:15:24|S|99|204.140000||
B|LULU|20250904|14:15:24|S|101|204.120000||
B|BK|20250904|14:15:25|S|100|105.605000||
B|LULU|20250904|14:15:25|S|5|204.120000||
B|IREN|20250904|14:15:26|S|7|26.205000||
B|Z|20250904|14:15:26|S|100|84.190000||
B|Z|20250904|14:15:26|S|300|84.210000||
B|ZTO|20250904|14:15:26|S|100|18.285000||
B|INHD|20250904|14:15:27|S|19|10.040000||
B|NBY|20250904|14:15:27|S|20|3.860000||
B|TQQQ|20250904|14:15:27|S|100|90.760000||
B|IXHL|20250904|14:15:28|S|100|0.571400||
B|MGNI|20250904|14:15:28|S|1|24.835000||
B|OPEN|20250904|14:15:28|S|3700|5.985000||
B|SGOV|20250904|14:15:28|S|100|100.415000||
B|SVM|20250904|14:15:28|S|49|4.945000||
B|TSLA|20250904|14:15:28|S|85|335.690000||
B|BMNR|20250904|14:15:29|S|298|41.360000||
B|INHD|20250904|14:15:29|S|100|9.880000||
B|MU|20250904|14:15:29|S|149|121.540000||
B|OPEN|20250904|14:15:29|S|600|5.995000||
B|PATH|20250904|14:15:29|S|700|10.900000||
B|TSLA|20250904|14:15:29|S|10|335.720000||
B|TSLA|20250904|14:15:29|S|14|335.720000||
B|AAPL|20250904|14:15:30|S|200|238.310000||
B|DYNF|20250904|14:15:30|S|188|57.625000||
B|INHD|20250904|14:15:30|S|100|9.940000||
B|JNJ|20250904|14:15:31|S|52|177.880000||
B|OPEN|20250904|14:15:31|S|100|5.995000||
B|STLA|20250904|14:15:31|S|100|9.030000||
B|STLA|20250904|14:15:31|S|200|9.029300||
B|CRWV|20250904|14:15:32|S|101|88.210000||
B|PLTR|20250904|14:15:32|S|2|154.677000||
B|SNOW|20250904|14:15:32|S|3|222.985000||
B|TOL|20250904|14:15:32|S|30|146.137500||
B|OKLO|20250904|14:15:33|S|80|69.420000||
B|SOUN|20250904|14:15:33|S|12|13.359300||
B|DUOL|20250904|14:15:34|S|20|270.870000||
B|INHD|20250904|14:15:34|S|300|9.860000||
B|SDS|20250904|14:15:34|S|100|15.440000||
B|IBM|20250904|14:15:35|S|1|248.900000||
B|LRE|20250904|14:15:35|S|100|1.460000||
B|SOFI|20250904|14:15:35|S|1000|25.335000||
B|OLN|20250904|14:15:36|S|100|24.130000||
B|SOFI|20250904|14:15:36|S|40|25.345000||
B|UAA|20250904|14:15:36|S|200|5.205000||
B|AAPL|20250904|14:15:37|S|2|238.279200||
B|TTE|20250904|14:15:37|S|22|61.590100||
B|ASML|20250904|14:15:38|S|7|750.970000||
B|RKLB|20250904|14:15:38|S|850|42.980000||
B|SNAP|20250904|14:15:38|S|100|7.145000||
B|COIN|20250904|14:15:40|S|40|305.720000||
B|GGB|20250904|14:15:40|S|3883|3.090000||
B|NWL|20250904|14:15:41|S|20|6.310000||
B|AEO|20250904|14:15:42|S|400|18.275000||
B|SQQQ|20250904|14:15:42|S|1|17.650000||
B|AMD|20250904|14:15:44|S|1|160.930000||
B|META|20250904|14:15:44|S|112|748.460000||
B|NVDA|20250904|14:15:44|S|30|170.580000||
B|NVDA|20250904|14:15:44|S|100|170.580000||
B|AAPL|20250904|14:15:45|S|1|238.280000||
B|HUN|20250904|14:15:45|S|20|10.917500||
B|TEM|20250904|14:15:45|S|40|78.140000||
B|ACWX|20250904|14:15:46|S|92|62.660000||
B|AMD|20250904|14:15:46|S|60|160.930000||
B|HMY|20250904|14:15:46|S|2|14.159300||
B|INHD|20250904|14:15:46|S|10|9.740000||
B|OPRX|20250904|14:15:46|S|200|18.390000||
B|AVGO|20250904|14:15:47|S|40|306.130000||
B|BRX|20250904|14:15:48|S|180|28.005000||
B|FTNT|20250904|14:15:48|S|5|76.420000||
B|INHD|20250904|14:15:48|S|100|9.700000||
B|LOW|20250904|14:15:48|S|5|264.098500||
B|FIG|20250904|14:15:49|S|500|55.130000||
B|NVDA|20250904|14:15:49|S|2|170.600000||
B|TSLA|20250904|14:15:49|S|100|335.750000||
B|TSLA|20250904|14:15:49|S|150|335.785000||
B|V|20250904|14:15:49|S|30|352.300000||
B|DAVE|20250904|14:15:50|S|60|199.500000||
B|JPM|20250904|14:15:50|S|20|304.145000||
B|ASTS|20250904|14:15:51|S|100|42.320000||
B|ASTS|20250904|14:15:51|S|1500|42.340000||
B|GOOGL|20250904|14:15:51|S|100|230.485000||
B|NVDA|20250904|14:15:51|S|10|170.590000||
B|SOUN|20250904|14:15:51|S|100|13.355000||
B|UAL|20250904|14:15:51|S|200|106.225000||
B|MARA|20250904|14:15:52|S|2|15.219300||
B|U|20250904|14:15:52|S|100|40.250000||
B|RGTI|20250904|14:15:53|S|20|15.069300||
B|SGOV|20250904|14:15:53|S|10|100.415000||
B|TSLA|20250904|14:15:53|S|100|335.778800||
B|NI|20250904|14:15:54|S|60|39.310700||
B|OPEN|20250904|14:15:54|S|419|5.995000||
B|GLD|20250904|14:15:55|S|200|326.155000||
B|OKLO|20250904|14:15:55|S|1|69.410000||
B|TQQQ|20250904|14:15:55|S|100|90.770700||
B|OKLL|20250904|14:15:56|S|10|26.570000||
B|SOUN|20250904|14:15:56|S|7|13.353500||
B|NVDA|20250904|14:15:57|S|8|170.629000||
B|PFE|20250904|14:15:57|S|104|24.535000||
B|EWZ|20250904|14:15:58|S|8|29.265000||
B|MSFT|20250904|14:15:58|S|100|507.350000||
B|MSTU|20250904|14:15:58|S|2|4.935000||
B|RKLX|20250904|14:15:58|S|1|73.100000||
B|CRDO|20250904|14:15:59|S|6|134.664500||
B|PLTR|20250904|14:15:59|S|2000|154.780000||
B|SOFI|20250904|14:15:59|S|50|25.345000||
B|SOUN|20250904|14:15:59|S|943|13.359300||
B|SUPV|20250904|14:15:59|S|192|7.930900||
B|SUPV|20250904|14:15:59|S|300|7.940000||
B|DLTR|20250904|14:16:00|S|100|98.959300||
B|RKLB|20250904|14:16:00|S|91|42.980000||
B|PLTR|20250904|14:16:01|S|100|154.780000||
B|BRIA|20250904|14:16:02|S|20|4.020000||
B|LULU|20250904|14:16:02|S|4|204.065000||
B|AAPL|20250904|14:16:03|S|73|238.289100||
B|DXCM|20250904|14:16:03|S|300|81.390000||
B|MSTZ|20250904|14:16:03|S|200|5.450000||
B|NVDA|20250904|14:16:03|S|2|170.630000||
B|VOO|20250904|14:16:03|S|5|595.268800||
B|PATH|20250904|14:16:04|S|50|10.900000||
B|TSLA|20250904|14:16:04|S|60|335.730000||
B|TSLL|20250904|14:16:05|S|200|12.410000||
B|STLA|20250904|14:16:06|S|300|9.029300||
B|AAL|20250904|14:16:07|S|3600|13.015000||
B|AAPL|20250904|14:16:07|S|21|238.299000||
B|FIP|20250904|14:16:07|S|100|4.140000||
B|POLA|20250904|14:16:07|S|694|2.880000||
B|TSLA|20250904|14:16:07|S|10|335.710000||
B|AAPL|20250904|14:16:08|S|1|238.310000||
B|AGRO|20250904|14:16:08|S|30|8.260700||
B|HST|20250904|14:16:08|S|100|17.485100||
B|ULCC|20250904|14:16:08|S|81|5.175000||
B|AMD|20250904|14:16:09|S|1|160.925000||
B|MSFT|20250904|14:16:09|S|137|507.360000||
B|NVDA|20250904|14:16:09|S|28|170.650000||
B|OPEN|20250904|14:16:09|S|40|5.990000||
B|FIG|20250904|14:16:10|S|100|55.118000||
B|STTK|20250904|14:16:10|S|1000|1.349900||
B|AMD|20250904|14:16:11|S|50|160.970000||
B|TQQQ|20250904|14:16:11|S|220|90.805000||
B|ZM|20250904|14:16:11|S|3|83.140000||
B|ACHR|20250904|14:16:12|S|1300|8.415000||
B|SGHC|20250904|14:16:12|S|400|12.010000||
B|SOUN|20250904|14:16:12|S|100|13.380000||
B|VITL|20250904|14:16:12|S|5|51.520000||
B|HELE|20250904|14:16:13|S|1253|25.289700||
B|JMIA|20250904|14:16:13|S|60|8.215000||
B|PHR|20250904|14:16:13|S|10|30.900000||
B|QBTS|20250904|14:16:13|S|1000|15.060900||
B|INHD|20250904|14:16:14|S|1000|9.740000||
B|OSCR|20250904|14:16:14|S|25|18.669300||
B|REGN|20250904|14:16:14|S|3|566.804000||
B|AMZN|20250904|14:16:15|S|100|235.285000||
B|TSLA|20250904|14:16:15|S|100|335.790000||
B|ADBE|20250904|14:16:16|S|6|342.050000||
B|SGOV|20250904|14:16:16|S|100|100.415000||
B|SOUN|20250904|14:16:16|S|50|13.365000||
B|SOUN|20250904|14:16:17|S|10|13.365000||
B|TIXT|20250904|14:16:18|S|20|4.475000||
B|TSLA|20250904|14:16:18|S|100|335.850000||
B|ARKK|20250904|14:16:19|S|200|74.770000||
B|BTC|20250904|14:16:19|S|5|48.789900||
B|NET|20250904|14:16:19|S|5|210.330000||
B|SOUN|20250904|14:16:19|S|500|13.369300||
B|TSLA|20250904|14:16:19|S|40|335.831500||
B|HIMS|20250904|14:16:20|S|3800|47.625500||
B|NEE|20250904|14:16:20|S|100|70.589300||
B|NVO|20250904|14:16:20|S|10|56.399300||
B|UNH|20250904|14:16:20|S|8|310.620000||
B|DOW|20250904|14:16:21|S|6|23.909300||
B|GOOGL|20250904|14:16:21|S|100|230.580000||
B|GOOGL|20250904|14:16:21|S|500|230.565000||
B|MSFT|20250904|14:16:21|S|100|507.330000||
B|ZTO|20250904|14:16:21|S|100|18.285000||
B|PSTG|20250904|14:16:22|S|66|78.330000||
B|SOUN|20250904|14:16:22|S|1|13.375000||
B|TEM|20250904|14:16:22|S|38|78.200000||
B|ZM|20250904|14:16:22|S|2|83.140000||
B|YETI|20250904|14:16:23|S|20|36.330000||
B|ZS|20250904|14:16:23|S|4|268.280000||
B|ZS|20250904|14:16:23|S|4|268.300000||
B|GOOG|20250904|14:16:24|S|30|231.000700||
B|OPEN|20250904|14:16:24|S|100|5.985000||
B|ZM|20250904|14:16:24|S|2|83.160000||
B|ZM|20250904|14:16:24|S|4|83.180000||
B|ZM|20250904|14:16:24|S|7|83.150000||
B|AMT|20250904|14:16:26|S|100|193.670000||
B|TQQQ|20250904|14:16:26|S|100|90.782500||
B|TSLL|20250904|14:16:26|S|500|12.409300||
B|CBOE|20250904|14:16:27|S|8|234.258200||
B|CRM|20250904|14:16:28|S|7|243.630000||
B|NET|20250904|14:16:28|S|1|210.320000||
B|TSLL|20250904|14:16:28|S|4000|12.409300||
B|IAU|20250904|14:16:29|S|63|66.763900||
B|AMD|20250904|14:16:30|S|1|160.960000||
B|CECO|20250904|14:16:30|S|50|49.200000||
B|NKTR|20250904|14:16:30|S|100|35.560000||
B|STRK|20250904|14:16:30|S|28|95.250000||
B|AAPL|20250904|14:16:31|S|1|238.320000||
B|ELOG|20250904|14:16:31|S|200|2.030000||
B|META|20250904|14:16:31|S|2|748.620000||
B|ZIM|20250904|14:16:31|S|1|13.345000||
B|ZIM|20250904|14:16:31|S|1|13.345000||
B|AMD|20250904|14:16:32|S|1|160.960700||
B|ENPH|20250904|14:16:32|S|200|36.300000||
B|IWM|20250904|14:16:32|S|100|235.590000||
B|NVDA|20250904|14:16:32|S|100|170.605000||
B|RDDT|20250904|14:16:32|S|200|233.590000||
B|RIGL|20250904|14:16:32|S|100|40.300000||
B|TSLL|20250904|14:16:33|S|20|12.419300||
B|UNH|20250904|14:16:33|S|400|310.610000||
B|ZM|20250904|14:16:33|S|121|83.160000||
B|GOOGL|20250904|14:16:34|S|10|230.589300||
B|OPEN|20250904|14:16:34|S|100|5.975000||
B|TSLA|20250904|14:16:34|S|31|335.915000||
B|TSLA|20250904|14:16:34|S|40|335.910100||
B|LULU|20250904|14:16:35|S|10|204.045000||
B|NVDA|20250904|14:16:35|S|200|170.615000||
B|LLY|20250904|14:16:36|S|10|745.799000||
B|JNJ|20250904|14:16:37|S|100|177.830000||
B|ROOT|20250904|14:16:37|S|6|91.770000||
B|BAC|20250904|14:16:38|S|8|50.825000||
B|COST|20250904|14:16:38|S|3|956.250000||
B|MSTR|20250904|14:16:39|S|8|324.780000||
B|RDDT|20250904|14:16:39|S|10|233.680000||
B|TSLL|20250904|14:16:39|S|100|12.419300||
B|UVXY|20250904|14:16:39|S|100|11.700000||
B|ONON|20250904|14:16:40|S|18|45.650700||
B|RDDT|20250904|14:16:40|S|10|233.690000||
B|WMT|20250904|14:16:40|S|10|100.755000||
B|AMD|20250904|14:16:41|S|100|160.970000||
B|IOT|20250904|14:16:41|S|500|36.045000||
B|LAR|20250904|14:16:41|S|399|3.330000||
B|PEP|20250904|14:16:41|S|3|146.848800||
B|SOUN|20250904|14:16:41|S|60|13.395000||
B|SOUN|20250904|14:16:41|S|200|13.390000||
B|SOUN|20250904|14:16:41|S|400|13.390000||
B|SOUN|20250904|14:16:41|S|800|13.390000||
B|SOUN|20250904|14:16:41|S|1060|13.400000||
B|SOUN|20250904|14:16:41|S|2400|13.390000||
B|DLR|20250904|14:16:42|S|3|161.660000||
B|TSLA|20250904|14:16:42|S|50|335.880000||
B|VOO|20250904|14:16:42|S|1|595.279900||
B|IONQ|20250904|14:16:43|S|400|41.890000||
B|ASTS|20250904|14:16:44|S|100|42.370000||
B|GAP|20250904|14:16:44|S|70|23.540000||
B|NIO|20250904|14:16:44|S|60|6.155000||
B|MSTR|20250904|14:16:45|S|40|324.750000||
B|AEHR|20250904|14:16:46|S|30|25.890000||
B|SDS|20250904|14:16:46|S|100|15.440000||
B|SDS|20250904|14:16:46|S|150|15.439300||
B|SOUN|20250904|14:16:46|S|2100|13.415000||
B|CPRT|20250904|14:16:48|S|10|49.649300||
B|HIMS|20250904|14:16:48|S|25|47.599000||
B|SOFI|20250904|14:16:48|S|100|25.360700||
B|GT|20250904|14:16:49|S|200|8.345000||
B|INHD|20250904|14:16:49|S|150|9.540000||
B|ONON|20250904|14:16:49|S|1|45.655000||
B|QQQI|20250904|14:16:49|S|28|53.016500||
B|GOOGL|20250904|14:16:50|S|100|230.575000||
B|HIMS|20250904|14:16:50|S|50|47.605000||
B|KO|20250904|14:16:50|S|50|68.305000||
B|MCO|20250904|14:16:50|S|100|498.532000||
B|TLT|20250904|14:16:51|S|100|86.945000||
B|AMD|20250904|14:16:53|S|1|160.975000||
B|OKLO|20250904|14:16:53|S|7|69.660000||
B|SOUN|20250904|14:16:53|S|400|13.420000||
B|SOUN|20250904|14:16:53|S|900|13.435000||
B|SOUN|20250904|14:16:53|S|2000|13.420000||
B|AAPL|20250904|14:16:54|S|1|238.340000||
B|GOOG|20250904|14:16:54|S|14|231.009100||
B|GOOGL|20250904|14:16:54|S|5|230.579000||
B|INHD|20250904|14:16:54|S|96|9.570000||
B|TSLA|20250904|14:16:54|S|10|335.830000||
B|ZS|20250904|14:16:54|S|100|268.480800||
B|INHD|20250904|14:16:55|S|100|9.570000||
B|SHOP|20250904|14:16:55|S|35|145.275000||
B|XRT|20250904|14:16:56|S|200|86.395000||
B|ASML|20250904|14:16:57|S|10|751.190000||
B|BE|20250904|14:16:57|S|100|54.730000||
B|BE|20250904|14:16:57|S|100|54.750000||
B|CL|20250904|14:16:57|S|200|83.109400||
B|FICO|20250904|14:16:58|S|2|1528.590000||
B|HIMS|20250904|14:16:58|S|300|47.605100||
B|U|20250904|14:16:58|S|300|40.200000||
B|YANG|20250904|14:16:58|S|10|26.940000||
B|GOOG|20250904|14:16:59|S|200|231.025000||
B|PCTY|20250904|14:16:59|S|100|176.260000||
B|ZS|20250904|14:16:59|S|27|268.481100||
B|ZS|20250904|14:16:59|S|46|268.481100||
B|ZS|20250904|14:16:59|S|100|268.481100||
B|GOOGL|20250904|14:17:00|S|300|230.580000||
B|IR|20250904|14:17:00|S|13|79.470000||
B|LULU|20250904|14:17:00|S|100|203.900000||
B|LULU|20250904|14:17:00|S|100|203.950000||
B|LULU|20250904|14:17:00|S|100|203.960000||
B|ADBE|20250904|14:17:01|S|2|341.860000||
B|IR|20250904|14:17:01|S|100|79.440000||
B|TQQQ|20250904|14:17:01|S|100|90.790700||
B|JEPQ|20250904|14:17:02|S|60|55.555000||
B|IWM|20250904|14:17:03|S|100|235.565000||
B|PSIX|20250904|14:17:03|S|7|85.350000||
B|OPEN|20250904|14:17:04|S|100|5.985000||
B|TSM|20250904|14:17:04|S|2|234.360000||
B|INOD|20250904|14:17:05|S|20|40.415000||
B|NREF|20250904|14:17:05|S|100|15.240000||
B|OPEN|20250904|14:17:05|S|100|5.985000||
B|OPEN|20250904|14:17:05|S|300|5.985000||
B|TSLA|20250904|14:17:05|S|150|335.780000||
B|ALGN|20250904|14:17:06|S|30|134.110000||
B|OPEN|20250904|14:17:06|S|200|5.985000||
B|PBR|20250904|14:17:06|S|10|12.435000||
B|VTI|20250904|14:17:06|S|43|319.399000||
B|CPRT|20250904|14:17:07|S|1|49.649300||
B|FSM|20250904|14:17:07|S|3631|7.685100||
B|OKLO|20250904|14:17:07|S|500|69.745000||
B|HWM|20250904|14:17:08|S|7|178.475000||
B|IP|20250904|14:17:08|S|100|47.995000||
B|MRKR|20250904|14:17:08|S|31|0.881000||
B|NFLX|20250904|14:17:08|S|2|1253.730000||
B|NKE|20250904|14:17:08|S|200|75.140700||
B|OSCR|20250904|14:17:08|S|61|18.690000||
B|APLD|20250904|14:17:09|S|100|14.305000||
B|COST|20250904|14:17:09|S|10|956.480000||
B|OPEN|20250904|14:17:09|S|11|5.985000||
B|CRCL|20250904|14:17:10|S|100|115.950000||
B|OPEN|20250904|14:17:10|S|100|5.990000||
B|POLA|20250904|14:17:10|S|100|2.890000||
B|SOUN|20250904|14:17:10|S|6200|13.430000||
B|UP|20250904|14:17:10|S|1000|2.505000||
B|CONY|20250904|14:17:11|S|3|6.935000||
B|CRDO|20250904|14:17:12|S|100|134.610000||
B|GLXY|20250904|14:17:12|S|1|23.050000||
B|PFE|20250904|14:17:12|S|1|24.535000||
B|PYPL|20250904|14:17:12|S|300|68.260700||
B|STE|20250904|14:17:12|S|20|243.290000||
B|UHS|20250904|14:17:12|S|1|186.459000||
B|AVGO|20250904|14:17:13|S|20|306.090000||
B|BMNR|20250904|14:17:13|S|30|41.355000||
B|JOBY|20250904|14:17:13|S|120|12.975000||
B|OPEN|20250904|14:17:14|S|50|5.985000||
B|RDDT|20250904|14:17:14|S|5|233.630000||
B|SNOW|20250904|14:17:14|S|10|222.821700||
B|DEFT|20250904|14:17:15|S|700|1.985000||
B|DUOL|20250904|14:17:15|S|4|270.920000||
B|SBET|20250904|14:17:15|S|60|15.335000||
B|HUM|20250904|14:17:17|S|119|312.770000||
B|ZTO|20250904|14:17:17|S|100|18.285000||
B|AMD|20250904|14:17:18|S|1|160.941200||
B|HOUR|20250904|14:17:18|S|300|1.670000||
B|INHD|20250904|14:17:18|S|20|9.620000||
B|AAPL|20250904|14:17:20|S|1|238.343500||
B|TLRY|20250904|14:17:21|S|3|1.155000||
B|UNH|20250904|14:17:21|S|31|310.920000||
B|XLU|20250904|14:17:21|S|1|83.476900||
B|ZNB|20250904|14:17:21|S|200|2.240000||
B|NVDX|20250904|14:17:22|S|300|16.300000||
B|OKLO|20250904|14:17:22|S|20|69.770000||
B|TSLA|20250904|14:17:22|S|200|335.860000||
B|TSLA|20250904|14:17:22|S|200|335.860000||
B|LOMA|20250904|14:17:23|S|4|9.170000||
B|MFA|20250904|14:17:23|S|1400|10.316800||
B|OPEN|20250904|14:17:23|S|100|5.975000||
B|OPEN|20250904|14:17:23|S|334|5.975000||
B|TEO|20250904|14:17:23|S|4|8.391400||
B|CALX|20250904|14:17:24|S|20|60.720000||
B|MS|20250904|14:17:24|S|250|150.401200||
B|PLTR|20250904|14:17:24|S|60|154.900000||
B|WULF|20250904|14:17:24|S|500|8.855000||
B|BBAI|20250904|14:17:25|S|100|4.850000||
B|BE|20250904|14:17:25|S|126|54.725000||
B|BLD|20250904|14:17:25|S|35|430.620000||
B|DFIC|20250904|14:17:26|S|4|32.135000||
B|GGAL|20250904|14:17:26|S|259|40.197000||
B|EA|20250904|14:17:27|S|1|167.720000||
B|GBIL|20250904|14:17:27|S|100|99.935000||
B|OPEN|20250904|14:17:27|S|100|5.955000||
B|CRDO|20250904|14:17:28|S|44|135.141800||
B|HIMS|20250904|14:17:28|S|40|47.531000||
B|OKTA|20250904|14:17:28|S|10|90.170000||
B|TMDX|20250904|14:17:28|S|2|103.240000||
B|TSLA|20250904|14:17:28|S|100|335.888000||
B|CRC|20250904|14:17:29|S|10|51.244700||
B|JNJ|20250904|14:17:29|S|141|177.840000||
B|MU|20250904|14:17:29|S|100|121.675000||
B|AXP|20250904|14:17:30|S|3|330.690000||
B|BRK/B|20250904|14:17:31|S|6|506.630000||
B|JNJ|20250904|14:17:31|S|140|177.850000||
B|SGOV|20250904|14:17:31|S|50|100.415000||
B|SNOW|20250904|14:17:31|S|10|223.018000||
B|JNJ|20250904|14:17:32|S|100|177.850000||
B|INHD|20250904|14:17:33|S|1500|9.636300||
B|JNJ|20250904|14:17:33|S|100|177.850000||
B|SOUN|20250904|14:17:33|S|5|13.415000||
B|GOOGL|20250904|14:17:34|S|1|230.500000||
B|JNJ|20250904|14:17:35|S|140|177.850000||
B|RGCO|20250904|14:17:35|S|15|22.760000||
B|QUBT|20250904|14:17:36|S|100|14.395000||
B|COST|20250904|14:17:37|S|1|956.510000||
B|CTAS|20250904|14:17:37|S|1|206.190000||
B|JNJ|20250904|14:17:37|S|100|177.840000||
B|ZM|20250904|14:17:37|S|23|83.180000||
B|JNJ|20250904|14:17:38|S|41|177.840000||
B|JNJ|20250904|14:17:38|S|100|177.840000||
B|RIOT|20250904|14:17:38|S|100|13.325000||
B|SLV|20250904|14:17:38|S|400|36.780000||
B|AMD|20250904|14:17:39|S|1|160.935000||
B|BMNR|20250904|14:17:39|S|26|41.315000||
B|JNJ|20250904|14:17:39|S|40|177.831400||
B|PLTY|20250904|14:17:39|S|500|60.390000||
B|AAPL|20250904|14:17:40|S|1|238.230000||
B|HPE|20250904|14:17:41|S|200|23.415000||
B|ACHR|20250904|14:17:42|S|100|8.415000||
B|ACHR|20250904|14:17:42|S|300|8.415000||
B|BRC|20250904|14:17:42|S|100|82.330000||
B|DRD|20250904|14:17:43|S|8|20.580000||
B|NVDA|20250904|14:17:43|S|25|170.521500||
B|GOOGL|20250904|14:17:44|S|8|230.520000||
B|GOOGL|20250904|14:17:44|S|45|230.520000||
B|TSLA|20250904|14:17:44|S|35|335.825000||
B|STZ|20250904|14:17:45|S|16|145.910000||
B|ZM|20250904|14:17:45|S|1|83.160000||
B|UNH|20250904|14:17:46|S|30|310.860000||
B|ZS|20250904|14:17:46|S|7|268.469200||
B|CRM|20250904|14:17:48|S|5|243.700000||
B|MSTY|20250904|14:17:48|S|60|15.145000||
B|NOW|20250904|14:17:48|S|54|899.760000||
B|ASTS|20250904|14:17:49|S|1600|42.430000||
B|MSTU|20250904|14:17:49|S|200|4.935000||
B|VTV|20250904|14:17:49|S|12|182.845000||
B|MSFT|20250904|14:17:50|S|100|507.170000||
B|MSTR|20250904|14:17:50|S|4|324.451300||
B|SNOW|20250904|14:17:50|S|1|223.060000||
B|SWKS|20250904|14:17:50|S|49|74.009700||
B|MNTN|20250904|14:17:51|S|100|20.390000||
B|BITO|20250904|14:17:52|S|500|18.995000||
B|ENPH|20250904|14:17:53|S|20|36.315000||
B|HWM|20250904|14:17:53|S|175|178.500000||
B|NFLX|20250904|14:17:53|S|4|1253.850000||
B|OPEN|20250904|14:17:53|S|27|5.935000||
B|BDSX|20250904|14:17:54|S|550|0.458900||
B|TTD|20250904|14:17:54|S|10|52.125000||
B|SOUN|20250904|14:17:56|S|38|13.395000||
B|TSLA|20250904|14:17:56|S|80|335.765000||
B|VEA|20250904|14:17:56|S|24|58.619300||
B|NKTR|20250904|14:17:57|S|32|35.590000||
B|LOMA|20250904|14:17:58|S|5|9.171000||
B|TQQQ|20250904|14:17:58|S|1|90.770700||
B|HIMS|20250904|14:17:59|S|100|47.545000||
B|INTC|20250904|14:17:59|S|100|24.559300||
B|QQQ|20250904|14:17:59|S|10|573.642500||
B|INHD|20250904|14:18:00|S|100|9.785000||
B|LXP|20250904|14:18:00|S|398|9.028100||
B|NVAX|20250904|14:18:00|S|100|7.760000||
B|QQQI|20250904|14:18:00|S|224|53.015000||
B|STM|20250904|14:18:00|S|2500|26.195000||
B|ZS|20250904|14:18:00|S|5|268.054000||
B|ACHR|20250904|14:18:01|S|20|8.420000||
B|DAVE|20250904|14:18:01|S|40|198.340000||
B|MS|20250904|14:18:01|S|250|150.391200||
B|OPEN|20250904|14:18:01|S|2000|5.935000||
B|CRDO|20250904|14:18:02|S|2|135.132300||
B|GOOG|20250904|14:18:02|S|100|230.919300||
B|MSFT|20250904|14:18:02|S|10|507.197600||
B|LUMN|20250904|14:18:03|S|200|5.015000||
B|ZIM|20250904|14:18:03|S|500|13.345000||
B|CLS|20250904|14:18:04|S|60|217.900000||
B|INHD|20250904|14:18:04|S|70|9.810000||
B|NVDA|20250904|14:18:04|S|17|170.490000||
B|NVDA|20250904|14:18:04|S|234|170.483500||
B|ATYR|20250904|14:18:05|S|200|5.565000||
B|OPEN|20250904|14:18:05|S|400|5.935000||
B|OPEN|20250904|14:18:05|S|1275|5.935000||
B|INHD|20250904|14:18:06|S|142|9.795000||
B|SOFI|20250904|14:18:06|S|5|25.345000||
B|AES|20250904|14:18:07|S|100|12.650000||
B|ETHA|20250904|14:18:07|S|100|32.615000||
B|ING|20250904|14:18:07|S|75|24.329800||
B|LCID|20250904|14:18:07|S|27|15.625000||
B|LSCC|20250904|14:18:07|S|20|67.030000||
B|USB|20250904|14:18:07|S|4|49.180000||
B|PLTR|20250904|14:18:08|S|100|154.940000||
B|RXST|20250904|14:18:08|S|20|8.480000||
B|INHD|20250904|14:18:09|S|30|9.670000||
B|STX|20250904|14:18:09|S|10|181.370000||
B|CRDO|20250904|14:18:10|S|50|135.130000||
B|MSTR|20250904|14:18:10|S|2|324.270000||
B|STM|20250904|14:18:10|S|100|26.215000||
B|AEO|20250904|14:18:11|S|2|18.320700||
B|BCS|20250904|14:18:11|S|137|20.085000||
B|CRDO|20250904|14:18:11|S|500|135.090000||
B|SQQQ|20250904|14:18:11|S|100|17.655000||
B|HIMS|20250904|14:18:12|S|1|47.530000||
B|HIMS|20250904|14:18:12|S|244|47.535000||
B|TSSI|20250904|14:18:12|S|200|12.727000||
B|RDDT|20250904|14:18:13|S|30|233.480000||
B|ZTO|20250904|14:18:13|S|100|18.285000||
B|MSTY|20250904|14:18:14|S|10|15.135000||
B|JMIA|20250904|14:18:15|S|124|8.202900||
B|TSLA|20250904|14:18:15|S|100|335.770000||
B|FTAI|20250904|14:18:16|S|4|155.150000||
B|LQDA|20250904|14:18:16|S|100|28.550000||
B|LQDA|20250904|14:18:16|S|200|28.550000||
B|SHOP|20250904|14:18:16|S|50|145.100000||
B|TSLA|20250904|14:18:16|S|100|335.785000||
B|KO|20250904|14:18:17|S|177|68.315000||
B|LODE|20250904|14:18:17|S|1400|2.495000||
B|MU|20250904|14:18:17|S|80|121.699300||
B|JBLU|20250904|14:18:18|S|100|5.100000||
B|RGTI|20250904|14:18:18|S|19|15.055000||
B|URTY|20250904|14:18:18|S|150|49.215000||
B|ALMU|20250904|14:18:19|S|100|17.910000||
B|DLO|20250904|14:18:19|S|300|12.950000||
B|HWM|20250904|14:18:19|S|82|178.530000||
B|ITUB|20250904|14:18:19|S|80|7.035000||
B|MSFT|20250904|14:18:20|S|10|507.208300||
B|PSEC|20250904|14:18:20|S|100|2.865000||
B|SPXL|20250904|14:18:20|S|1|194.871000||
B|XPEV|20250904|14:18:20|S|150|19.889300||
B|EXK|20250904|14:18:21|S|800|6.185000||
B|SOXL|20250904|14:18:21|S|100|25.440000||
B|ATYR|20250904|14:18:22|S|300|5.555000||
B|CRCL|20250904|14:18:22|S|1|115.990000||
B|INHD|20250904|14:18:22|S|30|9.630000||
B|OPEN|20250904|14:18:22|S|3000|5.945000||
B|PLTR|20250904|14:18:22|S|310|154.900000||
B|DHI|20250904|14:18:23|S|1|177.078000||
B|ENPH|20250904|14:18:23|S|2|36.290000||
B|HOOD|20250904|14:18:24|S|25|104.140000||
B|IXHL|20250904|14:18:24|S|5000|0.571900||
B|AAPL|20250904|14:18:25|S|1|238.130000||
B|AMD|20250904|14:18:25|S|1|160.930700||
B|FTK|20250904|14:18:25|S|70|12.360000||
B|HPE|20250904|14:18:25|S|100|23.395000||
B|NVDA|20250904|14:18:25|S|10|170.508100||
B|SOUN|20250904|14:18:25|S|700|13.405000||
B|BLSH|20250904|14:18:26|S|100|48.990000||
B|EL|20250904|14:18:26|S|10|87.950000||
B|BE|20250904|14:18:27|S|100|54.720000||
B|DOCU|20250904|14:18:27|S|25|75.740000||
B|INHD|20250904|14:18:27|S|67|9.620000||
B|PAM|20250904|14:18:27|S|200|67.580000||
B|WHR|20250904|14:18:27|S|20|90.810000||
B|APLD|20250904|14:18:28|S|100|14.285000||
B|U|20250904|14:18:28|S|300|40.370000||
B|LAC|20250904|14:18:29|S|521|2.775000||
B|SPXS|20250904|14:18:29|S|100|4.175000||
B|TZA|20250904|14:18:29|S|500|9.030000||
B|AMD|20250904|14:18:30|S|20|160.932500||
B|AMD|20250904|14:18:30|S|80|160.930000||
B|GLDM|20250904|14:18:30|S|125|70.159900||
B|MFIC|20250904|14:18:30|S|100|12.965000||
B|RDDT|20250904|14:18:30|S|12|233.400000||
B|SPMO|20250904|14:18:30|S|62|117.050000||
B|U|20250904|14:18:30|S|40|40.380000||
B|GEG|20250904|14:18:31|S|336|3.020000||
B|SGOV|20250904|14:18:32|S|40|100.415000||
B|SHOP|20250904|14:18:32|S|50|145.150000||
B|RNA|20250904|14:18:33|S|20|48.080000||
B|VCRB|20250904|14:18:33|S|5|77.830000||
B|EOLS|20250904|14:18:34|S|40|7.390000||
B|HEI|20250904|14:18:35|S|100|321.500000||
B|OPEN|20250904|14:18:35|S|10|5.935000||
B|PYPL|20250904|14:18:35|S|3|68.299900||
B|AMZN|20250904|14:18:36|S|100|235.080000||
B|COF|20250904|14:18:36|S|8|226.218500||
B|AUR|20250904|14:18:37|S|2|5.590000||
B|GOOG|20250904|14:18:37|S|90|230.910000||
B|INHD|20250904|14:18:37|S|100|9.574500||
B|U|20250904|14:18:37|S|100|40.340000||
B|ENVX|20250904|14:18:38|S|100|9.160000||
B|GROY|20250904|14:18:38|S|2|3.605000||
B|NEE|20250904|14:18:38|S|100|70.560000||
B|PBR|20250904|14:18:38|S|12|12.435000||
B|SSRM|20250904|14:18:38|S|34|20.289300||
B|AMD|20250904|14:18:39|S|20|160.925000||
B|CRWD|20250904|14:18:39|S|10|414.050000||
B|GOOG|20250904|14:18:39|S|1|230.911000||
B|TQQQ|20250904|14:18:39|S|1|90.780700||
B|VEEV|20250904|14:18:40|S|22|268.000000||
B|VGSR|20250904|14:18:40|S|100|10.510000||
B|AMD|20250904|14:18:41|S|100|160.920000||
B|AVGO|20250904|14:18:41|S|200|306.130000||
B|NTRS|20250904|14:18:42|S|3|129.781000||
B|AIHS|20250904|14:18:43|S|100|3.390000||
B|IREN|20250904|14:18:43|S|20|26.225000||
B|LULU|20250904|14:18:43|S|200|204.090000||
B|INHD|20250904|14:18:44|S|500|9.571100||
B|MSTR|20250904|14:18:44|S|5|324.380000||
B|HOV|20250904|14:18:45|S|3|148.280000||
B|AAPL|20250904|14:18:46|S|1|238.125000||
B|VOO|20250904|14:18:46|S|7|595.219300||
B|AAPL|20250904|14:18:47|S|100|238.113200||
B|AMD|20250904|14:18:47|S|1|160.920000||
B|CRDO|20250904|14:18:47|S|10|134.970000||
B|DPST|20250904|14:18:47|S|5|112.450000||
B|LNT|20250904|14:18:48|S|7|64.533500||
B|SLV|20250904|14:18:48|S|67|36.773500||
B|EXK|20250904|14:18:49|S|20|6.175000||
B|PJT|20250904|14:18:50|S|50|178.390000||
B|SOC|20250904|14:18:50|S|300|22.760000||
B|BABA|20250904|14:18:51|S|6|130.980000||
B|WIX|20250904|14:18:51|S|1|146.072800||
B|LVS|20250904|14:18:52|S|100|54.830000||
B|NTES|20250904|14:18:53|S|20|133.100000||
B|OPEN|20250904|14:18:53|S|8|5.935000||
B|OPEN|20250904|14:18:53|S|20|5.935000||
B|TSLA|20250904|14:18:53|S|100|335.850000||
B|USAU|20250904|14:18:53|S|300|12.370000||
B|USAU|20250904|14:18:53|S|600|12.365000||
B|VCYT|20250904|14:18:53|S|20|31.065000||
B|DHI|20250904|14:18:55|S|50|176.960000||
B|SNA|20250904|14:18:55|S|1|327.140000||
B|UVIX|20250904|14:18:55|S|20|11.678700||
B|MDB|20250904|14:18:56|S|1|318.672800||
B|META|20250904|14:18:56|S|1|748.370000||
B|OPEN|20250904|14:18:56|S|10|5.945000||
B|PCT|20250904|14:18:56|S|49|13.175000||
B|CPRT|20250904|14:18:57|S|156|49.635000||
B|CRPT|20250904|14:18:57|S|127|19.895400||
B|MIDD|20250904|14:18:57|S|3|141.220000||
B|WDAY|20250904|14:18:58|S|200|231.730000||
B|ZS|20250904|14:18:58|S|16|268.282400||
B|CHKP|20250904|14:19:00|S|7|190.423900||
B|DG|20250904|14:19:00|S|48|108.550000||
B|HLI|20250904|14:19:00|S|2|194.780000||
B|INTC|20250904|14:19:00|S|65|24.568200||
B|MU|20250904|14:19:00|S|100|121.730000||
B|OKLO|20250904|14:19:00|S|5|69.820000||
B|OKLO|20250904|14:19:00|S|150|69.820000||
B|PD|20250904|14:19:00|S|400|16.410000||
B|DOCU|20250904|14:19:01|S|100|75.735000||
B|INTC|20250904|14:19:01|S|200|24.565000||
B|OKLO|20250904|14:19:01|S|20|69.800000||
B|SOUN|20250904|14:19:01|S|2|13.375000||
B|JOBY|20250904|14:19:02|S|12|12.960000||
B|AA|20250904|14:19:03|S|100|31.015000||
B|CHPT|20250904|14:19:03|S|20|10.240000||
B|STLA|20250904|14:19:03|S|42|9.030000||
B|TSLL|20250904|14:19:03|S|7|12.420000||
B|SOXS|20250904|14:19:04|S|300|7.305000||
B|AEO|20250904|14:19:08|S|700|18.265000||
B|FAST|20250904|14:19:08|S|94|49.943500||
B|ZTO|20250904|14:19:08|S|100|18.285000||
B|AAPL|20250904|14:19:09|S|1|238.115000||
B|MRK|20250904|14:19:09|S|2|83.715000||
B|DHI|20250904|14:19:10|S|95|176.947800||
B|GFI|20250904|14:19:10|S|2|33.397500||
B|SNPS|20250904|14:19:10|S|22|601.009000||
B|AG|20250904|14:19:11|S|1800|9.063500||
B|HESM|20250904|14:19:11|S|2|40.937000||
B|NI|20250904|14:19:11|S|90|39.285000||
B|SGOV|20250904|14:19:11|S|194|100.415000||
B|TSLA|20250904|14:19:11|S|100|335.940000||
B|ATEX|20250904|14:19:12|S|40|22.495000||
B|GDYN|20250904|14:19:12|S|20|7.885000||
B|INHD|20250904|14:19:12|S|100|9.560000||
B|AMCR|20250904|14:19:13|S|2|8.285000||
B|CIFR|20250904|14:19:13|S|8|7.485000||
B|FUTU|20250904|14:19:13|S|10|188.273500||
B|OXY|20250904|14:19:13|S|27|46.655000||
B|JBLU|20250904|14:19:14|S|1800|5.105000||
B|NWS|20250904|14:19:15|S|100|33.130000||
B|TMF|20250904|14:19:15|S|100|37.875000||
B|Z|20250904|14:19:15|S|200|84.214200||
B|MSFT|20250904|14:19:16|S|20|507.190000||
B|OPEN|20250904|14:19:16|S|2|5.945000||
B|OPEN|20250904|14:19:16|S|3126|5.945000||
B|SOUN|20250904|14:19:16|S|24|13.365000||
B|HIMS|20250904|14:19:17|S|100|47.480700||
B|BMO|20250904|14:19:18|S|1|124.638300||
B|SHV|20250904|14:19:18|S|2|110.159300||
B|GLOB|20250904|14:19:19|S|47|62.110000||
B|JPM|20250904|14:19:19|S|101|304.420000||
B|XHB|20250904|14:19:19|S|29|117.141200||
B|CIEN|20250904|14:19:20|S|100|112.440000||
B|GRAB|20250904|14:19:20|S|18|5.030000||
B|DECK|20250904|14:19:21|S|100|123.810000||
B|MEG|20250904|14:19:21|S|200|29.460000||
B|SH|20250904|14:19:21|S|200|38.355000||
B|META|20250904|14:19:22|S|67|748.430000||
B|CI|20250904|14:19:23|S|100|302.160000||
B|XHB|20250904|14:19:23|S|29|117.150900||
B|AVGO|20250904|14:19:24|S|100|306.140000||
B|TSLY|20250904|14:19:24|S|200|7.525000||
B|AVGO|20250904|14:19:25|S|1000|306.090000||
B|INHD|20250904|14:19:25|S|50|9.555000||
B|AAPL|20250904|14:19:26|S|20|238.094900||
B|ACHR|20250904|14:19:26|S|18|8.415000||
B|ASTS|20250904|14:19:26|S|7|42.370000||
B|JEPQ|20250904|14:19:26|S|1|55.540000||
B|ADSK|20250904|14:19:27|S|1|318.475000||
B|HMY|20250904|14:19:27|S|300|14.159300||
B|TQQQ|20250904|14:19:27|S|86|90.760700||
B|AFRM|20250904|14:19:28|S|50|90.900000||
B|MSI|20250904|14:19:28|S|1|476.690000||
B|SHYG|20250904|14:19:28|S|15|43.049300||
B|ZS|20250904|14:19:28|S|9|268.252000||
B|BABA|20250904|14:19:32|S|15|130.917000||
B|DUOL|20250904|14:19:33|S|20|270.710000||
B|META|20250904|14:19:33|S|1|748.410000||
B|QBTS|20250904|14:19:33|S|704|15.015000||
B|ACHR|20250904|14:19:34|S|21|8.415000||
B|AMAT|20250904|14:19:34|S|130|158.920000||
B|JPC|20250904|14:19:34|S|210|8.115000||
B|OPEN|20250904|14:19:34|S|100|5.965000||
B|TSLL|20250904|14:19:34|S|44|12.413500||
B|ZM|20250904|14:19:34|S|108|83.190000||
B|DELL|20250904|14:19:36|S|10|126.121400||
B|MSFT|20250904|14:19:36|S|50|507.114000||
B|IBIT|20250904|14:19:37|S|4|62.465000||
B|OPEN|20250904|14:19:37|S|100|5.975000||
B|SOFI|20250904|14:19:37|S|200|25.365000||
B|ITUB|20250904|14:19:38|S|600|7.040000||
B|SOFI|20250904|14:19:38|S|15|25.355000||
B|APH|20250904|14:19:39|S|350|112.410000||
B|TSLL|20250904|14:19:39|S|200|12.419300||
B|AAPL|20250904|14:19:40|S|250|238.020000||
B|OPEN|20250904|14:19:40|S|50|5.980000||
B|TSLA|20250904|14:19:40|S|100|335.940000||
B|UVXY|20250904|14:19:40|S|20|11.705600||
B|BLNE|20250904|14:19:41|S|200|1.950000||
B|BLNE|20250904|14:19:41|S|500|1.950000||
B|XLU|20250904|14:19:41|S|71|83.470000||
B|BA|20250904|14:19:42|S|13|231.250000||
B|ZIM|20250904|14:19:42|S|13|13.330000||
B|FARM|20250904|14:19:43|S|1000|1.910000||
B|ZS|20250904|14:19:43|S|4|268.204100||
B|INHD|20250904|14:19:44|S|100|9.630000||
B|PLTR|20250904|14:19:44|S|50|154.777600||
B|RL|20250904|14:19:44|S|1|318.230000||
B|UBER|20250904|14:19:44|S|100|92.830000||
B|VTIP|20250904|14:19:44|S|10|50.649300||
B|BDSX|20250904|14:19:45|S|50|0.457200||
B|GOOGL|20250904|14:19:45|S|1|230.345000||
B|NEE|20250904|14:19:45|S|150|70.579300||
B|OKLO|20250904|14:19:45|S|20|69.835000||
B|XLU|20250904|14:19:45|S|71|83.465000||
B|CRM|20250904|14:19:46|S|100|243.410000||
B|DORM|20250904|14:19:46|S|5|161.610000||
B|LRN|20250904|14:19:46|S|70|163.780000||
B|ETU|20250904|14:19:47|S|17|37.580000||
B|INHD|20250904|14:19:47|S|100|9.570000||
B|TSLA|20250904|14:19:47|S|100|336.005000||
B|BLNE|20250904|14:19:48|S|1300|1.950000||
B|BAC|20250904|14:19:49|S|1|50.823500||
B|CRWV|20250904|14:19:49|S|20|88.145000||
B|IBIT|20250904|14:19:49|S|4|62.445000||
B|OPEN|20250904|14:19:49|S|10|5.975000||
B|ETH|20250904|14:19:50|S|1|40.483500||
B|MSFT|20250904|14:19:50|S|100|507.200000||
B|TPC|20250904|14:19:50|S|63|60.490000||
B|TPC|20250904|14:19:50|S|68|60.490000||
B|UPS|20250904|14:19:50|S|100|84.185000||
B|DUOL|20250904|14:19:51|S|1|270.830000||
B|FCX|20250904|14:19:51|S|100|46.025000||
B|MAGS|20250904|14:19:51|S|324|61.025000||
B|NVAX|20250904|14:19:51|S|5000|7.759900||
B|OFG|20250904|14:19:51|S|10|44.910000||
B|AAPL|20250904|14:19:52|S|25|238.060000||
B|APH|20250904|14:19:52|S|35|112.430000||
B|TPC|20250904|14:19:52|S|17|60.440000||
B|AMD|20250904|14:19:53|S|257|160.985000||
B|CBRL|20250904|14:19:53|S|100|51.795000||
B|CSCO|20250904|14:19:53|S|100|67.945000||
B|APLD|20250904|14:19:54|S|100|14.285000||
B|CVNA|20250904|14:19:54|S|27|366.150000||
B|AAPL|20250904|14:19:55|S|1|238.035000||
B|XHB|20250904|14:19:56|S|29|117.130000||
B|XLU|20250904|14:19:56|S|71|83.475000||
B|AMZN|20250904|14:19:57|S|11|234.995900||
B|FARM|20250904|14:19:57|S|700|1.930000||
B|ZM|20250904|14:19:57|S|1|83.190000||
B|ZM|20250904|14:19:57|S|2|83.190000||
B|ZM|20250904|14:19:57|S|4|83.190000||
B|AEO|20250904|14:19:58|S|300|18.290700||
B|AAPL|20250904|14:19:59|S|500|238.030000||
B|GOOGL|20250904|14:19:59|S|600|230.329400||
B|PL|20250904|14:19:59|S|200|6.465000||
B|PSLV|20250904|14:19:59|S|3000|13.702500||
B|S|20250904|14:19:59|S|100|18.075000||
B|ALAB|20250904|14:20:00|S|100|185.460000||
B|NEON|20250904|14:20:00|S|3|6.660000||
B|XPEV|20250904|14:20:00|S|50|19.865000||
B|ACHR|20250904|14:20:01|S|1400|8.415000||
B|LULU|20250904|14:20:01|S|2|204.198300||
B|MNSO|20250904|14:20:01|S|20|24.309300||
B|TSLA|20250904|14:20:01|S|1|335.990000||
B|UPST|20250904|14:20:01|S|20|66.450000||
B|ATOM|20250904|14:20:02|S|20|3.215000||
B|CDE|20250904|14:20:02|S|20|14.160000||
B|CDE|20250904|14:20:02|S|200|14.155000||
B|CIGL|20250904|14:20:03|S|18|2.670000||
B|SLV|20250904|14:20:03|S|5|36.765000||
B|AAON|20250904|14:20:04|S|13|81.270000||
B|ZTO|20250904|14:20:04|S|100|18.295000||
B|SOUN|20250904|14:20:05|S|200|13.360000||
B|TSLL|20250904|14:20:05|S|1000|12.429300||
B|U|20250904|14:20:06|S|300|40.520000||
B|BABA|20250904|14:20:07|S|5|130.925000||
B|INHD|20250904|14:20:07|S|100|9.540000||
B|SOUN|20250904|14:20:07|S|466|13.355000||
B|LRE|20250904|14:20:08|S|200|1.460000||
B|ZNB|20250904|14:20:08|S|144|2.245000||
B|ZS|20250904|14:20:09|S|2|268.183600||
B|ZS|20250904|14:20:09|S|19|268.183600||
B|ZS|20250904|14:20:09|S|100|268.183600||
B|EVTL|20250904|14:20:10|S|2|4.496500||
B|INHD|20250904|14:20:10|S|50|9.540000||
B|NEM|20250904|14:20:10|S|300|74.819300||
B|NFLX|20250904|14:20:11|S|1|1254.920000||
B|SHV|20250904|14:20:11|S|83|110.156500||
B|VEA|20250904|14:20:12|S|5|58.620000||
B|VGT|20250904|14:20:12|S|20|695.310000||
B|SCHD|20250904|14:20:13|S|7|27.670000||
B|SOUN|20250904|14:20:13|S|156|13.353500||
B|BRIA|20250904|14:20:14|S|200|3.950000||
B|GNW|20250904|14:20:14|S|200|8.615000||
B|NVMI|20250904|14:20:14|S|40|251.970000||
B|SCHD|20250904|14:20:14|S|3|27.670000||
B|TSLL|20250904|14:20:14|S|1000|12.429300||
B|MGC|20250904|14:20:15|S|36|236.305000||
B|SCVL|20250904|14:20:15|S|80|25.370000||
B|KYIV|20250904|14:20:16|S|20|11.328000||
B|MP|20250904|14:20:16|S|20|64.320900||
B|TSLA|20250904|14:20:16|S|150|336.025000||
B|UPXI|20250904|14:20:16|S|20|6.240000||
B|ETH|20250904|14:20:17|S|1|40.479900||
B|FLNG|20250904|14:20:17|S|17|26.880000||
B|NET|20250904|14:20:17|S|100|210.411600||
B|PCOR|20250904|14:20:17|S|20|69.340000||
B|PONY|20250904|14:20:17|S|20|13.575000||
B|TTAN|20250904|14:20:17|S|98|103.390000||
B|ZTS|20250904|14:20:17|S|4|152.546500||
B|BBAI|20250904|14:20:18|S|20|4.835000||
B|INTC|20250904|14:20:18|S|20|24.555000||
B|NEGG|20250904|14:20:18|S|61|38.280000||
B|NIO|20250904|14:20:18|S|20|6.150000||
B|AMD|20250904|14:20:19|S|1|160.955000||
B|ETHT|20250904|14:20:19|S|10|98.930000||
B|OPEN|20250904|14:20:19|S|1|6.005000||
B|TSSI|20250904|14:20:19|S|44|12.750000||
B|WDC|20250904|14:20:19|S|83|90.150000||
B|Z|20250904|14:20:19|S|100|84.183800||
B|AAPL|20250904|14:20:20|S|1|238.030000||
B|HQY|20250904|14:20:20|S|40|98.010000||
B|MSOS|20250904|14:20:20|S|1000|4.615000||
B|QUBT|20250904|14:20:20|S|800|14.359900||
B|WMT|20250904|14:20:20|S|100|100.705000||
B|WMT|20250904|14:20:20|S|199|100.705000||
B|AMD|20250904|14:20:21|S|1|160.950000||
B|ATYR|20250904|14:20:21|S|20|5.525000||
B|IWM|20250904|14:20:21|S|20|235.515000||
B|NVTS|20250904|14:20:21|S|40|5.630000||
B|BURU|20250904|14:20:22|E|500|0.138800||
B|MNSO|20250904|14:20:22|S|20|24.329100||
B|DG|20250904|14:20:24|S|100|108.510000||
B|PBM|20250904|14:20:24|S|1|2.550000||
B|VALE|20250904|14:20:24|S|100|10.275000||
B|ZS|20250904|14:20:24|S|7|267.893400||
B|AAPL|20250904|14:20:25|S|380|238.050000||
B|ATOM|20250904|14:20:25|S|20|3.215000||
B|GLD|20250904|14:20:25|S|100|326.185000||
B|GOOGL|20250904|14:20:25|S|10|230.440000||
B|OPEN|20250904|14:20:25|S|3400|6.005000||
B|DVY|20250904|14:20:26|S|112|141.485000||
B|KEY|20250904|14:20:26|S|1200|19.225000||
B|RCL|20250904|14:20:26|S|2|359.110000||
B|RCL|20250904|14:20:26|S|23|359.160000||
B|AKRO|20250904|14:20:27|S|100|43.670000||
B|BURU|20250904|14:20:28|S|1936|0.139000||
B|GGAL|20250904|14:20:28|S|100|40.160000||
B|LULU|20250904|14:20:29|S|20|204.170000||
B|NIO|20250904|14:20:29|S|300|6.159900||
B|SGOV|20250904|14:20:29|S|257|100.415000||
B|PEP|20250904|14:20:30|S|600|146.975000||
B|SOUN|20250904|14:20:30|S|5100|13.371900||
B|SPYV|20250904|14:20:31|S|10|54.595000||
B|TSLL|20250904|14:20:31|S|30|12.425000||
B|OPEN|20250904|14:20:32|S|1|6.000000||
B|TSLA|20250904|14:20:33|S|100|335.930000||
B|AAPL|20250904|14:20:34|S|300|238.060000||
B|COHR|20250904|14:20:34|S|30|93.620000||
B|CRM|20250904|14:20:34|S|30|243.350000||
B|XPEV|20250904|14:20:34|S|50|19.855000||
B|DJT|20250904|14:20:35|S|699|16.840000||
B|CF|20250904|14:20:36|S|100|83.150000||
B|OPEN|20250904|14:20:37|S|2|5.985000||
B|OPEN|20250904|14:20:37|S|60|5.985000||
B|SEDG|20250904|14:20:37|S|100|33.570000||
B|ETHT|20250904|14:20:38|S|100|98.910000||
B|VGSH|20250904|14:20:38|S|216|58.708100||
B|MSFT|20250904|14:20:39|S|100|507.200000||
B|TSLA|20250904|14:20:39|S|100|335.900000||
B|UPRO|20250904|14:20:39|S|100|102.602500||
B|ZTS|20250904|14:20:39|S|4|152.546900||
B|SOFI|20250904|14:20:40|S|800|25.325000||
B|AAPL|20250904|14:20:41|S|1|238.040000||
B|LUNR|20250904|14:20:41|S|50|8.485000||
B|BMNR|20250904|14:20:42|S|50|41.280000||
B|GLOB|20250904|14:20:42|S|7|62.150000||
B|GOOGL|20250904|14:20:42|S|200|230.509300||
B|Z|20250904|14:20:42|S|100|84.186500||
B|AAPL|20250904|14:20:43|S|1|238.030000||
B|NVDA|20250904|14:20:43|S|410|170.555000||
B|CLS|20250904|14:20:44|S|20|217.790000||
B|LRE|20250904|14:20:44|S|200|1.450000||
B|TSLA|20250904|14:20:44|S|2|335.895000||
B|AMZN|20250904|14:20:45|S|2|235.035000||
B|SHOP|20250904|14:20:45|S|50|145.215000||
B|BE|20250904|14:20:46|S|160|54.610000||
B|BE|20250904|14:20:46|S|340|54.610000||
B|DVYE|20250904|14:20:47|S|100|29.675000||
B|EDU|20250904|14:20:47|S|400|48.760000||
B|HQY|20250904|14:20:47|S|20|98.020000||
B|ICLR|20250904|14:20:47|S|6|173.575000||
B|INHD|20250904|14:20:47|S|100|9.370000||
B|SHV|20250904|14:20:47|S|100|110.159300||
B|SOFI|20250904|14:20:47|S|1000|25.325000||
B|TQQQ|20250904|14:20:47|S|10|90.750000||
B|MSTR|20250904|14:20:48|S|1|324.820000||
B|NFLX|20250904|14:20:49|S|5|1254.630000||
B|NVFY|20250904|14:20:49|S|100|2.620000||
B|WIX|20250904|14:20:49|S|100|146.110000||
B|ZS|20250904|14:20:49|S|4|268.171800||
B|AEO|20250904|14:20:50|S|1200|18.301900||
B|INTC|20250904|14:20:50|S|100|24.540000||
B|OSCR|20250904|14:20:51|S|400|18.760000||
B|W|20250904|14:20:51|S|15|81.990000||
B|CVNA|20250904|14:20:52|S|100|366.000000||
B|SE|20250904|14:20:53|S|3|188.667800||
B|VRTS|20250904|14:20:53|S|1|194.840000||
B|AMC|20250904|14:20:54|S|500|2.695000||
B|MT|20250904|14:20:54|S|20|33.080000||
B|AAPL|20250904|14:20:55|S|100|238.060000||
B|TTD|20250904|14:20:55|S|15|52.059000||
B|VIST|20250904|14:20:55|S|100|39.110000||
B|NB|20250904|14:20:56|S|70|4.473500||
B|GLOB|20250904|14:20:58|S|21|62.132200||
B|SLV|20250904|14:20:58|S|50|36.775000||
B|TLRY|20250904|14:20:58|S|100|1.158100||
B|AMC|20250904|14:20:59|S|100|2.695000||
B|BUG|20250904|14:20:59|S|300|33.690000||
B|SCHD|20250904|14:20:59|S|38|27.665000||
B|SPYD|20250904|14:20:59|S|4|44.678300||
B|XLV|20250904|14:20:59|S|2|137.265000||
B|ZTO|20250904|14:20:59|S|100|18.295000||
B|BRK/B|20250904|14:21:00|S|1|506.450000||
B|KO|20250904|14:21:00|S|64|68.365000||
B|MS|20250904|14:21:01|S|100|150.260000||
B|MS|20250904|14:21:01|S|100|150.260000||
B|PATH|20250904|14:21:01|S|400|10.890000||
B|AAOI|20250904|14:21:02|S|20|23.088800||
B|HIMS|20250904|14:21:02|S|100|47.480000||
B|CRDO|20250904|14:21:04|S|50|134.930000||
B|SGBX|20250904|14:21:04|E|1|0.133900||
B|AAPL|20250904|14:21:05|S|1|238.041000||
B|TIL|20250904|14:21:05|S|100|30.610000||
B|AMZN|20250904|14:21:06|S|344|235.100000||
B|IREN|20250904|14:21:06|S|100|26.155000||
B|TSLL|20250904|14:21:06|S|100|12.419300||
B|ADI|20250904|14:21:07|S|10|245.150000||
B|GNK|20250904|14:21:07|S|80|17.200900||
B|HST|20250904|14:21:07|S|144|17.490000||
B|HST|20250904|14:21:07|S|174|17.495000||
B|QBTS|20250904|14:21:07|S|200|15.015000||
B|QQQ|20250904|14:21:07|S|50|573.615000||
B|RDDT|20250904|14:21:07|S|50|233.045000||
B|GT|20250904|14:21:08|S|169|8.382800||
B|NIO|20250904|14:21:08|S|20|6.145000||
B|TFLO|20250904|14:21:08|S|25|50.450000||
B|FTK|20250904|14:21:09|S|100|12.350000||
B|INTC|20250904|14:21:09|S|700|24.537900||
B|SOUN|20250904|14:21:09|S|100|13.355000||
B|AEO|20250904|14:21:10|S|50|18.325000||
B|BRIA|20250904|14:21:10|S|51|3.930000||
B|ERIC|20250904|14:21:10|S|209|7.910000||
B|SMX|20250904|14:21:10|S|992|1.660000||
B|NVDY|20250904|14:21:11|S|10|16.395000||
B|OSCR|20250904|14:21:12|S|455|18.795100||
B|ZM|20250904|14:21:12|S|5|83.200000||
B|JPM|20250904|14:21:13|S|100|304.145000||
B|PATH|20250904|14:21:14|S|100|10.890000||
B|QMCO|20250904|14:21:14|S|50|7.135000||
B|SPOT|20250904|14:21:14|S|30|703.130000||
B|TQQQ|20250904|14:21:14|S|100|90.742500||
B|BSX|20250904|14:21:15|S|75|107.655500||
B|INHD|20250904|14:21:15|S|1061|9.445000||
B|PINC|20250904|14:21:15|S|40|26.120000||
B|Z|20250904|14:21:15|S|100|84.290000||
B|VCIT|20250904|14:21:16|S|120|83.565000||
B|DOCU|20250904|14:21:17|S|100|75.750000||
B|ISRG|20250904|14:21:17|S|13|454.050000||
B|QYLD|20250904|14:21:17|S|28|16.745000||
B|BCS|20250904|14:21:18|S|1600|20.071800||
B|HOOD|20250904|14:21:18|S|800|103.844200||
B|INHD|20250904|14:21:18|S|100|9.450000||
B|LUMN|20250904|14:21:18|S|100|5.015000||
B|MSFT|20250904|14:21:18|S|6|507.147000||
B|QBTS|20250904|14:21:18|S|10|14.980000||
B|INOD|20250904|14:21:20|S|20|40.240000||
B|FND|20250904|14:21:21|S|11|83.235000||
B|KO|20250904|14:21:21|S|4|68.369300||
B|RGCO|20250904|14:21:21|S|20|22.590000||
B|UPS|20250904|14:21:21|S|10|84.175000||
B|AAPL|20250904|14:21:22|S|1|238.009000||
B|SPOT|20250904|14:21:22|S|20|703.090000||
B|EWZ|20250904|14:21:23|S|531|29.270700||
B|ROAD|20250904|14:21:23|S|82|120.750000||
B|UNH|20250904|14:21:23|S|1|310.775000||
B|BIIB|20250904|14:21:24|S|20|138.162500||
B|GOVT|20250904|14:21:24|S|4|22.985000||
B|GOVT|20250904|14:21:24|S|15|22.985000||
B|LULU|20250904|14:21:24|S|40|204.250000||
B|OKLO|20250904|14:21:24|S|21|69.680000||
B|MD|20250904|14:21:25|S|20|16.895000||
B|AAPL|20250904|14:21:26|S|1|238.030000||
B|GOOG|20250904|14:21:26|S|1|230.850500||
B|HMY|20250904|14:21:26|S|800|14.159300||
B|SPOT|20250904|14:21:26|S|30|703.100000||
B|AAPL|20250904|14:21:27|S|1|238.030700||
B|AVAV|20250904|14:21:27|S|100|222.730000||
B|GLW|20250904|14:21:27|S|1|69.730000||
B|OPEN|20250904|14:21:27|S|2|5.955000||
B|OPEN|20250904|14:21:27|S|2|5.955000||
B|GOOGL|20250904|14:21:28|S|1|230.397500||
B|PAM|20250904|14:21:28|S|300|67.765800||
B|SOUN|20250904|14:21:28|S|759|13.358700||
B|TSM|20250904|14:21:28|S|2|234.270000||
B|UPST|20250904|14:21:28|S|4|66.370000||
B|ASTS|20250904|14:21:29|S|25|42.360000||
B|DOLE|20250904|14:21:29|S|20|13.555000||
B|QQQ|20250904|14:21:29|S|21|573.567500||
B|BE|20250904|14:21:30|S|1|54.520000||
B|CIFR|20250904|14:21:30|S|20|7.480000||
B|MRK|20250904|14:21:31|S|100|83.725000||
B|OPEN|20250904|14:21:31|S|9|5.955000||
B|Z|20250904|14:21:31|S|8|84.264600||
B|Z|20250904|14:21:31|S|100|84.264600||
B|AAPL|20250904|14:21:32|S|102|238.017700||
B|TSLL|20250904|14:21:33|S|10|12.419300||
B|MSFT|20250904|14:21:34|S|1|507.130000||
B|NVDA|20250904|14:21:34|S|100|170.500000||
B|AEO|20250904|14:21:35|S|997|18.369100||
B|SG|20250904|14:21:35|S|50|8.715100||
B|AEO|20250904|14:21:37|S|100|18.362500||
B|AEO|20250904|14:21:38|S|400|18.369300||
B|AAPL|20250904|14:21:39|S|1|238.035000||
B|BULL|20250904|14:21:39|S|25|13.105000||
B|SOFI|20250904|14:21:39|S|1800|25.297500||
B|AEO|20250904|14:21:40|S|50|18.365000||
B|BRK/B|20250904|14:21:40|S|1|506.495300||
B|OPEN|20250904|14:21:40|S|100|5.955000||
B|PLTR|20250904|14:21:40|S|1|154.770000||
B|IIPR|20250904|14:21:41|S|42|56.300000||
B|INHD|20250904|14:21:41|S|100|9.370000||
B|KO|20250904|14:21:41|S|7|68.379300||
B|PEP|20250904|14:21:41|S|1|147.045000||
B|VRTX|20250904|14:21:41|S|1|395.400000||
B|MA|20250904|14:21:42|S|10|594.882000||
B|PANW|20250904|14:21:42|S|100|193.560000||
B|MELI|20250904|14:21:43|S|1|2419.870000||
B|NVO|20250904|14:21:43|S|14|56.409300||
B|NWL|20250904|14:21:43|S|20|6.265000||
B|WYNN|20250904|14:21:43|S|10|122.145000||
B|MAGS|20250904|14:21:44|S|400|61.025000||
B|BRKR|20250904|14:21:45|S|100|29.645000||
B|GAME|20250904|14:21:45|S|100|0.735200||
B|AMCR|20250904|14:21:46|S|101|8.285000||
B|ATOM|20250904|14:21:46|S|20|3.215000||
B|DELL|20250904|14:21:46|S|119|126.141000||
B|NU|20250904|14:21:46|S|200|14.935000||
B|O|20250904|14:21:46|S|1|58.039300||
B|UPST|20250904|14:21:46|S|1|66.304000||
B|AEO|20250904|14:21:47|S|400|18.365000||
B|BMO|20250904|14:21:47|S|1|124.620000||
B|ILMN|20250904|14:21:47|S|100|96.600000||
B|ILMN|20250904|14:21:47|S|100|96.600000||
B|INHD|20250904|14:21:47|S|100|9.390000||
B|INHD|20250904|14:21:47|S|100|9.400000||
B|NCLH|20250904|14:21:47|S|1|25.405000||
B|OPEN|20250904|14:21:47|S|2200|5.935000||
B|QQQ|20250904|14:21:48|S|50|573.572500||
B|SOXL|20250904|14:21:48|S|300|25.420700||
B|AAPL|20250904|14:21:49|S|1|238.010000||
B|ABEV|20250904|14:21:49|S|123|2.200000||
B|AEO|20250904|14:21:49|S|30|18.367500||
B|ANF|20250904|14:21:49|S|4|93.410000||
B|FXI|20250904|14:21:49|S|1|38.305000||
B|GLD|20250904|14:21:49|S|1|326.195000||
B|HD|20250904|14:21:49|S|1|412.660000||
B|HMY|20250904|14:21:49|S|4|14.159300||
B|WLDN|20250904|14:21:49|S|40|102.350000||
B|DELL|20250904|14:21:50|S|50|126.152400||
B|GGAL|20250904|14:21:50|S|8|40.030000||
B|HUT|20250904|14:21:50|S|34|26.210000||
B|IBIT|20250904|14:21:50|S|13|62.455000||
B|IVW|20250904|14:21:50|S|1|115.765000||
B|IWM|20250904|14:21:50|S|1|235.419300||
B|META|20250904|14:21:50|S|1|748.625000||
B|MSFT|20250904|14:21:50|S|2|507.080000||
B|MU|20250904|14:21:50|S|2|121.769100||
B|NFLX|20250904|14:21:50|S|1|1254.821000||
B|PBR|20250904|14:21:50|S|8|12.430700||
B|PCAR|20250904|14:21:50|S|4|97.600000||
B|PG|20250904|14:21:50|S|3|159.100000||
B|PKX|20250904|14:21:50|S|1|51.440000||
B|SUPV|20250904|14:21:50|S|34|7.940700||
B|VZ|20250904|14:21:50|S|7|44.225000||
B|ATOM|20250904|14:21:51|S|20|3.220000||
B|AFRM|20250904|14:21:52|S|100|90.700000||
B|AFRM|20250904|14:21:52|S|125|90.690000||
B|GT|20250904|14:21:52|S|54|8.389300||
B|TSLA|20250904|14:21:52|S|10|335.935000||
B|AFRM|20250904|14:21:53|S|200|90.700000||
B|HIMS|20250904|14:21:53|S|100|47.500000||
B|PLTU|20250904|14:21:53|S|3|74.940000||
B|INHD|20250904|14:21:54|S|100|9.415000||
B|INNV|20250904|14:21:54|S|10|3.650000||
B|PBR/A|20250904|14:21:54|S|100|11.475000||
B|TFX|20250904|14:21:54|S|75|128.799500||
B|UBER|20250904|14:21:54|S|5|92.790000||
B|AFRM|20250904|14:21:55|S|175|90.680000||
B|BLNE|20250904|14:21:55|S|100|1.933500||
B|RVSN|20250904|14:21:55|S|100|0.384700||
B|STX|20250904|14:21:55|S|10|181.550000||
B|AVAV|20250904|14:21:57|S|100|222.930000||
B|CRMT|20250904|14:21:57|S|200|36.540000||
B|CRMT|20250904|14:21:57|S|200|36.670000||
B|FTAI|20250904|14:21:57|S|20|155.100000||
B|HRB|20250904|14:21:57|S|100|50.890000||
B|ONON|20250904|14:21:57|S|30|45.710000||
B|SGOV|20250904|14:21:57|S|21|100.415000||
B|SGOV|20250904|14:21:57|S|50|100.415000||
B|INTC|20250904|14:21:58|S|5|24.520700||
B|MRNA|20250904|14:21:59|S|200|24.125000||
B|SOFI|20250904|14:21:59|S|1000|25.299300||
B|SOUN|20250904|14:21:59|S|2100|13.340600||
B|TSLA|20250904|14:21:59|S|25|335.970000||
B|USAR|20250904|14:21:59|S|15|14.090000||
B|ZTO|20250904|14:21:59|S|100|18.295000||
B|TQQQ|20250904|14:22:00|S|10|90.722500||
B|USAR|20250904|14:22:00|S|6|14.090000||
B|ALLE|20250904|14:22:01|S|2|170.340000||
B|ZS|20250904|14:22:01|S|5|267.822100||
B|OKLO|20250904|14:22:03|S|175|69.600000||
B|CHPY|20250904|14:22:04|S|50|51.880000||
B|AEO|20250904|14:22:05|S|50|18.361900||
B|ESLT|20250904|14:22:05|S|1|476.920000||
B|LRE|20250904|14:22:05|S|100|1.470000||
B|LULU|20250904|14:22:05|S|50|204.260000||
B|MARA|20250904|14:22:05|S|100|15.175000||
B|MDY|20250904|14:22:05|S|100|597.260000||
B|LBGJ|20250904|14:22:06|S|100|1.320000||
B|NKTR|20250904|14:22:06|S|200|35.340000||
B|OXY|20250904|14:22:07|S|32|46.675000||
B|PDD|20250904|14:22:07|S|300|124.685000||
B|RGTI|20250904|14:22:07|S|100|15.023500||
B|DELL|20250904|14:22:08|S|10|126.154700||
B|GOOGL|20250904|14:22:08|S|50|230.365000||
B|INHD|20250904|14:22:08|S|1000|9.390000||
B|MRK|20250904|14:22:08|S|100|83.715000||
B|TSLA|20250904|14:22:08|S|100|335.980900||
B|ARMK|20250904|14:22:09|S|100|38.965000||
B|SHOP|20250904|14:22:09|S|50|145.070000||
B|CEG|20250904|14:22:10|S|40|309.680000||
B|EME|20250904|14:22:10|S|3|639.030000||
B|MU|20250904|14:22:11|S|100|121.749300||
B|PLTR|20250904|14:22:11|S|32|154.800000||
B|TSLA|20250904|14:22:11|S|1|336.065500||
B|GLDM|20250904|14:22:12|S|2|70.165000||
B|GRAB|20250904|14:22:12|S|20|5.030000||
B|TEO|20250904|14:22:12|S|8|8.381400||
B|TSLA|20250904|14:22:12|S|23|336.030000||
B|TSLA|20250904|14:22:12|S|200|336.080000||
B|GPCR|20250904|14:22:13|S|20|19.230000||
B|LMND|20250904|14:22:13|S|5|50.348600||
B|RGTI|20250904|14:22:13|S|2500|15.026500||
B|TSLA|20250904|14:22:13|S|20|336.020000||
B|TSLA|20250904|14:22:13|S|30|336.025000||
B|TSLA|20250904|14:22:13|S|100|336.020000||
B|BRK/B|20250904|14:22:14|S|6|506.495300||
B|QQQ|20250904|14:22:14|S|17|573.619300||
B|SPOT|20250904|14:22:14|S|100|703.960000||
B|TSLA|20250904|14:22:14|S|20|336.020000||
B|KO|20250904|14:22:15|S|3|68.389300||
B|TLT|20250904|14:22:15|S|228|87.000800||
B|SHOP|20250904|14:22:16|S|100|145.081200||
B|QQQ|20250904|14:22:17|S|17|573.670700||
B|QQQ|20250904|14:22:18|S|2|573.659300||
B|ZM|20250904|14:22:18|S|4|83.140000||
B|MU|20250904|14:22:19|S|20|121.840000||
B|TSLA|20250904|14:22:19|S|10|336.070000||
B|BBAI|20250904|14:22:20|S|800|4.825000||
B|FCX|20250904|14:22:20|S|100|46.039300||
B|NVDA|20250904|14:22:20|S|1|170.553500||
B|ZTO|20250904|14:22:20|S|3|18.300000||
B|ZTO|20250904|14:22:20|S|13|18.290000||
B|ZTO|20250904|14:22:20|S|200|18.290000||
B|AAPL|20250904|14:22:21|S|200|237.995000||
B|CVNA|20250904|14:22:21|S|10|366.220000||
B|DOCU|20250904|14:22:21|S|50|75.760000||
B|KRMN|20250904|14:22:21|S|9|53.310000||
B|LULU|20250904|14:22:21|S|23|204.320000||
B|GSK|20250904|14:22:22|S|90|39.370000||
B|NBY|20250904|14:22:22|S|200|3.890000||
B|WFC|20250904|14:22:22|S|12|82.055000||
B|FNV|20250904|14:22:23|S|30|189.276500||
B|MBLY|20250904|14:22:23|S|60|14.589300||
B|SQQQ|20250904|14:22:23|S|100|17.655000||
B|AMCR|20250904|14:22:24|S|151|8.285000||
B|TEM|20250904|14:22:24|S|95|78.020000||
B|TSLA|20250904|14:22:24|S|20|336.215000||
B|AMD|20250904|14:22:25|S|16|160.990000||
B|AMG|20250904|14:22:25|S|12|231.640000||
B|BSX|20250904|14:22:26|S|100|107.610000||
B|HALO|20250904|14:22:26|S|36|73.950000||
B|JBL|20250904|14:22:26|S|11|208.100000||
B|NFLX|20250904|14:22:26|S|1|1254.991000||
B|RGTI|20250904|14:22:26|S|199|15.043500||
B|IREN|20250904|14:22:27|S|100|26.195000||
B|TSLL|20250904|14:22:27|S|80|12.445000||
B|TSLL|20250904|14:22:27|S|87|12.445000||
B|AEO|20250904|14:22:28|S|2|18.355000||
B|HCC|20250904|14:22:28|S|20|55.430000||
B|SOFI|20250904|14:22:28|S|300|25.320000||
B|TTD|20250904|14:22:28|S|15|52.024900||
B|INHD|20250904|14:22:29|S|100|9.350000||
B|APP|20250904|14:22:30|S|13|500.860000||
B|NVDA|20250904|14:22:30|S|200|170.515000||
B|SILJ|20250904|14:22:30|S|30|18.625000||
B|TSLA|20250904|14:22:30|S|9|336.220700||
B|FLNG|20250904|14:22:31|S|100|26.890000||
B|GOOG|20250904|14:22:31|S|1|230.900000||
B|SOUN|20250904|14:22:31|S|50|13.395000||
B|UNH|20250904|14:22:31|S|100|310.640000||
B|ZS|20250904|14:22:31|S|4|267.977200||
B|ZS|20250904|14:22:31|S|5|267.977200||
B|ZS|20250904|14:22:31|S|5|267.977200||
B|FIG|20250904|14:22:32|S|100|55.340000||
B|PBR/A|20250904|14:22:32|S|17|11.475000||
B|STRK|20250904|14:22:32|S|28|95.270000||
B|AEO|20250904|14:22:33|S|10|18.365000||
B|RR|20250904|14:22:33|S|600|2.580000||
B|AG|20250904|14:22:35|S|20|9.085000||
B|FIX|20250904|14:22:35|S|13|716.270000||
B|SERV|20250904|14:22:35|S|1|9.880000||
B|SOUN|20250904|14:22:35|S|100|13.395000||
B|QQQ|20250904|14:22:36|S|26|573.673700||
B|SPLG|20250904|14:22:36|S|241|76.165000||
B|UHS|20250904|14:22:36|S|99|186.490000||
B|AAPL|20250904|14:22:37|S|3|237.940000||
B|AEO|20250904|14:22:37|S|312|18.360000||
B|BKNG|20250904|14:22:37|S|1|5578.228500||
B|GEG|20250904|14:22:37|S|500|3.020000||
B|GOOGL|20250904|14:22:37|S|3|230.430000||
B|INHD|20250904|14:22:37|S|61|9.370000||
B|LULU|20250904|14:22:37|S|5|204.290000||
B|KEX|20250904|14:22:38|S|100|88.980000||
B|MRNA|20250904|14:22:38|S|100|24.115000||
B|FSM|20250904|14:22:39|S|500|7.685000||
B|NVDA|20250904|14:22:39|S|91|170.515000||
B|STZ|20250904|14:22:39|S|200|145.940000||
B|STZ|20250904|14:22:39|S|700|145.970000||
B|ZEPP|20250904|14:22:39|S|50|49.870000||
B|INHD|20250904|14:22:40|S|80|9.420000||
B|INHD|20250904|14:22:40|S|1200|9.385000||
B|MELI|20250904|14:22:40|S|1|2420.960000||
B|AVGO|20250904|14:22:41|S|4|306.271500||
B|CRWD|20250904|14:22:41|S|100|413.940000||
B|SOC|20250904|14:22:41|S|300|22.700000||
B|VTWO|20250904|14:22:41|S|100|95.205000||
B|ZM|20250904|14:22:41|S|100|83.130000||
B|STM|20250904|14:22:42|S|900|26.225000||
B|RIVN|20250904|14:22:44|S|6000|13.710100||
B|SG|20250904|14:22:45|S|20|8.715000||
B|APP|20250904|14:22:47|S|67|500.900000||
B|IRON|20250904|14:22:47|S|12|59.910000||
B|AEO|20250904|14:22:48|S|10|18.375000||
B|MSTR|20250904|14:22:48|S|1|325.090000||
B|QUBT|20250904|14:22:48|S|25|14.365000||
B|SPOT|20250904|14:22:48|S|56|704.380000||
B|MCD|20250904|14:22:50|S|1|317.195000||
B|TPC|20250904|14:22:50|S|19|60.420700||
B|AFRM|20250904|14:22:51|S|899|90.850000||
B|FIG|20250904|14:22:51|S|3|55.295000||
B|MU|20250904|14:22:51|S|30|121.870000||
B|RDNT|20250904|14:22:51|S|141|72.490000||
B|TSLA|20250904|14:22:51|S|100|336.285000||
B|IQ|20250904|14:22:52|S|20|2.715000||
B|CRCL|20250904|14:22:53|S|50|115.800000||
B|ICU|20250904|14:22:53|S|8|0.819300||
B|MBLY|20250904|14:22:53|S|200|14.585000||
B|RTO|20250904|14:22:53|S|20|25.030000||
B|SMMT|20250904|14:22:54|S|100|23.740000||
B|TEO|20250904|14:22:54|S|4|8.381400||
B|ZTO|20250904|14:22:54|S|100|18.295000||
B|AAPL|20250904|14:22:55|S|1|237.945000||
B|HPE|20250904|14:22:57|S|100|23.375000||
B|SCHD|20250904|14:22:57|S|35|27.660000||
B|ZTO|20250904|14:22:57|S|100|18.310000||
B|ZTO|20250904|14:22:57|S|102|18.310000||
B|BBLG|20250904|14:22:58|S|200|2.800000||
B|CRNX|20250904|14:22:58|S|37|33.910000||
B|CRNX|20250904|14:22:58|S|800|33.910000||
B|OPAD|20250904|14:22:58|S|100|4.940000||
B|PLTR|20250904|14:22:58|S|65|154.930000||
B|ZM|20250904|14:22:58|S|75|83.160000||
B|ZM|20250904|14:22:58|S|100|83.160000||
B|ELF|20250904|14:22:59|S|150|135.235400||
B|XLE|20250904|14:22:59|S|42|89.119900||
B|BROS|20250904|14:23:00|S|200|71.250000||
B|PANW|20250904|14:23:00|S|50|193.670000||
B|RDDT|20250904|14:23:00|S|5|233.590000||
B|HUM|20250904|14:23:01|S|20|312.900000||
B|NVDA|20250904|14:23:01|S|50|170.525000||
B|ZS|20250904|14:23:01|S|7|267.854900||
B|AMD|20250904|14:23:03|S|100|160.930000||
B|CELH|20250904|14:23:03|S|1|60.850000||
B|PG|20250904|14:23:03|S|63|159.085000||
B|QQQ|20250904|14:23:03|S|44|573.657300||
B|TSLL|20250904|14:23:03|S|1|12.440700||
B|CRMT|20250904|14:23:04|S|400|36.800000||
B|IQ|20250904|14:23:04|S|1000|2.715000||
B|TSLA|20250904|14:23:05|S|33|336.195000||
B|ACRE|20250904|14:23:06|S|300|4.970000||
B|AEO|20250904|14:23:07|S|500|18.345000||
B|APP|20250904|14:23:07|S|10|500.812400||
B|NNE|20250904|14:23:07|S|591|31.230000||
B|MARA|20250904|14:23:08|S|100|15.195000||
B|MSFT|20250904|14:23:08|S|100|507.320000||
B|VOO|20250904|14:23:08|S|2|595.139300||
B|AVGO|20250904|14:23:09|S|100|306.325000||
B|SOUN|20250904|14:23:09|S|100|13.370000||
B|BA|20250904|14:23:10|S|109|231.220000||
B|TSLA|20250904|14:23:10|S|36|336.040000||
B|ZTO|20250904|14:23:10|S|1|18.310000||
B|BA|20250904|14:23:11|S|29|231.210000||
B|LABD|20250904|14:23:11|S|6|5.170000||
B|MP|20250904|14:23:11|S|20|64.400000||
B|BA|20250904|14:23:12|S|108|231.190000||
B|CIFR|20250904|14:23:12|S|100|7.500000||
B|KO|20250904|14:23:12|S|400|68.395000||
B|NFLX|20250904|14:23:12|S|1|1254.680000||
B|TSLA|20250904|14:23:12|S|200|336.020000||
B|ZS|20250904|14:23:12|S|18|267.957400||
B|BA|20250904|14:23:13|S|108|231.150000||
B|DPST|20250904|14:23:13|S|100|112.320000||
B|JMIA|20250904|14:23:13|S|25|8.235000||
B|PAM|20250904|14:23:13|S|400|67.940000||
B|BA|20250904|14:23:14|S|28|231.150000||
B|GOOG|20250904|14:23:14|S|2|230.910000||
B|RUN|20250904|14:23:14|S|100|16.680000||
B|RR|20250904|14:23:15|S|100|2.580000||
B|BA|20250904|14:23:16|S|99|231.150000||
B|CHTR|20250904|14:23:16|S|1|256.247500||
B|NNE|20250904|14:23:16|S|20|31.220000||
B|SNOW|20250904|14:23:16|S|20|222.853700||
B|SRTY|20250904|14:23:16|S|20|13.045000||
B|O|20250904|14:23:18|S|18|58.025000||
B|RIOT|20250904|14:23:18|S|20|13.285000||
B|INOD|20250904|14:23:20|S|400|40.350000||
B|MAGX|20250904|14:23:20|S|24|50.280000||
B|MARA|20250904|14:23:21|S|46|15.195000||
B|NEGG|20250904|14:23:21|S|60|38.610000||
B|NVDA|20250904|14:23:21|S|55|170.485000||
B|SOUN|20250904|14:23:21|S|100|13.365000||
B|DOCU|20250904|14:23:22|S|20|75.710000||
B|FTK|20250904|14:23:22|S|20|12.280000||
B|PAM|20250904|14:23:22|S|14|67.940000||
B|AAPL|20250904|14:23:24|S|200|237.900000||
B|AVGO|20250904|14:23:24|S|2|306.347500||
B|KO|20250904|14:23:24|S|100|68.395000||
B|AAPL|20250904|14:23:25|S|100|237.900000||
B|BSLK|20250904|14:23:25|E|1|4.148100||
B|STRL|20250904|14:23:25|S|12|288.010000||
B|TCHI|20250904|14:23:27|S|100|22.820000||
B|AGI|20250904|14:23:28|S|40|31.669300||
B|FIX|20250904|14:23:28|S|3|716.570000||
B|PLTU|20250904|14:23:28|S|150|75.070000||
B|AMD|20250904|14:23:30|S|1|160.930000||
B|CRMT|20250904|14:23:30|S|100|36.800000||
B|OPEN|20250904|14:23:30|S|100|5.955000||
B|CRCL|20250904|14:23:31|S|30|115.800000||
B|CVSB|20250904|14:23:31|S|36|50.749700||
B|IEMG|20250904|14:23:31|S|100|61.959300||
B|ABVX|20250904|14:23:33|S|5|85.500000||
B|CRMT|20250904|14:23:33|S|100|36.800000||
B|CRMT|20250904|14:23:33|S|100|36.800000||
B|Z|20250904|14:23:33|S|100|84.279800||
B|BTO|20250904|14:23:34|S|100|37.700000||
B|CRCL|20250904|14:23:34|S|40|115.800000||
B|MNSO|20250904|14:23:34|S|20|24.289300||
B|XOP|20250904|14:23:34|S|100|132.220000||
B|IBIT|20250904|14:23:35|S|3|62.433500||
B|INHD|20250904|14:23:35|S|285|9.170000||
B|SOFI|20250904|14:23:35|S|500|25.345000||
B|WMT|20250904|14:23:36|S|10|100.730100||
B|APLD|20250904|14:23:37|S|200|14.335000||
B|KIM|20250904|14:23:37|S|40|22.645000||
B|QQQ|20250904|14:23:37|S|50|573.630700||
B|SCHP|20250904|14:23:37|S|16|26.865000||
B|VGSH|20250904|14:23:37|S|15|58.705000||
B|RGLD|20250904|14:23:38|S|10|180.015000||
B|SPY|20250904|14:23:38|S|100|647.360000||
B|AES|20250904|14:23:39|S|100|12.670000||
B|NVTS|20250904|14:23:39|S|20|5.630000||
B|BBD|20250904|14:23:40|S|218|3.090000||
B|OPEN|20250904|14:23:40|S|113|5.955000||
B|CRM|20250904|14:23:41|S|10|243.410000||
B|TSLA|20250904|14:23:41|S|27|336.060000||
B|MRVL|20250904|14:23:43|S|10|64.223900||
B|NVDA|20250904|14:23:43|S|100|170.555000||
B|XHLD|20250904|14:23:43|S|400|0.318000||
B|F|20250904|14:23:44|S|246|11.655000||
B|F|20250904|14:23:44|S|1300|11.650600||
B|TSLL|20250904|14:23:44|S|500|12.429300||
B|BABA|20250904|14:23:45|S|142|130.929000||
B|SGOV|20250904|14:23:45|S|4|100.415000||
B|CRMT|20250904|14:23:46|S|100|36.990000||
B|ERJ|20250904|14:23:46|S|2|58.388600||
B|QXO|20250904|14:23:46|S|10|20.480000||
B|SHOP|20250904|14:23:46|S|50|145.140000||
B|UA|20250904|14:23:46|S|200|5.034600||
B|ZS|20250904|14:23:46|S|4|267.926400||
B|ZS|20250904|14:23:46|S|7|267.926400||
B|SG|20250904|14:23:47|S|20|8.715000||
B|Z|20250904|14:23:47|S|100|84.279100||
B|GLOB|20250904|14:23:48|S|4|62.142000||
B|OPEN|20250904|14:23:48|S|100|5.955000||
B|ZTS|20250904|14:23:48|S|9|152.480000||
B|BABA|20250904|14:23:49|S|10|130.940000||
B|CRMT|20250904|14:23:49|S|100|36.990000||
B|DBND|20250904|14:23:49|S|6|46.279900||
B|HIMS|20250904|14:23:49|S|30|47.500000||
B|NNE|20250904|14:23:49|S|100|31.230000||
B|QQQ|20250904|14:23:49|S|5|573.632500||
B|TSLA|20250904|14:23:49|S|30|335.971200||
B|TSLA|20250904|14:23:49|S|100|335.961000||
B|ZTO|20250904|14:23:49|S|100|18.305000||
B|ASTS|20250904|14:23:50|S|100|42.340000||
B|USB|20250904|14:23:50|S|103|49.160000||
B|ETHU|20250904|14:23:51|S|75|142.320000||
B|ETHU|20250904|14:23:51|S|100|142.320000||
B|OPEN|20250904|14:23:51|S|20|5.955000||
B|INHD|20250904|14:23:52|S|100|9.080000||
B|VKTX|20250904|14:23:52|S|100|26.215000||
B|ZS|20250904|14:23:52|S|1|267.894100||
B|ANF|20250904|14:23:53|S|45|93.380000||
B|BE|20250904|14:23:53|S|100|54.530000||
B|SQQQ|20250904|14:23:53|S|250|17.658700||
B|KRMD|20250904|14:23:54|S|16|4.100000||
B|PXLW|20250904|14:23:54|S|200|8.120000||
B|OPEN|20250904|14:23:55|S|30|5.945000||
B|ZS|20250904|14:23:55|S|9|267.923600||
B|ASML|20250904|14:23:56|S|7|751.641000||
B|MRVL|20250904|14:23:58|S|600|64.255000||
B|AFRM|20250904|14:23:59|S|100|90.830000||
B|CASS|20250904|14:23:59|S|20|43.370000||
B|CRM|20250904|14:23:59|S|100|243.400000||
B|CRWV|20250904|14:23:59|S|20|88.279500||
B|OPEN|20250904|14:23:59|S|200|5.949100||
B|SCHD|20250904|14:23:59|S|160|27.655000||
B|TOL|20250904|14:23:59|S|10|145.805200||
B|AFRM|20250904|14:24:00|S|100|90.830000||
B|ACN|20250904|14:24:01|S|100|252.520000||
B|HIMS|20250904|14:24:01|S|20|47.489300||
B|SLV|20250904|14:24:01|S|200|36.775000||
B|CNI|20250904|14:24:02|S|150|96.220000||
B|OPEN|20250904|14:24:02|S|94|5.945000||
B|CRMT|20250904|14:24:03|S|100|37.240000||
B|ECG|20250904|14:24:03|S|50|77.300000||
B|EXC|20250904|14:24:03|S|10|43.185000||
B|HIMS|20250904|14:24:03|S|7|47.489300||
B|INHD|20250904|14:24:04|S|10|9.040200||
B|SOXL|20250904|14:24:04|S|10|25.435100||
B|TEO|20250904|14:24:04|S|4|8.381400||
B|VCSH|20250904|14:24:05|S|2|79.739300||
B|WULF|20250904|14:24:05|S|100|8.845000||
B|CRMT|20250904|14:24:06|S|100|37.250000||
B|INHD|20250904|14:24:06|S|100|9.150000||
B|INHD|20250904|14:24:06|S|992|9.150000||
B|MPTI|20250904|14:24:06|S|10|44.990000||
B|TTD|20250904|14:24:06|S|150|52.015000||
B|AAPL|20250904|14:24:07|S|100|237.940000||
B|XPEV|20250904|14:24:07|S|50|19.850700||
B|IREN|20250904|14:24:08|S|200|26.215000||
B|OXY|20250904|14:24:08|S|6|46.620000||
B|SBC|20250904|14:24:08|S|100|4.040000||
B|META|20250904|14:24:09|S|24|748.450000||
B|CORT|20250904|14:24:10|S|11|69.900000||
B|GLTR|20250904|14:24:10|S|13|149.330000||
B|LMND|20250904|14:24:10|S|11|50.458000||
B|MNSO|20250904|14:24:10|S|5|24.299100||
B|SPOT|20250904|14:24:10|S|1|703.890000||
B|Z|20250904|14:24:10|S|100|84.335000||
B|Z|20250904|14:24:10|S|100|84.350000||
B|GOOGL|20250904|14:24:11|S|2|230.600000||
B|SHW|20250904|14:24:12|S|1|366.530000||
B|AVGO|20250904|14:24:13|S|100|306.490000||
B|HIMS|20250904|14:24:13|S|133|47.529000||
B|INOD|20250904|14:24:13|S|50|40.430000||
B|NNE|20250904|14:24:13|S|1328|31.280000||
B|OPEN|20250904|14:24:13|S|3000|5.955000||
B|AEO|20250904|14:24:14|S|1000|18.372500||
B|CRDO|20250904|14:24:14|S|400|134.940000||
B|AVGO|20250904|14:24:15|S|25|306.490000||
B|BWLP|20250904|14:24:15|S|700|15.145000||
B|OPEN|20250904|14:24:15|S|1263|5.955000||
B|SPMO|20250904|14:24:15|S|47|117.040000||
B|CHRW|20250904|14:24:16|S|2|127.620000||
B|PERI|20250904|14:24:16|S|50|9.129900||
B|UPS|20250904|14:24:16|S|50|84.155000||
B|IT|20250904|14:24:17|S|20|237.030000||
B|O|20250904|14:24:17|S|30|58.010000||
B|RF|20250904|14:24:17|S|460|27.320000||
B|TSLA|20250904|14:24:17|S|200|335.880000||
B|AAOI|20250904|14:24:18|S|20|23.100000||
B|AFRM|20250904|14:24:19|S|101|90.870000||
B|GOOGL|20250904|14:24:19|S|100|230.559300||
B|AEO|20250904|14:24:20|S|60|18.360000||
B|APLD|20250904|14:24:20|S|80|14.365000||
B|GRPN|20250904|14:24:20|S|20|23.701200||
B|AU|20250904|14:24:21|S|100|58.410000||
B|NET|20250904|14:24:21|S|7|210.551000||
B|TSLA|20250904|14:24:22|S|125|336.045000||
B|APLE|20250904|14:24:23|S|1|12.935000||
B|CEFS|20250904|14:24:23|S|50|22.424000||
B|UNH|20250904|14:24:23|S|100|310.680000||
B|ZS|20250904|14:24:23|S|400|267.780000||
B|ZTS|20250904|14:24:23|S|100|152.520000||
B|QQQT|20250904|14:24:24|S|2|17.870000||
B|NFLX|20250904|14:24:25|S|2|1254.510000||
B|SLV|20250904|14:24:25|S|533|36.775000||
B|XHB|20250904|14:24:25|S|73|117.080000||
B|VSTA|20250904|14:24:26|S|100|4.640000||
B|NNE|20250904|14:24:27|S|20|31.270000||
B|STZ|20250904|14:24:27|S|25|145.845000||
B|DKS|20250904|14:24:28|S|5|221.630000||
B|FIG|20250904|14:24:28|S|90|55.445000||
B|MU|20250904|14:24:28|S|200|121.923500||
B|ALAB|20250904|14:24:29|S|100|185.840000||
B|ALAB|20250904|14:24:29|S|100|185.850000||
B|TSLA|20250904|14:24:29|S|10|336.050000||
B|APLD|20250904|14:24:30|S|200|14.345000||
B|HAL|20250904|14:24:30|S|100|22.330000||
B|INFY|20250904|14:24:30|S|13|16.565000||
B|SBET|20250904|14:24:30|S|200|15.245000||
B|FNWB|20250904|14:24:31|S|100|7.400000||
B|MARA|20250904|14:24:31|S|394|15.200000||
B|CLF|20250904|14:24:32|S|20|10.475000||
B|SCHD|20250904|14:24:32|S|20|27.655000||
B|ZNB|20250904|14:24:32|S|200|2.250000||
B|APP|20250904|14:24:33|S|29|501.200000||
B|GRAB|20250904|14:24:33|S|20|5.030000||
B|MU|20250904|14:24:33|S|10|121.989300||
B|MARA|20250904|14:24:34|S|100|15.195000||
B|PCTY|20250904|14:24:34|S|100|176.200000||
B|SMMT|20250904|14:24:35|S|100|23.780000||
B|GWRE|20250904|14:24:36|S|20|218.700000||
B|KSPI|20250904|14:24:36|S|12|91.310000||
B|NFLX|20250904|14:24:37|S|5|1254.781000||
B|ETHA|20250904|14:24:39|S|1|32.404500||
B|MU|20250904|14:24:39|S|10|122.009300||
B|MU|20250904|14:24:39|S|100|121.989300||
B|NWL|20250904|14:24:39|S|20|6.260000||
B|DBMF|20250904|14:24:41|S|1|26.238100||
B|TLRY|20250904|14:24:41|S|400|1.155000||
B|JEPQ|20250904|14:24:42|S|493|55.558700||
B|MSFT|20250904|14:24:42|S|100|507.440000||
B|NEON|20250904|14:24:42|S|447|6.680000||
B|NVDA|20250904|14:24:42|S|200|170.619700||
B|QQQ|20250904|14:24:42|S|100|573.680000||
B|AMZN|20250904|14:24:43|S|12|235.070000||
B|CPT|20250904|14:24:43|S|20|109.510000||
B|DDOG|20250904|14:24:44|S|50|132.030000||
B|KLAC|20250904|14:24:44|S|2|875.990000||
B|WHR|20250904|14:24:45|S|50|90.703000||
B|WYNN|20250904|14:24:45|S|100|122.250000||
B|ZTO|20250904|14:24:45|S|100|18.305000||
B|COIN|20250904|14:24:46|S|49|305.660000||
B|HIMS|20250904|14:24:46|S|100|47.629300||
B|ZM|20250904|14:24:46|S|1|83.140000||
B|SDS|20250904|14:24:47|S|100|15.450000||
B|VOYG|20250904|14:24:47|S|20|26.890000||
B|ZM|20250904|14:24:47|S|5|83.150000||
B|MARA|20250904|14:24:48|S|273|15.199300||
B|INHD|20250904|14:24:49|S|100|9.040000||
B|XPEV|20250904|14:24:49|S|1|19.860700||
B|FHN|20250904|14:24:50|S|1|22.720000||
B|AG|20250904|14:24:51|S|20|9.095000||
B|OPEN|20250904|14:24:52|S|5|5.955000||
B|F|20250904|14:24:53|S|1|11.655000||
B|VT|20250904|14:24:53|S|25|133.935000||
B|ATR|20250904|14:24:55|S|100|137.320000||
B|ATR|20250904|14:24:55|S|200|137.270000||
B|ATR|20250904|14:24:55|S|342|137.260000||
B|GOOGL|20250904|14:24:55|S|100|230.615000||
B|KIM|20250904|14:24:55|S|20|22.635000||
B|AAPL|20250904|14:24:56|S|200|237.985000||
B|AAPL|20250904|14:24:56|S|200|237.990000||
B|SPLV|20250904|14:24:56|S|8|73.215000||
B|DECK|20250904|14:24:57|S|100|123.970000||
B|ETHU|20250904|14:24:57|S|100|142.270000||
B|GRPN|20250904|14:24:57|S|20|23.710000||
B|NEE|20250904|14:24:57|S|6|70.445000||
B|EFX|20250904|14:24:58|S|5|240.040000||
B|UPRO|20250904|14:24:58|S|100|102.605000||
B|BABA|20250904|14:25:00|S|100|130.905000||
B|MRNA|20250904|14:25:00|S|100|24.180000||
B|ASTS|20250904|14:25:01|S|100|42.331400||
B|SNT|20250904|14:25:01|S|92|4.380000||
B|ASTS|20250904|14:25:02|S|101|42.360000||
B|GOOGL|20250904|14:25:02|S|10|230.559000||
B|PBR|20250904|14:25:02|S|500|12.425000||
B|TQQQ|20250904|14:25:03|S|700|90.795000||
B|XYL|20250904|14:25:03|S|100|141.245000||
B|ASTS|20250904|14:25:04|S|10|42.350000||
B|HAL|20250904|14:25:04|S|100|22.340000||
B|SNAP|20250904|14:25:04|S|2300|7.103500||
B|SSNC|20250904|14:25:05|S|129|88.440000||
B|UNH|20250904|14:25:05|S|100|310.665000||
B|AFRM|20250904|14:25:06|S|25|90.860000||
B|GOOGL|20250904|14:25:06|S|28|230.569100||
B|HSAI|20250904|14:25:06|S|80|26.600000||
B|TSLL|20250904|14:25:06|S|50|12.429300||
B|Z|20250904|14:25:06|S|100|84.259400||
B|AJG|20250904|14:25:07|S|54|301.680000||
B|CRWV|20250904|14:25:07|S|35|88.180000||
B|SOFI|20250904|14:25:08|S|666|25.365000||
B|ZTO|20250904|14:25:08|S|12|18.305000||
B|ZTO|20250904|14:25:08|S|88|18.305000||
B|MJ|20250904|14:25:09|S|200|32.340000||
B|MSTZ|20250904|14:25:09|S|150|5.430000||
B|RIVN|20250904|14:25:09|S|36|13.735000||
B|ZTO|20250904|14:25:09|S|12|18.290000||
B|ZTO|20250904|14:25:09|S|12|18.295000||
B|ZTO|20250904|14:25:09|S|12|18.295000||
B|ZTO|20250904|14:25:09|S|13|18.300000||
B|ZTO|20250904|14:25:09|S|16|18.300000||
B|ZTO|20250904|14:25:09|S|31|18.300000||
B|ZTO|20250904|14:25:09|S|56|18.300000||
B|ZTO|20250904|14:25:09|S|74|18.300000||
B|ZTO|20250904|14:25:09|S|88|18.295000||
B|BOLD|20250904|14:25:10|S|100|1.150000||
B|BOLD|20250904|14:25:10|S|200|1.150000||
B|CIEN|20250904|14:25:10|S|1|111.900000||
B|UNH|20250904|14:25:10|S|3|310.670000||
B|GGAL|20250904|14:25:11|S|100|40.040000||
B|PLTR|20250904|14:25:12|S|100|154.795000||
B|VOYG|20250904|14:25:12|S|20|26.870000||
B|ARKW|20250904|14:25:13|S|3|155.330000||
B|IBIT|20250904|14:25:13|S|200|62.385000||
B|SHOP|20250904|14:25:13|S|50|145.190000||
B|TRIP|20250904|14:25:13|S|700|17.940000||
B|COIN|20250904|14:25:14|S|10|305.580000||
B|INHD|20250904|14:25:14|S|1500|8.960700||
B|SOFI|20250904|14:25:14|S|4800|25.362500||
B|NFLX|20250904|14:25:15|S|1|1254.810000||
B|RMBS|20250904|14:25:15|S|20|74.886000||
B|SDS|20250904|14:25:15|S|300|15.445000||
B|SEZL|20250904|14:25:15|S|12|85.320000||
B|VITL|20250904|14:25:16|S|100|51.490000||
B|AEO|20250904|14:25:17|S|15|18.335000||
B|SOLT|20250904|14:25:17|S|200|23.200000||
B|USFR|20250904|14:25:17|S|127|50.305000||
B|USFR|20250904|14:25:17|S|253|50.305000||
B|WBD|20250904|14:25:18|S|200|11.745000||
B|OPEN|20250904|14:25:19|S|100|5.975000||
B|PLTR|20250904|14:25:19|S|1|154.819500||
B|ZTO|20250904|14:25:19|S|62|18.310000||
B|ZTO|20250904|14:25:19|S|100|18.310000||
B|APLD|20250904|14:25:20|S|500|14.375000||
B|CIFR|20250904|14:25:20|S|20|7.530000||
B|SOFI|20250904|14:25:20|S|10|25.365000||
B|TEM|20250904|14:25:20|S|100|78.090000||
B|MLYS|20250904|14:25:21|S|10|31.620000||
B|PAM|20250904|14:25:21|S|320|67.940000||
B|SHOP|20250904|14:25:21|S|50|145.190000||
B|SONY|20250904|14:25:21|S|2|27.829300||
B|HWH|20250904|14:25:22|S|100|5.830000||
B|KWEB|20250904|14:25:22|S|1|37.940000||
B|NFLX|20250904|14:25:22|S|2|1254.810000||
B|TWLO|20250904|14:25:22|S|99|106.240000||
B|GOOGL|20250904|14:25:23|S|7|230.629100||
B|INHD|20250904|14:25:23|S|1100|9.125000||
B|GGLL|20250904|14:25:24|S|50|57.580000||
B|SPYG|20250904|14:25:24|S|1|100.263500||
B|IBIT|20250904|14:25:25|S|1|62.365000||
B|DOLE|20250904|14:25:26|S|20|13.565000||
B|GOOGL|20250904|14:25:26|S|22|230.639300||
B|IONQ|20250904|14:25:26|S|160|41.830000||
B|OPEN|20250904|14:25:26|S|400|5.965000||
B|MU|20250904|14:25:27|S|50|122.008800||
B|NVDX|20250904|14:25:27|S|6|16.300000||
B|SOGP|20250904|14:25:27|S|30|32.320000||
B|CIEN|20250904|14:25:28|S|50|112.070000||
B|DUOL|20250904|14:25:29|S|3|271.160000||
B|LLY|20250904|14:25:29|S|100|745.050000||
B|MU|20250904|14:25:30|S|65|122.000000||
B|NVFY|20250904|14:25:30|S|100|2.620000||
B|OPEN|20250904|14:25:30|S|200|5.965000||
B|INHD|20250904|14:25:32|S|1000|9.160000||
B|NEE|20250904|14:25:32|S|10|70.400000||
B|SE|20250904|14:25:32|S|10|188.893100||
B|Z|20250904|14:25:32|S|57|84.365000||
B|ETHU|20250904|14:25:33|S|100|141.820000||
B|ETHU|20250904|14:25:33|S|100|141.840000||
B|ZTO|20250904|14:25:33|S|100|18.305000||
B|LEN/B|20250904|14:25:34|S|300|131.885000||
B|LMB|20250904|14:25:34|S|45|109.670000||
B|NKE|20250904|14:25:34|S|60|75.105000||
B|VOYG|20250904|14:25:34|S|20|26.870000||
B|NTES|20250904|14:25:35|S|1|133.100500||
B|NVDA|20250904|14:25:35|S|100|170.590000||
B|RDDT|20250904|14:25:35|S|50|233.980000||
B|EEM|20250904|14:25:36|S|3|49.785000||
B|SHOP|20250904|14:25:36|S|50|145.250000||
B|KO|20250904|14:25:37|S|100|68.355000||
B|JPM|20250904|14:25:38|S|28|304.119000||
B|MBNKO|20250904|14:25:38|S|24|25.690000||
B|ICSH|20250904|14:25:39|S|56|50.589900||
B|NOK|20250904|14:25:39|S|60|4.575000||
B|RDDT|20250904|14:25:40|S|50|233.935000||
B|TIC|20250904|14:25:40|S|300|11.290000||
B|BBAI|20250904|14:25:41|S|20|4.830000||
B|PTON|20250904|14:25:41|S|200|8.125000||
B|TNGX|20250904|14:25:41|S|10|6.700000||
B|DECK|20250904|14:25:42|S|20|124.020000||
B|NWL|20250904|14:25:42|S|20|6.270000||
B|RIVN|20250904|14:25:42|S|7|13.725000||
B|TSLA|20250904|14:25:42|S|200|336.000000||
B|UPRO|20250904|14:25:42|S|390|102.605000||
B|ELV|20250904|14:25:43|S|200|308.480000||
B|ETHU|20250904|14:25:43|S|50|142.170000||
B|SLV|20250904|14:25:43|S|10|36.785000||
B|AMD|20250904|14:25:44|S|500|160.939700||
B|DG|20250904|14:25:44|S|100|108.445000||
B|LSCC|20250904|14:25:44|S|18|67.010000||
B|GOOGL|20250904|14:25:46|S|1|230.629100||
B|CCJ|20250904|14:25:47|S|100|76.620000||
B|IBM|20250904|14:25:48|S|100|248.040000||
B|NEE|20250904|14:25:48|S|5|70.380000||
B|NEE|20250904|14:25:48|S|5|70.385000||
B|PHYS|20250904|14:25:48|S|290|27.249300||
B|NVDA|20250904|14:25:49|S|200|170.590000||
B|PEW|20250904|14:25:49|S|300|5.650000||
B|VUSB|20250904|14:25:49|S|1|49.800100||
B|AAPL|20250904|14:25:50|S|100|237.950000||
B|GOOGL|20250904|14:25:50|S|100|230.619300||
B|HWH|20250904|14:25:50|S|100|5.860000||
B|U|20250904|14:25:50|S|49|40.445000||
B|BABA|20250904|14:25:51|S|20|130.949100||
B|NFLX|20250904|14:25:51|S|20|1254.670000||
B|PAM|20250904|14:25:51|S|100|67.800000||
B|TLRY|20250904|14:25:51|S|100|1.155000||
B|AVGO|20250904|14:25:52|S|1|306.590000||
B|QBTS|20250904|14:25:53|S|940|15.045000||
B|OPAD|20250904|14:25:54|E|200|4.900000||
B|OPEN|20250904|14:25:54|S|415|5.975000||
B|BMNR|20250904|14:25:55|S|20|41.175000||
B|GOOGL|20250904|14:25:55|S|1|230.620000||
B|OPEN|20250904|14:25:55|S|200|5.975000||
B|LEN|20250904|14:25:56|S|2|137.638300||
B|TSLA|20250904|14:25:56|S|100|336.020000||
B|JMIA|20250904|14:25:57|S|300|8.240000||
B|JMIA|20250904|14:25:57|S|1900|8.239200||
B|TSLA|20250904|14:25:57|S|200|335.990000||
B|UNH|20250904|14:25:57|S|100|310.660000||
B|WDC|20250904|14:25:57|S|230|90.250400||
B|APLD|20250904|14:25:58|S|200|14.385000||
B|MSTZ|20250904|14:25:58|S|1|5.439900||
B|OPEN|20250904|14:25:58|S|100|5.975000||
B|NUGT|20250904|14:25:59|S|1|110.830000||
B|SHOP|20250904|14:25:59|S|85|145.358000||
B|OPEN|20250904|14:26:00|S|600|5.975000||
B|PPCB|20250904|14:26:00|S|500|2.090000||
B|TIC|20250904|14:26:00|S|300|11.300000||
B|UMAC|20250904|14:26:00|S|100|9.030000||
B|NVTS|20250904|14:26:02|S|20|5.640000||
B|ORCL|20250904|14:26:02|S|5|222.600000||
B|ZS|20250904|14:26:02|S|5|267.844800||
B|AMZN|20250904|14:26:03|S|110|235.145000||
B|META|20250904|14:26:03|S|1|748.345000||
B|OKLO|20250904|14:26:03|S|38|69.850000||
B|SBET|20250904|14:26:03|S|400|15.245000||
B|DOCU|20250904|14:26:04|S|40|75.720000||
B|TEM|20250904|14:26:04|S|1|78.120000||
B|UCO|20250904|14:26:04|S|300|23.015000||
B|CRCL|20250904|14:26:05|S|200|115.850000||
B|GOOGL|20250904|14:26:06|S|20|230.630700||
B|CMCSA|20250904|14:26:07|S|100|33.895000||
B|DOW|20250904|14:26:07|S|50|23.867900||
B|OPEN|20250904|14:26:07|S|500|5.965000||
B|OPEN|20250904|14:26:07|S|14000|5.965000||
B|SQQQ|20250904|14:26:07|S|900|17.640000||
B|VIST|20250904|14:26:07|S|100|39.100000||
B|AVGO|20250904|14:26:08|S|70|306.600000||
B|BBAI|20250904|14:26:08|S|20|4.830000||
B|GOOG|20250904|14:26:08|S|5|231.057000||
B|NOK|20250904|14:26:08|S|6|4.575000||
B|SGBX|20250904|14:26:08|E|1|0.132400||
B|AORT|20250904|14:26:10|S|1|43.990000||
B|EQIX|20250904|14:26:10|S|1|759.910000||
B|PNC|20250904|14:26:10|S|1|207.150000||
B|Z|20250904|14:26:12|S|13|84.370000||
B|GLDM|20250904|14:26:13|S|1|70.187500||
B|SEDG|20250904|14:26:13|S|200|33.772000||
B|SQQQ|20250904|14:26:13|S|100|17.645000||
B|MU|20250904|14:26:14|S|50|121.990000||
B|RBRK|20250904|14:26:14|S|5|86.850000||
B|BBY|20250904|14:26:15|S|82|76.749100||
B|WDC|20250904|14:26:15|S|2|90.240000||
B|VRA|20250904|14:26:16|S|400|2.150000||
B|INTC|20250904|14:26:17|S|100|24.505000||
B|K|20250904|14:26:17|S|1|79.623500||
B|RIG|20250904|14:26:17|S|50|3.079900||
B|AG|20250904|14:26:18|S|20|9.090700||
B|GHRS|20250904|14:26:18|S|20|13.900000||
B|MSFT|20250904|14:26:18|S|30|507.335000||
B|OLO|20250904|14:26:18|S|320|10.255000||
B|OLO|20250904|14:26:18|S|580|10.255000||
B|MBLY|20250904|14:26:20|S|200|14.575000||
B|NIO|20250904|14:26:21|S|20|6.145000||
B|OPEN|20250904|14:26:22|S|500|5.955000||
B|RVMD|20250904|14:26:22|S|300|38.880000||
B|AMC|20250904|14:26:23|S|2|2.670000||
B|APP|20250904|14:26:23|S|100|501.120000||
B|CIFR|20250904|14:26:23|S|100|7.530000||
B|CRMT|20250904|14:26:23|S|200|37.030000||
B|TLRY|20250904|14:26:23|S|100|1.155000||
B|S|20250904|14:26:24|S|10|18.065000||
B|ASML|20250904|14:26:25|S|1|751.680000||
B|LEU|20250904|14:26:25|S|1|199.974300||
B|WMT|20250904|14:26:25|S|120|100.715000||
B|AVAV|20250904|14:26:26|S|15|223.650000||
B|NIO|20250904|14:26:26|S|20|6.145000||
B|PAM|20250904|14:26:26|S|100|67.800000||
B|RDDT|20250904|14:26:26|S|11|233.980000||
B|DOCU|20250904|14:26:29|S|100|75.740000||
B|HAL|20250904|14:26:29|S|100|22.360000||
B|NKTR|20250904|14:26:29|S|12|35.470000||
B|SOXL|20250904|14:26:30|S|1|25.415000||
B|DOCU|20250904|14:26:31|S|100|75.760000||
B|HIMS|20250904|14:26:31|S|50|47.609100||
B|PLTR|20250904|14:26:31|S|153|154.730000||
B|TXN|20250904|14:26:31|S|100|187.340000||
B|BMNR|20250904|14:26:32|S|25|41.105000||
B|PMVP|20250904|14:26:32|S|100|1.460000||
B|TSLA|20250904|14:26:32|S|300|335.885000||
B|Z|20250904|14:26:32|S|17|84.349700||
B|OSCR|20250904|14:26:33|S|56|18.850000||
B|DLTH|20250904|14:26:34|S|100|3.480000||
B|DLTH|20250904|14:26:34|S|300|3.480000||
B|YINN|20250904|14:26:34|S|30|44.565000||
B|AEO|20250904|14:26:35|S|5|18.345000||
B|PTON|20250904|14:26:35|S|100|8.122500||
B|PGR|20250904|14:26:36|S|200|248.700000||
B|AMD|20250904|14:26:38|S|100|160.660000||
B|AMD|20250904|14:26:38|S|200|160.660000||
B|AMZN|20250904|14:26:38|S|100|235.199300||
B|CIEN|20250904|14:26:38|S|10|112.015000||
B|TJX|20250904|14:26:38|S|71|140.890000||
B|TYL|20250904|14:26:38|S|3|553.755000||
B|VRT|20250904|14:26:38|S|104|125.170000||
B|AMTM|20250904|14:26:39|S|2|23.819800||
B|MTDR|20250904|14:26:39|S|100|50.030000||
B|SOXL|20250904|14:26:39|S|1|25.395000||
B|SOXL|20250904|14:26:39|S|2|25.395000||
B|SQQQ|20250904|14:26:39|S|50|17.655000||
B|MLGO|20250904|14:26:40|S|10|8.110000||
B|SMR|20250904|14:26:40|E|1|36.940000||
B|SOXL|20250904|14:26:40|S|2|25.395000||
B|UNH|20250904|14:26:40|S|19|310.620000||
B|CIEN|20250904|14:26:41|S|52|111.990000||
B|DOCU|20250904|14:26:41|S|200|75.770000||
B|HD|20250904|14:26:41|S|1|412.580000||
B|MTDR|20250904|14:26:41|S|194|50.010000||
B|SOXL|20250904|14:26:41|S|9|25.395000||
B|VKTX|20250904|14:26:41|S|200|26.305000||
B|ZS|20250904|14:26:41|S|100|267.829000||
B|MSOS|20250904|14:26:42|E|462|4.649900||
B|SOFI|20250904|14:26:42|S|50|25.355000||
B|SOXL|20250904|14:26:42|S|10|25.385000||
B|HPE|20250904|14:26:43|S|100|23.379300||
B|SOXL|20250904|14:26:43|S|2|25.385000||
B|SRAD|20250904|14:26:43|S|20|30.740000||
B|UBER|20250904|14:26:43|S|90|92.870000||
B|TLT|20250904|14:26:44|S|20|86.995000||
B|FRO|20250904|14:26:45|S|700|21.675000||
B|SOXL|20250904|14:26:45|S|3|25.385000||
B|BALL|20250904|14:26:46|S|100|50.035000||
B|COST|20250904|14:26:46|S|1|956.685000||
B|SOXL|20250904|14:26:46|S|1|25.385000||
B|SOXL|20250904|14:26:46|S|10|25.385000||
B|ACHR|20250904|14:26:47|S|900|8.389300||
B|ARCC|20250904|14:26:47|S|75|22.359900||
B|PNW|20250904|14:26:47|S|6|88.920000||
B|RKLB|20250904|14:26:47|S|10|43.060000||
B|SOXL|20250904|14:26:47|S|9|25.385000||
B|APLD|20250904|14:26:48|S|200|14.365000||
B|CRMD|20250904|14:26:48|S|20|12.930000||
B|NIO|20250904|14:26:48|S|20|6.145000||
B|FRO|20250904|14:26:49|S|500|21.680000||
B|GOOGL|20250904|14:26:49|S|100|230.479300||
B|RDDT|20250904|14:26:49|S|50|233.660000||
B|SUPV|20250904|14:26:49|S|35|7.905000||
B|CRNC|20250904|14:26:50|S|2000|9.680000||
B|MRK|20250904|14:26:50|S|100|83.645000||
B|AVGO|20250904|14:26:51|S|1|306.448300||
B|HWH|20250904|14:26:51|S|100|6.120000||
B|KRP|20250904|14:26:51|S|10|13.830000||
B|OPEN|20250904|14:26:51|S|300|5.935000||
B|SMCI|20250904|14:26:51|S|305|39.985000||
B|OPEN|20250904|14:26:52|S|50|5.925000||
B|AAPL|20250904|14:26:53|S|1|238.025000||
B|BBAI|20250904|14:26:53|S|100|4.825000||
B|INHD|20250904|14:26:53|S|400|9.040000||
B|TQQQ|20250904|14:26:53|S|5|90.715000||
B|CHA|20250904|14:26:54|S|20|17.660000||
B|DUO|20250904|14:26:54|S|1600|2.630000||
B|PWR|20250904|14:26:54|S|1|377.658200||
B|SDS|20250904|14:26:54|S|100|15.450000||
B|SOUN|20250904|14:26:54|S|37|13.345000||
B|XLE|20250904|14:26:54|S|28|89.150000||
B|ETHU|20250904|14:26:55|S|75|142.090000||
B|INHD|20250904|14:26:55|S|100|9.030000||
B|NVDA|20250904|14:26:55|S|250|170.415000||
B|TSLA|20250904|14:26:55|S|100|335.675000||
B|ULCC|20250904|14:26:55|S|20|5.185000||
B|AVGO|20250904|14:26:56|S|5|306.382200||
B|CRNC|20250904|14:26:56|S|2000|9.700000||
B|IRBT|20250904|14:26:56|S|400|3.125000||
B|MSFT|20250904|14:26:56|S|100|507.245000||
B|APLD|20250904|14:26:57|S|100|14.355000||
B|MLGO|20250904|14:26:57|S|50|8.115000||
B|MARA|20250904|14:26:58|S|100|15.189300||
B|ELV|20250904|14:26:59|S|12|308.148700||
B|PAYC|20250904|14:26:59|S|3|225.040000||
B|QUBT|20250904|14:26:59|S|50|14.295000||
B|SKYT|20250904|14:26:59|S|20|10.745000||
B|UTHR|20250904|14:26:59|S|7|379.870000||
B|AMD|20250904|14:27:00|S|100|160.690000||
B|GOOGL|20250904|14:27:00|S|5|230.480000||
B|JMIA|20250904|14:27:00|S|1000|8.235000||
B|ZS|20250904|14:27:00|S|100|267.823900||
B|ROAD|20250904|14:27:01|S|20|120.600000||
B|ZM|20250904|14:27:01|S|6|83.240000||
B|AG|20250904|14:27:02|S|20|9.090700||
B|PAAS|20250904|14:27:02|S|5|33.555000||
B|SDS|20250904|14:27:02|S|500|15.449300||
B|CRM|20250904|14:27:03|S|2|243.270000||
B|OKLO|20250904|14:27:03|S|20|69.660000||
B|SPLG|20250904|14:27:03|S|1|76.150000||
B|GGAL|20250904|14:27:04|S|7|39.950000||
B|GGAL|20250904|14:27:04|S|198|39.950000||
B|OPEN|20250904|14:27:04|S|100|5.895000||
B|PCOR|20250904|14:27:04|S|100|69.275000||
B|Z|20250904|14:27:04|S|100|84.355000||
B|Z|20250904|14:27:04|S|100|84.370000||
B|ZS|20250904|14:27:04|S|19|267.823800||
B|ARWR|20250904|14:27:05|S|100|27.910000||
B|FRGE|20250904|14:27:06|S|20|17.450000||
B|ZS|20250904|14:27:06|S|41|267.823400||
B|FXI|20250904|14:27:07|S|163|38.305000||
B|INHD|20250904|14:27:07|S|700|9.090000||
B|JACK|20250904|14:27:07|S|20|18.905000||
B|TSLA|20250904|14:27:07|S|20|335.682000||
B|COIN|20250904|14:27:09|S|30|305.460000||
B|MCD|20250904|14:27:09|S|13|317.130000||
B|AAPL|20250904|14:27:10|S|100|238.040000||
B|TEM|20250904|14:27:10|S|75|77.860000||
B|TEM|20250904|14:27:10|S|400|77.850000||
B|CRCL|20250904|14:27:11|S|100|115.770000||
B|TRON|20250904|14:27:11|S|500|3.605000||
B|ASTS|20250904|14:27:12|S|100|42.270000||
B|CGW|20250904|14:27:12|S|100|63.670000||
B|MAX|20250904|14:27:13|S|40|11.665000||
B|NVDA|20250904|14:27:13|S|200|170.449300||
B|ZTS|20250904|14:27:13|S|4|152.525800||
B|ALAB|20250904|14:27:14|S|5|185.580000||
B|INHD|20250904|14:27:14|S|100|9.030000||
B|QQQ|20250904|14:27:14|S|23|573.607100||
B|CQP|20250904|14:27:15|S|4|53.950000||
B|GOOG|20250904|14:27:15|S|1000|230.920000||
B|TSLA|20250904|14:27:15|S|93|335.725000||
B|CARY|20250904|14:27:16|S|7|20.939900||
B|COLM|20250904|14:27:16|S|50|57.205000||
B|SHAK|20250904|14:27:16|S|25|102.555600||
B|SKYT|20250904|14:27:16|S|20|10.750000||
B|TCBIO|20250904|14:27:18|S|100|20.420000||
B|ISRG|20250904|14:27:19|S|2|453.870000||
B|SEZL|20250904|14:27:19|S|100|85.280000||
B|SNOW|20250904|14:27:19|S|10|223.170000||
B|UAL|20250904|14:27:19|S|19|106.428300||
B|LOMA|20250904|14:27:20|S|274|9.080000||
B|UPST|20250904|14:27:20|S|2|66.450000||
B|OPEN|20250904|14:27:21|S|400|5.905000||
B|FRGE|20250904|14:27:22|S|10|17.450000||
B|HAL|20250904|14:27:22|S|100|22.395000||
B|LOMA|20250904|14:27:23|S|300|9.080000||
B|BBCA|20250904|14:27:24|S|19|85.320300||
B|GLDM|20250904|14:27:24|S|3|70.199300||
B|HWH|20250904|14:27:24|E|100|6.350300||
B|LOMA|20250904|14:27:24|S|300|9.080000||
B|GAP|20250904|14:27:25|S|20|23.615000||
B|SOUN|20250904|14:27:25|S|100|13.349300||
B|IVV|20250904|14:27:26|S|216|650.529000||
B|ZTS|20250904|14:27:26|S|1|152.530000||
B|CIFR|20250904|14:27:27|S|100|7.530000||
B|CTRI|20250904|14:27:27|S|200|21.210000||
B|CTRI|20250904|14:27:27|S|200|21.210000||
B|CTRI|20250904|14:27:27|S|200|21.210000||
B|ADI|20250904|14:27:29|S|75|245.160000||
B|CLF|20250904|14:27:29|S|20|10.475000||
B|KO|20250904|14:27:29|S|100|68.335000||
B|LLY|20250904|14:27:29|S|40|745.074600||
B|TSLA|20250904|14:27:29|S|10|335.640000||
B|VOO|20250904|14:27:29|S|155|595.059000||
B|ARM|20250904|14:27:30|S|10|134.760000||
B|EQIX|20250904|14:27:30|S|100|759.910000||
B|ZM|20250904|14:27:30|S|4|83.245000||
B|ASML|20250904|14:27:31|S|20|751.900000||
B|WFC|20250904|14:27:31|S|61|82.045000||
B|DUOL|20250904|14:27:32|S|2|271.600000||
B|GOOG|20250904|14:27:32|S|1|230.890000||
B|MBLY|20250904|14:27:32|S|500|14.569300||
B|SOFI|20250904|14:27:32|S|13|25.355000||
B|APP|20250904|14:27:33|S|4|500.911000||
B|NIO|20250904|14:27:34|S|20|6.145000||
B|VWAV|20250904|14:27:34|S|20|10.880000||
B|ZONE|20250904|14:27:34|S|100|3.640000||
B|ZONE|20250904|14:27:34|S|300|3.650000||
B|TQQQ|20250904|14:27:35|S|300|90.735000||
B|CGC|20250904|14:27:36|S|22|1.369900||
B|NIO|20250904|14:27:36|S|20|6.160000||
B|HAL|20250904|14:27:37|S|100|22.390000||
B|HOOW|20250904|14:27:38|S|4|60.720000||
B|RGTI|20250904|14:27:38|S|75|15.027500||
B|SDS|20250904|14:27:38|S|100|15.449300||
B|ULCC|20250904|14:27:38|S|200|5.175000||
B|VXF|20250904|14:27:38|S|1|205.949500||
B|XLE|20250904|14:27:38|S|115|89.165000||
B|INHD|20250904|14:27:39|S|100|9.040000||
B|NEON|20250904|14:27:39|S|1|6.640000||
B|OKLO|20250904|14:27:40|S|34|69.810000||
B|TSLL|20250904|14:27:41|S|1280|12.399300||
B|AIRO|20250904|14:27:42|S|20|20.270000||
B|MT|20250904|14:27:42|S|20|33.100700||
B|SPY|20250904|14:27:42|S|3|647.302900||
B|HWH|20250904|14:27:44|S|103|6.370100||
B|SMR|20250904|14:27:44|S|100|36.910000||
B|AMD|20250904|14:27:45|S|10|160.722500||
B|MU|20250904|14:27:45|S|66|122.119100||
B|DSGX|20250904|14:27:46|S|83|105.590000||
B|WDC|20250904|14:27:47|S|10|90.249100||
B|W|20250904|14:27:48|S|20|82.435000||
B|LIMN|20250904|14:27:49|S|60|2.940000||
B|TNYA|20250904|14:27:49|S|300|1.225000||
B|AES|20250904|14:27:51|S|80|12.695000||
B|FEIM|20250904|14:27:51|S|200|32.590000||
B|TSLA|20250904|14:27:51|S|54|335.770000||
B|SBET|20250904|14:27:52|S|200|15.265000||
B|NNE|20250904|14:27:53|S|20|31.250000||
B|ATXS|20250904|14:27:54|S|29|7.021300||
B|SDA|20250904|14:27:54|S|164|2.670000||
B|SE|20250904|14:27:54|S|2|188.817100||
B|GLD|20250904|14:27:55|S|5|326.367000||
B|TSM|20250904|14:27:56|S|13|234.330000||
B|LMND|20250904|14:27:57|S|100|50.450000||
B|SCHG|20250904|14:27:57|S|4|30.733900||
B|VOO|20250904|14:27:57|S|7|595.079100||
B|BMNR|20250904|14:27:58|S|100|41.095000||
B|AEO|20250904|14:27:59|S|10|18.375000||
B|OPEN|20250904|14:27:59|S|1000|5.925000||
B|TWO|20250904|14:27:59|S|180|10.355000||
B|HIMS|20250904|14:28:00|S|1|47.460000||
B|RIG|20250904|14:28:00|S|1200|3.070000||
B|ZETA|20250904|14:28:00|S|100|18.605000||
B|PATH|20250904|14:28:01|S|1000|10.872500||
B|ROAD|20250904|14:28:01|S|9|120.390000||
B|TEM|20250904|14:28:01|S|32|77.860000||
B|TSLA|20250904|14:28:01|S|300|335.695000||
B|AVGO|20250904|14:28:02|S|20|306.438300||
B|LULU|20250904|14:28:03|S|30|204.380000||
B|KEX|20250904|14:28:04|S|100|89.010000||
B|SNAP|20250904|14:28:04|S|1900|7.093500||
B|ZNB|20250904|14:28:04|S|100|2.235000||
B|AEO|20250904|14:28:05|S|100|18.375000||
B|LI|20250904|14:28:06|S|100|24.155000||
B|SOUN|20250904|14:28:06|S|5|13.329300||
B|AAPL|20250904|14:28:07|S|400|238.105000||
B|HWH|20250904|14:28:07|E|20|6.290300||
B|MU|20250904|14:28:07|S|1|122.128800||
B|AFL|20250904|14:28:08|S|1|108.540000||
B|INHD|20250904|14:28:08|S|100|9.115000||
B|MU|20250904|14:28:08|S|326|122.129700||
B|SKYT|20250904|14:28:08|S|40|10.750000||
B|TKO|20250904|14:28:08|S|8|189.610000||
B|APLD|20250904|14:28:09|S|300|14.375000||
B|META|20250904|14:28:09|S|100|748.560000||
B|QBTS|20250904|14:28:09|S|200|15.020000||
B|QBTS|20250904|14:28:09|S|2000|15.020000||
B|SOUN|20250904|14:28:09|S|500|13.315000||
B|TGE|20250904|14:28:10|S|100|2.990000||
B|ULTY|20250904|14:28:10|S|800|5.470000||
B|ZS|20250904|14:28:10|S|100|267.810000||
B|BMNR|20250904|14:28:11|S|400|41.046300||
B|RGTI|20250904|14:28:11|S|20|15.015000||
B|HWH|20250904|14:28:13|S|9|6.270000||
B|KO|20250904|14:28:13|S|5|68.320000||
B|IFS|20250904|14:28:14|S|150|40.815000||
B|IONQ|20250904|14:28:15|S|20|41.745000||
B|JPM|20250904|14:28:17|S|50|303.895000||
B|SENS|20250904|14:28:17|S|10|0.465700||
B|HWH|20250904|14:28:18|S|20|6.290000||
B|LMT|20250904|14:28:19|S|10|456.030000||
B|LVS|20250904|14:28:19|S|100|54.820000||
B|AVGO|20250904|14:28:20|S|3|306.450000||
B|HAL|20250904|14:28:20|S|100|22.380000||
B|HWH|20250904|14:28:20|S|100|6.280000||
B|MBLY|20250904|14:28:20|S|1000|14.589300||
B|UMAC|20250904|14:28:21|S|20|9.010000||
B|CCL|20250904|14:28:22|S|3|31.575000||
B|MP|20250904|14:28:22|S|600|64.548800||
B|BANC|20250904|14:28:23|S|100|16.925000||
B|INSM|20250904|14:28:24|S|10|141.740000||
B|ZNB|20250904|14:28:24|S|1000|2.215000||
B|PBR|20250904|14:28:25|S|300|12.430000||
B|ZNB|20250904|14:28:25|S|350|2.220000||
B|BULL|20250904|14:28:26|S|600|13.115000||
B|OPEN|20250904|14:28:26|S|200|5.895000||
B|QID|20250904|14:28:26|S|50|23.755000||
B|TLRY|20250904|14:28:26|S|100|1.150000||
B|GEV|20250904|14:28:27|S|10|593.590000||
B|GME|20250904|14:28:27|S|10|22.629300||
B|OKLL|20250904|14:28:27|S|100|26.850000||
B|QBTS|20250904|14:28:28|S|800|15.010000||
B|B|20250904|14:28:29|S|5000|27.009900||
B|JACK|20250904|14:28:29|S|20|18.920000||
B|SOFI|20250904|14:28:29|S|67|25.355000||
B|W|20250904|14:28:30|S|20|82.400000||
B|HESM|20250904|14:28:31|S|3|41.020000||
B|NET|20250904|14:28:31|S|50|210.745000||
B|NU|20250904|14:28:31|S|100|14.945000||
B|INHD|20250904|14:28:32|S|1000|8.865000||
B|SMCI|20250904|14:28:32|S|50|40.030000||
B|AWK|20250904|14:28:34|S|20|140.924000||
B|TSLA|20250904|14:28:34|S|5|335.595000||
B|AEHR|20250904|14:28:35|S|400|26.127800||
B|USD|20250904|14:28:35|S|1|82.579700||
B|ASTS|20250904|14:28:36|S|1|42.300000||
B|DUOL|20250904|14:28:36|S|1|271.360000||
B|LCID|20250904|14:28:36|S|2|15.730000||
B|UPRO|20250904|14:28:37|S|10|102.557500||
B|UPS|20250904|14:28:37|S|100|84.255000||
B|VOYG|20250904|14:28:37|S|20|26.920000||
B|GWRE|20250904|14:28:38|S|20|218.640000||
B|COIN|20250904|14:28:39|S|1|305.460000||
B|OPEN|20250904|14:28:39|S|300|5.895000||
B|QBTS|20250904|14:28:39|S|100|15.000000||
B|QBTS|20250904|14:28:39|S|100|15.000000||
B|QQQ|20250904|14:28:40|S|1|573.659300||
B|FNCL|20250904|14:28:41|S|97|76.826700||
B|BMNR|20250904|14:28:42|S|100|41.190000||
B|POWL|20250904|14:28:42|S|95|265.650000||
B|HWH|20250904|14:28:43|S|100|6.320000||
B|PAM|20250904|14:28:45|S|100|67.730000||
B|SBET|20250904|14:28:46|S|200|15.265000||
B|Z|20250904|14:28:46|S|1|84.390000||
B|Z|20250904|14:28:46|S|3|84.390000||
B|QQQ|20250904|14:28:48|S|25|573.661500||
B|QQQ|20250904|14:28:48|S|275|573.660000||
B|SNOW|20250904|14:28:48|S|10|223.352200||
B|BEPC|20250904|14:28:49|S|20|33.470000||
B|BULL|20250904|14:28:49|S|8|13.119900||
B|NVDA|20250904|14:28:49|S|3|170.490700||
B|MITT|20250904|14:28:50|S|21|7.760000||
B|RIOT|20250904|14:28:50|S|14|13.295000||
B|DOCU|20250904|14:28:52|S|20|75.770000||
B|TIC|20250904|14:28:52|S|300|11.310000||
B|TREE|20250904|14:28:52|S|140|70.880000||
B|VALE|20250904|14:28:52|S|47|10.265000||
B|ZS|20250904|14:28:53|S|6|267.773000||
B|ZS|20250904|14:28:53|S|7|267.773000||
B|ZS|20250904|14:28:53|S|16|267.773000||
B|FAX|20250904|14:28:54|S|1200|16.320000||
B|MBLY|20250904|14:28:54|S|350|14.595000||
B|AG|20250904|14:28:55|S|20|9.090700||
B|NEM|20250904|14:28:55|S|27|74.819800||
B|PEP|20250904|14:28:55|S|1|146.930000||
B|SE|20250904|14:28:55|S|5|188.690000||
B|WOOF|20250904|14:28:55|S|300|3.428100||
B|ZM|20250904|14:28:55|S|22|83.215000||
B|CBLL|20250904|14:28:56|S|11|12.110000||
B|CRM|20250904|14:28:56|S|2|243.569100||
B|INTC|20250904|14:28:56|S|100|24.505000||
B|KITT|20250904|14:28:56|E|1|0.544800||
B|SBET|20250904|14:28:56|S|100|15.275000||
B|SMMT|20250904|14:28:57|S|100|23.800000||
B|BGC|20250904|14:28:58|S|389|9.995000||
B|MLI|20250904|14:28:58|S|2|97.040000||
B|CRCL|20250904|14:28:59|S|2|115.770000||
B|GTLB|20250904|14:29:00|S|150|43.540000||
B|SGHC|20250904|14:29:00|S|350|11.955000||
B|LMND|20250904|14:29:01|S|20|50.542200||
B|VRIG|20250904|14:29:01|S|1606|25.115000||
B|ASML|20250904|14:29:02|S|9|752.060000||
B|LULU|20250904|14:29:02|S|5|204.404300||
B|GWRE|20250904|14:29:04|S|20|218.580000||
B|UNH|20250904|14:29:04|S|20|310.410000||
B|VRT|20250904|14:29:04|S|100|125.050000||
B|ZM|20250904|14:29:04|S|3|83.220000||
B|DVYE|20250904|14:29:05|S|100|29.680000||
B|AMD|20250904|14:29:06|S|10|160.717600||
B|TTD|20250904|14:29:06|S|20|52.095000||
B|Z|20250904|14:29:06|S|9|84.355000||
B|ZS|20250904|14:29:06|S|8|267.756100||
B|APPX|20250904|14:29:07|S|13|73.950000||
B|ASTS|20250904|14:29:07|S|300|42.390000||
B|INVZ|20250904|14:29:07|S|10|1.525000||
B|OS|20250904|14:29:07|S|6|19.930000||
B|UL|20250904|14:29:07|S|56|64.625000||
B|ARWR|20250904|14:29:08|S|100|27.955000||
B|ALAB|20250904|14:29:09|S|100|185.760000||
B|HIMS|20250904|14:29:09|S|100|47.480000||
B|HIMS|20250904|14:29:09|S|100|47.480700||
B|RDDT|20250904|14:29:09|S|2|233.490000||
B|GOOGL|20250904|14:29:10|S|300|230.477800||
B|AFRM|20250904|14:29:11|S|100|90.850000||
B|AVGO|20250904|14:29:11|S|75|306.440000||
B|BRZE|20250904|14:29:11|S|20|27.280000||
B|ZM|20250904|14:29:11|S|97|83.210000||
B|ZS|20250904|14:29:11|S|6|267.823700||
B|SBET|20250904|14:29:12|S|100|15.275000||
B|SBET|20250904|14:29:12|S|100|15.275000||
B|VIST|20250904|14:29:12|S|26|38.920000||
B|VIST|20250904|14:29:12|S|100|38.930000||
B|AES|20250904|14:29:13|S|78|12.689300||
B|TSLA|20250904|14:29:13|S|2|335.535000||
B|XHB|20250904|14:29:13|S|29|117.051000||
B|DNA|20250904|14:29:14|S|100|11.930000||
B|FSLR|20250904|14:29:14|S|40|201.200000||
B|GLDM|20250904|14:29:14|S|100|70.199300||
B|TTD|20250904|14:29:14|S|5|52.095000||
B|HWH|20250904|14:29:15|S|10|6.370000||
B|IOBT|20250904|14:29:15|S|2000|1.790000||
B|NFLX|20250904|14:29:15|S|1|1254.841000||
B|Z|20250904|14:29:15|S|300|84.339700||
B|ZM|20250904|14:29:15|S|1|83.205000||
B|M|20250904|14:29:16|S|100|16.905000||
B|SOFI|20250904|14:29:16|S|783|25.310700||
B|KO|20250904|14:29:17|S|200|68.325000||
B|SNOW|20250904|14:29:17|S|20|223.310000||
B|XLU|20250904|14:29:17|S|71|83.390000||
B|AA|20250904|14:29:18|S|133|31.025000||
B|CRM|20250904|14:29:18|S|80|243.377500||
B|KLRS|20250904|14:29:19|S|460|4.650000||
B|LLY|20250904|14:29:19|S|1|745.170000||
B|YPF|20250904|14:29:19|S|128|30.768800||
B|MAT|20250904|14:29:21|S|20|18.509300||
B|DAVA|20250904|14:29:22|S|448|9.930000||
B|JMIA|20250904|14:29:22|S|190|8.245000||
B|XHB|20250904|14:29:22|S|29|117.060000||
B|IEF|20250904|14:29:23|S|13|96.177500||
B|LULU|20250904|14:29:23|S|100|204.349000||
B|MUX|20250904|14:29:23|S|147|13.255000||
B|FIVE|20250904|14:29:25|S|400|153.310000||
B|SGOV|20250904|14:29:25|S|280|100.415000||
B|SOFI|20250904|14:29:25|S|100|25.315000||
B|WRD|20250904|14:29:25|S|500|8.855000||
B|RGTI|20250904|14:29:27|S|50|15.015000||
B|SOXL|20250904|14:29:27|S|400|25.405000||
B|CPB|20250904|14:29:28|S|4|32.860000||
B|GWRE|20250904|14:29:28|S|20|218.560000||
B|RWM|20250904|14:29:28|S|207|17.369900||
B|SBET|20250904|14:29:28|S|100|15.275000||
B|YPF|20250904|14:29:28|S|195|30.749100||
B|HRMY|20250904|14:29:29|S|10|36.510000||
B|JOBY|20250904|14:29:29|S|300|12.909900||
B|LAD|20250904|14:29:29|S|100|338.080000||
B|LCID|20250904|14:29:29|S|30|15.715000||
B|SOFI|20250904|14:29:29|S|194|25.315000||
B|XHB|20250904|14:29:29|S|29|117.051200||
B|XLU|20250904|14:29:29|S|500|83.383500||
B|SEZL|20250904|14:29:30|S|2|85.260000||
B|ASTS|20250904|14:29:32|S|100|42.340000||
B|HSON|20250904|14:29:32|S|71|9.920000||
B|ZS|20250904|14:29:32|S|4|267.821600||
B|DAL|20250904|14:29:33|S|100|60.680000||
B|SBET|20250904|14:29:33|S|100|15.275000||
B|SNOW|20250904|14:29:33|S|75|223.190000||
B|XHB|20250904|14:29:33|S|29|117.051000||
B|AXON|20250904|14:29:34|S|20|727.890000||
B|AMT|20250904|14:29:35|S|112|193.303500||
B|IVF|20250904|14:29:35|S|900|0.857500||
B|NVO|20250904|14:29:36|S|50|56.345100||
B|SUPV|20250904|14:29:36|S|700|7.880000||
B|VTI|20250904|14:29:36|S|600|319.259900||
B|XPEV|20250904|14:29:36|S|10|19.835000||
B|ALAB|20250904|14:29:37|S|10|186.120000||
B|HIMS|20250904|14:29:37|S|100|47.450000||
B|QBTS|20250904|14:29:37|S|1000|15.005000||
B|MFH|20250904|14:29:38|S|24|6.000000||
B|MU|20250904|14:29:38|S|200|121.979300||
B|OKTA|20250904|14:29:38|S|300|90.080000||
B|QQQ|20250904|14:29:39|S|26|573.543500||
B|SBET|20250904|14:29:39|S|100|15.275000||
B|SBET|20250904|14:29:39|S|100|15.275000||
B|IREN|20250904|14:29:40|S|289|26.145000||
B|CRMT|20250904|14:29:41|S|100|36.860000||
B|INHD|20250904|14:29:41|S|100|9.120000||
B|SOUN|20250904|14:29:41|S|200|13.305000||
B|INHD|20250904|14:29:42|S|100|9.120000||
B|KO|20250904|14:29:42|S|200|68.335000||
B|SNOW|20250904|14:29:42|S|6|223.280000||
B|PTGX|20250904|14:29:43|S|10|58.410000||
B|SOFI|20250904|14:29:43|S|710|25.310000||
B|SOFI|20250904|14:29:43|S|1100|25.315000||
B|FFBC|20250904|14:29:44|S|20|26.500000||
B|SLV|20250904|14:29:44|S|135|36.785000||
B|VOD|20250904|14:29:44|S|19|11.755000||
B|INHD|20250904|14:29:45|S|3|9.120000||
B|INHD|20250904|14:29:45|S|3|9.130000||
B|IYH|20250904|14:29:45|S|4836|57.835000||
B|NEON|20250904|14:29:45|S|54|6.540000||
B|XHB|20250904|14:29:45|S|29|117.051200||
B|INHD|20250904|14:29:46|S|3|9.120000||
B|MDB|20250904|14:29:46|S|50|317.850000||
B|ZS|20250904|14:29:46|S|100|267.900000||
B|DOW|20250904|14:29:47|S|7|23.905000||
B|SBET|20250904|14:29:47|S|100|15.275000||
B|ZS|20250904|14:29:47|S|4|267.834800||
B|IEMG|20250904|14:29:48|S|213|61.950000||
B|SOXS|20250904|14:29:48|S|250|7.315000||
B|MP|20250904|14:29:49|S|5|64.528500||
B|S|20250904|14:29:49|S|24|18.059300||
B|M|20250904|14:29:50|S|200|16.890700||
B|AEO|20250904|14:29:51|S|1100|18.325000||
B|CRDO|20250904|14:29:51|S|10|134.940000||
B|SUPV|20250904|14:29:51|S|100|7.870700||
B|XHB|20250904|14:29:51|S|29|117.045000||
B|XLU|20250904|14:29:51|S|71|83.390000||
B|CRMT|20250904|14:29:52|S|100|36.780000||
B|OPEN|20250904|14:29:52|S|400|5.895000||
B|PLTR|20250904|14:29:52|S|100|154.585000||
B|PLTR|20250904|14:29:52|S|700|154.585000||
B|TSLA|20250904|14:29:52|S|100|335.401400||
B|CRMD|20250904|14:29:54|S|54|12.920000||
B|DOLE|20250904|14:29:54|S|43|13.555000||
B|GRPN|20250904|14:29:54|S|20|23.725000||
B|INOD|20250904|14:29:54|S|40|40.400000||
B|OLMA|20250904|14:29:54|S|20|6.230000||
B|PLTR|20250904|14:29:54|S|1000|154.595000||
B|SBET|20250904|14:29:54|S|514|15.275000||
B|ZIM|20250904|14:29:54|S|37|13.355000||
B|CIFR|20250904|14:29:55|S|100|7.510000||
B|CRDF|20250904|14:29:55|S|10|2.115000||
B|LCID|20250904|14:29:55|S|160|15.710000||
B|NVDA|20250904|14:29:55|S|100|170.410700||
B|WIX|20250904|14:29:55|S|100|145.920000||
B|ZM|20250904|14:29:55|S|1|83.190000||
B|TSLL|20250904|14:29:56|S|200|12.385000||
B|DOC|20250904|14:29:57|S|500|17.885000||
B|MSTR|20250904|14:29:57|S|10|324.220000||
B|Z|20250904|14:29:57|S|100|84.340100||
B|APLD|20250904|14:29:58|S|200|14.345000||
B|NVS|20250904|14:29:59|S|100|128.665000||
B|Z|20250904|14:29:59|S|100|84.290000||
B|ZIM|20250904|14:29:59|S|1|13.355000||
B|ZS|20250904|14:29:59|S|4|267.870200||
B|ANF|20250904|14:30:00|S|60|93.390000||
B|GE|20250904|14:30:00|S|7|281.600000||
B|HWH|20250904|14:30:00|E|50|6.429000||
B|LC|20250904|14:30:00|S|119|16.699100||
B|SVIX|20250904|14:30:00|S|100|20.045000||
B|MARA|20250904|14:30:01|S|150|15.179300||
B|RGTI|20250904|14:30:01|S|500|15.029300||
B|UP|20250904|14:30:01|S|100|2.385000||
B|GDX|20250904|14:30:02|S|1|64.285000||
B|SGOV|20250904|14:30:02|S|50|100.415000||
B|ZS|20250904|14:30:02|S|5|267.836600||
B|COIN|20250904|14:30:03|S|50|305.350000||
B|GOOGL|20250904|14:30:03|S|100|230.449000||
B|QQQ|20250904|14:30:03|S|7|573.589300||
B|MBLY|20250904|14:30:04|S|100|14.579300||
B|PEP|20250904|14:30:04|S|291|146.967100||
B|SOC|20250904|14:30:05|S|100|22.760000||
B|ZS|20250904|14:30:06|S|7|267.839900||
B|FSLR|20250904|14:30:07|S|500|201.135000||
B|JEM|20250904|14:30:07|S|600|0.378800||
B|NVDA|20250904|14:30:07|S|300|170.437500||
B|SOFI|20250904|14:30:07|S|200|25.320000||
B|GOOGL|20250904|14:30:08|S|12|230.480700||
B|QQQ|20250904|14:30:08|S|79|573.602400||
B|CDNA|20250904|14:30:09|S|244|12.860000||
B|EEM|20250904|14:30:09|S|100|49.770000||
B|HMY|20250904|14:30:09|S|2000|14.157500||
B|INHD|20250904|14:30:09|S|100|9.290000||
B|TSLA|20250904|14:30:09|S|10|335.500000||
B|ZS|20250904|14:30:09|S|100|267.840000||
B|CRWD|20250904|14:30:10|S|20|413.692600||
B|EWJ|20250904|14:30:11|S|200|78.645000||
B|HIMS|20250904|14:30:11|S|100|47.470000||
B|LULU|20250904|14:30:11|S|100|204.694800||
B|PLTR|20250904|14:30:11|S|200|154.640000||
B|SDIV|20250904|14:30:11|S|100|23.600000||
B|BABA|20250904|14:30:12|S|1000|130.898100||
B|TSLA|20250904|14:30:12|S|200|335.555000||
B|WGO|20250904|14:30:12|S|200|36.100000||
B|ZS|20250904|14:30:12|S|16|267.845500||
B|BBAR|20250904|14:30:13|S|100|12.600000||
B|SOUN|20250904|14:30:13|S|75|13.305000||
B|ASTS|20250904|14:30:14|S|7|42.455000||
B|BBAR|20250904|14:30:14|S|300|12.610000||
B|HUT|20250904|14:30:14|S|175|26.160000||
B|BBAR|20250904|14:30:15|S|300|12.600000||
B|BBAR|20250904|14:30:15|S|400|12.591700||
B|SOUN|20250904|14:30:15|S|100|13.305000||
B|BBAR|20250904|14:30:16|S|653|12.591700||
B|FDIG|20250904|14:30:16|S|50|39.214500||
B|BBAR|20250904|14:30:17|S|653|12.591700||
B|OPEN|20250904|14:30:17|S|100|5.875000||
B|BBAR|20250904|14:30:18|S|100|12.590000||
B|BBAR|20250904|14:30:18|S|100|12.590000||
B|DOW|20250904|14:30:18|S|5|23.885000||
B|TSLL|20250904|14:30:18|S|122|12.400000||
B|ZIM|20250904|14:30:18|S|1|13.355000||
B|ZTS|20250904|14:30:18|S|4|152.519700||
B|CRM|20250904|14:30:19|S|50|243.450000||
B|NFLX|20250904|14:30:19|S|5|1254.830000||
B|ALAB|20250904|14:30:20|S|15|186.090000||
B|BBAR|20250904|14:30:20|S|652|12.591700||
B|CRDO|20250904|14:30:20|S|10|134.955000||
B|SOUN|20250904|14:30:20|S|100|13.305000||
B|TQQQ|20250904|14:30:20|S|1|90.745000||
B|XLE|20250904|14:30:20|S|55|89.079300||
B|ZS|20250904|14:30:20|S|1|268.076200||
B|BBAR|20250904|14:30:21|S|199|12.590000||
B|IBIT|20250904|14:30:21|S|1|62.385000||
B|KITT|20250904|14:30:21|E|1|0.544900||
B|LULU|20250904|14:30:21|S|100|204.680000||
B|SRXH|20250904|14:30:21|S|100|0.366500||
B|XLE|20250904|14:30:21|S|209|89.080000||
B|MSTY|20250904|14:30:22|S|18|15.135000||
B|BBAR|20250904|14:30:23|S|47|12.590000||
B|HPE|20250904|14:30:23|S|100|23.400000||
B|QCOM|20250904|14:30:23|S|100|159.271200||
B|ALAB|20250904|14:30:24|S|100|186.090000||
B|AVGO|20250904|14:30:24|S|235|306.295000||
B|BBAR|20250904|14:30:24|S|159|12.590000||
B|BBY|20250904|14:30:24|S|6|76.760000||
B|GAMB|20250904|14:30:24|S|60|8.140000||
B|UPS|20250904|14:30:24|S|1|84.265000||
B|CVX|20250904|14:30:25|S|25|158.510000||
B|DG|20250904|14:30:25|S|200|108.495000||
B|GT|20250904|14:30:25|S|200|8.399300||
B|MRK|20250904|14:30:25|S|40|83.635000||
B|SA|20250904|14:30:25|S|700|17.270000||
B|VOOV|20250904|14:30:25|S|2|196.740000||
B|ZS|20250904|14:30:25|S|16|267.855900||
B|CMCSA|20250904|14:30:26|S|100|33.895000||
B|CIFR|20250904|14:30:27|S|100|7.520000||
B|HUMA|20250904|14:30:27|S|20|1.449900||
B|INHD|20250904|14:30:27|S|1000|9.160000||
B|IR|20250904|14:30:27|S|100|79.535000||
B|MU|20250904|14:30:27|S|100|122.070000||
B|NET|20250904|14:30:27|S|10|210.550000||
B|BAC|20250904|14:30:28|S|250|50.695000||
B|PANW|20250904|14:30:28|S|100|193.350000||
B|BBAR|20250904|14:30:29|S|100|12.580000||
B|GOOGL|20250904|14:30:29|S|10|230.510700||
B|NVTS|20250904|14:30:29|S|100|5.630000||
B|OPEN|20250904|14:30:29|S|4|5.865000||
B|PRTS|20250904|14:30:29|S|100|1.150000||
B|BBAR|20250904|14:30:30|S|100|12.580000||
B|BBAR|20250904|14:30:30|S|100|12.580000||
B|HPE|20250904|14:30:30|S|200|23.405000||
B|PRTS|20250904|14:30:31|S|100|1.150000||
B|VALE|20250904|14:30:31|S|910|10.260700||
B|Z|20250904|14:30:31|S|66|84.295000||
B|GOOGL|20250904|14:30:32|S|300|230.525000||
B|LVHD|20250904|14:30:32|S|10|40.980000||
B|ALAB|20250904|14:30:34|S|30|186.000000||
B|SCHG|20250904|14:30:34|S|32|30.735100||
B|ALAB|20250904|14:30:35|S|30|186.080000||
B|ALAB|20250904|14:30:35|S|133|185.990000||
B|ALAB|20250904|14:30:35|S|200|185.960000||
B|ALAB|20250904|14:30:35|S|200|185.990000||
B|BMNR|20250904|14:30:35|S|50|41.215000||
B|LYB|20250904|14:30:35|S|100|54.570000||
B|MO|20250904|14:30:36|S|3|66.378100||
B|OPEN|20250904|14:30:36|S|25|5.865000||
B|VKTX|20250904|14:30:36|S|10|26.290000||
B|BABA|20250904|14:30:37|S|5|130.950000||
B|CAKE|20250904|14:30:37|S|100|60.778800||
B|CLSK|20250904|14:30:37|S|210|9.085000||
B|EWW|20250904|14:30:37|S|31|62.900000||
B|NVS|20250904|14:30:37|S|100|128.510000||
B|VIPS|20250904|14:30:37|S|2|16.968500||
B|D|20250904|14:30:38|S|500|58.545000||
B|PRTS|20250904|14:30:38|S|50|1.155000||
B|NVTS|20250904|14:30:39|S|100|5.630000||
B|POLA|20250904|14:30:39|S|100|2.950000||
B|IBIT|20250904|14:30:40|S|1|62.375000||
B|OSCR|20250904|14:30:40|S|300|18.839300||
B|TNYA|20250904|14:30:40|S|200|1.230000||
B|FLO|20250904|14:30:41|S|59|14.605000||
B|RSPS|20250904|14:30:41|S|300|30.190000||
B|SYY|20250904|14:30:41|S|3|81.979300||
B|DAL|20250904|14:30:42|S|400|60.700000||
B|ETHT|20250904|14:30:42|S|200|97.790000||
B|MU|20250904|14:30:42|S|40|122.089800||
B|SCHD|20250904|14:30:42|S|7|27.660000||
B|ARM|20250904|14:30:43|S|50|135.040000||
B|GOOG|20250904|14:30:43|S|100|231.116500||
B|ZIM|20250904|14:30:43|S|1|13.355000||
B|IBIT|20250904|14:30:44|S|1|62.365000||
B|BMNR|20250904|14:30:45|S|60|41.200000||
B|CFLT|20250904|14:30:45|S|1|18.785100||
B|QCOM|20250904|14:30:45|S|1|159.280000||
B|VZ|20250904|14:30:47|S|1|44.195000||
B|COIN|20250904|14:30:49|S|1|305.110000||
B|GLBE|20250904|14:30:49|S|150|35.130000||
B|IONQ|20250904|14:30:49|S|100|41.810000||
B|Z|20250904|14:30:50|S|100|84.265000||
B|Z|20250904|14:30:50|S|100|84.295000||
B|Z|20250904|14:30:50|S|400|84.280000||
B|PRTS|20250904|14:30:51|S|10|1.155000||
B|XYL|20250904|14:30:51|S|7|141.450000||
B|INHD|20250904|14:30:52|S|100|9.260000||
B|INHD|20250904|14:30:52|S|100|9.270000||
B|JBTM|20250904|14:30:52|S|100|141.320000||
B|QCOM|20250904|14:30:52|S|100|159.265000||
B|VNET|20250904|14:30:52|S|100|7.569300||
B|UVXY|20250904|14:30:53|S|20|11.720000||
B|UVXY|20250904|14:30:53|S|600|11.715000||
B|XYZ|20250904|14:30:53|S|20|75.758800||
B|ALAB|20250904|14:30:54|S|20|186.120000||
B|BMNR|20250904|14:30:55|S|100|41.150000||
B|AFRM|20250904|14:30:56|S|70|90.750000||
B|ETHU|20250904|14:30:56|S|2|141.370000||
B|LULU|20250904|14:30:56|S|24|204.500000||
B|META|20250904|14:30:56|S|4|748.560000||
B|TSLA|20250904|14:30:56|S|500|335.640700||
B|AAPL|20250904|14:30:58|S|200|238.090000||
B|APLD|20250904|14:30:58|S|100|14.345000||
B|GLW|20250904|14:30:58|S|100|69.767000||
B|LVS|20250904|14:30:58|S|100|54.870000||
B|MARA|20250904|14:30:58|S|100|15.185000||
B|RIV|20250904|14:30:58|S|2|12.440000||
B|XPEV|20250904|14:30:58|S|100|19.849300||
B|EL|20250904|14:30:59|S|113|88.075000||
B|PRTS|20250904|14:30:59|S|5|1.155000||
B|OLN|20250904|14:31:00|S|10|24.080000||
B|W|20250904|14:31:00|S|30|82.750000||
B|AMZN|20250904|14:31:01|S|20|235.129100||
B|PAM|20250904|14:31:01|S|200|67.790000||
B|Z|20250904|14:31:01|S|100|84.365000||
B|INTC|20250904|14:31:02|S|2|24.485000||
B|QBTS|20250904|14:31:02|S|2000|15.030000||
B|RIG|20250904|14:31:02|S|100|3.075000||
B|RIG|20250904|14:31:02|S|10100|3.075000||
B|Z|20250904|14:31:02|S|100|84.410000||
B|MSTR|20250904|14:31:03|S|3|324.100000||
B|SPY|20250904|14:31:03|S|200|647.225000||
B|TNYA|20250904|14:31:03|S|1000|1.230000||
B|TVTX|20250904|14:31:03|S|100|20.500000||
B|NBIX|20250904|14:31:04|S|3|138.260000||
B|TSLA|20250904|14:31:04|S|100|335.766000||
B|VGT|20250904|14:31:04|S|1|695.240000||
B|EXR|20250904|14:31:05|S|7|142.692100||
B|HAIN|20250904|14:31:05|S|100|1.840000||
B|JDZG|20250904|14:31:05|S|180|2.070000||
B|AAPL|20250904|14:31:07|S|1|238.075000||
B|CLOV|20250904|14:31:07|S|100|2.690000||
B|NESR|20250904|14:31:07|S|300|9.690000||
B|NLY|20250904|14:31:07|S|700|21.795000||
B|HIMS|20250904|14:31:08|S|100|47.560000||
B|NOK|20250904|14:31:08|S|20|4.575000||
B|CRWD|20250904|14:31:09|S|13|413.530000||
B|TEM|20250904|14:31:09|S|100|77.935000||
B|Z|20250904|14:31:09|S|100|84.353000||
B|CLS|20250904|14:31:10|S|200|218.490000||
B|DECK|20250904|14:31:10|S|100|124.045000||
B|OPEN|20250904|14:31:11|S|1|5.865000||
B|TGT|20250904|14:31:11|S|5|92.630000||
B|AL|20250904|14:31:12|S|1|63.620000||
B|GOOGL|20250904|14:31:12|S|400|230.629300||
B|PATH|20250904|14:31:12|S|1000|10.855000||
B|ZS|20250904|14:31:12|S|5|267.963700||
B|NEON|20250904|14:31:13|S|50|6.620000||
B|TRMK|20250904|14:31:13|S|2|40.480000||
B|OPEN|20250904|14:31:14|S|25|5.865000||
B|BSLK|20250904|14:31:15|S|100|4.200000||
B|BSLK|20250904|14:31:15|S|100|4.210000||
B|MARA|20250904|14:31:16|S|100|15.175000||
B|SCHD|20250904|14:31:16|S|100|27.655000||
B|ABLLL|20250904|14:31:17|S|20|25.090000||
B|PONY|20250904|14:31:17|S|20|13.595000||
B|CIFR|20250904|14:31:19|S|50|7.509300||
B|PBR|20250904|14:31:19|S|32|12.425000||
B|TSM|20250904|14:31:19|S|249|234.330000||
B|BLSH|20250904|14:31:20|S|5|48.955000||
B|GO|20250904|14:31:20|S|200|17.834100||
B|OPEN|20250904|14:31:20|S|25|5.865000||
B|PATH|20250904|14:31:20|S|35|10.860000||
B|DMAC|20250904|14:31:21|S|100|5.600000||
B|IT|20250904|14:31:21|S|40|237.100000||
B|S|20250904|14:31:21|S|150|18.055000||
B|SMH|20250904|14:31:21|S|40|289.025000||
B|TSLA|20250904|14:31:21|S|100|335.685000||
B|AMZN|20250904|14:31:22|S|14|235.159300||
B|IREN|20250904|14:31:22|S|40|26.105000||
B|CIEN|20250904|14:31:24|S|20|112.010000||
B|BMA|20250904|14:31:26|S|192|58.211400||
B|CRMT|20250904|14:31:26|S|100|36.750000||
B|KO|20250904|14:31:26|S|100|68.335000||
B|BMA|20250904|14:31:27|S|200|58.211400||
B|CMCSA|20250904|14:31:27|S|100|33.865000||
B|BABA|20250904|14:31:28|S|2|130.989000||
B|CRCL|20250904|14:31:28|S|40|115.615000||
B|SFD|20250904|14:31:28|S|50|24.530000||
B|BE|20250904|14:31:29|S|100|54.660000||
B|CONY|20250904|14:31:29|S|20|6.920000||
B|MU|20250904|14:31:29|S|200|122.279300||
B|AXP|20250904|14:31:30|S|100|330.020000||
B|INHD|20250904|14:31:30|S|100|9.250000||
B|MRNA|20250904|14:31:30|S|200|24.200000||
B|ABCL|20250904|14:31:31|S|400|4.065000||
B|ABCL|20250904|14:31:31|S|500|4.045000||
B|ABCL|20250904|14:31:31|S|2000|4.070000||
B|OPEN|20250904|14:31:31|S|80|5.855000||
B|QQQ|20250904|14:31:31|S|500|573.640000||
B|AG|20250904|14:31:32|S|5500|9.103500||
B|ALMU|20250904|14:31:32|S|50|17.885000||
B|OPEN|20250904|14:31:32|S|2800|5.855000||
B|TSLA|20250904|14:31:32|S|2|335.725900||
B|W|20250904|14:31:32|S|100|82.740000||
B|OPEN|20250904|14:31:33|S|9|5.850000||
B|OPEN|20250904|14:31:33|S|25|5.855000||
B|SOUN|20250904|14:31:33|S|30|13.295000||
B|BBAI|20250904|14:31:34|S|20|4.825000||
B|DMAC|20250904|14:31:34|S|1200|5.600000||
B|TGT|20250904|14:31:34|S|1|92.680000||
B|STM|20250904|14:31:35|S|200|26.245000||
B|INHD|20250904|14:31:36|S|300|9.270000||
B|MSTY|20250904|14:31:36|S|10|15.125000||
B|WLK|20250904|14:31:36|S|80|87.390000||
B|CRDO|20250904|14:31:37|S|40|135.084600||
B|GLDM|20250904|14:31:37|S|50|70.189300||
B|AAPL|20250904|14:31:38|S|200|238.070000||
B|LULU|20250904|14:31:38|S|160|204.340000||
B|SCVL|20250904|14:31:38|S|38|25.290000||
B|CLSK|20250904|14:31:39|S|12|9.075000||
B|MAGS|20250904|14:31:39|S|100|61.025000||
B|RCL|20250904|14:31:39|S|100|359.029000||
B|HPE|20250904|14:31:40|S|100|23.415000||
B|ALAB|20250904|14:31:41|S|40|186.160000||
B|CCEP|20250904|14:31:41|S|6|87.030000||
B|CNC|20250904|14:31:41|S|100|28.709900||
B|NFLX|20250904|14:31:41|S|3|1255.130000||
B|NOK|20250904|14:31:41|S|20|4.575000||
B|UNH|20250904|14:31:41|S|300|310.391400||
B|RILY|20250904|14:31:42|S|5|5.260000||
B|TQQQ|20250904|14:31:43|S|50|90.782500||
B|CEG|20250904|14:31:44|S|1|309.870000||
B|CRM|20250904|14:31:45|S|100|243.100000||
B|PDI|20250904|14:31:45|S|100|19.950000||
B|RSP|20250904|14:31:45|S|1|187.665000||
B|DLR|20250904|14:31:46|S|119|161.660800||
B|NFLX|20250904|14:31:46|S|1|1254.830000||
B|ATRO|20250904|14:31:48|S|5|38.340000||
B|DOCU|20250904|14:31:48|S|100|75.675000||
B|UPS|20250904|14:31:48|S|1|84.273500||
B|IBIT|20250904|14:31:49|S|1|62.295000||
B|SOUN|20250904|14:31:50|S|200|13.307500||
B|BTDR|20250904|14:31:51|S|1|12.550000||
B|PCOR|20250904|14:31:51|S|200|69.155000||
B|QBTS|20250904|14:31:51|S|2000|15.000000||
B|JOYY|20250904|14:31:52|S|1|62.225900||
B|NKE|20250904|14:31:52|S|10|75.130000||
B|ALLR|20250904|14:31:53|S|1400|1.775000||
B|IBIT|20250904|14:31:53|S|4|62.295000||
B|IWM|20250904|14:31:53|S|30|235.509300||
B|MNTN|20250904|14:31:53|S|100|20.360000||
B|MNTN|20250904|14:31:53|S|100|20.370000||
B|MNTN|20250904|14:31:53|S|200|20.360000||
B|MNTN|20250904|14:31:53|S|200|20.360000||
B|QQQ|20250904|14:31:53|S|8|573.649300||
B|ZIM|20250904|14:31:53|S|3|13.355000||
B|APP|20250904|14:31:54|S|101|501.000000||
B|BBAI|20250904|14:31:55|S|40|4.825000||
B|META|20250904|14:31:57|S|50|748.535000||
B|MSFT|20250904|14:31:59|S|2|507.077300||
B|FUBO|20250904|14:32:00|S|5|3.745000||
B|GWRE|20250904|14:32:00|S|10|218.680000||
B|WIX|20250904|14:32:01|S|5|146.020000||
B|LSCC|20250904|14:32:02|S|20|66.920000||
B|SGOV|20250904|14:32:02|S|248|100.415000||
B|AAL|20250904|14:32:03|S|340|12.995000||
B|ACHR|20250904|14:32:03|S|100|8.409300||
B|HIMS|20250904|14:32:03|S|100|47.595000||
B|IREN|20250904|14:32:03|S|20|26.015000||
B|PRIM|20250904|14:32:03|S|50|116.520000||
B|SDST|20250904|14:32:03|S|100|0.314000||
B|INHD|20250904|14:32:04|S|39|9.360000||
B|INHD|20250904|14:32:04|S|300|9.341700||
B|NCLH|20250904|14:32:04|S|100|25.470000||
B|OKLO|20250904|14:32:04|S|5|69.740000||
B|STX|20250904|14:32:04|S|24|181.770000||
B|ZS|20250904|14:32:04|S|3|267.908400||
B|DASH|20250904|14:32:05|S|33|248.804800||
B|GAA|20250904|14:32:05|S|1|31.460000||
B|PLTM|20250904|14:32:05|S|1|13.265000||
B|RL|20250904|14:32:05|S|2|318.986800||
B|GOOGL|20250904|14:32:06|S|29|230.435000||
B|PWP|20250904|14:32:06|S|20|22.015000||
B|DASH|20250904|14:32:07|S|100|248.690000||
B|PWR|20250904|14:32:07|S|3|377.330000||
B|BITX|20250904|14:32:08|S|1|52.199900||
B|GRAN|20250904|14:32:08|S|100|4.470000||
B|AEO|20250904|14:32:09|S|600|18.345000||
B|AGI|20250904|14:32:09|S|286|31.660700||
B|DOCU|20250904|14:32:09|S|61|75.690000||
B|SMMT|20250904|14:32:10|S|100|23.785000||
B|SNAP|20250904|14:32:10|S|15|7.085400||
B|TIC|20250904|14:32:10|S|300|11.340000||
B|GAP|20250904|14:32:11|S|20|23.645000||
B|MARA|20250904|14:32:11|S|100|15.175000||
B|PLTR|20250904|14:32:11|S|100|154.819100||
B|TEM|20250904|14:32:11|S|83|77.980000||
B|CEPU|20250904|14:32:12|S|1|10.280000||
B|INHD|20250904|14:32:12|S|100|9.367500||
B|ETHU|20250904|14:32:13|S|90|141.310000||
B|MARA|20250904|14:32:13|S|50|15.179300||
B|QBTS|20250904|14:32:13|S|1000|14.990000||
B|QBTS|20250904|14:32:13|S|1000|14.990000||
B|UNP|20250904|14:32:13|S|15|222.830000||
B|TMF|20250904|14:32:14|S|90|37.775000||
B|INHD|20250904|14:32:15|S|80|9.380000||
B|JMIA|20250904|14:32:15|S|1|8.229300||
B|AVGO|20250904|14:32:16|S|1|306.350000||
B|SOUN|20250904|14:32:16|S|30|13.295000||
B|AAPL|20250904|14:32:17|S|100|238.070000||
B|GSK|20250904|14:32:17|S|100|39.430000||
B|TEO|20250904|14:32:17|S|90|8.340000||
B|TEO|20250904|14:32:18|S|490|8.340000||
B|UNP|20250904|14:32:18|S|15|222.840000||
B|MP|20250904|14:32:19|S|300|64.440000||
B|TMUS|20250904|14:32:19|S|1|250.860000||
B|ASTS|20250904|14:32:20|S|1|42.498600||
B|GOOGL|20250904|14:32:20|S|400|230.457600||
B|HOG|20250904|14:32:20|S|100|30.130700||
B|MP|20250904|14:32:20|S|100|64.420000||
B|MP|20250904|14:32:21|S|300|64.430000||
B|ROST|20250904|14:32:21|S|15|153.470000||
B|PCOR|20250904|14:32:22|S|100|69.155000||
B|SMCI|20250904|14:32:22|S|20|40.135000||
B|GLD|20250904|14:32:23|S|3|326.299300||
B|GLOB|20250904|14:32:23|S|132|62.107600||
B|ALAB|20250904|14:32:24|S|20|186.370000||
B|CRWD|20250904|14:32:24|S|4|413.717000||
B|SPY|20250904|14:32:24|S|16|647.283900||
B|W|20250904|14:32:24|S|100|82.830000||
B|HIVE|20250904|14:32:25|S|400|2.710000||
B|WIX|20250904|14:32:25|S|100|146.056500||
B|BMNR|20250904|14:32:26|S|2|41.140000||
B|CROX|20250904|14:32:26|S|20|88.478000||
B|KC|20250904|14:32:26|S|40|13.419300||
B|QQQ|20250904|14:32:26|S|20|573.739300||
B|SOFI|20250904|14:32:26|S|300|25.340000||
B|SOFI|20250904|14:32:26|S|700|25.340000||
B|Z|20250904|14:32:27|S|100|84.420000||
B|DMAC|20250904|14:32:28|S|4000|5.630000||
B|ESEA|20250904|14:32:28|S|6|61.470000||
B|TSLA|20250904|14:32:28|S|50|335.855000||
B|ORCL|20250904|14:32:29|S|100|222.880000||
B|SDST|20250904|14:32:29|S|100|0.313000||
B|DG|20250904|14:32:30|S|200|108.470000||
B|TEM|20250904|14:32:31|S|15|77.920000||
B|Z|20250904|14:32:31|S|19|84.425400||
B|KGC|20250904|14:32:32|S|500|21.520000||
B|TSLA|20250904|14:32:32|S|100|335.860000||
B|BABA|20250904|14:32:33|S|30|130.959300||
B|INHD|20250904|14:32:33|S|100|9.590000||
B|INHD|20250904|14:32:33|S|1000|9.600000||
B|META|20250904|14:32:33|S|100|748.670000||
B|NIO|20250904|14:32:33|S|193|6.165000||
B|RDNW|20250904|14:32:33|S|100|3.770000||
B|SPY|20250904|14:32:33|S|5|647.325000||
B|CRDO|20250904|14:32:34|S|100|135.480000||
B|ZS|20250904|14:32:34|S|6|267.854700||
B|LMT|20250904|14:32:35|S|15|456.100000||
B|GOOGL|20250904|14:32:36|S|99|230.505000||
B|OPEN|20250904|14:32:36|S|17|5.875000||
B|Z|20250904|14:32:36|S|16|84.390600||
B|AFRM|20250904|14:32:37|S|120|90.868900||
B|BE|20250904|14:32:37|S|100|54.740000||
B|JOBY|20250904|14:32:37|S|244|12.925000||
B|ZM|20250904|14:32:37|S|5|83.160000||
B|ZS|20250904|14:32:37|S|8|267.861700||
B|RGTI|20250904|14:32:38|S|20|15.039300||
B|ZS|20250904|14:32:38|S|6|267.861700||
B|GIS|20250904|14:32:39|S|25|49.749800||
B|INHD|20250904|14:32:39|S|40|9.500000||
B|UPRO|20250904|14:32:39|S|100|102.600000||
B|ZS|20250904|14:32:39|S|100|267.850000||
B|ZS|20250904|14:32:39|S|150|267.710000||
B|KPDD|20250904|14:32:40|S|100|23.890000||
B|ASTS|20250904|14:32:41|S|95|42.500000||
B|ASTS|20250904|14:32:41|S|300|42.500000||
B|HBAN|20250904|14:32:41|S|1933|17.899900||
B|TSLA|20250904|14:32:41|S|100|335.940000||
B|VGLT|20250904|14:32:41|S|100|55.535000||
B|DAVA|20250904|14:32:42|S|20|9.980000||
B|JEPI|20250904|14:32:42|S|1|56.705000||
B|TQQQ|20250904|14:32:42|S|400|90.853800||
B|META|20250904|14:32:43|S|50|748.740000||
B|COMM|20250904|14:32:44|S|1|16.229300||
B|INDB|20250904|14:32:44|S|20|71.320000||
B|MSTR|20250904|14:32:45|S|1|324.390000||
B|CIFR|20250904|14:32:47|S|100|7.510000||
B|GIAX|20250904|14:32:47|S|22|17.380000||
B|SPY|20250904|14:32:47|S|15|647.385000||
B|TQQQ|20250904|14:32:47|S|300|90.855000||
B|CRCL|20250904|14:32:48|S|25|115.549500||
B|OPEN|20250904|14:32:48|S|500|5.885000||
B|RIVN|20250904|14:32:48|S|19|13.763500||
B|ASTS|20250904|14:32:49|S|5|42.510000||
B|SOUN|20250904|14:32:49|S|20|13.319300||
B|ALAB|20250904|14:32:50|S|20|186.510000||
B|GGLL|20250904|14:32:50|S|2|57.540000||
B|KEY|20250904|14:32:50|S|164|19.210100||
B|OPEN|20250904|14:32:50|S|100|5.885000||
B|PPBT|20250904|14:32:50|S|250|0.788500||
B|Z|20250904|14:32:50|S|400|84.374700||
B|ATYR|20250904|14:32:51|S|50|5.585000||
B|TSLA|20250904|14:32:52|S|100|335.901200||
B|ZS|20250904|14:32:52|S|100|267.780000||
B|MAR|20250904|14:32:53|S|30|268.170000||
B|MNDY|20250904|14:32:53|S|5|181.380000||
B|AVGO|20250904|14:32:54|S|100|306.425000||
B|FCX|20250904|14:32:54|S|100|46.070000||
B|SOUN|20250904|14:32:55|S|1500|13.310700||
B|TSLL|20250904|14:32:55|S|30|12.410000||
B|URG|20250904|14:32:57|S|100|1.545000||
B|MOH|20250904|14:32:58|S|15|169.360000||
B|NG|20250904|14:32:58|S|60|6.660000||
B|SOUN|20250904|14:32:58|S|100|13.315000||
B|TSLA|20250904|14:32:58|S|1|335.920000||
B|TSLA|20250904|14:32:58|S|4|335.920000||
B|ALAB|20250904|14:33:00|S|100|186.670000||
B|TSLA|20250904|14:33:00|S|100|335.915000||
B|AAPL|20250904|14:33:01|S|2|238.077900||
B|WYNN|20250904|14:33:01|S|100|122.390000||
B|NEE|20250904|14:33:02|S|1|70.564900||
B|XPEV|20250904|14:33:02|S|10|19.869300||
B|OPEN|20250904|14:33:03|S|200|5.900000||
B|DB|20250904|14:33:04|S|10|35.265000||
B|INTC|20250904|14:33:04|S|400|24.505000||
B|ASTS|20250904|14:33:05|S|120|42.509300||
B|AVGO|20250904|14:33:05|S|10|306.460000||
B|HIMS|20250904|14:33:05|S|20|47.650000||
B|TSM|20250904|14:33:05|S|23|234.448300||
B|ELF|20250904|14:33:06|S|295|135.690000||
B|SMMT|20250904|14:33:06|S|100|23.820000||
B|ZS|20250904|14:33:06|S|19|267.859200||
B|HMY|20250904|14:33:07|S|4|14.149300||
B|TSHA|20250904|14:33:07|S|50|3.220000||
B|Z|20250904|14:33:07|S|100|84.410000||
B|ZTO|20250904|14:33:07|S|100|18.305000||
B|ZTO|20250904|14:33:07|S|100|18.305000||
B|ZTO|20250904|14:33:07|S|200|18.305000||
B|GOOGL|20250904|14:33:08|S|1|230.559300||
B|KO|20250904|14:33:08|S|5|68.349300||
B|MP|20250904|14:33:08|S|300|64.441500||
B|TSLA|20250904|14:33:08|S|7|335.900000||
B|MU|20250904|14:33:09|S|100|122.385100||
B|QBTS|20250904|14:33:09|S|200|15.030000||
B|RIVN|20250904|14:33:09|S|10|13.760000||
B|TKO|20250904|14:33:09|S|22|189.820000||
B|TKO|20250904|14:33:09|S|44|189.820000||
B|TKO|20250904|14:33:09|S|185|189.710000||
B|ZS|20250904|14:33:09|S|6|267.914000||
B|AMZN|20250904|14:33:10|S|30|235.379300||
B|APP|20250904|14:33:10|S|20|501.421300||
B|PLTR|20250904|14:33:10|S|41|154.969100||
B|PLTR|20250904|14:33:10|S|100|154.969100||
B|PSN|20250904|14:33:10|S|1|74.650000||
B|SPY|20250904|14:33:10|S|400|647.450000||
B|SPY|20250904|14:33:10|S|800|647.460000||
B|CRMT|20250904|14:33:11|S|100|36.610000||
B|KEX|20250904|14:33:11|S|100|88.960000||
B|SOXL|20250904|14:33:11|S|100|25.485000||
B|TQQQ|20250904|14:33:11|S|700|90.895000||
B|APM|20250904|14:33:12|S|100|1.690000||
B|CDXS|20250904|14:33:12|S|1100|2.330000||
B|ENPH|20250904|14:33:12|S|500|36.379300||
B|NVTS|20250904|14:33:12|S|100|5.640000||
B|CYBR|20250904|14:33:13|S|100|460.240000||
B|PAAS|20250904|14:33:13|S|1|33.555000||
B|TSLA|20250904|14:33:14|S|200|335.986000||
B|ZS|20250904|14:33:14|S|16|267.863200||
B|BBAI|20250904|14:33:15|S|20|4.830000||
B|WH|20250904|14:33:15|S|300|85.663000||
B|CCSO|20250904|14:33:16|S|1|23.669400||
B|DG|20250904|14:33:16|S|261|108.480000||
B|NXTT|20250904|14:33:16|E|9500|0.154100||
B|PTON|20250904|14:33:17|S|1670|8.125000||
B|OPEN|20250904|14:33:18|S|100|5.945000||
B|APP|20250904|14:33:19|S|1|501.761000||
B|IT|20250904|14:33:19|S|1|237.180000||
B|OPEN|20250904|14:33:19|S|100|5.945000||
B|RGS|20250904|14:33:19|S|3|22.520000||
B|RIOT|20250904|14:33:20|S|58|13.275000||
B|RIOT|20250904|14:33:20|S|150|13.275000||
B|TSLA|20250904|14:33:20|S|100|336.040000||
B|Z|20250904|14:33:20|S|400|84.379200||
B|DUOL|20250904|14:33:21|S|1|271.150000||
B|DUOL|20250904|14:33:21|S|3|271.156000||
B|GOOGL|20250904|14:33:21|S|5|230.549300||
B|RBLX|20250904|14:33:21|S|25|130.220000||
B|Z|20250904|14:33:21|S|100|84.387400||
B|HPE|20250904|14:33:22|S|100|23.440000||
B|QQQ|20250904|14:33:22|S|50|573.935000||
B|SMMT|20250904|14:33:22|S|100|23.835000||
B|AFRM|20250904|14:33:23|S|100|90.930000||
B|NBY|20250904|14:33:23|S|100|3.970000||
B|EL|20250904|14:33:25|S|5|88.130000||
B|SOUN|20250904|14:33:25|S|140|13.325000||
B|CB|20250904|14:33:27|S|15|280.010000||
B|MP|20250904|14:33:27|S|100|64.470000||
B|NFLX|20250904|14:33:27|S|2|1254.950000||
B|UAL|20250904|14:33:28|S|500|106.180000||
B|INHD|20250904|14:33:29|S|100|9.580000||
B|PKX|20250904|14:33:29|S|2|51.540000||
B|PLTR|20250904|14:33:29|S|200|154.990200||
B|COST|20250904|14:33:30|S|65|956.410000||
B|PLTR|20250904|14:33:30|S|66|155.024900||
B|AAPL|20250904|14:33:32|S|20|238.070100||
B|APH|20250904|14:33:32|S|9|112.330000||
B|BABA|20250904|14:33:32|S|17|131.005000||
B|BABA|20250904|14:33:32|S|18|131.005000||
B|BBAI|20250904|14:33:32|S|20|4.840000||
B|GOOGL|20250904|14:33:32|S|13|230.519300||
B|INHD|20250904|14:33:32|S|100|9.550000||
B|BULL|20250904|14:33:33|S|200|13.115000||
B|GOOGL|20250904|14:33:33|S|8|230.499300||
B|SOFI|20250904|14:33:33|S|50|25.390100||
B|HTGC|20250904|14:33:34|S|410|19.279300||
B|ICHR|20250904|14:33:34|S|100|16.500000||
B|OKLO|20250904|14:33:34|S|80|69.840000||
B|TEM|20250904|14:33:34|S|25|78.160000||
B|ZNB|20250904|14:33:34|S|400|2.215000||
B|ZTO|20250904|14:33:34|S|100|18.305000||
B|TPL|20250904|14:33:35|S|5|918.730000||
B|AAL|20250904|14:33:36|S|10|12.970000||
B|GOOGL|20250904|14:33:36|S|5|230.469300||
B|GOOGL|20250904|14:33:37|S|4|230.469300||
B|PPIH|20250904|14:33:37|S|20|30.900000||
B|SPY|20250904|14:33:38|S|50|647.440700||
B|GFI|20250904|14:33:39|S|100|33.435000||
B|GOOGL|20250904|14:33:39|S|100|230.495000||
B|GOOGL|20250904|14:33:39|S|200|230.495000||
B|ONDS|20250904|14:33:39|S|100|5.315000||
B|ANET|20250904|14:33:40|S|100|141.170000||
B|PONY|20250904|14:33:40|S|73|13.605000||
B|PUBM|20250904|14:33:40|S|500|8.270000||
B|TGEN|20250904|14:33:40|S|20|7.000000||
B|BLSH|20250904|14:33:41|S|1|48.940000||
B|HOOD|20250904|14:33:41|S|9|104.090000||
B|IJR|20250904|14:33:41|S|15|118.205000||
B|KMI|20250904|14:33:41|S|1|26.633500||
B|SVXY|20250904|14:33:41|S|70|49.177500||
B|QVCGA|20250904|14:33:43|S|4|9.590000||
B|U|20250904|14:33:43|S|100|40.320000||
B|ANF|20250904|14:33:45|S|100|93.330000||
B|BMA|20250904|14:33:45|S|50|58.261500||
B|MCD|20250904|14:33:45|S|92|317.110000||
B|MCD|20250904|14:33:45|S|128|317.110000||
B|MU|20250904|14:33:45|S|500|122.310900||
B|U|20250904|14:33:45|S|52|40.310000||
B|U|20250904|14:33:45|S|100|40.310000||
B|U|20250904|14:33:45|S|2000|40.310000||
B|CAT|20250904|14:33:46|S|100|418.505000||
B|SOXL|20250904|14:33:46|S|250|25.485000||
B|WDTE|20250904|14:33:46|S|1|33.480000||
B|LLY|20250904|14:33:48|S|5|745.200000||
B|APP|20250904|14:33:49|S|10|501.761000||
B|NOK|20250904|14:33:49|S|20|4.575000||
B|QAI|20250904|14:33:50|S|45|33.069800||
B|ALAB|20250904|14:33:51|S|100|186.950000||
B|ALAB|20250904|14:33:51|S|200|186.930000||
B|GOOGL|20250904|14:33:51|S|100|230.489400||
B|GPCR|20250904|14:33:51|S|100|19.410000||
B|XHB|20250904|14:33:51|S|50|117.075000||
B|CRDO|20250904|14:33:52|S|200|136.180000||
B|GOOGL|20250904|14:33:52|S|100|230.499100||
B|TEM|20250904|14:33:52|S|100|78.150000||
B|MP|20250904|14:33:53|S|100|64.440000||
B|SDS|20250904|14:33:53|S|100|15.450000||
B|CDXS|20250904|14:33:55|S|400|2.340000||
B|HOG|20250904|14:33:55|S|1|30.130000||
B|MRVL|20250904|14:33:55|S|20|64.407500||
B|PTCT|20250904|14:33:55|S|100|56.780000||
B|PTCT|20250904|14:33:55|S|100|56.815000||
B|VEA|20250904|14:33:55|S|5|58.620000||
B|BBAR|20250904|14:33:56|S|300|12.550000||
B|DHR|20250904|14:33:56|S|10|197.295000||
B|NKTR|20250904|14:33:56|S|200|35.425000||
B|Z|20250904|14:33:56|S|100|84.383200||
B|ADBE|20250904|14:33:57|S|58|342.330000||
B|DAL|20250904|14:33:57|S|100|60.490000||
B|DELL|20250904|14:33:57|S|10|126.420000||
B|INHD|20250904|14:33:57|S|100|9.500000||
B|MELI|20250904|14:33:57|S|1|2418.950000||
B|AREC|20250904|14:33:58|S|300|1.885000||
B|CRMT|20250904|14:33:58|S|100|36.740000||
B|ELF|20250904|14:33:58|S|100|135.740000||
B|ELF|20250904|14:33:58|S|200|135.730000||
B|MAGS|20250904|14:33:58|S|211|61.055000||
B|SIMO|20250904|14:33:58|S|2|80.524200||
B|TOL|20250904|14:33:58|S|20|145.967300||
B|MSTR|20250904|14:34:00|S|10|324.840000||
B|TSLA|20250904|14:34:00|S|400|335.980000||
B|NKTR|20250904|14:34:01|S|100|35.390000||
B|NKTR|20250904|14:34:01|S|200|35.380000||
B|TSHA|20250904|14:34:01|S|800|3.225000||
B|CVNA|20250904|14:34:02|S|100|367.765000||
B|CVNA|20250904|14:34:02|S|101|367.840000||
B|CVNX|20250904|14:34:02|S|100|23.680000||
B|SOXL|20250904|14:34:02|S|1629|25.487500||
B|TPR|20250904|14:34:02|S|100|104.720000||
B|VKTX|20250904|14:34:03|S|190|26.319100||
B|CVNX|20250904|14:34:04|S|88|23.700000||
B|ELV|20250904|14:34:04|S|25|308.120000||
B|SHV|20250904|14:34:04|S|100|110.159300||
B|UAL|20250904|14:34:05|S|300|106.050000||
B|UAL|20250904|14:34:05|S|700|106.070000||
B|DD|20250904|14:34:06|S|200|76.581000||
B|QQQ|20250904|14:34:06|S|10|573.875000||
B|XLF|20250904|14:34:06|S|197|54.015000||
B|GLDM|20250904|14:34:07|S|500|70.209300||
B|SQQQ|20250904|14:34:07|S|100|17.635000||
B|Z|20250904|14:34:07|S|1|84.310000||
B|Z|20250904|14:34:07|S|53|84.310000||
B|SNAP|20250904|14:34:08|S|35|7.095000||
B|CCOI|20250904|14:34:09|S|15|37.047500||
B|GOOG|20250904|14:34:09|S|314|231.000000||
B|SDS|20250904|14:34:09|S|100|15.450000||
B|TQQQ|20250904|14:34:09|S|50|90.885000||
B|INHD|20250904|14:34:10|S|52|9.520000||
B|INHD|20250904|14:34:11|S|100|9.520000||
B|BABA|20250904|14:34:12|S|140|130.999000||
B|TXN|20250904|14:34:12|S|50|187.350000||
B|UPRO|20250904|14:34:13|S|560|102.629300||
B|ALKT|20250904|14:34:14|S|100|25.100000||
B|OPEN|20250904|14:34:15|S|9|5.935000||
B|CVNA|20250904|14:34:16|S|60|367.896000||
B|TSLL|20250904|14:34:17|S|10|12.425000||
B|WVE|20250904|14:34:17|S|200|8.100000||
B|ZEPP|20250904|14:34:17|S|10|49.920000||
B|COWZ|20250904|14:34:18|S|200|57.415000||
B|KO|20250904|14:34:18|S|100|68.335000||
B|LPSN|20250904|14:34:18|S|100|0.918200||
B|TSLL|20250904|14:34:18|S|1|12.420000||
B|SCCO|20250904|14:34:19|S|80|100.710000||
B|NVDA|20250904|14:34:20|S|250|170.532200||
B|PLTR|20250904|14:34:20|S|55|155.160000||
B|SOGP|20250904|14:34:20|S|20|31.970000||
B|ZS|20250904|14:34:20|S|4|267.894400||
B|ZS|20250904|14:34:20|S|4|267.894400||
B|ZS|20250904|14:34:20|S|6|267.894400||
B|BBY|20250904|14:34:21|S|100|76.750000||
B|ZS|20250904|14:34:22|S|4|267.912800||
B|BRIA|20250904|14:34:23|S|100|3.860000||
B|LULU|20250904|14:34:23|S|25|204.345000||
B|APLD|20250904|14:34:24|S|100|14.375000||
B|ETHA|20250904|14:34:24|S|300|32.400000||
B|ETHA|20250904|14:34:24|S|400|32.400000||
B|CRWD|20250904|14:34:25|S|2|414.460000||
B|NVTS|20250904|14:34:25|S|1|5.648200||
B|LSCC|20250904|14:34:26|S|20|66.970000||
B|PLTR|20250904|14:34:26|S|300|155.190000||
B|TSLA|20250904|14:34:26|S|500|335.894000||
B|ZS|20250904|14:34:26|S|5|267.912900||
B|RDVT|20250904|14:34:27|S|50|49.330000||
B|AFRM|20250904|14:34:28|S|500|90.730000||
B|HPE|20250904|14:34:28|S|100|23.440000||
B|QQQI|20250904|14:34:28|S|1|53.035000||
B|TGS|20250904|14:34:28|S|76|26.410000||
B|TGS|20250904|14:34:28|S|148|26.410000||
B|AVGO|20250904|14:34:29|S|20|306.655000||
B|CYBR|20250904|14:34:29|S|4|460.250000||
B|PHG|20250904|14:34:29|S|59|27.670700||
B|QVCGA|20250904|14:34:29|S|9|9.520000||
B|CVNA|20250904|14:34:30|S|100|368.170000||
B|ZTO|20250904|14:34:30|S|100|18.305000||
B|ZTO|20250904|14:34:30|S|100|18.305000||
B|ZTO|20250904|14:34:30|S|400|18.305000||
B|AES|20250904|14:34:31|S|200|12.685000||
B|HPE|20250904|14:34:31|S|100|23.449300||
B|MSFT|20250904|14:34:31|S|7|507.380000||
B|MUR|20250904|14:34:31|S|100|25.580000||
B|NNE|20250904|14:34:31|S|8|31.410000||
B|CSCO|20250904|14:34:32|S|290|68.057300||
B|RTX|20250904|14:34:32|S|100|158.449300||
B|SOFI|20250904|14:34:32|S|1072|25.409900||
B|SOGP|20250904|14:34:33|S|20|31.990000||
B|ALKT|20250904|14:34:34|S|9|25.080000||
B|CCL|20250904|14:34:34|S|22|31.589300||
B|CCL|20250904|14:34:34|S|500|31.589300||
B|IMNM|20250904|14:34:34|S|300|9.760000||
B|QBTS|20250904|14:34:34|S|100|15.040000||
B|XLU|20250904|14:34:34|S|1|83.410000||
B|JBLU|20250904|14:34:35|S|121|5.085000||
B|QBTS|20250904|14:34:35|S|200|15.030000||
B|SQQQ|20250904|14:34:35|S|1000|17.640000||
B|AGI|20250904|14:34:36|S|50|31.633500||
B|SOUN|20250904|14:34:37|S|100|13.325000||
B|MSFT|20250904|14:34:38|S|3|507.384700||
B|AMD|20250904|14:34:39|S|10|160.945000||
B|EXK|20250904|14:34:39|S|2000|6.180000||
B|LEN|20250904|14:34:39|S|100|137.467900||
B|SDST|20250904|14:34:39|S|100|0.319500||
B|VZLA|20250904|14:34:39|S|2000|3.610000||
B|ASTS|20250904|14:34:40|S|100|42.610000||
B|ASTS|20250904|14:34:40|S|300|42.600000||
B|DOCU|20250904|14:34:40|S|100|75.860000||
B|AAL|20250904|14:34:42|S|300|12.965000||
B|DISV|20250904|14:34:42|S|29|34.639800||
B|OLO|20250904|14:34:42|S|100|10.255000||
B|BE|20250904|14:34:43|S|100|54.820000||
B|TSM|20250904|14:34:44|S|20|234.510000||
B|APP|20250904|14:34:45|S|100|501.960000||
B|APP|20250904|14:34:45|S|200|501.830000||
B|RDNW|20250904|14:34:45|S|100|3.770000||
B|SPY|20250904|14:34:45|S|100|647.440700||
B|APP|20250904|14:34:47|S|100|501.991000||
B|CSIQ|20250904|14:34:47|S|20|9.829100||
B|FTEC|20250904|14:34:47|S|2|206.957500||
B|AVAV|20250904|14:34:48|S|1|224.425200||
B|INHD|20250904|14:34:48|S|1000|9.440000||
B|IDCC|20250904|14:34:49|S|2|287.420000||
B|KTOS|20250904|14:34:51|S|2|62.815000||
B|LVS|20250904|14:34:51|S|53|54.889100||
B|SDST|20250904|14:34:53|S|100|0.319300||
B|GOOGL|20250904|14:34:54|S|100|230.420000||
B|TQQQ|20250904|14:34:54|S|20|90.905000||
B|AI|20250904|14:34:55|S|25|16.049300||
B|AI|20250904|14:34:55|S|100|16.039300||
B|SMH|20250904|14:34:56|S|100|289.250000||
B|CRDO|20250904|14:34:57|S|100|136.470000||
B|DELL|20250904|14:34:57|S|5|126.570000||
B|GOOGL|20250904|14:34:57|S|10|230.425000||
B|REAL|20250904|14:34:57|S|2|8.630000||
B|ZM|20250904|14:34:58|S|5|83.200000||
B|ATOM|20250904|14:34:59|S|20|3.235000||
B|IWM|20250904|14:34:59|S|100|235.585000||
B|NIO|20250904|14:34:59|S|100|6.170000||
B|QUBT|20250904|14:34:59|S|900|14.325000||
B|SIMO|20250904|14:34:59|S|15|80.540000||
B|TIXT|20250904|14:34:59|S|20|4.475000||
B|AAPL|20250904|14:35:00|S|100|238.020000||
B|EXK|20250904|14:35:00|S|20|6.180000||
B|MNSO|20250904|14:35:00|S|20|24.299300||
B|MNSO|20250904|14:35:00|S|20|24.309300||
B|QBTS|20250904|14:35:00|S|1400|15.075000||
B|RDNT|20250904|14:35:00|S|54|72.410000||
B|NEGG|20250904|14:35:02|S|9|40.180000||
B|NWL|20250904|14:35:02|S|20|6.290000||
B|QQQ|20250904|14:35:03|S|200|573.975000||
B|HBAN|20250904|14:35:04|S|336|17.865000||
B|PBR|20250904|14:35:04|S|333|12.435000||
B|RDDT|20250904|14:35:04|S|8|234.110000||
B|SCHG|20250904|14:35:04|S|993|30.750000||
B|Z|20250904|14:35:04|S|1|84.326700||
B|Z|20250904|14:35:04|S|4|84.362700||
B|IOT|20250904|14:35:05|S|1400|36.200000||
B|MSTR|20250904|14:35:05|S|25|325.050000||
B|EGP|20250904|14:35:07|S|3|166.460000||
B|GGAL|20250904|14:35:07|S|25|39.780000||
B|TSM|20250904|14:35:07|S|100|234.490000||
B|ACRE|20250904|14:35:08|S|1000|4.980000||
B|CPS|20250904|14:35:08|S|82|39.220000||
B|TQQQ|20250904|14:35:08|S|100|90.925000||
B|TSM|20250904|14:35:08|S|30|234.490000||
B|B|20250904|14:35:09|S|13|27.035000||
B|BIL|20250904|14:35:09|S|28|91.486500||
B|TDOC|20250904|14:35:09|S|500|7.715000||
B|NWL|20250904|14:35:10|S|20|6.305000||
B|SOFI|20250904|14:35:10|S|1100|25.435000||
B|IT|20250904|14:35:11|S|20|237.250000||
B|TQQQ|20250904|14:35:11|S|100|90.935000||
B|BBAR|20250904|14:35:12|S|283|12.585000||
B|NVDA|20250904|14:35:12|S|30|170.569300||
B|ZS|20250904|14:35:12|S|5|268.202900||
B|AVAV|20250904|14:35:13|S|100|224.110000||
B|INHD|20250904|14:35:13|S|5|9.880000||
B|INHD|20250904|14:35:13|S|100|9.830000||
B|MSOS|20250904|14:35:13|S|200|4.695000||
B|NU|20250904|14:35:13|S|300|14.939300||
B|PYPL|20250904|14:35:13|S|1|68.330000||
B|ZM|20250904|14:35:13|S|1|83.200000||
B|AEO|20250904|14:35:14|S|500|18.370700||
B|AMD|20250904|14:35:15|S|500|160.960900||
B|INHD|20250904|14:35:15|S|2|9.830000||
B|IVVD|20250904|14:35:15|S|1700|0.960300||
B|KYIV|20250904|14:35:15|S|40|11.365000||
B|TSM|20250904|14:35:15|S|9|234.510000||
B|GSK|20250904|14:35:16|S|5|39.435000||
B|INHD|20250904|14:35:16|S|800|9.795000||
B|OKLO|20250904|14:35:16|S|500|70.015000||
B|RDNW|20250904|14:35:16|S|100|3.770000||
B|TEM|20250904|14:35:16|S|200|78.210000||
B|TSLA|20250904|14:35:16|S|100|335.920000||
B|NIO|20250904|14:35:17|S|100|6.175000||
B|XLY|20250904|14:35:17|S|19|234.605000||
B|SGBX|20250904|14:35:18|E|1|0.133300||
B|SOFI|20250904|14:35:18|S|40|25.449300||
B|RTO|20250904|14:35:19|S|20|25.080000||
B|SHOP|20250904|14:35:19|S|4|145.330000||
B|ZS|20250904|14:35:19|S|5|268.017600||
B|AKRO|20250904|14:35:20|S|20|43.760000||
B|ANET|20250904|14:35:20|S|17|141.340000||
B|CIBR|20250904|14:35:20|S|1|72.420000||
B|HPE|20250904|14:35:20|S|100|23.459300||
B|SOFI|20250904|14:35:20|S|100|25.449300||
B|SPMO|20250904|14:35:20|S|100|117.050000||
B|GOOGL|20250904|14:35:21|S|300|230.395000||
B|MGNI|20250904|14:35:21|S|20|24.809000||
B|TQQQ|20250904|14:35:21|S|900|90.912500||
B|CAI|20250904|14:35:22|S|20|36.180000||
B|CRCL|20250904|14:35:22|S|2|115.620000||
B|CVNA|20250904|14:35:22|S|20|368.410000||
B|DOCU|20250904|14:35:22|S|100|75.925000||
B|JBLU|20250904|14:35:22|S|134|5.085000||
B|LULU|20250904|14:35:22|S|20|204.240000||
B|META|20250904|14:35:22|S|100|748.500000||
B|TIXT|20250904|14:35:22|S|20|4.475000||
B|UNH|20250904|14:35:22|S|16|310.460000||
B|ZS|20250904|14:35:22|S|4|268.021400||
B|CVNA|20250904|14:35:23|S|2|368.380000||
B|DOCU|20250904|14:35:23|S|100|75.920000||
B|KNF|20250904|14:35:23|S|20|78.330000||
B|UMAC|20250904|14:35:23|S|20|9.080000||
B|CYD|20250904|14:35:24|S|20|33.830000||
B|NFLX|20250904|14:35:24|S|7|1255.010000||
B|WING|20250904|14:35:24|S|25|313.270000||
B|KO|20250904|14:35:26|S|32|68.245000||
B|NVOX|20250904|14:35:26|S|200|3.725000||
B|PLTR|20250904|14:35:26|S|300|155.215000||
B|AGNC|20250904|14:35:27|S|60|10.230000||
B|AMGN|20250904|14:35:29|S|100|279.545000||
B|ZS|20250904|14:35:29|S|100|267.944500||
B|ZTO|20250904|14:35:29|S|29|18.295000||
B|ZTO|20250904|14:35:29|S|100|18.295000||
B|ZTO|20250904|14:35:29|S|100|18.295000||
B|DDS|20250904|14:35:30|S|1|565.330000||
B|NN|20250904|14:35:30|S|300|15.850000||
B|PG|20250904|14:35:30|S|90|159.129300||
B|PG|20250904|14:35:30|S|151|159.129200||
B|TEO|20250904|14:35:30|S|6|8.321400||
B|BK|20250904|14:35:31|S|100|105.480000||
B|INHD|20250904|14:35:31|S|100|9.725000||
B|CONY|20250904|14:35:32|S|1|6.925000||
B|CRMD|20250904|14:35:32|S|20|12.960000||
B|MLYS|20250904|14:35:32|S|1|31.629500||
B|ASML|20250904|14:35:33|S|1|751.770000||
B|VYM|20250904|14:35:33|S|16|139.039100||
B|GOOG|20250904|14:35:34|S|200|230.970000||
B|HPE|20250904|14:35:34|S|100|23.445000||
B|RGTI|20250904|14:35:34|S|200|15.095000||
B|DHI|20250904|14:35:35|S|10|176.516000||
B|TQQQ|20250904|14:35:35|S|48|90.915000||
B|UNH|20250904|14:35:35|S|3|310.600000||
B|SOFI|20250904|14:35:36|S|4|25.453500||
B|ZS|20250904|14:35:36|S|5|267.947800||
B|MAGS|20250904|14:35:37|S|100|61.045000||
B|ESRT|20250904|14:35:38|S|1|7.850000||
B|GLDM|20250904|14:35:38|S|100|70.215000||
B|SOFI|20250904|14:35:38|S|100|25.449300||
B|NEON|20250904|14:35:39|S|200|6.650000||
B|VXZ|20250904|14:35:39|S|1|57.050000||
B|AAPL|20250904|14:35:40|S|100|237.940000||
B|CE|20250904|14:35:40|S|31|46.080000||
B|HPE|20250904|14:35:40|S|100|23.449300||
B|PDYN|20250904|14:35:40|S|714|6.995000||
B|VOO|20250904|14:35:40|S|1|595.198800||
B|VOO|20250904|14:35:40|S|7|595.199300||
B|CRMD|20250904|14:35:41|S|20|12.970000||
B|HTBK|20250904|14:35:41|S|125|10.275100||
B|RDDT|20250904|14:35:41|S|50|234.190000||
B|QQQ|20250904|14:35:42|S|100|573.960000||
B|SOXL|20250904|14:35:42|S|1609|25.499300||
B|SUI|20250904|14:35:42|S|3|127.916300||
B|AEO|20250904|14:35:43|S|50|18.360700||
B|LAC|20250904|14:35:43|S|45|2.790000||
B|SGOV|20250904|14:35:43|S|2|100.415000||
B|AEHR|20250904|14:35:44|S|32|26.390000||
B|AEO|20250904|14:35:44|S|90|18.360000||
B|BAC|20250904|14:35:44|S|1|50.665000||
B|SCHB|20250904|14:35:44|S|20|25.025000||
B|SLV|20250904|14:35:44|S|275|36.819700||
B|B|20250904|14:35:45|S|48|27.049900||
B|FLNG|20250904|14:35:45|S|300|26.950000||
B|KGC|20250904|14:35:45|S|10|21.519300||
B|PATH|20250904|14:35:45|S|20|10.915000||
B|HPE|20250904|14:35:46|S|100|23.445000||
B|GOOGL|20250904|14:35:47|S|24|230.415000||
B|TEM|20250904|14:35:47|S|800|78.224500||
B|Z|20250904|14:35:47|S|100|84.290000||
B|Z|20250904|14:35:47|S|300|84.300000||
B|EGP|20250904|14:35:48|S|15|166.442600||
B|JBLU|20250904|14:35:48|S|100|5.085000||
B|AI|20250904|14:35:49|S|300|16.048000||
B|CSCO|20250904|14:35:49|S|13|68.075000||
B|HIMS|20250904|14:35:49|S|300|47.635000||
B|LOVE|20250904|14:35:49|S|774|19.820000||
B|TBBK|20250904|14:35:49|S|20|76.260000||
B|ZS|20250904|14:35:49|S|100|268.025700||
B|DOLE|20250904|14:35:50|S|100|13.495000||
B|DPRO|20250904|14:35:50|S|600|4.640000||
B|PEP|20250904|14:35:50|S|7|146.928800||
B|QXO|20250904|14:35:50|S|2000|20.560000||
B|ATOM|20250904|14:35:51|S|20|3.235000||
B|KSPI|20250904|14:35:51|S|1|91.480000||
B|MSTR|20250904|14:35:51|S|1|325.740000||
B|ZS|20250904|14:35:51|S|4|268.059300||
B|CVNA|20250904|14:35:52|S|58|368.420000||
B|PRFX|20250904|14:35:52|S|800|1.780000||
B|DBRG|20250904|14:35:53|S|50|11.210000||
B|PM|20250904|14:35:53|S|49|160.042200||
B|AMZN|20250904|14:35:54|S|5|235.525000||
B|CRMT|20250904|14:35:54|S|52|36.870000||
B|STLA|20250904|14:35:54|S|60|9.029900||
B|GOOGL|20250904|14:35:55|S|20|230.405000||
B|INHD|20250904|14:35:55|S|12|9.650000||
B|RMD|20250904|14:35:55|S|99|273.420000||
B|SOUN|20250904|14:35:55|S|200|13.375000||
B|TSLA|20250904|14:35:55|S|100|335.780000||
B|AAPL|20250904|14:35:56|S|100|237.970000||
B|DG|20250904|14:35:56|S|100|108.550000||
B|TRX|20250904|14:35:56|S|100|0.395900||
B|PATH|20250904|14:35:57|S|200|10.920000||
B|CAG|20250904|14:35:58|S|100|19.040000||
B|ETHU|20250904|14:35:58|S|30|142.560000||
B|IEFA|20250904|14:35:58|S|60|85.305100||
B|ZS|20250904|14:35:58|S|9|267.950900||
B|CDE|20250904|14:35:59|S|3|14.182500||
B|VOO|20250904|14:35:59|S|5|595.209300||
B|AG|20250904|14:36:00|S|50|9.125000||
B|RDDT|20250904|14:36:00|S|98|234.380000||
B|SGI|20250904|14:36:00|S|8|86.230000||
B|SMCI|20250904|14:36:00|S|25|40.213500||
B|VRT|20250904|14:36:00|S|100|125.260000||
B|ZS|20250904|14:36:00|S|11|267.950900||
B|AEP|20250904|14:36:01|S|80|107.995000||
B|SMR|20250904|14:36:01|S|100|37.040000||
B|SOUN|20250904|14:36:01|S|100|13.370000||
B|CELH|20250904|14:36:02|S|200|60.830900||
B|DOCU|20250904|14:36:02|S|100|75.895000||
B|F|20250904|14:36:02|S|20|11.650000||
B|GWRE|20250904|14:36:02|S|10|218.900000||
B|OKLO|20250904|14:36:02|S|235|70.150000||
B|PLTR|20250904|14:36:03|S|400|155.160000||
B|SEDG|20250904|14:36:03|S|20|33.860000||
B|ALAB|20250904|14:36:04|S|50|187.185000||
B|BBVA|20250904|14:36:05|S|120|18.468500||
B|CRMD|20250904|14:36:05|S|10|12.930000||
B|GGAL|20250904|14:36:05|S|100|39.840000||
B|LYG|20250904|14:36:05|S|99|4.359900||
B|PSO|20250904|14:36:05|S|152|14.238500||
B|TSLA|20250904|14:36:05|S|100|335.760000||
B|TSLA|20250904|14:36:05|S|300|335.750000||
B|TSM|20250904|14:36:05|S|21|234.491000||
B|CRMT|20250904|14:36:06|S|100|36.750000||
B|GLD|20250904|14:36:06|S|15|326.340000||
B|PBR|20250904|14:36:06|S|8|12.433500||
B|PBR|20250904|14:36:06|S|2000|12.432500||
B|INHD|20250904|14:36:07|S|300|9.420000||
B|STRK|20250904|14:36:07|S|100|95.260000||
B|TEO|20250904|14:36:07|S|65|8.340000||
B|VOO|20250904|14:36:07|S|1|595.200000||
B|APLD|20250904|14:36:08|S|100|14.449300||
B|GOOGL|20250904|14:36:08|S|100|230.420000||
B|LUXE|20250904|14:36:08|S|100|9.110000||
B|QBTS|20250904|14:36:08|S|400|15.115000||
B|ZS|20250904|14:36:08|S|6|267.955600||
B|CRMT|20250904|14:36:09|S|100|36.750000||
B|FIG|20250904|14:36:09|S|250|55.430000||
B|GOOGL|20250904|14:36:09|S|9|230.420000||
B|KO|20250904|14:36:09|S|300|68.267600||
B|KRMN|20250904|14:36:09|S|20|53.430000||
B|ADBE|20250904|14:36:10|S|1|342.500000||
B|BSV|20250904|14:36:10|S|18|78.815400||
B|DG|20250904|14:36:10|S|100|108.550000||
B|KO|20250904|14:36:10|S|300|68.267600||
B|OKLO|20250904|14:36:10|S|40|70.150000||
B|MNSO|20250904|14:36:11|S|20|24.319300||
B|TEO|20250904|14:36:11|S|49|8.350000||
B|TEO|20250904|14:36:11|S|100|8.350000||
B|TEO|20250904|14:36:11|S|100|8.350000||
B|Z|20250904|14:36:11|S|100|84.300000||
B|SLV|20250904|14:36:12|S|100|36.815000||
B|TEO|20250904|14:36:12|S|400|8.340000||
B|APP|20250904|14:36:13|S|100|502.220000||
B|SOFI|20250904|14:36:13|S|100|25.445000||
B|U|20250904|14:36:13|S|3000|40.385100||
B|GOOGL|20250904|14:36:14|S|200|230.380000||
B|SDS|20250904|14:36:14|S|100|15.450000||
B|SOFI|20250904|14:36:14|S|1000|25.435000||
B|VONE|20250904|14:36:14|S|2|294.440000||
B|CRMT|20250904|14:36:15|S|100|36.730000||
B|CVX|20250904|14:36:15|S|92|158.392700||
B|SEDG|20250904|14:36:15|S|20|34.019000||
B|SEDG|20250904|14:36:15|S|100|34.008600||
B|SMCI|20250904|14:36:15|S|100|40.195000||
B|VGT|20250904|14:36:15|S|1|695.660000||
B|YDES|20250904|14:36:15|S|73|15.190000||
B|SEDG|20250904|14:36:16|S|441|34.050000||
B|VOO|20250904|14:36:16|S|2|595.189000||
B|PLYM|20250904|14:36:17|S|111|22.050000||
B|SEDG|20250904|14:36:17|S|5|34.099900||
B|INTC|20250904|14:36:18|S|3|24.500000||
B|IVVD|20250904|14:36:18|S|2000|0.996800||
B|IVVD|20250904|14:36:18|S|2400|0.992500||
B|SEDG|20250904|14:36:18|S|20|34.178800||
B|SOFI|20250904|14:36:18|S|30|25.439300||
B|SOFI|20250904|14:36:18|S|200|25.435000||
B|META|20250904|14:36:19|S|100|748.660000||
B|ASTS|20250904|14:36:20|S|2|42.570000||
B|GOOG|20250904|14:36:20|S|100|230.960000||
B|INHD|20250904|14:36:20|S|200|9.382000||
B|ZTO|20250904|14:36:20|S|8|18.295000||
B|AAL|20250904|14:36:22|S|77|12.940000||
B|AMZN|20250904|14:36:22|S|5|235.485000||
B|CRMT|20250904|14:36:22|S|100|36.780000||
B|MSFT|20250904|14:36:22|S|5|507.530000||
B|NVDA|20250904|14:36:22|S|100|170.535000||
B|ETHA|20250904|14:36:23|S|132|32.480000||
B|TDOC|20250904|14:36:23|S|100|7.710000||
B|ZM|20250904|14:36:23|S|100|83.140000||
B|AAPL|20250904|14:36:24|S|100|237.980000||
B|ACHR|20250904|14:36:24|S|100|8.440000||
B|AMZN|20250904|14:36:24|S|3|235.470000||
B|ODC|20250904|14:36:24|S|2|63.830000||
B|Z|20250904|14:36:24|S|200|84.337400||
B|AFRM|20250904|14:36:25|S|90|90.550000||
B|CRMT|20250904|14:36:25|S|100|36.780000||
B|SEDG|20250904|14:36:26|S|15|34.190000||
B|SMTK|20250904|14:36:26|S|100|1.490000||
B|ZS|20250904|14:36:26|S|100|267.988700||
B|NCNO|20250904|14:36:27|S|39|30.670000||
B|SEDG|20250904|14:36:27|S|100|34.180000||
B|STRL|20250904|14:36:27|S|4|287.760000||
B|DVYE|20250904|14:36:28|S|100|29.680000||
B|GLD|20250904|14:36:28|S|3|326.399000||
B|MGK|20250904|14:36:28|S|60|387.080000||
B|SWK|20250904|14:36:28|S|100|74.530000||
B|CPRT|20250904|14:36:29|S|20|49.699900||
B|GEV|20250904|14:36:29|S|6|596.370000||
B|ONC|20250904|14:36:29|S|10|320.450000||
B|UNH|20250904|14:36:29|S|1|310.637500||
B|ATOM|20250904|14:36:30|S|20|3.235000||
B|KOD|20250904|14:36:31|S|100|8.640000||
B|NEON|20250904|14:36:31|E|10|6.590300||
B|RIOT|20250904|14:36:31|S|20|13.315000||
B|Z|20250904|14:36:31|S|12|84.280900||
B|ZM|20250904|14:36:32|S|2|83.140000||
B|ZM|20250904|14:36:32|S|3|83.140000||
B|ZS|20250904|14:36:32|S|4|267.989000||
B|MSTU|20250904|14:36:33|S|160|4.975000||
B|PLTR|20250904|14:36:33|S|70|155.090000||
B|GTLB|20250904|14:36:34|E|10|43.488100||
B|ZS|20250904|14:36:34|S|10|268.256700||
B|ALLE|20250904|14:36:35|S|2|170.265000||
B|META|20250904|14:36:35|S|11|748.573700||
B|META|20250904|14:36:35|S|100|748.580000||
B|NBIS|20250904|14:36:35|S|150|64.965000||
B|TMDX|20250904|14:36:35|S|20|102.880000||
B|UFPI|20250904|14:36:35|S|200|101.780000||
B|UFPI|20250904|14:36:35|S|500|101.820000||
B|AVGO|20250904|14:36:37|S|35|306.485000||
B|AVGO|20250904|14:36:37|S|65|306.490000||
B|NVTS|20250904|14:36:37|S|1|5.650000||
B|PLTR|20250904|14:36:37|S|200|155.085000||
B|STRL|20250904|14:36:37|S|40|287.640000||
B|CURI|20250904|14:36:38|S|9|4.543900||
B|ETHA|20250904|14:36:38|S|1|32.500000||
B|GLXY|20250904|14:36:38|S|180|23.095000||
B|ETHA|20250904|14:36:39|S|226|32.500000||
B|GEHC|20250904|14:36:39|S|14|73.670000||
B|RDDT|20250904|14:36:40|S|48|234.010000||
B|SMR|20250904|14:36:40|S|232|37.060000||
B|Z|20250904|14:36:40|S|100|84.371600||
B|BDC|20250904|14:36:41|S|11|128.680000||
B|COST|20250904|14:36:41|S|100|956.673100||
B|ETHU|20250904|14:36:41|S|50|143.105000||
B|PIPR|20250904|14:36:41|S|21|329.658500||
B|ULH|20250904|14:36:41|S|2|24.805000||
B|CBLL|20250904|14:36:42|S|100|12.100000||
B|CBT|20250904|14:36:42|S|100|81.020000||
B|GLDM|20250904|14:36:42|S|61|70.209300||
B|MARA|20250904|14:36:42|S|200|15.265000||
B|APP|20250904|14:36:43|S|40|502.170000||
B|BTG|20250904|14:36:43|S|200|4.055000||
B|SMR|20250904|14:36:44|S|20|37.050000||
B|ABT|20250904|14:36:45|S|194|132.731000||
B|GLD|20250904|14:36:45|S|70|326.369300||
B|SMBC|20250904|14:36:45|S|3|57.595700||
B|TSLA|20250904|14:36:45|S|100|335.835900||
B|ZM|20250904|14:36:45|S|3|83.155000||
B|AMZN|20250904|14:36:46|S|1|235.505000||
B|AVGO|20250904|14:36:46|S|1|306.438300||
B|BITB|20250904|14:36:46|S|64|59.825000||
B|ETHW|20250904|14:36:47|S|100|30.810000||
B|IREN|20250904|14:36:47|S|250|26.305000||
B|PAM|20250904|14:36:47|S|100|67.613300||
B|RGTI|20250904|14:36:47|S|500|15.065000||
B|SEDG|20250904|14:36:47|S|20|34.190000||
B|BURL|20250904|14:36:48|S|3|301.130000||
B|MSFT|20250904|14:36:48|S|20|507.588800||
B|ZTO|20250904|14:36:48|S|100|18.295000||
B|ZTO|20250904|14:36:48|S|100|18.295000||
B|ELV|20250904|14:36:49|S|100|308.100000||
B|GLD|20250904|14:36:49|S|15|326.360700||
B|MARA|20250904|14:36:49|S|300|15.255000||
B|MTUM|20250904|14:36:49|S|153|244.591000||
B|SPEM|20250904|14:36:49|S|157|44.253500||
B|AVGO|20250904|14:36:50|S|20|306.457800||
B|IREN|20250904|14:36:50|S|100|26.305000||
B|MD|20250904|14:36:50|S|20|16.865000||
B|NKTR|20250904|14:36:50|S|30|35.300000||
B|SEDG|20250904|14:36:51|S|300|34.180000||
B|ZTO|20250904|14:36:51|S|20|18.295000||
B|GLD|20250904|14:36:52|S|29|326.379500||
B|GLD|20250904|14:36:52|S|69|326.380000||
B|NGD|20250904|14:36:52|S|1750|6.166500||
B|XLU|20250904|14:36:52|S|100|83.440000||
B|ZS|20250904|14:36:52|S|2|268.009400||
B|ZS|20250904|14:36:52|S|8|268.288200||
B|ZS|20250904|14:36:52|S|12|267.999400||
B|CRCL|20250904|14:36:53|S|2|115.630000||
B|DNN|20250904|14:36:53|S|1000|2.320000||
B|SKYT|20250904|14:36:53|S|20|10.800000||
B|DG|20250904|14:36:54|S|100|108.575000||
B|IMNM|20250904|14:36:54|S|16|9.780000||
B|IREN|20250904|14:36:54|S|500|26.295000||
B|TSLA|20250904|14:36:54|S|25|335.860000||
B|WMT|20250904|14:36:54|S|9|100.569900||
B|AMZN|20250904|14:36:55|S|6|235.500000||
B|CRDO|20250904|14:36:55|S|100|135.930000||
B|FIG|20250904|14:36:56|S|200|55.415000||
B|ASM|20250904|14:36:57|S|100|4.375000||
B|HWH|20250904|14:36:57|E|500|6.465900||
B|MA|20250904|14:36:58|S|100|595.150000||
B|TOL|20250904|14:36:58|S|100|145.730000||
B|ZM|20250904|14:36:58|S|100|83.165000||
B|AEO|20250904|14:36:59|S|732|18.345000||
B|GPK|20250904|14:36:59|S|96|20.807500||
B|NU|20250904|14:36:59|S|50|14.939300||
B|RGTI|20250904|14:36:59|S|50|15.088100||
B|ZNB|20250904|14:36:59|S|2703|2.210000||
B|HIMS|20250904|14:37:00|S|50|47.570000||
B|NEGG|20250904|14:37:00|S|100|40.490000||
B|NFLX|20250904|14:37:00|S|4|1255.740000||
B|QSI|20250904|14:37:00|S|100|1.050000||
B|SOUN|20250904|14:37:00|S|100|13.365000||
B|ACHR|20250904|14:37:01|S|20|8.430000||
B|AEG|20250904|14:37:01|S|1600|7.540000||
B|GS|20250904|14:37:01|S|5|746.370000||
B|KMB|20250904|14:37:01|S|8|128.805000||
B|TXN|20250904|14:37:03|S|100|187.490000||
B|SEDG|20250904|14:37:05|S|500|34.262200||
B|SOFI|20250904|14:37:05|S|1|25.439300||
B|SQQQ|20250904|14:37:05|S|198|17.625100||
B|CGDV|20250904|14:37:06|S|41|41.315000||
B|ETHU|20250904|14:37:06|S|100|143.140000||
B|INHD|20250904|14:37:08|S|100|9.380000||
B|MAGS|20250904|14:37:08|S|100|61.045000||
B|SGOV|20250904|14:37:08|S|400|100.410000||
B|MARA|20250904|14:37:09|S|200|15.255000||
B|OPAD|20250904|14:37:09|S|384|4.950000||
B|AAPL|20250904|14:37:10|S|100|237.910000||
B|ROMA|20250904|14:37:10|S|1|2.680000||
B|SEDG|20250904|14:37:10|S|300|34.230000||
B|SOLT|20250904|14:37:10|S|500|23.180000||
B|AMPG|20250904|14:37:11|S|100|4.110000||
B|AMZN|20250904|14:37:11|S|50|235.385000||
B|GOOGL|20250904|14:37:12|S|300|230.345000||
B|ISRG|20250904|14:37:12|S|2|453.620000||
B|AEO|20250904|14:37:13|S|800|18.345000||
B|OPEN|20250904|14:37:13|S|100|5.915000||
B|OPEN|20250904|14:37:13|S|400|5.915000||
B|SMH|20250904|14:37:13|S|100|289.240000||
B|WMT|20250904|14:37:13|S|1|100.535000||
B|ZM|20250904|14:37:13|S|2|83.160000||
B|PAAS|20250904|14:37:14|S|1|33.625000||
B|UAMY|20250904|14:37:14|S|2000|4.425000||
B|ZM|20250904|14:37:14|S|5|83.180000||
B|COST|20250904|14:37:15|S|46|956.450000||
B|CRMT|20250904|14:37:16|S|200|36.790000||
B|CRWD|20250904|14:37:16|S|7|414.830000||
B|OLN|20250904|14:37:16|S|20|24.095000||
B|AMC|20250904|14:37:17|S|38|2.680000||
B|DELL|20250904|14:37:17|S|7|126.625000||
B|LOMA|20250904|14:37:17|S|16|9.050900||
B|NVDA|20250904|14:37:17|S|59|170.595000||
B|UNH|20250904|14:37:17|S|70|310.335000||
B|ZTO|20250904|14:37:17|S|100|18.295000||
B|AEO|20250904|14:37:19|S|100|18.320000||
B|NNE|20250904|14:37:19|S|50|31.485000||
B|ALAB|20250904|14:37:20|S|100|186.850000||
B|BMNR|20250904|14:37:20|S|300|41.175000||
B|SCHG|20250904|14:37:20|S|1|30.743500||
B|Z|20250904|14:37:21|S|100|84.290000||
B|UAMY|20250904|14:37:22|S|200|4.429900||
B|CRDO|20250904|14:37:23|S|185|136.035000||
B|RIVN|20250904|14:37:23|S|85|13.685000||
B|ULCC|20250904|14:37:23|S|100|5.125000||
B|ASTS|20250904|14:37:24|S|150|42.525000||
B|JPIE|20250904|14:37:24|S|140|46.399700||
B|TIC|20250904|14:37:24|S|430|11.380000||
B|TIC|20250904|14:37:24|S|470|11.380000||
B|Z|20250904|14:37:24|S|100|84.286700||
B|CRMT|20250904|14:37:25|S|100|36.860000||
B|RGTI|20250904|14:37:25|S|700|15.099300||
B|AAL|20250904|14:37:26|S|97|12.965000||
B|BN|20250904|14:37:26|S|15|66.399000||
B|EVR|20250904|14:37:26|S|3|317.990000||
B|HWH|20250904|14:37:26|S|100|6.470000||
B|MARA|20250904|14:37:26|S|65|15.255000||
B|NIO|20250904|14:37:26|S|8|6.175000||
B|PR|20250904|14:37:26|S|72|14.350000||
B|SYF|20250904|14:37:26|S|13|76.749100||
B|AEO|20250904|14:37:27|S|2206|18.329300||
B|AMD|20250904|14:37:27|S|100|161.045000||
B|KBWP|20250904|14:37:27|S|8|123.238800||
B|KO|20250904|14:37:27|S|100|68.315000||
B|CYTK|20250904|14:37:28|S|300|50.050000||
B|SOXS|20250904|14:37:29|S|750|7.285000||
B|TMDX|20250904|14:37:29|S|10|103.040000||
B|ALAB|20250904|14:37:30|S|60|186.810000||
B|ETHU|20250904|14:37:30|S|100|143.000000||
B|TSLA|20250904|14:37:30|S|28|335.765000||
B|URGN|20250904|14:37:30|S|20|18.355000||
B|ABCB|20250904|14:37:31|S|20|73.890000||
B|CRWV|20250904|14:37:31|S|250|88.310000||
B|MU|20250904|14:37:32|S|455|122.468800||
B|SHOP|20250904|14:37:32|S|20|145.295000||
B|SOUX|20250904|14:37:32|E|1|31.912000||
B|TEO|20250904|14:37:32|S|100|8.351400||
B|AEO|20250904|14:37:33|S|100|18.335000||
B|ALAB|20250904|14:37:33|S|20|186.840000||
B|HPE|20250904|14:37:33|S|100|23.435000||
B|IOT|20250904|14:37:33|S|700|36.180000||
B|NEGG|20250904|14:37:33|S|200|40.490000||
B|Z|20250904|14:37:33|S|100|84.280500||
B|CVNA|20250904|14:37:34|S|100|368.160000||
B|PAHC|20250904|14:37:34|S|20|39.385000||
B|ASTS|20250904|14:37:35|S|11|42.514800||
B|DVN|20250904|14:37:35|S|500|35.495000||
B|GOOGL|20250904|14:37:35|S|40|230.310700||
B|IQLT|20250904|14:37:35|S|4348|43.099900||
B|DAVA|20250904|14:37:36|S|100|10.045000||
B|GME|20250904|14:37:36|S|100|22.660000||
B|HD|20250904|14:37:36|S|10|412.530000||
B|JPC|20250904|14:37:36|S|300|8.110000||
B|EZPW|20250904|14:37:37|S|1|16.800000||
B|NAIL|20250904|14:37:37|S|200|89.490000||
B|NEON|20250904|14:37:37|S|500|6.620000||
B|SEDG|20250904|14:37:37|S|40|34.250000||
B|SOFI|20250904|14:37:38|S|75|25.445000||
B|TEO|20250904|14:37:38|S|81|8.350000||
B|INTC|20250904|14:37:39|S|100|24.510000||
B|ZUMZ|20250904|14:37:39|S|73|18.270000||
B|NEON|20250904|14:37:40|S|50|6.630000||
B|LVS|20250904|14:37:41|S|100|54.870000||
B|CAH|20250904|14:37:42|S|11|148.860000||
B|EPAM|20250904|14:37:43|S|3|169.850000||
B|VOO|20250904|14:37:43|S|5|595.199900||
B|GH|20250904|14:37:44|E|50|59.920000||
B|WYNN|20250904|14:37:44|S|100|122.465000||
B|ASTS|20250904|14:37:45|S|50|42.520000||
B|TSLA|20250904|14:37:45|S|10|335.675000||
B|DNN|20250904|14:37:46|S|3716|2.310000||
B|QUBT|20250904|14:37:46|S|40|14.375000||
B|TSLA|20250904|14:37:46|S|20|335.651700||
B|ABTC|20250904|14:37:47|S|1500|6.385000||
B|NVDA|20250904|14:37:47|S|100|170.585000||
B|USFR|20250904|14:37:47|S|100|50.305000||
B|ZTO|20250904|14:37:47|S|100|18.295000||
B|FCX|20250904|14:37:50|S|30|46.075000||
B|AI|20250904|14:37:51|S|3|16.029300||
B|JDZG|20250904|14:37:51|S|200|2.070000||
B|NVO|20250904|14:37:51|S|9|56.285000||
B|PLTR|20250904|14:37:51|S|100|155.135000||
B|VXUS|20250904|14:37:51|S|25|71.237500||
B|ZIM|20250904|14:37:51|S|5|13.369300||
B|CRDO|20250904|14:37:52|S|10|135.880000||
B|NVDA|20250904|14:37:52|S|59|170.555000||
B|TSLA|20250904|14:37:52|S|100|335.670000||
B|ZS|20250904|14:37:52|S|7|268.480800||
B|MSFT|20250904|14:37:54|S|100|507.610000||
B|OPEN|20250904|14:37:54|S|67|5.925000||
B|TTD|20250904|14:37:54|S|22|52.075000||
B|GGAL|20250904|14:37:55|S|141|39.860000||
B|HIMS|20250904|14:37:55|S|50|47.581000||
B|PLTR|20250904|14:37:55|S|5|155.170000||
B|RDDT|20250904|14:37:55|S|1|234.140000||
B|ETHE|20250904|14:37:56|S|48|35.430000||
B|HIMS|20250904|14:37:56|S|80|47.600000||
B|OPEN|20250904|14:37:56|S|100|5.925000||
B|ZUMZ|20250904|14:37:56|S|27|18.270000||
B|BUG|20250904|14:37:57|S|200|33.694000||
B|VKTX|20250904|14:37:57|S|100|26.310000||
B|CRDO|20250904|14:37:58|S|45|135.865000||
B|GRPN|20250904|14:37:59|S|20|23.790000||
B|Z|20250904|14:37:59|S|100|84.285900||
B|DOCU|20250904|14:38:00|S|100|75.930000||
B|MARA|20250904|14:38:00|S|500|15.255000||
B|APTV|20250904|14:38:01|S|100|80.192000||
B|CRWD|20250904|14:38:01|S|1|414.910000||
B|CRWD|20250904|14:38:01|S|6|414.971000||
B|ZUMZ|20250904|14:38:01|S|36|18.270000||
B|IWP|20250904|14:38:02|S|1|142.456100||
B|CONL|20250904|14:38:03|S|200|31.650000||
B|CONL|20250904|14:38:03|S|400|31.650000||
B|CONL|20250904|14:38:03|S|1000|31.650000||
B|HIMS|20250904|14:38:03|S|40|47.590000||
B|LEN|20250904|14:38:03|S|300|137.340000||
B|ALAB|20250904|14:38:04|S|160|187.030000||
B|INHD|20250904|14:38:04|S|10|9.270000||
B|PLTR|20250904|14:38:04|S|5|155.240000||
B|PLTR|20250904|14:38:04|S|100|155.240000||
B|HIMS|20250904|14:38:05|S|10|47.600000||
B|HIMS|20250904|14:38:05|S|300|47.610000||
B|NOC|20250904|14:38:05|S|17|578.239000||
B|NVDA|20250904|14:38:05|S|200|170.595000||
B|NVDA|20250904|14:38:05|S|259|170.595000||
B|OPEN|20250904|14:38:05|S|20|5.915000||
B|SMR|20250904|14:38:05|E|1|37.057000||
B|STM|20250904|14:38:05|S|100|26.305000||
B|TTC|20250904|14:38:05|S|100|78.900000||
B|TTC|20250904|14:38:05|S|200|78.830000||
B|AMC|20250904|14:38:06|S|50|2.685000||
B|HIMS|20250904|14:38:06|S|100|47.610000||
B|PLTR|20250904|14:38:06|S|100|155.220000||
B|PLTR|20250904|14:38:06|S|100|155.230000||
B|PLTR|20250904|14:38:06|S|115|155.230000||
B|PLTR|20250904|14:38:06|S|200|155.230000||
B|PLTR|20250904|14:38:06|S|476|155.230000||
B|AMD|20250904|14:38:07|S|400|161.010000||
B|BMNR|20250904|14:38:07|S|100|41.195000||
B|CRMT|20250904|14:38:07|S|100|36.740000||
B|APLD|20250904|14:38:08|S|100|14.455000||
B|AVAV|20250904|14:38:08|S|10|224.580000||
B|INDB|20250904|14:38:08|S|40|71.140000||
B|CMCSA|20250904|14:38:09|S|100|33.865000||
B|TROW|20250904|14:38:09|S|50|111.738000||
B|ATOM|20250904|14:38:10|S|20|3.235000||
B|PLAY|20250904|14:38:10|S|200|23.930000||
B|PLTR|20250904|14:38:10|S|25|155.200000||
B|GLDM|20250904|14:38:11|S|11|70.207500||
B|PLTR|20250904|14:38:11|S|270|155.215000||
B|XXRP|20250904|14:38:11|S|200|32.670000||
B|ZM|20250904|14:38:11|S|1|83.180000||
B|ZM|20250904|14:38:11|S|2|83.180000||
B|NLY|20250904|14:38:12|S|50|21.785000||
B|PYPL|20250904|14:38:12|S|5|68.295000||
B|BE|20250904|14:38:13|S|100|54.830000||
B|PLTR|20250904|14:38:13|S|50|155.209800||
B|SOFI|20250904|14:38:13|S|200|25.435000||
B|TIXT|20250904|14:38:13|S|20|4.475000||
B|TMDX|20250904|14:38:13|S|100|103.140000||
B|AIT|20250904|14:38:14|S|100|266.120000||
B|UP|20250904|14:38:14|S|100|2.395000||
B|AAPL|20250904|14:38:15|S|400|237.985000||
B|UVIX|20250904|14:38:15|S|200|11.675000||
B|ZS|20250904|14:38:15|S|100|268.600000||
B|AVGO|20250904|14:38:16|S|2|306.569500||
B|BOXX|20250904|14:38:16|S|200|113.525000||
B|PLTR|20250904|14:38:16|S|1507|155.240000||
B|CONL|20250904|14:38:17|S|100|31.690000||
B|CONL|20250904|14:38:17|S|200|31.690000||
B|CONL|20250904|14:38:17|S|300|31.690000||
B|M|20250904|14:38:17|S|20|16.855000||
B|ZS|20250904|14:38:17|S|7|268.106900||
B|CONL|20250904|14:38:18|S|300|31.740000||
B|INHD|20250904|14:38:18|S|100|9.185500||
B|NTES|20250904|14:38:18|S|20|133.130000||
B|PLTR|20250904|14:38:18|S|200|155.230000||
B|HIMS|20250904|14:38:20|S|95|47.630000||
B|INFY|20250904|14:38:20|S|5400|16.586300||
B|IOVA|20250904|14:38:20|S|800|2.189000||
B|RTX|20250904|14:38:20|S|10|158.479100||
B|UP|20250904|14:38:20|S|500|2.395000||
B|INTC|20250904|14:38:21|S|200|24.515000||
B|INTC|20250904|14:38:21|S|200|24.515000||
B|PTON|20250904|14:38:21|S|500|8.105000||
B|XLE|20250904|14:38:21|S|200|89.105000||
B|BRIA|20250904|14:38:22|S|11|3.880000||
B|HIMS|20250904|14:38:23|S|4|47.639000||
B|SOUN|20250904|14:38:23|S|100|13.405000||
B|NEON|20250904|14:38:24|E|1915|6.627700||
B|PGY|20250904|14:38:24|S|2|36.310000||
B|SOUN|20250904|14:38:24|S|40|13.415000||
B|TSL|20250904|14:38:24|S|10|13.289900||
B|ADUR|20250904|14:38:25|S|20|11.000000||
B|AES|20250904|14:38:25|S|100|12.720000||
B|MAGS|20250904|14:38:25|S|133|61.048100||
B|Z|20250904|14:38:25|S|29|84.295000||
B|Z|20250904|14:38:25|S|32|84.295000||
B|RDDT|20250904|14:38:26|S|100|234.110000||
B|RDDT|20250904|14:38:26|S|400|234.125000||
B|MSTR|20250904|14:38:27|S|45|326.300000||
B|NVDA|20250904|14:38:27|S|24|170.595000||
B|SOUN|20250904|14:38:27|S|100|13.405000||
B|SQM|20250904|14:38:27|S|500|44.088800||
B|ETHA|20250904|14:38:28|S|100|32.535000||
B|TEL|20250904|14:38:28|S|11|208.500000||
B|TEO|20250904|14:38:28|S|50|8.351400||
B|ZM|20250904|14:38:28|S|13|83.180000||
B|ZM|20250904|14:38:28|S|13|83.180000||
B|HIMS|20250904|14:38:29|S|200|47.639000||
B|PLTR|20250904|14:38:29|S|60|155.195000||
B|RKLX|20250904|14:38:29|S|1|74.260000||
B|APP|20250904|14:38:30|S|10|502.405000||
B|SOUN|20250904|14:38:30|S|364|13.405000||
B|META|20250904|14:38:31|S|50|748.670000||
B|NU|20250904|14:38:31|S|50|14.959300||
B|BMBL|20250904|14:38:33|S|200|6.385000||
B|MSFT|20250904|14:38:33|S|1|507.789100||
B|PGY|20250904|14:38:33|S|45|36.310000||
B|ZS|20250904|14:38:33|S|4|268.136400||
B|APP|20250904|14:38:34|S|100|502.320000||
B|IOT|20250904|14:38:34|S|300|36.200000||
B|TSLY|20250904|14:38:34|S|300|7.525000||
B|HON|20250904|14:38:35|S|100|215.160000||
B|HWM|20250904|14:38:36|S|20|178.780000||
B|GLDM|20250904|14:38:37|S|6|70.207500||
B|DRAY|20250904|14:38:38|S|1|52.811000||
B|GLD|20250904|14:38:38|S|1|326.349300||
B|ZS|20250904|14:38:38|S|20|268.521200||
B|NVDA|20250904|14:38:39|S|100|170.605000||
B|UP|20250904|14:38:39|S|20|2.395000||
B|WULF|20250904|14:38:39|S|1518|8.879200||
B|ANET|20250904|14:38:40|S|140|141.350000||
B|AAPL|20250904|14:38:41|S|100|238.020000||
B|PAM|20250904|14:38:41|S|300|67.782500||
B|TQQQ|20250904|14:38:42|S|5|90.945000||
B|Z|20250904|14:38:42|S|100|84.320000||
B|Z|20250904|14:38:42|S|200|84.320000||
B|CMCSA|20250904|14:38:43|S|300|33.855000||
B|GS|20250904|14:38:43|S|47|746.355000||
B|GS|20250904|14:38:43|S|100|746.410000||
B|SOXL|20250904|14:38:43|S|100|25.505000||
B|BRK/B|20250904|14:38:44|S|1|506.430000||
B|Z|20250904|14:38:44|S|5|84.286200||
B|CIFR|20250904|14:38:46|S|25|7.559300||
B|RGTI|20250904|14:38:46|S|250|15.145000||
B|HAL|20250904|14:38:47|S|100|22.400000||
B|ZTO|20250904|14:38:47|S|5|18.290000||
B|ZTO|20250904|14:38:47|S|5|18.290000||
B|DIN|20250904|14:38:48|S|300|22.930000||
B|VGK|20250904|14:38:48|S|6|78.096500||
B|HPE|20250904|14:38:49|S|100|23.449300||
B|SLV|20250904|14:38:49|S|27|36.835000||
B|CONY|20250904|14:38:50|S|932|6.940000||
B|FIG|20250904|14:38:50|S|2|55.450000||
B|HIMZ|20250904|14:38:50|S|100|16.860000||
B|ARKK|20250904|14:38:51|S|200|74.830000||
B|HWM|20250904|14:38:51|S|200|178.785000||
B|KO|20250904|14:38:51|S|205|68.265000||
B|NVDA|20250904|14:38:51|S|28|170.665000||
B|NVDA|20250904|14:38:51|S|198|170.665000||
B|QBTS|20250904|14:38:51|S|200|15.170000||
B|QBTS|20250904|14:38:51|S|200|15.170000||
B|SBET|20250904|14:38:51|S|100|15.395000||
B|TFX|20250904|14:38:51|S|15|128.580000||
B|NVDA|20250904|14:38:52|S|162|170.665000||
B|TRIP|20250904|14:38:52|S|150|18.039300||
B|INHD|20250904|14:38:53|S|900|9.180000||
B|RIO|20250904|14:38:53|S|1|62.433500||
B|SMR|20250904|14:38:53|S|100|37.050000||
B|ZM|20250904|14:38:53|S|2|83.190000||
B|AVGO|20250904|14:38:54|S|10|306.650000||
B|ETHU|20250904|14:38:54|S|100|143.330000||
B|MBLY|20250904|14:38:54|S|500|14.565000||
B|VOO|20250904|14:38:54|S|1|595.200000||
B|ATOM|20250904|14:38:55|S|20|3.235000||
B|CNQ|20250904|14:38:55|S|108|31.390700||
B|NVDA|20250904|14:38:55|S|300|170.645000||
B|SMX|20250904|14:38:55|E|4300|1.620000||
B|W|20250904|14:38:55|S|20|82.650000||
B|ZTO|20250904|14:38:55|S|100|18.285000||
B|ALAB|20250904|14:38:56|S|100|187.140000||
B|NU|20250904|14:38:56|S|50|14.969300||
B|ZS|20250904|14:38:56|S|4|268.596500||
B|ZS|20250904|14:38:56|S|46|268.147200||
B|CHTR|20250904|14:38:57|S|30|256.740000||
B|NVDA|20250904|14:38:57|S|100|170.645000||
B|ZM|20250904|14:38:57|S|64|83.180000||
B|GAMB|20250904|14:38:58|S|800|8.160000||
B|NKTR|20250904|14:38:58|S|100|35.155000||
B|SOUN|20250904|14:38:58|S|50|13.405000||
B|VZ|20250904|14:38:58|S|22|44.185000||
B|NVDA|20250904|14:38:59|S|100|170.655000||
B|DOCU|20250904|14:39:00|S|50|75.958500||
B|DRD|20250904|14:39:00|S|1|20.590000||
B|NEGG|20250904|14:39:00|S|200|40.410000||
B|SLV|20250904|14:39:00|S|9|36.839900||
B|SOXS|20250904|14:39:00|S|300|7.285000||
B|TSLA|20250904|14:39:00|S|50|335.850000||
B|GOOGL|20250904|14:39:01|S|3|230.449000||
B|GOOGL|20250904|14:39:01|S|4|230.449000||
B|NVDA|20250904|14:39:02|S|100|170.645000||
B|UMAC|20250904|14:39:02|S|100|9.110000||
B|GOOGL|20250904|14:39:03|S|4|230.469300||
B|MGV|20250904|14:39:03|S|12|134.707000||
B|NBY|20250904|14:39:03|S|100|4.030000||
B|PATH|20250904|14:39:03|S|700|10.930000||
B|BBY|20250904|14:39:04|S|20|76.685000||
B|DOX|20250904|14:39:04|S|50|84.440000||
B|GLDM|20250904|14:39:04|S|3|70.205000||
B|MIAX|20250904|14:39:04|S|17|35.685000||
B|GTLB|20250904|14:39:05|S|100|43.499000||
B|JEPI|20250904|14:39:05|S|5|56.695000||
B|PLTR|20250904|14:39:06|S|100|155.195000||
B|SPOT|20250904|14:39:06|S|20|705.350000||
B|BMNR|20250904|14:39:07|S|5|41.215000||
B|CRMT|20250904|14:39:07|S|100|36.730000||
B|IYZ|20250904|14:39:07|S|50|31.815000||
B|SAIL|20250904|14:39:07|S|20|21.125000||
B|UNH|20250904|14:39:07|S|34|310.100000||
B|OPEN|20250904|14:39:10|S|100|5.925000||
B|PFE|20250904|14:39:10|S|1|24.528100||
B|CAKE|20250904|14:39:11|S|40|60.728500||
B|MRK|20250904|14:39:11|S|100|83.550000||
B|OKLO|20250904|14:39:11|S|5|70.205000||
B|SEDG|20250904|14:39:11|S|1|34.268800||
B|TMDX|20250904|14:39:11|S|20|103.100000||
B|USO|20250904|14:39:11|S|45|74.215000||
B|ZEPP|20250904|14:39:11|S|6|49.700000||
B|NVDA|20250904|14:39:12|S|40|170.625000||
B|QBTS|20250904|14:39:12|S|400|15.175000||
B|SOXS|20250904|14:39:12|S|100|7.281200||
B|DPZ|20250904|14:39:13|S|1|460.971000||
B|OPEN|20250904|14:39:13|S|100|5.925000||
B|SG|20250904|14:39:13|S|20|8.715000||
B|TSLA|20250904|14:39:13|S|5|335.924500||
B|BMNR|20250904|14:39:14|S|24|41.230000||
B|GOOGL|20250904|14:39:14|S|4|230.459000||
B|ALAB|20250904|14:39:15|S|25|187.080000||
B|GOOGL|20250904|14:39:15|S|4|230.459300||
B|GOOG|20250904|14:39:16|S|345|231.039300||
B|Z|20250904|14:39:16|S|100|84.324800||
B|BMNR|20250904|14:39:17|S|100|41.230000||
B|IREN|20250904|14:39:17|S|4|26.465000||
B|NAGE|20250904|14:39:18|S|500|9.250000||
B|RBLX|20250904|14:39:18|S|50|130.108000||
B|AEO|20250904|14:39:19|S|1000|18.382500||
B|AMD|20250904|14:39:19|S|10|161.060000||
B|APPS|20250904|14:39:19|S|500|4.195000||
B|MBLY|20250904|14:39:19|S|2000|14.554800||
B|TRIP|20250904|14:39:19|S|150|18.035000||
B|BBAR|20250904|14:39:20|S|1|12.620000||
B|KO|20250904|14:39:20|S|100|68.275000||
B|STRK|20250904|14:39:20|S|100|95.260000||
B|V|20250904|14:39:21|S|1|351.970000||
B|XXRP|20250904|14:39:21|S|200|32.770000||
B|MBLY|20250904|14:39:22|S|600|14.555000||
B|PLTR|20250904|14:39:22|S|5|155.260000||
B|AVGO|20250904|14:39:23|S|30|306.505000||
B|FIG|20250904|14:39:23|S|300|55.530000||
B|SOFI|20250904|14:39:23|S|70|25.449900||
B|COHR|20250904|14:39:24|S|60|94.060000||
B|DUOL|20250904|14:39:24|S|19|271.220000||
B|OPEN|20250904|14:39:24|S|1000|5.935000||
B|COST|20250904|14:39:25|S|10|955.940000||
B|DOCU|20250904|14:39:25|S|100|75.910000||
B|INHD|20250904|14:39:25|S|30|8.630000||
B|SOXS|20250904|14:39:25|S|30|7.285000||
B|STNE|20250904|14:39:25|S|300|16.545000||
B|ZS|20250904|14:39:25|S|4|268.183900||
B|CAI|20250904|14:39:27|S|20|36.140000||
B|JOBY|20250904|14:39:27|S|100|12.970700||
B|TEM|20250904|14:39:27|S|200|78.180000||
B|CMCSA|20250904|14:39:28|S|100|33.835000||
B|KSPI|20250904|14:39:29|S|2|91.335000||
B|NIO|20250904|14:39:29|S|100|6.175000||
B|RBLX|20250904|14:39:29|S|80|130.090000||
B|SEDG|20250904|14:39:29|S|1000|34.270000||
B|TQQQ|20250904|14:39:29|S|100|90.925000||
B|XLC|20250904|14:39:29|S|100|113.785000||
B|NFLX|20250904|14:39:30|S|3|1255.550000||
B|RDDT|20250904|14:39:30|S|99|233.930000||
B|RDDT|20250904|14:39:30|S|100|233.900000||
B|QQQ|20250904|14:39:31|S|1|573.979900||
B|UBER|20250904|14:39:31|S|8|92.930000||
B|W|20250904|14:39:31|S|100|82.710000||
B|CRCL|20250904|14:39:32|S|1|115.770000||
B|GLD|20250904|14:39:32|S|10|326.409300||
B|INHD|20250904|14:39:34|S|500|8.600000||
B|AMD|20250904|14:39:35|S|290|161.045000||
B|MAGS|20250904|14:39:35|S|100|61.045000||
B|TEL|20250904|14:39:35|S|50|208.623200||
B|KT|20250904|14:39:36|S|20|20.055000||
B|SPY|20250904|14:39:36|S|25|647.370700||
B|COIN|20250904|14:39:37|S|100|306.100000||
B|ETHA|20250904|14:39:37|S|400|32.550000||
B|SCHD|20250904|14:39:37|S|7|27.650000||
B|HIMS|20250904|14:39:38|S|100|47.639000||
B|INOD|20250904|14:39:38|S|20|40.920000||
B|GOOGL|20250904|14:39:39|S|400|230.430700||
B|SUPV|20250904|14:39:40|S|1|7.910700||
B|SUPV|20250904|14:39:40|S|1|7.910700||
B|TEM|20250904|14:39:41|S|101|78.160000||
B|ZTO|20250904|14:39:42|S|9|18.285000||
B|BE|20250904|14:39:43|S|400|54.985000||
B|GLD|20250904|14:39:43|S|5|326.423500||
B|ZTO|20250904|14:39:43|S|59|18.280000||
B|CWVX|20250904|14:39:44|S|200|9.130000||
B|GE|20250904|14:39:44|S|100|281.670000||
B|HWH|20250904|14:39:44|S|100|6.420000||
B|JD|20250904|14:39:44|S|100|30.875000||
B|LVHD|20250904|14:39:44|S|1|40.980000||
B|MCD|20250904|14:39:44|S|1|316.830000||
B|MCD|20250904|14:39:44|S|1|316.840000||
B|PLTM|20250904|14:39:44|S|1|13.265000||
B|YLDE|20250904|14:39:44|S|1|53.710000||
B|CRM|20250904|14:39:45|S|20|243.290000||
B|CRM|20250904|14:39:45|S|25|243.300000||
B|BKR|20250904|14:39:46|S|100|46.425000||
B|BMNR|20250904|14:39:46|S|5|41.230000||
B|BROS|20250904|14:39:46|S|395|71.338100||
B|CRMT|20250904|14:39:46|S|100|36.580000||
B|JBLU|20250904|14:39:46|S|1|5.070000||
B|IREN|20250904|14:39:47|S|19|26.455000||
B|NVD|20250904|14:39:47|S|20|10.600000||
B|PLUG|20250904|14:39:47|S|500|1.455000||
B|W|20250904|14:39:47|S|50|82.685000||
B|IREN|20250904|14:39:48|S|100|26.455000||
B|MU|20250904|14:39:48|S|100|122.650000||
B|SCCO|20250904|14:39:48|S|20|100.770000||
B|SOXL|20250904|14:39:48|S|60|25.520700||
B|OWL|20250904|14:39:49|S|20|17.950000||
B|TTD|20250904|14:39:49|S|1|52.065000||
B|Z|20250904|14:39:49|S|400|84.320000||
B|Z|20250904|14:39:49|S|400|84.320000||
B|BE|20250904|14:39:50|S|1|55.010000||
B|NVDA|20250904|14:39:50|S|1|170.645000||
B|PLTR|20250904|14:39:50|S|100|155.240000||
B|SOFI|20250904|14:39:50|S|100|25.425000||
B|BE|20250904|14:39:51|S|100|55.090000||
B|BMA|20250904|14:39:51|S|200|58.420000||
B|CAVA|20250904|14:39:51|S|10|65.410000||
B|IBIT|20250904|14:39:51|S|100|62.505000||
B|KO|20250904|14:39:51|S|50|68.245000||
B|MHO|20250904|14:39:52|S|1|153.500000||
B|SEDG|20250904|14:39:52|S|100|34.350000||
B|ZM|20250904|14:39:52|S|3|83.135000||
B|NEON|20250904|14:39:53|S|400|6.740000||
B|NVDA|20250904|14:39:53|S|100|170.645000||
B|OPEN|20250904|14:39:53|S|10|5.935000||
B|QBTS|20250904|14:39:53|S|80|15.145000||
B|TSLA|20250904|14:39:53|S|300|335.915000||
B|AVGO|20250904|14:39:54|S|20|306.725000||
B|CHPY|20250904|14:39:54|S|4|51.930000||
B|NEON|20250904|14:39:54|S|400|6.740000||
B|ATOM|20250904|14:39:55|S|20|3.235000||
B|DMAC|20250904|14:39:55|S|100|5.760000||
B|NVDA|20250904|14:39:55|S|62|170.649300||
B|RIOT|20250904|14:39:55|S|20|13.330700||
B|TBIL|20250904|14:39:55|S|40|49.860000||
B|PATH|20250904|14:39:56|S|800|10.905000||
B|NWL|20250904|14:39:57|S|8|6.260000||
B|SLV|20250904|14:39:57|S|484|36.839800||
B|TSLA|20250904|14:39:57|S|90|335.905000||
B|MSTR|20250904|14:39:58|S|20|326.430000||
B|UNH|20250904|14:39:58|S|100|310.310000||
B|ZM|20250904|14:39:58|S|3|83.130000||
B|APP|20250904|14:39:59|S|50|502.420000||
B|BE|20250904|14:39:59|S|40|55.220000||
B|GLDM|20250904|14:39:59|S|41|70.229300||
B|NVDA|20250904|14:39:59|S|50|170.675000||
B|BE|20250904|14:40:00|S|100|55.180700||
B|CLSK|20250904|14:40:00|S|2407|9.150000||
B|GH|20250904|14:40:00|S|300|60.000000||
B|OPEN|20250904|14:40:00|S|144|5.935000||
B|WGMI|20250904|14:40:00|S|600|29.510000||
B|SCHD|20250904|14:40:01|S|3|27.656900||
B|MARA|20250904|14:40:02|S|1|15.289500||
B|SG|20250904|14:40:02|S|20|8.715000||
B|TRIP|20250904|14:40:02|S|900|18.012700||
B|ZNB|20250904|14:40:02|S|200|2.235000||
B|JD|20250904|14:40:03|S|60|30.875000||
B|SPCB|20250904|14:40:03|S|100|9.210000||
B|SPCB|20250904|14:40:03|S|200|9.160000||
B|SSRM|20250904|14:40:03|S|1|20.340000||
B|ZS|20250904|14:40:03|S|10|268.249600||
B|TSLL|20250904|14:40:04|S|200|12.412500||
B|LSCC|20250904|14:40:05|S|20|66.840000||
B|ETH|20250904|14:40:06|S|100|40.500000||
B|NU|20250904|14:40:06|S|14|14.969300||
B|PPCB|20250904|14:40:06|S|3|2.095000||
B|RDNW|20250904|14:40:06|S|100|3.770000||
B|GOOG|20250904|14:40:07|S|10|230.954900||
B|SHOP|20250904|14:40:07|S|100|145.280000||
B|SOUN|20250904|14:40:07|S|100|13.389300||
B|AGX|20250904|14:40:08|S|50|236.500000||
B|MSTX|20250904|14:40:08|S|100|22.950000||
B|NBY|20250904|14:40:08|S|500|4.090000||
B|DRI|20250904|14:40:09|S|100|208.680000||
B|MSTR|20250904|14:40:09|S|10|326.480000||
B|NOK|20250904|14:40:09|S|30|4.575000||
B|CIFR|20250904|14:40:10|S|38|7.599300||
B|TQQQ|20250904|14:40:10|S|1|90.920000||
B|DHI|20250904|14:40:11|S|1|175.980000||
B|SHAK|20250904|14:40:11|S|1|102.070000||
B|NEON|20250904|14:40:14|S|200|6.770000||
B|VEA|20250904|14:40:14|S|70|58.619300||
B|VEA|20250904|14:40:14|S|100|58.620000||
B|ONON|20250904|14:40:15|S|60|45.710000||
B|Z|20250904|14:40:15|S|200|84.315200||
B|ZS|20250904|14:40:15|S|14|268.255100||
B|APLD|20250904|14:40:16|S|100|14.449000||
B|CURX|20250904|14:40:16|S|400|6.870000||
B|DAY|20250904|14:40:16|S|100|69.650000||
B|NFXL|20250904|14:40:16|S|5|62.490000||
B|PTC|20250904|14:40:16|S|5|212.910000||
B|Z|20250904|14:40:16|S|100|84.338800||
B|BMNR|20250904|14:40:17|S|20|41.240000||
B|SOUN|20250904|14:40:17|S|100|13.391500||
B|HWH|20250904|14:40:18|S|100|6.520000||
B|MSTU|20250904|14:40:18|S|900|4.990000||
B|PLTR|20250904|14:40:18|S|295|155.230000||
B|AEO|20250904|14:40:19|S|50|18.392500||
B|ASTS|20250904|14:40:19|S|50|42.570000||
B|HSAI|20250904|14:40:19|S|175|26.680000||
B|HSAI|20250904|14:40:19|S|1810|26.680000||
B|LULU|20250904|14:40:19|S|130|203.655000||
B|PLTR|20250904|14:40:19|S|100|155.240000||
B|ELV|20250904|14:40:20|S|1|307.860000||
B|NOC|20250904|14:40:20|S|20|578.190000||
B|RH|20250904|14:40:20|S|15|232.310000||
B|ZTS|20250904|14:40:22|S|5|152.496800||
B|OPEN|20250904|14:40:24|S|331|5.955000||
B|PAHC|20250904|14:40:24|S|20|39.385000||
B|VST|20250904|14:40:24|S|50|189.810000||
B|PEN|20250904|14:40:25|S|150|277.680000||
B|GOOGL|20250904|14:40:26|S|300|230.440000||
B|TTWO|20250904|14:40:26|S|6|240.240000||
B|ZS|20250904|14:40:27|S|6|268.263800||
B|ALTS|20250904|14:40:28|S|120|3.860000||
B|MSTR|20250904|14:40:28|S|1|326.720000||
B|NBY|20250904|14:40:28|S|82|4.070000||
B|SCCO|20250904|14:40:28|S|20|100.770000||
B|Z|20250904|14:40:28|S|100|84.318700||
B|ZS|20250904|14:40:28|S|4|268.263800||
B|ZS|20250904|14:40:28|S|4|268.263800||
B|DG|20250904|14:40:29|S|100|108.590000||
B|GOOGL|20250904|14:40:29|S|500|230.445000||
B|HUT|20250904|14:40:30|S|100|26.350000||
B|HAL|20250904|14:40:31|S|100|22.405000||
B|TIXT|20250904|14:40:31|S|20|4.475000||
B|ASML|20250904|14:40:32|S|10|751.995000||
B|BRZE|20250904|14:40:33|S|300|27.240000||
B|AEO|20250904|14:40:34|S|50|18.392500||
B|BMNR|20250904|14:40:34|S|5|41.280000||
B|OPEN|20250904|14:40:34|S|100|5.955000||
B|OPEN|20250904|14:40:34|S|500|5.955000||
B|NBY|20250904|14:40:35|S|100|4.060000||
B|SPYD|20250904|14:40:36|S|23|44.656500||
B|ZTS|20250904|14:40:37|S|100|152.490000||
B|AVGG|20250904|14:40:39|S|2|24.489500||
B|NU|20250904|14:40:39|S|20|14.969300||
B|UPST|20250904|14:40:39|S|4|66.420000||
B|ASTS|20250904|14:40:41|S|15|42.610000||
B|CVNA|20250904|14:40:41|S|50|368.340000||
B|KO|20250904|14:40:41|S|2|68.245000||
B|VTI|20250904|14:40:41|S|1|319.330000||
B|ZS|20250904|14:40:41|S|5|268.274900||
B|INTC|20250904|14:40:42|S|200|24.495000||
B|AKRO|20250904|14:40:43|S|20|43.700000||
B|CVNA|20250904|14:40:43|S|2|368.681000||
B|SGOV|20250904|14:40:43|S|100|100.415000||
B|YPF|20250904|14:40:43|S|56|30.841200||
B|YPF|20250904|14:40:43|S|163|30.841200||
B|YPF|20250904|14:40:43|S|163|30.841200||
B|ABEV|20250904|14:40:44|S|20|2.195000||
B|DECK|20250904|14:40:44|S|20|123.780000||
B|NU|20250904|14:40:44|S|295|14.969300||
B|NU|20250904|14:40:44|S|411|14.969300||
B|SOUN|20250904|14:40:44|S|111|13.405000||
B|STSS|20250904|14:40:44|S|100|10.480000||
B|YPF|20250904|14:40:44|S|163|30.841200||
B|YPF|20250904|14:40:44|S|200|30.840900||
B|ZTO|20250904|14:40:44|S|2|18.280000||
B|ZTO|20250904|14:40:44|S|100|18.275000||
B|ZTO|20250904|14:40:44|S|100|18.275000||
B|JDZG|20250904|14:40:45|S|4|2.050000||
B|META|20250904|14:40:45|S|4|748.490000||
B|SOXL|20250904|14:40:45|S|80|25.495000||
B|TOL|20250904|14:40:45|S|500|145.530000||
B|AMT|20250904|14:40:46|S|7|193.590000||
B|CIFR|20250904|14:40:46|S|100|7.610000||
B|PAM|20250904|14:40:46|S|56|67.781700||
B|SPMO|20250904|14:40:46|S|25|117.015100||
B|CIGL|20250904|14:40:47|S|70|2.840000||
B|TTC|20250904|14:40:47|S|100|78.960000||
B|TTC|20250904|14:40:47|S|200|78.960000||
B|BRK/B|20250904|14:40:48|S|15|506.480000||
B|CMCL|20250904|14:40:48|S|10|27.690000||
B|PLD|20250904|14:40:48|S|35|111.800000||
B|TSLL|20250904|14:40:48|S|100|12.439300||
B|CRM|20250904|14:40:49|S|30|243.450000||
B|NVDL|20250904|14:40:49|S|50|79.590000||
B|JAAA|20250904|14:40:50|S|700|50.623500||
B|KO|20250904|14:40:50|S|32|68.235000||
B|SOXL|20250904|14:40:50|S|20|25.505000||
B|ALTS|20250904|14:40:51|S|1500|3.860000||
B|BBAI|20250904|14:40:51|S|9|4.860000||
B|BE|20250904|14:40:51|S|200|55.175000||
B|PLTR|20250904|14:40:52|S|405|155.120000||
B|BKR|20250904|14:40:53|S|200|46.445000||
B|MSFT|20250904|14:40:53|S|10|508.050000||
B|RDNW|20250904|14:40:53|S|100|3.770000||
B|TQQQ|20250904|14:40:53|S|700|90.925000||
B|NEGG|20250904|14:40:54|S|100|41.180000||
B|Z|20250904|14:40:54|S|100|84.292600||
B|AMZN|20250904|14:40:55|S|3|235.005000||
B|HOVR|20250904|14:40:55|S|100|1.590000||
B|PYPL|20250904|14:40:55|S|85|68.265000||
B|SEDG|20250904|14:40:55|S|500|34.390000||
B|BE|20250904|14:40:56|S|400|55.150000||
B|LNG|20250904|14:40:56|S|1|236.622500||
B|MU|20250904|14:40:56|S|100|122.620000||
B|SGOV|20250904|14:40:56|S|616|100.415000||
B|SGOV|20250904|14:40:56|S|753|100.415000||
B|TQQQ|20250904|14:40:56|S|25|90.937900||
B|HAL|20250904|14:40:57|S|100|22.410000||
B|GTLB|20250904|14:40:58|S|100|43.470000||
B|NVDA|20250904|14:40:58|S|100|170.655000||
B|SBET|20250904|14:40:58|E|4|15.399700||
B|SGOV|20250904|14:40:58|S|100|100.415000||
B|ZM|20250904|14:40:58|S|26|83.195000||
B|VIST|20250904|14:40:59|S|20|39.000000||
B|INTC|20250904|14:41:00|S|100|24.495000||
B|JDZG|20250904|14:41:00|S|100|2.030000||
B|CFLT|20250904|14:41:01|S|50|18.809300||
B|GOOGL|20250904|14:41:01|S|400|230.529300||
B|GSY|20250904|14:41:01|S|1|50.248500||
B|LRMR|20250904|14:41:01|S|1600|3.890000||
B|SHOP|20250904|14:41:01|S|6|145.280000||
B|DE|20250904|14:41:02|S|2|467.440000||
B|AMZN|20250904|14:41:03|S|150|235.030000||
B|KEX|20250904|14:41:03|S|100|89.140000||
B|NEGG|20250904|14:41:03|S|160|41.270000||
B|QQQ|20250904|14:41:03|S|1|574.010000||
B|SOUN|20250904|14:41:03|S|2605|13.395000||
B|ZS|20250904|14:41:03|S|5|268.780800||
B|ZS|20250904|14:41:03|S|8|268.780800||
B|ZS|20250904|14:41:03|S|13|268.780800||
B|ZS|20250904|14:41:03|S|16|268.780800||
B|OPEN|20250904|14:41:04|S|102|5.955000||
B|OPEN|20250904|14:41:04|S|200|5.955000||
B|QBTS|20250904|14:41:04|S|15|15.185000||
B|SOUN|20250904|14:41:04|S|73|13.399300||
B|BE|20250904|14:41:05|S|100|55.128800||
B|DV|20250904|14:41:05|S|100|15.225000||
B|LAD|20250904|14:41:05|S|100|338.080000||
B|ZM|20250904|14:41:05|S|3|83.190000||
B|UNH|20250904|14:41:06|S|25|310.280000||
B|COIN|20250904|14:41:07|S|1|306.475000||
B|PBF|20250904|14:41:07|S|20|28.309000||
B|TMDX|20250904|14:41:07|S|100|103.375000||
B|AG|20250904|14:41:08|S|100|9.140000||
B|BX|20250904|14:41:09|S|8|169.760500||
B|CCL|20250904|14:41:09|S|20|31.585000||
B|BE|20250904|14:41:10|S|300|55.120000||
B|CIFR|20250904|14:41:10|S|30|7.600000||
B|M|20250904|14:41:11|S|20|16.865000||
B|PBR|20250904|14:41:11|S|200|12.445000||
B|VTI|20250904|14:41:11|S|9|319.365000||
B|AEO|20250904|14:41:12|S|100|18.419300||
B|AEO|20250904|14:41:12|S|200|18.415000||
B|ETSY|20250904|14:41:12|S|90|52.100000||
B|HOOD|20250904|14:41:12|S|2|104.335000||
B|META|20250904|14:41:12|S|6|748.530000||
B|AG|20250904|14:41:13|S|50|9.135000||
B|CAI|20250904|14:41:13|S|20|36.270000||
B|INTC|20250904|14:41:13|S|84|24.505000||
B|MOG/A|20250904|14:41:13|S|10|194.790000||
B|SMR|20250904|14:41:13|E|50|37.089800||
B|NBY|20250904|14:41:14|S|369|4.050000||
B|SMX|20250904|14:41:14|E|30|1.620000||
B|TSLL|20250904|14:41:14|S|100|12.439300||
B|QBTS|20250904|14:41:15|S|30|15.185000||
B|Z|20250904|14:41:15|S|100|84.309100||
B|GROY|20250904|14:41:16|S|300|3.615000||
B|IREN|20250904|14:41:16|S|37|26.405000||
B|DG|20250904|14:41:17|S|100|108.585000||
B|QUBT|20250904|14:41:18|S|1|14.425000||
B|Z|20250904|14:41:18|S|14|84.320300||
B|APH|20250904|14:41:19|S|5|112.360000||
B|GLD|20250904|14:41:19|S|50|326.459300||
B|LULU|20250904|14:41:19|S|30|203.900000||
B|INTC|20250904|14:41:20|S|84|24.505000||
B|SSKN|20250904|14:41:20|S|1|1.625000||
B|FSLR|20250904|14:41:21|S|100|201.270000||
B|HPE|20250904|14:41:21|S|65|23.435000||
B|OSCR|20250904|14:41:21|S|300|18.720000||
B|QUBT|20250904|14:41:21|S|800|14.425000||
B|TSLA|20250904|14:41:21|S|300|336.250000||
B|CRMT|20250904|14:41:22|S|100|36.870000||
B|IWM|20250904|14:41:22|S|100|235.510000||
B|TSLL|20250904|14:41:22|S|100|12.435000||
B|AJUL|20250904|14:41:23|S|10|28.430000||
B|JETS|20250904|14:41:23|S|1000|25.989300||
B|PLTR|20250904|14:41:23|S|100|155.200300||
B|SGOV|20250904|14:41:24|S|30|100.415000||
B|AMZN|20250904|14:41:25|S|150|234.985000||
B|AEO|20250904|14:41:26|S|200|18.425000||
B|AFRM|20250904|14:41:26|S|100|90.340000||
B|AFRM|20250904|14:41:26|S|100|90.350000||
B|IEF|20250904|14:41:26|S|20|96.175000||
B|SLV|20250904|14:41:26|S|50|36.835000||
B|AMC|20250904|14:41:27|S|250|2.685000||
B|AEO|20250904|14:41:28|S|50|18.422500||
B|AEO|20250904|14:41:28|S|250|18.425000||
B|CRDO|20250904|14:41:28|S|50|136.070000||
B|GLD|20250904|14:41:28|S|5|326.439300||
B|SNOW|20250904|14:41:28|S|300|223.940000||
B|Z|20250904|14:41:28|S|100|84.350000||
B|ASTS|20250904|14:41:30|S|90|42.638600||
B|CRWV|20250904|14:41:30|S|100|88.460000||
B|CRWV|20250904|14:41:30|S|175|88.440000||
B|SMH|20250904|14:41:30|S|100|289.380000||
B|TLT|20250904|14:41:30|S|1060|86.960000||
B|WT|20250904|14:41:30|S|225|13.730000||
B|ABEV|20250904|14:41:31|S|20|2.195000||
B|NVDA|20250904|14:41:31|S|300|170.718500||
B|SGOV|20250904|14:41:31|S|100|100.415000||
B|SMCI|20250904|14:41:31|S|100|40.285000||
B|WT|20250904|14:41:31|S|416|13.730000||
B|ZS|20250904|14:41:31|S|100|268.850000||
B|NCI|20250904|14:41:32|S|100|1.960000||
B|RDNW|20250904|14:41:32|S|100|3.770000||
B|SOXS|20250904|14:41:32|S|243|7.270000||
B|FSLR|20250904|14:41:33|S|100|201.481000||
B|HWH|20250904|14:41:35|S|46|6.440000||
B|MLYS|20250904|14:41:35|S|300|31.645000||
B|MU|20250904|14:41:35|S|25|122.728800||
B|OPEN|20250904|14:41:35|S|100|5.895000||
B|RIOT|20250904|14:41:35|S|100|13.355000||
B|YPF|20250904|14:41:35|S|200|30.821400||
B|AMZN|20250904|14:41:36|S|1|234.950000||
B|CIFR|20250904|14:41:36|S|5|7.600000||
B|MSFT|20250904|14:41:36|S|100|508.080000||
B|Z|20250904|14:41:36|S|100|84.350000||
B|Z|20250904|14:41:36|S|100|84.350000||
B|CAI|20250904|14:41:37|S|20|36.275000||
B|LUXE|20250904|14:41:37|S|1200|9.190000||
B|ATO|20250904|14:41:38|S|2|164.391200||
B|NEE|20250904|14:41:38|S|80|70.490000||
B|NGD|20250904|14:41:38|S|300|6.180000||
B|NGD|20250904|14:41:38|S|900|6.175000||
B|PLUG|20250904|14:41:39|S|350|1.458100||
B|XPEV|20250904|14:41:39|S|20|19.880700||
B|ZM|20250904|14:41:40|S|4|83.190000||
B|ZS|20250904|14:41:40|S|9|268.900000||
B|ZTO|20250904|14:41:40|S|100|18.275000||
B|ALAB|20250904|14:41:41|S|69|187.280000||
B|ZBRA|20250904|14:41:41|S|50|311.440000||
B|BAH|20250904|14:41:42|S|5|102.710000||
B|CVNA|20250904|14:41:42|S|101|368.120000||
B|CVNA|20250904|14:41:42|S|200|367.960000||
B|ETN|20250904|14:41:42|S|1|346.820000||
B|GOOG|20250904|14:41:42|S|100|231.060000||
B|OTIS|20250904|14:41:42|S|6|85.900000||
B|VOO|20250904|14:41:42|S|3|595.247500||
B|ALAB|20250904|14:41:43|S|100|187.310000||
B|ALAB|20250904|14:41:43|S|100|187.360000||
B|NEGG|20250904|14:41:43|S|25|41.660000||
B|BCE|20250904|14:41:44|S|288|24.569300||
B|MU|20250904|14:41:44|S|30|122.749100||
B|SDIV|20250904|14:41:44|S|100|23.600000||
B|TSLA|20250904|14:41:44|S|111|336.170000||
B|WDC|20250904|14:41:44|S|1|90.259000||
B|NU|20250904|14:41:45|S|6|14.965000||
B|SBET|20250904|14:41:45|S|600|15.395000||
B|SCHX|20250904|14:41:45|S|20|25.650000||
B|ETJ|20250904|14:41:46|S|20|9.040000||
B|OPEN|20250904|14:41:46|S|500|5.895000||
B|Z|20250904|14:41:46|S|14|84.332300||
B|AAPL|20250904|14:41:47|S|100|238.195000||
B|QXO|20250904|14:41:47|S|200|20.560000||
B|RKLB|20250904|14:41:47|E|1000|43.253500||
B|TSLA|20250904|14:41:47|S|30|336.135000||
B|RDDT|20250904|14:41:48|S|14|233.680000||
B|ADUR|20250904|14:41:49|S|100|11.000000||
B|DIA|20250904|14:41:49|S|50|456.700000||
B|EXK|20250904|14:41:49|S|20|6.180000||
B|HIMS|20250904|14:41:49|S|400|47.685000||
B|PAM|20250904|14:41:49|S|121|67.820000||
B|UCO|20250904|14:41:49|S|100|23.003500||
B|AEO|20250904|14:41:50|S|100|18.450000||
B|OPEN|20250904|14:41:50|S|2500|5.895000||
B|XLF|20250904|14:41:50|S|13|53.985000||
B|ZS|20250904|14:41:51|S|100|268.915000||
B|NEM|20250904|14:41:52|S|6|74.959300||
B|RVSN|20250904|14:41:52|S|3|0.387400||
B|IAG|20250904|14:41:53|S|210|9.485000||
B|NEM|20250904|14:41:53|S|1|74.959300||
B|SOUN|20250904|14:41:53|S|100|13.365000||
B|SOUN|20250904|14:41:53|S|500|13.365000||
B|AEO|20250904|14:41:54|S|2100|18.405000||
B|NEGG|20250904|14:41:54|S|100|41.680000||
B|ALAB|20250904|14:41:55|S|11|187.440000||
B|NEGG|20250904|14:41:55|S|100|41.670000||
B|NEGG|20250904|14:41:55|S|100|41.680000||
B|QQQ|20250904|14:41:55|S|25|574.040000||
B|APH|20250904|14:41:56|S|50|112.289500||
B|ASTS|20250904|14:41:56|S|50|42.620000||
B|DXCM|20250904|14:41:56|S|53|80.850000||
B|TSLL|20250904|14:41:56|S|4000|12.435000||
B|JMIA|20250904|14:41:57|S|10|8.215000||
B|SHY|20250904|14:41:57|S|10|82.785000||
B|MU|20250904|14:41:58|S|100|122.800700||
B|PN|20250904|14:41:58|S|100|1.070000||
B|YSG|20250904|14:41:58|S|20|8.730000||
B|T|20250904|14:41:59|S|1|29.555000||
B|AAPL|20250904|14:42:00|S|1|238.190000||
B|NBIS|20250904|14:42:00|S|7|65.160000||
B|QQQ|20250904|14:42:00|S|20|574.069300||
B|HWH|20250904|14:42:01|E|2200|6.462700||
B|MFA|20250904|14:42:01|S|400|10.335000||
B|UTSL|20250904|14:42:01|S|30|38.370500||
B|XNCR|20250904|14:42:01|S|20|8.530000||
B|AEO|20250904|14:42:02|S|2|18.415000||
B|AEO|20250904|14:42:02|S|90|18.415000||
B|BMY|20250904|14:42:02|S|3|46.769300||
B|CRCL|20250904|14:42:02|S|5|115.760000||
B|ASTS|20250904|14:42:03|S|50|42.660000||
B|EAT|20250904|14:42:03|S|4|159.230000||
B|INTC|20250904|14:42:03|S|2|24.515000||
B|LUV|20250904|14:42:03|S|118|31.010700||
B|OPEN|20250904|14:42:03|S|3000|5.895000||
B|QLD|20250904|14:42:03|S|100|125.765000||
B|APLD|20250904|14:42:04|S|100|14.485000||
B|LUMN|20250904|14:42:04|S|100|5.050000||
B|MU|20250904|14:42:04|S|1|122.785000||
B|OPEN|20250904|14:42:04|S|6400|5.895000||
B|QURE|20250904|14:42:04|S|100|17.340000||
B|SCCO|20250904|14:42:04|S|1|100.790000||
B|RCAT|20250904|14:42:05|S|36|8.525000||
B|AGX|20250904|14:42:06|S|5|236.570000||
B|ATOM|20250904|14:42:06|S|20|3.235000||
B|ZM|20250904|14:42:06|S|14|83.155000||
B|FLR|20250904|14:42:07|S|20|40.730000||
B|WMT|20250904|14:42:07|S|23|100.495000||
B|HWH|20250904|14:42:08|S|31|6.560000||
B|VRRM|20250904|14:42:09|S|11|24.875000||
B|FCHL|20250904|14:42:10|S|1|4.310000||
B|KC|20250904|14:42:10|S|20|13.435000||
B|MSFT|20250904|14:42:10|S|3|508.020000||
B|Z|20250904|14:42:10|S|4|84.313500||
B|Z|20250904|14:42:10|S|7|84.313500||
B|QQQ|20250904|14:42:11|S|8|574.017600||
B|SHOP|20250904|14:42:11|S|6|145.200000||
B|SLRX|20250904|14:42:11|S|50|4.800000||
B|TSLA|20250904|14:42:11|S|75|336.050000||
B|AEO|20250904|14:42:12|S|600|18.395000||
B|AEO|20250904|14:42:12|S|1032|18.400000||
B|MSFT|20250904|14:42:12|S|100|508.050000||
B|SPXS|20250904|14:42:12|S|5|4.175000||
B|TQQQ|20250904|14:42:12|S|100|90.940700||
B|APP|20250904|14:42:13|S|5|502.400000||
B|SGOV|20250904|14:42:13|S|6|100.415000||
B|ASTS|20250904|14:42:14|S|140|42.630000||
B|PBF|20250904|14:42:14|S|20|28.298800||
B|ABEV|20250904|14:42:15|S|20|2.195000||
B|ASTS|20250904|14:42:15|S|50|42.610000||
B|NVDA|20250904|14:42:15|S|100|170.715000||
B|PBF|20250904|14:42:15|S|20|28.269300||
B|PBF|20250904|14:42:15|S|20|28.285000||
B|PNFP|20250904|14:42:15|S|100|98.790000||
B|SGOV|20250904|14:42:15|S|400|100.415000||
B|CERO|20250904|14:42:16|S|10|6.940000||
B|AAL|20250904|14:42:17|S|318|12.944900||
B|SDRL|20250904|14:42:17|S|20|32.790000||
B|TSLL|20250904|14:42:17|S|200|12.429300||
B|TSLL|20250904|14:42:18|S|2600|12.427400||
B|CANG|20250904|14:42:19|S|100|4.745000||
B|IBKR|20250904|14:42:19|S|500|64.005000||
B|PDI|20250904|14:42:19|S|200|19.940000||
B|SCHB|20250904|14:42:19|S|1|25.025000||
B|SOUN|20250904|14:42:19|S|299|13.365000||
B|STX|20250904|14:42:19|S|2|182.050000||
B|QURE|20250904|14:42:21|S|300|17.340000||
B|QURE|20250904|14:42:21|S|500|17.370000||
B|SOFI|20250904|14:42:21|S|1000|25.385000||
B|TSLA|20250904|14:42:21|S|100|336.061200||
B|ANF|20250904|14:42:22|S|7|93.276000||
B|BRKR|20250904|14:42:22|S|20|29.615000||
B|LEN|20250904|14:42:22|S|200|137.250000||
B|LEN|20250904|14:42:22|S|200|137.258400||
B|ZNB|20250904|14:42:22|S|200|2.270000||
B|MP|20250904|14:42:23|S|100|64.448500||
B|NVDA|20250904|14:42:23|S|100|170.725000||
B|NVDA|20250904|14:42:23|S|400|170.725000||
B|SLV|20250904|14:42:23|S|7|36.835000||
B|AEO|20250904|14:42:24|S|250|18.397500||
B|F|20250904|14:42:24|S|100|11.655000||
B|LUXE|20250904|14:42:24|S|9|9.190000||
B|WFC|20250904|14:42:24|S|12|81.905000||
B|CRBG|20250904|14:42:25|S|100|33.885000||
B|TLH|20250904|14:42:25|S|45|101.110000||
B|OWNB|20250904|14:42:26|S|21|28.310000||
B|ZS|20250904|14:42:26|S|1|268.950000||
B|ZS|20250904|14:42:26|S|4|268.455200||
B|GLXY|20250904|14:42:28|S|137|23.165000||
B|HKPD|20250904|14:42:28|S|2000|1.070000||
B|TSLA|20250904|14:42:28|S|100|336.150000||
B|IBP|20250904|14:42:29|S|2|271.750000||
B|TSLL|20250904|14:42:29|S|5|12.430700||
B|ABCB|20250904|14:42:30|S|40|73.885000||
B|VXUS|20250904|14:42:30|S|50|71.235000||
B|M|20250904|14:42:31|S|8|16.865000||
B|MSTY|20250904|14:42:31|S|65|15.240000||
B|PTON|20250904|14:42:31|S|9|8.109300||
B|RH|20250904|14:42:31|S|106|232.680000||
B|TEAM|20250904|14:42:31|S|100|167.120000||
B|KYMR|20250904|14:42:32|S|20|41.420000||
B|SLNO|20250904|14:42:32|S|10|69.160000||
B|WIX|20250904|14:42:32|S|119|145.500000||
B|WIX|20250904|14:42:32|S|200|145.600000||
B|WIX|20250904|14:42:32|S|400|145.600000||
B|APLD|20250904|14:42:33|S|100|14.475000||
B|QQQ|20250904|14:42:33|S|2|574.055000||
B|TTD|20250904|14:42:33|S|1|52.155000||
B|VXUS|20250904|14:42:33|S|25|71.237500||
B|XLE|20250904|14:42:33|S|34|89.149300||
B|ADMA|20250904|14:42:34|S|335|16.545000||
B|CEG|20250904|14:42:34|S|25|309.686500||
B|LOMA|20250904|14:42:34|S|300|9.050900||
B|LOMA|20250904|14:42:34|S|308|9.050900||
B|LOMA|20250904|14:42:34|S|600|9.050900||
B|YPF|20250904|14:42:34|S|200|30.820000||
B|DOCU|20250904|14:42:35|S|73|75.805000||
B|GGAL|20250904|14:42:35|S|326|39.930000||
B|IEF|20250904|14:42:35|S|60|96.175000||
B|LOMA|20250904|14:42:35|S|131|9.050900||
B|LOMA|20250904|14:42:35|S|356|9.050000||
B|LOMA|20250904|14:42:35|S|500|9.050700||
B|OPEN|20250904|14:42:35|S|600|5.915000||
B|SNOW|20250904|14:42:35|S|200|223.745000||
B|WFRD|20250904|14:42:35|S|51|61.890000||
B|LAMR|20250904|14:42:36|S|44|126.930000||
B|ALAB|20250904|14:42:37|S|100|187.580000||
B|MSFT|20250904|14:42:37|S|100|508.110000||
B|UNH|20250904|14:42:37|S|10|310.180000||
B|ZTO|20250904|14:42:37|S|8|18.275000||
B|ZTO|20250904|14:42:37|S|100|18.275000||
B|CANG|20250904|14:42:39|S|100|4.745000||
B|GOOGL|20250904|14:42:39|S|200|230.379100||
B|LVS|20250904|14:42:39|S|600|54.950000||
B|SPY|20250904|14:42:40|S|1|647.460000||
B|ZS|20250904|14:42:41|S|46|268.805200||
B|ALK|20250904|14:42:42|S|7|63.030000||
B|NEON|20250904|14:42:42|S|104|6.670000||
B|TRU|20250904|14:42:42|S|500|88.050000||
B|NIO|20250904|14:42:43|S|100|6.165000||
B|RH|20250904|14:42:43|S|20|232.680000||
B|Z|20250904|14:42:43|S|15|84.315900||
B|DEO|20250904|14:42:44|S|7|109.739500||
B|BE|20250904|14:42:45|S|300|55.090000||
B|BHF|20250904|14:42:45|S|20|44.210000||
B|GOOGL|20250904|14:42:45|S|3|230.399300||
B|NVDA|20250904|14:42:45|S|100|170.687300||
B|AAPL|20250904|14:42:46|S|100|238.180000||
B|ZS|20250904|14:42:46|S|4|268.547600||
B|NBIS|20250904|14:42:47|S|169|65.190000||
B|JOBY|20250904|14:42:48|S|200|12.945000||
B|SMR|20250904|14:42:48|S|100|37.035000||
B|INTC|20250904|14:42:49|S|84|24.505000||
B|IVE|20250904|14:42:50|S|16|203.675500||
B|U|20250904|14:42:50|S|10|40.469300||
B|XLF|20250904|14:42:50|S|100|53.995000||
B|HPE|20250904|14:42:51|S|100|23.420000||
B|TSLA|20250904|14:42:51|S|100|336.135000||
B|CW|20250904|14:42:52|S|20|479.570000||
B|FEMS|20250904|14:42:52|S|10|43.550000||
B|HWH|20250904|14:42:52|S|76|6.640000||
B|QCOM|20250904|14:42:52|S|2|159.590000||
B|BLSH|20250904|14:42:53|S|4|48.830000||
B|CNC|20250904|14:42:54|S|100|28.595000||
B|NXT|20250904|14:42:54|S|100|68.420000||
B|SGOV|20250904|14:42:54|S|100|100.415000||
B|AG|20250904|14:42:55|S|54|9.140000||
B|JPST|20250904|14:42:55|S|1500|50.590000||
B|META|20250904|14:42:55|S|1|748.463500||
B|PBF|20250904|14:42:55|S|20|28.278800||
B|SLV|20250904|14:42:55|S|135|36.835000||
B|TREX|20250904|14:42:55|S|80|61.480000||
B|ILMN|20250904|14:42:56|S|4|96.710000||
B|LYFT|20250904|14:42:56|S|100|16.875000||
B|BHF|20250904|14:42:57|S|20|44.210000||
B|DUOL|20250904|14:42:57|S|100|272.270000||
B|Z|20250904|14:42:58|S|22|84.315900||
B|AAAU|20250904|14:42:59|S|32|35.020000||
B|BA|20250904|14:42:59|S|100|231.810000||
B|EWZ|20250904|14:42:59|S|100|29.240000||
B|STM|20250904|14:42:59|S|200|26.345000||
B|STM|20250904|14:42:59|S|300|26.349600||
B|SEDG|20250904|14:43:00|S|100|34.192200||
B|MSTR|20250904|14:43:01|S|100|326.765000||
B|PSLV|20250904|14:43:01|S|2000|13.722500||
B|TSLA|20250904|14:43:01|S|5|336.130000||
B|META|20250904|14:43:02|S|1|748.464000||
B|OPEN|20250904|14:43:02|S|453|5.915000||
B|SEDG|20250904|14:43:03|S|100|34.160000||
B|YPF|20250904|14:43:03|S|2|30.810000||
B|SEDG|20250904|14:43:05|S|10|34.190000||
B|GOOGL|20250904|14:43:06|S|5|230.460700||
B|HWH|20250904|14:43:06|S|100|6.670000||
B|HWH|20250904|14:43:06|S|565|6.670000||
B|TTD|20250904|14:43:06|S|19|52.155000||
B|HWH|20250904|14:43:07|S|100|6.700000||
B|BTDR|20250904|14:43:08|S|500|12.620000||
B|ETSY|20250904|14:43:09|S|300|52.150000||
B|TQQQ|20250904|14:43:09|S|30|90.960000||
B|WIX|20250904|14:43:09|S|200|145.820000||
B|GPIX|20250904|14:43:10|S|295|50.949900||
B|MSFT|20250904|14:43:10|S|1|508.058300||
B|QQQ|20250904|14:43:10|S|2|574.067500||
B|DG|20250904|14:43:12|S|200|108.635000||
B|INTC|20250904|14:43:12|S|16|24.505000||
B|LVS|20250904|14:43:12|S|100|54.990000||
B|CRWV|20250904|14:43:13|S|100|88.430000||
B|GDX|20250904|14:43:13|S|35|64.415000||
B|NVDA|20250904|14:43:13|S|100|170.717500||
B|CRWV|20250904|14:43:14|S|75|88.430000||
B|CRWV|20250904|14:43:14|S|85|88.440000||
B|PBF|20250904|14:43:14|S|10|28.258800||
B|SFIX|20250904|14:43:14|S|600|5.560000||
B|OKLO|20250904|14:43:15|S|60|70.200000||
B|GRPN|20250904|14:43:16|S|20|23.780000||
B|USO|20250904|14:43:16|S|400|74.235000||
B|ACHR|20250904|14:43:17|S|50|8.425000||
B|IEF|20250904|14:43:17|S|164|96.170000||
B|JPM|20250904|14:43:17|S|50|303.660000||
B|JPM|20250904|14:43:17|S|145|303.657800||
B|KO|20250904|14:43:17|S|1|68.240000||
B|UMAC|20250904|14:43:17|S|27|9.100000||
B|W|20250904|14:43:17|S|9|82.708300||
B|ZS|20250904|14:43:17|S|23|268.569600||
B|LCID|20250904|14:43:18|S|3|15.780000||
B|SCHD|20250904|14:43:18|S|1|27.660000||
B|SNAP|20250904|14:43:18|S|15|7.090000||
B|OSCR|20250904|14:43:20|S|3|18.745000||
B|RIVN|20250904|14:43:20|S|500|13.705000||
B|SNCR|20250904|14:43:20|S|100|5.500000||
B|Z|20250904|14:43:20|S|100|84.300000||
B|IT|20250904|14:43:21|S|100|236.700000||
B|SOFI|20250904|14:43:21|S|100|25.399300||
B|SOXS|20250904|14:43:23|S|1820|7.275000||
B|ZIM|20250904|14:43:23|S|2|13.455000||
B|ZIM|20250904|14:43:23|S|3|13.435000||
B|AXON|20250904|14:43:24|S|2|730.580000||
B|SOFI|20250904|14:43:24|S|100|25.399300||
B|UPST|20250904|14:43:24|S|20|66.410000||
B|XHLD|20250904|14:43:24|S|100|0.316800||
B|AEIS|20250904|14:43:25|S|100|149.590000||
B|GAP|20250904|14:43:25|S|20|23.755000||
B|HIG|20250904|14:43:25|S|347|134.487600||
B|RDNW|20250904|14:43:25|S|100|3.770000||
B|ZM|20250904|14:43:25|S|8|83.130000||
B|ZIM|20250904|14:43:26|S|8|13.450000||
B|ARCC|20250904|14:43:28|S|1|22.375000||
B|NKTR|20250904|14:43:28|S|100|35.220000||
B|RR|20250904|14:43:28|S|3000|2.625000||
B|STRK|20250904|14:43:29|S|100|95.200000||
B|XHB|20250904|14:43:29|S|100|116.755000||
B|WU|20250904|14:43:30|S|1|8.725000||
B|FCX|20250904|14:43:31|S|47|46.055000||
B|FYBR|20250904|14:43:31|S|45|37.165000||
B|HL|20250904|14:43:31|S|5|8.855200||
B|NBIS|20250904|14:43:31|S|5|65.180000||
B|NEON|20250904|14:43:31|S|1400|6.685000||
B|ZM|20250904|14:43:31|S|1|83.130000||
B|BBAI|20250904|14:43:32|S|100|4.860000||
B|CNR|20250904|14:43:32|S|42|70.760000||
B|TSLA|20250904|14:43:33|S|400|336.026300||
B|JD|20250904|14:43:34|S|70|30.875000||
B|LLY|20250904|14:43:34|S|100|745.880000||
B|RDDT|20250904|14:43:34|S|2|233.900000||
B|SKYT|20250904|14:43:34|S|8|10.800000||
B|ZS|20250904|14:43:34|S|100|268.830000||
B|ZTO|20250904|14:43:34|S|100|18.275000||
B|ADBE|20250904|14:43:35|S|85|342.510000||
B|MSFT|20250904|14:43:35|S|1|507.977300||
B|SOFI|20250904|14:43:35|S|250|25.390700||
B|VEEV|20250904|14:43:35|S|300|267.740000||
B|DOW|20250904|14:43:36|S|3|23.859300||
B|U|20250904|14:43:36|S|49|40.470000||
B|Z|20250904|14:43:36|S|100|84.320900||
B|INVA|20250904|14:43:37|S|20|21.040000||
B|IQ|20250904|14:43:37|S|2200|2.715000||
B|IQ|20250904|14:43:37|S|3900|2.720000||
B|KNF|20250904|14:43:37|S|10|78.110000||
B|MU|20250904|14:43:38|S|100|122.840000||
B|MU|20250904|14:43:38|S|100|122.840000||
B|GRPN|20250904|14:43:39|S|5|23.780900||
B|GRPN|20250904|14:43:39|S|20|23.785000||
B|ADUR|20250904|14:43:40|S|300|10.990000||
B|META|20250904|14:43:40|S|100|748.540000||
B|VZ|20250904|14:43:40|S|2|44.185000||
B|GRRR|20250904|14:43:41|S|100|17.050000||
B|PEP|20250904|14:43:41|S|2|146.880000||
B|TSM|20250904|14:43:41|S|15|234.601000||
B|JPM|20250904|14:43:42|S|100|303.668000||
B|ZS|20250904|14:43:42|S|11|268.864700||
B|BRIA|20250904|14:43:43|S|250|3.855000||
B|NEE|20250904|14:43:43|S|13|70.545000||
B|TQQQ|20250904|14:43:43|S|700|90.925000||
B|ENVX|20250904|14:43:44|S|20|9.180700||
B|S|20250904|14:43:44|S|100|18.075000||
B|TIRX|20250904|14:43:44|E|100|0.459500||
B|TSLA|20250904|14:43:45|S|100|335.975000||
B|ZIM|20250904|14:43:45|S|29|13.480000||
B|ARM|20250904|14:43:46|S|100|135.180000||
B|GOOGL|20250904|14:43:46|S|10|230.459300||
B|Z|20250904|14:43:46|S|100|84.315200||
B|GGAL|20250904|14:43:47|S|100|39.930000||
B|GRAB|20250904|14:43:47|S|1558|5.040000||
B|Z|20250904|14:43:47|S|12|84.315100||
B|M|20250904|14:43:48|S|400|16.875000||
B|META|20250904|14:43:48|S|2|748.480000||
B|QSI|20250904|14:43:48|S|1|1.050000||
B|RDDT|20250904|14:43:48|S|99|233.890000||
B|RDDT|20250904|14:43:48|S|100|233.840000||
B|JPST|20250904|14:43:49|S|200|50.590000||
B|PANW|20250904|14:43:49|S|30|193.200000||
B|SOC|20250904|14:43:49|S|200|22.895000||
B|XP|20250904|14:43:49|S|2|17.945000||
B|CLSK|20250904|14:43:50|S|90|9.140000||
B|CLSK|20250904|14:43:50|S|500|9.135000||
B|TSLA|20250904|14:43:50|S|20|335.915000||
B|UPRO|20250904|14:43:50|S|28|102.597500||
B|MSTR|20250904|14:43:51|S|25|326.650000||
B|RIOT|20250904|14:43:52|S|20|13.320700||
B|SPXU|20250904|14:43:52|S|224|14.909900||
B|CYBR|20250904|14:43:53|S|10|459.787500||
B|MU|20250904|14:43:53|S|900|122.850000||
B|SIG|20250904|14:43:53|S|100|89.980000||
B|PLD|20250904|14:43:54|S|25|111.828300||
B|SCHD|20250904|14:43:54|S|1|27.660000||
B|AAPL|20250904|14:43:55|S|8|238.099000||
B|AMR|20250904|14:43:55|S|100|137.200000||
B|CGTX|20250904|14:43:56|S|50|2.610000||
B|BMNR|20250904|14:43:57|S|100|41.240000||
B|BIL|20250904|14:43:58|S|9|91.483900||
B|BMNR|20250904|14:43:58|S|100|41.240000||
B|PTGX|20250904|14:43:58|S|10|58.400000||
B|TSEM|20250904|14:43:58|S|20|62.940000||
B|CRM|20250904|14:43:59|S|32|243.888300||
B|SQQQ|20250904|14:43:59|S|100|17.630000||
B|ARKK|20250904|14:44:00|S|24|74.790000||
B|JACK|20250904|14:44:00|S|40|18.870000||
B|Z|20250904|14:44:00|S|6|84.320000||
B|QUBT|20250904|14:44:01|S|100|14.405000||
B|SGOV|20250904|14:44:02|S|100|100.415000||
B|XPEL|20250904|14:44:02|S|10|35.560000||
B|GLD|20250904|14:44:03|S|100|326.439300||
B|HOOD|20250904|14:44:03|S|300|104.210000||
B|KO|20250904|14:44:03|S|1000|68.245000||
B|ZNB|20250904|14:44:03|S|200|2.290000||
B|ZNB|20250904|14:44:03|S|200|2.290000||
B|ANET|20250904|14:44:04|S|1|141.244000||
B|BLK|20250904|14:44:04|S|2|1107.800000||
B|CRMT|20250904|14:44:04|S|100|36.970000||
B|CIEN|20250904|14:44:05|S|5|112.470000||
B|HAL|20250904|14:44:05|S|100|22.400000||
B|NBY|20250904|14:44:06|S|900|4.130000||
B|LVS|20250904|14:44:08|S|30|55.020000||
B|IONQ|20250904|14:44:09|S|100|42.005000||
B|RDDT|20250904|14:44:09|S|33|233.660000||
B|RDDT|20250904|14:44:09|S|101|233.670000||
B|JDST|20250904|14:44:10|S|100|6.410000||
B|ZM|20250904|14:44:10|S|1|83.110000||
B|SLV|20250904|14:44:11|S|200|36.835000||
B|UEC|20250904|14:44:11|S|200|11.305000||
B|VOYG|20250904|14:44:11|S|20|26.880000||
B|BMY|20250904|14:44:12|S|1|46.760000||
B|HIMS|20250904|14:44:12|S|100|47.675000||
B|SMTK|20250904|14:44:12|S|1500|1.580000||
B|TQQQ|20250904|14:44:12|S|3|90.875000||
B|BLSH|20250904|14:44:13|S|50|48.705000||
B|CBLL|20250904|14:44:13|S|100|12.140000||
B|QUBT|20250904|14:44:13|S|20|14.385000||
B|RIOT|20250904|14:44:14|S|100|13.325000||
B|AVGO|20250904|14:44:15|S|100|306.605000||
B|AMZN|20250904|14:44:16|S|350|234.860000||
B|AMZN|20250904|14:44:16|S|1539|234.860000||
B|SCHH|20250904|14:44:16|S|46|21.305000||
B|TFLO|20250904|14:44:16|S|450|50.453500||
B|FTNT|20250904|14:44:17|S|7|76.510000||
B|STRL|20250904|14:44:17|S|10|286.750000||
B|AMZN|20250904|14:44:18|S|92|234.880000||
B|AMZN|20250904|14:44:18|S|200|234.880000||
B|IONQ|20250904|14:44:18|S|1|42.000000||
B|IONQ|20250904|14:44:18|S|100|42.000000||
B|IONQ|20250904|14:44:18|S|100|42.000000||
B|PLTR|20250904|14:44:18|S|300|155.145000||
B|ABCB|20250904|14:44:19|S|20|73.890000||
B|DLTH|20250904|14:44:20|S|200|3.518000||
B|ELV|20250904|14:44:20|S|75|307.690000||
B|TQQQ|20250904|14:44:20|S|3|90.875000||
B|SEZL|20250904|14:44:21|S|20|85.840000||
B|SGU|20250904|14:44:21|S|299|11.800000||
B|SQQQ|20250904|14:44:21|S|100|17.635000||
B|TQQQ|20250904|14:44:21|S|3|90.875000||
B|AFRM|20250904|14:44:22|S|252|90.140000||
B|AMAT|20250904|14:44:22|S|12|159.180000||
B|SDA|20250904|14:44:22|S|190|2.680000||
B|SGU|20250904|14:44:22|S|300|11.840000||
B|Z|20250904|14:44:22|S|100|84.316100||
B|IGR|20250904|14:44:23|S|100|4.943500||
B|MSFT|20250904|14:44:23|S|35|507.748300||
B|AMC|20250904|14:44:24|S|20|2.685000||
B|CAMT|20250904|14:44:24|S|10|78.320000||
B|ETOR|20250904|14:44:24|S|100|46.090000||
B|NFLX|20250904|14:44:24|S|3|1254.062800||
B|NVDL|20250904|14:44:24|S|100|79.609900||
B|RR|20250904|14:44:24|S|2700|2.625000||
B|RTX|20250904|14:44:24|S|6|158.550000||
B|GPK|20250904|14:44:25|S|100|20.799300||
B|IBIT|20250904|14:44:25|S|100|62.495000||
B|ZONE|20250904|14:44:25|S|300|3.660000||
B|SYY|20250904|14:44:26|S|100|81.816000||
B|TMDX|20250904|14:44:26|S|400|102.640000||
B|TSLA|20250904|14:44:26|S|200|335.954000||
B|TMDX|20250904|14:44:27|S|200|102.680000||
B|INTC|20250904|14:44:28|S|79|24.499300||
B|PANW|20250904|14:44:29|S|10|193.080000||
B|UPST|20250904|14:44:29|S|588|66.388000||
B|ZTO|20250904|14:44:30|S|100|18.275000||
B|AEO|20250904|14:44:31|S|100|18.365000||
B|MRK|20250904|14:44:31|S|100|83.605000||
B|Z|20250904|14:44:31|S|100|84.330000||
B|Z|20250904|14:44:31|S|400|84.320000||
B|TQQQ|20250904|14:44:32|S|3|90.855000||
B|FLR|20250904|14:44:33|S|9|40.665000||
B|MSFT|20250904|14:44:33|S|1|507.658300||
B|TSLA|20250904|14:44:33|S|100|335.870000||
B|WBD|20250904|14:44:33|S|2000|11.779900||
B|IBIT|20250904|14:44:34|S|800|62.485000||
B|MSFT|20250904|14:44:34|S|15|507.635000||
B|OPEN|20250904|14:44:34|S|800|5.885000||
B|BK|20250904|14:44:35|S|100|105.445000||
B|PAM|20250904|14:44:35|S|100|67.780000||
B|PAM|20250904|14:44:35|S|100|67.800000||
B|TQQQ|20250904|14:44:35|S|3|90.855000||
B|MSFT|20250904|14:44:37|S|30|507.625000||
B|SGOV|20250904|14:44:37|S|19|100.410000||
B|AAL|20250904|14:44:38|S|25|12.925000||
B|GOOGL|20250904|14:44:38|S|67|230.330000||
B|NU|20250904|14:44:38|S|48|14.955000||
B|BMNR|20250904|14:44:39|S|1622|41.205600||
B|TSLA|20250904|14:44:39|S|100|335.890000||
B|ZNB|20250904|14:44:39|S|828|2.268000||
B|HOOD|20250904|14:44:40|S|123|104.240000||
B|PLTR|20250904|14:44:40|S|25|155.091200||
B|CAPR|20250904|14:44:41|S|20|5.790000||
B|ISRG|20250904|14:44:41|S|2|453.870000||
B|NUE|20250904|14:44:41|S|2|144.442000||
B|XOM|20250904|14:44:41|S|4|112.705000||
B|FRHC|20250904|14:44:42|S|79|172.400000||
B|MLYS|20250904|14:44:42|S|130|31.690000||
B|NVDA|20250904|14:44:42|S|100|170.625000||
B|SHOP|20250904|14:44:42|S|17|144.955000||
B|NAIL|20250904|14:44:43|S|50|89.080000||
B|NVDA|20250904|14:44:43|S|5|170.625000||
B|STRK|20250904|14:44:43|S|100|95.200000||
B|FMX|20250904|14:44:44|S|3|85.180000||
B|SOFI|20250904|14:44:44|S|4|25.365000||
B|VALE|20250904|14:44:44|S|16|10.270000||
B|GOOGL|20250904|14:44:45|S|100|230.330000||
B|MU|20250904|14:44:45|S|60|122.940000||
B|Z|20250904|14:44:45|S|100|84.314800||
B|ZS|20250904|14:44:45|S|10|268.692500||
B|IOT|20250904|14:44:46|S|93|36.089000||
B|MSTR|20250904|14:44:46|S|1|325.990500||
B|PAM|20250904|14:44:46|S|100|67.800000||
B|DFEM|20250904|14:44:47|S|37|30.745500||
B|LTM|20250904|14:44:47|S|20|51.400000||
B|MSFT|20250904|14:44:47|S|137|507.605000||
B|TSLA|20250904|14:44:47|S|100|335.815000||
B|ACM|20250904|14:44:48|S|50|125.120000||
B|DUOL|20250904|14:44:48|S|3|272.310000||
B|MARA|20250904|14:44:50|S|3000|15.223700||
B|SMX|20250904|14:44:50|E|1|1.583500||
B|CIEN|20250904|14:44:51|S|3|112.509000||
B|CRCL|20250904|14:44:51|S|10|115.660000||
B|PAM|20250904|14:44:51|S|100|67.800000||
B|TQQQ|20250904|14:44:51|S|3|90.855000||
B|ETHD|20250904|14:44:52|S|100|3.625000||
B|ETHT|20250904|14:44:52|S|8|98.940000||
B|SMCI|20250904|14:44:53|S|400|40.275000||
B|YELP|20250904|14:44:53|S|20|31.670000||
B|ACHR|20250904|14:44:54|S|4|8.415000||
B|AGX|20250904|14:44:54|S|50|235.350000||
B|BRKR|20250904|14:44:54|S|28|29.620000||
B|CYD|20250904|14:44:54|S|20|33.810000||
B|PAGP|20250904|14:44:54|S|500|18.819300||
B|PATH|20250904|14:44:54|S|208|10.875000||
B|RGC|20250904|14:44:54|S|20|12.860000||
B|SPY|20250904|14:44:54|S|5|647.252900||
B|SPY|20250904|14:44:54|S|185|647.255000||
B|PATH|20250904|14:44:55|S|100|10.880000||
B|PATH|20250904|14:44:55|S|900|10.875000||
B|PATH|20250904|14:44:55|S|5600|10.875000||
B|PBM|20250904|14:44:55|S|200|2.500000||
B|TQQQ|20250904|14:44:56|S|3|90.845000||
B|TXN|20250904|14:44:56|S|100|187.990900||
B|LULU|20250904|14:44:57|S|5|203.940000||
B|NFLX|20250904|14:44:57|S|10|1253.990000||
B|INOD|20250904|14:44:58|S|50|40.910000||
B|NOV|20250904|14:44:58|S|100|13.235000||
B|SOFI|20250904|14:44:59|S|500|25.365000||
B|ALAB|20250904|14:45:00|S|100|187.220000||
B|MGV|20250904|14:45:00|S|770|134.727000||
B|QTEC|20250904|14:45:00|S|3|212.538000||
B|TSLA|20250904|14:45:00|S|38|335.850000||
B|TSLA|20250904|14:45:00|S|70|335.880000||
B|BMNR|20250904|14:45:01|S|50|41.188000||
B|HOOD|20250904|14:45:01|S|100|104.195000||
B|MEOH|20250904|14:45:01|S|300|37.040000||
B|HWH|20250904|14:45:02|S|100|6.390000||
B|HWH|20250904|14:45:02|S|700|6.390000||
B|LMT|20250904|14:45:02|S|1|456.180000||
B|SOLZ|20250904|14:45:02|S|300|21.830000||
B|CRM|20250904|14:45:03|S|200|243.821600||
B|FBTC|20250904|14:45:03|S|102|95.995900||
B|HWH|20250904|14:45:03|S|1100|6.400000||
B|OPEN|20250904|14:45:03|S|14|5.885000||
B|TQQQ|20250904|14:45:03|S|3|90.845000||
B|KO|20250904|14:45:04|S|50|68.225000||
B|SGOL|20250904|14:45:06|S|5|33.815000||
B|ZS|20250904|14:45:06|S|5|268.838300||
B|ZS|20250904|14:45:06|S|6|268.694200||
B|ABEV|20250904|14:45:07|S|678|2.190000||
B|HOG|20250904|14:45:07|S|500|30.025000||
B|SNAP|20250904|14:45:07|S|1900|7.093500||
B|CNI|20250904|14:45:08|S|100|96.210000||
B|DLTR|20250904|14:45:08|S|178|99.380000||
B|NAMM|20250904|14:45:08|S|200|3.180000||
B|CRWD|20250904|14:45:09|S|1|413.710000||
B|DLTR|20250904|14:45:09|S|100|99.480000||
B|DLTR|20250904|14:45:09|S|100|99.490000||
B|GRAB|20250904|14:45:09|S|100|5.035000||
B|RDW|20250904|14:45:09|S|100|8.120000||
B|BABA|20250904|14:45:10|S|600|131.088100||
B|DLTR|20250904|14:45:10|S|422|99.540000||
B|GSG|20250904|14:45:10|S|1|22.733500||
B|HIMX|20250904|14:45:10|S|100|8.279300||
B|ZM|20250904|14:45:10|S|2|83.040000||
B|ASM|20250904|14:45:11|S|100|4.375000||
B|ESTC|20250904|14:45:11|S|100|84.520000||
B|SMMT|20250904|14:45:11|S|100|23.730000||
B|SUN|20250904|14:45:11|S|100|51.370000||
B|NFLX|20250904|14:45:12|S|250|1253.870000||
B|SQQQ|20250904|14:45:12|S|10|17.640000||
B|CYTK|20250904|14:45:13|S|5|50.210000||
B|MEOH|20250904|14:45:13|S|300|37.040000||
B|RR|20250904|14:45:13|S|1100|2.630000||
B|BE|20250904|14:45:14|S|100|54.980000||
B|TQQQ|20250904|14:45:14|S|5|90.855000||
B|TSLA|20250904|14:45:14|S|2|335.830000||
B|AER|20250904|14:45:15|S|100|122.080000||
B|HWH|20250904|14:45:15|S|200|6.580000||
B|KO|20250904|14:45:15|S|100|68.225000||
B|ZS|20250904|14:45:15|S|26|268.687300||
B|INDB|20250904|14:45:16|S|20|71.100000||
B|PLTR|20250904|14:45:16|S|68|155.158800||
B|WGMI|20250904|14:45:16|S|100|29.455000||
B|WGMI|20250904|14:45:16|S|100|29.455000||
B|JPM|20250904|14:45:17|S|4|303.680000||
B|OPEN|20250904|14:45:18|S|25|5.895000||
B|OPEN|20250904|14:45:18|S|100|5.895000||
B|IBIT|20250904|14:45:19|S|3912|62.499900||
B|LULU|20250904|14:45:19|S|100|203.900000||
B|LULU|20250904|14:45:19|S|200|203.890000||
B|LULU|20250904|14:45:19|S|1000|203.970000||
B|LULU|20250904|14:45:20|S|20|203.975300||
B|SOGP|20250904|14:45:20|S|1|31.130000||
B|XLF|20250904|14:45:20|S|35|53.980700||
B|UVXY|20250904|14:45:21|S|100|11.740000||
B|AMD|20250904|14:45:22|S|10|161.030500||
B|CMCSA|20250904|14:45:22|S|100|33.840000||
B|NBY|20250904|14:45:22|S|250|4.115000||
B|SHOP|20250904|14:45:22|S|100|144.888500||
B|TQQQ|20250904|14:45:23|S|5|90.855000||
B|BTI|20250904|14:45:24|S|20|55.409300||
B|SGOV|20250904|14:45:24|S|100|100.415000||
B|ZETA|20250904|14:45:24|S|200|18.595000||
B|SOFI|20250904|14:45:25|S|500|25.405000||
B|SPYI|20250904|14:45:25|S|15|51.615000||
B|LOMA|20250904|14:45:26|S|300|9.060000||
B|WMT|20250904|14:45:26|S|1|100.465300||
B|YMAG|20250904|14:45:26|S|1|15.415000||
B|ZTO|20250904|14:45:26|S|100|18.275000||
B|LOMA|20250904|14:45:27|S|100|9.050000||
B|SMR|20250904|14:45:27|S|300|37.020000||
B|CR|20250904|14:45:28|S|4|184.230000||
B|NBY|20250904|14:45:28|S|12|4.120000||
B|PLTR|20250904|14:45:28|S|60|155.181200||
B|SOUN|20250904|14:45:28|S|300|13.325000||
B|BMNR|20250904|14:45:29|S|100|41.175000||
B|HAFN|20250904|14:45:29|S|1|6.070000||
B|MP|20250904|14:45:29|S|100|64.491500||
B|NVDA|20250904|14:45:29|S|40|170.649300||
B|PATH|20250904|14:45:29|S|1|10.880000||
B|PLYM|20250904|14:45:29|S|50|22.050000||
B|GOOGL|20250904|14:45:30|S|1|230.329300||
B|SOFI|20250904|14:45:30|S|500|25.405000||
B|AAOI|20250904|14:45:31|S|200|23.200000||
B|NIO|20250904|14:45:31|S|300|6.155000||
B|PLTR|20250904|14:45:31|S|50|155.180000||
B|PLTR|20250904|14:45:31|S|100|155.180000||
B|PLTR|20250904|14:45:31|S|300|155.180000||
B|ASTS|20250904|14:45:32|S|43|42.530000||
B|HIMS|20250904|14:45:32|S|100|47.698100||
B|NVDA|20250904|14:45:32|S|10|170.648100||
B|TSLA|20250904|14:45:32|S|70|335.825000||
B|UVXY|20250904|14:45:32|S|100|11.740000||
B|SMCX|20250904|14:45:34|S|1|28.280000||
B|TRMD|20250904|14:45:34|S|50|22.669100||
B|DDOG|20250904|14:45:35|S|9|132.167500||
B|PRIM|20250904|14:45:35|S|100|116.410000||
B|TIXT|20250904|14:45:35|S|40|4.475000||
B|AA|20250904|14:45:36|S|17|31.020000||
B|UNH|20250904|14:45:36|S|100|309.980000||
B|LULU|20250904|14:45:37|S|6|203.920000||
B|OKLO|20250904|14:45:37|S|200|70.240000||
B|OPEN|20250904|14:45:37|S|500|5.905000||
B|SOFI|20250904|14:45:37|S|300|25.400000||
B|VGSH|20250904|14:45:37|S|100|58.705000||
B|Z|20250904|14:45:37|S|5|84.310300||
B|Z|20250904|14:45:37|S|7|84.310300||
B|AMZN|20250904|14:45:38|S|21|234.985000||
B|HIMS|20250904|14:45:38|S|400|47.720000||
B|JPM|20250904|14:45:38|S|8|303.670000||
B|TSLA|20250904|14:45:38|S|100|335.820000||
B|MSTR|20250904|14:45:39|S|30|326.230000||
B|BAC|20250904|14:45:40|S|2|50.615000||
B|OS|20250904|14:45:40|S|20|19.910000||
B|ZM|20250904|14:45:40|S|102|83.020000||
B|AVGO|20250904|14:45:41|S|5|306.470000||
B|NBY|20250904|14:45:41|S|1|4.127000||
B|SES|20250904|14:45:41|S|1000|1.055000||
B|ZTS|20250904|14:45:41|S|4|152.507700||
B|INHD|20250904|14:45:43|S|100|8.620000||
B|NBIS|20250904|14:45:43|S|25|65.140000||
B|SHOP|20250904|14:45:43|S|8|144.820000||
B|LEN|20250904|14:45:44|S|50|137.256300||
B|WIX|20250904|14:45:44|S|20|145.540000||
B|AMBA|20250904|14:45:45|S|400|80.690000||
B|WMT|20250904|14:45:46|S|70|100.465000||
B|HWH|20250904|14:45:47|S|100|6.540000||
B|KRRO|20250904|14:45:47|S|20|27.175000||
B|SERV|20250904|14:45:47|S|19|9.935000||
B|VSH|20250904|14:45:47|S|100|15.185000||
B|HWH|20250904|14:45:48|S|1300|6.560000||
B|NUTX|20250904|14:45:48|S|20|86.290000||
B|OPEN|20250904|14:45:48|S|400|5.925000||
B|UVIX|20250904|14:45:48|S|100|11.725000||
B|GOOGL|20250904|14:45:49|S|100|230.289300||
B|LUNR|20250904|14:45:49|S|2|8.515000||
B|SOUN|20250904|14:45:49|S|400|13.315000||
B|ZS|20250904|14:45:49|S|1|268.673700||
B|ZS|20250904|14:45:49|S|9|268.673700||
B|IOT|20250904|14:45:50|S|100|36.150000||
B|LOAR|20250904|14:45:50|S|20|73.610000||
B|MSFT|20250904|14:45:50|S|100|507.580000||
B|JOBY|20250904|14:45:51|S|9|12.935000||
B|MRNA|20250904|14:45:51|S|20|24.235000||
B|INHD|20250904|14:45:52|S|3|8.720000||
B|SUPV|20250904|14:45:52|S|24|7.880700||
B|VZ|20250904|14:45:52|S|100|44.185000||
B|GRAL|20250904|14:45:53|S|200|32.920000||
B|NVDA|20250904|14:45:54|S|11|170.645500||
B|FUN|20250904|14:45:55|S|100|25.295000||
B|OPEN|20250904|14:45:55|S|100|5.905000||
B|OPEN|20250904|14:45:55|S|14200|5.905000||
B|RGTI|20250904|14:45:55|S|30|15.105000||
B|VALE|20250904|14:45:55|S|1612|10.279900||
B|BROS|20250904|14:45:57|S|200|71.360000||
B|HWH|20250904|14:45:58|S|1300|6.560000||
B|LULU|20250904|14:45:58|S|10|204.046000||
B|ABEV|20250904|14:45:59|S|20|2.195000||
B|AMD|20250904|14:45:59|S|100|161.015000||
B|ASML|20250904|14:45:59|S|9|752.270000||
B|DIS|20250904|14:45:59|S|9|119.499100||
B|ENPH|20250904|14:45:59|S|100|36.370000||
B|HWH|20250904|14:45:59|S|800|6.640000||
B|SUPX|20250904|14:45:59|S|200|54.980000||
B|ARCT|20250904|14:46:00|S|300|16.570000||
B|ARM|20250904|14:46:00|S|40|135.150000||
B|NPCE|20250904|14:46:00|S|100|9.630000||
B|GAU|20250904|14:46:01|S|100|2.385000||
B|MPW|20250904|14:46:01|S|100|4.430000||
B|ZS|20250904|14:46:01|S|16|268.695700||
B|ZS|20250904|14:46:01|S|100|268.695700||
B|CRCL|20250904|14:46:02|S|40|115.640000||
B|GLD|20250904|14:46:03|S|1|326.520000||
B|DIV|20250904|14:46:04|S|109|17.655000||
B|MBLY|20250904|14:46:04|S|60|14.599300||
B|SOFI|20250904|14:46:04|S|300|25.430700||
B|INHD|20250904|14:46:05|S|100|8.715500||
B|UNH|20250904|14:46:05|S|80|310.050000||
B|MU|20250904|14:46:07|S|4|122.990000||
B|MS|20250904|14:46:08|S|250|149.998800||
B|MSOS|20250904|14:46:08|S|600|4.745000||
B|VXUS|20250904|14:46:08|S|35|71.239900||
B|BMY|20250904|14:46:09|S|3|46.774900||
B|DAVA|20250904|14:46:09|S|99|10.025000||
B|MSTR|20250904|14:46:09|S|20|326.010000||
B|LIN|20250904|14:46:10|S|34|471.854000||
B|VRA|20250904|14:46:10|S|100|2.180000||
B|EQX|20250904|14:46:11|S|400|8.950000||
B|FCX|20250904|14:46:11|S|6|46.059300||
B|NET|20250904|14:46:11|S|5|210.626100||
B|UAA|20250904|14:46:11|S|5|5.220000||
B|ALAB|20250904|14:46:12|S|30|187.460000||
B|COIN|20250904|14:46:12|S|100|306.850000||
B|EOG|20250904|14:46:12|S|11|121.662000||
B|FTNT|20250904|14:46:13|S|15|76.480000||
B|AMZN|20250904|14:46:14|S|1|234.917500||
B|TIXT|20250904|14:46:14|S|20|4.475000||
B|OPEN|20250904|14:46:15|S|600|5.905000||
B|GOOG|20250904|14:46:16|S|100|230.950000||
B|SGOV|20250904|14:46:16|S|17|100.415000||
B|VTRS|20250904|14:46:16|S|25|10.353500||
B|ZTS|20250904|14:46:16|S|100|152.600000||
B|AEM|20250904|14:46:17|S|5|147.957500||
B|DAL|20250904|14:46:17|S|200|60.474000||
B|SOFI|20250904|14:46:17|S|100|25.435000||
B|BE|20250904|14:46:18|S|100|54.975000||
B|IOT|20250904|14:46:18|S|12|36.145100||
B|GO|20250904|14:46:19|S|100|17.920000||
B|MWG|20250904|14:46:19|S|1|0.373800||
B|AAOI|20250904|14:46:20|S|100|23.170000||
B|SMCI|20250904|14:46:20|S|50|40.255000||
B|ZTO|20250904|14:46:20|S|100|18.275000||
B|NXTT|20250904|14:46:21|E|220|0.150100||
B|BMNR|20250904|14:46:22|S|4|41.150500||
B|PANW|20250904|14:46:22|S|373|192.925000||
B|UAL|20250904|14:46:22|S|30|105.678300||
B|CVNA|20250904|14:46:23|S|20|367.680000||
B|HIMS|20250904|14:46:23|S|1|47.689100||
B|DRS|20250904|14:46:24|S|2|40.770000||
B|MSOS|20250904|14:46:24|S|600|4.735000||
B|NAIL|20250904|14:46:24|S|80|89.170000||
B|NAIL|20250904|14:46:24|S|100|89.160000||
B|NFLX|20250904|14:46:25|S|33|1253.950000||
B|PSTG|20250904|14:46:25|S|100|78.280000||
B|PSTG|20250904|14:46:25|S|200|78.280000||
B|PSTG|20250904|14:46:25|S|600|78.300000||
B|UVXY|20250904|14:46:25|S|1|11.737900||
B|STRL|20250904|14:46:26|S|8|286.900000||
B|TQQQ|20250904|14:46:27|S|3|90.825000||
B|KD|20250904|14:46:28|S|55|31.990000||
B|APLD|20250904|14:46:29|S|100|14.445000||
B|BUYW|20250904|14:46:30|S|14|14.184400||
B|NGD|20250904|14:46:30|S|7|6.178300||
B|RDDT|20250904|14:46:30|S|200|233.390000||
B|XPEV|20250904|14:46:30|S|200|19.880000||
B|Z|20250904|14:46:30|S|100|84.320000||
B|NFLX|20250904|14:46:31|S|3|1253.740000||
B|CMCSA|20250904|14:46:32|S|100|33.860000||
B|CONL|20250904|14:46:32|S|300|31.900000||
B|CONL|20250904|14:46:32|S|600|31.910000||
B|HAFN|20250904|14:46:32|S|97|6.070000||
B|PEP|20250904|14:46:32|S|100|146.935000||
B|ADBE|20250904|14:46:33|S|5|342.500000||
B|HPE|20250904|14:46:33|S|300|23.385000||
B|PLTR|20250904|14:46:33|S|811|155.085000||
B|XLRE|20250904|14:46:33|S|8|41.545000||
B|AAL|20250904|14:46:34|S|9|12.945000||
B|TGT|20250904|14:46:34|S|20|92.449100||
B|Z|20250904|14:46:34|S|100|84.318200||
B|ZS|20250904|14:46:34|S|8|268.655100||
B|MSFT|20250904|14:46:35|S|35|507.678800||
B|MSTR|20250904|14:46:35|S|1|325.810000||
B|SCHV|20250904|14:46:35|S|15|28.686500||
B|APO|20250904|14:46:36|S|100|134.910000||
B|SEZL|20250904|14:46:36|S|20|85.760000||
B|CNR|20250904|14:46:37|S|300|70.700000||
B|HPE|20250904|14:46:37|S|100|23.385000||
B|RCAT|20250904|14:46:37|S|900|8.505000||
B|UPS|20250904|14:46:38|S|1|84.285000||
B|NPCE|20250904|14:46:39|S|100|9.630000||
B|BBY|20250904|14:46:40|S|100|76.620000||
B|LVS|20250904|14:46:40|S|10|55.082400||
B|OKLO|20250904|14:46:40|S|500|70.180000||
B|LVS|20250904|14:46:41|S|10|55.070000||
B|LVS|20250904|14:46:41|S|100|55.080000||
B|SQQQ|20250904|14:46:41|S|190|17.645000||
B|SQQQ|20250904|14:46:41|S|310|17.650000||
B|Z|20250904|14:46:41|S|100|84.318200||
B|NEGG|20250904|14:46:42|S|10|41.400000||
B|SGOV|20250904|14:46:42|S|100|100.415000||
B|TSLL|20250904|14:46:42|S|190|12.415000||
B|HMY|20250904|14:46:44|S|30|14.159300||
B|OLO|20250904|14:46:44|S|200|10.255000||
B|OLO|20250904|14:46:44|S|332|10.255000||
B|META|20250904|14:46:45|S|20|747.980000||
B|MSTR|20250904|14:46:45|S|4|325.880000||
B|VTI|20250904|14:46:45|S|23|319.290000||
B|GO|20250904|14:46:46|S|100|17.960000||
B|TGT|20250904|14:46:46|S|20|92.449100||
B|EIDO|20250904|14:46:47|S|474|17.767500||
B|JPM|20250904|14:46:48|S|200|303.758000||
B|MU|20250904|14:46:48|S|200|122.918800||
B|DIA|20250904|14:46:49|S|1|456.535000||
B|MATX|20250904|14:46:49|S|100|103.690000||
B|WIX|20250904|14:46:49|S|200|145.370000||
B|ZNB|20250904|14:46:49|S|55|2.285000||
B|ZS|20250904|14:46:49|S|1|268.650600||
B|ZS|20250904|14:46:49|S|9|268.650600||
B|OPEN|20250904|14:46:50|S|25|5.875000||
B|META|20250904|14:46:51|S|1|747.760000||
B|MLGO|20250904|14:46:51|S|5|8.090000||
B|PLTR|20250904|14:46:51|S|55|155.170000||
B|CRCL|20250904|14:46:52|S|5|115.490000||
B|GGB|20250904|14:46:52|S|10|3.085000||
B|PGY|20250904|14:46:53|S|800|36.350000||
B|TIXT|20250904|14:46:53|S|20|4.475000||
B|UNH|20250904|14:46:53|S|20|309.970000||
B|ETHA|20250904|14:46:54|S|1200|32.500000||
B|EXR|20250904|14:46:54|S|27|142.935800||
B|OPEN|20250904|14:46:54|S|100|5.875000||
B|SNOW|20250904|14:46:54|S|20|223.394600||
B|AEO|20250904|14:46:55|S|50|18.405000||
B|GLD|20250904|14:46:55|S|2|326.480000||
B|VIST|20250904|14:46:55|S|100|39.030000||
B|CRWV|20250904|14:46:56|S|30|88.200000||
B|SPWH|20250904|14:46:56|S|8|2.950000||
B|SQQQ|20250904|14:46:56|S|200|17.645000||
B|AMZN|20250904|14:46:57|S|10|234.959300||
B|BOIL|20250904|14:46:57|S|3|30.737000||
B|TSLA|20250904|14:46:57|S|40|335.830000||
B|ETHA|20250904|14:47:00|S|10|32.503900||
B|ONTO|20250904|14:47:00|S|20|102.770000||
B|CLSK|20250904|14:47:01|S|100|9.130000||
B|ICLR|20250904|14:47:01|S|4|175.100000||
B|ITT|20250904|14:47:01|S|4|170.710000||
B|IXHL|20250904|14:47:01|S|300|0.569800||
B|TSLG|20250904|14:47:01|S|2400|6.195000||
B|WULF|20250904|14:47:01|S|200|8.855000||
B|BWA|20250904|14:47:02|S|100|43.500000||
B|ICLR|20250904|14:47:02|S|6|174.930000||
B|ICLR|20250904|14:47:02|S|7|174.930000||
B|LULU|20250904|14:47:02|S|10|203.934300||
B|MAGS|20250904|14:47:02|S|1|61.025000||
B|MARA|20250904|14:47:03|S|15|15.215000||
B|TROW|20250904|14:47:03|S|4|111.450000||
B|ASST|20250904|14:47:04|S|100|6.330000||
B|COST|20250904|14:47:04|S|2|954.370000||
B|BTG|20250904|14:47:05|S|70|4.055000||
B|ENVX|20250904|14:47:05|S|99|9.209300||
B|AFRM|20250904|14:47:06|S|100|90.240000||
B|PFGC|20250904|14:47:06|S|18|105.462500||
B|SOUN|20250904|14:47:06|S|100|13.270000||
B|TSLA|20250904|14:47:06|S|300|335.720000||
B|KO|20250904|14:47:07|S|32|68.195000||
B|TSLA|20250904|14:47:07|S|100|335.720000||
B|GOOGL|20250904|14:47:08|S|1|230.399300||
B|DXYZ|20250904|14:47:09|S|200|26.100000||
B|GLOB|20250904|14:47:09|S|1|62.199700||
B|HPE|20250904|14:47:09|S|100|23.385000||
B|INHD|20250904|14:47:09|S|130|8.740000||
B|KO|20250904|14:47:09|S|32|68.195000||
B|LULU|20250904|14:47:09|S|50|203.924600||
B|TQQQ|20250904|14:47:09|S|50|90.835000||
B|BRK/B|20250904|14:47:10|S|5|506.340000||
B|SEDG|20250904|14:47:10|S|126|34.170000||
B|KO|20250904|14:47:11|S|32|68.195000||
B|CRCL|20250904|14:47:13|S|14|115.490000||
B|ZM|20250904|14:47:14|S|4|82.950000||
B|ZM|20250904|14:47:14|S|19|82.960000||
B|ZNB|20250904|14:47:14|S|3700|2.285000||
B|HPE|20250904|14:47:15|S|100|23.385000||
B|MSTR|20250904|14:47:15|S|3|325.870000||
B|QRVO|20250904|14:47:15|S|27|91.830000||
B|SGOL|20250904|14:47:15|S|514|33.815100||
B|ZTO|20250904|14:47:15|S|100|18.275000||
B|EWC|20250904|14:47:16|S|300|49.045000||
B|USAR|20250904|14:47:16|S|400|14.100000||
B|LMND|20250904|14:47:17|S|25|50.780000||
B|HIMS|20250904|14:47:19|S|500|47.769000||
B|HPE|20250904|14:47:19|S|100|23.385000||
B|LVS|20250904|14:47:19|S|300|55.090000||
B|NPCE|20250904|14:47:19|S|100|9.630000||
B|SOXL|20250904|14:47:19|S|25|25.545000||
B|NEON|20250904|14:47:20|S|357|6.560000||
B|SQQQ|20250904|14:47:20|S|100|17.645000||
B|TSLA|20250904|14:47:20|S|300|335.635000||
B|AEO|20250904|14:47:21|S|200|18.415000||
B|ISRG|20250904|14:47:21|S|20|453.120000||
B|HWH|20250904|14:47:23|S|100|6.630000||
B|AEO|20250904|14:47:24|S|1000|18.420000||
B|CX|20250904|14:47:24|S|180|9.185000||
B|SOLZ|20250904|14:47:24|S|20|21.830000||
B|ATRO|20250904|14:47:25|S|15|38.380000||
B|CCK|20250904|14:47:25|S|26|92.000000||
B|DG|20250904|14:47:25|S|100|108.650000||
B|EVR|20250904|14:47:25|S|3|318.240000||
B|FLEX|20250904|14:47:25|S|100|55.095000||
B|IXUS|20250904|14:47:25|S|1|79.709900||
B|SF|20250904|14:47:25|S|9|115.490000||
B|Z|20250904|14:47:25|S|100|84.290000||
B|Z|20250904|14:47:25|S|100|84.321800||
B|INHD|20250904|14:47:26|S|100|8.690000||
B|UHS|20250904|14:47:26|S|10|184.930000||
B|CRMD|20250904|14:47:27|S|400|12.980000||
B|KGC|20250904|14:47:27|S|50|21.539300||
B|MDB|20250904|14:47:28|S|20|318.085000||
B|LULU|20250904|14:47:29|S|100|204.150000||
B|NVO|20250904|14:47:29|S|200|56.279300||
B|META|20250904|14:47:30|S|7|747.592400||
B|VGT|20250904|14:47:30|S|100|695.570000||
B|EGGY|20250904|14:47:31|S|100|37.828500||
B|ETHT|20250904|14:47:31|S|63|98.780000||
B|IBIT|20250904|14:47:31|S|130|62.495000||
B|NXT|20250904|14:47:31|S|10|68.470000||
B|RVTY|20250904|14:47:31|S|2|84.720000||
B|BMRN|20250904|14:47:32|S|50|56.680000||
B|ZS|20250904|14:47:32|S|8|268.764000||
B|GO|20250904|14:47:33|S|600|17.940000||
B|GOOGL|20250904|14:47:33|S|1|230.409300||
B|W|20250904|14:47:33|S|15|82.645000||
B|HWH|20250904|14:47:34|S|100|6.650000||
B|ZTS|20250904|14:47:35|S|1|152.595000||
B|ZTS|20250904|14:47:35|S|1|152.595000||
B|SATS|20250904|14:47:37|S|100|66.920000||
B|TXN|20250904|14:47:37|S|100|188.255000||
B|Z|20250904|14:47:37|S|100|84.321600||
B|CNC|20250904|14:47:38|S|8|28.524500||
B|LULU|20250904|14:47:39|S|50|204.110000||
B|SATS|20250904|14:47:39|S|600|66.940000||
B|SOFI|20250904|14:47:39|S|100|25.415000||
B|ADBE|20250904|14:47:40|S|10|342.455000||
B|SGOV|20250904|14:47:40|S|647|100.415000||
B|FUN|20250904|14:47:41|S|100|25.350000||
B|NU|20250904|14:47:42|S|34|14.959300||
B|SGOV|20250904|14:47:42|S|100|100.415000||
B|AEO|20250904|14:47:43|S|20|18.415000||
B|MSFT|20250904|14:47:43|S|1|507.676300||
B|PSKY|20250904|14:47:44|S|100|14.680000||
B|PSKY|20250904|14:47:44|S|200|14.680000||
B|TGT|20250904|14:47:47|S|100|92.480000||
B|WEED|20250904|14:47:47|S|95|20.380000||
B|PRCH|20250904|14:47:48|S|181|17.795000||
B|SHOP|20250904|14:47:49|S|100|144.806800||
B|UNH|20250904|14:47:49|S|20|309.960000||
B|HPE|20250904|14:47:50|S|100|23.385000||
B|HPE|20250904|14:47:50|S|200|23.375000||
B|NBY|20250904|14:47:50|S|200|4.100000||
B|SGOV|20250904|14:47:50|S|100|100.415000||
B|ZS|20250904|14:47:51|S|10|268.629000||
B|FTNT|20250904|14:47:52|S|100|76.450000||
B|IEMG|20250904|14:47:52|S|130|61.980000||
B|INTC|20250904|14:47:52|S|4900|24.559400||
B|LULU|20250904|14:47:52|S|2|204.010000||
B|PLTR|20250904|14:47:52|S|6|155.189800||
B|INHD|20250904|14:47:53|S|1000|8.600000||
B|PEP|20250904|14:47:54|S|1|146.958800||
B|GOOGL|20250904|14:47:55|S|10|230.489300||
B|Z|20250904|14:47:55|S|100|84.321600||
B|INTC|20250904|14:47:56|S|300|24.559300||
B|SGOV|20250904|14:47:56|S|105|100.415000||
B|SOXS|20250904|14:47:56|S|300|7.269900||
B|AGX|20250904|14:47:57|S|1|235.430000||
B|CBT|20250904|14:47:57|S|30|80.900000||
B|RVSN|20250904|14:47:57|S|100|0.385600||
B|AEO|20250904|14:47:59|S|6|18.420000||
B|AEO|20250904|14:47:59|S|100|18.425000||
B|AMZN|20250904|14:47:59|S|200|234.931900||
B|CRM|20250904|14:47:59|S|10|244.127800||
B|TAN|20250904|14:47:59|S|29|42.070000||
B|Z|20250904|14:47:59|S|100|84.360000||
B|HAL|20250904|14:48:00|S|100|22.405000||
B|IBKR|20250904|14:48:00|S|40|63.988100||
B|ALAB|20250904|14:48:01|S|150|187.610000||
B|GOOG|20250904|14:48:01|S|25|231.040000||
B|ING|20250904|14:48:02|S|44|24.305000||
B|MSFT|20250904|14:48:02|S|100|507.730000||
B|UAL|20250904|14:48:02|S|10|105.750000||
B|AMCR|20250904|14:48:03|S|10|8.300000||
B|LULU|20250904|14:48:04|S|5|204.103700||
B|MSOS|20250904|14:48:04|S|800|4.755000||
B|UGI|20250904|14:48:04|S|165|34.219300||
B|TEM|20250904|14:48:05|S|25|78.255000||
B|XDTE|20250904|14:48:05|S|4|43.735000||
B|BCS|20250904|14:48:06|S|152|20.069900||
B|ALAB|20250904|14:48:07|S|100|187.600000||
B|ENVX|20250904|14:48:07|S|1000|9.245000||
B|MAGS|20250904|14:48:07|S|1|61.035000||
B|ALAB|20250904|14:48:08|S|200|187.720000||
B|THRY|20250904|14:48:08|S|100|12.250000||
B|SGOV|20250904|14:48:09|S|322|100.415000||
B|ZTO|20250904|14:48:09|S|100|18.275000||
B|FAST|20250904|14:48:10|S|74|49.925000||
B|GOOG|20250904|14:48:10|S|50|230.950000||
B|NUGT|20250904|14:48:10|S|11|111.160000||
B|GFI|20250904|14:48:11|S|44|33.525000||
B|KO|20250904|14:48:11|S|100|68.195000||
B|MSTX|20250904|14:48:11|S|4|22.860000||
B|OKLO|20250904|14:48:11|S|10|70.180000||
B|SPOT|20250904|14:48:12|S|2|705.190000||
B|AIRS|20250904|14:48:13|S|100|5.960000||
B|CRM|20250904|14:48:13|S|100|244.140000||
B|KO|20250904|14:48:14|S|3|68.195000||
B|RYAAY|20250904|14:48:14|S|13|60.385000||
B|AAPL|20250904|14:48:15|S|5|238.100700||
B|DIS|20250904|14:48:15|S|299|119.520000||
B|GOOG|20250904|14:48:15|S|150|230.960000||
B|UNH|20250904|14:48:15|S|20|310.050000||
B|VLY|20250904|14:48:15|S|100|10.600000||
B|ZTO|20250904|14:48:15|S|104|18.280000||
B|LVS|20250904|14:48:16|S|100|55.160000||
B|HPE|20250904|14:48:17|S|100|23.375000||
B|UBER|20250904|14:48:17|S|10|92.880000||
B|INTC|20250904|14:48:18|S|1|24.555000||
B|LOMA|20250904|14:48:18|S|14|9.050000||
B|QUBT|20250904|14:48:18|S|400|14.385000||
B|BE|20250904|14:48:19|S|47|54.966800||
B|O|20250904|14:48:19|S|45|58.087500||
B|PGY|20250904|14:48:19|S|300|36.330000||
B|SLV|20250904|14:48:20|S|30|36.855000||
B|COPP|20250904|14:48:22|S|50|24.591500||
B|GOOG|20250904|14:48:22|S|50|230.890900||
B|INTC|20250904|14:48:22|S|350|24.558100||
B|TGTX|20250904|14:48:22|S|100|31.225000||
B|DUOL|20250904|14:48:23|S|10|272.020000||
B|KGC|20250904|14:48:23|S|30|21.539300||
B|OPEN|20250904|14:48:23|S|200|5.895000||
B|TEVA|20250904|14:48:23|S|2|18.570000||
B|VOOG|20250904|14:48:23|S|1|417.578500||
B|CRS|20250904|14:48:24|S|40|241.000000||
B|STRC|20250904|14:48:24|S|20|97.490000||
B|TEO|20250904|14:48:24|S|2|8.351400||
B|TEO|20250904|14:48:24|S|3|8.350000||
B|TIXT|20250904|14:48:24|S|20|4.475000||
B|AAOI|20250904|14:48:25|S|60|23.180000||
B|APLD|20250904|14:48:25|S|100|14.435000||
B|SEDG|20250904|14:48:25|S|27|34.275000||
B|MRNA|20250904|14:48:26|S|45|24.240000||
B|ACHR|20250904|14:48:27|S|100|8.419300||
B|LOMA|20250904|14:48:27|S|1|9.050000||
B|SEDG|20250904|14:48:27|S|2|34.275000||
B|LEN|20250904|14:48:28|S|3|137.378000||
B|MD|20250904|14:48:28|S|20|16.780000||
B|MO|20250904|14:48:28|S|100|66.507600||
B|CI|20250904|14:48:29|S|100|301.820000||
B|YMAX|20250904|14:48:29|S|8|12.555000||
B|HPE|20250904|14:48:30|S|200|23.389300||
B|SLV|20250904|14:48:30|S|63|36.855000||
B|ELF|20250904|14:48:31|S|20|135.465300||
B|HOOD|20250904|14:48:31|S|5|104.200000||
B|QQQ|20250904|14:48:31|S|300|573.925000||
B|SQQQ|20250904|14:48:31|S|100|17.635100||
B|TSLA|20250904|14:48:32|S|23|335.840000||
B|XPEV|20250904|14:48:32|S|20|19.865000||
B|KO|20250904|14:48:33|S|100|68.195000||
B|OPEN|20250904|14:48:33|S|75|5.905000||
B|AAPL|20250904|14:48:34|S|7|238.099900||
B|HPE|20250904|14:48:35|S|400|23.385000||
B|DUHP|20250904|14:48:36|S|4|36.833500||
B|NNE|20250904|14:48:36|S|1|31.460000||
B|NVDA|20250904|14:48:36|S|100|170.795000||
B|SOUN|20250904|14:48:36|S|400|13.309300||
B|ASTS|20250904|14:48:37|S|20|42.600000||
B|SPCE|20250904|14:48:37|S|442|3.095000||
B|IREN|20250904|14:48:38|S|100|26.350000||
B|SOFI|20250904|14:48:38|S|15|25.415000||
B|ALAB|20250904|14:48:39|S|100|187.690000||
B|BABA|20250904|14:48:39|S|500|131.125000||
B|PAM|20250904|14:48:39|S|100|67.740000||
B|VUG|20250904|14:48:39|S|10|462.720000||
B|XLP|20250904|14:48:39|S|71|80.515000||
B|CVNA|20250904|14:48:40|S|20|367.990000||
B|PAM|20250904|14:48:40|S|100|67.740000||
B|TSLA|20250904|14:48:40|S|100|335.856300||
B|ARTY|20250904|14:48:41|S|100|42.450000||
B|BJ|20250904|14:48:41|S|80|95.795000||
B|FTNT|20250904|14:48:41|S|2|76.460000||
B|BABA|20250904|14:48:42|S|400|131.125000||
B|NVDA|20250904|14:48:42|S|25|170.795000||
B|NVDA|20250904|14:48:42|S|30|170.795000||
B|SCHD|20250904|14:48:44|S|10|27.675000||
B|IT|20250904|14:48:45|S|6|236.740000||
B|MARA|20250904|14:48:45|S|8|15.227500||
B|NVDA|20250904|14:48:47|S|100|170.805000||
B|RIOT|20250904|14:48:47|S|150|13.325000||
B|AAPL|20250904|14:48:48|S|5|238.080000||
B|LULU|20250904|14:48:49|S|200|203.740000||
B|LULU|20250904|14:48:49|S|800|203.660000||
B|NVDA|20250904|14:48:49|S|209|170.805000||
B|OPEN|20250904|14:48:49|S|300|5.905000||
B|SNOW|20250904|14:48:49|S|7|223.375000||
B|ZBRA|20250904|14:48:49|S|1|311.205000||
B|NKTR|20250904|14:48:50|S|300|35.540000||
B|PFE|20250904|14:48:50|S|50|24.549300||
B|ZTO|20250904|14:48:50|S|8|18.275000||
B|AMZN|20250904|14:48:51|S|1|234.975000||
B|SPY|20250904|14:48:51|S|2|647.409900||
B|WULF|20250904|14:48:51|S|100|8.845000||
B|PANW|20250904|14:48:52|S|24|192.965000||
B|TEAM|20250904|14:48:52|S|3|166.660000||
B|XLU|20250904|14:48:52|S|71|83.465000||
B|SNAP|20250904|14:48:53|S|140|7.095000||
B|UNH|20250904|14:48:53|S|20|310.140000||
B|CRM|20250904|14:48:54|S|20|244.268000||
B|PLUG|20250904|14:48:55|S|200|1.459900||
B|ZS|20250904|14:48:55|S|10|268.521700||
B|BN|20250904|14:48:56|S|50|66.450000||
B|INVA|20250904|14:48:56|S|20|21.060000||
B|SE|20250904|14:48:56|S|2|188.766800||
B|MSTR|20250904|14:48:57|S|20|325.740000||
B|OKLO|20250904|14:48:58|S|7|70.195000||
B|SOUN|20250904|14:48:58|S|225|13.289700||
B|ZS|20250904|14:48:58|S|28|268.766400||
B|BUFR|20250904|14:49:00|S|336|32.896000||
B|RR|20250904|14:49:00|S|700|2.635000||
B|PPLT|20250904|14:49:01|S|4|125.300000||
B|TSM|20250904|14:49:01|S|50|234.590000||
B|BBY|20250904|14:49:02|S|100|76.655000||
B|NVDA|20250904|14:49:02|S|50|170.820000||
B|Z|20250904|14:49:03|S|5|84.332300||
B|Z|20250904|14:49:03|S|6|84.332300||
B|SPG|20250904|14:49:04|S|1|180.790000||
B|ZTO|20250904|14:49:04|S|100|18.275000||
B|AGCO|20250904|14:49:05|S|40|108.400000||
B|JMIA|20250904|14:49:05|S|4|8.205000||
B|IREN|20250904|14:49:06|S|10|26.275000||
B|MSFT|20250904|14:49:06|S|45|507.730000||
B|NFLX|20250904|14:49:06|S|4|1253.581000||
B|STZ|20250904|14:49:06|S|40|145.880000||
B|Z|20250904|14:49:06|S|100|84.309400||
B|AAOI|20250904|14:49:07|S|400|23.165000||
B|CSIQ|20250904|14:49:07|S|10|9.789000||
B|ZM|20250904|14:49:07|S|5|82.930000||
B|CRM|20250904|14:49:08|S|1|244.238300||
B|HIMS|20250904|14:49:08|S|150|47.715000||
B|INHD|20250904|14:49:08|S|200|8.740000||
B|LULU|20250904|14:49:08|S|12|203.790000||
B|NVAX|20250904|14:49:08|S|236|7.767500||
B|PATH|20250904|14:49:08|S|800|10.880000||
B|VRSN|20250904|14:49:08|S|76|275.568000||
B|AVGO|20250904|14:49:09|S|100|306.145000||
B|AVGO|20250904|14:49:09|S|200|306.110000||
B|CBRL|20250904|14:49:10|S|35|51.880000||
B|HPE|20250904|14:49:10|S|100|23.375000||
B|NEM|20250904|14:49:10|S|2|74.985000||
B|COIN|20250904|14:49:11|S|4|306.400000||
B|BRK/B|20250904|14:49:12|S|6|506.315000||
B|BRK/B|20250904|14:49:12|S|61|506.270000||
B|LMND|20250904|14:49:12|S|200|50.760000||
B|PENG|20250904|14:49:13|S|50|24.650000||
B|SMCX|20250904|14:49:13|S|130|28.350000||
B|UAL|20250904|14:49:13|S|10|105.650000||
B|CRCL|20250904|14:49:15|S|8|115.410000||
B|GLTR|20250904|14:49:15|S|1|149.400000||
B|HAL|20250904|14:49:15|S|100|22.400000||
B|TSLA|20250904|14:49:15|S|3|335.853000||
B|UBER|20250904|14:49:16|S|2|92.890000||
B|CGC|20250904|14:49:17|S|3000|1.405000||
B|IYW|20250904|14:49:17|S|25|182.396000||
B|QQQ|20250904|14:49:17|S|300|573.928700||
B|TMUS|20250904|14:49:17|S|100|251.280000||
B|ALAB|20250904|14:49:19|S|100|187.780000||
B|GLDM|20250904|14:49:19|S|1|70.235000||
B|NU|20250904|14:49:19|S|167|14.955000||
B|NVDD|20250904|14:49:19|S|300|4.323500||
B|PATH|20250904|14:49:19|S|100|10.900000||
B|PATH|20250904|14:49:19|S|900|10.900000||
B|BRK/B|20250904|14:49:20|S|2|506.310000||
B|CMCSA|20250904|14:49:20|S|100|33.870000||
B|UVXY|20250904|14:49:21|S|50|11.735000||
B|ADP|20250904|14:49:22|S|34|300.716500||
B|INHD|20250904|14:49:23|S|100|8.680000||
B|NEON|20250904|14:49:23|S|100|6.570000||
B|OPAD|20250904|14:49:23|S|300|4.935000||
B|BRK/B|20250904|14:49:24|S|1|506.340000||
B|CYTK|20250904|14:49:25|S|36|50.300000||
B|AAPL|20250904|14:49:26|S|10|238.130300||
B|AMZN|20250904|14:49:26|S|150|235.049300||
B|GDXJ|20250904|14:49:26|S|47|82.445500||
B|PAM|20250904|14:49:26|S|52|67.772300||
B|AAL|20250904|14:49:27|S|300|12.935000||
B|AMD|20250904|14:49:27|S|50|161.249000||
B|TLRY|20250904|14:49:27|S|40|1.164900||
B|ZM|20250904|14:49:27|S|65|82.930000||
B|LCID|20250904|14:49:28|S|20|15.710000||
B|ZTS|20250904|14:49:28|S|1|152.640000||
B|AMZN|20250904|14:49:29|S|300|235.029300||
B|VWO|20250904|14:49:29|S|1|51.335000||
B|ZS|20250904|14:49:30|S|6|268.758100||
B|ALAB|20250904|14:49:31|S|2|187.860000||
B|GOOGL|20250904|14:49:31|S|50|230.559300||
B|OPEN|20250904|14:49:31|S|10|5.895000||
B|TLT|20250904|14:49:31|S|100|87.000000||
B|TQQQ|20250904|14:49:32|S|100|90.942500||
B|ZEPP|20250904|14:49:32|S|100|49.580000||
B|ZNB|20250904|14:49:33|S|1|2.330000||
B|EDV|20250904|14:49:34|S|200|65.410000||
B|INHD|20250904|14:49:34|S|100|8.720000||
B|AMD|20250904|14:49:35|S|1|161.243000||
B|AMZN|20250904|14:49:36|S|57|235.019300||
B|MFIC|20250904|14:49:36|S|62|13.010000||
B|QBTS|20250904|14:49:36|S|29|15.165000||
B|TSLA|20250904|14:49:36|S|100|335.915000||
B|RIOT|20250904|14:49:37|S|143|13.345000||
B|VOO|20250904|14:49:37|S|1|595.289100||
B|AVGO|20250904|14:49:39|S|100|306.192000||
B|TIC|20250904|14:49:39|S|300|11.380000||
B|COIN|20250904|14:49:40|S|12|306.500000||
B|HPE|20250904|14:49:40|S|300|23.375000||
B|AVGO|20250904|14:49:41|S|25|306.195000||
B|EWZ|20250904|14:49:41|S|144|29.240700||
B|IXUS|20250904|14:49:41|S|94|79.723500||
B|OPEN|20250904|14:49:41|S|400|5.895000||
B|RH|20250904|14:49:41|S|1|233.152300||
B|DIA|20250904|14:49:42|S|30|456.720700||
B|AFRM|20250904|14:49:43|S|85|90.490000||
B|AFRM|20250904|14:49:43|S|100|90.470000||
B|MSFT|20250904|14:49:43|S|100|507.990000||
B|WOLF|20250904|14:49:43|S|500|1.245000||
B|SOUN|20250904|14:49:44|S|400|13.285000||
B|UBER|20250904|14:49:44|S|199|92.880000||
B|VTV|20250904|14:49:44|S|15|182.765000||
B|A|20250904|14:49:45|S|1|127.770000||
B|NOK|20250904|14:49:45|S|13|4.600000||
B|SOXS|20250904|14:49:45|S|3|7.265000||
B|ZTS|20250904|14:49:45|S|100|152.670000||
B|TIXT|20250904|14:49:46|S|20|4.475000||
B|ATRO|20250904|14:49:47|S|8|38.490000||
B|KMPR|20250904|14:49:47|S|420|54.110000||
B|QQQ|20250904|14:49:47|S|100|574.050000||
B|Z|20250904|14:49:47|S|100|84.302500||
B|ZS|20250904|14:49:47|S|4|268.761000||
B|SOUN|20250904|14:49:48|S|400|13.285000||
B|SUPX|20250904|14:49:48|S|200|55.810000||
B|INHD|20250904|14:49:49|S|50|8.515000||
B|SOUN|20250904|14:49:49|S|100|13.289300||
B|AAPL|20250904|14:49:50|S|300|238.240000||
B|JD|20250904|14:49:50|S|100|30.935000||
B|NKTR|20250904|14:49:50|S|100|35.490000||
B|PDT|20250904|14:49:50|S|10|13.349700||
B|ZS|20250904|14:49:50|S|7|268.760800||
B|ABNB|20250904|14:49:51|S|35|125.230500||
B|AMZN|20250904|14:49:51|S|126|235.049300||
B|ARM|20250904|14:49:51|S|37|135.300000||
B|NET|20250904|14:49:51|S|9|210.650000||
B|SOFI|20250904|14:49:51|S|1724|25.429300||
B|CIEN|20250904|14:49:52|S|100|112.260000||
B|CIEN|20250904|14:49:52|S|200|112.320000||
B|CIEN|20250904|14:49:52|S|400|112.250000||
B|CIEN|20250904|14:49:52|S|1000|112.260000||
B|CVX|20250904|14:49:52|S|58|158.620000||
B|NBBK|20250904|14:49:52|S|10|19.045000||
B|FIG|20250904|14:49:53|S|5|55.391000||
B|INTC|20250904|14:49:53|S|100|24.555000||
B|STC|20250904|14:49:54|S|19|73.700000||
B|UAL|20250904|14:49:54|S|80|105.720000||
B|WM|20250904|14:49:54|S|3|224.530000||
B|ASHR|20250904|14:49:56|S|20|30.905000||
B|GOOGL|20250904|14:49:56|S|100|230.530000||
B|GOOGL|20250904|14:49:56|S|500|230.535000||
B|ZS|20250904|14:49:56|S|3|268.677100||
B|ZS|20250904|14:49:56|S|9|268.677100||
B|GAP|20250904|14:49:57|S|500|23.760700||
B|GOOGL|20250904|14:49:57|S|300|230.620000||
B|HMY|20250904|14:49:58|S|50|14.147500||
B|ZTO|20250904|14:49:58|S|100|18.275000||
B|AG|20250904|14:49:59|S|40|9.115000||
B|BBAI|20250904|14:49:59|S|100|4.855000||
B|NET|20250904|14:49:59|S|6|210.570000||
B|XPEV|20250904|14:49:59|S|100|19.865000||
B|KTOS|20250904|14:50:00|S|2|63.120000||
B|AMZN|20250904|14:50:02|S|100|235.070000||
B|SBET|20250904|14:50:02|S|10|15.305000||
B|SPXL|20250904|14:50:02|S|2|194.989500||
B|Z|20250904|14:50:02|S|1|84.285200||
B|Z|20250904|14:50:02|S|2|84.285200||
B|LVS|20250904|14:50:03|S|38|55.170000||
B|NU|20250904|14:50:03|S|20|14.955000||
B|PATH|20250904|14:50:03|S|100|10.895000||
B|SPMO|20250904|14:50:04|S|100|117.015000||
B|UVXY|20250904|14:50:04|S|100|11.725000||
B|WMB|20250904|14:50:04|S|8|57.304900||
B|PSKY|20250904|14:50:05|S|10|14.680000||
B|QUBT|20250904|14:50:05|S|3|14.393500||
B|TSLA|20250904|14:50:06|S|50|336.201200||
B|ZIM|20250904|14:50:06|S|48|13.400000||
B|ETHU|20250904|14:50:07|S|100|142.490000||
B|ETHU|20250904|14:50:07|S|100|142.490000||
B|HWH|20250904|14:50:07|S|100|6.790000||
B|AAPL|20250904|14:50:08|S|1|238.555000||
B|BMNR|20250904|14:50:08|S|36|41.290000||
B|TECL|20250904|14:50:08|S|199|100.748800||
B|AEO|20250904|14:50:09|S|2|18.435000||
B|BLOX|20250904|14:50:09|S|8|21.250000||
B|MNSO|20250904|14:50:09|S|20|24.289300||
B|PLTR|20250904|14:50:09|S|99|155.300000||
B|ABNB|20250904|14:50:10|S|70|125.250000||
B|IREN|20250904|14:50:10|S|25|26.345000||
B|MANU|20250904|14:50:10|S|1|16.179100||
B|BK|20250904|14:50:11|S|35|105.440000||
B|MSFT|20250904|14:50:11|S|2|508.022100||
B|WB|20250904|14:50:13|S|250|11.519900||
B|CIFR|20250904|14:50:14|S|39|7.570700||
B|DJT|20250904|14:50:14|S|125|16.815000||
B|HON|20250904|14:50:14|S|1|214.920000||
B|INHD|20250904|14:50:14|S|100|8.590000||
B|MSFT|20250904|14:50:14|S|10|508.034700||
B|AEO|20250904|14:50:15|S|300|18.435000||
B|EXK|20250904|14:50:15|S|20|6.165000||
B|SNAP|20250904|14:50:15|S|20|7.095000||
B|YSG|20250904|14:50:15|S|20|8.620000||
B|YSG|20250904|14:50:15|S|20|8.620000||
B|Z|20250904|14:50:15|S|300|84.308300||
B|CWAN|20250904|14:50:16|S|40|20.235000||
B|NVDA|20250904|14:50:16|S|24|170.815000||
B|RGC|20250904|14:50:16|S|20|12.860000||
B|CAI|20250904|14:50:17|S|20|36.325000||
B|CBLL|20250904|14:50:17|S|100|12.140000||
B|GD|20250904|14:50:17|S|2|322.390000||
B|META|20250904|14:50:17|S|50|748.060000||
B|NVTS|20250904|14:50:17|S|100|5.650000||
B|UPRO|20250904|14:50:17|S|100|102.707500||
B|AG|20250904|14:50:18|S|20|9.115000||
B|BBAI|20250904|14:50:18|S|50|4.855000||
B|IREN|20250904|14:50:18|S|286|26.345000||
B|ZNB|20250904|14:50:18|S|65|2.335000||
B|AMZN|20250904|14:50:19|S|100|235.070000||
B|BMO|20250904|14:50:19|S|3|124.600000||
B|GTLB|20250904|14:50:19|S|10|43.209300||
B|NVDA|20250904|14:50:19|S|100|170.815000||
B|RAA|20250904|14:50:19|S|4|26.475000||
B|BE|20250904|14:50:20|S|600|55.070000||
B|OPEN|20250904|14:50:20|S|100|5.885000||
B|Z|20250904|14:50:20|S|100|84.290000||
B|Z|20250904|14:50:20|S|100|84.290000||
B|Z|20250904|14:50:20|S|100|84.308300||
B|KRRO|20250904|14:50:21|S|20|27.280000||
B|ALAB|20250904|14:50:22|S|29|187.660000||
B|QQQ|20250904|14:50:22|S|41|574.123000||
B|ALAB|20250904|14:50:23|S|100|187.660000||
B|AMD|20250904|14:50:23|S|100|161.251000||
B|BHVN|20250904|14:50:23|S|20|16.130000||
B|INTC|20250904|14:50:23|S|100|24.555000||
B|MU|20250904|14:50:23|S|20|123.034900||
B|MU|20250904|14:50:23|S|464|123.028800||
B|NUTX|20250904|14:50:23|S|40|85.620000||
B|QQQ|20250904|14:50:23|S|7|574.122500||
B|SOUN|20250904|14:50:23|S|110|13.285000||
B|VENU|20250904|14:50:23|S|50|11.990000||
B|HL|20250904|14:50:24|S|565|8.855900||
B|SAN|20250904|14:50:24|S|10|9.589300||
B|ALAB|20250904|14:50:25|S|100|187.560000||
B|ALAB|20250904|14:50:25|S|200|187.590000||
B|FLEX|20250904|14:50:25|S|100|55.080700||
B|SH|20250904|14:50:25|S|5|38.350000||
B|HWH|20250904|14:50:26|S|50|6.760000||
B|PANW|20250904|14:50:27|S|100|193.010000||
B|PGEN|20250904|14:50:27|S|400|4.625000||
B|INTC|20250904|14:50:28|S|90|24.545000||
B|MSFT|20250904|14:50:28|S|10|508.048000||
B|AREN|20250904|14:50:29|S|40|6.415000||
B|INTC|20250904|14:50:29|S|100|24.545000||
B|AG|20250904|14:50:30|S|80|9.115000||
B|QQQ|20250904|14:50:30|S|10|574.145000||
B|SATS|20250904|14:50:30|S|15|66.910000||
B|SNA|20250904|14:50:30|S|16|326.775000||
B|XOM|20250904|14:50:30|S|1|112.725000||
B|AREN|20250904|14:50:31|S|100|6.415000||
B|HUT|20250904|14:50:31|S|100|26.290000||
B|TECL|20250904|14:50:31|S|117|100.750000||
B|AEHR|20250904|14:50:32|S|10|26.410000||
B|BMNR|20250904|14:50:32|S|25|41.305500||
B|SEDG|20250904|14:50:32|S|2|34.190000||
B|BMRN|20250904|14:50:33|S|100|56.698200||
B|SPMO|20250904|14:50:33|S|3|117.020000||
B|ETHA|20250904|14:50:34|S|25|32.455000||
B|PLTR|20250904|14:50:34|S|15|155.386600||
B|SERV|20250904|14:50:34|S|100|9.945000||
B|INDB|20250904|14:50:35|S|20|71.160000||
B|ING|20250904|14:50:35|S|429|24.305000||
B|MAIA|20250904|14:50:35|S|400|1.490000||
B|MSOX|20250904|14:50:35|S|100|8.300000||
B|BMA|20250904|14:50:36|S|40|58.450000||
B|EDU|20250904|14:50:36|S|200|48.750000||
B|NVDA|20250904|14:50:36|S|2|170.815000||
B|TSLA|20250904|14:50:36|S|70|336.240000||
B|INTC|20250904|14:50:37|S|50|24.535000||
B|TSLQ|20250904|14:50:37|S|100|14.860000||
B|BCS|20250904|14:50:38|S|439|20.065000||
B|COST|20250904|14:50:38|S|687|955.540000||
B|JPM|20250904|14:50:38|S|10|303.770000||
B|BPYPP|20250904|14:50:39|S|100|15.030000||
B|HPE|20250904|14:50:39|S|38|23.325000||
B|AEO|20250904|14:50:40|S|2|18.450700||
B|COST|20250904|14:50:40|S|1|955.490000||
B|DLTH|20250904|14:50:40|S|100|3.610000||
B|TQQQ|20250904|14:50:40|S|15|90.985000||
B|ZS|20250904|14:50:40|S|200|268.650000||
B|BSLK|20250904|14:50:41|E|763|3.980000||
B|QQQ|20250904|14:50:41|S|15|574.115000||
B|XOM|20250904|14:50:41|S|20|112.725000||
B|BRK/B|20250904|14:50:42|S|10|506.400000||
B|KRC|20250904|14:50:42|S|100|41.350000||
B|ZS|20250904|14:50:42|S|20|268.753500||
B|NVDA|20250904|14:50:43|S|4|170.825000||
B|NVDA|20250904|14:50:43|S|44|170.825000||
B|QLD|20250904|14:50:43|S|50|125.795000||
B|UNH|20250904|14:50:43|S|100|310.030000||
B|SEDG|20250904|14:50:44|S|29|34.170000||
B|RVSN|20250904|14:50:45|S|100|0.385700||
B|TT|20250904|14:50:45|S|16|410.930000||
B|ACN|20250904|14:50:46|S|71|252.720000||
B|BPYPP|20250904|14:50:46|S|100|15.040000||
B|NTES|20250904|14:50:46|S|20|133.130000||
B|LULU|20250904|14:50:47|S|5|203.880000||
B|MBLY|20250904|14:50:47|S|300|14.580700||
B|MSTR|20250904|14:50:47|S|100|326.160000||
B|BE|20250904|14:50:48|S|100|55.045000||
B|MNSO|20250904|14:50:48|S|20|24.329100||
B|MRK|20250904|14:50:48|S|100|83.645000||
B|TIXT|20250904|14:50:48|S|20|4.475000||
B|VKTX|20250904|14:50:48|S|100|26.420000||
B|ZM|20250904|14:50:48|S|50|82.880000||
B|CRWD|20250904|14:50:49|S|100|413.560000||
B|MSTR|20250904|14:50:49|S|5|326.160000||
B|NCLH|20250904|14:50:49|S|1200|25.475000||
B|NVDA|20250904|14:50:49|S|24|170.835000||
B|NVDA|20250904|14:50:49|S|44|170.835000||
B|ZTS|20250904|14:50:49|S|4|152.596900||
B|AEO|20250904|14:50:50|S|700|18.485000||
B|CRWD|20250904|14:50:50|S|1|413.600000||
B|IBIT|20250904|14:50:50|S|5|62.549900||
B|USFR|20250904|14:50:50|S|148|50.297500||
B|QUBT|20250904|14:50:51|S|100|14.405000||
B|TSLA|20250904|14:50:51|S|76|336.310000||
B|CMCSA|20250904|14:50:52|S|100|33.870000||
B|MSFT|20250904|14:50:52|S|30|508.028000||
B|ZS|20250904|14:50:52|S|6|268.750400||
B|AEO|20250904|14:50:53|S|200|18.505000||
B|PATH|20250904|14:50:53|S|2|10.909300||
B|ARCC|20250904|14:50:54|S|1|22.369300||
B|ZTO|20250904|14:50:54|S|100|18.275000||
B|CF|20250904|14:50:55|S|100|83.600000||
B|DHI|20250904|14:50:55|S|10|175.582200||
B|ETOR|20250904|14:50:55|S|20|46.240000||
B|FLNG|20250904|14:50:55|S|300|27.090000||
B|OLN|20250904|14:50:55|S|500|24.120000||
B|RTX|20250904|14:50:55|S|4|158.689300||
B|SGOV|20250904|14:50:55|S|100|100.415000||
B|CJET|20250904|14:50:56|E|4489|0.179200||
B|MIDD|20250904|14:50:56|S|38|140.515000||
B|SG|20250904|14:50:56|S|100|8.720000||
B|ELF|20250904|14:50:57|S|1|135.408700||
B|KNF|20250904|14:50:57|S|20|78.060000||
B|MSTR|20250904|14:50:58|S|5|326.160000||
B|FLNG|20250904|14:50:59|S|281|27.090000||
B|INTC|20250904|14:50:59|S|400|24.549300||
B|META|20250904|14:50:59|S|100|748.360000||
B|ONON|20250904|14:50:59|S|100|45.640000||
B|NVDA|20250904|14:51:00|S|100|170.840700||
B|SOUN|20250904|14:51:00|S|3328|13.277200||
B|CGEM|20250904|14:51:01|S|3|6.920000||
B|TSLA|20250904|14:51:01|S|25|336.275000||
B|CRUS|20250904|14:51:02|S|48|114.690000||
B|HLI|20250904|14:51:02|S|37|195.820000||
B|MRK|20250904|14:51:02|S|40|83.659300||
B|AEO|20250904|14:51:03|S|1|18.520000||
B|BEEM|20250904|14:51:03|S|100|2.500000||
B|HPE|20250904|14:51:03|S|100|23.319300||
B|HPE|20250904|14:51:03|S|100|23.319300||
B|VNOM|20250904|14:51:03|S|1|39.150000||
B|AG|20250904|14:51:05|S|20|9.115000||
B|HWH|20250904|14:51:05|S|800|6.740000||
B|INHD|20250904|14:51:05|S|797|8.560000||
B|OPEN|20250904|14:51:05|S|100|5.905000||
B|SOFI|20250904|14:51:05|S|3|25.425000||
B|ZS|20250904|14:51:05|S|37|268.749100||
B|ZS|20250904|14:51:05|S|100|268.749100||
B|AAPL|20250904|14:51:06|S|150|238.695000||
B|IQ|20250904|14:51:06|S|6203|2.705100||
B|MDB|20250904|14:51:07|S|5|319.180000||
B|TSLA|20250904|14:51:07|S|100|336.325000||
B|TSLL|20250904|14:51:07|S|10|12.449300||
B|TIC|20250904|14:51:08|S|100|11.390000||
B|TIC|20250904|14:51:08|S|400|11.385000||
B|PAM|20250904|14:51:09|S|200|67.760000||
B|ASPI|20250904|14:51:10|S|1000|8.075000||
B|FTNT|20250904|14:51:11|S|10|76.430000||
B|SPMO|20250904|14:51:11|S|2|117.030000||
B|MDB|20250904|14:51:12|S|100|319.180000||
B|MDB|20250904|14:51:12|S|100|319.240000||
B|MDB|20250904|14:51:12|S|200|319.300000||
B|MDB|20250904|14:51:12|S|1000|319.220000||
B|MDB|20250904|14:51:13|S|175|319.240000||
B|SPY|20250904|14:51:13|S|136|647.600000||
B|UNH|20250904|14:51:13|S|5|310.190000||
B|XYZ|20250904|14:51:13|S|1|75.830000||
B|UNH|20250904|14:51:14|S|10|310.190000||
B|SGOV|20250904|14:51:15|S|100|100.415000||
B|SNDK|20250904|14:51:15|S|500|60.590000||
B|AEO|20250904|14:51:16|S|700|18.535000||
B|BK|20250904|14:51:16|S|100|105.440000||
B|Z|20250904|14:51:16|S|100|84.262800||
B|ARTY|20250904|14:51:17|S|3|42.470000||
B|BMNR|20250904|14:51:18|S|100|41.330000||
B|BMNR|20250904|14:51:18|S|2000|41.330000||
B|BMNR|20250904|14:51:18|S|2000|41.340000||
B|HIVE|20250904|14:51:18|S|1300|2.730000||
B|HIVE|20250904|14:51:18|S|7600|2.725000||
B|BGL|20250904|14:51:20|S|91|8.310000||
B|ASYS|20250904|14:51:21|S|10|6.440000||
B|HPE|20250904|14:51:21|S|100|23.329300||
B|ZTO|20250904|14:51:21|S|5|18.270000||
B|ZTO|20250904|14:51:21|S|17|18.255000||
B|ZTO|20250904|14:51:21|S|100|18.255000||
B|ZTO|20250904|14:51:21|S|100|18.260000||
B|ZTO|20250904|14:51:21|S|100|18.265000||
B|BABA|20250904|14:51:22|S|5|131.075000||
B|BMNR|20250904|14:51:22|S|150|41.330000||
B|RBLX|20250904|14:51:22|S|1|130.180000||
B|RBLX|20250904|14:51:22|S|2|130.180000||
B|XOM|20250904|14:51:22|S|94|112.675000||
B|CRML|20250904|14:51:23|S|2|5.665000||
B|AVGO|20250904|14:51:24|S|15|306.087500||
B|BAC|20250904|14:51:24|S|48|50.607500||
B|GOOGL|20250904|14:51:24|S|100|230.759300||
B|OII|20250904|14:51:24|S|100|24.660000||
B|QVCGA|20250904|14:51:24|S|100|9.640000||
B|SLV|20250904|14:51:24|S|34|36.855000||
B|UUP|20250904|14:51:24|S|28|27.569300||
B|NIO|20250904|14:51:26|S|100|6.150000||
B|PGY|20250904|14:51:26|S|100|36.580000||
B|SOFI|20250904|14:51:26|S|1|25.415000||
B|CHGG|20250904|14:51:27|S|277|1.640000||
B|GLXY|20250904|14:51:27|S|200|23.190000||
B|GPI|20250904|14:51:27|S|1|478.050000||
B|SMX|20250904|14:51:27|S|700|1.640000||
B|ARKW|20250904|14:51:28|S|8|155.400000||
B|INTC|20250904|14:51:28|S|200|24.545000||
B|ARWR|20250904|14:51:29|S|100|27.900000||
B|ASTS|20250904|14:51:29|S|100|42.618200||
B|ASTS|20250904|14:51:29|S|100|42.620000||
B|CPRT|20250904|14:51:29|S|20|49.660700||
B|MSTZ|20250904|14:51:29|S|9900|5.389900||
B|SNAP|20250904|14:51:29|S|80|7.100000||
B|SNDK|20250904|14:51:30|S|200|60.570000||
B|SOUN|20250904|14:51:30|S|85|13.299400||
B|RIVN|20250904|14:51:31|S|293|13.630000||
B|SOC|20250904|14:51:31|S|100|22.840000||
B|TSLA|20250904|14:51:31|S|3|336.160000||
B|TSLA|20250904|14:51:31|S|100|336.130000||
B|FUBO|20250904|14:51:32|S|70|3.745000||
B|INHD|20250904|14:51:32|S|1000|8.640000||
B|KO|20250904|14:51:32|S|100|68.255000||
B|ZS|20250904|14:51:32|S|4|268.679800||
B|ZS|20250904|14:51:32|S|5|268.679800||
B|ZS|20250904|14:51:32|S|5|268.679800||
B|ZS|20250904|14:51:32|S|6|268.679800||
B|ZS|20250904|14:51:32|S|8|268.679800||
B|ZS|20250904|14:51:32|S|9|268.679800||
B|ZS|20250904|14:51:32|S|16|268.679800||
B|CIFR|20250904|14:51:33|S|150|7.555000||
B|AEO|20250904|14:51:34|S|500|18.515000||
B|NFLX|20250904|14:51:34|S|6|1254.200000||
B|TSLA|20250904|14:51:34|S|10|336.186300||
B|TSLL|20250904|14:51:34|S|10|12.435000||
B|EXK|20250904|14:51:35|S|20|6.155000||
B|FXI|20250904|14:51:36|S|10|38.305000||
B|PDI|20250904|14:51:37|S|200|19.946500||
B|RKT|20250904|14:51:37|S|30|18.805000||
B|APP|20250904|14:51:38|S|100|502.180000||
B|BWXT|20250904|14:51:38|S|1|163.470000||
B|MU|20250904|14:51:38|S|100|123.272500||
B|ALAB|20250904|14:51:39|S|18|187.660000||
B|ASML|20250904|14:51:39|S|1|752.651300||
B|CIFR|20250904|14:51:39|S|100|7.554100||
B|CLS|20250904|14:51:39|S|20|218.055000||
B|WULF|20250904|14:51:39|S|2|8.865000||
B|AAPL|20250904|14:51:40|S|100|238.640000||
B|GOOGL|20250904|14:51:40|S|18|230.780000||
B|TLRY|20250904|14:51:40|S|50|1.165000||
B|TLRY|20250904|14:51:40|S|239|1.165000||
B|CRM|20250904|14:51:41|S|50|244.745000||
B|SMX|20250904|14:51:41|S|100|1.640000||
B|TIGR|20250904|14:51:41|S|14|12.729300||
B|JBBB|20250904|14:51:42|S|50|48.173500||
B|MD|20250904|14:51:42|S|20|16.780000||
B|VCIG|20250904|14:51:42|S|25|0.739400||
B|CRWV|20250904|14:51:44|S|10|88.350000||
B|MSFT|20250904|14:51:44|S|20|508.105000||
B|OPEN|20250904|14:51:44|S|1|5.935000||
B|PBR|20250904|14:51:44|S|318|12.445000||
B|SCHG|20250904|14:51:44|S|1|30.750000||
B|SOXS|20250904|14:51:44|S|10|7.260000||
B|ZTS|20250904|14:51:44|S|100|152.670000||
B|MSFT|20250904|14:51:45|S|20|508.105000||
B|MSFT|20250904|14:51:45|S|20|508.105000||
B|OPEN|20250904|14:51:45|S|1250|5.935000||
B|USAR|20250904|14:51:45|S|20|14.135000||
B|XXII|20250904|14:51:45|S|100|1.680000||
B|M|20250904|14:51:46|S|200|16.935000||
B|UNH|20250904|14:51:46|S|100|310.240000||
B|CIEN|20250904|14:51:47|S|100|112.500000||
B|DELL|20250904|14:51:48|S|84|126.550000||
B|ETOR|20250904|14:51:48|S|20|46.330000||
B|STX|20250904|14:51:48|S|8|181.880000||
B|AG|20250904|14:51:49|S|20|9.100000||
B|ABBV|20250904|14:51:50|S|17|212.078000||
B|MSFT|20250904|14:51:50|S|10|508.038300||
B|SLV|20250904|14:51:50|S|3|36.855000||
B|VRT|20250904|14:51:50|S|529|124.657300||
B|INTC|20250904|14:51:51|S|3|24.545000||
B|OPEN|20250904|14:51:51|S|100|5.935000||
B|SPY|20250904|14:51:51|S|800|647.618700||
B|TQQQ|20250904|14:51:52|S|222|90.999300||
B|VOO|20250904|14:51:52|S|7|595.379300||
B|ZTO|20250904|14:51:52|S|100|18.255000||
B|ZTO|20250904|14:51:52|S|115|18.260000||
B|GLDM|20250904|14:51:53|S|5|70.215000||
B|TMDX|20250904|14:51:53|S|10|103.230000||
B|TQQQ|20250904|14:51:53|S|400|90.999300||
B|INHD|20250904|14:51:54|S|1000|9.175000||
B|MARA|20250904|14:51:54|S|10|15.215000||
B|ADM|20250904|14:51:55|S|100|61.745000||
B|LSTR|20250904|14:51:56|S|5|132.570000||
B|OFS|20250904|14:51:56|S|500|8.640000||
B|OPEN|20250904|14:51:56|S|10|5.935000||
B|UNH|20250904|14:51:56|S|2|310.250000||
B|INHD|20250904|14:51:57|S|100|9.150000||
B|SGOV|20250904|14:51:57|S|20|100.415000||
B|DNN|20250904|14:51:58|S|1000|2.310000||
B|SGOV|20250904|14:51:59|S|25|100.415000||
B|VOO|20250904|14:51:59|S|1|595.389300||
B|AFYA|20250904|14:52:00|S|100|14.910000||
B|AFYA|20250904|14:52:00|S|700|14.900000||
B|AFYA|20250904|14:52:00|S|800|14.910000||
B|CRCL|20250904|14:52:00|S|50|115.410000||
B|ESTC|20250904|14:52:00|S|1|84.422000||
B|NEON|20250904|14:52:00|S|200|6.660000||
B|NU|20250904|14:52:00|S|124|14.955000||
B|TSLA|20250904|14:52:00|S|100|336.175000||
B|GOOGL|20250904|14:52:01|S|43|230.809300||
B|INHD|20250904|14:52:01|S|30|9.030000||
B|MU|20250904|14:52:01|S|60|123.210700||
B|NEON|20250904|14:52:01|S|400|6.690000||
B|SOUN|20250904|14:52:01|S|100|13.315000||
B|AAPL|20250904|14:52:02|S|7|238.570000||
B|RCAT|20250904|14:52:02|S|900|8.525000||
B|SOXL|20250904|14:52:02|S|1|25.576800||
B|FLO|20250904|14:52:03|S|1|14.565000||
B|MBLY|20250904|14:52:03|S|300|14.585000||
B|NEON|20250904|14:52:03|S|400|6.710000||
B|TSLL|20250904|14:52:03|S|200|12.435000||
B|INHD|20250904|14:52:04|S|100|9.030000||
B|OPEN|20250904|14:52:04|S|100|5.925000||
B|SOUN|20250904|14:52:04|S|100|13.315000||
B|INTC|20250904|14:52:05|S|200|24.545000||
B|KO|20250904|14:52:05|S|30|68.219300||
B|SOUN|20250904|14:52:05|S|1900|13.315000||
B|CAI|20250904|14:52:06|S|20|36.290000||
B|EXK|20250904|14:52:06|S|20|6.155000||
B|AEO|20250904|14:52:07|S|300|18.495000||
B|VOO|20250904|14:52:07|S|100|595.399300||
B|ZS|20250904|14:52:07|S|6|268.712400||
B|AEO|20250904|14:52:08|S|100|18.490000||
B|AVGO|20250904|14:52:08|S|1225|306.090000||
B|ING|20250904|14:52:08|S|31|24.305000||
B|CSX|20250904|14:52:09|S|16|32.593500||
B|INHD|20250904|14:52:09|S|100|9.010000||
B|BCS|20250904|14:52:10|S|108|20.069800||
B|PG|20250904|14:52:10|S|2|159.277000||
B|CAR|20250904|14:52:11|S|5|152.550000||
B|IAG|20250904|14:52:11|S|71|9.484800||
B|TSM|20250904|14:52:11|S|13|234.740000||
B|ASTS|20250904|14:52:12|S|50|42.581000||
B|COST|20250904|14:52:12|S|3|955.730000||
B|NAIL|20250904|14:52:12|S|100|88.850000||
B|BMNR|20250904|14:52:13|S|100|41.300000||
B|SNOW|20250904|14:52:13|S|50|223.365000||
B|TSLA|20250904|14:52:13|S|10|336.170000||
B|UNH|20250904|14:52:13|S|14|310.250000||
B|GLD|20250904|14:52:14|S|7|326.440000||
B|NET|20250904|14:52:14|S|80|210.360000||
B|BMNR|20250904|14:52:15|S|200|41.300000||
B|CTSH|20250904|14:52:15|S|2|71.550000||
B|META|20250904|14:52:15|S|5|748.320000||
B|AEO|20250904|14:52:16|S|1300|18.495000||
B|LVS|20250904|14:52:16|S|100|55.210000||
B|SLV|20250904|14:52:16|S|56|36.855000||
B|BBY|20250904|14:52:17|S|100|76.815000||
B|BND|20250904|14:52:17|S|270|73.846500||
B|CMCSA|20250904|14:52:17|S|100|33.870000||
B|BCS|20250904|14:52:18|S|83|20.065000||
B|GL|20250904|14:52:18|S|10|140.730000||
B|INHD|20250904|14:52:18|S|1000|8.990000||
B|INHD|20250904|14:52:18|S|1000|9.000000||
B|IREN|20250904|14:52:18|S|8|26.305000||
B|ZM|20250904|14:52:18|S|2|82.860000||
B|AGX|20250904|14:52:19|S|100|235.380000||
B|GE|20250904|14:52:19|S|10|281.530000||
B|VOYG|20250904|14:52:19|S|20|27.110000||
B|BBAR|20250904|14:52:20|S|11|12.590000||
B|CLSK|20250904|14:52:20|S|60|9.125000||
B|NVDA|20250904|14:52:20|S|100|170.825000||
B|KEYS|20250904|14:52:21|S|1|166.450000||
B|ITA|20250904|14:52:22|S|3|198.340000||
B|LULU|20250904|14:52:22|S|5|204.040000||
B|MCD|20250904|14:52:22|S|4|316.990000||
B|SIL|20250904|14:52:22|S|19|60.250000||
B|CROX|20250904|14:52:23|S|14|88.568300||
B|NU|20250904|14:52:23|S|81|14.955000||
B|RJF|20250904|14:52:23|S|6|170.690000||
B|AMD|20250904|14:52:24|S|200|161.281100||
B|DE|20250904|14:52:24|S|7|467.760000||
B|GRMN|20250904|14:52:24|S|60|236.750000||
B|MMM|20250904|14:52:24|S|12|154.810000||
B|CRM|20250904|14:52:25|S|30|244.350000||
B|HOUR|20250904|14:52:25|S|294|1.700000||
B|ORC|20250904|14:52:25|S|100|7.165000||
B|CVNA|20250904|14:52:26|S|14|368.400000||
B|NEGG|20250904|14:52:26|S|100|41.065000||
B|UMAC|20250904|14:52:26|S|20|9.100000||
B|LUXE|20250904|14:52:27|S|100|9.290000||
B|MDB|20250904|14:52:27|S|30|319.840000||
B|BTDR|20250904|14:52:28|S|50|12.430000||
B|NOTE|20250904|14:52:28|S|100|4.015000||
B|OKLO|20250904|14:52:28|S|168|70.230000||
B|WPAY|20250904|14:52:28|E|4|51.150000||
B|BLSH|20250904|14:52:31|S|1|48.670000||
B|MDB|20250904|14:52:31|S|5|319.730000||
B|CROX|20250904|14:52:32|S|800|88.600000||
B|WATT|20250904|14:52:32|S|380|6.795000||
B|CPRT|20250904|14:52:33|S|20|49.630700||
B|PLTR|20250904|14:52:33|S|2|155.220000||
B|YANG|20250904|14:52:33|S|219|26.955000||
B|ELF|20250904|14:52:34|S|3|135.510000||
B|GLW|20250904|14:52:34|S|2000|69.630000||
B|BIL|20250904|14:52:35|S|1|91.480000||
B|HL|20250904|14:52:35|S|529|8.855000||
B|NVO|20250904|14:52:35|S|2|56.299300||
B|ORLY|20250904|14:52:35|S|1|104.730000||
B|CRM|20250904|14:52:36|S|46|244.297100||
B|ZS|20250904|14:52:36|S|4|268.678300||
B|SWK|20250904|14:52:37|S|100|74.250000||
B|VOOG|20250904|14:52:37|S|4|417.820000||
B|ABNB|20250904|14:52:38|S|25|125.200000||
B|MRNA|20250904|14:52:38|S|20|24.275000||
B|AAPL|20250904|14:52:39|S|300|238.525000||
B|Z|20250904|14:52:39|S|5|84.253400||
B|Z|20250904|14:52:39|S|5|84.253400||
B|LAD|20250904|14:52:41|S|10|338.200000||
B|MU|20250904|14:52:41|S|200|123.330000||
B|CHPT|20250904|14:52:43|S|34|10.145000||
B|CHPT|20250904|14:52:43|S|200|10.145000||
B|INHD|20250904|14:52:44|S|40|8.980000||
B|OPEN|20250904|14:52:44|S|100|5.895000||
B|VST|20250904|14:52:44|S|1|189.360000||
B|HIBL|20250904|14:52:45|S|100|51.330000||
B|WIX|20250904|14:52:45|S|20|145.355000||
B|Z|20250904|14:52:45|S|100|84.200000||
B|AVGO|20250904|14:52:47|S|15|305.977800||
B|SOGP|20250904|14:52:47|S|90|31.770000||
B|TSLA|20250904|14:52:47|S|100|336.159500||
B|TSLA|20250904|14:52:47|S|100|336.170000||
B|TSLA|20250904|14:52:47|S|300|336.158000||
B|UVXY|20250904|14:52:47|S|5|11.730000||
B|MU|20250904|14:52:48|S|50|123.230000||
B|BBAR|20250904|14:52:50|S|12|12.570000||
B|F|20250904|14:52:50|S|2|11.655000||
B|COIN|20250904|14:52:51|S|5|306.050000||
B|PLTR|20250904|14:52:51|S|85|155.120000||
B|SPOT|20250904|14:52:51|S|1|705.265000||
B|BITX|20250904|14:52:52|S|9|52.530000||
B|SOUN|20250904|14:52:52|S|200|13.315000||
B|VOO|20250904|14:52:52|S|2|595.329300||
B|TMF|20250904|14:52:53|S|89|37.855000||
B|DECK|20250904|14:52:55|S|20|124.130000||
B|GOOGL|20250904|14:52:55|S|100|230.795000||
B|RBRK|20250904|14:52:55|S|57|86.820000||
B|VST|20250904|14:52:55|S|80|189.360000||
B|BK|20250904|14:52:56|S|100|105.380000||
B|SBET|20250904|14:52:56|S|45|15.375000||
B|BBAR|20250904|14:52:57|S|11|12.570000||
B|HWH|20250904|14:52:57|S|2588|6.600000||
B|OLN|20250904|14:52:57|S|19|23.979100||
B|SG|20250904|14:52:57|S|1400|8.715000||
B|FYBR|20250904|14:52:58|S|20|37.165000||
B|IBIT|20250904|14:52:58|S|15|62.515000||
B|MRNA|20250904|14:52:58|S|20|24.265000||
B|JOUT|20250904|14:52:59|S|50|41.020000||
B|SCHD|20250904|14:52:59|S|2|27.665000||
B|SOXL|20250904|14:52:59|S|200|25.545000||
B|AMD|20250904|14:53:00|S|300|161.200000||
B|EXK|20250904|14:53:00|S|20|6.155000||
B|MSGS|20250904|14:53:00|S|20|196.630000||
B|PAM|20250904|14:53:00|S|300|67.750000||
B|TMF|20250904|14:53:00|S|89|37.855000||
B|UPS|20250904|14:53:00|S|7|84.309300||
B|AEO|20250904|14:53:01|S|700|18.470000||
B|CMCSA|20250904|14:53:01|S|100|33.850000||
B|HPE|20250904|14:53:02|S|100|23.289300||
B|JOYY|20250904|14:53:02|S|3|62.090000||
B|SKYT|20250904|14:53:02|S|20|10.830000||
B|W|20250904|14:53:02|S|20|82.621200||
B|ZS|20250904|14:53:02|S|4|268.686400||
B|HPE|20250904|14:53:03|S|100|23.289300||
B|HPE|20250904|14:53:03|S|300|23.295000||
B|AVGO|20250904|14:53:06|S|3|305.841700||
B|GLPG|20250904|14:53:06|S|120|31.290000||
B|MDB|20250904|14:53:06|S|8|319.630000||
B|VOD|20250904|14:53:06|S|10|11.755600||
B|GRAN|20250904|14:53:07|S|100|4.470000||
B|CHR|20250904|14:53:08|S|10|0.735000||
B|AVGO|20250904|14:53:09|S|100|305.865000||
B|BBD|20250904|14:53:09|S|1600|3.085000||
B|DOCU|20250904|14:53:10|S|1|75.680000||
B|SYM|20250904|14:53:10|S|3|44.807300||
B|COIN|20250904|14:53:11|S|25|306.050000||
B|MU|20250904|14:53:11|S|100|123.290000||
B|NKE|20250904|14:53:11|S|25|75.215000||
B|CRDO|20250904|14:53:12|S|50|136.555000||
B|GDX|20250904|14:53:12|S|15|64.406500||
B|GS|20250904|14:53:12|S|100|746.070000||
B|MSTR|20250904|14:53:12|S|1|325.710000||
B|PM|20250904|14:53:12|S|1|160.250000||
B|SWK|20250904|14:53:12|S|10|74.245000||
B|YPF|20250904|14:53:12|S|8|30.795000||
B|DAL|20250904|14:53:13|S|30|60.440000||
B|IBIT|20250904|14:53:13|S|20|62.505000||
B|AG|20250904|14:53:14|S|20|9.090700||
B|AVGO|20250904|14:53:14|S|100|305.890000||
B|COKE|20250904|14:53:14|S|69|119.240000||
B|Z|20250904|14:53:14|S|100|84.240000||
B|Z|20250904|14:53:14|S|100|84.240000||
B|AMZN|20250904|14:53:15|S|200|235.170700||
B|HPE|20250904|14:53:15|S|200|23.309300||
B|INHD|20250904|14:53:15|S|100|8.960000||
B|VOX|20250904|14:53:15|S|30|184.443500||
B|MU|20250904|14:53:16|S|100|123.300000||
B|NVDA|20250904|14:53:16|S|300|170.760000||
B|OPEN|20250904|14:53:16|S|100|5.915000||
B|PAM|20250904|14:53:16|S|100|67.660000||
B|GTLB|20250904|14:53:17|E|62|43.093500||
B|NIO|20250904|14:53:17|S|100|6.150000||
B|OSCR|20250904|14:53:17|S|60|18.705000||
B|ZS|20250904|14:53:17|S|39|268.701400||
B|AG|20250904|14:53:18|S|20|9.095000||
B|CLS|20250904|14:53:18|S|15|218.020000||
B|HWH|20250904|14:53:18|S|100|6.720000||
B|NVDA|20250904|14:53:18|S|209|170.770000||
B|CRWD|20250904|14:53:19|S|7|413.460000||
B|UCO|20250904|14:53:19|S|50|22.995000||
B|GDX|20250904|14:53:20|S|14|64.405000||
B|IXC|20250904|14:53:20|S|36|41.369300||
B|NBIS|20250904|14:53:20|S|50|65.160000||
B|RR|20250904|14:53:20|S|670|2.645000||
B|ASTS|20250904|14:53:21|S|50|42.465000||
B|BMNR|20250904|14:53:21|S|100|41.225000||
B|NKTR|20250904|14:53:21|S|70|35.730000||
B|HPE|20250904|14:53:22|S|500|23.309300||
B|NVDA|20250904|14:53:22|S|100|170.770000||
B|PTON|20250904|14:53:22|S|20|8.065000||
B|TSLL|20250904|14:53:22|S|180|12.445000||
B|CRM|20250904|14:53:24|S|2|244.318800||
B|JEPQ|20250904|14:53:24|S|1|55.585000||
B|AEO|20250904|14:53:25|S|10|18.474500||
B|HPE|20250904|14:53:25|S|100|23.309300||
B|LLY|20250904|14:53:25|S|1|744.786900||
B|SH|20250904|14:53:25|S|100|38.350000||
B|TSLA|20250904|14:53:25|S|50|336.182500||
B|HPE|20250904|14:53:26|S|100|23.309300||
B|BBAI|20250904|14:53:27|S|50|4.850000||
B|KO|20250904|14:53:27|S|53|68.150000||
B|SGOV|20250904|14:53:27|S|100|100.415000||
B|SNAP|20250904|14:53:27|S|1000|7.090000||
B|SNAP|20250904|14:53:27|S|2731|7.090000||
B|DUK|20250904|14:53:28|S|4|120.759100||
B|INVA|20250904|14:53:28|S|20|21.075000||
B|COHR|20250904|14:53:29|S|100|94.220000||
B|INHD|20250904|14:53:29|S|11|8.970000||
B|NVTS|20250904|14:53:29|S|100|5.645000||
B|UNH|20250904|14:53:29|S|1|310.080000||
B|CCEP|20250904|14:53:30|S|20|87.000000||
B|ETHU|20250904|14:53:30|S|20|141.990000||
B|ETHU|20250904|14:53:31|S|100|141.930000||
B|INHD|20250904|14:53:31|S|25|8.970000||
B|SQQQ|20250904|14:53:32|S|70|17.615000||
B|UPS|20250904|14:53:32|S|1|84.319300||
B|CPRT|20250904|14:53:33|S|20|49.620700||
B|ETHU|20250904|14:53:33|S|100|141.900000||
B|KITT|20250904|14:53:33|E|1|0.540000||
B|SMCI|20250904|14:53:33|S|700|40.265000||
B|AAL|20250904|14:53:34|S|341|12.925000||
B|CRDO|20250904|14:53:34|S|8|136.554300||
B|XMTR|20250904|14:53:34|S|10|49.100000||
B|DDOG|20250904|14:53:36|S|53|132.200000||
B|DNN|20250904|14:53:36|S|500|2.300000||
B|GOOGL|20250904|14:53:38|S|6|230.855000||
B|GLPG|20250904|14:53:39|S|280|31.280000||
B|SCHD|20250904|14:53:39|S|21|27.665000||
B|IREN|20250904|14:53:40|S|20|26.285000||
B|SOUN|20250904|14:53:40|S|25|13.305000||
B|ZS|20250904|14:53:40|S|4|268.662800||
B|ZS|20250904|14:53:40|S|4|268.670300||
B|AVGO|20250904|14:53:41|S|12|305.877600||
B|COO|20250904|14:53:41|S|100|67.360000||
B|IEI|20250904|14:53:41|S|1|119.556100||
B|KNSL|20250904|14:53:41|S|86|452.700000||
B|PLTR|20250904|14:53:41|S|352|155.148900||
B|TSLL|20250904|14:53:41|S|2500|12.445000||
B|Z|20250904|14:53:41|S|100|84.293000||
B|ZM|20250904|14:53:41|S|13|82.860000||
B|AMD|20250904|14:53:42|S|1|161.381000||
B|HPE|20250904|14:53:42|S|100|23.309300||
B|DORM|20250904|14:53:43|S|30|161.430000||
B|HWH|20250904|14:53:43|S|100|6.720000||
B|OPEN|20250904|14:53:43|S|1000|5.990000||
B|WIX|20250904|14:53:43|S|20|145.860000||
B|ZS|20250904|14:53:43|S|100|268.780000||
B|ETHU|20250904|14:53:44|S|60|141.870000||
B|SPYI|20250904|14:53:44|S|19|51.623500||
B|ZS|20250904|14:53:44|S|100|268.780000||
B|APP|20250904|14:53:45|S|200|502.710000||
B|CHPT|20250904|14:53:45|S|10|10.120000||
B|MRK|20250904|14:53:45|S|41|83.655000||
B|SOUN|20250904|14:53:46|S|24|13.307400||
B|ZTO|20250904|14:53:46|S|100|18.255000||
B|NVDA|20250904|14:53:47|S|200|170.825000||
B|ZS|20250904|14:53:48|S|4|268.701500||
B|HAL|20250904|14:53:50|S|100|22.375000||
B|V|20250904|14:53:50|S|100|352.090000||
B|AMD|20250904|14:53:51|S|100|161.370000||
B|AG|20250904|14:53:52|S|20|9.090700||
B|OPEN|20250904|14:53:52|S|200|5.995000||
B|OUNZ|20250904|14:53:52|S|20|34.165000||
B|ZM|20250904|14:53:52|S|1|82.875000||
B|USD|20250904|14:53:53|S|1|82.780500||
B|NVFY|20250904|14:53:54|S|100|2.640000||
B|BBAI|20250904|14:53:55|S|100|4.850000||
B|KWEB|20250904|14:53:55|S|100|37.930000||
B|Z|20250904|14:53:55|S|100|84.292500||
B|ALAB|20250904|14:53:56|S|53|187.770000||
B|IBIT|20250904|14:53:56|S|1|62.495000||
B|IDV|20250904|14:53:56|S|70|36.215000||
B|HWH|20250904|14:53:57|S|100|6.730000||
B|CGC|20250904|14:53:58|S|2|1.409900||
B|IWM|20250904|14:53:58|S|400|235.505000||
B|TQQQ|20250904|14:53:58|S|100|90.995000||
B|TTC|20250904|14:53:58|S|100|79.200000||
B|CURE|20250904|14:53:59|S|40|80.270000||
B|META|20250904|14:53:59|S|100|748.380000||
B|META|20250904|14:53:59|S|200|748.410000||
B|SG|20250904|14:53:59|S|100|8.720000||
B|CRDO|20250904|14:54:00|S|4|136.550000||
B|SITE|20250904|14:54:00|S|3|146.480000||
B|ZS|20250904|14:54:00|S|19|268.694200||
B|NEON|20250904|14:54:01|S|1|6.650000||
B|NEON|20250904|14:54:01|S|1500|6.645000||
B|RBLX|20250904|14:54:01|S|1|130.210000||
B|SEZL|20250904|14:54:01|S|100|86.020000||
B|NKTR|20250904|14:54:02|S|200|35.760000||
B|PLTR|20250904|14:54:02|S|100|155.180000||
B|SOXS|20250904|14:54:02|S|1000|7.265000||
B|ARM|20250904|14:54:03|S|100|135.500000||
B|DBP|20250904|14:54:03|S|10|81.590000||
B|DOCU|20250904|14:54:03|S|100|75.670000||
B|ZNB|20250904|14:54:03|S|700|2.290000||
B|AEO|20250904|14:54:04|S|20|18.455000||
B|MU|20250904|14:54:04|S|1|123.330000||
B|OPEN|20250904|14:54:04|S|300|5.995000||
B|PAGS|20250904|14:54:04|S|100|9.235000||
B|OPEN|20250904|14:54:05|S|300|5.995000||
B|SOUN|20250904|14:54:05|S|100|13.305000||
B|Z|20250904|14:54:05|S|100|84.292000||
B|SGOV|20250904|14:54:06|S|100|100.415000||
B|Z|20250904|14:54:06|S|12|84.292000||
B|VWO|20250904|14:54:07|S|1|51.337500||
B|KO|20250904|14:54:08|S|100|68.135000||
B|DLO|20250904|14:54:09|S|20|12.975000||
B|OPEN|20250904|14:54:09|S|300|5.995000||
B|AEO|20250904|14:54:10|S|300|18.440700||
B|CORZ|20250904|14:54:10|S|200|13.595000||
B|AMZN|20250904|14:54:11|S|300|235.240900||
B|BTCI|20250904|14:54:11|S|200|58.420000||
B|USAR|20250904|14:54:11|S|4|14.120000||
B|CIEN|20250904|14:54:12|S|6|112.650000||
B|CIEN|20250904|14:54:12|S|13|112.710000||
B|CRM|20250904|14:54:12|S|2|244.557800||
B|DOLE|20250904|14:54:12|S|20|13.489300||
B|GDX|20250904|14:54:12|S|14|64.385000||
B|ITA|20250904|14:54:12|S|3|198.270000||
B|MP|20250904|14:54:12|S|20|64.250000||
B|VOO|20250904|14:54:12|S|1|595.379100||
B|XLE|20250904|14:54:12|S|17|89.120000||
B|DG|20250904|14:54:13|S|100|108.480000||
B|ENPH|20250904|14:54:13|S|20|36.349300||
B|EXK|20250904|14:54:13|S|100|6.155000||
B|KEY|20250904|14:54:14|S|100|19.165000||
B|NEON|20250904|14:54:14|S|400|6.660000||
B|AMD|20250904|14:54:15|S|20|161.270000||
B|INHD|20250904|14:54:15|S|15|8.870000||
B|NBY|20250904|14:54:15|S|20|4.240000||
B|BMNR|20250904|14:54:16|S|100|41.215000||
B|ISRG|20250904|14:54:16|S|3|453.100000||
B|OTEX|20250904|14:54:16|S|50|33.190000||
B|ZTO|20250904|14:54:16|S|13|18.255000||
B|AAPL|20250904|14:54:17|S|7|238.500000||
B|BF/B|20250904|14:54:17|S|100|28.030000||
B|SOXL|20250904|14:54:17|S|1000|25.555000||
B|HPE|20250904|14:54:18|S|100|23.309300||
B|SNAP|20250904|14:54:18|S|20|7.105000||
B|SOUN|20250904|14:54:18|S|100|13.295000||
B|GOOGL|20250904|14:54:19|S|1|230.935100||
B|NEGG|20250904|14:54:19|S|200|41.580000||
B|ENPH|20250904|14:54:20|S|20|36.359300||
B|INHD|20250904|14:54:20|S|14|8.840000||
B|LMND|20250904|14:54:20|S|20|50.838600||
B|ACWI|20250904|14:54:21|S|22|133.705000||
B|NEGG|20250904|14:54:21|S|100|41.670000||
B|NEGG|20250904|14:54:21|S|500|41.680000||
B|NEM|20250904|14:54:21|S|10|74.915000||
B|SOGP|20250904|14:54:21|S|6|32.890000||
B|AEO|20250904|14:54:22|S|50|18.475000||
B|BMNR|20250904|14:54:22|S|55|41.170000||
B|EXK|20250904|14:54:22|S|20|6.145000||
B|GOOGL|20250904|14:54:22|S|600|230.965000||
B|MSTY|20250904|14:54:22|S|2|15.178100||
B|VXUS|20250904|14:54:22|S|1|71.239900||
B|NNE|20250904|14:54:23|S|31|31.470000||
B|SEIC|20250904|14:54:23|S|6|88.470000||
B|XLU|20250904|14:54:23|S|100|83.470000||
B|IVV|20250904|14:54:24|S|2|650.818800||
B|KGC|20250904|14:54:24|S|33|21.525000||
B|VCYT|20250904|14:54:24|S|100|31.140000||
B|ADBE|20250904|14:54:25|S|73|342.420000||
B|SAP|20250904|14:54:25|S|2|272.250000||
B|SEDG|20250904|14:54:25|S|1200|34.145000||
B|LULU|20250904|14:54:26|S|15|203.990000||
B|SEDG|20250904|14:54:26|S|300|34.140000||
B|SPHD|20250904|14:54:26|S|1|49.295000||
B|WYNN|20250904|14:54:26|S|100|122.660000||
B|DCTH|20250904|14:54:27|S|100|11.010000||
B|IOT|20250904|14:54:27|S|55|36.099000||
B|UBER|20250904|14:54:28|S|100|92.801000||
B|VOYG|20250904|14:54:28|S|20|27.120000||
B|BE|20250904|14:54:29|S|100|54.911000||
B|GAME|20250904|14:54:29|S|100|0.730400||
B|OPEN|20250904|14:54:29|S|100|5.975000||
B|SHY|20250904|14:54:29|S|122|82.790000||
B|WULF|20250904|14:54:29|S|14|8.855000||
B|AAPL|20250904|14:54:30|S|463|238.600000||
B|NVDA|20250904|14:54:30|S|75|170.730000||
B|TTC|20250904|14:54:30|S|500|79.350000||
B|TTC|20250904|14:54:30|S|900|79.380000||
B|KNSL|20250904|14:54:31|S|30|452.980000||
B|SPLG|20250904|14:54:31|S|3|76.199300||
B|AMD|20250904|14:54:32|S|23|161.270500||
B|CLSK|20250904|14:54:32|S|210|9.125000||
B|PTGX|20250904|14:54:32|S|10|58.470000||
B|SOUN|20250904|14:54:32|S|15|13.265000||
B|SPXS|20250904|14:54:32|S|500|4.175000||
B|MRNA|20250904|14:54:33|S|12|24.280000||
B|UNH|20250904|14:54:33|S|30|310.080000||
B|AEO|20250904|14:54:34|S|282|18.477300||
B|GROY|20250904|14:54:34|S|50|3.604900||
B|SOFI|20250904|14:54:34|S|100|25.405000||
B|ENVX|20250904|14:54:35|S|210|9.245000||
B|GLOB|20250904|14:54:35|S|1|62.198000||
B|AAPL|20250904|14:54:36|S|100|238.575000||
B|KRRO|20250904|14:54:36|S|20|27.280000||
B|MSFT|20250904|14:54:36|S|100|507.780000||
B|NKE|20250904|14:54:36|S|100|75.250000||
B|TLRY|20250904|14:54:36|S|800|1.165000||
B|TLRY|20250904|14:54:36|S|1600|1.165000||
B|ETHA|20250904|14:54:38|S|1100|32.290000||
B|MUX|20250904|14:54:38|S|34|13.275000||
B|TSSI|20250904|14:54:38|S|100|12.760000||
B|TSSI|20250904|14:54:38|S|100|12.770000||
B|ZIM|20250904|14:54:38|S|1|13.409300||
B|BAC|20250904|14:54:39|S|58|50.585000||
B|BCS|20250904|14:54:39|S|100|20.065000||
B|EOSE|20250904|14:54:39|S|100|7.385000||
B|FIG|20250904|14:54:39|S|4|55.390000||
B|INDA|20250904|14:54:39|S|5|52.543500||
B|KEY|20250904|14:54:39|S|20|19.165000||
B|NBY|20250904|14:54:39|S|142|4.235000||
B|NVDA|20250904|14:54:39|S|20|170.730000||
B|OPEN|20250904|14:54:39|S|4900|5.985000||
B|KO|20250904|14:54:40|S|2|68.135000||
B|SNA|20250904|14:54:40|S|14|326.510000||
B|TSLA|20250904|14:54:40|S|20|336.180000||
B|CIFR|20250904|14:54:41|S|100|7.510000||
B|IBM|20250904|14:54:41|S|100|248.160000||
B|KO|20250904|14:54:41|S|100|68.135000||
B|MUX|20250904|14:54:41|S|34|13.275000||
B|PCOR|20250904|14:54:41|S|100|68.850000||
B|APLD|20250904|14:54:42|S|100|14.445000||
B|CRCL|20250904|14:54:42|S|500|115.425000||
B|CRMD|20250904|14:54:42|S|100|13.110000||
B|META|20250904|14:54:42|S|5|748.270000||
B|FLR|20250904|14:54:43|S|20|40.880000||
B|TSSI|20250904|14:54:43|S|100|12.810000||
B|TSSI|20250904|14:54:43|S|100|12.810000||
B|UNG|20250904|14:54:43|S|700|13.025000||
B|DG|20250904|14:54:44|S|100|108.510000||
B|MU|20250904|14:54:44|S|100|123.230000||
B|BMNR|20250904|14:54:45|S|100|41.150000||
B|SOXL|20250904|14:54:45|S|200|25.555000||
B|ZS|20250904|14:54:45|S|4|268.673400||
B|ZTO|20250904|14:54:45|S|100|18.255000||
B|ZTO|20250904|14:54:45|S|100|18.255000||
B|CRDO|20250904|14:54:46|S|50|136.335000||
B|CRMD|20250904|14:54:46|S|20|13.090000||
B|CCL|20250904|14:54:47|S|100|31.645000||
B|AMZN|20250904|14:54:49|S|100|235.210000||
B|BBY|20250904|14:54:49|S|100|76.880000||
B|DOCU|20250904|14:54:49|S|100|75.670000||
B|PVLA|20250904|14:54:49|S|20|51.920000||
B|VTI|20250904|14:54:49|S|3|319.410000||
B|Z|20250904|14:54:49|S|100|84.290900||
B|AEO|20250904|14:54:50|S|200|18.475000||
B|ARWR|20250904|14:54:50|S|100|27.900000||
B|KO|20250904|14:54:50|S|8|68.139300||
B|SOFI|20250904|14:54:50|S|1|25.405000||
B|TLRY|20250904|14:54:50|S|400|1.165000||
B|EXK|20250904|14:54:51|S|20|6.145000||
B|CMCSA|20250904|14:54:52|S|100|33.890000||
B|CPRT|20250904|14:54:52|S|10|49.629300||
B|DUOL|20250904|14:54:52|S|100|272.520000||
B|TGT|20250904|14:54:52|S|324|92.485000||
B|GOOGL|20250904|14:54:53|S|50|230.967500||
B|NFLX|20250904|14:54:53|S|2|1254.240000||
B|SEDG|20250904|14:54:53|S|70|34.050000||
B|AMC|20250904|14:54:54|S|20|2.690000||
B|GOOGL|20250904|14:54:54|S|100|230.965000||
B|KO|20250904|14:54:54|S|2|68.135000||
B|LAD|20250904|14:54:54|S|100|338.450000||
B|PATH|20250904|14:54:54|S|20|10.880000||
B|PTON|20250904|14:54:54|S|20|8.099300||
B|TSLA|20250904|14:54:54|S|100|336.145000||
B|ZS|20250904|14:54:54|S|6|268.777300||
B|ACN|20250904|14:54:55|S|2|252.920000||
B|IGM|20250904|14:54:55|S|169|118.504300||
B|AAL|20250904|14:54:56|S|200|12.925000||
B|BWLP|20250904|14:54:56|S|300|15.180000||
B|BWLP|20250904|14:54:56|S|400|15.180000||
B|OPEN|20250904|14:54:56|S|60|5.975000||
B|TLT|20250904|14:54:56|S|200|87.005000||
B|GEVX|20250904|14:54:57|S|5|29.090000||
B|INHD|20250904|14:54:58|S|300|8.730000||
B|OKLO|20250904|14:54:58|S|20|70.070000||
B|BN|20250904|14:54:59|S|13|66.429300||
B|CIFR|20250904|14:54:59|S|50|7.505000||
B|AMZN|20250904|14:55:01|S|5|235.230000||
B|BOXX|20250904|14:55:02|S|300|113.525000||
B|FTK|20250904|14:55:02|S|20|12.260000||
B|ISRG|20250904|14:55:02|S|20|453.300000||
B|NATR|20250904|14:55:02|S|246|17.220000||
B|IBIT|20250904|14:55:03|S|4|62.435000||
B|TSLA|20250904|14:55:03|S|84|336.165000||
B|ASTS|20250904|14:55:04|S|3|42.380000||
B|IBIT|20250904|14:55:04|S|1|62.435000||
B|MEDP|20250904|14:55:04|S|3|478.700000||
B|SE|20250904|14:55:04|S|100|189.145000||
B|UNCY|20250904|14:55:04|S|20|4.275000||
B|EL|20250904|14:55:05|S|100|88.150000||
B|ZETA|20250904|14:55:05|S|300|18.600000||
B|VNLA|20250904|14:55:07|S|47|49.113500||
B|AAPL|20250904|14:55:08|S|300|238.570700||
B|PEW|20250904|14:55:08|S|100|5.670000||
B|ZTO|20250904|14:55:08|S|8|18.255000||
B|FAST|20250904|14:55:09|S|41|49.873500||
B|MARA|20250904|14:55:09|S|200|15.180000||
B|AEO|20250904|14:55:10|S|100|18.475000||
B|NEA|20250904|14:55:10|S|120|10.985000||
B|OPEN|20250904|14:55:10|S|100|5.985000||
B|TRST|20250904|14:55:10|S|2|40.340000||
B|XLK|20250904|14:55:10|S|3|262.060000||
B|DOCU|20250904|14:55:11|S|100|75.688800||
B|MU|20250904|14:55:11|S|200|123.310000||
B|MU|20250904|14:55:11|S|304|123.310000||
B|AVGO|20250904|14:55:12|S|1|305.505000||
B|OPEN|20250904|14:55:12|S|51|5.985000||
B|SEDG|20250904|14:55:12|S|430|34.070000||
B|BMNR|20250904|14:55:13|S|100|41.115000||
B|TNA|20250904|14:55:13|S|1|41.920000||
B|DOLE|20250904|14:55:14|S|20|13.489300||
B|VIG|20250904|14:55:14|S|2|211.380000||
B|OLO|20250904|14:55:15|S|100|10.255000||
B|TLT|20250904|14:55:15|S|36|87.002600||
B|Z|20250904|14:55:15|S|400|84.287100||
B|KNF|20250904|14:55:16|S|20|78.060000||
B|PTON|20250904|14:55:16|S|20|8.099300||
B|VRT|20250904|14:55:18|S|100|124.610000||
B|ZNB|20250904|14:55:18|S|100|1.720000||
B|APLD|20250904|14:55:19|S|100|14.425000||
B|BAC|20250904|14:55:21|S|200|50.585000||
B|OPEN|20250904|14:55:22|S|100|5.985000||
B|VTV|20250904|14:55:22|S|375|182.744500||
B|ZS|20250904|14:55:22|S|100|268.675100||
B|APP|20250904|14:55:23|S|20|502.060000||
B|DG|20250904|14:55:23|S|100|108.475000||
B|GIS|20250904|14:55:23|S|70|49.685000||
B|GLOB|20250904|14:55:23|S|100|62.207300||
B|HQY|20250904|14:55:23|S|9|98.040000||
B|NBY|20250904|14:55:23|S|100|4.179500||
B|PMT|20250904|14:55:23|S|100|12.520000||
B|SEDG|20250904|14:55:23|S|530|34.040000||
B|SOFI|20250904|14:55:23|S|7|25.395000||
B|CRWV|20250904|14:55:24|S|55|88.170000||
B|IWN|20250904|14:55:24|S|8|174.155000||
B|PATH|20250904|14:55:24|S|900|10.880000||
B|VUG|20250904|14:55:24|S|4|462.870000||
B|ASTS|20250904|14:55:25|S|50|42.361200||
B|ETHA|20250904|14:55:25|S|100|32.310000||
B|SOFI|20250904|14:55:25|S|3|25.395000||
B|BABA|20250904|14:55:26|S|100|131.120000||
B|BABA|20250904|14:55:26|S|200|131.125000||
B|CRDO|20250904|14:55:26|S|500|136.215000||
B|KEY|20250904|14:55:26|S|20|19.165000||
B|GGAL|20250904|14:55:27|S|20|39.870000||
B|AVGO|20250904|14:55:28|S|1|305.460000||
B|DHI|20250904|14:55:28|S|230|175.707800||
B|GLD|20250904|14:55:28|S|4|326.459300||
B|INOD|20250904|14:55:29|S|1|40.870000||
B|SGOV|20250904|14:55:29|S|75|100.415000||
B|AMD|20250904|14:55:30|S|100|161.200000||
B|GOOGL|20250904|14:55:30|S|25|231.055000||
B|GOOGL|20250904|14:55:30|S|25|231.059300||
B|GOOGL|20250904|14:55:30|S|25|231.059300||
B|MBLY|20250904|14:55:30|S|1200|14.585000||
B|PATH|20250904|14:55:30|S|900|10.890000||
B|SOXL|20250904|14:55:30|S|10|25.555000||
B|SPOT|20250904|14:55:30|S|100|705.790000||
B|SPOT|20250904|14:55:30|S|200|705.780000||
B|ANDE|20250904|14:55:31|S|10|41.360000||
B|FL|20250904|14:55:31|S|2700|24.190000||
B|GOOGL|20250904|14:55:31|S|25|231.059300||
B|HUYA|20250904|14:55:31|S|10|3.639900||
B|XLF|20250904|14:55:31|S|4|53.975000||
B|ETHA|20250904|14:55:32|S|100|32.315000||
B|PFE|20250904|14:55:32|S|100|24.559300||
B|SDRL|20250904|14:55:32|S|20|32.730000||
B|SNDK|20250904|14:55:32|S|150|60.630000||
B|MRK|20250904|14:55:33|S|1|83.675000||
B|TSLA|20250904|14:55:33|S|100|336.298500||
B|DVA|20250904|14:55:34|S|20|135.830000||
B|GOOG|20250904|14:55:34|S|20|231.644900||
B|MSTY|20250904|14:55:34|S|6|15.190000||
B|PLTR|20250904|14:55:35|S|100|155.070000||
B|RTO|20250904|14:55:35|S|20|25.020000||
B|ETHU|20250904|14:55:36|S|35|141.380000||
B|GGLL|20250904|14:55:36|S|30|57.820000||
B|GOOGL|20250904|14:55:36|S|200|231.097500||
B|ING|20250904|14:55:36|S|24|24.299800||
B|NKTR|20250904|14:55:36|S|500|35.770000||
B|NKTR|20250904|14:55:36|S|800|35.675000||
B|ZIM|20250904|14:55:36|S|30|13.389300||
B|MELI|20250904|14:55:37|S|1|2414.540000||
B|SBET|20250904|14:55:37|E|500|15.305100||
B|TSLA|20250904|14:55:38|S|1000|336.359900||
B|CRWD|20250904|14:55:39|S|1|413.455000||
B|HCA|20250904|14:55:39|S|2|412.200000||
B|PLTR|20250904|14:55:39|S|100|155.060000||
B|SCCO|20250904|14:55:39|S|11|100.830000||
B|TSLA|20250904|14:55:39|S|30|336.325000||
B|AI|20250904|14:55:40|S|200|15.949300||
B|ALAB|20250904|14:55:40|S|2|187.710000||
B|AMD|20250904|14:55:40|S|1|161.230000||
B|FLR|20250904|14:55:40|S|20|40.890000||
B|LULU|20250904|14:55:40|S|35|203.880000||
B|NEON|20250904|14:55:40|S|100|6.650000||
B|NVTS|20250904|14:55:40|S|100|5.630000||
B|FTK|20250904|14:55:41|S|20|12.240000||
B|CLDX|20250904|14:55:42|S|50|22.730000||
B|CX|20250904|14:55:42|S|100|9.220000||
B|W|20250904|14:55:42|S|40|82.710000||
B|OPEN|20250904|14:55:43|S|100|5.985000||
B|SLV|20250904|14:55:43|S|10|36.845000||
B|UPRO|20250904|14:55:43|S|42|102.725000||
B|GLD|20250904|14:55:44|S|100|326.465000||
B|LLY|20250904|14:55:44|S|100|743.680000||
B|SCHD|20250904|14:55:44|S|9|27.666500||
B|SGOV|20250904|14:55:44|S|100|100.415000||
B|SMCI|20250904|14:55:44|S|300|40.215000||
B|LCID|20250904|14:55:45|S|160|15.665000||
B|ZS|20250904|14:55:45|S|100|268.680000||
B|KRE|20250904|14:55:46|S|200|65.665000||
B|MRK|20250904|14:55:46|S|1|83.677500||
B|NUTX|20250904|14:55:46|S|20|85.340000||
B|GOOG|20250904|14:55:47|S|200|231.675000||
B|TSLA|20250904|14:55:47|S|79|336.375000||
B|CNC|20250904|14:55:48|S|20|28.485000||
B|HAL|20250904|14:55:48|S|100|22.390000||
B|FUN|20250904|14:55:49|S|100|25.295000||
B|GOOG|20250904|14:55:49|S|100|231.685000||
B|LMND|20250904|14:55:49|S|150|50.878300||
B|NEGG|20250904|14:55:49|S|100|41.430000||
B|SDRL|20250904|14:55:49|S|20|32.710000||
B|ASML|20250904|14:55:50|S|20|752.642300||
B|BRZE|20250904|14:55:50|S|10|27.233500||
B|ACHR|20250904|14:55:51|S|100|8.409300||
B|HWH|20250904|14:55:51|S|107|6.370000||
B|KEY|20250904|14:55:51|S|20|19.165000||
B|OPEN|20250904|14:55:51|S|100|5.985000||
B|ROAD|20250904|14:55:51|S|35|120.300000||
B|MCO|20250904|14:55:52|S|50|498.460000||
B|OPEN|20250904|14:55:52|S|8500|5.995000||
B|AAPL|20250904|14:55:54|S|300|238.680000||
B|STRL|20250904|14:55:54|S|18|285.960000||
B|VGT|20250904|14:55:54|S|1|695.981900||
B|GLOB|20250904|14:55:55|S|3|62.295000||
B|PATH|20250904|14:55:55|S|900|10.900000||
B|TSLA|20250904|14:55:55|S|20|336.488800||
B|TSLA|20250904|14:55:56|S|100|336.505000||
B|TSLA|20250904|14:55:56|S|103|336.505000||
B|TSLA|20250904|14:55:56|S|250|336.505000||
B|CRCL|20250904|14:55:57|S|1|115.498000||
B|INDA|20250904|14:55:57|S|17|52.545000||
B|OKTA|20250904|14:55:57|S|19|89.980000||
B|PATH|20250904|14:55:59|S|2800|10.907600||
B|QQQ|20250904|14:55:59|S|90|574.200000||
B|WEC|20250904|14:55:59|S|300|107.002000||
B|CWAN|20250904|14:56:00|S|20|20.225000||
B|GLXY|20250904|14:56:00|S|20|23.150000||
B|GLXY|20250904|14:56:00|S|141|23.150000||
B|GOOG|20250904|14:56:00|S|49|231.709300||
B|OPEN|20250904|14:56:00|S|9562|6.000000||
B|ZNB|20250904|14:56:00|S|1000|1.710000||
B|ACHR|20250904|14:56:01|S|2|8.409300||
B|TSLL|20250904|14:56:01|S|100|12.460000||
B|TSLL|20250904|14:56:01|S|100|12.460000||
B|AFRM|20250904|14:56:02|S|11|90.670000||
B|HCAT|20250904|14:56:02|S|200|3.285000||
B|KNF|20250904|14:56:02|S|20|78.060000||
B|NWG|20250904|14:56:02|S|403|13.986500||
B|OPEN|20250904|14:56:02|S|300|5.995000||
B|UPST|20250904|14:56:02|S|9|66.551500||
B|GLXY|20250904|14:56:03|S|20|23.170000||
B|TSLA|20250904|14:56:03|S|20|336.565000||
B|SNAP|20250904|14:56:04|S|25|7.104300||
B|TSLA|20250904|14:56:04|S|100|336.575000||
B|ATOM|20250904|14:56:05|S|50|3.235000||
B|KEY|20250904|14:56:05|S|17|19.165000||
B|SOFI|20250904|14:56:05|S|400|25.405000||
B|ZS|20250904|14:56:05|S|20|268.676200||
B|AI|20250904|14:56:06|E|1|15.935000||
B|LEN|20250904|14:56:06|S|10|137.220000||
B|PRCT|20250904|14:56:06|S|7|38.340000||
B|SOUN|20250904|14:56:06|S|100|13.265000||
B|UVIX|20250904|14:56:06|S|272|11.705000||
B|VRT|20250904|14:56:06|S|8|124.710000||
B|ZTS|20250904|14:56:06|S|100|152.705000||
B|FTK|20250904|14:56:07|S|20|12.250000||
B|GOOG|20250904|14:56:07|S|5|231.720700||
B|PSQ|20250904|14:56:07|S|1941|32.720000||
B|UUUU|20250904|14:56:07|S|50|11.209300||
B|AVGO|20250904|14:56:08|S|19|305.640000||
B|AVGO|20250904|14:56:08|S|600|305.615000||
B|BRIA|20250904|14:56:09|S|100|3.890000||
B|MP|20250904|14:56:09|S|50|64.030000||
B|TEAM|20250904|14:56:09|S|25|166.880000||
B|Z|20250904|14:56:09|S|100|84.210000||
B|AAOI|20250904|14:56:10|S|100|23.055000||
B|TPC|20250904|14:56:10|S|8|60.320000||
B|CORT|20250904|14:56:11|S|2|70.090000||
B|CPRX|20250904|14:56:11|S|39|19.729300||
B|GLOB|20250904|14:56:11|S|2|62.290000||
B|PERI|20250904|14:56:11|S|10|9.095000||
B|QQQ|20250904|14:56:11|S|96|574.180500||
B|SOFI|20250904|14:56:11|S|100|25.409300||
B|TSLA|20250904|14:56:11|S|10|336.547600||
B|VXUS|20250904|14:56:11|S|5|71.243900||
B|AG|20250904|14:56:12|S|20|9.085000||
B|ETHU|20250904|14:56:12|S|100|141.260000||
B|FNV|20250904|14:56:12|S|2|189.656100||
B|TSLA|20250904|14:56:12|S|100|336.550000||
B|JACK|20250904|14:56:13|S|20|18.960000||
B|MU|20250904|14:56:13|S|300|123.250000||
B|NEGG|20250904|14:56:13|S|127|41.410000||
B|OPEN|20250904|14:56:13|S|400|6.035000||
B|AFRM|20250904|14:56:14|S|110|90.694000||
B|KITT|20250904|14:56:14|E|7|0.539900||
B|SOUN|20250904|14:56:15|S|500|13.269300||
B|AVGO|20250904|14:56:16|S|44|305.590000||
B|TSLA|20250904|14:56:16|S|100|336.570000||
B|CAVA|20250904|14:56:17|S|10|65.460000||
B|ZTO|20250904|14:56:17|S|100|18.255000||
B|ZTO|20250904|14:56:17|S|100|18.255000||
B|AMZN|20250904|14:56:18|S|1|235.320000||
B|TSLL|20250904|14:56:18|S|8|12.465000||
B|CRMT|20250904|14:56:20|S|100|37.100000||
B|EWT|20250904|14:56:20|S|54|59.235000||
B|GOOG|20250904|14:56:20|S|150|231.729300||
B|NEGG|20250904|14:56:20|S|2|41.260000||
B|PPLT|20250904|14:56:20|S|100|125.250000||
B|AAL|20250904|14:56:21|S|77|12.925000||
B|CRCL|20250904|14:56:21|S|200|115.580000||
B|PLTR|20250904|14:56:21|S|10|155.080000||
B|QURE|20250904|14:56:21|S|160|17.630000||
B|GLOB|20250904|14:56:22|S|2|62.252400||
B|RXRX|20250904|14:56:22|S|100|4.535000||
B|ZTO|20250904|14:56:22|S|100|18.255000||
B|GOOGL|20250904|14:56:23|S|50|231.150000||
B|NVDA|20250904|14:56:23|S|100|170.835000||
B|Z|20250904|14:56:23|S|12|84.284500||
B|ZS|20250904|14:56:23|S|3|268.725300||
B|ZS|20250904|14:56:23|S|7|268.725300||
B|ZS|20250904|14:56:23|S|13|268.725300||
B|ZS|20250904|14:56:23|S|14|268.725300||
B|GLOB|20250904|14:56:24|S|2|62.290000||
B|HIMS|20250904|14:56:25|S|100|47.500000||
B|INCY|20250904|14:56:25|S|200|85.638600||
B|CRDO|20250904|14:56:26|S|40|136.353000||
B|INHD|20250904|14:56:26|S|25|9.040000||
B|CRDO|20250904|14:56:27|S|140|136.350000||
B|EWA|20250904|14:56:27|S|5000|26.835000||
B|INHD|20250904|14:56:27|S|800|9.030000||
B|NVDA|20250904|14:56:27|S|1|170.836500||
B|GOOGL|20250904|14:56:29|S|100|231.145000||
B|INHD|20250904|14:56:29|S|20|9.030000||
B|LULU|20250904|14:56:29|S|1|203.730000||
B|BIDU|20250904|14:56:30|S|1|98.030000||
B|LULU|20250904|14:56:30|S|10|203.785000||
B|MS|20250904|14:56:30|S|250|149.948800||
B|APLD|20250904|14:56:31|S|100|14.415000||
B|NWS|20250904|14:56:31|S|100|32.950000||
B|OPEN|20250904|14:56:31|S|1000|6.045000||
B|Z|20250904|14:56:31|S|100|84.284500||
B|NVDA|20250904|14:56:32|S|50|170.845000||
B|ZNB|20250904|14:56:32|S|700|1.690000||
B|ZS|20250904|14:56:32|S|5|268.732400||
B|ZS|20250904|14:56:32|S|5|268.732400||
B|ZS|20250904|14:56:32|S|5|268.732400||
B|MSTR|20250904|14:56:33|S|1|325.300000||
B|NNE|20250904|14:56:33|S|100|31.420000||
B|WIX|20250904|14:56:33|S|20|146.192800||
B|OPEN|20250904|14:56:34|S|200|6.035000||
B|PLTR|20250904|14:56:34|S|100|155.050000||
B|PLTR|20250904|14:56:34|S|2000|155.080000||
B|TSLA|20250904|14:56:34|S|200|336.510000||
B|ANF|20250904|14:56:35|S|3|93.110000||
B|BBAR|20250904|14:56:35|S|400|12.541200||
B|GLOB|20250904|14:56:35|S|3|62.290000||
B|LULU|20250904|14:56:35|S|200|203.785000||
B|TSLL|20250904|14:56:35|S|200|12.465000||
B|ZS|20250904|14:56:36|S|4|268.677900||
B|ZS|20250904|14:56:36|S|15|268.677900||
B|DAVE|20250904|14:56:37|S|11|199.515000||
B|INHD|20250904|14:56:38|S|1000|8.920000||
B|MBLY|20250904|14:56:38|S|300|14.595000||
B|SOFI|20250904|14:56:38|S|100|25.415000||
B|CNC|20250904|14:56:39|S|100|28.514500||
B|PTON|20250904|14:56:39|S|25|8.099300||
B|MU|20250904|14:56:40|S|94|123.160000||
B|NBIS|20250904|14:56:40|S|20|65.095000||
B|GOOG|20250904|14:56:41|S|100|231.729300||
B|SOUN|20250904|14:56:41|S|400|13.265000||
B|KMI|20250904|14:56:42|S|1|26.660000||
B|AEO|20250904|14:56:43|S|200|18.507500||
B|HAL|20250904|14:56:43|S|100|22.380000||
B|MOS|20250904|14:56:44|S|60|32.609300||
B|NEGG|20250904|14:56:44|S|150|41.440000||
B|SBUX|20250904|14:56:44|S|61|87.090000||
B|ETOR|20250904|14:56:45|S|60|46.350000||
B|RBLX|20250904|14:56:45|S|400|130.257000||
B|ZEPP|20250904|14:56:45|E|250|50.026700||
B|BOIL|20250904|14:56:46|S|1|30.700000||
B|ETOR|20250904|14:56:46|S|20|46.370000||
B|UNH|20250904|14:56:46|S|20|310.200000||
B|AEO|20250904|14:56:47|S|400|18.519300||
B|INTC|20250904|14:56:47|S|100|24.535000||
B|AMD|20250904|14:56:48|S|70|161.289300||
B|GGAL|20250904|14:56:48|S|141|39.840000||
B|TSLL|20250904|14:56:48|S|120|12.465000||
B|AEO|20250904|14:56:49|S|15|18.529300||
B|GLD|20250904|14:56:49|S|2|326.345000||
B|PINS|20250904|14:56:49|S|1|37.165000||
B|GOOGL|20250904|14:56:50|S|10|231.155000||
B|QQQ|20250904|14:56:50|S|50|574.162700||
B|ATAI|20250904|14:56:52|S|900|4.525000||
B|GLOB|20250904|14:56:52|S|1|62.290000||
B|INOD|20250904|14:56:52|S|1|40.899500||
B|MSFT|20250904|14:56:52|S|15|507.868300||
B|TSLA|20250904|14:56:52|S|456|336.508100||
B|AAPL|20250904|14:56:53|S|100|238.640000||
B|BCCC|20250904|14:56:53|S|200|24.820000||
B|GLD|20250904|14:56:53|S|135|326.325000||
B|LRCX|20250904|14:56:53|S|3|100.765000||
B|AEO|20250904|14:56:55|S|200|18.539300||
B|AMC|20250904|14:56:55|S|2|2.680000||
B|DAL|20250904|14:56:56|S|24|60.460000||
B|GLD|20250904|14:56:56|S|11|326.315000||
B|GOOGL|20250904|14:56:56|S|240|231.130000||
B|PYPL|20250904|14:56:56|S|1|68.300000||
B|BMNR|20250904|14:56:57|S|45|41.145000||
B|GLOB|20250904|14:56:57|S|2|62.290000||
B|MNTN|20250904|14:56:57|S|22|20.640000||
B|AAL|20250904|14:56:58|S|198|12.925000||
B|GWRE|20250904|14:56:59|S|3|218.350000||
B|LOMA|20250904|14:56:59|S|100|9.040900||
B|NU|20250904|14:56:59|S|20|14.955000||
B|AAPL|20250904|14:57:00|S|10|238.620000||
B|BMNR|20250904|14:57:00|S|30|41.145000||
B|LMND|20250904|14:57:00|S|50|50.860000||
B|LOMA|20250904|14:57:00|S|50|9.040800||
B|SPY|20250904|14:57:00|S|175|647.615000||
B|AEO|20250904|14:57:01|S|2|18.535000||
B|OPEN|20250904|14:57:01|S|100|6.065000||
B|TSLA|20250904|14:57:01|S|100|336.565000||
B|AEO|20250904|14:57:02|S|4062|18.540000||
B|FULT|20250904|14:57:02|S|1|19.580000||
B|ZM|20250904|14:57:02|S|2|82.900000||
B|ZM|20250904|14:57:02|S|2|82.940000||
B|ZM|20250904|14:57:02|S|3|82.920000||
B|ZM|20250904|14:57:02|S|7|82.890000||
B|ZM|20250904|14:57:02|S|9|82.920000||
B|ZM|20250904|14:57:02|S|400|82.890000||
B|GLOB|20250904|14:57:03|S|3|62.295000||
B|SFD|20250904|14:57:03|S|200|24.410000||
B|ZTO|20250904|14:57:03|S|105|18.255000||
B|AEO|20250904|14:57:04|S|1000|18.542500||
B|AFRM|20250904|14:57:04|S|175|90.700000||
B|BRO|20250904|14:57:04|S|42|95.242000||
B|FEZ|20250904|14:57:04|S|23|59.455000||
B|GLXY|20250904|14:57:04|S|300|23.150000||
B|NEE|20250904|14:57:04|S|1|70.707500||
B|NVDA|20250904|14:57:04|S|200|170.850000||
B|PZZA|20250904|14:57:04|S|200|47.320000||
B|ZM|20250904|14:57:04|S|2|82.920000||
B|GOOGL|20250904|14:57:05|S|48|231.125000||
B|MU|20250904|14:57:05|S|400|123.182600||
B|PLTZ|20250904|14:57:05|S|4|10.210000||
B|SEDG|20250904|14:57:05|S|50|33.970000||
B|USAU|20250904|14:57:06|S|100|12.400000||
B|SOFI|20250904|14:57:07|S|100|25.409300||
B|TSLA|20250904|14:57:07|S|1|336.608500||
B|USAU|20250904|14:57:07|S|200|12.450000||
B|USAU|20250904|14:57:08|S|300|12.440000||
B|ZTO|20250904|14:57:08|S|100|18.255000||
B|META|20250904|14:57:09|S|20|748.150000||
B|SCHD|20250904|14:57:09|S|5|27.670000||
B|TSLL|20250904|14:57:09|S|200|12.465000||
B|USAU|20250904|14:57:09|S|300|12.450000||
B|USAU|20250904|14:57:09|S|400|12.480000||
B|AEO|20250904|14:57:10|S|100|18.535000||
B|OPEN|20250904|14:57:10|S|1000|6.065000||
B|SBET|20250904|14:57:10|S|50|15.335000||
B|CISO|20250904|14:57:11|S|1|0.877900||
B|GLOB|20250904|14:57:11|S|2|62.295000||
B|NVDA|20250904|14:57:12|S|100|170.840000||
B|NVDA|20250904|14:57:12|S|1000|170.840000||
B|TSLA|20250904|14:57:12|S|61|336.578800||
B|YLDE|20250904|14:57:12|S|1|53.720000||
B|ZM|20250904|14:57:12|S|100|82.895000||
B|GLOB|20250904|14:57:13|S|2|62.295000||
B|NVDA|20250904|14:57:13|S|400|170.845000||
B|AES|20250904|14:57:14|S|20|12.720000||
B|HBM|20250904|14:57:14|S|1300|12.359900||
B|ZNB|20250904|14:57:14|S|59|1.685000||
B|GIL|20250904|14:57:15|S|10|54.885000||
B|TMDX|20250904|14:57:17|S|100|103.100000||
B|FIG|20250904|14:57:18|S|10|55.400000||
B|INTC|20250904|14:57:18|S|100|24.535000||
B|LULU|20250904|14:57:18|S|3|203.995000||
B|ROAD|20250904|14:57:18|S|20|120.310000||
B|XPEV|20250904|14:57:18|S|43|19.852000||
B|AGNC|20250904|14:57:19|S|2000|10.192500||
B|CRCL|20250904|14:57:19|S|30|115.485000||
B|GLOB|20250904|14:57:19|S|3|62.295000||
B|MARA|20250904|14:57:19|S|1000|15.165000||
B|ROAD|20250904|14:57:19|S|100|120.310000||
B|AEO|20250904|14:57:20|S|20|18.519300||
B|AVGO|20250904|14:57:21|S|25|305.580000||
B|BLSH|20250904|14:57:21|S|300|48.820000||
B|JD|20250904|14:57:21|S|30|30.925000||
B|MO|20250904|14:57:23|S|3|66.465000||
B|CHRD|20250904|14:57:24|S|9|107.670000||
B|LCID|20250904|14:57:24|S|100|15.650000||
B|PONY|20250904|14:57:24|S|20|13.605000||
B|RDDT|20250904|14:57:24|S|5|233.000000||
B|RJF|20250904|14:57:24|S|6|170.570000||
B|SBET|20250904|14:57:24|S|500|15.335000||
B|VOE|20250904|14:57:24|S|35|172.139500||
B|WFC|20250904|14:57:24|S|12|81.875000||
B|CRWV|20250904|14:57:25|S|105|88.320000||
B|GVA|20250904|14:57:25|S|100|107.830000||
B|HWH|20250904|14:57:25|S|95|6.460000||
B|RSP|20250904|14:57:25|S|12|187.723500||
B|VKTX|20250904|14:57:25|S|100|26.320000||
B|BLK|20250904|14:57:26|S|1|1108.590000||
B|MNTN|20250904|14:57:26|S|100|20.670000||
B|MNTN|20250904|14:57:26|S|100|20.675000||
B|MNTN|20250904|14:57:26|S|100|20.675000||
B|META|20250904|14:57:27|S|100|748.390000||
B|EWJ|20250904|14:57:28|S|16|78.655000||
B|HEI|20250904|14:57:28|S|3|322.172700||
B|S|20250904|14:57:29|S|50|18.035000||
B|DXCM|20250904|14:57:30|S|100|80.671200||
B|HPE|20250904|14:57:30|S|100|23.389300||
B|Z|20250904|14:57:30|S|100|84.283800||
B|ALK|20250904|14:57:31|S|100|62.910900||
B|BHVN|20250904|14:57:31|S|20|16.110000||
B|IRS|20250904|14:57:31|S|50|13.890000||
B|AGRO|20250904|14:57:32|S|90|8.250700||
B|NVTS|20250904|14:57:32|S|100|5.630000||
B|SCHG|20250904|14:57:32|S|50|30.760000||
B|CG|20250904|14:57:33|S|100|64.886300||
B|DHT|20250904|14:57:33|S|50|12.215000||
B|ETHT|20250904|14:57:33|S|1|97.827000||
B|HPE|20250904|14:57:33|S|100|23.389300||
B|IRS|20250904|14:57:33|S|150|13.890000||
B|KO|20250904|14:57:33|S|200|68.135000||
B|ZM|20250904|14:57:33|S|11|82.930000||
B|ZNB|20250904|14:57:33|S|700|1.705000||
B|ALAB|20250904|14:57:34|S|200|187.640000||
B|ALAB|20250904|14:57:34|S|500|187.625000||
B|IRS|20250904|14:57:34|S|50|13.920000||
B|IRS|20250904|14:57:34|S|100|13.890000||
B|FIX|20250904|14:57:35|S|1|717.010000||
B|IRS|20250904|14:57:35|S|50|13.890000||
B|MARA|20250904|14:57:35|S|30|15.160000||
B|IRS|20250904|14:57:36|S|49|13.890000||
B|SOFI|20250904|14:57:36|S|100|25.419300||
B|ZS|20250904|14:57:36|S|4|268.662000||
B|ASML|20250904|14:57:38|S|4|752.500000||
B|AVGO|20250904|14:57:38|S|64|305.580000||
B|AVGO|20250904|14:57:38|S|135|305.620000||
B|PATH|20250904|14:57:38|S|250|10.873500||
B|VOO|20250904|14:57:38|S|15|595.399300||
B|XBTY|20250904|14:57:38|S|100|21.663500||
B|ACHR|20250904|14:57:39|S|50|8.405000||
B|BMNR|20250904|14:57:39|S|10|41.155000||
B|UPST|20250904|14:57:39|S|100|66.520000||
B|NVDA|20250904|14:57:40|S|31|170.880000||
B|ZS|20250904|14:57:40|S|4|268.661700||
B|GLOB|20250904|14:57:41|S|2|62.295000||
B|MAMK|20250904|14:57:41|S|100|2.190000||
B|NICE|20250904|14:57:41|S|200|138.620000||
B|AEP|20250904|14:57:42|S|50|108.075000||
B|ARMP|20250904|14:57:42|S|2|2.970000||
B|BITO|20250904|14:57:42|S|50|18.975000||
B|IFF|20250904|14:57:42|S|20|65.390000||
B|NBIS|20250904|14:57:42|S|19|65.200000||
B|IGM|20250904|14:57:43|S|80|118.536500||
B|OPEN|20250904|14:57:43|S|50|6.025000||
B|SOFI|20250904|14:57:43|S|100|25.419300||
B|SOUN|20250904|14:57:44|S|100|13.255000||
B|GLOB|20250904|14:57:45|S|2|62.295000||
B|PRO|20250904|14:57:45|S|300|14.950000||
B|RKLB|20250904|14:57:45|E|1000|43.063500||
B|TARS|20250904|14:57:45|S|100|57.110000||
B|TSLA|20250904|14:57:45|S|34|336.548800||
B|AFRM|20250904|14:57:46|S|94|90.710000||
B|CF|20250904|14:57:46|S|100|83.540000||
B|TMDX|20250904|14:57:46|S|1|103.120000||
B|CRM|20250904|14:57:47|S|10|244.165000||
B|MU|20250904|14:57:47|S|10|123.170000||
B|ALAB|20250904|14:57:48|S|7|187.690000||
B|IYF|20250904|14:57:48|S|24|125.880000||
B|DHI|20250904|14:57:50|S|10|175.768300||
B|TSLA|20250904|14:57:50|S|100|336.520000||
B|ASTS|20250904|14:57:51|S|99|42.414600||
B|MUX|20250904|14:57:51|S|34|13.280000||
B|GLOB|20250904|14:57:52|S|2|62.295000||
B|AMD|20250904|14:57:54|S|1|161.290000||
B|HOOW|20250904|14:57:54|S|1|60.710000||
B|ZTS|20250904|14:57:54|S|1|152.745000||
B|ETHT|20250904|14:57:55|S|100|97.950000||
B|STX|20250904|14:57:55|S|8|182.182800||
B|ZTO|20250904|14:57:55|S|100|18.255000||
B|AEO|20250904|14:57:56|S|700|18.480600||
B|AEO|20250904|14:57:56|S|800|18.490000||
B|GLOB|20250904|14:57:56|S|2|62.295000||
B|SPLG|20250904|14:57:56|S|1|76.199300||
B|OPEN|20250904|14:57:57|S|1658|6.025000||
B|ETHU|20250904|14:57:58|S|100|141.625000||
B|HMY|20250904|14:57:58|S|57|14.129300||
B|TSLA|20250904|14:57:58|S|30|336.560000||
B|XBI|20250904|14:57:58|S|232|93.152700||
B|SLV|20250904|14:57:59|S|100|36.835000||
B|NBY|20250904|14:58:00|S|28|4.210000||
B|OPEN|20250904|14:58:00|S|200|6.025000||
B|SCHD|20250904|14:58:00|S|1801|27.670000||
B|SGOV|20250904|14:58:00|S|200|100.415000||
B|SOFI|20250904|14:58:00|S|10|25.409300||
B|BMNR|20250904|14:58:01|S|1|41.150000||
B|GTLB|20250904|14:58:01|E|1800|43.166300||
B|BK|20250904|14:58:02|S|100|105.445000||
B|CNTA|20250904|14:58:02|S|10|15.820000||
B|FIX|20250904|14:58:04|S|25|717.080000||
B|SNAP|20250904|14:58:04|S|20|7.095000||
B|TOL|20250904|14:58:04|S|487|145.480000||
B|HWM|20250904|14:58:05|S|10|178.750000||
B|NNE|20250904|14:58:05|S|9|31.350000||
B|DOW|20250904|14:58:06|S|500|23.905000||
B|HPE|20250904|14:58:06|S|100|23.399300||
B|HPE|20250904|14:58:06|S|100|23.399300||
B|HPE|20250904|14:58:06|S|200|23.399300||
B|JOBY|20250904|14:58:06|S|244|12.890000||
B|ETHU|20250904|14:58:08|S|15|141.580000||
B|HIMS|20250904|14:58:09|S|100|47.520000||
B|MSTR|20250904|14:58:09|S|1|325.250000||
B|NVDA|20250904|14:58:09|S|100|170.885000||
B|TSLQ|20250904|14:58:09|S|40|14.830000||
B|APP|20250904|14:58:10|S|10|501.320000||
B|OPEN|20250904|14:58:10|S|600|6.025000||
B|AFRM|20250904|14:58:11|S|101|90.830000||
B|AFRM|20250904|14:58:11|S|300|90.840000||
B|AFRM|20250904|14:58:11|S|923|90.840000||
B|GLOB|20250904|14:58:11|S|3|62.295000||
B|CRSP|20250904|14:58:13|S|1|52.830000||
B|BUSE|20250904|14:58:14|S|20|24.560000||
B|QS|20250904|14:58:14|S|700|7.635000||
B|QUBT|20250904|14:58:14|S|250|14.319900||
B|U|20250904|14:58:14|S|1|40.250000||
B|U|20250904|14:58:14|S|100|40.250000||
B|AMZN|20250904|14:58:15|S|10|235.240000||
B|GOOG|20250904|14:58:15|S|2|231.739300||
B|GWRE|20250904|14:58:15|S|9|218.460000||
B|HPQ|20250904|14:58:16|S|8|28.850000||
B|PAM|20250904|14:58:16|S|200|67.580000||
B|GAP|20250904|14:58:17|S|554|23.767500||
B|GLOB|20250904|14:58:17|S|2|62.262200||
B|BABA|20250904|14:58:19|S|83|131.110000||
B|BDVG|20250904|14:58:19|S|751|12.649800||
B|GLOB|20250904|14:58:19|S|2|62.295000||
B|GOOG|20250904|14:58:19|S|20|231.739300||
B|TSLA|20250904|14:58:19|S|34|336.380000||
B|VTWO|20250904|14:58:19|S|100|95.215000||
B|MSFT|20250904|14:58:20|S|5|507.686300||
B|TSLA|20250904|14:58:20|S|300|336.369300||
B|SDRL|20250904|14:58:21|S|6|32.690000||
B|MMC|20250904|14:58:22|S|100|205.700000||
B|SHOP|20250904|14:58:22|S|45|144.930000||
B|SILJ|20250904|14:58:22|S|250|18.625000||
B|MARA|20250904|14:58:23|S|200|15.145000||
B|PLTR|20250904|14:58:23|S|100|155.080000||
B|SCHD|20250904|14:58:23|S|100|27.670000||
B|VRT|20250904|14:58:23|S|100|124.670000||
B|KBA|20250904|14:58:25|S|100|28.195000||
B|KITT|20250904|14:58:25|E|1|0.540200||
B|ZS|20250904|14:58:25|S|11|268.638400||
B|IBIT|20250904|14:58:26|S|100|62.475000||
B|SPYG|20250904|14:58:26|S|60|100.295300||
B|ZM|20250904|14:58:26|S|98|82.920000||
B|ZS|20250904|14:58:26|S|4|268.674600||
B|ZS|20250904|14:58:26|S|6|268.638400||
B|ZS|20250904|14:58:26|S|14|268.638400||
B|CRDO|20250904|14:58:27|S|50|136.450000||
B|AAPL|20250904|14:58:29|S|800|238.505000||
B|CRCL|20250904|14:58:29|S|300|115.460000||
B|CRCL|20250904|14:58:29|S|600|115.415000||
B|CRCL|20250904|14:58:29|S|912|115.460000||
B|INHD|20250904|14:58:29|S|100|8.740000||
B|QUBT|20250904|14:58:29|S|2|14.310000||
B|AVGO|20250904|14:58:30|S|20|305.557600||
B|INHD|20250904|14:58:30|S|100|8.790000||
B|SGOV|20250904|14:58:31|S|2|100.415000||
B|BLOX|20250904|14:58:32|S|400|21.170000||
B|CIGL|20250904|14:58:33|S|20|2.949900||
B|ROAD|20250904|14:58:33|S|20|120.290000||
B|SPOT|20250904|14:58:33|S|4|706.294000||
B|ZS|20250904|14:58:33|S|8|268.637200||
B|EWZ|20250904|14:58:34|S|100|29.240000||
B|UVIX|20250904|14:58:34|S|50|11.725000||
B|XLE|20250904|14:58:34|S|11|89.129300||
B|SMCX|20250904|14:58:35|S|185|28.280000||
B|BLDR|20250904|14:58:37|S|9|142.820000||
B|IBIT|20250904|14:58:37|S|200|62.455000||
B|HUT|20250904|14:58:38|S|200|26.087100||
B|INTC|20250904|14:58:38|S|20|24.515000||
B|MUX|20250904|14:58:38|S|40|13.280000||
B|PLTR|20250904|14:58:38|S|1|155.010500||
B|ZS|20250904|14:58:38|S|4|268.632200||
B|PLTR|20250904|14:58:39|S|100|155.000000||
B|AMZN|20250904|14:58:40|S|76|235.180000||
B|GOOGL|20250904|14:58:40|S|5|231.089300||
B|BNS|20250904|14:58:41|S|5|63.579300||
B|BOXX|20250904|14:58:41|S|114|113.525000||
B|AAAU|20250904|14:58:42|S|10|35.015000||
B|AMD|20250904|14:58:42|S|200|161.160000||
B|ARM|20250904|14:58:42|S|17|135.490000||
B|APP|20250904|14:58:43|S|4|501.468100||
B|TQQQ|20250904|14:58:43|S|50|90.975000||
B|ULCC|20250904|14:58:43|S|80|5.115000||
B|SE|20250904|14:58:44|S|2|189.267500||
B|ADBE|20250904|14:58:45|S|1|342.455000||
B|ASTS|20250904|14:58:46|S|1000|42.385000||
B|MDB|20250904|14:58:46|S|100|319.740000||
B|QBTS|20250904|14:58:46|S|5|15.055000||
B|TEM|20250904|14:58:46|S|200|77.915000||
B|ZS|20250904|14:58:46|S|7|268.666900||
B|BTDR|20250904|14:58:47|S|500|12.320000||
B|DXCM|20250904|14:58:47|S|400|80.555000||
B|ETHU|20250904|14:58:47|S|100|141.111300||
B|SPXS|20250904|14:58:47|S|1|4.175000||
B|CRCL|20250904|14:58:49|S|5|115.550000||
B|IT|20250904|14:58:49|S|10|236.940000||
B|MDB|20250904|14:58:49|S|100|319.760000||
B|PVH|20250904|14:58:50|S|40|88.250000||
B|QUBT|20250904|14:58:50|S|40|14.300000||
B|META|20250904|14:58:51|S|1|748.260000||
B|NVDA|20250904|14:58:51|S|50|170.815000||
B|SMX|20250904|14:58:51|E|741|1.559300||
B|TSLL|20250904|14:58:51|S|2500|12.455000||
B|AFRM|20250904|14:58:52|S|20|90.918800||
B|BHC|20250904|14:58:52|S|10|7.193500||
B|DVN|20250904|14:58:52|S|1000|35.549300||
B|LULU|20250904|14:58:52|S|20|204.300000||
B|SCHG|20250904|14:58:52|S|20|30.755000||
B|ZS|20250904|14:58:52|S|4|268.679000||
B|AGIO|20250904|14:58:53|S|20|35.720000||
B|CRCL|20250904|14:58:53|S|97|115.450000||
B|IBIT|20250904|14:58:53|S|100|62.450000||
B|KO|20250904|14:58:53|S|4|68.205000||
B|SN|20250904|14:58:53|S|70|119.690000||
B|Z|20250904|14:58:53|S|100|84.223500||
B|CIFR|20250904|14:58:54|S|80|7.470000||
B|PAM|20250904|14:58:54|S|9|67.580000||
B|SERV|20250904|14:58:54|S|1|9.913500||
B|SNOW|20250904|14:58:54|S|100|223.380000||
B|MSTR|20250904|14:58:55|S|5|325.220000||
B|MSTR|20250904|14:58:55|S|100|325.135000||
B|SOFI|20250904|14:58:56|S|10|25.405000||
B|SOXL|20250904|14:58:56|S|10|25.535000||
B|HBAN|20250904|14:58:57|S|1|17.830000||
B|NU|20250904|14:58:57|S|20|14.965000||
B|RGTI|20250904|14:58:57|S|50|15.075000||
B|TSM|20250904|14:58:57|S|20|234.560000||
B|BRK/B|20250904|14:58:58|S|3|506.687600||
B|COIN|20250904|14:58:58|S|1|305.921000||
B|TSEM|20250904|14:58:58|S|254|62.780000||
B|GOOG|20250904|14:58:59|S|23|231.675000||
B|LOPE|20250904|14:58:59|S|2|205.480000||
B|NVD|20250904|14:58:59|S|100|10.580000||
B|RIO|20250904|14:58:59|S|5|62.375000||
B|Z|20250904|14:58:59|S|100|84.258900||
B|ZTS|20250904|14:58:59|S|100|152.810000||
B|ABTC|20250904|14:59:00|S|600|6.465000||
B|AVGO|20250904|14:59:00|S|100|305.360000||
B|CPRT|20250904|14:59:00|S|20|49.629300||
B|CRMT|20250904|14:59:00|S|100|37.060000||
B|IWM|20250904|14:59:00|S|100|235.415000||
B|TSLA|20250904|14:59:00|S|38|336.478300||
B|XLP|20250904|14:59:00|S|1|80.535000||
B|ABBV|20250904|14:59:01|S|1|212.150000||
B|O|20250904|14:59:01|S|70|58.069300||
B|SOFI|20250904|14:59:01|S|700|25.395000||
B|QQQI|20250904|14:59:02|S|189|53.045000||
B|GROY|20250904|14:59:03|S|60|3.595000||
B|MSFT|20250904|14:59:03|S|100|507.650000||
B|SGOV|20250904|14:59:03|S|475|100.415000||
B|Z|20250904|14:59:03|S|100|84.290000||
B|BRK/B|20250904|14:59:05|S|3|506.690000||
B|DLR|20250904|14:59:05|S|67|162.197300||
B|ELV|20250904|14:59:05|S|2|307.560000||
B|NVDA|20250904|14:59:05|S|100|170.825000||
B|DXCM|20250904|14:59:06|S|201|80.550000||
B|OKLO|20250904|14:59:06|S|58|70.100000||
B|DOCU|20250904|14:59:07|S|60|75.670000||
B|HIMS|20250904|14:59:07|S|120|47.535000||
B|CODIpC|20250904|14:59:08|S|100|20.070000||
B|GDXJ|20250904|14:59:08|S|100|82.355000||
B|WDC|20250904|14:59:08|S|100|90.420000||
B|WDC|20250904|14:59:08|S|200|90.415000||
B|SCHD|20250904|14:59:09|S|10|27.675000||
B|AI|20250904|14:59:10|S|20|15.891000||
B|BMA|20250904|14:59:10|S|179|58.270000||
B|QUBT|20250904|14:59:11|S|60|14.285000||
B|TQQQ|20250904|14:59:11|S|3|90.975000||
B|ELV|20250904|14:59:12|S|3|307.600000||
B|NVDU|20250904|14:59:12|S|3|112.200000||
B|SCVL|20250904|14:59:12|S|20|25.420000||
B|IAUI|20250904|14:59:13|S|9|50.780000||
B|UPRO|20250904|14:59:14|S|7|102.729300||
B|AROC|20250904|14:59:15|S|20|25.275000||
B|BTU|20250904|14:59:15|S|400|17.389300||
B|DOCU|20250904|14:59:15|S|86|75.680000||
B|APLD|20250904|14:59:16|S|100|14.365000||
B|NEE|20250904|14:59:16|S|5|70.697500||
B|BLSH|20250904|14:59:17|S|5|48.780000||
B|CRGY|20250904|14:59:17|S|450|9.398100||
B|SOFI|20250904|14:59:17|S|10|25.400000||
B|SOUN|20250904|14:59:17|S|100|13.215000||
B|VB|20250904|14:59:18|S|1|252.730000||
B|AVGO|20250904|14:59:20|S|25|305.365400||
B|EFA|20250904|14:59:20|S|1|91.260000||
B|NVTS|20250904|14:59:20|S|7|5.630000||
B|TLRY|20250904|14:59:20|S|100|1.144900||
B|APP|20250904|14:59:21|S|1|501.380000||
B|KO|20250904|14:59:21|S|100|68.215000||
B|U|20250904|14:59:21|S|4|40.231600||
B|JD|20250904|14:59:22|S|100|30.915000||
B|TGT|20250904|14:59:22|S|100|92.480000||
B|BROS|20250904|14:59:23|S|100|71.470000||
B|KRRO|20250904|14:59:23|S|20|27.370000||
B|NEM|20250904|14:59:23|S|3|74.955000||
B|RGTI|20250904|14:59:24|S|50|15.075000||
B|SMMT|20250904|14:59:24|S|100|23.740000||
B|BRK/B|20250904|14:59:25|S|10|506.687600||
B|DOLE|20250904|14:59:25|S|100|13.487500||
B|GWRE|20250904|14:59:25|S|25|218.490000||
B|NIO|20250904|14:59:25|S|58|6.130000||
B|SHOP|20250904|14:59:25|S|13|144.891200||
B|TSLA|20250904|14:59:25|S|5|336.418500||
B|STX|20250904|14:59:26|S|2|182.190000||
B|TSLY|20250904|14:59:26|S|17|7.535000||
B|GOOGL|20250904|14:59:27|S|100|231.055000||
B|GOOGL|20250904|14:59:27|S|200|231.055000||
B|IREN|20250904|14:59:27|S|30|26.115000||
B|IREN|20250904|14:59:27|S|600|26.115000||
B|PEP|20250904|14:59:27|S|18|147.109000||
B|AAL|20250904|14:59:28|S|100|12.920000||
B|SHOP|20250904|14:59:28|S|500|144.852500||
B|HPE|20250904|14:59:29|S|100|23.405000||
B|XOM|20250904|14:59:30|S|50|112.715000||
B|APLD|20250904|14:59:31|S|100|14.375000||
B|LULU|20250904|14:59:31|S|100|204.470000||
B|ZS|20250904|14:59:31|S|6|268.683700||
B|ABVX|20250904|14:59:32|S|25|85.763400||
B|AEO|20250904|14:59:34|S|334|18.455000||
B|RIG|20250904|14:59:34|S|500|3.075000||
B|TLRY|20250904|14:59:34|S|200|1.145000||
B|HPE|20250904|14:59:35|S|100|23.409300||
B|UNH|20250904|14:59:36|S|30|310.350000||
B|PLTR|20250904|14:59:37|S|700|154.850000||
B|VKTX|20250904|14:59:37|S|100|26.319100||
B|PATH|20250904|14:59:38|S|200|10.850000||
B|TLRY|20250904|14:59:39|S|400|1.145000||
B|UUUU|20250904|14:59:39|S|20|11.215000||
B|VOOV|20250904|14:59:39|S|2|196.867500||
B|FIG|20250904|14:59:40|S|300|55.380000||
B|BK|20250904|14:59:42|S|100|105.480000||
B|LITE|20250904|14:59:42|S|5|139.660000||
B|BE|20250904|14:59:43|S|200|54.895000||
B|CCJ|20250904|14:59:43|S|100|76.500000||
B|NVDA|20250904|14:59:43|S|19|170.765000||
B|OKLO|20250904|14:59:43|S|20|70.190000||
B|SOUN|20250904|14:59:43|S|220|13.215000||
B|AG|20250904|14:59:44|S|20|9.085000||
B|KNF|20250904|14:59:44|S|16|78.060000||
B|QQQI|20250904|14:59:44|S|1|53.045000||
B|AMZN|20250904|14:59:45|S|125|235.149000||
B|BABA|20250904|14:59:45|S|100|131.120000||
B|FLNC|20250904|14:59:45|S|100|6.785000||
B|KGC|20250904|14:59:45|S|20|21.525000||
B|TSLY|20250904|14:59:45|S|20|7.535000||
B|FIX|20250904|14:59:46|S|1|717.680000||
B|HWH|20250904|14:59:47|S|100|6.340000||
B|HWH|20250904|14:59:47|S|100|6.340000||
B|META|20250904|14:59:47|S|50|748.530000||
B|PHAT|20250904|14:59:47|S|300|11.580000||
B|NBY|20250904|14:59:48|S|20|4.225000||
B|PTON|20250904|14:59:48|S|20|8.099300||
B|DDS|20250904|14:59:49|S|30|564.880000||
B|EQ|20250904|14:59:50|S|50|1.740000||
B|TGT|20250904|14:59:50|S|1|92.488800||
B|AEO|20250904|14:59:51|S|1100|18.455000||
B|GOOG|20250904|14:59:51|S|19|231.799300||
B|GOOGL|20250904|14:59:51|S|100|231.207500||
B|GOOGL|20250904|14:59:51|S|200|231.219500||
B|TLT|20250904|14:59:51|S|19|87.025000||
B|TQQQ|20250904|14:59:51|S|100|90.975000||
B|GOOG|20250904|14:59:52|S|100|231.805000||
B|GOOGL|20250904|14:59:52|S|340|231.229300||
B|PFE|20250904|14:59:52|S|1|24.565000||
B|SATS|20250904|14:59:52|S|20|67.010000||
B|CRCL|20250904|14:59:53|S|10|115.460000||
B|EXK|20250904|14:59:53|S|20|6.145000||
B|KRRO|20250904|14:59:53|S|20|27.370000||
B|CAI|20250904|14:59:54|S|20|36.290000||
B|JD|20250904|14:59:54|S|227|30.915000||
B|OPEN|20250904|14:59:54|S|100|6.015000||
B|PTON|20250904|14:59:54|S|8|8.099300||
B|BFAM|20250904|14:59:55|S|20|115.860000||
B|IONQ|20250904|14:59:55|S|35|42.070000||
B|MSFT|20250904|14:59:55|S|100|507.540000||
B|SCYX|20250904|14:59:55|S|5|0.859000||
B|AMD|20250904|14:59:56|S|100|161.115900||
B|GOOG|20250904|14:59:56|S|17|231.789300||
B|HPE|20250904|14:59:56|S|100|23.409300||
B|OPEN|20250904|14:59:56|S|16|6.015000||
B|QBTS|20250904|14:59:56|S|200|15.085000||
B|ZS|20250904|14:59:56|S|9|268.664700||
B|ZTO|20250904|14:59:56|S|5|18.260000||
B|ZTO|20250904|14:59:56|S|8|18.260000||
B|ACHR|20250904|14:59:57|S|100|8.385000||
B|LVS|20250904|14:59:57|S|40|55.230000||
B|SAIL|20250904|14:59:57|S|60|21.080000||
B|VOO|20250904|14:59:57|S|1|595.408800||
B|ZM|20250904|14:59:57|S|1|82.990000||
B|ZNB|20250904|14:59:57|S|500|1.645000||
B|BMNR|20250904|15:00:00|S|30|41.230000||
B|FSLR|20250904|15:00:00|S|5|201.793000||
B|QQQ|20250904|15:00:00|S|48|574.129300||
B|TSLY|20250904|15:00:00|S|14|7.535000||
B|AFRM|20250904|15:00:01|S|20|91.059300||
B|HPE|20250904|15:00:01|S|384|23.419300||
B|MSTR|20250904|15:00:01|S|1|325.470000||
B|QQQ|20250904|15:00:01|S|169|574.119300||
B|DELL|20250904|15:00:02|S|100|126.710000||
B|DOCU|20250904|15:00:02|S|100|75.649000||
B|DOCU|20250904|15:00:02|S|200|75.640000||
B|GSL|20250904|15:00:02|S|3|30.680000||
B|TSLA|20250904|15:00:02|S|100|336.430000||
B|BBY|20250904|15:00:03|S|100|76.955000||
B|HD|20250904|15:00:03|S|6|412.460000||
B|JD|20250904|15:00:03|S|200|30.915000||
B|MA|20250904|15:00:03|S|1|594.740000||
B|ZTO|20250904|15:00:03|S|100|18.255000||
B|ZTO|20250904|15:00:03|S|100|18.255000||
B|BRK/B|20250904|15:00:04|S|3|506.675300||
B|CMCSA|20250904|15:00:04|S|100|33.955000||
B|CRWV|20250904|15:00:04|S|800|88.484500||
B|NIO|20250904|15:00:04|S|560|6.135000||
B|TSLA|20250904|15:00:04|S|2|336.480000||
B|SUPN|20250904|15:00:05|S|200|45.240000||
B|APP|20250904|15:00:06|S|100|501.951000||
B|CRM|20250904|15:00:07|S|36|244.090000||
B|GOOG|20250904|15:00:07|S|200|231.811000||
B|META|20250904|15:00:07|S|42|748.573800||
B|ORCL|20250904|15:00:07|S|46|222.278500||
B|ORCL|20250904|15:00:07|S|300|222.280000||
B|ULTY|20250904|15:00:07|S|1000|5.480000||
B|KO|20250904|15:00:08|S|10|68.219300||
B|CVNA|20250904|15:00:09|S|27|369.200000||
B|GOOG|20250904|15:00:09|S|2|231.839000||
B|GOOGL|20250904|15:00:09|S|9|231.279000||
B|BRIA|20250904|15:00:10|S|400|4.085000||
B|EWZ|20250904|15:00:10|S|35|29.235000||
B|CCEP|20250904|15:00:11|S|117|87.030000||
B|ZM|20250904|15:00:11|S|9|83.020000||
B|BA|20250904|15:00:12|S|700|231.590000||
B|BRK/B|20250904|15:00:12|S|5|506.675300||
B|MA|20250904|15:00:12|S|2|594.906700||
B|CRCL|20250904|15:00:14|S|15|115.250000||
B|GOOG|20250904|15:00:14|S|7|231.839000||
B|OKLO|20250904|15:00:14|S|60|70.265000||
B|SOXS|20250904|15:00:14|S|70|7.275000||
B|GOOG|20250904|15:00:15|S|7|231.849100||
B|SOUN|20250904|15:00:15|S|400|13.260000||
B|SOUN|20250904|15:00:15|S|500|13.260000||
B|SOUN|20250904|15:00:15|S|1275|13.255000||
B|Z|20250904|15:00:15|S|100|84.236400||
B|Z|20250904|15:00:15|S|100|84.236400||
B|Z|20250904|15:00:15|S|100|84.236400||
B|Z|20250904|15:00:15|S|100|84.236400||
B|EETH|20250904|15:00:16|S|50|69.750000||
B|TSLL|20250904|15:00:16|S|107|12.449900||
B|INHD|20250904|15:00:17|S|500|9.040000||
B|MSFT|20250904|15:00:17|S|100|507.580000||
B|COO|20250904|15:00:18|S|30|67.390000||
B|CWVX|20250904|15:00:18|E|920|9.139800||
B|NVDA|20250904|15:00:18|S|530|170.870000||
B|SOXS|20250904|15:00:18|S|3530|7.275000||
B|AAPL|20250904|15:00:19|S|200|238.520000||
B|BIO|20250904|15:00:20|S|65|289.915000||
B|INHD|20250904|15:00:20|S|10|9.105000||
B|INHD|20250904|15:00:20|S|10|9.135000||
B|INHD|20250904|15:00:20|S|10|9.135000||
B|LCFY|20250904|15:00:20|S|10|5.320000||
B|TNA|20250904|15:00:20|S|100|41.935000||
B|ETHU|20250904|15:00:21|S|300|140.945000||
B|FIZZ|20250904|15:00:21|S|20|41.035000||
B|INHD|20250904|15:00:21|S|10|9.105000||
B|INHD|20250904|15:00:21|S|10|9.110000||
B|INHD|20250904|15:00:22|S|10|9.100000||
B|INHD|20250904|15:00:22|S|10|9.100000||
B|META|20250904|15:00:22|S|50|748.615600||
B|PDI|20250904|15:00:22|S|200|19.940700||
B|VTSI|20250904|15:00:22|S|200|5.820000||
B|Z|20250904|15:00:22|S|100|84.234200||
B|Z|20250904|15:00:22|S|300|84.234200||
B|ZTS|20250904|15:00:22|S|6|152.820000||
B|GREE|20250904|15:00:23|S|20|1.150000||
B|HOUR|20250904|15:00:23|S|300|1.720000||
B|INHD|20250904|15:00:23|S|11|9.105000||
B|KTOS|20250904|15:00:23|S|3|63.000000||
B|TSLL|20250904|15:00:23|S|107|12.445000||
B|FIX|20250904|15:00:25|S|50|717.990000||
B|VTI|20250904|15:00:25|S|1|319.439300||
B|AVGX|20250904|15:00:26|S|200|42.210000||
B|META|20250904|15:00:26|S|10|748.610000||
B|VKTX|20250904|15:00:26|S|4|26.329100||
B|UPS|20250904|15:00:27|S|1|84.420000||
B|Z|20250904|15:00:27|S|100|84.234200||
B|MU|20250904|15:00:28|S|164|123.010000||
B|NEA|20250904|15:00:28|S|100|10.985000||
B|NEA|20250904|15:00:28|S|100|10.985000||
B|AMRC|20250904|15:00:29|S|4|25.820000||
B|OPEN|20250904|15:00:29|S|50|6.015000||
B|AFRM|20250904|15:00:30|S|20|91.055000||
B|GAP|20250904|15:00:30|S|231|23.829300||
B|BAC|20250904|15:00:31|S|100|50.585000||
B|HOUR|20250904|15:00:31|S|200|1.720000||
B|MSTR|20250904|15:00:31|S|12|325.710000||
B|SCHD|20250904|15:00:32|S|125|27.680000||
B|TXN|20250904|15:00:32|S|8|188.161700||
B|VANI|20250904|15:00:32|S|99|1.350000||
B|Z|20250904|15:00:32|S|100|84.277500||
B|BSX|20250904|15:00:33|S|1|107.290000||
B|HIMS|20250904|15:00:33|S|400|47.355000||
B|MU|20250904|15:00:34|S|235|123.040000||
B|SOXL|20250904|15:00:34|S|2|25.519300||
B|TSLA|20250904|15:00:34|S|50|336.222400||
B|TSLA|20250904|15:00:34|S|150|336.220000||
B|SOXL|20250904|15:00:35|S|2|25.519300||
B|SOXL|20250904|15:00:35|S|3|25.519300||
B|SOXL|20250904|15:00:35|S|10|25.519300||
B|ZIM|20250904|15:00:35|S|4|13.415000||
B|INHD|20250904|15:00:36|S|100|9.110000||
B|TXN|20250904|15:00:36|S|2|188.185000||
B|APLD|20250904|15:00:37|S|120|14.345000||
B|NEON|20250904|15:00:37|S|100|6.630000||
B|SNAP|20250904|15:00:37|S|200|7.110000||
B|PATH|20250904|15:00:38|S|14|10.855000||
B|TTD|20250904|15:00:38|S|120|52.149100||
B|ASTS|20250904|15:00:39|S|1|42.331000||
B|MSFT|20250904|15:00:39|S|1|507.557300||
B|ZIM|20250904|15:00:40|S|3|13.415000||
B|PYPL|20250904|15:00:41|S|10|68.325000||
B|VTI|20250904|15:00:41|S|3|319.443500||
B|ZIM|20250904|15:00:41|S|15|13.410000||
B|KHPI|20250904|15:00:42|S|54|25.426700||
B|QCOM|20250904|15:00:42|S|2|159.590000||
B|JOYY|20250904|15:00:43|S|1|62.110000||
B|VT|20250904|15:00:43|S|28|133.985000||
B|ZNB|20250904|15:00:43|S|1000|1.610000||
B|AA|20250904|15:00:44|S|6|30.970000||
B|HPE|20250904|15:00:44|S|100|23.399300||
B|TMDX|20250904|15:00:44|S|230|103.500000||
B|FSLR|20250904|15:00:45|S|25|201.910000||
B|AMZN|20250904|15:00:46|S|50|235.020000||
B|NVDA|20250904|15:00:46|S|100|170.825000||
B|OXY|20250904|15:00:46|S|22|46.695000||
B|STZ|20250904|15:00:46|S|800|146.110000||
B|ETHD|20250904|15:00:47|S|100|3.665000||
B|SGOV|20250904|15:00:47|S|15|100.415000||
B|WMT|20250904|15:00:47|S|86|100.675000||
B|ZIM|20250904|15:00:47|S|4|13.410000||
B|ZTO|20250904|15:00:47|S|100|18.255000||
B|CFLT|20250904|15:00:50|S|50|18.735000||
B|GLXY|20250904|15:00:50|S|300|23.140000||
B|TLRY|20250904|15:00:50|S|120|1.145000||
B|ASTS|20250904|15:00:51|S|700|42.340000||
B|INHD|20250904|15:00:51|S|120|9.235000||
B|LLY|20250904|15:00:51|S|1|743.260000||
B|RS|20250904|15:00:51|S|1|292.260000||
B|TSLL|20250904|15:00:51|S|1|12.430700||
B|ZTS|20250904|15:00:52|S|6|152.713000||
B|VOO|20250904|15:00:53|S|10|595.379100||
B|INTC|20250904|15:00:54|S|2|24.495000||
B|PATH|20250904|15:00:54|S|300|10.840000||
B|RGEN|20250904|15:00:54|S|20|120.060000||
B|TSLZ|20250904|15:00:54|S|3800|1.327400||
B|INHD|20250904|15:00:55|S|70|9.290000||
B|NNE|20250904|15:00:55|S|10|31.390000||
B|TQQQ|20250904|15:00:55|S|3|90.965000||
B|SPHQ|20250904|15:00:56|S|22|72.265000||
B|MU|20250904|15:00:57|S|94|123.030000||
B|STWD|20250904|15:00:57|S|400|20.375000||
B|STWD|20250904|15:00:57|S|700|20.365000||
B|STWD|20250904|15:00:57|S|2200|20.370000||
B|MSTR|20250904|15:00:58|S|2|325.860000||
B|AMD|20250904|15:00:59|S|4|161.061000||
B|TSLA|20250904|15:00:59|S|75|336.125000||
B|SPAI|20250904|15:01:00|S|20|6.470000||
B|AGIO|20250904|15:01:01|S|20|35.610000||
B|GOOG|20250904|15:01:01|S|200|231.895200||
B|TW|20250904|15:01:01|S|50|122.910000||
B|OPEN|20250904|15:01:02|S|100|6.015000||
B|CCEP|20250904|15:01:03|S|20|87.000000||
B|SOXL|20250904|15:01:03|S|22|25.530000||
B|LULU|20250904|15:01:04|S|100|204.630000||
B|TSLA|20250904|15:01:04|S|100|336.269100||
B|ZM|20250904|15:01:05|S|10|83.060000||
B|ANET|20250904|15:01:06|S|5|141.060000||
B|BBAI|20250904|15:01:06|S|100|4.840000||
B|DG|20250904|15:01:06|S|13|108.380000||
B|QQQ|20250904|15:01:07|S|40|574.130700||
B|TBIL|20250904|15:01:08|S|250|49.855000||
B|QQQ|20250904|15:01:09|S|1|574.130700||
B|ZNB|20250904|15:01:09|S|100|1.560000||
B|PANW|20250904|15:01:10|S|10|192.805000||
B|RCL|20250904|15:01:10|S|102|359.441600||
B|TSLA|20250904|15:01:10|S|50|336.280000||
B|ZS|20250904|15:01:10|S|3|268.630000||
B|ZS|20250904|15:01:10|S|12|268.630000||
B|ZS|20250904|15:01:10|S|32|268.630000||
B|ZS|20250904|15:01:10|S|100|268.630000||
B|QQQ|20250904|15:01:11|S|1|574.146100||
B|VWAV|20250904|15:01:11|S|40|10.890000||
B|ZM|20250904|15:01:11|S|10|83.060000||
B|ZM|20250904|15:01:11|S|44|83.060000||
B|ZM|20250904|15:01:11|S|63|83.060000||
B|ANET|20250904|15:01:12|S|50|141.080000||
B|DOCU|20250904|15:01:12|S|400|75.745000||
B|SE|20250904|15:01:12|S|2|189.287100||
B|CALM|20250904|15:01:13|S|100|113.020000||
B|RKT|20250904|15:01:13|S|25|18.755000||
B|SLV|20250904|15:01:13|S|4|36.845000||
B|COTY|20250904|15:01:14|S|100|4.345000||
B|IONQ|20250904|15:01:14|S|50|42.060000||
B|RCL|20250904|15:01:14|S|6|359.504600||
B|SOFI|20250904|15:01:14|S|2|25.419300||
B|ARM|20250904|15:01:15|S|87|135.690000||
B|NU|20250904|15:01:15|S|4|14.975000||
B|TMDX|20250904|15:01:15|S|1|103.550000||
B|HPE|20250904|15:01:16|S|100|23.395000||
B|RGTI|20250904|15:01:16|S|300|15.100000||
B|Z|20250904|15:01:16|S|200|84.380000||
B|AFRM|20250904|15:01:17|S|100|91.199100||
B|SEDG|20250904|15:01:17|S|100|34.038600||
B|PEP|20250904|15:01:18|S|99|147.150000||
B|AMAT|20250904|15:01:19|S|1|159.190000||
B|AMT|20250904|15:01:19|S|1|194.330000||
B|ETHA|20250904|15:01:19|S|3|32.325000||
B|IOT|20250904|15:01:19|S|5|36.085100||
B|NVO|20250904|15:01:19|S|50|56.235000||
B|NYAX|20250904|15:01:19|S|100|49.690000||
B|VLO|20250904|15:01:19|S|1|156.021400||
B|BLOX|20250904|15:01:20|S|23|21.150000||
B|CRM|20250904|15:01:20|S|1|244.400000||
B|EL|20250904|15:01:20|S|1|87.750000||
B|ICE|20250904|15:01:20|S|1|174.030000||
B|INHD|20250904|15:01:20|S|1000|8.935000||
B|ZS|20250904|15:01:20|S|5|268.483100||
B|APO|20250904|15:01:21|S|1|135.170000||
B|DG|20250904|15:01:21|S|1|108.354600||
B|META|20250904|15:01:21|S|80|748.286000||
B|NICE|20250904|15:01:21|S|85|138.530000||
B|NXPI|20250904|15:01:21|S|1|224.520000||
B|PLTR|20250904|15:01:21|S|1|154.900000||
B|BABA|20250904|15:01:22|S|1|131.069300||
B|CIEN|20250904|15:01:22|S|25|112.690000||
B|ABEV|20250904|15:01:23|S|5|2.195000||
B|PWR|20250904|15:01:23|S|26|376.440000||
B|SOXS|20250904|15:01:23|S|1000|7.270000||
B|SPOT|20250904|15:01:23|S|5|706.260000||
B|F|20250904|15:01:24|S|1|11.660000||
B|GOOG|20250904|15:01:24|S|50|231.915000||
B|HPE|20250904|15:01:24|S|100|23.395000||
B|ON|20250904|15:01:24|S|1|47.920000||
B|IREN|20250904|15:01:25|S|14|26.145000||
B|M|20250904|15:01:25|S|4|16.965000||
B|OPEN|20250904|15:01:25|S|100|6.025000||
B|SOXL|20250904|15:01:26|S|50|25.549300||
B|CCL|20250904|15:01:27|S|100|31.725000||
B|COWZ|20250904|15:01:27|S|40|57.465000||
B|NVDA|20250904|15:01:27|S|100|170.885000||
B|OPEN|20250904|15:01:27|S|9|6.025000||
B|AMD|20250904|15:01:28|S|1|161.120000||
B|OPEN|20250904|15:01:28|S|9|6.025000||
B|PATH|20250904|15:01:28|S|900|10.835000||
B|CVNA|20250904|15:01:29|S|10|369.140000||
B|DELL|20250904|15:01:29|S|1|126.750900||
B|FICO|20250904|15:01:29|S|84|1518.020000||
B|MU|20250904|15:01:29|S|3|123.130000||
B|NICE|20250904|15:01:29|S|85|138.530000||
B|NVDA|20250904|15:01:29|S|60|170.905000||
B|INHD|20250904|15:01:30|S|50|8.950000||
B|INTC|20250904|15:01:30|S|1|24.535000||
B|PLTR|20250904|15:01:30|S|500|154.935000||
B|AZN|20250904|15:01:31|S|1|81.703500||
B|BABA|20250904|15:01:31|S|5|130.999300||
B|CIGL|20250904|15:01:31|S|500|3.080000||
B|NKTR|20250904|15:01:31|S|10|36.010000||
B|NKTR|20250904|15:01:31|S|10|36.080000||
B|VST|20250904|15:01:31|S|1|189.280000||
B|ZTO|20250904|15:01:31|S|100|18.255000||
B|CCL|20250904|15:01:32|S|1|31.715000||
B|ZS|20250904|15:01:32|S|3|268.490100||
B|ZS|20250904|15:01:32|S|11|268.490100||
B|ZS|20250904|15:01:32|S|14|268.490100||
B|ZS|20250904|15:01:32|S|18|268.490100||
B|F|20250904|15:01:33|S|1|11.660000||
B|HST|20250904|15:01:33|S|1|17.485000||
B|VWAV|20250904|15:01:33|S|20|10.890000||
B|CRM|20250904|15:01:34|S|30|244.570000||
B|EQT|20250904|15:01:35|S|1|51.620900||
B|ESS|20250904|15:01:35|S|6|262.930000||
B|FSLR|20250904|15:01:35|S|10|201.890000||
B|QQQ|20250904|15:01:35|S|25|574.210700||
B|AVGO|20250904|15:01:36|S|3|305.600000||
B|BEP|20250904|15:01:36|S|300|24.910000||
B|INHD|20250904|15:01:36|S|40|8.910000||
B|KBWB|20250904|15:01:36|S|92|77.689900||
B|TTAN|20250904|15:01:36|S|32|103.370000||
B|APH|20250904|15:01:37|S|4|112.153500||
B|EWZ|20250904|15:01:37|S|30|29.230000||
B|HIMS|20250904|15:01:37|S|100|47.395000||
B|INTC|20250904|15:01:37|S|150|24.537500||
B|CLB|20250904|15:01:38|S|100|12.480000||
B|FCX|20250904|15:01:38|S|100|46.085000||
B|AREN|20250904|15:01:39|S|20|6.550000||
B|BABA|20250904|15:01:39|S|5|131.024900||
B|SOXL|20250904|15:01:39|S|30|25.559300||
B|ZNB|20250904|15:01:39|S|200|1.595000||
B|ALAB|20250904|15:01:40|S|100|187.870000||
B|ALAB|20250904|15:01:40|S|575|187.750000||
B|BAH|20250904|15:01:40|S|5|102.605000||
B|INTC|20250904|15:01:40|S|1|24.535000||
B|VWAV|20250904|15:01:40|S|20|10.890000||
B|AI|20250904|15:01:41|S|132|15.830000||
B|DOCU|20250904|15:01:41|S|100|75.758800||
B|F|20250904|15:01:41|S|1|11.660000||
B|HWH|20250904|15:01:41|S|100|6.330000||
B|AAPL|20250904|15:01:42|S|200|238.520000||
B|DASH|20250904|15:01:42|S|4|249.385000||
B|HAS|20250904|15:01:42|S|200|80.210000||
B|KOF|20250904|15:01:42|S|2|83.750000||
B|KOF|20250904|15:01:42|S|7|83.750000||
B|SOFI|20250904|15:01:42|S|300|25.415000||
B|TNA|20250904|15:01:42|S|3194|41.937600||
B|ZNB|20250904|15:01:42|S|62|1.595000||
B|PATH|20250904|15:01:43|S|20|10.825000||
B|GOOGL|20250904|15:01:44|S|400|231.347900||
B|UMAC|20250904|15:01:44|S|15|9.110000||
B|GOOGL|20250904|15:01:45|S|100|231.349300||
B|BBY|20250904|15:01:46|S|100|76.940000||
B|BRK/B|20250904|15:01:47|S|11|506.840000||
B|NVDQ|20250904|15:01:47|S|1557|1.125300||
B|CIGL|20250904|15:01:48|S|100|3.110000||
B|INHD|20250904|15:01:48|S|100|8.965000||
B|WULF|20250904|15:01:48|S|200|8.825000||
B|FICO|20250904|15:01:49|S|2|1518.430000||
B|IBIT|20250904|15:01:49|S|100|62.455000||
B|XOM|20250904|15:01:49|S|2|112.630000||
B|ZM|20250904|15:01:49|S|100|83.055000||
B|ZM|20250904|15:01:49|S|100|83.055000||
B|COR|20250904|15:01:50|S|1|292.337600||
B|HWH|20250904|15:01:50|S|100|6.320000||
B|PLTR|20250904|15:01:50|S|162|154.875000||
B|TMDX|20250904|15:01:50|S|5|103.590000||
B|INHD|20250904|15:01:51|S|340|8.975000||
B|MCHI|20250904|15:01:51|S|2|60.263500||
B|PYPL|20250904|15:01:51|S|1|68.345000||
B|SRRK|20250904|15:01:51|S|90|32.990000||
B|COFpL|20250904|15:01:52|S|100|17.420000||
B|GSG|20250904|15:01:52|S|20|22.730000||
B|CLS|20250904|15:01:53|S|20|217.130000||
B|INHD|20250904|15:01:53|S|100|8.970000||
B|M|20250904|15:01:53|S|100|16.955000||
B|NVDA|20250904|15:01:53|S|5|170.924900||
B|TQQQ|20250904|15:01:53|S|1000|91.035000||
B|CRM|20250904|15:01:54|S|50|244.410000||
B|MU|20250904|15:01:54|S|100|123.259300||
B|SOUN|20250904|15:01:54|S|302|13.215000||
B|OPEN|20250904|15:01:55|S|50|6.045000||
B|ZM|20250904|15:01:55|S|38|83.040000||
B|AAL|20250904|15:01:56|S|100|12.915000||
B|AFRM|20250904|15:01:56|S|300|91.260000||
B|DLTR|20250904|15:01:56|S|102|98.959300||
B|GOOGL|20250904|15:01:56|S|200|231.210000||
B|MAGS|20250904|15:01:56|S|50|61.115000||
B|SNOW|20250904|15:01:56|S|3|223.558000||
B|GLOB|20250904|15:01:57|S|1|62.280000||
B|IBM|20250904|15:01:57|S|100|248.190000||
B|KO|20250904|15:01:57|S|150|68.185000||
B|OPEN|20250904|15:01:57|S|200|6.045000||
B|TSLA|20250904|15:01:57|S|8|336.369900||
B|AAL|20250904|15:01:58|S|184|12.910000||
B|EDV|20250904|15:01:58|S|100|65.460000||
B|HAL|20250904|15:01:58|S|139|22.385000||
B|HIMS|20250904|15:01:58|S|200|47.335000||
B|MMM|20250904|15:01:58|S|7|154.880000||
B|AVL|20250904|15:01:59|S|100|46.120000||
B|CRDO|20250904|15:02:00|S|25|135.820000||
B|MSTR|20250904|15:02:00|S|1|326.070000||
B|TQQQ|20250904|15:02:01|S|252|91.025000||
B|PPIH|20250904|15:02:02|S|39|31.200000||
B|ANF|20250904|15:02:03|S|65|93.050000||
B|ARES|20250904|15:02:04|S|34|179.550000||
B|GGAL|20250904|15:02:04|S|200|39.890000||
B|MU|20250904|15:02:04|S|9|123.259300||
B|NVDA|20250904|15:02:04|S|55|170.919300||
B|IBM|20250904|15:02:05|S|100|248.160000||
B|OPEN|20250904|15:02:05|S|1|6.035000||
B|U|20250904|15:02:05|S|100|40.250000||
B|SCHD|20250904|15:02:06|S|2|27.673500||
B|ZM|20250904|15:02:06|S|100|83.060000||
B|BLSH|20250904|15:02:07|S|90|48.690000||
B|BMNR|20250904|15:02:07|S|100|41.400000||
B|CVNA|20250904|15:02:07|S|2|369.493700||
B|SBUX|20250904|15:02:07|S|96|87.179300||
B|BLK|20250904|15:02:08|S|100|1108.610000||
B|BNTX|20250904|15:02:08|S|20|104.040000||
B|INKT|20250904|15:02:08|S|50|13.485000||
B|BE|20250904|15:02:09|S|200|54.915000||
B|NVDA|20250904|15:02:09|S|11|170.895000||
B|SBET|20250904|15:02:09|S|600|15.415000||
B|SOXL|20250904|15:02:09|S|50|25.545000||
B|SOXL|20250904|15:02:09|S|100|25.545000||
B|W|20250904|15:02:09|S|50|82.528300||
B|ZTS|20250904|15:02:09|S|4|152.741200||
B|HPQ|20250904|15:02:10|S|1|28.879900||
B|NFLX|20250904|15:02:10|S|20|1253.940000||
B|OPAD|20250904|15:02:10|S|300|4.975000||
B|OXY|20250904|15:02:10|S|110|46.665000||
B|TSLA|20250904|15:02:10|S|1|336.355000||
B|ANF|20250904|15:02:11|S|65|93.060000||
B|NVDA|20250904|15:02:11|S|6|170.905000||
B|XPEV|20250904|15:02:11|S|100|19.845000||
B|CIGL|20250904|15:02:12|S|200|3.132000||
B|GOOGL|20250904|15:02:12|S|30|231.205000||
B|MSOX|20250904|15:02:12|S|100|8.240000||
B|MSOX|20250904|15:02:12|S|300|8.240000||
B|SMR|20250904|15:02:12|S|1|36.675000||
B|WBD|20250904|15:02:12|S|2500|11.770000||
B|ZS|20250904|15:02:12|S|16|268.509600||
B|GRBK|20250904|15:02:13|S|137|71.110000||
B|ZM|20250904|15:02:13|S|5|83.075000||
B|BIL|20250904|15:02:14|S|1|91.483500||
B|BTCT|20250904|15:02:14|S|200|2.440000||
B|NVDA|20250904|15:02:14|S|60|170.910700||
B|SMCI|20250904|15:02:14|S|1100|40.185000||
B|TSLA|20250904|15:02:14|S|170|336.425000||
B|TSLA|20250904|15:02:15|S|200|336.405000||
B|ARM|20250904|15:02:16|S|2|135.690000||
B|FRDM|20250904|15:02:16|S|200|42.110000||
B|TSLA|20250904|15:02:16|S|300|336.420000||
B|TSLA|20250904|15:02:16|S|700|336.405000||
B|INSM|20250904|15:02:18|S|4|141.760000||
B|SGOV|20250904|15:02:18|S|100|100.415000||
B|ZM|20250904|15:02:18|S|20|83.065000||
B|NEE|20250904|15:02:19|S|100|70.727500||
B|TQQQ|20250904|15:02:19|S|45|91.020000||
B|KGC|20250904|15:02:20|S|500|21.517500||
B|ZM|20250904|15:02:20|S|2|83.060000||
B|AREN|20250904|15:02:21|S|20|6.530000||
B|PYPL|20250904|15:02:21|S|1|68.350000||
B|SOFI|20250904|15:02:21|S|100|25.415000||
B|SPY|20250904|15:02:21|S|100|647.679900||
B|TSLA|20250904|15:02:21|S|45|336.548500||
B|ZNB|20250904|15:02:21|S|3|1.585000||
B|HAL|20250904|15:02:22|S|16|22.400000||
B|RJF|20250904|15:02:22|S|6|170.480000||
B|CRNC|20250904|15:02:23|S|20|9.685000||
B|OPEN|20250904|15:02:23|S|100|6.015000||
B|ZNB|20250904|15:02:23|S|5900|1.585000||
B|NVDA|20250904|15:02:24|S|100|170.887500||
B|OPAD|20250904|15:02:24|S|1000|4.975000||
B|ROIV|20250904|15:02:24|S|100|12.695000||
B|CWCO|20250904|15:02:25|S|100|33.270000||
B|VKTX|20250904|15:02:25|S|100|26.290000||
B|ZS|20250904|15:02:25|S|4|268.510000||
B|ROIV|20250904|15:02:26|S|20|12.685000||
B|AMD|20250904|15:02:27|S|11|161.169000||
B|MSFT|20250904|15:02:27|S|11|507.628800||
B|KO|20250904|15:02:28|S|10|68.145000||
B|PANW|20250904|15:02:28|S|21|192.760000||
B|ADBE|20250904|15:02:29|S|5|342.562000||
B|CRM|20250904|15:02:29|S|30|244.170000||
B|DUOL|20250904|15:02:29|S|1|272.120000||
B|TQQQ|20250904|15:02:29|S|5|91.018100||
B|RVTY|20250904|15:02:30|S|20|85.140000||
B|SMR|20250904|15:02:30|S|199|36.665000||
B|SNY|20250904|15:02:30|S|100|45.525000||
B|TMF|20250904|15:02:30|S|8|37.900000||
B|PYPL|20250904|15:02:31|S|75|68.350000||
B|BITO|20250904|15:02:32|S|100|18.955000||
B|CNH|20250904|15:02:32|S|700|11.249300||
B|SPY|20250904|15:02:32|S|60|647.640700||
B|TXN|20250904|15:02:32|S|200|188.180000||
B|Z|20250904|15:02:32|S|100|84.353800||
B|VOO|20250904|15:02:33|S|7|595.430000||
B|NVDA|20250904|15:02:34|S|100|170.853500||
B|OLO|20250904|15:02:34|S|140|10.255000||
B|OPEN|20250904|15:02:34|S|1000|6.025000||
B|BEP|20250904|15:02:35|S|100|24.930000||
B|JEPQ|20250904|15:02:35|S|1|55.585000||
B|M|20250904|15:02:35|S|100|16.955000||
B|NVDA|20250904|15:02:35|S|10|170.855000||
B|NVDA|20250904|15:02:35|S|37|170.855000||
B|RZLV|20250904|15:02:35|S|500|4.310000||
B|XPEV|20250904|15:02:35|S|100|19.845000||
B|ZS|20250904|15:02:35|S|4|268.606500||
B|GOOG|20250904|15:02:36|S|2|231.825000||
B|ZS|20250904|15:02:36|S|5|268.511200||
B|ZS|20250904|15:02:36|S|7|268.511200||
B|ZS|20250904|15:02:36|S|8|268.511200||
B|ZS|20250904|15:02:36|S|8|268.511200||
B|LAR|20250904|15:02:38|S|321|3.345000||
B|NVT|20250904|15:02:38|S|7|90.830000||
B|OPEN|20250904|15:02:38|S|9|6.025000||
B|STIP|20250904|15:02:38|S|4|103.399300||
B|AIRO|20250904|15:02:39|S|3|20.210000||
B|VALE|20250904|15:02:39|S|43|10.259300||
B|ZOCT|20250904|15:02:39|S|59|26.460000||
B|AVGO|20250904|15:02:40|S|40|305.290000||
B|AVGO|20250904|15:02:40|S|60|305.300000||
B|FLOT|20250904|15:02:40|S|51|50.873500||
B|ABCB|20250904|15:02:41|S|20|73.910000||
B|NVDA|20250904|15:02:41|S|309|170.865000||
B|ZS|20250904|15:02:41|S|4|268.606200||
B|DOLE|20250904|15:02:42|S|220|13.485000||
B|GEHC|20250904|15:02:42|S|40|73.909200||
B|IREN|20250904|15:02:42|S|130|26.165000||
B|MSTR|20250904|15:02:42|S|20|326.290000||
B|NKTR|20250904|15:02:42|S|500|36.030000||
B|CPRI|20250904|15:02:43|S|50|21.670000||
B|INHD|20250904|15:02:43|S|800|8.970000||
B|CTM|20250904|15:02:44|S|400|1.090000||
B|DOCU|20250904|15:02:44|S|100|75.730000||
B|CVNA|20250904|15:02:45|S|100|370.000000||
B|IFF|20250904|15:02:45|S|20|65.420000||
B|TMF|20250904|15:02:45|S|200|37.935000||
B|CVNA|20250904|15:02:46|S|50|370.120000||
B|FDIS|20250904|15:02:46|S|8|101.336000||
B|QQQ|20250904|15:02:46|S|11|574.176500||
B|ZS|20250904|15:02:46|S|200|268.530000||
B|RGC|20250904|15:02:47|S|20|12.840000||
B|VIST|20250904|15:02:47|S|97|38.940000||
B|ZM|20250904|15:02:47|S|19|83.045000||
B|BWA|20250904|15:02:48|S|100|43.535000||
B|CVNA|20250904|15:02:48|S|33|370.480000||
B|PATH|20250904|15:02:48|S|300|10.830000||
B|Z|20250904|15:02:48|S|100|84.297900||
B|HUM|20250904|15:02:49|S|1|313.320000||
B|USFD|20250904|15:02:49|S|381|77.731000||
B|Z|20250904|15:02:49|S|100|84.352000||
B|ZM|20250904|15:02:50|S|400|83.040000||
B|BOC|20250904|15:02:51|S|400|13.350000||
B|PRKS|20250904|15:02:51|S|300|54.140000||
B|TSLA|20250904|15:02:51|S|3|336.490000||
B|BBAR|20250904|15:02:52|S|100|12.560000||
B|FIG|20250904|15:02:54|S|696|55.330000||
B|META|20250904|15:02:54|S|100|747.950000||
B|OPEN|20250904|15:02:54|S|400|6.035000||
B|VOO|20250904|15:02:54|S|10|595.439300||
B|SPY|20250904|15:02:55|S|100|647.680700||
B|CRT|20250904|15:02:56|S|45|8.696400||
B|CRWV|20250904|15:02:57|S|225|88.420000||
B|FIVN|20250904|15:02:57|S|100|26.080000||
B|KGC|20250904|15:02:57|S|15|21.513500||
B|NKE|20250904|15:02:57|S|80|75.249900||
B|RSP|20250904|15:02:57|S|58|187.832800||
B|STX|20250904|15:02:57|S|4|182.190000||
B|TSLA|20250904|15:02:58|S|100|336.495000||
B|EWZ|20250904|15:02:59|S|147|29.235000||
B|BEPC|20250904|15:03:01|S|300|33.510000||
B|BOC|20250904|15:03:01|S|100|13.350000||
B|RIVN|20250904|15:03:01|S|600|13.565000||
B|NVDA|20250904|15:03:02|S|90|170.855000||
B|Z|20250904|15:03:02|S|100|84.370000||
B|Z|20250904|15:03:02|S|100|84.370000||
B|LI|20250904|15:03:03|S|200|24.195000||
B|QYLD|20250904|15:03:03|S|1|16.749900||
B|UEC|20250904|15:03:03|S|100|11.215000||
B|CIEN|20250904|15:03:04|S|100|113.000000||
B|GAP|20250904|15:03:04|S|400|23.829300||
B|SHOP|20250904|15:03:05|S|50|144.925000||
B|SMR|20250904|15:03:05|S|100|36.665000||
B|STX|20250904|15:03:05|S|45|182.250000||
B|IREN|20250904|15:03:06|S|100|26.140900||
B|PAM|20250904|15:03:06|S|100|67.640000||
B|QVCGA|20250904|15:03:06|S|100|9.640000||
B|ZS|20250904|15:03:06|S|4|268.490200||
B|AXGN|20250904|15:03:07|S|40|15.480000||
B|SDST|20250904|15:03:07|S|50|0.312000||
B|UVXY|20250904|15:03:07|S|34|11.730000||
B|ZM|20250904|15:03:07|S|75|83.000000||
B|MFIN|20250904|15:03:08|S|100|10.690000||
B|EDV|20250904|15:03:09|S|200|65.520000||
B|KGC|20250904|15:03:09|S|54|21.515000||
B|AMZN|20250904|15:03:11|S|11|235.059300||
B|SHAK|20250904|15:03:11|S|20|102.140000||
B|SNAP|20250904|15:03:11|S|800|7.095000||
B|SOFI|20250904|15:03:12|S|100|25.430000||
B|ZM|20250904|15:03:12|S|10|82.995000||
B|IWO|20250904|15:03:13|S|5|307.950000||
B|PANW|20250904|15:03:13|S|100|192.750000||
B|RH|20250904|15:03:13|S|1|234.288400||
B|SBET|20250904|15:03:13|S|1|15.420000||
B|TQQQ|20250904|15:03:13|S|879|91.000700||
B|AMZN|20250904|15:03:14|S|60|235.060000||
B|BFAM|20250904|15:03:14|S|20|115.910000||
B|OPAD|20250904|15:03:14|S|100|4.975000||
B|SWBI|20250904|15:03:14|S|148|8.095000||
B|CIFR|20250904|15:03:15|S|10|7.459900||
B|KO|20250904|15:03:15|S|1|68.155000||
B|MSTR|20250904|15:03:15|S|2|326.670000||
B|FLNC|20250904|15:03:16|S|300|6.775000||
B|IAU|20250904|15:03:16|S|3|66.815000||
B|VT|20250904|15:03:16|S|1|133.995000||
B|HIMS|20250904|15:03:17|S|500|47.375000||
B|NVDA|20250904|15:03:17|S|10|170.825000||
B|UA|20250904|15:03:17|S|100|5.045000||
B|FINV|20250904|15:03:18|S|100|7.800000||
B|SOFI|20250904|15:03:18|S|1100|25.425000||
B|AAPL|20250904|15:03:19|S|200|238.540000||
B|NKTR|20250904|15:03:19|S|200|36.000000||
B|NVDA|20250904|15:03:19|S|1|170.825000||
B|APP|20250904|15:03:20|S|1|501.489000||
B|SOFI|20250904|15:03:21|S|100|25.425000||
B|SUPX|20250904|15:03:21|S|300|56.490000||
B|BLSH|20250904|15:03:23|S|5|48.810000||
B|AEHR|20250904|15:03:24|S|100|26.270000||
B|CRMT|20250904|15:03:24|S|100|37.130000||
B|HPE|20250904|15:03:24|S|100|23.405000||
B|UAL|20250904|15:03:24|S|100|106.100000||
B|JETS|20250904|15:03:25|S|200|26.010100||
B|NVDA|20250904|15:03:26|S|6|170.819300||
B|AAPL|20250904|15:03:27|S|25|238.540000||
B|PANW|20250904|15:03:27|S|40|192.735000||
B|VTWV|20250904|15:03:27|S|18|153.620200||
B|ETHD|20250904|15:03:28|E|300|3.660000||
B|MARA|20250904|15:03:28|S|2|15.149300||
B|PFE|20250904|15:03:28|S|3|24.505000||
B|UEC|20250904|15:03:28|S|100|11.195000||
B|GOOGL|20250904|15:03:29|S|1|231.095000||
B|GOOGL|20250904|15:03:29|S|30|231.079300||
B|AUPH|20250904|15:03:31|S|500|12.563500||
B|URA|20250904|15:03:31|S|1|40.459300||
B|INHD|20250904|15:03:32|S|69|9.120000||
B|LMND|20250904|15:03:32|S|200|50.798800||
B|NVDA|20250904|15:03:32|S|244|170.830000||
B|AVGO|20250904|15:03:34|S|100|305.150000||
B|AVGO|20250904|15:03:34|S|125|305.140000||
B|MSFT|20250904|15:03:34|S|100|507.485000||
B|NVDA|20250904|15:03:34|S|50|170.825000||
B|NVTS|20250904|15:03:34|S|1|5.630000||
B|SOFI|20250904|15:03:34|S|210|25.430000||
B|SOFI|20250904|15:03:34|S|690|25.430000||
B|USHY|20250904|15:03:34|S|400|37.520000||
B|BBAR|20250904|15:03:35|S|1|12.560000||
B|GOOGL|20250904|15:03:35|S|444|231.089000||
B|OPEN|20250904|15:03:35|S|100|6.015000||
B|RGC|20250904|15:03:36|S|40|12.840000||
B|MO|20250904|15:03:37|S|3|66.529300||
B|OPEN|20250904|15:03:37|S|137|6.015000||
B|OPEN|20250904|15:03:37|S|300|6.015000||
B|AFRM|20250904|15:03:38|S|20|91.270000||
B|INHD|20250904|15:03:38|S|10|9.145000||
B|INHD|20250904|15:03:38|S|10|9.145000||
B|AEO|20250904|15:03:39|S|1240|18.517300||
B|CRD/A|20250904|15:03:40|S|50|10.930000||
B|CRD/A|20250904|15:03:40|S|100|10.930000||
B|GREE|20250904|15:03:40|S|20|1.150000||
B|OPEN|20250904|15:03:40|S|1000|6.015000||
B|SMMT|20250904|15:03:40|S|20|23.675000||
B|UPS|20250904|15:03:40|S|17|84.515000||
B|DPRO|20250904|15:03:41|S|150|4.630000||
B|NU|20250904|15:03:41|S|3|14.975000||
B|USOI|20250904|15:03:41|S|3|51.550000||
B|ZS|20250904|15:03:41|S|4|268.496800||
B|ZS|20250904|15:03:41|S|13|268.496800||
B|APLD|20250904|15:03:42|S|100|14.425000||
B|TTWO|20250904|15:03:42|S|5|239.923400||
B|INHD|20250904|15:03:43|S|100|9.230000||
B|PR|20250904|15:03:43|S|100|14.355000||
B|AFRM|20250904|15:03:44|S|500|91.330000||
B|HAL|20250904|15:03:45|S|100|22.380000||
B|WY|20250904|15:03:45|S|62|25.435000||
B|AFRM|20250904|15:03:46|S|100|91.250000||
B|KNF|20250904|15:03:46|S|20|78.200000||
B|MSFT|20250904|15:03:46|S|1|507.508300||
B|VONV|20250904|15:03:46|S|3|88.549700||
B|AFRM|20250904|15:03:47|S|100|91.260000||
B|MDB|20250904|15:03:47|S|100|320.260000||
B|STX|20250904|15:03:47|S|30|182.250000||
B|GLOB|20250904|15:03:49|S|160|62.410000||
B|OKLO|20250904|15:03:49|S|200|70.060000||
B|BRK/B|20250904|15:03:50|S|1|506.956500||
B|TEO|20250904|15:03:50|S|100|8.310000||
B|CRM|20250904|15:03:51|S|300|244.220000||
B|PLTR|20250904|15:03:51|S|2|154.860000||
B|ALTS|20250904|15:03:52|S|10|3.875000||
B|GLOB|20250904|15:03:52|S|140|62.400000||
B|VOO|20250904|15:03:52|S|100|595.460000||
B|MOS|20250904|15:03:53|S|100|32.605000||
B|SPG|20250904|15:03:53|S|27|180.810000||
B|STLA|20250904|15:03:53|S|250|9.039300||
B|CVI|20250904|15:03:54|S|100|31.000000||
B|LUMN|20250904|15:03:54|S|490|5.025100||
B|PEP|20250904|15:03:54|S|50|147.234900||
B|URBN|20250904|15:03:54|S|10|70.225000||
B|CIGL|20250904|15:03:55|S|1|3.070000||
B|MDB|20250904|15:03:55|S|10|320.343300||
B|PATH|20250904|15:03:55|S|20|10.860000||
B|DLTR|20250904|15:03:56|S|20|99.020000||
B|HIMS|20250904|15:03:57|S|500|47.440000||
B|NU|20250904|15:03:57|S|27|14.975000||
B|TEO|20250904|15:03:58|S|1|8.311400||
B|ZTO|20250904|15:03:58|S|100|18.255000||
B|ZTO|20250904|15:03:58|S|100|18.255000||
B|ZTO|20250904|15:03:58|S|100|18.255000||
B|BKR|20250904|15:04:00|S|100|46.310700||
B|STM|20250904|15:04:00|S|1400|26.289900||
B|TEO|20250904|15:04:00|S|1|8.311400||
B|TEO|20250904|15:04:00|S|1|8.311400||
B|EMLP|20250904|15:04:01|S|191|37.623500||
B|JAMF|20250904|15:04:01|S|100|9.015000||
B|LULU|20250904|15:04:01|S|100|204.810000||
B|TEO|20250904|15:04:01|S|1|8.310000||
B|TEO|20250904|15:04:01|S|1|8.311400||
B|BKNG|20250904|15:04:02|S|1|5580.720000||
B|IREN|20250904|15:04:02|S|200|26.145000||
B|TEO|20250904|15:04:02|S|1|8.311400||
B|TEO|20250904|15:04:02|S|1|8.311400||
B|BBY|20250904|15:04:03|S|100|76.935000||
B|BRK/B|20250904|15:04:03|S|38|506.996300||
B|TSLA|20250904|15:04:03|S|100|336.410000||
B|GLOB|20250904|15:04:04|S|32|62.400000||
B|JPC|20250904|15:04:04|S|20|8.115000||
B|TEO|20250904|15:04:04|S|14|8.311400||
B|GLD|20250904|15:04:05|S|5|326.338800||
B|JEPQ|20250904|15:04:05|S|1|55.585000||
B|TEO|20250904|15:04:05|S|39|8.311400||
B|BABA|20250904|15:04:06|S|15|131.019300||
B|BHF|20250904|15:04:06|S|20|44.290000||
B|EOG|20250904|15:04:06|S|200|121.680000||
B|PLTR|20250904|15:04:06|S|100|154.870000||
B|RDNT|20250904|15:04:06|S|6|72.180000||
B|ACFN|20250904|15:04:07|S|30|27.870000||
B|DOCU|20250904|15:04:07|S|300|75.720000||
B|TSLL|20250904|15:04:07|S|86|12.470000||
B|ALIT|20250904|15:04:08|S|100|3.790000||
B|AVGO|20250904|15:04:08|S|600|305.155000||
B|BEPC|20250904|15:04:08|S|20|33.505000||
B|EBAY|20250904|15:04:08|S|199|92.839100||
B|FTQI|20250904|15:04:08|S|900|20.170000||
B|GOOGL|20250904|15:04:08|S|200|231.110700||
B|HIMS|20250904|15:04:08|S|37|47.449300||
B|PLTR|20250904|15:04:08|S|3|154.880000||
B|ZTO|20250904|15:04:08|S|100|18.255000||
B|BKNG|20250904|15:04:09|S|1|5580.700000||
B|PLTR|20250904|15:04:09|S|20|154.880700||
B|ULTY|20250904|15:04:09|S|1|5.490000||
B|ACHR|20250904|15:04:10|S|140|8.395000||
B|BRK/B|20250904|15:04:11|S|10|506.940000||
B|INTC|20250904|15:04:12|S|340|24.525000||
B|INTC|20250904|15:04:12|S|400|24.525000||
B|PTGX|20250904|15:04:12|S|99|59.330000||
B|TQQQ|20250904|15:04:12|S|57|91.000700||
B|ZS|20250904|15:04:12|S|100|268.568500||
B|CRDO|20250904|15:04:13|S|100|135.500000||
B|LIN|20250904|15:04:13|S|10|472.105000||
B|MDY|20250904|15:04:13|S|20|597.480000||
B|PTGX|20250904|15:04:14|S|700|59.040000||
B|PTGX|20250904|15:04:14|S|800|59.000000||
B|QQQ|20250904|15:04:14|S|4|574.123500||
B|TSLA|20250904|15:04:14|S|25|336.335000||
B|OKLO|20250904|15:04:15|S|13|70.090000||
B|Z|20250904|15:04:15|S|100|84.358900||
B|SUPV|20250904|15:04:16|S|100|7.880000||
B|SUPV|20250904|15:04:16|S|448|7.890700||
B|CRDO|20250904|15:04:17|S|100|135.500000||
B|KO|20250904|15:04:17|S|300|68.167600||
B|NVDA|20250904|15:04:17|S|1|170.855000||
B|PLTR|20250904|15:04:17|S|50|154.840000||
B|PTGX|20250904|15:04:17|S|100|59.760000||
B|SOXL|20250904|15:04:17|S|200|25.529300||
B|TSLA|20250904|15:04:17|S|15|336.480000||
B|TMDX|20250904|15:04:18|S|30|103.360000||
B|EVR|20250904|15:04:19|S|20|318.950000||
B|SOUN|20250904|15:04:19|S|5000|13.191900||
B|AAPL|20250904|15:04:20|S|300|238.552900||
B|APP|20250904|15:04:20|S|75|501.470000||
B|INHD|20250904|15:04:20|S|20|8.960000||
B|LVS|20250904|15:04:20|S|100|55.200000||
B|PTGX|20250904|15:04:20|S|700|59.270000||
B|QQQ|20250904|15:04:20|S|100|574.135000||
B|IEF|20250904|15:04:21|S|324|96.229400||
B|MOS|20250904|15:04:21|S|100|32.599300||
B|SUPV|20250904|15:04:21|S|600|7.870700||
B|V|20250904|15:04:21|S|16|351.750000||
B|HL|20250904|15:04:23|S|3|8.845100||
B|OPEN|20250904|15:04:23|S|500|6.015000||
B|TSLA|20250904|15:04:23|S|100|336.475000||
B|PATH|20250904|15:04:24|S|100|10.850000||
B|MSFT|20250904|15:04:25|S|1|507.478800||
B|NFLX|20250904|15:04:25|S|7|1254.090000||
B|OPEN|20250904|15:04:25|S|23|6.015000||
B|ZTO|20250904|15:04:26|S|7|18.255000||
B|FLEX|20250904|15:04:27|S|20|54.945000||
B|HD|20250904|15:04:28|S|1|412.639000||
B|XBI|20250904|15:04:28|S|2|93.095000||
B|DNTH|20250904|15:04:29|S|100|24.230000||
B|PTLO|20250904|15:04:29|S|1|6.689900||
B|APLD|20250904|15:04:30|S|100|14.455000||
B|MARA|20250904|15:04:30|S|1|15.179300||
B|Z|20250904|15:04:30|S|100|84.359300||
B|RZLV|20250904|15:04:31|S|200|4.375000||
B|XP|20250904|15:04:31|S|200|17.925000||
B|IBIT|20250904|15:04:32|S|40|62.505000||
B|OPEN|20250904|15:04:33|S|500|6.015000||
B|UCB|20250904|15:04:33|S|20|33.370000||
B|Z|20250904|15:04:33|S|100|84.400000||
B|APLD|20250904|15:04:35|S|20|14.460000||
B|AREN|20250904|15:04:36|S|100|6.490000||
B|DG|20250904|15:04:36|S|100|108.360000||
B|EEM|20250904|15:04:36|S|2|49.800000||
B|MARA|20250904|15:04:37|S|50|15.179300||
B|AAPL|20250904|15:04:38|S|1|238.530000||
B|CDE|20250904|15:04:38|S|30|14.200000||
B|DIA|20250904|15:04:38|S|800|456.755000||
B|CIFR|20250904|15:04:39|S|1201|7.480000||
B|LOVE|20250904|15:04:40|S|100|19.770000||
B|LOVE|20250904|15:04:40|S|300|19.760000||
B|LOVE|20250904|15:04:40|S|818|19.850000||
B|BUD|20250904|15:04:41|S|100|59.195000||
B|SOFI|20250904|15:04:41|S|120|25.430000||
B|COYY|20250904|15:04:42|S|5|19.760000||
B|HOOD|20250904|15:04:42|S|4|104.050000||
B|HUT|20250904|15:04:42|S|165|26.045000||
B|HUT|20250904|15:04:42|S|300|26.070000||
B|Z|20250904|15:04:42|S|100|84.370000||
B|BTDR|20250904|15:04:43|S|238|12.370000||
B|HUT|20250904|15:04:43|S|300|26.070000||
B|LOVE|20250904|15:04:43|S|300|19.820000||
B|TSLA|20250904|15:04:43|S|3|336.457500||
B|GOOGL|20250904|15:04:44|S|5|231.090000||
B|GOOGL|20250904|15:04:44|S|200|231.090000||
B|VOO|20250904|15:04:44|S|3|595.499300||
B|OPEN|20250904|15:04:45|S|191|6.005000||
B|TSLA|20250904|15:04:45|S|62|336.555000||
B|TSLA|20250904|15:04:45|S|100|336.555000||
B|TSM|20250904|15:04:45|S|30|234.740000||
B|SOFI|20250904|15:04:46|S|20|25.420000||
B|ALAB|20250904|15:04:47|S|13|187.380000||
B|NVDA|20250904|15:04:47|S|20|170.835000||
B|OPAD|20250904|15:04:47|S|50|4.945000||
B|OPEN|20250904|15:04:47|S|91|6.000000||
B|OPEN|20250904|15:04:47|S|209|6.005000||
B|SONO|20250904|15:04:47|S|845|14.297500||
B|OPEN|20250904|15:04:48|S|4|6.005000||
B|AEO|20250904|15:04:49|S|500|18.450700||
B|OPEN|20250904|15:04:49|S|20|6.005000||
B|OPEN|20250904|15:04:49|S|600|6.005000||
B|OPEN|20250904|15:04:49|S|999|6.005000||
B|RZLV|20250904|15:04:49|S|1500|4.395000||
B|STX|20250904|15:04:50|S|5|182.350000||
B|NVDA|20250904|15:04:51|S|402|170.850000||
B|BABA|20250904|15:04:52|S|20|131.029300||
B|DGRO|20250904|15:04:52|S|896|66.895000||
B|PONY|20250904|15:04:52|S|307|13.618100||
B|ZTO|20250904|15:04:52|S|100|18.255000||
B|AAPL|20250904|15:04:53|S|1|238.525000||
B|BMNR|20250904|15:04:53|S|20|41.470000||
B|ITT|20250904|15:04:53|S|6|170.850000||
B|GIFI|20250904|15:04:54|S|200|7.310000||
B|GLD|20250904|15:04:54|S|50|326.335000||
B|GOOGL|20250904|15:04:54|S|38|231.110000||
B|BBLG|20250904|15:04:55|S|3100|3.000000||
B|BRK/B|20250904|15:04:55|S|4|507.080000||
B|ITW|20250904|15:04:55|S|2|264.840000||
B|KITT|20250904|15:04:55|E|1|0.540300||
B|ORLY|20250904|15:04:55|S|300|104.870000||
B|ORLY|20250904|15:04:55|S|1600|104.870000||
B|UPS|20250904|15:04:55|S|500|84.465000||
B|AEO|20250904|15:04:56|S|29|18.425000||
B|MU|20250904|15:04:56|S|100|123.021200||
B|SOUN|20250904|15:04:56|S|100|13.200000||
B|UNM|20250904|15:04:57|S|20|72.780000||
B|AMD|20250904|15:04:58|S|10|161.100000||
B|AIIO|20250904|15:04:59|S|2100|1.300000||
B|BBAI|20250904|15:04:59|S|60|4.840000||
B|DAVA|20250904|15:04:59|S|200|10.050000||
B|INHD|20250904|15:04:59|S|100|8.960000||
B|LOAR|20250904|15:04:59|S|10|73.650000||
B|TEO|20250904|15:04:59|S|1|8.311400||
B|TIXT|20250904|15:04:59|S|40|4.470000||
B|TSLA|20250904|15:04:59|S|65|336.610000||
B|ULCC|20250904|15:04:59|S|100|5.125000||
B|HIMS|20250904|15:05:00|S|4|47.489300||
B|HIMS|20250904|15:05:00|S|21|47.485000||
B|NFLU|20250904|15:05:00|S|10|62.800000||
B|PL|20250904|15:05:00|S|40|6.515000||
B|TSLA|20250904|15:05:00|S|23|336.635000||
B|TSLA|20250904|15:05:00|S|50|336.627500||
B|TSLA|20250904|15:05:00|S|50|336.654900||
B|TSLA|20250904|15:05:00|S|100|336.650000||
B|UONEK|20250904|15:05:00|S|100|0.969000||
B|AGX|20250904|15:05:01|S|60|236.810000||
B|ASML|20250904|15:05:01|S|1|752.580000||
B|CELH|20250904|15:05:01|S|10|60.980000||
B|MSFT|20250904|15:05:01|S|50|507.501700||
B|NNE|20250904|15:05:01|S|20|31.300000||
B|VOR|20250904|15:05:01|S|1544|1.915000||
B|VXX|20250904|15:05:01|S|100|35.625000||
B|WYFI|20250904|15:05:02|S|1|16.440000||
B|GLOB|20250904|15:05:03|S|254|62.362500||
B|HPE|20250904|15:05:03|S|100|23.425000||
B|OPEN|20250904|15:05:03|S|500|5.995000||
B|BROS|20250904|15:05:04|S|300|71.440000||
B|BWMN|20250904|15:05:04|S|8|41.620000||
B|CIGL|20250904|15:05:04|S|400|3.010000||
B|STZ|20250904|15:05:04|S|12|146.265000||
B|TEO|20250904|15:05:04|S|300|8.310000||
B|NVDA|20250904|15:05:05|S|1|170.857500||
B|TSLA|20250904|15:05:05|S|30|336.750000||
B|TSLQ|20250904|15:05:05|S|100|14.815000||
B|BMNR|20250904|15:05:06|S|2|41.465000||
B|HPE|20250904|15:05:06|S|100|23.395000||
B|TEO|20250904|15:05:06|S|300|8.300000||
B|TSLA|20250904|15:05:06|S|34|336.745000||
B|NVDA|20250904|15:05:07|S|50|170.837500||
B|TEO|20250904|15:05:07|S|100|8.300000||
B|SOUN|20250904|15:05:08|S|400|13.205000||
B|SOUN|20250904|15:05:08|S|2300|13.205000||
B|CVAC|20250904|15:05:09|S|84|5.355000||
B|IONQ|20250904|15:05:09|S|100|41.930000||
B|TEO|20250904|15:05:09|S|220|8.290000||
B|GAMB|20250904|15:05:10|S|20|8.170000||
B|MLI|20250904|15:05:10|S|25|96.960000||
B|MSTW|20250904|15:05:11|S|100|34.200000||
B|TSLA|20250904|15:05:11|S|128|336.760000||
B|TSLL|20250904|15:05:12|S|4700|12.479300||
B|ADUR|20250904|15:05:13|S|226|11.067600||
B|EDU|20250904|15:05:13|S|100|48.780000||
B|EDU|20250904|15:05:13|S|100|48.780000||
B|CVNA|20250904|15:05:14|S|100|370.300000||
B|DBX|20250904|15:05:14|S|10|29.215000||
B|MSOS|20250904|15:05:14|S|500|4.725000||
B|SBET|20250904|15:05:14|S|500|15.495000||
B|SMR|20250904|15:05:14|S|68|36.655000||
B|TSLA|20250904|15:05:14|S|20|336.690000||
B|AAPL|20250904|15:05:15|S|3|238.480000||
B|GOOGL|20250904|15:05:15|S|26|231.185000||
B|GWRE|20250904|15:05:15|S|50|218.670000||
B|MLAB|20250904|15:05:15|S|20|63.650000||
B|PAAA|20250904|15:05:15|S|135|51.310000||
B|Z|20250904|15:05:15|S|100|84.337600||
B|BBLG|20250904|15:05:16|S|100|2.960000||
B|BBLG|20250904|15:05:16|S|100|2.970000||
B|ENVX|20250904|15:05:16|S|20|9.210700||
B|FOXA|20250904|15:05:16|S|40|60.480000||
B|GOOGL|20250904|15:05:16|S|2|231.180000||
B|MSFT|20250904|15:05:16|S|200|507.530000||
B|WIX|20250904|15:05:16|S|40|146.320000||
B|XPEV|20250904|15:05:16|S|100|19.850700||
B|AAPL|20250904|15:05:17|S|2|238.485000||
B|CRDO|20250904|15:05:17|S|15|135.352500||
B|CYD|20250904|15:05:17|S|20|33.660000||
B|IRS|20250904|15:05:17|S|11|13.940000||
B|IRS|20250904|15:05:17|S|137|13.940000||
B|REAL|20250904|15:05:17|S|20|8.545000||
B|Z|20250904|15:05:17|S|300|84.380000||
B|CIFR|20250904|15:05:18|S|100|7.490000||
B|GOOGL|20250904|15:05:18|S|50|231.150000||
B|MBX|20250904|15:05:18|S|20|13.460000||
B|ZEPP|20250904|15:05:18|S|200|49.880000||
B|ISRG|20250904|15:05:19|S|5|454.890000||
B|JPST|20250904|15:05:19|S|128|50.580000||
B|PATH|20250904|15:05:19|S|20|10.840000||
B|RGC|20250904|15:05:19|S|40|12.850000||
B|SIMO|20250904|15:05:19|S|20|80.510000||
B|GLD|20250904|15:05:20|S|140|326.445000||
B|GOOGL|20250904|15:05:20|S|43|231.135000||
B|SERV|20250904|15:05:20|S|20|9.905000||
B|TRML|20250904|15:05:20|S|20|25.260000||
B|TTAN|20250904|15:05:20|S|20|103.610000||
B|YSG|20250904|15:05:20|S|20|8.660000||
B|CRVO|20250904|15:05:21|S|100|10.250000||
B|DUOL|20250904|15:05:21|S|5|271.748600||
B|DUOL|20250904|15:05:21|S|15|271.740000||
B|FTK|20250904|15:05:21|S|20|12.230000||
B|MSFT|20250904|15:05:21|S|100|507.525000||
B|NWL|20250904|15:05:21|S|20|6.305000||
B|Z|20250904|15:05:21|S|100|84.345600||
B|BABA|20250904|15:05:22|S|50|131.029000||
B|CHTR|20250904|15:05:22|S|20|258.500000||
B|DOLE|20250904|15:05:22|S|20|13.489300||
B|APLD|20250904|15:05:23|S|100|14.465000||
B|TSLL|20250904|15:05:23|S|1|12.475000||
B|HPE|20250904|15:05:24|S|100|23.399300||
B|SCHD|20250904|15:05:24|S|30|27.680000||
B|USO|20250904|15:05:25|S|50|74.155000||
B|VUSB|20250904|15:05:25|S|1|49.805000||
B|ELIS|20250904|15:05:26|S|1|26.184500||
B|CI|20250904|15:05:27|S|100|302.200000||
B|CYD|20250904|15:05:27|S|20|33.700000||
B|DOCU|20250904|15:05:27|S|100|75.710000||
B|HIMS|20250904|15:05:27|S|5|47.489300||
B|META|20250904|15:05:28|S|100|748.076300||
B|UPST|20250904|15:05:28|S|7|66.590000||
B|ADSK|20250904|15:05:29|S|2|318.180000||
B|BRK/B|20250904|15:05:29|S|6|507.275800||
B|HMY|20250904|15:05:29|S|500|14.129300||
B|MS|20250904|15:05:29|S|100|150.235000||
B|TMDX|20250904|15:05:29|S|794|103.450000||
B|TMO|20250904|15:05:29|S|100|488.590000||
B|ASTS|20250904|15:05:30|S|208|42.439400||
B|HPE|20250904|15:05:30|S|100|23.395000||
B|UHS|20250904|15:05:30|S|200|185.720000||
B|BBLG|20250904|15:05:31|S|4500|2.940000||
B|HPE|20250904|15:05:32|S|100|23.399300||
B|PAM|20250904|15:05:32|S|400|67.720000||
B|PL|20250904|15:05:32|S|60|6.510000||
B|VXX|20250904|15:05:32|S|1|35.620000||
B|ABBV|20250904|15:05:33|S|100|212.101500||
B|HD|20250904|15:05:33|S|100|412.710000||
B|IYF|20250904|15:05:33|S|56|126.000000||
B|LOW|20250904|15:05:33|S|100|263.640000||
B|PAAS|20250904|15:05:33|S|10|33.615000||
B|VRT|20250904|15:05:33|S|20|124.747500||
B|APP|20250904|15:05:34|S|3|500.840000||
B|AXP|20250904|15:05:34|S|200|329.802400||
B|QCOM|20250904|15:05:34|S|1100|159.580900||
B|TSLA|20250904|15:05:34|S|9|336.670000||
B|TSLA|20250904|15:05:34|S|100|336.670000||
B|WFC|20250904|15:05:34|S|100|81.945000||
B|AAPL|20250904|15:05:35|S|100|238.460000||
B|GWRE|20250904|15:05:35|S|17|218.630000||
B|IXHL|20250904|15:05:35|S|8000|0.569100||
B|GEO|20250904|15:05:36|S|200|21.239300||
B|RR|20250904|15:05:36|S|700|2.665000||
B|ZM|20250904|15:05:36|S|6|82.960000||
B|ZS|20250904|15:05:36|S|100|268.250000||
B|CRM|20250904|15:05:37|S|20|243.802200||
B|DFIV|20250904|15:05:37|S|19|45.386700||
B|INHD|20250904|15:05:37|S|300|9.015000||
B|APLD|20250904|15:05:38|S|50|14.465000||
B|MP|20250904|15:05:38|S|20|64.010000||
B|PG|20250904|15:05:38|S|85|159.339300||
B|XRPT|20250904|15:05:38|S|24|15.595000||
B|OKLO|20250904|15:05:39|S|35|70.045000||
B|ROK|20250904|15:05:39|S|5|339.900000||
B|TSLA|20250904|15:05:39|S|225|336.675000||
B|GLD|20250904|15:05:40|S|3|326.419300||
B|GOOGL|20250904|15:05:40|S|200|231.200000||
B|NVDA|20250904|15:05:40|S|200|170.815000||
B|NVDA|20250904|15:05:40|S|431|170.815000||
B|AMZN|20250904|15:05:41|S|288|235.045000||
B|BUD|20250904|15:05:41|S|100|59.210000||
B|KT|20250904|15:05:41|S|15|20.075000||
B|OPEN|20250904|15:05:41|S|300|5.955000||
B|ZEPP|20250904|15:05:41|S|100|49.860000||
B|ZM|20250904|15:05:41|S|6|82.960000||
B|AMD|20250904|15:05:42|S|100|161.100000||
B|GRAB|20250904|15:05:42|S|1500|5.065000||
B|BUD|20250904|15:05:43|S|200|59.210000||
B|ITB|20250904|15:05:43|S|26|113.835500||
B|VST|20250904|15:05:43|S|50|189.240000||
B|ARM|20250904|15:05:45|S|100|135.510000||
B|WIX|20250904|15:05:46|S|20|146.300000||
B|IGM|20250904|15:05:47|S|6|118.485000||
B|PATH|20250904|15:05:47|S|300|10.850000||
B|TKO|20250904|15:05:47|S|29|189.980000||
B|YEXT|20250904|15:05:47|S|50|9.010000||
B|NVDA|20250904|15:05:48|S|100|170.775000||
B|XLY|20250904|15:05:48|S|30|234.695000||
B|MDB|20250904|15:05:49|S|280|320.360000||
B|NFLX|20250904|15:05:49|S|7|1254.800000||
B|CRDO|20250904|15:05:50|S|45|135.040000||
B|MSFT|20250904|15:05:50|S|104|507.510000||
B|OSCR|20250904|15:05:50|S|1|18.655000||
B|ETHA|20250904|15:05:51|S|500|32.340000||
B|EXK|20250904|15:05:51|S|20|6.155000||
B|JD|20250904|15:05:51|S|154|30.939300||
B|NVDA|20250904|15:05:51|S|10|170.779300||
B|DNN|20250904|15:05:52|S|6200|2.290000||
B|DNN|20250904|15:05:52|S|9940|2.285000||
B|DUOL|20250904|15:05:53|S|1|271.490000||
B|NOG|20250904|15:05:53|S|58|26.025000||
B|BA|20250904|15:05:54|S|100|231.710000||
B|DKNG|20250904|15:05:54|S|125|47.273500||
B|NOTE|20250904|15:05:54|S|2|4.005000||
B|AAPL|20250904|15:05:55|S|106|238.410000||
B|AAPL|20250904|15:05:55|S|294|238.410000||
B|GGLS|20250904|15:05:55|S|500|9.396500||
B|IRS|20250904|15:05:55|S|100|13.940000||
B|OPEN|20250904|15:05:55|S|284|5.945000||
B|STRD|20250904|15:05:55|S|300|78.170000||
B|UWMC|20250904|15:05:55|S|20|5.813500||
B|BBAI|20250904|15:05:56|S|20|4.835000||
B|HWH|20250904|15:05:56|S|40|6.160000||
B|INHD|20250904|15:05:56|S|1|8.970000||
B|MCK|20250904|15:05:56|S|1|693.215000||
B|NWL|20250904|15:05:56|S|20|6.305000||
B|MDB|20250904|15:05:57|S|20|320.482900||
B|GOOGL|20250904|15:05:58|S|100|231.285000||
B|TGLS|20250904|15:05:58|S|100|71.740000||
B|TLT|20250904|15:05:58|S|410|87.090000||
B|TLT|20250904|15:05:58|S|700|87.090000||
B|BABA|20250904|15:05:59|S|100|131.040000||
B|KHC|20250904|15:05:59|S|100|27.019300||
B|HIMS|20250904|15:06:00|S|100|47.419300||
B|TSLA|20250904|15:06:00|S|58|336.660000||
B|CCJ|20250904|15:06:01|S|100|76.190000||
B|NVDA|20250904|15:06:01|S|300|170.838100||
B|SPY|20250904|15:06:01|S|100|647.770700||
B|SVXY|20250904|15:06:01|S|500|49.179300||
B|ARM|20250904|15:06:02|S|20|135.580000||
B|MBLY|20250904|15:06:03|S|150|14.525000||
B|XYZ|20250904|15:06:03|S|30|75.910000||
B|DOCU|20250904|15:06:04|S|100|75.678800||
B|UEC|20250904|15:06:04|S|400|11.175000||
B|FCX|20250904|15:06:05|S|31|46.025000||
B|GGAL|20250904|15:06:05|S|100|39.910000||
B|NU|20250904|15:06:05|S|20|14.975000||
B|DUOL|20250904|15:06:06|S|100|271.600000||
B|DUOL|20250904|15:06:06|S|100|271.760000||
B|DUOL|20250904|15:06:06|S|200|271.480000||
B|DUOL|20250904|15:06:06|S|295|271.720000||
B|GGAL|20250904|15:06:06|S|100|39.910000||
B|PYPL|20250904|15:06:06|S|100|68.245000||
B|UNM|20250904|15:06:06|S|20|72.775000||
B|FUN|20250904|15:06:07|S|250|25.340000||
B|TSLA|20250904|15:06:07|S|10|336.685000||
B|BXC|20250904|15:06:08|S|20|83.920000||
B|CVNA|20250904|15:06:08|S|50|370.530000||
B|HYG|20250904|15:06:08|S|100|80.725000||
B|NUVB|20250904|15:06:08|S|200|3.364100||
B|HIMS|20250904|15:06:09|S|120|47.415000||
B|NODE|20250904|15:06:09|S|29|33.350000||
B|OPEN|20250904|15:06:09|S|1200|5.955000||
B|PATH|20250904|15:06:09|S|300|10.830000||
B|SNY|20250904|15:06:09|S|394|45.525000||
B|AEO|20250904|15:06:10|S|100|18.460700||
B|PATH|20250904|15:06:10|S|400|10.835000||
B|PATH|20250904|15:06:10|S|600|10.830000||
B|RR|20250904|15:06:10|S|700|2.680000||
B|TSLA|20250904|15:06:10|S|100|336.675000||
B|OPEN|20250904|15:06:11|S|26|5.945000||
B|AVGO|20250904|15:06:12|S|153|305.235000||
B|MSFT|20250904|15:06:12|S|100|507.410000||
B|UNH|20250904|15:06:12|S|5|310.760000||
B|INTC|20250904|15:06:13|S|50|24.515000||
B|CI|20250904|15:06:14|S|100|302.460000||
B|CRDO|20250904|15:06:14|S|200|134.960000||
B|MSTR|20250904|15:06:14|S|5|327.150000||
B|BMNR|20250904|15:06:15|S|100|41.535000||
B|COIW|20250904|15:06:15|S|100|39.100000||
B|FLNC|20250904|15:06:15|S|30|6.775000||
B|UAL|20250904|15:06:15|S|350|106.140000||
B|CCJ|20250904|15:06:16|S|75|76.190000||
B|CVX|20250904|15:06:16|S|3|158.180000||
B|IBIT|20250904|15:06:16|S|8|62.465000||
B|MSFT|20250904|15:06:16|S|2|507.454900||
B|UNH|20250904|15:06:16|S|30|310.820000||
B|MU|20250904|15:06:17|S|36|122.725000||
B|RDDT|20250904|15:06:17|S|5|232.950000||
B|SEZL|20250904|15:06:17|S|100|85.950000||
B|ADP|20250904|15:06:18|S|1|300.595000||
B|ASTS|20250904|15:06:18|S|23|42.410000||
B|MU|20250904|15:06:18|S|50|122.740000||
B|RR|20250904|15:06:18|S|2000|2.685000||
B|RDDT|20250904|15:06:19|S|9|232.950000||
B|XLU|20250904|15:06:19|S|100|83.550000||
B|ABM|20250904|15:06:20|S|300|48.035000||
B|AEO|20250904|15:06:20|S|100|18.465000||
B|APLD|20250904|15:06:20|S|20|14.445000||
B|COST|20250904|15:06:20|S|1|955.120000||
B|INHD|20250904|15:06:20|S|100|8.990000||
B|UPST|20250904|15:06:20|S|75|66.541200||
B|INHD|20250904|15:06:21|S|1300|8.985000||
B|NUKK|20250904|15:06:21|S|1000|4.730000||
B|OPEN|20250904|15:06:21|S|100|5.935000||
B|UTHR|20250904|15:06:21|S|3|380.170000||
B|AAPL|20250904|15:06:22|S|100|238.440000||
B|CI|20250904|15:06:22|S|90|302.460000||
B|AEO|20250904|15:06:26|S|1800|18.485000||
B|GOOGL|20250904|15:06:26|S|13|231.190000||
B|RYN|20250904|15:06:26|S|20|26.150000||
B|MKC|20250904|15:06:27|S|100|70.100000||
B|NVDA|20250904|15:06:27|S|20|170.775000||
B|SPLG|20250904|15:06:27|S|19|76.215000||
B|TSLL|20250904|15:06:27|S|22|12.465000||
B|ABCB|20250904|15:06:28|S|20|73.920000||
B|DUOL|20250904|15:06:28|S|100|271.510000||
B|MARA|20250904|15:06:28|S|1|15.169300||
B|VOO|20250904|15:06:28|S|14|595.489900||
B|BA|20250904|15:06:29|S|242|231.694500||
B|RDDT|20250904|15:06:29|S|20|232.800000||
B|RR|20250904|15:06:29|S|900|2.685000||
B|UPXI|20250904|15:06:29|S|79|6.290000||
B|ZS|20250904|15:06:29|S|5|268.461700||
B|ZS|20250904|15:06:29|S|7|268.461700||
B|ZS|20250904|15:06:29|S|8|268.461700||
B|ZS|20250904|15:06:29|S|9|268.461700||
B|ZS|20250904|15:06:29|S|14|268.461700||
B|ZS|20250904|15:06:29|S|100|268.461700||
B|GAP|20250904|15:06:30|S|8|23.840000||
B|LKQ|20250904|15:06:30|S|130|32.125000||
B|MDB|20250904|15:06:30|S|1|320.394500||
B|OPEN|20250904|15:06:30|S|1|5.945000||
B|AMZN|20250904|15:06:31|S|1|235.020000||
B|META|20250904|15:06:31|S|5|747.550000||
B|NEON|20250904|15:06:31|S|400|6.590000||
B|QLD|20250904|15:06:31|S|5|125.749300||
B|NU|20250904|15:06:32|S|20|14.965000||
B|PATH|20250904|15:06:32|S|900|10.840000||
B|RBLX|20250904|15:06:32|S|7|130.368600||
B|VKTX|20250904|15:06:32|S|100|26.360000||
B|ZS|20250904|15:06:32|S|6|268.297300||
B|ZS|20250904|15:06:32|S|10|268.297300||
B|ZS|20250904|15:06:32|S|12|268.297300||
B|ZS|20250904|15:06:32|S|12|268.297300||
B|ZS|20250904|15:06:32|S|100|268.297300||
B|AQN|20250904|15:06:33|S|80|5.645000||
B|NBY|20250904|15:06:33|S|150|4.296100||
B|MSFT|20250904|15:06:34|S|100|507.470000||
B|NEON|20250904|15:06:34|S|1000|6.570000||
B|NEON|20250904|15:06:35|S|600|6.570000||
B|NFXL|20250904|15:06:35|S|200|62.420000||
B|NFXL|20250904|15:06:35|S|400|62.460000||
B|RGTI|20250904|15:06:35|S|20|15.055000||
B|TSLA|20250904|15:06:35|S|46|336.574700||
B|TZA|20250904|15:06:35|S|100|9.023800||
B|EXK|20250904|15:06:36|S|100|6.160000||
B|HOOD|20250904|15:06:36|S|100|103.988800||
B|QQQ|20250904|15:06:36|S|10|574.069300||
B|TSLA|20250904|15:06:36|S|50|336.625000||
B|COLM|20250904|15:06:37|S|20|57.150000||
B|NVDA|20250904|15:06:37|S|2|170.740700||
B|NVDA|20250904|15:06:37|S|20|170.745000||
B|SOGP|20250904|15:06:37|S|90|32.620000||
B|GGAL|20250904|15:06:38|S|5|39.900000||
B|HWH|20250904|15:06:38|S|125|6.320000||
B|KO|20250904|15:06:38|S|39|68.205000||
B|TSLA|20250904|15:06:38|S|2|336.619700||
B|ACR|20250904|15:06:39|S|200|21.300000||
B|XLF|20250904|15:06:39|S|50|54.035000||
B|LUXE|20250904|15:06:40|S|200|9.440000||
B|TSLA|20250904|15:06:40|S|30|336.620000||
B|ZS|20250904|15:06:40|S|15|268.458400||
B|BX|20250904|15:06:41|S|3|169.996800||
B|CVNA|20250904|15:06:41|S|50|370.266500||
B|DECK|20250904|15:06:41|S|101|124.380000||
B|GOOG|20250904|15:06:41|S|200|231.810000||
B|RR|20250904|15:06:41|S|100|2.690000||
B|SOUN|20250904|15:06:41|S|60|13.210000||
B|AAL|20250904|15:06:42|S|1200|12.949300||
B|FLY|20250904|15:06:42|S|50|43.270000||
B|OPEN|20250904|15:06:42|S|555|5.945000||
B|UNP|20250904|15:06:42|S|84|223.140000||
B|ZS|20250904|15:06:42|S|7|268.458000||
B|ALAB|20250904|15:06:43|S|100|186.620000||
B|HIMS|20250904|15:06:43|S|1|47.409000||
B|ZM|20250904|15:06:43|S|2|82.960000||
B|BLOX|20250904|15:06:44|S|47|21.170000||
B|MS|20250904|15:06:44|S|250|150.211400||
B|AEO|20250904|15:06:45|S|50|18.450700||
B|APP|20250904|15:06:45|S|25|500.120000||
B|GGAL|20250904|15:06:45|S|45|39.900000||
B|IBM|20250904|15:06:45|S|1|248.141500||
B|LCID|20250904|15:06:45|S|50|15.655000||
B|PXS|20250904|15:06:45|S|200|2.730000||
B|V|20250904|15:06:45|S|1|351.880000||
B|COIN|20250904|15:06:46|S|5|306.785000||
B|RR|20250904|15:06:46|S|750|2.685000||
B|SOXS|20250904|15:06:46|S|700|7.295000||
B|UBER|20250904|15:06:46|S|50|92.560000||
B|MSTR|20250904|15:06:47|S|20|327.360000||
B|SG|20250904|15:06:47|S|100|8.730000||
B|Z|20250904|15:06:47|S|100|84.490000||
B|HOOD|20250904|15:06:48|S|19|103.985000||
B|MARA|20250904|15:06:48|S|1|15.167500||
B|SMCI|20250904|15:06:48|S|800|40.105000||
B|BBAI|20250904|15:06:49|S|20|4.835000||
B|BBAR|20250904|15:06:49|S|244|12.570000||
B|NVDA|20250904|15:06:49|S|10|170.758100||
B|USB|20250904|15:06:49|S|100|49.115000||
B|AAPL|20250904|15:06:50|S|100|238.430000||
B|AGI|20250904|15:06:50|S|286|31.640700||
B|MARA|20250904|15:06:50|S|2|15.165000||
B|AEP|20250904|15:06:51|S|21|108.160500||
B|NXT|20250904|15:06:51|S|100|68.530000||
B|TSLA|20250904|15:06:51|S|11|336.725000||
B|TSLA|20250904|15:06:51|S|23|336.748300||
B|TSLA|20250904|15:06:51|S|100|336.725000||
B|ANF|20250904|15:06:53|S|100|93.330000||
B|BTE|20250904|15:06:53|S|600|2.255000||
B|IEMG|20250904|15:06:53|S|1|61.979900||
B|LQDT|20250904|15:06:53|S|77|26.830000||
B|TWOD|20250904|15:06:53|S|100|25.314000||
B|USLM|20250904|15:06:53|S|57|119.545000||
B|UTHR|20250904|15:06:53|S|100|380.570000||
B|GGAL|20250904|15:06:54|S|100|39.900000||
B|ALAB|20250904|15:06:55|S|50|186.750000||
B|LULU|20250904|15:06:55|S|1|204.800000||
B|MDB|20250904|15:06:55|S|5|319.830000||
B|QQQ|20250904|15:06:55|S|7|574.080700||
B|CLDX|20250904|15:06:56|S|3000|22.648300||
B|MU|20250904|15:06:56|S|8|122.800000||
B|AI|20250904|15:06:57|S|270|15.769300||
B|DVN|20250904|15:06:57|S|105|35.519300||
B|LAZ|20250904|15:06:57|S|12|56.780000||
B|ZS|20250904|15:06:57|S|8|268.455300||
B|ALAB|20250904|15:06:58|S|100|186.730000||
B|BWLP|20250904|15:06:58|S|1700|15.160000||
B|GGAL|20250904|15:06:58|S|20|39.910000||
B|NIO|20250904|15:06:58|S|100|6.110000||
B|STM|20250904|15:06:58|S|100|26.245000||
B|JD|20250904|15:06:59|S|500|30.939500||
B|BHF|20250904|15:07:00|S|20|44.310000||
B|RR|20250904|15:07:00|S|100|2.690000||
B|BRK/B|20250904|15:07:01|S|8|507.330000||
B|COST|20250904|15:07:01|S|1|954.970000||
B|MS|20250904|15:07:01|S|250|150.261000||
B|PAGS|20250904|15:07:01|S|130|9.255000||
B|PANW|20250904|15:07:01|S|16|192.680000||
B|ZS|20250904|15:07:01|S|7|268.321000||
B|AEO|20250904|15:07:02|S|50|18.455000||
B|REAL|20250904|15:07:02|S|20|8.540700||
B|CSCO|20250904|15:07:03|S|200|68.035000||
B|GLW|20250904|15:07:03|S|100|69.710000||
B|CAG|20250904|15:07:04|S|300|19.069900||
B|TKO|20250904|15:07:04|S|100|190.020000||
B|INSM|20250904|15:07:05|S|1|141.810000||
B|HPE|20250904|15:07:07|S|100|23.419300||
B|INVA|20250904|15:07:07|S|18|21.065000||
B|AIIO|20250904|15:07:08|S|100|1.300000||
B|GRAN|20250904|15:07:08|S|100|4.470000||
B|IJK|20250904|15:07:08|S|132|95.700500||
B|GLXU|20250904|15:07:09|S|60|16.180000||
B|PPTA|20250904|15:07:09|S|30|17.868300||
B|AGX|20250904|15:07:10|S|100|236.380000||
B|ZTO|20250904|15:07:10|S|100|18.255000||
B|ZTO|20250904|15:07:10|S|100|18.255000||
B|ZTO|20250904|15:07:10|S|100|18.255000||
B|GGAL|20250904|15:07:11|S|9|39.910000||
B|JD|20250904|15:07:11|S|20|30.939300||
B|VXUS|20250904|15:07:11|S|50|71.259300||
B|FFC|20250904|15:07:12|S|100|16.320000||
B|HWH|20250904|15:07:12|S|100|6.290000||
B|LULU|20250904|15:07:12|S|20|204.880000||
B|NVDA|20250904|15:07:12|S|400|170.705000||
B|UVXY|20250904|15:07:12|S|100|11.710000||
B|ASTS|20250904|15:07:13|S|100|42.430000||
B|IT|20250904|15:07:13|S|100|237.810000||
B|LITM|20250904|15:07:13|S|600|3.800000||
B|VUZI|20250904|15:07:13|S|500|2.189900||
B|AEO|20250904|15:07:14|S|900|18.452600||
B|ARWR|20250904|15:07:14|S|100|27.700000||
B|FLG|20250904|15:07:14|S|48|12.926500||
B|MSTR|20250904|15:07:14|S|15|327.060000||
B|SGOV|20250904|15:07:14|S|15|100.419900||
B|FCX|20250904|15:07:15|S|600|46.035000||
B|MTH|20250904|15:07:15|S|20|81.100000||
B|STRL|20250904|15:07:15|S|5|286.660000||
B|TRML|20250904|15:07:16|S|20|25.380000||
B|IBIT|20250904|15:07:17|S|48|62.495000||
B|MBC|20250904|15:07:17|S|41|13.013500||
B|MTH|20250904|15:07:17|S|22|81.153500||
B|DGII|20250904|15:07:19|S|54|33.944500||
B|JILL|20250904|15:07:19|S|600|17.240000||
B|MSFT|20250904|15:07:19|S|100|507.425000||
B|NNE|20250904|15:07:19|S|200|31.240000||
B|TSLA|20250904|15:07:20|S|100|336.825000||
B|DOLE|20250904|15:07:21|S|20|13.485000||
B|HUN|20250904|15:07:21|S|100|10.965000||
B|HUN|20250904|15:07:21|S|230|10.969600||
B|SCVL|20250904|15:07:21|S|20|25.470000||
B|VOO|20250904|15:07:21|S|5|595.575000||
B|CNK|20250904|15:07:22|S|4|25.428100||
B|VOO|20250904|15:07:22|S|300|595.579100||
B|IMPP|20250904|15:07:23|S|50|3.400000||
B|LYG|20250904|15:07:23|S|3|4.360000||
B|NBIS|20250904|15:07:26|S|1|65.044500||
B|NVTS|20250904|15:07:26|S|100|5.610000||
B|NEGG|20250904|15:07:27|S|55|40.840000||
B|SOUN|20250904|15:07:27|S|900|13.219300||
B|WFC|20250904|15:07:27|S|12|81.895000||
B|MSFT|20250904|15:07:28|S|2|507.478800||
B|NBY|20250904|15:07:29|S|200|4.400000||
B|Z|20250904|15:07:29|S|100|84.430000||
B|APP|20250904|15:07:30|S|20|500.270000||
B|GOOGL|20250904|15:07:31|S|5|231.205000||
B|KITT|20250904|15:07:32|E|1|0.540300||
B|NFLX|20250904|15:07:32|S|22|1254.710000||
B|SE|20250904|15:07:32|S|100|189.241700||
B|BMNR|20250904|15:07:33|S|100|41.640000||
B|OPEN|20250904|15:07:35|S|88|5.865000||
B|CAPR|20250904|15:07:36|S|20|5.870000||
B|MARA|20250904|15:07:36|S|18|15.169300||
B|EOSE|20250904|15:07:37|S|20|7.410000||
B|HWM|20250904|15:07:37|S|15|178.560000||
B|SNAP|20250904|15:07:37|S|20|7.095000||
B|EWH|20250904|15:07:38|S|37|21.009300||
B|LOMA|20250904|15:07:38|S|300|9.020000||
B|TNA|20250904|15:07:38|S|500|41.989300||
B|WSM|20250904|15:07:38|S|40|202.530000||
B|MOD|20250904|15:07:39|S|15|135.490000||
B|NEON|20250904|15:07:39|S|600|6.385000||
B|NVDA|20250904|15:07:40|S|29|170.708100||
B|VHC|20250904|15:07:41|S|10|19.950000||
B|AMC|20250904|15:07:42|S|6400|2.685000||
B|DVYE|20250904|15:07:42|S|100|29.680000||
B|GOOG|20250904|15:07:42|S|97|231.725000||
B|TSLA|20250904|15:07:42|S|100|336.908300||
B|ZS|20250904|15:07:42|S|100|268.308600||
B|NVDA|20250904|15:07:43|S|190|170.705000||
B|ZS|20250904|15:07:43|S|6|268.431900||
B|INHD|20250904|15:07:44|S|100|8.720000||
B|MSFT|20250904|15:07:45|S|100|507.455000||
B|NBY|20250904|15:07:45|S|900|4.420000||
B|ZS|20250904|15:07:45|S|6|268.427900||
B|EWZ|20250904|15:07:46|S|52|29.240000||
B|EWZ|20250904|15:07:46|S|300|29.245000||
B|ITUB|20250904|15:07:46|S|2788|7.013500||
B|KO|20250904|15:07:46|S|2|68.225000||
B|SMR|20250904|15:07:46|S|25|36.305000||
B|AMC|20250904|15:07:47|S|200|2.690000||
B|ANF|20250904|15:07:47|S|10|93.330000||
B|HWH|20250904|15:07:47|S|100|6.270000||
B|OPEN|20250904|15:07:47|S|1500|5.865000||
B|MAGS|20250904|15:07:48|S|1|61.105000||
B|CRM|20250904|15:07:49|S|700|244.225000||
B|KO|20250904|15:07:49|S|21|68.215000||
B|QQQ|20250904|15:07:49|S|1|574.115000||
B|AMC|20250904|15:07:50|S|200|2.690000||
B|BTU|20250904|15:07:50|S|1|17.349500||
B|CVNA|20250904|15:07:50|S|70|370.300000||
B|ALAR|20250904|15:07:51|S|150|14.210000||
B|IWM|20250904|15:07:51|S|3|235.615000||
B|OPEN|20250904|15:07:51|S|9|5.865000||
B|OPEN|20250904|15:07:52|S|30|5.865000||
B|TSLA|20250904|15:07:52|S|14|336.865000||
B|WT|20250904|15:07:52|S|30|13.735000||
B|ZTO|20250904|15:07:52|S|100|18.255000||
B|AMC|20250904|15:07:53|S|100|2.690000||
B|AMC|20250904|15:07:54|S|100|2.700000||
B|FN|20250904|15:07:54|S|1|356.460000||
B|IRS|20250904|15:07:54|S|50|13.930000||
B|TSM|20250904|15:07:55|S|20|234.600000||
B|AMC|20250904|15:07:56|S|100|2.700000||
B|NU|20250904|15:07:56|S|6000|14.976400||
B|APH|20250904|15:07:57|S|100|112.060000||
B|GLW|20250904|15:07:57|S|100|69.699300||
B|LULU|20250904|15:07:57|S|3|204.900000||
B|QQQ|20250904|15:07:57|S|25|574.087500||
B|CVNA|20250904|15:07:59|S|8|370.171000||
B|ETHA|20250904|15:07:59|S|100|32.375000||
B|MKC|20250904|15:07:59|S|3|70.119100||
B|NIO|20250904|15:07:59|S|100|6.105000||
B|TQQQ|20250904|15:07:59|S|2000|90.978500||
B|ASTS|20250904|15:08:00|S|150|42.430000||
B|INHD|20250904|15:08:00|S|115|8.685000||
B|GLD|20250904|15:08:01|S|75|326.329300||
B|OKLO|20250904|15:08:01|S|2|69.950000||
B|TSLA|20250904|15:08:01|S|4|336.928500||
B|TEM|20250904|15:08:03|S|40|77.820000||
B|TSLA|20250904|15:08:03|S|82|336.930000||
B|NG|20250904|15:08:04|S|164|6.700000||
B|GLOB|20250904|15:08:05|S|14|62.470000||
B|HPE|20250904|15:08:05|S|100|23.429300||
B|RDDT|20250904|15:08:05|S|101|232.940000||
B|TSLA|20250904|15:08:05|S|1|336.875000||
B|NVDA|20250904|15:08:06|S|1|170.685000||
B|PATH|20250904|15:08:06|S|3|10.849400||
B|PATH|20250904|15:08:06|S|76|10.849400||
B|CI|20250904|15:08:07|S|100|302.700000||
B|REAL|20250904|15:08:07|S|20|8.555000||
B|ENVA|20250904|15:08:08|S|25|122.840000||
B|XPO|20250904|15:08:08|S|3|130.140000||
B|AEO|20250904|15:08:09|S|50|18.440700||
B|ASTS|20250904|15:08:09|S|250|42.425000||
B|ETHU|20250904|15:08:09|S|100|141.870000||
B|FDX|20250904|15:08:09|S|2|224.400000||
B|TSLL|20250904|15:08:09|S|700|12.489300||
B|ZS|20250904|15:08:09|S|5|268.305400||
B|AG|20250904|15:08:10|S|20|9.115000||
B|BBLG|20250904|15:08:10|S|1000|2.979000||
B|TSLA|20250904|15:08:10|S|20|337.038500||
B|CF|20250904|15:08:11|S|100|83.590000||
B|UP|20250904|15:08:11|S|60|2.450000||
B|Z|20250904|15:08:11|S|12|84.377400||
B|BTBT|20250904|15:08:12|S|22|2.480000||
B|TM|20250904|15:08:12|S|1|197.820000||
B|INHD|20250904|15:08:13|S|100|8.730000||
B|TSLA|20250904|15:08:13|S|5|337.050000||
B|TSLA|20250904|15:08:13|S|100|337.050000||
B|UPXI|20250904|15:08:13|S|20|6.305000||
B|YUM|20250904|15:08:13|S|2|143.615000||
B|ZTO|20250904|15:08:13|S|4|18.260000||
B|ZTO|20250904|15:08:13|S|5|18.260000||
B|ZTO|20250904|15:08:13|S|15|18.260000||
B|ZTO|20250904|15:08:13|S|15|18.265000||
B|ZTO|20250904|15:08:13|S|95|18.260000||
B|ZTO|20250904|15:08:13|S|100|18.260000||
B|ZTO|20250904|15:08:13|S|200|18.260000||
B|LSCC|20250904|15:08:14|S|20|66.480000||
B|TSLA|20250904|15:08:14|S|100|337.061200||
B|GAP|20250904|15:08:16|S|4800|23.805000||
B|TSLA|20250904|15:08:16|S|50|337.099800||
B|OKLO|20250904|15:08:17|S|100|69.880000||
B|OKLO|20250904|15:08:17|S|200|69.870000||
B|OKLO|20250904|15:08:17|S|500|69.915000||
B|OKLO|20250904|15:08:17|S|800|69.880000||
B|INHD|20250904|15:08:18|S|200|8.760000||
B|IREN|20250904|15:08:18|S|100|26.185000||
B|NBY|20250904|15:08:18|S|40|4.395000||
B|NVDA|20250904|15:08:18|S|110|170.745000||
B|TTC|20250904|15:08:18|S|100|79.870000||
B|ZTO|20250904|15:08:18|S|15|18.255000||
B|ZTO|20250904|15:08:18|S|85|18.255000||
B|JBLU|20250904|15:08:19|S|1|5.110000||
B|TSLA|20250904|15:08:19|S|7|337.075000||
B|CMCSA|20250904|15:08:20|S|100|34.005000||
B|SOXL|20250904|15:08:20|S|80|25.510000||
B|SSNC|20250904|15:08:20|S|60|88.610000||
B|AMC|20250904|15:08:21|S|100|2.700000||
B|AMZN|20250904|15:08:21|S|10|235.100000||
B|DHR|20250904|15:08:21|S|1|198.590000||
B|NBIS|20250904|15:08:21|S|100|65.030000||
B|CCL|20250904|15:08:22|S|261|31.779300||
B|GE|20250904|15:08:22|S|51|280.910000||
B|WULF|20250904|15:08:23|S|15|8.815000||
B|ZS|20250904|15:08:23|S|4|268.296600||
B|AEHR|20250904|15:08:24|S|100|26.224700||
B|IONQ|20250904|15:08:24|S|40|41.850000||
B|JBLU|20250904|15:08:24|S|300|5.115000||
B|META|20250904|15:08:24|S|1|747.357300||
B|MSTR|20250904|15:08:24|S|1|326.970000||
B|NBY|20250904|15:08:24|S|90|4.390000||
B|SGOV|20250904|15:08:24|S|100|100.415000||
B|BTU|20250904|15:08:25|S|25|17.349300||
B|HIMS|20250904|15:08:25|S|200|47.395000||
B|JVAL|20250904|15:08:25|S|50|46.675500||
B|PAM|20250904|15:08:25|S|200|67.710000||
B|SPLG|20250904|15:08:25|S|12|76.227500||
B|VKTX|20250904|15:08:25|S|50|26.370000||
B|SLV|20250904|15:08:26|S|2|36.865000||
B|CCL|20250904|15:08:27|S|500|31.775000||
B|GSAT|20250904|15:08:27|S|20|30.880000||
B|INHD|20250904|15:08:27|S|20|8.760000||
B|MRVL|20250904|15:08:27|S|100|64.187500||
B|NVDA|20250904|15:08:27|S|90|170.719300||
B|UROY|20250904|15:08:27|S|30|3.213500||
B|NUVB|20250904|15:08:28|S|475|3.365000||
B|CRM|20250904|15:08:29|S|2|244.095500||
B|DOLE|20250904|15:08:29|S|20|13.485000||
B|ANET|20250904|15:08:30|S|50|141.010000||
B|REAL|20250904|15:08:30|S|20|8.555000||
B|APP|20250904|15:08:31|S|1|500.250000||
B|JBLU|20250904|15:08:31|S|50|5.118100||
B|JBLU|20250904|15:08:31|S|100|5.110000||
B|INHD|20250904|15:08:33|S|300|8.760000||
B|NEON|20250904|15:08:33|S|1600|6.265000||
B|XRT|20250904|15:08:33|S|10|86.550700||
B|ZS|20250904|15:08:33|S|12|268.278400||
B|APLS|20250904|15:08:34|S|250|28.185000||
B|INHD|20250904|15:08:34|S|8|8.760000||
B|VOO|20250904|15:08:34|S|1|595.579300||
B|BABA|20250904|15:08:35|S|3|131.059300||
B|BX|20250904|15:08:35|S|1|170.167800||
B|GOOG|20250904|15:08:35|S|1|231.595000||
B|STRL|20250904|15:08:35|S|3|286.550000||
B|TSLA|20250904|15:08:35|S|10|337.085000||
B|ZS|20250904|15:08:36|S|7|268.278300||
B|ZS|20250904|15:08:36|S|100|268.278300||
B|AEO|20250904|15:08:37|S|300|18.475000||
B|INHD|20250904|15:08:37|S|100|8.760000||
B|SOXL|20250904|15:08:37|S|1|25.525000||
B|DG|20250904|15:08:38|S|100|108.370000||
B|DUOL|20250904|15:08:38|S|200|271.390000||
B|GGAL|20250904|15:08:38|S|300|39.930000||
B|AAPL|20250904|15:08:39|S|10|238.635000||
B|STI|20250904|15:08:39|S|50|6.780000||
B|GGAL|20250904|15:08:40|S|74|39.930000||
B|RR|20250904|15:08:40|S|1200|2.665000||
B|SNAP|20250904|15:08:40|S|20|7.095000||
B|KO|20250904|15:08:41|S|32|68.235000||
B|LPL|20250904|15:08:41|S|5200|4.465000||
B|NEGG|20250904|15:08:41|S|3|41.070000||
B|VOO|20250904|15:08:41|S|1|595.573500||
B|BMNR|20250904|15:08:42|S|10|41.710000||
B|CVNA|20250904|15:08:42|S|100|370.200000||
B|DEO|20250904|15:08:42|S|2|109.830000||
B|INTC|20250904|15:08:42|S|200|24.565000||
B|PH|20250904|15:08:42|S|1|753.161000||
B|CCL|20250904|15:08:43|S|500|31.775000||
B|CRDO|20250904|15:08:43|S|40|133.980000||
B|GCO|20250904|15:08:43|S|50|33.460000||
B|SEZL|20250904|15:08:43|S|9|85.945000||
B|SQQQ|20250904|15:08:43|S|300|17.620000||
B|WIX|20250904|15:08:43|S|20|146.481000||
B|AAPL|20250904|15:08:44|S|15|238.635000||
B|AI|20250904|15:08:44|S|3|15.759300||
B|CNC|20250904|15:08:44|S|50|28.635000||
B|C|20250904|15:08:45|S|96|96.913900||
B|EL|20250904|15:08:45|S|100|87.570000||
B|EL|20250904|15:08:45|S|100|87.570000||
B|GGAL|20250904|15:08:45|S|100|39.930000||
B|TSLA|20250904|15:08:45|S|10|337.071500||
B|GRAL|20250904|15:08:46|S|29|33.100000||
B|NVTS|20250904|15:08:46|S|100|5.600000||
B|FDMT|20250904|15:08:48|S|159|6.290000||
B|AAL|20250904|15:08:49|S|7|12.960000||
B|MSTR|20250904|15:08:49|S|30|327.060000||
B|BBAI|20250904|15:08:50|S|20|4.835000||
B|NCLH|20250904|15:08:51|S|100|25.665100||
B|RL|20250904|15:08:51|S|100|319.530000||
B|CRDO|20250904|15:08:52|S|200|133.900000||
B|IWO|20250904|15:08:52|S|20|307.950000||
B|KO|20250904|15:08:52|S|1|68.235000||
B|OPEN|20250904|15:08:52|S|2|5.875000||
B|NIO|20250904|15:08:54|S|1656|6.105000||
B|SPYI|20250904|15:08:54|S|3|51.639900||
B|ARM|20250904|15:08:55|S|85|135.570000||
B|GOOGL|20250904|15:08:55|S|1|231.085000||
B|LULU|20250904|15:08:55|S|1|204.860000||
B|CRDO|20250904|15:08:56|S|20|133.880000||
B|MSTR|20250904|15:08:56|S|5|326.970000||
B|AFRM|20250904|15:08:57|S|75|90.980000||
B|AFRM|20250904|15:08:57|S|100|90.970000||
B|AFRM|20250904|15:08:57|S|100|90.970000||
B|TSLA|20250904|15:08:57|S|100|337.210000||
B|ZTO|20250904|15:08:57|S|100|18.250000||
B|CRSP|20250904|15:08:58|S|1|52.750000||
B|IWO|20250904|15:08:58|S|20|307.950000||
B|RH|20250904|15:08:58|S|55|234.634000||
B|TSLA|20250904|15:08:58|S|11|337.205000||
B|GOOGL|20250904|15:08:59|S|15|231.099100||
B|TTC|20250904|15:08:59|S|100|79.920000||
B|TTC|20250904|15:08:59|S|200|79.900000||
B|TTC|20250904|15:08:59|S|900|79.940000||
B|SG|20250904|15:09:00|S|100|8.730000||
B|SMR|20250904|15:09:00|S|200|36.310000||
B|GLD|20250904|15:09:01|S|11|326.329300||
B|NVD|20250904|15:09:01|S|200|10.580000||
B|SBET|20250904|15:09:01|S|4|15.510000||
B|ZTS|20250904|15:09:01|S|100|153.020000||
B|CTRN|20250904|15:09:02|S|23|38.970000||
B|NVDA|20250904|15:09:02|S|90|170.755000||
B|PLTR|20250904|15:09:02|S|15|154.750000||
B|TSLA|20250904|15:09:02|S|23|337.225000||
B|IAU|20250904|15:09:03|S|10|66.810100||
B|BABA|20250904|15:09:04|S|1|131.029300||
B|BMNR|20250904|15:09:04|S|100|41.800000||
B|GPN|20250904|15:09:04|S|70|87.420000||
B|SLV|20250904|15:09:04|S|10|36.863500||
B|LULU|20250904|15:09:05|S|80|204.860000||
B|ACHR|20250904|15:09:06|S|300|8.385000||
B|CRDO|20250904|15:09:06|S|3|133.944100||
B|FTI|20250904|15:09:07|S|100|39.595000||
B|SOXS|20250904|15:09:07|S|3000|7.275000||
B|PG|20250904|15:09:08|S|100|159.440000||
B|NLY|20250904|15:09:09|S|160|21.795000||
B|ENPH|20250904|15:09:10|S|100|36.445000||
B|KMI|20250904|15:09:10|S|26|26.673500||
B|UVXY|20250904|15:09:10|S|800|11.695000||
B|GIC|20250904|15:09:11|S|20|38.020000||
B|PBR|20250904|15:09:11|S|372|12.410700||
B|TSLA|20250904|15:09:11|S|1|337.149700||
B|TSLA|20250904|15:09:11|S|10|337.130000||
B|AMZN|20250904|15:09:12|S|1|235.070000||
B|BMA|20250904|15:09:12|S|173|58.330000||
B|VRT|20250904|15:09:12|S|100|124.820000||
B|CIEN|20250904|15:09:13|S|77|112.640000||
B|DNN|20250904|15:09:13|S|1|2.285000||
B|AEO|20250904|15:09:14|S|15|18.495000||
B|AEO|20250904|15:09:14|S|100|18.490000||
B|ONON|20250904|15:09:15|S|70|45.840000||
B|TSLA|20250904|15:09:15|S|80|337.025000||
B|BRKW|20250904|15:09:16|S|1|49.085500||
B|HWH|20250904|15:09:16|S|100|6.340000||
B|NIO|20250904|15:09:16|S|2000|6.105000||
B|NVDA|20250904|15:09:16|S|100|170.715000||
B|TSLA|20250904|15:09:16|S|100|337.040000||
B|PEP|20250904|15:09:17|S|2|147.250000||
B|KITT|20250904|15:09:18|E|1|0.540300||
B|BLSH|20250904|15:09:19|S|90|48.840000||
B|SOFI|20250904|15:09:19|S|5|25.425000||
B|TSLL|20250904|15:09:19|S|400|12.499300||
B|ACRE|20250904|15:09:20|S|1100|5.020000||
B|AES|20250904|15:09:20|S|10|12.757500||
B|AVGO|20250904|15:09:20|S|10|305.240000||
B|GLDM|20250904|15:09:20|S|5|70.195000||
B|SPXU|20250904|15:09:20|S|53|14.880000||
B|EWG|20250904|15:09:21|S|200|41.310700||
B|TSYY|20250904|15:09:21|S|400|8.250000||
B|ZTS|20250904|15:09:22|S|4|152.853100||
B|AMZN|20250904|15:09:23|S|3|235.030000||
B|QUBT|20250904|15:09:23|S|50|14.335000||
B|SOFI|20250904|15:09:23|S|300|25.425000||
B|SOFI|20250904|15:09:23|S|2300|25.430000||
B|GGAL|20250904|15:09:24|S|1|39.905000||
B|TSYY|20250904|15:09:24|S|400|8.250000||
B|AAPL|20250904|15:09:25|S|885|238.679000||
B|ARW|20250904|15:09:25|S|100|126.000000||
B|NBY|20250904|15:09:26|S|90|4.270000||
B|COHR|20250904|15:09:27|S|6|94.180000||
B|UPST|20250904|15:09:28|S|75|66.591400||
B|ZTO|20250904|15:09:28|S|100|18.245000||
B|MCHI|20250904|15:09:29|S|17|60.265000||
B|GOOGL|20250904|15:09:30|S|2|231.059300||
B|MAR|20250904|15:09:30|S|40|268.970000||
B|MAR|20250904|15:09:30|S|100|268.900000||
B|HWH|20250904|15:09:31|S|100|6.430000||
B|SOXL|20250904|15:09:31|S|60|25.505000||
B|INHD|20250904|15:09:32|S|60|8.730000||
B|GGAL|20250904|15:09:33|S|2|39.905000||
B|RIVN|20250904|15:09:33|S|50|13.500000||
B|ABNB|20250904|15:09:35|S|159|125.310000||
B|KAR|20250904|15:09:35|S|30|29.140000||
B|OPEN|20250904|15:09:35|S|100|5.865000||
B|ZS|20250904|15:09:35|S|7|268.300200||
B|CRWD|20250904|15:09:37|S|13|413.200000||
B|T|20250904|15:09:39|S|2|29.555000||
B|TSLA|20250904|15:09:39|S|100|336.976200||
B|ZM|20250904|15:09:39|S|31|82.810000||
B|CHTR|20250904|15:09:40|S|100|259.130000||
B|EL|20250904|15:09:40|S|100|87.540000||
B|EL|20250904|15:09:40|S|200|87.530000||
B|KO|20250904|15:09:40|S|100|68.205000||
B|PLTR|20250904|15:09:40|S|2|154.730300||
B|CRM|20250904|15:09:41|S|200|243.870000||
B|MS|20250904|15:09:41|S|100|150.380000||
B|SOFI|20250904|15:09:41|S|200|25.415000||
B|VTI|20250904|15:09:41|S|2|319.530000||
B|ZS|20250904|15:09:41|S|100|268.090000||
B|AVGO|20250904|15:09:42|S|80|305.300000||
B|GRNY|20250904|15:09:42|S|29|23.405000||
B|SBET|20250904|15:09:42|S|100|15.505000||
B|TSLA|20250904|15:09:42|S|166|336.940000||
B|TSLS|20250904|15:09:42|S|200|7.239100||
B|JPST|20250904|15:09:44|S|188|50.590000||
B|NFLX|20250904|15:09:44|S|2|1254.471000||
B|NFLX|20250904|15:09:44|S|10|1254.430000||
B|HD|20250904|15:09:45|S|27|413.020000||
B|HPE|20250904|15:09:47|S|100|23.435000||
B|NBY|20250904|15:09:47|S|1|4.200000||
B|NNE|20250904|15:09:47|S|200|31.280000||
B|NNE|20250904|15:09:47|S|530|31.320000||
B|SIMO|20250904|15:09:47|S|20|80.510000||
B|SLV|20250904|15:09:47|S|58|36.869800||
B|NVVE|20250904|15:09:48|S|1000|0.208000||
B|PLD|20250904|15:09:48|S|50|112.218600||
B|HPE|20250904|15:09:49|S|100|23.435000||
B|SOUN|20250904|15:09:49|S|100|13.229300||
B|TY|20250904|15:09:49|S|100|33.570000||
B|UAL|20250904|15:09:49|S|84|106.317300||
B|BNZI|20250904|15:09:51|S|35|2.850000||
B|CVI|20250904|15:09:51|S|20|30.880000||
B|GOOGL|20250904|15:09:52|S|20|230.995000||
B|SGOV|20250904|15:09:52|S|35|100.415000||
B|UPXI|20250904|15:09:52|S|71|6.305000||
B|ALAB|20250904|15:09:53|S|100|186.690000||
B|BITF|20250904|15:09:53|S|4|1.248100||
B|HDV|20250904|15:09:53|S|28|122.437800||
B|AREN|20250904|15:09:54|S|28|6.425000||
B|EBAY|20250904|15:09:54|S|259|92.910000||
B|NWL|20250904|15:09:54|S|20|6.315000||
B|PLTR|20250904|15:09:54|S|500|154.670000||
B|UNP|20250904|15:09:54|S|30|223.100000||
B|XLF|20250904|15:09:54|S|80|54.046500||
B|AMD|20250904|15:09:56|S|100|161.069100||
B|DOCU|20250904|15:09:56|S|100|75.590000||
B|GGAL|20250904|15:09:56|S|1|39.890000||
B|MARA|20250904|15:09:56|S|100|15.140700||
B|NIO|20250904|15:09:57|S|100|6.105000||
B|NU|20250904|15:09:57|S|423|14.979300||
B|PBR|20250904|15:09:57|S|443|12.410700||
B|TSLA|20250904|15:09:57|S|90|336.850000||
B|ZS|20250904|15:09:57|S|4|268.292500||
B|AES|20250904|15:09:58|S|100|12.760000||
B|ICLR|20250904|15:09:58|S|10|176.070000||
B|TROW|20250904|15:09:58|S|20|111.625000||
B|ACXP|20250904|15:09:59|S|100|3.920000||
B|CALI|20250904|15:10:00|S|110|50.542300||
B|GOOG|20250904|15:10:00|S|100|231.540000||
B|PATH|20250904|15:10:00|S|1000|10.855000||
B|PBF|20250904|15:10:00|S|11|28.278800||
B|ROOT|20250904|15:10:00|S|10|92.690000||
B|SNDK|20250904|15:10:00|S|56|61.020000||
B|SSO|20250904|15:10:00|S|14|106.109300||
B|GGAL|20250904|15:10:01|S|300|39.900000||
B|TQQQ|20250904|15:10:01|S|100|90.978100||
B|GGAL|20250904|15:10:02|S|300|39.900000||
B|RTX|20250904|15:10:02|S|100|158.498800||
B|ZTS|20250904|15:10:02|S|100|153.025000||
B|CRDO|20250904|15:10:03|S|6|134.006500||
B|GGAL|20250904|15:10:03|S|200|39.900000||
B|NVDA|20250904|15:10:03|S|1|170.705000||
B|ASTS|20250904|15:10:04|S|1200|42.385000||
B|BBAR|20250904|15:10:04|S|27|12.540000||
B|OXY|20250904|15:10:04|S|50|46.675000||
B|VAL|20250904|15:10:04|S|50|50.080000||
B|FIG|20250904|15:10:05|S|5|55.230000||
B|GGAL|20250904|15:10:05|S|200|39.900000||
B|HPE|20250904|15:10:05|S|100|23.425000||
B|TEM|20250904|15:10:05|S|5|77.715000||
B|TSLA|20250904|15:10:05|S|33|336.955000||
B|UNH|20250904|15:10:05|S|30|311.100000||
B|AAPL|20250904|15:10:06|S|100|238.679000||
B|AGNC|20250904|15:10:06|S|100|10.195000||
B|ISPO|20250904|15:10:06|S|3|2.937000||
B|SMR|20250904|15:10:06|S|30|36.130000||
B|SNAP|20250904|15:10:06|S|20|7.095000||
B|TEN|20250904|15:10:06|S|20|21.390000||
B|TSLQ|20250904|15:10:06|S|100|14.795000||
B|ZNB|20250904|15:10:06|S|300|1.500000||
B|GGAL|20250904|15:10:07|S|100|39.910000||
B|LOMA|20250904|15:10:07|S|30|9.000700||
B|PSLV|20250904|15:10:07|S|100|13.734600||
B|CANG|20250904|15:10:08|S|100|4.760000||
B|GGAL|20250904|15:10:08|S|166|39.910000||
B|GOOG|20250904|15:10:08|S|3|231.545000||
B|WYNN|20250904|15:10:08|S|100|122.450000||
B|GOOG|20250904|15:10:09|S|40|231.545000||
B|AMAT|20250904|15:10:11|S|1|159.190000||
B|VFC|20250904|15:10:12|S|1100|14.895000||
B|CCI|20250904|15:10:13|S|2|95.360000||
B|GME|20250904|15:10:13|S|100|22.625000||
B|ZNB|20250904|15:10:13|S|200|1.505000||
B|SOGP|20250904|15:10:14|S|30|32.650000||
B|WMS|20250904|15:10:14|S|1|143.800000||
B|XRT|20250904|15:10:14|S|100|86.555000||
B|ARWR|20250904|15:10:15|S|100|27.725000||
B|GGAL|20250904|15:10:15|S|1|39.905000||
B|IVR|20250904|15:10:15|S|50|7.940000||
B|BEAM|20250904|15:10:16|S|100|18.460000||
B|BAC|20250904|15:10:18|S|200|50.625000||
B|ZNB|20250904|15:10:18|S|5000|1.505000||
B|FLGT|20250904|15:10:19|S|30|21.920000||
B|VIST|20250904|15:10:19|S|139|38.900000||
B|GGAL|20250904|15:10:20|S|3|39.905000||
B|QLD|20250904|15:10:20|S|100|125.769100||
B|KDP|20250904|15:10:21|S|20|29.285000||
B|ZTO|20250904|15:10:21|S|100|18.245000||
B|ZTO|20250904|15:10:21|S|100|18.245000||
B|GGAL|20250904|15:10:22|S|100|39.920000||
B|MLAB|20250904|15:10:22|S|20|63.660000||
B|O|20250904|15:10:22|S|3|58.085000||
B|ORCL|20250904|15:10:22|S|5|222.440000||
B|EFV|20250904|15:10:23|S|77|66.858100||
B|GGAL|20250904|15:10:23|S|500|39.920000||
B|OKLO|20250904|15:10:23|S|100|69.860000||
B|AAPL|20250904|15:10:24|S|30|238.670000||
B|IBRX|20250904|15:10:24|S|19|2.390000||
B|RGTI|20250904|15:10:24|S|100|15.060000||
B|GGAL|20250904|15:10:25|S|3|39.905000||
B|IWM|20250904|15:10:25|S|100|235.605000||
B|RBRK|20250904|15:10:25|S|150|86.720000||
B|SKYT|20250904|15:10:25|S|40|10.745000||
B|LULU|20250904|15:10:26|S|10|205.010000||
B|NNE|20250904|15:10:26|S|200|31.160000||
B|NNE|20250904|15:10:26|S|550|31.200000||
B|QUBT|20250904|15:10:26|S|50|14.345000||
B|UVXY|20250904|15:10:26|S|100|11.700000||
B|IEF|20250904|15:10:27|S|82|96.240000||
B|NEON|20250904|15:10:27|S|471|6.005000||
B|NI|20250904|15:10:27|S|100|39.375000||
B|QBTS|20250904|15:10:27|S|100|15.055000||
B|AMZN|20250904|15:10:28|S|100|235.040000||
B|DOLE|20250904|15:10:28|S|20|13.479300||
B|DOLE|20250904|15:10:28|S|800|13.479300||
B|HWM|20250904|15:10:28|S|2|178.530000||
B|MARA|20250904|15:10:29|S|5100|15.135100||
B|CRSP|20250904|15:10:30|S|56|52.815000||
B|EXPE|20250904|15:10:32|S|50|216.260000||
B|TQQQ|20250904|15:10:32|S|500|90.960700||
B|UAL|20250904|15:10:32|S|50|106.210900||
B|HOOD|20250904|15:10:33|S|1|103.739000||
B|KO|20250904|15:10:33|S|4|68.215000||
B|AMZN|20250904|15:10:34|S|300|235.045000||
B|AMZN|20250904|15:10:34|S|321|235.045000||
B|INHD|20250904|15:10:34|S|60|8.770000||
B|INHD|20250904|15:10:34|S|200|8.770000||
B|PLTR|20250904|15:10:34|S|4|154.519600||
B|CBLL|20250904|15:10:35|S|91|12.170000||
B|CI|20250904|15:10:35|S|100|302.900000||
B|CRDO|20250904|15:10:35|S|96|134.097100||
B|MTEK|20250904|15:10:35|S|40|3.250000||
B|MU|20250904|15:10:35|S|110|122.962400||
B|NEE|20250904|15:10:35|S|1|70.680000||
B|ALB|20250904|15:10:36|S|21|78.926100||
B|BABA|20250904|15:10:37|S|4|130.922400||
B|NVDA|20250904|15:10:38|S|100|170.735000||
B|SHOP|20250904|15:10:38|S|125|144.900000||
B|BAX|20250904|15:10:39|S|100|23.720000||
B|DUOL|20250904|15:10:39|S|1|271.385000||
B|ZM|20250904|15:10:40|S|12|82.820000||
B|CELH|20250904|15:10:41|S|1|60.940000||
B|CRVO|20250904|15:10:41|S|100|10.320000||
B|Z|20250904|15:10:41|S|100|84.450000||
B|BBAI|20250904|15:10:42|S|13|4.820000||
B|CF|20250904|15:10:42|S|100|83.520000||
B|NVDA|20250904|15:10:42|S|93|170.735000||
B|SMR|20250904|15:10:42|S|400|36.145000||
B|LULU|20250904|15:10:43|S|3|204.975800||
B|PATH|20250904|15:10:44|S|900|10.850000||
B|RR|20250904|15:10:44|S|1123|2.665000||
B|GGAL|20250904|15:10:45|S|29|39.905000||
B|SOXL|20250904|15:10:45|S|1000|25.549300||
B|SQQQ|20250904|15:10:46|S|50|17.615000||
B|WIX|20250904|15:10:47|S|20|146.570000||
B|META|20250904|15:10:48|S|50|747.070000||
B|MSFT|20250904|15:10:48|S|100|507.190000||
B|OPEN|20250904|15:10:48|S|155|5.875000||
B|HIMS|20250904|15:10:49|S|100|47.345000||
B|HIMS|20250904|15:10:49|S|100|47.345000||
B|NVDA|20250904|15:10:49|S|209|170.735000||
B|OESX|20250904|15:10:49|S|40|7.330000||
B|SOC|20250904|15:10:49|S|100|22.980000||
B|OLO|20250904|15:10:50|S|100|10.255000||
B|TM|20250904|15:10:50|S|7|197.752700||
B|UNH|20250904|15:10:51|S|5|311.000000||
B|CIEN|20250904|15:10:52|S|10|112.330000||
B|CDE|20250904|15:10:53|S|40|14.165000||
B|O|20250904|15:10:53|S|60|58.085000||
B|AGX|20250904|15:10:55|S|100|235.760000||
B|COF|20250904|15:10:55|S|75|226.121700||
B|CVI|20250904|15:10:55|S|15|30.880000||
B|DOLE|20250904|15:10:55|S|20|13.465000||
B|HIMS|20250904|15:10:55|S|50|47.344900||
B|HPE|20250904|15:10:55|S|100|23.405000||
B|TSLL|20250904|15:10:55|S|200|12.500000||
B|TTI|20250904|15:10:55|S|100|4.755000||
B|NEON|20250904|15:10:56|S|40|5.875000||
B|DOCU|20250904|15:10:57|S|30|75.550000||
B|GWRE|20250904|15:10:57|S|200|218.680000||
B|SCHD|20250904|15:10:57|S|1|27.693500||
B|ARM|20250904|15:10:58|S|20|135.680000||
B|TSLA|20250904|15:10:58|S|50|337.051200||
B|XPEV|20250904|15:10:58|S|98|19.830700||
B|ZTS|20250904|15:10:58|S|6|152.877500||
B|AAPL|20250904|15:10:59|S|8|238.673700||
B|NNE|20250904|15:10:59|S|200|31.210000||
B|SBET|20250904|15:10:59|S|100|15.505000||
B|TQQQ|20250904|15:10:59|S|500|90.998100||
B|WFC|20250904|15:10:59|S|1800|81.925000||
B|ARWR|20250904|15:11:00|S|100|27.740000||
B|BSX|20250904|15:11:01|S|100|107.140000||
B|MS|20250904|15:11:03|S|100|150.415000||
B|MS|20250904|15:11:03|S|164|150.401200||
B|SOFI|20250904|15:11:03|S|100|25.405000||
B|TSLA|20250904|15:11:03|S|100|337.145000||
B|YPF|20250904|15:11:03|S|136|30.710000||
B|GRPN|20250904|15:11:04|S|20|23.750000||
B|MLYS|20250904|15:11:04|S|100|32.110000||
B|DUOL|20250904|15:11:05|S|200|271.661000||
B|NEM|20250904|15:11:05|S|1|74.949300||
B|NVDU|20250904|15:11:05|S|8|112.150000||
B|OKLO|20250904|15:11:05|S|100|69.900000||
B|OKLO|20250904|15:11:05|S|1000|69.920000||
B|TXN|20250904|15:11:05|S|2|188.320000||
B|ARES|20250904|15:11:06|S|5|179.850000||
B|ETHA|20250904|15:11:06|S|700|32.320000||
B|NVDA|20250904|15:11:06|S|100|170.790000||
B|VOR|20250904|15:11:06|S|200|1.915000||
B|ZTO|20250904|15:11:06|S|100|18.245000||
B|O|20250904|15:11:07|S|940|58.082800||
B|A|20250904|15:11:08|S|1|128.650000||
B|ENPH|20250904|15:11:08|S|100|36.500900||
B|FUBO|20250904|15:11:08|S|110|3.725000||
B|IEMG|20250904|15:11:08|S|10|61.989300||
B|ADBE|20250904|15:11:09|S|1|342.528000||
B|CMCSA|20250904|15:11:09|S|100|33.975000||
B|CMCSA|20250904|15:11:09|S|100|33.980000||
B|OPEN|20250904|15:11:09|S|200|5.885000||
B|OPEN|20250904|15:11:09|S|400|5.885000||
B|OPEN|20250904|15:11:09|S|1600|5.885000||
B|CI|20250904|15:11:10|S|100|302.555000||
B|MARA|20250904|15:11:10|S|100|15.135000||
B|OMI|20250904|15:11:10|S|10|5.455000||
B|OPEN|20250904|15:11:10|S|2426|5.885000||
B|OPEN|20250904|15:11:10|S|7100|5.885000||
B|SPYI|20250904|15:11:10|S|71|51.640000||
B|UNH|20250904|15:11:10|S|5|310.710000||
B|EEM|20250904|15:11:11|S|1146|49.805000||
B|PHLT|20250904|15:11:11|S|672|7.630000||
B|CMG|20250904|15:11:12|S|20|41.277500||
B|INHD|20250904|15:11:12|S|572|8.720000||
B|NBY|20250904|15:11:12|S|500|4.210000||
B|DOW|20250904|15:11:13|S|38|23.914600||
B|NIO|20250904|15:11:13|S|1000|6.110000||
B|SNAP|20250904|15:11:13|S|4900|7.095000||
B|NEON|20250904|15:11:14|S|1595|5.935000||
B|TSLL|20250904|15:11:14|S|100|12.509300||
B|CRM|20250904|15:11:15|S|100|243.990000||
B|MARA|20250904|15:11:15|S|300|15.139300||
B|MGNI|20250904|15:11:16|S|20|24.699100||
B|OPEN|20250904|15:11:16|S|100|5.885000||
B|STM|20250904|15:11:16|S|100|26.305000||
B|TMC|20250904|15:11:16|S|60|5.225000||
B|INHD|20250904|15:11:17|S|20|8.730000||
B|SNOW|20250904|15:11:17|S|100|223.013000||
B|SCHW|20250904|15:11:18|S|136|97.539300||
B|USRT|20250904|15:11:18|S|100|58.045500||
B|BX|20250904|15:11:19|S|100|170.140000||
B|EXK|20250904|15:11:19|S|300|6.155000||
B|IBLC|20250904|15:11:19|S|25|43.289900||
B|ZS|20250904|15:11:19|S|5|268.253900||
B|CCL|20250904|15:11:20|S|35|31.795000||
B|HAL|20250904|15:11:20|S|100|22.420000||
B|SUPX|20250904|15:11:20|S|1|57.970000||
B|ZM|20250904|15:11:20|S|7|82.820000||
B|AEO|20250904|15:11:21|S|100|18.415000||
B|CRCL|20250904|15:11:21|S|5|115.450000||
B|DUOL|20250904|15:11:21|S|1|271.380000||
B|MSFT|20250904|15:11:22|S|50|507.178000||
B|MSFT|20250904|15:11:22|S|100|507.140000||
B|PG|20250904|15:11:23|S|100|159.520000||
B|STM|20250904|15:11:23|S|3200|26.305000||
B|AAL|20250904|15:11:24|S|8|12.959300||
B|AAL|20250904|15:11:24|S|100|12.960000||
B|ATRO|20250904|15:11:24|S|25|38.500000||
B|GSAT|20250904|15:11:24|S|100|30.930000||
B|BEPC|20250904|15:11:25|S|20|33.570000||
B|NIO|20250904|15:11:25|S|1|6.090000||
B|O|20250904|15:11:25|S|600|58.092800||
B|SMR|20250904|15:11:25|S|110|36.235000||
B|CVNA|20250904|15:11:26|S|50|370.570000||
B|MSTR|20250904|15:11:26|S|100|326.120000||
B|PLTR|20250904|15:11:26|S|100|154.650000||
B|AAPL|20250904|15:11:27|S|1|238.650000||
B|CFLT|20250904|15:11:27|S|50|18.665000||
B|NEGG|20250904|15:11:27|E|1|41.127800||
B|CHGG|20250904|15:11:28|S|100|1.650000||
B|SOC|20250904|15:11:28|S|41|22.990000||
B|AMT|20250904|15:11:30|S|5|194.176700||
B|CVNA|20250904|15:11:30|S|5|370.470000||
B|TTAN|20250904|15:11:30|S|20|103.500000||
B|GOOGL|20250904|15:11:31|S|1|231.025000||
B|KO|20250904|15:11:31|S|30|68.215000||
B|KKR|20250904|15:11:32|S|89|138.018500||
B|OPEN|20250904|15:11:32|S|100|5.905000||
B|AVGO|20250904|15:11:33|S|50|305.725000||
B|FUBO|20250904|15:11:33|S|100|3.725000||
B|OPEN|20250904|15:11:33|S|100|5.905000||
B|TRON|20250904|15:11:33|S|600|3.545000||
B|OMF|20250904|15:11:34|S|50|62.596000||
B|AUPH|20250904|15:11:35|S|40|12.579100||
B|SQQQ|20250904|15:11:35|S|500|17.605000||
B|ZS|20250904|15:11:36|S|16|268.098900||
B|ZS|20250904|15:11:36|S|100|268.098900||
B|CRM|20250904|15:11:37|S|1000|244.340000||
B|KNF|20250904|15:11:37|S|20|78.190000||
B|NBY|20250904|15:11:37|S|500|4.190000||
B|SKYT|20250904|15:11:37|S|20|10.740000||
B|VRT|20250904|15:11:37|S|100|124.865000||
B|AGX|20250904|15:11:38|S|100|235.790000||
B|CRM|20250904|15:11:38|S|20|244.340000||
B|HUT|20250904|15:11:38|S|100|26.000000||
B|HUT|20250904|15:11:38|S|100|26.010000||
B|KMX|20250904|15:11:38|S|500|60.900000||
B|NBY|20250904|15:11:38|S|100|4.190000||
B|TSLA|20250904|15:11:38|S|32|337.210000||
B|KMI|20250904|15:11:39|S|1400|26.679900||
B|NEON|20250904|15:11:40|S|400|5.970000||
B|PLTR|20250904|15:11:40|S|25|154.799600||
B|RACE|20250904|15:11:40|S|90|495.990000||
B|NAIL|20250904|15:11:42|S|50|89.820000||
B|CRNC|20250904|15:11:43|S|100|9.860000||
B|ZS|20250904|15:11:43|S|100|268.235900||
B|AMT|20250904|15:11:44|S|1|194.140000||
B|VIGI|20250904|15:11:44|S|118|89.419000||
B|DOW|20250904|15:11:45|S|80|23.939900||
B|PATH|20250904|15:11:45|S|10|10.862500||
B|SG|20250904|15:11:45|S|26|8.775000||
B|ZTO|20250904|15:11:45|S|100|18.245000||
B|COO|20250904|15:11:46|S|7|67.610000||
B|SOFI|20250904|15:11:46|S|200|25.440000||
B|IBM|20250904|15:11:47|S|15|248.318600||
B|MBLY|20250904|15:11:47|S|15|14.665000||
B|TPST|20250904|15:11:47|S|13|10.240000||
B|AG|20250904|15:11:48|S|20|9.115000||
B|ANF|20250904|15:11:48|S|200|93.280000||
B|ANF|20250904|15:11:48|S|700|93.280000||
B|FIS|20250904|15:11:49|S|20|69.040700||
B|OKLO|20250904|15:11:49|S|148|70.040000||
B|OKLO|20250904|15:11:49|S|200|70.040000||
B|TSLA|20250904|15:11:49|S|2|337.161400||
B|CRML|20250904|15:11:50|S|20|5.780000||
B|FDX|20250904|15:11:50|S|30|224.369400||
B|QVCGA|20250904|15:11:50|S|100|10.015000||
B|QVCGA|20250904|15:11:50|S|100|10.015000||
B|QVCGA|20250904|15:11:50|S|100|10.040000||
B|RVSN|20250904|15:11:50|S|100|0.387300||
B|SOUN|20250904|15:11:50|S|100|13.250000||
B|TEVA|20250904|15:11:50|S|100|18.605000||
B|QVCGA|20250904|15:11:51|S|100|10.040000||
B|RVSN|20250904|15:11:51|S|100|0.387600||
B|MSTY|20250904|15:11:52|S|32|15.215000||
B|SCHW|20250904|15:11:52|S|25|97.549900||
B|BMI|20250904|15:11:53|S|4|181.903000||
B|RVSN|20250904|15:11:53|S|100|0.387600||
B|AGI|20250904|15:11:54|S|270|31.625000||
B|CRM|20250904|15:11:54|S|300|244.375000||
B|GFF|20250904|15:11:54|S|2|79.230000||
B|CMG|20250904|15:11:55|S|20|41.289300||
B|GLBE|20250904|15:11:56|S|20|35.050000||
B|MSFT|20250904|15:11:56|S|100|507.211200||
B|NCNO|20250904|15:11:56|S|300|30.500000||
B|SOUN|20250904|15:11:56|S|120|13.255000||
B|SOUN|20250904|15:11:56|S|300|13.255000||
B|TQQQ|20250904|15:11:56|S|59|91.055000||
B|CIFR|20250904|15:11:57|S|100|7.490000||
B|ETOR|20250904|15:11:57|S|20|46.330000||
B|BMA|20250904|15:11:58|S|141|58.335800||
B|JD|20250904|15:11:58|S|7|30.945000||
B|TROW|20250904|15:11:58|S|10|111.650000||
B|WD|20250904|15:11:58|S|8|82.982400||
B|FBIN|20250904|15:11:59|S|12|58.825000||
B|GIS|20250904|15:11:59|S|1|49.730000||
B|LITE|20250904|15:11:59|S|72|139.535000||
B|CCJ|20250904|15:12:00|S|100|76.210000||
B|ENVX|20250904|15:12:00|S|20|9.210700||
B|IWM|20250904|15:12:00|S|900|235.695000||
B|MBLY|20250904|15:12:00|S|330|14.665000||
B|AAPL|20250904|15:12:01|S|15|238.683000||
B|DUOL|20250904|15:12:01|S|20|271.480000||
B|HAL|20250904|15:12:01|S|100|22.430000||
B|WIX|20250904|15:12:01|S|40|146.460000||
B|FUBO|20250904|15:12:02|S|5|3.725000||
B|WDC|20250904|15:12:02|S|50|90.560000||
B|WDC|20250904|15:12:02|S|500|90.560000||
B|PLTR|20250904|15:12:03|S|300|154.855100||
B|APP|20250904|15:12:04|S|17|500.210000||
B|BWIN|20250904|15:12:04|S|20|31.000000||
B|CRDO|20250904|15:12:05|S|25|134.210000||
B|VYM|20250904|15:12:05|S|10|139.117500||
B|YPF|20250904|15:12:05|S|486|30.718800||
B|INOD|20250904|15:12:06|S|200|40.900000||
B|SCHD|20250904|15:12:06|S|100|27.685000||
B|ZIG|20250904|15:12:06|S|10|39.500000||
B|ARKK|20250904|15:12:07|S|66|74.890000||
B|NEON|20250904|15:12:07|S|23|5.990000||
B|SOUN|20250904|15:12:07|S|100|13.259300||
B|COST|20250904|15:12:08|S|1|955.180000||
B|AMZN|20250904|15:12:09|S|200|235.149300||
B|LPL|20250904|15:12:09|S|700|4.470000||
B|NEON|20250904|15:12:09|S|250|5.990000||
B|MDLZ|20250904|15:12:10|S|30|61.115000||
B|PLTR|20250904|15:12:10|S|200|154.995000||
B|PTON|20250904|15:12:10|S|42|8.129300||
B|RXRX|20250904|15:12:10|S|1000|4.535000||
B|ZS|20250904|15:12:10|S|4|268.224400||
B|KSS|20250904|15:12:11|S|110|16.399300||
B|NEON|20250904|15:12:11|S|12|5.990000||
B|NEON|20250904|15:12:11|S|12|5.990000||
B|NEON|20250904|15:12:11|S|12|5.990000||
B|NEON|20250904|15:12:11|S|12|5.990000||
B|UTF|20250904|15:12:11|S|1|26.210500||
B|ADBE|20250904|15:12:12|S|43|342.877100||
B|AMZN|20250904|15:12:12|S|4|235.140000||
B|MODL|20250904|15:12:12|S|10|44.990000||
B|NEON|20250904|15:12:12|S|13|5.990000||
B|ABNB|20250904|15:12:13|S|5|125.279100||
B|KO|20250904|15:12:13|S|100|68.215000||
B|MP|20250904|15:12:13|S|50|64.030000||
B|PYPL|20250904|15:12:13|S|100|68.530000||
B|HIMS|20250904|15:12:14|S|20|47.399300||
B|TQQQ|20250904|15:12:14|S|300|91.072500||
B|DOLE|20250904|15:12:15|S|20|13.445000||
B|ZS|20250904|15:12:15|S|14|268.224100||
B|ZS|20250904|15:12:15|S|43|268.224100||
B|ZS|20250904|15:12:15|S|100|268.224100||
B|GBTC|20250904|15:12:16|S|40|86.425000||
B|INTC|20250904|15:12:16|S|100|24.600000||
B|SMR|20250904|15:12:16|S|100|36.320000||
B|AMD|20250904|15:12:17|S|4|161.260700||
B|ARKK|20250904|15:12:17|S|800|74.910000||
B|INTC|20250904|15:12:17|S|200|24.609300||
B|MDB|20250904|15:12:17|S|20|320.470000||
B|MDB|20250904|15:12:17|S|20|320.541000||
B|VTWO|20250904|15:12:17|S|100|95.335000||
B|DUOL|20250904|15:12:18|S|1|271.480000||
B|ETH|20250904|15:12:18|S|100|40.275000||
B|MU|20250904|15:12:18|S|500|123.129000||
B|ARAI|20250904|15:12:19|S|1|4.090000||
B|ARKK|20250904|15:12:19|S|200|74.920000||
B|ARKK|20250904|15:12:19|S|200|74.920000||
B|ARKK|20250904|15:12:19|S|2000|74.920000||
B|NEM|20250904|15:12:19|S|7|74.949300||
B|PLTR|20250904|15:12:19|S|100|154.980100||
B|SLV|20250904|15:12:20|S|55|36.885000||
B|SOUN|20250904|15:12:20|S|100|13.260000||
B|AVGX|20250904|15:12:21|S|2|42.300000||
B|BABX|20250904|15:12:21|S|6|31.372200||
B|EGP|20250904|15:12:21|S|2|167.015000||
B|MDB|20250904|15:12:21|S|20|320.460000||
B|SOUN|20250904|15:12:21|S|743|13.259400||
B|DNTH|20250904|15:12:22|S|100|24.320000||
B|HPE|20250904|15:12:22|S|400|23.415000||
B|INTC|20250904|15:12:22|S|100|24.609300||
B|INTC|20250904|15:12:22|S|311|24.605000||
B|KKR|20250904|15:12:22|S|1|137.979900||
B|ETHT|20250904|15:12:23|S|60|97.900000||
B|MDB|20250904|15:12:23|S|20|320.460000||
B|LEGN|20250904|15:12:24|S|20|34.930000||
B|PSKY|20250904|15:12:24|S|147|14.759100||
B|SUPV|20250904|15:12:24|S|37|7.860000||
B|TLSA|20250904|15:12:24|S|61|1.590000||
B|ZTO|20250904|15:12:24|S|100|18.245000||
B|AMZN|20250904|15:12:25|S|41|235.160000||
B|CNC|20250904|15:12:25|S|50|28.600000||
B|MSOS|20250904|15:12:25|S|37|4.765000||
B|ARES|20250904|15:12:26|S|6|179.900000||
B|BX|20250904|15:12:26|S|6|170.317800||
B|MANH|20250904|15:12:26|S|5|207.710000||
B|MDB|20250904|15:12:26|S|20|320.470000||
B|RJF|20250904|15:12:26|S|6|170.700000||
B|TSLL|20250904|15:12:26|S|400|12.519300||
B|RL|20250904|15:12:27|S|100|320.200000||
B|ZS|20250904|15:12:27|S|33|268.223900||
B|BMNR|20250904|15:12:28|S|600|41.985000||
B|RFIL|20250904|15:12:28|S|100|6.990000||
B|SOFI|20250904|15:12:28|S|20|25.445000||
B|BRK/B|20250904|15:12:29|S|1|507.140000||
B|ZS|20250904|15:12:29|S|100|268.223700||
B|BBAR|20250904|15:12:30|S|100|12.540000||
B|SMR|20250904|15:12:30|S|110|36.320000||
B|CSAN|20250904|15:12:31|S|100|5.190000||
B|MSTR|20250904|15:12:31|S|2|326.830000||
B|CRCL|20250904|15:12:32|S|67|115.650000||
B|RSSX|20250904|15:12:32|S|100|23.060000||
B|JPST|20250904|15:12:33|S|79|50.586700||
B|MSTR|20250904|15:12:33|S|10|326.830000||
B|NVTS|20250904|15:12:33|S|78|5.610000||
B|ZM|20250904|15:12:33|S|5|82.950000||
B|AMZN|20250904|15:12:34|S|100|235.170000||
B|AVGO|20250904|15:12:34|S|47|305.880000||
B|AVGO|20250904|15:12:34|S|100|305.880000||
B|ASML|20250904|15:12:35|S|20|753.170000||
B|FDP|20250904|15:12:35|S|2|35.640000||
B|NKTR|20250904|15:12:35|S|200|35.780000||
B|PLTR|20250904|15:12:35|S|100|155.000800||
B|SPYV|20250904|15:12:35|S|414|54.649900||
B|CRVO|20250904|15:12:36|S|100|10.330000||
B|MARA|20250904|15:12:36|S|100|15.165000||
B|PBR|20250904|15:12:36|S|1300|12.402600||
B|SNAP|20250904|15:12:36|S|20|7.100000||
B|FLNC|20250904|15:12:37|S|50|6.795000||
B|TROW|20250904|15:12:37|S|9|111.590000||
B|MBX|20250904|15:12:38|S|7|13.480000||
B|TSLL|20250904|15:12:39|S|100|12.519300||
B|ZS|20250904|15:12:39|S|4|268.182400||
B|ZS|20250904|15:12:39|S|4|268.182400||
B|ZS|20250904|15:12:39|S|7|268.182400||
B|ZS|20250904|15:12:39|S|10|268.182400||
B|ZS|20250904|15:12:39|S|11|268.182400||
B|ZS|20250904|15:12:39|S|19|268.182400||
B|QQQ|20250904|15:12:40|S|41|574.355000||
B|TSLA|20250904|15:12:40|S|100|337.285000||
B|WBD|20250904|15:12:40|S|8|11.805000||
B|SOFI|20250904|15:12:42|S|100|25.445000||
B|CIEN|20250904|15:12:43|S|10|112.660000||
B|DELL|20250904|15:12:43|S|5|126.772200||
B|DOLE|20250904|15:12:43|S|20|13.445000||
B|MA|20250904|15:12:43|S|4|595.661800||
B|COIN|20250904|15:12:44|S|10|307.335000||
B|GPRO|20250904|15:12:44|S|300|1.445000||
B|TSLA|20250904|15:12:44|S|1|337.261200||
B|CRWD|20250904|15:12:45|S|5|413.120000||
B|JBTM|20250904|15:12:45|S|100|141.890000||
B|BBAR|20250904|15:12:46|S|3|12.520000||
B|DOCU|20250904|15:12:46|S|86|75.700000||
B|RITM|20250904|15:12:46|S|1|12.503500||
B|Z|20250904|15:12:46|S|100|84.402200||
B|Z|20250904|15:12:46|S|200|84.402200||
B|Z|20250904|15:12:46|S|400|84.402200||
B|CTEV|20250904|15:12:47|S|25|69.050000||
B|INTC|20250904|15:12:48|S|100|24.605000||
B|SOUN|20250904|15:12:48|S|5|13.275000||
B|SOUN|20250904|15:12:48|S|95|13.275000||
B|BRK/B|20250904|15:12:49|S|6|507.096300||
B|CRWD|20250904|15:12:49|S|72|413.100000||
B|HOOD|20250904|15:12:49|S|1|103.980000||
B|SOXS|20250904|15:12:49|S|5|7.255000||
B|AMAT|20250904|15:12:50|S|16|159.410000||
B|Z|20250904|15:12:50|S|300|84.402900||
B|FIG|20250904|15:12:51|S|1|55.145000||
B|JQC|20250904|15:12:51|S|100|5.490000||
B|RDDT|20250904|15:12:51|S|80|233.405000||
B|EXPE|20250904|15:12:52|S|10|216.460000||
B|MSFT|20250904|15:12:52|S|100|507.351200||
B|MU|20250904|15:12:52|S|1000|123.185000||
B|AMZN|20250904|15:12:53|S|5|235.165000||
B|DLR|20250904|15:12:53|S|3|162.477800||
B|DUOL|20250904|15:12:53|S|20|271.670000||
B|FMST|20250904|15:12:53|S|5|3.259800||
B|KO|20250904|15:12:53|S|20|68.215000||
B|NVDA|20250904|15:12:53|S|409|170.925000||
B|VIST|20250904|15:12:53|S|21|38.860000||
B|AMD|20250904|15:12:54|S|100|161.269000||
B|NVDA|20250904|15:12:54|S|300|170.925000||
B|RGTI|20250904|15:12:54|S|20|15.115000||
B|Z|20250904|15:12:54|S|100|84.404800||
B|HAL|20250904|15:12:55|S|100|22.440000||
B|S|20250904|15:12:55|S|150|18.055000||
B|HWH|20250904|15:12:56|S|100|6.370000||
B|PLRZ|20250904|15:12:56|S|200|1.060000||
B|NEON|20250904|15:12:57|S|400|5.990000||
B|SIMO|20250904|15:12:58|S|20|80.570000||
B|ANET|20250904|15:12:59|S|100|141.050000||
B|FUBO|20250904|15:12:59|S|481|3.725000||
B|DFAT|20250904|15:13:00|S|20|58.990000||
B|EBAY|20250904|15:13:00|S|200|92.995300||
B|F|20250904|15:13:00|S|2833|11.679900||
B|QQQ|20250904|15:13:00|S|81|574.282600||
B|VNET|20250904|15:13:01|S|100|7.629300||
B|HOOD|20250904|15:13:02|S|5|103.960000||
B|ORC|20250904|15:13:02|S|20|7.175000||
B|STI|20250904|15:13:02|E|50|6.610000||
B|Z|20250904|15:13:02|S|8|84.527400||
B|ARWR|20250904|15:13:03|S|100|27.720000||
B|ON|20250904|15:13:03|S|250|48.070000||
B|PDBC|20250904|15:13:03|S|20|13.245000||
B|TSM|20250904|15:13:03|S|8|234.570000||
B|ZTO|20250904|15:13:03|S|100|18.245000||
B|BBBY|20250904|15:13:04|S|2|8.610000||
B|NBIS|20250904|15:13:05|S|10|65.055000||
B|SOUN|20250904|15:13:05|S|300|13.265000||
B|ZM|20250904|15:13:07|S|6|82.970000||
B|CRDO|20250904|15:13:08|S|55|134.510000||
B|EDU|20250904|15:13:08|S|100|48.800000||
B|GSAT|20250904|15:13:08|S|5|30.920000||
B|ZS|20250904|15:13:10|S|10|268.202300||
B|DOLE|20250904|15:13:11|S|2|13.469300||
B|GOOG|20250904|15:13:11|S|10|231.530000||
B|INTC|20250904|15:13:11|S|300|24.585000||
B|NU|20250904|15:13:11|S|3|14.989300||
B|VOO|20250904|15:13:11|S|1|595.683500||
B|PLTR|20250904|15:13:12|S|100|154.970000||
B|VRT|20250904|15:13:12|S|1|124.890000||
B|NVDA|20250904|15:13:13|S|500|170.895100||
B|SHOP|20250904|15:13:13|S|20|145.055000||
B|HL|20250904|15:13:14|S|55|8.870000||
B|JBS|20250904|15:13:14|S|100|15.890000||
B|ZNB|20250904|15:13:14|S|70|1.565000||
B|INHD|20250904|15:13:15|S|229|8.550000||
B|PLTR|20250904|15:13:15|S|300|154.971200||
B|PLTR|20250904|15:13:15|S|1000|154.970000||
B|TSLA|20250904|15:13:15|S|90|337.065000||
B|BAX|20250904|15:13:16|S|100|23.720000||
B|GLXY|20250904|15:13:16|S|1|23.220000||
B|TSLL|20250904|15:13:16|S|200|12.505000||
B|ZS|20250904|15:13:16|S|5|268.072500||
B|INSM|20250904|15:13:17|S|100|141.930000||
B|AEO|20250904|15:13:18|S|500|18.440700||
B|TXN|20250904|15:13:18|S|1|188.181000||
B|VIST|20250904|15:13:18|S|62|38.860000||
B|BIL|20250904|15:13:19|S|174|91.499300||
B|ZS|20250904|15:13:19|S|4|268.201800||
B|SMR|20250904|15:13:20|S|230|36.265000||
B|COMM|20250904|15:13:21|S|6|16.183500||
B|SOFI|20250904|15:13:22|S|12|25.439900||
B|Z|20250904|15:13:22|S|100|84.513200||
B|GAP|20250904|15:13:23|S|40|23.739300||
B|INHD|20250904|15:13:23|S|20|8.580000||
B|JIRE|20250904|15:13:23|S|5|71.994500||
B|DDOG|20250904|15:13:24|S|38|131.950000||
B|DDOG|20250904|15:13:24|S|100|131.970000||
B|DDOG|20250904|15:13:24|S|167|131.960000||
B|SQQQ|20250904|15:13:24|S|200|17.595000||
B|CIGL|20250904|15:13:25|S|1000|3.020000||
B|UNH|20250904|15:13:25|S|40|310.580000||
B|CRMT|20250904|15:13:26|E|24|36.855500||
B|FSI|20250904|15:13:26|S|1|10.150000||
B|AIG|20250904|15:13:27|S|100|81.735000||
B|INTC|20250904|15:13:27|S|18|24.575000||
B|OPEN|20250904|15:13:27|S|100|5.885000||
B|RDDT|20250904|15:13:27|S|16|233.330000||
B|RIVN|20250904|15:13:27|S|290|13.473500||
B|AEO|20250904|15:13:28|S|400|18.430700||
B|GFI|20250904|15:13:28|S|1605|33.480000||
B|MBLY|20250904|15:13:28|S|100|14.675000||
B|DIS|20250904|15:13:29|S|1|119.595000||
B|LULU|20250904|15:13:29|S|1|205.090000||
B|NVDU|20250904|15:13:29|S|10|112.290000||
B|RDDT|20250904|15:13:29|S|4|233.360000||
B|ZM|20250904|15:13:29|S|2|82.950000||
B|ZM|20250904|15:13:29|S|90|82.950000||
B|BRK/B|20250904|15:13:30|S|10|507.165300||
B|MELI|20250904|15:13:30|S|1|2416.860000||
B|PDD|20250904|15:13:30|S|5|123.890000||
B|SOFI|20250904|15:13:30|S|100|25.439300||
B|SPXU|20250904|15:13:30|S|5000|14.863500||
B|APP|20250904|15:13:31|S|1|500.351000||
B|BRK/B|20250904|15:13:32|S|5|507.165300||
B|FIG|20250904|15:13:32|S|80|55.120000||
B|HPE|20250904|15:13:32|S|100|23.418000||
B|XLF|20250904|15:13:32|S|200|54.055000||
B|ZM|20250904|15:13:32|S|10|82.950000||
B|ZM|20250904|15:13:32|S|24|82.950000||
B|ENPH|20250904|15:13:33|S|500|36.460700||
B|FLNC|20250904|15:13:33|S|300|6.795000||
B|TGT|20250904|15:13:33|S|100|92.430000||
B|TGT|20250904|15:13:33|S|400|92.430000||
B|SNY|20250904|15:13:34|S|402|45.515000||
B|BMNR|20250904|15:13:35|S|100|41.960000||
B|CVI|20250904|15:13:35|S|60|31.010000||
B|SNDK|20250904|15:13:35|S|142|61.100000||
B|Z|20250904|15:13:36|S|100|84.510000||
B|Z|20250904|15:13:36|S|100|84.510000||
B|ZM|20250904|15:13:36|S|5|82.960000||
B|ZTS|20250904|15:13:36|S|4|152.936700||
B|ELV|20250904|15:13:37|S|29|307.954600||
B|KO|20250904|15:13:37|S|10|68.235000||
B|MARA|20250904|15:13:37|S|11|15.149300||
B|YPF|20250904|15:13:37|S|324|30.688800||
B|JPC|20250904|15:13:38|S|20|8.115000||
B|JPC|20250904|15:13:38|S|380|8.110000||
B|VRT|20250904|15:13:38|S|3|124.897500||
B|AGRO|20250904|15:13:39|S|1|8.250700||
B|DLTH|20250904|15:13:39|S|100|3.470000||
B|GEV|20250904|15:13:40|S|20|595.510000||
B|INTC|20250904|15:13:40|S|100|24.588100||
B|LPL|20250904|15:13:40|S|600|4.470000||
B|ZS|20250904|15:13:40|S|9|268.062400||
B|PLTR|20250904|15:13:41|S|20|155.020000||
B|BRK/B|20250904|15:13:42|S|10|507.160000||
B|FLR|20250904|15:13:42|S|7|41.045000||
B|KDP|20250904|15:13:42|S|20|29.285000||
B|ZTO|20250904|15:13:42|S|100|18.255000||
B|MTDR|20250904|15:13:43|S|70|50.130600||
B|SOFI|20250904|15:13:43|S|60|25.435000||
B|SOFI|20250904|15:13:43|S|100|25.435000||
B|XOM|20250904|15:13:44|S|1|112.595000||
B|ZS|20250904|15:13:44|S|5|268.058400||
B|CRDO|20250904|15:13:45|S|100|134.430000||
B|YELP|20250904|15:13:45|S|20|31.685000||
B|ANF|20250904|15:13:46|S|200|93.320000||
B|MP|20250904|15:13:46|S|50|63.961400||
B|VT|20250904|15:13:46|S|2|134.083500||
B|ENPH|20250904|15:13:47|S|4|36.445100||
B|NVDA|20250904|15:13:47|S|191|170.875000||
B|CHPT|20250904|15:13:48|S|10|10.030000||
B|ENVX|20250904|15:13:48|S|3|9.205000||
B|LOMA|20250904|15:13:48|S|130|9.030000||
B|AEO|20250904|15:13:49|S|575|18.432400||
B|AGX|20250904|15:13:49|S|3|236.100000||
B|INHD|20250904|15:13:49|S|500|8.655000||
B|LOMA|20250904|15:13:49|S|23|9.030000||
B|META|20250904|15:13:50|S|10|747.440000||
B|W|20250904|15:13:50|S|3|82.925000||
B|KGC|20250904|15:13:51|S|140|21.545000||
B|QQQM|20250904|15:13:51|S|1|236.425000||
B|SNOW|20250904|15:13:51|S|3|223.090000||
B|GLW|20250904|15:13:52|S|10|69.745000||
B|VOYG|20250904|15:13:52|S|20|27.410000||
B|SIMO|20250904|15:13:53|S|40|80.640000||
B|DOMO|20250904|15:13:54|S|27|14.520300||
B|SPY|20250904|15:13:54|S|300|648.042800||
B|ZTO|20250904|15:13:54|S|7|18.255000||
B|EFX|20250904|15:13:55|S|6|240.300000||
B|GAMB|20250904|15:13:55|S|23|8.169900||
B|ICLR|20250904|15:13:55|S|50|175.920000||
B|IREN|20250904|15:13:55|S|452|26.095000||
B|NCLH|20250904|15:13:55|S|100|25.700000||
B|PATH|20250904|15:13:55|S|400|10.830000||
B|SIMO|20250904|15:13:55|S|20|80.630000||
B|TILE|20250904|15:13:55|S|5|27.800000||
B|DOMO|20250904|15:13:58|S|16|14.528500||
B|SNOW|20250904|15:13:58|S|5|223.092100||
B|SOXL|20250904|15:13:58|S|272|25.620000||
B|SOXL|20250904|15:13:58|S|900|25.619600||
B|KEY|20250904|15:13:59|S|1400|19.195000||
B|PLTR|20250904|15:13:59|S|20|155.110000||
B|AAL|20250904|15:14:00|S|50|12.925000||
B|HIMS|20250904|15:14:00|S|100|47.425000||
B|HIMS|20250904|15:14:00|S|100|47.430000||
B|NOC|20250904|15:14:00|S|20|578.020000||
B|USIG|20250904|15:14:00|S|10|51.755000||
B|ELF|20250904|15:14:01|S|10|135.350000||
B|HOLX|20250904|15:14:02|S|30|66.300000||
B|KRE|20250904|15:14:02|S|164|65.795000||
B|RDDT|20250904|15:14:02|S|5|233.230000||
B|SBET|20250904|15:14:02|S|5|15.495000||
B|UVXY|20250904|15:14:02|S|500|11.685000||
B|ING|20250904|15:14:03|S|1|24.329300||
B|NVDA|20250904|15:14:03|E|71|170.900000||
B|ZM|20250904|15:14:03|S|60|82.930000||
B|FDX|20250904|15:14:04|S|4|224.374500||
B|MSFT|20250904|15:14:05|S|2|507.300000||
B|NSIT|20250904|15:14:05|S|4|125.615000||
B|ORLY|20250904|15:14:05|S|20|104.840000||
B|SMCI|20250904|15:14:05|S|600|40.265000||
B|AEO|20250904|15:14:06|S|500|18.475000||
B|GGAL|20250904|15:14:06|S|141|39.900000||
B|MU|20250904|15:14:06|S|100|123.300000||
B|SMR|20250904|15:14:06|S|100|36.325000||
B|SOHO|20250904|15:14:06|S|100|0.829600||
B|CRM|20250904|15:14:07|S|4|244.031100||
B|GRAN|20250904|15:14:07|S|100|4.460000||
B|ZM|20250904|15:14:07|S|5|82.910000||
B|AAPL|20250904|15:14:08|S|200|238.710000||
B|FTNT|20250904|15:14:08|S|46|76.500000||
B|SLV|20250904|15:14:08|S|2|36.875000||
B|OPAD|20250904|15:14:09|S|185|4.885000||
B|STM|20250904|15:14:09|S|100|26.295000||
B|ARM|20250904|15:14:10|S|14|135.930000||
B|ATRO|20250904|15:14:10|S|30|38.555000||
B|DNTH|20250904|15:14:10|S|200|24.350000||
B|ETHU|20250904|15:14:10|S|3|141.580000||
B|GEVO|20250904|15:14:10|S|3000|1.635000||
B|LULU|20250904|15:14:10|S|115|205.080000||
B|LULU|20250904|15:14:10|S|200|205.070000||
B|ONON|20250904|15:14:10|S|337|45.910000||
B|PATH|20250904|15:14:10|S|200|10.840000||
B|PATH|20250904|15:14:11|S|300|10.850000||
B|BMNR|20250904|15:14:12|S|163|42.040000||
B|BMNR|20250904|15:14:12|S|300|42.040000||
B|HAL|20250904|15:14:12|S|100|22.445000||
B|PLUS|20250904|15:14:12|S|84|71.210000||
B|BMNR|20250904|15:14:13|S|300|42.040000||
B|UVIX|20250904|15:14:13|S|2|11.645000||
B|MRNA|20250904|15:14:14|S|10|24.325000||
B|PLTR|20250904|15:14:14|S|600|155.170000||
B|NEGG|20250904|15:14:15|S|90|41.060000||
B|NVDA|20250904|15:14:15|S|2|170.982500||
B|PLTR|20250904|15:14:15|S|42|155.160000||
B|PLTR|20250904|15:14:15|S|100|155.170000||
B|PONY|20250904|15:14:15|S|9|13.615000||
B|Z|20250904|15:14:15|S|18|84.504700||
B|MP|20250904|15:14:16|S|49|63.970000||
B|UVIX|20250904|15:14:16|S|1|11.645000||
B|SMR|20250904|15:14:17|S|100|36.350000||
B|AUR|20250904|15:14:18|S|100|5.569900||
B|SBUX|20250904|15:14:18|S|20|87.209300||
B|AMD|20250904|15:14:19|S|117|161.399000||
B|AMD|20250904|15:14:19|S|150|161.400000||
B|AMD|20250904|15:14:19|S|200|161.400000||
B|LOMA|20250904|15:14:19|S|200|9.040900||
B|NVDA|20250904|15:14:19|S|30|170.999300||
B|QQQ|20250904|15:14:19|S|20|574.485000||
B|SOGP|20250904|15:14:19|S|250|33.290000||
B|Z|20250904|15:14:19|S|100|84.430100||
B|Z|20250904|15:14:19|S|100|84.430100||
B|AMD|20250904|15:14:21|S|800|161.440000||
B|GOOGL|20250904|15:14:21|S|4|231.019300||
B|JPM|20250904|15:14:21|S|100|303.950000||
B|LOMA|20250904|15:14:21|S|100|9.040000||
B|SHOO|20250904|15:14:21|S|100|29.720000||
B|T|20250904|15:14:21|S|2900|29.563500||
B|CRDO|20250904|15:14:22|S|250|134.490000||
B|FIG|20250904|15:14:22|S|220|55.270000||
B|CME|20250904|15:14:23|S|1|267.060000||
B|KTOS|20250904|15:14:23|S|10|63.060000||
B|NVDL|20250904|15:14:23|S|60|79.950000||
B|INTC|20250904|15:14:24|S|80|24.589300||
B|SBET|20250904|15:14:25|S|70|15.495000||
B|VGT|20250904|15:14:25|S|2|696.290000||
B|GNRC|20250904|15:14:26|S|100|177.698000||
B|SXI|20250904|15:14:26|S|20|204.400000||
B|UVIX|20250904|15:14:26|S|2|11.635000||
B|BRK/B|20250904|15:14:27|S|100|507.230000||
B|PSO|20250904|15:14:27|S|43|14.258500||
B|WIT|20250904|15:14:27|S|614|2.731500||
B|ARGT|20250904|15:14:28|E|200|79.474000||
B|MARA|20250904|15:14:28|S|100|15.169300||
B|OPEN|20250904|15:14:28|S|600|5.865000||
B|UVIX|20250904|15:14:28|S|1|11.635000||
B|RIVN|20250904|15:14:29|S|700|13.475000||
B|SFD|20250904|15:14:29|S|400|24.385000||
B|ZS|20250904|15:14:29|S|1|268.140000||
B|GO|20250904|15:14:30|S|125|18.095000||
B|RXRX|20250904|15:14:30|S|100|4.535000||
B|TSLA|20250904|15:14:30|S|21|337.360000||
B|CMCSA|20250904|15:14:31|S|100|34.015000||
B|INHD|20250904|15:14:31|S|10|8.610000||
B|AA|20250904|15:14:32|S|34|31.087500||
B|LOMA|20250904|15:14:32|S|56|9.040000||
B|SQQQ|20250904|15:14:32|S|278|17.570000||
B|VIXY|20250904|15:14:32|S|20|34.630000||
B|Z|20250904|15:14:32|S|100|84.443000||
B|ZTS|20250904|15:14:32|S|100|153.120000||
B|SGOV|20250904|15:14:33|S|21|100.415000||
B|UMC|20250904|15:14:33|S|388|6.864500||
B|FTRE|20250904|15:14:34|S|20|10.625000||
B|PAGS|20250904|15:14:34|S|153|9.270700||
B|PAGS|20250904|15:14:34|S|153|9.270700||
B|QLD|20250904|15:14:34|S|4|125.949300||
B|SOGP|20250904|15:14:34|S|27|33.310000||
B|XOM|20250904|15:14:34|S|100|112.585000||
B|ELF|20250904|15:14:36|S|1|135.460000||
B|PAGS|20250904|15:14:36|S|242|9.270700||
B|V|20250904|15:14:37|S|9|351.690000||
B|NBY|20250904|15:14:38|S|500|4.209700||
B|SBUX|20250904|15:14:38|S|20|87.199300||
B|TTD|20250904|15:14:38|S|100|52.085000||
B|WDTE|20250904|15:14:38|S|1|33.470000||
B|CVX|20250904|15:14:39|S|2|158.330000||
B|INHD|20250904|15:14:39|S|600|8.410000||
B|INHD|20250904|15:14:39|S|1100|8.395000||
B|IRM|20250904|15:14:39|S|31|90.890000||
B|NTAP|20250904|15:14:39|S|23|118.480000||
B|TSLA|20250904|15:14:39|S|100|337.325000||
B|M|20250904|15:14:40|S|100|16.970000||
B|PK|20250904|15:14:40|S|208|12.034100||
B|DRI|20250904|15:14:41|S|1|209.295000||
B|RBLX|20250904|15:14:41|S|100|130.400000||
B|SNDK|20250904|15:14:41|S|500|61.210000||
B|AMD|20250904|15:14:42|S|100|161.409300||
B|AMD|20250904|15:14:42|S|167|161.405000||
B|ASTS|20250904|15:14:42|S|130|42.565000||
B|CRDO|20250904|15:14:43|S|25|134.455000||
B|FUBO|20250904|15:14:43|S|100|3.730000||
B|JPIE|20250904|15:14:43|S|340|46.405000||
B|MU|20250904|15:14:43|S|25|123.378800||
B|MU|20250904|15:14:43|S|25|123.378800||
B|MU|20250904|15:14:43|S|25|123.378800||
B|STT|20250904|15:14:43|S|100|114.030000||
B|STT|20250904|15:14:43|S|200|114.040000||
B|AAPL|20250904|15:14:44|S|300|238.810000||
B|RKT|20250904|15:14:44|S|200|18.839300||
B|WDC|20250904|15:14:44|S|100|90.660000||
B|ZS|20250904|15:14:44|S|6|268.179800||
B|M|20250904|15:14:45|S|72|16.955000||
B|PSO|20250904|15:14:45|S|12|14.254500||
B|VGLT|20250904|15:14:45|S|260|55.630000||
B|ZS|20250904|15:14:45|S|4|268.075900||
B|SHOP|20250904|15:14:46|S|75|145.117500||
B|BE|20250904|15:14:47|S|40|54.910000||
B|CVNA|20250904|15:14:47|S|100|371.870000||
B|HWH|20250904|15:14:47|S|55|6.590000||
B|SCHD|20250904|15:14:47|S|5|27.695100||
B|TFC|20250904|15:14:47|S|25|46.985100||
B|CVNA|20250904|15:14:48|S|11|371.720000||
B|DLTH|20250904|15:14:48|S|100|3.470000||
B|INTC|20250904|15:14:48|S|3|24.587500||
B|NUKK|20250904|15:14:48|S|1500|4.730000||
B|OPEN|20250904|15:14:48|S|313|5.855000||
B|SSRM|20250904|15:14:48|S|10|20.339300||
B|TSLA|20250904|15:14:48|S|100|337.260000||
B|SOFI|20250904|15:14:49|S|1000|25.445000||
B|COST|20250904|15:14:51|S|1|955.085000||
B|FUTU|20250904|15:14:51|S|789|188.270000||
B|LOVE|20250904|15:14:52|S|200|19.970000||
B|MSFT|20250904|15:14:52|S|100|507.425000||
B|ROKU|20250904|15:14:52|S|6|97.115500||
B|UVIX|20250904|15:14:52|S|1|11.635000||
B|TSLA|20250904|15:14:53|S|50|337.230000||
B|UL|20250904|15:14:53|S|20|64.699300||
B|BMNR|20250904|15:14:54|S|300|41.865000||
B|ENPH|20250904|15:14:54|S|100|36.415000||
B|TSSI|20250904|15:14:54|S|200|12.800000||
B|UVIX|20250904|15:14:54|S|2|11.635000||
B|YSG|20250904|15:14:54|S|40|8.680000||
B|DAVA|20250904|15:14:55|S|200|10.045000||
B|SNOW|20250904|15:14:55|S|5|223.191800||
B|TEM|20250904|15:14:55|S|100|77.880000||
B|HOUR|20250904|15:14:56|S|100|1.740000||
B|ZTO|20250904|15:14:56|S|100|18.255000||
B|ZTO|20250904|15:14:56|S|100|18.255000||
B|RIOT|20250904|15:14:57|S|50|13.280000||
B|TGS|20250904|15:14:57|S|100|26.270000||
B|ARM|20250904|15:14:58|S|1|135.935000||
B|PATH|20250904|15:14:59|S|600|10.835000||
B|PATH|20250904|15:14:59|S|7000|10.835000||
B|UVIX|20250904|15:14:59|S|1|11.635000||
B|CLSK|20250904|15:15:00|S|5000|9.100000||
B|SMCI|20250904|15:15:00|S|30|40.305000||
B|TSLA|20250904|15:15:00|S|20|337.290000||
B|CACI|20250904|15:15:01|S|60|458.210000||
B|LRE|20250904|15:15:01|S|100|1.480000||
B|MELI|20250904|15:15:02|S|1|2417.270000||
B|XLK|20250904|15:15:02|S|11|262.245000||
B|Z|20250904|15:15:02|S|18|84.552700||
B|AAPL|20250904|15:15:03|S|1|238.825000||
B|NVDA|20250904|15:15:03|S|150|170.975000||
B|SNY|20250904|15:15:03|S|5|45.499300||
B|BMNR|20250904|15:15:04|S|100|41.850000||
B|ET|20250904|15:15:04|S|1547|17.655000||
B|LRE|20250904|15:15:04|S|100|1.480000||
B|BBLG|20250904|15:15:05|S|100|2.910000||
B|BBLG|20250904|15:15:05|S|100|2.920000||
B|DUOL|20250904|15:15:05|S|1|271.711000||
B|NVDA|20250904|15:15:05|S|200|170.960000||
B|RIOT|20250904|15:15:05|S|100|13.275000||
B|SOFI|20250904|15:15:05|S|300|25.445000||
B|DLTH|20250904|15:15:06|S|300|3.490000||
B|ENPH|20250904|15:15:06|S|100|36.405000||
B|FAST|20250904|15:15:06|S|1|49.950000||
B|MSTX|20250904|15:15:06|S|100|22.998700||
B|WSO|20250904|15:15:06|S|5|400.750000||
B|ATYR|20250904|15:15:07|S|20|5.643500||
B|CVNA|20250904|15:15:07|S|4|371.440000||
B|LOMA|20250904|15:15:07|S|3|9.040900||
B|INTC|20250904|15:15:08|S|100|24.579300||
B|SOXL|20250904|15:15:08|S|200|25.619300||
B|BMNR|20250904|15:15:09|S|17|41.845000||
B|NVDA|20250904|15:15:09|S|50|170.950000||
B|SMR|20250904|15:15:09|S|60|36.400000||
B|GEN|20250904|15:15:10|S|100|29.499300||
B|LRE|20250904|15:15:10|S|100|1.480000||
B|VONV|20250904|15:15:10|S|67|88.610000||
B|CRM|20250904|15:15:11|S|15|243.840000||
B|GLD|20250904|15:15:11|S|4|326.457500||
B|INTC|20250904|15:15:11|S|100|24.589300||
B|INTC|20250904|15:15:11|S|100|24.589300||
B|QQQ|20250904|15:15:11|S|50|574.405000||
B|CVNA|20250904|15:15:12|S|50|371.269000||
B|PLTY|20250904|15:15:12|S|60|60.520000||
B|SGOV|20250904|15:15:12|S|140|100.415000||
B|AEO|20250904|15:15:13|S|3800|18.455000||
B|CHA|20250904|15:15:13|S|30|17.770000||
B|GLDM|20250904|15:15:13|S|11|70.225000||
B|LRE|20250904|15:15:13|S|100|1.480000||
B|RDDT|20250904|15:15:13|S|10|233.180000||
B|GDOT|20250904|15:15:14|S|20|13.770000||
B|HOOD|20250904|15:15:14|S|9|104.109100||
B|HPE|20250904|15:15:14|S|100|23.405000||
B|TSLL|20250904|15:15:14|S|17|12.507500||
B|HOOD|20250904|15:15:15|S|12|104.128800||
B|HWH|20250904|15:15:15|S|200|6.540000||
B|INTC|20250904|15:15:16|S|100|24.589300||
B|SMTC|20250904|15:15:16|S|84|59.480000||
B|TGT|20250904|15:15:16|S|2|92.445000||
B|INTC|20250904|15:15:17|S|1|24.589300||
B|KBWD|20250904|15:15:17|S|1000|14.329800||
B|PBR|20250904|15:15:17|S|1000|12.395000||
B|AAPL|20250904|15:15:18|S|300|238.810900||
B|LULU|20250904|15:15:18|S|15|204.790000||
B|QQQ|20250904|15:15:18|S|197|574.450000||
B|TSLA|20250904|15:15:18|S|800|337.115000||
B|NVDA|20250904|15:15:19|S|100|170.940000||
B|SBET|20250904|15:15:19|S|10|15.460000||
B|INTC|20250904|15:15:20|S|200|24.589300||
B|AES|20250904|15:15:21|S|100|12.760000||
B|ETHE|20250904|15:15:22|S|100|35.285000||
B|EXK|20250904|15:15:23|S|800|6.155000||
B|PAA|20250904|15:15:23|S|1|17.474900||
B|SPG|20250904|15:15:24|S|119|181.018800||
B|TSLA|20250904|15:15:24|S|100|337.191200||
B|AVGO|20250904|15:15:25|S|3|305.900000||
B|BMNR|20250904|15:15:25|S|50|41.840000||
B|HIMS|20250904|15:15:25|S|244|47.465000||
B|RIO|20250904|15:15:25|S|50|62.529300||
B|COST|20250904|15:15:26|S|1|954.310000||
B|GOOGL|20250904|15:15:26|S|100|231.092400||
B|INTC|20250904|15:15:26|S|200|24.609300||
B|NVDA|20250904|15:15:26|S|4|170.980000||
B|PFE|20250904|15:15:26|S|97|24.550700||
B|AAPL|20250904|15:15:27|S|20|238.810000||
B|INTC|20250904|15:15:27|S|200|24.609300||
B|OKLO|20250904|15:15:27|S|40|70.075000||
B|SPYG|20250904|15:15:27|S|4|100.365000||
B|OPEN|20250904|15:15:28|S|340|5.855000||
B|Z|20250904|15:15:28|S|100|84.490500||
B|FUBO|20250904|15:15:29|S|100|3.730000||
B|GOOGL|20250904|15:15:29|S|1|231.069300||
B|SPXS|20250904|15:15:29|S|1500|4.153500||
B|UP|20250904|15:15:29|S|900|2.445000||
B|VOO|20250904|15:15:29|S|1|595.889300||
B|ABTC|20250904|15:15:30|S|700|6.465000||
B|Z|20250904|15:15:30|S|100|84.500900||
B|RKLB|20250904|15:15:31|S|100|43.000000||
B|SQQQ|20250904|15:15:31|S|1|17.575000||
B|AMZN|20250904|15:15:32|S|1000|235.290000||
B|UBER|20250904|15:15:32|S|1|92.530000||
B|AMAT|20250904|15:15:33|S|100|159.510000||
B|HWH|20250904|15:15:33|S|50|6.550000||
B|INTC|20250904|15:15:33|S|300|24.609300||
B|SHOO|20250904|15:15:33|S|718|29.790000||
B|V|20250904|15:15:33|S|100|351.780000||
B|ZTO|20250904|15:15:33|S|100|18.255000||
B|AVGO|20250904|15:15:34|S|15|305.950000||
B|CVNA|20250904|15:15:34|S|40|371.245000||
B|DXCM|20250904|15:15:34|S|300|80.730000||
B|IDEV|20250904|15:15:34|S|42|78.317000||
B|INTC|20250904|15:15:34|S|200|24.609300||
B|ORCL|20250904|15:15:34|S|10|222.990000||
B|INTC|20250904|15:15:35|S|200|24.609300||
B|NU|20250904|15:15:35|S|200|14.985000||
B|SQQQ|20250904|15:15:35|S|199|17.575000||
B|TSLA|20250904|15:15:35|S|741|337.226300||
B|PAAA|20250904|15:15:36|S|18|51.310000||
B|UPST|20250904|15:15:36|S|100|66.660000||
B|BRK/B|20250904|15:15:38|S|9|507.240000||
B|TSLA|20250904|15:15:38|S|64|337.151200||
B|KO|20250904|15:15:39|S|100|68.215000||
B|LSCC|20250904|15:15:39|S|20|66.430000||
B|MS|20250904|15:15:39|S|100|150.660000||
B|SNOW|20250904|15:15:39|S|20|223.070000||
B|SOXL|20250904|15:15:39|S|50|25.633500||
B|DVA|20250904|15:15:40|S|20|136.125000||
B|GLW|20250904|15:15:40|S|10|69.820000||
B|HPE|20250904|15:15:40|S|100|23.405000||
B|INTC|20250904|15:15:40|S|50|24.613500||
B|INTC|20250904|15:15:40|S|200|24.619300||
B|LULU|20250904|15:15:40|S|10|204.860000||
B|CQQQ|20250904|15:15:41|S|100|50.105000||
B|INTC|20250904|15:15:41|S|200|24.619300||
B|INTC|20250904|15:15:41|S|200|24.619300||
B|INTC|20250904|15:15:41|S|200|24.619300||
B|INTC|20250904|15:15:42|S|200|24.619300||
B|PTIR|20250904|15:15:42|S|1|23.870000||
B|ROOT|20250904|15:15:42|S|6|93.110000||
B|TSLL|20250904|15:15:42|S|1200|12.507300||
B|HWH|20250904|15:15:43|S|900|6.540000||
B|INTC|20250904|15:15:43|S|200|24.619300||
B|INTC|20250904|15:15:43|S|200|24.619300||
B|INTC|20250904|15:15:43|S|200|24.619300||
B|NNE|20250904|15:15:43|S|60|31.150000||
B|PATH|20250904|15:15:43|S|400|10.830000||
B|PLTR|20250904|15:15:43|S|10|155.155000||
B|INHD|20250904|15:15:44|S|450|8.540000||
B|INTC|20250904|15:15:44|S|200|24.619300||
B|INTC|20250904|15:15:44|S|200|24.619300||
B|INTC|20250904|15:15:44|S|200|24.619300||
B|LCID|20250904|15:15:44|S|400|15.695000||
B|OPEN|20250904|15:15:44|S|1|5.865000||
B|Z|20250904|15:15:44|S|7|84.544100||
B|INTC|20250904|15:15:45|S|200|24.619300||
B|INTC|20250904|15:15:45|S|200|24.619300||
B|INTC|20250904|15:15:45|S|200|24.619300||
B|QQQ|20250904|15:15:45|S|10|574.490100||
B|INTC|20250904|15:15:46|S|200|24.619300||
B|INTC|20250904|15:15:46|S|200|24.619300||
B|INTC|20250904|15:15:46|S|200|24.619300||
B|INTC|20250904|15:15:46|S|200|24.619300||
B|NVDA|20250904|15:15:46|S|109|170.950000||
B|Z|20250904|15:15:46|S|100|84.521200||
B|Z|20250904|15:15:46|S|100|84.521200||
B|IBIT|20250904|15:15:47|S|100|62.495000||
B|INTC|20250904|15:15:47|S|200|24.619300||
B|INTC|20250904|15:15:47|S|1350|24.615800||
B|OSRH|20250904|15:15:47|S|100|0.597800||
B|QQQ|20250904|15:15:47|S|20|574.495000||
B|TSLA|20250904|15:15:47|S|4|337.170000||
B|HPE|20250904|15:15:48|S|100|23.405000||
B|AAL|20250904|15:15:49|S|100|12.930000||
B|VEA|20250904|15:15:49|S|19|58.690000||
B|VTS|20250904|15:15:49|S|3|26.055000||
B|EWW|20250904|15:15:50|S|100|63.020900||
B|CNTA|20250904|15:15:52|S|20|15.840000||
B|SGOV|20250904|15:15:52|S|10|100.415000||
B|LUCY|20250904|15:15:53|S|100|1.880000||
B|LUCY|20250904|15:15:53|S|200|1.880000||
B|XMTR|20250904|15:15:53|S|70|49.070000||
B|AMZN|20250904|15:15:54|S|300|235.275000||
B|APP|20250904|15:15:54|S|10|500.461000||
B|NBIS|20250904|15:15:54|S|100|65.010000||
B|AAPL|20250904|15:15:55|S|50|238.805000||
B|HON|20250904|15:15:55|S|1|215.285000||
B|SOGP|20250904|15:15:55|S|10|33.400000||
B|INHD|20250904|15:15:56|S|900|8.610000||
B|BWXT|20250904|15:15:58|S|2|163.030000||
B|MQ|20250904|15:15:58|S|100|6.135000||
B|SOFI|20250904|15:15:58|S|280|25.455000||
B|DUOL|20250904|15:16:00|S|2|271.540000||
B|HD|20250904|15:16:00|S|20|413.030000||
B|IBIT|20250904|15:16:00|S|1|62.489900||
B|UVIX|20250904|15:16:00|S|100|11.645000||
B|PATH|20250904|15:16:01|S|600|10.840000||
B|ZM|20250904|15:16:01|S|28|82.975000||
B|AG|20250904|15:16:02|S|300|9.129300||
B|Z|20250904|15:16:02|S|8|84.611300||
B|Z|20250904|15:16:02|S|10|84.622600||
B|Z|20250904|15:16:02|S|28|84.622700||
B|ADBE|20250904|15:16:03|S|3|342.990000||
B|AEO|20250904|15:16:03|S|1000|18.480700||
B|HMY|20250904|15:16:03|S|14|14.117500||
B|VOYG|20250904|15:16:03|S|40|27.540000||
B|XXRP|20250904|15:16:03|S|100|32.730000||
B|XLP|20250904|15:16:04|S|50|80.570000||
B|ZTO|20250904|15:16:04|S|5|18.260000||
B|ZTO|20250904|15:16:04|S|13|18.260000||
B|ZTO|20250904|15:16:04|S|14|18.260000||
B|ZTO|20250904|15:16:04|S|18|18.260000||
B|ZTO|20250904|15:16:04|S|18|18.260000||
B|AAPL|20250904|15:16:06|S|100|238.820700||
B|CRM|20250904|15:16:06|S|40|243.870000||
B|HPE|20250904|15:16:06|S|100|23.395000||
B|HPE|20250904|15:16:06|S|100|23.400000||
B|PLTU|20250904|15:16:06|S|100|75.360000||
B|ASTS|20250904|15:16:07|S|7|42.518800||
B|BX|20250904|15:16:07|S|4|170.327500||
B|TSLA|20250904|15:16:07|S|300|337.200000||
B|VTIP|20250904|15:16:07|S|2|50.645000||
B|ALAB|20250904|15:16:08|S|5|186.245000||
B|DOOO|20250904|15:16:08|S|15|65.810000||
B|ZTO|20250904|15:16:08|S|100|18.255000||
B|ADBE|20250904|15:16:09|S|1|342.975000||
B|FIG|20250904|15:16:09|S|1|55.250000||
B|SKX|20250904|15:16:10|S|50|63.215000||
B|SNCR|20250904|15:16:10|S|100|5.500000||
B|SOUN|20250904|15:16:10|S|100|13.270000||
B|INHD|20250904|15:16:11|S|800|8.580000||
B|SOXL|20250904|15:16:11|S|52|25.630000||
B|TSLA|20250904|15:16:11|S|100|337.145000||
B|BBLG|20250904|15:16:12|S|100|2.960000||
B|SMR|20250904|15:16:12|S|99|36.380000||
B|SMR|20250904|15:16:12|S|100|36.370000||
B|OPEN|20250904|15:16:13|S|125|5.875000||
B|TGT|20250904|15:16:13|S|2|92.455000||
B|BIIB|20250904|15:16:14|S|50|138.995000||
B|META|20250904|15:16:14|S|2|747.230000||
B|MU|20250904|15:16:14|S|40|123.328800||
B|NEGG|20250904|15:16:16|S|100|41.490000||
B|SQQQ|20250904|15:16:16|S|100|17.575000||
B|BABA|20250904|15:16:17|S|4|131.039100||
B|MTH|20250904|15:16:17|S|20|81.150000||
B|TGE|20250904|15:16:17|S|100|3.070000||
B|RDDT|20250904|15:16:18|S|21|233.100000||
B|BLSH|20250904|15:16:19|S|200|48.890000||
B|SBET|20250904|15:16:19|S|100|15.415000||
B|BABA|20250904|15:16:20|S|15|131.039100||
B|BBAR|20250904|15:16:20|S|28|12.540000||
B|IRS|20250904|15:16:20|S|200|13.940000||
B|PLTR|20250904|15:16:21|S|100|155.230000||
B|PLTR|20250904|15:16:21|S|200|155.226700||
B|ZS|20250904|15:16:21|S|100|268.128400||
B|AAL|20250904|15:16:22|S|77|12.935000||
B|SOFI|20250904|15:16:22|S|200|25.445000||
B|AMD|20250904|15:16:23|S|200|161.390000||
B|BJRI|20250904|15:16:23|S|300|33.800000||
B|BE|20250904|15:16:26|S|100|54.890000||
B|MDB|20250904|15:16:26|S|15|320.379500||
B|ZS|20250904|15:16:26|S|4|268.074500||
B|SQQQ|20250904|15:16:27|S|600|17.575000||
B|Z|20250904|15:16:27|S|17|84.575100||
B|ABBV|20250904|15:16:28|S|7|212.440000||
B|CAPR|20250904|15:16:28|S|50|5.930000||
B|CRM|20250904|15:16:29|S|10|243.650000||
B|ELF|20250904|15:16:29|S|20|135.360000||
B|AVGO|20250904|15:16:30|S|1|306.077800||
B|CMCSA|20250904|15:16:30|S|100|34.040000||
B|NEON|20250904|15:16:30|S|100|5.930000||
B|Z|20250904|15:16:30|S|100|84.610000||
B|Z|20250904|15:16:30|S|100|84.610000||
B|KEYS|20250904|15:16:31|S|6|166.770000||
B|RDDT|20250904|15:16:31|S|100|233.050000||
B|TQQQ|20250904|15:16:31|S|300|91.172500||
B|VKTX|20250904|15:16:31|S|100|26.370000||
B|ALAB|20250904|15:16:32|S|11|186.160000||
B|APP|20250904|15:16:32|S|1|500.560000||
B|SWK|20250904|15:16:32|S|100|74.590000||
B|TSM|20250904|15:16:32|S|10|234.698800||
B|BBAR|20250904|15:16:33|S|16|12.540000||
B|HPE|20250904|15:16:33|S|100|23.395000||
B|HUM|20250904|15:16:33|S|15|312.820000||
B|JAAA|20250904|15:16:33|S|1|50.610000||
B|TPET|20250904|15:16:33|S|200|1.145000||
B|ZS|20250904|15:16:33|S|4|268.049700||
B|ZS|20250904|15:16:33|S|4|268.127000||
B|ZS|20250904|15:16:33|S|5|268.127000||
B|ZS|20250904|15:16:33|S|5|268.127000||
B|ZS|20250904|15:16:33|S|9|268.127000||
B|ZS|20250904|15:16:33|S|12|268.049700||
B|ZS|20250904|15:16:33|S|14|268.127000||
B|ZS|20250904|15:16:33|S|21|268.127000||
B|ZS|20250904|15:16:33|S|100|268.127000||
B|APP|20250904|15:16:34|S|2|500.611000||
B|COIN|20250904|15:16:34|S|2|307.180000||
B|SBET|20250904|15:16:34|S|100|15.415000||
B|SBUX|20250904|15:16:34|S|2|87.179300||
B|INTC|20250904|15:16:35|S|1016|24.609300||
B|OPEN|20250904|15:16:35|S|50|5.855000||
B|PATH|20250904|15:16:35|S|138|10.840000||
B|SBET|20250904|15:16:35|S|50|15.415000||
B|AES|20250904|15:16:36|S|5|12.760000||
B|HOOD|20250904|15:16:36|S|20|103.988800||
B|LEN|20250904|15:16:36|S|100|137.930000||
B|LEN|20250904|15:16:36|S|300|137.950000||
B|LEN|20250904|15:16:36|S|500|137.925000||
B|LOMA|20250904|15:16:36|S|300|9.040000||
B|ASMB|20250904|15:16:37|S|300|22.840000||
B|CPNG|20250904|15:16:37|S|6000|28.755000||
B|BFAM|20250904|15:16:38|S|20|116.200000||
B|BHVN|20250904|15:16:38|S|100|15.895000||
B|AFRM|20250904|15:16:39|S|14|90.690000||
B|AMZN|20250904|15:16:39|S|10|235.300000||
B|ZS|20250904|15:16:39|S|12|268.074200||
B|CIEN|20250904|15:16:40|S|50|113.100000||
B|CIEN|20250904|15:16:40|S|100|113.120000||
B|DLTH|20250904|15:16:40|S|100|3.480000||
B|LSCC|20250904|15:16:40|S|20|66.490000||
B|AIA|20250904|15:16:41|S|10|84.640000||
B|CAG|20250904|15:16:41|S|24|19.065000||
B|HPE|20250904|15:16:41|S|80|23.389300||
B|ORC|20250904|15:16:41|S|1|7.175000||
B|SMCI|20250904|15:16:41|S|20|40.295000||
B|TMF|20250904|15:16:41|S|300|38.035000||
B|TSLA|20250904|15:16:41|S|9|337.125500||
B|CVNA|20250904|15:16:43|S|25|371.320000||
B|MFC|20250904|15:16:43|S|16|30.825000||
B|PRCT|20250904|15:16:43|S|5|38.270000||
B|ROOT|20250904|15:16:43|S|300|93.070000||
B|VONV|20250904|15:16:43|S|105|88.619200||
B|ZTO|20250904|15:16:43|S|100|18.255000||
B|ADBE|20250904|15:16:44|S|200|342.940000||
B|ADBE|20250904|15:16:44|S|400|342.955000||
B|ADBE|20250904|15:16:44|S|600|343.020000||
B|ADBE|20250904|15:16:44|S|922|343.030000||
B|APP|20250904|15:16:44|S|2|500.551000||
B|ETHU|20250904|15:16:44|S|8|141.590000||
B|NI|20250904|15:16:44|S|800|39.575000||
B|NXT|20250904|15:16:44|S|60|68.425000||
B|SMTI|20250904|15:16:44|S|100|34.100000||
B|AAPL|20250904|15:16:45|S|20|238.805000||
B|NRSN|20250904|15:16:45|S|700|1.080000||
B|SOGP|20250904|15:16:46|E|25|33.363300||
B|INHD|20250904|15:16:47|S|40|8.440000||
B|ZS|20250904|15:16:48|S|2|268.074500||
B|CPRT|20250904|15:16:49|S|210|49.845000||
B|ABCL|20250904|15:16:50|S|1|4.089500||
B|APLD|20250904|15:16:50|S|300|14.350000||
B|BRIA|20250904|15:16:50|S|200|3.980000||
B|INHD|20250904|15:16:50|S|20|8.430000||
B|GOOGL|20250904|15:16:51|S|300|230.911000||
B|IREN|20250904|15:16:51|S|20|26.066500||
B|SOXL|20250904|15:16:51|S|200|25.632500||
B|TIGR|20250904|15:16:51|S|200|12.665000||
B|TSLA|20250904|15:16:51|S|1|336.997000||
B|APLD|20250904|15:16:52|S|100|14.355000||
B|STNE|20250904|15:16:52|S|100|16.600700||
B|RMTI|20250904|15:16:53|S|3|1.690000||
B|SOFI|20250904|15:16:53|S|300|25.435000||
B|LYG|20250904|15:16:54|S|10|4.365000||
B|AAPL|20250904|15:16:55|S|99|238.795000||
B|AVGO|20250904|15:16:55|S|100|306.050000||
B|PATH|20250904|15:16:55|S|300|10.840000||
B|PATH|20250904|15:16:55|S|300|10.840000||
B|PATH|20250904|15:16:55|S|7100|10.835000||
B|COO|20250904|15:16:56|S|20|67.690000||
B|HWH|20250904|15:16:56|E|2|6.570000||
B|AAL|20250904|15:16:57|S|198|12.925000||
B|AAPL|20250904|15:16:57|S|100|238.790700||
B|CGC|20250904|15:16:57|S|500|1.385000||
B|TSLA|20250904|15:16:57|S|200|337.025000||
B|BBY|20250904|15:16:58|S|100|76.930000||
B|CROX|20250904|15:16:58|S|43|88.759000||
B|META|20250904|15:16:58|S|1|746.835800||
B|OKLO|20250904|15:16:58|S|200|69.900000||
B|AEHR|20250904|15:16:59|S|13|26.410000||
B|CNC|20250904|15:16:59|S|380|28.575000||
B|GMAB|20250904|15:16:59|S|10|27.239900||
B|IONS|20250904|15:16:59|S|5|59.020000||
B|SOUN|20250904|15:16:59|S|400|13.245000||
B|SOUN|20250904|15:16:59|S|2600|13.245000||
B|UBER|20250904|15:16:59|S|100|92.500000||
B|AVGO|20250904|15:17:00|S|7|306.040000||
B|CRCL|20250904|15:17:00|S|3|115.700000||
B|VOT|20250904|15:17:00|S|2|288.680000||
B|Z|20250904|15:17:00|S|100|84.534800||
B|ZS|20250904|15:17:00|S|1|268.118300||
B|ZS|20250904|15:17:00|S|15|268.118300||
B|KOF|20250904|15:17:01|S|3|83.630000||
B|RKLB|20250904|15:17:01|E|2|42.955100||
B|BKLN|20250904|15:17:02|S|1000|20.925100||
B|ISRG|20250904|15:17:02|S|2|455.000000||
B|MU|20250904|15:17:02|S|21|123.279100||
B|SGOV|20250904|15:17:02|S|2|100.415000||
B|SOUN|20250904|15:17:02|S|377|13.245000||
B|ZM|20250904|15:17:02|S|10|82.920000||
B|ZS|20250904|15:17:02|S|100|268.020000||
B|AMZN|20250904|15:17:03|S|20|235.319300||
B|COO|20250904|15:17:03|S|7|67.690000||
B|DX|20250904|15:17:03|S|27|12.730000||
B|ISRG|20250904|15:17:03|S|2|455.030000||
B|ODFL|20250904|15:17:03|S|48|147.725000||
B|ODFL|20250904|15:17:04|S|8|147.725000||
B|SNPS|20250904|15:17:04|S|1|601.940000||
B|ZTO|20250904|15:17:04|S|8|18.260000||
B|ZTO|20250904|15:17:04|S|9|18.260000||
B|ON|20250904|15:17:05|S|10|48.065000||
B|PI|20250904|15:17:05|S|2|188.100000||
B|ZM|20250904|15:17:05|S|34|82.915000||
B|DIS|20250904|15:17:06|S|22|119.610300||
B|SPY|20250904|15:17:06|S|50|648.115000||
B|TQQQ|20250904|15:17:06|S|3|91.135000||
B|TSLA|20250904|15:17:06|S|50|336.958000||
B|TSLA|20250904|15:17:06|S|100|336.950000||
B|WIMI|20250904|15:17:06|S|121|3.685000||
B|EFA|20250904|15:17:07|S|100|91.400000||
B|SGOV|20250904|15:17:07|S|1115|100.415000||
B|AMBQ|20250904|15:17:08|S|400|38.630000||
B|AVGO|20250904|15:17:08|S|12|306.080000||
B|COO|20250904|15:17:08|S|7|67.690000||
B|AMCR|20250904|15:17:09|S|4|8.320000||
B|GLD|20250904|15:17:09|S|3|326.538500||
B|GNK|20250904|15:17:09|S|20|17.240700||
B|SMR|20250904|15:17:09|S|100|36.330000||
B|SCHD|20250904|15:17:10|S|8|27.700000||
B|NU|20250904|15:17:11|S|1|14.945000||
B|BST|20250904|15:17:12|S|18|39.700000||
B|VNQ|20250904|15:17:13|S|1|91.185000||
B|BMRN|20250904|15:17:14|S|240|56.295000||
B|ELV|20250904|15:17:14|S|5|308.330000||
B|TBBB|20250904|15:17:14|S|5|26.030000||
B|UVXY|20250904|15:17:14|S|100|11.690000||
B|AZZ|20250904|15:17:15|S|20|116.000000||
B|PD|20250904|15:17:15|S|500|16.515000||
B|MDB|20250904|15:17:16|S|100|320.580000||
B|MDB|20250904|15:17:16|S|100|320.650000||
B|OKLO|20250904|15:17:16|S|1|69.890000||
B|HOOD|20250904|15:17:17|S|40|103.980000||
B|META|20250904|15:17:17|S|13|746.810000||
B|VOX|20250904|15:17:18|S|164|184.550000||
B|Z|20250904|15:17:18|S|200|84.585000||
B|ASHR|20250904|15:17:19|S|950|30.907100||
B|OKLO|20250904|15:17:19|S|40|69.860000||
B|TZA|20250904|15:17:19|S|10|9.015000||
B|AUNA|20250904|15:17:20|S|800|6.400000||
B|NMZ|20250904|15:17:20|S|200|10.108500||
B|SOGP|20250904|15:17:21|E|3000|33.818300||
B|DEFT|20250904|15:17:22|S|1000|1.990000||
B|RXRX|20250904|15:17:22|S|1100|4.515000||
B|GOOGL|20250904|15:17:23|S|5|230.895000||
B|SOFI|20250904|15:17:23|S|260|25.445000||
B|BX|20250904|15:17:24|S|6|170.277800||
B|CROX|20250904|15:17:24|S|30|88.739100||
B|MANH|20250904|15:17:24|S|5|207.940000||
B|NVDA|20250904|15:17:25|S|5|170.975000||
B|VEEV|20250904|15:17:25|S|1|268.000000||
B|AVGO|20250904|15:17:26|S|100|306.228800||
B|STRL|20250904|15:17:27|S|10|286.790000||
B|BILL|20250904|15:17:28|S|142|47.030000||
B|LULU|20250904|15:17:28|S|30|204.840000||
B|NXTT|20250904|15:17:28|E|6|0.135000||
B|PG|20250904|15:17:28|S|100|159.440000||
B|AAL|20250904|15:17:29|S|300|12.915000||
B|AVGO|20250904|15:17:29|S|3|306.307000||
B|CLSK|20250904|15:17:29|S|100|9.085000||
B|DSGN|20250904|15:17:29|S|100|6.080000||
B|XOM|20250904|15:17:29|S|1|112.585000||
B|ALK|20250904|15:17:31|S|100|62.915000||
B|HBAN|20250904|15:17:31|S|25|17.855000||
B|STX|20250904|15:17:31|S|20|183.020000||
B|ZS|20250904|15:17:31|S|100|268.112400||
B|HPE|20250904|15:17:32|S|100|23.375000||
B|SLV|20250904|15:17:32|S|60|36.895000||
B|VWOB|20250904|15:17:32|S|3|66.175000||
B|ZS|20250904|15:17:32|S|2|268.061700||
B|AEO|20250904|15:17:33|S|50|18.475000||
B|KWEB|20250904|15:17:33|S|15|37.930000||
B|TSM|20250904|15:17:33|S|1|234.678800||
B|ASST|20250904|15:17:34|S|117|6.220000||
B|NEON|20250904|15:17:34|S|100|5.980000||
B|SHOP|20250904|15:17:34|S|100|144.940000||
B|PLTR|20250904|15:17:35|S|100|155.280000||
B|AAL|20250904|15:17:36|S|100|12.900000||
B|AES|20250904|15:17:36|S|900|12.755000||
B|MSTZ|20250904|15:17:36|S|100|5.390000||
B|ZS|20250904|15:17:36|S|5|268.029500||
B|IBTA|20250904|15:17:37|S|200|26.040000||
B|SLV|20250904|15:17:37|S|10|36.895000||
B|SPG|20250904|15:17:37|S|2|181.072700||
B|AEO|20250904|15:17:38|S|250|18.475000||
B|IBTA|20250904|15:17:38|S|200|26.030000||
B|IBTA|20250904|15:17:38|S|200|26.030000||
B|IBTA|20250904|15:17:38|S|600|26.030000||
B|JEPI|20250904|15:17:38|S|4|56.745000||
B|PEP|20250904|15:17:38|S|200|147.105000||
B|SLV|20250904|15:17:38|S|50|36.895000||
B|TQQQ|20250904|15:17:38|S|50|91.125000||
B|TQQQ|20250904|15:17:38|S|200|91.125000||
B|TSLA|20250904|15:17:38|S|10|337.030000||
B|JNUG|20250904|15:17:39|S|19|114.781500||
B|NDAQ|20250904|15:17:39|S|100|94.139000||
B|NEON|20250904|15:17:39|S|50|5.970000||
B|KLAC|20250904|15:17:40|S|4|875.400000||
B|SHV|20250904|15:17:40|S|1100|110.165000||
B|RZLV|20250904|15:17:41|S|700|4.385000||
B|CSGP|20250904|15:17:42|S|100|88.525000||
B|SOXL|20250904|15:17:42|S|20|25.629300||
B|SQQQ|20250904|15:17:42|S|100|17.585000||
B|HIMS|20250904|15:17:43|S|300|47.410000||
B|NKTR|20250904|15:17:43|S|20|36.210000||
B|SMR|20250904|15:17:43|S|55|36.300000||
B|WBD|20250904|15:17:43|S|4000|11.799900||
B|ASST|20250904|15:17:44|S|117|6.220000||
B|IYF|20250904|15:17:44|S|10|126.040000||
B|NVDA|20250904|15:17:44|S|409|170.935000||
B|TSLA|20250904|15:17:44|S|200|337.025000||
B|NVDA|20250904|15:17:45|S|3|170.935000||
B|PLTR|20250904|15:17:45|S|100|155.320000||
B|Z|20250904|15:17:45|S|100|84.598100||
B|SOXL|20250904|15:17:46|S|100|25.625000||
B|UVV|20250904|15:17:46|S|50|54.510000||
B|AVAV|20250904|15:17:47|S|1|224.290000||
B|MU|20250904|15:17:47|S|4|123.340000||
B|UCB|20250904|15:17:47|S|20|33.350000||
B|EWZ|20250904|15:17:48|S|86|29.230000||
B|NEON|20250904|15:17:48|S|400|5.980000||
B|WBD|20250904|15:17:48|S|200|11.795000||
B|Z|20250904|15:17:48|S|8|84.589200||
B|DELL|20250904|15:17:49|S|50|127.180000||
B|FANG|20250904|15:17:49|S|22|143.030000||
B|HBAN|20250904|15:17:49|S|3008|17.840100||
B|AES|20250904|15:17:50|S|500|12.759300||
B|CRSR|20250904|15:17:50|S|30|8.849300||
B|NFLX|20250904|15:17:50|S|1|1255.691000||
B|SBUX|20250904|15:17:50|S|400|87.205000||
B|ZM|20250904|15:17:50|S|100|82.920000||
B|STRL|20250904|15:17:51|S|4|286.599000||
B|ZM|20250904|15:17:51|S|9|82.930000||
B|KITT|20250904|15:17:52|S|100|0.548200||
B|PLTR|20250904|15:17:52|S|300|155.345000||
B|SHV|20250904|15:17:52|S|1110|110.165000||
B|SOXL|20250904|15:17:52|S|200|25.639300||
B|VKTX|20250904|15:17:52|S|30|26.369100||
B|SPYD|20250904|15:17:53|S|1|44.745000||
B|HIMS|20250904|15:17:54|S|100|47.410000||
B|JPM|20250904|15:17:54|S|10|303.837800||
B|ZNB|20250904|15:17:54|S|5|1.535000||
B|ZTO|20250904|15:17:54|S|100|18.255000||
B|ZTO|20250904|15:17:54|S|100|18.255000||
B|GEV|20250904|15:17:55|S|20|596.120000||
B|IVOL|20250904|15:17:56|S|95|19.985000||
B|RBLX|20250904|15:17:56|S|36|130.588000||
B|SCHD|20250904|15:17:56|S|300|27.700000||
B|TQQQ|20250904|15:17:56|S|1|91.145000||
B|ZS|20250904|15:17:56|S|4|268.022900||
B|NVDA|20250904|15:17:57|S|30|170.955000||
B|SMCI|20250904|15:17:59|S|365|40.275000||
B|SOXL|20250904|15:17:59|S|206|25.640000||
B|SPLG|20250904|15:17:59|S|1|76.249900||
B|HPE|20250904|15:18:00|S|100|23.375000||
B|ZM|20250904|15:18:00|S|100|82.930000||
B|CELH|20250904|15:18:01|S|41|60.855900||
B|SLV|20250904|15:18:01|S|2|36.905000||
B|ZS|20250904|15:18:01|S|4|268.022900||
B|ZTO|20250904|15:18:01|S|4|18.250000||
B|ZTO|20250904|15:18:01|S|19|18.250000||
B|AVGO|20250904|15:18:02|S|23|306.318800||
B|WSBF|20250904|15:18:02|S|10|14.839800||
B|AEO|20250904|15:18:03|S|50|18.485000||
B|EFA|20250904|15:18:03|S|24|91.375000||
B|GRNY|20250904|15:18:04|S|100|23.420000||
B|PLTR|20250904|15:18:04|S|41|155.420000||
B|PLTR|20250904|15:18:04|S|200|155.429300||
B|AVGO|20250904|15:18:05|S|5|306.320000||
B|PLTR|20250904|15:18:05|S|2|155.409800||
B|SOXS|20250904|15:18:05|S|1000|7.245000||
B|AAL|20250904|15:18:06|S|100|12.910000||
B|ARM|20250904|15:18:06|S|675|135.925000||
B|CRCL|20250904|15:18:07|S|3|115.655000||
B|WRD|20250904|15:18:07|S|100|8.795000||
B|ADBE|20250904|15:18:08|S|1|342.730000||
B|CIFR|20250904|15:18:08|S|100|7.480000||
B|HEI|20250904|15:18:08|S|100|321.990000||
B|KO|20250904|15:18:08|S|2|68.235000||
B|SOUN|20250904|15:18:08|S|1941|13.287500||
B|ZM|20250904|15:18:08|S|125|82.930000||
B|ZM|20250904|15:18:08|S|125|82.930000||
B|ZM|20250904|15:18:08|S|350|82.930000||
B|BILL|20250904|15:18:09|S|20|47.030000||
B|GRAL|20250904|15:18:09|S|20|33.090000||
B|HOOD|20250904|15:18:09|S|100|103.958800||
B|SOXL|20250904|15:18:09|S|15|25.635000||
B|AGI|20250904|15:18:10|S|500|31.675000||
B|MSTR|20250904|15:18:10|S|167|326.623800||
B|CCRN|20250904|15:18:11|S|200|13.090000||
B|RBLX|20250904|15:18:11|S|10|130.600000||
B|ETH|20250904|15:18:13|S|5|40.235000||
B|XLF|20250904|15:18:13|S|51|54.049300||
B|ZS|20250904|15:18:13|S|4|268.050800||
B|ZTS|20250904|15:18:13|S|100|153.290000||
B|KGC|20250904|15:18:14|S|16|21.555000||
B|MU|20250904|15:18:14|S|21|123.320000||
B|CRVO|20250904|15:18:15|S|100|10.320000||
B|HTFL|20250904|15:18:15|S|10|34.600000||
B|MSFT|20250904|15:18:16|S|4|507.176700||
B|AEO|20250904|15:18:18|S|500|18.495000||
B|SQQQ|20250904|15:18:18|S|400|17.590000||
B|PLTR|20250904|15:18:19|S|200|155.405100||
B|IONS|20250904|15:18:20|S|161|59.095000||
B|PLTR|20250904|15:18:20|S|35|155.420000||
B|ICHR|20250904|15:18:21|S|19|16.570000||
B|SOC|20250904|15:18:21|S|300|23.045000||
B|NEON|20250904|15:18:22|S|700|5.975000||
B|PLTR|20250904|15:18:22|S|100|155.399200||
B|SPT|20250904|15:18:22|S|100|14.720000||
B|ALAR|20250904|15:18:23|S|18|14.285000||
B|Z|20250904|15:18:23|S|100|84.607800||
B|AGG|20250904|15:18:24|S|21|99.559900||
B|ALAR|20250904|15:18:24|S|23|14.285000||
B|INTC|20250904|15:18:24|S|700|24.575000||
B|TSLQ|20250904|15:18:24|S|100|14.780000||
B|ZIM|20250904|15:18:24|S|1000|13.397500||
B|BMNR|20250904|15:18:25|S|117|41.870000||
B|IRS|20250904|15:18:25|S|150|13.960000||
B|RIOT|20250904|15:18:25|S|1550|13.250000||
B|ULTY|20250904|15:18:25|S|9|5.489900||
B|UNH|20250904|15:18:27|S|1|310.565000||
B|MSTR|20250904|15:18:28|S|3|326.600000||
B|SCCO|20250904|15:18:28|S|10|100.990000||
B|UNH|20250904|15:18:28|S|10|310.565000||
B|INTC|20250904|15:18:29|S|200|24.575000||
B|IREN|20250904|15:18:29|S|700|26.125000||
B|JPST|20250904|15:18:29|S|20|50.590000||
B|LOMA|20250904|15:18:29|S|200|9.045000||
B|TSM|20250904|15:18:29|S|18|234.599100||
B|JBLU|20250904|15:18:30|S|100|5.110000||
B|GOOGL|20250904|15:18:31|S|104|230.959300||
B|IBIT|20250904|15:18:31|S|1|62.445000||
B|NTLA|20250904|15:18:31|S|400|11.620000||
B|OPEN|20250904|15:18:31|S|100|5.875000||
B|RCAT|20250904|15:18:32|S|20|8.485000||
B|ZS|20250904|15:18:32|S|49|268.012200||
B|HPQ|20250904|15:18:33|S|10|28.895000||
B|SOXS|20250904|15:18:33|S|6000|7.245000||
B|PSQ|20250904|15:18:34|S|100|32.705000||
B|RSP|20250904|15:18:34|S|3|187.979300||
B|INHD|20250904|15:18:35|S|47|8.430000||
B|UNH|20250904|15:18:35|S|1|310.565000||
B|EXPI|20250904|15:18:36|S|20|10.905000||
B|OPEN|20250904|15:18:37|S|100|5.885000||
B|SMCI|20250904|15:18:37|S|500|40.258100||
B|GDX|20250904|15:18:39|S|300|64.420000||
B|GDX|20250904|15:18:39|S|300|64.425000||
B|Z|20250904|15:18:39|S|100|84.570000||
B|Z|20250904|15:18:39|S|100|84.570000||
B|LULU|20250904|15:18:40|S|6|204.830000||
B|PATH|20250904|15:18:40|S|100|10.840000||
B|WDC|20250904|15:18:40|S|98|90.700000||
B|SGOV|20250904|15:18:41|S|880|100.415000||
B|TGS|20250904|15:18:42|S|170|26.230000||
B|AFRM|20250904|15:18:43|S|8|90.500000||
B|KITT|20250904|15:18:43|E|1|0.548300||
B|SCHD|20250904|15:18:44|S|1|27.685100||
B|CMCSA|20250904|15:18:45|S|100|34.020000||
B|MRNA|20250904|15:18:45|S|20|24.275000||
B|PAAS|20250904|15:18:45|S|100|33.595000||
B|PATH|20250904|15:18:45|S|500|10.835000||
B|ZS|20250904|15:18:45|S|4|268.011400||
B|PBR|20250904|15:18:46|S|100|12.395000||
B|EBAY|20250904|15:18:47|S|11|93.065000||
B|RKT|20250904|15:18:47|S|100|18.865000||
B|AAL|20250904|15:18:48|S|500|12.905100||
B|HPE|20250904|15:18:48|S|200|23.365000||
B|CPRT|20250904|15:18:49|S|20|49.835000||
B|MTH|20250904|15:18:49|S|20|81.170000||
B|RBLX|20250904|15:18:49|S|100|130.552000||
B|META|20250904|15:18:50|S|2|746.954300||
B|TEM|20250904|15:18:50|S|100|77.620000||
B|AVGO|20250904|15:18:51|S|5|306.360000||
B|PLTR|20250904|15:18:51|S|30|155.415000||
B|PLTR|20250904|15:18:51|S|157|155.415000||
B|OPEN|20250904|15:18:52|S|4|5.885000||
B|TQQQ|20250904|15:18:52|S|200|91.135000||
B|VITL|20250904|15:18:52|S|67|51.190000||
B|WING|20250904|15:18:52|S|5|311.420000||
B|OKLO|20250904|15:18:53|S|2|69.940000||
B|PLTR|20250904|15:18:53|S|2|155.429000||
B|AAPL|20250904|15:18:54|S|110|238.753000||
B|DVA|20250904|15:18:54|S|20|135.960000||
B|RBLX|20250904|15:18:54|S|10|130.540000||
B|SGOV|20250904|15:18:54|S|100|100.415000||
B|SMTK|20250904|15:18:54|S|5|1.600000||
B|MQY|20250904|15:18:55|S|100|11.030000||
B|PLTR|20250904|15:18:55|S|100|155.495100||
B|TSLA|20250904|15:18:55|S|35|337.165000||
B|Z|20250904|15:18:55|S|22|84.576900||
B|AVGO|20250904|15:18:56|S|100|306.282000||
B|CLS|20250904|15:18:56|S|2|218.900000||
B|Z|20250904|15:18:56|S|100|84.598900||
B|AAL|20250904|15:18:57|S|100|12.905000||
B|AEO|20250904|15:18:57|S|1960|18.515000||
B|INHD|20250904|15:18:57|S|793|8.270000||
B|PATH|20250904|15:18:57|S|2000|10.835000||
B|AVGO|20250904|15:18:58|S|25|306.290000||
B|CLS|20250904|15:18:58|S|9|218.900000||
B|MU|20250904|15:18:58|S|1|123.310000||
B|PFE|20250904|15:18:58|S|26|24.533500||
B|PLTR|20250904|15:18:58|S|248|155.500000||
B|XOP|20250904|15:18:58|S|46|132.120000||
B|ULCC|20250904|15:18:59|S|50|5.145000||
B|PDI|20250904|15:19:00|S|1|19.940000||
B|INTC|20250904|15:19:01|S|20|24.565000||
B|TQQQ|20250904|15:19:01|S|3|91.135000||
B|TSLA|20250904|15:19:01|S|6|337.140000||
B|HPE|20250904|15:19:02|S|100|23.369300||
B|TQQQ|20250904|15:19:02|S|3|91.135000||
B|TSLA|20250904|15:19:02|S|100|337.145000||
B|BIL|20250904|15:19:04|S|300|91.495000||
B|META|20250904|15:19:04|S|100|747.280000||
B|ABT|20250904|15:19:05|S|10|132.885000||
B|NEGG|20250904|15:19:05|E|23|41.468300||
B|TSLA|20250904|15:19:05|S|10|337.115000||
B|ABTC|20250904|15:19:06|S|100|6.415000||
B|BA|20250904|15:19:06|S|6|231.718600||
B|BA|20250904|15:19:06|S|100|231.707200||
B|GUNR|20250904|15:19:06|S|37|42.615100||
B|JEPQ|20250904|15:19:06|S|4|55.615000||
B|PLTR|20250904|15:19:06|S|50|155.530000||
B|BA|20250904|15:19:07|S|16|231.718300||
B|BA|20250904|15:19:07|S|20|231.690000||
B|TEO|20250904|15:19:07|S|700|8.310000||
B|IREN|20250904|15:19:09|S|20|26.125000||
B|TWOpB|20250904|15:19:09|S|100|22.550000||
B|BA|20250904|15:19:10|S|65|231.671700||
B|BA|20250904|15:19:10|S|100|231.695000||
B|BA|20250904|15:19:10|S|125|231.695000||
B|AAL|20250904|15:19:11|S|25|12.903500||
B|ZM|20250904|15:19:11|S|7|82.960000||
B|BA|20250904|15:19:12|S|60|231.671700||
B|BA|20250904|15:19:12|S|60|231.695000||
B|BA|20250904|15:19:12|S|65|231.695000||
B|COIN|20250904|15:19:12|S|5|307.104200||
B|AEO|20250904|15:19:13|S|200|18.525000||
B|AEO|20250904|15:19:13|S|500|18.525000||
B|PLTR|20250904|15:19:13|S|898|155.540000||
B|BA|20250904|15:19:14|S|60|231.695000||
B|BA|20250904|15:19:15|S|5|231.695000||
B|EFA|20250904|15:19:15|S|163|91.369300||
B|SGOV|20250904|15:19:15|S|544|100.415000||
B|SQQQ|20250904|15:19:15|S|140|17.585000||
B|BA|20250904|15:19:16|S|25|231.621400||
B|BLX|20250904|15:19:16|S|2|46.770000||
B|CRM|20250904|15:19:16|S|50|243.500000||
B|EWZ|20250904|15:19:16|S|53|29.235000||
B|NAMM|20250904|15:19:16|S|5|3.210000||
B|PAM|20250904|15:19:16|S|150|67.820000||
B|PATH|20250904|15:19:16|S|100|10.840000||
B|VUG|20250904|15:19:16|S|5|463.080000||
B|WDC|20250904|15:19:16|S|100|90.710700||
B|TSLA|20250904|15:19:17|S|100|337.160000||
B|PANW|20250904|15:19:18|S|10|192.369000||
B|PATH|20250904|15:19:18|S|1800|10.840000||
B|BNO|20250904|15:19:19|S|11|30.075000||
B|CMCSA|20250904|15:19:19|S|100|34.015000||
B|NEON|20250904|15:19:19|S|11|5.975000||
B|ZS|20250904|15:19:19|S|100|268.015000||
B|ACN|20250904|15:19:20|S|5|253.290000||
B|AEO|20250904|15:19:20|S|1000|18.542500||
B|EWZ|20250904|15:19:20|S|34|29.235000||
B|IBIT|20250904|15:19:20|S|100|62.435000||
B|PG|20250904|15:19:20|S|1|159.400000||
B|SHOP|20250904|15:19:20|S|3|145.040000||
B|BNS|20250904|15:19:21|S|2|63.579300||
B|BABA|20250904|15:19:22|S|2|130.950700||
B|OLO|20250904|15:19:22|S|100|10.255000||
B|BLSH|20250904|15:19:23|S|1|48.670000||
B|HPE|20250904|15:19:23|S|100|23.365000||
B|NVDA|20250904|15:19:23|S|100|170.887500||
B|TREX|20250904|15:19:23|S|100|62.050000||
B|TSLQ|20250904|15:19:24|S|20|14.780000||
B|Z|20250904|15:19:24|S|100|84.610000||
B|Z|20250904|15:19:24|S|400|84.600000||
B|AMDL|20250904|15:19:25|S|500|10.450000||
B|BTBT|20250904|15:19:25|S|6|2.460000||
B|IMVT|20250904|15:19:25|S|100|16.360000||
B|OPEN|20250904|15:19:25|S|100|5.865000||
B|AEO|20250904|15:19:26|S|10|18.549300||
B|AEO|20250904|15:19:26|S|100|18.542500||
B|GS|20250904|15:19:26|S|5|747.690000||
B|MELI|20250904|15:19:26|S|1|2417.950000||
B|UNG|20250904|15:19:26|S|1700|13.125000||
B|COIN|20250904|15:19:27|S|50|307.130000||
B|EFA|20250904|15:19:27|S|1|91.370000||
B|OXY|20250904|15:19:27|S|100|46.595000||
B|TSLA|20250904|15:19:27|S|110|337.157000||
B|GLOB|20250904|15:19:28|S|12|62.400000||
B|AAPL|20250904|15:19:29|S|100|238.675000||
B|DG|20250904|15:19:29|S|1|108.026300||
B|INOD|20250904|15:19:30|S|20|40.895000||
B|MU|20250904|15:19:30|S|5|123.370000||
B|PG|20250904|15:19:30|S|70|159.370000||
B|KMB|20250904|15:19:31|S|1|129.069100||
B|PG|20250904|15:19:31|S|30|159.370000||
B|AEO|20250904|15:19:32|S|100|18.540700||
B|AMD|20250904|15:19:32|S|42|161.520000||
B|AMD|20250904|15:19:32|S|100|161.515000||
B|BMNR|20250904|15:19:32|S|10|41.880000||
B|COIN|20250904|15:19:32|S|10|307.145000||
B|NVD|20250904|15:19:32|S|20|10.570000||
B|PATH|20250904|15:19:32|S|625|10.850000||
B|PG|20250904|15:19:32|S|80|159.370000||
B|BULL|20250904|15:19:33|S|100|13.225000||
B|GLD|20250904|15:19:33|S|50|326.647500||
B|OXY|20250904|15:19:33|S|100|46.590000||
B|SCHD|20250904|15:19:33|S|200|27.690000||
B|UTHR|20250904|15:19:33|S|80|381.130000||
B|HPE|20250904|15:19:34|S|100|23.339300||
B|GLD|20250904|15:19:35|S|50|326.644900||
B|GDXJ|20250904|15:19:36|S|100|82.511200||
B|GDXJ|20250904|15:19:36|S|468|82.510500||
B|HYMB|20250904|15:19:36|S|321|24.275000||
B|SMR|20250904|15:19:36|S|15|36.300000||
B|ZS|20250904|15:19:36|S|7|268.069200||
B|BMNR|20250904|15:19:37|S|300|41.870000||
B|VRT|20250904|15:19:37|S|100|125.040000||
B|BILI|20250904|15:19:38|S|100|22.479300||
B|IYZ|20250904|15:19:38|S|50|31.855000||
B|MU|20250904|15:19:38|S|50|123.410000||
B|XLK|20250904|15:19:38|S|40|262.225000||
B|HPE|20250904|15:19:39|S|100|23.345000||
B|LULU|20250904|15:19:39|S|10|204.710400||
B|SCHD|20250904|15:19:39|S|1|27.690000||
B|CMCSA|20250904|15:19:40|S|100|34.010000||
B|PBR|20250904|15:19:40|S|20|12.395000||
B|SOFI|20250904|15:19:40|S|550|25.479300||
B|ZS|20250904|15:19:40|S|10|268.068700||
B|DLTH|20250904|15:19:41|S|100|3.520000||
B|EFV|20250904|15:19:41|S|1782|66.885100||
B|ROOT|20250904|15:19:41|S|6|93.530200||
B|SOAR|20250904|15:19:41|S|1300|1.530000||
B|SPOT|20250904|15:19:41|S|3|707.470000||
B|NVDA|20250904|15:19:42|S|200|170.939500||
B|OKLO|20250904|15:19:42|S|9|69.955000||
B|RGTI|20250904|15:19:42|S|1|15.119300||
B|SOFI|20250904|15:19:42|S|10|25.479300||
B|SOGP|20250904|15:19:42|S|5|34.430000||
B|ALGT|20250904|15:19:43|S|30|64.220000||
B|ARE|20250904|15:19:44|S|16|82.585000||
B|BNC|20250904|15:19:44|S|50|17.090000||
B|UAA|20250904|15:19:44|S|100|5.235000||
B|ZM|20250904|15:19:44|S|4|82.990000||
B|ZM|20250904|15:19:44|S|151|82.985000||
B|JEPQ|20250904|15:19:45|S|45|55.615000||
B|PAAS|20250904|15:19:45|S|1878|33.609300||
B|AMT|20250904|15:19:46|S|3|194.456800||
B|CLB|20250904|15:19:46|S|100|12.455000||
B|ACN|20250904|15:19:47|S|1|253.360000||
B|CRDO|20250904|15:19:47|S|20|134.726600||
B|EEM|20250904|15:19:47|S|8|49.825000||
B|HPE|20250904|15:19:47|S|100|23.339300||
B|Z|20250904|15:19:47|S|100|84.579100||
B|GOOGL|20250904|15:19:48|S|50|230.960000||
B|HMY|20250904|15:19:48|S|1|14.119300||
B|HPE|20250904|15:19:48|S|100|23.349300||
B|URI|20250904|15:19:48|S|1|961.160000||
B|HRL|20250904|15:19:49|S|100|25.295000||
B|KITT|20250904|15:19:49|E|1|0.548900||
B|ABTC|20250904|15:19:50|S|5|6.415000||
B|AVGO|20250904|15:19:50|S|10|306.328000||
B|DKS|20250904|15:19:50|S|30|221.690000||
B|GTLB|20250904|15:19:50|S|266|43.449300||
B|TJX|20250904|15:19:50|S|100|140.690000||
B|TLT|20250904|15:19:50|S|2|87.130000||
B|IRS|20250904|15:19:51|S|16|13.960000||
B|PLTR|20250904|15:19:51|S|200|155.690000||
B|SNOW|20250904|15:19:51|S|20|223.230000||
B|GRAL|20250904|15:19:52|S|20|33.080000||
B|MTUM|20250904|15:19:52|S|150|244.700000||
B|PATK|20250904|15:19:53|S|10|113.470000||
B|TJX|20250904|15:19:53|S|100|140.690000||
B|TSLA|20250904|15:19:53|S|10|337.195000||
B|AIRR|20250904|15:19:54|S|25|91.510400||
B|EBAY|20250904|15:19:54|S|15|93.040000||
B|VKTX|20250904|15:19:54|S|128|26.419100||
B|ZM|20250904|15:19:54|S|42|82.985000||
B|BMA|20250904|15:19:55|S|5|58.685600||
B|COOP|20250904|15:19:55|S|3|200.260000||
B|MYGN|20250904|15:19:55|S|20|6.695000||
B|NZF|20250904|15:19:55|S|25|11.930000||
B|BILI|20250904|15:19:56|S|200|22.479300||
B|BMA|20250904|15:19:56|S|219|58.685600||
B|HPE|20250904|15:19:56|S|100|23.345000||
B|SMR|20250904|15:19:56|S|10|36.270000||
B|AEO|20250904|15:19:57|S|400|18.510000||
B|IMVT|20250904|15:19:57|S|275|16.370000||
B|IOT|20250904|15:19:57|S|100|36.250000||
B|OPEN|20250904|15:19:57|S|100|5.855000||
B|ASST|20250904|15:19:58|S|117|6.225000||
B|IMVT|20250904|15:19:58|S|400|16.390000||
B|OXY|20250904|15:19:58|S|100|46.590000||
B|GGAL|20250904|15:19:59|S|27|40.120000||
B|NIO|20250904|15:19:59|S|20|6.110000||
B|NIO|20250904|15:19:59|S|300|6.115000||
B|PTON|20250904|15:19:59|S|20|8.139300||
B|SPYT|20250904|15:19:59|S|34|18.040000||
B|TIXT|20250904|15:19:59|S|13|4.480000||
B|XPEV|20250904|15:19:59|S|200|19.825000||
B|AVGO|20250904|15:20:00|S|12|306.430000||
B|CLS|20250904|15:20:00|S|10|219.100000||
B|CLS|20250904|15:20:00|S|84|219.110000||
B|Z|20250904|15:20:00|S|13|84.566200||
B|ARWR|20250904|15:20:01|S|100|27.740000||
B|BBLG|20250904|15:20:01|S|100|3.010000||
B|CRDO|20250904|15:20:01|S|5|134.840000||
B|DK|20250904|15:20:01|S|100|31.850000||
B|MARA|20250904|15:20:01|S|10|15.165000||
B|PATH|20250904|15:20:01|S|1189|10.860000||
B|SAN|20250904|15:20:01|S|96|9.595000||
B|STM|20250904|15:20:01|S|100|26.285000||
B|ASST|20250904|15:20:02|S|117|6.225000||
B|OSIS|20250904|15:20:02|S|60|235.620000||
B|PBR|20250904|15:20:02|S|20|12.395000||
B|Z|20250904|15:20:02|S|16|84.583600||
B|BIIB|20250904|15:20:03|S|1|138.972500||
B|META|20250904|15:20:03|S|5|747.553800||
B|NU|20250904|15:20:03|S|900|14.930000||
B|SOXL|20250904|15:20:03|S|156|25.649300||
B|IDXX|20250904|15:20:04|S|5|642.220000||
B|OSIS|20250904|15:20:04|S|20|235.620000||
B|PG|20250904|15:20:04|S|43|159.429300||
B|ROOT|20250904|15:20:04|S|600|93.760000||
B|ROOT|20250904|15:20:04|S|691|93.770000||
B|TQQQ|20250904|15:20:04|S|200|91.169300||
B|WDC|20250904|15:20:04|S|200|90.739700||
B|FSK|20250904|15:20:05|S|100|18.029300||
B|GOOGL|20250904|15:20:05|S|30|230.979000||
B|RKT|20250904|15:20:06|S|750|18.917500||
B|AVTR|20250904|15:20:07|S|100|13.139300||
B|PLTR|20250904|15:20:07|S|60|155.625000||
B|SNOW|20250904|15:20:07|S|100|223.300000||
B|TSLL|20250904|15:20:07|S|2400|12.507400||
B|IJT|20250904|15:20:08|S|6|140.988000||
B|MU|20250904|15:20:08|S|100|123.450000||
B|HMY|20250904|15:20:09|S|3|14.115000||
B|OPEN|20250904|15:20:09|S|80|5.865000||
B|TTAN|20250904|15:20:09|S|44|103.400000||
B|CRM|20250904|15:20:10|S|136|243.771000||
B|GDX|20250904|15:20:10|S|300|64.435000||
B|NVDA|20250904|15:20:10|S|200|170.935000||
B|KGC|20250904|15:20:11|S|33|21.559300||
B|M|20250904|15:20:11|S|100|17.005000||
B|M|20250904|15:20:11|S|500|16.989300||
B|SOXL|20250904|15:20:11|S|100|25.655000||
B|BBBY|20250904|15:20:12|S|100|8.610700||
B|CFLT|20250904|15:20:12|S|100|18.659300||
B|M|20250904|15:20:12|S|100|17.015000||
B|NTLA|20250904|15:20:12|S|200|11.630000||
B|NWL|20250904|15:20:12|S|100|6.295000||
B|TSLA|20250904|15:20:12|S|75|337.181200||
B|ZM|20250904|15:20:12|S|4|82.980000||
B|GPK|20250904|15:20:13|S|100|20.805000||
B|NUE|20250904|15:20:13|S|50|145.018300||
B|TGT|20250904|15:20:13|S|100|92.425000||
B|THO|20250904|15:20:13|S|20|111.330000||
B|AEO|20250904|15:20:14|S|2|18.540700||
B|AEO|20250904|15:20:14|S|100|18.545000||
B|AFRM|20250904|15:20:14|S|100|90.650000||
B|APH|20250904|15:20:14|S|4|112.300000||
B|CELH|20250904|15:20:14|S|10|60.861000||
B|CMCSA|20250904|15:20:14|S|100|34.010000||
B|DAN|20250904|15:20:14|S|100|20.505000||
B|DG|20250904|15:20:14|S|100|107.998600||
B|QCOM|20250904|15:20:14|S|100|159.700700||
B|SOFI|20250904|15:20:14|S|200|25.485000||
B|T|20250904|15:20:14|S|1|29.565000||
B|ASML|20250904|15:20:15|S|20|753.560000||
B|HSBC|20250904|15:20:15|S|100|65.195000||
B|HWH|20250904|15:20:15|S|100|6.680000||
B|IBM|20250904|15:20:15|S|31|247.908600||
B|MSTU|20250904|15:20:15|S|175|4.990000||
B|NU|20250904|15:20:15|S|20|14.939300||
B|ONTO|20250904|15:20:15|S|20|103.260000||
B|RIOT|20250904|15:20:15|S|20|13.265000||
B|RKT|20250904|15:20:15|S|100|18.890700||
B|SKYT|20250904|15:20:15|S|50|10.755000||
B|USAU|20250904|15:20:15|S|20|12.420000||
B|USFD|20250904|15:20:15|S|51|77.740000||
B|Z|20250904|15:20:15|S|6|84.583400||
B|BRKR|20250904|15:20:16|S|200|29.840000||
B|DD|20250904|15:20:16|S|100|76.990000||
B|DUOL|20250904|15:20:16|S|20|271.628000||
B|MSI|20250904|15:20:16|S|5|476.680000||
B|NVTS|20250904|15:20:16|S|100|5.620000||
B|PTGX|20250904|15:20:16|S|20|58.260000||
B|SPXU|20250904|15:20:16|S|60|14.855000||
B|STC|20250904|15:20:16|S|20|73.815000||
B|CSCO|20250904|15:20:17|S|100|68.039300||
B|GBX|20250904|15:20:17|S|20|46.690000||
B|GEO|20250904|15:20:17|S|100|21.209300||
B|HXL|20250904|15:20:17|S|20|63.840000||
B|INTC|20250904|15:20:17|S|100|24.575000||
B|STNE|20250904|15:20:17|S|100|16.575000||
B|AAOI|20250904|15:20:18|S|100|23.025000||
B|BBY|20250904|15:20:18|S|100|76.860000||
B|ONTO|20250904|15:20:18|S|20|103.230000||
B|PLTR|20250904|15:20:18|S|2|155.640000||
B|SOFI|20250904|15:20:18|S|300|25.485000||
B|VSCO|20250904|15:20:18|S|30|25.147500||
B|AOSL|20250904|15:20:19|S|20|28.170000||
B|AVGO|20250904|15:20:19|S|80|306.580000||
B|AVGO|20250904|15:20:19|S|292|306.590000||
B|CAI|20250904|15:20:19|S|20|36.650000||
B|DOCU|20250904|15:20:19|S|100|75.760000||
B|MU|20250904|15:20:19|S|100|123.450000||
B|TSLA|20250904|15:20:19|S|100|337.270000||
B|ZS|20250904|15:20:19|S|100|268.050000||
B|ZS|20250904|15:20:19|S|200|268.080000||
B|ZS|20250904|15:20:19|S|400|268.080000||
B|AEO|20250904|15:20:20|S|1|18.555000||
B|HBAN|20250904|15:20:20|S|20|17.855000||
B|OLN|20250904|15:20:20|S|20|24.075000||
B|TQQQ|20250904|15:20:20|S|33|91.184400||
B|ZS|20250904|15:20:20|S|100|268.068000||
B|GRAB|20250904|15:20:21|S|18|5.085000||
B|HALO|20250904|15:20:21|S|10|73.400000||
B|OPEN|20250904|15:20:21|S|300|5.875000||
B|PBF|20250904|15:20:21|S|50|28.239300||
B|RKT|20250904|15:20:21|S|100|18.880700||
B|SLNO|20250904|15:20:21|S|20|69.500000||
B|AMD|20250904|15:20:22|S|100|161.490000||
B|LULU|20250904|15:20:22|S|101|204.870000||
B|PATH|20250904|15:20:22|S|3200|10.855000||
B|PLTR|20250904|15:20:22|S|100|155.630000||
B|SOXL|20250904|15:20:22|S|100|25.665000||
B|TNXP|20250904|15:20:22|S|16|26.410000||
B|ZIM|20250904|15:20:22|S|44|13.380000||
B|SOFI|20250904|15:20:23|S|160|25.470700||
B|TSLA|20250904|15:20:23|S|100|337.160000||
B|VOO|20250904|15:20:23|S|7|595.885000||
B|AEO|20250904|15:20:24|S|100|18.555000||
B|CMCL|20250904|15:20:24|S|20|27.440000||
B|DAVE|20250904|15:20:24|S|100|198.920000||
B|GLD|20250904|15:20:24|S|100|326.629300||
B|MSTR|20250904|15:20:24|S|130|326.350000||
B|PODD|20250904|15:20:24|S|100|346.760000||
B|SG|20250904|15:20:24|S|100|8.790000||
B|WDC|20250904|15:20:24|S|30|90.760900||
B|ENVA|20250904|15:20:26|S|36|122.970000||
B|HIMS|20250904|15:20:26|S|3|47.481500||
B|SWBI|20250904|15:20:26|S|20|8.115000||
B|T|20250904|15:20:26|S|1|29.565000||
B|AXP|20250904|15:20:27|S|100|330.720000||
B|ELV|20250904|15:20:27|S|5|308.004800||
B|MU|20250904|15:20:27|S|800|123.470000||
B|PLTR|20250904|15:20:27|S|100|155.650000||
B|SHOP|20250904|15:20:27|S|10|145.020000||
B|WFC|20250904|15:20:27|S|500|82.045000||
B|AMAT|20250904|15:20:28|S|100|159.500000||
B|BMNR|20250904|15:20:28|S|641|41.940000||
B|MS|20250904|15:20:28|S|300|150.625000||
B|RKT|20250904|15:20:28|S|100|18.895000||
B|ADBE|20250904|15:20:29|S|1|342.768300||
B|AEO|20250904|15:20:29|S|1|18.565000||
B|BITO|20250904|15:20:29|S|1|18.963500||
B|FOSL|20250904|15:20:29|S|500|3.320000||
B|PLMR|20250904|15:20:29|S|2|125.400100||
B|AMD|20250904|15:20:30|S|100|161.505000||
B|INHD|20250904|15:20:30|S|7|8.340000||
B|PANW|20250904|15:20:30|S|2|192.338600||
B|VSCO|20250904|15:20:30|S|10|25.149400||
B|WWW|20250904|15:20:30|S|7|31.990300||
B|GOOGL|20250904|15:20:31|S|2|230.989000||
B|ARM|20250904|15:20:32|S|20|136.030000||
B|DAVA|20250904|15:20:32|S|1|10.060000||
B|NWL|20250904|15:20:32|S|50|6.300000||
B|AAPL|20250904|15:20:33|S|5|238.745100||
B|AEO|20250904|15:20:33|S|100|18.565000||
B|BAC|20250904|15:20:33|S|300|50.667300||
B|DLR|20250904|15:20:33|S|100|162.710000||
B|DLR|20250904|15:20:33|S|200|162.700000||
B|QQQ|20250904|15:20:33|S|31|574.580700||
B|AEO|20250904|15:20:34|S|500|18.565000||
B|DVN|20250904|15:20:34|S|500|35.529600||
B|OPEN|20250904|15:20:34|S|800|5.875000||
B|AMZN|20250904|15:20:35|S|30|235.210000||
B|BABA|20250904|15:20:35|S|51|131.059000||
B|HD|20250904|15:20:35|S|1|412.710000||
B|PTON|20250904|15:20:35|S|20|8.149300||
B|SLV|20250904|15:20:35|S|75|36.909900||
B|TSLA|20250904|15:20:35|S|100|337.130000||
B|AVGO|20250904|15:20:36|S|1|306.647800||
B|FLR|20250904|15:20:36|S|100|41.098000||
B|IMO|20250904|15:20:36|S|5|87.750000||
B|PCVX|20250904|15:20:36|S|13|31.990000||
B|RDDT|20250904|15:20:36|S|55|232.500000||
B|ALK|20250904|15:20:37|S|100|62.901200||
B|CLF|20250904|15:20:38|S|20|10.525000||
B|FLAU|20250904|15:20:38|S|1|31.990000||
B|ISVL|20250904|15:20:38|S|1|44.070000||
B|IVVW|20250904|15:20:38|S|1|45.630000||
B|LEGR|20250904|15:20:38|S|1|54.310000||
B|MLAB|20250904|15:20:38|S|1|64.070000||
B|PSO|20250904|15:20:38|S|2|14.255000||
B|QLGN|20250904|15:20:38|S|6|1.710000||
B|SCHA|20250904|15:20:38|S|1|27.405000||
B|SMBK|20250904|15:20:38|S|1|37.250000||
B|SOFI|20250904|15:20:38|S|1|25.465000||
B|SOFI|20250904|15:20:38|S|24|25.465000||
B|TPOR|20250904|15:20:38|S|1|26.550000||
B|VERO|20250904|15:20:38|S|7|2.290000||
B|VIXY|20250904|15:20:38|S|200|34.650000||
B|VIXY|20250904|15:20:38|S|800|34.648700||
B|ENPH|20250904|15:20:39|S|100|36.370700||
B|ETHT|20250904|15:20:39|S|1|97.680000||
B|ETHU|20250904|15:20:39|S|1|141.210000||
B|ETHV|20250904|15:20:39|S|1|62.560000||
B|EUFN|20250904|15:20:39|S|4|33.359300||
B|EWN|20250904|15:20:39|S|1|52.790000||
B|JD|20250904|15:20:39|S|170|30.929300||
B|NVDA|20250904|15:20:39|S|5|170.977500||
B|SEDG|20250904|15:20:39|S|22|33.970000||
B|EFA|20250904|15:20:40|S|1|91.365000||
B|MSI|20250904|15:20:40|S|1|476.600000||
B|NVDA|20250904|15:20:40|S|100|170.977300||
B|OPBK|20250904|15:20:40|S|52|14.220000||
B|SOFI|20250904|15:20:40|S|100|25.465000||
B|TSHA|20250904|15:20:40|S|50|3.215000||
B|DUST|20250904|15:20:41|S|20|15.703500||
B|EEFT|20250904|15:20:41|S|1|91.070000||
B|EMXF|20250904|15:20:41|S|2|43.400000||
B|LULU|20250904|15:20:41|S|200|204.870000||
B|MSI|20250904|15:20:41|S|5|476.685000||
B|BBHY|20250904|15:20:42|S|1|46.680000||
B|CWS|20250904|15:20:42|S|1|68.720000||
B|MU|20250904|15:20:42|S|15|123.440000||
B|SOGP|20250904|15:20:42|S|1|35.240000||
B|AMDG|20250904|15:20:43|S|6|19.900000||
B|AUSF|20250904|15:20:43|S|1|46.220000||
B|AVNM|20250904|15:20:43|S|3|68.190000||
B|BABA|20250904|15:20:43|S|39|131.060000||
B|GTLB|20250904|15:20:43|S|100|43.479300||
B|SPLG|20250904|15:20:43|S|30|76.260000||
B|ASML|20250904|15:20:44|S|10|753.610000||
B|BDJ|20250904|15:20:44|S|1|9.035000||
B|CSCO|20250904|15:20:44|S|11|68.035000||
B|EXK|20250904|15:20:44|S|20|6.160000||
B|RDDT|20250904|15:20:44|S|25|232.455000||
B|RKT|20250904|15:20:44|S|100|18.880700||
B|TMDX|20250904|15:20:44|S|10|103.060000||
B|CTEC|20250904|15:20:45|S|1|43.440000||
B|M|20250904|15:20:45|S|20|17.025000||
B|Z|20250904|15:20:45|S|100|84.576900||
B|ZTO|20250904|15:20:45|S|100|18.255000||
B|IWMW|20250904|15:20:46|S|5|40.030000||
B|PATH|20250904|15:20:46|S|400|10.855000||
B|ELV|20250904|15:20:47|S|100|307.880000||
B|FL|20250904|15:20:47|S|400|24.145000||
B|MO|20250904|15:20:47|S|1|66.500000||
B|IWM|20250904|15:20:48|S|300|235.780000||
B|PLTR|20250904|15:20:48|S|100|155.640000||
B|SMCI|20250904|15:20:49|S|46|40.335000||
B|UNM|20250904|15:20:49|S|15|72.705000||
B|PM|20250904|15:20:50|S|100|160.420000||
B|PRGS|20250904|15:20:50|S|20|44.190000||
B|TGTX|20250904|15:20:51|S|100|31.300700||
B|AER|20250904|15:20:52|S|300|122.267000||
B|ING|20250904|15:20:52|S|16|24.325000||
B|SOC|20250904|15:20:52|S|7|22.980000||
B|SOUN|20250904|15:20:52|S|100|13.340000||
B|AEO|20250904|15:20:53|S|500|18.555000||
B|CRCL|20250904|15:20:53|S|10|115.580000||
B|QQQ|20250904|15:20:53|S|100|574.590000||
B|RAPP|20250904|15:20:53|S|20|15.390000||
B|RBLX|20250904|15:20:53|S|1|130.725000||
B|ACHR|20250904|15:20:54|S|200|8.399300||
B|ALAB|20250904|15:20:54|S|10|186.560000||
B|INTC|20250904|15:20:54|S|300|24.580000||
B|INTC|20250904|15:20:54|S|400|24.575000||
B|OSK|20250904|15:20:54|S|79|138.330000||
B|SOUN|20250904|15:20:54|S|100|13.340000||
B|UL|20250904|15:20:54|S|9|64.679300||
B|DISV|20250904|15:20:55|S|28|34.670000||
B|GRNY|20250904|15:20:55|S|1|23.423500||
B|ISRG|20250904|15:20:55|S|1|454.443300||
B|NVDA|20250904|15:20:55|S|20|170.990000||
B|SHEL|20250904|15:20:55|S|600|72.530000||
B|SMR|20250904|15:20:55|S|100|36.305000||
B|TTE|20250904|15:20:55|S|3|61.625000||
B|VIRT|20250904|15:20:55|S|4|40.488300||
B|MARA|20250904|15:20:56|S|5|15.159300||
B|PEP|20250904|15:20:56|S|35|146.990000||
B|ABEV|20250904|15:20:57|S|340|2.200000||
B|OPEN|20250904|15:20:57|S|200|5.875000||
B|VNQ|20250904|15:20:57|S|100|91.205000||
B|AMD|20250904|15:20:58|S|10|161.510000||
B|PFE|20250904|15:20:58|S|450|24.525000||
B|AEO|20250904|15:20:59|S|500|18.555000||
B|ZTS|20250904|15:20:59|S|10|153.165100||
B|AEO|20250904|15:21:00|S|500|18.555000||
B|BLSH|20250904|15:21:00|S|100|48.620000||
B|CRDO|20250904|15:21:00|S|50|134.830000||
B|TTAN|20250904|15:21:00|S|4|103.210000||
B|BURL|20250904|15:21:01|S|40|301.020000||
B|TTAN|20250904|15:21:01|S|4|103.210000||
B|HMY|20250904|15:21:02|S|19|14.125000||
B|TSM|20250904|15:21:02|S|15|234.670000||
B|XPEV|20250904|15:21:02|S|100|19.825000||
B|AEO|20250904|15:21:03|S|1|18.555000||
B|SOFI|20250904|15:21:03|S|300|25.475000||
B|SOXL|20250904|15:21:03|S|100|25.675000||
B|DJT|20250904|15:21:04|S|10|16.835100||
B|IONQ|20250904|15:21:04|S|60|42.080000||
B|CRWD|20250904|15:21:05|S|1|412.760000||
B|PAGP|20250904|15:21:05|S|320|18.789300||
B|ZS|20250904|15:21:05|S|6|268.037400||
B|GRPN|20250904|15:21:06|S|20|23.625000||
B|TSM|20250904|15:21:06|S|200|234.641600||
B|APH|20250904|15:21:07|S|3|112.296000||
B|RDDT|20250904|15:21:07|S|8|232.580000||
B|SG|20250904|15:21:07|S|100|8.775000||
B|SOFI|20250904|15:21:07|S|70|25.470000||
B|GRAN|20250904|15:21:08|S|100|4.460000||
B|ARGX|20250904|15:21:09|S|1|735.224500||
B|EBAY|20250904|15:21:09|S|100|93.045000||
B|NTES|20250904|15:21:09|S|1|133.110000||
B|PAHC|20250904|15:21:09|S|20|39.210000||
B|TSLA|20250904|15:21:09|S|6|337.025000||
B|CCS|20250904|15:21:10|S|2|68.430000||
B|G|20250904|15:21:10|S|100|44.855000||
B|INOD|20250904|15:21:10|S|50|40.880000||
B|LULU|20250904|15:21:10|S|9|204.896800||
B|NFLX|20250904|15:21:10|S|2|1255.950000||
B|SOUN|20250904|15:21:10|S|100|13.360000||
B|CONL|20250904|15:21:11|S|18|31.980000||
B|ESTC|20250904|15:21:11|S|100|84.020000||
B|PATH|20250904|15:21:11|S|400|10.850000||
B|ASML|20250904|15:21:12|S|2|753.610000||
B|BEPC|20250904|15:21:12|S|20|33.530000||
B|BMNR|20250904|15:21:12|S|10|41.915000||
B|EVR|20250904|15:21:12|S|20|319.670000||
B|NVDA|20250904|15:21:12|S|200|171.005100||
B|CIB|20250904|15:21:13|S|5|50.300000||
B|OPEN|20250904|15:21:13|S|100|5.885000||
B|TSLA|20250904|15:21:13|S|100|337.011200||
B|LEN|20250904|15:21:14|S|100|137.999000||
B|QQQ|20250904|15:21:14|S|2|574.555000||
B|BBAI|20250904|15:21:15|S|100|4.895000||
B|NEGG|20250904|15:21:16|S|1|41.060000||
B|AVGO|20250904|15:21:17|S|30|306.870000||
B|HIMS|20250904|15:21:17|S|120|47.485000||
B|PANW|20250904|15:21:17|S|30|192.172000||
B|VIST|20250904|15:21:17|S|17|38.930000||
B|ZS|20250904|15:21:17|S|2|268.045100||
B|KHC|20250904|15:21:18|S|100|26.990700||
B|ACHR|20250904|15:21:19|S|25|8.399300||
B|FTAI|20250904|15:21:19|S|20|154.980000||
B|KHC|20250904|15:21:19|S|100|26.990700||
B|ZS|20250904|15:21:19|S|100|267.850000||
B|AA|20250904|15:21:20|S|100|31.150000||
B|AAPL|20250904|15:21:20|S|50|238.795000||
B|QQQ|20250904|15:21:20|S|300|574.542700||
B|SOLT|20250904|15:21:20|S|300|23.138500||
B|AEO|20250904|15:21:21|S|1|18.555000||
B|LFVN|20250904|15:21:21|S|100|13.390000||
B|MOH|20250904|15:21:21|S|29|169.680000||
B|TGE|20250904|15:21:21|S|100|3.070000||
B|APP|20250904|15:21:22|S|1|500.690000||
B|AVGO|20250904|15:21:22|S|100|306.785000||
B|ESOA|20250904|15:21:22|S|300|9.770000||
B|JPC|20250904|15:21:22|S|300|8.115000||
B|NVDA|20250904|15:21:22|S|100|170.982700||
B|TQQQ|20250904|15:21:22|S|300|91.192500||
B|TSLA|20250904|15:21:22|S|100|337.110000||
B|AEO|20250904|15:21:23|S|500|18.575000||
B|ANET|20250904|15:21:23|S|4|141.210000||
B|BBAI|20250904|15:21:23|S|20|4.895000||
B|LFVN|20250904|15:21:23|S|100|13.420000||
B|LULU|20250904|15:21:23|S|20|204.870000||
B|PYPL|20250904|15:21:23|S|55|68.495000||
B|WDC|20250904|15:21:23|S|75|90.830000||
B|BBAR|20250904|15:21:24|S|51|12.561400||
B|NVDA|20250904|15:21:24|S|25|170.985000||
B|PBR|20250904|15:21:24|S|120|12.395000||
B|TJX|20250904|15:21:24|S|100|140.690000||
B|BBAR|20250904|15:21:25|S|7|12.561400||
B|NU|20250904|15:21:25|S|20|14.925000||
B|RIVN|20250904|15:21:25|S|5|13.529900||
B|SOXL|20250904|15:21:25|S|100|25.679300||
B|HIMS|20250904|15:21:26|S|50|47.485000||
B|KO|20250904|15:21:26|S|250|68.205000||
B|NFLX|20250904|15:21:26|S|79|1255.980000||
B|OPEN|20250904|15:21:26|S|100|5.885000||
B|USAU|20250904|15:21:26|S|20|12.420000||
B|ZNB|20250904|15:21:26|S|50|1.460000||
B|GEV|20250904|15:21:27|S|20|596.285000||
B|TJX|20250904|15:21:27|S|100|140.700000||
B|TSM|20250904|15:21:27|S|1|234.680000||
B|AVGO|20250904|15:21:28|S|100|306.770000||
B|AVGO|20250904|15:21:28|S|100|306.780000||
B|NWL|20250904|15:21:28|S|50|6.310000||
B|PZG|20250904|15:21:28|S|100|1.030000||
B|CME|20250904|15:21:29|S|40|267.106800||
B|NVDA|20250904|15:21:29|S|25|170.995000||
B|ONDS|20250904|15:21:29|S|2000|5.300000||
B|TGS|20250904|15:21:29|S|27|26.280000||
B|WBD|20250904|15:21:29|S|4808|11.805000||
B|EWZ|20250904|15:21:30|S|34|29.240000||
B|SOXS|20250904|15:21:30|S|2|7.235000||
B|TEL|20250904|15:21:31|S|3|208.340000||
B|VRSN|20250904|15:21:31|S|25|276.130000||
B|VZ|20250904|15:21:31|S|3|44.175000||
B|SOUN|20250904|15:21:32|S|100|13.360000||
B|ZS|20250904|15:21:32|S|48|267.965200||
B|TJX|20250904|15:21:33|S|200|140.700000||
B|XPEV|20250904|15:21:33|S|100|19.835000||
B|NVDA|20250904|15:21:34|S|25|170.975000||
B|BMNR|20250904|15:21:35|S|25|41.885000||
B|EQH|20250904|15:21:35|S|100|54.115000||
B|HLI|20250904|15:21:36|S|17|196.030000||
B|AVGO|20250904|15:21:37|S|25|306.712700||
B|AVGO|20250904|15:21:37|S|100|306.860000||
B|TSM|20250904|15:21:37|S|10|234.651200||
B|AEO|20250904|15:21:38|S|100|18.570700||
B|CLF|20250904|15:21:38|S|20|10.535000||
B|CLMB|20250904|15:21:38|S|51|130.210000||
B|HPE|20250904|15:21:38|S|100|23.319300||
B|MU|20250904|15:21:38|S|79|123.450000||
B|ZM|20250904|15:21:38|S|1|82.930000||
B|ZM|20250904|15:21:38|S|4|82.930000||
B|ZM|20250904|15:21:38|S|12|82.930000||
B|ZM|20250904|15:21:38|S|100|82.930000||
B|ZS|20250904|15:21:38|S|5|268.007800||
B|INHD|20250904|15:21:39|S|350|8.440000||
B|RJF|20250904|15:21:39|S|20|170.710000||
B|PATH|20250904|15:21:40|S|100|10.850000||
B|VNM|20250904|15:21:40|S|1|18.429300||
B|ACHR|20250904|15:21:41|S|50|8.399300||
B|AGX|20250904|15:21:41|S|100|236.440000||
B|ETHA|20250904|15:21:41|S|100|32.295000||
B|KOLD|20250904|15:21:41|S|300|34.320000||
B|MDB|20250904|15:21:41|S|1|320.180000||
B|OPEN|20250904|15:21:41|S|29|5.875000||
B|Z|20250904|15:21:41|S|12|84.574200||
B|ZM|20250904|15:21:41|S|5|82.920000||
B|GLD|20250904|15:21:42|S|70|326.609300||
B|SMH|20250904|15:21:42|S|11|289.880000||
B|SU|20250904|15:21:42|S|100|40.225000||
B|TJX|20250904|15:21:42|S|200|140.680000||
B|ZM|20250904|15:21:42|S|13|82.925000||
B|NOC|20250904|15:21:44|S|20|578.120000||
B|RCL|20250904|15:21:44|S|100|361.370000||
B|UPST|20250904|15:21:44|S|149|66.658600||
B|VALE|20250904|15:21:44|S|160|10.265000||
B|ZM|20250904|15:21:44|S|2|82.930000||
B|ETHE|20250904|15:21:45|S|100|35.205000||
B|SG|20250904|15:21:45|S|600|8.775000||
B|TJX|20250904|15:21:45|S|200|140.690000||
B|ZS|20250904|15:21:45|S|100|268.037400||
B|AMC|20250904|15:21:46|S|10|2.699900||
B|BRK/B|20250904|15:21:46|S|1|506.970000||
B|TSLA|20250904|15:21:46|S|150|337.150000||
B|MAR|20250904|15:21:47|S|15|269.330000||
B|PANW|20250904|15:21:47|S|10|192.190000||
B|RDDT|20250904|15:21:47|S|50|232.390000||
B|T|20250904|15:21:47|S|500|29.541000||
B|ZM|20250904|15:21:47|S|5|82.930000||
B|ZS|20250904|15:21:47|S|7|268.037400||
B|ZS|20250904|15:21:47|S|8|268.037400||
B|ZS|20250904|15:21:47|S|9|268.037400||
B|ZS|20250904|15:21:47|S|10|268.037400||
B|ZS|20250904|15:21:47|S|12|268.037400||
B|ZS|20250904|15:21:47|S|31|268.037400||
B|ABEV|20250904|15:21:48|S|20|2.200000||
B|AEO|20250904|15:21:48|S|100|18.555000||
B|HPE|20250904|15:21:48|S|100|23.289300||
B|TJX|20250904|15:21:48|S|100|140.700000||
B|ETH|20250904|15:21:49|S|10|40.193500||
B|EXAS|20250904|15:21:49|S|20|52.140000||
B|OPEN|20250904|15:21:49|S|600|5.875000||
B|XLE|20250904|15:21:49|S|15|89.105000||
B|ING|20250904|15:21:50|S|47|24.325000||
B|MSTR|20250904|15:21:50|S|40|326.368700||
B|NVDA|20250904|15:21:50|S|50|171.037500||
B|NVDA|20250904|15:21:50|S|70|171.039300||
B|GH|20250904|15:21:51|S|400|60.160000||
B|HPE|20250904|15:21:51|S|100|23.289300||
B|HPE|20250904|15:21:51|S|100|23.299300||
B|IREN|20250904|15:21:51|S|100|26.150000||
B|PLTR|20250904|15:21:51|S|100|155.639000||
B|SOUN|20250904|15:21:51|S|100|13.355000||
B|ZM|20250904|15:21:52|S|5|82.930000||
B|CIEN|20250904|15:21:53|S|20|113.160000||
B|CLSK|20250904|15:21:53|S|200|9.100000||
B|OLN|20250904|15:21:53|S|20|24.139300||
B|BMNR|20250904|15:21:54|S|11|41.885000||
B|FCX|20250904|15:21:54|S|8|46.075000||
B|LANDP|20250904|15:21:54|S|200|19.360000||
B|AEO|20250904|15:21:55|S|100|18.555000||
B|IREN|20250904|15:21:55|S|10|26.136500||
B|MU|20250904|15:21:55|S|120|123.410000||
B|SMCI|20250904|15:21:55|S|15|40.315000||
B|VITL|20250904|15:21:55|S|100|51.100000||
B|AA|20250904|15:21:56|S|50|31.135000||
B|BRK/B|20250904|15:21:56|S|1|506.975000||
B|DOLE|20250904|15:21:56|S|50|13.465000||
B|DOLE|20250904|15:21:56|S|200|13.460000||
B|DOLE|20250904|15:21:56|S|200|13.460000||
B|SMCI|20250904|15:21:56|S|5|40.315000||
B|TQQQ|20250904|15:21:56|S|5|91.175000||
B|HWC|20250904|15:21:57|S|100|63.152000||
B|INTC|20250904|15:21:57|S|100|24.575000||
B|LMND|20250904|15:21:57|S|40|50.940000||
B|PANW|20250904|15:21:57|S|5|192.129100||
B|ZM|20250904|15:21:57|S|4|82.930000||
B|ZM|20250904|15:21:57|S|5|82.930000||
B|CEPU|20250904|15:21:58|S|100|10.290000||
B|FRSH|20250904|15:21:58|S|12|12.895000||
B|PLTR|20250904|15:21:58|S|200|155.630000||
B|TQQQ|20250904|15:21:58|S|5|91.175000||
B|SLV|20250904|15:21:59|S|310|36.895000||
B|SOUN|20250904|15:21:59|S|100|13.355000||
B|TQQQ|20250904|15:21:59|S|1800|91.161400||
B|WDC|20250904|15:21:59|S|10|90.819300||
B|AMD|20250904|15:22:00|S|100|161.520900||
B|BINC|20250904|15:22:00|S|200|52.985000||
B|META|20250904|15:22:00|S|30|747.300000||
B|KHC|20250904|15:22:01|S|100|26.980700||
B|LULU|20250904|15:22:01|S|20|204.856500||
B|BRK/B|20250904|15:22:02|S|1|506.975000||
B|GWRE|20250904|15:22:02|S|12|218.430000||
B|HLN|20250904|15:22:02|S|26|9.840000||
B|IWM|20250904|15:22:02|S|1|235.775000||
B|MSI|20250904|15:22:02|S|3|476.280000||
B|DASH|20250904|15:22:03|S|6|248.930000||
B|IRS|20250904|15:22:03|S|112|13.950000||
B|UNH|20250904|15:22:04|S|10|310.540000||
B|ZNB|20250904|15:22:04|S|1200|1.445000||
B|BKR|20250904|15:22:05|S|100|46.305000||
B|GRPN|20250904|15:22:05|S|20|23.560000||
B|CNH|20250904|15:22:06|S|100|11.285000||
B|NVDA|20250904|15:22:06|S|500|171.039700||
B|SOUN|20250904|15:22:06|S|100|13.355000||
B|AMZN|20250904|15:22:07|S|9|235.300000||
B|KGC|20250904|15:22:07|S|1000|21.555000||
B|VRTX|20250904|15:22:07|S|1|396.790000||
B|ZM|20250904|15:22:07|S|10|82.930000||
B|ZNB|20250904|15:22:07|S|60|1.445000||
B|HIMS|20250904|15:22:08|S|211|47.540000||
B|PLTR|20250904|15:22:08|S|200|155.590000||
B|UEC|20250904|15:22:08|S|1000|11.185100||
B|ADBE|20250904|15:22:09|S|1|342.740000||
B|AMZN|20250904|15:22:09|S|80|235.280000||
B|CRML|20250904|15:22:09|S|1|5.765000||
B|FLNC|20250904|15:22:10|S|300|6.785000||
B|SOGP|20250904|15:22:10|S|1|34.540000||
B|TSLL|20250904|15:22:10|S|800|12.509300||
B|ATYR|20250904|15:22:11|S|100|5.560000||
B|NVDA|20250904|15:22:11|S|100|171.045000||
B|NVDU|20250904|15:22:12|S|10|112.530000||
B|PLTR|20250904|15:22:12|S|1|155.579300||
B|UVXY|20250904|15:22:12|S|227|11.700000||
B|ETHU|20250904|15:22:13|S|50|140.850000||
B|GLD|20250904|15:22:13|S|3|326.635000||
B|GS|20250904|15:22:13|S|1|747.730000||
B|JD|20250904|15:22:13|S|100|30.925000||
B|DOLE|20250904|15:22:14|S|50|13.465000||
B|JEPI|20250904|15:22:14|S|1|56.735000||
B|QBTS|20250904|15:22:14|S|1|15.133900||
B|TMDX|20250904|15:22:14|S|60|103.040000||
B|TSLL|20250904|15:22:14|S|100|12.509300||
B|WING|20250904|15:22:14|S|101|311.120000||
B|WING|20250904|15:22:14|S|795|310.760000||
B|ADC|20250904|15:22:15|S|10|71.670000||
B|BINC|20250904|15:22:15|S|2000|52.985000||
B|GRI|20250904|15:22:15|S|67|1.499200||
B|LLY|20250904|15:22:15|S|2|743.790000||
B|BRC|20250904|15:22:16|S|73|82.580000||
B|IRS|20250904|15:22:16|S|42|13.975000||
B|SOUN|20250904|15:22:16|S|100|13.350000||
B|TSLL|20250904|15:22:16|S|5|12.515000||
B|IRS|20250904|15:22:17|S|21|13.975000||
B|NVDA|20250904|15:22:17|S|12|171.100000||
B|PCT|20250904|15:22:17|S|250|13.119900||
B|QBTS|20250904|15:22:17|S|4000|15.135000||
B|TIXT|20250904|15:22:17|S|20|4.475000||
B|TTAN|20250904|15:22:17|S|20|103.140000||
B|ZTS|20250904|15:22:18|S|3|153.200000||
B|AEO|20250904|15:22:19|S|100|18.529300||
B|FORD|20250904|15:22:19|S|20|14.840000||
B|LULU|20250904|15:22:19|S|1|204.800000||
B|PLTR|20250904|15:22:19|S|100|155.620000||
B|PLTR|20250904|15:22:19|S|200|155.615000||
B|PLTR|20250904|15:22:19|S|400|155.620000||
B|WDC|20250904|15:22:19|S|100|90.850000||
B|INTC|20250904|15:22:20|S|10|24.575000||
B|ZS|20250904|15:22:20|S|7|268.031400||
B|ADEA|20250904|15:22:21|S|1|15.365000||
B|PLTR|20250904|15:22:21|S|1|155.642700||
B|SQQQ|20250904|15:22:21|S|251|17.570000||
B|ZS|20250904|15:22:21|S|6|268.029300||
B|ZS|20250904|15:22:21|S|100|268.029300||
B|MU|20250904|15:22:22|S|20|123.425000||
B|PHM|20250904|15:22:22|S|100|137.420000||
B|AAPL|20250904|15:22:23|S|58|238.825000||
B|CMCSA|20250904|15:22:23|S|100|33.990000||
B|NEGG|20250904|15:22:23|S|12|40.810000||
B|PR|20250904|15:22:23|S|3|14.329900||
B|RJF|20250904|15:22:23|S|6|170.740000||
B|AMD|20250904|15:22:24|S|4|161.550700||
B|APP|20250904|15:22:24|S|100|501.891000||
B|DLTR|20250904|15:22:24|S|10|98.878800||
B|ETHA|20250904|15:22:24|S|700|32.245000||
B|FICO|20250904|15:22:24|S|1|1505.530000||
B|NVDA|20250904|15:22:24|S|100|171.067300||
B|OLN|20250904|15:22:24|S|20|24.109300||
B|OPEN|20250904|15:22:24|S|15|5.885000||
B|SNV|20250904|15:22:24|S|200|52.021000||
B|TPG|20250904|15:22:24|S|17|59.320000||
B|RKT|20250904|15:22:25|S|100|18.850700||
B|TSLA|20250904|15:22:25|S|100|337.325000||
B|DHR|20250904|15:22:26|S|50|198.610000||
B|HIMS|20250904|15:22:26|S|100|47.545000||
B|PLTR|20250904|15:22:26|S|40|155.659000||
B|SOGP|20250904|15:22:26|S|50|34.480000||
B|CLF|20250904|15:22:27|S|20|10.525000||
B|DLTR|20250904|15:22:27|S|100|98.878800||
B|PAGS|20250904|15:22:27|S|482|9.240700||
B|PLTR|20250904|15:22:27|S|460|155.655000||
B|UAA|20250904|15:22:27|S|100|5.235000||
B|ZNB|20250904|15:22:27|S|1|1.455000||
B|TJX|20250904|15:22:29|S|100|140.700000||
B|JBTM|20250904|15:22:30|S|100|141.900000||
B|XLI|20250904|15:22:30|S|10|151.160000||
B|ACRE|20250904|15:22:31|S|300|5.070000||
B|GEV|20250904|15:22:31|S|6|596.120000||
B|BRK/B|20250904|15:22:32|S|1|506.952000||
B|TJX|20250904|15:22:32|S|200|140.700000||
B|UPB|20250904|15:22:32|S|20|19.640000||
B|ZNB|20250904|15:22:32|S|300|1.455000||
B|COIN|20250904|15:22:33|S|2|307.510000||
B|MET|20250904|15:22:33|S|100|81.730900||
B|CRUS|20250904|15:22:34|S|8|114.708100||
B|GOOGL|20250904|15:22:34|S|300|231.075000||
B|LULU|20250904|15:22:34|S|10|204.700000||
B|NBY|20250904|15:22:34|S|10|4.215000||
B|SOUN|20250904|15:22:34|S|100|13.346100||
B|TSLA|20250904|15:22:34|S|100|337.570000||
B|ZM|20250904|15:22:34|S|4|82.930000||
B|ZM|20250904|15:22:34|S|8|82.935000||
B|ZS|20250904|15:22:34|S|28|267.872800||
B|BURL|20250904|15:22:35|S|20|300.910000||
B|SCHC|20250904|15:22:35|S|300|44.130000||
B|UVXY|20250904|15:22:35|S|30|11.700000||
B|AMZN|20250904|15:22:36|S|50|235.299300||
B|QQQ|20250904|15:22:36|S|100|574.629300||
B|RNST|20250904|15:22:36|S|8|39.550000||
B|MSI|20250904|15:22:37|S|2|476.260000||
B|PLTR|20250904|15:22:37|S|30|155.661000||
B|SPXU|20250904|15:22:37|S|50|14.855000||
B|TSLA|20250904|15:22:37|S|10|337.640000||
B|FIG|20250904|15:22:38|S|3|55.350000||
B|BMY|20250904|15:22:39|S|1|46.793500||
B|CHD|20250904|15:22:39|S|100|95.180000||
B|DOCU|20250904|15:22:39|S|100|75.790900||
B|TSLA|20250904|15:22:39|S|100|337.620000||
B|TSLA|20250904|15:22:39|S|100|337.620000||
B|TSLA|20250904|15:22:39|S|100|337.640000||
B|TSLA|20250904|15:22:39|S|500|337.640000||
B|TSLA|20250904|15:22:39|S|780|337.650000||
B|ZS|20250904|15:22:39|S|18|268.021600||
B|ACRE|20250904|15:22:40|S|200|5.070000||
B|BAC|20250904|15:22:40|S|100|50.669300||
B|ZS|20250904|15:22:40|S|6|268.021300||
B|BURL|20250904|15:22:41|S|20|300.940000||
B|AEO|20250904|15:22:42|S|100|18.545000||
B|CIFR|20250904|15:22:42|S|100|7.490000||
B|DNTH|20250904|15:22:42|S|200|24.300000||
B|NRSN|20250904|15:22:42|S|91|1.090000||
B|AEO|20250904|15:22:43|S|100|18.535000||
B|AG|20250904|15:22:43|S|140|9.157500||
B|CBU|20250904|15:22:43|S|1|60.500000||
B|CVI|20250904|15:22:43|S|20|30.940000||
B|MPWR|20250904|15:22:43|S|3|845.250000||
B|TSLA|20250904|15:22:43|S|40|337.633000||
B|ZS|20250904|15:22:43|S|15|268.020800||
B|IRS|20250904|15:22:44|S|27|13.950000||
B|OKLO|20250904|15:22:44|S|10|70.190000||
B|PODD|20250904|15:22:44|S|2|346.410000||
B|TSLA|20250904|15:22:44|S|100|337.640000||
B|VOYG|20250904|15:22:44|S|20|27.660000||
B|ZIM|20250904|15:22:44|S|20|13.389300||
B|COP|20250904|15:22:45|S|4|95.623500||
B|LOMA|20250904|15:22:45|S|18|9.050900||
B|LULU|20250904|15:22:45|S|80|204.730000||
B|NVDA|20250904|15:22:45|S|100|171.085000||
B|HWH|20250904|15:22:46|S|100|6.520000||
B|SOFI|20250904|15:22:46|S|121|25.479300||
B|TQQQ|20250904|15:22:46|S|300|91.222500||
B|TXG|20250904|15:22:46|S|100|13.510000||
B|BILI|20250904|15:22:47|S|2|22.479300||
B|LULU|20250904|15:22:47|S|100|204.730000||
B|META|20250904|15:22:47|S|99|746.880000||
B|META|20250904|15:22:47|S|100|746.940000||
B|OKLO|20250904|15:22:48|S|15|70.180000||
B|SE|20250904|15:22:48|S|100|189.697500||
B|XLF|20250904|15:22:48|S|10|54.055000||
B|AAPL|20250904|15:22:49|S|5|238.928100||
B|OKLO|20250904|15:22:49|S|50|70.180000||
B|SOFI|20250904|15:22:49|S|600|25.477300||
B|TSLA|20250904|15:22:49|S|70|337.655000||
B|AMD|20250904|15:22:50|S|800|161.560000||
B|TSLA|20250904|15:22:50|S|10|337.654500||
B|VFS|20250904|15:22:50|S|500|3.335000||
B|HIMS|20250904|15:22:51|S|100|47.575000||
B|SOXS|20250904|15:22:51|S|1|7.225000||
B|STWD|20250904|15:22:51|S|10|20.419300||
B|TQQQ|20250904|15:22:52|S|100|91.235000||
B|TSLA|20250904|15:22:52|S|90|337.611200||
B|VOO|20250904|15:22:52|S|100|595.885000||
B|AA|20250904|15:22:53|S|50|31.135000||
B|PLAY|20250904|15:22:53|S|70|24.100000||
B|RKLX|20250904|15:22:53|S|5|73.240000||
B|TJX|20250904|15:22:53|S|200|140.700000||
B|ATYR|20250904|15:22:54|S|100|5.540000||
B|IBM|20250904|15:22:54|S|50|247.640000||
B|META|20250904|15:22:54|S|200|746.960000||
B|SHOO|20250904|15:22:54|S|100|29.810000||
B|SPY|20250904|15:22:54|S|10|648.150700||
B|TSLA|20250904|15:22:54|S|100|337.590000||
B|TYL|20250904|15:22:54|S|1|551.590000||
B|MRK|20250904|15:22:55|S|1|83.917500||
B|MSTR|20250904|15:22:55|S|10|326.370000||
B|SOFI|20250904|15:22:55|S|888|25.479300||
B|TMDX|20250904|15:22:55|S|100|103.160000||
B|TSLA|20250904|15:22:55|S|100|337.580000||
B|TSLA|20250904|15:22:55|S|100|337.590000||
B|XLK|20250904|15:22:55|S|1|262.329900||
B|DXPE|20250904|15:22:56|S|3|125.330000||
B|PATH|20250904|15:22:56|S|2000|10.850000||
B|PLUG|20250904|15:22:56|S|171|1.455000||
B|SLV|20250904|15:22:56|S|100|36.895000||
B|TIXT|20250904|15:22:56|S|20|4.475000||
B|XLF|20250904|15:22:56|S|10|54.055000||
B|DHR|20250904|15:22:57|S|100|198.670000||
B|RCL|20250904|15:22:57|S|92|361.510000||
B|WFC|20250904|15:22:57|S|100|82.010700||
B|OKLO|20250904|15:22:58|S|20|70.155000||
B|OPEN|20250904|15:22:58|S|143|5.965000||
B|TSLA|20250904|15:22:58|S|100|337.590000||
B|GOOGL|20250904|15:22:59|S|92|231.159300||
B|STWD|20250904|15:22:59|S|10|20.419300||
B|TJX|20250904|15:22:59|S|100|140.690000||
B|CIGL|20250904|15:23:00|S|1400|2.920000||
B|HIMS|20250904|15:23:00|S|14|47.585000||
B|RKT|20250904|15:23:00|S|100|18.860700||
B|KLC|20250904|15:23:01|S|20|7.230000||
B|NFLX|20250904|15:23:01|S|10|1256.330000||
B|PDBC|20250904|15:23:01|S|20|13.245000||
B|WDC|20250904|15:23:01|S|30|90.820900||
B|AAPL|20250904|15:23:02|S|30|238.960000||
B|ABNB|20250904|15:23:02|S|100|125.325000||
B|ALE|20250904|15:23:02|S|20|63.480000||
B|MIDD|20250904|15:23:02|S|2|141.230000||
B|QS|20250904|15:23:02|S|1|7.675000||
B|RDDT|20250904|15:23:02|S|9|232.220000||
B|SOUN|20250904|15:23:02|S|100|13.350000||
B|SOXS|20250904|15:23:02|S|2|7.225000||
B|TSLL|20250904|15:23:02|S|1400|12.539300||
B|CWD|20250904|15:23:03|S|100|2.390000||
B|GFI|20250904|15:23:03|S|100|33.395000||
B|HOG|20250904|15:23:03|S|71|30.160700||
B|TQQQ|20250904|15:23:03|S|3|91.235000||
B|ZIM|20250904|15:23:03|S|100|13.380000||
B|CRM|20250904|15:23:04|S|100|244.000000||
B|GLPI|20250904|15:23:04|S|100|48.165000||
B|MSFT|20250904|15:23:04|S|200|507.260000||
B|BABA|20250904|15:23:05|S|200|131.035000||
B|CAT|20250904|15:23:05|S|1|419.106800||
B|CBOE|20250904|15:23:05|S|10|233.730000||
B|CRUS|20250904|15:23:05|S|2|114.729200||
B|GEO|20250904|15:23:05|S|39|21.209300||
B|HLI|20250904|15:23:05|S|1|196.055000||
B|SOFI|20250904|15:23:05|S|400|25.479300||
B|TJX|20250904|15:23:05|S|100|140.700000||
B|HIMS|20250904|15:23:06|S|100|47.575000||
B|WFC|20250904|15:23:06|S|100|81.980700||
B|TEM|20250904|15:23:07|S|25|77.850000||
B|TEM|20250904|15:23:07|S|100|77.825000||
B|TEM|20250904|15:23:07|S|300|77.840000||
B|IRS|20250904|15:23:08|S|77|13.950000||
B|SHEL|20250904|15:23:08|S|48|72.530000||
B|STWD|20250904|15:23:08|S|10|20.419300||
B|TJX|20250904|15:23:08|S|200|140.700000||
B|XLF|20250904|15:23:08|S|25|54.059300||
B|PLTR|20250904|15:23:09|S|29|155.670700||
B|MRVL|20250904|15:23:10|S|100|64.350700||
B|BA|20250904|15:23:11|S|100|231.630000||
B|DLTR|20250904|15:23:11|S|70|98.819300||
B|KGC|20250904|15:23:11|S|64|21.553500||
B|PLTR|20250904|15:23:11|S|100|155.651000||
B|PLTR|20250904|15:23:11|S|283|155.650000||
B|SHEL|20250904|15:23:11|S|400|72.530000||
B|WIX|20250904|15:23:11|S|20|146.980000||
B|META|20250904|15:23:12|S|2|747.070000||
B|RDTL|20250904|15:23:12|S|100|61.880000||
B|TSLA|20250904|15:23:12|S|10|337.605000||
B|VST|20250904|15:23:12|S|3|189.715000||
B|BBAR|20250904|15:23:13|S|2|12.550000||
B|INFY|20250904|15:23:13|S|40|16.585000||
B|LOVE|20250904|15:23:13|S|700|20.080000||
B|MSI|20250904|15:23:13|S|1|476.370000||
B|PATH|20250904|15:23:13|S|511|10.860000||
B|BRK/B|20250904|15:23:14|S|11|507.055000||
B|NVDA|20250904|15:23:14|S|900|171.065000||
B|TJX|20250904|15:23:14|S|100|140.690000||
B|AAPL|20250904|15:23:15|S|100|238.975000||
B|DHR|20250904|15:23:15|S|100|198.680000||
B|SAIL|20250904|15:23:15|S|20|21.135000||
B|XPL|20250904|15:23:15|S|600|0.830150||
B|IRS|20250904|15:23:16|S|150|13.985000||
B|MDXG|20250904|15:23:16|S|5|7.090000||
B|AVGO|20250904|15:23:17|S|100|306.677600||
B|AVGO|20250904|15:23:17|S|175|306.670000||
B|IRS|20250904|15:23:17|S|150|13.985000||
B|SHOT|20250904|15:23:17|S|1000|0.399000||
B|TSLL|20250904|15:23:17|S|17|12.537500||
B|VLO|20250904|15:23:17|S|238|155.900000||
B|ZS|20250904|15:23:17|S|9|268.010000||
B|ZS|20250904|15:23:17|S|10|268.010000||
B|AEO|20250904|15:23:18|S|100|18.545000||
B|SOFI|20250904|15:23:18|S|888|25.485000||
B|TSLA|20250904|15:23:18|S|100|337.600000||
B|IRS|20250904|15:23:19|S|150|13.985000||
B|QNTM|20250904|15:23:19|S|5|14.210000||
B|TSLA|20250904|15:23:19|S|100|337.600000||
B|TJX|20250904|15:23:20|S|100|140.690000||
B|CMCSA|20250904|15:23:21|S|100|34.000000||
B|GOOGL|20250904|15:23:21|S|1|231.199300||
B|QQQ|20250904|15:23:21|S|300|574.640700||
B|ZS|20250904|15:23:21|S|100|268.009900||
B|GRPN|20250904|15:23:22|S|100|23.510700||
B|GRRR|20250904|15:23:22|S|2|16.990000||
B|SOFI|20250904|15:23:22|S|150|25.479300||
B|UPRO|20250904|15:23:22|S|14|102.995000||
B|ZM|20250904|15:23:22|S|7|82.970000||
B|APLD|20250904|15:23:23|S|348|14.325000||
B|ASST|20250904|15:23:23|S|1|6.200000||
B|MGY|20250904|15:23:23|S|100|24.530700||
B|RDDT|20250904|15:23:23|S|5|232.240000||
B|TJX|20250904|15:23:23|S|100|140.690000||
B|ARMK|20250904|15:23:24|S|100|38.975000||
B|DFDV|20250904|15:23:24|S|200|15.190000||
B|NICE|20250904|15:23:24|S|25|138.720000||
B|SOXL|20250904|15:23:24|S|100|25.690000||
B|SOXL|20250904|15:23:24|S|200|25.695000||
B|TSLA|20250904|15:23:24|S|30|337.585000||
B|TSLL|20250904|15:23:24|S|1800|12.550000||
B|ZM|20250904|15:23:24|S|8|82.970000||
B|IBIT|20250904|15:23:25|S|100|62.430000||
B|NVDA|20250904|15:23:25|S|2|171.065000||
B|ONON|20250904|15:23:25|S|20|45.839300||
B|TSM|20250904|15:23:25|S|49|234.760000||
B|BMA|20250904|15:23:26|S|51|58.670000||
B|CLSK|20250904|15:23:26|S|700|9.105000||
B|GOOGL|20250904|15:23:26|S|6|231.199300||
B|INHD|20250904|15:23:26|S|100|8.400000||
B|QQQ|20250904|15:23:26|S|200|574.600700||
B|TJX|20250904|15:23:26|S|100|140.690000||
B|TSLA|20250904|15:23:26|S|95|337.540500||
B|DOCS|20250904|15:23:27|S|15|68.340000||
B|DOCU|20250904|15:23:27|S|100|75.799100||
B|HOOD|20250904|15:23:27|S|100|103.975000||
B|SG|20250904|15:23:27|S|10|8.766900||
B|VSCO|20250904|15:23:27|S|100|25.190000||
B|AMD|20250904|15:23:28|S|30|161.499300||
B|APP|20250904|15:23:28|S|1|501.650000||
B|AVGO|20250904|15:23:28|S|20|306.708600||
B|GOOGL|20250904|15:23:28|S|100|231.205000||
B|SOFI|20250904|15:23:28|S|888|25.475000||
B|TNA|20250904|15:23:28|S|250|42.105000||
B|TSLA|20250904|15:23:28|S|100|337.511200||
B|AVGO|20250904|15:23:29|S|3|306.658300||
B|CRCL|20250904|15:23:29|S|2|115.510000||
B|NOK|20250904|15:23:29|S|800|4.600000||
B|TJX|20250904|15:23:29|S|100|140.690000||
B|PODD|20250904|15:23:30|S|1|346.405000||
B|SG|20250904|15:23:30|S|100|8.765000||
B|SOFI|20250904|15:23:30|S|300|25.475000||
B|TMDX|20250904|15:23:30|S|10|103.190000||
B|TQQQ|20250904|15:23:30|S|3|91.205000||
B|ARKK|20250904|15:23:31|S|100|74.895000||
B|EXAS|20250904|15:23:31|S|20|52.130000||
B|LIF|20250904|15:23:31|S|15|87.890000||
B|TQQQ|20250904|15:23:31|S|566|91.200000||
B|TSLR|20250904|15:23:31|S|600|20.125000||
B|AEO|20250904|15:23:32|S|100|18.545000||
B|ETHA|20250904|15:23:32|S|200|32.255000||
B|IRS|20250904|15:23:32|S|200|14.045000||
B|OSCR|20250904|15:23:32|S|200|18.595000||
B|SNDK|20250904|15:23:32|S|800|61.740000||
B|SOUN|20250904|15:23:32|S|100|13.315000||
B|TJX|20250904|15:23:32|S|200|140.690000||
B|ROOT|20250904|15:23:34|S|3|94.290000||
B|ZM|20250904|15:23:34|S|100|82.930000||
B|ZM|20250904|15:23:34|S|119|82.930000||
B|ZM|20250904|15:23:34|S|119|82.930000||
B|COF|20250904|15:23:35|S|100|226.390000||
B|CRWD|20250904|15:23:35|S|8|412.575000||
B|IREN|20250904|15:23:35|S|1|26.085100||
B|TJX|20250904|15:23:35|S|100|140.690000||
B|IBM|20250904|15:23:36|S|50|247.620000||
B|TQQQ|20250904|15:23:36|S|3|91.205000||
B|AVGO|20250904|15:23:37|S|50|306.612400||
B|ETOR|20250904|15:23:37|S|100|46.250000||
B|SNDK|20250904|15:23:37|S|1000|61.740000||
B|WFC|20250904|15:23:37|S|100|81.965000||
B|WIX|20250904|15:23:37|S|40|146.940000||
B|COIN|20250904|15:23:38|S|100|307.660000||
B|COIN|20250904|15:23:38|S|200|307.650000||
B|OKLO|20250904|15:23:38|S|20|70.090000||
B|STM|20250904|15:23:38|S|200|26.275000||
B|ZS|20250904|15:23:38|S|4|267.956800||
B|ZTS|20250904|15:23:38|S|4|153.208100||
B|RVMD|20250904|15:23:39|S|100|38.830000||
B|RVMD|20250904|15:23:39|S|300|38.830000||
B|SCHO|20250904|15:23:39|S|400|24.348100||
B|ZS|20250904|15:23:39|S|19|267.896200||
B|AIRO|20250904|15:23:40|S|20|20.350000||
B|TQQQ|20250904|15:23:40|S|3|91.205000||
B|AMZN|20250904|15:23:41|S|400|235.189500||
B|AVGO|20250904|15:23:41|S|27|306.620000||
B|AVGO|20250904|15:23:41|S|73|306.622200||
B|GOOGL|20250904|15:23:41|S|50|231.234900||
B|HPE|20250904|15:23:41|S|100|23.299300||
B|INHD|20250904|15:23:41|S|300|8.420000||
B|DIS|20250904|15:23:42|S|1|119.515000||
B|TSLA|20250904|15:23:42|S|10|337.520000||
B|ELV|20250904|15:23:43|S|2|307.790000||
B|PLTR|20250904|15:23:43|S|49|155.599100||
B|TJX|20250904|15:23:43|S|200|140.700000||
B|ZS|20250904|15:23:43|S|5|267.956400||
B|ARKK|20250904|15:23:44|S|100|74.895000||
B|KMB|20250904|15:23:44|S|10|129.050000||
B|OSCR|20250904|15:23:44|S|107|18.595000||
B|TSLA|20250904|15:23:44|S|100|337.525000||
B|AMD|20250904|15:23:45|S|20|161.539300||
B|TQQQ|20250904|15:23:45|S|3|91.205000||
B|ZM|20250904|15:23:45|S|1|82.940000||
B|ZM|20250904|15:23:45|S|7|82.940000||
B|ZM|20250904|15:23:45|S|46|82.940000||
B|PLTR|20250904|15:23:46|S|20|155.580000||
B|SLV|20250904|15:23:46|S|151|36.909800||
B|SOFI|20250904|15:23:46|S|100|25.479300||
B|TQQQ|20250904|15:23:46|S|3|91.205000||
B|TRML|20250904|15:23:46|S|20|25.320000||
B|NVDA|20250904|15:23:47|S|20|170.969300||
B|NVDA|20250904|15:23:47|S|200|170.965000||
B|ZS|20250904|15:23:47|S|4|267.956300||
B|AEO|20250904|15:23:48|S|100|18.545000||
B|MTH|20250904|15:23:48|S|20|81.330000||
B|NVDA|20250904|15:23:48|S|20|170.965000||
B|PLTR|20250904|15:23:48|S|2|155.595000||
B|HPE|20250904|15:23:49|S|100|23.305000||
B|OPEN|20250904|15:23:49|S|50|5.935000||
B|META|20250904|15:23:51|S|101|747.160000||
B|PG|20250904|15:23:51|S|2|159.321000||
B|PLTR|20250904|15:23:51|S|100|155.610000||
B|TJX|20250904|15:23:51|S|100|140.700000||
B|ZNB|20250904|15:23:51|S|1000|1.455000||
B|ZS|20250904|15:23:52|S|17|267.884800||
B|AVAV|20250904|15:23:53|S|31|225.660000||
B|SPY|20250904|15:23:53|S|109|648.120000||
B|APLD|20250904|15:23:54|S|100|14.295000||
B|ARKK|20250904|15:23:54|S|100|74.890000||
B|NU|20250904|15:23:54|S|100|14.925000||
B|NU|20250904|15:23:54|S|328|14.930000||
B|MSTU|20250904|15:23:55|S|10|4.985000||
B|RVMD|20250904|15:23:55|S|300|38.870000||
B|GCTK|20250904|15:23:56|S|25|4.775000||
B|XLV|20250904|15:23:56|S|100|137.395000||
B|ENTX|20250904|15:23:57|S|100|2.210000||
B|GLD|20250904|15:23:57|S|2|326.709300||
B|TQQQ|20250904|15:23:57|S|3|91.195000||
B|DIS|20250904|15:23:58|S|60|119.510000||
B|M|20250904|15:23:58|S|100|17.059300||
B|REXR|20250904|15:23:58|S|58|41.955000||
B|TQQQ|20250904|15:23:58|S|3|91.195000||
B|AI|20250904|15:23:59|E|100|15.665000||
B|CVI|20250904|15:24:00|S|20|30.970000||
B|MSPR|20250904|15:24:00|S|2|2.310000||
B|SOUN|20250904|15:24:00|S|100|13.315000||
B|TQQQ|20250904|15:24:01|S|3|91.205000||
B|BRKU|20250904|15:24:02|S|3|26.700000||
B|LULU|20250904|15:24:02|S|4000|204.719900||
B|ZS|20250904|15:24:02|S|100|267.800000||
B|DVA|20250904|15:24:03|S|20|135.970000||
B|TSLA|20250904|15:24:03|S|200|337.540000||
B|ZM|20250904|15:24:03|S|100|82.930000||
B|ZM|20250904|15:24:03|S|100|82.930000||
B|ZM|20250904|15:24:03|S|100|82.930000||
B|ZM|20250904|15:24:03|S|100|82.930000||
B|DLTR|20250904|15:24:04|S|40|98.858800||
B|EQH|20250904|15:24:04|S|64|54.110000||
B|ZM|20250904|15:24:04|S|84|82.890000||
B|HIMS|20250904|15:24:05|S|100|47.545000||
B|PLTR|20250904|15:24:05|S|2|155.620000||
B|SKYT|20250904|15:24:05|S|50|10.760000||
B|ZM|20250904|15:24:05|S|100|82.870000||
B|ZS|20250904|15:24:05|S|100|267.990000||
B|ZTO|20250904|15:24:05|S|4|18.250000||
B|ZTO|20250904|15:24:05|S|196|18.250000||
B|ARKK|20250904|15:24:06|S|100|74.885000||
B|AVGO|20250904|15:24:06|S|9|306.740000||
B|M|20250904|15:24:06|S|27|17.069300||
B|DASH|20250904|15:24:07|S|5|248.950000||
B|AAPL|20250904|15:24:08|S|800|238.865000||
B|AAPL|20250904|15:24:08|S|1746|238.870000||
B|HUT|20250904|15:24:08|S|5|25.865000||
B|IOT|20250904|15:24:08|S|5|36.059300||
B|ZG|20250904|15:24:08|S|43|81.550000||
B|ARRY|20250904|15:24:09|S|100|9.045000||
B|CELH|20250904|15:24:09|S|100|60.840000||
B|CLBT|20250904|15:24:09|S|100|16.530000||
B|KAPA|20250904|15:24:09|S|100|1.570000||
B|SOUN|20250904|15:24:09|S|100|13.305000||
B|NIO|20250904|15:24:10|S|100|6.105000||
B|TQQQ|20250904|15:24:10|S|3|91.185000||
B|GOOGL|20250904|15:24:11|S|100|231.228500||
B|IRM|20250904|15:24:11|S|10|90.978300||
B|IT|20250904|15:24:11|S|10|237.450000||
B|MSTR|20250904|15:24:11|S|4|326.270000||
B|UMAC|20250904|15:24:11|S|100|9.150000||
B|AHLpE|20250904|15:24:12|S|100|21.271600||
B|DOLE|20250904|15:24:12|S|100|13.460000||
B|DOLE|20250904|15:24:12|S|250|13.460000||
B|DOLE|20250904|15:24:12|S|300|13.460000||
B|DOLE|20250904|15:24:12|S|300|13.460000||
B|HPE|20250904|15:24:12|S|100|23.289300||
B|NVDA|20250904|15:24:12|S|22|170.925000||
B|NVDA|20250904|15:24:12|S|100|170.925000||
B|NVDA|20250904|15:24:13|S|3|170.925000||
B|PLTR|20250904|15:24:13|S|20|155.590000||
B|SOFI|20250904|15:24:13|S|50|25.489300||
B|TQQQ|20250904|15:24:13|S|3|91.175000||
B|ZTO|20250904|15:24:13|S|3|18.250000||
B|ZTO|20250904|15:24:13|S|31|18.250000||
B|PLTR|20250904|15:24:14|S|10|155.590000||
B|GOOGL|20250904|15:24:15|S|144|231.240000||
B|HAL|20250904|15:24:15|S|100|22.425000||
B|MSTR|20250904|15:24:15|S|20|326.235000||
B|SCHA|20250904|15:24:15|S|6000|27.405000||
B|CORZ|20250904|15:24:16|S|200|13.645000||
B|CORZ|20250904|15:24:16|S|600|13.645000||
B|SE|20250904|15:24:16|S|20|189.677500||
B|ARM|20250904|15:24:17|S|20|136.040000||
B|LEU|20250904|15:24:17|S|10|200.050000||
B|SOUN|20250904|15:24:17|S|100|13.315000||
B|VRT|20250904|15:24:17|S|15|124.952500||
B|INHD|20250904|15:24:18|S|100|8.350000||
B|LPSN|20250904|15:24:18|S|100|0.913700||
B|NVDA|20250904|15:24:18|S|120|170.965000||
B|TSLL|20250904|15:24:18|S|500|12.539300||
B|ENPH|20250904|15:24:19|S|47|36.400700||
B|QUBT|20250904|15:24:19|S|50|14.435000||
B|TSLQ|20250904|15:24:19|S|3200|14.740000||
B|AEHR|20250904|15:24:21|S|35|26.390000||
B|APLD|20250904|15:24:21|S|100|14.285000||
B|GGAL|20250904|15:24:21|S|100|40.020000||
B|GROY|20250904|15:24:21|S|100|3.595000||
B|ASML|20250904|15:24:22|S|8|753.653700||
B|CHTR|20250904|15:24:22|S|10|259.760000||
B|CME|20250904|15:24:22|S|1|267.137100||
B|DOCU|20250904|15:24:22|S|100|75.755000||
B|SOUN|20250904|15:24:22|S|16|13.320000||
B|AEO|20250904|15:24:23|S|800|18.515000||
B|HWH|20250904|15:24:23|S|29|6.450000||
B|NVDA|20250904|15:24:23|S|93|171.000000||
B|PLTR|20250904|15:24:23|S|67|155.660000||
B|SMH|20250904|15:24:23|S|1|289.929900||
B|USB|20250904|15:24:23|S|100|49.130700||
B|MARA|20250904|15:24:24|S|20|15.149300||
B|MP|20250904|15:24:24|S|100|63.861000||
B|ONTO|20250904|15:24:24|S|10|103.150000||
B|SOUN|20250904|15:24:24|S|100|13.320000||
B|TSLA|20250904|15:24:24|S|800|337.645000||
B|VXUS|20250904|15:24:24|S|50|71.287500||
B|ZS|20250904|15:24:24|S|23|267.937300||
B|ARKK|20250904|15:24:25|S|100|74.895000||
B|CRWV|20250904|15:24:25|S|1|88.230000||
B|HIMS|20250904|15:24:25|S|80|47.585000||
B|INVA|20250904|15:24:25|S|20|21.065000||
B|TQQQ|20250904|15:24:25|S|100|91.215000||
B|TSLL|20250904|15:24:25|S|1500|12.539300||
B|ZS|20250904|15:24:25|S|26|267.863400||
B|ATYR|20250904|15:24:26|S|2500|5.555000||
B|TSLA|20250904|15:24:26|S|13|337.710000||
B|RVMD|20250904|15:24:27|S|200|38.910000||
B|TSLA|20250904|15:24:27|S|200|337.710000||
B|URGN|20250904|15:24:27|S|47|18.400000||
B|YLDE|20250904|15:24:27|S|1|53.780000||
B|ZM|20250904|15:24:27|S|5|82.890000||
B|FRO|20250904|15:24:28|S|100|21.740700||
B|PTON|20250904|15:24:28|S|20|8.139300||
B|TSLA|20250904|15:24:28|S|10|337.685000||
B|TSLA|20250904|15:24:28|S|23|337.685000||
B|VHC|20250904|15:24:28|S|23|19.970000||
B|BWXT|20250904|15:24:29|S|10|163.880000||
B|ETR|20250904|15:24:29|S|100|87.950000||
B|SBET|20250904|15:24:29|S|100|15.420000||
B|VONV|20250904|15:24:30|S|11|88.599700||
B|AVGO|20250904|15:24:31|S|10|306.755000||
B|DHT|20250904|15:24:31|S|34|12.265000||
B|MAS|20250904|15:24:31|S|20|73.780000||
B|RL|20250904|15:24:31|S|1|320.070000||
B|UVXY|20250904|15:24:31|S|20|11.710000||
B|AEO|20250904|15:24:32|S|100|18.525000||
B|CIGL|20250904|15:24:33|S|300|2.958000||
B|GRAB|20250904|15:24:33|S|25|5.073500||
B|NVDA|20250904|15:24:33|S|100|170.989300||
B|TSLL|20250904|15:24:33|S|300|12.545000||
B|TSM|20250904|15:24:35|S|20|234.768800||
B|XHB|20250904|15:24:35|S|4|117.179300||
B|ZTO|20250904|15:24:35|S|100|18.245000||
B|CNTB|20250904|15:24:36|S|100|1.800000||
B|LULU|20250904|15:24:36|S|5|204.440000||
B|NVDA|20250904|15:24:36|S|27|170.985000||
B|SOFI|20250904|15:24:37|S|200|25.490700||
B|GNK|20250904|15:24:38|S|8|17.320900||
B|HAL|20250904|15:24:38|S|100|22.425000||
B|NVDA|20250904|15:24:38|S|30|170.989300||
B|PLTR|20250904|15:24:39|S|69|155.652500||
B|HAL|20250904|15:24:40|S|100|22.430000||
B|ZM|20250904|15:24:40|S|8|82.900000||
B|ABM|20250904|15:24:41|S|40|48.070000||
B|AVGO|20250904|15:24:41|S|13|306.768600||
B|OSRH|20250904|15:24:41|S|100|0.598800||
B|ZTO|20250904|15:24:41|S|100|18.245000||
B|BSLK|20250904|15:24:42|S|300|4.125000||
B|MU|20250904|15:24:42|S|100|123.525000||
B|QCOM|20250904|15:24:42|S|85|159.800000||
B|RH|20250904|15:24:42|S|300|235.240000||
B|F|20250904|15:24:43|S|20|11.670100||
B|MU|20250904|15:24:43|S|20|123.540000||
B|DG|20250904|15:24:44|S|33|108.060000||
B|SHOP|20250904|15:24:44|S|20|145.080000||
B|BPRN|20250904|15:24:45|S|60|33.140000||
B|ETHA|20250904|15:24:45|S|100|32.265000||
B|QQQ|20250904|15:24:45|S|10|574.569300||
B|SMR|20250904|15:24:45|S|100|36.210000||
B|AOSL|20250904|15:24:46|S|20|28.090000||
B|M|20250904|15:24:46|S|20|17.065000||
B|XOM|20250904|15:24:46|S|3|112.555000||
B|DELL|20250904|15:24:47|S|92|127.160000||
B|NVDA|20250904|15:24:47|S|50|170.985000||
B|PAM|20250904|15:24:47|S|100|67.550000||
B|BCE|20250904|15:24:48|S|100|24.545000||
B|SOFI|20250904|15:24:48|S|100|25.495000||
B|SOFI|20250904|15:24:48|S|300|25.500000||
B|GO|20250904|15:24:49|S|75|18.035000||
B|LYFT|20250904|15:24:49|S|50|16.795000||
B|UPS|20250904|15:24:49|S|16|84.489300||
B|ZS|20250904|15:24:49|S|100|267.854500||
B|CIEN|20250904|15:24:50|S|100|113.465000||
B|ODD|20250904|15:24:50|S|103|61.875000||
B|OPEN|20250904|15:24:50|S|100|5.935000||
B|CIGL|20250904|15:24:51|S|300|3.050000||
B|FIVE|20250904|15:24:51|S|20|153.440000||
B|RDDT|20250904|15:24:51|S|100|231.860000||
B|WDC|20250904|15:24:51|S|10|90.700900||
B|CIGL|20250904|15:24:52|S|158|3.080000||
B|PPCB|20250904|15:24:52|S|2|1.995000||
B|SOFI|20250904|15:24:52|S|100|25.495000||
B|TSLA|20250904|15:24:52|S|100|337.561500||
B|AVGO|20250904|15:24:53|S|13|306.625000||
B|TJX|20250904|15:24:53|S|100|140.700000||
B|XP|20250904|15:24:53|S|100|17.935000||
B|CMCSA|20250904|15:24:54|S|50|33.995000||
B|PAGS|20250904|15:24:54|S|33|9.245000||
B|PLTR|20250904|15:24:54|S|47|155.535000||
B|WIX|20250904|15:24:54|S|20|146.880000||
B|GTLB|20250904|15:24:55|S|5|43.215000||
B|MRX|20250904|15:24:56|S|1|35.480000||
B|NKE|20250904|15:24:56|S|6|75.435000||
B|PL|20250904|15:24:56|S|200|6.500000||
B|AEO|20250904|15:24:57|S|300|18.509300||
B|JD|20250904|15:24:57|S|80|30.915000||
B|RGTI|20250904|15:24:57|S|300|15.075000||
B|JD|20250904|15:24:58|S|20|30.915000||
B|AEO|20250904|15:24:59|S|5|18.504900||
B|KEY|20250904|15:24:59|S|313|19.209300||
B|RGEN|20250904|15:24:59|S|20|120.130000||
B|ZION|20250904|15:24:59|S|104|58.030700||
B|AMBA|20250904|15:25:00|S|100|80.610000||
B|AMH|20250904|15:25:00|S|100|34.455000||
B|HPE|20250904|15:25:00|S|100|23.289300||
B|HPE|20250904|15:25:00|S|400|23.300000||
B|MSTR|20250904|15:25:00|S|20|326.253900||
B|ZETA|20250904|15:25:00|S|2|18.605000||
B|AVGO|20250904|15:25:01|S|1|306.660000||
B|BHVN|20250904|15:25:01|S|13|16.000000||
B|SGOV|20250904|15:25:01|S|987|100.415000||
B|UVIX|20250904|15:25:01|S|8|11.675000||
B|WIX|20250904|15:25:01|S|6|146.810000||
B|ZTO|20250904|15:25:01|S|100|18.245000||
B|BABA|20250904|15:25:02|S|100|131.020000||
B|QQQ|20250904|15:25:02|S|104|574.518500||
B|AMH|20250904|15:25:03|S|25|34.455000||
B|KEY|20250904|15:25:03|S|313|19.209300||
B|RVMD|20250904|15:25:03|S|300|38.890000||
B|LOW|20250904|15:25:04|S|63|264.390000||
B|NUAI|20250904|15:25:04|E|1|0.406400||
B|RCAT|20250904|15:25:04|S|100|8.505000||
B|SOFI|20250904|15:25:04|S|100|25.485000||
B|TJX|20250904|15:25:04|S|100|140.690000||
B|BMNR|20250904|15:25:05|S|4|41.900000||
B|LYB|20250904|15:25:05|S|100|54.420000||
B|ZNB|20250904|15:25:05|S|1000|1.375000||
B|ZNB|20250904|15:25:05|S|1000|1.375000||
B|AEO|20250904|15:25:06|S|33|18.509300||
B|CVNA|20250904|15:25:06|S|100|371.160000||
B|ZNB|20250904|15:25:06|S|2000|1.375000||
B|AMH|20250904|15:25:07|S|100|34.455000||
B|OKLO|20250904|15:25:07|S|20|70.040000||
B|META|20250904|15:25:08|S|101|746.930000||
B|GAU|20250904|15:25:09|S|300|2.385000||
B|SATS|20250904|15:25:09|S|16|67.100000||
B|ZS|20250904|15:25:09|S|11|267.838200||
B|AEHR|20250904|15:25:10|S|2|26.419100||
B|BRK/B|20250904|15:25:10|S|20|507.260000||
B|COIN|20250904|15:25:10|S|40|307.700000||
B|FTI|20250904|15:25:10|S|100|39.680700||
B|HOG|20250904|15:25:10|S|120|30.175000||
B|BAC|20250904|15:25:11|S|100|50.675000||
B|OPEN|20250904|15:25:11|S|1|5.935000||
B|SHOP|20250904|15:25:11|S|1000|145.150000||
B|SNDK|20250904|15:25:11|S|200|61.700000||
B|SWBI|20250904|15:25:11|S|7|8.115000||
B|USB|20250904|15:25:11|S|100|49.130000||
B|ABNB|20250904|15:25:12|S|2|125.310000||
B|BMA|20250904|15:25:12|S|200|58.570000||
B|CELU|20250904|15:25:12|S|200|2.390000||
B|FIVE|20250904|15:25:12|S|20|153.520000||
B|GGAL|20250904|15:25:12|S|66|40.080000||
B|HOOD|20250904|15:25:12|S|10|103.828800||
B|PPIH|20250904|15:25:12|S|106|30.930000||
B|SIMO|20250904|15:25:12|S|4|80.780000||
B|SOFI|20250904|15:25:12|S|100|25.480700||
B|PTCT|20250904|15:25:13|S|84|57.255000||
B|Z|20250904|15:25:13|S|100|84.500000||
B|ZM|20250904|15:25:13|S|66|82.880000||
B|SG|20250904|15:25:14|S|100|8.755000||
B|SOFI|20250904|15:25:14|S|2300|25.485000||
B|ARWR|20250904|15:25:15|S|300|27.820000||
B|BXC|20250904|15:25:15|S|20|84.370000||
B|F|20250904|15:25:15|S|12|11.670000||
B|MRK|20250904|15:25:15|S|100|83.965000||
B|TJX|20250904|15:25:15|S|100|140.690000||
B|APP|20250904|15:25:16|S|20|502.191000||
B|IVV|20250904|15:25:16|S|378|651.359800||
B|SUIG|20250904|15:25:16|S|600|6.300000||
B|TSLA|20250904|15:25:16|S|90|337.370000||
B|URTH|20250904|15:25:16|S|10|176.490000||
B|CRCL|20250904|15:25:17|S|3|115.360000||
B|DOCU|20250904|15:25:17|S|300|75.739100||
B|NVDA|20250904|15:25:17|S|161|170.965000||
B|ZS|20250904|15:25:17|S|8|267.828500||
B|KO|20250904|15:25:18|S|1|68.185000||
B|RR|20250904|15:25:18|S|1200|2.655000||
B|RR|20250904|15:25:18|S|9100|2.655000||
B|ALMU|20250904|15:25:19|S|6|17.860000||
B|BRK/B|20250904|15:25:19|S|1|507.280000||
B|GLD|20250904|15:25:19|S|3|326.700000||
B|DIS|20250904|15:25:20|S|200|119.470000||
B|GOOGL|20250904|15:25:20|S|100|231.229000||
B|MSTZ|20250904|15:25:20|S|5000|5.383500||
B|NVDA|20250904|15:25:20|S|161|170.935000||
B|NVDA|20250904|15:25:20|S|300|170.935000||
B|JBLU|20250904|15:25:21|S|30|5.110000||
B|AVGO|20250904|15:25:22|S|4|306.608800||
B|BIL|20250904|15:25:22|S|6|91.495000||
B|LRE|20250904|15:25:22|S|100|1.480000||
B|NEGG|20250904|15:25:22|E|800|40.750800||
B|SOFI|20250904|15:25:22|S|100|25.485000||
B|UMAC|20250904|15:25:22|S|30|9.145000||
B|BBAI|20250904|15:25:23|S|16|4.885000||
B|NVDA|20250904|15:25:23|S|439|170.905000||
B|NVDA|20250904|15:25:23|S|583|170.905000||
B|PLTR|20250904|15:25:23|S|50|155.445000||
B|UPRO|20250904|15:25:23|S|50|102.955000||
B|VOO|20250904|15:25:23|S|50|595.839300||
B|ZM|20250904|15:25:23|S|2|82.860000||
B|ZM|20250904|15:25:23|S|73|82.860000||
B|SOFI|20250904|15:25:24|S|100|25.475000||
B|UFPT|20250904|15:25:24|S|20|209.060000||
B|ZM|20250904|15:25:24|S|17|82.835000||
B|NVDA|20250904|15:25:25|S|1|170.905000||
B|RBLX|20250904|15:25:25|S|10|130.335900||
B|TQQQ|20250904|15:25:25|S|3|91.145000||
B|BRBR|20250904|15:25:26|S|100|42.720000||
B|BWXT|20250904|15:25:26|S|100|163.710000||
B|HEI|20250904|15:25:26|S|40|321.980000||
B|HWH|20250904|15:25:26|S|85|6.470000||
B|ZS|20250904|15:25:26|S|11|267.673900||
B|ZS|20250904|15:25:26|S|100|267.610000||
B|HIMS|20250904|15:25:27|S|1000|47.600000||
B|EXK|20250904|15:25:28|S|200|6.155000||
B|AVGO|20250904|15:25:29|S|18|306.595000||
B|GGAL|20250904|15:25:29|S|1|40.110000||
B|HMY|20250904|15:25:29|S|1|14.137500||
B|ZS|20250904|15:25:29|S|5|267.917800||
B|CIGL|20250904|15:25:30|S|100|2.980000||
B|NVDA|20250904|15:25:30|S|584|170.915000||
B|SPY|20250904|15:25:30|S|10|648.080000||
B|TSLY|20250904|15:25:30|S|140|7.555000||
B|VALE|20250904|15:25:30|S|100|10.260000||
B|PYPL|20250904|15:25:32|S|1|68.440000||
B|RUN|20250904|15:25:32|S|22|16.550000||
B|VTV|20250904|15:25:32|S|10|182.985000||
B|CRDL|20250904|15:25:33|S|200|1.100000||
B|NEON|20250904|15:25:33|S|17|5.870000||
B|NVDA|20250904|15:25:33|S|10|170.908100||
B|NVDA|20250904|15:25:33|S|16|170.905000||
B|PLTR|20250904|15:25:33|S|50|155.399900||
B|AMAT|20250904|15:25:34|S|100|159.620000||
B|CRWD|20250904|15:25:34|S|5|412.234000||
B|HAL|20250904|15:25:34|S|100|22.415000||
B|JEPI|20250904|15:25:34|S|10|56.735100||
B|SOFI|20250904|15:25:34|S|100|25.480700||
B|GLOB|20250904|15:25:35|S|190|62.422200||
B|MTEK|20250904|15:25:35|S|80|3.250000||
B|UUU|20250904|15:25:35|S|30|6.310000||
B|XXRP|20250904|15:25:35|S|6|32.530000||
B|ZM|20250904|15:25:35|S|7|82.845000||
B|AMZN|20250904|15:25:36|S|100|235.165000||
B|BITO|20250904|15:25:36|S|17|18.947500||
B|MRK|20250904|15:25:36|S|38|83.975000||
B|TQQQ|20250904|15:25:36|S|25|91.150700||
B|FTF|20250904|15:25:37|S|800|6.415000||
B|KMB|20250904|15:25:37|S|40|129.130000||
B|SOFI|20250904|15:25:37|S|500|25.480700||
B|YBIT|20250904|15:25:37|S|110|9.565000||
B|CRCL|20250904|15:25:38|S|20|115.300000||
B|SOUN|20250904|15:25:38|S|100|13.319300||
B|STM|20250904|15:25:38|S|100|26.275000||
B|ULCC|20250904|15:25:38|S|50|5.140000||
B|ZM|20250904|15:25:38|S|1|82.850000||
B|ZM|20250904|15:25:38|S|6|82.850000||
B|ZM|20250904|15:25:38|S|8|82.845000||
B|AMH|20250904|15:25:39|S|100|34.455000||
B|AVGX|20250904|15:25:39|S|20|42.540000||
B|BNS|20250904|15:25:39|S|184|63.470700||
B|DNN|20250904|15:25:39|S|1360|2.280000||
B|ZS|20250904|15:25:39|S|5|267.787300||
B|ADBE|20250904|15:25:40|S|1|342.828000||
B|ITUB|20250904|15:25:40|S|3982|7.013500||
B|LUCD|20250904|15:25:40|S|500|1.350000||
B|MSTR|20250904|15:25:40|S|20|326.013700||
B|TQQQ|20250904|15:25:40|S|222|91.155000||
B|XLU|20250904|15:25:40|S|100|83.630000||
B|M|20250904|15:25:41|S|20|17.070000||
B|TLT|20250904|15:25:41|S|500|87.150000||
B|ASTS|20250904|15:25:43|S|100|42.460000||
B|VERI|20250904|15:25:43|S|1|2.745000||
B|XLU|20250904|15:25:43|S|100|83.630000||
B|YSG|20250904|15:25:43|S|40|8.700000||
B|CMCSA|20250904|15:25:44|S|50|34.010000||
B|MU|20250904|15:25:44|S|100|123.510000||
B|NVDA|20250904|15:25:44|S|31|170.925000||
B|NVDA|20250904|15:25:44|S|469|170.925000||
B|TKR|20250904|15:25:44|S|1|76.880000||
B|ALAB|20250904|15:25:45|S|800|185.810000||
B|BITO|20250904|15:25:45|S|100|18.949300||
B|PATH|20250904|15:25:45|S|16|10.810000||
B|SMCX|20250904|15:25:45|S|10|28.510000||
B|XP|20250904|15:25:45|S|100|17.925000||
B|LMT|20250904|15:25:46|S|19|455.730000||
B|MSFT|20250904|15:25:46|S|200|506.959000||
B|AAPL|20250904|15:25:47|S|1|238.870000||
B|CRDO|20250904|15:25:47|S|136|135.460000||
B|NFLX|20250904|15:25:47|S|20|1254.991000||
B|QQQ|20250904|15:25:47|S|9|574.495000||
B|RCAT|20250904|15:25:47|S|100|8.495000||
B|Z|20250904|15:25:47|S|100|84.552900||
B|LQDA|20250904|15:25:48|S|300|28.960000||
B|SWBI|20250904|15:25:48|S|288|8.115000||
B|ABNB|20250904|15:25:49|S|300|125.310000||
B|EVR|20250904|15:25:49|S|20|319.710000||
B|CAKE|20250904|15:25:50|S|1|61.000000||
B|ENPH|20250904|15:25:50|S|100|36.355000||
B|FAST|20250904|15:25:50|S|100|50.035000||
B|GSAT|20250904|15:25:50|S|5|30.940000||
B|ZTS|20250904|15:25:50|S|100|153.330000||
B|SCHD|20250904|15:25:51|S|297|27.690000||
B|SMR|20250904|15:25:51|E|100|36.120000||
B|SOFI|20250904|15:25:51|S|3|25.487500||
B|DUOL|20250904|15:25:52|S|9|271.335000||
B|JCAP|20250904|15:25:52|S|20|18.830000||
B|STC|20250904|15:25:52|S|13|73.850000||
B|EXPI|20250904|15:25:53|S|20|10.905000||
B|VKTX|20250904|15:25:53|S|50|26.339100||
B|AGIO|20250904|15:25:54|S|17|35.800000||
B|FIVE|20250904|15:25:54|S|20|153.570000||
B|LMND|20250904|15:25:54|S|100|51.028400||
B|ZS|20250904|15:25:54|S|17|267.705100||
B|DOCU|20250904|15:25:55|S|200|75.729100||
B|MOS|20250904|15:25:55|S|100|32.570000||
B|TRML|20250904|15:25:55|S|20|25.460000||
B|COIN|20250904|15:25:56|S|50|307.380000||
B|TRML|20250904|15:25:56|S|20|25.380000||
B|FXI|20250904|15:25:57|S|24|38.295000||
B|INTC|20250904|15:25:57|S|300|24.555000||
B|IOT|20250904|15:25:57|S|300|36.075000||
B|SOUN|20250904|15:25:57|S|25|13.305000||
B|TQQQ|20250904|15:25:57|S|25|91.170700||
B|ZTO|20250904|15:25:58|S|100|18.235000||
B|ZTO|20250904|15:25:58|S|100|18.235000||
B|ZTO|20250904|15:25:58|S|200|18.240000||
B|SDVY|20250904|15:25:59|S|130|38.255000||
B|CVNA|20250904|15:26:00|S|10|371.000000||
B|LI|20250904|15:26:00|S|45|24.075000||
B|NWS|20250904|15:26:00|S|22|33.020000||
B|YINN|20250904|15:26:00|S|300|44.525000||
B|NRXP|20250904|15:26:01|S|100|2.635000||
B|SLB|20250904|15:26:01|S|100|35.840700||
B|ALK|20250904|15:26:02|S|12|62.840000||
B|CF|20250904|15:26:02|S|31|83.768300||
B|GOOG|20250904|15:26:02|S|2|231.820500||
B|GRAB|20250904|15:26:02|S|5000|5.075000||
B|GTLB|20250904|15:26:02|S|25|43.165000||
B|S|20250904|15:26:02|S|100|18.045000||
B|Z|20250904|15:26:02|S|100|84.549000||
B|YPF|20250904|15:26:03|S|129|30.691200||
B|LEGN|20250904|15:26:04|S|16|34.890000||
B|PLD|20250904|15:26:04|S|9|112.467500||
B|AEO|20250904|15:26:05|S|4000|18.505000||
B|AMH|20250904|15:26:05|S|100|34.455000||
B|BBWI|20250904|15:26:05|S|100|31.865000||
B|SOFI|20250904|15:26:05|S|100|25.495000||
B|AVUV|20250904|15:26:06|S|27|100.609900||
B|DUOL|20250904|15:26:06|S|10|271.395800||
B|TSLA|20250904|15:26:06|S|20|337.175000||
B|ZM|20250904|15:26:06|S|1|82.850000||
B|ZS|20250904|15:26:06|S|100|267.510000||
B|ZS|20250904|15:26:06|S|100|267.560000||
B|DOCU|20250904|15:26:07|S|100|75.695000||
B|DOCU|20250904|15:26:07|S|100|75.705000||
B|SOUN|20250904|15:26:07|S|100|13.300000||
B|TSM|20250904|15:26:07|S|8|234.897100||
B|ZBIO|20250904|15:26:07|S|20|16.920000||
B|BIIB|20250904|15:26:08|S|50|139.140000||
B|AFRM|20250904|15:26:09|S|33|90.460000||
B|SOXL|20250904|15:26:09|S|100|25.700000||
B|YSG|20250904|15:26:09|S|20|8.700000||
B|BABA|20250904|15:26:10|S|100|130.955000||
B|NVDA|20250904|15:26:10|S|6|170.995000||
B|NWS|20250904|15:26:10|S|14|33.020000||
B|RGTI|20250904|15:26:10|S|100|15.080700||
B|SG|20250904|15:26:11|S|100|8.745000||
B|BBBY|20250904|15:26:12|S|50|8.615000||
B|DUOL|20250904|15:26:12|S|100|271.325000||
B|FMDE|20250904|15:26:12|S|77|35.895900||
B|GME|20250904|15:26:12|S|100|22.585000||
B|SOFI|20250904|15:26:12|S|80|25.500000||
B|AMD|20250904|15:26:13|S|200|161.585600||
B|VFC|20250904|15:26:13|S|23|14.935000||
B|LULU|20250904|15:26:14|S|310|204.656500||
B|PYPL|20250904|15:26:14|S|35|68.429000||
B|SMCI|20250904|15:26:14|S|200|40.405000||
B|UFPT|20250904|15:26:14|S|20|209.160000||
B|SGOV|20250904|15:26:15|S|400|100.415000||
B|AEO|20250904|15:26:16|S|50|18.535000||
B|HIMS|20250904|15:26:16|S|100|47.600000||
B|ZM|20250904|15:26:16|S|3|82.850000||
B|RBLX|20250904|15:26:17|S|100|130.347000||
B|ARKK|20250904|15:26:18|E|100|74.865000||
B|BAC|20250904|15:26:18|S|100|50.685000||
B|CVNA|20250904|15:26:18|S|2|371.070800||
B|HAL|20250904|15:26:18|S|100|22.405000||
B|NVDA|20250904|15:26:18|S|100|170.985000||
B|NVDA|20250904|15:26:18|S|200|170.985000||
B|AMZN|20250904|15:26:19|S|200|235.090000||
B|DNA|20250904|15:26:20|S|100|11.720000||
B|IEMG|20250904|15:26:20|S|1320|62.010000||
B|PL|20250904|15:26:20|S|100|6.495000||
B|PLTR|20250904|15:26:21|S|8|155.645000||
B|PLTR|20250904|15:26:21|S|20|155.625000||
B|SOUN|20250904|15:26:21|S|700|13.295000||
B|UNH|20250904|15:26:21|S|1|310.450000||
B|BMRN|20250904|15:26:22|S|18|56.115000||
B|REVG|20250904|15:26:22|S|100|61.130000||
B|EXAS|20250904|15:26:23|S|100|52.000700||
B|Z|20250904|15:26:23|S|100|84.435000||
B|ZS|20250904|15:26:23|S|6|267.575100||
B|AAPL|20250904|15:26:24|S|100|238.860000||
B|COHR|20250904|15:26:24|S|100|94.340000||
B|PLTR|20250904|15:26:24|S|378|155.610000||
B|TROW|20250904|15:26:24|S|9|111.380000||
B|TSLL|20250904|15:26:24|S|1|12.505000||
B|ASST|20250904|15:26:25|S|117|6.170000||
B|MU|20250904|15:26:25|S|150|123.650000||
B|ZTO|20250904|15:26:25|S|100|18.235000||
B|ZTO|20250904|15:26:25|S|100|18.235000||
B|DNN|20250904|15:26:26|S|2450|2.275100||
B|OLN|20250904|15:26:26|S|20|24.109300||
B|UP|20250904|15:26:26|S|81|2.445000||
B|XLU|20250904|15:26:27|S|100|83.650000||
B|CIFR|20250904|15:26:28|S|90|7.490000||
B|CNH|20250904|15:26:28|S|100|11.289300||
B|GOOGL|20250904|15:26:28|S|1|231.229000||
B|TSLL|20250904|15:26:28|S|1|12.500700||
B|ETH|20250904|15:26:29|S|3|40.195000||
B|LCID|20250904|15:26:29|S|100|15.710000||
B|LVS|20250904|15:26:29|S|34|55.280000||
B|MSFT|20250904|15:26:29|S|10|506.888800||
B|MU|20250904|15:26:29|S|25|123.645000||
B|INTC|20250904|15:26:30|S|100|24.555000||
B|SMR|20250904|15:26:30|S|200|36.055000||
B|LSCC|20250904|15:26:31|S|88|66.440000||
B|LULU|20250904|15:26:31|S|70|204.660000||
B|UL|20250904|15:26:31|S|100|64.670700||
B|EBAY|20250904|15:26:32|S|500|92.975000||
B|GEV|20250904|15:26:32|S|20|596.470000||
B|TSLL|20250904|15:26:32|S|200|12.505000||
B|ZS|20250904|15:26:32|S|12|267.861000||
B|QBTX|20250904|15:26:33|S|30|63.273500||
B|SOUN|20250904|15:26:33|S|200|13.295000||
B|BLSH|20250904|15:26:34|S|20|48.690000||
B|METC|20250904|15:26:34|S|17|24.990000||
B|INFY|20250904|15:26:35|S|19|16.585000||
B|JPM|20250904|15:26:35|S|2|303.928500||
B|MBX|20250904|15:26:35|S|50|13.450000||
B|ZS|20250904|15:26:35|S|4|267.854200||
B|ZS|20250904|15:26:35|S|4|267.854200||
B|ZS|20250904|15:26:35|S|8|267.854200||
B|ZS|20250904|15:26:35|S|100|267.854200||
B|ZM|20250904|15:26:36|S|1|82.860000||
B|ZM|20250904|15:26:36|S|1|82.860000||
B|ZM|20250904|15:26:36|S|1|82.860000||
B|ZM|20250904|15:26:36|S|4|82.860000||
B|TGE|20250904|15:26:37|S|100|3.070000||
B|TSM|20250904|15:26:37|S|50|234.870000||
B|AMZN|20250904|15:26:38|S|100|235.035000||
B|HIMS|20250904|15:26:38|S|100|47.610700||
B|KHC|20250904|15:26:38|S|100|26.985000||
B|PLTU|20250904|15:26:38|S|100|75.730000||
B|SMR|20250904|15:26:38|S|94|36.100000||
B|ZM|20250904|15:26:38|S|4|82.870000||
B|ETHZ|20250904|15:26:39|S|22|2.340000||
B|NVDA|20250904|15:26:39|S|100|170.980000||
B|NVDA|20250904|15:26:39|S|2000|170.970000||
B|PESI|20250904|15:26:39|S|24|12.070000||
B|AMZN|20250904|15:26:40|S|100|235.050000||
B|GVA|20250904|15:26:40|S|9|108.070000||
B|HOOD|20250904|15:26:40|S|30|103.890000||
B|INCY|20250904|15:26:40|S|400|85.611700||
B|PTON|20250904|15:26:40|S|60|8.135000||
B|ZS|20250904|15:26:40|S|14|267.853200||
B|CRWD|20250904|15:26:41|S|20|412.240000||
B|FUBO|20250904|15:26:41|S|100|3.730000||
B|INDO|20250904|15:26:41|S|400|2.880000||
B|MRVL|20250904|15:26:41|S|100|64.220900||
B|TSLA|20250904|15:26:41|S|10|337.035000||
B|TSLQ|20250904|15:26:41|S|100|14.790000||
B|INDO|20250904|15:26:42|S|700|2.875000||
B|ADBE|20250904|15:26:43|S|10|342.670000||
B|AVGO|20250904|15:26:43|S|6|306.670000||
B|AVTR|20250904|15:26:43|S|38|13.130000||
B|BTCT|20250904|15:26:43|S|94|2.470000||
B|ISRG|20250904|15:26:43|S|1|455.122800||
B|NTR|20250904|15:26:43|S|9|56.999300||
B|INDO|20250904|15:26:44|S|700|2.885000||
B|MARA|20250904|15:26:44|S|3|15.179300||
B|PLTR|20250904|15:26:44|S|100|155.580200||
B|SHOP|20250904|15:26:44|S|1|145.220000||
B|AAPL|20250904|15:26:45|S|1|238.881000||
B|ASST|20250904|15:26:45|S|117|6.165000||
B|EUFN|20250904|15:26:45|S|50|33.357500||
B|MU|20250904|15:26:45|S|5|123.655000||
B|PEP|20250904|15:26:45|S|158|147.009300||
B|QQQ|20250904|15:26:45|S|10|574.495000||
B|Z|20250904|15:26:45|S|100|84.529300||
B|BITF|20250904|15:26:46|S|100|1.250000||
B|HOUR|20250904|15:26:46|S|311|1.715000||
B|RBLX|20250904|15:26:46|S|1|130.339000||
B|SPLG|20250904|15:26:46|S|3|76.255000||
B|XLU|20250904|15:26:46|S|30|83.650000||
B|AMZN|20250904|15:26:47|S|100|235.069300||
B|MDGL|20250904|15:26:47|S|2|430.540000||
B|ASTS|20250904|15:26:48|S|100|42.450900||
B|HGBL|20250904|15:26:48|S|7|1.920000||
B|OPEN|20250904|15:26:48|S|200|5.945000||
B|QYLD|20250904|15:26:48|S|1|16.755000||
B|VEA|20250904|15:26:48|S|5|58.670000||
B|BABA|20250904|15:26:49|S|350|131.010000||
B|HBAN|20250904|15:26:49|S|20|17.855000||
B|ACHR|20250904|15:26:52|S|6|8.399300||
B|ASML|20250904|15:26:52|S|20|753.660000||
B|QQQ|20250904|15:26:52|S|100|574.450700||
B|STX|20250904|15:26:52|S|1|183.040000||
B|IONQ|20250904|15:26:53|S|100|41.943000||
B|NVDA|20250904|15:26:53|S|92|170.945000||
B|GO|20250904|15:26:54|S|250|18.055000||
B|SOUN|20250904|15:26:54|S|10|13.275000||
B|TSLA|20250904|15:26:54|S|500|336.930000||
B|GOOGL|20250904|15:26:55|S|300|231.205000||
B|YPF|20250904|15:26:55|S|100|30.675000||
B|ZNB|20250904|15:26:55|S|100|1.355000||
B|ZS|20250904|15:26:55|S|8|267.565800||
B|BLSH|20250904|15:26:56|S|20|48.645000||
B|CLF|20250904|15:26:56|S|20|10.535000||
B|SOUN|20250904|15:26:56|S|100|13.285000||
B|XLI|20250904|15:26:56|S|113|151.185000||
B|LOVE|20250904|15:26:57|S|300|20.110000||
B|LOVE|20250904|15:26:57|S|800|20.100000||
B|CRCL|20250904|15:26:58|S|1|115.280000||
B|CRCL|20250904|15:26:58|S|10|115.250000||
B|DOCU|20250904|15:26:58|S|100|75.710000||
B|PATH|20250904|15:26:58|S|30|10.810000||
B|SFD|20250904|15:26:58|S|300|24.280000||
B|ZS|20250904|15:26:59|S|100|267.560000||
B|AMZN|20250904|15:27:00|S|100|235.005000||
B|DOW|20250904|15:27:00|S|25|23.895000||
B|SDOG|20250904|15:27:00|S|55|60.220000||
B|AMZN|20250904|15:27:01|S|16|235.019300||
B|BAC|20250904|15:27:01|S|100|50.685000||
B|INOD|20250904|15:27:01|S|20|40.870000||
B|LULU|20250904|15:27:01|S|200|204.680000||
B|MSFT|20250904|15:27:01|S|1|506.829100||
B|MSFT|20250904|15:27:01|S|18|506.829100||
B|NDSN|20250904|15:27:01|S|3|225.040000||
B|DDOG|20250904|15:27:02|S|100|131.790000||
B|DUOL|20250904|15:27:02|S|2|271.220000||
B|HWH|20250904|15:27:02|S|50|6.390000||
B|MNTS|20250904|15:27:02|S|20|1.235000||
B|MARA|20250904|15:27:03|S|20|15.175000||
B|MBX|20250904|15:27:03|S|100|13.450000||
B|TSLA|20250904|15:27:03|S|10|336.965000||
B|AAPL|20250904|15:27:04|S|100|238.910000||
B|ABM|20250904|15:27:04|S|450|48.235000||
B|LAES|20250904|15:27:04|S|5|2.590000||
B|RBLX|20250904|15:27:04|S|195|130.297300||
B|SOFI|20250904|15:27:04|S|100|25.499300||
B|Z|20250904|15:27:04|S|100|84.527900||
B|ZM|20250904|15:27:04|S|2|82.860000||
B|PAAS|20250904|15:27:05|S|11|33.605000||
B|SOFI|20250904|15:27:06|S|200|25.505000||
B|AMD|20250904|15:27:08|S|500|161.693500||
B|AMZN|20250904|15:27:08|S|100|235.060000||
B|AMZN|20250904|15:27:08|S|200|235.059000||
B|OKLO|20250904|15:27:08|S|26|70.080000||
B|OLO|20250904|15:27:08|S|100|10.255000||
B|BMA|20250904|15:27:09|S|220|58.690000||
B|LOVE|20250904|15:27:09|S|700|20.100000||
B|RWM|20250904|15:27:09|S|100|17.340700||
B|ZNB|20250904|15:27:10|S|1000|1.345000||
B|ZS|20250904|15:27:10|S|100|267.831600||
B|AMZN|20250904|15:27:11|S|200|235.069100||
B|BAC|20250904|15:27:11|S|100|50.675000||
B|DNTH|20250904|15:27:11|S|100|24.290000||
B|IBIT|20250904|15:27:11|S|900|62.455000||
B|IBIT|20250904|15:27:11|S|2100|62.455000||
B|NOW|20250904|15:27:11|S|45|897.065000||
B|NOW|20250904|15:27:11|S|100|897.010000||
B|SOFI|20250904|15:27:11|S|100|25.505000||
B|TROW|20250904|15:27:11|S|8|111.200000||
B|VSCO|20250904|15:27:11|S|83|25.290000||
B|YPF|20250904|15:27:11|S|27|30.661200||
B|BUSE|20250904|15:27:12|S|20|24.650000||
B|DXCM|20250904|15:27:12|S|61|80.381200||
B|SPMO|20250904|15:27:12|S|1|117.105000||
B|XPEV|20250904|15:27:12|S|252|19.825000||
B|AEO|20250904|15:27:13|S|1000|18.502500||
B|COO|20250904|15:27:13|S|18|67.575000||
B|DOCS|20250904|15:27:13|S|20|68.295000||
B|IEFA|20250904|15:27:13|S|100|85.380000||
B|LOVE|20250904|15:27:13|S|400|20.090000||
B|VOO|20250904|15:27:13|S|2|595.797500||
B|AEO|20250904|15:27:14|S|100|18.499300||
B|AEO|20250904|15:27:14|S|1000|18.502500||
B|DOCU|20250904|15:27:14|S|100|75.690000||
B|EXPI|20250904|15:27:14|S|20|10.905000||
B|GTLB|20250904|15:27:14|S|100|43.037500||
B|IBIT|20250904|15:27:14|S|100|62.455000||
B|MSTR|20250904|15:27:14|S|2|326.200000||
B|AEO|20250904|15:27:15|S|354|18.490700||
B|BABA|20250904|15:27:16|S|1|130.990000||
B|HTOO|20250904|15:27:16|S|110|3.999500||
B|BRK/B|20250904|15:27:17|S|3|507.300000||
B|BTCI|20250904|15:27:17|S|200|58.370000||
B|HIMS|20250904|15:27:17|S|100|47.550000||
B|MU|20250904|15:27:17|S|100|123.455000||
B|SUPX|20250904|15:27:17|S|16|64.810000||
B|WY|20250904|15:27:17|S|133|25.545100||
B|XNCR|20250904|15:27:17|S|20|8.420000||
B|BABA|20250904|15:27:18|S|100|130.980000||
B|ABEV|20250904|15:27:19|S|1244|2.198100||
B|AMD|20250904|15:27:19|S|10|161.750000||
B|AMD|20250904|15:27:19|S|47|161.749300||
B|IONQ|20250904|15:27:19|S|100|41.970000||
B|LULU|20250904|15:27:19|S|75|204.580000||
B|SCHE|20250904|15:27:19|S|5485|31.350100||
B|Z|20250904|15:27:19|S|100|84.526800||
B|Z|20250904|15:27:19|S|100|84.526800||
B|ZTO|20250904|15:27:19|S|1|18.235000||
B|ZTO|20250904|15:27:19|S|99|18.235000||
B|ZTO|20250904|15:27:19|S|100|18.235000||
B|LVHD|20250904|15:27:20|S|10|41.060000||
B|SOUN|20250904|15:27:20|S|100|13.309300||
B|UCB|20250904|15:27:20|S|4|33.400000||
B|IWM|20250904|15:27:21|S|300|235.855000||
B|IWM|20250904|15:27:21|S|1300|235.855000||
B|KO|20250904|15:27:21|S|2|68.199900||
B|OPEN|20250904|15:27:21|S|200|5.945000||
B|SOFI|20250904|15:27:21|S|107|25.495000||
B|TEM|20250904|15:27:21|S|175|77.840000||
B|AEO|20250904|15:27:22|S|100|18.499300||
B|EL|20250904|15:27:22|S|1|87.200000||
B|JD|20250904|15:27:22|S|1000|30.885000||
B|LOVE|20250904|15:27:22|S|200|20.080000||
B|USB|20250904|15:27:22|S|100|49.115000||
B|WSO|20250904|15:27:22|S|2|400.718700||
B|ZM|20250904|15:27:22|S|9|82.835000||
B|AEO|20250904|15:27:23|S|500|18.499300||
B|AMD|20250904|15:27:23|S|100|161.730000||
B|ACHR|20250904|15:27:24|S|50|8.405000||
B|CZR|20250904|15:27:24|S|3|25.555000||
B|H|20250904|15:27:24|S|1|145.350000||
B|SOFI|20250904|15:27:24|S|85|25.495000||
B|AVGO|20250904|15:27:25|S|7|306.625300||
B|FTLF|20250904|15:27:25|S|500|18.310000||
B|NVDD|20250904|15:27:25|S|1203|4.310000||
B|PYPL|20250904|15:27:25|S|1|68.369100||
B|URI|20250904|15:27:25|S|185|961.730000||
B|VTI|20250904|15:27:25|S|14|319.679300||
B|AAPL|20250904|15:27:26|S|100|238.930000||
B|DOC|20250904|15:27:26|S|50|18.005000||
B|BAC|20250904|15:27:27|S|100|50.675000||
B|ETN|20250904|15:27:27|S|1|347.237500||
B|MU|20250904|15:27:27|S|500|123.431200||
B|STM|20250904|15:27:27|S|100|26.255000||
B|WULF|20250904|15:27:27|S|100|8.825000||
B|ZS|20250904|15:27:27|S|6|267.574800||
B|FND|20250904|15:27:28|S|50|83.050000||
B|ING|20250904|15:27:28|S|5|24.315000||
B|RGTI|20250904|15:27:28|S|100|15.089300||
B|AVGO|20250904|15:27:29|S|47|306.644700||
B|BLSH|20250904|15:27:29|S|5|48.575000||
B|RGTI|20250904|15:27:29|S|1|15.089300||
B|SOGP|20250904|15:27:29|S|90|34.620000||
B|WFC|20250904|15:27:29|S|12|81.955000||
B|ARES|20250904|15:27:30|S|6|180.050000||
B|DOC|20250904|15:27:30|S|217|18.005000||
B|KKR|20250904|15:27:30|S|7|137.749000||
B|LAZ|20250904|15:27:30|S|18|56.800000||
B|SLV|20250904|15:27:30|S|100|36.905000||
B|TSLA|20250904|15:27:30|S|100|337.030000||
B|UPS|20250904|15:27:30|S|7|84.490000||
B|PWV|20250904|15:27:31|S|10|64.650000||
B|TSM|20250904|15:27:32|S|15|234.988000||
B|ZS|20250904|15:27:32|S|7|267.818700||
B|ZS|20250904|15:27:32|S|14|267.465000||
B|ZS|20250904|15:27:32|S|19|267.818700||
B|ZS|20250904|15:27:32|S|51|267.558700||
B|AEO|20250904|15:27:33|S|1000|18.492500||
B|ALGN|20250904|15:27:33|S|70|134.910000||
B|ARM|20250904|15:27:33|S|20|136.030000||
B|ELV|20250904|15:27:33|S|1|307.753000||
B|ZS|20250904|15:27:33|S|10|267.510000||
B|LULU|20250904|15:27:35|S|4|204.478300||
B|META|20250904|15:27:35|S|100|746.730000||
B|NIO|20250904|15:27:35|S|600|6.105000||
B|NVTS|20250904|15:27:35|S|100|5.620000||
B|XLF|20250904|15:27:35|S|34|54.053100||
B|ABTC|20250904|15:27:36|S|100|6.335000||
B|BAC|20250904|15:27:36|S|100|50.675000||
B|NU|20250904|15:27:36|S|38|14.895000||
B|ZTO|20250904|15:27:36|S|200|18.225000||
B|AGG|20250904|15:27:37|S|4|99.560000||
B|ALAB|20250904|15:27:37|S|10|186.030000||
B|MARA|20250904|15:27:37|S|100|15.169300||
B|MARA|20250904|15:27:37|S|4500|15.168100||
B|ARMK|20250904|15:27:38|S|100|38.965000||
B|AVGO|20250904|15:27:38|S|33|306.615000||
B|BIL|20250904|15:27:38|S|277|91.495000||
B|INFY|20250904|15:27:38|S|1|16.585000||
B|PYPL|20250904|15:27:38|S|18|68.353500||
B|SOFI|20250904|15:27:38|S|56|25.495000||
B|TX|20250904|15:27:38|S|17|33.750000||
B|TZA|20250904|15:27:38|S|3864|8.987500||
B|TSLA|20250904|15:27:39|S|100|337.075000||
B|ZS|20250904|15:27:39|S|5|267.812700||
B|ZS|20250904|15:27:39|S|7|267.563500||
B|AAPL|20250904|15:27:40|S|18|238.850000||
B|ARRY|20250904|15:27:40|S|1700|9.027400||
B|GOOGL|20250904|15:27:40|S|5|231.279300||
B|NBIS|20250904|15:27:40|S|40|65.065000||
B|BAC|20250904|15:27:41|S|100|50.670000||
B|GE|20250904|15:27:42|S|33|281.690000||
B|NOW|20250904|15:27:42|S|21|896.720000||
B|RKT|20250904|15:27:42|S|100|18.905000||
B|LUXE|20250904|15:27:43|S|200|9.750000||
B|FUBO|20250904|15:27:44|S|30|3.725000||
B|HPE|20250904|15:27:44|S|100|23.370000||
B|LVS|20250904|15:27:44|S|100|55.239000||
B|NGL|20250904|15:27:44|S|100|5.795000||
B|BLSH|20250904|15:27:45|S|20|48.540000||
B|CRDO|20250904|15:27:45|S|84|135.530000||
B|PANW|20250904|15:27:45|S|10|191.894000||
B|SOUN|20250904|15:27:45|S|100|13.310000||
B|BHF|20250904|15:27:46|S|20|44.190000||
B|ENVA|20250904|15:27:46|S|100|123.050000||
B|SQQQ|20250904|15:27:46|S|3|17.578200||
B|BRK/B|20250904|15:27:47|S|6|507.280000||
B|CXW|20250904|15:27:47|S|20|19.845000||
B|DLTR|20250904|15:27:47|S|10|98.920000||
B|DLTR|20250904|15:27:47|S|40|98.920000||
B|GME|20250904|15:27:47|S|10|22.549300||
B|NKTR|20250904|15:27:47|S|20|36.045000||
B|QQQ|20250904|15:27:47|S|59|574.480000||
B|DUOL|20250904|15:27:48|S|1|271.483800||
B|UNH|20250904|15:27:48|S|92|310.280000||
B|ZS|20250904|15:27:48|S|5|267.619100||
B|AEO|20250904|15:27:49|S|300|18.492500||
B|INTC|20250904|15:27:49|S|100|24.555000||
B|RMBS|20250904|15:27:49|S|1|74.955300||
B|STLA|20250904|15:27:49|S|1|9.060000||
B|ZS|20250904|15:27:49|S|16|267.618500||
B|CVNA|20250904|15:27:50|S|5|371.380000||
B|MIDD|20250904|15:27:50|S|3|141.240000||
B|UBER|20250904|15:27:50|S|10|92.390000||
B|MSTR|20250904|15:27:51|S|100|326.250000||
B|QCOM|20250904|15:27:51|S|10|159.810000||
B|AEO|20250904|15:27:52|S|100|18.485000||
B|CRM|20250904|15:27:52|S|1|243.618300||
B|SOFI|20250904|15:27:52|S|100|25.515000||
B|ZM|20250904|15:27:52|S|2|82.840000||
B|GLOB|20250904|15:27:53|S|1|62.350000||
B|AM|20250904|15:27:54|S|200|18.043500||
B|BSX|20250904|15:27:54|S|4|107.260000||
B|YPF|20250904|15:27:54|S|100|30.570000||
B|IPO|20250904|15:27:55|S|100|49.660000||
B|IWM|20250904|15:27:55|S|100|235.855000||
B|PEP|20250904|15:27:55|S|1|146.959300||
B|ZS|20250904|15:27:55|S|9|267.487400||
B|RKLB|20250904|15:27:56|S|100|43.090000||
B|TSLA|20250904|15:27:56|S|20|337.080000||
B|TSLA|20250904|15:27:56|S|20|337.080000||
B|TSLA|20250904|15:27:56|S|50|337.075000||
B|GBTC|20250904|15:27:57|S|900|86.389900||
B|NVTS|20250904|15:27:57|S|100|5.620000||
B|ZS|20250904|15:27:57|S|100|267.794600||
B|AAOI|20250904|15:27:58|S|100|23.088800||
B|ARES|20250904|15:27:58|S|20|180.040000||
B|CRD/A|20250904|15:27:58|S|100|10.920000||
B|MARA|20250904|15:27:58|S|5|15.169300||
B|STM|20250904|15:27:58|S|200|26.265000||
B|TEO|20250904|15:27:58|S|200|8.265000||
B|TQQQ|20250904|15:27:58|S|5|91.135000||
B|EWZ|20250904|15:27:59|S|46|29.230000||
B|HAL|20250904|15:27:59|S|81|22.415000||
B|MSFT|20250904|15:27:59|S|20|506.660900||
B|SKX|20250904|15:27:59|S|10|63.225000||
B|YPF|20250904|15:27:59|S|100|30.570900||
B|YPF|20250904|15:27:59|S|900|30.579300||
B|DOCU|20250904|15:28:00|S|100|75.680000||
B|NFLX|20250904|15:28:00|S|5|1255.490000||
B|XPEV|20250904|15:28:00|S|45|19.810700||
B|AGX|20250904|15:28:01|S|100|236.840000||
B|ALLW|20250904|15:28:01|S|20|26.955000||
B|SBUX|20250904|15:28:01|S|2|87.139900||
B|APA|20250904|15:28:02|S|3400|23.406500||
B|GDX|20250904|15:28:02|S|600|64.455000||
B|SOFI|20250904|15:28:02|S|100|25.520000||
B|SOFI|20250904|15:28:02|S|600|25.519300||
B|TTD|20250904|15:28:02|S|2|51.983000||
B|ADBE|20250904|15:28:03|S|1|342.631700||
B|INTC|20250904|15:28:03|S|100|24.545100||
B|SQQQ|20250904|15:28:03|S|100|17.585000||
B|TQQQ|20250904|15:28:03|S|5|91.125000||
B|BBIO|20250904|15:28:04|S|172|51.250000||
B|BBIO|20250904|15:28:04|S|172|51.270000||
B|CMCSA|20250904|15:28:04|S|100|34.000000||
B|V|20250904|15:28:04|S|2|351.260000||
B|APH|20250904|15:28:05|S|100|112.295000||
B|RFIX|20250904|15:28:05|S|60|42.250000||
B|SOFI|20250904|15:28:05|S|600|25.519300||
B|ALSN|20250904|15:28:06|S|100|88.860000||
B|NVS|20250904|15:28:06|S|79|128.711400||
B|TLTW|20250904|15:28:06|S|800|22.765000||
B|TQQQ|20250904|15:28:06|S|5|91.125000||
B|AAL|20250904|15:28:07|S|36|12.880000||
B|AEO|20250904|15:28:07|S|400|18.485000||
B|PTON|20250904|15:28:07|S|920|8.125000||
B|BCS|20250904|15:28:08|S|27|20.095000||
B|CLPT|20250904|15:28:08|S|25|11.180000||
B|CRDO|20250904|15:28:08|S|100|135.600000||
B|CRWD|20250904|15:28:08|S|10|411.710000||
B|OKTA|20250904|15:28:08|S|100|89.790000||
B|SOFI|20250904|15:28:08|S|10|25.515000||
B|TSLA|20250904|15:28:08|S|320|336.880000||
B|Z|20250904|15:28:08|S|100|84.520000||
B|Z|20250904|15:28:08|S|100|84.520000||
B|Z|20250904|15:28:08|S|200|84.520000||
B|AVGO|20250904|15:28:09|S|100|306.410000||
B|AVGO|20250904|15:28:09|S|101|306.410000||
B|AVGO|20250904|15:28:09|S|118|306.410000||
B|NET|20250904|15:28:09|S|39|209.440000||
B|TSLA|20250904|15:28:09|S|100|336.890000||
B|META|20250904|15:28:10|S|30|746.940000||
B|USB|20250904|15:28:10|S|100|49.120700||
B|AMD|20250904|15:28:11|S|200|161.779200||
B|BRBR|20250904|15:28:11|S|4|42.740000||
B|GTLB|20250904|15:28:11|E|500|42.996300||
B|INHD|20250904|15:28:11|S|363|8.890000||
B|M|20250904|15:28:11|S|500|17.055000||
B|MSTR|20250904|15:28:12|S|20|326.320000||
B|OWL|20250904|15:28:12|S|36|17.915000||
B|TSLA|20250904|15:28:12|S|100|336.875000||
B|AMD|20250904|15:28:13|S|100|161.770000||
B|INHD|20250904|15:28:13|S|5|8.890000||
B|NKE|20250904|15:28:13|S|1|75.255000||
B|PLTR|20250904|15:28:13|S|50|155.555000||
B|TBIL|20250904|15:28:13|S|900|49.855000||
B|AAPL|20250904|15:28:14|S|2|238.745000||
B|NOC|20250904|15:28:14|S|2|578.400000||
B|SGOV|20250904|15:28:14|S|100|100.415000||
B|CRWV|20250904|15:28:15|S|225|88.300000||
B|META|20250904|15:28:15|S|95|746.800000||
B|ZM|20250904|15:28:15|S|1|82.820000||
B|ZM|20250904|15:28:15|S|160|82.825000||
B|SHOP|20250904|15:28:16|S|63|145.090000||
B|USA|20250904|15:28:16|S|100|6.565000||
B|CRCL|20250904|15:28:17|S|1|115.220000||
B|TQQQ|20250904|15:28:17|S|5|91.095000||
B|ZM|20250904|15:28:17|S|160|82.825000||
B|ZM|20250904|15:28:17|S|160|82.825000||
B|HIMS|20250904|15:28:18|S|200|47.520700||
B|HOOD|20250904|15:28:18|S|10|103.895000||
B|NVDA|20250904|15:28:18|S|3|170.929300||
B|NVDA|20250904|15:28:18|S|300|170.920700||
B|GME|20250904|15:28:19|S|10|22.545000||
B|MSD|20250904|15:28:19|S|200|7.485000||
B|ZM|20250904|15:28:19|S|160|82.825000||
B|FTNT|20250904|15:28:20|S|6|76.470000||
B|ITB|20250904|15:28:20|S|4|114.080000||
B|TSLA|20250904|15:28:20|S|15|336.769300||
B|ZM|20250904|15:28:20|S|160|82.825000||
B|PM|20250904|15:28:21|S|100|160.580000||
B|PDI|20250904|15:28:22|S|200|19.945000||
B|ABCB|20250904|15:28:23|S|20|74.130000||
B|DAL|20250904|15:28:23|S|74|60.530700||
B|GOOG|20250904|15:28:23|S|100|231.799000||
B|HOOD|20250904|15:28:23|S|10|103.918800||
B|JD|20250904|15:28:23|S|3|30.879300||
B|M|20250904|15:28:23|S|100|17.055000||
B|PLTR|20250904|15:28:23|S|20|155.540000||
B|TQQQ|20250904|15:28:23|S|5|91.105000||
B|ADP|20250904|15:28:24|S|97|300.450000||
B|TSLA|20250904|15:28:24|S|100|336.835000||
B|JPC|20250904|15:28:25|S|10|8.113500||
B|NVO|20250904|15:28:25|S|29|56.305000||
B|TQQQ|20250904|15:28:25|S|40|91.107600||
B|GRPN|20250904|15:28:26|S|7|23.349300||
B|YPF|20250904|15:28:26|S|11|30.580000||
B|ARMK|20250904|15:28:27|S|100|38.965000||
B|ZM|20250904|15:28:27|S|100|82.825000||
B|ZM|20250904|15:28:27|S|220|82.825000||
B|CRWV|20250904|15:28:28|S|25|88.290000||
B|CRWV|20250904|15:28:28|S|175|88.280000||
B|SERV|20250904|15:28:28|S|7|9.895000||
B|TQQQ|20250904|15:28:28|S|5|91.105000||
B|HPE|20250904|15:28:29|S|100|23.360000||
B|AAPL|20250904|15:28:30|S|70|238.720000||
B|INHD|20250904|15:28:30|S|25|8.750000||
B|VTWO|20250904|15:28:30|S|100|95.395000||
B|ASPN|20250904|15:28:31|S|24|6.339900||
B|GFI|20250904|15:28:31|S|100|33.435000||
B|META|20250904|15:28:31|S|50|746.890000||
B|META|20250904|15:28:31|S|100|746.883700||
B|ZM|20250904|15:28:31|S|100|82.760000||
B|ZS|20250904|15:28:31|S|6|267.407700||
B|CRMD|20250904|15:28:32|S|10|12.900000||
B|GTLB|20250904|15:28:32|S|7|42.979300||
B|OPEN|20250904|15:28:32|S|5|5.955000||
B|UAA|20250904|15:28:32|S|100|5.245000||
B|Z|20250904|15:28:32|S|100|84.477400||
B|ZM|20250904|15:28:32|S|1|82.750000||
B|ZM|20250904|15:28:32|S|2|82.750000||
B|ZM|20250904|15:28:32|S|100|82.755000||
B|ACHR|20250904|15:28:33|S|100|8.405000||
B|ZS|20250904|15:28:33|S|14|267.401200||
B|BYND|20250904|15:28:34|S|25|2.355000||
B|CRML|20250904|15:28:34|S|20|5.755000||
B|EXC|20250904|15:28:34|S|400|43.285000||
B|HPE|20250904|15:28:34|S|100|23.355000||
B|TQQQ|20250904|15:28:34|S|5|91.095000||
B|INHD|20250904|15:28:35|S|70|8.750000||
B|INTC|20250904|15:28:35|S|100|24.555000||
B|ORCL|20250904|15:28:35|S|5|222.630000||
B|SGOV|20250904|15:28:35|S|80|100.415000||
B|TLT|20250904|15:28:36|S|487|87.140600||
B|ZNB|20250904|15:28:36|S|40|1.355000||
B|CFG|20250904|15:28:37|S|10|52.369300||
B|GLD|20250904|15:28:37|S|1|326.659900||
B|NVT|20250904|15:28:37|S|20|90.957500||
B|RDDT|20250904|15:28:37|S|200|231.985000||
B|KGC|20250904|15:28:38|S|250|21.575000||
B|SMBK|20250904|15:28:38|S|10|37.360000||
B|SOFI|20250904|15:28:38|S|99|25.505000||
B|SOFI|20250904|15:28:38|S|299|25.510000||
B|W|20250904|15:28:38|S|200|82.770000||
B|AXR|20250904|15:28:39|S|100|20.460000||
B|LULU|20250904|15:28:39|S|100|204.312900||
B|LULU|20250904|15:28:39|S|100|204.380000||
B|TQQQ|20250904|15:28:39|S|5|91.095000||
B|TSLA|20250904|15:28:39|S|10|336.819500||
B|PDD|20250904|15:28:40|S|400|123.725100||
B|PLTR|20250904|15:28:40|S|30|155.605000||
B|SOFI|20250904|15:28:40|S|20|25.510000||
B|SOFI|20250904|15:28:40|S|100|25.505000||
B|YINN|20250904|15:28:40|S|10|44.535000||
B|FLNC|20250904|15:28:41|S|100|6.805000||
B|NVTS|20250904|15:28:41|S|5|5.625000||
B|UNH|20250904|15:28:41|S|21|310.240000||
B|CRWV|20250904|15:28:42|S|1|88.250000||
B|HPE|20250904|15:28:42|S|100|23.380000||
B|ULCC|20250904|15:28:42|S|39|5.155000||
B|ZS|20250904|15:28:42|S|8|267.316400||
B|ALAB|20250904|15:28:43|S|30|186.390000||
B|AMD|20250904|15:28:43|S|2|161.788800||
B|NU|20250904|15:28:43|S|5000|14.882200||
B|SVCO|20250904|15:28:44|S|14|5.370000||
B|CAI|20250904|15:28:45|S|20|36.670000||
B|NBIS|20250904|15:28:45|S|7|64.890000||
B|Z|20250904|15:28:45|S|9|84.475800||
B|Z|20250904|15:28:45|S|11|84.469800||
B|Z|20250904|15:28:45|S|23|84.498500||
B|AGNC|20250904|15:28:46|S|5|10.225000||
B|CMCSA|20250904|15:28:46|S|100|33.995000||
B|F|20250904|15:28:46|S|300|11.675000||
B|RDDT|20250904|15:28:46|S|2|232.100000||
B|YPF|20250904|15:28:46|S|307|30.585000||
B|CONY|20250904|15:28:47|S|360|6.965000||
B|META|20250904|15:28:47|S|100|747.130000||
B|PG|20250904|15:28:47|S|100|159.360000||
B|SOFI|20250904|15:28:47|S|100|25.495000||
B|TLT|20250904|15:28:47|S|500|87.140000||
B|TRIP|20250904|15:28:47|S|495|17.987500||
B|VITL|20250904|15:28:47|S|100|51.200000||
B|PG|20250904|15:28:48|S|99|159.351000||
B|TQQQ|20250904|15:28:48|S|5|91.095000||
B|CRESY|20250904|15:28:49|S|100|9.630000||
B|FCX|20250904|15:28:49|S|10|46.049300||
B|NVTS|20250904|15:28:49|S|100|5.620000||
B|RNA|20250904|15:28:49|S|20|48.110000||
B|TQQQ|20250904|15:28:49|S|5|91.095000||
B|AAPL|20250904|15:28:50|S|1|238.705000||
B|ADMA|20250904|15:28:50|S|38|16.677000||
B|FTI|20250904|15:28:50|S|21|39.700700||
B|META|20250904|15:28:50|S|3|747.154300||
B|PBF|20250904|15:28:50|S|30|28.249100||
B|TQQQ|20250904|15:28:50|S|5|91.100000||
B|AAPL|20250904|15:28:51|S|1|238.700700||
B|GEV|20250904|15:28:51|S|600|597.780000||
B|SLVM|20250904|15:28:51|S|52|44.578700||
B|TQQQ|20250904|15:28:51|S|55|91.090700||
B|XLC|20250904|15:28:51|S|55|113.880700||
B|CRESY|20250904|15:28:52|S|100|9.630000||
B|FIG|20250904|15:28:52|S|30|55.190000||
B|FIG|20250904|15:28:53|S|70|55.240000||
B|OPAD|20250904|15:28:53|S|100|4.865000||
B|RH|20250904|15:28:53|S|100|234.609000||
B|SDOW|20250904|15:28:53|S|20|37.805000||
B|SOFI|20250904|15:28:53|S|600|25.495000||
B|ZS|20250904|15:28:53|S|4|267.251300||
B|AMD|20250904|15:28:54|S|300|161.761100||
B|JD|20250904|15:28:54|S|50|30.875000||
B|SOUN|20250904|15:28:54|S|200|13.305000||
B|SOUN|20250904|15:28:54|S|400|13.305000||
B|SOUN|20250904|15:28:54|S|500|13.310000||
B|ASTS|20250904|15:28:55|S|100|42.480000||
B|JPIE|20250904|15:28:55|S|1244|46.405000||
B|MARA|20250904|15:28:55|S|19|15.149300||
B|SAP|20250904|15:28:55|S|1|272.236000||
B|TQQQ|20250904|15:28:55|S|5|91.085000||
B|TSLA|20250904|15:28:55|S|15|336.765000||
B|UNH|20250904|15:28:55|S|3|310.220000||
B|YPF|20250904|15:28:55|S|177|30.590000||
B|AEO|20250904|15:28:56|S|121|18.499300||
B|DX|20250904|15:28:57|S|2|12.733900||
B|FCX|20250904|15:28:58|S|84|46.045000||
B|NVTS|20250904|15:28:58|S|100|5.620000||
B|ABEV|20250904|15:28:59|S|1056|2.195300||
B|AMD|20250904|15:28:59|S|50|161.764900||
B|ASML|20250904|15:28:59|S|10|753.530000||
B|NVDA|20250904|15:28:59|S|800|170.905000||
B|OKLO|20250904|15:28:59|S|300|70.075000||
B|PPCB|20250904|15:28:59|S|500|1.995000||
B|TNA|20250904|15:28:59|S|100|42.119300||
B|HIMS|20250904|15:29:00|S|200|47.525000||
B|HLI|20250904|15:29:00|S|1|196.245000||
B|ZM|20250904|15:29:01|S|1|82.730000||
B|GGAL|20250904|15:29:02|S|20|40.180000||
B|TSLY|20250904|15:29:02|S|78|7.545000||
B|VOYG|20250904|15:29:02|S|20|27.770000||
B|SOFI|20250904|15:29:03|S|699|25.489300||
B|COLD|20250904|15:29:04|S|30|13.920000||
B|DKS|20250904|15:29:04|S|100|222.030000||
B|VOO|20250904|15:29:04|S|100|595.680000||
B|ZM|20250904|15:29:04|S|2|82.750000||
B|ZM|20250904|15:29:04|S|3|82.750000||
B|ZTO|20250904|15:29:04|S|100|18.215000||
B|AEO|20250904|15:29:05|S|100|18.505000||
B|AEO|20250904|15:29:05|S|100|18.509300||
B|AVGO|20250904|15:29:05|S|10|306.400000||
B|ETH|20250904|15:29:05|S|176|40.245000||
B|NVDA|20250904|15:29:05|S|21|170.930000||
B|PODD|20250904|15:29:05|S|3|346.300000||
B|NU|20250904|15:29:06|S|140|14.885000||
B|VOOG|20250904|15:29:06|S|1|417.895000||
B|DHR|20250904|15:29:07|S|16|198.540000||
B|NKTR|20250904|15:29:08|S|20|36.110000||
B|PODD|20250904|15:29:08|S|1|346.300000||
B|RBRK|20250904|15:29:08|S|50|86.720000||
B|MSI|20250904|15:29:09|S|1|476.365000||
B|BNC|20250904|15:29:10|S|100|16.880000||
B|BNC|20250904|15:29:10|S|100|16.880000||
B|CAI|20250904|15:29:10|S|20|36.640000||
B|IDCC|20250904|15:29:10|S|3|287.050000||
B|MRNA|20250904|15:29:10|S|100|24.240000||
B|MSTR|20250904|15:29:10|S|3|326.010000||
B|OPEN|20250904|15:29:10|S|1|5.955000||
B|VALE|20250904|15:29:10|S|9|10.267500||
B|ZTO|20250904|15:29:10|S|100|18.215000||
B|ZTO|20250904|15:29:10|S|100|18.215000||
B|GPIX|20250904|15:29:11|S|100|50.970000||
B|NIO|20250904|15:29:11|S|100|6.099900||
B|ROCK|20250904|15:29:11|S|100|61.520000||
B|ZM|20250904|15:29:11|S|8|82.770000||
B|CMCSA|20250904|15:29:12|S|100|34.000000||
B|UNG|20250904|15:29:12|S|17|13.106100||
B|ZM|20250904|15:29:12|S|6|82.770000||
B|ZS|20250904|15:29:12|S|200|267.240000||
B|CIEN|20250904|15:29:13|S|20|113.760000||
B|COHR|20250904|15:29:13|S|10|94.380000||
B|TSLA|20250904|15:29:13|S|70|336.850000||
B|ARM|20250904|15:29:14|S|20|135.950000||
B|NEM|20250904|15:29:14|S|632|75.045000||
B|IOT|20250904|15:29:15|S|500|36.109300||
B|OPEN|20250904|15:29:15|S|95|5.955000||
B|TLT|20250904|15:29:15|S|900|87.150000||
B|TQQQ|20250904|15:29:15|S|5|91.095000||
B|AVAV|20250904|15:29:16|S|1|225.960000||
B|SG|20250904|15:29:16|S|100|8.725000||
B|IWM|20250904|15:29:17|S|100|235.855000||
B|RDDT|20250904|15:29:17|S|400|232.245000||
B|BE|20250904|15:29:18|S|177|54.792400||
B|FND|20250904|15:29:18|S|83|82.980000||
B|MDCX|20250904|15:29:18|S|30|1.845000||
B|NIO|20250904|15:29:18|S|50|6.095000||
B|PATH|20250904|15:29:18|S|300|10.780000||
B|PTY|20250904|15:29:18|S|700|14.270000||
B|ZTS|20250904|15:29:18|S|1|153.270000||
B|AGNC|20250904|15:29:19|S|100|10.225000||
B|SGOV|20250904|15:29:19|S|40|100.415000||
B|SOFI|20250904|15:29:20|S|23|25.489300||
B|AFRM|20250904|15:29:21|S|1|90.387500||
B|CXW|20250904|15:29:21|S|100|19.870000||
B|FBTC|20250904|15:29:21|S|100|95.943500||
B|TJX|20250904|15:29:21|S|1|140.600300||
B|LOVE|20250904|15:29:22|S|100|19.990000||
B|GRAL|20250904|15:29:23|S|700|33.280000||
B|HPE|20250904|15:29:23|S|100|23.390000||
B|NVDA|20250904|15:29:23|S|10|170.940000||
B|PFE|20250904|15:29:23|S|50|24.515000||
B|COHR|20250904|15:29:24|S|20|94.410000||
B|ZS|20250904|15:29:24|S|32|267.469200||
B|GPRO|20250904|15:29:25|S|100|1.445000||
B|MNDY|20250904|15:29:25|S|24|180.930000||
B|MNDY|20250904|15:29:25|S|100|180.913700||
B|PAM|20250904|15:29:25|S|22|67.460000||
B|BABA|20250904|15:29:26|S|200|130.930000||
B|LULU|20250904|15:29:26|S|50|204.435000||
B|MARA|20250904|15:29:26|S|20|15.140700||
B|OPEN|20250904|15:29:26|S|100|5.965000||
B|PM|20250904|15:29:26|S|100|160.600000||
B|QQQ|20250904|15:29:26|S|66|574.355000||
B|SOFI|20250904|15:29:26|S|20|25.489300||
B|AMZN|20250904|15:29:27|S|4|234.999300||
B|BAC|20250904|15:29:27|S|18|50.675000||
B|CVX|20250904|15:29:27|S|6|158.360000||
B|DUK|20250904|15:29:27|S|7|120.869100||
B|LIVE|20250904|15:29:27|S|10|16.050000||
B|SHW|20250904|15:29:27|S|2|365.730000||
B|TSLL|20250904|15:29:27|S|42|12.485000||
B|WMT|20250904|15:29:27|S|9|100.545000||
B|ZTO|20250904|15:29:27|S|8|18.215000||
B|AGIO|20250904|15:29:28|S|4|36.090000||
B|CIFR|20250904|15:29:28|S|2500|7.489900||
B|HPE|20250904|15:29:29|S|100|23.370000||
B|LUCD|20250904|15:29:29|S|800|1.395000||
B|PATH|20250904|15:29:29|S|1200|10.775000||
B|APP|20250904|15:29:30|S|100|500.400000||
B|BIL|20250904|15:29:30|S|19|91.495000||
B|META|20250904|15:29:31|S|101|747.570000||
B|VITL|20250904|15:29:31|S|83|51.220000||
B|AVGX|20250904|15:29:32|S|133|42.470000||
B|CRCL|20250904|15:29:32|S|30|115.183400||
B|CRDO|20250904|15:29:32|S|13|135.520000||
B|MSOS|20250904|15:29:32|S|500|4.795000||
B|PLTR|20250904|15:29:32|S|300|155.480000||
B|SMCI|20250904|15:29:32|S|300|40.405000||
B|CRDO|20250904|15:29:33|S|7|135.500000||
B|OPEN|20250904|15:29:33|S|100|5.965000||
B|PUK|20250904|15:29:33|S|100|26.405000||
B|AMZN|20250904|15:29:34|S|26|234.970700||
B|AMZN|20250904|15:29:34|S|100|234.970700||
B|ASML|20250904|15:29:34|S|3|753.570000||
B|CNC|20250904|15:29:34|S|17|28.475000||
B|FVRR|20250904|15:29:34|S|600|23.380000||
B|AVTR|20250904|15:29:35|S|100|13.120000||
B|MAGS|20250904|15:29:36|S|200|61.113500||
B|ARCC|20250904|15:29:37|S|120|22.399300||
B|VBR|20250904|15:29:37|S|101|209.454000||
B|ZTO|20250904|15:29:37|S|100|18.215000||
B|ZTO|20250904|15:29:37|S|100|18.215000||
B|AAPL|20250904|15:29:38|S|1|238.705000||
B|AAPL|20250904|15:29:38|S|1|238.705000||
B|HE|20250904|15:29:38|S|100|12.385000||
B|PYPL|20250904|15:29:39|S|10|68.285000||
B|QQQ|20250904|15:29:39|S|12|574.345000||
B|VALE|20250904|15:29:39|S|1|10.267500||
B|AEO|20250904|15:29:40|S|100|18.519300||
B|ASML|20250904|15:29:40|S|40|753.450000||
B|CMCSA|20250904|15:29:40|S|100|34.009300||
B|COHR|20250904|15:29:40|S|15|94.395000||
B|GME|20250904|15:29:40|S|2|22.549300||
B|PLTR|20250904|15:29:40|S|2|155.499000||
B|ZS|20250904|15:29:40|S|100|267.260000||
B|IONQ|20250904|15:29:41|S|100|41.930000||
B|MESO|20250904|15:29:41|S|20|13.440000||
B|EWJ|20250904|15:29:42|S|200|78.677100||
B|OPEN|20250904|15:29:42|S|500|5.965000||
B|RRR|20250904|15:29:42|S|20|62.000000||
B|CFLT|20250904|15:29:44|S|900|18.555000||
B|NFLX|20250904|15:29:44|S|1|1255.170000||
B|ZS|20250904|15:29:44|S|4|267.209400||
B|LOVE|20250904|15:29:45|S|100|20.000000||
B|OPEN|20250904|15:29:45|S|700|5.965000||
B|SOFI|20250904|15:29:45|S|2000|25.493500||
B|BLNE|20250904|15:29:46|S|200|1.870000||
B|IWM|20250904|15:29:47|S|1|235.875000||
B|TIC|20250904|15:29:47|S|600|11.345000||
B|TRML|20250904|15:29:47|S|20|25.420000||
B|KO|20250904|15:29:48|S|4|68.145000||
B|MU|20250904|15:29:48|S|56|123.670000||
B|ARRY|20250904|15:29:49|S|6|9.025000||
B|AVGX|20250904|15:29:49|S|100|42.460000||
B|BMNR|20250904|15:29:49|S|17|41.770000||
B|ITB|20250904|15:29:49|S|66|114.109100||
B|MT|20250904|15:29:49|S|20|33.080700||
B|CTRI|20250904|15:29:50|S|63|21.275000||
B|HIMS|20250904|15:29:50|S|72|47.525000||
B|INHD|20250904|15:29:50|S|15|8.659200||
B|NBY|20250904|15:29:50|S|2|4.200000||
B|RRR|20250904|15:29:50|S|20|61.990000||
B|AMPG|20250904|15:29:51|S|3|4.149800||
B|META|20250904|15:29:51|S|1|747.490000||
B|MNDY|20250904|15:29:51|S|100|181.010000||
B|PYPL|20250904|15:29:51|S|10|68.285000||
B|WDC|20250904|15:29:51|S|208|90.718600||
B|APD|20250904|15:29:52|S|10|289.295000||
B|CTRA|20250904|15:29:52|S|9|24.325000||
B|ZS|20250904|15:29:52|S|5|267.236500||
B|BIPC|20250904|15:29:53|S|100|39.510000||
B|GOOG|20250904|15:29:53|S|100|231.901000||
B|TTWO|20250904|15:29:53|S|1|240.290000||
B|ZTO|20250904|15:29:53|S|1|18.215000||
B|ARM|20250904|15:29:54|S|101|135.940000||
B|CLSK|20250904|15:29:54|S|20|9.090000||
B|MBX|20250904|15:29:54|S|50|13.400000||
B|MOD|20250904|15:29:54|S|1|135.790000||
B|RIOT|20250904|15:29:54|S|5|13.270700||
B|SNPS|20250904|15:29:54|S|6|601.940000||
B|SOUN|20250904|15:29:54|S|100|13.320000||
B|TRML|20250904|15:29:54|S|40|25.440000||
B|VSCO|20250904|15:29:54|S|100|25.359300||
B|STZ|20250904|15:29:55|S|1|146.000000||
B|TSLL|20250904|15:29:55|S|50|12.480700||
B|AJG|20250904|15:29:56|S|1|300.680000||
B|RDDT|20250904|15:29:56|S|1|232.410000||
B|RKLB|20250904|15:29:56|E|2|43.095200||
B|GLW|20250904|15:29:57|S|20|69.950700||
B|LOVE|20250904|15:29:57|S|173|19.910000||
B|NPCE|20250904|15:29:57|S|100|9.630000||
B|TDUP|20250904|15:29:57|S|10|11.493500||
B|META|20250904|15:29:58|S|99|747.500000||
B|SOFI|20250904|15:29:58|S|888|25.485000||
B|ZTS|20250904|15:29:58|S|1|153.290000||
B|ABNB|20250904|15:29:59|S|10|125.320000||
B|SLV|20250904|15:29:59|S|16|36.900000||
B|SMCI|20250904|15:29:59|S|161|40.385000||
B|AES|20250904|15:30:00|S|100|12.750000||
B|DUOL|20250904|15:30:00|S|1|271.570000||
B|IESC|20250904|15:30:00|S|16|356.090000||
B|JPST|20250904|15:30:00|S|200|50.590000||
B|KTOS|20250904|15:30:00|S|31|63.360000||
B|QQQ|20250904|15:30:00|S|193|574.315000||
B|TTD|20250904|15:30:00|S|8|51.887500||
B|Z|20250904|15:30:00|S|16|84.457800||
B|GOOGL|20250904|15:30:01|S|100|231.347900||
B|NVDA|20250904|15:30:01|S|1|170.895000||
B|SOFI|20250904|15:30:01|S|78|25.489300||
B|GOOG|20250904|15:30:02|S|100|231.900000||
B|IHF|20250904|15:30:02|S|100|47.206300||
B|XPEL|20250904|15:30:02|S|69|35.740000||
B|INTC|20250904|15:30:03|S|80|24.549300||
B|META|20250904|15:30:03|S|50|747.460000||
B|WMT|20250904|15:30:03|S|4|100.505000||
B|AAOI|20250904|15:30:04|S|300|23.040000||
B|AES|20250904|15:30:04|S|100|12.750000||
B|AES|20250904|15:30:04|S|2624|12.745000||
B|AMCR|20250904|15:30:04|S|20|8.320000||
B|AVS|20250904|15:30:04|S|200|11.685000||
B|SNDK|20250904|15:30:04|S|84|61.380000||
B|AAPL|20250904|15:30:05|S|1|238.700000||
B|BIP|20250904|15:30:05|S|100|30.420000||
B|NFLX|20250904|15:30:05|S|7|1255.230000||
B|NFLX|20250904|15:30:05|S|10|1254.950000||
B|SLB|20250904|15:30:05|S|200|35.890000||
B|VYMI|20250904|15:30:05|S|1|83.963500||
B|CLOI|20250904|15:30:06|S|30|52.885000||
B|CMG|20250904|15:30:06|S|188|41.180700||
B|HPE|20250904|15:30:06|S|200|23.355000||
B|GOOGL|20250904|15:30:07|S|39|231.329000||
B|JPM|20250904|15:30:07|S|5|303.788500||
B|SOFI|20250904|15:30:07|S|500|25.499300||
B|ZS|20250904|15:30:07|S|9|267.616200||
B|INTC|20250904|15:30:08|S|50|24.549300||
B|PYPL|20250904|15:30:08|S|900|68.295000||
B|T|20250904|15:30:08|S|34|29.545000||
B|ZIM|20250904|15:30:08|S|14|13.400000||
B|AMD|20250904|15:30:09|S|50|161.745000||
B|KO|20250904|15:30:09|S|21|68.145000||
B|OPEN|20250904|15:30:09|S|1000|5.965000||
B|SYY|20250904|15:30:09|S|81|82.059300||
B|CLMB|20250904|15:30:10|S|17|130.720000||
B|ETHA|20250904|15:30:10|S|1|32.343500||
B|EWI|20250904|15:30:10|S|59|50.625000||
B|VIG|20250904|15:30:10|S|157|211.500000||
B|AXR|20250904|15:30:11|S|100|20.480000||
B|BOIL|20250904|15:30:11|S|100|30.920000||
B|QQQ|20250904|15:30:11|S|144|574.345000||
B|GOOG|20250904|15:30:12|S|100|231.892500||
B|MESO|20250904|15:30:12|S|3|13.425000||
B|SOUN|20250904|15:30:12|S|100|13.325000||
B|ATRA|20250904|15:30:13|S|8|12.602000||
B|IOT|20250904|15:30:13|S|5|36.190000||
B|LITB|20250904|15:30:13|S|200|1.690000||
B|TSLA|20250904|15:30:13|S|5|336.870000||
B|CRWD|20250904|15:30:14|S|5|411.570000||
B|UPST|20250904|15:30:14|S|15|66.568300||
B|AES|20250904|15:30:15|S|100|12.750000||
B|SHOP|20250904|15:30:15|S|70|145.190000||
B|IAUI|20250904|15:30:16|S|203|50.800000||
B|OPEN|20250904|15:30:16|S|4444|5.965000||
B|SMR|20250904|15:30:16|S|30|35.930000||
B|AVGO|20250904|15:30:17|S|50|306.380000||
B|SOFI|20250904|15:30:17|S|280|25.535000||
B|AVGO|20250904|15:30:18|S|50|306.370000||
B|NVDA|20250904|15:30:18|S|100|170.915000||
B|STLA|20250904|15:30:18|S|1|9.059300||
B|UBER|20250904|15:30:18|S|200|92.240700||
B|NVDA|20250904|15:30:19|S|200|170.915000||
B|TBIL|20250904|15:30:20|S|4000|49.855000||
B|ALAB|20250904|15:30:21|S|100|186.280000||
B|CIFR|20250904|15:30:21|S|100|7.483500||
B|PEY|20250904|15:30:21|S|554|21.305000||
B|ZIM|20250904|15:30:21|S|16|13.400000||
B|ALAB|20250904|15:30:22|S|200|186.310000||
B|UBER|20250904|15:30:22|S|200|92.220700||
B|AMZN|20250904|15:30:23|S|22|235.049000||
B|AVAV|20250904|15:30:23|S|10|225.690000||
B|CPRT|20250904|15:30:24|S|10|49.845000||
B|DOLE|20250904|15:30:24|S|461|13.449300||
B|NVDA|20250904|15:30:24|S|20|170.905000||
B|TSLA|20250904|15:30:24|S|150|336.830000||
B|PATH|20250904|15:30:25|S|1900|10.785000||
B|PBR|20250904|15:30:25|S|53|12.395000||
B|PYPL|20250904|15:30:25|S|10|68.302500||
B|GOOGL|20250904|15:30:26|S|300|231.371000||
B|MARA|20250904|15:30:26|S|80|15.140700||
B|VZ|20250904|15:30:26|S|35|44.120000||
B|META|20250904|15:30:27|S|100|747.370000||
B|SATL|20250904|15:30:27|S|510|3.440000||
B|ZTO|20250904|15:30:27|S|100|18.215000||
B|ZTO|20250904|15:30:27|S|100|18.215000||
B|KSS|20250904|15:30:28|S|160|16.415000||
B|TSM|20250904|15:30:28|S|5|234.910000||
B|UBER|20250904|15:30:28|S|200|92.190700||
B|ZTS|20250904|15:30:28|S|100|153.240000||
B|TSLA|20250904|15:30:29|S|2|336.810000||
B|APLD|20250904|15:30:30|S|210|14.315000||
B|HLN|20250904|15:30:30|S|161|9.835000||
B|SLGL|20250904|15:30:30|S|100|27.580000||
B|SOFI|20250904|15:30:30|S|100|25.525000||
B|APLD|20250904|15:30:31|S|4000|14.315100||
B|DASH|20250904|15:30:31|S|40|248.835000||
B|KO|20250904|15:30:31|S|1|68.129300||
B|SQQQ|20250904|15:30:31|S|32|17.590000||
B|ARQQ|20250904|15:30:32|S|100|27.300000||
B|EWZ|20250904|15:30:32|S|35|29.225000||
B|KO|20250904|15:30:32|S|32|68.125000||
B|LI|20250904|15:30:32|S|165|24.037500||
B|SCHD|20250904|15:30:32|S|5|27.680000||
B|WT|20250904|15:30:32|S|20|13.745000||
B|ZNB|20250904|15:30:32|S|10|1.375000||
B|ANET|20250904|15:30:33|S|5|140.780000||
B|DAN|20250904|15:30:33|S|20|20.525000||
B|FTNT|20250904|15:30:33|S|100|76.490000||
B|NEON|20250904|15:30:33|E|800|6.080800||
B|SNDK|20250904|15:30:33|S|25|61.470000||
B|AU|20250904|15:30:34|S|400|58.155000||
B|GILD|20250904|15:30:34|S|96|112.775000||
B|IOVA|20250904|15:30:34|S|68|2.207700||
B|NVDA|20250904|15:30:34|S|2|170.905000||
B|NVDA|20250904|15:30:34|S|10|170.905000||
B|SOXS|20250904|15:30:34|S|10|7.220100||
B|AFRM|20250904|15:30:35|S|101|90.500000||
B|CRD/A|20250904|15:30:35|S|100|10.860000||
B|FSCO|20250904|15:30:35|S|400|7.410000||
B|GGAL|20250904|15:30:35|S|27|40.150000||
B|NVDY|20250904|15:30:35|S|12|16.425000||
B|SGOV|20250904|15:30:37|S|100|100.415000||
B|HPE|20250904|15:30:38|S|100|23.325000||
B|IGC|20250904|15:30:38|S|100|0.437800||
B|JD|20250904|15:30:38|S|100|30.899300||
B|TEM|20250904|15:30:38|S|101|78.090000||
B|SAIL|20250904|15:30:39|S|20|21.125000||
B|FIG|20250904|15:30:40|S|5|55.210000||
B|PATH|20250904|15:30:40|S|400|10.790000||
B|PLTR|20250904|15:30:40|S|8|155.509100||
B|QQQ|20250904|15:30:40|S|15|574.300000||
B|ZNB|20250904|15:30:40|S|2000|1.375000||
B|TLTW|20250904|15:30:41|S|100|22.765000||
B|HD|20250904|15:30:42|S|100|412.040000||
B|INHD|20250904|15:30:42|S|60|8.810000||
B|MSTR|20250904|15:30:42|S|10|325.850000||
B|AAL|20250904|15:30:43|S|100|12.889300||
B|SGOV|20250904|15:30:43|S|100|100.415000||
B|VYM|20250904|15:30:44|S|2|139.129300||
B|ADBE|20250904|15:30:45|S|50|342.935400||
B|NFLX|20250904|15:30:45|S|10|1255.261000||
B|TMC|20250904|15:30:45|E|1000|5.189900||
B|PATH|20250904|15:30:46|S|1200|10.785000||
B|PLTR|20250904|15:30:46|S|200|155.533500||
B|SIDU|20250904|15:30:46|S|2000|1.175000||
B|ZS|20250904|15:30:46|S|100|267.587700||
B|NBY|20250904|15:30:47|S|100|4.160000||
B|XLE|20250904|15:30:47|S|300|89.115000||
B|XLE|20250904|15:30:47|S|900|89.115000||
B|AMD|20250904|15:30:48|S|100|161.740000||
B|EQIX|20250904|15:30:48|S|6|766.674700||
B|CGW|20250904|15:30:49|S|3|63.690800||
B|INHD|20250904|15:30:49|S|40|8.790000||
B|PTLO|20250904|15:30:49|S|1200|6.695000||
B|SQQQ|20250904|15:30:49|S|300|17.600000||
B|HPP|20250904|15:30:50|S|100|2.860000||
B|HPP|20250904|15:30:50|S|100|2.860000||
B|OR|20250904|15:30:50|S|100|33.480000||
B|PLTR|20250904|15:30:50|S|100|155.436700||
B|REMX|20250904|15:30:50|S|3|59.259500||
B|VXUS|20250904|15:30:50|S|1|71.253500||
B|CANG|20250904|15:30:51|S|100|4.745000||
B|IWM|20250904|15:30:51|S|10|235.865100||
B|RDDT|20250904|15:30:51|S|100|232.570000||
B|SOXL|20250904|15:30:51|S|400|25.665000||
B|ZS|20250904|15:30:51|S|4|267.578200||
B|GLD|20250904|15:30:52|S|11|326.690000||
B|JNJ|20250904|15:30:52|S|61|178.520000||
B|WULF|20250904|15:30:52|S|200|8.825000||
B|CDE|20250904|15:30:53|S|100|14.220000||
B|JD|20250904|15:30:53|S|100|30.899300||
B|KLRS|20250904|15:30:53|S|425|4.690000||
B|SDRL|20250904|15:30:53|S|20|32.640000||
B|AFRM|20250904|15:30:54|S|925|90.570000||
B|NVMI|20250904|15:30:54|S|20|252.130000||
B|AFRM|20250904|15:30:55|S|100|90.580000||
B|AFRM|20250904|15:30:56|S|100|90.590000||
B|AFRM|20250904|15:30:56|S|100|90.600000||
B|GOOG|20250904|15:30:56|S|51|231.929300||
B|HOOD|20250904|15:30:56|S|5|103.779300||
B|HPE|20250904|15:30:56|S|100|23.325000||
B|LSCC|20250904|15:30:56|S|20|66.300000||
B|RKT|20250904|15:30:56|S|200|18.925000||
B|IBIT|20250904|15:30:57|S|100|62.475000||
B|NU|20250904|15:30:57|S|71|14.875000||
B|NU|20250904|15:30:57|S|92|14.875000||
B|SPXS|20250904|15:30:57|S|45|4.165000||
B|UPST|20250904|15:30:58|S|45|66.548600||
B|F|20250904|15:30:59|S|538|11.675000||
B|VALE|20250904|15:30:59|S|100|10.260000||
B|ARKK|20250904|15:31:00|S|200|74.825000||
B|OXY|20250904|15:31:00|S|100|46.629000||
B|ZTS|20250904|15:31:00|S|11|153.286900||
B|YANG|20250904|15:31:01|S|100|26.975000||
B|AVGO|20250904|15:31:02|S|1|306.420000||
B|HIMS|20250904|15:31:02|S|800|47.445000||
B|NEM|20250904|15:31:02|S|120|75.105000||
B|Z|20250904|15:31:02|S|100|84.500000||
B|RDDT|20250904|15:31:03|S|25|232.760000||
B|WDC|20250904|15:31:03|S|25|90.783500||
B|MDB|20250904|15:31:04|S|90|320.070000||
B|REGN|20250904|15:31:04|S|3|569.480000||
B|ZS|20250904|15:31:04|S|100|267.290000||
B|BBLG|20250904|15:31:05|S|50|3.090000||
B|SIF|20250904|15:31:05|S|1|6.959500||
B|TQQQ|20250904|15:31:05|S|1000|91.125000||
B|AA|20250904|15:31:06|S|20|31.155000||
B|ETHA|20250904|15:31:06|S|100|32.375000||
B|LOMA|20250904|15:31:06|S|100|9.050000||
B|PYPL|20250904|15:31:06|S|10|68.345000||
B|SE|20250904|15:31:06|S|2|189.590000||
B|SNY|20250904|15:31:06|S|12|45.109300||
B|TOL|20250904|15:31:07|S|1|145.838300||
B|IOT|20250904|15:31:08|S|200|36.299000||
B|TLT|20250904|15:31:08|S|200|87.150700||
B|UBER|20250904|15:31:08|S|100|92.090700||
B|UBER|20250904|15:31:08|S|200|92.082000||
B|CRWV|20250904|15:31:09|S|20|88.155000||
B|HIMS|20250904|15:31:09|S|228|47.469300||
B|AAPL|20250904|15:31:10|S|100|238.895000||
B|MCB|20250904|15:31:10|S|100|79.215000||
B|ZS|20250904|15:31:10|S|100|267.330000||
B|AVS|20250904|15:31:11|S|30|11.685000||
B|PYPL|20250904|15:31:11|S|10|68.352500||
B|PYPL|20250904|15:31:11|S|10|68.352500||
B|SOFI|20250904|15:31:11|S|9|25.535000||
B|CVX|20250904|15:31:12|S|100|158.242000||
B|KLAC|20250904|15:31:13|S|56|875.330000||
B|OWL|20250904|15:31:13|S|19|17.973500||
B|TQQQ|20250904|15:31:13|S|20|91.109300||
B|ZTO|20250904|15:31:13|S|100|18.215000||
B|KO|20250904|15:31:14|S|1|68.135000||
B|QLD|20250904|15:31:14|S|17|125.899300||
B|TSLA|20250904|15:31:14|S|4|336.849800||
B|TSLA|20250904|15:31:14|S|10|336.855000||
B|XLE|20250904|15:31:14|S|160|89.085000||
B|AGX|20250904|15:31:15|S|1|237.000000||
B|UPS|20250904|15:31:15|S|10|84.329300||
B|AFRM|20250904|15:31:16|S|100|90.690000||
B|CDE|20250904|15:31:16|S|100|14.210000||
B|FIG|20250904|15:31:16|S|2|55.125000||
B|NRIX|20250904|15:31:16|S|100|9.130000||
B|PATH|20250904|15:31:16|S|400|10.790000||
B|TSLA|20250904|15:31:16|S|100|336.860000||
B|TSLL|20250904|15:31:17|S|400|12.485000||
B|AA|20250904|15:31:18|S|40|31.175000||
B|AFRM|20250904|15:31:18|S|25|90.730000||
B|AFRM|20250904|15:31:18|S|125|90.730000||
B|AFRM|20250904|15:31:18|S|1000|90.720000||
B|BITO|20250904|15:31:18|S|5|18.965000||
B|DOCU|20250904|15:31:18|S|162|75.729000||
B|MDT|20250904|15:31:18|S|100|92.830000||
B|META|20250904|15:31:18|S|100|747.440000||
B|NVDA|20250904|15:31:18|S|243|170.895000||
B|SG|20250904|15:31:18|S|100|8.745000||
B|SNAP|20250904|15:31:18|S|220|7.095000||
B|CLF|20250904|15:31:19|S|20|10.515000||
B|GOOG|20250904|15:31:19|S|1|232.029000||
B|GOOG|20250904|15:31:19|S|15|232.029000||
B|JPM|20250904|15:31:19|S|7|303.808800||
B|QBTS|20250904|15:31:19|S|427|15.185000||
B|SOFI|20250904|15:31:19|S|100|25.517500||
B|SOXL|20250904|15:31:19|S|3|25.635000||
B|SOXL|20250904|15:31:19|S|10|25.635000||
B|TGTX|20250904|15:31:19|S|10|31.629300||
B|APP|20250904|15:31:20|S|7|500.040000||
B|TKO|20250904|15:31:20|S|16|190.430000||
B|EVR|20250904|15:31:21|S|20|320.050000||
B|PAYX|20250904|15:31:21|S|10|136.680000||
B|COO|20250904|15:31:22|S|30|67.570000||
B|LCID|20250904|15:31:22|S|100|15.705000||
B|AMD|20250904|15:31:23|S|220|161.605100||
B|ARTL|20250904|15:31:23|S|100|4.460000||
B|DOCU|20250904|15:31:23|S|100|75.750000||
B|FUBO|20250904|15:31:23|S|100|3.740000||
B|JOBY|20250904|15:31:23|S|847|12.929500||
B|MU|20250904|15:31:23|S|100|123.510000||
B|CEP|20250904|15:31:24|S|17|19.400000||
B|RDDT|20250904|15:31:24|S|300|232.795000||
B|CANG|20250904|15:31:25|S|100|4.760000||
B|ETH|20250904|15:31:25|S|100|40.285000||
B|GH|20250904|15:31:25|S|2|60.450000||
B|MSFT|20250904|15:31:25|S|1|506.850000||
B|TSLL|20250904|15:31:25|S|100|12.490000||
B|DIS|20250904|15:31:26|S|3|119.249100||
B|DVYE|20250904|15:31:26|S|100|29.700000||
B|INHD|20250904|15:31:26|S|1000|8.820000||
B|LRE|20250904|15:31:26|S|200|1.490000||
B|MIND|20250904|15:31:26|S|119|8.940000||
B|QRVO|20250904|15:31:26|S|38|92.460000||
B|ABTC|20250904|15:31:27|S|4432|6.370000||
B|ENPH|20250904|15:31:27|S|328|36.240000||
B|XLE|20250904|15:31:27|S|100|89.095000||
B|AVGO|20250904|15:31:28|S|200|306.310000||
B|SQQQ|20250904|15:31:28|S|400|17.600000||
B|FLNC|20250904|15:31:29|S|400|6.805000||
B|OKLO|20250904|15:31:29|S|15|70.095000||
B|PAGS|20250904|15:31:29|S|12|9.230700||
B|RDDT|20250904|15:31:29|S|70|232.900000||
B|SNOW|20250904|15:31:29|S|45|223.240000||
B|GOOGL|20250904|15:31:30|S|31|231.425000||
B|MDB|20250904|15:31:30|S|10|319.980000||
B|NKE|20250904|15:31:30|S|80|75.350000||
B|RAYA|20250904|15:31:31|S|24500|0.046800||
B|LRE|20250904|15:31:32|S|100|1.500000||
B|OSCR|20250904|15:31:32|S|41|18.423200||
B|ZS|20250904|15:31:33|S|10|267.277800||
B|ZS|20250904|15:31:33|S|14|267.277800||
B|ZS|20250904|15:31:33|S|100|267.277800||
B|BBLG|20250904|15:31:34|S|100|3.100000||
B|DT|20250904|15:31:34|S|20|49.450000||
B|PATH|20250904|15:31:34|S|100|10.790000||
B|PATH|20250904|15:31:34|S|200|10.790000||
B|RDDT|20250904|15:31:34|S|30|233.070000||
B|RDDT|20250904|15:31:34|S|120|233.090000||
B|ADBE|20250904|15:31:35|S|5|342.900000||
B|SOLT|20250904|15:31:35|S|100|23.130000||
B|UBER|20250904|15:31:35|S|300|92.115000||
B|NEON|20250904|15:31:36|S|484|6.165000||
B|SGOV|20250904|15:31:36|S|100|100.415000||
B|SNAP|20250904|15:31:36|S|300|7.095000||
B|NX|20250904|15:31:37|S|600|21.200000||
B|CANG|20250904|15:31:38|S|100|4.760000||
B|EFA|20250904|15:31:38|S|732|91.309500||
B|MU|20250904|15:31:38|S|102|123.500000||
B|NEON|20250904|15:31:38|S|2000|6.180000||
B|TOL|20250904|15:31:38|S|200|145.746900||
B|EFA|20250904|15:31:39|S|126|91.309300||
B|PLTR|20250904|15:31:39|S|20|155.560000||
B|PLTR|20250904|15:31:39|S|30|155.560000||
B|RWM|20250904|15:31:39|S|464|17.345000||
B|WBD|20250904|15:31:39|S|500|11.765000||
B|WBD|20250904|15:31:39|S|3072|11.765000||
B|XLV|20250904|15:31:39|S|79|137.279400||
B|CLF|20250904|15:31:40|S|400|10.515000||
B|KMX|20250904|15:31:40|S|110|60.810000||
B|SRAD|20250904|15:31:42|S|15|30.795000||
B|CAVA|20250904|15:31:43|S|8|65.645000||
B|IP|20250904|15:31:43|S|10|48.259100||
B|CAVA|20250904|15:31:44|S|100|65.640000||
B|Z|20250904|15:31:44|S|100|84.480600||
B|ZETA|20250904|15:31:44|S|50|18.555000||
B|DPZ|20250904|15:31:45|S|1|461.632600||
B|NEON|20250904|15:31:45|S|200|6.220000||
B|NVDA|20250904|15:31:45|S|100|170.885000||
B|OLN|20250904|15:31:45|S|20|24.069300||
B|TGTX|20250904|15:31:45|S|100|31.630000||
B|NEON|20250904|15:31:46|S|166|6.250000||
B|TTC|20250904|15:31:46|S|100|79.830000||
B|TTC|20250904|15:31:46|S|100|79.840000||
B|TTC|20250904|15:31:46|S|900|79.830000||
B|ESNT|20250904|15:31:47|S|20|63.540000||
B|KO|20250904|15:31:47|S|2|68.129300||
B|PLUG|20250904|15:31:47|S|4|1.450000||
B|TNA|20250904|15:31:47|S|1|42.107500||
B|ZNB|20250904|15:31:47|S|70|1.355000||
B|MCK|20250904|15:31:48|S|4|690.530000||
B|META|20250904|15:31:48|S|75|747.484800||
B|TTD|20250904|15:31:48|S|39|51.890000||
B|NVDA|20250904|15:31:50|S|3|170.905000||
B|ZTO|20250904|15:31:50|S|2|18.219300||
B|IWM|20250904|15:31:52|S|400|235.825000||
B|METC|20250904|15:31:52|S|300|25.100000||
B|VTI|20250904|15:31:52|S|1097|319.579900||
B|EWH|20250904|15:31:53|S|500|21.015000||
B|HYG|20250904|15:31:53|S|75|80.730000||
B|SMR|20250904|15:31:53|S|100|35.905000||
B|XLK|20250904|15:31:53|S|100|262.115000||
B|DIS|20250904|15:31:54|S|40|119.322400||
B|EMB|20250904|15:31:54|S|131|94.060700||
B|EWS|20250904|15:31:54|S|1200|28.300800||
B|NVDA|20250904|15:31:54|S|10|170.915000||
B|RKT|20250904|15:31:54|S|200|18.935000||
B|TIP|20250904|15:31:54|S|67|110.955000||
B|AEO|20250904|15:31:55|S|10|18.505000||
B|CSIQ|20250904|15:31:55|S|1000|9.705000||
B|WRD|20250904|15:31:55|S|100|8.805000||
B|XLU|20250904|15:31:55|S|100|83.570000||
B|CMPO|20250904|15:31:56|S|10|18.535000||
B|INVZ|20250904|15:31:56|S|6|1.580000||
B|TGTX|20250904|15:31:56|S|10|31.658800||
B|ZS|20250904|15:31:56|S|33|267.270900||
B|JMIA|20250904|15:31:57|S|182|8.180700||
B|BJ|20250904|15:31:58|S|50|96.100000||
B|CPRT|20250904|15:31:58|S|1|49.859300||
B|VUZI|20250904|15:31:58|S|113|2.195000||
B|GAME|20250904|15:31:59|S|100|0.729200||
B|LSF|20250904|15:31:59|S|10|5.750000||
B|SLV|20250904|15:31:59|S|30|36.905000||
B|ARW|20250904|15:32:00|S|5|126.270000||
B|GLD|20250904|15:32:00|S|10|326.699300||
B|MU|20250904|15:32:00|S|6|123.510000||
B|SLV|20250904|15:32:00|S|30|36.905000||
B|ZTO|20250904|15:32:00|S|100|18.215000||
B|SOXL|20250904|15:32:01|S|50|25.634900||
B|INTC|20250904|15:32:02|S|100|24.530000||
B|NOW|20250904|15:32:02|S|11|896.630000||
B|SEZL|20250904|15:32:02|S|20|85.640000||
B|SMR|20250904|15:32:02|S|100|35.975000||
B|ZM|20250904|15:32:02|S|7|82.780000||
B|ZM|20250904|15:32:02|S|10|82.770000||
B|MDB|20250904|15:32:03|S|50|320.035000||
B|MU|20250904|15:32:04|S|4|123.510000||
B|NVAX|20250904|15:32:04|S|3|7.759900||
B|ORN|20250904|15:32:04|S|59|7.590000||
B|ZIM|20250904|15:32:04|S|12|13.395000||
B|GSAT|20250904|15:32:05|S|40|30.830000||
B|GLD|20250904|15:32:06|S|10|326.699300||
B|GLD|20250904|15:32:06|S|10|326.699300||
B|NVDA|20250904|15:32:06|S|3|170.925000||
B|SLV|20250904|15:32:06|S|30|36.905000||
B|SLV|20250904|15:32:06|S|30|36.905000||
B|TSLA|20250904|15:32:06|S|190|336.928800||
B|ZS|20250904|15:32:06|S|3|267.268000||
B|ZS|20250904|15:32:06|S|8|267.365100||
B|HIMS|20250904|15:32:07|S|200|47.599300||
B|OPEN|20250904|15:32:07|S|100|5.985000||
B|SPXU|20250904|15:32:08|S|200|14.875000||
B|GLD|20250904|15:32:09|S|10|326.699300||
B|HPE|20250904|15:32:09|S|100|23.325000||
B|NVDA|20250904|15:32:09|S|116|170.925000||
B|NVDA|20250904|15:32:09|S|200|170.925000||
B|SLV|20250904|15:32:09|S|30|36.905000||
B|SLV|20250904|15:32:09|S|30|36.905000||
B|TQQQ|20250904|15:32:09|S|5|91.079300||
B|TSLA|20250904|15:32:09|S|5|336.940000||
B|ZNB|20250904|15:32:09|S|13|1.355000||
B|GLD|20250904|15:32:10|S|10|326.699300||
B|GRAL|20250904|15:32:10|S|200|33.450000||
B|GRAL|20250904|15:32:10|S|1500|33.470000||
B|IBIT|20250904|15:32:10|S|10|62.465000||
B|JPC|20250904|15:32:10|S|300|8.115000||
B|NEON|20250904|15:32:10|S|200|6.300000||
B|QBTS|20250904|15:32:11|S|20|15.175000||
B|TQQQ|20250904|15:32:12|S|3|91.079300||
B|AI|20250904|15:32:13|S|200|15.560000||
B|CRNC|20250904|15:32:13|S|20|9.890000||
B|HIMS|20250904|15:32:13|S|120|47.595000||
B|GOOG|20250904|15:32:14|S|50|232.055000||
B|PBR/A|20250904|15:32:14|S|41|11.445000||
B|PLTR|20250904|15:32:14|S|200|155.465000||
B|SPMO|20250904|15:32:15|S|55|117.087000||
B|ANVS|20250904|15:32:16|S|260|2.272500||
B|BRK/B|20250904|15:32:16|S|6|506.840000||
B|F|20250904|15:32:16|S|1217|11.665000||
B|MLYS|20250904|15:32:16|S|20|32.480000||
B|AMT|20250904|15:32:17|S|25|195.013000||
B|APG|20250904|15:32:17|S|400|34.915000||
B|BMNR|20250904|15:32:17|S|50|41.730000||
B|INTC|20250904|15:32:18|S|2000|24.529300||
B|BLNE|20250904|15:32:19|S|100|1.870000||
B|ETHE|20250904|15:32:19|S|10|35.245000||
B|GDXJ|20250904|15:32:19|S|100|82.560000||
B|GTLB|20250904|15:32:19|S|100|42.857500||
B|NVDA|20250904|15:32:19|S|20|170.905000||
B|BMA|20250904|15:32:20|S|1|58.690000||
B|Z|20250904|15:32:20|S|7|84.503700||
B|Z|20250904|15:32:20|S|7|84.503700||
B|ZS|20250904|15:32:20|S|5|267.311100||
B|GOOGL|20250904|15:32:21|S|61|231.529400||
B|TEVA|20250904|15:32:21|S|160|18.595000||
B|APH|20250904|15:32:22|S|264|112.316300||
B|CART|20250904|15:32:22|S|800|44.425000||
B|CRWV|20250904|15:32:22|S|10|88.120000||
B|ROOT|20250904|15:32:22|S|100|94.500000||
B|LITM|20250904|15:32:23|S|50|3.785000||
B|TQQQ|20250904|15:32:23|S|3|91.079300||
B|MLGO|20250904|15:32:24|S|481|8.045000||
B|POLA|20250904|15:32:24|S|100|2.720000||
B|TSLA|20250904|15:32:24|S|50|336.851200||
B|ZNB|20250904|15:32:24|S|1600|1.355000||
B|ZS|20250904|15:32:24|S|8|267.369900||
B|SOFI|20250904|15:32:25|S|2|25.519300||
B|URGN|20250904|15:32:25|S|120|18.302000||
B|AEO|20250904|15:32:26|S|1238|18.500000||
B|MSTR|20250904|15:32:26|S|76|325.830000||
B|SGOV|20250904|15:32:26|S|336|100.415000||
B|SNAL|20250904|15:32:26|S|100|0.888200||
B|TGNA|20250904|15:32:26|S|200|21.045000||
B|TIXT|20250904|15:32:26|S|5|4.480000||
B|VTWO|20250904|15:32:26|S|100|95.405000||
B|FIG|20250904|15:32:27|S|262|55.095000||
B|GOOG|20250904|15:32:27|S|90|232.073000||
B|PYPL|20250904|15:32:27|S|8|68.405000||
B|PYPL|20250904|15:32:27|S|10|68.405000||
B|SNOW|20250904|15:32:27|S|100|223.370000||
B|YPF|20250904|15:32:27|S|1|30.680000||
B|ZNB|20250904|15:32:27|S|34|1.355000||
B|PYPL|20250904|15:32:28|S|10|68.405000||
B|URGN|20250904|15:32:28|S|24|18.240000||
B|AVDE|20250904|15:32:29|S|1463|76.769900||
B|CLSK|20250904|15:32:29|S|100|9.080000||
B|PYPL|20250904|15:32:29|S|10|68.405000||
B|VCIG|20250904|15:32:29|S|100|0.749400||
B|Z|20250904|15:32:29|S|38|84.480100||
B|ALAB|20250904|15:32:30|S|20|186.270000||
B|BAC|20250904|15:32:30|S|100|50.650700||
B|CDE|20250904|15:32:30|S|100|14.220000||
B|FL|20250904|15:32:30|S|500|24.145000||
B|PYPL|20250904|15:32:30|S|10|68.405000||
B|AAPL|20250904|15:32:31|S|300|238.811000||
B|EQX|20250904|15:32:31|S|30|8.970000||
B|SG|20250904|15:32:31|S|100|8.745000||
B|ZM|20250904|15:32:31|S|2|82.780000||
B|NBIX|20250904|15:32:32|S|7|139.330000||
B|RJF|20250904|15:32:32|S|6|170.800000||
B|GOOGL|20250904|15:32:33|S|3|231.539300||
B|GTLB|20250904|15:32:33|S|40|42.840100||
B|PATH|20250904|15:32:33|S|1000|10.800000||
B|PLTR|20250904|15:32:33|S|20|155.400000||
B|RIVN|20250904|15:32:33|S|14|13.595000||
B|Z|20250904|15:32:33|S|300|84.511900||
B|BMA|20250904|15:32:34|S|85|58.600000||
B|ETH|20250904|15:32:34|S|24|40.255000||
B|HUT|20250904|15:32:34|S|420|25.865000||
B|IBIT|20250904|15:32:35|S|20|62.455000||
B|IJH|20250904|15:32:35|S|37|65.510000||
B|NVTS|20250904|15:32:35|S|400|5.615000||
B|TSLA|20250904|15:32:35|S|100|336.920000||
B|FUBO|20250904|15:32:36|S|100|3.750000||
B|HYG|20250904|15:32:36|S|125|80.730000||
B|HYG|20250904|15:32:36|S|200|80.730000||
B|IBIT|20250904|15:32:36|S|1|62.455000||
B|INDA|20250904|15:32:36|S|300|52.558000||
B|NKTR|20250904|15:32:36|S|400|36.100000||
B|SPXU|20250904|15:32:36|S|100|14.880000||
B|XLF|20250904|15:32:36|S|193|54.035000||
B|XLF|20250904|15:32:36|S|707|54.035000||
B|ABNB|20250904|15:32:37|S|20|125.390000||
B|AGG|20250904|15:32:37|S|200|99.575000||
B|LQD|20250904|15:32:37|S|200|110.375000||
B|SOGP|20250904|15:32:37|S|52|35.300000||
B|XTIA|20250904|15:32:37|S|110|2.000000||
B|MINT|20250904|15:32:38|S|1|100.343500||
B|QQQI|20250904|15:32:38|S|70|53.065000||
B|TGT|20250904|15:32:38|S|100|92.440000||
B|AMZN|20250904|15:32:39|S|2|235.039300||
B|IOVA|20250904|15:32:39|S|2700|2.205000||
B|VOO|20250904|15:32:39|S|1|595.639100||
B|AVGO|20250904|15:32:40|S|100|306.380000||
B|AVGO|20250904|15:32:40|S|100|306.390000||
B|DIS|20250904|15:32:40|S|15|119.290000||
B|PYPL|20250904|15:32:40|S|900|68.409200||
B|TBBK|20250904|15:32:40|S|20|76.260000||
B|AEO|20250904|15:32:41|S|60|18.505000||
B|M|20250904|15:32:41|S|3|17.089300||
B|OKTA|20250904|15:32:41|S|109|89.820000||
B|TTD|20250904|15:32:41|S|300|51.830000||
B|ZNB|20250904|15:32:41|S|50|1.355000||
B|RWM|20250904|15:32:43|S|89|17.345000||
B|SQQQ|20250904|15:32:43|S|57|17.595000||
B|TIP|20250904|15:32:43|S|1|110.956500||
B|CSCO|20250904|15:32:44|S|2400|68.072700||
B|EG|20250904|15:32:44|S|25|345.175200||
B|ETHA|20250904|15:32:44|S|400|32.345000||
B|HOOD|20250904|15:32:44|S|20|103.729100||
B|CVX|20250904|15:32:45|S|72|158.279300||
B|CRDO|20250904|15:32:46|S|50|134.952800||
B|GCV|20250904|15:32:46|S|1000|4.075000||
B|GOOGL|20250904|15:32:47|S|50|231.565000||
B|SOXL|20250904|15:32:47|S|100|25.665000||
B|Z|20250904|15:32:47|S|100|84.490000||
B|ABEV|20250904|15:32:48|S|4200|2.190000||
B|NVDA|20250904|15:32:48|S|131|170.945000||
B|KDP|20250904|15:32:49|S|10|29.215000||
B|LOMA|20250904|15:32:49|S|100|9.050000||
B|MSTR|20250904|15:32:50|S|2|325.864200||
B|NVDA|20250904|15:32:50|S|20|170.955000||
B|SGOV|20250904|15:32:50|S|100|100.415000||
B|CIEN|20250904|15:32:51|S|4|113.980000||
B|JMTG|20250904|15:32:51|S|2158|50.660200||
B|NRG|20250904|15:32:51|S|32|147.774000||
B|STX|20250904|15:32:52|S|15|183.200000||
B|SGOV|20250904|15:32:53|S|100|100.415000||
B|FIG|20250904|15:32:54|S|500|55.085000||
B|PANW|20250904|15:32:54|S|26|191.970000||
B|UPS|20250904|15:32:54|S|100|84.319300||
B|WULF|20250904|15:32:54|S|70|8.839300||
B|CRS|20250904|15:32:55|S|40|241.120000||
B|SOXL|20250904|15:32:55|S|50|25.664900||
B|JBL|20250904|15:32:56|S|10|207.480000||
B|KGC|20250904|15:32:56|S|2|21.595000||
B|NVDA|20250904|15:32:56|S|87|170.950000||
B|NVDA|20250904|15:32:56|S|100|170.950000||
B|TSM|20250904|15:32:56|S|1|234.848000||
B|ARM|20250904|15:32:57|S|30|135.795000||
B|AVGO|20250904|15:32:57|S|5|306.195000||
B|HALO|20250904|15:32:58|S|20|73.230000||
B|AMZN|20250904|15:32:59|S|1|235.009300||
B|CRWV|20250904|15:33:00|S|20|87.950000||
B|MLYS|20250904|15:33:01|S|50|32.490000||
B|VNM|20250904|15:33:01|S|1|18.419300||
B|SOFI|20250904|15:33:02|S|250|25.499300||
B|ZS|20250904|15:33:02|S|200|267.300000||
B|EBAY|20250904|15:33:03|S|100|93.025000||
B|NEON|20250904|15:33:03|S|200|6.260000||
B|SPY|20250904|15:33:03|S|56|647.889900||
B|APP|20250904|15:33:04|S|20|499.863700||
B|TSLA|20250904|15:33:04|S|100|336.878600||
B|Z|20250904|15:33:04|S|4|84.463800||
B|HD|20250904|15:33:05|S|15|412.210000||
B|NU|20250904|15:33:05|S|200|14.865000||
B|ATAI|20250904|15:33:06|S|100|4.510000||
B|CCU|20250904|15:33:06|S|600|12.245000||
B|CPRT|20250904|15:33:06|S|6|49.849300||
B|GOOGL|20250904|15:33:06|S|100|231.550700||
B|JMST|20250904|15:33:06|S|5|50.943900||
B|RDDT|20250904|15:33:06|S|100|232.950000||
B|VMEO|20250904|15:33:06|S|800|4.220000||
B|EWG|20250904|15:33:07|S|2600|41.305000||
B|CL|20250904|15:33:09|S|2|83.489300||
B|ADV|20250904|15:33:10|S|253|1.750000||
B|CLSK|20250904|15:33:10|S|5|9.080000||
B|SNAP|20250904|15:33:10|S|100|7.095000||
B|XHB|20250904|15:33:11|S|20|117.207500||
B|AEMD|20250904|15:33:12|S|100|0.745300||
B|A|20250904|15:33:13|S|100|128.587000||
B|EBAY|20250904|15:33:13|S|100|93.025000||
B|SOGP|20250904|15:33:14|S|25|34.990000||
B|INHD|20250904|15:33:15|S|1500|9.125000||
B|ZTO|20250904|15:33:15|S|100|18.215000||
B|ZTO|20250904|15:33:15|S|100|18.215000||
B|COYY|20250904|15:33:16|S|1|19.770000||
B|GTLB|20250904|15:33:16|S|100|42.807500||
B|LULU|20250904|15:33:16|S|10|204.780000||
B|NU|20250904|15:33:16|S|200|14.865000||
B|RIO|20250904|15:33:16|S|1|62.529300||
B|SPUS|20250904|15:33:16|S|212|47.043500||
B|CMRE|20250904|15:33:17|S|100|11.870000||
B|EA|20250904|15:33:17|S|1|167.545000||
B|SOUN|20250904|15:33:17|S|100|13.300000||
B|SOUN|20250904|15:33:17|S|200|13.305000||
B|ARE|20250904|15:33:18|S|1|82.810000||
B|IMVT|20250904|15:33:18|S|300|16.380000||
B|W|20250904|15:33:18|S|5|82.957300||
B|HOUR|20250904|15:33:19|S|300|1.740000||
B|AVGO|20250904|15:33:21|S|5|306.085000||
B|HPP|20250904|15:33:22|S|600|2.875200||
B|PBR|20250904|15:33:22|S|50|12.383500||
B|BIL|20250904|15:33:23|S|9|91.490000||
B|VEON|20250904|15:33:24|S|20|57.710000||
B|RKT|20250904|15:33:25|S|100|19.005000||
B|SGOV|20250904|15:33:25|S|10|100.415000||
B|SPLV|20250904|15:33:25|S|8|73.279900||
B|NEON|20250904|15:33:26|S|200|6.280000||
B|NEON|20250904|15:33:26|S|400|6.290000||
B|PEP|20250904|15:33:26|S|5|146.869300||
B|SHOP|20250904|15:33:26|S|20|145.010000||
B|RDDT|20250904|15:33:27|S|120|232.860000||
B|IBIT|20250904|15:33:28|S|100|62.455000||
B|IOT|20250904|15:33:28|S|100|36.319100||
B|Z|20250904|15:33:28|S|100|84.442300||
B|ZTS|20250904|15:33:28|S|1|153.290000||
B|HWH|20250904|15:33:29|S|100|6.430000||
B|KO|20250904|15:33:29|S|1|68.155000||
B|NIO|20250904|15:33:29|S|50|6.085000||
B|NVDA|20250904|15:33:29|S|4|170.913500||
B|AGX|20250904|15:33:31|S|100|236.640000||
B|AGX|20250904|15:33:31|S|200|236.850000||
B|IBIT|20250904|15:33:32|S|2|62.455000||
B|OXLC|20250904|15:33:32|S|50|3.670000||
B|CAH|20250904|15:33:33|S|66|148.919600||
B|IREN|20250904|15:33:33|S|100|26.115000||
B|DUOL|20250904|15:33:34|S|1|272.074300||
B|ZS|20250904|15:33:34|S|8|267.419200||
B|AIG|20250904|15:33:35|S|300|81.588100||
B|EXE|20250904|15:33:35|S|15|96.566300||
B|ZS|20250904|15:33:35|S|20|267.329700||
B|ZS|20250904|15:33:35|S|100|267.329700||
B|GOOG|20250904|15:33:36|S|1|232.169300||
B|MTUM|20250904|15:33:36|S|23|244.619600||
B|MTZ|20250904|15:33:36|S|10|181.320000||
B|TSLL|20250904|15:33:36|S|220|12.485000||
B|ZTS|20250904|15:33:36|S|4|153.278100||
B|ZTS|20250904|15:33:40|S|6|153.278200||
B|LULU|20250904|15:33:41|S|10|204.920000||
B|ZS|20250904|15:33:41|S|8|267.411400||
B|BMNR|20250904|15:33:42|S|5|41.740000||
B|GOOG|20250904|15:33:42|S|50|232.169300||
B|RBRK|20250904|15:33:43|S|10|86.680000||
B|TSLA|20250904|15:33:43|S|20|336.851400||
B|NIO|20250904|15:33:44|S|1|6.085000||
B|SIL|20250904|15:33:44|S|100|60.350000||
B|SYF|20250904|15:33:44|S|100|77.080000||
B|CIGL|20250904|15:33:45|S|100|2.940000||
B|INHD|20250904|15:33:45|S|100|9.000000||
B|UPRO|20250904|15:33:45|S|150|102.855000||
B|BE|20250904|15:33:46|S|6|54.899100||
B|CPRI|20250904|15:33:46|S|243|21.719300||
B|SNA|20250904|15:33:46|S|1|327.055000||
B|UPRO|20250904|15:33:46|S|12|102.859300||
B|UPRO|20250904|15:33:46|S|161|102.855000||
B|UPRO|20250904|15:33:46|S|495|102.855000||
B|CRCL|20250904|15:33:47|S|3|115.290000||
B|DOCU|20250904|15:33:47|S|100|75.710000||
B|HIMS|20250904|15:33:47|S|200|47.599300||
B|DOCU|20250904|15:33:48|S|100|75.710000||
B|FFBC|20250904|15:33:48|S|100|26.580000||
B|ONON|20250904|15:33:48|S|110|45.909300||
B|NVDA|20250904|15:33:49|S|21|170.925000||
B|DLTH|20250904|15:33:50|S|50|3.649800||
B|FFBC|20250904|15:33:50|S|100|26.580000||
B|FFBC|20250904|15:33:50|S|100|26.580000||
B|SGBX|20250904|15:33:50|E|1|0.133800||
B|SNY|20250904|15:33:50|S|400|45.240000||
B|STX|20250904|15:33:51|S|5|183.300000||
B|UNM|20250904|15:33:51|S|100|72.820900||
B|AMD|20250904|15:33:52|S|165|161.734800||
B|BUSE|20250904|15:33:53|S|100|24.660000||
B|FFBC|20250904|15:33:53|S|100|26.580000||
B|HLI|20250904|15:33:53|S|2|196.560000||
B|YPF|20250904|15:33:53|S|158|30.668500||
B|EWJ|20250904|15:33:54|S|1000|78.685000||
B|HIMS|20250904|15:33:54|S|100|47.590000||
B|KO|20250904|15:33:54|S|150|68.142500||
B|SOGP|20250904|15:33:54|S|8|35.080000||
B|APP|20250904|15:33:55|S|200|499.990000||
B|BMA|20250904|15:33:55|S|198|58.640000||
B|PATH|20250904|15:33:55|S|8300|10.805000||
B|PLUG|20250904|15:33:55|S|1|1.455000||
B|TEM|20250904|15:33:55|S|400|78.390000||
B|VRT|20250904|15:33:55|S|4|124.960000||
B|ZTO|20250904|15:33:55|S|100|18.215000||
B|ZTO|20250904|15:33:55|S|100|18.215000||
B|BMNR|20250904|15:33:56|S|30|41.710000||
B|BTBT|20250904|15:33:56|S|500|2.475000||
B|EWZ|20250904|15:33:56|S|19|29.200000||
B|IHF|20250904|15:33:56|S|100|47.186300||
B|ZS|20250904|15:33:56|S|100|267.407400||
B|APO|20250904|15:33:57|S|4|134.997500||
B|MLKN|20250904|15:33:57|S|4|21.180000||
B|NIO|20250904|15:33:57|S|2|6.085000||
B|SANM|20250904|15:33:57|S|7|119.530000||
B|AON|20250904|15:33:58|S|100|372.090000||
B|IONQ|20250904|15:33:58|S|80|42.000000||
B|IOT|20250904|15:33:58|S|200|36.230000||
B|NB|20250904|15:33:58|S|700|4.555000||
B|YDES|20250904|15:33:59|S|100|14.730000||
B|CDE|20250904|15:34:01|S|40|14.219300||
B|IWM|20250904|15:34:01|S|46|235.990000||
B|AVAV|20250904|15:34:02|S|10|225.440000||
B|AVGO|20250904|15:34:02|S|8|306.130000||
B|ETHU|20250904|15:34:03|S|17|141.520000||
B|GLOB|20250904|15:34:03|S|10|62.280000||
B|IEF|20250904|15:34:03|S|1|96.263500||
B|GDX|20250904|15:34:04|S|100|64.460000||
B|TGTX|20250904|15:34:04|S|20|31.658800||
B|UNH|20250904|15:34:04|S|25|309.860000||
B|XLE|20250904|15:34:04|S|470|89.110000||
B|BULL|20250904|15:34:05|S|300|13.255000||
B|HOOD|20250904|15:34:05|S|70|103.690000||
B|MU|20250904|15:34:05|S|10|123.490000||
B|ALK|20250904|15:34:06|S|20|63.000000||
B|DXC|20250904|15:34:06|S|400|14.442600||
B|DXC|20250904|15:34:06|S|900|14.445000||
B|PFE|20250904|15:34:06|S|4|24.547900||
B|ING|20250904|15:34:07|S|6|24.315000||
B|LITE|20250904|15:34:07|S|21|140.220000||
B|MPC|20250904|15:34:07|S|7|179.010000||
B|NVDA|20250904|15:34:07|S|21|170.905000||
B|RDDT|20250904|15:34:07|S|100|232.560000||
B|RDDT|20250904|15:34:07|S|171|232.540000||
B|RDDT|20250904|15:34:07|S|200|232.590000||
B|TNA|20250904|15:34:07|S|100|42.185000||
B|VUG|20250904|15:34:07|S|1|462.928500||
B|AVGO|20250904|15:34:08|S|100|306.060000||
B|DIA|20250904|15:34:09|S|153|456.865000||
B|GOOG|20250904|15:34:09|S|10|232.075000||
B|NTLA|20250904|15:34:09|S|100|11.635000||
B|ASYS|20250904|15:34:10|S|74|6.430000||
B|BCS|20250904|15:34:10|S|24|20.085000||
B|VERI|20250904|15:34:10|S|200|2.715000||
B|ZETA|20250904|15:34:10|S|4|18.550000||
B|DTM|20250904|15:34:11|S|58|104.925000||
B|VALE|20250904|15:34:11|S|100|10.260000||
B|PLTR|20250904|15:34:12|S|100|155.379100||
B|SOFI|20250904|15:34:12|S|40|25.490000||
B|SOFI|20250904|15:34:12|S|160|25.485000||
B|DIA|20250904|15:34:13|S|153|456.865000||
B|AEM|20250904|15:34:14|S|300|148.350000||
B|GDX|20250904|15:34:14|S|200|64.480000||
B|INHD|20250904|15:34:14|S|100|8.810000||
B|NVDA|20250904|15:34:14|S|3|170.899300||
B|RBLX|20250904|15:34:14|S|100|130.186000||
B|RYAAY|20250904|15:34:14|S|3|60.455000||
B|KO|20250904|15:34:15|S|10|68.145000||
B|MAIN|20250904|15:34:15|S|4|66.430500||
B|OR|20250904|15:34:15|S|100|33.480000||
B|SOUN|20250904|15:34:15|S|200|13.315000||
B|VOR|20250904|15:34:16|S|600|1.915000||
B|MSTY|20250904|15:34:18|S|10|15.205000||
B|MSMR|20250904|15:34:19|S|6|32.369800||
B|AGIO|20250904|15:34:20|S|57|36.140000||
B|GGAL|20250904|15:34:20|S|200|40.115000||
B|NBIS|20250904|15:34:20|S|20|64.830000||
B|BLNE|20250904|15:34:21|S|100|1.870000||
B|ITB|20250904|15:34:21|S|5|114.269100||
B|CLM|20250904|15:34:22|S|100|8.189300||
B|GGB|20250904|15:34:22|S|12|3.085000||
B|MRVL|20250904|15:34:22|S|38|64.097000||
B|ALLY|20250904|15:34:23|S|3|41.545100||
B|GLD|20250904|15:34:23|S|7|326.689300||
B|HBAN|20250904|15:34:23|S|100|17.875000||
B|CCL|20250904|15:34:24|S|300|31.820000||
B|OR|20250904|15:34:24|S|220|33.510000||
B|RKLB|20250904|15:34:24|S|1780|43.040000||
B|ZS|20250904|15:34:24|S|100|267.387500||
B|AMZN|20250904|15:34:25|S|10|235.105000||
B|NVDA|20250904|15:34:26|S|100|170.925000||
B|BNDX|20250904|15:34:27|S|10|49.249300||
B|TLRY|20250904|15:34:27|S|500|1.148300||
B|LIN|20250904|15:34:28|S|4|471.990000||
B|SO|20250904|15:34:28|S|2|91.809300||
B|MSTR|20250904|15:34:29|S|100|325.990000||
B|ZS|20250904|15:34:30|S|4|267.284400||
B|ZTO|20250904|15:34:30|S|100|18.215000||
B|CL|20250904|15:34:31|S|3|83.489300||
B|ETHU|20250904|15:34:31|S|46|141.110000||
B|NIO|20250904|15:34:31|S|1|6.085000||
B|TEM|20250904|15:34:31|S|15|78.350000||
B|TSLA|20250904|15:34:31|S|1|336.870000||
B|DLTH|20250904|15:34:32|S|100|3.600000||
B|HIMS|20250904|15:34:32|S|50|47.639300||
B|HIMS|20250904|15:34:32|S|100|47.640000||
B|LULU|20250904|15:34:32|S|100|205.200000||
B|SAN|20250904|15:34:32|S|100|9.599300||
B|VOO|20250904|15:34:32|S|4|595.669300||
B|APLD|20250904|15:34:33|S|20|14.325000||
B|HPE|20250904|15:34:33|S|100|23.305000||
B|VG|20250904|15:34:33|S|100|12.883500||
B|W|20250904|15:34:33|S|100|83.020000||
B|TDS|20250904|15:34:34|S|38|39.915000||
B|BLSH|20250904|15:34:35|S|10|48.410000||
B|ETH|20250904|15:34:35|S|248|40.215000||
B|IWM|20250904|15:34:35|S|2|235.985000||
B|SHNY|20250904|15:34:35|S|100|82.530000||
B|BOXX|20250904|15:34:36|S|251|113.525000||
B|TEVA|20250904|15:34:36|S|100|18.605000||
B|ASTS|20250904|15:34:37|S|200|42.020000||
B|PLTR|20250904|15:34:37|S|10|155.409100||
B|UPS|20250904|15:34:37|S|10|84.295000||
B|AMC|20250904|15:34:38|S|37|2.693500||
B|DVA|20250904|15:34:38|S|20|135.630000||
B|GOOGL|20250904|15:34:38|S|40|231.540000||
B|GSAT|20250904|15:34:38|S|80|30.920000||
B|IWM|20250904|15:34:39|S|839|235.987600||
B|STWD|20250904|15:34:39|S|10|20.415000||
B|CVX|20250904|15:34:40|S|100|158.232000||
B|GOOG|20250904|15:34:40|S|2|232.110000||
B|ZTO|20250904|15:34:40|S|100|18.215000||
B|AGNC|20250904|15:34:41|S|400|10.235000||
B|PYPL|20250904|15:34:41|S|10|68.459000||
B|SOXL|20250904|15:34:42|S|300|25.655000||
B|XLE|20250904|15:34:42|S|298|89.085000||
B|AVGO|20250904|15:34:43|S|5|306.140000||
B|MAGS|20250904|15:34:43|S|208|61.135000||
B|NKTR|20250904|15:34:43|S|6|36.240000||
B|ESTC|20250904|15:34:45|S|100|84.000000||
B|ESTC|20250904|15:34:45|S|100|84.000000||
B|ESTC|20250904|15:34:45|S|631|84.020000||
B|ESTC|20250904|15:34:45|S|1269|84.030000||
B|TXG|20250904|15:34:45|S|300|13.460000||
B|AGNC|20250904|15:34:46|S|400|10.220700||
B|HOOD|20250904|15:34:46|S|400|103.629000||
B|IOT|20250904|15:34:46|S|100|36.140000||
B|SOGP|20250904|15:34:46|S|22|35.020000||
B|AMD|20250904|15:34:47|S|200|161.779300||
B|ANET|20250904|15:34:47|S|1|140.605500||
B|MSFT|20250904|15:34:47|S|2|506.779000||
B|MSFT|20250904|15:34:47|S|200|506.763900||
B|NU|20250904|15:34:47|S|3500|14.882800||
B|APP|20250904|15:34:48|S|1|499.290000||
B|DCI|20250904|15:34:48|S|150|80.235000||
B|UBER|20250904|15:34:48|S|100|92.000700||
B|HPE|20250904|15:34:49|S|245|23.310000||
B|NFLX|20250904|15:34:49|S|1|1254.081300||
B|URA|20250904|15:34:49|S|2|40.469300||
B|PLTR|20250904|15:34:50|S|100|155.445000||
B|UP|20250904|15:34:50|S|100|2.445000||
B|ZS|20250904|15:34:50|S|100|267.381400||
B|AGNC|20250904|15:34:51|S|420|10.220700||
B|IREN|20250904|15:34:51|S|100|26.055000||
B|NLY|20250904|15:34:51|S|200|21.839300||
B|Z|20250904|15:34:51|S|12|84.465700||
B|ABEV|20250904|15:34:52|S|3333|2.190000||
B|ISRG|20250904|15:34:52|S|10|453.770000||
B|NVDA|20250904|15:34:52|S|65|170.979300||
B|QS|20250904|15:34:52|S|100|7.615000||
B|SWKS|20250904|15:34:52|S|12|74.222000||
B|TSLA|20250904|15:34:52|S|3|336.840000||
B|AI|20250904|15:34:53|S|5|15.529500||
B|KVUE|20250904|15:34:53|S|15|20.375000||
B|OLO|20250904|15:34:53|S|100|10.255000||
B|SG|20250904|15:34:53|S|100|8.695000||
B|SPY|20250904|15:34:53|S|5|647.890000||
B|TGS|20250904|15:34:53|S|247|26.230000||
B|ZS|20250904|15:34:53|S|100|267.380000||
B|GOOG|20250904|15:34:54|S|1|232.139000||
B|QQQ|20250904|15:34:54|S|2|574.265000||
B|SNOW|20250904|15:34:54|S|136|223.518000||
B|LULU|20250904|15:34:55|S|9|205.190000||
B|AGNC|20250904|15:34:56|S|325|10.220000||
B|ARI|20250904|15:34:56|S|800|10.869300||
B|NLY|20250904|15:34:56|S|200|21.839300||
B|YPF|20250904|15:34:56|S|104|30.660000||
B|ZM|20250904|15:34:56|S|11|82.800000||
B|ZM|20250904|15:34:56|S|92|82.800000||
B|LOMA|20250904|15:34:57|S|100|9.050000||
B|BRK/B|20250904|15:34:58|S|50|506.550000||
B|CAT|20250904|15:34:58|S|7|418.976800||
B|FAST|20250904|15:34:58|S|1|50.082500||
B|ACHR|20250904|15:34:59|S|20|8.400700||
B|LULU|20250904|15:34:59|S|75|205.120000||
B|NWL|20250904|15:34:59|S|100|6.295000||
B|ALEC|20250904|15:35:00|S|100|2.880000||
B|MLYS|20250904|15:35:00|S|100|32.670000||
B|SWBI|20250904|15:35:00|S|50|8.135000||
B|TGTX|20250904|15:35:00|S|10|31.678300||
B|TSLA|20250904|15:35:00|S|1000|336.745000||
B|WRD|20250904|15:35:00|S|20|8.795000||
B|AVGO|20250904|15:35:01|S|100|306.340000||
B|DUOL|20250904|15:35:01|S|2|271.914000||
B|ALAB|20250904|15:35:02|S|20|186.530000||
B|BRZE|20250904|15:35:02|S|100|27.420000||
B|NLY|20250904|15:35:02|S|200|21.849300||
B|PLTR|20250904|15:35:02|S|100|155.419000||
B|SG|20250904|15:35:02|S|300|8.695000||
B|AI|20250904|15:35:03|S|456|15.530000||
B|FIX|20250904|15:35:03|S|11|718.680000||
B|IWM|20250904|15:35:03|S|1400|235.995000||
B|KTOS|20250904|15:35:03|S|100|63.220000||
B|MELI|20250904|15:35:03|S|1|2419.100000||
B|PLTR|20250904|15:35:03|S|100|155.429000||
B|AMAT|20250904|15:35:04|S|30|159.360000||
B|GEV|20250904|15:35:04|S|3|597.960000||
B|NVDA|20250904|15:35:04|S|1300|170.975000||
B|TXG|20250904|15:35:04|S|232|13.470000||
B|AI|20250904|15:35:05|S|3|15.529300||
B|AI|20250904|15:35:05|S|10|15.529300||
B|FUTU|20250904|15:35:05|S|4|188.388800||
B|QBTX|20250904|15:35:05|S|55|64.280000||
B|WRD|20250904|15:35:05|S|20|8.800000||
B|DUOL|20250904|15:35:06|S|10|271.914000||
B|SGOV|20250904|15:35:06|S|100|100.415000||
B|ORCX|20250904|15:35:07|S|4|27.650000||
B|PR|20250904|15:35:07|S|50|14.340000||
B|PTHS|20250904|15:35:08|S|2|31.990000||
B|RBLX|20250904|15:35:08|S|15|130.248300||
B|AVGO|20250904|15:35:09|S|25|306.330000||
B|FIG|20250904|15:35:09|S|463|54.985000||
B|ZTS|20250904|15:35:09|S|100|153.350000||
B|HIMS|20250904|15:35:10|S|400|47.664900||
B|NVD|20250904|15:35:10|S|20|10.560000||
B|TSLA|20250904|15:35:10|S|10|336.822400||
B|UBER|20250904|15:35:10|S|200|92.060700||
B|XLE|20250904|15:35:10|S|1600|89.091700||
B|CRF|20250904|15:35:11|S|200|7.920000||
B|LITB|20250904|15:35:11|S|200|1.770000||
B|LITB|20250904|15:35:12|S|100|1.800000||
B|SWBI|20250904|15:35:12|S|50|8.135000||
B|SOFI|20250904|15:35:13|S|125|25.475000||
B|TSLA|20250904|15:35:13|S|1|336.825000||
B|AAL|20250904|15:35:14|S|200|12.890000||
B|AU|20250904|15:35:14|S|200|58.220000||
B|HBAN|20250904|15:35:14|S|20|17.875000||
B|HTGC|20250904|15:35:14|S|1|19.338500||
B|TIP|20250904|15:35:14|S|45|110.965000||
B|VOR|20250904|15:35:14|S|100|1.915000||
B|LOVE|20250904|15:35:15|S|15|19.900000||
B|RTX|20250904|15:35:15|S|1|158.438800||
B|SOUN|20250904|15:35:15|S|100|13.319300||
B|ULTA|20250904|15:35:15|S|20|529.330000||
B|W|20250904|15:35:15|S|266|83.020000||
B|DOCU|20250904|15:35:16|S|100|75.880000||
B|DOCU|20250904|15:35:16|S|200|75.890000||
B|DOCU|20250904|15:35:16|S|200|75.890000||
B|DOCU|20250904|15:35:16|S|200|75.890000||
B|MARA|20250904|15:35:16|S|60|15.145000||
B|XPEV|20250904|15:35:16|S|50|19.775000||
B|ASTS|20250904|15:35:17|S|2|41.930000||
B|M|20250904|15:35:17|S|40|17.080000||
B|UAA|20250904|15:35:17|S|50|5.265000||
B|AAL|20250904|15:35:18|S|100|12.889300||
B|AOSL|20250904|15:35:18|S|10|28.110000||
B|CRNC|20250904|15:35:18|S|20|9.880000||
B|GLXY|20250904|15:35:18|S|10|23.020000||
B|LULU|20250904|15:35:19|S|17|204.910000||
B|NEON|20250904|15:35:19|S|100|6.250000||
B|OKLO|20250904|15:35:19|S|20|70.040000||
B|TIC|20250904|15:35:19|S|20|11.320000||
B|VOO|20250904|15:35:19|S|1|595.649300||
B|WMT|20250904|15:35:19|S|5|100.525000||
B|FWRD|20250904|15:35:20|S|20|30.170000||
B|NEON|20250904|15:35:20|S|400|6.270000||
B|SN|20250904|15:35:20|S|20|120.430000||
B|SNOW|20250904|15:35:20|S|5|223.490000||
B|TXG|20250904|15:35:20|S|100|13.480000||
B|ACHR|20250904|15:35:21|S|20|8.400000||
B|ACVA|20250904|15:35:21|S|20|11.625000||
B|MSTR|20250904|15:35:21|S|100|325.630000||
B|NUDM|20250904|15:35:21|S|1|36.601000||
B|UPST|20250904|15:35:21|S|50|66.401400||
B|ZTO|20250904|15:35:21|S|100|18.215000||
B|ZTO|20250904|15:35:21|S|100|18.215000||
B|BIL|20250904|15:35:22|S|23|91.495100||
B|AAL|20250904|15:35:23|S|100|12.899300||
B|FEIM|20250904|15:35:23|S|20|32.780000||
B|GTLB|20250904|15:35:24|S|621|42.930000||
B|NEON|20250904|15:35:24|S|100|6.240000||
B|NEON|20250904|15:35:24|S|200|6.250000||
B|SPOT|20250904|15:35:24|S|3|705.940800||
B|AGX|20250904|15:35:25|S|100|237.210000||
B|HIMS|20250904|15:35:25|S|150|47.655000||
B|MSFT|20250904|15:35:25|S|3|506.779000||
B|BTU|20250904|15:35:26|S|110|17.415000||
B|Z|20250904|15:35:27|S|12|84.460200||
B|GSAT|20250904|15:35:29|S|20|30.870000||
B|QCOM|20250904|15:35:29|S|50|159.570000||
B|AMC|20250904|15:35:31|S|5|2.700000||
B|HOOD|20250904|15:35:31|S|50|103.448800||
B|Z|20250904|15:35:31|S|24|84.459600||
B|GLD|20250904|15:35:32|S|2|326.759100||
B|NEE|20250904|15:35:32|S|4|70.640000||
B|AMD|20250904|15:35:34|S|100|161.670000||
B|HIMS|20250904|15:35:34|S|21|47.640900||
B|SGOV|20250904|15:35:34|S|1|100.415000||
B|ETHE|20250904|15:35:35|S|900|35.200000||
B|LOMA|20250904|15:35:35|S|100|9.050000||
B|SGOV|20250904|15:35:35|S|20|100.415000||
B|B|20250904|15:35:36|S|212|27.245000||
B|QMCO|20250904|15:35:36|S|1|7.170000||
B|ABTC|20250904|15:35:37|S|4|6.395000||
B|AMD|20250904|15:35:37|S|25|161.680500||
B|LOMA|20250904|15:35:37|S|5|9.000900||
B|PLD|20250904|15:35:37|S|9|112.480000||
B|ZTS|20250904|15:35:37|S|100|153.380000||
B|AVGO|20250904|15:35:38|S|6|306.500000||
B|ETHA|20250904|15:35:38|S|10|32.286500||
B|SOUN|20250904|15:35:38|S|1000|13.305000||
B|VWAV|20250904|15:35:38|S|30|10.740000||
B|ZM|20250904|15:35:38|S|1|82.820000||
B|AEO|20250904|15:35:39|S|100|18.415000||
B|INOD|20250904|15:35:39|S|600|40.870000||
B|PLTR|20250904|15:35:39|S|10|155.409300||
B|PLUG|20250904|15:35:39|S|1|1.455000||
B|VOYG|20250904|15:35:39|S|50|27.580000||
B|LULU|20250904|15:35:40|S|2|205.080000||
B|MLYS|20250904|15:35:41|S|100|32.600000||
B|PAHC|20250904|15:35:41|S|200|39.020000||
B|PTON|20250904|15:35:42|S|100|8.149300||
B|UEC|20250904|15:35:42|S|800|11.245000||
B|WRD|20250904|15:35:42|S|20|8.795000||
B|ZTS|20250904|15:35:42|S|40|153.350000||
B|SOXS|20250904|15:35:43|S|200|7.235000||
B|VCIG|20250904|15:35:43|S|780|0.746500||
B|WKSP|20250904|15:35:43|S|300|3.470000||
B|Z|20250904|15:35:43|S|3|84.411300||
B|NVDA|20250904|15:35:44|S|100|170.945000||
B|NXTT|20250904|15:35:44|E|6|0.143900||
B|SSK|20250904|15:35:44|S|20|31.190000||
B|XLI|20250904|15:35:44|S|10|151.125000||
B|NFLX|20250904|15:35:45|S|100|1253.450000||
B|AAL|20250904|15:35:46|S|100|12.899300||
B|GEHC|20250904|15:35:46|S|100|74.049000||
B|Z|20250904|15:35:46|S|2|84.429700||
B|Z|20250904|15:35:46|S|3|84.384600||
B|Z|20250904|15:35:46|S|3|84.430400||
B|ZS|20250904|15:35:46|S|4|267.332400||
B|ZTO|20250904|15:35:46|S|8|18.215000||
B|ACMR|20250904|15:35:48|S|100|26.970000||
B|CRDO|20250904|15:35:48|S|73|134.830000||
B|DOCU|20250904|15:35:48|S|11|75.912800||
B|INTC|20250904|15:35:48|S|90|24.555000||
B|NVDA|20250904|15:35:48|S|1300|170.935000||
B|SPXS|20250904|15:35:48|S|20|4.167000||
B|ZM|20250904|15:35:48|S|2|82.830000||
B|GLD|20250904|15:35:49|S|7|326.749100||
B|IWM|20250904|15:35:49|S|300|236.015000||
B|NCLH|20250904|15:35:49|S|1|25.745000||
B|PATH|20250904|15:35:49|S|5|10.800000||
B|STX|20250904|15:35:49|S|5|183.160000||
B|AAPL|20250904|15:35:50|S|1|238.675900||
B|EME|20250904|15:35:50|S|20|639.390000||
B|INHD|20250904|15:35:50|S|20|8.690000||
B|SOGP|20250904|15:35:50|S|100|34.780000||
B|SOGP|20250904|15:35:50|S|900|34.780000||
B|SOUN|20250904|15:35:50|S|34|13.295000||
B|ZTS|20250904|15:35:50|S|100|153.430000||
B|CVNA|20250904|15:35:51|S|50|371.345400||
B|GNTY|20250904|15:35:51|S|3|49.780000||
B|M|20250904|15:35:51|S|20|17.110000||
B|SOGP|20250904|15:35:51|S|789|34.960000||
B|CSL|20250904|15:35:52|S|101|389.530000||
B|DOCU|20250904|15:35:53|S|100|75.940000||
B|DOCU|20250904|15:35:53|S|100|75.970000||
B|NVDA|20250904|15:35:53|S|1|170.960000||
B|SPT|20250904|15:35:53|S|100|14.690000||
B|USAR|20250904|15:35:53|S|40|14.130000||
B|WDC|20250904|15:35:53|S|307|90.629300||
B|AA|20250904|15:35:54|S|100|31.170000||
B|STX|20250904|15:35:54|S|70|183.175000||
B|STX|20250904|15:35:54|S|111|183.155500||
B|AEO|20250904|15:35:56|S|5000|18.425000||
B|HIMS|20250904|15:35:56|S|100|47.655000||
B|TTAN|20250904|15:35:56|S|100|102.930000||
B|COO|20250904|15:35:57|S|220|67.660000||
B|QCOM|20250904|15:35:57|S|250|159.620000||
B|TSLL|20250904|15:35:57|S|1|12.485000||
B|ZS|20250904|15:35:57|S|200|267.180000||
B|AMZN|20250904|15:35:58|S|150|234.880700||
B|JPM|20250904|15:35:58|S|37|303.864000||
B|SDRL|20250904|15:35:58|S|20|32.825000||
B|SMCI|20250904|15:35:58|S|1|40.475000||
B|Z|20250904|15:35:58|S|100|84.455200||
B|ZTO|20250904|15:35:58|S|100|18.215000||
B|ZTO|20250904|15:35:58|S|100|18.215000||
B|CRDO|20250904|15:35:59|S|100|134.490000||
B|COIN|20250904|15:36:00|S|1|307.060000||
B|CRM|20250904|15:36:00|S|600|243.775000||
B|AAPL|20250904|15:36:01|S|2000|238.670000||
B|BMA|20250904|15:36:01|S|146|58.620000||
B|COHR|20250904|15:36:01|S|20|94.505000||
B|KULR|20250904|15:36:01|S|20|4.405000||
B|MSD|20250904|15:36:01|S|300|7.490000||
B|HOUR|20250904|15:36:02|S|300|1.750000||
B|ZM|20250904|15:36:02|S|2|82.840000||
B|EWG|20250904|15:36:03|S|41|41.300000||
B|MTEK|20250904|15:36:03|S|86|3.250000||
B|NFLX|20250904|15:36:03|S|2|1253.081000||
B|SDRL|20250904|15:36:03|S|20|32.820000||
B|SGOV|20250904|15:36:04|S|100|100.415000||
B|TGTX|20250904|15:36:04|S|10|31.630000||
B|ASTS|20250904|15:36:05|S|99|41.850000||
B|AVGO|20250904|15:36:05|S|200|306.525000||
B|GOOGL|20250904|15:36:05|S|100|231.515000||
B|HBAN|20250904|15:36:05|S|20|17.885000||
B|TEM|20250904|15:36:05|S|100|78.280000||
B|PLUG|20250904|15:36:06|S|1|1.455000||
B|LLY|20250904|15:36:08|S|5|744.150000||
B|TSLA|20250904|15:36:08|S|310|336.907500||
B|ZM|20250904|15:36:08|S|4|82.850000||
B|ASST|20250904|15:36:09|S|10|6.065000||
B|UNH|20250904|15:36:09|S|2|309.980000||
B|ZM|20250904|15:36:09|S|2|82.870000||
B|DOCU|20250904|15:36:10|S|100|76.045000||
B|ETHA|20250904|15:36:10|S|400|32.290000||
B|M|20250904|15:36:10|S|20|17.105000||
B|TSLA|20250904|15:36:10|S|20|337.050000||
B|TSLA|20250904|15:36:10|S|150|337.045000||
B|TSLA|20250904|15:36:10|S|1000|337.050000||
B|LIVE|20250904|15:36:11|S|10|15.835000||
B|LMT|20250904|15:36:11|S|15|455.870000||
B|LULU|20250904|15:36:11|S|38|205.130000||
B|HELE|20250904|15:36:12|S|300|25.600000||
B|HPE|20250904|15:36:12|S|200|23.325000||
B|TSLA|20250904|15:36:12|S|15|337.078600||
B|TSLA|20250904|15:36:12|S|50|337.080000||
B|AAL|20250904|15:36:13|S|400|12.905000||
B|QQQI|20250904|15:36:13|S|100|53.055000||
B|TSLA|20250904|15:36:13|S|10|337.077300||
B|WHR|20250904|15:36:13|S|10|91.270000||
B|ZM|20250904|15:36:13|S|7|82.900000||
B|AAL|20250904|15:36:14|S|249|12.910000||
B|ASML|20250904|15:36:14|S|2|753.040000||
B|BLK|20250904|15:36:14|S|10|1106.945000||
B|PGR|20250904|15:36:14|S|2|248.208000||
B|QUBT|20250904|15:36:14|S|6|14.485000||
B|DKNG|20250904|15:36:15|S|31|47.040700||
B|TSLA|20250904|15:36:15|S|100|337.040000||
B|GTLB|20250904|15:36:16|S|200|42.929800||
B|SRLN|20250904|15:36:16|S|340|41.400700||
B|QQQM|20250904|15:36:17|S|12|236.393900||
B|TSLA|20250904|15:36:17|S|10|337.069900||
B|TSLA|20250904|15:36:17|S|20|337.088300||
B|TSLA|20250904|15:36:17|S|100|337.075000||
B|TSLA|20250904|15:36:18|S|1|337.088800||
B|UPS|20250904|15:36:18|S|1|84.345000||
B|EEMV|20250904|15:36:19|S|15|62.646500||
B|PAAS|20250904|15:36:19|S|10|33.615000||
B|TSLA|20250904|15:36:20|S|10|337.152400||
B|AMZN|20250904|15:36:21|S|2|234.925000||
B|ASTS|20250904|15:36:21|S|1|41.830500||
B|BMA|20250904|15:36:21|S|100|58.640000||
B|GEV|20250904|15:36:21|S|40|597.700000||
B|NVDA|20250904|15:36:21|S|30|170.999300||
B|TSLA|20250904|15:36:21|S|10|337.167300||
B|AAPL|20250904|15:36:22|S|1700|238.665000||
B|AES|20250904|15:36:22|S|79|12.760000||
B|INHD|20250904|15:36:22|S|1700|8.685000||
B|ITRN|20250904|15:36:22|S|20|33.800000||
B|NVDA|20250904|15:36:22|S|100|170.997500||
B|TSLA|20250904|15:36:22|S|2|337.188600||
B|OKLO|20250904|15:36:23|S|8|70.030000||
B|IWM|20250904|15:36:24|S|200|236.060700||
B|KNSA|20250904|15:36:24|S|15|35.500000||
B|MAGN|20250904|15:36:24|S|200|11.920000||
B|QQQ|20250904|15:36:25|S|50|574.300000||
B|SGOV|20250904|15:36:25|S|100|100.415000||
B|TSLA|20250904|15:36:25|S|15|337.190000||
B|DHI|20250904|15:36:26|S|2|177.298500||
B|JNJ|20250904|15:36:27|S|100|178.770000||
B|LCID|20250904|15:36:27|S|300|15.780000||
B|UBER|20250904|15:36:27|S|3|91.990000||
B|AEO|20250904|15:36:28|S|10|18.445000||
B|HMY|20250904|15:36:28|S|100|14.083500||
B|IWM|20250904|15:36:28|S|30|236.045000||
B|PAM|20250904|15:36:28|S|100|67.450000||
B|PAM|20250904|15:36:28|S|161|67.450000||
B|SMX|20250904|15:36:28|E|1100|1.595000||
B|TIGR|20250904|15:36:28|S|800|12.735000||
B|XLK|20250904|15:36:28|S|9|262.096100||
B|BRKU|20250904|15:36:29|S|5|26.650000||
B|PAM|20250904|15:36:29|S|100|67.605000||
B|PAM|20250904|15:36:29|S|400|67.800000||
B|SCHG|20250904|15:36:29|S|50|30.765000||
B|TSLA|20250904|15:36:29|S|64|337.170000||
B|YSG|20250904|15:36:29|S|100|8.680000||
B|GGAL|20250904|15:36:30|S|420|40.140000||
B|TSLA|20250904|15:36:30|S|64|337.179100||
B|TSLA|20250904|15:36:30|S|65|337.170000||
B|CRWV|20250904|15:36:31|S|30|88.010000||
B|INTC|20250904|15:36:31|S|150|24.535000||
B|VZLA|20250904|15:36:31|S|1190|3.645000||
B|NVDA|20250904|15:36:32|S|1|170.979500||
B|USAR|20250904|15:36:32|S|100|14.130000||
B|FIG|20250904|15:36:33|S|20|54.885000||
B|MTH|20250904|15:36:33|S|20|81.660000||
B|ZS|20250904|15:36:33|S|6|267.303300||
B|DOCU|20250904|15:36:34|S|200|76.035000||
B|TSLA|20250904|15:36:34|S|10|337.192400||
B|VZLA|20250904|15:36:34|S|600|3.645000||
B|CIGL|20250904|15:36:35|S|100|2.930000||
B|CLM|20250904|15:36:35|S|1000|8.189300||
B|DAN|20250904|15:36:35|S|100|20.550000||
B|EXPE|20250904|15:36:35|S|10|216.680000||
B|OPEN|20250904|15:36:35|S|100|5.975000||
B|VOE|20250904|15:36:35|S|2|172.389600||
B|ZTO|20250904|15:36:35|S|5|18.220000||
B|ZTO|20250904|15:36:35|S|100|18.215000||
B|ZTO|20250904|15:36:35|S|100|18.215000||
B|COO|20250904|15:36:36|S|130|67.690000||
B|COO|20250904|15:36:36|S|370|67.690000||
B|TSLA|20250904|15:36:36|S|60|337.150000||
B|ZS|20250904|15:36:37|S|4|267.301900||
B|AEO|20250904|15:36:38|S|100|18.449300||
B|INHD|20250904|15:36:38|S|1000|8.900000||
B|SOFI|20250904|15:36:38|S|300|25.449300||
B|VOO|20250904|15:36:38|S|1|595.689000||
B|AMZN|20250904|15:36:39|S|20|234.905000||
B|ELV|20250904|15:36:39|S|50|307.545400||
B|INHD|20250904|15:36:39|S|500|8.930000||
B|ACHR|20250904|15:36:40|S|20|8.400000||
B|CGDV|20250904|15:36:40|S|583|41.343500||
B|DUOL|20250904|15:36:40|S|2|272.151000||
B|HSON|20250904|15:36:40|S|100|9.940000||
B|JNJ|20250904|15:36:40|S|5|178.760700||
B|MSGM|20250904|15:36:40|S|500|2.895000||
B|VGIT|20250904|15:36:40|S|300|60.040000||
B|CRCL|20250904|15:36:41|S|400|115.130000||
B|EWZ|20250904|15:36:41|S|21|29.210000||
B|AEO|20250904|15:36:42|S|52|18.465000||
B|NVDA|20250904|15:36:42|S|20|170.959300||
B|PSIX|20250904|15:36:42|S|168|85.600000||
B|WIMI|20250904|15:36:42|S|1|3.650000||
B|ARCC|20250904|15:36:43|S|22|22.409300||
B|CAKE|20250904|15:36:43|S|8|60.920000||
B|GEV|20250904|15:36:43|S|20|597.725000||
B|IWO|20250904|15:36:43|S|100|308.400000||
B|EXPI|20250904|15:36:44|S|500|10.865000||
B|GLD|20250904|15:36:44|S|50|326.817500||
B|NICE|20250904|15:36:44|S|4|138.630000||
B|PFE|20250904|15:36:44|S|100|24.545000||
B|CVNA|20250904|15:36:45|S|11|371.440000||
B|NVDA|20250904|15:36:45|S|10|170.929300||
B|RKLB|20250904|15:36:45|S|232|43.005000||
B|SGOV|20250904|15:36:45|S|100|100.415000||
B|VOOG|20250904|15:36:45|S|13|417.910000||
B|BFAM|20250904|15:36:46|S|20|116.070000||
B|GOOG|20250904|15:36:46|S|100|232.164000||
B|NIO|20250904|15:36:46|S|100|6.075000||
B|WYFI|20250904|15:36:46|S|30|16.200000||
B|ACHR|20250904|15:36:47|S|120|8.395000||
B|DASH|20250904|15:36:47|S|1|248.792000||
B|HPE|20250904|15:36:47|S|100|23.325000||
B|INSM|20250904|15:36:47|S|100|142.530000||
B|JAAA|20250904|15:36:47|S|100|50.613500||
B|SGOV|20250904|15:36:47|S|100|100.415000||
B|SHOP|20250904|15:36:47|S|220|145.114600||
B|ACVA|20250904|15:36:48|S|20|11.615000||
B|CRF|20250904|15:36:48|S|600|7.920000||
B|AEO|20250904|15:36:49|S|4000|18.475000||
B|YUM|20250904|15:36:49|S|20|143.570000||
B|DIA|20250904|15:36:51|S|402|456.940000||
B|HPE|20250904|15:36:51|S|100|23.305000||
B|IVV|20250904|15:36:51|S|5|651.170000||
B|NKE|20250904|15:36:51|S|5|75.505000||
B|ABTC|20250904|15:36:52|S|800|6.395000||
B|AGNC|20250904|15:36:52|S|10|10.225000||
B|AMCR|20250904|15:36:52|S|100|8.320000||
B|EBS|20250904|15:36:52|S|20|7.600700||
B|Z|20250904|15:36:52|S|100|84.444500||
B|ZTS|20250904|15:36:52|S|7|153.440000||
B|ACMR|20250904|15:36:53|S|25|26.950000||
B|AMC|20250904|15:36:53|S|1|2.710000||
B|CVNA|20250904|15:36:53|S|100|371.383500||
B|SGOV|20250904|15:36:53|S|335|100.415000||
B|AMZN|20250904|15:36:54|S|150|234.880700||
B|ASTS|20250904|15:36:54|S|100|41.910000||
B|DHI|20250904|15:36:54|S|400|177.260000||
B|NVDA|20250904|15:36:54|S|100|170.901900||
B|TSLA|20250904|15:36:54|S|100|337.115000||
B|TSLL|20250904|15:36:54|S|200|12.505000||
B|ZS|20250904|15:36:54|S|5|267.231200||
B|AEO|20250904|15:36:55|S|300|18.479300||
B|DMRC|20250904|15:36:55|S|100|8.100000||
B|SIDU|20250904|15:36:55|S|1100|1.175000||
B|SKYT|20250904|15:36:55|S|50|10.670000||
B|GGAL|20250904|15:36:56|S|100|40.100000||
B|MNSO|20250904|15:36:56|S|20|24.409100||
B|HUBS|20250904|15:36:58|S|10|466.510000||
B|NTAP|20250904|15:36:58|S|100|118.699000||
B|XLF|20250904|15:36:58|S|100|54.040000||
B|YHGJ|20250904|15:36:58|S|100|0.582300||
B|META|20250904|15:36:59|S|4|746.430000||
B|SNAP|20250904|15:36:59|S|1|7.099500||
B|TRU|20250904|15:36:59|S|8|88.590000||
B|BMNR|20250904|15:37:00|S|10|41.865000||
B|CIG|20250904|15:37:00|S|25|2.020000||
B|SOFI|20250904|15:37:00|S|50|25.467500||
B|ZM|20250904|15:37:00|S|6|82.960000||
B|TSLA|20250904|15:37:01|S|1|337.248500||
B|TSLA|20250904|15:37:01|S|100|337.228500||
B|DAVA|20250904|15:37:02|S|50|9.945000||
B|HR|20250904|15:37:02|S|104|17.495000||
B|AMD|20250904|15:37:03|S|35|161.540000||
B|ETHA|20250904|15:37:03|S|100|32.245000||
B|PLUG|20250904|15:37:03|S|8|1.455000||
B|UNH|20250904|15:37:03|S|15|310.020000||
B|ETHA|20250904|15:37:04|S|100|32.245000||
B|HBAN|20250904|15:37:04|S|20|17.885000||
B|HBAN|20250904|15:37:04|S|40|17.885000||
B|KRMN|20250904|15:37:04|S|20|53.560000||
B|SQQQ|20250904|15:37:04|S|200|17.605000||
B|TRON|20250904|15:37:04|S|400|3.555000||
B|AVAV|20250904|15:37:05|S|3|224.740000||
B|DPZ|20250904|15:37:05|S|40|461.590000||
B|PG|20250904|15:37:05|S|16|159.320000||
B|SOXS|20250904|15:37:05|S|1|7.249900||
B|SQQQ|20250904|15:37:05|S|200|17.605000||
B|ZONE|20250904|15:37:05|S|200|3.720000||
B|GOOG|20250904|15:37:06|S|100|232.200000||
B|AGNC|20250904|15:37:07|S|150|10.225000||
B|SGOV|20250904|15:37:07|S|199|100.415000||
B|PNC|20250904|15:37:08|S|29|206.910000||
B|VCIG|20250904|15:37:08|S|100|0.745900||
B|ACHR|20250904|15:37:09|S|20|8.395000||
B|EBS|20250904|15:37:09|S|20|7.600700||
B|NFLX|20250904|15:37:09|S|1|1253.700000||
B|SNA|20250904|15:37:09|S|1|327.420000||
B|TSLA|20250904|15:37:09|S|40|337.190000||
B|DOCU|20250904|15:37:10|S|100|76.065000||
B|COST|20250904|15:37:11|S|71|953.601000||
B|SOFI|20250904|15:37:11|S|69|25.469300||
B|ADSK|20250904|15:37:12|S|25|318.770000||
B|HOOD|20250904|15:37:12|S|50|103.542400||
B|NEON|20250904|15:37:12|S|100|6.180000||
B|LUMN|20250904|15:37:13|S|100|5.000000||
B|RSP|20250904|15:37:13|S|50|188.000700||
B|UPS|20250904|15:37:13|S|10|84.335000||
B|VLY|20250904|15:37:13|S|1|10.625000||
B|ZTO|20250904|15:37:13|S|3|18.215000||
B|ZTO|20250904|15:37:13|S|5|18.215000||
B|ZTO|20250904|15:37:13|S|5|18.215000||
B|ZTO|20250904|15:37:13|S|7|18.215000||
B|ZTO|20250904|15:37:13|S|7|18.215000||
B|ZTO|20250904|15:37:13|S|100|18.215000||
B|VOO|20250904|15:37:14|S|3|595.695000||
B|AMZN|20250904|15:37:15|S|150|234.855000||
B|CII|20250904|15:37:15|S|200|22.565000||
B|ZS|20250904|15:37:16|S|2|267.260000||
B|VZ|20250904|15:37:17|S|8|44.145000||
B|DUOL|20250904|15:37:18|S|1|271.991800||
B|OKLO|20250904|15:37:18|S|100|69.930000||
B|PANW|20250904|15:37:18|S|250|192.164700||
B|CVI|20250904|15:37:20|S|20|30.960000||
B|KNDI|20250904|15:37:20|S|300|1.390000||
B|NEON|20250904|15:37:20|S|100|6.210000||
B|NEON|20250904|15:37:20|S|239|6.230000||
B|OSCR|20250904|15:37:20|S|1694|18.467500||
B|IBIT|20250904|15:37:21|S|1|62.365000||
B|MSI|20250904|15:37:21|S|13|476.561600||
B|RDDT|20250904|15:37:21|S|7|232.110000||
B|USAR|20250904|15:37:21|S|100|14.130000||
B|ZIM|20250904|15:37:21|S|15|13.380000||
B|ZIM|20250904|15:37:21|S|57|13.380000||
B|ZIM|20250904|15:37:21|S|77|13.380000||
B|ZIM|20250904|15:37:21|S|103|13.380000||
B|GOOGL|20250904|15:37:22|S|77|231.549400||
B|HIMS|20250904|15:37:22|S|10|47.729300||
B|HUBS|20250904|15:37:22|S|10|466.510000||
B|IBIT|20250904|15:37:22|S|1|62.365000||
B|CAT|20250904|15:37:23|S|8|419.100000||
B|GOOGL|20250904|15:37:23|S|72|231.535000||
B|KO|20250904|15:37:23|S|20|68.165000||
B|META|20250904|15:37:23|S|10|746.370000||
B|QQQ|20250904|15:37:23|S|77|574.238400||
B|TSLA|20250904|15:37:23|S|20|337.210000||
B|BBAI|20250904|15:37:24|S|100|4.885000||
B|ETHU|20250904|15:37:24|S|219|140.650000||
B|FCX|20250904|15:37:24|S|20|46.115000||
B|ZS|20250904|15:37:24|S|100|267.277300||
B|LULU|20250904|15:37:25|S|100|205.321700||
B|NUE|20250904|15:37:25|S|1|144.950000||
B|TSLA|20250904|15:37:25|S|150|337.225000||
B|AVTR|20250904|15:37:27|S|78|13.130000||
B|CRMT|20250904|15:37:27|S|100|36.590000||
B|EPAM|20250904|15:37:27|S|6|168.445000||
B|ETHU|20250904|15:37:27|S|25|140.610000||
B|HPE|20250904|15:37:27|S|134|23.315000||
B|KKR|20250904|15:37:27|S|7|137.618300||
B|RJF|20250904|15:37:27|S|6|170.920000||
B|SOUN|20250904|15:37:27|S|5|13.279300||
B|COP|20250904|15:37:28|S|4|95.649200||
B|TZOO|20250904|15:37:28|S|283|9.375000||
B|IT|20250904|15:37:29|S|10|236.980000||
B|COHR|20250904|15:37:30|S|2|94.470000||
B|IWM|20250904|15:37:30|S|6|236.025000||
B|NTRA|20250904|15:37:30|S|20|167.370000||
B|SGOV|20250904|15:37:30|S|10|100.415000||
B|YPF|20250904|15:37:30|S|6|30.658800||
B|ZTO|20250904|15:37:30|S|18|18.225000||
B|ZTO|20250904|15:37:30|S|80|18.230000||
B|ZTO|20250904|15:37:30|S|100|18.225000||
B|ZTO|20250904|15:37:30|S|100|18.230000||
B|ZTO|20250904|15:37:30|S|100|18.230000||
B|ZTO|20250904|15:37:30|S|167|18.230000||
B|NTRA|20250904|15:37:31|S|20|167.370000||
B|ZTO|20250904|15:37:31|S|17|18.225000||
B|NEON|20250904|15:37:32|S|400|6.230000||
B|NEON|20250904|15:37:32|S|2100|6.215000||
B|PTON|20250904|15:37:32|S|100|8.165000||
B|LCID|20250904|15:37:33|S|20|15.800000||
B|UAA|20250904|15:37:33|S|100|5.265000||
B|UAA|20250904|15:37:33|S|100|5.265000||
B|ZS|20250904|15:37:33|S|43|267.246600||
B|ZS|20250904|15:37:33|S|100|267.246600||
B|ASML|20250904|15:37:34|S|6|752.850000||
B|AVGU|20250904|15:37:34|S|5|30.100000||
B|RDDT|20250904|15:37:34|S|10|232.140000||
B|ZTO|20250904|15:37:34|S|10|18.230000||
B|ZTO|20250904|15:37:34|S|60|18.230000||
B|ZTO|20250904|15:37:34|S|100|18.230000||
B|ACVA|20250904|15:37:35|S|20|11.605000||
B|AEO|20250904|15:37:35|S|100|18.475000||
B|MPWR|20250904|15:37:35|S|3|844.370000||
B|TSLA|20250904|15:37:35|S|100|337.315000||
B|HIMS|20250904|15:37:36|S|40|47.717500||
B|UNH|20250904|15:37:36|S|100|310.160000||
B|ZM|20250904|15:37:36|S|1|82.970000||
B|ELA|20250904|15:37:37|S|20|7.550000||
B|EWZ|20250904|15:37:37|S|50|29.195000||
B|FWONK|20250904|15:37:37|S|100|99.330000||
B|IWM|20250904|15:37:37|S|1|236.035000||
B|IWO|20250904|15:37:37|S|100|308.400000||
B|MNSO|20250904|15:37:37|S|20|24.409300||
B|NVDA|20250904|15:37:37|S|100|170.905000||
B|RIOT|20250904|15:37:37|S|400|13.260700||
B|SGOV|20250904|15:37:37|S|100|100.415000||
B|TPL|20250904|15:37:37|S|10|923.020000||
B|URA|20250904|15:37:37|S|193|40.409200||
B|AI|20250904|15:37:38|S|78|15.540000||
B|EA|20250904|15:37:38|S|20|167.510000||
B|OPEN|20250904|15:37:38|S|100|5.975000||
B|AAPL|20250904|15:37:39|S|1|238.570000||
B|ADSK|20250904|15:37:39|S|8|318.840000||
B|EA|20250904|15:37:39|S|100|167.510000||
B|GLXY|20250904|15:37:39|S|980|22.980000||
B|AAL|20250904|15:37:40|S|100|12.915000||
B|CACI|20250904|15:37:40|S|60|456.730000||
B|CRWV|20250904|15:37:40|S|44|87.970000||
B|GOOGL|20250904|15:37:40|S|100|231.570000||
B|HIMS|20250904|15:37:41|S|10|47.729300||
B|GOOG|20250904|15:37:42|S|100|232.205000||
B|NNE|20250904|15:37:42|S|100|31.215000||
B|OPEN|20250904|15:37:42|S|100|5.975000||
B|SHOP|20250904|15:37:42|S|5|145.150000||
B|VSAT|20250904|15:37:42|S|700|29.840000||
B|M|20250904|15:37:43|S|120|17.105000||
B|PTIR|20250904|15:37:44|S|50|23.975000||
B|ENPH|20250904|15:37:45|S|247|36.440000||
B|TQQQ|20250904|15:37:45|S|10|91.010000||
B|CRCL|20250904|15:37:46|S|8|115.190000||
B|SGOV|20250904|15:37:46|S|23|100.415000||
B|FPAY|20250904|15:37:47|S|100|0.700200||
B|KMX|20250904|15:37:47|S|89|60.920000||
B|PLTR|20250904|15:37:47|S|100|155.480000||
B|TSLA|20250904|15:37:47|S|100|337.349300||
B|FORD|20250904|15:37:48|S|20|14.980000||
B|FPAY|20250904|15:37:48|S|100|0.700100||
B|HBAN|20250904|15:37:48|S|20|17.885000||
B|NVDA|20250904|15:37:48|S|50|170.875000||
B|AVGO|20250904|15:37:49|S|30|305.900000||
B|CIEN|20250904|15:37:49|S|95|114.297800||
B|CIEN|20250904|15:37:49|S|100|114.270000||
B|D|20250904|15:37:49|S|20|58.575000||
B|FPAY|20250904|15:37:49|S|100|0.699900||
B|GGAL|20250904|15:37:49|S|100|40.105000||
B|GOOGL|20250904|15:37:49|S|16|231.660000||
B|INHD|20250904|15:37:49|S|453|8.740000||
B|MVV|20250904|15:37:49|S|3|69.760000||
B|RACE|20250904|15:37:49|S|2|495.590000||
B|AEO|20250904|15:37:50|S|5|18.507500||
B|ARE|20250904|15:37:50|S|23|82.770000||
B|HUT|20250904|15:37:50|S|5|25.780000||
B|STLA|20250904|15:37:50|S|1862|9.060000||
B|Z|20250904|15:37:50|S|100|84.332800||
B|ZTO|20250904|15:37:50|S|100|18.225000||
B|ZTO|20250904|15:37:50|S|100|18.225000||
B|ESE|20250904|15:37:51|S|100|202.900000||
B|IBIT|20250904|15:37:51|S|1|62.355000||
B|TEM|20250904|15:37:51|S|100|78.295000||
B|ASTS|20250904|15:37:52|S|100|41.920000||
B|CIFR|20250904|15:37:52|S|5|7.449900||
B|FPAY|20250904|15:37:52|S|100|0.709300||
B|FPAY|20250904|15:37:52|S|100|0.709400||
B|HIMS|20250904|15:37:52|S|100|47.780000||
B|RIOT|20250904|15:37:52|S|900|13.260000||
B|SOUN|20250904|15:37:52|S|100|13.265000||
B|ZTS|20250904|15:37:52|S|40|153.445000||
B|ACRE|20250904|15:37:53|S|760|5.070000||
B|BABA|20250904|15:37:53|S|300|130.930000||
B|BABA|20250904|15:37:53|S|600|130.920000||
B|GGAL|20250904|15:37:53|S|100|40.080000||
B|GGAL|20250904|15:37:53|S|300|40.085000||
B|AU|20250904|15:37:54|S|210|58.180000||
B|FPAY|20250904|15:37:54|S|12|0.710900||
B|FPAY|20250904|15:37:54|S|100|0.708400||
B|GGAL|20250904|15:37:54|S|100|40.090000||
B|SOFI|20250904|15:37:55|S|69|25.465000||
B|SPY|20250904|15:37:55|S|13|647.965000||
B|ASTS|20250904|15:37:56|S|2|41.920000||
B|NVTS|20250904|15:37:56|S|100|5.580000||
B|CRWV|20250904|15:37:57|S|60|88.010000||
B|GROY|20250904|15:37:57|S|50|3.615000||
B|NEON|20250904|15:37:57|S|800|6.235000||
B|WING|20250904|15:37:57|S|20|310.290000||
B|YPF|20250904|15:37:57|S|300|30.650000||
B|YPF|20250904|15:37:57|S|596|30.658800||
B|APG|20250904|15:37:58|S|900|34.945000||
B|PSTG|20250904|15:37:58|S|1|78.209700||
B|SGMT|20250904|15:37:58|S|300|7.060000||
B|BBAI|20250904|15:37:59|S|100|4.875000||
B|NEON|20250904|15:37:59|S|50|6.240000||
B|PCAR|20250904|15:37:59|S|1|97.910000||
B|CRM|20250904|15:38:00|S|100|243.681000||
B|RTO|20250904|15:38:00|S|50|25.120000||
B|TSLQ|20250904|15:38:00|S|400|14.745000||
B|AMZN|20250904|15:38:01|S|100|234.900700||
B|BLK|20250904|15:38:01|S|3|1106.790000||
B|PLTR|20250904|15:38:01|S|5|155.439100||
B|SBSW|20250904|15:38:01|S|300|8.125000||
B|WVE|20250904|15:38:01|S|20|8.125000||
B|Z|20250904|15:38:01|S|100|84.438300||
B|AGX|20250904|15:38:02|S|100|236.910000||
B|DOCS|20250904|15:38:02|S|15|68.330000||
B|HWH|20250904|15:38:02|S|143|6.080100||
B|NEON|20250904|15:38:02|S|12|6.240000||
B|NEON|20250904|15:38:02|S|12|6.240000||
B|NEON|20250904|15:38:02|S|12|6.240000||
B|VO|20250904|15:38:02|S|1|289.432500||
B|ASTS|20250904|15:38:03|S|70|41.925000||
B|CIGL|20250904|15:38:03|S|100|2.920000||
B|GGAL|20250904|15:38:03|S|86|40.100000||
B|HWM|20250904|15:38:03|S|17|178.771800||
B|LULU|20250904|15:38:03|S|20|205.200000||
B|NEON|20250904|15:38:03|S|13|6.240000||
B|TAL|20250904|15:38:04|S|400|10.215000||
B|CIGL|20250904|15:38:05|S|100|2.920000||
B|MSTZ|20250904|15:38:05|S|141|5.410000||
B|PFE|20250904|15:38:05|S|4100|24.543500||
B|BIDU|20250904|15:38:06|S|10|98.085000||
B|CPRT|20250904|15:38:06|S|8|49.879300||
B|VCIG|20250904|15:38:06|S|100|0.745900||
B|AVGO|20250904|15:38:07|S|5|305.980000||
B|GGAL|20250904|15:38:07|S|100|40.075000||
B|GOOGL|20250904|15:38:07|S|10|231.719300||
B|NEO|20250904|15:38:07|S|100|8.019300||
B|ASTS|20250904|15:38:08|S|100|41.920000||
B|CPRT|20250904|15:38:08|S|1|49.870100||
B|GGAL|20250904|15:38:08|S|200|40.075000||
B|GGAL|20250904|15:38:08|S|200|40.090000||
B|AEO|20250904|15:38:09|S|1000|18.492500||
B|HIMS|20250904|15:38:09|S|45|47.764900||
B|ACHR|20250904|15:38:10|S|5|8.399300||
B|AMZN|20250904|15:38:10|S|31|234.935000||
B|BELFB|20250904|15:38:10|S|8|142.710000||
B|NVDA|20250904|15:38:10|S|10|170.830000||
B|ZM|20250904|15:38:10|S|2|82.950000||
B|AMD|20250904|15:38:11|S|700|161.480000||
B|TSLA|20250904|15:38:11|S|100|337.328600||
B|CWAN|20250904|15:38:12|S|2|20.165000||
B|LMND|20250904|15:38:12|S|50|51.020000||
B|SOFI|20250904|15:38:12|S|69|25.465000||
B|TGTX|20250904|15:38:12|S|40|31.609100||
B|DOCU|20250904|15:38:13|S|10|76.037600||
B|JCI|20250904|15:38:13|S|100|106.888000||
B|KBH|20250904|15:38:13|S|8|66.165000||
B|NU|20250904|15:38:13|S|100|14.865000||
B|SGHC|20250904|15:38:13|S|20|11.935000||
B|TSLA|20250904|15:38:13|S|5|337.315000||
B|AU|20250904|15:38:14|S|260|58.180000||
B|CPRT|20250904|15:38:14|S|1|49.879300||
B|CWAN|20250904|15:38:14|S|100|20.165000||
B|EME|20250904|15:38:14|S|20|639.480000||
B|TSLL|20250904|15:38:14|S|1|12.510000||
B|WWW|20250904|15:38:14|S|43|32.020000||
B|SOXL|20250904|15:38:15|S|65|25.610000||
B|AGIQ|20250904|15:38:16|S|100|19.939700||
B|MNSO|20250904|15:38:16|S|20|24.410000||
B|ZM|20250904|15:38:16|S|10|82.940000||
B|CIB|20250904|15:38:17|S|20|50.380000||
B|GTLB|20250904|15:38:17|S|20|42.989300||
B|IDV|20250904|15:38:17|S|200|36.245100||
B|NVDA|20250904|15:38:18|S|20|170.855000||
B|OSRH|20250904|15:38:18|S|100|0.598300||
B|PATH|20250904|15:38:18|S|90|10.830000||
B|APG|20250904|15:38:19|S|100|34.950000||
B|DOCU|20250904|15:38:19|S|44|75.960900||
B|M|20250904|15:38:19|S|20|17.140000||
B|M|20250904|15:38:19|S|180|17.149300||
B|OSIS|20250904|15:38:19|S|10|235.890000||
B|AMZN|20250904|15:38:20|S|4|234.945000||
B|SOLT|20250904|15:38:20|S|100|22.960000||
B|ACHR|20250904|15:38:21|S|20|8.395000||
B|GOOG|20250904|15:38:21|S|300|232.330000||
B|PLUG|20250904|15:38:21|S|3250|1.459900||
B|THO|20250904|15:38:21|S|133|111.770000||
B|BITO|20250904|15:38:22|S|100|18.923500||
B|NVDA|20250904|15:38:22|S|20|170.875000||
B|TSLA|20250904|15:38:22|S|5|337.258600||
B|TSLL|20250904|15:38:22|S|100|12.515000||
B|AEO|20250904|15:38:23|S|1|18.515000||
B|CL|20250904|15:38:23|S|3|83.549300||
B|DOCU|20250904|15:38:23|S|5|75.989400||
B|FEIM|20250904|15:38:23|S|20|32.770000||
B|GOOGL|20250904|15:38:23|S|50|231.755000||
B|IBM|20250904|15:38:23|S|5|247.388000||
B|SUPV|20250904|15:38:23|S|200|7.895000||
B|TSLA|20250904|15:38:23|S|40|337.290000||
B|AU|20250904|15:38:24|S|300|58.180000||
B|AVAV|20250904|15:38:24|S|100|224.710000||
B|ETHA|20250904|15:38:24|S|100|32.235000||
B|ONDS|20250904|15:38:24|S|300|5.295000||
B|RKT|20250904|15:38:25|S|200|19.130000||
B|SEZL|20250904|15:38:25|S|20|85.470000||
B|TSM|20250904|15:38:25|S|50|234.528800||
B|ULTY|20250904|15:38:25|S|99|5.480000||
B|SUPV|20250904|15:38:26|S|500|7.890700||
B|SUPV|20250904|15:38:26|S|500|7.890700||
B|BSX|20250904|15:38:27|S|50|106.717600||
B|CRDO|20250904|15:38:27|S|20|134.000000||
B|FIX|20250904|15:38:27|S|15|718.094500||
B|HGBL|20250904|15:38:27|S|340|1.950000||
B|SOFI|20250904|15:38:27|S|69|25.455000||
B|UUUU|20250904|15:38:27|S|20|11.159300||
B|ZTO|20250904|15:38:27|S|100|18.225000||
B|ZTO|20250904|15:38:27|S|100|18.225000||
B|ZTO|20250904|15:38:27|S|100|18.230000||
B|DOCU|20250904|15:38:28|S|100|76.000000||
B|BTG|20250904|15:38:29|S|600|4.060000||
B|CRMT|20250904|15:38:29|S|100|36.670000||
B|DOLE|20250904|15:38:29|S|100|13.395000||
B|DOLE|20250904|15:38:29|S|100|13.400000||
B|UPS|20250904|15:38:29|S|10|84.365000||
B|HOOD|20250904|15:38:30|S|200|103.515000||
B|MUSA|20250904|15:38:30|S|3|372.820000||
B|NBIS|20250904|15:38:30|S|20|64.815000||
B|SGOV|20250904|15:38:30|S|100|100.415000||
B|SUPV|20250904|15:38:30|S|400|7.885000||
B|ULTY|20250904|15:38:30|S|800|5.485000||
B|SOFI|20250904|15:38:31|S|69|25.459300||
B|DOLE|20250904|15:38:32|S|200|13.395000||
B|LULU|20250904|15:38:32|S|9|205.210000||
B|SGOL|20250904|15:38:32|S|2|33.850000||
B|ADSK|20250904|15:38:33|S|15|318.920000||
B|CLM|20250904|15:38:33|S|1000|8.189300||
B|Z|20250904|15:38:33|S|3|84.415000||
B|AMD|20250904|15:38:34|S|100|161.595000||
B|JPM|20250904|15:38:34|S|10|303.818600||
B|TSLA|20250904|15:38:34|S|204|337.250000||
B|CRMT|20250904|15:38:35|S|100|36.650000||
B|SOXS|20250904|15:38:35|S|100|7.250000||
B|ZS|20250904|15:38:35|S|34|267.375400||
B|AMZN|20250904|15:38:36|S|2|235.005000||
B|CRDO|20250904|15:38:36|S|100|134.005000||
B|IBIT|20250904|15:38:37|S|100|62.375000||
B|SOFI|20250904|15:38:37|S|69|25.465000||
B|TSLA|20250904|15:38:37|S|50|337.189700||
B|AA|20250904|15:38:38|S|20|31.175000||
B|BLX|20250904|15:38:38|S|4|46.990000||
B|COHR|20250904|15:38:38|S|20|94.445000||
B|ETSY|20250904|15:38:38|S|69|52.050000||
B|ITRN|20250904|15:38:38|S|80|33.805000||
B|MSI|20250904|15:38:38|S|2|476.790000||
B|ZS|20250904|15:38:38|S|21|267.379200||
B|ZTS|20250904|15:38:38|S|40|153.455000||
B|BCAX|20250904|15:38:39|S|300|12.050000||
B|LITE|20250904|15:38:39|S|70|140.110700||
B|NVTS|20250904|15:38:39|S|2|5.585000||
B|TRML|20250904|15:38:39|S|20|25.490000||
B|FUTU|20250904|15:38:40|S|100|188.016800||
B|HGBL|20250904|15:38:40|S|400|1.950000||
B|SBET|20250904|15:38:40|S|50|15.430000||
B|SOFI|20250904|15:38:40|S|69|25.465000||
B|SUPV|20250904|15:38:40|S|400|7.885000||
B|SUPV|20250904|15:38:40|S|500|7.880700||
B|BMA|20250904|15:38:41|S|200|58.460000||
B|NEON|20250904|15:38:41|S|200|6.250000||
B|GPC|20250904|15:38:42|S|2|141.340000||
B|HPE|20250904|15:38:42|S|100|23.285000||
B|XHB|20250904|15:38:42|S|40|117.389300||
B|LTM|20250904|15:38:43|S|20|51.380000||
B|CRMT|20250904|15:38:44|S|100|36.790000||
B|JPM|20250904|15:38:44|S|40|303.760000||
B|IBIT|20250904|15:38:46|S|100|62.345000||
B|LULU|20250904|15:38:46|S|5|205.140000||
B|RDDT|20250904|15:38:46|S|2|232.000000||
B|TSLA|20250904|15:38:46|S|1|337.290000||
B|COHR|20250904|15:38:47|S|20|94.415000||
B|CRMT|20250904|15:38:47|S|100|36.930000||
B|HUBS|20250904|15:38:47|S|2|466.500000||
B|UPB|20250904|15:38:47|S|20|19.510000||
B|URI|20250904|15:38:47|S|7|962.100000||
B|ZTO|20250904|15:38:47|S|11|18.225000||
B|BMNR|20250904|15:38:48|S|30|41.895000||
B|NVDA|20250904|15:38:48|S|200|170.895000||
B|AAPL|20250904|15:38:49|S|150|238.570700||
B|SUPV|20250904|15:38:49|S|376|7.870700||
B|BWXT|20250904|15:38:50|S|100|163.840000||
B|CRMT|20250904|15:38:50|S|100|36.850000||
B|DLO|20250904|15:38:50|S|40|12.975000||
B|QTUM|20250904|15:38:50|S|100|94.110000||
B|STZ|20250904|15:38:50|S|17|146.140000||
B|ZS|20250904|15:38:50|S|4|267.343200||
B|DOLE|20250904|15:38:51|S|4|13.405000||
B|SOUN|20250904|15:38:51|S|100|13.265000||
B|SOUN|20250904|15:38:51|S|3000|13.265000||
B|VTWO|20250904|15:38:51|S|100|95.495000||
B|ASST|20250904|15:38:52|S|117|6.000000||
B|BABA|20250904|15:38:52|S|8|130.906500||
B|ZTO|20250904|15:38:52|S|8|18.225000||
B|PANW|20250904|15:38:53|S|3|192.300000||
B|PLUG|20250904|15:38:53|S|100|1.455000||
B|ADBE|20250904|15:38:54|S|2|343.457800||
B|ETHA|20250904|15:38:54|S|200|32.235000||
B|GOOGL|20250904|15:38:54|S|50|231.780000||
B|IWM|20250904|15:38:54|S|200|236.110700||
B|M|20250904|15:38:54|S|400|17.149300||
B|ROOT|20250904|15:38:54|S|2|94.570000||
B|SOFI|20250904|15:38:54|S|69|25.475000||
B|UP|20250904|15:38:54|S|6|2.445000||
B|Z|20250904|15:38:54|S|1|84.415000||
B|DVYE|20250904|15:38:55|S|100|29.695000||
B|GGAL|20250904|15:38:55|S|100|39.980000||
B|IWM|20250904|15:38:55|S|200|236.110700||
B|BMNR|20250904|15:38:56|S|20|41.895000||
B|CIFR|20250904|15:38:56|S|100|7.440000||
B|CRMT|20250904|15:38:56|S|100|36.840000||
B|DIS|20250904|15:38:56|S|12|119.269100||
B|RDTL|20250904|15:38:56|S|8|61.720000||
B|TIC|20250904|15:38:56|S|3|11.320000||
B|TSM|20250904|15:38:56|S|50|234.560000||
B|BKSY|20250904|15:38:57|S|300|15.560000||
B|BKSY|20250904|15:38:57|S|400|15.560000||
B|TGTX|20250904|15:38:57|S|10|31.678600||
B|MSTR|20250904|15:38:58|S|50|325.990000||
B|PBF|20250904|15:38:58|S|20|28.209300||
B|SPXS|20250904|15:38:58|S|100|4.165000||
B|INTC|20250904|15:38:59|S|1|24.547500||
B|LULU|20250904|15:38:59|S|5|205.100000||
B|PLTR|20250904|15:38:59|S|5|155.355000||
B|SOUN|20250904|15:38:59|S|19|13.265000||
B|GOOGL|20250904|15:39:00|S|30|231.815000||
B|LLY|20250904|15:39:00|S|3|743.765000||
B|URI|20250904|15:39:00|S|1|962.100000||
B|ABNB|20250904|15:39:01|S|100|125.580000||
B|ABNB|20250904|15:39:01|S|100|125.590000||
B|ABNB|20250904|15:39:01|S|350|125.590000||
B|ABNB|20250904|15:39:01|S|414|125.590000||
B|ABNB|20250904|15:39:01|S|1100|125.590000||
B|REM|20250904|15:39:01|S|700|23.325000||
B|FNDF|20250904|15:39:02|S|150|42.029900||
B|GOOGL|20250904|15:39:02|S|5|231.775000||
B|GOOGL|20250904|15:39:02|S|200|231.775000||
B|MEG|20250904|15:39:02|S|20|29.320000||
B|VFS|20250904|15:39:02|S|294|3.325000||
B|Z|20250904|15:39:02|S|21|84.371800||
B|ZTO|20250904|15:39:02|S|16|18.225000||
B|HPE|20250904|15:39:03|S|200|23.285000||
B|INTC|20250904|15:39:03|S|200|24.545000||
B|SOFI|20250904|15:39:03|S|699|25.469300||
B|TGTX|20250904|15:39:03|S|10|31.678600||
B|CRDO|20250904|15:39:05|S|45|134.230000||
B|GSBD|20250904|15:39:05|S|100|11.455000||
B|LITE|20250904|15:39:05|S|1|140.290000||
B|ZM|20250904|15:39:06|S|4|82.950000||
B|CFLT|20250904|15:39:07|S|71|18.489300||
B|GLD|20250904|15:39:07|S|340|326.809300||
B|HUBS|20250904|15:39:07|S|10|467.010000||
B|DLTH|20250904|15:39:08|S|300|3.590000||
B|ERIC|20250904|15:39:08|S|7900|7.913500||
B|IRS|20250904|15:39:08|S|300|13.970000||
B|AEO|20250904|15:39:09|S|477|18.519300||
B|NXT|20250904|15:39:09|S|20|68.670000||
B|TLTW|20250904|15:39:09|S|100|22.765000||
B|ZTO|20250904|15:39:09|S|100|18.225000||
B|AMZN|20250904|15:39:10|S|50|235.155000||
B|AXR|20250904|15:39:10|S|100|20.680000||
B|SOFI|20250904|15:39:10|S|99|25.465000||
B|ZS|20250904|15:39:10|S|6|267.355500||
B|ASST|20250904|15:39:11|S|1035|5.560000||
B|ASTS|20250904|15:39:11|S|100|41.900000||
B|KO|20250904|15:39:11|S|207|68.165000||
B|NU|20250904|15:39:11|S|100|14.865000||
B|PLTR|20250904|15:39:11|S|100|155.369000||
B|UNH|20250904|15:39:11|S|100|310.130000||
B|VSCO|20250904|15:39:11|S|50|25.410800||
B|BABA|20250904|15:39:12|S|200|130.875000||
B|SOUN|20250904|15:39:12|S|100|13.265000||
B|TFC|20250904|15:39:12|S|78|47.045000||
B|TQQQ|20250904|15:39:12|S|50|91.038100||
B|TSLA|20250904|15:39:12|S|10|337.161200||
B|VFS|20250904|15:39:12|S|295|3.325000||
B|ZM|20250904|15:39:12|S|2|82.950000||
B|ASST|20250904|15:39:13|S|30|5.390000||
B|AVAV|20250904|15:39:13|S|15|224.830000||
B|COLD|20250904|15:39:13|S|2500|13.949900||
B|ETHA|20250904|15:39:13|S|42|32.245000||
B|RBRK|20250904|15:39:13|S|2|86.770000||
B|CRWD|20250904|15:39:14|S|14|411.730000||
B|ETHA|20250904|15:39:14|S|200|32.240000||
B|VOO|20250904|15:39:14|S|1|595.720000||
B|YPF|20250904|15:39:14|S|100|30.680000||
B|YPF|20250904|15:39:14|S|200|30.680000||
B|YPF|20250904|15:39:14|S|300|30.690000||
B|ZM|20250904|15:39:14|S|2|82.970000||
B|ZM|20250904|15:39:14|S|48|82.970000||
B|COHR|20250904|15:39:15|S|207|94.325000||
B|HPE|20250904|15:39:15|S|50|23.290000||
B|ALAB|20250904|15:39:16|S|50|186.130000||
B|ETHA|20250904|15:39:16|S|100|32.245000||
B|FITB|20250904|15:39:16|S|72|46.250000||
B|MSFT|20250904|15:39:16|S|2|506.668800||
B|SPY|20250904|15:39:16|S|200|648.030700||
B|SRLN|20250904|15:39:16|S|100|41.390000||
B|DLTH|20250904|15:39:17|S|300|3.580000||
B|GOOG|20250904|15:39:17|S|10|232.340700||
B|QQQ|20250904|15:39:17|S|139|574.277100||
B|SOUN|20250904|15:39:18|S|7700|13.265000||
B|Z|20250904|15:39:18|S|17|84.410000||
B|AMZN|20250904|15:39:19|S|200|235.160000||
B|ARCC|20250904|15:39:19|S|136|22.409300||
B|DEFT|20250904|15:39:19|S|1|1.985000||
B|GGLL|20250904|15:39:19|S|300|58.135000||
B|GOOG|20250904|15:39:19|S|20|232.339300||
B|NU|20250904|15:39:19|S|100|14.865000||
B|TSLA|20250904|15:39:19|S|194|337.274500||
B|DLTH|20250904|15:39:20|S|300|3.570000||
B|LUV|20250904|15:39:20|S|12|31.010000||
B|MGM|20250904|15:39:20|S|250|37.045000||
B|SUPV|20250904|15:39:21|S|57|7.880700||
B|VFS|20250904|15:39:21|S|50|3.320000||
B|AAPL|20250904|15:39:22|S|150|238.620000||
B|BBAI|20250904|15:39:22|S|50|4.880000||
B|INTC|20250904|15:39:22|S|100|24.549300||
B|INTC|20250904|15:39:22|S|200|24.549300||
B|RELY|20250904|15:39:22|S|44|19.628500||
B|V|20250904|15:39:22|S|1|351.250000||
B|AAPL|20250904|15:39:23|S|300|238.650000||
B|BRK/B|20250904|15:39:23|S|1|506.683500||
B|TSLA|20250904|15:39:23|S|50|337.260000||
B|VFS|20250904|15:39:23|S|1131|3.330000||
B|ZTO|20250904|15:39:23|S|12|18.225000||
B|GOOGL|20250904|15:39:24|S|50|231.705000||
B|MSFT|20250904|15:39:24|S|200|506.678800||
B|NU|20250904|15:39:24|S|100|14.865000||
B|SE|20250904|15:39:24|S|2|189.807800||
B|TSLL|20250904|15:39:24|S|40|12.515000||
B|XOP|20250904|15:39:24|S|150|132.260000||
B|ATAI|20250904|15:39:25|S|10|4.505000||
B|INTU|20250904|15:39:25|S|10|665.390000||
B|ORLY|20250904|15:39:25|S|300|104.940000||
B|CRMT|20250904|15:39:26|S|100|36.930000||
B|GOOGL|20250904|15:39:26|S|294|231.709300||
B|INHD|20250904|15:39:26|S|100|8.890000||
B|PLTR|20250904|15:39:26|S|9|155.409900||
B|Z|20250904|15:39:26|S|4|84.410000||
B|ZM|20250904|15:39:26|S|3|82.960000||
B|SOFI|20250904|15:39:27|S|500|25.462500||
B|SOFI|20250904|15:39:27|S|699|25.469300||
B|Z|20250904|15:39:27|S|70|84.410000||
B|SGOV|20250904|15:39:28|S|100|100.415000||
B|SPHD|20250904|15:39:28|S|101|49.375000||
B|DLTH|20250904|15:39:29|S|300|3.580000||
B|FICO|20250904|15:39:29|S|3|1502.160000||
B|GOOG|20250904|15:39:29|S|50|232.330700||
B|QS|20250904|15:39:29|S|200|7.625000||
B|AMD|20250904|15:39:30|S|84|161.690000||
B|AMD|20250904|15:39:30|S|100|161.690000||
B|FIG|20250904|15:39:30|S|20|55.020000||
B|MLYS|20250904|15:39:30|S|100|33.030000||
B|Z|20250904|15:39:30|S|100|84.422500||
B|CANG|20250904|15:39:31|S|100|4.760000||
B|QQQ|20250904|15:39:31|S|69|574.357300||
B|AAPL|20250904|15:39:32|S|100|238.758100||
B|INHD|20250904|15:39:32|S|1000|8.882000||
B|SG|20250904|15:39:32|S|100|8.725000||
B|JOYY|20250904|15:39:33|S|200|62.180000||
B|AU|20250904|15:39:34|S|300|58.170000||
B|CRMT|20250904|15:39:35|S|100|36.860000||
B|DLTH|20250904|15:39:35|S|300|3.570000||
B|SCHG|20250904|15:39:35|S|12|30.770000||
B|SMR|20250904|15:39:35|S|200|36.170000||
B|ZTO|20250904|15:39:35|S|8|18.225000||
B|ACHR|20250904|15:39:36|S|500|8.405000||
B|CIFR|20250904|15:39:36|S|100|7.440000||
B|GOOG|20250904|15:39:36|S|300|232.345000||
B|UUU|20250904|15:39:36|S|1|6.860000||
B|BXMT|20250904|15:39:37|S|30|19.760000||
B|FTNT|20250904|15:39:37|S|100|76.570000||
B|DLTH|20250904|15:39:38|S|100|3.570000||
B|EXAS|20250904|15:39:38|S|100|51.815000||
B|IBIT|20250904|15:39:38|S|100|62.355000||
B|IDXX|20250904|15:39:38|S|5|640.770000||
B|TSLA|20250904|15:39:38|S|10|337.325000||
B|OPEN|20250904|15:39:40|S|1000|5.965000||
B|RWT|20250904|15:39:40|S|85|6.260000||
B|ZTO|20250904|15:39:40|S|10|18.225000||
B|DLTH|20250904|15:39:41|S|300|3.570000||
B|LQD|20250904|15:39:41|S|100|110.429300||
B|NEON|20250904|15:39:41|S|200|6.325000||
B|NIO|20250904|15:39:41|S|100|6.075000||
B|EEFT|20250904|15:39:42|S|20|90.950000||
B|HOOD|20250904|15:39:42|S|48|103.620000||
B|INVH|20250904|15:39:42|S|120|30.269300||
B|LOAR|20250904|15:39:42|S|20|73.760000||
B|OKTA|20250904|15:39:42|S|400|89.975000||
B|UMAC|20250904|15:39:43|S|100|9.160000||
B|VFS|20250904|15:39:43|S|200|3.330000||
B|AAPL|20250904|15:39:44|S|5|238.825100||
B|DLTH|20250904|15:39:44|S|300|3.570000||
B|AAPL|20250904|15:39:45|S|50|238.825000||
B|CAT|20250904|15:39:45|S|20|419.105000||
B|MU|20250904|15:39:45|S|100|123.640000||
B|ORLY|20250904|15:39:45|S|5|104.970000||
B|ORLY|20250904|15:39:45|S|17|104.980000||
B|QQQ|20250904|15:39:45|S|48|574.398500||
B|SPXS|20250904|15:39:45|S|500|4.165000||
B|SPXS|20250904|15:39:45|S|950|4.170000||
B|ZTO|20250904|15:39:45|S|9|18.225000||
B|FMDE|20250904|15:39:46|S|8|35.917000||
B|HD|20250904|15:39:46|S|25|412.730000||
B|HD|20250904|15:39:46|S|64|412.800000||
B|PAAS|20250904|15:39:46|S|100|33.599300||
B|TBBK|20250904|15:39:46|S|20|76.290000||
B|Z|20250904|15:39:46|S|100|84.430000||
B|ZTS|20250904|15:39:46|S|39|153.455000||
B|AAPL|20250904|15:39:47|S|700|238.845000||
B|AMC|20250904|15:39:47|S|96|2.710000||
B|CRDO|20250904|15:39:48|S|50|134.395000||
B|VSME|20250904|15:39:49|S|400|2.540000||
B|AI|20250904|15:39:50|S|6|15.529300||
B|B|20250904|15:39:50|S|100|27.275000||
B|NEON|20250904|15:39:50|S|400|6.290000||
B|TEM|20250904|15:39:50|S|100|78.310000||
B|TEM|20250904|15:39:50|S|300|78.330000||
B|TEM|20250904|15:39:50|S|664|78.300000||
B|BKR|20250904|15:39:51|S|100|46.390000||
B|MARA|20250904|15:39:51|S|50|15.129300||
B|SUPV|20250904|15:39:51|S|168|7.870700||
B|TTD|20250904|15:39:51|S|500|51.969300||
B|GLD|20250904|15:39:52|S|300|326.819900||
B|MRK|20250904|15:39:52|S|15|83.969300||
B|RKT|20250904|15:39:52|S|2739|19.167500||
B|TSLL|20250904|15:39:52|S|190|12.520000||
B|IOT|20250904|15:39:53|S|700|36.035000||
B|ITW|20250904|15:39:53|S|1|265.200000||
B|SQQQ|20250904|15:39:53|S|1|17.580000||
B|WF|20250904|15:39:53|S|100|53.230000||
B|BRK/B|20250904|15:39:54|S|10|506.600000||
B|NUS|20250904|15:39:54|S|92|12.280000||
B|TSLA|20250904|15:39:54|S|113|337.335000||
B|VWAV|20250904|15:39:54|S|45|10.740000||
B|BYRN|20250904|15:39:55|S|151|19.170000||
B|Z|20250904|15:39:55|S|100|84.422200||
B|DLTH|20250904|15:39:56|S|300|3.560000||
B|PTC|20250904|15:39:56|S|50|213.585000||
B|NVTS|20250904|15:39:57|S|100|5.580000||
B|SOXS|20250904|15:39:57|S|1379|7.245000||
B|SPYD|20250904|15:39:57|S|1|44.755000||
B|TSLA|20250904|15:39:57|S|5|337.340000||
B|ACLX|20250904|15:39:58|S|1|72.060000||
B|GOOGL|20250904|15:39:58|S|300|231.877400||
B|SHV|20250904|15:39:58|S|43|110.165000||
B|ZTO|20250904|15:39:58|S|17|18.225000||
B|ZTO|20250904|15:39:58|S|18|18.205000||
B|ZTO|20250904|15:39:58|S|43|18.205000||
B|ZTO|20250904|15:39:58|S|100|18.210000||
B|ZTO|20250904|15:39:58|S|157|18.205000||
B|ZTO|20250904|15:39:58|S|200|18.220000||
B|DLTH|20250904|15:39:59|S|100|3.550000||
B|GGAL|20250904|15:39:59|S|25|40.010000||
B|HGBL|20250904|15:39:59|S|300|1.950000||
B|HGBL|20250904|15:39:59|S|300|1.950000||
B|NWL|20250904|15:39:59|S|50|6.290000||
B|XFLT|20250904|15:39:59|S|800|5.589900||
B|ZTO|20250904|15:39:59|S|100|18.205000||
B|TSLA|20250904|15:40:00|S|21|337.298800||
B|GGAL|20250904|15:40:01|S|400|40.010000||
B|LXEO|20250904|15:40:01|S|400|5.020000||
B|XES|20250904|15:40:01|S|100|70.610000||
B|XES|20250904|15:40:01|S|200|70.610000||
B|DLTH|20250904|15:40:02|S|300|3.550000||
B|NU|20250904|15:40:02|S|100|14.865000||
B|RELX|20250904|15:40:02|S|44|46.829900||
B|SUPV|20250904|15:40:02|S|1|7.880700||
B|AAPL|20250904|15:40:03|S|93|238.830000||
B|CMCSA|20250904|15:40:03|S|10|33.945000||
B|SE|20250904|15:40:03|S|4|189.878300||
B|TEM|20250904|15:40:03|S|100|78.330000||
B|UGI|20250904|15:40:03|S|100|34.289300||
B|ZM|20250904|15:40:03|S|1|82.965000||
B|FLNC|20250904|15:40:04|S|20|6.765000||
B|MP|20250904|15:40:04|S|20|63.835000||
B|RTO|20250904|15:40:04|S|50|25.120000||
B|SGOV|20250904|15:40:04|S|100|100.415000||
B|DOCU|20250904|15:40:05|S|100|76.120000||
B|PGEN|20250904|15:40:05|S|200|4.585000||
B|SBET|20250904|15:40:05|S|50|15.445000||
B|CRM|20250904|15:40:06|S|10|243.950000||
B|KC|20250904|15:40:06|S|15|13.349300||
B|MSTR|20250904|15:40:06|S|100|326.010000||
B|ODC|20250904|15:40:06|S|319|63.900000||
B|RDDT|20250904|15:40:06|S|120|232.240000||
B|ZM|20250904|15:40:06|S|6|82.970000||
B|ZM|20250904|15:40:06|S|31|82.960000||
B|ZM|20250904|15:40:06|S|100|82.965000||
B|MSFT|20250904|15:40:07|S|30|506.848800||
B|OBDC|20250904|15:40:07|S|6|14.345000||
B|SOUX|20250904|15:40:07|S|30|31.300000||
B|Z|20250904|15:40:07|S|100|84.390000||
B|ZS|20250904|15:40:07|S|29|267.318000||
B|ZTO|20250904|15:40:07|S|100|18.205000||
B|ZTO|20250904|15:40:07|S|100|18.205000||
B|CDE|20250904|15:40:08|S|1000|14.205000||
B|KO|20250904|15:40:08|S|20|68.165000||
B|QQQ|20250904|15:40:08|S|1|574.447500||
B|RHI|20250904|15:40:08|S|5|37.270000||
B|Z|20250904|15:40:08|S|100|84.422600||
B|CBLL|20250904|15:40:09|S|100|12.130000||
B|MSFT|20250904|15:40:09|S|10|506.801200||
B|PLTR|20250904|15:40:09|S|20|155.517000||
B|SGOV|20250904|15:40:09|S|100|100.415000||
B|TJX|20250904|15:40:09|S|1|140.860000||
B|BBW|20250904|15:40:10|S|170|60.860000||
B|MARA|20250904|15:40:10|S|800|15.125100||
B|AI|20250904|15:40:11|S|100|15.519300||
B|CPRT|20250904|15:40:11|S|20|49.885000||
B|DLTH|20250904|15:40:11|S|300|3.550000||
B|MSFT|20250904|15:40:11|S|10|506.832400||
B|ORLY|20250904|15:40:11|S|22|104.990000||
B|PPTA|20250904|15:40:11|S|20|17.970000||
B|SPLG|20250904|15:40:11|S|1|76.259300||
B|IJH|20250904|15:40:12|S|27|65.550000||
B|JMIA|20250904|15:40:12|S|2|8.195000||
B|META|20250904|15:40:12|S|1|746.530000||
B|NX|20250904|15:40:12|S|242|21.130000||
B|ULCC|20250904|15:40:12|S|50|5.155000||
B|AAL|20250904|15:40:13|S|135|12.919300||
B|BBY|20250904|15:40:13|S|10|76.850000||
B|CRMT|20250904|15:40:13|S|100|36.700000||
B|INHD|20250904|15:40:13|S|100|8.840000||
B|SERV|20250904|15:40:13|S|100|9.945000||
B|ZS|20250904|15:40:13|S|100|267.324000||
B|AEO|20250904|15:40:14|S|1100|18.499300||
B|DLTH|20250904|15:40:14|S|100|3.570000||
B|LULU|20250904|15:40:14|S|100|205.221700||
B|WGS|20250904|15:40:14|S|270|129.684000||
B|GOOG|20250904|15:40:15|S|100|232.399300||
B|KEY|20250904|15:40:15|S|2|19.195000||
B|S|20250904|15:40:15|S|100|18.015000||
B|SGOV|20250904|15:40:15|S|721|100.415000||
B|SNOW|20250904|15:40:15|S|5|223.350000||
B|M|20250904|15:40:16|S|50|17.180000||
B|QQQ|20250904|15:40:16|S|13|574.489300||
B|BWAY|20250904|15:40:17|S|100|15.990000||
B|DLTH|20250904|15:40:17|S|100|3.560000||
B|QSR|20250904|15:40:17|S|50|62.130000||
B|SOFI|20250904|15:40:17|S|35|25.475000||
B|ACVA|20250904|15:40:18|S|9|11.620000||
B|CRDO|20250904|15:40:18|S|100|134.190000||
B|LULU|20250904|15:40:18|S|10|205.268300||
B|SPRO|20250904|15:40:18|S|100|2.125000||
B|XLP|20250904|15:40:18|S|8|80.535000||
B|ZS|20250904|15:40:18|S|5|267.604600||
B|BITO|20250904|15:40:19|S|20|18.925000||
B|DFAT|20250904|15:40:19|S|59|59.075100||
B|SOFI|20250904|15:40:19|S|100|25.475000||
B|TSLA|20250904|15:40:19|S|400|337.260000||
B|ZTS|20250904|15:40:19|S|39|153.450000||
B|AFRM|20250904|15:40:20|S|10|90.315000||
B|ERIE|20250904|15:40:20|S|3|334.300000||
B|FEIM|20250904|15:40:20|S|20|32.800000||
B|INHD|20250904|15:40:20|S|100|8.790000||
B|NU|20250904|15:40:20|S|67|14.865000||
B|TIXT|20250904|15:40:20|S|5|4.480000||
B|AMD|20250904|15:40:21|S|50|161.729100||
B|KRMN|20250904|15:40:21|S|20|53.510000||
B|SLV|20250904|15:40:21|S|53|36.935000||
B|AG|20250904|15:40:22|S|31|9.117500||
B|NIO|20250904|15:40:22|S|100|6.075000||
B|NVDA|20250904|15:40:22|S|100|170.998300||
B|QQQ|20250904|15:40:22|S|25|574.506300||
B|RIOT|20250904|15:40:22|S|1|13.263900||
B|SRVR|20250904|15:40:22|S|3|30.390300||
B|URBN|20250904|15:40:22|S|100|70.838000||
B|DLTH|20250904|15:40:23|S|100|3.550000||
B|NX|20250904|15:40:23|S|21|21.120000||
B|CRNC|20250904|15:40:24|S|100|9.910000||
B|RBLX|20250904|15:40:24|S|1|130.041000||
B|CRMT|20250904|15:40:25|S|100|36.650000||
B|DLO|20250904|15:40:25|S|120|12.975000||
B|HIMS|20250904|15:40:25|S|100|47.749300||
B|UFPT|20250904|15:40:25|S|20|208.530000||
B|BRK/B|20250904|15:40:26|S|5|506.610000||
B|NX|20250904|15:40:26|S|21|21.120000||
B|PATH|20250904|15:40:27|S|100|10.820000||
B|PATH|20250904|15:40:27|S|332|10.819300||
B|CRWV|20250904|15:40:28|S|170|87.880000||
B|MARA|20250904|15:40:28|S|20|15.125000||
B|MU|20250904|15:40:28|S|1|123.730000||
B|BITO|20250904|15:40:29|S|40|18.929300||
B|ETH|20250904|15:40:29|S|43|40.210000||
B|ETHA|20250904|15:40:29|S|200|32.295000||
B|SGOV|20250904|15:40:29|S|100|100.415000||
B|UNH|20250904|15:40:29|S|60|310.150000||
B|UPST|20250904|15:40:29|S|100|66.071400||
B|CLF|20250904|15:40:30|S|20|10.509300||
B|AMD|20250904|15:40:31|S|50|161.770000||
B|CHAT|20250904|15:40:31|S|1|53.365000||
B|FWRD|20250904|15:40:31|S|7|30.230000||
B|GOOG|20250904|15:40:31|S|4|232.449300||
B|CBLL|20250904|15:40:32|S|100|12.130000||
B|NVMI|20250904|15:40:32|S|1|251.550000||
B|BRK/B|20250904|15:40:33|S|4|506.615800||
B|FUBO|20250904|15:40:33|S|100|3.740000||
B|IRS|20250904|15:40:33|S|41|14.000000||
B|JD|20250904|15:40:33|S|30|30.879300||
B|MNSO|20250904|15:40:33|S|20|24.419300||
B|TSLL|20250904|15:40:33|S|100|12.510000||
B|BULL|20250904|15:40:34|S|3|13.309900||
B|COMP|20250904|15:40:34|S|90|9.265000||
B|ETHA|20250904|15:40:34|S|100|32.305000||
B|QBTS|20250904|15:40:34|S|100|15.155000||
B|TNA|20250904|15:40:34|S|100|42.240000||
B|ZTS|20250904|15:40:34|S|8|153.365200||
B|CMRE|20250904|15:40:35|S|100|11.885000||
B|GOOGL|20250904|15:40:35|S|50|231.929000||
B|KRMN|20250904|15:40:35|S|20|53.510000||
B|NKTR|20250904|15:40:35|S|100|36.290000||
B|NKTR|20250904|15:40:35|S|100|36.290000||
B|NKTR|20250904|15:40:35|S|100|36.290000||
B|PFE|20250904|15:40:35|S|2|24.535000||
B|FIG|20250904|15:40:36|E|19|55.003500||
B|LULU|20250904|15:40:36|S|8|205.250000||
B|NVTS|20250904|15:40:36|S|100|5.590000||
B|SPY|20250904|15:40:36|S|100|648.240700||
B|GROY|20250904|15:40:37|S|300|3.605000||
B|KO|20250904|15:40:37|S|5|68.195000||
B|AAPL|20250904|15:40:38|S|150|238.890000||
B|AGNC|20250904|15:40:38|S|2|10.220000||
B|CLS|20250904|15:40:38|S|100|220.060000||
B|PH|20250904|15:40:38|S|4|754.470000||
B|PLTR|20250904|15:40:38|S|2|155.645000||
B|ZNB|20250904|15:40:38|S|100|1.350000||
B|NX|20250904|15:40:39|S|21|21.120000||
B|PLTR|20250904|15:40:39|S|50|155.631000||
B|SOXL|20250904|15:40:39|S|1500|25.675000||
B|TTAN|20250904|15:40:40|S|100|102.610000||
B|ROOT|20250904|15:40:41|S|15|94.435000||
B|ZS|20250904|15:40:41|S|33|267.375100||
B|ZS|20250904|15:40:41|S|300|267.375100||
B|AIQ|20250904|15:40:42|S|14|45.068100||
B|MU|20250904|15:40:42|S|10|123.730000||
B|NEON|20250904|15:40:42|S|233|6.290000||
B|DUOL|20250904|15:40:43|S|180|272.650000||
B|DUOL|20250904|15:40:43|S|200|272.740000||
B|GOOG|20250904|15:40:43|S|5|232.489300||
B|OS|20250904|15:40:43|S|20|19.980000||
B|SLB|20250904|15:40:43|S|50|35.915000||
B|APP|20250904|15:40:44|S|90|500.320000||
B|AVGO|20250904|15:40:44|S|100|306.500000||
B|NVDA|20250904|15:40:44|S|1|171.069300||
B|BLSH|20250904|15:40:45|S|181|48.670000||
B|BLSH|20250904|15:40:45|S|308|48.680000||
B|SGOV|20250904|15:40:45|S|200|100.415000||
B|ASTS|20250904|15:40:46|S|20|41.920000||
B|FTAI|20250904|15:40:46|S|20|155.040000||
B|PLTR|20250904|15:40:46|S|50|155.670000||
B|UMAC|20250904|15:40:46|S|84|9.170000||
B|ZS|20250904|15:40:46|S|100|267.392800||
B|BLSH|20250904|15:40:48|S|140|48.680000||
B|SNOW|20250904|15:40:48|S|5|223.590000||
B|SNOW|20250904|15:40:48|S|5|223.598800||
B|ZM|20250904|15:40:48|S|7|83.000000||
B|GOOG|20250904|15:40:49|S|100|232.540000||
B|INM|20250904|15:40:49|S|100|2.120000||
B|NIO|20250904|15:40:49|S|200|6.075000||
B|SOUN|20250904|15:40:49|S|400|13.225000||
B|APP|20250904|15:40:50|S|49|500.510000||
B|LULU|20250904|15:40:50|S|100|205.312000||
B|NEON|20250904|15:40:50|S|533|6.255000||
B|PATH|20250904|15:40:50|S|900|10.825000||
B|RCKT|20250904|15:40:50|S|198|3.225000||
B|TSSI|20250904|15:40:50|S|100|12.750000||
B|GOOGL|20250904|15:40:51|S|50|231.995000||
B|SGOV|20250904|15:40:51|S|100|100.415000||
B|ETHU|20250904|15:40:52|S|1|141.120000||
B|FIG|20250904|15:40:52|S|20|54.935000||
B|FL|20250904|15:40:52|S|35|24.140000||
B|PTON|20250904|15:40:52|S|45|8.175000||
B|TEM|20250904|15:40:52|S|300|78.400000||
B|TEM|20250904|15:40:52|S|500|78.455000||
B|TSLL|20250904|15:40:52|S|2000|12.529300||
B|ETHA|20250904|15:40:53|S|46|32.315000||
B|UNH|20250904|15:40:53|S|4|310.126000||
B|XYZ|20250904|15:40:53|S|30|75.640000||
B|ZTS|20250904|15:40:53|S|39|153.450000||
B|HIMS|20250904|15:40:54|S|50|47.759300||
B|IOT|20250904|15:40:54|S|753|36.075000||
B|LEN|20250904|15:40:54|S|20|138.480000||
B|SE|20250904|15:40:54|S|2|189.908300||
B|TSLA|20250904|15:40:54|S|20|337.400000||
B|GOOG|20250904|15:40:55|S|25|232.555000||
B|LULU|20250904|15:40:55|S|2|205.390000||
B|NCLH|20250904|15:40:55|S|20|25.735000||
B|RDDT|20250904|15:40:55|S|3|232.260000||
B|HIMS|20250904|15:40:56|S|10|47.759300||
B|NU|20250904|15:40:56|S|83|14.879300||
B|PFE|20250904|15:40:56|S|20|24.535000||
B|ETHT|20250904|15:40:57|S|70|97.690000||
B|SGOV|20250904|15:40:58|S|200|100.415000||
B|CLF|20250904|15:40:59|S|20|10.515000||
B|PATH|20250904|15:40:59|S|1400|10.827400||
B|SQQQ|20250904|15:41:00|S|569|17.565000||
B|GAP|20250904|15:41:01|S|100|23.850000||
B|GAP|20250904|15:41:01|S|1100|23.850000||
B|GOOGL|20250904|15:41:01|S|90|232.040000||
B|IPI|20250904|15:41:01|S|210|29.160000||
B|QQQ|20250904|15:41:01|S|41|574.597300||
B|VOO|20250904|15:41:01|S|139|595.965000||
B|AMZN|20250904|15:41:02|S|25|235.420700||
B|FIX|20250904|15:41:02|S|1|718.660000||
B|GAP|20250904|15:41:02|S|100|23.830000||
B|GOOGL|20250904|15:41:02|S|500|232.020700||
B|PBR|20250904|15:41:02|S|10|12.375000||
B|SEDG|20250904|15:41:02|S|30|33.820000||
B|SEDG|20250904|15:41:02|S|700|33.790000||
B|SEDG|20250904|15:41:02|S|700|33.840000||
B|B|20250904|15:41:03|S|14|27.305000||
B|BLSH|20250904|15:41:03|S|20|48.670000||
B|DT|20250904|15:41:03|S|20|49.535000||
B|LCFY|20250904|15:41:03|S|100|5.390000||
B|TSLL|20250904|15:41:03|S|100|12.529300||
B|NEON|20250904|15:41:04|S|400|6.290000||
B|Z|20250904|15:41:04|S|18|84.394100||
B|LCFY|20250904|15:41:05|S|500|5.440000||
B|MP|20250904|15:41:05|S|100|63.860000||
B|RGTI|20250904|15:41:05|S|100|15.085000||
B|SGOV|20250904|15:41:05|S|358|100.415000||
B|AG|20250904|15:41:06|S|1000|9.119300||
B|AMD|20250904|15:41:06|S|25|161.780000||
B|M|20250904|15:41:06|S|100|17.199300||
B|SOUN|20250904|15:41:06|S|100|13.230000||
B|FCX|20250904|15:41:08|S|100|46.135000||
B|FIG|20250904|15:41:08|S|500|54.935000||
B|TSLA|20250904|15:41:08|S|10|337.475000||
B|TSLA|20250904|15:41:08|S|100|337.490000||
B|ZTO|20250904|15:41:08|S|100|18.205000||
B|ZTO|20250904|15:41:08|S|200|18.205000||
B|AAPL|20250904|15:41:09|S|10|238.855000||
B|GCT|20250904|15:41:09|S|50|26.120000||
B|GRPN|20250904|15:41:09|S|50|23.409100||
B|M|20250904|15:41:09|S|100|17.195000||
B|AXP|20250904|15:41:10|S|5|330.940000||
B|ROOT|20250904|15:41:10|S|40|94.520000||
B|CMRE|20250904|15:41:11|S|100|11.885000||
B|MARA|20250904|15:41:11|S|300|15.149300||
B|PLUG|20250904|15:41:11|S|888|1.454500||
B|ALAB|20250904|15:41:12|S|1|185.926400||
B|CHPT|20250904|15:41:12|S|100|10.170000||
B|HD|20250904|15:41:12|S|20|412.897800||
B|MDB|20250904|15:41:12|S|85|321.460000||
B|NEON|20250904|15:41:12|S|200|6.290000||
B|ETHA|20250904|15:41:13|S|100|32.315000||
B|JEPQ|20250904|15:41:13|S|2|55.623900||
B|RUN|20250904|15:41:13|S|900|16.515000||
B|CVNA|20250904|15:41:14|S|120|371.375000||
B|NEON|20250904|15:41:14|S|200|6.300000||
B|NIO|20250904|15:41:14|S|100|6.065000||
B|QQQ|20250904|15:41:14|S|300|574.610000||
B|USB|20250904|15:41:14|S|10|49.105000||
B|AMD|20250904|15:41:15|S|100|161.810000||
B|INTC|20250904|15:41:15|S|150|24.555000||
B|TTWO|20250904|15:41:15|S|2|240.025800||
B|AMDL|20250904|15:41:16|S|15|10.490000||
B|JEPQ|20250904|15:41:16|S|6|55.625000||
B|UUP|20250904|15:41:16|S|1|27.549300||
B|XLE|20250904|15:41:16|S|2000|89.100700||
B|AAPL|20250904|15:41:17|S|3|238.825000||
B|INTU|20250904|15:41:17|S|10|665.862600||
B|SIGA|20250904|15:41:17|S|200|8.530000||
B|TEM|20250904|15:41:17|S|30|78.445000||
B|TQQQ|20250904|15:41:17|S|107|91.199300||
B|ZNB|20250904|15:41:17|S|100|1.389000||
B|ZNB|20250904|15:41:17|S|2500|1.390000||
B|LOMA|20250904|15:41:18|S|30|9.042700||
B|SH|20250904|15:41:18|S|2|38.305000||
B|AMD|20250904|15:41:19|S|300|161.789300||
B|BWXT|20250904|15:41:19|S|5|163.860000||
B|IYZ|20250904|15:41:19|S|50|31.835000||
B|SSO|20250904|15:41:19|S|25|106.249300||
B|ZTS|20250904|15:41:19|S|39|153.455000||
B|AAPL|20250904|15:41:20|S|2|238.810700||
B|BABA|20250904|15:41:20|S|1|131.075000||
B|BABA|20250904|15:41:20|S|88|131.075000||
B|FITB|20250904|15:41:20|S|20|46.233500||
B|TSSI|20250904|15:41:20|S|100|12.745000||
B|FSLR|20250904|15:41:21|S|10|201.660000||
B|MUB|20250904|15:41:21|S|4|104.523500||
B|TQQQ|20250904|15:41:21|S|300|91.182500||
B|VIG|20250904|15:41:21|S|2|211.585500||
B|ALGT|20250904|15:41:22|S|40|64.250000||
B|IREN|20250904|15:41:22|S|100|26.030000||
B|VOO|20250904|15:41:22|S|1|595.950000||
B|AMZN|20250904|15:41:23|S|50|235.450000||
B|ATYR|20250904|15:41:23|S|50|5.505000||
B|DOCS|20250904|15:41:23|S|90|68.395000||
B|SIGA|20250904|15:41:23|S|400|8.530000||
B|BMO|20250904|15:41:24|S|9|124.875000||
B|DKS|20250904|15:41:24|S|26|222.535000||
B|INHD|20250904|15:41:24|S|100|8.860000||
B|CLM|20250904|15:41:25|S|500|8.189300||
B|DLTR|20250904|15:41:25|S|74|99.040000||
B|DUSB|20250904|15:41:25|S|1|50.763000||
B|HWM|20250904|15:41:25|S|100|179.077000||
B|TQQQ|20250904|15:41:25|S|80|91.205000||
B|VRT|20250904|15:41:25|S|8|125.070000||
B|ZNB|20250904|15:41:25|S|400|1.420000||
B|IOT|20250904|15:41:26|S|100|36.020000||
B|SOXL|20250904|15:41:26|S|1800|25.620500||
B|CENX|20250904|15:41:27|S|31|21.939300||
B|HUT|20250904|15:41:27|S|100|25.895000||
B|RKT|20250904|15:41:27|S|500|19.145000||
B|SERV|20250904|15:41:27|S|20|9.945000||
B|SIGA|20250904|15:41:27|S|300|8.530000||
B|BMNR|20250904|15:41:28|S|22|41.970000||
B|ETHT|20250904|15:41:28|S|100|97.740000||
B|NFLX|20250904|15:41:28|S|15|1254.450000||
B|SOFI|20250904|15:41:28|S|50|25.445000||
B|ETHA|20250904|15:41:29|S|100|32.310000||
B|MGX|20250904|15:41:29|S|11|1.765000||
B|SPXL|20250904|15:41:29|S|6|195.579000||
B|AKAM|20250904|15:41:30|S|20|77.150000||
B|BRKR|20250904|15:41:30|S|100|29.825000||
B|ETHA|20250904|15:41:30|S|150|32.315000||
B|PYPL|20250904|15:41:30|S|5|68.555000||
B|CPRT|20250904|15:41:31|S|20|49.895000||
B|GEV|20250904|15:41:31|S|20|598.220000||
B|LITE|20250904|15:41:31|S|4|140.615000||
B|SOUN|20250904|15:41:31|S|100|13.235000||
B|RBLX|20250904|15:41:32|S|50|130.119000||
B|RLMD|20250904|15:41:32|S|500|1.380000||
B|RLMD|20250904|15:41:32|S|800|1.380000||
B|GOOG|20250904|15:41:33|S|50|232.540700||
B|NKTR|20250904|15:41:33|S|100|36.110000||
B|SPXL|20250904|15:41:33|S|123|195.588800||
B|ULTY|20250904|15:41:33|S|40|5.485000||
B|ZS|20250904|15:41:33|S|30|267.819500||
B|NVO|20250904|15:41:34|S|23|56.275000||
B|TIXT|20250904|15:41:34|S|50|4.480000||
B|DLTH|20250904|15:41:35|S|300|3.530000||
B|DT|20250904|15:41:35|S|100|49.539000||
B|FIG|20250904|15:41:35|S|11|54.940000||
B|SPY|20250904|15:41:35|S|1|648.225000||
B|UPRO|20250904|15:41:35|S|38|103.009300||
B|AMD|20250904|15:41:37|S|7|161.790000||
B|CRM|20250904|15:41:37|S|5|243.995000||
B|MRK|20250904|15:41:37|S|100|83.999300||
B|SPXL|20250904|15:41:37|S|25|195.559300||
B|SQQQ|20250904|15:41:37|S|23|17.565000||
B|ALGT|20250904|15:41:38|S|100|64.240000||
B|CVX|20250904|15:41:38|S|4|157.960000||
B|DLTH|20250904|15:41:38|S|300|3.530000||
B|CVNA|20250904|15:41:39|S|7|371.455300||
B|MSTR|20250904|15:41:39|S|9|326.616800||
B|SPXL|20250904|15:41:39|S|50|195.558800||
B|ADT|20250904|15:41:40|S|100|8.819300||
B|BMNR|20250904|15:41:40|S|50|41.955000||
B|GAP|20250904|15:41:40|S|82|23.825000||
B|NU|20250904|15:41:40|S|100|14.875000||
B|NVDY|20250904|15:41:40|S|50|16.433500||
B|AEO|20250904|15:41:41|S|2|18.525000||
B|BABA|20250904|15:41:41|S|100|131.115000||
B|CENT|20250904|15:41:41|S|49|37.460000||
B|PLTR|20250904|15:41:41|S|1|155.660000||
B|VNET|20250904|15:41:41|S|300|7.630000||
B|BMNR|20250904|15:41:42|S|30|41.945000||
B|GOOGL|20250904|15:41:42|S|21|231.959300||
B|LEN|20250904|15:41:42|S|150|138.540300||
B|TM|20250904|15:41:42|S|1|197.520000||
B|ASML|20250904|15:41:43|S|2|752.700000||
B|HLT|20250904|15:41:43|S|35|279.010000||
B|IEF|20250904|15:41:43|S|4|96.279700||
B|NNE|20250904|15:41:43|S|20|31.240000||
B|SPXS|20250904|15:41:43|S|16|4.160000||
B|VONV|20250904|15:41:43|S|112|88.625000||
B|XOP|20250904|15:41:43|S|100|132.180000||
B|ZIM|20250904|15:41:43|S|100|13.395000||
B|AMZN|20250904|15:41:44|S|8|235.430000||
B|B|20250904|15:41:44|S|100|27.290000||
B|CLF|20250904|15:41:44|S|20|10.515000||
B|FMST|20250904|15:41:44|S|700|3.320000||
B|GTLB|20250904|15:41:44|S|20|43.159300||
B|SGOV|20250904|15:41:44|S|10|100.415000||
B|SPXL|20250904|15:41:44|S|260|195.569100||
B|B|20250904|15:41:45|S|4|27.275000||
B|DTD|20250904|15:41:45|S|43|82.940000||
B|IBIT|20250904|15:41:45|S|1|62.375000||
B|IBIT|20250904|15:41:45|S|100|62.385000||
B|Z|20250904|15:41:45|S|100|84.412300||
B|ASTS|20250904|15:41:47|S|101|42.020000||
B|CAI|20250904|15:41:47|S|20|36.450000||
B|ET|20250904|15:41:47|S|212|17.655000||
B|GOOG|20250904|15:41:47|S|300|232.488100||
B|QQQ|20250904|15:41:47|S|137|574.551700||
B|SMCI|20250904|15:41:47|S|1|40.435000||
B|COST|20250904|15:41:48|S|54|953.810000||
B|CONY|20250904|15:41:49|S|100|6.965000||
B|F|20250904|15:41:49|S|250|11.665000||
B|QQQM|20250904|15:41:49|S|14|236.528100||
B|DLTH|20250904|15:41:50|S|100|3.530000||
B|MSFT|20250904|15:41:50|S|100|506.870000||
B|YINN|20250904|15:41:50|S|25|44.655000||
B|CPRT|20250904|15:41:51|S|25|49.905000||
B|ISRG|20250904|15:41:51|S|20|453.150000||
B|MLYS|20250904|15:41:51|S|55|33.105000||
B|TSLA|20250904|15:41:51|S|100|337.310000||
B|VNET|20250904|15:41:51|S|300|7.650000||
B|VNET|20250904|15:41:51|S|3200|7.645000||
B|CMG|20250904|15:41:52|S|50|41.400100||
B|NKTR|20250904|15:41:52|S|150|36.080000||
B|SEDG|20250904|15:41:52|S|40|33.855000||
B|SOUN|20250904|15:41:52|S|100|13.240000||
B|SOUN|20250904|15:41:52|S|1000|13.235000||
B|TSLA|20250904|15:41:52|S|10|337.340000||
B|ZTO|20250904|15:41:52|S|22|18.210000||
B|DLTH|20250904|15:41:53|S|300|3.530000||
B|DOLE|20250904|15:41:53|S|89|13.415000||
B|JCPI|20250904|15:41:53|S|30|48.760000||
B|LULU|20250904|15:41:53|S|25|205.370000||
B|OKLO|20250904|15:41:53|S|50|70.000000||
B|SPXL|20250904|15:41:53|S|50|195.549000||
B|MLYS|20250904|15:41:54|S|14|33.105000||
B|ZTO|20250904|15:41:54|S|100|18.205000||
B|GOOGL|20250904|15:41:55|S|100|231.910700||
B|MLYS|20250904|15:41:55|S|14|33.105000||
B|QQQ|20250904|15:41:55|S|300|574.549300||
B|SGOV|20250904|15:41:55|S|383|100.415000||
B|SGOV|20250904|15:41:55|S|1952|100.415000||
B|ELV|20250904|15:41:56|S|12|307.590000||
B|UNH|20250904|15:41:56|S|10|310.000000||
B|UVIX|20250904|15:41:56|S|100|11.645000||
B|VNET|20250904|15:41:56|S|2000|7.660000||
B|WDC|20250904|15:41:56|S|1|90.530000||
B|GPIQ|20250904|15:41:57|S|300|50.590000||
B|GPIQ|20250904|15:41:57|S|300|50.590000||
B|GREE|20250904|15:41:57|S|20|1.140000||
B|TSLA|20250904|15:41:57|S|50|337.170000||
B|LITE|20250904|15:41:58|S|100|140.580000||
B|LULU|20250904|15:41:58|S|42|205.410000||
B|MLYS|20250904|15:41:58|S|14|33.080000||
B|RGTI|20250904|15:41:58|S|100|15.095000||
B|SGOV|20250904|15:41:58|S|244|100.415000||
B|TSLA|20250904|15:41:58|S|10|337.210000||
B|ZIM|20250904|15:41:58|S|31|13.390000||
B|AMG|20250904|15:41:59|S|1|232.710000||
B|HIMS|20250904|15:41:59|S|100|47.725000||
B|NEON|20250904|15:41:59|S|40|6.230000||
B|SGOV|20250904|15:41:59|S|1|100.415000||
B|ZS|20250904|15:41:59|S|81|267.442600||
B|AMD|20250904|15:42:00|S|10|161.804900||
B|APLD|20250904|15:42:00|S|50|14.285000||
B|CPRT|20250904|15:42:00|S|19|49.905000||
B|DAVA|20250904|15:42:00|S|800|9.955000||
B|IMMP|20250904|15:42:00|S|100|1.650000||
B|RBLX|20250904|15:42:00|S|50|130.130000||
B|SOUN|20250904|15:42:00|S|377|13.235000||
B|ZTS|20250904|15:42:00|S|39|153.455000||
B|XERS|20250904|15:42:01|S|4162|7.845700||
B|ZS|20250904|15:42:01|S|100|267.444300||
B|FET|20250904|15:42:02|S|26|26.640000||
B|IBIT|20250904|15:42:02|S|100|62.395000||
B|NEON|20250904|15:42:02|S|100|6.210000||
B|SGOV|20250904|15:42:02|S|100|100.415000||
B|AVGO|20250904|15:42:03|S|100|306.330000||
B|CAVA|20250904|15:42:03|S|21|65.735000||
B|CRMT|20250904|15:42:03|S|100|36.600000||
B|GOOG|20250904|15:42:03|S|426|232.469000||
B|SGOV|20250904|15:42:03|S|105|100.415000||
B|AGX|20250904|15:42:04|S|100|237.800000||
B|COO|20250904|15:42:04|S|1|67.710000||
B|HOV|20250904|15:42:04|S|4|150.440000||
B|INSW|20250904|15:42:04|S|34|45.998600||
B|ASTS|20250904|15:42:05|S|2|42.020000||
B|FTAI|20250904|15:42:05|S|19|155.120000||
B|NVDA|20250904|15:42:05|S|10|170.959300||
B|ZTO|20250904|15:42:05|S|22|18.210000||
B|SHV|20250904|15:42:06|S|50|110.165000||
B|TQQQ|20250904|15:42:06|S|25|91.155000||
B|LULU|20250904|15:42:07|S|20|205.340000||
B|ERJ|20250904|15:42:08|S|10|58.735000||
B|HSY|20250904|15:42:08|S|1|185.230000||
B|NEON|20250904|15:42:08|S|200|6.230000||
B|SMHI|20250904|15:42:08|S|1000|6.450000||
B|AAPL|20250904|15:42:09|S|300|238.711000||
B|ASTS|20250904|15:42:09|S|24|42.010000||
B|GGAL|20250904|15:42:09|S|145|40.050000||
B|ZTO|20250904|15:42:09|S|36|18.205000||
B|ZTO|20250904|15:42:09|S|64|18.205000||
B|ZTO|20250904|15:42:09|S|100|18.205000||
B|AMD|20250904|15:42:10|S|60|161.790000||
B|GOOGL|20250904|15:42:10|S|20|231.899300||
B|RDDT|20250904|15:42:10|S|1|232.130000||
B|SGOV|20250904|15:42:10|S|101|100.415000||
B|TROW|20250904|15:42:10|S|27|111.000000||
B|ZTO|20250904|15:42:10|S|100|18.205000||
B|DEFT|20250904|15:42:11|S|1700|1.995000||
B|SGOV|20250904|15:42:11|S|100|100.415000||
B|BUD|20250904|15:42:12|S|100|59.185000||
B|CSX|20250904|15:42:12|S|10|32.635000||
B|GIBO|20250904|15:42:12|S|100|2.590000||
B|NCLH|20250904|15:42:12|S|20|25.745000||
B|PSTG|20250904|15:42:12|S|30|78.210000||
B|TSLA|20250904|15:42:12|S|100|337.305000||
B|BURU|20250904|15:42:13|E|250|0.148100||
B|GOOGL|20250904|15:42:13|S|100|231.899300||
B|KO|20250904|15:42:13|S|172|68.195000||
B|LEN|20250904|15:42:13|S|10|138.589000||
B|SPXL|20250904|15:42:13|S|5|195.528800||
B|OLO|20250904|15:42:14|S|100|10.255000||
B|PLTR|20250904|15:42:14|S|90|155.708800||
B|DUST|20250904|15:42:15|S|100|15.680000||
B|ETHT|20250904|15:42:15|S|2|97.800000||
B|JPM|20250904|15:42:15|S|10|303.818600||
B|PLTR|20250904|15:42:15|S|100|155.720000||
B|QQQ|20250904|15:42:15|S|4|574.539300||
B|SPXL|20250904|15:42:15|S|10|195.529000||
B|B|20250904|15:42:16|S|28|27.275000||
B|SNOW|20250904|15:42:16|S|20|223.925000||
B|AMSC|20250904|15:42:17|S|10|48.470000||
B|CRWV|20250904|15:42:17|S|100|87.920000||
B|TSLA|20250904|15:42:17|S|50|337.310000||
B|CRWD|20250904|15:42:18|S|10|411.880000||
B|CRWD|20250904|15:42:18|S|197|411.958500||
B|MDB|20250904|15:42:18|S|4|321.800000||
B|PATH|20250904|15:42:18|S|300|10.840000||
B|CRWD|20250904|15:42:19|S|38|412.031600||
B|LULU|20250904|15:42:19|S|10|205.300000||
B|TEM|20250904|15:42:19|S|100|78.420000||
B|INTC|20250904|15:42:20|S|2000|24.534300||
B|ISRG|20250904|15:42:20|S|1|453.470000||
B|NEGG|20250904|15:42:20|S|12|40.420000||
B|SGOV|20250904|15:42:20|S|100|100.415000||
B|VFC|20250904|15:42:20|S|2|14.949300||
B|ZTO|20250904|15:42:20|S|26|18.210000||
B|AAPL|20250904|15:42:21|S|10|238.707000||
B|KKR|20250904|15:42:21|S|2|137.529900||
B|TSLA|20250904|15:42:21|S|20|337.290000||
B|AGX|20250904|15:42:22|S|45|237.800000||
B|GWRE|20250904|15:42:23|S|5|218.370000||
B|KO|20250904|15:42:23|S|10|68.199300||
B|LULU|20250904|15:42:23|S|700|205.180000||
B|NWL|20250904|15:42:23|S|50|6.300000||
B|INHD|20250904|15:42:24|S|100|8.760000||
B|PYPL|20250904|15:42:24|S|14|68.510000||
B|YINN|20250904|15:42:24|S|100|44.655000||
B|GEV|20250904|15:42:25|S|5|598.690000||
B|ILF|20250904|15:42:25|S|18|27.133500||
B|NEON|20250904|15:42:25|S|400|6.220000||
B|WFC|20250904|15:42:25|S|12|81.795000||
B|BX|20250904|15:42:26|S|6|169.910000||
B|CLS|20250904|15:42:26|S|20|220.330000||
B|DLTR|20250904|15:42:26|S|10|99.059100||
B|DXCM|20250904|15:42:26|S|12|80.590000||
B|FICO|20250904|15:42:26|S|1|1502.930000||
B|ICLR|20250904|15:42:26|S|1|175.890000||
B|SF|20250904|15:42:26|S|9|115.645000||
B|XOM|20250904|15:42:26|S|9|112.445000||
B|AMD|20250904|15:42:27|S|250|161.785000||
B|BSLK|20250904|15:42:27|S|117|4.240000||
B|PATH|20250904|15:42:27|S|200|10.840000||
B|PATH|20250904|15:42:27|S|2500|10.839400||
B|TEM|20250904|15:42:27|S|21|78.500000||
B|ABNB|20250904|15:42:28|S|3|125.589100||
B|SOFI|20250904|15:42:29|S|3|25.445000||
B|AAPL|20250904|15:42:30|S|3|238.710000||
B|ACHR|20250904|15:42:30|S|20|8.415000||
B|AEO|20250904|15:42:30|S|200|18.549000||
B|TGS|20250904|15:42:30|S|247|26.170000||
B|INTR|20250904|15:42:31|S|6|8.453500||
B|LULU|20250904|15:42:31|S|100|205.125000||
B|SPXS|20250904|15:42:31|S|16|4.160000||
B|UNH|20250904|15:42:31|S|20|310.060000||
B|Z|20250904|15:42:31|S|27|84.412500||
B|ADBE|20250904|15:42:32|S|1|343.110000||
B|BMNR|20250904|15:42:32|S|5|42.015000||
B|CVNA|20250904|15:42:32|S|10|371.430000||
B|Z|20250904|15:42:32|S|12|84.412500||
B|ZM|20250904|15:42:32|S|10|83.000000||
B|DUOL|20250904|15:42:33|S|250|272.790000||
B|PATH|20250904|15:42:33|S|513|10.839300||
B|ZTO|20250904|15:42:33|S|22|18.210000||
B|SPXS|20250904|15:42:34|S|50|4.155000||
B|TMDX|20250904|15:42:34|S|100|103.390000||
B|TSLA|20250904|15:42:34|S|50|337.310000||
B|ZS|20250904|15:42:34|S|100|267.485700||
B|SOUN|20250904|15:42:35|S|300|13.225000||
B|IWM|20250904|15:42:36|S|200|236.115000||
B|XPEV|20250904|15:42:36|S|50|19.765000||
B|KGS|20250904|15:42:37|S|20|36.320000||
B|MSTR|20250904|15:42:37|S|13|326.270000||
B|REAL|20250904|15:42:37|S|57|8.685000||
B|UPXI|20250904|15:42:37|S|53|6.320000||
B|EME|20250904|15:42:38|S|15|639.970000||
B|LULU|20250904|15:42:38|S|10|205.095000||
B|SGOV|20250904|15:42:38|S|100|100.415000||
B|Z|20250904|15:42:38|S|37|84.423500||
B|ZS|20250904|15:42:38|S|6|267.822400||
B|ZS|20250904|15:42:38|S|19|267.917000||
B|GENI|20250904|15:42:39|S|400|13.559300||
B|JPI|20250904|15:42:39|S|7|20.410000||
B|SEZL|20250904|15:42:39|S|20|85.440000||
B|WING|20250904|15:42:39|S|2|309.620000||
B|Z|20250904|15:42:39|S|100|84.412600||
B|ZTO|20250904|15:42:39|S|100|18.205000||
B|GEV|20250904|15:42:40|S|9|598.955000||
B|NU|20250904|15:42:40|S|100|14.895000||
B|TLH|20250904|15:42:40|S|2|101.285000||
B|ULTY|20250904|15:42:40|S|100|5.485000||
B|Z|20250904|15:42:40|S|100|84.470000||
B|Z|20250904|15:42:40|S|200|84.470000||
B|AVAV|20250904|15:42:41|S|3|224.600000||
B|CLS|20250904|15:42:41|S|2|220.480000||
B|SOUN|20250904|15:42:41|S|100|13.230000||
B|UVXY|20250904|15:42:41|S|200|11.685000||
B|VCIG|20250904|15:42:41|S|100|0.743800||
B|RKLB|20250904|15:42:42|S|300|42.925000||
B|TGEN|20250904|15:42:43|S|20|6.910000||
B|CIEN|20250904|15:42:45|S|100|114.205000||
B|TSLA|20250904|15:42:45|S|20|337.305000||
B|TSLL|20250904|15:42:45|S|29|12.520000||
B|EL|20250904|15:42:46|S|13|87.670000||
B|GLD|20250904|15:42:46|S|3|326.729900||
B|GT|20250904|15:42:46|S|120|8.385000||
B|TIXT|20250904|15:42:46|S|50|4.480000||
B|PRDO|20250904|15:42:47|S|100|32.835000||
B|SN|20250904|15:42:47|S|20|120.500000||
B|TEAD|20250904|15:42:47|S|500|1.670000||
B|RCAT|20250904|15:42:48|S|18|8.520000||
B|RIO|20250904|15:42:48|S|15|62.509300||
B|MLYS|20250904|15:42:49|S|12|33.070000||
B|ZTO|20250904|15:42:49|S|8|18.210000||
B|ZTO|20250904|15:42:49|S|20|18.210000||
B|BTCS|20250904|15:42:50|S|20|4.249900||
B|GTLB|20250904|15:42:50|S|20|43.169300||
B|ISRG|20250904|15:42:50|S|20|453.560000||
B|LTM|20250904|15:42:50|S|20|51.395000||
B|NFLX|20250904|15:42:50|S|3|1254.960000||
B|DLO|20250904|15:42:51|S|200|12.965000||
B|QUBT|20250904|15:42:51|S|50|14.525000||
B|SCHD|20250904|15:42:51|S|1|27.670000||
B|ACHR|20250904|15:42:54|S|20|8.420000||
B|METV|20250904|15:42:54|S|227|19.354600||
B|ZTO|20250904|15:42:54|S|100|18.205000||
B|ZTO|20250904|15:42:54|S|100|18.205000||
B|HQY|20250904|15:42:55|S|1|97.405000||
B|TSLA|20250904|15:42:55|S|100|337.190000||
B|CIFR|20250904|15:42:56|S|10|7.450000||
B|SOXL|20250904|15:42:56|S|300|25.575000||
B|TEAD|20250904|15:42:56|S|500|1.670000||
B|IJS|20250904|15:42:57|S|300|110.280000||
B|QQQ|20250904|15:42:57|S|700|574.500700||
B|Z|20250904|15:42:57|S|100|84.460000||
B|BBAI|20250904|15:42:58|S|100|4.890000||
B|BKE|20250904|15:42:58|S|25|60.000000||
B|IBIT|20250904|15:42:58|S|1|62.365000||
B|SOXL|20250904|15:42:58|S|1|25.569300||
B|SOXL|20250904|15:42:58|S|2|25.569300||
B|BBLG|20250904|15:42:59|E|163|3.061700||
B|COHR|20250904|15:42:59|S|35|94.355000||
B|CRM|20250904|15:42:59|S|50|243.492900||
B|CRWV|20250904|15:42:59|S|1|88.060000||
B|ETHA|20250904|15:42:59|S|100|32.310000||
B|HUN|20250904|15:42:59|S|100|10.995000||
B|HUN|20250904|15:42:59|S|1400|10.995000||
B|LULU|20250904|15:42:59|S|75|205.192000||
B|TQQQ|20250904|15:42:59|S|1562|91.155000||
B|AWK|20250904|15:43:00|S|98|141.140000||
B|LULU|20250904|15:43:00|S|5|205.248000||
B|OUST|20250904|15:43:00|S|10|28.240000||
B|PANW|20250904|15:43:00|S|1|192.290000||
B|SPXL|20250904|15:43:00|S|3|195.548800||
B|ADBE|20250904|15:43:01|S|1|343.020000||
B|APP|20250904|15:43:01|S|2|501.835000||
B|DLTH|20250904|15:43:01|S|100|3.610000||
B|ETHT|20250904|15:43:01|S|700|97.730000||
B|OPEN|20250904|15:43:01|S|500|5.955000||
B|XLU|20250904|15:43:01|S|50|83.580000||
B|AEO|20250904|15:43:02|S|400|18.535000||
B|SLV|20250904|15:43:02|S|252|36.940000||
B|SOXL|20250904|15:43:02|S|9|25.565000||
B|XLV|20250904|15:43:02|S|156|137.335000||
B|ADSK|20250904|15:43:03|S|20|319.180000||
B|MSTR|20250904|15:43:03|S|1|326.150000||
B|ORCL|20250904|15:43:03|S|6|223.061200||
B|ZTO|20250904|15:43:03|S|24|18.210000||
B|KGC|20250904|15:43:04|S|100|21.585000||
B|SMX|20250904|15:43:04|S|100|1.590000||
B|WMT|20250904|15:43:04|S|50|100.720000||
B|FLNC|20250904|15:43:05|S|200|6.765000||
B|KO|20250904|15:43:05|S|1|68.245000||
B|SOXS|20250904|15:43:05|S|67|7.265000||
B|STRC|20250904|15:43:05|S|20|97.590000||
B|TSLL|20250904|15:43:05|S|100|12.515000||
B|ABNB|20250904|15:43:06|S|5|125.540000||
B|SGOV|20250904|15:43:06|S|100|100.415000||
B|SLTY|20250904|15:43:06|S|10|48.760000||
B|CRMT|20250904|15:43:07|S|100|36.620000||
B|TWI|20250904|15:43:07|S|284|8.785000||
B|ZTS|20250904|15:43:07|S|39|153.475000||
B|CG|20250904|15:43:08|S|100|64.840000||
B|CRDO|20250904|15:43:08|S|100|134.135000||
B|MSFT|20250904|15:43:08|S|60|506.789100||
B|NTNX|20250904|15:43:08|S|1|68.470000||
B|OPEN|20250904|15:43:08|S|200|5.995000||
B|SOUN|20250904|15:43:08|S|200|13.215000||
B|ALC|20250904|15:43:09|S|11|78.950000||
B|CCOI|20250904|15:43:09|S|100|36.890000||
B|DE|20250904|15:43:09|S|83|472.400000||
B|NU|20250904|15:43:10|S|100|14.885000||
B|PLTR|20250904|15:43:10|S|75|155.790000||
B|PLTR|20250904|15:43:10|S|194|155.790000||
B|TGE|20250904|15:43:10|S|100|3.070000||
B|UP|20250904|15:43:10|S|410|2.445000||
B|ETHA|20250904|15:43:11|S|13|32.310000||
B|GOOGL|20250904|15:43:11|S|50|231.870700||
B|SMR|20250904|15:43:11|E|10|36.233500||
B|AFRM|20250904|15:43:12|S|30|90.335000||
B|GOOGL|20250904|15:43:12|S|5|231.869300||
B|ORCL|20250904|15:43:12|S|1|223.092000||
B|VCIG|20250904|15:43:12|S|100|0.743800||
B|MDB|20250904|15:43:13|S|50|322.160000||
B|NVDA|20250904|15:43:13|S|10|170.965100||
B|OPEN|20250904|15:43:13|S|1|5.995000||
B|UAMY|20250904|15:43:13|S|107|4.545000||
B|VIXY|20250904|15:43:13|S|100|34.620000||
B|ZTO|20250904|15:43:13|S|25|18.210000||
B|ZTO|20250904|15:43:13|S|200|18.210000||
B|APP|20250904|15:43:14|S|100|501.941600||
B|BMNR|20250904|15:43:14|S|50|42.045000||
B|OPEN|20250904|15:43:14|S|60|5.995000||
B|PBF|20250904|15:43:14|S|100|28.149000||
B|GIII|20250904|15:43:15|S|20|27.540000||
B|IOT|20250904|15:43:15|S|1000|36.025000||
B|JOYY|20250904|15:43:15|S|11|62.185000||
B|SMPL|20250904|15:43:15|S|4|28.500000||
B|CRCL|20250904|15:43:16|S|20|115.740000||
B|ELF|20250904|15:43:16|S|17|134.985000||
B|CWAN|20250904|15:43:17|S|75|20.155000||
B|GDX|20250904|15:43:17|S|300|64.505000||
B|SG|20250904|15:43:17|S|100|8.730000||
B|SLV|20250904|15:43:17|S|41|36.940000||
B|IOT|20250904|15:43:18|S|600|36.025000||
B|SPXS|20250904|15:43:18|S|1|4.155000||
B|ZTO|20250904|15:43:18|S|8|18.215000||
B|ZTO|20250904|15:43:18|S|100|18.215000||
B|PATH|20250904|15:43:19|S|500|10.840000||
B|ROOT|20250904|15:43:19|S|80|94.180000||
B|TEM|20250904|15:43:19|S|20|78.440000||
B|TSLA|20250904|15:43:19|S|5|337.260000||
B|MSFT|20250904|15:43:20|S|1|506.750000||
B|SOUN|20250904|15:43:20|S|80|13.215000||
B|TEM|20250904|15:43:20|S|169|78.460000||
B|TEM|20250904|15:43:20|S|700|78.460000||
B|UPXI|20250904|15:43:20|S|18|6.316000||
B|V|20250904|15:43:20|S|1|351.290000||
B|Z|20250904|15:43:20|S|12|84.412300||
B|AMD|20250904|15:43:21|S|500|161.710000||
B|LCID|20250904|15:43:21|S|64|15.870000||
B|LULU|20250904|15:43:21|S|20|205.309400||
B|LULU|20250904|15:43:21|S|50|205.320000||
B|PATH|20250904|15:43:21|S|44|10.840000||
B|PATH|20250904|15:43:21|S|1077|10.839200||
B|PSKY|20250904|15:43:21|S|700|14.765000||
B|ZTO|20250904|15:43:21|S|92|18.215000||
B|SOFI|20250904|15:43:22|S|10|25.425000||
B|META|20250904|15:43:23|S|5|746.774500||
B|NOC|20250904|15:43:23|S|20|578.270000||
B|OSCR|20250904|15:43:23|S|900|18.499400||
B|ZIM|20250904|15:43:23|S|2|13.380000||
B|ZTO|20250904|15:43:23|S|8|18.215000||
B|JD|20250904|15:43:24|S|18|30.875000||
B|KT|20250904|15:43:24|S|2|20.075000||
B|LOMA|20250904|15:43:24|S|900|9.080000||
B|MSTR|20250904|15:43:24|S|41|326.012200||
B|RDDT|20250904|15:43:24|S|25|232.150000||
B|ZTS|20250904|15:43:24|S|39|153.465000||
B|AEO|20250904|15:43:25|S|2|18.535000||
B|BMNR|20250904|15:43:25|S|100|42.035000||
B|REAL|20250904|15:43:25|S|200|8.689300||
B|TIXT|20250904|15:43:25|S|34|4.480000||
B|TOL|20250904|15:43:25|S|100|146.056800||
B|HOOD|20250904|15:43:26|S|47|103.910000||
B|DOCU|20250904|15:43:27|S|75|76.120000||
B|EL|20250904|15:43:27|S|100|87.698800||
B|GOOGL|20250904|15:43:27|S|10|231.830000||
B|ADBE|20250904|15:43:28|S|1|343.038300||
B|GS|20250904|15:43:28|S|100|748.360000||
B|ZTO|20250904|15:43:28|S|17|18.215000||
B|CMCSA|20250904|15:43:29|S|2|33.970000||
B|HPE|20250904|15:43:29|S|100|23.295000||
B|EBAY|20250904|15:43:30|S|400|93.055000||
B|GOOG|20250904|15:43:30|S|6|232.389300||
B|ROP|20250904|15:43:30|S|2|525.574200||
B|GDX|20250904|15:43:31|S|700|64.505000||
B|TGEN|20250904|15:43:31|S|20|6.910000||
B|AMD|20250904|15:43:32|S|1|161.765000||
B|CONY|20250904|15:43:32|S|90|6.960000||
B|VSAT|20250904|15:43:32|S|200|29.930000||
B|YUM|20250904|15:43:32|S|20|143.620000||
B|NWL|20250904|15:43:33|S|50|6.300000||
B|ZIM|20250904|15:43:33|S|9|13.370000||
B|ZTO|20250904|15:43:33|S|16|18.215000||
B|RGTI|20250904|15:43:34|S|100|15.115000||
B|AEO|20250904|15:43:35|S|200|18.569300||
B|LEU|20250904|15:43:35|S|50|198.790000||
B|APP|20250904|15:43:36|S|100|500.770000||
B|BRIA|20250904|15:43:36|S|700|4.025000||
B|OKLO|20250904|15:43:36|S|9|70.030000||
B|PEP|20250904|15:43:36|S|89|146.980000||
B|ZTS|20250904|15:43:36|S|4|153.430600||
B|DELL|20250904|15:43:37|S|2|127.300000||
B|VOYG|20250904|15:43:37|S|10|27.700000||
B|ZS|20250904|15:43:37|S|13|267.563700||
B|OKLL|20250904|15:43:38|S|110|27.060000||
B|SPXL|20250904|15:43:38|S|10|195.584900||
B|ZTO|20250904|15:43:38|S|12|18.215000||
B|AMD|20250904|15:43:39|S|5|161.769000||
B|HIMS|20250904|15:43:39|S|200|47.869000||
B|TSLL|20250904|15:43:39|S|240|12.525000||
B|VCYT|20250904|15:43:39|S|75|31.370000||
B|VTI|20250904|15:43:39|S|3|319.786500||
B|Z|20250904|15:43:39|S|12|84.465900||
B|CF|20250904|15:43:40|S|800|84.050000||
B|CLSK|20250904|15:43:40|S|27|9.090000||
B|LULU|20250904|15:43:40|S|50|205.358000||
B|ACGL|20250904|15:43:41|S|65|92.330000||
B|ASTS|20250904|15:43:41|S|10|41.970000||
B|LOMA|20250904|15:43:41|S|13|9.070000||
B|OPEN|20250904|15:43:41|S|500|6.005000||
B|SGOV|20250904|15:43:41|S|100|100.415000||
B|Z|20250904|15:43:41|S|100|84.413500||
B|ZS|20250904|15:43:41|S|10|267.995700||
B|BRIA|20250904|15:43:42|S|100|4.035000||
B|CNVS|20250904|15:43:42|S|200|3.740000||
B|ILMN|20250904|15:43:42|S|72|97.450000||
B|SGOV|20250904|15:43:42|S|11|100.415000||
B|XRT|20250904|15:43:42|S|200|86.749300||
B|GOOGL|20250904|15:43:43|S|50|231.800000||
B|REVG|20250904|15:43:43|S|5|61.400000||
B|ZS|20250904|15:43:43|S|11|267.569400||
B|CRCL|20250904|15:43:44|S|40|115.770000||
B|LUMN|20250904|15:43:44|S|75|5.000000||
B|OPEN|20250904|15:43:44|S|412|6.005000||
B|ZTS|20250904|15:43:44|S|4|153.431600||
B|SOUN|20250904|15:43:45|S|80|13.230000||
B|VKTX|20250904|15:43:45|S|5|26.299100||
B|ZTO|20250904|15:43:45|S|22|18.215000||
B|EXPE|20250904|15:43:46|S|134|216.620000||
B|MLYS|20250904|15:43:46|S|100|32.960000||
B|OPEN|20250904|15:43:46|S|295|6.005000||
B|VOYG|20250904|15:43:46|S|50|27.650000||
B|ASTS|20250904|15:43:47|S|10|41.955000||
B|HOOD|20250904|15:43:47|S|47|103.878800||
B|BIL|20250904|15:43:48|S|50|91.495000||
B|BUD|20250904|15:43:48|S|200|59.195000||
B|SQQQ|20250904|15:43:48|S|200|17.575000||
B|UUUU|20250904|15:43:48|S|400|11.189900||
B|ZIM|20250904|15:43:48|S|180|13.360000||
B|ASTS|20250904|15:43:49|S|1|41.935000||
B|FL|20250904|15:43:49|S|600|24.100000||
B|FL|20250904|15:43:49|S|600|24.105000||
B|AMD|20250904|15:43:50|S|4|161.789300||
B|CRSP|20250904|15:43:50|S|3|52.674000||
B|LMT|20250904|15:43:50|S|1|456.170000||
B|MSTR|20250904|15:43:50|S|10|326.070000||
B|PLUG|20250904|15:43:50|S|10|1.440000||
B|SLN|20250904|15:43:50|S|37|5.335100||
B|HPE|20250904|15:43:51|S|200|23.285000||
B|PBR|20250904|15:43:51|S|5|12.370000||
B|SNOW|20250904|15:43:51|S|15|223.114400||
B|ZTO|20250904|15:43:51|S|13|18.215000||
B|ZTS|20250904|15:43:51|S|4|153.432500||
B|CLF|20250904|15:43:52|S|20|10.505000||
B|HPE|20250904|15:43:52|S|100|23.275000||
B|OKLO|20250904|15:43:52|S|10|70.040000||
B|TZA|20250904|15:43:52|S|1164|8.959300||
B|AVGO|20250904|15:43:53|S|63|306.420000||
B|IWM|20250904|15:43:53|S|200|236.109100||
B|NU|20250904|15:43:53|S|60|14.885000||
B|PAAS|20250904|15:43:53|S|50|33.565000||
B|SPXL|20250904|15:43:53|S|10|195.589000||
B|ACHR|20250904|15:43:54|S|20|8.420700||
B|APLM|20250904|15:43:54|S|10|5.370000||
B|BITO|20250904|15:43:54|S|100|18.939300||
B|SOUN|20250904|15:43:54|S|1000|13.229000||
B|AEO|20250904|15:43:55|S|100|18.589300||
B|BRBR|20250904|15:43:55|S|36|42.660000||
B|BRK/B|20250904|15:43:55|S|1|506.761700||
B|SOUN|20250904|15:43:55|S|500|13.225000||
B|ZS|20250904|15:43:55|S|100|267.577600||
B|GOOGL|20250904|15:43:56|S|10|231.829300||
B|ZTO|20250904|15:43:56|S|14|18.215000||
B|CRCL|20250904|15:43:57|S|10|115.775000||
B|EXAS|20250904|15:43:57|S|400|51.985500||
B|LESL|20250904|15:43:57|S|100|0.327000||
B|PLUG|20250904|15:43:57|S|1000|1.445000||
B|EXK|20250904|15:43:58|S|50|6.145000||
B|QQQ|20250904|15:43:58|S|2|574.519300||
B|SPXS|20250904|15:43:58|S|16|4.155000||
B|XLY|20250904|15:43:58|S|3|235.135000||
B|ACHR|20250904|15:43:59|S|12|8.410700||
B|AVGO|20250904|15:43:59|S|100|306.455000||
B|JPM|20250904|15:43:59|S|85|303.855000||
B|TLT|20250904|15:43:59|S|280|87.169300||
B|TREE|20250904|15:43:59|S|100|71.080000||
B|XLE|20250904|15:43:59|S|90|89.099300||
B|CRWV|20250904|15:44:00|S|11|88.086800||
B|ELAN|20250904|15:44:00|S|1|17.435000||
B|GDXU|20250904|15:44:00|S|20|126.370000||
B|META|20250904|15:44:00|S|100|746.940000||
B|NTAP|20250904|15:44:00|S|25|118.651400||
B|UUU|20250904|15:44:00|S|10|7.510000||
B|AAPL|20250904|15:44:01|S|100|238.800700||
B|ASTS|20250904|15:44:01|S|40|41.860000||
B|ASTS|20250904|15:44:01|S|100|41.850900||
B|FEIM|20250904|15:44:01|S|20|32.840000||
B|GEV|20250904|15:44:01|S|4|599.430000||
B|LUNR|20250904|15:44:01|S|1|8.459900||
B|PSLV|20250904|15:44:01|S|1820|13.767500||
B|AEO|20250904|15:44:02|S|700|18.585000||
B|JPM|20250904|15:44:02|S|1|303.850000||
B|UPST|20250904|15:44:02|S|16|66.010000||
B|WOLF|20250904|15:44:02|S|20|1.240000||
B|CRMT|20250904|15:44:03|S|100|36.640000||
B|FLNC|20250904|15:44:03|S|300|6.775000||
B|RTO|20250904|15:44:04|S|50|25.140000||
B|SPXL|20250904|15:44:04|S|100|195.579300||
B|CRWD|20250904|15:44:05|S|1|411.700000||
B|NKTR|20250904|15:44:05|S|200|35.910000||
B|ZTO|20250904|15:44:05|S|24|18.215000||
B|AEO|20250904|15:44:06|S|20|18.589300||
B|AEO|20250904|15:44:06|S|200|18.589300||
B|BAC|20250904|15:44:06|S|26|50.655000||
B|HPE|20250904|15:44:06|S|100|23.275000||
B|WYNN|20250904|15:44:06|S|32|122.920000||
B|AEO|20250904|15:44:07|S|1|18.585000||
B|PAM|20250904|15:44:07|S|30|67.440000||
B|GDX|20250904|15:44:08|S|300|64.515000||
B|IOT|20250904|15:44:08|S|100|36.000000||
B|LOMA|20250904|15:44:08|S|184|9.070900||
B|SUPV|20250904|15:44:08|S|255|7.870700||
B|TSLX|20250904|15:44:08|S|400|24.700000||
B|BRK/B|20250904|15:44:09|S|1|506.761700||
B|CANE|20250904|15:44:09|S|100|10.575600||
B|EEM|20250904|15:44:09|S|7|49.820000||
B|NVDA|20250904|15:44:09|S|7|171.029300||
B|OPEN|20250904|15:44:09|S|100|5.995000||
B|ACHR|20250904|15:44:10|S|600|8.415000||
B|AEO|20250904|15:44:10|S|5|18.585000||
B|BBLG|20250904|15:44:10|S|200|3.100000||
B|BOOT|20250904|15:44:10|S|10|189.960000||
B|CRMT|20250904|15:44:10|S|100|36.680000||
B|PLTR|20250904|15:44:10|S|1|155.710000||
B|WOLF|20250904|15:44:10|S|1692|1.235000||
B|ETHA|20250904|15:44:11|S|100|32.335000||
B|LULU|20250904|15:44:11|S|6|205.280000||
B|ZTO|20250904|15:44:11|S|14|18.215000||
B|QQQ|20250904|15:44:12|S|1|574.519300||
B|QQQ|20250904|15:44:12|S|2|574.510000||
B|VO|20250904|15:44:12|S|7|289.500000||
B|ATS|20250904|15:44:13|S|6|27.357000||
B|AG|20250904|15:44:14|S|50|9.105000||
B|KO|20250904|15:44:14|S|168|68.245000||
B|TRIP|20250904|15:44:14|S|27|17.999300||
B|ACHR|20250904|15:44:15|S|2|8.415000||
B|ADBE|20250904|15:44:15|S|22|342.830000||
B|BNS|20250904|15:44:15|S|35|63.560700||
B|BXC|20250904|15:44:15|S|20|84.460000||
B|CRDO|20250904|15:44:15|S|61|134.170000||
B|EA|20250904|15:44:15|S|69|167.580000||
B|SLV|20250904|15:44:15|S|3|36.935000||
B|XOM|20250904|15:44:15|S|97|112.465000||
B|EOG|20250904|15:44:16|S|164|121.630000||
B|ESS|20250904|15:44:16|S|12|263.790000||
B|ETHA|20250904|15:44:16|S|100|32.330000||
B|HD|20250904|15:44:16|S|40|412.915000||
B|SQQQ|20250904|15:44:16|S|140|17.575000||
B|ZNB|20250904|15:44:16|S|300|1.385000||
B|HAL|20250904|15:44:17|S|100|22.440000||
B|LULU|20250904|15:44:17|S|16|205.260000||
B|RBLX|20250904|15:44:17|S|210|130.160100||
B|ZTO|20250904|15:44:17|S|144|18.210000||
B|GWRE|20250904|15:44:18|S|1|218.280000||
B|MDB|20250904|15:44:18|S|4|322.260000||
B|NIO|20250904|15:44:18|S|1440|6.085000||
B|OPEN|20250904|15:44:18|S|100|5.995000||
B|RGTI|20250904|15:44:18|S|75|15.109300||
B|ZTO|20250904|15:44:18|S|20|18.215000||
B|APLS|20250904|15:44:19|S|80|28.590000||
B|BRK/B|20250904|15:44:19|S|1|506.790000||
B|CRDO|20250904|15:44:19|S|300|134.160000||
B|SPLG|20250904|15:44:19|S|1|76.279900||
B|ZTS|20250904|15:44:19|S|39|153.430000||
B|CGNX|20250904|15:44:20|S|1|44.183500||
B|SOXS|20250904|15:44:20|S|200|7.265000||
B|SQQQ|20250904|15:44:20|S|200|17.575000||
B|TSLA|20250904|15:44:20|S|28|337.320000||
B|ZTO|20250904|15:44:20|S|100|18.205000||
B|ZTO|20250904|15:44:20|S|181|18.205000||
B|ZTO|20250904|15:44:20|S|200|18.210000||
B|MSTR|20250904|15:44:21|S|100|325.960000||
B|OPEN|20250904|15:44:21|S|100|5.995000||
B|AIOT|20250904|15:44:22|S|800|4.450000||
B|CBLL|20250904|15:44:22|S|100|12.190000||
B|CHWY|20250904|15:44:22|S|200|40.875000||
B|NET|20250904|15:44:22|S|3|209.790000||
B|NKTR|20250904|15:44:22|S|100|35.920000||
B|ZIM|20250904|15:44:22|S|3|13.350000||
B|AEO|20250904|15:44:23|S|100|18.585000||
B|AVGO|20250904|15:44:23|S|10|306.460000||
B|COIN|20250904|15:44:23|S|100|306.835000||
B|FUBO|20250904|15:44:23|S|12|3.735100||
B|SCHG|20250904|15:44:23|S|9|30.776500||
B|HIMU|20250904|15:44:24|S|40|47.770000||
B|SOFI|20250904|15:44:24|S|100|25.415000||
B|HOOD|20250904|15:44:25|S|7|103.870000||
B|TLT|20250904|15:44:25|S|450|87.169300||
B|ZNB|20250904|15:44:25|S|1438|1.385000||
B|BABA|20250904|15:44:26|S|165|130.965000||
B|SPY|20250904|15:44:26|S|200|648.230700||
B|UPST|20250904|15:44:26|S|21|65.981400||
B|ZTO|20250904|15:44:26|S|100|18.205000||
B|BRK/B|20250904|15:44:27|S|1|506.790000||
B|FFIV|20250904|15:44:27|S|10|313.290000||
B|GOOG|20250904|15:44:27|S|100|232.389300||
B|GOOG|20250904|15:44:27|S|200|232.385000||
B|LULU|20250904|15:44:27|S|100|205.270000||
B|NXTI|20250904|15:44:27|S|100|31.460000||
B|SOFI|20250904|15:44:27|S|50|25.415000||
B|VOR|20250904|15:44:27|S|100|1.925000||
B|CVNA|20250904|15:44:28|S|12|371.985500||
B|DKS|20250904|15:44:28|S|100|222.590000||
B|FIG|20250904|15:44:28|S|30|54.685000||
B|PATH|20250904|15:44:28|S|500|10.835000||
B|BRK/B|20250904|15:44:29|S|1|506.830000||
B|DOLE|20250904|15:44:29|S|99|13.415000||
B|GDX|20250904|15:44:29|S|300|64.505000||
B|IBM|20250904|15:44:29|S|25|247.458600||
B|BRK/B|20250904|15:44:30|S|1|506.830000||
B|MARA|20250904|15:44:31|S|17|15.145000||
B|UUU|20250904|15:44:31|S|500|7.270000||
B|ZTO|20250904|15:44:31|S|100|18.205000||
B|BBY|20250904|15:44:32|S|2|76.875000||
B|PEP|20250904|15:44:32|S|50|146.945100||
B|QQQ|20250904|15:44:32|S|300|574.570700||
B|STLA|20250904|15:44:32|S|3000|9.050700||
B|ZS|20250904|15:44:32|S|18|267.610400||
B|AI|20250904|15:44:33|S|100|15.459300||
B|BRK/B|20250904|15:44:33|S|1|506.830000||
B|CRWD|20250904|15:44:33|S|12|411.852500||
B|FIG|20250904|15:44:33|S|2|54.685000||
B|GDX|20250904|15:44:33|S|200|64.500700||
B|AEO|20250904|15:44:34|S|300|18.619300||
B|BRK/B|20250904|15:44:34|S|1|506.830000||
B|CLS|20250904|15:44:34|S|75|220.630000||
B|MSFT|20250904|15:44:34|S|4|506.698800||
B|TREE|20250904|15:44:34|S|8|71.130000||
B|TSM|20250904|15:44:34|S|5|234.628800||
B|MS|20250904|15:44:35|S|10|150.680000||
B|NIO|20250904|15:44:35|S|10|6.083500||
B|ZTO|20250904|15:44:35|S|100|18.205000||
B|ZTO|20250904|15:44:35|S|100|18.205000||
B|ETHA|20250904|15:44:36|S|700|32.330000||
B|XLV|20250904|15:44:36|S|10|137.329300||
B|ETHA|20250904|15:44:37|S|300|32.330000||
B|PATH|20250904|15:44:37|S|500|10.835000||
B|TLT|20250904|15:44:37|S|58|87.169300||
B|ZTO|20250904|15:44:37|S|100|18.205000||
B|MRK|20250904|15:44:38|S|1|83.999300||
B|SQQQ|20250904|15:44:38|S|4|17.565000||
B|SSO|20250904|15:44:38|S|6|106.269300||
B|VIXY|20250904|15:44:38|S|200|34.620000||
B|ZTS|20250904|15:44:38|S|39|153.440000||
B|AGX|20250904|15:44:39|S|40|237.780000||
B|ARCC|20250904|15:44:39|S|46|22.395000||
B|HIMS|20250904|15:44:40|S|27|47.929100||
B|IEMG|20250904|15:44:40|S|10|62.009300||
B|ULTY|20250904|15:44:40|S|400|5.485000||
B|CRM|20250904|15:44:41|S|50|243.610000||
B|IOT|20250904|15:44:41|S|100|36.030000||
B|IOT|20250904|15:44:41|S|300|36.040000||
B|ORC|20250904|15:44:41|S|250|7.185000||
B|SGOV|20250904|15:44:41|S|100|100.415000||
B|ZS|20250904|15:44:41|S|146|267.936000||
B|B|20250904|15:44:42|S|8|27.285000||
B|RR|20250904|15:44:42|S|100|2.645000||
B|UPRO|20250904|15:44:42|S|900|103.045000||
B|AEO|20250904|15:44:43|S|1|18.625000||
B|ETHU|20250904|15:44:43|S|5|141.340000||
B|TQQQ|20250904|15:44:43|S|25|91.209300||
B|BRK/B|20250904|15:44:44|S|1|506.820000||
B|MSTR|20250904|15:44:44|S|100|326.060000||
B|TRML|20250904|15:44:44|S|20|25.510000||
B|ZTO|20250904|15:44:44|S|4|18.210000||
B|NVAX|20250904|15:44:45|S|300|7.749300||
B|UUUU|20250904|15:44:45|S|100|11.175000||
B|GDX|20250904|15:44:46|S|100|64.505000||
B|SOUN|20250904|15:44:46|S|100|13.240000||
B|SQQQ|20250904|15:44:46|S|200|17.565000||
B|UUU|20250904|15:44:46|S|140|7.400000||
B|VZ|20250904|15:44:46|S|10|44.165000||
B|AAPL|20250904|15:44:47|S|8|238.910000||
B|AMZN|20250904|15:44:47|S|6|235.502300||
B|ETHU|20250904|15:44:47|S|1|141.370000||
B|FUBO|20250904|15:44:47|S|10000|3.745000||
B|MSTR|20250904|15:44:47|S|100|326.060000||
B|NVDA|20250904|15:44:47|S|100|171.000700||
B|QQQ|20250904|15:44:47|S|400|574.620700||
B|ASHR|20250904|15:44:48|S|40|30.885000||
B|DIS|20250904|15:44:48|S|300|119.085000||
B|GE|20250904|15:44:48|S|3|281.460000||
B|GOOG|20250904|15:44:48|S|100|232.350700||
B|GRNY|20250904|15:44:48|S|21|23.423500||
B|MU|20250904|15:44:48|S|20|123.710000||
B|AEO|20250904|15:44:49|S|700|18.605000||
B|BMNR|20250904|15:44:49|S|250|41.830000||
B|PATH|20250904|15:44:49|S|100|10.830000||
B|SGOV|20250904|15:44:50|S|100|100.415000||
B|KBWB|20250904|15:44:51|S|12|77.785000||
B|SOXS|20250904|15:44:51|S|100|7.265000||
B|TREX|20250904|15:44:51|S|100|62.070000||
B|BRK/B|20250904|15:44:52|S|1|506.782400||
B|KSS|20250904|15:44:52|S|7|16.422500||
B|NEON|20250904|15:44:52|S|200|6.340000||
B|ZTO|20250904|15:44:52|S|100|18.205000||
B|IBIT|20250904|15:44:53|S|100|62.405000||
B|MCO|20250904|15:44:53|S|2|499.050000||
B|FEIM|20250904|15:44:54|S|19|32.840000||
B|GOOGL|20250904|15:44:54|S|100|231.905000||
B|TRML|20250904|15:44:54|S|40|25.510000||
B|UFPT|20250904|15:44:54|S|20|208.630000||
B|UUU|20250904|15:44:54|S|45|7.290000||
B|YUM|20250904|15:44:54|S|20|143.630000||
B|CRML|20250904|15:44:55|S|75|5.765000||
B|GRBK|20250904|15:44:55|S|100|72.000000||
B|INFY|20250904|15:44:55|S|3|16.593500||
B|RBLX|20250904|15:44:55|S|5|130.092200||
B|VOYA|20250904|15:44:55|S|100|77.340000||
B|VOYA|20250904|15:44:55|S|100|77.350000||
B|VOYA|20250904|15:44:55|S|300|77.340000||
B|BLNE|20250904|15:44:56|S|1000|2.005000||
B|ISRG|20250904|15:44:57|S|3|453.610000||
B|SN|20250904|15:44:57|S|500|120.930000||
B|BKNG|20250904|15:44:58|S|1|5584.420000||
B|TEO|20250904|15:44:58|S|100|8.290000||
B|SPXL|20250904|15:44:59|S|70|195.609300||
B|TEO|20250904|15:44:59|S|130|8.290000||
B|ZIM|20250904|15:44:59|S|20|13.355000||
B|ZIM|20250904|15:44:59|S|60|13.355000||
B|ZIM|20250904|15:44:59|S|100|13.355000||
B|ZIM|20250904|15:44:59|S|310|13.355000||
B|AMD|20250904|15:45:00|S|63|161.779000||
B|BABA|20250904|15:45:00|S|800|130.945000||
B|DELL|20250904|15:45:00|S|160|127.281200||
B|NKTR|20250904|15:45:00|S|4|35.930000||
B|OKLO|20250904|15:45:00|S|71|70.065000||
B|PFE|20250904|15:45:00|S|2|24.515000||
B|SDIV|20250904|15:45:00|S|390|23.635100||
B|TEO|20250904|15:45:00|S|100|8.290000||
B|UNH|20250904|15:45:00|S|100|310.160000||
B|ARM|20250904|15:45:01|S|15|135.930000||
B|EL|20250904|15:45:01|S|40|87.780000||
B|EL|20250904|15:45:01|S|100|87.800000||
B|LEN|20250904|15:45:01|S|40|138.501200||
B|META|20250904|15:45:01|S|24|747.270000||
B|ORLY|20250904|15:45:01|S|100|105.080000||
B|SBET|20250904|15:45:01|S|200|15.455000||
B|SCVL|20250904|15:45:01|S|1|25.740000||
B|SOUN|20250904|15:45:01|S|100|13.235000||
B|BITO|20250904|15:45:02|S|26|18.945000||
B|BITU|20250904|15:45:02|S|20|50.000000||
B|BRK/B|20250904|15:45:02|S|1|506.791700||
B|COLB|20250904|15:45:02|S|409|26.695000||
B|DIA|20250904|15:45:02|S|153|457.030700||
B|META|20250904|15:45:02|S|300|747.210000||
B|META|20250904|15:45:02|S|800|747.300000||
B|MSTR|20250904|15:45:02|S|100|325.890000||
B|MSTY|20250904|15:45:02|S|20|15.200000||
B|CRM|20250904|15:45:03|S|36|243.520000||
B|GOOG|20250904|15:45:03|S|200|232.412900||
B|TEAM|20250904|15:45:03|S|100|166.720000||
B|TEAM|20250904|15:45:03|S|200|166.670000||
B|TEAM|20250904|15:45:03|S|400|166.695000||
B|TRX|20250904|15:45:03|S|1200|0.399000||
B|YPF|20250904|15:45:03|S|300|30.750000||
B|Z|20250904|15:45:03|S|1|84.395000||
B|BRK/B|20250904|15:45:04|S|1|506.761500||
B|FLNC|20250904|15:45:04|S|300|6.775000||
B|HPE|20250904|15:45:04|S|2553|23.271900||
B|HPE|20250904|15:45:05|S|100|23.275000||
B|IXJ|20250904|15:45:05|S|10|87.840000||
B|MGA|20250904|15:45:05|S|106|45.170700||
B|XLF|20250904|15:45:05|S|40|54.037500||
B|AVGO|20250904|15:45:06|S|100|306.150000||
B|CRM|20250904|15:45:06|S|797|243.510000||
B|DKS|20250904|15:45:06|S|6|222.735000||
B|KMT|20250904|15:45:06|S|220|21.760000||
B|AAPL|20250904|15:45:07|S|100|238.910000||
B|AOS|20250904|15:45:07|S|149|72.400000||
B|BIP|20250904|15:45:07|S|30|30.440000||
B|BRK/B|20250904|15:45:07|S|10|506.760000||
B|IJH|20250904|15:45:07|S|100|65.550000||
B|KMT|20250904|15:45:07|S|220|21.760000||
B|ONEG|20250904|15:45:07|S|100|12.410000||
B|CRML|20250904|15:45:08|S|400|5.758000||
B|GDX|20250904|15:45:08|S|500|64.485000||
B|SGOV|20250904|15:45:08|S|20|100.415000||
B|BKSY|20250904|15:45:09|S|5|15.730000||
B|KW|20250904|15:45:09|S|100|8.740000||
B|TSLA|20250904|15:45:09|S|60|337.415000||
B|BRK/B|20250904|15:45:10|S|1|506.790000||
B|RHLD|20250904|15:45:10|S|364|68.168100||
B|ZNB|20250904|15:45:10|S|600|1.385000||
B|APH|20250904|15:45:11|S|2|112.310000||
B|BTDR|20250904|15:45:11|S|277|12.160000||
B|DXPE|20250904|15:45:11|S|20|125.890000||
B|HPE|20250904|15:45:11|S|200|23.285000||
B|BLNE|20250904|15:45:12|S|2000|2.005000||
B|BRK/B|20250904|15:45:12|S|1|506.790000||
B|ELF|20250904|15:45:12|S|25|134.677100||
B|NXPI|20250904|15:45:12|S|10|224.960000||
B|SGOV|20250904|15:45:12|S|100|100.415000||
B|CLS|20250904|15:45:13|S|111|220.100000||
B|CLS|20250904|15:45:13|S|174|220.210000||
B|IBIT|20250904|15:45:13|S|1|62.370000||
B|IOT|20250904|15:45:13|S|100|35.990000||
B|NVDA|20250904|15:45:13|S|18|170.954900||
B|TEO|20250904|15:45:13|S|34|8.280000||
B|BLNE|20250904|15:45:14|S|1500|2.005000||
B|CIGL|20250904|15:45:14|S|1000|2.989900||
B|GDX|20250904|15:45:14|S|200|64.500000||
B|SLV|20250904|15:45:14|S|270|36.940000||
B|AEO|20250904|15:45:15|S|100|18.615000||
B|BLK|20250904|15:45:15|S|10|1107.170000||
B|BRIA|20250904|15:45:15|S|400|4.160000||
B|BRIA|20250904|15:45:15|S|700|4.130000||
B|STZ|20250904|15:45:15|S|20|146.015000||
B|YPF|20250904|15:45:15|S|436|30.781200||
B|BTDR|20250904|15:45:16|S|100|12.160000||
B|CDE|20250904|15:45:16|S|50|14.190000||
B|DB|20250904|15:45:16|S|100|35.330000||
B|DB|20250904|15:45:16|S|2100|35.325000||
B|GOOG|20250904|15:45:16|S|300|232.455000||
B|GOOG|20250904|15:45:16|S|300|232.465000||
B|T|20250904|15:45:16|S|15|29.595000||
B|VGLT|20250904|15:45:17|S|50|55.670000||
B|IONQ|20250904|15:45:18|S|1|41.925000||
B|JDST|20250904|15:45:18|S|3800|6.405000||
B|VSAT|20250904|15:45:18|S|50|29.950000||
B|ZS|20250904|15:45:18|S|100|267.870000||
B|CLS|20250904|15:45:19|S|3|220.450000||
B|ENPH|20250904|15:45:19|S|200|36.516500||
B|LITE|20250904|15:45:19|S|40|140.710000||
B|WM|20250904|15:45:19|S|3|224.600000||
B|CRWD|20250904|15:45:20|S|2|411.500000||
B|SIL|20250904|15:45:20|S|15|60.287800||
B|SOFI|20250904|15:45:20|S|100|25.385000||
B|TSLA|20250904|15:45:20|S|10|337.430100||
B|VALE|20250904|15:45:20|S|400|10.250700||
B|VGLT|20250904|15:45:20|S|50|55.668700||
B|BIPC|20250904|15:45:21|S|360|39.550000||
B|BSLK|20250904|15:45:21|S|700|4.340000||
B|LULU|20250904|15:45:21|S|124|205.662000||
B|AGI|20250904|15:45:22|S|100|31.695000||
B|HIMS|20250904|15:45:22|S|40|47.905000||
B|LRCX|20250904|15:45:22|S|216|100.235000||
B|TSLL|20250904|15:45:22|S|30|12.530000||
B|YUM|20250904|15:45:22|S|20|143.670000||
B|KKR|20250904|15:45:23|S|100|137.448300||
B|MSTR|20250904|15:45:23|S|100|325.800000||
B|TXN|20250904|15:45:23|S|14|188.190000||
B|BLDR|20250904|15:45:24|S|15|143.720000||
B|IBN|20250904|15:45:24|S|3|31.849300||
B|IXHL|20250904|15:45:24|S|250|0.565000||
B|SPXL|20250904|15:45:24|S|2|195.549000||
B|AI|20250904|15:45:25|S|200|15.449300||
B|ALZN|20250904|15:45:25|S|1276|2.279800||
B|BRK/B|20250904|15:45:25|S|100|506.804000||
B|IOT|20250904|15:45:25|S|1000|36.015000||
B|OKLO|20250904|15:45:25|S|1|69.950000||
B|TSLA|20250904|15:45:25|S|1|337.405000||
B|ETHA|20250904|15:45:26|S|70|32.285000||
B|QQQ|20250904|15:45:26|S|100|574.525000||
B|DOW|20250904|15:45:27|S|70|23.955000||
B|LULU|20250904|15:45:27|S|50|205.747600||
B|RITM|20250904|15:45:27|S|100|12.525000||
B|SBUX|20250904|15:45:27|S|50|87.079300||
B|SMR|20250904|15:45:27|E|300|36.189900||
B|UBRL|20250904|15:45:27|S|100|31.680000||
B|SOUN|20250904|15:45:28|S|90|13.240000||
B|VEA|20250904|15:45:28|S|20|58.660000||
B|BITU|20250904|15:45:29|S|1|49.970000||
B|LULU|20250904|15:45:29|S|1|205.697000||
B|NU|20250904|15:45:29|S|14|14.905000||
B|NVO|20250904|15:45:29|S|100|56.215000||
B|TEO|20250904|15:45:29|S|20|8.280000||
B|Z|20250904|15:45:29|S|12|84.409400||
B|AOUT|20250904|15:45:31|S|10|10.380000||
B|CIFR|20250904|15:45:31|S|10|7.440000||
B|GOOG|20250904|15:45:31|S|100|232.400700||
B|AI|20250904|15:45:32|S|700|15.520000||
B|AI|20250904|15:45:32|S|1000|15.519400||
B|BWXT|20250904|15:45:32|S|20|163.815000||
B|SPY|20250904|15:45:32|S|8|648.175000||
B|VNET|20250904|15:45:32|S|3300|7.655000||
B|ZNB|20250904|15:45:32|S|100|1.385000||
B|COHR|20250904|15:45:33|S|100|94.330000||
B|FIG|20250904|15:45:33|S|17|54.525000||
B|RUSHA|20250904|15:45:33|S|10|58.390000||
B|UPS|20250904|15:45:33|S|15|84.299100||
B|V|20250904|15:45:33|S|49|350.945000||
B|CE|20250904|15:45:34|S|100|46.390000||
B|CRDO|20250904|15:45:34|S|44|134.150000||
B|GDX|20250904|15:45:34|S|300|64.510000||
B|LRCX|20250904|15:45:34|S|5|100.250000||
B|NVDA|20250904|15:45:34|S|25|170.930700||
B|DUK|20250904|15:45:35|S|80|120.789000||
B|JOBY|20250904|15:45:35|S|240|12.985000||
B|Z|20250904|15:45:35|S|100|84.409300||
B|ATAI|20250904|15:45:36|S|159|4.580000||
B|MDB|20250904|15:45:36|S|30|322.000000||
B|PLTR|20250904|15:45:36|S|100|155.560000||
B|ZS|20250904|15:45:36|S|100|267.718800||
B|AEO|20250904|15:45:37|S|1|18.605000||
B|GOOG|20250904|15:45:37|S|100|232.479000||
B|GOOG|20250904|15:45:37|S|100|232.479300||
B|GOOG|20250904|15:45:37|S|300|232.479000||
B|GOOGL|20250904|15:45:37|S|300|231.985000||
B|LULU|20250904|15:45:37|S|10|205.754400||
B|LULU|20250904|15:45:37|S|30|205.786100||
B|SHOP|20250904|15:45:37|S|50|145.170000||
B|SMX|20250904|15:45:37|S|100|1.600000||
B|SQQQ|20250904|15:45:37|S|100|17.575000||
B|TNA|20250904|15:45:37|S|100|42.225000||
B|MRVL|20250904|15:45:38|S|1|64.017900||
B|TLT|20250904|15:45:38|S|317|87.175000||
B|VSCO|20250904|15:45:38|S|100|25.510000||
B|CVNA|20250904|15:45:39|S|3|371.845000||
B|QBTS/WS|20250904|15:45:39|S|1|10.596000||
B|SOFI|20250904|15:45:39|S|65|25.369900||
B|STRL|20250904|15:45:39|S|1|287.660000||
B|ZIM|20250904|15:45:39|S|11|13.360000||
B|AEO|20250904|15:45:40|S|1|18.605000||
B|SPY|20250904|15:45:40|S|100|648.135000||
B|TSLA|20250904|15:45:40|S|50|337.435000||
B|ZM|20250904|15:45:40|S|50|82.920000||
B|DLTR|20250904|15:45:41|S|50|99.329100||
B|DOCU|20250904|15:45:41|S|100|76.080000||
B|GOOGL|20250904|15:45:41|S|3|231.969100||
B|HPE|20250904|15:45:41|S|200|23.265000||
B|RIOT|20250904|15:45:41|S|82|13.250700||
B|CNM|20250904|15:45:42|S|100|65.531000||
B|CRCL|20250904|15:45:42|S|100|115.850000||
B|MSTR|20250904|15:45:42|S|100|325.620000||
B|AEO|20250904|15:45:43|S|1|18.605000||
B|BX|20250904|15:45:43|S|30|169.816000||
B|CEG|20250904|15:45:43|S|1|309.250000||
B|IOT|20250904|15:45:43|S|94|35.999300||
B|LULU|20250904|15:45:43|S|101|205.790000||
B|MSTR|20250904|15:45:43|S|100|325.600000||
B|TSM|20250904|15:45:43|S|100|234.600000||
B|TSM|20250904|15:45:43|S|100|234.610000||
B|WDC|20250904|15:45:43|S|45|90.450000||
B|ZS|20250904|15:45:43|S|38|267.943000||
B|ZTO|20250904|15:45:43|S|100|18.205000||
B|BLDR|20250904|15:45:44|S|7|143.690000||
B|CTAS|20250904|15:45:44|S|100|206.520000||
B|DUOL|20250904|15:45:44|S|1|272.955300||
B|GWRE|20250904|15:45:44|S|2|217.950000||
B|TSLL|20250904|15:45:44|S|10|12.529300||
B|COST|20250904|15:45:45|S|100|954.670000||
B|CRWV|20250904|15:45:45|S|400|87.755000||
B|TEO|20250904|15:45:45|S|90|8.280000||
B|AEO|20250904|15:45:46|S|20|18.605000||
B|FHN|20250904|15:45:46|S|20|22.695000||
B|OPEN|20250904|15:45:46|S|2|5.955000||
B|SOXL|20250904|15:45:46|S|188|25.540000||
B|SPLG|20250904|15:45:46|S|10|76.259300||
B|SPXL|20250904|15:45:46|S|10|195.499100||
B|VCEL|20250904|15:45:46|S|20|33.570000||
B|YPF|20250904|15:45:46|S|500|30.778800||
B|Z|20250904|15:45:46|S|1|84.410700||
B|Z|20250904|15:45:46|S|14|84.410700||
B|Z|20250904|15:45:46|S|15|84.410700||
B|NIO|20250904|15:45:47|S|1999|6.105000||
B|NWL|20250904|15:45:47|S|20|6.295000||
B|ZS|20250904|15:45:47|S|4|267.731600||
B|ZS|20250904|15:45:47|S|4|267.957100||
B|AEO|20250904|15:45:48|S|1|18.605000||
B|BTDR|20250904|15:45:48|S|500|12.165000||
B|DXYZ|20250904|15:45:48|S|40|26.498500||
B|Z|20250904|15:45:48|S|24|84.409000||
B|CRMD|20250904|15:45:49|S|60|12.849800||
B|ETHA|20250904|15:45:49|S|170|32.255000||
B|SOUN|20250904|15:45:49|S|4781|13.235000||
B|TGT|20250904|15:45:49|S|4|92.635000||
B|TQQQ|20250904|15:45:49|S|222|91.145000||
B|AEO|20250904|15:45:50|S|900|18.605000||
B|ANET|20250904|15:45:50|S|101|141.030000||
B|GDX|20250904|15:45:50|S|99|64.515000||
B|HTRB|20250904|15:45:50|S|40|34.159900||
B|IOT|20250904|15:45:50|S|25|35.999300||
B|LULU|20250904|15:45:50|S|1|205.790000||
B|SE|20250904|15:45:50|S|2|189.908300||
B|SRPT|20250904|15:45:50|S|40|18.375000||
B|ETHA|20250904|15:45:51|S|300|32.250000||
B|MXI|20250904|15:45:51|S|100|89.900000||
B|VZ|20250904|15:45:51|S|4|44.145000||
B|BKSY|20250904|15:45:52|S|1|15.740000||
B|DUOL|20250904|15:45:52|S|65|272.916700||
B|SNY|20250904|15:45:52|S|1000|45.230000||
B|STI|20250904|15:45:52|S|21|6.730000||
B|TLRY|20250904|15:45:52|S|15|1.140000||
B|UPS|20250904|15:45:52|S|2|84.299100||
B|BN|20250904|15:45:53|S|10|66.599300||
B|CONL|20250904|15:45:54|S|50|31.810000||
B|HIMS|20250904|15:45:54|S|100|47.930000||
B|NFLX|20250904|15:45:54|S|1|1255.860000||
B|SLV|20250904|15:45:54|S|20|36.945000||
B|BEP|20250904|15:45:55|S|300|24.800000||
B|COP|20250904|15:45:55|S|100|95.531000||
B|HIMS|20250904|15:45:55|S|500|47.935100||
B|PLUG|20250904|15:45:55|S|4|1.445000||
B|CLS|20250904|15:45:56|S|97|220.480000||
B|CYD|20250904|15:45:56|S|20|33.550000||
B|GOOGL|20250904|15:45:56|S|3|231.939300||
B|NEON|20250904|15:45:56|S|300|6.310000||
B|QQQ|20250904|15:45:56|S|100|574.475000||
B|RTO|20250904|15:45:56|S|40|25.133500||
B|Z|20250904|15:45:56|S|100|84.408600||
B|DLTH|20250904|15:45:57|S|300|3.630000||
B|GOOGL|20250904|15:45:57|S|20|231.939300||
B|PLTR|20250904|15:45:57|S|150|155.635000||
B|SDOG|20250904|15:45:57|S|22|60.205000||
B|TPC|20250904|15:45:57|S|40|60.490000||
B|TSLQ|20250904|15:45:57|S|100|14.749900||
B|UAL|20250904|15:45:57|S|20|106.099000||
B|JMIA|20250904|15:45:58|S|1|8.190700||
B|SPXL|20250904|15:45:58|S|3|195.489000||
B|AAOI|20250904|15:45:59|S|200|23.170000||
B|BRK/B|20250904|15:45:59|S|5|506.837000||
B|CAT|20250904|15:45:59|S|26|419.459000||
B|FIG|20250904|15:45:59|S|68|54.620000||
B|IWM|20250904|15:45:59|S|200|236.015000||
B|YINN|20250904|15:45:59|S|100|44.665000||
B|AAPL|20250904|15:46:00|S|100|238.830000||
B|META|20250904|15:46:00|S|50|747.525000||
B|MSTY|20250904|15:46:00|S|30|15.190000||
B|NFLX|20250904|15:46:00|S|1|1255.960000||
B|SHV|20250904|15:46:00|S|1574|110.165000||
B|TQQQ|20250904|15:46:00|S|10|91.149300||
B|TSLL|20250904|15:46:00|S|2000|12.529300||
B|WPC|20250904|15:46:00|S|200|66.930000||
B|IBIO|20250904|15:46:01|S|100|0.810400||
B|PLTR|20250904|15:46:01|S|10|155.635000||
B|PLTR|20250904|15:46:01|S|10|155.635000||
B|TSLA|20250904|15:46:01|S|5|337.391200||
B|DK|20250904|15:46:02|S|28|31.790000||
B|GLD|20250904|15:46:02|S|1|326.729300||
B|PBR|20250904|15:46:02|S|499|12.375000||
B|QLD|20250904|15:46:02|S|16|125.939300||
B|RDGT|20250904|15:46:02|S|100|1.400000||
B|APP|20250904|15:46:03|S|1|500.205000||
B|IJR|20250904|15:46:03|S|6|118.465000||
B|JD|20250904|15:46:03|S|1000|30.879300||
B|JPM|20250904|15:46:03|S|3|303.795000||
B|META|20250904|15:46:03|S|7|747.530000||
B|STX|20250904|15:46:03|S|1|182.940000||
B|ZS|20250904|15:46:03|S|32|267.960800||
B|AVGO|20250904|15:46:04|S|4|306.170000||
B|CVNA|20250904|15:46:04|S|2|372.053800||
B|NVDA|20250904|15:46:04|S|100|170.915000||
B|NVDA|20250904|15:46:04|S|100|170.920000||
B|SAIL|20250904|15:46:04|S|100|21.160000||
B|CMBT|20250904|15:46:05|S|60|9.070000||
B|SGOV|20250904|15:46:05|S|25|100.415000||
B|SGOV|20250904|15:46:05|S|110|100.415000||
B|TQQQ|20250904|15:46:05|S|25|91.145000||
B|ZS|20250904|15:46:05|S|4|267.948400||
B|RIOT|20250904|15:46:06|S|5|13.250700||
B|SOFI|20250904|15:46:06|S|78|25.359300||
B|TEM|20250904|15:46:06|S|12|78.340000||
B|WMT|20250904|15:46:06|S|98|100.819300||
B|ZTO|20250904|15:46:06|S|100|18.205000||
B|ASTS|20250904|15:46:07|S|10|41.840000||
B|BMA|20250904|15:46:07|S|65|58.444300||
B|BRK/B|20250904|15:46:07|S|1|506.841400||
B|MU|20250904|15:46:07|S|13|123.670000||
B|NEM|20250904|15:46:07|S|178|75.150000||
B|ROL|20250904|15:46:07|S|200|56.760000||
B|ADI|20250904|15:46:08|S|3|245.050000||
B|AN|20250904|15:46:08|S|5|225.640000||
B|ELF|20250904|15:46:08|S|12|134.786800||
B|GDX|20250904|15:46:08|S|100|64.505000||
B|NLY|20250904|15:46:08|S|4|21.838500||
B|Z|20250904|15:46:08|S|143|84.407000||
B|ZS|20250904|15:46:08|S|6|267.891800||
B|EH|20250904|15:46:09|S|10|16.119300||
B|AI|20250904|15:46:10|E|6|15.509900||
B|LULU|20250904|15:46:10|S|20|205.820000||
B|LULU|20250904|15:46:10|S|100|205.777800||
B|BKNG|20250904|15:46:11|S|21|5589.520000||
B|HIMS|20250904|15:46:11|S|42|47.945000||
B|LNTH|20250904|15:46:11|S|200|53.710000||
B|SDS|20250904|15:46:11|S|100|15.410000||
B|XOM|20250904|15:46:11|S|75|112.485000||
B|DLTH|20250904|15:46:12|S|100|3.620000||
B|CVNA|20250904|15:46:13|S|4|372.045300||
B|LLY|20250904|15:46:13|S|1|743.290000||
B|MSTR|20250904|15:46:13|S|100|325.500000||
B|PANW|20250904|15:46:13|S|13|192.260000||
B|UPS|20250904|15:46:13|S|10|84.309100||
B|AMD|20250904|15:46:14|S|61|161.647000||
B|CHAU|20250904|15:46:14|S|10|18.375000||
B|DOCU|20250904|15:46:14|S|100|76.020000||
B|PLTR|20250904|15:46:14|S|100|155.607200||
B|RCL|20250904|15:46:14|S|100|361.000000||
B|CMCSA|20250904|15:46:15|S|10|33.947500||
B|FIX|20250904|15:46:15|S|9|720.300000||
B|MDRR|20250904|15:46:15|S|5|14.470000||
B|MSTR|20250904|15:46:15|S|100|325.480000||
B|PFF|20250904|15:46:15|S|1|31.485000||
B|QCOM|20250904|15:46:15|S|100|159.500000||
B|ITRM|20250904|15:46:16|S|100|0.632400||
B|NOW|20250904|15:46:16|S|8|898.915000||
B|RIG|20250904|15:46:16|S|100|3.080000||
B|SHV|20250904|15:46:16|S|65|110.165000||
B|UAL|20250904|15:46:16|S|7|106.039000||
B|ZM|20250904|15:46:16|S|178|82.885000||
B|MLYS|20250904|15:46:17|S|100|33.100000||
B|ZTS|20250904|15:46:17|S|2|153.450400||
B|DLTH|20250904|15:46:18|S|100|3.630000||
B|EQIX|20250904|15:46:18|S|100|767.010000||
B|RL|20250904|15:46:18|S|10|320.850000||
B|BAC|20250904|15:46:19|S|300|50.665000||
B|EBAY|20250904|15:46:19|S|500|93.109300||
B|EXAS|20250904|15:46:19|S|20|52.195000||
B|LUMN|20250904|15:46:19|S|100|5.005000||
B|URNJ|20250904|15:46:19|S|100|23.910000||
B|C|20250904|15:46:20|S|36|97.070000||
B|CME|20250904|15:46:20|S|1|267.482000||
B|HUT|20250904|15:46:20|S|98|25.740000||
B|MARA|20250904|15:46:20|S|160|15.115000||
B|SE|20250904|15:46:20|S|10|189.858000||
B|VEON|20250904|15:46:20|S|60|57.760000||
B|GOOG|20250904|15:46:21|S|300|232.436000||
B|GOOGL|20250904|15:46:21|S|300|231.965000||
B|PLTR|20250904|15:46:21|S|14|155.619000||
B|SPY|20250904|15:46:21|S|50|648.140700||
B|AVGO|20250904|15:46:22|S|50|306.010000||
B|FIG|20250904|15:46:22|S|100|54.610000||
B|RDDT|20250904|15:46:22|S|462|232.010000||
B|SCHD|20250904|15:46:22|S|100|27.680000||
B|SNOW|20250904|15:46:22|S|4|223.110000||
B|HLN|20250904|15:46:23|S|50|9.845000||
B|SGOV|20250904|15:46:23|S|100|100.415000||
B|DLTH|20250904|15:46:24|S|100|3.620000||
B|KXI|20250904|15:46:24|S|100|65.821000||
B|LMND|20250904|15:46:25|S|23|50.980000||
B|LULU|20250904|15:46:25|S|10|205.827500||
B|SLQT|20250904|15:46:25|S|1000|2.125000||
B|UPRO|20250904|15:46:25|S|17|102.969300||
B|CVNA|20250904|15:46:26|S|1|371.860000||
B|NWL|20250904|15:46:26|S|20|6.295000||
B|FSLR|20250904|15:46:27|S|20|201.450000||
B|AFRM|20250904|15:46:28|S|6|90.280000||
B|GFI|20250904|15:46:28|S|213|33.449300||
B|KRC|20250904|15:46:28|S|7|41.435000||
B|PATH|20250904|15:46:28|S|20|10.820000||
B|PFE|20250904|15:46:28|S|100|24.510000||
B|SGOV|20250904|15:46:28|S|100|100.415000||
B|AEO|20250904|15:46:29|S|60|18.619300||
B|AMD|20250904|15:46:29|S|100|161.660000||
B|FUTU|20250904|15:46:29|S|377|188.195600||
B|GDX|20250904|15:46:29|S|200|64.515000||
B|SCHD|20250904|15:46:29|S|200|27.680000||
B|ZS|20250904|15:46:29|S|1|267.865000||
B|ZS|20250904|15:46:29|S|100|267.865000||
B|APH|20250904|15:46:30|S|45|112.405000||
B|FICO|20250904|15:46:30|S|1|1504.620000||
B|PLTR|20250904|15:46:31|S|20|155.599100||
B|SIG|20250904|15:46:32|S|10|90.110000||
B|TSLA|20250904|15:46:32|S|100|337.359700||
B|WULF|20250904|15:46:32|S|20|8.835000||
B|ZTS|20250904|15:46:32|S|4|153.447300||
B|CUBI|20250904|15:46:33|S|98|70.320000||
B|CYD|20250904|15:46:33|S|20|33.490000||
B|GDX|20250904|15:46:33|S|200|64.520700||
B|GEV|20250904|15:46:33|S|20|597.800000||
B|TAP|20250904|15:46:33|S|6|49.699300||
B|TSLA|20250904|15:46:33|S|90|337.370000||
B|ZS|20250904|15:46:33|S|11|267.923200||
B|ZS|20250904|15:46:33|S|28|267.923200||
B|HOLO|20250904|15:46:34|S|700|4.345000||
B|LULU|20250904|15:46:34|S|63|205.940100||
B|WULF|20250904|15:46:34|S|60|8.835000||
B|ZS|20250904|15:46:34|S|8|267.760600||
B|ASHR|20250904|15:46:35|S|10|30.885000||
B|DNA|20250904|15:46:35|S|75|11.668800||
B|IEI|20250904|15:46:35|S|108|119.593500||
B|UEC|20250904|15:46:35|S|400|11.255000||
B|BTU|20250904|15:46:36|S|1100|17.355000||
B|DLTH|20250904|15:46:36|S|100|3.600000||
B|MSTR|20250904|15:46:36|S|100|325.380000||
B|SPY|20250904|15:46:36|S|100|648.140700||
B|LUMN|20250904|15:46:37|S|100|5.010000||
B|PDD|20250904|15:46:37|S|19|123.620000||
B|STX|20250904|15:46:38|S|26|182.947800||
B|AEO|20250904|15:46:39|S|3600|18.618500||
B|BMO|20250904|15:46:39|S|26|124.910000||
B|LBTYA|20250904|15:46:39|S|50|11.905000||
B|SPY|20250904|15:46:39|S|10|648.095000||
B|TQQQ|20250904|15:46:39|S|95|91.145000||
B|AMD|20250904|15:46:40|S|13|161.674900||
B|FUTU|20250904|15:46:40|S|215|188.155000||
B|ZS|20250904|15:46:40|S|100|267.763700||
B|CIEN|20250904|15:46:41|S|30|114.300000||
B|DVLT|20250904|15:46:41|E|45|0.289100||
B|IBM|20250904|15:46:41|S|5|247.407600||
B|IMMP|20250904|15:46:41|S|100|1.635000||
B|MU|20250904|15:46:41|S|20|123.680000||
B|OPEN|20250904|15:46:41|S|300|5.945000||
B|VEEV|20250904|15:46:41|S|1|268.710000||
B|VOO|20250904|15:46:41|S|1080|595.800900||
B|AEO|20250904|15:46:42|S|357|18.615000||
B|LUMN|20250904|15:46:42|S|100|5.010000||
B|DUOL|20250904|15:46:43|S|2|272.612000||
B|EXK|20250904|15:46:43|S|700|6.145000||
B|GEV|20250904|15:46:43|S|1|597.800000||
B|KO|20250904|15:46:43|S|15|68.259300||
B|ODFL|20250904|15:46:43|S|3|148.050000||
B|QID|20250904|15:46:43|S|50|23.673500||
B|XPO|20250904|15:46:43|S|4|130.000000||
B|GEOS|20250904|15:46:44|S|20|18.810000||
B|MDB|20250904|15:46:44|S|39|321.310000||
B|UPS|20250904|15:46:44|S|16|84.309300||
B|IBIT|20250904|15:46:45|S|4|62.305000||
B|PFE|20250904|15:46:45|S|1|24.509300||
B|ABEV|20250904|15:46:46|S|2|2.195000||
B|MSTR|20250904|15:46:46|S|4|325.300000||
B|SGOV|20250904|15:46:46|S|100|100.415000||
B|Z|20250904|15:46:46|S|5|84.400600||
B|ZS|20250904|15:46:46|S|12|267.903600||
B|ZS|20250904|15:46:46|S|27|267.903600||
B|GAA|20250904|15:46:47|S|1|31.520000||
B|GDX|20250904|15:46:47|S|150|64.515000||
B|GDX|20250904|15:46:47|S|200|64.515000||
B|PLTM|20250904|15:46:47|S|1|13.265000||
B|YLDE|20250904|15:46:47|S|1|53.780000||
B|IBM|20250904|15:46:48|S|3|247.370000||
B|LULU|20250904|15:46:48|S|10|205.910000||
B|CYD|20250904|15:46:49|S|20|33.440000||
B|DUOL|20250904|15:46:49|S|200|272.410000||
B|EA|20250904|15:46:49|S|20|167.630000||
B|GGAL|20250904|15:46:49|S|35|40.010000||
B|GOOG|20250904|15:46:49|S|2|232.339000||
B|TSLA|20250904|15:46:49|S|10|337.216300||
B|UPS|20250904|15:46:49|S|3|84.319000||
B|GL|20250904|15:46:50|S|3|141.300000||
B|HOOD|20250904|15:46:50|S|2|103.568800||
B|QYLD|20250904|15:46:50|S|2|16.755000||
B|Z|20250904|15:46:50|S|100|84.200000||
B|ZS|20250904|15:46:50|S|100|267.860000||
B|AMC|20250904|15:46:51|S|1|2.705000||
B|ASTS|20250904|15:46:51|S|20|41.840000||
B|CDE|20250904|15:46:51|S|11|14.187500||
B|GDX|20250904|15:46:52|S|25|64.515000||
B|MU|20250904|15:46:52|S|5|123.710000||
B|PLTR|20250904|15:46:52|S|10|155.600000||
B|ZM|20250904|15:46:52|S|3|82.880000||
B|ZM|20250904|15:46:52|S|11|82.880000||
B|PLTR|20250904|15:46:53|S|100|155.610000||
B|TSLA|20250904|15:46:53|S|5|337.265500||
B|U|20250904|15:46:53|S|300|40.197500||
B|WPAY|20250904|15:46:53|E|1|51.200000||
B|EBAY|20250904|15:46:54|S|400|93.010000||
B|NVDA|20250904|15:46:54|S|200|170.924900||
B|OPEN|20250904|15:46:54|S|3006|5.945000||
B|CVNA|20250904|15:46:55|S|2|371.680000||
B|HOOD|20250904|15:46:55|S|7|103.589100||
B|LCID|20250904|15:46:55|S|100|15.905000||
B|COP|20250904|15:46:56|S|100|95.520000||
B|IVV|20250904|15:46:56|S|1|651.330500||
B|NOTE|20250904|15:46:56|S|100|3.950000||
B|NVDA|20250904|15:46:56|S|800|170.925000||
B|ZTO|20250904|15:46:56|S|100|18.205000||
B|EBAY|20250904|15:46:57|S|400|93.004700||
B|TSLA|20250904|15:46:57|S|200|337.255000||
B|DOCU|20250904|15:46:58|S|1|76.080000||
B|JBLU|20250904|15:46:58|S|147|5.145000||
B|STX|20250904|15:46:58|S|15|183.016300||
B|Z|20250904|15:46:58|S|100|84.205000||
B|IWM|20250904|15:46:59|S|200|235.979300||
B|MLYS|20250904|15:46:59|S|26|33.280000||
B|QQQ|20250904|15:46:59|S|100|574.485000||
B|SGOV|20250904|15:46:59|S|601|100.415000||
B|AMD|20250904|15:47:00|S|60|161.725000||
B|IBIT|20250904|15:47:00|S|100|62.320000||
B|IWM|20250904|15:47:00|S|200|235.999300||
B|NVDA|20250904|15:47:00|S|2|170.945000||
B|UPS|20250904|15:47:00|S|5|84.309300||
B|PAM|20250904|15:47:01|S|88|67.440000||
B|ROOT|20250904|15:47:01|S|20|93.750000||
B|SES|20250904|15:47:01|S|1000|1.055000||
B|SNA|20250904|15:47:01|S|2|327.670000||
B|TSLA|20250904|15:47:01|S|5|337.269300||
B|USOI|20250904|15:47:01|S|12|51.520000||
B|ZTO|20250904|15:47:01|S|100|18.205000||
B|LULU|20250904|15:47:02|S|34|206.080000||
B|LULU|20250904|15:47:02|S|37|206.090000||
B|OPRX|20250904|15:47:02|S|20|18.425000||
B|AAPL|20250904|15:47:03|S|4|238.870000||
B|CGON|20250904|15:47:03|S|20|31.000000||
B|LULU|20250904|15:47:03|S|13|206.090000||
B|ORCL|20250904|15:47:03|S|10|222.495000||
B|Z|20250904|15:47:03|S|4|84.393600||
B|CDNS|20250904|15:47:04|S|1|348.670000||
B|DUOL|20250904|15:47:04|S|2|272.404000||
B|TDUP|20250904|15:47:04|S|300|11.600000||
B|HIMS|20250904|15:47:05|S|100|47.975100||
B|PSO|20250904|15:47:05|S|593|14.246200||
B|SGOV|20250904|15:47:05|S|200|100.415000||
B|TTAN|20250904|15:47:05|S|20|101.430000||
B|ZIM|20250904|15:47:05|S|1|13.350000||
B|ZTO|20250904|15:47:05|S|100|18.205000||
B|ZTO|20250904|15:47:05|S|100|18.205000||
B|INHD|20250904|15:47:06|S|5|8.850000||
B|IWM|20250904|15:47:06|S|200|236.009300||
B|SOUN|20250904|15:47:06|S|10|13.200000||
B|APP|20250904|15:47:07|S|8|499.660000||
B|COO|20250904|15:47:07|S|114|67.850000||
B|EZPW|20250904|15:47:07|S|2|16.840000||
B|JDZG|20250904|15:47:07|S|200|2.010000||
B|PAGS|20250904|15:47:07|S|300|9.245000||
B|TECX|20250904|15:47:07|S|20|17.520000||
B|TNDM|20250904|15:47:07|S|50|12.360000||
B|BOXX|20250904|15:47:08|S|150|113.525000||
B|COO|20250904|15:47:08|S|38|67.860000||
B|HPE|20250904|15:47:08|S|400|23.265000||
B|CVNA|20250904|15:47:09|S|2|371.650000||
B|SPTM|20250904|15:47:09|S|10|78.655000||
B|SRLN|20250904|15:47:09|S|240|41.395000||
B|TECX|20250904|15:47:09|S|1|17.520000||
B|FIG|20250904|15:47:10|E|1|54.550000||
B|JJSF|20250904|15:47:10|S|200|108.210000||
B|LRCX|20250904|15:47:10|S|25|100.155000||
B|LRCX|20250904|15:47:10|S|28|100.155000||
B|MMM|20250904|15:47:10|S|3|155.275000||
B|UNH|20250904|15:47:10|S|5|310.260000||
B|ALAB|20250904|15:47:11|S|3|186.580000||
B|HPE|20250904|15:47:12|S|100|23.265000||
B|SGOV|20250904|15:47:12|S|100|100.415000||
B|XLE|20250904|15:47:12|S|7|89.085000||
B|XLF|20250904|15:47:12|S|100|54.030000||
B|XOMA|20250904|15:47:12|S|30|35.560000||
B|AVDV|20250904|15:47:13|S|1|85.536000||
B|KGC|20250904|15:47:13|S|100|21.595000||
B|ROOT|20250904|15:47:13|S|100|93.980000||
B|ABNB|20250904|15:47:14|S|10|125.469100||
B|GOOG|20250904|15:47:14|S|58|232.325000||
B|QQQ|20250904|15:47:14|S|100|574.475000||
B|SE|20250904|15:47:14|S|20|189.967600||
B|AVGO|20250904|15:47:15|S|46|306.030000||
B|OPEN|20250904|15:47:15|S|275|5.935000||
B|STRT|20250904|15:47:15|S|30|68.075000||
B|NOTE|20250904|15:47:16|S|60|3.950000||
B|NU|20250904|15:47:16|S|1500|14.925100||
B|PLTR|20250904|15:47:16|S|1|155.600000||
B|VIRT|20250904|15:47:16|S|105|40.408500||
B|FLNC|20250904|15:47:17|S|300|6.745000||
B|HIMS|20250904|15:47:17|S|20|48.015000||
B|QTOP|20250904|15:47:17|S|4|29.895000||
B|BIL|20250904|15:47:18|S|1059|91.495000||
B|BMY|20250904|15:47:18|S|76|46.670000||
B|BWXT|20250904|15:47:18|S|20|163.860000||
B|LUMN|20250904|15:47:18|S|100|5.000000||
B|NEO|20250904|15:47:18|S|400|8.019300||
B|SMR|20250904|15:47:18|S|100|35.985000||
B|Z|20250904|15:47:18|S|100|84.388800||
B|GAU|20250904|15:47:19|S|100|2.385000||
B|GGAL|20250904|15:47:19|S|100|39.991200||
B|JPM|20250904|15:47:20|S|21|303.868300||
B|LUMN|20250904|15:47:20|S|100|5.000000||
B|META|20250904|15:47:20|S|100|747.740000||
B|META|20250904|15:47:20|S|100|747.740000||
B|META|20250904|15:47:20|S|300|747.750000||
B|MLYS|20250904|15:47:20|S|3|33.320000||
B|PLTR|20250904|15:47:20|S|100|155.594600||
B|TXN|20250904|15:47:20|S|10|188.200000||
B|VRSN|20250904|15:47:20|S|21|276.320000||
B|WGMI|20250904|15:47:20|S|100|29.115000||
B|CIFR|20250904|15:47:21|S|200|7.395000||
B|LCID|20250904|15:47:21|S|7|15.895000||
B|ZM|20250904|15:47:21|S|50|82.890000||
B|TEO|20250904|15:47:22|S|49|8.280000||
B|BEP|20250904|15:47:23|S|590|24.780000||
B|CLOV|20250904|15:47:23|S|550|2.675000||
B|DAY|20250904|15:47:23|S|10|69.530000||
B|EVR|20250904|15:47:23|S|20|318.640000||
B|GGAL|20250904|15:47:23|S|246|39.995000||
B|QURE|20250904|15:47:23|S|30|17.570000||
B|ALKS|20250904|15:47:24|S|80|29.030000||
B|BIL|20250904|15:47:24|S|56|91.495000||
B|BRK/B|20250904|15:47:24|S|37|506.817900||
B|LULU|20250904|15:47:24|S|9|206.170000||
B|SCHD|20250904|15:47:24|S|20|27.678200||
B|AEO|20250904|15:47:25|S|1|18.635000||
B|AES|20250904|15:47:25|S|79|12.765000||
B|CCK|20250904|15:47:25|S|22|91.970000||
B|DLTR|20250904|15:47:25|S|15|99.559100||
B|GGAL|20250904|15:47:25|S|100|40.010000||
B|GGAL|20250904|15:47:25|S|187|40.010000||
B|HIMS|20250904|15:47:25|S|100|48.035000||
B|MPWR|20250904|15:47:25|S|1|845.891000||
B|OPEN|20250904|15:47:25|S|100|5.935000||
B|UTHR|20250904|15:47:25|S|3|382.200000||
B|AEO|20250904|15:47:26|S|100|18.635000||
B|CRWD|20250904|15:47:26|S|42|411.418500||
B|HRL|20250904|15:47:26|S|20|25.255000||
B|IBM|20250904|15:47:26|S|9|247.330000||
B|GOOGL|20250904|15:47:27|S|50|231.855000||
B|INOD|20250904|15:47:27|S|600|40.925000||
B|LVLU|20250904|15:47:27|S|100|3.970000||
B|FTNT|20250904|15:47:28|S|20|76.510000||
B|GCT|20250904|15:47:28|S|15|26.100000||
B|PFE|20250904|15:47:28|S|20|24.509300||
B|ZTS|20250904|15:47:29|S|100|153.446800||
B|JTAI|20250904|15:47:30|S|80|3.090000||
B|ZS|20250904|15:47:30|S|15|267.840000||
B|AEO|20250904|15:47:31|S|1|18.630700||
B|BMNR|20250904|15:47:31|S|6|41.945000||
B|CLF|20250904|15:47:31|S|400|10.505000||
B|GEHC|20250904|15:47:31|S|10|74.040000||
B|Z|20250904|15:47:31|S|12|84.388700||
B|ZIM|20250904|15:47:31|S|8|13.350000||
B|LULU|20250904|15:47:32|S|8|206.197200||
B|SPLG|20250904|15:47:32|S|10|76.259300||
B|WMT|20250904|15:47:32|S|10|100.855000||
B|AAPL|20250904|15:47:33|S|5|238.920000||
B|OPEN|20250904|15:47:33|S|100|5.935000||
B|SITC|20250904|15:47:33|S|50|9.345000||
B|OPEN|20250904|15:47:34|S|6|5.935000||
B|QQQ|20250904|15:47:34|S|300|574.450700||
B|VSTM|20250904|15:47:34|S|20|10.555000||
B|XOMA|20250904|15:47:34|S|8|35.620000||
B|AEO|20250904|15:47:35|S|100|18.635000||
B|AMZN|20250904|15:47:35|S|200|235.420700||
B|BITX|20250904|15:47:35|S|83|52.235000||
B|HIMS|20250904|15:47:35|S|100|48.040000||
B|TSLA|20250904|15:47:35|S|50|337.340000||
B|UUU|20250904|15:47:35|S|100|7.240000||
B|ZM|20250904|15:47:35|S|13|82.880000||
B|ZS|20250904|15:47:35|S|22|267.839700||
B|AVGO|20250904|15:47:36|S|30|305.965000||
B|DLTR|20250904|15:47:36|S|100|99.549300||
B|LULU|20250904|15:47:36|S|100|206.280000||
B|SOUX|20250904|15:47:36|S|32|31.120000||
B|ATO|20250904|15:47:37|S|10|164.590000||
B|BAC|20250904|15:47:37|S|15|50.665100||
B|INSW|20250904|15:47:37|S|878|45.950000||
B|SMCI|20250904|15:47:37|S|1119|40.530000||
B|UPS|20250904|15:47:37|S|10|84.313500||
B|UUU|20250904|15:47:37|S|400|7.240000||
B|XLF|20250904|15:47:37|S|100|54.030000||
B|ANF|20250904|15:47:38|S|2|92.917300||
B|ORLY|20250904|15:47:38|S|20|105.105000||
B|SOUN|20250904|15:47:38|S|100|13.197500||
B|SOXL|20250904|15:47:38|S|9|25.495000||
B|HYG|20250904|15:47:39|S|11|80.770000||
B|PM|20250904|15:47:39|S|100|161.105000||
B|RDDT|20250904|15:47:39|S|2|232.015000||
B|APP|20250904|15:47:40|S|30|499.660000||
B|COST|20250904|15:47:40|S|25|954.991000||
B|GAP|20250904|15:47:40|S|500|23.935000||
B|AEO|20250904|15:47:41|S|1|18.625000||
B|ATEC|20250904|15:47:41|S|10|16.460000||
B|PEP|20250904|15:47:41|S|400|146.939100||
B|SOXL|20250904|15:47:41|S|1|25.495000||
B|SOXL|20250904|15:47:41|S|1|25.495000||
B|TEL|20250904|15:47:41|S|1|208.160000||
B|APLD|20250904|15:47:42|S|20|14.279300||
B|ATEC|20250904|15:47:42|S|40|16.460000||
B|CIFR|20250904|15:47:42|S|200|7.395000||
B|CNQ|20250904|15:47:42|S|20|31.320700||
B|KVYO|20250904|15:47:42|S|200|31.100000||
B|NFLX|20250904|15:47:42|S|2|1256.140000||
B|TTD|20250904|15:47:42|S|95|52.030000||
B|WMT|20250904|15:47:42|S|200|100.855000||
B|ZTO|20250904|15:47:42|S|6|18.200000||
B|ZTO|20250904|15:47:42|S|194|18.200000||
B|ZTO|20250904|15:47:42|S|200|18.200000||
B|KGLD|20250904|15:47:43|S|400|25.870000||
B|T|20250904|15:47:43|S|200|29.531000||
B|AEO|20250904|15:47:44|S|1|18.625000||
B|NU|20250904|15:47:44|S|68|14.935000||
B|SMR|20250904|15:47:44|E|20|35.999900||
B|SOXL|20250904|15:47:44|S|2|25.485000||
B|TM|20250904|15:47:44|S|2|197.442900||
B|LULU|20250904|15:47:45|S|97|206.515900||
B|SANM|20250904|15:47:45|S|100|119.240000||
B|CLS|20250904|15:47:46|S|3|220.270000||
B|GRPN|20250904|15:47:46|S|60|23.500900||
B|HAL|20250904|15:47:46|S|2000|22.399300||
B|JRSH|20250904|15:47:46|S|100|3.410000||
B|TZUP|20250904|15:47:46|S|20|5.570000||
B|FRO|20250904|15:47:47|S|191|21.720000||
B|FRO|20250904|15:47:47|S|491|21.720000||
B|SGOV|20250904|15:47:47|S|100|100.415000||
B|SOXL|20250904|15:47:47|S|10|25.485000||
B|CIEN|20250904|15:47:48|S|50|114.630000||
B|CRDO|20250904|15:47:48|S|2|133.995000||
B|CRM|20250904|15:47:48|S|101|243.810000||
B|PRM|20250904|15:47:48|S|20|22.370000||
B|HRL|20250904|15:47:49|S|20|25.255000||
B|SOXL|20250904|15:47:49|S|2|25.485000||
B|TSYY|20250904|15:47:49|S|2|8.265000||
B|WRD|20250904|15:47:49|S|200|8.785000||
B|ZS|20250904|15:47:49|S|3|267.834000||
B|ZS|20250904|15:47:49|S|17|267.834000||
B|ASM|20250904|15:47:50|S|100|4.315000||
B|CRM|20250904|15:47:50|S|15|243.750000||
B|TIRX|20250904|15:47:50|E|1|0.467200||
B|AEO|20250904|15:47:51|S|27|18.645000||
B|BOXX|20250904|15:47:51|S|1800|113.525000||
B|NAKA|20250904|15:47:51|S|75|3.470000||
B|SBET|20250904|15:47:51|S|24|15.365000||
B|Z|20250904|15:47:51|S|100|84.383600||
B|DOW|20250904|15:47:52|S|413|23.885000||
B|DOW|20250904|15:47:52|S|417|23.880700||
B|HPQ|20250904|15:47:52|S|30|28.847500||
B|MUX|20250904|15:47:52|S|147|13.375000||
B|RCL|20250904|15:47:52|S|100|360.990000||
B|RIGL|20250904|15:47:52|S|10|39.970000||
B|ZTO|20250904|15:47:52|S|18|18.185000||
B|ZTO|20250904|15:47:52|S|18|18.190000||
B|ZTO|20250904|15:47:52|S|100|18.190000||
B|AVGO|20250904|15:47:53|S|4|305.800000||
B|BIL|20250904|15:47:53|S|108|91.495000||
B|ZS|20250904|15:47:53|S|1|267.775000||
B|ACDC|20250904|15:47:54|S|40|3.775000||
B|BRK/B|20250904|15:47:54|S|10|506.880000||
B|GLD|20250904|15:47:54|S|300|326.742300||
B|PFE|20250904|15:47:54|S|8|24.509300||
B|RKLB|20250904|15:47:54|S|4|42.895000||
B|TTAN|20250904|15:47:54|S|2|100.970000||
B|ZS|20250904|15:47:54|S|2|267.700000||
B|AVGO|20250904|15:47:55|S|70|305.810000||
B|GOOGL|20250904|15:47:55|S|10|231.885000||
B|PFE|20250904|15:47:56|S|11|24.509300||
B|RC|20250904|15:47:56|S|100|4.255000||
B|SAN|20250904|15:47:56|S|400|9.595000||
B|SAN|20250904|15:47:56|S|576|9.599300||
B|VNM|20250904|15:47:56|S|4|18.425000||
B|DOLE|20250904|15:47:57|S|300|13.410000||
B|DOLE|20250904|15:47:57|S|400|13.410000||
B|GROY|20250904|15:47:57|S|50|3.605000||
B|NVO|20250904|15:47:57|S|100|56.200000||
B|RHP|20250904|15:47:57|S|1|100.470000||
B|BN|20250904|15:47:58|S|2|66.599300||
B|GAP|20250904|15:47:58|S|100|23.935000||
B|INTC|20250904|15:47:58|S|10|24.530000||
B|BBWI|20250904|15:47:59|S|30|31.910000||
B|CIFR|20250904|15:47:59|S|300|7.395000||
B|COIN|20250904|15:47:59|S|1|306.214000||
B|MFI|20250904|15:47:59|S|4|28.850000||
B|ZM|20250904|15:47:59|S|3|82.860000||
B|ZM|20250904|15:47:59|S|40|82.860000||
B|DOCU|20250904|15:48:00|S|10|76.060000||
B|LUMN|20250904|15:48:00|S|100|5.000000||
B|NTR|20250904|15:48:00|S|25|56.960000||
B|RGTI|20250904|15:48:00|S|20|15.079300||
B|SPXL|20250904|15:48:00|S|7|195.469100||
B|AI|20250904|15:48:01|S|100|15.429300||
B|BRIA|20250904|15:48:01|S|1|4.130000||
B|COIN|20250904|15:48:01|S|5|306.170000||
B|GEG|20250904|15:48:01|S|500|2.960000||
B|PHR|20250904|15:48:01|S|14|31.165000||
B|PLTR|20250904|15:48:01|S|27|155.560000||
B|RGTI|20250904|15:48:01|S|20|15.079300||
B|SOUN|20250904|15:48:01|S|10|13.195000||
B|TQQQ|20250904|15:48:01|S|100|91.105000||
B|BRZE|20250904|15:48:02|S|91|27.439800||
B|MRK|20250904|15:48:02|S|10|84.015000||
B|MRK|20250904|15:48:02|S|10|84.019300||
B|PHR|20250904|15:48:02|S|14|31.165000||
B|SLV|20250904|15:48:02|S|10|36.925000||
B|PCG|20250904|15:48:03|S|8|15.185000||
B|UVXY|20250904|15:48:03|S|75|11.690000||
B|EWW|20250904|15:48:04|S|21|63.019300||
B|LOGI|20250904|15:48:04|S|10|106.240000||
B|TRIP|20250904|15:48:04|S|114|17.999300||
B|YPF|20250904|15:48:04|S|300|30.740000||
B|CDE|20250904|15:48:05|S|40|14.150700||
B|VTEB|20250904|15:48:05|S|248|49.030000||
B|DUOL|20250904|15:48:06|S|10|272.106100||
B|LCID|20250904|15:48:06|S|50|15.927000||
B|LMT|20250904|15:48:06|S|15|456.730000||
B|MU|20250904|15:48:06|S|500|123.631200||
B|SYM|20250904|15:48:06|S|400|45.005000||
B|ZS|20250904|15:48:06|S|4|267.818900||
B|ZS|20250904|15:48:06|S|5|267.816400||
B|AAPL|20250904|15:48:07|S|1|238.870000||
B|BABA|20250904|15:48:07|S|43|131.030000||
B|BABA|20250904|15:48:07|S|900|131.030000||
B|BRK/B|20250904|15:48:07|S|100|506.913000||
B|CDE|20250904|15:48:07|S|40|14.150700||
B|COST|20250904|15:48:07|S|6|954.930000||
B|LBTYA|20250904|15:48:07|S|50|11.905000||
B|META|20250904|15:48:07|S|5|747.490000||
B|NU|20250904|15:48:07|S|368|14.930700||
B|PHM|20250904|15:48:07|S|30|137.859800||
B|ELF|20250904|15:48:08|S|10|134.590000||
B|POWL|20250904|15:48:08|S|10|270.510000||
B|WU|20250904|15:48:08|S|100|8.730000||
B|ZM|20250904|15:48:08|S|2|82.860000||
B|BEP|20250904|15:48:09|S|100|24.770000||
B|IBTJ|20250904|15:48:09|S|73|21.968500||
B|SBLK|20250904|15:48:09|S|10|19.095000||
B|SMCI|20250904|15:48:09|S|1100|40.525000||
B|SRPT|20250904|15:48:09|S|100|18.405000||
B|GAP|20250904|15:48:10|S|100|23.940000||
B|SOFI|20250904|15:48:10|S|200|25.327500||
B|WOLF|20250904|15:48:10|S|52|1.240000||
B|ZIM|20250904|15:48:10|S|2|13.350000||
B|ZS|20250904|15:48:10|S|100|267.640000||
B|AGX|20250904|15:48:11|S|12|237.555000||
B|CRDO|20250904|15:48:11|S|100|133.845000||
B|JD|20250904|15:48:11|S|100|30.889300||
B|TQQQ|20250904|15:48:11|S|500|91.085000||
B|AEMD|20250904|15:48:12|E|200|0.740400||
B|GOOGL|20250904|15:48:12|S|10|231.815000||
B|PFE|20250904|15:48:12|S|20|24.509300||
B|TQQQ|20250904|15:48:12|S|1|91.079300||
B|AEO|20250904|15:48:13|S|100|18.685000||
B|PFE|20250904|15:48:13|S|20|24.509300||
B|PGY|20250904|15:48:13|S|300|36.740000||
B|QID|20250904|15:48:13|S|100|23.685100||
B|WSC|20250904|15:48:13|S|27|23.630000||
B|OKLO|20250904|15:48:14|S|100|69.930000||
B|TQQQ|20250904|15:48:14|S|25|91.085000||
B|UUU|20250904|15:48:14|S|6|7.190000||
B|EGO|20250904|15:48:15|S|10|25.260700||
B|AMD|20250904|15:48:16|S|500|161.585000||
B|MOD|20250904|15:48:16|S|11|136.030000||
B|SMCI|20250904|15:48:16|S|1100|40.515000||
B|SOFI|20250904|15:48:16|S|100|25.325000||
B|DOCU|20250904|15:48:18|S|300|76.065000||
B|NI|20250904|15:48:18|S|50|39.699300||
B|STCE|20250904|15:48:18|S|68|57.581900||
B|VOYG|20250904|15:48:18|S|100|27.620000||
B|PLTR|20250904|15:48:19|S|2|155.540000||
B|GOOGL|20250904|15:48:20|S|5|231.839300||
B|JD|20250904|15:48:20|S|35|30.889300||
B|SGOV|20250904|15:48:20|S|100|100.415000||
B|ZS|20250904|15:48:20|S|500|267.884000||
B|AVGO|20250904|15:48:21|S|100|305.820000||
B|FN|20250904|15:48:21|S|23|359.610000||
B|FUN|20250904|15:48:21|S|20|25.345000||
B|LULU|20250904|15:48:21|S|100|206.510000||
B|NEE|20250904|15:48:21|S|3|70.750000||
B|OKLO|20250904|15:48:21|S|100|69.925000||
B|AFRM|20250904|15:48:22|S|900|89.945000||
B|GS|20250904|15:48:22|S|23|748.216100||
B|LULU|20250904|15:48:22|S|100|206.530000||
B|PM|20250904|15:48:22|S|20|161.235000||
B|RR|20250904|15:48:22|S|20|2.635000||
B|Z|20250904|15:48:22|S|100|84.375600||
B|JILL|20250904|15:48:23|S|200|17.390000||
B|LULU|20250904|15:48:23|S|100|206.520000||
B|VZ|20250904|15:48:23|S|100|44.125000||
B|WMT|20250904|15:48:23|S|10|100.869300||
B|CRDO|20250904|15:48:25|S|1|133.845000||
B|HLT|20250904|15:48:25|S|5|278.120000||
B|TSLL|20250904|15:48:25|S|60|12.519300||
B|LULU|20250904|15:48:26|S|100|206.500000||
B|RDDT|20250904|15:48:26|S|5|231.970000||
B|STRL|20250904|15:48:26|S|3|287.330000||
B|BKE|20250904|15:48:27|S|4|60.020000||
B|HYG|20250904|15:48:27|S|12|80.770000||
B|VZ|20250904|15:48:27|S|100|44.125000||
B|AMZN|20250904|15:48:28|S|15|235.425000||
B|BMY|20250904|15:48:28|S|10|46.700000||
B|RUN|20250904|15:48:28|S|100|16.335000||
B|HIMS|20250904|15:48:29|S|100|48.085000||
B|Z|20250904|15:48:29|S|400|84.290000||
B|DOCU|20250904|15:48:30|S|10|76.069000||
B|LPSN|20250904|15:48:30|S|100|0.913600||
B|RKLB|20250904|15:48:30|S|20|42.855000||
B|SLE|20250904|15:48:30|S|10|2.850000||
B|TD|20250904|15:48:30|S|1|74.779900||
B|FN|20250904|15:48:31|S|200|359.600000||
B|S|20250904|15:48:31|S|100|18.035000||
B|YUM|20250904|15:48:31|S|20|143.790000||
B|AEO|20250904|15:48:32|S|100|18.675000||
B|AEO|20250904|15:48:32|S|107|18.675000||
B|GP|20250904|15:48:32|E|1|0.251900||
B|HHH|20250904|15:48:32|S|2|77.620000||
B|HPE|20250904|15:48:32|S|100|23.235000||
B|LULU|20250904|15:48:32|S|5|206.386000||
B|OKLO|20250904|15:48:32|S|100|69.865000||
B|SCHH|20250904|15:48:32|S|11|21.409900||
B|SWKS|20250904|15:48:32|S|120|73.950000||
B|AEO|20250904|15:48:33|S|923|18.675000||
B|AGL|20250904|15:48:33|S|250|1.205000||
B|HIMS|20250904|15:48:33|S|300|48.099300||
B|MAGS|20250904|15:48:34|S|11|61.165000||
B|MELI|20250904|15:48:34|S|1|2421.180000||
B|AMCR|20250904|15:48:35|S|2|8.313500||
B|DUOL|20250904|15:48:35|S|10|271.990000||
B|META|20250904|15:48:35|S|35|747.400000||
B|SMCI|20250904|15:48:35|S|454|40.540000||
B|WDC|20250904|15:48:35|S|100|90.465000||
B|Z|20250904|15:48:35|S|20|84.373900||
B|F|20250904|15:48:36|S|2500|11.669900||
B|GOOGL|20250904|15:48:36|S|300|231.795000||
B|ZBIO|20250904|15:48:36|S|20|16.940000||
B|AGX|20250904|15:48:37|S|1|237.650000||
B|TGE|20250904|15:48:37|S|100|3.070000||
B|UPST|20250904|15:48:37|S|24|65.770000||
B|VYMI|20250904|15:48:37|S|46|83.978700||
B|WULF|20250904|15:48:37|S|7|8.830000||
B|ZS|20250904|15:48:37|S|13|267.609300||
B|GT|20250904|15:48:38|S|100|8.350000||
B|IOT|20250904|15:48:38|S|200|35.839300||
B|LNC|20250904|15:48:38|S|20|43.095000||
B|ZBIO|20250904|15:48:38|S|10|16.950000||
B|BMNR|20250904|15:48:39|S|20|41.625000||
B|GDX|20250904|15:48:39|S|120|64.475000||
B|LULU|20250904|15:48:39|S|4|206.440000||
B|SHOP|20250904|15:48:39|S|50|145.075000||
B|SPRC|20250904|15:48:39|S|100|2.170000||
B|GDX|20250904|15:48:40|S|80|64.475000||
B|GDX|20250904|15:48:40|S|100|64.475000||
B|LULU|20250904|15:48:40|S|4|206.350000||
B|LUMN|20250904|15:48:40|S|100|4.995000||
B|XYL|20250904|15:48:40|S|1|141.560000||
B|BMNR|20250904|15:48:41|S|4|41.625000||
B|PAM|20250904|15:48:41|S|100|67.510000||
B|ZS|20250904|15:48:41|S|52|267.823900||
B|LULU|20250904|15:48:42|S|9|206.310000||
B|LULU|20250904|15:48:42|S|91|206.307700||
B|LULU|20250904|15:48:42|S|100|206.280000||
B|GDX|20250904|15:48:43|S|300|64.485000||
B|HUT|20250904|15:48:43|S|300|25.730000||
B|KO|20250904|15:48:43|S|19|68.259300||
B|SNAP|20250904|15:48:43|S|1916|7.088300||
B|ZTS|20250904|15:48:43|S|8|153.439100||
B|AEO|20250904|15:48:44|S|200|18.670700||
B|EBAY|20250904|15:48:44|S|100|92.950000||
B|HIMS|20250904|15:48:44|S|100|48.100000||
B|ZM|20250904|15:48:44|S|1|82.815000||
B|ZM|20250904|15:48:44|S|3|82.815000||
B|AEHR|20250904|15:48:45|S|20|26.210000||
B|KLAC|20250904|15:48:45|S|10|870.300000||
B|MSTR|20250904|15:48:45|S|100|325.350000||
B|PGEN|20250904|15:48:45|S|100|4.575000||
B|Z|20250904|15:48:45|S|48|84.372700||
B|ASTS|20250904|15:48:46|S|5|41.960000||
B|AVGO|20250904|15:48:46|S|1|305.620000||
B|ODC|20250904|15:48:46|S|50|64.130000||
B|ZM|20250904|15:48:46|S|1|82.820000||
B|ZM|20250904|15:48:46|S|3|82.820000||
B|EA|20250904|15:48:47|S|1|167.550000||
B|GOOGL|20250904|15:48:47|S|1|231.739300||
B|MOBX|20250904|15:48:47|S|200|1.110000||
B|MRNA|20250904|15:48:47|S|100|24.205000||
B|RKT|20250904|15:48:47|S|200|19.140700||
B|TSLL|20250904|15:48:47|S|100|12.529300||
B|AAOI|20250904|15:48:48|S|100|23.200000||
B|NU|20250904|15:48:48|S|100|14.935000||
B|RDDT|20250904|15:48:48|S|55|231.900000||
B|TKO|20250904|15:48:48|S|25|190.500000||
B|ABNB|20250904|15:48:49|S|100|125.429300||
B|LMT|20250904|15:48:49|S|60|456.650000||
B|META|20250904|15:48:49|S|1|747.325200||
B|ZS|20250904|15:48:49|S|100|267.825200||
B|CLS|20250904|15:48:50|S|15|220.090000||
B|CRWD|20250904|15:48:50|S|2|410.940000||
B|DOLE|20250904|15:48:50|S|200|13.395000||
B|DOLE|20250904|15:48:50|S|300|13.400000||
B|DOLE|20250904|15:48:50|S|300|13.400000||
B|JD|20250904|15:48:50|S|4|30.885000||
B|SMX|20250904|15:48:50|S|50|1.610000||
B|TSLA|20250904|15:48:50|S|42|337.485000||
B|AEO|20250904|15:48:51|S|258|18.675000||
B|EXE|20250904|15:48:51|S|134|96.650000||
B|SMR|20250904|15:48:51|E|10|35.925000||
B|TILE|20250904|15:48:51|S|17|27.850000||
B|WMT|20250904|15:48:51|S|8|100.899300||
B|AEO|20250904|15:48:52|S|54|18.675000||
B|BAC|20250904|15:48:52|S|1|50.660100||
B|CIFR|20250904|15:48:52|S|200|7.375000||
B|NKTR|20250904|15:48:52|S|7|36.010000||
B|ROKU|20250904|15:48:52|S|200|97.060000||
B|UNHG|20250904|15:48:52|S|1100|17.205000||
B|BEP|20250904|15:48:53|S|300|24.780000||
B|CANG|20250904|15:48:53|S|100|4.785000||
B|NICE|20250904|15:48:53|S|10|138.740000||
B|TSLA|20250904|15:48:53|S|15|337.520000||
B|CRDO|20250904|15:48:54|S|12|133.855000||
B|HPE|20250904|15:48:54|S|200|23.255000||
B|ZS|20250904|15:48:54|S|100|267.825500||
B|AEO|20250904|15:48:55|S|700|18.672500||
B|PLTR|20250904|15:48:55|S|1|155.617000||
B|ROOT|20250904|15:48:55|S|2|93.860000||
B|AG|20250904|15:48:56|S|200|9.057500||
B|FIZZ|20250904|15:48:56|S|20|40.860000||
B|LULU|20250904|15:48:56|S|100|206.320000||
B|AVGO|20250904|15:48:57|S|4|305.640000||
B|EA|20250904|15:48:57|S|100|167.550000||
B|OLO|20250904|15:48:57|S|100|10.255000||
B|OLO|20250904|15:48:57|S|100|10.255000||
B|TSLA|20250904|15:48:57|S|600|337.515000||
B|AGRO|20250904|15:48:58|S|65|8.265000||
B|GAU|20250904|15:48:58|S|12|2.385000||
B|GDX|20250904|15:48:58|S|300|64.495000||
B|AG|20250904|15:48:59|S|10|9.059300||
B|MARA|20250904|15:48:59|S|3|15.095000||
B|AVGO|20250904|15:49:00|S|100|305.670000||
B|BITO|20250904|15:49:00|S|1|18.939900||
B|NET|20250904|15:49:00|S|68|209.250000||
B|WMT|20250904|15:49:00|S|5|100.909300||
B|CAG|20250904|15:49:01|S|60|18.950700||
B|CANG|20250904|15:49:01|S|100|4.785000||
B|COIN|20250904|15:49:01|S|25|306.100000||
B|QUBT|20250904|15:49:01|S|20|14.575000||
B|TSM|20250904|15:49:01|S|50|234.392700||
B|WMK|20250904|15:49:01|S|10|71.980000||
B|GEV|20250904|15:49:02|S|20|599.390000||
B|GLD|20250904|15:49:02|S|74|326.749300||
B|GLD|20250904|15:49:02|S|193|326.749300||
B|TEVA|20250904|15:49:02|S|54|18.535000||
B|ZIM|20250904|15:49:02|S|100|13.365000||
B|DOCU|20250904|15:49:03|S|86|76.103100||
B|FLNC|20250904|15:49:03|S|200|6.745000||
B|INTC|20250904|15:49:03|S|5|24.525000||
B|SPY|20250904|15:49:03|S|100|648.100000||
B|TEVA|20250904|15:49:03|S|80|18.535000||
B|VRM|20250904|15:49:03|S|100|27.480000||
B|WULF|20250904|15:49:03|S|20|8.829300||
B|CAG|20250904|15:49:04|S|20|18.950700||
B|INTC|20250904|15:49:04|S|100|24.525000||
B|LULU|20250904|15:49:04|S|12|205.890000||
B|SSO|20250904|15:49:04|S|200|106.205000||
B|FAZ|20250904|15:49:05|S|400|4.060000||
B|FLO|20250904|15:49:05|S|20|14.590700||
B|TSLA|20250904|15:49:05|S|262|337.470000||
B|CCEP|20250904|15:49:06|S|10|87.150000||
B|PAM|20250904|15:49:06|S|39|67.500000||
B|STX|20250904|15:49:06|S|1|182.986800||
B|CGON|20250904|15:49:07|S|20|30.980000||
B|GT|20250904|15:49:07|S|100|8.345000||
B|META|20250904|15:49:07|S|66|747.437100||
B|ZIM|20250904|15:49:07|S|100|13.360000||
B|APH|20250904|15:49:08|S|12|112.455000||
B|ASM|20250904|15:49:08|S|500|4.308100||
B|HRL|20250904|15:49:08|S|3|25.245000||
B|MARA|20250904|15:49:08|S|500|15.075000||
B|OPEN|20250904|15:49:08|S|100|5.935000||
B|VCIG|20250904|15:49:08|S|100|0.746500||
B|VRT|20250904|15:49:08|S|1|125.260000||
B|EQ|20250904|15:49:09|S|1328|1.790000||
B|IBIT|20250904|15:49:09|S|68|62.345000||
B|RL|20250904|15:49:09|S|16|321.260000||
B|BAC|20250904|15:49:10|S|1|50.655000||
B|CEF|20250904|15:49:10|S|15|33.095000||
B|DLTR|20250904|15:49:10|S|14|99.802400||
B|ETN|20250904|15:49:10|S|83|347.170000||
B|INTC|20250904|15:49:10|S|1|24.525000||
B|INTC|20250904|15:49:10|S|50|24.525000||
B|WMT|20250904|15:49:10|S|160|100.919300||
B|DEO|20250904|15:49:11|S|13|109.670000||
B|FIG|20250904|15:49:11|S|5|54.435000||
B|INTC|20250904|15:49:11|S|100|24.525000||
B|JBS|20250904|15:49:11|S|1|15.895000||
B|JJSF|20250904|15:49:11|S|100|108.080000||
B|NFLX|20250904|15:49:11|S|1|1255.590000||
B|RR|20250904|15:49:11|S|20|2.635000||
B|UNH|20250904|15:49:11|S|50|310.200000||
B|Z|20250904|15:49:11|S|100|84.366900||
B|GOOG|20250904|15:49:12|S|50|232.139300||
B|IDCC|20250904|15:49:12|S|4|288.050000||
B|INTC|20250904|15:49:12|S|66|24.525000||
B|NCLH|20250904|15:49:12|S|33|25.656500||
B|QQQ|20250904|15:49:12|S|3|574.309300||
B|TNA|20250904|15:49:12|S|1|42.187500||
B|ZIM|20250904|15:49:12|S|100|13.360000||
B|CVNA|20250904|15:49:13|S|22|371.740000||
B|CLVT|20250904|15:49:14|S|100|4.235000||
B|INTC|20250904|15:49:14|S|94|24.525000||
B|INTC|20250904|15:49:14|S|100|24.525000||
B|INTC|20250904|15:49:14|S|146|24.525000||
B|STRL|20250904|15:49:14|S|6|287.310000||
B|VSCO|20250904|15:49:14|S|500|25.459100||
B|BORR|20250904|15:49:15|S|10|3.000000||
B|CSGP|20250904|15:49:15|S|100|88.680000||
B|JBTM|20250904|15:49:15|S|100|141.300000||
B|LFGY|20250904|15:49:15|S|1|34.101000||
B|SPY|20250904|15:49:15|S|14|648.049900||
B|KO|20250904|15:49:16|S|10|68.245000||
B|ABCL|20250904|15:49:17|S|800|4.130000||
B|NVDA|20250904|15:49:17|S|3|170.955000||
B|TGE|20250904|15:49:17|S|100|3.080000||
B|ZS|20250904|15:49:17|S|100|267.817800||
B|C|20250904|15:49:18|S|4|97.075000||
B|C|20250904|15:49:18|S|10|97.075000||
B|CRWD|20250904|15:49:18|S|10|410.760000||
B|GOOG|20250904|15:49:18|S|100|232.169300||
B|GOOGL|20250904|15:49:18|S|300|231.725000||
B|PATH|20250904|15:49:18|S|400|10.800000||
B|TSLL|20250904|15:49:18|S|200|12.535000||
B|NVDA|20250904|15:49:20|S|400|170.945000||
B|OPEN|20250904|15:49:20|S|90|5.935000||
B|PLTR|20250904|15:49:20|S|300|155.699200||
B|ZTO|20250904|15:49:20|S|200|18.175000||
B|ANF|20250904|15:49:21|S|100|93.077600||
B|DEO|20250904|15:49:21|S|100|109.650000||
B|PAM|20250904|15:49:21|S|124|67.450000||
B|VSTM|20250904|15:49:21|S|20|10.545000||
B|ZTO|20250904|15:49:21|S|100|18.175000||
B|ZTO|20250904|15:49:21|S|200|18.175000||
B|FUTU|20250904|15:49:22|S|100|188.650000||
B|JD|20250904|15:49:22|S|13|30.889300||
B|QQQ|20250904|15:49:22|S|4|574.309900||
B|TSLA|20250904|15:49:22|S|200|337.625000||
B|XRPT|20250904|15:49:22|S|100|15.450000||
B|ZG|20250904|15:49:22|S|16|81.321800||
B|AEO|20250904|15:49:23|S|100|18.709300||
B|AIG|20250904|15:49:23|S|6|81.680700||
B|IEO|20250904|15:49:23|S|21|92.500000||
B|TEM|20250904|15:49:23|S|300|78.425000||
B|USO|20250904|15:49:23|S|29|74.055000||
B|LCID|20250904|15:49:24|S|100|15.925000||
B|LULU|20250904|15:49:24|S|1|205.796500||
B|META|20250904|15:49:24|S|3|747.240000||
B|SOFI|20250904|15:49:24|S|200|25.325000||
B|HIMS|20250904|15:49:25|S|5|48.135000||
B|NVDA|20250904|15:49:25|S|42|170.935000||
B|SJM|20250904|15:49:25|S|189|111.980000||
B|SPY|20250904|15:49:25|S|100|648.035000||
B|TSLA|20250904|15:49:25|S|800|337.635000||
B|WMT|20250904|15:49:25|S|4|100.919300||
B|ZTO|20250904|15:49:25|S|100|18.175000||
B|AEO|20250904|15:49:26|S|614|18.715000||
B|BWXT|20250904|15:49:26|S|20|163.820000||
B|FRO|20250904|15:49:26|S|12|21.720000||
B|GDX|20250904|15:49:26|S|5|64.470000||
B|HPE|20250904|15:49:26|S|200|23.235000||
B|NFLX|20250904|15:49:26|S|1|1255.570000||
B|ZM|20250904|15:49:26|S|50|82.760000||
B|AEO|20250904|15:49:27|S|1800|18.711800||
B|AMD|20250904|15:49:27|S|100|161.660000||
B|BBAI|20250904|15:49:27|S|25|4.885000||
B|CMPO|20250904|15:49:27|S|20|18.480000||
B|FOF|20250904|15:49:27|S|100|13.090000||
B|NFLX|20250904|15:49:27|S|4|1255.580000||
B|PPCB|20250904|15:49:27|S|202|1.975000||
B|ZIM|20250904|15:49:27|S|56|13.365000||
B|AEO|20250904|15:49:28|S|100|18.710700||
B|BSLK|20250904|15:49:28|S|312|4.385000||
B|ZM|20250904|15:49:28|S|1|82.760000||
B|AGNC|20250904|15:49:29|S|100|10.205000||
B|AGNC|20250904|15:49:29|S|100|10.210000||
B|DOCS|20250904|15:49:29|S|3|68.245300||
B|GDX|20250904|15:49:29|S|300|64.470700||
B|LULU|20250904|15:49:30|S|8|205.949300||
B|MLYS|20250904|15:49:30|S|20|33.300000||
B|MSTR|20250904|15:49:30|S|100|325.270000||
B|SGOV|20250904|15:49:30|S|400|100.415000||
B|ZTO|20250904|15:49:30|S|100|18.175000||
B|ZTO|20250904|15:49:30|S|100|18.175000||
B|MDY|20250904|15:49:31|S|10|598.292200||
B|STRL|20250904|15:49:31|S|17|287.350000||
B|UNP|20250904|15:49:31|S|2|223.418500||
B|AEO|20250904|15:49:32|S|100|18.715000||
B|DFAE|20250904|15:49:32|S|236|29.953500||
B|DNTH|20250904|15:49:32|S|100|24.470000||
B|HPE|20250904|15:49:32|S|200|23.215000||
B|MLYS|20250904|15:49:32|S|100|33.330000||
B|SMR|20250904|15:49:32|S|50|35.980000||
B|TSLA|20250904|15:49:32|S|20|337.690000||
B|OPEN|20250904|15:49:34|S|19|5.935000||
B|ZIM|20250904|15:49:34|S|100|13.360000||
B|BBY|20250904|15:49:35|S|40|76.810000||
B|EMN|20250904|15:49:35|S|45|68.380000||
B|PGR|20250904|15:49:35|S|12|248.450000||
B|RCL|20250904|15:49:35|S|8|360.890000||
B|SJNK|20250904|15:49:35|S|85|25.469900||
B|VALE|20250904|15:49:35|S|12|10.245000||
B|ZM|20250904|15:49:35|S|1|82.760000||
B|ZM|20250904|15:49:35|S|11|82.760000||
B|GLDM|20250904|15:49:36|S|1|70.285000||
B|INTC|20250904|15:49:36|S|100|24.525000||
B|IVV|20250904|15:49:36|S|11|651.237000||
B|AEO|20250904|15:49:37|S|9|18.720000||
B|AEO|20250904|15:49:37|S|189|18.720000||
B|AI|20250904|15:49:37|E|11|15.495000||
B|AMD|20250904|15:49:37|S|100|161.645000||
B|HWH|20250904|15:49:37|S|100|6.300000||
B|NEGG|20250904|15:49:37|S|100|40.320000||
B|U|20250904|15:49:37|S|2|40.199300||
B|COST|20250904|15:49:39|S|1|954.850000||
B|DECK|20250904|15:49:39|S|50|123.950000||
B|DLTR|20250904|15:49:39|S|10|99.785000||
B|TSLA|20250904|15:49:39|S|10|337.655000||
B|ZIM|20250904|15:49:39|S|102|13.365000||
B|KITT|20250904|15:49:40|E|1|0.544500||
B|LCID|20250904|15:49:40|S|100|15.950000||
B|LULU|20250904|15:49:40|S|100|206.057100||
B|SUPV|20250904|15:49:40|S|485|7.870700||
B|WM|20250904|15:49:40|S|7|224.640000||
B|WMT|20250904|15:49:40|S|7|100.909300||
B|ZTO|20250904|15:49:40|S|100|18.175000||
B|ZTO|20250904|15:49:40|S|100|18.175000||
B|GILD|20250904|15:49:41|S|4|112.565000||
B|OPEN|20250904|15:49:41|S|62|5.945000||
B|RDDT|20250904|15:49:41|S|13|231.810000||
B|SOFI|20250904|15:49:41|S|69|25.305000||
B|AEO|20250904|15:49:42|S|3|18.730700||
B|PATH|20250904|15:49:42|S|500|10.785000||
B|QQQM|20250904|15:49:42|S|1|236.405100||
B|TSLL|20250904|15:49:42|S|100|12.545000||
B|XLU|20250904|15:49:42|S|10|83.530000||
B|GLBE|20250904|15:49:43|S|50|34.890000||
B|GT|20250904|15:49:43|S|100|8.345000||
B|TMDX|20250904|15:49:43|S|92|103.420000||
B|APLD|20250904|15:49:44|S|20|14.239300||
B|CLS|20250904|15:49:44|S|20|219.905000||
B|DOCS|20250904|15:49:44|S|20|68.320000||
B|PATH|20250904|15:49:44|S|1000|10.785000||
B|SOGP|20250904|15:49:44|S|1|34.990000||
B|ZTO|20250904|15:49:44|S|100|18.175000||
B|ZTO|20250904|15:49:44|S|100|18.175000||
B|CRDO|20250904|15:49:45|S|88|133.885000||
B|GLD|20250904|15:49:45|S|200|326.755000||
B|LMT|20250904|15:49:45|S|2|456.550000||
B|SOFI|20250904|15:49:45|S|2|25.305000||
B|SOFI|20250904|15:49:45|S|69|25.305000||
B|BLSH|20250904|15:49:46|S|1|48.615000||
B|BUR|20250904|15:49:46|S|80|13.300000||
B|DIA|20250904|15:49:46|S|153|456.875000||
B|THAR|20250904|15:49:46|S|100|3.990000||
B|VIST|20250904|15:49:46|S|43|38.910000||
B|AG|20250904|15:49:47|S|2800|9.055000||
B|AG|20250904|15:49:47|S|12300|9.055000||
B|LULU|20250904|15:49:47|S|50|206.100000||
B|OPEN|20250904|15:49:47|S|9|5.935000||
B|PATH|20250904|15:49:47|S|400|10.790000||
B|SIL|20250904|15:49:47|S|10|60.260000||
B|TEM|20250904|15:49:47|S|100|78.400000||
B|VIST|20250904|15:49:47|S|246|38.890000||
B|ZTO|20250904|15:49:47|S|100|18.180000||
B|AEO|20250904|15:49:48|S|100|18.725000||
B|AEO|20250904|15:49:48|S|900|18.725000||
B|FUN|20250904|15:49:48|S|2|25.340000||
B|FUN|20250904|15:49:48|S|20|25.340000||
B|TLT|20250904|15:49:48|S|15|87.180000||
B|ZIM|20250904|15:49:48|S|81|13.365000||
B|AEO|20250904|15:49:49|S|100|18.725000||
B|CSR|20250904|15:49:49|S|20|59.540000||
B|QLD|20250904|15:49:49|S|329|125.865000||
B|SUPV|20250904|15:49:49|S|1100|7.860700||
B|SUPV|20250904|15:49:49|S|1100|7.860700||
B|WULF|20250904|15:49:49|S|80|8.825000||
B|ZTO|20250904|15:49:49|S|100|18.185000||
B|CLSK|20250904|15:49:50|S|33|9.045000||
B|GLD|20250904|15:49:50|S|388|326.759300||
B|GOOG|20250904|15:49:50|S|500|232.132500||
B|IWM|20250904|15:49:50|S|25|236.000700||
B|TSLL|20250904|15:49:50|S|1800|12.550000||
B|CSCO|20250904|15:49:51|S|10|67.970000||
B|INGR|20250904|15:49:51|S|2|127.740000||
B|JNJ|20250904|15:49:51|S|7|178.520000||
B|RR|20250904|15:49:51|S|114|2.635000||
B|SUPV|20250904|15:49:51|S|131|7.860800||
B|TLN|20250904|15:49:51|S|14|380.970000||
B|TROW|20250904|15:49:51|S|30|110.730000||
B|VSTM|20250904|15:49:51|S|20|10.535000||
B|DHR|20250904|15:49:52|S|10|198.570000||
B|GTLB|20250904|15:49:52|S|209|42.905000||
B|LCID|20250904|15:49:52|S|100|15.950000||
B|SQQQ|20250904|15:49:52|S|100|17.595000||
B|SUPV|20250904|15:49:52|S|100|7.850000||
B|VSTM|20250904|15:49:52|S|6|10.535000||
B|CRWD|20250904|15:49:53|S|2|410.630000||
B|PATH|20250904|15:49:53|S|200|10.790000||
B|CIFR|20250904|15:49:54|S|100|7.370000||
B|GT|20250904|15:49:54|S|100|8.345000||
B|JBLU|20250904|15:49:54|S|800|5.135000||
B|SPMO|20250904|15:49:54|S|28|117.135000||
B|SUPV|20250904|15:49:54|S|595|7.855000||
B|UNH|20250904|15:49:54|S|10|310.220000||
B|ZTO|20250904|15:49:54|S|100|18.185000||
B|ZTO|20250904|15:49:54|S|100|18.185000||
B|CRDO|20250904|15:49:55|S|10|133.950000||
B|IYK|20250904|15:49:55|S|27|69.898200||
B|JD|20250904|15:49:55|S|81|30.889600||
B|LEN|20250904|15:49:55|S|13|138.148300||
B|LULU|20250904|15:49:55|S|100|206.077100||
B|SUPV|20250904|15:49:55|S|300|7.850000||
B|TLT|20250904|15:49:55|S|91|87.173500||
B|TSLA|20250904|15:49:55|S|200|337.645000||
B|ZM|20250904|15:49:55|S|4|82.760000||
B|AXR|20250904|15:49:56|S|100|20.660000||
B|CRWV|20250904|15:49:56|S|200|87.540000||
B|KR|20250904|15:49:56|S|7|67.910700||
B|SQQQ|20250904|15:49:56|S|5|17.595000||
B|UNH|20250904|15:49:56|S|6|310.230000||
B|DVN|20250904|15:49:57|S|50|35.525000||
B|JD|20250904|15:49:57|S|9|30.890000||
B|NVDA|20250904|15:49:57|S|4|170.945000||
B|NX|20250904|15:49:57|S|4|21.040000||
B|TNA|20250904|15:49:57|S|11|42.219300||
B|VST|20250904|15:49:57|S|20|189.290000||
B|B|20250904|15:49:58|S|69|27.245000||
B|TSSI|20250904|15:49:58|S|100|12.795000||
B|XRT|20250904|15:49:58|S|1300|86.810700||
B|Z|20250904|15:49:58|S|100|84.270000||
B|ZS|20250904|15:49:58|S|100|267.803800||
B|DOCU|20250904|15:49:59|S|200|76.140000||
B|IBIT|20250904|15:49:59|S|1|62.345000||
B|NVTS|20250904|15:49:59|S|100|5.570000||
B|SOXL|20250904|15:49:59|S|2047|25.479300||
B|TSLA|20250904|15:49:59|S|70|337.670000||
B|ASHR|20250904|15:50:00|S|20|30.880700||
B|CLM|20250904|15:50:00|S|200|8.189300||
B|CLS|20250904|15:50:00|S|2|219.870000||
B|DLTR|20250904|15:50:00|S|100|99.780000||
B|DMRC|20250904|15:50:00|S|200|8.150000||
B|DOCU|20250904|15:50:00|S|3|76.170000||
B|EWJ|20250904|15:50:00|S|1|78.699300||
B|FROG|20250904|15:50:00|S|1|48.070000||
B|GOOG|20250904|15:50:00|S|80|232.440000||
B|GOOGL|20250904|15:50:00|S|92|232.050000||
B|NVDA|20250904|15:50:00|S|100|171.065000||
B|SBUX|20250904|15:50:00|S|100|87.020000||
B|AI|20250904|15:50:01|S|100|15.465000||
B|AMD|20250904|15:50:01|S|10|161.790000||
B|AMD|20250904|15:50:01|S|50|161.775000||
B|FL|20250904|15:50:01|S|50|24.100500||
B|FL|20250904|15:50:01|S|50|24.101500||
B|GOOG|20250904|15:50:01|S|9|232.329300||
B|KTOS|20250904|15:50:01|S|10|63.300000||
B|MCO|20250904|15:50:01|S|1|498.940000||
B|STX|20250904|15:50:01|S|5|182.966500||
B|TECK|20250904|15:50:01|S|62|32.749300||
B|TOST|20250904|15:50:01|S|270|41.190700||
B|XOM|20250904|15:50:01|S|100|112.472500||
B|FEMS|20250904|15:50:02|S|5|43.870000||
B|GAU|20250904|15:50:02|S|1200|2.390000||
B|JOBY|20250904|15:50:02|S|50|12.995000||
B|NZF|20250904|15:50:02|S|100|11.940000||
B|POLA|20250904|15:50:02|S|100|2.840000||
B|QQQ|20250904|15:50:02|S|10|574.490700||
B|SEDG|20250904|15:50:02|S|441|34.028000||
B|SONN|20250904|15:50:02|S|100|2.920000||
B|SUPV|20250904|15:50:02|S|100|7.850000||
B|TSLA|20250904|15:50:02|S|100|337.801700||
B|AMD|20250904|15:50:03|S|60|161.769300||
B|ETHE|20250904|15:50:03|S|12|35.180000||
B|HOOD|20250904|15:50:03|S|10|103.572400||
B|INDA|20250904|15:50:03|S|6|52.575000||
B|NFLX|20250904|15:50:03|S|20|1255.550000||
B|SOFI|20250904|15:50:03|S|100|25.345000||
B|SQQQ|20250904|15:50:03|S|100|17.575000||
B|WERN|20250904|15:50:03|S|20|28.770000||
B|FELE|20250904|15:50:04|S|10|97.970000||
B|GAP|20250904|15:50:04|S|100|23.955000||
B|GGAL|20250904|15:50:04|S|35|40.025000||
B|GLD|20250904|15:50:04|S|31|326.729300||
B|SHY|20250904|15:50:04|S|167|82.800000||
B|SUPV|20250904|15:50:04|S|100|7.850000||
B|TFII|20250904|15:50:04|S|98|96.660000||
B|TMF|20250904|15:50:04|S|185|38.075000||
B|TSLA|20250904|15:50:04|S|10|337.831100||
B|VTIP|20250904|15:50:04|S|2|50.649300||
B|ZS|20250904|15:50:04|S|32|267.559200||
B|ZTO|20250904|15:50:04|S|100|18.195000||
B|AMZN|20250904|15:50:05|S|100|235.465000||
B|BAH|20250904|15:50:05|S|5|102.920000||
B|BBAI|20250904|15:50:05|S|3000|4.883500||
B|CLSK|20250904|15:50:05|S|100|9.045000||
B|NVAX|20250904|15:50:05|S|500|7.799300||
B|NVDA|20250904|15:50:05|S|92|171.015000||
B|SGOV|20250904|15:50:05|S|8|100.415000||
B|SHOP|20250904|15:50:05|S|30|145.118800||
B|SOC|20250904|15:50:05|S|100|22.830000||
B|SONO|20250904|15:50:05|S|26|14.295000||
B|SOXL|20250904|15:50:05|S|300|25.509300||
B|SUPV|20250904|15:50:05|S|200|7.850000||
B|WSM|20250904|15:50:05|S|10|202.865000||
B|ZTO|20250904|15:50:05|S|100|18.195000||
B|ZTO|20250904|15:50:05|S|100|18.195000||
B|AMZN|20250904|15:50:06|S|100|235.440000||
B|CROX|20250904|15:50:06|S|5|88.941000||
B|FOUR|20250904|15:50:06|S|35|87.465000||
B|JCI|20250904|15:50:06|S|20|106.920000||
B|LULU|20250904|15:50:06|S|6|205.855700||
B|LULU|20250904|15:50:06|S|94|205.860000||
B|SUPV|20250904|15:50:06|S|100|7.850000||
B|ZS|20250904|15:50:06|S|4|267.762200||
B|BOTZ|20250904|15:50:07|S|16|33.179300||
B|EXC|20250904|15:50:07|S|100|43.350000||
B|GRID|20250904|15:50:07|S|2|142.410000||
B|IVAL|20250904|15:50:07|S|5|29.960000||
B|MARA|20250904|15:50:07|S|3|15.068200||
B|NMRK|20250904|15:50:07|S|3|17.800000||
B|NVDX|20250904|15:50:07|S|140|16.380000||
B|RHI|20250904|15:50:07|S|40|37.260000||
B|SUPV|20250904|15:50:07|S|100|7.850000||
B|TEM|20250904|15:50:07|S|24|78.500000||
B|WMT|20250904|15:50:07|S|4|100.869300||
B|ZM|20250904|15:50:07|S|60|82.850000||
B|MLYS|20250904|15:50:08|S|30|33.140000||
B|OLO|20250904|15:50:08|S|80|10.255000||
B|OLO|20250904|15:50:08|S|200|10.255000||
B|QUBT|20250904|15:50:08|S|40|14.610000||
B|RC|20250904|15:50:08|S|100|4.255000||
B|SUPV|20250904|15:50:08|S|300|7.850000||
B|COOP|20250904|15:50:09|S|15|202.380000||
B|FIG|20250904|15:50:09|E|1|54.350000||
B|SPY|20250904|15:50:09|S|100|648.170700||
B|Z|20250904|15:50:09|S|100|84.305000||
B|ZTO|20250904|15:50:09|S|100|18.195000||
B|BKR|20250904|15:50:10|S|400|46.385000||
B|CIEN|20250904|15:50:10|S|100|115.140000||
B|CNQ|20250904|15:50:10|S|40|31.340000||
B|FL|20250904|15:50:10|S|200|24.110000||
B|HLN|20250904|15:50:10|S|50|9.845000||
B|PATH|20250904|15:50:10|S|300|10.810000||
B|SPY|20250904|15:50:10|S|15|648.119900||
B|ZS|20250904|15:50:10|S|55|267.748700||
B|APP|20250904|15:50:11|S|5|499.700000||
B|BAC|20250904|15:50:11|S|100|50.595000||
B|INTC|20250904|15:50:11|S|43|24.540000||
B|NVDA|20250904|15:50:11|S|800|170.995000||
B|PR|20250904|15:50:11|S|419|14.305000||
B|RKLB|20250904|15:50:11|E|23|42.837000||
B|SITC|20250904|15:50:11|S|50|9.365000||
B|SUPV|20250904|15:50:11|S|300|7.845000||
B|VXX|20250904|15:50:11|S|6|35.575000||
B|BAC|20250904|15:50:12|S|74|50.595000||
B|ERIC|20250904|15:50:12|S|75|7.925000||
B|GGAL|20250904|15:50:12|S|1|40.030000||
B|META|20250904|15:50:12|S|100|747.600000||
B|XLP|20250904|15:50:12|S|12|80.605000||
B|ASML|20250904|15:50:13|S|1|750.990000||
B|ASML|20250904|15:50:13|S|1|750.990000||
B|JBLU|20250904|15:50:13|S|100|5.135000||
B|JBLU|20250904|15:50:13|S|100|5.140000||
B|KWEB|20250904|15:50:13|S|2|37.936500||
B|LULU|20250904|15:50:13|S|15|205.948000||
B|PHG|20250904|15:50:13|S|20|27.690700||
B|PSIX|20250904|15:50:13|S|102|87.410000||
B|RDDT|20250904|15:50:13|S|3|231.770000||
B|DOLE|20250904|15:50:14|S|100|13.405000||
B|FLTR|20250904|15:50:14|S|10|25.475000||
B|ING|20250904|15:50:14|S|10|24.295000||
B|KNF|20250904|15:50:14|S|20|78.250000||
B|KO|20250904|15:50:14|S|14|68.249300||
B|MARA|20250904|15:50:14|S|100|15.055000||
B|NU|20250904|15:50:14|S|200|14.935000||
B|WMT|20250904|15:50:14|S|14|100.869300||
B|ZTO|20250904|15:50:14|S|100|18.195000||
B|AEO|20250904|15:50:15|S|78|18.699300||
B|AEO|20250904|15:50:15|S|181|18.699300||
B|BAC|20250904|15:50:15|S|1|50.585000||
B|CBLL|20250904|15:50:15|S|300|12.240000||
B|CHRW|20250904|15:50:15|S|19|127.540000||
B|CROX|20250904|15:50:15|S|10|88.905000||
B|INDA|20250904|15:50:15|S|200|52.565000||
B|KTOS|20250904|15:50:15|S|20|63.280000||
B|RBC|20250904|15:50:15|S|9|389.670000||
B|SFM|20250904|15:50:15|S|20|139.730000||
B|SPHD|20250904|15:50:15|S|80|49.355000||
B|UNH|20250904|15:50:15|S|25|310.420000||
B|AAL|20250904|15:50:16|S|200|12.875000||
B|AEO|20250904|15:50:16|S|100|18.705000||
B|ASHR|20250904|15:50:16|S|10|30.880700||
B|BHVN|20250904|15:50:16|S|20|16.060000||
B|COHR|20250904|15:50:16|S|5|94.530000||
B|DOCU|20250904|15:50:16|S|7|76.155000||
B|ENPH|20250904|15:50:16|S|90|36.610000||
B|FDX|20250904|15:50:16|S|100|224.360000||
B|GLOB|20250904|15:50:16|S|100|62.260000||
B|KTEC|20250904|15:50:16|S|10|16.790000||
B|RCAT|20250904|15:50:16|S|20|8.520000||
B|SO|20250904|15:50:16|S|90|91.890700||
B|TLN|20250904|15:50:16|S|20|380.980000||
B|ADUR|20250904|15:50:17|S|40|11.010000||
B|APLD|20250904|15:50:17|S|20|14.329300||
B|ASIC|20250904|15:50:17|S|20|22.430000||
B|BXC|20250904|15:50:17|S|16|84.640000||
B|HGTY|20250904|15:50:17|S|10|11.535000||
B|HPP|20250904|15:50:17|S|500|2.860000||
B|LC|20250904|15:50:17|S|60|16.660700||
B|MNTN|20250904|15:50:17|S|100|20.620000||
B|PLTR|20250904|15:50:17|S|100|155.819800||
B|SMR|20250904|15:50:17|S|9|35.955000||
B|SNY|20250904|15:50:17|S|17|45.295000||
B|SONN|20250904|15:50:17|S|100|2.920000||
B|WRD|20250904|15:50:17|S|20|8.785000||
B|ZTO|20250904|15:50:17|S|100|18.195000||
B|ALAB|20250904|15:50:18|S|1|186.529500||
B|ASAN|20250904|15:50:18|S|100|14.610700||
B|CROX|20250904|15:50:18|S|1|88.930000||
B|CWST|20250904|15:50:18|S|100|95.600000||
B|DIA|20250904|15:50:18|S|153|456.870700||
B|LCID|20250904|15:50:18|S|1000|16.065100||
B|MTSI|20250904|15:50:18|S|20|131.670000||
B|ROAD|20250904|15:50:18|S|20|121.150000||
B|SHOP|20250904|15:50:18|S|100|145.060000||
B|SO|20250904|15:50:18|S|400|91.915000||
B|XP|20250904|15:50:18|S|20|17.879300||
B|Z|20250904|15:50:18|S|13|84.342100||
B|ZS|20250904|15:50:18|S|6|267.744900||
B|AFRM|20250904|15:50:19|S|60|89.810000||
B|AMZN|20250904|15:50:19|S|1|235.465000||
B|BBDC|20250904|15:50:19|S|20|9.385000||
B|BNTX|20250904|15:50:19|S|50|103.734200||
B|DOLE|20250904|15:50:19|S|100|13.405000||
B|NVDU|20250904|15:50:19|S|1|112.410000||
B|PSIX|20250904|15:50:19|S|50|87.380000||
B|RVTY|20250904|15:50:19|S|20|85.360000||
B|VOYG|20250904|15:50:19|S|100|27.620000||
B|XHB|20250904|15:50:19|S|100|117.230000||
B|ZTO|20250904|15:50:19|S|100|18.195000||
B|ABM|20250904|15:50:20|S|450|47.970000||
B|CHIQ|20250904|15:50:20|S|6|22.440000||
B|COR|20250904|15:50:20|S|10|292.680000||
B|GLD|20250904|15:50:20|S|81|326.749100||
B|HL|20250904|15:50:20|S|20|8.875000||
B|KO|20250904|15:50:20|S|20|68.289300||
B|LCID|20250904|15:50:20|S|4030|16.075000||
B|LULU|20250904|15:50:20|S|100|205.590000||
B|RAPP|20250904|15:50:20|S|20|15.300000||
B|RM|20250904|15:50:20|S|10|44.110000||
B|SG|20250904|15:50:20|S|100|8.705000||
B|VRTS|20250904|15:50:20|S|20|195.870000||
B|WMT|20250904|15:50:20|S|10|100.929300||
B|WSM|20250904|15:50:20|S|50|202.880000||
B|YLDE|20250904|15:50:20|S|10|53.790000||
B|ZTO|20250904|15:50:20|S|100|18.195000||
B|ZTO|20250904|15:50:20|S|100|18.195000||
B|CURV|20250904|15:50:21|S|100|2.375000||
B|DOLE|20250904|15:50:21|S|100|13.405000||
B|DT|20250904|15:50:21|S|40|49.570000||
B|FL|20250904|15:50:21|S|100|24.115000||
B|FWRD|20250904|15:50:21|S|14|30.320000||
B|HEI|20250904|15:50:21|S|10|321.720000||
B|LSTR|20250904|15:50:21|S|20|133.990000||
B|MGM|20250904|15:50:21|S|20|37.070000||
B|MNSO|20250904|15:50:21|S|20|24.439100||
B|MSA|20250904|15:50:21|S|10|171.720000||
B|PBR|20250904|15:50:21|S|10|12.365000||
B|UNP|20250904|15:50:21|S|469|223.351600||
B|WEC|20250904|15:50:21|S|10|107.380000||
B|YLDE|20250904|15:50:21|S|10|53.790000||
B|ASGI|20250904|15:50:22|S|100|20.250000||
B|BAH|20250904|15:50:22|S|9|102.910000||
B|BSX|20250904|15:50:22|S|10|106.929300||
B|BSX|20250904|15:50:22|S|100|106.920000||
B|CRWV|20250904|15:50:22|S|100|87.365000||
B|DASH|20250904|15:50:22|S|20|248.790000||
B|EDU|20250904|15:50:22|S|100|48.770000||
B|HOOD|20250904|15:50:22|S|500|103.439100||
B|HTZ|20250904|15:50:22|S|40|5.435000||
B|IRM|20250904|15:50:22|S|20|90.845000||
B|JBHT|20250904|15:50:22|S|10|145.250000||
B|RSG|20250904|15:50:22|S|10|234.107500||
B|TRX|20250904|15:50:22|S|100|0.399800||
B|YSG|20250904|15:50:22|S|60|8.675000||
B|ZTO|20250904|15:50:22|S|100|18.195000||
B|AMT|20250904|15:50:23|S|1|194.866700||
B|AON|20250904|15:50:23|S|10|373.320000||
B|BRC|20250904|15:50:23|S|100|82.950000||
B|CELH|20250904|15:50:23|S|15|60.950000||
B|EDU|20250904|15:50:23|S|100|48.770000||
B|FAZ|20250904|15:50:23|S|13100|4.069900||
B|NVDA|20250904|15:50:23|S|50|170.945000||
B|PCYO|20250904|15:50:23|S|5|10.490000||
B|XOM|20250904|15:50:23|S|20|112.490700||
B|CP|20250904|15:50:24|S|100|76.719000||
B|DHI|20250904|15:50:24|S|10|177.120000||
B|MSTX|20250904|15:50:24|S|400|22.835000||
B|NVDA|20250904|15:50:24|S|25|170.955000||
B|QQQ|20250904|15:50:24|S|5|574.439300||
B|SOFI|20250904|15:50:24|S|69|25.325000||
B|UPRO|20250904|15:50:24|S|41|102.979100||
B|CPT|20250904|15:50:25|S|20|110.220000||
B|CSGP|20250904|15:50:25|S|10|88.860000||
B|EDU|20250904|15:50:25|S|100|48.770000||
B|GOOG|20250904|15:50:25|S|200|232.270900||
B|ILMN|20250904|15:50:25|S|10|97.440000||
B|VRSN|20250904|15:50:25|S|10|276.820000||
B|WINA|20250904|15:50:25|S|20|477.620000||
B|ZTO|20250904|15:50:25|S|100|18.195000||
B|ZTO|20250904|15:50:25|S|100|18.195000||
B|CTSH|20250904|15:50:26|S|10|71.510000||
B|LNG|20250904|15:50:26|S|10|237.465000||
B|LULU|20250904|15:50:26|S|100|205.453300||
B|MHK|20250904|15:50:26|S|10|135.020000||
B|QCOM|20250904|15:50:26|S|100|159.260000||
B|RGEN|20250904|15:50:26|S|10|119.740000||
B|SCCO|20250904|15:50:26|S|10|100.838300||
B|TNA|20250904|15:50:26|S|100|42.243500||
B|TSLA|20250904|15:50:26|S|30|337.720000||
B|AMD|20250904|15:50:27|S|17|161.640000||
B|E|20250904|15:50:27|S|16|34.900300||
B|IPG|20250904|15:50:27|S|20|26.770000||
B|LII|20250904|15:50:27|S|20|561.040000||
B|LLY|20250904|15:50:27|S|10|743.019000||
B|LULU|20250904|15:50:27|S|41|205.430000||
B|NKTR|20250904|15:50:27|S|200|36.090000||
B|OGE|20250904|15:50:27|S|20|44.185000||
B|RKLB|20250904|15:50:27|E|5|42.809700||
B|TFX|20250904|15:50:27|S|10|128.680000||
B|AFRM|20250904|15:50:28|S|200|89.745000||
B|BDX|20250904|15:50:28|S|10|191.140000||
B|BOTZ|20250904|15:50:28|S|2|33.179300||
B|FL|20250904|15:50:28|S|50|24.125000||
B|MOH|20250904|15:50:28|S|10|170.530000||
B|NRG|20250904|15:50:28|S|20|147.740000||
B|PPG|20250904|15:50:28|S|10|109.285000||
B|EDU|20250904|15:50:29|S|100|48.770000||
B|MARA|20250904|15:50:29|S|1|15.049300||
B|MTZ|20250904|15:50:29|S|10|181.670000||
B|NVTS|20250904|15:50:29|S|4|5.570000||
B|TGE|20250904|15:50:29|S|100|3.050000||
B|TSLA|20250904|15:50:29|S|2|337.785000||
B|DUOL|20250904|15:50:30|S|15|271.250000||
B|LOMA|20250904|15:50:30|S|30|9.080000||
B|SMX|20250904|15:50:30|S|60|1.580000||
B|TNA|20250904|15:50:30|S|236|42.279300||
B|WULF|20250904|15:50:30|S|20|8.855000||
B|ZTO|20250904|15:50:30|S|100|18.195000||
B|FIG|20250904|15:50:31|E|11|54.329900||
B|SOFI|20250904|15:50:31|S|69|25.325000||
B|TPL|20250904|15:50:31|S|10|924.650000||
B|TSLA|20250904|15:50:31|S|100|337.815000||
B|AMD|20250904|15:50:32|S|100|161.595000||
B|KEY|20250904|15:50:32|S|10|19.175000||
B|ZTO|20250904|15:50:32|S|12|18.195000||
B|ZTO|20250904|15:50:32|S|88|18.195000||
B|AMDL|20250904|15:50:33|S|57|10.470000||
B|FLTR|20250904|15:50:33|S|10|25.475000||
B|LULU|20250904|15:50:33|S|8|205.550000||
B|MARA|20250904|15:50:33|S|5|15.045000||
B|NU|20250904|15:50:33|S|100|14.935000||
B|SBSW|20250904|15:50:33|S|2600|8.099100||
B|OARK|20250904|15:50:34|S|10|8.400000||
B|OPEN|20250904|15:50:34|S|37|5.965000||
B|SOFI|20250904|15:50:34|S|69|25.325000||
B|AVL|20250904|15:50:35|S|200|46.172800||
B|CDE|20250904|15:50:35|S|2000|14.163500||
B|GOOGL|20250904|15:50:35|S|4|231.695000||
B|RHI|20250904|15:50:35|S|20|37.320000||
B|SION|20250904|15:50:35|S|20|22.670000||
B|ZTO|20250904|15:50:35|S|100|18.195000||
B|ZTO|20250904|15:50:35|S|100|18.195000||
B|ZTO|20250904|15:50:35|S|100|18.195000||
B|APP|20250904|15:50:36|S|2|499.281300||
B|CHTR|20250904|15:50:36|S|153|259.164500||
B|CNC|20250904|15:50:36|S|600|28.759200||
B|CURV|20250904|15:50:36|S|192|2.375000||
B|IMCB|20250904|15:50:36|S|9|82.424000||
B|WMT|20250904|15:50:36|S|1|100.925000||
B|ZS|20250904|15:50:36|S|100|267.740300||
B|CIEN|20250904|15:50:37|S|400|115.510000||
B|SNAP|20250904|15:50:37|S|5|7.085000||
B|SOFI|20250904|15:50:37|S|69|25.325000||
B|ZS|20250904|15:50:37|S|400|267.355000||
B|GOOG|20250904|15:50:38|S|100|232.169300||
B|PKX|20250904|15:50:38|S|10|51.660000||
B|PYPL|20250904|15:50:38|S|500|68.470000||
B|SOFI|20250904|15:50:38|S|100|25.305000||
B|CECO|20250904|15:50:39|S|73|49.097500||
B|HEI|20250904|15:50:39|S|20|321.720000||
B|IOT|20250904|15:50:39|S|95|35.845000||
B|IT|20250904|15:50:39|S|10|236.850000||
B|META|20250904|15:50:39|S|1|747.370000||
B|UTHR|20250904|15:50:39|S|10|383.040000||
B|GWRE|20250904|15:50:40|S|20|217.450000||
B|LCID|20250904|15:50:40|S|100|16.035000||
B|SOFI|20250904|15:50:40|S|69|25.315000||
B|Z|20250904|15:50:40|S|100|84.290000||
B|AEO|20250904|15:50:41|S|100|18.739300||
B|EDU|20250904|15:50:41|S|100|48.770000||
B|OXY|20250904|15:50:41|S|25|46.615000||
B|AVGO|20250904|15:50:42|S|100|305.955000||
B|BAC|20250904|15:50:42|S|12|50.625000||
B|CPRT|20250904|15:50:42|S|300|49.965000||
B|DOLE|20250904|15:50:42|S|400|13.415000||
B|FL|20250904|15:50:42|S|100|24.125000||
B|MARA|20250904|15:50:42|S|1000|15.065000||
B|MTN|20250904|15:50:42|S|10|158.040000||
B|RIOT|20250904|15:50:42|S|20|13.185000||
B|A|20250904|15:50:43|S|200|128.618000||
B|AES|20250904|15:50:43|S|20|12.829300||
B|NUE|20250904|15:50:43|S|20|144.550000||
B|PSLV|20250904|15:50:43|S|2000|13.762500||
B|RGLD|20250904|15:50:43|S|10|180.530000||
B|SN|20250904|15:50:43|S|20|121.100000||
B|ZM|20250904|15:50:43|S|3|82.950000||
B|ZTO|20250904|15:50:43|S|100|18.195000||
B|AEO|20250904|15:50:44|S|32|18.749300||
B|CLF|20250904|15:50:44|S|100|10.485000||
B|COHR|20250904|15:50:44|S|50|94.710000||
B|KLAC|20250904|15:50:44|S|20|869.700000||
B|SLV|20250904|15:50:44|S|100|36.925000||
B|AEO|20250904|15:50:45|S|100|18.740700||
B|CPRT|20250904|15:50:45|S|300|49.965000||
B|CRM|20250904|15:50:45|S|10|243.515000||
B|DMRC|20250904|15:50:45|S|100|8.140000||
B|GIS|20250904|15:50:45|S|2|49.669300||
B|GOOG|20250904|15:50:45|S|600|232.135000||
B|IDCC|20250904|15:50:45|S|20|288.310000||
B|INHD|20250904|15:50:45|S|100|8.870000||
B|SUPV|20250904|15:50:45|S|100|7.850000||
B|WTBA|20250904|15:50:45|S|150|20.470000||
B|INTC|20250904|15:50:46|S|5|24.535000||
B|INTC|20250904|15:50:46|S|5|24.535000||
B|MCD|20250904|15:50:46|S|15|317.640000||
B|NTIC|20250904|15:50:46|S|20|7.740000||
B|OLO|20250904|15:50:46|S|180|10.255000||
B|PRI|20250904|15:50:46|S|8|273.260000||
B|SNOW|20250904|15:50:46|S|70|222.810000||
B|TMF|20250904|15:50:46|S|3|38.085000||
B|GOOG|20250904|15:50:47|S|1|232.089300||
B|RGA|20250904|15:50:47|S|10|197.480000||
B|SNOW|20250904|15:50:47|S|200|222.750000||
B|SNOW|20250904|15:50:47|S|703|222.770000||
B|VCEL|20250904|15:50:47|S|20|33.560000||
B|VRTS|20250904|15:50:47|S|20|195.820000||
B|WIX|20250904|15:50:47|S|7|146.550000||
B|AIRO|20250904|15:50:48|S|20|20.550000||
B|CPRT|20250904|15:50:48|S|500|49.965000||
B|SNPS|20250904|15:50:48|S|1|601.490000||
B|SOFI|20250904|15:50:48|S|69|25.315000||
B|SUPV|20250904|15:50:48|S|200|7.850000||
B|CSGP|20250904|15:50:49|S|10|88.870000||
B|INTC|20250904|15:50:49|S|10|24.530700||
B|NVTS|20250904|15:50:49|S|100|5.560000||
B|AMTM|20250904|15:50:50|S|14|24.050000||
B|HIMS|20250904|15:50:50|S|200|48.165000||
B|NGNE|20250904|15:50:50|S|50|19.590000||
B|SRLN|20250904|15:50:50|S|80|41.400700||
B|TEM|20250904|15:50:50|S|100|78.465000||
B|ACHR|20250904|15:50:51|S|200|8.409300||
B|B|20250904|15:50:51|S|1|27.225000||
B|HON|20250904|15:50:51|S|100|215.160000||
B|LEU|20250904|15:50:51|S|200|198.090000||
B|LEU|20250904|15:50:51|S|700|198.060000||
B|MARA|20250904|15:50:51|S|50|15.068800||
B|SMR|20250904|15:50:51|S|20|36.005000||
B|VTV|20250904|15:50:51|S|26|182.965000||
B|AMZN|20250904|15:50:52|S|9|235.585000||
B|GOOG|20250904|15:50:52|S|20|232.129300||
B|HOOD|20250904|15:50:52|S|10|103.395000||
B|NKTR|20250904|15:50:52|S|7|36.020000||
B|SFL|20250904|15:50:52|S|22|8.109900||
B|SUPV|20250904|15:50:52|S|500|7.850000||
B|ABNB|20250904|15:50:53|S|1|125.460000||
B|ACHR|20250904|15:50:53|S|1|8.409300||
B|MSOX|20250904|15:50:53|S|132|7.890000||
B|CPRT|20250904|15:50:54|S|300|49.940000||
B|EWJ|20250904|15:50:54|S|20|78.695000||
B|MARA|20250904|15:50:54|S|200|15.067500||
B|NRG|20250904|15:50:54|S|20|147.782500||
B|SILJ|20250904|15:50:54|S|100|18.635000||
B|ANF|20250904|15:50:55|S|10|93.170000||
B|CNQ|20250904|15:50:55|S|13|31.350000||
B|META|20250904|15:50:55|S|1|747.420000||
B|OKLO|20250904|15:50:55|S|1|69.825000||
B|PLTR|20250904|15:50:55|S|100|155.765100||
B|SPYI|20250904|15:50:55|S|500|51.660100||
B|ULCC|20250904|15:50:55|S|20|5.155000||
B|BITX|20250904|15:50:56|S|40|52.203500||
B|BMY|20250904|15:50:56|S|5|46.707500||
B|GWRE|20250904|15:50:56|S|4|217.480000||
B|INTC|20250904|15:50:56|S|1|24.535000||
B|NAC|20250904|15:50:56|S|100|11.230000||
B|NVDY|20250904|15:50:56|S|880|16.435000||
B|ZIM|20250904|15:50:56|S|45|13.370000||
B|ZIM|20250904|15:50:56|S|100|13.370000||
B|IIPR|20250904|15:50:57|S|50|56.550000||
B|KRE|20250904|15:50:57|S|30|65.910000||
B|TIXT|20250904|15:50:57|S|50|4.475000||
B|VIK|20250904|15:50:57|S|20|63.090000||
B|AEO|20250904|15:50:58|S|1000|18.732500||
B|AMZN|20250904|15:50:58|S|4|235.635000||
B|ETSY|20250904|15:50:58|S|100|52.169000||
B|GWRE|20250904|15:50:58|S|4|217.480000||
B|IREN|20250904|15:50:58|S|100|25.880000||
B|QQQ|20250904|15:50:58|S|984|574.515000||
B|AMRN|20250904|15:50:59|S|30|14.940000||
B|COST|20250904|15:50:59|S|1|955.240000||
B|INTC|20250904|15:50:59|S|5|24.535000||
B|OSRH|20250904|15:50:59|S|100|0.599100||
B|RR|20250904|15:50:59|S|20|2.620000||
B|TLT|20250904|15:50:59|S|50|87.175000||
B|XOP|20250904|15:50:59|S|1|132.178500||
B|AES|20250904|15:51:00|S|11|12.850000||
B|AMD|20250904|15:51:00|S|100|161.655000||
B|CAVA|20250904|15:51:00|S|8|65.715000||
B|ENPH|20250904|15:51:00|S|100|36.640000||
B|HIMS|20250904|15:51:00|S|200|48.155000||
B|SPWO|20250904|15:51:00|S|3|24.760000||
B|UHS|20250904|15:51:00|S|10|185.020000||
B|AEO|20250904|15:51:01|S|1000|18.732500||
B|ALMU|20250904|15:51:01|S|100|17.580000||
B|INTC|20250904|15:51:01|S|23|24.535000||
B|LMND|20250904|15:51:01|S|55|50.928600||
B|PFE|20250904|15:51:01|S|5|24.507500||
B|SUPV|20250904|15:51:01|S|200|7.860000||
B|AEO|20250904|15:51:02|S|600|18.730700||
B|DLTR|20250904|15:51:02|S|20|99.730000||
B|GWRE|20250904|15:51:02|S|4|217.410000||
B|INTC|20250904|15:51:02|S|10|24.539300||
B|LULU|20250904|15:51:02|S|100|205.900000||
B|NVDA|20250904|15:51:02|S|1|171.053500||
B|TEAD|20250904|15:51:02|S|600|1.670000||
B|USFR|20250904|15:51:02|S|2|50.299300||
B|ZTO|20250904|15:51:02|S|200|18.190000||
B|HIMS|20250904|15:51:03|S|50|48.159300||
B|IBIT|20250904|15:51:03|S|300|62.325000||
B|SUPV|20250904|15:51:03|S|700|7.855000||
B|TQQQ|20250904|15:51:03|S|300|91.162500||
B|TWO|20250904|15:51:03|S|20|10.405000||
B|ZTO|20250904|15:51:03|S|100|18.185000||
B|ZTO|20250904|15:51:03|S|100|18.185000||
B|AMD|20250904|15:51:04|S|100|161.709000||
B|INHD|20250904|15:51:04|S|100|8.910000||
B|LITE|20250904|15:51:04|S|1|141.281500||
B|RH|20250904|15:51:04|S|79|235.230000||
B|RKT|20250904|15:51:04|S|390|19.149500||
B|SPY|20250904|15:51:04|S|4|648.239900||
B|AEO|20250904|15:51:05|S|28|18.730700||
B|AEO|20250904|15:51:05|S|28|18.735000||
B|AEO|20250904|15:51:05|S|1000|18.732500||
B|AMZN|20250904|15:51:05|S|400|235.645000||
B|AVGO|20250904|15:51:05|S|57|306.085000||
B|CARV|20250904|15:51:05|S|300|2.720000||
B|CRS|20250904|15:51:05|S|10|240.470000||
B|DOCU|20250904|15:51:05|S|100|76.310000||
B|ESS|20250904|15:51:05|S|10|263.800000||
B|FLO|20250904|15:51:05|S|20|14.590700||
B|PPBT|20250904|15:51:05|E|500|0.723300||
B|SILJ|20250904|15:51:05|S|40|18.635000||
B|SUPV|20250904|15:51:05|S|300|7.850000||
B|SUPV|20250904|15:51:05|S|700|7.850000||
B|VRSN|20250904|15:51:05|S|78|276.730000||
B|BTI|20250904|15:51:06|S|37|55.479300||
B|DUK|20250904|15:51:06|S|130|120.839300||
B|FIS|20250904|15:51:06|S|10|68.840700||
B|ZS|20250904|15:51:06|S|1|267.437200||
B|ZS|20250904|15:51:06|S|24|267.437200||
B|BBY|20250904|15:51:07|S|20|76.840000||
B|DE|20250904|15:51:07|S|4|472.650000||
B|ZTS|20250904|15:51:07|S|5|153.366400||
B|ALL|20250904|15:51:08|S|10|208.150000||
B|COHR|20250904|15:51:08|S|20|94.730000||
B|INTC|20250904|15:51:08|S|50|24.545000||
B|QQQ|20250904|15:51:08|S|22|574.545000||
B|SOUN|20250904|15:51:08|S|200|13.179300||
B|SUPV|20250904|15:51:08|S|1|7.850000||
B|SCHG|20250904|15:51:09|S|45|30.790000||
B|SPY|20250904|15:51:09|S|203|648.260000||
B|AKRO|20250904|15:51:10|S|30|43.875000||
B|ASAN|20250904|15:51:10|S|100|14.640700||
B|BMNR|20250904|15:51:10|S|29|41.985000||
B|COF|20250904|15:51:10|S|133|225.988000||
B|FIS|20250904|15:51:10|S|10|68.840000||
B|SGOV|20250904|15:51:10|S|199|100.415000||
B|SCI|20250904|15:51:11|S|10|78.480000||
B|STX|20250904|15:51:11|S|100|183.190000||
B|SUPV|20250904|15:51:11|S|7|7.865000||
B|UPS|20250904|15:51:11|S|5|84.347400||
B|Z|20250904|15:51:11|S|100|84.280000||
B|ZS|20250904|15:51:11|S|200|267.525000||
B|DGX|20250904|15:51:12|S|10|179.770000||
B|GSBD|20250904|15:51:12|S|100|11.465000||
B|GWRE|20250904|15:51:12|S|9|217.480000||
B|LULU|20250904|15:51:12|S|100|205.940000||
B|PLTR|20250904|15:51:12|S|54|155.950000||
B|LCID|20250904|15:51:13|S|30|16.055000||
B|LULU|20250904|15:51:13|S|100|205.970000||
B|LULU|20250904|15:51:13|S|100|205.980000||
B|AAPL|20250904|15:51:14|S|60|239.191000||
B|AEO|20250904|15:51:14|S|28|18.695000||
B|KEY|20250904|15:51:14|S|20|19.179300||
B|VRT|20250904|15:51:14|S|10|125.430000||
B|ALAB|20250904|15:51:15|S|20|186.760000||
B|DXYZ|20250904|15:51:15|S|199|26.500000||
B|FNV|20250904|15:51:15|S|1|190.189400||
B|LULU|20250904|15:51:15|S|100|206.080000||
B|SQQQ|20250904|15:51:15|S|100|17.575000||
B|TSLA|20250904|15:51:15|S|700|337.810000||
B|AAPL|20250904|15:51:16|S|100|239.180000||
B|AAPL|20250904|15:51:16|S|300|239.180000||
B|AMBQ|20250904|15:51:16|S|200|39.790000||
B|AMRN|20250904|15:51:16|S|10|14.940000||
B|QQQ|20250904|15:51:16|S|30|574.499300||
B|SRLN|20250904|15:51:16|S|10|41.400700||
B|TRX|20250904|15:51:16|S|100|0.399600||
B|Z|20250904|15:51:16|S|200|84.332600||
B|AVB|20250904|15:51:17|S|20|192.640000||
B|CRDO|20250904|15:51:17|S|22|134.725300||
B|MDB|20250904|15:51:17|S|2|322.410000||
B|NTIC|20250904|15:51:17|S|20|7.740000||
B|QQQ|20250904|15:51:17|S|132|574.517500||
B|SRLN|20250904|15:51:17|S|20|41.400700||
B|ZTO|20250904|15:51:17|S|100|18.185000||
B|ZTO|20250904|15:51:17|S|100|18.185000||
B|HLN|20250904|15:51:18|S|50|9.845000||
B|MSCI|20250904|15:51:18|S|1|556.230000||
B|RKLB|20250904|15:51:18|S|1|42.855000||
B|WTRG|20250904|15:51:18|S|10|38.940000||
B|Z|20250904|15:51:18|S|12|84.332600||
B|Z|20250904|15:51:18|S|12|84.332600||
B|AGX|20250904|15:51:19|S|45|237.810000||
B|CRS|20250904|15:51:19|S|20|240.560000||
B|EWJ|20250904|15:51:19|S|24|78.695000||
B|GWRE|20250904|15:51:19|S|9|217.450000||
B|PLTR|20250904|15:51:19|S|200|155.940000||
B|PLTR|20250904|15:51:19|S|200|155.940000||
B|QQQ|20250904|15:51:19|S|11|574.525000||
B|ZTO|20250904|15:51:19|S|100|18.185000||
B|INTC|20250904|15:51:20|S|10|24.540700||
B|RKLB|20250904|15:51:20|E|1|42.865200||
B|SOFI|20250904|15:51:20|S|69|25.335000||
B|TEM|20250904|15:51:20|S|130|78.430000||
B|UNH|20250904|15:51:20|S|10|310.360000||
B|VIST|20250904|15:51:20|S|13|38.980000||
B|VIST|20250904|15:51:20|S|22|38.970000||
B|VIST|20250904|15:51:20|S|100|38.980000||
B|XPEV|20250904|15:51:20|S|100|19.805000||
B|ASTS|20250904|15:51:21|S|100|41.810000||
B|HWH|20250904|15:51:21|S|100|6.300000||
B|LSTR|20250904|15:51:21|S|20|134.060000||
B|PLTR|20250904|15:51:21|S|100|155.979100||
B|PLTR|20250904|15:51:21|S|300|155.957600||
B|SILJ|20250904|15:51:21|S|100|18.625000||
B|UNH|20250904|15:51:21|S|1|310.300000||
B|ZTO|20250904|15:51:21|S|100|18.185000||
B|ZTO|20250904|15:51:21|S|100|18.185000||
B|AAPL|20250904|15:51:22|S|12|239.220000||
B|FLR|20250904|15:51:22|S|50|41.440000||
B|LULU|20250904|15:51:22|S|5|206.000000||
B|PLTR|20250904|15:51:22|S|5|156.029000||
B|PLTR|20250904|15:51:22|S|100|155.989000||
B|PLTR|20250904|15:51:22|S|100|156.025800||
B|PLTU|20250904|15:51:22|S|100|76.140000||
B|WRD|20250904|15:51:22|S|20|8.795000||
B|WYNN|20250904|15:51:22|S|10|122.690000||
B|ZS|20250904|15:51:22|S|4|267.474800||
B|AMT|20250904|15:51:23|S|15|194.648600||
B|DLTR|20250904|15:51:23|S|20|99.789000||
B|PSX|20250904|15:51:23|S|25|131.925000||
B|TGLS|20250904|15:51:23|S|2|71.780000||
B|XDTE|20250904|15:51:23|S|135|43.745000||
B|CRNC|20250904|15:51:24|S|20|9.965000||
B|GEOS|20250904|15:51:24|S|20|18.930000||
B|META|20250904|15:51:24|S|7|747.544500||
B|TEVA|20250904|15:51:24|S|33|18.495000||
B|AMBA|20250904|15:51:25|S|20|81.130000||
B|APLD|20250904|15:51:25|S|200|14.305000||
B|EH|20250904|15:51:25|S|280|16.169300||
B|SOUN|20250904|15:51:25|S|400|13.180000||
B|GWRE|20250904|15:51:26|S|9|217.480000||
B|SOFI|20250904|15:51:26|S|69|25.345000||
B|SOXS|20250904|15:51:26|S|12|7.285000||
B|CVNA|20250904|15:51:27|S|100|370.870000||
B|HIMS|20250904|15:51:27|S|100|48.180000||
B|KEY|20250904|15:51:27|S|10|19.179300||
B|SOFI|20250904|15:51:27|S|100|25.345000||
B|XBI|20250904|15:51:27|S|40|93.395000||
B|AMBA|20250904|15:51:28|S|10|81.140000||
B|MLYS|20250904|15:51:28|S|100|33.240000||
B|PHG|20250904|15:51:28|S|20|27.690700||
B|QQQ|20250904|15:51:28|S|10|574.560700||
B|SOFI|20250904|15:51:28|S|69|25.345000||
B|SPY|20250904|15:51:28|S|100|648.275000||
B|UVIX|20250904|15:51:28|S|2|11.635000||
B|VIR|20250904|15:51:28|S|1|5.135000||
B|Z|20250904|15:51:28|S|100|84.260000||
B|AAPL|20250904|15:51:29|S|2|239.240000||
B|CLMT|20250904|15:51:29|S|36|17.060000||
B|EL|20250904|15:51:29|S|11|87.500000||
B|GWRE|20250904|15:51:29|S|9|217.460000||
B|POWL|20250904|15:51:29|S|20|270.520000||
B|SMR|20250904|15:51:29|S|100|36.180000||
B|SOFI|20250904|15:51:29|S|1100|25.345000||
B|TSLL|20250904|15:51:29|S|4|12.559300||
B|UEC|20250904|15:51:29|S|220|11.255000||
B|APP|20250904|15:51:30|S|4|499.452800||
B|NU|20250904|15:51:30|S|280|14.925000||
B|QQQ|20250904|15:51:30|S|14|574.605000||
B|QQQ|20250904|15:51:30|S|50|574.600000||
B|RCAT|20250904|15:51:30|S|200|8.525000||
B|TSLQ|20250904|15:51:30|S|1|14.710000||
B|Z|20250904|15:51:30|S|100|84.329500||
B|ZIM|20250904|15:51:30|S|164|13.375000||
B|CRDO|20250904|15:51:31|S|10|134.645000||
B|RIOT|20250904|15:51:31|S|600|13.165000||
B|SOFI|20250904|15:51:31|S|69|25.345000||
B|TQQQ|20250904|15:51:31|S|80|91.209300||
B|TQQQ|20250904|15:51:31|S|100|91.209300||
B|UVIX|20250904|15:51:31|S|2|11.635000||
B|Z|20250904|15:51:31|S|5|84.278400||
B|Z|20250904|15:51:31|S|18|84.261500||
B|ANF|20250904|15:51:32|S|10|93.160000||
B|CIEN|20250904|15:51:32|S|100|115.570000||
B|FIG|20250904|15:51:32|S|100|54.315000||
B|FIG|20250904|15:51:32|S|200|54.315000||
B|FSLR|20250904|15:51:32|S|20|201.755000||
B|ICLR|20250904|15:51:32|S|100|176.730000||
B|QQQ|20250904|15:51:32|S|50|574.649300||
B|RSSB|20250904|15:51:32|S|1|27.400000||
B|SOXL|20250904|15:51:32|S|190|25.495000||
B|SPY|20250904|15:51:32|S|5|648.350000||
B|EBS|20250904|15:51:33|S|20|7.581000||
B|EL|20250904|15:51:33|S|20|87.460000||
B|FROG|20250904|15:51:33|S|100|48.190000||
B|HLMN|20250904|15:51:33|S|100|9.865000||
B|LULU|20250904|15:51:33|S|100|205.580000||
B|XLF|20250904|15:51:33|S|100|54.040000||
B|AAPL|20250904|15:51:34|S|108|239.287500||
B|BEPC|20250904|15:51:34|S|130|33.640000||
B|DIA|20250904|15:51:34|S|30|456.925000||
B|NVTS|20250904|15:51:34|S|100|5.570000||
B|OLO|20250904|15:51:34|S|100|10.255000||
B|OLO|20250904|15:51:34|S|200|10.255000||
B|OPEN|20250904|15:51:34|S|165|5.985000||
B|PPL|20250904|15:51:34|S|3|36.469300||
B|QBTS|20250904|15:51:34|S|2|15.195000||
B|SMLF|20250904|15:51:34|S|200|73.770000||
B|SPY|20250904|15:51:34|S|3|648.325000||
B|WF|20250904|15:51:34|S|100|53.210000||
B|WHR|20250904|15:51:34|S|8|91.910000||
B|ZS|20250904|15:51:34|S|5|267.513700||
B|AEO|20250904|15:51:35|S|100|18.680700||
B|ANET|20250904|15:51:35|S|50|140.990000||
B|DLTR|20250904|15:51:35|S|37|99.759100||
B|ETHA|20250904|15:51:35|S|31|32.275000||
B|PATH|20250904|15:51:35|S|20|10.830700||
B|ETHA|20250904|15:51:36|S|33|32.275000||
B|NBIS|20250904|15:51:36|S|10|65.010000||
B|ABBV|20250904|15:51:37|S|1|212.500000||
B|ABBV|20250904|15:51:37|S|3|212.498800||
B|BKLC|20250904|15:51:37|S|800|124.410000||
B|DLTR|20250904|15:51:37|S|37|99.759300||
B|GAP|20250904|15:51:37|S|140|23.925000||
B|GRAL|20250904|15:51:37|S|20|33.610000||
B|PATH|20250904|15:51:37|S|200|10.840000||
B|PLTR|20250904|15:51:37|S|17|156.110000||
B|QCOM|20250904|15:51:37|S|10|159.270000||
B|WULF|20250904|15:51:37|S|650|8.849300||
B|XLY|20250904|15:51:37|S|12|235.185000||
B|Z|20250904|15:51:37|S|6|84.261400||
B|Z|20250904|15:51:37|S|11|84.306200||
B|Z|20250904|15:51:37|S|12|84.281800||
B|ZTS|20250904|15:51:37|S|2|153.373200||
B|BIL|20250904|15:51:38|S|109|91.495000||
B|BIL|20250904|15:51:38|S|129|91.495000||
B|BIL|20250904|15:51:38|S|223|91.495000||
B|JNJ|20250904|15:51:38|S|1|178.470000||
B|META|20250904|15:51:38|S|5|747.694800||
B|NI|20250904|15:51:38|S|50|39.729300||
B|TQQQ|20250904|15:51:38|S|100|91.249300||
B|DLTR|20250904|15:51:39|S|37|99.749300||
B|HD|20250904|15:51:39|S|6|412.595000||
B|JCI|20250904|15:51:39|S|20|106.890000||
B|QQQ|20250904|15:51:39|S|3|574.689300||
B|TIGO|20250904|15:51:39|S|20|47.850000||
B|BULL|20250904|15:51:40|S|1|13.315000||
B|DLTR|20250904|15:51:40|S|37|99.749100||
B|GOOG|20250904|15:51:40|S|100|232.389000||
B|IEF|20250904|15:51:40|S|100|96.300000||
B|LULU|20250904|15:51:40|S|5|205.680000||
B|OKTA|20250904|15:51:40|S|50|89.852400||
B|SRLN|20250904|15:51:40|S|100|41.400700||
B|TEM|20250904|15:51:40|S|30|78.305000||
B|XLE|20250904|15:51:40|S|14|89.120000||
B|ZTS|20250904|15:51:40|S|100|153.210000||
B|EME|20250904|15:51:41|S|3|641.140000||
B|ESS|20250904|15:51:41|S|10|263.940000||
B|FL|20250904|15:51:41|S|100|24.135000||
B|ING|20250904|15:51:41|S|10|24.315000||
B|MO|20250904|15:51:41|S|20|66.589300||
B|NVDX|20250904|15:51:41|S|50|16.400000||
B|OPEN|20250904|15:51:41|S|100|5.985000||
B|RIOT|20250904|15:51:41|S|397|13.160700||
B|SRLN|20250904|15:51:41|S|18|41.400700||
B|UVIX|20250904|15:51:41|S|2|11.635000||
B|APP|20250904|15:51:42|S|6|499.435000||
B|ASAN|20250904|15:51:42|S|100|14.630700||
B|BLK|20250904|15:51:42|S|28|1106.770000||
B|COP|20250904|15:51:42|S|100|95.575000||
B|DLTR|20250904|15:51:42|S|58|99.749100||
B|DOLE|20250904|15:51:42|S|100|13.405000||
B|FHN|20250904|15:51:42|S|10|22.749300||
B|MNST|20250904|15:51:42|S|50|63.290000||
B|NFLX|20250904|15:51:42|S|17|1255.260000||
B|OXY|20250904|15:51:42|S|100|46.625000||
B|PLTR|20250904|15:51:42|S|100|156.092200||
B|PYPL|20250904|15:51:42|S|7|68.485000||
B|RDDT|20250904|15:51:42|S|50|231.860000||
B|TRX|20250904|15:51:42|S|100|0.399600||
B|VOO|20250904|15:51:42|S|50|596.069300||
B|WAT|20250904|15:51:42|S|2|299.340000||
B|CIFR|20250904|15:51:43|S|100|7.370000||
B|LULU|20250904|15:51:43|S|100|205.650000||
B|PATH|20250904|15:51:43|S|200|10.840000||
B|TQQQ|20250904|15:51:43|S|2|91.229300||
B|Z|20250904|15:51:43|S|100|84.328200||
B|APLD|20250904|15:51:44|S|100|14.305000||
B|BEPC|20250904|15:51:44|S|100|33.640000||
B|FSLR|20250904|15:51:44|S|30|201.785000||
B|GRNY|20250904|15:51:44|S|10|23.425000||
B|NI|20250904|15:51:44|S|50|39.739300||
B|NI|20250904|15:51:44|S|50|39.759300||
B|NIVF|20250904|15:51:44|S|45|1.830000||
B|PFE|20250904|15:51:44|S|400|24.499200||
B|REAL|20250904|15:51:44|S|42|8.700000||
B|TQQQ|20250904|15:51:44|S|50|91.217500||
B|TSLL|20250904|15:51:44|S|4|12.555000||
B|TSLQ|20250904|15:51:44|S|1|14.710000||
B|ZM|20250904|15:51:44|S|50|82.940000||
B|AIG|20250904|15:51:45|S|10|81.700000||
B|DOLE|20250904|15:51:45|S|100|13.400000||
B|NU|20250904|15:51:45|S|100|14.925000||
B|NU|20250904|15:51:45|S|100|14.930000||
B|RR|20250904|15:51:45|S|20|2.605000||
B|TNA|20250904|15:51:45|S|140|42.317900||
B|Z|20250904|15:51:45|S|100|84.250000||
B|AEO|20250904|15:51:46|S|50|18.685000||
B|HLIO|20250904|15:51:46|S|100|54.340000||
B|M|20250904|15:51:46|S|120|17.215000||
B|PPIH|20250904|15:51:46|S|20|31.320000||
B|SOFI|20250904|15:51:46|S|99|25.335000||
B|SOFI|20250904|15:51:46|S|139|25.335000||
B|TSLA|20250904|15:51:46|S|10|337.790700||
B|XLI|20250904|15:51:46|S|46|151.342500||
B|H|20250904|15:51:47|S|100|145.200000||
B|HD|20250904|15:51:47|S|19|412.520000||
B|IWM|20250904|15:51:47|S|38|236.219400||
B|MARA|20250904|15:51:47|S|10|15.075000||
B|SAM|20250904|15:51:47|S|20|222.250000||
B|Z|20250904|15:51:47|S|12|84.268700||
B|ATR|20250904|15:51:48|S|20|138.190000||
B|INTC|20250904|15:51:48|S|100|24.545000||
B|INTC|20250904|15:51:48|S|100|24.545000||
B|SBET|20250904|15:51:48|S|10|15.395000||
B|SOFI|20250904|15:51:48|S|600|25.335000||
B|TRV|20250904|15:51:48|S|30|279.630000||
B|ZS|20250904|15:51:48|S|100|267.685400||
B|ASTS|20250904|15:51:49|S|60|41.885000||
B|CVLT|20250904|15:51:49|S|20|176.310000||
B|EBAY|20250904|15:51:49|S|426|93.159300||
B|MTZ|20250904|15:51:49|S|10|181.910000||
B|MU|20250904|15:51:49|S|85|123.640000||
B|AEO|20250904|15:51:50|S|150|18.685000||
B|AMT|20250904|15:51:50|S|10|194.600000||
B|CRWV|20250904|15:51:50|S|10|87.210000||
B|DOLE|20250904|15:51:50|S|200|13.405000||
B|NTIC|20250904|15:51:51|S|20|7.740000||
B|PLTR|20250904|15:51:51|S|10|156.105000||
B|STRL|20250904|15:51:51|S|35|287.982000||
B|ZTO|20250904|15:51:51|S|100|18.180000||
B|ZTO|20250904|15:51:51|S|100|18.180000||
B|ROOT|20250904|15:51:52|S|20|94.060000||
B|VIST|20250904|15:51:52|S|618|38.971200||
B|WAB|20250904|15:51:52|S|10|193.620000||
B|ARKK|20250904|15:51:53|S|680|74.945000||
B|DRS|20250904|15:51:53|S|5|40.780000||
B|PLTR|20250904|15:51:53|S|90|156.105000||
B|SOFI|20250904|15:51:53|S|99|25.355000||
B|TLT|20250904|15:51:53|S|100|87.210000||
B|TOL|20250904|15:51:53|S|11|145.382000||
B|ZM|20250904|15:51:53|S|28|82.905000||
B|CLF|20250904|15:51:54|S|100|10.485000||
B|GOOGL|20250904|15:51:54|S|25|231.975000||
B|INTU|20250904|15:51:54|S|10|665.670000||
B|MMM|20250904|15:51:54|S|33|155.320000||
B|UVIX|20250904|15:51:54|S|2|11.635000||
B|WPC|20250904|15:51:54|S|10|66.939300||
B|COST|20250904|15:51:55|S|3|954.650000||
B|ESTC|20250904|15:51:55|S|100|84.270000||
B|MRVL|20250904|15:51:55|S|50|63.675900||
B|SOXS|20250904|15:51:55|S|12|7.275000||
B|TSLA|20250904|15:51:55|S|100|337.910000||
B|UVIX|20250904|15:51:55|S|1|11.635000||
B|GRAB|20250904|15:51:56|S|1000|5.055000||
B|INTC|20250904|15:51:56|S|100|24.545000||
B|QQQ|20250904|15:51:56|S|25|574.639900||
B|SOFI|20250904|15:51:56|S|600|25.355000||
B|SQQQ|20250904|15:51:56|S|190|17.565000||
B|TLT|20250904|15:51:56|S|11|87.215000||
B|TSM|20250904|15:51:56|S|30|234.229000||
B|U|20250904|15:51:56|S|100|40.268100||
B|UFPI|20250904|15:51:56|S|20|102.450000||
B|ATI|20250904|15:51:57|S|101|77.310000||
B|GO|20250904|15:51:57|S|20|18.085000||
B|NZF|20250904|15:51:57|S|200|11.940000||
B|ALAB|20250904|15:51:58|S|25|186.500000||
B|COIN|20250904|15:51:58|S|42|306.375000||
B|CONL|20250904|15:51:58|S|100|31.810000||
B|LUMN|20250904|15:51:58|S|100|5.020000||
B|STX|20250904|15:51:58|S|10|183.357000||
B|TQQQ|20250904|15:51:58|S|58|91.229300||
B|TSLL|20250904|15:51:58|S|4|12.559300||
B|UVIX|20250904|15:51:58|S|2|11.635000||
B|Z|20250904|15:51:58|S|100|84.200000||
B|GOOGL|20250904|15:51:59|S|45|232.009300||
B|ICE|20250904|15:51:59|S|150|174.391400||
B|JPM|20250904|15:51:59|S|99|303.865000||
B|JPM|20250904|15:51:59|S|100|303.890000||
B|PATH|20250904|15:51:59|S|100|10.840000||
B|PATH|20250904|15:51:59|S|295|10.840000||
B|BRIA|20250904|15:52:00|S|100|4.220000||
B|CMS|20250904|15:52:00|S|10|71.480000||
B|DK|20250904|15:52:00|S|100|31.940000||
B|GGAL|20250904|15:52:00|S|100|40.120000||
B|LULU|20250904|15:52:00|S|30|205.404400||
B|MFH|20250904|15:52:00|S|1|5.560000||
B|PLTR|20250904|15:52:00|S|50|156.085000||
B|PLTR|20250904|15:52:00|S|161|156.091000||
B|TSLQ|20250904|15:52:00|S|1|14.710000||
B|WPAY|20250904|15:52:00|E|1|51.250000||
B|XLF|20250904|15:52:00|S|80|54.033500||
B|ZM|20250904|15:52:00|S|15|82.900000||
B|ARE|20250904|15:52:01|S|5|83.009000||
B|BWXT|20250904|15:52:01|S|24|163.850000||
B|LLY|20250904|15:52:01|S|10|742.720000||
B|RJF|20250904|15:52:01|S|10|170.990000||
B|SNA|20250904|15:52:01|S|1|328.150000||
B|SQQQ|20250904|15:52:01|S|80|17.560000||
B|AVGO|20250904|15:52:02|S|50|306.070000||
B|EBAY|20250904|15:52:02|S|107|93.170000||
B|EXK|20250904|15:52:02|S|10|6.135000||
B|HIMS|20250904|15:52:02|S|20|48.170700||
B|PFE|20250904|15:52:02|S|11|24.493500||
B|AIG|20250904|15:52:03|S|10|81.719300||
B|ASTS|20250904|15:52:03|S|25|41.870000||
B|IBIT|20250904|15:52:03|S|38|62.335000||
B|PFE|20250904|15:52:03|S|1|24.499300||
B|PLTR|20250904|15:52:03|S|161|156.100000||
B|VIST|20250904|15:52:03|S|648|38.971000||
B|XPEV|20250904|15:52:03|S|100|19.795000||
B|AAL|20250904|15:52:04|S|100|12.880700||
B|CVX|20250904|15:52:04|S|7|157.927600||
B|DOCU|20250904|15:52:04|S|10|76.220000||
B|PVH|20250904|15:52:04|S|10|89.240000||
B|ETHA|20250904|15:52:05|S|100|32.275000||
B|IBIT|20250904|15:52:05|S|1|62.325000||
B|NVTS|20250904|15:52:05|S|30|5.580000||
B|PBR/A|20250904|15:52:05|S|10|11.435000||
B|SRLN|20250904|15:52:05|S|20|41.400700||
B|SRPT|20250904|15:52:05|S|100|18.435000||
B|AEO|20250904|15:52:06|S|100|18.655000||
B|NKTR|20250904|15:52:06|S|100|35.990000||
B|TQQQ|20250904|15:52:06|S|300|91.195500||
B|EVRG|20250904|15:52:07|S|1|71.720000||
B|GAP|20250904|15:52:07|S|413|23.895000||
B|GOOG|20250904|15:52:07|S|2|232.399300||
B|KO|20250904|15:52:07|S|5|68.275000||
B|LULU|20250904|15:52:07|S|100|204.990000||
B|RKT|20250904|15:52:07|S|100|19.115000||
B|RVMD|20250904|15:52:07|S|20|38.770000||
B|TRIP|20250904|15:52:07|S|1100|17.949300||
B|BMI|20250904|15:52:08|S|2|183.000000||
B|HLMN|20250904|15:52:08|S|200|9.865000||
B|PLTR|20250904|15:52:08|S|70|156.110000||
B|ZM|20250904|15:52:08|S|29|82.910000||
B|COHR|20250904|15:52:09|S|20|94.740000||
B|DIA|20250904|15:52:09|S|1|456.950700||
B|FL|20250904|15:52:09|S|100|24.130700||
B|GT|20250904|15:52:09|S|124|8.340800||
B|MBLY|20250904|15:52:09|S|200|14.765000||
B|PTGX|20250904|15:52:09|S|20|59.410000||
B|SOUN|20250904|15:52:09|S|100|13.170000||
B|T|20250904|15:52:09|S|2|29.565000||
B|TLT|20250904|15:52:09|S|16|87.205000||
B|ZS|20250904|15:52:09|S|12|267.470500||
B|ZS|20250904|15:52:09|S|27|267.581000||
B|DUOL|20250904|15:52:10|S|10|271.475000||
B|GEV|20250904|15:52:10|S|2|600.090000||
B|IOT|20250904|15:52:10|S|100|35.860000||
B|SOXL|20250904|15:52:10|S|5|25.495000||
B|SOXL|20250904|15:52:10|S|9|25.495000||
B|VOO|20250904|15:52:10|S|40|596.019300||
B|WPAY|20250904|15:52:10|E|10|51.250000||
B|BG|20250904|15:52:11|S|10|81.040000||
B|BN|20250904|15:52:11|S|7|66.665000||
B|BRIA|20250904|15:52:11|S|100|4.210000||
B|HLI|20250904|15:52:11|S|7|196.525000||
B|IBIT|20250904|15:52:11|S|150|62.340000||
B|NVDL|20250904|15:52:11|S|10|80.010000||
B|UPS|20250904|15:52:11|S|141|84.330700||
B|CIFR|20250904|15:52:12|S|13|7.370000||
B|COIN|20250904|15:52:12|S|5|306.335000||
B|FDVV|20250904|15:52:12|S|5|54.995000||
B|TNA|20250904|15:52:12|S|100|42.248100||
B|TXRH|20250904|15:52:12|S|20|169.540000||
B|AAPL|20250904|15:52:13|S|8|239.340700||
B|APH|20250904|15:52:13|S|20|112.510000||
B|OPEN|20250904|15:52:13|S|900|5.975000||
B|PM|20250904|15:52:13|S|101|161.510000||
B|SPY|20250904|15:52:13|S|214|648.330000||
B|STLA|20250904|15:52:13|S|56|9.055000||
B|UVIX|20250904|15:52:13|S|1|11.635000||
B|UVXY|20250904|15:52:13|S|30|11.685000||
B|HIMS|20250904|15:52:14|S|20|48.175000||
B|PLTR|20250904|15:52:14|S|15|156.131200||
B|SPUC|20250904|15:52:14|S|200|48.130000||
B|STLA|20250904|15:52:14|S|6|9.055000||
B|VTR|20250904|15:52:14|S|10|67.705000||
B|RDDT|20250904|15:52:15|S|10|232.280000||
B|STLA|20250904|15:52:15|S|2|9.055000||
B|AMBA|20250904|15:52:16|S|500|81.090000||
B|BLK|20250904|15:52:16|S|4|1106.800000||
B|RBLX|20250904|15:52:16|S|1|130.301200||
B|RBLX|20250904|15:52:16|S|10|130.301200||
B|SOFI|20250904|15:52:16|S|200|25.365000||
B|UVIX|20250904|15:52:16|S|2|11.635000||
B|DIA|20250904|15:52:17|S|705|456.950000||
B|OPEN|20250904|15:52:17|S|260|5.975000||
B|TQQQ|20250904|15:52:17|S|76|91.197500||
B|IONQ|20250904|15:52:18|S|1|42.026500||
B|SLNO|20250904|15:52:18|S|30|70.000000||
B|WBD|20250904|15:52:18|S|20|11.775000||
B|AAL|20250904|15:52:19|S|177|12.880000||
B|AFRM|20250904|15:52:19|S|100|89.670000||
B|APP|20250904|15:52:19|S|3|499.790400||
B|CDE|20250904|15:52:19|S|3|14.155000||
B|HTZ|20250904|15:52:19|S|20|5.435000||
B|IOT|20250904|15:52:19|S|100|35.870000||
B|MOH|20250904|15:52:19|S|10|170.640000||
B|PCG|20250904|15:52:19|S|10|15.215000||
B|QQQ|20250904|15:52:19|S|100|574.599300||
B|RSG|20250904|15:52:19|S|10|234.117800||
B|UVIX|20250904|15:52:19|S|1|11.635000||
B|ASTS|20250904|15:52:20|S|1|41.888800||
B|GT|20250904|15:52:20|S|100|8.345000||
B|ING|20250904|15:52:20|S|11|24.319800||
B|NVTS|20250904|15:52:20|S|100|5.570000||
B|PATH|20250904|15:52:20|S|100|10.840000||
B|RR|20250904|15:52:20|S|3|2.585000||
B|RS|20250904|15:52:20|S|20|294.230000||
B|T|20250904|15:52:20|S|10|29.570000||
B|ZUMZ|20250904|15:52:20|S|24|18.450000||
B|JPC|20250904|15:52:21|S|100|8.115000||
B|SPGM|20250904|15:52:21|S|5|72.470000||
B|ZTO|20250904|15:52:21|S|100|18.180000||
B|IOT|20250904|15:52:22|S|200|35.880000||
B|MARA|20250904|15:52:22|S|187|15.065000||
B|PAM|20250904|15:52:22|S|134|67.550000||
B|STM|20250904|15:52:22|S|3000|26.345000||
B|Z|20250904|15:52:22|S|100|84.259200||
B|Z|20250904|15:52:22|S|100|84.313600||
B|ZM|20250904|15:52:22|S|100|82.910000||
B|AAL|20250904|15:52:23|S|50|12.875000||
B|BCS|20250904|15:52:23|S|48|20.085000||
B|KIM|20250904|15:52:23|S|10|22.765000||
B|MDB|20250904|15:52:23|S|55|322.065000||
B|RGTI|20250904|15:52:23|S|100|15.135000||
B|ZTS|20250904|15:52:23|S|200|153.110000||
B|DHI|20250904|15:52:24|S|2|176.868300||
B|DHI|20250904|15:52:24|S|20|176.868300||
B|KEY|20250904|15:52:24|S|100|19.180000||
B|SOJF|20250904|15:52:24|S|100|26.310000||
B|ZTO|20250904|15:52:24|S|23|18.180000||
B|ZTO|20250904|15:52:24|S|77|18.180000||
B|APP|20250904|15:52:25|S|15|500.370000||
B|HIMU|20250904|15:52:25|S|20|47.770000||
B|SHOP|20250904|15:52:25|S|20|144.940000||
B|SOXL|20250904|15:52:25|S|9|25.495000||
B|SRLN|20250904|15:52:25|S|80|41.405000||
B|STE|20250904|15:52:25|S|10|242.930000||
B|ZIM|20250904|15:52:25|S|100|13.380000||
B|ZIM|20250904|15:52:25|S|175|13.380000||
B|GFF|20250904|15:52:26|S|20|79.640000||
B|GT|20250904|15:52:26|S|100|8.345000||
B|HIMS|20250904|15:52:26|S|200|48.239300||
B|SMHX|20250904|15:52:26|S|300|35.210000||
B|TSLA|20250904|15:52:26|S|100|337.770000||
B|UVIX|20250904|15:52:26|S|1|11.635000||
B|DAVE|20250904|15:52:27|S|5|196.410000||
B|KO|20250904|15:52:27|S|2|68.287500||
B|NVDA|20250904|15:52:27|S|10|171.120700||
B|RC|20250904|15:52:27|S|100|4.255000||
B|SLV|20250904|15:52:27|S|100|36.895000||
B|UVIX|20250904|15:52:27|S|1|11.635000||
B|VST|20250904|15:52:27|S|1|189.720000||
B|ZTO|20250904|15:52:27|S|7|18.180000||
B|ZTO|20250904|15:52:27|S|23|18.180000||
B|ZTO|20250904|15:52:27|S|30|18.180000||
B|ZTO|20250904|15:52:27|S|70|18.180000||
B|IBM|20250904|15:52:28|S|3|247.335000||
B|IWO|20250904|15:52:28|S|5|308.650000||
B|NFE|20250904|15:52:28|S|100|2.330000||
B|NFE|20250904|15:52:28|S|500|2.330000||
B|RYAAY|20250904|15:52:28|S|4|60.479600||
B|SCI|20250904|15:52:28|S|10|78.540000||
B|ABCL|20250904|15:52:29|S|5700|4.135000||
B|CGON|20250904|15:52:29|S|40|30.990000||
B|KEY|20250904|15:52:29|S|10|19.180000||
B|NI|20250904|15:52:29|S|100|39.769300||
B|NU|20250904|15:52:29|S|100|14.915000||
B|TSLL|20250904|15:52:29|S|4|12.549300||
B|VLO|20250904|15:52:29|S|10|155.770000||
B|WGS|20250904|15:52:29|S|4|130.200000||
B|EVGO|20250904|15:52:30|S|100|3.755000||
B|GFI|20250904|15:52:30|S|10|33.409300||
B|OKLL|20250904|15:52:30|S|100|27.030000||
B|OPEN|20250904|15:52:30|S|100|5.975000||
B|ZM|20250904|15:52:30|S|100|82.910000||
B|CPRT|20250904|15:52:31|S|400|49.995000||
B|GLD|20250904|15:52:31|S|20|326.695000||
B|IOT|20250904|15:52:31|S|191|35.879300||
B|KLAC|20250904|15:52:31|S|1|869.559000||
B|NVDA|20250904|15:52:31|S|584|171.093500||
B|RJF|20250904|15:52:31|S|6|170.930000||
B|SLV|20250904|15:52:31|S|100|36.895000||
B|TREX|20250904|15:52:31|S|200|62.120000||
B|WMS|20250904|15:52:31|S|20|144.110000||
B|CIEN|20250904|15:52:32|S|88|115.460000||
B|DLTR|20250904|15:52:32|S|20|99.869300||
B|OLO|20250904|15:52:32|S|100|10.255000||
B|SBUX|20250904|15:52:32|S|11|86.939300||
B|SLV|20250904|15:52:32|S|100|36.895000||
B|UVIX|20250904|15:52:32|S|1|11.635000||
B|UVIX|20250904|15:52:32|S|2|11.635000||
B|DVYE|20250904|15:52:33|S|100|29.645000||
B|MDB|20250904|15:52:33|S|149|322.100000||
B|NVO|20250904|15:52:33|S|100|56.115000||
B|XLF|20250904|15:52:33|S|52|54.040000||
B|ALAB|20250904|15:52:34|S|1|186.300000||
B|CRM|20250904|15:52:34|S|15|243.700000||
B|GOOG|20250904|15:52:34|S|5|232.469300||
B|LULU|20250904|15:52:34|S|100|204.940000||
B|SMFG|20250904|15:52:34|S|100|16.585000||
B|AIN|20250904|15:52:35|S|20|62.560000||
B|INFY|20250904|15:52:35|S|10|16.585000||
B|NVDA|20250904|15:52:35|S|100|171.095000||
B|PLTR|20250904|15:52:35|S|100|156.185000||
B|WDC|20250904|15:52:35|S|250|90.387000||
B|WST|20250904|15:52:35|S|10|247.720000||
B|WULF|20250904|15:52:35|S|40|8.829300||
B|CG|20250904|15:52:36|S|20|64.835000||
B|INFY|20250904|15:52:36|S|10|16.575000||
B|OGE|20250904|15:52:36|S|20|44.280000||
B|SKM|20250904|15:52:36|S|20|21.655000||
B|Z|20250904|15:52:36|S|12|84.255100||
B|Z|20250904|15:52:36|S|17|84.255100||
B|ZS|20250904|15:52:36|S|4|267.572800||
B|ZTO|20250904|15:52:36|S|100|18.180000||
B|ECAT|20250904|15:52:37|S|25|16.541000||
B|ETHA|20250904|15:52:37|S|1|32.315000||
B|QSR|20250904|15:52:37|S|69|62.065000||
B|AVGO|20250904|15:52:38|S|400|306.160000||
B|FMC|20250904|15:52:38|S|20|37.070000||
B|JPC|20250904|15:52:38|S|100|8.115000||
B|TXN|20250904|15:52:38|S|5|187.790000||
B|APP|20250904|15:52:39|S|20|500.270000||
B|BSX|20250904|15:52:39|S|10|107.090000||
B|IOT|20250904|15:52:39|S|28|35.847500||
B|NVDA|20250904|15:52:39|S|300|171.095000||
B|PBH|20250904|15:52:39|S|107|66.580000||
B|UAVS|20250904|15:52:39|S|2808|1.775000||
B|ZTO|20250904|15:52:39|S|4|18.180000||
B|ZTO|20250904|15:52:39|S|96|18.180000||
B|EXC|20250904|15:52:40|S|6|43.370000||
B|META|20250904|15:52:40|S|20|747.880000||
B|PBR|20250904|15:52:40|S|50|12.360700||
B|QQQ|20250904|15:52:40|S|500|574.660700||
B|TLT|20250904|15:52:40|S|100|87.205000||
B|ABCL|20250904|15:52:41|S|600|4.140000||
B|AMAT|20250904|15:52:41|S|20|158.590000||
B|CPT|20250904|15:52:41|S|20|110.220000||
B|CRM|20250904|15:52:41|S|1|243.718800||
B|INOD|20250904|15:52:41|S|100|41.020000||
B|KO|20250904|15:52:41|S|1|68.275000||
B|NKTR|20250904|15:52:41|S|100|36.080000||
B|OSK|20250904|15:52:41|S|10|138.910000||
B|QQQ|20250904|15:52:41|S|1|574.670700||
B|STRL|20250904|15:52:41|S|52|288.120000||
B|TSLA|20250904|15:52:41|S|220|338.287800||
B|TXN|20250904|15:52:41|S|64|187.775000||
B|UA|20250904|15:52:41|S|200|5.095000||
B|ZS|20250904|15:52:41|S|100|267.480600||
B|APH|20250904|15:52:42|S|20|112.490000||
B|CXW|20250904|15:52:42|S|97|19.959300||
B|GT|20250904|15:52:42|S|100|8.345000||
B|NL|20250904|15:52:42|S|90|6.660000||
B|POWL|20250904|15:52:42|S|20|270.260000||
B|SQQQ|20250904|15:52:42|S|7|17.555000||
B|ZIM|20250904|15:52:42|S|100|13.380000||
B|ZTO|20250904|15:52:42|S|4|18.180000||
B|JAAA|20250904|15:52:43|S|11|50.625000||
B|OPEN|20250904|15:52:43|S|200|5.985000||
B|VSCO|20250904|15:52:43|S|30|25.439100||
B|BABA|20250904|15:52:44|S|50|131.095100||
B|BKNG|20250904|15:52:44|S|1|5586.750000||
B|CRM|20250904|15:52:44|S|15|243.778600||
B|FTAI|20250904|15:52:44|S|20|154.880000||
B|GOOGL|20250904|15:52:44|S|11|231.995000||
B|GT|20250904|15:52:44|S|100|8.349300||
B|HRL|20250904|15:52:44|S|100|25.260700||
B|NIO|20250904|15:52:44|S|460|6.120000||
B|SOFI|20250904|15:52:44|S|500|25.365000||
B|TGE|20250904|15:52:44|S|100|3.080000||
B|TSLA|20250904|15:52:44|S|85|338.325900||
B|TSLA|20250904|15:52:44|S|100|338.320000||
B|TSLL|20250904|15:52:44|S|340|12.595000||
B|ZS|20250904|15:52:44|S|15|267.481700||
B|CRWV|20250904|15:52:45|S|2|87.210000||
B|GOOGL|20250904|15:52:45|S|1|231.989300||
B|MBLY|20250904|15:52:45|S|80|14.759300||
B|PLTR|20250904|15:52:45|S|166|156.240000||
B|UUUU|20250904|15:52:45|S|7|11.185000||
B|ZTO|20250904|15:52:45|S|100|18.180000||
B|CCEP|20250904|15:52:46|S|20|87.170000||
B|GS|20250904|15:52:46|S|100|748.230000||
B|HIMS|20250904|15:52:46|S|14|48.250000||
B|JCI|20250904|15:52:46|S|20|106.930000||
B|MARA|20250904|15:52:46|S|25|15.099300||
B|PSEC|20250904|15:52:46|S|100|2.875000||
B|STX|20250904|15:52:46|S|1|183.262000||
B|CRWV|20250904|15:52:47|S|60|87.210000||
B|EARN|20250904|15:52:47|S|100|5.680000||
B|QQQ|20250904|15:52:47|S|200|574.720700||
B|SEDG|20250904|15:52:47|S|11|34.059900||
B|SF|20250904|15:52:47|S|10|115.590000||
B|TSLA|20250904|15:52:47|S|5|338.380000||
B|VIST|20250904|15:52:47|S|100|38.970000||
B|Z|20250904|15:52:47|S|12|84.302200||
B|ZTO|20250904|15:52:47|S|100|18.180000||
B|BEPC|20250904|15:52:48|S|800|33.655000||
B|GOOGL|20250904|15:52:48|S|100|231.985000||
B|LULU|20250904|15:52:48|S|1|205.120000||
B|OKLL|20250904|15:52:48|S|100|27.030000||
B|SGOV|20250904|15:52:48|S|132|100.415000||
B|TSLA|20250904|15:52:48|S|20|338.360000||
B|TSLA|20250904|15:52:48|S|100|338.360000||
B|TSYY|20250904|15:52:48|S|2|8.280000||
B|ZS|20250904|15:52:48|S|200|267.482400||
B|ZTO|20250904|15:52:48|S|43|18.180000||
B|MGM|20250904|15:52:49|S|10|37.109300||
B|UBER|20250904|15:52:49|S|10|92.220000||
B|Z|20250904|15:52:49|S|12|84.248000||
B|BLSH|20250904|15:52:50|S|100|48.990000||
B|GOOG|20250904|15:52:50|S|100|232.359300||
B|QQQ|20250904|15:52:50|S|30|574.685000||
B|RHI|20250904|15:52:50|S|20|37.300000||
B|ASTS|20250904|15:52:51|S|5|41.889300||
B|BRC|20250904|15:52:51|S|100|82.920000||
B|COIN|20250904|15:52:51|S|2|306.420000||
B|GLD|20250904|15:52:51|S|15|326.680000||
B|MSTU|20250904|15:52:51|S|100|4.986500||
B|MTN|20250904|15:52:52|S|10|158.080000||
B|SMH|20250904|15:52:52|S|65|289.360000||
B|T|20250904|15:52:52|S|3000|29.556500||
B|TDY|20250904|15:52:52|S|1|548.040000||
B|TIXT|20250904|15:52:52|S|50|4.475000||
B|BNDX|20250904|15:52:53|S|10|49.249300||
B|EMN|20250904|15:52:53|S|10|68.520000||
B|GOOGL|20250904|15:52:53|S|200|231.920700||
B|HLMN|20250904|15:52:53|S|100|9.865000||
B|HOOD|20250904|15:52:53|S|60|103.505000||
B|ORLY|20250904|15:52:53|S|7|105.080000||
B|PATH|20250904|15:52:53|S|300|10.830000||
B|PSIX|20250904|15:52:53|S|50|87.370000||
B|TSLQ|20250904|15:52:53|S|100|14.680000||
B|WMB|20250904|15:52:53|S|20|57.480000||
B|GT|20250904|15:52:54|S|100|8.350000||
B|KEY|20250904|15:52:54|S|20|19.189300||
B|PFE|20250904|15:52:54|S|20|24.499300||
B|PPG|20250904|15:52:54|S|10|109.380000||
B|RDDT|20250904|15:52:54|S|22|232.100000||
B|TTAN|20250904|15:52:54|S|4|101.330000||
B|VUZI|20250904|15:52:54|S|250|2.195000||
B|ZIM|20250904|15:52:54|S|25|13.380000||
B|ZIM|20250904|15:52:54|S|75|13.380000||
B|ZM|20250904|15:52:54|S|1|82.910000||
B|AGX|20250904|15:52:55|S|5|238.050000||
B|DOLE|20250904|15:52:55|S|100|13.405000||
B|HLMN|20250904|15:52:55|S|100|9.865000||
B|PATH|20250904|15:52:55|S|200|10.830000||
B|SGBX|20250904|15:52:55|E|1|0.134700||
B|ALHC|20250904|15:52:56|S|20|16.300000||
B|IPG|20250904|15:52:56|S|20|26.745000||
B|PATH|20250904|15:52:56|S|100|10.830000||
B|QS|20250904|15:52:56|S|600|7.645000||
B|YI|20250904|15:52:56|S|100|5.500000||
B|BOLD|20250904|15:52:57|S|400|1.140000||
B|GOOG|20250904|15:52:57|S|200|232.369000||
B|LULU|20250904|15:52:57|S|50|205.180000||
B|CRWV|20250904|15:52:58|S|1|87.210000||
B|HIMS|20250904|15:52:58|S|500|48.275000||
B|Z|20250904|15:52:58|S|12|84.291300||
B|AGL|20250904|15:52:59|S|161|1.215000||
B|ANF|20250904|15:52:59|S|10|93.197100||
B|ASTS|20250904|15:52:59|S|16|41.869900||
B|DLTH|20250904|15:52:59|S|100|3.580000||
B|MSTR|20250904|15:52:59|S|10|326.490000||
B|SHOP|20250904|15:52:59|S|10|144.939100||
B|ZTO|20250904|15:52:59|S|55|18.180000||
B|CHDN|20250904|15:53:00|S|10|101.910000||
B|EWZ|20250904|15:53:00|S|1|29.185000||
B|MARA|20250904|15:53:00|S|80|15.095000||
B|ASHR|20250904|15:53:01|S|20|30.875000||
B|CTAS|20250904|15:53:01|S|30|206.930000||
B|FLNC|20250904|15:53:01|S|300|6.735000||
B|HOOD|20250904|15:53:01|S|101|103.419100||
B|IYW|20250904|15:53:01|S|1|182.560000||
B|JELD|20250904|15:53:01|S|20|6.455000||
B|MARA|20250904|15:53:01|S|100|15.095000||
B|PLTR|20250904|15:53:01|S|200|156.190000||
B|PLTR|20250904|15:53:01|S|200|156.215400||
B|SVIX|20250904|15:53:01|S|1|20.105000||
B|BKNG|20250904|15:53:02|S|1|5586.750000||
B|CRM|20250904|15:53:02|S|1|243.901200||
B|EDU|20250904|15:53:02|S|100|48.780000||
B|HD|20250904|15:53:02|S|18|412.410000||
B|NCLH|20250904|15:53:02|S|100|25.595000||
B|PEP|20250904|15:53:02|S|5|146.859000||
B|PLTR|20250904|15:53:02|S|100|156.200000||
B|TLT|20250904|15:53:02|S|350|87.195000||
B|DOLE|20250904|15:53:03|S|100|13.400000||
B|DOLE|20250904|15:53:03|S|300|13.395000||
B|DOLE|20250904|15:53:03|S|300|13.400000||
B|DOLE|20250904|15:53:03|S|300|13.400000||
B|DOLE|20250904|15:53:03|S|300|13.400000||
B|LSTR|20250904|15:53:03|S|13|134.195000||
B|LULU|20250904|15:53:03|S|1|205.197500||
B|PFE|20250904|15:53:03|S|4|24.509300||
B|YPF|20250904|15:53:03|S|100|30.810000||
B|CTSH|20250904|15:53:04|S|10|71.450000||
B|DOLE|20250904|15:53:04|S|100|13.395000||
B|DOLE|20250904|15:53:04|S|219|13.400000||
B|EDU|20250904|15:53:04|S|100|48.778800||
B|FEIM|20250904|15:53:04|S|20|32.940000||
B|GOOGL|20250904|15:53:04|S|200|231.985000||
B|METCB|20250904|15:53:04|S|28|16.650000||
B|PBR|20250904|15:53:04|S|10|12.365000||
B|PLTR|20250904|15:53:04|S|324|156.160000||
B|CRCL|20250904|15:53:05|S|100|116.040000||
B|DIS|20250904|15:53:05|S|2|118.909100||
B|EXAS|20250904|15:53:05|S|8|51.500000||
B|GT|20250904|15:53:05|S|100|8.349300||
B|NDAQ|20250904|15:53:05|S|10|94.340000||
B|NIO|20250904|15:53:05|S|110|6.115000||
B|TPR|20250904|15:53:05|S|10|105.610900||
B|BEP|20250904|15:53:06|S|100|24.820000||
B|CIEN|20250904|15:53:06|S|37|115.620000||
B|LRCX|20250904|15:53:06|S|7|99.995000||
B|PL|20250904|15:53:06|S|20|6.465000||
B|SOUN|20250904|15:53:06|S|100|13.190000||
B|Z|20250904|15:53:06|S|100|84.165000||
B|AFRM|20250904|15:53:07|S|100|89.720000||
B|HIMS|20250904|15:53:07|S|100|48.250000||
B|ING|20250904|15:53:07|S|10|24.325000||
B|PLTR|20250904|15:53:07|S|50|156.135000||
B|PLTR|20250904|15:53:07|S|80|156.110000||
B|PLTR|20250904|15:53:07|S|80|156.110000||
B|SBAC|20250904|15:53:07|S|10|194.670000||
B|WDC|20250904|15:53:07|S|54|90.340000||
B|WDC|20250904|15:53:07|S|186|90.330000||
B|ZIM|20250904|15:53:07|S|25|13.380000||
B|ZIM|20250904|15:53:07|S|75|13.380000||
B|ARM|20250904|15:53:08|S|7|135.200000||
B|DEO|20250904|15:53:08|S|1|109.730000||
B|DOC|20250904|15:53:08|S|10|17.995000||
B|EXK|20250904|15:53:08|S|20|6.135000||
B|GOOGL|20250904|15:53:08|S|200|231.990700||
B|GRAL|20250904|15:53:08|S|20|33.580000||
B|CRSP|20250904|15:53:09|S|20|52.710000||
B|DOW|20250904|15:53:09|S|4|23.840700||
B|EXPE|20250904|15:53:09|S|10|216.770000||
B|SNOW|20250904|15:53:09|S|3|222.888000||
B|WHR|20250904|15:53:09|S|50|91.889700||
B|FIZZ|20250904|15:53:10|S|20|40.985000||
B|GAP|20250904|15:53:10|S|200|23.915000||
B|RCAT|20250904|15:53:10|S|35|8.525000||
B|ZM|20250904|15:53:10|S|100|82.880000||
B|ZS|20250904|15:53:10|S|22|267.665300||
B|ZS|20250904|15:53:10|S|100|267.515500||
B|ZS|20250904|15:53:10|S|100|267.820000||
B|AVB|20250904|15:53:11|S|20|192.840000||
B|CSGP|20250904|15:53:11|S|10|89.020000||
B|HLMN|20250904|15:53:11|S|100|9.865000||
B|PEP|20250904|15:53:11|S|50|146.868800||
B|RDDT|20250904|15:53:11|S|20|231.840000||
B|TLT|20250904|15:53:11|S|100|87.195000||
B|BE|20250904|15:53:12|S|100|54.860000||
B|CVNA|20250904|15:53:12|S|100|370.700000||
B|ROL|20250904|15:53:12|S|10|56.870000||
B|AAL|20250904|15:53:13|S|38|12.850000||
B|AAPL|20250904|15:53:13|S|60|239.330000||
B|MGM|20250904|15:53:13|S|35|37.099300||
B|QQQ|20250904|15:53:13|S|294|574.659300||
B|QQQ|20250904|15:53:13|S|400|574.655000||
B|SPYG|20250904|15:53:13|S|150|100.439300||
B|CME|20250904|15:53:14|S|10|267.550000||
B|DRIO|20250904|15:53:14|S|57|10.280000||
B|RGTI|20250904|15:53:14|S|100|15.125000||
B|SOUN|20250904|15:53:14|S|450|13.167500||
B|ZTO|20250904|15:53:14|S|2|18.170000||
B|ZTO|20250904|15:53:14|S|56|18.170000||
B|ZUMZ|20250904|15:53:14|S|400|18.395000||
B|AU|20250904|15:53:15|S|35|57.920000||
B|BBY|20250904|15:53:15|S|20|76.840000||
B|RDDT|20250904|15:53:15|S|100|231.840000||
B|SOXS|20250904|15:53:15|S|12|7.285000||
B|WRD|20250904|15:53:15|S|20|8.800000||
B|ZTO|20250904|15:53:15|S|3|18.170000||
B|ZTO|20250904|15:53:15|S|97|18.170000||
B|FIS|20250904|15:53:16|S|10|68.891500||
B|GS|20250904|15:53:16|S|22|748.490000||
B|NKE|20250904|15:53:16|S|9|75.387500||
B|NVAX|20250904|15:53:16|S|100|7.749300||
B|ORGN|20250904|15:53:16|S|100|0.523400||
B|CRCL|20250904|15:53:17|S|100|115.965000||
B|HIMS|20250904|15:53:17|S|10|48.245000||
B|NU|20250904|15:53:17|S|35|14.905000||
B|PFE|20250904|15:53:17|S|10|24.509300||
B|QQQ|20250904|15:53:17|S|3|574.689300||
B|TRV|20250904|15:53:17|S|2|279.690000||
B|XLF|20250904|15:53:17|S|100|54.060000||
B|ZS|20250904|15:53:17|S|4|267.520600||
B|ZS|20250904|15:53:17|S|4|267.520800||
B|ZTO|20250904|15:53:17|S|1|18.170000||
B|ZTO|20250904|15:53:17|S|56|18.170000||
B|AFRM|20250904|15:53:18|E|300|89.650000||
B|BLSH|20250904|15:53:18|S|100|48.980000||
B|TBBK|20250904|15:53:18|S|20|76.260000||
B|XOM|20250904|15:53:18|S|20|112.505000||
B|ZIM|20250904|15:53:18|S|100|13.385000||
B|FIG|20250904|15:53:19|S|100|54.275000||
B|IOT|20250904|15:53:19|S|1035|35.779600||
B|QQQ|20250904|15:53:19|S|32|574.689300||
B|VRTX|20250904|15:53:19|S|4|396.524700||
B|ALCO|20250904|15:53:20|S|200|33.560000||
B|DOLE|20250904|15:53:20|S|400|13.405000||
B|GAM|20250904|15:53:20|S|20|60.450000||
B|LULU|20250904|15:53:20|S|10|205.180000||
B|MMT|20250904|15:53:20|S|100|4.760000||
B|PATH|20250904|15:53:20|S|500|10.830000||
B|PLTR|20250904|15:53:20|S|100|156.080900||
B|SFM|20250904|15:53:20|S|20|139.823000||
B|TSLL|20250904|15:53:20|S|6|12.589300||
B|TSLL|20250904|15:53:20|S|100|12.589300||
B|VEA|20250904|15:53:20|S|2|58.670000||
B|ZIM|20250904|15:53:20|S|100|13.380000||
B|ZS|20250904|15:53:20|S|300|267.521100||
B|ZTO|20250904|15:53:20|S|12|18.170000||
B|ZTO|20250904|15:53:20|S|45|18.170000||
B|ZTO|20250904|15:53:20|S|100|18.170000||
B|ZTO|20250904|15:53:20|S|100|18.170000||
B|ZTO|20250904|15:53:20|S|100|18.170000||
B|AL|20250904|15:53:21|S|1|63.580000||
B|BSAC|20250904|15:53:21|S|130|25.060000||
B|HAL|20250904|15:53:21|S|10|22.390000||
B|IAU|20250904|15:53:21|S|1|66.873500||
B|IBM|20250904|15:53:21|S|6|247.178300||
B|INHD|20250904|15:53:21|S|100|8.635000||
B|INSM|20250904|15:53:21|S|10|142.670000||
B|MARA|20250904|15:53:21|S|20|15.095000||
B|NIO|20250904|15:53:21|S|120|6.110000||
B|SOFI|20250904|15:53:21|S|100|25.337500||
B|TTAN|20250904|15:53:21|S|20|101.750000||
B|Z|20250904|15:53:21|S|400|84.140000||
B|AFRM|20250904|15:53:22|S|2|89.640000||
B|ALL|20250904|15:53:22|S|10|208.310000||
B|DFDV|20250904|15:53:22|S|40|15.060000||
B|DOLE|20250904|15:53:22|S|120|13.405000||
B|LLY|20250904|15:53:22|S|10|742.540000||
B|LULU|20250904|15:53:22|S|60|205.155000||
B|TLT|20250904|15:53:22|S|3|87.200000||
B|HOUR|20250904|15:53:23|S|100|1.790000||
B|NKTR|20250904|15:53:23|S|15|36.025000||
B|PLTR|20250904|15:53:23|S|100|156.120000||
B|ASAN|20250904|15:53:24|S|100|14.605000||
B|DOCU|20250904|15:53:24|S|66|76.280000||
B|DUOL|20250904|15:53:24|S|50|271.495000||
B|INHD|20250904|15:53:24|S|400|8.645000||
B|RBRK|20250904|15:53:24|S|46|86.460000||
B|SGOV|20250904|15:53:24|S|2|100.415000||
B|APP|20250904|15:53:25|S|6|500.090000||
B|CLS|20250904|15:53:25|S|20|220.485000||
B|CSL|20250904|15:53:25|S|10|389.840000||
B|OLED|20250904|15:53:25|S|2|144.080000||
B|UPS|20250904|15:53:25|S|3|84.337500||
B|ZM|20250904|15:53:25|S|11|82.870000||
B|ZM|20250904|15:53:25|S|100|82.865000||
B|COO|20250904|15:53:26|S|20|67.860000||
B|CRNX|20250904|15:53:26|S|293|34.180000||
B|SPY|20250904|15:53:26|S|100|648.480700||
B|VMBS|20250904|15:53:26|S|1|46.643500||
B|ZIM|20250904|15:53:26|S|100|13.380000||
B|ZTO|20250904|15:53:26|S|1|18.170000||
B|CYTK|20250904|15:53:27|S|20|49.700000||
B|PBR/A|20250904|15:53:27|S|10|11.419300||
B|PBR/A|20250904|15:53:27|S|10|11.420000||
B|MLYS|20250904|15:53:28|S|50|33.060000||
B|RDDT|20250904|15:53:28|S|50|231.750000||
B|RDDT|20250904|15:53:28|S|100|231.720000||
B|TGE|20250904|15:53:28|S|100|3.080000||
B|TMUS|20250904|15:53:28|S|6|251.742000||
B|UTHR|20250904|15:53:28|S|10|382.830000||
B|LMT|20250904|15:53:29|S|20|457.181800||
B|LULU|20250904|15:53:29|S|100|205.190000||
B|QQQ|20250904|15:53:29|S|3|574.739300||
B|SBLK|20250904|15:53:29|S|10|19.145000||
B|SBUX|20250904|15:53:29|S|10|86.922500||
B|SQQQ|20250904|15:53:29|S|4|17.545000||
B|VOO|20250904|15:53:29|S|1|596.199300||
B|ZTO|20250904|15:53:29|S|100|18.160000||
B|ABEV|20250904|15:53:30|S|25|2.190000||
B|CRDO|20250904|15:53:30|S|50|133.855000||
B|DLTR|20250904|15:53:30|S|20|99.870000||
B|LMT|20250904|15:53:30|S|6|456.960000||
B|RNA|20250904|15:53:30|S|50|48.505000||
B|LU|20250904|15:53:31|S|20|2.955000||
B|SOXS|20250904|15:53:31|S|30|7.285000||
B|SPY|20250904|15:53:31|S|1000|648.500700||
B|WMT|20250904|15:53:31|S|2|100.819300||
B|ZIM|20250904|15:53:31|S|100|13.380000||
B|ZM|20250904|15:53:31|S|4|82.870000||
B|ZS|20250904|15:53:31|S|4|267.652400||
B|AAPL|20250904|15:53:32|S|50|239.380700||
B|ASTS|20250904|15:53:32|S|10|41.837500||
B|AVAV|20250904|15:53:32|S|17|225.240000||
B|EWBC|20250904|15:53:32|S|20|108.170000||
B|HUM|20250904|15:53:32|S|20|311.901000||
B|TSLA|20250904|15:53:32|S|100|338.350000||
B|XLF|20250904|15:53:32|S|900|54.045000||
B|ZTO|20250904|15:53:32|S|40|18.160000||
B|BMNR|20250904|15:53:33|S|50|42.200000||
B|BWXT|20250904|15:53:33|S|20|163.755000||
B|EOG|20250904|15:53:33|S|10|121.588500||
B|GLD|20250904|15:53:33|S|80|326.619300||
B|HPQ|20250904|15:53:33|S|20|28.875000||
B|MIDD|20250904|15:53:33|S|10|141.590000||
B|PBR|20250904|15:53:33|S|72|12.355000||
B|ZTO|20250904|15:53:33|S|94|18.160000||
B|ALGN|20250904|15:53:34|S|100|134.340000||
B|ROOT|20250904|15:53:34|S|20|93.760000||
B|SLV|20250904|15:53:34|S|242|36.890000||
B|YPF|20250904|15:53:34|S|110|30.800000||
B|EWBC|20250904|15:53:35|S|2|108.185000||
B|FFLC|20250904|15:53:35|S|39|51.147000||
B|OWL|20250904|15:53:35|S|100|17.929300||
B|SPLG|20250904|15:53:35|S|200|76.297100||
B|VSAT|20250904|15:53:35|S|20|30.140000||
B|YPF|20250904|15:53:35|S|100|30.800000||
B|YPF|20250904|15:53:35|S|485|30.795000||
B|BLSH|20250904|15:53:36|S|100|48.960000||
B|COHR|20250904|15:53:36|S|20|94.790000||
B|ETHA|20250904|15:53:36|S|6|32.300000||
B|HIMS|20250904|15:53:36|S|10|48.165000||
B|HIMS|20250904|15:53:36|S|50|48.165000||
B|IDAI|20250904|15:53:36|S|100|3.060000||
B|INTC|20250904|15:53:36|S|10|24.525000||
B|JPC|20250904|15:53:36|S|100|8.115000||
B|NFLX|20250904|15:53:36|S|2|1256.791600||
B|TLT|20250904|15:53:36|S|84|87.195000||
B|URA|20250904|15:53:36|S|1|40.333500||
B|BIL|20250904|15:53:37|S|385|91.497500||
B|BSX|20250904|15:53:37|S|10|107.109300||
B|LULU|20250904|15:53:37|S|84|205.466000||
B|LULU|20250904|15:53:37|S|100|205.470000||
B|WMT|20250904|15:53:37|S|100|100.819300||
B|XHB|20250904|15:53:37|S|30|117.109100||
B|CRCL|20250904|15:53:38|S|100|116.100000||
B|GEV|20250904|15:53:38|S|40|600.140000||
B|HLMN|20250904|15:53:38|S|100|9.865000||
B|LAR|20250904|15:53:38|S|100|3.340000||
B|NKTR|20250904|15:53:38|S|100|35.920000||
B|RGTI|20250904|15:53:38|S|20|15.125000||
B|ZS|20250904|15:53:38|S|4|267.539100||
B|AMDL|20250904|15:53:39|S|100|10.480000||
B|CRESY|20250904|15:53:39|S|20|9.620000||
B|MSFT|20250904|15:53:39|S|1|507.130500||
B|VOYG|20250904|15:53:39|S|100|27.410000||
B|ABCL|20250904|15:53:40|S|800|4.165000||
B|CE|20250904|15:53:40|S|10|46.220000||
B|LLY|20250904|15:53:40|S|2|742.160000||
B|LYG|20250904|15:53:40|S|50|4.370000||
B|NU|20250904|15:53:40|S|100|14.910000||
B|SGOV|20250904|15:53:40|S|20|100.415000||
B|TSLA|20250904|15:53:40|S|100|338.160300||
B|Z|20250904|15:53:40|S|100|84.229000||
B|ZS|20250904|15:53:40|S|100|267.647100||
B|CGON|20250904|15:53:41|S|66|30.860000||
B|CGON|20250904|15:53:41|S|100|30.850000||
B|GOOGL|20250904|15:53:41|S|6|232.110000||
B|OKLL|20250904|15:53:41|S|176|26.990000||
B|PGEN|20250904|15:53:41|S|100|4.575000||
B|URI|20250904|15:53:41|S|8|964.345000||
B|AFL|20250904|15:53:42|S|10|108.719300||
B|BBDC|20250904|15:53:42|S|20|9.385000||
B|OPEN|20250904|15:53:42|S|1000|5.935000||
B|UEC|20250904|15:53:42|S|100|11.235000||
B|ACHR|20250904|15:53:43|S|50|8.429300||
B|AFL|20250904|15:53:43|S|100|108.719000||
B|EQX|20250904|15:53:43|S|670|8.980000||
B|INTC|20250904|15:53:43|S|500|24.525000||
B|LULU|20250904|15:53:43|S|15|205.496100||
B|MARA|20250904|15:53:43|S|13|15.090000||
B|RBRK|20250904|15:53:43|S|20|86.480000||
B|SDOG|20250904|15:53:43|S|192|60.249200||
B|UVIX|20250904|15:53:43|S|2|11.595000||
B|ZS|20250904|15:53:43|S|16|267.647000||
B|ZS|20250904|15:53:43|S|100|267.541300||
B|ACDC|20250904|15:53:44|S|20|3.785000||
B|CSX|20250904|15:53:44|S|2|32.669300||
B|ENPH|20250904|15:53:44|S|55|36.585000||
B|GLD|20250904|15:53:44|S|50|326.615000||
B|GOOGL|20250904|15:53:44|S|4|232.110000||
B|IXHL|20250904|15:53:44|S|100|0.567300||
B|LULU|20250904|15:53:44|S|10|205.496100||
B|M|20250904|15:53:44|S|100|17.225000||
B|TM|20250904|15:53:44|S|3|197.560000||
B|ALAB|20250904|15:53:45|S|40|186.540000||
B|CIEN|20250904|15:53:45|S|10|115.655000||
B|DOLE|20250904|15:53:45|S|200|13.405000||
B|LULU|20250904|15:53:45|S|3|205.490000||
B|ATO|20250904|15:53:46|S|10|164.880000||
B|CMCSA|20250904|15:53:46|S|100|33.930000||
B|NVO|20250904|15:53:46|S|1|56.099300||
B|PLTR|20250904|15:53:46|S|60|156.200000||
B|SGOV|20250904|15:53:46|S|12|100.415000||
B|SQQQ|20250904|15:53:46|S|4|17.545000||
B|TLT|20250904|15:53:46|S|300|87.195000||
B|ATAI|20250904|15:53:47|S|220|4.555000||
B|ATHA|20250904|15:53:47|S|100|0.382600||
B|CBLL|20250904|15:53:47|S|100|12.230000||
B|DIS|20250904|15:53:47|S|10|118.899000||
B|NIO|20250904|15:53:47|S|100|6.110000||
B|TNA|20250904|15:53:47|S|400|42.285000||
B|XPEV|20250904|15:53:47|S|100|19.795000||
B|Z|20250904|15:53:47|S|100|84.110000||
B|Z|20250904|15:53:47|S|100|84.223300||
B|AFRM|20250904|15:53:48|S|20|89.620000||
B|CRDO|20250904|15:53:48|S|100|133.640000||
B|EDU|20250904|15:53:48|S|100|48.770000||
B|M|20250904|15:53:48|S|100|17.225000||
B|SNDK|20250904|15:53:48|S|10|62.190000||
B|Z|20250904|15:53:48|S|12|84.166300||
B|DTM|20250904|15:53:49|S|100|105.400000||
B|EQ|20250904|15:53:49|E|495|1.784100||
B|ETHA|20250904|15:53:49|S|600|32.310000||
B|GLD|20250904|15:53:49|S|100|326.615000||
B|OPEN|20250904|15:53:49|S|100|5.925000||
B|RCAT|20250904|15:53:49|S|250|8.535000||
B|SCHD|20250904|15:53:49|S|75|27.685000||
B|TSM|20250904|15:53:49|S|2|234.333500||
B|VKTX|20250904|15:53:49|S|20|26.345000||
B|WT|20250904|15:53:49|S|50|13.755000||
B|CAVA|20250904|15:53:50|S|20|65.690000||
B|LMND|20250904|15:53:50|S|200|50.740000||
B|RCAT|20250904|15:53:50|S|180|8.535000||
B|RDTE|20250904|15:53:50|S|50|33.550000||
B|UPS|20250904|15:53:50|S|10|84.359300||
B|COR|20250904|15:53:51|S|10|292.900000||
B|CRM|20250904|15:53:52|S|171|244.010000||
B|META|20250904|15:53:52|S|400|748.340000||
B|PHR|20250904|15:53:52|S|39|31.229600||
B|SVXY|20250904|15:53:52|S|10|49.255000||
B|TSLA|20250904|15:53:52|S|50|338.251200||
B|W|20250904|15:53:52|S|200|82.520000||
B|W|20250904|15:53:52|S|400|82.525000||
B|CRWV|20250904|15:53:53|S|20|87.480000||
B|KTEC|20250904|15:53:53|S|5|16.790000||
B|LULU|20250904|15:53:53|S|100|205.550000||
B|PATH|20250904|15:53:53|S|20|10.840000||
B|TLT|20250904|15:53:53|S|100|87.195000||
B|ZS|20250904|15:53:53|S|100|267.549400||
B|CLS|20250904|15:53:54|S|5|220.480000||
B|HELE|20250904|15:53:54|S|390|25.675000||
B|TM|20250904|15:53:54|S|30|197.557600||
B|VALE|20250904|15:53:54|S|20|10.250000||
B|ZIM|20250904|15:53:54|S|200|13.380000||
B|BMNR|20250904|15:53:55|S|100|42.170000||
B|CTRA|20250904|15:53:55|S|10|24.369300||
B|IUSB|20250904|15:53:55|S|720|46.429500||
B|MBLY|20250904|15:53:55|S|20|14.799300||
B|QQQ|20250904|15:53:55|S|100|574.800700||
B|NU|20250904|15:53:56|S|100|14.910000||
B|NVTS|20250904|15:53:56|S|100|5.575000||
B|SAIC|20250904|15:53:56|S|8|105.790000||
B|SVXY|20250904|15:53:56|S|15|49.255000||
B|ZS|20250904|15:53:56|S|4|267.554100||
B|CLF|20250904|15:53:57|S|10|10.465000||
B|CRM|20250904|15:53:57|S|10|244.010000||
B|FTAI|20250904|15:53:57|S|20|155.010000||
B|KEY|20250904|15:53:57|S|10|19.190000||
B|NFLX|20250904|15:53:57|S|78|1256.641000||
B|UTHR|20250904|15:53:57|S|10|382.940000||
B|GWRE|20250904|15:53:58|S|1|217.280000||
B|MO|20250904|15:53:58|S|20|66.600000||
B|OPEN|20250904|15:53:58|S|7|5.915000||
B|SVXY|20250904|15:53:58|S|15|49.255000||
B|TOYO|20250904|15:53:58|S|100|5.530000||
B|AFRM|20250904|15:53:59|S|1000|89.605500||
B|AMT|20250904|15:53:59|S|15|194.618800||
B|JD|20250904|15:53:59|S|193|30.895000||
B|OKLO|20250904|15:53:59|S|20|69.930000||
B|SPLG|20250904|15:53:59|S|4|76.305000||
B|SPY|20250904|15:53:59|S|10|648.535000||
B|ZIM|20250904|15:53:59|S|100|13.370000||
B|FLTR|20250904|15:54:00|S|10|25.475000||
B|FMC|20250904|15:54:00|S|20|37.100000||
B|GLTR|20250904|15:54:00|S|50|149.540000||
B|INGR|20250904|15:54:00|S|10|128.070000||
B|MSFT|20250904|15:54:00|S|1|507.147000||
B|NFLX|20250904|15:54:00|S|19|1256.780000||
B|ROOT|20250904|15:54:00|S|14|93.800000||
B|TJX|20250904|15:54:00|S|7|140.950000||
B|TSLL|20250904|15:54:00|S|2200|12.589300||
B|HLMN|20250904|15:54:01|S|100|9.865000||
B|PLTR|20250904|15:54:01|S|300|156.187600||
B|SPXS|20250904|15:54:01|S|500|4.155000||
B|T|20250904|15:54:01|S|30|29.570000||
B|TOST|20250904|15:54:01|S|20|41.255000||
B|BEPC|20250904|15:54:02|S|300|33.660000||
B|QQQ|20250904|15:54:02|S|157|574.805000||
B|TSLL|20250904|15:54:02|S|6|12.589300||
B|ZTO|20250904|15:54:02|S|27|18.150000||
B|ZTO|20250904|15:54:02|S|37|18.150000||
B|ZTO|20250904|15:54:02|S|122|18.150000||
B|ZTS|20250904|15:54:02|S|3|153.214700||
B|MAGS|20250904|15:54:03|S|500|61.265000||
B|MCHP|20250904|15:54:03|S|30|64.130000||
B|MSA|20250904|15:54:03|S|20|171.970000||
B|SHV|20250904|15:54:03|S|16|110.165000||
B|TRX|20250904|15:54:03|S|100|0.398300||
B|XLI|20250904|15:54:03|S|46|151.372500||
B|AMZN|20250904|15:54:04|S|100|235.615000||
B|BKKT|20250904|15:54:04|S|50|8.290000||
B|MELI|20250904|15:54:04|S|1|2413.940000||
B|ORCL|20250904|15:54:04|S|100|222.470000||
B|QQQ|20250904|15:54:04|S|200|574.780700||
B|FHN|20250904|15:54:05|S|10|22.739300||
B|GBR|20250904|15:54:05|S|100|0.998100||
B|HOOD|20250904|15:54:05|S|100|103.389100||
B|IRS|20250904|15:54:05|S|4|14.030000||
B|QBTS|20250904|15:54:05|S|400|15.155000||
B|QBTS|20250904|15:54:05|S|725|15.155000||
B|SOFI|20250904|15:54:05|S|200|25.329300||
B|TEM|20250904|15:54:05|S|100|78.280000||
B|Z|20250904|15:54:05|S|100|84.120000||
B|ZIM|20250904|15:54:05|S|100|13.370000||
B|ZTO|20250904|15:54:05|S|5|18.150000||
B|ZTO|20250904|15:54:05|S|16|18.150000||
B|ZTO|20250904|15:54:05|S|26|18.150000||
B|ZTO|20250904|15:54:05|S|53|18.150000||
B|ZTS|20250904|15:54:05|S|4|153.209000||
B|ZTS|20250904|15:54:05|S|5|153.209000||
B|ACHR|20250904|15:54:06|S|4000|8.428200||
B|DOCS|20250904|15:54:06|S|40|68.418800||
B|FTNT|20250904|15:54:06|S|15|76.430000||
B|IPG|20250904|15:54:06|S|20|26.745000||
B|MARA|20250904|15:54:06|S|700|15.090000||
B|MSTZ|20250904|15:54:06|S|1|5.380000||
B|VRSN|20250904|15:54:06|S|299|276.640000||
B|ZTO|20250904|15:54:06|S|16|18.150000||
B|ZTO|20250904|15:54:06|S|68|18.150000||
B|ZTO|20250904|15:54:06|S|84|18.150000||
B|APP|20250904|15:54:07|S|231|500.250000||
B|AVGO|20250904|15:54:07|S|100|306.405000||
B|CRCL|20250904|15:54:07|S|84|116.220000||
B|GTLB|20250904|15:54:07|S|50|43.070000||
B|MTUM|20250904|15:54:07|S|2|244.860500||
B|ZTO|20250904|15:54:07|S|100|18.150000||
B|CEG|20250904|15:54:08|S|100|309.450000||
B|CFLT|20250904|15:54:08|S|100|18.455000||
B|CTAS|20250904|15:54:08|S|1|207.030000||
B|MSFT|20250904|15:54:08|S|90|507.198700||
B|NEON|20250904|15:54:08|S|1|6.280000||
B|NUE|20250904|15:54:08|S|20|144.770000||
B|PK|20250904|15:54:08|S|200|12.095000||
B|PLUG|20250904|15:54:08|S|5294|1.450000||
B|VLO|20250904|15:54:08|S|50|155.760000||
B|ZTO|20250904|15:54:08|S|100|18.150000||
B|LULU|20250904|15:54:09|S|4|205.800000||
B|NFLX|20250904|15:54:09|S|131|1256.840000||
B|RITM|20250904|15:54:09|S|952|12.549300||
B|SMR|20250904|15:54:09|S|50|36.190000||
B|SOC|20250904|15:54:09|S|100|22.800000||
B|SRRK|20250904|15:54:09|S|100|32.520000||
B|WMB|20250904|15:54:09|S|105|57.459300||
B|ZTS|20250904|15:54:09|S|20|153.304600||
B|DTM|20250904|15:54:10|S|57|105.350000||
B|RGLD|20250904|15:54:10|S|10|180.500000||
B|VALE|20250904|15:54:10|S|17|10.245000||
B|WMB|20250904|15:54:10|S|20|57.469300||
B|ZS|20250904|15:54:10|S|12|267.677400||
B|BKLC|20250904|15:54:11|S|100|124.450000||
B|TQQQ|20250904|15:54:11|S|100|91.325000||
B|VNOM|20250904|15:54:11|S|289|39.020000||
B|WU|20250904|15:54:11|S|50|8.739300||
B|ZIM|20250904|15:54:11|S|100|13.370000||
B|DLTR|20250904|15:54:12|S|19|99.895000||
B|DOLE|20250904|15:54:12|S|100|13.400000||
B|DOLE|20250904|15:54:12|S|300|13.400000||
B|DOLE|20250904|15:54:12|S|400|13.395000||
B|HIMS|20250904|15:54:12|S|100|48.150000||
B|HOOD|20250904|15:54:12|S|99|103.445000||
B|NFLX|20250904|15:54:12|S|6|1256.860000||
B|QID|20250904|15:54:12|S|10|23.645000||
B|SBLK|20250904|15:54:12|S|10|19.125000||
B|ZIM|20250904|15:54:12|S|100|13.355000||
B|ACHR|20250904|15:54:13|S|100|8.425000||
B|HOOD|20250904|15:54:13|S|100|103.430000||
B|RKT|20250904|15:54:13|S|76|19.085000||
B|AEO|20250904|15:54:14|S|100|18.630700||
B|AMD|20250904|15:54:14|S|421|161.690000||
B|HON|20250904|15:54:14|S|25|215.147500||
B|NIO|20250904|15:54:14|S|100|6.110000||
B|PGY|20250904|15:54:14|S|100|36.841000||
B|RDDT|20250904|15:54:14|S|400|231.620000||
B|SPUC|20250904|15:54:14|S|200|48.170000||
B|ZIM|20250904|15:54:14|S|4|13.350000||
B|ZTO|20250904|15:54:14|S|15|18.150000||
B|ZTO|20250904|15:54:14|S|85|18.150000||
B|TEAD|20250904|15:54:15|S|700|1.670000||
B|ZTO|20250904|15:54:15|S|5|18.150000||
B|ZTO|20250904|15:54:15|S|32|18.150000||
B|CVX|20250904|15:54:16|S|3|157.829500||
B|FI|20250904|15:54:16|S|10|136.168800||
B|SQQQ|20250904|15:54:16|S|340|17.535000||
B|TQQQ|20250904|15:54:16|S|2|91.329300||
B|TSLA|20250904|15:54:16|S|100|338.410900||
B|WMT|20250904|15:54:16|S|10|100.815000||
B|HUM|20250904|15:54:17|S|20|312.186300||
B|INHD|20250904|15:54:17|S|100|8.640000||
B|IOT|20250904|15:54:17|S|208|35.865000||
B|LNG|20250904|15:54:17|S|29|237.990000||
B|LNG|20250904|15:54:17|S|30|237.986500||
B|NFLX|20250904|15:54:17|S|1|1256.860000||
B|QQQ|20250904|15:54:17|S|2|574.869300||
B|RS|20250904|15:54:17|S|20|294.600000||
B|TKO|20250904|15:54:17|S|20|190.400000||
B|TMF|20250904|15:54:17|S|50|38.095000||
B|TSLL|20250904|15:54:17|S|6|12.600000||
B|KLC|20250904|15:54:18|S|50|7.200000||
B|MSFT|20250904|15:54:18|S|60|507.248600||
B|NFLX|20250904|15:54:18|S|8|1256.880000||
B|NKTR|20250904|15:54:18|S|100|35.910000||
B|PL|20250904|15:54:18|S|20|6.455000||
B|PODD|20250904|15:54:18|S|2|346.005000||
B|QBTS|20250904|15:54:18|S|1900|15.165000||
B|QQQ|20250904|15:54:18|S|500|574.850700||
B|TSLQ|20250904|15:54:18|S|1|14.660000||
B|VNOM|20250904|15:54:18|S|574|39.030000||
B|Z|20250904|15:54:18|S|100|84.140000||
B|Z|20250904|15:54:18|S|400|84.130000||
B|ARE|20250904|15:54:19|S|10|82.965000||
B|CBLL|20250904|15:54:19|S|100|12.230000||
B|DE|20250904|15:54:19|S|13|473.405500||
B|EVLV|20250904|15:54:19|S|1326|7.845000||
B|IBKR|20250904|15:54:19|S|71|64.350000||
B|LU|20250904|15:54:19|S|20|2.955000||
B|OVV|20250904|15:54:19|S|4|42.569300||
B|SPY|20250904|15:54:19|S|195|648.565000||
B|SYF|20250904|15:54:19|S|40|76.720700||
B|VYM|20250904|15:54:19|S|1|139.193500||
B|ZS|20250904|15:54:19|S|1|267.760000||
B|AAPL|20250904|15:54:20|S|300|239.485000||
B|CRWU|20250904|15:54:20|S|55|10.920000||
B|GOOGL|20250904|15:54:20|S|900|232.145000||
B|GRAL|20250904|15:54:20|S|20|33.565000||
B|HLMN|20250904|15:54:20|S|100|9.865000||
B|HON|20250904|15:54:20|S|18|215.132700||
B|INOD|20250904|15:54:20|S|258|41.030000||
B|IONQ|20250904|15:54:20|S|636|42.089000||
B|NFLX|20250904|15:54:20|S|10|1256.870000||
B|QBTS|20250904|15:54:20|S|400|15.165000||
B|ZIM|20250904|15:54:20|S|100|13.350000||
B|DHI|20250904|15:54:21|S|7|176.690000||
B|EVTL|20250904|15:54:21|S|20|4.470000||
B|GS|20250904|15:54:21|S|30|748.150000||
B|SPT|20250904|15:54:21|S|100|14.795000||
B|TEAD|20250904|15:54:21|S|700|1.670000||
B|TSLQ|20250904|15:54:21|S|50|14.670000||
B|TTAN|20250904|15:54:21|S|4|101.700000||
B|ZTO|20250904|15:54:21|S|100|18.150000||
B|ZTO|20250904|15:54:21|S|100|18.150000||
B|ZTO|20250904|15:54:21|S|100|18.150000||
B|ZTO|20250904|15:54:21|S|100|18.155000||
B|ZTO|20250904|15:54:21|S|100|18.155000||
B|ZTO|20250904|15:54:21|S|200|18.155000||
B|AI|20250904|15:54:22|S|100|15.505000||
B|ARKK|20250904|15:54:22|S|20|74.945000||
B|ATOM|20250904|15:54:22|S|20|3.260000||
B|DOLE|20250904|15:54:22|S|400|13.385000||
B|JPC|20250904|15:54:22|S|100|8.115000||
B|LRE|20250904|15:54:22|S|100|1.540000||
B|MU|20250904|15:54:22|S|36|123.809100||
B|NVDA|20250904|15:54:22|S|20|171.205000||
B|NVO|20250904|15:54:22|S|1|56.099300||
B|SQQQ|20250904|15:54:22|S|10|17.535100||
B|ZM|20250904|15:54:22|S|16|82.920000||
B|ZTO|20250904|15:54:22|S|100|18.155000||
B|CRUS|20250904|15:54:23|S|2|114.739900||
B|CRWD|20250904|15:54:23|S|1|411.175500||
B|GOOG|20250904|15:54:23|S|43|232.585000||
B|MBLY|20250904|15:54:23|S|100|14.819300||
B|NVDA|20250904|15:54:23|S|50|171.195000||
B|SHOP|20250904|15:54:23|S|30|144.950000||
B|ZS|20250904|15:54:23|S|4|267.607400||
B|ZTO|20250904|15:54:23|S|100|18.155000||
B|ABSI|20250904|15:54:24|S|7621|2.390000||
B|ALB|20250904|15:54:24|S|20|79.168500||
B|APLD|20250904|15:54:24|S|9|14.275000||
B|GME|20250904|15:54:24|S|637|22.515000||
B|HLI|20250904|15:54:24|S|3|196.780000||
B|NEON|20250904|15:54:24|S|400|6.290000||
B|NKTR|20250904|15:54:24|S|100|35.900000||
B|SOUN|20250904|15:54:24|S|240|13.189300||
B|SPOT|20250904|15:54:24|S|7|707.090000||
B|TQQQ|20250904|15:54:24|S|163|91.329300||
B|ZTO|20250904|15:54:24|S|100|18.155000||
B|AAPL|20250904|15:54:25|S|50|239.480000||
B|ABSI|20250904|15:54:25|S|6863|2.390000||
B|APP|20250904|15:54:25|S|10|500.590000||
B|EVR|20250904|15:54:25|S|20|319.180000||
B|IBKR|20250904|15:54:25|S|100|64.360000||
B|ILMN|20250904|15:54:25|S|10|97.646800||
B|ITOT|20250904|15:54:25|S|2|142.085000||
B|LRE|20250904|15:54:25|S|100|1.540000||
B|NEON|20250904|15:54:25|S|100|6.300000||
B|RR|20250904|15:54:25|S|1500|2.545000||
B|SKX|20250904|15:54:25|S|10|63.229300||
B|TQQQ|20250904|15:54:25|S|300|91.322500||
B|UPST|20250904|15:54:25|S|4|65.681200||
B|A|20250904|15:54:26|S|2|128.479100||
B|BCS|20250904|15:54:26|S|143|20.095000||
B|GOOGL|20250904|15:54:26|S|200|232.140000||
B|HON|20250904|15:54:26|S|10|215.140000||
B|HP|20250904|15:54:26|S|182|20.725000||
B|HUM|20250904|15:54:26|S|40|312.330000||
B|LULU|20250904|15:54:26|S|50|205.770000||
B|NKTR|20250904|15:54:26|S|32|35.860000||
B|PTCT|20250904|15:54:26|S|16|57.630000||
B|PTCT|20250904|15:54:26|S|40|57.630000||
B|RIOT|20250904|15:54:26|S|20|13.125000||
B|STX|20250904|15:54:26|S|1|183.320000||
B|WULF|20250904|15:54:26|S|100|8.835000||
B|ZIM|20250904|15:54:26|S|100|13.350000||
B|BXP|20250904|15:54:27|S|3|75.215000||
B|HRL|20250904|15:54:27|S|20|25.270700||
B|ITA|20250904|15:54:27|S|12|198.335500||
B|LOW|20250904|15:54:27|S|100|264.030000||
B|NXT|20250904|15:54:27|S|10|68.860000||
B|TSLA|20250904|15:54:27|S|22|338.390000||
B|TTEK|20250904|15:54:27|S|20|35.645000||
B|ZTO|20250904|15:54:27|S|100|18.155000||
B|ZTO|20250904|15:54:27|S|100|18.155000||
B|CIFR|20250904|15:54:28|S|100|7.350000||
B|DD|20250904|15:54:28|S|10|77.010900||
B|GLD|20250904|15:54:28|S|100|326.680000||
B|ICSH|20250904|15:54:28|S|1|50.595000||
B|MTDR|20250904|15:54:28|S|200|50.009300||
B|NEON|20250904|15:54:28|S|200|6.300000||
B|NVDL|20250904|15:54:28|S|100|80.100000||
B|SLV|20250904|15:54:28|S|275|36.905000||
B|TSLA|20250904|15:54:28|S|100|338.400000||
B|B|20250904|15:54:29|S|1|27.240000||
B|DOLE|20250904|15:54:29|S|400|13.395000||
B|RYAAY|20250904|15:54:29|S|15|60.410000||
B|SMHX|20250904|15:54:29|S|100|35.210000||
B|TLT|20250904|15:54:29|S|4|87.195000||
B|TQQQ|20250904|15:54:29|S|10|91.327500||
B|VEA|20250904|15:54:29|S|1|58.665000||
B|WING|20250904|15:54:29|S|20|306.135000||
B|ABSI|20250904|15:54:30|S|216|2.400000||
B|ANET|20250904|15:54:30|S|100|140.870000||
B|KMB|20250904|15:54:30|S|1|129.281000||
B|NU|20250904|15:54:30|S|6|14.905000||
B|SOXS|20250904|15:54:30|S|11|7.265000||
B|STX|20250904|15:54:30|S|100|183.430000||
B|WFC|20250904|15:54:30|S|10|81.790000||
B|Z|20250904|15:54:30|S|100|84.235800||
B|ZTO|20250904|15:54:30|S|100|18.155000||
B|ZTO|20250904|15:54:30|S|100|18.155000||
B|BITF|20250904|15:54:31|S|145|1.250000||
B|NFLX|20250904|15:54:31|S|1|1256.680000||
B|CHD|20250904|15:54:32|S|10|95.310000||
B|FIG|20250904|15:54:32|E|15|54.303500||
B|OKLO|20250904|15:54:32|S|6|69.860000||
B|PCH|20250904|15:54:32|S|60|42.145000||
B|SMR|20250904|15:54:32|S|100|36.180000||
B|TLT|20250904|15:54:32|S|2000|87.195000||
B|TRX|20250904|15:54:32|S|100|0.398300||
B|XOP|20250904|15:54:32|S|780|132.185000||
B|XRT|20250904|15:54:32|S|200|86.850000||
B|ZIM|20250904|15:54:32|S|100|13.350000||
B|ZS|20250904|15:54:32|S|21|267.641400||
B|EWZ|20250904|15:54:33|S|25|29.190700||
B|LCID|20250904|15:54:33|S|100|16.085000||
B|LSCC|20250904|15:54:33|S|20|65.470000||
B|SG|20250904|15:54:33|S|100|8.715000||
B|TSLA|20250904|15:54:33|S|20|338.415000||
B|TSLA|20250904|15:54:33|S|31|338.425000||
B|USHY|20250904|15:54:33|S|7|37.550000||
B|WFC|20250904|15:54:33|S|15|81.770000||
B|Z|20250904|15:54:33|S|100|84.050000||
B|ZTO|20250904|15:54:33|S|100|18.155000||
B|ZTO|20250904|15:54:33|S|100|18.155000||
B|ADBE|20250904|15:54:34|S|1|343.260000||
B|AVGO|20250904|15:54:34|S|50|306.380000||
B|CGC|20250904|15:54:34|S|2199|1.380000||
B|GDXU|20250904|15:54:34|S|50|126.020000||
B|LULU|20250904|15:54:34|S|50|205.960000||
B|PCH|20250904|15:54:34|S|18|42.145000||
B|XLF|20250904|15:54:34|S|79|54.045000||
B|ETSY|20250904|15:54:35|S|55|52.229300||
B|GOOGL|20250904|15:54:35|S|50|232.101000||
B|GOOGL|20250904|15:54:35|S|300|232.110000||
B|LIF|20250904|15:54:35|S|50|88.370000||
B|PEP|20250904|15:54:35|S|25|146.980000||
B|SHOP|20250904|15:54:35|S|3|144.930000||
B|SMX|20250904|15:54:35|E|451|1.554500||
B|TNFA|20250904|15:54:35|S|10|3.655000||
B|ZS|20250904|15:54:35|S|100|267.619800||
B|AGNC|20250904|15:54:36|S|1000|10.210000||
B|COUR|20250904|15:54:36|S|200|11.205000||
B|HEI|20250904|15:54:36|S|3|322.040000||
B|MSTR|20250904|15:54:36|S|2|326.150000||
B|PLTR|20250904|15:54:36|S|6|156.159100||
B|SBET|20250904|15:54:36|S|2400|15.425000||
B|TQQQ|20250904|15:54:36|S|200|91.349300||
B|VERA|20250904|15:54:36|S|20|21.865000||
B|AVGO|20250904|15:54:37|S|7|306.420000||
B|CART|20250904|15:54:37|S|15|44.630000||
B|FTAI|20250904|15:54:37|S|20|155.090000||
B|NFLX|20250904|15:54:37|S|1|1256.490000||
B|RIVN|20250904|15:54:37|S|369|13.759300||
B|RVMD|20250904|15:54:37|S|20|38.820000||
B|ZS|20250904|15:54:37|S|100|267.637900||
B|STWD|20250904|15:54:38|S|9|20.445000||
B|BKNG|20250904|15:54:39|S|27|5589.500000||
B|BMY|20250904|15:54:39|S|50|46.669300||
B|GRAL|20250904|15:54:39|S|20|33.520000||
B|YPF|20250904|15:54:39|S|100|30.800000||
B|ZTO|20250904|15:54:39|S|100|18.155000||
B|AAPL|20250904|15:54:40|S|50|239.574900||
B|CCL|20250904|15:54:40|S|73|31.750000||
B|CCOI|20250904|15:54:40|S|50|36.750000||
B|CFR|20250904|15:54:40|S|10|129.900000||
B|NVO|20250904|15:54:40|S|10|56.099300||
B|PLTR|20250904|15:54:40|S|150|156.129100||
B|SCCO|20250904|15:54:40|S|76|100.818800||
B|YPF|20250904|15:54:40|S|300|30.810000||
B|ZM|20250904|15:54:40|S|100|82.870000||
B|AMZN|20250904|15:54:41|S|14|235.500000||
B|DLTR|20250904|15:54:41|S|20|100.040000||
B|DOLE|20250904|15:54:41|S|300|13.400000||
B|GLNG|20250904|15:54:41|S|20|43.848800||
B|JBLU|20250904|15:54:41|S|100|5.120000||
B|JD|20250904|15:54:41|S|100|30.895000||
B|LCID|20250904|15:54:41|S|100|16.065000||
B|RF|20250904|15:54:41|S|20|27.330000||
B|GEG|20250904|15:54:42|S|100|2.950000||
B|MU|20250904|15:54:42|S|30|123.915000||
B|SSRM|20250904|15:54:42|S|8|20.385000||
B|ZTO|20250904|15:54:42|S|100|18.155000||
B|GTLB|20250904|15:54:43|S|300|43.100000||
B|NOW|20250904|15:54:43|S|7|898.690000||
B|NVDA|20250904|15:54:43|S|188|171.249300||
B|UAL|20250904|15:54:43|S|20|106.019100||
B|URGN|20250904|15:54:43|S|20|18.720000||
B|YSG|20250904|15:54:43|S|100|8.680000||
B|ACWI|20250904|15:54:44|S|4|133.870000||
B|AON|20250904|15:54:44|S|1|373.450000||
B|ASTS|20250904|15:54:44|S|20|41.890000||
B|CPT|20250904|15:54:44|S|2|110.270000||
B|DHI|20250904|15:54:44|S|5|176.660300||
B|EXPE|20250904|15:54:44|S|20|216.894300||
B|EXPE|20250904|15:54:44|S|25|216.860000||
B|GPC|20250904|15:54:44|S|10|141.390000||
B|HCA|20250904|15:54:44|S|1|411.960000||
B|ING|20250904|15:54:44|S|50|24.325000||
B|MSTR|20250904|15:54:44|S|60|326.440000||
B|NU|20250904|15:54:44|S|100|14.905000||
B|QQQ|20250904|15:54:44|S|72|574.930600||
B|SPXS|20250904|15:54:44|S|1|4.155000||
B|TSLA|20250904|15:54:44|S|100|338.345000||
B|YMAX|20250904|15:54:44|S|2|12.567900||
B|ZS|20250904|15:54:44|S|100|268.335000||
B|ZS|20250904|15:54:44|S|100|268.335000||
B|ZTO|20250904|15:54:44|S|100|18.155000||
B|ZTO|20250904|15:54:44|S|100|18.155000||
B|EBMT|20250904|15:54:45|S|6|17.590000||
B|IFRX|20250904|15:54:45|E|4|1.550000||
B|TGE|20250904|15:54:45|S|100|3.040000||
B|ZTO|20250904|15:54:45|S|100|18.155000||
B|AIV|20250904|15:54:46|S|100|7.775000||
B|DOCU|20250904|15:54:46|S|3|76.325000||
B|UUUU|20250904|15:54:46|S|500|11.199300||
B|DOLE|20250904|15:54:47|S|400|13.395000||
B|HNGE|20250904|15:54:47|S|100|55.820000||
B|SRLN|20250904|15:54:47|S|20|41.400700||
B|BEP|20250904|15:54:48|S|100|24.800000||
B|BEP|20250904|15:54:48|S|170|24.810000||
B|IVA|20250904|15:54:48|S|100|5.550000||
B|MSFT|20250904|15:54:48|S|2|507.298500||
B|NEON|20250904|15:54:48|E|612|6.353000||
B|NMRA|20250904|15:54:48|S|100|1.620000||
B|PGR|20250904|15:54:48|S|20|248.910000||
B|RDDT|20250904|15:54:48|S|5|231.540000||
B|STWD|20250904|15:54:48|S|50|20.445000||
B|UPS|20250904|15:54:48|S|5|84.349300||
B|YPF|20250904|15:54:48|S|300|30.810000||
B|ZIM|20250904|15:54:48|S|100|13.350000||
B|ZTO|20250904|15:54:48|S|100|18.155000||
B|BLD|20250904|15:54:49|S|4|429.590000||
B|EVGO|20250904|15:54:49|S|100|3.770000||
B|GOOGL|20250904|15:54:49|S|100|232.190700||
B|LUMN|20250904|15:54:49|S|500|5.005000||
B|NVTS|20250904|15:54:49|S|100|5.540000||
B|RGTI|20250904|15:54:49|S|200|15.115000||
B|SPY|20250904|15:54:49|S|2|648.633500||
B|TQQQ|20250904|15:54:49|S|4|91.376100||
B|TSLA|20250904|15:54:49|S|10|338.391200||
B|ATEC|20250904|15:54:50|S|100|16.540000||
B|CIEN|20250904|15:54:50|S|40|115.860000||
B|EVGO|20250904|15:54:50|S|100|3.770000||
B|ITOT|20250904|15:54:50|S|2|142.113500||
B|SOUN|20250904|15:54:50|S|10|13.210000||
B|TSLA|20250904|15:54:50|S|100|338.595000||
B|TSLA|20250904|15:54:50|S|100|338.610000||
B|UDMY|20250904|15:54:50|S|20|6.700000||
B|UDMY|20250904|15:54:50|S|20|6.700000||
B|XLK|20250904|15:54:50|S|93|262.415000||
B|GOOG|20250904|15:54:51|S|100|232.525000||
B|TSLA|20250904|15:54:51|S|7|338.610000||
B|TSLA|20250904|15:54:51|S|100|338.610000||
B|UVIX|20250904|15:54:51|S|1|11.575000||
B|ZTO|20250904|15:54:51|S|100|18.155000||
B|AAPL|20250904|15:54:52|S|300|239.700000||
B|DASH|20250904|15:54:52|S|200|248.710000||
B|EXPE|20250904|15:54:52|S|6|216.990000||
B|NIO|20250904|15:54:52|S|100|6.100000||
B|NVDA|20250904|15:54:52|S|44|171.309300||
B|NXT|20250904|15:54:52|S|65|68.790000||
B|PDD|20250904|15:54:52|S|100|123.770000||
B|PDD|20250904|15:54:52|S|100|123.770000||
B|TSLA|20250904|15:54:52|S|5|338.630000||
B|TSLA|20250904|15:54:52|S|11|338.610000||
B|UVIX|20250904|15:54:52|S|1|11.575000||
B|Z|20250904|15:54:52|S|100|84.035000||
B|SOFI|20250904|15:54:53|S|600|25.335000||
B|TGTX|20250904|15:54:53|S|60|31.928600||
B|TMF|20250904|15:54:53|S|123|38.095000||
B|UVIX|20250904|15:54:53|S|2|11.575000||
B|VGT|20250904|15:54:53|S|1|696.728700||
B|AAOI|20250904|15:54:54|S|10|23.140000||
B|MU|20250904|15:54:54|S|5|123.860000||
B|MU|20250904|15:54:54|S|9|123.880000||
B|TSLL|20250904|15:54:54|S|600|12.620000||
B|ZTO|20250904|15:54:54|S|100|18.155000||
B|CLS|20250904|15:54:55|S|1|220.860000||
B|NVTS|20250904|15:54:55|S|71|5.545000||
B|RF|20250904|15:54:55|S|10|27.329300||
B|UVIX|20250904|15:54:55|S|2|11.585000||
B|AVGO|20250904|15:54:56|S|100|306.010000||
B|AVGO|20250904|15:54:56|S|191|306.075000||
B|AVGO|20250904|15:54:56|S|600|306.010000||
B|CSX|20250904|15:54:56|S|200|32.679300||
B|GIII|20250904|15:54:56|S|10|27.690000||
B|IKT|20250904|15:54:56|S|300|1.690000||
B|MSTR|20250904|15:54:56|S|2|326.810000||
B|PLTR|20250904|15:54:56|S|5|156.119800||
B|BULL|20250904|15:54:57|S|888|13.380000||
B|META|20250904|15:54:57|S|3|748.075000||
B|MU|20250904|15:54:57|S|300|123.900000||
B|WDC|20250904|15:54:57|S|20|90.379300||
B|ZTO|20250904|15:54:57|S|100|18.155000||
B|ZTO|20250904|15:54:57|S|100|18.155000||
B|AMCR|20250904|15:54:58|S|1|8.339300||
B|GOOG|20250904|15:54:58|S|1|232.510000||
B|IMKTA|20250904|15:54:58|S|43|70.260000||
B|KEY|20250904|15:54:58|S|100|19.189300||
B|NVDA|20250904|15:54:58|S|5|171.247500||
B|PTC|20250904|15:54:58|S|10|213.330000||
B|RCL|20250904|15:54:58|S|1|360.345000||
B|TSLA|20250904|15:54:58|S|300|338.646000||
B|UFPT|20250904|15:54:58|S|200|208.480000||
B|ZS|20250904|15:54:58|S|100|268.455000||
B|ZS|20250904|15:54:58|S|100|268.455000||
B|BURL|20250904|15:54:59|S|127|301.140000||
B|LQDA|20250904|15:54:59|S|20|28.810000||
B|NVDA|20250904|15:54:59|S|5|171.249300||
B|ZTO|20250904|15:54:59|S|8|18.155000||
B|ZTO|20250904|15:54:59|S|100|18.155000||
B|ALB|20250904|15:55:00|S|30|79.208500||
B|AMZN|20250904|15:55:00|S|101|235.680000||
B|ETN|20250904|15:55:00|S|19|347.720000||
B|FIG|20250904|15:55:00|S|5|54.315000||
B|LCID|20250904|15:55:00|S|100|16.110000||
B|LULU|20250904|15:55:00|S|100|206.000000||
B|MAGX|20250904|15:55:00|S|4|50.780000||
B|MRVL|20250904|15:55:00|S|101|64.030000||
B|MU|20250904|15:55:00|S|60|123.961400||
B|NVDA|20250904|15:55:00|S|101|171.275000||
B|OKLO|20250904|15:55:00|S|5|69.890000||
B|SFM|20250904|15:55:00|S|11|139.948000||
B|SWIN|20250904|15:55:00|S|1100|2.560000||
B|UVIX|20250904|15:55:00|S|1|11.575000||
B|VRTX|20250904|15:55:00|S|4|396.910000||
B|WMT|20250904|15:55:00|S|3|100.785000||
B|XLF|20250904|15:55:00|S|16|54.060000||
B|Z|20250904|15:55:00|S|100|84.030000||
B|ETHA|20250904|15:55:01|S|17|32.310000||
B|FNV|20250904|15:55:01|S|81|190.317300||
B|HUM|20250904|15:55:01|S|80|312.391000||
B|LUV|20250904|15:55:01|S|42|31.065000||
B|MLTX|20250904|15:55:01|S|168|59.470000||
B|TRX|20250904|15:55:01|S|100|0.399200||
B|TSLA|20250904|15:55:01|S|4|338.646000||
B|TSM|20250904|15:55:01|S|1|234.540000||
B|VIXY|20250904|15:55:01|S|538|34.550000||
B|ZS|20250904|15:55:01|S|100|267.845800||
B|ZS|20250904|15:55:01|S|100|268.260000||
B|ZTO|20250904|15:55:01|S|100|18.155000||
B|AAPL|20250904|15:55:02|S|60|239.710000||
B|ACB|20250904|15:55:02|S|310|4.825000||
B|EXTR|20250904|15:55:02|S|238|22.427500||
B|GOOG|20250904|15:55:02|S|11|232.390000||
B|GRMN|20250904|15:55:02|S|1|237.660000||
B|LULU|20250904|15:55:02|S|90|205.810000||
B|MCK|20250904|15:55:02|S|1|691.200000||
B|NTAP|20250904|15:55:02|S|196|118.965000||
B|OKLL|20250904|15:55:02|S|100|26.850000||
B|SLNO|20250904|15:55:02|S|70|69.760000||
B|TOL|20250904|15:55:02|S|14|145.190000||
B|USHY|20250904|15:55:02|S|1|37.550000||
B|VIXY|20250904|15:55:02|S|1500|34.550000||
B|WMT|20250904|15:55:02|S|25|100.809300||
B|ZTO|20250904|15:55:02|S|100|18.155000||
B|ACIW|20250904|15:55:03|S|61|49.570000||
B|ASTS|20250904|15:55:03|S|31|41.928600||
B|CRWV|20250904|15:55:03|S|10|87.430000||
B|FIG|20250904|15:55:03|S|100|54.315000||
B|IP|20250904|15:55:03|S|10|48.210000||
B|KKR|20250904|15:55:03|S|82|137.348600||
B|LULU|20250904|15:55:03|S|32|205.905500||
B|NU|20250904|15:55:03|S|140|14.905000||
B|SHOP|20250904|15:55:03|S|148|144.978600||
B|SOXL|20250904|15:55:03|S|1572|25.565000||
B|URBN|20250904|15:55:03|S|11|71.129900||
B|ZTO|20250904|15:55:03|S|100|18.155000||
B|ABEV|20250904|15:55:04|S|10|2.195000||
B|ACIW|20250904|15:55:04|S|100|49.570000||
B|CMCSA|20250904|15:55:04|S|100|33.980000||
B|DIA|20250904|15:55:04|S|8|457.010000||
B|HOOD|20250904|15:55:04|S|200|103.120000||
B|HPE|20250904|15:55:04|S|230|23.197500||
B|NI|20250904|15:55:04|S|50|39.779300||
B|NVDA|20250904|15:55:04|S|30|171.285000||
B|SRLN|20250904|15:55:04|S|20|41.405000||
B|ZM|20250904|15:55:04|S|1|82.860000||
B|ZS|20250904|15:55:04|S|22|268.295000||
B|ZTO|20250904|15:55:04|S|6|18.155000||
B|ZTO|20250904|15:55:04|S|14|18.155000||
B|ZTO|20250904|15:55:04|S|15|18.155000||
B|ZTO|20250904|15:55:04|S|20|18.155000||
B|ZTO|20250904|15:55:04|S|40|18.155000||
B|ZTO|20250904|15:55:04|S|40|18.155000||
B|ZTO|20250904|15:55:04|S|50|18.155000||
B|ZTO|20250904|15:55:04|S|100|18.155000||
B|BUD|20250904|15:55:05|S|100|59.245000||
B|HUM|20250904|15:55:05|S|15|312.300000||
B|INHD|20250904|15:55:05|S|100|8.690000||
B|MDB|20250904|15:55:05|S|10|321.990000||
B|NVDA|20250904|15:55:05|S|400|171.310000||
B|OPFI|20250904|15:55:05|S|100|10.410000||
B|TQQQ|20250904|15:55:05|S|19|91.405000||
B|XEL|20250904|15:55:05|S|50|72.280000||
B|ZTO|20250904|15:55:05|S|100|18.155000||
B|BKR|20250904|15:55:06|S|147|46.350000||
B|FL|20250904|15:55:06|S|100|24.145000||
B|LLY|20250904|15:55:06|S|1|742.200000||
B|SGOV|20250904|15:55:06|S|146|100.415000||
B|TQQQ|20250904|15:55:06|S|100|91.427500||
B|UVIX|20250904|15:55:06|S|1|11.575000||
B|VMEO|20250904|15:55:06|S|111|4.270000||
B|VOO|20250904|15:55:06|S|1|596.399300||
B|WWD|20250904|15:55:06|S|10|244.130000||
B|ZS|20250904|15:55:06|S|100|268.380000||
B|ZTO|20250904|15:55:06|S|9|18.155000||
B|ZTO|20250904|15:55:06|S|91|18.155000||
B|ZTO|20250904|15:55:06|S|100|18.155000||
B|AFRM|20250904|15:55:07|S|100|89.770000||
B|ETSY|20250904|15:55:07|S|5|52.208800||
B|GBR|20250904|15:55:07|S|100|0.998400||
B|HOOD|20250904|15:55:07|S|50|103.060000||
B|MSFT|20250904|15:55:07|S|15|507.498600||
B|TSLA|20250904|15:55:07|S|80|338.620000||
B|XLK|20250904|15:55:07|S|8|262.465000||
B|ZTO|20250904|15:55:07|S|100|18.155000||
B|FCPT|20250904|15:55:08|S|80|25.945000||
B|FL|20250904|15:55:08|S|231|24.145000||
B|HPE|20250904|15:55:08|S|100|23.205000||
B|ITW|20250904|15:55:08|S|6|265.650000||
B|NVDA|20250904|15:55:08|S|800|171.370100||
B|RCL|20250904|15:55:08|S|27|360.395000||
B|VNQ|20250904|15:55:08|S|10|91.375000||
B|ZTO|20250904|15:55:08|S|100|18.155000||
B|ZTO|20250904|15:55:08|S|100|18.155000||
B|ZTO|20250904|15:55:08|S|100|18.155000||
B|AAPL|20250904|15:55:09|S|2|239.719100||
B|AEHR|20250904|15:55:09|S|1|26.148500||
B|BITF|20250904|15:55:09|S|200|1.255000||
B|BMNR|20250904|15:55:09|S|100|42.225000||
B|DLTR|20250904|15:55:09|S|3|99.850000||
B|HBAN|20250904|15:55:09|S|28|17.890000||
B|KMT|20250904|15:55:09|S|45|21.790000||
B|LULU|20250904|15:55:09|S|1000|205.980000||
B|UBR|20250904|15:55:09|S|5|21.755000||
B|XRT|20250904|15:55:09|S|1371|86.887400||
B|ZTO|20250904|15:55:09|S|9|18.155000||
B|ZTS|20250904|15:55:09|S|4|153.271300||
B|BA|20250904|15:55:10|S|1|231.160000||
B|EBAY|20250904|15:55:10|S|56|93.100000||
B|HIMS|20250904|15:55:10|S|100|48.240000||
B|KEY|20250904|15:55:10|S|93|19.195000||
B|LULU|20250904|15:55:10|S|100|206.010000||
B|ZTO|20250904|15:55:10|S|100|18.155000||
B|LUV|20250904|15:55:11|S|100|31.095000||
B|SLV|20250904|15:55:11|S|500|36.905000||
B|SOUN|20250904|15:55:11|S|30|13.230000||
B|UVIX|20250904|15:55:11|S|2|11.575000||
B|ZTO|20250904|15:55:11|S|100|18.155000||
B|ZTO|20250904|15:55:11|S|100|18.155000||
B|ZTO|20250904|15:55:11|S|100|18.155000||
B|CASS|20250904|15:55:12|S|20|43.600000||
B|FERG|20250904|15:55:12|S|20|237.780000||
B|KEY|20250904|15:55:12|S|20|19.195000||
B|MSI|20250904|15:55:12|S|1|477.635000||
B|MSTR|20250904|15:55:12|S|100|326.930000||
B|MT|20250904|15:55:12|S|100|33.170000||
B|SBLK|20250904|15:55:12|S|20|19.145000||
B|TTAN|20250904|15:55:12|S|4|100.960000||
B|WRD|20250904|15:55:12|S|40|8.825000||
B|ZTO|20250904|15:55:12|S|100|18.155000||
B|HOOD|20250904|15:55:13|S|42|102.985000||
B|NVDA|20250904|15:55:13|S|100|171.350000||
B|SNOW|20250904|15:55:13|S|100|222.555000||
B|SRLN|20250904|15:55:13|S|40|41.405000||
B|UVIX|20250904|15:55:13|S|1|11.575000||
B|XLE|20250904|15:55:13|S|38|89.129300||
B|ZM|20250904|15:55:13|S|22|82.900000||
B|ZTO|20250904|15:55:13|S|100|18.165000||
B|ZTO|20250904|15:55:13|S|100|18.175000||
B|CMCSA|20250904|15:55:14|S|200|33.990000||
B|ELOG|20250904|15:55:14|S|1|2.080000||
B|FLBL|20250904|15:55:14|S|20|24.135000||
B|FN|20250904|15:55:14|S|1|360.430000||
B|GOOG|20250904|15:55:14|S|19|232.390000||
B|SOUN|20250904|15:55:14|S|100|13.230000||
B|TEO|20250904|15:55:14|S|24|8.330000||
B|TTAN|20250904|15:55:14|S|4|100.950000||
B|XHB|20250904|15:55:14|S|92|117.190000||
B|ACHR|20250904|15:55:15|S|144|8.435000||
B|OLMA|20250904|15:55:15|S|20|6.330000||
B|TTAN|20250904|15:55:15|S|4|100.900000||
B|JJSF|20250904|15:55:16|S|200|108.550000||
B|NET|20250904|15:55:16|S|40|210.220000||
B|SCHD|20250904|15:55:16|S|70|27.698100||
B|SLB|20250904|15:55:16|S|93|35.975000||
B|UVIX|20250904|15:55:16|S|2|11.575000||
B|VRTX|20250904|15:55:16|S|10|396.960000||
B|ZS|20250904|15:55:16|S|100|267.768400||
B|ZTO|20250904|15:55:16|S|1|18.170000||
B|ZTO|20250904|15:55:16|S|100|18.165000||
B|ZTO|20250904|15:55:16|S|100|18.165000||
B|ZTO|20250904|15:55:16|S|100|18.165000||
B|CIFR|20250904|15:55:17|S|1200|7.363500||
B|NVDA|20250904|15:55:17|S|700|171.345000||
B|ANET|20250904|15:55:18|S|1|140.740000||
B|CLX|20250904|15:55:18|S|10|124.490000||
B|DUOL|20250904|15:55:18|S|12|272.794000||
B|EME|20250904|15:55:18|S|20|642.390000||
B|GLNG|20250904|15:55:18|S|20|43.858800||
B|MO|20250904|15:55:18|S|120|66.589300||
B|OLO|20250904|15:55:18|S|180|10.255000||
B|PANW|20250904|15:55:18|S|100|192.470000||
B|TTAN|20250904|15:55:18|S|19|100.830000||
B|UVIX|20250904|15:55:18|S|1|11.575000||
B|VUG|20250904|15:55:18|S|1|463.711500||
B|CSCO|20250904|15:55:19|S|10|67.940000||
B|EG|20250904|15:55:19|S|10|345.670000||
B|ETH|20250904|15:55:19|S|30|40.243500||
B|IRM|20250904|15:55:19|S|300|90.890000||
B|LULU|20250904|15:55:19|S|20|206.060000||
B|TEVA|20250904|15:55:19|S|10|18.525000||
B|TQQQ|20250904|15:55:19|S|6|91.440700||
B|UNH|20250904|15:55:19|S|1|310.160000||
B|AMD|20250904|15:55:20|S|100|161.740000||
B|FTAI|20250904|15:55:20|S|20|155.270000||
B|IWM|20250904|15:55:20|S|100|236.385000||
B|S|20250904|15:55:20|S|50|18.089300||
B|SKX|20250904|15:55:20|S|10|63.229300||
B|TKO|20250904|15:55:20|S|20|190.380000||
B|URI|20250904|15:55:20|S|1|965.480000||
B|VXUS|20250904|15:55:20|S|350|71.307500||
B|ACHR|20250904|15:55:21|S|100|8.430700||
B|ACHR|20250904|15:55:21|S|100|8.435000||
B|AEO|20250904|15:55:21|S|100|18.735000||
B|FUN|20250904|15:55:21|S|100|25.510000||
B|IDXX|20250904|15:55:21|S|8|641.590000||
B|NVDA|20250904|15:55:21|S|3|171.345000||
B|NVDA|20250904|15:55:21|S|34|171.355000||
B|RA|20250904|15:55:21|S|45|13.500000||
B|SMTC|20250904|15:55:21|S|50|59.875000||
B|TMF|20250904|15:55:21|S|53|38.095000||
B|TQQQ|20250904|15:55:21|S|2|91.449300||
B|AAPL|20250904|15:55:22|S|300|239.709300||
B|BA|20250904|15:55:22|S|10|231.190000||
B|CLDX|20250904|15:55:22|S|20|22.730000||
B|DUOL|20250904|15:55:22|S|41|272.724400||
B|GLD|20250904|15:55:22|S|144|326.760000||
B|IBIT|20250904|15:55:22|S|30|62.405000||
B|KLAC|20250904|15:55:22|S|1|873.400000||
B|LOW|20250904|15:55:22|S|1|264.059000||
B|NVDA|20250904|15:55:22|S|100|171.340000||
B|SHW|20250904|15:55:22|S|10|366.340000||
B|WMT|20250904|15:55:22|S|2|100.779300||
B|ZTO|20250904|15:55:22|S|68|18.165000||
B|AI|20250904|15:55:23|S|400|15.500000||
B|EXK|20250904|15:55:23|S|20|6.145000||
B|GFF|20250904|15:55:23|S|20|79.640000||
B|GWRE|20250904|15:55:23|S|3|217.760000||
B|RS|20250904|15:55:23|S|10|294.790000||
B|SAIC|20250904|15:55:23|S|40|105.910000||
B|TTAN|20250904|15:55:23|S|19|100.920000||
B|VTI|20250904|15:55:23|S|40|320.023500||
B|ZS|20250904|15:55:23|S|7|267.919000||
B|ZTS|20250904|15:55:23|S|45|153.155000||
B|AGX|20250904|15:55:24|S|50|238.340000||
B|AGX|20250904|15:55:24|S|100|238.400000||
B|BKLC|20250904|15:55:24|S|200|124.490000||
B|ECX|20250904|15:55:24|S|1900|1.540000||
B|LMT|20250904|15:55:24|S|10|456.420000||
B|SLB|20250904|15:55:24|S|10|35.975000||
B|TSLA|20250904|15:55:24|S|200|338.540000||
B|UNH|20250904|15:55:24|S|1|310.150000||
B|CASY|20250904|15:55:25|S|10|497.670000||
B|CHD|20250904|15:55:25|S|20|95.345000||
B|CNSP|20250904|15:55:25|S|11|6.180000||
B|COST|20250904|15:55:25|S|6|955.200000||
B|ET|20250904|15:55:25|S|65|17.665000||
B|IBCP|20250904|15:55:25|S|30|33.010000||
B|MFC|20250904|15:55:25|S|10|30.875000||
B|NNE|20250904|15:55:25|S|20|31.175000||
B|NVR|20250904|15:55:25|S|1|8386.120000||
B|OSCR|20250904|15:55:25|S|2|18.347500||
B|PRCT|20250904|15:55:25|S|20|38.290000||
B|QDVO|20250904|15:55:25|S|300|28.620000||
B|RGTI|20250904|15:55:25|S|83|15.135000||
B|ZM|20250904|15:55:25|S|2|82.890000||
B|ZM|20250904|15:55:25|S|50|82.880000||
B|ZM|20250904|15:55:25|S|300|82.890000||
B|ZTO|20250904|15:55:25|S|100|18.165000||
B|ZTO|20250904|15:55:25|S|300|18.165000||
B|BEP|20250904|15:55:26|S|100|24.810000||
B|DIS|20250904|15:55:26|S|1|118.830000||
B|EVGO|20250904|15:55:26|S|1200|3.770000||
B|FIX|20250904|15:55:26|S|4|722.780000||
B|KGC|20250904|15:55:26|S|10|21.520000||
B|MSFT|20250904|15:55:26|S|2|507.268500||
B|QBTS|20250904|15:55:26|S|51|15.225000||
B|RCL|20250904|15:55:26|S|20|360.570000||
B|SGBX|20250904|15:55:26|E|1|0.134900||
B|SPY|20250904|15:55:26|S|100|648.733500||
B|TEM|20250904|15:55:26|S|30|78.450000||
B|TMO|20250904|15:55:26|S|1|489.870000||
B|TPC|20250904|15:55:26|S|20|60.760000||
B|TPC|20250904|15:55:26|S|20|60.810000||
B|TSCO|20250904|15:55:26|S|16|60.715000||
B|ZIM|20250904|15:55:26|S|100|13.350000||
B|ZIM|20250904|15:55:26|S|100|13.350000||
B|AVGO|20250904|15:55:27|S|43|305.826800||
B|BAC|20250904|15:55:27|S|10|50.633500||
B|CRCL|20250904|15:55:27|S|100|116.440000||
B|MGA|20250904|15:55:27|S|36|45.249300||
B|MSTX|20250904|15:55:27|S|100|23.030000||
B|NIO|20250904|15:55:27|S|100|6.100000||
B|NRIX|20250904|15:55:27|S|20|9.100000||
B|OSCR|20250904|15:55:27|S|50|18.355000||
B|SLB|20250904|15:55:27|S|44|35.965000||
B|TQQQ|20250904|15:55:27|S|7|91.435000||
B|TSLA|20250904|15:55:27|S|20|338.480000||
B|Z|20250904|15:55:27|S|18|84.138900||
B|Z|20250904|15:55:27|S|97|84.010000||
B|AIG|20250904|15:55:28|S|10|81.809300||
B|APD|20250904|15:55:28|S|10|289.870000||
B|ECX|20250904|15:55:28|S|1239|1.540000||
B|IBIT|20250904|15:55:28|S|130|62.415000||
B|NKE|20250904|15:55:28|S|10|75.409300||
B|SLV|20250904|15:55:28|S|77|36.909800||
B|TQQQ|20250904|15:55:28|S|19|91.435000||
B|TSLA|20250904|15:55:28|S|50|338.500000||
B|UVIX|20250904|15:55:28|S|2|11.575000||
B|ZTO|20250904|15:55:28|S|100|18.160000||
B|AVGX|20250904|15:55:29|S|10|42.330000||
B|BG|20250904|15:55:29|S|10|81.120000||
B|DHI|20250904|15:55:29|S|1|176.890000||
B|NTCT|20250904|15:55:29|S|10|25.010000||
B|NU|20250904|15:55:29|S|5|14.905000||
B|NYAX|20250904|15:55:29|S|50|49.980000||
B|SW|20250904|15:55:29|S|138|46.100000||
B|TTD|20250904|15:55:29|S|258|51.955000||
B|UVIX|20250904|15:55:29|S|1|11.575000||
B|XLG|20250904|15:55:29|S|50|55.536500||
B|ZTS|20250904|15:55:29|S|6|153.123200||
B|AMRZ|20250904|15:55:30|S|100|52.165000||
B|CRCL|20250904|15:55:30|S|1|116.440000||
B|INTC|20250904|15:55:30|S|100|24.590000||
B|PATH|20250904|15:55:30|S|300|10.890000||
B|UVIX|20250904|15:55:30|S|1|11.575000||
B|UVIX|20250904|15:55:30|S|2|11.575000||
B|XLK|20250904|15:55:30|S|6|262.435000||
B|YUM|20250904|15:55:30|S|100|143.870000||
B|AEO|20250904|15:55:31|S|100|18.745000||
B|EL|20250904|15:55:31|S|9|87.780000||
B|IT|20250904|15:55:31|S|2|237.060000||
B|MSFT|20250904|15:55:31|S|2|507.138600||
B|NVDA|20250904|15:55:31|S|900|171.395000||
B|SPOT|20250904|15:55:31|S|13|707.491000||
B|UNH|20250904|15:55:31|S|1|310.050000||
B|Z|20250904|15:55:31|S|12|84.135200||
B|Z|20250904|15:55:31|S|18|84.068900||
B|Z|20250904|15:55:31|S|20|84.068900||
B|ZTO|20250904|15:55:31|S|100|18.160000||
B|ZTO|20250904|15:55:31|S|100|18.160000||
B|ZTO|20250904|15:55:31|S|100|18.160000||
B|AAPL|20250904|15:55:32|S|116|239.690000||
B|CORT|20250904|15:55:32|S|65|69.440000||
B|INTC|20250904|15:55:32|S|16|24.595000||
B|MAS|20250904|15:55:32|S|31|73.920000||
B|NVDA|20250904|15:55:32|S|80|171.380000||
B|NVDA|20250904|15:55:32|S|100|171.379600||
B|OLMA|20250904|15:55:32|S|600|6.310000||
B|SMCI|20250904|15:55:32|S|15|40.605000||
B|ZS|20250904|15:55:32|S|12|268.243600||
B|ZS|20250904|15:55:32|S|23|268.243600||
B|ZS|20250904|15:55:32|S|26|268.243600||
B|AA|20250904|15:55:33|S|200|31.235000||
B|GS|20250904|15:55:33|S|3|748.170000||
B|SOXS|20250904|15:55:33|S|12|7.245000||
B|SRLN|20250904|15:55:33|S|40|41.405000||
B|UFPI|20250904|15:55:33|S|10|102.600000||
B|UPS|20250904|15:55:33|S|1|84.419300||
B|WMT|20250904|15:55:33|S|10|100.795000||
B|ING|20250904|15:55:34|S|10|24.335000||
B|INGR|20250904|15:55:34|S|3|127.960000||
B|PLTR|20250904|15:55:34|S|50|156.030000||
B|QQQ|20250904|15:55:34|S|100|575.110000||
B|RIOT|20250904|15:55:34|S|11|13.103900||
B|SLB|20250904|15:55:34|S|116|35.955000||
B|SRLN|20250904|15:55:34|S|9|41.405000||
B|UVIX|20250904|15:55:34|S|1|11.575000||
B|VZ|20250904|15:55:34|S|28|44.160000||
B|DELL|20250904|15:55:35|S|20|126.660000||
B|DLTH|20250904|15:55:35|S|100|3.600000||
B|GS|20250904|15:55:35|S|10|748.152500||
B|NEON|20250904|15:55:35|S|900|6.335000||
B|TRX|20250904|15:55:35|S|100|0.399700||
B|Z|20250904|15:55:35|S|100|84.067800||
B|ZTO|20250904|15:55:35|S|12|18.160000||
B|ZTO|20250904|15:55:35|S|18|18.160000||
B|ZTO|20250904|15:55:35|S|30|18.160000||
B|ZTO|20250904|15:55:35|S|70|18.160000||
B|ZTO|20250904|15:55:35|S|100|18.160000||
B|CABO|20250904|15:55:36|S|100|159.300000||
B|KLRS|20250904|15:55:36|S|100|4.630000||
B|LULU|20250904|15:55:36|S|4|206.030000||
B|SOUN|20250904|15:55:36|S|1|13.235000||
B|ZS|20250904|15:55:36|S|100|267.955100||
B|CVNA|20250904|15:55:37|S|5|371.230000||
B|GWRE|20250904|15:55:37|S|3|217.890000||
B|HPE|20250904|15:55:37|S|1026|23.249200||
B|NFLX|20250904|15:55:37|S|13|1255.820000||
B|ORCL|20250904|15:55:37|S|101|222.530000||
B|PATH|20250904|15:55:37|S|100|10.890000||
B|PGY|20250904|15:55:37|S|5|37.030000||
B|UVIX|20250904|15:55:37|S|1|11.575000||
B|IBKR|20250904|15:55:38|S|7|64.315000||
B|IONS|20250904|15:55:38|S|41|59.340000||
B|LCID|20250904|15:55:38|S|100|16.140000||
B|NGNE|20250904|15:55:38|S|50|19.580000||
B|PANW|20250904|15:55:38|S|2|192.720000||
B|PLTR|20250904|15:55:38|S|87|156.030000||
B|PLTR|20250904|15:55:38|S|212|156.030000||
B|PLTR|20250904|15:55:38|S|349|156.040000||
B|SLB|20250904|15:55:38|S|84|35.965000||
B|SMCI|20250904|15:55:38|S|110|40.615000||
B|SMCL|20250904|15:55:38|S|100|10.820000||
B|TSLA|20250904|15:55:38|S|9|338.670000||
B|TSLQ|20250904|15:55:38|S|2|14.640000||
B|ZTO|20250904|15:55:38|S|1|18.160000||
B|ZTO|20250904|15:55:38|S|39|18.160000||
B|ZTO|20250904|15:55:38|S|61|18.160000||
B|ZTO|20250904|15:55:38|S|61|18.160000||
B|LLY|20250904|15:55:39|S|20|742.340000||
B|XLK|20250904|15:55:39|S|19|262.435000||
B|XPEV|20250904|15:55:39|S|200|19.790700||
B|ZS|20250904|15:55:39|S|4|267.956400||
B|YUM|20250904|15:55:40|S|20|143.830000||
B|CVNA|20250904|15:55:41|S|100|371.250000||
B|DT|20250904|15:55:41|S|20|49.880000||
B|EL|20250904|15:55:41|S|25|87.810000||
B|HIVE|20250904|15:55:41|S|886|2.710000||
B|NU|20250904|15:55:41|S|100|14.905000||
B|NVDA|20250904|15:55:41|S|100|171.400000||
B|OPEN|20250904|15:55:41|S|640|5.935000||
B|OPEN|20250904|15:55:41|S|642|5.935000||
B|TEAM|20250904|15:55:41|S|100|167.800000||
B|TEAM|20250904|15:55:41|S|1000|167.810000||
B|TQQQ|20250904|15:55:42|S|3|91.445000||
B|TSLA|20250904|15:55:42|S|10|338.725000||
B|ZM|20250904|15:55:42|S|23|82.890000||
B|ZTO|20250904|15:55:42|S|100|18.160000||
B|BEPC|20250904|15:55:43|S|800|33.675000||
B|CPNG|20250904|15:55:43|S|20|28.779300||
B|DUOL|20250904|15:55:43|S|12|272.760000||
B|GE|20250904|15:55:43|S|35|281.660000||
B|ODFL|20250904|15:55:43|S|10|148.910000||
B|PMVP|20250904|15:55:43|S|500|1.440000||
B|RKT|20250904|15:55:43|S|10|19.085000||
B|THRO|20250904|15:55:43|S|34|37.136500||
B|TQQQ|20250904|15:55:43|S|100|91.445000||
B|ZM|20250904|15:55:43|S|34|82.880000||
B|ZS|20250904|15:55:43|S|4|268.158100||
B|ZS|20250904|15:55:43|S|12|268.157000||
B|AVGO|20250904|15:55:44|S|7|305.960000||
B|COO|20250904|15:55:44|S|10|68.050000||
B|FIG|20250904|15:55:44|S|268|54.470000||
B|SOFI|20250904|15:55:44|S|100|25.355000||
B|ZM|20250904|15:55:44|S|4|82.880000||
B|ZS|20250904|15:55:44|S|100|268.560000||
B|AEO|20250904|15:55:45|S|100|18.735000||
B|AMD|20250904|15:55:45|S|100|161.700000||
B|DE|20250904|15:55:45|S|1|474.221000||
B|EA|20250904|15:55:45|S|20|168.100000||
B|FTI|20250904|15:55:45|S|60|39.639300||
B|GOOG|20250904|15:55:45|S|100|232.430000||
B|MRNA|20250904|15:55:45|S|120|24.309400||
B|OPEN|20250904|15:55:45|S|200|5.955000||
B|SPXL|20250904|15:55:45|S|100|196.000000||
B|TGE|20250904|15:55:45|S|100|3.030000||
B|WEC|20250904|15:55:45|S|10|107.490000||
B|ZTO|20250904|15:55:45|S|53|18.160000||
B|ZTO|20250904|15:55:45|S|100|18.160000||
B|ZTS|20250904|15:55:45|S|100|153.190000||
B|BAX|20250904|15:55:46|S|10|23.625000||
B|DOLE|20250904|15:55:46|S|100|13.405000||
B|FICO|20250904|15:55:46|S|11|1517.080000||
B|GOOGL|20250904|15:55:46|S|400|231.980000||
B|JPC|20250904|15:55:46|S|80|8.115000||
B|LULU|20250904|15:55:46|S|5|206.179300||
B|MRNA|20250904|15:55:46|S|1011|24.309300||
B|NOW|20250904|15:55:46|S|1|899.190000||
B|SMH|20250904|15:55:46|S|20|289.750000||
B|UEC|20250904|15:55:46|S|100|11.255000||
B|VOO|20250904|15:55:46|S|1|596.399300||
B|GMHS|20250904|15:55:47|S|30|2.060000||
B|GOOY|20250904|15:55:47|S|200|13.750000||
B|HRL|20250904|15:55:47|S|100|25.260700||
B|RKT|20250904|15:55:47|S|10|19.085000||
B|UEC|20250904|15:55:47|S|100|11.255000||
B|UVIX|20250904|15:55:47|S|2|11.585000||
B|WWD|20250904|15:55:47|S|10|244.260000||
B|ZETA|20250904|15:55:47|S|200|18.735000||
B|ZS|20250904|15:55:47|S|10|267.805600||
B|ZS|20250904|15:55:47|S|100|267.990600||
B|ZTO|20250904|15:55:47|S|1|18.165000||
B|DEO|20250904|15:55:48|S|10|109.750000||
B|DKS|20250904|15:55:48|S|10|221.031700||
B|EME|20250904|15:55:48|S|20|641.190000||
B|LCID|20250904|15:55:48|S|1|16.145000||
B|MDY|20250904|15:55:48|S|5|599.490000||
B|MGM|20250904|15:55:48|S|7|37.047600||
B|OPFI|20250904|15:55:48|S|270|10.420000||
B|PAAS|20250904|15:55:48|S|20|33.605000||
B|SOXS|20250904|15:55:48|S|12|7.245000||
B|TQQQ|20250904|15:55:48|S|3|91.440700||
B|UVIX|20250904|15:55:48|S|1|11.585000||
B|ZTO|20250904|15:55:48|S|100|18.160000||
B|ASTS|20250904|15:55:49|S|24|41.969100||
B|INTC|20250904|15:55:49|S|11|24.585000||
B|INTC|20250904|15:55:49|S|189|24.585000||
B|RL|20250904|15:55:49|S|1|320.970000||
B|SMR|20250904|15:55:49|S|25|36.280000||
B|ZIM|20250904|15:55:49|S|100|13.340000||
B|ZIM|20250904|15:55:49|S|100|13.340000||
B|ZM|20250904|15:55:49|S|34|82.880000||
B|ALAB|20250904|15:55:50|S|100|187.110000||
B|ALAB|20250904|15:55:50|S|600|187.130000||
B|BIL|20250904|15:55:50|S|146|91.495000||
B|CRCL|20250904|15:55:50|S|200|116.640000||
B|DKNG|20250904|15:55:50|S|80|47.270000||
B|DOCN|20250904|15:55:50|S|20|32.059000||
B|GGLL|20250904|15:55:50|S|1|58.269500||
B|INTC|20250904|15:55:50|S|111|24.589300||
B|MU|20250904|15:55:50|S|40|123.979300||
B|NNE|20250904|15:55:50|S|82|31.220000||
B|SCHG|20250904|15:55:50|S|2|30.815100||
B|ZM|20250904|15:55:50|S|2|82.880000||
B|ZM|20250904|15:55:50|S|34|82.880000||
B|ZM|20250904|15:55:50|S|100|82.880000||
B|ZS|20250904|15:55:50|S|100|268.550000||
B|BDSX|20250904|15:55:51|S|100|0.439300||
B|CDNS|20250904|15:55:51|S|10|349.000000||
B|INTC|20250904|15:55:51|S|100|24.585000||
B|MBLY|20250904|15:55:51|S|60|14.845000||
B|AUPH|20250904|15:55:52|S|1941|12.529200||
B|AVAV|20250904|15:55:52|S|30|225.990000||
B|AVGO|20250904|15:55:52|S|50|305.990000||
B|GAU|20250904|15:55:52|S|100|2.385000||
B|ZTO|20250904|15:55:52|S|100|18.160000||
B|AAL|20250904|15:55:53|S|10|12.890000||
B|PANW|20250904|15:55:53|S|25|192.690000||
B|POWL|20250904|15:55:53|S|13|271.450000||
B|T|20250904|15:55:53|S|20|29.545000||
B|TSLA|20250904|15:55:53|S|100|338.720000||
B|TSLQ|20250904|15:55:53|S|2|14.635000||
B|ETH|20250904|15:55:54|S|40|40.255000||
B|GGAL|20250904|15:55:54|S|92|40.150000||
B|INTC|20250904|15:55:54|S|200|24.579300||
B|INTC|20250904|15:55:54|S|200|24.579300||
B|RBLX|20250904|15:55:54|S|20|130.229100||
B|SOUN|20250904|15:55:54|S|200|13.235000||
B|TX|20250904|15:55:54|S|42|33.800000||
B|ZM|20250904|15:55:54|S|100|82.860000||
B|ZM|20250904|15:55:54|S|100|82.860000||
B|ZTO|20250904|15:55:54|S|20|18.150000||
B|ZTO|20250904|15:55:54|S|22|18.150000||
B|ZTO|20250904|15:55:54|S|100|18.150000||
B|ZTO|20250904|15:55:54|S|100|18.150000||
B|ZTS|20250904|15:55:54|S|200|153.170000||
B|ECX|20250904|15:55:55|S|1900|1.540000||
B|IDV|20250904|15:55:55|S|6|36.273500||
B|JCAP|20250904|15:55:55|S|20|18.640000||
B|KO|20250904|15:55:55|S|2|68.260000||
B|LULU|20250904|15:55:55|S|1|206.160000||
B|NNE|20250904|15:55:55|S|40|31.225000||
B|TSLA|20250904|15:55:55|S|25|338.720000||
B|UPXI|20250904|15:55:55|S|20|6.315000||
B|XLI|20250904|15:55:55|S|16|151.385000||
B|IEF|20250904|15:55:56|S|2|96.295000||
B|NBIS|20250904|15:55:56|S|25|64.880000||
B|NVDA|20250904|15:55:56|S|50|171.367500||
B|SLB|20250904|15:55:56|S|35|35.955000||
B|WT|20250904|15:55:56|S|50|13.745000||
B|ZTO|20250904|15:55:56|S|51|18.150000||
B|ZTO|20250904|15:55:56|S|100|18.150000||
B|ZTO|20250904|15:55:56|S|364|18.150000||
B|BBLG|20250904|15:55:57|S|300|3.090000||
B|DOLE|20250904|15:55:57|S|320|13.395000||
B|FL|20250904|15:55:57|S|100|24.145000||
B|HIMS|20250904|15:55:57|S|100|48.250000||
B|LULU|20250904|15:55:57|S|3|206.170000||
B|UVIX|20250904|15:55:57|S|2|11.585000||
B|XLK|20250904|15:55:57|S|15|262.435000||
B|ZTO|20250904|15:55:57|S|100|18.155000||
B|ZTO|20250904|15:55:57|S|100|18.155000||
B|ZTO|20250904|15:55:57|S|100|18.155000||
B|ZTO|20250904|15:55:57|S|100|18.155000||
B|ZTO|20250904|15:55:57|S|200|18.155000||
B|AAPL|20250904|15:55:58|S|17|239.797100||
B|ALAB|20250904|15:55:58|S|2|187.200000||
B|ALAB|20250904|15:55:58|S|200|187.200000||
B|BRK/B|20250904|15:55:58|S|8|506.720000||
B|DMRC|20250904|15:55:58|S|100|8.180000||
B|HIMS|20250904|15:55:58|S|100|48.250000||
B|HOOD|20250904|15:55:58|S|100|102.808800||
B|INTC|20250904|15:55:58|S|200|24.579300||
B|Z|20250904|15:55:58|S|12|84.040200||
B|ZTO|20250904|15:55:58|S|100|18.155000||
B|BDSX|20250904|15:55:59|S|56|0.443500||
B|CAI|20250904|15:55:59|S|20|36.430000||
B|HOOD|20250904|15:55:59|S|30|102.787600||
B|NVO|20250904|15:55:59|S|25|56.165000||
B|TXN|20250904|15:55:59|S|9|187.460000||
B|BBAI|20250904|15:56:00|S|20|4.895000||
B|EXPE|20250904|15:56:00|S|20|216.847100||
B|TGE|20250904|15:56:00|S|100|3.030000||
B|TQQQ|20250904|15:56:00|S|14|91.450700||
B|ZTO|20250904|15:56:00|S|100|18.155000||
B|ALAB|20250904|15:56:01|S|100|187.320000||
B|ALAB|20250904|15:56:01|S|100|187.320000||
B|ALAB|20250904|15:56:01|S|100|187.320000||
B|ALAB|20250904|15:56:01|S|1000|187.370000||
B|ATKR|20250904|15:56:01|S|20|57.805000||
B|GGAL|20250904|15:56:01|S|100|40.150000||
B|GOOG|20250904|15:56:01|S|200|232.500000||
B|GOOGL|20250904|15:56:01|S|1|232.020700||
B|MSFT|20250904|15:56:01|S|100|507.275000||
B|MSFT|20250904|15:56:01|S|100|507.289100||
B|SSO|20250904|15:56:01|S|799|106.400000||
B|TSLL|20250904|15:56:01|S|200|12.612500||
B|ZTO|20250904|15:56:01|S|100|18.155000||
B|AEHR|20250904|15:56:02|S|162|26.163600||
B|BEP|20250904|15:56:02|S|900|24.810000||
B|BMNR|20250904|15:56:02|S|368|42.205000||
B|CRWD|20250904|15:56:02|S|40|412.520000||
B|EVGO|20250904|15:56:02|S|100|3.770000||
B|GS|20250904|15:56:02|S|5|748.330000||
B|VALE|20250904|15:56:02|S|10|10.260000||
B|Z|20250904|15:56:02|S|100|84.031400||
B|ZTO|20250904|15:56:02|S|100|18.155000||
B|FTI|20250904|15:56:03|S|60|39.619300||
B|INTC|20250904|15:56:03|S|200|24.579300||
B|LOMA|20250904|15:56:03|S|300|9.140000||
B|MDB|20250904|15:56:03|S|700|321.890000||
B|META|20250904|15:56:03|S|4|748.470000||
B|META|20250904|15:56:03|S|86|748.630000||
B|META|20250904|15:56:03|S|100|748.567000||
B|MTSR|20250904|15:56:03|S|20|36.390000||
B|PATH|20250904|15:56:03|S|100|10.888100||
B|WMT|20250904|15:56:03|S|2|100.815000||
B|ASTS|20250904|15:56:04|S|100|41.969100||
B|MARA|20250904|15:56:04|S|900|15.105000||
B|MSFT|20250904|15:56:04|S|100|507.389100||
B|PL|20250904|15:56:04|S|20|6.455000||
B|WMT|20250904|15:56:04|S|1|100.819300||
B|ZIM|20250904|15:56:04|S|100|13.339300||
B|ZTO|20250904|15:56:04|S|100|18.155000||
B|ENPH|20250904|15:56:05|S|100|36.559300||
B|FTNT|20250904|15:56:05|S|100|76.539000||
B|GOOGL|20250904|15:56:05|S|1|232.062500||
B|IAU|20250904|15:56:05|S|125|66.895000||
B|RCL|20250904|15:56:05|S|13|360.220000||
B|STEM|20250904|15:56:05|S|21|14.080000||
B|TIXT|20250904|15:56:05|S|50|4.475000||
B|TMO|20250904|15:56:05|S|6|490.060000||
B|BITO|20250904|15:56:06|S|10|18.943500||
B|DOLE|20250904|15:56:06|S|100|13.395000||
B|DOLE|20250904|15:56:06|S|300|13.395000||
B|FIS|20250904|15:56:06|S|80|68.860000||
B|GOOG|20250904|15:56:06|S|200|232.525000||
B|GOOGL|20250904|15:56:06|S|100|232.055000||
B|IBIT|20250904|15:56:06|S|100|62.390000||
B|INTC|20250904|15:56:06|S|200|24.579300||
B|INTC|20250904|15:56:06|S|200|24.579300||
B|MSFT|20250904|15:56:06|S|1|507.378800||
B|PFE|20250904|15:56:06|S|16|24.529300||
B|SOFI|20250904|15:56:06|S|152|25.365000||
B|ZS|20250904|15:56:06|S|100|268.078000||
B|ZTO|20250904|15:56:06|S|100|18.165000||
B|AEO|20250904|15:56:07|S|100|18.760700||
B|ARCC|20250904|15:56:07|S|75|22.385000||
B|RIVN|20250904|15:56:07|S|400|13.715000||
B|TSLA|20250904|15:56:07|S|75|338.825000||
B|WMT|20250904|15:56:07|S|3|100.825000||
B|XLK|20250904|15:56:07|S|19|262.469300||
B|ZTO|20250904|15:56:07|S|100|18.165000||
B|CMRE|20250904|15:56:08|S|200|11.925000||
B|SHV|20250904|15:56:08|S|2632|110.165000||
B|TLT|20250904|15:56:08|S|600|87.200000||
B|TSLA|20250904|15:56:08|S|100|338.830000||
B|Z|20250904|15:56:08|S|100|83.992500||
B|BND|20250904|15:56:09|S|179|73.919300||
B|CIEN|20250904|15:56:09|S|100|116.060000||
B|IEI|20250904|15:56:09|S|500|119.598700||
B|MCHP|20250904|15:56:09|S|100|64.280000||
B|MT|20250904|15:56:09|S|100|33.170000||
B|UVIX|20250904|15:56:09|S|1|11.585000||
B|XLK|20250904|15:56:09|S|21|262.459300||
B|XLV|20250904|15:56:09|S|28|137.429300||
B|XPEV|20250904|15:56:09|S|100|19.795000||
B|ZIM|20250904|15:56:09|S|21|13.345000||
B|ZS|20250904|15:56:09|S|26|267.852500||
B|ZTO|20250904|15:56:09|S|100|18.165000||
B|IEI|20250904|15:56:10|S|27|119.599300||
B|SEDG|20250904|15:56:10|S|100|34.019300||
B|SMR|20250904|15:56:10|S|25|36.250000||
B|TSLA|20250904|15:56:10|S|10|338.810000||
B|XLV|20250904|15:56:10|S|1|137.425000||
B|Z|20250904|15:56:10|S|47|84.097900||
B|Z|20250904|15:56:10|S|200|84.097900||
B|ZM|20250904|15:56:10|S|85|82.875000||
B|ZTO|20250904|15:56:10|S|100|18.165000||
B|HOOD|20250904|15:56:11|S|50|102.890000||
B|HUBS|20250904|15:56:11|S|20|465.040000||
B|IBM|20250904|15:56:11|S|2|246.897800||
B|LULU|20250904|15:56:11|S|12|206.160000||
B|RR|20250904|15:56:11|S|200|2.545000||
B|RZLV|20250904|15:56:11|S|577|4.335000||
B|SCVL|20250904|15:56:11|S|400|25.800000||
B|UEC|20250904|15:56:11|S|600|11.265000||
B|UVIX|20250904|15:56:11|S|2|11.585000||
B|BRK/B|20250904|15:56:12|S|20|506.780000||
B|DOLE|20250904|15:56:12|S|100|13.395000||
B|EXP|20250904|15:56:12|S|20|232.240000||
B|NIO|20250904|15:56:12|S|100|6.105000||
B|NVDA|20250904|15:56:12|S|10|171.405000||
B|NVDA|20250904|15:56:12|S|100|171.410000||
B|PTGX|20250904|15:56:12|S|20|59.710000||
B|SNOW|20250904|15:56:12|S|7|222.217100||
B|Z|20250904|15:56:12|S|8|84.097000||
B|ZM|20250904|15:56:12|S|34|82.870000||
B|ZS|20250904|15:56:12|S|4|268.273000||
B|ZTO|20250904|15:56:12|S|100|18.165000||
B|CG|20250904|15:56:13|S|5|64.895000||
B|NEM|20250904|15:56:13|S|14|74.875000||
B|ON|20250904|15:56:13|S|100|48.019300||
B|SHOP|20250904|15:56:13|S|33|145.130000||
B|SUPV|20250904|15:56:13|S|100|7.880000||
B|SUPV|20250904|15:56:13|S|124|7.880000||
B|TEVA|20250904|15:56:13|S|10|18.545000||
B|UVIX|20250904|15:56:13|S|2|11.575000||
B|ZM|20250904|15:56:13|S|10|82.880000||
B|ZM|20250904|15:56:13|S|15|82.875000||
B|ZM|20250904|15:56:13|S|34|82.880000||
B|ZTO|20250904|15:56:13|S|100|18.165000||
B|AAL|20250904|15:56:14|S|1|12.899300||
B|AEO|20250904|15:56:14|S|10|18.765000||
B|CB|20250904|15:56:14|S|4|279.728400||
B|DPST|20250904|15:56:14|S|200|113.480000||
B|SDS|20250904|15:56:14|S|5|15.370000||
B|UNH|20250904|15:56:14|S|1|310.190000||
B|UVIX|20250904|15:56:14|S|1|11.575000||
B|WMT|20250904|15:56:14|S|2|100.819300||
B|ZIM|20250904|15:56:14|S|177|13.345000||
B|ZS|20250904|15:56:14|S|15|268.277300||
B|ZS|20250904|15:56:14|S|100|268.092000||
B|ZTO|20250904|15:56:14|S|100|18.165000||
B|TSM|20250904|15:56:15|S|200|234.855000||
B|UVIX|20250904|15:56:15|S|1|11.575000||
B|UVIX|20250904|15:56:15|S|2|11.575000||
B|XLI|20250904|15:56:15|S|46|151.422500||
B|ZIM|20250904|15:56:15|S|177|13.345000||
B|ZM|20250904|15:56:15|S|100|82.875000||
B|ALAB|20250904|15:56:16|S|100|187.440000||
B|BE|20250904|15:56:16|S|50|54.800900||
B|BEPC|20250904|15:56:16|S|800|33.675000||
B|BLSH|20250904|15:56:16|S|100|49.050000||
B|BTG|20250904|15:56:16|S|500|4.045000||
B|M|20250904|15:56:16|S|100|17.275000||
B|OPEN|20250904|15:56:16|S|71|5.955000||
B|PCAR|20250904|15:56:16|S|65|98.137500||
B|TQQQ|20250904|15:56:16|S|14|91.485000||
B|TSSI|20250904|15:56:16|S|35|12.810000||
B|ZTO|20250904|15:56:16|S|100|18.165000||
B|BMNR|20250904|15:56:17|S|5|42.220000||
B|M|20250904|15:56:17|S|508|17.275000||
B|MLYS|20250904|15:56:17|S|2|33.120000||
B|NKTR|20250904|15:56:17|S|100|35.990000||
B|OKE|20250904|15:56:17|S|6|74.369300||
B|QQQ|20250904|15:56:17|S|25|575.220700||
B|TLT|20250904|15:56:17|S|1800|87.195000||
B|TLT|20250904|15:56:17|S|2000|87.190000||
B|TQQQ|20250904|15:56:17|S|7|91.495000||
B|TQQQ|20250904|15:56:17|S|23|91.495000||
B|TSLZ|20250904|15:56:17|S|3619|1.310000||
B|VNDA|20250904|15:56:17|S|4|4.655000||
B|XLK|20250904|15:56:17|S|11|262.499300||
B|Z|20250904|15:56:17|S|100|84.023300||
B|ASTS|20250904|15:56:18|S|24|41.988800||
B|CONL|20250904|15:56:18|S|200|31.780000||
B|CONL|20250904|15:56:18|S|400|31.780000||
B|CONL|20250904|15:56:18|S|400|31.790000||
B|CONL|20250904|15:56:18|S|700|31.780000||
B|CONL|20250904|15:56:18|S|1000|31.780000||
B|EGO|20250904|15:56:18|S|20|25.249300||
B|KO|20250904|15:56:18|S|1|68.247500||
B|MSTR|20250904|15:56:18|S|5|327.240000||
B|UVXY|20250904|15:56:18|S|390|11.635000||
B|UVXY|20250904|15:56:18|S|600|11.635000||
B|Z|20250904|15:56:18|S|100|84.094700||
B|ZS|20250904|15:56:18|S|100|268.285200||
B|ZTO|20250904|15:56:18|S|100|18.165000||
B|ABCL|20250904|15:56:19|S|1600|4.170000||
B|ALAB|20250904|15:56:19|S|7|187.660000||
B|ALAB|20250904|15:56:19|S|100|187.620000||
B|BKLC|20250904|15:56:19|S|100|124.500000||
B|FLTR|20250904|15:56:19|S|10|25.475000||
B|GEO|20250904|15:56:19|S|20|21.209300||
B|NIO|20250904|15:56:19|S|1|6.115000||
B|NVDA|20250904|15:56:19|S|50|171.425000||
B|SOXS|20250904|15:56:19|S|12|7.240000||
B|UVIX|20250904|15:56:19|S|2|11.575000||
B|VOO|20250904|15:56:19|S|3|596.510000||
B|ZTO|20250904|15:56:19|S|100|18.165000||
B|ALAB|20250904|15:56:20|S|100|187.630000||
B|CIEN|20250904|15:56:20|S|100|116.117800||
B|EEM|20250904|15:56:20|S|69|49.839300||
B|GLD|20250904|15:56:20|S|15|326.745000||
B|GM|20250904|15:56:20|S|20|58.215000||
B|GWRE|20250904|15:56:20|S|4|217.920000||
B|HDB|20250904|15:56:20|S|31|70.639100||
B|LMT|20250904|15:56:20|S|7|456.240000||
B|NOK|20250904|15:56:20|S|211|4.585000||
B|NUGT|20250904|15:56:20|S|280|111.200000||
B|NVDA|20250904|15:56:20|S|1000|171.405000||
B|PDD|20250904|15:56:20|S|200|123.809100||
B|STE|20250904|15:56:20|S|40|243.380000||
B|TSLL|20250904|15:56:20|S|9|12.625000||
B|UVIX|20250904|15:56:20|S|1|11.575000||
B|UVIX|20250904|15:56:20|S|1|11.575000||
B|XLK|20250904|15:56:20|S|4|262.509300||
B|AIG|20250904|15:56:21|S|2|81.719300||
B|AVGO|20250904|15:56:21|S|23|306.280000||
B|LVS|20250904|15:56:21|S|1|55.229300||
B|NKE|20250904|15:56:21|S|66|75.390700||
B|QQQ|20250904|15:56:21|S|100|575.215000||
B|SCCO|20250904|15:56:21|S|26|100.850000||
B|SNAP|20250904|15:56:21|S|32|7.095000||
B|STM|20250904|15:56:21|S|241|26.459600||
B|TSLQ|20250904|15:56:21|S|1|14.620000||
B|URBN|20250904|15:56:21|S|22|71.280700||
B|XLC|20250904|15:56:21|S|200|114.067500||
B|XRX|20250904|15:56:21|S|268|3.875000||
B|ZTO|20250904|15:56:21|S|100|18.165000||
B|ASTS|20250904|15:56:22|S|3|41.988800||
B|ASTS|20250904|15:56:22|S|10|41.988800||
B|OKLL|20250904|15:56:22|S|176|26.970000||
B|PFE|20250904|15:56:22|S|15|24.529300||
B|UVIX|20250904|15:56:22|S|2|11.565000||
B|ZTO|20250904|15:56:22|S|100|18.165000||
B|IDCC|20250904|15:56:23|S|20|288.070000||
B|NEON|20250904|15:56:23|S|52|6.315000||
B|NNOX|20250904|15:56:23|S|200|3.720000||
B|RTX|20250904|15:56:23|S|45|158.588800||
B|SAN|20250904|15:56:23|S|168|9.599300||
B|WMT|20250904|15:56:23|S|1|100.815000||
B|XP|20250904|15:56:23|S|20|17.905000||
B|ZTO|20250904|15:56:23|S|100|18.165000||
B|APP|20250904|15:56:24|S|1|500.520000||
B|COO|20250904|15:56:24|S|111|68.050000||
B|ETSY|20250904|15:56:24|S|34|52.149300||
B|LAR|20250904|15:56:24|S|372|3.340000||
B|LULU|20250904|15:56:24|S|23|206.057700||
B|OPEN|20250904|15:56:24|S|100|5.955000||
B|SLV|20250904|15:56:24|S|105|36.905000||
B|UVIX|20250904|15:56:24|S|1|11.565000||
B|WMT|20250904|15:56:24|S|5|100.819300||
B|ASR|20250904|15:56:25|S|1|335.290000||
B|CLS|20250904|15:56:25|S|300|221.090000||
B|GWRE|20250904|15:56:25|S|4|217.920000||
B|HLF|20250904|15:56:25|S|220|10.115000||
B|INTC|20250904|15:56:25|S|59|24.595000||
B|KITT|20250904|15:56:25|E|1|0.530000||
B|MCD|20250904|15:56:25|S|3|316.808000||
B|NKTR|20250904|15:56:25|S|100|36.000000||
B|RYAAY|20250904|15:56:25|S|20|60.460000||
B|ZM|20250904|15:56:25|S|300|82.850000||
B|AVGO|20250904|15:56:26|S|12|306.330000||
B|BAC|20250904|15:56:26|S|3|50.650000||
B|CASY|20250904|15:56:26|S|10|497.380000||
B|FL|20250904|15:56:26|S|600|24.145000||
B|HUT|20250904|15:56:26|S|200|25.670000||
B|IBIT|20250904|15:56:26|S|200|62.405000||
B|IEMG|20250904|15:56:26|S|4|62.040000||
B|PDD|20250904|15:56:26|S|19|123.829100||
B|RDDT|20250904|15:56:26|S|155|231.845000||
B|TSM|20250904|15:56:26|S|17|234.880000||
B|VOD|20250904|15:56:26|S|120|11.755000||
B|XLB|20250904|15:56:26|S|8|91.309300||
B|ZS|20250904|15:56:26|S|100|268.320000||
B|ZTO|20250904|15:56:26|S|100|18.165000||
B|ALAB|20250904|15:56:27|S|114|187.650000||
B|BBAI|20250904|15:56:27|S|20|4.895000||
B|CDE|20250904|15:56:27|S|28|14.149300||
B|CSCO|20250904|15:56:27|S|33|67.945000||
B|GDX|20250904|15:56:27|S|72|64.455000||
B|KMB|20250904|15:56:27|S|29|129.099300||
B|NEM|20250904|15:56:27|S|2|74.880700||
B|SOUN|20250904|15:56:27|S|10|13.255000||
B|SPOT|20250904|15:56:27|S|5|706.240000||
B|SYY|20250904|15:56:27|S|5|82.405000||
B|TMO|20250904|15:56:27|S|3|490.050000||
B|TSLA|20250904|15:56:27|S|100|338.840000||
B|UL|20250904|15:56:27|S|57|64.869300||
B|UUU|20250904|15:56:27|S|100|7.330000||
B|WM|20250904|15:56:27|S|4|224.887500||
B|XLC|20250904|15:56:27|S|34|114.065000||
B|XLK|20250904|15:56:27|S|7|262.539300||
B|ZTO|20250904|15:56:27|S|100|18.165000||
B|ASTS|20250904|15:56:28|S|6|41.970000||
B|AVGO|20250904|15:56:28|S|9|306.340000||
B|AWK|20250904|15:56:28|S|100|141.545000||
B|DUOL|20250904|15:56:28|S|1|272.586000||
B|IMA|20250904|15:56:28|S|100|8.730000||
B|INTC|20250904|15:56:28|S|200|24.599300||
B|NU|20250904|15:56:28|S|100|14.890000||
B|SGOV|20250904|15:56:28|S|49|100.415000||
B|SPY|20250904|15:56:28|S|100|648.855000||
B|TSLA|20250904|15:56:28|S|10|338.840000||
B|ZTO|20250904|15:56:28|S|100|18.165000||
B|ZTO|20250904|15:56:28|S|100|18.165000||
B|ALAB|20250904|15:56:29|S|100|187.530000||
B|ETHU|20250904|15:56:29|S|17|141.340000||
B|ETSY|20250904|15:56:29|S|300|52.139300||
B|FTNT|20250904|15:56:29|S|100|76.529000||
B|NEGG|20250904|15:56:29|S|61|40.480000||
B|RS|20250904|15:56:29|S|20|294.380000||
B|TMF|20250904|15:56:29|S|53|38.115000||
B|ZS|20250904|15:56:29|S|10|268.428800||
B|CIEN|20250904|15:56:30|S|72|116.135000||
B|CLF|20250904|15:56:30|S|10|10.505000||
B|LABD|20250904|15:56:30|S|980|5.094600||
B|PG|20250904|15:56:30|S|43|159.140700||
B|UAL|20250904|15:56:30|S|2|106.179000||
B|UMAC|20250904|15:56:30|S|100|9.225000||
B|WRD|20250904|15:56:30|S|20|8.820000||
B|ZM|20250904|15:56:30|S|200|82.850000||
B|ZM|20250904|15:56:30|S|200|82.850000||
B|ZTO|20250904|15:56:30|S|100|18.165000||
B|ZVOL|20250904|15:56:30|S|38|12.100000||
B|ALAB|20250904|15:56:31|S|100|187.630000||
B|INTC|20250904|15:56:31|S|200|24.599300||
B|INTC|20250904|15:56:31|S|200|24.599300||
B|INTC|20250904|15:56:31|S|200|24.609300||
B|INTC|20250904|15:56:31|S|200|24.609300||
B|NVO|20250904|15:56:31|S|1|56.170000||
B|RQI|20250904|15:56:31|S|121|12.460000||
B|SEZL|20250904|15:56:31|S|167|85.060000||
B|SOFI|20250904|15:56:31|S|1000|25.365000||
B|XLK|20250904|15:56:31|S|11|262.539300||
B|ZM|20250904|15:56:31|S|11|82.860000||
B|ZTO|20250904|15:56:31|S|100|18.165000||
B|ACHR|20250904|15:56:32|S|100|8.440000||
B|ALAB|20250904|15:56:32|S|150|187.630000||
B|AMZN|20250904|15:56:32|S|80|235.505000||
B|APP|20250904|15:56:32|S|10|500.510000||
B|BCS|20250904|15:56:32|S|17|20.109300||
B|CVNA|20250904|15:56:32|S|20|371.254600||
B|IVVD|20250904|15:56:32|S|2000|0.998800||
B|IVVD|20250904|15:56:32|S|4000|0.995100||
B|NU|20250904|15:56:32|S|134|14.880700||
B|OPEN|20250904|15:56:32|S|100|5.960000||
B|PLTR|20250904|15:56:32|S|1|156.100000||
B|PLTR|20250904|15:56:32|S|349|156.100000||
B|SOFI|20250904|15:56:32|S|52|25.360000||
B|ZTO|20250904|15:56:32|S|100|18.165000||
B|AFRM|20250904|15:56:33|S|100|89.580000||
B|DIS|20250904|15:56:33|S|14|118.750000||
B|DUOL|20250904|15:56:33|S|3|272.576300||
B|ECO|20250904|15:56:33|S|10|27.560000||
B|FNV|20250904|15:56:33|S|5|190.115000||
B|HEI/A|20250904|15:56:33|S|10|253.300000||
B|INTC|20250904|15:56:33|S|200|24.615000||
B|PLTR|20250904|15:56:33|S|100|156.091000||
B|PLTR|20250904|15:56:33|S|100|156.096700||
B|UUUU|20250904|15:56:33|S|200|11.229300||
B|YBIT|20250904|15:56:33|S|10|9.560000||
B|ZM|20250904|15:56:33|S|34|82.850000||
B|ZS|20250904|15:56:33|S|6|268.323300||
B|ZTO|20250904|15:56:33|S|100|18.165000||
B|CONL|20250904|15:56:34|S|100|31.760000||
B|CONL|20250904|15:56:34|S|300|31.770000||
B|CONL|20250904|15:56:34|S|300|31.780000||
B|CONL|20250904|15:56:34|S|2300|31.780000||
B|HIMS|20250904|15:56:34|S|50|48.195000||
B|HIMS|20250904|15:56:34|S|54|48.190000||
B|INTC|20250904|15:56:34|S|40|24.615000||
B|INTC|20250904|15:56:34|S|200|24.619300||
B|INTC|20250904|15:56:34|S|200|24.619300||
B|INTC|20250904|15:56:34|S|200|24.619300||
B|TMF|20250904|15:56:34|S|41|38.115000||
B|TSN|20250904|15:56:34|S|10|56.259300||
B|WMT|20250904|15:56:34|S|16|100.835000||
B|Z|20250904|15:56:34|S|100|83.919300||
B|Z|20250904|15:56:34|S|100|83.933000||
B|ZM|20250904|15:56:34|S|2|82.850000||
B|ZM|20250904|15:56:34|S|50|82.850000||
B|ZM|20250904|15:56:34|S|100|82.850000||
B|ZS|20250904|15:56:34|S|24|268.410100||
B|ZS|20250904|15:56:34|S|31|268.410100||
B|ZS|20250904|15:56:34|S|34|268.410100||
B|ZTO|20250904|15:56:34|S|100|18.165000||
B|ZTO|20250904|15:56:34|S|100|18.165000||
B|BEP|20250904|15:56:35|S|100|24.820000||
B|JEPI|20250904|15:56:35|S|500|56.740000||
B|KLAC|20250904|15:56:35|S|20|873.550000||
B|PM|20250904|15:56:35|S|100|161.080000||
B|RKT|20250904|15:56:35|S|17|19.095000||
B|SQQQ|20250904|15:56:35|S|4|17.500000||
B|STM|20250904|15:56:35|S|100|26.470000||
B|WMT|20250904|15:56:35|S|6|100.815000||
B|XLK|20250904|15:56:35|S|12|262.559300||
B|Z|20250904|15:56:35|S|100|84.013000||
B|ZM|20250904|15:56:35|S|7|82.840000||
B|ZM|20250904|15:56:35|S|34|82.820000||
B|C|20250904|15:56:36|S|33|97.095000||
B|CRCL|20250904|15:56:36|S|100|116.670000||
B|INTC|20250904|15:56:36|S|200|24.629300||
B|KO|20250904|15:56:36|S|70|68.245000||
B|MCHP|20250904|15:56:36|S|100|64.400000||
B|META|20250904|15:56:36|S|41|748.425000||
B|NVDA|20250904|15:56:36|S|98|171.479500||
B|NVDA|20250904|15:56:36|S|241|171.480000||
B|SPOT|20250904|15:56:36|S|20|706.180000||
B|STM|20250904|15:56:36|S|100|26.480000||
B|TSLL|20250904|15:56:36|S|9|12.620000||
B|UVIX|20250904|15:56:36|S|2|11.575000||
B|WMT|20250904|15:56:36|S|2|100.815000||
B|ZTO|20250904|15:56:36|S|100|18.165000||
B|ZTO|20250904|15:56:36|S|100|18.165000||
B|AVGO|20250904|15:56:37|S|25|306.365000||
B|BBY|20250904|15:56:37|S|100|76.905000||
B|INTC|20250904|15:56:37|S|200|24.629300||
B|INTC|20250904|15:56:37|S|200|24.629300||
B|META|20250904|15:56:37|S|5|748.517000||
B|TOST|20250904|15:56:37|S|100|41.245000||
B|UVIX|20250904|15:56:37|S|2|11.575000||
B|ZM|20250904|15:56:37|S|34|82.820000||
B|ZM|20250904|15:56:37|S|50|82.820000||
B|ZS|20250904|15:56:37|S|100|268.336200||
B|ZTO|20250904|15:56:37|S|1|18.170000||
B|ZTO|20250904|15:56:37|S|2|18.170000||
B|ZTO|20250904|15:56:37|S|100|18.165000||
B|DOCU|20250904|15:56:38|S|5|76.347600||
B|LULU|20250904|15:56:38|S|15|206.210000||
B|SWBI|20250904|15:56:38|S|95|8.165000||
B|XLK|20250904|15:56:38|S|5|262.559300||
B|YUM|20250904|15:56:38|S|100|143.590000||
B|Z|20250904|15:56:38|S|12|84.082100||
B|Z|20250904|15:56:38|S|100|84.011600||
B|ZM|20250904|15:56:38|S|2|82.820000||
B|ZTO|20250904|15:56:38|S|100|18.165000||
B|AGX|20250904|15:56:39|S|6|238.490000||
B|ALMU|20250904|15:56:39|S|100|17.470000||
B|AMD|20250904|15:56:39|S|600|161.860000||
B|APP|20250904|15:56:39|S|20|500.590000||
B|DOCU|20250904|15:56:39|S|19|76.257600||
B|FTAI|20250904|15:56:39|S|20|155.320000||
B|IBM|20250904|15:56:39|S|1|247.060000||
B|INTC|20250904|15:56:39|S|200|24.629300||
B|INTC|20250904|15:56:39|S|200|24.629300||
B|INTC|20250904|15:56:39|S|200|24.629300||
B|LULU|20250904|15:56:39|S|20|206.200000||
B|NFLU|20250904|15:56:39|S|100|62.880000||
B|PM|20250904|15:56:39|S|100|161.080000||
B|RR|20250904|15:56:39|S|50|2.545000||
B|TOST|20250904|15:56:39|S|20|41.225000||
B|Z|20250904|15:56:39|S|13|84.011200||
B|Z|20250904|15:56:39|S|19|83.931600||
B|ZIM|20250904|15:56:39|S|38|13.345000||
B|ZTO|20250904|15:56:39|S|100|18.165000||
B|ZTO|20250904|15:56:39|S|100|18.165000||
B|ZTO|20250904|15:56:39|S|100|18.165000||
B|HOOD|20250904|15:56:40|S|1|102.770000||
B|INTC|20250904|15:56:40|S|200|24.629300||
B|INTC|20250904|15:56:40|S|200|24.629300||
B|INTC|20250904|15:56:40|S|200|24.629300||
B|INTC|20250904|15:56:40|S|200|24.629300||
B|SPXU|20250904|15:56:40|S|10|14.810000||
B|VEGN|20250904|15:56:40|S|6|57.260000||
B|VFC|20250904|15:56:40|S|38|14.965000||
B|ZTO|20250904|15:56:40|S|100|18.165000||
B|AAPL|20250904|15:56:41|S|100|239.790000||
B|INTC|20250904|15:56:41|S|200|24.629300||
B|META|20250904|15:56:41|S|3|748.470000||
B|SPT|20250904|15:56:41|S|10|14.860000||
B|ZTO|20250904|15:56:41|S|100|18.165000||
B|ZTO|20250904|15:56:41|S|100|18.165000||
B|CGTL|20250904|15:56:42|S|300|0.518000||
B|ECAT|20250904|15:56:42|S|4500|16.540000||
B|HTZ|20250904|15:56:42|S|20|5.445000||
B|MDB|20250904|15:56:42|S|101|321.650000||
B|MDB|20250904|15:56:42|S|200|321.640000||
B|NVDA|20250904|15:56:42|S|30|171.499300||
B|PFE|20250904|15:56:42|S|20|24.503500||
B|UVIX|20250904|15:56:42|S|2|11.575000||
B|AAPL|20250904|15:56:43|S|10|239.789300||
B|BCS|20250904|15:56:43|S|11|20.109300||
B|DUOL|20250904|15:56:43|S|50|272.546100||
B|EXK|20250904|15:56:43|S|700|6.150000||
B|MDRR|20250904|15:56:43|S|28|14.480000||
B|MRNA|20250904|15:56:43|S|100|24.265000||
B|MRNA|20250904|15:56:43|S|406|24.269300||
B|NVDA|20250904|15:56:43|S|50|171.505000||
B|OLO|20250904|15:56:43|S|80|10.255000||
B|SOFI|20250904|15:56:43|S|3|25.355000||
B|STT|20250904|15:56:43|S|15|114.119100||
B|UVIX|20250904|15:56:43|S|1|11.575000||
B|ZTO|20250904|15:56:43|S|100|18.165000||
B|ZTO|20250904|15:56:43|S|100|18.165000||
B|ALAB|20250904|15:56:44|S|13|187.990000||
B|PATH|20250904|15:56:44|S|20|10.890000||
B|SOXL|20250904|15:56:44|S|100|25.675000||
B|TGE|20250904|15:56:44|S|200|3.030000||
B|TQQQ|20250904|15:56:44|S|21|91.515000||
B|Z|20250904|15:56:44|S|100|83.928200||
B|ZS|20250904|15:56:44|S|12|268.351000||
B|ZS|20250904|15:56:44|S|100|268.240000||
B|ZS|20250904|15:56:44|S|100|268.350300||
B|ZTO|20250904|15:56:44|S|100|18.165000||
B|GOOG|20250904|15:56:45|S|200|232.505000||
B|NTRA|20250904|15:56:45|S|150|167.080000||
B|SEDG|20250904|15:56:45|S|56|34.049300||
B|SFD|20250904|15:56:45|S|100|24.230000||
B|TQQQ|20250904|15:56:45|S|50|91.525000||
B|TSLA|20250904|15:56:45|S|10|338.865000||
B|XLK|20250904|15:56:45|S|20|262.595000||
B|ZS|20250904|15:56:45|S|4|268.349600||
B|ZS|20250904|15:56:45|S|8|267.933500||
B|ZTO|20250904|15:56:45|S|100|18.165000||
B|ZTO|20250904|15:56:45|S|100|18.165000||
B|ZTS|20250904|15:56:45|S|4|153.178300||
B|ZTS|20250904|15:56:45|S|7|153.178300||
B|ACHR|20250904|15:56:46|S|6|8.429300||
B|BIV|20250904|15:56:46|S|300|77.925100||
B|FI|20250904|15:56:46|S|5|136.258800||
B|GOOG|20250904|15:56:46|S|300|232.495000||
B|INTC|20250904|15:56:46|S|200|24.629300||
B|KO|20250904|15:56:46|S|100|68.239900||
B|NI|20250904|15:56:46|S|10|39.799300||
B|NVDA|20250904|15:56:46|S|20|171.525000||
B|RCL|20250904|15:56:46|S|2|360.420000||
B|STX|20250904|15:56:46|S|100|183.656000||
B|STX|20250904|15:56:46|S|100|183.680000||
B|TSLA|20250904|15:56:46|S|100|338.860000||
B|UPB|20250904|15:56:46|S|100|19.510000||
B|ZTO|20250904|15:56:46|S|100|18.165000||
B|BJ|20250904|15:56:47|S|5|96.620000||
B|LI|20250904|15:56:47|S|300|24.059300||
B|NATR|20250904|15:56:47|S|3|17.340000||
B|OPEN|20250904|15:56:47|S|19|5.955000||
B|PSF|20250904|15:56:47|S|98|20.385000||
B|Z|20250904|15:56:47|S|12|84.075900||
B|ZTO|20250904|15:56:47|S|100|18.165000||
B|ZTO|20250904|15:56:47|S|100|18.165000||
B|AAPL|20250904|15:56:48|S|5|239.790700||
B|CSX|20250904|15:56:48|S|3|32.669300||
B|ENPH|20250904|15:56:48|S|70|36.599300||
B|FHN|20250904|15:56:48|S|20|22.769300||
B|HUT|20250904|15:56:48|S|450|25.625000||
B|KO|20250904|15:56:48|S|1|68.259300||
B|SHFS|20250904|15:56:48|S|213|3.930000||
B|SPOT|20250904|15:56:48|S|14|705.770000||
B|TQQQ|20250904|15:56:48|S|9|91.525000||
B|UVIX|20250904|15:56:48|S|2|11.575000||
B|WMT|20250904|15:56:48|S|3|100.815000||
B|ZIM|20250904|15:56:48|S|177|13.345000||
B|ZTO|20250904|15:56:48|S|100|18.165000||
B|GAU|20250904|15:56:49|S|100|2.385000||
B|GLD|20250904|15:56:49|S|1|326.770000||
B|M|20250904|15:56:49|S|100|17.260700||
B|UPS|20250904|15:56:49|S|1|84.449100||
B|UVIX|20250904|15:56:49|S|1|11.575000||
B|ZTO|20250904|15:56:49|S|100|18.165000||
B|BWMX|20250904|15:56:50|S|100|13.600000||
B|FL|20250904|15:56:50|S|100|24.145000||
B|IWM|20250904|15:56:50|S|100|236.455000||
B|PONY|20250904|15:56:50|S|20|13.565000||
B|REAL|20250904|15:56:50|S|50|8.715000||
B|UPB|20250904|15:56:50|S|20|19.610000||
B|UVIX|20250904|15:56:50|S|1|11.575000||
B|YUM|20250904|15:56:50|S|20|143.610000||
B|ZTO|20250904|15:56:50|S|100|18.165000||
B|ZTO|20250904|15:56:50|S|100|18.165000||
B|BEPC|20250904|15:56:51|S|920|33.675000||
B|IIIN|20250904|15:56:51|S|100|38.850000||
B|INHD|20250904|15:56:51|S|200|8.590300||
B|RR|20250904|15:56:51|S|100|2.545000||
B|STM|20250904|15:56:51|S|1100|26.480000||
B|TXN|20250904|15:56:51|S|1|187.700000||
B|XLK|20250904|15:56:51|S|12|262.595000||
B|DOLE|20250904|15:56:52|S|100|13.395000||
B|DOLE|20250904|15:56:52|S|300|13.395000||
B|IBIT|20250904|15:56:52|S|100|62.360000||
B|MSFT|20250904|15:56:52|S|100|507.479100||
B|SLB|20250904|15:56:52|S|54|35.975000||
B|TSLA|20250904|15:56:52|S|12|338.860000||
B|ULCC|20250904|15:56:52|S|20|5.185000||
B|WMT|20250904|15:56:52|S|12|100.835000||
B|Z|20250904|15:56:52|S|12|84.066600||
B|ZS|20250904|15:56:52|S|100|268.140000||
B|ZTS|20250904|15:56:52|S|100|153.220000||
B|ZTS|20250904|15:56:52|S|300|153.220000||
B|AAPL|20250904|15:56:53|S|200|239.805000||
B|CRESY|20250904|15:56:53|S|1|9.670000||
B|GGLL|20250904|15:56:53|S|70|58.300000||
B|MU|20250904|15:56:53|S|60|124.189100||
B|POLA|20250904|15:56:53|S|410|2.830000||
B|SLB|20250904|15:56:53|S|3|35.975000||
B|STM|20250904|15:56:53|S|1100|26.480000||
B|UUU|20250904|15:56:53|S|5|7.300000||
B|WMT|20250904|15:56:53|S|2|100.835000||
B|ZS|20250904|15:56:53|S|100|268.349100||
B|COST|20250904|15:56:54|S|30|955.060000||
B|DOLE|20250904|15:56:54|S|200|13.395000||
B|F|20250904|15:56:54|S|100|11.693900||
B|IBIT|20250904|15:56:54|S|100|62.350000||
B|M|20250904|15:56:54|S|100|17.255000||
B|MAR|20250904|15:56:54|S|24|268.967300||
B|ODFL|20250904|15:56:54|S|10|148.777000||
B|QQQ|20250904|15:56:54|S|400|575.305000||
B|SOFI|20250904|15:56:54|S|100|25.355000||
B|TPC|20250904|15:56:54|S|100|60.800000||
B|WMT|20250904|15:56:54|S|1|100.839300||
B|WMT|20250904|15:56:54|S|14|100.835000||
B|DOLE|20250904|15:56:55|S|100|13.395000||
B|SCL|20250904|15:56:55|S|20|49.545000||
B|SNAP|20250904|15:56:55|S|170|7.095000||
B|TGLS|20250904|15:56:55|S|100|71.700000||
B|CASY|20250904|15:56:56|S|2|497.280000||
B|DKNG|20250904|15:56:56|S|20|47.285000||
B|LULU|20250904|15:56:56|S|13|206.320000||
B|QQQ|20250904|15:56:56|S|212|575.315000||
B|SPLG|20250904|15:56:56|S|612|76.349500||
B|TPL|20250904|15:56:56|S|2|927.090000||
B|TSM|20250904|15:56:56|S|100|235.060400||
B|TSM|20250904|15:56:56|S|100|235.078300||
B|TXN|20250904|15:56:56|S|1|187.705000||
B|Z|20250904|15:56:56|S|12|83.895700||
B|ZTO|20250904|15:56:56|S|100|18.175000||
B|ZTO|20250904|15:56:56|S|100|18.175000||
B|ZTO|20250904|15:56:56|S|100|18.175000||
B|AAPL|20250904|15:56:57|S|1|239.805000||
B|CRCL|20250904|15:56:57|S|100|116.730000||
B|CTRA|20250904|15:56:57|S|8|24.379300||
B|DOCN|20250904|15:56:57|S|20|32.079300||
B|DOLE|20250904|15:56:57|S|200|13.395000||
B|KTOS|20250904|15:56:57|S|10|63.570000||
B|QQQ|20250904|15:56:57|S|250|575.319900||
B|TSM|20250904|15:56:57|S|200|235.070000||
B|WBD|20250904|15:56:57|S|20|11.775000||
B|Z|20250904|15:56:57|S|12|83.942000||
B|AI|20250904|15:56:58|S|400|15.490000||
B|AI|20250904|15:56:58|S|2000|15.490000||
B|BNTX|20250904|15:56:58|S|50|103.881200||
B|HOOD|20250904|15:56:58|S|25|102.730000||
B|JJSF|20250904|15:56:58|S|100|108.520000||
B|LCID|20250904|15:56:58|S|700|16.180000||
B|META|20250904|15:56:58|S|17|748.460000||
B|META|20250904|15:56:58|S|18|748.460000||
B|META|20250904|15:56:58|S|100|748.460000||
B|SE|20250904|15:56:58|S|34|189.438300||
B|Z|20250904|15:56:58|S|12|83.984200||
B|BMY|20250904|15:56:59|S|10|46.639300||
B|COIN|20250904|15:56:59|S|100|306.160000||
B|CSX|20250904|15:56:59|S|21|32.669300||
B|DASH|20250904|15:56:59|S|20|248.748300||
B|IAUM|20250904|15:56:59|S|18|35.405000||
B|IDCC|20250904|15:56:59|S|20|288.230000||
B|LULU|20250904|15:56:59|S|12|206.450000||
B|NEON|20250904|15:56:59|S|200|6.290000||
B|ORCX|20250904|15:56:59|S|400|27.710000||
B|QQQ|20250904|15:56:59|S|86|575.313600||
B|RCAT|20250904|15:56:59|S|20|8.535000||
B|SCM|20250904|15:56:59|S|900|14.725000||
B|TQQQ|20250904|15:56:59|S|300|91.532500||
B|TSLA|20250904|15:56:59|S|200|338.830000||
B|XLK|20250904|15:56:59|S|5|262.589300||
B|ANIP|20250904|15:57:00|S|200|96.089000||
B|BRK/B|20250904|15:57:00|S|134|506.845000||
B|CLF|20250904|15:57:00|S|10|10.519300||
B|ECO|20250904|15:57:00|S|10|27.560000||
B|ELF|20250904|15:57:00|S|20|133.720000||
B|INTC|20250904|15:57:00|S|200|24.629300||
B|LULU|20250904|15:57:00|S|69|206.450000||
B|PAAS|20250904|15:57:00|S|20|33.655000||
B|TPR|20250904|15:57:00|S|50|105.609100||
B|WMT|20250904|15:57:00|S|3|100.875000||
B|AIG|20250904|15:57:01|S|2|81.699300||
B|ALK|20250904|15:57:01|S|20|62.880000||
B|GNT|20250904|15:57:01|S|220|6.860000||
B|GOOG|20250904|15:57:01|S|100|232.510000||
B|JMIA|20250904|15:57:01|S|9|8.205000||
B|NUVB|20250904|15:57:01|S|2600|3.430000||
B|TSM|20250904|15:57:01|S|100|235.080000||
B|GAU|20250904|15:57:02|S|100|2.385000||
B|GLDM|20250904|15:57:02|S|1|70.285000||
B|HOOD|20250904|15:57:02|S|30|102.732500||
B|HWH|20250904|15:57:02|S|2|6.480000||
B|IBM|20250904|15:57:02|S|15|247.110000||
B|LULU|20250904|15:57:02|S|69|206.440000||
B|MDGL|20250904|15:57:02|S|5|431.930000||
B|NVDA|20250904|15:57:02|S|20|171.505000||
B|SFM|20250904|15:57:02|S|20|139.812000||
B|SSO|20250904|15:57:02|S|53|106.445000||
B|TSLL|20250904|15:57:02|S|30|12.625000||
B|VIRT|20250904|15:57:02|S|100|40.619300||
B|Z|20250904|15:57:02|S|100|83.760000||
B|ZM|20250904|15:57:02|S|4|82.840000||
B|ZM|20250904|15:57:02|S|34|82.840000||
B|AGX|20250904|15:57:03|S|68|238.685800||
B|APP|20250904|15:57:03|S|20|500.440000||
B|MSTR|20250904|15:57:03|S|10|327.410000||
B|WAL|20250904|15:57:03|S|20|91.280000||
B|WFC|20250904|15:57:03|S|13|81.850000||
B|ZM|20250904|15:57:03|S|5|82.830000||
B|ZS|20250904|15:57:03|S|100|268.040000||
B|AGI|20250904|15:57:04|S|810|31.580000||
B|AMZN|20250904|15:57:04|S|100|235.415000||
B|CONL|20250904|15:57:04|S|100|31.770000||
B|CONL|20250904|15:57:04|S|200|31.780000||
B|CONL|20250904|15:57:04|S|200|31.790000||
B|CONL|20250904|15:57:04|S|1000|31.780000||
B|CONL|20250904|15:57:04|S|1200|31.780000||
B|FAST|20250904|15:57:04|S|100|50.250000||
B|LULU|20250904|15:57:04|S|69|206.400000||
B|PLTU|20250904|15:57:04|S|1|76.201500||
B|TER|20250904|15:57:04|S|50|119.598800||
B|TEVA|20250904|15:57:04|S|10|18.545000||
B|ZS|20250904|15:57:04|S|3|268.060000||
B|ZTS|20250904|15:57:04|S|100|153.250000||
B|CONL|20250904|15:57:05|S|100|31.780000||
B|CONL|20250904|15:57:05|S|100|31.800000||
B|CONL|20250904|15:57:05|S|200|31.800000||
B|CONL|20250904|15:57:05|S|400|31.800000||
B|CONL|20250904|15:57:05|S|1000|31.790000||
B|CVNA|20250904|15:57:05|S|12|371.370000||
B|META|20250904|15:57:05|S|8|748.350000||
B|PLTR|20250904|15:57:05|S|100|156.120000||
B|PLTR|20250904|15:57:05|S|300|156.120000||
B|RUN|20250904|15:57:05|S|80|16.505000||
B|ZM|20250904|15:57:05|S|300|82.830000||
B|AI|20250904|15:57:06|S|77|15.490000||
B|DOLE|20250904|15:57:06|S|200|13.400000||
B|INTC|20250904|15:57:06|S|60|24.625000||
B|LQDA|20250904|15:57:06|S|100|28.910000||
B|NVDA|20250904|15:57:06|S|9|171.515000||
B|VTN|20250904|15:57:06|S|100|10.120000||
B|ZTO|20250904|15:57:06|S|100|18.175000||
B|ZTO|20250904|15:57:06|S|100|18.175000||
B|ZTO|20250904|15:57:06|S|100|18.175000||
B|AI|20250904|15:57:07|S|100|15.490000||
B|CPER|20250904|15:57:07|S|100|28.135000||
B|F|20250904|15:57:07|S|201|11.690000||
B|INTC|20250904|15:57:07|S|100|24.625000||
B|NIO|20250904|15:57:07|S|300|6.115000||
B|PBR/A|20250904|15:57:07|S|10|11.445000||
B|SBET|20250904|15:57:07|E|21|15.430000||
B|TQQQ|20250904|15:57:07|S|2|91.515000||
B|TQQQ|20250904|15:57:07|S|4|91.515000||
B|AVGO|20250904|15:57:08|S|5|306.180000||
B|HUM|20250904|15:57:08|S|6|311.395000||
B|INKT|20250904|15:57:08|S|1|13.790000||
B|LULU|20250904|15:57:08|S|69|206.305000||
B|S|20250904|15:57:08|S|100|18.139300||
B|UFPI|20250904|15:57:08|S|10|102.690000||
B|ASTS|20250904|15:57:09|S|24|42.009300||
B|AVGO|20250904|15:57:09|S|1|306.190000||
B|BBY|20250904|15:57:09|S|14|76.925000||
B|BEP|20250904|15:57:09|S|100|24.830000||
B|DOLE|20250904|15:57:09|S|100|13.400000||
B|DUOL|20250904|15:57:09|S|50|272.700000||
B|LQDA|20250904|15:57:09|S|100|28.910000||
B|LULU|20250904|15:57:09|S|69|206.310000||
B|PFE|20250904|15:57:09|S|2|24.509300||
B|STM|20250904|15:57:09|S|100|26.480000||
B|CLS|20250904|15:57:10|S|100|221.568000||
B|COIN|20250904|15:57:10|S|100|306.280000||
B|HOOD|20250904|15:57:10|S|40|102.810000||
B|LCID|20250904|15:57:10|S|100|16.175000||
B|MSFT|20250904|15:57:10|S|50|507.406700||
B|ON|20250904|15:57:10|S|20|48.169300||
B|SQQQ|20250904|15:57:10|S|50|17.495100||
B|ZM|20250904|15:57:10|S|7|82.820000||
B|ZM|20250904|15:57:10|S|34|82.820000||
B|ZM|20250904|15:57:10|S|50|82.820000||
B|ZM|20250904|15:57:10|S|300|82.820000||
B|ZNB|20250904|15:57:10|S|700|1.370000||
B|AMD|20250904|15:57:11|S|100|161.890000||
B|BBY|20250904|15:57:11|S|3|76.880000||
B|BTDR|20250904|15:57:11|S|100|12.055000||
B|CHWY|20250904|15:57:11|S|60|41.099300||
B|GOOGL|20250904|15:57:11|S|200|232.080700||
B|REPL|20250904|15:57:11|S|10|5.815000||
B|SPXS|20250904|15:57:11|S|16|4.145000||
B|WMS|20250904|15:57:11|S|12|144.040000||
B|CLF|20250904|15:57:12|S|3600|10.519300||
B|ETHU|20250904|15:57:12|S|12|141.180000||
B|HIMS|20250904|15:57:12|S|700|48.265000||
B|INTC|20250904|15:57:12|S|200|24.629300||
B|M|20250904|15:57:12|S|100|17.265000||
B|RXST|20250904|15:57:12|S|10|8.500000||
B|TEM|20250904|15:57:12|S|20|78.350000||
B|WMT|20250904|15:57:12|S|24|100.859300||
B|ZTO|20250904|15:57:12|S|100|18.170000||
B|ALAB|20250904|15:57:13|S|30|187.635000||
B|ALAB|20250904|15:57:13|S|40|187.620000||
B|AMZN|20250904|15:57:13|S|150|235.390700||
B|AVGO|20250904|15:57:13|S|3|306.135000||
B|AVGO|20250904|15:57:13|S|6|306.140000||
B|AXON|20250904|15:57:13|S|1|730.180000||
B|SG|20250904|15:57:13|S|200|8.745000||
B|SQQQ|20250904|15:57:13|S|5|17.495000||
B|TLSI|20250904|15:57:13|S|40|5.170000||
B|TQQQ|20250904|15:57:13|S|100|91.495000||
B|TXN|20250904|15:57:13|S|1|187.675000||
B|GOOGL|20250904|15:57:14|S|100|232.095000||
B|QUBT|20250904|15:57:14|S|1|14.725000||
B|TXN|20250904|15:57:14|S|57|187.675000||
B|EXPE|20250904|15:57:15|S|30|216.808300||
B|GM|20250904|15:57:15|S|7|58.155000||
B|INOD|20250904|15:57:15|S|100|41.060000||
B|MBLY|20250904|15:57:15|S|15|14.860000||
B|PAGS|20250904|15:57:15|S|3|9.225000||
B|QSR|20250904|15:57:15|S|800|61.995000||
B|RELY|20250904|15:57:15|S|20|19.680000||
B|SOFI|20250904|15:57:15|S|1330|25.365000||
B|TTWO|20250904|15:57:15|S|10|240.657600||
B|WMT|20250904|15:57:15|S|20|100.860700||
B|XLK|20250904|15:57:15|S|1|262.545000||
B|XLP|20250904|15:57:15|S|20|80.630000||
B|ZIM|20250904|15:57:15|S|100|13.340000||
B|DUK|20250904|15:57:16|S|5|120.989300||
B|EDU|20250904|15:57:16|S|86|48.710000||
B|FLO|20250904|15:57:16|S|100|14.625000||
B|KO|20250904|15:57:16|S|4|68.255000||
B|PATH|20250904|15:57:16|S|400|10.880000||
B|RELY|20250904|15:57:16|S|140|19.680000||
B|SBUX|20250904|15:57:16|S|400|86.965000||
B|VZ|20250904|15:57:16|S|200|44.155000||
B|BILL|20250904|15:57:17|S|5|46.733500||
B|BRK/B|20250904|15:57:17|S|1|506.670000||
B|CRCL|20250904|15:57:17|S|1|116.740000||
B|ELV|20250904|15:57:17|S|10|308.260000||
B|GOOGL|20250904|15:57:17|S|100|232.085000||
B|GOOGL|20250904|15:57:17|S|100|232.085000||
B|MNTN|20250904|15:57:17|S|100|20.570000||
B|MOMO|20250904|15:57:17|S|200|8.325000||
B|NVDA|20250904|15:57:17|S|100|171.510700||
B|PAM|20250904|15:57:17|S|200|67.700000||
B|XLF|20250904|15:57:17|S|3|54.030000||
B|Z|20250904|15:57:17|S|100|83.720000||
B|BTDR|20250904|15:57:18|S|80|12.055000||
B|CEPU|20250904|15:57:18|S|1|10.280000||
B|OPEN|20250904|15:57:18|S|800|5.935000||
B|PAM|20250904|15:57:18|S|223|67.640000||
B|AAPL|20250904|15:57:19|S|210|239.690000||
B|ETHA|20250904|15:57:19|S|40|32.315000||
B|NU|20250904|15:57:19|S|50|14.865000||
B|SQQQ|20250904|15:57:19|S|200|17.510000||
B|TRNS|20250904|15:57:19|S|20|77.230000||
B|AAMI|20250904|15:57:20|S|9|42.580000||
B|AVGO|20250904|15:57:20|S|10|306.270000||
B|ETHA|20250904|15:57:20|S|60|32.315000||
B|FL|20250904|15:57:20|S|600|24.155000||
B|GLNG|20250904|15:57:20|S|20|43.839300||
B|INTC|20250904|15:57:20|S|200|24.629300||
B|MAIN|20250904|15:57:20|S|5|66.519800||
B|OTLK|20250904|15:57:20|S|11|0.898800||
B|XLK|20250904|15:57:20|S|6|262.559300||
B|YINN|20250904|15:57:20|S|1|44.723500||
B|ZM|20250904|15:57:20|S|300|82.800000||
B|ZTS|20250904|15:57:20|S|45|153.190000||
B|GOOGL|20250904|15:57:21|S|100|232.095000||
B|HWM|20250904|15:57:21|S|2|179.374700||
B|LCUT|20250904|15:57:21|S|80|4.280000||
B|OWL|20250904|15:57:21|S|300|17.999300||
B|REGN|20250904|15:57:21|S|2|567.190000||
B|SPT|20250904|15:57:21|S|100|14.855000||
B|WMT|20250904|15:57:21|S|3|100.865000||
B|BLSH|20250904|15:57:22|S|1|49.060000||
B|BLSH|20250904|15:57:22|S|10|49.060000||
B|CLSK|20250904|15:57:22|S|10|9.060000||
B|ENB|20250904|15:57:22|S|16|48.155000||
B|GOOGL|20250904|15:57:22|S|100|232.115000||
B|IBKR|20250904|15:57:22|S|76|64.215000||
B|MRNA|20250904|15:57:22|S|1400|24.277300||
B|PEP|20250904|15:57:22|S|10|146.877000||
B|RELX|20250904|15:57:22|S|20|46.860000||
B|SOLZ|20250904|15:57:22|S|700|21.680000||
B|SOXL|20250904|15:57:22|S|283|25.680000||
B|TSLL|20250904|15:57:22|S|100|12.625000||
B|ZTO|20250904|15:57:22|S|100|18.175000||
B|ZTO|20250904|15:57:22|S|100|18.175000||
B|ZTO|20250904|15:57:22|S|200|18.175000||
B|ZTO|20250904|15:57:22|S|352|18.175000||
B|BEPC|20250904|15:57:23|S|120|33.660000||
B|CAPR|20250904|15:57:23|S|100|5.960000||
B|CLF|20250904|15:57:23|S|10|10.519300||
B|CRESY|20250904|15:57:23|S|20|9.650000||
B|DUOL|20250904|15:57:23|S|20|272.730000||
B|JELD|20250904|15:57:23|S|20|6.455000||
B|META|20250904|15:57:23|S|10|748.100000||
B|PFE|20250904|15:57:23|S|3|24.505000||
B|SEZL|20250904|15:57:23|S|20|85.040000||
B|SOUN|20250904|15:57:23|S|100|13.235000||
B|SWBI|20250904|15:57:23|S|3|8.170800||
B|AVGO|20250904|15:57:24|S|13|306.387300||
B|DIA|20250904|15:57:24|S|549|457.020000||
B|WMT|20250904|15:57:24|S|2|100.865000||
B|XLK|20250904|15:57:24|S|9|262.579300||
B|AMZN|20250904|15:57:25|S|150|235.425000||
B|FAST|20250904|15:57:25|S|1|50.250000||
B|FINV|20250904|15:57:25|S|3000|7.750000||
B|GOOGL|20250904|15:57:25|S|100|232.130000||
B|KEY|20250904|15:57:25|S|20|19.195000||
B|RVTY|20250904|15:57:25|S|6|85.730000||
B|SNOW|20250904|15:57:25|S|1|221.892000||
B|XPEV|20250904|15:57:25|S|100|19.800700||
B|ZM|20250904|15:57:25|S|200|82.800000||
B|CIEN|20250904|15:57:26|S|36|116.380000||
B|CRM|20250904|15:57:26|S|1|244.091000||
B|EXP|20250904|15:57:26|S|11|232.080000||
B|FXI|20250904|15:57:26|S|12|38.342500||
B|JPM|20250904|15:57:26|S|1|303.751200||
B|NEM|20250904|15:57:26|S|20|74.905000||
B|NOW|20250904|15:57:26|S|3|897.500000||
B|SBUX|20250904|15:57:26|S|112|86.959300||
B|TQQQ|20250904|15:57:26|S|6|91.530700||
B|UEC|20250904|15:57:26|S|100|11.275000||
B|VERI|20250904|15:57:26|S|5000|2.763500||
B|ZM|20250904|15:57:26|S|3|82.805000||
B|ZTO|20250904|15:57:26|S|100|18.175000||
B|ALAB|20250904|15:57:27|S|100|187.665000||
B|APP|20250904|15:57:27|S|20|500.710000||
B|ASHR|20250904|15:57:27|S|600|30.875000||
B|BAC|20250904|15:57:27|S|74|50.635000||
B|ING|20250904|15:57:27|S|4|24.345000||
B|MSCI|20250904|15:57:27|S|2|556.970000||
B|PBR|20250904|15:57:27|S|99|12.380000||
B|UVIX|20250904|15:57:27|S|1|11.575000||
B|UVIX|20250904|15:57:27|S|2|11.575000||
B|UVIX|20250904|15:57:27|S|100|11.575000||
B|UVIX|20250904|15:57:27|S|100|11.580000||
B|WMT|20250904|15:57:27|S|7|100.865000||
B|ZTO|20250904|15:57:27|S|100|18.175000||
B|ZTO|20250904|15:57:27|S|100|18.175000||
B|BG|20250904|15:57:28|S|4|81.020000||
B|CLS|20250904|15:57:28|S|100|221.360000||
B|DMRC|20250904|15:57:28|S|100|8.180000||
B|FAST|20250904|15:57:28|S|300|50.258200||
B|LCID|20250904|15:57:28|S|100|16.185000||
B|RS|20250904|15:57:28|S|20|294.460000||
B|SGOV|20250904|15:57:28|S|94|100.415000||
B|SMCI|20250904|15:57:28|S|1|40.680000||
B|ZM|20250904|15:57:28|S|1|82.815000||
B|ZM|20250904|15:57:28|S|2|82.810000||
B|ZTO|20250904|15:57:28|S|1|18.180000||
B|ZTO|20250904|15:57:28|S|83|18.180000||
B|ZTO|20250904|15:57:28|S|100|18.175000||
B|ZTO|20250904|15:57:28|S|100|18.175000||
B|CDE|20250904|15:57:29|S|20|14.145000||
B|EDEN|20250904|15:57:29|S|3|109.410000||
B|SMMT|20250904|15:57:29|S|20|23.855000||
B|TX|20250904|15:57:29|S|6|33.830000||
B|WMT|20250904|15:57:29|S|1|100.855000||
B|ZTO|20250904|15:57:29|S|2|18.180000||
B|ZTO|20250904|15:57:29|S|100|18.175000||
B|BMO|20250904|15:57:30|S|10|125.210000||
B|DOLE|20250904|15:57:30|S|160|13.395000||
B|DOLE|20250904|15:57:30|S|400|13.395000||
B|INTC|20250904|15:57:30|S|140|24.629300||
B|LQDA|20250904|15:57:30|S|100|28.880000||
B|LQDA|20250904|15:57:30|S|100|28.880000||
B|NZF|20250904|15:57:30|S|100|11.945000||
B|OCUL|20250904|15:57:30|S|100|12.719300||
B|SCSC|20250904|15:57:30|S|20|44.705000||
B|SGML|20250904|15:57:30|S|1|6.025000||
B|SUPV|20250904|15:57:30|S|20|7.875000||
B|UVIX|20250904|15:57:30|S|1|11.575000||
B|VXX|20250904|15:57:30|S|100|35.480000||
B|ZTO|20250904|15:57:30|S|100|18.175000||
B|GAU|20250904|15:57:31|S|100|2.385000||
B|GRAB|20250904|15:57:31|S|10|5.055000||
B|LULU|20250904|15:57:31|S|1|206.160000||
B|RDDT|20250904|15:57:31|S|2|231.910000||
B|TEVA|20250904|15:57:31|S|10|18.545000||
B|UVIX|20250904|15:57:31|S|2|11.575000||
B|V|20250904|15:57:31|S|100|350.330000||
B|XLK|20250904|15:57:31|S|3|262.605000||
B|ZM|20250904|15:57:31|S|1|82.815000||
B|ZS|20250904|15:57:31|S|100|268.140000||
B|ZTO|20250904|15:57:31|S|100|18.175000||
B|ZTO|20250904|15:57:31|S|100|18.175000||
B|BLD|20250904|15:57:32|S|20|429.970000||
B|BOC|20250904|15:57:32|S|500|13.320000||
B|GOOGL|20250904|15:57:32|S|5|232.081500||
B|IBIT|20250904|15:57:32|S|3000|62.360000||
B|MS|20250904|15:57:32|S|200|150.400000||
B|POST|20250904|15:57:32|S|100|108.090000||
B|RCL|20250904|15:57:32|S|20|360.420000||
B|RDDT|20250904|15:57:32|S|8|231.910000||
B|STM|20250904|15:57:32|S|71|26.490000||
B|TLT|20250904|15:57:32|S|400|87.210400||
B|TSLQ|20250904|15:57:32|S|2|14.625000||
B|ZM|20250904|15:57:32|S|14|82.815000||
B|ZTO|20250904|15:57:32|S|1|18.180000||
B|ZTO|20250904|15:57:32|S|100|18.175000||
B|DASH|20250904|15:57:33|S|20|248.777600||
B|DOCU|20250904|15:57:33|S|70|76.190000||
B|LULU|20250904|15:57:33|S|100|206.000000||
B|MOS|20250904|15:57:33|S|5|32.600000||
B|NUVB|20250904|15:57:33|S|2000|3.415000||
B|RF|20250904|15:57:33|S|20|27.345000||
B|TQQQ|20250904|15:57:33|S|300|91.532500||
B|XLK|20250904|15:57:33|S|2|262.609300||
B|ZTO|20250904|15:57:33|S|14|18.180000||
B|ZTO|20250904|15:57:33|S|100|18.175000||
B|AVGO|20250904|15:57:34|S|12|306.500000||
B|BA|20250904|15:57:34|S|20|230.879700||
B|HIMS|20250904|15:57:34|S|70|48.239300||
B|KEY|20250904|15:57:34|S|5|19.195000||
B|KGC|20250904|15:57:34|S|1|21.505000||
B|KLAC|20250904|15:57:34|S|20|873.060000||
B|MSTY|20250904|15:57:34|S|20|15.260000||
B|NXTT|20250904|15:57:34|E|8039|0.142900||
B|RL|20250904|15:57:34|S|20|321.170000||
B|TTD|20250904|15:57:34|S|100|51.965200||
B|XLP|20250904|15:57:34|S|20|80.620000||
B|ZS|20250904|15:57:34|S|100|268.275000||
B|ZTO|20250904|15:57:34|S|100|18.175000||
B|ZTO|20250904|15:57:34|S|100|18.175000||
B|AVGO|20250904|15:57:35|S|100|306.498000||
B|BHVN|20250904|15:57:35|S|20|16.080000||
B|ETHA|20250904|15:57:35|S|100|32.305000||
B|ETHU|20250904|15:57:35|S|110|141.040000||
B|HTZ|20250904|15:57:35|S|20|5.445000||
B|OSCR|20250904|15:57:35|S|814|18.409300||
B|PDBC|20250904|15:57:35|S|1861|13.239300||
B|TQQQ|20250904|15:57:35|S|1020|91.522500||
B|WMT|20250904|15:57:35|S|1|100.859300||
B|ZS|20250904|15:57:35|S|100|268.290000||
B|ZTO|20250904|15:57:35|S|100|18.175000||
B|ACHR|20250904|15:57:36|S|100|8.425000||
B|DPST|20250904|15:57:36|S|20|113.570000||
B|GLXU|20250904|15:57:36|E|11|15.747800||
B|NU|20250904|15:57:36|S|100|14.865000||
B|OLO|20250904|15:57:36|S|100|10.255000||
B|SHV|20250904|15:57:36|S|100|110.165000||
B|TLT|20250904|15:57:36|S|1000|87.210700||
B|UVIX|20250904|15:57:36|S|1|11.575000||
B|ZIM|20250904|15:57:36|S|188|13.345000||
B|ZTO|20250904|15:57:36|S|100|18.175000||
B|AMZN|20250904|15:57:37|S|20|235.505000||
B|CSX|20250904|15:57:37|S|15|32.659300||
B|SPXX|20250904|15:57:37|S|100|18.240000||
B|WMT|20250904|15:57:37|S|2|100.859300||
B|ZTO|20250904|15:57:37|S|100|18.175000||
B|AMAT|20250904|15:57:38|S|100|158.330000||
B|HIMS|20250904|15:57:38|S|50|48.269300||
B|JMIA|20250904|15:57:38|S|1121|8.192900||
B|MXL|20250904|15:57:38|S|800|15.535000||
B|SOXS|20250904|15:57:38|S|20|7.225000||
B|SYY|20250904|15:57:38|S|10|82.435000||
B|UVIX|20250904|15:57:38|S|1|11.575000||
B|UVIX|20250904|15:57:38|S|2|11.575000||
B|UVXY|20250904|15:57:38|S|60|11.640000||
B|UVXY|20250904|15:57:38|S|425|11.635000||
B|ZTO|20250904|15:57:38|S|100|18.175000||
B|ZTO|20250904|15:57:38|S|100|18.175000||
B|AJG|20250904|15:57:39|S|1|300.180000||
B|CONL|20250904|15:57:39|S|100|31.800000||
B|EDU|20250904|15:57:39|S|100|48.710000||
B|INTC|20250904|15:57:39|S|100|24.630000||
B|LCUT|20250904|15:57:39|S|73|4.270000||
B|SNY|20250904|15:57:39|S|200|45.345000||
B|TPC|20250904|15:57:39|S|200|60.810000||
B|WMT|20250904|15:57:39|S|12|100.860000||
B|XLC|20250904|15:57:39|S|162|114.038400||
B|ZM|20250904|15:57:39|S|200|82.800000||
B|ZTO|20250904|15:57:39|S|100|18.175000||
B|CVNA|20250904|15:57:40|S|2|370.700000||
B|EBAY|20250904|15:57:40|S|55|93.040000||
B|KOS|20250904|15:57:40|S|1215|1.715000||
B|MU|20250904|15:57:40|S|50|124.245000||
B|RBLX|20250904|15:57:40|S|9|129.940000||
B|SG|20250904|15:57:40|S|100|8.745000||
B|SNOW|20250904|15:57:40|S|2|221.938300||
B|TLT|20250904|15:57:40|S|550|87.205000||
B|TZA|20250904|15:57:40|S|200|8.915000||
B|UPS|20250904|15:57:40|S|1|84.449300||
B|UUP|20250904|15:57:40|S|1000|27.547400||
B|Z|20250904|15:57:40|S|100|83.760000||
B|Z|20250904|15:57:40|S|400|83.760000||
B|Z|20250904|15:57:40|S|400|83.760000||
B|ZTO|20250904|15:57:40|S|100|18.175000||
B|CLFD|20250904|15:57:41|S|20|32.980000||
B|EVGO|20250904|15:57:41|S|100|3.770000||
B|HAL|20250904|15:57:41|S|10|22.469300||
B|JPST|20250904|15:57:41|S|79|50.595100||
B|MARA|20250904|15:57:41|S|100|15.125000||
B|MBLY|20250904|15:57:41|S|20|14.850000||
B|PHO|20250904|15:57:41|S|4|73.240000||
B|TOST|20250904|15:57:41|S|100|41.175000||
B|XEL|20250904|15:57:41|S|11|72.250700||
B|ZM|20250904|15:57:41|S|34|82.800000||
B|ZTO|20250904|15:57:41|S|100|18.175000||
B|AAPL|20250904|15:57:42|S|100|239.739300||
B|AAPL|20250904|15:57:42|S|171|239.739300||
B|AEE|20250904|15:57:42|S|18|100.970000||
B|EVGO|20250904|15:57:42|S|100|3.770000||
B|INTC|20250904|15:57:42|S|200|24.629300||
B|INTC|20250904|15:57:42|S|200|24.629300||
B|INTC|20250904|15:57:42|S|200|24.629300||
B|KDP|20250904|15:57:42|S|100|29.245000||
B|THC|20250904|15:57:42|S|100|192.550000||
B|ZTO|20250904|15:57:42|S|100|18.175000||
B|ZTO|20250904|15:57:42|S|100|18.175000||
B|DOLE|20250904|15:57:43|S|100|13.395000||
B|DOLE|20250904|15:57:43|S|100|13.400000||
B|EL|20250904|15:57:43|S|100|87.539000||
B|GOOGL|20250904|15:57:43|S|250|232.120000||
B|LQDA|20250904|15:57:43|S|100|28.900000||
B|MARA|20250904|15:57:43|S|100|15.125000||
B|SPXL|20250904|15:57:43|S|5|196.147000||
B|STM|20250904|15:57:43|S|97|26.485000||
B|TQQQ|20250904|15:57:43|S|9|91.540400||
B|VXUS|20250904|15:57:43|S|8|71.307500||
B|WMT|20250904|15:57:43|S|1|100.855000||
B|ZM|20250904|15:57:43|S|50|82.790000||
B|ZTO|20250904|15:57:43|S|100|18.175000||
B|CLF|20250904|15:57:44|S|20|10.539300||
B|HOOD|20250904|15:57:44|S|10|102.880000||
B|TQQQ|20250904|15:57:44|S|497|91.559300||
B|VZLA|20250904|15:57:44|S|100|3.645000||
B|WMT|20250904|15:57:44|S|2|100.859300||
B|XLK|20250904|15:57:44|S|1|262.639300||
B|XOMA|20250904|15:57:44|S|20|35.380000||
B|ZIM|20250904|15:57:44|S|100|13.340000||
B|ZM|20250904|15:57:44|S|50|82.790000||
B|ZTO|20250904|15:57:44|S|50|18.175000||
B|AMD|20250904|15:57:45|S|4|161.890700||
B|ATAI|20250904|15:57:45|S|100|4.535000||
B|BMY|20250904|15:57:45|S|5|46.645000||
B|CCL|20250904|15:57:45|S|150|31.770000||
B|EWZ|20250904|15:57:45|S|4|29.200000||
B|GFI|20250904|15:57:45|S|1737|33.317300||
B|IBIT|20250904|15:57:45|S|100|62.365000||
B|THRO|20250904|15:57:45|S|20|37.145000||
B|TSLA|20250904|15:57:45|S|200|338.640000||
B|UAL|20250904|15:57:45|S|20|106.059300||
B|ZM|20250904|15:57:45|S|300|82.790000||
B|ZTO|20250904|15:57:45|S|100|18.175000||
B|ZTO|20250904|15:57:45|S|100|18.175000||
B|ZTO|20250904|15:57:45|S|100|18.175000||
B|AVGO|20250904|15:57:46|S|4|306.514000||
B|DOLE|20250904|15:57:46|S|80|13.395000||
B|INTC|20250904|15:57:46|S|200|24.629300||
B|INTC|20250904|15:57:46|S|200|24.629300||
B|INTC|20250904|15:57:46|S|200|24.629300||
B|INTC|20250904|15:57:46|S|200|24.629300||
B|KNF|20250904|15:57:46|S|20|78.620000||
B|MRK|20250904|15:57:46|S|6|83.955000||
B|MU|20250904|15:57:46|S|4|124.265000||
B|ON|20250904|15:57:46|S|20|48.175000||
B|SPY|20250904|15:57:46|S|31|648.910100||
B|WMT|20250904|15:57:46|S|2|100.855000||
B|XLE|20250904|15:57:46|S|8|89.089300||
B|ZTO|20250904|15:57:46|S|100|18.175000||
B|AMD|20250904|15:57:47|S|170|161.909300||
B|BBLG|20250904|15:57:47|S|300|2.980000||
B|DLTR|20250904|15:57:47|S|20|100.069300||
B|IBKR|20250904|15:57:47|S|50|64.265000||
B|MHO|20250904|15:57:47|S|25|154.490000||
B|SPY|20250904|15:57:47|S|100|648.985000||
B|TSLL|20250904|15:57:47|S|12|12.620000||
B|UFPI|20250904|15:57:47|S|10|102.660000||
B|ZTO|20250904|15:57:47|S|100|18.175000||
B|CONL|20250904|15:57:48|S|100|31.810000||
B|CRDO|20250904|15:57:48|S|100|134.070000||
B|FL|20250904|15:57:48|S|20|24.150000||
B|FTAI|20250904|15:57:48|S|200|155.300000||
B|GOOG|20250904|15:57:48|S|7|232.571500||
B|HMY|20250904|15:57:48|S|169|14.039300||
B|KO|20250904|15:57:48|S|20|68.235000||
B|OPEN|20250904|15:57:48|S|200|5.945000||
B|SNOW|20250904|15:57:48|S|10|222.018800||
B|ZTO|20250904|15:57:48|S|100|18.175000||
B|ALMU|20250904|15:57:49|S|23|17.520000||
B|DOLE|20250904|15:57:49|S|280|13.395000||
B|GLXY|20250904|15:57:49|S|50|22.880000||
B|SOFI|20250904|15:57:49|S|20|25.370000||
B|TQQQ|20250904|15:57:49|S|490|91.595000||
B|ZTO|20250904|15:57:49|S|100|18.175000||
B|ZTO|20250904|15:57:49|S|100|18.175000||
B|ARKK|20250904|15:57:50|S|100|74.995000||
B|DNTH|20250904|15:57:50|S|200|24.560000||
B|DNTH|20250904|15:57:50|S|200|24.640000||
B|DNTH|20250904|15:57:50|S|200|24.650000||
B|DNTH|20250904|15:57:50|S|200|24.650000||
B|DNTH|20250904|15:57:50|S|200|24.650000||
B|DNTH|20250904|15:57:50|S|200|24.700000||
B|DNTH|20250904|15:57:50|S|200|24.700000||
B|DNTH|20250904|15:57:50|S|300|24.600000||
B|DNTH|20250904|15:57:50|S|300|24.690000||
B|GLNG|20250904|15:57:50|S|20|43.839300||
B|MSTR|20250904|15:57:50|S|35|327.501700||
B|RELX|20250904|15:57:50|S|20|46.865000||
B|RTX|20250904|15:57:50|S|1|158.639000||
B|SOFI|20250904|15:57:50|S|10|25.370000||
B|VALE|20250904|15:57:50|S|10|10.265000||
B|WMT|20250904|15:57:50|S|1|100.885000||
B|XPEV|20250904|15:57:50|S|200|19.800700||
B|ZM|20250904|15:57:50|S|50|82.790000||
B|ZM|20250904|15:57:50|S|300|82.790000||
B|ZTO|20250904|15:57:50|S|100|18.175000||
B|ZTO|20250904|15:57:50|S|100|18.175000||
B|BMNR|20250904|15:57:51|S|15|42.200000||
B|CRCL|20250904|15:57:51|S|150|116.750000||
B|META|20250904|15:57:51|S|50|748.358100||
B|MSFT|20250904|15:57:51|S|50|507.656200||
B|NICE|20250904|15:57:51|S|3|138.820000||
B|UPB|20250904|15:57:51|S|100|19.530000||
B|ZM|20250904|15:57:51|S|50|82.790000||
B|ZTO|20250904|15:57:51|S|100|18.175000||
B|AMTD|20250904|15:57:52|S|100|1.015000||
B|ASTS|20250904|15:57:52|S|30|41.989300||
B|CALX|20250904|15:57:52|S|1|61.000000||
B|CBU|20250904|15:57:52|S|500|60.770000||
B|METU|20250904|15:57:52|S|30|44.875000||
B|NVDA|20250904|15:57:52|S|80|171.675000||
B|SMP|20250904|15:57:52|S|7|39.860000||
B|TPC|20250904|15:57:52|S|142|60.890000||
B|TYGO|20250904|15:57:52|S|7|1.465000||
B|ZTO|20250904|15:57:52|S|100|18.175000||
B|ELF|20250904|15:57:53|S|2|133.485300||
B|ETHU|20250904|15:57:53|S|2|141.040000||
B|META|20250904|15:57:53|S|1|748.358100||
B|NICE|20250904|15:57:53|S|3|138.820000||
B|RIOT|20250904|15:57:53|S|75|13.175000||
B|TGNA|20250904|15:57:53|S|20|21.125000||
B|UVIX|20250904|15:57:53|S|2|11.525000||
B|VOD|20250904|15:57:53|S|10|11.765000||
B|ZTO|20250904|15:57:53|S|100|18.175000||
B|ZTO|20250904|15:57:53|S|100|18.175000||
B|ZTS|20250904|15:57:53|S|2|153.160000||
B|AVGO|20250904|15:57:54|S|25|306.591700||
B|LCID|20250904|15:57:54|S|100|16.185000||
B|PHAT|20250904|15:57:54|S|200|11.925000||
B|SOFI|20250904|15:57:54|S|100|25.370000||
B|UVIX|20250904|15:57:54|S|1|11.525000||
B|UVXY|20250904|15:57:54|S|5|11.590000||
B|VFF|20250904|15:57:54|S|100|2.660000||
B|VZ|20250904|15:57:54|S|40|44.155000||
B|YINN|20250904|15:57:54|S|50|44.745000||
B|ZTO|20250904|15:57:54|S|100|18.175000||
B|CWAN|20250904|15:57:55|S|300|20.185000||
B|DUOL|20250904|15:57:55|S|9|272.920000||
B|M|20250904|15:57:55|S|100|17.280700||
B|RGA|20250904|15:57:55|S|10|197.480000||
B|SUIG|20250904|15:57:55|S|100|6.290000||
B|WMT|20250904|15:57:55|S|6|100.885000||
B|ZM|20250904|15:57:55|S|200|82.790000||
B|ZM|20250904|15:57:55|S|200|82.790000||
B|ZTO|20250904|15:57:55|S|100|18.175000||
B|AAPL|20250904|15:57:56|S|76|239.849300||
B|AZO|20250904|15:57:56|S|1|4233.095000||
B|FIZZ|20250904|15:57:56|S|20|41.230000||
B|LQDA|20250904|15:57:56|S|100|28.890000||
B|NVDA|20250904|15:57:56|S|200|171.685000||
B|SNAP|20250904|15:57:56|S|8|7.095000||
B|TPC|20250904|15:57:56|S|20|60.900000||
B|TPC|20250904|15:57:56|S|100|60.900000||
B|TPC|20250904|15:57:56|S|100|60.900000||
B|TPC|20250904|15:57:56|S|700|60.900000||
B|VZ|20250904|15:57:56|S|100|44.155000||
B|WFRD|20250904|15:57:56|S|100|62.680000||
B|WMT|20250904|15:57:56|S|6|100.885000||
B|ZTO|20250904|15:57:56|S|100|18.175000||
B|ZTO|20250904|15:57:56|S|100|18.175000||
B|ZTO|20250904|15:57:56|S|100|18.175000||
B|ASTS|20250904|15:57:57|S|50|41.989300||
B|GOOG|20250904|15:57:57|S|1|232.610000||
B|HIMS|20250904|15:57:57|S|13|48.269300||
B|LQDA|20250904|15:57:57|S|100|28.900000||
B|LULU|20250904|15:57:57|S|6|205.880000||
B|OPEN|20250904|15:57:57|S|167|5.955000||
B|PATH|20250904|15:57:57|S|47|10.870000||
B|PLBY|20250904|15:57:57|S|18|1.678500||
B|SOXS|20250904|15:57:57|S|1|7.215000||
B|TSLL|20250904|15:57:57|S|10|12.620000||
B|WMT|20250904|15:57:57|S|1|100.885000||
B|ZTO|20250904|15:57:57|S|100|18.175000||
B|ALAB|20250904|15:57:58|S|200|187.920000||
B|ALAB|20250904|15:57:58|S|1000|187.910000||
B|FSLR|20250904|15:57:58|S|3|201.960000||
B|INTC|20250904|15:57:58|S|50|24.635000||
B|MA|20250904|15:57:58|S|12|594.790000||
B|NU|20250904|15:57:58|S|196|14.865000||
B|ZTO|20250904|15:57:58|S|100|18.175000||
B|AMZN|20250904|15:57:59|S|10|235.579300||
B|BTI|20250904|15:57:59|S|3|55.465000||
B|DOCN|20250904|15:57:59|S|40|32.099300||
B|IVV|20250904|15:57:59|S|8|652.209300||
B|LLY|20250904|15:57:59|S|1|741.960000||
B|MLI|20250904|15:57:59|S|42|97.310000||
B|TSM|20250904|15:57:59|S|1|235.259300||
B|UFPI|20250904|15:57:59|S|20|102.650000||
B|VTN|20250904|15:57:59|S|300|10.117000||
B|ZTO|20250904|15:57:59|S|100|18.175000||
B|AMD|20250904|15:58:00|S|5|161.969100||
B|CHA|20250904|15:58:00|S|7|17.820000||
B|CIEN|20250904|15:58:00|S|100|116.600000||
B|DUOL|20250904|15:58:00|S|6|272.895000||
B|HRL|20250904|15:58:00|S|100|25.260700||
B|HWH|20250904|15:58:00|S|4|6.480000||
B|KBH|20250904|15:58:00|S|20|66.040700||
B|MLYS|20250904|15:58:00|S|100|33.180000||
B|NICE|20250904|15:58:00|S|3|138.710000||
B|OCUL|20250904|15:58:00|S|100|12.749300||
B|RBLX|20250904|15:58:00|S|25|129.910000||
B|SDOW|20250904|15:58:00|S|4|37.725000||
B|SOUN|20250904|15:58:00|S|188|13.245000||
B|STM|20250904|15:58:00|S|600|26.490500||
B|ZS|20250904|15:58:00|S|100|268.470000||
B|ZTO|20250904|15:58:00|S|100|18.175000||
B|ZTO|20250904|15:58:00|S|100|18.175000||
B|AAPL|20250904|15:58:01|S|200|239.779300||
B|AIT|20250904|15:58:01|S|10|267.670000||
B|APH|20250904|15:58:01|S|4|112.720000||
B|CG|20250904|15:58:01|S|20|64.925000||
B|ETHT|20250904|15:58:01|S|4|97.690000||
B|GAMB|20250904|15:58:01|S|20|8.205000||
B|GOOGL|20250904|15:58:01|S|500|232.170700||
B|MEDP|20250904|15:58:01|S|3|482.580000||
B|NKE|20250904|15:58:01|S|1|75.406100||
B|RES|20250904|15:58:01|S|63|4.795000||
B|TEAM|20250904|15:58:01|S|50|168.120000||
B|TEVA|20250904|15:58:01|S|19|18.555000||
B|UDOW|20250904|15:58:01|S|5|103.020000||
B|VOO|20250904|15:58:01|S|4|596.639300||
B|XLF|20250904|15:58:01|S|660|54.040000||
B|ZTO|20250904|15:58:01|S|100|18.175000||
B|AVGO|20250904|15:58:02|S|1|306.570000||
B|AVGO|20250904|15:58:02|S|20|306.520000||
B|CYTK|20250904|15:58:02|S|1330|49.753800||
B|GRC|20250904|15:58:02|S|4|43.280000||
B|KKR|20250904|15:58:02|S|3|137.358500||
B|LULU|20250904|15:58:02|S|13|205.904000||
B|STM|20250904|15:58:02|S|200|26.500000||
B|TSLL|20250904|15:58:02|S|200|12.612500||
B|WMT|20250904|15:58:02|S|1|100.889300||
B|ZIM|20250904|15:58:02|S|100|13.340000||
B|ZM|20250904|15:58:02|S|2|82.820000||
B|ZM|20250904|15:58:02|S|2|82.820000||
B|ZTO|20250904|15:58:02|S|100|18.175000||
B|ZTO|20250904|15:58:02|S|100|18.175000||
B|ARVN|20250904|15:58:03|S|107|7.620000||
B|CLS|20250904|15:58:03|S|20|221.190000||
B|EA|20250904|15:58:03|S|20|168.018500||
B|HOUR|20250904|15:58:03|S|55|1.870000||
B|MOD|20250904|15:58:03|S|20|136.310000||
B|RCAT|20250904|15:58:03|S|20|8.535000||
B|SHV|20250904|15:58:03|S|186|110.165000||
B|SOUN|20250904|15:58:03|S|188|13.245000||
B|SPG|20250904|15:58:03|S|20|181.478800||
B|SYY|20250904|15:58:03|S|35|82.469300||
B|WBD|20250904|15:58:03|S|40|11.775000||
B|ZS|20250904|15:58:03|E|1|268.435000||
B|ZTO|20250904|15:58:03|S|100|18.175000||
B|AAPL|20250904|15:58:04|S|4|239.799300||
B|MBLY|20250904|15:58:04|S|100|14.870000||
B|QQQ|20250904|15:58:04|S|2|575.445000||
B|RGTI|20250904|15:58:04|S|500|15.130000||
B|SOXL|20250904|15:58:04|S|356|25.714600||
B|STM|20250904|15:58:04|S|400|26.498600||
B|STRL|20250904|15:58:04|S|10|288.660000||
B|TSLQ|20250904|15:58:04|S|2|14.630000||
B|ZTO|20250904|15:58:04|S|100|18.175000||
B|ZTO|20250904|15:58:04|S|100|18.175000||
B|ACA|20250904|15:58:05|S|5|98.080000||
B|KO|20250904|15:58:05|S|10|68.249300||
B|OLO|20250904|15:58:05|S|400|10.255000||
B|SOXX|20250904|15:58:05|S|100|244.500000||
B|TROX|20250904|15:58:05|S|20|4.185000||
B|ZTO|20250904|15:58:05|S|100|18.175000||
B|AEO|20250904|15:58:06|S|100|18.795000||
B|AIA|20250904|15:58:06|S|10|84.700000||
B|AVGO|20250904|15:58:06|S|100|306.630000||
B|BA|20250904|15:58:06|S|100|230.829800||
B|BBY|20250904|15:58:06|S|160|77.065000||
B|DPZ|20250904|15:58:06|S|1|462.193300||
B|DUOL|20250904|15:58:06|S|20|273.083800||
B|MELI|20250904|15:58:06|S|2|2417.950000||
B|NVDA|20250904|15:58:06|S|29|171.655000||
B|NVDA|20250904|15:58:06|S|300|171.655000||
B|REAL|20250904|15:58:06|S|50|8.705000||
B|ZTO|20250904|15:58:06|S|100|18.175000||
B|ZTO|20250904|15:58:06|S|100|18.175000||
B|ZTO|20250904|15:58:06|S|100|18.175000||
B|AMSC|20250904|15:58:07|S|15|48.541200||
B|EWW|20250904|15:58:07|S|451|63.095000||
B|FTAI|20250904|15:58:07|S|100|155.380000||
B|GLXY|20250904|15:58:07|S|20|22.880000||
B|HIMS|20250904|15:58:07|S|5|48.269300||
B|HTZ|20250904|15:58:07|S|20|5.445000||
B|LULU|20250904|15:58:07|S|10|205.921200||
B|PEN|20250904|15:58:07|S|20|279.570000||
B|STNG|20250904|15:58:07|S|100|51.370000||
B|TSLL|20250904|15:58:07|S|78|12.620000||
B|WMT|20250904|15:58:07|S|100|100.905000||
B|ZS|20250904|15:58:07|S|39|268.399000||
B|ZTO|20250904|15:58:07|S|1|18.180000||
B|ZTO|20250904|15:58:07|S|100|18.175000||
B|ZTO|20250904|15:58:07|S|123|18.180000||
B|AAPL|20250904|15:58:08|S|200|239.849300||
B|C|20250904|15:58:08|S|7|97.105000||
B|CVLT|20250904|15:58:08|S|20|177.000000||
B|IWX|20250904|15:58:08|S|65|87.153500||
B|KEY|20250904|15:58:08|S|20|19.200000||
B|LULU|20250904|15:58:08|S|91|205.970000||
B|POWL|20250904|15:58:08|S|500|271.220000||
B|TSLL|20250904|15:58:08|S|120|12.615000||
B|TSSI|20250904|15:58:08|S|100|12.895000||
B|VRT|20250904|15:58:08|S|3|125.670000||
B|WMT|20250904|15:58:08|S|13|100.905000||
B|ADP|20250904|15:58:09|S|100|301.280000||
B|BRK/B|20250904|15:58:09|S|5|506.745900||
B|CXW|20250904|15:58:09|S|72|19.889300||
B|DIA|20250904|15:58:09|S|1|457.235000||
B|ZTO|20250904|15:58:09|S|100|18.175000||
B|ZTO|20250904|15:58:09|S|100|18.175000||
B|AREC|20250904|15:58:10|S|400|1.880000||
B|BRK/B|20250904|15:58:10|S|100|506.770000||
B|ETH|20250904|15:58:10|S|150|40.225000||
B|INTC|20250904|15:58:10|S|200|24.629300||
B|OPEN|20250904|15:58:10|S|30|5.935000||
B|QQQI|20250904|15:58:10|S|1|53.133500||
B|SOFI|20250904|15:58:10|S|10|25.375000||
B|TSM|20250904|15:58:10|S|400|235.218600||
B|Z|20250904|15:58:10|S|100|83.760000||
B|ZS|20250904|15:58:10|S|100|268.460000||
B|ZS|20250904|15:58:10|S|100|268.470000||
B|ZS|20250904|15:58:10|S|200|268.470000||
B|ZTO|20250904|15:58:10|S|100|18.175000||
B|IBIT|20250904|15:58:11|S|5|62.373500||
B|JPC|20250904|15:58:11|S|100|8.115000||
B|OPEN|20250904|15:58:11|S|100|5.935000||
B|PLTR|20250904|15:58:11|S|90|156.130000||
B|USAR|20250904|15:58:11|S|50|14.095000||
B|ZTO|20250904|15:58:11|S|100|18.175000||
B|ZTO|20250904|15:58:11|S|100|18.175000||
B|LQDA|20250904|15:58:12|S|100|28.850000||
B|LQDA|20250904|15:58:12|S|300|28.850000||
B|LULU|20250904|15:58:12|S|10|205.980000||
B|LULU|20250904|15:58:12|S|95|205.980000||
B|WDC|20250904|15:58:12|S|100|90.375000||
B|ZM|20250904|15:58:12|S|1|82.815000||
B|ZM|20250904|15:58:12|S|3|82.815000||
B|ZS|20250904|15:58:12|S|100|268.470000||
B|ZTO|20250904|15:58:12|S|1|18.180000||
B|ZTO|20250904|15:58:12|S|86|18.180000||
B|ZTO|20250904|15:58:12|S|100|18.175000||
B|ZTO|20250904|15:58:12|S|171|18.180000||
B|ANIK|20250904|15:58:13|S|78|9.100000||
B|ASAN|20250904|15:58:13|S|100|14.675000||
B|EDU|20250904|15:58:13|S|100|48.710000||
B|GEVX|20250904|15:58:13|S|58|29.460000||
B|HOUR|20250904|15:58:13|S|300|1.900000||
B|NVDA|20250904|15:58:13|S|20|171.685000||
B|SMCL|20250904|15:58:13|S|154|10.865000||
B|ZTO|20250904|15:58:13|S|100|18.175000||
B|ZTO|20250904|15:58:13|S|100|18.175000||
B|ZTO|20250904|15:58:13|S|100|18.185000||
B|EDU|20250904|15:58:14|S|100|48.740000||
B|GLNG|20250904|15:58:14|S|20|43.839300||
B|JD|20250904|15:58:14|S|98|30.925000||
B|LUNR|20250904|15:58:14|S|20|8.440000||
B|NVDA|20250904|15:58:14|S|10|171.675000||
B|RGA|20250904|15:58:14|S|10|197.520000||
B|XPEV|20250904|15:58:14|S|100|19.805000||
B|AEM|20250904|15:58:15|S|20|148.520000||
B|AEO|20250904|15:58:15|S|94|18.782600||
B|AG|20250904|15:58:15|S|100|9.070700||
B|DIS|20250904|15:58:15|S|1|118.830000||
B|GO|20250904|15:58:15|S|20|18.135000||
B|MSTR|20250904|15:58:15|S|2|327.490000||
B|RKT|20250904|15:58:15|S|100|19.090700||
B|AREC|20250904|15:58:16|S|392|1.880000||
B|AVGO|20250904|15:58:16|S|2|306.610500||
B|FDVV|20250904|15:58:16|S|30|55.033500||
B|LQDA|20250904|15:58:16|S|100|28.860000||
B|MU|20250904|15:58:16|S|100|124.375000||
B|TSLA|20250904|15:58:16|S|3|338.740000||
B|TSLL|20250904|15:58:16|S|67|12.620000||
B|XLP|20250904|15:58:16|S|20|80.640000||
B|ZTO|20250904|15:58:16|S|100|18.185000||
B|ZTO|20250904|15:58:16|S|100|18.185000||
B|BAP|20250904|15:58:17|S|4|259.960000||
B|IVV|20250904|15:58:17|S|12|652.280000||
B|LULU|20250904|15:58:17|S|4|205.970700||
B|NGD|20250904|15:58:17|S|63|6.155000||
B|NIO|20250904|15:58:17|S|500|6.115000||
B|SNCY|20250904|15:58:17|S|20|13.025000||
B|SPY|20250904|15:58:17|S|50|649.045000||
B|THC|20250904|15:58:17|S|4|192.530000||
B|UEC|20250904|15:58:17|S|300|11.295000||
B|ZTS|20250904|15:58:17|S|100|153.120000||
B|CLF|20250904|15:58:18|S|10|10.549300||
B|FCX|20250904|15:58:18|S|20|46.115000||
B|FTNT|20250904|15:58:18|S|20|76.555000||
B|HTFL|20250904|15:58:18|S|50|33.850000||
B|NRSN|20250904|15:58:18|S|100|1.100000||
B|ON|20250904|15:58:18|S|65|48.195000||
B|WSM|20250904|15:58:18|S|50|203.151400||
B|ZS|20250904|15:58:18|S|100|268.390000||
B|AI|20250904|15:58:19|E|5|15.479900||
B|APH|20250904|15:58:19|S|100|112.625000||
B|COIN|20250904|15:58:19|S|5|306.540000||
B|NU|20250904|15:58:19|S|2|14.880000||
B|SOFI|20250904|15:58:19|S|100|25.375000||
B|STM|20250904|15:58:19|S|100|26.490000||
B|TOL|20250904|15:58:19|S|20|145.280000||
B|XP|20250904|15:58:19|S|20|17.899300||
B|DEO|20250904|15:58:20|S|100|109.780000||
B|GME|20250904|15:58:20|S|75|22.519300||
B|GO|20250904|15:58:20|S|6|18.135000||
B|GOOGL|20250904|15:58:20|S|100|232.245000||
B|IWM|20250904|15:58:20|S|200|236.565000||
B|ODFL|20250904|15:58:20|S|3|148.870000||
B|ON|20250904|15:58:20|S|10|48.195000||
B|TEAM|20250904|15:58:20|S|2|168.110000||
B|URBN|20250904|15:58:20|S|5|71.340700||
B|CDNA|20250904|15:58:21|S|20|13.045000||
B|GOOG|20250904|15:58:21|S|100|232.665000||
B|GRAB|20250904|15:58:21|S|25|5.055000||
B|NKTR|20250904|15:58:21|S|100|35.955000||
B|NVDA|20250904|15:58:21|S|100|171.700000||
B|SOFI|20250904|15:58:21|S|30|25.375000||
B|AMD|20250904|15:58:22|S|149|161.995000||
B|AMDL|20250904|15:58:22|S|250|10.519900||
B|COR|20250904|15:58:22|S|1|292.920000||
B|DIS|20250904|15:58:22|S|9|118.830000||
B|NVDA|20250904|15:58:22|S|20|171.690700||
B|SPY|20250904|15:58:22|S|5|649.080000||
B|SPY|20250904|15:58:22|S|11|649.080000||
B|ZTO|20250904|15:58:22|S|100|18.185000||
B|ZTO|20250904|15:58:22|S|261|18.185000||
B|CIM|20250904|15:58:23|S|100|14.640000||
B|DKNG|20250904|15:58:23|S|40|47.339300||
B|GOOG|20250904|15:58:23|S|1|232.666500||
B|NKTR|20250904|15:58:23|S|30|35.950000||
B|NKTR|20250904|15:58:23|S|100|35.875000||
B|NKTR|20250904|15:58:23|S|100|35.950000||
B|UBER|20250904|15:58:23|S|175|92.135000||
B|UWMC|20250904|15:58:23|S|100|5.880000||
B|ZS|20250904|15:58:23|S|23|268.340000||
B|BTDR|20250904|15:58:24|S|60|12.055000||
B|DG|20250904|15:58:24|S|200|108.550000||
B|FI|20250904|15:58:24|S|166|136.185000||
B|JJSF|20250904|15:58:24|S|200|108.380000||
B|KO|20250904|15:58:24|S|346|68.269100||
B|LUMN|20250904|15:58:24|S|100|5.010000||
B|NKTR|20250904|15:58:24|S|100|35.880000||
B|NKTR|20250904|15:58:24|S|200|35.855000||
B|PHM|20250904|15:58:24|S|108|137.810000||
B|RGTI|20250904|15:58:24|S|100|15.125000||
B|AAPL|20250904|15:58:25|S|200|239.865000||
B|CPER|20250904|15:58:25|S|100|28.135000||
B|HMY|20250904|15:58:25|S|1018|14.039300||
B|KDP|20250904|15:58:25|S|100|29.225000||
B|M|20250904|15:58:25|S|100|17.260700||
B|MDLZ|20250904|15:58:25|S|72|60.925000||
B|NAOV|20250904|15:58:25|S|100|5.300000||
B|NVDA|20250904|15:58:25|S|100|171.595000||
B|OSUR|20250904|15:58:25|S|1053|3.163700||
B|RR|20250904|15:58:25|S|1800|2.545000||
B|SPMO|20250904|15:58:25|S|50|117.315000||
B|ZM|20250904|15:58:25|S|2|82.810000||
B|ATYR|20250904|15:58:26|S|20|5.480000||
B|DIS|20250904|15:58:26|S|3|118.840000||
B|IOT|20250904|15:58:26|S|2900|35.975000||
B|MSTR|20250904|15:58:26|S|48|327.352200||
B|QQQ|20250904|15:58:26|S|17|575.525000||
B|RY|20250904|15:58:26|S|3|145.820000||
B|SOFX|20250904|15:58:26|S|100|36.640000||
B|TROW|20250904|15:58:26|S|3|111.455000||
B|ZM|20250904|15:58:26|S|1|82.805000||
B|ZM|20250904|15:58:26|S|3|82.805000||
B|AAPL|20250904|15:58:27|S|10|239.882500||
B|BIL|20250904|15:58:27|S|702|91.497500||
B|DUOL|20250904|15:58:27|S|33|272.880000||
B|FFAI|20250904|15:58:27|S|316|1.905000||
B|LUNR|20250904|15:58:27|S|35|8.439900||
B|PPTA|20250904|15:58:27|S|50|18.045000||
B|RBLX|20250904|15:58:27|S|100|129.899000||
B|SCHF|20250904|15:58:27|S|5|22.717500||
B|SOXL|20250904|15:58:27|S|100|25.710000||
B|SUPV|20250904|15:58:27|S|300|7.870000||
B|UVIX|20250904|15:58:27|S|2|11.545000||
B|ZTO|20250904|15:58:27|S|100|18.185000||
B|ZTO|20250904|15:58:27|S|175|18.185000||
B|BMNR|20250904|15:58:28|S|50|42.160000||
B|CRCL|20250904|15:58:28|S|43|116.840000||
B|CVNA|20250904|15:58:28|S|1|370.820000||
B|GBFH|20250904|15:58:28|S|20|38.620000||
B|GOOG|20250904|15:58:28|S|25|232.695000||
B|SUPV|20250904|15:58:28|S|183|7.855000||
B|TSLA|20250904|15:58:28|S|10|338.725000||
B|ULCC|20250904|15:58:28|S|20|5.185000||
B|UVIX|20250904|15:58:28|S|1|11.545000||
B|VKTX|20250904|15:58:28|S|5|26.450700||
B|WMT|20250904|15:58:28|S|200|100.918500||
B|BKSY|20250904|15:58:29|S|20|15.695000||
B|CIEN|20250904|15:58:29|S|100|116.798300||
B|CSGP|20250904|15:58:29|S|50|89.105000||
B|CTRI|20250904|15:58:29|S|100|21.405000||
B|DAVA|20250904|15:58:29|S|1|9.955000||
B|FATE|20250904|15:58:29|S|1300|0.973800||
B|FTF|20250904|15:58:29|S|507|6.415000||
B|GFI|20250904|15:58:29|S|2|33.359300||
B|HMY|20250904|15:58:29|S|1|14.039300||
B|JD|20250904|15:58:29|S|100|30.925000||
B|MFC|20250904|15:58:29|S|10|30.895000||
B|NFJ|20250904|15:58:29|S|186|13.085000||
B|SCHG|20250904|15:58:29|S|8|30.830000||
B|SPGpJ|20250904|15:58:29|S|100|53.990000||
B|TSLX|20250904|15:58:29|S|300|24.720000||
B|XFLT|20250904|15:58:29|S|190|5.590000||
B|XHLF|20250904|15:58:29|S|494|50.265000||
B|ZTO|20250904|15:58:29|S|338|18.180000||
B|BYRN|20250904|15:58:30|S|50|19.047000||
B|HIMS|20250904|15:58:30|S|200|48.269300||
B|INHD|20250904|15:58:30|S|300|8.225000||
B|M|20250904|15:58:30|S|100|17.260700||
B|META|20250904|15:58:30|S|25|748.230000||
B|NVDA|20250904|15:58:30|S|100|171.625000||
B|WMT|20250904|15:58:30|S|7|100.925000||
B|Z|20250904|15:58:30|S|100|83.800000||
B|ZM|20250904|15:58:30|S|100|82.810000||
B|ZTO|20250904|15:58:30|S|1|18.185000||
B|ZTO|20250904|15:58:30|S|300|18.185000||
B|ADBE|20250904|15:58:31|S|1|344.278800||
B|AVGO|20250904|15:58:31|S|5|306.640000||
B|BSX|20250904|15:58:31|S|28|107.235000||
B|EBAY|20250904|15:58:31|S|100|93.049300||
B|LCID|20250904|15:58:31|S|598|16.220000||
B|LULU|20250904|15:58:31|S|2|206.050700||
B|MTCH|20250904|15:58:31|S|100|37.419000||
B|OLO|20250904|15:58:31|S|200|10.255000||
B|PL|20250904|15:58:31|S|19|6.465000||
B|RELX|20250904|15:58:31|S|20|46.840000||
B|SOXS|20250904|15:58:31|S|10|7.215000||
B|SYY|20250904|15:58:31|S|10|82.490000||
B|TECS|20250904|15:58:31|S|75|24.133500||
B|UVIX|20250904|15:58:31|S|1|11.545000||
B|ZM|20250904|15:58:31|S|2|82.810000||
B|ZM|20250904|15:58:31|S|25|82.810000||
B|ZTS|20250904|15:58:31|S|4|153.120000||
B|AAPL|20250904|15:58:32|S|100|239.889300||
B|APP|20250904|15:58:32|S|100|500.835000||
B|BTDR|20250904|15:58:32|S|20|12.045000||
B|ENVX|20250904|15:58:32|S|80|9.030700||
B|LOMA|20250904|15:58:32|S|348|9.165000||
B|LULU|20250904|15:58:32|S|50|206.060000||
B|ODFL|20250904|15:58:32|S|1|148.890000||
B|PINS|20250904|15:58:32|S|20|37.135000||
B|RBLX|20250904|15:58:32|S|3|129.958000||
B|SPHB|20250904|15:58:32|S|500|104.920000||
B|SPY|20250904|15:58:32|S|98|649.112100||
B|TROW|20250904|15:58:32|S|3|111.455000||
B|VRT|20250904|15:58:32|S|3|125.615000||
B|ZM|20250904|15:58:32|S|1|82.820000||
B|MSFT|20250904|15:58:33|S|33|507.747200||
B|PATH|20250904|15:58:33|S|900|10.860000||
B|TSSI|20250904|15:58:33|S|100|12.905000||
B|WMT|20250904|15:58:33|S|1|100.929300||
B|MNST|20250904|15:58:34|S|400|63.425000||
B|SMR|20250904|15:58:34|S|30|36.175000||
B|ZIM|20250904|15:58:34|S|100|13.325000||
B|ZM|20250904|15:58:34|S|2|82.800000||
B|ZM|20250904|15:58:34|S|6|82.800000||
B|APP|20250904|15:58:35|S|42|500.760000||
B|FN|20250904|15:58:35|S|80|361.730000||
B|HMY|20250904|15:58:35|S|459|14.029300||
B|HWM|20250904|15:58:35|S|3|179.410000||
B|INVH|20250904|15:58:35|S|100|30.350700||
B|M|20250904|15:58:35|S|100|17.260700||
B|MSTR|20250904|15:58:35|S|200|327.460000||
B|ON|20250904|15:58:35|S|10|48.179300||
B|ON|20250904|15:58:35|S|19|48.179600||
B|ON|20250904|15:58:35|S|20|48.180700||
B|SCL|20250904|15:58:35|S|20|49.510000||
B|WMT|20250904|15:58:35|S|2|100.919300||
B|Z|20250904|15:58:35|S|100|83.800000||
B|ZM|20250904|15:58:35|S|2|82.810000||
B|AFRM|20250904|15:58:36|S|200|89.481000||
B|AXP|20250904|15:58:36|S|10|330.728000||
B|FEIM|20250904|15:58:36|S|20|33.000000||
B|FLTR|20250904|15:58:36|S|10|25.475000||
B|INHD|20250904|15:58:36|S|4|8.264700||
B|RL|20250904|15:58:36|S|10|320.640000||
B|ROOT|20250904|15:58:36|S|100|93.940000||
B|TGNA|20250904|15:58:36|S|20|21.125000||
B|TGS|20250904|15:58:36|S|9|26.450000||
B|ZTO|20250904|15:58:36|S|100|18.180000||
B|ZTO|20250904|15:58:36|S|100|18.180000||
B|AAPL|20250904|15:58:37|S|5|239.889300||
B|AMD|20250904|15:58:37|S|87|162.035000||
B|BMY|20250904|15:58:37|S|265|46.659400||
B|FUN|20250904|15:58:37|S|100|25.625000||
B|PATH|20250904|15:58:37|S|20|10.855000||
B|VDE|20250904|15:58:37|S|5|125.435000||
B|W|20250904|15:58:37|S|89|82.755000||
B|ZTO|20250904|15:58:37|S|1|18.185000||
B|ZTO|20250904|15:58:37|S|11|18.180000||
B|ZTO|20250904|15:58:37|S|177|18.180000||
B|ZTO|20250904|15:58:37|S|212|18.180000||
B|AAPL|20250904|15:58:38|S|5|239.869000||
B|ACHR|20250904|15:58:38|S|79|8.430000||
B|AMBQ|20250904|15:58:38|S|100|39.990000||
B|BNTX|20250904|15:58:38|S|6|103.781500||
B|MOD|20250904|15:58:38|S|100|136.280000||
B|TPR|20250904|15:58:38|S|10|105.638800||
B|TPR|20250904|15:58:38|S|50|105.669100||
B|TROW|20250904|15:58:38|S|3|111.455000||
B|TSLA|20250904|15:58:38|S|50|338.613500||
B|URBN|20250904|15:58:38|S|20|71.330700||
B|ZTO|20250904|15:58:38|S|23|18.180000||
B|ZTO|20250904|15:58:38|S|100|18.180000||
B|AMD|20250904|15:58:39|S|400|162.030000||
B|FN|20250904|15:58:39|S|40|361.730000||
B|JOYY|20250904|15:58:39|S|2|62.050000||
B|VERA|20250904|15:58:39|S|114|21.910000||
B|AVS|20250904|15:58:40|S|100|11.680000||
B|CRM|20250904|15:58:40|S|2|244.305000||
B|DASH|20250904|15:58:40|S|20|248.938800||
B|GFF|20250904|15:58:40|S|15|79.615000||
B|META|20250904|15:58:40|S|20|748.282000||
B|MNST|20250904|15:58:40|S|139|63.430000||
B|OKLO|20250904|15:58:40|S|112|69.880000||
B|WMT|20250904|15:58:40|S|1|100.915000||
B|Z|20250904|15:58:40|S|9|83.790000||
B|ZTO|20250904|15:58:40|S|57|18.185000||
B|ZTO|20250904|15:58:40|S|199|18.185000||
B|AAOI|20250904|15:58:41|S|100|23.345000||
B|ABNB|20250904|15:58:41|S|56|125.340700||
B|AVGO|20250904|15:58:41|S|5|306.521200||
B|FTAI|20250904|15:58:41|S|20|155.352000||
B|GWRE|20250904|15:58:41|S|50|217.620000||
B|NTAP|20250904|15:58:41|S|32|118.950000||
B|ALAB|20250904|15:58:42|S|2|187.910000||
B|B|20250904|15:58:42|S|115|27.265000||
B|CDNS|20250904|15:58:42|S|4|349.650000||
B|COIN|20250904|15:58:42|S|11|306.542000||
B|CRWD|20250904|15:58:42|S|2|412.510000||
B|EEM|20250904|15:58:42|S|12|49.849300||
B|M|20250904|15:58:42|S|100|17.260700||
B|NIO|20250904|15:58:42|S|100|6.110000||
B|S|20250904|15:58:42|S|50|18.129300||
B|WMT|20250904|15:58:42|S|3|100.905000||
B|ZTO|20250904|15:58:42|S|200|18.180000||
B|AEO|20250904|15:58:43|S|1000|18.790700||
B|AMGN|20250904|15:58:43|S|1|279.991500||
B|CRCL|20250904|15:58:43|S|200|117.150000||
B|DUOL|20250904|15:58:43|S|2|272.830000||
B|FN|20250904|15:58:43|S|6|361.745000||
B|FSLR|20250904|15:58:43|S|27|201.891200||
B|GFI|20250904|15:58:43|S|2|33.355000||
B|GT|20250904|15:58:43|S|136|8.415000||
B|HOG|20250904|15:58:43|S|48|30.210700||
B|HWM|20250904|15:58:43|S|12|179.410000||
B|ITUB|20250904|15:58:43|S|122|7.005000||
B|MNST|20250904|15:58:43|S|39|63.430000||
B|MNST|20250904|15:58:43|S|100|63.430000||
B|PR|20250904|15:58:43|S|1000|14.319300||
B|RL|20250904|15:58:43|S|3|320.340000||
B|SPPP|20250904|15:58:43|S|1300|12.195000||
B|UPST|20250904|15:58:43|S|3|65.760700||
B|WMT|20250904|15:58:43|S|1|100.905000||
B|XLF|20250904|15:58:43|S|100|54.050000||
B|ZTO|20250904|15:58:43|S|100|18.180000||
B|AAPL|20250904|15:58:44|S|200|239.859300||
B|CPRT|20250904|15:58:44|S|20|50.055000||
B|GLNG|20250904|15:58:44|S|20|43.849300||
B|JNJ|20250904|15:58:44|S|5|178.660000||
B|KBE|20250904|15:58:44|S|80|61.625000||
B|KOF|20250904|15:58:44|S|40|83.550000||
B|LOMA|20250904|15:58:44|S|58|9.165000||
B|LYG|20250904|15:58:44|S|90|4.375000||
B|PSIL|20250904|15:58:44|S|1|17.400000||
B|PTON|20250904|15:58:44|S|8|8.105000||
B|TW|20250904|15:58:44|S|1|123.360000||
B|UUUU|20250904|15:58:44|S|100|11.229300||
B|ZTO|20250904|15:58:44|S|1|18.185000||
B|AAPL|20250904|15:58:45|S|10|239.859300||
B|AMZN|20250904|15:58:45|S|10|235.539300||
B|AVGO|20250904|15:58:45|S|20|306.400000||
B|CAT|20250904|15:58:45|S|18|420.680000||
B|CDE|20250904|15:58:45|S|19|14.160000||
B|CSCO|20250904|15:58:45|S|76|67.995000||
B|DUO|20250904|15:58:45|S|500|2.590000||
B|FCX|20250904|15:58:45|S|4|46.095000||
B|FDX|20250904|15:58:45|S|1|225.077500||
B|GOOGL|20250904|15:58:45|S|100|232.255000||
B|NIO|20250904|15:58:45|S|100|6.115000||
B|NVDA|20250904|15:58:45|S|200|171.645000||
B|PBR|20250904|15:58:45|S|66|12.380000||
B|PYPL|20250904|15:58:45|S|124|68.485000||
B|RBLX|20250904|15:58:45|S|1|129.939100||
B|RGTI|20250904|15:58:45|S|170|15.125000||
B|SFM|20250904|15:58:45|S|20|140.021200||
B|SGOV|20250904|15:58:45|S|205|100.415000||
B|TGS|20250904|15:58:45|S|105|26.470000||
B|WMT|20250904|15:58:45|S|3|100.905000||
B|ZIM|20250904|15:58:45|S|100|13.330000||
B|ZIM|20250904|15:58:45|S|100|13.330000||
B|ZIM|20250904|15:58:45|S|100|13.330000||
B|AAL|20250904|15:58:46|S|6|12.865000||
B|AAL|20250904|15:58:46|S|50|12.860000||
B|AES|20250904|15:58:46|S|39|12.805000||
B|CSL|20250904|15:58:46|S|5|391.520000||
B|FSM|20250904|15:58:46|S|40|7.630000||
B|IONQ|20250904|15:58:46|S|9|42.100000||
B|LLY|20250904|15:58:46|S|1|742.060000||
B|LVS|20250904|15:58:46|S|1|55.190700||
B|META|20250904|15:58:46|S|1|748.307500||
B|MMM|20250904|15:58:46|S|5|155.451200||
B|NKE|20250904|15:58:46|S|10|75.415000||
B|NOW|20250904|15:58:46|S|1|897.728200||
B|NU|20250904|15:58:46|S|24|14.870000||
B|OPAD|20250904|15:58:46|S|49|4.895000||
B|SHOP|20250904|15:58:46|S|1|145.289100||
B|UAA|20250904|15:58:46|S|300|5.255000||
B|ZTO|20250904|15:58:46|S|100|18.180000||
B|DAVA|20250904|15:58:47|S|102|9.955000||
B|DUK|20250904|15:58:47|S|2|120.939300||
B|HYG|20250904|15:58:47|S|1315|80.820000||
B|ITRN|20250904|15:58:47|S|20|33.880000||
B|META|20250904|15:58:47|S|3|748.310000||
B|MP|20250904|15:58:47|S|100|64.110000||
B|MP|20250904|15:58:47|S|100|64.110000||
B|PBI|20250904|15:58:47|S|44|12.229300||
B|PHG|20250904|15:58:47|S|13|27.730700||
B|QQQ|20250904|15:58:47|S|200|575.475000||
B|REZI|20250904|15:58:47|S|200|35.135000||
B|RIO|20250904|15:58:47|S|2|62.510700||
B|RTX|20250904|15:58:47|S|1|158.625000||
B|SCCO|20250904|15:58:47|S|32|100.869100||
B|STLA|20250904|15:58:47|S|115|9.079300||
B|WDC|20250904|15:58:47|S|11|90.359900||
B|WRBY|20250904|15:58:47|S|2|25.405000||
B|XLU|20250904|15:58:47|S|24|83.760000||
B|ZS|20250904|15:58:47|S|5|268.360000||
B|ZTO|20250904|15:58:47|S|100|18.180000||
B|APP|20250904|15:58:48|S|100|500.720000||
B|ATO|20250904|15:58:48|S|196|165.010000||
B|CRM|20250904|15:58:48|S|9|244.490000||
B|FAST|20250904|15:58:48|S|3|50.269300||
B|FIG|20250904|15:58:48|S|20|54.700000||
B|KO|20250904|15:58:48|S|12|68.265000||
B|ONON|20250904|15:58:48|S|100|46.019300||
B|PEG|20250904|15:58:48|S|12|81.739900||
B|TGT|20250904|15:58:48|S|75|92.660000||
B|TS|20250904|15:58:48|S|25|35.860700||
B|ZS|20250904|15:58:48|S|100|268.325000||
B|ZS|20250904|15:58:48|S|100|268.335000||
B|ALMU|20250904|15:58:49|S|300|17.500000||
B|APP|20250904|15:58:49|S|100|500.730000||
B|CRCL|20250904|15:58:49|S|41|117.091100||
B|EWJ|20250904|15:58:49|S|20|78.720700||
B|LULU|20250904|15:58:49|S|5|205.965000||
B|PGEN|20250904|15:58:49|S|30|4.575000||
B|SOXL|20250904|15:58:49|S|1|25.700000||
B|TX|20250904|15:58:49|S|6|33.851200||
B|USO|20250904|15:58:49|S|6|74.115000||
B|UTHR|20250904|15:58:49|S|200|380.600000||
B|UTHR|20250904|15:58:49|S|500|380.580000||
B|VIG|20250904|15:58:49|S|16|211.720000||
B|WMT|20250904|15:58:49|S|17|100.889300||
B|XLK|20250904|15:58:49|S|2|262.685000||
B|XLY|20250904|15:58:49|S|2|235.195000||
B|YPF|20250904|15:58:49|S|41|30.820000||
B|AEO|20250904|15:58:50|S|1|18.820000||
B|MSTR|20250904|15:58:50|S|100|327.470000||
B|NVDA|20250904|15:58:50|S|4|171.615000||
B|TER|20250904|15:58:50|S|1|119.488500||
B|TTE|20250904|15:58:50|S|6|61.590700||
B|VIV|20250904|15:58:50|S|80|12.315000||
B|VOYG|20250904|15:58:50|S|15|27.600000||
B|VOYG|20250904|15:58:50|S|100|27.600000||
B|XLU|20250904|15:58:50|S|40|83.740000||
B|ZIM|20250904|15:58:50|S|100|13.330000||
B|ZS|20250904|15:58:50|S|100|268.300000||
B|ZS|20250904|15:58:50|S|100|268.300000||
B|ZTO|20250904|15:58:50|S|100|18.180000||
B|ZTO|20250904|15:58:50|S|123|18.180000||
B|ZTO|20250904|15:58:50|S|256|18.185000||
B|ETN|20250904|15:58:51|S|36|348.188300||
B|LUNR|20250904|15:58:51|S|18|8.440000||
B|TMO|20250904|15:58:51|S|15|489.630000||
B|AGX|20250904|15:58:52|S|31|238.560000||
B|CURV|20250904|15:58:52|S|900|2.365000||
B|HL|20250904|15:58:52|S|28|8.840700||
B|IVV|20250904|15:58:52|S|99|652.119100||
B|MC|20250904|15:58:52|S|99|71.772000||
B|MP|20250904|15:58:52|S|16|64.110000||
B|NVDA|20250904|15:58:52|S|100|171.590000||
B|NVDA|20250904|15:58:52|S|100|171.590000||
B|OLLI|20250904|15:58:52|S|20|133.650000||
B|PANW|20250904|15:58:52|S|5|192.550000||
B|SCVL|20250904|15:58:52|S|31|25.890000||
B|SFM|20250904|15:58:52|S|7|139.990900||
B|SOFI|20250904|15:58:52|S|100|25.375000||
B|TSLA|20250904|15:58:52|S|100|338.515000||
B|XP|20250904|15:58:52|S|20|17.895000||
B|Z|20250904|15:58:52|S|100|83.780000||
B|AMZN|20250904|15:58:53|S|10|235.505000||
B|CPRT|20250904|15:58:53|S|692|50.050000||
B|MRNA|20250904|15:58:53|S|80|24.315000||
B|MSTR|20250904|15:58:53|S|200|327.390000||
B|PINS|20250904|15:58:53|S|28|37.115000||
B|SOUN|20250904|15:58:53|S|100|13.265000||
B|ZTS|20250904|15:58:53|S|2|153.105000||
B|AI|20250904|15:58:54|S|10|15.471000||
B|ALK|20250904|15:58:54|S|20|62.769300||
B|AREC|20250904|15:58:54|S|16|1.880000||
B|ASTS|20250904|15:58:54|S|117|41.989300||
B|CLH|20250904|15:58:54|S|10|245.400000||
B|JPM|20250904|15:58:54|S|20|303.830000||
B|KITT|20250904|15:58:54|E|1|0.534000||
B|LULU|20250904|15:58:54|S|5|205.908200||
B|LULU|20250904|15:58:54|S|95|205.910000||
B|OLO|20250904|15:58:54|S|300|10.255000||
B|ZGN|20250904|15:58:54|S|700|8.710000||
B|ZTO|20250904|15:58:54|S|100|18.180000||
B|ASAN|20250904|15:58:55|S|100|14.670700||
B|ASAN|20250904|15:58:55|S|100|14.680700||
B|ASAN|20250904|15:58:55|S|100|14.685000||
B|ASAN|20250904|15:58:55|S|100|14.685000||
B|ASAN|20250904|15:58:55|S|200|14.680700||
B|DTW|20250904|15:58:55|S|100|22.820000||
B|META|20250904|15:58:55|S|21|748.275000||
B|MT|20250904|15:58:55|S|100|33.225000||
B|MTZ|20250904|15:58:55|S|50|182.570000||
B|NVDA|20250904|15:58:55|S|100|171.595000||
B|OWL|20250904|15:58:55|S|50|18.050000||
B|PATH|20250904|15:58:55|S|200|10.860000||
B|WEBL|20250904|15:58:55|S|5|32.785000||
B|YBIT|20250904|15:58:55|S|10|9.560000||
B|ZIM|20250904|15:58:55|S|100|13.330000||
B|BRKU|20250904|15:58:56|S|10|26.655000||
B|CG|20250904|15:58:56|S|12|64.915000||
B|COIN|20250904|15:58:56|S|100|306.524000||
B|MSTR|20250904|15:58:56|S|200|327.470000||
B|NVTS|20250904|15:58:56|S|100|5.550000||
B|RELX|20250904|15:58:56|S|20|46.820000||
B|ZTO|20250904|15:58:56|S|100|18.180000||
B|ZTO|20250904|15:58:56|S|300|18.185000||
B|AEO|20250904|15:58:57|S|67|18.819400||
B|ASTS|20250904|15:58:57|S|50|41.989300||
B|EVGO|20250904|15:58:57|S|100|3.780000||
B|IOT|20250904|15:58:57|S|100|35.955000||
B|M|20250904|15:58:57|S|100|17.260700||
B|M|20250904|15:58:57|S|300|17.250700||
B|MKSI|20250904|15:58:57|S|400|101.862000||
B|MSFT|20250904|15:58:57|S|4|507.599000||
B|PATH|20250904|15:58:57|S|20|10.840000||
B|WMT|20250904|15:58:57|S|1|100.855000||
B|DOLE|20250904|15:58:58|S|200|13.400000||
B|GOOGL|20250904|15:58:58|S|7|232.235000||
B|GOOGL|20250904|15:58:58|S|300|232.232500||
B|TIC|20250904|15:58:58|S|700|11.305000||
B|VLO|20250904|15:58:58|S|28|155.388500||
B|ZTO|20250904|15:58:58|S|55|18.180000||
B|ZTO|20250904|15:58:58|S|100|18.180000||
B|ZTO|20250904|15:58:58|S|145|18.180000||
B|AAMI|20250904|15:58:59|S|100|42.520000||
B|CART|20250904|15:58:59|S|109|44.530000||
B|EXPE|20250904|15:58:59|S|176|216.630000||
B|ON|20250904|15:58:59|S|23|48.125000||
B|ROOT|20250904|15:58:59|S|200|93.940000||
B|SPUU|20250904|15:58:59|S|200|170.610000||
B|TFX|20250904|15:58:59|S|20|128.910000||
B|TRX|20250904|15:58:59|S|100|0.402800||
B|TSM|20250904|15:58:59|S|10|235.118800||
B|ULCC|20250904|15:58:59|S|20|5.185000||
B|AAPL|20250904|15:59:00|S|30|239.809300||
B|B|20250904|15:59:00|S|1|27.245000||
B|CDE|20250904|15:59:00|S|45|14.145000||
B|LULU|20250904|15:59:00|S|2|205.926900||
B|NFLX|20250904|15:59:00|S|15|1256.860000||
B|SCHD|20250904|15:59:00|S|23|27.700000||
B|SPY|20250904|15:59:00|S|300|648.930000||
B|ULCC|20250904|15:59:00|S|100|5.185000||
B|ZIM|20250904|15:59:00|S|88|13.330000||
B|ZIM|20250904|15:59:00|S|100|13.330000||
B|ZTO|20250904|15:59:00|S|100|18.180000||
B|BBY|20250904|15:59:01|S|40|77.002500||
B|DOCU|20250904|15:59:01|S|100|76.235000||
B|DOLE|20250904|15:59:01|S|100|13.400000||
B|EBAY|20250904|15:59:01|S|42|93.039300||
B|EVGO|20250904|15:59:01|S|200|3.780000||
B|GLD|20250904|15:59:01|S|100|326.680000||
B|GLD|20250904|15:59:01|S|400|326.680600||
B|IBIT|20250904|15:59:01|S|500|62.399900||
B|META|20250904|15:59:01|S|3|748.300000||
B|META|20250904|15:59:01|S|3|748.337000||
B|META|20250904|15:59:01|S|6|748.300000||
B|META|20250904|15:59:01|S|6|748.320000||
B|META|20250904|15:59:01|S|43|748.300000||
B|META|20250904|15:59:01|S|162|748.330000||
B|NRIX|20250904|15:59:01|S|20|9.110000||
B|TGE|20250904|15:59:01|S|100|3.040000||
B|UNTY|20250904|15:59:01|S|1|52.980000||
B|ZTS|20250904|15:59:01|S|1|153.120000||
B|ZTS|20250904|15:59:01|S|2|153.115000||
B|ZTS|20250904|15:59:01|S|4|153.115000||
B|ZTS|20250904|15:59:01|S|4|153.115000||
B|AFRM|20250904|15:59:02|S|100|89.570000||
B|AMBA|20250904|15:59:02|S|52|81.220000||
B|MARA|20250904|15:59:02|S|97|15.125000||
B|META|20250904|15:59:02|S|3|748.310000||
B|META|20250904|15:59:02|S|3|748.320000||
B|META|20250904|15:59:02|S|3|748.330000||
B|META|20250904|15:59:02|S|9|748.310000||
B|META|20250904|15:59:02|S|12|748.320000||
B|SHW|20250904|15:59:02|S|82|366.170000||
B|TLT|20250904|15:59:02|S|606|87.190700||
B|WDC|20250904|15:59:02|S|22|90.359300||
B|Z|20250904|15:59:02|S|15|83.755000||
B|Z|20250904|15:59:02|S|200|83.745000||
B|ZGN|20250904|15:59:02|S|1700|8.720000||
B|GILD|20250904|15:59:03|S|26|112.759300||
B|GM|20250904|15:59:03|S|8|58.159300||
B|M|20250904|15:59:03|S|100|17.250700||
B|META|20250904|15:59:03|S|3|748.290000||
B|MSTW|20250904|15:59:03|S|10|34.250000||
B|PAM|20250904|15:59:03|S|13|67.850000||
B|SPT|20250904|15:59:03|S|30|14.855000||
B|UPST|20250904|15:59:03|S|30|65.775000||
B|WMT|20250904|15:59:03|S|1|100.865000||
B|AEO|20250904|15:59:04|S|100|18.819300||
B|APLD|20250904|15:59:04|S|140|14.309300||
B|INTC|20250904|15:59:04|S|1|24.605000||
B|KULR|20250904|15:59:04|S|10|4.430000||
B|NIO|20250904|15:59:04|S|100|6.125000||
B|SPT|20250904|15:59:04|S|30|14.855000||
B|SPY|20250904|15:59:04|S|18|648.975000||
B|SUPV|20250904|15:59:04|S|76|7.855000||
B|WMT|20250904|15:59:04|S|1|100.865000||
B|ZTO|20250904|15:59:04|S|100|18.185000||
B|AAPL|20250904|15:59:05|S|1|239.830700||
B|AAPL|20250904|15:59:05|S|10|239.839300||
B|AMZN|20250904|15:59:05|S|60|235.605000||
B|BBD|20250904|15:59:05|S|19|3.075000||
B|INHD|20250904|15:59:05|S|100|8.300000||
B|LABU|20250904|15:59:05|S|1720|77.595000||
B|LNC|20250904|15:59:05|S|9|43.225000||
B|OCUL|20250904|15:59:05|S|300|12.709300||
B|PBR|20250904|15:59:05|S|1|12.370000||
B|RGTI|20250904|15:59:05|S|157|15.120000||
B|SOFI|20250904|15:59:05|S|100|25.379300||
B|SOFI|20250904|15:59:05|S|200|25.369300||
B|TS|20250904|15:59:05|S|1|35.880700||
B|HL|20250904|15:59:06|S|20|8.849300||
B|MSTR|20250904|15:59:06|S|34|327.590000||
B|NVDA|20250904|15:59:06|S|80|171.665000||
B|OCUL|20250904|15:59:06|S|200|12.709300||
B|PHAT|20250904|15:59:06|S|10|11.970000||
B|RGA|20250904|15:59:06|S|10|197.580000||
B|RIVN|20250904|15:59:06|S|85|13.709300||
B|SOXX|20250904|15:59:06|S|100|244.350000||
B|SPXL|20250904|15:59:06|S|10|196.280000||
B|ZIM|20250904|15:59:06|S|507|13.335000||
B|ZTO|20250904|15:59:06|S|143|18.190000||
B|AMD|20250904|15:59:07|S|10|161.950000||
B|ASAN|20250904|15:59:07|S|100|14.685000||
B|BK|20250904|15:59:07|S|50|105.520000||
B|FIG|20250904|15:59:07|E|20|54.710500||
B|MSFT|20250904|15:59:07|S|3|507.765000||
B|NVO|20250904|15:59:07|S|1|56.155000||
B|OKLO|20250904|15:59:07|S|100|69.670000||
B|ON|20250904|15:59:07|S|20|48.100700||
B|SBET|20250904|15:59:07|S|30|15.435000||
B|TSSI|20250904|15:59:07|S|200|12.905000||
B|USFR|20250904|15:59:07|S|17|50.293500||
B|XLF|20250904|15:59:07|S|20|54.039300||
B|Z|20250904|15:59:07|S|10|83.710000||
B|ZIM|20250904|15:59:07|S|100|13.335000||
B|AEO|20250904|15:59:08|S|100|18.809300||
B|DASH|20250904|15:59:08|S|4|248.730000||
B|GS|20250904|15:59:08|S|25|748.010000||
B|ISRG|20250904|15:59:08|S|100|454.573000||
B|REPL|20250904|15:59:08|S|100|5.805000||
B|ROOT|20250904|15:59:08|S|50|93.940000||
B|SBET|20250904|15:59:08|S|50|15.435000||
B|SCVL|20250904|15:59:08|S|17|25.910000||
B|TJX|20250904|15:59:08|S|20|140.989300||
B|TPR|20250904|15:59:08|S|200|105.600000||
B|VICI|20250904|15:59:08|S|212|33.499300||
B|Z|20250904|15:59:08|S|8|83.710000||
B|ZM|20250904|15:59:08|S|1|82.805000||
B|ACVA|20250904|15:59:09|S|20|11.655000||
B|GOOG|20250904|15:59:09|S|100|232.710000||
B|SGOV|20250904|15:59:09|S|32|100.415000||
B|SOXL|20250904|15:59:09|S|200|25.665000||
B|TQQQ|20250904|15:59:09|S|2|91.583500||
B|WDC|20250904|15:59:09|S|20|90.449300||
B|XLV|20250904|15:59:09|S|2|137.405000||
B|ZIM|20250904|15:59:09|S|1|13.335000||
B|ZTO|20250904|15:59:09|S|100|18.185000||
B|CHRD|20250904|15:59:10|S|290|107.430000||
B|INTC|20250904|15:59:10|S|100|24.605000||
B|INTC|20250904|15:59:10|S|100|24.605000||
B|KIM|20250904|15:59:10|S|10|22.799300||
B|PLTR|20250904|15:59:10|S|120|156.090000||
B|RLMD|20250904|15:59:10|S|100|1.370000||
B|SSB|20250904|15:59:10|S|20|103.545000||
B|UFPI|20250904|15:59:10|S|10|102.710000||
B|ZNB|20250904|15:59:10|S|450|1.345000||
B|BRKU|20250904|15:59:11|S|5|26.670000||
B|CRCL|20250904|15:59:11|S|15|117.370000||
B|DPZ|20250904|15:59:11|S|5|462.270000||
B|M|20250904|15:59:11|S|100|17.240700||
B|RS|20250904|15:59:11|S|40|294.730000||
B|SEER|20250904|15:59:11|S|500|2.010000||
B|SMCI|20250904|15:59:11|S|100|40.714100||
B|SPG|20250904|15:59:11|S|10|181.549000||
B|SPY|20250904|15:59:11|S|78|648.950000||
B|TW|20250904|15:59:11|E|100|123.250000||
B|AMCR|20250904|15:59:12|S|200|8.345000||
B|AUR|20250904|15:59:12|S|50|5.600000||
B|DUK|20250904|15:59:12|S|8|120.919300||
B|GOOG|20250904|15:59:12|S|100|232.720000||
B|GPCR|20250904|15:59:12|S|12|19.730000||
B|HTFL|20250904|15:59:12|S|42|33.860000||
B|RIOT|20250904|15:59:12|S|2|13.185000||
B|SOXL|20250904|15:59:12|S|2|25.650000||
B|TSM|20250904|15:59:12|S|5|235.100000||
B|TZA|20250904|15:59:12|S|1750|8.910000||
B|UEC|20250904|15:59:12|S|100|11.305000||
B|UVIX|20250904|15:59:12|S|1|11.545000||
B|WMT|20250904|15:59:12|S|4|100.869300||
B|ZIM|20250904|15:59:12|S|81|13.340000||
B|AEO|20250904|15:59:13|S|100|18.809300||
B|CENT|20250904|15:59:13|S|34|37.590000||
B|CLPR|20250904|15:59:13|S|10|4.375000||
B|DIS|20250904|15:59:13|S|3|118.820700||
B|DKNG|20250904|15:59:13|S|9|47.379300||
B|DUK|20250904|15:59:13|S|108|120.919300||
B|ENPH|20250904|15:59:13|S|75|36.535000||
B|GBR|20250904|15:59:13|S|100|0.996100||
B|MSOX|20250904|15:59:13|S|448|7.690000||
B|NEO|20250904|15:59:13|S|100|8.050000||
B|OSCR|20250904|15:59:13|S|20|18.419300||
B|TSLA|20250904|15:59:13|S|30|338.625000||
B|WDC|20250904|15:59:13|S|8|90.469300||
B|ZM|20250904|15:59:13|S|34|82.780000||
B|ZTO|20250904|15:59:13|S|95|18.180000||
B|AEO|20250904|15:59:14|S|100|18.809300||
B|AG|20250904|15:59:14|S|100|9.070000||
B|CRWV|20250904|15:59:14|S|1|87.660000||
B|GGAL|20250904|15:59:14|S|111|40.035000||
B|ILMN|20250904|15:59:14|S|40|97.679000||
B|SG|20250904|15:59:14|S|100|8.750000||
B|SMR|20250904|15:59:14|S|4|36.165000||
B|TQQQ|20250904|15:59:14|S|9|91.619300||
B|UDMY|20250904|15:59:14|S|11|6.710000||
B|UPS|20250904|15:59:14|S|2|84.479300||
B|UPST|20250904|15:59:14|S|481|65.849300||
B|Z|20250904|15:59:14|S|100|83.700000||
B|Z|20250904|15:59:14|S|100|83.705000||
B|ALGN|20250904|15:59:15|S|18|134.690000||
B|COIN|20250904|15:59:15|S|50|306.656500||
B|DEO|20250904|15:59:15|S|100|109.740000||
B|DEO|20250904|15:59:15|S|200|109.740000||
B|FUN|20250904|15:59:15|S|100|25.590000||
B|GGAL|20250904|15:59:15|S|300|40.025000||
B|HIMS|20250904|15:59:15|S|50|48.215000||
B|ISRG|20250904|15:59:15|S|10|454.667800||
B|MFIC|20250904|15:59:15|S|100|13.065000||
B|OLO|20250904|15:59:15|S|100|10.255000||
B|OSCR|20250904|15:59:15|S|38|18.410000||
B|QURE|20250904|15:59:15|S|113|17.785000||
B|UVIX|20250904|15:59:15|S|1|11.545000||
B|ZM|20250904|15:59:15|S|34|82.780000||
B|AAL|20250904|15:59:16|S|64|12.860000||
B|AEO|20250904|15:59:16|S|100|18.809300||
B|BXSL|20250904|15:59:16|S|300|29.490000||
B|CAT|20250904|15:59:16|S|69|420.480000||
B|CAT|20250904|15:59:16|S|100|420.450000||
B|DOLE|20250904|15:59:16|S|300|13.400000||
B|GAMB|20250904|15:59:16|S|16|8.210000||
B|HDB|20250904|15:59:16|S|100|70.600000||
B|JMIA|20250904|15:59:16|S|718|8.205000||
B|KO|20250904|15:59:16|S|62|68.280000||
B|NVDA|20250904|15:59:16|S|100|171.675000||
B|OLO|20250904|15:59:16|S|100|10.255000||
B|SOFI|20250904|15:59:16|S|198|25.378600||
B|TNK|20250904|15:59:16|S|5|50.690000||
B|TTAN|20250904|15:59:16|S|1000|100.480000||
B|AEO|20250904|15:59:17|S|100|18.815000||
B|ALAB|20250904|15:59:17|S|1|187.860000||
B|EVR|20250904|15:59:17|S|20|318.380000||
B|NIO|20250904|15:59:17|S|100|6.120000||
B|SILJ|20250904|15:59:17|S|50|18.635000||
B|TSLL|20250904|15:59:17|S|50|12.620000||
B|AAPL|20250904|15:59:18|S|798|239.885000||
B|ASAN|20250904|15:59:18|S|100|14.685000||
B|BLMN|20250904|15:59:18|S|23|7.200000||
B|BMNR|20250904|15:59:18|S|225|42.225000||
B|DOLE|20250904|15:59:18|S|100|13.400000||
B|NIO|20250904|15:59:18|S|50|6.126100||
B|NVDA|20250904|15:59:18|S|1|171.685000||
B|OPEN|20250904|15:59:18|S|500|5.945000||
B|TRNS|20250904|15:59:18|S|20|77.530000||
B|UPS|20250904|15:59:18|S|2|84.489300||
B|UVIX|20250904|15:59:18|S|1|11.545000||
B|VKTX|20250904|15:59:18|S|613|26.487300||
B|AEO|20250904|15:59:19|S|100|18.809300||
B|ASAN|20250904|15:59:19|S|500|14.690700||
B|ATYR|20250904|15:59:19|S|15|5.470000||
B|BBDC|20250904|15:59:19|S|1|9.395000||
B|BBDC|20250904|15:59:19|S|20|9.395000||
B|DOCN|20250904|15:59:19|S|35|32.119300||
B|DUOL|20250904|15:59:19|S|4|272.750000||
B|INTC|20250904|15:59:19|S|100|24.609300||
B|INTC|20250904|15:59:19|S|1400|24.605000||
B|NKE|20250904|15:59:19|S|100|75.377500||
B|OUST|20250904|15:59:19|S|65|28.300000||
B|TLT|20250904|15:59:19|S|2058|87.195000||
B|TLT|20250904|15:59:19|S|2200|87.200000||
B|UVIX|20250904|15:59:19|S|1|11.545000||
B|ZIM|20250904|15:59:19|S|56|13.340000||
B|ZIM|20250904|15:59:19|S|119|13.340000||
B|ZM|20250904|15:59:19|S|24|82.770000||
B|ZNB|20250904|15:59:19|S|50|1.300000||
B|ZTO|20250904|15:59:19|S|100|18.185000||
B|ZTO|20250904|15:59:19|S|189|18.185000||
B|ZTS|20250904|15:59:19|S|200|153.080000||
B|ASAN|20250904|15:59:20|S|100|14.690700||
B|EBAY|20250904|15:59:20|S|8|93.069300||
B|ECO|20250904|15:59:20|S|10|27.620000||
B|GAB|20250904|15:59:20|S|100|6.165000||
B|INTC|20250904|15:59:20|S|100|24.609300||
B|INTC|20250904|15:59:20|S|100|24.609300||
B|INTC|20250904|15:59:20|S|100|24.609300||
B|PATH|20250904|15:59:20|S|269|10.830000||
B|PCTY|20250904|15:59:20|S|100|175.440000||
B|SOXS|20250904|15:59:20|S|150|7.230000||
B|UVXY|20250904|15:59:20|S|60|11.610000||
B|ZM|20250904|15:59:20|S|10|82.765000||
B|ZTO|20250904|15:59:20|S|12|18.185000||
B|ZTO|20250904|15:59:20|S|100|18.185000||
B|AEO|20250904|15:59:21|S|700|18.800700||
B|ASAN|20250904|15:59:21|S|100|14.680700||
B|ASAN|20250904|15:59:21|S|100|14.690700||
B|ASAN|20250904|15:59:21|S|100|14.695000||
B|ASAN|20250904|15:59:21|S|222|14.682600||
B|BABA|20250904|15:59:21|S|100|130.990000||
B|BLK|20250904|15:59:21|S|80|1108.200000||
B|INTC|20250904|15:59:21|S|100|24.609300||
B|INTC|20250904|15:59:21|S|100|24.609300||
B|KLRS|20250904|15:59:21|S|100|4.650000||
B|LI|20250904|15:59:21|S|1033|24.009300||
B|M|20250904|15:59:21|S|100|17.240700||
B|MNSO|20250904|15:59:21|S|447|24.359300||
B|NIO|20250904|15:59:21|S|100|6.125000||
B|NVDU|20250904|15:59:21|S|50|113.339100||
B|RGA|20250904|15:59:21|S|10|197.580000||
B|SPXS|20250904|15:59:21|S|100|4.145100||
B|UEC|20250904|15:59:21|S|100|11.305000||
B|WMB|20250904|15:59:21|S|1|57.509300||
B|ZIM|20250904|15:59:21|S|44|13.340000||
B|ZTO|20250904|15:59:21|S|100|18.185000||
B|ZTS|20250904|15:59:21|S|100|153.080000||
B|AEO|20250904|15:59:22|S|100|18.809300||
B|AEO|20250904|15:59:22|S|100|18.809300||
B|CEP|20250904|15:59:22|S|20|19.420000||
B|FSM|20250904|15:59:22|S|20|7.625000||
B|GGAL|20250904|15:59:22|S|500|40.010000||
B|HOOD|20250904|15:59:22|S|20|102.995000||
B|JOBY|20250904|15:59:22|S|4|13.095000||
B|JOBY|20250904|15:59:22|S|20|13.095000||
B|M|20250904|15:59:22|S|100|17.230700||
B|M|20250904|15:59:22|S|100|17.240700||
B|NIO|20250904|15:59:22|S|13|6.130000||
B|NVDA|20250904|15:59:22|S|100|171.635000||
B|PEN|20250904|15:59:22|S|20|279.970000||
B|PLTR|20250904|15:59:22|S|37|156.130000||
B|RIVN|20250904|15:59:22|S|100|13.715000||
B|SMR|20250904|15:59:22|S|60|36.125000||
B|SPY|20250904|15:59:22|S|101|648.985000||
B|ZIM|20250904|15:59:22|S|100|13.340000||
B|AEO|20250904|15:59:23|S|100|18.809300||
B|CRWD|20250904|15:59:23|S|29|412.430000||
B|CTRA|20250904|15:59:23|S|10|24.389300||
B|INTC|20250904|15:59:23|S|50|24.605000||
B|JACK|20250904|15:59:23|S|3|19.455000||
B|JACK|20250904|15:59:23|S|20|19.455000||
B|KBE|20250904|15:59:23|S|40|61.655000||
B|OWL|20250904|15:59:23|S|50|18.035000||
B|SPYD|20250904|15:59:23|S|1|44.800000||
B|SWKS|20250904|15:59:23|S|100|74.675000||
B|TEL|20250904|15:59:23|S|1|208.620000||
B|WMT|20250904|15:59:23|S|4|100.915000||
B|ZNB|20250904|15:59:23|S|1302|1.315000||
B|APPF|20250904|15:59:24|S|2|279.150000||
B|IDCC|20250904|15:59:24|S|20|288.140000||
B|IRDM|20250904|15:59:24|S|20|24.618100||
B|NVDA|20250904|15:59:24|S|20|171.635000||
B|OPEN|20250904|15:59:24|S|100|5.945000||
B|SOUN|20250904|15:59:24|S|100|13.285000||
B|TW|20250904|15:59:24|E|100|123.240000||
B|ZM|20250904|15:59:24|S|50|82.760000||
B|ASAN|20250904|15:59:25|S|100|14.685000||
B|BKLC|20250904|15:59:25|S|100|124.560000||
B|BKLC|20250904|15:59:25|S|200|124.560000||
B|NVDA|20250904|15:59:25|S|10|171.675000||
B|NVDA|20250904|15:59:25|S|62|171.675000||
B|SPY|20250904|15:59:25|S|39|649.050000||
B|ULCC|20250904|15:59:25|S|80|5.185000||
B|VFF|20250904|15:59:25|S|100|2.690000||
B|VNQ|20250904|15:59:25|S|6|91.460000||
B|WMT|20250904|15:59:25|S|1|100.919300||
B|ZIM|20250904|15:59:25|S|6|13.340000||
B|ZIM|20250904|15:59:25|S|94|13.340000||
B|ZTO|20250904|15:59:25|S|100|18.185000||
B|ZTS|20250904|15:59:25|S|100|153.090000||
B|ZTS|20250904|15:59:25|S|200|153.090000||
B|APTV|20250904|15:59:26|S|100|80.600000||
B|ASGI|20250904|15:59:26|S|200|20.250000||
B|CIEN|20250904|15:59:26|S|100|117.058500||
B|ETSY|20250904|15:59:26|S|3|52.239300||
B|IBIT|20250904|15:59:26|S|25|62.385000||
B|JJSF|20250904|15:59:26|S|100|108.330000||
B|M|20250904|15:59:26|S|100|17.230700||
B|MT|20250904|15:59:26|S|200|33.225000||
B|PAAS|20250904|15:59:26|S|30|33.629300||
B|TQQQ|20250904|15:59:26|S|171|91.639300||
B|TSL|20250904|15:59:26|S|1000|13.425000||
B|YUM|20250904|15:59:26|S|10|143.616000||
B|ZIM|20250904|15:59:26|S|88|13.345000||
B|AEO|20250904|15:59:27|S|100|18.809300||
B|AEO|20250904|15:59:27|S|100|18.819300||
B|AVGO|20250904|15:59:27|S|2|306.151300||
B|CIEN|20250904|15:59:27|S|8|117.068800||
B|CLDX|20250904|15:59:27|S|5|22.770000||
B|GGAL|20250904|15:59:27|S|10|40.010000||
B|KDP|20250904|15:59:27|S|100|29.235000||
B|OWL|20250904|15:59:27|S|50|18.025000||
B|QURE|20250904|15:59:27|S|100|17.775000||
B|SMH|20250904|15:59:27|S|100|290.080000||
B|SOUN|20250904|15:59:27|S|1|13.285000||
B|ZM|20250904|15:59:27|S|32|82.760000||
B|ZM|20250904|15:59:27|S|50|82.760000||
B|AGNC|20250904|15:59:28|S|587|10.210000||
B|DD|20250904|15:59:28|S|10|77.120700||
B|DOCU|20250904|15:59:28|S|100|76.280000||
B|IWM|20250904|15:59:28|S|50|236.625000||
B|NFLX|20250904|15:59:28|S|2|1257.130000||
B|TSSI|20250904|15:59:28|S|100|12.935000||
B|ZM|20250904|15:59:28|S|4|82.760000||
B|ZM|20250904|15:59:28|S|34|82.760000||
B|AEO|20250904|15:59:29|S|100|18.825000||
B|ALAB|20250904|15:59:29|S|100|187.980000||
B|BAOS|20250904|15:59:29|S|100|2.830000||
B|BHF|20250904|15:59:29|S|50|44.180000||
B|IBIT|20250904|15:59:29|S|900|62.355000||
B|M|20250904|15:59:29|S|100|17.230700||
B|NEGG|20250904|15:59:29|S|20|40.250000||
B|TSCO|20250904|15:59:29|S|10|60.669300||
B|WMT|20250904|15:59:29|S|33|100.925000||
B|ZM|20250904|15:59:29|S|1|82.765000||
B|ASST|20250904|15:59:30|S|166|5.555000||
B|BTE|20250904|15:59:30|S|100|2.260000||
B|CAT|20250904|15:59:30|S|2|420.360000||
B|CRCL|20250904|15:59:30|S|100|117.450000||
B|DAL|20250904|15:59:30|S|33|60.525000||
B|DDD|20250904|15:59:30|S|200|2.050000||
B|GHRS|20250904|15:59:30|S|6|14.080000||
B|HEI|20250904|15:59:30|S|2|322.910000||
B|LCFY|20250904|15:59:30|S|175|5.370000||
B|LU|20250904|15:59:30|S|1000|2.955000||
B|LULU|20250904|15:59:30|S|3|206.138000||
B|SOXL|20250904|15:59:30|S|100|25.670000||
B|SOXL|20250904|15:59:30|S|1026|25.669300||
B|SPT|20250904|15:59:30|S|14|14.865000||
B|TW|20250904|15:59:30|E|50|123.220000||
B|VMD|20250904|15:59:30|S|100|6.825000||
B|ZM|20250904|15:59:30|S|1|82.765000||
B|ASAN|20250904|15:59:31|S|803|14.685000||
B|CDNA|20250904|15:59:31|S|244|13.080000||
B|CMCSA|20250904|15:59:31|S|1|33.940000||
B|DHR|20250904|15:59:31|S|1|199.050000||
B|EDZ|20250904|15:59:31|S|31|4.965000||
B|EWZ|20250904|15:59:31|S|34|29.190000||
B|GILD|20250904|15:59:31|S|1|112.809300||
B|IBIT|20250904|15:59:31|S|1|62.365000||
B|INTC|20250904|15:59:31|S|100|24.595000||
B|LOMA|20250904|15:59:31|S|100|9.170000||
B|META|20250904|15:59:31|S|1|748.590000||
B|MRNA|20250904|15:59:31|S|1|24.285000||
B|TGE|20250904|15:59:31|S|100|3.040000||
B|TGT|20250904|15:59:31|S|2|92.683500||
B|TKO|20250904|15:59:31|S|15|190.340000||
B|UPB|20250904|15:59:31|S|100|19.605000||
B|UPS|20250904|15:59:31|S|50|84.470700||
B|Z|20250904|15:59:31|S|100|83.660000||
B|Z|20250904|15:59:31|S|400|83.670000||
B|ZG|20250904|15:59:31|S|1|80.865000||
B|AAPD|20250904|15:59:32|S|7|15.010000||
B|AMZN|20250904|15:59:32|S|20|235.699300||
B|CSX|20250904|15:59:32|S|1|32.679300||
B|GME|20250904|15:59:32|S|20|22.399300||
B|LIN|20250904|15:59:32|S|1|472.480000||
B|LOMA|20250904|15:59:32|S|193|9.170000||
B|NU|20250904|15:59:32|S|5|14.868600||
B|OSCR|20250904|15:59:32|S|250|18.409300||
B|PFE|20250904|15:59:32|S|240|24.499300||
B|SIG|20250904|15:59:32|S|750|90.530000||
B|SOXL|20250904|15:59:32|S|100|25.670000||
B|SOXL|20250904|15:59:32|S|645|25.665000||
B|SOXS|20250904|15:59:32|S|149|7.225000||
B|TGS|20250904|15:59:32|S|14|26.540000||
B|ZTO|20250904|15:59:32|S|31|18.190000||
B|AAPL|20250904|15:59:33|S|29|239.809300||
B|AEO|20250904|15:59:33|S|100|18.819300||
B|AKRO|20250904|15:59:33|S|20|44.045000||
B|BNC|20250904|15:59:33|S|96|16.990000||
B|CVX|20250904|15:59:33|S|1|157.869000||
B|GOOG|20250904|15:59:33|S|100|232.730000||
B|HD|20250904|15:59:33|S|2|411.930000||
B|HIMU|20250904|15:59:33|S|20|47.770000||
B|M|20250904|15:59:33|S|100|17.235000||
B|MLYS|20250904|15:59:33|S|256|33.190000||
B|MSFT|20250904|15:59:33|S|1|507.695000||
B|MSFU|20250904|15:59:33|S|1|50.810000||
B|MSOX|20250904|15:59:33|S|304|7.640000||
B|NKTR|20250904|15:59:33|S|200|35.875000||
B|NVDA|20250904|15:59:33|S|1|171.695000||
B|RCKT|20250904|15:59:33|S|200|3.225000||
B|ZTO|20250904|15:59:33|S|100|18.180000||
B|AMZN|20250904|15:59:34|S|100|235.747500||
B|CIEN|20250904|15:59:34|S|5|117.147300||
B|COO|20250904|15:59:34|S|600|68.020000||
B|DRV|20250904|15:59:34|S|80|24.907500||
B|LULU|20250904|15:59:34|S|200|206.195000||
B|NVDA|20250904|15:59:34|S|78|171.705000||
B|NVDA|20250904|15:59:34|S|200|171.705000||
B|TLT|20250904|15:59:34|S|100|87.195000||
B|UVIX|20250904|15:59:34|S|1|11.535000||
B|VMD|20250904|15:59:34|S|100|6.825000||
B|XPEV|20250904|15:59:34|S|200|19.845000||
B|XPEV|20250904|15:59:34|S|800|19.845000||
B|ZTO|20250904|15:59:34|S|200|18.180000||
B|AMSC|20250904|15:59:35|S|3|48.580000||
B|CAMT|20250904|15:59:35|S|32|78.100000||
B|CAT|20250904|15:59:35|S|20|420.478300||
B|COST|20250904|15:59:35|S|1|956.350000||
B|CQQQ|20250904|15:59:35|S|300|50.140000||
B|IT|20250904|15:59:35|S|100|236.520000||
B|KEY|20250904|15:59:35|S|20|19.199300||
B|LULU|20250904|15:59:35|S|10|206.240000||
B|LVLU|20250904|15:59:35|S|175|3.980000||
B|NEGG|20250904|15:59:35|E|35|40.180000||
B|PLTR|20250904|15:59:35|S|29|156.169300||
B|SNY|20250904|15:59:35|S|20|45.335000||
B|SOUN|20250904|15:59:35|S|18|13.285000||
B|SOUN|20250904|15:59:35|S|100|13.285000||
B|TRNS|20250904|15:59:35|S|20|77.500000||
B|UEC|20250904|15:59:35|S|100|11.305000||
B|AAPL|20250904|15:59:36|S|50|239.829300||
B|ASAN|20250904|15:59:36|S|100|14.680700||
B|ASTS|20250904|15:59:36|S|20|41.910700||
B|AVGO|20250904|15:59:36|S|4|306.095000||
B|CTRA|20250904|15:59:36|S|5|24.389300||
B|DUOL|20250904|15:59:36|S|1|272.786900||
B|M|20250904|15:59:36|S|100|17.230700||
B|M|20250904|15:59:36|S|100|17.230700||
B|MAGS|20250904|15:59:36|S|201|61.355000||
B|MSTX|20250904|15:59:36|S|2|23.095000||
B|RS|20250904|15:59:36|S|7|294.820000||
B|UDOW|20250904|15:59:36|S|66|103.020000||
B|Z|20250904|15:59:36|S|100|83.650000||
B|ZIM|20250904|15:59:36|S|46|13.335000||
B|ZIM|20250904|15:59:36|S|78|13.335000||
B|ZIM|20250904|15:59:36|S|100|13.335000||
B|AEO|20250904|15:59:37|S|100|18.819300||
B|ASAN|20250904|15:59:37|S|100|14.680700||
B|BIL|20250904|15:59:37|S|400|91.491900||
B|CARV|20250904|15:59:37|S|300|2.980000||
B|COIN|20250904|15:59:37|S|500|306.850000||
B|GGAL|20250904|15:59:37|S|2|40.010000||
B|GGLL|20250904|15:59:37|S|100|58.410000||
B|IONQ|20250904|15:59:37|S|99|42.135100||
B|IQV|20250904|15:59:37|S|5|184.320000||
B|KDP|20250904|15:59:37|S|100|29.255000||
B|NCLH|20250904|15:59:37|S|100|25.605000||
B|SMR|20250904|15:59:37|S|78|36.125000||
B|WMT|20250904|15:59:37|S|7|100.939300||
B|XLE|20250904|15:59:37|S|97|89.100000||
B|ZTO|20250904|15:59:37|S|181|18.180000||
B|AEO|20250904|15:59:38|S|100|18.819300||
B|AEO|20250904|15:59:38|S|100|18.819300||
B|BX|20250904|15:59:38|S|100|169.920000||
B|CRMT|20250904|15:59:38|S|20|36.580000||
B|FRO|20250904|15:59:38|S|100|21.780000||
B|GAB|20250904|15:59:38|S|100|6.165000||
B|GAB|20250904|15:59:38|S|600|6.165000||
B|NEO|20250904|15:59:38|S|50|8.047300||
B|NTIC|20250904|15:59:38|S|20|7.740000||
B|SBET|20250904|15:59:38|S|38|15.435000||
B|UVIX|20250904|15:59:38|S|1|11.535000||
B|ZTO|20250904|15:59:38|S|100|18.180000||
B|COIN|20250904|15:59:39|S|3|306.852200||
B|HIMS|20250904|15:59:39|S|100|48.185000||
B|NKTR|20250904|15:59:39|S|100|35.870000||
B|SRPT|20250904|15:59:39|S|16|18.455000||
B|TX|20250904|15:59:39|S|6|33.820000||
B|UVIX|20250904|15:59:39|S|2|11.535000||
B|WBD|20250904|15:59:39|S|40|11.775000||
B|ZIM|20250904|15:59:39|S|152|13.340000||
B|ABCL|20250904|15:59:40|S|100|4.165000||
B|FRO|20250904|15:59:40|S|205|21.775000||
B|INTC|20250904|15:59:40|S|100|24.605000||
B|MSTY|20250904|15:59:40|S|100|15.270000||
B|MSTY|20250904|15:59:40|S|100|15.270000||
B|RRGB|20250904|15:59:40|S|2|6.223500||
B|SOGP|20250904|15:59:40|S|100|35.960000||
B|XOP|20250904|15:59:40|S|100|132.290000||
B|ZIM|20250904|15:59:40|S|100|13.340000||
B|CMRE|20250904|15:59:41|S|100|11.945000||
B|MDB|20250904|15:59:41|S|100|322.120000||
B|MSTY|20250904|15:59:41|S|1000|15.265000||
B|NFLX|20250904|15:59:41|S|2|1257.350000||
B|RDDT|20250904|15:59:41|S|14|232.360000||
B|SNY|20250904|15:59:41|S|8|45.345000||
B|SNY|20250904|15:59:41|S|20|45.345000||
B|SPYD|20250904|15:59:41|S|1|44.805000||
B|UVXY|20250904|15:59:41|S|100|11.590000||
B|ABVE|20250904|15:59:42|S|200|1.848100||
B|AVGO|20250904|15:59:42|S|1|306.148500||
B|BMNR|20250904|15:59:42|S|30|42.185000||
B|OOMA|20250904|15:59:42|S|100|13.010000||
B|RGTI|20250904|15:59:42|S|10|15.125000||
B|TJX|20250904|15:59:42|S|7|141.050700||
B|UVXY|20250904|15:59:42|S|10|11.575000||
B|ZBRA|20250904|15:59:42|S|6|311.430000||
B|ZIM|20250904|15:59:42|S|16|13.340000||
B|ZIM|20250904|15:59:42|S|84|13.340000||
B|AAPL|20250904|15:59:43|S|50|239.749300||
B|ASAN|20250904|15:59:43|S|100|14.685000||
B|AVAV|20250904|15:59:43|S|3|226.950000||
B|BRC|20250904|15:59:43|S|1|82.770000||
B|BRC|20250904|15:59:43|S|30|82.760000||
B|DOLE|20250904|15:59:43|S|100|13.400000||
B|DPST|20250904|15:59:43|S|100|114.100000||
B|GGAL|20250904|15:59:43|S|49|39.995000||
B|OWL|20250904|15:59:43|S|457|18.020700||
B|PLTR|20250904|15:59:43|S|25|156.149300||
B|VSGX|20250904|15:59:43|S|10|67.520000||
B|VUZI|20250904|15:59:43|S|500|2.215000||
B|ZTO|20250904|15:59:43|S|100|18.180000||
B|ZTO|20250904|15:59:43|S|100|18.180000||
B|ZTO|20250904|15:59:43|S|112|18.180000||
B|ZTO|20250904|15:59:43|S|185|18.180000||
B|AMD|20250904|15:59:44|S|10|161.819000||
B|CIEN|20250904|15:59:44|S|63|116.965000||
B|CMRE|20250904|15:59:44|S|50|11.945000||
B|LLY|20250904|15:59:44|S|33|742.555000||
B|LULU|20250904|15:59:44|S|200|206.180000||
B|MSOX|20250904|15:59:44|S|100|7.630000||
B|PEP|20250904|15:59:44|S|31|146.919000||
B|SMTC|20250904|15:59:44|S|10|59.890000||
B|TRS|20250904|15:59:44|S|240|39.255000||
B|UAMY|20250904|15:59:44|S|400|4.560000||
B|ZIM|20250904|15:59:44|S|91|13.340000||
B|ZIM|20250904|15:59:44|S|156|13.340000||
B|BMNR|20250904|15:59:45|S|10|42.190000||
B|CAT|20250904|15:59:45|S|20|420.357300||
B|COST|20250904|15:59:45|S|5|956.050000||
B|D|20250904|15:59:45|S|238|58.790700||
B|DOCU|20250904|15:59:45|S|100|76.265000||
B|FTNT|20250904|15:59:45|S|70|76.449300||
B|NBIS|20250904|15:59:45|S|10|64.870000||
B|NBIS|20250904|15:59:45|S|100|64.870000||
B|NIO|20250904|15:59:45|S|82|6.120000||
B|NIO|20250904|15:59:45|S|100|6.120000||
B|NKTR|20250904|15:59:45|S|100|35.955000||
B|SPY|20250904|15:59:45|S|2855|648.860000||
B|TNA|20250904|15:59:45|S|1|42.477500||
B|V|20250904|15:59:45|S|1|350.200000||
B|VGLT|20250904|15:59:45|S|547|55.680700||
B|VTRS|20250904|15:59:45|S|100|10.330000||
B|WMT|20250904|15:59:45|S|120|100.919300||
B|XLF|20250904|15:59:45|S|292|54.030000||
B|ZIM|20250904|15:59:45|S|1|13.335000||
B|ZIM|20250904|15:59:45|S|4|13.340000||
B|ZIM|20250904|15:59:45|S|83|13.340000||
B|ZTS|20250904|15:59:45|S|100|153.200000||
B|AAPL|20250904|15:59:46|S|2|239.679300||
B|ADBE|20250904|15:59:46|S|1|344.240000||
B|AEO|20250904|15:59:46|S|309|18.809400||
B|BMNR|20250904|15:59:46|S|20|42.185000||
B|BSLK|20250904|15:59:46|E|100|4.280000||
B|CNC|20250904|15:59:46|S|20|28.620000||
B|FLTR|20250904|15:59:46|S|10|25.475000||
B|FLTR|20250904|15:59:46|S|10|25.475000||
B|GRPN|20250904|15:59:46|S|77|23.299300||
B|M|20250904|15:59:46|S|100|17.240700||
B|MRK|20250904|15:59:46|S|10|84.019300||
B|MT|20250904|15:59:46|S|100|33.220000||
B|SNOW|20250904|15:59:46|S|10|221.890000||
B|SRLN|20250904|15:59:46|S|160|41.410700||
B|TFI|20250904|15:59:46|S|200|44.795000||
B|TSSI|20250904|15:59:46|S|100|12.935000||
B|UUU|20250904|15:59:46|S|20|7.280000||
B|ZIM|20250904|15:59:46|S|38|13.340000||
B|ZNB|20250904|15:59:46|S|200|1.270000||
B|ZTO|20250904|15:59:46|S|19|18.185000||
B|AEO|20250904|15:59:47|S|102|18.799400||
B|ASAN|20250904|15:59:47|S|100|14.650700||
B|AVGO|20250904|15:59:47|S|4|306.008200||
B|CIGL|20250904|15:59:47|S|300|2.920000||
B|CMRE|20250904|15:59:47|S|50|11.945000||
B|CRWV|20250904|15:59:47|S|10|87.480000||
B|FIG|20250904|15:59:47|S|5|54.635000||
B|GGAL|20250904|15:59:47|S|14|40.005000||
B|IBP|20250904|15:59:47|S|1|269.636000||
B|INTC|20250904|15:59:47|S|100|24.605000||
B|JOBY|20250904|15:59:47|S|8|13.090000||
B|NFLX|20250904|15:59:47|S|4|1257.340000||
B|SOXL|20250904|15:59:47|S|1|25.650000||
B|TNA|20250904|15:59:47|S|1000|42.465000||
B|TSLA|20250904|15:59:47|S|10|338.450000||
B|UPST|20250904|15:59:47|S|1|65.880700||
B|WMT|20250904|15:59:47|S|7|100.905000||
B|Z|20250904|15:59:47|S|100|83.580000||
B|ZTO|20250904|15:59:47|S|96|18.185000||
B|AVGO|20250904|15:59:48|S|4|306.050000||
B|FLO|20250904|15:59:48|S|2|14.615000||
B|HMY|20250904|15:59:48|S|3|14.015000||
B|HMY|20250904|15:59:48|S|37|14.015000||
B|ISRG|20250904|15:59:48|S|6|454.610000||
B|SQQQ|20250904|15:59:48|S|709|17.510000||
B|UUUU|20250904|15:59:48|S|161|11.235000||
B|ZM|20250904|15:59:48|S|34|82.700000||
B|ZTO|20250904|15:59:48|S|69|18.190000||
B|ZTS|20250904|15:59:48|S|100|153.200000||
B|CRWV|20250904|15:59:49|S|100|87.480000||
B|ENVX|20250904|15:59:49|S|700|9.015000||
B|KNF|20250904|15:59:49|S|43|78.630000||
B|UVXY|20250904|15:59:49|S|100|11.580000||
B|ZIM|20250904|15:59:49|S|6|13.330000||
B|ZIM|20250904|15:59:49|S|23|13.330000||
B|ZM|20250904|15:59:49|S|1|82.700000||
B|ZM|20250904|15:59:49|S|1|82.700000||
B|ZTS|20250904|15:59:49|S|100|153.190000||
B|ZTS|20250904|15:59:49|S|100|153.200000||
B|ZTS|20250904|15:59:49|S|200|153.190000||
B|AEO|20250904|15:59:50|S|2|18.779300||
B|AVGO|20250904|15:59:50|S|3|305.978500||
B|AVGO|20250904|15:59:50|S|197|305.930000||
B|BRK/B|20250904|15:59:50|S|1|506.730000||
B|BTCW|20250904|15:59:50|S|100|116.320000||
B|GDX|20250904|15:59:50|S|255|64.530700||
B|HMY|20250904|15:59:50|S|300|14.015000||
B|HPP|20250904|15:59:50|S|78|2.860000||
B|LCFY|20250904|15:59:50|S|51|5.390000||
B|MVST|20250904|15:59:50|S|42|2.535000||
B|NFLX|20250904|15:59:50|S|25|1257.300000||
B|OSCR|20250904|15:59:50|S|14|18.385000||
B|RKT|20250904|15:59:50|S|42|19.130700||
B|SLV|20250904|15:59:50|S|264|36.920000||
B|SOFI|20250904|15:59:50|S|210|25.375000||
B|ULCC|20250904|15:59:50|S|9|5.175000||
B|ULCC|20250904|15:59:50|S|20|5.175000||
B|USO|20250904|15:59:50|S|4|74.120700||
B|ZIM|20250904|15:59:50|S|3|13.325000||
B|ZIM|20250904|15:59:50|S|6|13.325000||
B|ZIM|20250904|15:59:50|S|23|13.325000||
B|ZIM|20250904|15:59:50|S|100|13.325000||
B|ZTO|20250904|15:59:50|S|11|18.195000||
B|ZTO|20250904|15:59:50|S|44|18.195000||
B|ZTO|20250904|15:59:50|S|100|18.195000||
B|ZTS|20250904|15:59:50|S|100|153.180000||
B|AVGO|20250904|15:59:51|S|3|305.960000||
B|CEPU|20250904|15:59:51|S|10|10.315000||
B|CEPU|20250904|15:59:51|S|14|10.310000||
B|EWJ|20250904|15:59:51|S|21|78.705000||
B|GGAL|20250904|15:59:51|S|4|40.010000||
B|GLD|20250904|15:59:51|S|23|326.709300||
B|MT|20250904|15:59:51|S|100|33.225000||
B|PATH|20250904|15:59:51|S|46|10.825000||
B|PLTR|20250904|15:59:51|S|30|156.105000||
B|PLTR|20250904|15:59:51|S|200|156.109300||
B|STX|20250904|15:59:51|S|10|184.038600||
B|TIC|20250904|15:59:51|S|1200|11.325000||
B|VIST|20250904|15:59:51|S|18|38.900000||
B|WMT|20250904|15:59:51|S|1|100.909300||
B|XBTY|20250904|15:59:51|S|400|21.645000||
B|XLF|20250904|15:59:51|S|6|54.027500||
B|XLP|20250904|15:59:51|S|40|80.630000||
B|ZM|20250904|15:59:51|S|2|82.710000||
B|AAPL|20250904|15:59:52|S|300|239.700000||
B|AMD|20250904|15:59:52|S|6|161.770900||
B|ASAN|20250904|15:59:52|S|100|14.640700||
B|AUR|20250904|15:59:52|S|121|5.595000||
B|ENTG|20250904|15:59:52|S|2|79.660000||
B|FDX|20250904|15:59:52|S|20|225.133000||
B|IVOL|20250904|15:59:52|S|200|19.959900||
B|JBLU|20250904|15:59:52|S|100|5.100000||
B|JBTM|20250904|15:59:52|S|400|141.760000||
B|MPWR|20250904|15:59:52|S|1|847.909000||
B|MSTR|20250904|15:59:52|S|100|327.547500||
B|MT|20250904|15:59:52|S|23|33.225000||
B|NBIS|20250904|15:59:52|S|10|64.900000||
B|OLED|20250904|15:59:52|S|1|144.700000||
B|PANL|20250904|15:59:52|S|129|5.250000||
B|PLTR|20250904|15:59:52|S|161|156.125000||
B|QQQ|20250904|15:59:52|S|48|575.250000||
B|QRVO|20250904|15:59:52|S|1|92.190000||
B|TLT|20250904|15:59:52|S|45|87.205000||
B|TSM|20250904|15:59:52|S|9|235.230000||
B|USO|20250904|15:59:52|S|24|74.120700||
B|VXX|20250904|15:59:52|S|38|35.375000||
B|ZIM|20250904|15:59:52|S|23|13.330000||
B|ALAB|20250904|15:59:53|S|20|187.920000||
B|DOCU|20250904|15:59:53|S|25|76.265000||
B|EME|20250904|15:59:53|S|40|640.450000||
B|MSTR|20250904|15:59:53|S|200|327.690000||
B|TJX|20250904|15:59:53|S|2|141.000000||
B|TRX|20250904|15:59:53|S|100|0.404200||
B|TSLA|20250904|15:59:53|S|43|338.495000||
B|UPST|20250904|15:59:53|S|100|65.860000||
B|ZM|20250904|15:59:53|S|100|82.715000||
B|AEO|20250904|15:59:54|S|100|18.789300||
B|ASAN|20250904|15:59:54|S|2|14.630600||
B|CEP|20250904|15:59:54|S|40|19.420000||
B|DQ|20250904|15:59:54|S|93|26.980500||
B|FIG|20250904|15:59:54|S|5|54.605000||
B|HBCP|20250904|15:59:54|S|20|56.530000||
B|PLTR|20250904|15:59:54|S|100|156.115000||
B|RGC|20250904|15:59:54|S|50|12.840000||
B|SIL|20250904|15:59:54|S|100|60.245000||
B|SQQQ|20250904|15:59:54|S|100|17.495100||
B|UFPT|20250904|15:59:54|S|100|208.700000||
B|WINA|20250904|15:59:54|S|20|479.880000||
B|WMT|20250904|15:59:54|S|1|100.929300||
B|XLV|20250904|15:59:54|S|6|137.450000||
B|AEO|20250904|15:59:55|S|300|18.799300||
B|CTAS|20250904|15:59:55|S|50|206.870000||
B|GBFH|20250904|15:59:55|S|60|38.660000||
B|HEI/A|20250904|15:59:55|S|10|253.830000||
B|IIIN|20250904|15:59:55|S|100|38.920000||
B|KTOS|20250904|15:59:55|S|117|63.625000||
B|MFIC|20250904|15:59:55|S|200|13.075000||
B|NTIC|20250904|15:59:55|S|32|7.740000||
B|PLTR|20250904|15:59:55|S|200|156.149700||
B|SOUN|20250904|15:59:55|S|10|13.295000||
B|SOUN|20250904|15:59:55|S|100|13.295000||
B|SRLN|20250904|15:59:55|S|13|41.410700||
B|TRX|20250904|15:59:55|S|100|0.405600||
B|TXN|20250904|15:59:55|S|1|187.220000||
B|URI|20250904|15:59:55|S|5|964.769000||
B|XRT|20250904|15:59:55|S|137|86.979100||
B|ZM|20250904|15:59:55|S|34|82.730000||
B|AMZN|20250904|15:59:56|S|61|235.605500||
B|BMNR|20250904|15:59:56|S|10|42.200000||
B|BYRN|20250904|15:59:56|S|154|18.935000||
B|INTC|20250904|15:59:56|S|100|24.609300||
B|INTC|20250904|15:59:56|S|100|24.609300||
B|MSTY|20250904|15:59:56|S|68|15.270000||
B|SMR|20250904|15:59:56|S|2|36.025000||
B|SPY|20250904|15:59:56|S|100|648.980000||
B|AAPL|20250904|15:59:57|S|9|239.721000||
B|CADE|20250904|15:59:57|S|48|37.960000||
B|DRRX|20250904|15:59:57|S|5000|1.915000||
B|INTC|20250904|15:59:57|S|100|24.609300||
B|INTC|20250904|15:59:57|S|100|24.609300||
B|INTC|20250904|15:59:57|S|100|24.609300||
B|MSFU|20250904|15:59:57|S|100|50.810000||
B|RDDT|20250904|15:59:57|S|100|232.100000||
B|SMR|20250904|15:59:57|S|50|36.025000||
B|VIXY|20250904|15:59:57|S|300|34.370000||
B|ZTS|20250904|15:59:57|S|200|153.200000||
B|AAPL|20250904|15:59:58|S|8|239.711000||
B|DOCU|20250904|15:59:58|S|26|76.275000||
B|EDU|20250904|15:59:58|S|200|48.790000||
B|INTC|20250904|15:59:58|S|100|24.609300||
B|INTC|20250904|15:59:58|S|100|24.609300||
B|NIO|20250904|15:59:58|S|867|6.125000||
B|PAA|20250904|15:59:58|S|165|17.435000||
B|SOXL|20250904|15:59:58|S|700|25.639300||
B|WMT|20250904|15:59:58|S|1|100.919300||
B|ZTO|20250904|15:59:58|S|15|18.190000||
B|ZTO|20250904|15:59:58|S|67|18.190000||
B|BYRN|20250904|15:59:59|S|24|18.940000||
B|INTC|20250904|15:59:59|S|100|24.609300||
B|INTC|20250904|15:59:59|S|100|24.609300||
B|INTC|20250904|15:59:59|S|100|24.609300||
B|INTC|20250904|15:59:59|S|100|24.609300||
B|INTC|20250904|15:59:59|S|100|24.609300||
B|KGC|20250904|15:59:59|S|100|21.499300||
B|QBTS|20250904|15:59:59|S|100|15.285000||
B|SGOV|20250904|15:59:59|S|33|100.415000||
B|Z|20250904|16:00:09|S|4|83.700000||
B|Z|20250904|16:00:09|S|11|83.700000||
B|Z|20250904|16:00:09|S|12|83.700000||
B|Z|20250904|16:00:09|S|12|83.700000||
B|Z|20250904|16:00:09|S|36|83.700000||
B|Z|20250904|16:00:09|S|73|83.700000||
B|Z|20250904|16:00:09|S|90|83.700000||
B|Z|20250904|16:00:09|S|278|83.700000||
B|Z|20250904|16:00:09|S|400|83.700000||
B|Z|20250904|16:00:09|S|400|83.700000||
B|Z|20250904|16:00:09|S|474|83.700000||
B|Z|20250904|16:00:09|S|500|83.700000||
B|Z|20250904|16:00:09|S|653|83.700000||
B|Z|20250904|16:00:09|S|669|83.700000||
B|Z|20250904|16:00:09|S|891|83.700000||
B|Z|20250904|16:00:09|S|1400|83.700000||
B|Z|20250904|16:00:09|S|1551|83.700000||
B|Z|20250904|16:00:09|S|1692|83.700000||
B|Z|20250904|16:00:09|S|2076|83.700000||
B|Z|20250904|16:00:09|S|3397|83.700000||
B|ZS|20250904|16:00:09|S|7|268.250000||
B|ZS|20250904|16:00:09|S|10793|268.250000||
B|AME|20250904|16:00:10|S|1|187.870000||
B|ATR|20250904|16:00:10|S|1|138.460000||
B|BALI|20250904|16:00:10|S|1|31.110000||
B|BCAT|20250904|16:00:10|S|1|15.020000||
B|BUYW|20250904|16:00:10|S|1|14.190000||
B|CMTL|20250904|16:00:10|S|1|2.090000||
B|CRM|20250904|16:00:10|S|1|244.010000||
B|DJD|20250904|16:00:10|S|1|54.941900||
B|DPST|20250904|16:00:10|S|1|114.120000||
B|GECC|20250904|16:00:10|S|1|11.250000||
B|IDUB|20250904|16:00:10|S|1|23.040000||
B|IEMG|20250904|16:00:10|S|1|62.040000||
B|JGRO|20250904|16:00:10|S|1|89.860000||
B|LFEQ|20250904|16:00:10|S|1|51.746900||
B|PFL|20250904|16:00:10|S|1|8.550000||
B|RRR|20250904|16:00:10|S|1|61.970000||
B|RSSB|20250904|16:00:10|S|1|27.360000||
B|SOVF|20250904|16:00:10|S|1|30.930000||
B|SPEM|20250904|16:00:10|S|1|44.280000||
B|ZS|20250904|16:00:10|S|3|268.250000||
B|ZS|20250904|16:00:10|S|3|268.250000||
B|ZS|20250904|16:00:10|S|5|268.250000||
B|ZS|20250904|16:00:10|S|7|268.250000||
B|ZS|20250904|16:00:10|S|8|268.250000||
B|ZS|20250904|16:00:10|S|9|268.250000||
B|ZS|20250904|16:00:10|S|10|268.250000||
B|ZS|20250904|16:00:10|S|11|268.250000||
B|ZS|20250904|16:00:10|S|76|268.250000||
B|ZS|20250904|16:00:10|S|105|268.250000||
B|ZS|20250904|16:00:10|S|163|268.250000||
B|ZS|20250904|16:00:10|S|170|268.250000||
B|ZS|20250904|16:00:10|S|329|268.250000||
B|ZS|20250904|16:00:10|S|400|268.250000||
B|ZS|20250904|16:00:10|S|486|268.250000||
B|ZS|20250904|16:00:10|S|1557|268.250000||
B|LULU|20250904|16:13:25|S|300|179.200000||
B|NVVE|20250904|16:18:06|S|200|0.350101||
B|TQQQ|20250904|16:21:54|S|1|91.659300||
B|JEPQ|20250904|16:27:29|S|11|55.600000||
B|AVGO|20250904|16:38:34|S|100|307.890000||
B|TSLA|20250904|16:52:27|S|1|338.760000||
B|FBL|20250904|16:53:27|S|80|45.530000||
B|FBL|20250904|16:55:05|S|50|45.530000||
B|GGLL|20250904|16:55:35|S|30|58.419600||
B|FBL|20250904|16:56:00|S|10|45.530000||
B|IREN|20250904|16:56:44|S|1|26.200000||
B|CJET|20250904|16:58:43|S|477|0.193000||
B|SOUN|20250904|17:31:17|S|50|13.300000||
B|NVDA|20250904|17:39:24|S|3|171.559600||
B|AMD|20250904|17:50:11|S|1|161.660000||
B|BLSH|20250904|17:56:33|S|800|48.798700||
B|NVDA|20250904|17:58:53|S|1|171.199600||
B|EH|20250905|08:00:00|S|187|16.260000||
B|FIVE|20250905|08:00:00|S|6|154.000000||
B|HOUR|20250905|08:00:00|S|34|3.059800||
B|RGTI|20250905|08:00:00|S|1|15.239900||
B|SQQQ|20250905|08:00:00|S|5|17.229700||
B|IXHL|20250905|08:00:01|S|3694|0.574950||
B|PRSO|20250905|08:00:01|S|401|1.329900||
B|SERV|20250905|08:00:01|S|20|10.039700||
B|TSLL|20250905|08:00:01|S|500|13.079900||
B|VEEE|20250905|08:00:01|S|167|3.229700||
B|ALAB|20250905|08:00:05|S|1|190.850000||
B|AVGO|20250905|08:00:05|S|10|330.280000||
B|BKSY|20250905|08:00:05|S|8|15.920000||
B|BMNR|20250905|08:00:05|S|8|43.670000||
B|BMNR|20250905|08:00:05|S|50|43.650000||
B|BMNR|20250905|08:00:05|S|81|43.640000||
B|COIN|20250905|08:00:05|S|2|312.150000||
B|CONY|20250905|08:00:05|S|107|7.030000||
B|CRWD|20250905|08:00:05|S|1|415.000000||
B|CRWD|20250905|08:00:05|S|2|415.000000||
B|CRWD|20250905|08:00:05|S|2|415.000000||
B|ETHA|20250905|08:00:05|S|760|33.270000||
B|FBIO|20250905|08:00:05|S|100|3.250000||
B|FBL|20250905|08:00:05|S|20|45.920000||
B|GME|20250905|08:00:05|S|4|22.580000||
B|GOOG|20250905|08:00:05|S|1|231.920000||
B|GOOG|20250905|08:00:05|S|1|232.600000||
B|GOOGL|20250905|08:00:05|S|25|231.990000||
B|HOOD|20250905|08:00:05|S|1|104.000000||
B|HOOD|20250905|08:00:05|S|2|104.120000||
B|HOOD|20250905|08:00:05|S|10|103.930000||
B|HOUR|20250905|08:00:05|S|10|2.980000||
B|HOUR|20250905|08:00:05|S|15|3.070000||
B|HOUR|20250905|08:00:05|S|20|2.970000||
B|HOUR|20250905|08:00:05|S|25|3.050000||
B|HOUR|20250905|08:00:05|S|50|3.100000||
B|HOUR|20250905|08:00:05|S|86|3.250000||
B|HOUR|20250905|08:00:05|S|100|3.020000||
B|HOUR|20250905|08:00:05|S|100|3.070000||
B|HOUR|20250905|08:00:05|S|107|3.410000||
B|HOUR|20250905|08:00:05|S|150|3.050000||
B|HOUR|20250905|08:00:05|S|171|3.360000||
B|HOUR|20250905|08:00:05|S|200|3.270000||
B|HOUR|20250905|08:00:05|S|200|3.280000||
B|HOUR|20250905|08:00:05|S|200|3.440000||
B|HOUR|20250905|08:00:05|S|202|3.070000||
B|HOUR|20250905|08:00:05|S|289|2.930000||
B|HOUR|20250905|08:00:05|S|400|3.330000||
B|HOUR|20250905|08:00:05|S|500|3.050000||
B|HOUR|20250905|08:00:05|S|500|3.050000||
B|IAU|20250905|08:00:05|S|10|66.900000||
B|INHD|20250905|08:00:05|S|21|9.260000||
B|INHD|20250905|08:00:05|S|100|9.000000||
B|INHD|20250905|08:00:05|S|200|9.070000||
B|INOD|20250905|08:00:05|S|15|41.400000||
B|INTC|20250905|08:00:05|S|600|24.420000||
B|IREN|20250905|08:00:05|S|1|26.740000||
B|IREN|20250905|08:00:05|S|2|27.180000||
B|IREN|20250905|08:00:05|S|4|26.820000||
B|ISPC|20250905|08:00:05|S|1|1.100000||
B|ISPC|20250905|08:00:05|S|1|1.210000||
B|ISPC|20250905|08:00:05|S|2|1.040000||
B|ISPC|20250905|08:00:05|S|2|1.060000||
B|ISPC|20250905|08:00:05|S|5|1.040000||
B|ISPC|20250905|08:00:05|S|14|1.040000||
B|ISPC|20250905|08:00:05|S|20|1.200000||
B|ISPC|20250905|08:00:05|S|26|1.030000||
B|ISPC|20250905|08:00:05|S|30|1.100000||
B|ISPC|20250905|08:00:05|S|40|1.110000||
B|ISPC|20250905|08:00:05|S|54|1.040000||
B|ISPC|20250905|08:00:05|S|88|1.060000||
B|ISPC|20250905|08:00:05|S|90|1.030000||
B|ISPC|20250905|08:00:05|S|234|1.080000||
B|ISPC|20250905|08:00:05|S|500|1.030000||
B|ISPC|20250905|08:00:05|S|500|1.160000||
B|ISPC|20250905|08:00:05|S|700|1.020000||
B|ISPC|20250905|08:00:05|S|2000|1.020000||
B|ISPC|20250905|08:00:05|S|5000|1.070000||
B|ISPO|20250905|08:00:05|S|95|3.720000||
B|ISPO|20250905|08:00:05|S|131|3.510000||
B|ISPO|20250905|08:00:05|S|200|3.210000||
B|JOBY|20250905|08:00:05|S|28|13.340000||
B|KLTO|20250905|08:00:05|S|218|0.584300||
B|KLTO|20250905|08:00:05|S|300|0.570000||
B|KO|20250905|08:00:05|S|70|68.310000||
B|KOLD|20250905|08:00:05|S|60|34.350000||
B|LULU|20250905|08:00:05|S|1|171.710000||
B|LULU|20250905|08:00:05|S|2|166.990000||
B|LULU|20250905|08:00:05|S|5|166.900000||
B|LULU|20250905|08:00:05|S|20|171.280000||
B|MP|20250905|08:00:05|S|2|64.400000||
B|MP|20250905|08:00:05|S|20|64.330000||
B|MRVL|20250905|08:00:05|S|16|64.370000||
B|MSFT|20250905|08:00:05|S|2|509.980000||
B|MSFT|20250905|08:00:05|S|8|509.980000||
B|NAKA|20250905|08:00:05|S|200|3.510000||
B|NVDA|20250905|08:00:05|S|1|170.000000||
B|NVDA|20250905|08:00:05|S|60|170.000000||
B|NVDA|20250905|08:00:05|S|100|171.090000||
B|NVDX|20250905|08:00:05|S|50|16.180000||
B|NXTT|20250905|08:00:05|S|6|0.147600||
B|NXTT|20250905|08:00:05|S|10|0.141400||
B|NXTT|20250905|08:00:05|S|59|0.139000||
B|NXTT|20250905|08:00:05|S|200|0.144200||
B|NXTT|20250905|08:00:05|S|883|0.138100||
B|NXTT|20250905|08:00:05|S|900|0.146600||
B|NXTT|20250905|08:00:05|E|1500|0.147100||
B|NXTT|20250905|08:00:05|S|1600|0.144500||
B|NXTT|20250905|08:00:05|S|1900|0.144500||
B|OPEN|20250905|08:00:05|S|15|6.380000||
B|OPEN|20250905|08:00:05|S|50|6.140000||
B|PDD|20250905|08:00:05|S|1|126.490000||
B|PLTR|20250905|08:00:05|S|1|157.330000||
B|PLTR|20250905|08:00:05|S|5|157.450000||
B|PLTR|20250905|08:00:05|S|10|157.090000||
B|PLTR|20250905|08:00:05|S|14|157.330000||
B|PRSO|20250905|08:00:05|S|1|1.130000||
B|PRSO|20250905|08:00:05|S|2|1.110000||
B|PRSO|20250905|08:00:05|S|8|1.180000||
B|PRSO|20250905|08:00:05|S|8|1.310000||
B|PRSO|20250905|08:00:05|S|10|0.986200||
B|PRSO|20250905|08:00:05|S|10|1.130000||
B|PRSO|20250905|08:00:05|S|10|1.150000||
B|PRSO|20250905|08:00:05|S|10|1.190000||
B|PRSO|20250905|08:00:05|S|13|1.260000||
B|PRSO|20250905|08:00:05|S|15|1.140000||
B|PRSO|20250905|08:00:05|S|20|1.270000||
B|PRSO|20250905|08:00:05|S|29|1.150000||
B|PRSO|20250905|08:00:05|S|30|1.290000||
B|PRSO|20250905|08:00:05|S|36|1.040000||
B|PRSO|20250905|08:00:05|S|50|1.060000||
B|PRSO|20250905|08:00:05|S|55|1.030000||
B|PRSO|20250905|08:00:05|S|93|1.050000||
B|PRSO|20250905|08:00:05|S|93|1.180000||
B|PRSO|20250905|08:00:05|S|100|0.990400||
B|PRSO|20250905|08:00:05|S|100|1.010000||
B|PRSO|20250905|08:00:05|S|100|1.040000||
B|PRSO|20250905|08:00:05|S|100|1.240000||
B|PRSO|20250905|08:00:05|S|100|1.270000||
B|PRSO|20250905|08:00:05|S|100|1.330000||
B|PRSO|20250905|08:00:05|S|102|1.040000||
B|PRSO|20250905|08:00:05|S|126|1.040000||
B|PRSO|20250905|08:00:05|S|132|1.110000||
B|PRSO|20250905|08:00:05|S|133|1.180000||
B|PRSO|20250905|08:00:05|S|142|1.210000||
B|PRSO|20250905|08:00:05|S|145|1.290000||
B|PRSO|20250905|08:00:05|S|171|1.040000||
B|PRSO|20250905|08:00:05|S|173|1.140000||
B|PRSO|20250905|08:00:05|S|200|1.040000||
B|PRSO|20250905|08:00:05|S|200|1.230000||
B|PRSO|20250905|08:00:05|S|200|1.270000||
B|PRSO|20250905|08:00:05|S|200|1.270000||
B|PRSO|20250905|08:00:05|S|207|1.220000||
B|PRSO|20250905|08:00:05|S|238|1.200000||
B|PRSO|20250905|08:00:05|S|250|1.170000||
B|PRSO|20250905|08:00:05|S|250|1.170000||
B|PRSO|20250905|08:00:05|S|288|1.270000||
B|PRSO|20250905|08:00:05|S|300|1.020000||
B|PRSO|20250905|08:00:05|S|300|1.140000||
B|PRSO|20250905|08:00:05|S|300|1.150000||
B|PRSO|20250905|08:00:05|S|300|1.170000||
B|PRSO|20250905|08:00:05|S|300|1.190000||
B|PRSO|20250905|08:00:05|S|300|1.210000||
B|PRSO|20250905|08:00:05|S|300|1.210000||
B|PRSO|20250905|08:00:05|S|359|1.160000||
B|PRSO|20250905|08:00:05|S|400|1.140000||
B|PRSO|20250905|08:00:05|S|400|1.270000||
B|PRSO|20250905|08:00:05|S|400|1.290000||
B|PRSO|20250905|08:00:05|S|500|1.150000||
B|PRSO|20250905|08:00:05|S|500|1.200000||
B|PRSO|20250905|08:00:05|S|500|1.250000||
B|PRSO|20250905|08:00:05|S|500|1.290000||
B|PRSO|20250905|08:00:05|S|500|1.330000||
B|PRSO|20250905|08:00:05|S|510|1.130000||
B|PRSO|20250905|08:00:05|S|521|1.200000||
B|PRSO|20250905|08:00:05|S|600|1.200000||
B|PRSO|20250905|08:00:05|S|645|1.020000||
B|PRSO|20250905|08:00:05|S|700|1.240000||
B|PRSO|20250905|08:00:05|S|742|1.010000||
B|PRSO|20250905|08:00:05|S|750|1.060000||
B|PRSO|20250905|08:00:05|S|771|1.310000||
B|PRSO|20250905|08:00:05|S|827|1.330000||
B|PRSO|20250905|08:00:05|S|1047|1.280000||
B|PRSO|20250905|08:00:05|S|1200|1.140000||
B|PRSO|20250905|08:00:05|S|1400|1.060000||
B|PRSO|20250905|08:00:05|S|1500|1.170000||
B|PRSO|20250905|08:00:05|S|2310|1.320000||
B|QQQ|20250905|08:00:05|S|1|578.400000||
B|QQQ|20250905|08:00:05|S|34|578.410000||
B|QUBT|20250905|08:00:05|S|10|14.800000||
B|RAYA|20250905|08:00:05|S|170|0.044300||
B|RAYA|20250905|08:00:05|S|3904|0.044600||
B|RDDT|20250905|08:00:05|S|35|234.350000||
B|RERE|20250905|08:00:05|S|3|4.470000||
B|RGTI|20250905|08:00:05|S|28|15.280000||
B|RIOT|20250905|08:00:05|S|4|13.430000||
B|RKLB|20250905|08:00:05|S|10|43.800000||
B|SBET|20250905|08:00:05|S|1|15.970000||
B|SBET|20250905|08:00:05|S|528|15.860000||
B|SCAG|20250905|08:00:05|S|2|5.480000||
B|SCAG|20250905|08:00:05|S|11|5.400000||
B|SCAG|20250905|08:00:05|S|74|5.470000||
B|SCAG|20250905|08:00:05|S|100|5.000000||
B|SCAG|20250905|08:00:05|S|100|5.600000||
B|SLDP|20250905|08:00:05|S|2|4.020000||
B|SLDP|20250905|08:00:05|S|631|4.040000||
B|SLV|20250905|08:00:05|S|5|37.010000||
B|SMCI|20250905|08:00:05|S|1|40.970000||
B|SOXL|20250905|08:00:05|S|7|26.260000||
B|SPLG|20250905|08:00:05|S|3|76.510000||
B|SQQQ|20250905|08:00:05|S|1|17.220000||
B|SQQQ|20250905|08:00:05|S|5|17.280000||
B|SQQQ|20250905|08:00:05|S|16|17.260000||
B|SSM|20250905|08:00:05|S|1|22.000000||
B|SSM|20250905|08:00:05|S|2|20.240000||
B|TEM|20250905|08:00:05|S|10|78.860000||
B|TIGR|20250905|08:00:05|S|10|13.080000||
B|TQQQ|20250905|08:00:05|S|16|92.850000||
B|TSLA|20250905|08:00:05|S|3|341.880000||
B|TSLA|20250905|08:00:05|S|5|342.050000||
B|TSLA|20250905|08:00:05|S|5|342.420000||
B|TSLA|20250905|08:00:05|S|40|344.590000||
B|TSLA|20250905|08:00:05|S|50|345.500000||
B|TSLL|20250905|08:00:05|S|2|13.110000||
B|TSLL|20250905|08:00:05|S|3|12.790000||
B|TSLL|20250905|08:00:05|S|4|13.100000||
B|TSLL|20250905|08:00:05|S|5|12.850000||
B|TSLL|20250905|08:00:05|S|20|12.780000||
B|TSLL|20250905|08:00:05|S|58|12.820000||
B|TSLL|20250905|08:00:05|S|123|12.850000||
B|TSLL|20250905|08:00:05|S|250|12.810000||
B|TSLL|20250905|08:00:05|S|1021|13.140000||
B|TSLQ|20250905|08:00:05|S|500|14.040000||
B|TSLT|20250905|08:00:05|S|42|17.730000||
B|TSM|20250905|08:00:05|S|1|236.600000||
B|UMC|20250905|08:00:05|S|4|6.780000||
B|UNG|20250905|08:00:05|S|1|13.190000||
B|VEEE|20250905|08:00:05|S|1|2.860000||
B|VEEE|20250905|08:00:05|E|1|3.060000||
B|VEEE|20250905|08:00:05|S|3|3.280000||
B|VEEE|20250905|08:00:05|E|4|3.210000||
B|VEEE|20250905|08:00:05|S|5|2.970000||
B|VEEE|20250905|08:00:05|S|5|3.190000||
B|VEEE|20250905|08:00:05|E|5|3.250000||
B|VEEE|20250905|08:00:05|S|10|2.760000||
B|VEEE|20250905|08:00:05|E|10|2.910000||
B|VEEE|20250905|08:00:05|S|10|3.110000||
B|VEEE|20250905|08:00:05|E|10|3.260000||
B|VEEE|20250905|08:00:05|S|11|2.850000||
B|VEEE|20250905|08:00:05|S|12|2.880000||
B|VEEE|20250905|08:00:05|E|12|2.920000||
B|VEEE|20250905|08:00:05|S|15|3.200000||
B|VEEE|20250905|08:00:05|E|17|3.200000||
B|VEEE|20250905|08:00:05|E|19|3.160000||
B|VEEE|20250905|08:00:05|S|20|2.960000||
B|VEEE|20250905|08:00:05|S|23|3.190000||
B|VEEE|20250905|08:00:05|S|26|2.830000||
B|VEEE|20250905|08:00:05|S|27|3.070000||
B|VEEE|20250905|08:00:05|S|30|3.200000||
B|VEEE|20250905|08:00:05|S|30|3.290000||
B|VEEE|20250905|08:00:05|S|35|2.930000||
B|VEEE|20250905|08:00:05|E|48|3.190000||
B|VEEE|20250905|08:00:05|S|50|2.890000||
B|VEEE|20250905|08:00:05|S|50|2.910000||
B|VEEE|20250905|08:00:05|S|50|2.930000||
B|VEEE|20250905|08:00:05|S|50|2.940000||
B|VEEE|20250905|08:00:05|S|50|2.960000||
B|VEEE|20250905|08:00:05|E|50|3.120000||
B|VEEE|20250905|08:00:05|S|50|3.170000||
B|VEEE|20250905|08:00:05|S|50|3.180000||
B|VEEE|20250905|08:00:05|E|50|3.210000||
B|VEEE|20250905|08:00:05|S|50|3.290000||
B|VEEE|20250905|08:00:05|S|54|2.750000||
B|VEEE|20250905|08:00:05|S|55|2.830000||
B|VEEE|20250905|08:00:05|S|59|3.070000||
B|VEEE|20250905|08:00:05|S|60|2.810000||
B|VEEE|20250905|08:00:05|S|60|3.240000||
B|VEEE|20250905|08:00:05|E|60|3.250000||
B|VEEE|20250905|08:00:05|E|71|3.190000||
B|VEEE|20250905|08:00:05|S|87|3.170000||
B|VEEE|20250905|08:00:05|S|100|2.610000||
B|VEEE|20250905|08:00:05|S|100|2.770000||
B|VEEE|20250905|08:00:05|S|100|2.790000||
B|VEEE|20250905|08:00:05|S|100|2.810000||
B|VEEE|20250905|08:00:05|S|100|2.850000||
B|VEEE|20250905|08:00:05|S|100|2.870100||
B|VEEE|20250905|08:00:05|E|100|2.900000||
B|VEEE|20250905|08:00:05|E|100|2.930000||
B|VEEE|20250905|08:00:05|S|100|2.950000||
B|VEEE|20250905|08:00:05|E|100|3.070000||
B|VEEE|20250905|08:00:05|E|100|3.120000||
B|VEEE|20250905|08:00:05|S|100|3.130000||
B|VEEE|20250905|08:00:05|E|100|3.160000||
B|VEEE|20250905|08:00:05|S|100|3.180000||
B|VEEE|20250905|08:00:05|E|100|3.210000||
B|VEEE|20250905|08:00:05|S|100|3.280000||
B|VEEE|20250905|08:00:05|E|103|2.960000||
B|VEEE|20250905|08:00:05|S|109|3.270000||
B|VEEE|20250905|08:00:05|S|122|3.300000||
B|VEEE|20250905|08:00:05|E|150|3.120000||
B|VEEE|20250905|08:00:05|E|150|3.240000||
B|VEEE|20250905|08:00:05|E|151|3.230000||
B|VEEE|20250905|08:00:05|S|200|2.850000||
B|VEEE|20250905|08:00:05|S|200|2.880100||
B|VEEE|20250905|08:00:05|E|200|2.900000||
B|VEEE|20250905|08:00:05|S|200|2.900000||
B|VEEE|20250905|08:00:05|S|200|2.970000||
B|VEEE|20250905|08:00:05|E|200|3.030000||
B|VEEE|20250905|08:00:05|S|200|3.050000||
B|VEEE|20250905|08:00:05|S|200|3.110000||
B|VEEE|20250905|08:00:05|S|200|3.120000||
B|VEEE|20250905|08:00:05|E|200|3.150000||
B|VEEE|20250905|08:00:05|S|200|3.230000||
B|VEEE|20250905|08:00:05|S|200|3.240000||
B|VEEE|20250905|08:00:05|S|200|3.280100||
B|VEEE|20250905|08:00:05|E|220|3.140000||
B|VEEE|20250905|08:00:05|S|230|2.820000||
B|VEEE|20250905|08:00:05|E|250|2.890000||
B|VEEE|20250905|08:00:05|S|297|3.280000||
B|VEEE|20250905|08:00:05|S|300|2.850000||
B|VEEE|20250905|08:00:05|S|300|3.040000||
B|VEEE|20250905|08:00:05|S|300|3.060000||
B|VEEE|20250905|08:00:05|S|300|3.070000||
B|VEEE|20250905|08:00:05|E|300|3.180000||
B|VEEE|20250905|08:00:05|E|300|3.210000||
B|VEEE|20250905|08:00:05|S|300|3.220100||
B|VEEE|20250905|08:00:05|S|300|3.240000||
B|VEEE|20250905|08:00:05|E|300|3.300000||
B|VEEE|20250905|08:00:05|S|300|3.310000||
B|VEEE|20250905|08:00:05|E|352|3.190000||
B|VEEE|20250905|08:00:05|S|400|2.910000||
B|VEEE|20250905|08:00:05|S|400|2.980000||
B|VEEE|20250905|08:00:05|S|400|3.120000||
B|VEEE|20250905|08:00:05|S|439|2.660000||
B|VEEE|20250905|08:00:05|S|450|3.110100||
B|VEEE|20250905|08:00:05|S|450|3.260000||
B|VEEE|20250905|08:00:05|S|500|2.890000||
B|VEEE|20250905|08:00:05|E|507|3.050000||
B|VEEE|20250905|08:00:05|S|600|2.890000||
B|VEEE|20250905|08:00:05|S|600|2.920000||
B|VEEE|20250905|08:00:05|S|600|2.930000||
B|VEEE|20250905|08:00:05|S|600|2.940000||
B|VEEE|20250905|08:00:05|S|600|3.140000||
B|VEEE|20250905|08:00:05|S|600|3.170000||
B|VEEE|20250905|08:00:05|E|600|3.270000||
B|VEEE|20250905|08:00:05|S|900|2.950000||
B|VEEE|20250905|08:00:05|E|900|3.160000||
B|VEEE|20250905|08:00:05|S|1000|3.070000||
B|VEEE|20250905|08:00:05|E|1125|2.770000||
B|VEEE|20250905|08:00:05|S|1200|2.840000||
B|VEEE|20250905|08:00:05|S|1300|3.090000||
B|VEEE|20250905|08:00:05|S|1300|3.270000||
B|VEEE|20250905|08:00:05|S|1344|3.270000||
B|VEEE|20250905|08:00:05|E|1400|2.890000||
B|VEEE|20250905|08:00:05|S|1400|2.980000||
B|AVGO|20250905|08:00:07|S|25|341.910000||
B|AVGO|20250905|08:00:15|S|163|341.610000||
B|NXTT|20250905|08:00:28|S|321|0.150900||
B|VEEE|20250905|08:00:29|S|256|3.070000||
B|SPLG|20250905|08:00:42|S|1|76.460000||
B|GDXD|20250905|08:01:01|S|6700|1.490000||
B|GEV|20250905|08:01:01|S|1|600.000000||
B|GEV|20250905|08:01:01|S|10|601.000000||
B|GFI|20250905|08:01:01|S|11|33.750000||
B|GLD|20250905|08:01:01|S|2|327.280000||
B|GLD|20250905|08:01:01|S|100|327.110000||
B|GLD|20250905|08:01:01|S|100|327.170000||
B|GPUS|20250905|08:01:01|S|5|0.449500||
B|GS|20250905|08:01:01|S|30|751.220000||
B|HIMS|20250905|08:01:01|S|1|48.140000||
B|HIMS|20250905|08:01:01|S|22|48.090000||
B|HIMS|20250905|08:01:01|S|61|48.110000||
B|HIMZ|20250905|08:01:01|S|15|17.160000||
B|HOOD|20250905|08:01:01|S|3|103.200000||
B|HOOD|20250905|08:01:01|S|4|103.100000||
B|HOOD|20250905|08:01:01|S|4|103.200000||
B|HSAI|20250905|08:01:01|S|1|26.060000||
B|IBKR|20250905|08:01:01|S|15|64.250000||
B|INTC|20250905|08:01:01|S|10|24.620000||
B|INTC|20250905|08:01:01|S|67|24.640000||
B|INTC|20250905|08:01:01|S|134|24.640000||
B|IONQ|20250905|08:01:01|S|35|42.220000||
B|IOT|20250905|08:01:01|S|17|39.600000||
B|IOT|20250905|08:01:01|S|21|39.300000||
B|ISRG|20250905|08:01:01|S|2|454.520000||
B|IWM|20250905|08:01:01|S|100|236.540000||
B|JDST|20250905|08:01:01|S|1000|6.350000||
B|JMIA|20250905|08:01:01|S|21|8.400000||
B|JPM|20250905|08:01:01|S|16|304.500000||
B|JPM|20250905|08:01:01|S|17|303.980000||
B|KWEB|20250905|08:01:01|S|1|37.960000||
B|KWEB|20250905|08:01:01|S|18|37.950000||
B|KWEB|20250905|08:01:01|S|99|37.960000||
B|KWEB|20250905|08:01:01|S|100|37.960000||
B|KWEB|20250905|08:01:01|S|100|37.960000||
B|KWEB|20250905|08:01:01|S|100|37.970000||
B|GDS|20250905|08:01:02|S|200|32.850000||
B|GDX|20250905|08:01:02|S|100|65.100000||
B|GDXD|20250905|08:01:02|S|1000|1.490000||
B|GDXU|20250905|08:01:02|S|50|128.610000||
B|GEV|20250905|08:01:02|S|6|603.380000||
B|GLD|20250905|08:01:02|S|100|327.730000||
B|GLXY|20250905|08:01:02|S|10|23.230000||
B|GPUS|20250905|08:01:02|S|45|0.439900||
B|GTLB|20250905|08:01:02|S|11|43.790000||
B|HIMS|20250905|08:01:02|S|10|48.160000||
B|HIMS|20250905|08:01:02|S|16|48.240000||
B|HIMS|20250905|08:01:02|S|20|48.240000||
B|HIMS|20250905|08:01:02|S|49|48.200000||
B|HIMS|20250905|08:01:02|S|50|48.140000||
B|HIMS|20250905|08:01:02|S|100|48.240000||
B|HIMS|20250905|08:01:02|S|132|48.270000||
B|HIMS|20250905|08:01:02|S|138|48.230000||
B|HIMS|20250905|08:01:02|S|138|48.270000||
B|HIMZ|20250905|08:01:02|S|200|17.150000||
B|HOOD|20250905|08:01:02|S|4|103.290000||
B|HOOD|20250905|08:01:02|S|76|103.470000||
B|HOOD|20250905|08:01:02|S|96|103.280000||
B|HOOD|20250905|08:01:02|S|100|103.500000||
B|HOOD|20250905|08:01:02|S|100|103.940000||
B|HQY|20250905|08:01:02|S|7|98.670000||
B|IAU|20250905|08:01:02|S|30|66.990000||
B|IBKR|20250905|08:01:02|S|15|64.370000||
B|IBKR|20250905|08:01:02|S|16|64.370000||
B|IBM|20250905|08:01:02|S|8|247.400000||
B|IBM|20250905|08:01:02|S|19|247.500000||
B|INDL|20250905|08:01:02|S|500|55.280000||
B|INHD|20250905|08:01:02|S|11|9.480000||
B|INHD|20250905|08:01:02|S|13|9.490000||
B|INTC|20250905|08:01:02|S|18|24.700000||
B|INTC|20250905|08:01:02|S|500|24.740000||
B|IONQ|20250905|08:01:02|S|47|42.240000||
B|ISRG|20250905|08:01:02|S|3|454.750000||
B|JKS|20250905|08:01:02|S|2|24.970000||
B|KGC|20250905|08:01:02|S|110|21.640000||
B|GDS|20250905|08:01:03|S|31|33.340000||
B|GDS|20250905|08:01:03|S|187|33.260000||
B|GDS|20250905|08:01:03|S|297|33.230000||
B|GGLL|20250905|08:01:03|S|30|58.340000||
B|HIMS|20250905|08:01:03|S|70|48.300000||
B|HIMS|20250905|08:01:03|S|100|48.350000||
B|HOOD|20250905|08:01:03|S|4|103.870000||
B|HOOD|20250905|08:01:03|S|22|103.880000||
B|HOOD|20250905|08:01:03|S|99|103.920000||
B|HOOD|20250905|08:01:03|S|99|104.150000||
B|HSAI|20250905|08:01:03|S|10|26.790000||
B|HUT|20250905|08:01:03|S|20|25.990000||
B|IMAB|20250905|08:01:03|S|15|4.520000||
B|INTC|20250905|08:01:03|S|10|24.660000||
B|IONQ|20250905|08:01:03|S|19|42.320000||
B|IONR|20250905|08:01:03|S|9|3.610000||
B|ISRG|20250905|08:01:03|S|10|455.130000||
B|IWM|20250905|08:01:03|S|20|236.800000||
B|KHC|20250905|08:01:03|S|60|26.910000||
B|LEGN|20250905|08:01:03|S|2|36.060000||
B|MO|20250905|08:01:03|S|2|66.640000||
B|MSFT|20250905|08:01:03|S|1|508.030000||
B|MSFT|20250905|08:01:03|S|1|508.060000||
B|MSFT|20250905|08:01:03|S|19|508.050000||
B|MSTU|20250905|08:01:03|S|200|5.080000||
B|MSTU|20250905|08:01:03|S|600|5.080000||
B|MSTX|20250905|08:01:03|S|600|23.330000||
B|MU|20250905|08:01:03|S|45|124.150000||
B|NBIS|20250905|08:01:03|S|30|65.240000||
B|NKE|20250905|08:01:03|S|10|74.240000||
B|NVDA|20250905|08:01:03|S|76|171.430000||
B|NVO|20250905|08:01:03|S|31|56.470000||
B|NVO|20250905|08:01:03|S|50|56.450000||
B|META|20250905|08:01:04|S|3|749.490000||
B|MGIH|20250905|08:01:04|S|28|2.050000||
B|MRVL|20250905|08:01:04|S|22|64.080000||
B|NBIS|20250905|08:01:04|S|38|65.240000||
B|NBY|20250905|08:01:04|S|25|4.770000||
B|NEM|20250905|08:01:04|S|8|75.020000||
B|NEM|20250905|08:01:04|S|12|75.020000||
B|NKE|20250905|08:01:04|S|6|74.220000||
B|NKE|20250905|08:01:04|S|34|74.290000||
B|NVD|20250905|08:01:04|S|500|10.590000||
B|NVDA|20250905|08:01:04|S|2|170.780000||
B|NVDA|20250905|08:01:04|S|2|170.940000||
B|NVDA|20250905|08:01:04|S|2|171.270000||
B|NVDA|20250905|08:01:04|S|15|171.230000||
B|NVDA|20250905|08:01:04|S|50|171.240000||
B|NVDA|20250905|08:01:04|S|60|171.100000||
B|NVDA|20250905|08:01:04|S|100|170.730000||
B|NVDA|20250905|08:01:04|S|100|170.920000||
B|NVDA|20250905|08:01:04|S|100|171.100000||
B|NVDA|20250905|08:01:04|S|113|170.900000||
B|NVDA|20250905|08:01:04|S|119|171.310000||
B|NVDA|20250905|08:01:04|S|120|171.210000||
B|NVDA|20250905|08:01:04|S|189|171.290000||
B|NVDA|20250905|08:01:04|S|296|170.900000||
B|NVDA|20250905|08:01:04|S|317|171.310000||
B|LI|20250905|08:01:05|S|49|24.400000||
B|LRCX|20250905|08:01:05|S|1|100.510000||
B|LULU|20250905|08:01:05|S|12|172.570000||
B|META|20250905|08:01:05|S|1|748.820000||
B|MLYS|20250905|08:01:05|S|6|33.170000||
B|MRVL|20250905|08:01:05|S|10|64.070000||
B|MSFT|20250905|08:01:05|S|20|508.510000||
B|MSFT|20250905|08:01:05|S|45|508.610000||
B|MSTR|20250905|08:01:05|S|1|331.930000||
B|MSTR|20250905|08:01:05|S|3|331.910000||
B|MSTU|20250905|08:01:05|S|1|5.100000||
B|MSTU|20250905|08:01:05|S|100|5.110000||
B|NBIS|20250905|08:01:05|S|6|65.300000||
B|NFLX|20250905|08:01:05|S|1|1257.690000||
B|NVDA|20250905|08:01:05|S|1|170.910000||
B|NVDA|20250905|08:01:05|S|2|170.880000||
B|NVDA|20250905|08:01:05|S|3|170.990000||
B|NVDA|20250905|08:01:05|S|10|170.870000||
B|NVDA|20250905|08:01:05|S|10|170.880000||
B|NVDA|20250905|08:01:05|S|58|170.860000||
B|NVDA|20250905|08:01:05|S|58|170.920000||
B|NVDA|20250905|08:01:05|S|58|171.000000||
B|NVDA|20250905|08:01:05|S|95|170.880000||
B|NVDA|20250905|08:01:05|S|113|170.870000||
B|NVDA|20250905|08:01:05|S|129|171.010000||
B|NVDA|20250905|08:01:05|S|160|170.930000||
B|NVDA|20250905|08:01:05|S|183|171.020000||
B|NVDA|20250905|08:01:05|S|200|170.990000||
B|NVDA|20250905|08:01:05|S|200|171.030000||
B|NVDA|20250905|08:01:05|S|351|170.940000||
B|NVDA|20250905|08:01:05|S|351|170.970000||
B|NVDA|20250905|08:01:05|S|351|170.980000||
B|NVDX|20250905|08:01:05|S|15|16.350000||
B|LAC|20250905|08:01:06|S|14|2.880000||
B|LLYX|20250905|08:01:06|S|300|13.450000||
B|MCHP|20250905|08:01:06|S|41|64.550000||
B|META|20250905|08:01:06|S|4|749.420000||
B|MSTR|20250905|08:01:06|S|1|331.970000||
B|MSTU|20250905|08:01:06|S|300|5.140000||
B|MSTY|20250905|08:01:06|S|52|15.460000||
B|MSTY|20250905|08:01:06|S|298|15.460000||
B|MSTZ|20250905|08:01:06|S|2000|5.200000||
B|NAKA|20250905|08:01:06|S|8|3.730000||
B|NBIS|20250905|08:01:06|S|100|65.300000||
B|NIO|20250905|08:01:06|S|100|6.110000||
B|NIO|20250905|08:01:06|S|100|6.110000||
B|NIO|20250905|08:01:06|S|200|6.060000||
B|NIO|20250905|08:01:06|S|200|6.070000||
B|NIO|20250905|08:01:06|S|500|6.120000||
B|NIO|20250905|08:01:06|S|575|6.100000||
B|NIO|20250905|08:01:06|S|653|6.110000||
B|NIO|20250905|08:01:06|S|8830|6.110000||
B|NVDA|20250905|08:01:06|S|2|170.940000||
B|NVDA|20250905|08:01:06|S|5|170.920000||
B|NVDA|20250905|08:01:06|S|10|171.010000||
B|NVDA|20250905|08:01:06|S|12|170.920000||
B|NVDA|20250905|08:01:06|S|295|170.930000||
B|NVDY|20250905|08:01:06|S|60|16.480000||
B|NVDY|20250905|08:01:06|S|200|16.480000||
B|NVTS|20250905|08:01:06|S|1|5.600000||
B|METU|20250905|08:01:07|S|30|45.150000||
B|MP|20250905|08:01:07|S|5|64.180000||
B|MSFT|20250905|08:01:07|S|2|508.880000||
B|MSTR|20250905|08:01:07|S|1|332.210000||
B|MSTR|20250905|08:01:07|S|53|332.570000||
B|MSTU|20250905|08:01:07|S|1000|5.130000||
B|MSTU|20250905|08:01:07|S|1000|5.150000||
B|MSTX|20250905|08:01:07|S|500|23.650000||
B|MSTZ|20250905|08:01:07|S|200|5.200000||
B|MSTZ|20250905|08:01:07|S|300|5.180000||
B|NBIS|20250905|08:01:07|S|6|65.240000||
B|NEON|20250905|08:01:07|S|30|6.020000||
B|NIO|20250905|08:01:07|S|533|6.090000||
B|NIO|20250905|08:01:07|S|2018|6.090000||
B|NNE|20250905|08:01:07|S|6|31.760000||
B|NNE|20250905|08:01:07|S|14|31.760000||
B|NTLA|20250905|08:01:07|S|15|11.710000||
B|NVDA|20250905|08:01:07|S|2|171.100000||
B|NVDA|20250905|08:01:07|S|2|171.130000||
B|NVDA|20250905|08:01:07|S|2|171.150000||
B|NVDA|20250905|08:01:07|S|2|171.150000||
B|NVDA|20250905|08:01:07|S|2|171.190000||
B|NVDA|20250905|08:01:07|S|2|171.200000||
B|NVDA|20250905|08:01:07|S|2|171.200000||
B|NVDA|20250905|08:01:07|S|58|171.080000||
B|NVDA|20250905|08:01:07|S|58|171.180000||
B|NVDA|20250905|08:01:07|S|80|171.080000||
B|NVDA|20250905|08:01:07|S|298|171.290000||
B|NVDA|20250905|08:01:07|S|351|171.070000||
B|NVTS|20250905|08:01:07|S|69|5.610000||
B|LRCX|20250905|08:01:08|S|10|100.790000||
B|LUCD|20250905|08:01:08|S|33|1.510000||
B|LULU|20250905|08:01:08|S|3|172.550000||
B|LULU|20250905|08:01:08|S|100|171.900000||
B|LULU|20250905|08:01:08|S|100|171.900000||
B|META|20250905|08:01:08|S|1|751.210000||
B|META|20250905|08:01:08|S|1|751.290000||
B|META|20250905|08:01:08|S|2|751.690000||
B|META|20250905|08:01:08|S|10|751.410000||
B|META|20250905|08:01:08|S|13|751.340000||
B|META|20250905|08:01:08|S|44|751.270000||
B|MLGO|20250905|08:01:08|S|1|8.370000||
B|MNST|20250905|08:01:08|S|12|63.500000||
B|MSTR|20250905|08:01:08|S|1|332.860000||
B|MSTX|20250905|08:01:08|S|6|23.800000||
B|MU|20250905|08:01:08|S|42|124.300000||
B|MU|20250905|08:01:08|S|42|124.440000||
B|MU|20250905|08:01:08|S|42|124.540000||
B|MU|20250905|08:01:08|S|62|124.630000||
B|MU|20250905|08:01:08|S|100|124.590000||
B|MU|20250905|08:01:08|S|100|124.620000||
B|MU|20250905|08:01:08|S|100|124.620000||
B|MU|20250905|08:01:08|S|138|124.650000||
B|NAKA|20250905|08:01:08|S|5|3.770000||
B|NEM|20250905|08:01:08|S|83|75.540000||
B|NEON|20250905|08:01:08|S|35|5.980000||
B|NVDA|20250905|08:01:08|S|1|171.150000||
B|NVDA|20250905|08:01:08|S|2|171.060000||
B|NVDA|20250905|08:01:08|S|2|171.070000||
B|NVDA|20250905|08:01:08|S|2|171.070000||
B|NVDA|20250905|08:01:08|S|2|171.100000||
B|NVDA|20250905|08:01:08|S|2|171.100000||
B|NVDA|20250905|08:01:08|S|2|171.100000||
B|NVDA|20250905|08:01:08|S|2|171.110000||
B|NVDA|20250905|08:01:08|S|2|171.120000||
B|NVDA|20250905|08:01:08|S|2|171.120000||
B|NVDA|20250905|08:01:08|S|2|171.140000||
B|NVDA|20250905|08:01:08|S|2|171.150000||
B|NVDA|20250905|08:01:08|S|2|171.160000||
B|NVDA|20250905|08:01:08|S|58|171.040000||
B|NVDA|20250905|08:01:08|S|58|171.070000||
B|NVDA|20250905|08:01:08|S|58|171.100000||
B|NVDA|20250905|08:01:08|S|80|171.110000||
B|NVDA|20250905|08:01:08|S|140|171.070000||
B|NVDA|20250905|08:01:08|S|351|171.080000||
B|NVOX|20250905|08:01:08|S|190|3.700000||
B|LULU|20250905|08:01:09|S|4|171.700000||
B|LULU|20250905|08:01:09|S|10|171.440000||
B|MDB|20250905|08:01:09|S|1|323.400000||
B|MDB|20250905|08:01:09|S|11|323.400000||
B|MDB|20250905|08:01:09|S|11|323.400000||
B|MDLZ|20250905|08:01:09|S|24|60.950000||
B|MSTR|20250905|08:01:09|S|1|333.010000||
B|MSTR|20250905|08:01:09|S|1|334.750000||
B|MSTR|20250905|08:01:09|S|1|334.900000||
B|MSTR|20250905|08:01:09|S|2|334.760000||
B|MSTX|20250905|08:01:09|S|100|24.000000||
B|MSTX|20250905|08:01:09|S|500|23.990000||
B|MSTX|20250905|08:01:09|S|500|24.000000||
B|MU|20250905|08:01:09|S|25|124.610000||
B|MU|20250905|08:01:09|S|42|124.540000||
B|MU|20250905|08:01:09|S|42|124.620000||
B|MU|20250905|08:01:09|S|58|124.590000||
B|MU|20250905|08:01:09|S|75|124.560000||
B|MU|20250905|08:01:09|S|100|124.490000||
B|MU|20250905|08:01:09|S|100|124.500000||
B|MU|20250905|08:01:09|S|100|124.610000||
B|MU|20250905|08:01:09|S|100|124.620000||
B|MU|20250905|08:01:09|S|100|124.650000||
B|MU|20250905|08:01:09|S|100|124.650000||
B|MU|20250905|08:01:09|S|100|124.750000||
B|MU|20250905|08:01:09|S|300|124.440000||
B|NAKA|20250905|08:01:09|S|8|3.840000||
B|NAKA|20250905|08:01:09|S|8|3.860000||
B|NAKA|20250905|08:01:09|S|11|3.860000||
B|NAKA|20250905|08:01:09|S|12|3.870000||
B|NAKA|20250905|08:01:09|S|13|3.850000||
B|NAKA|20250905|08:01:09|S|20|3.880000||
B|NVDA|20250905|08:01:09|S|1|171.030000||
B|NVDA|20250905|08:01:09|S|2|170.920000||
B|NVDA|20250905|08:01:09|S|2|170.960000||
B|NVDA|20250905|08:01:09|S|2|170.980000||
B|NVDA|20250905|08:01:09|S|2|171.030000||
B|NVDA|20250905|08:01:09|S|2|171.040000||
B|NVDA|20250905|08:01:09|S|5|171.110000||
B|NVDA|20250905|08:01:09|S|20|170.980000||
B|NVDA|20250905|08:01:09|S|20|171.010000||
B|NVDA|20250905|08:01:09|S|58|170.950000||
B|NVDA|20250905|08:01:09|S|58|171.030000||
B|NVDA|20250905|08:01:09|S|100|171.070000||
B|NVDA|20250905|08:01:09|S|159|170.980000||
B|NVDA|20250905|08:01:09|S|190|171.010000||
B|NVDA|20250905|08:01:09|S|247|171.000000||
B|NVDL|20250905|08:01:09|S|10|79.900000||
B|NVDL|20250905|08:01:09|S|100|79.800000||
B|NVOX|20250905|08:01:09|S|500|3.680000||
B|MARA|20250905|08:01:10|S|31|15.420000||
B|MRK|20250905|08:01:10|S|19|84.320000||
B|MSTU|20250905|08:01:10|S|9|5.270000||
B|MSTU|20250905|08:01:10|S|200|5.260000||
B|MSTU|20250905|08:01:10|S|4500|5.260000||
B|MSTX|20250905|08:01:10|S|383|24.240000||
B|MU|20250905|08:01:10|S|9|124.750000||
B|MU|20250905|08:01:10|S|100|124.650000||
B|NIO|20250905|08:01:10|S|2000|6.120000||
B|NVDA|20250905|08:01:10|S|2|170.840000||
B|NVDA|20250905|08:01:10|S|2|170.850000||
B|NVDA|20250905|08:01:10|S|2|170.890000||
B|NVDA|20250905|08:01:10|S|2|170.920000||
B|NVDA|20250905|08:01:10|S|2|170.920000||
B|NVDA|20250905|08:01:10|S|2|170.930000||
B|NVDA|20250905|08:01:10|S|2|171.010000||
B|NVDA|20250905|08:01:10|S|50|170.950000||
B|NVDA|20250905|08:01:10|S|58|170.880000||
B|NVDA|20250905|08:01:10|S|58|170.910000||
B|NVDA|20250905|08:01:10|S|58|170.920000||
B|NVDA|20250905|08:01:10|S|58|171.000000||
B|NVDA|20250905|08:01:10|S|100|170.880000||
B|NVDA|20250905|08:01:10|S|100|170.980000||
B|NVDA|20250905|08:01:10|S|100|171.000000||
B|NVDA|20250905|08:01:10|S|265|170.900000||
B|NVDA|20250905|08:01:10|S|351|170.900000||
B|NVDL|20250905|08:01:10|S|60|79.780000||
B|PATH|20250905|08:01:10|S|26|11.280000||
B|PATH|20250905|08:01:10|S|42|11.370000||
B|QQQ|20250905|08:01:10|S|5|576.800000||
B|QQQ|20250905|08:01:10|S|6|576.700000||
B|QQQ|20250905|08:01:10|S|65|576.680000||
B|QQQ|20250905|08:01:10|S|100|576.490000||
B|RDDT|20250905|08:01:10|S|47|232.850000||
B|RIVN|20250905|08:01:10|S|50|13.640000||
B|ROBN|20250905|08:01:10|S|50|58.810000||
B|OPEN|20250905|08:01:11|S|50|6.230000||
B|OPEN|20250905|08:01:11|S|106|6.230000||
B|OPEN|20250905|08:01:11|S|720|6.200000||
B|OPEN|20250905|08:01:11|S|1095|6.220000||
B|OPEN|20250905|08:01:11|S|2124|6.220000||
B|PANW|20250905|08:01:11|S|1|192.500000||
B|PATH|20250905|08:01:11|S|15|11.400000||
B|PATH|20250905|08:01:11|S|20|11.370000||
B|PATH|20250905|08:01:11|S|23|11.370000||
B|PATH|20250905|08:01:11|S|42|11.440000||
B|PATH|20250905|08:01:11|S|48|11.370000||
B|PDD|20250905|08:01:11|S|22|124.590000||
B|QCOM|20250905|08:01:11|S|33|159.770000||
B|QQQ|20250905|08:01:11|S|1|577.000000||
B|QQQ|20250905|08:01:11|S|1|577.090000||
B|QQQ|20250905|08:01:11|S|5|576.890000||
B|QQQ|20250905|08:01:11|S|6|576.900000||
B|QQQ|20250905|08:01:11|S|6|576.900000||
B|QQQ|20250905|08:01:11|S|6|576.990000||
B|QQQ|20250905|08:01:11|S|6|577.000000||
B|QQQ|20250905|08:01:11|S|10|577.000000||
B|QQQ|20250905|08:01:11|S|10|577.020000||
B|QQQ|20250905|08:01:11|S|30|576.900000||
B|QQQ|20250905|08:01:11|S|30|577.050000||
B|QQQ|20250905|08:01:11|S|50|576.860000||
B|QQQ|20250905|08:01:11|S|60|576.860000||
B|QQQ|20250905|08:01:11|S|60|577.010000||
B|QQQ|20250905|08:01:11|S|66|576.990000||
B|QQQ|20250905|08:01:11|S|70|576.890000||
B|QQQ|20250905|08:01:11|S|200|576.900000||
B|QQQ|20250905|08:01:11|S|200|576.960000||
B|QUBT|20250905|08:01:11|S|24|14.800000||
B|QUBT|20250905|08:01:11|S|46|14.800000||
B|QUBT|20250905|08:01:11|S|50|14.850000||
B|QUBT|20250905|08:01:11|S|50|14.850000||
B|RELY|20250905|08:01:11|S|5|19.580000||
B|RGTI|20250905|08:01:11|S|15|15.180000||
B|RGTI|20250905|08:01:11|S|15|15.180000||
B|RGTI|20250905|08:01:11|S|23|15.180000||
B|RGTI|20250905|08:01:11|S|50|15.180000||
B|RGTI|20250905|08:01:11|S|60|15.180000||
B|RGTI|20250905|08:01:11|S|78|15.180000||
B|RGTI|20250905|08:01:11|S|100|15.180000||
B|RKLB|20250905|08:01:11|S|63|43.220000||
B|O|20250905|08:01:12|S|9|58.310000||
B|O|20250905|08:01:12|S|16|58.310000||
B|OKLO|20250905|08:01:12|S|35|70.790000||
B|OKLO|20250905|08:01:12|S|62|70.800000||
B|ON|20250905|08:01:12|S|16|48.130000||
B|ON|20250905|08:01:12|S|22|48.130000||
B|OPEN|20250905|08:01:12|S|914|6.200000||
B|OPEN|20250905|08:01:12|S|1770|6.200000||
B|ORCL|20250905|08:01:12|S|2|224.290000||
B|OSCR|20250905|08:01:12|S|43|18.460000||
B|OXY|20250905|08:01:12|S|1|46.620000||
B|PATH|20250905|08:01:12|S|35|11.480000||
B|PL|20250905|08:01:12|S|20|6.640000||
B|QBTS|20250905|08:01:12|S|25|15.330000||
B|QID|20250905|08:01:12|S|5|23.450000||
B|QQQ|20250905|08:01:12|S|6|576.790000||
B|QQQ|20250905|08:01:12|S|6|577.300000||
B|QQQ|20250905|08:01:12|S|6|577.400000||
B|QQQ|20250905|08:01:12|S|10|577.450000||
B|QQQ|20250905|08:01:12|S|15|576.830000||
B|QQQ|20250905|08:01:12|S|34|577.380000||
B|QQQ|20250905|08:01:12|S|50|577.370000||
B|QQQ|20250905|08:01:12|S|50|577.390000||
B|QQQ|20250905|08:01:12|S|50|577.410000||
B|QQQ|20250905|08:01:12|S|100|577.370000||
B|QQQ|20250905|08:01:12|S|100|577.370000||
B|QQQ|20250905|08:01:12|S|100|577.370000||
B|QQQ|20250905|08:01:12|S|200|577.200000||
B|QQQ|20250905|08:01:12|S|200|577.260000||
B|QQQ|20250905|08:01:12|S|200|577.440000||
B|QQQ|20250905|08:01:12|S|200|577.450000||
B|QS|20250905|08:01:12|S|40|7.760000||
B|QS|20250905|08:01:12|S|65|7.760000||
B|RBLX|20250905|08:01:12|S|18|130.350000||
B|RGTI|20250905|08:01:12|S|8|15.180000||
B|RKLB|20250905|08:01:12|S|10|43.290000||
B|RKT|20250905|08:01:12|S|42|19.230000||
B|RR|20250905|08:01:12|S|88|2.560000||
B|RTX|20250905|08:01:12|S|4|159.040000||
B|RTX|20250905|08:01:12|S|12|159.000000||
B|RTX|20250905|08:01:12|S|16|159.040000||
B|RTX|20250905|08:01:12|S|16|159.040000||
B|RXRX|20250905|08:01:12|S|39|4.600000||
B|RXRX|20250905|08:01:12|S|58|4.590000||
B|RXRX|20250905|08:01:12|S|73|4.600000||
B|RXRX|20250905|08:01:12|S|92|4.560000||
B|OKLO|20250905|08:01:13|S|4|70.820000||
B|OKLO|20250905|08:01:13|S|50|70.840000||
B|OKLO|20250905|08:01:13|S|100|70.820000||
B|PATH|20250905|08:01:13|S|3|11.440000||
B|PGEN|20250905|08:01:13|S|20|4.720000||
B|PM|20250905|08:01:13|S|19|161.150000||
B|PSQ|20250905|08:01:13|S|10|32.510000||
B|QBTS|20250905|08:01:13|S|30|15.380000||
B|QQQ|20250905|08:01:13|S|1|577.510000||
B|QQQ|20250905|08:01:13|S|1|578.000000||
B|QQQ|20250905|08:01:13|S|6|577.790000||
B|QQQ|20250905|08:01:13|S|6|578.000000||
B|QQQ|20250905|08:01:13|S|6|578.200000||
B|QQQ|20250905|08:01:13|S|10|578.020000||
B|QQQ|20250905|08:01:13|S|50|577.870000||
B|QQQ|20250905|08:01:13|S|75|577.860000||
B|QQQ|20250905|08:01:13|S|100|577.890000||
B|QQQ|20250905|08:01:13|S|100|577.960000||
B|QQQ|20250905|08:01:13|S|100|577.970000||
B|QQQ|20250905|08:01:13|S|200|577.500000||
B|QQQ|20250905|08:01:13|S|200|577.520000||
B|QQQ|20250905|08:01:13|S|200|577.520000||
B|QQQ|20250905|08:01:13|S|200|577.520000||
B|QQQ|20250905|08:01:13|S|200|577.520000||
B|QQQ|20250905|08:01:13|S|200|577.520000||
B|QQQ|20250905|08:01:13|S|200|577.560000||
B|QQQ|20250905|08:01:13|S|200|577.900000||
B|QQQ|20250905|08:01:13|S|200|577.900000||
B|QQQ|20250905|08:01:13|S|200|577.900000||
B|QQQ|20250905|08:01:13|S|200|577.900000||
B|QQQ|20250905|08:01:13|S|200|577.900000||
B|QQQ|20250905|08:01:13|S|200|577.900000||
B|QQQ|20250905|08:01:13|S|200|577.900000||
B|QQQ|20250905|08:01:13|S|200|578.340000||
B|QQQ|20250905|08:01:13|S|585|578.200000||
B|QS|20250905|08:01:13|S|30|7.800000||
B|RCAT|20250905|08:01:13|S|19|8.640000||
B|RIVN|20250905|08:01:13|S|80|13.650000||
B|RIVN|20250905|08:01:13|S|160|13.640000||
B|RIVN|20250905|08:01:13|S|334|13.680000||
B|RKLB|20250905|08:01:13|S|200|43.330000||
B|ROBN|20250905|08:01:13|S|100|59.230000||
B|ROBN|20250905|08:01:13|S|100|59.240000||
B|RVSN|20250905|08:01:13|S|1|0.432800||
B|RVSN|20250905|08:01:13|S|2|0.432800||
B|NVDA|20250905|08:01:14|S|100|169.510000||
B|O|20250905|08:01:14|S|27|58.500000||
B|OKLL|20250905|08:01:14|S|14|27.540000||
B|OKLO|20250905|08:01:14|S|6|70.760000||
B|OKLO|20250905|08:01:14|S|6|70.810000||
B|OKLO|20250905|08:01:14|S|6|70.810000||
B|OKLO|20250905|08:01:14|S|6|70.820000||
B|OKLO|20250905|08:01:14|S|37|70.810000||
B|OKLO|20250905|08:01:14|S|44|70.810000||
B|OKLO|20250905|08:01:14|S|44|70.820000||
B|OKLO|20250905|08:01:14|S|59|70.760000||
B|OKLO|20250905|08:01:14|S|73|70.760000||
B|OKLO|20250905|08:01:14|S|82|70.810000||
B|OKLO|20250905|08:01:14|S|100|70.820000||
B|OKLO|20250905|08:01:14|S|138|70.810000||
B|OPEN|20250905|08:01:14|S|1167|6.200000||
B|OPEN|20250905|08:01:14|S|1720|6.200000||
B|OXY|20250905|08:01:14|S|10|46.550000||
B|PATH|20250905|08:01:14|S|22|11.540000||
B|PATH|20250905|08:01:14|S|37|11.540000||
B|PATH|20250905|08:01:14|S|38|11.540000||
B|PATH|20250905|08:01:14|S|42|11.540000||
B|PDD|20250905|08:01:14|S|100|125.530000||
B|PONY|20250905|08:01:14|S|12|13.830000||
B|PONY|20250905|08:01:14|S|22|13.830000||
B|PTIR|20250905|08:01:14|S|50|24.350000||
B|QQQ|20250905|08:01:14|S|1|577.600000||
B|QQQ|20250905|08:01:14|S|1|578.290000||
B|QQQ|20250905|08:01:14|S|2|578.080000||
B|QQQ|20250905|08:01:14|S|6|577.540000||
B|QQQ|20250905|08:01:14|S|6|577.600000||
B|QQQ|20250905|08:01:14|S|10|577.610000||
B|QQQ|20250905|08:01:14|S|10|578.170000||
B|QQQ|20250905|08:01:14|S|48|577.630000||
B|QQQ|20250905|08:01:14|S|100|577.600000||
B|QQQ|20250905|08:01:14|S|100|578.100000||
B|QQQ|20250905|08:01:14|S|200|577.540000||
B|QQQ|20250905|08:01:14|S|200|577.620000||
B|QQQ|20250905|08:01:14|S|200|577.660000||
B|QSG|20250905|08:01:14|S|4|7.940000||
B|QSG|20250905|08:01:14|S|4|7.940000||
B|QSG|20250905|08:01:14|S|4|7.940000||
B|QSG|20250905|08:01:14|S|4|7.940000||
B|QSG|20250905|08:01:14|S|4|7.940000||
B|QSG|20250905|08:01:14|S|6|7.940000||
B|QSG|20250905|08:01:14|S|7|7.940000||
B|QSG|20250905|08:01:14|S|7|7.940000||
B|QSG|20250905|08:01:14|S|7|7.940000||
B|QSG|20250905|08:01:14|S|8|7.940000||
B|QSG|20250905|08:01:14|S|8|7.940000||
B|QSG|20250905|08:01:14|S|9|7.940000||
B|QSG|20250905|08:01:14|S|9|7.940000||
B|QSG|20250905|08:01:14|S|9|7.940000||
B|QSG|20250905|08:01:14|S|10|7.940000||
B|RKLB|20250905|08:01:14|S|291|43.330000||
B|ROBN|20250905|08:01:14|S|100|59.760000||
B|RXRX|20250905|08:01:14|S|7|4.610000||
B|OKLO|20250905|08:01:15|S|6|70.500000||
B|PLTR|20250905|08:01:15|S|3|156.740000||
B|PLTR|20250905|08:01:15|S|3|156.740000||
B|QBTS|20250905|08:01:15|S|390|15.360000||
B|QQQ|20250905|08:01:15|S|6|577.490000||
B|QQQ|20250905|08:01:15|S|6|577.590000||
B|QQQ|20250905|08:01:15|S|6|577.700000||
B|QQQ|20250905|08:01:15|S|127|577.550000||
B|QQQ|20250905|08:01:15|S|200|577.550000||
B|QQQ|20250905|08:01:15|S|200|577.590000||
B|QQQ|20250905|08:01:15|S|200|577.600000||
B|RDDT|20250905|08:01:15|S|2|232.790000||
B|RDDT|20250905|08:01:15|S|15|232.790000||
B|RKT|20250905|08:01:15|S|71|19.400000||
B|RKT|20250905|08:01:15|S|74|19.400000||
B|SOC|20250905|08:01:15|S|10|23.290000||
B|SOFI|20250905|08:01:15|S|262|25.450000||
B|SOFI|20250905|08:01:15|S|459|25.450000||
B|SOUN|20250905|08:01:15|S|39|13.240000||
B|SOXX|20250905|08:01:15|S|100|245.020000||
B|SPY|20250905|08:01:15|S|15|649.860000||
B|SPY|20250905|08:01:15|S|30|649.860000||
B|SPY|20250905|08:01:15|S|100|649.900000||
B|SPY|20250905|08:01:15|S|100|649.900000||
B|SPY|20250905|08:01:15|S|100|649.900000||
B|SPY|20250905|08:01:15|S|100|649.900000||
B|SPY|20250905|08:01:15|S|100|649.900000||
B|SPY|20250905|08:01:15|S|100|649.900000||
B|SPY|20250905|08:01:15|S|100|649.900000||
B|SPY|20250905|08:01:15|S|100|649.900000||
B|SPY|20250905|08:01:15|S|100|649.910000||
B|SPY|20250905|08:01:15|S|100|649.990000||
B|SPY|20250905|08:01:15|S|200|649.900000||
B|SPY|20250905|08:01:15|S|200|649.900000||
B|SPY|20250905|08:01:15|S|200|649.900000||
B|SPY|20250905|08:01:15|S|200|649.900000||
B|SPY|20250905|08:01:15|S|200|649.900000||
B|SPY|20250905|08:01:15|S|200|649.900000||
B|SPY|20250905|08:01:15|S|200|649.900000||
B|SPY|20250905|08:01:15|S|400|649.900000||
B|SPY|20250905|08:01:15|S|500|649.900000||
B|SPY|20250905|08:01:15|S|700|649.900000||
B|SPY|20250905|08:01:15|S|1000|649.900000||
B|SPY|20250905|08:01:15|S|1100|649.900000||
B|SPY|20250905|08:01:15|S|4100|649.900000||
B|SQQQ|20250905|08:01:15|S|1|17.380000||
B|SQQQ|20250905|08:01:15|S|100|17.370000||
B|TLT|20250905|08:01:15|S|100|87.410000||
B|TQQQ|20250905|08:01:15|S|1|92.140000||
B|TQQQ|20250905|08:01:15|S|8|92.130000||
B|TQQQ|20250905|08:01:15|S|500|92.200000||
B|TSLA|20250905|08:01:15|S|33|339.330000||
B|TZA|20250905|08:01:15|S|100|8.910000||
B|TZA|20250905|08:01:15|S|600|8.910000||
B|TZA|20250905|08:01:15|S|600|8.910000||
B|TZA|20250905|08:01:15|S|600|8.910000||
B|TZA|20250905|08:01:15|S|600|8.910000||
B|SNOW|20250905|08:01:16|S|2|222.440000||
B|SNOW|20250905|08:01:16|S|38|222.660000||
B|SOFI|20250905|08:01:16|S|82|25.450000||
B|SOFI|20250905|08:01:16|S|180|25.450000||
B|SOLZ|20250905|08:01:16|S|214|21.800000||
B|SOXS|20250905|08:01:16|S|500|7.150000||
B|SPY|20250905|08:01:16|S|1|649.920000||
B|SPY|20250905|08:01:16|S|100|649.980000||
B|SQQQ|20250905|08:01:16|S|17|17.360000||
B|SQQQ|20250905|08:01:16|S|100|17.370000||
B|SQQQ|20250905|08:01:16|S|100|17.370000||
B|SQQQ|20250905|08:01:16|S|100|17.370000||
B|SQQQ|20250905|08:01:16|S|300|17.370000||
B|SQQQ|20250905|08:01:16|S|400|17.360000||
B|SQQQ|20250905|08:01:16|S|600|17.360000||
B|SQQQ|20250905|08:01:16|S|1000|17.360000||
B|SQQQ|20250905|08:01:16|S|1400|17.370000||
B|TOST|20250905|08:01:16|S|10|41.180000||
B|TQQQ|20250905|08:01:16|S|20|92.230000||
B|TQQQ|20250905|08:01:16|S|20|92.290000||
B|TQQQ|20250905|08:01:16|S|40|92.200000||
B|TQQQ|20250905|08:01:16|S|100|92.280000||
B|TQQQ|20250905|08:01:16|S|100|92.290000||
B|TQQQ|20250905|08:01:16|S|300|92.280000||
B|TQQQ|20250905|08:01:16|S|400|92.250000||
B|TQQQ|20250905|08:01:16|S|400|92.280000||
B|TQQQ|20250905|08:01:16|S|400|92.280000||
B|TSLA|20250905|08:01:16|S|1|338.940000||
B|TSLA|20250905|08:01:16|S|4|338.940000||
B|TSLL|20250905|08:01:16|S|100|12.650000||
B|TSLL|20250905|08:01:16|S|300|12.650000||
B|TSLL|20250905|08:01:16|S|1000|12.640000||
B|TSLL|20250905|08:01:16|S|1000|12.640000||
B|TSM|20250905|08:01:16|S|2|235.710000||
B|TSM|20250905|08:01:16|S|183|235.710000||
B|SLV|20250905|08:01:17|S|22|37.040000||
B|SOFI|20250905|08:01:17|S|20|25.430000||
B|SPWR|20250905|08:01:17|S|34|1.440000||
B|SPY|20250905|08:01:17|S|1|650.040000||
B|SPY|20250905|08:01:17|S|1|650.070000||
B|SPY|20250905|08:01:17|S|10|650.010000||
B|SPY|20250905|08:01:17|S|20|649.990000||
B|SPY|20250905|08:01:17|S|20|650.020000||
B|SPY|20250905|08:01:17|S|20|650.020000||
B|SPY|20250905|08:01:17|S|30|649.980000||
B|SPY|20250905|08:01:17|S|50|650.030000||
B|SPY|20250905|08:01:17|S|100|650.020000||
B|SPY|20250905|08:01:17|S|100|650.030000||
B|SPY|20250905|08:01:17|S|100|650.030000||
B|SPY|20250905|08:01:17|S|100|650.030000||
B|SQQQ|20250905|08:01:17|S|10|17.340000||
B|SQQQ|20250905|08:01:17|S|50|17.360000||
B|SQQQ|20250905|08:01:17|S|100|17.350000||
B|SQQQ|20250905|08:01:17|S|500|17.370000||
B|TEM|20250905|08:01:17|S|40|78.180000||
B|TQQQ|20250905|08:01:17|S|20|92.350000||
B|TQQQ|20250905|08:01:17|S|20|92.360000||
B|TQQQ|20250905|08:01:17|S|50|92.280000||
B|TQQQ|20250905|08:01:17|S|50|92.310000||
B|TQQQ|20250905|08:01:17|S|50|92.370000||
B|TQQQ|20250905|08:01:17|S|100|92.270000||
B|TQQQ|20250905|08:01:17|S|100|92.330000||
B|TQQQ|20250905|08:01:17|S|100|92.360000||
B|TQQQ|20250905|08:01:17|S|139|92.300000||
B|TQQQ|20250905|08:01:17|S|200|92.270000||
B|TQQQ|20250905|08:01:17|S|400|92.280000||
B|TQQQ|20250905|08:01:17|S|400|92.330000||
B|TSLL|20250905|08:01:17|S|100|12.610000||
B|SE|20250905|08:01:18|S|10|190.110000||
B|SE|20250905|08:01:18|S|20|190.110000||
B|SE|20250905|08:01:18|S|70|190.110000||
B|SNOW|20250905|08:01:18|S|20|221.000000||
B|SNOW|20250905|08:01:18|S|22|220.280000||
B|SOFI|20250905|08:01:18|S|150|25.450000||
B|SPY|20250905|08:01:18|S|12|649.940000||
B|SPY|20250905|08:01:18|S|20|649.890000||
B|SPY|20250905|08:01:18|S|100|650.000000||
B|SQQQ|20250905|08:01:18|S|30|17.370000||
B|SQQQ|20250905|08:01:18|S|500|17.360000||
B|TMC|20250905|08:01:18|S|10|5.270000||
B|TME|20250905|08:01:18|S|100|24.450000||
B|TQQQ|20250905|08:01:18|S|7|92.290000||
B|TQQQ|20250905|08:01:18|S|20|92.240000||
B|TQQQ|20250905|08:01:18|S|30|92.230000||
B|TQQQ|20250905|08:01:18|S|50|92.270000||
B|TQQQ|20250905|08:01:18|S|100|92.190000||
B|TQQQ|20250905|08:01:18|S|100|92.230000||
B|TQQQ|20250905|08:01:18|S|100|92.280000||
B|TQQQ|20250905|08:01:18|S|100|92.280000||
B|TQQQ|20250905|08:01:18|S|200|92.190000||
B|TQQQ|20250905|08:01:18|S|270|92.230000||
B|TQQQ|20250905|08:01:18|S|300|92.230000||
B|TQQQ|20250905|08:01:18|S|400|92.280000||
B|TQQQ|20250905|08:01:18|S|400|92.280000||
B|TSLL|20250905|08:01:18|S|96|12.630000||
B|TSLL|20250905|08:01:18|S|680|12.630000||
B|TSM|20250905|08:01:18|S|3|235.700000||
B|TSM|20250905|08:01:18|S|5|235.700000||
B|TSM|20250905|08:01:18|S|17|235.700000||
B|TSM|20250905|08:01:18|S|43|235.860000||
B|TXN|20250905|08:01:18|S|2|187.130000||
B|SBET|20250905|08:01:19|S|297|15.310000||
B|SNOW|20250905|08:01:19|S|28|221.740000||
B|SOFI|20250905|08:01:19|S|1|25.470000||
B|SOFI|20250905|08:01:19|S|169|25.480000||
B|SOFI|20250905|08:01:19|S|261|25.450000||
B|SOFI|20250905|08:01:19|S|261|25.460000||
B|SOFI|20250905|08:01:19|S|261|25.470000||
B|SOFI|20250905|08:01:19|S|261|25.480000||
B|SOFI|20250905|08:01:19|S|442|25.460000||
B|SOFI|20250905|08:01:19|S|500|25.460000||
B|SPXS|20250905|08:01:19|S|90|4.130000||
B|SPXU|20250905|08:01:19|S|150|14.740000||
B|SPY|20250905|08:01:19|S|3|650.010000||
B|SPY|20250905|08:01:19|S|5|650.050000||
B|SPY|20250905|08:01:19|S|100|649.900000||
B|SQQQ|20250905|08:01:19|S|100|17.340000||
B|SQQQ|20250905|08:01:19|S|200|17.340000||
B|SQQQ|20250905|08:01:19|S|900|17.340000||
B|SQQQ|20250905|08:01:19|S|1000|17.340000||
B|SQQQ|20250905|08:01:19|S|2800|17.340000||
B|TQQQ|20250905|08:01:19|S|20|92.300000||
B|TQQQ|20250905|08:01:19|S|30|92.350000||
B|TQQQ|20250905|08:01:19|S|55|92.180000||
B|TQQQ|20250905|08:01:19|S|100|92.320000||
B|TQQQ|20250905|08:01:19|S|100|92.320000||
B|TQQQ|20250905|08:01:19|S|300|92.360000||
B|TQQQ|20250905|08:01:19|S|400|92.320000||
B|TSLL|20250905|08:01:19|S|11|12.620000||
B|TSLL|20250905|08:01:19|S|20|12.610000||
B|TSLL|20250905|08:01:19|S|23|12.630000||
B|TSLL|20250905|08:01:19|S|32|12.630000||
B|TSLL|20250905|08:01:19|S|400|12.620000||
B|TSLL|20250905|08:01:19|S|750|12.630000||
B|TSLL|20250905|08:01:19|S|1000|12.630000||
B|TSLL|20250905|08:01:19|S|3485|12.640000||
B|TSLQ|20250905|08:01:19|S|50|14.660000||
B|TSM|20250905|08:01:19|S|1|236.100000||
B|TSM|20250905|08:01:19|S|2|236.040000||
B|TSM|20250905|08:01:19|S|10|235.860000||
B|TWLO|20250905|08:01:19|S|14|106.480000||
B|SOFI|20250905|08:01:20|S|200|25.480000||
B|SPY|20250905|08:01:20|S|100|650.030000||
B|SPY|20250905|08:01:20|S|100|650.030000||
B|SQQQ|20250905|08:01:20|S|10|17.340000||
B|TEM|20250905|08:01:20|S|5|78.330000||
B|TQQQ|20250905|08:01:20|S|4|92.440000||
B|TQQQ|20250905|08:01:20|S|17|92.460000||
B|TQQQ|20250905|08:01:20|S|31|92.460000||
B|TQQQ|20250905|08:01:20|S|50|92.460000||
B|TQQQ|20250905|08:01:20|S|54|92.440000||
B|TQQQ|20250905|08:01:20|S|80|92.320000||
B|TQQQ|20250905|08:01:20|S|100|92.330000||
B|TQQQ|20250905|08:01:20|S|100|92.450000||
B|TQQQ|20250905|08:01:20|S|100|92.480000||
B|TQQQ|20250905|08:01:20|S|200|92.290000||
B|TQQQ|20250905|08:01:20|S|200|92.450000||
B|TQQQ|20250905|08:01:20|S|200|92.490000||
B|TQQQ|20250905|08:01:20|S|300|92.450000||
B|TQQQ|20250905|08:01:20|S|300|92.450000||
B|TQQQ|20250905|08:01:20|S|400|92.450000||
B|TSLL|20250905|08:01:20|S|100|12.650000||
B|TSLL|20250905|08:01:20|S|149|12.660000||
B|TSLL|20250905|08:01:20|S|200|12.650000||
B|TSLL|20250905|08:01:20|S|200|12.650000||
B|TSLL|20250905|08:01:20|S|352|12.620000||
B|TSLL|20250905|08:01:20|S|600|12.650000||
B|TSLL|20250905|08:01:20|S|700|12.650000||
B|TSLL|20250905|08:01:20|S|949|12.650000||
B|TSLL|20250905|08:01:20|S|951|12.650000||
B|TSLL|20250905|08:01:20|S|1400|12.650000||
B|TSLL|20250905|08:01:20|S|1600|12.650000||
B|TSLL|20250905|08:01:20|S|2180|12.650000||
B|SBET|20250905|08:01:21|S|1|15.470000||
B|SE|20250905|08:01:21|S|7|190.730000||
B|SE|20250905|08:01:21|S|20|190.720000||
B|SEZL|20250905|08:01:21|S|2|85.460000||
B|SHOP|20250905|08:01:21|S|34|145.570000||
B|SLV|20250905|08:01:21|S|85|37.120000||
B|SLV|20250905|08:01:21|S|4500|37.120000||
B|SLV|20250905|08:01:21|S|5500|37.120000||
B|SLVP|20250905|08:01:21|S|200|23.050000||
B|SNOW|20250905|08:01:21|S|5|222.180000||
B|SOFI|20250905|08:01:21|S|30|25.490000||
B|SOFI|20250905|08:01:21|S|66|25.480000||
B|SPY|20250905|08:01:21|S|10|650.240000||
B|SPY|20250905|08:01:21|S|100|650.080000||
B|SPY|20250905|08:01:21|S|100|650.200000||
B|SQQQ|20250905|08:01:21|S|200|17.320000||
B|SQQQ|20250905|08:01:21|S|300|17.330000||
B|SQQQ|20250905|08:01:21|S|1000|17.320000||
B|SQQQ|20250905|08:01:21|S|2700|17.320000||
B|TEM|20250905|08:01:21|S|6|78.390000||
B|TEM|20250905|08:01:21|S|100|78.340000||
B|TEMT|20250905|08:01:21|S|22|30.310000||
B|TMV|20250905|08:01:21|S|200|37.400000||
B|TMV|20250905|08:01:21|S|250|37.400000||
B|TQQQ|20250905|08:01:21|S|2|92.560000||
B|TQQQ|20250905|08:01:21|S|10|92.460000||
B|TQQQ|20250905|08:01:21|S|20|92.490000||
B|TQQQ|20250905|08:01:21|S|34|92.570000||
B|TQQQ|20250905|08:01:21|S|45|92.540000||
B|TQQQ|20250905|08:01:21|S|50|92.410000||
B|TQQQ|20250905|08:01:21|S|90|92.510000||
B|TQQQ|20250905|08:01:21|S|100|92.430000||
B|TQQQ|20250905|08:01:21|S|100|92.460000||
B|TSLL|20250905|08:01:21|S|80|12.660000||
B|TSM|20250905|08:01:21|S|2|236.390000||
B|TSM|20250905|08:01:21|S|43|236.390000||
B|SG|20250905|08:01:22|S|1|8.790000||
B|SG|20250905|08:01:22|S|1|8.870000||
B|SNY|20250905|08:01:22|S|5|46.570000||
B|SOFI|20250905|08:01:22|S|100|25.500000||
B|SPY|20250905|08:01:22|S|50|650.700000||
B|SPY|20250905|08:01:22|S|100|650.650000||
B|SPY|20250905|08:01:22|S|100|650.660000||
B|SPY|20250905|08:01:22|S|100|650.670000||
B|SPY|20250905|08:01:22|S|100|650.680000||
B|SQQQ|20250905|08:01:22|S|900|17.320000||
B|SRTY|20250905|08:01:22|S|10|12.810000||
B|STX|20250905|08:01:22|S|5|185.210000||
B|SWK|20250905|08:01:22|S|7|74.740000||
B|SWK|20250905|08:01:22|S|93|74.740000||
B|TNA|20250905|08:01:22|S|300|42.700000||
B|TQQQ|20250905|08:01:22|S|1|92.690000||
B|TQQQ|20250905|08:01:22|S|15|92.680000||
B|TQQQ|20250905|08:01:22|S|20|92.710000||
B|TQQQ|20250905|08:01:22|S|40|92.540000||
B|TQQQ|20250905|08:01:22|S|49|92.660000||
B|TQQQ|20250905|08:01:22|S|70|92.500000||
B|TQQQ|20250905|08:01:22|S|95|92.700000||
B|TQQQ|20250905|08:01:22|S|100|92.650000||
B|TQQQ|20250905|08:01:22|S|100|92.690000||
B|TQQQ|20250905|08:01:22|S|100|92.700000||
B|TSLA|20250905|08:01:22|S|2|339.650000||
B|TSLA|20250905|08:01:22|S|18|339.650000||
B|TTD|20250905|08:01:22|S|128|51.990000||
B|TZA|20250905|08:01:22|S|200|8.880000||
B|TZA|20250905|08:01:22|S|1500|8.880000||
B|TZA|20250905|08:01:22|S|2700|8.880000||
B|SLV|20250905|08:01:23|S|200|37.160000||
B|SMST|20250905|08:01:23|S|41|29.120000||
B|SPY|20250905|08:01:23|S|4|650.970000||
B|SPY|20250905|08:01:23|S|20|650.900000||
B|SPY|20250905|08:01:23|S|100|650.950000||
B|SPY|20250905|08:01:23|S|100|650.960000||
B|SPY|20250905|08:01:23|S|100|651.010000||
B|SPY|20250905|08:01:23|S|100|651.010000||
B|SPY|20250905|08:01:23|S|100|651.010000||
B|SPY|20250905|08:01:23|S|100|651.010000||
B|SPY|20250905|08:01:23|S|300|650.960000||
B|SPY|20250905|08:01:23|S|3000|650.960000||
B|SPY|20250905|08:01:23|S|3000|650.960000||
B|SPY|20250905|08:01:23|S|3000|650.960000||
B|TAN|20250905|08:01:23|S|3|42.450000||
B|TAN|20250905|08:01:23|S|97|42.450000||
B|TQQQ|20250905|08:01:23|S|10|92.700000||
B|TQQQ|20250905|08:01:23|S|30|92.680000||
B|TQQQ|20250905|08:01:23|S|78|92.860000||
B|TQQQ|20250905|08:01:23|S|80|92.720000||
B|TQQQ|20250905|08:01:23|S|100|92.830000||
B|TQQQ|20250905|08:01:23|S|100|92.830000||
B|TQQQ|20250905|08:01:23|S|200|92.830000||
B|TQQQ|20250905|08:01:23|S|300|92.830000||
B|TQQQ|20250905|08:01:23|S|300|92.830000||
B|TQQQ|20250905|08:01:23|S|300|92.830000||
B|TQQQ|20250905|08:01:23|S|300|92.830000||
B|TQQQ|20250905|08:01:23|S|300|92.830000||
B|TQQQ|20250905|08:01:23|S|317|92.830000||
B|TQQQ|20250905|08:01:23|S|400|92.830000||
B|TQQQ|20250905|08:01:23|S|400|92.830000||
B|TQQQ|20250905|08:01:23|S|400|92.830000||
B|TQQQ|20250905|08:01:23|S|400|92.830000||
B|TQQQ|20250905|08:01:23|S|400|92.830000||
B|TQQQ|20250905|08:01:23|S|400|92.830000||
B|TQQQ|20250905|08:01:23|S|400|92.830000||
B|TQQQ|20250905|08:01:23|S|400|92.830000||
B|TQQQ|20250905|08:01:23|S|400|92.830000||
B|TQQQ|20250905|08:01:23|S|400|92.830000||
B|TQQQ|20250905|08:01:23|S|400|92.830000||
B|TQQQ|20250905|08:01:23|S|400|92.830000||
B|TQQQ|20250905|08:01:23|S|400|92.830000||
B|TQQQ|20250905|08:01:23|S|400|92.830000||
B|TSLA|20250905|08:01:23|S|200|339.910000||
B|TSM|20250905|08:01:23|S|2|236.700000||
B|TZA|20250905|08:01:23|S|100|8.880000||
B|TZA|20250905|08:01:23|S|600|8.880000||
B|TZA|20250905|08:01:23|S|2000|8.880000||
B|SBUX|20250905|08:01:24|S|36|87.200000||
B|SNOW|20250905|08:01:24|S|100|222.500000||
B|SNOW|20250905|08:01:24|S|120|222.500000||
B|SOFI|20250905|08:01:24|S|14|25.580000||
B|SOFI|20250905|08:01:24|S|20|25.530000||
B|SOFI|20250905|08:01:24|S|20|25.550000||
B|SOFI|20250905|08:01:24|S|109|25.570000||
B|SOFI|20250905|08:01:24|S|116|25.580000||
B|SOFI|20250905|08:01:24|S|144|25.580000||
B|SOFI|20250905|08:01:24|S|168|25.550000||
B|SOFI|20250905|08:01:24|S|168|25.580000||
B|SOFI|20250905|08:01:24|S|168|25.580000||
B|SOFI|20250905|08:01:24|S|168|25.580000||
B|SOFI|20250905|08:01:24|S|177|25.530000||
B|SOFI|20250905|08:01:24|S|250|25.540000||
B|SOFI|20250905|08:01:24|S|250|25.550000||
B|SOFI|20250905|08:01:24|S|260|25.580000||
B|SOFI|20250905|08:01:24|S|268|25.580000||
B|SOXS|20250905|08:01:24|S|500|7.070000||
B|SPY|20250905|08:01:24|S|1|650.980000||
B|SPY|20250905|08:01:24|S|8|651.110000||
B|SPY|20250905|08:01:24|S|20|650.860000||
B|SPY|20250905|08:01:24|S|20|651.100000||
B|SPY|20250905|08:01:24|S|50|650.950000||
B|SPY|20250905|08:01:24|S|50|650.990000||
B|SPY|20250905|08:01:24|S|100|650.790000||
B|SPY|20250905|08:01:24|S|100|651.100000||
B|SPY|20250905|08:01:24|S|100|651.100000||
B|SPY|20250905|08:01:24|S|100|651.100000||
B|SQQQ|20250905|08:01:24|S|80|17.270000||
B|TQQQ|20250905|08:01:24|S|20|92.900000||
B|TQQQ|20250905|08:01:24|S|43|92.830000||
B|TQQQ|20250905|08:01:24|S|100|92.800000||
B|TQQQ|20250905|08:01:24|S|100|92.800000||
B|TQQQ|20250905|08:01:24|S|100|92.800000||
B|TQQQ|20250905|08:01:24|S|100|92.800000||
B|TQQQ|20250905|08:01:24|S|100|92.800000||
B|TQQQ|20250905|08:01:24|S|100|92.800000||
B|TQQQ|20250905|08:01:24|S|100|92.800000||
B|TQQQ|20250905|08:01:24|S|100|92.800000||
B|TSDD|20250905|08:01:24|S|200|18.140000||
B|TSL|20250905|08:01:24|S|100|13.500000||
B|TSL|20250905|08:01:24|S|300|13.500000||
B|TSLL|20250905|08:01:24|S|200|12.710000||
B|TSLL|20250905|08:01:24|S|500|12.710000||
B|TSLL|20250905|08:01:24|S|2829|12.720000||
B|TSLL|20250905|08:01:24|S|4800|12.710000||
B|TSLQ|20250905|08:01:24|S|100|14.540000||
B|TSLQ|20250905|08:01:24|S|1000|14.530000||
B|TSM|20250905|08:01:24|S|2|236.800000||
B|TSM|20250905|08:01:24|S|2|236.800000||
B|SEZL|20250905|08:01:25|S|5|85.460000||
B|SNAP|20250905|08:01:25|S|100|7.140000||
B|SOFI|20250905|08:01:25|S|168|25.580000||
B|SOFI|20250905|08:01:25|S|260|25.570000||
B|SOFI|20250905|08:01:25|S|260|25.580000||
B|SOFI|20250905|08:01:25|S|494|25.580000||
B|SOUN|20250905|08:01:25|S|30|13.380000||
B|SOXS|20250905|08:01:25|S|800|7.090000||
B|SPY|20250905|08:01:25|S|50|650.370000||
B|SPY|20250905|08:01:25|S|50|650.370000||
B|SPY|20250905|08:01:25|S|50|650.370000||
B|SPY|20250905|08:01:25|S|100|650.200000||
B|SPY|20250905|08:01:25|S|100|650.200000||
B|SPY|20250905|08:01:25|S|100|650.200000||
B|SPY|20250905|08:01:25|S|100|650.200000||
B|SPY|20250905|08:01:25|S|100|650.790000||
B|SQQQ|20250905|08:01:25|S|30|17.300000||
B|SQQQ|20250905|08:01:25|S|151|17.300000||
B|TMF|20250905|08:01:25|S|95|38.250000||
B|TQQQ|20250905|08:01:25|S|10|92.610000||
B|TQQQ|20250905|08:01:25|S|10|92.610000||
B|TQQQ|20250905|08:01:25|S|20|92.610000||
B|TQQQ|20250905|08:01:25|S|50|92.570000||
B|TQQQ|20250905|08:01:25|S|56|92.800000||
B|TQQQ|20250905|08:01:25|S|100|92.580000||
B|TQQQ|20250905|08:01:25|S|100|92.580000||
B|TQQQ|20250905|08:01:25|S|300|92.600000||
B|TQQQ|20250905|08:01:25|S|400|92.600000||
B|TSLA|20250905|08:01:25|S|1|340.000000||
B|TSLA|20250905|08:01:25|S|60|339.770000||
B|TSLA|20250905|08:01:25|S|102|339.860000||
B|TSLA|20250905|08:01:25|S|147|339.860000||
B|TSLL|20250905|08:01:25|S|16|12.700000||
B|TSLL|20250905|08:01:25|S|50|12.700000||
B|TSLL|20250905|08:01:25|S|203|12.700000||
B|TSLL|20250905|08:01:25|S|500|12.720000||
B|TSLL|20250905|08:01:25|S|600|12.700000||
B|TSLL|20250905|08:01:25|S|1000|12.700000||
B|TSLL|20250905|08:01:25|S|1600|12.700000||
B|TSLL|20250905|08:01:25|S|1600|12.700000||
B|TSLL|20250905|08:01:25|S|3400|12.700000||
B|CIEN|20250905|08:01:26|S|13|116.890000||
B|COHR|20250905|08:01:26|S|17|96.000000||
B|COIN|20250905|08:01:26|S|1|308.110000||
B|COIN|20250905|08:01:26|S|1|308.200000||
B|COIN|20250905|08:01:26|S|1|308.200000||
B|COIN|20250905|08:01:26|S|1|308.390000||
B|COIN|20250905|08:01:26|S|6|308.230000||
B|CRCL|20250905|08:01:26|S|4|116.720000||
B|CRCL|20250905|08:01:26|S|4|116.750000||
B|CRCL|20250905|08:01:26|S|4|116.850000||
B|CRCL|20250905|08:01:26|S|7|116.670000||
B|CRCL|20250905|08:01:26|S|13|117.010000||
B|CRCL|20250905|08:01:26|S|33|117.010000||
B|CRCL|20250905|08:01:26|S|80|116.660000||
B|CRCL|20250905|08:01:26|S|84|116.680000||
B|CRM|20250905|08:01:26|S|5|244.400000||
B|CRM|20250905|08:01:26|S|10|244.440000||
B|CRWD|20250905|08:01:26|S|1|412.800000||
B|CRWD|20250905|08:01:26|S|1|412.810000||
B|CRWG|20250905|08:01:26|S|100|5.860000||
B|SQQQ|20250905|08:01:26|S|1500|17.300000||
B|TQQQ|20250905|08:01:26|S|70|92.540000||
B|TQQQ|20250905|08:01:26|S|100|92.510000||
B|TQQQ|20250905|08:01:26|S|100|92.590000||
B|TQQQ|20250905|08:01:26|S|100|92.600000||
B|TQQQ|20250905|08:01:26|S|300|92.600000||
B|TQQQ|20250905|08:01:26|S|421|92.610000||
B|TSLL|20250905|08:01:26|S|44|12.720000||
B|TSLL|20250905|08:01:26|S|6700|12.700000||
B|TSLQ|20250905|08:01:26|S|100|14.530000||
B|CLS|20250905|08:01:27|S|100|223.000000||
B|COHR|20250905|08:01:27|S|24|96.200000||
B|COIN|20250905|08:01:27|S|1|308.900000||
B|COIN|20250905|08:01:27|S|1|309.300000||
B|COIN|20250905|08:01:27|S|1|309.620000||
B|COIN|20250905|08:01:27|S|5|309.100000||
B|COIN|20250905|08:01:27|S|10|308.670000||
B|COIN|20250905|08:01:27|S|33|308.900000||
B|CONL|20250905|08:01:27|S|79|32.400000||
B|CONL|20250905|08:01:27|S|200|32.400000||
B|COST|20250905|08:01:27|S|8|958.040000||
B|COST|20250905|08:01:27|S|8|958.630000||
B|CRCG|20250905|08:01:27|S|328|7.640000||
B|CRDO|20250905|08:01:27|S|2|135.100000||
B|CRM|20250905|08:01:27|S|4|244.710000||
B|CRM|20250905|08:01:27|S|5|244.410000||
B|CRM|20250905|08:01:27|S|23|244.590000||
B|CRWD|20250905|08:01:27|S|1|412.700000||
B|CRWD|20250905|08:01:27|S|1|412.700000||
B|CRWD|20250905|08:01:27|S|1|412.730000||
B|CRWD|20250905|08:01:27|S|1|412.880000||
B|CRWD|20250905|08:01:27|S|1|412.880000||
B|CRWD|20250905|08:01:27|S|2|412.780000||
B|CRWD|20250905|08:01:27|S|6|412.510000||
B|CRWV|20250905|08:01:27|S|5|87.620000||
B|CSIQ|20250905|08:01:27|S|7|9.950000||
B|CSIQ|20250905|08:01:27|S|9|9.960000||
B|CSIQ|20250905|08:01:27|S|12|9.970000||
B|CSIQ|20250905|08:01:27|S|14|9.970000||
B|CVX|20250905|08:01:27|S|7|158.350000||
B|CWVX|20250905|08:01:27|S|223|8.960000||
B|CWVX|20250905|08:01:27|S|1000|9.000000||
B|CWVX|20250905|08:01:27|S|1700|8.990000||
B|AA|20250905|08:01:28|S|1|30.980000||
B|AAPL|20250905|08:01:28|S|18|239.370000||
B|AMD|20250905|08:01:28|S|3|161.210000||
B|AMD|20250905|08:01:28|S|3|161.470000||
B|BITI|20250905|08:01:28|S|41|19.050000||
B|CCUP|20250905|08:01:28|S|2|13.060000||
B|CLS|20250905|08:01:28|S|2|226.430000||
B|CLS|20250905|08:01:28|S|13|226.770000||
B|CLS|20250905|08:01:28|S|17|226.430000||
B|CLS|20250905|08:01:28|S|47|226.770000||
B|COIN|20250905|08:01:28|S|1|311.270000||
B|COIN|20250905|08:01:28|S|1|311.280000||
B|COIN|20250905|08:01:28|S|1|311.300000||
B|COIN|20250905|08:01:28|S|1|311.300000||
B|COIN|20250905|08:01:28|S|1|311.500000||
B|COIN|20250905|08:01:28|S|1|311.510000||
B|COIN|20250905|08:01:28|S|3|311.300000||
B|COIN|20250905|08:01:28|S|9|311.500000||
B|COIN|20250905|08:01:28|S|10|311.230000||
B|COIN|20250905|08:01:28|S|29|311.270000||
B|CONL|20250905|08:01:28|S|50|32.480000||
B|COST|20250905|08:01:28|S|1|959.000000||
B|CRCL|20250905|08:01:28|S|10|118.180000||
B|CRM|20250905|08:01:28|S|5|244.930000||
B|CRM|20250905|08:01:28|S|10|244.890000||
B|CRML|20250905|08:01:28|S|7|5.840000||
B|CRML|20250905|08:01:28|S|19|5.840000||
B|CRML|20250905|08:01:28|S|26|5.840000||
B|CRML|20250905|08:01:28|S|32|5.870000||
B|CRWD|20250905|08:01:28|S|8|414.000000||
B|CRWD|20250905|08:01:28|S|17|413.220000||
B|CVX|20250905|08:01:28|S|31|158.350000||
B|ABTC|20250905|08:01:29|S|2|6.490000||
B|AEO|20250905|08:01:29|S|30|18.830000||
B|AEO|20250905|08:01:29|S|170|18.760000||
B|ALAB|20250905|08:01:29|S|14|190.910000||
B|AMD|20250905|08:01:29|S|3|161.930000||
B|AMD|20250905|08:01:29|S|3|161.950000||
B|AMD|20250905|08:01:29|S|25|162.000000||
B|AMD|20250905|08:01:29|S|59|162.000000||
B|AMD|20250905|08:01:29|S|100|161.850000||
B|ASML|20250905|08:01:29|S|6|757.010000||
B|AVGO|20250905|08:01:29|S|1|320.390000||
B|AVGO|20250905|08:01:29|S|1|324.760000||
B|AVGO|20250905|08:01:29|S|1|325.990000||
B|AVGO|20250905|08:01:29|S|25|324.750000||
B|AVGO|20250905|08:01:29|S|33|324.800000||
B|AVGO|20250905|08:01:29|S|33|324.820000||
B|AVGO|20250905|08:01:29|S|44|325.430000||
B|AVGO|20250905|08:01:29|S|49|325.100000||
B|AVGO|20250905|08:01:29|S|50|324.930000||
B|AVGO|20250905|08:01:29|S|50|325.650000||
B|AVGO|20250905|08:01:29|S|54|325.340000||
B|AVGO|20250905|08:01:29|S|59|324.600000||
B|AVGO|20250905|08:01:29|S|65|320.900000||
B|AVGO|20250905|08:01:29|S|66|324.860000||
B|AVGO|20250905|08:01:29|S|66|325.290000||
B|AVGO|20250905|08:01:29|S|72|324.700000||
B|AVGO|20250905|08:01:29|S|78|325.610000||
B|AVGO|20250905|08:01:29|S|83|325.000000||
B|AVGO|20250905|08:01:29|S|89|320.400000||
B|AVGO|20250905|08:01:29|S|100|324.950000||
B|AVGO|20250905|08:01:29|S|180|325.050000||
B|AVGO|20250905|08:01:29|S|200|324.680000||
B|AVGX|20250905|08:01:29|S|40|47.900000||
B|BA|20250905|08:01:29|S|1|231.200000||
B|BABA|20250905|08:01:29|S|2|131.580000||
B|BABA|20250905|08:01:29|S|8|131.400000||
B|BABA|20250905|08:01:29|S|22|131.300000||
B|BABA|20250905|08:01:29|S|66|131.400000||
B|BABA|20250905|08:01:29|S|66|131.610000||
B|BE|20250905|08:01:29|S|55|54.900000||
B|BMNR|20250905|08:01:29|S|11|42.310000||
B|BTI|20250905|08:01:29|S|3|55.500000||
B|AAPL|20250905|08:01:30|S|1|239.350000||
B|AEO|20250905|08:01:30|S|42|19.250000||
B|AEO|20250905|08:01:30|S|43|19.250000||
B|AEO|20250905|08:01:30|S|46|19.250000||
B|AEO|20250905|08:01:30|S|57|19.020000||
B|AMD|20250905|08:01:30|S|3|161.700000||
B|AMD|20250905|08:01:30|S|3|161.700000||
B|AVGO|20250905|08:01:30|S|1|324.010000||
B|AVGO|20250905|08:01:30|S|1|324.100000||
B|AVGO|20250905|08:01:30|S|1|324.120000||
B|AVGO|20250905|08:01:30|S|1|324.120000||
B|AVGO|20250905|08:01:30|S|1|324.130000||
B|AVGO|20250905|08:01:30|S|1|324.140000||
B|AVGO|20250905|08:01:30|S|1|324.220000||
B|AVGO|20250905|08:01:30|S|1|324.270000||
B|AVGO|20250905|08:01:30|S|1|324.370000||
B|AVGO|20250905|08:01:30|S|1|324.570000||
B|AVGO|20250905|08:01:30|S|1|324.680000||
B|AVGO|20250905|08:01:30|S|1|324.690000||
B|AVGO|20250905|08:01:30|S|5|324.030000||
B|AVGO|20250905|08:01:30|S|9|324.070000||
B|AVGO|20250905|08:01:30|S|10|324.100000||
B|AVGO|20250905|08:01:30|S|15|323.850000||
B|AVGO|20250905|08:01:30|S|28|324.060000||
B|AVGO|20250905|08:01:30|S|29|324.420000||
B|AVGO|20250905|08:01:30|S|30|323.990000||
B|AVGO|20250905|08:01:30|S|33|324.370000||
B|AVGO|20250905|08:01:30|S|33|324.680000||
B|AVGO|20250905|08:01:30|S|36|324.130000||
B|AVGO|20250905|08:01:30|S|44|324.140000||
B|AVGO|20250905|08:01:30|S|49|324.120000||
B|AVGO|20250905|08:01:30|S|63|324.130000||
B|AVGO|20250905|08:01:30|S|81|324.130000||
B|AVS|20250905|08:01:30|S|1000|11.000000||
B|BABA|20250905|08:01:30|S|25|131.950000||
B|BABA|20250905|08:01:30|S|63|131.880000||
B|BABA|20250905|08:01:30|S|150|131.950000||
B|BIDU|20250905|08:01:30|S|200|98.590000||
B|AAPL|20250905|08:01:31|S|2|239.320000||
B|AAPL|20250905|08:01:31|S|41|239.330000||
B|AEO|20250905|08:01:31|S|20|19.000000||
B|ALAB|20250905|08:01:31|S|1|191.050000||
B|ALAB|20250905|08:01:31|S|20|188.840000||
B|AMAT|20250905|08:01:31|S|10|158.540000||
B|AMAT|20250905|08:01:31|S|20|158.540000||
B|AMD|20250905|08:01:31|S|3|161.870000||
B|AMD|20250905|08:01:31|S|3|161.870000||
B|ASML|20250905|08:01:31|S|1|757.790000||
B|ASTS|20250905|08:01:31|S|23|42.350000||
B|ASTS|20250905|08:01:31|S|36|42.350000||
B|AVGO|20250905|08:01:31|S|1|323.030000||
B|AVGO|20250905|08:01:31|S|1|323.030000||
B|AVGO|20250905|08:01:31|S|1|323.140000||
B|AVGO|20250905|08:01:31|S|1|323.150000||
B|AVGO|20250905|08:01:31|S|1|323.230000||
B|AVGO|20250905|08:01:31|S|1|323.340000||
B|AVGO|20250905|08:01:31|S|1|323.440000||
B|AVGO|20250905|08:01:31|S|1|324.190000||
B|AVGO|20250905|08:01:31|S|2|322.800000||
B|AVGO|20250905|08:01:31|S|2|323.230000||
B|AVGO|20250905|08:01:31|S|10|322.800000||
B|AVGO|20250905|08:01:31|S|10|322.840000||
B|AVGO|20250905|08:01:31|S|15|322.760000||
B|AVGO|20250905|08:01:31|S|50|323.030000||
B|AVGO|20250905|08:01:31|S|51|324.160000||
B|AVGO|20250905|08:01:31|S|89|322.840000||
B|AVGO|20250905|08:01:31|S|92|323.200000||
B|AVGO|20250905|08:01:31|S|94|322.600000||
B|AVGO|20250905|08:01:31|S|102|323.150000||
B|AVGO|20250905|08:01:31|S|111|324.180000||
B|AVGO|20250905|08:01:31|S|180|324.180000||
B|BA|20250905|08:01:31|S|15|231.160000||
B|BABX|20250905|08:01:31|S|50|31.910000||
B|BILI|20250905|08:01:31|S|100|22.280000||
B|BITO|20250905|08:01:31|S|100|19.200000||
B|BITX|20250905|08:01:31|S|70|53.680000||
B|AEO|20250905|08:01:32|S|27|19.000000||
B|AEO|20250905|08:01:32|S|46|19.000000||
B|AEO|20250905|08:01:32|S|56|19.000000||
B|AFRM|20250905|08:01:32|S|5|90.080000||
B|AFRM|20250905|08:01:32|S|300|90.100000||
B|AG|20250905|08:01:32|S|38|9.180000||
B|AG|20250905|08:01:32|S|98|9.180000||
B|AG|20250905|08:01:32|S|106|9.180000||
B|AG|20250905|08:01:32|S|107|9.180000||
B|AMD|20250905|08:01:32|S|2|161.500000||
B|AMD|20250905|08:01:32|S|3|161.490000||
B|AMD|20250905|08:01:32|S|61|161.500000||
B|AMD|20250905|08:01:32|S|109|161.500000||
B|AMD|20250905|08:01:32|S|238|161.500000||
B|APP|20250905|08:01:32|S|8|500.820000||
B|AQB|20250905|08:01:32|S|48|1.270000||
B|ASHR|20250905|08:01:32|S|6|31.280000||
B|ASHR|20250905|08:01:32|S|1100|31.280000||
B|ASTS|20250905|08:01:32|S|39|42.310000||
B|AVGO|20250905|08:01:32|S|1|323.190000||
B|AVGO|20250905|08:01:32|S|1|323.780000||
B|AVGO|20250905|08:01:32|S|1|324.230000||
B|AVGO|20250905|08:01:32|S|1|324.280000||
B|AVGO|20250905|08:01:32|S|2|324.300000||
B|AVGO|20250905|08:01:32|S|33|323.850000||
B|AVGO|20250905|08:01:32|S|34|324.240000||
B|AVGO|20250905|08:01:32|S|46|323.800000||
B|AVGO|20250905|08:01:32|S|57|323.850000||
B|AVGO|20250905|08:01:32|S|64|323.900000||
B|AVGO|20250905|08:01:32|S|79|323.850000||
B|AVGO|20250905|08:01:32|S|96|323.850000||
B|AVGO|20250905|08:01:32|S|106|323.800000||
B|AVGO|20250905|08:01:32|S|109|323.850000||
B|AVGO|20250905|08:01:32|S|129|323.700000||
B|BABA|20250905|08:01:32|S|20|133.410000||
B|BABA|20250905|08:01:32|S|30|133.140000||
B|BABA|20250905|08:01:32|S|40|133.030000||
B|BIDU|20250905|08:01:32|S|3|99.270000||
B|BIDU|20250905|08:01:32|S|15|99.320000||
B|BIDU|20250905|08:01:32|S|43|98.600000||
B|BIDU|20250905|08:01:32|S|124|98.600000||
B|BIDU|20250905|08:01:32|S|131|99.370000||
B|BIDU|20250905|08:01:32|S|192|99.160000||
B|BIDU|20250905|08:01:32|S|250|98.600000||
B|BILI|20250905|08:01:32|S|85|22.380000||
B|AA|20250905|08:01:33|S|2|31.390000||
B|AA|20250905|08:01:33|S|20|31.390000||
B|AA|20250905|08:01:33|S|48|31.390000||
B|AA|20250905|08:01:33|S|180|31.390000||
B|AAPL|20250905|08:01:33|S|2|239.420000||
B|AAPL|20250905|08:01:33|S|2|239.600000||
B|AAPL|20250905|08:01:33|S|15|239.630000||
B|AAPL|20250905|08:01:33|S|20|239.690000||
B|AAPL|20250905|08:01:33|S|41|239.490000||
B|AAPL|20250905|08:01:33|S|41|239.600000||
B|AEO|20250905|08:01:33|S|2|19.100000||
B|AEO|20250905|08:01:33|S|32|18.980000||
B|AEO|20250905|08:01:33|S|43|19.030000||
B|AEO|20250905|08:01:33|S|62|19.030000||
B|AFRM|20250905|08:01:33|S|5|90.110000||
B|AFRM|20250905|08:01:33|S|97|90.300000||
B|AFRM|20250905|08:01:33|S|117|90.300000||
B|AMD|20250905|08:01:33|S|3|161.560000||
B|AMD|20250905|08:01:33|S|3|161.590000||
B|AMD|20250905|08:01:33|S|4|161.600000||
B|APLD|20250905|08:01:33|S|36|14.450000||
B|APLD|20250905|08:01:33|S|64|14.450000||
B|AVGO|20250905|08:01:33|S|1|324.130000||
B|AVGO|20250905|08:01:33|S|1|324.200000||
B|AVGO|20250905|08:01:33|S|1|324.260000||
B|AVGO|20250905|08:01:33|S|1|324.300000||
B|AVGO|20250905|08:01:33|S|1|324.380000||
B|AVGO|20250905|08:01:33|S|1|324.390000||
B|AVGO|20250905|08:01:33|S|1|324.430000||
B|AVGO|20250905|08:01:33|S|1|324.440000||
B|AVGO|20250905|08:01:33|S|3|324.190000||
B|AVGO|20250905|08:01:33|S|4|324.200000||
B|AVGO|20250905|08:01:33|S|4|324.440000||
B|AVGO|20250905|08:01:33|S|4|324.460000||
B|AVGO|20250905|08:01:33|S|10|324.460000||
B|AVGO|20250905|08:01:33|S|15|323.990000||
B|AVGO|20250905|08:01:33|S|15|324.250000||
B|AVGO|20250905|08:01:33|S|33|323.970000||
B|AVGO|20250905|08:01:33|S|50|323.910000||
B|AVGO|20250905|08:01:33|S|50|324.300000||
B|AVGO|20250905|08:01:33|S|63|324.440000||
B|AVGO|20250905|08:01:33|S|72|324.410000||
B|AVGO|20250905|08:01:33|S|75|324.410000||
B|AVGO|20250905|08:01:33|S|113|323.820000||
B|BABA|20250905|08:01:33|S|50|133.020000||
B|BND|20250905|08:01:33|S|16|74.170000||
B|AAPB|20250905|08:01:34|S|4|26.910000||
B|AAPB|20250905|08:01:34|S|96|26.910000||
B|AAPL|20250905|08:01:34|S|2|239.620000||
B|AAPL|20250905|08:01:34|S|41|239.650000||
B|AAPL|20250905|08:01:34|S|100|239.940000||
B|AAPL|20250905|08:01:34|S|100|239.980000||
B|ACMR|20250905|08:01:34|S|4|26.910000||
B|ADBE|20250905|08:01:34|S|14|344.870000||
B|ADBE|20250905|08:01:34|S|19|344.850000||
B|AMD|20250905|08:01:34|S|3|161.860000||
B|AMD|20250905|08:01:34|S|3|161.860000||
B|AMD|20250905|08:01:34|S|22|161.860000||
B|APP|20250905|08:01:34|S|1|502.170000||
B|ASAN|20250905|08:01:34|S|9|14.730000||
B|ASAN|20250905|08:01:34|S|11|14.730000||
B|ASML|20250905|08:01:34|S|9|768.470000||
B|AVGO|20250905|08:01:34|S|1|324.300000||
B|AVGO|20250905|08:01:34|S|1|324.550000||
B|AVGO|20250905|08:01:34|S|1|324.590000||
B|AVGO|20250905|08:01:34|S|1|324.670000||
B|AVGO|20250905|08:01:34|S|1|324.750000||
B|AVGO|20250905|08:01:34|S|1|324.880000||
B|AVGO|20250905|08:01:34|S|1|325.020000||
B|AVGO|20250905|08:01:34|S|1|325.070000||
B|AVGO|20250905|08:01:34|S|1|325.110000||
B|AVGO|20250905|08:01:34|S|1|325.110000||
B|AVGO|20250905|08:01:34|S|1|325.210000||
B|AVGO|20250905|08:01:34|S|1|325.240000||
B|AVGO|20250905|08:01:34|S|4|324.800000||
B|AVGO|20250905|08:01:34|S|8|325.200000||
B|AVGO|20250905|08:01:34|S|14|325.100000||
B|AVGO|20250905|08:01:34|S|20|324.480000||
B|AVGO|20250905|08:01:34|S|29|324.680000||
B|AVGO|20250905|08:01:34|S|33|324.450000||
B|AVGO|20250905|08:01:34|S|33|324.590000||
B|AVGO|20250905|08:01:34|S|33|324.750000||
B|AVGO|20250905|08:01:34|S|41|325.200000||
B|AVGO|20250905|08:01:34|S|48|325.220000||
B|AVGO|20250905|08:01:34|S|49|324.670000||
B|AVGO|20250905|08:01:34|S|49|325.250000||
B|AVGO|20250905|08:01:34|S|50|324.680000||
B|AVGO|20250905|08:01:34|S|51|325.040000||
B|AVGO|20250905|08:01:34|S|59|325.100000||
B|AVGO|20250905|08:01:34|S|68|324.290000||
B|AVGO|20250905|08:01:34|S|74|324.590000||
B|AVGO|20250905|08:01:34|S|75|324.590000||
B|AVGO|20250905|08:01:34|S|80|324.480000||
B|AVGO|20250905|08:01:34|S|90|324.670000||
B|AVGO|20250905|08:01:34|S|91|325.210000||
B|AVGO|20250905|08:01:34|S|100|324.840000||
B|AVGO|20250905|08:01:34|S|112|324.290000||
B|BABA|20250905|08:01:34|S|50|133.410000||
B|BABA|20250905|08:01:34|S|100|133.410000||
B|BILI|20250905|08:01:34|S|1|22.210000||
B|BMNR|20250905|08:01:34|S|2|42.420000||
B|BMNR|20250905|08:01:34|S|37|42.350000||
B|BRK/B|20250905|08:01:34|S|3|506.980000||
B|AAPL|20250905|08:01:35|S|2|239.930000||
B|AAPL|20250905|08:01:35|S|2|239.930000||
B|AAPL|20250905|08:01:35|S|23|239.960000||
B|AAPL|20250905|08:01:35|S|109|240.000000||
B|ADBE|20250905|08:01:35|S|11|345.220000||
B|ALAB|20250905|08:01:35|S|2|190.020000||
B|ALAB|20250905|08:01:35|S|12|190.010000||
B|ALAB|20250905|08:01:35|S|21|190.010000||
B|ALAB|20250905|08:01:35|S|159|190.550000||
B|ALB|20250905|08:01:35|S|100|81.620000||
B|ALB|20250905|08:01:35|S|100|81.620000||
B|ALB|20250905|08:01:35|S|200|81.620000||
B|ALTS|20250905|08:01:35|S|31|4.180000||
B|AMD|20250905|08:01:35|S|3|161.900000||
B|AMD|20250905|08:01:35|S|3|161.900000||
B|AMD|20250905|08:01:35|S|3|161.950000||
B|AMD|20250905|08:01:35|S|3|161.950000||
B|AMD|20250905|08:01:35|S|19|161.900000||
B|AMD|20250905|08:01:35|S|61|161.870000||
B|AMD|20250905|08:01:35|S|61|161.880000||
B|AMD|20250905|08:01:35|S|61|161.900000||
B|AMD|20250905|08:01:35|S|61|161.930000||
B|ASML|20250905|08:01:35|S|2|768.350000||
B|ASML|20250905|08:01:35|S|3|768.990000||
B|ASML|20250905|08:01:35|S|5|769.200000||
B|ASML|20250905|08:01:35|S|8|768.000000||
B|ASML|20250905|08:01:35|S|8|768.990000||
B|AVGO|20250905|08:01:35|S|1|324.380000||
B|AVGO|20250905|08:01:35|S|1|324.500000||
B|AVGO|20250905|08:01:35|S|1|324.530000||
B|AVGO|20250905|08:01:35|S|1|324.800000||
B|AVGO|20250905|08:01:35|S|2|324.380000||
B|AVGO|20250905|08:01:35|S|10|324.400000||
B|AVGO|20250905|08:01:35|S|15|324.450000||
B|AVGO|20250905|08:01:35|S|20|324.790000||
B|AVGO|20250905|08:01:35|S|33|324.530000||
B|AVGO|20250905|08:01:35|S|49|324.210000||
B|AVGO|20250905|08:01:35|S|100|324.480000||
B|BABA|20250905|08:01:35|S|25|134.300000||
B|BIDU|20250905|08:01:35|S|10|99.980000||
B|BIDU|20250905|08:01:35|S|30|99.980000||
B|BITO|20250905|08:01:35|S|250|19.250000||
B|BITX|20250905|08:01:35|S|250|53.940000||
B|BMNR|20250905|08:01:35|S|10|42.440000||
B|BRK/B|20250905|08:01:35|S|5|507.800000||
B|ADBE|20250905|08:01:36|S|15|345.050000||
B|ADI|20250905|08:01:36|S|7|248.100000||
B|ADI|20250905|08:01:36|S|18|246.720000||
B|ALB|20250905|08:01:36|S|29|82.550000||
B|AMD|20250905|08:01:36|S|3|161.580000||
B|AMD|20250905|08:01:36|S|3|161.590000||
B|AMD|20250905|08:01:36|S|3|161.640000||
B|AMD|20250905|08:01:36|S|61|161.640000||
B|AMD|20250905|08:01:36|S|61|161.690000||
B|AMD|20250905|08:01:36|S|61|161.840000||
B|APLD|20250905|08:01:36|S|100|14.500000||
B|ASTS|20250905|08:01:36|S|4|42.350000||
B|AVGO|20250905|08:01:36|S|1|324.350000||
B|AVGO|20250905|08:01:36|S|1|324.380000||
B|AVGO|20250905|08:01:36|S|1|324.690000||
B|AVGO|20250905|08:01:36|S|1|324.790000||
B|AVGO|20250905|08:01:36|S|10|324.680000||
B|AVGO|20250905|08:01:36|S|10|324.770000||
B|AVGO|20250905|08:01:36|S|15|324.800000||
B|AVGO|20250905|08:01:36|S|25|324.560000||
B|AVGO|20250905|08:01:36|S|42|324.680000||
B|AVGO|20250905|08:01:36|S|88|324.680000||
B|BABA|20250905|08:01:36|S|6|135.670000||
B|BEKE|20250905|08:01:36|S|167|18.860000||
B|BITX|20250905|08:01:36|S|100|54.550000||
B|BITX|20250905|08:01:36|S|237|54.490000||
B|BMNR|20250905|08:01:36|S|11|42.490000||
B|BMNR|20250905|08:01:36|S|11|42.730000||
B|BMNR|20250905|08:01:36|S|89|42.500000||
B|BMNR|20250905|08:01:36|S|222|42.730000||
B|BRK/B|20250905|08:01:36|S|1|507.250000||
B|BTDR|20250905|08:01:36|S|2|12.320000||
B|AEIS|20250905|08:01:37|S|1|155.760000||
B|ALAB|20250905|08:01:37|S|8|191.300000||
B|AMD|20250905|08:01:37|S|3|161.460000||
B|AMD|20250905|08:01:37|S|47|161.470000||
B|ANET|20250905|08:01:37|S|48|142.500000||
B|APTV|20250905|08:01:37|S|13|81.400000||
B|ASTS|20250905|08:01:37|S|1|42.470000||
B|ASTS|20250905|08:01:37|S|27|42.350000||
B|AVGO|20250905|08:01:37|S|1|324.880000||
B|AVGO|20250905|08:01:37|S|1|324.940000||
B|AVGO|20250905|08:01:37|S|3|325.000000||
B|AVGO|20250905|08:01:37|S|11|320.400000||
B|AVGO|20250905|08:01:37|S|15|323.900000||
B|AVGO|20250905|08:01:37|S|21|323.400000||
B|AVGO|20250905|08:01:37|S|21|324.710000||
B|AVGO|20250905|08:01:37|S|27|325.010000||
B|AVGO|20250905|08:01:37|S|40|321.310000||
B|AVGO|20250905|08:01:37|S|100|325.550000||
B|AVGO|20250905|08:01:37|S|200|324.000000||
B|AVGO|20250905|08:01:37|S|200|324.960000||
B|AVGO|20250905|08:01:37|S|200|325.400000||
B|AVGO|20250905|08:01:37|S|400|324.800000||
B|AVL|20250905|08:01:37|S|100|51.990000||
B|BABA|20250905|08:01:37|S|10|131.600000||
B|BABA|20250905|08:01:37|S|22|131.600000||
B|BABA|20250905|08:01:37|S|60|135.620000||
B|BILL|20250905|08:01:37|S|89|50.010000||
B|BITI|20250905|08:01:37|S|100|18.680000||
B|COHR|20250905|08:01:37|S|46|97.000000||
B|MIR|20250905|08:01:37|S|204|22.010000||
B|MSFT|20250905|08:01:37|S|14|508.200000||
B|NVDA|20250905|08:01:37|S|1|171.430000||
B|NVDA|20250905|08:01:37|S|2|171.430000||
B|NVDA|20250905|08:01:37|S|20|171.110000||
B|NVDA|20250905|08:01:37|S|50|171.100000||
B|NVDA|20250905|08:01:37|S|100|171.140000||
B|NVDA|20250905|08:01:37|S|100|171.290000||
B|NVDA|20250905|08:01:37|S|121|170.960000||
B|OPEN|20250905|08:01:37|S|13|6.190000||
B|SOXL|20250905|08:01:37|S|100|26.000000||
B|STRL|20250905|08:01:37|S|1|290.950000||
B|TRTX|20250905|08:01:37|S|470|9.560000||
B|TSM|20250905|08:01:37|S|98|235.700000||
B|TSM|20250905|08:01:37|S|115|235.700000||
B|VRSN|20250905|08:01:37|S|10|277.930000||
B|AEO|20250905|08:01:38|S|50|18.910000||
B|AEO|20250905|08:01:38|S|300|18.970000||
B|AEO|20250905|08:01:38|S|500|19.090000||
B|ALB|20250905|08:01:38|S|10|81.080000||
B|AMZN|20250905|08:01:38|S|50|235.750000||
B|AUR|20250905|08:01:38|S|558|5.650000||
B|AVGO|20250905|08:01:38|S|8|324.400000||
B|AVGO|20250905|08:01:38|S|10|325.230000||
B|AVGO|20250905|08:01:38|S|22|324.750000||
B|AVGO|20250905|08:01:38|S|50|324.000000||
B|AVGO|20250905|08:01:38|S|98|324.280000||
B|BABA|20250905|08:01:38|S|50|132.060000||
B|BABA|20250905|08:01:38|S|100|133.010000||
B|BABA|20250905|08:01:38|S|100|133.050000||
B|BABA|20250905|08:01:38|S|266|131.820000||
B|BIDU|20250905|08:01:38|S|30|99.360000||
B|CRDO|20250905|08:01:38|S|100|135.180000||
B|CRDO|20250905|08:01:38|S|181|135.200000||
B|CRWV|20250905|08:01:38|S|30|87.650000||
B|CURV|20250905|08:01:38|S|1500|2.090000||
B|GLD|20250905|08:01:38|S|10|327.170000||
B|JKS|20250905|08:01:38|S|15|24.510000||
B|LI|20250905|08:01:38|S|500|24.240000||
B|LULU|20250905|08:01:38|S|20|172.270000||
B|LULU|20250905|08:01:38|S|45|172.200000||
B|NIO|20250905|08:01:38|S|2|6.100000||
B|NVDA|20250905|08:01:38|S|25|170.920000||
B|QQQ|20250905|08:01:38|S|100|577.130000||
B|SFD|20250905|08:01:38|S|100|24.000000||
B|TSLA|20250905|08:01:38|S|5|339.140000||
B|TSM|20250905|08:01:38|S|1|236.490000||
B|AMZN|20250905|08:01:39|S|92|235.960000||
B|AVGO|20250905|08:01:39|S|1|324.180000||
B|AVGO|20250905|08:01:39|S|3|325.440000||
B|AVGO|20250905|08:01:39|S|3|325.760000||
B|AVGO|20250905|08:01:39|S|4|324.600000||
B|AVGO|20250905|08:01:39|S|10|325.800000||
B|AVGO|20250905|08:01:39|S|54|326.000000||
B|AVGO|20250905|08:01:39|S|55|320.960000||
B|AVGO|20250905|08:01:39|S|93|324.200000||
B|AVGO|20250905|08:01:39|S|100|325.000000||
B|AVGO|20250905|08:01:39|S|100|325.460000||
B|BABA|20250905|08:01:39|S|40|133.980000||
B|BABA|20250905|08:01:39|S|900|131.650000||
B|BRZE|20250905|08:01:39|S|1|32.230000||
B|BRZE|20250905|08:01:39|S|92|32.230000||
B|BTDR|20250905|08:01:39|S|106|12.370000||
B|BTDR|20250905|08:01:39|S|298|12.370000||
B|DOCU|20250905|08:01:39|S|20|83.000000||
B|FIG|20250905|08:01:39|S|10|55.220000||
B|FIG|20250905|08:01:39|S|10|55.220000||
B|GLD|20250905|08:01:39|S|33|326.700000||
B|IOT|20250905|08:01:39|S|100|39.250000||
B|IOT|20250905|08:01:39|S|200|39.600000||
B|IQ|20250905|08:01:39|S|358|2.720000||
B|JKS|20250905|08:01:39|S|100|25.000000||
B|JKS|20250905|08:01:39|S|400|24.860000||
B|JKS|20250905|08:01:39|S|400|24.880000||
B|LULU|20250905|08:01:39|S|10|172.520000||
B|MSTR|20250905|08:01:39|S|3|336.030000||
B|MSTR|20250905|08:01:39|S|14|336.000000||
B|MSTU|20250905|08:01:39|S|500|5.270000||
B|NVDA|20250905|08:01:39|S|95|171.280000||
B|NVDL|20250905|08:01:39|S|1000|79.840000||
B|NX|20250905|08:01:39|S|20|18.050000||
B|ORCX|20250905|08:01:39|S|100|28.730000||
B|PLTR|20250905|08:01:39|S|78|156.810000||
B|SMR|20250905|08:01:39|S|15|37.250000||
B|SMR|20250905|08:01:39|S|40|37.100000||
B|TMF|20250905|08:01:39|S|26|38.480000||
B|YINN|20250905|08:01:39|S|200|44.800000||
B|YINN|20250905|08:01:39|S|200|44.880000||
B|AEO|20250905|08:01:40|S|13|18.980000||
B|AMZN|20250905|08:01:40|S|198|235.990000||
B|AVGO|20250905|08:01:40|S|1|324.260000||
B|AVGO|20250905|08:01:40|S|3|324.800000||
B|AVGO|20250905|08:01:40|S|20|324.400000||
B|AVGO|20250905|08:01:40|S|30|324.090000||
B|AVGO|20250905|08:01:40|S|59|324.880000||
B|BABA|20250905|08:01:40|S|70|135.330000||
B|BABA|20250905|08:01:40|S|97|134.370000||
B|BABA|20250905|08:01:40|S|200|131.940000||
B|BIDU|20250905|08:01:40|S|4|99.900000||
B|HMY|20250905|08:01:40|S|561|14.370000||
B|IONQ|20250905|08:01:40|S|35|42.220000||
B|IOT|20250905|08:01:40|S|100|39.700000||
B|LULU|20250905|08:01:40|S|2|171.900000||
B|LULU|20250905|08:01:40|S|7|171.990000||
B|LULU|20250905|08:01:40|S|59|172.400000||
B|LULU|20250905|08:01:40|S|100|171.510000||
B|LULU|20250905|08:01:40|S|100|173.300000||
B|MSTU|20250905|08:01:40|S|250|5.180000||
B|NIO|20250905|08:01:40|S|200|6.140000||
B|NVDA|20250905|08:01:40|S|40|171.090000||
B|NVDA|20250905|08:01:40|S|98|170.800000||
B|NVDA|20250905|08:01:40|S|1000|171.100000||
B|TSLA|20250905|08:01:40|S|189|339.900000||
B|YINN|20250905|08:01:40|S|10|44.730000||
B|AMD|20250905|08:01:41|S|9|161.400000||
B|AVGO|20250905|08:01:41|S|16|324.310000||
B|AVGO|20250905|08:01:41|S|50|324.320000||
B|DFDV|20250905|08:01:41|S|1|15.640000||
B|DIA|20250905|08:01:41|S|3|457.400000||
B|DPST|20250905|08:01:41|S|44|114.300000||
B|DPST|20250905|08:01:41|S|56|114.300000||
B|DPST|20250905|08:01:41|S|100|114.290000||
B|DUOT|20250905|08:01:41|S|1|6.670000||
B|EDU|20250905|08:01:41|S|124|48.400000||
B|ETHU|20250905|08:01:41|S|9|144.660000||
B|ETHU|20250905|08:01:41|S|10|144.350000||
B|ETHU|20250905|08:01:41|S|13|143.180000||
B|ETHU|20250905|08:01:41|S|100|144.700000||
B|ETU|20250905|08:01:41|S|8|37.600000||
B|FBIO|20250905|08:01:41|S|8|3.490000||
B|FBIO|20250905|08:01:41|S|20|3.400000||
B|FBL|20250905|08:01:41|S|36|45.590000||
B|FBTC|20250905|08:01:41|S|10|97.060000||
B|FEMY|20250905|08:01:41|S|179|0.380000||
B|FIG|20250905|08:01:41|S|3|55.000000||
B|FIG|20250905|08:01:41|S|6|55.150000||
B|FIG|20250905|08:01:41|S|12|55.000000||
B|FIG|20250905|08:01:41|S|20|55.250000||
B|GDS|20250905|08:01:41|S|1000|33.280000||
B|NVDA|20250905|08:01:41|S|100|170.850000||
B|PLTR|20250905|08:01:41|S|30|156.750000||
B|VNM|20250905|08:01:41|S|88|18.380000||
B|VNM|20250905|08:01:41|S|100|18.300000||
B|DIA|20250905|08:01:42|S|3|457.170000||
B|DJTU|20250905|08:01:42|S|50|8.590000||
B|DOCU|20250905|08:01:42|S|11|82.360000||
B|DOCU|20250905|08:01:42|S|13|82.350000||
B|DPST|20250905|08:01:42|S|50|114.840000||
B|DUOL|20250905|08:01:42|S|5|274.450000||
B|ETHU|20250905|08:01:42|S|50|146.960000||
B|ETHU|20250905|08:01:42|S|70|146.830000||
B|EXC|20250905|08:01:42|S|10|43.390000||
B|EXK|20250905|08:01:42|S|59|6.270000||
B|EXK|20250905|08:01:42|S|62|6.270000||
B|FBIO|20250905|08:01:42|S|5|3.710000||
B|FBL|20250905|08:01:42|S|30|45.800000||
B|FIG|20250905|08:01:42|S|2|54.870000||
B|FIG|20250905|08:01:42|S|6|54.990000||
B|FIG|20250905|08:01:42|S|8|55.000000||
B|FIG|20250905|08:01:42|S|14|54.950000||
B|FIG|20250905|08:01:42|S|15|55.090000||
B|FIG|20250905|08:01:42|S|20|54.950000||
B|FIG|20250905|08:01:42|S|23|54.950000||
B|FIG|20250905|08:01:42|S|28|54.870000||
B|FIG|20250905|08:01:42|S|28|55.090000||
B|FIG|20250905|08:01:42|S|162|54.870000||
B|FTNT|20250905|08:01:42|S|7|77.000000||
B|FTNT|20250905|08:01:42|S|33|77.000000||
B|UGL|20250905|08:01:42|S|5|39.710000||
B|UGL|20250905|08:01:42|S|30|39.710000||
B|UPRO|20250905|08:01:42|S|50|103.620000||
B|UPS|20250905|08:01:42|S|30|84.520000||
B|WBD|20250905|08:01:42|S|300|11.780000||
B|XPEV|20250905|08:01:42|S|6|19.940000||
B|YINN|20250905|08:01:42|S|44|44.860000||
B|UAL|20250905|08:01:43|S|2|106.060000||
B|UGL|20250905|08:01:43|S|300|39.740000||
B|UPRO|20250905|08:01:43|S|24|103.830000||
B|UPS|20250905|08:01:43|S|3|84.400000||
B|WWR|20250905|08:01:43|S|34|0.791100||
B|XPEV|20250905|08:01:43|S|500|19.920000||
B|XPEV|20250905|08:01:43|S|800|19.920000||
B|YINN|20250905|08:01:43|S|50|45.100000||
B|YINN|20250905|08:01:43|S|59|44.890000||
B|YINN|20250905|08:01:43|S|136|44.790000||
B|UPRO|20250905|08:01:44|S|100|103.790000||
B|UPS|20250905|08:01:44|S|5|84.600000||
B|USAR|20250905|08:01:44|S|12|14.780000||
B|USAR|20250905|08:01:44|S|27|14.600000||
B|VRT|20250905|08:01:44|S|39|126.620000||
B|VZ|20250905|08:01:44|S|23|44.350000||
B|VZ|20250905|08:01:44|S|27|44.350000||
B|VZ|20250905|08:01:44|S|30|44.350000||
B|XOP|20250905|08:01:44|S|100|131.830000||
B|XPEV|20250905|08:01:44|S|51|19.960000||
B|YANG|20250905|08:01:44|S|50|26.500000||
B|YANG|20250905|08:01:44|S|50|26.500000||
B|YANG|20250905|08:01:44|S|50|26.500000||
B|YANG|20250905|08:01:44|S|50|26.500000||
B|YANG|20250905|08:01:44|S|50|26.510000||
B|YANG|20250905|08:01:44|S|100|26.500000||
B|YANG|20250905|08:01:44|S|100|26.500000||
B|YANG|20250905|08:01:44|S|200|26.500000||
B|YANG|20250905|08:01:44|S|200|26.560000||
B|YINN|20250905|08:01:44|S|33|45.300000||
B|YINN|20250905|08:01:44|S|58|45.380000||
B|YINN|20250905|08:01:44|S|112|45.380000||
B|UGL|20250905|08:01:45|S|100|39.870000||
B|UNIT|20250905|08:01:45|S|10|6.460000||
B|YANG|20250905|08:01:45|S|60|26.500000||
B|YANG|20250905|08:01:45|S|150|26.600000||
B|YANG|20250905|08:01:45|S|254|26.600000||
B|YANG|20250905|08:01:45|S|300|26.600000||
B|YANG|20250905|08:01:45|S|434|26.600000||
B|YINN|20250905|08:01:45|S|153|45.560000||
B|YINN|20250905|08:01:45|S|157|45.500000||
B|UPRO|20250905|08:01:46|S|1|104.180000||
B|UPS|20250905|08:01:46|S|1|84.590000||
B|WOLF|20250905|08:01:46|S|1|1.290000||
B|YANG|20250905|08:01:46|S|1|26.040000||
B|YANG|20250905|08:01:46|S|50|26.020000||
B|YANG|20250905|08:01:46|S|100|26.010000||
B|YANG|20250905|08:01:46|S|100|26.370000||
B|ZIM|20250905|08:01:46|S|12|13.490000||
B|UCO|20250905|08:01:47|S|2|23.000000||
B|WOLF|20250905|08:01:47|S|33|1.310000||
B|WOLF|20250905|08:01:47|S|34|1.310000||
B|XPEV|20250905|08:01:47|S|50|20.010000||
B|XPEV|20250905|08:01:47|S|100|20.020000||
B|YANG|20250905|08:01:47|S|4|25.900000||
B|YANG|20250905|08:01:47|S|10|25.830000||
B|YANG|20250905|08:01:47|S|10|25.830000||
B|YANG|20250905|08:01:47|S|20|25.840000||
B|YANG|20250905|08:01:47|S|20|25.850000||
B|YANG|20250905|08:01:47|S|24|25.900000||
B|YANG|20250905|08:01:47|S|30|25.870000||
B|YANG|20250905|08:01:47|S|30|25.870000||
B|YANG|20250905|08:01:47|S|30|25.880000||
B|YANG|20250905|08:01:47|S|30|25.880000||
B|YANG|20250905|08:01:47|S|30|26.000000||
B|YANG|20250905|08:01:47|S|30|26.000000||
B|YANG|20250905|08:01:47|S|30|26.040000||
B|YANG|20250905|08:01:47|S|36|25.900000||
B|YANG|20250905|08:01:47|S|39|25.850000||
B|YANG|20250905|08:01:47|S|50|25.800000||
B|YANG|20250905|08:01:47|S|50|25.820000||
B|YANG|20250905|08:01:47|S|50|25.850000||
B|YANG|20250905|08:01:47|S|50|25.860000||
B|YANG|20250905|08:01:47|S|50|25.880000||
B|YANG|20250905|08:01:47|S|50|25.880000||
B|YANG|20250905|08:01:47|S|50|25.900000||
B|YANG|20250905|08:01:47|S|50|25.940000||
B|YANG|20250905|08:01:47|S|50|26.000000||
B|YANG|20250905|08:01:47|S|50|26.000000||
B|YANG|20250905|08:01:47|S|50|26.000000||
B|YANG|20250905|08:01:47|S|50|26.000000||
B|YANG|20250905|08:01:47|S|99|25.800000||
B|YANG|20250905|08:01:47|S|100|25.890000||
B|YANG|20250905|08:01:47|S|100|26.000000||
B|YANG|20250905|08:01:47|S|110|25.940000||
B|YANG|20250905|08:01:47|S|110|26.000000||
B|YANG|20250905|08:01:47|S|200|25.870000||
B|YANG|20250905|08:01:47|S|200|25.880000||
B|YANG|20250905|08:01:47|S|200|25.890000||
B|YANG|20250905|08:01:47|S|200|26.000000||
B|YANG|20250905|08:01:47|S|242|26.070000||
B|YANG|20250905|08:01:47|S|290|25.870000||
B|YANG|20250905|08:01:47|S|300|25.870000||
B|YANG|20250905|08:01:47|S|300|25.870000||
B|YANG|20250905|08:01:47|S|300|25.870000||
B|YANG|20250905|08:01:47|S|300|25.870000||
B|YANG|20250905|08:01:47|S|300|25.870000||
B|YANG|20250905|08:01:47|S|300|26.070000||
B|YANG|20250905|08:01:47|S|390|26.000000||
B|YANG|20250905|08:01:47|S|400|25.920000||
B|YANG|20250905|08:01:47|S|450|26.050000||
B|YANG|20250905|08:01:47|S|500|25.870000||
B|YANG|20250905|08:01:47|S|500|25.940000||
B|YANG|20250905|08:01:47|S|500|26.070000||
B|YANG|20250905|08:01:47|S|500|26.070000||
B|YANG|20250905|08:01:47|S|700|25.860000||
B|YANG|20250905|08:01:47|S|700|26.070000||
B|YANG|20250905|08:01:47|S|800|25.870000||
B|YANG|20250905|08:01:47|S|900|25.890000||
B|YANG|20250905|08:01:47|S|1600|25.920000||
B|XPEV|20250905|08:01:48|S|100|19.980000||
B|XPEV|20250905|08:01:48|S|400|20.000000||
B|XPEV|20250905|08:01:48|S|500|20.000000||
B|YANG|20250905|08:01:48|S|50|25.880000||
B|PRSO|20250905|08:02:19|S|1695|1.290000||
B|PRSO|20250905|08:02:24|S|450|1.290000||
B|SPY|20250905|08:02:28|S|45|649.940000||
B|NVDA|20250905|08:02:48|S|1|169.689200||
B|PRSO|20250905|08:02:59|S|300|1.330000||
B|PRSO|20250905|08:03:17|S|1000|1.350000||
B|YAAS|20250905|08:03:19|S|200|0.093801||
B|YAAS|20250905|08:04:03|E|2000|0.093000||
B|PRSO|20250905|08:04:14|S|300|1.400000||
B|PRSO|20250905|08:04:23|S|500|1.380000||
B|PRSO|20250905|08:04:24|S|900|1.380000||
B|PRSO|20250905|08:04:41|S|148|1.360000||
B|LULU|20250905|08:04:48|S|10|165.960000||
B|PRSO|20250905|08:05:07|S|95|1.380000||
B|VEEE|20250905|08:05:27|E|51|3.030000||
B|AIFF|20250905|08:05:30|S|10|3.000000||
B|HOUR|20250905|08:05:42|S|55|2.870000||
B|BTOG|20250905|08:05:47|S|1000|0.323400||
B|PRSO|20250905|08:05:48|S|10|1.390000||
B|PRSO|20250905|08:06:10|S|100|1.430000||
B|PRSO|20250905|08:06:10|S|500|1.430000||
B|YAAS|20250905|08:06:25|S|314|0.088401||
B|NXTT|20250905|08:07:03|E|1288|0.157900||
B|VEEE|20250905|08:07:58|S|500|3.010100||
B|KLTO|20250905|08:08:11|S|26|0.542500||
B|PRSO|20250905|08:08:12|S|100|1.420000||
B|PRSO|20250905|08:08:28|S|15|1.410000||
B|PRSO|20250905|08:08:57|S|1|1.400000||
B|CERO|20250905|08:09:03|S|1|8.300000||
B|NVDA|20250905|08:09:16|S|1|169.780000||
B|TSLA|20250905|08:09:21|S|1|345.298600||
B|AIFF|20250905|08:09:22|S|200|2.900000||
B|SSM|20250905|08:09:34|S|20|17.970000||
B|ITB|20250905|08:09:35|S|17470|114.420000||
B|HOUR|20250905|08:09:43|S|300|2.880000||
B|VEEE|20250905|08:09:56|E|100|2.900000||
B|YAAS|20250905|08:09:56|E|1549|0.089000||
B|SMR|20250905|08:10:18|S|1|37.100000||
B|CERO|20250905|08:10:31|S|100|8.360000||
B|MNDR|20250905|08:10:43|S|50|1.140000||
B|PRSO|20250905|08:10:54|S|1600|1.480000||
B|PRSO|20250905|08:10:58|S|400|1.480000||
B|SMR|20250905|08:11:57|S|1|37.170000||
B|VEEE|20250905|08:12:09|S|900|3.000000||
B|PRSO|20250905|08:12:10|S|1|1.510000||
B|PRSO|20250905|08:12:16|S|200|1.550000||
B|PRSO|20250905|08:12:17|S|100|1.550000||
B|PRSO|20250905|08:12:17|S|500|1.550000||
B|INHD|20250905|08:12:29|S|238|8.800000||
B|PRSO|20250905|08:12:48|S|4|1.580000||
B|PRSO|20250905|08:12:49|S|25|1.580000||
B|SSM|20250905|08:13:04|S|39|15.500000||
B|PRSO|20250905|08:13:05|S|124|1.540000||
B|CERO|20250905|08:13:06|S|300|7.690000||
B|PRSO|20250905|08:13:09|S|5|1.550000||
B|PRSO|20250905|08:13:11|S|249|1.550000||
B|IBIT|20250905|08:13:14|S|200|63.780000||
B|AVGO|20250905|08:13:15|S|10|346.300000||
B|PRSO|20250905|08:13:27|S|500|1.560000||
B|PRSO|20250905|08:13:28|S|100|1.550000||
B|VEEE|20250905|08:13:28|S|100|3.020000||
B|PRSO|20250905|08:13:32|S|800|1.540000||
B|AIFF|20250905|08:13:57|S|142|2.950000||
B|SNAP|20250905|08:14:08|S|8|7.100000||
B|INOD|20250905|08:14:09|S|30|41.970000||
B|NXTT|20250905|08:14:16|S|1367|0.157000||
B|VEEE|20250905|08:14:19|E|1|3.050000||
B|AIFF|20250905|08:14:26|S|100|2.930000||
B|PRSO|20250905|08:14:26|S|100|1.570000||
B|NXTT|20250905|08:14:31|S|291|0.157300||
B|PRSO|20250905|08:14:33|S|488|1.570000||
B|VEEE|20250905|08:14:40|S|30|3.070000||
B|PRSO|20250905|08:14:56|S|36|1.570000||
B|NXTT|20250905|08:15:08|S|802|0.160000||
B|VEEE|20250905|08:15:09|S|1500|3.100000||
B|VEEE|20250905|08:15:15|S|50|3.100000||
B|PRSO|20250905|08:15:22|S|2800|1.550000||
B|PRSO|20250905|08:15:34|S|500|1.550000||
B|PRSO|20250905|08:16:02|S|50|1.550000||
B|IREN|20250905|08:16:05|S|2|27.190000||
B|MNDR|20250905|08:16:24|S|547|1.220000||
B|PRSO|20250905|08:16:25|S|150|1.590000||
B|PRSO|20250905|08:16:27|S|300|1.630000||
B|PRSO|20250905|08:16:27|S|3532|1.610000||
B|PRSO|20250905|08:16:28|S|889|1.600000||
B|PRSO|20250905|08:16:39|S|306|1.630000||
B|YAAS|20250905|08:16:39|S|2000|0.083000||
B|PRSO|20250905|08:16:57|S|300|1.630000||
B|PRSO|20250905|08:17:05|S|20|1.630000||
B|YAAS|20250905|08:17:10|E|481|0.083800||
B|PRSO|20250905|08:17:12|S|3548|1.600000||
B|PRSO|20250905|08:17:18|S|81|1.610000||
B|YAAS|20250905|08:17:21|E|1800|0.085400||
B|SCAG|20250905|08:17:35|S|7|4.730000||
B|VEEE|20250905|08:18:16|S|300|3.080000||
B|PRSO|20250905|08:18:32|S|308|1.620000||
B|AIFF|20250905|08:18:42|S|197|2.800000||
B|YAAS|20250905|08:18:44|S|182|0.084000||
B|MNDR|20250905|08:18:54|S|100|1.290000||
B|GLDM|20250905|08:18:56|S|20|70.310000||
B|MNDR|20250905|08:19:11|S|100|1.270000||
B|PRSO|20250905|08:19:11|S|1|1.600000||
B|PRSO|20250905|08:19:12|S|10|1.580000||
B|PRSO|20250905|08:19:15|S|2500|1.590000||
B|PRSO|20250905|08:19:20|S|5|1.600000||
B|SCAG|20250905|08:19:21|S|10|6.700000||
B|SCAG|20250905|08:19:21|S|200|6.400000||
B|SSM|20250905|08:19:21|S|1|25.000000||
B|SSM|20250905|08:19:21|S|1|25.500000||
B|YAAS|20250905|08:19:21|S|100|0.168300||
B|YAAS|20250905|08:19:21|S|217|0.146500||
B|MNDR|20250905|08:19:23|S|20|1.280000||
B|YAAS|20250905|08:19:26|S|2000|0.087800||
B|YAAS|20250905|08:19:27|E|9500|0.087600||
B|PRSO|20250905|08:19:33|S|2|1.590000||
B|VEEE|20250905|08:19:33|S|200|3.040000||
B|SCAG|20250905|08:19:38|S|208|4.650000||
B|PRSO|20250905|08:19:44|S|300|1.580000||
B|ISPC|20250905|08:20:02|S|500|1.030000||
B|PRSO|20250905|08:20:02|S|30|1.550000||
B|PRSO|20250905|08:20:06|S|188|1.550000||
B|HOUR|20250905|08:20:21|S|600|2.800000||
B|PRSO|20250905|08:20:26|S|100|1.530000||
B|YAAS|20250905|08:20:30|S|2000|0.087900||
B|CERO|20250905|08:20:32|S|150|6.780000||
B|YAAS|20250905|08:20:57|S|1312|0.090701||
B|NXTT|20250905|08:21:00|S|11|0.159800||
B|HOUR|20250905|08:21:12|S|272|2.760000||
B|PRSO|20250905|08:21:48|S|1300|1.580000||
B|PRSO|20250905|08:21:48|S|1300|1.580000||
B|PRSO|20250905|08:22:00|S|308|1.620000||
B|NKE|20250905|08:22:07|S|5|74.420000||
B|SSM|20250905|08:22:07|S|48|17.630000||
B|YAAS|20250905|08:22:10|S|138|0.087701||
B|NXTT|20250905|08:22:32|S|6|0.157800||
B|NXTT|20250905|08:22:34|S|3300|0.157800||
B|PRSO|20250905|08:23:04|S|400|1.540000||
B|VEEE|20250905|08:23:15|S|100|3.030000||
B|HOUR|20250905|08:23:17|S|321|2.770000||
B|AIFF|20250905|08:23:22|S|1400|2.820000||
B|HOUR|20250905|08:23:29|S|500|2.770000||
B|SCAG|20250905|08:23:29|S|1|4.760000||
B|YAAS|20250905|08:23:45|S|800|0.088700||
B|PRSO|20250905|08:24:12|S|320|1.560000||
B|RKLB|20250905|08:24:27|S|4|43.330000||
B|PRSO|20250905|08:25:08|S|600|1.570000||
B|PRSO|20250905|08:25:33|S|1200|1.590000||
B|PRSO|20250905|08:26:04|S|1000|1.550000||
B|PRSO|20250905|08:26:11|S|4|1.540000||
B|UVIX|20250905|08:26:11|S|300|11.490000||
B|PRSO|20250905|08:26:14|S|200|1.530000||
B|PRSO|20250905|08:26:21|S|1402|1.540000||
B|PRSO|20250905|08:26:28|S|188|1.530000||
B|PRSO|20250905|08:26:31|S|77|1.520000||
B|PRSO|20250905|08:26:33|S|1172|1.520000||
B|PRSO|20250905|08:26:38|S|720|1.510000||
B|PRSO|20250905|08:27:22|S|516|1.530000||
B|TSLG|20250905|08:27:33|S|1|6.520000||
B|HOUR|20250905|08:28:28|S|57|2.740000||
B|SPY|20250905|08:28:30|S|5|649.520000||
B|PRSO|20250905|08:28:37|S|251|1.510000||
B|AIFF|20250905|08:28:52|S|19|2.760000||
B|PRSO|20250905|08:28:52|S|1|1.510000||
B|MTSR|20250905|08:29:07|S|681|37.000000||
B|PRSO|20250905|08:29:11|S|50|1.550000||
B|PRSO|20250905|08:29:14|S|2|1.520000||
B|PRSO|20250905|08:29:16|S|26|1.510000||
B|FIG|20250905|08:29:32|S|1|52.299500||
B|NVDA|20250905|08:29:37|S|7|169.470000||
B|AIFF|20250905|08:29:51|S|100|2.750000||
B|ISPC|20250905|08:30:05|S|200|1.040000||
B|NXTT|20250905|08:30:31|S|200|0.165601||
B|UVIX|20250905|08:30:35|S|4001|11.560000||
B|NXTT|20250905|08:30:43|S|500|0.168701||
B|TNA|20250905|08:30:44|S|100|42.030000||
B|TSLL|20250905|08:31:11|S|113|13.020000||
B|PRSO|20250905|08:31:15|S|2000|1.510000||
B|MNDR|20250905|08:31:17|S|1928|0.902200||
B|PRSO|20250905|08:31:18|S|1799|1.550000||
B|NXTT|20250905|08:31:20|S|200|0.172500||
B|PRSO|20250905|08:31:22|S|100|1.590000||
B|AVGO|20250905|08:31:31|S|28|346.360000||
B|QQQ|20250905|08:31:33|S|82|579.010000||
B|TSLL|20250905|08:31:35|S|300|13.140000||
B|PRSO|20250905|08:31:37|S|41|1.600000||
B|PRSO|20250905|08:31:38|S|600|1.610000||
B|PRSO|20250905|08:31:41|S|314|1.590000||
B|CERO|20250905|08:31:42|S|4|6.620000||
B|PRSO|20250905|08:31:42|S|123|1.580000||
B|PRSO|20250905|08:32:02|S|10|1.550000||
B|PRSO|20250905|08:32:07|S|1|1.550000||
B|NVDX|20250905|08:32:26|S|100|16.070000||
B|HIMZ|20250905|08:32:46|S|200|17.658400||
B|LULU|20250905|08:33:28|S|10|165.470000||
B|SQQQ|20250905|08:33:28|S|400|17.180000||
B|PRSO|20250905|08:33:30|S|800|1.570000||
B|SPY|20250905|08:33:42|S|140|650.830000||
B|SQQQ|20250905|08:33:42|S|33|17.160000||
B|VEEE|20250905|08:33:43|S|150|3.060000||
B|KLTO|20250905|08:33:46|E|115|0.523700||
B|NXTT|20250905|08:33:49|S|100|0.160900||
B|YAAS|20250905|08:34:02|S|500|0.092400||
B|NXTT|20250905|08:34:05|S|300|0.162000||
B|PRSO|20250905|08:34:21|S|200|1.560000||
B|PRSO|20250905|08:34:35|S|1200|1.560000||
B|PRSO|20250905|08:34:47|S|249|1.530000||
B|VEEE|20250905|08:34:47|E|5|3.140000||
B|IREN|20250905|08:34:48|S|70|27.600000||
B|PRSO|20250905|08:34:51|S|19|1.530000||
B|VEEE|20250905|08:34:52|S|400|3.180000||
B|VEEE|20250905|08:34:52|S|600|3.180000||
B|SQQQ|20250905|08:34:56|S|1|17.150000||
B|VEEE|20250905|08:34:59|S|215|3.240000||
B|VEEE|20250905|08:35:03|E|50|3.220000||
B|VEEE|20250905|08:35:05|S|400|3.220100||
B|HOUR|20250905|08:35:06|S|73|2.750000||
B|PRSO|20250905|08:35:10|S|200|1.510000||
B|PRSO|20250905|08:35:11|S|23|1.510000||
B|PRSO|20250905|08:35:12|S|1800|1.520000||
B|TSLL|20250905|08:35:14|S|2|13.150000||
B|VEEE|20250905|08:35:15|S|1|3.240100||
B|NXTT|20250905|08:35:19|E|2024|0.160800||
B|VEEE|20250905|08:35:20|S|700|3.270000||
B|PRSO|20250905|08:35:23|S|500|1.500000||
B|SQQQ|20250905|08:35:30|S|5|17.120000||
B|VEEE|20250905|08:35:30|E|150|3.250000||
B|PRSO|20250905|08:35:42|S|300|1.520000||
B|VEEE|20250905|08:35:47|S|400|3.230000||
B|VEEE|20250905|08:35:49|S|410|3.190000||
B|VEEE|20250905|08:35:52|S|419|3.150000||
B|PRSO|20250905|08:36:04|S|2|1.540000||
B|ETHU|20250905|08:36:05|S|1|152.710000||
B|TSLL|20250905|08:36:14|S|104|13.140000||
B|VEEE|20250905|08:36:16|S|100|3.160000||
B|VEEE|20250905|08:36:18|E|300|3.150000||
B|NXTT|20250905|08:36:26|S|7|0.159600||
B|CRWV|20250905|08:36:38|S|100|91.090000||
B|CLS|20250905|08:36:47|S|20|236.000000||
B|VEEE|20250905|08:36:48|S|400|3.120000||
B|PRSO|20250905|08:36:53|S|968|1.550000||
B|VEEE|20250905|08:37:38|E|700|3.140000||
B|VEEE|20250905|08:37:43|S|200|3.150000||
B|AVGO|20250905|08:37:52|S|10|346.980000||
B|TSLQ|20250905|08:37:52|S|40|14.040000||
B|HKPD|20250905|08:37:57|S|50|1.220100||
B|ABTC|20250905|08:38:02|S|266|6.790000||
B|TSLL|20250905|08:38:02|S|2|13.140000||
B|VEEE|20250905|08:38:11|S|246|3.160000||
B|PRSO|20250905|08:38:20|S|509|1.540000||
B|NXTT|20250905|08:38:26|S|200|0.165500||
B|APP|20250905|08:38:35|S|2|501.720000||
B|SMR|20250905|08:38:37|S|49|37.330000||
B|HOUR|20250905|08:38:38|S|153|2.920000||
B|SQQQ|20250905|08:38:43|S|150|17.150000||
B|YAAS|20250905|08:39:06|S|260|0.093801||
B|LULU|20250905|08:39:14|S|10|164.930000||
B|CLSK|20250905|08:39:16|S|20|9.240000||
B|NVDA|20250905|08:39:23|S|537|168.980000||
B|TSLL|20250905|08:39:34|S|1|13.100000||
B|VEEE|20250905|08:39:41|E|10|3.110000||
B|BNZI|20250905|08:39:51|S|553|2.520000||
B|VEEE|20250905|08:39:56|S|800|3.130000||
B|JEPQ|20250905|08:40:04|S|1|55.880000||
B|TSLL|20250905|08:40:09|S|17|13.090000||
B|NXTT|20250905|08:40:11|S|1485|0.173000||
B|NVDA|20250905|08:40:27|S|210|168.870000||
B|CERO|20250905|08:40:30|S|194|6.130000||
B|NVDA|20250905|08:40:42|S|6|168.640000||
B|ISPC|20250905|08:41:00|S|100|1.010000||
B|TSLL|20250905|08:41:00|S|10|13.080000||
B|PRSO|20250905|08:41:06|S|50|1.610000||
B|PRSO|20250905|08:41:07|S|1000|1.610000||
B|NXTT|20250905|08:41:16|S|200|0.168800||
B|TQQQ|20250905|08:41:37|S|100|93.060000||
B|PRSO|20250905|08:41:47|S|333|1.580000||
B|NAKA|20250905|08:41:58|S|118|3.380000||
B|NVDA|20250905|08:42:11|S|55|168.400000||
B|NXTT|20250905|08:42:33|S|50|0.164500||
B|NXTT|20250905|08:42:42|S|100|0.164500||
B|PRSO|20250905|08:42:48|S|150|1.530000||
B|VEEE|20250905|08:43:01|E|150|3.080000||
B|SGBX|20250905|08:43:12|S|1|0.127300||
B|HOUR|20250905|08:43:14|S|88|2.830000||
B|ISPC|20250905|08:43:19|S|529|1.010000||
B|YAAS|20250905|08:43:22|S|4213|0.091100||
B|MNDR|20250905|08:43:24|S|1500|0.870000||
B|META|20250905|08:43:28|S|4|751.990000||
B|VEEE|20250905|08:43:30|S|145|3.090000||
B|YAAS|20250905|08:43:45|S|1|0.091200||
B|ISPC|20250905|08:44:06|S|58|0.974000||
B|NXTT|20250905|08:44:16|S|50|0.165000||
B|ISPC|20250905|08:44:30|S|1|0.969900||
B|TMF|20250905|08:44:30|S|100|39.040000||
B|TSLL|20250905|08:44:36|S|1|13.130000||
B|PRSO|20250905|08:44:47|S|27|1.530000||
B|VEEE|20250905|08:44:53|S|300|3.110000||
B|CRWV|20250905|08:44:59|S|100|90.670000||
B|ISPC|20250905|08:45:28|S|74|0.979900||
B|NVDA|20250905|08:45:29|S|8|168.480000||
B|TSLL|20250905|08:45:35|S|42|13.110000||
B|ISPC|20250905|08:45:37|S|300|0.981500||
B|NVDA|20250905|08:45:56|S|2|168.370000||
B|NXTT|20250905|08:46:06|S|2|0.165001||
B|PRSO|20250905|08:46:13|S|11|1.550000||
B|VEEE|20250905|08:46:16|E|60|3.040000||
B|ISPC|20250905|08:46:36|S|1600|0.981000||
B|TSLA|20250905|08:46:41|S|10|345.500000||
B|SSM|20250905|08:46:45|S|10|23.310000||
B|PRSO|20250905|08:46:48|S|1|1.530000||
B|YAAS|20250905|08:46:51|S|1400|0.091000||
B|ISPC|20250905|08:46:55|S|4310|0.962100||
B|YAAS|20250905|08:47:01|S|2000|0.090500||
B|ISPC|20250905|08:47:08|S|100|0.962600||
B|NVDA|20250905|08:47:21|S|100|168.690000||
B|PRSO|20250905|08:47:23|S|125|1.540000||
B|PRSO|20250905|08:47:33|S|276|1.530000||
B|SGBX|20250905|08:47:34|S|1|0.127300||
B|HKPD|20250905|08:47:38|S|200|1.220000||
B|SSM|20250905|08:47:50|S|4|24.980000||
B|VEEE|20250905|08:47:50|E|1300|3.000000||
B|PRSO|20250905|08:47:58|S|26|1.530000||
B|PRSO|20250905|08:48:07|S|800|1.520000||
B|PRSO|20250905|08:48:10|S|5|1.510000||
B|PRSO|20250905|08:48:28|S|1|1.500000||
B|ISPC|20250905|08:48:34|S|62|0.966600||
B|HOOD|20250905|08:48:38|S|34|104.600000||
B|PRSO|20250905|08:48:46|S|600|1.460000||
B|PRSO|20250905|08:48:47|S|1300|1.460000||
B|PRSO|20250905|08:48:49|S|100|1.460000||
B|NXTT|20250905|08:49:58|S|267|0.165100||
B|PRSO|20250905|08:50:10|S|2400|1.480000||
B|SSM|20250905|08:50:17|S|10|23.070000||
B|SOXS|20250905|08:50:21|S|5|6.960000||
B|YAAS|20250905|08:50:54|S|700|0.094800||
B|SQQQ|20250905|08:51:11|S|200|17.110000||
B|ISPC|20250905|08:51:16|S|220|0.960300||
B|PRSO|20250905|08:51:30|S|3650|1.460000||
B|PRSO|20250905|08:51:33|S|1|1.440000||
B|PRSO|20250905|08:51:35|S|3900|1.440000||
B|PRSO|20250905|08:51:36|S|1|1.430000||
B|PRSO|20250905|08:51:37|S|1103|1.440000||
B|TSLA|20250905|08:52:04|S|98|346.630000||
B|PRSO|20250905|08:52:56|S|208|1.430000||
B|ETHA|20250905|08:53:16|S|100|33.680000||
B|PRSO|20250905|08:53:26|S|1|1.420000||
B|SQQQ|20250905|08:54:13|S|4|17.080000||
B|SSM|20250905|08:54:24|S|19|24.410000||
B|TSLL|20250905|08:54:28|S|1|13.210000||
B|SOXS|20250905|08:54:31|S|5|6.950000||
B|TSLA|20250905|08:54:34|S|100|346.740000||
B|HOUR|20250905|08:54:46|S|1000|3.030000||
B|HOOD|20250905|08:54:52|S|10|105.190000||
B|SSM|20250905|08:54:56|S|9|22.860000||
B|ABTC|20250905|08:55:00|S|58|6.880000||
B|OPEN|20250905|08:55:41|S|100|6.380000||
B|TSLL|20250905|08:55:41|S|5|13.219900||
B|ISPC|20250905|08:55:46|S|50|0.967100||
B|ISPC|20250905|08:55:55|S|368|0.968600||
B|QID|20250905|08:56:00|S|300|23.230000||
B|PRSO|20250905|08:56:13|S|1700|1.490000||
B|SQQQ|20250905|08:56:19|S|5|17.070000||
B|QQQ|20250905|08:56:41|S|100|580.160000||
B|NVDA|20250905|08:56:43|S|50|168.830000||
B|GGLL|20250905|08:56:46|S|100|58.500000||
B|PRSO|20250905|08:56:48|S|1|1.480000||
B|TQQQ|20250905|08:57:04|S|20|93.750000||
B|HOUR|20250905|08:57:15|S|11|2.950000||
B|TQQQ|20250905|08:57:15|S|40|93.720000||
B|NXTT|20250905|08:57:21|E|3200|0.160800||
B|SQQQ|20250905|08:57:44|S|300|17.080000||
B|TSLL|20250905|08:57:46|S|1|13.200000||
B|NXTT|20250905|08:58:04|E|1098|0.161300||
B|TNA|20250905|08:58:24|S|100|43.040000||
B|PRSO|20250905|08:58:44|S|213|1.520000||
B|VEEE|20250905|08:58:44|E|142|3.000000||
B|PRSO|20250905|08:58:45|S|100|1.520000||
B|NXTT|20250905|08:58:46|S|200|0.162000||
B|PRSO|20250905|08:58:46|S|600|1.510000||
B|PLTR|20250905|08:58:50|S|10|158.210000||
B|ISPC|20250905|08:58:59|S|1074|0.994600||
B|NXTT|20250905|08:59:00|S|644|0.161900||
B|IEF|20250905|08:59:06|S|113|96.909800||
B|IREN|20250905|08:59:06|S|70|27.390000||
B|SHV|20250905|08:59:12|S|14|110.220000||
B|ABTC|20250905|08:59:20|S|116|6.950000||
B|VEEE|20250905|08:59:24|S|600|2.990100||
B|VEEE|20250905|08:59:24|S|734|2.990100||
B|BMNR|20250905|08:59:37|S|1|43.880000||
B|PRSO|20250905|08:59:41|S|600|1.520000||
B|PRSO|20250905|08:59:57|S|100|1.520000||
B|PRSO|20250905|08:59:58|S|704|1.530000||
B|UPST|20250905|08:59:58|S|10|67.940000||
B|SBET|20250905|09:00:08|S|1|15.910000||
B|PRSO|20250905|09:00:13|S|50|1.530000||
B|PRSO|20250905|09:00:23|S|237|1.540000||
B|SSM|20250905|09:00:43|S|1|24.150000||
B|TSLA|20250905|09:00:49|S|20|346.960000||
B|UNG|20250905|09:00:52|S|1|13.100000||
B|AVAV|20250905|09:00:55|S|1|230.670000||
B|ETHA|20250905|09:01:07|S|125|33.850000||
B|PRSO|20250905|09:01:24|S|500|1.530000||
B|PRSO|20250905|09:01:29|S|1000|1.520000||
B|PRSO|20250905|09:01:53|S|773|1.500000||
B|KOPN|20250905|09:02:03|S|10|2.180000||
B|PRSO|20250905|09:02:05|S|808|1.500000||
B|PLTR|20250905|09:02:41|S|35|158.350000||
B|SLDP|20250905|09:03:05|S|45|4.030000||
B|NVDA|20250905|09:03:12|S|1|169.049900||
B|MSTY|20250905|09:03:18|S|100|15.690000||
B|NBY|20250905|09:03:26|S|250|4.180000||
B|HOUR|20250905|09:04:14|S|1|3.060000||
B|NXTT|20250905|09:04:53|E|4|0.154800||
B|PRSO|20250905|09:05:03|S|2|1.480000||
B|PRSO|20250905|09:05:03|S|30|1.470000||
B|NXTT|20250905|09:05:25|S|400|0.153200||
B|YAAS|20250905|09:05:49|S|491|0.088401||
B|SMR|20250905|09:05:54|S|1|37.500000||
B|TSLQ|20250905|09:05:54|S|50|13.900000||
B|YAAS|20250905|09:06:01|S|100|0.088401||
B|SQQQ|20250905|09:06:40|S|1|17.010000||
B|LULU|20250905|09:06:58|S|50|165.000000||
B|TSLL|20250905|09:07:00|S|100|13.280000||
B|PRSO|20250905|09:07:11|S|300|1.510000||
B|NVDA|20250905|09:07:18|S|1|169.070000||
B|PRSO|20250905|09:07:18|S|17|1.510000||
B|ABTC|20250905|09:07:27|S|270|6.870000||
B|VEEE|20250905|09:07:31|S|192|3.039900||
B|YAAS|20250905|09:07:32|S|300|0.090500||
B|VEEE|20250905|09:07:49|E|15|3.150000||
B|VEEE|20250905|09:07:50|S|100|3.160000||
B|VEEE|20250905|09:07:57|S|100|3.140000||
B|PRSO|20250905|09:08:01|S|50|1.530000||
B|TSLL|20250905|09:08:10|S|7|13.270000||
B|VEEE|20250905|09:08:33|S|500|3.140000||
B|VEEE|20250905|09:08:34|S|100|3.130000||
B|AVGO|20250905|09:08:56|S|1|350.390000||
B|VEEE|20250905|09:09:02|E|800|3.110000||
B|VEEE|20250905|09:09:12|E|450|3.140000||
B|VEEE|20250905|09:09:13|S|600|3.140000||
B|VEEE|20250905|09:09:19|S|200|3.180000||
B|HKPD|20250905|09:09:26|E|320|1.370000||
B|VEEE|20250905|09:09:54|S|1|3.160000||
B|PRSO|20250905|09:10:02|S|11|1.490000||
B|VEEE|20250905|09:10:17|S|126|3.170000||
B|YAAS|20250905|09:10:43|E|1|0.091900||
B|TSLL|20250905|09:10:46|S|78|13.260000||
B|VEEE|20250905|09:10:56|S|200|3.140100||
B|TSLL|20250905|09:10:57|S|5|13.260000||
B|AVGO|20250905|09:11:06|S|8|351.110000||
B|PRSO|20250905|09:11:17|S|1800|1.490000||
B|VEEE|20250905|09:11:34|S|200|3.120100||
B|ETHA|20250905|09:11:35|S|100|33.780000||
B|JBLU|20250905|09:11:54|S|13|5.140000||
B|QQQ|20250905|09:12:04|S|3|580.730000||
B|TSLQ|20250905|09:12:05|S|10|13.850000||
B|NVDA|20250905|09:12:25|S|134|169.400000||
B|NVDA|20250905|09:12:25|S|309|169.410000||
B|TSLL|20250905|09:12:31|S|2|13.300000||
B|VEEE|20250905|09:12:35|S|50|3.190000||
B|VEEE|20250905|09:12:36|S|5|3.190000||
B|PRSO|20250905|09:12:38|S|300|1.500000||
B|TSLL|20250905|09:12:40|S|1|13.300000||
B|TSLL|20250905|09:12:44|S|5|13.299900||
B|YAAS|20250905|09:12:59|S|1131|0.093100||
B|NBY|20250905|09:13:08|S|10|3.910000||
B|NXTT|20250905|09:13:08|S|200|0.161200||
B|QQQ|20250905|09:13:44|S|1|580.610000||
B|MNDR|20250905|09:13:52|S|1|0.853100||
B|ISPC|20250905|09:14:30|S|129|1.010000||
B|PRSO|20250905|09:14:43|S|500|1.590000||
B|VEEE|20250905|09:14:43|S|30|3.110000||
B|PRSO|20250905|09:14:59|S|700|1.580000||
B|AVAV|20250905|09:15:02|S|1|230.450000||
B|TSLL|20250905|09:15:03|S|11|13.270000||
B|NCI|20250905|09:15:06|S|3|1.780000||
B|VEEE|20250905|09:15:06|E|89|3.070000||
B|PRSO|20250905|09:15:11|S|500|1.510000||
B|PRSO|20250905|09:15:15|S|100|1.460000||
B|LULU|20250905|09:15:35|S|17|165.410000||
B|NCI|20250905|09:15:38|S|2|1.770000||
B|PRSO|20250905|09:15:40|S|50|1.510000||
B|VEEE|20250905|09:15:55|S|44|3.130000||
B|PRSO|20250905|09:16:03|S|365|1.510000||
B|RKT|20250905|09:17:04|S|100|20.070000||
B|NVDA|20250905|09:17:10|S|90|169.450000||
B|QLD|20250905|09:17:11|S|30|128.570000||
B|YAAS|20250905|09:17:11|S|1870|0.098800||
B|YAAS|20250905|09:17:15|E|188|0.098700||
B|NXTT|20250905|09:17:19|S|400|0.159100||
B|PRSO|20250905|09:17:23|S|25|1.500000||
B|NVDA|20250905|09:17:24|S|130|169.370000||
B|YAAS|20250905|09:17:24|S|449|0.096500||
B|SSM|20250905|09:17:31|S|13|22.000000||
B|LULU|20250905|09:17:36|S|2|165.590000||
B|TSLA|20250905|09:18:08|S|100|347.820000||
B|TSLA|20250905|09:18:09|S|50|347.840000||
B|VEEE|20250905|09:18:21|E|250|3.160000||
B|SQQQ|20250905|09:18:28|S|37|17.040000||
B|VEEE|20250905|09:18:59|E|10|3.200000||
B|VEEE|20250905|09:19:04|E|500|3.210000||
B|NVDA|20250905|09:19:09|S|3|169.199900||
B|ISPC|20250905|09:19:14|S|56|1.010000||
B|NVDL|20250905|09:19:57|S|2|78.189600||
B|VEEE|20250905|09:20:05|S|373|3.190000||
B|VEEE|20250905|09:20:27|E|10|3.090000||
B|YAAS|20250905|09:20:27|E|1900|0.100400||
B|GOOGL|20250905|09:20:35|S|1|232.420000||
B|ISPC|20250905|09:20:40|S|50|1.010000||
B|VEEE|20250905|09:20:44|E|1|3.100000||
B|SHV|20250905|09:20:57|S|15|110.230000||
B|PRSO|20250905|09:21:03|S|600|1.520000||
B|YAAS|20250905|09:21:11|S|52|0.100000||
B|AVGO|20250905|09:21:16|S|1|350.850000||
B|TSLL|20250905|09:21:20|S|50|13.260000||
B|IONQ|20250905|09:21:32|S|1|42.470000||
B|OPAD|20250905|09:21:34|S|1132|5.380000||
B|PRSO|20250905|09:21:49|S|250|1.520000||
B|QS|20250905|09:21:50|S|20|7.740000||
B|AVGO|20250905|09:21:52|S|1|350.500000||
B|TSLQ|20250905|09:22:18|S|50|13.879700||
B|TLTW|20250905|09:22:28|S|300|22.950000||
B|OPEN|20250905|09:22:34|S|1166|6.409900||
B|SMR|20250905|09:22:55|S|1|37.260000||
B|PRSO|20250905|09:22:56|S|350|1.550000||
B|VEEE|20250905|09:23:00|E|121|3.100000||
B|TSLA|20250905|09:23:26|S|50|348.000000||
B|YAAS|20250905|09:23:53|E|2200|0.103100||
B|VEEE|20250905|09:23:54|E|96|3.060000||
B|PRSO|20250905|09:24:04|S|300|1.510000||
B|YAAS|20250905|09:24:08|S|30|0.102800||
B|OPAD|20250905|09:24:18|S|583|5.370000||
B|TSLL|20250905|09:24:31|S|5|13.290000||
B|YAAS|20250905|09:24:46|E|800|0.100800||
B|NVDA|20250905|09:25:00|S|4|168.849700||
B|UVIX|20250905|09:25:02|S|10|10.960000||
B|NXTT|20250905|09:25:04|S|700|0.164800||
B|PRSO|20250905|09:25:06|S|163|1.520000||
B|PRSO|20250905|09:25:07|S|354|1.520000||
B|PRSO|20250905|09:25:08|S|5937|1.520000||
B|KLTO|20250905|09:25:10|E|200|0.532000||
B|TSLL|20250905|09:25:10|S|1|13.280000||
B|FBIO|20250905|09:25:13|S|1000|3.220000||
B|FBIO|20250905|09:25:15|S|200|3.230000||
B|HKPD|20250905|09:25:15|E|326|1.290000||
B|HKPD|20250905|09:25:18|E|366|1.290000||
B|SQQQ|20250905|09:25:18|S|300|17.060000||
B|OPAD|20250905|09:25:19|S|800|5.360000||
B|SSM|20250905|09:25:19|S|3|23.240000||
B|OPAD|20250905|09:25:22|S|200|5.370000||
B|AIFF|20250905|09:25:26|S|300|2.770000||
B|PRSO|20250905|09:25:29|S|300|1.510000||
B|AVGO|20250905|09:25:30|S|3|351.770000||
B|VEEE|20250905|09:25:30|E|1300|3.060000||
B|PRSO|20250905|09:25:32|S|1|1.510000||
B|PRSO|20250905|09:25:32|S|1|1.510000||
B|PRSO|20250905|09:25:32|S|1|1.510000||
B|PRSO|20250905|09:25:32|S|3|1.510000||
B|PRSO|20250905|09:25:32|S|10|1.510000||
B|PRSO|20250905|09:25:32|S|16|1.510000||
B|PRSO|20250905|09:25:38|S|100|1.500000||
B|PRSO|20250905|09:25:42|S|1|1.500000||
B|PRSO|20250905|09:25:42|S|100|1.510000||
B|IREN|20250905|09:25:43|S|5|27.250000||
B|TSLL|20250905|09:25:54|S|40|13.300000||
B|OPAD|20250905|09:26:00|E|100|5.350000||
B|NVDA|20250905|09:26:04|S|3|168.809700||
B|NXTT|20250905|09:26:11|S|200|0.164800||
B|PRSO|20250905|09:26:23|S|1800|1.500000||
B|PRSO|20250905|09:26:25|S|4401|1.490000||
B|PLTU|20250905|09:26:26|S|3|77.900000||
B|YAAS|20250905|09:26:29|S|300|0.098001||
B|LULU|20250905|09:26:30|S|3|166.030000||
B|PRSO|20250905|09:26:33|S|100|1.480000||
B|PLTR|20250905|09:26:43|S|2|157.960000||
B|LULU|20250905|09:26:46|S|1|165.990000||
B|SPXL|20250905|09:26:59|S|2115|198.840000||
B|SQQQ|20250905|09:27:00|S|1|17.010000||
B|SQQQ|20250905|09:27:00|S|50|17.010000||
B|PRSO|20250905|09:27:02|S|400|1.490000||
B|PRSO|20250905|09:27:05|S|2500|1.490000||
B|HOUR|20250905|09:27:08|S|20|3.000000||
B|TSLL|20250905|09:27:08|S|1700|13.310000||
B|TMF|20250905|09:27:10|S|87|39.530000||
B|VEEE|20250905|09:27:18|E|300|3.070000||
B|CRCL|20250905|09:27:20|S|5|118.070000||
B|FCEL|20250905|09:27:25|S|25|4.000000||
B|FIG|20250905|09:27:30|S|2|53.400000||
B|PRSO|20250905|09:27:33|S|245|1.480000||
B|TSLL|20250905|09:27:43|S|10|13.310000||
B|NVDL|20250905|09:27:46|S|9|77.528700||
B|LULU|20250905|09:27:50|S|4|165.950000||
B|MNDR|20250905|09:27:54|S|1003|0.852600||
B|AVGO|20250905|09:28:07|S|54|355.540000||
B|SPLG|20250905|09:28:07|S|1|76.680000||
B|LULU|20250905|09:28:27|S|2|165.500000||
B|TLT|20250905|09:28:29|S|100|88.240000||
B|TSLA|20250905|09:28:33|S|6|348.180000||
B|ISPC|20250905|09:28:34|S|1800|1.000000||
B|FIG|20250905|09:28:42|S|75|52.700100||
B|SSM|20250905|09:28:53|S|14|23.490000||
B|SPMO|20250905|09:28:54|S|1440|118.600000||
B|MNDR|20250905|09:28:57|S|5|0.862800||
B|AVGO|20250905|09:29:05|S|5|356.670000||
B|AVGO|20250905|09:29:06|S|21|356.700000||
B|FIG|20250905|09:29:15|S|1|52.520000||
B|AVGO|20250905|09:29:16|S|4|356.120000||
B|TSLA|20250905|09:29:17|S|100|347.990000||
B|PRSO|20250905|09:29:18|S|200|1.510000||
B|CRCL|20250905|09:29:19|S|8|118.470000||
B|PTIR|20250905|09:29:21|S|20|24.710000||
B|YAAS|20250905|09:29:21|S|705|0.107700||
B|QQQ|20250905|09:29:26|S|83|580.480000||
B|AVGO|20250905|09:29:29|S|76|355.520000||
B|PRSO|20250905|09:29:29|S|23|1.510000||
B|VEEE|20250905|09:29:30|S|87|3.120000||
B|YAAS|20250905|09:29:31|S|100|0.102501||
B|YAAS|20250905|09:29:31|S|400|0.103401||
B|SCAG|20250905|09:29:32|S|100|4.740000||
B|YAAS|20250905|09:29:33|S|1701|0.107600||
B|PRSO|20250905|09:29:35|S|1|1.500000||
B|NVDA|20250905|09:29:36|S|1|168.040000||
B|YAAS|20250905|09:29:39|S|1695|0.107600||
B|PRSO|20250905|09:29:41|S|100|1.500000||
B|PRSO|20250905|09:29:45|S|327|1.500000||
B|INHD|20250905|09:29:50|S|10|9.070000||
B|IBIT|20250905|09:29:51|S|1|64.120000||
B|FIG|20250905|09:29:52|S|20|52.130000||
B|FIG|20250905|09:29:52|S|98|52.170000||
B|ARKK|20250905|09:30:00|S|134|75.850000||
B|ARKW|20250905|09:30:00|S|1|157.580000||
B|ASTS|20250905|09:30:00|S|500|42.500000||
B|AVGO|20250905|09:30:00|S|6|354.890000||
B|BRBS|20250905|09:30:00|S|1|4.050000||
B|BX|20250905|09:30:00|S|100|172.000000||
B|CADE|20250905|09:30:00|S|20|37.990000||
B|CG|20250905|09:30:00|S|27|65.490000||
B|CRWD|20250905|09:30:00|S|1|414.405000||
B|DXJ|20250905|09:30:00|S|313|127.640000||
B|EPHE|20250905|09:30:00|S|4|26.290000||
B|GLD|20250905|09:30:00|S|3|329.570000||
B|GLD|20250905|09:30:00|S|15|329.570000||
B|GOOG|20250905|09:30:00|S|1|233.110000||
B|GOOG|20250905|09:30:00|S|48|232.825000||
B|IAI|20250905|09:30:00|S|60|174.800000||
B|IEF|20250905|09:30:00|S|1|96.910000||
B|IEF|20250905|09:30:00|S|17|96.910000||
B|IYF|20250905|09:30:00|S|78|126.350000||
B|JNUG|20250905|09:30:00|S|4|120.990000||
B|JNUG|20250905|09:30:00|S|350|120.990000||
B|JPIE|20250905|09:30:00|S|10|46.480000||
B|JPIE|20250905|09:30:00|S|36|46.480000||
B|JPIE|20250905|09:30:00|S|80|46.480000||
B|JPIE|20250905|09:30:00|S|100|46.480000||
B|JPIE|20250905|09:30:00|S|114|46.480000||
B|JPIE|20250905|09:30:00|S|160|46.480000||
B|JPIE|20250905|09:30:00|S|262|46.480000||
B|LITE|20250905|09:30:00|S|1|149.780000||
B|LULU|20250905|09:30:00|S|1|165.152000||
B|META|20250905|09:30:00|S|1|752.640000||
B|MNSO|20250905|09:30:00|S|100|24.580000||
B|NTLA|20250905|09:30:00|S|10|11.750000||
B|QQQ|20250905|09:30:00|S|5|580.548700||
B|QQQ|20250905|09:30:00|S|35|580.570000||
B|QQQ|20250905|09:30:00|S|58|580.560000||
B|RISR|20250905|09:30:00|S|7|36.860000||
B|SDOG|20250905|09:30:00|S|2|60.340000||
B|SIVR|20250905|09:30:00|S|50|39.280000||
B|SIVR|20250905|09:30:00|S|64|39.280000||
B|SLV|20250905|09:30:00|S|13|37.410000||
B|SLV|20250905|09:30:00|S|18|37.410000||
B|SLV|20250905|09:30:00|S|25|37.410000||
B|SLV|20250905|09:30:00|S|25|37.410000||
B|SLV|20250905|09:30:00|S|40|37.410000||
B|SLV|20250905|09:30:00|S|48|37.410000||
B|SLV|20250905|09:30:00|S|50|37.410000||
B|SLV|20250905|09:30:00|S|50|37.410000||
B|SLV|20250905|09:30:00|S|66|37.410000||
B|SLV|20250905|09:30:00|S|67|37.410000||
B|SLV|20250905|09:30:00|S|100|37.410000||
B|SLV|20250905|09:30:00|S|140|37.410000||
B|SLV|20250905|09:30:00|S|140|37.410000||
B|SLV|20250905|09:30:00|S|234|37.410000||
B|SLV|20250905|09:30:00|S|265|37.410000||
B|SLV|20250905|09:30:00|S|406|37.410000||
B|SLV|20250905|09:30:00|S|667|37.410000||
B|SLV|20250905|09:30:00|S|670|37.410000||
B|SMTC|20250905|09:30:00|S|5|61.340000||
B|SOXL|20250905|09:30:00|S|180|26.830000||
B|SOXX|20250905|09:30:00|S|18|248.031300||
B|SPHB|20250905|09:30:00|S|4|105.680000||
B|SPLG|20250905|09:30:00|S|2|76.660000||
B|SPTM|20250905|09:30:00|S|5|79.110000||
B|TER|20250905|09:30:00|S|1|120.560000||
B|TQQQ|20250905|09:30:00|S|48|93.980000||
B|TQQQ|20250905|09:30:00|S|100|93.960000||
B|UVIX|20250905|09:30:00|S|898|10.991200||
B|VGIT|20250905|09:30:00|S|1|60.328800||
B|VOX|20250905|09:30:00|S|14|185.370000||
B|VSAT|20250905|09:30:00|S|40|30.670000||
B|VSAT|20250905|09:30:00|S|40|30.690000||
B|VXX|20250905|09:30:00|S|80|34.561200||
B|XLB|20250905|09:30:00|S|200|91.600000||
B|XLE|20250905|09:30:00|S|3|88.350000||
B|XLE|20250905|09:30:00|S|3|88.350000||
B|XLE|20250905|09:30:00|S|4|88.350000||
B|XLE|20250905|09:30:00|S|9|88.350000||
B|XLE|20250905|09:30:00|S|17|88.350000||
B|XLE|20250905|09:30:00|S|27|88.350000||
B|XME|20250905|09:30:00|S|1|82.340000||
B|ADBE|20250905|09:30:01|S|1|345.800000||
B|ANET|20250905|09:30:01|S|7|144.000000||
B|ANET|20250905|09:30:01|S|8|143.860000||
B|ANET|20250905|09:30:01|S|200|143.906000||
B|APH|20250905|09:30:01|S|3|113.100000||
B|APH|20250905|09:30:01|S|20|113.100000||
B|APTV|20250905|09:30:01|S|25|81.150000||
B|APTV|20250905|09:30:01|S|60|81.150000||
B|ARKW|20250905|09:30:01|S|3|157.570000||
B|AVAV|20250905|09:30:01|S|14|231.420000||
B|AVGO|20250905|09:30:01|S|1|354.980000||
B|AVGO|20250905|09:30:01|E|2|354.855900||
B|AVGO|20250905|09:30:01|S|2|354.950000||
B|AVGO|20250905|09:30:01|S|10|354.880000||
B|AVGO|20250905|09:30:01|S|30|354.790000||
B|AVGO|20250905|09:30:01|S|40|355.950000||
B|AVGO|20250905|09:30:01|S|50|354.950000||
B|AVGO|20250905|09:30:01|S|100|354.860000||
B|AYI|20250905|09:30:01|S|4|342.860000||
B|BRK/B|20250905|09:30:01|S|1|506.490000||
B|BROS|20250905|09:30:01|S|200|72.340000||
B|BTU|20250905|09:30:01|S|50|17.375000||
B|CASH|20250905|09:30:01|S|1|77.790000||
B|CAT|20250905|09:30:01|S|1|421.000000||
B|CG|20250905|09:30:01|S|1|65.490000||
B|CNM|20250905|09:30:01|S|15|66.650000||
B|COF|20250905|09:30:01|S|88|226.210000||
B|COGT|20250905|09:30:01|S|17|13.040000||
B|COHR|20250905|09:30:01|S|2|98.380000||
B|COHR|20250905|09:30:01|S|100|98.230000||
B|COHR|20250905|09:30:01|S|100|98.370000||
B|COIN|20250905|09:30:01|S|73|314.660000||
B|COIN|20250905|09:30:01|S|127|314.660000||
B|COOP|20250905|09:30:01|S|5|210.800000||
B|COOP|20250905|09:30:01|S|9|210.950000||
B|CPT|20250905|09:30:01|S|10|111.350000||
B|CRDO|20250905|09:30:01|S|25|137.390000||
B|CRNX|20250905|09:30:01|S|600|34.425000||
B|CWEB|20250905|09:30:01|S|100|49.060000||
B|DAPP|20250905|09:30:01|S|15|17.290000||
B|DE|20250905|09:30:01|S|54|476.970000||
B|DLTR|20250905|09:30:01|S|1|100.220000||
B|ECL|20250905|09:30:01|S|96|277.470000||
B|FNF|20250905|09:30:01|S|60|60.990000||
B|GOOG|20250905|09:30:01|S|1|232.970000||
B|GOOG|20250905|09:30:01|S|7|233.000000||
B|GOOGL|20250905|09:30:01|S|62|232.510000||
B|GOOGL|20250905|09:30:01|S|378|232.500000||
B|GS|20250905|09:30:01|S|100|752.690000||
B|HD|20250905|09:30:01|S|2|416.650000||
B|HIMS|20250905|09:30:01|S|10|48.960000||
B|HIMS|20250905|09:30:01|S|190|48.960000||
B|HIMS|20250905|09:30:01|S|200|48.960000||
B|HOOD|20250905|09:30:01|S|1|105.090000||
B|HOUR|20250905|09:30:01|S|100|2.940000||
B|ITW|20250905|09:30:01|S|1|267.790000||
B|LEN|20250905|09:30:01|S|1|141.740000||
B|LEN|20250905|09:30:01|S|10|141.860000||
B|LULU|20250905|09:30:01|S|100|165.000100||
B|MLI|20250905|09:30:01|S|10|97.740000||
B|MMM|20250905|09:30:01|S|3|155.420000||
B|MSFT|20250905|09:30:01|S|13|509.220000||
B|NI|20250905|09:30:01|S|75|39.495000||
B|NVDA|20250905|09:30:01|S|100|167.950000||
B|NVDA|20250905|09:30:01|S|145|167.940000||
B|NVDA|20250905|09:30:01|S|585|167.895000||
B|OKLO|20250905|09:30:01|S|20|71.320000||
B|OXLC|20250905|09:30:01|S|1|3.660000||
B|PAA|20250905|09:30:01|S|60|17.450000||
B|PBI|20250905|09:30:01|S|559|12.290000||
B|RDDT|20250905|09:30:01|S|20|234.170000||
B|RIOT|20250905|09:30:01|S|20|13.520000||
B|RIOT|20250905|09:30:01|S|79|13.530000||
B|RUN|20250905|09:30:01|S|72|17.182000||
B|SE|20250905|09:30:01|S|10|192.230000||
B|SEDG|20250905|09:30:01|S|100|35.670000||
B|SEDG|20250905|09:30:01|S|100|35.690000||
B|SEDG|20250905|09:30:01|S|100|35.740000||
B|SEDG|20250905|09:30:01|S|120|35.690000||
B|SEDG|20250905|09:30:01|S|145|35.690000||
B|SMCX|20250905|09:30:01|S|13|29.450000||
B|SPY|20250905|09:30:01|S|200|651.585000||
B|SSM|20250905|09:30:01|S|11|22.260000||
B|SYY|20250905|09:30:01|S|6|82.450000||
B|TDW|20250905|09:30:01|S|1|56.850000||
B|TEM|20250905|09:30:01|S|74|79.530000||
B|TNA|20250905|09:30:01|S|100|43.126300||
B|TSLA|20250905|09:30:01|S|100|347.974000||
B|UAMY|20250905|09:30:01|S|200|4.670000||
B|VONV|20250905|09:30:01|S|59|88.790000||
B|VT|20250905|09:30:01|S|3|135.050000||
B|WIA|20250905|09:30:01|S|1|8.400000||
B|WMT|20250905|09:30:01|S|7|100.975000||
B|WMT|20250905|09:30:01|S|7|100.975000||
B|WPM|20250905|09:30:01|S|30|104.570000||
B|WT|20250905|09:30:01|S|303|13.930000||
B|XYF|20250905|09:30:01|S|100|15.650000||
B|AAPL|20250905|09:30:02|S|2|239.760000||
B|AAPL|20250905|09:30:02|S|16|239.760000||
B|AAPL|20250905|09:30:02|S|358|239.760000||
B|AVGO|20250905|09:30:02|S|23|354.510000||
B|BA|20250905|09:30:02|S|7|231.960000||
B|BITX|20250905|09:30:02|S|1|55.270000||
B|CB|20250905|09:30:02|S|2|279.380000||
B|CIFR|20250905|09:30:02|S|1000|7.850000||
B|COIN|20250905|09:30:02|S|1|314.390000||
B|CRNX|20250905|09:30:02|S|100|34.480000||
B|CRS|20250905|09:30:02|S|168|243.910000||
B|DASH|20250905|09:30:02|S|60|249.910000||
B|DELL|20250905|09:30:02|S|1|127.330000||
B|DLTR|20250905|09:30:02|S|4|100.300000||
B|EA|20250905|09:30:02|S|20|168.840000||
B|FUTU|20250905|09:30:02|S|77|197.200000||
B|IBIT|20250905|09:30:02|S|1|64.158700||
B|IONQ|20250905|09:30:02|S|1|42.520000||
B|ISPC|20250905|09:30:02|S|174|0.996700||
B|ITW|20250905|09:30:02|S|1|266.880000||
B|JAZZ|20250905|09:30:02|S|11|128.880000||
B|LITE|20250905|09:30:02|S|102|150.680000||
B|LITE|20250905|09:30:02|S|103|150.820000||
B|LOW|20250905|09:30:02|S|13|267.330000||
B|LULU|20250905|09:30:02|S|1|165.030000||
B|LVWR|20250905|09:30:02|S|1|3.570000||
B|METC|20250905|09:30:02|S|78|25.490000||
B|MSTR|20250905|09:30:02|S|1|334.755000||
B|PANW|20250905|09:30:02|S|5|193.282200||
B|PLTR|20250905|09:30:02|S|300|158.350000||
B|PRSO|20250905|09:30:02|S|4800|1.490000||
B|ROP|20250905|09:30:02|S|1|529.870000||
B|SEDG|20250905|09:30:02|S|100|35.740000||
B|SEDG|20250905|09:30:02|S|295|35.580000||
B|SMCI|20250905|09:30:02|S|100|41.160000||
B|SNDK|20250905|09:30:02|S|200|65.470000||
B|SOGP|20250905|09:30:02|S|1|35.955000||
B|SPLG|20250905|09:30:02|S|1|76.679900||
B|TEL|20250905|09:30:02|S|8|209.130000||
B|TFPM|20250905|09:30:02|S|1|27.400000||
B|TROW|20250905|09:30:02|S|4|111.970000||
B|TSHA|20250905|09:30:02|S|1|3.350000||
B|TSLA|20250905|09:30:02|S|10|348.240000||
B|ALAB|20250905|09:30:03|S|2|194.370000||
B|AMD|20250905|09:30:03|S|300|156.635000||
B|AMZN|20250905|09:30:03|S|11|234.600000||
B|BABA|20250905|09:30:03|S|8|135.010000||
B|CAT|20250905|09:30:03|S|3|422.860000||
B|COHR|20250905|09:30:03|S|47|98.480000||
B|DUK|20250905|09:30:03|S|38|121.200000||
B|EA|20250905|09:30:03|S|6|168.850000||
B|EPR|20250905|09:30:03|S|53|53.490000||
B|FROG|20250905|09:30:03|S|17|48.980000||
B|FUTU|20250905|09:30:03|S|10|197.240000||
B|FUTU|20250905|09:30:03|S|50|197.200000||
B|GAIN|20250905|09:30:03|S|100|14.240000||
B|GLD|20250905|09:30:03|S|55|329.620000||
B|HD|20250905|09:30:03|S|2|417.840000||
B|HD|20250905|09:30:03|S|2|417.840000||
B|HD|20250905|09:30:03|S|3|417.840000||
B|HD|20250905|09:30:03|S|15|417.840000||
B|HD|20250905|09:30:03|S|100|417.840000||
B|HD|20250905|09:30:03|S|100|417.840000||
B|HIMS|20250905|09:30:03|S|500|49.110000||
B|HLI|20250905|09:30:03|S|18|199.330000||
B|HLT|20250905|09:30:03|S|4|278.160000||
B|HON|20250905|09:30:03|S|22|215.050000||
B|HRMY|20250905|09:30:03|S|104|36.570000||
B|MAIN|20250905|09:30:03|S|123|66.815000||
B|NVDA|20250905|09:30:03|S|1|167.830000||
B|PLTR|20250905|09:30:03|S|50|158.340000||
B|PSIX|20250905|09:30:03|S|90|88.170000||
B|SOFI|20250905|09:30:03|S|351|25.830000||
B|SPOT|20250905|09:30:03|S|5|710.970000||
B|STNE|20250905|09:30:03|S|100|17.010000||
B|TDW|20250905|09:30:03|S|25|56.515000||
B|TLS|20250905|09:30:03|S|1|6.640000||
B|TPC|20250905|09:30:03|S|14|61.440000||
B|VMC|20250905|09:30:03|S|310|293.440000||
B|WELL|20250905|09:30:03|S|3|168.470000||
B|WELL|20250905|09:30:03|S|4|168.470000||
B|WPM|20250905|09:30:03|S|70|104.740000||
B|ANET|20250905|09:30:04|S|4|144.310000||
B|APD|20250905|09:30:04|S|1|290.720000||
B|APTV|20250905|09:30:04|S|20|81.190000||
B|BAM|20250905|09:30:04|S|8|59.410000||
B|BDX|20250905|09:30:04|S|2|191.350000||
B|DUK|20250905|09:30:04|S|4|121.200000||
B|FLEX|20250905|09:30:04|S|10|55.660000||
B|FROG|20250905|09:30:04|S|260|48.980000||
B|FSLR|20250905|09:30:04|S|25|207.950000||
B|HOOD|20250905|09:30:04|S|40|105.450000||
B|HOOD|20250905|09:30:04|S|60|105.450000||
B|HSAI|20250905|09:30:04|S|100|27.280000||
B|HSAI|20250905|09:30:04|S|150|27.380000||
B|HSAI|20250905|09:30:04|S|200|27.390000||
B|HSY|20250905|09:30:04|S|3|185.950000||
B|INTU|20250905|09:30:04|S|6|672.840000||
B|LABD|20250905|09:30:04|S|665|5.035000||
B|LHX|20250905|09:30:04|S|1|272.470000||
B|LMT|20250905|09:30:04|S|1|457.500000||
B|LTC|20250905|09:30:04|S|156|36.570000||
B|LULU|20250905|09:30:04|S|2|165.091300||
B|MP|20250905|09:30:04|S|2|64.740000||
B|O|20250905|09:30:04|S|82|58.510000||
B|PLTR|20250905|09:30:04|S|1|158.440000||
B|PRSO|20250905|09:30:04|S|1900|1.490000||
B|SO|20250905|09:30:04|S|16|92.020000||
B|SSM|20250905|09:30:04|S|100|22.818000||
B|TSLA|20250905|09:30:04|S|10|347.705000||
B|TSM|20250905|09:30:04|S|20|240.970000||
B|TSM|20250905|09:30:04|S|100|240.870000||
B|ADBE|20250905|09:30:05|S|1|346.830000||
B|ADBE|20250905|09:30:05|S|5|346.830000||
B|ALAB|20250905|09:30:05|S|194|194.790000||
B|BABA|20250905|09:30:05|S|1|135.140000||
B|BIDU|20250905|09:30:05|S|755|99.990000||
B|BMO|20250905|09:30:05|S|21|126.440000||
B|CAH|20250905|09:30:05|S|4|149.810000||
B|CECO|20250905|09:30:05|S|5|49.850000||
B|ETN|20250905|09:30:05|S|2|350.610000||
B|EW|20250905|09:30:05|S|3|80.940000||
B|FI|20250905|09:30:05|S|15|136.860000||
B|FI|20250905|09:30:05|S|21|136.860000||
B|FI|20250905|09:30:05|S|59|136.860000||
B|GS|20250905|09:30:05|S|4|753.410000||
B|GS|20250905|09:30:05|S|8|753.410000||
B|HBAN|20250905|09:30:05|S|234|17.920000||
B|HIMZ|20250905|09:30:05|S|100|17.860000||
B|HOOD|20250905|09:30:05|S|22|105.590000||
B|HOOD|20250905|09:30:05|S|145|105.580000||
B|HOOD|20250905|09:30:05|S|399|105.570000||
B|MDLZ|20250905|09:30:05|S|8|61.040000||
B|NUKK|20250905|09:30:05|S|100|5.055000||
B|NVDA|20250905|09:30:05|S|100|167.970000||
B|PEP|20250905|09:30:05|S|50|145.820000||
B|PFF|20250905|09:30:05|S|15|31.655000||
B|PPG|20250905|09:30:05|S|41|110.740000||
B|PSX|20250905|09:30:05|S|3|130.910000||
B|RDDT|20250905|09:30:05|S|5|235.230000||
B|RY|20250905|09:30:05|S|24|146.420000||
B|SBUX|20250905|09:30:05|S|13|86.830000||
B|SERA|20250905|09:30:05|S|136|3.480000||
B|SHW|20250905|09:30:05|S|1|369.180000||
B|SOUN|20250905|09:30:05|S|900|13.660000||
B|SOXL|20250905|09:30:05|E|27|26.691700||
B|TSM|20250905|09:30:05|S|4|241.065000||
B|TXN|20250905|09:30:05|S|4|187.180000||
B|WYY|20250905|09:30:05|S|238|5.030000||
B|ZM|20250905|09:30:05|S|11|83.420000||
B|AAPD|20250905|09:30:06|S|100|15.040000||
B|AAPD|20250905|09:30:06|S|265|15.040000||
B|ADSK|20250905|09:30:06|S|1|322.350000||
B|AMZU|20250905|09:30:06|S|69|40.330000||
B|AVGO|20250905|09:30:06|S|10|353.400000||
B|CCEP|20250905|09:30:06|S|17|87.490000||
B|CDNS|20250905|09:30:06|S|2|353.890000||
B|CEG|20250905|09:30:06|S|30|311.980000||
B|CRSP|20250905|09:30:06|S|6|52.850000||
B|CTSH|20250905|09:30:06|S|19|71.615000||
B|EMR|20250905|09:30:06|S|2|133.180000||
B|ETOR|20250905|09:30:06|S|42|46.510000||
B|FUTU|20250905|09:30:06|S|4|197.810000||
B|KRRO|20250905|09:30:06|S|1|28.350000||
B|MSTY|20250905|09:30:06|S|3|15.570000||
B|PLTR|20250905|09:30:06|S|49|158.660000||
B|SBUX|20250905|09:30:06|S|13|86.825000||
B|SFM|20250905|09:30:06|S|50|140.650000||
B|SWIN|20250905|09:30:06|S|500|2.710000||
B|TEM|20250905|09:30:06|S|198|80.030000||
B|TIGO|20250905|09:30:06|S|700|48.460000||
B|TMUS|20250905|09:30:06|S|3|253.030000||
B|ULTA|20250905|09:30:06|S|1|527.605000||
B|UPST|20250905|09:30:06|S|16|68.190000||
B|UPST|20250905|09:30:06|S|16|68.190000||
B|WEBL|20250905|09:30:06|S|531|33.180000||
B|AAPL|20250905|09:30:07|S|1|239.638000||
B|AMD|20250905|09:30:07|S|15|156.215000||
B|AMZN|20250905|09:30:07|S|311|234.260000||
B|AVGO|20250905|09:30:07|S|50|352.550000||
B|DFEN|20250905|09:30:07|S|200|59.420000||
B|EMR|20250905|09:30:07|S|3|133.370000||
B|EMR|20250905|09:30:07|S|3|133.380000||
B|FI|20250905|09:30:07|S|15|136.880000||
B|GD|20250905|09:30:07|S|2|324.205000||
B|GE|20250905|09:30:07|S|4|282.770000||
B|GFS|20250905|09:30:07|S|28|33.520000||
B|HLX|20250905|09:30:07|S|2|6.475000||
B|ISPC|20250905|09:30:07|S|300|0.966900||
B|KBH|20250905|09:30:07|S|7|67.650000||
B|SOXS|20250905|09:30:07|S|1235|6.965000||
B|TSLA|20250905|09:30:07|S|30|347.675000||
B|TSLA|20250905|09:30:07|S|100|347.733300||
B|TSLZ|20250905|09:30:07|S|800|1.240000||
B|ZS|20250905|09:30:07|S|1|270.210000||
B|ZS|20250905|09:30:07|S|19|270.210000||
B|AMD|20250905|09:30:08|S|10|156.150000||
B|AMD|20250905|09:30:08|S|15|155.920000||
B|AMD|20250905|09:30:08|S|70|156.010000||
B|AVGO|20250905|09:30:08|S|1|352.430000||
B|AVGO|20250905|09:30:08|S|20|352.495000||
B|AVGO|20250905|09:30:08|S|25|351.865000||
B|AVGO|20250905|09:30:08|S|50|352.270000||
B|AVGO|20250905|09:30:08|S|666|352.020000||
B|CDNS|20250905|09:30:08|S|17|353.670000||
B|HOOD|20250905|09:30:08|S|38|105.690000||
B|HOOD|20250905|09:30:08|S|100|105.670000||
B|KLTO|20250905|09:30:08|S|100|0.550700||
B|MAGY|20250905|09:30:08|S|2|56.850000||
B|MBOT|20250905|09:30:08|S|196|3.470000||
B|MSTR|20250905|09:30:08|S|16|334.790000||
B|NVDA|20250905|09:30:08|S|100|167.980000||
B|NVDA|20250905|09:30:08|S|100|168.000000||
B|OKLO|20250905|09:30:08|S|10|71.390000||
B|OPEN|20250905|09:30:08|S|16|6.495000||
B|PGY|20250905|09:30:08|S|229|38.930000||
B|TSHA|20250905|09:30:08|S|300|3.330000||
B|WDC|20250905|09:30:08|S|500|92.410000||
B|ALAB|20250905|09:30:09|S|1|195.320000||
B|AVGO|20250905|09:30:09|S|223|352.270000||
B|BTOG|20250905|09:30:09|S|1300|0.325100||
B|DKNG|20250905|09:30:09|S|46|47.900000||
B|ENPH|20250905|09:30:09|S|2000|37.830000||
B|IBIT|20250905|09:30:09|S|153|64.210000||
B|MELI|20250905|09:30:09|S|50|2422.000000||
B|OKLO|20250905|09:30:09|S|38|71.670000||
B|OPEN|20250905|09:30:09|S|500|6.495000||
B|OPEN|20250905|09:30:09|S|1000|6.495000||
B|PRSO|20250905|09:30:09|S|10|1.485000||
B|PXLW|20250905|09:30:09|S|759|8.530000||
B|REMX|20250905|09:30:09|S|139|60.990000||
B|REMX|20250905|09:30:09|S|300|60.990000||
B|TEAM|20250905|09:30:09|S|19|169.500000||
B|TEM|20250905|09:30:09|S|4|80.390000||
B|TLS|20250905|09:30:09|S|900|6.680000||
B|VSAT|20250905|09:30:09|S|1000|30.844900||
B|WULF|20250905|09:30:09|S|25|9.180000||
B|CIGL|20250905|09:30:10|S|6|3.280000||
B|CNQ|20250905|09:30:10|S|1200|31.080000||
B|COPX|20250905|09:30:10|S|180|51.250000||
B|CRCL|20250905|09:30:10|S|50|118.760000||
B|GENI|20250905|09:30:10|S|1|13.674700||
B|LCID|20250905|09:30:10|S|2|16.630000||
B|LULU|20250905|09:30:10|S|50|165.190000||
B|MAGY|20250905|09:30:10|S|7|56.850000||
B|NET|20250905|09:30:10|S|17|213.120000||
B|NUE|20250905|09:30:10|S|6|146.700000||
B|PKE|20250905|09:30:10|S|1|19.351400||
B|RDDT|20250905|09:30:10|S|4|237.310000||
B|RDDT|20250905|09:30:10|S|17|237.310000||
B|TAN|20250905|09:30:10|S|56|43.680000||
B|TVTX|20250905|09:30:10|S|41|21.230000||
B|TWLO|20250905|09:30:10|S|100|108.150000||
B|UNH|20250905|09:30:10|S|5|309.130000||
B|ZIM|20250905|09:30:10|S|100|13.340000||
B|APTV|20250905|09:30:11|S|12|81.180000||
B|BBCP|20250905|09:30:11|S|62|7.440000||
B|CRWD|20250905|09:30:11|S|128|416.980000||
B|DLTH|20250905|09:30:11|S|700|4.090000||
B|NXPI|20250905|09:30:11|S|60|226.830000||
B|PLTR|20250905|09:30:11|S|84|158.790000||
B|SPXS|20250905|09:30:11|S|488|4.095000||
B|SPY|20250905|09:30:11|S|20|651.779900||
B|TTWO|20250905|09:30:11|S|10|241.650000||
B|UFPI|20250905|09:30:11|S|4|103.220000||
B|AVGO|20250905|09:30:12|S|50|352.720000||
B|AVGO|20250905|09:30:12|S|50|352.970000||
B|BRZE|20250905|09:30:12|S|100|33.070000||
B|BTOG|20250905|09:30:12|S|200|0.325100||
B|COPX|20250905|09:30:12|S|100|51.238800||
B|CPB|20250905|09:30:12|S|30|32.710000||
B|GEN|20250905|09:30:12|S|87|29.700000||
B|HIMS|20250905|09:30:12|S|100|49.040000||
B|MSFT|20250905|09:30:12|S|10|510.430000||
B|MSFT|20250905|09:30:12|S|15|509.860000||
B|NBIS|20250905|09:30:12|S|100|67.257000||
B|NFLX|20250905|09:30:12|S|5|1265.610000||
B|NVDA|20250905|09:30:12|S|2|168.020000||
B|OPEN|20250905|09:30:12|S|5|6.485000||
B|PLTR|20250905|09:30:12|S|9|158.350000||
B|SNOW|20250905|09:30:12|S|4|224.355000||
B|SOC|20250905|09:30:12|S|300|23.210000||
B|TROW|20250905|09:30:12|S|9|111.950000||
B|TSLA|20250905|09:30:12|S|100|349.390000||
B|TSLL|20250905|09:30:12|S|2000|13.389900||
B|URTY|20250905|09:30:12|S|75|50.740000||
B|AFRM|20250905|09:30:13|S|8|91.560000||
B|ALAB|20250905|09:30:13|S|11|196.110000||
B|ALAB|20250905|09:30:13|S|12|196.240000||
B|ALAB|20250905|09:30:13|S|17|196.110000||
B|ALAB|20250905|09:30:13|S|24|196.110000||
B|ALAB|20250905|09:30:13|S|50|196.310000||
B|AMZN|20250905|09:30:13|S|100|234.600000||
B|AVGO|20250905|09:30:13|S|2|352.870000||
B|AVGO|20250905|09:30:13|S|10|352.550000||
B|AVGO|20250905|09:30:13|S|10|352.810000||
B|AVGO|20250905|09:30:13|S|100|352.390000||
B|AVGO|20250905|09:30:13|S|200|352.350000||
B|AVGO|20250905|09:30:13|S|200|352.470000||
B|DLTR|20250905|09:30:13|S|4|100.320000||
B|FIG|20250905|09:30:13|S|50|52.300000||
B|GRMN|20250905|09:30:13|S|20|238.680000||
B|ISPC|20250905|09:30:13|S|400|0.961000||
B|JHX|20250905|09:30:13|S|800|19.900000||
B|MSFT|20250905|09:30:13|S|100|510.580000||
B|OUST|20250905|09:30:13|S|100|29.160000||
B|RGTI|20250905|09:30:13|S|100|15.494500||
B|RMBS|20250905|09:30:13|S|13|76.890000||
B|TQQQ|20250905|09:30:13|S|100|93.930000||
B|TSLA|20250905|09:30:13|S|40|349.180000||
B|TSLA|20250905|09:30:13|S|100|349.180000||
B|TSM|20250905|09:30:13|S|4|241.000000||
B|TSM|20250905|09:30:13|S|10|241.020000||
B|UTHR|20250905|09:30:13|S|3|376.160000||
B|VICR|20250905|09:30:13|S|46|52.700000||
B|XLU|20250905|09:30:13|S|100|84.010000||
B|AMD|20250905|09:30:14|S|90|155.240000||
B|AMDL|20250905|09:30:14|S|18|9.650000||
B|ANET|20250905|09:30:14|S|100|144.050000||
B|AVGO|20250905|09:30:14|S|100|352.460000||
B|AVGO|20250905|09:30:14|S|100|353.242000||
B|BRK/B|20250905|09:30:14|S|14|506.680000||
B|CURX|20250905|09:30:14|S|40|7.300000||
B|CURX|20250905|09:30:14|S|46|7.300000||
B|DASH|20250905|09:30:14|S|3|250.020000||
B|HAL|20250905|09:30:14|S|23|22.155000||
B|ISPC|20250905|09:30:14|S|300|0.940000||
B|JD|20250905|09:30:14|S|100|31.400000||
B|KMB|20250905|09:30:14|S|6|128.360000||
B|LITE|20250905|09:30:14|S|68|151.530000||
B|MKC|20250905|09:30:14|S|7|70.270000||
B|NFLX|20250905|09:30:14|S|4|1265.610000||
B|NVDA|20250905|09:30:14|S|100|167.981200||
B|OKLO|20250905|09:30:14|S|35|71.870000||
B|OPEN|20250905|09:30:14|S|12|6.495000||
B|SF|20250905|09:30:14|S|9|115.860000||
B|SOXL|20250905|09:30:14|S|300|26.600000||
B|SSM|20250905|09:30:14|S|20|23.270000||
B|TEM|20250905|09:30:14|S|75|80.350000||
B|TREX|20250905|09:30:14|S|8|63.940000||
B|TSLA|20250905|09:30:14|S|20|349.310000||
B|TSLA|20250905|09:30:14|S|43|349.260000||
B|TSLA|20250905|09:30:14|S|100|349.240000||
B|TSLA|20250905|09:30:14|S|120|349.350000||
B|VLO|20250905|09:30:14|S|60|154.610000||
B|VRT|20250905|09:30:14|S|28|127.980000||
B|ZIM|20250905|09:30:14|S|100|13.315000||
B|ZIM|20250905|09:30:14|S|100|13.340000||
B|AMAT|20250905|09:30:15|S|6|160.370000||
B|AMD|20250905|09:30:15|S|10|155.460000||
B|AMD|20250905|09:30:15|S|100|155.520000||
B|ASTS|20250905|09:30:15|S|50|42.540000||
B|AVGO|20250905|09:30:15|S|18|353.190000||
B|AVGO|20250905|09:30:15|S|200|352.932800||
B|BLSH|20250905|09:30:15|S|10|50.480000||
B|IONQ|20250905|09:30:15|S|12|42.620000||
B|JBTM|20250905|09:30:15|S|10|141.970000||
B|LULU|20250905|09:30:15|E|5|165.160000||
B|LULU|20250905|09:30:15|S|40|165.160000||
B|MSTR|20250905|09:30:15|S|26|333.000000||
B|NXTT|20250905|09:30:15|S|200|0.161600||
B|NXTT|20250905|09:30:15|S|500|0.161600||
B|PDD|20250905|09:30:15|S|496|125.540000||
B|SBUX|20250905|09:30:15|S|17|86.825000||
B|SNPS|20250905|09:30:15|S|4|610.350000||
B|SOFI|20250905|09:30:15|S|1|25.779500||
B|TSLA|20250905|09:30:15|S|100|348.940000||
B|XME|20250905|09:30:15|S|30|82.490000||
B|AMD|20250905|09:30:16|S|250|155.450000||
B|AMZN|20250905|09:30:16|S|100|234.690000||
B|BRZE|20250905|09:30:16|S|1100|32.910000||
B|CIGL|20250905|09:30:16|S|309|3.320000||
B|CRDO|20250905|09:30:16|S|8|137.950000||
B|IOT|20250905|09:30:16|S|100|40.275000||
B|LITE|20250905|09:30:16|S|80|152.100000||
B|NUVB|20250905|09:30:16|S|6|3.480000||
B|NVDA|20250905|09:30:16|S|40|167.857000||
B|ORCL|20250905|09:30:16|S|1|230.310000||
B|PLTR|20250905|09:30:16|S|153|158.279800||
B|SOXS|20250905|09:30:16|S|700|6.980000||
B|SOXS|20250905|09:30:16|S|2000|6.975000||
B|SOXS|20250905|09:30:16|S|2000|6.975000||
B|SOXS|20250905|09:30:16|S|2000|6.975000||
B|SQM|20250905|09:30:16|S|704|45.790000||
B|TSLA|20250905|09:30:16|S|75|349.050000||
B|VOO|20250905|09:30:16|S|1|599.259700||
B|WPM|20250905|09:30:16|S|7|104.700000||
B|XLV|20250905|09:30:16|S|8|137.180000||
B|AAPL|20250905|09:30:17|S|25|239.660000||
B|AMD|20250905|09:30:17|S|5|155.300000||
B|AVGO|20250905|09:30:17|S|30|352.350000||
B|BBAR|20250905|09:30:17|S|6|12.640000||
B|FIG|20250905|09:30:17|S|2|51.850000||
B|GDXU|20250905|09:30:17|S|206|134.870000||
B|GOOG|20250905|09:30:17|S|200|233.040000||
B|LULU|20250905|09:30:17|S|10|165.145000||
B|MU|20250905|09:30:17|S|50|127.810000||
B|PFE|20250905|09:30:17|S|1|24.535000||
B|SBUX|20250905|09:30:17|S|1|86.850000||
B|TSLA|20250905|09:30:17|S|48|349.030000||
B|WHD|20250905|09:30:17|S|92|43.170000||
B|WINA|20250905|09:30:17|S|6|482.470000||
B|XLU|20250905|09:30:17|S|300|84.030000||
B|AMD|20250905|09:30:18|S|100|155.205000||
B|ASTS|20250905|09:30:18|S|10|42.590000||
B|AVGO|20250905|09:30:18|S|100|352.740000||
B|AVGO|20250905|09:30:18|S|192|352.750000||
B|CRM|20250905|09:30:18|S|153|244.985000||
B|CRWV|20250905|09:30:18|S|10|89.710000||
B|INDA|20250905|09:30:18|S|20|52.655000||
B|META|20250905|09:30:18|S|100|755.375000||
B|OPEN|20250905|09:30:18|S|3|6.525000||
B|SOXS|20250905|09:30:18|S|834|6.985000||
B|TRON|20250905|09:30:18|S|100|3.180000||
B|TSM|20250905|09:30:18|S|310|240.700000||
B|WLFC|20250905|09:30:18|S|9|149.920000||
B|WLK|20250905|09:30:18|S|64|88.280000||
B|ALAB|20250905|09:30:19|S|100|196.470000||
B|ARM|20250905|09:30:19|S|10|137.480000||
B|AVGO|20250905|09:30:19|S|98|353.030000||
B|AVGO|20250905|09:30:19|S|100|352.970000||
B|CRDO|20250905|09:30:19|S|48|137.950000||
B|FTAI|20250905|09:30:19|S|40|156.490000||
B|GOOGL|20250905|09:30:19|S|4|232.711000||
B|KMB|20250905|09:30:19|S|36|128.360000||
B|LQD|20250905|09:30:19|S|5|111.220000||
B|MSFT|20250905|09:30:19|S|500|511.490000||
B|OPEN|20250905|09:30:19|S|500|6.535000||
B|PLTR|20250905|09:30:19|S|1|158.200000||
B|SPOT|20250905|09:30:19|S|4|712.090000||
B|SPOT|20250905|09:30:19|S|100|711.610000||
B|UNH|20250905|09:30:19|S|7|309.240000||
B|ZIM|20250905|09:30:19|S|100|13.315000||
B|AMCR|20250905|09:30:20|S|8|8.270000||
B|AMD|20250905|09:30:20|S|1|154.680000||
B|BKNG|20250905|09:30:20|S|1|5608.180000||
B|FI|20250905|09:30:20|S|184|136.930000||
B|INHD|20250905|09:30:20|S|45|8.950000||
B|LULU|20250905|09:30:20|S|30|165.330000||
B|LULU|20250905|09:30:20|S|82|165.350000||
B|LULU|20250905|09:30:20|S|100|165.230000||
B|NFLX|20250905|09:30:20|S|1|1265.400000||
B|PFE|20250905|09:30:20|S|1|24.525000||
B|PGY|20250905|09:30:20|S|29|39.100000||
B|PL|20250905|09:30:20|S|30|6.649800||
B|PLTR|20250905|09:30:20|S|2|158.220000||
B|PLTR|20250905|09:30:20|S|56|158.250000||
B|SOUN|20250905|09:30:20|S|100|13.580000||
B|SQM|20250905|09:30:20|S|50|45.780000||
B|SQM|20250905|09:30:20|S|100|45.810000||
B|TSLA|20250905|09:30:20|S|30|349.540000||
B|TSLA|20250905|09:30:20|S|100|349.500000||
B|TSLL|20250905|09:30:20|S|529|13.400000||
B|UPST|20250905|09:30:20|S|30|68.270000||
B|Z|20250905|09:30:20|S|100|86.110000||
B|BXSL|20250905|09:30:21|S|45|29.570000||
B|CCS|20250905|09:30:21|S|7|69.960000||
B|CRCL|20250905|09:30:21|S|50|118.400000||
B|CWVX|20250905|09:30:21|S|100|9.400000||
B|CWVX|20250905|09:30:21|S|200|9.400000||
B|FI|20250905|09:30:21|S|156|136.930000||
B|INTA|20250905|09:30:21|S|106|46.130000||
B|LFVN|20250905|09:30:21|S|41|10.605000||
B|LITE|20250905|09:30:21|S|11|152.030000||
B|NKE|20250905|09:30:21|S|100|74.840000||
B|PDD|20250905|09:30:21|S|15|125.310000||
B|PLTR|20250905|09:30:21|S|500|158.320000||
B|SOXL|20250905|09:30:21|S|10|26.605000||
B|TSLA|20250905|09:30:21|S|6|349.460000||
B|TSLA|20250905|09:30:21|S|17|349.390000||
B|TSLA|20250905|09:30:21|S|25|349.260000||
B|TSLA|20250905|09:30:21|S|50|349.590000||
B|TSLA|20250905|09:30:21|S|83|349.390000||
B|TSLA|20250905|09:30:21|S|500|349.552000||
B|AMZN|20250905|09:30:22|S|100|234.635000||
B|ATR|20250905|09:30:22|S|100|139.140000||
B|IBM|20250905|09:30:22|S|2|248.240000||
B|IWM|20250905|09:30:22|S|1|237.980000||
B|MP|20250905|09:30:22|S|100|64.830000||
B|MP|20250905|09:30:22|S|200|64.910000||
B|MP|20250905|09:30:22|S|500|64.830000||
B|MP|20250905|09:30:22|S|1000|64.820000||
B|MP|20250905|09:30:22|S|1000|64.900000||
B|MP|20250905|09:30:22|S|1455|64.830000||
B|NOC|20250905|09:30:22|S|36|579.790000||
B|ORCL|20250905|09:30:22|S|10|230.270000||
B|PEP|20250905|09:30:22|S|1|145.640000||
B|PGY|20250905|09:30:22|S|100|39.320000||
B|PRSO|20250905|09:30:22|S|200|1.500000||
B|PRSO|20250905|09:30:22|S|4800|1.490000||
B|SOXL|20250905|09:30:22|S|2|26.625000||
B|TEM|20250905|09:30:22|S|100|80.440000||
B|TPR|20250905|09:30:22|S|15|105.960000||
B|WMT|20250905|09:30:22|S|1|101.095000||
B|ALAB|20250905|09:30:23|S|78|196.000000||
B|AMD|20250905|09:30:23|S|100|154.860000||
B|ARBE|20250905|09:30:23|S|1|1.275000||
B|AVGO|20250905|09:30:23|S|100|353.140000||
B|BLDR|20250905|09:30:23|S|30|147.990000||
B|CCL|20250905|09:30:23|S|50|31.980000||
B|CPRT|20250905|09:30:23|S|14|47.870000||
B|FAS|20250905|09:30:23|S|50|181.190000||
B|IEF|20250905|09:30:23|S|200|96.915000||
B|ISPC|20250905|09:30:23|S|400|0.945900||
B|KLTO|20250905|09:30:23|S|400|0.551200||
B|KTOS|20250905|09:30:23|S|119|64.720000||
B|MDB|20250905|09:30:23|S|1|326.820000||
B|MDB|20250905|09:30:23|S|8|326.820000||
B|MDB|20250905|09:30:23|S|15|326.820000||
B|META|20250905|09:30:23|S|50|754.995000||
B|MP|20250905|09:30:23|S|1000|64.940000||
B|MRVL|20250905|09:30:23|S|100|64.100000||
B|MSFT|20250905|09:30:23|S|2|511.780000||
B|MSFT|20250905|09:30:23|S|4|511.750000||
B|MSFT|20250905|09:30:23|S|4|511.770000||
B|MSFT|20250905|09:30:23|S|5|511.750000||
B|MSFT|20250905|09:30:23|S|6|511.780000||
B|MSFT|20250905|09:30:23|S|9|511.770000||
B|MSFT|20250905|09:30:23|S|9|511.780000||
B|MSFT|20250905|09:30:23|S|20|511.750000||
B|MSFT|20250905|09:30:23|S|20|511.750000||
B|MSFT|20250905|09:30:23|S|20|511.770000||
B|MSFT|20250905|09:30:23|S|67|511.770000||
B|MSFT|20250905|09:30:23|S|130|511.770000||
B|MSTR|20250905|09:30:23|S|8|333.880000||
B|MSTR|20250905|09:30:23|S|205|333.880000||
B|MSTR|20250905|09:30:23|S|587|333.880000||
B|MU|20250905|09:30:23|S|52|127.740000||
B|MU|20250905|09:30:23|S|68|127.750000||
B|NBIS|20250905|09:30:23|S|15|67.140000||
B|NBIS|20250905|09:30:23|S|38|67.140000||
B|NFLX|20250905|09:30:23|S|3|1265.950000||
B|NFLX|20250905|09:30:23|S|17|1265.810000||
B|NFLX|20250905|09:30:23|S|25|1265.810000||
B|NFLX|20250905|09:30:23|S|29|1265.620000||
B|NFLX|20250905|09:30:23|S|200|1265.870000||
B|NXPI|20250905|09:30:23|S|8|226.830000||
B|ODD|20250905|09:30:23|S|5|62.880000||
B|OPEN|20250905|09:30:23|S|100|6.530000||
B|OPEN|20250905|09:30:23|S|180|6.530000||
B|OPEN|20250905|09:30:23|S|632|6.530000||
B|OPRA|20250905|09:30:23|S|50|17.780000||
B|PDD|20250905|09:30:23|S|100|125.320000||
B|QCOM|20250905|09:30:23|S|50|160.450000||
B|STTK|20250905|09:30:23|S|92|1.500000||
B|TSLA|20250905|09:30:23|S|50|349.990000||
B|TSLA|20250905|09:30:23|S|100|350.180000||
B|TSLL|20250905|09:30:23|S|300|13.455000||
B|ALAB|20250905|09:30:24|S|60|196.060000||
B|CCSI|20250905|09:30:24|S|128|26.960000||
B|CEG|20250905|09:30:24|S|7|311.960000||
B|COIN|20250905|09:30:24|S|46|314.530000||
B|COST|20250905|09:30:24|S|12|959.268400||
B|DPST|20250905|09:30:24|S|50|115.520000||
B|IBB|20250905|09:30:24|S|90|141.170000||
B|INTC|20250905|09:30:24|S|100|24.390000||
B|INTC|20250905|09:30:24|S|100|24.390000||
B|INTC|20250905|09:30:24|S|100|24.390000||
B|IOT|20250905|09:30:24|S|24|39.210000||
B|LFVN|20250905|09:30:24|S|41|10.480000||
B|LULU|20250905|09:30:24|E|46|164.980000||
B|MDB|20250905|09:30:24|S|20|326.820000||
B|OKLO|20250905|09:30:24|S|7|71.700000||
B|OTLK|20250905|09:30:24|S|1|0.888200||
B|RKLB|20250905|09:30:24|S|50|43.670000||
B|SOXL|20250905|09:30:24|S|1|26.635000||
B|TSLA|20250905|09:30:24|S|40|350.200000||
B|TSLA|20250905|09:30:24|S|68|350.280000||
B|XPEV|20250905|09:30:24|S|5|19.935000||
B|AMD|20250905|09:30:25|S|10|155.210000||
B|DOCU|20250905|09:30:25|S|200|82.410000||
B|FIG|20250905|09:30:25|S|30|51.560000||
B|GFI|20250905|09:30:25|S|32|34.520000||
B|GGAL|20250905|09:30:25|S|51|40.360000||
B|INTC|20250905|09:30:25|S|100|24.390000||
B|OPEN|20250905|09:30:25|S|400|6.535000||
B|PATH|20250905|09:30:25|S|31|11.225000||
B|POWL|20250905|09:30:25|S|25|274.220000||
B|QQQ|20250905|09:30:25|S|9|580.885000||
B|SPXL|20250905|09:30:25|S|12|198.840000||
B|SQQQ|20250905|09:30:25|S|100|17.025000||
B|SQQQ|20250905|09:30:25|S|1918|17.030000||
B|TSLA|20250905|09:30:25|S|25|350.308800||
B|TSLA|20250905|09:30:25|S|75|350.230000||
B|TSLA|20250905|09:30:25|S|95|350.030000||
B|TSLA|20250905|09:30:25|S|100|350.050000||
B|TSLA|20250905|09:30:25|S|1000|350.040000||
B|AEM|20250905|09:30:26|S|55|150.465000||
B|ALAB|20250905|09:30:26|S|100|196.060000||
B|AMD|20250905|09:30:26|S|100|155.330000||
B|GEV|20250905|09:30:26|S|12|602.780000||
B|GOOG|20250905|09:30:26|S|50|233.430000||
B|IXHL|20250905|09:30:26|S|2400|0.559950||
B|LULU|20250905|09:30:26|S|1|164.705000||
B|NAKA|20250905|09:30:26|S|100|3.600000||
B|NBIS|20250905|09:30:26|S|100|67.090000||
B|NBIS|20250905|09:30:26|S|1500|67.200000||
B|SCHD|20250905|09:30:26|S|100|27.600000||
B|SNDK|20250905|09:30:26|S|316|65.780000||
B|TSLA|20250905|09:30:26|S|15|350.200000||
B|UNH|20250905|09:30:26|S|20|309.060000||
B|AMD|20250905|09:30:27|S|100|155.650000||
B|APH|20250905|09:30:27|S|6|113.220000||
B|BMNR|20250905|09:30:27|S|500|43.445000||
B|FIG|20250905|09:30:27|S|445|51.390000||
B|IFRX|20250905|09:30:27|E|2616|1.558700||
B|LULU|20250905|09:30:27|S|6|164.630000||
B|MCHP|20250905|09:30:27|S|18|64.860000||
B|MDB|20250905|09:30:27|S|39|326.980000||
B|MDB|20250905|09:30:27|S|65|326.980000||
B|MSFT|20250905|09:30:27|S|5|511.820000||
B|MSFT|20250905|09:30:27|S|7|511.820000||
B|MSFT|20250905|09:30:27|S|40|511.820000||
B|MSFT|20250905|09:30:27|S|44|511.660000||
B|MU|20250905|09:30:27|S|50|127.900000||
B|NBIS|20250905|09:30:27|S|40|67.190000||
B|NFLX|20250905|09:30:27|S|1|1265.970000||
B|NFLX|20250905|09:30:27|S|4|1265.970000||
B|NFLX|20250905|09:30:27|S|4|1266.100000||
B|NFLX|20250905|09:30:27|S|4|1266.100000||
B|OPEN|20250905|09:30:27|S|62|6.500000||
B|OUST|20250905|09:30:27|S|6|29.200000||
B|PRSO|20250905|09:30:27|S|300|1.540000||
B|TECL|20250905|09:30:27|S|10|104.170000||
B|TEM|20250905|09:30:27|S|800|80.410000||
B|TQQQ|20250905|09:30:27|S|30|94.178800||
B|TSLA|20250905|09:30:27|S|10|350.170000||
B|TSLA|20250905|09:30:27|S|17|350.230000||
B|TSLA|20250905|09:30:27|S|40|350.000000||
B|TSLA|20250905|09:30:27|S|49|350.188000||
B|TSLA|20250905|09:30:27|S|100|350.020000||
B|TSLA|20250905|09:30:27|S|100|350.110000||
B|TSLA|20250905|09:30:27|S|100|350.230000||
B|TSLA|20250905|09:30:27|S|1000|350.230000||
B|AMD|20250905|09:30:28|S|5|155.620000||
B|AMD|20250905|09:30:28|S|10|155.600000||
B|FUTU|20250905|09:30:28|S|10|198.410000||
B|GGAL|20250905|09:30:28|S|9|40.195000||
B|LULU|20250905|09:30:28|S|3|164.520000||
B|NEM|20250905|09:30:28|S|30|75.935000||
B|NET|20250905|09:30:28|S|40|213.630000||
B|OPEN|20250905|09:30:28|S|8700|6.510000||
B|SOXS|20250905|09:30:28|S|220|6.955000||
B|YPF|20250905|09:30:28|S|20|30.680000||
B|AMD|20250905|09:30:29|S|2|155.480000||
B|ASTS|20250905|09:30:29|S|15|42.620000||
B|AVGO|20250905|09:30:29|S|10|353.255000||
B|COIN|20250905|09:30:29|S|57|314.350000||
B|DOCU|20250905|09:30:29|S|8|82.080000||
B|FI|20250905|09:30:29|S|2|136.750000||
B|IONQ|20250905|09:30:29|S|200|42.660000||
B|IOT|20250905|09:30:29|S|62|39.450000||
B|MSTR|20250905|09:30:29|S|1|332.870000||
B|NWG|20250905|09:30:29|S|13|13.978500||
B|OKLO|20250905|09:30:29|S|60|71.670000||
B|PRSO|20250905|09:30:29|S|300|1.529900||
B|TEM|20250905|09:30:29|S|50|80.540000||
B|TSLA|20250905|09:30:29|S|27|350.020000||
B|TSLA|20250905|09:30:29|S|100|349.900000||
B|TSLA|20250905|09:30:29|S|100|349.930000||
B|TSLA|20250905|09:30:29|S|100|349.960000||
B|TSLA|20250905|09:30:29|S|100|350.023000||
B|ALAB|20250905|09:30:30|S|100|196.350000||
B|AMZN|20250905|09:30:30|S|59|234.881000||
B|AMZN|20250905|09:30:30|S|198|234.870000||
B|CRWV|20250905|09:30:30|S|3|89.490000||
B|DD|20250905|09:30:30|S|6|77.285000||
B|FUTU|20250905|09:30:30|S|10|198.410000||
B|GE|20250905|09:30:30|S|5|283.480000||
B|GE|20250905|09:30:30|S|100|283.400000||
B|LULU|20250905|09:30:30|S|2|164.100000||
B|LULU|20250905|09:30:30|S|4|164.170000||
B|MSFT|20250905|09:30:30|S|1|511.380100||
B|PLTR|20250905|09:30:30|S|100|158.410000||
B|RWM|20250905|09:30:30|S|70|17.195000||
B|STX|20250905|09:30:30|S|3|186.730000||
B|TQQQ|20250905|09:30:30|S|36|94.149900||
B|UPST|20250905|09:30:30|S|535|68.360000||
B|XLE|20250905|09:30:30|S|100|88.055000||
B|ADBE|20250905|09:30:31|S|24|346.920000||
B|AMD|20250905|09:30:31|S|3|155.530000||
B|AVGO|20250905|09:30:31|S|99|352.210000||
B|CRDO|20250905|09:30:31|S|242|138.070000||
B|CRWV|20250905|09:30:31|S|50|89.454000||
B|IBM|20250905|09:30:31|S|2|248.240000||
B|JPM|20250905|09:30:31|S|20|304.450000||
B|LULU|20250905|09:30:31|S|10|164.070000||
B|MAGY|20250905|09:30:31|S|1|56.780000||
B|MRVL|20250905|09:30:31|S|200|64.450000||
B|NVAX|20250905|09:30:31|S|74|7.820000||
B|NVDA|20250905|09:30:31|S|900|167.630000||
B|NVDL|20250905|09:30:31|S|325|76.680000||
B|OPEN|20250905|09:30:31|S|100|6.535000||
B|OPEN|20250905|09:30:31|S|300|6.535000||
B|PRSO|20250905|09:30:31|S|1200|1.549000||
B|PTON|20250905|09:30:31|S|439|8.238000||
B|QQQ|20250905|09:30:31|S|350|580.789900||
B|SOXL|20250905|09:30:31|S|1|26.655000||
B|V|20250905|09:30:31|S|9|352.050000||
B|VEEE|20250905|09:30:31|S|137|3.190000||
B|VTI|20250905|09:30:31|S|1|321.770000||
B|AMD|20250905|09:30:32|S|1|155.570000||
B|CPRT|20250905|09:30:32|S|100|47.700000||
B|CRWD|20250905|09:30:32|S|8|416.520000||
B|CYCU|20250905|09:30:32|S|600|0.196650||
B|IBM|20250905|09:30:32|S|1|248.240000||
B|IBM|20250905|09:30:32|S|1|248.240000||
B|INTU|20250905|09:30:32|S|13|674.430000||
B|ISPC|20250905|09:30:32|S|100|0.945800||
B|ISPC|20250905|09:30:32|S|400|0.945900||
B|NET|20250905|09:30:32|S|53|213.590000||
B|NVDL|20250905|09:30:32|S|100|76.710000||
B|PANW|20250905|09:30:32|S|1|194.020000||
B|SPY|20250905|09:30:32|S|1|651.920000||
B|TSLA|20250905|09:30:32|S|17|350.290000||
B|TSLA|20250905|09:30:32|S|200|350.290000||
B|UNH|20250905|09:30:32|S|31|308.660000||
B|VSCO|20250905|09:30:32|S|38|25.795000||
B|ADAM|20250905|09:30:33|S|45|7.420000||
B|ADAM|20250905|09:30:33|S|400|7.420000||
B|ADBE|20250905|09:30:33|S|5|346.940000||
B|ALAB|20250905|09:30:33|S|55|195.390000||
B|ALAB|20250905|09:30:33|S|100|196.320000||
B|ALAB|20250905|09:30:33|S|200|195.940000||
B|AVGO|20250905|09:30:33|S|5|352.280000||
B|AVGO|20250905|09:30:33|S|100|351.870000||
B|AVGO|20250905|09:30:33|S|100|351.940000||
B|GOOGL|20250905|09:30:33|S|8|233.060000||
B|IBM|20250905|09:30:33|S|2|248.240000||
B|INTC|20250905|09:30:33|S|100|24.357500||
B|IOT|20250905|09:30:33|S|100|39.480000||
B|LULU|20250905|09:30:33|S|30|164.100000||
B|LULU|20250905|09:30:33|S|50|164.100000||
B|MSFT|20250905|09:30:33|S|40|511.010000||
B|NVDA|20250905|09:30:33|S|100|167.610000||
B|NVDA|20250905|09:30:33|S|263|167.610000||
B|NVDA|20250905|09:30:33|S|1100|167.610000||
B|PATH|20250905|09:30:33|S|1000|11.230000||
B|PLTR|20250905|09:30:33|S|8|158.150000||
B|QQQ|20250905|09:30:33|S|50|580.730000||
B|QQQ|20250905|09:30:33|S|51|580.700000||
B|SAIA|20250905|09:30:33|S|7|307.220000||
B|SAIA|20250905|09:30:33|S|13|307.180000||
B|SAIA|20250905|09:30:33|S|17|307.180000||
B|SOXL|20250905|09:30:33|S|1|26.625000||
B|SQQQ|20250905|09:30:33|S|180|17.035000||
B|TSLA|20250905|09:30:33|S|10|350.340000||
B|TSM|20250905|09:30:33|S|8|240.760000||
B|XLU|20250905|09:30:33|S|26|83.945000||
B|XPEV|20250905|09:30:33|S|300|19.900000||
B|ALAB|20250905|09:30:34|S|1|195.545000||
B|ALAB|20250905|09:30:34|S|6|195.545000||
B|ALAB|20250905|09:30:34|S|51|195.780000||
B|ALAB|20250905|09:30:34|S|91|195.790000||
B|APH|20250905|09:30:34|S|30|113.180000||
B|AVGO|20250905|09:30:34|S|8|352.000000||
B|AVGO|20250905|09:30:34|S|90|351.920000||
B|BABA|20250905|09:30:34|S|2|134.170000||
B|DASH|20250905|09:30:34|S|17|250.020000||
B|FNV|20250905|09:30:34|S|3|192.268000||
B|HOUR|20250905|09:30:34|S|800|3.080000||
B|KO|20250905|09:30:34|S|1|68.134000||
B|MAGY|20250905|09:30:34|S|3|56.780000||
B|NVDA|20250905|09:30:34|S|1|167.500000||
B|OKLO|20250905|09:30:34|S|150|71.250000||
B|PLTR|20250905|09:30:34|S|100|158.180000||
B|QBTS|20250905|09:30:34|S|100|15.525000||
B|QQQ|20250905|09:30:34|S|100|580.640000||
B|SNOW|20250905|09:30:34|S|200|224.740000||
B|TSLL|20250905|09:30:34|S|400|13.465000||
B|ZS|20250905|09:30:34|S|100|271.390000||
B|ALAB|20250905|09:30:35|S|6|197.170000||
B|ALAB|20250905|09:30:35|S|10|197.170000||
B|ALAB|20250905|09:30:35|S|600|196.750000||
B|ALTS|20250905|09:30:35|S|1|3.835000||
B|AMD|20250905|09:30:35|S|10|155.270000||
B|APLD|20250905|09:30:35|S|69|14.570000||
B|AVGO|20250905|09:30:35|S|54|351.330000||
B|BABX|20250905|09:30:35|S|100|32.980000||
B|BEN|20250905|09:30:35|S|8|25.780000||
B|BMNR|20250905|09:30:35|S|142|43.355000||
B|FUTU|20250905|09:30:35|S|100|198.940000||
B|GTLB|20250905|09:30:35|S|100|43.780000||
B|HOUR|20250905|09:30:35|S|1600|3.080000||
B|ISRG|20250905|09:30:35|S|2|455.690000||
B|KO|20250905|09:30:35|S|5|68.134000||
B|LULU|20250905|09:30:35|S|110|164.005000||
B|MRVL|20250905|09:30:35|S|100|64.430000||
B|NVDA|20250905|09:30:35|S|3|167.419800||
B|NVTS|20250905|09:30:35|S|100|5.720000||
B|PRSO|20250905|09:30:35|S|300|1.550000||
B|WMT|20250905|09:30:35|S|1|101.060000||
B|A|20250905|09:30:36|S|4|129.230000||
B|A|20250905|09:30:36|S|10|129.230000||
B|BMNR|20250905|09:30:36|S|100|43.380000||
B|CRWD|20250905|09:30:36|S|2|416.640000||
B|HWH|20250905|09:30:36|S|20|6.790000||
B|JD|20250905|09:30:36|S|200|31.318000||
B|MAGY|20250905|09:30:36|S|2|56.780000||
B|MDB|20250905|09:30:36|S|18|327.770000||
B|PRSO|20250905|09:30:36|S|200|1.550000||
B|TSLA|20250905|09:30:36|S|20|350.370000||
B|VEEE|20250905|09:30:36|E|300|3.160000||
B|VEEE|20250905|09:30:36|E|900|3.165000||
B|ANET|20250905|09:30:37|S|50|144.470000||
B|CRWD|20250905|09:30:37|S|40|416.340000||
B|FTAI|20250905|09:30:37|S|52|156.680000||
B|FTAI|20250905|09:30:37|S|94|156.680000||
B|GFI|20250905|09:30:37|S|100|34.590000||
B|HOUR|20250905|09:30:37|S|100|3.100000||
B|INSW|20250905|09:30:37|S|217|46.010000||
B|IREN|20250905|09:30:37|S|40|26.900000||
B|LNTH|20250905|09:30:37|S|31|54.000000||
B|MAGY|20250905|09:30:37|S|8|56.780000||
B|NIO|20250905|09:30:37|S|100|6.155000||
B|NVDA|20250905|09:30:37|S|100|167.450000||
B|NVDA|20250905|09:30:37|S|100|167.460000||
B|PSKY|20250905|09:30:37|S|100|14.640000||
B|RBLX|20250905|09:30:37|S|21|131.930000||
B|SANM|20250905|09:30:37|S|100|121.660000||
B|TSLA|20250905|09:30:37|S|13|350.340000||
B|UNH|20250905|09:30:37|S|10|308.760000||
B|AAPL|20250905|09:30:38|S|190|239.960000||
B|AMC|20250905|09:30:38|S|200|2.705000||
B|AMT|20250905|09:30:38|S|63|196.770000||
B|B|20250905|09:30:38|S|62|27.600000||
B|B|20250905|09:30:38|S|241|27.570000||
B|B|20250905|09:30:38|S|600|27.570000||
B|FIG|20250905|09:30:38|S|5|51.180000||
B|INTC|20250905|09:30:38|S|100|24.357500||
B|LULU|20250905|09:30:38|S|100|164.275000||
B|MELI|20250905|09:30:38|S|4|2423.620000||
B|MRVL|20250905|09:30:38|S|100|64.430000||
B|RBLX|20250905|09:30:38|S|10|131.970000||
B|TROW|20250905|09:30:38|S|20|111.930000||
B|TSLA|20250905|09:30:38|S|10|350.230000||
B|TSLA|20250905|09:30:38|S|20|350.220000||
B|TSLL|20250905|09:30:38|S|39|13.470000||
B|VEEE|20250905|09:30:38|E|300|3.170000||
B|VEEE|20250905|09:30:38|E|300|3.170000||
B|ZTS|20250905|09:30:38|S|1|153.000000||
B|ALAB|20250905|09:30:39|S|25|196.390000||
B|AMT|20250905|09:30:39|S|22|196.770000||
B|AMT|20250905|09:30:39|S|94|196.770000||
B|AMZN|20250905|09:30:39|S|4|234.620000||
B|AVGO|20250905|09:30:39|S|1|352.095000||
B|B|20250905|09:30:39|S|2000|27.600000||
B|GLXY|20250905|09:30:39|S|30|23.460000||
B|GNRC|20250905|09:30:39|S|24|179.590000||
B|GOOGL|20250905|09:30:39|S|100|232.980000||
B|MAGY|20250905|09:30:39|S|1|56.770000||
B|MUB|20250905|09:30:39|S|100|105.000000||
B|NVDA|20250905|09:30:39|S|100|167.450000||
B|PRSO|20250905|09:30:39|S|200|1.520000||
B|PRSO|20250905|09:30:39|S|1000|1.520000||
B|RDDT|20250905|09:30:39|S|100|237.170000||
B|SOFI|20250905|09:30:39|S|7|25.635000||
B|TSLA|20250905|09:30:39|S|135|350.350000||
B|VEEE|20250905|09:30:39|S|1|3.170000||
B|AAOI|20250905|09:30:40|S|16|23.890000||
B|AAPL|20250905|09:30:40|S|8|239.945000||
B|ADI|20250905|09:30:40|S|2|246.505000||
B|ALAB|20250905|09:30:40|S|107|197.000000||
B|AVGO|20250905|09:30:40|S|30|352.170000||
B|DLTH|20250905|09:30:40|S|100|4.008000||
B|LULU|20250905|09:30:40|S|100|164.170000||
B|NXT|20250905|09:30:40|S|60|69.600000||
B|OPEN|20250905|09:30:40|S|1600|6.500000||
B|OPEN|20250905|09:30:40|S|2300|6.508000||
B|PRSO|20250905|09:30:40|S|25|1.520000||
B|RDDT|20250905|09:30:40|S|1|237.235000||
B|TSLA|20250905|09:30:40|S|100|350.370000||
B|UBER|20250905|09:30:40|S|10|91.570000||
B|WOLF|20250905|09:30:40|S|100|1.280000||
B|ZETA|20250905|09:30:40|S|400|19.055000||
B|ZETA|20250905|09:30:40|S|500|19.076000||
B|AAOI|20250905|09:30:41|S|200|23.890000||
B|AAPL|20250905|09:30:41|S|100|239.910000||
B|AAPL|20250905|09:30:41|S|2000|239.920000||
B|AMD|20250905|09:30:41|S|100|155.470000||
B|AMDL|20250905|09:30:41|S|100|9.650000||
B|AVGO|20250905|09:30:41|S|99|352.360000||
B|CPRT|20250905|09:30:41|S|200|47.260000||
B|DPRO|20250905|09:30:41|S|1|4.520000||
B|INOD|20250905|09:30:41|S|100|42.640000||
B|IONQ|20250905|09:30:41|S|11|42.620000||
B|IOT|20250905|09:30:41|S|100|39.730000||
B|ISPC|20250905|09:30:41|S|444|0.918900||
B|ISPC|20250905|09:30:41|S|1500|0.918500||
B|NVDA|20250905|09:30:41|S|200|167.440000||
B|OPEN|20250905|09:30:41|S|1000|6.505000||
B|PNR|20250905|09:30:41|S|32|110.765000||
B|PRSO|20250905|09:30:41|S|1000|1.520000||
B|QUBT|20250905|09:30:41|S|1300|15.310000||
B|SSM|20250905|09:30:41|S|49|23.690000||
B|TEM|20250905|09:30:41|S|250|80.230000||
B|TSLA|20250905|09:30:41|S|300|350.310000||
B|TSLL|20250905|09:30:41|S|100|13.470000||
B|UVXY|20250905|09:30:41|S|100|11.190000||
B|AAPL|20250905|09:30:42|S|100|239.890000||
B|BILL|20250905|09:30:42|S|500|48.542000||
B|BLSH|20250905|09:30:42|S|112|50.980000||
B|COIN|20250905|09:30:42|S|20|313.920000||
B|DJT|20250905|09:30:42|S|100|16.950000||
B|GOOG|20250905|09:30:42|S|10|233.460000||
B|HOOD|20250905|09:30:42|S|436|104.690000||
B|MAGY|20250905|09:30:42|S|2|56.770000||
B|SNDK|20250905|09:30:42|S|100|66.080000||
B|SOXL|20250905|09:30:42|S|1537|26.600000||
B|SPOT|20250905|09:30:42|S|50|711.710000||
B|SPYI|20250905|09:30:42|S|4|51.870000||
B|SSM|20250905|09:30:42|S|5|23.690000||
B|TSLA|20250905|09:30:42|S|25|350.450000||
B|TSLA|20250905|09:30:42|S|50|350.550000||
B|APH|20250905|09:30:43|S|88|113.340000||
B|AVGO|20250905|09:30:43|S|24|351.950000||
B|BMRN|20250905|09:30:43|S|300|56.805000||
B|CCJ|20250905|09:30:43|S|100|77.690000||
B|DB|20250905|09:30:43|S|30|35.530000||
B|FUTU|20250905|09:30:43|S|64|199.250000||
B|MLYS|20250905|09:30:43|S|29|33.285000||
B|MSFT|20250905|09:30:43|S|8|511.170000||
B|NVDA|20250905|09:30:43|S|32|167.644700||
B|PRSO|20250905|09:30:43|S|600|1.520000||
B|STAG|20250905|09:30:43|S|25|37.030000||
B|TSLA|20250905|09:30:43|S|100|350.660000||
B|AAPL|20250905|09:30:44|S|11|239.880000||
B|ASML|20250905|09:30:44|S|25|773.680000||
B|AVGO|20250905|09:30:44|S|100|351.690000||
B|AVGO|20250905|09:30:44|S|100|351.960000||
B|BMNR|20250905|09:30:44|S|500|43.440000||
B|FLEX|20250905|09:30:44|S|60|55.680000||
B|GS|20250905|09:30:44|S|5|754.990000||
B|MSFT|20250905|09:30:44|S|100|511.060000||
B|MSTR|20250905|09:30:44|S|1|331.780000||
B|RDTL|20250905|09:30:44|S|80|64.520000||
B|SNOW|20250905|09:30:44|S|20|224.930000||
B|TSLA|20250905|09:30:44|S|100|350.570000||
B|TSLL|20250905|09:30:44|S|104|13.485000||
B|VT|20250905|09:30:44|S|100|135.135000||
B|AMD|20250905|09:30:45|S|2000|155.345000||
B|AXP|20250905|09:30:45|S|10|330.810000||
B|GS|20250905|09:30:45|S|3|754.510000||
B|NIO|20250905|09:30:45|S|2|6.130000||
B|NVDA|20250905|09:30:45|S|11|167.670000||
B|PRSO|20250905|09:30:45|S|1090|1.540000||
B|QBTS|20250905|09:30:45|S|72|15.650000||
B|RWM|20250905|09:30:45|S|100|17.195000||
B|SOFI|20250905|09:30:45|S|116|25.670000||
B|TDVI|20250905|09:30:45|S|546|27.330000||
B|TRON|20250905|09:30:45|S|100|3.180000||
B|ADBE|20250905|09:30:46|S|1|346.710000||
B|AMD|20250905|09:30:46|S|40|155.210000||
B|BTOG|20250905|09:30:46|S|2000|0.325100||
B|CRDO|20250905|09:30:46|S|3|138.680000||
B|IBIT|20250905|09:30:46|S|200|64.158700||
B|IONQ|20250905|09:30:46|S|200|42.675000||
B|LULU|20250905|09:30:46|S|20|164.370000||
B|MAGY|20250905|09:30:46|S|7|56.760000||
B|NFLX|20250905|09:30:46|S|168|1267.100000||
B|OPEN|20250905|09:30:46|S|100|6.549800||
B|RBLX|20250905|09:30:46|S|30|131.960000||
B|SCAG|20250905|09:30:46|S|100|4.770000||
B|SCAG|20250905|09:30:46|S|100|4.770000||
B|VOO|20250905|09:30:46|S|1|599.285000||
B|ALAB|20250905|09:30:47|S|40|196.900000||
B|ALLW|20250905|09:30:47|S|20|27.210000||
B|AMD|20250905|09:30:47|S|1|155.170000||
B|CRDO|20250905|09:30:47|S|20|138.660000||
B|HIMS|20250905|09:30:47|S|12|48.650000||
B|INTU|20250905|09:30:47|S|4|675.610000||
B|INTU|20250905|09:30:47|S|9|675.610000||
B|JPM|20250905|09:30:47|S|100|304.800000||
B|MSTX|20250905|09:30:47|S|16|23.636300||
B|NVDA|20250905|09:30:47|S|100|167.430000||
B|NVDU|20250905|09:30:47|S|100|107.680000||
B|SSM|20250905|09:30:47|S|2|24.000000||
B|TSLA|20250905|09:30:47|S|100|350.670000||
B|ABNB|20250905|09:30:48|S|50|125.515000||
B|AEO|20250905|09:30:48|S|1000|18.610000||
B|C|20250905|09:30:48|S|45|97.610000||
B|CB|20250905|09:30:48|S|17|279.080000||
B|CRWV|20250905|09:30:48|S|1|89.350100||
B|DPST|20250905|09:30:48|S|61|116.040000||
B|LULU|20250905|09:30:48|S|100|164.220000||
B|MAGY|20250905|09:30:48|S|2|56.760000||
B|MSTR|20250905|09:30:48|S|10|331.690000||
B|NVDL|20250905|09:30:48|S|2000|76.500000||
B|NVDL|20250905|09:30:48|S|2400|76.500000||
B|PRSO|20250905|09:30:48|S|3000|1.540000||
B|XLE|20250905|09:30:48|S|25|88.015000||
B|AMD|20250905|09:30:49|S|1|154.950000||
B|GOOG|20250905|09:30:49|S|1|233.520000||
B|LITE|20250905|09:30:49|S|1|150.530000||
B|LULU|20250905|09:30:49|S|50|164.230000||
B|LULU|20250905|09:30:49|S|100|164.215000||
B|LULU|20250905|09:30:49|S|100|164.240000||
B|PG|20250905|09:30:49|S|8|158.540000||
B|TSDD|20250905|09:30:49|S|30|16.980000||
B|TSLA|20250905|09:30:49|S|100|350.800000||
B|VT|20250905|09:30:49|S|200|135.135000||
B|AMD|20250905|09:30:50|S|1|154.940000||
B|BRK/B|20250905|09:30:50|S|7|506.740000||
B|COIN|20250905|09:30:50|S|1|314.470000||
B|CRWD|20250905|09:30:50|S|5|416.310000||
B|DOCS|20250905|09:30:50|S|40|69.450000||
B|HOUR|20250905|09:30:50|S|100|2.930000||
B|KULR|20250905|09:30:50|S|100|4.110000||
B|LITE|20250905|09:30:50|S|55|150.530000||
B|NEM|20250905|09:30:50|S|30|75.930000||
B|NVDA|20250905|09:30:50|S|100|167.385000||
B|OPEN|20250905|09:30:50|S|1|6.565000||
B|OPEN|20250905|09:30:50|S|2|6.570000||
B|OPEN|20250905|09:30:50|S|105|6.570000||
B|OPEN|20250905|09:30:50|S|603|6.570000||
B|PRSO|20250905|09:30:50|S|124|1.550000||
B|TECL|20250905|09:30:50|S|22|103.900000||
B|TSLL|20250905|09:30:50|S|300|13.505000||
B|ALTS|20250905|09:30:51|S|2000|3.890000||
B|AMD|20250905|09:30:51|S|20|154.810000||
B|AMD|20250905|09:30:51|S|24|154.950000||
B|AMD|20250905|09:30:51|S|100|154.900000||
B|BLSH|20250905|09:30:51|S|8|50.970000||
B|BMNR|20250905|09:30:51|S|300|43.320000||
B|CL|20250905|09:30:51|S|59|83.225000||
B|COIN|20250905|09:30:51|S|20|314.310000||
B|CRWD|20250905|09:30:51|S|100|416.520000||
B|CVX|20250905|09:30:51|S|1|155.290000||
B|FIG|20250905|09:30:51|S|400|51.030000||
B|INTC|20250905|09:30:51|S|100|24.315000||
B|OPEN|20250905|09:30:51|S|200|6.570000||
B|PANW|20250905|09:30:51|S|14|194.460000||
B|TSLA|20250905|09:30:51|S|2|350.710000||
B|TSLA|20250905|09:30:51|S|100|350.760000||
B|WPM|20250905|09:30:51|S|20|104.740000||
B|AMD|20250905|09:30:52|S|50|154.833400||
B|FAS|20250905|09:30:52|S|10|181.580000||
B|GOOGL|20250905|09:30:52|S|10|232.960000||
B|GOOGL|20250905|09:30:52|S|20|232.890000||
B|IONQ|20250905|09:30:52|S|100|42.570000||
B|IOT|20250905|09:30:52|S|100|40.090000||
B|MAGY|20250905|09:30:52|S|2|56.740000||
B|NOW|20250905|09:30:52|S|4|908.760000||
B|NVDA|20250905|09:30:52|S|1|167.236500||
B|ORLY|20250905|09:30:52|S|500|104.890000||
B|OUST|20250905|09:30:52|S|160|29.270000||
B|SCHD|20250905|09:30:52|S|100|27.615000||
B|SEZL|20250905|09:30:52|S|101|87.190000||
B|SQQQ|20250905|09:30:52|S|120|17.065000||
B|STX|20250905|09:30:52|S|20|186.960000||
B|TEM|20250905|09:30:52|S|100|80.400000||
B|TSLA|20250905|09:30:52|S|1|350.650000||
B|VEEE|20250905|09:30:52|E|200|3.210000||
B|VEEE|20250905|09:30:52|E|800|3.200000||
B|AMD|20250905|09:30:53|S|20|154.700000||
B|AMZN|20250905|09:30:53|S|1|234.370000||
B|AN|20250905|09:30:53|S|1|227.090000||
B|AVGO|20250905|09:30:53|S|10|351.650000||
B|BABA|20250905|09:30:53|S|1|134.460000||
B|BMNR|20250905|09:30:53|S|88|43.320000||
B|DRD|20250905|09:30:53|S|87|20.990000||
B|FSK|20250905|09:30:53|S|240|18.075000||
B|LULU|20250905|09:30:53|S|1|164.810000||
B|NVDA|20250905|09:30:53|S|1|167.100000||
B|NVDA|20250905|09:30:53|S|6|167.106500||
B|NVDA|20250905|09:30:53|S|200|167.110000||
B|NVDA|20250905|09:30:53|S|918|167.120000||
B|OPEN|20250905|09:30:53|S|200|6.530000||
B|PDEX|20250905|09:30:53|S|20|42.020000||
B|SLDP|20250905|09:30:53|S|900|4.160000||
B|SOXS|20250905|09:30:53|S|1000|7.010000||
B|STI|20250905|09:30:53|S|200|7.160000||
B|TSLA|20250905|09:30:53|S|100|350.650000||
B|UROY|20250905|09:30:53|S|4|3.265000||
B|VALE|20250905|09:30:53|S|196|10.445000||
B|ALAB|20250905|09:30:54|S|50|197.110000||
B|AMZN|20250905|09:30:54|S|100|234.395000||
B|AVGO|20250905|09:30:54|S|10|351.660000||
B|CRM|20250905|09:30:54|S|10|244.640000||
B|GOOG|20250905|09:30:54|S|5|233.380000||
B|ISPC|20250905|09:30:54|S|835|0.931300||
B|IWM|20250905|09:30:54|S|1|238.195000||
B|LULU|20250905|09:30:54|S|10|164.720000||
B|MAGY|20250905|09:30:54|S|7|56.740000||
B|NIO|20250905|09:30:54|S|65|6.125000||
B|OPEN|20250905|09:30:54|S|100|6.540000||
B|PGY|20250905|09:30:54|S|700|39.180000||
B|QQQ|20250905|09:30:54|S|100|580.181300||
B|SMCX|20250905|09:30:54|S|417|29.100000||
B|SMR|20250905|09:30:54|S|300|37.520000||
B|SNDK|20250905|09:30:54|S|16|66.520000||
B|SOXL|20250905|09:30:54|S|131|26.480000||
B|STRL|20250905|09:30:54|S|40|294.290000||
B|TQQQ|20250905|09:30:54|S|21|93.795000||
B|TQQQ|20250905|09:30:54|S|24|93.800000||
B|TSLA|20250905|09:30:54|S|50|350.560000||
B|TSLA|20250905|09:30:54|S|100|350.620000||
B|TSLT|20250905|09:30:54|S|100|18.288700||
B|AMBA|20250905|09:30:55|S|500|82.580000||
B|DQ|20250905|09:30:55|S|70|27.970000||
B|IOT|20250905|09:30:55|S|100|40.170000||
B|METC|20250905|09:30:55|S|100|25.690000||
B|MRVL|20250905|09:30:55|S|100|64.170000||
B|MSFT|20250905|09:30:55|S|1|511.290000||
B|MSTR|20250905|09:30:55|S|40|332.490000||
B|NVDA|20250905|09:30:55|S|95|167.159500||
B|NXTT|20250905|09:30:55|E|300|0.165000||
B|OKLO|20250905|09:30:55|S|27|71.380000||
B|OKLO|20250905|09:30:55|S|122|71.360000||
B|PRSO|20250905|09:30:55|S|10|1.500000||
B|RKT|20250905|09:30:55|S|100|19.876000||
B|SOXL|20250905|09:30:55|S|2|26.465000||
B|TJX|20250905|09:30:55|S|15|141.340000||
B|TSLA|20250905|09:30:55|S|25|350.463600||
B|TSLA|20250905|09:30:55|S|70|350.460000||
B|TSLA|20250905|09:30:55|S|100|350.410000||
B|TSLA|20250905|09:30:55|S|100|350.460000||
B|YAAS|20250905|09:30:55|S|200|0.102900||
B|ALAB|20250905|09:30:56|S|200|196.480000||
B|ALAB|20250905|09:30:56|S|300|196.470000||
B|AMPX|20250905|09:30:56|S|800|7.130000||
B|EMR|20250905|09:30:56|S|20|134.060000||
B|FIG|20250905|09:30:56|S|30|51.025000||
B|FIG|20250905|09:30:56|S|700|51.030000||
B|MA|20250905|09:30:56|S|2|596.370000||
B|MAGY|20250905|09:30:56|S|3|56.740000||
B|ONTO|20250905|09:30:56|S|39|103.210000||
B|PFE|20250905|09:30:56|S|1|24.525000||
B|TEM|20250905|09:30:56|S|200|80.230000||
B|TSLA|20250905|09:30:56|S|1|350.370000||
B|TSLA|20250905|09:30:56|S|15|350.270000||
B|TWLO|20250905|09:30:56|S|50|108.020000||
B|UNH|20250905|09:30:56|S|1|308.720000||
B|UPST|20250905|09:30:56|S|35|68.290000||
B|ALAB|20250905|09:30:57|S|25|195.930000||
B|AVGO|20250905|09:30:57|S|1|351.438500||
B|BITF|20250905|09:30:57|S|200|1.300000||
B|BRZE|20250905|09:30:57|S|6|31.730000||
B|FIG|20250905|09:30:57|S|125|51.010100||
B|GOOGL|20250905|09:30:57|S|30|232.940000||
B|IBIT|20250905|09:30:57|S|176|64.120000||
B|MAGY|20250905|09:30:57|S|1|56.740000||
B|MAGY|20250905|09:30:57|S|7|56.740000||
B|MRVL|20250905|09:30:57|S|100|64.180000||
B|NUKK|20250905|09:30:57|S|10|5.045000||
B|QBTS|20250905|09:30:57|S|128|15.580000||
B|RDDT|20250905|09:30:57|S|300|237.490000||
B|SFD|20250905|09:30:57|S|100|23.580000||
B|TSLA|20250905|09:30:57|S|11|350.170000||
B|TSLA|20250905|09:30:57|S|100|350.060000||
B|TSLA|20250905|09:30:57|S|100|350.104500||
B|VEEE|20250905|09:30:57|S|287|3.165000||
B|ZEPP|20250905|09:30:57|S|200|50.500000||
B|ALAB|20250905|09:30:58|S|50|195.830000||
B|ASML|20250905|09:30:58|S|12|773.080000||
B|BNTX|20250905|09:30:58|S|402|113.280000||
B|COHR|20250905|09:30:58|S|50|96.890000||
B|GEV|20250905|09:30:58|S|30|603.780000||
B|MAGY|20250905|09:30:58|S|2|56.740000||
B|MAGY|20250905|09:30:58|S|8|56.740000||
B|MUFG|20250905|09:30:58|S|260|15.450000||
B|NVDL|20250905|09:30:58|S|4|76.230000||
B|PRSO|20250905|09:30:58|S|500|1.500000||
B|QQQ|20250905|09:30:58|S|500|580.079900||
B|RGTI|20250905|09:30:58|S|44|15.558300||
B|RWM|20250905|09:30:58|S|100|17.185000||
B|SLGL|20250905|09:30:58|S|10|28.950000||
B|TSLA|20250905|09:30:58|S|2|350.160000||
B|TSLA|20250905|09:30:58|S|100|350.090000||
B|TSLA|20250905|09:30:58|S|798|350.160000||
B|U|20250905|09:30:58|S|100|42.030000||
B|U|20250905|09:30:58|S|100|42.040000||
B|WMT|20250905|09:30:58|S|20|101.100000||
B|ALB|20250905|09:30:59|S|13|82.390000||
B|ALB|20250905|09:30:59|S|676|82.750000||
B|BILL|20250905|09:30:59|S|700|48.700000||
B|BMNR|20250905|09:30:59|S|50|43.370000||
B|COIN|20250905|09:30:59|S|10|314.350000||
B|DHI|20250905|09:30:59|S|20|180.930000||
B|DUOL|20250905|09:30:59|S|2|271.110000||
B|EQNR|20250905|09:30:59|S|1350|23.850000||
B|INHD|20250905|09:30:59|S|300|9.157500||
B|KRE|20250905|09:30:59|S|8|66.595000||
B|LULU|20250905|09:30:59|S|20|164.950000||
B|MRNA|20250905|09:30:59|S|100|24.960000||
B|NVDA|20250905|09:30:59|S|80|167.025000||
B|NVDA|20250905|09:30:59|S|300|166.850000||
B|OPEN|20250905|09:30:59|S|53|6.459800||
B|OPEN|20250905|09:30:59|S|1000|6.460000||
B|ORCL|20250905|09:30:59|S|40|229.690000||
B|SOXL|20250905|09:30:59|S|2|26.425000||
B|SOXL|20250905|09:30:59|S|200|26.410000||
B|TSLA|20250905|09:30:59|S|100|350.230000||
B|VEEE|20250905|09:30:59|S|100|3.165000||
B|ZM|20250905|09:30:59|S|1|83.445000||
B|ZM|20250905|09:30:59|S|42|83.450000||
B|ZM|20250905|09:30:59|S|57|83.450000||
B|AAPL|20250905|09:31:00|S|50|239.700000||
B|ANET|20250905|09:31:00|S|50|144.720000||
B|AVGO|20250905|09:31:00|S|100|351.380000||
B|AVGO|20250905|09:31:00|S|200|351.420000||
B|AVGO|20250905|09:31:00|S|1198|351.460000||
B|BXC|20250905|09:31:00|S|11|86.440000||
B|CATX|20250905|09:31:00|S|5|3.540000||
B|ENPH|20250905|09:31:00|S|600|37.715000||
B|EXPE|20250905|09:31:00|S|33|216.180000||
B|HOOD|20250905|09:31:00|S|300|104.870000||
B|MSFT|20250905|09:31:00|S|1|511.240000||
B|MSFT|20250905|09:31:00|S|3|511.240000||
B|NVDA|20250905|09:31:00|S|50|166.870000||
B|NVO|20250905|09:31:00|S|170|55.970000||
B|PBR|20250905|09:31:00|S|122|12.325000||
B|PLTR|20250905|09:31:00|S|19|158.260000||
B|PRSO|20250905|09:31:00|S|506|1.480000||
B|PSTG|20250905|09:31:00|S|15|79.640000||
B|SNAP|20250905|09:31:00|S|400|7.085000||
B|SOXL|20250905|09:31:00|S|1|26.439300||
B|SOXL|20250905|09:31:00|S|2|26.439300||
B|SOXL|20250905|09:31:00|S|3|26.419300||
B|TSLL|20250905|09:31:00|S|500|13.490000||
B|TSM|20250905|09:31:00|S|200|240.780000||
B|AAPL|20250905|09:31:01|S|100|239.928300||
B|AAPL|20250905|09:31:01|S|150|239.948500||
B|ALAB|20250905|09:31:01|S|3|196.030000||
B|ALAB|20250905|09:31:01|S|5|195.850000||
B|ALAB|20250905|09:31:01|S|9|195.850000||
B|AMD|20250905|09:31:01|S|30|154.420000||
B|AMD|20250905|09:31:01|S|153|154.330500||
B|AMZN|20250905|09:31:01|S|3|234.600000||
B|AVGO|20250905|09:31:01|S|100|352.205500||
B|DAVA|20250905|09:31:01|S|133|10.105000||
B|DDOG|20250905|09:31:01|S|350|133.260000||
B|GEV|20250905|09:31:01|S|25|603.780000||
B|GOOG|20250905|09:31:01|S|103|233.400000||
B|JPIE|20250905|09:31:01|S|20|46.483500||
B|MSFT|20250905|09:31:01|S|47|511.341000||
B|NVDA|20250905|09:31:01|S|100|167.109900||
B|NVDA|20250905|09:31:01|S|400|167.030000||
B|PGY|20250905|09:31:01|S|229|39.400000||
B|PTIR|20250905|09:31:01|S|100|24.915000||
B|RH|20250905|09:31:01|S|100|248.680000||
B|SOXL|20250905|09:31:01|S|2|26.489300||
B|TSM|20250905|09:31:01|S|10|240.870000||
B|USAR|20250905|09:31:01|S|220|14.180000||
B|VGK|20250905|09:31:01|S|3|78.839100||
B|XLK|20250905|09:31:01|S|5|264.918800||
B|AMD|20250905|09:31:02|S|100|154.330000||
B|AMD|20250905|09:31:02|S|200|154.336100||
B|AVGO|20250905|09:31:02|S|100|353.090000||
B|AVGO|20250905|09:31:02|S|100|353.110000||
B|BE|20250905|09:31:02|S|62|56.190000||
B|CRWD|20250905|09:31:02|S|20|416.930000||
B|HOOD|20250905|09:31:02|S|8|105.060000||
B|KO|20250905|09:31:02|S|1|68.049100||
B|NFLX|20250905|09:31:02|S|1|1265.760000||
B|NVDA|20250905|09:31:02|S|100|167.010000||
B|NVDA|20250905|09:31:02|S|183|167.090000||
B|PRSO|20250905|09:31:02|S|400|1.490000||
B|PRSO|20250905|09:31:02|S|4300|1.480000||
B|QQQ|20250905|09:31:02|S|301|580.510000||
B|SOXS|20250905|09:31:02|S|1|7.010000||
B|SUPV|20250905|09:31:02|S|200|7.920000||
B|SUPV|20250905|09:31:02|S|355|7.920000||
B|TMF|20250905|09:31:02|S|172|39.380000||
B|TNA|20250905|09:31:02|S|200|43.409300||
B|TNA|20250905|09:31:02|S|600|43.419000||
B|TSLA|20250905|09:31:02|S|100|351.040000||
B|AAPL|20250905|09:31:03|S|100|239.980000||
B|AAPL|20250905|09:31:03|S|190|239.990000||
B|AAPL|20250905|09:31:03|S|200|240.010000||
B|AAPL|20250905|09:31:03|S|300|239.970000||
B|ABTC|20250905|09:31:03|S|11|6.769800||
B|ASTS|20250905|09:31:03|S|100|42.480000||
B|AVGO|20250905|09:31:03|S|25|353.430000||
B|AVGO|20250905|09:31:03|S|100|353.360000||
B|AXP|20250905|09:31:03|S|10|331.120000||
B|DOCU|20250905|09:31:03|S|153|82.894500||
B|EXR|20250905|09:31:03|S|4|145.440000||
B|FIG|20250905|09:31:03|S|100|50.910000||
B|GOOG|20250905|09:31:03|S|43|233.263000||
B|IWM|20250905|09:31:03|S|75|238.289400||
B|MAGY|20250905|09:31:03|S|2|56.720000||
B|MSTR|20250905|09:31:03|S|10|331.690000||
B|NVDA|20250905|09:31:03|S|185|167.100000||
B|OPEN|20250905|09:31:03|S|14|6.485000||
B|PGY|20250905|09:31:03|S|229|39.530000||
B|PNR|20250905|09:31:03|S|32|111.110000||
B|PRSO|20250905|09:31:03|S|16|1.480000||
B|QQQ|20250905|09:31:03|S|1|580.550700||
B|RIVN|20250905|09:31:03|S|600|13.799300||
B|SOXL|20250905|09:31:03|S|2|26.529300||
B|SOXL|20250905|09:31:03|S|9|26.545000||
B|TJX|20250905|09:31:03|S|40|141.300000||
B|TSLA|20250905|09:31:03|S|100|350.960000||
B|AAPL|20250905|09:31:04|S|100|240.010000||
B|AMD|20250905|09:31:04|S|40|154.545000||
B|AMZN|20250905|09:31:04|S|100|234.870000||
B|AVGO|20250905|09:31:04|S|100|353.470000||
B|DELL|20250905|09:31:04|S|20|127.150000||
B|INTC|20250905|09:31:04|S|100|24.305000||
B|IOT|20250905|09:31:04|S|100|40.290000||
B|IT|20250905|09:31:04|S|3|238.910000||
B|MUR|20250905|09:31:04|S|1614|24.840000||
B|ONTO|20250905|09:31:04|S|5|103.210000||
B|OPEN|20250905|09:31:04|S|460|6.490000||
B|QQQ|20250905|09:31:04|S|10|580.582800||
B|RDDT|20250905|09:31:04|S|140|238.000000||
B|RKT|20250905|09:31:04|S|1472|19.760000||
B|SNDK|20250905|09:31:04|S|100|66.390000||
B|SOXL|20250905|09:31:04|S|3|26.529300||
B|TEAM|20250905|09:31:04|S|50|170.540000||
B|U|20250905|09:31:04|S|50|42.090000||
B|UNH|20250905|09:31:04|S|100|308.420000||
B|VEEE|20250905|09:31:04|E|600|3.080000||
B|VNET|20250905|09:31:04|S|100|8.300000||
B|AAPL|20250905|09:31:05|S|8|240.178600||
B|AAPL|20250905|09:31:05|S|32|240.178600||
B|ANET|20250905|09:31:05|S|220|145.100000||
B|CNC|20250905|09:31:05|S|100|28.250000||
B|IMVT|20250905|09:31:05|S|3|16.220000||
B|JOBY|20250905|09:31:05|S|6|13.290000||
B|JPM|20250905|09:31:05|S|1|304.860000||
B|MSFT|20250905|09:31:05|S|200|510.970000||
B|NVDY|20250905|09:31:05|S|30|16.105000||
B|PANW|20250905|09:31:05|S|10|194.920000||
B|SNDK|20250905|09:31:05|S|700|66.380000||
B|TSLA|20250905|09:31:05|S|1|351.090000||
B|TSLA|20250905|09:31:05|S|99|351.090000||
B|TSLA|20250905|09:31:05|S|100|351.158300||
B|TSLA|20250905|09:31:05|S|683|351.160000||
B|ZM|20250905|09:31:05|S|5|83.705000||
B|ZM|20250905|09:31:05|S|19|83.705000||
B|ZM|20250905|09:31:05|S|19|83.705000||
B|ZM|20250905|09:31:05|S|19|83.705000||
B|ZM|20250905|09:31:05|S|19|83.705000||
B|ZM|20250905|09:31:05|S|19|83.705000||
B|AAPL|20250905|09:31:06|S|18|240.328500||
B|AAPL|20250905|09:31:06|S|100|240.340000||
B|AAPL|20250905|09:31:06|S|200|240.332000||
B|AXON|20250905|09:31:06|S|20|735.860000||
B|BMA|20250905|09:31:06|S|32|58.370000||
B|GGAL|20250905|09:31:06|S|100|39.835000||
B|HI|20250905|09:31:06|S|133|26.210000||
B|INTC|20250905|09:31:06|S|2|24.325000||
B|LEU|20250905|09:31:06|S|90|202.870000||
B|LULU|20250905|09:31:06|S|6|165.050000||
B|LULU|20250905|09:31:06|S|10|165.040000||
B|LULU|20250905|09:31:06|S|30|165.035000||
B|MAGY|20250905|09:31:06|S|2|56.720000||
B|ONDS|20250905|09:31:06|S|1000|5.558000||
B|PLTR|20250905|09:31:06|S|100|158.800000||
B|TSLA|20250905|09:31:06|S|20|351.070000||
B|TSLL|20250905|09:31:06|S|500|13.540000||
B|ZM|20250905|09:31:06|S|19|83.705000||
B|ZM|20250905|09:31:06|S|19|83.705000||
B|ZM|20250905|09:31:06|S|19|83.705000||
B|ZM|20250905|09:31:06|S|19|83.705000||
B|AAPL|20250905|09:31:07|S|100|240.315000||
B|AMD|20250905|09:31:07|S|20|154.936300||
B|AMD|20250905|09:31:07|S|50|154.900000||
B|AMD|20250905|09:31:07|S|100|154.875000||
B|AMD|20250905|09:31:07|S|100|154.930000||
B|AMD|20250905|09:31:07|S|100|154.940000||
B|AMD|20250905|09:31:07|S|846|154.916500||
B|BMNR|20250905|09:31:07|S|100|43.530000||
B|HOOD|20250905|09:31:07|S|500|105.263200||
B|LULU|20250905|09:31:07|S|4|165.035000||
B|LULU|20250905|09:31:07|S|100|165.020000||
B|MAGY|20250905|09:31:07|S|2|56.720000||
B|MAGY|20250905|09:31:07|S|7|56.720000||
B|MS|20250905|09:31:07|S|50|151.126200||
B|MSTR|20250905|09:31:07|S|15|331.510000||
B|NVDA|20250905|09:31:07|S|14|167.135000||
B|NVDL|20250905|09:31:07|S|27|76.260000||
B|OPEN|20250905|09:31:07|S|6|6.465000||
B|RDDT|20250905|09:31:07|S|100|238.030800||
B|SCHD|20250905|09:31:07|S|300|27.610700||
B|U|20250905|09:31:07|S|100|41.910000||
B|VRSN|20250905|09:31:07|S|20|278.220000||
B|YPF|20250905|09:31:07|S|2|30.525000||
B|AI|20250905|09:31:08|S|100|15.860000||
B|AMD|20250905|09:31:08|S|40|154.957500||
B|AMD|20250905|09:31:08|S|50|154.930000||
B|BRK/B|20250905|09:31:08|S|1|506.910000||
B|HIMX|20250905|09:31:08|S|2000|8.490000||
B|IWM|20250905|09:31:08|S|7|238.269300||
B|LI|20250905|09:31:08|S|50|23.805000||
B|OPEN|20250905|09:31:08|S|340|6.470000||
B|QLD|20250905|09:31:08|S|23|128.589000||
B|ROBO|20250905|09:31:08|S|1|64.120000||
B|SOFI|20250905|09:31:08|S|8|25.710000||
B|SQQQ|20250905|09:31:08|S|90|17.035000||
B|TSLA|20250905|09:31:08|S|100|351.320000||
B|TSLA|20250905|09:31:08|S|1000|351.320000||
B|TSLL|20250905|09:31:08|S|300|13.545000||
B|TSLL|20250905|09:31:08|S|500|13.550000||
B|VRSN|20250905|09:31:08|S|9|278.220000||
B|ZIM|20250905|09:31:08|S|100|13.270000||
B|ZIM|20250905|09:31:08|S|100|13.270000||
B|ZM|20250905|09:31:08|S|100|83.745000||
B|ZM|20250905|09:31:08|S|100|83.745000||
B|ZM|20250905|09:31:08|S|100|83.745000||
B|AAPL|20250905|09:31:09|S|100|240.360000||
B|DLTH|20250905|09:31:09|S|100|4.000000||
B|GOOG|20250905|09:31:09|S|100|233.600000||
B|IOT|20250905|09:31:09|S|300|40.560000||
B|KO|20250905|09:31:09|S|66|68.068500||
B|KO|20250905|09:31:09|S|100|68.060000||
B|LULU|20250905|09:31:09|S|1|165.108300||
B|NVDA|20250905|09:31:09|S|1|167.030000||
B|NVDA|20250905|09:31:09|S|17|167.091400||
B|NVDA|20250905|09:31:09|S|56|167.120000||
B|NVDA|20250905|09:31:09|S|100|167.082300||
B|NVDL|20250905|09:31:09|S|60|76.191000||
B|SOXL|20250905|09:31:09|S|100|26.510000||
B|TSLA|20250905|09:31:09|S|5|351.310000||
B|TSLA|20250905|09:31:09|S|50|351.140000||
B|TSLL|20250905|09:31:09|S|200|13.535000||
B|TSLL|20250905|09:31:09|S|1800|13.535000||
B|TSM|20250905|09:31:09|S|8|240.780000||
B|VUG|20250905|09:31:09|S|6|467.640000||
B|XLU|20250905|09:31:09|S|7|84.010000||
B|ZIM|20250905|09:31:09|S|100|13.270000||
B|ZIM|20250905|09:31:09|S|100|13.270000||
B|ZIM|20250905|09:31:09|S|100|13.270000||
B|ZIM|20250905|09:31:09|S|100|13.270000||
B|ZM|20250905|09:31:09|S|17|83.700000||
B|ZM|20250905|09:31:09|S|19|83.645000||
B|AMD|20250905|09:31:10|S|50|154.682000||
B|AMD|20250905|09:31:10|S|300|154.720000||
B|AMDL|20250905|09:31:10|S|200|9.568100||
B|DIS|20250905|09:31:10|S|300|119.105000||
B|HKPD|20250905|09:31:10|S|27|1.300000||
B|HLF|20250905|09:31:10|S|500|10.166000||
B|HOOD|20250905|09:31:10|S|308|105.260000||
B|INHD|20250905|09:31:10|S|300|9.298300||
B|LULU|20250905|09:31:10|S|200|165.085000||
B|MAGY|20250905|09:31:10|S|8|56.710000||
B|MDB|20250905|09:31:10|S|8|330.300000||
B|MRVL|20250905|09:31:10|S|100|64.120000||
B|NN|20250905|09:31:10|S|200|16.130000||
B|SQQQ|20250905|09:31:10|S|280|17.050000||
B|TSM|20250905|09:31:10|S|5|240.808600||
B|XP|20250905|09:31:10|S|113|18.540000||
B|BJ|20250905|09:31:11|S|200|96.830000||
B|C|20250905|09:31:11|S|12|97.650000||
B|GGAL|20250905|09:31:11|S|98|39.930000||
B|LULU|20250905|09:31:11|S|3|165.138800||
B|MDB|20250905|09:31:11|S|66|330.340000||
B|MS|20250905|09:31:11|S|250|151.324700||
B|SOXL|20250905|09:31:11|S|2|26.465000||
B|SOXL|20250905|09:31:11|S|100|26.465000||
B|TSLA|20250905|09:31:11|S|27|351.220000||
B|VEEE|20250905|09:31:11|E|10|3.118100||
B|VZ|20250905|09:31:11|S|100|44.109000||
B|AVGO|20250905|09:31:12|S|25|351.070000||
B|CWVX|20250905|09:31:12|S|179|9.330000||
B|GGAL|20250905|09:31:12|S|250|39.930000||
B|HOOD|20250905|09:31:12|S|92|105.260000||
B|JOBY|20250905|09:31:12|S|3|13.230000||
B|LULU|20250905|09:31:12|S|50|165.105000||
B|LULU|20250905|09:31:12|S|50|165.105000||
B|LULU|20250905|09:31:12|S|100|165.130000||
B|LULU|20250905|09:31:12|S|100|165.150000||
B|MAGY|20250905|09:31:12|S|2|56.710000||
B|MDB|20250905|09:31:12|S|10|330.280000||
B|NFLX|20250905|09:31:12|S|1|1265.220000||
B|NOW|20250905|09:31:12|S|15|910.460000||
B|NVDL|20250905|09:31:12|S|100|76.090000||
B|PRCT|20250905|09:31:12|S|44|39.710000||
B|SOXL|20250905|09:31:12|S|2|26.465000||
B|SOXL|20250905|09:31:12|S|7|26.465000||
B|SOXL|20250905|09:31:12|S|10|26.455000||
B|TSLA|20250905|09:31:12|S|30|351.230000||
B|TSLA|20250905|09:31:12|S|120|351.240000||
B|TSLA|20250905|09:31:12|S|1360|351.370000||
B|YPF|20250905|09:31:12|S|1|30.525000||
B|ZIM|20250905|09:31:12|S|100|13.265000||
B|AMAT|20250905|09:31:13|S|18|159.920000||
B|AMC|20250905|09:31:13|S|75|2.709900||
B|AVGO|20250905|09:31:13|S|30|351.220000||
B|AVGO|20250905|09:31:13|S|32|350.990000||
B|AVGO|20250905|09:31:13|S|50|351.050000||
B|COIN|20250905|09:31:13|S|230|314.990000||
B|FUTU|20250905|09:31:13|S|8|199.840000||
B|HOOD|20250905|09:31:13|S|125|105.183200||
B|MRK|20250905|09:31:13|S|30|83.786800||
B|MS|20250905|09:31:13|S|250|151.373500||
B|NVDX|20250905|09:31:13|S|100|15.590000||
B|RKLB|20250905|09:31:13|S|24|43.950000||
B|SOXL|20250905|09:31:13|S|1|26.475000||
B|TNA|20250905|09:31:13|S|300|43.449000||
B|TSLA|20250905|09:31:13|S|28|351.220000||
B|TSLA|20250905|09:31:13|S|100|351.220000||
B|TSLA|20250905|09:31:13|S|300|351.270000||
B|TSLL|20250905|09:31:13|S|100|13.530000||
B|W|20250905|09:31:13|S|6|84.441800||
B|WYFI|20250905|09:31:13|S|20|16.535000||
B|ALAB|20250905|09:31:14|S|30|195.580000||
B|ALAB|20250905|09:31:14|S|46|195.560000||
B|AMD|20250905|09:31:14|S|30|154.470000||
B|AMD|20250905|09:31:14|S|100|154.371400||
B|AMD|20250905|09:31:14|S|400|154.378300||
B|AVGO|20250905|09:31:14|S|10|351.340000||
B|AVGO|20250905|09:31:14|S|100|351.170000||
B|BAC|20250905|09:31:14|S|24|50.530000||
B|BSLK|20250905|09:31:14|S|1|3.930000||
B|CNXT|20250905|09:31:14|S|3|40.130000||
B|MSFT|20250905|09:31:14|S|15|510.320000||
B|NVDA|20250905|09:31:14|S|2|166.895000||
B|OPEN|20250905|09:31:14|S|1|6.475000||
B|OPEN|20250905|09:31:14|S|35|6.475000||
B|PRSO|20250905|09:31:14|S|600|1.470000||
B|SH|20250905|09:31:14|S|100|38.115000||
B|TSLA|20250905|09:31:14|S|10|351.130000||
B|TSLA|20250905|09:31:14|S|100|351.080000||
B|ABNB|20250905|09:31:15|S|10|125.794300||
B|AMD|20250905|09:31:15|S|1|154.444400||
B|ASTS|20250905|09:31:15|S|100|42.600000||
B|C|20250905|09:31:15|S|2|97.728500||
B|DASH|20250905|09:31:15|S|30|250.790000||
B|DOCU|20250905|09:31:15|S|20|83.054500||
B|DOCU|20250905|09:31:15|S|200|83.060000||
B|FTNT|20250905|09:31:15|S|100|78.020000||
B|FUBO|20250905|09:31:15|S|100|3.835000||
B|GE|20250905|09:31:15|S|15|284.210000||
B|MA|20250905|09:31:15|S|2|596.890000||
B|MA|20250905|09:31:15|S|100|596.640300||
B|MAGY|20250905|09:31:15|S|2|56.710000||
B|MAGY|20250905|09:31:15|S|3|56.710000||
B|ODD|20250905|09:31:15|S|200|62.880000||
B|PRSO|20250905|09:31:15|S|400|1.460000||
B|PRSO|20250905|09:31:15|S|400|1.460000||
B|SCHD|20250905|09:31:15|S|100|27.640000||
B|SLV|20250905|09:31:15|S|100|37.360000||
B|SNY|20250905|09:31:15|S|100|46.375000||
B|SNY|20250905|09:31:15|S|652|46.384000||
B|TMDX|20250905|09:31:15|S|20|105.125000||
B|TSLA|20250905|09:31:15|S|20|351.190000||
B|TSLA|20250905|09:31:15|S|100|351.190000||
B|TSLA|20250905|09:31:15|S|310|351.040000||
B|TSLL|20250905|09:31:15|S|20|13.535000||
B|TZA|20250905|09:31:15|S|4|8.710000||
B|ADAM|20250905|09:31:16|S|39|7.430000||
B|AMD|20250905|09:31:16|S|5|154.160000||
B|AVGO|20250905|09:31:16|S|1|350.700000||
B|AVGO|20250905|09:31:16|S|5|350.720000||
B|BBAI|20250905|09:31:16|S|100|4.975000||
B|DOCU|20250905|09:31:16|S|19|83.054500||
B|EH|20250905|09:31:16|S|100|16.292000||
B|HOOD|20250905|09:31:16|S|1|105.422900||
B|IREN|20250905|09:31:16|S|140|27.030000||
B|ITB|20250905|09:31:16|S|289|116.680000||
B|LABX|20250905|09:31:16|S|500|28.770000||
B|LEN|20250905|09:31:16|S|45|142.120000||
B|LULU|20250905|09:31:16|E|200|165.197500||
B|MDB|20250905|09:31:16|S|1|329.040000||
B|MSTR|20250905|09:31:16|S|3|332.230000||
B|NVDA|20250905|09:31:16|S|10|166.738600||
B|OKLO|20250905|09:31:16|S|200|71.760000||
B|OKLO|20250905|09:31:16|S|600|71.770000||
B|PGY|20250905|09:31:16|S|204|39.550000||
B|SOXL|20250905|09:31:16|S|200|26.449300||
B|SPY|20250905|09:31:16|S|100|651.950000||
B|SQQQ|20250905|09:31:16|S|100|17.065000||
B|TSLA|20250905|09:31:16|S|69|350.960000||
B|TSLA|20250905|09:31:16|S|100|350.806000||
B|TSLA|20250905|09:31:16|S|100|351.010000||
B|TSLL|20250905|09:31:16|S|4100|13.515000||
B|AMD|20250905|09:31:17|S|100|154.160000||
B|AMD|20250905|09:31:17|S|200|154.148200||
B|AVGO|20250905|09:31:17|S|80|350.750000||
B|DAVE|20250905|09:31:17|S|1|200.900000||
B|INTC|20250905|09:31:17|S|93|24.285000||
B|INTC|20250905|09:31:17|S|93|24.285000||
B|INTC|20250905|09:31:17|S|100|24.285000||
B|MMYT|20250905|09:31:17|S|2|101.230000||
B|NVDA|20250905|09:31:17|S|90|166.720000||
B|NVDA|20250905|09:31:17|S|119|166.720000||
B|PRSO|20250905|09:31:17|S|458|1.470000||
B|SHOP|20250905|09:31:17|S|100|147.310000||
B|SOFI|20250905|09:31:17|S|2|25.689100||
B|SSO|20250905|09:31:17|S|100|107.405000||
B|AMD|20250905|09:31:18|S|200|154.100000||
B|DHI|20250905|09:31:18|S|20|181.270000||
B|DNA|20250905|09:31:18|S|20|11.250000||
B|DUO|20250905|09:31:18|S|60|2.890000||
B|GDXJ|20250905|09:31:18|S|15|84.310000||
B|GOOG|20250905|09:31:18|S|3|233.680000||
B|KLAC|20250905|09:31:18|S|100|882.460000||
B|MAGY|20250905|09:31:18|S|2|56.710000||
B|NNE|20250905|09:31:18|S|100|31.750000||
B|NVDA|20250905|09:31:18|S|10|166.635000||
B|NVDA|20250905|09:31:18|S|50|166.670000||
B|OKLO|20250905|09:31:18|S|3|71.760000||
B|RR|20250905|09:31:18|S|1600|2.660000||
B|SNDK|20250905|09:31:18|S|5|66.535000||
B|SOXL|20250905|09:31:18|S|3000|26.420900||
B|TSLL|20250905|09:31:18|S|600|13.505000||
B|ABT|20250905|09:31:19|S|4|132.940000||
B|AMD|20250905|09:31:19|S|56|154.040000||
B|AMD|20250905|09:31:19|S|100|154.100000||
B|BJ|20250905|09:31:19|S|100|96.830000||
B|DNA|20250905|09:31:19|S|20|11.250000||
B|ENVA|20250905|09:31:19|S|30|123.960000||
B|EWJ|20250905|09:31:19|S|100|79.695000||
B|FAS|20250905|09:31:19|S|40|181.830000||
B|GLXY|20250905|09:31:19|S|70|23.660000||
B|MAGY|20250905|09:31:19|S|7|56.710000||
B|NVDA|20250905|09:31:19|S|6|166.709900||
B|NVDA|20250905|09:31:19|S|17|166.648300||
B|RAYA|20250905|09:31:19|S|2147|0.045700||
B|SCAG|20250905|09:31:19|S|100|4.830000||
B|SEDG|20250905|09:31:19|S|500|34.980000||
B|SOXL|20250905|09:31:19|S|100|26.445000||
B|TSLA|20250905|09:31:19|S|30|350.890000||
B|TSM|20250905|09:31:19|S|100|240.680000||
B|YMM|20250905|09:31:19|S|60|13.390000||
B|AMD|20250905|09:31:20|S|100|153.979500||
B|AMDL|20250905|09:31:20|S|300|9.470000||
B|APH|20250905|09:31:20|S|200|113.450000||
B|BDX|20250905|09:31:20|S|2|191.580000||
B|CELH|20250905|09:31:20|S|10|61.020000||
B|CRM|20250905|09:31:20|S|5|245.375000||
B|DUO|20250905|09:31:20|S|250|2.925000||
B|FIX|20250905|09:31:20|S|82|728.290000||
B|FND|20250905|09:31:20|S|43|86.818000||
B|MAGY|20250905|09:31:20|S|3|56.710000||
B|MAGY|20250905|09:31:20|S|8|56.710000||
B|NVDL|20250905|09:31:20|S|100|75.780000||
B|NVDL|20250905|09:31:20|S|100|75.790000||
B|ORCL|20250905|09:31:20|S|100|230.180000||
B|PRSO|20250905|09:31:20|S|200|1.470000||
B|REAL|20250905|09:31:20|S|100|8.808800||
B|STRL|20250905|09:31:20|S|3|294.380000||
B|TSLA|20250905|09:31:20|S|2|350.770000||
B|TSLA|20250905|09:31:20|S|200|350.890000||
B|AVGO|20250905|09:31:21|S|10|350.640000||
B|AVGO|20250905|09:31:21|S|100|350.629000||
B|BBAI|20250905|09:31:21|S|200|4.965000||
B|BLDR|20250905|09:31:21|S|100|148.660000||
B|INMD|20250905|09:31:21|S|1400|14.477800||
B|INTC|20250905|09:31:21|S|1400|24.256600||
B|JOBY|20250905|09:31:21|S|2|13.200000||
B|LULU|20250905|09:31:21|S|100|165.230000||
B|MAGY|20250905|09:31:21|S|1|56.710000||
B|NBIS|20250905|09:31:21|S|600|66.980000||
B|NEON|20250905|09:31:21|E|100|6.058100||
B|OPEN|20250905|09:31:21|S|1000|6.370000||
B|TAN|20250905|09:31:21|S|11|43.620000||
B|TLS|20250905|09:31:21|S|100|6.740000||
B|TSLA|20250905|09:31:21|S|10|350.650000||
B|TSLA|20250905|09:31:21|S|100|350.700000||
B|VEEE|20250905|09:31:21|E|90|3.095100||
B|ZM|20250905|09:31:21|S|192|83.465000||
B|AMD|20250905|09:31:22|S|3|153.820000||
B|AMD|20250905|09:31:22|S|30|153.920000||
B|AMD|20250905|09:31:22|S|95|153.850000||
B|AMD|20250905|09:31:22|S|100|153.910000||
B|AMD|20250905|09:31:22|S|200|153.852600||
B|CDNS|20250905|09:31:22|S|10|353.400000||
B|DUOL|20250905|09:31:22|S|1|271.210000||
B|ETU|20250905|09:31:22|S|300|40.470000||
B|IOT|20250905|09:31:22|S|100|40.530000||
B|KAR|20250905|09:31:22|S|2|29.065000||
B|MSFT|20250905|09:31:22|S|1|510.031000||
B|NVDA|20250905|09:31:22|S|200|166.626600||
B|NVDL|20250905|09:31:22|S|100|75.800000||
B|OPEN|20250905|09:31:22|S|400|6.370000||
B|RH|20250905|09:31:22|S|50|247.865000||
B|SBSW|20250905|09:31:22|S|200|8.500000||
B|SNPS|20250905|09:31:22|S|19|611.990000||
B|SNPS|20250905|09:31:22|S|100|611.010000||
B|SNPS|20250905|09:31:22|S|200|611.990000||
B|SNPS|20250905|09:31:22|S|781|611.000000||
B|SUPV|20250905|09:31:22|S|1100|7.840000||
B|TSLA|20250905|09:31:22|S|22|350.490000||
B|TSLA|20250905|09:31:22|S|110|350.480000||
B|TSLA|20250905|09:31:22|S|300|350.580000||
B|TSLL|20250905|09:31:22|S|400|13.490000||
B|V|20250905|09:31:22|S|1|352.590000||
B|ZM|20250905|09:31:22|S|100|83.465000||
B|AMAT|20250905|09:31:23|S|10|159.740000||
B|AVGO|20250905|09:31:23|S|10|350.170000||
B|AVGO|20250905|09:31:23|S|15|350.360000||
B|AVGO|20250905|09:31:23|S|32|350.310000||
B|CLF|20250905|09:31:23|S|250|10.889100||
B|HOUR|20250905|09:31:23|S|340|2.960000||
B|INTC|20250905|09:31:23|S|100|24.259300||
B|IOT|20250905|09:31:23|S|12|40.680000||
B|LULU|20250905|09:31:23|S|20|165.840000||
B|LULU|20250905|09:31:23|S|20|166.170000||
B|LULU|20250905|09:31:23|S|20|166.180000||
B|LULU|20250905|09:31:23|S|87|165.960000||
B|LULU|20250905|09:31:23|S|100|165.750000||
B|LULU|20250905|09:31:23|S|100|165.750000||
B|LULU|20250905|09:31:23|S|207|165.653800||
B|MAGY|20250905|09:31:23|S|3|56.700000||
B|MDB|20250905|09:31:23|S|3|328.630000||
B|NVDA|20250905|09:31:23|S|10|166.590000||
B|NVDA|20250905|09:31:23|S|10|166.590000||
B|NVDA|20250905|09:31:23|S|20|166.590000||
B|NVDA|20250905|09:31:23|S|20|166.615000||
B|NVDA|20250905|09:31:23|S|80|166.681200||
B|PLTR|20250905|09:31:23|S|25|158.420000||
B|PLTR|20250905|09:31:23|S|100|158.420000||
B|QCOM|20250905|09:31:23|S|150|159.940000||
B|SOUN|20250905|09:31:23|S|500|13.465000||
B|SOXL|20250905|09:31:23|S|9|26.385000||
B|TNA|20250905|09:31:23|S|50|43.378500||
B|TSLA|20250905|09:31:23|S|9|350.750000||
B|TSLA|20250905|09:31:23|S|96|350.855400||
B|TSM|20250905|09:31:23|S|213|240.350000||
B|VEA|20250905|09:31:23|S|500|59.197500||
B|ADBE|20250905|09:31:24|S|9|347.260000||
B|AMD|20250905|09:31:24|S|99|153.804800||
B|AMD|20250905|09:31:24|S|100|153.780000||
B|AMPX|20250905|09:31:24|S|400|7.274000||
B|AVGO|20250905|09:31:24|S|12|349.850000||
B|COIN|20250905|09:31:24|S|57|315.060000||
B|CRDO|20250905|09:31:24|S|18|138.880000||
B|DHI|20250905|09:31:24|S|20|181.305000||
B|DLTH|20250905|09:31:24|S|50|3.990000||
B|HOUR|20250905|09:31:24|S|371|2.950000||
B|INHD|20250905|09:31:24|S|85|9.440000||
B|JEQ|20250905|09:31:24|S|400|8.250000||
B|MAGY|20250905|09:31:24|S|7|56.700000||
B|MCD|20250905|09:31:24|S|5|317.310000||
B|NMAX|20250905|09:31:24|S|100|13.530000||
B|NVDA|20250905|09:31:24|S|10|166.780000||
B|NVDA|20250905|09:31:24|S|100|166.711400||
B|NVDA|20250905|09:31:24|S|200|166.730000||
B|OPEN|20250905|09:31:24|S|100|6.380000||
B|PGY|20250905|09:31:24|S|200|39.240000||
B|RGTI|20250905|09:31:24|S|200|15.555000||
B|SNPS|20250905|09:31:24|S|100|614.420000||
B|TQQQ|20250905|09:31:24|S|400|93.880700||
B|TSLA|20250905|09:31:24|S|25|351.350000||
B|TSLL|20250905|09:31:24|S|100|13.530000||
B|TTMI|20250905|09:31:24|S|6|48.810000||
B|TTMI|20250905|09:31:24|S|40|48.810000||
B|VT|20250905|09:31:24|S|27|135.140000||
B|AAPL|20250905|09:31:25|S|91|240.148000||
B|AEO|20250905|09:31:25|S|500|18.871400||
B|AMD|20250905|09:31:25|S|50|153.799500||
B|ISPC|20250905|09:31:25|S|50|0.964100||
B|LULU|20250905|09:31:25|S|3|165.790000||
B|LULU|20250905|09:31:25|S|100|165.760000||
B|MAGY|20250905|09:31:25|S|8|56.700000||
B|MSFT|20250905|09:31:25|S|18|509.930000||
B|MSTR|20250905|09:31:25|S|5|332.230000||
B|NIO|20250905|09:31:25|S|100|6.080000||
B|NVDA|20250905|09:31:25|S|5|166.770000||
B|OS|20250905|09:31:25|S|300|20.280000||
B|PNC|20250905|09:31:25|S|100|208.230000||
B|TSLA|20250905|09:31:25|S|1|351.540000||
B|TSLA|20250905|09:31:25|S|30|351.235400||
B|TSLA|20250905|09:31:25|S|74|351.540000||
B|CHWY|20250905|09:31:26|S|50|41.970000||
B|DHI|20250905|09:31:26|S|32|181.420000||
B|DOCU|20250905|09:31:26|S|100|82.210000||
B|FIG|20250905|09:31:26|S|10|51.340000||
B|GLD|20250905|09:31:26|S|120|329.311700||
B|GOOG|20250905|09:31:26|S|5|234.110000||
B|GOOG|20250905|09:31:26|S|100|234.090000||
B|INTC|20250905|09:31:26|S|100|24.289300||
B|IOT|20250905|09:31:26|S|100|40.920000||
B|IOT|20250905|09:31:26|S|200|40.970000||
B|ISPC|20250905|09:31:26|S|400|0.960000||
B|MAGY|20250905|09:31:26|S|1|56.700000||
B|MU|20250905|09:31:26|S|200|128.100000||
B|NVDA|20250905|09:31:26|S|1893|166.779100||
B|SEI|20250905|09:31:26|S|100|26.460000||
B|TJX|20250905|09:31:26|S|60|141.280000||
B|TSM|20250905|09:31:26|S|100|240.520000||
B|WDC|20250905|09:31:26|S|207|92.740000||
B|YBTC|20250905|09:31:26|S|97|45.430000||
B|YBTC|20250905|09:31:26|S|400|45.450000||
B|AEO|20250905|09:31:27|S|50|18.979100||
B|AEO|20250905|09:31:27|S|68|18.988800||
B|AMD|20250905|09:31:27|S|100|153.880000||
B|AVGO|20250905|09:31:27|S|20|349.200000||
B|AVGO|20250905|09:31:27|S|30|349.490000||
B|AVGO|20250905|09:31:27|S|30|349.490000||
B|CLF|20250905|09:31:27|S|1400|10.880000||
B|CRDO|20250905|09:31:27|S|25|138.911000||
B|DT|20250905|09:31:27|S|2|49.965000||
B|IBIT|20250905|09:31:27|S|15|64.215000||
B|LULU|20250905|09:31:27|S|200|165.780000||
B|LULU|20250905|09:31:27|S|200|165.810000||
B|LULU|20250905|09:31:27|S|200|165.850000||
B|NVDA|20250905|09:31:27|S|3|166.735000||
B|NVDA|20250905|09:31:27|S|20|166.735000||
B|NVDA|20250905|09:31:27|S|100|166.718800||
B|NVDA|20250905|09:31:27|S|100|166.735000||
B|NVDL|20250905|09:31:27|S|15|75.880000||
B|OPEN|20250905|09:31:27|S|50|6.375000||
B|TSLA|20250905|09:31:27|S|25|351.392000||
B|UPST|20250905|09:31:27|S|8|68.381300||
B|UPST|20250905|09:31:27|S|100|68.320000||
B|WULF|20250905|09:31:27|S|200|9.140000||
B|ZM|20250905|09:31:27|S|19|83.465000||
B|AMD|20250905|09:31:28|S|8|153.829500||
B|AMPX|20250905|09:31:28|S|400|7.280000||
B|AVGO|20250905|09:31:28|S|1|348.740000||
B|CCL|20250905|09:31:28|S|38|32.110000||
B|ELAB|20250905|09:31:28|S|78|4.430000||
B|GOOG|20250905|09:31:28|S|300|234.165000||
B|IGV|20250905|09:31:28|S|1200|108.580000||
B|LULU|20250905|09:31:28|S|50|165.580000||
B|MAGY|20250905|09:31:28|S|7|56.700000||
B|NVDA|20250905|09:31:28|S|80|166.650000||
B|NVDA|20250905|09:31:28|S|100|166.665000||
B|OPEN|20250905|09:31:28|S|10|6.375000||
B|SCHD|20250905|09:31:28|S|300|27.620900||
B|SLV|20250905|09:31:28|S|100|37.400000||
B|SOFI|20250905|09:31:28|S|2|25.679100||
B|SOFI|20250905|09:31:28|S|500|25.679100||
B|TMF|20250905|09:31:28|S|32|39.440000||
B|TSLA|20250905|09:31:28|S|14|351.524200||
B|VT|20250905|09:31:28|S|200|135.200000||
B|ZIM|20250905|09:31:28|S|100|13.300000||
B|AMD|20250905|09:31:29|S|40|153.805000||
B|AMD|20250905|09:31:29|S|100|153.880000||
B|DOCU|20250905|09:31:29|S|77|80.600000||
B|DOCU|20250905|09:31:29|S|94|81.480000||
B|DQ|20250905|09:31:29|S|200|27.640000||
B|DQ|20250905|09:31:29|S|2700|27.810000||
B|IBIT|20250905|09:31:29|S|79|64.205000||
B|KTOS|20250905|09:31:29|S|554|64.940000||
B|NVDA|20250905|09:31:29|S|200|166.690000||
B|SHOP|20250905|09:31:29|S|1|147.600000||
B|SHOP|20250905|09:31:29|S|5|147.600000||
B|TSLA|20250905|09:31:29|S|60|351.665800||
B|U|20250905|09:31:29|S|10|41.540000||
B|UVXY|20250905|09:31:29|S|100|11.210000||
B|ANET|20250905|09:31:30|S|50|144.690000||
B|AVGO|20250905|09:31:30|S|58|348.840000||
B|COIN|20250905|09:31:30|S|20|314.590000||
B|CRDO|20250905|09:31:30|S|20|138.911000||
B|DDOG|20250905|09:31:30|S|10|133.130000||
B|FIG|20250905|09:31:30|S|1000|51.430000||
B|FIVE|20250905|09:31:30|S|3|155.480000||
B|GOOGL|20250905|09:31:30|S|200|233.650000||
B|GOOGL|20250905|09:31:30|S|200|233.680000||
B|GTX|20250905|09:31:30|S|100|13.280000||
B|IEV|20250905|09:31:30|S|800|64.450000||
B|LMT|20250905|09:31:30|S|2|458.053000||
B|MAGY|20250905|09:31:30|S|2|56.700000||
B|MAGY|20250905|09:31:30|S|3|56.700000||
B|META|20250905|09:31:30|S|100|756.521000||
B|META|20250905|09:31:30|S|300|756.530000||
B|MSTY|20250905|09:31:30|S|100|15.460000||
B|NEGG|20250905|09:31:30|S|300|43.360000||
B|OPEN|20250905|09:31:30|S|2000|6.390000||
B|PAPL|20250905|09:31:30|S|600|5.830000||
B|SOXL|20250905|09:31:30|S|100|26.410000||
B|SPMO|20250905|09:31:30|S|1000|118.590000||
B|TSLA|20250905|09:31:30|S|5|351.640000||
B|TSLA|20250905|09:31:30|S|40|351.493200||
B|AVGO|20250905|09:31:31|S|50|349.250000||
B|AVGO|20250905|09:31:31|S|100|349.330000||
B|BLND|20250905|09:31:31|S|100|3.930000||
B|ETHU|20250905|09:31:31|S|1|154.204500||
B|INTC|20250905|09:31:31|S|100|24.289300||
B|ITB|20250905|09:31:31|S|5|116.997800||
B|KBH|20250905|09:31:31|S|80|67.960000||
B|KTOS|20250905|09:31:31|S|900|64.870000||
B|LULU|20250905|09:31:31|S|20|165.800000||
B|META|20250905|09:31:31|S|10|757.261000||
B|PLTR|20250905|09:31:31|S|200|158.509800||
B|PLTR|20250905|09:31:31|S|235|158.530000||
B|QQQ|20250905|09:31:31|S|142|580.350000||
B|RDDT|20250905|09:31:31|S|4|239.510000||
B|TSLA|20250905|09:31:31|S|10|351.610000||
B|TSLL|20250905|09:31:31|S|200|13.565000||
B|YPF|20250905|09:31:31|S|126|30.330000||
B|AEO|20250905|09:31:32|S|100|18.980000||
B|AMD|20250905|09:31:32|S|5|153.688600||
B|AMD|20250905|09:31:32|S|100|153.620000||
B|AMD|20250905|09:31:32|S|170|153.530000||
B|AMZN|20250905|09:31:32|S|100|234.680000||
B|AUUD|20250905|09:31:32|S|1500|1.970000||
B|AVGO|20250905|09:31:32|S|30|349.510000||
B|FIG|20250905|09:31:32|S|20|51.640000||
B|IQ|20250905|09:31:32|S|1000|2.730000||
B|IQ|20250905|09:31:32|S|1200|2.730000||
B|IQ|20250905|09:31:32|S|2700|2.730000||
B|JD|20250905|09:31:32|S|100|31.350000||
B|META|20250905|09:31:32|S|2|757.230000||
B|META|20250905|09:31:32|S|33|757.230000||
B|MHO|20250905|09:31:32|S|4|158.750000||
B|NFLX|20250905|09:31:32|S|5|1264.870000||
B|PRSO|20250905|09:31:32|S|100|1.500000||
B|RKLB|20250905|09:31:32|E|100|43.940000||
B|RMBS|20250905|09:31:32|S|500|77.420000||
B|SCHD|20250905|09:31:32|S|700|27.625000||
B|SVM|20250905|09:31:32|S|200|5.065000||
B|TSLA|20250905|09:31:32|S|100|351.770000||
B|TSLQ|20250905|09:31:32|S|1000|13.500000||
B|ADP|20250905|09:31:33|S|12|301.310000||
B|AGNC|20250905|09:31:33|S|366|10.335000||
B|AMD|20250905|09:31:33|S|1|153.239500||
B|AMD|20250905|09:31:33|S|1|153.470000||
B|AMD|20250905|09:31:33|S|30|153.280000||
B|AMD|20250905|09:31:33|S|50|153.317800||
B|APP|20250905|09:31:33|S|2|504.710000||
B|AVGO|20250905|09:31:33|S|50|348.940000||
B|BMO|20250905|09:31:33|S|29|126.670000||
B|BMY|20250905|09:31:33|S|81|46.600000||
B|BROS|20250905|09:31:33|S|80|72.180000||
B|FAST|20250905|09:31:33|S|100|49.250000||
B|FEPI|20250905|09:31:33|S|108|46.260000||
B|GOOD|20250905|09:31:33|S|283|13.350000||
B|HIMS|20250905|09:31:33|S|100|48.510000||
B|HOOD|20250905|09:31:33|S|328|105.420000||
B|IWM|20250905|09:31:33|S|1|238.419300||
B|META|20250905|09:31:33|S|15|757.230000||
B|MU|20250905|09:31:33|S|16|128.550000||
B|NUE|20250905|09:31:33|S|25|146.555000||
B|NVDA|20250905|09:31:33|S|18|166.537600||
B|NVDA|20250905|09:31:33|S|100|166.505000||
B|O|20250905|09:31:33|S|62|58.720000||
B|ORCL|20250905|09:31:33|S|1|231.510000||
B|PRSO|20250905|09:31:33|S|1800|1.500000||
B|RKT|20250905|09:31:33|S|50|19.710000||
B|RMBS|20250905|09:31:33|S|816|77.740000||
B|RMBS|20250905|09:31:33|S|857|77.730000||
B|SIRI|20250905|09:31:33|S|1|23.540000||
B|SYY|20250905|09:31:33|S|45|82.590000||
B|TLT|20250905|09:31:33|S|2320|88.239400||
B|TQQQ|20250905|09:31:33|S|54|93.769000||
B|TSLA|20250905|09:31:33|S|100|351.760000||
B|TSLA|20250905|09:31:33|S|1000|351.790000||
B|TSLA|20250905|09:31:33|S|1000|351.820000||
B|ADC|20250905|09:31:34|S|52|72.400000||
B|AMD|20250905|09:31:34|S|10|153.250000||
B|AMD|20250905|09:31:34|S|200|153.258100||
B|BNS|20250905|09:31:34|S|59|64.024000||
B|CLX|20250905|09:31:34|S|9|124.870000||
B|DHR|20250905|09:31:34|S|2|200.340000||
B|HOOD|20250905|09:31:34|S|100|105.280000||
B|HOOD|20250905|09:31:34|S|100|105.280000||
B|JBL|20250905|09:31:34|S|5|209.880000||
B|LULU|20250905|09:31:34|S|10|166.380000||
B|MDB|20250905|09:31:34|S|3|328.400000||
B|MRK|20250905|09:31:34|S|100|83.833700||
B|MSFT|20250905|09:31:34|S|100|509.530000||
B|MSFT|20250905|09:31:34|S|700|509.530000||
B|NVDA|20250905|09:31:34|S|30|166.429000||
B|NVDA|20250905|09:31:34|S|40|166.432000||
B|PAPL|20250905|09:31:34|S|200|5.620000||
B|PATH|20250905|09:31:34|S|560|11.435000||
B|PG|20250905|09:31:34|S|1|158.610500||
B|PRSO|20250905|09:31:34|S|200|1.510000||
B|RGLD|20250905|09:31:34|S|20|183.080000||
B|RMBS|20250905|09:31:34|S|100|77.790000||
B|RY|20250905|09:31:34|S|3|146.395600||
B|SPXL|20250905|09:31:34|S|50|198.670000||
B|TSLA|20250905|09:31:34|S|10|351.966500||
B|TSLA|20250905|09:31:34|S|50|352.086000||
B|ALAB|20250905|09:31:35|S|70|196.420000||
B|ALEX|20250905|09:31:35|S|297|19.209500||
B|AMD|20250905|09:31:35|S|25|153.019500||
B|AMD|20250905|09:31:35|S|100|153.077800||
B|AMD|20250905|09:31:35|S|100|153.077800||
B|ARE|20250905|09:31:35|S|10|83.940000||
B|AVGO|20250905|09:31:35|S|30|348.830000||
B|AVGO|20250905|09:31:35|S|50|348.870000||
B|BNS|20250905|09:31:35|S|7|64.048600||
B|CRWV|20250905|09:31:35|S|50|89.120000||
B|CVX|20250905|09:31:35|S|5|154.940000||
B|FIG|20250905|09:31:35|S|100|51.570000||
B|HIMS|20250905|09:31:35|S|200|48.498400||
B|HIMS|20250905|09:31:35|S|300|48.500000||
B|IBIT|20250905|09:31:35|S|10|64.255000||
B|INTC|20250905|09:31:35|S|100|24.307500||
B|LULU|20250905|09:31:35|S|14|166.391000||
B|NVDA|20250905|09:31:35|S|2|166.478800||
B|NVDA|20250905|09:31:35|S|20|166.453700||
B|NVDA|20250905|09:31:35|S|293|166.575000||
B|SPLG|20250905|09:31:35|S|2|76.699300||
B|TSLA|20250905|09:31:35|S|40|352.290000||
B|TSLA|20250905|09:31:35|S|70|352.140000||
B|TSLA|20250905|09:31:35|S|100|352.240000||
B|TSLA|20250905|09:31:35|S|100|352.300000||
B|WMT|20250905|09:31:35|S|30|101.462000||
B|XLF|20250905|09:31:35|S|8|54.195000||
B|AMD|20250905|09:31:36|S|180|153.190000||
B|AVGO|20250905|09:31:36|S|100|348.520000||
B|COIN|20250905|09:31:36|S|2|314.770000||
B|GFI|20250905|09:31:36|S|200|34.410000||
B|GRRR|20250905|09:31:36|S|20|17.320000||
B|HIMS|20250905|09:31:36|S|100|48.440000||
B|INTC|20250905|09:31:36|S|100|24.309300||
B|KTOS|20250905|09:31:36|S|100|64.860000||
B|KTOS|20250905|09:31:36|S|100|64.860000||
B|LULU|20250905|09:31:36|S|6|166.371000||
B|LULU|20250905|09:31:36|S|10|166.300000||
B|MAGY|20250905|09:31:36|S|2|56.700000||
B|MS|20250905|09:31:36|S|250|151.683500||
B|QQQ|20250905|09:31:36|S|100|580.025000||
B|SCHW|20250905|09:31:36|S|25|97.230000||
B|SOLT|20250905|09:31:36|S|200|24.570000||
B|TROW|20250905|09:31:36|S|4|111.730000||
B|TSLA|20250905|09:31:36|S|11|351.860000||
B|VEEE|20250905|09:31:36|S|1500|2.989000||
B|VTIP|20250905|09:31:36|S|12|50.719300||
B|AAPL|20250905|09:31:37|S|200|239.798500||
B|AMD|20250905|09:31:37|S|10|153.360000||
B|AMD|20250905|09:31:37|S|25|153.406300||
B|AMD|20250905|09:31:37|S|100|153.360000||
B|AMD|20250905|09:31:37|S|100|153.405000||
B|AVGO|20250905|09:31:37|S|40|348.489000||
B|COIN|20250905|09:31:37|S|26|314.450000||
B|GGAL|20250905|09:31:37|S|73|39.920000||
B|GOOG|20250905|09:31:37|S|5|233.805000||
B|HOOD|20250905|09:31:37|S|50|105.303000||
B|IWM|20250905|09:31:37|S|61|238.397400||
B|LULU|20250905|09:31:37|S|1|166.430000||
B|LULU|20250905|09:31:37|S|10|166.300000||
B|LULU|20250905|09:31:37|S|100|166.490000||
B|NVDA|20250905|09:31:37|S|10|166.469500||
B|NVDA|20250905|09:31:37|S|13|166.488300||
B|NVDA|20250905|09:31:37|S|36|166.488300||
B|NVDL|20250905|09:31:37|S|7|75.650000||
B|SOXS|20250905|09:31:37|S|1400|7.040000||
B|TSLL|20250905|09:31:37|S|1|13.595000||
B|TSLL|20250905|09:31:37|S|900|13.595000||
B|TSM|20250905|09:31:37|S|200|240.610000||
B|VT|20250905|09:31:37|S|40|135.150000||
B|AEE|20250905|09:31:38|S|15|101.115000||
B|AMD|20250905|09:31:38|S|20|153.440000||
B|AMD|20250905|09:31:38|S|200|153.447000||
B|AMD|20250905|09:31:38|S|500|153.449000||
B|AMZN|20250905|09:31:38|S|100|234.600000||
B|COIN|20250905|09:31:38|S|2|314.630000||
B|GOOGL|20250905|09:31:38|S|30|233.280000||
B|HOOD|20250905|09:31:38|S|400|105.290000||
B|NEE|20250905|09:31:38|S|74|71.210000||
B|NKTR|20250905|09:31:38|S|1|35.950000||
B|NVDA|20250905|09:31:38|S|10|166.478600||
B|PFE|20250905|09:31:38|S|100|24.590000||
B|PFE|20250905|09:31:38|S|300|24.590000||
B|PRSO|20250905|09:31:38|S|200|1.500000||
B|RDDT|20250905|09:31:38|S|2|239.330000||
B|SNOW|20250905|09:31:38|S|2|225.180000||
B|SWK|20250905|09:31:38|S|1|76.360000||
B|SYY|20250905|09:31:38|S|5|82.590000||
B|TEM|20250905|09:31:38|S|160|80.530000||
B|TQQQ|20250905|09:31:38|S|1|93.679300||
B|UAMY|20250905|09:31:38|S|500|4.695000||
B|ADBE|20250905|09:31:39|S|1|346.710000||
B|APP|20250905|09:31:39|S|10|503.790000||
B|AVGO|20250905|09:31:39|S|100|348.840000||
B|FIG|20250905|09:31:39|S|50|51.610000||
B|INVH|20250905|09:31:39|S|42|30.470000||
B|IOT|20250905|09:31:39|S|100|41.080000||
B|MRK|20250905|09:31:39|S|5|83.810000||
B|MSTR|20250905|09:31:39|S|10|331.750000||
B|NVDL|20250905|09:31:39|S|7|75.770000||
B|PDD|20250905|09:31:39|S|100|125.646500||
B|PDD|20250905|09:31:39|S|200|125.590000||
B|PLTR|20250905|09:31:39|S|15|158.060000||
B|RKLB|20250905|09:31:39|S|12|43.890000||
B|TSLA|20250905|09:31:39|S|87|352.030000||
B|TSLA|20250905|09:31:39|S|100|351.980000||
B|TSLL|20250905|09:31:39|S|100|13.598800||
B|TSLL|20250905|09:31:39|S|1700|13.595000||
B|ZNB|20250905|09:31:39|S|100|1.480000||
B|AEO|20250905|09:31:40|S|101|18.901900||
B|AVGO|20250905|09:31:40|S|100|348.680000||
B|DOCU|20250905|09:31:40|S|37|80.670000||
B|GOOG|20250905|09:31:40|S|100|233.760000||
B|LULU|20250905|09:31:40|S|40|166.840000||
B|LULU|20250905|09:31:40|S|100|166.850000||
B|MAGY|20250905|09:31:40|S|8|56.700000||
B|PLTR|20250905|09:31:40|S|1|158.060000||
B|SHOP|20250905|09:31:40|S|131|147.600000||
B|SMR|20250905|09:31:40|S|16|37.220000||
B|TOL|20250905|09:31:40|S|4|149.506500||
B|TSLA|20250905|09:31:40|S|100|352.190000||
B|TZA|20250905|09:31:40|S|200|8.695000||
B|Z|20250905|09:31:40|S|100|87.070000||
B|AAPL|20250905|09:31:41|S|40|239.790000||
B|AEVA|20250905|09:31:41|S|71|14.070000||
B|AMD|20250905|09:31:41|S|194|153.780000||
B|ASTS|20250905|09:31:41|S|100|42.540000||
B|BRK/B|20250905|09:31:41|S|100|507.661000||
B|DOW|20250905|09:31:41|S|100|24.005000||
B|HOOD|20250905|09:31:41|S|50|105.452700||
B|ITB|20250905|09:31:41|S|87|117.144700||
B|LITE|20250905|09:31:41|S|993|150.340000||
B|LULU|20250905|09:31:41|S|40|167.480000||
B|LULU|20250905|09:31:41|S|65|167.410000||
B|LULU|20250905|09:31:41|S|85|167.450000||
B|NFLX|20250905|09:31:41|S|10|1265.601000||
B|NLY|20250905|09:31:41|S|807|22.150000||
B|NVDA|20250905|09:31:41|S|25|166.757800||
B|NVDA|20250905|09:31:41|S|100|166.730000||
B|PRSO|20250905|09:31:41|S|13|1.500000||
B|SOXS|20250905|09:31:41|S|1500|7.020000||
B|SQQQ|20250905|09:31:41|S|100|17.065000||
B|TLT|20250905|09:31:41|S|445|88.249500||
B|TSLA|20250905|09:31:41|S|50|352.274700||
B|TSLQ|20250905|09:31:41|S|100|13.475000||
B|AMD|20250905|09:31:42|S|18|153.740000||
B|AMD|20250905|09:31:42|S|25|153.950000||
B|AVGO|20250905|09:31:42|S|5|349.340000||
B|FIG|20250905|09:31:42|S|3|51.820000||
B|FUBO|20250905|09:31:42|S|100|3.825000||
B|HOOD|20250905|09:31:42|S|100|105.650000||
B|MAGY|20250905|09:31:42|S|3|56.700000||
B|NKE|20250905|09:31:42|S|9|74.922000||
B|NVDA|20250905|09:31:42|S|3|166.778800||
B|OPEN|20250905|09:31:42|S|2|6.395000||
B|PRSO|20250905|09:31:42|S|13|1.500000||
B|SOGP|20250905|09:31:42|S|19|35.390000||
B|TEM|20250905|09:31:42|S|10|80.780000||
B|TEM|20250905|09:31:42|S|200|80.700000||
B|TEM|20250905|09:31:42|S|300|80.720000||
B|TEM|20250905|09:31:42|S|1832|80.655700||
B|TSLA|20250905|09:31:42|S|10|352.300000||
B|TSLA|20250905|09:31:42|S|30|352.380000||
B|TSLA|20250905|09:31:42|S|100|352.420000||
B|TSLA|20250905|09:31:42|S|100|352.430000||
B|VWO|20250905|09:31:42|S|1100|52.135000||
B|ALAB|20250905|09:31:43|S|3|195.140000||
B|AMD|20250905|09:31:43|S|100|153.790000||
B|AMD|20250905|09:31:43|S|100|153.820000||
B|AMD|20250905|09:31:43|S|400|153.811400||
B|AVGO|20250905|09:31:43|S|83|349.529700||
B|BYRN|20250905|09:31:43|S|100|19.880000||
B|CCL|20250905|09:31:43|S|100|32.135000||
B|FWRD|20250905|09:31:43|S|100|30.920000||
B|IOT|20250905|09:31:43|S|200|41.240000||
B|LULU|20250905|09:31:43|S|5|166.970000||
B|LULU|20250905|09:31:43|S|100|167.100000||
B|MSTR|20250905|09:31:43|S|2|332.150000||
B|MTDR|20250905|09:31:43|S|21|48.580000||
B|NVDA|20250905|09:31:43|S|50|166.690500||
B|NVDA|20250905|09:31:43|S|50|166.692700||
B|TQQQ|20250905|09:31:43|S|1|93.830000||
B|TSLA|20250905|09:31:43|S|1|352.290000||
B|TSLA|20250905|09:31:43|S|100|352.290000||
B|VEEE|20250905|09:31:43|S|100|3.058000||
B|VRTX|20250905|09:31:43|S|15|399.390000||
B|WMT|20250905|09:31:43|S|20|101.370000||
B|XYZ|20250905|09:31:43|S|123|76.820000||
B|AAPL|20250905|09:31:44|S|100|239.810000||
B|AEHR|20250905|09:31:44|S|400|27.070000||
B|AVGO|20250905|09:31:44|S|100|349.390000||
B|BABA|20250905|09:31:44|S|64|135.090000||
B|BBAI|20250905|09:31:44|S|400|4.990000||
B|FIG|20250905|09:31:44|S|20|51.790000||
B|GPN|20250905|09:31:44|S|37|87.730000||
B|HE|20250905|09:31:44|S|100|12.420000||
B|LULU|20250905|09:31:44|S|28|166.928000||
B|MSTR|20250905|09:31:44|S|14|332.060000||
B|QBTS|20250905|09:31:44|S|500|15.360000||
B|QLD|20250905|09:31:44|S|100|128.448800||
B|QQQ|20250905|09:31:44|S|1|580.251200||
B|RGTI|20250905|09:31:44|S|25|15.505000||
B|TEM|20250905|09:31:44|S|50|80.780000||
B|VOO|20250905|09:31:44|S|42|599.405000||
B|XPEV|20250905|09:31:44|S|1|19.800000||
B|ARKK|20250905|09:31:45|S|178|76.130000||
B|CRDO|20250905|09:31:45|S|100|138.590000||
B|EME|20250905|09:31:45|S|10|644.000000||
B|FBIO|20250905|09:31:45|S|100|3.458000||
B|GOOGL|20250905|09:31:45|S|20|233.260000||
B|GOOGL|20250905|09:31:45|S|195|233.270000||
B|MAGY|20250905|09:31:45|S|8|56.700000||
B|MSFT|20250905|09:31:45|S|100|509.020000||
B|OSCR|20250905|09:31:45|S|200|18.720000||
B|RDDT|20250905|09:31:45|S|49|239.270000||
B|RDDT|20250905|09:31:45|S|200|238.880000||
B|RGTX|20250905|09:31:45|S|33|44.050000||
B|SPY|20250905|09:31:45|S|72|652.029800||
B|TIP|20250905|09:31:45|S|1|111.405000||
B|TSLA|20250905|09:31:45|S|284|352.390000||
B|TSLL|20250905|09:31:45|S|100|13.630000||
B|TSLT|20250905|09:31:45|S|100|18.480000||
B|XBTY|20250905|09:31:45|S|5|21.526500||
B|ZS|20250905|09:31:45|S|1|271.165000||
B|ZS|20250905|09:31:45|S|9|271.165000||
B|ALAB|20250905|09:31:46|S|30|195.155000||
B|ALB|20250905|09:31:46|S|100|82.636300||
B|AVGO|20250905|09:31:46|S|6|349.606900||
B|ETSY|20250905|09:31:46|S|50|53.480000||
B|JPM|20250905|09:31:46|S|1|304.940000||
B|LULU|20250905|09:31:46|S|100|167.490000||
B|NAKA|20250905|09:31:46|S|776|3.620000||
B|NUGT|20250905|09:31:46|S|400|115.160000||
B|NVDA|20250905|09:31:46|S|34|166.803500||
B|OPEN|20250905|09:31:46|S|262|6.335000||
B|OPEN|20250905|09:31:46|S|400|6.335000||
B|ORCL|20250905|09:31:46|S|20|231.980000||
B|PSTG|20250905|09:31:46|S|167|79.680000||
B|PSTG|20250905|09:31:46|S|180|79.641000||
B|PSTG|20250905|09:31:46|S|452|79.650000||
B|SMH|20250905|09:31:46|S|10|293.730000||
B|SOXL|20250905|09:31:46|S|1200|26.530000||
B|TQQQ|20250905|09:31:46|S|50|93.890000||
B|TSLA|20250905|09:31:46|S|54|352.490000||
B|AEHR|20250905|09:31:47|S|264|27.060000||
B|AEIS|20250905|09:31:47|S|5|152.810000||
B|AMD|20250905|09:31:47|S|10|153.790000||
B|AXP|20250905|09:31:47|S|1|331.290000||
B|BWXT|20250905|09:31:47|S|100|166.730000||
B|CRDO|20250905|09:31:47|S|100|139.121000||
B|DQ|20250905|09:31:47|S|1000|27.600000||
B|HOOD|20250905|09:31:47|S|11|105.760000||
B|HOOD|20250905|09:31:47|S|100|105.720000||
B|HUT|20250905|09:31:47|S|25|26.890000||
B|IBIT|20250905|09:31:47|S|20|64.295000||
B|LOW|20250905|09:31:47|S|20|268.970000||
B|LULU|20250905|09:31:47|S|20|167.556100||
B|LULU|20250905|09:31:47|S|100|167.697000||
B|META|20250905|09:31:47|S|4|757.210000||
B|ORCL|20250905|09:31:47|S|100|231.980000||
B|SKM|20250905|09:31:47|S|200|21.910000||
B|TEM|20250905|09:31:47|S|11|80.630000||
B|TSLA|20250905|09:31:47|S|50|352.633700||
B|TSLA|20250905|09:31:47|S|300|352.715600||
B|VEEE|20250905|09:31:47|S|100|3.048000||
B|AAPG|20250905|09:31:48|S|100|40.990000||
B|AEHR|20250905|09:31:48|S|100|27.080000||
B|AMPX|20250905|09:31:48|S|4800|7.320000||
B|FIG|20250905|09:31:48|S|1|51.740000||
B|IBIT|20250905|09:31:48|S|6|64.296100||
B|IOT|20250905|09:31:48|S|1|41.215000||
B|PATH|20250905|09:31:48|S|100|11.370000||
B|TEM|20250905|09:31:48|S|100|80.400000||
B|TSLA|20250905|09:31:48|S|15|352.533700||
B|TSLA|20250905|09:31:48|S|62|352.640000||
B|TSLL|20250905|09:31:48|S|100|13.645000||
B|TSLL|20250905|09:31:48|S|400|13.645000||
B|TSLQ|20250905|09:31:48|S|100|13.430000||
B|YPF|20250905|09:31:48|S|1|30.430000||
B|AAPL|20250905|09:31:49|S|200|239.640000||
B|AMD|20250905|09:31:49|S|42|153.841000||
B|AVGO|20250905|09:31:49|S|100|349.850000||
B|BRZE|20250905|09:31:49|S|100|32.610000||
B|CGON|20250905|09:31:49|S|1|31.130000||
B|FTRE|20250905|09:31:49|S|100|11.150000||
B|IWM|20250905|09:31:49|S|1|238.539300||
B|LULU|20250905|09:31:49|S|8|167.600000||
B|NEM|20250905|09:31:49|S|50|76.115000||
B|NVDA|20250905|09:31:49|S|10|166.738800||
B|NVDA|20250905|09:31:49|S|100|166.798300||
B|NVT|20250905|09:31:49|S|20|93.110000||
B|NVT|20250905|09:31:49|S|101|93.110000||
B|OPEN|20250905|09:31:49|S|100|6.310000||
B|OSCR|20250905|09:31:49|S|15|18.705000||
B|PATH|20250905|09:31:49|S|2500|11.378800||
B|RAYA|20250905|09:31:49|S|192|0.045200||
B|TEM|20250905|09:31:49|S|10|80.400000||
B|TSLA|20250905|09:31:49|S|23|352.674100||
B|AAPL|20250905|09:31:50|S|66|239.561700||
B|AVGO|20250905|09:31:50|S|100|350.100000||
B|AVGO|20250905|09:31:50|S|200|350.060000||
B|C|20250905|09:31:50|S|100|97.768800||
B|DOCU|20250905|09:31:50|S|100|79.906400||
B|IOT|20250905|09:31:50|S|100|41.250000||
B|JMIA|20250905|09:31:50|S|1|8.330000||
B|KGC|20250905|09:31:50|S|100|21.729100||
B|LULU|20250905|09:31:50|S|100|167.425000||
B|MU|20250905|09:31:50|S|300|128.790000||
B|NVDL|20250905|09:31:50|S|100|75.820000||
B|TSM|20250905|09:31:50|S|200|241.530000||
B|AAL|20250905|09:31:51|S|100|12.840000||
B|AAPL|20250905|09:31:51|S|100|239.588000||
B|AMD|20250905|09:31:51|S|100|153.910000||
B|AVGO|20250905|09:31:51|S|34|349.309000||
B|AVGO|20250905|09:31:51|S|100|349.330000||
B|BABA|20250905|09:31:51|S|19|135.010000||
B|COIN|20250905|09:31:51|S|11|315.150000||
B|COIN|20250905|09:31:51|S|11|315.220000||
B|CONL|20250905|09:31:51|S|216|33.620000||
B|GWRE|20250905|09:31:51|S|10|266.900000||
B|IOT|20250905|09:31:51|S|100|41.260000||
B|LULU|20250905|09:31:51|S|4|167.532300||
B|LULU|20250905|09:31:51|S|20|167.490000||
B|NRG|20250905|09:31:51|S|20|149.900000||
B|NVDA|20250905|09:31:51|S|300|166.630000||
B|PRSO|20250905|09:31:51|S|100|1.510000||
B|PRSO|20250905|09:31:51|S|124|1.510000||
B|RKT|20250905|09:31:51|S|200|19.868600||
B|SQM|20250905|09:31:51|S|50|46.140000||
B|TLT|20250905|09:31:51|S|265|88.240000||
B|TQQQ|20250905|09:31:51|S|10|93.889300||
B|TSLA|20250905|09:31:51|S|100|352.670000||
B|AGNC|20250905|09:31:52|S|99|10.344500||
B|FI|20250905|09:31:52|S|190|137.190000||
B|HOOD|20250905|09:31:52|S|50|105.622900||
B|LULU|20250905|09:31:52|S|100|167.330000||
B|MS|20250905|09:31:52|S|250|151.696200||
B|MSFT|20250905|09:31:52|S|700|509.300000||
B|NVDA|20250905|09:31:52|S|50|166.655000||
B|NVDA|20250905|09:31:52|S|50|166.678300||
B|OPEN|20250905|09:31:52|S|100|6.345000||
B|OSCR|20250905|09:31:52|S|1|18.689900||
B|PLTR|20250905|09:31:52|S|400|158.710000||
B|SMR|20250905|09:31:52|S|20|37.190000||
B|TSLA|20250905|09:31:52|S|10|352.700000||
B|TSLA|20250905|09:31:52|S|100|352.720000||
B|TSLA|20250905|09:31:52|S|100|352.810000||
B|UBER|20250905|09:31:52|S|50|91.800000||
B|VEEE|20250905|09:31:52|S|500|3.098000||
B|VWO|20250905|09:31:52|S|50|52.125000||
B|ZUMZ|20250905|09:31:52|S|20|20.980000||
B|ADBE|20250905|09:31:53|S|9|346.740000||
B|AVGO|20250905|09:31:53|S|100|349.720000||
B|BE|20250905|09:31:53|S|100|56.020000||
B|COIN|20250905|09:31:53|S|100|315.674000||
B|DNA|20250905|09:31:53|S|20|11.260000||
B|DOCU|20250905|09:31:53|S|200|79.760000||
B|EXK|20250905|09:31:53|S|1100|6.208000||
B|FTNT|20250905|09:31:53|S|100|77.730000||
B|FTNT|20250905|09:31:53|S|200|77.744000||
B|FTNT|20250905|09:31:53|S|200|77.770000||
B|FTNT|20250905|09:31:53|S|499|77.690000||
B|GWRE|20250905|09:31:53|S|100|270.480000||
B|GWRE|20250905|09:31:53|S|200|270.490000||
B|LULU|20250905|09:31:53|S|20|167.402300||
B|MAGY|20250905|09:31:53|S|8|56.700000||
B|MARA|20250905|09:31:53|S|643|15.543500||
B|MRNA|20250905|09:31:53|S|25|24.918300||
B|NVDA|20250905|09:31:53|S|4|166.688600||
B|NVDA|20250905|09:31:53|S|200|166.696100||
B|NVDA|20250905|09:31:53|S|350|166.630000||
B|OPEN|20250905|09:31:53|S|100|6.345000||
B|OPEN|20250905|09:31:53|S|190|6.345000||
B|ORCL|20250905|09:31:53|S|25|232.350000||
B|RKLB|20250905|09:31:53|S|100|43.770000||
B|SA|20250905|09:31:53|S|60|17.660000||
B|SOFI|20250905|09:31:53|S|200|25.705000||
B|TSLA|20250905|09:31:53|S|366|352.780000||
B|TSLL|20250905|09:31:53|S|100|13.649300||
B|TSLL|20250905|09:31:53|S|100|13.650000||
B|TT|20250905|09:31:53|S|75|416.200000||
B|VEEE|20250905|09:31:53|S|25|3.099000||
B|AAPL|20250905|09:31:54|S|66|239.570000||
B|AVGO|20250905|09:31:54|S|1|349.780000||
B|AVGO|20250905|09:31:54|S|200|349.540000||
B|BBAI|20250905|09:31:54|S|2000|5.005000||
B|CHWY|20250905|09:31:54|S|162|42.127300||
B|CHWY|20250905|09:31:54|S|300|42.100000||
B|CVX|20250905|09:31:54|S|800|155.198100||
B|GWRE|20250905|09:31:54|S|100|271.230000||
B|HIMS|20250905|09:31:54|S|14|48.580000||
B|HWM|20250905|09:31:54|S|6|181.090000||
B|LULU|20250905|09:31:54|S|20|167.424100||
B|LULU|20250905|09:31:54|S|100|167.386000||
B|NVDA|20250905|09:31:54|S|1|166.699000||
B|PLTR|20250905|09:31:54|S|74|158.850000||
B|SNOW|20250905|09:31:54|S|2|225.190000||
B|TSLA|20250905|09:31:54|S|7|352.840000||
B|TSLA|20250905|09:31:54|S|50|352.840000||
B|VOO|20250905|09:31:54|S|160|599.560000||
B|BAC|20250905|09:31:55|S|300|50.617500||
B|CHWY|20250905|09:31:55|S|8|42.137100||
B|CRWD|20250905|09:31:55|S|1|417.060000||
B|DLTH|20250905|09:31:55|S|600|4.020000||
B|ISPC|20250905|09:31:55|S|200|0.951200||
B|LULU|20250905|09:31:55|S|20|167.160000||
B|LULU|20250905|09:31:55|E|31|167.337100||
B|MU|20250905|09:31:55|S|100|128.820000||
B|NVDA|20250905|09:31:55|S|4|166.769000||
B|NVDA|20250905|09:31:55|S|29|166.769000||
B|NVDA|20250905|09:31:55|S|100|166.798100||
B|NVDA|20250905|09:31:55|S|950|166.744000||
B|OKLO|20250905|09:31:55|S|1|71.310000||
B|OPEN|20250905|09:31:55|S|30|6.365000||
B|OPEN|20250905|09:31:55|S|47|6.365000||
B|ORCL|20250905|09:31:55|S|53|232.771200||
B|SPXL|20250905|09:31:55|S|250|198.999400||
B|TSLA|20250905|09:31:55|S|2|352.900000||
B|TSLL|20250905|09:31:55|S|200|13.655000||
B|TSLL|20250905|09:31:55|S|800|13.655000||
B|UPB|20250905|09:31:55|S|75|20.400000||
B|ZUMZ|20250905|09:31:55|S|20|20.960000||
B|AMD|20250905|09:31:56|S|1|153.850000||
B|CIFR|20250905|09:31:56|S|100|7.589300||
B|FSLR|20250905|09:31:56|S|4|207.890000||
B|GOOGL|20250905|09:31:56|S|7|233.570000||
B|HNGE|20250905|09:31:56|S|10|55.160000||
B|KRMN|20250905|09:31:56|S|100|57.090000||
B|LOAR|20250905|09:31:56|S|30|74.570000||
B|LOAR|20250905|09:31:56|S|47|74.570000||
B|LULU|20250905|09:31:56|S|1|166.920000||
B|LULU|20250905|09:31:56|S|11|167.130000||
B|LULU|20250905|09:31:56|S|100|167.200000||
B|MAGY|20250905|09:31:56|S|8|56.700000||
B|MSFT|20250905|09:31:56|S|199|509.300000||
B|MUB|20250905|09:31:56|S|30|105.038800||
B|OPEN|20250905|09:31:56|S|15|6.365000||
B|RDDT|20250905|09:31:56|S|50|238.320000||
B|SOXL|20250905|09:31:56|S|81|26.560000||
B|SSO|20250905|09:31:56|S|7|107.499300||
B|SU|20250905|09:31:56|S|300|39.810000||
B|TSLL|20250905|09:31:56|S|100|13.660000||
B|TSLL|20250905|09:31:56|S|360|13.660000||
B|BBAI|20250905|09:31:57|S|200|5.005000||
B|HOOD|20250905|09:31:57|S|26|105.640000||
B|HOOD|20250905|09:31:57|S|300|105.892700||
B|KLIC|20250905|09:31:57|S|100|38.300000||
B|KRMN|20250905|09:31:57|S|49|57.220000||
B|KRMN|20250905|09:31:57|S|100|57.670000||
B|KRMN|20250905|09:31:57|S|229|57.220000||
B|KWEB|20250905|09:31:57|S|200|38.615000||
B|LOAR|20250905|09:31:57|S|80|74.580000||
B|NVDA|20250905|09:31:57|S|2|166.985000||
B|NVDA|20250905|09:31:57|S|100|166.971700||
B|NVDA|20250905|09:31:57|S|200|166.962400||
B|OPEN|20250905|09:31:57|S|300|6.365000||
B|OSCR|20250905|09:31:57|S|1|18.682400||
B|PANW|20250905|09:31:57|S|44|193.900000||
B|PANW|20250905|09:31:57|S|100|193.900000||
B|PAPL|20250905|09:31:57|S|24|5.600000||
B|PFIX|20250905|09:31:57|S|10|53.990000||
B|SOUN|20250905|09:31:57|S|300|13.590000||
B|SOUN|20250905|09:31:57|S|1700|13.590500||
B|STRL|20250905|09:31:57|S|3|293.773500||
B|TSLA|20250905|09:31:57|S|5|352.890000||
B|TSLA|20250905|09:31:57|S|6|352.890000||
B|UPST|20250905|09:31:57|S|30|68.555800||
B|UPXI|20250905|09:31:57|S|100|6.380000||
B|VXX|20250905|09:31:57|S|100|34.562500||
B|AMD|20250905|09:31:58|S|200|154.086200||
B|AVGO|20250905|09:31:58|S|30|349.470000||
B|CIFR|20250905|09:31:58|S|100|7.610000||
B|CIFR|20250905|09:31:58|S|955|7.610000||
B|ETOR|20250905|09:31:58|S|10|47.010000||
B|FYBR|20250905|09:31:58|S|128|37.169000||
B|GDX|20250905|09:31:58|S|6|65.445000||
B|GWRE|20250905|09:31:58|S|100|270.710000||
B|GWRE|20250905|09:31:58|S|100|271.400000||
B|GWRE|20250905|09:31:58|S|200|270.660000||
B|HKPD|20250905|09:31:58|S|592|1.270100||
B|HOOD|20250905|09:31:58|S|84|105.870000||
B|INTW|20250905|09:31:58|S|50|21.750000||
B|IOT|20250905|09:31:58|S|10|41.310000||
B|LITE|20250905|09:31:58|S|8|150.700000||
B|MS|20250905|09:31:58|S|250|151.696200||
B|NTNX|20250905|09:31:58|S|9|69.960000||
B|NVDA|20250905|09:31:58|S|1|166.988600||
B|NVDA|20250905|09:31:58|S|100|166.990000||
B|SCHW|20250905|09:31:58|S|200|97.120000||
B|SOUN|20250905|09:31:58|S|50|13.600000||
B|TSLA|20250905|09:31:58|S|50|352.780000||
B|TSLA|20250905|09:31:58|S|50|352.870000||
B|TSLA|20250905|09:31:58|S|50|352.959900||
B|TSLL|20250905|09:31:58|S|1|13.659300||
B|ADSK|20250905|09:31:59|S|5|323.240000||
B|AEO|20250905|09:31:59|S|800|18.835000||
B|AMD|20250905|09:31:59|S|5|154.008300||
B|AMDG|20250905|09:31:59|S|100|18.060000||
B|AVGO|20250905|09:31:59|S|30|349.590000||
B|COIN|20250905|09:31:59|S|1|315.480000||
B|CRDO|20250905|09:31:59|S|149|139.940000||
B|DUOL|20250905|09:31:59|S|13|269.090000||
B|IOT|20250905|09:31:59|S|35|41.414000||
B|ISPC|20250905|09:31:59|S|87|0.959900||
B|MAGS|20250905|09:31:59|S|200|61.495000||
B|META|20250905|09:31:59|S|30|757.060000||
B|NVDA|20250905|09:31:59|S|100|166.961400||
B|OPEN|20250905|09:31:59|S|300|6.360000||
B|RDDT|20250905|09:31:59|S|10|238.390000||
B|SHOP|20250905|09:31:59|S|8|147.420000||
B|TIGR|20250905|09:31:59|S|200|13.260000||
B|TOL|20250905|09:31:59|S|10|149.150000||
B|TSLL|20250905|09:31:59|S|232|13.655000||
B|AVGO|20250905|09:32:00|S|100|349.750000||
B|AVGO|20250905|09:32:00|S|200|349.760000||
B|BBWI|20250905|09:32:00|S|21|31.840000||
B|BDX|20250905|09:32:00|S|10|191.630000||
B|CVS|20250905|09:32:00|S|300|73.490000||
B|FBL|20250905|09:32:00|S|50|46.400000||
B|GLD|20250905|09:32:00|S|41|329.422400||
B|LULU|20250905|09:32:00|E|12|167.503000||
B|LULU|20250905|09:32:00|S|100|167.591000||
B|MSTR|20250905|09:32:00|S|5|332.910000||
B|NBIS|20250905|09:32:00|S|1500|66.970000||
B|PEP|20250905|09:32:00|S|1|145.960000||
B|PG|20250905|09:32:00|S|8|158.980000||
B|PLTR|20250905|09:32:00|S|50|158.856600||
B|PLTR|20250905|09:32:00|S|110|158.889000||
B|PSIX|20250905|09:32:00|S|7|88.120000||
B|RBLX|20250905|09:32:00|S|11|130.860000||
B|SNOW|20250905|09:32:00|S|31|225.200000||
B|TLT|20250905|09:32:00|S|110|88.239300||
B|TZA|20250905|09:32:00|S|194|8.690000||
B|VEEE|20250905|09:32:00|S|100|3.045000||
B|AMD|20250905|09:32:01|S|10|154.250000||
B|AMD|20250905|09:32:01|S|50|154.190000||
B|AMD|20250905|09:32:01|S|100|154.130000||
B|AMZU|20250905|09:32:01|S|100|40.410000||
B|AVGO|20250905|09:32:01|S|7|349.700000||
B|AVGO|20250905|09:32:01|S|100|349.690000||
B|AVGO|20250905|09:32:01|S|1274|349.770000||
B|CRDO|20250905|09:32:01|S|120|139.600000||
B|HOOD|20250905|09:32:01|S|1|105.713200||
B|HOUR|20250905|09:32:01|S|200|2.900000||
B|HOUR|20250905|09:32:01|S|208|2.910000||
B|IBIT|20250905|09:32:01|S|37|64.260000||
B|IOT|20250905|09:32:01|S|100|41.410000||
B|LEU|20250905|09:32:01|S|20|201.360000||
B|NVDA|20250905|09:32:01|S|1|167.009000||
B|NVDA|20250905|09:32:01|S|10|166.988300||
B|OPEN|20250905|09:32:01|S|1600|6.368000||
B|RCL|20250905|09:32:01|S|11|362.710000||
B|SOUN|20250905|09:32:01|S|50|13.609300||
B|SPOT|20250905|09:32:01|S|14|713.270000||
B|TSLA|20250905|09:32:01|S|10|352.640000||
B|TSLA|20250905|09:32:01|S|100|352.770000||
B|UNH|20250905|09:32:01|S|1|309.977600||
B|V|20250905|09:32:01|S|1|352.210000||
B|AGIO|20250905|09:32:02|S|100|36.800000||
B|FIG|20250905|09:32:02|S|250|51.900000||
B|GCT|20250905|09:32:02|S|200|26.900000||
B|GEV|20250905|09:32:02|S|10|603.550000||
B|GOOGL|20250905|09:32:02|S|79|233.440000||
B|GOOGL|20250905|09:32:02|S|89|233.430000||
B|LULU|20250905|09:32:02|S|5|167.570000||
B|LULU|20250905|09:32:02|S|9|167.610000||
B|MDB|20250905|09:32:02|S|200|327.561000||
B|MSTR|20250905|09:32:02|S|20|332.820000||
B|O|20250905|09:32:02|S|191|58.680000||
B|TQQQ|20250905|09:32:02|S|65|93.860000||
B|TSLA|20250905|09:32:02|S|133|352.490000||
B|UAMY|20250905|09:32:02|S|100|4.680000||
B|UBER|20250905|09:32:02|S|100|91.960000||
B|UBER|20250905|09:32:02|S|500|91.970000||
B|UPST|20250905|09:32:02|S|23|68.370000||
B|AMD|20250905|09:32:03|S|15|154.190000||
B|AMD|20250905|09:32:03|S|100|154.220000||
B|ANET|20250905|09:32:03|S|32|144.910000||
B|AVGO|20250905|09:32:03|S|10|349.450000||
B|EQX|20250905|09:32:03|S|1300|9.076000||
B|GME|20250905|09:32:03|S|10|22.500000||
B|INHD|20250905|09:32:03|S|1|9.410000||
B|IONQ|20250905|09:32:03|S|275|42.320000||
B|LULU|20250905|09:32:03|S|2|167.685800||
B|MSTR|20250905|09:32:03|S|100|332.920000||
B|NVDA|20250905|09:32:03|S|25|166.970000||
B|NVDA|20250905|09:32:03|S|100|166.938800||
B|NVDA|20250905|09:32:03|S|100|166.969100||
B|QQQ|20250905|09:32:03|S|8|580.270700||
B|SMR|20250905|09:32:03|S|2|37.040000||
B|TSLA|20250905|09:32:03|S|17|352.460000||
B|TSLA|20250905|09:32:03|S|32|352.396500||
B|TSLA|20250905|09:32:03|S|100|352.232900||
B|TSLA|20250905|09:32:03|S|207|352.243000||
B|UAMY|20250905|09:32:03|S|113|4.680000||
B|UBER|20250905|09:32:03|S|100|92.030000||
B|UPRO|20250905|09:32:03|S|100|104.750000||
B|ZM|20250905|09:32:03|S|10|83.030000||
B|AAPL|20250905|09:32:04|S|65|239.401400||
B|APP|20250905|09:32:04|S|20|502.380000||
B|ASTS|20250905|09:32:04|S|19|42.660000||
B|AVGO|20250905|09:32:04|S|100|349.970000||
B|CRWV|20250905|09:32:04|S|100|89.050000||
B|DUOL|20250905|09:32:04|S|10|268.960000||
B|FTNT|20250905|09:32:04|S|120|77.320000||
B|GOOGL|20250905|09:32:04|S|18|233.440000||
B|HKPD|20250905|09:32:04|S|2400|1.280000||
B|IWM|20250905|09:32:04|S|400|238.477500||
B|LULU|20250905|09:32:04|S|100|167.562000||
B|NU|20250905|09:32:04|S|400|15.070000||
B|NVDA|20250905|09:32:04|S|2|166.938800||
B|NVDA|20250905|09:32:04|S|10|166.948800||
B|ORCL|20250905|09:32:04|S|15|232.310000||
B|PAPL|20250905|09:32:04|S|1000|5.530000||
B|TEM|20250905|09:32:04|S|10|79.820000||
B|TOI|20250905|09:32:04|S|300|3.240000||
B|TSLA|20250905|09:32:04|S|100|352.118000||
B|TSLA|20250905|09:32:04|S|100|352.300000||
B|TSLA|20250905|09:32:04|S|178|352.170000||
B|TSLA|20250905|09:32:04|S|722|352.150000||
B|TSM|20250905|09:32:04|S|12|241.500000||
B|UPRO|20250905|09:32:04|S|500|104.719300||
B|UPST|20250905|09:32:04|S|100|68.350000||
B|UPST|20250905|09:32:04|S|200|68.280000||
B|ZG|20250905|09:32:04|S|200|84.300000||
B|AAPL|20250905|09:32:05|S|50|239.260000||
B|AMD|20250905|09:32:05|S|8|154.207500||
B|AMD|20250905|09:32:05|S|100|154.127600||
B|CRWV|20250905|09:32:05|S|10|89.210000||
B|FIG|20250905|09:32:05|S|10|51.940000||
B|GOOGL|20250905|09:32:05|S|18|233.280000||
B|GOOGL|20250905|09:32:05|S|40|233.260000||
B|HSAI|20250905|09:32:05|S|300|27.295000||
B|INTC|20250905|09:32:05|S|100|24.309300||
B|LULU|20250905|09:32:05|S|12|167.683600||
B|MCHI|20250905|09:32:05|S|10|61.495000||
B|MSTR|20250905|09:32:05|S|6|332.980000||
B|POST|20250905|09:32:05|S|67|108.285000||
B|SOGP|20250905|09:32:05|S|2|34.900000||
B|TLT|20250905|09:32:05|S|5|88.245000||
B|TQQQ|20250905|09:32:05|S|10|93.809300||
B|TSLA|20250905|09:32:05|S|100|352.310000||
B|WOOF|20250905|09:32:05|S|1834|3.650000||
B|ALAB|20250905|09:32:06|S|100|195.280000||
B|AMD|20250905|09:32:06|S|60|154.248000||
B|AMSC|20250905|09:32:06|S|40|49.890000||
B|DLR|20250905|09:32:06|S|3|164.630000||
B|LULU|20250905|09:32:06|S|5|167.570000||
B|METU|20250905|09:32:06|S|100|45.700000||
B|MSTU|20250905|09:32:06|S|100|5.175000||
B|NFLX|20250905|09:32:06|S|60|1259.559000||
B|NLY|20250905|09:32:06|S|206|22.150700||
B|NVDA|20250905|09:32:06|S|2|167.000000||
B|NVDU|20250905|09:32:06|S|2|107.080000||
B|PDEX|20250905|09:32:06|S|20|42.010000||
B|PLTR|20250905|09:32:06|S|386|158.710000||
B|RKLB|20250905|09:32:06|S|100|43.680000||
B|SOUN|20250905|09:32:06|S|37|13.609100||
B|SOUN|20250905|09:32:06|S|950|13.600000||
B|TQQQ|20250905|09:32:06|S|1|93.770000||
B|TSLA|20250905|09:32:06|S|4|352.480000||
B|TSLA|20250905|09:32:06|S|5|352.450000||
B|TSLA|20250905|09:32:06|S|100|352.400000||
B|TSLT|20250905|09:32:06|S|3|18.490000||
B|AMD|20250905|09:32:07|S|5|154.410000||
B|AMD|20250905|09:32:07|S|50|154.410000||
B|AMD|20250905|09:32:07|S|300|154.320000||
B|AVGO|20250905|09:32:07|S|100|349.410000||
B|BAC|20250905|09:32:07|S|37|50.685000||
B|BAC|20250905|09:32:07|S|100|50.689300||
B|HIMS|20250905|09:32:07|S|2|48.540000||
B|HIMS|20250905|09:32:07|S|10|48.541400||
B|HIMS|20250905|09:32:07|S|100|48.530000||
B|HIMS|20250905|09:32:07|S|297|48.530000||
B|HIMS|20250905|09:32:07|S|500|48.540000||
B|LULU|20250905|09:32:07|S|100|167.340000||
B|META|20250905|09:32:07|S|10|755.370000||
B|NVDU|20250905|09:32:07|S|1|107.090000||
B|RDDT|20250905|09:32:07|S|45|238.690000||
B|RKT|20250905|09:32:07|S|200|19.860000||
B|TNA|20250905|09:32:07|S|500|43.539100||
B|TSLL|20250905|09:32:07|S|100|13.615000||
B|TSLL|20250905|09:32:07|S|200|13.625000||
B|VNLA|20250905|09:32:07|S|16|49.189700||
B|ZIM|20250905|09:32:07|S|100|13.320000||
B|AMD|20250905|09:32:08|S|100|154.440000||
B|AVGO|20250905|09:32:08|S|3|349.411300||
B|BMNR|20250905|09:32:08|S|100|43.580000||
B|GOVT|20250905|09:32:08|S|400|23.115000||
B|IBIT|20250905|09:32:08|S|45|64.245000||
B|IBKR|20250905|09:32:08|S|100|62.640000||
B|IONQ|20250905|09:32:08|S|50|42.309000||
B|NU|20250905|09:32:08|S|200|15.080000||
B|NVDA|20250905|09:32:08|S|3|167.018800||
B|NVDA|20250905|09:32:08|S|10|167.038800||
B|NVDA|20250905|09:32:08|S|50|167.018800||
B|TSLA|20250905|09:32:08|S|10|352.460000||
B|TSLA|20250905|09:32:08|S|24|352.260000||
B|TSLA|20250905|09:32:08|S|30|352.240000||
B|TSLA|20250905|09:32:08|S|30|352.250000||
B|VMEO|20250905|09:32:08|S|100|4.320000||
B|VMEO|20250905|09:32:08|S|1100|4.315000||
B|ALAB|20250905|09:32:09|S|20|195.440000||
B|AMD|20250905|09:32:09|S|10|154.598700||
B|AMD|20250905|09:32:09|S|50|154.440000||
B|AMD|20250905|09:32:09|S|100|154.696000||
B|ANIP|20250905|09:32:09|S|106|96.030000||
B|AVGO|20250905|09:32:09|S|10|349.320000||
B|AVGO|20250905|09:32:09|S|30|349.320000||
B|BXSL|20250905|09:32:09|S|50|29.540000||
B|CBRE|20250905|09:32:09|S|10|164.000000||
B|CNC|20250905|09:32:09|S|145|28.435000||
B|CRDO|20250905|09:32:09|S|30|140.530000||
B|MRVL|20250905|09:32:09|S|600|64.340000||
B|MSTU|20250905|09:32:09|S|400|5.185000||
B|NEON|20250905|09:32:09|S|1|6.120000||
B|NVDS|20250905|09:32:09|S|1|13.170000||
B|OPEN|20250905|09:32:09|S|100|6.445000||
B|PRSO|20250905|09:32:09|S|55|1.509900||
B|PRSO|20250905|09:32:09|S|300|1.509800||
B|SBUX|20250905|09:32:09|S|78|86.380000||
B|SPXL|20250905|09:32:09|S|81|198.800000||
B|TLRY|20250905|09:32:09|S|25000|1.185000||
B|TSLA|20250905|09:32:09|S|100|352.210000||
B|TSLA|20250905|09:32:09|S|563|352.180000||
B|TSM|20250905|09:32:09|S|100|241.143800||
B|WDC|20250905|09:32:09|S|400|92.450000||
B|ALAB|20250905|09:32:10|S|20|196.100000||
B|AMD|20250905|09:32:10|S|50|154.875300||
B|ASTS|20250905|09:32:10|S|2|42.760000||
B|BABA|20250905|09:32:10|S|80|134.330000||
B|BAH|20250905|09:32:10|S|20|104.855000||
B|CRCL|20250905|09:32:10|S|100|115.770000||
B|CRDO|20250905|09:32:10|S|48|140.500000||
B|IBIT|20250905|09:32:10|S|1|64.235000||
B|LITE|20250905|09:32:10|S|44|149.410000||
B|LLY|20250905|09:32:10|S|2|742.285000||
B|LULU|20250905|09:32:10|S|2|167.439300||
B|LULU|20250905|09:32:10|E|100|167.439900||
B|META|20250905|09:32:10|S|20|755.263000||
B|MU|20250905|09:32:10|S|24|128.950000||
B|OXY|20250905|09:32:10|S|400|45.885000||
B|PATH|20250905|09:32:10|S|200|11.150900||
B|SSRM|20250905|09:32:10|S|14|20.690000||
B|TLT|20250905|09:32:10|S|25|88.199300||
B|TNA|20250905|09:32:10|S|25|43.569300||
B|VOYG|20250905|09:32:10|S|5|28.180000||
B|ADBE|20250905|09:32:11|S|48|345.780000||
B|AMD|20250905|09:32:11|S|10|154.764500||
B|CNQ|20250905|09:32:11|S|168|30.810000||
B|NVDA|20250905|09:32:11|S|15|167.075000||
B|NVDA|20250905|09:32:11|S|100|167.040000||
B|OPEN|20250905|09:32:11|S|400|6.465000||
B|TSLA|20250905|09:32:11|S|50|352.330000||
B|TSLL|20250905|09:32:11|S|2200|13.615000||
B|UBER|20250905|09:32:11|S|20|92.110000||
B|XRX|20250905|09:32:11|S|200|3.935000||
B|AMD|20250905|09:32:12|S|50|154.590000||
B|BLSH|20250905|09:32:12|S|584|50.815000||
B|COIN|20250905|09:32:12|S|57|313.560000||
B|CRDO|20250905|09:32:12|S|50|140.280000||
B|DPST|20250905|09:32:12|S|97|117.170000||
B|FDX|20250905|09:32:12|S|8|225.801000||
B|IBIT|20250905|09:32:12|S|1|64.205000||
B|INHD|20250905|09:32:12|S|30|9.295000||
B|LU|20250905|09:32:12|S|50|3.018000||
B|LULU|20250905|09:32:12|S|1|167.370000||
B|LULU|20250905|09:32:12|S|5|167.334800||
B|LULU|20250905|09:32:12|S|20|167.325000||
B|LULU|20250905|09:32:12|S|25|167.204800||
B|MAGY|20250905|09:32:12|S|1|56.630000||
B|MU|20250905|09:32:12|S|602|128.959500||
B|OPEN|20250905|09:32:12|S|23|6.475000||
B|SMR|20250905|09:32:12|S|60|37.040000||
B|TSLA|20250905|09:32:12|S|500|352.250000||
B|VEEE|20250905|09:32:12|S|600|3.025000||
B|Z|20250905|09:32:12|S|100|87.210000||
B|AMSC|20250905|09:32:13|S|50|49.980000||
B|GDS|20250905|09:32:13|S|30|33.590000||
B|GOOG|20250905|09:32:13|S|50|233.640000||
B|PLTR|20250905|09:32:13|S|50|158.790000||
B|SCHL|20250905|09:32:13|S|100|25.510000||
B|SCHL|20250905|09:32:13|S|800|25.460000||
B|TSLA|20250905|09:32:13|S|10|351.760000||
B|TSLA|20250905|09:32:13|S|20|351.790000||
B|TSLA|20250905|09:32:13|S|100|351.751200||
B|UVXY|20250905|09:32:13|S|30|11.210000||
B|AMD|20250905|09:32:14|S|10|154.687300||
B|AMD|20250905|09:32:14|S|420|154.620000||
B|AMZN|20250905|09:32:14|S|6|234.360000||
B|HI|20250905|09:32:14|S|44|26.290000||
B|IBIT|20250905|09:32:14|S|1|64.205000||
B|ICOI|20250905|09:32:14|S|1|37.330000||
B|MAGS|20250905|09:32:14|S|200|61.415000||
B|MAGY|20250905|09:32:14|S|2|56.620000||
B|MAGY|20250905|09:32:14|S|7|56.620000||
B|MLYS|20250905|09:32:14|S|1|33.140000||
B|NE|20250905|09:32:14|S|20|28.320000||
B|NWGL|20250905|09:32:14|S|300|1.290000||
B|TQQQ|20250905|09:32:14|S|500|93.728700||
B|TSLA|20250905|09:32:14|S|100|351.840000||
B|ZIM|20250905|09:32:14|S|1|13.330000||
B|AMD|20250905|09:32:15|S|15|154.290000||
B|AMD|20250905|09:32:15|S|20|154.290000||
B|AVGO|20250905|09:32:15|S|25|348.790000||
B|DRV|20250905|09:32:15|S|400|24.330000||
B|EQX|20250905|09:32:15|S|1600|9.095000||
B|ETHA|20250905|09:32:15|S|200|33.840000||
B|ETR|20250905|09:32:15|S|100|88.560000||
B|HOOD|20250905|09:32:15|S|100|105.760000||
B|HOOD|20250905|09:32:15|S|156|105.730000||
B|IBIT|20250905|09:32:15|S|100|64.208700||
B|IOT|20250905|09:32:15|S|100|40.620000||
B|LULU|20250905|09:32:15|S|2|167.240000||
B|LULU|20250905|09:32:15|S|8|167.220000||
B|LULU|20250905|09:32:15|S|100|167.190000||
B|LULU|20250905|09:32:15|S|100|167.351000||
B|MAGY|20250905|09:32:15|S|2|56.620000||
B|MSFT|20250905|09:32:15|S|6|508.309000||
B|NVDA|20250905|09:32:15|S|10|167.070000||
B|SCHW|20250905|09:32:15|S|375|96.916800||
B|SOUN|20250905|09:32:15|S|20|13.609100||
B|SOXL|20250905|09:32:15|S|200|26.565000||
B|TIGR|20250905|09:32:15|S|228|13.135000||
B|AEO|20250905|09:32:16|S|1|18.630000||
B|AMD|20250905|09:32:16|S|100|154.270000||
B|AMD|20250905|09:32:16|S|100|154.280000||
B|CIFR|20250905|09:32:16|S|100|7.589800||
B|IBIT|20250905|09:32:16|S|1|64.223500||
B|LULU|20250905|09:32:16|S|149|167.180000||
B|LWLG|20250905|09:32:16|S|300|3.420000||
B|MSFT|20250905|09:32:16|S|300|508.330000||
B|NU|20250905|09:32:16|S|2|15.080000||
B|NXT|20250905|09:32:16|S|10|70.650000||
B|NXT|20250905|09:32:16|S|10|70.780000||
B|NXT|20250905|09:32:16|S|15|70.770000||
B|NXT|20250905|09:32:16|S|18|70.748000||
B|NXT|20250905|09:32:16|S|42|70.440000||
B|NXT|20250905|09:32:16|S|45|70.780000||
B|NXT|20250905|09:32:16|S|55|70.750000||
B|NXT|20250905|09:32:16|S|95|70.720000||
B|NXT|20250905|09:32:16|S|100|70.800000||
B|OPI|20250905|09:32:16|S|3300|0.229900||
B|QLD|20250905|09:32:16|S|30|128.342400||
B|RKT|20250905|09:32:16|S|900|19.960000||
B|SLV|20250905|09:32:16|S|1|37.375000||
B|TSLA|20250905|09:32:16|S|20|351.803200||
B|TSLA|20250905|09:32:16|S|100|351.770000||
B|TSLA|20250905|09:32:16|S|800|351.800000||
B|VALE|20250905|09:32:16|S|100|10.475000||
B|ALAB|20250905|09:32:17|S|20|195.830000||
B|ELF|20250905|09:32:17|S|1|135.790000||
B|ETHA|20250905|09:32:17|S|19|33.845000||
B|IWM|20250905|09:32:17|S|1|238.599300||
B|KGC|20250905|09:32:17|S|100|21.690000||
B|MAGY|20250905|09:32:17|S|1|56.620000||
B|MP|20250905|09:32:17|S|4|64.445000||
B|NVDA|20250905|09:32:17|S|5|166.969500||
B|NVDA|20250905|09:32:17|S|10|166.979600||
B|NVDA|20250905|09:32:17|S|54|167.036600||
B|NVDA|20250905|09:32:17|S|60|166.979600||
B|NVDA|20250905|09:32:17|S|200|166.973000||
B|NVDL|20250905|09:32:17|S|10|76.130000||
B|NXT|20250905|09:32:17|S|10|70.590000||
B|OPEN|20250905|09:32:17|S|26|6.415000||
B|RKT|20250905|09:32:17|S|200|19.970000||
B|SOUN|20250905|09:32:17|S|1200|13.605000||
B|TSLA|20250905|09:32:17|S|200|352.045000||
B|TSLL|20250905|09:32:17|S|200|13.575000||
B|AMD|20250905|09:32:18|S|9|154.130000||
B|AMD|20250905|09:32:18|S|50|154.249500||
B|AMD|20250905|09:32:18|S|64|154.190000||
B|AMD|20250905|09:32:18|S|300|154.193800||
B|COIN|20250905|09:32:18|S|11|312.591000||
B|CSCO|20250905|09:32:18|S|62|67.625000||
B|CSCO|20250905|09:32:18|S|100|67.660000||
B|DOCS|20250905|09:32:18|S|5|69.430000||
B|DOCU|20250905|09:32:18|S|50|78.662000||
B|ETHA|20250905|09:32:18|S|565|33.845000||
B|GLD|20250905|09:32:18|S|91|329.470000||
B|GOOG|20250905|09:32:18|S|5|233.640000||
B|HD|20250905|09:32:18|S|3|419.012000||
B|HIMS|20250905|09:32:18|S|100|48.490000||
B|HIMS|20250905|09:32:18|S|100|48.490000||
B|HIMS|20250905|09:32:18|S|370|48.440000||
B|HMY|20250905|09:32:18|S|120|14.332400||
B|HMY|20250905|09:32:18|S|138|14.338800||
B|JOBY|20250905|09:32:18|S|500|13.246000||
B|LULU|20250905|09:32:18|S|9|166.920000||
B|META|20250905|09:32:18|S|9|753.570000||
B|NET|20250905|09:32:18|S|3|213.170000||
B|PRSO|20250905|09:32:18|S|150|1.431000||
B|TJX|20250905|09:32:18|S|20|141.360000||
B|TQQQ|20250905|09:32:18|S|100|93.720000||
B|VRT|20250905|09:32:18|S|10|127.770000||
B|WDC|20250905|09:32:18|S|100|92.412400||
B|ATYR|20250905|09:32:19|S|800|5.502000||
B|BLD|20250905|09:32:19|S|6|440.610000||
B|BMNR|20250905|09:32:19|S|50|43.405000||
B|BWMX|20250905|09:32:19|S|39|13.580000||
B|CDE|20250905|09:32:19|S|100|14.300000||
B|CIFR|20250905|09:32:19|S|300|7.589100||
B|CRDO|20250905|09:32:19|S|100|140.360000||
B|MAGY|20250905|09:32:19|S|2|56.620000||
B|MSTR|20250905|09:32:19|S|45|332.340000||
B|NVDA|20250905|09:32:19|S|2|167.088800||
B|NVDA|20250905|09:32:19|S|10|167.088800||
B|PLTR|20250905|09:32:19|S|10|158.800000||
B|RAPT|20250905|09:32:19|S|36|12.780000||
B|SGDJ|20250905|09:32:19|S|1500|60.937500||
B|SHOP|20250905|09:32:19|S|30|146.990000||
B|TSLL|20250905|09:32:19|S|200|13.565000||
B|WDC|20250905|09:32:19|S|100|92.420000||
B|WMB|20250905|09:32:19|S|78|57.680000||
B|CRDO|20250905|09:32:20|S|6|140.370000||
B|DASH|20250905|09:32:20|S|119|250.900000||
B|GLD|20250905|09:32:20|S|1|329.479800||
B|HSAI|20250905|09:32:20|S|300|27.260000||
B|IMCB|20250905|09:32:20|S|42|82.923500||
B|MDB|20250905|09:32:20|S|29|326.220000||
B|NVDA|20250905|09:32:20|S|30|167.168300||
B|NVDA|20250905|09:32:20|S|100|167.130000||
B|NVDA|20250905|09:32:20|S|100|167.139000||
B|NVDA|20250905|09:32:20|S|100|167.147600||
B|NVDA|20250905|09:32:20|S|100|167.150000||
B|NVDA|20250905|09:32:20|S|100|167.190000||
B|PNC|20250905|09:32:20|S|6|208.650000||
B|RGTI|20250905|09:32:20|S|22|15.359900||
B|SCHW|20250905|09:32:20|S|375|96.856300||
B|TSLA|20250905|09:32:20|S|70|351.410000||
B|VEEE|20250905|09:32:20|S|100|3.060100||
B|VEEE|20250905|09:32:20|E|300|3.060000||
B|WDC|20250905|09:32:20|S|28|92.450000||
B|WDC|20250905|09:32:20|S|100|92.450000||
B|WDC|20250905|09:32:20|S|100|92.450000||
B|ALAB|20250905|09:32:21|S|8|195.960000||
B|AMD|20250905|09:32:21|S|16|154.200000||
B|BRK/B|20250905|09:32:21|S|1|507.390000||
B|COIN|20250905|09:32:21|S|7|312.411000||
B|COIN|20250905|09:32:21|S|88|312.640000||
B|GS|20250905|09:32:21|S|1|757.050000||
B|LITE|20250905|09:32:21|S|40|149.160000||
B|LULU|20250905|09:32:21|S|30|166.620000||
B|META|20250905|09:32:21|S|5|752.560000||
B|META|20250905|09:32:21|S|40|752.560000||
B|NVDA|20250905|09:32:21|S|20|167.228300||
B|PLTR|20250905|09:32:21|S|10|158.815000||
B|QQQ|20250905|09:32:21|S|1|579.925000||
B|RBLX|20250905|09:32:21|S|100|130.490000||
B|RDY|20250905|09:32:21|S|900|14.270000||
B|TQQQ|20250905|09:32:21|S|900|93.672500||
B|TSM|20250905|09:32:21|S|50|241.160000||
B|WDC|20250905|09:32:21|S|100|92.450000||
B|WDC|20250905|09:32:21|S|100|92.450000||
B|AMD|20250905|09:32:22|S|80|154.105000||
B|AVGO|20250905|09:32:22|S|10|349.210000||
B|CHA|20250905|09:32:22|S|5|17.990000||
B|COF|20250905|09:32:22|S|99|226.960000||
B|DNA|20250905|09:32:22|S|20|11.250000||
B|DX|20250905|09:32:22|S|397|12.889300||
B|EL|20250905|09:32:22|S|100|87.250000||
B|HSAI|20250905|09:32:22|S|100|27.270000||
B|ITA|20250905|09:32:22|S|700|199.560000||
B|JPM|20250905|09:32:22|S|17|305.135300||
B|LULU|20250905|09:32:22|S|2|166.755000||
B|LULU|20250905|09:32:22|S|20|166.720000||
B|LULU|20250905|09:32:22|S|40|166.780000||
B|NVDA|20250905|09:32:22|S|10|167.187100||
B|NVDA|20250905|09:32:22|S|20|167.218800||
B|OPEN|20250905|09:32:22|S|848|6.480000||
B|PICK|20250905|09:32:22|S|100|41.820000||
B|QCOM|20250905|09:32:22|S|100|160.540000||
B|QQQ|20250905|09:32:22|S|200|579.935000||
B|SOXL|20250905|09:32:22|S|400|26.600700||
B|TSLA|20250905|09:32:22|S|17|351.750000||
B|UPRO|20250905|09:32:22|S|25|104.679900||
B|ABVX|20250905|09:32:23|S|12|85.420000||
B|ACLS|20250905|09:32:23|S|7|80.322300||
B|AMD|20250905|09:32:23|S|5|154.080000||
B|AMD|20250905|09:32:23|S|17|154.100000||
B|AMD|20250905|09:32:23|S|100|154.080000||
B|AMD|20250905|09:32:23|S|100|154.110000||
B|ANET|20250905|09:32:23|S|14|144.485000||
B|ANET|20250905|09:32:23|S|50|144.490000||
B|AVGO|20250905|09:32:23|S|20|349.620000||
B|AVGO|20250905|09:32:23|S|22|349.420000||
B|DFAT|20250905|09:32:23|S|10|59.600000||
B|META|20250905|09:32:23|S|1|752.350000||
B|NIO|20250905|09:32:23|S|5000|6.075000||
B|NVDA|20250905|09:32:23|S|100|167.216200||
B|OPEN|20250905|09:32:23|S|192|6.490000||
B|QQQ|20250905|09:32:23|S|8|579.980000||
B|SPOK|20250905|09:32:23|S|20|18.060000||
B|TSLA|20250905|09:32:23|S|100|351.857000||
B|TSLL|20250905|09:32:23|S|80|13.585000||
B|TSLQ|20250905|09:32:23|S|100|13.515000||
B|VEEE|20250905|09:32:23|E|600|3.055000||
B|VTI|20250905|09:32:23|S|161|321.733400||
B|AVGO|20250905|09:32:24|S|10|349.780000||
B|BUSE|20250905|09:32:24|S|20|25.090000||
B|LULU|20250905|09:32:24|S|10|166.770000||
B|MAGY|20250905|09:32:24|S|2|56.620000||
B|MSTW|20250905|09:32:24|S|1|34.778000||
B|NVDA|20250905|09:32:24|S|11|167.330000||
B|NVDA|20250905|09:32:24|S|100|167.280000||
B|ORCL|20250905|09:32:24|S|5|231.850000||
B|PLTR|20250905|09:32:24|S|50|158.735000||
B|SCHD|20250905|09:32:24|S|1|27.665000||
B|SHOP|20250905|09:32:24|S|100|147.270000||
B|TQQQ|20250905|09:32:24|S|126|93.720700||
B|TSM|20250905|09:32:24|S|100|241.190000||
B|AMD|20250905|09:32:25|S|33|154.138500||
B|CRWV|20250905|09:32:25|S|100|89.460000||
B|FIG|20250905|09:32:25|S|20|51.940000||
B|GDXU|20250905|09:32:25|S|200|131.810000||
B|HOOD|20250905|09:32:25|S|4|105.960000||
B|NOW|20250905|09:32:25|S|4|905.140000||
B|NVDA|20250905|09:32:25|S|5|167.507600||
B|NVDA|20250905|09:32:25|S|158|167.420000||
B|NVDA|20250905|09:32:25|S|300|167.470000||
B|OPEN|20250905|09:32:25|S|100|6.480000||
B|OPEN|20250905|09:32:25|S|200|6.475000||
B|PRCH|20250905|09:32:25|S|300|18.235000||
B|QQQ|20250905|09:32:25|S|150|580.121300||
B|RIO|20250905|09:32:25|S|230|63.670000||
B|ROKU|20250905|09:32:25|S|200|98.770000||
B|SHOP|20250905|09:32:25|S|439|147.280000||
B|TSLA|20250905|09:32:25|S|50|351.940000||
B|TSLA|20250905|09:32:25|S|100|351.915000||
B|TSLA|20250905|09:32:25|S|294|351.750000||
B|AMD|20250905|09:32:26|S|7|154.100000||
B|AMD|20250905|09:32:26|S|10|154.137500||
B|AMD|20250905|09:32:26|S|19|154.120000||
B|AMD|20250905|09:32:26|S|200|154.117800||
B|AVGO|20250905|09:32:26|S|5|349.670000||
B|BABX|20250905|09:32:26|S|300|33.240000||
B|CHWY|20250905|09:32:26|S|250|42.310000||
B|CHWY|20250905|09:32:26|S|450|42.310000||
B|EQX|20250905|09:32:26|S|500|9.079300||
B|ISPC|20250905|09:32:26|S|80|0.966500||
B|MAGY|20250905|09:32:26|S|2|56.620000||
B|META|20250905|09:32:26|S|1|753.000000||
B|MIDU|20250905|09:32:26|S|100|53.240000||
B|NU|20250905|09:32:26|S|200|15.100000||
B|NVDA|20250905|09:32:26|S|100|167.280000||
B|NVDA|20250905|09:32:26|S|100|167.374700||
B|NVDA|20250905|09:32:26|S|1896|167.430000||
B|PGY|20250905|09:32:26|S|958|38.670000||
B|TQQQ|20250905|09:32:26|S|100|93.710000||
B|TSSI|20250905|09:32:26|S|200|13.180000||
B|AAPL|20250905|09:32:27|S|9|239.495000||
B|AR|20250905|09:32:27|S|100|32.180000||
B|COIN|20250905|09:32:27|S|18|311.310000||
B|DOCU|20250905|09:32:27|S|75|78.510000||
B|IBIT|20250905|09:32:27|S|10|64.220000||
B|JEPQ|20250905|09:32:27|S|1|55.985000||
B|LULU|20250905|09:32:27|S|100|167.090000||
B|MSTY|20250905|09:32:27|S|1|15.490700||
B|NVDA|20250905|09:32:27|S|1|167.268800||
B|NVDA|20250905|09:32:27|S|50|167.268800||
B|NVDA|20250905|09:32:27|S|60|167.288800||
B|NVDA|20250905|09:32:27|S|200|167.260000||
B|OPEN|20250905|09:32:27|S|129|6.480000||
B|PLTR|20250905|09:32:27|S|200|158.640000||
B|SPGI|20250905|09:32:27|S|5|543.190000||
B|TSLA|20250905|09:32:27|S|1|351.680000||
B|TSLA|20250905|09:32:27|S|100|351.630000||
B|TSLA|20250905|09:32:27|S|100|351.660000||
B|TSLA|20250905|09:32:27|S|100|351.700000||
B|TSLA|20250905|09:32:27|S|200|351.730000||
B|VEEE|20250905|09:32:27|S|100|3.020100||
B|AMD|20250905|09:32:28|S|5|153.980000||
B|AVGO|20250905|09:32:28|S|3|349.790000||
B|GOOG|20250905|09:32:28|S|3|233.540000||
B|KGC|20250905|09:32:28|S|53|21.670000||
B|LULU|20250905|09:32:28|S|4|167.100000||
B|MAGY|20250905|09:32:28|S|2|56.620000||
B|MSFT|20250905|09:32:28|S|400|508.015000||
B|NOW|20250905|09:32:28|S|1|904.790000||
B|NVDA|20250905|09:32:28|S|40|167.298500||
B|NVDL|20250905|09:32:28|S|4|76.420000||
B|RBRK|20250905|09:32:28|S|12|88.360000||
B|RGTI|20250905|09:32:28|S|100|15.245000||
B|RGTI|20250905|09:32:28|S|100|15.245000||
B|RGTI|20250905|09:32:28|S|500|15.247500||
B|SCCO|20250905|09:32:28|S|20|102.810000||
B|TSLA|20250905|09:32:28|S|5|351.660000||
B|TSLA|20250905|09:32:28|S|100|351.737900||
B|TSLL|20250905|09:32:28|S|300|13.570000||
B|ZETA|20250905|09:32:28|S|200|19.210000||
B|ZETA|20250905|09:32:28|S|1600|19.210000||
B|ALAB|20250905|09:32:29|S|16|195.660000||
B|AVGO|20250905|09:32:29|S|30|349.230000||
B|AXP|20250905|09:32:29|S|4|331.570000||
B|CONL|20250905|09:32:29|S|100|32.840000||
B|CONL|20250905|09:32:29|S|300|32.860000||
B|CONL|20250905|09:32:29|S|600|32.860000||
B|IBKR|20250905|09:32:29|S|50|62.770000||
B|LULU|20250905|09:32:29|S|2|167.260000||
B|LULU|20250905|09:32:29|S|5|167.320000||
B|LULU|20250905|09:32:29|S|100|167.260000||
B|NFLX|20250905|09:32:29|S|1|1259.760000||
B|NVDA|20250905|09:32:29|S|27|166.971700||
B|NVDA|20250905|09:32:29|S|100|167.040000||
B|OPEN|20250905|09:32:29|S|280|6.495000||
B|OSW|20250905|09:32:29|S|20|22.030000||
B|OSW|20250905|09:32:29|S|20|22.030000||
B|PLTR|20250905|09:32:29|S|23|158.480000||
B|RXRX|20250905|09:32:29|S|42|4.570000||
B|TSLA|20250905|09:32:29|S|6|351.410000||
B|TSLA|20250905|09:32:29|S|21|351.560000||
B|TSLA|20250905|09:32:29|S|25|351.410000||
B|TSLL|20250905|09:32:29|S|20|13.555000||
B|VEEE|20250905|09:32:29|S|33|3.015000||
B|VXUS|20250905|09:32:29|S|5|72.009300||
B|AMD|20250905|09:32:30|S|7|154.097300||
B|AMD|20250905|09:32:30|S|10|154.097300||
B|AMD|20250905|09:32:30|S|25|154.097300||
B|AMD|20250905|09:32:30|S|100|154.080000||
B|BLSH|20250905|09:32:30|S|4|50.350000||
B|CONL|20250905|09:32:30|S|100|32.930000||
B|DOCU|20250905|09:32:30|S|1|78.349000||
B|DOCU|20250905|09:32:30|S|100|78.480000||
B|FTNT|20250905|09:32:30|S|50|77.320000||
B|HOOD|20250905|09:32:30|S|18|105.790000||
B|ISPC|20250905|09:32:30|S|317|0.966400||
B|LULU|20250905|09:32:30|S|100|167.334500||
B|MAGY|20250905|09:32:30|S|7|56.620000||
B|NVDA|20250905|09:32:30|S|10|167.038800||
B|NVDA|20250905|09:32:30|S|50|167.058800||
B|NVDA|20250905|09:32:30|S|100|167.120000||
B|OPEN|20250905|09:32:30|S|100|6.490000||
B|OPEN|20250905|09:32:30|S|300|6.485000||
B|PBR/A|20250905|09:32:30|S|100|11.370000||
B|PEP|20250905|09:32:30|S|100|146.225000||
B|SMR|20250905|09:32:30|S|100|37.070000||
B|TSM|20250905|09:32:30|S|18|240.990000||
B|AAPL|20250905|09:32:31|S|50|239.740000||
B|AEM|20250905|09:32:31|S|200|149.170000||
B|AMD|20250905|09:32:31|S|3|154.150000||
B|AMD|20250905|09:32:31|S|460|154.073000||
B|AVGO|20250905|09:32:31|S|5|348.935000||
B|BBY|20250905|09:32:31|S|101|77.320000||
B|CRWV|20250905|09:32:31|S|5|89.270000||
B|FSLR|20250905|09:32:31|S|25|209.030000||
B|HD|20250905|09:32:31|S|25|419.127900||
B|HIMS|20250905|09:32:31|S|100|48.230000||
B|LITE|20250905|09:32:31|S|100|149.160000||
B|LULU|20250905|09:32:31|S|20|167.374600||
B|LULU|20250905|09:32:31|S|100|167.374600||
B|MSTU|20250905|09:32:31|S|300|5.160000||
B|ORCL|20250905|09:32:31|S|170|232.150000||
B|OSCR|20250905|09:32:31|S|90|18.668500||
B|OZK|20250905|09:32:31|S|30|53.600000||
B|PATH|20250905|09:32:31|S|100|11.090000||
B|PRSO|20250905|09:32:31|S|2000|1.530000||
B|RGLD|20250905|09:32:31|S|23|181.670000||
B|RGTI|20250905|09:32:31|S|50|15.235000||
B|SPLG|20250905|09:32:31|S|3|76.699300||
B|TSLA|20250905|09:32:31|S|1|351.530000||
B|TSLA|20250905|09:32:31|S|2|351.580000||
B|TSLA|20250905|09:32:31|S|100|351.450000||
B|VEEE|20250905|09:32:31|E|50|3.010000||
B|AEM|20250905|09:32:32|S|200|149.250000||
B|AMD|20250905|09:32:32|S|1|154.119500||
B|AMD|20250905|09:32:32|S|200|154.007700||
B|AVGO|20250905|09:32:32|S|15|348.680000||
B|AVGO|20250905|09:32:32|S|35|348.686700||
B|AVGO|20250905|09:32:32|S|50|348.830000||
B|BWXT|20250905|09:32:32|S|40|166.280000||
B|CB|20250905|09:32:32|S|1|279.740000||
B|COIN|20250905|09:32:32|S|10|311.770000||
B|CRWD|20250905|09:32:32|S|12|416.230000||
B|CRWV|20250905|09:32:32|S|2|89.390000||
B|EQX|20250905|09:32:32|S|500|9.079300||
B|GLXY|20250905|09:32:32|S|100|23.666000||
B|IFF|20250905|09:32:32|S|101|65.810000||
B|LULU|20250905|09:32:32|S|10|167.250000||
B|LULU|20250905|09:32:32|S|100|167.310000||
B|LULU|20250905|09:32:32|S|200|167.060000||
B|MATV|20250905|09:32:32|S|80|12.360000||
B|NUGT|20250905|09:32:32|S|200|114.410000||
B|NVDA|20250905|09:32:32|S|2|166.868800||
B|NVDA|20250905|09:32:32|S|2|166.888800||
B|NVDA|20250905|09:32:32|S|11|166.859700||
B|NVDA|20250905|09:32:32|S|30|166.890000||
B|NVDA|20250905|09:32:32|S|90|166.908300||
B|OPEN|20250905|09:32:32|S|100|6.455000||
B|SE|20250905|09:32:32|S|111|189.850000||
B|TSLA|20250905|09:32:32|S|100|351.470000||
B|UTHR|20250905|09:32:32|S|5|378.680000||
B|ZIM|20250905|09:32:32|S|100|13.350000||
B|AMCX|20250905|09:32:33|S|120|7.520000||
B|AMD|20250905|09:32:33|S|20|154.090000||
B|AVGO|20250905|09:32:33|S|32|348.620000||
B|AVGO|20250905|09:32:33|S|50|348.409000||
B|AVGO|20250905|09:32:33|S|50|348.480000||
B|AVGO|20250905|09:32:33|S|114|348.470000||
B|EQX|20250905|09:32:33|S|500|9.079300||
B|KYIV|20250905|09:32:33|S|4|10.895000||
B|LULU|20250905|09:32:33|S|15|167.090000||
B|LULU|20250905|09:32:33|S|50|167.130000||
B|MU|20250905|09:32:33|S|256|129.080000||
B|PRSO|20250905|09:32:33|S|45|1.565000||
B|PRSO|20250905|09:32:33|S|200|1.570000||
B|PRSO|20250905|09:32:33|S|605|1.570000||
B|SOXS|20250905|09:32:33|S|1500|7.000000||
B|STI|20250905|09:32:33|S|300|7.190000||
B|AAPL|20250905|09:32:34|S|50|239.820000||
B|ABNB|20250905|09:32:34|S|100|126.020000||
B|AMZN|20250905|09:32:34|S|400|234.410000||
B|AVGO|20250905|09:32:34|S|10|348.510000||
B|BMNR|20250905|09:32:34|S|80|43.430000||
B|IWM|20250905|09:32:34|S|100|238.692500||
B|JPM|20250905|09:32:34|S|100|304.755000||
B|LDI|20250905|09:32:34|S|200|2.480000||
B|LULU|20250905|09:32:34|S|100|167.210000||
B|MU|20250905|09:32:34|S|99|129.150000||
B|NVDA|20250905|09:32:34|S|196|166.970000||
B|PLTR|20250905|09:32:34|S|500|158.215000||
B|QQQ|20250905|09:32:34|S|4|579.955000||
B|SN|20250905|09:32:34|S|100|121.480000||
B|TSM|20250905|09:32:34|S|20|240.610000||
B|TSM|20250905|09:32:34|S|100|240.650000||
B|UAA|20250905|09:32:34|S|100|5.205000||
B|UDOW|20250905|09:32:34|S|200|103.909100||
B|UL|20250905|09:32:34|S|100|64.710900||
B|CSCO|20250905|09:32:35|S|10|67.740000||
B|FFAI|20250905|09:32:35|S|3000|1.855000||
B|HMC|20250905|09:32:35|S|1|34.475000||
B|ISPC|20250905|09:32:35|S|100|0.950000||
B|LLY|20250905|09:32:35|S|2|742.040000||
B|MU|20250905|09:32:35|S|100|129.160000||
B|NFLX|20250905|09:32:35|S|20|1258.349000||
B|OKLO|20250905|09:32:35|S|300|71.040000||
B|QQQ|20250905|09:32:35|S|2|579.950600||
B|RBLX|20250905|09:32:35|S|2|130.460000||
B|SOXS|20250905|09:32:35|S|80|7.000000||
B|SPOT|20250905|09:32:35|S|100|709.070000||
B|TSLA|20250905|09:32:35|S|140|351.330000||
B|TSLQ|20250905|09:32:35|S|50|13.555000||
B|TSM|20250905|09:32:35|S|99|240.610000||
B|UL|20250905|09:32:35|S|100|64.710700||
B|UPST|20250905|09:32:35|S|21|68.280000||
B|AMD|20250905|09:32:36|S|77|154.370000||
B|AMD|20250905|09:32:36|S|200|154.370000||
B|AVGO|20250905|09:32:36|S|22|348.980000||
B|AVGO|20250905|09:32:36|S|30|349.020000||
B|BTBD|20250905|09:32:36|S|100|2.720000||
B|COIN|20250905|09:32:36|S|100|310.859000||
B|FIG|20250905|09:32:36|S|200|51.870000||
B|GGLL|20250905|09:32:36|S|100|58.750000||
B|GGLL|20250905|09:32:36|S|150|58.750000||
B|LULU|20250905|09:32:36|S|2|167.090000||
B|LULU|20250905|09:32:36|S|200|167.250000||
B|LUV|20250905|09:32:36|S|101|31.170000||
B|MSFT|20250905|09:32:36|S|73|508.150000||
B|MSFT|20250905|09:32:36|S|100|508.070000||
B|MSTR|20250905|09:32:36|S|10|331.690000||
B|MSTR|20250905|09:32:36|S|30|331.690000||
B|NIO|20250905|09:32:36|S|100|6.075000||
B|NVDA|20250905|09:32:36|S|99|166.851200||
B|OPEN|20250905|09:32:36|S|181|6.490000||
B|RGTI|20250905|09:32:36|S|400|15.185000||
B|SOXS|20250905|09:32:36|S|30|7.000000||
B|SPY|20250905|09:32:36|S|90|651.922700||
B|SU|20250905|09:32:36|S|30|39.998600||
B|TREX|20250905|09:32:36|S|3|64.380000||
B|TSLA|20250905|09:32:36|S|379|351.320000||
B|UL|20250905|09:32:36|S|100|64.710900||
B|UNH|20250905|09:32:36|S|50|310.430000||
B|WDC|20250905|09:32:36|S|400|92.120000||
B|WDC|20250905|09:32:36|S|418|92.100000||
B|WDC|20250905|09:32:36|S|682|92.140000||
B|XLF|20250905|09:32:36|S|197|54.205000||
B|AMD|20250905|09:32:37|S|50|154.360000||
B|AVGO|20250905|09:32:37|S|150|349.000000||
B|CRDO|20250905|09:32:37|S|1|140.360000||
B|GOOGL|20250905|09:32:37|S|100|233.130000||
B|HIMS|20250905|09:32:37|S|200|48.195000||
B|HOOD|20250905|09:32:37|S|24|105.750000||
B|HOOD|20250905|09:32:37|S|100|105.680000||
B|NLR|20250905|09:32:37|S|160|119.035000||
B|NVDA|20250905|09:32:37|S|25|166.741400||
B|NVDA|20250905|09:32:37|S|49|166.720000||
B|NVDA|20250905|09:32:37|S|123|166.838300||
B|OPEN|20250905|09:32:37|S|235|6.485000||
B|OPEN|20250905|09:32:37|S|1000|6.485000||
B|SOFI|20250905|09:32:37|S|3|25.700700||
B|SOXS|20250905|09:32:37|S|4|7.000000||
B|TSLA|20250905|09:32:37|S|20|351.320000||
B|TSLA|20250905|09:32:37|S|100|351.260000||
B|TSLA|20250905|09:32:37|S|300|351.240000||
B|UPST|20250905|09:32:37|S|20|68.275000||
B|WLDN|20250905|09:32:37|S|2|104.400000||
B|COIN|20250905|09:32:38|S|10|310.740000||
B|DDM|20250905|09:32:38|S|40|105.040000||
B|ISPC|20250905|09:32:38|S|400|0.955800||
B|LOGI|20250905|09:32:38|S|20|107.490000||
B|LOGI|20250905|09:32:38|S|60|107.490000||
B|LULU|20250905|09:32:38|S|20|167.293300||
B|LULU|20250905|09:32:38|S|30|167.284100||
B|META|20250905|09:32:38|S|4|753.270000||
B|MRVL|20250905|09:32:38|S|200|64.160000||
B|MSTR|20250905|09:32:38|S|5|331.400000||
B|MSTR|20250905|09:32:38|S|5|331.811000||
B|MSTU|20250905|09:32:38|S|100|5.130000||
B|MU|20250905|09:32:38|S|3|129.170000||
B|NIO|20250905|09:32:38|S|200|6.065000||
B|NVDA|20250905|09:32:38|S|1|166.768300||
B|NVDA|20250905|09:32:38|S|13|166.708000||
B|NVDA|20250905|09:32:38|S|82|166.690000||
B|OPEN|20250905|09:32:38|S|100|6.498000||
B|OXY|20250905|09:32:38|S|13|46.041200||
B|PRSO|20250905|09:32:38|S|100|1.560000||
B|STAG|20250905|09:32:38|S|79|37.167800||
B|TSLA|20250905|09:32:38|S|2|351.290000||
B|TSLA|20250905|09:32:38|S|40|351.240000||
B|TSLA|20250905|09:32:38|S|100|351.280000||
B|AMD|20250905|09:32:39|S|70|154.045000||
B|AMD|20250905|09:32:39|S|100|154.080000||
B|APLD|20250905|09:32:39|S|100|14.490000||
B|AVGO|20250905|09:32:39|S|100|348.850000||
B|AVGO|20250905|09:32:39|S|100|348.890000||
B|BABA|20250905|09:32:39|S|34|134.580000||
B|ED|20250905|09:32:39|S|449|98.190000||
B|FBL|20250905|09:32:39|S|400|46.010000||
B|LITE|20250905|09:32:39|S|100|148.365000||
B|NVDA|20250905|09:32:39|S|100|166.642200||
B|NVDA|20250905|09:32:39|S|144|166.670000||
B|TRP|20250905|09:32:39|S|1|51.740000||
B|TRTX|20250905|09:32:39|S|109|9.790000||
B|TRTX|20250905|09:32:39|S|300|9.790000||
B|WSO|20250905|09:32:39|S|3|403.990000||
B|ADBE|20250905|09:32:40|S|18|347.260000||
B|AMD|20250905|09:32:40|S|50|154.326500||
B|AMD|20250905|09:32:40|S|300|154.270000||
B|AMD|20250905|09:32:40|S|600|154.325800||
B|BMNR|20250905|09:32:40|S|9|43.540000||
B|COYY|20250905|09:32:40|S|2|19.450000||
B|KYIV|20250905|09:32:40|S|1|10.895000||
B|METC|20250905|09:32:40|S|131|25.840000||
B|NVDA|20250905|09:32:40|S|100|166.726000||
B|OPEN|20250905|09:32:40|S|300|6.490000||
B|PONY|20250905|09:32:40|S|99|14.025000||
B|QCOM|20250905|09:32:40|S|3|160.500000||
B|SOFI|20250905|09:32:40|S|100|25.720000||
B|TLRY|20250905|09:32:40|S|100|1.190000||
B|TSLA|20250905|09:32:40|S|25|351.151600||
B|TSLA|20250905|09:32:40|S|100|351.260000||
B|TSM|20250905|09:32:40|S|53|241.000000||
B|WMT|20250905|09:32:40|S|18|101.120000||
B|ZS|20250905|09:32:40|S|1|269.915000||
B|AMD|20250905|09:32:41|S|250|154.320000||
B|ASTS|20250905|09:32:41|S|100|42.460000||
B|AVGO|20250905|09:32:41|S|5|349.440000||
B|CAVA|20250905|09:32:41|S|250|66.450000||
B|CC|20250905|09:32:41|S|800|15.435000||
B|CRWV|20250905|09:32:41|S|698|89.930000||
B|DHI|20250905|09:32:41|S|18|181.875000||
B|DHI|20250905|09:32:41|S|20|182.180000||
B|GEV|20250905|09:32:41|S|10|599.000000||
B|HIMS|20250905|09:32:41|S|100|48.120000||
B|LMT|20250905|09:32:41|S|1|458.401000||
B|LULU|20250905|09:32:41|E|1|167.154500||
B|OPEN|20250905|09:32:41|S|200|6.500000||
B|PDD|20250905|09:32:41|S|300|125.040000||
B|SCHW|20250905|09:32:41|S|375|95.686000||
B|TZOO|20250905|09:32:41|S|100|9.490000||
B|ADBE|20250905|09:32:42|S|2|347.285000||
B|AMD|20250905|09:32:42|S|100|154.350000||
B|ASTS|20250905|09:32:42|S|100|42.480000||
B|ASTS|20250905|09:32:42|S|200|42.460000||
B|AXP|20250905|09:32:42|S|6|331.370000||
B|CQQQ|20250905|09:32:42|S|300|51.710000||
B|FOUR|20250905|09:32:42|S|50|88.610000||
B|GOOG|20250905|09:32:42|S|40|233.670000||
B|GOOG|20250905|09:32:42|S|360|233.707500||
B|HOOD|20250905|09:32:42|S|2|105.930000||
B|HOOD|20250905|09:32:42|S|100|105.930000||
B|JPMpM|20250905|09:32:42|S|3|18.740000||
B|KYIV|20250905|09:32:42|S|3|10.895000||
B|LOGI|20250905|09:32:42|S|8|107.460000||
B|MRNA|20250905|09:32:42|S|100|24.790000||
B|MSTR|20250905|09:32:42|S|5|331.531000||
B|NVDA|20250905|09:32:42|S|1|166.680000||
B|NVDA|20250905|09:32:42|S|10|166.748800||
B|NVDU|20250905|09:32:42|S|40|106.693800||
B|PRSO|20250905|09:32:42|S|13|1.560000||
B|PRSO|20250905|09:32:42|S|99|1.560000||
B|PRSO|20250905|09:32:42|S|100|1.560000||
B|PRSO|20250905|09:32:42|S|150|1.550000||
B|SBUX|20250905|09:32:42|S|20|86.690000||
B|TSLA|20250905|09:32:42|S|10|351.730000||
B|TSLA|20250905|09:32:42|S|50|351.530000||
B|VEEE|20250905|09:32:42|S|300|3.025000||
B|AVGO|20250905|09:32:43|S|10|349.350000||
B|AVGO|20250905|09:32:43|S|20|350.206100||
B|FAS|20250905|09:32:43|S|100|181.710000||
B|HKPD|20250905|09:32:43|E|500|1.230000||
B|HOOD|20250905|09:32:43|S|52|105.940000||
B|HOOD|20250905|09:32:43|S|100|105.820000||
B|MU|20250905|09:32:43|S|310|129.138200||
B|NVDA|20250905|09:32:43|S|2|166.758800||
B|NVDA|20250905|09:32:43|S|10|166.718800||
B|OPEN|20250905|09:32:43|S|2|6.495000||
B|OPEN|20250905|09:32:43|S|100|6.495000||
B|PRSO|20250905|09:32:43|S|90|1.558000||
B|PRSO|20250905|09:32:43|S|298|1.550000||
B|RH|20250905|09:32:43|S|11|249.991000||
B|TBBB|20250905|09:32:43|S|1|26.100000||
B|TSLA|20250905|09:32:43|S|19|351.570000||
B|AMD|20250905|09:32:44|S|50|154.620000||
B|AVGO|20250905|09:32:44|S|7|350.050000||
B|DB|20250905|09:32:44|S|100|35.460000||
B|GDX|20250905|09:32:44|S|5|65.350000||
B|GOOG|20250905|09:32:44|S|60|233.750000||
B|GOOG|20250905|09:32:44|S|500|233.692200||
B|HOOD|20250905|09:32:44|S|100|105.870000||
B|HUT|20250905|09:32:44|S|100|26.870000||
B|HUT|20250905|09:32:44|S|200|26.860000||
B|IBKR|20250905|09:32:44|S|300|62.450000||
B|KKR|20250905|09:32:44|S|20|138.550000||
B|LITE|20250905|09:32:44|S|20|148.110000||
B|LITE|20250905|09:32:44|S|100|148.230000||
B|NKE|20250905|09:32:44|S|100|74.890000||
B|NVDA|20250905|09:32:44|S|33|166.769000||
B|NVDA|20250905|09:32:44|S|100|166.741400||
B|NVDA|20250905|09:32:44|S|100|166.743000||
B|NVDU|20250905|09:32:44|S|46|106.830000||
B|PAPL|20250905|09:32:44|S|200|5.900000||
B|PLTR|20250905|09:32:44|S|255|158.250000||
B|STI|20250905|09:32:44|S|200|7.240000||
B|AFRM|20250905|09:32:45|S|27|90.650000||
B|AFRM|20250905|09:32:45|S|100|90.750000||
B|AMZN|20250905|09:32:45|S|182|234.310000||
B|COHR|20250905|09:32:45|S|21|98.730000||
B|GOOG|20250905|09:32:45|S|10|233.670000||
B|HOOD|20250905|09:32:45|S|100|105.830000||
B|ISRG|20250905|09:32:45|S|1|455.730000||
B|LITE|20250905|09:32:45|S|100|148.210000||
B|RKLB|20250905|09:32:45|S|50|43.850000||
B|WBD|20250905|09:32:45|S|1330|11.968000||
B|AMD|20250905|09:32:46|S|48|154.500000||
B|AMD|20250905|09:32:46|S|83|154.620000||
B|APP|20250905|09:32:46|S|100|501.680000||
B|AVGO|20250905|09:32:46|S|10|350.526000||
B|BIL|20250905|09:32:46|S|1|91.527500||
B|DUOL|20250905|09:32:46|S|2|267.045000||
B|ELV|20250905|09:32:46|S|100|307.485000||
B|HI|20250905|09:32:46|S|80|26.330000||
B|LULU|20250905|09:32:46|S|1|167.386000||
B|META|20250905|09:32:46|S|7|752.550000||
B|MU|20250905|09:32:46|S|10|129.171700||
B|NU|20250905|09:32:46|S|85|15.140000||
B|NVDA|20250905|09:32:46|S|1|166.790000||
B|PLTR|20250905|09:32:46|S|63|158.320000||
B|PRSO|20250905|09:32:46|S|3|1.550000||
B|RBLX|20250905|09:32:46|S|10|129.880000||
B|SCHL|20250905|09:32:46|S|400|25.760000||
B|SCHW|20250905|09:32:46|S|375|95.386000||
B|TEM|20250905|09:32:46|S|50|79.080000||
B|TMDX|20250905|09:32:46|S|32|103.660000||
B|TQQQ|20250905|09:32:46|S|50|93.720000||
B|TSLA|20250905|09:32:46|S|1|351.580000||
B|TSLA|20250905|09:32:46|S|100|351.590000||
B|TSLL|20250905|09:32:46|S|500|13.560700||
B|CRDO|20250905|09:32:47|S|100|139.520000||
B|DNA|20250905|09:32:47|S|10|11.130000||
B|HOOD|20250905|09:32:47|S|100|105.820000||
B|IOT|20250905|09:32:47|S|100|38.900000||
B|IQ|20250905|09:32:47|S|100|2.740000||
B|NVDA|20250905|09:32:47|S|100|166.709000||
B|NVDA|20250905|09:32:47|S|100|166.740000||
B|NVDY|20250905|09:32:47|S|3|16.070000||
B|PLTR|20250905|09:32:47|S|100|158.320000||
B|PRSO|20250905|09:32:47|S|600|1.550000||
B|SNDK|20250905|09:32:47|S|100|66.730000||
B|UBER|20250905|09:32:47|S|20|91.735000||
B|UNH|20250905|09:32:47|S|5|310.700000||
B|ALAB|20250905|09:32:48|S|200|194.890000||
B|ARTL|20250905|09:32:48|S|100|4.500000||
B|ASM|20250905|09:32:48|S|700|4.360000||
B|AVGO|20250905|09:32:48|S|15|350.250000||
B|AVGO|20250905|09:32:48|S|30|350.350000||
B|AVGO|20250905|09:32:48|S|100|350.361800||
B|AVGO|20250905|09:32:48|S|100|350.370000||
B|AVGO|20250905|09:32:48|S|350|350.374000||
B|IAU|20250905|09:32:48|S|74|67.425000||
B|KGC|20250905|09:32:48|S|700|21.717400||
B|LULU|20250905|09:32:48|S|3|167.560000||
B|NVDA|20250905|09:32:48|S|2|166.500000||
B|NVDA|20250905|09:32:48|S|2|166.738800||
B|NVDA|20250905|09:32:48|S|8|166.538800||
B|NVDA|20250905|09:32:48|S|9|166.614900||
B|NVDA|20250905|09:32:48|S|50|166.538600||
B|NVDA|20250905|09:32:48|S|100|166.531400||
B|OPEN|20250905|09:32:48|S|40|6.465000||
B|ORCL|20250905|09:32:48|S|5|230.990000||
B|PLTR|20250905|09:32:48|S|100|158.180000||
B|QQQ|20250905|09:32:48|S|100|579.860000||
B|RUN|20250905|09:32:48|S|1|17.151400||
B|TSLA|20250905|09:32:48|S|50|351.520000||
B|UBER|20250905|09:32:48|S|20|91.735000||
B|VEEE|20250905|09:32:48|S|400|2.980100||
B|AMD|20250905|09:32:49|S|30|154.507600||
B|AMD|20250905|09:32:49|S|100|154.500000||
B|AMDL|20250905|09:32:49|S|300|9.545000||
B|AVL|20250905|09:32:49|S|100|59.460000||
B|BBAI|20250905|09:32:49|S|100|5.020000||
B|CNM|20250905|09:32:49|S|100|66.680000||
B|CRDO|20250905|09:32:49|S|18|138.640000||
B|FOUR|20250905|09:32:49|S|20|88.610000||
B|GGAL|20250905|09:32:49|S|1|39.710000||
B|GS|20250905|09:32:49|S|8|754.000000||
B|HKPD|20250905|09:32:49|E|1700|1.220000||
B|HOOD|20250905|09:32:49|S|1|105.553000||
B|IWM|20250905|09:32:49|S|1|238.720000||
B|MSTU|20250905|09:32:49|S|5|5.125000||
B|NVDA|20250905|09:32:49|S|2|166.606500||
B|NVDA|20250905|09:32:49|S|3|166.604800||
B|NVDA|20250905|09:32:49|S|5|166.580000||
B|NVDA|20250905|09:32:49|S|10|166.595100||
B|NVDA|20250905|09:32:49|S|80|166.591200||
B|TUSB|20250905|09:32:49|S|12|50.397500||
B|VALE|20250905|09:32:49|S|100|10.480000||
B|AMD|20250905|09:32:50|S|3|154.500000||
B|AMD|20250905|09:32:50|S|100|154.427800||
B|AVGO|20250905|09:32:50|S|100|350.120000||
B|BRK/B|20250905|09:32:50|S|34|507.180000||
B|DUOL|20250905|09:32:50|S|24|266.400000||
B|FIG|20250905|09:32:50|S|50|51.420000||
B|INDI|20250905|09:32:50|S|5|4.394900||
B|LULU|20250905|09:32:50|S|10|167.550000||
B|LULU|20250905|09:32:50|S|20|167.560000||
B|NVDA|20250905|09:32:50|S|7|166.649000||
B|NVDA|20250905|09:32:50|S|22|166.645000||
B|PII|20250905|09:32:50|S|18|58.640000||
B|QQQU|20250905|09:32:50|S|200|52.770000||
B|SCVL|20250905|09:32:50|S|200|26.140000||
B|TEAM|20250905|09:32:50|S|20|170.795000||
B|TNA|20250905|09:32:50|S|1900|43.639000||
B|TTD|20250905|09:32:50|S|60|52.240000||
B|UNH|20250905|09:32:50|S|10|310.620000||
B|VEEE|20250905|09:32:50|S|100|2.970100||
B|BABA|20250905|09:32:51|S|30|134.380000||
B|BLK|20250905|09:32:51|S|1|1109.930000||
B|IONQ|20250905|09:32:51|S|12|42.455000||
B|JBHT|20250905|09:32:51|S|10|145.120000||
B|JBHT|20250905|09:32:51|S|44|145.120000||
B|MAR|20250905|09:32:51|S|26|270.160000||
B|NVDA|20250905|09:32:51|S|1|166.750000||
B|NVDA|20250905|09:32:51|S|80|166.688800||
B|NVDL|20250905|09:32:51|S|5|75.835000||
B|OKLO|20250905|09:32:51|S|50|71.330000||
B|PDD|20250905|09:32:51|S|30|124.877000||
B|PLTR|20250905|09:32:51|S|18|158.090000||
B|TJX|20250905|09:32:51|S|36|141.320000||
B|TSLA|20250905|09:32:51|S|5|351.260000||
B|UPST|20250905|09:32:51|S|100|68.700000||
B|CRWV|20250905|09:32:52|S|40|90.090000||
B|DUOL|20250905|09:32:52|S|17|266.755000||
B|KRMN|20250905|09:32:52|S|20|57.860000||
B|LULU|20250905|09:32:52|S|100|167.670000||
B|LULU|20250905|09:32:52|S|200|167.700000||
B|MS|20250905|09:32:52|S|250|150.879000||
B|NFLX|20250905|09:32:52|S|9|1257.350000||
B|NVDA|20250905|09:32:52|S|2|166.788600||
B|OPEN|20250905|09:32:52|S|111|6.415000||
B|SLV|20250905|09:32:52|S|671|37.379300||
B|SOGP|20250905|09:32:52|S|20|34.990000||
B|SOXS|20250905|09:32:52|S|10|6.980000||
B|TSLA|20250905|09:32:52|S|10|351.230000||
B|UBER|20250905|09:32:52|S|20|91.725000||
B|UPST|20250905|09:32:52|S|30|68.730000||
B|VCSH|20250905|09:32:52|S|5|79.968100||
B|ADBE|20250905|09:32:53|S|2|347.980000||
B|AMD|20250905|09:32:53|S|64|154.475000||
B|AMD|20250905|09:32:53|S|100|154.457000||
B|ANET|20250905|09:32:53|S|30|143.510000||
B|BCX|20250905|09:32:53|S|50|10.040000||
B|CRM|20250905|09:32:53|S|4|245.900000||
B|GME|20250905|09:32:53|S|83|22.486000||
B|GOOGL|20250905|09:32:53|S|65|233.670000||
B|IBKR|20250905|09:32:53|S|300|62.190000||
B|INTC|20250905|09:32:53|S|1|24.413500||
B|LULU|20250905|09:32:53|S|2|167.631000||
B|LULU|20250905|09:32:53|S|5|167.680000||
B|MP|20250905|09:32:53|S|2|64.450000||
B|NVDA|20250905|09:32:53|S|1|166.700000||
B|NXT|20250905|09:32:53|S|30|70.555000||
B|OPEN|20250905|09:32:53|S|800|6.415000||
B|PRSO|20250905|09:32:53|S|100|1.550000||
B|QXO|20250905|09:32:53|S|281|21.179100||
B|TEM|20250905|09:32:53|S|100|79.080000||
B|TSLA|20250905|09:32:53|S|50|350.630000||
B|AVGO|20250905|09:32:54|S|100|350.430000||
B|AVGO|20250905|09:32:54|S|100|350.440000||
B|AVGO|20250905|09:32:54|S|136|350.490000||
B|FIG|20250905|09:32:54|S|200|51.440000||
B|IREN|20250905|09:32:54|S|100|26.880000||
B|LITE|20250905|09:32:54|S|36|147.690000||
B|LULU|20250905|09:32:54|S|100|167.880000||
B|MU|20250905|09:32:54|S|100|129.000000||
B|NVDA|20250905|09:32:54|S|2|166.715000||
B|NVDA|20250905|09:32:54|S|20|166.734900||
B|OPEN|20250905|09:32:54|S|400|6.420000||
B|OPEN|20250905|09:32:54|S|2000|6.420000||
B|ORC|20250905|09:32:54|S|100|7.240000||
B|PNR|20250905|09:32:54|S|40|111.260000||
B|SGML|20250905|09:32:54|S|482|6.464000||
B|SGML|20250905|09:32:54|S|1000|6.460000||
B|AMD|20250905|09:32:55|S|10|154.495000||
B|AMD|20250905|09:32:55|S|32|154.510000||
B|AMD|20250905|09:32:55|S|35|154.495000||
B|AMD|20250905|09:32:55|S|50|154.510000||
B|CIFR|20250905|09:32:55|S|230|7.619300||
B|COIN|20250905|09:32:55|S|30|310.290000||
B|CRDO|20250905|09:32:55|S|100|138.710000||
B|LULU|20250905|09:32:55|S|2|167.680000||
B|LULU|20250905|09:32:55|S|30|167.866000||
B|NVDA|20250905|09:32:55|S|100|166.729100||
B|OPEN|20250905|09:32:55|S|31|6.425000||
B|QBTS|20250905|09:32:55|S|1|15.402500||
B|TNA|20250905|09:32:55|S|2|43.650000||
B|TSLA|20250905|09:32:55|S|100|350.570000||
B|TSLL|20250905|09:32:55|S|1|13.485000||
B|UPS|20250905|09:32:55|S|2|84.850000||
B|Z|20250905|09:32:55|S|20|86.810000||
B|AAL|20250905|09:32:56|S|5|12.960700||
B|ASTS|20250905|09:32:56|S|12|42.445000||
B|BBCP|20250905|09:32:56|S|64|7.640000||
B|CRWV|20250905|09:32:56|S|2|90.038800||
B|F|20250905|09:32:56|S|100|11.800000||
B|MSTR|20250905|09:32:56|S|217|331.270000||
B|NVDA|20250905|09:32:56|S|100|166.729900||
B|PLTR|20250905|09:32:56|S|171|158.140000||
B|QCOM|20250905|09:32:56|S|200|160.550000||
B|RKLB|20250905|09:32:56|S|30|43.790000||
B|STX|20250905|09:32:56|S|80|185.140000||
B|TSLA|20250905|09:32:56|S|50|350.640000||
B|U|20250905|09:32:56|S|10|41.345000||
B|VEEE|20250905|09:32:56|S|10|2.980000||
B|AMSC|20250905|09:32:57|S|23|49.640000||
B|DQ|20250905|09:32:57|S|100|27.590000||
B|DQ|20250905|09:32:57|S|200|27.550000||
B|DQ|20250905|09:32:57|S|200|27.570000||
B|DQ|20250905|09:32:57|S|1000|27.590000||
B|IBM|20250905|09:32:57|S|12|248.635000||
B|LULU|20250905|09:32:57|S|10|167.630000||
B|LULU|20250905|09:32:57|S|25|167.630000||
B|LULU|20250905|09:32:57|S|100|167.680000||
B|LULU|20250905|09:32:57|S|500|167.676000||
B|MSTR|20250905|09:32:57|S|1|331.531000||
B|MSTR|20250905|09:32:57|S|3|331.450000||
B|MU|20250905|09:32:57|S|25|128.550000||
B|NVDA|20250905|09:32:57|S|50|166.599100||
B|OKLO|20250905|09:32:57|S|15|71.330000||
B|OKLO|20250905|09:32:57|S|73|71.330000||
B|PATH|20250905|09:32:57|S|2000|11.117000||
B|PEP|20250905|09:32:57|S|300|146.420000||
B|PLTR|20250905|09:32:57|S|1|158.100000||
B|SSO|20250905|09:32:57|S|15|107.379300||
B|SYY|20250905|09:32:57|S|1|82.770000||
B|UNH|20250905|09:32:57|S|100|310.940000||
B|AMC|20250905|09:32:58|S|70|2.720000||
B|AMD|20250905|09:32:58|S|20|154.200000||
B|AVGO|20250905|09:32:58|S|100|349.510000||
B|CDTX|20250905|09:32:58|S|15|65.670000||
B|DNA|20250905|09:32:58|S|100|11.040000||
B|DNA|20250905|09:32:58|S|200|11.040000||
B|EWY|20250905|09:32:58|S|50|73.685000||
B|GBTC|20250905|09:32:58|S|1|88.779500||
B|IQ|20250905|09:32:58|S|50|2.740000||
B|OPEN|20250905|09:32:58|S|132|6.415000||
B|OPEN|20250905|09:32:58|S|162|6.405000||
B|PAPL|20250905|09:32:58|S|91|5.910000||
B|PLTR|20250905|09:32:58|S|100|158.105000||
B|SOFI|20250905|09:32:58|S|40|25.680000||
B|TSLA|20250905|09:32:58|S|100|350.860000||
B|UNP|20250905|09:32:58|S|57|222.490000||
B|VEEE|20250905|09:32:58|S|100|2.990000||
B|VEEE|20250905|09:32:58|S|459|2.990000||
B|VYM|20250905|09:32:58|S|1|140.925000||
B|ADI|20250905|09:32:59|S|20|246.030000||
B|AMD|20250905|09:32:59|S|1|154.067500||
B|AMD|20250905|09:32:59|S|40|154.070000||
B|AMD|20250905|09:32:59|S|100|154.110000||
B|AVGO|20250905|09:32:59|S|30|349.700000||
B|BA|20250905|09:32:59|S|18|229.635000||
B|CANG|20250905|09:32:59|S|94|4.750000||
B|GLDM|20250905|09:32:59|S|100|70.850000||
B|IBKR|20250905|09:32:59|S|300|62.120000||
B|JMIA|20250905|09:32:59|S|3|8.235000||
B|LBTYA|20250905|09:32:59|S|20|12.025000||
B|LULU|20250905|09:32:59|S|300|167.912000||
B|NEM|20250905|09:32:59|S|101|75.830000||
B|NVDA|20250905|09:32:59|S|5|166.629800||
B|NVDA|20250905|09:32:59|S|40|166.626500||
B|NVDA|20250905|09:32:59|S|100|166.606700||
B|NVDA|20250905|09:32:59|S|146|166.610000||
B|SEZL|20250905|09:32:59|S|2|86.940000||
B|SOFI|20250905|09:32:59|S|3|25.680000||
B|TSM|20250905|09:32:59|S|80|241.180000||
B|UBER|20250905|09:32:59|S|20|91.770000||
B|ZS|20250905|09:32:59|S|100|269.810000||
B|AMD|20250905|09:33:00|S|10|153.999500||
B|AMD|20250905|09:33:00|S|300|153.940000||
B|AXP|20250905|09:33:00|S|2|331.365000||
B|BITO|20250905|09:33:00|S|20|19.489300||
B|ED|20250905|09:33:00|S|100|98.180000||
B|ISPC|20250905|09:33:00|S|106|0.935700||
B|KLAC|20250905|09:33:00|S|4|883.700000||
B|KRMN|20250905|09:33:00|S|20|57.770000||
B|NEGG|20250905|09:33:00|S|1|44.940000||
B|NVDA|20250905|09:33:00|S|3|166.615000||
B|NVDA|20250905|09:33:00|S|8|166.658800||
B|NVDA|20250905|09:33:00|S|15|166.628800||
B|NVDA|20250905|09:33:00|S|25|166.619000||
B|NVDA|20250905|09:33:00|S|100|166.658800||
B|PAPL|20250905|09:33:00|S|1000|5.960000||
B|PCMM|20250905|09:33:00|S|95|50.640000||
B|SFIX|20250905|09:33:00|S|220|5.700000||
B|TSLA|20250905|09:33:00|S|25|351.010000||
B|TTMI|20250905|09:33:00|S|50|48.930000||
B|AGI|20250905|09:33:01|S|25|31.740000||
B|AMD|20250905|09:33:01|S|50|154.010000||
B|AMD|20250905|09:33:01|S|100|154.010000||
B|AMD|20250905|09:33:01|S|200|154.017800||
B|AVGO|20250905|09:33:01|S|25|350.960000||
B|AVGO|20250905|09:33:01|S|100|349.680000||
B|AVGO|20250905|09:33:01|S|129|349.880000||
B|BRZE|20250905|09:33:01|S|100|31.970000||
B|DHI|20250905|09:33:01|S|3|181.933300||
B|FTNT|20250905|09:33:01|S|100|77.180000||
B|IOT|20250905|09:33:01|S|100|38.580000||
B|ISPC|20250905|09:33:01|S|100|0.938300||
B|LULU|20250905|09:33:01|S|100|168.280000||
B|MELI|20250905|09:33:01|S|1|2442.000000||
B|MSTY|20250905|09:33:01|S|10|15.458200||
B|NVDA|20250905|09:33:01|S|1|166.659100||
B|NVDA|20250905|09:33:01|S|2|166.649300||
B|NVDA|20250905|09:33:01|S|5|166.649300||
B|NVDA|20250905|09:33:01|S|14|166.669300||
B|NVDA|20250905|09:33:01|S|20|166.650000||
B|OPEN|20250905|09:33:01|S|5|6.440000||
B|PLTR|20250905|09:33:01|S|34|158.110000||
B|SCHW|20250905|09:33:01|S|9|95.160000||
B|AMD|20250905|09:33:02|S|50|154.110000||
B|AMD|20250905|09:33:02|S|60|154.140000||
B|AMD|20250905|09:33:02|S|70|154.110000||
B|AMD|20250905|09:33:02|S|373|154.140000||
B|AVGO|20250905|09:33:02|S|22|350.451000||
B|AVGO|20250905|09:33:02|S|23|350.640000||
B|AVGO|20250905|09:33:02|S|40|350.971000||
B|BBSI|20250905|09:33:02|S|10|49.380000||
B|COIN|20250905|09:33:02|S|25|310.740000||
B|CRDO|20250905|09:33:02|S|100|138.550000||
B|ETU|20250905|09:33:02|S|300|40.460000||
B|GOOGL|20250905|09:33:02|S|100|233.670000||
B|LITE|20250905|09:33:02|S|20|147.790000||
B|MS|20250905|09:33:02|S|300|151.045000||
B|NFLX|20250905|09:33:02|S|39|1258.290000||
B|NVDA|20250905|09:33:02|S|5|166.699000||
B|NVDA|20250905|09:33:02|S|100|166.768800||
B|ORCL|20250905|09:33:02|S|42|230.620000||
B|SOXS|20250905|09:33:02|S|700|6.970000||
B|SOXS|20250905|09:33:02|S|2400|6.970000||
B|TSLA|20250905|09:33:02|S|2|351.060000||
B|AAPL|20250905|09:33:03|S|5|239.910000||
B|APH|20250905|09:33:03|S|37|112.530000||
B|CC|20250905|09:33:03|S|37|15.440000||
B|CNC|20250905|09:33:03|S|300|28.470000||
B|DOCU|20250905|09:33:03|S|2|79.050000||
B|EQX|20250905|09:33:03|S|500|9.099300||
B|HIMS|20250905|09:33:03|S|40|48.000000||
B|HIMS|20250905|09:33:03|S|100|48.004500||
B|HLF|20250905|09:33:03|S|107|10.148000||
B|IQV|20250905|09:33:03|S|20|185.330000||
B|LEN|20250905|09:33:03|S|1|142.622900||
B|LMB|20250905|09:33:03|S|4|111.750000||
B|MRK|20250905|09:33:03|S|7|84.020000||
B|NAIL|20250905|09:33:03|S|22|97.600000||
B|NVDA|20250905|09:33:03|S|2|166.808600||
B|NVDA|20250905|09:33:03|S|100|166.796500||
B|PAPL|20250905|09:33:03|S|4|5.993000||
B|PFE|20250905|09:33:03|S|200|24.650000||
B|SEZL|20250905|09:33:03|S|372|86.940000||
B|STI|20250905|09:33:03|S|200|7.330000||
B|AMD|20250905|09:33:04|S|5|154.127800||
B|APPX|20250905|09:33:04|S|100|74.180000||
B|AVGO|20250905|09:33:04|S|50|350.330000||
B|AVGO|20250905|09:33:04|S|79|350.514800||
B|DK|20250905|09:33:04|S|20|31.710000||
B|EWZ|20250905|09:33:04|S|8|29.885000||
B|LITE|20250905|09:33:04|S|100|147.460000||
B|LITE|20250905|09:33:04|S|100|147.460000||
B|NVDA|20250905|09:33:04|S|7|166.810000||
B|PLTR|20250905|09:33:04|S|3|157.820000||
B|PLTR|20250905|09:33:04|S|80|157.720000||
B|PLTR|20250905|09:33:04|S|100|157.750000||
B|PLTR|20250905|09:33:04|S|300|157.754200||
B|SOXS|20250905|09:33:04|S|100|6.975000||
B|TSLA|20250905|09:33:04|S|10|351.206300||
B|TSLA|20250905|09:33:04|S|30|351.181400||
B|TSM|20250905|09:33:04|S|100|241.579000||
B|TSM|20250905|09:33:04|S|100|241.579000||
B|UP|20250905|09:33:04|S|2|2.510000||
B|UP|20250905|09:33:04|S|396|2.510000||
B|AAPL|20250905|09:33:05|S|42|239.940000||
B|AMD|20250905|09:33:05|S|8|153.997600||
B|AMZN|20250905|09:33:05|S|9|234.690000||
B|ANET|20250905|09:33:05|S|200|143.520000||
B|BABX|20250905|09:33:05|S|210|33.110000||
B|BITX|20250905|09:33:05|S|100|55.350000||
B|BRK/B|20250905|09:33:05|S|23|507.230000||
B|EDV|20250905|09:33:05|S|185|66.770000||
B|FOR|20250905|09:33:05|S|200|29.190000||
B|JPM|20250905|09:33:05|S|9|303.820000||
B|LULU|20250905|09:33:05|S|100|168.780000||
B|LULU|20250905|09:33:05|S|200|168.590000||
B|METC|20250905|09:33:05|S|100|25.980000||
B|MS|20250905|09:33:05|S|250|150.878700||
B|NFLX|20250905|09:33:05|S|2|1258.260000||
B|NVDA|20250905|09:33:05|S|200|166.918600||
B|NXT|20250905|09:33:05|S|28|70.590000||
B|ONDS|20250905|09:33:05|S|100|5.560000||
B|PAPL|20250905|09:33:05|S|84|6.060000||
B|PLTR|20250905|09:33:05|S|2|157.620000||
B|PRSO|20250905|09:33:05|S|50|1.569900||
B|SGOV|20250905|09:33:05|S|100|100.450000||
B|STI|20250905|09:33:05|S|100|7.360000||
B|TSLA|20250905|09:33:05|S|5|351.200000||
B|TSLA|20250905|09:33:05|S|200|351.300000||
B|ADSK|20250905|09:33:06|S|10|322.815000||
B|ALAB|20250905|09:33:06|S|5|194.100000||
B|AMD|20250905|09:33:06|S|15|154.050000||
B|AMD|20250905|09:33:06|S|204|153.960000||
B|AVGO|20250905|09:33:06|S|10|350.390000||
B|AVGO|20250905|09:33:06|S|40|350.285900||
B|BLDR|20250905|09:33:06|S|200|150.410000||
B|BTBT|20250905|09:33:06|S|200|2.590000||
B|BTBT|20250905|09:33:06|S|2000|2.590000||
B|CRCL|20250905|09:33:06|S|30|117.430000||
B|GOOG|20250905|09:33:06|S|50|234.190000||
B|HIMS|20250905|09:33:06|S|100|47.970000||
B|INHD|20250905|09:33:06|S|69|9.093700||
B|IVV|20250905|09:33:06|S|50|655.141500||
B|LULU|20250905|09:33:06|S|10|168.620000||
B|NXPI|20250905|09:33:06|S|10|227.230000||
B|PLTR|20250905|09:33:06|S|30|157.540000||
B|RUN|20250905|09:33:06|S|700|17.160000||
B|SOUN|20250905|09:33:06|S|100|13.569300||
B|TX|20250905|09:33:06|S|150|34.360000||
B|VXX|20250905|09:33:06|S|100|34.625000||
B|ABAT|20250905|09:33:07|S|615|2.660000||
B|ADSE|20250905|09:33:07|S|100|10.540000||
B|BITO|20250905|09:33:07|S|10|19.499300||
B|GGLL|20250905|09:33:07|S|100|59.050000||
B|GGLL|20250905|09:33:07|S|200|59.040000||
B|GGLL|20250905|09:33:07|S|300|59.040000||
B|GWRE|20250905|09:33:07|S|40|255.410000||
B|IYW|20250905|09:33:07|S|53|183.850000||
B|LULU|20250905|09:33:07|S|50|168.540000||
B|MRVL|20250905|09:33:07|S|20|64.337600||
B|MU|20250905|09:33:07|S|170|128.590000||
B|NVDA|20250905|09:33:07|S|20|166.920000||
B|NVDD|20250905|09:33:07|S|100|4.420000||
B|QBTS|20250905|09:33:07|S|100|15.440700||
B|STX|20250905|09:33:07|S|4|185.485000||
B|TSLA|20250905|09:33:07|S|100|351.400000||
B|ABTC|20250905|09:33:08|S|40|6.575000||
B|ACCO|20250905|09:33:08|S|100|4.080000||
B|AMD|20250905|09:33:08|S|240|154.090000||
B|AMD|20250905|09:33:08|S|300|154.080000||
B|BMO|20250905|09:33:08|S|60|126.600000||
B|BN|20250905|09:33:08|S|100|67.490000||
B|EWZ|20250905|09:33:08|S|100|29.885000||
B|LULU|20250905|09:33:08|S|30|168.460000||
B|NVDA|20250905|09:33:08|S|4|166.860000||
B|PAAS|20250905|09:33:08|S|6|33.890000||
B|PLTR|20250905|09:33:08|S|100|157.611500||
B|TMF|20250905|09:33:08|S|200|39.420000||
B|YMM|20250905|09:33:08|S|60|13.355000||
B|ALB|20250905|09:33:09|S|5|83.050000||
B|AMD|20250905|09:33:09|S|10|154.140000||
B|AVGO|20250905|09:33:09|S|50|350.113000||
B|HIMS|20250905|09:33:09|S|52|47.870000||
B|HOOD|20250905|09:33:09|S|11|104.560000||
B|LCID|20250905|09:33:09|S|62|16.680000||
B|LULU|20250905|09:33:09|E|100|168.706000||
B|OPEN|20250905|09:33:09|S|3|6.405000||
B|ORCL|20250905|09:33:09|S|18|229.440000||
B|ORCL|20250905|09:33:09|S|18|229.561000||
B|ORLY|20250905|09:33:09|S|1|104.970000||
B|TSLA|20250905|09:33:09|S|5|351.728500||
B|TSLQ|20250905|09:33:09|S|10|13.515000||
B|VYMI|20250905|09:33:09|S|55|84.680000||
B|AVGO|20250905|09:33:10|S|286|350.310000||
B|BTOG|20250905|09:33:10|S|600|0.336300||
B|BTU|20250905|09:33:10|S|100|17.740000||
B|BTU|20250905|09:33:10|S|300|17.740000||
B|CSIQ|20250905|09:33:10|S|500|10.330000||
B|HOG|20250905|09:33:10|S|21|30.550000||
B|INTC|20250905|09:33:10|S|100|24.479100||
B|NEM|20250905|09:33:10|S|19|75.785000||
B|NVDA|20250905|09:33:10|S|15|166.929000||
B|NVDA|20250905|09:33:10|S|62|166.940000||
B|NVDA|20250905|09:33:10|S|500|166.970000||
B|OLN|20250905|09:33:10|S|40|24.890000||
B|OPEN|20250905|09:33:10|S|10|6.405000||
B|OPEN|20250905|09:33:10|S|239|6.410000||
B|PRSO|20250905|09:33:10|S|100|1.570000||
B|SB|20250905|09:33:10|S|1600|4.430000||
B|SBET|20250905|09:33:10|S|500|15.605000||
B|SOFI|20250905|09:33:10|S|30|25.640000||
B|SOFI|20250905|09:33:10|S|100|25.640000||
B|TTWO|20250905|09:33:10|S|22|241.980000||
B|UNH|20250905|09:33:10|S|10|310.900000||
B|AFL|20250905|09:33:11|S|4|108.740000||
B|AMD|20250905|09:33:11|S|100|154.277600||
B|BMNR|20250905|09:33:11|S|38|43.642000||
B|BMNR|20250905|09:33:11|S|100|43.640000||
B|CVNA|20250905|09:33:11|S|17|374.750000||
B|CVNA|20250905|09:33:11|S|33|374.759000||
B|INTC|20250905|09:33:11|S|100|24.479100||
B|IREN|20250905|09:33:11|S|50|27.220000||
B|KC|20250905|09:33:11|S|200|13.955000||
B|MARA|20250905|09:33:11|S|100|15.625000||
B|MSTR|20250905|09:33:11|S|40|332.700000||
B|MU|20250905|09:33:11|S|60|128.720000||
B|NVDA|20250905|09:33:11|S|2|166.890000||
B|NVDA|20250905|09:33:11|S|200|166.910000||
B|OPEN|20250905|09:33:11|S|2100|6.410000||
B|ORCL|20250905|09:33:11|S|18|229.200000||
B|PYPL|20250905|09:33:11|S|10|69.270000||
B|SAN|20250905|09:33:11|S|4|9.645000||
B|SBET|20250905|09:33:11|S|4|15.605000||
B|ZNB|20250905|09:33:11|S|200|1.625000||
B|ALAB|20250905|09:33:12|S|51|194.100000||
B|AMD|20250905|09:33:12|S|5|154.470000||
B|AMD|20250905|09:33:12|S|200|154.236300||
B|ATI|20250905|09:33:12|S|260|77.760000||
B|AVGO|20250905|09:33:12|S|85|350.120000||
B|BIL|20250905|09:33:12|S|400|91.527600||
B|DB|20250905|09:33:12|S|10|35.430000||
B|DDD|20250905|09:33:12|S|1300|2.100000||
B|GOOGL|20250905|09:33:12|S|43|233.570000||
B|LITE|20250905|09:33:12|S|100|147.250000||
B|LULU|20250905|09:33:12|S|5|168.370000||
B|LULU|20250905|09:33:12|S|35|168.370000||
B|LULU|20250905|09:33:12|S|100|168.340000||
B|NVDA|20250905|09:33:12|S|150|166.910300||
B|OLN|20250905|09:33:12|S|20|24.890000||
B|ORCL|20250905|09:33:12|S|38|229.180000||
B|RIO|20250905|09:33:12|S|1|63.798500||
B|TSLA|20250905|09:33:12|S|30|351.605200||
B|UPST|20250905|09:33:12|S|137|68.460000||
B|WYNN|20250905|09:33:12|S|4|123.650000||
B|XLU|20250905|09:33:12|S|100|84.100000||
B|ALB|20250905|09:33:13|S|100|83.080000||
B|AVGO|20250905|09:33:13|S|100|350.150000||
B|BABA|20250905|09:33:13|S|400|134.300000||
B|BABA|20250905|09:33:13|S|1421|134.310000||
B|BIL|20250905|09:33:13|S|1|91.527500||
B|BMY|20250905|09:33:13|S|2|46.720000||
B|DOMO|20250905|09:33:13|S|700|14.820000||
B|FIG|20250905|09:33:13|S|1|51.795000||
B|HIMS|20250905|09:33:13|S|100|47.810000||
B|HOUR|20250905|09:33:13|S|600|2.880000||
B|IAU|20250905|09:33:13|S|5000|67.415000||
B|JOBY|20250905|09:33:13|S|500|13.220900||
B|KWEB|20250905|09:33:13|S|5|38.545000||
B|LITE|20250905|09:33:13|S|100|146.990000||
B|LULU|20250905|09:33:13|S|200|168.120000||
B|META|20250905|09:33:13|S|9|753.180000||
B|NVDA|20250905|09:33:13|S|1|166.979000||
B|OPEN|20250905|09:33:13|S|3|6.450000||
B|PLTR|20250905|09:33:13|S|55|157.460000||
B|SOFI|20250905|09:33:13|S|100|25.638800||
B|UVXY|20250905|09:33:13|S|100|11.220000||
B|AMD|20250905|09:33:14|S|300|154.560000||
B|APP|20250905|09:33:14|S|101|501.180000||
B|BROS|20250905|09:33:14|S|50|72.150000||
B|CRK|20250905|09:33:14|S|500|15.915000||
B|DHI|20250905|09:33:14|S|100|182.020000||
B|LULU|20250905|09:33:14|E|18|168.180000||
B|NVDA|20250905|09:33:14|S|2|166.995000||
B|OPEN|20250905|09:33:14|S|7|6.450000||
B|PLTR|20250905|09:33:14|S|200|157.270000||
B|SCAG|20250905|09:33:14|S|128|4.820000||
B|SDA|20250905|09:33:14|S|1|2.710000||
B|SKX|20250905|09:33:14|S|5|63.212500||
B|SOFI|20250905|09:33:14|S|1|25.640000||
B|SSRM|20250905|09:33:14|S|100|20.630000||
B|WMT|20250905|09:33:14|S|2|100.935000||
B|ALAB|20250905|09:33:15|S|100|194.050000||
B|AVGO|20250905|09:33:15|S|2|350.770000||
B|AVGO|20250905|09:33:15|S|20|350.700000||
B|DHI|20250905|09:33:15|S|50|182.020000||
B|IBIT|20250905|09:33:15|S|100|64.295000||
B|IOT|20250905|09:33:15|S|67|39.200000||
B|KYIV|20250905|09:33:15|S|200|10.765000||
B|LULU|20250905|09:33:15|S|20|168.222000||
B|NG|20250905|09:33:15|S|8|6.760000||
B|OPEN|20250905|09:33:15|S|1388|6.465000||
B|OPRX|20250905|09:33:15|S|50|19.160000||
B|PAPL|20250905|09:33:15|S|150|5.885000||
B|PLTR|20250905|09:33:15|S|47|157.250000||
B|QQQ|20250905|09:33:15|S|100|580.260700||
B|RKT|20250905|09:33:15|S|100|19.889000||
B|TER|20250905|09:33:15|S|9|121.960000||
B|TQQQ|20250905|09:33:15|S|100|93.855000||
B|TSLA|20250905|09:33:15|S|200|351.785300||
B|TSLL|20250905|09:33:15|S|140|13.575000||
B|AEO|20250905|09:33:16|S|900|18.633100||
B|BRBR|20250905|09:33:16|S|7|42.850000||
B|BRK/B|20250905|09:33:16|S|3|506.560000||
B|CRWV|20250905|09:33:16|S|25|90.140000||
B|HD|20250905|09:33:16|S|30|420.270000||
B|IOT|20250905|09:33:16|S|133|39.120000||
B|LULU|20250905|09:33:16|S|9|168.370000||
B|PRSO|20250905|09:33:16|S|600|1.550000||
B|PRSO|20250905|09:33:16|S|3758|1.560000||
B|RGTX|20250905|09:33:16|S|100|43.140000||
B|RGTX|20250905|09:33:16|S|100|43.140000||
B|TSLA|20250905|09:33:16|S|13|351.761800||
B|TSLA|20250905|09:33:16|S|50|351.820000||
B|TSLL|20250905|09:33:16|S|140|13.585000||
B|TSLL|20250905|09:33:16|S|200|13.575000||
B|ZNB|20250905|09:33:16|S|200|1.610000||
B|ZNB|20250905|09:33:16|S|200|1.615000||
B|ZS|20250905|09:33:16|S|100|269.815000||
B|ADSK|20250905|09:33:17|S|10|322.970000||
B|AMDL|20250905|09:33:17|S|10|9.540000||
B|AMZN|20250905|09:33:17|S|10|234.709600||
B|BRK/B|20250905|09:33:17|S|2|506.570000||
B|DUOL|20250905|09:33:17|S|7|265.330000||
B|DUOL|20250905|09:33:17|S|100|265.450000||
B|EWZ|20250905|09:33:17|S|36|29.895000||
B|HMY|20250905|09:33:17|S|100|14.352400||
B|JEF|20250905|09:33:17|S|100|65.530000||
B|LULU|20250905|09:33:17|S|11|168.450000||
B|NAMM|20250905|09:33:17|S|100|3.240000||
B|NFLX|20250905|09:33:17|S|100|1257.910000||
B|NFLX|20250905|09:33:17|S|645|1258.670000||
B|NVDA|20250905|09:33:17|S|52|166.941200||
B|NVDA|20250905|09:33:17|S|545|166.940000||
B|OPEN|20250905|09:33:17|S|700|6.480000||
B|OPEN|20250905|09:33:17|S|800|6.485000||
B|OPEN|20250905|09:33:17|S|8800|6.485000||
B|OXY|20250905|09:33:17|S|10|46.075900||
B|PRSO|20250905|09:33:17|S|200|1.550000||
B|SPY|20250905|09:33:17|S|3|651.893500||
B|AMD|20250905|09:33:18|S|10|154.450000||
B|APH|20250905|09:33:18|S|48|112.480000||
B|APH|20250905|09:33:18|S|89|112.520000||
B|APH|20250905|09:33:18|S|100|112.470000||
B|APH|20250905|09:33:18|S|350|112.480000||
B|COIN|20250905|09:33:18|S|30|311.010000||
B|CRCL|20250905|09:33:18|S|1|117.235000||
B|CRM|20250905|09:33:18|S|100|246.205000||
B|DNA|20250905|09:33:18|S|10|10.800000||
B|DOCN|20250905|09:33:18|S|100|32.780000||
B|GUTS|20250905|09:33:18|S|9|0.890000||
B|IBKR|20250905|09:33:18|S|2|62.485000||
B|LULU|20250905|09:33:18|S|1|168.410000||
B|LULU|20250905|09:33:18|S|86|168.470000||
B|LULU|20250905|09:33:18|S|100|168.390000||
B|NU|20250905|09:33:18|S|1|15.100700||
B|NVDA|20250905|09:33:18|S|5|166.950000||
B|NVDA|20250905|09:33:18|S|300|166.988800||
B|PATH|20250905|09:33:18|S|20|11.229100||
B|PLTR|20250905|09:33:18|S|50|157.301000||
B|RDDT|20250905|09:33:18|S|69|236.090000||
B|RGTX|20250905|09:33:18|S|100|43.085000||
B|RGTX|20250905|09:33:18|S|100|43.090000||
B|RGTX|20250905|09:33:18|S|200|43.100000||
B|TSLL|20250905|09:33:18|S|200|13.585000||
B|TSLQ|20250905|09:33:18|S|200|13.515000||
B|UNM|20250905|09:33:18|S|85|73.628900||
B|AG|20250905|09:33:19|S|700|9.249100||
B|AMD|20250905|09:33:19|S|8|154.430000||
B|AMD|20250905|09:33:19|S|50|154.360000||
B|AMD|20250905|09:33:19|S|130|154.360000||
B|DRI|20250905|09:33:19|S|1|211.000000||
B|FAS|20250905|09:33:19|S|200|180.960000||
B|FAS|20250905|09:33:19|S|200|180.980000||
B|IWM|20250905|09:33:19|S|100|238.859300||
B|LULU|20250905|09:33:19|S|100|168.210000||
B|MSTR|20250905|09:33:19|S|10|332.960000||
B|MSTR|20250905|09:33:19|S|40|332.950000||
B|RUN|20250905|09:33:19|S|70|17.151400||
B|TSLA|20250905|09:33:19|S|100|351.860000||
B|TZA|20250905|09:33:19|S|5|8.660000||
B|ZUMZ|20250905|09:33:19|S|600|21.890000||
B|AVGO|20250905|09:33:20|S|14|350.930000||
B|BLMN|20250905|09:33:20|S|1|7.260000||
B|CIFR|20250905|09:33:20|S|100|7.700000||
B|CIFR|20250905|09:33:20|S|152|7.690000||
B|FUBO|20250905|09:33:20|S|79|3.780000||
B|IOT|20250905|09:33:20|S|100|39.440000||
B|ISRG|20250905|09:33:20|S|2|456.650000||
B|KHC|20250905|09:33:20|S|660|27.192600||
B|LITE|20250905|09:33:20|S|100|146.740000||
B|LULU|20250905|09:33:20|S|5|168.300000||
B|MARA|20250905|09:33:20|S|50|15.655000||
B|NIO|20250905|09:33:20|S|1000|6.055000||
B|NUKZ|20250905|09:33:20|S|2|58.420000||
B|NVDA|20250905|09:33:20|S|2|167.009700||
B|OUST|20250905|09:33:20|S|100|29.190000||
B|PLTR|20250905|09:33:20|S|190|157.470000||
B|PLTZ|20250905|09:33:20|S|10|9.900000||
B|SOFI|20250905|09:33:20|S|1200|25.605000||
B|STT|20250905|09:33:20|S|80|115.330000||
B|UNH|20250905|09:33:20|S|20|310.570000||
B|AG|20250905|09:33:21|S|3500|9.249100||
B|GOOGL|20250905|09:33:21|S|100|233.710000||
B|HIMS|20250905|09:33:21|S|100|47.660000||
B|HIMS|20250905|09:33:21|S|300|47.660000||
B|HOOD|20250905|09:33:21|S|50|104.680000||
B|IBKR|20250905|09:33:21|S|100|62.430000||
B|LITE|20250905|09:33:21|S|20|146.740000||
B|LULU|20250905|09:33:21|S|20|168.160000||
B|MSTR|20250905|09:33:21|S|15|333.030000||
B|ORCL|20250905|09:33:21|S|38|229.100000||
B|OXLC|20250905|09:33:21|S|100|3.670000||
B|PAAS|20250905|09:33:21|S|1|33.890000||
B|SKX|20250905|09:33:21|S|5|63.222500||
B|SOUN|20250905|09:33:21|S|35|13.619300||
B|TAN|20250905|09:33:21|S|100|43.730000||
B|TIGO|20250905|09:33:21|S|95|48.280000||
B|TSLA|20250905|09:33:21|S|16|351.460000||
B|TSLL|20250905|09:33:21|S|100|13.555000||
B|TSLL|20250905|09:33:21|S|400|13.559300||
B|VEEE|20250905|09:33:21|E|1763|3.030000||
B|VTLE|20250905|09:33:21|S|1000|16.850000||
B|ADBE|20250905|09:33:22|S|2|348.835000||
B|AXP|20250905|09:33:22|S|3|331.460000||
B|BRK/B|20250905|09:33:22|S|1|506.704000||
B|BRZE|20250905|09:33:22|S|100|31.980000||
B|HIMS|20250905|09:33:22|S|90|47.620000||
B|HIMS|20250905|09:33:22|S|500|47.620000||
B|INOD|20250905|09:33:22|S|280|41.760000||
B|LULU|20250905|09:33:22|S|2|168.120000||
B|LULU|20250905|09:33:22|S|100|168.090000||
B|NIO|20250905|09:33:22|S|120|6.055000||
B|OPEN|20250905|09:33:22|S|1500|6.465000||
B|ORCL|20250905|09:33:22|S|42|229.100000||
B|RKLB|20250905|09:33:22|S|200|43.750000||
B|SOFI|20250905|09:33:22|S|200|25.600000||
B|TIGO|20250905|09:33:22|S|300|48.360000||
B|TSLL|20250905|09:33:22|S|10|13.555000||
B|TSM|20250905|09:33:22|S|1|241.220000||
B|TSM|20250905|09:33:22|S|5|241.220000||
B|ABNB|20250905|09:33:23|S|1|126.190000||
B|APLD|20250905|09:33:23|S|100|14.570000||
B|AVGO|20250905|09:33:23|S|2|350.210000||
B|EOSE|20250905|09:33:23|S|800|7.585000||
B|IBM|20250905|09:33:23|S|5|248.780000||
B|LULU|20250905|09:33:23|S|4|168.090000||
B|MSTR|20250905|09:33:23|S|20|333.040000||
B|OPEN|20250905|09:33:23|S|400|6.465000||
B|PFE|20250905|09:33:23|S|11|24.655000||
B|RBLX|20250905|09:33:23|S|7|129.733500||
B|SOUN|20250905|09:33:23|S|1900|13.600000||
B|SQQQ|20250905|09:33:23|S|700|17.080000||
B|VOO|20250905|09:33:23|S|1|599.268800||
B|XPON|20250905|09:33:23|S|100|1.290000||
B|Z|20250905|09:33:23|S|300|87.080000||
B|AVGO|20250905|09:33:24|S|30|350.330000||
B|BBAI|20250905|09:33:24|S|618|5.038000||
B|CIFR|20250905|09:33:24|S|100|7.680000||
B|CRWD|20250905|09:33:24|S|25|414.910000||
B|CRWG|20250905|09:33:24|S|1500|6.250000||
B|FIG|20250905|09:33:24|S|20|51.830000||
B|GOOG|20250905|09:33:24|S|100|234.110000||
B|GOOGL|20250905|09:33:24|S|6|233.560000||
B|LEN|20250905|09:33:24|S|20|142.700000||
B|LULU|20250905|09:33:24|S|50|168.166800||
B|NOK|20250905|09:33:24|S|18|4.560000||
B|NVDA|20250905|09:33:24|S|10|167.045000||
B|NVDA|20250905|09:33:24|S|33|167.010000||
B|NVDA|20250905|09:33:24|S|100|166.988800||
B|OSCR|20250905|09:33:24|S|10|18.800000||
B|SOUN|20250905|09:33:24|S|65|13.610000||
B|TSLA|20250905|09:33:24|S|20|351.620000||
B|TSLA|20250905|09:33:24|S|300|351.625000||
B|ADC|20250905|09:33:25|S|5|72.490000||
B|ADP|20250905|09:33:25|S|1|300.970000||
B|AMD|20250905|09:33:25|S|1|154.564400||
B|APH|20250905|09:33:25|S|37|112.350000||
B|CDE|20250905|09:33:25|S|69|14.437000||
B|CVX|20250905|09:33:25|S|100|156.030000||
B|FIG|20250905|09:33:25|S|100|51.840000||
B|GDX|20250905|09:33:25|S|100|65.390000||
B|IBKR|20250905|09:33:25|S|20|62.370000||
B|IOT|20250905|09:33:25|S|200|39.295800||
B|LULU|20250905|09:33:25|S|30|168.150000||
B|SGOV|20250905|09:33:25|S|6|100.450000||
B|SOXL|20250905|09:33:25|S|100|26.705000||
B|SQQQ|20250905|09:33:25|S|300|17.085000||
B|TSLA|20250905|09:33:25|S|100|351.520000||
B|XLP|20250905|09:33:25|S|30|80.825000||
B|AMD|20250905|09:33:26|S|2|154.560000||
B|APP|20250905|09:33:26|S|100|499.940000||
B|AVAV|20250905|09:33:26|S|1|231.000000||
B|BBAI|20250905|09:33:26|S|500|5.035000||
B|CRDO|20250905|09:33:26|S|15|138.880000||
B|ELF|20250905|09:33:26|S|29|135.460000||
B|EME|20250905|09:33:26|S|1|640.640000||
B|ERJ|20250905|09:33:26|S|1|59.550000||
B|HBM|20250905|09:33:26|S|600|12.599100||
B|HIMS|20250905|09:33:26|S|60|47.700000||
B|HSAI|20250905|09:33:26|S|250|27.100000||
B|LULU|20250905|09:33:26|S|10|168.333300||
B|LULU|20250905|09:33:26|S|15|168.333300||
B|LULU|20250905|09:33:26|S|50|168.333300||
B|LULU|20250905|09:33:26|S|55|168.230000||
B|MAR|20250905|09:33:26|S|27|269.230000||
B|MSFT|20250905|09:33:26|S|100|507.760000||
B|SGHC|20250905|09:33:26|S|28|11.930000||
B|TSLA|20250905|09:33:26|S|695|351.190000||
B|WMT|20250905|09:33:26|S|20|100.795000||
B|XOP|20250905|09:33:26|S|100|130.685000||
B|AAL|20250905|09:33:27|S|10|12.995000||
B|AVUV|20250905|09:33:27|S|10|101.486000||
B|CRWV|20250905|09:33:27|S|16|89.825000||
B|HIMX|20250905|09:33:27|S|2000|8.530000||
B|HOUR|20250905|09:33:27|S|20|2.850000||
B|IBIT|20250905|09:33:27|S|2|64.275000||
B|LOAR|20250905|09:33:27|S|200|74.350000||
B|LULU|20250905|09:33:27|S|10|168.300000||
B|LULU|20250905|09:33:27|S|15|168.330000||
B|MU|20250905|09:33:27|S|200|128.967600||
B|NGD|20250905|09:33:27|S|700|6.195000||
B|PRSO|20250905|09:33:27|S|310|1.595000||
B|SMFG|20250905|09:33:27|S|1|16.635000||
B|SOXL|20250905|09:33:27|S|200|26.705000||
B|TQQQ|20250905|09:33:27|S|1|93.758800||
B|TSLA|20250905|09:33:27|S|20|351.286500||
B|ZNB|20250905|09:33:27|S|32|1.650000||
B|AMD|20250905|09:33:28|S|100|154.757100||
B|AMD|20250905|09:33:28|S|100|154.770000||
B|AMD|20250905|09:33:28|S|100|154.770000||
B|AVGO|20250905|09:33:28|S|10|351.010000||
B|COUR|20250905|09:33:28|S|400|11.248300||
B|CRM|20250905|09:33:28|S|100|246.320000||
B|CRM|20250905|09:33:28|S|200|246.313500||
B|CSCO|20250905|09:33:28|S|10|67.615000||
B|DOCU|20250905|09:33:28|S|500|79.515000||
B|GOOGL|20250905|09:33:28|S|36|233.540000||
B|HIMX|20250905|09:33:28|S|1568|8.550000||
B|LULU|20250905|09:33:28|S|10|168.360000||
B|MRK|20250905|09:33:28|S|1|84.155000||
B|MU|20250905|09:33:28|S|20|128.935000||
B|NXT|20250905|09:33:28|S|23|70.770000||
B|NXT|20250905|09:33:28|S|157|70.810000||
B|NXT|20250905|09:33:28|S|543|70.850000||
B|PAPL|20250905|09:33:28|S|300|6.010000||
B|SQQQ|20250905|09:33:28|S|100|17.085000||
B|TAP|20250905|09:33:28|S|50|49.700000||
B|TSLA|20250905|09:33:28|S|1|351.200000||
B|TSLA|20250905|09:33:28|S|500|351.220000||
B|TSLL|20250905|09:33:28|S|64|13.530000||
B|TSLL|20250905|09:33:28|S|200|13.535000||
B|TSLL|20250905|09:33:28|S|500|13.539300||
B|VYM|20250905|09:33:28|S|243|140.915000||
B|AMD|20250905|09:33:29|S|200|154.866500||
B|AMZN|20250905|09:33:29|S|1|234.710000||
B|AVDL|20250905|09:33:29|S|20|15.450000||
B|AVGO|20250905|09:33:29|S|2|351.190000||
B|COHR|20250905|09:33:29|S|432|98.330000||
B|COHR|20250905|09:33:29|S|1000|98.340000||
B|IWM|20250905|09:33:29|S|100|238.859300||
B|LULU|20250905|09:33:29|S|25|168.410000||
B|LULU|20250905|09:33:29|S|100|168.400000||
B|RKLB|20250905|09:33:29|S|100|43.670000||
B|SOUN|20250905|09:33:29|S|200|13.560000||
B|TSLA|20250905|09:33:29|S|31|351.880000||
B|TTD|20250905|09:33:29|S|10|52.110000||
B|UBER|20250905|09:33:29|S|303|91.550000||
B|ZM|20250905|09:33:29|S|2|83.060000||
B|ADSE|20250905|09:33:30|S|20|10.470000||
B|ALTS|20250905|09:33:30|S|100|3.880000||
B|APLD|20250905|09:33:30|S|600|14.559100||
B|APLD|20250905|09:33:30|S|1000|14.560000||
B|ARRY|20250905|09:33:30|S|100|9.270000||
B|AVGO|20250905|09:33:30|S|1|351.390000||
B|GOOG|20250905|09:33:30|S|100|234.068000||
B|HMY|20250905|09:33:30|S|400|14.289000||
B|JD|20250905|09:33:30|S|100|31.270000||
B|NVDA|20250905|09:33:30|S|2|167.149000||
B|NVDA|20250905|09:33:30|S|164|167.150000||
B|RDW|20250905|09:33:30|S|300|8.415000||
B|TEAM|20250905|09:33:30|S|8|171.080000||
B|TSLA|20250905|09:33:30|S|10|352.010000||
B|TSLA|20250905|09:33:30|S|20|351.890000||
B|TSLA|20250905|09:33:30|S|70|351.930000||
B|UBER|20250905|09:33:30|S|23|91.558000||
B|AAPL|20250905|09:33:31|S|12|239.880000||
B|ABNB|20250905|09:33:31|S|30|126.085500||
B|ARM|20250905|09:33:31|S|3|137.010000||
B|IWM|20250905|09:33:31|S|1|238.900000||
B|PGR|20250905|09:33:31|S|80|248.450000||
B|SNDK|20250905|09:33:31|S|100|66.415000||
B|VST|20250905|09:33:31|S|100|190.480000||
B|WIX|20250905|09:33:31|S|7|149.920000||
B|AMD|20250905|09:33:32|S|25|154.830000||
B|AVGO|20250905|09:33:32|S|15|351.134900||
B|BMNR|20250905|09:33:32|S|10|43.880000||
B|CERO|20250905|09:33:32|S|100|6.300100||
B|DDOG|20250905|09:33:32|S|12|133.325000||
B|DOCN|20250905|09:33:32|S|100|32.760000||
B|FXI|20250905|09:33:32|S|2|38.915000||
B|GS|20250905|09:33:32|S|1|753.080000||
B|LULU|20250905|09:33:32|S|10|168.180000||
B|LULU|20250905|09:33:32|S|10|168.240000||
B|MELI|20250905|09:33:32|S|1|2447.930000||
B|MSTR|20250905|09:33:32|S|100|333.070000||
B|PRSO|20250905|09:33:32|S|100|1.600000||
B|SMCI|20250905|09:33:32|S|50|40.740000||
B|TSLA|20250905|09:33:32|S|10|351.534900||
B|TSLA|20250905|09:33:32|S|10|351.670000||
B|AAPU|20250905|09:33:33|S|1|29.280000||
B|AI|20250905|09:33:33|S|1|15.725000||
B|BRK/B|20250905|09:33:33|S|1|506.570000||
B|CPT|20250905|09:33:33|S|3|111.410000||
B|CPT|20250905|09:33:33|S|100|111.410000||
B|CRWV|20250905|09:33:33|S|31|89.830000||
B|IBIT|20250905|09:33:33|S|1|64.325000||
B|LULU|20250905|09:33:33|S|10|168.265000||
B|NVDA|20250905|09:33:33|S|50|167.181700||
B|OPEN|20250905|09:33:33|S|100|6.475000||
B|RCAT|20250905|09:33:33|S|60|8.675000||
B|SBET|20250905|09:33:33|S|900|15.695000||
B|AVGO|20250905|09:33:34|S|10|351.600000||
B|AVGO|20250905|09:33:34|S|27|351.660000||
B|BE|20250905|09:33:34|S|1|56.384000||
B|BLDR|20250905|09:33:34|S|300|150.590000||
B|CIFR|20250905|09:33:34|S|100|7.700000||
B|HCA|20250905|09:33:34|S|25|412.060000||
B|LULU|20250905|09:33:34|S|10|168.090000||
B|OPEN|20250905|09:33:34|S|100|6.480000||
B|OPEN|20250905|09:33:34|S|400|6.470000||
B|OPEN|20250905|09:33:34|S|500|6.470000||
B|PLTU|20250905|09:33:34|S|100|77.670000||
B|RKT|20250905|09:33:34|S|100|19.970000||
B|TSLA|20250905|09:33:34|S|23|351.610000||
B|TSLA|20250905|09:33:34|S|255|351.560000||
B|XLU|20250905|09:33:34|S|100|84.070000||
B|ZNB|20250905|09:33:34|S|50|1.655000||
B|EOSE|20250905|09:33:35|S|200|7.590000||
B|LULU|20250905|09:33:35|E|5|168.434000||
B|LULU|20250905|09:33:35|S|100|168.280000||
B|MSTR|20250905|09:33:35|S|1|333.341000||
B|NVDA|20250905|09:33:35|S|400|167.430000||
B|OPEN|20250905|09:33:35|S|100|6.489100||
B|OPEN|20250905|09:33:35|S|100|6.489100||
B|OPEN|20250905|09:33:35|S|100|6.495000||
B|ORCL|20250905|09:33:35|S|8|229.120000||
B|PAM|20250905|09:33:35|S|31|66.440000||
B|PGY|20250905|09:33:35|S|30|38.940000||
B|PLTR|20250905|09:33:35|S|200|157.750000||
B|RDDT|20250905|09:33:35|S|10|236.620000||
B|SBR|20250905|09:33:35|S|7|76.290000||
B|SVXY|20250905|09:33:35|S|25|49.888800||
B|TEM|20250905|09:33:35|S|19|79.820000||
B|AEVA|20250905|09:33:36|S|10|14.170000||
B|AVGO|20250905|09:33:36|S|50|352.190000||
B|CPRT|20250905|09:33:36|S|40|47.675000||
B|GS|20250905|09:33:36|S|22|752.420000||
B|HUT|20250905|09:33:36|S|25|27.070000||
B|IOT|20250905|09:33:36|S|80|39.650000||
B|LULU|20250905|09:33:36|S|20|168.410000||
B|NVDL|20250905|09:33:36|S|200|76.560000||
B|OPEN|20250905|09:33:36|S|300|6.495000||
B|TNA|20250905|09:33:36|S|10|43.719100||
B|TSLA|20250905|09:33:36|S|50|352.120000||
B|TSM|20250905|09:33:36|S|1|241.460000||
B|VOO|20250905|09:33:36|S|1|599.369100||
B|AMD|20250905|09:33:37|S|4|155.110000||
B|AMD|20250905|09:33:37|S|150|155.147800||
B|AVGO|20250905|09:33:37|S|50|351.410000||
B|B|20250905|09:33:37|S|1|27.600000||
B|BMNR|20250905|09:33:37|S|100|43.990000||
B|IBKR|20250905|09:33:37|S|1|62.420000||
B|ITA|20250905|09:33:37|S|4|199.080000||
B|LULU|20250905|09:33:37|S|2|168.290000||
B|NUKK|20250905|09:33:37|S|500|5.030000||
B|NVDA|20250905|09:33:37|S|5|167.379100||
B|NVDA|20250905|09:33:37|S|5|167.380000||
B|NVDA|20250905|09:33:37|S|20|167.380000||
B|NVDA|20250905|09:33:37|S|100|167.378800||
B|PAPL|20250905|09:33:37|S|10|5.932000||
B|PLTR|20250905|09:33:37|S|10|157.780000||
B|PLTR|20250905|09:33:37|S|133|157.840000||
B|PLTR|20250905|09:33:37|S|200|157.820000||
B|PLTR|20250905|09:33:37|S|300|157.820000||
B|SNDK|20250905|09:33:37|S|10|66.140000||
B|TSLA|20250905|09:33:37|S|40|352.125600||
B|TSLA|20250905|09:33:37|S|100|351.860000||
B|TSLA|20250905|09:33:37|S|100|352.125600||
B|AVGO|20250905|09:33:38|S|100|351.250000||
B|BMNR|20250905|09:33:38|S|100|43.980000||
B|BRK/B|20250905|09:33:38|S|100|506.190000||
B|CRDO|20250905|09:33:38|S|100|139.530000||
B|KEYS|20250905|09:33:38|S|300|168.420000||
B|LULU|20250905|09:33:38|S|10|168.340000||
B|MDB|20250905|09:33:38|S|40|326.640000||
B|META|20250905|09:33:38|S|90|753.360000||
B|NVDA|20250905|09:33:38|S|20|167.420000||
B|NVDA|20250905|09:33:38|S|200|167.420800||
B|NVDA|20250905|09:33:38|S|400|167.411400||
B|NVDA|20250905|09:33:38|S|404|167.420000||
B|TSLL|20250905|09:33:38|S|1|13.580000||
B|TSM|20250905|09:33:38|S|1|241.340000||
B|WBTN|20250905|09:33:38|S|250|14.870000||
B|ZNB|20250905|09:33:38|S|10|1.665000||
B|AMD|20250905|09:33:39|S|100|155.187300||
B|BABA|20250905|09:33:39|S|22|134.620000||
B|BRK/B|20250905|09:33:39|S|100|506.180000||
B|ETHA|20250905|09:33:39|S|600|33.865000||
B|LULU|20250905|09:33:39|S|30|168.260000||
B|LULU|20250905|09:33:39|S|50|168.274000||
B|LULU|20250905|09:33:39|S|100|168.290000||
B|MNKD|20250905|09:33:39|S|900|5.645000||
B|MU|20250905|09:33:39|S|310|129.124400||
B|NVDA|20250905|09:33:39|S|1|167.378800||
B|NVDA|20250905|09:33:39|S|5|167.379100||
B|NVDA|20250905|09:33:39|S|20|167.388500||
B|OPEN|20250905|09:33:39|S|300|6.540000||
B|OUST|20250905|09:33:39|S|4|29.250000||
B|PGY|20250905|09:33:39|S|100|38.950000||
B|RIOT|20250905|09:33:39|S|10|13.865000||
B|TSLA|20250905|09:33:39|S|5|351.700000||
B|TSLA|20250905|09:33:39|S|50|351.650000||
B|TSLA|20250905|09:33:39|S|100|351.640000||
B|TSM|20250905|09:33:39|S|1|241.330000||
B|UAL|20250905|09:33:39|S|10|106.340000||
B|AMD|20250905|09:33:40|S|1|155.258300||
B|AMD|20250905|09:33:40|S|100|155.250000||
B|AMDL|20250905|09:33:40|S|6|9.640000||
B|AVGO|20250905|09:33:40|S|10|350.910000||
B|AXP|20250905|09:33:40|S|2|331.515000||
B|HNGE|20250905|09:33:40|S|10|55.400000||
B|IREN|20250905|09:33:40|S|3|27.299100||
B|LCID|20250905|09:33:40|S|1|16.780000||
B|LULU|20250905|09:33:40|S|50|168.130000||
B|LULU|20250905|09:33:40|S|100|168.270000||
B|LULU|20250905|09:33:40|S|100|168.350000||
B|LUV|20250905|09:33:40|S|200|31.225000||
B|LYB|20250905|09:33:40|S|45|54.590000||
B|MS|20250905|09:33:40|S|10|150.740000||
B|NIO|20250905|09:33:40|S|2|6.065000||
B|NVDA|20250905|09:33:40|S|5|167.368100||
B|OPEN|20250905|09:33:40|S|19|6.540000||
B|PACK|20250905|09:33:40|S|100|5.020000||
B|PRSO|20250905|09:33:40|S|9|1.585000||
B|STI|20250905|09:33:40|S|450|7.480000||
B|TSLL|20250905|09:33:40|S|5300|13.570000||
B|AMD|20250905|09:33:41|S|30|155.230000||
B|AMDL|20250905|09:33:41|S|1|9.640000||
B|AVGO|20250905|09:33:41|S|1|350.920000||
B|AVGO|20250905|09:33:41|S|100|350.824900||
B|AVGO|20250905|09:33:41|S|100|350.830000||
B|CRDO|20250905|09:33:41|S|100|139.590000||
B|EPD|20250905|09:33:41|S|1|31.885000||
B|GGAL|20250905|09:33:41|S|8|39.720000||
B|HIMS|20250905|09:33:41|S|100|47.660000||
B|HIMS|20250905|09:33:41|S|400|47.670000||
B|NIO|20250905|09:33:41|S|500|6.065000||
B|NVDX|20250905|09:33:41|S|90|15.670000||
B|OUST|20250905|09:33:41|S|68|29.250000||
B|PMI|20250905|09:33:41|S|741|5.820000||
B|RGTI|20250905|09:33:41|S|1|15.329000||
B|YPF|20250905|09:33:41|S|23|30.355000||
B|AAPL|20250905|09:33:42|S|1|240.300000||
B|AR|20250905|09:33:42|S|100|32.250000||
B|AVGO|20250905|09:33:42|S|50|350.790000||
B|AVGO|20250905|09:33:42|S|50|350.880000||
B|GLD|20250905|09:33:42|S|4|329.548500||
B|LULU|20250905|09:33:42|S|1|168.080000||
B|LULU|20250905|09:33:42|S|11|168.080000||
B|LULU|20250905|09:33:42|S|15|168.080000||
B|NU|20250905|09:33:42|S|43|15.120000||
B|OKTA|20250905|09:33:42|S|100|90.530000||
B|OPEN|20250905|09:33:42|S|901|6.490000||
B|PDD|20250905|09:33:42|S|2|124.850000||
B|PHM|20250905|09:33:42|S|36|141.340000||
B|PLTR|20250905|09:33:42|S|100|157.786700||
B|QQQ|20250905|09:33:42|S|1|580.302500||
B|TLT|20250905|09:33:42|S|315|88.249500||
B|ZM|20250905|09:33:42|S|1|83.040000||
B|ABTC|20250905|09:33:43|S|100|6.535000||
B|AMD|20250905|09:33:43|S|3|155.150000||
B|CRWV|20250905|09:33:43|S|100|89.990000||
B|EVEX|20250905|09:33:43|S|78|3.865000||
B|FSLR|20250905|09:33:43|S|200|209.680000||
B|HIMS|20250905|09:33:43|S|40|47.670000||
B|MCD|20250905|09:33:43|S|1|317.640000||
B|NIO|20250905|09:33:43|S|5|6.065000||
B|NVO|20250905|09:33:43|S|10|55.518000||
B|PFF|20250905|09:33:43|S|200|31.705000||
B|PRSO|20250905|09:33:43|S|3|1.580000||
B|PRSO|20250905|09:33:43|S|200|1.580000||
B|RIO|20250905|09:33:43|S|20|63.740000||
B|TEM|20250905|09:33:43|S|50|79.745000||
B|TOL|20250905|09:33:43|S|1|149.515300||
B|TSLA|20250905|09:33:43|S|300|351.720000||
B|TSLL|20250905|09:33:43|S|300|13.585000||
B|AAPL|20250905|09:33:44|S|8|240.190000||
B|AIQ|20250905|09:33:44|S|4|45.635000||
B|AMD|20250905|09:33:44|S|4|155.150000||
B|AMD|20250905|09:33:44|S|25|155.121400||
B|AVGO|20250905|09:33:44|S|1|350.840000||
B|AVGO|20250905|09:33:44|S|8|350.800000||
B|BABA|20250905|09:33:44|S|1|134.640000||
B|CRML|20250905|09:33:44|S|100|5.910000||
B|FUTU|20250905|09:33:44|S|794|196.590000||
B|INTC|20250905|09:33:44|S|10|24.423500||
B|LI|20250905|09:33:44|S|30|23.710000||
B|NUVB|20250905|09:33:44|S|801|3.620000||
B|NVDA|20250905|09:33:44|S|70|167.350000||
B|OPEN|20250905|09:33:44|S|25|6.495000||
B|SLV|20250905|09:33:44|S|261|37.360000||
B|SNOW|20250905|09:33:44|S|10|224.950000||
B|SOUN|20250905|09:33:44|S|100|13.640000||
B|TQQQ|20250905|09:33:44|S|136|93.835000||
B|AMD|20250905|09:33:45|S|26|155.180000||
B|AMD|20250905|09:33:45|S|200|155.190000||
B|BA|20250905|09:33:45|S|35|229.855000||
B|CRS|20250905|09:33:45|S|5|244.330000||
B|ETHU|20250905|09:33:45|S|5|154.550000||
B|HOUR|20250905|09:33:45|S|500|2.800500||
B|LITE|20250905|09:33:45|S|20|147.240000||
B|LULU|20250905|09:33:45|S|10|168.220000||
B|NVDA|20250905|09:33:45|S|1|167.351200||
B|OPEN|20250905|09:33:45|S|615|6.500000||
B|PAAS|20250905|09:33:45|S|1|33.930000||
B|RKLB|20250905|09:33:45|S|2|43.910000||
B|TSLA|20250905|09:33:45|S|1|351.700000||
B|TSLA|20250905|09:33:45|S|30|351.410000||
B|YPF|20250905|09:33:45|S|2|30.355000||
B|ALAB|20250905|09:33:46|S|1|194.730000||
B|AVGO|20250905|09:33:46|S|50|350.607400||
B|AVGO|20250905|09:33:46|S|50|350.750000||
B|BMNR|20250905|09:33:46|S|4|43.950000||
B|BMNR|20250905|09:33:46|S|100|43.944000||
B|DLTH|20250905|09:33:46|S|200|3.820000||
B|GGAL|20250905|09:33:46|S|7|40.010000||
B|GWRE|20250905|09:33:46|S|1|254.320000||
B|IWM|20250905|09:33:46|S|14|238.890700||
B|MSFT|20250905|09:33:46|S|9|507.350000||
B|NVDA|20250905|09:33:46|S|3|167.320000||
B|NVDA|20250905|09:33:46|S|20|167.319100||
B|PAVS|20250905|09:33:46|S|1|0.970000||
B|PRSO|20250905|09:33:46|S|200|1.590000||
B|TSLA|20250905|09:33:46|S|5|351.460000||
B|TSLA|20250905|09:33:46|S|100|351.500000||
B|AMZN|20250905|09:33:47|S|10|234.680000||
B|BBAR|20250905|09:33:47|S|147|12.170000||
B|GLXY|20250905|09:33:47|S|50|23.710000||
B|HOUR|20250905|09:33:47|S|532|2.800000||
B|NVDA|20250905|09:33:47|S|1|167.306500||
B|NVDA|20250905|09:33:47|S|4|167.308800||
B|NVDA|20250905|09:33:47|S|7|167.309000||
B|NVDA|20250905|09:33:47|S|300|167.290000||
B|OLLI|20250905|09:33:47|S|1|134.150000||
B|OPEN|20250905|09:33:47|S|110|6.499800||
B|OPEN|20250905|09:33:47|S|400|6.495000||
B|OPEN|20250905|09:33:47|S|700|6.495000||
B|PLTR|20250905|09:33:47|S|47|157.680000||
B|RDDT|20250905|09:33:47|S|50|236.770000||
B|TSLA|20250905|09:33:47|S|50|351.490000||
B|TSLY|20250905|09:33:47|S|1|7.745000||
B|VRT|20250905|09:33:47|S|11|127.180000||
B|YPF|20250905|09:33:47|S|1|30.350000||
B|AAPL|20250905|09:33:48|S|200|240.140000||
B|AEHR|20250905|09:33:48|S|30|26.910000||
B|AMBA|20250905|09:33:48|S|200|83.190000||
B|CRWV|20250905|09:33:48|S|200|89.947500||
B|DOW|20250905|09:33:48|S|100|24.170000||
B|FCX|20250905|09:33:48|S|15|46.898300||
B|FCX|20250905|09:33:48|S|75|46.900000||
B|FCX|20250905|09:33:48|S|450|46.896000||
B|GEO|20250905|09:33:48|S|1600|20.850000||
B|GOOG|20250905|09:33:48|S|60|233.910000||
B|NBIS|20250905|09:33:48|S|200|66.365000||
B|NEGG|20250905|09:33:48|S|48|47.450000||
B|NKE|20250905|09:33:48|S|1859|74.650000||
B|NVDA|20250905|09:33:48|S|4|167.280000||
B|NVDA|20250905|09:33:48|S|100|167.275000||
B|RKLB|20250905|09:33:48|S|10|43.910000||
B|SCHW|20250905|09:33:48|S|275|94.794300||
B|SNAP|20250905|09:33:48|S|300|7.135000||
B|SPY|20250905|09:33:48|S|4|651.660700||
B|STI|20250905|09:33:48|S|2|7.490000||
B|TLRY|20250905|09:33:48|S|75|1.205000||
B|AMD|20250905|09:33:49|S|100|155.210000||
B|AMD|20250905|09:33:49|S|553|155.158300||
B|CHWY|20250905|09:33:49|S|300|41.915000||
B|COIN|20250905|09:33:49|S|21|311.070000||
B|DDOG|20250905|09:33:49|S|25|133.265000||
B|FIG|20250905|09:33:49|S|20|52.100000||
B|HIMS|20250905|09:33:49|S|20|47.540000||
B|IOT|20250905|09:33:49|S|50|39.700000||
B|LCID|20250905|09:33:49|S|200|16.685000||
B|LITE|20250905|09:33:49|S|100|147.245000||
B|MELI|20250905|09:33:49|S|2|2443.990000||
B|NVDA|20250905|09:33:49|S|10|167.215000||
B|NVDA|20250905|09:33:49|S|512|167.190000||
B|PALI|20250905|09:33:49|S|700|0.631100||
B|PLTR|20250905|09:33:49|S|2|157.500000||
B|PRSO|20250905|09:33:49|S|1000|1.610000||
B|TQQQ|20250905|09:33:49|S|50|93.690000||
B|UUUU|20250905|09:33:49|S|400|11.250000||
B|VNM|20250905|09:33:49|S|100|18.140000||
B|VNM|20250905|09:33:49|S|900|18.140000||
B|AMD|20250905|09:33:50|S|100|155.122000||
B|AMD|20250905|09:33:50|S|100|155.130000||
B|AVGO|20250905|09:33:50|S|1|350.573500||
B|CRWD|20250905|09:33:50|S|29|414.360000||
B|CRWG|20250905|09:33:50|S|300|6.240000||
B|DHI|20250905|09:33:50|S|100|182.040000||
B|GOOG|20250905|09:33:50|S|57|233.820000||
B|IREN|20250905|09:33:50|S|4|27.098300||
B|MELI|20250905|09:33:50|S|2|2443.990000||
B|MSTR|20250905|09:33:50|S|5|332.990000||
B|NVDA|20250905|09:33:50|S|14|167.221000||
B|NVDU|20250905|09:33:50|S|10|107.410000||
B|NVDX|20250905|09:33:50|S|800|15.635000||
B|NVDX|20250905|09:33:50|S|800|15.635000||
B|OPEN|20250905|09:33:50|S|1000|6.465000||
B|SBET|20250905|09:33:50|S|400|15.660000||
B|TSLA|20250905|09:33:50|S|30|351.770000||
B|UVXY|20250905|09:33:50|S|1035|11.226500||
B|VWO|20250905|09:33:50|S|10|52.097500||
B|AAPL|20250905|09:33:51|S|200|240.230000||
B|ALTS|20250905|09:33:51|S|400|3.930000||
B|AMD|20250905|09:33:51|S|5|155.020000||
B|AMD|20250905|09:33:51|S|10|155.000000||
B|AMD|20250905|09:33:51|S|10|155.178600||
B|AVGO|20250905|09:33:51|S|10|350.260000||
B|BMNR|20250905|09:33:51|S|100|43.980000||
B|BMNR|20250905|09:33:51|S|100|43.980000||
B|BMNR|20250905|09:33:51|S|261|43.970000||
B|FNGU|20250905|09:33:51|S|7|27.821000||
B|GOOG|20250905|09:33:51|S|7|233.850000||
B|MP|20250905|09:33:51|S|10|64.630000||
B|NVDA|20250905|09:33:51|S|1|167.201200||
B|NVDA|20250905|09:33:51|S|10|167.191200||
B|NVDL|20250905|09:33:51|S|100|76.300000||
B|OPEN|20250905|09:33:51|S|52|6.465000||
B|PAPL|20250905|09:33:51|S|300|5.910000||
B|PLTR|20250905|09:33:51|S|25|157.490000||
B|RIOT|20250905|09:33:51|S|100|13.770000||
B|AAPL|20250905|09:33:52|S|18|240.221200||
B|AMAT|20250905|09:33:52|S|40|160.400000||
B|ASTS|20250905|09:33:52|S|235|42.425000||
B|GLXY|20250905|09:33:52|S|300|23.690000||
B|HMY|20250905|09:33:52|S|1|14.298800||
B|IBKR|20250905|09:33:52|S|45|62.630000||
B|MDB|20250905|09:33:52|S|100|325.470000||
B|MRK|20250905|09:33:52|S|1|84.078600||
B|NVDU|20250905|09:33:52|S|5|107.140000||
B|RKT|20250905|09:33:52|S|200|20.005000||
B|TSLA|20250905|09:33:52|S|5|351.615000||
B|YAAS|20250905|09:33:52|S|100|0.103400||
B|YAAS|20250905|09:33:52|S|100|0.103400||
B|AMD|20250905|09:33:53|S|3|154.960000||
B|AMD|20250905|09:33:53|S|20|154.890000||
B|AMD|20250905|09:33:53|S|43|154.955000||
B|AMD|20250905|09:33:53|S|100|154.930000||
B|AU|20250905|09:33:53|S|130|59.070000||
B|BAC|20250905|09:33:53|S|83|50.388000||
B|BBAI|20250905|09:33:53|S|200|5.020000||
B|EOSE|20250905|09:33:53|S|1|7.567500||
B|HUT|20250905|09:33:53|S|300|26.910000||
B|KULR|20250905|09:33:53|S|100|4.270000||
B|LITE|20250905|09:33:53|S|5|147.780000||
B|LULU|20250905|09:33:53|S|100|168.104000||
B|LULU|20250905|09:33:53|S|100|168.200000||
B|MO|20250905|09:33:53|S|1|66.509000||
B|MSTR|20250905|09:33:53|S|30|332.710000||
B|TSLA|20250905|09:33:53|S|8|351.640000||
B|TSLA|20250905|09:33:53|S|100|351.620000||
B|XLB|20250905|09:33:53|S|264|91.970000||
B|ALAB|20250905|09:33:54|S|6|194.770000||
B|AMDL|20250905|09:33:54|S|26|9.610000||
B|BMNR|20250905|09:33:54|S|11|43.910000||
B|BRZE|20250905|09:33:54|S|15|31.990000||
B|COIN|20250905|09:33:54|S|50|311.151000||
B|CRWV|20250905|09:33:54|S|5|89.900000||
B|GDXJ|20250905|09:33:54|S|100|83.900000||
B|GLXY|20250905|09:33:54|S|100|23.700000||
B|IREN|20250905|09:33:54|S|1000|27.048600||
B|LULU|20250905|09:33:54|S|10|168.154100||
B|LULU|20250905|09:33:54|S|50|168.030000||
B|LULU|20250905|09:33:54|S|100|168.080000||
B|MSTR|20250905|09:33:54|S|15|333.150000||
B|O|20250905|09:33:54|S|35|58.675000||
B|OPEN|20250905|09:33:54|S|20|6.465000||
B|OUST|20250905|09:33:54|S|100|29.215000||
B|PRSO|20250905|09:33:54|S|3600|1.580000||
B|QUBT|20250905|09:33:54|S|1|15.210000||
B|RBRK|20250905|09:33:54|S|100|88.210000||
B|RBRK|20250905|09:33:54|S|100|88.260000||
B|SNOW|20250905|09:33:54|S|1|224.770000||
B|SOFI|20250905|09:33:54|S|45|25.610000||
B|VEU|20250905|09:33:54|S|100|69.979300||
B|YPF|20250905|09:33:54|S|1|30.345000||
B|AAPL|20250905|09:33:55|S|5|240.174700||
B|AMD|20250905|09:33:55|S|3|154.730000||
B|CRM|20250905|09:33:55|S|22|245.710000||
B|FIG|20250905|09:33:55|S|1000|52.160000||
B|GEV|20250905|09:33:55|S|7|595.790000||
B|IONQ|20250905|09:33:55|S|2|42.425200||
B|LCID|20250905|09:33:55|S|400|16.720000||
B|LULU|20250905|09:33:55|S|3|167.980000||
B|MNSO|20250905|09:33:55|S|20|24.487300||
B|MSTR|20250905|09:33:55|S|2|332.770000||
B|MSTR|20250905|09:33:55|S|6|332.904000||
B|NVDA|20250905|09:33:55|S|1|166.951200||
B|NVDA|20250905|09:33:55|S|1|167.000000||
B|NVDA|20250905|09:33:55|S|349|166.969800||
B|OSCR|20250905|09:33:55|S|600|18.745000||
B|SOXL|20250905|09:33:55|S|1200|26.615000||
B|SPUU|20250905|09:33:55|S|68|171.960000||
B|TSLA|20250905|09:33:55|S|115|351.610000||
B|YPF|20250905|09:33:55|S|23|30.345000||
B|ZM|20250905|09:33:55|S|1|83.130000||
B|ACN|20250905|09:33:56|S|100|255.359800||
B|AMD|20250905|09:33:56|S|10|154.639500||
B|AMD|20250905|09:33:56|S|185|154.670000||
B|AMD|20250905|09:33:56|S|423|154.670000||
B|AMZN|20250905|09:33:56|S|23|234.548500||
B|ANET|20250905|09:33:56|S|2|143.360000||
B|APP|20250905|09:33:56|S|145|500.270000||
B|APP|20250905|09:33:56|S|505|500.620000||
B|BRZE|20250905|09:33:56|S|783|32.080000||
B|CLPT|20250905|09:33:56|S|30|11.260000||
B|CRCL|20250905|09:33:56|S|100|116.770000||
B|DLTH|20250905|09:33:56|S|1100|3.870000||
B|HIMS|20250905|09:33:56|S|22|47.418800||
B|INTC|20250905|09:33:56|S|44|24.395000||
B|NIO|20250905|09:33:56|S|50|6.055000||
B|NVDU|20250905|09:33:56|S|5|107.110000||
B|SOUN|20250905|09:33:56|S|100|13.595000||
B|STI|20250905|09:33:56|S|800|7.580000||
B|STRK|20250905|09:33:56|S|3|95.870000||
B|TIC|20250905|09:33:56|S|100|11.390000||
B|TSLL|20250905|09:33:56|S|200|13.565000||
B|TSLL|20250905|09:33:56|S|200|13.570000||
B|VRAX|20250905|09:33:56|S|74|0.529700||
B|YPF|20250905|09:33:56|S|12|30.345000||
B|AMD|20250905|09:33:57|S|1|154.760000||
B|AMD|20250905|09:33:57|S|5|154.804500||
B|B|20250905|09:33:57|S|2|27.590000||
B|BRK/B|20250905|09:33:57|S|14|506.450000||
B|F|20250905|09:33:57|S|20|11.795300||
B|FIG|20250905|09:33:57|S|50|52.130000||
B|MSFT|20250905|09:33:57|S|10|506.900000||
B|NVDA|20250905|09:33:57|S|7|167.030000||
B|NVDA|20250905|09:33:57|S|50|167.010000||
B|NVDA|20250905|09:33:57|S|100|167.000000||
B|NVDL|20250905|09:33:57|S|13|76.150000||
B|OPEN|20250905|09:33:57|S|100|6.475000||
B|QQQ|20250905|09:33:57|S|172|579.843500||
B|SCHF|20250905|09:33:57|S|11|22.905000||
B|TQQQ|20250905|09:33:57|S|1|93.649300||
B|TSLA|20250905|09:33:57|S|57|351.340000||
B|TSLA|20250905|09:33:57|S|100|351.350000||
B|AMD|20250905|09:33:58|S|1|154.659500||
B|AMD|20250905|09:33:58|S|49|154.625000||
B|AMD|20250905|09:33:58|S|50|154.680000||
B|ARM|20250905|09:33:58|S|10|137.570000||
B|ASML|20250905|09:33:58|S|50|772.471500||
B|BABA|20250905|09:33:58|S|150|134.420000||
B|CRCL|20250905|09:33:58|S|50|116.780000||
B|CRDO|20250905|09:33:58|S|50|139.641100||
B|FCNCO|20250905|09:33:58|S|20|23.060000||
B|NEGG|20250905|09:33:58|S|60|47.460000||
B|NVDA|20250905|09:33:58|S|1|166.990000||
B|NVDA|20250905|09:33:58|S|2|167.010000||
B|OPEN|20250905|09:33:58|S|20|6.475000||
B|PLTR|20250905|09:33:58|S|90|157.700000||
B|RDNW|20250905|09:33:58|S|100|3.970000||
B|SCAG|20250905|09:33:58|S|100|5.060000||
B|TOL|20250905|09:33:58|S|100|149.190000||
B|TQQQ|20250905|09:33:58|S|300|93.610700||
B|UVXY|20250905|09:33:58|S|100|11.220000||
B|AAPL|20250905|09:33:59|S|100|240.130000||
B|AMD|20250905|09:33:59|S|10|154.645000||
B|AMD|20250905|09:33:59|S|300|154.612200||
B|DISV|20250905|09:33:59|S|19|35.075500||
B|HIMS|20250905|09:33:59|S|100|47.430000||
B|HIMS|20250905|09:33:59|S|100|47.430000||
B|INTU|20250905|09:33:59|S|72|669.750000||
B|MSTU|20250905|09:33:59|S|100|5.175000||
B|OPEN|20250905|09:33:59|S|10|6.475000||
B|OPEN|20250905|09:33:59|S|50|6.475000||
B|OPEN|20250905|09:33:59|S|90|6.475000||
B|RKLX|20250905|09:33:59|S|100|75.770000||
B|SOUN|20250905|09:33:59|S|1000|13.580000||
B|TSLA|20250905|09:33:59|S|6|351.390000||
B|TSLA|20250905|09:33:59|S|34|351.320000||
B|TSM|20250905|09:33:59|S|8|240.570000||
B|ANET|20250905|09:34:00|S|2|143.380000||
B|AVGO|20250905|09:34:00|S|20|350.168200||
B|CLX|20250905|09:34:00|S|10|125.610000||
B|DNA|20250905|09:34:00|S|40|10.720000||
B|MELI|20250905|09:34:00|S|2|2443.990000||
B|NEGG|20250905|09:34:00|S|20|46.550000||
B|PTIR|20250905|09:34:00|S|40|24.630000||
B|TQQQ|20250905|09:34:00|S|200|93.630700||
B|TSLA|20250905|09:34:00|S|20|351.420000||
B|UUUU|20250905|09:34:00|S|200|11.238600||
B|YPF|20250905|09:34:00|S|2|30.345000||
B|AMD|20250905|09:34:01|S|50|154.370000||
B|AVGO|20250905|09:34:01|S|50|350.410000||
B|CRML|20250905|09:34:01|S|100|5.890000||
B|DUOL|20250905|09:34:01|S|8|267.160000||
B|FAST|20250905|09:34:01|S|29|48.921700||
B|FAST|20250905|09:34:01|S|29|48.921700||
B|FIG|20250905|09:34:01|S|100|52.035000||
B|GOOGL|20250905|09:34:01|S|1|233.410000||
B|GS|20250905|09:34:01|S|37|751.530000||
B|HSY|20250905|09:34:01|S|10|186.700000||
B|LULU|20250905|09:34:01|S|100|167.640000||
B|MSTR|20250905|09:34:01|S|3|332.920000||
B|NUE|20250905|09:34:01|S|33|147.235000||
B|NVDA|20250905|09:34:01|S|5|166.979000||
B|NVDA|20250905|09:34:01|S|50|166.960000||
B|OPEN|20250905|09:34:01|S|400|6.495000||
B|OPEN|20250905|09:34:01|S|1000|6.495000||
B|OPEN|20250905|09:34:01|S|2000|6.498000||
B|OPEN|20250905|09:34:01|S|2000|6.498000||
B|RDDT|20250905|09:34:01|S|7|236.890000||
B|SCHW|20250905|09:34:01|S|300|94.750000||
B|SMR|20250905|09:34:01|S|50|36.890000||
B|TLT|20250905|09:34:01|S|300|88.260700||
B|AGQ|20250905|09:34:02|S|4|60.910000||
B|AMD|20250905|09:34:02|S|100|154.410000||
B|APLM|20250905|09:34:02|S|100|5.460000||
B|AVGO|20250905|09:34:02|S|33|350.430000||
B|AVGO|20250905|09:34:02|S|100|350.360000||
B|BMNR|20250905|09:34:02|S|20|43.890000||
B|CGC|20250905|09:34:02|S|100|1.460000||
B|CGON|20250905|09:34:02|S|65|30.245000||
B|CSIQ|20250905|09:34:02|S|727|10.368000||
B|LITE|20250905|09:34:02|S|20|148.010000||
B|NVDA|20250905|09:34:02|S|2|166.891200||
B|OPEN|20250905|09:34:02|S|1000|6.470000||
B|PRSO|20250905|09:34:02|S|1|1.580000||
B|QID|20250905|09:34:02|S|400|23.265000||
B|SAIA|20250905|09:34:02|S|149|310.600000||
B|SCHX|20250905|09:34:02|S|1|25.819500||
B|SNDK|20250905|09:34:02|S|75|66.485000||
B|SOUN|20250905|09:34:02|S|66|13.570000||
B|SOUN|20250905|09:34:02|S|158|13.560000||
B|SOUN|20250905|09:34:02|S|234|13.580000||
B|SOUN|20250905|09:34:02|S|600|13.587500||
B|SPT|20250905|09:34:02|S|67|14.890000||
B|AMD|20250905|09:34:03|S|10|154.480000||
B|BMNR|20250905|09:34:03|S|90|43.960000||
B|CNC|20250905|09:34:03|S|100|28.445000||
B|DJT|20250905|09:34:03|S|118|16.875000||
B|FN|20250905|09:34:03|S|5|370.480000||
B|GOOG|20250905|09:34:03|S|50|233.950000||
B|LULU|20250905|09:34:03|S|10|167.850000||
B|MOVE|20250905|09:34:03|S|8|1.130000||
B|MSTR|20250905|09:34:03|S|18|332.994100||
B|MU|20250905|09:34:03|S|7|128.922400||
B|NVDA|20250905|09:34:03|S|1|166.942400||
B|NVDA|20250905|09:34:03|S|50|166.948800||
B|NVDA|20250905|09:34:03|S|100|166.930000||
B|PRSO|20250905|09:34:03|S|100|1.570000||
B|PRSO|20250905|09:34:03|S|410|1.570000||
B|QQQ|20250905|09:34:03|S|7|579.850700||
B|SOFI|20250905|09:34:03|S|200|25.610000||
B|SOFI|20250905|09:34:03|S|300|25.610000||
B|SOFI|20250905|09:34:03|S|500|25.610000||
B|TSLA|20250905|09:34:03|S|8|351.340000||
B|VZ|20250905|09:34:03|S|1|44.140000||
B|W|20250905|09:34:03|S|60|83.990000||
B|AMD|20250905|09:34:04|S|1|154.470000||
B|AMD|20250905|09:34:04|S|10|154.519100||
B|AMDL|20250905|09:34:04|S|34|9.550000||
B|CRSP|20250905|09:34:04|S|18|53.170000||
B|FFAI|20250905|09:34:04|S|360|1.835000||
B|FFAI|20250905|09:34:04|S|486|1.835000||
B|GDXJ|20250905|09:34:04|S|100|83.830000||
B|GDXJ|20250905|09:34:04|S|100|83.840000||
B|GDXJ|20250905|09:34:04|S|100|83.840000||
B|HIMS|20250905|09:34:04|S|1000|47.331700||
B|KGC|20250905|09:34:04|S|10|21.690000||
B|LULU|20250905|09:34:04|S|60|167.830000||
B|NAMM|20250905|09:34:04|S|100|3.230000||
B|NEON|20250905|09:34:04|S|10|5.960000||
B|NVDA|20250905|09:34:04|S|1|166.939100||
B|NVDA|20250905|09:34:04|S|1|166.949300||
B|NVDA|20250905|09:34:04|S|10|166.939100||
B|NVDA|20250905|09:34:04|S|100|166.925000||
B|NVDA|20250905|09:34:04|S|100|166.946500||
B|NVDA|20250905|09:34:04|S|100|166.957300||
B|PDD|20250905|09:34:04|S|100|124.680000||
B|PRSO|20250905|09:34:04|S|20|1.570000||
B|PRSO|20250905|09:34:04|S|100|1.570000||
B|PRSO|20250905|09:34:04|S|900|1.560000||
B|QS|20250905|09:34:04|S|1784|7.895000||
B|SWBI|20250905|09:34:04|S|191|8.578000||
B|TRON|20250905|09:34:04|S|100|3.140000||
B|TSLA|20250905|09:34:04|S|1|351.340000||
B|TSLA|20250905|09:34:04|S|15|351.680000||
B|U|20250905|09:34:04|S|100|41.400000||
B|U|20250905|09:34:04|S|300|41.400000||
B|ZEPP|20250905|09:34:04|S|100|54.680000||
B|ADBE|20250905|09:34:05|S|20|349.260000||
B|ATR|20250905|09:34:05|S|100|140.080000||
B|BABX|20250905|09:34:05|S|100|33.017500||
B|CAH|20250905|09:34:05|S|8|148.990000||
B|ETHA|20250905|09:34:05|S|100|33.825000||
B|FLIN|20250905|09:34:05|S|20|37.795000||
B|FNGD|20250905|09:34:05|S|200|5.425000||
B|FUTU|20250905|09:34:05|S|7|196.500000||
B|IOT|20250905|09:34:05|S|10|40.060000||
B|ISPC|20250905|09:34:05|S|400|0.938900||
B|IWM|20250905|09:34:05|S|14|238.580700||
B|IWM|20250905|09:34:05|S|17|238.580700||
B|JOYY|20250905|09:34:05|S|15|64.110000||
B|NVDA|20250905|09:34:05|S|20|166.997000||
B|NVDA|20250905|09:34:05|S|35|167.000000||
B|OPEN|20250905|09:34:05|S|15|6.495000||
B|PRSO|20250905|09:34:05|S|100|1.569100||
B|SAN|20250905|09:34:05|S|124|9.635000||
B|SBET|20250905|09:34:05|S|400|15.695000||
B|SLV|20250905|09:34:05|S|330|37.349300||
B|SOUN|20250905|09:34:05|S|700|13.570000||
B|SOUN|20250905|09:34:05|S|1500|13.570000||
B|SQQQ|20250905|09:34:05|S|295|17.105000||
B|TLT|20250905|09:34:05|S|5|88.253100||
B|TSLA|20250905|09:34:05|S|100|351.680000||
B|AEHR|20250905|09:34:06|S|800|26.810000||
B|AMD|20250905|09:34:06|S|15|154.638300||
B|AXP|20250905|09:34:06|S|11|331.890000||
B|BLDR|20250905|09:34:06|S|3|150.260000||
B|BMNR|20250905|09:34:06|S|73|43.940000||
B|CMG|20250905|09:34:06|S|200|41.420000||
B|IAU|20250905|09:34:06|S|200|67.465000||
B|ISPC|20250905|09:34:06|S|400|0.935200||
B|LULU|20250905|09:34:06|S|9|167.950000||
B|MCHI|20250905|09:34:06|S|6|61.420000||
B|NIO|20250905|09:34:06|S|9|6.055000||
B|NVDU|20250905|09:34:06|S|6|107.130000||
B|PRSO|20250905|09:34:06|S|200|1.580000||
B|QBTS|20250905|09:34:06|S|10|15.395000||
B|TSLA|20250905|09:34:06|S|300|351.390000||
B|TSLA|20250905|09:34:06|S|649|351.390000||
B|U|20250905|09:34:06|S|100|41.450000||
B|AAPL|20250905|09:34:07|S|100|240.230000||
B|AMD|20250905|09:34:07|S|33|154.610000||
B|AVGO|20250905|09:34:07|S|100|349.750000||
B|AVGO|20250905|09:34:07|S|251|349.780000||
B|B|20250905|09:34:07|S|1|27.570000||
B|BX|20250905|09:34:07|S|50|172.700000||
B|CRWD|20250905|09:34:07|S|100|414.160000||
B|DBI|20250905|09:34:07|S|100|4.490000||
B|LULU|20250905|09:34:07|S|4|167.905600||
B|NIO|20250905|09:34:07|S|8|6.055000||
B|OPEN|20250905|09:34:07|S|200|6.510000||
B|OPEN|20250905|09:34:07|S|800|6.515000||
B|PATH|20250905|09:34:07|S|500|11.140000||
B|PRSO|20250905|09:34:07|S|2500|1.550000||
B|UNH|20250905|09:34:07|S|8|310.770000||
B|WMT|20250905|09:34:07|S|100|100.890000||
B|WULF|20250905|09:34:07|S|100|9.080000||
B|ALAB|20250905|09:34:08|S|3|194.660000||
B|AMD|20250905|09:34:08|S|100|154.505000||
B|AMT|20250905|09:34:08|S|13|197.470000||
B|AVGO|20250905|09:34:08|S|1|349.761100||
B|AVGO|20250905|09:34:08|S|100|349.640000||
B|B|20250905|09:34:08|S|6|27.570000||
B|COIN|20250905|09:34:08|S|2|310.265000||
B|CRWV|20250905|09:34:08|S|11|89.550000||
B|ERJ|20250905|09:34:08|S|4|59.430000||
B|GGAL|20250905|09:34:08|S|4|40.120000||
B|HIMS|20250905|09:34:08|S|1600|47.380000||
B|MSTU|20250905|09:34:08|S|400|5.175000||
B|NOK|20250905|09:34:08|S|65|4.565000||
B|RDDT|20250905|09:34:08|S|5|236.640000||
B|SCHW|20250905|09:34:08|S|17|94.340000||
B|SOUN|20250905|09:34:08|S|100|13.570000||
B|SPY|20250905|09:34:08|S|361|651.650000||
B|TLRY|20250905|09:34:08|S|700|1.205000||
B|TLRY|20250905|09:34:08|S|4000|1.205000||
B|TSLL|20250905|09:34:08|S|1|13.549900||
B|VOO|20250905|09:34:08|S|1|599.088800||
B|ZEPP|20250905|09:34:08|S|75|54.680000||
B|ALAB|20250905|09:34:09|S|30|194.660000||
B|AMD|20250905|09:34:09|S|5|154.680000||
B|AMD|20250905|09:34:09|S|50|154.589500||
B|AMD|20250905|09:34:09|S|100|154.590000||
B|AVGO|20250905|09:34:09|S|2|349.740000||
B|AVGO|20250905|09:34:09|S|5|349.700000||
B|AVGO|20250905|09:34:09|S|100|349.610000||
B|AVGO|20250905|09:34:09|S|100|349.700000||
B|CDE|20250905|09:34:09|S|99|14.435000||
B|COHR|20250905|09:34:09|S|5|98.760000||
B|COIN|20250905|09:34:09|S|200|310.265000||
B|IBIT|20250905|09:34:09|S|31|64.255000||
B|IOT|20250905|09:34:09|S|30|40.152000||
B|ISPC|20250905|09:34:09|S|400|0.938600||
B|LULU|20250905|09:34:09|S|1|167.895800||
B|NVDA|20250905|09:34:09|S|1|167.078800||
B|NVDA|20250905|09:34:09|S|100|167.060000||
B|NVDA|20250905|09:34:09|S|100|167.100000||
B|ORCL|20250905|09:34:09|S|20|229.930000||
B|PFE|20250905|09:34:09|S|1|24.610700||
B|PLTR|20250905|09:34:09|S|1|157.690500||
B|PRSO|20250905|09:34:09|S|1000|1.540000||
B|RR|20250905|09:34:09|S|400|2.615000||
B|SHY|20250905|09:34:09|S|1|82.979000||
B|TSLA|20250905|09:34:09|S|7|351.450000||
B|U|20250905|09:34:09|S|300|41.490000||
B|XME|20250905|09:34:09|S|11|82.740000||
B|ZM|20250905|09:34:09|S|1|83.130000||
B|AMZN|20250905|09:34:10|S|200|234.440000||
B|AVGO|20250905|09:34:10|S|100|349.750000||
B|AVGO|20250905|09:34:10|S|100|349.770000||
B|EMB|20250905|09:34:10|S|21|94.669100||
B|GGAL|20250905|09:34:10|S|7|40.120000||
B|HIMS|20250905|09:34:10|S|7|47.450000||
B|HYG|20250905|09:34:10|S|280|81.060000||
B|HYG|20250905|09:34:10|S|500|81.060000||
B|IYR|20250905|09:34:10|S|1941|97.818800||
B|METC|20250905|09:34:10|S|35|26.090000||
B|MU|20250905|09:34:10|S|200|128.823300||
B|NVDA|20250905|09:34:10|S|6|167.070000||
B|PATH|20250905|09:34:10|S|100|11.138000||
B|QQQ|20250905|09:34:10|S|100|579.950700||
B|RSP|20250905|09:34:10|S|1038|189.050300||
B|SDS|20250905|09:34:10|S|300|15.259500||
B|TQQQ|20250905|09:34:10|S|400|93.705000||
B|TSLA|20250905|09:34:10|S|641|351.550000||
B|U|20250905|09:34:10|S|300|41.500000||
B|UVXY|20250905|09:34:10|S|100|11.225000||
B|VTI|20250905|09:34:10|S|100|321.700000||
B|VTI|20250905|09:34:10|S|300|321.700000||
B|ALAB|20250905|09:34:11|S|70|194.530000||
B|AVGO|20250905|09:34:11|S|7|349.676100||
B|BCCC|20250905|09:34:11|S|28|25.220000||
B|CMS|20250905|09:34:11|S|40|71.640000||
B|HMY|20250905|09:34:11|S|6|14.309100||
B|IREN|20250905|09:34:11|S|100|26.990000||
B|NAIL|20250905|09:34:11|S|51|97.300000||
B|NIO|20250905|09:34:11|S|600|6.060000||
B|NIO|20250905|09:34:11|S|1248|6.055000||
B|NRT|20250905|09:34:11|S|100|5.000000||
B|NVDA|20250905|09:34:11|S|2|167.028600||
B|NVDA|20250905|09:34:11|S|10|167.028600||
B|NVDA|20250905|09:34:11|S|15|167.040000||
B|NVDL|20250905|09:34:11|S|13|76.175000||
B|OKUR|20250905|09:34:11|S|2|2.743300||
B|ORCL|20250905|09:34:11|S|10|229.970000||
B|PLTR|20250905|09:34:11|S|22|157.740000||
B|TSLS|20250905|09:34:11|S|1|6.939500||
B|TXN|20250905|09:34:11|S|4|187.190000||
B|U|20250905|09:34:11|S|100|41.580000||
B|U|20250905|09:34:11|S|300|41.530000||
B|U|20250905|09:34:11|S|300|41.540000||
B|ALAB|20250905|09:34:12|S|100|194.610000||
B|ALAB|20250905|09:34:12|S|208|194.640000||
B|AMD|20250905|09:34:12|S|3|154.785000||
B|AMD|20250905|09:34:12|S|330|154.760000||
B|ARCB|20250905|09:34:12|S|100|76.450000||
B|AVGO|20250905|09:34:12|S|32|349.590000||
B|AVGO|20250905|09:34:12|S|100|349.630000||
B|HOOD|20250905|09:34:12|S|1|104.327600||
B|MO|20250905|09:34:12|S|1|66.550000||
B|NVDA|20250905|09:34:12|S|5|167.048500||
B|NVDA|20250905|09:34:12|S|100|167.028800||
B|NVDA|20250905|09:34:12|S|100|167.035000||
B|NXRT|20250905|09:34:12|S|20|34.330000||
B|OPEN|20250905|09:34:12|S|500|6.490000||
B|SLV|20250905|09:34:12|S|2|37.360000||
B|SOXL|20250905|09:34:12|S|327|26.599300||
B|TSLL|20250905|09:34:12|S|100|13.535000||
B|TXN|20250905|09:34:12|S|10|187.180000||
B|U|20250905|09:34:12|S|100|41.600000||
B|ADSK|20250905|09:34:13|S|1|322.760000||
B|AMD|20250905|09:34:13|S|2|154.780000||
B|BAX|20250905|09:34:13|S|400|23.877300||
B|BE|20250905|09:34:13|S|33|56.160000||
B|BLOK|20250905|09:34:13|S|50|59.320000||
B|BRK/B|20250905|09:34:13|S|100|506.600000||
B|CRWV|20250905|09:34:13|S|182|89.650000||
B|CSIQ|20250905|09:34:13|S|20|10.369000||
B|HIMS|20250905|09:34:13|S|50|47.520000||
B|HIMS|20250905|09:34:13|S|400|47.520000||
B|INTC|20250905|09:34:13|S|11|24.415000||
B|KSS|20250905|09:34:13|S|9|16.590700||
B|KTOS|20250905|09:34:13|S|39|64.590000||
B|MA|20250905|09:34:13|S|1|596.880000||
B|TSLA|20250905|09:34:13|S|7|351.070000||
B|TSLA|20250905|09:34:13|S|20|351.070000||
B|U|20250905|09:34:13|S|100|41.640000||
B|U|20250905|09:34:13|S|300|41.630000||
B|XOP|20250905|09:34:13|S|400|130.710000||
B|ALAB|20250905|09:34:14|S|3|194.640000||
B|ANET|20250905|09:34:14|S|10|143.400000||
B|GGAL|20250905|09:34:14|S|9|40.120000||
B|GGAL|20250905|09:34:14|S|101|40.120000||
B|GOOG|20250905|09:34:14|S|5|234.050000||
B|LULU|20250905|09:34:14|S|5|167.970000||
B|LYB|20250905|09:34:14|S|5|54.660000||
B|MNDR|20250905|09:34:14|S|300|0.840701||
B|MNDR|20250905|09:34:14|S|300|0.844300||
B|NVDA|20250905|09:34:14|S|200|167.070000||
B|PRSO|20250905|09:34:14|S|50|1.490000||
B|SAP|20250905|09:34:14|S|9|270.275800||
B|TLT|20250905|09:34:14|S|100|88.265000||
B|TSEM|20250905|09:34:14|S|1000|64.070000||
B|AMD|20250905|09:34:15|S|1|154.710000||
B|B|20250905|09:34:15|S|1|27.560000||
B|CRDO|20250905|09:34:15|S|100|139.233500||
B|CRM|20250905|09:34:15|S|100|246.250000||
B|GS|20250905|09:34:15|S|6|751.930000||
B|NVDU|20250905|09:34:15|S|5|107.190000||
B|OPEN|20250905|09:34:15|S|100|6.502000||
B|OUST|20250905|09:34:15|S|68|29.140000||
B|PLTR|20250905|09:34:15|S|20|157.824500||
B|PRSO|20250905|09:34:15|S|200|1.490000||
B|PXLW|20250905|09:34:15|S|100|9.470000||
B|SOUN|20250905|09:34:15|S|500|13.595000||
B|SPLG|20250905|09:34:15|S|7|76.670000||
B|UNH|20250905|09:34:15|S|30|310.810000||
B|AEO|20250905|09:34:16|S|100|18.660000||
B|ALAB|20250905|09:34:16|S|10|194.700000||
B|BBY|20250905|09:34:16|S|61|77.800000||
B|BIDU|20250905|09:34:16|S|50|99.932200||
B|BK|20250905|09:34:16|S|300|105.460000||
B|BK|20250905|09:34:16|S|785|105.370000||
B|EHI|20250905|09:34:16|S|100|6.579900||
B|FIG|20250905|09:34:16|S|5|52.200000||
B|GDX|20250905|09:34:16|S|5|65.270000||
B|HIMS|20250905|09:34:16|S|400|47.420000||
B|IJR|20250905|09:34:16|S|22|119.737300||
B|JOYY|20250905|09:34:16|S|100|64.300000||
B|MHO|20250905|09:34:16|S|6|158.310000||
B|PFE|20250905|09:34:16|S|50|24.625000||
B|STNE|20250905|09:34:16|S|60|17.268300||
B|TSLA|20250905|09:34:16|S|5|351.000000||
B|TSLA|20250905|09:34:16|S|50|351.080000||
B|UVXY|20250905|09:34:16|S|20000|11.229900||
B|XOM|20250905|09:34:16|S|100|111.332000||
B|YPF|20250905|09:34:16|S|4|30.410000||
B|AVGO|20250905|09:34:17|S|15|349.830000||
B|AVGO|20250905|09:34:17|S|50|349.660000||
B|BE|20250905|09:34:17|S|30|56.073000||
B|BROS|20250905|09:34:17|S|100|72.160000||
B|CCK|20250905|09:34:17|S|20|93.690000||
B|ENB|20250905|09:34:17|S|1|48.278600||
B|IBKR|20250905|09:34:17|S|20|62.960000||
B|LULU|20250905|09:34:17|S|200|168.000000||
B|NVDA|20250905|09:34:17|S|3|166.940000||
B|NVDL|20250905|09:34:17|S|10|76.070000||
B|PAGS|20250905|09:34:17|S|167|9.550000||
B|RKT|20250905|09:34:17|S|200|20.060000||
B|SCHW|20250905|09:34:17|S|375|94.375100||
B|SLG|20250905|09:34:17|S|80|61.040000||
B|SOUN|20250905|09:34:17|S|1600|13.580000||
B|TSLA|20250905|09:34:17|S|151|350.890000||
B|TSLA|20250905|09:34:17|S|300|351.040000||
B|TSLA|20250905|09:34:17|S|464|350.940000||
B|VOO|20250905|09:34:17|S|20|599.058500||
B|ALB|20250905|09:34:18|S|120|83.010000||
B|AMZN|20250905|09:34:18|S|1|234.400000||
B|AVGO|20250905|09:34:18|S|5|349.730000||
B|AVGO|20250905|09:34:18|S|100|349.600000||
B|AXP|20250905|09:34:18|S|18|331.910000||
B|CSX|20250905|09:34:18|S|50|32.448000||
B|ENB|20250905|09:34:18|S|13|48.268800||
B|GDXU|20250905|09:34:18|S|3|131.020000||
B|HUT|20250905|09:34:18|S|50|26.680000||
B|MSFT|20250905|09:34:18|S|1|507.271300||
B|PRSO|20250905|09:34:18|S|600|1.470000||
B|TSLA|20250905|09:34:18|S|9|351.090000||
B|TSLA|20250905|09:34:18|S|100|351.050000||
B|TSLA|20250905|09:34:18|S|100|351.070000||
B|TSM|20250905|09:34:18|S|4|240.580000||
B|TTD|20250905|09:34:18|S|3000|51.977300||
B|YPF|20250905|09:34:18|S|10|30.410000||
B|Z|20250905|09:34:18|S|100|87.050000||
B|AMD|20250905|09:34:19|S|1|154.930000||
B|AMD|20250905|09:34:19|S|100|154.860000||
B|AMD|20250905|09:34:19|S|100|154.860000||
B|AMD|20250905|09:34:19|S|181|154.850000||
B|ASYS|20250905|09:34:19|S|300|6.480000||
B|AVGO|20250905|09:34:19|S|35|349.754800||
B|AVGO|20250905|09:34:19|S|100|349.600000||
B|AVGO|20250905|09:34:19|S|100|349.608000||
B|AVGO|20250905|09:34:19|S|100|349.665000||
B|BROS|20250905|09:34:19|S|100|72.400000||
B|BROS|20250905|09:34:19|S|600|72.390000||
B|DOCU|20250905|09:34:19|S|79|80.339800||
B|GGAL|20250905|09:34:19|S|10|39.920000||
B|IWM|20250905|09:34:19|S|600|238.620700||
B|LULU|20250905|09:34:19|S|3|168.010000||
B|NVDA|20250905|09:34:19|S|2|167.008600||
B|RBLX|20250905|09:34:19|S|200|129.330000||
B|TSLQ|20250905|09:34:19|S|40|13.575000||
B|AVGO|20250905|09:34:20|S|1|349.600000||
B|ETSY|20250905|09:34:20|S|3|53.200000||
B|IRON|20250905|09:34:20|S|300|61.570000||
B|LULU|20250905|09:34:20|S|5|168.090000||
B|NEGG|20250905|09:34:20|S|32|46.590000||
B|NVDA|20250905|09:34:20|S|1|166.988800||
B|NVDA|20250905|09:34:20|S|3|166.985000||
B|NVDA|20250905|09:34:20|S|50|166.985000||
B|PATH|20250905|09:34:20|S|200|11.118000||
B|PRSO|20250905|09:34:20|S|100|1.398000||
B|PRSO|20250905|09:34:20|S|250|1.401000||
B|PRSO|20250905|09:34:20|S|1151|1.401000||
B|RIO|20250905|09:34:20|S|400|63.785000||
B|SOFI|20250905|09:34:20|S|63|25.710000||
B|SOFI|20250905|09:34:20|S|430|25.710000||
B|SOXL|20250905|09:34:20|S|280|26.595000||
B|TSM|20250905|09:34:20|S|20|240.620000||
B|AMD|20250905|09:34:21|S|7|154.840000||
B|AMD|20250905|09:34:21|S|30|154.860000||
B|AMD|20250905|09:34:21|S|600|154.861700||
B|AVGO|20250905|09:34:21|S|15|349.009000||
B|AVGX|20250905|09:34:21|S|10|54.180000||
B|BROS|20250905|09:34:21|S|100|72.420000||
B|BROS|20250905|09:34:21|S|100|72.490000||
B|BROS|20250905|09:34:21|S|200|72.490000||
B|CDE|20250905|09:34:21|S|200|14.415000||
B|COOP|20250905|09:34:21|S|1|213.290000||
B|ETHA|20250905|09:34:21|S|14|33.835000||
B|GLNG|20250905|09:34:21|S|20|44.120000||
B|MNDR|20250905|09:34:21|S|200|0.846800||
B|NUGT|20250905|09:34:21|S|90|113.840000||
B|NVDA|20250905|09:34:21|S|100|166.960000||
B|PRSO|20250905|09:34:21|S|100|1.420000||
B|PRSO|20250905|09:34:21|S|1000|1.380000||
B|SEZL|20250905|09:34:21|S|20|86.920000||
B|SOXL|20250905|09:34:21|S|22|26.585000||
B|SPY|20250905|09:34:21|S|1|651.640000||
B|TSLA|20250905|09:34:21|S|50|351.150000||
B|ZIM|20250905|09:34:21|S|100|13.350000||
B|AAPL|20250905|09:34:22|S|32|240.480000||
B|AAPL|20250905|09:34:22|S|67|240.470000||
B|ANET|20250905|09:34:22|S|100|143.490000||
B|ANET|20250905|09:34:22|S|100|143.510000||
B|BA|20250905|09:34:22|S|25|229.730000||
B|BROS|20250905|09:34:22|S|46|72.640000||
B|BROS|20250905|09:34:22|S|100|72.620000||
B|BROS|20250905|09:34:22|S|100|72.640000||
B|BROS|20250905|09:34:22|S|100|72.640000||
B|BROS|20250905|09:34:22|S|200|72.590000||
B|CRCL|20250905|09:34:22|S|8|116.730000||
B|CRCL|20250905|09:34:22|S|50|116.735000||
B|CSGP|20250905|09:34:22|S|80|90.810000||
B|INTC|20250905|09:34:22|S|5|24.416000||
B|ISPC|20250905|09:34:22|S|183|0.935000||
B|KKR|20250905|09:34:22|S|100|138.590000||
B|PAAS|20250905|09:34:22|S|3|33.770000||
B|PRSO|20250905|09:34:22|S|1800|1.410000||
B|SOXL|20250905|09:34:22|S|10|26.595000||
B|SPUU|20250905|09:34:22|S|8|172.000000||
B|TAN|20250905|09:34:22|S|100|43.880000||
B|TSLA|20250905|09:34:22|S|16|350.810000||
B|TSLA|20250905|09:34:22|S|100|350.820000||
B|AVGO|20250905|09:34:23|S|10|348.860000||
B|CONL|20250905|09:34:23|S|300|32.670000||
B|CRDO|20250905|09:34:23|S|90|139.160000||
B|IJH|20250905|09:34:23|S|100|66.305000||
B|JPM|20250905|09:34:23|S|1|302.940000||
B|KRE|20250905|09:34:23|S|300|66.760000||
B|LULU|20250905|09:34:23|S|4|168.220000||
B|MU|20250905|09:34:23|S|100|128.600000||
B|OPEN|20250905|09:34:23|S|15|6.505000||
B|OPEN|20250905|09:34:23|S|30|6.505000||
B|AMD|20250905|09:34:24|S|79|155.000000||
B|AMZN|20250905|09:34:24|S|100|234.485000||
B|BE|20250905|09:34:24|S|267|56.160000||
B|BROS|20250905|09:34:24|S|100|72.690000||
B|BROS|20250905|09:34:24|S|100|72.841000||
B|BROS|20250905|09:34:24|S|200|72.730000||
B|LULU|20250905|09:34:24|S|2|168.060000||
B|LULU|20250905|09:34:24|S|5|168.090000||
B|MRVL|20250905|09:34:24|S|200|64.080000||
B|NVDA|20250905|09:34:24|S|3|166.949300||
B|ORCL|20250905|09:34:24|S|10|229.900000||
B|RBLX|20250905|09:34:24|S|3|129.350000||
B|RILY|20250905|09:34:24|S|400|5.185000||
B|RKT|20250905|09:34:24|S|2400|20.110000||
B|SANM|20250905|09:34:24|S|300|122.000000||
B|STNE|20250905|09:34:24|S|400|17.268300||
B|TSLA|20250905|09:34:24|S|39|351.030000||
B|TSLA|20250905|09:34:24|S|70|350.643700||
B|ULTY|20250905|09:34:24|S|1|5.533500||
B|UNH|20250905|09:34:24|S|32|311.270000||
B|AMD|20250905|09:34:25|S|34|155.038000||
B|AMZN|20250905|09:34:25|S|5|234.490000||
B|APP|20250905|09:34:25|S|100|500.460000||
B|AVAV|20250905|09:34:25|S|2|230.560000||
B|FTNT|20250905|09:34:25|S|5|77.320000||
B|GS|20250905|09:34:25|S|10|751.790000||
B|JOBY|20250905|09:34:25|S|761|13.139900||
B|MS|20250905|09:34:25|S|100|150.610000||
B|MSFT|20250905|09:34:25|S|62|507.230000||
B|NBIS|20250905|09:34:25|S|100|66.380000||
B|NBY|20250905|09:34:25|S|1300|3.890000||
B|NVDA|20250905|09:34:25|S|4|166.998600||
B|OPEN|20250905|09:34:25|S|19|6.515000||
B|OPEN|20250905|09:34:25|S|100|6.515000||
B|OPEN|20250905|09:34:25|S|200|6.515000||
B|RUN|20250905|09:34:25|S|176|17.226000||
B|SOFI|20250905|09:34:25|S|10|25.800000||
B|TLT|20250905|09:34:25|S|300|88.248700||
B|TSLA|20250905|09:34:25|S|100|350.960000||
B|TSLA|20250905|09:34:25|S|100|350.970000||
B|UCO|20250905|09:34:25|S|500|22.375000||
B|ISRG|20250905|09:34:26|S|9|456.490000||
B|LULU|20250905|09:34:26|S|1|167.910000||
B|META|20250905|09:34:26|S|20|754.430000||
B|NBIS|20250905|09:34:26|S|60|66.380000||
B|ONON|20250905|09:34:26|S|2|45.868300||
B|PRSO|20250905|09:34:26|S|12090|1.420000||
B|SCAG|20250905|09:34:26|S|3|5.240000||
B|SCAG|20250905|09:34:26|S|100|5.250000||
B|SOFI|20250905|09:34:26|S|576|25.804900||
B|SOUN|20250905|09:34:26|S|26|13.580000||
B|SOUN|20250905|09:34:26|S|74|13.570000||
B|TSLA|20250905|09:34:26|S|15|350.725000||
B|TSLA|20250905|09:34:26|S|100|350.725000||
B|AMD|20250905|09:34:27|S|41|155.160000||
B|AMD|20250905|09:34:27|S|50|155.157800||
B|AMD|20250905|09:34:27|S|100|155.234700||
B|AMD|20250905|09:34:27|S|170|155.197800||
B|AMD|20250905|09:34:27|S|232|155.157800||
B|GLD|20250905|09:34:27|S|8|329.538500||
B|HIMS|20250905|09:34:27|S|100|47.720000||
B|HIMS|20250905|09:34:27|S|270|47.720000||
B|INSM|20250905|09:34:27|S|2|142.005000||
B|MSTR|20250905|09:34:27|S|182|332.640000||
B|NVDA|20250905|09:34:27|S|7|167.098800||
B|RBLX|20250905|09:34:27|S|25|129.320000||
B|RKLB|20250905|09:34:27|S|65|44.030000||
B|RKT|20250905|09:34:27|S|2000|20.070000||
B|TSLA|20250905|09:34:27|S|21|350.470000||
B|TSLA|20250905|09:34:27|S|290|350.538800||
B|ABTC|20250905|09:34:28|S|30|6.565000||
B|ADBE|20250905|09:34:28|S|1|349.090000||
B|ALAB|20250905|09:34:28|S|4|194.890000||
B|AMD|20250905|09:34:28|S|200|155.260000||
B|AMDL|20250905|09:34:28|S|100|9.650000||
B|BROS|20250905|09:34:28|S|200|72.870000||
B|CRDO|20250905|09:34:28|S|20|139.741000||
B|ETHD|20250905|09:34:28|S|100|3.325000||
B|FIG|20250905|09:34:28|E|1|52.266500||
B|FIG|20250905|09:34:28|S|100|52.210000||
B|JD|20250905|09:34:28|S|100|31.275000||
B|OPEN|20250905|09:34:28|S|17|6.555000||
B|PLTU|20250905|09:34:28|S|200|77.940000||
B|RVMD|20250905|09:34:28|S|20|39.200000||
B|TSLA|20250905|09:34:28|S|4|350.470000||
B|AAPL|20250905|09:34:29|S|18|240.575000||
B|AMC|20250905|09:34:29|S|28|2.720000||
B|AVGO|20250905|09:34:29|S|20|349.610000||
B|AVGO|20250905|09:34:29|S|86|349.610000||
B|HIMS|20250905|09:34:29|S|50|47.700000||
B|HMY|20250905|09:34:29|S|2|14.259100||
B|IBKR|20250905|09:34:29|S|1|62.920000||
B|IOT|20250905|09:34:29|S|800|40.023900||
B|LULU|20250905|09:34:29|S|15|167.887500||
B|PRSO|20250905|09:34:29|S|100|1.430000||
B|SCHD|20250905|09:34:29|S|100|27.699900||
B|TEM|20250905|09:34:29|S|400|79.680000||
B|TSLA|20250905|09:34:29|S|2|350.413900||
B|ULTY|20250905|09:34:29|S|48|5.530000||
B|UNH|20250905|09:34:29|S|32|311.040000||
B|VOO|20250905|09:34:29|S|5|599.208500||
B|WDC|20250905|09:34:29|S|20|92.500000||
B|AJG|20250905|09:34:30|S|15|299.180000||
B|AMD|20250905|09:34:30|S|30|155.290000||
B|AVGO|20250905|09:34:30|S|100|350.280000||
B|BE|20250905|09:34:30|S|225|56.097000||
B|COIN|20250905|09:34:30|S|69|310.991000||
B|CRM|20250905|09:34:30|S|100|246.480000||
B|FRDM|20250905|09:34:30|S|65|42.710000||
B|GWW|20250905|09:34:30|S|4|1026.700000||
B|ISPC|20250905|09:34:30|S|332|0.938600||
B|LULU|20250905|09:34:30|S|5|167.790000||
B|LULU|20250905|09:34:30|S|190|167.750100||
B|NVDA|20250905|09:34:30|S|100|167.145000||
B|RDTY|20250905|09:34:30|S|5|44.885000||
B|RGTI|20250905|09:34:30|S|3|15.280000||
B|TEAM|20250905|09:34:30|S|100|171.050000||
B|TSLA|20250905|09:34:30|S|8|350.200000||
B|VEA|20250905|09:34:30|S|8|59.205000||
B|AVGO|20250905|09:34:31|S|100|350.610000||
B|AVGO|20250905|09:34:31|S|200|350.445700||
B|CRCL|20250905|09:34:31|S|1|116.630000||
B|DUOL|20250905|09:34:31|S|100|267.160000||
B|FLNG|20250905|09:34:31|S|13|25.830000||
B|FTNT|20250905|09:34:31|S|4|77.360000||
B|GOOGL|20250905|09:34:31|S|59|233.560000||
B|IBKR|20250905|09:34:31|S|43|62.940000||
B|JPM|20250905|09:34:31|S|100|302.760000||
B|LOPE|20250905|09:34:31|S|7|205.304500||
B|LULU|20250905|09:34:31|S|40|167.795000||
B|MAGS|20250905|09:34:31|S|13|61.430000||
B|MVO|20250905|09:34:31|S|100|6.000000||
B|SGOV|20250905|09:34:31|S|3|100.450000||
B|TFI|20250905|09:34:31|S|1|44.971200||
B|TSLA|20250905|09:34:31|S|2|350.280000||
B|AMD|20250905|09:34:32|S|70|155.240000||
B|BMNR|20250905|09:34:32|S|360|44.000000||
B|DHI|20250905|09:34:32|S|28|181.770000||
B|ELV|20250905|09:34:32|S|13|308.470000||
B|FIG|20250905|09:34:32|S|20|52.345000||
B|OPEN|20250905|09:34:32|S|100|6.548000||
B|PAPL|20250905|09:34:32|S|55|5.990000||
B|QQQ|20250905|09:34:32|S|20|580.201300||
B|SOUN|20250905|09:34:32|S|300|13.559300||
B|TZA|20250905|09:34:32|S|8|8.679100||
B|WM|20250905|09:34:32|S|40|224.010000||
B|AMD|20250905|09:34:33|S|20|155.040000||
B|AXON|20250905|09:34:33|S|1|731.670000||
B|BABA|20250905|09:34:33|S|17|134.155000||
B|BROS|20250905|09:34:33|S|1000|72.920000||
B|BULL|20250905|09:34:33|S|200|13.310000||
B|COIN|20250905|09:34:33|S|10|311.040000||
B|COIN|20250905|09:34:33|S|10|311.090000||
B|CRWV|20250905|09:34:33|S|127|89.630000||
B|FIG|20250905|09:34:33|S|20|52.345000||
B|LC|20250905|09:34:33|S|1|16.852000||
B|LULU|20250905|09:34:33|S|10|167.780000||
B|PRSO|20250905|09:34:33|S|100|1.440000||
B|RIOT|20250905|09:34:33|S|2|13.660000||
B|TSLA|20250905|09:34:33|S|4|350.240000||
B|AEVA|20250905|09:34:34|S|300|14.015000||
B|AMD|20250905|09:34:34|S|30|154.967800||
B|COIN|20250905|09:34:34|S|2|311.045000||
B|COIN|20250905|09:34:34|S|5|310.780000||
B|CSCO|20250905|09:34:34|S|100|67.565000||
B|CWVX|20250905|09:34:34|S|60|9.370000||
B|INSM|20250905|09:34:34|S|200|142.075000||
B|NVDA|20250905|09:34:34|S|100|167.234700||
B|RKT|20250905|09:34:34|S|100|20.090000||
B|RKT|20250905|09:34:34|S|300|20.090000||
B|WRD|20250905|09:34:34|S|86|9.020000||
B|AMD|20250905|09:34:35|S|10|154.867800||
B|AMD|20250905|09:34:35|S|100|154.827800||
B|AVGO|20250905|09:34:35|S|50|350.980000||
B|BABA|20250905|09:34:35|S|1|134.155000||
B|BBAI|20250905|09:34:35|S|400|5.005000||
B|BMNR|20250905|09:34:35|S|100|44.000000||
B|BRK/B|20250905|09:34:35|S|10|506.570000||
B|CX|20250905|09:34:35|S|500|9.374000||
B|GS|20250905|09:34:35|S|10|751.519500||
B|HOUR|20250905|09:34:35|S|300|2.835000||
B|ISPC|20250905|09:34:35|S|100|0.935500||
B|LLY|20250905|09:34:35|S|2|738.740000||
B|LULU|20250905|09:34:35|S|24|167.795000||
B|NVDA|20250905|09:34:35|S|6|167.189800||
B|SONY|20250905|09:34:35|S|1|27.820000||
B|TSLA|20250905|09:34:35|S|50|350.460000||
B|TSM|20250905|09:34:35|S|10|240.771400||
B|WBTN|20250905|09:34:35|S|100|14.820000||
B|AMD|20250905|09:34:36|S|100|154.900000||
B|CRCL|20250905|09:34:36|S|1|116.600000||
B|DOCU|20250905|09:34:36|S|46|79.400000||
B|HIMS|20250905|09:34:36|S|3|47.670000||
B|IBKR|20250905|09:34:36|S|100|62.910000||
B|LCID|20250905|09:34:36|S|19|16.645000||
B|MAGS|20250905|09:34:36|S|20|61.430000||
B|MSFT|20250905|09:34:36|S|50|507.500000||
B|RKLB|20250905|09:34:36|S|1|44.050000||
B|RKLB|20250905|09:34:36|S|49|44.060000||
B|SCAG|20250905|09:34:36|S|100|5.080000||
B|TSLA|20250905|09:34:36|S|200|350.320000||
B|UVIX|20250905|09:34:36|S|1300|11.020000||
B|VOO|20250905|09:34:36|S|1|599.190000||
B|XLF|20250905|09:34:36|S|300|54.059600||
B|XLK|20250905|09:34:36|S|100|264.661200||
B|XLRE|20250905|09:34:36|S|200|42.165000||
B|AAPL|20250905|09:34:37|S|100|240.380000||
B|ABTC|20250905|09:34:37|S|200|6.560000||
B|AMD|20250905|09:34:37|S|3|154.967600||
B|AMD|20250905|09:34:37|S|20|155.097600||
B|AMD|20250905|09:34:37|S|50|155.090000||
B|AVGO|20250905|09:34:37|S|22|350.620000||
B|CRWV|20250905|09:34:37|S|2|89.450000||
B|DUOL|20250905|09:34:37|S|1|266.745000||
B|ECH|20250905|09:34:37|S|18|34.075000||
B|HKPD|20250905|09:34:37|S|600|1.340000||
B|IAUM|20250905|09:34:37|S|100|35.695000||
B|IOT|20250905|09:34:37|S|100|39.860000||
B|IOT|20250905|09:34:37|S|100|39.870000||
B|LULU|20250905|09:34:37|S|1|167.808000||
B|MGIH|20250905|09:34:37|S|100|1.700000||
B|MSFT|20250905|09:34:37|S|50|507.450000||
B|NVDA|20250905|09:34:37|S|1|167.300000||
B|PRSO|20250905|09:34:37|S|500|1.449900||
B|TEM|20250905|09:34:37|S|100|79.540000||
B|TEM|20250905|09:34:37|S|300|79.550000||
B|TEM|20250905|09:34:37|S|1000|79.540000||
B|TSLA|20250905|09:34:37|S|35|350.250000||
B|UNH|20250905|09:34:37|S|100|310.860000||
B|CRWV|20250905|09:34:38|S|100|89.500000||
B|DUOL|20250905|09:34:38|S|50|266.745000||
B|GDXU|20250905|09:34:38|S|300|130.480000||
B|GGAL|20250905|09:34:38|S|123|40.120000||
B|GLD|20250905|09:34:38|S|2|329.503100||
B|GLD|20250905|09:34:38|S|8|329.506100||
B|HKPD|20250905|09:34:38|S|600|1.360000||
B|LULU|20250905|09:34:38|S|10|167.808000||
B|LULU|20250905|09:34:38|S|50|167.780000||
B|LULU|20250905|09:34:38|S|50|167.780000||
B|MRNA|20250905|09:34:38|S|250|24.650000||
B|O|20250905|09:34:38|S|66|58.710000||
B|ORCL|20250905|09:34:38|S|400|230.490000||
B|SHAK|20250905|09:34:38|S|20|102.050000||
B|STI|20250905|09:34:38|E|16|7.690000||
B|TSLA|20250905|09:34:38|S|50|350.220900||
B|WDC|20250905|09:34:38|S|20|92.700000||
B|AMD|20250905|09:34:39|S|100|155.160000||
B|ASTS|20250905|09:34:39|S|1|42.370000||
B|AVGO|20250905|09:34:39|S|14|350.976300||
B|BEKE|20250905|09:34:39|S|2|18.997000||
B|GSAT|20250905|09:34:39|S|400|31.000000||
B|GT|20250905|09:34:39|S|200|8.560000||
B|IWM|20250905|09:34:39|S|2|238.590000||
B|LULU|20250905|09:34:39|S|100|167.760000||
B|LULU|20250905|09:34:39|S|100|167.760000||
B|NVDA|20250905|09:34:39|S|6|167.350000||
B|NXTT|20250905|09:34:39|S|6500|0.149400||
B|OPEN|20250905|09:34:39|S|1400|6.540000||
B|SCO|20250905|09:34:39|S|100|17.670000||
B|SOFI|20250905|09:34:39|S|20|25.875000||
B|SOFI|20250905|09:34:39|S|100|25.875000||
B|SPY|20250905|09:34:39|S|10|651.820000||
B|TLN|20250905|09:34:39|S|100|387.480000||
B|TSLA|20250905|09:34:39|S|50|350.090000||
B|TSLA|20250905|09:34:39|S|100|350.210000||
B|TSLA|20250905|09:34:39|S|100|350.215300||
B|TSLA|20250905|09:34:39|S|300|350.260000||
B|TTWO|20250905|09:34:39|S|20|241.640000||
B|ASTS|20250905|09:34:40|S|5|42.360000||
B|AVGO|20250905|09:34:40|S|10|350.976300||
B|COIN|20250905|09:34:40|S|10|310.675000||
B|GLD|20250905|09:34:40|S|10|329.516700||
B|GLD|20250905|09:34:40|S|89|329.520000||
B|HIMS|20250905|09:34:40|S|10|47.750000||
B|KRMN|20250905|09:34:40|S|100|57.595000||
B|LAB|20250905|09:34:40|S|200|1.340000||
B|LULU|20250905|09:34:40|S|30|167.808000||
B|LULU|20250905|09:34:40|S|200|167.780000||
B|NVDA|20250905|09:34:40|S|1|167.419000||
B|NVDA|20250905|09:34:40|S|30|167.419000||
B|RIO|20250905|09:34:40|S|200|63.770000||
B|SOFI|20250905|09:34:40|S|400|25.875000||
B|SOUN|20250905|09:34:40|S|500|13.535000||
B|SQQQ|20250905|09:34:40|S|1000|17.075000||
B|TNA|20250905|09:34:40|S|1|43.570000||
B|TSLA|20250905|09:34:40|S|1|349.985000||
B|TSLA|20250905|09:34:40|S|8|350.166500||
B|TSLA|20250905|09:34:40|S|100|350.175000||
B|U|20250905|09:34:40|S|190|41.927800||
B|U|20250905|09:34:40|S|200|41.895000||
B|U|20250905|09:34:40|S|300|41.910000||
B|AMD|20250905|09:34:41|S|27|155.147000||
B|AMD|20250905|09:34:41|S|200|155.148200||
B|AVGO|20250905|09:34:41|S|25|350.910000||
B|BMNR|20250905|09:34:41|S|50|44.120000||
B|CADL|20250905|09:34:41|S|300|4.960000||
B|COP|20250905|09:34:41|S|50|94.231900||
B|GEV|20250905|09:34:41|S|1|594.970000||
B|GRBK|20250905|09:34:41|S|800|74.010000||
B|HIMS|20250905|09:34:41|S|100|47.770000||
B|HIMS|20250905|09:34:41|S|100|47.770000||
B|HIMS|20250905|09:34:41|S|500|47.780000||
B|NEGG|20250905|09:34:41|S|10|47.180000||
B|NVDA|20250905|09:34:41|S|21|167.401000||
B|OKLO|20250905|09:34:41|S|100|70.810000||
B|PAPL|20250905|09:34:41|S|200|6.080000||
B|PLTR|20250905|09:34:41|S|24|158.040000||
B|RUN|20250905|09:34:41|S|100|17.171200||
B|SPOT|20250905|09:34:41|S|10|706.990000||
B|WBD|20250905|09:34:41|S|200|11.970000||
B|AAPL|20250905|09:34:42|S|2|240.460000||
B|ACHR|20250905|09:34:42|S|100|8.565000||
B|AEO|20250905|09:34:42|S|50|18.660000||
B|AMD|20250905|09:34:42|S|30|155.148000||
B|AROC|20250905|09:34:42|S|100|25.330000||
B|ASTS|20250905|09:34:42|S|9|42.360000||
B|BRZE|20250905|09:34:42|S|100|31.950000||
B|IJH|20250905|09:34:42|S|110|66.254500||
B|ISPC|20250905|09:34:42|S|300|0.932800||
B|LTBR|20250905|09:34:42|S|300|14.240000||
B|NEGG|20250905|09:34:42|S|9|47.180000||
B|RKLB|20250905|09:34:42|S|50|44.160000||
B|SBSW|20250905|09:34:42|S|500|8.400000||
B|ALAB|20250905|09:34:43|S|100|194.770000||
B|AVGO|20250905|09:34:43|S|1|350.510000||
B|CAT|20250905|09:34:43|S|1|423.140000||
B|HIMS|20250905|09:34:43|S|14|47.778000||
B|SCO|20250905|09:34:43|S|100|17.675000||
B|TSLA|20250905|09:34:43|S|8|349.886100||
B|V|20250905|09:34:43|S|3|352.000000||
B|VXX|20250905|09:34:43|S|28|34.620000||
B|XYZ|20250905|09:34:43|S|30|76.830000||
B|BBAI|20250905|09:34:44|S|320|4.995000||
B|IOT|20250905|09:34:44|S|100|39.760000||
B|JPM|20250905|09:34:44|S|10|303.031000||
B|LRCX|20250905|09:34:44|S|20|101.910000||
B|NEGG|20250905|09:34:44|S|25|47.180000||
B|PRSO|20250905|09:34:44|S|3600|1.440000||
B|RKT|20250905|09:34:44|S|200|20.190000||
B|TSLA|20250905|09:34:44|S|6|349.796100||
B|TSLA|20250905|09:34:44|S|50|349.796100||
B|TSLA|20250905|09:34:44|S|100|349.663900||
B|TSLA|20250905|09:34:44|S|100|349.720000||
B|TSLA|20250905|09:34:44|S|100|349.730000||
B|UNH|20250905|09:34:44|S|1|311.300000||
B|VG|20250905|09:34:44|S|100|12.975000||
B|ASHR|20250905|09:34:45|S|400|31.645000||
B|BBAI|20250905|09:34:45|S|86|4.995000||
B|BRZE|20250905|09:34:45|S|53|32.115000||
B|DDD|20250905|09:34:45|S|800|2.110000||
B|DK|20250905|09:34:45|S|20|31.715000||
B|GGAL|20250905|09:34:45|S|3|39.970000||
B|GOOGL|20250905|09:34:45|S|200|233.160000||
B|IWM|20250905|09:34:45|S|200|238.560000||
B|META|20250905|09:34:45|S|1|755.000000||
B|MSTR|20250905|09:34:45|S|40|331.890000||
B|NVDA|20250905|09:34:45|S|15|167.360000||
B|SVIX|20250905|09:34:45|S|100|20.595000||
B|TSLA|20250905|09:34:45|S|200|349.723200||
B|UNH|20250905|09:34:45|S|10|311.310000||
B|AMD|20250905|09:34:46|S|100|154.990000||
B|AVGO|20250905|09:34:46|S|100|350.884700||
B|BMNR|20250905|09:34:46|S|100|44.024000||
B|COIN|20250905|09:34:46|S|50|310.553300||
B|CRDO|20250905|09:34:46|S|100|139.740000||
B|GLPI|20250905|09:34:46|S|20|48.600000||
B|HIMS|20250905|09:34:46|S|200|47.690000||
B|MSTR|20250905|09:34:46|S|35|331.840000||
B|NVDA|20250905|09:34:46|S|3|167.351000||
B|OPEN|20250905|09:34:46|S|300|6.500000||
B|OPEN|20250905|09:34:46|S|500|6.500000||
B|OPEN|20250905|09:34:46|S|1100|6.488000||
B|PEP|20250905|09:34:46|S|21|146.447200||
B|PLTR|20250905|09:34:46|S|10|157.890000||
B|SCAG|20250905|09:34:46|S|100|5.140000||
B|STX|20250905|09:34:46|S|10|186.000000||
B|TRON|20250905|09:34:46|S|100|3.080000||
B|TSLA|20250905|09:34:46|S|35|349.765000||
B|TSLA|20250905|09:34:46|S|40|349.730000||
B|TSLA|20250905|09:34:46|S|100|349.807300||
B|AGG|20250905|09:34:47|S|1|100.167000||
B|AMD|20250905|09:34:47|S|4|154.820000||
B|COIN|20250905|09:34:47|S|64|310.540000||
B|CRDO|20250905|09:34:47|S|100|139.790000||
B|CWVX|20250905|09:34:47|S|100|9.370000||
B|DPST|20250905|09:34:47|S|4|116.930000||
B|NVDA|20250905|09:34:47|S|4|167.271700||
B|OPEN|20250905|09:34:47|S|42|6.500000||
B|OPEN|20250905|09:34:47|S|300|6.492000||
B|OPEN|20250905|09:34:47|S|500|6.495000||
B|PFFD|20250905|09:34:47|S|1|19.499300||
B|SCAG|20250905|09:34:47|S|100|5.140000||
B|SOFI|20250905|09:34:47|S|350|25.840000||
B|SOUN|20250905|09:34:47|S|400|13.530000||
B|AMD|20250905|09:34:48|S|1|154.807300||
B|AMD|20250905|09:34:48|S|22|154.740000||
B|AMD|20250905|09:34:48|S|35|154.790000||
B|APP|20250905|09:34:48|S|100|500.250000||
B|COOP|20250905|09:34:48|S|7|213.640000||
B|FTNT|20250905|09:34:48|S|6|77.320000||
B|GS|20250905|09:34:48|S|10|751.560400||
B|HYG|20250905|09:34:48|S|20|81.049300||
B|IBKR|20250905|09:34:48|S|10|62.920000||
B|NKTR|20250905|09:34:48|S|50|35.080000||
B|NVDA|20250905|09:34:48|S|5|167.280000||
B|OPEN|20250905|09:34:48|S|5|6.485000||
B|OPEN|20250905|09:34:48|S|100|6.495000||
B|TSLA|20250905|09:34:48|S|100|349.550000||
B|UNH|20250905|09:34:48|S|10|311.380000||
B|AAL|20250905|09:34:49|S|383|13.025000||
B|AMD|20250905|09:34:49|S|100|154.890000||
B|APLD|20250905|09:34:49|S|40|14.490000||
B|AVGO|20250905|09:34:49|S|30|350.850000||
B|CADL|20250905|09:34:49|S|100|4.975000||
B|CRM|20250905|09:34:49|S|1|246.420000||
B|FCX|20250905|09:34:49|S|400|46.760000||
B|FIG|20250905|09:34:49|S|15|52.175000||
B|FIG|20250905|09:34:49|S|80|52.175000||
B|GDXJ|20250905|09:34:49|S|100|83.850000||
B|KC|20250905|09:34:49|S|20|13.955000||
B|MSTR|20250905|09:34:49|S|3|331.440000||
B|NVDA|20250905|09:34:49|S|1|167.279300||
B|NVDA|20250905|09:34:49|S|3|167.269000||
B|NVDA|20250905|09:34:49|S|5|167.265000||
B|NVDA|20250905|09:34:49|S|50|167.279000||
B|NVDA|20250905|09:34:49|S|200|167.268800||
B|OPEN|20250905|09:34:49|S|100|6.490000||
B|RKT|20250905|09:34:49|S|1861|20.180000||
B|SOXS|20250905|09:34:49|S|90|6.950000||
B|STX|20250905|09:34:49|S|2|185.910000||
B|UPST|20250905|09:34:49|S|24|68.830000||
B|AAPL|20250905|09:34:50|S|10|240.000000||
B|AMD|20250905|09:34:50|S|50|154.868300||
B|AVGO|20250905|09:34:50|S|30|350.690000||
B|AVGO|20250905|09:34:50|S|100|350.550000||
B|BABA|20250905|09:34:50|S|200|133.855000||
B|BABA|20250905|09:34:50|S|477|133.820000||
B|BMNR|20250905|09:34:50|S|57|44.060000||
B|BRK/B|20250905|09:34:50|S|7|506.670000||
B|CTVA|20250905|09:34:50|S|100|72.480000||
B|GOOGL|20250905|09:34:50|S|18|233.125000||
B|HIMS|20250905|09:34:50|S|100|47.600000||
B|INTC|20250905|09:34:50|S|1000|24.455100||
B|NNE|20250905|09:34:50|S|158|31.530000||
B|NSSC|20250905|09:34:50|S|100|39.890000||
B|NVD|20250905|09:34:50|S|1393|11.020000||
B|NXT|20250905|09:34:50|S|70|70.950000||
B|OPEN|20250905|09:34:50|S|154|6.485000||
B|OPEN|20250905|09:34:50|S|900|6.485000||
B|PLTR|20250905|09:34:50|S|1|157.787000||
B|RBLX|20250905|09:34:50|S|500|129.275000||
B|SMCI|20250905|09:34:50|S|600|40.895000||
B|TSLA|20250905|09:34:50|S|8|349.670000||
B|AMD|20250905|09:34:51|S|1|154.888800||
B|AVMA|20250905|09:34:51|S|100|64.510000||
B|DNA|20250905|09:34:51|S|10|10.710000||
B|FIG|20250905|09:34:51|S|500|52.175000||
B|GOOGL|20250905|09:34:51|S|1|233.130000||
B|GOOGL|20250905|09:34:51|S|1|233.130000||
B|LCID|20250905|09:34:51|S|9|16.630000||
B|LULU|20250905|09:34:51|S|30|167.686300||
B|LULU|20250905|09:34:51|S|50|167.610000||
B|MSFT|20250905|09:34:51|S|1|507.185000||
B|NIO|20250905|09:34:51|S|131|6.055000||
B|NXT|20250905|09:34:51|S|30|70.680000||
B|OKTA|20250905|09:34:51|S|100|90.480000||
B|RKT|20250905|09:34:51|S|499|20.190000||
B|SBET|20250905|09:34:51|S|200|15.655000||
B|TLT|20250905|09:34:51|S|10|88.269300||
B|TSLA|20250905|09:34:51|S|21|349.615400||
B|TSLA|20250905|09:34:51|S|30|349.660000||
B|VEEE|20250905|09:34:51|E|900|3.080000||
B|YMM|20250905|09:34:51|S|3772|13.370000||
B|ZIM|20250905|09:34:51|S|100|13.330000||
B|ALAB|20250905|09:34:52|S|200|194.160000||
B|AMD|20250905|09:34:52|S|55|154.830000||
B|BOXX|20250905|09:34:52|S|100|113.570000||
B|CRDO|20250905|09:34:52|S|100|139.670000||
B|CRDO|20250905|09:34:52|S|900|139.740000||
B|GTLB|20250905|09:34:52|S|20|44.110000||
B|IGLD|20250905|09:34:52|S|8|22.770000||
B|MDB|20250905|09:34:52|S|100|326.210000||
B|MIRA|20250905|09:34:52|S|500|1.390000||
B|MSTU|20250905|09:34:52|S|567|5.135000||
B|MSTU|20250905|09:34:52|S|800|5.140000||
B|NVDA|20250905|09:34:52|S|10|167.268500||
B|PAPL|20250905|09:34:52|S|300|6.230000||
B|REAX|20250905|09:34:52|S|100|5.390000||
B|SMCI|20250905|09:34:52|S|7|40.880000||
B|TSLA|20250905|09:34:52|S|56|349.730000||
B|TSLA|20250905|09:34:52|S|100|349.743400||
B|UVXY|20250905|09:34:52|S|15|11.215000||
B|AMD|20250905|09:34:53|S|10|154.888000||
B|AMD|20250905|09:34:53|S|74|154.862000||
B|AVB|20250905|09:34:53|S|15|195.020000||
B|CRCL|20250905|09:34:53|S|40|116.760000||
B|DUOL|20250905|09:34:53|S|5|266.070000||
B|GE|20250905|09:34:53|S|15|281.991000||
B|IONQ|20250905|09:34:53|S|9|42.420000||
B|NXT|20250905|09:34:53|S|80|70.710000||
B|NXT|20250905|09:34:53|S|200|70.726000||
B|NXT|20250905|09:34:53|S|200|70.760000||
B|NXT|20250905|09:34:53|S|300|70.840000||
B|SQQQ|20250905|09:34:53|S|50|17.095000||
B|TSLA|20250905|09:34:53|S|1|349.545000||
B|TSLA|20250905|09:34:53|S|10|349.580000||
B|TSLL|20250905|09:34:53|S|81|13.415000||
B|TSLL|20250905|09:34:53|S|319|13.415000||
B|VT|20250905|09:34:53|S|1|135.115000||
B|VT|20250905|09:34:53|S|29|135.115000||
B|AAPU|20250905|09:34:54|S|100|29.260000||
B|AMD|20250905|09:34:54|S|67|154.842200||
B|AMD|20250905|09:34:54|S|500|154.842200||
B|CRNX|20250905|09:34:54|S|2|34.630000||
B|GDX|20250905|09:34:54|S|100|65.280000||
B|GLD|20250905|09:34:54|S|14|329.555000||
B|LOW|20250905|09:34:54|S|1|268.980000||
B|MSFT|20250905|09:34:54|S|1|507.130000||
B|MSTR|20250905|09:34:54|S|2|331.450000||
B|NVDA|20250905|09:34:54|S|29|167.418300||
B|OPAD|20250905|09:34:54|E|100|5.438100||
B|OPEN|20250905|09:34:54|S|100|6.510000||
B|SCAG|20250905|09:34:54|S|200|5.180000||
B|SLNO|20250905|09:34:54|S|100|69.990000||
B|SOFI|20250905|09:34:54|S|10|25.870000||
B|SOFI|20250905|09:34:54|S|150|25.885000||
B|TSLA|20250905|09:34:54|S|100|349.640000||
B|TSLL|20250905|09:34:54|S|100|13.415000||
B|TSLL|20250905|09:34:54|S|692|13.420000||
B|ABTC|20250905|09:34:55|S|200|6.545000||
B|AMD|20250905|09:34:55|S|2|154.940000||
B|BMNR|20250905|09:34:55|S|100|44.080000||
B|CRWD|20250905|09:34:55|S|1|414.660000||
B|DUOL|20250905|09:34:55|S|100|266.080000||
B|HOUR|20250905|09:34:55|S|450|2.780000||
B|HOUR|20250905|09:34:55|S|600|2.780000||
B|HUT|20250905|09:34:55|S|40|26.475000||
B|LULU|20250905|09:34:55|S|100|167.560000||
B|MDB|20250905|09:34:55|S|1|326.991000||
B|MRVL|20250905|09:34:55|S|6|64.230000||
B|NVDA|20250905|09:34:55|S|10|167.388500||
B|OKTA|20250905|09:34:55|S|100|90.480000||
B|TEM|20250905|09:34:55|S|700|79.400000||
B|UUUU|20250905|09:34:55|S|88|11.255000||
B|VOO|20250905|09:34:55|S|1|599.100000||
B|AMDL|20250905|09:34:56|S|100|9.610000||
B|AVGO|20250905|09:34:56|S|3|349.840000||
B|FIG|20250905|09:34:56|S|300|52.190000||
B|GOOGL|20250905|09:34:56|S|4|233.158000||
B|HIMS|20250905|09:34:56|S|20|47.600000||
B|HOUR|20250905|09:34:56|S|600|2.780000||
B|IREN|20250905|09:34:56|S|100|26.835000||
B|METC|20250905|09:34:56|S|300|26.000000||
B|ONTO|20250905|09:34:56|S|19|104.135000||
B|OPRX|20250905|09:34:56|S|800|18.985000||
B|RDDT|20250905|09:34:56|S|10|237.250000||
B|SOFI|20250905|09:34:56|S|150|25.859300||
B|TSLA|20250905|09:34:56|S|2|349.610000||
B|TSLA|20250905|09:34:56|S|8|349.595000||
B|TSLA|20250905|09:34:56|S|100|349.610000||
B|ZEPP|20250905|09:34:56|S|1|54.450000||
B|AEO|20250905|09:34:57|S|99|18.700000||
B|AVGO|20250905|09:34:57|S|28|349.560000||
B|LITE|20250905|09:34:57|S|8|147.810000||
B|MU|20250905|09:34:57|S|58|128.590000||
B|NBIS|20250905|09:34:57|S|7|66.310000||
B|NVTS|20250905|09:34:57|S|4|5.627000||
B|RKT|20250905|09:34:57|S|11|20.220000||
B|SMR|20250905|09:34:57|S|20|36.920000||
B|UAMY|20250905|09:34:57|S|5|4.570000||
B|VCR|20250905|09:34:57|S|200|394.515000||
B|AMD|20250905|09:34:58|S|1|154.845000||
B|AMD|20250905|09:34:58|S|62|154.831700||
B|AMD|20250905|09:34:58|S|100|154.780000||
B|AMT|20250905|09:34:58|S|8|197.462000||
B|AMZN|20250905|09:34:58|S|100|234.720000||
B|AVGO|20250905|09:34:58|S|83|349.550000||
B|BABA|20250905|09:34:58|S|260|133.920000||
B|CEG|20250905|09:34:58|S|40|311.940000||
B|COIN|20250905|09:34:58|S|10|309.800000||
B|CRWV|20250905|09:34:58|S|120|89.450000||
B|DUOL|20250905|09:34:58|S|50|265.940000||
B|FIG|20250905|09:34:58|S|100|52.200000||
B|HUBB|20250905|09:34:58|S|3|441.990000||
B|META|20250905|09:34:58|S|20|754.810000||
B|NVDA|20250905|09:34:58|S|25|167.320000||
B|OPEN|20250905|09:34:58|S|66|6.508000||
B|TSLA|20250905|09:34:58|S|5|349.560000||
B|TSLA|20250905|09:34:58|S|200|349.540000||
B|AAPL|20250905|09:34:59|S|7|240.040000||
B|ACN|20250905|09:34:59|S|25|255.240000||
B|AEO|20250905|09:34:59|S|100|18.690000||
B|AEO|20250905|09:34:59|S|700|18.680000||
B|AMD|20250905|09:34:59|S|6|154.688300||
B|AMD|20250905|09:34:59|S|10|154.665000||
B|AMD|20250905|09:34:59|S|13|154.665000||
B|AMD|20250905|09:34:59|S|100|154.665000||
B|BBAI|20250905|09:34:59|S|500|4.985000||
B|GE|20250905|09:34:59|S|6|281.980000||
B|GE|20250905|09:34:59|S|100|281.971000||
B|LCID|20250905|09:34:59|S|137|16.588600||
B|PLTR|20250905|09:34:59|S|100|157.625000||
B|RKLB|20250905|09:34:59|S|200|44.070000||
B|SERV|20250905|09:34:59|S|100|10.060000||
B|SOFI|20250905|09:34:59|S|13|25.855000||
B|TSLA|20250905|09:34:59|S|20|349.420000||
B|TSLA|20250905|09:34:59|S|100|349.370000||
B|TSLA|20250905|09:34:59|S|100|349.550000||
B|VOO|20250905|09:34:59|S|1|599.050000||
B|AMD|20250905|09:35:00|S|9|154.750000||
B|AMZN|20250905|09:35:00|S|1|234.680000||
B|BA|20250905|09:35:00|S|10|230.160000||
B|ELVR|20250905|09:35:00|S|2|22.830000||
B|HPE|20250905|09:35:00|S|100|23.228000||
B|JD|20250905|09:35:00|S|77|31.285000||
B|NEM|20250905|09:35:00|S|33|75.898300||
B|NVDA|20250905|09:35:00|S|1|167.110000||
B|NVDA|20250905|09:35:00|S|5|167.159300||
B|OXY|20250905|09:35:00|S|1|46.111000||
B|PLTR|20250905|09:35:00|S|11|157.585000||
B|SOUN|20250905|09:35:00|S|100|13.505000||
B|SYM|20250905|09:35:00|S|100|45.646300||
B|TQQQ|20250905|09:35:00|S|400|93.630000||
B|TQQQ|20250905|09:35:00|S|1400|93.650700||
B|TSLA|20250905|09:35:00|S|1|349.344700||
B|TSLA|20250905|09:35:00|S|10|349.410000||
B|TSLA|20250905|09:35:00|S|100|349.430000||
B|TSLA|20250905|09:35:00|S|400|349.410000||
B|VSAT|20250905|09:35:00|S|629|30.250000||
B|VSAT|20250905|09:35:00|S|800|30.230000||
B|WDC|20250905|09:35:00|S|20|92.730000||
B|ADBE|20250905|09:35:01|S|3|350.460000||
B|ADBE|20250905|09:35:01|S|20|349.920000||
B|BILI|20250905|09:35:01|S|700|22.611200||
B|CCK|20250905|09:35:01|S|40|93.850000||
B|COHR|20250905|09:35:01|S|40|98.660000||
B|GLD|20250905|09:35:01|S|10|329.670000||
B|GOOG|20250905|09:35:01|S|42|233.690000||
B|GOOG|20250905|09:35:01|S|100|233.700000||
B|GOOG|20250905|09:35:01|S|100|233.710000||
B|GOOG|20250905|09:35:01|S|200|233.690000||
B|NVDA|20250905|09:35:01|S|1|167.139300||
B|OPAD|20250905|09:35:01|S|400|5.480000||
B|OUST|20250905|09:35:01|S|61|29.060000||
B|OUST|20250905|09:35:01|S|72|29.050000||
B|SOXL|20250905|09:35:01|S|16|26.640000||
B|SOXL|20250905|09:35:01|S|100|26.640000||
B|SPY|20250905|09:35:01|S|100|651.670000||
B|TSLA|20250905|09:35:01|S|8|349.370000||
B|AMD|20250905|09:35:02|S|5|154.758300||
B|AMD|20250905|09:35:02|S|31|154.690000||
B|CRWV|20250905|09:35:02|S|25|89.430000||
B|ELVR|20250905|09:35:02|S|2|22.830000||
B|GDXJ|20250905|09:35:02|S|50|84.035000||
B|GDXJ|20250905|09:35:02|S|100|84.020000||
B|GDXJ|20250905|09:35:02|S|1000|84.070000||
B|HMY|20250905|09:35:02|S|4|14.299100||
B|MKTX|20250905|09:35:02|S|6|185.170000||
B|NVDA|20250905|09:35:02|S|100|167.121200||
B|QQQ|20250905|09:35:02|S|2|579.829300||
B|QQQ|20250905|09:35:02|S|200|579.849300||
B|RKT|20250905|09:35:02|S|19|20.240000||
B|SOFI|20250905|09:35:02|S|1|25.869300||
B|SPY|20250905|09:35:02|S|60|651.660700||
B|SPY|20250905|09:35:02|S|798|651.640000||
B|TSLA|20250905|09:35:02|S|8|349.470000||
B|TSLA|20250905|09:35:02|S|100|349.380000||
B|TSLA|20250905|09:35:02|S|100|349.460000||
B|UPST|20250905|09:35:02|S|10|68.950000||
B|VT|20250905|09:35:02|S|37|135.117000||
B|Z|20250905|09:35:02|S|100|87.150000||
B|ADBE|20250905|09:35:03|S|37|350.740000||
B|BBNX|20250905|09:35:03|S|100|20.270000||
B|FVRR|20250905|09:35:03|S|100|23.670000||
B|FVRR|20250905|09:35:03|S|600|23.680000||
B|FVRR|20250905|09:35:03|S|800|23.650000||
B|GDXJ|20250905|09:35:03|S|100|84.070000||
B|GDXJ|20250905|09:35:03|S|500|84.070000||
B|HCC|20250905|09:35:03|S|10|56.970000||
B|HMY|20250905|09:35:03|S|1|14.299100||
B|IBIT|20250905|09:35:03|S|1|64.220000||
B|KKR|20250905|09:35:03|S|81|138.671600||
B|LULU|20250905|09:35:03|S|150|167.550000||
B|MSTR|20250905|09:35:03|S|1|332.200000||
B|QQQ|20250905|09:35:03|S|5|579.769300||
B|SOXL|20250905|09:35:03|S|197|26.630000||
B|SOXL|20250905|09:35:03|S|1200|26.630600||
B|SPUU|20250905|09:35:03|S|35|171.990000||
B|SPY|20250905|09:35:03|S|200|651.620000||
B|TSLA|20250905|09:35:03|S|100|349.350000||
B|ALAB|20250905|09:35:04|S|12|194.640000||
B|AVGO|20250905|09:35:04|S|28|348.470000||
B|AVGO|20250905|09:35:04|S|50|348.670000||
B|AVGO|20250905|09:35:04|S|95|348.751000||
B|AVGO|20250905|09:35:04|S|200|348.429000||
B|BABA|20250905|09:35:04|S|69|134.095000||
B|BNO|20250905|09:35:04|S|5|29.589900||
B|BROS|20250905|09:35:04|S|22|72.970000||
B|CMMB|20250905|09:35:04|S|500|3.090000||
B|COIN|20250905|09:35:04|S|32|310.220000||
B|CRCL|20250905|09:35:04|S|15|116.990000||
B|EGO|20250905|09:35:04|S|100|25.530000||
B|GDXJ|20250905|09:35:04|S|100|84.110000||
B|GDXJ|20250905|09:35:04|S|100|84.110000||
B|GDXJ|20250905|09:35:04|S|600|84.130000||
B|MA|20250905|09:35:04|S|100|597.540000||
B|META|20250905|09:35:04|S|50|755.070000||
B|MSTR|20250905|09:35:04|S|1|332.320000||
B|NVDA|20250905|09:35:04|S|1|167.120000||
B|NVDA|20250905|09:35:04|S|20|167.108800||
B|RH|20250905|09:35:04|S|3|252.810000||
B|TSLA|20250905|09:35:04|S|200|349.115800||
B|AAPL|20250905|09:35:05|S|89|239.881200||
B|AMD|20250905|09:35:05|S|1|154.760000||
B|AMD|20250905|09:35:05|S|20|154.890000||
B|GFI|20250905|09:35:05|S|2|34.180000||
B|HCA|20250905|09:35:05|S|8|412.910000||
B|MTCH|20250905|09:35:05|S|400|37.617800||
B|MU|20250905|09:35:05|S|8|128.785000||
B|NVDA|20250905|09:35:05|S|50|167.128800||
B|NVDA|20250905|09:35:05|S|100|167.100000||
B|PRSO|20250905|09:35:05|S|300|1.420000||
B|TQQQ|20250905|09:35:05|S|178|93.615000||
B|TSLA|20250905|09:35:05|S|31|348.870000||
B|TSLA|20250905|09:35:05|S|100|348.870000||
B|AES|20250905|09:35:06|S|100|12.940000||
B|AMD|20250905|09:35:06|S|1|154.946900||
B|CRSR|20250905|09:35:06|S|28|9.130000||
B|GOOGL|20250905|09:35:06|S|1|232.970000||
B|INHD|20250905|09:35:06|S|100|8.690000||
B|NEGG|20250905|09:35:06|S|10|47.180000||
B|NWL|20250905|09:35:06|S|76|6.410000||
B|OPAD|20250905|09:35:06|S|600|5.570000||
B|ORCL|20250905|09:35:06|S|44|230.410000||
B|PAM|20250905|09:35:06|S|225|66.310000||
B|PATH|20250905|09:35:06|S|30|10.935000||
B|ROKU|20250905|09:35:06|S|4|98.700000||
B|SOXL|20250905|09:35:06|S|286|26.660700||
B|SOXL|20250905|09:35:06|S|386|26.670700||
B|ULTY|20250905|09:35:06|S|30|5.539900||
B|WBTN|20250905|09:35:06|S|300|14.840000||
B|WFC|20250905|09:35:06|S|100|81.710000||
B|ABVX|20250905|09:35:07|S|78|83.190000||
B|EXPI|20250905|09:35:07|S|1400|11.360000||
B|LCID|20250905|09:35:07|S|1|16.650000||
B|LULU|20250905|09:35:07|S|10|167.170000||
B|LULU|20250905|09:35:07|S|60|167.190000||
B|MOBX|20250905|09:35:07|S|1000|1.110000||
B|PAPL|20250905|09:35:07|S|50|6.260000||
B|SOFI|20250905|09:35:07|S|3|25.900000||
B|TSLA|20250905|09:35:07|S|100|348.870000||
B|VALE|20250905|09:35:07|S|762|10.525000||
B|VSS|20250905|09:35:07|S|3|141.350000||
B|ARKQ|20250905|09:35:08|S|73|97.470000||
B|AWI|20250905|09:35:08|S|7|199.610000||
B|BHE|20250905|09:35:08|S|135|40.810000||
B|CADL|20250905|09:35:08|S|100|5.015000||
B|COIN|20250905|09:35:08|S|20|310.831800||
B|FRO|20250905|09:35:08|S|700|22.138000||
B|GGAL|20250905|09:35:08|S|1|39.970000||
B|NVDA|20250905|09:35:08|S|5|167.170000||
B|ORCL|20250905|09:35:08|S|20|230.350000||
B|PAPL|20250905|09:35:08|S|1|6.229800||
B|QQQ|20250905|09:35:08|S|100|579.809300||
B|SKX|20250905|09:35:08|S|5|63.207500||
B|TSLA|20250905|09:35:08|S|2|348.820000||
B|TSLA|20250905|09:35:08|S|7|348.857000||
B|TSLA|20250905|09:35:08|S|300|348.893500||
B|XLU|20250905|09:35:08|S|1|84.010000||
B|Z|20250905|09:35:08|S|100|87.230000||
B|AMD|20250905|09:35:09|S|20|155.127600||
B|ANET|20250905|09:35:09|S|100|143.860000||
B|ANET|20250905|09:35:09|S|130|144.130000||
B|AVGO|20250905|09:35:09|S|20|350.335300||
B|COIN|20250905|09:35:09|S|5|310.955000||
B|CRWV|20250905|09:35:09|S|300|89.420000||
B|ETHA|20250905|09:35:09|S|2|33.825000||
B|FNDX|20250905|09:35:09|S|5|25.985100||
B|INMD|20250905|09:35:09|S|100|14.560000||
B|PLTR|20250905|09:35:09|S|100|157.700000||
B|PSA|20250905|09:35:09|S|1|296.890000||
B|QQQ|20250905|09:35:09|S|30|579.870700||
B|QTUM|20250905|09:35:09|S|4|95.470000||
B|SOFI|20250905|09:35:09|S|1|25.909300||
B|SOFI|20250905|09:35:09|S|100|25.909300||
B|TSLA|20250905|09:35:09|S|100|348.770000||
B|TTAN|20250905|09:35:09|S|10|111.880000||
B|USLM|20250905|09:35:09|S|13|123.020000||
B|AMD|20250905|09:35:10|S|4|155.110000||
B|ARE|20250905|09:35:10|S|20|84.170000||
B|AVGO|20250905|09:35:10|S|50|350.543300||
B|AXP|20250905|09:35:10|S|20|332.100000||
B|BN|20250905|09:35:10|S|50|67.460000||
B|CASY|20250905|09:35:10|S|20|500.500000||
B|EXEL|20250905|09:35:10|S|40|37.520000||
B|EXPI|20250905|09:35:10|S|1300|11.360000||
B|JBTM|20250905|09:35:10|S|10|141.910000||
B|NVDA|20250905|09:35:10|S|1|167.240000||
B|PODD|20250905|09:35:10|S|1|346.920000||
B|SFHG|20250905|09:35:10|S|9|0.755000||
B|SOFI|20250905|09:35:10|S|500|25.915000||
B|SWBI|20250905|09:35:10|S|20|8.599300||
B|ADBE|20250905|09:35:11|S|2|350.670000||
B|ASTS|20250905|09:35:11|S|8|42.340000||
B|FIX|20250905|09:35:11|S|2|723.530000||
B|GDXJ|20250905|09:35:11|S|100|84.110000||
B|GTLS|20250905|09:35:11|S|8|199.170000||
B|LULU|20250905|09:35:11|S|20|167.250000||
B|NEGG|20250905|09:35:11|S|100|47.900000||
B|NWL|20250905|09:35:11|S|76|6.415000||
B|TSLA|20250905|09:35:11|S|3|348.560000||
B|TSLA|20250905|09:35:11|S|200|348.553000||
B|TSM|20250905|09:35:11|S|10|240.630000||
B|UNH|20250905|09:35:11|S|100|311.550000||
B|ZNB|20250905|09:35:11|S|40|1.700000||
B|ARM|20250905|09:35:12|S|20|137.940000||
B|BAH|20250905|09:35:12|S|2|104.630000||
B|BAP|20250905|09:35:12|S|1|261.720000||
B|BG|20250905|09:35:12|S|3|81.790000||
B|CRDO|20250905|09:35:12|S|50|139.860000||
B|GDXJ|20250905|09:35:12|S|100|84.140000||
B|HCI|20250905|09:35:12|S|8|175.210000||
B|HLNE|20250905|09:35:12|S|9|148.420000||
B|LIDR|20250905|09:35:12|S|200|2.870000||
B|MARA|20250905|09:35:12|S|3|15.529300||
B|NVDL|20250905|09:35:12|S|1000|76.271400||
B|TSLA|20250905|09:35:12|S|100|348.503000||
B|TSLA|20250905|09:35:12|S|200|348.384200||
B|TSLL|20250905|09:35:12|S|1|13.319300||
B|TSLL|20250905|09:35:12|S|100|13.315000||
B|VEEE|20250905|09:35:12|S|52|3.030000||
B|ARM|20250905|09:35:13|S|2|137.930000||
B|AVGO|20250905|09:35:13|S|169|350.360000||
B|CC|20250905|09:35:13|S|5|15.590000||
B|CC|20250905|09:35:13|S|36|15.557500||
B|CRCL|20250905|09:35:13|S|2|117.030000||
B|CVS|20250905|09:35:13|S|4|73.490000||
B|DIA|20250905|09:35:13|S|3|458.241200||
B|ENVA|20250905|09:35:13|S|2|123.970000||
B|GOOGL|20250905|09:35:13|S|2|233.170000||
B|GOOGL|20250905|09:35:13|S|37|233.170000||
B|GOOGL|20250905|09:35:13|S|63|233.190000||
B|IWM|20250905|09:35:13|S|50|238.759300||
B|JNUG|20250905|09:35:13|S|20|119.450000||
B|KFY|20250905|09:35:13|S|21|73.950000||
B|LITE|20250905|09:35:13|S|6|148.070000||
B|NEGG|20250905|09:35:13|S|200|47.990000||
B|NFLX|20250905|09:35:13|S|1|1257.870000||
B|NWE|20250905|09:35:13|S|104|57.940000||
B|QQQ|20250905|09:35:13|S|2|579.809300||
B|RGLD|20250905|09:35:13|S|15|181.980000||
B|STX|20250905|09:35:13|S|10|185.820000||
B|TSLA|20250905|09:35:13|S|5|348.340000||
B|UPST|20250905|09:35:13|S|500|69.100000||
B|ABAT|20250905|09:35:14|S|961|2.690000||
B|AFL|20250905|09:35:14|S|1|108.678200||
B|AVGO|20250905|09:35:14|S|5|350.101600||
B|AVGO|20250905|09:35:14|S|29|350.070000||
B|AVGO|20250905|09:35:14|S|71|350.077000||
B|COIN|20250905|09:35:14|S|4|311.140000||
B|DORM|20250905|09:35:14|S|12|164.730000||
B|GD|20250905|09:35:14|S|1|323.780000||
B|GDXJ|20250905|09:35:14|S|100|84.160000||
B|IBKR|20250905|09:35:14|S|2|62.868600||
B|JOBY|20250905|09:35:14|S|580|13.130700||
B|LULU|20250905|09:35:14|S|1|167.310000||
B|PRSO|20250905|09:35:14|S|444|1.410000||
B|RDDT|20250905|09:35:14|S|100|236.750000||
B|SBCF|20250905|09:35:14|S|189|31.860000||
B|SCAG|20250905|09:35:14|S|100|5.300000||
B|TSLA|20250905|09:35:14|S|50|348.260000||
B|TSLA|20250905|09:35:14|S|120|348.260000||
B|TTD|20250905|09:35:14|S|59|51.820000||
B|YANG|20250905|09:35:14|S|99|25.735000||
B|AMD|20250905|09:35:15|S|100|154.860000||
B|AMD|20250905|09:35:15|S|200|154.850800||
B|BBD|20250905|09:35:15|S|1|3.235000||
B|GRAB|20250905|09:35:15|S|1000|5.110000||
B|HRB|20250905|09:35:15|S|5|51.670000||
B|MDB|20250905|09:35:15|S|10|327.720000||
B|MSFT|20250905|09:35:15|S|30|507.140000||
B|NVDA|20250905|09:35:15|S|6|167.078800||
B|NVDA|20250905|09:35:15|S|100|167.055000||
B|PFE|20250905|09:35:15|S|67|24.645000||
B|SCAG|20250905|09:35:15|S|90|5.310000||
B|TLRY|20250905|09:35:15|S|1200|1.215000||
B|TSLA|20250905|09:35:15|S|8|348.516600||
B|TSLA|20250905|09:35:15|S|50|348.520000||
B|XLB|20250905|09:35:15|S|10|92.069300||
B|ZTO|20250905|09:35:15|S|100|18.515000||
B|AMD|20250905|09:35:16|S|100|154.920000||
B|BKKT|20250905|09:35:16|S|120|8.600000||
B|BNTC|20250905|09:35:16|S|33|14.100000||
B|FIG|20250905|09:35:16|S|100|52.650000||
B|LITE|20250905|09:35:16|S|4|147.890000||
B|LMT|20250905|09:35:16|S|1|458.360000||
B|LRCX|20250905|09:35:16|S|2|101.810000||
B|LULU|20250905|09:35:16|S|1|167.330000||
B|MSTR|20250905|09:35:16|S|100|332.930000||
B|NE|20250905|09:35:16|S|380|28.590000||
B|SSRM|20250905|09:35:16|S|56|20.598800||
B|SURG|20250905|09:35:16|S|100|2.680000||
B|T|20250905|09:35:16|S|49|29.735000||
B|TSLA|20250905|09:35:16|S|25|348.533500||
B|TSLA|20250905|09:35:16|S|100|348.520000||
B|TSLL|20250905|09:35:16|S|100|13.337500||
B|UPST|20250905|09:35:16|S|59|69.334300||
B|AFRM|20250905|09:35:17|S|5|91.040000||
B|AMD|20250905|09:35:17|S|200|154.828000||
B|BABA|20250905|09:35:17|S|5|134.110000||
B|BABA|20250905|09:35:17|S|100|134.110000||
B|BBAI|20250905|09:35:17|S|400|4.995000||
B|BMNR|20250905|09:35:17|S|100|44.150000||
B|COIN|20250905|09:35:17|S|5|311.010000||
B|DOW|20250905|09:35:17|S|8|24.230900||
B|FICO|20250905|09:35:17|S|2|1539.790000||
B|FUTU|20250905|09:35:17|S|3|195.945000||
B|GGG|20250905|09:35:17|S|1|86.630000||
B|HIMS|20250905|09:35:17|S|50|47.730000||
B|HIMS|20250905|09:35:17|S|100|47.770000||
B|HRB|20250905|09:35:17|S|10|51.605000||
B|LULU|20250905|09:35:17|S|1|167.454100||
B|MDB|20250905|09:35:17|S|15|328.000000||
B|MP|20250905|09:35:17|S|5|64.820000||
B|MRP|20250905|09:35:17|S|8|34.520000||
B|NBIX|20250905|09:35:17|S|1|141.730000||
B|NVDA|20250905|09:35:17|S|62|167.160000||
B|PDD|20250905|09:35:17|S|100|125.030000||
B|QBTS|20250905|09:35:17|S|1500|15.375000||
B|QQQ|20250905|09:35:17|S|14|579.749200||
B|QQQ|20250905|09:35:17|S|86|579.750000||
B|SMR|20250905|09:35:17|S|100|36.880000||
B|SOXS|20250905|09:35:17|S|800|6.950000||
B|T|20250905|09:35:17|S|15|29.735000||
B|TSLA|20250905|09:35:17|S|10|348.523500||
B|TSLL|20250905|09:35:17|S|500|13.339300||
B|WK|20250905|09:35:17|S|49|77.900000||
B|ADBE|20250905|09:35:18|S|20|350.950000||
B|AMD|20250905|09:35:18|S|1|154.889500||
B|AMD|20250905|09:35:18|S|10|154.937800||
B|BOXX|20250905|09:35:18|S|130|113.570000||
B|BTG|20250905|09:35:18|S|266|4.115000||
B|HMY|20250905|09:35:18|S|1|14.321200||
B|HON|20250905|09:35:18|S|100|215.330000||
B|LULU|20250905|09:35:18|S|1|167.485600||
B|LULU|20250905|09:35:18|S|30|167.485600||
B|LULU|20250905|09:35:18|S|100|167.485600||
B|MSTR|20250905|09:35:18|S|131|332.880000||
B|NXTT|20250905|09:35:18|E|72|0.152800||
B|PDI|20250905|09:35:18|S|100|20.025000||
B|PLUS|20250905|09:35:18|S|3|72.030000||
B|QCOM|20250905|09:35:18|S|2|160.610000||
B|RKLB|20250905|09:35:18|S|100|44.250000||
B|SOFI|20250905|09:35:18|S|50|25.950000||
B|TSLA|20250905|09:35:18|S|20|348.585000||
B|TSLA|20250905|09:35:18|S|100|348.535600||
B|UPST|20250905|09:35:18|S|300|69.530000||
B|UPST|20250905|09:35:18|S|800|69.560000||
B|VEEE|20250905|09:35:18|S|150|2.900100||
B|ZM|20250905|09:35:18|S|1|83.145000||
B|ZS|20250905|09:35:18|S|100|270.055000||
B|APP|20250905|09:35:19|S|4|500.280000||
B|AVGO|20250905|09:35:19|S|8|349.140000||
B|AVGO|20250905|09:35:19|S|15|349.080000||
B|BBAI|20250905|09:35:19|S|100|4.995000||
B|COIN|20250905|09:35:19|S|100|311.040000||
B|DVN|20250905|09:35:19|S|200|35.100000||
B|LULU|20250905|09:35:19|S|15|167.454500||
B|LULU|20250905|09:35:19|S|15|167.454500||
B|LULU|20250905|09:35:19|S|100|167.590000||
B|MCD|20250905|09:35:19|S|1|317.585000||
B|NVDA|20250905|09:35:19|S|1|167.070000||
B|OPEN|20250905|09:35:19|S|500|6.530000||
B|OPEN|20250905|09:35:19|S|1800|6.530000||
B|QBTS|20250905|09:35:19|S|200|15.365000||
B|RGTI|20250905|09:35:19|S|100|15.229100||
B|SEZL|20250905|09:35:19|S|3|86.400000||
B|SURG|20250905|09:35:19|S|100|2.680000||
B|ZS|20250905|09:35:19|S|20|270.300000||
B|AEO|20250905|09:35:20|S|100|18.765000||
B|COSM|20250905|09:35:20|S|1000|0.679000||
B|CRWD|20250905|09:35:20|S|2|415.170000||
B|HKPD|20250905|09:35:20|S|300|1.340000||
B|IXHL|20250905|09:35:20|S|100|0.550000||
B|LEN|20250905|09:35:20|S|100|142.200000||
B|LULU|20250905|09:35:20|S|100|167.600000||
B|NEM|20250905|09:35:20|S|7|76.028300||
B|NVDA|20250905|09:35:20|S|2|167.084900||
B|NVDA|20250905|09:35:20|S|10|167.080000||
B|PAAS|20250905|09:35:20|S|35|34.020900||
B|PRSO|20250905|09:35:20|S|68|1.390000||
B|SOFI|20250905|09:35:20|S|300|25.929300||
B|TPC|20250905|09:35:20|S|4|61.330000||
B|UUUU|20250905|09:35:20|S|500|11.294900||
B|ADBE|20250905|09:35:21|S|3|350.910000||
B|AMD|20250905|09:35:21|S|6|154.880000||
B|AMD|20250905|09:35:21|S|35|154.861200||
B|AMD|20250905|09:35:21|S|96|154.910000||
B|AVGO|20250905|09:35:21|S|28|348.220000||
B|AVGO|20250905|09:35:21|S|85|348.651000||
B|AVGO|20250905|09:35:21|S|100|348.660000||
B|BMNR|20250905|09:35:21|S|100|44.220000||
B|GLD|20250905|09:35:21|S|377|329.764900||
B|KSS|20250905|09:35:21|S|28|16.610000||
B|LULU|20250905|09:35:21|S|100|167.920000||
B|MP|20250905|09:35:21|S|60|64.785000||
B|RBRK|20250905|09:35:21|S|46|88.685000||
B|RKLB|20250905|09:35:21|S|70|44.290000||
B|SCAG|20250905|09:35:21|S|250|5.370000||
B|TIP|20250905|09:35:21|S|15|111.433500||
B|TSLA|20250905|09:35:21|S|2|348.367800||
B|TSLA|20250905|09:35:21|S|90|348.347900||
B|TSLA|20250905|09:35:21|S|100|348.350000||
B|TSLA|20250905|09:35:21|S|100|348.440000||
B|TSLL|20250905|09:35:21|S|200|13.319300||
B|VCTR|20250905|09:35:21|S|3|72.840000||
B|WOR|20250905|09:35:21|S|3|66.120000||
B|ZTS|20250905|09:35:21|S|10|153.840000||
B|ALAB|20250905|09:35:22|S|50|194.270000||
B|AMD|20250905|09:35:22|S|1|154.820000||
B|ANET|20250905|09:35:22|S|6|143.960000||
B|APLD|20250905|09:35:22|S|100|14.470000||
B|AVGO|20250905|09:35:22|S|33|348.260000||
B|AVGO|20250905|09:35:22|S|60|348.410000||
B|BLK|20250905|09:35:22|S|1|1106.680000||
B|NVDA|20250905|09:35:22|S|2|167.009300||
B|PCOR|20250905|09:35:22|S|1|70.010000||
B|SKYW|20250905|09:35:22|S|40|120.850000||
B|SNDK|20250905|09:35:22|S|20|67.280000||
B|SOFI|20250905|09:35:22|S|100|25.919300||
B|SOFI|20250905|09:35:22|S|600|25.929200||
B|TEMT|20250905|09:35:22|S|45|30.980000||
B|UNH|20250905|09:35:22|S|4|311.990000||
B|AMD|20250905|09:35:23|S|4|154.758300||
B|AVGO|20250905|09:35:23|S|27|348.060000||
B|AVGO|20250905|09:35:23|S|30|348.060000||
B|AVGO|20250905|09:35:23|S|94|348.016700||
B|BMNR|20250905|09:35:23|S|55|44.220000||
B|CRCL|20250905|09:35:23|S|62|116.870000||
B|CRMT|20250905|09:35:23|S|100|37.810000||
B|FIG|20250905|09:35:23|E|2|52.889100||
B|INTC|20250905|09:35:23|S|100|24.499300||
B|NVDA|20250905|09:35:23|S|1|166.992400||
B|NVDA|20250905|09:35:23|S|30|166.981000||
B|NVDA|20250905|09:35:23|S|200|167.000000||
B|OPEN|20250905|09:35:23|S|500|6.525000||
B|OPEN|20250905|09:35:23|S|800|6.525000||
B|ORCL|20250905|09:35:23|S|100|229.890000||
B|PYPL|20250905|09:35:23|S|100|69.175000||
B|RGTI|20250905|09:35:23|S|20|15.220000||
B|SOXL|20250905|09:35:23|S|9|26.605000||
B|TEAM|20250905|09:35:23|S|60|171.810000||
B|VEEE|20250905|09:35:23|E|10|2.938500||
B|WDC|20250905|09:35:23|S|20|92.480000||
B|XLK|20250905|09:35:23|S|1|264.479300||
B|ZS|20250905|09:35:23|S|100|270.520000||
B|ZS|20250905|09:35:23|S|100|270.610000||
B|BHP|20250905|09:35:24|S|10|54.760000||
B|BMNR|20250905|09:35:24|S|100|44.240000||
B|FSLR|20250905|09:35:24|S|30|209.781000||
B|NVDA|20250905|09:35:24|S|25|166.997300||
B|RDDT|20250905|09:35:24|S|6|236.330000||
B|SMR|20250905|09:35:24|S|100|36.860000||
B|SOFI|20250905|09:35:24|S|500|25.899300||
B|SOXL|20250905|09:35:24|S|10|26.605000||
B|TSLL|20250905|09:35:24|S|8|13.350000||
B|AMDL|20250905|09:35:25|S|1|9.575000||
B|AVGO|20250905|09:35:25|S|69|348.070000||
B|AVGO|20250905|09:35:25|S|100|348.050000||
B|AVGO|20250905|09:35:25|S|1198|348.100000||
B|CVX|20250905|09:35:25|S|50|156.142000||
B|IBKR|20250905|09:35:25|S|30|62.760000||
B|LULU|20250905|09:35:25|S|23|168.060000||
B|NVDA|20250905|09:35:25|S|100|167.010000||
B|PGY|20250905|09:35:25|S|100|38.780000||
B|SCAG|20250905|09:35:25|S|4|5.310000||
B|SOUN|20250905|09:35:25|S|1|13.495000||
B|TMV|20250905|09:35:25|S|1500|36.330000||
B|TSLA|20250905|09:35:25|S|8|348.836800||
B|TSLA|20250905|09:35:25|S|10|348.827100||
B|TSLA|20250905|09:35:25|S|25|348.770000||
B|VRTX|20250905|09:35:25|S|30|397.940000||
B|ACLS|20250905|09:35:26|S|1|80.421000||
B|ALAB|20250905|09:35:26|S|3|194.260000||
B|AMD|20250905|09:35:26|S|300|154.640000||
B|AVGO|20250905|09:35:26|S|10|347.820000||
B|AVGO|20250905|09:35:26|S|300|348.040000||
B|COIN|20250905|09:35:26|S|300|310.510000||
B|KRE|20250905|09:35:26|S|8|66.755000||
B|LCID|20250905|09:35:26|S|70|16.680000||
B|LULU|20250905|09:35:26|S|22|168.510000||
B|NVDA|20250905|09:35:26|S|2|166.910000||
B|NVDA|20250905|09:35:26|S|2|166.920000||
B|NVDA|20250905|09:35:26|S|77|166.920000||
B|PLTR|20250905|09:35:26|S|5|157.663700||
B|SPLG|20250905|09:35:26|S|23|76.669300||
B|SPY|20250905|09:35:26|S|10|651.510700||
B|SPY|20250905|09:35:26|S|600|651.533800||
B|TSLA|20250905|09:35:26|S|5|348.910000||
B|TSLA|20250905|09:35:26|S|200|349.042800||
B|ZIM|20250905|09:35:26|S|100|13.340000||
B|AVGO|20250905|09:35:27|S|300|347.720000||
B|NVDA|20250905|09:35:27|S|9|166.761200||
B|NVDA|20250905|09:35:27|S|80|166.860900||
B|NVDA|20250905|09:35:27|S|100|166.770000||
B|PSApS|20250905|09:35:27|S|400|16.900000||
B|SCAG|20250905|09:35:27|S|33|5.340000||
B|SOFI|20250905|09:35:27|S|25|25.899300||
B|SOXL|20250905|09:35:27|S|7|26.565000||
B|TSLA|20250905|09:35:27|S|9|348.830000||
B|TSLA|20250905|09:35:27|S|20|348.850000||
B|TSLA|20250905|09:35:27|S|28|348.860000||
B|ALAB|20250905|09:35:28|S|10|193.511200||
B|AMD|20250905|09:35:28|S|90|154.365000||
B|AVGO|20250905|09:35:28|S|20|347.860000||
B|CALM|20250905|09:35:28|S|2|114.460000||
B|DOV|20250905|09:35:28|S|7|179.470000||
B|HMY|20250905|09:35:28|S|7|14.389100||
B|HUT|20250905|09:35:28|S|5|26.460000||
B|MU|20250905|09:35:28|S|150|127.980000||
B|NVDA|20250905|09:35:28|S|5|166.860000||
B|NVDA|20250905|09:35:28|S|180|166.762400||
B|NXT|20250905|09:35:28|S|2|70.590000||
B|PAPL|20250905|09:35:28|S|500|6.179400||
B|QQQ|20250905|09:35:28|S|5|579.499300||
B|UNH|20250905|09:35:28|S|50|311.950000||
B|AMD|20250905|09:35:29|S|32|154.330500||
B|AMD|20250905|09:35:29|S|100|154.330500||
B|AMD|20250905|09:35:29|S|100|154.370000||
B|AMD|20250905|09:35:29|S|100|154.370000||
B|APLM|20250905|09:35:29|S|100|5.460000||
B|BABX|20250905|09:35:29|S|400|32.860000||
B|LULU|20250905|09:35:29|S|50|168.300000||
B|MRVL|20250905|09:35:29|S|100|64.050000||
B|MRVL|20250905|09:35:29|S|1166|64.057800||
B|OPEN|20250905|09:35:29|S|20|6.549900||
B|PALL|20250905|09:35:29|S|77|102.680000||
B|SCHD|20250905|09:35:29|S|100|27.725000||
B|SOXL|20250905|09:35:29|S|10|26.565000||
B|TSLA|20250905|09:35:29|S|2|348.840000||
B|TSLL|20250905|09:35:29|S|160|13.355000||
B|VTI|20250905|09:35:29|S|1|321.628600||
B|AAPL|20250905|09:35:30|S|1|239.999300||
B|ABEV|20250905|09:35:30|S|4990|2.259900||
B|AMD|20250905|09:35:30|S|100|154.372000||
B|AMZN|20250905|09:35:30|S|138|234.332000||
B|BILL|20250905|09:35:30|S|300|49.300000||
B|DUOL|20250905|09:35:30|S|1|265.720000||
B|GDXU|20250905|09:35:30|S|200|133.300000||
B|INTC|20250905|09:35:30|S|40|24.485000||
B|MRVL|20250905|09:35:30|S|8|64.040000||
B|NFLX|20250905|09:35:30|S|1|1257.270000||
B|ONON|20250905|09:35:30|S|1|45.930000||
B|OPEN|20250905|09:35:30|S|1700|6.545000||
B|PRSO|20250905|09:35:30|S|250|1.399900||
B|SERA|20250905|09:35:30|S|100|3.470000||
B|THNQ|20250905|09:35:30|S|1|59.860000||
B|TSLA|20250905|09:35:30|S|8|348.860000||
B|TSLA|20250905|09:35:30|S|100|348.890000||
B|UPST|20250905|09:35:30|S|30|69.500000||
B|AMAT|20250905|09:35:31|S|1|160.520000||
B|BABA|20250905|09:35:31|S|10|133.920000||
B|CPRT|20250905|09:35:31|S|200|46.480900||
B|FIG|20250905|09:35:31|S|20|53.060000||
B|LULU|20250905|09:35:31|S|20|168.300000||
B|MDB|20250905|09:35:31|S|100|327.380000||
B|NVDA|20250905|09:35:31|S|40|166.918500||
B|OPEN|20250905|09:35:31|S|120|6.545000||
B|OPEN|20250905|09:35:31|S|200|6.545000||
B|QQQ|20250905|09:35:31|S|20|579.610700||
B|TLT|20250905|09:35:31|S|1000|88.295000||
B|TSLA|20250905|09:35:31|S|100|349.096000||
B|VNM|20250905|09:35:31|S|40|18.095000||
B|YORK|20250905|09:35:31|S|17|10.900000||
B|AVGO|20250905|09:35:32|S|3|348.180000||
B|AVGO|20250905|09:35:32|S|10|348.300000||
B|AVGO|20250905|09:35:32|S|30|348.300000||
B|BMNR|20250905|09:35:32|S|100|44.050000||
B|HIMS|20250905|09:35:32|S|100|47.808300||
B|HIMS|20250905|09:35:32|S|200|47.808300||
B|IREN|20250905|09:35:32|S|9|26.900000||
B|ITRN|20250905|09:35:32|S|100|34.200000||
B|LULU|20250905|09:35:32|S|3|168.330000||
B|LULU|20250905|09:35:32|S|100|168.320000||
B|SPY|20250905|09:35:32|S|50|651.502500||
B|SPY|20250905|09:35:32|S|100|651.502500||
B|TSLA|20250905|09:35:32|S|10|349.330000||
B|TSLA|20250905|09:35:32|S|28|349.330000||
B|TSLL|20250905|09:35:32|S|169|13.385000||
B|UPST|20250905|09:35:32|S|500|69.604500||
B|AMD|20250905|09:35:33|S|4|154.490000||
B|AMD|20250905|09:35:33|S|10|154.429500||
B|ASND|20250905|09:35:33|S|1|199.430000||
B|BMNR|20250905|09:35:33|S|100|44.040000||
B|COYY|20250905|09:35:33|S|1|19.445500||
B|DOCU|20250905|09:35:33|S|20|79.940000||
B|MSTR|20250905|09:35:33|S|10|331.900000||
B|OPEN|20250905|09:35:33|S|300|6.555000||
B|PDD|20250905|09:35:33|S|200|124.960000||
B|RKT|20250905|09:35:33|S|800|20.225000||
B|SOXL|20250905|09:35:33|S|10|26.595000||
B|TSLA|20250905|09:35:33|S|3|349.407300||
B|TSLA|20250905|09:35:33|S|25|349.350000||
B|TSLA|20250905|09:35:33|S|50|349.407300||
B|TSLL|20250905|09:35:33|S|37|13.395000||
B|TSLL|20250905|09:35:33|S|106|13.395000||
B|TSLL|20250905|09:35:33|S|800|13.395000||
B|ZNB|20250905|09:35:33|S|100|1.610000||
B|AMD|20250905|09:35:34|S|7|154.610000||
B|AMD|20250905|09:35:34|S|20|154.650000||
B|AMD|20250905|09:35:34|S|200|154.750000||
B|ANET|20250905|09:35:34|S|18|143.950000||
B|AVGO|20250905|09:35:34|S|21|348.399000||
B|AXP|20250905|09:35:34|S|1|331.850000||
B|IAU|20250905|09:35:34|S|1|67.519900||
B|MCK|20250905|09:35:34|S|2|686.300000||
B|MU|20250905|09:35:34|S|9|128.070000||
B|NVDA|20250905|09:35:34|S|1|166.898600||
B|NVDA|20250905|09:35:34|S|100|166.875000||
B|NVDL|20250905|09:35:34|S|20|76.000000||
B|NVDY|20250905|09:35:34|S|100|16.085000||
B|TSLA|20250905|09:35:34|S|100|349.440000||
B|U|20250905|09:35:34|S|100|42.094900||
B|Z|20250905|09:35:34|S|100|87.160000||
B|AVGO|20250905|09:35:35|S|30|348.390000||
B|AVGO|20250905|09:35:35|S|72|348.730000||
B|AXP|20250905|09:35:35|S|18|332.020000||
B|CRCL|20250905|09:35:35|S|5|116.810000||
B|FTV|20250905|09:35:35|S|20|47.980000||
B|GLD|20250905|09:35:35|S|50|329.760000||
B|HOOD|20250905|09:35:35|S|8|104.530000||
B|IOT|20250905|09:35:35|S|300|40.280000||
B|META|20250905|09:35:35|S|100|753.470000||
B|PATH|20250905|09:35:35|S|400|10.939300||
B|PLD|20250905|09:35:35|S|34|114.200000||
B|PLTR|20250905|09:35:35|S|152|157.950000||
B|SEDG|20250905|09:35:35|S|1|34.780000||
B|SEDG|20250905|09:35:35|S|100|34.900000||
B|SPY|20250905|09:35:35|S|100|651.589300||
B|TSLA|20250905|09:35:35|S|1|349.210000||
B|TSLA|20250905|09:35:35|S|25|349.164700||
B|VEU|20250905|09:35:35|S|100|69.999300||
B|BRZE|20250905|09:35:36|S|300|32.880000||
B|CTW|20250905|09:35:36|S|150|2.000000||
B|CURX|20250905|09:35:36|S|1000|7.250000||
B|GFL|20250905|09:35:36|S|100|48.160000||
B|GTLB|20250905|09:35:36|S|100|44.320000||
B|HMY|20250905|09:35:36|S|1|14.329100||
B|ITRG|20250905|09:35:36|S|100|2.470000||
B|NUKK|20250905|09:35:36|S|100|5.020000||
B|QBTS|20250905|09:35:36|S|200|15.330000||
B|SUPV|20250905|09:35:36|S|300|7.740000||
B|UNH|20250905|09:35:36|S|2|312.110000||
B|VEEE|20250905|09:35:36|S|500|2.905000||
B|XYZ|20250905|09:35:36|S|100|76.680000||
B|XYZ|20250905|09:35:36|S|200|76.690000||
B|AMD|20250905|09:35:37|S|400|154.940000||
B|CURX|20250905|09:35:37|S|900|7.290000||
B|META|20250905|09:35:37|S|15|753.589800||
B|MSTR|20250905|09:35:37|S|2|331.710000||
B|OKTA|20250905|09:35:37|S|10|90.840000||
B|SCAG|20250905|09:35:37|S|359|5.340500||
B|TQQQ|20250905|09:35:37|S|864|93.585000||
B|TRUG|20250905|09:35:37|S|5|3.740000||
B|TSLA|20250905|09:35:37|S|8|349.280000||
B|TSLA|20250905|09:35:37|S|100|349.110000||
B|TSLL|20250905|09:35:37|S|30|13.385000||
B|U|20250905|09:35:37|S|300|42.071200||
B|CADL|20250905|09:35:38|S|300|5.020000||
B|IOT|20250905|09:35:38|S|100|40.270000||
B|OPAD|20250905|09:35:38|S|4|5.720000||
B|OPEN|20250905|09:35:38|S|400|6.585000||
B|SCHD|20250905|09:35:38|S|100|27.725000||
B|TSLA|20250905|09:35:38|S|50|349.030000||
B|VICI|20250905|09:35:38|S|15|33.590000||
B|VLRS|20250905|09:35:38|S|100|6.200000||
B|AAPL|20250905|09:35:39|S|11|240.238600||
B|ADBE|20250905|09:35:39|S|50|350.460000||
B|AES|20250905|09:35:39|S|100|12.980000||
B|ASML|20250905|09:35:39|S|40|774.361000||
B|BROS|20250905|09:35:39|S|100|72.660000||
B|BSAC|20250905|09:35:39|S|27|25.620000||
B|CLS|20250905|09:35:39|S|100|248.890000||
B|CLS|20250905|09:35:39|S|780|248.690000||
B|EOSE|20250905|09:35:39|S|100|7.580000||
B|INTC|20250905|09:35:39|S|3|24.489300||
B|LULU|20250905|09:35:39|S|3|168.090000||
B|MA|20250905|09:35:39|S|1|597.940000||
B|OPAD|20250905|09:35:39|S|100|5.720000||
B|SGOV|20250905|09:35:39|S|1|100.450000||
B|SOFI|20250905|09:35:39|S|20|25.890000||
B|SOFI|20250905|09:35:39|S|600|25.909100||
B|SOUN|20250905|09:35:39|S|500|13.485000||
B|SPY|20250905|09:35:39|S|25|651.660700||
B|ABNB|20250905|09:35:40|S|10|126.260000||
B|CVNA|20250905|09:35:40|S|370|376.430000||
B|DFAW|20250905|09:35:40|S|6|70.899700||
B|FIG|20250905|09:35:40|S|100|52.924000||
B|FN|20250905|09:35:40|S|8|371.650000||
B|INTC|20250905|09:35:40|S|30|24.489300||
B|LULU|20250905|09:35:40|S|41|168.422000||
B|METC|20250905|09:35:40|S|100|26.030000||
B|MO|20250905|09:35:40|S|100|66.590000||
B|NVDA|20250905|09:35:40|S|129|167.060000||
B|NVDL|20250905|09:35:40|S|100|76.150000||
B|SGOV|20250905|09:35:40|S|1|100.450000||
B|TSLA|20250905|09:35:40|S|63|349.540000||
B|TSLA|20250905|09:35:40|S|100|349.595300||
B|UPXI|20250905|09:35:40|S|100|6.370000||
B|AVGO|20250905|09:35:41|S|10|348.705000||
B|AVGO|20250905|09:35:41|S|97|348.931000||
B|BMNR|20250905|09:35:41|S|35|44.070000||
B|CLS|20250905|09:35:41|S|94|250.930000||
B|CMG|20250905|09:35:41|S|50|41.270000||
B|CRCL|20250905|09:35:41|S|2|116.900000||
B|ETHA|20250905|09:35:41|S|100|33.845000||
B|GIS|20250905|09:35:41|S|400|49.808300||
B|IEFA|20250905|09:35:41|S|1|86.253500||
B|IWM|20250905|09:35:41|S|58|238.920700||
B|LULU|20250905|09:35:41|S|100|168.470000||
B|NVO|20250905|09:35:41|S|2|55.809000||
B|RKLB|20250905|09:35:41|S|100|44.460000||
B|SEZL|20250905|09:35:41|S|50|86.840000||
B|SOXS|20250905|09:35:41|S|1000|6.955000||
B|SSRM|20250905|09:35:41|S|150|20.630000||
B|STZ|20250905|09:35:41|S|10|146.200000||
B|SU|20250905|09:35:41|S|100|40.000000||
B|UVXY|20250905|09:35:41|S|100|11.230000||
B|AVGO|20250905|09:35:42|S|10|348.550000||
B|CLS|20250905|09:35:42|S|20|251.360000||
B|CLS|20250905|09:35:42|S|50|251.890000||
B|CSCO|20250905|09:35:42|S|20|67.865000||
B|LULU|20250905|09:35:42|S|10|168.990000||
B|MGNI|20250905|09:35:42|S|20|25.130000||
B|MKL|20250905|09:35:42|S|1|1957.900000||
B|NEGG|20250905|09:35:42|S|27|48.850000||
B|PAAS|20250905|09:35:42|S|3|34.071200||
B|SMH|20250905|09:35:42|S|6|294.000000||
B|SOXL|20250905|09:35:42|S|100|26.665000||
B|TSLA|20250905|09:35:42|S|15|349.596000||
B|UBER|20250905|09:35:42|S|500|91.887000||
B|UPST|20250905|09:35:42|S|500|69.550000||
B|Z|20250905|09:35:42|S|100|87.020000||
B|AZTD|20250905|09:35:43|S|100|28.790000||
B|CLS|20250905|09:35:43|S|5|251.335000||
B|FSLR|20250905|09:35:43|S|21|209.260000||
B|GS|20250905|09:35:43|S|20|752.948100||
B|ITA|20250905|09:35:43|S|20|198.770000||
B|LULU|20250905|09:35:43|S|10|169.065300||
B|LULU|20250905|09:35:43|S|50|169.010000||
B|LULU|20250905|09:35:43|S|75|169.064800||
B|NVDA|20250905|09:35:43|S|54|167.020000||
B|OMER|20250905|09:35:43|S|11|4.240000||
B|QQQ|20250905|09:35:43|S|100|579.950700||
B|SLV|20250905|09:35:43|S|800|37.395000||
B|SOFI|20250905|09:35:43|S|50|25.948800||
B|SOXL|20250905|09:35:43|S|500|26.660700||
B|STX|20250905|09:35:43|S|28|185.940000||
B|TSLA|20250905|09:35:43|S|10|349.370000||
B|UNH|20250905|09:35:43|S|10|312.240000||
B|WLDN|20250905|09:35:43|S|100|103.940000||
B|ADI|20250905|09:35:44|S|6|246.970000||
B|ADI|20250905|09:35:44|S|44|246.960000||
B|ALAB|20250905|09:35:44|S|100|194.570000||
B|AVGO|20250905|09:35:44|S|5|348.810000||
B|CLS|20250905|09:35:44|S|50|251.340000||
B|DFLI|20250905|09:35:44|S|50|0.291500||
B|ISPC|20250905|09:35:44|S|150|0.904200||
B|ISRG|20250905|09:35:44|S|8|457.740000||
B|LULU|20250905|09:35:44|S|100|168.860000||
B|NOW|20250905|09:35:44|S|1|907.220000||
B|NVD|20250905|09:35:44|S|71|11.050000||
B|NVD|20250905|09:35:44|S|100|11.048800||
B|OPEN|20250905|09:35:44|S|20|6.555000||
B|OPEN|20250905|09:35:44|S|1300|6.555000||
B|PATH|20250905|09:35:44|S|100|10.919300||
B|RKLB|20250905|09:35:44|S|54|44.390000||
B|SCHD|20250905|09:35:44|S|100|27.720000||
B|SPY|20250905|09:35:44|S|1|651.769300||
B|TSDD|20250905|09:35:44|S|10|17.113900||
B|TSLA|20250905|09:35:44|S|20|349.373200||
B|TSLY|20250905|09:35:44|S|1|7.730000||
B|CLS|20250905|09:35:45|S|50|250.310000||
B|CLS|20250905|09:35:45|S|100|249.810000||
B|DOW|20250905|09:35:45|S|1|24.245000||
B|KWEB|20250905|09:35:45|S|64|38.515000||
B|LULU|20250905|09:35:45|S|10|168.630000||
B|LULU|20250905|09:35:45|S|59|168.710000||
B|ORCL|20250905|09:35:45|S|8|229.980000||
B|PLTR|20250905|09:35:45|S|100|157.840000||
B|PRSO|20250905|09:35:45|S|282|1.400000||
B|SCAG|20250905|09:35:45|S|77|5.330000||
B|TSLA|20250905|09:35:45|S|100|349.840000||
B|AMD|20250905|09:35:46|S|30|154.818300||
B|AMDL|20250905|09:35:46|S|1|9.600000||
B|CCL|20250905|09:35:46|S|50|32.195000||
B|CLS|20250905|09:35:46|S|1|252.050000||
B|DOCU|20250905|09:35:46|S|5|78.940000||
B|FIVE|20250905|09:35:46|S|1|154.930000||
B|GOOGL|20250905|09:35:46|S|53|233.600000||
B|IBDT|20250905|09:35:46|S|1500|25.540000||
B|IEF|20250905|09:35:46|S|2|96.945000||
B|LULU|20250905|09:35:46|S|100|168.640000||
B|RBLX|20250905|09:35:46|S|100|129.590000||
B|SBET|20250905|09:35:46|S|900|15.655000||
B|SLV|20250905|09:35:46|S|400|37.385000||
B|SOFI|20250905|09:35:46|S|100|25.940000||
B|SOFI|20250905|09:35:46|S|600|25.940000||
B|TMO|20250905|09:35:46|S|3|493.380000||
B|TSLA|20250905|09:35:46|S|10|349.850000||
B|UNH|20250905|09:35:46|S|10|312.410000||
B|ZS|20250905|09:35:46|S|400|270.440000||
B|AMD|20250905|09:35:47|S|44|154.750000||
B|ASTS|20250905|09:35:47|S|1|42.500000||
B|AVGO|20250905|09:35:47|S|1|348.560000||
B|BRK/B|20250905|09:35:47|S|1|506.650000||
B|BRK/B|20250905|09:35:47|S|1|506.650000||
B|COIN|20250905|09:35:47|S|100|310.500000||
B|FIG|20250905|09:35:47|S|100|52.890000||
B|IMAB|20250905|09:35:47|S|500|4.600000||
B|LULU|20250905|09:35:47|S|6|168.360000||
B|OPEN|20250905|09:35:47|S|1302|6.520000||
B|SCAG|20250905|09:35:47|S|70|5.340000||
B|SOXL|20250905|09:35:47|S|100|26.615000||
B|TSLA|20250905|09:35:47|S|25|349.830000||
B|TTAN|20250905|09:35:47|S|16|113.930000||
B|VIST|20250905|09:35:47|S|34|37.830000||
B|AMD|20250905|09:35:48|S|100|154.580000||
B|AVGO|20250905|09:35:48|S|200|348.460000||
B|AVGO|20250905|09:35:48|S|200|348.500000||
B|CELH|20250905|09:35:48|S|4|60.830000||
B|EXC|20250905|09:35:48|S|300|43.560000||
B|META|20250905|09:35:48|S|1|753.995000||
B|MSTR|20250905|09:35:48|S|50|331.789000||
B|NVDA|20250905|09:35:48|S|17|166.899700||
B|PLTR|20250905|09:35:48|S|11|157.860000||
B|SOXL|20250905|09:35:48|S|23|26.600000||
B|SPY|20250905|09:35:48|S|1|651.659300||
B|STLD|20250905|09:35:48|S|9|133.220000||
B|TSLL|20250905|09:35:48|S|219|13.425000||
B|TSM|20250905|09:35:48|S|100|240.570000||
B|VIST|20250905|09:35:48|S|230|37.770000||
B|AMD|20250905|09:35:49|S|2|154.570000||
B|AVGO|20250905|09:35:49|S|10|348.840000||
B|AVGO|20250905|09:35:49|S|30|348.740000||
B|CRWV|20250905|09:35:49|S|100|88.960000||
B|CRWV|20250905|09:35:49|S|200|88.830000||
B|CRWV|20250905|09:35:49|S|500|88.900000||
B|CRWV|20250905|09:35:49|S|1370|88.920000||
B|DOCU|20250905|09:35:49|S|10|79.060000||
B|HOOD|20250905|09:35:49|S|100|104.370000||
B|IQ|20250905|09:35:49|S|100|2.740000||
B|IT|20250905|09:35:49|S|10|241.180000||
B|JEPI|20250905|09:35:49|S|5|56.945000||
B|LULU|20250905|09:35:49|S|100|168.320000||
B|LULU|20250905|09:35:49|S|100|168.480000||
B|META|20250905|09:35:49|S|1|753.995000||
B|MPTI|20250905|09:35:49|S|2|45.820000||
B|NXT|20250905|09:35:49|S|61|70.690000||
B|PMT|20250905|09:35:49|S|1|12.730000||
B|SOFI|20250905|09:35:49|S|95|25.920000||
B|SOFI|20250905|09:35:49|S|200|25.915000||
B|SOXL|20250905|09:35:49|S|300|26.610000||
B|VEEE|20250905|09:35:49|E|500|2.855100||
B|WMT|20250905|09:35:49|S|10|100.912400||
B|XPEV|20250905|09:35:49|S|2000|19.910000||
B|BSX|20250905|09:35:50|S|235|107.540000||
B|GGAL|20250905|09:35:50|S|189|39.770000||
B|GGAL|20250905|09:35:50|S|200|39.740000||
B|GGAL|20250905|09:35:50|S|200|39.750000||
B|LULU|20250905|09:35:50|S|1|168.431200||
B|LULU|20250905|09:35:50|S|48|168.410000||
B|LULU|20250905|09:35:50|S|50|168.494600||
B|NVDA|20250905|09:35:50|S|120|166.840000||
B|PGY|20250905|09:35:50|S|30|38.625000||
B|PSN|20250905|09:35:50|S|50|74.595000||
B|S|20250905|09:35:50|S|70|18.290000||
B|TSLA|20250905|09:35:50|S|100|349.940000||
B|UPST|20250905|09:35:50|S|7|69.550000||
B|XHB|20250905|09:35:50|S|100|119.810000||
B|YPF|20250905|09:35:50|S|10|30.280000||
B|FITE|20250905|09:35:51|S|37|79.970000||
B|HIMS|20250905|09:35:51|S|30|47.838600||
B|HIMS|20250905|09:35:51|S|40|47.838600||
B|IAU|20250905|09:35:51|S|200|67.475000||
B|NVDA|20250905|09:35:51|S|100|166.850000||
B|SNOW|20250905|09:35:51|S|100|224.850000||
B|TSLA|20250905|09:35:51|S|2|350.040000||
B|TSLA|20250905|09:35:51|S|20|350.060000||
B|USO|20250905|09:35:51|S|30|72.760700||
B|XLE|20250905|09:35:51|S|50|88.359300||
B|ALAB|20250905|09:35:52|S|60|194.140000||
B|AMDL|20250905|09:35:52|E|1000|9.543500||
B|AVGO|20250905|09:35:52|S|30|348.330000||
B|AVGO|20250905|09:35:52|S|100|348.350000||
B|BMNR|20250905|09:35:52|S|100|43.920000||
B|COIN|20250905|09:35:52|S|1|310.120000||
B|DAVE|20250905|09:35:52|S|12|198.320000||
B|DELL|20250905|09:35:52|S|10|127.350000||
B|EOSE|20250905|09:35:52|S|132|7.589300||
B|GFL|20250905|09:35:52|S|100|48.000000||
B|GGAL|20250905|09:35:52|S|1|39.770000||
B|HIMS|20250905|09:35:52|S|101|47.840000||
B|LABU|20250905|09:35:52|S|100|79.160000||
B|MCK|20250905|09:35:52|S|8|687.870000||
B|SOFI|20250905|09:35:52|S|85|25.900000||
B|SOXS|20250905|09:35:52|S|2000|6.975000||
B|TSLA|20250905|09:35:52|S|40|350.130000||
B|TSLA|20250905|09:35:52|S|98|350.130000||
B|TSLA|20250905|09:35:52|S|200|350.042600||
B|TSLA|20250905|09:35:52|S|1417|350.040000||
B|TUR|20250905|09:35:52|S|6|33.530000||
B|UPST|20250905|09:35:52|S|28|69.480000||
B|YPF|20250905|09:35:52|S|1|30.240000||
B|AMD|20250905|09:35:53|S|50|154.530000||
B|AMD|20250905|09:35:53|S|100|154.560000||
B|BILI|20250905|09:35:53|S|100|22.570000||
B|GLD|20250905|09:35:53|S|3|329.570000||
B|LULU|20250905|09:35:53|S|85|168.690000||
B|LULU|20250905|09:35:53|S|100|168.630000||
B|META|20250905|09:35:53|S|3|753.550000||
B|NEGG|20250905|09:35:53|S|16|47.950000||
B|NLR|20250905|09:35:53|S|11|118.770000||
B|NU|20250905|09:35:53|S|1|15.125000||
B|RKT|20250905|09:35:53|S|200|20.095000||
B|SCHD|20250905|09:35:53|S|60|27.725000||
B|SPY|20250905|09:35:53|S|25|651.639300||
B|TROW|20250905|09:35:53|S|100|110.560000||
B|TSLA|20250905|09:35:53|S|23|349.760000||
B|XLV|20250905|09:35:53|S|400|137.809000||
B|YPF|20250905|09:35:53|S|300|30.240000||
B|AMD|20250905|09:35:54|S|1|154.480000||
B|AMD|20250905|09:35:54|S|51|154.430000||
B|DIS|20250905|09:35:54|S|4|119.315000||
B|IREN|20250905|09:35:54|S|100|26.779100||
B|LULU|20250905|09:35:54|S|5|168.550000||
B|LULU|20250905|09:35:54|S|100|168.540000||
B|LULU|20250905|09:35:54|S|100|168.570000||
B|META|20250905|09:35:54|S|20|753.520000||
B|MSTR|20250905|09:35:54|S|1|331.710000||
B|NVDA|20250905|09:35:54|S|5|166.891200||
B|NVDA|20250905|09:35:54|S|95|166.970000||
B|QUBT|20250905|09:35:54|S|100|15.010000||
B|SCAG|20250905|09:35:54|S|14|5.300000||
B|SOFI|20250905|09:35:54|S|20|25.880000||
B|STX|20250905|09:35:54|S|20|185.730000||
B|TSLL|20250905|09:35:54|S|200|13.425000||
B|TSLL|20250905|09:35:54|S|400|13.430000||
B|TSLY|20250905|09:35:54|S|1|7.725000||
B|TZA|20250905|09:35:54|S|3|8.650000||
B|VIST|20250905|09:35:54|S|2|37.820000||
B|AVGO|20250905|09:35:55|S|100|348.730000||
B|AVGO|20250905|09:35:55|S|100|348.830000||
B|HMY|20250905|09:35:55|S|1|14.269300||
B|LULU|20250905|09:35:55|S|100|168.720000||
B|MA|20250905|09:35:55|S|3|598.691000||
B|MOBX|20250905|09:35:55|S|600|1.120000||
B|NVDA|20250905|09:35:55|S|5|166.988800||
B|NVDA|20250905|09:35:55|S|100|166.969800||
B|QUBT|20250905|09:35:55|S|100|15.005000||
B|SPY|20250905|09:35:55|S|1|651.649300||
B|TNA|20250905|09:35:55|S|90|43.749300||
B|TSLL|20250905|09:35:55|S|400|13.420000||
B|TTAN|20250905|09:35:55|S|30|113.930000||
B|AAPL|20250905|09:35:56|S|10|240.308300||
B|AMD|20250905|09:35:56|S|1|154.430000||
B|AVGO|20250905|09:35:56|S|10|348.890000||
B|FMST|20250905|09:35:56|S|100|3.550000||
B|GLDM|20250905|09:35:56|S|13|70.895000||
B|GTLB|20250905|09:35:56|S|100|44.270000||
B|HSY|20250905|09:35:56|S|100|186.910000||
B|LULU|20250905|09:35:56|S|1|168.696800||
B|SLV|20250905|09:35:56|S|10|37.369300||
B|SN|20250905|09:35:56|S|100|121.850000||
B|TSLA|20250905|09:35:56|S|1|349.850000||
B|TTAN|20250905|09:35:56|S|100|113.930000||
B|AVGO|20250905|09:35:57|S|30|349.870000||
B|AVGO|20250905|09:35:57|S|100|349.720000||
B|AVGO|20250905|09:35:57|S|100|349.720000||
B|BABA|20250905|09:35:57|S|50|133.680000||
B|DE|20250905|09:35:57|S|1|477.525000||
B|IBIO|20250905|09:35:57|S|150|0.805700||
B|JPM|20250905|09:35:57|S|200|303.625800||
B|LULU|20250905|09:35:57|S|10|168.687800||
B|LULU|20250905|09:35:57|S|15|168.665300||
B|MSTY|20250905|09:35:57|S|10|15.460000||
B|NVDA|20250905|09:35:57|S|2|167.029300||
B|OPEN|20250905|09:35:57|S|227|6.535000||
B|PATH|20250905|09:35:57|S|200|10.920000||
B|PGY|20250905|09:35:57|S|50|38.540000||
B|RKLB|20250905|09:35:57|S|300|44.380000||
B|SPXU|20250905|09:35:57|S|33|14.635000||
B|TNA|20250905|09:35:57|S|5|43.749300||
B|TSLL|20250905|09:35:57|S|400|13.420000||
B|TSLL|20250905|09:35:57|S|600|13.425000||
B|AMD|20250905|09:35:58|S|100|154.208300||
B|AMD|20250905|09:35:58|S|132|154.208300||
B|ANET|20250905|09:35:58|S|70|144.110000||
B|AVGO|20250905|09:35:58|S|6|349.530000||
B|AVGO|20250905|09:35:58|S|10|349.540000||
B|BMNR|20250905|09:35:58|S|75|43.960000||
B|BRK/B|20250905|09:35:58|S|1|506.600000||
B|BROS|20250905|09:35:58|S|100|72.710000||
B|ENB|20250905|09:35:58|S|10|48.365000||
B|GOOGL|20250905|09:35:58|S|50|233.390000||
B|IOT|20250905|09:35:58|S|262|40.260000||
B|META|20250905|09:35:58|S|20|753.510000||
B|MU|20250905|09:35:58|S|100|127.850000||
B|OLN|20250905|09:35:58|S|100|24.890000||
B|PATH|20250905|09:35:58|S|100|10.909300||
B|QCOM|20250905|09:35:58|S|152|160.840000||
B|RBLX|20250905|09:35:58|S|1|129.500000||
B|TSLA|20250905|09:35:58|S|5|350.090000||
B|VMEO|20250905|09:35:58|S|300|4.380000||
B|VRT|20250905|09:35:58|S|3|126.385600||
B|ZM|20250905|09:35:58|S|1|83.060000||
B|AMD|20250905|09:35:59|S|20|154.082000||
B|AMD|20250905|09:35:59|S|100|154.198500||
B|AXP|20250905|09:35:59|S|30|332.235000||
B|CEPU|20250905|09:35:59|S|242|10.070000||
B|CEPU|20250905|09:35:59|S|242|10.070000||
B|LULU|20250905|09:35:59|S|5|168.550000||
B|LULU|20250905|09:35:59|S|67|168.510000||
B|LULU|20250905|09:35:59|S|100|168.530000||
B|NCLH|20250905|09:35:59|S|1000|26.048300||
B|NVDU|20250905|09:35:59|S|50|107.070000||
B|PLUG|20250905|09:35:59|S|300|1.505000||
B|SHOP|20250905|09:35:59|S|100|146.110000||
B|SOFI|20250905|09:35:59|S|2000|25.919100||
B|SPY|20250905|09:35:59|S|100|651.739300||
B|TAL|20250905|09:35:59|S|230|10.597100||
B|TSLA|20250905|09:35:59|S|60|349.999100||
B|AGRO|20250905|09:36:00|S|17|8.305000||
B|AMD|20250905|09:36:00|S|10|154.027800||
B|AMD|20250905|09:36:00|S|16|154.050000||
B|AMD|20250905|09:36:00|S|19|154.012200||
B|AMD|20250905|09:36:00|S|400|154.002200||
B|AVGO|20250905|09:36:00|S|3|349.490000||
B|CEPU|20250905|09:36:00|S|200|10.070000||
B|H|20250905|09:36:00|S|50|146.460000||
B|IBIT|20250905|09:36:00|S|4|64.185000||
B|KRMN|20250905|09:36:00|S|20|57.310000||
B|LULU|20250905|09:36:00|S|100|168.580000||
B|NEXN|20250905|09:36:00|S|46|9.940000||
B|NU|20250905|09:36:00|S|100|15.130000||
B|NVDA|20250905|09:36:00|S|10|167.018600||
B|RBLX|20250905|09:36:00|S|24|129.500000||
B|RDDT|20250905|09:36:00|S|100|236.720000||
B|TSLA|20250905|09:36:00|S|50|349.935000||
B|AMD|20250905|09:36:01|S|15|153.940000||
B|AVGO|20250905|09:36:01|S|176|349.580000||
B|CRWV|20250905|09:36:01|S|1|88.910000||
B|DOCU|20250905|09:36:01|S|155|79.090000||
B|DUK|20250905|09:36:01|S|4|121.130000||
B|GOOGL|20250905|09:36:01|S|1|233.440000||
B|GT|20250905|09:36:01|S|100|8.610000||
B|HALO|20250905|09:36:01|S|10|73.360000||
B|NVDA|20250905|09:36:01|S|1|166.998800||
B|OPEN|20250905|09:36:01|S|13|6.535000||
B|SPTL|20250905|09:36:01|S|50|26.709300||
B|STX|20250905|09:36:01|S|71|185.450000||
B|AMD|20250905|09:36:02|S|5|153.960000||
B|AMD|20250905|09:36:02|S|10|153.940000||
B|GOOGL|20250905|09:36:02|S|58|233.510000||
B|LULU|20250905|09:36:02|S|10|168.700000||
B|LULU|20250905|09:36:02|S|50|168.744300||
B|LULU|20250905|09:36:02|S|100|168.694300||
B|NVDA|20250905|09:36:02|S|1|166.978800||
B|NVDA|20250905|09:36:02|S|100|166.939100||
B|NVDA|20250905|09:36:02|S|100|166.939300||
B|SOXS|20250905|09:36:02|S|300|6.965000||
B|TSLA|20250905|09:36:02|S|8|350.080000||
B|TSLA|20250905|09:36:02|S|100|350.000000||
B|TSLL|20250905|09:36:02|S|200|13.445000||
B|AAPL|20250905|09:36:03|S|50|240.419300||
B|ALAB|20250905|09:36:03|S|5|194.020000||
B|AMD|20250905|09:36:03|S|30|154.040000||
B|ARE|20250905|09:36:03|S|100|84.150000||
B|AVGO|20250905|09:36:03|S|56|349.650000||
B|CHPY|20250905|09:36:03|S|60|52.830000||
B|HMY|20250905|09:36:03|S|100|14.245000||
B|LMND|20250905|09:36:03|S|100|51.090000||
B|LQD|20250905|09:36:03|S|100|111.279300||
B|NVDA|20250905|09:36:03|S|5|166.959000||
B|NVDA|20250905|09:36:03|S|7|166.988800||
B|NX|20250905|09:36:03|S|100|17.710000||
B|OPAD|20250905|09:36:03|S|1000|5.680000||
B|PRSO|20250905|09:36:03|S|3|1.415000||
B|SCAG|20250905|09:36:03|S|70|5.370000||
B|TSLA|20250905|09:36:03|S|30|349.940000||
B|TSLA|20250905|09:36:03|S|100|350.010000||
B|XYZ|20250905|09:36:03|S|100|76.540000||
B|ADBE|20250905|09:36:04|S|34|350.340000||
B|ARE|20250905|09:36:04|S|19|84.190000||
B|AVGO|20250905|09:36:04|S|4|349.660000||
B|AVGO|20250905|09:36:04|S|44|349.650000||
B|FIG|20250905|09:36:04|S|8|52.800000||
B|HOOD|20250905|09:36:04|S|100|104.410000||
B|IREN|20250905|09:36:04|S|25|26.800000||
B|MSTR|20250905|09:36:04|S|10|331.790000||
B|NEGG|20250905|09:36:04|S|10|47.700000||
B|OPAD|20250905|09:36:04|S|200|5.700000||
B|PLTR|20250905|09:36:04|S|18|157.920000||
B|VIST|20250905|09:36:04|S|100|37.830000||
B|VWO|20250905|09:36:04|S|1|52.087500||
B|AAPL|20250905|09:36:05|S|300|240.340000||
B|ATAT|20250905|09:36:05|S|1000|39.350000||
B|DCTH|20250905|09:36:05|S|270|11.235000||
B|DLTH|20250905|09:36:05|S|93|3.890000||
B|IWF|20250905|09:36:05|S|6|452.970000||
B|OPEN|20250905|09:36:05|S|152|6.550000||
B|PEP|20250905|09:36:05|S|1|146.450000||
B|SGOV|20250905|09:36:05|S|9|100.450000||
B|SOXL|20250905|09:36:05|S|100|26.680000||
B|TNXP|20250905|09:36:05|S|200|26.450000||
B|TSLA|20250905|09:36:05|S|27|349.960000||
B|TSLA|20250905|09:36:05|S|200|349.960000||
B|U|20250905|09:36:05|S|238|42.250000||
B|BAC|20250905|09:36:06|S|200|50.520000||
B|CADL|20250905|09:36:06|S|500|5.010000||
B|GLD|20250905|09:36:06|S|72|329.490900||
B|IFF|20250905|09:36:06|S|5|66.150000||
B|LULU|20250905|09:36:06|S|49|168.710000||
B|LULU|20250905|09:36:06|S|100|168.710000||
B|META|20250905|09:36:06|S|20|753.811000||
B|MLYS|20250905|09:36:06|S|100|33.210000||
B|NFLX|20250905|09:36:06|S|2|1254.490000||
B|NVDA|20250905|09:36:06|S|40|166.950000||
B|Z|20250905|09:36:06|S|100|87.040000||
B|AMD|20250905|09:36:07|S|50|154.360000||
B|ANET|20250905|09:36:07|S|22|144.150000||
B|BRK/B|20250905|09:36:07|S|10|506.640000||
B|EFA|20250905|09:36:07|S|3|92.245000||
B|ETON|20250905|09:36:07|S|200|18.240000||
B|LULU|20250905|09:36:07|S|100|168.780000||
B|M|20250905|09:36:07|S|11|17.280000||
B|MSTR|20250905|09:36:07|S|10|331.680000||
B|NVDA|20250905|09:36:07|S|60|166.999800||
B|QCOM|20250905|09:36:07|S|210|160.940000||
B|QQQ|20250905|09:36:07|S|20|579.830700||
B|QQQ|20250905|09:36:07|S|100|579.820700||
B|RBLX|20250905|09:36:07|S|350|129.500000||
B|SHOP|20250905|09:36:07|S|100|146.270000||
B|SPXU|20250905|09:36:07|S|2700|14.630000||
B|TSLA|20250905|09:36:07|S|5|350.210000||
B|TSLA|20250905|09:36:07|S|100|350.210000||
B|XLK|20250905|09:36:07|S|400|264.582500||
B|AFRM|20250905|09:36:08|S|2|91.310000||
B|AMD|20250905|09:36:08|S|32|154.358500||
B|AVGO|20250905|09:36:08|S|4|349.129000||
B|AVGO|20250905|09:36:08|S|15|348.870000||
B|CLS|20250905|09:36:08|S|20|249.120000||
B|CMPS|20250905|09:36:08|S|200|5.005000||
B|COIN|20250905|09:36:08|S|10|309.410000||
B|GOOGL|20250905|09:36:08|S|10|233.450000||
B|IWM|20250905|09:36:08|S|14|239.040700||
B|LITE|20250905|09:36:08|S|44|148.040000||
B|MCHI|20250905|09:36:08|S|700|61.409000||
B|MO|20250905|09:36:08|S|2|66.508800||
B|NIO|20250905|09:36:08|S|100|6.040000||
B|OKTA|20250905|09:36:08|S|177|90.840000||
B|PBR/A|20250905|09:36:08|S|112|11.409300||
B|QCOM|20250905|09:36:08|S|51|160.950000||
B|SOFI|20250905|09:36:08|S|150|25.869100||
B|SOXL|20250905|09:36:08|S|200|26.660000||
B|SPY|20250905|09:36:08|S|50|651.725000||
B|STI|20250905|09:36:08|S|600|7.750000||
B|Z|20250905|09:36:08|S|200|87.040000||
B|AMD|20250905|09:36:09|S|30|154.389500||
B|CLPT|20250905|09:36:09|S|1|11.380000||
B|CLS|20250905|09:36:09|S|38|249.720000||
B|CTRA|20250905|09:36:09|S|164|24.159100||
B|DOW|20250905|09:36:09|S|1|24.258800||
B|EOSE|20250905|09:36:09|S|600|7.579300||
B|HIMS|20250905|09:36:09|S|50|47.865000||
B|LQDA|20250905|09:36:09|S|3|29.240000||
B|LULU|20250905|09:36:09|S|100|168.770000||
B|LVWR|20250905|09:36:09|S|1|3.570000||
B|LVWR|20250905|09:36:09|S|28|3.580000||
B|NVDA|20250905|09:36:09|S|1|167.059000||
B|NVDA|20250905|09:36:09|S|15|167.079000||
B|NVDA|20250905|09:36:09|S|100|167.041000||
B|RHP|20250905|09:36:09|S|1|101.790000||
B|SHOP|20250905|09:36:09|S|100|146.340000||
B|T|20250905|09:36:09|S|1|29.705000||
B|TSLA|20250905|09:36:09|S|92|350.180000||
B|VYM|20250905|09:36:09|S|2|140.880500||
B|YPF|20250905|09:36:09|S|5|30.250000||
B|BCH|20250905|09:36:10|S|16|30.130000||
B|BCH|20250905|09:36:10|S|938|30.120000||
B|BLK|20250905|09:36:10|S|1|1106.790000||
B|CERO|20250905|09:36:10|S|200|6.140000||
B|CG|20250905|09:36:10|S|50|65.690000||
B|CRM|20250905|09:36:10|S|15|246.315000||
B|GOOG|20250905|09:36:10|S|42|234.000000||
B|GOOGL|20250905|09:36:10|S|600|233.510000||
B|HIMS|20250905|09:36:10|S|1|47.910000||
B|HIMS|20250905|09:36:10|S|100|47.900000||
B|HRL|20250905|09:36:10|S|2000|25.342000||
B|INTC|20250905|09:36:10|S|6|24.485000||
B|LEN|20250905|09:36:10|S|1|142.166300||
B|LULU|20250905|09:36:10|E|200|168.798500||
B|MDST|20250905|09:36:10|S|100|26.640000||
B|QBTS|20250905|09:36:10|S|100|15.305000||
B|SHOP|20250905|09:36:10|S|300|146.330000||
B|SNDK|20250905|09:36:10|S|200|67.370000||
B|TSLA|20250905|09:36:10|S|2|350.480000||
B|TSLA|20250905|09:36:10|S|50|350.256100||
B|TSLA|20250905|09:36:10|S|50|350.360000||
B|TSLA|20250905|09:36:10|S|170|350.256100||
B|TSLA|20250905|09:36:10|S|600|350.485400||
B|UPST|20250905|09:36:10|S|50|69.420000||
B|AMD|20250905|09:36:11|S|100|154.262000||
B|BLSH|20250905|09:36:11|S|5|50.160000||
B|DFH|20250905|09:36:11|S|200|30.250000||
B|EEM|20250905|09:36:11|S|10|50.525000||
B|IBIT|20250905|09:36:11|S|2|64.175000||
B|NVDA|20250905|09:36:11|S|3|167.167000||
B|TIGR|20250905|09:36:11|S|4200|13.060000||
B|TMF|20250905|09:36:11|S|3|39.575000||
B|TSLA|20250905|09:36:11|S|7|350.515300||
B|TSLA|20250905|09:36:11|S|19|350.450000||
B|TSLA|20250905|09:36:11|S|70|350.510000||
B|TSLA|20250905|09:36:11|S|100|350.470000||
B|WULF|20250905|09:36:11|S|200|9.000000||
B|XLE|20250905|09:36:11|S|4|88.369300||
B|Z|20250905|09:36:11|S|100|87.030000||
B|AVGO|20250905|09:36:12|S|32|348.620000||
B|CLS|20250905|09:36:12|S|100|250.800000||
B|LIT|20250905|09:36:12|S|150|50.490000||
B|LULU|20250905|09:36:12|S|36|168.970000||
B|LULU|20250905|09:36:12|S|100|168.980000||
B|MP|20250905|09:36:12|S|40|64.730000||
B|OKLO|20250905|09:36:12|S|1|70.465000||
B|PATH|20250905|09:36:12|S|100|10.960000||
B|PLTR|20250905|09:36:12|S|6|157.850000||
B|RGTI|20250905|09:36:12|S|100|15.115000||
B|SNY|20250905|09:36:12|S|70|46.510000||
B|TSLA|20250905|09:36:12|S|6|350.500000||
B|TSLA|20250905|09:36:12|S|6|350.520000||
B|TSLA|20250905|09:36:12|S|300|350.520000||
B|VOO|20250905|09:36:12|S|25|599.069100||
B|AMAT|20250905|09:36:13|S|2|160.806000||
B|AMD|20250905|09:36:13|S|100|154.020000||
B|ARE|20250905|09:36:13|S|100|84.150000||
B|B|20250905|09:36:13|S|8|27.510000||
B|BBD|20250905|09:36:13|S|100|3.235000||
B|FNGU|20250905|09:36:13|S|50|27.773000||
B|GAP|20250905|09:36:13|S|500|23.900900||
B|HIMS|20250905|09:36:13|S|125|47.890000||
B|IEF|20250905|09:36:13|S|129|96.965000||
B|LULU|20250905|09:36:13|S|10|168.910000||
B|NVDA|20250905|09:36:13|S|4|167.070000||
B|NVDU|20250905|09:36:13|S|50|107.160000||
B|OPEN|20250905|09:36:13|S|200|6.555000||
B|SJNK|20250905|09:36:13|S|923|25.555000||
B|TSLA|20250905|09:36:13|S|100|350.495600||
B|TSLA|20250905|09:36:13|S|150|350.527000||
B|UAL|20250905|09:36:13|S|400|106.930000||
B|UNH|20250905|09:36:13|S|1|312.380000||
B|ZIM|20250905|09:36:13|S|100|13.330000||
B|ADBE|20250905|09:36:14|S|2|350.765000||
B|AMD|20250905|09:36:14|S|15|154.020000||
B|AMDL|20250905|09:36:14|S|50|9.490000||
B|APP|20250905|09:36:14|S|100|498.665000||
B|APP|20250905|09:36:14|S|299|498.410000||
B|CLS|20250905|09:36:14|S|4|251.210000||
B|CRDO|20250905|09:36:14|S|100|138.690000||
B|MSTR|20250905|09:36:14|S|1|331.440000||
B|SNPD|20250905|09:36:14|S|1|27.259000||
B|TSLA|20250905|09:36:14|S|5|350.250000||
B|TSLA|20250905|09:36:14|S|70|350.240000||
B|TSLA|20250905|09:36:14|S|100|350.300000||
B|WHLR|20250905|09:36:14|S|300|1.740000||
B|CONL|20250905|09:36:15|S|500|32.350000||
B|FSLR|20250905|09:36:15|S|100|209.485000||
B|GLW|20250905|09:36:15|S|25|70.590000||
B|HITI|20250905|09:36:15|S|100|3.190000||
B|LULU|20250905|09:36:15|S|20|168.878000||
B|LULU|20250905|09:36:15|S|50|168.878000||
B|PANW|20250905|09:36:15|S|10|194.790000||
B|SN|20250905|09:36:15|S|20|121.840000||
B|SPMB|20250905|09:36:15|S|120|22.385000||
B|TSLA|20250905|09:36:15|S|20|350.330000||
B|TSLA|20250905|09:36:15|S|100|350.330000||
B|TSLA|20250905|09:36:15|S|100|350.355800||
B|TSLL|20250905|09:36:15|S|35|13.470000||
B|AMD|20250905|09:36:16|S|200|154.001700||
B|IJR|20250905|09:36:16|S|2|119.959000||
B|LEN|20250905|09:36:16|S|150|142.130000||
B|LULU|20250905|09:36:16|E|200|169.090000||
B|NU|20250905|09:36:16|S|1300|15.120000||
B|OSCR|20250905|09:36:16|S|26|18.755000||
B|PLTR|20250905|09:36:16|S|49|157.610000||
B|PLTR|20250905|09:36:16|S|107|157.630000||
B|SOXL|20250905|09:36:16|S|2|26.605000||
B|SSM|20250905|09:36:16|S|61|26.522000||
B|TSLA|20250905|09:36:16|S|58|350.320000||
B|VIST|20250905|09:36:16|S|137|37.840000||
B|YPF|20250905|09:36:16|S|6|30.350000||
B|AMD|20250905|09:36:17|S|2|154.129200||
B|AMD|20250905|09:36:17|S|10|154.198000||
B|CRWV|20250905|09:36:17|S|50|88.820000||
B|FIG|20250905|09:36:17|S|20|52.850000||
B|HLF|20250905|09:36:17|S|140|10.123100||
B|LULU|20250905|09:36:17|S|20|169.030000||
B|NUVB|20250905|09:36:17|S|100|3.639900||
B|PPG|20250905|09:36:17|S|36|110.950000||
B|PRSO|20250905|09:36:17|S|574|1.410000||
B|ROOT|20250905|09:36:17|S|1|92.220000||
B|SQQQ|20250905|09:36:17|S|1000|17.130000||
B|STTK|20250905|09:36:17|S|300|1.514400||
B|TSLL|20250905|09:36:17|S|500|13.480000||
B|UAA|20250905|09:36:17|S|100|5.175000||
B|VSAT|20250905|09:36:17|S|200|30.410000||
B|AMZN|20250905|09:36:18|S|84|234.530000||
B|AVGO|20250905|09:36:18|S|10|348.890000||
B|COIN|20250905|09:36:18|S|3|309.130000||
B|ETOR|20250905|09:36:18|S|398|47.030000||
B|IBM|20250905|09:36:18|S|50|248.670000||
B|META|20250905|09:36:18|S|20|753.810000||
B|NFLX|20250905|09:36:18|S|100|1253.445000||
B|OKTA|20250905|09:36:18|S|11|90.870000||
B|OPEN|20250905|09:36:18|S|100|6.540000||
B|PLTR|20250905|09:36:18|S|31|157.690000||
B|QQQ|20250905|09:36:18|S|33|579.779300||
B|QQQ|20250905|09:36:18|S|100|579.840700||
B|SPCE|20250905|09:36:18|S|4|3.160000||
B|STX|20250905|09:36:18|S|20|185.510000||
B|TSM|20250905|09:36:18|S|100|240.720000||
B|YPF|20250905|09:36:18|S|5|30.350000||
B|AEP|20250905|09:36:19|S|4|108.510000||
B|AMD|20250905|09:36:19|S|10|154.367800||
B|BAC|20250905|09:36:19|S|30|50.515000||
B|DPST|20250905|09:36:19|S|100|117.750000||
B|GOOGL|20250905|09:36:19|S|100|233.651200||
B|IOT|20250905|09:36:19|S|100|40.500000||
B|KHC|20250905|09:36:19|S|1|27.130000||
B|NU|20250905|09:36:19|S|100|15.130000||
B|NU|20250905|09:36:19|S|978|15.130000||
B|NVDL|20250905|09:36:19|S|100|76.350000||
B|PLTR|20250905|09:36:19|S|112|157.700000||
B|RGTX|20250905|09:36:19|S|150|42.320000||
B|TLT|20250905|09:36:19|S|12|88.339300||
B|TPVG|20250905|09:36:19|S|30|6.860000||
B|ULTY|20250905|09:36:19|S|800|5.535000||
B|VXUS|20250905|09:36:19|S|60|72.020000||
B|WDC|20250905|09:36:19|S|20|92.390000||
B|YPF|20250905|09:36:19|S|23|30.350000||
B|ZM|20250905|09:36:19|S|100|83.090000||
B|AEM|20250905|09:36:20|S|34|149.190000||
B|AMDL|20250905|09:36:20|S|60|9.540000||
B|BMNR|20250905|09:36:20|S|100|43.940000||
B|BMNR|20250905|09:36:20|S|100|43.940000||
B|ELF|20250905|09:36:20|S|20|136.491000||
B|GOOGL|20250905|09:36:20|S|42|233.660000||
B|HUBS|20250905|09:36:20|S|3|480.010000||
B|LULU|20250905|09:36:20|S|4|169.310000||
B|MSTU|20250905|09:36:20|S|200|5.130000||
B|OPEN|20250905|09:36:20|S|100|6.545000||
B|TRNO|20250905|09:36:20|S|10|58.735000||
B|TSLL|20250905|09:36:20|S|200|13.485000||
B|WALD|20250905|09:36:20|S|185|1.640000||
B|ZM|20250905|09:36:20|S|100|83.040000||
B|CRWV|20250905|09:36:21|S|100|88.895000||
B|IOT|20250905|09:36:21|S|100|40.550000||
B|LULU|20250905|09:36:21|S|100|169.210000||
B|LULU|20250905|09:36:21|S|200|169.260000||
B|NVDA|20250905|09:36:21|S|30|167.299300||
B|PLTR|20250905|09:36:21|S|10|157.730000||
B|PLTR|20250905|09:36:21|S|100|157.780000||
B|QCOM|20250905|09:36:21|S|30|160.940000||
B|QQQ|20250905|09:36:21|S|5|579.939900||
B|SQQQ|20250905|09:36:21|S|100|17.105000||
B|TSLA|20250905|09:36:21|S|50|350.477000||
B|UPST|20250905|09:36:21|S|102|69.190000||
B|WDC|20250905|09:36:21|S|100|92.390000||
B|AVGO|20250905|09:36:22|S|52|349.120000||
B|BE|20250905|09:36:22|S|25|55.690000||
B|DFH|20250905|09:36:22|S|100|30.200000||
B|IREN|20250905|09:36:22|S|400|26.868600||
B|JPM|20250905|09:36:22|S|100|304.030000||
B|NU|20250905|09:36:22|S|1100|15.130000||
B|NU|20250905|09:36:22|S|2000|15.130000||
B|NUE|20250905|09:36:22|S|40|147.950000||
B|QQQ|20250905|09:36:22|S|100|579.920700||
B|SPY|20250905|09:36:22|S|1|651.669300||
B|SQQQ|20250905|09:36:22|S|82|17.105000||
B|SSM|20250905|09:36:22|S|26|26.990000||
B|TSLQ|20250905|09:36:22|S|12|13.650000||
B|VYM|20250905|09:36:22|S|1|140.845000||
B|WPC|20250905|09:36:22|S|1|67.410000||
B|AVGO|20250905|09:36:23|S|606|349.070000||
B|CLS|20250905|09:36:23|S|100|252.380000||
B|DFH|20250905|09:36:23|S|100|30.245000||
B|GDXU|20250905|09:36:23|S|26|131.130000||
B|MNST|20250905|09:36:23|S|100|63.510000||
B|NVDA|20250905|09:36:23|S|18|167.240000||
B|NVDA|20250905|09:36:23|S|35|167.260000||
B|NVDL|20250905|09:36:23|S|100|76.360000||
B|OPAD|20250905|09:36:23|E|33|5.674800||
B|PAPL|20250905|09:36:23|S|100|6.440000||
B|SPYU|20250905|09:36:23|S|8|50.160000||
B|SVM|20250905|09:36:23|S|100|5.080000||
B|TSLA|20250905|09:36:23|S|100|350.292900||
B|WB|20250905|09:36:23|S|200|11.689100||
B|AAPL|20250905|09:36:24|S|100|239.988800||
B|AAPL|20250905|09:36:24|S|200|239.975000||
B|AVGO|20250905|09:36:24|S|129|349.020000||
B|CRM|20250905|09:36:24|S|20|245.951500||
B|DFH|20250905|09:36:24|S|100|30.210000||
B|DFH|20250905|09:36:24|S|400|30.230000||
B|GCT|20250905|09:36:24|S|300|26.920000||
B|INTC|20250905|09:36:24|S|160|24.485000||
B|LLY|20250905|09:36:24|S|1|738.170000||
B|LULU|20250905|09:36:24|S|1|169.210000||
B|LULU|20250905|09:36:24|S|3|169.220000||
B|META|20250905|09:36:24|S|20|754.600000||
B|NVDA|20250905|09:36:24|S|1|167.188800||
B|NVDA|20250905|09:36:24|S|1|167.209300||
B|OPAD|20250905|09:36:24|S|500|5.670000||
B|SCHD|20250905|09:36:24|S|2|27.709300||
B|TGT|20250905|09:36:24|S|499|93.250000||
B|TSLA|20250905|09:36:24|S|100|350.287500||
B|AMD|20250905|09:36:25|S|10|154.220300||
B|BILL|20250905|09:36:25|S|300|49.635000||
B|BRK/B|20250905|09:36:25|S|1|506.430000||
B|EFA|20250905|09:36:25|S|178|92.217500||
B|IOT|20250905|09:36:25|S|100|40.470000||
B|LULU|20250905|09:36:25|S|10|168.980000||
B|LULU|20250905|09:36:25|S|15|169.140000||
B|LULU|20250905|09:36:25|S|20|169.060000||
B|LULU|20250905|09:36:25|S|50|169.080000||
B|LULU|20250905|09:36:25|S|67|169.170000||
B|NFLX|20250905|09:36:25|S|1|1254.330000||
B|NVDA|20250905|09:36:25|S|1|167.130000||
B|RBRK|20250905|09:36:25|S|10|88.750000||
B|TSLA|20250905|09:36:25|S|5|350.550000||
B|TSLQ|20250905|09:36:25|S|860|13.620000||
B|AMD|20250905|09:36:26|S|5|154.170000||
B|AMD|20250905|09:36:26|S|100|154.170000||
B|HKPD|20250905|09:36:26|S|210|1.400000||
B|HOOD|20250905|09:36:26|S|30|104.200000||
B|LULU|20250905|09:36:26|E|500|169.018600||
B|MDB|20250905|09:36:26|S|100|327.280000||
B|NVDA|20250905|09:36:26|S|100|167.149300||
B|ORC|20250905|09:36:26|S|220|7.205000||
B|PSKY|20250905|09:36:26|S|700|14.900000||
B|SOFI|20250905|09:36:26|S|100|25.745100||
B|SSM|20250905|09:36:26|S|26|25.344000||
B|TSLA|20250905|09:36:26|S|50|350.510000||
B|TW|20250905|09:36:26|S|16|119.250000||
B|UNH|20250905|09:36:26|S|11|311.955000||
B|UPRO|20250905|09:36:26|S|30|104.499300||
B|VOO|20250905|09:36:26|S|20|598.968800||
B|AU|20250905|09:36:27|S|200|58.980000||
B|CLS|20250905|09:36:27|S|100|252.200000||
B|CRDO|20250905|09:36:27|S|20|138.910000||
B|FIG|20250905|09:36:27|S|100|52.970000||
B|FSLR|20250905|09:36:27|S|60|209.791000||
B|FTS|20250905|09:36:27|S|24|49.780000||
B|GCT|20250905|09:36:27|S|40|26.940000||
B|IWM|20250905|09:36:27|S|14|238.770700||
B|IWM|20250905|09:36:27|S|17|238.810700||
B|LITE|20250905|09:36:27|S|100|147.250000||
B|LITE|20250905|09:36:27|S|100|147.310000||
B|LULU|20250905|09:36:27|S|5|168.910000||
B|LULU|20250905|09:36:27|S|11|168.890000||
B|LULU|20250905|09:36:27|S|100|168.830000||
B|META|20250905|09:36:27|S|3|754.510000||
B|NVDA|20250905|09:36:27|S|9|167.159100||
B|PAPL|20250905|09:36:27|S|500|6.400000||
B|PSQH|20250905|09:36:27|S|100|1.650000||
B|SHOO|20250905|09:36:27|S|79|30.560000||
B|SOFI|20250905|09:36:27|S|100|25.769100||
B|TW|20250905|09:36:27|S|200|119.250000||
B|VYGR|20250905|09:36:27|S|1600|3.980000||
B|BE|20250905|09:36:28|S|39|55.718600||
B|BIL|20250905|09:36:28|S|25|91.527500||
B|CLS|20250905|09:36:28|S|95|252.370000||
B|COUR|20250905|09:36:28|S|45|11.298500||
B|CRCL|20250905|09:36:28|S|10|116.530000||
B|DNA|20250905|09:36:28|S|10|10.760000||
B|IBM|20250905|09:36:28|S|10|248.700000||
B|KGC|20250905|09:36:28|S|15|21.709300||
B|LULU|20250905|09:36:28|S|100|168.875000||
B|META|20250905|09:36:28|S|1|754.580000||
B|OPEN|20250905|09:36:28|S|720|6.575000||
B|SDST|20250905|09:36:28|E|100|0.327900||
B|SPY|20250905|09:36:28|S|70|651.450000||
B|TSLA|20250905|09:36:28|S|5|350.160000||
B|TSLA|20250905|09:36:28|S|30|350.140000||
B|AMZN|20250905|09:36:29|S|2|234.470000||
B|AR|20250905|09:36:29|S|200|32.450000||
B|AR|20250905|09:36:29|S|300|32.430000||
B|COIN|20250905|09:36:29|S|25|308.730000||
B|COOP|20250905|09:36:29|S|25|212.160000||
B|DFH|20250905|09:36:29|S|30|30.050000||
B|FIG|20250905|09:36:29|S|100|52.935000||
B|GAP|20250905|09:36:29|S|500|23.960900||
B|HIMS|20250905|09:36:29|S|50|47.635000||
B|HPE|20250905|09:36:29|S|100|23.200000||
B|IBIT|20250905|09:36:29|S|63|64.085000||
B|LDOS|20250905|09:36:29|S|2|179.215000||
B|META|20250905|09:36:29|S|10|754.580000||
B|NVDA|20250905|09:36:29|S|8|167.238800||
B|OPEN|20250905|09:36:29|S|200|6.585000||
B|OPEN|20250905|09:36:29|S|200|6.590000||
B|PKW|20250905|09:36:29|S|10|132.160000||
B|RKLX|20250905|09:36:29|S|10|77.580000||
B|SEDG|20250905|09:36:29|S|150|34.840000||
B|SOXS|20250905|09:36:29|S|30|6.965000||
B|TSLA|20250905|09:36:29|S|100|350.330000||
B|VO|20250905|09:36:29|S|3|290.927000||
B|WMT|20250905|09:36:29|S|200|100.895000||
B|AMD|20250905|09:36:30|S|100|154.555000||
B|AR|20250905|09:36:30|S|300|32.420000||
B|AR|20250905|09:36:30|S|1900|32.420000||
B|AVGO|20250905|09:36:30|S|181|349.867000||
B|CELH|20250905|09:36:30|S|100|60.880000||
B|DOCU|20250905|09:36:30|S|100|78.570000||
B|FIG|20250905|09:36:30|S|10|52.945000||
B|FTNT|20250905|09:36:30|S|60|77.480000||
B|IBIT|20250905|09:36:30|S|1|64.085000||
B|LULU|20250905|09:36:30|S|10|168.840000||
B|MSTR|20250905|09:36:30|S|30|331.140000||
B|NAIL|20250905|09:36:30|S|1|96.315000||
B|NVVE|20250905|09:36:30|S|4000|0.235000||
B|RKLB|20250905|09:36:30|S|30|44.300000||
B|SPY|20250905|09:36:30|S|200|651.559300||
B|SPY|20250905|09:36:30|S|300|651.559300||
B|TSLA|20250905|09:36:30|S|100|350.280000||
B|AMC|20250905|09:36:31|S|2|2.735000||
B|AR|20250905|09:36:31|S|100|32.440000||
B|AR|20250905|09:36:31|S|2000|32.420000||
B|KHC|20250905|09:36:31|S|1|27.115000||
B|LULU|20250905|09:36:31|S|30|168.840000||
B|MDB|20250905|09:36:31|S|20|327.430000||
B|MSTU|20250905|09:36:31|S|631|5.120000||
B|MSTU|20250905|09:36:31|S|1069|5.120000||
B|OPEN|20250905|09:36:31|S|100|6.585000||
B|PRKS|20250905|09:36:31|S|45|56.210000||
B|SAIL|20250905|09:36:31|S|300|21.940000||
B|TPVG|20250905|09:36:31|S|359|6.860000||
B|TSLA|20250905|09:36:31|S|100|350.320000||
B|TSLA|20250905|09:36:31|S|240|350.310000||
B|VGT|20250905|09:36:31|S|100|702.660000||
B|WDC|20250905|09:36:31|S|100|92.430000||
B|AMD|20250905|09:36:32|S|2|154.500000||
B|CLS|20250905|09:36:32|S|231|252.990000||
B|COHR|20250905|09:36:32|S|200|99.000000||
B|COUR|20250905|09:36:32|S|400|11.290000||
B|GPRO|20250905|09:36:32|S|200|1.530000||
B|GPRO|20250905|09:36:32|S|2000|1.530000||
B|IAUI|20250905|09:36:32|S|100|51.090000||
B|IBIT|20250905|09:36:32|S|4|64.075000||
B|META|20250905|09:36:32|S|8|754.610000||
B|RKLB|20250905|09:36:32|S|9|44.300000||
B|TSM|20250905|09:36:32|S|10|240.490000||
B|VAL|20250905|09:36:32|S|50|50.120000||
B|VIST|20250905|09:36:32|S|100|37.880000||
B|VIST|20250905|09:36:32|S|200|37.930000||
B|YPF|20250905|09:36:32|S|226|30.350000||
B|BHFAN|20250905|09:36:33|S|500|15.450000||
B|CLS|20250905|09:36:33|S|100|252.610000||
B|MDB|20250905|09:36:33|S|10|327.500000||
B|MDB|20250905|09:36:33|S|20|327.500000||
B|META|20250905|09:36:33|S|3|754.690000||
B|MSFT|20250905|09:36:33|S|100|505.770000||
B|NIO|20250905|09:36:33|S|25|6.040000||
B|NLYpF|20250905|09:36:33|S|200|25.520000||
B|NVDA|20250905|09:36:33|S|100|167.188800||
B|PANW|20250905|09:36:33|S|1|194.740000||
B|RJF|20250905|09:36:33|S|25|169.375000||
B|TLT|20250905|09:36:33|S|100|88.345000||
B|TSLA|20250905|09:36:33|S|59|350.480000||
B|VIST|20250905|09:36:33|S|95|37.970000||
B|VOO|20250905|09:36:33|S|30|598.979100||
B|ZNB|20250905|09:36:33|S|100|1.605000||
B|AAPL|20250905|09:36:34|S|200|239.911000||
B|AMD|20250905|09:36:34|S|50|154.470000||
B|AVGO|20250905|09:36:34|S|5|349.720000||
B|AVGO|20250905|09:36:34|S|100|349.620000||
B|COUR|20250905|09:36:34|S|100|11.290000||
B|LNTH|20250905|09:36:34|S|5|53.970000||
B|LULU|20250905|09:36:34|S|3|168.900000||
B|OPEN|20250905|09:36:34|S|25|6.585000||
B|OXY|20250905|09:36:34|S|100|46.037000||
B|SAP|20250905|09:36:34|S|3|270.585800||
B|SNAP|20250905|09:36:34|S|700|7.105000||
B|TSLA|20250905|09:36:34|S|500|350.461000||
B|UNH|20250905|09:36:34|S|1|311.730000||
B|AG|20250905|09:36:35|S|2|9.290000||
B|AGX|20250905|09:36:35|S|100|201.995000||
B|BRK/B|20250905|09:36:35|S|35|506.430000||
B|CIFR|20250905|09:36:35|S|21|7.509300||
B|DE|20250905|09:36:35|S|3|476.770000||
B|DFH|20250905|09:36:35|S|10|30.010000||
B|IBIT|20250905|09:36:35|S|1|64.075000||
B|LITE|20250905|09:36:35|S|100|147.440000||
B|LULU|20250905|09:36:35|S|100|168.690000||
B|MDB|20250905|09:36:35|S|20|327.615000||
B|MSTR|20250905|09:36:35|S|100|330.820000||
B|SCAG|20250905|09:36:35|S|100|5.200000||
B|SNOW|20250905|09:36:35|S|200|225.570000||
B|SOFI|20250905|09:36:35|S|200|25.759100||
B|TSLA|20250905|09:36:35|S|2|350.220000||
B|WIX|20250905|09:36:35|S|20|152.170000||
B|APP|20250905|09:36:36|S|100|498.805000||
B|APP|20250905|09:36:36|S|600|498.805000||
B|APP|20250905|09:36:36|S|800|498.510000||
B|ASML|20250905|09:36:36|S|5|773.970000||
B|AVGO|20250905|09:36:36|S|42|348.800000||
B|AVGO|20250905|09:36:36|S|100|348.580000||
B|CLS|20250905|09:36:36|S|100|253.080000||
B|EMR|20250905|09:36:36|S|4|134.390000||
B|FAST|20250905|09:36:36|S|688|48.322500||
B|GOOGL|20250905|09:36:36|S|20|233.590000||
B|GOOGL|20250905|09:36:36|S|48|233.598600||
B|GOOGL|20250905|09:36:36|S|52|233.600000||
B|JOBY|20250905|09:36:36|S|100|13.110000||
B|MSFT|20250905|09:36:36|S|3|505.540000||
B|QCOM|20250905|09:36:36|S|16|160.785000||
B|TSLA|20250905|09:36:36|S|75|350.140000||
B|AMD|20250905|09:36:37|S|100|154.348300||
B|ARKG|20250905|09:36:37|S|400|25.205000||
B|AVGO|20250905|09:36:37|S|99|348.770000||
B|CRWV|20250905|09:36:37|S|100|89.100000||
B|HOOD|20250905|09:36:37|S|200|104.470000||
B|IREN|20250905|09:36:37|S|100|26.850000||
B|IREN|20250905|09:36:37|S|900|26.858600||
B|MDB|20250905|09:36:37|S|3|327.790000||
B|MU|20250905|09:36:37|S|100|128.070000||
B|NVDA|20250905|09:36:37|S|5|167.359000||
B|NVDU|20250905|09:36:37|S|34|107.500000||
B|OPEN|20250905|09:36:37|S|10|6.565000||
B|RMBS|20250905|09:36:37|S|30|78.200000||
B|SOXS|20250905|09:36:37|S|15|6.969900||
B|SOXS|20250905|09:36:37|S|800|6.965000||
B|TLT|20250905|09:36:37|S|500|88.335000||
B|TSLA|20250905|09:36:37|S|15|349.935000||
B|TSLA|20250905|09:36:37|S|55|349.980000||
B|UAL|20250905|09:36:37|S|10|106.880000||
B|VOO|20250905|09:36:37|S|15|598.959100||
B|AMD|20250905|09:36:38|S|2|154.350000||
B|AVGO|20250905|09:36:38|S|100|348.620000||
B|BNTX|20250905|09:36:38|S|20|110.380000||
B|CRMT|20250905|09:36:38|S|100|37.960000||
B|GOOG|20250905|09:36:38|S|1|234.090000||
B|IQ|20250905|09:36:38|S|600|2.730000||
B|ISPC|20250905|09:36:38|S|400|0.906300||
B|ISPC|20250905|09:36:38|S|400|0.907100||
B|MU|20250905|09:36:38|S|256|128.010000||
B|NEGG|20250905|09:36:38|S|17|46.600000||
B|OKLO|20250905|09:36:38|S|100|70.300000||
B|OKLO|20250905|09:36:38|S|200|70.230000||
B|PRME|20250905|09:36:38|S|200|3.510000||
B|RBLX|20250905|09:36:38|S|100|129.970000||
B|RBLX|20250905|09:36:38|S|200|129.970000||
B|SNDK|20250905|09:36:38|S|100|66.740000||
B|TSLA|20250905|09:36:38|S|50|349.950000||
B|UNH|20250905|09:36:38|S|100|311.750000||
B|BLDR|20250905|09:36:39|S|5|149.890000||
B|ESUM|20250905|09:36:39|S|25|26.960000||
B|FUTU|20250905|09:36:39|S|100|196.680000||
B|HIMS|20250905|09:36:39|S|200|47.670000||
B|HIMS|20250905|09:36:39|S|700|47.665000||
B|HKPD|20250905|09:36:39|S|300|1.390000||
B|ISPC|20250905|09:36:39|S|100|0.907800||
B|MSFT|20250905|09:36:39|S|1|505.541600||
B|MU|20250905|09:36:39|S|500|127.990000||
B|NBIS|20250905|09:36:39|S|165|66.240000||
B|PDEX|20250905|09:36:39|S|20|40.960000||
B|PLTR|20250905|09:36:39|S|300|157.590000||
B|PLTR|20250905|09:36:39|S|300|157.590000||
B|PLTR|20250905|09:36:39|S|500|157.630000||
B|TSLL|20250905|09:36:39|S|100|13.440000||
B|AMD|20250905|09:36:40|S|1|154.480000||
B|CRSP|20250905|09:36:40|S|100|53.210000||
B|CRWV|20250905|09:36:40|S|100|89.150000||
B|HKPD|20250905|09:36:40|S|1902|1.400000||
B|IBIT|20250905|09:36:40|S|400|64.055500||
B|IONQ|20250905|09:36:40|S|2|42.360000||
B|ITRG|20250905|09:36:40|S|100|2.470000||
B|NVDA|20250905|09:36:40|S|15|167.375000||
B|PLTR|20250905|09:36:40|S|116|157.600000||
B|PLUG|20250905|09:36:40|S|500|1.495000||
B|PNFP|20250905|09:36:40|S|100|100.105000||
B|RH|20250905|09:36:40|S|20|252.171000||
B|TSLA|20250905|09:36:40|S|300|349.780000||
B|ALAB|20250905|09:36:41|S|30|194.300000||
B|AMD|20250905|09:36:41|S|7|154.598600||
B|AMD|20250905|09:36:41|S|30|154.590000||
B|AVGO|20250905|09:36:41|S|10|349.105000||
B|AVGO|20250905|09:36:41|S|20|348.830000||
B|AVGO|20250905|09:36:41|S|100|348.860000||
B|CRWV|20250905|09:36:41|S|5|89.255000||
B|DNA|20250905|09:36:41|S|10|10.730000||
B|GOOG|20250905|09:36:41|S|3|234.170000||
B|GOOGL|20250905|09:36:41|S|2|233.630000||
B|SCVL|20250905|09:36:41|S|5|26.140000||
B|TLT|20250905|09:36:41|S|210|88.335000||
B|TSLA|20250905|09:36:41|S|56|349.623000||
B|TSLA|20250905|09:36:41|S|100|349.620700||
B|DFH|20250905|09:36:42|S|100|29.970000||
B|GEG|20250905|09:36:42|S|8|2.890000||
B|MDB|20250905|09:36:42|S|100|327.820000||
B|NBIS|20250905|09:36:42|S|100|66.200000||
B|NVDL|20250905|09:36:42|S|100|76.500000||
B|NVDX|20250905|09:36:42|S|50|15.670000||
B|OPEN|20250905|09:36:42|S|50|6.580000||
B|PLTR|20250905|09:36:42|S|95|157.560000||
B|SE|20250905|09:36:42|S|100|190.140000||
B|SMR|20250905|09:36:42|S|101|36.690000||
B|SOFI|20250905|09:36:42|S|195|25.820000||
B|TSLA|20250905|09:36:42|S|8|349.456600||
B|TSLA|20250905|09:36:42|S|170|349.350000||
B|TZA|20250905|09:36:42|S|1|8.669300||
B|UPST|20250905|09:36:42|S|20|69.200000||
B|AVGO|20250905|09:36:43|S|50|348.300000||
B|CGC|20250905|09:36:43|S|900|1.450000||
B|CLS|20250905|09:36:43|S|57|253.410000||
B|COOP|20250905|09:36:43|S|103|212.080000||
B|FUTU|20250905|09:36:43|S|20|196.721000||
B|FUTU|20250905|09:36:43|S|100|196.630000||
B|GLD|20250905|09:36:43|S|100|329.440000||
B|IMTB|20250905|09:36:43|S|100|44.210000||
B|NVDA|20250905|09:36:43|S|100|167.419000||
B|PLTR|20250905|09:36:43|S|95|157.530000||
B|SPY|20250905|09:36:43|S|100|651.440000||
B|TNA|20250905|09:36:43|S|50|43.655000||
B|TSLA|20250905|09:36:43|S|1|349.230000||
B|TSLA|20250905|09:36:43|S|2|349.330000||
B|AGX|20250905|09:36:44|E|1|201.960100||
B|AMD|20250905|09:36:44|S|1|154.470000||
B|AMD|20250905|09:36:44|S|1|154.500000||
B|DKNG|20250905|09:36:44|S|30|48.468100||
B|ELF|20250905|09:36:44|S|30|136.470000||
B|LULU|20250905|09:36:44|S|30|168.380000||
B|META|20250905|09:36:44|S|20|754.950000||
B|RGTX|20250905|09:36:44|S|15|42.400000||
B|TSLA|20250905|09:36:44|S|67|349.295000||
B|XNET|20250905|09:36:44|S|200|7.710000||
B|XXRP|20250905|09:36:44|S|20|34.140000||
B|ZIM|20250905|09:36:44|S|1|13.330000||
B|ZIM|20250905|09:36:44|S|1|13.330000||
B|ZIM|20250905|09:36:44|S|1|13.340000||
B|ZIM|20250905|09:36:44|S|5|13.330000||
B|ZIM|20250905|09:36:44|S|11|13.330000||
B|ZIM|20250905|09:36:44|S|81|13.330000||
B|AMD|20250905|09:36:45|S|10|154.448800||
B|AMD|20250905|09:36:45|S|10|154.485300||
B|AMZN|20250905|09:36:45|S|21|234.480000||
B|CLS|20250905|09:36:45|S|50|253.500000||
B|CLS|20250905|09:36:45|S|100|252.400000||
B|CLSK|20250905|09:36:45|S|366|9.255000||
B|DFH|20250905|09:36:45|S|200|30.040000||
B|HOUR|20250905|09:36:45|S|88|2.755000||
B|IBIT|20250905|09:36:45|S|1|64.045000||
B|IBM|20250905|09:36:45|S|4|248.846400||
B|LULU|20250905|09:36:45|S|60|168.460000||
B|MSFT|20250905|09:36:45|S|100|505.640000||
B|NVDA|20250905|09:36:45|S|14|167.217000||
B|ORCL|20250905|09:36:45|S|37|230.460000||
B|SOFI|20250905|09:36:45|S|9|25.815000||
B|SPLG|20250905|09:36:45|S|1|76.650000||
B|TSLA|20250905|09:36:45|S|100|349.360000||
B|U|20250905|09:36:45|S|90|42.190000||
B|ZIM|20250905|09:36:45|S|100|13.330000||
B|AMCR|20250905|09:36:46|S|2|8.310000||
B|AMD|20250905|09:36:46|S|35|154.438600||
B|AMD|20250905|09:36:46|S|89|154.490000||
B|ARM|20250905|09:36:46|S|50|137.640000||
B|AVGO|20250905|09:36:46|S|34|348.120000||
B|GCT|20250905|09:36:46|S|100|26.940000||
B|IONQ|20250905|09:36:46|S|50|42.230000||
B|OPEN|20250905|09:36:46|S|100|6.580000||
B|PLTR|20250905|09:36:46|S|20|157.310000||
B|SOFI|20250905|09:36:46|S|60|25.795000||
B|TLT|20250905|09:36:46|S|120|88.339300||
B|TSLA|20250905|09:36:46|S|8|349.160000||
B|TSLA|20250905|09:36:46|S|8|349.230000||
B|TSLA|20250905|09:36:46|S|63|349.094900||
B|VALE|20250905|09:36:46|S|56|10.495000||
B|XPEV|20250905|09:36:46|S|200|19.879300||
B|YCL|20250905|09:36:46|S|34|22.060300||
B|APP|20250905|09:36:47|S|100|497.840000||
B|CYTK|20250905|09:36:47|S|298|50.400000||
B|ETR|20250905|09:36:47|S|5|88.210000||
B|FIG|20250905|09:36:47|S|500|52.740000||
B|FUTU|20250905|09:36:47|S|12|196.480000||
B|IT|20250905|09:36:47|S|10|241.400000||
B|NVDU|20250905|09:36:47|S|33|107.300000||
B|PLTR|20250905|09:36:47|S|100|157.220000||
B|QBTS|20250905|09:36:47|S|200|15.320000||
B|RIOT|20250905|09:36:47|S|50|13.555000||
B|RR|20250905|09:36:47|S|75|2.565000||
B|TSLA|20250905|09:36:47|S|5|349.160000||
B|DOCU|20250905|09:36:48|S|100|78.880000||
B|DUOL|20250905|09:36:48|S|2|268.280000||
B|GLW|20250905|09:36:48|S|200|70.700000||
B|HIMS|20250905|09:36:48|S|700|47.681700||
B|IOT|20250905|09:36:48|S|700|40.520000||
B|KYIV|20250905|09:36:48|S|100|10.760000||
B|LULU|20250905|09:36:48|S|50|168.934700||
B|NVDA|20250905|09:36:48|S|10|167.180000||
B|OPEN|20250905|09:36:48|S|60|6.590000||
B|OPEN|20250905|09:36:48|S|6200|6.585000||
B|SCAG|20250905|09:36:48|S|209|5.244000||
B|SMWB|20250905|09:36:48|S|46|9.950000||
B|AAPL|20250905|09:36:49|S|144|239.611200||
B|ANY|20250905|09:36:49|S|5|0.589400||
B|AVGO|20250905|09:36:49|S|10|348.090000||
B|AVGO|20250905|09:36:49|S|20|348.040000||
B|CCJ|20250905|09:36:49|S|125|76.660000||
B|CRMD|20250905|09:36:49|S|20|12.765000||
B|IBIT|20250905|09:36:49|S|4|64.065000||
B|IOT|20250905|09:36:49|S|100|40.600000||
B|LULU|20250905|09:36:49|S|20|168.870000||
B|NVDA|20250905|09:36:49|S|26|167.269000||
B|OPAD|20250905|09:36:49|S|300|5.660000||
B|OPEN|20250905|09:36:49|S|500|6.590000||
B|OPEN|20250905|09:36:49|S|2000|6.590000||
B|ZM|20250905|09:36:49|S|100|82.910000||
B|ZM|20250905|09:36:49|S|100|82.910000||
B|AAPL|20250905|09:36:50|S|10|239.625000||
B|AMD|20250905|09:36:50|S|30|154.380000||
B|AMD|20250905|09:36:50|S|200|154.425600||
B|EWJV|20250905|09:36:50|S|300|39.120000||
B|EWW|20250905|09:36:50|S|175|63.858600||
B|FAST|20250905|09:36:50|S|200|48.290000||
B|LITE|20250905|09:36:50|S|1|147.930000||
B|LULU|20250905|09:36:50|S|2|168.959600||
B|NAIL|20250905|09:36:50|S|8|96.210000||
B|PANW|20250905|09:36:50|S|25|194.920000||
B|PSKY|20250905|09:36:50|S|100|14.910000||
B|QQQ|20250905|09:36:50|S|223|579.605000||
B|SNDK|20250905|09:36:50|S|100|66.675000||
B|TNA|20250905|09:36:50|S|280|43.645000||
B|TSLA|20250905|09:36:50|S|66|349.010000||
B|ALTS|20250905|09:36:51|S|2000|3.970000||
B|AMAT|20250905|09:36:51|S|4|160.760000||
B|AMD|20250905|09:36:51|S|100|154.372500||
B|AVGO|20250905|09:36:51|S|100|348.110000||
B|BBAI|20250905|09:36:51|S|1|4.933500||
B|BMNR|20250905|09:36:51|S|100|43.630000||
B|BMNR|20250905|09:36:51|S|1000|43.610000||
B|MSTR|20250905|09:36:51|S|100|331.140000||
B|PAPL|20250905|09:36:51|S|200|6.319900||
B|SCAG|20250905|09:36:51|S|4|5.270000||
B|SPY|20250905|09:36:51|S|100|651.429300||
B|U|20250905|09:36:51|S|100|42.190000||
B|VOO|20250905|09:36:51|S|100|598.870900||
B|AMD|20250905|09:36:52|S|5|154.408600||
B|AVGO|20250905|09:36:52|S|7|348.150000||
B|CLS|20250905|09:36:52|S|583|253.360000||
B|FNV|20250905|09:36:52|S|15|191.910000||
B|JOYY|20250905|09:36:52|S|200|64.120000||
B|LITE|20250905|09:36:52|S|25|148.000000||
B|LULU|20250905|09:36:52|S|10|168.810000||
B|NOW|20250905|09:36:52|S|5|909.020000||
B|QCOM|20250905|09:36:52|S|72|160.830000||
B|STLA|20250905|09:36:52|S|100|9.240000||
B|STZ|20250905|09:36:52|S|1|146.380000||
B|TSLA|20250905|09:36:52|S|7|349.349000||
B|TSLA|20250905|09:36:52|S|8|349.360000||
B|TSLA|20250905|09:36:52|S|10|349.320000||
B|VOO|20250905|09:36:52|S|1|598.908800||
B|AGX|20250905|09:36:53|S|4|203.990000||
B|AVGO|20250905|09:36:53|S|20|348.020000||
B|AVGO|20250905|09:36:53|S|100|348.020000||
B|BBAI|20250905|09:36:53|S|500|4.930000||
B|BETR|20250905|09:36:53|S|100|22.810000||
B|CLS|20250905|09:36:53|S|10|253.150000||
B|GTLB|20250905|09:36:53|S|1|44.480000||
B|OPEN|20250905|09:36:53|S|400|6.585000||
B|OPEN|20250905|09:36:53|S|1600|6.582000||
B|RNA|20250905|09:36:53|S|300|49.052000||
B|SHOP|20250905|09:36:53|S|85|146.890000||
B|SQQQ|20250905|09:36:53|S|20|17.125000||
B|TSLA|20250905|09:36:53|S|80|349.410000||
B|VOO|20250905|09:36:53|S|21|598.978800||
B|AMD|20250905|09:36:54|S|1|154.368000||
B|AMD|20250905|09:36:54|S|3|154.368000||
B|AMD|20250905|09:36:54|S|4|154.387500||
B|AMDL|20250905|09:36:54|S|300|9.525000||
B|AVGO|20250905|09:36:54|S|20|348.080000||
B|AVGO|20250905|09:36:54|S|30|348.060000||
B|COIN|20250905|09:36:54|S|100|309.231000||
B|CRS|20250905|09:36:54|S|10|244.870000||
B|DFH|20250905|09:36:54|S|200|30.090000||
B|FIG|20250905|09:36:54|S|5|52.690000||
B|FIG|20250905|09:36:54|S|800|52.690000||
B|FSLR|20250905|09:36:54|S|100|209.811000||
B|LULU|20250905|09:36:54|S|20|168.840000||
B|MSFT|20250905|09:36:54|S|3|505.454300||
B|RDDT|20250905|09:36:54|S|50|237.180000||
B|SQQQ|20250905|09:36:54|S|30|17.130000||
B|SQQQ|20250905|09:36:54|S|500|17.130000||
B|SQQQ|20250905|09:36:54|S|1560|17.130000||
B|TSLA|20250905|09:36:54|S|200|349.390000||
B|ADI|20250905|09:36:55|S|4|247.460000||
B|AVGO|20250905|09:36:55|S|10|348.000000||
B|AVGO|20250905|09:36:55|S|50|348.270000||
B|B|20250905|09:36:55|S|2|27.530000||
B|ELF|20250905|09:36:55|S|34|137.140000||
B|MRK|20250905|09:36:55|S|101|84.400000||
B|MRK|20250905|09:36:55|S|500|84.400000||
B|NEGG|20250905|09:36:55|S|108|44.580000||
B|NVO|20250905|09:36:55|S|20|55.750000||
B|SPY|20250905|09:36:55|S|2|651.525000||
B|TSLA|20250905|09:36:55|S|10|349.250000||
B|UUUU|20250905|09:36:55|S|500|11.225000||
B|AAPL|20250905|09:36:56|S|400|239.550000||
B|AMD|20250905|09:36:56|S|1|154.357300||
B|AMD|20250905|09:36:56|S|2|154.368300||
B|DELL|20250905|09:36:56|S|36|127.940000||
B|FSLR|20250905|09:36:56|S|12|209.770000||
B|NVDA|20250905|09:36:56|S|100|167.410000||
B|OPEN|20250905|09:36:56|S|105|6.585000||
B|TSLA|20250905|09:36:56|S|20|349.340000||
B|AMD|20250905|09:36:57|S|30|154.318600||
B|AMD|20250905|09:36:57|S|100|154.357300||
B|CLS|20250905|09:36:57|S|19|253.940000||
B|COHR|20250905|09:36:57|S|38|99.480000||
B|IBIT|20250905|09:36:57|S|100|64.095000||
B|JBL|20250905|09:36:57|S|38|211.150000||
B|LULU|20250905|09:36:57|S|20|168.880000||
B|MSFT|20250905|09:36:57|S|2|505.370000||
B|OKTA|20250905|09:36:57|S|100|90.950000||
B|OPEN|20250905|09:36:57|S|200|6.585000||
B|TSLA|20250905|09:36:57|S|88|349.362900||
B|VTI|20250905|09:36:57|S|1|321.690000||
B|ARKW|20250905|09:36:58|S|1|157.380000||
B|AVGO|20250905|09:36:58|S|100|348.170000||
B|GH|20250905|09:36:58|S|47|61.450000||
B|LULU|20250905|09:36:58|S|100|168.870000||
B|META|20250905|09:36:58|S|1|755.030000||
B|MLYS|20250905|09:36:58|S|78|33.370000||
B|MSFT|20250905|09:36:58|S|10|505.370000||
B|NVDA|20250905|09:36:58|S|20|167.340000||
B|PHM|20250905|09:36:58|S|50|140.920000||
B|VIST|20250905|09:36:58|S|1|37.976300||
B|VNM|20250905|09:36:58|S|2|18.089300||
B|VOO|20250905|09:36:58|S|2|598.998800||
B|AMD|20250905|09:36:59|S|90|154.290000||
B|AVGO|20250905|09:36:59|S|100|347.940000||
B|CLS|20250905|09:36:59|S|2|254.580000||
B|CLS|20250905|09:36:59|S|100|254.080000||
B|CLS|20250905|09:36:59|S|100|254.220000||
B|CLS|20250905|09:36:59|S|100|254.250000||
B|DELL|20250905|09:36:59|S|31|128.070000||
B|ETHA|20250905|09:36:59|S|30|33.725000||
B|LULU|20250905|09:36:59|S|20|169.087100||
B|META|20250905|09:36:59|S|2|755.540000||
B|NVDA|20250905|09:36:59|S|200|167.370000||
B|OPEN|20250905|09:36:59|S|200|6.585000||
B|PAPL|20250905|09:36:59|S|2629|6.429800||
B|SLV|20250905|09:36:59|S|1000|37.369300||
B|SOXL|20250905|09:36:59|S|100|26.655000||
B|AGIO|20250905|09:37:00|S|100|37.250000||
B|AMD|20250905|09:37:00|S|2|154.430000||
B|AMD|20250905|09:37:00|S|5|154.310000||
B|AMD|20250905|09:37:00|S|6|154.310000||
B|AMLX|20250905|09:37:00|S|370|10.050000||
B|AVGO|20250905|09:37:00|S|10|347.930000||
B|CAI|20250905|09:37:00|S|37|36.460000||
B|CGC|20250905|09:37:00|S|100|1.450000||
B|ESML|20250905|09:37:00|S|1|45.150000||
B|GLW|20250905|09:37:00|S|100|70.800000||
B|IOT|20250905|09:37:00|S|10|40.610000||
B|JMUB|20250905|09:37:00|S|150|49.818500||
B|LITE|20250905|09:37:00|S|100|148.220000||
B|LULU|20250905|09:37:00|S|10|169.156500||
B|MARA|20250905|09:37:00|S|2800|15.500000||
B|NBIS|20250905|09:37:00|S|100|66.420000||
B|PATH|20250905|09:37:00|S|400|10.969300||
B|PLTR|20250905|09:37:00|S|1|157.590000||
B|SCHW|20250905|09:37:00|S|104|94.010000||
B|TLTW|20250905|09:37:00|S|100|22.975000||
B|TSLA|20250905|09:37:00|S|23|349.750000||
B|VEA|20250905|09:37:00|S|35|59.240000||
B|WDC|20250905|09:37:00|S|100|92.490000||
B|AMD|20250905|09:37:01|S|100|154.410000||
B|AMD|20250905|09:37:01|S|180|154.420000||
B|AMD|20250905|09:37:01|S|300|154.429400||
B|AVGO|20250905|09:37:01|S|13|347.710000||
B|AVGO|20250905|09:37:01|S|30|347.930000||
B|CCJ|20250905|09:37:01|S|125|76.720000||
B|CRWV|20250905|09:37:01|S|11|89.390000||
B|CRWV|20250905|09:37:01|S|100|89.400000||
B|GOOG|20250905|09:37:01|S|50|234.340000||
B|LULU|20250905|09:37:01|S|100|169.340000||
B|MARA|20250905|09:37:01|S|1000|15.500000||
B|SE|20250905|09:37:01|S|139|190.730000||
B|TLT|20250905|09:37:01|S|400|88.330600||
B|USAR|20250905|09:37:01|S|45|14.180000||
B|WDC|20250905|09:37:01|S|10|92.525000||
B|AMD|20250905|09:37:02|S|8|154.410000||
B|AMD|20250905|09:37:02|S|13|154.440000||
B|AMD|20250905|09:37:02|S|63|154.420000||
B|AVGO|20250905|09:37:02|S|33|347.490000||
B|ETQ|20250905|09:37:02|S|4575|1.525000||
B|FTLF|20250905|09:37:02|S|100|18.950000||
B|NVDA|20250905|09:37:02|S|30|167.390000||
B|OPEN|20250905|09:37:02|S|100|6.580000||
B|SQQQ|20250905|09:37:02|S|1194|17.120000||
B|AAPL|20250905|09:37:03|S|56|239.628800||
B|AAPL|20250905|09:37:03|S|100|239.610900||
B|AVGO|20250905|09:37:03|S|53|347.630000||
B|CAT|20250905|09:37:03|S|1|422.700000||
B|CLS|20250905|09:37:03|S|100|253.800000||
B|DLR|20250905|09:37:03|S|1|164.860000||
B|DUOL|20250905|09:37:03|S|50|268.570000||
B|HSY|20250905|09:37:03|S|58|186.970000||
B|META|20250905|09:37:03|S|2|755.860000||
B|NVDA|20250905|09:37:03|S|10|167.270000||
B|PLTR|20250905|09:37:03|S|31|157.680000||
B|SLV|20250905|09:37:03|S|150|37.369800||
B|SNDK|20250905|09:37:03|S|10|66.700000||
B|SNDK|20250905|09:37:03|S|100|66.670000||
B|TSLA|20250905|09:37:03|S|30|349.850000||
B|TSLA|20250905|09:37:03|S|200|349.863100||
B|AFRM|20250905|09:37:04|S|100|91.930000||
B|AFRM|20250905|09:37:04|S|100|91.950000||
B|AFRM|20250905|09:37:04|S|1000|91.940000||
B|AMD|20250905|09:37:04|S|12|154.270000||
B|AMD|20250905|09:37:04|S|100|154.288000||
B|BABA|20250905|09:37:04|S|1|133.908600||
B|BABA|20250905|09:37:04|S|100|133.948800||
B|BX|20250905|09:37:04|S|4|172.900000||
B|COIN|20250905|09:37:04|S|10|309.410000||
B|CPRT|20250905|09:37:04|S|65|46.571200||
B|CRWV|20250905|09:37:04|S|100|89.387800||
B|DOCU|20250905|09:37:04|S|9|78.710000||
B|HUBB|20250905|09:37:04|S|2|441.840000||
B|KEYS|20250905|09:37:04|S|2|168.580000||
B|LABD|20250905|09:37:04|S|490|4.985000||
B|MKSI|20250905|09:37:04|S|10|103.290000||
B|OKLO|20250905|09:37:04|S|5|70.370000||
B|SN|20250905|09:37:04|S|15|121.830000||
B|SNOW|20250905|09:37:04|S|1|225.600000||
B|TLN|20250905|09:37:04|S|20|387.120000||
B|WDC|20250905|09:37:04|S|100|92.710000||
B|AFRM|20250905|09:37:05|S|1000|91.970000||
B|AMD|20250905|09:37:05|S|10|154.222200||
B|BABA|20250905|09:37:05|S|25|133.940000||
B|EPR|20250905|09:37:05|S|20|53.630000||
B|FTV|20250905|09:37:05|S|22|48.020000||
B|GOOG|20250905|09:37:05|S|15|234.320000||
B|HIMS|20250905|09:37:05|S|1|47.780000||
B|LITE|20250905|09:37:05|S|63|148.200000||
B|LULU|20250905|09:37:05|S|20|169.490000||
B|MBLY|20250905|09:37:05|S|300|14.800000||
B|MBLY|20250905|09:37:05|S|2000|14.800000||
B|MDB|20250905|09:37:05|S|10|327.370000||
B|QQQ|20250905|09:37:05|S|100|579.820700||
B|SMU|20250905|09:37:05|S|100|22.230000||
B|SMU|20250905|09:37:05|S|300|22.220000||
B|WWD|20250905|09:37:05|S|17|244.390000||
B|AFRM|20250905|09:37:06|S|100|92.080000||
B|AMD|20250905|09:37:06|S|10|154.220000||
B|AVGO|20250905|09:37:06|S|10|348.120000||
B|CC|20250905|09:37:06|S|60|15.800000||
B|CLS|20250905|09:37:06|S|100|253.490000||
B|DIN|20250905|09:37:06|S|1|23.640000||
B|ELF|20250905|09:37:06|S|100|137.260000||
B|HYPD|20250905|09:37:06|S|2|6.170000||
B|LITE|20250905|09:37:06|S|20|148.240000||
B|OPEN|20250905|09:37:06|S|400|6.580000||
B|OPEN|20250905|09:37:06|S|2000|6.580000||
B|PRSO|20250905|09:37:06|S|10|1.390000||
B|SOXL|20250905|09:37:06|S|3|26.679300||
B|STZ|20250905|09:37:06|S|2|146.350000||
B|SYF|20250905|09:37:06|S|100|77.410000||
B|ULTY|20250905|09:37:06|S|14|5.530000||
B|ALAB|20250905|09:37:07|S|10|193.850000||
B|AMD|20250905|09:37:07|S|30|154.297800||
B|CIFR|20250905|09:37:07|S|20|7.535000||
B|CLS|20250905|09:37:07|S|100|253.910000||
B|JD|20250905|09:37:07|S|2|31.390000||
B|R|20250905|09:37:07|S|10|190.240000||
B|TJX|20250905|09:37:07|S|100|140.924000||
B|TSLA|20250905|09:37:07|S|100|349.870000||
B|TSLA|20250905|09:37:07|S|200|349.890000||
B|AMD|20250905|09:37:08|S|200|154.305000||
B|AVGG|20250905|09:37:08|S|9|31.060000||
B|CLS|20250905|09:37:08|S|2|254.080000||
B|CPRT|20250905|09:37:08|S|118|46.585000||
B|CRWV|20250905|09:37:08|S|20|89.650000||
B|FSLR|20250905|09:37:08|S|7|209.900000||
B|META|20250905|09:37:08|S|23|755.950000||
B|NVDA|20250905|09:37:08|S|44|167.340000||
B|NXT|20250905|09:37:08|S|2|70.860000||
B|ORCL|20250905|09:37:08|S|26|230.590000||
B|PYPL|20250905|09:37:08|S|3|69.369100||
B|RBLX|20250905|09:37:08|S|1|130.320000||
B|RKT|20250905|09:37:08|S|38|20.145000||
B|TSLA|20250905|09:37:08|S|170|349.927000||
B|AFRM|20250905|09:37:09|S|37|92.030000||
B|AOS|20250905|09:37:09|S|18|73.730000||
B|BBAI|20250905|09:37:09|S|100|4.936500||
B|BRZE|20250905|09:37:09|S|2|32.590000||
B|CIFR|20250905|09:37:09|S|100|7.530000||
B|GOOG|20250905|09:37:09|S|50|234.290000||
B|GOOG|20250905|09:37:09|S|50|234.290000||
B|MATH|20250905|09:37:09|S|100|3.290000||
B|NVDA|20250905|09:37:09|S|5|167.280000||
B|PAM|20250905|09:37:09|S|21|66.670000||
B|PLTR|20250905|09:37:09|S|10|157.440000||
B|SOXS|20250905|09:37:09|S|100|6.955000||
B|TMV|20250905|09:37:09|S|600|36.290000||
B|ULTY|20250905|09:37:09|S|253|5.535000||
B|UPST|20250905|09:37:09|S|25|69.420000||
B|AMD|20250905|09:37:10|S|1|154.370000||
B|AMD|20250905|09:37:10|S|10|154.372200||
B|CLS|20250905|09:37:10|S|100|253.390000||
B|CRDO|20250905|09:37:10|S|6|139.527200||
B|HOOD|20250905|09:37:10|S|3|104.580000||
B|LULU|20250905|09:37:10|S|30|169.580000||
B|NVDA|20250905|09:37:10|S|4|167.319100||
B|PFE|20250905|09:37:10|S|1|24.645000||
B|PLUG|20250905|09:37:10|S|200|1.495000||
B|PPCB|20250905|09:37:10|S|100|2.470000||
B|STWD|20250905|09:37:10|S|22|20.659300||
B|XPEV|20250905|09:37:10|S|40|19.919100||
B|AAPL|20250905|09:37:11|S|39|239.868300||
B|ALB|20250905|09:37:11|S|100|83.020000||
B|AVGO|20250905|09:37:11|S|100|348.100000||
B|BABA|20250905|09:37:11|S|100|133.830000||
B|DUOL|20250905|09:37:11|S|50|268.781000||
B|FXI|20250905|09:37:11|S|25|38.915000||
B|INTC|20250905|09:37:11|S|1500|24.420000||
B|KWEB|20250905|09:37:11|S|1200|38.551700||
B|LULU|20250905|09:37:11|S|10|169.627600||
B|MSTZ|20250905|09:37:11|S|100|5.220000||
B|MSTZ|20250905|09:37:11|S|800|5.220000||
B|MSTZ|20250905|09:37:11|S|15200|5.218800||
B|OOMA|20250905|09:37:11|S|200|13.130000||
B|ORCL|20250905|09:37:11|S|5|230.700000||
B|ORCL|20250905|09:37:11|S|15|230.700000||
B|SOFI|20250905|09:37:11|S|300|25.870000||
B|TLT|20250905|09:37:11|S|20|88.335000||
B|TSLA|20250905|09:37:11|S|320|349.895000||
B|UNH|20250905|09:37:11|S|1|311.670000||
B|WBD|20250905|09:37:11|S|41|12.045000||
B|ATEX|20250905|09:37:12|S|23|22.610000||
B|DNA|20250905|09:37:12|S|10|10.795000||
B|FSLR|20250905|09:37:12|S|100|210.260000||
B|META|20250905|09:37:12|S|33|755.980000||
B|PONY|20250905|09:37:12|S|300|14.070000||
B|SNOW|20250905|09:37:12|S|2|225.320000||
B|TRP|20250905|09:37:12|S|100|51.575000||
B|U|20250905|09:37:12|S|100|42.080000||
B|UTSL|20250905|09:37:12|S|300|39.260000||
B|AVGO|20250905|09:37:13|S|4|348.162900||
B|AVGO|20250905|09:37:13|S|5|348.030000||
B|AVGO|20250905|09:37:13|S|100|348.220000||
B|COIN|20250905|09:37:13|S|1|309.490000||
B|CRWV|20250905|09:37:13|S|100|89.700000||
B|FSLR|20250905|09:37:13|S|5|210.070000||
B|GDXU|20250905|09:37:13|S|200|132.070000||
B|GWW|20250905|09:37:13|S|1|1024.430000||
B|KMX|20250905|09:37:13|S|300|61.770000||
B|NBIS|20250905|09:37:13|S|200|66.610000||
B|NNE|20250905|09:37:13|S|250|31.490000||
B|NVDX|20250905|09:37:13|S|3|15.643900||
B|OPEN|20250905|09:37:13|S|100|6.575000||
B|SHLS|20250905|09:37:13|S|100|7.577500||
B|TSLA|20250905|09:37:13|S|50|349.870000||
B|UPST|20250905|09:37:13|S|70|69.350000||
B|UPST|20250905|09:37:13|S|150|69.330000||
B|AVGO|20250905|09:37:14|S|30|348.070000||
B|BIDU|20250905|09:37:14|S|100|100.160000||
B|CLS|20250905|09:37:14|S|20|253.050000||
B|CLS|20250905|09:37:14|S|91|252.850000||
B|COIN|20250905|09:37:14|S|1|308.850000||
B|DOCU|20250905|09:37:14|S|2|78.731500||
B|FTNT|20250905|09:37:14|S|16|77.480000||
B|IEMG|20250905|09:37:14|S|1|62.887500||
B|INHD|20250905|09:37:14|S|4500|8.909100||
B|JPM|20250905|09:37:14|S|50|304.370000||
B|META|20250905|09:37:14|S|4|756.040000||
B|META|20250905|09:37:14|S|4|756.090000||
B|MRVI|20250905|09:37:14|S|100|2.470000||
B|NVDA|20250905|09:37:14|S|10|167.360000||
B|OPEN|20250905|09:37:14|S|600|6.578000||
B|PLTR|20250905|09:37:14|S|55|157.290000||
B|SHV|20250905|09:37:14|S|170|110.229300||
B|SOUN|20250905|09:37:14|S|100|13.415000||
B|SPOT|20250905|09:37:14|S|1|707.710000||
B|SPOT|20250905|09:37:14|S|10|707.710000||
B|TSLA|20250905|09:37:14|S|30|349.803500||
B|TSLA|20250905|09:37:14|S|45|349.803500||
B|UNH|20250905|09:37:14|S|7|311.640000||
B|WDC|20250905|09:37:14|S|100|92.760000||
B|ARWR|20250905|09:37:15|S|800|28.490000||
B|CNNE|20250905|09:37:15|S|300|18.690000||
B|ISRG|20250905|09:37:15|S|6|458.220000||
B|LRCX|20250905|09:37:15|S|100|102.170000||
B|LRCX|20250905|09:37:15|S|207|102.150000||
B|LULU|20250905|09:37:15|S|100|169.560000||
B|META|20250905|09:37:15|S|10|755.930000||
B|NEXN|20250905|09:37:15|S|46|9.940000||
B|NVDA|20250905|09:37:15|S|10|167.309900||
B|NXPI|20250905|09:37:15|S|500|228.135000||
B|TGT|20250905|09:37:15|S|2|93.175000||
B|TSLA|20250905|09:37:15|S|3|349.860000||
B|TSLA|20250905|09:37:15|S|20|349.770000||
B|AMC|20250905|09:37:16|S|70|2.730000||
B|AVGO|20250905|09:37:16|S|1|348.240000||
B|AVGO|20250905|09:37:16|S|4|348.255800||
B|AVGO|20250905|09:37:16|S|7|348.250000||
B|DFDV|20250905|09:37:16|S|400|16.010000||
B|IOT|20250905|09:37:16|S|100|40.290000||
B|JEPQ|20250905|09:37:16|S|100|55.965000||
B|LULU|20250905|09:37:16|E|1|169.599600||
B|LULU|20250905|09:37:16|S|100|169.590000||
B|MAX|20250905|09:37:16|S|20|12.570000||
B|NVDA|20250905|09:37:16|S|3|167.349900||
B|OPEN|20250905|09:37:16|S|120|6.555000||
B|OPEN|20250905|09:37:16|S|280|6.555000||
B|ORCL|20250905|09:37:16|S|100|230.280000||
B|ORCL|20250905|09:37:16|S|100|230.287200||
B|RKLB|20250905|09:37:16|S|100|44.140000||
B|TLRY|20250905|09:37:16|S|600|1.205000||
B|UTSL|20250905|09:37:16|S|500|39.270000||
B|AVGO|20250905|09:37:17|S|1|347.960000||
B|AVGO|20250905|09:37:17|S|50|347.850000||
B|CLS|20250905|09:37:17|S|200|253.140000||
B|COIN|20250905|09:37:17|S|100|308.800000||
B|CRM|20250905|09:37:17|S|11|245.630000||
B|DDOG|20250905|09:37:17|S|100|134.130000||
B|IOT|20250905|09:37:17|S|100|40.280000||
B|JBLU|20250905|09:37:17|S|100|5.290000||
B|NU|20250905|09:37:17|S|96|15.150000||
B|NVDU|20250905|09:37:17|S|20|107.530000||
B|PLUG|20250905|09:37:17|S|100|1.500000||
B|PLUG|20250905|09:37:17|S|300|1.495000||
B|QQQ|20250905|09:37:17|S|50|579.760700||
B|RGTI|20250905|09:37:17|S|100|15.160000||
B|SNOW|20250905|09:37:17|S|2|225.070000||
B|STX|20250905|09:37:17|S|1|185.830000||
B|TSLA|20250905|09:37:17|S|13|349.630000||
B|ZIM|20250905|09:37:17|S|1|13.350000||
B|ZIM|20250905|09:37:17|S|1|13.350000||
B|ZIM|20250905|09:37:17|S|2|13.350000||
B|ZIM|20250905|09:37:17|S|10|13.350000||
B|ZIM|20250905|09:37:17|S|100|13.350000||
B|AMSC|20250905|09:37:18|S|20|49.660000||
B|AVGO|20250905|09:37:18|S|50|347.840000||
B|CLS|20250905|09:37:18|S|30|253.480000||
B|CRDO|20250905|09:37:18|S|20|139.420000||
B|IJR|20250905|09:37:18|S|124|119.969100||
B|JPM|20250905|09:37:18|S|100|304.410000||
B|LITE|20250905|09:37:18|S|100|148.520000||
B|NBIS|20250905|09:37:18|S|50|66.660000||
B|PLTR|20250905|09:37:18|S|650|157.440000||
B|TSLA|20250905|09:37:18|S|32|349.949100||
B|TTD|20250905|09:37:18|S|4|51.930000||
B|ZM|20250905|09:37:18|S|16|82.755000||
B|ZM|20250905|09:37:18|S|100|82.755000||
B|AAPL|20250905|09:37:19|S|66|240.035000||
B|AAPL|20250905|09:37:19|S|275|240.010000||
B|AFRM|20250905|09:37:19|S|100|91.670000||
B|AVGO|20250905|09:37:19|S|10|348.150000||
B|BSX|20250905|09:37:19|S|1|107.850000||
B|BSX|20250905|09:37:19|S|400|107.800000||
B|CRM|20250905|09:37:19|S|20|245.540000||
B|CRWV|20250905|09:37:19|S|8|89.710000||
B|IBIT|20250905|09:37:19|S|7|64.195000||
B|LULU|20250905|09:37:19|S|10|169.850000||
B|NVDA|20250905|09:37:19|S|32|167.520000||
B|SBET|20250905|09:37:19|S|200|15.665000||
B|TSLA|20250905|09:37:19|S|100|349.937000||
B|VEEE|20250905|09:37:19|S|23|2.910000||
B|AMD|20250905|09:37:20|S|80|154.750000||
B|AMD|20250905|09:37:20|S|300|154.770000||
B|BMNR|20250905|09:37:20|S|782|43.780000||
B|CBOE|20250905|09:37:20|S|6|230.643000||
B|CLS|20250905|09:37:20|S|1|254.360000||
B|D|20250905|09:37:20|S|10|58.440000||
B|KO|20250905|09:37:20|S|2|68.150000||
B|LI|20250905|09:37:20|S|600|23.630700||
B|META|20250905|09:37:20|S|6|756.450000||
B|NVDA|20250905|09:37:20|S|200|167.580000||
B|OPEN|20250905|09:37:20|S|5500|6.565000||
B|PLTR|20250905|09:37:20|S|100|157.510000||
B|QQQ|20250905|09:37:20|S|100|579.960700||
B|SCVL|20250905|09:37:20|S|40|26.130000||
B|SQQQ|20250905|09:37:20|S|56|17.100000||
B|TSLA|20250905|09:37:20|S|100|350.336000||
B|VNM|20250905|09:37:20|S|20|18.099300||
B|AMD|20250905|09:37:21|S|100|154.735000||
B|AMD|20250905|09:37:21|S|100|154.750000||
B|AMD|20250905|09:37:21|S|100|154.780000||
B|BROS|20250905|09:37:21|S|3|72.640000||
B|CIEN|20250905|09:37:21|S|7|116.145000||
B|CRWV|20250905|09:37:21|S|12|89.860000||
B|DLTH|20250905|09:37:21|S|540|3.910000||
B|EAT|20250905|09:37:21|S|45|159.340000||
B|FUTU|20250905|09:37:21|S|100|196.480000||
B|JOE|20250905|09:37:21|S|495|50.950000||
B|JOE|20250905|09:37:21|S|800|50.840000||
B|LULU|20250905|09:37:21|S|200|169.800000||
B|META|20250905|09:37:21|S|30|756.235000||
B|MNDR|20250905|09:37:21|S|300|0.799200||
B|MSFT|20250905|09:37:21|S|5|504.120000||
B|NX|20250905|09:37:21|S|300|18.120000||
B|PEP|20250905|09:37:21|S|50|146.700000||
B|SNDK|20250905|09:37:21|S|10|66.860000||
B|UNH|20250905|09:37:21|S|3|311.635000||
B|UNH|20250905|09:37:21|S|197|311.635000||
B|AMD|20250905|09:37:22|S|44|154.630000||
B|AVGO|20250905|09:37:22|S|90|347.860000||
B|DLTH|20250905|09:37:22|S|100|3.910000||
B|ENPH|20250905|09:37:22|S|300|38.490000||
B|HIMS|20250905|09:37:22|S|400|47.700700||
B|META|20250905|09:37:22|S|5|756.235000||
B|MNKD|20250905|09:37:22|S|200|5.740000||
B|NTLA|20250905|09:37:22|S|1725|11.845000||
B|NVDA|20250905|09:37:22|S|85|167.559100||
B|NVDA|20250905|09:37:22|S|1700|167.590000||
B|NVDA|20250905|09:37:22|S|2000|167.580000||
B|NX|20250905|09:37:22|S|2800|18.290000||
B|OPEN|20250905|09:37:22|S|50|6.565000||
B|PSN|20250905|09:37:22|S|13|74.535000||
B|SOFI|20250905|09:37:22|S|12|25.865000||
B|SOFI|20250905|09:37:22|S|333|25.865000||
B|THQ|20250905|09:37:22|S|20|17.130000||
B|TSLA|20250905|09:37:22|S|35|350.020000||
B|TW|20250905|09:37:22|S|10|119.310000||
B|UTHR|20250905|09:37:22|S|7|382.730000||
B|WIX|20250905|09:37:22|S|7|151.710000||
B|AAPL|20250905|09:37:23|S|10|239.890000||
B|ABTC|20250905|09:37:23|S|600|6.525000||
B|ASML|20250905|09:37:23|S|25|773.150000||
B|IEF|20250905|09:37:23|S|1|96.965000||
B|LCUT|20250905|09:37:23|S|100|4.370000||
B|LULU|20250905|09:37:23|S|100|169.760000||
B|PGY|20250905|09:37:23|S|8|38.720000||
B|PPLT|20250905|09:37:23|S|100|126.480000||
B|QQQ|20250905|09:37:23|S|100|579.690700||
B|SCHW|20250905|09:37:23|S|59|93.800000||
B|SCHW|20250905|09:37:23|S|375|93.876600||
B|SNOW|20250905|09:37:23|S|2|225.360200||
B|TSLL|20250905|09:37:23|S|36|13.435000||
B|WELL|20250905|09:37:23|S|24|167.810000||
B|ZIM|20250905|09:37:23|S|100|13.365000||
B|ZIM|20250905|09:37:23|S|100|13.365000||
B|ALAB|20250905|09:37:24|S|50|193.510000||
B|AMD|20250905|09:37:24|S|1|154.518300||
B|AMD|20250905|09:37:24|S|2|154.575000||
B|AVGO|20250905|09:37:24|S|3|347.830000||
B|BABA|20250905|09:37:24|S|50|133.885000||
B|CNXT|20250905|09:37:24|S|100|40.080000||
B|ETHA|20250905|09:37:24|S|20|33.760000||
B|FTRE|20250905|09:37:24|S|57|11.475000||
B|MDB|20250905|09:37:24|S|100|327.160000||
B|META|20250905|09:37:24|S|50|756.120000||
B|OPAD|20250905|09:37:24|S|50|5.610000||
B|OPEN|20250905|09:37:24|S|100|6.565000||
B|ORCL|20250905|09:37:24|S|100|230.440000||
B|PATH|20250905|09:37:24|S|500|11.089300||
B|SOUN|20250905|09:37:24|S|100|13.405000||
B|SPLG|20250905|09:37:24|S|5|76.659300||
B|WGMI|20250905|09:37:24|S|100|29.820000||
B|ZTO|20250905|09:37:24|S|100|18.490000||
B|CNXT|20250905|09:37:25|S|100|40.100000||
B|CRWV|20250905|09:37:25|S|100|89.970000||
B|ENPH|20250905|09:37:25|S|100|38.450000||
B|FFIV|20250905|09:37:25|S|86|316.190000||
B|FIG|20250905|09:37:25|S|4|52.850000||
B|INOD|20250905|09:37:25|S|100|42.050000||
B|INOD|20250905|09:37:25|S|100|42.070000||
B|NVDA|20250905|09:37:25|S|1|167.450000||
B|PINE|20250905|09:37:25|S|20|15.390000||
B|RIOT|20250905|09:37:25|S|5059|13.600000||
B|TSLA|20250905|09:37:25|S|100|349.770000||
B|TSLL|20250905|09:37:25|S|22|13.430000||
B|TSN|20250905|09:37:25|S|200|56.310000||
B|ACHR|20250905|09:37:26|S|50|8.495000||
B|CLS|20250905|09:37:26|S|100|253.390000||
B|CRS|20250905|09:37:26|S|5|245.010000||
B|GOOGL|20250905|09:37:26|S|60|234.049000||
B|GWRE|20250905|09:37:26|S|20|251.070000||
B|IOT|20250905|09:37:26|S|30|40.370000||
B|JEPQ|20250905|09:37:26|S|1|55.965000||
B|META|20250905|09:37:26|S|100|756.230000||
B|MSFT|20250905|09:37:26|S|25|504.092800||
B|MSTR|20250905|09:37:26|S|5|331.690000||
B|PATH|20250905|09:37:26|S|100|11.089300||
B|VT|20250905|09:37:26|S|1|135.125000||
B|VT|20250905|09:37:26|S|1|135.125000||
B|AAPL|20250905|09:37:27|S|66|240.058300||
B|AAPL|20250905|09:37:27|S|200|240.029900||
B|AMD|20250905|09:37:27|S|30|154.568300||
B|AVGO|20250905|09:37:27|S|40|347.740000||
B|CLS|20250905|09:37:27|S|10|251.900000||
B|CRWV|20250905|09:37:27|S|100|89.970000||
B|DUOL|20250905|09:37:27|S|20|268.610000||
B|IWM|20250905|09:37:27|S|1|238.950000||
B|META|20250905|09:37:27|S|20|756.080000||
B|NVDA|20250905|09:37:27|S|100|167.540000||
B|NVDA|20250905|09:37:27|S|100|167.540000||
B|NXPI|20250905|09:37:27|S|8|228.420000||
B|TSLA|20250905|09:37:27|S|26|349.910000||
B|VOO|20250905|09:37:27|S|10|599.028800||
B|AFRM|20250905|09:37:28|S|100|91.658600||
B|AMZN|20250905|09:37:28|S|2|234.820000||
B|BMNR|20250905|09:37:28|S|50|43.740000||
B|CNXT|20250905|09:37:28|S|100|40.180000||
B|FIG|20250905|09:37:28|S|10|52.850000||
B|GDX|20250905|09:37:28|S|200|65.495000||
B|HALO|20250905|09:37:28|S|60|73.210000||
B|ISRG|20250905|09:37:28|S|10|458.390000||
B|LULU|20250905|09:37:28|S|100|169.640000||
B|OKTA|20250905|09:37:28|S|2|90.945000||
B|PATH|20250905|09:37:28|S|500|11.099300||
B|PRCH|20250905|09:37:28|S|100|18.335000||
B|AVGO|20250905|09:37:29|S|10|347.640000||
B|AVGO|20250905|09:37:29|S|60|347.640000||
B|AVGO|20250905|09:37:29|S|100|347.640000||
B|KGC|20250905|09:37:29|S|1|21.789300||
B|LULU|20250905|09:37:29|S|40|169.610000||
B|LULU|20250905|09:37:29|S|50|169.620000||
B|MSFT|20250905|09:37:29|S|1|504.056500||
B|NVDA|20250905|09:37:29|S|2|167.530000||
B|NVDA|20250905|09:37:29|S|80|167.538800||
B|NX|20250905|09:37:29|S|100|18.350000||
B|QUBT|20250905|09:37:29|S|4|15.070000||
B|RLI|20250905|09:37:29|S|10|67.790000||
B|TXN|20250905|09:37:29|S|2|187.630000||
B|ZM|20250905|09:37:29|S|13|82.800000||
B|ZM|20250905|09:37:29|S|34|82.800000||
B|ZM|20250905|09:37:29|S|50|82.800000||
B|ZM|20250905|09:37:29|S|103|82.800000||
B|AAPL|20250905|09:37:30|S|11|240.158600||
B|AAPL|20250905|09:37:30|S|66|240.158600||
B|AAPL|20250905|09:37:30|S|100|240.170000||
B|AMD|20250905|09:37:30|S|25|154.530000||
B|APA|20250905|09:37:30|S|400|22.990000||
B|AVGO|20250905|09:37:30|S|10|347.660000||
B|CLS|20250905|09:37:30|S|11|252.830000||
B|COIN|20250905|09:37:30|S|200|308.900000||
B|ETSY|20250905|09:37:30|S|282|53.090000||
B|GOOGL|20250905|09:37:30|S|100|234.128400||
B|IBIT|20250905|09:37:30|S|1|64.135000||
B|IUSV|20250905|09:37:30|S|20|99.130000||
B|LULU|20250905|09:37:30|S|100|169.740000||
B|META|20250905|09:37:30|S|14|756.060000||
B|NVDA|20250905|09:37:30|S|5|167.570000||
B|NVDA|20250905|09:37:30|S|8|167.550000||
B|PHYS|20250905|09:37:30|S|100|27.515000||
B|PYPL|20250905|09:37:30|S|186|69.400000||
B|SOFI|20250905|09:37:30|S|20|25.839300||
B|UPS|20250905|09:37:30|S|1|84.880000||
B|BE|20250905|09:37:31|S|400|55.820000||
B|LITE|20250905|09:37:31|S|100|148.800000||
B|MSFT|20250905|09:37:31|S|1|504.057000||
B|MSTR|20250905|09:37:31|S|3|331.690000||
B|OPEN|20250905|09:37:31|S|50|6.565000||
B|SOFI|20250905|09:37:31|S|2|25.855000||
B|VRSN|20250905|09:37:31|S|1|277.830000||
B|ZS|20250905|09:37:31|S|22|270.560000||
B|AAOI|20250905|09:37:32|S|2000|24.090000||
B|AFRM|20250905|09:37:32|S|27|91.770000||
B|AMD|20250905|09:37:32|S|5|154.640000||
B|ANET|20250905|09:37:32|S|10|144.550000||
B|AVGO|20250905|09:37:32|S|100|347.795000||
B|EMGF|20250905|09:37:32|S|1|54.220000||
B|GPUS|20250905|09:37:32|S|1|0.418600||
B|NDAQ|20250905|09:37:32|S|1|94.370000||
B|PATH|20250905|09:37:32|S|55|11.099300||
B|TAN|20250905|09:37:32|S|100|43.990000||
B|TSLA|20250905|09:37:32|S|15|350.170000||
B|TSLA|20250905|09:37:32|S|142|350.180000||
B|XLE|20250905|09:37:32|S|100|88.399300||
B|ZIM|20250905|09:37:32|S|1|13.350000||
B|ZIM|20250905|09:37:32|S|1|13.350000||
B|ZIM|20250905|09:37:32|S|1|13.350000||
B|ZIM|20250905|09:37:32|S|1|13.350000||
B|ZIM|20250905|09:37:32|S|2|13.350000||
B|ZNB|20250905|09:37:32|S|50|1.580000||
B|AMDL|20250905|09:37:33|E|100|9.568700||
B|AVGO|20250905|09:37:33|S|100|347.880000||
B|CDE|20250905|09:37:33|S|1300|14.440000||
B|GOOG|20250905|09:37:33|S|85|234.630000||
B|KRMN|20250905|09:37:33|S|100|56.775000||
B|LULU|20250905|09:37:33|S|436|169.740000||
B|ROLR|20250905|09:37:33|S|100|2.800000||
B|TLN|20250905|09:37:33|S|4|387.310000||
B|TSLQ|20250905|09:37:33|S|100|13.655000||
B|TSLQ|20250905|09:37:33|S|280|13.655000||
B|TSLZ|20250905|09:37:33|S|2|1.225000||
B|TSLZ|20250905|09:37:33|S|406|1.225000||
B|U|20250905|09:37:33|S|100|42.250000||
B|WRD|20250905|09:37:33|S|50|9.020000||
B|ADBE|20250905|09:37:34|S|20|351.400000||
B|AVGO|20250905|09:37:34|S|20|347.690000||
B|EPR|20250905|09:37:34|S|1|53.632900||
B|LQDA|20250905|09:37:34|S|180|29.430000||
B|LULU|20250905|09:37:34|S|2|169.620000||
B|MEDP|20250905|09:37:34|S|3|486.080000||
B|NVDU|20250905|09:37:34|S|200|107.860000||
B|PPCB|20250905|09:37:34|E|200|2.434600||
B|REXR|20250905|09:37:34|S|2|42.725000||
B|UNH|20250905|09:37:34|S|8|311.580000||
B|URA|20250905|09:37:34|S|300|40.740000||
B|VAL|20250905|09:37:34|S|13|50.130000||
B|VEEE|20250905|09:37:34|E|20|2.930000||
B|AMD|20250905|09:37:35|S|18|154.600000||
B|AMD|20250905|09:37:35|S|50|154.540000||
B|CRWV|20250905|09:37:35|S|40|89.970000||
B|FICO|20250905|09:37:35|S|1|1539.170000||
B|KKR|20250905|09:37:35|S|100|138.940000||
B|METC|20250905|09:37:35|S|100|26.030000||
B|NVDA|20250905|09:37:35|S|3|167.399000||
B|NVDA|20250905|09:37:35|S|31|167.420000||
B|NVDA|20250905|09:37:35|S|50|167.378800||
B|NVDA|20250905|09:37:35|S|55|167.420000||
B|NVDA|20250905|09:37:35|S|100|167.378800||
B|NVDA|20250905|09:37:35|S|300|167.375000||
B|PLTR|20250905|09:37:35|S|50|157.508000||
B|SOFI|20250905|09:37:35|S|1|25.860000||
B|SOXL|20250905|09:37:35|S|2|26.665000||
B|SQQQ|20250905|09:37:35|S|68|17.120000||
B|TSLA|20250905|09:37:35|S|44|349.960000||
B|VOO|20250905|09:37:35|S|3|599.058800||
B|AMD|20250905|09:37:36|S|1|154.620000||
B|FN|20250905|09:37:36|S|10|376.030000||
B|HIMS|20250905|09:37:36|S|140|47.730000||
B|LITE|20250905|09:37:36|S|100|148.970000||
B|LULU|20250905|09:37:36|S|10|169.696500||
B|LULU|20250905|09:37:36|S|11|169.667000||
B|NVDA|20250905|09:37:36|S|1|167.408800||
B|RH|20250905|09:37:36|S|3|252.830000||
B|AAPL|20250905|09:37:37|S|20|239.999100||
B|AMD|20250905|09:37:37|S|10|154.600000||
B|AMDL|20250905|09:37:37|S|1|9.550000||
B|BF/B|20250905|09:37:37|S|28|28.345000||
B|BMNR|20250905|09:37:37|S|8|43.640000||
B|CDNS|20250905|09:37:37|S|10|353.010000||
B|CMG|20250905|09:37:37|S|239|41.480000||
B|CRCL|20250905|09:37:37|S|8|116.370000||
B|LULU|20250905|09:37:37|S|4|169.738000||
B|META|20250905|09:37:37|S|6|756.170000||
B|MSTR|20250905|09:37:37|S|20|331.630000||
B|NVDA|20250905|09:37:37|S|2|167.375000||
B|SCAG|20250905|09:37:37|S|100|5.080000||
B|TSLL|20250905|09:37:37|S|515|13.425000||
B|USOI|20250905|09:37:37|S|1|50.720000||
B|AEO|20250905|09:37:38|S|445|18.500000||
B|AEO|20250905|09:37:38|S|900|18.499000||
B|AMD|20250905|09:37:38|S|5|154.600000||
B|AMD|20250905|09:37:38|S|9|154.600000||
B|AVGO|20250905|09:37:38|S|30|347.200000||
B|AVGO|20250905|09:37:38|S|150|347.300000||
B|CLM|20250905|09:37:38|S|12|8.203500||
B|INHD|20250905|09:37:38|S|900|8.870000||
B|KKR|20250905|09:37:38|S|50|138.920000||
B|LITE|20250905|09:37:38|S|3|148.880000||
B|LYFT|20250905|09:37:38|S|300|16.955000||
B|PFE|20250905|09:37:38|S|1|24.615000||
B|PRSO|20250905|09:37:38|S|500|1.400000||
B|TLT|20250905|09:37:38|S|64|88.315000||
B|UAL|20250905|09:37:38|S|11|107.260000||
B|VRT|20250905|09:37:38|S|20|127.360000||
B|AAPL|20250905|09:37:39|S|80|239.948300||
B|AVGO|20250905|09:37:39|S|50|347.300000||
B|BRZE|20250905|09:37:39|S|100|32.750000||
B|DXPE|20250905|09:37:39|S|10|128.810000||
B|EXPE|20250905|09:37:39|S|15|217.990000||
B|FMAG|20250905|09:37:39|S|3|35.220000||
B|LULU|20250905|09:37:39|S|3|169.667000||
B|LULU|20250905|09:37:39|S|100|169.650000||
B|LULU|20250905|09:37:39|S|150|169.790000||
B|AVGO|20250905|09:37:40|S|10|347.440000||
B|AVGO|20250905|09:37:40|S|100|347.300000||
B|B|20250905|09:37:40|S|100|27.570000||
B|COIN|20250905|09:37:40|S|1|309.260000||
B|CRDO|20250905|09:37:40|S|30|140.441000||
B|CVX|20250905|09:37:40|S|50|156.130000||
B|LULU|20250905|09:37:40|S|1|169.770000||
B|MSTR|20250905|09:37:40|S|43|331.630000||
B|SMR|20250905|09:37:40|S|80|36.890000||
B|STRL|20250905|09:37:40|S|1|290.580000||
B|TSLA|20250905|09:37:40|S|170|350.010000||
B|VALE|20250905|09:37:40|S|31|10.510000||
B|AAPL|20250905|09:37:41|S|200|240.030000||
B|ADBE|20250905|09:37:41|S|20|351.500000||
B|ALB|20250905|09:37:41|S|32|83.170000||
B|CRWV|20250905|09:37:41|S|100|89.900000||
B|DUOL|20250905|09:37:41|S|7|268.791000||
B|ITRG|20250905|09:37:41|S|200|2.480000||
B|LULU|20250905|09:37:41|S|5|169.676800||
B|META|20250905|09:37:41|S|60|756.420000||
B|OKTA|20250905|09:37:41|S|20|91.010000||
B|SPUU|20250905|09:37:41|S|16|171.980000||
B|TSLA|20250905|09:37:41|S|150|350.100000||
B|UPST|20250905|09:37:41|S|149|69.280000||
B|WDC|20250905|09:37:41|S|100|92.770000||
B|AMD|20250905|09:37:42|S|30|154.520000||
B|ANF|20250905|09:37:42|S|160|94.250000||
B|AVGO|20250905|09:37:42|S|10|347.010000||
B|AVGO|20250905|09:37:42|S|49|346.965000||
B|AVGO|20250905|09:37:42|S|50|346.910000||
B|DOCU|20250905|09:37:42|S|5|79.510000||
B|LI|20250905|09:37:42|S|200|23.635000||
B|LULU|20250905|09:37:42|S|5|169.875600||
B|LULU|20250905|09:37:42|S|6|169.875300||
B|MSTR|20250905|09:37:42|S|100|331.540000||
B|NVDA|20250905|09:37:42|S|30|167.320000||
B|SMR|20250905|09:37:42|S|62|36.890000||
B|TEM|20250905|09:37:42|S|101|79.620000||
B|XYZ|20250905|09:37:42|S|199|76.496800||
B|AGX|20250905|09:37:43|S|200|208.990000||
B|AMD|20250905|09:37:43|S|1|154.470000||
B|AMD|20250905|09:37:43|S|64|154.441400||
B|AMLX|20250905|09:37:43|S|329|10.160000||
B|ANF|20250905|09:37:43|S|140|94.321000||
B|AVGO|20250905|09:37:43|S|100|346.950000||
B|CRDO|20250905|09:37:43|S|220|140.361000||
B|GOOGL|20250905|09:37:43|S|100|233.955000||
B|LULU|20250905|09:37:43|S|10|169.890000||
B|LULU|20250905|09:37:43|S|11|169.895000||
B|LULU|20250905|09:37:43|S|100|169.890000||
B|NVDA|20250905|09:37:43|S|6|167.160000||
B|OPEN|20250905|09:37:43|S|4900|6.595000||
B|PDD|20250905|09:37:43|S|96|125.050000||
B|PDD|20250905|09:37:43|S|200|125.050000||
B|PLTR|20250905|09:37:43|S|14|157.640000||
B|TLN|20250905|09:37:43|S|1|387.470000||
B|TSLA|20250905|09:37:43|S|300|350.020000||
B|UVV|20250905|09:37:43|S|1|55.090000||
B|VSTM|20250905|09:37:43|S|472|10.880000||
B|AMD|20250905|09:37:44|S|20|154.410000||
B|ANF|20250905|09:37:44|S|100|94.290000||
B|AVGO|20250905|09:37:44|S|100|346.540000||
B|AVGO|20250905|09:37:44|S|200|346.610000||
B|BABA|20250905|09:37:44|S|100|133.999000||
B|CLS|20250905|09:37:44|S|100|255.740000||
B|DOW|20250905|09:37:44|S|10|24.387500||
B|EXPE|20250905|09:37:44|S|8|218.130000||
B|GGAL|20250905|09:37:44|S|100|39.530000||
B|HUT|20250905|09:37:44|S|40|26.365000||
B|IOT|20250905|09:37:44|S|30|40.590000||
B|KWEB|20250905|09:37:44|S|3|38.545000||
B|NVDA|20250905|09:37:44|S|1|167.159100||
B|NVDA|20250905|09:37:44|S|3|167.118800||
B|NVDA|20250905|09:37:44|S|10|167.130000||
B|NVDA|20250905|09:37:44|S|100|167.149100||
B|QQQ|20250905|09:37:44|S|7|579.432500||
B|SWBI|20250905|09:37:44|S|20|8.779100||
B|VOO|20250905|09:37:44|S|2|598.869100||
B|WFC|20250905|09:37:44|S|200|81.750000||
B|ZEPP|20250905|09:37:44|S|25|54.970000||
B|AMD|20250905|09:37:45|S|22|154.400000||
B|AMD|20250905|09:37:45|S|27|154.410000||
B|AMD|20250905|09:37:45|S|200|154.417800||
B|APP|20250905|09:37:45|S|10|498.980000||
B|AVGO|20250905|09:37:45|S|2|346.490000||
B|AVGO|20250905|09:37:45|S|46|346.510000||
B|CALM|20250905|09:37:45|S|30|114.560000||
B|CLS|20250905|09:37:45|S|10|255.740000||
B|GGAL|20250905|09:37:45|S|1|39.560000||
B|GOOG|20250905|09:37:45|S|50|234.470000||
B|LULU|20250905|09:37:45|S|1|169.836800||
B|LULU|20250905|09:37:45|S|100|169.820000||
B|NVDA|20250905|09:37:45|S|100|167.140000||
B|ORLY|20250905|09:37:45|S|852|104.689800||
B|RH|20250905|09:37:45|S|15|253.240000||
B|SOXL|20250905|09:37:45|S|5|26.615000||
B|VOO|20250905|09:37:45|S|1|598.868800||
B|VOO|20250905|09:37:45|S|1|598.909700||
B|AEO|20250905|09:37:46|S|1181|18.480000||
B|AMDL|20250905|09:37:46|S|100|9.540000||
B|AMZN|20250905|09:37:46|S|20|234.540000||
B|BNC|20250905|09:37:46|S|300|18.190000||
B|CIFR|20250905|09:37:46|S|1000|7.555000||
B|DOCU|20250905|09:37:46|S|100|79.500000||
B|GGAL|20250905|09:37:46|S|101|39.580000||
B|META|20250905|09:37:46|S|4|755.900000||
B|ORCL|20250905|09:37:46|S|50|230.577500||
B|TSDD|20250905|09:37:46|S|200|17.080000||
B|UNH|20250905|09:37:46|S|500|311.661800||
B|CRWV|20250905|09:37:47|S|30|89.750000||
B|DUOL|20250905|09:37:47|S|3|269.340000||
B|GCO|20250905|09:37:47|S|30|34.020000||
B|GGAL|20250905|09:37:47|S|300|39.555000||
B|IONQ|20250905|09:37:47|S|322|42.320000||
B|IONQ|20250905|09:37:47|S|365|42.340000||
B|NVDA|20250905|09:37:47|S|55|167.130000||
B|OSK|20250905|09:37:47|S|130|140.460000||
B|PLTR|20250905|09:37:47|S|25|157.860000||
B|SCAG|20250905|09:37:47|S|25|4.900000||
B|TWLO|20250905|09:37:47|S|90|108.900000||
B|U|20250905|09:37:47|S|100|42.380000||
B|USFR|20250905|09:37:47|S|75|50.317500||
B|AVGO|20250905|09:37:48|S|3|345.780000||
B|BIOX|20250905|09:37:48|S|100|2.890000||
B|CLS|20250905|09:37:48|S|21|255.950000||
B|CRM|20250905|09:37:48|S|30|246.130000||
B|ETHU|20250905|09:37:48|S|16|153.630000||
B|HUT|20250905|09:37:48|S|375|26.430000||
B|PLTR|20250905|09:37:48|S|3|157.870000||
B|SYM|20250905|09:37:48|S|110|46.330000||
B|SYM|20250905|09:37:48|S|500|46.320000||
B|TQQQ|20250905|09:37:48|S|500|93.470700||
B|TSLA|20250905|09:37:48|S|1|349.850000||
B|TSLA|20250905|09:37:48|S|342|349.860000||
B|ZIM|20250905|09:37:48|S|6|13.350000||
B|ZIM|20250905|09:37:48|S|6|13.350000||
B|AMD|20250905|09:37:49|S|25|154.449600||
B|CHE|20250905|09:37:49|S|3|462.470000||
B|CRCL|20250905|09:37:49|S|38|116.250000||
B|CRCL|20250905|09:37:49|S|300|116.250000||
B|CRCL|20250905|09:37:49|S|605|116.260000||
B|LI|20250905|09:37:49|S|100|23.625000||
B|LULU|20250905|09:37:49|S|5|169.720000||
B|LULU|20250905|09:37:49|S|7|169.760000||
B|MDB|20250905|09:37:49|S|1|327.310000||
B|MSFT|20250905|09:37:49|S|200|502.910000||
B|ORCL|20250905|09:37:49|S|100|230.590000||
B|ORCL|20250905|09:37:49|S|100|230.610000||
B|SNX|20250905|09:37:49|S|15|150.900000||
B|TSLA|20250905|09:37:49|S|20|349.783200||
B|TTWO|20250905|09:37:49|S|1|241.790000||
B|ZETA|20250905|09:37:49|S|200|19.290000||
B|ZIM|20250905|09:37:49|S|300|13.378800||
B|AFRM|20250905|09:37:50|S|5|91.990000||
B|AVGO|20250905|09:37:50|S|15|345.610000||
B|AVGO|20250905|09:37:50|S|25|345.680000||
B|AVGO|20250905|09:37:50|S|100|345.620000||
B|CRCL|20250905|09:37:50|S|50|116.400000||
B|QVCGA|20250905|09:37:50|S|20|9.280000||
B|SEZL|20250905|09:37:50|S|20|87.020000||
B|SPLG|20250905|09:37:50|S|1|76.649300||
B|SPXL|20250905|09:37:50|S|800|198.320000||
B|U|20250905|09:37:50|S|30|42.380000||
B|VKTX|20250905|09:37:50|S|300|26.590000||
B|VT|20250905|09:37:50|S|100|135.110000||
B|AVGO|20250905|09:37:51|S|1|345.720000||
B|BLSH|20250905|09:37:51|S|2|50.050000||
B|ELF|20250905|09:37:51|S|40|137.170000||
B|FTEC|20250905|09:37:51|S|23|208.936500||
B|GOOGL|20250905|09:37:51|S|10|234.069800||
B|LYFT|20250905|09:37:51|S|100|16.975000||
B|META|20250905|09:37:51|S|1|755.150000||
B|NVDA|20250905|09:37:51|S|100|167.083600||
B|PATH|20250905|09:37:51|S|1|11.119300||
B|SCAG|20250905|09:37:51|S|100|4.900000||
B|SOFI|20250905|09:37:51|S|50|25.870000||
B|TSLA|20250905|09:37:51|S|94|349.850000||
B|TSM|20250905|09:37:51|S|100|240.081200||
B|TSM|20250905|09:37:51|S|623|240.190000||
B|ZIM|20250905|09:37:51|S|1|13.350000||
B|AFRM|20250905|09:37:52|S|21|92.080000||
B|AGX|20250905|09:37:52|S|5|208.980000||
B|CLS|20250905|09:37:52|S|200|255.220000||
B|CRWV|20250905|09:37:52|S|100|89.810000||
B|ETHU|20250905|09:37:52|S|100|153.590000||
B|LULU|20250905|09:37:52|S|100|169.560000||
B|META|20250905|09:37:52|S|50|755.050000||
B|PYPL|20250905|09:37:52|S|25|69.530000||
B|RF|20250905|09:37:52|S|200|27.599300||
B|TZA|20250905|09:37:52|S|60|8.629300||
B|XBI|20250905|09:37:52|S|100|94.079800||
B|ZIM|20250905|09:37:52|S|1|13.350000||
B|ZIM|20250905|09:37:52|S|1|13.350000||
B|BA|20250905|09:37:53|S|100|229.420000||
B|GEV|20250905|09:37:53|S|5|597.320000||
B|GGAL|20250905|09:37:53|S|70|39.570000||
B|GOOGL|20250905|09:37:53|S|50|234.088600||
B|META|20250905|09:37:53|S|5|754.770000||
B|NVDA|20250905|09:37:53|S|9|167.059300||
B|RDTL|20250905|09:37:53|S|100|64.610000||
B|RDTL|20250905|09:37:53|S|200|64.600000||
B|VEU|20250905|09:37:53|S|44|69.999300||
B|VGK|20250905|09:37:53|S|1|78.859300||
B|ALAB|20250905|09:37:54|S|100|193.620000||
B|ALAB|20250905|09:37:54|S|100|193.630000||
B|AMD|20250905|09:37:54|S|110|154.500000||
B|AVGO|20250905|09:37:54|S|50|345.710000||
B|AVGO|20250905|09:37:54|S|400|345.710000||
B|BIDU|20250905|09:37:54|S|20|100.150000||
B|FSLR|20250905|09:37:54|S|5|209.991000||
B|NVDA|20250905|09:37:54|S|2|167.025000||
B|NVDA|20250905|09:37:54|S|50|167.047600||
B|NVDA|20250905|09:37:54|S|75|167.081000||
B|PATH|20250905|09:37:54|S|500|11.119300||
B|SPMO|20250905|09:37:54|S|20|118.325000||
B|TTAN|20250905|09:37:54|S|17|113.610000||
B|AAPL|20250905|09:37:55|S|66|239.980900||
B|AMD|20250905|09:37:55|S|10|154.458300||
B|AMZN|20250905|09:37:55|S|100|234.485000||
B|AVGO|20250905|09:37:55|S|39|345.696500||
B|AVGO|20250905|09:37:55|S|61|345.690000||
B|AVGO|20250905|09:37:55|S|100|345.685200||
B|AVGO|20250905|09:37:55|S|100|345.834800||
B|AVGO|20250905|09:37:55|S|571|345.650000||
B|LULU|20250905|09:37:55|S|3|169.658600||
B|NOK|20250905|09:37:55|S|30|4.540000||
B|NVDA|20250905|09:37:55|S|3|166.959000||
B|OPEN|20250905|09:37:55|S|300|6.605000||
B|OPEN|20250905|09:37:55|S|320|6.605000||
B|SMU|20250905|09:37:55|S|200|22.530000||
B|STZ|20250905|09:37:55|S|40|146.540000||
B|UPST|20250905|09:37:55|S|100|69.240000||
B|UVIX|20250905|09:37:55|S|100|11.078800||
B|UVIX|20250905|09:37:55|S|300|11.075000||
B|AMD|20250905|09:37:56|S|130|154.358300||
B|APP|20250905|09:37:56|S|100|496.719000||
B|BND|20250905|09:37:56|S|652|74.325000||
B|CLS|20250905|09:37:56|S|50|254.290000||
B|ERO|20250905|09:37:56|S|200|15.190000||
B|ERO|20250905|09:37:56|S|300|15.190000||
B|GGAL|20250905|09:37:56|S|100|39.650000||
B|GRNY|20250905|09:37:56|S|4|23.620000||
B|IQ|20250905|09:37:56|S|1000|2.735000||
B|LI|20250905|09:37:56|S|50|23.620900||
B|MSFT|20250905|09:37:56|S|80|503.020000||
B|NFLX|20250905|09:37:56|S|100|1253.200000||
B|NVDA|20250905|09:37:56|S|36|166.841200||
B|OKLO|20250905|09:37:56|S|50|70.560000||
B|PLTR|20250905|09:37:56|S|20|157.550000||
B|RBLX|20250905|09:37:56|S|100|129.635000||
B|SCHW|20250905|09:37:56|S|100|93.710000||
B|SOXL|20250905|09:37:56|S|9|26.595000||
B|TSLL|20250905|09:37:56|S|200|13.425000||
B|TZA|20250905|09:37:56|S|5270|8.629200||
B|YAAS|20250905|09:37:56|E|490|0.097400||
B|AMD|20250905|09:37:57|S|10|154.327500||
B|AMD|20250905|09:37:57|S|15|154.338300||
B|AMD|20250905|09:37:57|S|1000|154.317600||
B|AVGO|20250905|09:37:57|S|100|345.968900||
B|AVGO|20250905|09:37:57|S|100|345.970000||
B|AVGO|20250905|09:37:57|S|120|345.890000||
B|COHR|20250905|09:37:57|S|73|99.870000||
B|GOOGL|20250905|09:37:57|S|12|234.079000||
B|HOOD|20250905|09:37:57|S|8|104.580000||
B|IBIT|20250905|09:37:57|S|38|64.115000||
B|LMND|20250905|09:37:57|S|200|50.940000||
B|LMND|20250905|09:37:57|S|1000|50.940000||
B|LULU|20250905|09:37:57|S|3|169.817800||
B|OPEN|20250905|09:37:57|S|100|6.618000||
B|SOXS|20250905|09:37:57|S|200|6.975000||
B|U|20250905|09:37:57|S|800|42.341900||
B|XYZ|20250905|09:37:57|S|100|76.425000||
B|XYZ|20250905|09:37:57|S|200|76.410000||
B|XYZ|20250905|09:37:57|S|200|76.410000||
B|ZNB|20250905|09:37:57|S|200|1.620000||
B|ADBE|20250905|09:37:58|S|10|352.280000||
B|AEVA|20250905|09:37:58|S|2|14.030000||
B|AMD|20250905|09:37:58|S|10|154.400000||
B|AVGO|20250905|09:37:58|S|100|346.060000||
B|BRK/B|20250905|09:37:58|S|5|506.500000||
B|BX|20250905|09:37:58|S|150|172.785000||
B|CRWV|20250905|09:37:58|S|10|89.620000||
B|HIMS|20250905|09:37:58|S|100|47.658500||
B|MRVL|20250905|09:37:58|S|5|64.140000||
B|NVDA|20250905|09:37:58|S|75|166.871000||
B|SBET|20250905|09:37:58|S|300|15.525000||
B|SLV|20250905|09:37:58|S|1500|37.375000||
B|SOFI|20250905|09:37:58|S|5|25.855000||
B|TNA|20250905|09:37:58|S|300|43.845000||
B|VEA|20250905|09:37:58|S|1|59.230000||
B|ARM|20250905|09:37:59|S|1|137.710000||
B|BCH|20250905|09:37:59|S|158|30.200000||
B|CONL|20250905|09:37:59|S|1|32.300000||
B|COOP|20250905|09:37:59|S|1|213.540000||
B|CRWV|20250905|09:37:59|S|20|89.620000||
B|DDOG|20250905|09:37:59|S|400|134.360000||
B|GLAD|20250905|09:37:59|S|100|26.100000||
B|GOOG|20250905|09:37:59|S|100|234.645000||
B|HKPD|20250905|09:37:59|S|100|1.460000||
B|NVDA|20250905|09:37:59|S|10|166.810000||
B|NVDA|20250905|09:37:59|S|100|166.830000||
B|OPEN|20250905|09:37:59|S|100|6.615000||
B|PATH|20250905|09:37:59|S|300|11.129000||
B|TNXP|20250905|09:37:59|S|200|26.590000||
B|TSLA|20250905|09:37:59|S|8|349.610000||
B|AMD|20250905|09:38:00|S|1|154.360000||
B|AMZN|20250905|09:38:00|S|50|234.460000||
B|AVGO|20250905|09:38:00|S|18|346.160000||
B|IBDU|20250905|09:38:00|S|45|23.535000||
B|IWM|20250905|09:38:00|S|300|239.117400||
B|LTBR|20250905|09:38:00|S|300|14.200000||
B|META|20250905|09:38:00|S|1|754.440000||
B|NUGT|20250905|09:38:00|S|10|115.080000||
B|NVDA|20250905|09:38:00|S|1|166.879000||
B|OPEN|20250905|09:38:00|S|100|6.615000||
B|SPY|20250905|09:38:00|S|100|651.390000||
B|SPY|20250905|09:38:00|S|100|651.390000||
B|SPY|20250905|09:38:00|S|100|651.390000||
B|TQQQ|20250905|09:38:00|S|1|93.389300||
B|TQQQ|20250905|09:38:00|S|3|93.389300||
B|TSLA|20250905|09:38:00|S|2|349.460000||
B|TSLA|20250905|09:38:00|S|7|349.460000||
B|AVEM|20250905|09:38:01|S|3|72.155000||
B|AVGO|20250905|09:38:01|S|100|346.190000||
B|GLAD|20250905|09:38:01|S|100|26.120000||
B|JEPQ|20250905|09:38:01|S|3|55.935000||
B|LULU|20250905|09:38:01|S|100|169.780000||
B|META|20250905|09:38:01|S|1|754.320000||
B|NAIL|20250905|09:38:01|S|22|96.910000||
B|NVDA|20250905|09:38:01|S|6|166.829000||
B|NVDA|20250905|09:38:01|S|44|166.850000||
B|NVDA|20250905|09:38:01|S|44|166.850000||
B|PRSO|20250905|09:38:01|S|100|1.370000||
B|PYPL|20250905|09:38:01|S|102|69.570000||
B|TLT|20250905|09:38:01|S|700|88.310000||
B|TLT|20250905|09:38:01|S|1800|88.305000||
B|ZEPP|20250905|09:38:01|S|100|55.490000||
B|ZM|20250905|09:38:01|S|7|82.930000||
B|CB|20250905|09:38:02|S|1|279.808900||
B|COHR|20250905|09:38:02|S|100|99.870000||
B|DKNG|20250905|09:38:02|S|30|48.510000||
B|DKNG|20250905|09:38:02|S|500|48.500000||
B|DKNG|20250905|09:38:02|S|2070|48.500000||
B|DLTH|20250905|09:38:02|S|500|3.880000||
B|GDX|20250905|09:38:02|S|100|65.575000||
B|GDX|20250905|09:38:02|S|280|65.575000||
B|GLAD|20250905|09:38:02|S|100|26.150000||
B|GOOGL|20250905|09:38:02|S|100|234.180000||
B|LULU|20250905|09:38:02|S|5|169.837300||
B|LULU|20250905|09:38:02|S|8|169.830000||
B|LULU|20250905|09:38:02|S|100|169.830000||
B|META|20250905|09:38:02|S|1|754.530000||
B|NVDA|20250905|09:38:02|S|20|166.795000||
B|RIOT|20250905|09:38:02|S|300|13.620000||
B|RIOT|20250905|09:38:02|S|300|13.620000||
B|RIOT|20250905|09:38:02|S|1000|13.620000||
B|SPY|20250905|09:38:02|S|500|651.370000||
B|SPY|20250905|09:38:02|S|500|651.390000||
B|SPY|20250905|09:38:02|S|669|651.410000||
B|ADBE|20250905|09:38:03|S|5|352.520000||
B|AVGO|20250905|09:38:03|S|20|346.770000||
B|AVGO|20250905|09:38:03|S|26|346.993500||
B|AVGO|20250905|09:38:03|S|100|346.990000||
B|LITE|20250905|09:38:03|S|3|148.030000||
B|NVDA|20250905|09:38:03|S|6|166.930000||
B|PLTR|20250905|09:38:03|S|200|157.590000||
B|AMD|20250905|09:38:04|S|300|154.300000||
B|AVGO|20250905|09:38:04|S|14|346.851600||
B|AVGO|20250905|09:38:04|S|30|346.750000||
B|AVGO|20250905|09:38:04|S|100|346.761700||
B|CLS|20250905|09:38:04|S|20|253.480000||
B|CRWV|20250905|09:38:04|S|5|89.610000||
B|CRWV|20250905|09:38:04|S|40|89.610000||
B|ISRG|20250905|09:38:04|S|5|459.240000||
B|META|20250905|09:38:04|S|10|754.760000||
B|NEM|20250905|09:38:04|S|14|76.100000||
B|NFLX|20250905|09:38:04|S|1|1253.121000||
B|NVDA|20250905|09:38:04|S|400|166.934800||
B|OPEN|20250905|09:38:04|S|6300|6.635000||
B|QQQ|20250905|09:38:04|S|20|579.410700||
B|TSLA|20250905|09:38:04|S|20|349.730000||
B|UPST|20250905|09:38:04|S|1|69.276300||
B|VOO|20250905|09:38:04|S|5|598.888800||
B|ZS|20250905|09:38:04|S|100|270.590000||
B|BOXX|20250905|09:38:05|S|225|113.570000||
B|CHYM|20250905|09:38:05|S|100|24.990000||
B|CRM|20250905|09:38:05|S|100|245.880000||
B|CRSP|20250905|09:38:05|S|200|53.020000||
B|CSIQ|20250905|09:38:05|S|2|10.368800||
B|HOG|20250905|09:38:05|S|22|30.747600||
B|MBLY|20250905|09:38:05|S|100|14.849100||
B|META|20250905|09:38:05|S|2|754.470000||
B|META|20250905|09:38:05|S|9|754.420000||
B|NVDA|20250905|09:38:05|S|17|166.785000||
B|OKLO|20250905|09:38:05|S|200|70.490000||
B|PATH|20250905|09:38:05|S|1|11.149300||
B|PFFD|20250905|09:38:05|S|1|19.519300||
B|TQQQ|20250905|09:38:05|S|32|93.419300||
B|TQQQ|20250905|09:38:05|S|32|93.429300||
B|TSLA|20250905|09:38:05|S|15|349.780000||
B|VLO|20250905|09:38:05|S|63|155.990000||
B|VUG|20250905|09:38:05|S|6|465.910000||
B|ZM|20250905|09:38:05|S|47|82.960000||
B|AES|20250905|09:38:06|S|2000|13.050000||
B|AMD|20250905|09:38:06|S|1|154.350000||
B|AVGO|20250905|09:38:06|S|12|346.780000||
B|AVGO|20250905|09:38:06|S|15|346.780000||
B|DLTH|20250905|09:38:06|S|500|3.950000||
B|GOOGL|20250905|09:38:06|S|2|234.178800||
B|IWF|20250905|09:38:06|S|6|452.250000||
B|IWM|20250905|09:38:06|S|600|239.185000||
B|JPM|20250905|09:38:06|S|100|304.210000||
B|NEGG|20250905|09:38:06|S|200|45.230000||
B|NFLX|20250905|09:38:06|S|20|1253.230000||
B|NOBL|20250905|09:38:06|S|1|105.162500||
B|NVDA|20250905|09:38:06|S|50|166.891000||
B|NWGL|20250905|09:38:06|S|200|1.290000||
B|SCAG|20250905|09:38:06|S|30|4.970000||
B|SMR|20250905|09:38:06|S|40|36.940000||
B|ADBE|20250905|09:38:07|S|3|352.420000||
B|ALAB|20250905|09:38:07|S|30|193.200000||
B|AMD|20250905|09:38:07|S|50|154.530000||
B|AVGO|20250905|09:38:07|S|1|346.760000||
B|HIMS|20250905|09:38:07|S|100|47.598800||
B|LMND|20250905|09:38:07|S|100|50.955100||
B|MSTU|20250905|09:38:07|S|100|5.120000||
B|NVDA|20250905|09:38:07|S|1|166.928800||
B|NVDA|20250905|09:38:07|S|10|166.925000||
B|PLTR|20250905|09:38:07|S|1|157.550000||
B|TSM|20250905|09:38:07|S|50|239.950000||
B|WPM|20250905|09:38:07|S|2|104.430000||
B|XLI|20250905|09:38:07|S|2|151.765000||
B|XYZ|20250905|09:38:07|S|20|76.440000||
B|AGX|20250905|09:38:08|S|100|208.310000||
B|BMY|20250905|09:38:08|S|5|46.865000||
B|CURI|20250905|09:38:08|S|100|4.480000||
B|HIMS|20250905|09:38:08|S|100|47.571200||
B|MAGY|20250905|09:38:08|S|17|56.570000||
B|NVDA|20250905|09:38:08|S|5|166.889300||
B|OPEN|20250905|09:38:08|S|320|6.645000||
B|RKLB|20250905|09:38:08|S|100|44.250000||
B|TSLA|20250905|09:38:08|S|6|349.520000||
B|AVGO|20250905|09:38:09|S|10|346.577700||
B|AVGO|20250905|09:38:09|S|17|346.840000||
B|CRDO|20250905|09:38:09|S|10|139.110000||
B|GLD|20250905|09:38:09|S|246|329.679000||
B|IWM|20250905|09:38:09|S|29|239.180700||
B|NVDA|20250905|09:38:09|S|25|166.890900||
B|OPEN|20250905|09:38:09|S|2000|6.650000||
B|SBET|20250905|09:38:09|S|300|15.580000||
B|TLT|20250905|09:38:09|S|200|88.302500||
B|TSLA|20250905|09:38:09|S|100|349.540000||
B|TSLL|20250905|09:38:09|S|100|13.402500||
B|TZA|20250905|09:38:09|S|10|8.614900||
B|COOP|20250905|09:38:10|S|25|214.500000||
B|CRWV|20250905|09:38:10|S|50|89.630000||
B|DNA|20250905|09:38:10|S|10|10.870000||
B|GDX|20250905|09:38:10|S|2|65.575000||
B|GGAL|20250905|09:38:10|S|24|39.470000||
B|MSFT|20250905|09:38:10|S|8|502.540000||
B|MSFT|20250905|09:38:10|S|200|502.550000||
B|OPEN|20250905|09:38:10|S|25|6.645000||
B|SOFI|20250905|09:38:10|S|20|25.905000||
B|STX|20250905|09:38:10|S|40|185.700000||
B|TLT|20250905|09:38:10|S|100|88.309300||
B|UNHG|20250905|09:38:10|S|50|17.310000||
B|ZETA|20250905|09:38:10|S|400|19.285000||
B|ZIM|20250905|09:38:10|S|1|13.360000||
B|ZIM|20250905|09:38:10|S|6|13.360000||
B|CRM|20250905|09:38:11|S|5|245.904100||
B|DFH|20250905|09:38:11|S|25|30.190000||
B|NGD|20250905|09:38:11|S|3|6.219900||
B|NVDA|20250905|09:38:11|S|50|166.950000||
B|OPEN|20250905|09:38:11|S|300|6.645000||
B|OPEN|20250905|09:38:11|S|676|6.645000||
B|RBLX|20250905|09:38:11|S|100|129.460000||
B|TSLA|20250905|09:38:11|S|9|349.310000||
B|TSLA|20250905|09:38:11|S|900|349.230000||
B|TSLL|20250905|09:38:11|S|14|13.400000||
B|TSLL|20250905|09:38:11|S|400|13.400000||
B|VXUS|20250905|09:38:11|S|3|72.035000||
B|ALLT|20250905|09:38:12|S|1000|8.534200||
B|AMD|20250905|09:38:12|S|5|154.430000||
B|AMTM|20250905|09:38:12|S|6|24.230000||
B|AVGO|20250905|09:38:12|S|100|346.790000||
B|FBTC|20250905|09:38:12|S|1|98.417500||
B|GLD|20250905|09:38:12|S|10|329.632400||
B|HPQ|20250905|09:38:12|S|70|29.320000||
B|HUT|20250905|09:38:12|S|100|26.360000||
B|IREN|20250905|09:38:12|S|100|26.920000||
B|LULU|20250905|09:38:12|S|10|169.698800||
B|MSTU|20250905|09:38:12|S|62|5.110000||
B|NVDA|20250905|09:38:12|S|3|166.989000||
B|NVDA|20250905|09:38:12|S|4|166.959000||
B|NVDA|20250905|09:38:12|S|10|166.979300||
B|SPY|20250905|09:38:12|S|50|651.379300||
B|TRAK|20250905|09:38:12|S|19|16.980000||
B|TSLA|20250905|09:38:12|S|7|349.160000||
B|TSLA|20250905|09:38:12|S|14|349.220000||
B|AVGO|20250905|09:38:13|S|50|346.560000||
B|AVGO|20250905|09:38:13|S|50|346.564200||
B|AVGO|20250905|09:38:13|S|100|346.625000||
B|DELL|20250905|09:38:13|S|2|127.990000||
B|DOW|20250905|09:38:13|S|700|24.439400||
B|DOW|20250905|09:38:13|S|1100|24.440000||
B|GOOGL|20250905|09:38:13|S|1|234.242400||
B|GOOGL|20250905|09:38:13|S|1|234.289800||
B|HROW|20250905|09:38:13|S|5|36.760000||
B|NAIL|20250905|09:38:13|S|760|96.840000||
B|NEGG|20250905|09:38:13|S|200|45.370000||
B|NEGG|20250905|09:38:13|S|500|45.450000||
B|NVDA|20250905|09:38:13|S|72|167.080000||
B|NVO|20250905|09:38:13|S|10|55.630000||
B|OPEN|20250905|09:38:13|S|150|6.645000||
B|SPY|20250905|09:38:13|S|100|651.469300||
B|FUTU|20250905|09:38:14|S|199|196.600000||
B|GOOG|20250905|09:38:14|S|1|234.730000||
B|IBIT|20250905|09:38:14|S|4|64.055000||
B|ING|20250905|09:38:14|S|345|24.495000||
B|IONQ|20250905|09:38:14|S|1|42.200000||
B|LULU|20250905|09:38:14|S|10|169.676300||
B|LULU|20250905|09:38:14|S|100|169.650000||
B|LULU|20250905|09:38:14|S|1000|169.670000||
B|MDB|20250905|09:38:14|S|3|327.300000||
B|NCNO|20250905|09:38:14|S|800|30.930000||
B|NVDA|20250905|09:38:14|S|100|167.049000||
B|NVDA|20250905|09:38:14|S|100|167.071000||
B|PSQ|20250905|09:38:14|S|100|32.445000||
B|SMU|20250905|09:38:14|S|100|22.480000||
B|SN|20250905|09:38:14|S|25|122.380000||
B|TQQQ|20250905|09:38:14|S|1|93.439300||
B|TZA|20250905|09:38:14|S|9|8.619100||
B|UGL|20250905|09:38:14|S|124|40.255000||
B|UPST|20250905|09:38:14|S|30|69.250000||
B|USO|20250905|09:38:14|S|50|72.800700||
B|AVGO|20250905|09:38:15|S|26|346.270000||
B|BIL|20250905|09:38:15|S|100|91.529300||
B|BMNR|20250905|09:38:15|S|100|43.920000||
B|ENB|20250905|09:38:15|S|1|48.325000||
B|GTLB|20250905|09:38:15|S|100|44.580000||
B|GWRE|20250905|09:38:15|S|10|252.150000||
B|HIMS|20250905|09:38:15|S|52|47.581400||
B|LULU|20250905|09:38:15|S|5|169.697000||
B|NVDA|20250905|09:38:15|S|2|167.049000||
B|OPAD|20250905|09:38:15|S|200|5.650000||
B|RKT|20250905|09:38:15|S|50|20.235000||
B|SHW|20250905|09:38:15|S|26|372.670000||
B|TSLA|20250905|09:38:15|S|20|349.710000||
B|TTD|20250905|09:38:15|S|800|52.190000||
B|ZEPP|20250905|09:38:15|S|25|55.900000||
B|ABBV|20250905|09:38:16|S|5|213.730000||
B|AMD|20250905|09:38:16|S|2|154.440000||
B|AVY|20250905|09:38:16|S|11|168.880000||
B|CRM|20250905|09:38:16|S|1|246.020000||
B|FICO|20250905|09:38:16|S|2|1545.410000||
B|GOOGL|20250905|09:38:16|S|5|234.405000||
B|LULU|20250905|09:38:16|S|9|169.697000||
B|NBIS|20250905|09:38:16|S|20|66.700000||
B|OPEN|20250905|09:38:16|S|50|6.640000||
B|PDYN|20250905|09:38:16|S|500|6.885000||
B|RDDT|20250905|09:38:16|S|50|237.210000||
B|SOFI|20250905|09:38:16|S|131|25.885000||
B|SOLT|20250905|09:38:16|S|100|24.510000||
B|TTD|20250905|09:38:16|S|100|52.185000||
B|AVGO|20250905|09:38:17|S|25|345.900000||
B|CSIQ|20250905|09:38:17|S|100|10.349300||
B|GOOGL|20250905|09:38:17|S|42|234.390000||
B|HIMS|20250905|09:38:17|S|52|47.571200||
B|HOUR|20250905|09:38:17|S|8|2.735000||
B|MSTR|20250905|09:38:17|S|30|330.690000||
B|OPEN|20250905|09:38:17|S|200|6.630000||
B|PLTR|20250905|09:38:17|S|1|157.480000||
B|SCAG|20250905|09:38:17|S|100|4.990000||
B|TSLA|20250905|09:38:17|S|2|349.430000||
B|TSM|20250905|09:38:17|S|10|239.855000||
B|VOO|20250905|09:38:17|S|3|598.948800||
B|YORK|20250905|09:38:17|S|20|10.875000||
B|AVGO|20250905|09:38:18|S|12|345.790000||
B|BCS|20250905|09:38:18|S|1139|20.080000||
B|CRWV|20250905|09:38:18|S|16|89.680000||
B|DUOL|20250905|09:38:18|S|11|269.090000||
B|IBIT|20250905|09:38:18|S|1|64.055000||
B|IBIT|20250905|09:38:18|S|4|64.055000||
B|IXN|20250905|09:38:18|S|100|96.118800||
B|LEN|20250905|09:38:18|S|10|141.880000||
B|NVDA|20250905|09:38:18|S|1|167.140000||
B|OSCR|20250905|09:38:18|S|30|18.765000||
B|SCAG|20250905|09:38:18|S|10|4.990000||
B|SOFI|20250905|09:38:18|S|100|25.890000||
B|TLN|20250905|09:38:18|S|2|386.580000||
B|Z|20250905|09:38:18|S|100|87.440000||
B|AVGO|20250905|09:38:19|S|10|345.810000||
B|CRWV|20250905|09:38:19|S|1|89.720000||
B|DELL|20250905|09:38:19|S|8|127.990000||
B|GGAL|20250905|09:38:19|S|111|39.380000||
B|GOOGL|20250905|09:38:19|S|10|234.339300||
B|GPN|20250905|09:38:19|S|33|88.470000||
B|JPM|20250905|09:38:19|S|100|303.920000||
B|NFLX|20250905|09:38:19|S|85|1254.770000||
B|PFE|20250905|09:38:19|S|40|24.645000||
B|QQQ|20250905|09:38:19|S|1|579.380000||
B|SBET|20250905|09:38:19|S|100|15.565000||
B|SOFI|20250905|09:38:19|S|100|25.880000||
B|SYM|20250905|09:38:19|S|10|46.350000||
B|TQQQ|20250905|09:38:19|S|1180|93.377500||
B|TSM|20250905|09:38:19|S|2|239.840000||
B|ZEPP|20250905|09:38:19|S|8|55.420000||
B|DAVA|20250905|09:38:20|S|44|10.080000||
B|GOOG|20250905|09:38:20|S|1|234.789100||
B|GOOG|20250905|09:38:20|S|6|234.818600||
B|IBIT|20250905|09:38:20|S|1|64.055000||
B|INTC|20250905|09:38:20|S|13|24.425000||
B|LULU|20250905|09:38:20|S|60|169.335900||
B|LULU|20250905|09:38:20|S|100|169.510000||
B|MRK|20250905|09:38:20|S|177|84.375000||
B|MSTU|20250905|09:38:20|S|400|5.105000||
B|NVDA|20250905|09:38:20|S|100|167.060000||
B|PATH|20250905|09:38:20|S|60|11.149300||
B|PRSO|20250905|09:38:20|S|333|1.393500||
B|SNOW|20250905|09:38:20|S|18|225.290000||
B|STAG|20250905|09:38:20|S|40|37.430000||
B|TQQQ|20250905|09:38:20|S|1|93.379300||
B|ALC|20250905|09:38:21|S|30|80.230000||
B|GM|20250905|09:38:21|S|2|58.686500||
B|GOOGL|20250905|09:38:21|S|10|234.320000||
B|LLYX|20250905|09:38:21|S|300|13.130000||
B|META|20250905|09:38:21|S|30|754.470000||
B|MRVL|20250905|09:38:21|S|100|64.110000||
B|NIO|20250905|09:38:21|S|100|6.035000||
B|SOFI|20250905|09:38:21|S|1|25.870000||
B|SOXL|20250905|09:38:21|S|10|26.625000||
B|SYM|20250905|09:38:21|S|100|46.350000||
B|XLV|20250905|09:38:21|S|45|137.775000||
B|AAOI|20250905|09:38:22|S|300|24.050000||
B|AAOI|20250905|09:38:22|S|400|24.070000||
B|ADBE|20250905|09:38:22|S|4|352.500000||
B|ALAB|20250905|09:38:22|S|177|193.290000||
B|AMD|20250905|09:38:22|S|300|154.535000||
B|AVGO|20250905|09:38:22|S|2|345.765000||
B|AVGO|20250905|09:38:22|S|5|345.785000||
B|AVGO|20250905|09:38:22|S|10|345.850000||
B|BKNG|20250905|09:38:22|S|2|5629.240000||
B|GGAL|20250905|09:38:22|S|100|39.385000||
B|GOOGL|20250905|09:38:22|S|10|234.308600||
B|LEN|20250905|09:38:22|S|30|142.030000||
B|META|20250905|09:38:22|S|100|754.460000||
B|MU|20250905|09:38:22|S|1|128.640000||
B|OPEN|20250905|09:38:22|S|300|6.630000||
B|ORCL|20250905|09:38:22|S|5|229.990000||
B|RKLB|20250905|09:38:22|S|1|44.260000||
B|TLT|20250905|09:38:22|S|613|88.309600||
B|TSN|20250905|09:38:22|S|30|56.467300||
B|VOO|20250905|09:38:22|S|1|598.888800||
B|WIX|20250905|09:38:22|S|100|151.731000||
B|WIX|20250905|09:38:22|S|100|151.740000||
B|XYZ|20250905|09:38:22|S|100|76.560000||
B|ZEPP|20250905|09:38:22|S|25|55.890000||
B|AAPL|20250905|09:38:23|S|60|239.670000||
B|AFRM|20250905|09:38:23|S|100|92.340000||
B|AMD|20250905|09:38:23|S|15|154.510000||
B|AVGO|20250905|09:38:23|S|10|345.920000||
B|NVDA|20250905|09:38:23|S|2|167.009100||
B|PLTR|20250905|09:38:23|S|1|157.280000||
B|SERA|20250905|09:38:23|S|100|3.455000||
B|SNDK|20250905|09:38:23|S|40|67.145000||
B|TQQQ|20250905|09:38:23|S|100|93.359300||
B|TQQQ|20250905|09:38:23|S|100|93.359300||
B|AB|20250905|09:38:24|S|100|39.430000||
B|BLDR|20250905|09:38:24|S|5|150.260000||
B|CZR|20250905|09:38:24|S|37|26.337000||
B|ENLV|20250905|09:38:24|S|10|1.069800||
B|FVRR|20250905|09:38:24|S|24|23.850000||
B|IBIT|20250905|09:38:24|S|4|64.055000||
B|LULU|20250905|09:38:24|S|1|169.477800||
B|MNDR|20250905|09:38:24|S|250|0.758300||
B|NVDA|20250905|09:38:24|S|50|166.930000||
B|NXT|20250905|09:38:24|S|73|70.830000||
B|OPAD|20250905|09:38:24|S|1300|5.750000||
B|PANW|20250905|09:38:24|S|100|194.700000||
B|PDYN|20250905|09:38:24|S|500|6.885000||
B|QQQ|20250905|09:38:24|S|9|579.229300||
B|RKLB|20250905|09:38:24|S|20|44.260000||
B|SOXL|20250905|09:38:24|S|1|26.595000||
B|TIC|20250905|09:38:24|S|300|11.480000||
B|Z|20250905|09:38:24|S|100|87.500000||
B|COHR|20250905|09:38:25|S|38|99.600000||
B|COHR|20250905|09:38:25|S|62|99.590000||
B|GLD|20250905|09:38:25|S|3|329.608800||
B|LULU|20250905|09:38:25|S|20|169.406500||
B|MSFT|20250905|09:38:25|S|1|502.540000||
B|MSFT|20250905|09:38:25|S|70|502.430000||
B|MULL|20250905|09:38:25|S|100|22.030000||
B|NVDA|20250905|09:38:25|S|1|166.949000||
B|NVDA|20250905|09:38:25|S|4|166.910000||
B|NVDA|20250905|09:38:25|S|5|166.949000||
B|NVDA|20250905|09:38:25|S|200|166.925000||
B|NVDA|20250905|09:38:25|S|2000|166.910000||
B|OPEN|20250905|09:38:25|S|100|6.630000||
B|RKLB|20250905|09:38:25|S|22|44.220000||
B|TSLA|20250905|09:38:25|S|104|349.426300||
B|Z|20250905|09:38:25|S|100|87.590000||
B|ZEPP|20250905|09:38:25|S|25|55.900000||
B|AVGO|20250905|09:38:26|S|27|345.795000||
B|GOOGL|20250905|09:38:26|S|50|234.254400||
B|GOOGL|20250905|09:38:26|S|200|234.240000||
B|IBKR|20250905|09:38:26|S|200|63.079400||
B|MSFU|20250905|09:38:26|S|15|49.720000||
B|MU|20250905|09:38:26|S|1|128.604500||
B|NEGG|20250905|09:38:26|S|30|45.450000||
B|NVDA|20250905|09:38:26|S|100|166.940000||
B|NVDX|20250905|09:38:26|S|200|15.580000||
B|QBTX|20250905|09:38:26|S|46|64.780000||
B|SCAG|20250905|09:38:26|S|100|5.020000||
B|SFD|20250905|09:38:26|S|107|23.700000||
B|SHV|20250905|09:38:26|S|1|110.225000||
B|SPXL|20250905|09:38:26|S|5|198.310000||
B|TSLA|20250905|09:38:26|S|100|349.710000||
B|TSLA|20250905|09:38:26|S|200|349.705900||
B|TXG|20250905|09:38:26|S|100|13.860000||
B|TXG|20250905|09:38:26|S|200|13.856000||
B|ZM|20250905|09:38:26|S|34|82.880000||
B|AFRM|20250905|09:38:27|S|300|92.270000||
B|AFRM|20250905|09:38:27|S|802|92.310000||
B|AMD|20250905|09:38:27|S|500|154.580000||
B|AMZN|20250905|09:38:27|S|100|234.548800||
B|BABA|20250905|09:38:27|S|100|134.078800||
B|EXR|20250905|09:38:27|S|8|146.670000||
B|GOOG|20250905|09:38:27|S|40|234.690000||
B|LULU|20250905|09:38:27|S|5|169.410000||
B|MSFT|20250905|09:38:27|S|90|502.420000||
B|NBIS|20250905|09:38:27|S|5|66.570000||
B|PGR|20250905|09:38:27|S|3|248.170000||
B|PLTR|20250905|09:38:27|S|100|157.270000||
B|TSDD|20250905|09:38:27|S|100|17.100000||
B|TSDD|20250905|09:38:27|S|200|17.100000||
B|UBER|20250905|09:38:27|S|101|91.680000||
B|UBER|20250905|09:38:27|S|500|91.690000||
B|VOO|20250905|09:38:27|S|1|598.898800||
B|AVGO|20250905|09:38:28|S|200|346.460000||
B|CIEN|20250905|09:38:28|S|5|115.600000||
B|HOUR|20250905|09:38:28|S|100|2.730000||
B|LULU|20250905|09:38:28|S|5|169.240000||
B|NFLX|20250905|09:38:28|S|8|1254.460000||
B|OPEN|20250905|09:38:28|S|600|6.650000||
B|QBTS|20250905|09:38:28|S|200|15.240000||
B|SQQQ|20250905|09:38:28|S|100|17.155000||
B|STX|20250905|09:38:28|S|1|185.670000||
B|AGNC|20250905|09:38:29|S|200|10.330000||
B|BABA|20250905|09:38:29|S|20|134.178800||
B|CLS|20250905|09:38:29|S|10|252.940000||
B|CLS|20250905|09:38:29|S|12|252.940000||
B|COO|20250905|09:38:29|S|10|68.970000||
B|CRWV|20250905|09:38:29|S|1|89.590000||
B|FIG|20250905|09:38:29|E|500|52.880000||
B|GGAL|20250905|09:38:29|S|50|39.330000||
B|HRTG|20250905|09:38:29|S|25|24.480000||
B|METC|20250905|09:38:29|S|6|26.210000||
B|METC|20250905|09:38:29|S|95|26.210000||
B|NVDA|20250905|09:38:29|S|100|167.169800||
B|OPAD|20250905|09:38:29|S|50|5.770000||
B|SOXL|20250905|09:38:29|S|100|26.675000||
B|AFRM|20250905|09:38:30|S|101|92.320000||
B|AFRM|20250905|09:38:30|S|102|92.310000||
B|ARBE|20250905|09:38:30|S|2000|1.280000||
B|BOXX|20250905|09:38:30|S|220|113.570000||
B|BOXX|20250905|09:38:30|S|275|113.570000||
B|ENPH|20250905|09:38:30|S|67|38.430000||
B|ETN|20250905|09:38:30|S|15|350.630000||
B|GOOGL|20250905|09:38:30|S|100|234.090000||
B|GOOGL|20250905|09:38:30|S|100|234.100000||
B|GOOGL|20250905|09:38:30|S|200|234.110000||
B|GOOGL|20250905|09:38:30|S|367|234.090000||
B|HUT|20250905|09:38:30|S|2|26.370000||
B|HUT|20250905|09:38:30|S|100|26.360000||
B|HUT|20250905|09:38:30|S|300|26.340000||
B|IAU|20250905|09:38:30|S|5|67.485000||
B|META|20250905|09:38:30|S|3|754.600000||
B|NIO|20250905|09:38:30|S|1000|6.040000||
B|NIO|20250905|09:38:30|S|1200|6.040000||
B|PLTR|20250905|09:38:30|S|100|157.178700||
B|RGTI|20250905|09:38:30|S|400|15.085000||
B|TSLA|20250905|09:38:30|S|10|349.578900||
B|TSLA|20250905|09:38:30|S|40|349.540000||
B|CELH|20250905|09:38:31|S|9|61.020000||
B|CGC|20250905|09:38:31|S|600|1.470000||
B|COIN|20250905|09:38:31|S|1|307.750000||
B|NIO|20250905|09:38:31|S|100|6.050000||
B|NIO|20250905|09:38:31|S|1200|6.045000||
B|NVDA|20250905|09:38:31|S|50|167.076500||
B|OKLO|20250905|09:38:31|S|10|70.280000||
B|ONEQ|20250905|09:38:31|S|58|85.980000||
B|OPEN|20250905|09:38:31|S|4000|6.655000||
B|RVMD|20250905|09:38:31|S|35|39.460000||
B|STZ|20250905|09:38:31|S|30|146.880000||
B|TLS|20250905|09:38:31|S|1000|6.850000||
B|TNA|20250905|09:38:31|S|2|43.905000||
B|TQQQ|20250905|09:38:31|S|10|93.399300||
B|TSLL|20250905|09:38:31|S|372|13.409900||
B|UPS|20250905|09:38:31|S|5|85.130000||
B|VST|20250905|09:38:31|S|2|190.470000||
B|AMD|20250905|09:38:32|S|15|154.460000||
B|AVGO|20250905|09:38:32|S|17|346.810000||
B|AVGO|20250905|09:38:32|S|23|346.695000||
B|AVS|20250905|09:38:32|S|300|10.195000||
B|BJ|20250905|09:38:32|S|10|96.590000||
B|CRWV|20250905|09:38:32|S|4|89.530000||
B|PLTU|20250905|09:38:32|S|6|77.210000||
B|RGTI|20250905|09:38:32|S|2000|15.080000||
B|SE|20250905|09:38:32|S|5|190.170000||
B|SPSB|20250905|09:38:32|S|100|30.265000||
B|TSLA|20250905|09:38:32|S|100|349.240000||
B|TSLA|20250905|09:38:32|S|123|349.280000||
B|AFRM|20250905|09:38:33|S|79|92.370000||
B|ASTS|20250905|09:38:33|S|15|41.958600||
B|CLS|20250905|09:38:33|S|575|253.090000||
B|ELF|20250905|09:38:33|S|100|137.370000||
B|FURY|20250905|09:38:33|S|100|0.669300||
B|GOOGL|20250905|09:38:33|S|3|234.109000||
B|LULU|20250905|09:38:33|S|100|169.400000||
B|LULU|20250905|09:38:33|S|200|169.390000||
B|RKLB|20250905|09:38:33|S|300|44.280000||
B|SOFI|20250905|09:38:33|S|1|25.890000||
B|TSLA|20250905|09:38:33|S|100|349.380000||
B|AKAM|20250905|09:38:34|S|95|78.020000||
B|ASTS|20250905|09:38:34|S|60|41.958600||
B|AVGO|20250905|09:38:34|S|10|347.180000||
B|AVGO|20250905|09:38:34|S|85|347.050000||
B|CRWD|20250905|09:38:34|S|70|414.490000||
B|CRWD|20250905|09:38:34|S|100|414.440000||
B|GOOG|20250905|09:38:34|S|100|234.570000||
B|GOOGL|20250905|09:38:34|S|1|234.118800||
B|LLY|20250905|09:38:34|S|1|735.180000||
B|META|20250905|09:38:34|S|10|754.740000||
B|MU|20250905|09:38:34|S|200|128.710000||
B|QBTS|20250905|09:38:34|S|4|15.265100||
B|SCAG|20250905|09:38:34|S|7|5.090000||
B|V|20250905|09:38:34|S|2|351.600000||
B|BRK/B|20250905|09:38:35|S|1|506.420000||
B|BRZE|20250905|09:38:35|S|50|32.300000||
B|BYND|20250905|09:38:35|S|4|2.390000||
B|CLS|20250905|09:38:35|S|100|253.380000||
B|FLS|20250905|09:38:35|S|34|55.280000||
B|MRNA|20250905|09:38:35|S|25|24.970000||
B|MRVL|20250905|09:38:35|S|1|64.140000||
B|TQQQ|20250905|09:38:35|S|10|93.439300||
B|CRDO|20250905|09:38:36|S|60|138.900000||
B|HOUR|20250905|09:38:36|S|90|2.730000||
B|NOW|20250905|09:38:36|S|20|908.185000||
B|NVDA|20250905|09:38:36|S|100|167.120000||
B|NVDA|20250905|09:38:36|S|133|167.120000||
B|PGY|20250905|09:38:36|S|200|38.740000||
B|PTC|20250905|09:38:36|S|800|215.140000||
B|SCAG|20250905|09:38:36|S|50|5.090000||
B|TSLA|20250905|09:38:36|S|24|349.280000||
B|AMD|20250905|09:38:37|S|10|154.460000||
B|AMDY|20250905|09:38:37|S|2|7.543500||
B|AMZN|20250905|09:38:37|S|50|234.497300||
B|AVGO|20250905|09:38:37|S|1000|346.560000||
B|AVGO|20250905|09:38:37|S|1000|346.580000||
B|ETHU|20250905|09:38:37|S|1|152.920000||
B|EW|20250905|09:38:37|S|300|81.394900||
B|EW|20250905|09:38:37|S|1600|81.400000||
B|FROG|20250905|09:38:37|S|40|49.220000||
B|GGAL|20250905|09:38:37|S|5|39.335000||
B|HMY|20250905|09:38:37|S|200|14.299900||
B|IBIT|20250905|09:38:37|S|1|64.025000||
B|META|20250905|09:38:37|S|20|754.740000||
B|MTBA|20250905|09:38:37|S|1|50.583500||
B|NVDA|20250905|09:38:37|S|1|167.008800||
B|ORLY|20250905|09:38:37|S|100|104.890000||
B|QQQ|20250905|09:38:37|S|10|579.430700||
B|CBOE|20250905|09:38:38|S|50|231.980000||
B|DLTH|20250905|09:38:38|S|116|3.960000||
B|DUOL|20250905|09:38:38|S|18|269.200000||
B|DUOL|20250905|09:38:38|S|172|269.200000||
B|GGAL|20250905|09:38:38|S|4|39.335000||
B|GOOGL|20250905|09:38:38|S|100|234.158800||
B|IREN|20250905|09:38:38|S|2000|26.860000||
B|JBTM|20250905|09:38:38|S|25|143.380000||
B|LULU|20250905|09:38:38|S|101|169.250000||
B|OPEN|20250905|09:38:38|S|200|6.665000||
B|OPEN|20250905|09:38:38|S|600|6.660000||
B|OSCR|20250905|09:38:38|S|400|18.779100||
B|PLTR|20250905|09:38:38|S|30|157.190000||
B|RKLB|20250905|09:38:38|S|100|44.280000||
B|TSLA|20250905|09:38:38|S|25|349.320000||
B|USFR|20250905|09:38:38|S|25|50.317500||
B|VTLE|20250905|09:38:38|S|50|16.970000||
B|ZIM|20250905|09:38:38|S|11|13.360000||
B|ZIM|20250905|09:38:38|S|11|13.360000||
B|ZIM|20250905|09:38:38|S|11|13.360000||
B|ZIM|20250905|09:38:38|S|67|13.360000||
B|BA|20250905|09:38:39|S|100|229.240000||
B|CLS|20250905|09:38:39|S|500|254.000000||
B|IAUX|20250905|09:38:39|S|19900|0.809900||
B|IOT|20250905|09:38:39|S|100|40.760000||
B|MSFT|20250905|09:38:39|S|10|502.180000||
B|NVDA|20250905|09:38:39|S|312|167.030000||
B|PLTR|20250905|09:38:39|S|100|157.260000||
B|PLTR|20250905|09:38:39|S|100|157.265000||
B|SOXS|20250905|09:38:39|S|15|6.955000||
B|TSLA|20250905|09:38:39|S|5|349.422400||
B|XPAY|20250905|09:38:39|S|100|55.100000||
B|AMD|20250905|09:38:40|S|5|154.510000||
B|AMDL|20250905|09:38:40|S|120|9.545000||
B|ANET|20250905|09:38:40|S|63|145.070000||
B|AVGO|20250905|09:38:40|S|10|346.570000||
B|GOOGL|20250905|09:38:40|S|5|234.093000||
B|IEF|20250905|09:38:40|S|314|96.955000||
B|LULU|20250905|09:38:40|S|5|169.320000||
B|RKT|20250905|09:38:40|S|100|20.225000||
B|SOXS|20250905|09:38:40|S|300|6.955000||
B|TECK|20250905|09:38:40|S|200|33.760000||
B|ALAB|20250905|09:38:41|S|20|193.410000||
B|AMD|20250905|09:38:41|S|5|154.470000||
B|AVGO|20250905|09:38:41|S|1|346.540000||
B|AVGO|20250905|09:38:41|S|15|346.540000||
B|AVGO|20250905|09:38:41|S|98|346.520000||
B|COIN|20250905|09:38:41|S|3|307.730000||
B|GOOG|20250905|09:38:41|S|2|234.598300||
B|IDUB|20250905|09:38:41|S|12|23.330000||
B|LULU|20250905|09:38:41|S|12|169.400000||
B|LUV|20250905|09:38:41|S|10|31.575000||
B|NVDA|20250905|09:38:41|S|50|167.067900||
B|OPEN|20250905|09:38:41|S|100|6.675000||
B|RGTX|20250905|09:38:41|S|11|41.840000||
B|SQQQ|20250905|09:38:41|S|200|17.150000||
B|VOO|20250905|09:38:41|S|1|598.989100||
B|AVGO|20250905|09:38:42|S|1|346.500000||
B|CLS|20250905|09:38:42|S|200|252.770000||
B|ETHD|20250905|09:38:42|S|1500|3.353500||
B|IEI|20250905|09:38:42|S|100|120.125000||
B|IOVA|20250905|09:38:42|S|1|2.290000||
B|LCID|20250905|09:38:42|S|31|16.855000||
B|LULU|20250905|09:38:42|S|5|169.430000||
B|LULU|20250905|09:38:42|S|5|169.463800||
B|LULU|20250905|09:38:42|S|20|169.463800||
B|MSFT|20250905|09:38:42|S|100|501.780000||
B|NVDU|20250905|09:38:42|S|10|107.160000||
B|OPEN|20250905|09:38:42|S|1300|6.675000||
B|PRKS|20250905|09:38:42|S|100|56.360000||
B|RSSB|20250905|09:38:42|S|100|27.730000||
B|TSLA|20250905|09:38:42|S|45|349.657300||
B|TSLA|20250905|09:38:42|S|75|349.542000||
B|TSLA|20250905|09:38:42|S|100|349.659100||
B|TSLA|20250905|09:38:42|S|100|349.710000||
B|Z|20250905|09:38:42|S|100|87.650000||
B|AMD|20250905|09:38:43|S|20|154.407300||
B|GOOGL|20250905|09:38:43|S|24|234.069100||
B|HIMS|20250905|09:38:43|S|15|47.580000||
B|MDB|20250905|09:38:43|S|15|326.940000||
B|METU|20250905|09:38:43|S|100|45.630000||
B|MSFT|20250905|09:38:43|S|10|501.910000||
B|NFLX|20250905|09:38:43|S|4|1254.590000||
B|NVDA|20250905|09:38:43|S|1|166.910000||
B|OLN|20250905|09:38:43|S|139|25.200000||
B|PLTU|20250905|09:38:43|S|10|77.110000||
B|QQQ|20250905|09:38:43|S|50|579.420700||
B|QQQ|20250905|09:38:43|S|350|579.360700||
B|RBLX|20250905|09:38:43|S|50|129.500000||
B|SOXL|20250905|09:38:43|S|200|26.645000||
B|TEM|20250905|09:38:43|S|100|78.670000||
B|TLRY|20250905|09:38:43|S|500|1.210000||
B|YAAS|20250905|09:38:43|E|800|0.097100||
B|AMD|20250905|09:38:44|S|15|154.350000||
B|AMD|20250905|09:38:44|S|100|154.380000||
B|AMD|20250905|09:38:44|S|500|154.350000||
B|AVGO|20250905|09:38:44|S|1|346.120000||
B|AVGO|20250905|09:38:44|S|34|346.233500||
B|BABA|20250905|09:38:44|S|100|134.310000||
B|BABA|20250905|09:38:44|S|129|134.340000||
B|CIFR|20250905|09:38:44|S|100|7.519000||
B|GDXJ|20250905|09:38:44|S|400|84.200000||
B|GOOGL|20250905|09:38:44|S|50|234.019000||
B|HKPD|20250905|09:38:44|E|1|1.539700||
B|IWM|20250905|09:38:44|S|900|239.232600||
B|LULU|20250905|09:38:44|S|6|169.400000||
B|LULU|20250905|09:38:44|S|30|169.420000||
B|LULU|20250905|09:38:44|S|50|169.453500||
B|MELI|20250905|09:38:44|S|81|2449.950000||
B|MSFT|20250905|09:38:44|S|35|501.890000||
B|MU|20250905|09:38:44|S|20|128.760000||
B|OPEN|20250905|09:38:44|S|2|6.675000||
B|OPEN|20250905|09:38:44|S|100|6.675000||
B|SCAG|20250905|09:38:44|S|92|5.160000||
B|TSLA|20250905|09:38:44|S|20|349.530000||
B|VOO|20250905|09:38:44|S|1|598.958500||
B|ZNB|20250905|09:38:44|S|20|1.595000||
B|ALAB|20250905|09:38:45|S|100|193.040000||
B|AVGO|20250905|09:38:45|S|30|346.195000||
B|CBOE|20250905|09:38:45|S|50|232.100000||
B|DLTH|20250905|09:38:45|S|100|3.960000||
B|DOCU|20250905|09:38:45|S|30|79.050000||
B|HYPD|20250905|09:38:45|S|60|5.970000||
B|ISPC|20250905|09:38:45|S|87|0.923800||
B|ISPC|20250905|09:38:45|S|400|0.922700||
B|LULU|20250905|09:38:45|S|3|169.654100||
B|MAT|20250905|09:38:45|S|9|19.042400||
B|NXTT|20250905|09:38:45|E|1000|0.150500||
B|OPEN|20250905|09:38:45|S|50|6.675000||
B|OPEN|20250905|09:38:45|S|200|6.675000||
B|OPEN|20250905|09:38:45|S|500|6.675000||
B|SE|20250905|09:38:45|S|5|190.070000||
B|STZ|20250905|09:38:45|S|1|146.890000||
B|TSLA|20250905|09:38:45|S|4|349.650000||
B|TZA|20250905|09:38:45|S|3|8.615000||
B|VYM|20250905|09:38:45|S|3|140.960000||
B|XLC|20250905|09:38:45|S|1000|114.820700||
B|AEO|20250905|09:38:46|S|146|18.575000||
B|ALAB|20250905|09:38:46|S|20|193.040000||
B|AVGO|20250905|09:38:46|S|2|346.010000||
B|NBY|20250905|09:38:46|S|20|3.795000||
B|PLTR|20250905|09:38:46|S|50|157.090000||
B|PXLW|20250905|09:38:46|S|6|9.770000||
B|RKT|20250905|09:38:46|S|49|20.219300||
B|SANM|20250905|09:38:46|S|9|122.465000||
B|SOFI|20250905|09:38:46|S|100|25.855000||
B|SPY|20250905|09:38:46|S|100|651.509300||
B|UNH|20250905|09:38:46|S|100|311.950000||
B|AR|20250905|09:38:47|S|100|32.490000||
B|AR|20250905|09:38:47|S|300|32.490000||
B|AR|20250905|09:38:47|S|400|32.500000||
B|AVGO|20250905|09:38:47|S|7|346.025000||
B|GOOGL|20250905|09:38:47|S|1|234.078500||
B|LLY|20250905|09:38:47|S|5|735.270000||
B|LULU|20250905|09:38:47|S|6|169.840000||
B|LULU|20250905|09:38:47|E|600|169.825000||
B|OMDA|20250905|09:38:47|S|100|23.530000||
B|STX|20250905|09:38:47|S|1|185.723800||
B|TQQQ|20250905|09:38:47|S|10|93.459300||
B|VSCO|20250905|09:38:47|S|100|25.965000||
B|ADBG|20250905|09:38:48|S|20|11.050000||
B|AGX|20250905|09:38:48|E|200|205.582000||
B|AMD|20250905|09:38:48|S|6|154.320000||
B|AMD|20250905|09:38:48|S|6|154.340000||
B|AR|20250905|09:38:48|S|300|32.470000||
B|AR|20250905|09:38:48|S|300|32.480000||
B|EQT|20250905|09:38:48|S|37|51.588300||
B|GCT|20250905|09:38:48|S|48|27.070000||
B|IONQ|20250905|09:38:48|S|8|42.090000||
B|IONQ|20250905|09:38:48|S|380|42.100000||
B|NBIS|20250905|09:38:48|S|3|66.350000||
B|NVDA|20250905|09:38:48|S|100|167.150000||
B|SOFI|20250905|09:38:48|S|40|25.860000||
B|TSLA|20250905|09:38:48|S|11|349.610000||
B|ZETA|20250905|09:38:48|S|400|19.255000||
B|ALAB|20250905|09:38:49|S|40|193.030000||
B|AMD|20250905|09:38:49|S|100|154.350000||
B|AMD|20250905|09:38:49|S|200|154.367300||
B|BMNR|20250905|09:38:49|S|23|43.680000||
B|BTDR|20250905|09:38:49|S|300|12.550000||
B|MSTR|20250905|09:38:49|S|10|330.290000||
B|OPAD|20250905|09:38:49|S|50|5.965000||
B|ORC|20250905|09:38:49|S|220|7.215000||
B|RH|20250905|09:38:49|S|50|253.551300||
B|SOFI|20250905|09:38:49|S|2|25.845000||
B|SOFI|20250905|09:38:49|S|2|25.849300||
B|UNH|20250905|09:38:49|S|9|311.630000||
B|UPS|20250905|09:38:49|S|4|85.160000||
B|VGK|20250905|09:38:49|S|45|78.917500||
B|AMC|20250905|09:38:50|S|20|2.745000||
B|AMD|20250905|09:38:50|S|100|154.320000||
B|AMD|20250905|09:38:50|S|100|154.320000||
B|ATYR|20250905|09:38:50|S|700|5.570000||
B|AVGO|20250905|09:38:50|S|37|346.110000||
B|HAIN|20250905|09:38:50|S|300|1.910000||
B|JEPQ|20250905|09:38:50|S|1|55.943500||
B|OPEN|20250905|09:38:50|S|300|6.685000||
B|SMCI|20250905|09:38:50|S|300|40.815000||
B|SQQQ|20250905|09:38:50|S|500|17.150000||
B|VOO|20250905|09:38:50|S|8|598.948500||
B|AFRM|20250905|09:38:51|S|21|92.470000||
B|AVGO|20250905|09:38:51|S|20|345.880000||
B|AVGO|20250905|09:38:51|S|50|346.100000||
B|CLS|20250905|09:38:51|S|100|252.570000||
B|FAST|20250905|09:38:51|S|200|48.120000||
B|IOT|20250905|09:38:51|S|20|40.580000||
B|MNDY|20250905|09:38:51|S|45|185.290000||
B|NBIS|20250905|09:38:51|S|320|66.120000||
B|NKE|20250905|09:38:51|S|500|73.971500||
B|NXT|20250905|09:38:51|S|4|71.090000||
B|OKLO|20250905|09:38:51|S|50|69.955000||
B|OPAD|20250905|09:38:51|E|100|5.900000||
B|OPAD|20250905|09:38:51|E|100|5.913500||
B|SFD|20250905|09:38:51|S|100|23.700000||
B|TSLA|20250905|09:38:51|S|10|349.655500||
B|ULTY|20250905|09:38:51|S|20|5.525000||
B|VRT|20250905|09:38:51|S|8|126.420000||
B|BABA|20250905|09:38:52|S|100|134.440000||
B|BABA|20250905|09:38:52|S|300|134.448600||
B|BRZE|20250905|09:38:52|S|16|32.140000||
B|CMI|20250905|09:38:52|S|6|404.485000||
B|DRGN|20250905|09:38:52|S|15|32.380000||
B|LULU|20250905|09:38:52|S|200|169.840000||
B|NVDA|20250905|09:38:52|S|3|167.120000||
B|OPAD|20250905|09:38:52|S|200|5.920000||
B|PLTR|20250905|09:38:52|S|1|157.080000||
B|TSLA|20250905|09:38:52|S|8|349.560000||
B|TSLL|20250905|09:38:52|S|300|13.420000||
B|ZETA|20250905|09:38:52|S|400|19.260000||
B|ABCL|20250905|09:38:53|S|50|4.270000||
B|AVGO|20250905|09:38:53|S|100|345.750000||
B|CCI|20250905|09:38:53|S|31|96.520000||
B|CLS|20250905|09:38:53|S|60|252.880000||
B|D|20250905|09:38:53|S|79|58.520000||
B|ETHA|20250905|09:38:53|S|100|33.635000||
B|HIMS|20250905|09:38:53|S|5|47.548500||
B|HIMS|20250905|09:38:53|S|200|47.548500||
B|LIT|20250905|09:38:53|S|300|50.520000||
B|LULU|20250905|09:38:53|S|40|169.996100||
B|LULU|20250905|09:38:53|S|200|169.970000||
B|NVDA|20250905|09:38:53|S|1|167.110000||
B|PLTR|20250905|09:38:53|S|71|157.040000||
B|QRVO|20250905|09:38:53|S|5|93.560000||
B|QRVO|20250905|09:38:53|S|20|93.570000||
B|QRVO|20250905|09:38:53|S|50|93.620000||
B|SBET|20250905|09:38:53|S|100|15.560000||
B|SUPX|20250905|09:38:53|S|50|53.440000||
B|SVV|20250905|09:38:53|S|50|12.830000||
B|ALAB|20250905|09:38:54|S|11|193.030000||
B|AMD|20250905|09:38:54|S|200|154.080000||
B|ANET|20250905|09:38:54|S|4|144.771500||
B|AVGO|20250905|09:38:54|S|10|345.790000||
B|BA|20250905|09:38:54|S|1|229.200000||
B|BNTX|20250905|09:38:54|S|89|111.840000||
B|CRCL|20250905|09:38:54|S|1|116.280000||
B|EFC|20250905|09:38:54|S|1|13.755100||
B|IBIT|20250905|09:38:54|S|15|63.985000||
B|LYB|20250905|09:38:54|S|92|55.380000||
B|META|20250905|09:38:54|S|10|755.270000||
B|OPEN|20250905|09:38:54|S|300|6.685000||
B|SKYW|20250905|09:38:54|S|100|121.710000||
B|SLV|20250905|09:38:54|S|191|37.399300||
B|SOFI|20250905|09:38:54|S|4600|25.840000||
B|UBER|20250905|09:38:54|S|1|91.606000||
B|ZUMZ|20250905|09:38:54|S|20|21.250000||
B|ABT|20250905|09:38:55|S|5|133.520000||
B|BITX|20250905|09:38:55|S|10|54.953500||
B|BLNE|20250905|09:38:55|S|100|2.150000||
B|BRZE|20250905|09:38:55|S|16|32.120000||
B|CRWV|20250905|09:38:55|S|1|89.110000||
B|FRO|20250905|09:38:55|S|60|22.009100||
B|NVDA|20250905|09:38:55|S|3|167.105000||
B|PATH|20250905|09:38:55|S|147|11.159300||
B|RDDT|20250905|09:38:55|S|5|236.060000||
B|RDDT|20250905|09:38:55|S|34|236.160000||
B|TQQQ|20250905|09:38:55|S|1|93.399300||
B|TSLA|20250905|09:38:55|S|30|349.530000||
B|UPS|20250905|09:38:55|S|100|85.210000||
B|AVGO|20250905|09:38:56|S|10|345.740000||
B|BMNR|20250905|09:38:56|S|100|43.730000||
B|DQ|20250905|09:38:56|S|100|28.800000||
B|HOOD|20250905|09:38:56|S|100|103.822200||
B|HOOD|20250905|09:38:56|S|100|103.830000||
B|KO|20250905|09:38:56|S|100|68.300000||
B|NVDA|20250905|09:38:56|S|1|167.109000||
B|NVDA|20250905|09:38:56|S|3|167.109000||
B|NVDA|20250905|09:38:56|S|38|167.109000||
B|OKLO|20250905|09:38:56|S|1|69.840000||
B|OPEN|20250905|09:38:56|S|2700|6.680000||
B|ORCL|20250905|09:38:56|S|12|229.840000||
B|QQQ|20250905|09:38:56|S|5|579.299300||
B|SOGP|20250905|09:38:56|S|120|35.560000||
B|TSLA|20250905|09:38:56|S|1|349.534600||
B|AFRM|20250905|09:38:57|S|602|92.370000||
B|AMD|20250905|09:38:57|S|11|154.080000||
B|DX|20250905|09:38:57|S|1200|12.927500||
B|IBIT|20250905|09:38:57|S|1|63.995000||
B|JFIN|20250905|09:38:57|S|25|11.940000||
B|KO|20250905|09:38:57|S|31|68.309100||
B|MRVL|20250905|09:38:57|S|50|64.070000||
B|NVDA|20250905|09:38:57|S|100|167.110000||
B|SAM|20250905|09:38:57|S|30|226.310000||
B|TE|20250905|09:38:57|S|389|1.883500||
B|TSLA|20250905|09:38:57|S|30|349.450000||
B|VOO|20250905|09:38:57|S|1|598.928800||
B|ZEPP|20250905|09:38:57|S|100|55.450000||
B|AMD|20250905|09:38:58|S|6|154.170000||
B|AMD|20250905|09:38:58|S|100|154.170000||
B|AMD|20250905|09:38:58|S|300|154.172700||
B|ANET|20250905|09:38:58|S|10|144.790000||
B|AVGO|20250905|09:38:58|S|1|345.460000||
B|AVGO|20250905|09:38:58|S|20|345.480000||
B|AVGO|20250905|09:38:58|S|100|345.550000||
B|AXP|20250905|09:38:58|S|20|332.150000||
B|CRWG|20250905|09:38:58|S|100|6.120000||
B|ISPC|20250905|09:38:58|S|400|0.922300||
B|LULU|20250905|09:38:58|S|20|169.980000||
B|NBY|20250905|09:38:58|S|20|3.765000||
B|NIO|20250905|09:38:58|S|100|6.035000||
B|PDD|20250905|09:38:58|S|20|125.200000||
B|SNA|20250905|09:38:58|S|2|332.000000||
B|TSLA|20250905|09:38:58|S|100|349.410000||
B|ABNB|20250905|09:38:59|S|29|126.925000||
B|ABNB|20250905|09:38:59|S|50|126.920000||
B|FMC|20250905|09:38:59|S|600|38.130000||
B|GEV|20250905|09:38:59|S|5|592.480000||
B|HOOD|20250905|09:38:59|S|10|103.950000||
B|LULU|20250905|09:38:59|S|18|169.990000||
B|PLTR|20250905|09:38:59|S|50|157.090000||
B|PLTR|20250905|09:38:59|S|76|157.030000||
B|ROAD|20250905|09:38:59|S|1|122.680000||
B|SKYT|20250905|09:38:59|S|5|10.980000||
B|TSLA|20250905|09:38:59|S|60|349.440000||
B|TSLA|20250905|09:38:59|S|100|349.440000||
B|YAAS|20250905|09:38:59|S|100|0.096600||
B|AMD|20250905|09:39:00|S|3|154.210000||
B|AMD|20250905|09:39:00|S|100|154.160600||
B|AVGO|20250905|09:39:00|S|133|345.480000||
B|AVGO|20250905|09:39:00|S|150|345.580000||
B|CRCL|20250905|09:39:00|S|300|116.180000||
B|CRDO|20250905|09:39:00|S|100|138.632000||
B|LULU|20250905|09:39:00|S|10|169.990000||
B|SFD|20250905|09:39:00|S|100|23.710000||
B|AVGO|20250905|09:39:01|S|1|345.120000||
B|AVGO|20250905|09:39:01|S|6|345.170000||
B|AVGO|20250905|09:39:01|S|45|345.330000||
B|CRCL|20250905|09:39:01|S|30|116.160000||
B|FICO|20250905|09:39:01|S|24|1545.010000||
B|HLT|20250905|09:39:01|S|10|279.621000||
B|IBKR|20250905|09:39:01|S|3|62.810000||
B|JKHY|20250905|09:39:01|S|25|162.620000||
B|LULU|20250905|09:39:01|S|3|170.206300||
B|NVDA|20250905|09:39:01|S|134|167.151100||
B|QBTS|20250905|09:39:01|S|100|15.235000||
B|RKT|20250905|09:39:01|S|20|20.249100||
B|SNAP|20250905|09:39:01|S|200|7.140000||
B|TSLA|20250905|09:39:01|S|36|349.550000||
B|TSLA|20250905|09:39:01|S|50|349.520000||
B|TSM|20250905|09:39:01|S|100|239.923700||
B|VOO|20250905|09:39:01|S|1|598.948800||
B|AMCR|20250905|09:39:02|S|150|8.330000||
B|CONI|20250905|09:39:02|S|10|53.190000||
B|DUOL|20250905|09:39:02|S|20|268.940000||
B|ISPC|20250905|09:39:02|S|400|0.926000||
B|LULU|20250905|09:39:02|E|1|170.348800||
B|LULU|20250905|09:39:02|S|30|170.366500||
B|LULU|20250905|09:39:02|S|40|170.310000||
B|MIDD|20250905|09:39:02|S|4|144.830000||
B|MU|20250905|09:39:02|S|3|128.280000||
B|OPEN|20250905|09:39:02|S|100|6.695000||
B|OPEN|20250905|09:39:02|S|120|6.695000||
B|OPEN|20250905|09:39:02|S|160|6.695000||
B|QBTS|20250905|09:39:02|S|300|15.230000||
B|RDW|20250905|09:39:02|S|159|8.400000||
B|RDW|20250905|09:39:02|S|600|8.400000||
B|VT|20250905|09:39:02|S|1|135.139300||
B|AVGO|20250905|09:39:03|S|84|345.420000||
B|AVGO|20250905|09:39:03|S|100|345.370000||
B|AVGO|20250905|09:39:03|S|577|345.450000||
B|BBAI|20250905|09:39:03|S|600|4.915000||
B|ENPH|20250905|09:39:03|S|100|38.610000||
B|ENPH|20250905|09:39:03|S|200|38.618600||
B|GIS|20250905|09:39:03|S|160|49.969100||
B|ISPC|20250905|09:39:03|S|400|0.926900||
B|LULU|20250905|09:39:03|S|10|170.385500||
B|LULU|20250905|09:39:03|S|127|170.330000||
B|OPEN|20250905|09:39:03|S|200|6.695000||
B|ROKU|20250905|09:39:03|S|3|98.600000||
B|RUN|20250905|09:39:03|S|100|17.320700||
B|UPST|20250905|09:39:03|S|40|68.980000||
B|AMD|20250905|09:39:04|S|70|154.110000||
B|AVGO|20250905|09:39:04|S|20|345.575000||
B|CC|20250905|09:39:04|S|3|16.080000||
B|IOT|20250905|09:39:04|S|15|40.635000||
B|LULU|20250905|09:39:04|S|100|170.300000||
B|OPAD|20250905|09:39:04|S|100|5.870000||
B|PLTR|20250905|09:39:04|S|49|156.980000||
B|SOXS|20250905|09:39:04|S|48|6.965000||
B|TSLA|20250905|09:39:04|S|40|349.490000||
B|U|20250905|09:39:04|S|200|42.400000||
B|VOO|20250905|09:39:04|S|4|598.887800||
B|AMD|20250905|09:39:05|S|1|154.154500||
B|AMD|20250905|09:39:05|S|50|154.217300||
B|APDN|20250905|09:39:05|S|200|2.860000||
B|FIG|20250905|09:39:05|E|125|52.999800||
B|HIMS|20250905|09:39:05|S|1|47.410000||
B|LULU|20250905|09:39:05|S|10|170.300000||
B|MSTZ|20250905|09:39:05|S|140|5.275000||
B|RBLX|20250905|09:39:05|S|4|129.470000||
B|SBET|20250905|09:39:05|S|45|15.535000||
B|SHOP|20250905|09:39:05|S|50|147.090000||
B|SLTY|20250905|09:39:05|S|1|48.230000||
B|TSLQ|20250905|09:39:05|S|400|13.720000||
B|TZA|20250905|09:39:05|S|100|8.620000||
B|VRT|20250905|09:39:05|S|31|126.370000||
B|AMZN|20250905|09:39:06|S|20|234.930000||
B|ANET|20250905|09:39:06|S|100|144.780000||
B|AVGO|20250905|09:39:06|S|53|345.170000||
B|ENPH|20250905|09:39:06|S|40|38.590000||
B|EWZ|20250905|09:39:06|S|80|29.915000||
B|GOOG|20250905|09:39:06|S|200|234.497800||
B|LULU|20250905|09:39:06|S|1|170.340000||
B|LULU|20250905|09:39:06|S|1|170.374600||
B|MSFT|20250905|09:39:06|S|2|501.190000||
B|NUKK|20250905|09:39:06|E|100|5.216600||
B|PLTR|20250905|09:39:06|S|67|156.950000||
B|TQQQ|20250905|09:39:06|S|69|93.379300||
B|TSLA|20250905|09:39:06|S|40|349.730000||
B|TSLY|20250905|09:39:06|S|20|7.725000||
B|Z|20250905|09:39:06|S|100|87.770000||
B|CIB|20250905|09:39:07|S|6|51.111400||
B|CRDO|20250905|09:39:07|S|10|138.460000||
B|FTNT|20250905|09:39:07|S|20|77.500000||
B|IREN|20250905|09:39:07|S|500|26.698600||
B|MSFT|20250905|09:39:07|S|200|501.020000||
B|SFM|20250905|09:39:07|S|10|139.600000||
B|TMHC|20250905|09:39:07|S|5|72.010000||
B|TSLA|20250905|09:39:07|S|20|349.520000||
B|TSLA|20250905|09:39:07|S|40|349.700000||
B|TSLA|20250905|09:39:07|S|50|349.670000||
B|Z|20250905|09:39:07|S|4199|87.710000||
B|AFRM|20250905|09:39:08|S|10|92.330000||
B|AR|20250905|09:39:08|S|100|32.440000||
B|AVGO|20250905|09:39:08|S|50|345.250000||
B|BMNR|20250905|09:39:08|S|100|43.545000||
B|BNTX|20250905|09:39:08|S|20|112.035000||
B|CONL|20250905|09:39:08|S|100|31.870000||
B|ENPH|20250905|09:39:08|S|100|38.585000||
B|HOOD|20250905|09:39:08|S|200|103.645000||
B|LULU|20250905|09:39:08|S|20|170.270000||
B|MU|20250905|09:39:08|S|70|128.260000||
B|PRSO|20250905|09:39:08|S|10|1.399900||
B|SPY|20250905|09:39:08|S|1|651.449900||
B|VSTS|20250905|09:39:08|S|300|4.680000||
B|AMSC|20250905|09:39:09|S|100|49.600000||
B|CONL|20250905|09:39:09|S|100|31.870000||
B|CRUS|20250905|09:39:09|S|5|116.255000||
B|CRWV|20250905|09:39:09|S|140|89.045000||
B|GOOGL|20250905|09:39:09|S|500|234.011500||
B|HKPD|20250905|09:39:09|S|32|1.490000||
B|LULU|20250905|09:39:09|S|12|170.366500||
B|LULU|20250905|09:39:09|S|100|170.340000||
B|LULU|20250905|09:39:09|S|200|170.380000||
B|MSTY|20250905|09:39:09|S|200|15.400000||
B|NVDA|20250905|09:39:09|S|1|167.170000||
B|PAAS|20250905|09:39:09|S|100|34.145000||
B|RGLD|20250905|09:39:09|S|19|181.990000||
B|VNM|20250905|09:39:09|S|6|18.069300||
B|ABVX|20250905|09:39:10|S|60|84.170000||
B|BABA|20250905|09:39:10|S|200|134.240000||
B|BWXT|20250905|09:39:10|S|200|164.290000||
B|CRWV|20250905|09:39:10|S|170|89.045000||
B|HLI|20250905|09:39:10|S|4|198.360000||
B|IWM|20250905|09:39:10|S|260|239.239300||
B|LULU|20250905|09:39:10|S|10|170.330000||
B|LULU|20250905|09:39:10|S|100|170.350000||
B|LULU|20250905|09:39:10|S|100|170.350000||
B|NEGG|20250905|09:39:10|S|100|45.970000||
B|PNR|20250905|09:39:10|S|49|111.677900||
B|TZA|20250905|09:39:10|S|30|8.620000||
B|UNHG|20250905|09:39:10|S|200|17.340000||
B|XYZ|20250905|09:39:10|S|100|76.440000||
B|AMD|20250905|09:39:11|S|120|154.198500||
B|AVGO|20250905|09:39:11|S|2|345.070000||
B|LULU|20250905|09:39:11|S|100|170.340000||
B|MLYS|20250905|09:39:11|S|100|33.490000||
B|NBIS|20250905|09:39:11|S|100|66.080000||
B|NVDA|20250905|09:39:11|S|50|167.000000||
B|OPEN|20250905|09:39:11|S|250|6.725000||
B|OPEN|20250905|09:39:11|S|500|6.735000||
B|PRSO|20250905|09:39:11|S|10|1.399900||
B|RKLB|20250905|09:39:11|S|10|44.190000||
B|SE|20250905|09:39:11|S|1|190.160000||
B|SRLN|20250905|09:39:11|S|51|41.456500||
B|TMUS|20250905|09:39:11|S|17|253.840000||
B|AMD|20250905|09:39:12|S|5|154.138500||
B|AMDL|20250905|09:39:12|S|80|9.510000||
B|AREN|20250905|09:39:12|S|115|6.580000||
B|AVGO|20250905|09:39:12|S|50|344.920000||
B|DUOL|20250905|09:39:12|S|15|269.070000||
B|LMND|20250905|09:39:12|S|25|50.880000||
B|LULU|20250905|09:39:12|S|5|170.315000||
B|UBER|20250905|09:39:12|S|5|91.652200||
B|AGX|20250905|09:39:13|S|100|209.000000||
B|AVGO|20250905|09:39:13|S|30|344.730000||
B|COHR|20250905|09:39:13|S|37|99.480000||
B|CRCL|20250905|09:39:13|S|20|116.010000||
B|DDOG|20250905|09:39:13|S|17|134.350000||
B|FUTU|20250905|09:39:13|S|10|196.245000||
B|IREN|20250905|09:39:13|S|100|26.640000||
B|PLTR|20250905|09:39:13|S|25|156.655000||
B|PLTZ|20250905|09:39:13|S|2|9.993500||
B|RDDT|20250905|09:39:13|S|100|235.990000||
B|TQQQ|20250905|09:39:13|S|100|93.369300||
B|TQQQ|20250905|09:39:13|S|1500|93.355000||
B|AFRM|20250905|09:39:14|S|180|92.420000||
B|AFRM|20250905|09:39:14|S|200|92.370000||
B|ALAB|20250905|09:39:14|S|10|192.360000||
B|AVGO|20250905|09:39:14|S|11|344.620000||
B|AVGO|20250905|09:39:14|S|100|344.650000||
B|AVGO|20250905|09:39:14|S|225|344.820000||
B|GOOG|20250905|09:39:14|S|2|234.470000||
B|IWM|20250905|09:39:14|S|160|239.239300||
B|LULU|20250905|09:39:14|S|2|170.150000||
B|LULU|20250905|09:39:14|S|3|170.188800||
B|LULU|20250905|09:39:14|S|10|170.146000||
B|META|20250905|09:39:14|S|6|755.580000||
B|PTIR|20250905|09:39:14|S|100|24.330000||
B|SOFI|20250905|09:39:14|S|1|25.820000||
B|SOFI|20250905|09:39:14|S|30|25.820000||
B|VOO|20250905|09:39:14|S|4|598.978800||
B|AVGO|20250905|09:39:15|S|100|344.820000||
B|BKKT|20250905|09:39:15|S|50|8.575000||
B|CCLD|20250905|09:39:15|S|14|3.545000||
B|CDNS|20250905|09:39:15|S|20|352.810000||
B|DLTH|20250905|09:39:15|S|100|3.960000||
B|LMT|20250905|09:39:15|S|10|459.871000||
B|LULU|20250905|09:39:15|S|10|170.140000||
B|LULU|20250905|09:39:15|S|10|170.177100||
B|PLTR|20250905|09:39:15|S|30|156.730000||
B|TSLA|20250905|09:39:15|S|19|350.370000||
B|TTAN|20250905|09:39:15|S|3|113.345000||
B|WBD|20250905|09:39:15|S|57|12.025000||
B|AEO|20250905|09:39:16|S|500|18.620000||
B|BOX|20250905|09:39:16|S|120|32.928800||
B|DUOL|20250905|09:39:16|S|10|268.975000||
B|GILT|20250905|09:39:16|S|100|9.935000||
B|MRK|20250905|09:39:16|S|15|84.628100||
B|MSTR|20250905|09:39:16|S|55|329.920000||
B|STZ|20250905|09:39:16|S|67|147.150000||
B|TSLA|20250905|09:39:16|S|2|350.452200||
B|ADBE|20250905|09:39:17|S|2|353.035900||
B|AMD|20250905|09:39:17|S|64|154.230000||
B|AVGO|20250905|09:39:17|S|25|344.650000||
B|CERO|20250905|09:39:17|S|100|5.820000||
B|CGC|20250905|09:39:17|S|200|1.465000||
B|DQ|20250905|09:39:17|S|16|28.790000||
B|HIMS|20250905|09:39:17|S|10|47.395000||
B|PLTR|20250905|09:39:17|S|50|156.830000||
B|PYPL|20250905|09:39:17|S|142|69.725000||
B|QBTS|20250905|09:39:17|S|100|15.204900||
B|QQQ|20250905|09:39:17|S|25|579.409300||
B|RIVN|20250905|09:39:17|S|72|13.965000||
B|RKT|20250905|09:39:17|S|500|20.349300||
B|TQQQ|20250905|09:39:17|S|20|93.429300||
B|TQQQ|20250905|09:39:17|S|100|93.419300||
B|TSLA|20250905|09:39:17|S|70|350.460000||
B|UPST|20250905|09:39:17|S|1000|68.910000||
B|AVGO|20250905|09:39:18|S|30|344.970000||
B|HURN|20250905|09:39:18|S|6|146.300000||
B|IREN|20250905|09:39:18|S|40|26.595000||
B|JEPI|20250905|09:39:18|S|1|56.995000||
B|NEGG|20250905|09:39:18|S|20|45.970000||
B|SNDK|20250905|09:39:18|S|10|66.880000||
B|SOFI|20250905|09:39:18|S|200|25.780000||
B|TDW|20250905|09:39:18|S|150|57.380000||
B|TSLA|20250905|09:39:18|S|10|350.479700||
B|AVGO|20250905|09:39:19|S|15|344.965200||
B|DBMF|20250905|09:39:19|S|9|26.480000||
B|IJR|20250905|09:39:19|S|100|120.209000||
B|JPM|20250905|09:39:19|S|10|303.810000||
B|LULU|20250905|09:39:19|S|1|170.187100||
B|LULU|20250905|09:39:19|S|7|170.100000||
B|MSTR|20250905|09:39:19|S|25|330.005000||
B|NKTR|20250905|09:39:19|S|25|35.020000||
B|RR|20250905|09:39:19|S|200|2.555000||
B|TSLA|20250905|09:39:19|S|4|350.720000||
B|TSLA|20250905|09:39:19|S|7|350.615000||
B|TSLA|20250905|09:39:19|S|58|350.710000||
B|TSLA|20250905|09:39:19|S|100|350.670000||
B|TSLQ|20250905|09:39:19|S|100|13.625000||
B|BRZE|20250905|09:39:20|S|70|32.030000||
B|ENPH|20250905|09:39:20|S|100|38.618300||
B|IREN|20250905|09:39:20|S|100|26.638600||
B|NOW|20250905|09:39:20|S|20|907.360000||
B|PLTR|20250905|09:39:20|S|61|156.940000||
B|PLTR|20250905|09:39:20|S|244|156.930000||
B|QQQ|20250905|09:39:20|S|100|579.610700||
B|SCAG|20250905|09:39:20|S|100|5.220000||
B|STRL|20250905|09:39:20|S|1|288.070000||
B|TSLA|20250905|09:39:20|S|100|350.747300||
B|TSLA|20250905|09:39:20|S|1000|350.750000||
B|ABNB|20250905|09:39:21|S|4|127.170000||
B|BBD|20250905|09:39:21|S|5000|3.225000||
B|DOCU|20250905|09:39:21|S|40|79.020000||
B|DOCU|20250905|09:39:21|S|100|79.020000||
B|HIMS|20250905|09:39:21|S|300|47.520000||
B|LULU|20250905|09:39:21|S|3|170.340000||
B|META|20250905|09:39:21|S|2|755.760000||
B|OKLL|20250905|09:39:21|S|100|26.800000||
B|ROBN|20250905|09:39:21|S|20|59.430000||
B|SCSC|20250905|09:39:21|S|40|45.530000||
B|SN|20250905|09:39:21|S|2|122.720000||
B|VRSN|20250905|09:39:21|S|15|278.000000||
B|ADP|20250905|09:39:22|S|1|301.615000||
B|AMUU|20250905|09:39:22|S|2|37.750000||
B|AMZN|20250905|09:39:22|S|21|235.098600||
B|AVGO|20250905|09:39:22|S|40|345.330000||
B|BABA|20250905|09:39:22|S|25|134.250000||
B|CIFR|20250905|09:39:22|S|25|7.470000||
B|COIN|20250905|09:39:22|S|10|306.931000||
B|COIN|20250905|09:39:22|S|100|307.190000||
B|LULU|20250905|09:39:22|S|100|170.277100||
B|OPEN|20250905|09:39:22|S|500|6.765000||
B|OPEN|20250905|09:39:22|S|600|6.765000||
B|RKT|20250905|09:39:22|S|100|20.389300||
B|SQQQ|20250905|09:39:22|S|150|17.130000||
B|TJX|20250905|09:39:22|S|4|141.330000||
B|TLT|20250905|09:39:22|S|20|88.287500||
B|TZA|20250905|09:39:22|S|2483|8.600000||
B|ULTY|20250905|09:39:22|S|10|5.510000||
B|AVGO|20250905|09:39:23|S|10|345.680000||
B|BBAR|20250905|09:39:23|S|100|12.020000||
B|ISPC|20250905|09:39:23|S|200|0.923700||
B|LULU|20250905|09:39:23|S|30|170.480000||
B|OPEN|20250905|09:39:23|S|50|6.765000||
B|OPEN|20250905|09:39:23|S|450|6.765000||
B|RKT|20250905|09:39:23|S|400|20.439100||
B|THAR|20250905|09:39:23|S|4|4.340000||
B|TQQQ|20250905|09:39:23|S|50|93.589300||
B|TSLA|20250905|09:39:23|S|100|350.680000||
B|TWLO|20250905|09:39:23|S|30|108.990000||
B|ADBE|20250905|09:39:24|S|2|353.000000||
B|AVGO|20250905|09:39:24|S|1|345.648000||
B|AVGO|20250905|09:39:24|S|100|345.720000||
B|COHR|20250905|09:39:24|S|37|99.510000||
B|FSLR|20250905|09:39:24|S|100|210.610000||
B|HOUR|20250905|09:39:24|S|266|2.755000||
B|IDCC|20250905|09:39:24|S|20|291.540000||
B|MFIC|20250905|09:39:24|S|320|13.095300||
B|NVDL|20250905|09:39:24|S|2|76.300000||
B|QQQ|20250905|09:39:24|S|100|579.717500||
B|QQQ|20250905|09:39:24|S|100|579.780700||
B|SIVR|20250905|09:39:24|S|95|39.225000||
B|TSLA|20250905|09:39:24|S|15|350.626800||
B|TSLA|20250905|09:39:24|S|176|350.626800||
B|AMD|20250905|09:39:25|S|300|154.430000||
B|AVGO|20250905|09:39:25|S|10|345.440000||
B|AVGO|20250905|09:39:25|S|67|345.590000||
B|CRWV|20250905|09:39:25|S|100|88.970000||
B|FTLF|20250905|09:39:25|S|90|18.950000||
B|MSFT|20250905|09:39:25|S|271|501.640000||
B|MSTR|20250905|09:39:25|S|1|330.882300||
B|PLTR|20250905|09:39:25|S|300|156.790000||
B|QQQ|20250905|09:39:25|S|1|579.669300||
B|QUBX|20250905|09:39:25|S|100|15.540000||
B|RDDT|20250905|09:39:25|S|15|235.920000||
B|REGN|20250905|09:39:25|S|2|568.780000||
B|RMBS|20250905|09:39:25|S|200|77.780000||
B|SBUX|20250905|09:39:25|S|1|87.150000||
B|UNH|20250905|09:39:25|S|18|312.150000||
B|AVGO|20250905|09:39:26|S|1|345.490000||
B|IRM|20250905|09:39:26|S|7|92.840000||
B|LULU|20250905|09:39:26|S|2|170.645000||
B|LULU|20250905|09:39:26|S|3|170.706300||
B|MLAB|20250905|09:39:26|S|50|66.420000||
B|MSFT|20250905|09:39:26|S|20|501.640000||
B|OPEN|20250905|09:39:26|S|300|6.710000||
B|OPEN|20250905|09:39:26|S|400|6.705000||
B|RGTI|20250905|09:39:26|S|6|15.110000||
B|RH|20250905|09:39:26|S|10|252.950000||
B|RING|20250905|09:39:26|S|100|56.300000||
B|TQQQ|20250905|09:39:26|S|100|93.549300||
B|UNH|20250905|09:39:26|S|10|312.150000||
B|UNH|20250905|09:39:26|S|64|312.000000||
B|ADBE|20250905|09:39:27|S|5|353.080000||
B|AMD|20250905|09:39:27|S|10|154.397800||
B|BMNR|20250905|09:39:27|S|100|43.640000||
B|HOOD|20250905|09:39:27|S|30|103.850000||
B|HOUR|20250905|09:39:27|S|600|2.755000||
B|LULU|20250905|09:39:27|S|100|170.400000||
B|NFLX|20250905|09:39:27|S|10|1253.691200||
B|RKLB|20250905|09:39:27|S|70|43.920000||
B|RKT|20250905|09:39:27|S|140|20.400000||
B|TGT|20250905|09:39:27|S|1414|93.490000||
B|TSM|20250905|09:39:27|S|10|240.180000||
B|UFPT|20250905|09:39:27|S|2|211.510000||
B|ZNB|20250905|09:39:27|S|10|1.585000||
B|AMD|20250905|09:39:28|S|60|154.340000||
B|AVGO|20250905|09:39:28|S|100|345.090000||
B|DB|20250905|09:39:28|S|100|35.385000||
B|HSY|20250905|09:39:28|S|27|187.740000||
B|LMT|20250905|09:39:28|S|5|459.740000||
B|LULU|20250905|09:39:28|S|8|170.340000||
B|MSFT|20250905|09:39:28|S|5|501.500000||
B|MSFT|20250905|09:39:28|S|10|501.450000||
B|OKLO|20250905|09:39:28|S|100|69.870000||
B|ROKU|20250905|09:39:28|S|100|98.790000||
B|SPY|20250905|09:39:28|S|31|651.750000||
B|TSLA|20250905|09:39:28|S|5|350.480000||
B|TSLA|20250905|09:39:28|S|28|350.490000||
B|UNH|20250905|09:39:28|S|100|312.223500||
B|ABVX|20250905|09:39:29|S|100|84.210000||
B|CHD|20250905|09:39:29|S|27|96.080000||
B|DEO|20250905|09:39:29|S|5|110.610000||
B|FTHM|20250905|09:39:29|S|100|1.940000||
B|GEV|20250905|09:39:29|S|100|591.880000||
B|GS|20250905|09:39:29|S|1|750.601500||
B|ISRG|20250905|09:39:29|S|1|460.090000||
B|KHC|20250905|09:39:29|S|250|27.320700||
B|LULU|20250905|09:39:29|S|5|170.340000||
B|LULU|20250905|09:39:29|S|20|170.330000||
B|MSTR|20250905|09:39:29|S|100|331.190000||
B|NVDA|20250905|09:39:29|S|30|167.179300||
B|OPEN|20250905|09:39:29|S|1400|6.715000||
B|ORCL|20250905|09:39:29|S|100|229.005900||
B|PATH|20250905|09:39:29|S|15|11.169300||
B|SOFI|20250905|09:39:29|S|3500|25.790300||
B|VTI|20250905|09:39:29|S|3|321.848300||
B|ANET|20250905|09:39:30|S|100|144.270000||
B|CONL|20250905|09:39:30|S|50|31.910000||
B|CRWV|20250905|09:39:30|S|3|88.955000||
B|ETHZ|20250905|09:39:30|S|20|2.490000||
B|JNK|20250905|09:39:30|S|1|97.735000||
B|KHC|20250905|09:39:30|S|100|27.325000||
B|OPEN|20250905|09:39:30|S|400|6.725000||
B|PBIpB|20250905|09:39:30|S|800|19.830000||
B|TLS|20250905|09:39:30|S|200|6.850000||
B|TSLA|20250905|09:39:30|S|50|350.260000||
B|TSLA|20250905|09:39:30|S|75|350.427800||
B|ALAB|20250905|09:39:31|S|100|191.740000||
B|AVGO|20250905|09:39:31|S|100|344.850000||
B|HOOD|20250905|09:39:31|S|23|103.698000||
B|KEY|20250905|09:39:31|S|200|19.315000||
B|NVDA|20250905|09:39:31|S|50|167.175000||
B|NVDU|20250905|09:39:31|S|5|107.400000||
B|NVDX|20250905|09:39:31|S|20|15.639900||
B|PLTR|20250905|09:39:31|S|100|156.630000||
B|RKT|20250905|09:39:31|S|20|20.419300||
B|SOXL|20250905|09:39:31|S|100|26.680000||
B|TSLA|20250905|09:39:31|S|50|350.240000||
B|TSLL|20250905|09:39:31|S|300|13.465000||
B|UNH|20250905|09:39:31|S|10|312.150000||
B|AEE|20250905|09:39:32|S|60|100.950000||
B|ASTS|20250905|09:39:32|S|500|41.890000||
B|ASTS|20250905|09:39:32|S|789|41.880000||
B|AVGO|20250905|09:39:32|S|10|344.880000||
B|CIFR|20250905|09:39:32|S|50|7.470000||
B|CLS|20250905|09:39:32|S|2|251.050000||
B|COIN|20250905|09:39:32|S|10|306.865000||
B|COOP|20250905|09:39:32|S|60|215.790000||
B|CRDO|20250905|09:39:32|S|50|137.190000||
B|HOUR|20250905|09:39:32|S|20|2.759900||
B|IONQ|20250905|09:39:32|S|100|41.980000||
B|PATH|20250905|09:39:32|S|70|11.199300||
B|PLTR|20250905|09:39:32|S|100|156.610000||
B|RAMP|20250905|09:39:32|S|80|28.460000||
B|RKLB|20250905|09:39:32|S|200|43.880000||
B|SPXU|20250905|09:39:32|S|200|14.635000||
B|TQQQ|20250905|09:39:32|S|60|93.460700||
B|AMD|20250905|09:39:33|S|50|154.328800||
B|CONL|20250905|09:39:33|S|100|31.920000||
B|CONL|20250905|09:39:33|S|100|31.920000||
B|CONL|20250905|09:39:33|S|200|31.920000||
B|CONL|20250905|09:39:33|S|300|31.920000||
B|CONL|20250905|09:39:33|S|1000|31.910000||
B|CRM|20250905|09:39:33|S|10|246.862000||
B|CRM|20250905|09:39:33|S|100|246.927500||
B|GLNG|20250905|09:39:33|S|100|44.188300||
B|IBB|20250905|09:39:33|S|3|141.770000||
B|LULU|20250905|09:39:33|S|3|170.420000||
B|SBET|20250905|09:39:33|S|200|15.570000||
B|TSM|20250905|09:39:33|S|100|240.010000||
B|ATR|20250905|09:39:34|S|47|140.760000||
B|AVGO|20250905|09:39:34|S|100|344.933100||
B|BILL|20250905|09:39:34|S|100|50.490000||
B|IBIT|20250905|09:39:34|S|100|64.075000||
B|LULU|20250905|09:39:34|S|7|170.510000||
B|LULU|20250905|09:39:34|E|100|170.403800||
B|LULU|20250905|09:39:34|S|100|170.540000||
B|OKLO|20250905|09:39:34|S|50|69.785000||
B|QBTS|20250905|09:39:34|S|100|15.190000||
B|SPOT|20250905|09:39:34|S|1|702.905000||
B|SPY|20250905|09:39:34|S|15|651.620700||
B|TSLL|20250905|09:39:34|S|600|13.452500||
B|VNM|20250905|09:39:34|S|3|18.069300||
B|AMD|20250905|09:39:35|S|1|154.320000||
B|AVGO|20250905|09:39:35|S|50|344.820000||
B|GAP|20250905|09:39:35|S|250|24.140000||
B|GOOG|20250905|09:39:35|S|50|234.885000||
B|HBAN|20250905|09:39:35|S|234|17.989300||
B|HOOD|20250905|09:39:35|S|50|103.705000||
B|IWM|20250905|09:39:35|S|8|239.280700||
B|META|20250905|09:39:35|S|4|755.650000||
B|MSFT|20250905|09:39:35|S|5|500.530000||
B|MSTZ|20250905|09:39:35|S|400|5.265000||
B|NVDA|20250905|09:39:35|S|3|167.175000||
B|NVDA|20250905|09:39:35|S|40|167.205000||
B|PLTR|20250905|09:39:35|S|50|156.460000||
B|PNC|20250905|09:39:35|S|29|208.585000||
B|RKLB|20250905|09:39:35|S|100|43.880000||
B|TT|20250905|09:39:35|S|3|415.260000||
B|ULTY|20250905|09:39:35|S|3000|5.510000||
B|AVGO|20250905|09:39:36|S|14|344.830000||
B|AVGO|20250905|09:39:36|S|100|344.910000||
B|AVGO|20250905|09:39:36|S|138|344.910000||
B|AVGO|20250905|09:39:36|S|923|344.910000||
B|DK|20250905|09:39:36|S|21|31.930000||
B|ETHU|20250905|09:39:36|S|100|152.910000||
B|FIG|20250905|09:39:36|S|100|52.960000||
B|GOOG|20250905|09:39:36|S|100|234.860000||
B|HACK|20250905|09:39:36|S|40|85.040000||
B|HIMZ|20250905|09:39:36|S|100|16.700000||
B|HKPD|20250905|09:39:36|S|100|1.480000||
B|IAU|20250905|09:39:36|S|140|67.445000||
B|INTC|20250905|09:39:36|S|800|24.468500||
B|LULU|20250905|09:39:36|S|30|170.784600||
B|MSTU|20250905|09:39:36|S|33|5.095000||
B|NVDA|20250905|09:39:36|S|1|167.139000||
B|NVDA|20250905|09:39:36|S|1|167.155000||
B|OPEN|20250905|09:39:36|S|297|6.725000||
B|PEP|20250905|09:39:36|S|5|147.050000||
B|PLTR|20250905|09:39:36|S|100|156.440000||
B|VT|20250905|09:39:36|S|30|135.159300||
B|BLDR|20250905|09:39:37|S|20|150.510000||
B|GOOG|20250905|09:39:37|S|20|234.880000||
B|MSTU|20250905|09:39:37|S|19|5.100000||
B|OKLO|20250905|09:39:37|S|43|69.665000||
B|OPEN|20250905|09:39:37|S|500|6.725000||
B|QQQ|20250905|09:39:37|S|98|579.399300||
B|SNAP|20250905|09:39:37|S|150|7.145000||
B|SPY|20250905|09:39:37|S|90|651.600700||
B|TERN|20250905|09:39:37|S|17|7.125000||
B|AMD|20250905|09:39:38|S|83|154.340000||
B|APH|20250905|09:39:38|S|700|111.400000||
B|ARRY|20250905|09:39:38|S|70|9.325000||
B|AVGO|20250905|09:39:38|S|30|344.900000||
B|AVGO|20250905|09:39:38|S|61|344.900000||
B|AXON|20250905|09:39:38|S|6|726.240000||
B|LULU|20250905|09:39:38|S|1|170.833500||
B|MBLY|20250905|09:39:38|S|2|14.849100||
B|OPEN|20250905|09:39:38|S|500|6.725000||
B|PNC|20250905|09:39:38|S|1|208.585000||
B|SBUX|20250905|09:39:38|S|10|87.190000||
B|SQQQ|20250905|09:39:38|S|1000|17.155000||
B|TSLA|20250905|09:39:38|S|205|349.970000||
B|VSAT|20250905|09:39:38|S|1|30.380000||
B|ZM|20250905|09:39:38|S|1|82.900000||
B|AMD|20250905|09:39:39|S|50|154.325000||
B|APH|20250905|09:39:39|S|300|111.410000||
B|BMNR|20250905|09:39:39|S|100|43.490000||
B|CRM|20250905|09:39:39|S|2|247.170000||
B|CRWV|20250905|09:39:39|S|20|88.900000||
B|ETHU|20250905|09:39:39|S|100|152.880000||
B|MRK|20250905|09:39:39|S|20|84.680000||
B|MS|20250905|09:39:39|S|5|150.586400||
B|NEM|20250905|09:39:39|S|2|76.050000||
B|NVDA|20250905|09:39:39|S|2|167.079300||
B|NVDA|20250905|09:39:39|S|3|167.069000||
B|PLTR|20250905|09:39:39|S|300|156.470000||
B|SPCE|20250905|09:39:39|S|1|3.149900||
B|TSLA|20250905|09:39:39|S|100|350.170000||
B|ZM|20250905|09:39:39|S|19|82.940000||
B|AMAT|20250905|09:39:40|S|260|160.770000||
B|AMD|20250905|09:39:40|S|50|154.265000||
B|AMD|20250905|09:39:40|S|1000|154.282200||
B|BND|20250905|09:39:40|S|20|74.319300||
B|COIN|20250905|09:39:40|S|25|307.561000||
B|IJR|20250905|09:39:40|S|20|120.245000||
B|LLY|20250905|09:39:40|S|26|733.540000||
B|NVDA|20250905|09:39:40|S|100|167.119900||
B|UMAC|20250905|09:39:40|S|300|9.270000||
B|UPST|20250905|09:39:40|S|100|69.140000||
B|ALG|20250905|09:39:41|S|47|211.870000||
B|AVGO|20250905|09:39:41|S|2|345.080000||
B|BIL|20250905|09:39:41|S|5|91.529300||
B|BNZI|20250905|09:39:41|S|100|2.590000||
B|BROS|20250905|09:39:41|S|100|72.960000||
B|CRC|20250905|09:39:41|S|4|50.730000||
B|NVDA|20250905|09:39:41|S|1|167.105000||
B|OPEN|20250905|09:39:41|S|100|6.720000||
B|TQQQ|20250905|09:39:41|S|450|93.409300||
B|XPEV|20250905|09:39:41|S|40|19.989300||
B|ABT|20250905|09:39:42|S|9|133.710000||
B|CLS|20250905|09:39:42|S|50|251.700000||
B|DLTH|20250905|09:39:42|S|79|3.990000||
B|FSLR|20250905|09:39:42|S|5|211.110000||
B|LULU|20250905|09:39:42|S|1|170.520000||
B|MSFT|20250905|09:39:42|S|20|500.300000||
B|NVDA|20250905|09:39:42|S|6|167.149900||
B|OKLO|20250905|09:39:42|S|10|69.695000||
B|OPEN|20250905|09:39:42|S|300|6.685000||
B|PGY|20250905|09:39:42|S|100|38.350000||
B|PLTR|20250905|09:39:42|S|100|156.335000||
B|SOUN|20250905|09:39:42|S|100|13.280000||
B|SOUN|20250905|09:39:42|S|1000|13.280000||
B|TQQQ|20250905|09:39:42|S|30|93.429300||
B|TSLA|20250905|09:39:42|S|9|350.085000||
B|WULF|20250905|09:39:42|S|100|8.980000||
B|ALAB|20250905|09:39:43|S|25|191.155000||
B|CGC|20250905|09:39:43|S|100|1.470000||
B|CGC|20250905|09:39:43|S|1000|1.470000||
B|COIN|20250905|09:39:43|S|100|307.410000||
B|CPRT|20250905|09:39:43|S|100|46.805000||
B|GLDM|20250905|09:39:43|S|3|70.855000||
B|JEQ|20250905|09:39:43|S|60|8.340000||
B|LULU|20250905|09:39:43|S|7|170.742800||
B|LULU|20250905|09:39:43|S|9|170.710000||
B|LULU|20250905|09:39:43|S|20|170.560000||
B|LULU|20250905|09:39:43|S|30|170.670000||
B|SBSW|20250905|09:39:43|S|1|8.440700||
B|TNA|20250905|09:39:43|S|15|43.955000||
B|TSLA|20250905|09:39:43|S|50|350.070000||
B|ULTY|20250905|09:39:43|S|47|5.513500||
B|YMAG|20250905|09:39:43|S|6|15.440000||
B|AFRM|20250905|09:39:44|S|250|92.520000||
B|AMZN|20250905|09:39:44|S|200|234.958600||
B|BAM|20250905|09:39:44|S|10|59.615000||
B|ETHU|20250905|09:39:44|S|20|153.070000||
B|JD|20250905|09:39:44|S|158|31.370000||
B|META|20250905|09:39:44|S|5|755.080000||
B|NEGG|20250905|09:39:44|S|65|45.800000||
B|NVDA|20250905|09:39:44|S|100|167.185000||
B|OUST|20250905|09:39:44|S|80|28.410000||
B|SII|20250905|09:39:44|S|250|67.410000||
B|ZEPP|20250905|09:39:44|S|2|54.970000||
B|AMD|20250905|09:39:45|S|1|154.420000||
B|APP|20250905|09:39:45|S|100|489.710000||
B|CLF|20250905|09:39:45|S|200|11.195000||
B|EHI|20250905|09:39:45|S|1400|6.590000||
B|GTLB|20250905|09:39:45|E|6|44.599700||
B|HON|20250905|09:39:45|S|20|216.070000||
B|HOOD|20250905|09:39:45|S|26|103.825000||
B|NEGG|20250905|09:39:45|S|12|45.800000||
B|NVDA|20250905|09:39:45|S|2|167.209000||
B|PRSO|20250905|09:39:45|S|600|1.470000||
B|SHOP|20250905|09:39:45|S|99|147.350000||
B|TSLA|20250905|09:39:45|S|3|350.310000||
B|ALB|20250905|09:39:46|S|50|83.970000||
B|AVGO|20250905|09:39:46|S|20|344.870000||
B|CEG|20250905|09:39:46|S|100|310.160000||
B|NVDA|20250905|09:39:46|S|100|167.290000||
B|PRG|20250905|09:39:46|S|10|36.170000||
B|RUN|20250905|09:39:46|S|200|17.385900||
B|TQQQ|20250905|09:39:46|S|100|93.509300||
B|TSLA|20250905|09:39:46|S|10|350.250000||
B|ULTY|20250905|09:39:46|S|100|5.514600||
B|UNH|20250905|09:39:46|S|25|312.430000||
B|CCJ|20250905|09:39:47|S|3|76.640000||
B|IBM|20250905|09:39:47|S|100|248.630000||
B|LULU|20250905|09:39:47|S|100|170.725000||
B|MRK|20250905|09:39:47|S|90|84.685000||
B|PLTR|20250905|09:39:47|S|100|156.580700||
B|STNG|20250905|09:39:47|S|171|52.140000||
B|SVIX|20250905|09:39:47|S|20|20.575000||
B|TQQQ|20250905|09:39:47|S|100|93.539300||
B|ABM|20250905|09:39:48|S|93|45.110000||
B|ASTS|20250905|09:39:48|S|42|41.820000||
B|ASTS|20250905|09:39:48|S|100|41.830000||
B|ASTS|20250905|09:39:48|S|300|41.820000||
B|AVGO|20250905|09:39:48|S|100|345.170000||
B|HOOD|20250905|09:39:48|S|300|103.825000||
B|HOOD|20250905|09:39:48|S|400|103.850000||
B|LHX|20250905|09:39:48|S|1|271.426000||
B|LULU|20250905|09:39:48|S|30|170.930000||
B|LULU|20250905|09:39:48|S|100|170.960000||
B|META|20250905|09:39:48|S|1|754.860000||
B|PKST|20250905|09:39:48|S|20|13.740000||
B|RBRK|20250905|09:39:48|S|50|88.260000||
B|TSLA|20250905|09:39:48|S|11|350.390000||
B|ALAB|20250905|09:39:49|S|25|191.160000||
B|AVGO|20250905|09:39:49|S|9|345.240000||
B|BRZE|20250905|09:39:49|S|10|32.430000||
B|FCX|20250905|09:39:49|S|100|46.850000||
B|GH|20250905|09:39:49|S|57|61.800000||
B|LULU|20250905|09:39:49|S|233|170.730000||
B|MAX|20250905|09:39:49|S|20|13.140000||
B|NEA|20250905|09:39:49|S|800|11.033500||
B|NVDA|20250905|09:39:49|S|20|167.369300||
B|TQQQ|20250905|09:39:49|S|100|93.560000||
B|TQQQ|20250905|09:39:49|S|1100|93.545000||
B|TSLA|20250905|09:39:49|S|31|350.390000||
B|AVGO|20250905|09:39:50|S|7|345.310000||
B|AVGO|20250905|09:39:50|S|40|345.250000||
B|BRZE|20250905|09:39:50|S|180|32.640000||
B|CLS|20250905|09:39:50|S|35|251.020000||
B|CRM|20250905|09:39:50|S|1|247.250000||
B|HNGE|20250905|09:39:50|S|90|55.500000||
B|LULU|20250905|09:39:50|S|5|170.950000||
B|LULU|20250905|09:39:50|S|30|170.940000||
B|LULU|20250905|09:39:50|S|71|170.960000||
B|LULU|20250905|09:39:50|S|100|170.950000||
B|MAX|20250905|09:39:50|S|20|13.140000||
B|MDLZ|20250905|09:39:50|S|20|61.735000||
B|META|20250905|09:39:50|S|2|754.860000||
B|MMM|20250905|09:39:50|S|40|157.270000||
B|OPEN|20250905|09:39:50|S|6400|6.695000||
B|PRKS|20250905|09:39:50|S|8|56.580000||
B|PRKS|20250905|09:39:50|S|8|56.700000||
B|AMZN|20250905|09:39:51|S|20|235.060000||
B|BKSY|20250905|09:39:51|S|10|16.085000||
B|BROS|20250905|09:39:51|S|5|73.172300||
B|BROS|20250905|09:39:51|S|200|73.110000||
B|CRM|20250905|09:39:51|S|4|247.230000||
B|HOOD|20250905|09:39:51|S|50|103.777800||
B|LULU|20250905|09:39:51|S|100|170.940000||
B|MDB|20250905|09:39:51|S|52|327.750000||
B|MDB|20250905|09:39:51|S|100|327.340000||
B|MDB|20250905|09:39:51|S|100|327.730000||
B|MDB|20250905|09:39:51|S|500|327.340000||
B|MNKD|20250905|09:39:51|S|20|5.805000||
B|NUE|20250905|09:39:51|S|100|149.110000||
B|NVDA|20250905|09:39:51|S|15|167.379000||
B|NVTS|20250905|09:39:51|S|45|5.576100||
B|PRKS|20250905|09:39:51|S|10|56.645000||
B|SMCX|20250905|09:39:51|S|100|28.930000||
B|TLRY|20250905|09:39:51|S|3000|1.195000||
B|TSLA|20250905|09:39:51|S|3|350.415900||
B|TSLA|20250905|09:39:51|S|30|350.510000||
B|TSLA|20250905|09:39:51|S|100|350.545000||
B|ALAB|20250905|09:39:52|S|100|191.240000||
B|ALAB|20250905|09:39:52|S|145|191.160000||
B|ALAB|20250905|09:39:52|S|550|191.250000||
B|AMCR|20250905|09:39:52|S|4|8.339300||
B|BMY|20250905|09:39:52|S|50|46.998800||
B|CIM|20250905|09:39:52|S|4|14.885500||
B|FLY|20250905|09:39:52|S|168|43.230000||
B|GIS|20250905|09:39:52|S|44|50.088600||
B|LCID|20250905|09:39:52|S|87|17.075000||
B|META|20250905|09:39:52|S|15|754.400000||
B|NVDA|20250905|09:39:52|S|150|167.406500||
B|PLTR|20250905|09:39:52|S|26|156.650000||
B|RDDT|20250905|09:39:52|S|28|236.180000||
B|TSLA|20250905|09:39:52|S|100|350.470000||
B|UPST|20250905|09:39:52|S|108|69.277100||
B|AVGO|20250905|09:39:53|S|100|345.120000||
B|BE|20250905|09:39:53|S|100|56.160000||
B|CRM|20250905|09:39:53|S|100|247.270000||
B|DAVA|20250905|09:39:53|S|250|10.160000||
B|DUOL|20250905|09:39:53|S|5|269.235000||
B|ELF|20250905|09:39:53|S|10|137.980000||
B|MSTR|20250905|09:39:53|S|10|330.950000||
B|NEGG|20250905|09:39:53|S|58|45.430000||
B|NVDA|20250905|09:39:53|S|100|167.419300||
B|NXT|20250905|09:39:53|S|8|71.190000||
B|RGTX|20250905|09:39:53|S|25|42.070000||
B|SOFI|20250905|09:39:53|S|2200|25.805000||
B|STRL|20250905|09:39:53|S|15|285.500000||
B|AAP|20250905|09:39:54|S|93|60.790000||
B|ANET|20250905|09:39:54|S|50|143.900000||
B|AVGO|20250905|09:39:54|S|5|345.740000||
B|AVGO|20250905|09:39:54|S|21|345.740000||
B|MARA|20250905|09:39:54|S|101|15.460000||
B|MSFU|20250905|09:39:54|S|200|49.510000||
B|NVDA|20250905|09:39:54|S|32|167.440000||
B|OKLO|20250905|09:39:54|S|90|69.820000||
B|RBLX|20250905|09:39:54|S|20|128.900000||
B|RKT|20250905|09:39:54|S|30|20.435000||
B|RKT|20250905|09:39:54|S|50|20.425000||
B|TNA|20250905|09:39:54|S|35|43.979300||
B|TXN|20250905|09:39:54|S|23|188.220000||
B|XP|20250905|09:39:54|S|1|18.840000||
B|APP|20250905|09:39:55|S|100|489.970000||
B|AVGO|20250905|09:39:55|S|5|345.802800||
B|AVGO|20250905|09:39:55|S|5|345.884100||
B|AVGO|20250905|09:39:55|S|28|345.830000||
B|BILL|20250905|09:39:55|S|120|50.750000||
B|BROS|20250905|09:39:55|S|30|73.230000||
B|DNA|20250905|09:39:55|S|67|10.915000||
B|HKPD|20250905|09:39:55|S|600|1.500000||
B|HPE|20250905|09:39:55|S|100|23.265000||
B|IWM|20250905|09:39:55|S|14|239.320700||
B|LULU|20250905|09:39:55|S|6|170.740000||
B|LULU|20250905|09:39:55|S|6|170.740000||
B|NBIS|20250905|09:39:55|S|100|66.200000||
B|NXRT|20250905|09:39:55|S|20|34.540000||
B|PWR|20250905|09:39:55|S|11|374.550000||
B|QQQ|20250905|09:39:55|S|20|579.745000||
B|RKT|20250905|09:39:55|S|900|20.465000||
B|SCHD|20250905|09:39:55|S|10|27.785000||
B|SHV|20250905|09:39:55|S|8|110.225000||
B|TNA|20250905|09:39:55|S|490|43.969300||
B|AVGO|20250905|09:39:56|S|1|345.800000||
B|CRWV|20250905|09:39:56|S|1|89.090000||
B|CRWV|20250905|09:39:56|S|100|89.090000||
B|HIMS|20250905|09:39:56|S|100|47.600000||
B|NXPI|20250905|09:39:56|S|2|229.080000||
B|OPEN|20250905|09:39:56|S|372|6.705000||
B|PALL|20250905|09:39:56|S|30|102.750000||
B|PATH|20250905|09:39:56|S|50|11.140700||
B|PLTR|20250905|09:39:56|S|25|156.510000||
B|AEE|20250905|09:39:57|S|60|100.930000||
B|AMD|20250905|09:39:57|S|100|154.590000||
B|ASML|20250905|09:39:57|S|1|775.172800||
B|AVGO|20250905|09:39:57|S|2|345.750000||
B|AVGO|20250905|09:39:57|S|30|345.850000||
B|AVGO|20250905|09:39:57|S|100|345.791100||
B|AVGO|20250905|09:39:57|S|205|345.770000||
B|COIN|20250905|09:39:57|S|20|307.780000||
B|IJR|20250905|09:39:57|S|100|120.219100||
B|LULU|20250905|09:39:57|S|90|170.670000||
B|PKST|20250905|09:39:57|S|20|13.740000||
B|PLTR|20250905|09:39:57|S|200|156.455500||
B|PLTR|20250905|09:39:57|S|500|156.445000||
B|SCAG|20250905|09:39:57|S|100|5.370000||
B|T|20250905|09:39:57|S|30|29.715100||
B|TNA|20250905|09:39:57|S|200|43.959300||
B|TSLA|20250905|09:39:57|S|23|350.490000||
B|AAPL|20250905|09:39:58|S|4|240.130000||
B|DE|20250905|09:39:58|S|12|478.340000||
B|ETSY|20250905|09:39:58|S|100|53.370000||
B|ETSY|20250905|09:39:58|S|100|53.386800||
B|ETSY|20250905|09:39:58|S|300|53.380000||
B|JPM|20250905|09:39:58|S|20|303.510000||
B|META|20250905|09:39:58|S|1|753.660000||
B|NVDD|20250905|09:39:58|S|1100|4.410000||
B|OPEN|20250905|09:39:58|S|5|6.705000||
B|SHOP|20250905|09:39:58|S|100|147.390000||
B|SUPX|20250905|09:39:58|S|1|52.010000||
B|TSLA|20250905|09:39:58|S|1|350.430000||
B|Z|20250905|09:39:58|S|50|87.780000||
B|AFRM|20250905|09:39:59|S|1|92.597800||
B|AMD|20250905|09:39:59|S|1|154.400000||
B|AVGO|20250905|09:39:59|S|4|345.820000||
B|CC|20250905|09:39:59|S|288|16.170000||
B|LULU|20250905|09:39:59|S|40|170.770000||
B|LULU|20250905|09:39:59|S|50|170.680000||
B|LULU|20250905|09:39:59|S|100|170.740000||
B|LULU|20250905|09:39:59|S|200|170.680000||
B|MDLZ|20250905|09:39:59|S|50|61.765000||
B|NNN|20250905|09:39:59|S|1|42.807500||
B|NVDU|20250905|09:39:59|S|46|107.650000||
B|RR|20250905|09:39:59|S|100|2.555000||
B|SNOW|20250905|09:39:59|S|3|224.630000||
B|UBER|20250905|09:39:59|S|100|91.630000||
B|AAPL|20250905|09:40:00|S|10|239.974100||
B|AAPL|20250905|09:40:00|S|44|239.990000||
B|ASML|20250905|09:40:00|S|2|775.430000||
B|AVGO|20250905|09:40:00|S|5|345.820000||
B|AVGO|20250905|09:40:00|S|25|345.820000||
B|BSLK|20250905|09:40:00|S|100|3.980000||
B|CNM|20250905|09:40:00|S|100|66.610000||
B|DUST|20250905|09:40:00|S|300|15.185000||
B|FUBO|20250905|09:40:00|S|100|3.810000||
B|PLTR|20250905|09:40:00|S|10|156.480000||
B|PLTR|20250905|09:40:00|S|20|156.490000||
B|RKT|20250905|09:40:00|S|200|20.460000||
B|RKT|20250905|09:40:00|S|200|20.460000||
B|SCAG|20250905|09:40:00|S|100|5.340000||
B|TQQQ|20250905|09:40:00|S|150|93.505000||
B|UHAL|20250905|09:40:00|S|100|59.630000||
B|BA|20250905|09:40:01|S|81|228.380000||
B|CRCL|20250905|09:40:01|S|4|116.080000||
B|FITB|20250905|09:40:01|S|133|46.540000||
B|JEPQ|20250905|09:40:01|S|3|55.955000||
B|JPM|20250905|09:40:01|S|7|303.440000||
B|LULU|20250905|09:40:01|S|1|170.670000||
B|META|20250905|09:40:01|S|50|753.480000||
B|NMTC|20250905|09:40:01|S|100|0.788000||
B|PKST|20250905|09:40:01|S|20|13.740000||
B|PLTR|20250905|09:40:01|S|20|156.600000||
B|PULS|20250905|09:40:01|S|1|49.700000||
B|TDOC|20250905|09:40:01|S|100|7.830000||
B|TJX|20250905|09:40:01|S|250|141.297100||
B|TMF|20250905|09:40:01|S|30|39.495000||
B|ZTS|20250905|09:40:01|S|500|154.290000||
B|AMD|20250905|09:40:02|S|100|154.540000||
B|AVGO|20250905|09:40:02|S|9|345.820000||
B|AVGO|20250905|09:40:02|S|12|345.820000||
B|COIN|20250905|09:40:02|S|6|308.050000||
B|COIN|20250905|09:40:02|S|25|308.170000||
B|CRM|20250905|09:40:02|S|20|247.295000||
B|F|20250905|09:40:02|S|1|11.865000||
B|OPAD|20250905|09:40:02|S|200|5.870000||
B|QQQ|20250905|09:40:02|S|10|579.597500||
B|VOO|20250905|09:40:02|S|8|599.119100||
B|ZTS|20250905|09:40:02|S|500|154.290000||
B|AMD|20250905|09:40:03|S|1|154.540000||
B|AMD|20250905|09:40:03|S|5|154.525000||
B|AVGO|20250905|09:40:03|S|20|345.820000||
B|BABA|20250905|09:40:03|S|13|134.490000||
B|LEN|20250905|09:40:03|S|2|141.980000||
B|LRCX|20250905|09:40:03|S|20|102.430000||
B|LULU|20250905|09:40:03|S|1|170.520000||
B|LULU|20250905|09:40:03|S|2|170.520000||
B|LULU|20250905|09:40:03|S|50|170.610000||
B|LYB|20250905|09:40:03|S|100|55.440000||
B|PLTR|20250905|09:40:03|S|67|156.670000||
B|SNGX|20250905|09:40:03|S|63|2.970000||
B|TER|20250905|09:40:03|S|100|122.870000||
B|TER|20250905|09:40:03|S|100|122.990000||
B|TSLL|20250905|09:40:03|S|200|13.475000||
B|WFC|20250905|09:40:03|S|6|81.690000||
B|XHB|20250905|09:40:03|S|30|120.178500||
B|AVGO|20250905|09:40:04|S|20|346.360000||
B|AVGO|20250905|09:40:04|S|140|346.150000||
B|BNTC|20250905|09:40:04|S|33|14.100000||
B|CLS|20250905|09:40:04|S|10|251.490000||
B|CRM|20250905|09:40:04|S|22|247.120000||
B|LULU|20250905|09:40:04|S|100|170.390000||
B|NFLX|20250905|09:40:04|S|75|1251.520000||
B|NFLX|20250905|09:40:04|S|210|1251.520000||
B|RXRX|20250905|09:40:04|S|1|4.570000||
B|SPR|20250905|09:40:04|S|100|40.790000||
B|VEEE|20250905|09:40:04|S|500|2.905000||
B|WIX|20250905|09:40:04|S|1|152.380000||
B|ZIM|20250905|09:40:04|S|3|13.380000||
B|ALAB|20250905|09:40:05|S|200|191.770000||
B|ASTS|20250905|09:40:05|S|80|42.020000||
B|AVGO|20250905|09:40:05|S|3|346.911000||
B|AVGO|20250905|09:40:05|S|9|347.000000||
B|AVGO|20250905|09:40:05|S|50|346.840000||
B|AVGO|20250905|09:40:05|S|82|346.911000||
B|AVGO|20250905|09:40:05|S|100|346.810000||
B|AVGO|20250905|09:40:05|S|120|346.900000||
B|BABA|20250905|09:40:05|S|9|134.480000||
B|CEPU|20250905|09:40:05|S|200|10.280000||
B|FN|20250905|09:40:05|S|32|373.140000||
B|GOOG|20250905|09:40:05|S|10|234.588800||
B|HBAN|20250905|09:40:05|S|337|17.979300||
B|LULU|20250905|09:40:05|S|10|170.340000||
B|LULU|20250905|09:40:05|S|10|170.370000||
B|META|20250905|09:40:05|S|1|753.420000||
B|OPEN|20250905|09:40:05|S|179|6.715000||
B|PFF|20250905|09:40:05|S|1|31.705000||
B|TSLA|20250905|09:40:05|S|100|350.390000||
B|UPST|20250905|09:40:05|S|300|69.380000||
B|AEO|20250905|09:40:06|S|700|18.440000||
B|BABA|20250905|09:40:06|S|6|134.480000||
B|BROS|20250905|09:40:06|S|7|73.560000||
B|BROS|20250905|09:40:06|S|7|73.590000||
B|MSFT|20250905|09:40:06|S|1|500.420000||
B|NCLH|20250905|09:40:06|S|280|26.170000||
B|NVDL|20250905|09:40:06|S|100|76.630000||
B|QQQ|20250905|09:40:06|S|65|579.660700||
B|RHP|20250905|09:40:06|S|20|102.360000||
B|SHLS|20250905|09:40:06|S|500|7.512500||
B|SPOT|20250905|09:40:06|S|10|701.770000||
B|THO|20250905|09:40:06|S|20|114.270000||
B|TSLQ|20250905|09:40:06|S|10|13.643500||
B|AAPL|20250905|09:40:07|S|200|239.951200||
B|AEO|20250905|09:40:07|S|7|18.435000||
B|AVGO|20250905|09:40:07|S|3|346.410000||
B|AVGO|20250905|09:40:07|S|25|346.405000||
B|BILL|20250905|09:40:07|S|2|50.717100||
B|BRZE|20250905|09:40:07|S|300|32.810000||
B|CMSA|20250905|09:40:07|S|10|23.210000||
B|COIN|20250905|09:40:07|S|100|307.950000||
B|ELF|20250905|09:40:07|S|30|137.740000||
B|GE|20250905|09:40:07|S|50|280.860000||
B|NVDA|20250905|09:40:07|S|22|167.530700||
B|PKST|20250905|09:40:07|S|20|13.740000||
B|QQQ|20250905|09:40:07|S|53|579.627400||
B|SCAG|20250905|09:40:07|S|1000|5.320000||
B|SIL|20250905|09:40:07|S|26|61.310000||
B|VOO|20250905|09:40:07|S|1|599.109300||
B|WSO|20250905|09:40:07|S|12|407.050000||
B|AMD|20250905|09:40:08|S|200|154.610000||
B|COIN|20250905|09:40:08|S|100|308.131300||
B|CVX|20250905|09:40:08|S|1|156.280000||
B|FUTU|20250905|09:40:08|S|25|196.300000||
B|GOOGL|20250905|09:40:08|S|100|234.010000||
B|IAUI|20250905|09:40:08|S|150|51.110000||
B|ILMN|20250905|09:40:08|S|5|99.970000||
B|MDB|20250905|09:40:08|S|10|327.490000||
B|NBR|20250905|09:40:08|S|100|38.530000||
B|TNA|20250905|09:40:08|S|1238|43.939300||
B|AMD|20250905|09:40:09|S|4|154.630000||
B|AVGO|20250905|09:40:09|S|10|346.890000||
B|CMI|20250905|09:40:09|S|60|405.140000||
B|DPST|20250905|09:40:09|S|100|117.950000||
B|ETHU|20250905|09:40:09|S|4|153.090000||
B|NVDA|20250905|09:40:09|S|3|167.585000||
B|PLTR|20250905|09:40:09|S|265|156.570000||
B|RKT|20250905|09:40:09|S|200|20.409300||
B|AFRM|20250905|09:40:10|S|500|92.640000||
B|BRK/B|20250905|09:40:10|S|2|506.250000||
B|BROS|20250905|09:40:10|S|64|73.470000||
B|BROS|20250905|09:40:10|S|130|73.470000||
B|COIN|20250905|09:40:10|S|100|308.053000||
B|GLXY|20250905|09:40:10|S|14|23.360000||
B|KO|20250905|09:40:10|S|2|68.319000||
B|META|20250905|09:40:10|S|1|753.310000||
B|META|20250905|09:40:10|S|6|753.310000||
B|SHOP|20250905|09:40:10|S|50|147.470000||
B|USD|20250905|09:40:10|S|300|85.570000||
B|VTI|20250905|09:40:10|S|10|321.827300||
B|AVGO|20250905|09:40:11|S|1|346.750000||
B|BABA|20250905|09:40:11|S|100|134.568800||
B|CONL|20250905|09:40:11|S|300|32.120000||
B|CRCL|20250905|09:40:11|S|100|115.920000||
B|CRWV|20250905|09:40:11|S|1|89.095000||
B|DUOL|20250905|09:40:11|S|10|269.630000||
B|ECX|20250905|09:40:11|S|1100|1.550000||
B|GWRE|20250905|09:40:11|S|350|249.810000||
B|IBIT|20250905|09:40:11|S|2|64.085000||
B|IBM|20250905|09:40:11|S|100|248.620000||
B|LULU|20250905|09:40:11|S|100|170.360000||
B|LULU|20250905|09:40:11|S|100|170.370000||
B|MSFT|20250905|09:40:11|S|100|501.020000||
B|NBY|20250905|09:40:11|E|19|3.707000||
B|NVDA|20250905|09:40:11|S|100|167.609000||
B|OPAD|20250905|09:40:11|S|100|5.870000||
B|PKST|20250905|09:40:11|S|20|13.740000||
B|QQQ|20250905|09:40:11|S|14|579.709300||
B|ZIM|20250905|09:40:11|S|4|13.380000||
B|AMD|20250905|09:40:12|S|45|154.758600||
B|CLS|20250905|09:40:12|S|60|251.500000||
B|CME|20250905|09:40:12|S|50|263.800000||
B|COIN|20250905|09:40:12|S|18|307.980000||
B|COIN|20250905|09:40:12|S|20|307.990000||
B|CRM|20250905|09:40:12|S|5|246.950000||
B|CSIQ|20250905|09:40:12|S|100|10.599100||
B|FTLF|20250905|09:40:12|S|100|18.990000||
B|GEV|20250905|09:40:12|S|10|588.330000||
B|GRAL|20250905|09:40:12|S|35|34.330000||
B|HOUR|20250905|09:40:12|S|100|2.715000||
B|NVDA|20250905|09:40:12|S|1|167.580000||
B|SPUU|20250905|09:40:12|S|6|172.040000||
B|TSLA|20250905|09:40:12|S|33|350.120000||
B|XLY|20250905|09:40:12|S|100|237.040000||
B|Z|20250905|09:40:12|S|100|87.720000||
B|Z|20250905|09:40:12|S|400|87.417300||
B|AMD|20250905|09:40:13|S|1|154.765000||
B|AMD|20250905|09:40:13|S|2|154.788300||
B|AVGO|20250905|09:40:13|S|100|346.750000||
B|BABA|20250905|09:40:13|S|50|134.568800||
B|DIS|20250905|09:40:13|S|50|119.695000||
B|JPM|20250905|09:40:13|S|25|303.370000||
B|LULU|20250905|09:40:13|S|11|170.335000||
B|LULU|20250905|09:40:13|S|20|170.335000||
B|STRF|20250905|09:40:13|S|1|111.690000||
B|UNH|20250905|09:40:13|S|754|312.250000||
B|VIG|20250905|09:40:13|S|2|214.020000||
B|AVGO|20250905|09:40:14|S|11|346.710000||
B|AVGO|20250905|09:40:14|S|100|346.730000||
B|AVGO|20250905|09:40:14|S|167|346.740000||
B|AXP|20250905|09:40:14|S|31|332.370000||
B|DELL|20250905|09:40:14|S|100|128.070000||
B|LB|20250905|09:40:14|S|200|54.350000||
B|MSTR|20250905|09:40:14|S|2|330.630000||
B|OPEN|20250905|09:40:14|S|1000|6.695000||
B|OPEN|20250905|09:40:14|S|1400|6.695000||
B|SOGP|20250905|09:40:14|S|12|36.590000||
B|SOXL|20250905|09:40:14|S|100|26.795000||
B|AVGO|20250905|09:40:15|S|25|346.920000||
B|BABA|20250905|09:40:15|S|25|134.588600||
B|BTBT|20250905|09:40:15|S|5|2.575000||
B|IYW|20250905|09:40:15|S|427|183.611500||
B|KLAC|20250905|09:40:15|S|2|886.480000||
B|LULU|20250905|09:40:15|S|100|170.140000||
B|NVDA|20250905|09:40:15|S|1|167.610000||
B|QQQ|20250905|09:40:15|S|86|579.785000||
B|SQQQ|20250905|09:40:15|S|110|17.119900||
B|TSLA|20250905|09:40:15|S|71|350.180000||
B|XAGE|20250905|09:40:15|S|100|2.530000||
B|AMD|20250905|09:40:16|S|20|154.688600||
B|AMD|20250905|09:40:16|S|200|154.780000||
B|AVGO|20250905|09:40:16|S|1|346.780000||
B|AVGO|20250905|09:40:16|S|4|346.870000||
B|HFND|20250905|09:40:16|S|10|23.150000||
B|SERA|20250905|09:40:16|S|100|3.400000||
B|TSLA|20250905|09:40:16|S|85|350.177300||
B|UVIX|20250905|09:40:16|S|200|11.025000||
B|UVXY|20250905|09:40:16|S|382|11.225000||
B|V|20250905|09:40:16|S|1|352.400000||
B|WYFI|20250905|09:40:16|S|1100|16.380000||
B|AMD|20250905|09:40:17|S|120|154.837800||
B|BABA|20250905|09:40:17|S|269|134.570000||
B|CONL|20250905|09:40:17|S|4|32.200000||
B|LECO|20250905|09:40:17|S|7|247.630000||
B|LLY|20250905|09:40:17|S|1|734.910000||
B|MSTR|20250905|09:40:17|S|20|330.600000||
B|PLTR|20250905|09:40:17|S|25|156.733300||
B|SBSW|20250905|09:40:17|S|2|8.465000||
B|SMCI|20250905|09:40:17|S|1|40.790000||
B|ALB|20250905|09:40:18|S|1|84.329200||
B|AMD|20250905|09:40:18|S|400|154.770000||
B|AVGO|20250905|09:40:18|S|50|346.620000||
B|BEEM|20250905|09:40:18|S|74|2.500000||
B|CRCL|20250905|09:40:18|S|1|115.820000||
B|CRML|20250905|09:40:18|S|400|5.970000||
B|DUOL|20250905|09:40:18|S|3|269.362500||
B|EXR|20250905|09:40:18|S|30|147.020000||
B|NVDA|20250905|09:40:18|S|1|167.659300||
B|NVDA|20250905|09:40:18|S|2|167.679900||
B|RKLB|20250905|09:40:18|S|50|44.080000||
B|SCAG|20250905|09:40:18|S|100|5.392000||
B|SOXL|20250905|09:40:18|S|100|26.825000||
B|TSLA|20250905|09:40:18|S|52|349.830000||
B|TSLA|20250905|09:40:18|S|100|349.770000||
B|TSLA|20250905|09:40:18|S|300|349.750000||
B|AVGO|20250905|09:40:19|S|200|346.710000||
B|CELH|20250905|09:40:19|S|25|60.780000||
B|HOOD|20250905|09:40:19|S|50|103.488500||
B|MRNA|20250905|09:40:19|S|50|24.970000||
B|NVDA|20250905|09:40:19|S|72|167.699000||
B|SHV|20250905|09:40:19|S|1|110.225000||
B|TSLA|20250905|09:40:19|S|16|349.860000||
B|TSLA|20250905|09:40:19|S|100|349.870000||
B|TSLA|20250905|09:40:19|S|200|349.865700||
B|AZTA|20250905|09:40:20|S|19|30.380000||
B|BLDR|20250905|09:40:20|S|84|150.250000||
B|COIN|20250905|09:40:20|S|10|308.140000||
B|EA|20250905|09:40:20|S|200|168.360000||
B|FBTC|20250905|09:40:20|S|100|98.480000||
B|JPM|20250905|09:40:20|S|82|303.260000||
B|LOPE|20250905|09:40:20|S|8|205.925000||
B|RDNW|20250905|09:40:20|S|500|4.020000||
B|RUN|20250905|09:40:20|S|220|17.349300||
B|SNDK|20250905|09:40:20|S|200|66.450000||
B|SNDK|20250905|09:40:20|S|300|66.440000||
B|SNDK|20250905|09:40:20|S|800|66.500000||
B|TSLA|20250905|09:40:20|S|10|349.849400||
B|TSLA|20250905|09:40:20|S|40|349.916500||
B|TSLL|20250905|09:40:20|S|100|13.439900||
B|XHB|20250905|09:40:20|S|10|120.077300||
B|YPF|20250905|09:40:20|S|189|30.410000||
B|ALB|20250905|09:40:21|S|344|84.290000||
B|ANET|20250905|09:40:21|S|2|144.250000||
B|F|20250905|09:40:21|S|1000|11.855000||
B|LBRT|20250905|09:40:21|S|100|10.719100||
B|LULU|20250905|09:40:21|S|4|170.260000||
B|LULU|20250905|09:40:21|S|4|170.270000||
B|OPEN|20250905|09:40:21|S|400|6.665000||
B|ORGN|20250905|09:40:21|S|56|0.536600||
B|PRAA|20250905|09:40:21|S|57|17.395000||
B|SNDK|20250905|09:40:21|S|200|66.630000||
B|SOFI|20250905|09:40:21|S|100|25.790000||
B|SOXL|20250905|09:40:21|S|100|26.835000||
B|ANET|20250905|09:40:22|S|10|144.250000||
B|BROS|20250905|09:40:22|S|500|73.355000||
B|CLS|20250905|09:40:22|S|25|253.020000||
B|ITB|20250905|09:40:22|S|8|116.940000||
B|NOW|20250905|09:40:22|S|20|907.240000||
B|RBLX|20250905|09:40:22|S|200|128.860000||
B|RUN|20250905|09:40:22|S|120|17.349900||
B|TSLA|20250905|09:40:22|S|3|350.390000||
B|UPS|20250905|09:40:22|S|1|85.300000||
B|YINN|20250905|09:40:22|S|100|46.750000||
B|CRCL|20250905|09:40:23|S|1|115.760000||
B|DOCU|20250905|09:40:23|S|3|79.500000||
B|ETSY|20250905|09:40:23|S|25|53.328300||
B|IBKR|20250905|09:40:23|S|80|62.730000||
B|KHC|20250905|09:40:23|S|200|27.315000||
B|LULU|20250905|09:40:23|S|2|170.290000||
B|META|20250905|09:40:23|S|26|752.250000||
B|NVDA|20250905|09:40:23|S|2|167.820000||
B|NVDX|20250905|09:40:23|S|100|15.750000||
B|RUN|20250905|09:40:23|S|60|17.329300||
B|AMD|20250905|09:40:24|S|150|154.949300||
B|AVGO|20250905|09:40:24|S|5|346.690000||
B|FIG|20250905|09:40:24|S|100|53.040000||
B|LULU|20250905|09:40:24|S|30|170.310000||
B|MANH|20250905|09:40:24|S|6|212.365000||
B|META|20250905|09:40:24|S|100|752.230000||
B|NBIS|20250905|09:40:24|S|100|66.120000||
B|NBIS|20250905|09:40:24|S|500|66.110000||
B|NBIS|20250905|09:40:24|S|1500|66.140000||
B|NVDA|20250905|09:40:24|S|154|167.812300||
B|SBSW|20250905|09:40:24|S|9|8.455000||
B|SCAG|20250905|09:40:24|S|1|5.490000||
B|TEM|20250905|09:40:24|S|10|78.510000||
B|TQQQ|20250905|09:40:24|S|296|93.640000||
B|XYL|20250905|09:40:24|S|1|143.020000||
B|A|20250905|09:40:25|S|16|130.470000||
B|APP|20250905|09:40:25|S|20|492.850000||
B|CGNX|20250905|09:40:25|S|53|45.080000||
B|ETHA|20250905|09:40:25|S|6|33.695000||
B|GGAL|20250905|09:40:25|S|18|39.390000||
B|GOOG|20250905|09:40:25|S|40|234.577300||
B|IBKR|20250905|09:40:25|S|10|62.730000||
B|LMT|20250905|09:40:25|S|2|459.980000||
B|LULU|20250905|09:40:25|S|1|170.326300||
B|LULU|20250905|09:40:25|S|50|170.290000||
B|RDDT|20250905|09:40:25|S|10|236.360000||
B|SERA|20250905|09:40:25|S|100|3.450000||
B|SOGP|20250905|09:40:25|S|30|36.490000||
B|SPY|20250905|09:40:25|S|1|651.710000||
B|TLT|20250905|09:40:25|S|122|88.265000||
B|VOYA|20250905|09:40:25|S|34|77.755000||
B|VOYA|20250905|09:40:25|S|40|77.840000||
B|AVGO|20250905|09:40:26|S|100|345.620000||
B|COP|20250905|09:40:26|S|13|94.420000||
B|HOOD|20250905|09:40:26|S|100|103.570000||
B|INTC|20250905|09:40:26|S|56|24.489300||
B|NFLX|20250905|09:40:26|S|2|1252.741000||
B|NIO|20250905|09:40:26|S|500|6.045000||
B|PG|20250905|09:40:26|S|1|159.650000||
B|PRSO|20250905|09:40:26|S|100|1.419900||
B|SYK|20250905|09:40:26|S|3|395.660000||
B|XYZ|20250905|09:40:26|S|100|76.355000||
B|CC|20250905|09:40:27|S|10|16.040000||
B|CRM|20250905|09:40:27|S|3|247.205300||
B|DELL|20250905|09:40:27|S|100|128.000000||
B|DELL|20250905|09:40:27|S|105|128.080000||
B|DUOL|20250905|09:40:27|S|500|269.520000||
B|GS|20250905|09:40:27|S|7|750.220000||
B|MAX|20250905|09:40:27|S|100|13.160000||
B|MSTR|20250905|09:40:27|S|3|330.431000||
B|NFLX|20250905|09:40:27|S|5|1252.741000||
B|NVDA|20250905|09:40:27|S|200|167.710000||
B|OKLO|20250905|09:40:27|S|3|69.930000||
B|OXY|20250905|09:40:27|S|1|46.080000||
B|SMP|20250905|09:40:27|S|1|40.860000||
B|TZA|20250905|09:40:27|S|1|8.625000||
B|VCR|20250905|09:40:27|S|22|395.440000||
B|ANET|20250905|09:40:28|S|4|144.230000||
B|GLAD|20250905|09:40:28|S|5|26.250000||
B|GOOG|20250905|09:40:28|S|146|234.530000||
B|GXO|20250905|09:40:28|S|200|51.870000||
B|IGE|20250905|09:40:28|S|1|47.678500||
B|INTC|20250905|09:40:28|S|11|24.487500||
B|LULU|20250905|09:40:28|S|10|170.376800||
B|NVDA|20250905|09:40:28|S|200|167.751000||
B|OKLO|20250905|09:40:28|S|50|69.880000||
B|OPEN|20250905|09:40:28|S|163|6.650000||
B|PRSO|20250905|09:40:28|S|25|1.420000||
B|SAP|20250905|09:40:28|S|4|271.155000||
B|SEZL|20250905|09:40:28|S|6|87.300000||
B|SQQQ|20250905|09:40:28|S|100|17.125000||
B|TSLA|20250905|09:40:28|S|100|350.210000||
B|UPST|20250905|09:40:28|S|7|69.360000||
B|AEM|20250905|09:40:29|S|5|149.480000||
B|AMZN|20250905|09:40:29|S|2|234.705000||
B|AU|20250905|09:40:29|S|192|58.990000||
B|BTU|20250905|09:40:29|S|200|17.910000||
B|CRCL|20250905|09:40:29|S|1|115.680000||
B|FIG|20250905|09:40:29|S|100|52.935000||
B|HIMS|20250905|09:40:29|S|50|47.608800||
B|ISPC|20250905|09:40:29|S|400|0.916000||
B|MSFT|20250905|09:40:29|S|100|502.050000||
B|NB|20250905|09:40:29|S|100|4.625000||
B|NVDA|20250905|09:40:29|S|5|167.789100||
B|NVDA|20250905|09:40:29|S|100|167.785800||
B|RBLX|20250905|09:40:29|S|10|128.850000||
B|VRT|20250905|09:40:29|S|5|125.900000||
B|AMRK|20250905|09:40:30|S|15|24.110000||
B|CC|20250905|09:40:30|S|20|16.040000||
B|HOOD|20250905|09:40:30|S|50|103.630000||
B|LRCX|20250905|09:40:30|S|4|102.410000||
B|MSFT|20250905|09:40:30|S|20|501.720000||
B|MSFT|20250905|09:40:30|S|300|501.910000||
B|NVDX|20250905|09:40:30|S|300|15.750000||
B|OKLO|20250905|09:40:30|S|25|69.870000||
B|SOFI|20250905|09:40:30|S|10|25.765000||
B|TSM|20250905|09:40:30|S|20|241.020000||
B|BMNR|20250905|09:40:31|S|300|43.380000||
B|CSIQ|20250905|09:40:31|S|20|10.648800||
B|GS|20250905|09:40:31|S|50|749.700000||
B|HKPD|20250905|09:40:31|E|500|1.450000||
B|LI|20250905|09:40:31|S|100|23.539300||
B|LI|20250905|09:40:31|S|100|23.539300||
B|LI|20250905|09:40:31|S|100|23.539300||
B|LI|20250905|09:40:31|S|100|23.539300||
B|LI|20250905|09:40:31|S|100|23.539300||
B|LI|20250905|09:40:31|S|100|23.539300||
B|LMT|20250905|09:40:31|S|15|460.030000||
B|MSFT|20250905|09:40:31|S|20|501.730000||
B|ZIM|20250905|09:40:31|S|1|13.370000||
B|AVGO|20250905|09:40:32|S|50|344.846700||
B|COST|20250905|09:40:32|S|26|962.510000||
B|IBM|20250905|09:40:32|S|25|248.700000||
B|NVD|20250905|09:40:32|S|900|10.960000||
B|NVDA|20250905|09:40:32|S|100|167.790000||
B|OPAD|20250905|09:40:32|S|100|5.830000||
B|PGY|20250905|09:40:32|S|700|38.460000||
B|SHOP|20250905|09:40:32|S|100|147.720000||
B|TMF|20250905|09:40:32|S|15|39.465000||
B|VYM|20250905|09:40:32|S|1|140.870000||
B|BHVN|20250905|09:40:33|S|200|16.500000||
B|GXO|20250905|09:40:33|S|500|51.730000||
B|INTC|20250905|09:40:33|S|2|24.479300||
B|LABU|20250905|09:40:33|S|100|79.390000||
B|OPEN|20250905|09:40:33|S|10|6.625000||
B|OPEN|20250905|09:40:33|S|800|6.625000||
B|RMTI|20250905|09:40:33|S|100|1.685000||
B|SRAD|20250905|09:40:33|S|100|30.645000||
B|UVXY|20250905|09:40:33|S|5|11.225000||
B|WHLR|20250905|09:40:33|S|900|1.740000||
B|ZEPP|20250905|09:40:33|S|100|54.630000||
B|ZIM|20250905|09:40:33|S|4000|13.370000||
B|APTV|20250905|09:40:34|S|200|81.630000||
B|AVGO|20250905|09:40:34|S|1|345.315000||
B|AVGO|20250905|09:40:34|S|3|345.160000||
B|BHVN|20250905|09:40:34|S|300|16.495000||
B|BNTC|20250905|09:40:34|S|49|14.140000||
B|HOOD|20250905|09:40:34|S|196|103.690000||
B|LULU|20250905|09:40:34|S|20|170.170000||
B|META|20250905|09:40:34|S|4|752.100000||
B|NVDA|20250905|09:40:34|S|50|167.819300||
B|SCAG|20250905|09:40:34|S|100|5.440000||
B|SOGP|20250905|09:40:34|S|200|36.590000||
B|TSLA|20250905|09:40:34|S|40|350.280000||
B|ZIM|20250905|09:40:34|S|100|13.360000||
B|AMD|20250905|09:40:35|S|5|154.650000||
B|APP|20250905|09:40:35|S|100|493.750000||
B|BABA|20250905|09:40:35|S|30|134.370000||
B|BIDU|20250905|09:40:35|S|100|100.302000||
B|BXP|20250905|09:40:35|S|15|76.936000||
B|CRWV|20250905|09:40:35|S|35|89.130000||
B|FRPT|20250905|09:40:35|S|500|54.040000||
B|HIMS|20250905|09:40:35|S|800|47.627500||
B|IONQ|20250905|09:40:35|S|50|41.999400||
B|LCID|20250905|09:40:35|S|100|17.110000||
B|MARA|20250905|09:40:35|S|20|15.439300||
B|META|20250905|09:40:35|S|5|752.100000||
B|NIO|20250905|09:40:35|S|1|6.045000||
B|RUN|20250905|09:40:35|S|60|17.349300||
B|SQQQ|20250905|09:40:35|S|100|17.115000||
B|UNH|20250905|09:40:35|S|1|312.260000||
B|APP|20250905|09:40:36|S|1|493.515000||
B|BAC|20250905|09:40:36|S|300|50.550000||
B|BAC|20250905|09:40:36|S|300|50.550000||
B|CNM|20250905|09:40:36|S|7|66.630000||
B|FPE|20250905|09:40:36|S|100|18.155000||
B|HOOD|20250905|09:40:36|S|100|103.683000||
B|INVH|20250905|09:40:36|S|151|30.630700||
B|LI|20250905|09:40:36|S|100|23.575000||
B|MSTR|20250905|09:40:36|S|1|330.850000||
B|NVDA|20250905|09:40:36|S|10|167.829300||
B|NVDA|20250905|09:40:36|S|42|167.820700||
B|NVDA|20250905|09:40:36|S|200|167.830000||
B|PLTR|20250905|09:40:36|S|10|156.500000||
B|PLTR|20250905|09:40:36|S|73|156.550000||
B|TSLA|20250905|09:40:36|S|5|350.150000||
B|VIRT|20250905|09:40:36|S|20|39.510000||
B|AMD|20250905|09:40:37|S|50|154.580000||
B|BMNR|20250905|09:40:37|S|50|43.430000||
B|BROS|20250905|09:40:37|S|200|73.390000||
B|BROS|20250905|09:40:37|S|800|73.350000||
B|GOOGL|20250905|09:40:37|S|261|234.000000||
B|LULU|20250905|09:40:37|S|21|170.060000||
B|NVDA|20250905|09:40:37|S|50|167.839000||
B|OPEN|20250905|09:40:37|S|500|6.615000||
B|PLTR|20250905|09:40:37|S|10|156.500000||
B|RXRX|20250905|09:40:37|S|300|4.570000||
B|VGM|20250905|09:40:37|S|197|9.625000||
B|APP|20250905|09:40:38|S|20|494.490000||
B|AVGO|20250905|09:40:38|S|1|346.150000||
B|MARA|20250905|09:40:38|S|20|15.445000||
B|NVDA|20250905|09:40:38|S|5|167.910000||
B|OKLL|20250905|09:40:38|S|133|26.950000||
B|OPEN|20250905|09:40:38|S|18|6.620000||
B|OPEN|20250905|09:40:38|S|1000|6.615000||
B|PINS|20250905|09:40:38|S|26|37.800000||
B|SEDG|20250905|09:40:38|S|24|34.937100||
B|TSLA|20250905|09:40:38|S|59|350.480000||
B|UNH|20250905|09:40:38|S|10|312.450000||
B|UVXY|20250905|09:40:38|S|5|11.225000||
B|AU|20250905|09:40:39|S|100|58.960000||
B|AVGO|20250905|09:40:39|S|20|346.200000||
B|IWM|20250905|09:40:39|S|15|239.119500||
B|JPM|20250905|09:40:39|S|100|302.720000||
B|MSFT|20250905|09:40:39|S|50|501.549000||
B|NVDA|20250905|09:40:39|S|5|167.919300||
B|U|20250905|09:40:39|S|100|42.500000||
B|UNH|20250905|09:40:39|S|4|312.420000||
B|AVGO|20250905|09:40:40|S|10|346.550000||
B|BRK/B|20250905|09:40:40|S|1|506.530000||
B|BROS|20250905|09:40:40|S|40|73.430000||
B|BRZE|20250905|09:40:40|S|140|32.530000||
B|CRM|20250905|09:40:40|S|4|247.030000||
B|HOOD|20250905|09:40:40|S|500|103.722000||
B|MSTU|20250905|09:40:40|S|1700|5.120000||
B|NAKA|20250905|09:40:40|S|33|3.670000||
B|NVDA|20250905|09:40:40|S|302|167.945000||
B|PANW|20250905|09:40:40|S|92|194.850000||
B|SCHQ|20250905|09:40:40|S|312|31.995000||
B|SN|20250905|09:40:40|S|2|122.730000||
B|SOXL|20250905|09:40:40|S|100|26.815000||
B|UPST|20250905|09:40:40|S|2|69.447300||
B|ZIM|20250905|09:40:40|S|3|13.370000||
B|AVGO|20250905|09:40:41|S|50|346.400000||
B|COLM|20250905|09:40:41|S|1|58.100000||
B|JEPI|20250905|09:40:41|S|11|56.995000||
B|MSFU|20250905|09:40:41|S|30|49.580000||
B|NVDA|20250905|09:40:41|S|25|167.979900||
B|NVDA|20250905|09:40:41|S|100|167.979300||
B|OPEN|20250905|09:40:41|S|30|6.605000||
B|OPEN|20250905|09:40:41|S|300|6.605000||
B|TNA|20250905|09:40:41|S|100|43.810900||
B|TSLA|20250905|09:40:41|S|2|350.506100||
B|Z|20250905|09:40:41|S|100|87.490000||
B|AMD|20250905|09:40:42|S|100|154.448300||
B|BROS|20250905|09:40:42|S|86|73.350000||
B|COIN|20250905|09:40:42|S|10|308.630000||
B|CRML|20250905|09:40:42|S|200|5.965000||
B|INVH|20250905|09:40:42|S|161|30.620700||
B|LULU|20250905|09:40:42|S|1|170.080000||
B|META|20250905|09:40:42|S|8|752.870000||
B|MP|20250905|09:40:42|S|50|64.400000||
B|RH|20250905|09:40:42|S|15|253.250000||
B|SHV|20250905|09:40:42|S|1|110.225000||
B|SMCI|20250905|09:40:42|S|900|40.710000||
B|TSM|20250905|09:40:42|S|10|241.159400||
B|AVGO|20250905|09:40:43|S|55|346.400000||
B|CERO|20250905|09:40:43|S|100|5.550000||
B|CNC|20250905|09:40:43|S|5|28.600000||
B|HUT|20250905|09:40:43|S|55|26.170000||
B|IBKR|20250905|09:40:43|S|100|62.590000||
B|IOT|20250905|09:40:43|S|200|40.870000||
B|IOT|20250905|09:40:43|S|300|40.870000||
B|LULU|20250905|09:40:43|S|60|170.080000||
B|NXTT|20250905|09:40:43|S|100|0.146800||
B|PANW|20250905|09:40:43|S|20|194.950000||
B|PODD|20250905|09:40:43|S|7|348.490000||
B|SQQQ|20250905|09:40:43|S|50|17.110000||
B|ZIM|20250905|09:40:43|S|100|13.360000||
B|AVGO|20250905|09:40:44|S|100|346.310000||
B|CSX|20250905|09:40:44|S|92|32.579300||
B|KO|20250905|09:40:44|S|70|68.345000||
B|LI|20250905|09:40:44|S|100|23.575000||
B|NVDA|20250905|09:40:44|S|55|167.985000||
B|NVDA|20250905|09:40:44|S|72|168.000000||
B|NVDA|20250905|09:40:44|S|300|168.000000||
B|RDDT|20250905|09:40:44|S|100|236.240000||
B|TSLA|20250905|09:40:44|S|199|351.280000||
B|VOO|20250905|09:40:44|S|11|599.199100||
B|ZM|20250905|09:40:44|S|7|83.080000||
B|ZM|20250905|09:40:44|S|93|83.080000||
B|COST|20250905|09:40:45|S|20|963.331000||
B|ET|20250905|09:40:45|S|1|17.597500||
B|FIG|20250905|09:40:45|S|20|52.950000||
B|IOT|20250905|09:40:45|S|300|40.840000||
B|IREN|20250905|09:40:45|S|300|26.500000||
B|ISPC|20250905|09:40:45|S|200|0.914100||
B|NVDA|20250905|09:40:45|S|10|167.977000||
B|NVDA|20250905|09:40:45|S|22|167.980000||
B|NVDA|20250905|09:40:45|S|200|167.970000||
B|OPEN|20250905|09:40:45|S|28|6.595000||
B|QQQ|20250905|09:40:45|S|100|579.830700||
B|RBLX|20250905|09:40:45|S|3|128.960000||
B|RKT|20250905|09:40:45|S|100|20.270000||
B|SBET|20250905|09:40:45|S|6|15.590000||
B|SMR|20250905|09:40:45|S|30|36.300000||
B|SWBI|20250905|09:40:45|S|100|8.698800||
B|TGT|20250905|09:40:45|S|100|93.268100||
B|TQQQ|20250905|09:40:45|S|10|93.629300||
B|TSLA|20250905|09:40:45|S|3|351.247800||
B|XLB|20250905|09:40:45|S|10|92.419300||
B|AAPL|20250905|09:40:46|S|100|240.370000||
B|AMD|20250905|09:40:46|S|200|154.370000||
B|AMD|20250905|09:40:46|S|500|154.388300||
B|CNQ|20250905|09:40:46|S|1|30.795000||
B|ENTG|20250905|09:40:46|S|10|81.270000||
B|JPM|20250905|09:40:46|S|10|302.600000||
B|LULU|20250905|09:40:46|S|9|170.050000||
B|NIO|20250905|09:40:46|S|3|6.035000||
B|NIO|20250905|09:40:46|S|240|6.035000||
B|OPEN|20250905|09:40:46|S|1|6.585000||
B|PRCH|20250905|09:40:46|S|117|18.270000||
B|UVXY|20250905|09:40:46|S|5|11.220000||
B|ZETA|20250905|09:40:46|S|500|19.315000||
B|ZIM|20250905|09:40:46|S|100|13.360000||
B|BROS|20250905|09:40:47|S|100|73.355000||
B|COIN|20250905|09:40:47|S|100|308.690000||
B|COMM|20250905|09:40:47|S|300|16.200000||
B|KIM|20250905|09:40:47|S|220|22.849100||
B|MSFT|20250905|09:40:47|S|60|501.160000||
B|NVDA|20250905|09:40:47|S|36|167.884400||
B|NVDL|20250905|09:40:47|S|500|76.965500||
B|QQQ|20250905|09:40:47|S|100|579.777500||
B|YBTC|20250905|09:40:47|S|2144|45.270000||
B|AVGO|20250905|09:40:48|S|1|346.321000||
B|AVGO|20250905|09:40:48|S|42|346.280000||
B|BHVN|20250905|09:40:48|S|300|16.490000||
B|GGAL|20250905|09:40:48|S|9|39.400000||
B|IREN|20250905|09:40:48|S|50|26.460000||
B|LULU|20250905|09:40:48|S|2|170.020000||
B|MDB|20250905|09:40:48|S|100|326.685000||
B|OIH|20250905|09:40:48|S|25|257.276100||
B|PLSE|20250905|09:40:48|S|100|15.360000||
B|RBRK|20250905|09:40:48|S|100|88.450000||
B|RF|20250905|09:40:48|S|1800|27.535000||
B|SCHY|20250905|09:40:48|S|3|28.295000||
B|SNOW|20250905|09:40:48|S|10|223.790000||
B|TSLA|20250905|09:40:48|S|50|351.170000||
B|UNHG|20250905|09:40:48|S|200|17.425000||
B|AMD|20250905|09:40:49|S|30|154.420000||
B|COIN|20250905|09:40:49|S|100|308.510000||
B|DUOL|20250905|09:40:49|S|1|269.020000||
B|NKE|20250905|09:40:49|S|100|73.765000||
B|NVDA|20250905|09:40:49|S|2|167.920000||
B|NVDA|20250905|09:40:49|S|200|167.929000||
B|NVDL|20250905|09:40:49|S|200|77.000000||
B|OPAD|20250905|09:40:49|S|33|5.880000||
B|RDDT|20250905|09:40:49|S|100|235.860000||
B|RDDT|20250905|09:40:49|S|100|235.870000||
B|SPY|20250905|09:40:49|S|10|651.709900||
B|SRpA|20250905|09:40:49|S|115|24.770000||
B|TSLA|20250905|09:40:49|S|20|350.987100||
B|TSLA|20250905|09:40:49|S|50|350.960000||
B|TSM|20250905|09:40:49|S|50|241.075000||
B|TXRH|20250905|09:40:49|S|617|169.860000||
B|UVXY|20250905|09:40:49|S|5|11.225000||
B|AGX|20250905|09:40:50|S|30|213.620000||
B|BE|20250905|09:40:50|S|200|56.145000||
B|CDW|20250905|09:40:50|S|12|168.140000||
B|DELL|20250905|09:40:50|S|92|128.040000||
B|MRNA|20250905|09:40:50|S|100|24.930000||
B|MSFT|20250905|09:40:50|S|18|501.200000||
B|NVDA|20250905|09:40:50|S|5|167.939100||
B|OPEN|20250905|09:40:50|S|300|6.575000||
B|QBTS|20250905|09:40:50|S|50|15.185000||
B|RUN|20250905|09:40:50|S|20|17.359300||
B|TAL|20250905|09:40:50|S|900|10.459300||
B|TAN|20250905|09:40:50|S|174|44.230000||
B|TSLA|20250905|09:40:50|S|36|350.930000||
B|AMD|20250905|09:40:51|S|2|154.450000||
B|AVDV|20250905|09:40:51|S|1|86.740000||
B|AVL|20250905|09:40:51|S|100|58.160000||
B|AVL|20250905|09:40:51|S|100|58.170000||
B|CNC|20250905|09:40:51|S|5|28.589100||
B|DKNG|20250905|09:40:51|S|100|48.670000||
B|IOT|20250905|09:40:51|S|300|40.800000||
B|MSTR|20250905|09:40:51|S|10|330.820000||
B|NVDA|20250905|09:40:51|S|100|167.989100||
B|OPEN|20250905|09:40:51|S|2500|6.575000||
B|QQQ|20250905|09:40:51|S|15|579.799300||
B|SPLG|20250905|09:40:51|S|1|76.683500||
B|TEM|20250905|09:40:51|S|100|78.540000||
B|TSLL|20250905|09:40:51|S|20|13.495000||
B|UPXI|20250905|09:40:51|S|200|6.330000||
B|AMD|20250905|09:40:52|S|10|154.440000||
B|AMD|20250905|09:40:52|S|30|154.448000||
B|AVGO|20250905|09:40:52|S|100|345.920000||
B|COIN|20250905|09:40:52|S|2|308.491000||
B|COST|20250905|09:40:52|S|1|963.420000||
B|DNA|20250905|09:40:52|S|20|10.880000||
B|ETHU|20250905|09:40:52|S|1|153.090000||
B|HUT|20250905|09:40:52|S|50|26.100000||
B|OKLL|20250905|09:40:52|S|400|26.810000||
B|SCHW|20250905|09:40:52|S|11|93.421500||
B|SHOP|20250905|09:40:52|S|7|147.240000||
B|SNDK|20250905|09:40:52|S|50|66.780000||
B|TQQQ|20250905|09:40:52|S|50|93.585000||
B|TSLA|20250905|09:40:52|S|25|350.410000||
B|AVGO|20250905|09:40:53|S|69|345.890000||
B|BABA|20250905|09:40:53|S|100|134.160000||
B|BROS|20250905|09:40:53|S|94|73.355000||
B|FTNT|20250905|09:40:53|S|5|77.700000||
B|MRVL|20250905|09:40:53|S|300|64.358800||
B|NVDA|20250905|09:40:53|S|1|168.025000||
B|NVDA|20250905|09:40:53|S|100|168.029500||
B|NVDL|20250905|09:40:53|S|300|77.095000||
B|VEEE|20250905|09:40:53|S|400|2.855000||
B|AMZN|20250905|09:40:54|S|9|234.580000||
B|AVGO|20250905|09:40:54|S|100|345.970000||
B|AVGO|20250905|09:40:54|S|300|345.920000||
B|BYND|20250905|09:40:54|S|5000|2.395100||
B|GEV|20250905|09:40:54|S|270|590.000000||
B|GGAL|20250905|09:40:54|S|7|39.410000||
B|NVDA|20250905|09:40:54|S|675|168.030000||
B|NVDA|20250905|09:40:54|S|2310|168.030000||
B|SCAG|20250905|09:40:54|S|600|5.400000||
B|SNOW|20250905|09:40:54|S|100|223.640000||
B|TSLA|20250905|09:40:54|S|200|350.100000||
B|ACN|20250905|09:40:55|S|2|255.770000||
B|AVGO|20250905|09:40:55|S|2|346.000000||
B|NVDA|20250905|09:40:55|S|73|168.049300||
B|PLTR|20250905|09:40:55|S|100|156.180000||
B|PRSO|20250905|09:40:55|S|524|1.430000||
B|PRSO|20250905|09:40:55|S|1100|1.430000||
B|TSLA|20250905|09:40:55|S|100|350.170000||
B|BLSH|20250905|09:40:56|S|9|50.180000||
B|BNC|20250905|09:40:56|S|50|18.420000||
B|BROS|20250905|09:40:56|S|100|73.350000||
B|CGNX|20250905|09:40:56|S|25|45.080000||
B|COOK|20250905|09:40:56|S|100|1.470000||
B|COOK|20250905|09:40:56|S|2300|1.470000||
B|HRL|20250905|09:40:56|S|10|25.450000||
B|JD|20250905|09:40:56|S|2|31.335000||
B|MELI|20250905|09:40:56|S|2|2438.420000||
B|NVDA|20250905|09:40:56|S|30|168.009300||
B|NVO|20250905|09:40:56|S|10|55.810000||
B|QQQ|20250905|09:40:56|S|12|579.625000||
B|QQQM|20250905|09:40:56|S|1|238.600000||
B|TSLA|20250905|09:40:56|S|50|349.970000||
B|TSLG|20250905|09:40:56|S|100|6.710000||
B|VIRT|20250905|09:40:56|S|300|39.440000||
B|BABA|20250905|09:40:57|S|10|134.178600||
B|BRZE|20250905|09:40:57|S|10|32.480000||
B|CEG|20250905|09:40:57|S|5|310.610000||
B|ISPC|20250905|09:40:57|S|400|0.909600||
B|MCHP|20250905|09:40:57|S|3|65.440000||
B|NET|20250905|09:40:57|S|10|211.830000||
B|PATH|20250905|09:40:57|S|300|11.079300||
B|RGTI|20250905|09:40:57|S|1|15.030000||
B|SOUN|20250905|09:40:57|S|500|13.240900||
B|TSLA|20250905|09:40:57|S|100|350.100000||
B|AMD|20250905|09:40:58|S|10|154.480000||
B|ARKQ|20250905|09:40:58|S|5|97.140000||
B|BNTC|20250905|09:40:58|S|49|14.170000||
B|CVX|20250905|09:40:58|S|2|156.110000||
B|GGAL|20250905|09:40:58|S|100|39.290000||
B|HOOD|20250905|09:40:58|S|1|103.100000||
B|INTC|20250905|09:40:58|S|11|24.437500||
B|MDB|20250905|09:40:58|S|1|326.830000||
B|PK|20250905|09:40:58|S|80|12.288800||
B|PLTR|20250905|09:40:58|S|300|155.930000||
B|QUBT|20250905|09:40:58|S|50|14.885000||
B|SOFI|20250905|09:40:58|S|25|25.660000||
B|TQQQ|20250905|09:40:58|S|96|93.545000||
B|TSLA|20250905|09:40:58|S|8|350.080000||
B|TSLA|20250905|09:40:58|S|48|350.170000||
B|TSLA|20250905|09:40:58|S|153|350.165300||
B|TSLA|20250905|09:40:58|S|200|350.165300||
B|APP|20250905|09:40:59|S|100|493.970000||
B|APP|20250905|09:40:59|S|200|494.170000||
B|APP|20250905|09:40:59|S|243|494.230000||
B|CNI|20250905|09:40:59|S|2|97.470000||
B|CONL|20250905|09:40:59|S|100|32.100000||
B|CONL|20250905|09:40:59|S|1000|32.130000||
B|CSIQ|20250905|09:40:59|S|5|10.629000||
B|IWM|20250905|09:40:59|S|9|238.979300||
B|META|20250905|09:40:59|S|100|752.340000||
B|OPEN|20250905|09:40:59|S|100|6.585000||
B|RNA|20250905|09:40:59|S|73|49.220000||
B|TQQQ|20250905|09:40:59|S|20|93.519300||
B|TSLA|20250905|09:40:59|S|20|350.120000||
B|APP|20250905|09:41:00|S|15|494.180000||
B|BBIO|20250905|09:41:00|S|15|51.890000||
B|ETHU|20250905|09:41:00|S|50|152.750000||
B|FSLR|20250905|09:41:00|S|100|212.350000||
B|FSLR|20250905|09:41:00|S|200|212.460000||
B|FSLR|20250905|09:41:00|S|1000|212.490000||
B|IBIT|20250905|09:41:00|S|1|64.105000||
B|LLY|20250905|09:41:00|S|1|736.390000||
B|LMT|20250905|09:41:00|S|6|459.950000||
B|MCHI|20250905|09:41:00|S|1|61.459900||
B|NVDA|20250905|09:41:00|S|6|168.009300||
B|NVDA|20250905|09:41:00|S|10|167.999000||
B|NVDA|20250905|09:41:00|S|100|167.977700||
B|NVDL|20250905|09:41:00|S|300|77.090000||
B|PLTR|20250905|09:41:00|S|10|156.050000||
B|PLTR|20250905|09:41:00|S|19|156.030000||
B|PLTR|20250905|09:41:00|S|100|156.030000||
B|QQQ|20250905|09:41:00|S|5|579.626100||
B|SOGP|20250905|09:41:00|S|20|36.490000||
B|SQQQ|20250905|09:41:00|S|100|17.135000||
B|SQQQ|20250905|09:41:00|S|1750|17.140000||
B|UNH|20250905|09:41:00|S|100|312.450000||
B|APP|20250905|09:41:01|S|1|494.180000||
B|AVGO|20250905|09:41:01|S|100|345.840000||
B|CRDO|20250905|09:41:01|S|200|136.610000||
B|DXCM|20250905|09:41:01|S|9|81.300000||
B|ETHU|20250905|09:41:01|S|200|152.790000||
B|ETHU|20250905|09:41:01|S|603|152.870000||
B|IBKR|20250905|09:41:01|S|5|62.520000||
B|IOT|20250905|09:41:01|S|16|40.940000||
B|MSTR|20250905|09:41:01|S|70|330.705300||
B|PLTR|20250905|09:41:01|S|90|156.120000||
B|SG|20250905|09:41:01|S|220|9.080000||
B|TMDX|20250905|09:41:01|S|1|103.569000||
B|TSLA|20250905|09:41:01|S|250|350.260000||
B|VTI|20250905|09:41:01|S|10|321.747300||
B|ZM|20250905|09:41:01|S|5|83.045000||
B|AAPL|20250905|09:41:02|S|200|240.460000||
B|ABCL|20250905|09:41:02|S|1000|4.239900||
B|BMNR|20250905|09:41:02|S|1|43.460000||
B|EXPD|20250905|09:41:02|S|4|122.400000||
B|HOOD|20250905|09:41:02|S|41|103.130000||
B|IBKR|20250905|09:41:02|S|10|62.520000||
B|ITRN|20250905|09:41:02|S|300|34.270000||
B|LABU|20250905|09:41:02|S|2|79.580000||
B|OPEN|20250905|09:41:02|S|1600|6.600000||
B|PLTR|20250905|09:41:02|S|100|156.100000||
B|SNOW|20250905|09:41:02|S|200|223.640000||
B|AMD|20250905|09:41:03|S|199|154.420000||
B|AMT|20250905|09:41:03|S|100|197.290000||
B|ECO|20250905|09:41:03|S|95|27.840000||
B|IAUI|20250905|09:41:03|S|100|51.110000||
B|MSFT|20250905|09:41:03|S|5|500.270000||
B|NVDA|20250905|09:41:03|S|1|167.969100||
B|NVDA|20250905|09:41:03|S|46|167.950000||
B|SMA|20250905|09:41:03|S|8|37.480000||
B|TQQQ|20250905|09:41:03|S|200|93.519300||
B|TRON|20250905|09:41:03|S|100|3.300000||
B|VMEO|20250905|09:41:03|S|800|4.350000||
B|AVGO|20250905|09:41:04|S|3|345.260000||
B|AVGO|20250905|09:41:04|S|48|345.190000||
B|AXP|20250905|09:41:04|S|2|331.490000||
B|BRZE|20250905|09:41:04|S|600|32.565600||
B|IBIT|20250905|09:41:04|S|1|64.115000||
B|KPDD|20250905|09:41:04|S|200|24.220000||
B|LULU|20250905|09:41:04|S|5|170.410000||
B|LULU|20250905|09:41:04|S|51|170.430000||
B|MSFT|20250905|09:41:04|S|1|500.504600||
B|PKST|20250905|09:41:04|S|20|13.720000||
B|QQQ|20250905|09:41:04|S|10|579.600700||
B|TQQQ|20250905|09:41:04|S|99|93.509300||
B|TSLA|20250905|09:41:04|S|100|350.450000||
B|TSLA|20250905|09:41:04|S|300|350.460000||
B|UNH|20250905|09:41:04|S|133|312.620000||
B|WST|20250905|09:41:04|S|32|250.630000||
B|COIN|20250905|09:41:05|S|100|307.997000||
B|FCX|20250905|09:41:05|S|100|46.790000||
B|GEV|20250905|09:41:05|S|4|589.250000||
B|GGAL|20250905|09:41:05|S|200|39.350000||
B|INTC|20250905|09:41:05|S|11|24.437500||
B|LULU|20250905|09:41:05|S|10|170.440000||
B|MLGO|20250905|09:41:05|S|400|8.050000||
B|NVDA|20250905|09:41:05|S|10|167.989300||
B|NWGL|20250905|09:41:05|S|81|1.290000||
B|OKLO|20250905|09:41:05|S|15|69.940000||
B|PLTR|20250905|09:41:05|S|100|155.950000||
B|QQQ|20250905|09:41:05|S|5|579.697500||
B|QQQ|20250905|09:41:05|S|89|579.700000||
B|ZIM|20250905|09:41:05|S|100|13.360000||
B|AMD|20250905|09:41:06|S|1|154.449800||
B|ASML|20250905|09:41:06|S|6|775.910000||
B|BABA|20250905|09:41:06|S|13|134.210000||
B|CRCL|20250905|09:41:06|S|1|115.910000||
B|IOT|20250905|09:41:06|S|1200|40.980000||
B|IREN|20250905|09:41:06|S|100|26.400000||
B|MSTU|20250905|09:41:06|S|100|5.120000||
B|NVDA|20250905|09:41:06|S|6|167.989900||
B|PLTR|20250905|09:41:06|S|17|156.010000||
B|RBLX|20250905|09:41:06|S|10|128.920000||
B|AFRM|20250905|09:41:07|S|10|92.540000||
B|BABA|20250905|09:41:07|S|82|134.205000||
B|BAH|20250905|09:41:07|S|130|104.470000||
B|CRML|20250905|09:41:07|S|100|5.990000||
B|HAFN|20250905|09:41:07|S|200|6.020000||
B|IBP|20250905|09:41:07|S|150|277.727900||
B|LUCD|20250905|09:41:07|S|100|1.490000||
B|MDLZ|20250905|09:41:07|S|1|61.758800||
B|NBIS|20250905|09:41:07|S|100|66.040000||
B|NIO|20250905|09:41:07|S|400|6.030000||
B|TSLA|20250905|09:41:07|S|10|350.480000||
B|AEE|20250905|09:41:08|S|100|100.922000||
B|AKRO|20250905|09:41:08|S|240|44.650000||
B|AON|20250905|09:41:08|S|139|373.810000||
B|AU|20250905|09:41:08|S|100|59.010000||
B|AVGX|20250905|09:41:08|S|161|53.230000||
B|BMNR|20250905|09:41:08|S|50|43.500000||
B|COIN|20250905|09:41:08|S|2|307.890000||
B|COIN|20250905|09:41:08|S|16|307.961000||
B|EMR|20250905|09:41:08|S|29|134.220000||
B|FBL|20250905|09:41:08|S|5|45.860000||
B|GGAL|20250905|09:41:08|S|100|39.310000||
B|MSTR|20250905|09:41:08|S|440|331.060000||
B|OXY|20250905|09:41:08|S|200|45.990000||
B|PLTU|20250905|09:41:08|S|20|76.042200||
B|TSLA|20250905|09:41:08|S|25|350.450000||
B|TWST|20250905|09:41:08|S|150|26.460000||
B|AMZN|20250905|09:41:09|S|24|234.644700||
B|FCX|20250905|09:41:09|S|300|46.780000||
B|ISRG|20250905|09:41:09|S|10|459.880000||
B|LULU|20250905|09:41:09|S|10|170.390000||
B|META|20250905|09:41:09|S|1|752.320000||
B|NSSC|20250905|09:41:09|S|200|40.140000||
B|PLTR|20250905|09:41:09|S|25|156.071100||
B|SOXL|20250905|09:41:09|S|2|26.765000||
B|SPXL|20250905|09:41:09|S|8|198.570000||
B|VLO|20250905|09:41:09|S|10|156.260000||
B|VOO|20250905|09:41:09|S|1|599.129300||
B|VZ|20250905|09:41:09|S|1|44.243500||
B|AGX|20250905|09:41:10|S|200|213.960000||
B|AMD|20250905|09:41:10|S|100|154.581400||
B|BAC|20250905|09:41:10|S|900|50.492000||
B|GGLL|20250905|09:41:10|S|2|59.310000||
B|HOOD|20250905|09:41:10|S|10|103.290000||
B|IBIT|20250905|09:41:10|S|1|64.105000||
B|IOT|20250905|09:41:10|S|400|41.040000||
B|LCID|20250905|09:41:10|S|1|17.105000||
B|LULU|20250905|09:41:10|S|100|170.350000||
B|SFD|20250905|09:41:10|S|100|23.720000||
B|SQQQ|20250905|09:41:10|S|100|17.125000||
B|UNH|20250905|09:41:10|S|1|312.460000||
B|VEEE|20250905|09:41:10|S|300|2.855000||
B|XPEV|20250905|09:41:10|S|50|20.019300||
B|ADBE|20250905|09:41:11|S|1|352.950000||
B|AVGO|20250905|09:41:11|S|100|345.340000||
B|BMNR|20250905|09:41:11|S|100|43.530000||
B|CRDO|20250905|09:41:11|S|1|136.961000||
B|NIO|20250905|09:41:11|S|100|6.025000||
B|NUKZ|20250905|09:41:11|S|20|58.290000||
B|NVDA|20250905|09:41:11|S|50|167.949000||
B|PSX|20250905|09:41:11|S|1|131.700000||
B|RUN|20250905|09:41:11|S|20|17.419100||
B|TIL|20250905|09:41:11|S|100|32.980000||
B|TSLL|20250905|09:41:11|S|5|13.470000||
B|VIST|20250905|09:41:11|S|18|38.035000||
B|AAPL|20250905|09:41:12|S|30|240.520000||
B|ALB|20250905|09:41:12|S|23|84.480000||
B|ALKS|20250905|09:41:12|S|119|29.190000||
B|BBAI|20250905|09:41:12|S|600|4.885000||
B|CPA|20250905|09:41:12|S|100|118.590000||
B|HUT|20250905|09:41:12|S|300|26.080000||
B|HUT|20250905|09:41:12|S|469|26.090000||
B|LULU|20250905|09:41:12|S|5|170.280000||
B|MSFT|20250905|09:41:12|S|4|500.710000||
B|MSTU|20250905|09:41:12|S|300|5.120000||
B|NFLX|20250905|09:41:12|S|5|1254.020000||
B|NVDA|20250905|09:41:12|S|2|167.999300||
B|NVDA|20250905|09:41:12|S|2|167.999300||
B|NVDA|20250905|09:41:12|S|5|167.989300||
B|NVDA|20250905|09:41:12|S|7|167.999300||
B|OPEN|20250905|09:41:12|S|1000|6.610000||
B|RNA|20250905|09:41:12|S|200|49.380000||
B|SOXL|20250905|09:41:12|S|100|26.785000||
B|UVXY|20250905|09:41:12|S|5|11.200000||
B|XPEV|20250905|09:41:12|S|250|20.029100||
B|Z|20250905|09:41:12|S|200|87.598000||
B|AAPL|20250905|09:41:13|S|50|240.570900||
B|ABM|20250905|09:41:13|S|10|44.770000||
B|BROS|20250905|09:41:13|S|60|73.250000||
B|ESPR|20250905|09:41:13|S|98|2.540000||
B|IESC|20250905|09:41:13|S|12|357.360000||
B|MSTZ|20250905|09:41:13|S|190|5.250000||
B|SCAG|20250905|09:41:13|S|46|5.390000||
B|TSLA|20250905|09:41:13|S|100|350.670000||
B|UNH|20250905|09:41:13|S|5|312.680000||
B|VIST|20250905|09:41:13|S|48|38.080000||
B|VIST|20250905|09:41:13|S|137|38.086800||
B|VIST|20250905|09:41:13|S|668|38.086800||
B|VIST|20250905|09:41:13|S|700|38.086800||
B|ZIM|20250905|09:41:13|S|100|13.360000||
B|AMD|20250905|09:41:14|S|10|154.390000||
B|AMD|20250905|09:41:14|S|10|154.398600||
B|AVGO|20250905|09:41:14|S|100|344.920000||
B|AVGO|20250905|09:41:14|S|100|344.920000||
B|IRMD|20250905|09:41:14|S|100|73.100000||
B|LULU|20250905|09:41:14|S|1|170.190000||
B|LULU|20250905|09:41:14|S|10|170.170000||
B|MSI|20250905|09:41:14|S|5|478.400000||
B|MSTR|20250905|09:41:14|S|3|330.850000||
B|NVDA|20250905|09:41:14|S|20|167.999000||
B|SOFI|20250905|09:41:14|S|30|25.645000||
B|TSLA|20250905|09:41:14|S|5|350.740000||
B|AMD|20250905|09:41:15|S|2|154.360000||
B|AMD|20250905|09:41:15|S|300|154.375000||
B|CHTR|20250905|09:41:15|S|90|262.655000||
B|CPRT|20250905|09:41:15|S|25|46.435000||
B|GOOGL|20250905|09:41:15|S|8|234.171400||
B|INTC|20250905|09:41:15|S|700|24.439100||
B|PANW|20250905|09:41:15|S|6|194.930000||
B|SCAG|20250905|09:41:15|S|100|5.370000||
B|SLV|20250905|09:41:15|S|200|37.370000||
B|TSLA|20250905|09:41:15|S|10|350.730000||
B|TSLA|20250905|09:41:15|S|100|350.730000||
B|UNH|20250905|09:41:15|S|7|312.660000||
B|ZM|20250905|09:41:15|S|1|83.000000||
B|ACHR|20250905|09:41:16|S|5|8.439300||
B|APO|20250905|09:41:16|S|50|132.798400||
B|COIN|20250905|09:41:16|S|40|307.610000||
B|MA|20250905|09:41:16|S|2|597.940000||
B|NBIS|20250905|09:41:16|S|100|66.070000||
B|NBIS|20250905|09:41:16|S|100|66.080000||
B|NBIS|20250905|09:41:16|S|300|66.080000||
B|NBIS|20250905|09:41:16|S|1300|66.080000||
B|NIO|20250905|09:41:16|S|1|6.045000||
B|OPEN|20250905|09:41:16|S|100|6.605000||
B|S|20250905|09:41:16|S|100|18.360000||
B|SCAG|20250905|09:41:16|S|100|5.310000||
B|SCHD|20250905|09:41:16|S|300|27.770000||
B|AMD|20250905|09:41:17|S|100|154.410000||
B|AMD|20250905|09:41:17|S|200|154.395000||
B|AMD|20250905|09:41:17|S|200|154.395000||
B|COIW|20250905|09:41:17|S|1|39.190000||
B|KSPI|20250905|09:41:17|S|100|92.135000||
B|LULU|20250905|09:41:17|S|29|170.130000||
B|NVDA|20250905|09:41:17|S|50|167.990000||
B|NVDA|20250905|09:41:17|S|76|168.050000||
B|PLTR|20250905|09:41:17|S|700|156.140000||
B|RH|20250905|09:41:17|S|10|253.580000||
B|TSLL|20250905|09:41:17|S|150|13.499900||
B|AMD|20250905|09:41:18|S|5|154.498600||
B|AMD|20250905|09:41:18|S|30|154.480000||
B|BA|20250905|09:41:18|S|10|228.720000||
B|LABU|20250905|09:41:18|S|15|79.640000||
B|LCID|20250905|09:41:18|S|20|17.090000||
B|MNKD|20250905|09:41:18|S|100|5.820000||
B|NBIS|20250905|09:41:18|S|27|66.080000||
B|SOXS|20250905|09:41:18|S|1|6.925000||
B|TNA|20250905|09:41:18|S|1|43.777500||
B|V|20250905|09:41:18|S|10|352.380000||
B|ABT|20250905|09:41:19|S|1|133.925000||
B|ADSK|20250905|09:41:19|S|10|323.460000||
B|AVGO|20250905|09:41:19|S|2|345.160000||
B|CRDO|20250905|09:41:19|S|16|137.141800||
B|DUOL|20250905|09:41:19|S|100|268.640000||
B|IOT|20250905|09:41:19|S|40|40.730000||
B|NFLX|20250905|09:41:19|S|100|1254.930000||
B|NVDA|20250905|09:41:19|S|274|168.140000||
B|ORCL|20250905|09:41:19|S|20|229.450000||
B|PRKS|20250905|09:41:19|S|44|56.230000||
B|RKLB|20250905|09:41:19|S|70|44.150000||
B|SQQQ|20250905|09:41:19|S|100|17.110000||
B|STX|20250905|09:41:19|S|10|185.750000||
B|TSLA|20250905|09:41:19|S|100|350.920000||
B|ABAT|20250905|09:41:20|S|4100|2.720000||
B|AMD|20250905|09:41:20|S|10|154.648000||
B|AMD|20250905|09:41:20|S|200|154.505000||
B|CPRT|20250905|09:41:20|S|300|46.361700||
B|MP|20250905|09:41:20|S|500|64.367300||
B|MSFT|20250905|09:41:20|S|2|501.130000||
B|MSTR|20250905|09:41:20|S|20|331.650000||
B|MSTR|20250905|09:41:20|S|100|331.641000||
B|SCAG|20250905|09:41:20|S|5|5.420000||
B|SPY|20250905|09:41:20|S|14|651.829300||
B|SUPV|20250905|09:41:20|S|160|7.690000||
B|TSLA|20250905|09:41:20|S|66|350.990000||
B|TSLA|20250905|09:41:20|S|100|350.820000||
B|B|20250905|09:41:21|S|23|27.750000||
B|B|20250905|09:41:21|S|600|27.750000||
B|CPRT|20250905|09:41:21|S|22|46.380000||
B|CRWV|20250905|09:41:21|S|100|89.510000||
B|GLW|20250905|09:41:21|S|149|70.468600||
B|GOOGL|20250905|09:41:21|S|200|234.290000||
B|LMB|20250905|09:41:21|S|4|112.710000||
B|LULU|20250905|09:41:21|S|100|170.050000||
B|METU|20250905|09:41:21|S|17|45.370000||
B|TLT|20250905|09:41:21|S|100|88.285000||
B|TSLA|20250905|09:41:21|S|10|350.873700||
B|TSLA|20250905|09:41:21|S|10|350.990000||
B|TSLA|20250905|09:41:21|S|50|350.980000||
B|TSM|20250905|09:41:21|S|40|241.220000||
B|VRT|20250905|09:41:21|S|50|126.230000||
B|AMZN|20250905|09:41:22|S|60|234.560000||
B|AVGO|20250905|09:41:22|S|20|345.970000||
B|BAH|20250905|09:41:22|S|20|104.550000||
B|DLB|20250905|09:41:22|S|20|72.990000||
B|GOOG|20250905|09:41:22|S|33|234.808800||
B|GOOGL|20250905|09:41:22|S|1|234.280000||
B|GOOGL|20250905|09:41:22|S|43|234.280000||
B|IONQ|20250905|09:41:22|S|300|41.890000||
B|IONQ|20250905|09:41:22|S|1751|41.900000||
B|NVDA|20250905|09:41:22|S|1|168.222500||
B|NVDA|20250905|09:41:22|S|2|168.235000||
B|NVDA|20250905|09:41:22|S|10|168.229300||
B|NVDA|20250905|09:41:22|S|10|168.239300||
B|NVDA|20250905|09:41:22|S|100|168.235300||
B|NVDA|20250905|09:41:22|S|500|168.240000||
B|QQQ|20250905|09:41:22|S|8|580.029300||
B|QQQ|20250905|09:41:22|S|34|580.047300||
B|UVXY|20250905|09:41:22|S|5|11.200000||
B|VMEO|20250905|09:41:22|S|100|4.380000||
B|BXC|20250905|09:41:23|S|17|87.205000||
B|CMG|20250905|09:41:23|S|20|41.725000||
B|DFH|20250905|09:41:23|S|100|30.050000||
B|PLTR|20250905|09:41:23|S|100|156.310000||
B|RDDT|20250905|09:41:23|S|10|235.970000||
B|RUN|20250905|09:41:23|S|15|17.379300||
B|TSLA|20250905|09:41:23|S|5|350.919700||
B|TSLX|20250905|09:41:23|S|150|24.550000||
B|TSM|20250905|09:41:23|S|20|241.275000||
B|ABNB|20250905|09:41:24|S|3|127.047600||
B|AMD|20250905|09:41:24|S|100|154.680000||
B|AVGO|20250905|09:41:24|S|50|346.250000||
B|HOOD|20250905|09:41:24|S|50|103.568500||
B|LLY|20250905|09:41:24|S|10|736.530000||
B|NVDA|20250905|09:41:24|S|30|168.319300||
B|NVDA|20250905|09:41:24|S|100|168.295000||
B|NVDA|20250905|09:41:24|S|100|168.299900||
B|TNA|20250905|09:41:24|S|1|43.787500||
B|TSLA|20250905|09:41:24|S|15|351.140000||
B|TSLQ|20250905|09:41:24|S|300|13.595000||
B|FSLR|20250905|09:41:25|S|100|212.650000||
B|FSLR|20250905|09:41:25|S|269|212.660000||
B|LABU|20250905|09:41:25|S|500|79.640000||
B|NIO|20250905|09:41:25|S|500|6.045000||
B|OKLL|20250905|09:41:25|S|200|27.160000||
B|OPEN|20250905|09:41:25|S|2000|6.595000||
B|TAN|20250905|09:41:25|S|200|44.200000||
B|TSLA|20250905|09:41:25|S|18|350.980000||
B|TSLA|20250905|09:41:25|S|100|351.080000||
B|TSLA|20250905|09:41:25|S|196|350.990000||
B|TSLA|20250905|09:41:25|S|200|350.987100||
B|VOO|20250905|09:41:25|S|1|599.290000||
B|ALB|20250905|09:41:26|S|20|83.904600||
B|AMZN|20250905|09:41:26|S|253|234.640000||
B|GAP|20250905|09:41:26|S|60|24.125000||
B|GOOG|20250905|09:41:26|S|3|234.918800||
B|GOOGL|20250905|09:41:26|S|56|234.390000||
B|HAL|20250905|09:41:26|S|37|22.360000||
B|INTC|20250905|09:41:26|S|100|24.439300||
B|MPW|20250905|09:41:26|S|100|4.575000||
B|SLV|20250905|09:41:26|S|3|37.389300||
B|TSLA|20250905|09:41:26|S|10|351.049200||
B|TSM|20250905|09:41:26|S|15|241.445000||
B|U|20250905|09:41:26|S|100|42.410000||
B|UNH|20250905|09:41:26|S|5|312.580000||
B|UPRO|20250905|09:41:26|S|140|104.709000||
B|AMD|20250905|09:41:27|S|50|154.690000||
B|AVGO|20250905|09:41:27|S|1|345.949100||
B|CLS|20250905|09:41:27|S|496|253.630000||
B|MSTR|20250905|09:41:27|S|40|332.090000||
B|NFLX|20250905|09:41:27|S|70|1257.880000||
B|NVDA|20250905|09:41:27|S|50|168.359000||
B|QQQ|20250905|09:41:27|S|6|580.139300||
B|SCAG|20250905|09:41:27|S|100|5.500000||
B|TSLA|20250905|09:41:27|S|34|351.210000||
B|TSLA|20250905|09:41:27|S|100|351.190000||
B|TSM|20250905|09:41:27|S|100|241.445000||
B|U|20250905|09:41:27|S|10|42.455000||
B|ABM|20250905|09:41:28|S|10|44.810000||
B|AFRM|20250905|09:41:28|S|300|92.780000||
B|BIL|20250905|09:41:28|S|110|91.529300||
B|CRDO|20250905|09:41:28|S|200|138.335000||
B|GOOGL|20250905|09:41:28|S|100|234.408600||
B|INTC|20250905|09:41:28|S|100|24.449300||
B|INTC|20250905|09:41:28|S|100|24.449300||
B|IREN|20250905|09:41:28|S|400|26.558500||
B|LLY|20250905|09:41:28|S|10|736.690000||
B|LULU|20250905|09:41:28|S|16|170.310000||
B|MSTZ|20250905|09:41:28|S|400|5.205000||
B|NVDA|20250905|09:41:28|S|50|168.389300||
B|NVDA|20250905|09:41:28|S|100|168.419500||
B|NXPI|20250905|09:41:28|S|100|228.920000||
B|RMD|20250905|09:41:28|S|10|277.160000||
B|SCAG|20250905|09:41:28|S|100|5.500000||
B|TSLA|20250905|09:41:28|S|14|351.140000||
B|TSLA|20250905|09:41:28|S|200|351.090000||
B|TSLY|20250905|09:41:28|S|3|7.733500||
B|U|20250905|09:41:28|S|195|42.500000||
B|UNH|20250905|09:41:28|S|5|312.515000||
B|WGS|20250905|09:41:28|S|15|132.500000||
B|AMD|20250905|09:41:29|S|100|154.780000||
B|ANET|20250905|09:41:29|S|10|144.570000||
B|BROS|20250905|09:41:29|S|100|73.330000||
B|GOOG|20250905|09:41:29|S|20|234.988800||
B|IAUI|20250905|09:41:29|S|150|51.150000||
B|INTC|20250905|09:41:29|S|100|24.449300||
B|LULU|20250905|09:41:29|S|571|170.195000||
B|NVDA|20250905|09:41:29|S|51|168.405000||
B|OPEN|20250905|09:41:29|S|100|6.610000||
B|OPEN|20250905|09:41:29|S|200|6.610000||
B|SMR|20250905|09:41:29|S|100|36.650000||
B|TSLA|20250905|09:41:29|S|100|351.170000||
B|UPST|20250905|09:41:29|S|12|69.394300||
B|AMD|20250905|09:41:30|S|100|154.770000||
B|CCAP|20250905|09:41:30|S|45|15.925000||
B|GOOG|20250905|09:41:30|S|100|234.980000||
B|HIMS|20250905|09:41:30|S|4|47.740000||
B|INOD|20250905|09:41:30|S|25|42.240000||
B|LULU|20250905|09:41:30|S|100|170.260000||
B|MMYT|20250905|09:41:30|S|105|102.093000||
B|MRP|20250905|09:41:30|S|100|34.540000||
B|NEGG|20250905|09:41:30|S|200|44.750000||
B|NVDA|20250905|09:41:30|S|100|168.380000||
B|NVDL|20250905|09:41:30|S|100|77.410000||
B|PLTR|20250905|09:41:30|S|600|156.369100||
B|SCAG|20250905|09:41:30|S|1|5.490000||
B|TQQQ|20250905|09:41:30|S|2000|93.827500||
B|TSLA|20250905|09:41:30|S|100|351.230000||
B|VOO|20250905|09:41:30|S|2|599.389100||
B|ALAB|20250905|09:41:31|S|25|192.340000||
B|AMD|20250905|09:41:31|S|100|154.730000||
B|BMNR|20250905|09:41:31|S|600|43.765000||
B|CRWV|20250905|09:41:31|S|100|89.695000||
B|CVNA|20250905|09:41:31|S|10|376.990000||
B|GD|20250905|09:41:31|S|5|322.790500||
B|HOOD|20250905|09:41:31|S|150|103.840000||
B|NVDA|20250905|09:41:31|S|15|168.349300||
B|NVDA|20250905|09:41:31|S|20|168.339300||
B|OPEN|20250905|09:41:31|S|1000|6.620000||
B|OPEN|20250905|09:41:31|S|1700|6.620000||
B|PDI|20250905|09:41:31|S|15|20.039300||
B|PLTR|20250905|09:41:31|S|45|156.240000||
B|RBLX|20250905|09:41:31|S|100|129.490000||
B|TSLL|20250905|09:41:31|S|200|13.515000||
B|UNH|20250905|09:41:31|S|100|312.540000||
B|ADBE|20250905|09:41:32|S|100|352.430000||
B|AVGO|20250905|09:41:32|S|5|345.835000||
B|AVGO|20250905|09:41:32|S|80|345.835000||
B|NEGG|20250905|09:41:32|S|500|44.850000||
B|NVDA|20250905|09:41:32|S|9|168.339300||
B|PLTR|20250905|09:41:32|S|40|156.220000||
B|TLT|20250905|09:41:32|S|8|88.279300||
B|VTI|20250905|09:41:32|S|5|321.920000||
B|AMD|20250905|09:41:33|S|20|154.820000||
B|AMDL|20250905|09:41:33|S|359|9.590000||
B|CRWV|20250905|09:41:33|S|5|89.730000||
B|MDB|20250905|09:41:33|S|2|327.360000||
B|MSFT|20250905|09:41:33|S|100|501.690000||
B|NVDA|20250905|09:41:33|S|10|168.429300||
B|NVDA|20250905|09:41:33|S|72|168.419300||
B|SCAG|20250905|09:41:33|S|100|5.586000||
B|TSLL|20250905|09:41:33|S|540|13.522500||
B|AMD|20250905|09:41:34|S|20|154.800000||
B|AMD|20250905|09:41:34|S|100|154.750000||
B|APAM|20250905|09:41:34|S|10|47.170000||
B|APO|20250905|09:41:34|S|37|132.830000||
B|APP|20250905|09:41:34|S|15|499.000000||
B|AVGO|20250905|09:41:34|S|100|346.150000||
B|COIN|20250905|09:41:34|S|100|308.470000||
B|COIN|20250905|09:41:34|S|100|308.550000||
B|D|20250905|09:41:34|S|9|58.515000||
B|DOW|20250905|09:41:34|S|20|24.558800||
B|FCX|20250905|09:41:34|S|100|46.760000||
B|HKPD|20250905|09:41:34|E|267|1.499900||
B|HOOD|20250905|09:41:34|S|38|103.950000||
B|INSW|20250905|09:41:34|S|51|46.420000||
B|MA|20250905|09:41:34|S|3|597.940000||
B|MSTR|20250905|09:41:34|S|50|332.310000||
B|PAYX|20250905|09:41:34|S|4|137.710000||
B|SHV|20250905|09:41:34|S|31|110.225000||
B|TEM|20250905|09:41:34|S|100|78.780000||
B|TLT|20250905|09:41:34|S|4|88.279300||
B|TSLA|20250905|09:41:34|S|5|351.035000||
B|TSLA|20250905|09:41:34|S|100|351.060000||
B|TSLA|20250905|09:41:34|S|100|351.140000||
B|VTI|20250905|09:41:34|S|3|321.897500||
B|ALAB|20250905|09:41:35|S|171|192.990000||
B|AMD|20250905|09:41:35|S|100|154.940000||
B|CDNS|20250905|09:41:35|S|20|354.390000||
B|CRM|20250905|09:41:35|S|300|246.980000||
B|CRM|20250905|09:41:35|S|700|246.980000||
B|HOUR|20250905|09:41:35|S|4|2.685000||
B|LDI|20250905|09:41:35|S|1500|2.870000||
B|LULU|20250905|09:41:35|S|20|170.350000||
B|LULU|20250905|09:41:35|S|100|170.220000||
B|MP|20250905|09:41:35|S|8|64.415000||
B|MSFT|20250905|09:41:35|S|20|501.710000||
B|NVDA|20250905|09:41:35|S|3|168.469300||
B|NVDA|20250905|09:41:35|S|100|168.469300||
B|OPEN|20250905|09:41:35|S|100|6.615000||
B|RGTI|20250905|09:41:35|S|20|15.129300||
B|RIVN|20250905|09:41:35|S|100|14.150000||
B|RIVN|20250905|09:41:35|S|600|14.145000||
B|RIVN|20250905|09:41:35|S|1000|14.150000||
B|RIVN|20250905|09:41:35|S|2000|14.150000||
B|SCAG|20250905|09:41:35|S|300|5.572000||
B|TLRY|20250905|09:41:35|S|400|1.195000||
B|TSLA|20250905|09:41:35|S|30|351.190000||
B|ALAB|20250905|09:41:36|S|25|192.650000||
B|AMD|20250905|09:41:36|S|76|154.890000||
B|AMD|20250905|09:41:36|S|200|154.885000||
B|CORZ|20250905|09:41:36|S|100|13.700000||
B|CRM|20250905|09:41:36|S|242|247.280000||
B|GM|20250905|09:41:36|S|300|58.660000||
B|GM|20250905|09:41:36|S|600|58.660000||
B|HKPD|20250905|09:41:36|S|100|1.500000||
B|MU|20250905|09:41:36|S|28|128.135500||
B|PKST|20250905|09:41:36|S|20|13.720000||
B|SAP|20250905|09:41:36|S|18|271.604800||
B|STT|20250905|09:41:36|S|29|115.030000||
B|TSLA|20250905|09:41:36|S|50|351.310000||
B|TSLA|20250905|09:41:36|S|100|351.320000||
B|AMUU|20250905|09:41:37|S|30|38.050000||
B|AVGO|20250905|09:41:37|S|100|346.240000||
B|CMCSA|20250905|09:41:37|S|2|34.015000||
B|COIN|20250905|09:41:37|S|10|308.670000||
B|DELL|20250905|09:41:37|S|100|128.347800||
B|HOOD|20250905|09:41:37|S|2|104.100000||
B|NVDA|20250905|09:41:37|S|92|168.500000||
B|QVCGA|20250905|09:41:37|S|537|9.600000||
B|RKLB|20250905|09:41:37|S|100|44.430000||
B|RKT|20250905|09:41:37|S|30|20.180000||
B|TSLA|20250905|09:41:37|S|100|351.470000||
B|TSLA|20250905|09:41:37|S|1000|351.320000||
B|ALGN|20250905|09:41:38|S|100|137.010000||
B|APP|20250905|09:41:38|S|8|498.160000||
B|BLCO|20250905|09:41:38|S|1|14.813000||
B|BRK/B|20250905|09:41:38|S|25|506.220000||
B|DDD|20250905|09:41:38|S|7|2.115500||
B|FDVV|20250905|09:41:38|S|10|55.236500||
B|FSLR|20250905|09:41:38|S|1|212.491000||
B|INFU|20250905|09:41:38|S|1|10.564000||
B|LULU|20250905|09:41:38|S|200|170.430000||
B|MDB|20250905|09:41:38|S|1|327.385000||
B|MSFT|20250905|09:41:38|S|10|501.760000||
B|OVID|20250905|09:41:38|S|95|1.290000||
B|RUN|20250905|09:41:38|S|60|17.319100||
B|SBET|20250905|09:41:38|S|100|15.630000||
B|SOCL|20250905|09:41:38|S|3|58.391500||
B|SQQQ|20250905|09:41:38|S|100|17.065000||
B|TSLA|20250905|09:41:38|S|10|351.426900||
B|VNQI|20250905|09:41:38|S|3|47.211000||
B|BSX|20250905|09:41:39|S|11|108.055000||
B|CGC|20250905|09:41:39|S|11|1.469900||
B|CGNX|20250905|09:41:39|S|33|45.010000||
B|GOOG|20250905|09:41:39|S|10|234.948500||
B|GOOGL|20250905|09:41:39|S|200|234.440000||
B|GWRE|20250905|09:41:39|S|1|250.380000||
B|IOT|20250905|09:41:39|S|100|40.870000||
B|IWM|20250905|09:41:39|S|7|238.997400||
B|IWM|20250905|09:41:39|S|81|238.995300||
B|MSTU|20250905|09:41:39|S|3|5.160000||
B|SCAG|20250905|09:41:39|S|2|5.630000||
B|SCAG|20250905|09:41:39|S|500|5.610000||
B|SPY|20250905|09:41:39|S|1|651.929300||
B|TSLQ|20250905|09:41:39|S|23|13.565000||
B|TSLS|20250905|09:41:39|S|25|6.933500||
B|WEEI|20250905|09:41:39|S|100|21.080000||
B|ALAB|20250905|09:41:40|S|100|193.190000||
B|AMD|20250905|09:41:40|S|2|154.825000||
B|APP|20250905|09:41:40|S|10|498.310000||
B|AVGO|20250905|09:41:40|S|200|346.690000||
B|BA|20250905|09:41:40|S|9|228.950000||
B|BBWI|20250905|09:41:40|S|100|31.237800||
B|BITO|20250905|09:41:40|S|103|19.489900||
B|HOOD|20250905|09:41:40|S|4|104.140000||
B|HOOD|20250905|09:41:40|S|100|104.090000||
B|HOOD|20250905|09:41:40|S|226|104.100000||
B|LC|20250905|09:41:40|S|150|16.859100||
B|LCID|20250905|09:41:40|S|40|17.135000||
B|MMC|20250905|09:41:40|S|1|206.335200||
B|MSFT|20250905|09:41:40|S|80|501.640000||
B|ONEW|20250905|09:41:40|S|1|16.762300||
B|TSLA|20250905|09:41:40|S|100|351.420000||
B|TWLO|20250905|09:41:40|S|1|109.676400||
B|AMD|20250905|09:41:41|S|10|154.820000||
B|AMD|20250905|09:41:41|S|10|154.842400||
B|AMD|20250905|09:41:41|S|500|154.848600||
B|AMDL|20250905|09:41:41|S|314|9.590000||
B|BRK/B|20250905|09:41:41|S|2|506.200000||
B|CLS|20250905|09:41:41|S|2|255.950000||
B|HIMS|20250905|09:41:41|S|10|47.660000||
B|LDI|20250905|09:41:41|S|24|2.860000||
B|LDI|20250905|09:41:41|S|100|2.860000||
B|LDI|20250905|09:41:41|S|200|2.850000||
B|LULU|20250905|09:41:41|S|3|170.400000||
B|NIO|20250905|09:41:41|S|3900|6.050000||
B|NNE|20250905|09:41:41|S|10|31.550000||
B|NVDA|20250905|09:41:41|S|1|168.499300||
B|NVDA|20250905|09:41:41|S|10|168.489300||
B|NVDA|20250905|09:41:41|S|12|168.519000||
B|QTUM|20250905|09:41:41|S|3|95.520000||
B|RKLB|20250905|09:41:41|S|100|44.440000||
B|TQQQ|20250905|09:41:41|S|100|93.859300||
B|TSLA|20250905|09:41:41|S|10|351.430000||
B|TSLZ|20250905|09:41:41|S|500|1.215000||
B|UPST|20250905|09:41:41|S|12|69.431800||
B|UPST|20250905|09:41:41|S|1000|69.427600||
B|AVGO|20250905|09:41:42|S|25|346.530000||
B|GEV|20250905|09:41:42|S|20|593.070000||
B|IOT|20250905|09:41:42|S|100|40.910000||
B|NEGG|20250905|09:41:42|S|30|44.950000||
B|SCAG|20250905|09:41:42|S|100|5.640000||
B|ALAB|20250905|09:41:43|S|30|192.850000||
B|BROS|20250905|09:41:43|S|100|73.290000||
B|CAVA|20250905|09:41:43|S|1000|67.290000||
B|DELL|20250905|09:41:43|S|2|128.301000||
B|ETHU|20250905|09:41:43|S|10|153.220000||
B|GOOGL|20250905|09:41:43|S|25|234.498600||
B|HOOD|20250905|09:41:43|S|5|104.110000||
B|IAU|20250905|09:41:43|S|1|67.485000||
B|IWB|20250905|09:41:43|S|100|358.630000||
B|NVDA|20250905|09:41:43|S|10|168.469300||
B|NVDA|20250905|09:41:43|S|10|168.469300||
B|NVDA|20250905|09:41:43|S|15|168.440000||
B|NVDA|20250905|09:41:43|S|25|168.431000||
B|NVDA|20250905|09:41:43|S|50|168.469300||
B|THAR|20250905|09:41:43|S|110|4.460000||
B|TQQQ|20250905|09:41:43|S|24|93.820000||
B|TSLQ|20250905|09:41:43|S|82|13.565000||
B|VEEE|20250905|09:41:43|E|1000|2.875300||
B|WFC|20250905|09:41:43|S|114|81.255000||
B|AMD|20250905|09:41:44|S|100|154.870000||
B|ASPI|20250905|09:41:44|S|10|8.170000||
B|CAVA|20250905|09:41:44|S|800|67.290000||
B|HOOD|20250905|09:41:44|S|100|104.097500||
B|MHK|20250905|09:41:44|S|100|140.130000||
B|NVDA|20250905|09:41:44|S|1|168.435000||
B|NVDA|20250905|09:41:44|S|1|168.439100||
B|NVDA|20250905|09:41:44|S|1|168.449000||
B|NVDA|20250905|09:41:44|S|2|168.439300||
B|NVDA|20250905|09:41:44|S|2|168.449000||
B|NVDA|20250905|09:41:44|S|150|168.439300||
B|OPEN|20250905|09:41:44|S|211|6.586500||
B|OPEN|20250905|09:41:44|S|2000|6.580000||
B|QRVO|20250905|09:41:44|S|10|93.370000||
B|SN|20250905|09:41:44|S|20|122.800000||
B|SOGP|20250905|09:41:44|S|100|36.390000||
B|SSM|20250905|09:41:44|S|61|22.920000||
B|TSLA|20250905|09:41:44|S|15|351.300000||
B|Z|20250905|09:41:44|S|100|87.560000||
B|Z|20250905|09:41:44|S|400|87.560000||
B|AMD|20250905|09:41:45|S|2|154.908600||
B|AVGO|20250905|09:41:45|S|200|346.400000||
B|BABA|20250905|09:41:45|S|3|134.330000||
B|BBAI|20250905|09:41:45|S|400|4.910000||
B|CRWV|20250905|09:41:45|S|12|89.830000||
B|FIG|20250905|09:41:45|S|52|53.490000||
B|OXY|20250905|09:41:45|S|2|45.910000||
B|SCAG|20250905|09:41:45|S|10|5.700000||
B|SCHD|20250905|09:41:45|S|18|27.740000||
B|UNH|20250905|09:41:45|S|426|312.700000||
B|AVGO|20250905|09:41:46|S|100|346.430000||
B|CRDO|20250905|09:41:46|S|20|138.639800||
B|ENPH|20250905|09:41:46|S|200|38.630000||
B|LULU|20250905|09:41:46|E|1|170.998800||
B|NVDA|20250905|09:41:46|S|50|168.494900||
B|NVDA|20250905|09:41:46|S|400|168.465000||
B|QBTS|20250905|09:41:46|S|100|15.185000||
B|SCAG|20250905|09:41:46|S|10|5.749000||
B|SHV|20250905|09:41:46|S|1|110.225000||
B|SHW|20250905|09:41:46|S|14|372.790000||
B|SOUN|20250905|09:41:46|S|500|13.357500||
B|TSM|20250905|09:41:46|S|100|241.590000||
B|USAR|20250905|09:41:46|S|200|14.175000||
B|WULF|20250905|09:41:46|S|700|8.995000||
B|ZIM|20250905|09:41:46|S|100|13.330000||
B|LULU|20250905|09:41:47|S|111|170.990000||
B|NVDA|20250905|09:41:47|S|20|168.565000||
B|ABBV|20250905|09:41:48|S|1|214.080000||
B|AMD|20250905|09:41:48|S|4|155.038000||
B|AMD|20250905|09:41:48|S|200|155.028300||
B|AMD|20250905|09:41:48|S|365|155.058200||
B|AVGO|20250905|09:41:48|S|40|346.370000||
B|ETHA|20250905|09:41:48|S|100|33.705000||
B|GOOG|20250905|09:41:48|S|20|234.888300||
B|GTLB|20250905|09:41:48|S|100|44.770000||
B|HOOD|20250905|09:41:48|S|100|104.110000||
B|NVDA|20250905|09:41:48|S|4|168.545000||
B|PLTR|20250905|09:41:48|S|200|156.440000||
B|AMD|20250905|09:41:49|S|32|155.028800||
B|AMD|20250905|09:41:49|S|50|155.015000||
B|AMD|20250905|09:41:49|S|50|155.015000||
B|ASAN|20250905|09:41:49|S|100|14.030000||
B|CRWD|20250905|09:41:49|S|5|415.270000||
B|GAMB|20250905|09:41:49|S|20|8.310000||
B|HIMZ|20250905|09:41:49|S|10|16.760000||
B|HKPD|20250905|09:41:49|E|75|1.528100||
B|INTU|20250905|09:41:49|S|5|672.070000||
B|MRVL|20250905|09:41:49|S|50|64.468800||
B|NVDA|20250905|09:41:49|S|5|168.549300||
B|NVDL|20250905|09:41:49|S|100|77.585000||
B|SOFI|20250905|09:41:49|S|200|25.735000||
B|TMF|20250905|09:41:49|S|50|39.495000||
B|ZNB|20250905|09:41:49|S|328|1.513500||
B|AEO|20250905|09:41:50|S|200|18.440000||
B|AVGO|20250905|09:41:50|S|15|346.570000||
B|AVGO|20250905|09:41:50|S|100|346.530000||
B|BRKR|20250905|09:41:50|S|100|30.190000||
B|CELH|20250905|09:41:50|S|10|60.440000||
B|LULU|20250905|09:41:50|S|1|170.760000||
B|MSFT|20250905|09:41:50|S|10|501.070000||
B|ORCX|20250905|09:41:50|S|1|29.650000||
B|SOUN|20250905|09:41:50|S|200|13.345000||
B|TSLA|20250905|09:41:50|S|45|351.110000||
B|TSLA|20250905|09:41:50|S|100|351.280000||
B|TSLA|20250905|09:41:50|S|300|351.190000||
B|TSLA|20250905|09:41:50|S|1000|351.190000||
B|XYL|20250905|09:41:50|S|30|142.780000||
B|ALAB|20250905|09:41:51|S|100|192.850000||
B|AMUU|20250905|09:41:51|S|4|38.100000||
B|BABA|20250905|09:41:51|S|50|134.218600||
B|CRCL|20250905|09:41:51|S|50|116.100000||
B|IWM|20250905|09:41:51|S|100|238.850700||
B|LDI|20250905|09:41:51|S|2000|2.780000||
B|MELI|20250905|09:41:51|S|1|2441.920000||
B|MSFT|20250905|09:41:51|S|1|500.910000||
B|MSTR|20250905|09:41:51|S|1|331.670000||
B|MU|20250905|09:41:51|S|200|128.040000||
B|NBIS|20250905|09:41:51|S|200|66.310000||
B|ODFL|20250905|09:41:51|S|100|152.040000||
B|PLTR|20250905|09:41:51|S|50|156.330000||
B|PSEC|20250905|09:41:51|S|200|2.895000||
B|TLRY|20250905|09:41:51|S|340|1.195000||
B|TLT|20250905|09:41:51|S|80|88.285000||
B|TSLA|20250905|09:41:51|S|60|351.350000||
B|AWI|20250905|09:41:52|S|20|199.030000||
B|DYNF|20250905|09:41:52|S|300|57.933500||
B|GEV|20250905|09:41:52|S|70|592.770000||
B|HOOD|20250905|09:41:52|S|5|103.870000||
B|LULU|20250905|09:41:52|S|7|170.795000||
B|LULU|20250905|09:41:52|S|30|170.700000||
B|MSTR|20250905|09:41:52|S|50|331.460000||
B|MSTR|20250905|09:41:52|S|100|331.440000||
B|NVDA|20250905|09:41:52|S|20|168.599300||
B|NVDA|20250905|09:41:52|S|100|168.609500||
B|NXT|20250905|09:41:52|S|100|70.770000||
B|QBTS|20250905|09:41:52|S|20|15.150000||
B|RMBS|20250905|09:41:52|S|2|77.770000||
B|RMBS|20250905|09:41:52|S|298|77.750000||
B|SPGI|20250905|09:41:52|S|8|541.050000||
B|TGTX|20250905|09:41:52|S|250|31.470000||
B|THAR|20250905|09:41:52|S|671|4.464000||
B|VEEV|20250905|09:41:52|S|11|272.570000||
B|VEEV|20250905|09:41:52|S|100|272.590000||
B|VFC|20250905|09:41:52|S|198|15.135000||
B|AVGO|20250905|09:41:53|S|3|346.711000||
B|AVGO|20250905|09:41:53|S|30|346.630000||
B|BE|20250905|09:41:53|S|100|56.460000||
B|BE|20250905|09:41:53|S|100|56.470000||
B|CLS|20250905|09:41:53|S|40|255.950000||
B|CRWV|20250905|09:41:53|S|10|89.850000||
B|GAP|20250905|09:41:53|S|40|24.125000||
B|LRN|20250905|09:41:53|S|100|162.910000||
B|NVDA|20250905|09:41:53|S|5|168.603500||
B|NVDA|20250905|09:41:53|S|100|168.589100||
B|NVDX|20250905|09:41:53|S|4|15.900000||
B|ON|20250905|09:41:53|S|10|48.780000||
B|RGTI|20250905|09:41:53|S|100|15.070700||
B|RUN|20250905|09:41:53|S|100|17.329300||
B|TSLA|20250905|09:41:53|S|1|351.270000||
B|TSLA|20250905|09:41:53|S|8|351.260000||
B|AAPL|20250905|09:41:54|S|24|240.590000||
B|AMD|20250905|09:41:54|S|200|154.958300||
B|AVGO|20250905|09:41:54|S|100|346.320000||
B|BE|20250905|09:41:54|S|20|56.470000||
B|COLD|20250905|09:41:54|S|130|14.130000||
B|GRID|20250905|09:41:54|S|50|144.060000||
B|LULU|20250905|09:41:54|S|10|170.900000||
B|LULU|20250905|09:41:54|S|52|170.980000||
B|META|20250905|09:41:54|S|33|751.860000||
B|OPEN|20250905|09:41:54|S|25|6.540000||
B|OPEN|20250905|09:41:54|S|2000|6.540000||
B|TSLA|20250905|09:41:54|S|20|351.120000||
B|TSLA|20250905|09:41:54|S|43|351.150000||
B|AAPL|20250905|09:41:55|S|25|240.460000||
B|AAPL|20250905|09:41:55|S|25|240.460000||
B|AAPL|20250905|09:41:55|S|300|240.450000||
B|AAPL|20250905|09:41:55|S|1400|240.380000||
B|AAPL|20250905|09:41:55|S|1700|240.470000||
B|AMD|20250905|09:41:55|S|5|154.938600||
B|AMD|20250905|09:41:55|S|10|154.938600||
B|APP|20250905|09:41:55|S|5|497.320000||
B|BABA|20250905|09:41:55|S|10|134.239300||
B|CRCL|20250905|09:41:55|S|4|116.010000||
B|FIS|20250905|09:41:55|S|19|69.690000||
B|NCNO|20250905|09:41:55|S|69|30.980000||
B|SCAG|20250905|09:41:55|S|200|5.610000||
B|SHY|20250905|09:41:55|S|27|82.975000||
B|TSLA|20250905|09:41:55|S|12|351.140000||
B|VEA|20250905|09:41:55|S|1|59.275000||
B|VIRT|20250905|09:41:55|S|100|39.310000||
B|AAPL|20250905|09:41:56|S|300|240.440000||
B|AIO|20250905|09:41:56|S|500|24.440000||
B|AMD|20250905|09:41:56|S|20|154.940000||
B|APH|20250905|09:41:56|S|35|112.140000||
B|CLS|20250905|09:41:56|S|20|255.220000||
B|CONL|20250905|09:41:56|S|100|32.040000||
B|FSLR|20250905|09:41:56|S|7|212.445000||
B|NVDA|20250905|09:41:56|S|100|168.587600||
B|SCAG|20250905|09:41:56|S|113|5.606300||
B|SMTK|20250905|09:41:56|S|200|1.690000||
B|SMTK|20250905|09:41:56|S|700|1.690000||
B|TWO|20250905|09:41:56|S|100|10.530000||
B|VEEE|20250905|09:41:56|S|600|2.885000||
B|AAPL|20250905|09:41:57|S|2|240.170000||
B|AMD|20250905|09:41:57|S|96|154.860000||
B|BABA|20250905|09:41:57|S|100|134.250000||
B|COIN|20250905|09:41:57|S|100|307.490000||
B|CRWV|20250905|09:41:57|S|20|89.750000||
B|DOW|20250905|09:41:57|S|100|24.505000||
B|GGB|20250905|09:41:57|S|1|3.170000||
B|IOT|20250905|09:41:57|S|80|40.590000||
B|LDOS|20250905|09:41:57|S|2|179.465000||
B|LULU|20250905|09:41:57|S|10|170.860000||
B|NVDA|20250905|09:41:57|S|1|168.589000||
B|SMTK|20250905|09:41:57|S|1000|1.710000||
B|TSLA|20250905|09:41:57|S|13|351.070000||
B|UNM|20250905|09:41:57|S|188|73.375400||
B|ZM|20250905|09:41:57|S|30|83.080000||
B|APH|20250905|09:41:58|S|100|112.160000||
B|ASTS|20250905|09:41:58|S|100|42.430000||
B|DFLI|20250905|09:41:58|S|100|0.287000||
B|FIG|20250905|09:41:58|S|35|53.430000||
B|GE|20250905|09:41:58|S|56|281.470000||
B|NVDA|20250905|09:41:58|S|25|168.599300||
B|PDI|20250905|09:41:58|S|419|20.037500||
B|SHV|20250905|09:41:58|S|1|110.225000||
B|SMR|20250905|09:41:58|S|20|36.680000||
B|TSLA|20250905|09:41:58|S|1|351.055000||
B|TSLA|20250905|09:41:58|S|64|351.067000||
B|TSLA|20250905|09:41:58|S|100|351.070000||
B|ALB|20250905|09:41:59|S|20|83.680000||
B|BABA|20250905|09:41:59|S|50|134.250000||
B|CAMT|20250905|09:41:59|S|70|79.660000||
B|EQT|20250905|09:41:59|S|100|51.350000||
B|KEY|20250905|09:41:59|S|100|19.210000||
B|LULU|20250905|09:41:59|S|7|170.820000||
B|OPAD|20250905|09:41:59|S|700|5.795000||
B|ORCL|20250905|09:41:59|S|57|230.170000||
B|SOUN|20250905|09:41:59|S|540|13.329300||
B|THAR|20250905|09:41:59|S|44|4.460000||
B|CRCL|20250905|09:42:00|S|1|116.070000||
B|CRCL|20250905|09:42:00|S|5|116.110000||
B|CRCL|20250905|09:42:00|S|17|116.040000||
B|LULU|20250905|09:42:00|S|2|170.915800||
B|LULU|20250905|09:42:00|S|100|170.850000||
B|PLTR|20250905|09:42:00|S|13|156.260000||
B|SMR|20250905|09:42:00|S|360|36.630000||
B|SNOW|20250905|09:42:00|S|100|224.915000||
B|TSLA|20250905|09:42:00|S|200|350.970000||
B|AMCR|20250905|09:42:01|S|60|8.300000||
B|ARM|20250905|09:42:01|S|200|138.270000||
B|AVBP|20250905|09:42:01|S|800|19.770000||
B|BBWI|20250905|09:42:01|S|100|31.180000||
B|ISPC|20250905|09:42:01|S|37|0.933100||
B|LDI|20250905|09:42:01|S|800|2.840000||
B|LDI|20250905|09:42:01|S|6000|2.840000||
B|NVDA|20250905|09:42:01|S|25|168.716400||
B|NVDA|20250905|09:42:01|S|100|168.720000||
B|SCAG|20250905|09:42:01|S|600|5.520000||
B|TSLA|20250905|09:42:01|S|1|351.170000||
B|TSLA|20250905|09:42:01|S|10|351.162000||
B|AGQ|20250905|09:42:02|S|716|61.062100||
B|ALAB|20250905|09:42:02|S|14|192.960000||
B|AMD|20250905|09:42:02|S|20|155.027800||
B|FIG|20250905|09:42:02|S|10|53.560000||
B|NVDA|20250905|09:42:02|S|200|168.651700||
B|NVDL|20250905|09:42:02|S|10|77.700000||
B|NVDU|20250905|09:42:02|S|100|109.260000||
B|SFM|20250905|09:42:02|S|30|139.980000||
B|SNAP|20250905|09:42:02|S|60|7.165000||
B|TSLL|20250905|09:42:02|S|20|13.529000||
B|WDC|20250905|09:42:02|S|260|92.960000||
B|AFRM|20250905|09:42:03|S|30|92.990000||
B|DELL|20250905|09:42:03|S|15|128.360000||
B|EOSE|20250905|09:42:03|S|500|7.482500||
B|FIG|20250905|09:42:03|S|100|53.560000||
B|GIS|20250905|09:42:03|S|39|50.028600||
B|INHD|20250905|09:42:03|S|4|8.650000||
B|NVDA|20250905|09:42:03|S|25|168.651000||
B|PLTR|20250905|09:42:03|S|1|156.170000||
B|TMDX|20250905|09:42:03|S|80|103.950000||
B|TSM|20250905|09:42:03|S|19|241.440000||
B|ALB|20250905|09:42:04|S|13|83.750000||
B|ALE|20250905|09:42:04|S|17|63.850000||
B|AMD|20250905|09:42:04|S|50|155.108500||
B|AMD|20250905|09:42:04|S|100|155.108500||
B|AMD|20250905|09:42:04|S|100|155.118300||
B|ASML|20250905|09:42:04|S|3|777.440000||
B|AVGO|20250905|09:42:04|S|1|345.550000||
B|AXTA|20250905|09:42:04|S|21|31.859100||
B|BDX|20250905|09:42:04|S|6|192.300000||
B|CPT|20250905|09:42:04|S|6|111.590000||
B|CRM|20250905|09:42:04|S|1|247.380000||
B|FSLR|20250905|09:42:04|S|20|212.240800||
B|HRB|20250905|09:42:04|S|21|51.440000||
B|HSIC|20250905|09:42:04|S|16|68.330000||
B|IEX|20250905|09:42:04|S|10|166.290000||
B|LULU|20250905|09:42:04|S|18|170.850000||
B|LULU|20250905|09:42:04|S|50|170.820000||
B|MDU|20250905|09:42:04|S|65|16.305000||
B|NBIX|20250905|09:42:04|S|5|142.325000||
B|OKLO|20250905|09:42:04|S|17|70.300000||
B|PEP|20250905|09:42:04|S|7|146.880000||
B|RGTI|20250905|09:42:04|S|32|15.080000||
B|RMBS|20250905|09:42:04|S|9|77.820000||
B|TSLA|20250905|09:42:04|S|10|351.275000||
B|TTEK|20250905|09:42:04|S|29|35.920000||
B|ALB|20250905|09:42:05|S|96|83.730000||
B|AVGO|20250905|09:42:05|S|27|345.610000||
B|AVGO|20250905|09:42:05|S|100|345.590000||
B|BELFB|20250905|09:42:05|S|110|144.850000||
B|CDW|20250905|09:42:05|S|6|168.500000||
B|ENTG|20250905|09:42:05|S|13|81.130000||
B|IWM|20250905|09:42:05|S|10|238.997500||
B|JMIA|20250905|09:42:05|S|360|8.351000||
B|MA|20250905|09:42:05|S|10|597.770000||
B|NTNX|20250905|09:42:05|S|15|70.145000||
B|OPEN|20250905|09:42:05|S|100|6.555000||
B|OTIS|20250905|09:42:05|S|12|87.630000||
B|PRSO|20250905|09:42:05|S|70|1.410000||
B|QQQ|20250905|09:42:05|S|100|580.240700||
B|RIVN|20250905|09:42:05|S|100|14.180000||
B|RIVN|20250905|09:42:05|S|100|14.180000||
B|VEEV|20250905|09:42:05|S|4|272.680000||
B|YUM|20250905|09:42:05|S|7|145.140000||
B|ZTS|20250905|09:42:05|S|7|154.480000||
B|AIO|20250905|09:42:06|S|300|24.440000||
B|ARM|20250905|09:42:06|S|2|138.270000||
B|MSTR|20250905|09:42:06|S|10|331.740000||
B|NVDA|20250905|09:42:06|S|292|168.640000||
B|PEP|20250905|09:42:06|S|2|146.890000||
B|SNAP|20250905|09:42:06|S|25|7.165000||
B|SOUN|20250905|09:42:06|S|500|13.367500||
B|SPY|20250905|09:42:06|S|25|651.849300||
B|TLRY|20250905|09:42:06|S|3000|1.195000||
B|U|20250905|09:42:06|S|100|42.670000||
B|ACHV|20250905|09:42:07|S|400|2.740000||
B|AXON|20250905|09:42:07|S|8|726.120000||
B|CNC|20250905|09:42:07|S|10|28.660000||
B|CRDO|20250905|09:42:07|S|1|138.600000||
B|HOOD|20250905|09:42:07|S|20|103.715000||
B|NVDA|20250905|09:42:07|S|10|168.640700||
B|NVDA|20250905|09:42:07|S|200|168.640000||
B|NVDX|20250905|09:42:07|S|20|15.910000||
B|RH|20250905|09:42:07|S|10|253.940000||
B|RL|20250905|09:42:07|S|20|320.405000||
B|SY|20250905|09:42:07|S|200|3.425000||
B|TSLA|20250905|09:42:07|S|50|351.530000||
B|ALAB|20250905|09:42:08|S|50|193.050000||
B|AMUU|20250905|09:42:08|S|75|38.180000||
B|AVGO|20250905|09:42:08|S|1|345.870000||
B|GOOGL|20250905|09:42:08|S|18|234.259100||
B|MSFT|20250905|09:42:08|S|4|501.650000||
B|MSFT|20250905|09:42:08|S|100|501.590000||
B|ORCL|20250905|09:42:08|S|12|230.280000||
B|PLTR|20250905|09:42:08|S|96|156.160000||
B|SOFI|20250905|09:42:08|S|28|25.743500||
B|STX|20250905|09:42:08|S|30|186.340000||
B|TLRY|20250905|09:42:08|S|100|1.195000||
B|ALAB|20250905|09:42:09|S|50|193.080000||
B|AMD|20250905|09:42:09|S|100|155.230000||
B|BULL|20250905|09:42:09|S|200|13.170000||
B|NVDA|20250905|09:42:09|S|16|168.689300||
B|NVDA|20250905|09:42:09|S|50|168.690000||
B|NVDU|20250905|09:42:09|S|3|109.260000||
B|OKLO|20250905|09:42:09|S|7|70.270000||
B|OPEN|20250905|09:42:09|S|200|6.560000||
B|RBLX|20250905|09:42:09|S|100|129.790000||
B|TECK|20250905|09:42:09|S|400|33.970000||
B|AVAV|20250905|09:42:10|S|33|228.370000||
B|AVGO|20250905|09:42:10|S|5|346.040000||
B|AVGO|20250905|09:42:10|S|20|345.999000||
B|AVGO|20250905|09:42:10|S|100|345.720000||
B|BHVN|20250905|09:42:10|S|300|16.410000||
B|BHVN|20250905|09:42:10|S|700|16.480000||
B|BHVN|20250905|09:42:10|S|800|16.420000||
B|CLS|20250905|09:42:10|S|100|255.270000||
B|CNC|20250905|09:42:10|S|100|28.680000||
B|LULU|20250905|09:42:10|S|30|170.965600||
B|LULU|20250905|09:42:10|S|50|170.965600||
B|MSFT|20250905|09:42:10|S|20|501.670000||
B|MSFU|20250905|09:42:10|S|100|49.540000||
B|RKLB|20250905|09:42:10|S|4|44.490000||
B|SCAG|20250905|09:42:10|S|100|5.740000||
B|SHV|20250905|09:42:10|S|1|110.225000||
B|AEO|20250905|09:42:11|S|50|18.525000||
B|AVGO|20250905|09:42:11|S|1|346.051000||
B|BRK/B|20250905|09:42:11|S|1|506.202000||
B|LCID|20250905|09:42:11|S|100|17.240000||
B|LULU|20250905|09:42:11|S|4|170.950000||
B|LULU|20250905|09:42:11|S|1000|170.960000||
B|NVDA|20250905|09:42:11|S|60|168.690000||
B|OPAD|20250905|09:42:11|S|10|5.840000||
B|SOUN|20250905|09:42:11|S|1|13.383500||
B|TEM|20250905|09:42:11|S|100|78.660000||
B|TSLA|20250905|09:42:11|S|30|351.300000||
B|W|20250905|09:42:11|S|166|84.580000||
B|ALAB|20250905|09:42:12|S|50|193.170000||
B|NVDA|20250905|09:42:12|S|1000|168.745000||
B|SOUN|20250905|09:42:12|S|20|13.405000||
B|SOUN|20250905|09:42:12|S|224|13.405000||
B|SOXL|20250905|09:42:12|S|3|26.865000||
B|Z|20250905|09:42:12|S|4202|87.585000||
B|AAPL|20250905|09:42:13|S|10|240.105000||
B|AVGO|20250905|09:42:13|S|186|345.780000||
B|BABA|20250905|09:42:13|S|10|134.260000||
B|BABA|20250905|09:42:13|S|12|134.260000||
B|BABA|20250905|09:42:13|S|25|134.260000||
B|BABA|20250905|09:42:13|S|25|134.260000||
B|BABA|20250905|09:42:13|S|46|134.260000||
B|BABA|20250905|09:42:13|S|50|134.260000||
B|CRDO|20250905|09:42:13|S|100|138.953300||
B|FIG|20250905|09:42:13|S|23|53.480000||
B|MSFT|20250905|09:42:13|S|80|502.190000||
B|OPAD|20250905|09:42:13|S|208|5.855000||
B|PHM|20250905|09:42:13|S|10|140.410000||
B|SHOP|20250905|09:42:13|S|15|147.475000||
B|TSLA|20250905|09:42:13|S|5|351.275000||
B|ZD|20250905|09:42:13|S|52|38.290000||
B|BLMN|20250905|09:42:14|S|350|7.367000||
B|CRWD|20250905|09:42:14|S|50|416.330000||
B|CRWV|20250905|09:42:14|S|100|89.900000||
B|HOOD|20250905|09:42:14|S|25|103.910000||
B|INTC|20250905|09:42:14|S|400|24.445000||
B|IREN|20250905|09:42:14|S|191|26.697300||
B|LULU|20250905|09:42:14|S|100|170.990000||
B|MSTR|20250905|09:42:14|S|50|332.210000||
B|RUN|20250905|09:42:14|S|1|17.399000||
B|SCAG|20250905|09:42:14|S|52|5.710000||
B|VTI|20250905|09:42:14|S|1|321.890000||
B|ZM|20250905|09:42:14|S|100|83.080000||
B|AGX|20250905|09:42:15|S|50|215.660000||
B|AMZN|20250905|09:42:15|S|8|234.410000||
B|BABA|20250905|09:42:15|S|2|134.278300||
B|BLDR|20250905|09:42:15|S|25|149.570000||
B|BROS|20250905|09:42:15|S|68|73.290000||
B|EFX|20250905|09:42:15|S|169|250.870000||
B|FIG|20250905|09:42:15|S|25|53.490000||
B|GEV|20250905|09:42:15|S|1|592.980000||
B|HOOD|20250905|09:42:15|S|100|103.850000||
B|PROP|20250905|09:42:15|S|187|2.220000||
B|PRSO|20250905|09:42:15|S|300|1.400200||
B|RGTI|20250905|09:42:15|S|2|15.095200||
B|RKLB|20250905|09:42:15|S|262|44.570000||
B|SCAG|20250905|09:42:15|S|75|5.717000||
B|SWBI|20250905|09:42:15|S|20|8.778800||
B|ZS|20250905|09:42:15|S|100|270.635000||
B|COST|20250905|09:42:16|S|5|965.530000||
B|CPRT|20250905|09:42:16|S|200|46.550000||
B|MSFT|20250905|09:42:16|S|20|502.120000||
B|RKLB|20250905|09:42:16|S|300|44.650000||
B|TMDX|20250905|09:42:16|S|100|103.750000||
B|TMDX|20250905|09:42:16|S|100|103.840000||
B|TMDX|20250905|09:42:16|S|200|103.810000||
B|TMDX|20250905|09:42:16|S|200|103.840000||
B|TMDX|20250905|09:42:16|S|200|103.860000||
B|TSDD|20250905|09:42:16|S|30|16.900000||
B|TSM|20250905|09:42:16|S|20|241.615000||
B|UNH|20250905|09:42:16|S|200|313.100000||
B|ZM|20250905|09:42:16|S|100|83.085000||
B|AVGO|20250905|09:42:17|S|150|346.070000||
B|AVL|20250905|09:42:17|S|100|58.180000||
B|COF|20250905|09:42:17|S|10|226.442500||
B|INTC|20250905|09:42:17|S|11|24.447500||
B|LULU|20250905|09:42:17|S|30|171.187600||
B|META|20250905|09:42:17|S|25|752.540000||
B|OPEN|20250905|09:42:17|S|400|6.610000||
B|SATS|20250905|09:42:17|S|100|67.550000||
B|SOXL|20250905|09:42:17|S|1200|26.887100||
B|TEM|20250905|09:42:17|S|400|78.980000||
B|TSLA|20250905|09:42:17|S|300|351.660000||
B|VSTM|20250905|09:42:17|S|30|10.799400||
B|YAAS|20250905|09:42:17|S|62|0.100400||
B|AEVA|20250905|09:42:18|S|40|13.870000||
B|AMZZ|20250905|09:42:18|S|30|34.220000||
B|AVGO|20250905|09:42:18|S|25|346.070000||
B|BIL|20250905|09:42:18|S|2|91.529300||
B|CRCL|20250905|09:42:18|S|10|116.480000||
B|HOOD|20250905|09:42:18|S|48|103.962400||
B|IBIT|20250905|09:42:18|S|1|64.223500||
B|LDI|20250905|09:42:18|S|200|2.710000||
B|LULU|20250905|09:42:18|S|65|171.240000||
B|NVDA|20250905|09:42:18|S|12|168.845000||
B|SNDK|20250905|09:42:18|S|47|66.780000||
B|ADSK|20250905|09:42:19|S|6|324.040000||
B|AVGO|20250905|09:42:19|S|1|345.950000||
B|CRCL|20250905|09:42:19|S|88|116.540000||
B|FIG|20250905|09:42:19|S|5|53.540000||
B|LULU|20250905|09:42:19|S|100|171.070000||
B|OPAD|20250905|09:42:19|S|35|5.890000||
B|OPEN|20250905|09:42:19|S|100|6.615000||
B|OPEN|20250905|09:42:19|S|100|6.615000||
B|QQQ|20250905|09:42:19|S|50|580.445000||
B|TTD|20250905|09:42:19|S|80|52.280000||
B|TTD|20250905|09:42:19|S|220|52.285000||
B|TW|20250905|09:42:19|S|1|119.550000||
B|AMD|20250905|09:42:20|S|4|155.260000||
B|AVGO|20250905|09:42:20|S|15|346.090000||
B|AVGO|20250905|09:42:20|S|100|345.930000||
B|BROS|20250905|09:42:20|S|68|73.290000||
B|CPRT|20250905|09:42:20|S|100|46.560000||
B|FIG|20250905|09:42:20|S|100|53.540000||
B|HOOD|20250905|09:42:20|S|48|103.975000||
B|LLY|20250905|09:42:20|S|1|737.490000||
B|LULU|20250905|09:42:20|S|30|171.030000||
B|NAMM|20250905|09:42:20|S|500|3.230000||
B|OPEN|20250905|09:42:20|S|100|6.615000||
B|OPEN|20250905|09:42:20|S|100|6.615000||
B|OPEN|20250905|09:42:20|S|100|6.615000||
B|SANM|20250905|09:42:20|S|50|122.810000||
B|SOFI|20250905|09:42:20|S|10|25.820000||
B|SOFI|20250905|09:42:20|S|1200|25.820000||
B|TEL|20250905|09:42:20|S|6|209.760000||
B|AMD|20250905|09:42:21|S|100|155.260000||
B|CRCL|20250905|09:42:21|S|48|116.740000||
B|CRWV|20250905|09:42:21|S|100|89.990000||
B|FIG|20250905|09:42:21|S|20|53.530000||
B|HOOD|20250905|09:42:21|S|49|103.960000||
B|LULU|20250905|09:42:21|S|25|171.000000||
B|LULU|20250905|09:42:21|S|80|171.190000||
B|MSTR|20250905|09:42:21|S|100|332.450000||
B|MSTR|20250905|09:42:21|S|139|332.590000||
B|NVDA|20250905|09:42:21|S|200|168.857500||
B|OILK|20250905|09:42:21|S|18|39.880000||
B|OPEN|20250905|09:42:21|S|317|6.615000||
B|SOXL|20250905|09:42:21|S|500|26.879300||
B|THAR|20250905|09:42:21|S|20|4.460000||
B|WDAY|20250905|09:42:21|S|20|233.500000||
B|XLP|20250905|09:42:21|S|119|81.045000||
B|AMD|20250905|09:42:22|S|35|155.249300||
B|CEG|20250905|09:42:22|S|4|311.600000||
B|HOOD|20250905|09:42:22|S|440|103.945000||
B|LULU|20250905|09:42:22|S|10|171.270000||
B|NVDA|20250905|09:42:22|S|90|168.860000||
B|NX|20250905|09:42:22|S|300|18.030000||
B|RKT|20250905|09:42:22|S|100|20.250000||
B|SMR|20250905|09:42:22|S|100|36.850000||
B|SOFI|20250905|09:42:22|S|500|25.820000||
B|STX|20250905|09:42:22|S|130|186.350000||
B|TSLL|20250905|09:42:22|S|100|13.585000||
B|TSM|20250905|09:42:22|S|40|241.630000||
B|AMD|20250905|09:42:23|S|1|155.218300||
B|AMD|20250905|09:42:23|S|50|155.218000||
B|AMD|20250905|09:42:23|S|200|155.210000||
B|AMDL|20250905|09:42:23|S|300|9.640000||
B|BCS|20250905|09:42:23|S|1|20.029300||
B|CRDO|20250905|09:42:23|S|4|139.190000||
B|ENPH|20250905|09:42:23|S|50|38.850000||
B|GRAL|20250905|09:42:23|S|100|34.550000||
B|ISRG|20250905|09:42:23|S|1|460.490000||
B|LULU|20250905|09:42:23|S|30|171.110000||
B|LULU|20250905|09:42:23|S|55|171.030000||
B|METC|20250905|09:42:23|S|80|26.110000||
B|MSFT|20250905|09:42:23|S|40|501.820000||
B|MSFT|20250905|09:42:23|S|100|501.760000||
B|TREX|20250905|09:42:23|S|300|64.930000||
B|BDTX|20250905|09:42:24|S|13|2.905500||
B|DXCM|20250905|09:42:24|S|12|81.480000||
B|GOOG|20250905|09:42:24|S|1|234.917800||
B|LULU|20250905|09:42:24|S|50|171.060000||
B|META|20250905|09:42:24|S|50|752.630000||
B|NVDA|20250905|09:42:24|S|10|168.809300||
B|NVDA|20250905|09:42:24|S|100|168.805000||
B|NX|20250905|09:42:24|S|799|18.070000||
B|RKLX|20250905|09:42:24|S|25|78.700000||
B|RSG|20250905|09:42:24|S|4|233.040000||
B|SLV|20250905|09:42:24|S|211|37.449300||
B|SLXN|20250905|09:42:24|S|100|7.220000||
B|STI|20250905|09:42:24|S|40|7.890000||
B|TNA|20250905|09:42:24|S|2|43.775000||
B|UTHR|20250905|09:42:24|S|2|382.920000||
B|ZEPP|20250905|09:42:24|S|100|55.080000||
B|ZEPP|20250905|09:42:24|S|300|55.270000||
B|AMD|20250905|09:42:25|S|3|155.230000||
B|AMD|20250905|09:42:25|S|40|155.188600||
B|AMDL|20250905|09:42:25|S|6|9.635000||
B|APP|20250905|09:42:25|S|600|498.460000||
B|GIS|20250905|09:42:25|S|20|50.018600||
B|IBIT|20250905|09:42:25|S|2|64.225000||
B|LULU|20250905|09:42:25|S|40|171.100000||
B|LULU|20250905|09:42:25|S|100|170.960000||
B|OKLO|20250905|09:42:25|S|200|70.340000||
B|OPEN|20250905|09:42:25|S|100|6.595000||
B|SCHD|20250905|09:42:25|S|38|27.735000||
B|SOFI|20250905|09:42:25|S|10|25.800000||
B|SOFI|20250905|09:42:25|S|20|25.800000||
B|SOXS|20250905|09:42:25|S|76|6.895000||
B|SPY|20250905|09:42:25|S|1|651.989300||
B|UPST|20250905|09:42:25|S|200|69.273100||
B|UPST|20250905|09:42:25|S|400|69.270000||
B|ARKB|20250905|09:42:26|S|100|37.590000||
B|ARKB|20250905|09:42:26|S|100|37.590000||
B|AVGO|20250905|09:42:26|S|10|345.620000||
B|AVGO|20250905|09:42:26|S|100|345.410000||
B|AVGO|20250905|09:42:26|S|198|345.410000||
B|FIG|20250905|09:42:26|S|1|53.660000||
B|FIG|20250905|09:42:26|S|1|53.660000||
B|FIG|20250905|09:42:26|S|1|53.660000||
B|INTC|20250905|09:42:26|S|30|24.456500||
B|NVDA|20250905|09:42:26|S|10|168.845000||
B|NVDU|20250905|09:42:26|S|10|109.420000||
B|PYPL|20250905|09:42:26|S|200|69.922000||
B|PYPL|20250905|09:42:26|S|300|69.925000||
B|QCOM|20250905|09:42:26|S|10|161.565000||
B|QCOM|20250905|09:42:26|S|100|161.565000||
B|RGTI|20250905|09:42:26|S|50|15.099300||
B|SNOW|20250905|09:42:26|S|25|224.830000||
B|SOUN|20250905|09:42:26|S|488|13.390700||
B|AMD|20250905|09:42:27|S|2|155.279500||
B|COPX|20250905|09:42:27|S|100|51.380000||
B|COST|20250905|09:42:27|S|5|965.330000||
B|CRWV|20250905|09:42:27|S|10|89.990000||
B|EG|20250905|09:42:27|S|1|344.250000||
B|FIG|20250905|09:42:27|S|1|53.660000||
B|FIG|20250905|09:42:27|S|1|53.660000||
B|GOOG|20250905|09:42:27|S|40|234.960000||
B|LLY|20250905|09:42:27|S|14|737.170000||
B|MSFT|20250905|09:42:27|S|30|501.950000||
B|NU|20250905|09:42:27|S|100|15.135000||
B|NUGT|20250905|09:42:27|S|1|115.680000||
B|NVDA|20250905|09:42:27|S|50|168.819300||
B|PANW|20250905|09:42:27|S|30|195.400000||
B|QQQ|20250905|09:42:27|S|200|580.470700||
B|RMBS|20250905|09:42:27|S|100|77.920000||
B|SBET|20250905|09:42:27|S|300|15.665000||
B|SCAG|20250905|09:42:27|S|50|5.690000||
B|SOUX|20250905|09:42:27|S|243|32.050000||
B|SOXL|20250905|09:42:27|S|2600|26.877400||
B|SOXS|20250905|09:42:27|S|500|6.893500||
B|VTI|20250905|09:42:27|S|2|321.930000||
B|ALAB|20250905|09:42:28|S|4|193.530000||
B|AVGO|20250905|09:42:28|S|3|345.440000||
B|FUTU|20250905|09:42:28|S|20|197.400000||
B|HWM|20250905|09:42:28|S|10|179.230000||
B|JEPI|20250905|09:42:28|S|3|56.985000||
B|LITE|20250905|09:42:28|S|50|149.520000||
B|NIO|20250905|09:42:28|S|17|6.040000||
B|NVDA|20250905|09:42:28|S|100|168.850000||
B|OPEN|20250905|09:42:28|S|1000|6.585000||
B|SPY|20250905|09:42:28|S|1|652.015000||
B|TEM|20250905|09:42:28|S|3|79.090000||
B|TSM|20250905|09:42:28|S|100|241.611400||
B|FUTU|20250905|09:42:29|S|200|197.440000||
B|ISPC|20250905|09:42:29|S|64|0.926200||
B|MSFT|20250905|09:42:29|S|10|502.150000||
B|MTUM|20250905|09:42:29|S|600|246.780000||
B|NEGG|20250905|09:42:29|S|9|44.470000||
B|OPEN|20250905|09:42:29|S|100|6.585000||
B|OPEN|20250905|09:42:29|S|200|6.585000||
B|OPEN|20250905|09:42:29|S|7564|6.585000||
B|AAPL|20250905|09:42:30|S|202|240.060000||
B|AAPL|20250905|09:42:30|S|800|240.060000||
B|AVGO|20250905|09:42:30|S|40|344.930000||
B|AVGO|20250905|09:42:30|S|50|345.020000||
B|AVGO|20250905|09:42:30|S|100|345.070000||
B|CVM|20250905|09:42:30|S|10|11.130000||
B|DNA|20250905|09:42:30|S|100|10.805000||
B|GOOG|20250905|09:42:30|S|25|234.979900||
B|JPM|20250905|09:42:30|S|1|302.710000||
B|LULU|20250905|09:42:30|S|100|171.150000||
B|MSOS|20250905|09:42:30|S|213|4.680000||
B|OPEN|20250905|09:42:30|S|150|6.585000||
B|ORCL|20250905|09:42:30|S|10|230.430000||
B|SOUN|20250905|09:42:30|S|200|13.395000||
B|TLTW|20250905|09:42:30|S|100|22.970000||
B|AVGO|20250905|09:42:31|S|28|344.897700||
B|BABA|20250905|09:42:31|S|150|134.265000||
B|BBAI|20250905|09:42:31|S|2000|4.925000||
B|IREN|20250905|09:42:31|S|100|26.660000||
B|IWM|20250905|09:42:31|S|4|239.009300||
B|KYIV|20250905|09:42:31|S|1|10.855000||
B|LULU|20250905|09:42:31|S|29|171.170000||
B|NVDA|20250905|09:42:31|S|100|168.945000||
B|OPEN|20250905|09:42:31|S|100|6.585000||
B|OPEN|20250905|09:42:31|S|200|6.585000||
B|PLTR|20250905|09:42:31|S|100|156.170000||
B|SOXL|20250905|09:42:31|S|110|26.889300||
B|YANG|20250905|09:42:31|S|200|25.670000||
B|AAPL|20250905|09:42:32|S|100|240.030000||
B|AAPL|20250905|09:42:32|S|1000|240.032300||
B|AMD|20250905|09:42:32|S|58|155.280000||
B|AMD|20250905|09:42:32|S|100|155.277800||
B|CCJ|20250905|09:42:32|S|5|76.790000||
B|CMI|20250905|09:42:32|S|10|404.360000||
B|GOGO|20250905|09:42:32|S|1500|10.775100||
B|HP|20250905|09:42:32|S|300|20.670000||
B|OPEN|20250905|09:42:32|S|12|6.575000||
B|PLTR|20250905|09:42:32|S|50|156.100000||
B|PLTR|20250905|09:42:32|S|96|156.140000||
B|SAP|20250905|09:42:32|S|6|271.774800||
B|SOUN|20250905|09:42:32|S|2|13.395000||
B|TSLA|20250905|09:42:32|S|2|351.766800||
B|TSLA|20250905|09:42:32|S|100|351.820000||
B|VIST|20250905|09:42:32|S|100|38.070000||
B|AAPL|20250905|09:42:33|S|50|240.010000||
B|AAPL|20250905|09:42:33|S|100|240.010000||
B|AAPL|20250905|09:42:33|S|100|240.040000||
B|AMD|20250905|09:42:33|S|40|155.268500||
B|AMDY|20250905|09:42:33|S|100|7.574600||
B|AXP|20250905|09:42:33|S|20|331.170000||
B|FIG|20250905|09:42:33|S|5|53.640000||
B|HP|20250905|09:42:33|S|88|20.670000||
B|MSTR|20250905|09:42:33|S|100|332.450000||
B|OKLO|20250905|09:42:33|S|130|70.310000||
B|PAPL|20250905|09:42:33|S|1300|6.475000||
B|PDBC|20250905|09:42:33|S|44|13.175000||
B|PRKS|20250905|09:42:33|S|100|56.000000||
B|RWTN|20250905|09:42:33|S|8|24.520000||
B|TECS|20250905|09:42:33|S|201|23.605100||
B|UCO|20250905|09:42:33|S|50|22.315000||
B|UNH|20250905|09:42:33|S|60|312.445000||
B|AVGO|20250905|09:42:34|S|77|345.340000||
B|FLXS|20250905|09:42:34|S|10|46.990000||
B|IWM|20250905|09:42:34|S|100|238.949300||
B|NU|20250905|09:42:34|S|105|15.125000||
B|NVDA|20250905|09:42:34|S|800|169.010000||
B|SEZL|20250905|09:42:34|S|3|87.640000||
B|SOUN|20250905|09:42:34|S|100|13.409300||
B|SOUN|20250905|09:42:34|S|100|13.409300||
B|TSM|20250905|09:42:34|S|20|241.695000||
B|AVGO|20250905|09:42:35|S|2|345.330000||
B|AVGO|20250905|09:42:35|S|23|345.340000||
B|COHR|20250905|09:42:35|S|5|100.660000||
B|FUTU|20250905|09:42:35|S|100|197.430000||
B|GOOG|20250905|09:42:35|S|1|234.970000||
B|GOOG|20250905|09:42:35|S|25|235.047300||
B|ISPC|20250905|09:42:35|S|15|0.921100||
B|IWM|20250905|09:42:35|S|100|238.969300||
B|MSFT|20250905|09:42:35|S|29|502.400000||
B|PLTR|20250905|09:42:35|S|100|156.185000||
B|QYLD|20250905|09:42:35|S|2|16.846500||
B|SNOW|20250905|09:42:35|S|5|224.870000||
B|SOUN|20250905|09:42:35|S|100|13.419300||
B|SOXL|20250905|09:42:35|S|100|26.895000||
B|TSLL|20250905|09:42:35|S|60|13.585000||
B|VRSN|20250905|09:42:35|S|433|277.980000||
B|AMD|20250905|09:42:36|S|1|155.218300||
B|AMDG|20250905|09:42:36|S|200|18.350000||
B|AMDL|20250905|09:42:36|S|22|9.650000||
B|BA|20250905|09:42:36|S|10|228.060000||
B|BX|20250905|09:42:36|S|2|171.601000||
B|CLF|20250905|09:42:36|S|225|11.243500||
B|IWM|20250905|09:42:36|S|100|238.949300||
B|MSFT|20250905|09:42:36|S|25|502.400000||
B|NVDA|20250905|09:42:36|S|99|168.769300||
B|NVDA|20250905|09:42:36|S|100|168.922500||
B|PLTR|20250905|09:42:36|S|40|156.130000||
B|SQM|20250905|09:42:36|S|503|46.290000||
B|TSLA|20250905|09:42:36|S|100|352.034400||
B|UBER|20250905|09:42:36|S|200|91.531200||
B|ACN|20250905|09:42:37|S|50|255.890000||
B|AVGO|20250905|09:42:37|S|10|345.020000||
B|BE|20250905|09:42:37|S|500|56.860000||
B|CPRT|20250905|09:42:37|S|10|46.475000||
B|GDXU|20250905|09:42:37|S|15|133.710000||
B|LULU|20250905|09:42:37|S|2|171.105000||
B|LULU|20250905|09:42:37|S|24|170.985300||
B|LULU|20250905|09:42:37|S|50|170.985300||
B|MSTR|20250905|09:42:37|S|10|332.520000||
B|NVDA|20250905|09:42:37|S|30|168.749300||
B|NVDA|20250905|09:42:37|S|970|168.769900||
B|STX|20250905|09:42:37|S|5|186.260000||
B|EEM|20250905|09:42:38|S|10|50.585000||
B|HIMS|20250905|09:42:38|S|50|47.610000||
B|HPE|20250905|09:42:38|S|100|23.260000||
B|LULU|20250905|09:42:38|S|100|171.080000||
B|NX|20250905|09:42:38|S|300|18.100000||
B|PANW|20250905|09:42:38|S|40|195.390000||
B|PAPL|20250905|09:42:38|S|300|6.440000||
B|QQQI|20250905|09:42:38|S|1|53.445000||
B|RUN|20250905|09:42:38|S|33|17.449300||
B|SNDK|20250905|09:42:38|S|13|66.475000||
B|VOO|20250905|09:42:38|S|1|599.365000||
B|ADBE|20250905|09:42:39|S|2|353.080000||
B|AMD|20250905|09:42:39|S|7|155.218600||
B|AMD|20250905|09:42:39|S|100|155.154700||
B|AVGO|20250905|09:42:39|S|14|344.985000||
B|HBAN|20250905|09:42:39|S|300|17.919300||
B|LRCX|20250905|09:42:39|S|100|102.540000||
B|LULU|20250905|09:42:39|S|1|171.105000||
B|MSTU|20250905|09:42:39|S|6|5.160000||
B|NBIS|20250905|09:42:39|S|50|66.520000||
B|NEM|20250905|09:42:39|S|10|76.008500||
B|PLTR|20250905|09:42:39|S|79|156.070000||
B|PLUG|20250905|09:42:39|S|100|1.485000||
B|STI|20250905|09:42:39|S|200|7.950000||
B|TSLL|20250905|09:42:39|S|200|13.595000||
B|WGS|20250905|09:42:39|S|200|132.500000||
B|ZM|20250905|09:42:39|S|3|83.090000||
B|ZM|20250905|09:42:39|S|100|83.125000||
B|AAPL|20250905|09:42:40|S|20|240.010000||
B|AMD|20250905|09:42:40|S|3|155.150000||
B|AMD|20250905|09:42:40|S|9|155.150000||
B|AMT|20250905|09:42:40|S|5|197.450000||
B|AVGO|20250905|09:42:40|S|99|344.980000||
B|FSLR|20250905|09:42:40|S|100|212.530000||
B|GFI|20250905|09:42:40|S|300|34.280000||
B|NVDA|20250905|09:42:40|S|10|168.845000||
B|NVDA|20250905|09:42:40|S|50|168.849300||
B|NVDA|20250905|09:42:40|S|100|168.870000||
B|OPEN|20250905|09:42:40|S|1000|6.575000||
B|SLV|20250905|09:42:40|S|100|37.450000||
B|XYL|20250905|09:42:40|S|100|142.580000||
B|XYL|20250905|09:42:40|S|322|142.600000||
B|ALAB|20250905|09:42:41|S|90|193.220000||
B|AMD|20250905|09:42:41|S|5|155.040000||
B|AMD|20250905|09:42:41|S|50|155.058300||
B|AMDL|20250905|09:42:41|S|400|9.620000||
B|AVGO|20250905|09:42:41|S|1|344.950000||
B|FSLR|20250905|09:42:41|S|200|212.521000||
B|LLY|20250905|09:42:41|S|1|737.950000||
B|LULU|20250905|09:42:41|S|2|171.080000||
B|MSTR|20250905|09:42:41|S|20|332.270000||
B|MU|20250905|09:42:41|S|200|128.120000||
B|PHYS|20250905|09:42:41|S|1|27.547500||
B|QUBT|20250905|09:42:41|S|1|14.967000||
B|RGTI|20250905|09:42:41|S|1|15.085000||
B|SBR|20250905|09:42:41|S|10|76.170000||
B|SOUN|20250905|09:42:41|S|100|13.419300||
B|TSLA|20250905|09:42:41|S|96|352.020000||
B|UNH|20250905|09:42:41|S|20|312.241000||
B|ZETA|20250905|09:42:41|S|200|19.410000||
B|AMD|20250905|09:42:42|S|5|154.970000||
B|AMD|20250905|09:42:42|S|100|155.000000||
B|MSFT|20250905|09:42:42|S|10|502.440000||
B|PLTR|20250905|09:42:42|S|27|156.030000||
B|RUN|20250905|09:42:42|S|100|17.449300||
B|SOUN|20250905|09:42:42|S|100|13.419300||
B|SOUN|20250905|09:42:42|S|100|13.419300||
B|SOUN|20250905|09:42:42|S|100|13.419300||
B|SOUN|20250905|09:42:42|S|100|13.419300||
B|SOXL|20250905|09:42:42|S|3|26.835000||
B|SOXL|20250905|09:42:42|S|10|26.835000||
B|SY|20250905|09:42:42|S|200|3.410000||
B|TSLA|20250905|09:42:42|S|10|352.000000||
B|TSLA|20250905|09:42:42|S|80|352.015000||
B|ZIM|20250905|09:42:42|S|100|13.330000||
B|AMD|20250905|09:42:43|S|1|155.020000||
B|AMD|20250905|09:42:43|S|200|155.020000||
B|CLSK|20250905|09:42:43|S|700|9.330000||
B|COST|20250905|09:42:43|S|8|965.430000||
B|COST|20250905|09:42:43|S|20|965.900000||
B|JBLU|20250905|09:42:43|S|100|5.390000||
B|LCID|20250905|09:42:43|S|1800|17.115000||
B|LULU|20250905|09:42:43|S|1|171.170000||
B|NSA|20250905|09:42:43|S|178|33.230000||
B|NVDA|20250905|09:42:43|S|50|168.839300||
B|NVDA|20250905|09:42:43|S|100|168.835000||
B|SOUN|20250905|09:42:43|S|100|13.429300||
B|SOUN|20250905|09:42:43|S|100|13.429300||
B|SOUN|20250905|09:42:43|S|100|13.429300||
B|TSLA|20250905|09:42:43|S|10|352.090000||
B|TSLA|20250905|09:42:43|S|70|352.090000||
B|WDC|20250905|09:42:43|S|376|92.850000||
B|CRWV|20250905|09:42:44|S|30|89.860000||
B|OPEN|20250905|09:42:44|S|2016|6.575000||
B|TNA|20250905|09:42:44|S|9|43.799300||
B|VEEE|20250905|09:42:44|E|2801|2.933500||
B|WDC|20250905|09:42:44|S|1114|92.840000||
B|WST|20250905|09:42:44|S|40|250.545000||
B|AMD|20250905|09:42:45|S|1|155.060000||
B|AMD|20250905|09:42:45|S|100|155.069800||
B|AVGO|20250905|09:42:45|S|25|345.150000||
B|BKNG|20250905|09:42:45|S|7|5638.980000||
B|GOOG|20250905|09:42:45|S|75|235.110500||
B|LULU|20250905|09:42:45|S|20|171.200000||
B|LULU|20250905|09:42:45|S|26|171.200000||
B|NFLX|20250905|09:42:45|S|20|1256.270000||
B|OPEN|20250905|09:42:45|S|280|6.575000||
B|PAPL|20250905|09:42:45|S|10|6.819800||
B|SCAG|20250905|09:42:45|S|100|5.670000||
B|SHV|20250905|09:42:45|S|1|110.229900||
B|SMR|20250905|09:42:45|S|30|36.820000||
B|SOUN|20250905|09:42:45|S|1000|13.420900||
B|SOXS|20250905|09:42:45|S|249|6.905000||
B|SPLG|20250905|09:42:45|S|2|76.709300||
B|STX|20250905|09:42:45|S|2|186.310000||
B|ALB|20250905|09:42:46|S|100|83.910000||
B|AMD|20250905|09:42:46|S|100|155.140000||
B|AVGO|20250905|09:42:46|S|13|345.170000||
B|BKNG|20250905|09:42:46|S|1|5638.980000||
B|GOOG|20250905|09:42:46|S|5|235.128800||
B|LULU|20250905|09:42:46|S|10|171.140000||
B|MSFT|20250905|09:42:46|S|200|502.110000||
B|MSFT|20250905|09:42:46|S|1153|502.170000||
B|RKT|20250905|09:42:46|S|212|20.217500||
B|SDIV|20250905|09:42:46|S|8|23.850000||
B|SOFI|20250905|09:42:46|S|5|25.805000||
B|SYY|20250905|09:42:46|S|15|82.940000||
B|TSM|20250905|09:42:46|S|85|241.710000||
B|U|20250905|09:42:46|S|117|42.640000||
B|W|20250905|09:42:46|S|100|84.810000||
B|AAPL|20250905|09:42:47|S|50|240.060000||
B|AMD|20250905|09:42:47|S|2|155.250000||
B|IOT|20250905|09:42:47|S|60|41.100000||
B|IREN|20250905|09:42:47|S|100|26.710000||
B|ISPC|20250905|09:42:47|S|150|0.919000||
B|LCID|20250905|09:42:47|S|1|17.090000||
B|LCID|20250905|09:42:47|S|6|17.090000||
B|NVDA|20250905|09:42:47|S|6|168.789300||
B|OKLL|20250905|09:42:47|S|30|27.230000||
B|OPEN|20250905|09:42:47|S|20|6.585100||
B|QTUM|20250905|09:42:47|S|100|95.500000||
B|RILY|20250905|09:42:47|S|1100|5.150000||
B|SQQQ|20250905|09:42:47|S|100|17.065000||
B|STRL|20250905|09:42:47|S|30|286.930000||
B|AMD|20250905|09:42:48|S|14|155.190000||
B|AMD|20250905|09:42:48|S|14|155.210000||
B|BBAI|20250905|09:42:48|S|100|4.917100||
B|CLS|20250905|09:42:48|S|20|255.150000||
B|CLS|20250905|09:42:48|S|50|255.500000||
B|CVNA|20250905|09:42:48|S|5|376.690000||
B|HIVE|20250905|09:42:48|S|1600|2.755000||
B|IREN|20250905|09:42:48|S|2513|26.710000||
B|LULU|20250905|09:42:48|S|9|171.236300||
B|LULU|20250905|09:42:48|S|25|171.220000||
B|MELI|20250905|09:42:48|S|1|2443.830000||
B|MSTR|20250905|09:42:48|S|20|333.070000||
B|NVDA|20250905|09:42:48|S|56|168.820900||
B|NVDA|20250905|09:42:48|S|100|168.837800||
B|OPEN|20250905|09:42:48|S|100|6.585000||
B|QVCGA|20250905|09:42:48|S|22|9.530000||
B|RKLB|20250905|09:42:48|S|20|44.620000||
B|SCAG|20250905|09:42:48|S|7|5.710000||
B|TSLA|20250905|09:42:48|S|100|352.147000||
B|V|20250905|09:42:48|S|60|352.160000||
B|Z|20250905|09:42:48|S|70|87.790000||
B|AMD|20250905|09:42:49|S|100|155.170000||
B|AVGO|20250905|09:42:49|S|100|344.930000||
B|FIG|20250905|09:42:49|S|100|53.660000||
B|GOOGL|20250905|09:42:49|S|6|234.649000||
B|LASR|20250905|09:42:49|S|100|29.780000||
B|LLY|20250905|09:42:49|S|5|737.950000||
B|LULU|20250905|09:42:49|S|10|171.236300||
B|NVDA|20250905|09:42:49|S|4|168.829000||
B|NVDA|20250905|09:42:49|S|100|168.819500||
B|OUST|20250905|09:42:49|S|20|28.580000||
B|RKLB|20250905|09:42:49|S|30|44.610000||
B|RKT|20250905|09:42:49|S|17|20.225000||
B|ROBO|20250905|09:42:49|S|5|64.430000||
B|SCAG|20250905|09:42:49|S|17|5.690000||
B|SCAG|20250905|09:42:49|S|100|5.690000||
B|TER|20250905|09:42:49|S|48|123.066000||
B|VOO|20250905|09:42:49|S|30|599.359100||
B|AMD|20250905|09:42:50|S|200|155.175000||
B|AVGO|20250905|09:42:50|S|200|344.880000||
B|CLX|20250905|09:42:50|S|1|125.910000||
B|CRDO|20250905|09:42:50|S|30|139.230000||
B|MRNA|20250905|09:42:50|S|50|24.890000||
B|RKLB|20250905|09:42:50|S|200|44.580000||
B|RKT|20250905|09:42:50|S|34|20.225000||
B|SCAG|20250905|09:42:50|S|250|5.680000||
B|SDIV|20250905|09:42:50|S|1|23.845000||
B|TER|20250905|09:42:50|S|3|123.035000||
B|TH|20250905|09:42:50|S|70|8.770000||
B|TSLA|20250905|09:42:50|S|100|352.210000||
B|TSM|20250905|09:42:50|S|100|241.667800||
B|VGIT|20250905|09:42:50|S|1|60.325000||
B|AMD|20250905|09:42:51|S|25|155.200000||
B|CLS|20250905|09:42:51|S|20|255.140000||
B|CRK|20250905|09:42:51|S|6|15.927600||
B|GWRE|20250905|09:42:51|S|600|248.516000||
B|IBKR|20250905|09:42:51|S|8|62.740000||
B|PDD|20250905|09:42:51|S|300|125.540000||
B|SCHG|20250905|09:42:51|S|400|31.055000||
B|SCHG|20250905|09:42:51|S|600|31.060000||
B|STX|20250905|09:42:51|S|20|186.441300||
B|TLT|20250905|09:42:51|S|50|88.265000||
B|VNM|20250905|09:42:51|S|20|18.125000||
B|AMD|20250905|09:42:52|S|100|155.180000||
B|APP|20250905|09:42:52|S|2|497.420000||
B|CLS|20250905|09:42:52|S|10|255.210000||
B|COPP|20250905|09:42:52|S|100|25.230000||
B|IBKR|20250905|09:42:52|S|8|62.740000||
B|MSFT|20250905|09:42:52|S|100|502.110000||
B|PLTR|20250905|09:42:52|S|200|155.985000||
B|RKT|20250905|09:42:52|S|68|20.239300||
B|STI|20250905|09:42:52|S|200|7.940000||
B|TSDD|20250905|09:42:52|S|70|16.825000||
B|TSLA|20250905|09:42:52|S|100|352.130000||
B|TSLA|20250905|09:42:52|S|100|352.220000||
B|UVIX|20250905|09:42:52|S|400|10.965000||
B|UVIX|20250905|09:42:52|S|400|10.965000||
B|ABTC|20250905|09:42:53|S|600|6.725000||
B|AMD|20250905|09:42:53|S|76|155.180000||
B|AMD|20250905|09:42:53|S|100|155.130000||
B|AVGO|20250905|09:42:53|S|50|345.030000||
B|EEM|20250905|09:42:53|S|1|50.589300||
B|EFX|20250905|09:42:53|S|10|250.690000||
B|FCNCA|20250905|09:42:53|S|2|2015.510000||
B|GOOG|20250905|09:42:53|S|15|235.098600||
B|HALO|20250905|09:42:53|S|48|73.270000||
B|ISRG|20250905|09:42:53|S|1|460.600000||
B|KRRO|20250905|09:42:53|S|40|29.970000||
B|LITE|20250905|09:42:53|S|100|149.550000||
B|NAIL|20250905|09:42:53|S|270|96.400000||
B|QQQ|20250905|09:42:53|S|1|580.322500||
B|TXN|20250905|09:42:53|S|100|187.660000||
B|UBER|20250905|09:42:53|S|100|91.511200||
B|ZNB|20250905|09:42:53|S|170|1.525000||
B|AVGO|20250905|09:42:54|S|75|345.200000||
B|CLS|20250905|09:42:54|S|50|254.520000||
B|ELF|20250905|09:42:54|S|25|138.449500||
B|FIG|20250905|09:42:54|S|1|53.660000||
B|HUT|20250905|09:42:54|S|4|26.190000||
B|META|20250905|09:42:54|S|31|753.110000||
B|MSTR|20250905|09:42:54|S|2|332.870000||
B|PLTR|20250905|09:42:54|S|80|155.850000||
B|SCAG|20250905|09:42:54|S|300|5.749700||
B|SCHG|20250905|09:42:54|S|6|31.049900||
B|TSLA|20250905|09:42:54|S|100|352.100000||
B|TSLA|20250905|09:42:54|S|100|352.190000||
B|AMD|20250905|09:42:55|S|10|155.140000||
B|AMD|20250905|09:42:55|S|10|155.147500||
B|AMD|20250905|09:42:55|S|100|155.145000||
B|DQ|20250905|09:42:55|S|40|28.871000||
B|GLD|20250905|09:42:55|S|200|329.940000||
B|LULU|20250905|09:42:55|S|3|171.200000||
B|MSFT|20250905|09:42:55|S|5|501.920000||
B|OPEN|20250905|09:42:55|S|200|6.615000||
B|TSLA|20250905|09:42:55|S|9|352.100000||
B|ZM|20250905|09:42:55|S|100|83.130000||
B|AMD|20250905|09:42:56|S|100|155.147500||
B|AVGO|20250905|09:42:56|S|8|345.280000||
B|AVGO|20250905|09:42:56|S|20|345.120000||
B|AVGO|20250905|09:42:56|S|50|345.120000||
B|BMNR|20250905|09:42:56|S|10|43.480000||
B|BTBT|20250905|09:42:56|S|700|2.585000||
B|CLF|20250905|09:42:56|S|100|11.289300||
B|CLS|20250905|09:42:56|S|50|254.860000||
B|LULU|20250905|09:42:56|S|100|171.130000||
B|METCB|20250905|09:42:56|S|36|16.310000||
B|MSOS|20250905|09:42:56|S|10|4.673500||
B|NCLH|20250905|09:42:56|S|200|26.149300||
B|NX|20250905|09:42:56|S|300|18.130000||
B|NX|20250905|09:42:56|S|300|18.150000||
B|PLTR|20250905|09:42:56|S|88|155.870000||
B|PSIX|20250905|09:42:56|S|12|88.240000||
B|SNPS|20250905|09:42:56|S|20|613.480000||
B|SPYI|20250905|09:42:56|S|2|51.870000||
B|TECL|20250905|09:42:56|S|60|103.508500||
B|THAR|20250905|09:42:56|S|500|4.490000||
B|TSLA|20250905|09:42:56|S|20|352.190000||
B|COHR|20250905|09:42:57|S|100|100.635000||
B|CURV|20250905|09:42:57|S|100|1.998000||
B|HIMS|20250905|09:42:57|S|70|47.700000||
B|JPM|20250905|09:42:57|S|20|302.095000||
B|KRMN|20250905|09:42:57|S|1|57.040000||
B|LULU|20250905|09:42:57|S|10|171.007300||
B|MDB|20250905|09:42:57|S|100|328.691000||
B|NX|20250905|09:42:57|S|500|18.260000||
B|OLN|20250905|09:42:57|S|59|25.140000||
B|ON|20250905|09:42:57|S|20|48.870000||
B|ORCL|20250905|09:42:57|S|30|230.250000||
B|OUST|20250905|09:42:57|S|200|28.570000||
B|OUST|20250905|09:42:57|S|700|28.580000||
B|PLTR|20250905|09:42:57|S|55|156.010000||
B|PLTR|20250905|09:42:57|S|100|155.950000||
B|UEC|20250905|09:42:57|S|50|11.165000||
B|AMD|20250905|09:42:58|S|6|155.070000||
B|AMD|20250905|09:42:58|S|15|155.080000||
B|AMD|20250905|09:42:58|S|500|155.050000||
B|AVGO|20250905|09:42:58|S|100|345.780000||
B|NX|20250905|09:42:58|S|300|18.350000||
B|PFE|20250905|09:42:58|S|400|24.659300||
B|PLTR|20250905|09:42:58|S|400|156.010000||
B|RKLB|20250905|09:42:58|S|150|44.590000||
B|SCAG|20250905|09:42:58|S|100|5.724500||
B|TEM|20250905|09:42:58|S|100|79.200000||
B|TSLA|20250905|09:42:58|S|30|352.190000||
B|TSLA|20250905|09:42:58|S|100|352.160000||
B|TXN|20250905|09:42:58|S|100|187.642200||
B|AMD|20250905|09:42:59|S|15|155.100000||
B|AMD|20250905|09:42:59|S|100|155.070000||
B|AVGO|20250905|09:42:59|S|3|345.890000||
B|DLR|20250905|09:42:59|S|3|165.240000||
B|ECPG|20250905|09:42:59|S|140|43.030000||
B|LULU|20250905|09:42:59|S|2|171.038600||
B|TSLA|20250905|09:42:59|S|57|352.200000||
B|TSLA|20250905|09:42:59|S|80|352.180000||
B|TSLA|20250905|09:42:59|S|100|352.280000||
B|TSLA|20250905|09:42:59|S|700|352.290000||
B|TSLZ|20250905|09:42:59|S|9900|1.210000||
B|AAPL|20250905|09:43:00|S|2|240.067600||
B|AMD|20250905|09:43:00|S|6|155.070000||
B|AMD|20250905|09:43:00|S|100|155.080000||
B|CHA|20250905|09:43:00|S|100|17.780000||
B|CRWV|20250905|09:43:00|S|200|90.060000||
B|GDS|20250905|09:43:00|S|100|33.560000||
B|ISPC|20250905|09:43:00|S|400|0.922500||
B|NVDA|20250905|09:43:00|S|3|168.765000||
B|NX|20250905|09:43:00|S|300|18.340000||
B|OPEN|20250905|09:43:00|S|90|6.651500||
B|OPEN|20250905|09:43:00|S|900|6.648000||
B|RKLB|20250905|09:43:00|S|35|44.610000||
B|SOUN|20250905|09:43:00|S|500|13.425000||
B|SQQQ|20250905|09:43:00|S|200|17.065000||
B|VT|20250905|09:43:00|S|3|135.259300||
B|AMD|20250905|09:43:01|S|3|155.100000||
B|BA|20250905|09:43:01|S|1|227.890000||
B|CDNS|20250905|09:43:01|S|60|354.400000||
B|CLS|20250905|09:43:01|S|100|254.890000||
B|COPX|20250905|09:43:01|S|96|51.430000||
B|COPX|20250905|09:43:01|S|100|51.420000||
B|GM|20250905|09:43:01|S|300|58.530000||
B|GOOG|20250905|09:43:01|S|40|235.090000||
B|IBKR|20250905|09:43:01|S|15|62.690000||
B|ISPC|20250905|09:43:01|S|100|0.922400||
B|LULU|20250905|09:43:01|S|11|171.038600||
B|MSFT|20250905|09:43:01|S|1|502.174800||
B|SLV|20250905|09:43:01|S|300|37.489300||
B|TSLA|20250905|09:43:01|S|25|352.350000||
B|AMD|20250905|09:43:02|S|30|155.060000||
B|AMD|20250905|09:43:02|S|100|155.020000||
B|AVGO|20250905|09:43:02|S|120|346.570000||
B|CCJ|20250905|09:43:02|S|8|76.830000||
B|CRWD|20250905|09:43:02|S|5|417.100000||
B|HKPD|20250905|09:43:02|E|300|1.440000||
B|LULU|20250905|09:43:02|S|1|171.010000||
B|LULU|20250905|09:43:02|S|5|170.998300||
B|LULU|20250905|09:43:02|S|6|170.998600||
B|NVDA|20250905|09:43:02|S|400|168.860000||
B|NX|20250905|09:43:02|S|300|18.480000||
B|OPEN|20250905|09:43:02|S|2000|6.660000||
B|SQQQ|20250905|09:43:02|S|3|17.040000||
B|AFRM|20250905|09:43:03|S|36|92.769200||
B|AFRM|20250905|09:43:03|S|100|92.780000||
B|AVGO|20250905|09:43:03|S|50|346.660000||
B|BBUS|20250905|09:43:03|S|30|118.145600||
B|GLW|20250905|09:43:03|S|6|70.628600||
B|JMIA|20250905|09:43:03|S|300|8.410000||
B|META|20250905|09:43:03|S|1|754.010000||
B|MRVL|20250905|09:43:03|S|60|64.348600||
B|NBR|20250905|09:43:03|S|400|38.610000||
B|OPEN|20250905|09:43:03|S|100|6.660000||
B|PMI|20250905|09:43:03|S|300|5.790000||
B|RUN|20250905|09:43:03|S|20|17.449300||
B|TSDD|20250905|09:43:03|S|200|16.810000||
B|VEEE|20250905|09:43:03|E|1|2.974500||
B|VT|20250905|09:43:03|S|10|135.279300||
B|VTI|20250905|09:43:03|S|1|321.998500||
B|YANG|20250905|09:43:03|S|10|25.675000||
B|ZM|20250905|09:43:03|S|2|83.170000||
B|ZM|20250905|09:43:03|S|3|83.190000||
B|ZM|20250905|09:43:03|S|4|83.190000||
B|ZM|20250905|09:43:03|S|9|83.190000||
B|ZM|20250905|09:43:03|S|84|83.190000||
B|ZM|20250905|09:43:03|S|100|83.170000||
B|ALAB|20250905|09:43:04|S|100|193.600000||
B|ALAB|20250905|09:43:04|S|100|193.720000||
B|AMAT|20250905|09:43:04|S|19|160.820000||
B|BROS|20250905|09:43:04|S|100|73.460000||
B|INTC|20250905|09:43:04|S|4|24.485000||
B|LULU|20250905|09:43:04|S|5|170.915000||
B|MDLZ|20250905|09:43:04|S|1|61.748800||
B|MU|20250905|09:43:04|S|10|128.100000||
B|SNAP|20250905|09:43:04|S|500|7.195000||
B|TDOC|20250905|09:43:04|S|100|7.820000||
B|TEM|20250905|09:43:04|S|4|79.370000||
B|TSLA|20250905|09:43:04|S|2|352.100000||
B|VEEV|20250905|09:43:04|S|8|273.170000||
B|YANG|20250905|09:43:04|S|700|25.665000||
B|AMD|20250905|09:43:05|S|10|154.960000||
B|AVGO|20250905|09:43:05|S|70|346.690000||
B|CRCL|20250905|09:43:05|S|300|117.225000||
B|FNGD|20250905|09:43:05|S|3949|5.420000||
B|JPM|20250905|09:43:05|S|100|302.070000||
B|JPM|20250905|09:43:05|S|100|302.080000||
B|JPM|20250905|09:43:05|S|300|302.090000||
B|LITE|20250905|09:43:05|S|100|149.530000||
B|LULU|20250905|09:43:05|S|35|170.960000||
B|MSFT|20250905|09:43:05|S|100|502.115000||
B|NEGG|20250905|09:43:05|S|1|44.950000||
B|PATH|20250905|09:43:05|S|18|11.159300||
B|TRI|20250905|09:43:05|S|34|178.250000||
B|TSLA|20250905|09:43:05|S|11|352.400000||
B|TSLA|20250905|09:43:05|S|88|352.400000||
B|TXN|20250905|09:43:05|S|100|187.540000||
B|AMD|20250905|09:43:06|S|50|154.870000||
B|AMD|20250905|09:43:06|S|100|154.890000||
B|AVGO|20250905|09:43:06|S|1|346.460000||
B|AVGO|20250905|09:43:06|S|10|346.310000||
B|BA|20250905|09:43:06|S|100|227.920000||
B|BCAT|20250905|09:43:06|S|200|15.139700||
B|BE|20250905|09:43:06|S|50|57.030000||
B|MDBX|20250905|09:43:06|S|100|48.040000||
B|MUU|20250905|09:43:06|S|300|24.910000||
B|MUU|20250905|09:43:06|S|500|24.910000||
B|ODD|20250905|09:43:06|S|25|63.150000||
B|PLTR|20250905|09:43:06|S|250|156.091100||
B|TSLL|20250905|09:43:06|S|400|13.615000||
B|TXN|20250905|09:43:06|S|100|187.510000||
B|VUG|20250905|09:43:06|S|7|466.757000||
B|ARE|20250905|09:43:07|S|100|84.720000||
B|CRDO|20250905|09:43:07|S|3|139.350000||
B|ETHA|20250905|09:43:07|S|30|33.770000||
B|NVDA|20250905|09:43:07|S|100|168.725000||
B|NVDL|20250905|09:43:07|S|100|77.770000||
B|PAPL|20250905|09:43:07|S|105|6.570000||
B|SOFI|20250905|09:43:07|S|600|25.850000||
B|STRL|20250905|09:43:07|S|3|287.380000||
B|VZ|20250905|09:43:07|S|100|44.115000||
B|WAL|20250905|09:43:07|S|100|93.060000||
B|WULF|20250905|09:43:07|S|200|9.055000||
B|AMD|20250905|09:43:08|S|10|154.770000||
B|AVGO|20250905|09:43:08|S|100|345.950000||
B|AVGO|20250905|09:43:08|S|100|345.959000||
B|COIN|20250905|09:43:08|S|20|308.410000||
B|ESTC|20250905|09:43:08|S|100|86.670000||
B|ESTC|20250905|09:43:08|S|200|86.700000||
B|LULU|20250905|09:43:08|S|30|170.885000||
B|MAXN|20250905|09:43:08|S|100|3.800000||
B|PAPL|20250905|09:43:08|S|1|6.600000||
B|PLTR|20250905|09:43:08|S|10|156.090000||
B|SCAG|20250905|09:43:08|S|200|5.770000||
B|SLV|20250905|09:43:08|S|300|37.509300||
B|TSLA|20250905|09:43:08|S|100|352.720000||
B|TSLA|20250905|09:43:08|S|100|352.780000||
B|TSLA|20250905|09:43:08|S|100|352.840000||
B|TSLA|20250905|09:43:08|S|1000|352.730000||
B|UP|20250905|09:43:08|S|84|2.453500||
B|ARRY|20250905|09:43:09|S|42|9.359100||
B|BLSH|20250905|09:43:09|S|100|49.550000||
B|ELVN|20250905|09:43:09|S|5|20.785000||
B|HBAN|20250905|09:43:09|S|200|17.939300||
B|IONQ|20250905|09:43:09|S|100|42.083300||
B|LULU|20250905|09:43:09|S|10|170.835000||
B|META|20250905|09:43:09|S|84|753.940000||
B|RDDT|20250905|09:43:09|S|17|237.390000||
B|RDDT|20250905|09:43:09|S|100|237.390000||
B|RDDT|20250905|09:43:09|S|600|237.420000||
B|RKLB|20250905|09:43:09|S|250|44.700000||
B|TSLA|20250905|09:43:09|S|20|352.880000||
B|TSLA|20250905|09:43:09|S|100|352.760000||
B|TSLA|20250905|09:43:09|S|100|352.840000||
B|AAPL|20250905|09:43:10|S|4|240.115500||
B|CLS|20250905|09:43:10|S|1|255.750000||
B|CLS|20250905|09:43:10|S|100|255.070000||
B|CLS|20250905|09:43:10|S|100|255.230000||
B|GOOG|20250905|09:43:10|S|30|235.019000||
B|LULU|20250905|09:43:10|S|5|170.809300||
B|SCAG|20250905|09:43:10|S|200|5.765000||
B|SOXL|20250905|09:43:10|S|4|26.830000||
B|SOXL|20250905|09:43:10|S|9|26.825000||
B|SOXL|20250905|09:43:10|S|10|26.825000||
B|SOXS|20250905|09:43:10|S|1|6.915000||
B|SPHY|20250905|09:43:10|S|711|23.875000||
B|SPHY|20250905|09:43:10|S|1989|23.875000||
B|TSLA|20250905|09:43:10|S|5|352.860000||
B|TSLL|20250905|09:43:10|S|160|13.645000||
B|AAPL|20250905|09:43:11|S|15|240.099100||
B|COIN|20250905|09:43:11|S|100|308.320000||
B|COIN|20250905|09:43:11|S|100|308.330000||
B|CRCL|20250905|09:43:11|S|10|117.165000||
B|CRWV|20250905|09:43:11|S|5|90.055000||
B|DDOG|20250905|09:43:11|S|15|134.890000||
B|GIS|20250905|09:43:11|S|2|50.075000||
B|HIMS|20250905|09:43:11|S|179|47.749100||
B|LULU|20250905|09:43:11|S|5|170.809300||
B|NEGG|20250905|09:43:11|S|1|44.990000||
B|PFE|20250905|09:43:11|S|2|24.659300||
B|QXO|20250905|09:43:11|S|117|21.183000||
B|SE|20250905|09:43:11|S|100|190.040000||
B|TSLA|20250905|09:43:11|S|5|352.820000||
B|TSLA|20250905|09:43:11|S|20|352.830000||
B|U|20250905|09:43:11|S|40|42.720000||
B|UVXY|20250905|09:43:11|S|33|11.160000||
B|ZM|20250905|09:43:11|S|16|83.195000||
B|ZM|20250905|09:43:11|S|19|83.195000||
B|ZM|20250905|09:43:11|S|19|83.195000||
B|ZM|20250905|09:43:11|S|19|83.195000||
B|ACP|20250905|09:43:12|S|500|5.916700||
B|AMD|20250905|09:43:12|S|10|154.740000||
B|GOOG|20250905|09:43:12|S|50|235.048500||
B|IWM|20250905|09:43:12|S|300|239.249300||
B|NNE|20250905|09:43:12|S|400|31.690000||
B|OPEN|20250905|09:43:12|S|63|6.640000||
B|OPEN|20250905|09:43:12|S|100|6.645000||
B|RMBS|20250905|09:43:12|S|100|77.941000||
B|SCAG|20250905|09:43:12|S|75|5.850000||
B|SCAG|20250905|09:43:12|S|100|5.860000||
B|SEZL|20250905|09:43:12|S|5|87.580000||
B|TSLA|20250905|09:43:12|S|133|352.760000||
B|CLS|20250905|09:43:13|S|50|256.220000||
B|CRS|20250905|09:43:13|S|37|246.800000||
B|ETHA|20250905|09:43:13|S|17|33.760000||
B|JPM|20250905|09:43:13|S|10|301.800000||
B|SHV|20250905|09:43:13|S|1|110.229700||
B|SLV|20250905|09:43:13|S|300|37.520000||
B|SOXL|20250905|09:43:13|S|2|26.825000||
B|SOXL|20250905|09:43:13|S|4|26.835000||
B|SOXL|20250905|09:43:13|S|50|26.825000||
B|SOXS|20250905|09:43:13|S|50|6.915000||
B|TSLA|20250905|09:43:13|S|50|352.670000||
B|AMZN|20250905|09:43:14|S|90|234.638500||
B|BROS|20250905|09:43:14|S|1|73.470000||
B|CLS|20250905|09:43:14|S|50|256.335000||
B|IBIT|20250905|09:43:14|S|1|64.205000||
B|MAIN|20250905|09:43:14|S|123|66.625000||
B|MARA|20250905|09:43:14|S|100|15.500000||
B|MARA|20250905|09:43:14|S|800|15.500000||
B|NVDA|20250905|09:43:14|S|100|168.715000||
B|QURE|20250905|09:43:14|S|60|17.810000||
B|SCAG|20250905|09:43:14|S|200|5.835000||
B|SKYW|20250905|09:43:14|S|12|121.575000||
B|TSLA|20250905|09:43:14|S|200|352.726500||
B|U|20250905|09:43:14|S|200|42.700700||
B|UNH|20250905|09:43:14|S|3|313.000000||
B|UNH|20250905|09:43:14|S|100|313.000000||
B|AMD|20250905|09:43:15|S|2|154.669900||
B|AMD|20250905|09:43:15|S|100|154.740000||
B|AMD|20250905|09:43:15|S|300|154.678600||
B|AMZN|20250905|09:43:15|S|4|234.638500||
B|BLSH|20250905|09:43:15|S|100|49.550000||
B|BRK/B|20250905|09:43:15|S|1|505.770000||
B|DKNG|20250905|09:43:15|S|300|48.660000||
B|GTLB|20250905|09:43:15|S|100|45.130000||
B|GWRE|20250905|09:43:15|S|15|251.380000||
B|GWRE|20250905|09:43:15|S|60|251.380000||
B|GWRE|20250905|09:43:15|S|100|251.380000||
B|HOOD|20250905|09:43:15|S|100|103.600000||
B|NA|20250905|09:43:15|S|100|5.135000||
B|NVDA|20250905|09:43:15|S|100|168.740900||
B|SOFI|20250905|09:43:15|S|500|25.840000||
B|SOFI|20250905|09:43:15|S|600|25.840000||
B|TLT|20250905|09:43:15|S|10|88.249300||
B|TLT|20250905|09:43:15|S|87|88.249300||
B|TSLL|20250905|09:43:15|S|200|13.645000||
B|HL|20250905|09:43:16|S|5|9.030700||
B|HOOD|20250905|09:43:16|S|142|103.460000||
B|INTC|20250905|09:43:16|S|100|24.455000||
B|QBTS|20250905|09:43:16|S|400|15.220000||
B|RDDT|20250905|09:43:16|S|16|237.300000||
B|SOUN|20250905|09:43:16|S|2|13.419300||
B|TLT|20250905|09:43:16|S|270|88.245000||
B|UNH|20250905|09:43:16|S|50|313.000000||
B|AMD|20250905|09:43:17|S|2|154.720000||
B|AMD|20250905|09:43:17|S|70|154.710000||
B|AVGO|20250905|09:43:17|S|1|345.918500||
B|CRM|20250905|09:43:17|S|50|247.515000||
B|ELF|20250905|09:43:17|S|20|138.040000||
B|GDX|20250905|09:43:17|S|300|65.775000||
B|HUT|20250905|09:43:17|S|100|26.090000||
B|NEGG|20250905|09:43:17|S|5|44.980000||
B|OPEN|20250905|09:43:17|S|150|6.625000||
B|SOUN|20250905|09:43:17|S|24|13.419300||
B|Z|20250905|09:43:17|S|10|87.850000||
B|AMD|20250905|09:43:18|S|5|154.727600||
B|AMZN|20250905|09:43:18|S|17|234.578500||
B|BE|20250905|09:43:18|S|100|57.067700||
B|BE|20250905|09:43:18|S|100|57.070000||
B|BE|20250905|09:43:18|S|200|57.040000||
B|CLS|20250905|09:43:18|S|50|256.570000||
B|CLS|20250905|09:43:18|S|100|256.680000||
B|ELV|20250905|09:43:18|S|3|310.810000||
B|FTNT|20250905|09:43:18|S|175|77.880000||
B|GPRE|20250905|09:43:18|S|1400|11.050000||
B|LDI|20250905|09:43:18|S|25|2.633800||
B|LULU|20250905|09:43:18|S|10|170.748800||
B|MSFT|20250905|09:43:18|S|10|502.460000||
B|NVDU|20250905|09:43:18|S|3|109.490000||
B|OPAD|20250905|09:43:18|S|500|5.795000||
B|RKLB|20250905|09:43:18|S|100|44.680000||
B|SOXL|20250905|09:43:18|S|300|26.812500||
B|TSLA|20250905|09:43:18|S|70|352.550000||
B|UNH|20250905|09:43:18|S|11|313.000000||
B|VOO|20250905|09:43:18|S|2|599.448800||
B|ALGT|20250905|09:43:19|S|500|66.170000||
B|APP|20250905|09:43:19|S|1|497.130000||
B|CLS|20250905|09:43:19|S|50|256.550000||
B|CLS|20250905|09:43:19|S|100|256.590000||
B|CLS|20250905|09:43:19|S|100|256.600000||
B|GOOGL|20250905|09:43:19|S|50|234.555500||
B|KEX|20250905|09:43:19|S|40|89.630000||
B|OR|20250905|09:43:19|S|300|34.150000||
B|PLTR|20250905|09:43:19|S|50|155.960000||
B|RDDT|20250905|09:43:19|S|16|237.340000||
B|TSLL|20250905|09:43:19|S|1000|13.640000||
B|UNH|20250905|09:43:19|S|214|313.070000||
B|VG|20250905|09:43:19|S|200|13.015000||
B|VOO|20250905|09:43:19|S|1|599.439000||
B|YAAS|20250905|09:43:19|S|2000|0.101700||
B|AMD|20250905|09:43:20|S|32|154.680000||
B|AMD|20250905|09:43:20|S|100|154.660000||
B|AMD|20250905|09:43:20|S|300|154.680000||
B|ANET|20250905|09:43:20|S|5|144.940000||
B|CRWV|20250905|09:43:20|S|1|89.875000||
B|INTC|20250905|09:43:20|S|20|24.455000||
B|SHY|20250905|09:43:20|S|28|82.975000||
B|SOFI|20250905|09:43:20|S|1|25.819100||
B|SQQQ|20250905|09:43:20|S|49|17.055000||
B|TMF|20250905|09:43:20|S|1|39.450000||
B|WCC|20250905|09:43:20|S|120|222.550000||
B|YAAS|20250905|09:43:20|E|100|0.101100||
B|ALAB|20250905|09:43:21|S|4|193.550000||
B|AMD|20250905|09:43:21|S|1|154.708300||
B|AVGO|20250905|09:43:21|S|100|346.261400||
B|CLS|20250905|09:43:21|S|10|256.430000||
B|EOSE|20250905|09:43:21|S|100|7.505000||
B|FRA|20250905|09:43:21|S|3|13.291000||
B|JMIA|20250905|09:43:21|S|690|8.390000||
B|MSFT|20250905|09:43:21|S|25|502.548000||
B|OPEN|20250905|09:43:21|S|400|6.615000||
B|OPEN|20250905|09:43:21|S|480|6.610000||
B|PDD|20250905|09:43:21|S|50|125.477800||
B|RGTI|20250905|09:43:21|S|5|15.070000||
B|SCAG|20250905|09:43:21|S|148|5.820000||
B|SOGP|20250905|09:43:21|S|40|36.640000||
B|TTD|20250905|09:43:21|S|1|52.285000||
B|DG|20250905|09:43:22|S|10|108.670000||
B|FIG|20250905|09:43:22|S|1|53.560000||
B|GDX|20250905|09:43:22|S|100|65.765000||
B|IBIT|20250905|09:43:22|S|1|64.205000||
B|LULU|20250905|09:43:22|S|1|170.798000||
B|META|20250905|09:43:22|S|5|753.440000||
B|NVDU|20250905|09:43:22|S|1|109.420000||
B|TSLA|20250905|09:43:22|S|20|352.655000||
B|TSLA|20250905|09:43:22|S|88|352.760000||
B|TXN|20250905|09:43:22|S|100|187.500000||
B|UNH|20250905|09:43:22|S|10|313.070000||
B|WDC|20250905|09:43:22|S|10|92.740000||
B|ALAB|20250905|09:43:23|S|3|193.660000||
B|AMD|20250905|09:43:23|S|3|154.735000||
B|AXP|20250905|09:43:23|S|3|330.840000||
B|BE|20250905|09:43:23|S|100|57.110000||
B|INTC|20250905|09:43:23|S|100|24.435000||
B|INTC|20250905|09:43:23|S|100|24.435000||
B|INTC|20250905|09:43:23|S|100|24.435000||
B|INTC|20250905|09:43:23|S|100|24.435000||
B|OPAD|20250905|09:43:23|S|15|5.795000||
B|PANW|20250905|09:43:23|S|2|195.665000||
B|PLTR|20250905|09:43:23|S|7|155.939100||
B|PSTG|20250905|09:43:23|S|100|80.000000||
B|SQQQ|20250905|09:43:23|S|150|17.060000||
B|TSLA|20250905|09:43:23|S|5|353.120000||
B|VOO|20250905|09:43:23|S|9|599.419100||
B|AMD|20250905|09:43:24|S|35|154.770000||
B|AMUU|20250905|09:43:24|S|2|37.970000||
B|DAVA|20250905|09:43:24|S|400|10.190000||
B|FIG|20250905|09:43:24|S|3|53.580000||
B|FUTU|20250905|09:43:24|S|100|197.340000||
B|INTC|20250905|09:43:24|S|100|24.435000||
B|LYV|20250905|09:43:24|S|10|163.235000||
B|PFE|20250905|09:43:24|S|2|24.659300||
B|SCAG|20250905|09:43:24|S|600|5.820000||
B|SHV|20250905|09:43:24|S|1|110.225000||
B|SLV|20250905|09:43:24|S|120|37.525000||
B|TMF|20250905|09:43:24|S|5|39.450000||
B|TNA|20250905|09:43:24|S|700|43.899300||
B|TSLA|20250905|09:43:24|S|100|353.394500||
B|TSLA|20250905|09:43:24|S|100|353.450000||
B|TSLA|20250905|09:43:24|S|133|353.420000||
B|TSLA|20250905|09:43:24|S|300|353.560000||
B|TSLA|20250905|09:43:24|S|500|353.490000||
B|WDC|20250905|09:43:24|S|100|92.720000||
B|AMD|20250905|09:43:25|S|5|154.720000||
B|CLOA|20250905|09:43:25|S|45|51.813500||
B|CRWV|20250905|09:43:25|S|20|89.840000||
B|CRWV|20250905|09:43:25|S|100|89.875000||
B|FIG|20250905|09:43:25|S|4|53.580000||
B|GLDM|20250905|09:43:25|S|500|70.970000||
B|LITE|20250905|09:43:25|S|100|149.460000||
B|PAVS|20250905|09:43:25|S|200|1.040000||
B|SCHA|20250905|09:43:25|S|5|27.815100||
B|SOUN|20250905|09:43:25|S|200|13.435000||
B|SOXL|20250905|09:43:25|S|1|26.799300||
B|SOXL|20250905|09:43:25|S|1|26.799300||
B|SOXS|20250905|09:43:25|S|1000|6.915000||
B|TLT|20250905|09:43:25|S|400|88.248100||
B|TSLA|20250905|09:43:25|S|300|353.630000||
B|TWLO|20250905|09:43:25|S|100|110.080000||
B|YAAS|20250905|09:43:25|E|500|0.100100||
B|AVGO|20250905|09:43:26|S|34|346.400000||
B|AVGO|20250905|09:43:26|S|200|346.340000||
B|AVGO|20250905|09:43:26|S|328|346.270000||
B|HIMS|20250905|09:43:26|S|100|47.710000||
B|KC|20250905|09:43:26|S|300|13.930000||
B|T|20250905|09:43:26|S|5|29.665000||
B|TSLA|20250905|09:43:26|S|28|353.396000||
B|TSLA|20250905|09:43:26|S|100|353.380000||
B|TSLA|20250905|09:43:26|S|200|353.282800||
B|WDC|20250905|09:43:26|S|100|92.770000||
B|CRM|20250905|09:43:27|S|68|247.540000||
B|ELF|20250905|09:43:27|S|28|137.760000||
B|GOOGL|20250905|09:43:27|S|5|234.500300||
B|RDDT|20250905|09:43:27|S|100|237.310000||
B|RDDT|20250905|09:43:27|S|161|237.410000||
B|SOFI|20250905|09:43:27|S|200|25.769100||
B|SOXL|20250905|09:43:27|S|5|26.795000||
B|SPY|20250905|09:43:27|S|20|651.990700||
B|TQQQ|20250905|09:43:27|S|56|93.919300||
B|TSLA|20250905|09:43:27|S|200|353.210000||
B|TSLL|20250905|09:43:27|S|125|13.685000||
B|TSLL|20250905|09:43:27|S|250|13.685000||
B|TSLL|20250905|09:43:27|S|1000|13.690000||
B|UNH|20250905|09:43:27|S|10|312.960000||
B|AAPL|20250905|09:43:28|S|1|239.797700||
B|BRK/B|20250905|09:43:28|S|2|505.620000||
B|CDP|20250905|09:43:28|S|50|30.650000||
B|IBIT|20250905|09:43:28|S|1|64.165000||
B|INOD|20250905|09:43:28|S|50|42.280000||
B|LULU|20250905|09:43:28|S|3|170.840000||
B|NVDA|20250905|09:43:28|S|30|168.640000||
B|PAAS|20250905|09:43:28|S|9|34.298800||
B|RKT|20250905|09:43:28|S|100|20.280000||
B|SOXL|20250905|09:43:28|S|2|26.785000||
B|VT|20250905|09:43:28|S|9|135.259300||
B|AEM|20250905|09:43:29|S|100|150.060000||
B|CRWV|20250905|09:43:29|S|10|89.725000||
B|DNN|20250905|09:43:29|S|54|2.285000||
B|OKTA|20250905|09:43:29|S|45|91.505000||
B|RDDT|20250905|09:43:29|S|100|237.390000||
B|SCAG|20250905|09:43:29|S|1|5.865100||
B|SIG|20250905|09:43:29|S|200|92.205000||
B|SMMT|20250905|09:43:29|S|100|24.380000||
B|SOXL|20250905|09:43:29|S|3|26.775000||
B|SOXL|20250905|09:43:29|S|1000|26.770000||
B|STZ|20250905|09:43:29|S|100|147.390000||
B|TNXP|20250905|09:43:29|S|100|26.730000||
B|TSLA|20250905|09:43:29|S|10|353.510000||
B|TSLA|20250905|09:43:29|S|20|353.480000||
B|TSLA|20250905|09:43:29|S|50|353.320000||
B|TSLA|20250905|09:43:29|S|100|353.490000||
B|TSLA|20250905|09:43:29|S|133|353.520000||
B|TSLA|20250905|09:43:29|S|200|353.530000||
B|TSLA|20250905|09:43:29|S|294|353.310000||
B|TSLA|20250905|09:43:29|S|300|353.330000||
B|TSLA|20250905|09:43:29|S|300|353.490000||
B|TSLA|20250905|09:43:29|S|1000|353.610000||
B|TZA|20250905|09:43:29|S|1|8.620000||
B|VIST|20250905|09:43:29|S|25|38.150000||
B|XPEV|20250905|09:43:29|S|200|20.080000||
B|AFRM|20250905|09:43:30|S|70|92.655000||
B|BE|20250905|09:43:30|S|300|57.085000||
B|CME|20250905|09:43:30|S|6|264.070000||
B|INTC|20250905|09:43:30|S|11|24.397500||
B|KTOS|20250905|09:43:30|S|8|63.750000||
B|MRVL|20250905|09:43:30|S|200|63.996800||
B|MSTR|20250905|09:43:30|S|5|331.571000||
B|NXT|20250905|09:43:30|S|31|71.120000||
B|OLN|20250905|09:43:30|S|100|25.190000||
B|TSLA|20250905|09:43:30|S|100|353.450000||
B|TSLA|20250905|09:43:30|S|100|353.540000||
B|TSLA|20250905|09:43:30|S|200|353.530300||
B|TSLA|20250905|09:43:30|S|300|353.500000||
B|TSLA|20250905|09:43:30|S|300|353.510000||
B|TSLA|20250905|09:43:30|S|300|353.520000||
B|TSLA|20250905|09:43:30|S|300|353.540000||
B|TSLA|20250905|09:43:30|S|300|353.550000||
B|TSLA|20250905|09:43:30|S|1000|353.580000||
B|TSLA|20250905|09:43:30|S|1000|353.630000||
B|WFC|20250905|09:43:30|S|5|80.730000||
B|Z|20250905|09:43:30|S|62|87.980000||
B|AAPL|20250905|09:43:31|S|200|239.685400||
B|AXP|20250905|09:43:31|S|10|330.730000||
B|CRWV|20250905|09:43:31|S|13|89.840000||
B|IBIT|20250905|09:43:31|S|1|64.135000||
B|IBIT|20250905|09:43:31|S|10|64.145000||
B|IBIT|20250905|09:43:31|S|300|64.140000||
B|RBRK|20250905|09:43:31|S|20|88.830000||
B|SMA|20250905|09:43:31|S|27|37.490000||
B|TQQQ|20250905|09:43:31|S|8500|93.820000||
B|TSLA|20250905|09:43:31|S|100|353.450000||
B|TSLA|20250905|09:43:31|S|100|353.500000||
B|TSLA|20250905|09:43:31|S|100|353.540000||
B|TXN|20250905|09:43:31|S|100|187.330000||
B|VTI|20250905|09:43:31|S|2|321.868300||
B|AVGO|20250905|09:43:32|S|1|345.890000||
B|BABA|20250905|09:43:32|S|40|134.038800||
B|BACpP|20250905|09:43:32|S|272|17.480000||
B|BE|20250905|09:43:32|S|5|57.070000||
B|BE|20250905|09:43:32|S|5|57.070000||
B|CLS|20250905|09:43:32|S|100|256.000000||
B|DAVE|20250905|09:43:32|S|50|197.280000||
B|IBIT|20250905|09:43:32|S|1|64.145000||
B|LULU|20250905|09:43:32|S|100|171.090000||
B|PLTR|20250905|09:43:32|S|200|155.560000||
B|PTIR|20250905|09:43:32|S|900|24.040000||
B|TNA|20250905|09:43:32|S|30|43.899300||
B|BE|20250905|09:43:33|S|100|57.070000||
B|BE|20250905|09:43:33|S|100|57.070000||
B|COHR|20250905|09:43:33|S|100|100.590000||
B|CRWD|20250905|09:43:33|S|100|416.570000||
B|DELL|20250905|09:43:33|S|40|128.190000||
B|MBOT|20250905|09:43:33|S|100|3.525000||
B|PLTR|20250905|09:43:33|S|47|155.690000||
B|TSLA|20250905|09:43:33|S|100|353.560000||
B|UST|20250905|09:43:33|S|234|44.882700||
B|VYM|20250905|09:43:33|S|1|140.749300||
B|AFRM|20250905|09:43:34|S|100|92.660000||
B|ALAB|20250905|09:43:34|S|20|193.280000||
B|AMD|20250905|09:43:34|S|100|154.720000||
B|AMSC|20250905|09:43:34|S|20|49.710000||
B|AVGO|20250905|09:43:34|S|5|345.950000||
B|BRZE|20250905|09:43:34|S|100|32.570000||
B|IBKR|20250905|09:43:34|S|100|62.640000||
B|META|20250905|09:43:34|S|100|753.600000||
B|QBTS|20250905|09:43:34|S|100|15.180300||
B|TSLA|20250905|09:43:34|S|15|353.630000||
B|TSLA|20250905|09:43:34|S|50|353.650000||
B|TSLA|20250905|09:43:34|S|57|353.650000||
B|TSLA|20250905|09:43:34|S|59|353.720000||
B|TSLA|20250905|09:43:34|S|100|353.620000||
B|TSLA|20250905|09:43:34|S|100|353.630000||
B|TSLA|20250905|09:43:34|S|100|353.650000||
B|TSLA|20250905|09:43:34|S|115|353.630000||
B|VST|20250905|09:43:34|S|10|190.450000||
B|CLS|20250905|09:43:35|S|100|255.320000||
B|CRCL|20250905|09:43:35|S|1|117.195000||
B|GWRE|20250905|09:43:35|S|340|252.580000||
B|IBIT|20250905|09:43:35|S|4|64.135000||
B|NBIS|20250905|09:43:35|S|2|66.620000||
B|OPEN|20250905|09:43:35|S|60|6.625000||
B|ROST|20250905|09:43:35|S|100|152.980000||
B|TSLA|20250905|09:43:35|S|40|353.771800||
B|TSLA|20250905|09:43:35|S|67|353.780000||
B|TSLA|20250905|09:43:35|S|100|353.750000||
B|ZTO|20250905|09:43:35|S|16|18.440000||
B|AEO|20250905|09:43:36|S|50|18.555000||
B|ANET|20250905|09:43:36|S|700|144.960000||
B|IBKR|20250905|09:43:36|S|6|62.600000||
B|MHO|20250905|09:43:36|S|2|158.130000||
B|MLYS|20250905|09:43:36|S|270|33.980000||
B|MLYS|20250905|09:43:36|S|300|33.950000||
B|MLYS|20250905|09:43:36|S|631|33.970000||
B|NVDU|20250905|09:43:36|S|50|109.140000||
B|RKLB|20250905|09:43:36|S|400|44.590000||
B|SOXL|20250905|09:43:36|S|9|26.759300||
B|SQQQ|20250905|09:43:36|S|1900|17.090000||
B|TSM|20250905|09:43:36|S|100|241.330000||
B|TSM|20250905|09:43:36|S|400|241.340000||
B|AMD|20250905|09:43:37|S|10|154.645000||
B|AVGO|20250905|09:43:37|S|50|345.109000||
B|EPAM|20250905|09:43:37|S|6|171.180000||
B|GWRE|20250905|09:43:37|S|100|252.590000||
B|IBIT|20250905|09:43:37|S|1|64.145000||
B|JBLU|20250905|09:43:37|S|100|5.390000||
B|MLYS|20250905|09:43:37|S|100|33.925000||
B|NVDA|20250905|09:43:37|S|100|168.570000||
B|RUN|20250905|09:43:37|S|6|17.539300||
B|RUN|20250905|09:43:37|S|220|17.539300||
B|SPCB|20250905|09:43:37|S|100|9.540000||
B|SPCB|20250905|09:43:37|S|100|9.550000||
B|STX|20250905|09:43:37|S|95|186.330000||
B|TSLX|20250905|09:43:37|S|100|24.560000||
B|VTR|20250905|09:43:37|S|8|67.830000||
B|XPEV|20250905|09:43:37|S|2000|20.070000||
B|CONL|20250905|09:43:38|S|20|32.010000||
B|NVDA|20250905|09:43:38|S|3|168.590000||
B|SONO|20250905|09:43:38|S|100|14.701200||
B|SOXL|20250905|09:43:38|S|100|26.755000||
B|THAR|20250905|09:43:38|S|80|4.530000||
B|TSLA|20250905|09:43:38|S|6|353.710000||
B|TSLA|20250905|09:43:38|S|25|353.740000||
B|TSLA|20250905|09:43:38|S|26|353.750000||
B|TSLL|20250905|09:43:38|S|50|13.715000||
B|TXN|20250905|09:43:38|S|100|187.370000||
B|ABTC|20250905|09:43:39|S|700|6.685000||
B|AVGO|20250905|09:43:39|S|7|345.320000||
B|AXP|20250905|09:43:39|S|12|330.740000||
B|BMNR|20250905|09:43:39|S|161|43.290000||
B|COP|20250905|09:43:39|S|200|94.280000||
B|ELF|20250905|09:43:39|S|15|137.730000||
B|INTC|20250905|09:43:39|S|11|24.407500||
B|NNE|20250905|09:43:39|S|100|31.580000||
B|NUVB|20250905|09:43:39|S|300|3.660000||
B|OPEN|20250905|09:43:39|S|100|6.615000||
B|PAM|20250905|09:43:39|S|30|67.130000||
B|RBLX|20250905|09:43:39|S|28|129.880000||
B|SCAG|20250905|09:43:39|S|6|5.990000||
B|VT|20250905|09:43:39|S|6|135.239300||
B|AVGO|20250905|09:43:40|S|6|345.180000||
B|AVGO|20250905|09:43:40|S|120|345.090000||
B|AVGO|20250905|09:43:40|S|200|345.099000||
B|CRDO|20250905|09:43:40|S|1|139.207300||
B|DPST|20250905|09:43:40|S|150|116.860000||
B|GOOG|20250905|09:43:40|S|147|235.000000||
B|OPEN|20250905|09:43:40|S|1000|6.615000||
B|SLON|20250905|09:43:40|S|1|54.994500||
B|SOFI|20250905|09:43:40|S|1800|25.725300||
B|SOXL|20250905|09:43:40|S|2|26.755000||
B|STX|20250905|09:43:40|S|2|186.300000||
B|TSLA|20250905|09:43:40|S|10|353.880000||
B|TSLA|20250905|09:43:40|S|100|353.880000||
B|TSLA|20250905|09:43:40|S|100|353.880000||
B|AMDL|20250905|09:43:41|S|100|9.555000||
B|AVGO|20250905|09:43:41|S|200|344.760000||
B|BABA|20250905|09:43:41|S|312|134.100000||
B|LLY|20250905|09:43:41|S|20|737.800000||
B|NKE|20250905|09:43:41|S|200|74.590000||
B|NVDA|20250905|09:43:41|S|35|168.560000||
B|PINS|20250905|09:43:41|S|60|38.015000||
B|PLTR|20250905|09:43:41|S|50|155.810000||
B|SOXL|20250905|09:43:41|S|2|26.735000||
B|TLT|20250905|09:43:41|S|400|88.249300||
B|TSLA|20250905|09:43:41|S|90|353.940000||
B|TSLA|20250905|09:43:41|S|100|353.920000||
B|AEO|20250905|09:43:42|S|6|18.555000||
B|AVGO|20250905|09:43:42|S|3|344.880000||
B|BABA|20250905|09:43:42|S|1|134.120000||
B|BMNR|20250905|09:43:42|S|5|43.195000||
B|CRM|20250905|09:43:42|S|5|247.540000||
B|EQWL|20250905|09:43:42|S|1|113.116000||
B|GWRE|20250905|09:43:42|S|80|252.600000||
B|LULU|20250905|09:43:42|S|50|171.050000||
B|NVDL|20250905|09:43:42|S|10|77.500000||
B|PLTR|20250905|09:43:42|S|100|155.800000||
B|SMCI|20250905|09:43:42|S|100|40.760000||
B|SOXL|20250905|09:43:42|S|2|26.735000||
B|TSLA|20250905|09:43:42|S|100|353.910000||
B|TSLL|20250905|09:43:42|S|400|13.735000||
B|TSM|20250905|09:43:42|S|1|241.426000||
B|UEC|20250905|09:43:42|S|100|11.150000||
B|ACN|20250905|09:43:43|S|100|256.270000||
B|GAP|20250905|09:43:43|S|85|24.165000||
B|NDAQ|20250905|09:43:43|S|1|94.087600||
B|NVDA|20250905|09:43:43|S|1732|168.420000||
B|PDD|20250905|09:43:43|S|20|125.235000||
B|SOXL|20250905|09:43:43|S|1|26.715000||
B|TLT|20250905|09:43:43|S|100|88.245000||
B|TSLA|20250905|09:43:43|S|50|353.950000||
B|UNH|20250905|09:43:43|S|1|312.810000||
B|WDC|20250905|09:43:43|S|100|92.740000||
B|AVGO|20250905|09:43:44|S|50|344.290000||
B|BE|20250905|09:43:44|S|100|57.185000||
B|BTDR|20250905|09:43:44|S|1|12.440000||
B|NVDA|20250905|09:43:44|S|100|168.400000||
B|PLTR|20250905|09:43:44|S|1|155.700000||
B|SATS|20250905|09:43:44|S|200|68.040000||
B|SOFI|20250905|09:43:44|S|1|25.715000||
B|SOXL|20250905|09:43:44|S|9|26.705000||
B|SOXL|20250905|09:43:44|S|100|26.699900||
B|TSLA|20250905|09:43:44|S|10|353.840000||
B|XYL|20250905|09:43:44|S|32|142.670000||
B|AVGO|20250905|09:43:45|S|20|344.080000||
B|ELF|20250905|09:43:45|S|10|137.790000||
B|ENPH|20250905|09:43:45|S|20|39.070000||
B|KSS|20250905|09:43:45|S|900|16.718600||
B|LULU|20250905|09:43:45|S|3|170.910000||
B|LULU|20250905|09:43:45|S|100|170.970000||
B|NEM|20250905|09:43:45|S|5|76.060900||
B|NKE|20250905|09:43:45|S|300|74.595000||
B|NVDA|20250905|09:43:45|S|1|168.370000||
B|NVDA|20250905|09:43:45|S|5|168.370000||
B|NVDA|20250905|09:43:45|S|500|168.375000||
B|RKLB|20250905|09:43:45|S|50|44.670000||
B|SCAG|20250905|09:43:45|S|76|5.990000||
B|TSLA|20250905|09:43:45|S|1|353.792200||
B|TSLA|20250905|09:43:45|S|90|353.840000||
B|TSLA|20250905|09:43:45|S|100|353.792200||
B|TSLQ|20250905|09:43:45|S|100|13.350000||
B|TXN|20250905|09:43:45|S|100|187.470000||
B|ACN|20250905|09:43:46|S|10|256.480000||
B|ALT|20250905|09:43:46|S|100|3.600000||
B|CRWD|20250905|09:43:46|S|100|416.930000||
B|ENPH|20250905|09:43:46|S|15|39.070000||
B|MRK|20250905|09:43:46|S|2|84.688600||
B|NVDA|20250905|09:43:46|S|14|168.360000||
B|NVDA|20250905|09:43:46|S|30|168.360000||
B|NVDA|20250905|09:43:46|S|50|168.360000||
B|NVDA|20250905|09:43:46|S|100|168.354700||
B|PLTR|20250905|09:43:46|S|50|155.680000||
B|RUN|20250905|09:43:46|S|100|17.520000||
B|SCAG|20250905|09:43:46|S|100|5.990000||
B|SERV|20250905|09:43:46|S|100|10.140000||
B|SOXL|20250905|09:43:46|S|10|26.705000||
B|SQM|20250905|09:43:46|S|23|46.500000||
B|STIP|20250905|09:43:46|S|120|103.525000||
B|TSLA|20250905|09:43:46|S|2|353.750000||
B|TSLA|20250905|09:43:46|S|35|353.740000||
B|BROS|20250905|09:43:47|S|100|73.310000||
B|CRDO|20250905|09:43:47|S|100|138.965000||
B|CRDO|20250905|09:43:47|S|100|139.040000||
B|ESTC|20250905|09:43:47|S|10|86.760000||
B|HOOD|20250905|09:43:47|S|135|103.250000||
B|IWM|20250905|09:43:47|S|50|239.377500||
B|MSFT|20250905|09:43:47|S|10|502.039000||
B|NDAQ|20250905|09:43:47|S|45|94.090000||
B|NKE|20250905|09:43:47|S|100|74.651200||
B|NVTS|20250905|09:43:47|S|100|5.620000||
B|PDYN|20250905|09:43:47|S|300|6.810000||
B|QXO|20250905|09:43:47|S|300|21.140000||
B|SCAG|20250905|09:43:47|S|100|5.990000||
B|TSLA|20250905|09:43:47|S|50|353.850000||
B|TSLA|20250905|09:43:47|S|100|353.850000||
B|ACHR|20250905|09:43:48|S|100|8.495000||
B|AMD|20250905|09:43:48|S|10|154.250000||
B|AMD|20250905|09:43:48|S|500|154.345000||
B|BROS|20250905|09:43:48|S|200|73.320000||
B|JOYY|20250905|09:43:48|S|5|63.970000||
B|META|20250905|09:43:48|S|31|753.610000||
B|MSFT|20250905|09:43:48|S|200|502.050000||
B|MSFT|20250905|09:43:48|S|200|502.080000||
B|NVDA|20250905|09:43:48|S|60|168.420000||
B|NVDA|20250905|09:43:48|S|600|168.420000||
B|RIO|20250905|09:43:48|S|17|63.979000||
B|SLV|20250905|09:43:48|S|200|37.509300||
B|TSLA|20250905|09:43:48|S|2|353.830000||
B|TSLA|20250905|09:43:48|S|5|353.840000||
B|DJT|20250905|09:43:49|S|80|16.897500||
B|GWRE|20250905|09:43:49|S|2|252.600000||
B|JOYY|20250905|09:43:49|S|200|63.980000||
B|LULU|20250905|09:43:49|S|2|170.540000||
B|NVDA|20250905|09:43:49|S|1|168.407000||
B|NVDL|20250905|09:43:49|S|77|77.460000||
B|RDTL|20250905|09:43:49|S|1|64.670000||
B|SLV|20250905|09:43:49|S|400|37.509200||
B|SOFI|20250905|09:43:49|S|66|25.709100||
B|STRC|20250905|09:43:49|S|1|97.790000||
B|STRC|20250905|09:43:49|S|350|97.790000||
B|TSLA|20250905|09:43:49|S|14|353.870000||
B|TSLA|20250905|09:43:49|S|133|353.860000||
B|WPAY|20250905|09:43:49|E|10|51.800000||
B|ALTS|20250905|09:43:50|S|600|3.850000||
B|CCI|20250905|09:43:50|S|60|96.775000||
B|DASH|20250905|09:43:50|S|40|249.790000||
B|DFDV|20250905|09:43:50|S|20|16.080000||
B|FUTU|20250905|09:43:50|S|10|196.750000||
B|GLD|20250905|09:43:50|S|1|329.990900||
B|LLY|20250905|09:43:50|S|1|737.800000||
B|MSTU|20250905|09:43:50|S|1|5.150000||
B|PLTR|20250905|09:43:50|S|215|155.700000||
B|SNDK|20250905|09:43:50|S|94|66.890000||
B|TSLA|20250905|09:43:50|S|5|353.902000||
B|UNH|20250905|09:43:50|S|3|313.180000||
B|AMD|20250905|09:43:51|S|1|154.170000||
B|AVGO|20250905|09:43:51|S|4|344.227500||
B|AVGO|20250905|09:43:51|S|30|344.250000||
B|BABA|20250905|09:43:51|S|100|134.188800||
B|CCL|20250905|09:43:51|S|10|32.085000||
B|FRPT|20250905|09:43:51|S|32|54.380000||
B|IBIT|20250905|09:43:51|S|1|64.145000||
B|JOBY|20250905|09:43:51|S|300|13.090000||
B|KORP|20250905|09:43:51|S|94|47.540500||
B|LLY|20250905|09:43:51|S|60|737.120000||
B|MSFT|20250905|09:43:51|S|15|501.980000||
B|NWN|20250905|09:43:51|S|200|41.790000||
B|PDYN|20250905|09:43:51|S|19|6.810000||
B|TMDX|20250905|09:43:51|S|17|103.960000||
B|TNA|20250905|09:43:51|S|10|44.015000||
B|TSLA|20250905|09:43:51|S|3|353.840000||
B|TSLA|20250905|09:43:51|S|40|353.750000||
B|TSLA|20250905|09:43:51|S|100|353.800000||
B|VTI|20250905|09:43:51|S|1|321.918800||
B|ZIM|20250905|09:43:51|S|100|13.365000||
B|ZNB|20250905|09:43:51|S|100|1.489900||
B|AMD|20250905|09:43:52|S|50|154.120000||
B|CLS|20250905|09:43:52|S|379|254.960000||
B|GLD|20250905|09:43:52|S|170|330.027500||
B|LULU|20250905|09:43:52|S|10|170.580000||
B|MSFT|20250905|09:43:52|S|1|502.010000||
B|NVDA|20250905|09:43:52|S|25|168.370000||
B|NVDA|20250905|09:43:52|S|200|168.350000||
B|PLTR|20250905|09:43:52|S|650|155.699300||
B|ROOT|20250905|09:43:52|S|100|93.810000||
B|SOXL|20250905|09:43:52|S|1|26.689300||
B|TEM|20250905|09:43:52|S|20|79.140000||
B|TSLA|20250905|09:43:52|S|1|353.810000||
B|TSLA|20250905|09:43:52|S|100|353.870000||
B|TSLA|20250905|09:43:52|S|100|353.900000||
B|TSLA|20250905|09:43:52|S|100|353.900000||
B|TSLA|20250905|09:43:52|S|300|353.880000||
B|TSLA|20250905|09:43:52|S|1000|353.880000||
B|TSLA|20250905|09:43:52|S|1000|353.890000||
B|TSM|20250905|09:43:52|S|3|241.235000||
B|ALLE|20250905|09:43:53|S|11|173.100000||
B|AMCX|20250905|09:43:53|S|1392|7.530000||
B|AVGO|20250905|09:43:53|S|100|344.320000||
B|AVGU|20250905|09:43:53|S|1|37.610000||
B|BRZE|20250905|09:43:53|S|300|32.690000||
B|BX|20250905|09:43:53|S|25|171.433800||
B|COHR|20250905|09:43:53|S|5|100.390000||
B|CSTL|20250905|09:43:53|S|547|23.340000||
B|GS|20250905|09:43:53|S|50|748.120000||
B|GWRE|20250905|09:43:53|S|2|252.460000||
B|KHC|20250905|09:43:53|S|6|27.345000||
B|LULU|20250905|09:43:53|S|50|170.460000||
B|RDDT|20250905|09:43:53|S|50|237.490000||
B|TSLA|20250905|09:43:53|S|15|353.887800||
B|ALMS|20250905|09:43:54|S|300|4.600000||
B|AMD|20250905|09:43:54|S|20|154.180000||
B|CARR|20250905|09:43:54|S|300|65.350000||
B|IJR|20250905|09:43:54|S|200|120.229500||
B|ISPC|20250905|09:43:54|S|400|0.936200||
B|MSFU|20250905|09:43:54|S|1|49.590000||
B|NEON|20250905|09:43:54|S|200|5.780000||
B|NEON|20250905|09:43:54|S|600|5.780000||
B|NVDA|20250905|09:43:54|S|10|168.345000||
B|PATH|20250905|09:43:54|S|400|11.229300||
B|SES|20250905|09:43:54|S|4|1.103500||
B|TQQQ|20250905|09:43:54|S|1|93.739300||
B|TSLA|20250905|09:43:54|S|3|353.888300||
B|TSLA|20250905|09:43:54|S|100|353.850000||
B|TSLR|20250905|09:43:54|S|200|22.055000||
B|UNH|20250905|09:43:54|S|10|313.120000||
B|AMD|20250905|09:43:55|S|2|154.178600||
B|IBIT|20250905|09:43:55|S|6|64.165000||
B|LH|20250905|09:43:55|S|100|276.580000||
B|SMR|20250905|09:43:55|S|10|36.820000||
B|SOUN|20250905|09:43:55|S|100|13.429300||
B|STRL|20250905|09:43:55|S|50|285.674000||
B|TSLA|20250905|09:43:55|S|2|353.927800||
B|UHAL|20250905|09:43:55|S|10|59.670000||
B|WFRD|20250905|09:43:55|S|5|62.660000||
B|ADBE|20250905|09:43:56|S|3|352.360000||
B|BBD|20250905|09:43:56|S|300|3.235000||
B|BMNR|20250905|09:43:56|S|100|43.290000||
B|DUOL|20250905|09:43:56|S|100|271.930000||
B|LABU|20250905|09:43:56|S|50|80.080000||
B|LMT|20250905|09:43:56|S|36|459.330000||
B|OSCR|20250905|09:43:56|S|1|18.770000||
B|QBTS|20250905|09:43:56|S|10|15.209000||
B|RKLB|20250905|09:43:56|S|15|44.710000||
B|TSLA|20250905|09:43:56|S|100|354.000000||
B|USAR|20250905|09:43:56|S|800|14.230000||
B|AMD|20250905|09:43:57|S|200|154.171000||
B|HOOD|20250905|09:43:57|S|16|103.300000||
B|LITE|20250905|09:43:57|S|100|148.910000||
B|LULU|20250905|09:43:57|S|10|170.420000||
B|NIO|20250905|09:43:57|S|300|6.045000||
B|RBLX|20250905|09:43:57|S|200|129.805000||
B|SCAG|20250905|09:43:57|S|50|5.955000||
B|SCAG|20250905|09:43:57|S|100|5.960000||
B|TSLA|20250905|09:43:57|S|70|354.025000||
B|WDC|20250905|09:43:57|S|100|92.810000||
B|ACWI|20250905|09:43:58|S|4|134.880000||
B|AMD|20250905|09:43:58|S|50|154.172400||
B|AVAV|20250905|09:43:58|S|1|228.430000||
B|COST|20250905|09:43:58|S|300|965.030000||
B|GLOB|20250905|09:43:58|S|300|63.620000||
B|MSFT|20250905|09:43:58|S|2|501.776000||
B|NVDY|20250905|09:43:58|S|4|16.216500||
B|RIG|20250905|09:43:58|S|1000|3.110000||
B|RIG|20250905|09:43:58|S|1200|3.110000||
B|RIG|20250905|09:43:58|S|1500|3.105000||
B|RUN|20250905|09:43:58|S|500|17.540000||
B|SCAG|20250905|09:43:58|S|100|5.970000||
B|SCAG|20250905|09:43:58|S|200|5.980000||
B|SCAG|20250905|09:43:58|S|292|5.970000||
B|SDCI|20250905|09:43:58|S|1|22.549500||
B|SMH|20250905|09:43:58|S|20|294.330000||
B|TSLA|20250905|09:43:58|S|100|354.020000||
B|UVXY|20250905|09:43:58|S|100|11.180000||
B|ZIM|20250905|09:43:58|S|100|13.375000||
B|AMD|20250905|09:43:59|S|5|154.138500||
B|AMD|20250905|09:43:59|S|50|154.138500||
B|BABA|20250905|09:43:59|S|81|134.160000||
B|BIL|20250905|09:43:59|S|312|91.529300||
B|KTOS|20250905|09:43:59|S|20|63.800000||
B|LULU|20250905|09:43:59|E|100|170.380000||
B|NFLX|20250905|09:43:59|S|64|1253.049000||
B|SCHD|20250905|09:43:59|S|1|27.770000||
B|TSDD|20250905|09:43:59|S|100|16.625000||
B|TSDD|20250905|09:43:59|S|200|16.625000||
B|TSLA|20250905|09:43:59|S|60|353.980000||
B|TSLA|20250905|09:43:59|S|100|354.070000||
B|U|20250905|09:43:59|S|100|42.880000||
B|Z|20250905|09:43:59|S|100|88.100000||
B|ADSK|20250905|09:44:00|S|10|324.410000||
B|AMD|20250905|09:44:00|S|20|154.150000||
B|AMD|20250905|09:44:00|S|40|154.195000||
B|COHR|20250905|09:44:00|S|5|100.390000||
B|GOOG|20250905|09:44:00|S|200|235.240000||
B|PSLV|20250905|09:44:00|S|500|13.978100||
B|RIVN|20250905|09:44:00|S|70|14.190000||
B|SONY|20250905|09:44:00|S|10|27.799300||
B|WDC|20250905|09:44:00|S|100|92.840000||
B|AEO|20250905|09:44:01|S|500|18.541200||
B|ALAB|20250905|09:44:01|S|50|193.640000||
B|AMD|20250905|09:44:01|S|2|154.218300||
B|AMD|20250905|09:44:01|S|79|154.218600||
B|AMD|20250905|09:44:01|S|100|154.260000||
B|CRCL|20250905|09:44:01|S|17|116.990000||
B|LCID|20250905|09:44:01|S|1|17.315000||
B|OPEN|20250905|09:44:01|S|100|6.625000||
B|ORCL|20250905|09:44:01|S|20|230.860000||
B|SCAG|20250905|09:44:01|S|200|5.970000||
B|SSK|20250905|09:44:01|S|97|32.230000||
B|TSLA|20250905|09:44:01|S|100|354.220000||
B|TSM|20250905|09:44:01|S|1|241.530000||
B|UNH|20250905|09:44:01|S|1|313.194600||
B|W|20250905|09:44:01|S|100|85.080000||
B|Z|20250905|09:44:01|S|100|88.170000||
B|ZM|20250905|09:44:01|S|1|83.320000||
B|AMD|20250905|09:44:02|S|100|154.268300||
B|AMD|20250905|09:44:02|S|300|154.258400||
B|AVGO|20250905|09:44:02|S|8|344.930000||
B|AVGO|20250905|09:44:02|S|30|345.010000||
B|JBLU|20250905|09:44:02|S|100|5.430000||
B|LABD|20250905|09:44:02|S|99|4.935000||
B|LABD|20250905|09:44:02|S|601|4.935000||
B|LULU|20250905|09:44:02|S|54|170.430000||
B|ORCL|20250905|09:44:02|S|82|230.900000||
B|PLTR|20250905|09:44:02|S|500|155.920000||
B|ADBE|20250905|09:44:03|S|2|352.150000||
B|AVGO|20250905|09:44:03|S|100|344.890000||
B|BRK/B|20250905|09:44:03|S|14|505.730000||
B|DXYZ|20250905|09:44:03|S|15|26.590000||
B|OPEN|20250905|09:44:03|S|300|6.625000||
B|QQQ|20250905|09:44:03|S|97|580.340700||
B|RKLB|20250905|09:44:03|S|1000|44.718900||
B|SOUN|20250905|09:44:03|S|74|13.413500||
B|SPY|20250905|09:44:03|S|100|652.020700||
B|TSLA|20250905|09:44:03|S|15|354.440000||
B|TSLA|20250905|09:44:03|S|100|354.440000||
B|VGSH|20250905|09:44:03|S|90|58.845000||
B|VGSH|20250905|09:44:03|S|790|58.845000||
B|ACHR|20250905|09:44:04|S|100|8.503500||
B|AVGO|20250905|09:44:04|S|1|345.180000||
B|CLS|20250905|09:44:04|S|3|254.250000||
B|CRDO|20250905|09:44:04|S|100|139.360000||
B|CRWD|20250905|09:44:04|S|2|417.190000||
B|CVNA|20250905|09:44:04|S|100|376.340000||
B|CVNA|20250905|09:44:04|S|200|376.349000||
B|LITE|20250905|09:44:04|S|100|149.030000||
B|LULU|20250905|09:44:04|S|1|170.316800||
B|LULU|20250905|09:44:04|S|2|170.426300||
B|LULU|20250905|09:44:04|S|6|170.420000||
B|LULU|20250905|09:44:04|S|14|170.426300||
B|MU|20250905|09:44:04|S|46|127.865000||
B|POOL|20250905|09:44:04|S|50|326.580000||
B|TSLA|20250905|09:44:04|S|20|354.410000||
B|TSLA|20250905|09:44:04|S|100|354.370000||
B|TSLA|20250905|09:44:04|S|100|354.372100||
B|TSLA|20250905|09:44:04|S|318|354.330000||
B|TSLA|20250905|09:44:04|S|382|354.320000||
B|AMD|20250905|09:44:05|S|50|154.278600||
B|ARE|20250905|09:44:05|S|100|84.790000||
B|ASMB|20250905|09:44:05|S|300|23.920000||
B|BRZE|20250905|09:44:05|S|400|32.900000||
B|CALM|20250905|09:44:05|S|9|114.670000||
B|CLS|20250905|09:44:05|S|10|254.260000||
B|LULU|20250905|09:44:05|S|50|170.280000||
B|MSTY|20250905|09:44:05|S|80|15.515000||
B|NVDA|20250905|09:44:05|S|70|168.490000||
B|NVDL|20250905|09:44:05|S|100|77.520000||
B|SHV|20250905|09:44:05|S|1|110.225000||
B|SNDK|20250905|09:44:05|S|100|67.130000||
B|SOUN|20250905|09:44:05|S|1200|13.422500||
B|SPLG|20250905|09:44:05|S|7|76.729300||
B|TSLA|20250905|09:44:05|S|100|354.390000||
B|TSLA|20250905|09:44:05|S|100|354.400000||
B|VTI|20250905|09:44:05|S|96|322.009900||
B|AVGO|20250905|09:44:06|S|30|345.009000||
B|BMI|20250905|09:44:06|S|3|184.260000||
B|DUOL|20250905|09:44:06|S|3|272.360000||
B|HIMS|20250905|09:44:06|S|10|47.830000||
B|HOOD|20250905|09:44:06|S|50|103.465000||
B|LDI|20250905|09:44:06|S|100|2.610000||
B|LULU|20250905|09:44:06|S|1|170.260000||
B|MSTR|20250905|09:44:06|S|6|332.810000||
B|NTNX|20250905|09:44:06|S|2|70.440000||
B|TSLA|20250905|09:44:06|S|10|354.302700||
B|U|20250905|09:44:06|S|50|42.965000||
B|UNH|20250905|09:44:06|S|100|313.200000||
B|AMD|20250905|09:44:07|S|300|154.265000||
B|AVGO|20250905|09:44:07|S|9|344.660000||
B|AVGO|20250905|09:44:07|S|15|344.660000||
B|CLF|20250905|09:44:07|S|40|11.323500||
B|DLTH|20250905|09:44:07|S|100|3.820000||
B|FRME|20250905|09:44:07|S|145|41.890000||
B|FTV|20250905|09:44:07|S|20|48.285000||
B|IBKR|20250905|09:44:07|S|80|62.710000||
B|KSS|20250905|09:44:07|S|100|16.719100||
B|NVDA|20250905|09:44:07|S|100|168.475000||
B|OKLO|20250905|09:44:07|S|232|70.560000||
B|TNA|20250905|09:44:07|S|900|44.059000||
B|TSLA|20250905|09:44:07|S|8|354.320000||
B|TSLA|20250905|09:44:07|S|25|354.340000||
B|TSLA|20250905|09:44:07|S|53|354.390000||
B|TSLA|20250905|09:44:07|S|100|354.370000||
B|ISRG|20250905|09:44:08|S|5|460.970000||
B|MP|20250905|09:44:08|S|10|64.717300||
B|ORCL|20250905|09:44:08|S|5|231.060000||
B|RSP|20250905|09:44:08|S|1|189.616500||
B|RYAN|20250905|09:44:08|S|140|55.120000||
B|SOXL|20250905|09:44:08|S|475|26.770000||
B|SOXS|20250905|09:44:08|S|2000|6.925000||
B|SOXS|20250905|09:44:08|S|14500|6.925000||
B|TSLA|20250905|09:44:08|S|10|354.268000||
B|TSLA|20250905|09:44:08|S|133|354.250000||
B|UNH|20250905|09:44:08|S|400|313.160000||
B|VT|20250905|09:44:08|S|2|135.278100||
B|WDC|20250905|09:44:08|S|100|92.835000||
B|WFC|20250905|09:44:08|S|100|80.605000||
B|AMD|20250905|09:44:09|S|2|154.350000||
B|APP|20250905|09:44:09|S|100|496.500000||
B|DBMF|20250905|09:44:09|S|8|26.508000||
B|LEA|20250905|09:44:09|S|5|111.640000||
B|NVDA|20250905|09:44:09|S|100|168.468800||
B|PLTD|20250905|09:44:09|S|100|8.050000||
B|SQQQ|20250905|09:44:09|S|5|17.065000||
B|TSLA|20250905|09:44:09|S|9|354.180000||
B|TSLA|20250905|09:44:09|S|30|354.267800||
B|TSLL|20250905|09:44:09|S|100|13.765000||
B|TSLL|20250905|09:44:09|S|1000|13.760000||
B|UNH|20250905|09:44:09|S|499|313.180000||
B|UNHG|20250905|09:44:09|S|60|17.505000||
B|W|20250905|09:44:09|S|20|85.125000||
B|AMD|20250905|09:44:10|S|10|154.387800||
B|AVGO|20250905|09:44:10|S|15|344.290000||
B|AVGO|20250905|09:44:10|S|33|344.100000||
B|BRZE|20250905|09:44:10|S|30|33.000000||
B|LULU|20250905|09:44:10|S|2|170.100000||
B|NCI|20250905|09:44:10|S|239|1.700000||
B|NXT|20250905|09:44:10|S|97|71.210000||
B|NXT|20250905|09:44:10|S|303|71.180000||
B|NXT|20250905|09:44:10|S|600|71.110000||
B|OPEN|20250905|09:44:10|S|1|6.655000||
B|OPEN|20250905|09:44:10|S|887|6.655000||
B|RDDT|20250905|09:44:10|S|50|237.750000||
B|SMCZ|20250905|09:44:10|S|100|5.669900||
B|SOXL|20250905|09:44:10|S|100|26.765000||
B|TQQQ|20250905|09:44:10|S|19|93.860000||
B|TSLL|20250905|09:44:10|S|120|13.755000||
B|UNH|20250905|09:44:10|S|400|313.400000||
B|AG|20250905|09:44:11|S|2400|9.435000||
B|AVGO|20250905|09:44:11|S|30|344.310000||
B|HIMZ|20250905|09:44:11|S|29|16.920000||
B|MSFT|20250905|09:44:11|S|5|502.870000||
B|NVDU|20250905|09:44:11|S|100|108.908500||
B|SAP|20250905|09:44:11|S|18|271.990000||
B|SAR|20250905|09:44:11|S|50|24.670000||
B|SOXS|20250905|09:44:11|S|2|6.925000||
B|TSLA|20250905|09:44:11|S|20|354.050000||
B|TSLA|20250905|09:44:11|S|100|354.095000||
B|TSM|20250905|09:44:11|S|10|241.390000||
B|AHR|20250905|09:44:12|S|75|42.840000||
B|AMD|20250905|09:44:12|S|100|154.420000||
B|ARE|20250905|09:44:12|S|3|84.900000||
B|AVGO|20250905|09:44:12|S|50|344.420000||
B|EXEL|20250905|09:44:12|S|30|37.700000||
B|HTGC|20250905|09:44:12|S|20|19.387000||
B|KBR|20250905|09:44:12|S|7|49.690000||
B|PLTR|20250905|09:44:12|S|1|155.735900||
B|QQQ|20250905|09:44:12|S|347|580.322800||
B|SOFI|20250905|09:44:12|S|50|25.690000||
B|SPLG|20250905|09:44:12|S|1|76.717500||
B|TEL|20250905|09:44:12|S|30|209.810000||
B|TSLA|20250905|09:44:12|S|14|353.940000||
B|TSLA|20250905|09:44:12|S|57|353.940000||
B|TSLA|20250905|09:44:12|S|100|353.940000||
B|AMD|20250905|09:44:13|S|2|154.440000||
B|AMZN|20250905|09:44:13|S|5|234.340000||
B|AVGO|20250905|09:44:13|S|50|344.030000||
B|CLF|20250905|09:44:13|S|100|11.349300||
B|GOOGL|20250905|09:44:13|S|10|234.720000||
B|JPM|20250905|09:44:13|S|100|301.037500||
B|NVDA|20250905|09:44:13|S|2|168.380000||
B|OPEN|20250905|09:44:13|S|5|6.675000||
B|RH|20250905|09:44:13|S|10|255.660000||
B|TQQQ|20250905|09:44:13|S|1|93.879300||
B|TSLA|20250905|09:44:13|S|50|353.900000||
B|TSLA|20250905|09:44:13|S|100|353.980000||
B|TTD|20250905|09:44:13|S|5|52.280000||
B|AVGO|20250905|09:44:14|S|125|343.920000||
B|AXP|20250905|09:44:14|S|25|331.002500||
B|BMNR|20250905|09:44:14|S|30|43.325000||
B|CLS|20250905|09:44:14|S|4|253.370000||
B|DUO|20250905|09:44:14|S|100|3.250000||
B|PAPL|20250905|09:44:14|S|10|6.920000||
B|AAPL|20250905|09:44:15|S|20|239.721700||
B|AAPL|20250905|09:44:15|S|100|239.721700||
B|CRDO|20250905|09:44:15|S|5|138.990000||
B|CRWV|20250905|09:44:15|S|100|90.120000||
B|CX|20250905|09:44:15|S|291|9.380000||
B|INHD|20250905|09:44:15|S|5|8.760000||
B|MSFT|20250905|09:44:15|S|100|503.170000||
B|NVDA|20250905|09:44:15|S|8|168.369000||
B|OPEN|20250905|09:44:15|S|100|6.675000||
B|OPEN|20250905|09:44:15|S|400|6.675000||
B|RKLB|20250905|09:44:15|S|88|44.790000||
B|RKLB|20250905|09:44:15|S|100|44.790000||
B|SLV|20250905|09:44:15|S|400|37.505000||
B|TSLA|20250905|09:44:15|S|31|353.630000||
B|TSLA|20250905|09:44:15|S|69|353.640000||
B|TSLA|20250905|09:44:15|S|199|353.670000||
B|UNH|20250905|09:44:15|S|101|313.366100||
B|Z|20250905|09:44:15|S|100|88.190000||
B|AMD|20250905|09:44:16|S|50|154.418500||
B|AMD|20250905|09:44:16|S|100|154.400000||
B|AMD|20250905|09:44:16|S|100|154.418500||
B|DELL|20250905|09:44:16|S|100|128.230000||
B|IAUM|20250905|09:44:16|S|18|35.745000||
B|LULU|20250905|09:44:16|S|30|169.920000||
B|MNDR|20250905|09:44:16|S|200|0.756100||
B|MSFU|20250905|09:44:16|S|20|49.840000||
B|PBR|20250905|09:44:16|S|2|12.325000||
B|PLTR|20250905|09:44:16|S|50|155.775000||
B|QBTS|20250905|09:44:16|S|100|15.205100||
B|QQQ|20250905|09:44:16|S|151|580.290700||
B|SOGP|20250905|09:44:16|S|1300|36.490000||
B|TGB|20250905|09:44:16|S|100|3.410000||
B|TGB|20250905|09:44:16|S|500|3.410000||
B|TSLA|20250905|09:44:16|S|100|353.700000||
B|WDC|20250905|09:44:16|S|100|92.791200||
B|AMZN|20250905|09:44:17|S|5|234.284700||
B|AVGO|20250905|09:44:17|S|21|343.620000||
B|BF/A|20250905|09:44:17|S|30|28.950000||
B|CLX|20250905|09:44:17|S|68|126.210000||
B|HIMS|20250905|09:44:17|S|100|47.810000||
B|MARA|20250905|09:44:17|S|5|15.449300||
B|NBIS|20250905|09:44:17|S|100|66.600000||
B|OPEN|20250905|09:44:17|S|100|6.665000||
B|PLTD|20250905|09:44:17|S|1500|8.055000||
B|PRSO|20250905|09:44:17|S|500|1.420000||
B|SCHD|20250905|09:44:17|S|474|27.779300||
B|TSLL|20250905|09:44:17|S|1|13.705000||
B|TSLL|20250905|09:44:17|S|200|13.710000||
B|WSO|20250905|09:44:17|S|4|409.210000||
B|AVGO|20250905|09:44:18|S|1|343.810000||
B|LLY|20250905|09:44:18|S|3|737.170000||
B|MIND|20250905|09:44:18|S|257|9.100000||
B|MSFT|20250905|09:44:18|S|27|503.415500||
B|NVDA|20250905|09:44:18|S|50|168.418800||
B|OPEN|20250905|09:44:18|S|100|6.655000||
B|TSLA|20250905|09:44:18|S|5|353.526300||
B|TSLA|20250905|09:44:18|S|10|353.566800||
B|TSLA|20250905|09:44:18|S|20|353.480000||
B|TSLA|20250905|09:44:18|S|25|353.452700||
B|TSLA|20250905|09:44:18|S|100|353.540000||
B|TSLA|20250905|09:44:18|S|100|353.560000||
B|TSLA|20250905|09:44:18|S|701|353.510000||
B|TSLA|20250905|09:44:18|S|1000|353.500000||
B|UNH|20250905|09:44:18|S|10|313.410000||
B|XPEV|20250905|09:44:18|S|100|20.069300||
B|CRSP|20250905|09:44:19|S|400|53.460000||
B|EWM|20250905|09:44:19|S|100|25.085000||
B|EWM|20250905|09:44:19|S|100|25.085000||
B|GOOG|20250905|09:44:19|S|100|235.248300||
B|LULU|20250905|09:44:19|S|15|169.940000||
B|OKLO|20250905|09:44:19|S|100|70.560000||
B|OKLO|20250905|09:44:19|S|700|70.570000||
B|PAPL|20250905|09:44:19|S|200|6.968800||
B|SLI|20250905|09:44:19|S|200|2.915000||
B|SN|20250905|09:44:19|S|15|122.825000||
B|TSLA|20250905|09:44:19|S|15|353.493200||
B|TSLA|20250905|09:44:19|S|100|353.560000||
B|TSLL|20250905|09:44:19|S|100|13.715000||
B|VWO|20250905|09:44:19|S|20|52.119300||
B|WMT|20250905|09:44:19|S|25|100.700000||
B|A|20250905|09:44:20|S|7|130.880000||
B|BA|20250905|09:44:20|S|1|228.160000||
B|CRCL|20250905|09:44:20|S|500|116.830000||
B|GE|20250905|09:44:20|S|7|279.990000||
B|GTLB|20250905|09:44:20|S|7|45.297500||
B|JPM|20250905|09:44:20|S|100|300.905500||
B|RNA|20250905|09:44:20|S|200|49.940000||
B|SBET|20250905|09:44:20|S|50|15.695000||
B|SCAG|20250905|09:44:20|S|10|5.840000||
B|SQM|20250905|09:44:20|S|200|46.520000||
B|TNA|20250905|09:44:20|S|40|44.026500||
B|XPEV|20250905|09:44:20|S|100|20.059300||
B|AMDL|20250905|09:44:21|S|300|9.540000||
B|AMZN|20250905|09:44:21|S|100|234.405000||
B|COST|20250905|09:44:21|S|1|964.890000||
B|HOOD|20250905|09:44:21|S|5|103.307100||
B|IBIT|20250905|09:44:21|S|300|64.175000||
B|MDB|20250905|09:44:21|S|2|328.420000||
B|OKLO|20250905|09:44:21|S|7|70.570000||
B|SNDK|20250905|09:44:21|S|100|67.260000||
B|SOUN|20250905|09:44:21|S|1000|13.419300||
B|TSLA|20250905|09:44:21|S|25|353.656800||
B|XLU|20250905|09:44:21|S|20|84.100000||
B|AMD|20250905|09:44:22|S|100|154.410000||
B|ANF|20250905|09:44:22|S|70|94.730000||
B|DUOL|20250905|09:44:22|S|4|272.000000||
B|GDX|20250905|09:44:22|S|300|65.735000||
B|HIMZ|20250905|09:44:22|S|350|16.950000||
B|LULU|20250905|09:44:22|S|100|170.040000||
B|MLYS|20250905|09:44:22|S|400|33.890000||
B|NVDA|20250905|09:44:22|S|50|168.495000||
B|NVDA|20250905|09:44:22|S|50|168.510000||
B|OKTA|20250905|09:44:22|S|5|91.745000||
B|TSLA|20250905|09:44:22|S|83|353.636800||
B|AVGO|20250905|09:44:23|S|1|344.260000||
B|AVGO|20250905|09:44:23|S|60|344.370000||
B|DASH|20250905|09:44:23|S|4|250.430000||
B|DUOL|20250905|09:44:23|S|11|272.000000||
B|GDX|20250905|09:44:23|S|1|65.749900||
B|HOOD|20250905|09:44:23|S|1|103.307800||
B|LULU|20250905|09:44:23|S|2|170.185000||
B|PLTR|20250905|09:44:23|S|48|155.911700||
B|PLTR|20250905|09:44:23|S|48|155.925000||
B|RUN|20250905|09:44:23|S|80|17.609300||
B|RXRX|20250905|09:44:23|S|2|4.620000||
B|TSLA|20250905|09:44:23|S|5|353.930000||
B|TSLA|20250905|09:44:23|S|10|353.850000||
B|TSLA|20250905|09:44:23|S|100|353.703000||
B|AVGO|20250905|09:44:24|S|25|344.180000||
B|BIL|20250905|09:44:24|S|10|91.529300||
B|CRWD|20250905|09:44:24|S|50|417.840000||
B|MAIN|20250905|09:44:24|S|18|66.710000||
B|NXT|20250905|09:44:24|S|200|71.080000||
B|NXT|20250905|09:44:24|S|200|71.110000||
B|SCHD|20250905|09:44:24|S|100|27.765000||
B|TRU|20250905|09:44:24|S|101|92.740000||
B|TSLA|20250905|09:44:24|S|50|353.900000||
B|TSLQ|20250905|09:44:24|S|100|13.335000||
B|UNH|20250905|09:44:24|S|100|313.220000||
B|YANG|20250905|09:44:24|S|100|25.705000||
B|ZM|20250905|09:44:24|S|1|83.390000||
B|AVGO|20250905|09:44:25|S|15|344.480000||
B|CRDO|20250905|09:44:25|S|50|139.312100||
B|GPRE|20250905|09:44:25|S|100|11.140000||
B|LITE|20250905|09:44:25|S|2|149.220000||
B|RBLX|20250905|09:44:25|S|3|129.500000||
B|RUN|20250905|09:44:25|S|400|17.590000||
B|SMR|20250905|09:44:25|S|81|36.990000||
B|SMR|20250905|09:44:25|S|300|36.990000||
B|AVGO|20250905|09:44:26|S|12|344.580000||
B|CRWV|20250905|09:44:26|S|200|90.165000||
B|EH|20250905|09:44:26|S|300|16.240000||
B|GOOGL|20250905|09:44:26|S|400|234.840000||
B|HIMS|20250905|09:44:26|S|30|47.830000||
B|NUKK|20250905|09:44:26|S|1100|5.180000||
B|NVDA|20250905|09:44:26|S|30|168.630000||
B|NVDA|20250905|09:44:26|S|200|168.640000||
B|OPEN|20250905|09:44:26|S|190|6.669900||
B|RBRK|20250905|09:44:26|S|50|89.200000||
B|SBUX|20250905|09:44:26|S|1|87.135000||
B|SOXL|20250905|09:44:26|S|150|26.785000||
B|TQQQ|20250905|09:44:26|S|2|93.969300||
B|TSLA|20250905|09:44:26|S|3|354.010000||
B|TZA|20250905|09:44:26|S|100|8.589300||
B|CVCO|20250905|09:44:27|S|5|566.970000||
B|ETHU|20250905|09:44:27|S|11|153.400000||
B|INTC|20250905|09:44:27|S|3|24.449300||
B|LITE|20250905|09:44:27|S|100|149.280000||
B|TSLA|20250905|09:44:27|S|25|354.040000||
B|TSLQ|20250905|09:44:27|S|300|13.325000||
B|AMCR|20250905|09:44:28|S|5|8.310000||
B|IONQ|20250905|09:44:28|S|20|42.125000||
B|MDLZ|20250905|09:44:28|S|100|61.809000||
B|NEGG|20250905|09:44:28|S|1|44.442500||
B|NNE|20250905|09:44:28|S|60|31.670000||
B|NXT|20250905|09:44:28|S|100|71.070000||
B|TSLZ|20250905|09:44:28|S|599|1.195000||
B|Z|20250905|09:44:28|S|50|88.140000||
B|CLS|20250905|09:44:29|S|795|253.720000||
B|GOOGL|20250905|09:44:29|S|2|234.790600||
B|KRE|20250905|09:44:29|S|25|66.720700||
B|NVDA|20250905|09:44:29|S|100|168.400000||
B|OPEN|20250905|09:44:29|S|1034|6.680000||
B|PDD|20250905|09:44:29|S|100|125.405000||
B|PHYS|20250905|09:44:29|S|520|27.560000||
B|PLTR|20250905|09:44:29|S|50|155.815000||
B|PLTR|20250905|09:44:29|S|200|155.820000||
B|SBUX|20250905|09:44:29|S|100|87.200000||
B|SQQQ|20250905|09:44:29|S|100|17.053500||
B|STX|20250905|09:44:29|S|10|186.450000||
B|VEA|20250905|09:44:29|S|47|59.295000||
B|WDC|20250905|09:44:29|S|9|92.840000||
B|WDC|20250905|09:44:29|S|91|92.840000||
B|ZS|20250905|09:44:29|S|100|272.080000||
B|CLS|20250905|09:44:30|S|100|253.630000||
B|COIN|20250905|09:44:30|S|100|308.120000||
B|LCID|20250905|09:44:30|S|10|17.210000||
B|NET|20250905|09:44:30|S|100|214.540000||
B|NET|20250905|09:44:30|S|200|214.510000||
B|ONON|20250905|09:44:30|S|24|46.265000||
B|RGTI|20250905|09:44:30|S|100|15.095000||
B|SOXS|20250905|09:44:30|S|100|6.930000||
B|TSLA|20250905|09:44:30|S|25|354.140000||
B|UBER|20250905|09:44:30|S|100|91.560000||
B|WOLF|20250905|09:44:30|S|100|1.260000||
B|WOLF|20250905|09:44:30|S|700|1.255000||
B|ZM|20250905|09:44:30|S|1|83.385000||
B|CGC|20250905|09:44:31|S|500|1.460000||
B|GLW|20250905|09:44:31|S|16|70.628800||
B|IREN|20250905|09:44:31|S|20|26.459100||
B|NVDA|20250905|09:44:31|S|10|168.438800||
B|NVDA|20250905|09:44:31|S|55|168.415000||
B|NVDA|20250905|09:44:31|S|100|168.430000||
B|RH|20250905|09:44:31|S|299|255.970000||
B|SCAG|20250905|09:44:31|S|6|5.772700||
B|UPRO|20250905|09:44:31|S|140|104.759300||
B|VCR|20250905|09:44:31|S|150|396.120000||
B|ZIM|20250905|09:44:31|S|97|13.375000||
B|CRWV|20250905|09:44:32|S|100|90.085000||
B|FSLR|20250905|09:44:32|S|100|211.560000||
B|FTRE|20250905|09:44:32|S|200|11.495000||
B|GDOT|20250905|09:44:32|S|300|13.900000||
B|HOOD|20250905|09:44:32|S|1|103.367300||
B|INTC|20250905|09:44:32|S|60|24.445000||
B|ISRG|20250905|09:44:32|S|40|461.320000||
B|LULU|20250905|09:44:32|S|100|170.290000||
B|PANW|20250905|09:44:32|S|30|196.230000||
B|PANW|20250905|09:44:32|S|49|196.230000||
B|TNA|20250905|09:44:32|S|100|44.045000||
B|TSLA|20250905|09:44:32|S|3|354.310000||
B|UNH|20250905|09:44:32|S|100|313.580000||
B|UNH|20250905|09:44:32|S|100|313.583300||
B|AVGO|20250905|09:44:33|S|100|344.080000||
B|AVGO|20250905|09:44:33|S|128|344.072200||
B|AVGO|20250905|09:44:33|S|300|344.070000||
B|DUOL|20250905|09:44:33|S|3|272.391000||
B|FIG|20250905|09:44:33|S|100|54.040000||
B|IBKR|20250905|09:44:33|S|100|62.640000||
B|ISRG|20250905|09:44:33|S|1|461.010000||
B|ISRG|20250905|09:44:33|S|3|461.255000||
B|LLY|20250905|09:44:33|S|1|735.380000||
B|LLY|20250905|09:44:33|S|20|735.470000||
B|PANW|20250905|09:44:33|S|3|196.230000||
B|PLTU|20250905|09:44:33|S|1|76.110000||
B|TSLA|20250905|09:44:33|S|10|354.530000||
B|TSLA|20250905|09:44:33|S|100|354.490000||
B|TSLL|20250905|09:44:33|S|280|13.785000||
B|BRZE|20250905|09:44:34|S|8|32.850000||
B|DKNG|20250905|09:44:34|S|100|48.700300||
B|IREN|20250905|09:44:34|S|200|26.511200||
B|LSH|20250905|09:44:34|S|900|1.170000||
B|LULU|20250905|09:44:34|S|50|170.400000||
B|LULU|20250905|09:44:34|S|100|170.550000||
B|NBIS|20250905|09:44:34|S|10|66.750000||
B|NVDA|20250905|09:44:34|S|50|168.490000||
B|OPEN|20250905|09:44:34|S|500|6.670000||
B|PLTR|20250905|09:44:34|S|20|156.057100||
B|SBET|20250905|09:44:34|S|500|15.775000||
B|TSLA|20250905|09:44:34|S|1|354.517100||
B|TSLA|20250905|09:44:34|S|50|354.520000||
B|TSLA|20250905|09:44:34|S|100|354.540000||
B|TSLA|20250905|09:44:34|S|800|354.540000||
B|TZA|20250905|09:44:34|S|3374|8.585000||
B|TZA|20250905|09:44:34|S|11900|8.585000||
B|XPEV|20250905|09:44:34|S|14|20.059300||
B|ALB|20250905|09:44:35|S|10|83.760000||
B|DPST|20250905|09:44:35|S|5|117.050000||
B|LMT|20250905|09:44:35|S|1|459.330000||
B|SNOW|20250905|09:44:35|S|3|225.420000||
B|TSLA|20250905|09:44:35|S|2|354.480000||
B|TSLA|20250905|09:44:35|S|50|354.350000||
B|TSLA|20250905|09:44:35|S|100|354.470000||
B|TSLL|20250905|09:44:35|S|150|13.765000||
B|AMD|20250905|09:44:36|S|20|154.364800||
B|FIG|20250905|09:44:36|S|12|54.000000||
B|LEU|20250905|09:44:36|S|7|200.670000||
B|OPEN|20250905|09:44:36|S|400|6.665500||
B|ORCL|20250905|09:44:36|S|50|231.390000||
B|ORCL|20250905|09:44:36|S|101|231.490000||
B|ORCL|20250905|09:44:36|S|200|231.470000||
B|ORCL|20250905|09:44:36|S|200|231.541000||
B|ORCL|20250905|09:44:36|S|233|231.460000||
B|ORCX|20250905|09:44:36|S|110|29.890000||
B|TMO|20250905|09:44:36|S|3|498.215800||
B|TSLA|20250905|09:44:36|S|10|354.380000||
B|TSLA|20250905|09:44:36|S|100|354.330000||
B|UNH|20250905|09:44:36|S|5|313.960000||
B|UNH|20250905|09:44:36|S|27|313.963500||
B|UNH|20250905|09:44:36|S|40|313.940000||
B|UNH|20250905|09:44:36|S|100|313.940000||
B|WOLF|20250905|09:44:36|S|100|1.255000||
B|AVGO|20250905|09:44:37|S|4|344.000000||
B|AVGO|20250905|09:44:37|S|5|344.020000||
B|DFH|20250905|09:44:37|S|100|29.870000||
B|JOBY|20250905|09:44:37|S|200|13.129300||
B|LULU|20250905|09:44:37|S|100|170.460000||
B|MSTR|20250905|09:44:37|S|12|332.840000||
B|ORCL|20250905|09:44:37|S|150|231.370000||
B|THC|20250905|09:44:37|S|120|194.890000||
B|TSHA|20250905|09:44:37|S|2000|3.300000||
B|TSLA|20250905|09:44:37|S|10|354.400000||
B|TSLA|20250905|09:44:37|S|100|354.367300||
B|XPEV|20250905|09:44:37|S|50|20.049300||
B|AU|20250905|09:44:38|S|800|59.300000||
B|HIMZ|20250905|09:44:38|S|100|16.970000||
B|NET|20250905|09:44:38|S|1|214.540000||
B|ONMD|20250905|09:44:38|S|100|0.869800||
B|PLTR|20250905|09:44:38|S|7|155.930000||
B|PLTU|20250905|09:44:38|S|18|75.970000||
B|TSLA|20250905|09:44:38|S|100|354.400000||
B|AGH|20250905|09:44:39|S|100|3.530000||
B|AMD|20250905|09:44:39|S|5|154.348300||
B|FIG|20250905|09:44:39|S|500|53.980000||
B|FIG|20250905|09:44:39|S|982|53.980000||
B|GIS|20250905|09:44:39|S|1|50.132400||
B|LULU|20250905|09:44:39|S|1|170.290000||
B|LYFT|20250905|09:44:39|S|50|17.139300||
B|TSLA|20250905|09:44:39|S|6|354.320000||
B|TSLA|20250905|09:44:39|S|100|354.213000||
B|TSLL|20250905|09:44:39|S|300|13.765000||
B|ZIM|20250905|09:44:39|S|3|13.365000||
B|ALAB|20250905|09:44:40|S|100|193.700000||
B|AMBA|20250905|09:44:40|S|100|83.180000||
B|DUOL|20250905|09:44:40|S|15|272.391000||
B|ENPH|20250905|09:44:40|S|1400|39.030000||
B|FTNT|20250905|09:44:40|S|2|78.020000||
B|GPRE|20250905|09:44:40|S|400|11.180000||
B|GPRE|20250905|09:44:40|S|400|11.180000||
B|MP|20250905|09:44:40|S|50|64.630000||
B|SCAG|20250905|09:44:40|S|100|5.740000||
B|SCAG|20250905|09:44:40|S|100|5.780000||
B|TSLS|20250905|09:44:40|S|1|6.879500||
B|UNH|20250905|09:44:40|S|63|313.865000||
B|UNH|20250905|09:44:40|S|100|313.980000||
B|AVGO|20250905|09:44:41|S|100|344.110000||
B|CRWV|20250905|09:44:41|S|2|90.150700||
B|CRWV|20250905|09:44:41|S|5|90.160000||
B|GGAL|20250905|09:44:41|S|2|39.315000||
B|NEGG|20250905|09:44:41|S|10|44.240000||
B|PATH|20250905|09:44:41|S|50|11.319300||
B|RDDT|20250905|09:44:41|S|100|237.900000||
B|SHOP|20250905|09:44:41|S|3|147.330000||
B|SOUN|20250905|09:44:41|S|74|13.400000||
B|SPUS|20250905|09:44:41|S|4|47.480000||
B|TSLA|20250905|09:44:41|S|15|354.340000||
B|TSLA|20250905|09:44:41|S|50|354.350000||
B|UAL|20250905|09:44:41|S|28|106.810000||
B|BITO|20250905|09:44:42|S|49|19.499300||
B|CGC|20250905|09:44:42|S|50|1.460000||
B|CHAT|20250905|09:44:42|S|2|54.240000||
B|CRWD|20250905|09:44:42|S|100|417.470000||
B|GGAL|20250905|09:44:42|S|11|39.315000||
B|LITE|20250905|09:44:42|S|50|149.390000||
B|LULU|20250905|09:44:42|S|25|170.120000||
B|PAM|20250905|09:44:42|S|2|67.650000||
B|TQQQ|20250905|09:44:42|S|100|93.917500||
B|AVGO|20250905|09:44:43|S|50|344.380000||
B|BMEZ|20250905|09:44:43|S|25|14.560000||
B|BMNR|20250905|09:44:43|S|19|43.430000||
B|BRK/B|20250905|09:44:43|S|1|505.390000||
B|BRZE|20250905|09:44:43|S|7|32.785000||
B|CNQ|20250905|09:44:43|S|499|30.849300||
B|LULU|20250905|09:44:43|S|10|170.157300||
B|NVDX|20250905|09:44:43|S|10|15.890000||
B|PAPL|20250905|09:44:43|S|400|7.319800||
B|PRSO|20250905|09:44:43|S|314|1.398000||
B|RUN|20250905|09:44:43|S|19|17.569100||
B|VCYT|20250905|09:44:43|S|33|32.670000||
B|ZM|20250905|09:44:43|S|1|83.390000||
B|ZUMZ|20250905|09:44:43|S|20|21.240000||
B|ALAB|20250905|09:44:44|S|100|194.080000||
B|AVGO|20250905|09:44:44|S|50|344.290000||
B|CLS|20250905|09:44:44|S|100|253.370000||
B|DUOL|20250905|09:44:44|S|10|272.190000||
B|HPE|20250905|09:44:44|S|100|23.270000||
B|INHD|20250905|09:44:44|S|100|8.580000||
B|MSFT|20250905|09:44:44|S|4|503.625000||
B|MSFT|20250905|09:44:44|S|70|503.584100||
B|PAPL|20250905|09:44:44|S|100|7.280000||
B|SNOW|20250905|09:44:44|S|100|225.360000||
B|SNOW|20250905|09:44:44|S|100|225.390000||
B|TSLA|20250905|09:44:44|S|12|354.230000||
B|TSLA|20250905|09:44:44|S|50|354.170000||
B|CLS|20250905|09:44:45|S|200|253.560000||
B|DELL|20250905|09:44:45|S|40|128.115000||
B|DHI|20250905|09:44:45|S|2|181.676900||
B|GGLL|20250905|09:44:45|S|10|59.700000||
B|NVDA|20250905|09:44:45|S|100|168.520000||
B|PDYN|20250905|09:44:45|S|100|6.830000||
B|PDYN|20250905|09:44:45|S|1800|6.830000||
B|QQQ|20250905|09:44:45|S|74|580.445000||
B|SOGP|20250905|09:44:45|S|10|36.720000||
B|SYM|20250905|09:44:45|S|130|46.420000||
B|SYM|20250905|09:44:45|S|180|46.420000||
B|UNH|20250905|09:44:45|S|1|313.720000||
B|ZUMZ|20250905|09:44:45|S|20|21.230000||
B|ARBK|20250905|09:44:46|S|1249|0.257000||
B|AVGO|20250905|09:44:46|S|1|343.770000||
B|AVGO|20250905|09:44:46|S|200|343.840000||
B|CLS|20250905|09:44:46|S|1|252.820000||
B|IREN|20250905|09:44:46|S|10|26.438600||
B|LULU|20250905|09:44:46|S|7|170.030000||
B|LULU|20250905|09:44:46|S|200|170.030000||
B|NVDA|20250905|09:44:46|S|584|168.490000||
B|PATH|20250905|09:44:46|S|100|11.325000||
B|SYM|20250905|09:44:46|S|70|46.420000||
B|VAL|20250905|09:44:46|S|300|50.580000||
B|VST|20250905|09:44:46|S|10|190.310000||
B|XPEV|20250905|09:44:46|S|10|20.039100||
B|ALAB|20250905|09:44:47|S|100|194.050000||
B|AMD|20250905|09:44:47|S|1|154.370000||
B|AMD|20250905|09:44:47|S|10|154.370000||
B|AMD|20250905|09:44:47|S|180|154.370000||
B|AVGO|20250905|09:44:47|S|100|343.715000||
B|AVGO|20250905|09:44:47|S|100|343.750000||
B|BCS|20250905|09:44:47|S|25|19.995000||
B|BIL|20250905|09:44:47|S|71|91.529300||
B|CLSK|20250905|09:44:47|S|500|9.335000||
B|HCTI|20250905|09:44:47|S|22|2.230200||
B|HIMS|20250905|09:44:47|S|289|47.940000||
B|SOFI|20250905|09:44:47|S|20|25.649000||
B|TSLA|20250905|09:44:47|S|50|354.113500||
B|UPST|20250905|09:44:47|S|100|68.630000||
B|AAPL|20250905|09:44:48|S|91|239.610000||
B|AG|20250905|09:44:48|S|300|9.400900||
B|AMD|20250905|09:44:48|S|5|154.398300||
B|APPN|20250905|09:44:48|S|300|30.880000||
B|BE|20250905|09:44:48|S|100|57.060000||
B|CHYM|20250905|09:44:48|S|100|25.080000||
B|ENVX|20250905|09:44:48|S|100|9.145000||
B|IREN|20250905|09:44:48|S|13|26.480000||
B|IREN|20250905|09:44:48|S|2487|26.480000||
B|LULU|20250905|09:44:48|S|10|170.120000||
B|NNE|20250905|09:44:48|S|200|31.650000||
B|NVDA|20250905|09:44:48|S|100|168.530000||
B|RKT|20250905|09:44:48|S|18|20.319100||
B|TSLA|20250905|09:44:48|S|31|354.230000||
B|VOO|20250905|09:44:48|S|2|599.459100||
B|XBI|20250905|09:44:48|S|100|94.490000||
B|AMD|20250905|09:44:49|S|5|154.398600||
B|GGAL|20250905|09:44:49|S|1|39.350000||
B|GLD|20250905|09:44:49|S|19|329.950000||
B|GOOG|20250905|09:44:49|S|5|235.448300||
B|NVDA|20250905|09:44:49|S|2|168.510000||
B|ORCL|20250905|09:44:49|S|10|231.280000||
B|PALL|20250905|09:44:49|S|55|103.190000||
B|PRSO|20250905|09:44:49|S|300|1.370000||
B|TSLA|20250905|09:44:49|S|50|354.280000||
B|TSLA|20250905|09:44:49|S|100|354.310000||
B|USAR|20250905|09:44:49|S|3|14.260000||
B|VOO|20250905|09:44:49|S|10|599.440000||
B|ZUMZ|20250905|09:44:49|S|20|21.240000||
B|ADSK|20250905|09:44:50|S|18|324.810000||
B|AVGO|20250905|09:44:50|S|5|343.570000||
B|AVGO|20250905|09:44:50|S|5|343.570000||
B|CHYM|20250905|09:44:50|S|2|25.100000||
B|IBIT|20250905|09:44:50|S|1|64.236500||
B|IBM|20250905|09:44:50|S|1|248.680000||
B|MDB|20250905|09:44:50|S|2|328.720000||
B|NET|20250905|09:44:50|S|4|214.600000||
B|PLTR|20250905|09:44:50|S|49|156.070000||
B|RUN|20250905|09:44:50|S|81|17.569100||
B|SKBL|20250905|09:44:50|S|15|1.428200||
B|SNOW|20250905|09:44:50|S|1|225.590000||
B|TSLA|20250905|09:44:50|S|38|354.327800||
B|TSLA|20250905|09:44:50|S|100|354.317300||
B|UPS|20250905|09:44:50|S|20|85.339300||
B|XPEV|20250905|09:44:50|S|100|20.039100||
B|AR|20250905|09:44:51|S|1000|32.637800||
B|AVGO|20250905|09:44:51|S|82|343.540000||
B|AVGO|20250905|09:44:51|S|100|343.532400||
B|ENPH|20250905|09:44:51|S|100|38.990000||
B|ENTG|20250905|09:44:51|S|100|81.280000||
B|STX|20250905|09:44:51|S|5|186.390000||
B|TQQQ|20250905|09:44:51|S|1600|93.915000||
B|UNH|20250905|09:44:51|S|6|313.870000||
B|VGSH|20250905|09:44:51|S|500|58.845000||
B|AMD|20250905|09:44:52|S|3|154.399700||
B|AVGO|20250905|09:44:52|S|3|343.550000||
B|BRZE|20250905|09:44:52|S|46|32.820000||
B|HOOD|20250905|09:44:52|S|1|103.229700||
B|NFLX|20250905|09:44:52|S|10|1255.310000||
B|RKLB|20250905|09:44:52|S|100|44.727300||
B|SWK|20250905|09:44:52|S|5|77.320000||
B|AMZN|20250905|09:44:53|S|5|234.040000||
B|AMZN|20250905|09:44:53|S|20|234.040000||
B|ASTS|20250905|09:44:53|S|100|42.400000||
B|AVGO|20250905|09:44:53|S|1|343.660000||
B|AVGO|20250905|09:44:53|S|10|343.660000||
B|DLR|20250905|09:44:53|S|2|165.460000||
B|FIG|20250905|09:44:53|S|100|54.160000||
B|GTLB|20250905|09:44:53|S|30|45.220000||
B|OKLO|20250905|09:44:53|S|100|70.590000||
B|SOFI|20250905|09:44:53|S|1|25.629300||
B|U|20250905|09:44:53|S|70|43.115000||
B|XPEV|20250905|09:44:53|S|10|20.039100||
B|ZM|20250905|09:44:53|S|1|83.460000||
B|AMD|20250905|09:44:54|S|6|154.418300||
B|AMD|20250905|09:44:54|S|190|154.408600||
B|AVGO|20250905|09:44:54|S|24|343.540000||
B|CRCL|20250905|09:44:54|S|50|117.330000||
B|GOOG|20250905|09:44:54|S|1|235.350600||
B|GOOG|20250905|09:44:54|S|20|235.360000||
B|LULU|20250905|09:44:54|S|1|169.930000||
B|MRCY|20250905|09:44:54|S|2|68.438000||
B|MSFT|20250905|09:44:54|S|200|503.080000||
B|PAPL|20250905|09:44:54|S|100|7.399700||
B|SLV|20250905|09:44:54|S|45|37.510000||
B|SOGP|20250905|09:44:54|S|100|36.500000||
B|VOO|20250905|09:44:54|S|2|599.439000||
B|VOO|20250905|09:44:54|S|4|599.440000||
B|AMD|20250905|09:44:55|S|28|154.438600||
B|AVGO|20250905|09:44:55|S|5|343.470000||
B|AVGO|20250905|09:44:55|S|133|343.360000||
B|AVGO|20250905|09:44:55|S|167|343.350000||
B|BNC|20250905|09:44:55|S|5|18.210000||
B|CBOE|20250905|09:44:55|S|10|232.190000||
B|LULU|20250905|09:44:55|S|10|169.976800||
B|NVT|20250905|09:44:55|S|180|92.720000||
B|TEM|20250905|09:44:55|S|1|78.800000||
B|U|20250905|09:44:55|S|30|43.100900||
B|DOCU|20250905|09:44:56|S|80|80.140000||
B|NET|20250905|09:44:56|S|101|214.640000||
B|PDI|20250905|09:44:56|S|1000|20.039300||
B|TSLQ|20250905|09:44:56|S|100|13.310000||
B|BLNK|20250905|09:44:57|S|5|1.075000||
B|CRWV|20250905|09:44:57|S|8|90.380000||
B|FTNT|20250905|09:44:57|S|1|78.020000||
B|KPLT|20250905|09:44:57|S|79|19.800000||
B|KPLT|20250905|09:44:57|S|100|19.750000||
B|RKT|20250905|09:44:57|S|100|20.319300||
B|TSLL|20250905|09:44:57|S|200|13.765000||
B|AVGO|20250905|09:44:58|S|2|343.410000||
B|CNC|20250905|09:44:58|S|3|28.755000||
B|GPRE|20250905|09:44:58|S|100|11.190000||
B|ISPC|20250905|09:44:58|S|100|0.908400||
B|NVDA|20250905|09:44:58|S|80|168.500000||
B|PAPL|20250905|09:44:58|S|100|7.420000||
B|RKT|20250905|09:44:58|S|10|20.320000||
B|AMD|20250905|09:44:59|S|10|154.390000||
B|AVGO|20250905|09:44:59|S|4|343.580000||
B|CVX|20250905|09:44:59|S|1|156.069500||
B|GGAL|20250905|09:44:59|S|5|39.310000||
B|IOT|20250905|09:44:59|S|50|41.180000||
B|KVYO|20250905|09:44:59|S|400|32.750000||
B|QQQ|20250905|09:44:59|S|594|580.447400||
B|RBLX|20250905|09:44:59|S|3|129.520000||
B|SLB|20250905|09:44:59|S|2070|36.160700||
B|SMIN|20250905|09:44:59|S|34|73.470000||
B|SOXL|20250905|09:44:59|S|300|26.762500||
B|APLS|20250905|09:45:00|S|700|28.970000||
B|AVGO|20250905|09:45:00|S|100|343.495000||
B|CRWV|20250905|09:45:00|S|90|90.380000||
B|DOCU|20250905|09:45:00|S|23|80.290000||
B|FOXA|20250905|09:45:00|S|233|61.095000||
B|FOXA|20250905|09:45:00|S|294|61.100000||
B|FSV|20250905|09:45:00|S|1|203.804300||
B|MRNA|20250905|09:45:00|S|64|24.980000||
B|NVDU|20250905|09:45:00|S|18|109.010000||
B|PAPL|20250905|09:45:00|S|100|7.450000||
B|PLD|20250905|09:45:00|S|50|114.760000||
B|PLTU|20250905|09:45:00|S|40|76.130000||
B|SANM|20250905|09:45:00|S|16|122.550000||
B|SHOP|20250905|09:45:00|S|1|147.666500||
B|SNOW|20250905|09:45:00|S|2|225.750000||
B|SPGI|20250905|09:45:00|S|17|541.900000||
B|WHD|20250905|09:45:00|S|72|43.670000||
B|CRWV|20250905|09:45:01|S|46|90.450000||
B|FEIM|20250905|09:45:01|S|31|33.400000||
B|IOT|20250905|09:45:01|S|60|41.287800||
B|LCID|20250905|09:45:01|S|5|17.160000||
B|META|20250905|09:45:01|S|5|753.731000||
B|NVDA|20250905|09:45:01|S|10|168.490000||
B|RNP|20250905|09:45:01|S|9|22.350000||
B|SLV|20250905|09:45:01|S|10|37.519300||
B|TQQQ|20250905|09:45:01|S|48|93.939300||
B|TRV|20250905|09:45:01|S|80|280.100000||
B|U|20250905|09:45:01|S|70|43.110000||
B|AMD|20250905|09:45:02|S|5|154.378800||
B|AVGO|20250905|09:45:02|S|32|343.180000||
B|AVGO|20250905|09:45:02|S|50|343.140000||
B|BE|20250905|09:45:02|S|16|56.939700||
B|CRWG|20250905|09:45:02|S|71|6.300000||
B|CRWG|20250905|09:45:02|S|100|6.300000||
B|GOOGL|20250905|09:45:02|S|1|234.880000||
B|GS|20250905|09:45:02|S|3|747.650000||
B|HOUR|20250905|09:45:02|S|100|2.690000||
B|LMND|20250905|09:45:02|S|6|51.030000||
B|NBIS|20250905|09:45:02|S|100|66.710000||
B|NVDA|20250905|09:45:02|S|200|168.456400||
B|ORCL|20250905|09:45:02|S|100|231.410000||
B|RDDT|20250905|09:45:02|S|100|237.690000||
B|SBET|20250905|09:45:02|S|300|15.780000||
B|TNA|20250905|09:45:02|S|22|44.120000||
B|TQQQ|20250905|09:45:02|S|100|93.909300||
B|UNH|20250905|09:45:02|S|5|313.800000||
B|XPEV|20250905|09:45:02|S|100|20.029300||
B|AMD|20250905|09:45:03|S|150|154.260000||
B|AVGO|20250905|09:45:03|S|50|343.140000||
B|DCTH|20250905|09:45:03|S|43|11.430000||
B|EXPE|20250905|09:45:03|S|100|218.790000||
B|LULU|20250905|09:45:03|S|8|170.296800||
B|MAS|20250905|09:45:03|S|33|76.070000||
B|MSTR|20250905|09:45:03|S|1|333.050000||
B|MUX|20250905|09:45:03|S|110|13.660000||
B|NXT|20250905|09:45:03|S|500|70.740000||
B|PINE|20250905|09:45:03|S|100|15.390000||
B|SQM|20250905|09:45:03|S|50|46.750000||
B|TSLA|20250905|09:45:03|S|1|354.190000||
B|TSLA|20250905|09:45:03|S|10|354.207100||
B|AMD|20250905|09:45:04|S|10|154.139400||
B|AMDL|20250905|09:45:04|S|500|9.520000||
B|APLS|20250905|09:45:04|S|80|28.940000||
B|DOCU|20250905|09:45:04|S|1|80.390000||
B|FIG|20250905|09:45:04|S|500|54.340000||
B|GOOGL|20250905|09:45:04|S|5|234.845000||
B|HQY|20250905|09:45:04|S|10|98.550000||
B|IBIT|20250905|09:45:04|S|1|64.175000||
B|LULU|20250905|09:45:04|S|3|170.180000||
B|LULU|20250905|09:45:04|S|11|170.180000||
B|NEGG|20250905|09:45:04|S|6|44.310000||
B|OPEN|20250905|09:45:04|S|120|6.675000||
B|PATH|20250905|09:45:04|S|900|11.340000||
B|QQQ|20250905|09:45:04|S|1|580.209900||
B|TSLA|20250905|09:45:04|S|10|353.958000||
B|UNH|20250905|09:45:04|S|9|313.720000||
B|XPEV|20250905|09:45:04|S|100|19.999300||
B|AMD|20250905|09:45:05|S|700|154.119900||
B|AMSC|20250905|09:45:05|S|20|49.940000||
B|AVGO|20250905|09:45:05|S|1|342.690000||
B|AVGO|20250905|09:45:05|S|60|342.480000||
B|BILI|20250905|09:45:05|S|1|22.490000||
B|CPRT|20250905|09:45:05|S|1|47.285000||
B|GGAL|20250905|09:45:05|S|110|39.320000||
B|IBIT|20250905|09:45:05|S|1|64.175000||
B|ISPC|20250905|09:45:05|S|400|0.906700||
B|ISPC|20250905|09:45:05|S|400|0.907200||
B|LDI|20250905|09:45:05|S|400|2.530000||
B|LI|20250905|09:45:05|S|100|23.545000||
B|LULU|20250905|09:45:05|S|60|170.241600||
B|MMC|20250905|09:45:05|S|35|206.580000||
B|NVDA|20250905|09:45:05|S|31|168.083500||
B|NVDA|20250905|09:45:05|S|75|168.120000||
B|PATH|20250905|09:45:05|S|1000|11.340700||
B|PRSO|20250905|09:45:05|S|50|1.340000||
B|PRSO|20250905|09:45:05|S|1300|1.350000||
B|RUN|20250905|09:45:05|S|114|17.569100||
B|SLVP|20250905|09:45:05|S|100|23.290000||
B|UNH|20250905|09:45:05|S|25|313.720000||
B|ACHR|20250905|09:45:06|S|10|8.515000||
B|BMNR|20250905|09:45:06|S|20|43.470000||
B|DOW|20250905|09:45:06|S|145|24.680700||
B|LULU|20250905|09:45:06|E|50|170.166500||
B|MDLZ|20250905|09:45:06|S|16|61.879000||
B|PANW|20250905|09:45:06|S|50|196.120000||
B|PLTR|20250905|09:45:06|S|67|156.200000||
B|PLTR|20250905|09:45:06|S|100|156.198300||
B|TSLA|20250905|09:45:06|S|42|353.780000||
B|TSLA|20250905|09:45:06|S|100|353.810000||
B|AVGO|20250905|09:45:07|S|100|342.507900||
B|CPRX|20250905|09:45:07|S|1|19.918500||
B|CRCL|20250905|09:45:07|S|1|117.550000||
B|INOD|20250905|09:45:07|S|12|42.540000||
B|INTC|20250905|09:45:07|S|1|24.510000||
B|LULU|20250905|09:45:07|S|10|170.190000||
B|MARA|20250905|09:45:07|S|53|15.479300||
B|RKT|20250905|09:45:07|S|100|20.349300||
B|SNOW|20250905|09:45:07|S|100|225.690000||
B|SWK|20250905|09:45:07|S|20|77.370000||
B|TSLA|20250905|09:45:07|S|8|353.640000||
B|TSLA|20250905|09:45:07|S|100|353.810000||
B|Z|20250905|09:45:07|S|400|88.260000||
B|AMD|20250905|09:45:08|S|54|154.270000||
B|AMD|20250905|09:45:08|S|100|154.270000||
B|AVGO|20250905|09:45:08|S|10|342.590000||
B|AVGO|20250905|09:45:08|S|100|342.500000||
B|CLS|20250905|09:45:08|S|10|254.590000||
B|CRCL|20250905|09:45:08|S|20|117.560000||
B|EOG|20250905|09:45:08|S|100|120.400000||
B|HOOD|20250905|09:45:08|S|180|103.320000||
B|LULU|20250905|09:45:08|S|10|170.180000||
B|NVDA|20250905|09:45:08|S|10|168.100000||
B|PALL|20250905|09:45:08|S|44|103.170000||
B|SCAG|20250905|09:45:08|S|100|5.730000||
B|SCAG|20250905|09:45:08|S|111|5.730000||
B|SE|20250905|09:45:08|S|100|190.890000||
B|SQQQ|20250905|09:45:08|S|200|17.085000||
B|SQQQ|20250905|09:45:08|S|950|17.090000||
B|TSLA|20250905|09:45:08|S|20|353.810000||
B|TSLA|20250905|09:45:08|S|100|353.802900||
B|TSLA|20250905|09:45:08|S|100|353.835000||
B|TSLA|20250905|09:45:08|S|142|353.880000||
B|TSLA|20250905|09:45:08|S|150|353.830000||
B|TSLA|20250905|09:45:08|S|300|353.870000||
B|AMD|20250905|09:45:09|S|1|154.241500||
B|AMDL|20250905|09:45:09|S|50|9.520000||
B|AVGO|20250905|09:45:09|S|29|342.690000||
B|CRML|20250905|09:45:09|S|100|6.070000||
B|GRAL|20250905|09:45:09|S|120|34.730000||
B|GT|20250905|09:45:09|S|502|8.620700||
B|IWM|20250905|09:45:09|S|400|239.619300||
B|NVDA|20250905|09:45:09|S|1|168.070000||
B|NVDA|20250905|09:45:09|S|3|168.065000||
B|NVDA|20250905|09:45:09|S|50|168.065000||
B|NVDA|20250905|09:45:09|S|400|168.065000||
B|OPEN|20250905|09:45:09|S|170|6.675000||
B|SOXL|20250905|09:45:09|S|500|26.735000||
B|SPY|20250905|09:45:09|S|25|651.989300||
B|TIGR|20250905|09:45:09|S|25|12.890000||
B|TSLA|20250905|09:45:09|S|1000|353.790000||
B|VOO|20250905|09:45:09|S|16|599.389100||
B|XPEV|20250905|09:45:09|S|32|19.989000||
B|ASTS|20250905|09:45:10|S|30|42.310000||
B|BRK/B|20250905|09:45:10|S|1|505.340000||
B|FBIO|20250905|09:45:10|S|100|3.500000||
B|FIG|20250905|09:45:10|S|11|54.430000||
B|GOOG|20250905|09:45:10|S|15|235.148600||
B|GRAL|20250905|09:45:10|S|125|34.750000||
B|LULU|20250905|09:45:10|S|20|170.220000||
B|NVDU|20250905|09:45:10|S|1|108.540000||
B|RIVN|20250905|09:45:10|S|25|14.170000||
B|RIVN|20250905|09:45:10|S|380|14.164900||
B|VOO|20250905|09:45:10|S|9|599.389100||
B|XLK|20250905|09:45:10|S|50|264.485000||
B|AVGO|20250905|09:45:11|S|26|342.610000||
B|CRNX|20250905|09:45:11|S|798|35.100000||
B|ETHU|20250905|09:45:11|S|100|153.420000||
B|FIG|20250905|09:45:11|S|50|54.430000||
B|FTNT|20250905|09:45:11|S|5|78.030000||
B|GAP|20250905|09:45:11|S|200|24.200000||
B|KN|20250905|09:45:11|S|100|21.970000||
B|LDI|20250905|09:45:11|S|1700|2.550000||
B|LITE|20250905|09:45:11|S|1|149.220000||
B|MKC|20250905|09:45:11|S|186|71.180000||
B|MP|20250905|09:45:11|S|20|64.647000||
B|MSFT|20250905|09:45:11|S|6|502.520000||
B|NFLX|20250905|09:45:11|S|1|1254.270000||
B|NVDA|20250905|09:45:11|S|20|168.131000||
B|OPEN|20250905|09:45:11|S|1|6.645000||
B|PATH|20250905|09:45:11|S|600|11.325000||
B|PATH|20250905|09:45:11|S|1400|11.325000||
B|TSM|20250905|09:45:11|S|100|241.510000||
B|UUUU|20250905|09:45:11|S|1000|11.245000||
B|Z|20250905|09:45:11|S|5|88.190000||
B|ZETA|20250905|09:45:11|S|1000|19.550500||
B|AVGO|20250905|09:45:12|S|2|342.660000||
B|AVGO|20250905|09:45:12|S|70|342.550000||
B|BA|20250905|09:45:12|S|30|228.290000||
B|BTE|20250905|09:45:12|S|2000|2.230000||
B|FIG|20250905|09:45:12|E|25|54.445000||
B|IWM|20250905|09:45:12|S|9|239.589300||
B|LULU|20250905|09:45:12|S|10|169.980000||
B|MKC|20250905|09:45:12|S|27|71.150000||
B|QQQ|20250905|09:45:12|S|5|580.175000||
B|SPXS|20250905|09:45:12|S|1000|4.088700||
B|TSDD|20250905|09:45:12|S|200|16.650000||
B|UNH|20250905|09:45:12|S|33|313.720000||
B|UNH|20250905|09:45:12|S|40|313.720000||
B|VRT|20250905|09:45:12|S|157|126.520000||
B|Z|20250905|09:45:12|S|1|88.203000||
B|ABM|20250905|09:45:13|S|100|45.280000||
B|AMD|20250905|09:45:13|S|120|154.590000||
B|AMZN|20250905|09:45:13|S|100|234.090000||
B|GOOGL|20250905|09:45:13|S|100|234.700000||
B|IONQ|20250905|09:45:13|S|1|42.139700||
B|IWM|20250905|09:45:13|S|483|239.558500||
B|LULU|20250905|09:45:13|S|5|169.950000||
B|NVDA|20250905|09:45:13|S|10|168.110000||
B|PLTR|20250905|09:45:13|S|19|156.160000||
B|RXRX|20250905|09:45:13|S|100|4.620000||
B|TSLA|20250905|09:45:13|S|161|353.480000||
B|Z|20250905|09:45:13|S|100|87.874300||
B|Z|20250905|09:45:13|S|400|87.924900||
B|AMAT|20250905|09:45:14|S|5|160.920000||
B|AMZN|20250905|09:45:14|S|2|234.135000||
B|CRWV|20250905|09:45:14|S|100|90.240000||
B|FN|20250905|09:45:14|S|10|376.120000||
B|PD|20250905|09:45:14|S|100|16.540000||
B|PD|20250905|09:45:14|S|300|16.520000||
B|PLTR|20250905|09:45:14|S|20|156.069500||
B|RKLB|20250905|09:45:14|S|10|44.780000||
B|SNOW|20250905|09:45:14|S|60|225.740000||
B|TSLA|20250905|09:45:14|S|14|353.540000||
B|TWLO|20250905|09:45:14|S|100|110.600000||
B|ANET|20250905|09:45:15|S|15|144.360000||
B|AVGO|20250905|09:45:15|S|2|342.800000||
B|AVGO|20250905|09:45:15|S|30|342.880000||
B|AVGO|20250905|09:45:15|S|100|342.640000||
B|FSLR|20250905|09:45:15|S|40|211.230000||
B|FSLY|20250905|09:45:15|S|100|7.500700||
B|HOUR|20250905|09:45:15|S|200|2.690000||
B|IOT|20250905|09:45:15|S|400|41.272100||
B|IVV|20250905|09:45:15|S|175|655.136800||
B|KRE|20250905|09:45:15|S|100|66.779300||
B|MSFT|20250905|09:45:15|S|10|502.380000||
B|SLV|20250905|09:45:15|S|5|37.520000||
B|SNAP|20250905|09:45:15|S|900|7.215000||
B|STZ|20250905|09:45:15|S|100|147.775000||
B|TOST|20250905|09:45:15|S|100|41.420000||
B|AMD|20250905|09:45:16|S|124|154.500000||
B|AMD|20250905|09:45:16|S|200|154.508100||
B|AVGO|20250905|09:45:16|S|100|342.638700||
B|COIN|20250905|09:45:16|S|10|308.272500||
B|CRCL|20250905|09:45:16|S|100|117.490000||
B|CRCL|20250905|09:45:16|S|100|117.490000||
B|EBAY|20250905|09:45:16|S|100|94.180000||
B|LULU|20250905|09:45:16|S|5|170.240000||
B|LULU|20250905|09:45:16|S|100|170.230000||
B|MIDD|20250905|09:45:16|S|20|144.350000||
B|NNE|20250905|09:45:16|S|18|31.610000||
B|SPY|20250905|09:45:16|S|50|651.899300||
B|UNH|20250905|09:45:16|S|7|313.784800||
B|UNH|20250905|09:45:16|S|18|313.780000||
B|UPLD|20250905|09:45:16|S|500|2.390000||
B|ABVX|20250905|09:45:17|S|10|84.320000||
B|AFRM|20250905|09:45:17|S|5|92.450000||
B|EFX|20250905|09:45:17|S|14|251.380000||
B|GOOGL|20250905|09:45:17|S|100|234.611200||
B|LULU|20250905|09:45:17|S|60|170.171600||
B|NIO|20250905|09:45:17|S|33|6.040000||
B|NVDA|20250905|09:45:17|S|200|168.100000||
B|OPEN|20250905|09:45:17|S|153|6.675000||
B|PLTR|20250905|09:45:17|S|283|155.870000||
B|PLTR|20250905|09:45:17|S|300|155.898700||
B|PSLV|20250905|09:45:17|S|300|13.975000||
B|YINN|20250905|09:45:17|S|684|46.615500||
B|AFRM|20250905|09:45:18|S|155|92.430000||
B|COHR|20250905|09:45:18|S|20|100.020000||
B|COHR|20250905|09:45:18|S|20|100.030000||
B|GOOGL|20250905|09:45:18|S|100|234.541500||
B|HOOD|20250905|09:45:18|S|112|102.970000||
B|HOOD|20250905|09:45:18|S|400|102.950000||
B|JBL|20250905|09:45:18|S|50|212.140000||
B|META|20250905|09:45:18|S|1|752.750000||
B|MRX|20250905|09:45:18|S|50|35.350000||
B|NVDA|20250905|09:45:18|S|100|168.084600||
B|QQQ|20250905|09:45:18|S|5|580.049300||
B|SNOW|20250905|09:45:18|S|40|225.670000||
B|VEEE|20250905|09:45:18|E|200|3.015100||
B|CARR|20250905|09:45:19|S|300|65.420000||
B|CRWD|20250905|09:45:19|S|25|416.905000||
B|GOOGL|20250905|09:45:19|S|100|234.510000||
B|HMY|20250905|09:45:19|S|1221|14.279300||
B|IONQ|20250905|09:45:19|S|20|42.070000||
B|LMND|20250905|09:45:19|S|1|50.840000||
B|LULU|20250905|09:45:19|S|43|170.290000||
B|MRVL|20250905|09:45:19|S|10|64.020000||
B|PLTR|20250905|09:45:19|S|200|155.819100||
B|QQQ|20250905|09:45:19|S|275|579.970000||
B|SCAG|20250905|09:45:19|S|100|5.880000||
B|SOXL|20250905|09:45:19|S|10|26.725000||
B|TQQQ|20250905|09:45:19|S|500|93.700700||
B|TSLA|20250905|09:45:19|S|10|353.160000||
B|U|20250905|09:45:19|S|700|42.970000||
B|AMD|20250905|09:45:20|S|100|154.440000||
B|AMD|20250905|09:45:20|S|100|154.450000||
B|AMGN|20250905|09:45:20|S|3|283.060000||
B|APP|20250905|09:45:20|S|40|495.420000||
B|BSLK|20250905|09:45:20|E|5|4.125600||
B|FIG|20250905|09:45:20|S|10|54.510000||
B|FTNT|20250905|09:45:20|S|5|78.030000||
B|GOOGL|20250905|09:45:20|S|100|234.520900||
B|GOOGL|20250905|09:45:20|S|300|234.480000||
B|IBIT|20250905|09:45:20|S|1|64.145000||
B|LOGI|20250905|09:45:20|S|40|107.690000||
B|LOGI|20250905|09:45:20|S|80|107.690000||
B|NVDA|20250905|09:45:20|S|2|168.000000||
B|SYK|20250905|09:45:20|S|148|396.370000||
B|VXUS|20250905|09:45:20|S|20|72.099300||
B|AMD|20250905|09:45:21|S|10|154.300000||
B|AMDL|20250905|09:45:21|S|200|9.520000||
B|CURI|20250905|09:45:21|S|162|4.505000||
B|ETN|20250905|09:45:21|S|20|349.430000||
B|HOOD|20250905|09:45:21|S|282|102.690000||
B|MUU|20250905|09:45:21|S|1|24.720000||
B|PNR|20250905|09:45:21|S|20|111.590000||
B|RKLB|20250905|09:45:21|S|10|44.690000||
B|STZ|20250905|09:45:21|S|100|147.980000||
B|TSLA|20250905|09:45:21|S|5|353.140000||
B|TSLA|20250905|09:45:21|S|150|353.300000||
B|XLE|20250905|09:45:21|S|10|88.585000||
B|AVAV|20250905|09:45:22|S|15|226.340000||
B|CRWD|20250905|09:45:22|S|100|416.630000||
B|EBAY|20250905|09:45:22|S|20|94.155000||
B|FLR|20250905|09:45:22|S|67|41.210000||
B|FSLR|20250905|09:45:22|S|40|211.190000||
B|GOOG|20250905|09:45:22|S|21|235.008700||
B|LULU|20250905|09:45:22|S|14|170.490000||
B|LULU|20250905|09:45:22|S|86|170.490000||
B|OPEN|20250905|09:45:22|S|1000|6.640000||
B|PLTR|20250905|09:45:22|S|10|155.500000||
B|RDDT|20250905|09:45:22|S|20|237.540000||
B|RGTI|20250905|09:45:22|S|350|15.065000||
B|SMR|20250905|09:45:22|S|174|36.800000||
B|SNPS|20250905|09:45:22|S|10|614.760000||
B|TQQQ|20250905|09:45:22|S|278|93.617500||
B|TSLA|20250905|09:45:22|S|100|353.350000||
B|TSLL|20250905|09:45:22|S|150|13.695000||
B|ADBE|20250905|09:45:23|S|2|353.650000||
B|AVGO|20250905|09:45:23|S|50|342.280000||
B|BLDR|20250905|09:45:23|S|40|150.200000||
B|CARR|20250905|09:45:23|S|100|65.480000||
B|CRDO|20250905|09:45:23|S|2|138.000000||
B|GAME|20250905|09:45:23|S|100|0.748000||
B|META|20250905|09:45:23|S|3|752.575000||
B|PANW|20250905|09:45:23|S|16|195.950000||
B|QQQ|20250905|09:45:23|S|100|579.750800||
B|SNPS|20250905|09:45:23|S|10|614.610000||
B|TSLA|20250905|09:45:23|S|1|353.180000||
B|TSLA|20250905|09:45:23|S|9|353.230000||
B|VEEE|20250905|09:45:23|E|49|3.084900||
B|AMD|20250905|09:45:24|S|10|154.420000||
B|AVGO|20250905|09:45:24|S|4|342.240000||
B|AVGO|20250905|09:45:24|S|30|342.190000||
B|AVGO|20250905|09:45:24|S|100|342.190000||
B|COPP|20250905|09:45:24|S|100|25.240000||
B|FTNT|20250905|09:45:24|S|14|78.010000||
B|MCO|20250905|09:45:24|S|2|503.270000||
B|NKE|20250905|09:45:24|S|1|74.508500||
B|NVDA|20250905|09:45:24|S|10|167.809000||
B|NVDA|20250905|09:45:24|S|45|167.780000||
B|NXT|20250905|09:45:24|S|100|70.460000||
B|ONDS|20250905|09:45:24|S|500|5.275000||
B|PLTR|20250905|09:45:24|S|11|155.509500||
B|SAP|20250905|09:45:24|S|12|271.814600||
B|SOXL|20250905|09:45:24|S|2|26.685000||
B|SOXL|20250905|09:45:24|S|9|26.699300||
B|UTF|20250905|09:45:24|S|16|26.340000||
B|XYLD|20250905|09:45:24|S|4|39.170000||
B|AVGO|20250905|09:45:25|S|100|342.140000||
B|CFLT|20250905|09:45:25|S|1200|19.310000||
B|DCTH|20250905|09:45:25|S|1200|11.480000||
B|EMR|20250905|09:45:25|S|60|133.910000||
B|FLO|20250905|09:45:25|S|31|14.699300||
B|FLO|20250905|09:45:25|S|31|14.699300||
B|LULU|20250905|09:45:25|S|100|170.820000||
B|META|20250905|09:45:25|S|1|752.570000||
B|SPYI|20250905|09:45:25|S|500|51.853500||
B|SQQQ|20250905|09:45:25|S|700|17.130000||
B|V|20250905|09:45:25|S|2|351.919400||
B|AMWD|20250905|09:45:26|S|20|69.345000||
B|ANET|20250905|09:45:26|S|3|143.903400||
B|AVGO|20250905|09:45:26|S|2|342.118900||
B|AVGO|20250905|09:45:26|S|50|342.140000||
B|ETHA|20250905|09:45:26|S|80|33.690100||
B|HOOD|20250905|09:45:26|S|468|102.710000||
B|NVDA|20250905|09:45:26|S|100|167.824400||
B|PATH|20250905|09:45:26|S|2000|11.340000||
B|TAN|20250905|09:45:26|S|200|44.215000||
B|UUUU|20250905|09:45:26|S|10|11.220000||
B|ARW|20250905|09:45:27|S|20|128.240000||
B|AVGO|20250905|09:45:27|S|15|342.130000||
B|AVGO|20250905|09:45:27|S|20|342.250000||
B|CLS|20250905|09:45:27|S|10|252.740000||
B|DAVE|20250905|09:45:27|S|10|197.230000||
B|HOOD|20250905|09:45:27|S|100|102.680000||
B|HWM|20250905|09:45:27|S|1|178.250000||
B|LULU|20250905|09:45:27|S|50|171.095000||
B|MSTX|20250905|09:45:27|S|100|23.740000||
B|NVDA|20250905|09:45:27|S|200|167.740000||
B|QQQ|20250905|09:45:27|S|12|579.700000||
B|QQQ|20250905|09:45:27|S|31|579.669300||
B|QQQ|20250905|09:45:27|S|37|579.699300||
B|QQQ|20250905|09:45:27|S|87|579.695000||
B|QQQ|20250905|09:45:27|S|200|579.695000||
B|SPY|20250905|09:45:27|S|200|651.655000||
B|TSLA|20250905|09:45:27|S|98|353.590000||
B|UNH|20250905|09:45:27|S|1|313.780000||
B|VOO|20250905|09:45:27|S|1|599.099100||
B|Z|20250905|09:45:27|S|100|88.180000||
B|A|20250905|09:45:28|S|100|130.740000||
B|CASY|20250905|09:45:28|S|1|501.000000||
B|COIN|20250905|09:45:28|S|9|307.695000||
B|ELF|20250905|09:45:28|S|20|137.445000||
B|FIG|20250905|09:45:28|S|10|54.510000||
B|GOOG|20250905|09:45:28|S|10|234.990000||
B|HOOD|20250905|09:45:28|S|28|102.560000||
B|IREN|20250905|09:45:28|S|200|26.330000||
B|MRK|20250905|09:45:28|S|1|84.810000||
B|NTAP|20250905|09:45:28|S|20|119.880000||
B|PKE|20250905|09:45:28|S|300|19.240000||
B|PLTR|20250905|09:45:28|S|1000|155.391000||
B|QQQ|20250905|09:45:28|S|5|579.659300||
B|RKLB|20250905|09:45:28|S|15|44.720000||
B|SNDK|20250905|09:45:28|S|100|66.780000||
B|SOXL|20250905|09:45:28|S|100|26.645000||
B|SOXL|20250905|09:45:28|S|100|26.660000||
B|TCHI|20250905|09:45:28|S|16|23.551100||
B|TSLA|20250905|09:45:28|S|10|353.760000||
B|TSLQ|20250905|09:45:28|S|200|13.345000||
B|TSM|20250905|09:45:28|S|4|241.195000||
B|ZIM|20250905|09:45:28|S|100|13.360000||
B|AKAM|20250905|09:45:29|S|22|78.835000||
B|AMD|20250905|09:45:29|S|5|154.307300||
B|AMD|20250905|09:45:29|S|55|154.290000||
B|BRZE|20250905|09:45:29|S|10|33.140000||
B|BRZE|20250905|09:45:29|S|17|33.140000||
B|BRZE|20250905|09:45:29|S|50|33.140000||
B|BRZE|20250905|09:45:29|S|300|33.140000||
B|CIEN|20250905|09:45:29|S|77|116.275000||
B|CTSH|20250905|09:45:29|S|298|72.595000||
B|DCTH|20250905|09:45:29|S|90|11.500000||
B|LULU|20250905|09:45:29|S|50|171.090000||
B|MAX|20250905|09:45:29|S|20|12.900000||
B|QQQ|20250905|09:45:29|S|50|579.647500||
B|SERV|20250905|09:45:29|S|300|10.140000||
B|SOXL|20250905|09:45:29|S|1|26.655000||
B|VRNS|20250905|09:45:29|S|30|56.480000||
B|ALAB|20250905|09:45:30|S|25|191.710000||
B|AMZN|20250905|09:45:30|S|260|234.090000||
B|DXYZ|20250905|09:45:30|S|100|26.570000||
B|FRHC|20250905|09:45:30|S|10|172.340000||
B|GLXY|20250905|09:45:30|S|200|23.440000||
B|INTC|20250905|09:45:30|S|11|24.457500||
B|NVDA|20250905|09:45:30|S|100|167.690000||
B|RDTL|20250905|09:45:30|S|100|64.510000||
B|SLV|20250905|09:45:30|S|25|37.470000||
B|SOXL|20250905|09:45:30|S|1|26.645000||
B|UNH|20250905|09:45:30|S|2|313.965000||
B|WOLF|20250905|09:45:30|S|100|1.260000||
B|AMD|20250905|09:45:31|S|1|154.250000||
B|AMD|20250905|09:45:31|S|10|154.198300||
B|IAU|20250905|09:45:31|S|1|67.559500||
B|NFLX|20250905|09:45:31|S|2|1251.960000||
B|ORCL|20250905|09:45:31|S|100|229.660000||
B|PLTR|20250905|09:45:31|S|100|155.230000||
B|SOXL|20250905|09:45:31|S|2|26.645000||
B|STZ|20250905|09:45:31|S|6|148.000000||
B|TSLA|20250905|09:45:31|S|100|353.417600||
B|TSLA|20250905|09:45:31|S|300|353.385000||
B|VAL|20250905|09:45:31|S|100|50.700000||
B|ZTO|20250905|09:45:31|S|16|18.400000||
B|ZTO|20250905|09:45:31|S|20|18.400000||
B|ZTO|20250905|09:45:31|S|23|18.400000||
B|AMD|20250905|09:45:32|S|70|154.198300||
B|AMD|20250905|09:45:32|S|100|154.198300||
B|AVGO|20250905|09:45:32|S|5|341.810000||
B|AVGO|20250905|09:45:32|S|25|341.920000||
B|AVGO|20250905|09:45:32|S|200|342.080000||
B|AVGO|20250905|09:45:32|S|201|342.020000||
B|AVL|20250905|09:45:32|S|200|57.100000||
B|GE|20250905|09:45:32|S|2|279.380000||
B|LEN|20250905|09:45:32|S|4|142.510000||
B|LULU|20250905|09:45:32|S|40|171.431000||
B|MSTY|20250905|09:45:32|S|1|15.480000||
B|NEXT|20250905|09:45:32|S|2500|10.390000||
B|NIO|20250905|09:45:32|S|1000|6.025000||
B|OPEN|20250905|09:45:32|S|500|6.635000||
B|OPEN|20250905|09:45:32|S|700|6.640000||
B|OPEN|20250905|09:45:32|S|2904|6.640000||
B|ORCL|20250905|09:45:32|S|15|229.780000||
B|QQQ|20250905|09:45:32|S|7|579.610700||
B|RKT|20250905|09:45:32|S|40|20.269300||
B|SOFI|20250905|09:45:32|S|100|25.470000||
B|SOXL|20250905|09:45:32|S|9|26.645000||
B|SOXL|20250905|09:45:32|S|59|26.650000||
B|VALE|20250905|09:45:32|S|100|10.520000||
B|BE|20250905|09:45:33|S|2|56.680000||
B|BE|20250905|09:45:33|S|200|56.680000||
B|FIG|20250905|09:45:33|S|36|54.500000||
B|IBIT|20250905|09:45:33|S|60|64.105000||
B|KRMN|20250905|09:45:33|S|17|57.270000||
B|LMND|20250905|09:45:33|S|176|50.825800||
B|NIO|20250905|09:45:33|S|16|6.025000||
B|OKTA|20250905|09:45:33|S|100|91.585000||
B|ORCL|20250905|09:45:33|S|13|229.800000||
B|QQQ|20250905|09:45:33|S|300|579.759300||
B|SBET|20250905|09:45:33|S|400|15.705000||
B|SQQQ|20250905|09:45:33|S|100|17.125000||
B|TQQQ|20250905|09:45:33|S|100|93.590000||
B|UPRO|20250905|09:45:33|S|1000|104.550700||
B|ADBE|20250905|09:45:34|S|2|353.857200||
B|ALGS|20250905|09:45:34|S|169|10.990000||
B|AME|20250905|09:45:34|S|40|188.860000||
B|COHR|20250905|09:45:34|S|20|99.330000||
B|LCID|20250905|09:45:34|S|1|17.110000||
B|LULU|20250905|09:45:34|S|5|171.672800||
B|LULU|20250905|09:45:34|S|80|171.660000||
B|OKLO|20250905|09:45:34|S|20|70.280000||
B|OPEN|20250905|09:45:34|S|100|6.645000||
B|PRSO|20250905|09:45:34|S|5|1.350000||
B|QQQ|20250905|09:45:34|S|6|579.739300||
B|TNA|20250905|09:45:34|S|1|44.007500||
B|VSTA|20250905|09:45:34|S|100|4.630000||
B|YANG|20250905|09:45:34|S|100|25.740000||
B|AFRM|20250905|09:45:35|S|45|92.200000||
B|AVGO|20250905|09:45:35|S|100|342.250000||
B|AVGO|20250905|09:45:35|S|100|342.271000||
B|BRKR|20250905|09:45:35|S|1|30.520000||
B|CLS|20250905|09:45:35|S|30|252.660000||
B|LCID|20250905|09:45:35|S|10|17.030000||
B|MRNA|20250905|09:45:35|S|200|24.990000||
B|NVDA|20250905|09:45:35|S|10|168.020500||
B|NXT|20250905|09:45:35|S|200|70.415000||
B|SPY|20250905|09:45:35|S|1200|651.557300||
B|TSLA|20250905|09:45:35|S|25|353.837000||
B|TSLA|20250905|09:45:35|S|200|353.720000||
B|ZS|20250905|09:45:35|S|2|271.892300||
B|AVGO|20250905|09:45:36|S|2|342.130000||
B|BRZE|20250905|09:45:36|S|100|33.170000||
B|CVNA|20250905|09:45:36|S|20|372.740000||
B|FTLF|20250905|09:45:36|S|19|19.380000||
B|MGK|20250905|09:45:36|S|6|389.810000||
B|SOFI|20250905|09:45:36|S|80|25.470000||
B|SPY|20250905|09:45:36|S|100|651.550700||
B|TSM|20250905|09:45:36|S|1|241.140000||
B|AVGO|20250905|09:45:37|S|13|342.040000||
B|AVGO|20250905|09:45:37|S|80|341.900000||
B|CDW|20250905|09:45:37|S|20|168.630000||
B|DUOL|20250905|09:45:37|S|10|270.710000||
B|EBAY|20250905|09:45:37|S|100|94.095000||
B|FIG|20250905|09:45:37|S|100|54.490000||
B|HOOD|20250905|09:45:37|S|40|102.620000||
B|IBKR|20250905|09:45:37|S|2|62.430000||
B|IBKR|20250905|09:45:37|S|100|62.450000||
B|IBKR|20250905|09:45:37|S|300|62.420000||
B|LABU|20250905|09:45:37|S|43|80.250000||
B|LULU|20250905|09:45:37|S|50|171.210000||
B|MAX|20250905|09:45:37|S|20|12.900000||
B|PNR|20250905|09:45:37|S|20|111.590000||
B|RR|20250905|09:45:37|S|250|2.515000||
B|SCAG|20250905|09:45:37|S|1000|5.900000||
B|TSLA|20250905|09:45:37|S|40|353.630000||
B|TSLQ|20250905|09:45:37|S|100|13.350000||
B|UNH|20250905|09:45:37|S|2|313.860000||
B|ALTS|20250905|09:45:38|S|1000|4.060000||
B|AMD|20250905|09:45:38|S|300|154.410000||
B|AMZN|20250905|09:45:38|S|247|234.180000||
B|AVGO|20250905|09:45:38|S|26|341.820000||
B|AVGO|20250905|09:45:38|S|100|341.824900||
B|AVGO|20250905|09:45:38|S|100|342.060000||
B|AVGO|20250905|09:45:38|S|200|342.010000||
B|AVGO|20250905|09:45:38|S|1222|342.080000||
B|BRZE|20250905|09:45:38|S|200|33.150000||
B|CRDO|20250905|09:45:38|S|2|137.342700||
B|FIG|20250905|09:45:38|S|11|54.490000||
B|HIMS|20250905|09:45:38|S|100|47.740000||
B|NNE|20250905|09:45:38|S|688|31.530000||
B|NVDA|20250905|09:45:38|S|100|167.910000||
B|PLTR|20250905|09:45:38|S|100|155.350000||
B|ADBE|20250905|09:45:39|S|2|353.870000||
B|AMZU|20250905|09:45:39|S|510|40.240000||
B|AVGO|20250905|09:45:39|S|60|342.170000||
B|EBAY|20250905|09:45:39|S|100|94.145000||
B|LOGI|20250905|09:45:39|S|40|107.580000||
B|MGK|20250905|09:45:39|S|74|389.720000||
B|MRNA|20250905|09:45:39|S|25|24.995000||
B|MSFT|20250905|09:45:39|S|18|501.436900||
B|NCLH|20250905|09:45:39|S|50|26.209300||
B|NVDA|20250905|09:45:39|S|200|167.840000||
B|RH|20250905|09:45:39|S|20|255.450000||
B|UNH|20250905|09:45:39|S|100|313.950000||
B|W|20250905|09:45:39|S|50|84.820000||
B|BND|20250905|09:45:40|S|1|74.305000||
B|FLEX|20250905|09:45:40|S|30|56.135000||
B|LLY|20250905|09:45:40|S|1|732.790000||
B|MAS|20250905|09:45:40|S|40|75.955000||
B|META|20250905|09:45:40|S|30|752.720000||
B|NVDA|20250905|09:45:40|S|450|167.900000||
B|PLTR|20250905|09:45:40|S|10|155.400000||
B|PLTR|20250905|09:45:40|S|100|155.360000||
B|THAR|20250905|09:45:40|S|400|4.690000||
B|TNA|20250905|09:45:40|S|300|43.999300||
B|UPS|20250905|09:45:40|S|3|85.575000||
B|ASML|20250905|09:45:41|S|5|776.850000||
B|AVGO|20250905|09:45:41|S|75|342.480000||
B|BBAI|20250905|09:45:41|S|700|4.885000||
B|FIG|20250905|09:45:41|S|100|54.480000||
B|IOT|20250905|09:45:41|S|100|40.940000||
B|LULU|20250905|09:45:41|S|10|171.370000||
B|SCAG|20250905|09:45:41|S|100|5.970000||
B|SCAG|20250905|09:45:41|S|164|5.983400||
B|USAR|20250905|09:45:41|S|300|14.270000||
B|Z|20250905|09:45:41|S|200|88.160000||
B|AMD|20250905|09:45:42|S|15|154.420000||
B|FIG|20250905|09:45:42|S|100|54.480000||
B|FXI|20250905|09:45:42|S|2|38.895000||
B|GLXY|20250905|09:45:42|S|64|23.360000||
B|NEXT|20250905|09:45:42|S|100|10.420000||
B|NEXT|20250905|09:45:42|S|300|10.420000||
B|NFGC|20250905|09:45:42|S|30|1.925000||
B|SOXL|20250905|09:45:42|S|2|26.655000||
B|TSLA|20250905|09:45:42|S|1|354.147300||
B|AEHR|20250905|09:45:43|S|8|26.618900||
B|AMCR|20250905|09:45:43|S|500|8.315000||
B|BRZE|20250905|09:45:43|S|50|33.120000||
B|BWAY|20250905|09:45:43|S|1|15.890000||
B|INTC|20250905|09:45:43|S|11|24.447500||
B|LULU|20250905|09:45:43|S|115|171.416800||
B|MSFT|20250905|09:45:43|S|90|501.500000||
B|MSFT|20250905|09:45:43|S|100|501.560000||
B|NIO|20250905|09:45:43|S|500|6.005000||
B|NVDA|20250905|09:45:43|S|50|167.890000||
B|RGTI|20250905|09:45:43|S|30|15.059300||
B|SOXL|20250905|09:45:43|S|2|26.655000||
B|SOXL|20250905|09:45:43|S|100|26.660000||
B|TSLA|20250905|09:45:43|S|100|354.090000||
B|VALE|20250905|09:45:43|S|100|10.520000||
B|VEEE|20250905|09:45:43|E|163|3.029900||
B|VIXY|20250905|09:45:43|S|300|33.740000||
B|AAP|20250905|09:45:44|S|20|60.990000||
B|AMD|20250905|09:45:44|S|22|154.390000||
B|AMZN|20250905|09:45:44|S|100|234.120000||
B|AVGO|20250905|09:45:44|S|400|342.370000||
B|EXPE|20250905|09:45:44|S|1|218.850000||
B|FAST|20250905|09:45:44|S|9|48.750000||
B|IONS|20250905|09:45:44|S|35|59.910000||
B|LCID|20250905|09:45:44|S|1|16.910000||
B|LLY|20250905|09:45:44|S|9|732.680000||
B|LULU|20250905|09:45:44|S|50|171.496300||
B|META|20250905|09:45:44|S|17|752.620000||
B|MSTU|20250905|09:45:44|S|3|5.165000||
B|PANW|20250905|09:45:44|S|100|195.900000||
B|SCAG|20250905|09:45:44|S|80|5.970000||
B|SCVL|20250905|09:45:44|S|300|26.470000||
B|UNH|20250905|09:45:44|S|50|313.990000||
B|A|20250905|09:45:45|S|20|130.280000||
B|AVGO|20250905|09:45:45|S|1|342.380000||
B|CRWV|20250905|09:45:45|S|10|89.860000||
B|IWN|20250905|09:45:45|S|100|177.400000||
B|LTBR|20250905|09:45:45|S|300|14.180000||
B|META|20250905|09:45:45|S|12|752.580000||
B|META|20250905|09:45:45|S|25|752.590000||
B|PLTR|20250905|09:45:45|S|20|155.406000||
B|PLTR|20250905|09:45:45|S|42|155.411700||
B|TMHC|20250905|09:45:45|S|20|71.840000||
B|TSLA|20250905|09:45:45|S|50|354.297800||
B|WING|20250905|09:45:45|S|4|313.790000||
B|ALAB|20250905|09:45:46|S|25|190.930000||
B|ALTS|20250905|09:45:46|S|200|4.095000||
B|AVGO|20250905|09:45:46|S|10|342.380000||
B|BLSH|20250905|09:45:46|S|20|49.320000||
B|CHTR|20250905|09:45:46|S|1|263.840000||
B|FIG|20250905|09:45:46|S|100|54.600000||
B|GOOGL|20250905|09:45:46|S|55|234.375000||
B|GPIQ|20250905|09:45:46|S|1|50.927000||
B|META|20250905|09:45:46|S|10|752.390000||
B|NVD|20250905|09:45:46|S|1000|10.950000||
B|ON|20250905|09:45:46|S|50|48.780000||
B|ON|20250905|09:45:46|S|50|48.785000||
B|RIG|20250905|09:45:46|S|950|3.115000||
B|SEZL|20250905|09:45:46|S|2|86.950000||
B|TSLA|20250905|09:45:46|S|100|354.215500||
B|XPEV|20250905|09:45:46|S|65|19.949300||
B|ALBT|20250905|09:45:47|S|100|2.220000||
B|AMD|20250905|09:45:47|S|20|154.375000||
B|AVGO|20250905|09:45:47|S|5|342.310000||
B|COF|20250905|09:45:47|S|30|225.930000||
B|COST|20250905|09:45:47|S|6|963.970000||
B|LULU|20250905|09:45:47|S|4|171.510000||
B|OPEN|20250905|09:45:47|S|4|6.635000||
B|SE|20250905|09:45:47|S|100|190.420000||
B|SOXL|20250905|09:45:47|S|3|26.635000||
B|TNA|20250905|09:45:47|S|1|43.937500||
B|TSLA|20250905|09:45:47|S|10|354.240000||
B|TSLA|20250905|09:45:47|S|31|354.257800||
B|WIX|20250905|09:45:47|S|40|153.310000||
B|XOM|20250905|09:45:47|S|3|111.035000||
B|AMDL|20250905|09:45:48|S|500|9.530000||
B|AMPX|20250905|09:45:48|S|90|6.990000||
B|BBAI|20250905|09:45:48|S|100|4.865000||
B|BLK|20250905|09:45:48|S|1|1092.210000||
B|COIN|20250905|09:45:48|S|5|306.941600||
B|HIMS|20250905|09:45:48|S|101|47.660000||
B|INTC|20250905|09:45:48|S|11|24.447500||
B|JEPQ|20250905|09:45:48|S|10|55.965000||
B|JPM|20250905|09:45:48|S|100|300.740000||
B|LULU|20250905|09:45:48|S|95|171.450000||
B|OC|20250905|09:45:48|S|8|158.140000||
B|QS|20250905|09:45:48|S|1000|7.805000||
B|TSLA|20250905|09:45:48|S|5|354.312200||
B|TSLA|20250905|09:45:48|S|50|354.295000||
B|UBER|20250905|09:45:48|S|100|91.550000||
B|VUG|20250905|09:45:48|S|4|465.980000||
B|XLE|20250905|09:45:48|S|5|88.445000||
B|AMDL|20250905|09:45:49|S|300|9.525000||
B|BX|20250905|09:45:49|S|25|170.880000||
B|DHI|20250905|09:45:49|S|5|181.870000||
B|IWM|20250905|09:45:49|S|100|239.329300||
B|LI|20250905|09:45:49|S|15|23.519300||
B|OPEN|20250905|09:45:49|S|80|6.620000||
B|PLTU|20250905|09:45:49|S|150|75.570000||
B|QBTS|20250905|09:45:49|S|100|15.239300||
B|SBET|20250905|09:45:49|S|200|15.665000||
B|SE|20250905|09:45:49|S|20|190.330000||
B|TSLA|20250905|09:45:49|S|5|354.320000||
B|XP|20250905|09:45:49|S|250|18.760000||
B|AAP|20250905|09:45:50|S|60|61.000000||
B|ALAB|20250905|09:45:50|S|25|190.940000||
B|ALAB|20250905|09:45:50|S|100|190.940000||
B|LULU|20250905|09:45:50|S|1|171.439300||
B|LULU|20250905|09:45:50|S|5|171.439300||
B|SDIV|20250905|09:45:50|S|418|23.863500||
B|SOFI|20250905|09:45:50|S|600|25.420000||
B|SOFI|20250905|09:45:50|S|1800|25.420000||
B|SSNC|20250905|09:45:50|S|50|89.690000||
B|TSLA|20250905|09:45:50|S|60|354.330000||
B|XLU|20250905|09:45:50|S|1|84.040000||
B|ZM|20250905|09:45:50|S|2|83.595000||
B|ZS|20250905|09:45:50|S|4|271.610000||
B|APLD|20250905|09:45:51|S|3|14.185200||
B|AVGO|20250905|09:45:51|S|233|342.260000||
B|COHR|20250905|09:45:51|S|68|99.050000||
B|COHR|20250905|09:45:51|S|800|99.020000||
B|FN|20250905|09:45:51|S|10|373.540000||
B|HYPD|20250905|09:45:51|S|200|6.160000||
B|KVYO|20250905|09:45:51|S|400|32.765000||
B|LULU|20250905|09:45:51|S|2|171.439300||
B|LULU|20250905|09:45:51|S|5|171.439300||
B|SCAG|20250905|09:45:51|S|100|6.140000||
B|SOXL|20250905|09:45:51|S|2|26.655000||
B|SOXL|20250905|09:45:51|S|10|26.655000||
B|TSLA|20250905|09:45:51|S|10|354.334700||
B|TSLA|20250905|09:45:51|S|100|354.360000||
B|UBER|20250905|09:45:51|S|5|91.508800||
B|ADSK|20250905|09:45:52|S|9|324.610000||
B|AFRM|20250905|09:45:52|S|692|92.060000||
B|AFRM|20250905|09:45:52|S|1000|92.070000||
B|GE|20250905|09:45:52|S|2|279.206300||
B|HYPD|20250905|09:45:52|S|100|6.090000||
B|HYPD|20250905|09:45:52|S|100|6.100000||
B|IPI|20250905|09:45:52|S|100|29.650000||
B|IVV|20250905|09:45:52|S|400|654.884900||
B|LULU|20250905|09:45:52|S|25|171.517800||
B|LULU|20250905|09:45:52|S|65|171.500000||
B|MRNA|20250905|09:45:52|S|10|24.945000||
B|MSPR|20250905|09:45:52|S|100|2.640000||
B|QQQ|20250905|09:45:52|S|54|579.897300||
B|SGOV|20250905|09:45:52|S|162|100.443500||
B|STZ|20250905|09:45:52|S|10|148.000000||
B|TSLA|20250905|09:45:52|S|22|354.510000||
B|TSLA|20250905|09:45:52|S|52|354.538000||
B|AVGO|20250905|09:45:53|S|2|342.370000||
B|AVGO|20250905|09:45:53|S|50|342.410000||
B|CVNA|20250905|09:45:53|S|27|372.840000||
B|EBAY|20250905|09:45:53|S|100|94.090000||
B|EMR|20250905|09:45:53|S|20|133.830000||
B|GLD|20250905|09:45:53|S|38|330.042000||
B|META|20250905|09:45:53|S|8|752.760000||
B|META|20250905|09:45:53|S|10|752.770000||
B|ORCL|20250905|09:45:53|S|7|229.680000||
B|SLV|20250905|09:45:53|S|2|37.485000||
B|SMCI|20250905|09:45:53|S|9|40.745000||
B|TNA|20250905|09:45:53|S|1|43.967500||
B|TQQQ|20250905|09:45:53|S|100|93.649300||
B|YORK|20250905|09:45:53|S|100|10.880000||
B|AVGO|20250905|09:45:54|S|2|342.338600||
B|AVGO|20250905|09:45:54|S|15|342.220000||
B|CARR|20250905|09:45:54|S|101|65.410000||
B|CARR|20250905|09:45:54|S|286|65.440000||
B|COMM|20250905|09:45:54|S|30|16.190000||
B|FIG|20250905|09:45:54|S|20|54.670000||
B|GURE|20250905|09:45:54|S|200|0.739000||
B|NVDA|20250905|09:45:54|S|100|167.880000||
B|NVDA|20250905|09:45:54|S|355|167.920000||
B|NVDU|20250905|09:45:54|S|2|108.019000||
B|RGTI|20250905|09:45:54|S|100|15.045000||
B|SOLT|20250905|09:45:54|S|100|24.450000||
B|TQQQ|20250905|09:45:54|S|50|93.609300||
B|TSLA|20250905|09:45:54|S|10|354.402400||
B|UNH|20250905|09:45:54|S|90|313.770000||
B|AFRM|20250905|09:45:55|S|50|92.052200||
B|ARW|20250905|09:45:55|S|20|128.090000||
B|BDX|20250905|09:45:55|S|17|192.850000||
B|CRWV|20250905|09:45:55|S|70|89.680000||
B|CRWV|20250905|09:45:55|S|100|89.680000||
B|LULU|20250905|09:45:55|S|50|171.350000||
B|NXT|20250905|09:45:55|S|50|70.400000||
B|NXTT|20250905|09:45:55|S|82|0.144200||
B|PALI|20250905|09:45:55|S|750|0.659900||
B|PLTR|20250905|09:45:55|S|30|155.340000||
B|AME|20250905|09:45:56|S|20|188.840000||
B|AVGO|20250905|09:45:56|S|70|342.178500||
B|BITX|20250905|09:45:56|S|100|55.150000||
B|BITX|20250905|09:45:56|S|2000|55.150000||
B|COHR|20250905|09:45:56|S|20|98.880000||
B|ENPH|20250905|09:45:56|S|2|38.915000||
B|INOD|20250905|09:45:56|S|46|42.270000||
B|INTC|20250905|09:45:56|S|11|24.447500||
B|LCID|20250905|09:45:56|S|1|16.845000||
B|LEU|20250905|09:45:56|S|4|199.320000||
B|LITE|20250905|09:45:56|S|10|147.410000||
B|LULU|20250905|09:45:56|S|7|171.360000||
B|LULU|20250905|09:45:56|S|10|171.350000||
B|OPEN|20250905|09:45:56|S|1509|6.625000||
B|SPY|20250905|09:45:56|S|2|651.559300||
B|TSLL|20250905|09:45:56|S|2|13.750100||
B|Z|20250905|09:45:56|S|1|88.157700||
B|AMD|20250905|09:45:57|S|5|154.445000||
B|CDNS|20250905|09:45:57|S|3|354.490000||
B|CRDF|20250905|09:45:57|S|50|2.210000||
B|KORP|20250905|09:45:57|S|445|47.550500||
B|LULU|20250905|09:45:57|S|1|171.417500||
B|META|20250905|09:45:57|S|12|752.529000||
B|MRNA|20250905|09:45:57|S|30|24.940000||
B|PLTR|20250905|09:45:57|S|5|155.448800||
B|QQQ|20250905|09:45:57|S|81|579.790700||
B|SOUN|20250905|09:45:57|S|470|13.282500||
B|CRDO|20250905|09:45:58|S|1|137.390000||
B|EMR|20250905|09:45:58|S|60|133.820000||
B|HIMX|20250905|09:45:58|S|235|8.509300||
B|INHD|20250905|09:45:58|S|300|8.600000||
B|IQ|20250905|09:45:58|S|23|2.750000||
B|IQ|20250905|09:45:58|S|1100|2.745000||
B|JOBY|20250905|09:45:58|S|1|13.019300||
B|LULU|20250905|09:45:58|S|5|171.350000||
B|LULU|20250905|09:45:58|S|7|171.416300||
B|NVDL|20250905|09:45:58|S|40|76.880000||
B|ORCL|20250905|09:45:58|S|100|229.410000||
B|PLTR|20250905|09:45:58|S|45|155.380000||
B|SBET|20250905|09:45:58|S|600|15.655000||
B|SYM|20250905|09:45:58|S|45|46.030000||
B|TIC|20250905|09:45:58|S|300|11.500000||
B|TOL|20250905|09:45:58|S|15|148.396000||
B|TQQQ|20250905|09:45:58|S|10|93.597500||
B|UNH|20250905|09:45:58|S|100|313.870000||
B|VKTX|20250905|09:45:58|S|100|26.685000||
B|WBS|20250905|09:45:58|S|77|63.320000||
B|ALTS|20250905|09:45:59|S|1000|4.085000||
B|AVGO|20250905|09:45:59|S|15|342.020000||
B|BITX|20250905|09:45:59|S|100|55.190000||
B|BITX|20250905|09:45:59|S|200|55.190000||
B|INTC|20250905|09:45:59|S|11|24.467500||
B|JEPQ|20250905|09:45:59|S|3|55.960000||
B|NIO|20250905|09:45:59|S|500|6.005000||
B|NVDA|20250905|09:45:59|S|200|167.754400||
B|QCML|20250905|09:45:59|S|19|20.140000||
B|QQQ|20250905|09:45:59|S|2|579.725000||
B|SPY|20250905|09:45:59|S|300|651.519300||
B|VOO|20250905|09:45:59|S|30|598.959300||
B|ZIM|20250905|09:45:59|S|100|13.360000||
B|COHR|20250905|09:46:00|S|20|98.730000||
B|COIN|20250905|09:46:00|S|5|306.743900||
B|CVX|20250905|09:46:00|S|2|156.130000||
B|IONQ|20250905|09:46:00|S|20|41.905000||
B|LITE|20250905|09:46:00|S|153|147.190000||
B|LOGI|20250905|09:46:00|S|20|107.570000||
B|META|20250905|09:46:00|S|10|752.390000||
B|OPEN|20250905|09:46:00|S|75|6.615000||
B|PLTR|20250905|09:46:00|S|500|155.220000||
B|RDDT|20250905|09:46:00|S|20|236.900000||
B|SPXL|20250905|09:46:00|S|25|198.430000||
B|SPYD|20250905|09:46:00|S|100|45.255000||
B|VST|20250905|09:46:00|S|1|187.660000||
B|A|20250905|09:46:01|S|40|130.310000||
B|ARM|20250905|09:46:01|S|10|137.940000||
B|EBAY|20250905|09:46:01|S|1|94.038300||
B|MANU|20250905|09:46:01|S|100|16.148800||
B|NVDA|20250905|09:46:01|S|2|167.745000||
B|STX|20250905|09:46:01|S|20|184.630000||
B|TSLL|20250905|09:46:01|S|40|13.780000||
B|TZA|20250905|09:46:01|S|100|8.605000||
B|ADBE|20250905|09:46:02|S|25|354.470000||
B|BMNR|20250905|09:46:02|S|50|43.360000||
B|BNRG|20250905|09:46:02|S|1000|2.330000||
B|CLS|20250905|09:46:02|S|100|250.820000||
B|CLS|20250905|09:46:02|S|200|250.940000||
B|CNM|20250905|09:46:02|S|100|66.850000||
B|COIN|20250905|09:46:02|S|6|306.900000||
B|ETHU|20250905|09:46:02|S|20|153.020000||
B|GLD|20250905|09:46:02|S|10|330.026500||
B|HIMS|20250905|09:46:02|S|100|47.630000||
B|HIMS|20250905|09:46:02|S|3372|47.630000||
B|IWM|20250905|09:46:02|S|15|239.367500||
B|LOGI|20250905|09:46:02|S|40|107.570000||
B|MARA|20250905|09:46:02|S|250|15.368000||
B|NXTT|20250905|09:46:02|S|100|0.144000||
B|PRSO|20250905|09:46:02|S|700|1.360000||
B|SEZL|20250905|09:46:02|S|10|86.930000||
B|TEAM|20250905|09:46:02|S|1|173.960000||
B|TSLA|20250905|09:46:02|S|10|354.570000||
B|TSLA|20250905|09:46:02|S|40|354.570000||
B|TSLA|20250905|09:46:02|S|40|354.587500||
B|TSLA|20250905|09:46:02|S|65|354.540000||
B|WU|20250905|09:46:02|S|1000|8.909300||
B|XLF|20250905|09:46:02|S|1|53.895000||
B|APPF|20250905|09:46:03|S|248|284.055000||
B|ARGX|20250905|09:46:03|S|1|744.150000||
B|DOCU|20250905|09:46:03|S|100|79.820000||
B|GLD|20250905|09:46:03|S|1|330.010000||
B|NVDL|20250905|09:46:03|S|100|76.875000||
B|OLN|20250905|09:46:03|S|197|25.230000||
B|TLX|20250905|09:46:03|S|20|9.170000||
B|TSLA|20250905|09:46:03|S|5|354.555300||
B|TSLA|20250905|09:46:03|S|30|354.590000||
B|TSLA|20250905|09:46:03|S|70|354.598000||
B|TSLQ|20250905|09:46:03|S|80|13.280000||
B|UEC|20250905|09:46:03|S|100|11.055000||
B|ALTS|20250905|09:46:04|S|300|4.060000||
B|BAC|20250905|09:46:04|S|74|50.035000||
B|CDE|20250905|09:46:04|S|200|14.469100||
B|CMG|20250905|09:46:04|S|100|41.969100||
B|COIN|20250905|09:46:04|S|5|306.890000||
B|COOP|20250905|09:46:04|S|10|213.250000||
B|FXI|20250905|09:46:04|S|100|38.890000||
B|FXI|20250905|09:46:04|S|1600|38.890400||
B|JOBY|20250905|09:46:04|S|2|13.019100||
B|MSFT|20250905|09:46:04|S|5|502.110000||
B|OKLO|20250905|09:46:04|S|500|69.748200||
B|SCAG|20250905|09:46:04|S|100|6.210000||
B|SCAG|20250905|09:46:04|S|200|6.210000||
B|SHOP|20250905|09:46:04|S|100|147.300000||
B|SHOP|20250905|09:46:04|S|400|147.300000||
B|SYY|20250905|09:46:04|S|90|83.110000||
B|VRTX|20250905|09:46:04|S|4|400.450000||
B|XLE|20250905|09:46:04|S|1|88.475000||
B|ATHA|20250905|09:46:05|S|2300|0.399000||
B|AVGO|20250905|09:46:05|S|21|341.740000||
B|AVGO|20250905|09:46:05|S|300|341.610000||
B|BSY|20250905|09:46:05|S|66|54.330000||
B|EBAY|20250905|09:46:05|S|100|94.010000||
B|GE|20250905|09:46:05|S|123|278.990000||
B|HOOD|20250905|09:46:05|S|3|102.010000||
B|LAD|20250905|09:46:05|S|20|346.400000||
B|LOGI|20250905|09:46:05|S|20|107.570000||
B|MARA|20250905|09:46:05|S|25|15.363500||
B|NAIL|20250905|09:46:05|S|20|97.290000||
B|NU|20250905|09:46:05|S|162|15.045000||
B|OKE|20250905|09:46:05|S|3|74.077600||
B|OKLO|20250905|09:46:05|S|10|69.700000||
B|PLTR|20250905|09:46:05|S|20|154.880000||
B|SNAP|20250905|09:46:05|S|3|7.185000||
B|TZA|20250905|09:46:05|S|292|8.610000||
B|ACN|20250905|09:46:06|S|10|257.360000||
B|AMD|20250905|09:46:06|S|5|154.680000||
B|AVGO|20250905|09:46:06|S|176|341.640000||
B|COIN|20250905|09:46:06|S|17|306.450000||
B|DPST|20250905|09:46:06|S|500|117.260000||
B|HOOD|20250905|09:46:06|S|45|101.852400||
B|HOOD|20250905|09:46:06|S|100|101.860000||
B|M|20250905|09:46:06|S|100|17.385000||
B|NVDA|20250905|09:46:06|S|1000|167.600000||
B|PDD|20250905|09:46:06|S|17|125.150000||
B|QQQ|20250905|09:46:06|S|1|579.699300||
B|QQQI|20250905|09:46:06|S|50|53.405000||
B|SWK|20250905|09:46:06|S|40|77.350000||
B|TQQQ|20250905|09:46:06|S|1|93.569300||
B|TSLA|20250905|09:46:06|S|2|354.470000||
B|TSLA|20250905|09:46:06|S|300|354.480000||
B|AMD|20250905|09:46:07|S|100|154.678600||
B|AVGO|20250905|09:46:07|S|15|341.675000||
B|AVGO|20250905|09:46:07|S|17|341.650000||
B|AVGO|20250905|09:46:07|S|100|341.640000||
B|AVGO|20250905|09:46:07|S|100|341.646200||
B|CDW|20250905|09:46:07|S|20|168.630000||
B|HIMZ|20250905|09:46:07|S|100|16.790000||
B|HQY|20250905|09:46:07|S|120|98.400000||
B|IRM|20250905|09:46:07|S|50|93.240000||
B|LABU|20250905|09:46:07|S|30|79.920000||
B|LULU|20250905|09:46:07|S|15|171.390000||
B|META|20250905|09:46:07|S|8|752.430000||
B|MSTR|20250905|09:46:07|S|20|332.370000||
B|NIO|20250905|09:46:07|S|16|6.005000||
B|NVDA|20250905|09:46:07|S|100|167.650000||
B|PSTG|20250905|09:46:07|S|616|79.710000||
B|RGTI|20250905|09:46:07|S|1|15.037500||
B|SCAG|20250905|09:46:07|S|100|6.290000||
B|TQQQ|20250905|09:46:07|S|80|93.539300||
B|TQQQ|20250905|09:46:07|S|126|93.549300||
B|UNH|20250905|09:46:07|S|100|313.530000||
B|UPS|20250905|09:46:07|S|3000|85.638700||
B|UPST|20250905|09:46:07|S|200|67.810000||
B|AVGO|20250905|09:46:08|S|5|341.630000||
B|AVGO|20250905|09:46:08|S|30|341.610000||
B|INTC|20250905|09:46:08|S|100|24.479300||
B|ISPC|20250905|09:46:08|S|400|0.914500||
B|JBL|20250905|09:46:08|S|100|210.520000||
B|LAD|20250905|09:46:08|S|20|346.390000||
B|MSFT|20250905|09:46:08|S|1|502.140000||
B|NTAP|20250905|09:46:08|S|20|119.500000||
B|NVDA|20250905|09:46:08|S|800|167.710000||
B|TSLA|20250905|09:46:08|S|3|354.390000||
B|TSLA|20250905|09:46:08|S|5|354.350000||
B|TSLA|20250905|09:46:08|S|8|354.357800||
B|TSLA|20250905|09:46:08|S|100|354.370000||
B|U|20250905|09:46:08|S|25|42.970000||
B|UBER|20250905|09:46:08|S|4|91.450000||
B|UNH|20250905|09:46:08|S|60|313.580000||
B|WDC|20250905|09:46:08|S|38|92.207200||
B|ALAB|20250905|09:46:09|S|100|190.390000||
B|BITX|20250905|09:46:09|S|100|55.235200||
B|BLK|20250905|09:46:09|S|3|1091.050000||
B|BRZE|20250905|09:46:09|S|15|32.775000||
B|HNGE|20250905|09:46:09|S|20|55.580000||
B|LULU|20250905|09:46:09|S|10|171.496300||
B|NEM|20250905|09:46:09|S|7|76.370000||
B|PLTR|20250905|09:46:09|S|100|154.870500||
B|PLTR|20250905|09:46:09|S|200|154.870000||
B|SCAG|20250905|09:46:09|S|7|6.296700||
B|SCAG|20250905|09:46:09|S|100|6.290000||
B|TNA|20250905|09:46:09|S|40|43.923500||
B|TSLA|20250905|09:46:09|S|1|354.412700||
B|TSLA|20250905|09:46:09|S|10|354.440000||
B|TSLA|20250905|09:46:09|S|18|354.490000||
B|TSLL|20250905|09:46:09|S|600|13.780000||
B|UNH|20250905|09:46:09|S|1|313.560000||
B|AMD|20250905|09:46:10|S|100|154.940000||
B|AVGO|20250905|09:46:10|S|100|341.730000||
B|BMNR|20250905|09:46:10|S|100|43.340000||
B|FFAI|20250905|09:46:10|S|48|1.855000||
B|HIMS|20250905|09:46:10|S|36|47.650000||
B|MIDU|20250905|09:46:10|S|100|53.630000||
B|MRNA|20250905|09:46:10|S|10|24.950000||
B|PLTR|20250905|09:46:10|S|50|154.960000||
B|PRSO|20250905|09:46:10|S|400|1.350000||
B|SCAG|20250905|09:46:10|S|40|6.280000||
B|SOLV|20250905|09:46:10|S|9|73.270000||
B|SOLV|20250905|09:46:10|S|791|73.250000||
B|SWK|20250905|09:46:10|S|20|77.290000||
B|TQQQ|20250905|09:46:10|S|1500|93.628900||
B|TSLA|20250905|09:46:10|S|100|354.570000||
B|VOO|20250905|09:46:10|S|2|598.959100||
B|AMD|20250905|09:46:11|S|100|154.930000||
B|AVGO|20250905|09:46:11|S|6|341.610000||
B|AVGO|20250905|09:46:11|S|100|341.580000||
B|CRCL|20250905|09:46:11|S|2|117.140000||
B|CRDO|20250905|09:46:11|S|24|137.510000||
B|CRDO|20250905|09:46:11|S|500|137.520000||
B|GILD|20250905|09:46:11|S|48|113.655000||
B|JBL|20250905|09:46:11|S|100|210.520000||
B|ORCL|20250905|09:46:11|S|1|229.040000||
B|PLTR|20250905|09:46:11|S|10|154.949500||
B|PLTR|20250905|09:46:11|S|20|154.920000||
B|TSLA|20250905|09:46:11|S|5|354.590000||
B|TSLA|20250905|09:46:11|S|27|354.627300||
B|VEEE|20250905|09:46:11|S|18|3.090100||
B|WDC|20250905|09:46:11|S|100|92.210000||
B|COIN|20250905|09:46:12|S|100|306.850000||
B|LOW|20250905|09:46:12|S|1|269.470000||
B|M|20250905|09:46:12|S|75|17.380100||
B|OPEN|20250905|09:46:12|S|100|6.600000||
B|OPEN|20250905|09:46:12|S|400|6.595000||
B|PLTR|20250905|09:46:12|S|10|154.898600||
B|SOXL|20250905|09:46:12|S|3100|26.705000||
B|TSLA|20250905|09:46:12|S|5|354.416800||
B|TSLA|20250905|09:46:12|S|1000|354.560000||
B|VEEE|20250905|09:46:12|S|1|3.090000||
B|VNM|20250905|09:46:12|S|13|18.089300||
B|AMD|20250905|09:46:13|S|100|154.930000||
B|ENB|20250905|09:46:13|S|20|48.419000||
B|GDXJ|20250905|09:46:13|S|10|84.500000||
B|INTC|20250905|09:46:13|S|4|24.479300||
B|JPM|20250905|09:46:13|S|100|300.710000||
B|LULU|20250905|09:46:13|S|200|171.530000||
B|MSOS|20250905|09:46:13|S|300|4.635000||
B|OPEN|20250905|09:46:13|S|6|6.595000||
B|RKT|20250905|09:46:13|S|100|20.100000||
B|SKY|20250905|09:46:13|S|100|80.690000||
B|SOFI|20250905|09:46:13|S|5|25.350000||
B|TSLA|20250905|09:46:13|S|2|354.380000||
B|TSLA|20250905|09:46:13|S|100|354.341300||
B|Z|20250905|09:46:13|S|100|88.154700||
B|Z|20250905|09:46:13|S|100|88.210000||
B|AMD|20250905|09:46:14|S|100|154.921400||
B|EQH|20250905|09:46:14|S|100|54.540000||
B|EQH|20250905|09:46:14|S|100|54.555000||
B|FIEE|20250905|09:46:14|S|100|2.750000||
B|ISPC|20250905|09:46:14|S|400|0.926200||
B|LDI|20250905|09:46:14|S|100|2.520000||
B|NXPI|20250905|09:46:14|S|100|228.990000||
B|SBET|20250905|09:46:14|S|200|15.645000||
B|SPSC|20250905|09:46:14|S|550|112.760000||
B|TNA|20250905|09:46:14|S|44|43.939300||
B|TSLA|20250905|09:46:14|S|100|354.330000||
B|TSM|20250905|09:46:14|S|4|241.210000||
B|UNH|20250905|09:46:14|S|10|313.600000||
B|AMD|20250905|09:46:15|S|50|154.959900||
B|AMD|20250905|09:46:15|S|100|154.970000||
B|FTRE|20250905|09:46:15|S|15|11.600000||
B|GOOG|20250905|09:46:15|S|330|234.860000||
B|M|20250905|09:46:15|S|37|17.380000||
B|MIDU|20250905|09:46:15|S|100|53.640000||
B|MSFT|20250905|09:46:15|S|100|502.240000||
B|NVDA|20250905|09:46:15|S|50|167.755000||
B|RIVN|20250905|09:46:15|S|200|14.175000||
B|UBER|20250905|09:46:15|S|200|91.452700||
B|AAPL|20250905|09:46:16|S|16|240.165000||
B|AMD|20250905|09:46:16|S|20|154.980000||
B|AVGO|20250905|09:46:16|S|2|342.341800||
B|AVGO|20250905|09:46:16|S|200|342.210000||
B|DOCU|20250905|09:46:16|S|30|79.732800||
B|GNLX|20250905|09:46:16|S|200|3.550000||
B|HIMS|20250905|09:46:16|S|20|47.668800||
B|MCHI|20250905|09:46:16|S|1|61.429900||
B|NNE|20250905|09:46:16|S|34|31.320000||
B|NNE|20250905|09:46:16|S|1500|31.340000||
B|QQQ|20250905|09:46:16|S|25|579.839300||
B|RKT|20250905|09:46:16|S|60|20.120700||
B|SANM|20250905|09:46:16|S|100|122.260000||
B|SANM|20250905|09:46:16|S|343|122.260000||
B|STLD|20250905|09:46:16|S|5|135.510000||
B|TSM|20250905|09:46:16|S|100|241.350000||
B|YORK|20250905|09:46:16|S|100|10.880000||
B|AME|20250905|09:46:17|S|20|188.790000||
B|AVGO|20250905|09:46:17|S|1|342.370000||
B|C|20250905|09:46:17|S|6|95.648500||
B|CSCO|20250905|09:46:17|S|300|67.535000||
B|INTC|20250905|09:46:17|S|100|24.479300||
B|INTC|20250905|09:46:17|S|100|24.479300||
B|LULU|20250905|09:46:17|S|10|171.390000||
B|SYF|20250905|09:46:17|S|162|77.120000||
B|UNH|20250905|09:46:17|S|15|313.512800||
B|UNH|20250905|09:46:17|S|197|313.398500||
B|AAOI|20250905|09:46:18|S|4|23.765000||
B|AMZN|20250905|09:46:18|S|10|234.459300||
B|C|20250905|09:46:18|S|6|95.648800||
B|DOCU|20250905|09:46:18|S|50|79.780000||
B|INTC|20250905|09:46:18|S|100|24.479300||
B|LULU|20250905|09:46:18|S|1|171.490000||
B|LULU|20250905|09:46:18|S|6|171.420000||
B|RIOT|20250905|09:46:18|S|50|13.576500||
B|TSLL|20250905|09:46:18|S|40|13.765000||
B|URI|20250905|09:46:18|S|1|974.130000||
B|AMD|20250905|09:46:19|S|100|155.060000||
B|AMDL|20250905|09:46:19|S|100|9.605000||
B|CROX|20250905|09:46:19|S|75|89.830000||
B|DOCN|20250905|09:46:19|S|2|33.340000||
B|EDU|20250905|09:46:19|S|100|48.690000||
B|EDU|20250905|09:46:19|S|100|48.690000||
B|KRRO|20250905|09:46:19|S|19|30.030000||
B|LCID|20250905|09:46:19|S|3|16.935000||
B|MARO|20250905|09:46:19|S|6|18.390000||
B|META|20250905|09:46:19|S|3|753.400000||
B|PANW|20250905|09:46:19|S|1|195.680000||
B|QQQ|20250905|09:46:19|S|50|580.097500||
B|QQQ|20250905|09:46:19|S|262|579.979300||
B|SLV|20250905|09:46:19|S|400|37.479300||
B|SOXL|20250905|09:46:19|S|300|26.737300||
B|TSLA|20250905|09:46:19|S|120|354.452500||
B|UNH|20250905|09:46:19|S|88|313.490000||
B|VST|20250905|09:46:19|S|6|187.167000||
B|AVGO|20250905|09:46:20|S|85|342.681500||
B|BITO|20250905|09:46:20|S|10|19.485000||
B|COIN|20250905|09:46:20|S|5|307.101000||
B|COIN|20250905|09:46:20|S|15|307.000000||
B|IWN|20250905|09:46:20|S|100|177.390000||
B|NVDA|20250905|09:46:20|S|269|167.980000||
B|OPEN|20250905|09:46:20|S|450|6.575000||
B|OPEN|20250905|09:46:20|S|2000|6.580000||
B|PLTR|20250905|09:46:20|S|1|155.170000||
B|PLTR|20250905|09:46:20|S|49|155.167700||
B|RKLB|20250905|09:46:20|S|100|44.560000||
B|SOXS|20250905|09:46:20|S|547|6.935000||
B|STX|20250905|09:46:20|S|20|184.620000||
B|TNA|20250905|09:46:20|S|100|43.919300||
B|TW|20250905|09:46:20|S|2|119.150000||
B|VB|20250905|09:46:20|S|1|256.990000||
B|AVGO|20250905|09:46:21|S|30|342.670000||
B|GOOG|20250905|09:46:21|S|50|234.848300||
B|LULU|20250905|09:46:21|S|48|171.510000||
B|META|20250905|09:46:21|S|3|753.660000||
B|META|20250905|09:46:21|S|100|753.770000||
B|NVDA|20250905|09:46:21|S|1619|168.050000||
B|NVDA|20250905|09:46:21|S|1900|168.050000||
B|PHAT|20250905|09:46:21|S|20|12.260000||
B|PLTD|20250905|09:46:21|S|300|8.085000||
B|RUN|20250905|09:46:21|S|500|17.460700||
B|SNOW|20250905|09:46:21|S|20|225.680000||
B|SOFI|20250905|09:46:21|S|50|25.408500||
B|TQQQ|20250905|09:46:21|S|100|93.755000||
B|TSLA|20250905|09:46:21|S|65|354.400000||
B|TSLA|20250905|09:46:21|S|70|354.460000||
B|UBER|20250905|09:46:21|S|4|91.499100||
B|UNH|20250905|09:46:21|S|50|313.390000||
B|AMD|20250905|09:46:22|S|1|155.080000||
B|BMI|20250905|09:46:22|S|6|184.720000||
B|GLD|20250905|09:46:22|S|19|330.140000||
B|HYG|20250905|09:46:22|S|10|81.089300||
B|HYG|20250905|09:46:22|S|10|81.089300||
B|HYG|20250905|09:46:22|S|10|81.089300||
B|HYG|20250905|09:46:22|S|10|81.089300||
B|HYG|20250905|09:46:22|S|10|81.089300||
B|IWM|20250905|09:46:22|S|800|239.365000||
B|LOGI|20250905|09:46:22|S|20|107.570000||
B|META|20250905|09:46:22|S|3|753.800000||
B|PNR|20250905|09:46:22|S|20|111.540000||
B|RBLX|20250905|09:46:22|S|10|128.821800||
B|RDDT|20250905|09:46:22|S|19|236.120000||
B|TSDD|20250905|09:46:22|S|5|16.580000||
B|UNH|20250905|09:46:22|S|100|313.400000||
B|VKTX|20250905|09:46:22|S|100|26.850000||
B|VKTX|20250905|09:46:22|S|100|26.850000||
B|AMZN|20250905|09:46:23|S|20|234.520000||
B|CRM|20250905|09:46:23|S|15|248.110000||
B|DUOL|20250905|09:46:23|S|19|269.910000||
B|HYG|20250905|09:46:23|S|10|81.089300||
B|HYG|20250905|09:46:23|S|10|81.089300||
B|HYG|20250905|09:46:23|S|10|81.089300||
B|HYG|20250905|09:46:23|S|10|81.089300||
B|HYG|20250905|09:46:23|S|10|81.089300||
B|HYG|20250905|09:46:23|S|10|81.089300||
B|HYG|20250905|09:46:23|S|10|81.089300||
B|HYG|20250905|09:46:23|S|10|81.089300||
B|HYG|20250905|09:46:23|S|10|81.089300||
B|INTC|20250905|09:46:23|S|100|24.489300||
B|INTC|20250905|09:46:23|S|100|24.489300||
B|MSFT|20250905|09:46:23|S|2|502.570000||
B|PLTR|20250905|09:46:23|S|1|155.350000||
B|RUN|20250905|09:46:23|S|13|17.488800||
B|VEEE|20250905|09:46:23|S|60|3.080000||
B|XPEV|20250905|09:46:23|S|15|19.949300||
B|ADSK|20250905|09:46:24|S|1|324.570000||
B|AMD|20250905|09:46:24|S|100|155.135000||
B|AVGO|20250905|09:46:24|S|2|343.030000||
B|AVGO|20250905|09:46:24|S|3|343.020000||
B|CPRT|20250905|09:46:24|S|5|47.150000||
B|CRWD|20250905|09:46:24|S|4|416.900000||
B|HUT|20250905|09:46:24|S|100|26.060000||
B|HYG|20250905|09:46:24|S|10|81.089300||
B|HYG|20250905|09:46:24|S|10|81.089300||
B|HYG|20250905|09:46:24|S|10|81.089300||
B|HYG|20250905|09:46:24|S|10|81.089300||
B|HYG|20250905|09:46:24|S|10|81.089300||
B|HYG|20250905|09:46:24|S|10|81.089300||
B|HYG|20250905|09:46:24|S|10|81.089300||
B|HYG|20250905|09:46:24|S|10|81.089300||
B|IEF|20250905|09:46:24|S|3200|96.920000||
B|MSFT|20250905|09:46:24|S|5|502.690000||
B|MSFT|20250905|09:46:24|S|9|502.570000||
B|OPEN|20250905|09:46:24|S|151|6.590000||
B|PLTR|20250905|09:46:24|S|25|155.310000||
B|PLTR|20250905|09:46:24|S|100|155.350000||
B|SOXL|20250905|09:46:24|S|40|26.775000||
B|SWK|20250905|09:46:24|S|20|77.120000||
B|TSLL|20250905|09:46:24|S|100|13.775000||
B|WPM|20250905|09:46:24|S|13|104.970000||
B|ZIM|20250905|09:46:24|S|100|13.360000||
B|AMD|20250905|09:46:25|S|4|155.135000||
B|AVGO|20250905|09:46:25|S|45|343.170000||
B|ECPG|20250905|09:46:25|S|3|43.440000||
B|GTLB|20250905|09:46:25|S|96|45.460000||
B|HYG|20250905|09:46:25|S|10|81.089300||
B|HYG|20250905|09:46:25|S|10|81.089300||
B|HYG|20250905|09:46:25|S|10|81.089300||
B|HYG|20250905|09:46:25|S|10|81.089300||
B|HYG|20250905|09:46:25|S|10|81.089300||
B|HYG|20250905|09:46:25|S|10|81.089300||
B|HYG|20250905|09:46:25|S|10|81.089300||
B|HYG|20250905|09:46:25|S|10|81.089300||
B|LULU|20250905|09:46:25|S|20|171.960000||
B|LULU|20250905|09:46:25|S|67|171.960000||
B|LULU|20250905|09:46:25|S|80|171.960000||
B|LULU|20250905|09:46:25|S|100|171.948000||
B|LULU|20250905|09:46:25|S|200|171.960000||
B|AVGO|20250905|09:46:26|S|4|343.090000||
B|BBRE|20250905|09:46:26|S|1|96.210000||
B|CHTR|20250905|09:46:26|S|100|263.950000||
B|GS|20250905|09:46:26|S|50|744.600000||
B|LULU|20250905|09:46:26|S|100|171.950000||
B|LULU|20250905|09:46:26|S|370|171.960000||
B|PFE|20250905|09:46:26|S|1|24.649300||
B|PFF|20250905|09:46:26|S|1000|31.689900||
B|RIVN|20250905|09:46:26|S|100|14.230000||
B|TSLL|20250905|09:46:26|S|400|13.775000||
B|ABNB|20250905|09:46:27|S|3|127.158900||
B|AMD|20250905|09:46:27|S|100|155.141400||
B|AVGO|20250905|09:46:27|S|5|343.210000||
B|AVGO|20250905|09:46:27|S|15|343.200000||
B|AVGX|20250905|09:46:27|S|2|52.620000||
B|CHTR|20250905|09:46:27|S|89|264.040000||
B|MSFT|20250905|09:46:27|S|1|502.576300||
B|OPEN|20250905|09:46:27|S|100|6.575000||
B|TECL|20250905|09:46:27|S|5|103.158800||
B|TNXP|20250905|09:46:27|S|100|26.780000||
B|TSLA|20250905|09:46:27|S|5|354.230000||
B|TSLA|20250905|09:46:27|S|53|354.230000||
B|TSLA|20250905|09:46:27|S|100|354.290000||
B|TSLA|20250905|09:46:27|S|133|354.230000||
B|AMD|20250905|09:46:28|S|1|155.188800||
B|FIG|20250905|09:46:28|E|1|54.428000||
B|HOOD|20250905|09:46:28|S|400|102.445000||
B|IONQ|20250905|09:46:28|S|20|42.080000||
B|MAS|20250905|09:46:28|S|60|75.925000||
B|PLTR|20250905|09:46:28|S|40|155.270500||
B|PXLW|20250905|09:46:28|S|1|9.670000||
B|TECL|20250905|09:46:28|S|4|103.158800||
B|TMDX|20250905|09:46:28|S|47|104.010000||
B|TSLA|20250905|09:46:28|S|2|354.130000||
B|TSLA|20250905|09:46:28|S|10|354.180000||
B|TSLA|20250905|09:46:28|S|50|354.130000||
B|AMD|20250905|09:46:29|S|100|155.180000||
B|ANET|20250905|09:46:29|S|40|143.200000||
B|CRM|20250905|09:46:29|S|15|248.070000||
B|FFAI|20250905|09:46:29|S|3000|1.855000||
B|LULU|20250905|09:46:29|S|200|171.820000||
B|MSTR|20250905|09:46:29|S|10|333.290000||
B|MUR|20250905|09:46:29|S|400|25.299000||
B|PPLT|20250905|09:46:29|S|100|127.030000||
B|SNOW|20250905|09:46:29|S|20|225.700000||
B|TECL|20250905|09:46:29|S|15|103.188600||
B|TMDX|20250905|09:46:29|S|1|104.010000||
B|TONX|20250905|09:46:29|S|43|11.330000||
B|AMD|20250905|09:46:30|S|110|155.218800||
B|AVGO|20250905|09:46:30|S|20|343.307600||
B|CRSP|20250905|09:46:30|S|200|53.475300||
B|GGAL|20250905|09:46:30|S|18|39.430000||
B|HOOD|20250905|09:46:30|S|100|102.445000||
B|MKL|20250905|09:46:30|S|40|1964.110000||
B|MRNA|20250905|09:46:30|S|10|24.955000||
B|NOW|20250905|09:46:30|S|91|910.400000||
B|OPEN|20250905|09:46:30|S|1520|6.575000||
B|PLTR|20250905|09:46:30|S|1409|155.120000||
B|THC|20250905|09:46:30|S|20|195.020000||
B|TKO|20250905|09:46:30|S|2|194.270000||
B|VEEE|20250905|09:46:30|E|10|3.088500||
B|WDC|20250905|09:46:30|S|60|92.300000||
B|AFRM|20250905|09:46:31|S|100|92.080000||
B|ESS|20250905|09:46:31|S|5|269.160000||
B|GOOG|20250905|09:46:31|S|5|234.990000||
B|HGTY|20250905|09:46:31|S|50|11.620000||
B|KEY|20250905|09:46:31|S|64|19.165000||
B|KEY|20250905|09:46:31|S|313|19.165000||
B|NIO|20250905|09:46:31|S|1000|6.015000||
B|NVDA|20250905|09:46:31|S|100|168.140000||
B|RDDT|20250905|09:46:31|S|300|236.020000||
B|TSLL|20250905|09:46:31|S|21|13.760000||
B|UNH|20250905|09:46:31|S|2|313.530000||
B|AMD|20250905|09:46:32|S|3|155.220500||
B|AMD|20250905|09:46:32|S|24|155.220000||
B|AVGO|20250905|09:46:32|S|194|343.290000||
B|DUOL|20250905|09:46:32|S|1|270.540000||
B|EQH|20250905|09:46:32|S|100|54.545000||
B|LITE|20250905|09:46:32|S|5|147.620000||
B|META|20250905|09:46:32|S|1|754.225000||
B|MRK|20250905|09:46:32|S|100|84.810000||
B|MRK|20250905|09:46:32|S|300|84.790000||
B|PAAS|20250905|09:46:32|S|100|34.295000||
B|PANW|20250905|09:46:32|S|20|195.390000||
B|PLTR|20250905|09:46:32|S|3|155.210000||
B|PLTR|20250905|09:46:32|S|25|155.235000||
B|PNR|20250905|09:46:32|S|20|111.540000||
B|TLRY|20250905|09:46:32|S|305|1.195000||
B|XLP|20250905|09:46:32|S|50|81.135000||
B|BLDR|20250905|09:46:33|S|10|150.160000||
B|DUOL|20250905|09:46:33|S|7|270.580000||
B|TMHC|20250905|09:46:33|S|20|71.810000||
B|UVXY|20250905|09:46:33|S|100|11.220000||
B|UVXY|20250905|09:46:33|S|700|11.215000||
B|XLV|20250905|09:46:33|S|2|138.110000||
B|AMD|20250905|09:46:34|S|100|155.170000||
B|CNM|20250905|09:46:34|S|100|66.730000||
B|CNM|20250905|09:46:34|S|100|66.730000||
B|CNM|20250905|09:46:34|S|100|66.730000||
B|CNM|20250905|09:46:34|S|100|66.750000||
B|CRDO|20250905|09:46:34|S|15|137.937200||
B|EOLS|20250905|09:46:34|S|296|7.665000||
B|ETH|20250905|09:46:34|S|200|41.958100||
B|HOOD|20250905|09:46:34|S|198|102.360000||
B|LULU|20250905|09:46:34|S|5|171.900000||
B|PHYS|20250905|09:46:34|S|100|27.579300||
B|PODD|20250905|09:46:34|S|25|348.720000||
B|SNDK|20250905|09:46:34|S|10|66.830000||
B|TSLA|20250905|09:46:34|S|71|353.890000||
B|YMAX|20250905|09:46:34|S|200|12.625000||
B|AVGO|20250905|09:46:35|S|1|343.360000||
B|AVGO|20250905|09:46:35|S|25|343.305000||
B|AVGO|20250905|09:46:35|S|70|343.360000||
B|CLS|20250905|09:46:35|S|200|250.990000||
B|COOP|20250905|09:46:35|S|20|212.570000||
B|JLL|20250905|09:46:35|S|20|313.760000||
B|MSTU|20250905|09:46:35|S|60|5.175000||
B|ON|20250905|09:46:35|S|50|48.790000||
B|PLD|20250905|09:46:35|S|248|114.770000||
B|SCHD|20250905|09:46:35|S|1|27.769900||
B|STX|20250905|09:46:35|S|10|184.570000||
B|TECL|20250905|09:46:35|S|4|103.158600||
B|TSLA|20250905|09:46:35|S|50|353.819400||
B|VXX|20250905|09:46:35|S|50|34.618700||
B|DAVE|20250905|09:46:36|S|10|196.995000||
B|ITB|20250905|09:46:36|S|100|117.127600||
B|LULU|20250905|09:46:36|S|144|171.910000||
B|META|20250905|09:46:36|S|13|754.180000||
B|PNR|20250905|09:46:36|S|20|111.510000||
B|XLV|20250905|09:46:36|S|1|138.070000||
B|AVGO|20250905|09:46:37|S|20|343.220000||
B|AVGO|20250905|09:46:37|S|20|343.300000||
B|GGAL|20250905|09:46:37|S|2|39.400000||
B|JMIA|20250905|09:46:37|S|5|8.339300||
B|JPM|20250905|09:46:37|S|100|300.750000||
B|MSFT|20250905|09:46:37|S|18|503.205000||
B|MSTR|20250905|09:46:37|S|51|332.610000||
B|NVDA|20250905|09:46:37|S|200|167.970000||
B|QQQ|20250905|09:46:37|S|5|579.969300||
B|TSLA|20250905|09:46:37|S|25|353.360000||
B|TSLA|20250905|09:46:37|S|43|353.360000||
B|TSM|20250905|09:46:37|S|2|241.520000||
B|AMZN|20250905|09:46:38|S|1|234.470000||
B|AVGO|20250905|09:46:38|S|4|343.250000||
B|AVGO|20250905|09:46:38|S|50|343.220000||
B|COIN|20250905|09:46:38|S|1|307.070000||
B|CSCO|20250905|09:46:38|S|20|67.505000||
B|EOSE|20250905|09:46:38|S|1400|7.495000||
B|MTH|20250905|09:46:38|S|35|83.880000||
B|NVDA|20250905|09:46:38|S|40|167.970000||
B|OKLO|20250905|09:46:38|S|45|69.885000||
B|RSP|20250905|09:46:38|S|20|189.430000||
B|SOUN|20250905|09:46:38|S|1|13.245000||
B|TQQQ|20250905|09:46:38|S|1|93.685000||
B|UNH|20250905|09:46:38|S|100|313.915000||
B|AMD|20250905|09:46:39|S|30|155.078500||
B|C|20250905|09:46:39|S|60|95.580000||
B|CRWV|20250905|09:46:39|S|13|89.730000||
B|FCUV|20250905|09:46:39|S|100|2.260000||
B|JPM|20250905|09:46:39|S|100|300.680000||
B|MP|20250905|09:46:39|S|2|64.290000||
B|NIO|20250905|09:46:39|S|1000|6.015000||
B|SGOV|20250905|09:46:39|S|28|100.450000||
B|UPRO|20250905|09:46:39|S|1|104.435000||
B|AAPL|20250905|09:46:40|S|400|240.250000||
B|AMD|20250905|09:46:40|S|1|155.022400||
B|AMD|20250905|09:46:40|S|100|155.006400||
B|ASML|20250905|09:46:40|S|1|777.300000||
B|BK|20250905|09:46:40|S|20|104.370000||
B|DOCU|20250905|09:46:40|S|1|79.790000||
B|JPM|20250905|09:46:40|S|100|300.580000||
B|LEN|20250905|09:46:40|S|5|142.350000||
B|MSFT|20250905|09:46:40|S|3|503.120000||
B|NEGG|20250905|09:46:40|S|500|43.503400||
B|PRSO|20250905|09:46:40|S|300|1.360000||
B|RBLX|20250905|09:46:40|S|7|128.715000||
B|SMH|20250905|09:46:40|S|50|294.300000||
B|TECL|20250905|09:46:40|S|5|103.058800||
B|TEM|20250905|09:46:40|S|19|78.280000||
B|TJX|20250905|09:46:40|S|12|140.980000||
B|TSLA|20250905|09:46:40|S|49|353.460000||
B|UNH|20250905|09:46:40|S|10|313.875600||
B|ZS|20250905|09:46:40|S|100|271.260000||
B|AVGO|20250905|09:46:41|S|100|343.590000||
B|AVGO|20250905|09:46:41|S|100|343.590000||
B|BMNR|20250905|09:46:41|S|17|43.160000||
B|BRZE|20250905|09:46:41|S|300|32.460000||
B|CLS|20250905|09:46:41|S|300|249.180000||
B|IONQ|20250905|09:46:41|S|20|41.946800||
B|JPM|20250905|09:46:41|S|100|300.600000||
B|LOGI|20250905|09:46:41|S|20|107.480000||
B|MSFT|20250905|09:46:41|S|100|502.804800||
B|OPEN|20250905|09:46:41|S|100|6.585000||
B|TEM|20250905|09:46:41|S|77|78.230000||
B|TNA|20250905|09:46:41|S|100|43.835000||
B|TSLL|20250905|09:46:41|S|10|13.694900||
B|AMD|20250905|09:46:42|S|100|155.031400||
B|LOGI|20250905|09:46:42|S|60|107.480000||
B|LQD|20250905|09:46:42|S|100|111.255000||
B|MSFT|20250905|09:46:42|S|2|502.870000||
B|NVDA|20250905|09:46:42|S|10|168.070000||
B|PLTR|20250905|09:46:42|S|7|155.148600||
B|QMCO|20250905|09:46:42|S|1|7.250000||
B|SBAC|20250905|09:46:42|S|101|198.330000||
B|SCHW|20250905|09:46:42|S|100|93.122700||
B|SEDG|20250905|09:46:42|S|50|35.090000||
B|TSLA|20250905|09:46:42|S|70|353.290000||
B|TSLL|20250905|09:46:42|S|1|13.695000||
B|VOO|20250905|09:46:42|S|1|598.839100||
B|WU|20250905|09:46:42|S|1|8.919300||
B|NNE|20250905|09:46:43|S|60|31.370000||
B|PLTR|20250905|09:46:43|S|10|154.980100||
B|PLTU|20250905|09:46:43|S|50|75.090000||
B|QCOM|20250905|09:46:43|S|2|161.580000||
B|SOUN|20250905|09:46:43|S|100|13.245000||
B|STSS|20250905|09:46:43|S|10|10.460000||
B|TIGR|20250905|09:46:43|S|153|12.790000||
B|TNA|20250905|09:46:43|S|1|43.830000||
B|TOL|20250905|09:46:43|S|30|148.350000||
B|TSLA|20250905|09:46:43|S|2|353.190000||
B|AAP|20250905|09:46:44|S|20|60.900000||
B|AAPL|20250905|09:46:44|S|200|240.215000||
B|AVGO|20250905|09:46:44|S|50|343.853100||
B|AVGO|20250905|09:46:44|S|100|343.720000||
B|AVGO|20250905|09:46:44|S|233|343.750000||
B|BABA|20250905|09:46:44|S|200|134.080000||
B|CRWD|20250905|09:46:44|S|2|415.950000||
B|FVRR|20250905|09:46:44|S|100|24.000000||
B|FVRR|20250905|09:46:44|S|700|23.990000||
B|LULU|20250905|09:46:44|S|2|171.897500||
B|NVDA|20250905|09:46:44|S|30|167.979100||
B|PFE|20250905|09:46:44|S|10|24.649300||
B|STLD|20250905|09:46:44|S|2|135.150000||
B|THC|20250905|09:46:44|S|20|195.020000||
B|VEEE|20250905|09:46:44|E|95|3.110000||
B|AKBA|20250905|09:46:45|S|285|2.990000||
B|AVGO|20250905|09:46:45|S|50|343.830000||
B|CRWV|20250905|09:46:45|S|30|89.690000||
B|IBIT|20250905|09:46:45|S|1|64.105000||
B|IONQ|20250905|09:46:45|S|10|41.907300||
B|SCHW|20250905|09:46:45|S|22|93.150000||
B|TECL|20250905|09:46:45|S|7|103.018300||
B|VOO|20250905|09:46:45|S|5|598.799300||
B|ACHR|20250905|09:46:46|S|1|8.400000||
B|AVGO|20250905|09:46:46|S|5|343.980000||
B|AVGO|20250905|09:46:46|S|200|343.970000||
B|BITF|20250905|09:46:46|S|100|1.285000||
B|FBIO|20250905|09:46:46|S|400|3.509800||
B|GGAL|20250905|09:46:46|S|4|39.310000||
B|PATH|20250905|09:46:46|S|600|11.360000||
B|PLTR|20250905|09:46:46|S|50|154.970000||
B|QQQ|20250905|09:46:46|S|2|580.027500||
B|RXRX|20250905|09:46:46|S|25|4.600000||
B|SOFI|20250905|09:46:46|S|60|25.289300||
B|SOGP|20250905|09:46:46|S|1000|36.690000||
B|TLN|20250905|09:46:46|S|10|378.180000||
B|TMDX|20250905|09:46:46|S|1|104.130000||
B|VEEE|20250905|09:46:46|S|481|3.200000||
B|ZS|20250905|09:46:46|S|4|271.140300||
B|CCI|20250905|09:46:47|S|1|96.570000||
B|CNM|20250905|09:46:47|S|100|66.710000||
B|GOOG|20250905|09:46:47|S|50|235.149000||
B|JPM|20250905|09:46:47|S|100|300.320000||
B|JPM|20250905|09:46:47|S|100|300.390000||
B|LULU|20250905|09:46:47|S|15|171.840000||
B|SCHG|20250905|09:46:47|S|2|31.020000||
B|SOFI|20250905|09:46:47|S|60|25.289300||
B|SPY|20250905|09:46:47|S|100|651.329300||
B|STX|20250905|09:46:47|S|10|184.510000||
B|SWK|20250905|09:46:47|S|20|76.980000||
B|TECL|20250905|09:46:47|S|5|103.028600||
B|TECL|20250905|09:46:47|S|6|103.010000||
B|TYL|20250905|09:46:47|S|20|561.030000||
B|ZIM|20250905|09:46:47|S|100|13.360000||
B|ZIM|20250905|09:46:47|S|100|13.370000||
B|AMD|20250905|09:46:48|S|100|154.951400||
B|CNM|20250905|09:46:48|S|100|66.660000||
B|JPM|20250905|09:46:48|S|12|300.250000||
B|JPM|20250905|09:46:48|S|100|300.250000||
B|LITE|20250905|09:46:48|S|20|146.950000||
B|NIO|20250905|09:46:48|S|100|6.015000||
B|NIO|20250905|09:46:48|S|220|6.015000||
B|SOFI|20250905|09:46:48|S|20|25.300000||
B|TECL|20250905|09:46:48|S|5|103.028300||
B|TECL|20250905|09:46:48|S|5|103.028600||
B|UPRO|20250905|09:46:48|S|2|104.395000||
B|VRT|20250905|09:46:48|S|20|124.542500||
B|AUR|20250905|09:46:49|S|3|5.715000||
B|CVNA|20250905|09:46:49|S|2|371.405000||
B|EMR|20250905|09:46:49|S|60|133.480000||
B|LULU|20250905|09:46:49|S|100|171.810000||
B|NVDL|20250905|09:46:49|S|150|77.115000||
B|RIVN|20250905|09:46:49|S|100|14.230000||
B|RIVN|20250905|09:46:49|S|510|14.220000||
B|S|20250905|09:46:49|S|40|18.489300||
B|SNOW|20250905|09:46:49|S|70|225.050000||
B|ULCC|20250905|09:46:49|S|100|5.334900||
B|AVGO|20250905|09:46:50|S|53|343.720000||
B|AVGO|20250905|09:46:50|S|200|343.680000||
B|DUOL|20250905|09:46:50|S|22|270.190000||
B|GDX|20250905|09:46:50|S|300|65.975000||
B|GOOG|20250905|09:46:50|S|22|235.210000||
B|HOND|20250905|09:46:50|S|100|11.650000||
B|NVDA|20250905|09:46:50|S|1|168.040000||
B|OPEN|20250905|09:46:50|S|200|6.625000||
B|RKLB|20250905|09:46:50|S|10|44.240000||
B|SOGP|20250905|09:46:50|S|50|36.660000||
B|SWK|20250905|09:46:50|S|40|76.980000||
B|TMHC|20250905|09:46:50|S|20|71.790000||
B|VEEE|20250905|09:46:50|S|518|3.200000||
B|WIX|20250905|09:46:50|S|20|153.535000||
B|AMD|20250905|09:46:51|S|2|154.890000||
B|AMD|20250905|09:46:51|S|17|154.890000||
B|AR|20250905|09:46:51|S|1000|32.658000||
B|CVNA|20250905|09:46:51|S|100|371.160000||
B|NEM|20250905|09:46:51|S|10|76.450000||
B|NTAP|20250905|09:46:51|S|20|119.370000||
B|TSM|20250905|09:46:51|S|1|241.410000||
B|AAPL|20250905|09:46:52|S|17|240.390000||
B|AAPL|20250905|09:46:52|S|400|240.410000||
B|ADBE|20250905|09:46:52|S|2|354.430000||
B|AVGO|20250905|09:46:52|S|20|343.050000||
B|CRI|20250905|09:46:52|S|300|28.970000||
B|INTC|20250905|09:46:52|S|100|24.475000||
B|LMT|20250905|09:46:52|S|4|460.500000||
B|OKLO|20250905|09:46:52|S|100|69.620000||
B|OKLO|20250905|09:46:52|S|300|69.610000||
B|OPEN|20250905|09:46:52|S|35|6.615000||
B|OPEN|20250905|09:46:52|S|100|6.615000||
B|OPEN|20250905|09:46:52|S|7000|6.615000||
B|PKOH|20250905|09:46:52|S|40|20.990000||
B|PLTR|20250905|09:46:52|S|10|154.940300||
B|VEEE|20250905|09:46:52|S|2|3.180000||
B|VEEE|20250905|09:46:52|S|313|3.190000||
B|XPEV|20250905|09:46:52|S|100|19.929300||
B|ANET|20250905|09:46:53|S|80|142.660000||
B|NVDA|20250905|09:46:53|S|1|167.889000||
B|NVDA|20250905|09:46:53|S|402|167.910000||
B|NVDA|20250905|09:46:53|S|500|167.920000||
B|PLTR|20250905|09:46:53|S|109|154.960000||
B|PLTR|20250905|09:46:53|S|200|154.958500||
B|PYPL|20250905|09:46:53|S|200|69.848000||
B|TECL|20250905|09:46:53|S|5|102.900000||
B|TSLA|20250905|09:46:53|S|8|353.570000||
B|Z|20250905|09:46:53|S|100|87.782300||
B|Z|20250905|09:46:53|S|100|88.100000||
B|APP|20250905|09:46:54|S|5|491.860000||
B|AVGO|20250905|09:46:54|S|60|343.060000||
B|BCE|20250905|09:46:54|S|15|24.739300||
B|CRCL|20250905|09:46:54|S|30|116.095000||
B|DPST|20250905|09:46:54|S|100|116.740000||
B|EPAM|20250905|09:46:54|S|10|171.700000||
B|HIMZ|20250905|09:46:54|S|10|16.800000||
B|JLL|20250905|09:46:54|S|20|313.580000||
B|LULU|20250905|09:46:54|S|2|172.036100||
B|NFLX|20250905|09:46:54|S|200|1251.180000||
B|NU|20250905|09:46:54|S|28|15.009300||
B|NU|20250905|09:46:54|S|209|15.009300||
B|RIVN|20250905|09:46:54|S|100|14.230000||
B|SOXL|20250905|09:46:54|S|1|26.685000||
B|TECL|20250905|09:46:54|S|23|102.890000||
B|TSLA|20250905|09:46:54|S|1|353.510000||
B|TSLA|20250905|09:46:54|S|68|353.500000||
B|VEEE|20250905|09:46:54|E|100|3.190000||
B|VG|20250905|09:46:54|S|60|13.060000||
B|CRCL|20250905|09:46:55|S|60|115.935000||
B|CWEN|20250905|09:46:55|S|88|28.799600||
B|EWBC|20250905|09:46:55|S|40|109.020000||
B|EXPE|20250905|09:46:55|S|2|218.320000||
B|GOOGL|20250905|09:46:55|S|50|234.700000||
B|NU|20250905|09:46:55|S|15|15.009300||
B|NVDA|20250905|09:46:55|S|200|167.840000||
B|PANW|20250905|09:46:55|S|10|194.990000||
B|PHR|20250905|09:46:55|S|1|29.408000||
B|PLTR|20250905|09:46:55|S|7|154.845000||
B|SOXL|20250905|09:46:55|S|2|26.665000||
B|SOXL|20250905|09:46:55|S|3|26.665000||
B|SOXL|20250905|09:46:55|S|197|26.665000||
B|TSLA|20250905|09:46:55|S|1|353.450000||
B|UDOW|20250905|09:46:55|S|17|103.090000||
B|XLRE|20250905|09:46:55|S|74|42.325000||
B|ZIM|20250905|09:46:55|S|1|13.370000||
B|AMUU|20250905|09:46:56|S|1|38.000000||
B|BRZE|20250905|09:46:56|S|100|32.200000||
B|CRWV|20250905|09:46:56|S|100|89.610000||
B|MU|20250905|09:46:56|S|400|127.690000||
B|NXTT|20250905|09:46:56|S|100|0.141800||
B|NXTT|20250905|09:46:56|S|100|0.141800||
B|PLTR|20250905|09:46:56|S|3|154.820000||
B|PLTR|20250905|09:46:56|S|20|154.878600||
B|RBLX|20250905|09:46:56|S|25|128.330000||
B|RGLD|20250905|09:46:56|S|10|183.445000||
B|TNA|20250905|09:46:56|S|11|43.780000||
B|TSLA|20250905|09:46:56|S|32|353.492000||
B|CDW|20250905|09:46:57|S|20|168.610000||
B|FIG|20250905|09:46:57|S|670|54.270000||
B|LCID|20250905|09:46:57|S|15|16.890000||
B|LULU|20250905|09:46:57|S|7|172.050000||
B|PALU|20250905|09:46:57|S|3|23.150000||
B|PLTR|20250905|09:46:57|S|50|154.940000||
B|UDOW|20250905|09:46:57|S|5|103.110000||
B|AFRM|20250905|09:46:58|S|3|91.970000||
B|ARW|20250905|09:46:58|S|20|127.870000||
B|LULU|20250905|09:46:58|S|30|172.280000||
B|NIO|20250905|09:46:58|S|35|6.015000||
B|OKLO|20250905|09:46:58|S|323|69.660000||
B|PLTR|20250905|09:46:58|S|60|154.900000||
B|SOXL|20250905|09:46:58|S|100|26.700000||
B|SOXL|20250905|09:46:58|S|200|26.700700||
B|TSLA|20250905|09:46:58|S|100|353.382600||
B|TSLA|20250905|09:46:58|S|167|353.390000||
B|TSMX|20250905|09:46:58|S|100|35.530000||
B|VNM|20250905|09:46:58|S|10|18.079300||
B|ZONE|20250905|09:46:58|S|600|3.380000||
B|CMI|20250905|09:46:59|S|20|402.360000||
B|FSLR|20250905|09:46:59|S|100|210.000000||
B|LULU|20250905|09:46:59|S|5|172.285100||
B|MSFT|20250905|09:46:59|S|10|502.790000||
B|NEON|20250905|09:46:59|S|100|5.670000||
B|NVDA|20250905|09:46:59|S|50|167.861200||
B|NVDL|20250905|09:46:59|S|32|76.990000||
B|OKTA|20250905|09:46:59|S|100|91.390000||
B|PLTR|20250905|09:46:59|S|21|154.905000||
B|QQQM|20250905|09:46:59|S|1|238.665000||
B|RBLX|20250905|09:46:59|S|5|128.466300||
B|SE|20250905|09:46:59|S|20|190.010000||
B|AAP|20250905|09:47:00|S|40|60.920000||
B|ADSK|20250905|09:47:00|S|100|323.970000||
B|AOUT|20250905|09:47:00|S|2|8.420000||
B|AVGO|20250905|09:47:00|S|18|342.710000||
B|CGON|20250905|09:47:00|S|5|31.400000||
B|GFI|20250905|09:47:00|S|200|34.470000||
B|HI|20250905|09:47:00|S|5|26.760000||
B|LULU|20250905|09:47:00|S|33|172.270000||
B|LULU|20250905|09:47:00|S|100|172.270000||
B|LULU|20250905|09:47:00|E|100|172.288200||
B|NDAQ|20250905|09:47:00|S|1|93.770000||
B|AGNC|20250905|09:47:01|S|20|10.330000||
B|AVGO|20250905|09:47:01|S|100|342.230000||
B|BLDR|20250905|09:47:01|S|1|150.225000||
B|CERO|20250905|09:47:01|S|100|5.890000||
B|LULU|20250905|09:47:01|S|500|172.280000||
B|MSFT|20250905|09:47:01|S|5|502.573000||
B|SE|20250905|09:47:01|S|32|190.120000||
B|SOXL|20250905|09:47:01|S|3|26.669300||
B|TECL|20250905|09:47:01|S|5|102.790000||
B|THC|20250905|09:47:01|S|20|194.720000||
B|UPRO|20250905|09:47:01|S|2|104.335000||
B|BE|20250905|09:47:02|S|4|56.380000||
B|EBAY|20250905|09:47:02|S|34|93.770000||
B|EBAY|20250905|09:47:02|S|60|93.800000||
B|EQH|20250905|09:47:02|S|100|54.470000||
B|ETHA|20250905|09:47:02|S|100|33.655000||
B|GEV|20250905|09:47:02|S|100|582.870000||
B|LULU|20250905|09:47:02|S|200|172.250000||
B|MP|20250905|09:47:02|S|1|64.000000||
B|PLTR|20250905|09:47:02|S|5|154.898600||
B|SHOP|20250905|09:47:02|S|2|146.860000||
B|TSLA|20250905|09:47:02|S|100|353.230000||
B|U|20250905|09:47:02|S|10|42.979000||
B|ZIM|20250905|09:47:02|S|100|13.360000||
B|APP|20250905|09:47:03|S|20|491.600000||
B|CDW|20250905|09:47:03|S|9|168.630000||
B|FTNT|20250905|09:47:03|S|5|77.895000||
B|HUT|20250905|09:47:03|S|100|25.870000||
B|HUT|20250905|09:47:03|S|200|25.870000||
B|INOD|20250905|09:47:03|S|100|42.190000||
B|KKR|20250905|09:47:03|S|40|136.750000||
B|LEU|20250905|09:47:03|S|1|196.730000||
B|LOGI|20250905|09:47:03|S|20|107.510000||
B|LQD|20250905|09:47:03|S|100|111.275000||
B|MCHI|20250905|09:47:03|S|300|61.439300||
B|PLTR|20250905|09:47:03|S|45|154.845000||
B|SOXL|20250905|09:47:03|S|100|26.689900||
B|SPY|20250905|09:47:03|S|168|651.209300||
B|TSLA|20250905|09:47:03|S|100|353.200000||
B|VOO|20250905|09:47:03|S|1|598.689000||
B|VST|20250905|09:47:03|S|1|185.470000||
B|ADBE|20250905|09:47:04|S|10|354.460000||
B|BMNR|20250905|09:47:04|S|2|43.000000||
B|CIVI|20250905|09:47:04|S|76|35.470000||
B|INOD|20250905|09:47:04|S|100|42.190000||
B|IVV|20250905|09:47:04|S|1|654.458800||
B|LULU|20250905|09:47:04|S|100|172.140000||
B|LULU|20250905|09:47:04|S|100|172.230000||
B|SPY|20250905|09:47:04|S|80|651.229300||
B|SPY|20250905|09:47:04|S|100|651.239300||
B|SPY|20250905|09:47:04|S|100|651.239300||
B|STLA|20250905|09:47:04|S|10|9.295000||
B|TEM|20250905|09:47:04|S|50|78.270000||
B|TSLA|20250905|09:47:04|S|1|353.280000||
B|TSLA|20250905|09:47:04|S|91|353.230000||
B|TSLA|20250905|09:47:04|S|100|353.250000||
B|ZETA|20250905|09:47:04|S|100|19.445000||
B|ALTS|20250905|09:47:05|S|300|4.010000||
B|AVGO|20250905|09:47:05|S|15|342.340000||
B|COST|20250905|09:47:05|S|2|963.620000||
B|CRWD|20250905|09:47:05|S|8|415.460000||
B|GOOG|20250905|09:47:05|S|100|235.128300||
B|LMND|20250905|09:47:05|S|25|50.254600||
B|MDB|20250905|09:47:05|S|100|326.900000||
B|MSFT|20250905|09:47:05|S|1|502.685300||
B|TECH|20250905|09:47:05|S|20|54.065000||
B|TQQQ|20250905|09:47:05|S|20|93.580700||
B|TSLA|20250905|09:47:05|S|8|353.280000||
B|ZIM|20250905|09:47:05|S|100|13.360000||
B|AMD|20250905|09:47:06|S|60|154.900000||
B|AVB|20250905|09:47:06|S|3|196.460000||
B|CHKP|20250905|09:47:06|S|4|192.890000||
B|CLS|20250905|09:47:06|S|100|246.400000||
B|DGX|20250905|09:47:06|S|4|181.650000||
B|ETSY|20250905|09:47:06|S|20|53.499300||
B|EXEL|20250905|09:47:06|S|28|37.755000||
B|KWM|20250905|09:47:06|S|2000|2.660000||
B|MSFT|20250905|09:47:06|S|100|502.746800||
B|NBIS|20250905|09:47:06|S|64|65.840000||
B|NFLX|20250905|09:47:06|S|300|1251.125000||
B|PAG|20250905|09:47:06|S|4|188.525000||
B|PATH|20250905|09:47:06|S|100|11.359300||
B|PH|20250905|09:47:06|S|1|759.610000||
B|PLTR|20250905|09:47:06|S|1|154.908600||
B|SOFI|20250905|09:47:06|S|100|25.245000||
B|TSLA|20250905|09:47:06|S|50|353.330000||
B|TSLA|20250905|09:47:06|S|50|353.330000||
B|VRT|20250905|09:47:06|S|3|124.100000||
B|ZTO|20250905|09:47:06|S|10|18.425000||
B|ZTO|20250905|09:47:06|S|90|18.425000||
B|AMD|20250905|09:47:07|S|100|154.921400||
B|AMD|20250905|09:47:07|S|100|154.991700||
B|ETHA|20250905|09:47:07|S|100|33.679900||
B|FAST|20250905|09:47:07|S|20|48.840000||
B|GGAL|20250905|09:47:07|S|1|39.360000||
B|IBIT|20250905|09:47:07|S|100|64.065000||
B|IDXX|20250905|09:47:07|S|1|647.910000||
B|IDXX|20250905|09:47:07|S|12|647.590000||
B|QQQ|20250905|09:47:07|S|14|579.960000||
B|SPY|20250905|09:47:07|S|100|651.337300||
B|TQQQ|20250905|09:47:07|S|250|93.660000||
B|Z|20250905|09:47:07|S|13|88.140000||
B|Z|20250905|09:47:07|S|14|88.140000||
B|AVGO|20250905|09:47:08|S|2|343.320000||
B|GE|20250905|09:47:08|S|10|277.493300||
B|HOOD|20250905|09:47:08|S|10|101.900000||
B|HUBB|20250905|09:47:08|S|20|439.730000||
B|LX|20250905|09:47:08|S|700|6.175000||
B|TSLA|20250905|09:47:08|S|100|353.600000||
B|TSLA|20250905|09:47:08|S|100|353.600000||
B|UNH|20250905|09:47:08|S|10|314.326300||
B|EME|20250905|09:47:09|S|7|628.380000||
B|HBAN|20250905|09:47:09|S|200|17.875000||
B|IWM|20250905|09:47:09|S|10|239.087500||
B|PEP|20250905|09:47:09|S|20|147.180000||
B|PLTR|20250905|09:47:09|S|100|155.100000||
B|PLTR|20250905|09:47:09|S|100|155.110000||
B|SCHD|20250905|09:47:09|S|3|27.773500||
B|SNPS|20250905|09:47:09|S|10|612.170000||
B|TMDX|20250905|09:47:09|S|40|103.665000||
B|TSLA|20250905|09:47:09|S|3|353.640000||
B|XLF|20250905|09:47:09|S|100|53.817500||
B|ZIM|20250905|09:47:09|S|100|13.370000||
B|AVGO|20250905|09:47:10|S|53|343.920000||
B|AVGO|20250905|09:47:10|S|500|343.585000||
B|CELH|20250905|09:47:10|S|10|60.420000||
B|FSLR|20250905|09:47:10|S|200|210.221000||
B|FXI|20250905|09:47:10|S|300|38.915000||
B|GCT|20250905|09:47:10|S|5|26.780000||
B|OPEN|20250905|09:47:10|S|7000|6.645000||
B|PNC|20250905|09:47:10|S|30|207.170000||
B|RDDT|20250905|09:47:10|S|7|235.510000||
B|TAL|20250905|09:47:10|S|99|10.409300||
B|TECK|20250905|09:47:10|S|300|33.840000||
B|TSLL|20250905|09:47:10|S|520|13.720000||
B|TSLQ|20250905|09:47:10|S|20|13.345000||
B|UNH|20250905|09:47:10|S|10|314.326300||
B|WYFI|20250905|09:47:10|S|1100|16.240000||
B|AMD|20250905|09:47:11|S|100|155.240000||
B|GAP|20250905|09:47:11|S|100|24.155000||
B|HIMS|20250905|09:47:11|S|100|47.758800||
B|INTC|20250905|09:47:11|S|4|24.545000||
B|LULU|20250905|09:47:11|S|77|171.870000||
B|NVDA|20250905|09:47:11|S|1|168.315000||
B|NVO|20250905|09:47:11|S|1|55.719800||
B|PLTR|20250905|09:47:11|S|56|155.210000||
B|PLTR|20250905|09:47:11|S|100|155.220000||
B|PLTR|20250905|09:47:11|S|100|155.220000||
B|SOXL|20250905|09:47:11|S|1408|26.809300||
B|TMV|20250905|09:47:11|S|700|36.260000||
B|UPST|20250905|09:47:11|S|30|67.730000||
B|ZIM|20250905|09:47:11|S|3|13.360000||
B|ZIM|20250905|09:47:11|S|97|13.360000||
B|AMD|20250905|09:47:12|S|250|155.199300||
B|AVGO|20250905|09:47:12|S|6|343.950000||
B|FAST|20250905|09:47:12|S|26|48.880000||
B|GOOGL|20250905|09:47:12|S|100|234.725000||
B|JPST|20250905|09:47:12|S|140|50.645000||
B|MAX|20250905|09:47:12|S|20|12.820000||
B|MSTR|20250905|09:47:12|S|18|333.750000||
B|MSTR|20250905|09:47:12|S|182|333.690000||
B|MSTR|20250905|09:47:12|S|905|333.680000||
B|NVDL|20250905|09:47:12|S|12|77.350000||
B|ORCL|20250905|09:47:12|S|200|228.220000||
B|PFE|20250905|09:47:12|S|200|24.625000||
B|PLTR|20250905|09:47:12|S|18|155.110000||
B|TSLL|20250905|09:47:12|S|1|13.729900||
B|UNH|20250905|09:47:12|S|190|314.010000||
B|ADBE|20250905|09:47:13|S|9|354.000000||
B|CRM|20250905|09:47:13|S|100|247.480000||
B|FRHC|20250905|09:47:13|S|10|170.650000||
B|LCFY|20250905|09:47:13|S|500|5.240000||
B|LULU|20250905|09:47:13|S|100|171.865000||
B|LULU|20250905|09:47:13|S|300|171.865000||
B|MAX|20250905|09:47:13|S|20|12.770000||
B|SQQQ|20250905|09:47:13|S|20|17.095000||
B|TSLQ|20250905|09:47:13|S|23|13.345000||
B|AVGO|20250905|09:47:14|S|50|344.020000||
B|FDX|20250905|09:47:14|S|100|227.340000||
B|LULU|20250905|09:47:14|S|2|171.900000||
B|MANH|20250905|09:47:14|S|18|214.020000||
B|MSFT|20250905|09:47:14|S|116|502.695000||
B|NVDA|20250905|09:47:14|S|1|168.280000||
B|NVDA|20250905|09:47:14|S|20|168.280000||
B|SMCI|20250905|09:47:14|S|2|40.800000||
B|SPY|20250905|09:47:14|S|100|651.329300||
B|UNH|20250905|09:47:14|S|5|314.060000||
B|UNH|20250905|09:47:14|S|101|314.030000||
B|ZIM|20250905|09:47:14|S|4|13.360000||
B|ZIM|20250905|09:47:14|S|96|13.360000||
B|AMD|20250905|09:47:15|S|100|155.200000||
B|AVGO|20250905|09:47:15|S|30|344.080000||
B|CDE|20250905|09:47:15|S|100|14.534900||
B|COPP|20250905|09:47:15|S|99|25.240000||
B|ENTG|20250905|09:47:15|S|14|81.170000||
B|ENTG|20250905|09:47:15|S|16|81.170000||
B|JLL|20250905|09:47:15|S|20|313.570000||
B|LULU|20250905|09:47:15|S|58|171.730000||
B|SOFI|20250905|09:47:15|S|1000|25.290000||
B|TSLQ|20250905|09:47:15|S|80|13.335000||
B|USFR|20250905|09:47:15|S|8|50.315000||
B|WOLF|20250905|09:47:15|S|400|1.255000||
B|AVGO|20250905|09:47:16|S|50|344.080000||
B|CURV|20250905|09:47:16|S|1907|1.990000||
B|IWM|20250905|09:47:16|S|5|239.165000||
B|NVDA|20250905|09:47:16|S|500|168.330000||
B|RKT|20250905|09:47:16|S|143|20.175000||
B|VCIT|20250905|09:47:16|S|50|84.145000||
B|VG|20250905|09:47:16|S|20|13.070000||
B|AVGO|20250905|09:47:17|S|15|343.890000||
B|BLDR|20250905|09:47:17|S|1|150.290000||
B|BMY|20250905|09:47:17|S|27|46.828800||
B|HIMS|20250905|09:47:17|S|100|47.680000||
B|ILMN|20250905|09:47:17|S|13|100.193800||
B|INTS|20250905|09:47:17|S|100|0.276600||
B|NBIS|20250905|09:47:17|S|20|66.070000||
B|NVDA|20250905|09:47:17|S|500|168.345000||
B|TSLA|20250905|09:47:17|S|20|354.020000||
B|VST|20250905|09:47:17|S|1|185.600000||
B|AVGO|20250905|09:47:18|S|100|343.890000||
B|CHRW|20250905|09:47:18|S|1|127.479500||
B|CTVA|20250905|09:47:18|S|10|72.450000||
B|FUTU|20250905|09:47:18|S|20|195.580000||
B|ILMN|20250905|09:47:18|S|12|100.194100||
B|JPM|20250905|09:47:18|S|100|300.235000||
B|JPM|20250905|09:47:18|S|100|300.310000||
B|LULU|20250905|09:47:18|E|400|171.520000||
B|NVDA|20250905|09:47:18|S|10|168.330000||
B|RH|20250905|09:47:18|S|20|255.210000||
B|TSLA|20250905|09:47:18|S|100|354.010000||
B|VEEE|20250905|09:47:18|S|4|3.350000||
B|VEEE|20250905|09:47:18|S|200|3.348000||
B|BTG|20250905|09:47:19|S|3000|4.165000||
B|ETHZ|20250905|09:47:19|S|2000|2.480000||
B|KTOS|20250905|09:47:19|S|100|62.790000||
B|LMT|20250905|09:47:19|S|10|460.970000||
B|LULU|20250905|09:47:19|S|70|171.490000||
B|LULU|20250905|09:47:19|S|80|171.490000||
B|TECK|20250905|09:47:19|S|400|33.830000||
B|TMUS|20250905|09:47:19|S|100|254.290000||
B|TSLA|20250905|09:47:19|S|40|353.930000||
B|TSLA|20250905|09:47:19|S|200|353.978000||
B|TSLA|20250905|09:47:19|S|319|353.980000||
B|TSLL|20250905|09:47:19|S|100|13.735000||
B|U|20250905|09:47:19|S|150|42.948800||
B|VEEE|20250905|09:47:19|E|1678|3.355100||
B|AMD|20250905|09:47:20|S|130|155.215000||
B|BBAI|20250905|09:47:20|S|5|4.845000||
B|CHTR|20250905|09:47:20|S|189|264.090000||
B|FIG|20250905|09:47:20|E|100|54.520000||
B|GSAT|20250905|09:47:20|S|300|30.935000||
B|HWM|20250905|09:47:20|S|3|177.575000||
B|MIDD|20250905|09:47:20|S|40|144.310000||
B|NIO|20250905|09:47:20|S|49|6.015000||
B|QQQ|20250905|09:47:20|S|20|580.110100||
B|RUN|20250905|09:47:20|S|15|17.479100||
B|SEDG|20250905|09:47:20|S|100|35.100000||
B|T|20250905|09:47:20|S|1|29.685000||
B|VXUS|20250905|09:47:20|S|2|72.070000||
B|AMD|20250905|09:47:21|S|100|155.211200||
B|AVGO|20250905|09:47:21|S|100|344.340000||
B|BULL|20250905|09:47:21|S|10|13.087900||
B|ETHZ|20250905|09:47:21|S|2000|2.490000||
B|FICO|20250905|09:47:21|S|1|1553.180000||
B|JPM|20250905|09:47:21|S|100|300.284300||
B|LRCX|20250905|09:47:21|S|11|102.095000||
B|MRNA|20250905|09:47:21|S|20|24.865000||
B|MRNA|20250905|09:47:21|S|89|24.872500||
B|NTAP|20250905|09:47:21|S|11|119.360000||
B|NVD|20250905|09:47:21|S|50|10.900000||
B|PLTR|20250905|09:47:21|S|5|155.125500||
B|TSLA|20250905|09:47:21|S|50|353.780000||
B|TSLA|20250905|09:47:21|S|100|353.740000||
B|TSLA|20250905|09:47:21|S|230|353.730000||
B|U|20250905|09:47:21|S|100|42.950000||
B|ZNB|20250905|09:47:21|S|25|1.515000||
B|AMD|20250905|09:47:22|S|400|155.289200||
B|DOCU|20250905|09:47:22|S|91|79.280000||
B|ETHZ|20250905|09:47:22|S|2000|2.500000||
B|LULU|20250905|09:47:22|S|10|171.430000||
B|LULU|20250905|09:47:22|S|30|171.506300||
B|NA|20250905|09:47:22|S|100|5.135000||
B|NKE|20250905|09:47:22|S|200|74.590000||
B|PAGS|20250905|09:47:22|S|167|9.670900||
B|SAIA|20250905|09:47:22|S|25|311.580000||
B|SGOV|20250905|09:47:22|S|200|100.450000||
B|TNXP|20250905|09:47:22|S|100|26.780000||
B|TQQQ|20250905|09:47:22|S|100|93.779300||
B|TSLA|20250905|09:47:22|S|100|353.740000||
B|UNHG|20250905|09:47:22|S|30|17.550000||
B|VZ|20250905|09:47:22|S|25|44.155000||
B|AMD|20250905|09:47:23|S|10|155.358800||
B|AMD|20250905|09:47:23|S|16|155.349000||
B|AMD|20250905|09:47:23|S|20|155.388000||
B|AMD|20250905|09:47:23|S|100|155.359000||
B|AVGO|20250905|09:47:23|S|54|344.100000||
B|GOOGL|20250905|09:47:23|S|179|234.950000||
B|IAUM|20250905|09:47:23|S|4|35.783900||
B|IRM|20250905|09:47:23|S|40|93.030000||
B|IWM|20250905|09:47:23|S|3|239.115000||
B|JPM|20250905|09:47:23|S|100|300.250000||
B|JPM|20250905|09:47:23|S|100|300.255000||
B|JPM|20250905|09:47:23|S|100|300.255000||
B|LLY|20250905|09:47:23|S|5|729.810000||
B|LMT|20250905|09:47:23|S|30|460.900000||
B|LULU|20250905|09:47:23|S|100|171.620000||
B|PLTR|20250905|09:47:23|S|100|155.095000||
B|TSLA|20250905|09:47:23|S|100|353.790000||
B|Z|20250905|09:47:23|S|2|88.149200||
B|BAH|20250905|09:47:24|S|20|104.880000||
B|BIDU|20250905|09:47:24|S|5|100.190000||
B|BLK|20250905|09:47:24|S|5|1090.470000||
B|CHTR|20250905|09:47:24|S|189|264.060000||
B|GGAL|20250905|09:47:24|S|42|39.400000||
B|HOOD|20250905|09:47:24|S|146|101.800000||
B|LEU|20250905|09:47:24|S|10|197.440000||
B|TQQQ|20250905|09:47:24|S|100|93.749300||
B|TSLA|20250905|09:47:24|S|10|353.650000||
B|TSLL|20250905|09:47:24|S|30|13.715000||
B|TSLL|20250905|09:47:24|S|100|13.725000||
B|AMD|20250905|09:47:25|S|100|155.295000||
B|AVGO|20250905|09:47:25|S|200|344.109000||
B|ETHZ|20250905|09:47:25|S|1400|2.520000||
B|GOOGL|20250905|09:47:25|S|108|234.970000||
B|MIDD|20250905|09:47:25|S|4|144.310000||
B|NAIL|20250905|09:47:25|S|30|96.930000||
B|RBLX|20250905|09:47:25|S|50|128.480000||
B|RKLB|20250905|09:47:25|S|310|44.220000||
B|RKLB|20250905|09:47:25|S|417|44.230000||
B|SOFI|20250905|09:47:25|S|4|25.270700||
B|TEAM|20250905|09:47:25|S|45|173.210000||
B|U|20250905|09:47:25|S|5|42.980000||
B|WDC|20250905|09:47:25|S|1|92.170000||
B|AAON|20250905|09:47:26|S|14|82.380000||
B|AMD|20250905|09:47:26|S|10|155.358500||
B|AMD|20250905|09:47:26|S|20|155.358500||
B|AMD|20250905|09:47:26|S|100|155.331700||
B|AVGO|20250905|09:47:26|S|1|343.930000||
B|AVGO|20250905|09:47:26|S|10|344.200000||
B|AVGO|20250905|09:47:26|S|15|344.060000||
B|COST|20250905|09:47:26|S|1|962.600000||
B|SMST|20250905|09:47:26|S|100|28.800000||
B|TEAM|20250905|09:47:26|S|41|173.430000||
B|TSLA|20250905|09:47:26|S|50|353.760000||
B|UNH|20250905|09:47:26|S|2|313.555000||
B|UVIX|20250905|09:47:26|S|400|11.025000||
B|ALTS|20250905|09:47:27|S|500|4.045000||
B|AMD|20250905|09:47:27|S|6|155.350000||
B|FSLR|20250905|09:47:27|S|37|209.956000||
B|LHX|20250905|09:47:27|S|1|270.760000||
B|META|20250905|09:47:27|S|1|753.560000||
B|OPEN|20250905|09:47:27|S|300|6.685000||
B|PANW|20250905|09:47:27|S|100|194.870000||
B|PLTR|20250905|09:47:27|S|50|154.960000||
B|SQQQ|20250905|09:47:27|S|1|17.095000||
B|W|20250905|09:47:27|S|13|85.160000||
B|A|20250905|09:47:28|S|7|130.020000||
B|AMD|20250905|09:47:28|S|100|155.310000||
B|AVGO|20250905|09:47:28|S|6|343.410000||
B|DOCU|20250905|09:47:28|S|42|79.160000||
B|ETHZ|20250905|09:47:28|S|2000|2.530000||
B|HOUR|20250905|09:47:28|S|512|2.705000||
B|MP|20250905|09:47:28|S|100|63.913400||
B|ONC|20250905|09:47:28|S|21|337.770000||
B|PLTR|20250905|09:47:28|S|25|154.999500||
B|ANF|20250905|09:47:29|S|200|94.160000||
B|AVGO|20250905|09:47:29|S|50|343.150000||
B|AVGO|20250905|09:47:29|S|141|343.220000||
B|AVGX|20250905|09:47:29|S|100|52.650000||
B|CRWV|20250905|09:47:29|S|30|89.555000||
B|FVRR|20250905|09:47:29|S|200|24.125000||
B|GOOGL|20250905|09:47:29|S|47|235.000000||
B|INSM|20250905|09:47:29|S|100|142.080000||
B|LULU|20250905|09:47:29|S|80|172.040000||
B|NVDA|20250905|09:47:29|S|1|168.290000||
B|NVDA|20250905|09:47:29|S|20|168.250000||
B|OPEN|20250905|09:47:29|S|1800|6.690000||
B|TMF|20250905|09:47:29|S|200|39.590000||
B|TSLA|20250905|09:47:29|S|50|353.818600||
B|TTD|20250905|09:47:29|S|10|52.160000||
B|UUP|20250905|09:47:29|S|200|27.345000||
B|UVIX|20250905|09:47:29|S|100|11.025000||
B|UVIX|20250905|09:47:29|S|400|11.025000||
B|CECO|20250905|09:47:30|S|3|47.767300||
B|FIG|20250905|09:47:30|S|3|54.470000||
B|FTNT|20250905|09:47:30|S|5|77.789000||
B|GOOG|20250905|09:47:30|S|400|235.570000||
B|ISPC|20250905|09:47:30|S|100|0.920000||
B|MRNA|20250905|09:47:30|S|150|24.882500||
B|MSTR|20250905|09:47:30|S|26|334.596400||
B|SNDK|20250905|09:47:30|S|12|66.590000||
B|VEEE|20250905|09:47:30|S|20|3.350000||
B|WGS|20250905|09:47:30|S|2|131.936900||
B|AGI|20250905|09:47:31|S|100|32.150000||
B|AMD|20250905|09:47:31|S|100|155.328500||
B|AVGO|20250905|09:47:31|S|500|343.760000||
B|BALL|20250905|09:47:31|S|100|51.160000||
B|CSIQ|20250905|09:47:31|S|100|10.600000||
B|LULU|20250905|09:47:31|S|200|172.170000||
B|LULU|20250905|09:47:31|S|200|172.220000||
B|MSFT|20250905|09:47:31|S|10|503.230000||
B|SOFI|20250905|09:47:31|S|300|25.340000||
B|STLA|20250905|09:47:31|S|500|9.295000||
B|STLA|20250905|09:47:31|S|2000|9.300000||
B|STLA|20250905|09:47:31|S|2000|9.300000||
B|UVXY|20250905|09:47:31|S|1|11.210000||
B|AMD|20250905|09:47:32|S|100|155.211400||
B|AMD|20250905|09:47:32|S|100|155.328500||
B|CARR|20250905|09:47:32|S|100|65.180000||
B|CARR|20250905|09:47:32|S|2000|65.180000||
B|DOCN|20250905|09:47:32|S|150|33.340000||
B|FAST|20250905|09:47:32|S|100|48.780000||
B|HIPS|20250905|09:47:32|S|9|12.290000||
B|NEM|20250905|09:47:32|S|12|76.600000||
B|NVDA|20250905|09:47:32|S|50|168.405100||
B|SPCB|20250905|09:47:32|S|400|9.620000||
B|STLA|20250905|09:47:32|S|400|9.305000||
B|STLA|20250905|09:47:32|S|6000|9.310000||
B|UPST|20250905|09:47:32|S|36|67.600000||
B|UPST|20250905|09:47:32|S|800|67.580000||
B|XLK|20250905|09:47:32|S|300|264.380000||
B|XLK|20250905|09:47:32|S|2059|264.380500||
B|AEP|20250905|09:47:33|S|6|108.350000||
B|AMD|20250905|09:47:33|S|9|155.160000||
B|AMZN|20250905|09:47:33|S|1|234.773500||
B|AVGO|20250905|09:47:33|S|20|343.800000||
B|AVGO|20250905|09:47:33|S|20|343.910000||
B|AVGO|20250905|09:47:33|S|100|343.820000||
B|BBY|20250905|09:47:33|S|2|77.920000||
B|BX|20250905|09:47:33|S|3|170.520000||
B|CPRT|20250905|09:47:33|S|5|47.215000||
B|PLTR|20250905|09:47:33|S|20|155.145000||
B|SCHW|20250905|09:47:33|S|11|93.420000||
B|ACHR|20250905|09:47:34|S|100|8.439300||
B|AMD|20250905|09:47:34|S|10|155.178300||
B|AMD|20250905|09:47:34|S|100|155.175000||
B|AMD|20250905|09:47:34|S|200|155.180000||
B|CVS|20250905|09:47:34|S|68|73.765000||
B|IONS|20250905|09:47:34|S|100|60.020000||
B|LULU|20250905|09:47:34|S|20|172.140000||
B|PLTR|20250905|09:47:34|S|40|155.139500||
B|SPY|20250905|09:47:34|S|154|651.489300||
B|TLN|20250905|09:47:34|S|200|377.790000||
B|TQQQ|20250905|09:47:34|S|100|93.819300||
B|XYLD|20250905|09:47:34|S|100|39.165000||
B|AVGO|20250905|09:47:35|S|1|343.730000||
B|AVGO|20250905|09:47:35|S|29|343.730000||
B|AVGO|20250905|09:47:35|S|100|343.780000||
B|FN|20250905|09:47:35|S|10|374.230000||
B|QUAL|20250905|09:47:35|S|60|190.520000||
B|TSLA|20250905|09:47:35|S|2|353.940000||
B|TSLA|20250905|09:47:35|S|100|353.945000||
B|ZM|20250905|09:47:35|S|5|83.450000||
B|ZM|20250905|09:47:35|S|19|83.450000||
B|AMD|20250905|09:47:36|S|100|155.151200||
B|BTBT|20250905|09:47:36|S|33|2.579900||
B|FIG|20250905|09:47:36|S|65|54.470000||
B|HOOD|20250905|09:47:36|S|269|102.070000||
B|LULU|20250905|09:47:36|S|100|172.110000||
B|MSFT|20250905|09:47:36|S|4|503.210000||
B|NKE|20250905|09:47:36|S|25|74.598800||
B|NVDA|20250905|09:47:36|S|1000|168.409800||
B|ZTS|20250905|09:47:36|S|100|155.040000||
B|AMD|20250905|09:47:37|S|1|155.178800||
B|AMD|20250905|09:47:37|S|5|155.178800||
B|CARR|20250905|09:47:37|S|100|65.200000||
B|CARR|20250905|09:47:37|S|200|65.198000||
B|GOOGL|20250905|09:47:37|S|5|235.090300||
B|ICE|20250905|09:47:37|S|20|174.050000||
B|LOGI|20250905|09:47:37|S|1|107.580000||
B|LULU|20250905|09:47:37|S|100|172.217300||
B|MSFT|20250905|09:47:37|S|100|503.310000||
B|NEGG|20250905|09:47:37|S|30|41.980000||
B|NVDA|20250905|09:47:37|S|20|168.430000||
B|TSLA|20250905|09:47:37|S|30|354.146600||
B|Z|20250905|09:47:37|S|82|88.200000||
B|AMD|20250905|09:47:38|S|25|155.109300||
B|AVGO|20250905|09:47:38|S|100|343.830000||
B|GLD|20250905|09:47:38|S|151|330.480000||
B|GLD|20250905|09:47:38|S|449|330.480000||
B|LULU|20250905|09:47:38|S|6|172.190000||
B|MSTR|20250905|09:47:38|S|5|334.419000||
B|ONON|20250905|09:47:38|S|5|46.148600||
B|OPEN|20250905|09:47:38|S|100|6.705000||
B|PGNY|20250905|09:47:38|S|250|23.520000||
B|PLTR|20250905|09:47:38|S|30|155.108300||
B|TQQQ|20250905|09:47:38|S|50|93.819300||
B|WDC|20250905|09:47:38|S|78|92.420000||
B|AEO|20250905|09:47:39|S|1|18.220000||
B|AMD|20250905|09:47:39|S|25|155.138300||
B|ICE|20250905|09:47:39|S|25|174.050000||
B|OPEN|20250905|09:47:39|S|600|6.710000||
B|PLTR|20250905|09:47:39|S|50|155.168300||
B|PLTR|20250905|09:47:39|S|50|155.170000||
B|SH|20250905|09:47:39|S|20|38.140000||
B|SOXL|20250905|09:47:39|S|100|26.845000||
B|AMD|20250905|09:47:40|S|100|155.198500||
B|BSLK|20250905|09:47:40|E|200|4.180000||
B|CRDO|20250905|09:47:40|S|100|138.200000||
B|EOSE|20250905|09:47:40|S|300|7.505000||
B|GDXU|20250905|09:47:40|S|100|135.490000||
B|GWRE|20250905|09:47:40|S|20|248.320000||
B|LULU|20250905|09:47:40|S|14|172.140000||
B|LULU|20250905|09:47:40|S|50|172.260000||
B|MS|20250905|09:47:40|S|1|149.130000||
B|PAAS|20250905|09:47:40|S|100|34.365000||
B|TIGR|20250905|09:47:40|S|119|12.819100||
B|TSLA|20250905|09:47:40|S|33|354.180000||
B|TSLA|20250905|09:47:40|S|100|354.180000||
B|TSLA|20250905|09:47:40|S|100|354.380000||
B|TSLA|20250905|09:47:40|S|100|354.390000||
B|TSM|20250905|09:47:40|S|200|241.835000||
B|UNH|20250905|09:47:40|S|25|313.935800||
B|AMD|20250905|09:47:41|S|10|155.085000||
B|AMD|20250905|09:47:41|S|17|155.098800||
B|AMD|20250905|09:47:41|S|100|155.150000||
B|LULU|20250905|09:47:41|E|12|172.255000||
B|LULU|20250905|09:47:41|S|23|172.300000||
B|MSTX|20250905|09:47:41|S|30|24.020000||
B|NAMM|20250905|09:47:41|S|1|3.250000||
B|NVDA|20250905|09:47:41|S|20|168.390900||
B|NVDA|20250905|09:47:41|S|50|168.415000||
B|SDS|20250905|09:47:41|S|100|15.265000||
B|SPY|20250905|09:47:41|S|100|651.520000||
B|VOO|20250905|09:47:41|S|1|598.979100||
B|AMD|20250905|09:47:42|S|5|155.120000||
B|AMD|20250905|09:47:42|S|10|155.130000||
B|BLK|20250905|09:47:42|S|10|1091.190000||
B|CLS|20250905|09:47:42|S|50|247.620000||
B|INTC|20250905|09:47:42|S|70|24.540700||
B|MRK|20250905|09:47:42|S|100|84.700000||
B|MRK|20250905|09:47:42|S|125|84.710000||
B|NXE|20250905|09:47:42|S|2|7.563900||
B|ULTY|20250905|09:47:42|S|1|5.503500||
B|UNH|20250905|09:47:42|S|115|314.060000||
B|UNH|20250905|09:47:42|S|185|314.050000||
B|UNH|20250905|09:47:42|S|200|314.030000||
B|USAR|20250905|09:47:42|S|300|14.270000||
B|ZM|20250905|09:47:42|S|19|83.430000||
B|AMD|20250905|09:47:43|S|30|155.128300||
B|GCT|20250905|09:47:43|S|200|26.830000||
B|GSAT|20250905|09:47:43|S|100|30.980000||
B|IMNM|20250905|09:47:43|S|50|10.295000||
B|IWM|20250905|09:47:43|S|50|239.189300||
B|MSFT|20250905|09:47:43|S|1|503.350000||
B|MSFT|20250905|09:47:43|S|17|503.255000||
B|AMD|20250905|09:47:44|S|3|155.039900||
B|AMD|20250905|09:47:44|S|100|155.031000||
B|CLS|20250905|09:47:44|S|160|247.720000||
B|FIG|20250905|09:47:44|S|10|54.420000||
B|HSAI|20250905|09:47:44|S|100|26.300000||
B|LPLA|20250905|09:47:44|S|1|347.180000||
B|MDB|20250905|09:47:44|S|20|326.970000||
B|META|20250905|09:47:44|S|5|753.700000||
B|MSTR|20250905|09:47:44|S|10|334.470000||
B|NVDU|20250905|09:47:44|S|100|108.630000||
B|SOXL|20250905|09:47:44|S|230|26.819300||
B|SPY|20250905|09:47:44|S|4|651.410000||
B|TSLA|20250905|09:47:44|S|10|354.078000||
B|TSLQ|20250905|09:47:44|S|1400|13.325000||
B|YORK|20250905|09:47:44|S|50|10.880000||
B|ALAB|20250905|09:47:45|S|114|190.800000||
B|AMD|20250905|09:47:45|S|10|154.890000||
B|AVGO|20250905|09:47:45|S|72|343.230000||
B|CRDO|20250905|09:47:45|S|1|137.710000||
B|ETSY|20250905|09:47:45|S|8|53.457100||
B|LULU|20250905|09:47:45|S|100|172.310000||
B|NVDA|20250905|09:47:45|S|8|168.215000||
B|NVDA|20250905|09:47:45|S|30|168.191200||
B|ORCL|20250905|09:47:45|S|1|228.360000||
B|PLTR|20250905|09:47:45|S|124|154.990000||
B|PLTR|20250905|09:47:45|S|376|154.980000||
B|SPXS|20250905|09:47:45|S|7000|4.098100||
B|TLRY|20250905|09:47:45|S|12|1.195000||
B|TSLA|20250905|09:47:45|S|60|354.032700||
B|TSLA|20250905|09:47:45|S|100|354.040000||
B|U|20250905|09:47:45|S|20|42.984900||
B|Z|20250905|09:47:45|S|100|88.150000||
B|AMD|20250905|09:47:46|S|100|154.870000||
B|AMD|20250905|09:47:46|S|100|154.870000||
B|BIDU|20250905|09:47:46|S|80|100.270000||
B|DUOL|20250905|09:47:46|S|6|269.720000||
B|HOOD|20250905|09:47:46|S|83|102.000000||
B|HOOD|20250905|09:47:46|S|205|102.000000||
B|LCFY|20250905|09:47:46|S|100|5.490000||
B|LCFY|20250905|09:47:46|S|1300|5.500000||
B|LULU|20250905|09:47:46|S|5|172.326800||
B|MDB|20250905|09:47:46|S|20|326.450000||
B|META|20250905|09:47:46|S|2|753.710000||
B|NKTR|20250905|09:47:46|S|100|36.850000||
B|NVDA|20250905|09:47:46|S|10|168.235000||
B|NVDA|20250905|09:47:46|S|100|168.215000||
B|NVDA|20250905|09:47:46|S|200|168.230000||
B|NVDA|20250905|09:47:46|S|300|168.230000||
B|OPEN|20250905|09:47:46|S|1200|6.700000||
B|OPEN|20250905|09:47:46|S|2500|6.705000||
B|RBLX|20250905|09:47:46|S|10|128.300000||
B|RIOT|20250905|09:47:46|S|48|13.560700||
B|TQQQ|20250905|09:47:46|S|5|93.699300||
B|TSLA|20250905|09:47:46|S|1|353.910000||
B|ALTS|20250905|09:47:47|S|470|4.035000||
B|AMD|20250905|09:47:47|S|100|154.870000||
B|FAST|20250905|09:47:47|S|161|48.828600||
B|GE|20250905|09:47:47|S|14|277.060000||
B|JPLD|20250905|09:47:47|S|1|52.436100||
B|NFLX|20250905|09:47:47|S|100|1248.270000||
B|NVDU|20250905|09:47:47|S|50|108.660000||
B|PANW|20250905|09:47:47|S|5|194.884000||
B|PONY|20250905|09:47:47|S|513|14.020000||
B|RGTI|20250905|09:47:47|S|100|14.995000||
B|SOXL|20250905|09:47:47|S|15|26.785000||
B|SPY|20250905|09:47:47|S|2|651.399300||
B|ABNB|20250905|09:47:48|S|15|126.590000||
B|AMD|20250905|09:47:48|S|100|154.870000||
B|AVGO|20250905|09:47:48|S|40|343.170000||
B|BMNR|20250905|09:47:48|S|300|43.045000||
B|GOOG|20250905|09:47:48|S|30|235.528600||
B|LULU|20250905|09:47:48|S|50|172.327000||
B|NBIS|20250905|09:47:48|S|5|65.880000||
B|UPSX|20250905|09:47:48|S|100|28.830000||
B|XLU|20250905|09:47:48|S|20|83.730700||
B|AMD|20250905|09:47:49|S|20|154.868800||
B|AMD|20250905|09:47:49|S|100|154.871000||
B|AMZN|20250905|09:47:49|S|12|234.490000||
B|ASTS|20250905|09:47:49|S|70|42.090000||
B|ASTS|20250905|09:47:49|S|630|42.070000||
B|BMO|20250905|09:47:49|S|15|126.790000||
B|DFAC|20250905|09:47:49|S|100|38.155000||
B|DFAC|20250905|09:47:49|S|150|38.155000||
B|EMR|20250905|09:47:49|S|5|133.410000||
B|GOOGL|20250905|09:47:49|S|50|235.056200||
B|NUVB|20250905|09:47:49|S|21|3.695000||
B|RF|20250905|09:47:49|S|110|27.440000||
B|TMDX|20250905|09:47:49|S|10|103.920000||
B|AMD|20250905|09:47:50|S|3|154.909800||
B|AMD|20250905|09:47:50|S|10|154.902700||
B|AVGO|20250905|09:47:50|S|20|342.970000||
B|BMNR|20250905|09:47:50|S|20|43.045000||
B|CRM|20250905|09:47:50|S|14|247.880000||
B|ENTG|20250905|09:47:50|S|89|81.170000||
B|ENTG|20250905|09:47:50|S|96|81.170000||
B|LULU|20250905|09:47:50|S|70|172.277000||
B|LULU|20250905|09:47:50|S|80|172.280000||
B|LULU|20250905|09:47:50|S|100|172.250000||
B|LULU|20250905|09:47:50|S|100|172.280000||
B|PAAS|20250905|09:47:50|S|151|34.318300||
B|TZA|20250905|09:47:50|S|191|8.627900||
B|UNH|20250905|09:47:50|S|25|314.326500||
B|AMD|20250905|09:47:51|S|32|154.821200||
B|AMD|20250905|09:47:51|S|100|154.821200||
B|AMD|20250905|09:47:51|S|100|154.832000||
B|AMD|20250905|09:47:51|S|100|154.851500||
B|COIN|20250905|09:47:51|S|1|307.552800||
B|GD|20250905|09:47:51|S|1|321.940000||
B|NIO|20250905|09:47:51|S|900|6.015000||
B|NX|20250905|09:47:51|S|300|18.050000||
B|NX|20250905|09:47:51|S|900|18.130000||
B|RGTI|20250905|09:47:51|S|100|14.995000||
B|SOUN|20250905|09:47:51|S|90|13.295000||
B|SOUN|20250905|09:47:51|S|300|13.296500||
B|TEM|20250905|09:47:51|S|100|78.480000||
B|TQQQ|20250905|09:47:51|S|10|93.669300||
B|AMD|20250905|09:47:52|S|100|154.910000||
B|AVGO|20250905|09:47:52|S|10|343.140000||
B|BABA|20250905|09:47:52|S|10|134.200000||
B|BLK|20250905|09:47:52|S|10|1089.610000||
B|ITA|20250905|09:47:52|S|6|196.588000||
B|NVDX|20250905|09:47:52|S|140|15.810000||
B|PANW|20250905|09:47:52|S|10|194.790000||
B|PFIX|20250905|09:47:52|S|10|53.850000||
B|TQQQ|20250905|09:47:52|S|1|93.659300||
B|TSLA|20250905|09:47:52|S|8|353.680000||
B|TSLA|20250905|09:47:52|S|10|353.728800||
B|TSLA|20250905|09:47:52|S|100|353.708100||
B|TSLQ|20250905|09:47:52|S|100|13.360000||
B|TSLQ|20250905|09:47:52|S|200|13.355000||
B|VEEE|20250905|09:47:52|S|177|3.340000||
B|BLK|20250905|09:47:53|S|10|1089.690000||
B|CLS|20250905|09:47:53|S|10|246.110000||
B|NEON|20250905|09:47:53|S|30|5.715000||
B|NVDA|20250905|09:47:53|S|3|168.130000||
B|NVDA|20250905|09:47:53|S|11|168.130000||
B|NVDA|20250905|09:47:53|S|50|168.118800||
B|ORCL|20250905|09:47:53|S|40|227.850000||
B|PLTR|20250905|09:47:53|S|90|154.725000||
B|SOUN|20250905|09:47:53|S|200|13.295000||
B|SPY|20250905|09:47:53|S|100|651.289300||
B|TSM|20250905|09:47:53|S|1|241.580000||
B|VEEE|20250905|09:47:53|S|2|3.330000||
B|AVGO|20250905|09:47:54|S|15|343.380000||
B|BLK|20250905|09:47:54|S|13|1089.690000||
B|COHR|20250905|09:47:54|S|2|98.620000||
B|HOOD|20250905|09:47:54|S|1000|101.795000||
B|KO|20250905|09:47:54|S|10|68.409300||
B|LULU|20250905|09:47:54|S|38|172.280000||
B|NVDU|20250905|09:47:54|S|5|108.480000||
B|OKLO|20250905|09:47:54|S|20|69.410000||
B|OPAD|20250905|09:47:54|E|20|5.780000||
B|OPEN|20250905|09:47:54|S|100|6.690000||
B|OZK|20250905|09:47:54|S|104|53.465000||
B|SNOW|20250905|09:47:54|S|5|224.180000||
B|TSLA|20250905|09:47:54|S|4|353.520000||
B|TSLA|20250905|09:47:54|S|38|353.550000||
B|UNH|20250905|09:47:54|S|1|314.400000||
B|VOO|20250905|09:47:54|S|3|598.690000||
B|VST|20250905|09:47:54|S|200|185.140000||
B|WIX|20250905|09:47:54|S|14|153.590000||
B|WIX|20250905|09:47:54|S|15|153.991000||
B|PFE|20250905|09:47:55|S|80|24.639300||
B|QTUM|20250905|09:47:55|S|15|95.390000||
B|RBLX|20250905|09:47:55|S|10|128.020000||
B|SOXL|20250905|09:47:55|S|2|26.759300||
B|TPR|20250905|09:47:55|S|100|104.670000||
B|UPSX|20250905|09:47:55|S|20|28.670000||
B|VST|20250905|09:47:55|S|100|185.170000||
B|VZ|20250905|09:47:55|S|10|44.205000||
B|ZM|20250905|09:47:55|S|1|83.380000||
B|AMD|20250905|09:47:56|S|75|154.740000||
B|GDXJ|20250905|09:47:56|S|200|84.530000||
B|MESO|20250905|09:47:56|S|100|14.390000||
B|NLY|20250905|09:47:56|S|200|22.169300||
B|NVDA|20250905|09:47:56|S|50|168.000000||
B|PLTR|20250905|09:47:56|S|100|154.662700||
B|QQQ|20250905|09:47:56|S|50|579.729300||
B|RDDT|20250905|09:47:56|S|22|235.660000||
B|RGTI|20250905|09:47:56|S|100|14.975000||
B|SAIA|20250905|09:47:56|S|7|311.610000||
B|SOXL|20250905|09:47:56|S|10|26.745000||
B|SOXS|20250905|09:47:56|S|2000|6.935000||
B|TECL|20250905|09:47:56|S|8|102.888600||
B|UBS|20250905|09:47:56|S|60|40.670000||
B|ALAB|20250905|09:47:57|S|100|190.800000||
B|CLS|20250905|09:47:57|S|10|246.040000||
B|ELV|20250905|09:47:57|S|100|312.290000||
B|HOUR|20250905|09:47:57|S|500|2.745300||
B|NVDA|20250905|09:47:57|S|1|168.080000||
B|TQQQ|20250905|09:47:57|S|1|93.579300||
B|TQQQ|20250905|09:47:57|S|50|93.579300||
B|AVGO|20250905|09:47:58|S|100|343.280000||
B|GLBE|20250905|09:47:58|S|300|35.505000||
B|ILMN|20250905|09:47:58|S|78|100.140000||
B|IWM|20250905|09:47:58|S|200|239.059300||
B|KTOS|20250905|09:47:58|S|20|62.400000||
B|LDI|20250905|09:47:58|S|300|2.515000||
B|LDI|20250905|09:47:58|S|300|2.515000||
B|LDI|20250905|09:47:58|S|300|2.515000||
B|LDI|20250905|09:47:58|S|300|2.515000||
B|NVDA|20250905|09:47:58|S|10|168.105000||
B|SSRM|20250905|09:47:58|S|100|20.620000||
B|U|20250905|09:47:58|S|25|42.810000||
B|U|20250905|09:47:58|S|200|42.818600||
B|GOOG|20250905|09:47:59|S|3|235.488600||
B|GOOG|20250905|09:47:59|S|4|235.480000||
B|ILMN|20250905|09:47:59|S|72|100.170000||
B|NIO|20250905|09:47:59|S|1|6.005000||
B|NIO|20250905|09:47:59|S|30|6.005000||
B|ONC|20250905|09:47:59|S|6|337.940000||
B|ONC|20250905|09:47:59|S|7|337.940000||
B|OPEN|20250905|09:47:59|S|4000|6.707400||
B|ORCL|20250905|09:47:59|S|200|227.740000||
B|SOXL|20250905|09:47:59|S|104|26.759300||
B|TSLA|20250905|09:47:59|S|1|353.558300||
B|TSM|20250905|09:47:59|S|4|241.335000||
B|VEEE|20250905|09:47:59|S|300|3.310100||
B|VST|20250905|09:47:59|S|5|185.000000||
B|AMD|20250905|09:48:00|S|100|154.791200||
B|BNS|20250905|09:48:00|S|15|63.767000||
B|CMCSA|20250905|09:48:00|S|4|34.055000||
B|CNM|20250905|09:48:00|S|100|66.670000||
B|CNM|20250905|09:48:00|S|100|66.670000||
B|CNM|20250905|09:48:00|S|100|66.700000||
B|CNM|20250905|09:48:00|S|100|66.700000||
B|CNM|20250905|09:48:00|S|100|66.710000||
B|CRCL|20250905|09:48:00|S|17|115.550000||
B|CRMD|20250905|09:48:00|S|100|12.590000||
B|ETN|20250905|09:48:00|S|12|346.220000||
B|FLEX|20250905|09:48:00|S|130|55.868500||
B|IBIT|20250905|09:48:00|S|1|64.115100||
B|INTU|20250905|09:48:00|S|5|669.490000||
B|LMND|20250905|09:48:00|S|660|50.110000||
B|PLTR|20250905|09:48:00|S|7|154.810000||
B|PLTR|20250905|09:48:00|S|50|154.810000||
B|QQQ|20250905|09:48:00|S|3|579.839300||
B|TSLA|20250905|09:48:00|S|60|353.740000||
B|TSLA|20250905|09:48:00|S|100|353.769400||
B|UNH|20250905|09:48:00|S|3|314.406000||
B|UNH|20250905|09:48:00|S|11|314.417600||
B|AGX|20250905|09:48:01|S|100|216.620000||
B|BMNR|20250905|09:48:01|S|52|43.020000||
B|CRCL|20250905|09:48:01|S|15|115.590000||
B|DLTR|20250905|09:48:01|S|400|99.730000||
B|MMM|20250905|09:48:01|S|25|157.000000||
B|NKTR|20250905|09:48:01|S|1|37.000000||
B|NTNX|20250905|09:48:01|S|17|69.930000||
B|NTNX|20250905|09:48:01|S|103|69.947300||
B|SMMT|20250905|09:48:01|S|200|24.385000||
B|TQQQ|20250905|09:48:01|S|600|93.659300||
B|TSLA|20250905|09:48:01|S|100|353.740000||
B|VWO|20250905|09:48:01|S|153|52.119300||
B|YMM|20250905|09:48:01|S|149|13.345000||
B|AVGO|20250905|09:48:02|S|1|343.330000||
B|CEG|20250905|09:48:02|S|1|304.520000||
B|CME|20250905|09:48:02|S|6|264.220000||
B|DHI|20250905|09:48:02|S|600|181.600000||
B|GDX|20250905|09:48:02|S|100|66.032500||
B|IOT|20250905|09:48:02|S|300|41.180000||
B|MRNA|20250905|09:48:02|S|180|24.890000||
B|MRNA|20250905|09:48:02|S|450|24.899000||
B|OKLO|20250905|09:48:02|S|400|69.470000||
B|OXY|20250905|09:48:02|S|2100|46.017000||
B|SOFI|20250905|09:48:02|S|800|25.295000||
B|SOXL|20250905|09:48:02|S|150|26.795000||
B|SPY|20250905|09:48:02|S|20|651.350700||
B|TSLA|20250905|09:48:02|S|100|353.826400||
B|TSLA|20250905|09:48:02|S|157|353.830000||
B|UNH|20250905|09:48:02|S|20|314.417600||
B|AAPL|20250905|09:48:03|S|1|240.540000||
B|AVGO|20250905|09:48:03|S|50|343.200000||
B|BLK|20250905|09:48:03|S|20|1088.930000||
B|GOOG|20250905|09:48:03|S|30|235.458600||
B|IEF|20250905|09:48:03|S|1|96.955000||
B|LIND|20250905|09:48:03|S|79|14.730000||
B|TQQQ|20250905|09:48:03|S|30|93.670700||
B|UNH|20250905|09:48:03|S|3|314.375000||
B|VOO|20250905|09:48:03|S|1|598.829100||
B|VXX|20250905|09:48:03|S|100|34.680000||
B|ZTS|20250905|09:48:03|S|400|155.105000||
B|ZTS|20250905|09:48:03|S|500|155.060000||
B|AVGO|20250905|09:48:04|S|50|343.020000||
B|BABA|20250905|09:48:04|S|100|134.180000||
B|BABA|20250905|09:48:04|S|373|134.180000||
B|BALL|20250905|09:48:04|S|49|51.195000||
B|BMNR|20250905|09:48:04|S|5|42.990000||
B|FAZ|20250905|09:48:04|S|1000|4.120000||
B|GOOG|20250905|09:48:04|S|10|235.478300||
B|INOD|20250905|09:48:04|S|1|41.944000||
B|VTI|20250905|09:48:04|S|1|321.560000||
B|AVGO|20250905|09:48:05|S|20|342.990000||
B|BWXT|20250905|09:48:05|S|20|160.940000||
B|HBAN|20250905|09:48:05|S|55|17.889300||
B|MSTR|20250905|09:48:05|S|100|335.232000||
B|NVDA|20250905|09:48:05|S|30|168.095000||
B|OPEN|20250905|09:48:05|S|100|6.665000||
B|OPEN|20250905|09:48:05|S|2012|6.675000||
B|WDC|20250905|09:48:05|S|12|92.350000||
B|WEC|20250905|09:48:05|S|1|107.809500||
B|AMD|20250905|09:48:06|S|5|155.290000||
B|AMD|20250905|09:48:06|S|10|155.284700||
B|AMD|20250905|09:48:06|S|10|155.284700||
B|DLNG|20250905|09:48:06|S|100|3.730000||
B|GGAL|20250905|09:48:06|S|12|39.250000||
B|HNGE|20250905|09:48:06|S|30|55.760000||
B|LULU|20250905|09:48:06|S|10|172.219000||
B|LULU|20250905|09:48:06|S|20|172.140000||
B|LULU|20250905|09:48:06|S|50|172.100000||
B|OPEN|20250905|09:48:06|S|100|6.665000||
B|OPEN|20250905|09:48:06|S|142|6.670000||
B|TSLA|20250905|09:48:06|S|6|353.860000||
B|WIX|20250905|09:48:06|S|4|153.810000||
B|ADBE|20250905|09:48:07|S|2|353.240000||
B|AMD|20250905|09:48:07|S|24|155.308000||
B|ANET|20250905|09:48:07|S|5|142.920000||
B|AVGO|20250905|09:48:07|S|50|343.110000||
B|HIMS|20250905|09:48:07|S|10|47.820000||
B|IBM|20250905|09:48:07|S|6|248.420000||
B|LULU|20250905|09:48:07|S|2|171.948300||
B|OPEN|20250905|09:48:07|S|400|6.645000||
B|UBER|20250905|09:48:07|S|25|91.680000||
B|UNH|20250905|09:48:07|S|7|314.307500||
B|AMZN|20250905|09:48:08|S|40|234.410000||
B|CRWV|20250905|09:48:08|S|25|89.400000||
B|LULU|20250905|09:48:08|S|100|172.040000||
B|LULU|20250905|09:48:08|S|100|172.060000||
B|MAGS|20250905|09:48:08|S|290|61.560000||
B|NFLX|20250905|09:48:08|S|200|1249.285000||
B|NVDA|20250905|09:48:08|S|9|168.110000||
B|OLN|20250905|09:48:08|S|1|25.315000||
B|SAIA|20250905|09:48:08|S|2|311.610000||
B|UNH|20250905|09:48:08|S|1|314.338300||
B|CRDO|20250905|09:48:09|S|2|137.979000||
B|GLD|20250905|09:48:09|S|50|330.630000||
B|ISRG|20250905|09:48:09|S|3|460.040000||
B|NEM|20250905|09:48:09|S|300|76.700000||
B|OPEN|20250905|09:48:09|S|300|6.645000||
B|PLTR|20250905|09:48:09|S|100|154.990000||
B|SAIA|20250905|09:48:09|S|2|311.610000||
B|SBET|20250905|09:48:09|S|100|15.515000||
B|SE|20250905|09:48:09|S|20|189.850000||
B|SOXL|20250905|09:48:09|S|50|26.770000||
B|SPXL|20250905|09:48:09|S|2|198.280000||
B|ULCC|20250905|09:48:09|S|100|5.345000||
B|VOO|20250905|09:48:09|S|5|598.849100||
B|AAPL|20250905|09:48:10|S|3|240.487000||
B|CLS|20250905|09:48:10|S|50|247.080000||
B|GDX|20250905|09:48:10|S|100|66.082500||
B|GFAI|20250905|09:48:10|S|1200|1.085000||
B|GOOG|20250905|09:48:10|S|100|235.364700||
B|IOT|20250905|09:48:10|S|800|41.329400||
B|NICE|20250905|09:48:10|S|51|140.770000||
B|OR|20250905|09:48:10|S|600|34.300000||
B|RKLB|20250905|09:48:10|S|200|44.380000||
B|SAP|20250905|09:48:10|S|6|271.710000||
B|SE|20250905|09:48:10|S|20|189.830000||
B|TEM|20250905|09:48:10|S|6|78.600000||
B|TSLA|20250905|09:48:10|S|100|353.710000||
B|UPRO|20250905|09:48:10|S|2|104.405000||
B|AVGO|20250905|09:48:11|S|1|342.310000||
B|AVGO|20250905|09:48:11|S|1|342.315000||
B|AVGO|20250905|09:48:11|S|1|342.395000||
B|AVGO|20250905|09:48:11|S|20|342.395000||
B|MSFT|20250905|09:48:11|S|1|503.210000||
B|NVDA|20250905|09:48:11|S|25|168.067000||
B|POOL|20250905|09:48:11|S|6|326.490000||
B|PSTG|20250905|09:48:11|S|20|79.600000||
B|SLXN|20250905|09:48:11|S|60|7.240000||
B|SPY|20250905|09:48:11|S|800|651.320500||
B|TEAM|20250905|09:48:11|S|4|172.560000||
B|TSLA|20250905|09:48:11|S|5|353.701500||
B|VEEE|20250905|09:48:11|S|500|3.380000||
B|AMD|20250905|09:48:12|S|200|155.160000||
B|AMD|20250905|09:48:12|S|200|155.160000||
B|BA|20250905|09:48:12|S|200|227.540000||
B|CRCL|20250905|09:48:12|S|85|115.570000||
B|DASH|20250905|09:48:12|S|400|248.440000||
B|LULU|20250905|09:48:12|S|1|172.194800||
B|LULU|20250905|09:48:12|S|6|172.127100||
B|ZIM|20250905|09:48:12|S|81|13.345000||
B|AVGO|20250905|09:48:13|S|2|342.500000||
B|AVGO|20250905|09:48:13|S|24|342.500000||
B|AVGO|20250905|09:48:13|S|100|342.500000||
B|AVGO|20250905|09:48:13|S|179|342.450000||
B|COIN|20250905|09:48:13|S|30|307.843300||
B|NVDA|20250905|09:48:13|S|9|168.090000||
B|NVDA|20250905|09:48:13|S|15|168.090000||
B|NVDA|20250905|09:48:13|S|20|168.110000||
B|ONC|20250905|09:48:13|S|2|337.940000||
B|OPEN|20250905|09:48:13|S|5|6.645000||
B|OPEN|20250905|09:48:13|S|500|6.645000||
B|TECL|20250905|09:48:13|S|7|102.908600||
B|TSLA|20250905|09:48:13|S|100|353.650000||
B|TSM|20250905|09:48:13|S|1|241.220000||
B|TX|20250905|09:48:13|S|4|34.640000||
B|CLS|20250905|09:48:14|S|30|247.140000||
B|COST|20250905|09:48:14|S|5|963.240000||
B|COST|20250905|09:48:14|S|25|963.240000||
B|CRWD|20250905|09:48:14|S|1|414.120000||
B|FAST|20250905|09:48:14|S|49|48.810000||
B|GLD|20250905|09:48:14|S|15|330.650000||
B|GOOG|20250905|09:48:14|S|2|235.410000||
B|GOOG|20250905|09:48:14|S|2|235.410000||
B|MSTR|20250905|09:48:14|S|5|334.710000||
B|NEGG|20250905|09:48:14|S|100|42.880000||
B|QQQ|20250905|09:48:14|S|5|579.730000||
B|TECL|20250905|09:48:14|S|23|102.958500||
B|AVGO|20250905|09:48:15|S|90|342.940000||
B|FUTU|20250905|09:48:15|S|2|195.990000||
B|OPEN|20250905|09:48:15|S|75|6.645000||
B|RUN|20250905|09:48:15|S|3|17.420000||
B|SAIA|20250905|09:48:15|S|1|311.610000||
B|SOXL|20250905|09:48:15|S|2|26.739300||
B|TSLA|20250905|09:48:15|S|10|353.740000||
B|UNH|20250905|09:48:15|S|10|314.180000||
B|UPS|20250905|09:48:15|S|100|85.568800||
B|ASTS|20250905|09:48:16|S|100|42.150000||
B|ENTG|20250905|09:48:16|S|29|81.250000||
B|GCT|20250905|09:48:16|S|100|26.690000||
B|LITE|20250905|09:48:16|S|18|147.220000||
B|LULU|20250905|09:48:16|S|1|172.080000||
B|MU|20250905|09:48:16|S|5|127.890000||
B|NVDA|20250905|09:48:16|S|50|168.100000||
B|PGY|20250905|09:48:16|S|33|38.030000||
B|RGTI|20250905|09:48:16|S|100|14.975000||
B|RGTI|20250905|09:48:16|S|100|14.975000||
B|SOXL|20250905|09:48:16|S|9|26.725000||
B|SOXL|20250905|09:48:16|S|1200|26.715000||
B|SPY|20250905|09:48:16|S|100|651.232500||
B|TQQQ|20250905|09:48:16|S|55|93.559300||
B|TQQQ|20250905|09:48:16|S|200|93.569300||
B|WFRD|20250905|09:48:16|S|20|62.930000||
B|AMD|20250905|09:48:17|S|20|155.170000||
B|AMD|20250905|09:48:17|S|100|155.165000||
B|CCJ|20250905|09:48:17|S|20|76.195000||
B|CLS|20250905|09:48:17|S|2|247.300000||
B|ENTG|20250905|09:48:17|S|27|81.150000||
B|GEV|20250905|09:48:17|S|40|580.450000||
B|GOOG|20250905|09:48:17|S|18|235.275000||
B|MDLZ|20250905|09:48:17|S|42|62.049000||
B|MSFT|20250905|09:48:17|S|100|502.930000||
B|NBIX|20250905|09:48:17|S|16|142.890000||
B|QQQ|20250905|09:48:17|S|10|579.652500||
B|RKLB|20250905|09:48:17|S|300|44.170000||
B|SOXL|20250905|09:48:17|S|1|26.715000||
B|SOXL|20250905|09:48:17|S|2|26.719300||
B|SPY|20250905|09:48:17|S|100|651.205000||
B|TMF|20250905|09:48:17|S|100|39.635000||
B|TQQQ|20250905|09:48:17|S|50|93.550000||
B|TSLA|20250905|09:48:17|S|10|353.602000||
B|APH|20250905|09:48:18|S|1|111.290000||
B|ASPI|20250905|09:48:18|S|20|8.140000||
B|BBAI|20250905|09:48:18|S|150|4.865000||
B|DECK|20250905|09:48:18|S|100|123.800000||
B|HOOD|20250905|09:48:18|S|535|102.080000||
B|MSFT|20250905|09:48:18|S|2|502.910000||
B|NAIL|20250905|09:48:18|S|24|96.760000||
B|NBIX|20250905|09:48:18|S|15|142.830000||
B|NE|20250905|09:48:18|S|1|28.958000||
B|ONC|20250905|09:48:18|S|1|337.840000||
B|QGEN|20250905|09:48:18|S|84|47.585000||
B|QQQ|20250905|09:48:18|S|100|579.610700||
B|STX|20250905|09:48:18|S|10|184.620000||
B|TQQQ|20250905|09:48:18|S|50|93.519300||
B|TSLA|20250905|09:48:18|S|15|353.472400||
B|UNH|20250905|09:48:18|S|100|314.185000||
B|ZS|20250905|09:48:18|S|2|270.340000||
B|COIN|20250905|09:48:19|S|3|307.600000||
B|DDOG|20250905|09:48:19|S|50|134.540000||
B|LULU|20250905|09:48:19|S|20|172.030000||
B|LULU|20250905|09:48:19|S|100|172.060000||
B|META|20250905|09:48:19|S|5|753.975600||
B|MSTR|20250905|09:48:19|S|50|334.390000||
B|NVDA|20250905|09:48:19|S|10|168.055000||
B|PLTR|20250905|09:48:19|S|10|154.858500||
B|SOXL|20250905|09:48:19|S|3|26.715000||
B|SQQQ|20250905|09:48:19|S|1|17.120000||
B|SQQQ|20250905|09:48:19|S|100|17.125000||
B|TQQQ|20250905|09:48:19|S|60|93.530700||
B|TROX|20250905|09:48:19|S|1|4.620000||
B|TSM|20250905|09:48:19|S|20|241.140000||
B|VGK|20250905|09:48:19|S|2|78.960000||
B|AEO|20250905|09:48:20|S|200|18.150900||
B|ALLE|20250905|09:48:20|S|5|172.570000||
B|AXL|20250905|09:48:20|S|1700|6.080000||
B|GLD|20250905|09:48:20|S|45|330.677500||
B|HOOD|20250905|09:48:20|S|44|102.220000||
B|HOOD|20250905|09:48:20|S|100|102.210000||
B|IOT|20250905|09:48:20|S|299|41.140000||
B|ISRG|20250905|09:48:20|S|5|459.850000||
B|MCHP|20250905|09:48:20|S|11|65.660000||
B|NBIS|20250905|09:48:20|S|100|65.770000||
B|NVDA|20250905|09:48:20|S|100|168.090000||
B|OKLO|20250905|09:48:20|S|5|69.300000||
B|OPEN|20250905|09:48:20|S|250|6.645000||
B|SOXL|20250905|09:48:20|S|1|26.719300||
B|SOXL|20250905|09:48:20|S|2|26.719300||
B|SOXL|20250905|09:48:20|S|2|26.725000||
B|STZ|20250905|09:48:20|S|50|148.170000||
B|TLT|20250905|09:48:20|S|100|88.379300||
B|UPST|20250905|09:48:20|S|2|67.357100||
B|COIN|20250905|09:48:21|S|1|307.936900||
B|LEN|20250905|09:48:21|S|6|142.268200||
B|LULU|20250905|09:48:21|S|1|172.020000||
B|MSTR|20250905|09:48:21|S|203|334.720000||
B|NBY|20250905|09:48:21|S|100|3.770100||
B|TSLA|20250905|09:48:21|S|100|353.670000||
B|UNH|20250905|09:48:21|S|200|313.950000||
B|DOW|20250905|09:48:22|S|50|24.690700||
B|GOOGL|20250905|09:48:22|S|10|234.785000||
B|ILMN|20250905|09:48:22|S|24|100.170000||
B|LITE|20250905|09:48:22|S|100|147.200000||
B|LULU|20250905|09:48:22|S|10|172.040000||
B|SCHW|20250905|09:48:22|S|10|93.660000||
B|SOXL|20250905|09:48:22|S|9|26.725000||
B|CBOE|20250905|09:48:23|S|2|232.780000||
B|COIN|20250905|09:48:23|S|7|307.980000||
B|GOOG|20250905|09:48:23|S|50|235.219300||
B|GOOG|20250905|09:48:23|S|100|235.211700||
B|ILMN|20250905|09:48:23|S|22|100.194100||
B|LITE|20250905|09:48:23|S|100|147.190000||
B|LITE|20250905|09:48:23|S|100|147.240000||
B|NVDA|20250905|09:48:23|S|10|168.165000||
B|NVO|20250905|09:48:23|S|20|55.700000||
B|ONTO|20250905|09:48:23|S|20|103.690000||
B|PATH|20250905|09:48:23|S|1400|11.315000||
B|PLTR|20250905|09:48:23|S|70|155.070000||
B|RGTI|20250905|09:48:23|S|100|14.970000||
B|SOXL|20250905|09:48:23|S|500|26.735000||
B|TECL|20250905|09:48:23|S|5|102.898500||
B|TSLA|20250905|09:48:23|S|1|353.840000||
B|ADBE|20250905|09:48:24|S|2|352.370000||
B|GOOGL|20250905|09:48:24|S|1|234.785000||
B|HWM|20250905|09:48:24|S|20|177.190000||
B|LITE|20250905|09:48:24|S|48|147.100000||
B|LITE|20250905|09:48:24|S|100|147.090000||
B|MEOH|20250905|09:48:24|S|20|38.040000||
B|NVDA|20250905|09:48:24|S|50|168.170000||
B|ORC|20250905|09:48:24|S|220|7.185000||
B|TQQQ|20250905|09:48:24|S|1000|93.607500||
B|TSLA|20250905|09:48:24|S|100|353.720000||
B|WDC|20250905|09:48:24|S|85|92.415000||
B|Z|20250905|09:48:24|S|5|88.060000||
B|AAPL|20250905|09:48:25|S|5|240.191200||
B|CAVA|20250905|09:48:25|S|25|67.370000||
B|CLS|20250905|09:48:25|S|100|247.430000||
B|CRWD|20250905|09:48:25|S|100|413.590000||
B|ETSY|20250905|09:48:25|S|5|53.488600||
B|HOOD|20250905|09:48:25|S|31|102.300000||
B|LITE|20250905|09:48:25|S|100|147.090000||
B|LITE|20250905|09:48:25|S|100|147.090000||
B|LLY|20250905|09:48:25|S|5|730.330000||
B|NBIX|20250905|09:48:25|S|5|142.838800||
B|PGY|20250905|09:48:25|S|60|38.040000||
B|QCOM|20250905|09:48:25|S|30|161.510000||
B|TAL|20250905|09:48:25|S|60|10.409300||
B|VEEE|20250905|09:48:25|E|480|3.308100||
B|WDC|20250905|09:48:25|S|5|92.450000||
B|ALB|20250905|09:48:26|S|20|83.910000||
B|AMZN|20250905|09:48:26|S|100|234.350000||
B|AVGO|20250905|09:48:26|S|100|342.820000||
B|CYTK|20250905|09:48:26|S|400|50.940000||
B|HOUR|20250905|09:48:26|S|150|2.785000||
B|LDI|20250905|09:48:26|S|100|2.530000||
B|LITE|20250905|09:48:26|S|200|147.090000||
B|MA|20250905|09:48:26|S|1|597.440000||
B|OPEN|20250905|09:48:26|S|15|6.625000||
B|RKLB|20250905|09:48:26|S|100|44.250000||
B|SOXL|20250905|09:48:26|S|2|26.739300||
B|TSLA|20250905|09:48:26|S|100|353.765000||
B|AMD|20250905|09:48:27|S|7|155.318300||
B|AMD|20250905|09:48:27|S|20|155.280000||
B|DUO|20250905|09:48:27|S|30|3.095000||
B|IAU|20250905|09:48:27|S|3|67.695000||
B|MU|20250905|09:48:27|S|7|128.050000||
B|RDDT|20250905|09:48:27|S|100|235.830000||
B|SYY|20250905|09:48:27|S|2|82.965000||
B|TSLA|20250905|09:48:27|S|100|353.960000||
B|VEEE|20250905|09:48:27|E|100|3.289900||
B|AZN|20250905|09:48:28|S|1|82.185000||
B|CLS|20250905|09:48:28|S|100|247.460000||
B|MRVL|20250905|09:48:28|S|100|64.340000||
B|MSFT|20250905|09:48:28|S|20|502.990000||
B|NEGG|20250905|09:48:28|S|50|42.650000||
B|SPY|20250905|09:48:28|S|1200|651.375000||
B|STLD|20250905|09:48:28|S|17|135.670000||
B|CLS|20250905|09:48:29|S|100|247.210000||
B|COIN|20250905|09:48:29|S|100|308.250000||
B|CRWD|20250905|09:48:29|S|21|413.650000||
B|CRWD|20250905|09:48:29|S|100|413.641000||
B|FI|20250905|09:48:29|S|15|138.340000||
B|GOOGL|20250905|09:48:29|S|100|234.905000||
B|LITE|20250905|09:48:29|S|100|147.200000||
B|NVDA|20250905|09:48:29|S|10|168.255000||
B|STLD|20250905|09:48:29|S|16|135.700000||
B|ADBE|20250905|09:48:30|S|2|352.420000||
B|AR|20250905|09:48:30|S|300|32.500000||
B|HOUR|20250905|09:48:30|S|10|2.805000||
B|LULU|20250905|09:48:30|S|10|172.140000||
B|NBIS|20250905|09:48:30|S|30|65.780000||
B|NVDL|20250905|09:48:30|S|50|77.300000||
B|OPEN|20250905|09:48:30|S|3600|6.630000||
B|SCHD|20250905|09:48:30|S|27|27.779300||
B|TSLA|20250905|09:48:30|S|100|353.817800||
B|VT|20250905|09:48:30|S|1|135.149300||
B|AMD|20250905|09:48:31|S|10|155.248600||
B|COIN|20250905|09:48:31|S|2|308.170000||
B|FAST|20250905|09:48:31|S|15|48.815000||
B|HOOD|20250905|09:48:31|S|34|102.410000||
B|HOOD|20250905|09:48:31|S|197|102.360000||
B|LABD|20250905|09:48:31|S|100|4.930000||
B|MSFT|20250905|09:48:31|S|1|502.979000||
B|PSTG|20250905|09:48:31|S|3|79.620000||
B|RDDT|20250905|09:48:31|S|20|236.000000||
B|SCHD|20250905|09:48:31|S|1|27.779300||
B|SDS|20250905|09:48:31|S|1|15.270000||
B|TSLL|20250905|09:48:31|S|7|13.720000||
B|AMD|20250905|09:48:32|S|48|155.228300||
B|AMD|20250905|09:48:32|S|100|155.210000||
B|CLS|20250905|09:48:32|S|50|247.140000||
B|CVX|20250905|09:48:32|S|173|156.390000||
B|ETHU|20250905|09:48:32|S|100|153.360000||
B|GOOG|20250905|09:48:32|S|5|235.275000||
B|HOUR|20250905|09:48:32|S|100|2.805000||
B|KO|20250905|09:48:32|S|6|68.449300||
B|LEN|20250905|09:48:32|S|100|142.340000||
B|LEN|20250905|09:48:32|S|100|142.340000||
B|META|20250905|09:48:32|S|10|754.230000||
B|OPEN|20250905|09:48:32|S|100|6.635000||
B|SOXL|20250905|09:48:32|S|32|26.735000||
B|TSLA|20250905|09:48:32|S|90|353.630000||
B|AVGX|20250905|09:48:33|S|10|52.530000||
B|BTI|20250905|09:48:33|S|50|55.695000||
B|ETHU|20250905|09:48:33|S|300|153.420000||
B|GRPN|20250905|09:48:33|S|200|23.150000||
B|IOT|20250905|09:48:33|S|100|41.080000||
B|LULU|20250905|09:48:33|S|17|172.230000||
B|LULU|20250905|09:48:33|S|38|172.190000||
B|MSTR|20250905|09:48:33|S|40|334.870000||
B|NVOX|20250905|09:48:33|S|1|3.633500||
B|TQQQ|20250905|09:48:33|S|100|93.609300||
B|DGRO|20250905|09:48:34|S|1|67.363500||
B|FAST|20250905|09:48:34|S|9|48.819100||
B|META|20250905|09:48:34|S|50|754.180000||
B|NVDA|20250905|09:48:34|S|200|168.265000||
B|QCOM|20250905|09:48:34|S|10|161.500000||
B|UNH|20250905|09:48:34|S|20|313.717300||
B|AVGO|20250905|09:48:35|S|5|343.240000||
B|BBAI|20250905|09:48:35|S|1700|4.858000||
B|CLS|20250905|09:48:35|S|100|246.960000||
B|CLS|20250905|09:48:35|S|100|246.980000||
B|CNM|20250905|09:48:35|S|100|66.760000||
B|CRMD|20250905|09:48:35|S|20|12.575000||
B|IBM|20250905|09:48:35|S|1|248.350000||
B|RGLD|20250905|09:48:35|S|13|183.880000||
B|SBSW|20250905|09:48:35|S|20|8.610000||
B|SMR|20250905|09:48:35|S|300|36.530000||
B|TEMT|20250905|09:48:35|S|28|30.530000||
B|AMD|20250905|09:48:36|S|300|155.370000||
B|AMZN|20250905|09:48:36|S|12|234.458300||
B|COIN|20250905|09:48:36|S|10|308.370000||
B|CYBR|20250905|09:48:36|S|4|463.200000||
B|HOUR|20250905|09:48:36|S|88|2.825000||
B|KO|20250905|09:48:36|S|10|68.419300||
B|NVDA|20250905|09:48:36|S|200|168.355000||
B|OPEN|20250905|09:48:36|S|100|6.635000||
B|PFE|20250905|09:48:36|S|400|24.653500||
B|PLUG|20250905|09:48:36|S|200|1.485000||
B|SOLT|20250905|09:48:36|S|190|24.594000||
B|TSLL|20250905|09:48:36|S|15|13.715000||
B|AMD|20250905|09:48:37|S|50|155.359900||
B|AMD|20250905|09:48:37|S|500|155.368300||
B|APP|20250905|09:48:37|S|24|494.160000||
B|BLDR|20250905|09:48:37|S|20|150.120000||
B|CDE|20250905|09:48:37|S|100|14.550000||
B|ISRG|20250905|09:48:37|S|1|460.160000||
B|JPM|20250905|09:48:37|S|100|301.580000||
B|JPM|20250905|09:48:37|S|100|301.580000||
B|LLY|20250905|09:48:37|S|10|730.951000||
B|NVDA|20250905|09:48:37|S|6|168.375000||
B|NVDA|20250905|09:48:37|S|200|168.375000||
B|SOUN|20250905|09:48:37|S|600|13.325000||
B|TSLA|20250905|09:48:37|S|28|353.660000||
B|TSLQ|20250905|09:48:37|S|100|13.360000||
B|TSLQ|20250905|09:48:37|S|1400|13.355000||
B|ZETA|20250905|09:48:37|S|100|19.465000||
B|ZIM|20250905|09:48:37|S|100|13.330000||
B|BMNR|20250905|09:48:38|S|100|43.025000||
B|CDE|20250905|09:48:38|S|300|14.569100||
B|FIG|20250905|09:48:38|S|8|54.390000||
B|JPM|20250905|09:48:38|S|100|301.585000||
B|JPM|20250905|09:48:38|S|100|301.630000||
B|JPM|20250905|09:48:38|S|200|301.612500||
B|META|20250905|09:48:38|S|200|754.280000||
B|MSTR|20250905|09:48:38|S|1|335.460000||
B|OPEN|20250905|09:48:38|S|100|6.635000||
B|SPY|20250905|09:48:38|S|20|651.430700||
B|AMD|20250905|09:48:39|S|5|155.300000||
B|AMDL|20250905|09:48:39|S|200|9.650000||
B|AVGO|20250905|09:48:39|S|18|343.670000||
B|AVGO|20250905|09:48:39|S|82|343.605000||
B|CAKE|20250905|09:48:39|S|4|61.520000||
B|CLS|20250905|09:48:39|S|100|247.050000||
B|CLS|20250905|09:48:39|S|100|247.080000||
B|FICO|20250905|09:48:39|S|1|1553.160000||
B|HIMS|20250905|09:48:39|S|299|47.850000||
B|HWH|20250905|09:48:39|S|100|6.220000||
B|MDB|20250905|09:48:39|S|15|326.510000||
B|MLYS|20250905|09:48:39|S|195|34.160000||
B|NTNX|20250905|09:48:39|S|6|69.910000||
B|NVDA|20250905|09:48:39|S|50|168.370000||
B|NXT|20250905|09:48:39|S|27|70.120000||
B|UPST|20250905|09:48:39|S|600|67.560000||
B|VMEO|20250905|09:48:39|S|1|4.430000||
B|ACHR|20250905|09:48:40|S|1000|8.419300||
B|AMD|20250905|09:48:40|S|25|155.270000||
B|AVGO|20250905|09:48:40|S|82|343.710000||
B|CLOV|20250905|09:48:40|S|1|2.755000||
B|FNGD|20250905|09:48:40|S|800|5.455000||
B|ILMN|20250905|09:48:40|S|7|99.810000||
B|MU|20250905|09:48:40|S|141|128.240000||
B|PRKS|20250905|09:48:40|S|100|55.990000||
B|SNDK|20250905|09:48:40|S|10|66.290000||
B|SRPT|20250905|09:48:40|S|7|18.900000||
B|ZM|20250905|09:48:40|S|1|83.310000||
B|ALAB|20250905|09:48:41|S|6|191.670000||
B|CRCL|20250905|09:48:41|S|10|115.750000||
B|HMY|20250905|09:48:41|S|11|14.409300||
B|LULU|20250905|09:48:41|S|10|171.910000||
B|MSFT|20250905|09:48:41|S|3|502.680000||
B|NTNX|20250905|09:48:41|S|10|69.910000||
B|NVDA|20250905|09:48:41|S|200|168.330000||
B|NVDA|20250905|09:48:41|S|300|168.330000||
B|OTLK|20250905|09:48:41|S|525|0.949900||
B|TSLA|20250905|09:48:41|S|85|353.600000||
B|TX|20250905|09:48:41|S|4|34.640000||
B|AFRM|20250905|09:48:42|S|200|92.470000||
B|AFRM|20250905|09:48:42|S|304|92.490000||
B|AMUU|20250905|09:48:42|S|40|38.280000||
B|AVGO|20250905|09:48:42|S|1|343.710000||
B|NLY|20250905|09:48:42|S|600|22.145000||
B|OKLO|20250905|09:48:42|S|100|69.780000||
B|TSLA|20250905|09:48:42|S|200|353.700000||
B|VIXY|20250905|09:48:42|S|100|33.750000||
B|AAPL|20250905|09:48:43|S|2|240.150000||
B|AFRM|20250905|09:48:43|S|100|92.440000||
B|AFRM|20250905|09:48:43|S|100|92.440000||
B|AFRM|20250905|09:48:43|S|100|92.530000||
B|AFRM|20250905|09:48:43|S|200|92.440000||
B|AFRM|20250905|09:48:43|S|600|92.440000||
B|AFRM|20250905|09:48:43|S|1000|92.520000||
B|CYTK|20250905|09:48:43|S|20|50.940000||
B|GOOG|20250905|09:48:43|S|26|235.360000||
B|HOOD|20250905|09:48:43|S|27|102.580000||
B|MORN|20250905|09:48:43|S|5|260.620000||
B|NIO|20250905|09:48:43|S|100|6.005000||
B|TSLA|20250905|09:48:43|S|22|353.630000||
B|UPRO|20250905|09:48:43|S|20|104.460100||
B|VOO|20250905|09:48:43|S|7|598.919000||
B|Z|20250905|09:48:43|S|100|88.130000||
B|AMD|20250905|09:48:44|S|1|155.340000||
B|CARR|20250905|09:48:44|S|101|65.310000||
B|COO|20250905|09:48:44|S|10|69.370000||
B|EME|20250905|09:48:44|S|3|629.240000||
B|NVDA|20250905|09:48:44|S|100|168.460000||
B|PPC|20250905|09:48:44|S|2|44.410000||
B|Z|20250905|09:48:44|S|7|88.132800||
B|AFRM|20250905|09:48:45|S|29|92.530000||
B|BLK|20250905|09:48:45|S|3|1092.033500||
B|CIFR|20250905|09:48:45|S|99|7.530000||
B|COO|20250905|09:48:45|S|10|69.370000||
B|GE|20250905|09:48:45|S|500|277.860800||
B|KTOS|20250905|09:48:45|S|40|62.940000||
B|LULU|20250905|09:48:45|S|65|171.890000||
B|LULU|20250905|09:48:45|S|100|171.830000||
B|LULU|20250905|09:48:45|S|101|171.850000||
B|NVDA|20250905|09:48:45|S|3|168.450500||
B|QQQ|20250905|09:48:45|S|1883|579.980000||
B|RDDT|20250905|09:48:45|S|6|236.360000||
B|RDDT|20250905|09:48:45|S|88|236.340000||
B|SCHD|20250905|09:48:45|S|2|27.779300||
B|VOO|20250905|09:48:45|S|2|598.979300||
B|CEG|20250905|09:48:46|S|2|304.960000||
B|CLS|20250905|09:48:46|S|100|247.140000||
B|EAT|20250905|09:48:46|S|33|160.060000||
B|GGAL|20250905|09:48:46|S|37|39.320000||
B|MQ|20250905|09:48:46|S|100|6.215000||
B|OPEN|20250905|09:48:46|S|998|6.665000||
B|SOGP|20250905|09:48:46|S|13|36.220000||
B|TSLA|20250905|09:48:46|S|20|353.701000||
B|TSLA|20250905|09:48:46|S|100|353.730000||
B|ASTS|20250905|09:48:47|S|70|42.240000||
B|AVGO|20250905|09:48:47|S|10|343.740000||
B|CLS|20250905|09:48:47|S|100|246.580000||
B|HOOD|20250905|09:48:47|S|400|102.630000||
B|JPM|20250905|09:48:47|S|100|301.880000||
B|OPEN|20250905|09:48:47|S|100|6.665000||
B|RGTI|20250905|09:48:47|S|240|15.015000||
B|SMR|20250905|09:48:47|S|49|36.540000||
B|STX|20250905|09:48:47|S|4|185.020000||
B|LULU|20250905|09:48:48|S|5|171.940000||
B|NFLX|20250905|09:48:48|S|3|1252.195000||
B|RR|20250905|09:48:48|S|412|2.515000||
B|SCHD|20250905|09:48:48|S|1|27.789900||
B|TSLA|20250905|09:48:48|S|35|353.803500||
B|APH|20250905|09:48:49|S|20|111.530000||
B|APLD|20250905|09:48:49|S|3|14.199300||
B|GOOG|20250905|09:48:49|S|4|235.371000||
B|LULU|20250905|09:48:49|S|4|171.970000||
B|LULU|20250905|09:48:49|S|100|171.960000||
B|LULU|20250905|09:48:49|S|200|171.960000||
B|OMDA|20250905|09:48:49|S|50|23.360000||
B|SOXL|20250905|09:48:49|S|100|26.800000||
B|TLT|20250905|09:48:49|S|15|88.355000||
B|AVGO|20250905|09:48:50|S|50|343.810000||
B|BE|20250905|09:48:50|S|165|56.816200||
B|CSGP|20250905|09:48:50|S|5|91.500000||
B|GEV|20250905|09:48:50|S|500|582.410000||
B|LULU|20250905|09:48:50|S|99|172.040000||
B|LULU|20250905|09:48:50|S|200|171.960000||
B|OKLO|20250905|09:48:50|S|20|69.700000||
B|SBET|20250905|09:48:50|S|200|15.455000||
B|Z|20250905|09:48:50|S|500|88.110000||
B|ABM|20250905|09:48:51|S|20|44.180000||
B|AVGO|20250905|09:48:51|S|10|343.780000||
B|CARR|20250905|09:48:51|S|100|65.330000||
B|CARR|20250905|09:48:51|S|101|65.310000||
B|HLVX|20250905|09:48:51|S|25|2.100000||
B|IDR|20250905|09:48:51|S|102|29.640000||
B|NATR|20250905|09:48:51|S|200|17.550000||
B|OKLO|20250905|09:48:51|S|62|69.730000||
B|OKLO|20250905|09:48:51|S|238|69.760000||
B|OPEN|20250905|09:48:51|S|31|6.655000||
B|RCL|20250905|09:48:51|S|4|359.490000||
B|TSLA|20250905|09:48:51|S|11|353.512500||
B|UPST|20250905|09:48:51|S|150|67.560000||
B|AMAT|20250905|09:48:52|S|2|160.580000||
B|CRWV|20250905|09:48:52|S|4|89.360000||
B|HLIO|20250905|09:48:52|S|10|55.705000||
B|IOT|20250905|09:48:52|S|100|41.210000||
B|MSTU|20250905|09:48:52|S|317|5.250000||
B|MSTU|20250905|09:48:52|S|400|5.255000||
B|NVDA|20250905|09:48:52|S|100|168.365000||
B|NVDA|20250905|09:48:52|S|200|168.395000||
B|NVDU|20250905|09:48:52|S|10|108.880000||
B|SYM|20250905|09:48:52|S|10|45.675600||
B|THAR|20250905|09:48:52|S|600|4.640000||
B|UNH|20250905|09:48:52|S|1|313.595800||
B|AEO|20250905|09:48:53|S|150|18.149000||
B|HOOD|20250905|09:48:53|S|180|102.620000||
B|HWH|20250905|09:48:53|S|700|6.220000||
B|IBM|20250905|09:48:53|S|2|248.360000||
B|NNE|20250905|09:48:53|S|60|31.390000||
B|ORCL|20250905|09:48:53|S|100|228.020000||
B|PLTR|20250905|09:48:53|S|2|155.244000||
B|SOFI|20250905|09:48:53|S|1|25.419300||
B|U|20250905|09:48:53|S|24|43.138800||
B|BE|20250905|09:48:54|S|100|56.850000||
B|DUK|20250905|09:48:54|S|4|121.160000||
B|GOOG|20250905|09:48:54|S|4|235.430000||
B|INTC|20250905|09:48:54|S|1000|24.555000||
B|LVRO|20250905|09:48:54|S|100|1.430000||
B|PANW|20250905|09:48:54|S|10|194.499400||
B|SOFI|20250905|09:48:54|S|100|25.420000||
B|SOFI|20250905|09:48:54|S|150|25.420000||
B|SOXS|20250905|09:48:54|S|2|6.915000||
B|TSLA|20250905|09:48:54|S|100|353.636300||
B|Z|20250905|09:48:54|S|100|88.170000||
B|ABTC|20250905|09:48:55|S|100|6.570000||
B|AMD|20250905|09:48:55|S|200|155.400000||
B|AMDL|20250905|09:48:55|S|100|9.660000||
B|HOOD|20250905|09:48:55|S|200|102.558000||
B|HWM|20250905|09:48:55|S|20|177.500000||
B|NEM|20250905|09:48:55|S|130|76.705000||
B|TOL|20250905|09:48:55|S|100|148.160000||
B|TOL|20250905|09:48:55|S|100|148.170000||
B|TOL|20250905|09:48:55|S|100|148.180000||
B|TSLA|20250905|09:48:55|S|2|353.583500||
B|WIX|20250905|09:48:55|S|3|153.841000||
B|APH|20250905|09:48:56|S|1|111.390000||
B|BIIB|20250905|09:48:56|S|105|142.170000||
B|COIN|20250905|09:48:56|S|100|308.250000||
B|COO|20250905|09:48:56|S|100|69.370000||
B|FIG|20250905|09:48:56|S|100|54.120000||
B|GGAL|20250905|09:48:56|S|95|39.365000||
B|GOOGL|20250905|09:48:56|S|100|234.870000||
B|LULU|20250905|09:48:56|S|3|171.810000||
B|NIO|20250905|09:48:56|S|1000|5.995000||
B|PLTR|20250905|09:48:56|S|20|155.210000||
B|SES|20250905|09:48:56|S|100|1.100000||
B|AVGO|20250905|09:48:57|S|21|343.660000||
B|BMNR|20250905|09:48:57|S|100|43.050000||
B|DHI|20250905|09:48:57|S|50|181.580000||
B|HUT|20250905|09:48:57|S|1095|26.080000||
B|LULU|20250905|09:48:57|S|200|171.800000||
B|NVDX|20250905|09:48:57|S|55|15.850000||
B|ONON|20250905|09:48:57|S|55|46.118600||
B|ROOT|20250905|09:48:57|S|20|93.170000||
B|SOFI|20250905|09:48:57|S|100|25.399300||
B|TQQQ|20250905|09:48:57|S|30|93.730000||
B|VOO|20250905|09:48:57|S|1|598.999300||
B|AAPL|20250905|09:48:58|S|200|240.168500||
B|AGNC|20250905|09:48:58|S|3000|10.315100||
B|BMNR|20250905|09:48:58|S|50|43.070000||
B|BROS|20250905|09:48:58|S|50|72.570000||
B|FIG|20250905|09:48:58|S|65|54.125000||
B|GEV|20250905|09:48:58|S|3|582.390000||
B|IREN|20250905|09:48:58|S|500|26.450000||
B|LULU|20250905|09:48:58|S|5|171.880000||
B|LYFT|20250905|09:48:58|S|150|17.049300||
B|NXTT|20250905|09:48:58|S|1500|0.149900||
B|SOFI|20250905|09:48:58|S|100|25.399300||
B|SOFI|20250905|09:48:58|S|668|25.399300||
B|SAP|20250905|09:48:59|S|3|271.765600||
B|TSLR|20250905|09:48:59|S|7|22.020000||
B|USAR|20250905|09:48:59|S|20|14.305000||
B|VOO|20250905|09:48:59|S|39|599.028800||
B|VST|20250905|09:48:59|S|8|185.480000||
B|AEO|20250905|09:49:00|S|150|18.140000||
B|AVGO|20250905|09:49:00|S|3|343.830000||
B|BIDU|20250905|09:49:00|S|32|100.379100||
B|BNS|20250905|09:49:00|S|2|63.850000||
B|CRCL|20250905|09:49:00|S|100|115.550000||
B|CRCL|20250905|09:49:00|S|100|115.570000||
B|CRWD|20250905|09:49:00|S|40|413.200000||
B|HKPD|20250905|09:49:00|E|300|1.325100||
B|LULU|20250905|09:49:00|S|100|171.890000||
B|NFLX|20250905|09:49:00|S|2|1251.930400||
B|NVDA|20250905|09:49:00|S|969|168.285000||
B|PRS|20250905|09:49:00|S|300|24.880000||
B|SRTY|20250905|09:49:00|S|1|12.439900||
B|U|20250905|09:49:00|S|10|43.180000||
B|U|20250905|09:49:00|S|10|43.188800||
B|AAPL|20250905|09:49:01|S|10|240.199000||
B|AMD|20250905|09:49:01|S|4|155.420000||
B|AMD|20250905|09:49:01|S|600|155.400000||
B|AVAV|20250905|09:49:01|S|6|223.980000||
B|LULU|20250905|09:49:01|S|4|171.860000||
B|NSC|20250905|09:49:01|S|8|279.790000||
B|PLTR|20250905|09:49:01|S|304|155.240000||
B|SDS|20250905|09:49:01|S|10|15.265000||
B|STX|20250905|09:49:01|S|5|184.990000||
B|AVAV|20250905|09:49:02|S|10|223.980000||
B|AVGO|20250905|09:49:02|S|30|344.393300||
B|BDX|20250905|09:49:02|S|500|192.420000||
B|COO|20250905|09:49:02|S|19|69.370000||
B|DOCU|20250905|09:49:02|S|188|79.303600||
B|FN|20250905|09:49:02|S|10|374.940000||
B|GGAL|20250905|09:49:02|S|8|39.370000||
B|LULU|20250905|09:49:02|S|10|171.840000||
B|PLTR|20250905|09:49:02|S|100|155.298500||
B|TSLA|20250905|09:49:02|S|100|353.344400||
B|WIX|20250905|09:49:02|S|67|153.841000||
B|COOP|20250905|09:49:03|S|400|212.870000||
B|ELV|20250905|09:49:03|S|30|311.675000||
B|FDIS|20250905|09:49:03|S|146|102.628000||
B|HOOD|20250905|09:49:03|S|2|102.560000||
B|HOUR|20250905|09:49:03|S|100|2.840000||
B|HOUR|20250905|09:49:03|S|150|2.840000||
B|LNTH|20250905|09:49:03|S|9|54.087000||
B|MSTU|20250905|09:49:03|S|400|5.255000||
B|NEM|20250905|09:49:03|S|100|76.692700||
B|SE|20250905|09:49:03|S|20|190.280000||
B|SOFI|20250905|09:49:03|S|1|25.440000||
B|SPY|20250905|09:49:03|S|100|651.645000||
B|A|20250905|09:49:04|S|12|129.831000||
B|A|20250905|09:49:04|S|13|129.840000||
B|AFRM|20250905|09:49:04|S|100|92.440000||
B|AMZN|20250905|09:49:04|S|51|234.570000||
B|CRWV|20250905|09:49:04|S|50|89.450000||
B|GDXU|20250905|09:49:04|S|10|136.010000||
B|MSFT|20250905|09:49:04|S|30|503.130000||
B|NVDA|20250905|09:49:04|S|50|168.281200||
B|NXT|20250905|09:49:04|S|174|70.190000||
B|PARR|20250905|09:49:04|S|100|34.140000||
B|TTMI|20250905|09:49:04|S|300|47.990000||
B|VEEE|20250905|09:49:04|S|1000|3.390000||
B|AMD|20250905|09:49:05|S|1|155.420000||
B|CRSP|20250905|09:49:05|S|50|53.530000||
B|LULU|20250905|09:49:05|S|200|171.780000||
B|LULU|20250905|09:49:05|S|900|171.890000||
B|NVDA|20250905|09:49:05|S|5|168.318800||
B|SBSW|20250905|09:49:05|S|20|8.610000||
B|SE|20250905|09:49:05|S|7|190.460000||
B|VIRT|20250905|09:49:05|S|40|39.370000||
B|AAPL|20250905|09:49:06|S|39|240.208800||
B|AFRM|20250905|09:49:06|S|100|92.440000||
B|CRCL|20250905|09:49:06|S|5|115.590000||
B|GEV|20250905|09:49:06|S|40|584.030000||
B|HOUR|20250905|09:49:06|S|100|2.840000||
B|JOBY|20250905|09:49:06|S|1|13.027500||
B|JPM|20250905|09:49:06|S|67|301.794600||
B|LLY|20250905|09:49:06|S|5|729.480000||
B|NEM|20250905|09:49:06|S|3|76.690000||
B|NVDA|20250905|09:49:06|S|3|168.340000||
B|SPY|20250905|09:49:06|S|17|651.639300||
B|TECL|20250905|09:49:06|S|30|103.198500||
B|THAR|20250905|09:49:06|S|100|4.630000||
B|TSLA|20250905|09:49:06|S|3|353.410000||
B|BCX|20250905|09:49:07|S|580|10.030000||
B|GEV|20250905|09:49:07|S|3|583.890000||
B|LCID|20250905|09:49:07|S|30|16.890000||
B|NVDA|20250905|09:49:07|S|200|168.370000||
B|PALL|20250905|09:49:07|S|200|103.500000||
B|SOXL|20250905|09:49:07|S|100|26.855000||
B|AVGO|20250905|09:49:08|S|5|344.530000||
B|AVGO|20250905|09:49:08|S|50|344.570000||
B|FNGD|20250905|09:49:08|S|100|5.440000||
B|HNGE|20250905|09:49:08|S|20|55.310000||
B|IOT|20250905|09:49:08|S|50|41.388000||
B|NUTR|20250905|09:49:08|S|100|4.900000||
B|OPEN|20250905|09:49:08|S|1500|6.655000||
B|PFE|20250905|09:49:08|S|9|24.670000||
B|QQQ|20250905|09:49:08|S|10|580.275000||
B|U|20250905|09:49:08|S|100|43.275000||
B|VGSH|20250905|09:49:08|S|54|58.840000||
B|AVGO|20250905|09:49:09|S|7|344.854800||
B|AVGO|20250905|09:49:09|S|24|344.720000||
B|DAVE|20250905|09:49:09|S|24|196.485000||
B|JCI|20250905|09:49:09|S|100|105.210000||
B|KC|20250905|09:49:09|S|30|13.980000||
B|OPEN|20250905|09:49:09|S|1000|6.655000||
B|PINE|20250905|09:49:09|S|60|15.430000||
B|PLTR|20250905|09:49:09|S|46|155.289500||
B|SPY|20250905|09:49:09|S|50|651.699300||
B|STWD|20250905|09:49:09|S|1100|20.681400||
B|AVGO|20250905|09:49:10|S|50|344.760000||
B|AVGO|20250905|09:49:10|S|100|344.830000||
B|CLS|20250905|09:49:10|S|300|246.190000||
B|DY|20250905|09:49:10|S|3|250.070000||
B|IAUM|20250905|09:49:10|S|20|35.825000||
B|OKTA|20250905|09:49:10|S|40|91.591000||
B|ONC|20250905|09:49:10|S|3|337.820000||
B|RDDT|20250905|09:49:10|S|100|236.770000||
B|SOXL|20250905|09:49:10|S|130|26.885000||
B|SOXL|20250905|09:49:10|S|1200|26.889300||
B|TQQQ|20250905|09:49:10|S|50|93.899300||
B|VALE|20250905|09:49:10|S|65|10.515000||
B|VEEE|20250905|09:49:10|E|100|3.380000||
B|WMT|20250905|09:49:10|S|9|100.635000||
B|ZURA|20250905|09:49:10|S|800|2.110000||
B|ARE|20250905|09:49:11|S|70|85.080000||
B|AVGO|20250905|09:49:11|S|33|344.850000||
B|AVGO|20250905|09:49:11|S|217|344.870000||
B|CRWV|20250905|09:49:11|S|214|89.510000||
B|CRWV|20250905|09:49:11|S|746|89.500000||
B|DIS|20250905|09:49:11|S|3|119.265000||
B|DRUG|20250905|09:49:11|S|40|42.050000||
B|FSLR|20250905|09:49:11|S|10|209.597000||
B|HIMS|20250905|09:49:11|S|50|47.840000||
B|MSTR|20250905|09:49:11|S|100|335.590000||
B|NVDA|20250905|09:49:11|S|43|168.415000||
B|OXY|20250905|09:49:11|S|50|46.005000||
B|AMD|20250905|09:49:12|S|22|155.410000||
B|ANET|20250905|09:49:12|S|80|143.150000||
B|ARBK|20250905|09:49:12|S|534|0.257000||
B|AVGO|20250905|09:49:12|S|28|344.804500||
B|CNQ|20250905|09:49:12|S|1200|30.865000||
B|HEI|20250905|09:49:12|S|1|320.290000||
B|NVDA|20250905|09:49:12|S|10|168.410000||
B|VBIL|20250905|09:49:12|S|100|75.420000||
B|AVGO|20250905|09:49:13|S|5|345.110000||
B|AVGO|20250905|09:49:13|S|50|345.110000||
B|DDOG|20250905|09:49:13|S|38|134.860000||
B|DIS|20250905|09:49:13|S|1|119.265000||
B|ETHA|20250905|09:49:13|S|400|33.760000||
B|MLYS|20250905|09:49:13|S|1095|34.240000||
B|NVDA|20250905|09:49:13|S|7|168.428800||
B|QS|20250905|09:49:13|S|200|7.805000||
B|RRC|20250905|09:49:13|S|100|34.988800||
B|SOXL|20250905|09:49:13|S|50|26.900000||
B|SPY|20250905|09:49:13|S|20|651.800700||
B|TSLA|20250905|09:49:13|S|3|353.529700||
B|WDC|20250905|09:49:13|S|90|92.527600||
B|AMT|20250905|09:49:14|S|22|197.793300||
B|AVGO|20250905|09:49:14|S|25|345.120000||
B|AVGO|20250905|09:49:14|S|39|345.150000||
B|BYRN|20250905|09:49:14|S|400|20.170000||
B|ETHA|20250905|09:49:14|S|100|33.765000||
B|MSFT|20250905|09:49:14|S|1|503.050000||
B|NVDA|20250905|09:49:14|S|100|168.465000||
B|RKLB|20250905|09:49:14|S|400|44.300000||
B|SPY|20250905|09:49:14|S|25|651.819300||
B|TNA|20250905|09:49:14|S|100|43.905000||
B|WBD|20250905|09:49:14|S|1|12.112500||
B|AVGO|20250905|09:49:15|S|10|345.240000||
B|AVGO|20250905|09:49:15|S|100|345.240000||
B|BLSH|20250905|09:49:15|S|100|49.670000||
B|BWXT|20250905|09:49:15|S|5|161.450000||
B|CVX|20250905|09:49:15|S|5|156.514600||
B|JD|20250905|09:49:15|S|200|31.360000||
B|LCID|20250905|09:49:15|S|100|16.975000||
B|LULU|20250905|09:49:15|S|100|171.900000||
B|MRVL|20250905|09:49:15|S|150|64.539300||
B|NTNX|20250905|09:49:15|S|7|69.980000||
B|OKTA|20250905|09:49:15|S|60|91.640000||
B|SLV|20250905|09:49:15|S|125|37.565000||
B|U|20250905|09:49:15|S|25|43.061400||
B|XP|20250905|09:49:15|S|2|18.760000||
B|ADBE|20250905|09:49:16|S|1|353.260000||
B|AMZN|20250905|09:49:16|S|20|234.868000||
B|AVGO|20250905|09:49:16|S|200|345.270000||
B|CRWV|20250905|09:49:16|S|224|89.600000||
B|ETHA|20250905|09:49:16|S|400|33.765000||
B|MRVL|20250905|09:49:16|S|100|64.540000||
B|ONON|20250905|09:49:16|S|11|46.118600||
B|PLUG|20250905|09:49:16|S|100|1.485000||
B|RDDT|20250905|09:49:16|S|71|236.760000||
B|SCHW|20250905|09:49:16|S|375|93.596500||
B|SINT|20250905|09:49:16|S|600|4.470000||
B|SMCI|20250905|09:49:16|S|1|40.860000||
B|U|20250905|09:49:16|S|69|43.080000||
B|U|20250905|09:49:16|S|97|43.080000||
B|ACHR|20250905|09:49:17|S|95|8.415000||
B|AMD|20250905|09:49:17|S|12|155.408600||
B|AVGO|20250905|09:49:17|S|100|345.070000||
B|AXP|20250905|09:49:17|S|1|331.385000||
B|CLS|20250905|09:49:17|S|100|247.200000||
B|CRML|20250905|09:49:17|S|100|6.105000||
B|GLD|20250905|09:49:17|S|1|330.560000||
B|OPEN|20250905|09:49:17|S|2000|6.655000||
B|TQQQ|20250905|09:49:17|S|5|93.909300||
B|TSLL|20250905|09:49:17|S|20|13.695000||
B|TSLZ|20250905|09:49:17|S|100|1.200000||
B|VEEE|20250905|09:49:17|E|125|3.370000||
B|VOO|20250905|09:49:17|S|167|599.229100||
B|AAPL|20250905|09:49:18|S|180|240.438800||
B|AVGO|20250905|09:49:18|S|100|345.060000||
B|AVGO|20250905|09:49:18|S|113|345.060000||
B|AVGO|20250905|09:49:18|S|200|345.060000||
B|AVGX|20250905|09:49:18|S|100|53.130000||
B|BWXT|20250905|09:49:18|S|3|161.580000||
B|BWXT|20250905|09:49:18|S|20|161.580000||
B|BWXT|20250905|09:49:18|S|20|161.580000||
B|DXYZ|20250905|09:49:18|S|100|26.600000||
B|ETHA|20250905|09:49:18|S|200|33.765000||
B|ETHA|20250905|09:49:18|S|2000|33.760000||
B|ROOT|20250905|09:49:18|S|45|93.170000||
B|WMT|20250905|09:49:18|S|20|100.595000||
B|CNC|20250905|09:49:19|S|200|28.910000||
B|IWM|20250905|09:49:19|S|135|239.275000||
B|LULU|20250905|09:49:19|S|1|172.139100||
B|MP|20250905|09:49:19|S|1|64.019800||
B|PALL|20250905|09:49:19|S|10|103.550000||
B|SNDK|20250905|09:49:19|S|100|66.370000||
B|SOXS|20250905|09:49:19|S|40|6.895000||
B|TEM|20250905|09:49:19|S|100|78.590000||
B|TSLA|20250905|09:49:19|S|60|353.370000||
B|TSLA|20250905|09:49:19|S|200|353.310000||
B|XLV|20250905|09:49:19|S|8|137.885000||
B|AMD|20250905|09:49:20|S|50|155.378600||
B|CMG|20250905|09:49:20|S|2|41.879300||
B|CPRT|20250905|09:49:20|S|16|46.930000||
B|GOOGL|20250905|09:49:20|S|1|235.070000||
B|GWRE|20250905|09:49:20|S|10|246.280000||
B|MSFT|20250905|09:49:20|S|101|503.040000||
B|MSFT|20250905|09:49:20|S|200|502.980000||
B|NFLX|20250905|09:49:20|S|4|1252.580000||
B|PEJ|20250905|09:49:20|S|100|60.060000||
B|SOXL|20250905|09:49:20|S|500|26.899300||
B|U|20250905|09:49:20|S|30|43.130000||
B|AVGO|20250905|09:49:21|S|20|345.130000||
B|AVGO|20250905|09:49:21|S|100|345.180000||
B|COMM|20250905|09:49:21|S|31|16.169800||
B|CRCL|20250905|09:49:21|S|100|115.955000||
B|JLL|20250905|09:49:21|S|50|313.290000||
B|NKTR|20250905|09:49:21|S|67|37.220000||
B|NVDU|20250905|09:49:21|S|2|109.010000||
B|RGTI|20250905|09:49:21|S|1|15.069500||
B|SMCZ|20250905|09:49:21|S|50|5.640000||
B|CLS|20250905|09:49:22|S|10|247.470000||
B|GGAL|20250905|09:49:22|S|20|39.390000||
B|LULU|20250905|09:49:22|S|10|172.030000||
B|NVDA|20250905|09:49:22|S|32|168.440000||
B|SOXL|20250905|09:49:22|S|4|26.913500||
B|SOXS|20250905|09:49:22|S|5|6.885000||
B|TNA|20250905|09:49:22|S|50|43.969300||
B|TSLQ|20250905|09:49:22|S|60|13.365000||
B|XLRE|20250905|09:49:22|S|30|42.345000||
B|AMD|20250905|09:49:23|S|263|155.390000||
B|AMD|20250905|09:49:23|S|400|155.387600||
B|AVGO|20250905|09:49:23|S|100|345.380000||
B|CLS|20250905|09:49:23|S|100|247.540000||
B|COF|20250905|09:49:23|S|13|225.140000||
B|CRM|20250905|09:49:23|S|25|248.400000||
B|CRM|20250905|09:49:23|S|50|248.390000||
B|CRM|20250905|09:49:23|S|100|248.380000||
B|LAC|20250905|09:49:23|S|1668|2.905000||
B|NVDA|20250905|09:49:23|S|100|168.444700||
B|RMBS|20250905|09:49:23|S|2|77.690000||
B|TSDD|20250905|09:49:23|S|100|16.678800||
B|UPSX|20250905|09:49:23|S|100|29.070000||
B|W|20250905|09:49:23|S|20|85.580000||
B|WPM|20250905|09:49:23|S|50|105.120000||
B|XPEV|20250905|09:49:23|S|82|19.939300||
B|ZTO|20250905|09:49:23|S|15|18.430000||
B|ANET|20250905|09:49:24|S|25|143.337000||
B|AVGO|20250905|09:49:24|S|21|345.380000||
B|AVGO|20250905|09:49:24|S|21|345.460000||
B|AVGO|20250905|09:49:24|S|32|345.380000||
B|AVGO|20250905|09:49:24|S|79|345.460000||
B|AVGO|20250905|09:49:24|S|100|345.380000||
B|AVGX|20250905|09:49:24|S|100|53.230000||
B|FLJH|20250905|09:49:24|S|1152|35.519900||
B|HOG|20250905|09:49:24|S|14|30.910000||
B|HOOD|20250905|09:49:24|S|6|102.747800||
B|LLY|20250905|09:49:24|S|2|729.460000||
B|MRVL|20250905|09:49:24|S|100|64.564900||
B|NVDA|20250905|09:49:24|S|1|168.430000||
B|OKLO|20250905|09:49:24|S|2|69.740000||
B|SCHW|20250905|09:49:24|S|375|93.577100||
B|SOXL|20250905|09:49:24|S|200|26.919300||
B|TSLA|20250905|09:49:24|S|300|353.768000||
B|TSM|20250905|09:49:24|S|33|241.555000||
B|UNH|20250905|09:49:24|S|100|314.100000||
B|AU|20250905|09:49:25|S|100|59.470000||
B|AVGO|20250905|09:49:25|S|10|345.460000||
B|ETHA|20250905|09:49:25|S|600|33.785000||
B|PLTR|20250905|09:49:25|S|10|155.480000||
B|RIVN|20250905|09:49:25|S|15|14.260000||
B|U|20250905|09:49:25|S|100|43.150000||
B|VOO|20250905|09:49:25|S|35|599.349100||
B|CRCL|20250905|09:49:26|S|50|116.080000||
B|GOOG|20250905|09:49:26|S|100|235.521200||
B|INFY|20250905|09:49:26|S|400|16.580700||
B|LULU|20250905|09:49:26|S|7|172.360000||
B|RGTI|20250905|09:49:26|S|7500|15.063500||
B|TSLA|20250905|09:49:26|S|5|353.900000||
B|TSLA|20250905|09:49:26|S|200|353.890000||
B|VEEE|20250905|09:49:26|S|100|3.348000||
B|XP|20250905|09:49:26|S|2|18.795000||
B|CELC|20250905|09:49:27|S|81|55.090000||
B|EQX|20250905|09:49:27|S|500|9.339300||
B|EQX|20250905|09:49:27|S|500|9.339300||
B|ETHA|20250905|09:49:27|S|100|33.785000||
B|LULU|20250905|09:49:27|S|4|172.390000||
B|LULU|20250905|09:49:27|S|30|172.440000||
B|MRVL|20250905|09:49:27|S|15|64.569000||
B|OPEN|20250905|09:49:27|S|100|6.660000||
B|OPEN|20250905|09:49:27|S|200|6.655000||
B|SQQQ|20250905|09:49:27|S|100|17.045000||
B|TSLA|20250905|09:49:27|S|100|353.800000||
B|AVGO|20250905|09:49:28|S|45|344.930000||
B|BIL|20250905|09:49:28|S|119|91.525100||
B|BNTX|20250905|09:49:28|S|6|112.430000||
B|ELF|20250905|09:49:28|S|100|137.530000||
B|EQX|20250905|09:49:28|S|500|9.339300||
B|FIG|20250905|09:49:28|S|20|54.150000||
B|IONQ|20250905|09:49:28|S|100|42.200000||
B|IONQ|20250905|09:49:28|S|200|42.200000||
B|IONQ|20250905|09:49:28|S|400|42.210000||
B|IONQ|20250905|09:49:28|S|600|42.197900||
B|LULU|20250905|09:49:28|S|5|172.550000||
B|META|20250905|09:49:28|S|8|755.790000||
B|MRVL|20250905|09:49:28|S|300|64.548800||
B|MSFU|20250905|09:49:28|S|1|49.820000||
B|OPEN|20250905|09:49:28|S|400|6.645000||
B|PLTR|20250905|09:49:28|S|67|155.460000||
B|TNXP|20250905|09:49:28|S|50|26.590000||
B|UUUU|20250905|09:49:28|S|100|11.205000||
B|VOO|20250905|09:49:28|S|33|599.369100||
B|WFC|20250905|09:49:28|S|100|81.120000||
B|ZURA|20250905|09:49:28|S|54|2.130000||
B|AMD|20250905|09:49:29|S|1|155.250000||
B|AVGO|20250905|09:49:29|S|120|344.900000||
B|AVGO|20250905|09:49:29|S|188|344.890000||
B|CLS|20250905|09:49:29|S|100|247.990000||
B|ELV|20250905|09:49:29|S|20|312.280000||
B|ITRG|20250905|09:49:29|S|100|2.505000||
B|MSTR|20250905|09:49:29|S|8|335.330000||
B|NVDA|20250905|09:49:29|S|200|168.440000||
B|OPEN|20250905|09:49:29|S|600|6.650000||
B|OPEN|20250905|09:49:29|S|700|6.650000||
B|TSLA|20250905|09:49:29|S|50|353.720000||
B|UL|20250905|09:49:29|S|1|64.767000||
B|AMD|20250905|09:49:30|S|70|155.230000||
B|AVGO|20250905|09:49:30|S|100|344.860000||
B|COIN|20250905|09:49:30|S|20|308.440000||
B|CRDO|20250905|09:49:30|S|100|139.356800||
B|DOCN|20250905|09:49:30|S|200|33.446900||
B|ETHA|20250905|09:49:30|S|100|33.775000||
B|ETHA|20250905|09:49:30|S|190|33.775000||
B|ETHA|20250905|09:49:30|S|1600|33.775000||
B|HOOD|20250905|09:49:30|S|10|102.708500||
B|MSFT|20250905|09:49:30|S|5|503.160000||
B|OPEN|20250905|09:49:30|S|100|6.645000||
B|TSLA|20250905|09:49:30|S|50|353.770000||
B|AFRM|20250905|09:49:31|S|100|92.690000||
B|AFRM|20250905|09:49:31|S|1000|92.750000||
B|ASTS|20250905|09:49:31|S|70|42.500000||
B|ASTS|20250905|09:49:31|S|400|42.490000||
B|ASTS|20250905|09:49:31|S|730|42.490000||
B|ASTS|20250905|09:49:31|S|1000|42.490000||
B|AVGO|20250905|09:49:31|S|100|344.910000||
B|CG|20250905|09:49:31|S|20|65.040000||
B|GEV|20250905|09:49:31|S|100|585.110000||
B|IONQ|20250905|09:49:31|S|1|42.239000||
B|KSS|20250905|09:49:31|S|100|16.779300||
B|META|20250905|09:49:31|S|6|755.770000||
B|MU|20250905|09:49:31|S|187|128.740000||
B|NTLA|20250905|09:49:31|S|20|12.070000||
B|SPY|20250905|09:49:31|S|25|651.990700||
B|SQQQ|20250905|09:49:31|S|9000|17.030000||
B|TLTW|20250905|09:49:31|S|13|22.985000||
B|TQQQ|20250905|09:49:31|S|200|94.050000||
B|APP|20250905|09:49:32|S|20|494.740000||
B|AVGO|20250905|09:49:32|S|100|345.110000||
B|BRZE|20250905|09:49:32|S|100|32.680000||
B|BRZE|20250905|09:49:32|S|100|32.690000||
B|INTC|20250905|09:49:32|S|200|24.589300||
B|INTC|20250905|09:49:32|S|200|24.589300||
B|INTC|20250905|09:49:32|S|200|24.589300||
B|INTC|20250905|09:49:32|S|200|24.589300||
B|MSFT|20250905|09:49:32|S|100|503.500000||
B|NEM|20250905|09:49:32|S|265|76.660000||
B|OPEN|20250905|09:49:32|S|1500|6.655000||
B|QQQ|20250905|09:49:32|S|6|580.740700||
B|SUPX|20250905|09:49:32|S|100|52.630000||
B|TQQQ|20250905|09:49:32|S|52|94.070000||
B|TSLA|20250905|09:49:32|S|30|353.970000||
B|TSLL|20250905|09:49:32|S|200|13.730000||
B|AMD|20250905|09:49:33|S|10|155.290000||
B|AMZN|20250905|09:49:33|S|300|234.890000||
B|ARCT|20250905|09:49:33|S|1|17.730000||
B|ASAN|20250905|09:49:33|S|100|14.140000||
B|CNQ|20250905|09:49:33|S|3|30.869300||
B|FOA|20250905|09:49:33|S|100|28.630000||
B|NVDA|20250905|09:49:33|S|200|168.490000||
B|SATS|20250905|09:49:33|S|75|68.510000||
B|TNA|20250905|09:49:33|S|500|44.075100||
B|TSLQ|20250905|09:49:33|S|30|13.320000||
B|AFRM|20250905|09:49:34|S|150|92.730000||
B|AMD|20250905|09:49:34|S|1|155.279800||
B|AVGO|20250905|09:49:34|S|100|344.833700||
B|CLS|20250905|09:49:34|S|30|247.980000||
B|DAVE|20250905|09:49:34|S|100|196.485000||
B|FUTU|20250905|09:49:34|S|5|196.200000||
B|HUBS|20250905|09:49:34|S|50|486.000000||
B|QSI|20250905|09:49:34|S|100|1.090000||
B|TLT|20250905|09:49:34|S|1|88.340000||
B|UWMC|20250905|09:49:34|S|100|6.228000||
B|ZTO|20250905|09:49:34|S|15|18.430000||
B|AVGO|20250905|09:49:35|S|10|345.000000||
B|AVGO|20250905|09:49:35|S|50|345.000000||
B|CLS|20250905|09:49:35|S|100|247.980000||
B|INTC|20250905|09:49:35|S|200|24.589300||
B|KSS|20250905|09:49:35|S|40|16.789300||
B|LULU|20250905|09:49:35|S|100|172.330000||
B|PDD|20250905|09:49:35|S|2|124.940000||
B|PFE|20250905|09:49:35|S|5|24.660000||
B|UPS|20250905|09:49:35|S|12|85.567500||
B|VEEE|20250905|09:49:35|S|100|3.370000||
B|AAPL|20250905|09:49:36|S|100|240.430000||
B|AMZN|20250905|09:49:36|S|290|234.870000||
B|BMNR|20250905|09:49:36|S|100|42.920000||
B|CRDO|20250905|09:49:36|S|100|139.670000||
B|CRDO|20250905|09:49:36|S|600|139.660000||
B|ETHU|20250905|09:49:36|S|74|153.800000||
B|GOOG|20250905|09:49:36|S|20|235.535000||
B|GOOG|20250905|09:49:36|S|300|235.535000||
B|INTC|20250905|09:49:36|S|200|24.589300||
B|IONQ|20250905|09:49:36|S|20|42.280000||
B|IONS|20250905|09:49:36|S|40|59.990000||
B|MDLZ|20250905|09:49:36|S|20|62.039300||
B|MU|20250905|09:49:36|S|412|128.770000||
B|NVDA|20250905|09:49:36|S|100|168.485000||
B|PLTR|20250905|09:49:36|S|28|155.608500||
B|RBLX|20250905|09:49:36|S|19|129.090000||
B|RRC|20250905|09:49:36|S|100|35.018600||
B|TLT|20250905|09:49:36|S|5|88.339300||
B|U|20250905|09:49:36|S|100|43.230000||
B|BA|20250905|09:49:37|S|50|228.000000||
B|CRDO|20250905|09:49:37|S|100|139.750000||
B|GAP|20250905|09:49:37|S|500|24.250000||
B|HOUR|20250905|09:49:37|S|88|2.800000||
B|HOUR|20250905|09:49:37|S|100|2.800000||
B|MU|20250905|09:49:37|S|100|128.780000||
B|SNDK|20250905|09:49:37|S|60|66.420000||
B|VIST|20250905|09:49:37|S|1|38.400000||
B|AMD|20250905|09:49:38|S|50|155.180000||
B|BMNR|20250905|09:49:38|S|100|42.950000||
B|COST|20250905|09:49:38|S|100|963.200000||
B|FIG|20250905|09:49:38|S|10|54.150000||
B|ISRG|20250905|09:49:38|S|1|460.640000||
B|META|20250905|09:49:38|S|2|755.611500||
B|SQM|20250905|09:49:38|S|100|46.820000||
B|VEU|20250905|09:49:38|S|4|70.109900||
B|AGIO|20250905|09:49:39|S|107|37.550000||
B|ASML|20250905|09:49:39|S|3|778.449000||
B|CONL|20250905|09:49:39|S|100|32.240000||
B|ETHU|20250905|09:49:39|S|20|153.820000||
B|FE|20250905|09:49:39|S|699|43.640000||
B|IREN|20250905|09:49:39|S|100|26.550000||
B|LSH|20250905|09:49:39|S|900|1.210000||
B|NVDU|20250905|09:49:39|S|100|108.860000||
B|TSLA|20250905|09:49:39|S|100|354.100000||
B|USFR|20250905|09:49:39|S|2100|50.317100||
B|AMD|20250905|09:49:40|S|10|155.185000||
B|APP|20250905|09:49:40|S|55|494.700000||
B|CRDO|20250905|09:49:40|S|100|139.690000||
B|HFND|20250905|09:49:40|S|10|23.150000||
B|IONQ|20250905|09:49:40|S|100|42.280000||
B|MRK|20250905|09:49:40|S|8|84.680000||
B|MSFT|20250905|09:49:40|S|3|503.420000||
B|NVDA|20250905|09:49:40|S|70|168.320000||
B|PLTR|20250905|09:49:40|S|15|155.678600||
B|SOXL|20250905|09:49:40|S|1000|26.915000||
B|ALAB|20250905|09:49:41|S|100|192.000000||
B|AMD|20250905|09:49:41|S|4|155.180000||
B|AVGO|20250905|09:49:41|S|5|344.600000||
B|AVGO|20250905|09:49:41|S|10|344.600000||
B|MDB|20250905|09:49:41|S|14|328.300000||
B|MDB|20250905|09:49:41|S|101|328.180000||
B|MDB|20250905|09:49:41|S|200|328.000000||
B|NBY|20250905|09:49:41|S|100|3.750000||
B|NVDA|20250905|09:49:41|S|3|168.319300||
B|OKLL|20250905|09:49:41|S|100|26.910000||
B|OKLL|20250905|09:49:41|S|200|26.880000||
B|RIVN|20250905|09:49:41|S|100|14.280000||
B|SMH|20250905|09:49:41|S|1526|294.870000||
B|VEEE|20250905|09:49:41|S|600|3.380000||
B|VSCO|20250905|09:49:41|S|100|26.240000||
B|AMDL|20250905|09:49:42|S|500|9.640000||
B|GFI|20250905|09:49:42|S|1|34.500000||
B|GRPN|20250905|09:49:42|S|400|23.155000||
B|OPEN|20250905|09:49:42|S|30|6.675000||
B|PRSO|20250905|09:49:42|S|57|1.369800||
B|SNPS|20250905|09:49:42|S|100|613.500000||
B|TEM|20250905|09:49:42|S|25|78.820000||
B|TSM|20250905|09:49:42|S|100|241.240000||
B|BFH|20250905|09:49:43|S|6|68.060000||
B|BFH|20250905|09:49:43|S|51|68.060000||
B|ETHA|20250905|09:49:43|S|90|33.770000||
B|NVDA|20250905|09:49:43|S|3|168.329300||
B|SPY|20250905|09:49:43|S|25|652.090700||
B|TQQQ|20250905|09:49:43|S|28|94.029300||
B|AEO|20250905|09:49:44|S|1|18.280000||
B|AVGO|20250905|09:49:44|S|5|344.860000||
B|HOOD|20250905|09:49:44|S|100|102.850000||
B|OPEN|20250905|09:49:44|S|800|6.665100||
B|RDDT|20250905|09:49:44|S|4|237.330000||
B|SLV|20250905|09:49:44|S|30|37.590000||
B|SPY|20250905|09:49:44|S|20|652.139300||
B|TLT|20250905|09:49:44|S|534|88.339300||
B|UPRO|20250905|09:49:44|S|3|104.785000||
B|VALE|20250905|09:49:44|S|100|10.530000||
B|ALAB|20250905|09:49:45|S|10|192.070000||
B|FTV|20250905|09:49:45|S|20|48.200000||
B|LULU|20250905|09:49:45|S|60|172.334100||
B|META|20250905|09:49:45|S|4|755.720000||
B|MSTR|20250905|09:49:45|S|795|335.590000||
B|MSTR|20250905|09:49:45|S|1295|335.640000||
B|PLTR|20250905|09:49:45|S|5|155.658800||
B|RDDT|20250905|09:49:45|S|50|237.250000||
B|RKLB|20250905|09:49:45|S|98|44.570000||
B|RKLB|20250905|09:49:45|S|402|44.580000||
B|SPXL|20250905|09:49:45|S|30|199.007600||
B|TQQQ|20250905|09:49:45|S|100|94.049300||
B|TSLA|20250905|09:49:45|S|30|354.420000||
B|TSLA|20250905|09:49:45|S|100|354.410000||
B|ASTS|20250905|09:49:46|S|100|42.560000||
B|ASTS|20250905|09:49:46|S|522|42.570000||
B|C|20250905|09:49:46|S|240|96.588500||
B|LULU|20250905|09:49:46|S|100|172.340000||
B|LULU|20250905|09:49:46|S|100|172.380000||
B|PTIR|20250905|09:49:46|S|100|24.019900||
B|RIOT|20250905|09:49:46|S|2|13.640700||
B|SOFI|20250905|09:49:46|S|20|25.495000||
B|TSLA|20250905|09:49:46|S|70|354.530000||
B|TSLA|20250905|09:49:46|S|89|354.420000||
B|TSLL|20250905|09:49:46|S|800|13.779300||
B|UNH|20250905|09:49:46|S|1|314.316500||
B|AFRM|20250905|09:49:47|S|46|92.850000||
B|AMD|20250905|09:49:47|S|1|155.119900||
B|AMDL|20250905|09:49:47|S|100|9.630000||
B|CLS|20250905|09:49:47|S|100|247.770000||
B|LABU|20250905|09:49:47|S|50|80.450000||
B|LULU|20250905|09:49:47|S|1|172.350000||
B|MSFT|20250905|09:49:47|S|100|503.590000||
B|NVDA|20250905|09:49:47|S|1|168.289100||
B|RIOT|20250905|09:49:47|S|2|13.640700||
B|SCHG|20250905|09:49:47|S|400|31.055000||
B|SGOV|20250905|09:49:47|S|100|100.450000||
B|TSLA|20250905|09:49:47|S|50|354.494800||
B|TSLA|20250905|09:49:47|S|100|354.520000||
B|AMD|20250905|09:49:48|S|10|155.150000||
B|BMNR|20250905|09:49:48|S|300|42.910000||
B|CRM|20250905|09:49:48|S|60|248.520000||
B|CRSP|20250905|09:49:48|S|2|53.660000||
B|GGAL|20250905|09:49:48|S|1000|39.359200||
B|TQQQ|20250905|09:49:48|S|40|94.059300||
B|TSLA|20250905|09:49:48|S|8|354.460000||
B|TSLA|20250905|09:49:48|S|60|354.450000||
B|TSLA|20250905|09:49:48|S|75|354.530000||
B|TSLQ|20250905|09:49:48|S|400|13.285000||
B|U|20250905|09:49:48|S|800|43.200000||
B|AVGO|20250905|09:49:49|S|10|344.230000||
B|CRCL|20250905|09:49:49|S|10|116.020000||
B|CRCL|20250905|09:49:49|S|100|115.960000||
B|JMIA|20250905|09:49:49|S|1800|8.409200||
B|NVDU|20250905|09:49:49|S|1|108.710000||
B|TSLA|20250905|09:49:49|S|100|354.450000||
B|TSM|20250905|09:49:49|S|1|241.090000||
B|UPS|20250905|09:49:49|S|3|85.608800||
B|UPXI|20250905|09:49:49|S|200|6.295000||
B|Z|20250905|09:49:49|S|100|88.190000||
B|ALTS|20250905|09:49:50|S|100|4.055000||
B|AVGO|20250905|09:49:50|S|3|344.310000||
B|AVGO|20250905|09:49:50|S|10|344.210000||
B|AVGO|20250905|09:49:50|S|10|344.250000||
B|AVGO|20250905|09:49:50|S|30|344.250000||
B|AVGO|20250905|09:49:50|S|50|344.250000||
B|IOVA|20250905|09:49:50|S|300|2.300000||
B|KWEB|20250905|09:49:50|S|100|38.540000||
B|MSTX|20250905|09:49:50|S|1200|24.190000||
B|PLTR|20250905|09:49:50|S|100|155.698600||
B|PSLV|20250905|09:49:50|S|5000|14.008100||
B|SGOV|20250905|09:49:50|S|100|100.450000||
B|VEEE|20250905|09:49:50|S|100|3.380000||
B|AGNC|20250905|09:49:51|S|4|10.335000||
B|AVGO|20250905|09:49:51|S|1|344.250000||
B|AVGO|20250905|09:49:51|S|2|344.250000||
B|AVGO|20250905|09:49:51|S|100|344.190000||
B|AXL|20250905|09:49:51|S|1000|6.100000||
B|BROS|20250905|09:49:51|S|100|72.630000||
B|HBAN|20250905|09:49:51|S|500|17.960000||
B|IBM|20250905|09:49:51|S|1|248.360000||
B|LULU|20250905|09:49:51|S|4|172.260000||
B|META|20250905|09:49:51|S|20|755.775000||
B|MSFT|20250905|09:49:51|S|5|503.750000||
B|PPCB|20250905|09:49:51|S|300|2.270000||
B|SMX|20250905|09:49:51|S|100|1.511500||
B|SOC|20250905|09:49:51|S|300|22.600000||
B|SPY|20250905|09:49:51|S|25|652.169300||
B|U|20250905|09:49:51|S|200|43.258600||
B|VTI|20250905|09:49:51|S|200|321.991500||
B|XXRP|20250905|09:49:51|S|200|34.520000||
B|AMD|20250905|09:49:52|S|1698|154.990000||
B|CLS|20250905|09:49:52|S|100|247.520000||
B|CRDO|20250905|09:49:52|S|30|139.700000||
B|IBM|20250905|09:49:52|S|2|248.360000||
B|MSTU|20250905|09:49:52|S|367|5.255000||
B|NVDA|20250905|09:49:52|S|76|168.178800||
B|PWR|20250905|09:49:52|S|13|370.190000||
B|QQQ|20250905|09:49:52|S|50|580.640700||
B|SMR|20250905|09:49:52|S|1|36.820000||
B|TSLA|20250905|09:49:52|S|200|354.550000||
B|AVAV|20250905|09:49:53|S|15|224.400000||
B|AVGO|20250905|09:49:53|S|10|343.885000||
B|GOOGL|20250905|09:49:53|S|100|235.065000||
B|HOOD|20250905|09:49:53|S|8|102.780000||
B|HOOD|20250905|09:49:53|S|50|102.790000||
B|LRN|20250905|09:49:53|S|1|162.940000||
B|LULU|20250905|09:49:53|S|1|172.310000||
B|NAIL|20250905|09:49:53|S|100|96.950000||
B|NVDA|20250905|09:49:53|S|1|168.200000||
B|NVDA|20250905|09:49:53|S|10|168.199000||
B|NVDA|20250905|09:49:53|S|50|168.189100||
B|NVDA|20250905|09:49:53|S|100|168.170900||
B|SPY|20250905|09:49:53|S|1|652.129300||
B|TQQQ|20250905|09:49:53|S|2|93.999300||
B|WLK|20250905|09:49:53|S|106|91.240000||
B|WULF|20250905|09:49:53|S|200|9.055000||
B|XPEV|20250905|09:49:53|S|50|19.945000||
B|AMD|20250905|09:49:54|S|1|154.980000||
B|AVGO|20250905|09:49:54|S|30|343.910000||
B|BBD|20250905|09:49:54|S|12|3.235000||
B|EGP|20250905|09:49:54|S|12|171.800000||
B|EOSE|20250905|09:49:54|S|5|7.579100||
B|LULU|20250905|09:49:54|S|5|172.290000||
B|MSTR|20250905|09:49:54|S|5|335.480000||
B|NVDA|20250905|09:49:54|S|5|168.169300||
B|PLTR|20250905|09:49:54|S|100|155.648600||
B|SDIV|20250905|09:49:54|S|5|23.890000||
B|TSM|20250905|09:49:54|S|15|241.020000||
B|UTF|20250905|09:49:54|S|200|26.315000||
B|VT|20250905|09:49:54|S|100|135.285000||
B|VT|20250905|09:49:54|S|200|135.285000||
B|VVR|20250905|09:49:54|S|800|3.619900||
B|ASTS|20250905|09:49:55|S|15|42.380000||
B|AVGO|20250905|09:49:55|S|100|343.900000||
B|CART|20250905|09:49:55|S|20|45.130000||
B|MSTR|20250905|09:49:55|S|20|335.210000||
B|NEGG|20250905|09:49:55|S|100|43.950000||
B|NVDA|20250905|09:49:55|S|10|168.169000||
B|PLCE|20250905|09:49:55|S|100|5.390000||
B|QQQ|20250905|09:49:55|S|1|580.575000||
B|SCHD|20250905|09:49:55|S|1|27.803500||
B|TSM|20250905|09:49:55|S|20|241.020000||
B|CCK|20250905|09:49:56|S|5|93.980000||
B|DIS|20250905|09:49:56|S|8|119.430000||
B|FI|20250905|09:49:56|S|16|138.180000||
B|HALO|20250905|09:49:56|S|5|72.740000||
B|IBKR|20250905|09:49:56|S|2|62.610000||
B|IREN|20250905|09:49:56|S|283|26.540000||
B|NVDA|20250905|09:49:56|S|3|168.160000||
B|NVDA|20250905|09:49:56|S|15|168.189100||
B|NVDU|20250905|09:49:56|S|1|108.610000||
B|ODD|20250905|09:49:56|S|1|62.960000||
B|PLCE|20250905|09:49:56|S|100|5.390000||
B|PLCE|20250905|09:49:56|S|100|5.390000||
B|SOXL|20250905|09:49:56|S|9|26.859300||
B|TEM|20250905|09:49:56|S|100|78.880000||
B|AVGO|20250905|09:49:57|S|101|343.560000||
B|IREN|20250905|09:49:57|S|150|26.558500||
B|LULU|20250905|09:49:57|S|20|172.260000||
B|LULU|20250905|09:49:57|S|100|172.264300||
B|MSFT|20250905|09:49:57|S|100|503.710000||
B|NVDA|20250905|09:49:57|S|95|168.160000||
B|OKLL|20250905|09:49:57|S|100|26.830000||
B|SHOP|20250905|09:49:57|S|68|147.110000||
B|SOUN|20250905|09:49:57|S|2|13.375000||
B|WIX|20250905|09:49:57|S|10|153.980000||
B|AMD|20250905|09:49:58|S|10|154.874000||
B|AVGO|20250905|09:49:58|S|5|343.560000||
B|BILL|20250905|09:49:58|S|600|51.320000||
B|COIN|20250905|09:49:58|S|50|308.180000||
B|CRCL|20250905|09:49:58|S|10|115.880000||
B|NVDA|20250905|09:49:58|S|120|168.178800||
B|ORCL|20250905|09:49:58|S|50|229.330000||
B|QQQ|20250905|09:49:58|S|62|580.555000||
B|RIOT|20250905|09:49:58|S|1400|13.625300||
B|RKLB|20250905|09:49:58|S|10|44.590000||
B|SOUN|20250905|09:49:58|S|500|13.375000||
B|SPY|20250905|09:49:58|S|1|652.110000||
B|TPR|20250905|09:49:58|S|200|104.840000||
B|TPR|20250905|09:49:58|S|400|104.800000||
B|UNH|20250905|09:49:58|S|8|314.396500||
B|ALTS|20250905|09:49:59|S|2000|4.055000||
B|APP|20250905|09:49:59|S|4|494.990000||
B|CYD|20250905|09:49:59|S|50|34.450000||
B|GEN|20250905|09:49:59|S|100|29.760000||
B|MDB|20250905|09:49:59|S|2|327.720000||
B|MMYT|20250905|09:49:59|S|100|101.920000||
B|TLT|20250905|09:49:59|S|400|88.365000||
B|TSLA|20250905|09:49:59|S|20|354.530000||
B|TSLA|20250905|09:49:59|S|20|354.540000||
B|TSLZ|20250905|09:49:59|S|200|1.195000||
B|TZA|20250905|09:49:59|S|157|8.580000||
B|XLV|20250905|09:49:59|S|5|138.010000||
B|ZIM|20250905|09:49:59|S|5|13.360000||
B|AMD|20250905|09:50:00|S|100|154.860000||
B|DUO|20250905|09:50:00|S|1|3.095000||
B|MSFU|20250905|09:50:00|S|300|49.930000||
B|MSTR|20250905|09:50:00|S|200|334.800000||
B|MSTU|20250905|09:50:00|S|783|5.240000||
B|PKX|20250905|09:50:00|S|20|50.760000||
B|PLTR|20250905|09:50:00|S|600|155.675500||
B|RKT|20250905|09:50:00|S|700|20.090000||
B|SOXL|20250905|09:50:00|S|2|26.859300||
B|SOXL|20250905|09:50:00|S|100|26.859300||
B|TQQQ|20250905|09:50:00|S|35|93.989300||
B|TSLA|20250905|09:50:00|S|15|354.660000||
B|TSLA|20250905|09:50:00|S|100|354.650000||
B|TSLA|20250905|09:50:00|S|100|354.657500||
B|TSLG|20250905|09:50:00|S|50|6.880000||
B|TSLQ|20250905|09:50:00|S|100|13.280000||
B|ADBE|20250905|09:50:01|S|100|353.475000||
B|AVGO|20250905|09:50:01|S|200|343.530000||
B|AVGO|20250905|09:50:01|S|200|343.570000||
B|AVGO|20250905|09:50:01|S|249|343.170000||
B|CONL|20250905|09:50:01|S|100|32.140000||
B|CRCL|20250905|09:50:01|S|100|115.860000||
B|LDI|20250905|09:50:01|S|200|2.550000||
B|NEGG|20250905|09:50:01|S|50|44.210000||
B|ORCL|20250905|09:50:01|S|100|229.410000||
B|SOXL|20250905|09:50:01|S|10|26.855000||
B|TQQQ|20250905|09:50:01|S|100|93.929300||
B|TSLA|20250905|09:50:01|S|13|354.707000||
B|TSLA|20250905|09:50:01|S|55|354.700000||
B|TSLA|20250905|09:50:01|S|380|354.700000||
B|TSLL|20250905|09:50:01|S|42|13.795000||
B|U|20250905|09:50:01|S|40|43.200000||
B|VT|20250905|09:50:01|S|5|135.289300||
B|ZIM|20250905|09:50:01|S|1|13.360000||
B|AMD|20250905|09:50:02|S|20|154.540000||
B|APP|20250905|09:50:02|S|2|493.890000||
B|HUM|20250905|09:50:02|S|5|314.850000||
B|JPM|20250905|09:50:02|S|100|302.350000||
B|MSFT|20250905|09:50:02|S|100|503.214800||
B|MSFU|20250905|09:50:02|S|50|49.810000||
B|PLTR|20250905|09:50:02|S|10|155.461400||
B|RPRX|20250905|09:50:02|S|100|36.491000||
B|SOXL|20250905|09:50:02|S|9|26.839300||
B|SOXL|20250905|09:50:02|S|200|26.815000||
B|SPY|20250905|09:50:02|S|1|652.020700||
B|TSLL|20250905|09:50:02|S|100|13.785000||
B|TSM|20250905|09:50:02|S|100|240.790000||
B|ARMN|20250905|09:50:03|S|600|9.035000||
B|COIN|20250905|09:50:03|S|100|307.700000||
B|ISPC|20250905|09:50:03|S|10|0.908800||
B|MSTU|20250905|09:50:03|S|200|5.220000||
B|SNOW|20250905|09:50:03|S|100|225.760000||
B|SOXL|20250905|09:50:03|S|10|26.815000||
B|TRON|20250905|09:50:03|S|100|3.230000||
B|VEEV|20250905|09:50:03|S|1|272.500000||
B|AMD|20250905|09:50:04|S|25|154.520900||
B|EDU|20250905|09:50:04|S|200|49.040000||
B|FCX|20250905|09:50:04|S|100|46.650000||
B|LULU|20250905|09:50:04|S|2|172.340000||
B|NVDA|20250905|09:50:04|S|42|167.975000||
B|NVO|20250905|09:50:04|S|300|55.575000||
B|PLTR|20250905|09:50:04|S|10|155.520000||
B|RMBS|20250905|09:50:04|S|40|77.585000||
B|SOFI|20250905|09:50:04|S|117|25.415000||
B|SPY|20250905|09:50:04|S|5|651.949300||
B|TSLA|20250905|09:50:04|S|3|354.620000||
B|VTI|20250905|09:50:04|S|1|321.884500||
B|APP|20250905|09:50:05|S|2|494.330000||
B|BMNR|20250905|09:50:05|S|100|42.710000||
B|CLS|20250905|09:50:05|S|5|247.420000||
B|CLS|20250905|09:50:05|S|100|247.270000||
B|CRCL|20250905|09:50:05|S|100|115.670000||
B|CRWD|20250905|09:50:05|S|30|415.238800||
B|IWN|20250905|09:50:05|S|90|177.620000||
B|KC|20250905|09:50:05|S|10|13.990000||
B|LAC|20250905|09:50:05|S|600|2.920000||
B|LI|20250905|09:50:05|S|100|23.475000||
B|MDLZ|20250905|09:50:05|S|15|62.149100||
B|MSFU|20250905|09:50:05|S|200|49.840000||
B|OPEN|20250905|09:50:05|S|100|6.625000||
B|OPEN|20250905|09:50:05|S|300|6.625000||
B|OPEN|20250905|09:50:05|S|728|6.630000||
B|SPY|20250905|09:50:05|S|1|651.889300||
B|TSLA|20250905|09:50:05|S|5|354.430300||
B|AAPL|20250905|09:50:06|S|6|240.520900||
B|AMD|20250905|09:50:06|S|32|154.500000||
B|AVGO|20250905|09:50:06|S|8|342.980000||
B|AVGO|20250905|09:50:06|S|32|343.040000||
B|AVGO|20250905|09:50:06|S|50|342.980000||
B|AVGO|20250905|09:50:06|S|50|343.040000||
B|COHR|20250905|09:50:06|S|200|98.740000||
B|EBAY|20250905|09:50:06|S|92|93.928000||
B|GDDY|20250905|09:50:06|S|1|146.770000||
B|LDI|20250905|09:50:06|S|260|2.550000||
B|LYV|20250905|09:50:06|S|45|163.190000||
B|LYV|20250905|09:50:06|S|200|163.240000||
B|NTLA|20250905|09:50:06|S|150|12.089800||
B|ODFL|20250905|09:50:06|S|23|151.740000||
B|OSCR|20250905|09:50:06|S|50|18.870000||
B|PLTR|20250905|09:50:06|S|35|155.480000||
B|QYLD|20250905|09:50:06|S|7|16.845000||
B|RH|20250905|09:50:06|S|1|256.310000||
B|SOXL|20250905|09:50:06|S|1|26.809300||
B|TNXP|20250905|09:50:06|S|200|26.595000||
B|TSLL|20250905|09:50:06|S|100|13.765000||
B|VWOB|20250905|09:50:06|S|3|66.695000||
B|AMD|20250905|09:50:07|S|25|154.509800||
B|CRDO|20250905|09:50:07|S|9|139.660000||
B|DDOG|20250905|09:50:07|S|20|135.100000||
B|GEV|20250905|09:50:07|S|2|585.710000||
B|ISRG|20250905|09:50:07|S|6|461.520000||
B|KO|20250905|09:50:07|S|2|68.435000||
B|NXT|20250905|09:50:07|S|20|70.410000||
B|PINE|20250905|09:50:07|S|60|15.430000||
B|PLTR|20250905|09:50:07|S|10|155.475000||
B|PLTR|20250905|09:50:07|S|200|155.480000||
B|PLTR|20250905|09:50:07|S|200|155.481300||
B|SNOW|20250905|09:50:07|S|12|225.780000||
B|SOXL|20250905|09:50:07|S|2|26.795000||
B|SOXL|20250905|09:50:07|S|2|26.795000||
B|SOXL|20250905|09:50:07|S|2|26.799300||
B|TSLA|20250905|09:50:07|S|33|354.400000||
B|UPRO|20250905|09:50:07|S|100|104.675000||
B|AMZN|20250905|09:50:08|S|114|234.600000||
B|AVGO|20250905|09:50:08|S|26|342.920000||
B|CRCL|20250905|09:50:08|S|30|115.800000||
B|FUBO|20250905|09:50:08|S|1|3.850000||
B|FUBO|20250905|09:50:08|S|100|3.845000||
B|IBIT|20250905|09:50:08|S|100|64.165000||
B|KSS|20250905|09:50:08|S|74|16.869100||
B|LULU|20250905|09:50:08|S|30|172.610000||
B|M|20250905|09:50:08|S|500|17.450000||
B|MSFT|20250905|09:50:08|S|4|502.940000||
B|NVDA|20250905|09:50:08|S|25|167.905000||
B|NVDA|20250905|09:50:08|S|50|167.909300||
B|NVDA|20250905|09:50:08|S|54|167.890000||
B|PDEX|20250905|09:50:08|E|28|39.560000||
B|SLTY|20250905|09:50:08|S|21|48.180000||
B|U|20250905|09:50:08|S|300|43.160000||
B|V|20250905|09:50:08|S|1|350.970000||
B|AVGO|20250905|09:50:09|S|40|342.880000||
B|AVGO|20250905|09:50:09|S|200|343.000000||
B|BA|20250905|09:50:09|S|22|227.490000||
B|CRWV|20250905|09:50:09|S|100|89.625000||
B|GAP|20250905|09:50:09|S|100|24.230000||
B|IR|20250905|09:50:09|S|31|80.570000||
B|LULU|20250905|09:50:09|S|1|172.673800||
B|LULU|20250905|09:50:09|S|5|172.600000||
B|PGY|20250905|09:50:09|S|1|38.313000||
B|SNOW|20250905|09:50:09|S|10|225.840000||
B|SUPV|20250905|09:50:09|S|91|7.811200||
B|TSLA|20250905|09:50:09|S|25|354.522000||
B|WING|20250905|09:50:09|S|8|312.800000||
B|AAPL|20250905|09:50:10|S|16|240.505000||
B|ADC|20250905|09:50:10|S|6|72.760000||
B|ASTS|20250905|09:50:10|S|100|42.380000||
B|CGC|20250905|09:50:10|S|300|1.445000||
B|CPRT|20250905|09:50:10|S|24|47.090000||
B|CRS|20250905|09:50:10|S|4|244.870000||
B|LULU|20250905|09:50:10|S|4|172.670000||
B|LULU|20250905|09:50:10|S|6|172.676800||
B|RL|20250905|09:50:10|S|200|318.730000||
B|TQQQ|20250905|09:50:10|S|50|93.869300||
B|TSLA|20250905|09:50:10|S|50|354.470000||
B|TSLA|20250905|09:50:10|S|500|354.530000||
B|TSLL|20250905|09:50:10|S|100|13.780700||
B|ZEUS|20250905|09:50:10|S|30|34.750000||
B|ZIM|20250905|09:50:10|S|5|13.355000||
B|ADBE|20250905|09:50:11|S|2|353.965000||
B|IGSB|20250905|09:50:11|S|317|53.075000||
B|IONQ|20250905|09:50:11|S|118|42.230000||
B|IREN|20250905|09:50:11|S|400|26.531200||
B|LPLA|20250905|09:50:11|S|3|350.030000||
B|NEM|20250905|09:50:11|S|10|76.628600||
B|RDDT|20250905|09:50:11|S|16|237.390000||
B|SOFI|20250905|09:50:11|S|25|25.400000||
B|SOXL|20250905|09:50:11|S|9|26.799300||
B|SPLG|20250905|09:50:11|S|10|76.705000||
B|AG|20250905|09:50:12|S|300|9.470000||
B|CRCL|20250905|09:50:12|S|100|115.810000||
B|GFAI|20250905|09:50:12|S|300|1.090000||
B|LCID|20250905|09:50:12|S|100|17.080000||
B|META|20250905|09:50:12|S|50|755.470000||
B|NVDA|20250905|09:50:12|S|7|167.920500||
B|SOXL|20250905|09:50:12|S|1|26.825000||
B|UVXY|20250905|09:50:12|S|100|11.220000||
B|VZ|20250905|09:50:12|S|10|44.245000||
B|BBU|20250905|09:50:13|S|1|27.300000||
B|BCAB|20250905|09:50:13|S|4000|0.509000||
B|HD|20250905|09:50:13|S|31|418.270000||
B|HOOD|20250905|09:50:13|S|40|102.530000||
B|IXJ|20250905|09:50:13|S|104|88.470000||
B|MLI|20250905|09:50:13|S|25|98.160000||
B|PFE|20250905|09:50:13|S|100|24.670000||
B|RKLB|20250905|09:50:13|S|100|44.590000||
B|RKLB|20250905|09:50:13|S|302|44.590000||
B|RKLB|20250905|09:50:13|S|1300|44.590000||
B|TSLQ|20250905|09:50:13|S|100|13.275000||
B|UTF|20250905|09:50:13|S|100|26.320000||
B|XPEV|20250905|09:50:13|S|20|19.929300||
B|AVGO|20250905|09:50:14|S|15|343.100000||
B|AVGO|20250905|09:50:14|S|75|343.091000||
B|CARR|20250905|09:50:14|S|39|65.270000||
B|FOA|20250905|09:50:14|S|34|28.555000||
B|IOT|20250905|09:50:14|S|90|41.300000||
B|JMIA|20250905|09:50:14|S|200|8.395000||
B|NVDA|20250905|09:50:14|S|30|167.930000||
B|SCHD|20250905|09:50:14|S|860|27.810000||
B|SOUN|20250905|09:50:14|S|200|13.340700||
B|SOXL|20250905|09:50:14|S|10|26.799300||
B|U|20250905|09:50:14|S|300|43.100000||
B|UNH|20250905|09:50:14|S|4|314.425000||
B|WULF|20250905|09:50:14|S|110|9.049300||
B|ZIM|20250905|09:50:14|S|2|13.360000||
B|ZM|20250905|09:50:14|S|100|83.570000||
B|AFRM|20250905|09:50:15|S|100|92.600000||
B|AFRM|20250905|09:50:15|S|100|92.600000||
B|AMZN|20250905|09:50:15|S|25|234.541200||
B|AMZN|20250905|09:50:15|S|34|234.560000||
B|BLSH|20250905|09:50:15|S|576|50.110000||
B|BNTX|20250905|09:50:15|S|100|112.570000||
B|FSLR|20250905|09:50:15|S|40|210.610000||
B|ISPC|20250905|09:50:15|S|8000|0.900900||
B|NVDU|20250905|09:50:15|S|1|108.180000||
B|PD|20250905|09:50:15|S|400|16.580000||
B|PLTR|20250905|09:50:15|S|50|155.460700||
B|RGTI|20250905|09:50:15|S|100|15.075000||
B|SOXL|20250905|09:50:15|S|300|26.785000||
B|UNH|20250905|09:50:15|S|100|314.450000||
B|VEEE|20250905|09:50:15|S|150|3.400000||
B|AFRM|20250905|09:50:16|S|124|92.600000||
B|AFRM|20250905|09:50:16|S|301|92.570000||
B|APP|20250905|09:50:16|S|50|494.250000||
B|CARR|20250905|09:50:16|S|62|65.270000||
B|CRDO|20250905|09:50:16|S|200|139.640000||
B|GIS|20250905|09:50:16|S|35|50.370000||
B|PATH|20250905|09:50:16|S|100|11.450000||
B|SCHW|20250905|09:50:16|S|375|93.727800||
B|SOXL|20250905|09:50:16|S|1|26.799300||
B|SPLV|20250905|09:50:16|S|318|73.737500||
B|THAR|20250905|09:50:16|S|108|4.620000||
B|TSLA|20250905|09:50:16|S|60|354.110000||
B|TSLA|20250905|09:50:16|S|1000|354.080000||
B|UNH|20250905|09:50:16|S|5|314.395800||
B|UNH|20250905|09:50:16|S|40|314.390000||
B|ZIM|20250905|09:50:16|S|1|13.360000||
B|AVGO|20250905|09:50:17|S|100|342.930000||
B|BABA|20250905|09:50:17|S|200|134.310000||
B|BDX|20250905|09:50:17|S|20|192.670000||
B|CARR|20250905|09:50:17|S|100|65.320000||
B|CARR|20250905|09:50:17|S|300|65.300000||
B|HRZN|20250905|09:50:17|S|800|6.960000||
B|IOT|20250905|09:50:17|S|259|41.308800||
B|JEPQ|20250905|09:50:17|S|1|55.985000||
B|TEM|20250905|09:50:17|S|500|79.199000||
B|TMDX|20250905|09:50:17|S|20|103.910000||
B|TSLA|20250905|09:50:17|S|65|353.900000||
B|U|20250905|09:50:17|S|300|42.900000||
B|UNH|20250905|09:50:17|S|10|314.398000||
B|ZIM|20250905|09:50:17|S|100|13.365000||
B|AEO|20250905|09:50:18|S|100|18.221200||
B|AVA|20250905|09:50:18|S|600|36.802500||
B|AVGO|20250905|09:50:18|S|100|342.840000||
B|AVGO|20250905|09:50:18|S|100|342.980000||
B|CRWV|20250905|09:50:18|S|50|89.790000||
B|IBM|20250905|09:50:18|S|20|248.270000||
B|LABX|20250905|09:50:18|S|2|27.650000||
B|NEXT|20250905|09:50:18|S|300|10.510000||
B|NVDA|20250905|09:50:18|S|30|167.950500||
B|RIO|20250905|09:50:18|S|1|63.999100||
B|U|20250905|09:50:18|S|200|42.900000||
B|ALB|20250905|09:50:19|S|20|84.180000||
B|AVGO|20250905|09:50:19|S|80|343.080000||
B|AVGX|20250905|09:50:19|S|28|52.590000||
B|DDS|20250905|09:50:19|S|1|571.940000||
B|MA|20250905|09:50:19|S|1|596.460000||
B|NVDA|20250905|09:50:19|S|10|168.020000||
B|PAPL|20250905|09:50:19|S|80|7.530000||
B|RBLX|20250905|09:50:19|S|1|129.010000||
B|TQQQ|20250905|09:50:19|S|100|93.839300||
B|TSLA|20250905|09:50:19|S|23|354.160000||
B|TSLA|20250905|09:50:19|S|100|354.140000||
B|TSLA|20250905|09:50:19|S|140|354.110000||
B|TSLA|20250905|09:50:19|S|300|354.180000||
B|ALTS|20250905|09:50:20|S|1000|4.085000||
B|COST|20250905|09:50:20|S|29|963.120000||
B|COST|20250905|09:50:20|S|71|963.120000||
B|LULU|20250905|09:50:20|S|2|172.590000||
B|META|20250905|09:50:20|S|200|755.360000||
B|NUE|20250905|09:50:20|S|2|149.485000||
B|NVDA|20250905|09:50:20|S|20|167.970700||
B|NVDA|20250905|09:50:20|S|38|167.977500||
B|OKLO|20250905|09:50:20|S|20|69.800000||
B|OLN|20250905|09:50:20|S|20|25.418000||
B|SPY|20250905|09:50:20|S|200|651.845000||
B|SPY|20250905|09:50:20|S|600|651.847500||
B|UBER|20250905|09:50:20|S|200|91.577500||
B|WDC|20250905|09:50:20|S|10|92.430000||
B|ARM|20250905|09:50:21|S|1|137.910000||
B|AVGO|20250905|09:50:21|S|50|342.850000||
B|CC|20250905|09:50:21|S|43|16.085000||
B|CLS|20250905|09:50:21|S|100|247.580000||
B|HIMS|20250905|09:50:21|S|1|47.940000||
B|ISRG|20250905|09:50:21|S|7|461.380000||
B|KSS|20250905|09:50:21|S|262|16.849100||
B|MU|20250905|09:50:21|S|3|128.340000||
B|RIVN|20250905|09:50:21|S|50|14.280000||
B|TQQQ|20250905|09:50:21|S|1|93.770000||
B|TSLA|20250905|09:50:21|S|8|354.130000||
B|TSLA|20250905|09:50:21|S|100|354.110000||
B|TSLY|20250905|09:50:21|S|150|7.765000||
B|UNH|20250905|09:50:21|S|15|314.340000||
B|APPX|20250905|09:50:22|S|100|72.160000||
B|BBAI|20250905|09:50:22|S|500|4.870000||
B|HOOD|20250905|09:50:22|S|15|102.510000||
B|HOOD|20250905|09:50:22|S|100|102.490000||
B|IBM|20250905|09:50:22|S|2|248.200000||
B|LULU|20250905|09:50:22|S|30|172.590000||
B|LULU|20250905|09:50:22|S|800|172.670000||
B|OPEN|20250905|09:50:22|S|250|6.635000||
B|PLTR|20250905|09:50:22|S|100|155.550000||
B|PLTR|20250905|09:50:22|S|100|155.570000||
B|PRSO|20250905|09:50:22|S|650|1.379900||
B|XLC|20250905|09:50:22|S|94|115.015000||
B|ASND|20250905|09:50:23|S|175|200.260000||
B|AVGO|20250905|09:50:23|S|10|342.587200||
B|DEFT|20250905|09:50:23|S|47|2.020000||
B|LULU|20250905|09:50:23|S|10|172.870000||
B|MGV|20250905|09:50:23|S|1|135.227500||
B|NEGG|20250905|09:50:23|S|500|44.080000||
B|NVDA|20250905|09:50:23|S|10|167.894900||
B|SOUN|20250905|09:50:23|S|100|13.340000||
B|TSLA|20250905|09:50:23|S|12|354.115000||
B|TSLA|20250905|09:50:23|S|100|354.115000||
B|UNH|20250905|09:50:23|S|30|314.340000||
B|UPST|20250905|09:50:23|S|8|67.620000||
B|VEON|20250905|09:50:23|S|20|54.990000||
B|VOO|20250905|09:50:23|S|3|599.189000||
B|YPF|20250905|09:50:23|S|216|30.550000||
B|AVGO|20250905|09:50:24|S|1|342.700000||
B|CRCL|20250905|09:50:24|S|100|115.840000||
B|EWZ|20250905|09:50:24|S|279|29.900000||
B|GOOGL|20250905|09:50:24|S|200|234.820000||
B|GS|20250905|09:50:24|S|20|747.470000||
B|KO|20250905|09:50:24|S|1|68.439300||
B|LDI|20250905|09:50:24|S|387|2.535000||
B|LULU|20250905|09:50:24|S|5|172.874300||
B|QBTS|20250905|09:50:24|S|25|15.385000||
B|QBTS|20250905|09:50:24|S|375|15.385000||
B|TSLA|20250905|09:50:24|S|2|353.920000||
B|WPAY|20250905|09:50:24|E|21|51.790000||
B|AAPL|20250905|09:50:25|S|30|240.281200||
B|AMUU|20250905|09:50:25|S|2|37.980000||
B|BMNR|20250905|09:50:25|S|10|42.685000||
B|BNTX|20250905|09:50:25|S|100|112.510000||
B|CARR|20250905|09:50:25|S|100|65.240000||
B|CARR|20250905|09:50:25|S|300|65.250000||
B|COHR|20250905|09:50:25|S|1|98.680000||
B|GLOB|20250905|09:50:25|S|2|63.650000||
B|OTLK|20250905|09:50:25|S|20000|0.949900||
B|SCHW|20250905|09:50:25|S|375|93.727300||
B|AAPL|20250905|09:50:26|S|5|240.260000||
B|AAPL|20250905|09:50:26|S|100|240.255000||
B|AMD|20250905|09:50:26|S|38|154.880000||
B|CARR|20250905|09:50:26|S|300|65.240000||
B|LULU|20250905|09:50:26|S|100|172.900000||
B|SOXL|20250905|09:50:26|S|3|26.795000||
B|SOXS|20250905|09:50:26|S|50|6.925000||
B|AVL|20250905|09:50:27|S|1|57.390000||
B|CRM|20250905|09:50:27|S|10|248.956500||
B|CRSP|20250905|09:50:27|S|100|53.590000||
B|GT|20250905|09:50:27|S|250|8.715000||
B|HMY|20250905|09:50:27|S|6|14.430700||
B|LABD|20250905|09:50:27|S|1|4.900000||
B|LULU|20250905|09:50:27|S|200|172.870000||
B|NVDA|20250905|09:50:27|S|23|168.019800||
B|NVDA|20250905|09:50:27|S|50|168.030000||
B|PLTR|20250905|09:50:27|S|200|155.740000||
B|SGOV|20250905|09:50:27|S|286|100.450000||
B|TSLA|20250905|09:50:27|S|25|354.110000||
B|TSLA|20250905|09:50:27|S|100|354.103200||
B|VOO|20250905|09:50:27|S|1|599.219100||
B|AMD|20250905|09:50:28|S|126|154.840000||
B|BABA|20250905|09:50:28|S|500|134.465000||
B|BBAI|20250905|09:50:28|S|9700|4.875000||
B|BTCS|20250905|09:50:28|S|2|4.420000||
B|CNXT|20250905|09:50:28|S|100|40.110000||
B|IWM|20250905|09:50:28|S|130|239.390000||
B|NVDA|20250905|09:50:28|S|100|168.000000||
B|NVDA|20250905|09:50:28|S|500|168.010000||
B|NVDA|20250905|09:50:28|S|2000|168.010000||
B|PLTR|20250905|09:50:28|S|1|155.730000||
B|PLTR|20250905|09:50:28|S|100|155.750000||
B|PSNY|20250905|09:50:28|S|500|1.040000||
B|QQQ|20250905|09:50:28|S|63|580.261800||
B|SAR|20250905|09:50:28|S|50|24.750000||
B|SOUN|20250905|09:50:28|S|10|13.335000||
B|SOXL|20250905|09:50:28|S|200|26.779300||
B|ALAB|20250905|09:50:29|S|2|191.560000||
B|ASTS|20250905|09:50:29|S|300|42.360000||
B|ASTS|20250905|09:50:29|S|300|42.360000||
B|CVV|20250905|09:50:29|S|100|2.930000||
B|GOOG|20250905|09:50:29|S|40|235.458800||
B|HRZN|20250905|09:50:29|S|500|6.950000||
B|NVDA|20250905|09:50:29|S|1800|167.920000||
B|RIO|20250905|09:50:29|S|100|64.030000||
B|SOXL|20250905|09:50:29|S|2|26.769300||
B|TSLL|20250905|09:50:29|S|150|13.755000||
B|VEEE|20250905|09:50:29|S|300|3.370000||
B|WIX|20250905|09:50:29|S|6|153.980000||
B|AMD|20250905|09:50:30|S|10|154.810000||
B|ARKG|20250905|09:50:30|S|100|25.425000||
B|CRM|20250905|09:50:30|S|20|248.956500||
B|CRMD|20250905|09:50:30|S|10|12.590000||
B|HOOD|20250905|09:50:30|S|200|102.610000||
B|HOOD|20250905|09:50:30|S|200|102.617300||
B|HOOD|20250905|09:50:30|S|218|102.600000||
B|IBM|20250905|09:50:30|S|30|248.048000||
B|ISPC|20250905|09:50:30|S|300|0.901700||
B|OKLO|20250905|09:50:30|S|325|69.510000||
B|OPEN|20250905|09:50:30|S|200|6.645000||
B|PDI|20250905|09:50:30|S|1|20.029900||
B|SGOV|20250905|09:50:30|S|650|100.450000||
B|SUIG|20250905|09:50:30|S|4000|6.350000||
B|TSLY|20250905|09:50:30|S|15|7.765100||
B|AEO|20250905|09:50:31|S|255|18.219100||
B|AMD|20250905|09:50:31|S|1|154.750000||
B|BE|20250905|09:50:31|S|100|56.680000||
B|BITX|20250905|09:50:31|S|600|55.293500||
B|CRM|20250905|09:50:31|S|81|248.997300||
B|LULU|20250905|09:50:31|S|100|172.770000||
B|META|20250905|09:50:31|S|3|755.420000||
B|MSFT|20250905|09:50:31|S|7|502.700000||
B|NVDA|20250905|09:50:31|S|106|167.930000||
B|NVDA|20250905|09:50:31|S|200|167.900000||
B|PLTR|20250905|09:50:31|S|10|155.758800||
B|RUN|20250905|09:50:31|S|300|17.600700||
B|SOXL|20250905|09:50:31|S|300|26.740700||
B|SUIG|20250905|09:50:31|S|100|6.350000||
B|SUIG|20250905|09:50:31|S|100|6.390000||
B|SUIG|20250905|09:50:31|S|100|6.470000||
B|SUIG|20250905|09:50:31|S|400|6.370000||
B|SUIG|20250905|09:50:31|S|500|6.380000||
B|SUIG|20250905|09:50:31|S|500|6.470000||
B|SUIG|20250905|09:50:31|S|500|6.480000||
B|TRNO|20250905|09:50:31|S|25|59.220000||
B|TSM|20250905|09:50:31|S|1|240.670000||
B|TSM|20250905|09:50:31|S|21|240.670000||
B|AAPL|20250905|09:50:32|S|30|240.281200||
B|C|20250905|09:50:32|S|59|96.235000||
B|DUOL|20250905|09:50:32|S|2|269.960000||
B|GOOG|20250905|09:50:32|S|16|235.489000||
B|IAU|20250905|09:50:32|S|1|67.695000||
B|LULU|20250905|09:50:32|S|10|172.750000||
B|MDB|20250905|09:50:32|S|23|329.250000||
B|META|20250905|09:50:32|S|30|755.451000||
B|MSFT|20250905|09:50:32|S|60|502.736500||
B|RDDT|20250905|09:50:32|S|20|237.280000||
B|SBET|20250905|09:50:32|S|1000|15.445000||
B|SNOW|20250905|09:50:32|S|15|226.020000||
B|SQQQ|20250905|09:50:32|S|25|17.075000||
B|TRNO|20250905|09:50:32|S|25|59.270000||
B|TSLA|20250905|09:50:32|S|100|354.200000||
B|TSLA|20250905|09:50:32|S|100|354.280000||
B|UPST|20250905|09:50:32|S|30|67.700000||
B|WMT|20250905|09:50:32|S|20|100.500000||
B|FCNCA|20250905|09:50:33|S|30|2009.000000||
B|HOOD|20250905|09:50:33|S|100|102.520000||
B|LULU|20250905|09:50:33|S|12|172.700000||
B|LULU|20250905|09:50:33|S|20|172.770000||
B|METU|20250905|09:50:33|S|5|45.720000||
B|OPEN|20250905|09:50:33|S|50|6.625000||
B|PLTR|20250905|09:50:33|S|10|155.708800||
B|PLTR|20250905|09:50:33|S|100|155.708600||
B|SOXL|20250905|09:50:33|S|10|26.739300||
B|TSLA|20250905|09:50:33|S|100|354.260000||
B|TSLA|20250905|09:50:33|S|100|354.260000||
B|TSLA|20250905|09:50:33|S|100|354.290000||
B|WFRD|20250905|09:50:33|S|400|63.010000||
B|XHB|20250905|09:50:33|S|20|119.799700||
B|ACHR|20250905|09:50:34|S|25|8.415000||
B|AMD|20250905|09:50:34|S|50|154.770000||
B|HCTI|20250905|09:50:34|S|8|2.190000||
B|LULU|20250905|09:50:34|S|4|172.780000||
B|OPEN|20250905|09:50:34|S|30|6.625000||
B|PG|20250905|09:50:34|S|5|159.440000||
B|SMLR|20250905|09:50:34|S|20|28.910000||
B|SOFI|20250905|09:50:34|S|200|25.395000||
B|SOFI|20250905|09:50:34|S|200|25.395000||
B|SOXL|20250905|09:50:34|S|1|26.739300||
B|SOXL|20250905|09:50:34|S|2|26.739300||
B|SOXL|20250905|09:50:34|S|3|26.739300||
B|SOXL|20250905|09:50:34|S|9|26.739300||
B|STZ|20250905|09:50:34|S|30|148.160000||
B|UAA|20250905|09:50:34|S|25|5.243500||
B|WIX|20250905|09:50:34|S|5|153.930000||
B|XPEV|20250905|09:50:34|S|100|19.919300||
B|AMD|20250905|09:50:35|S|4|154.760000||
B|AMD|20250905|09:50:35|S|20|154.790000||
B|AMSC|20250905|09:50:35|S|7|48.970000||
B|BRK/B|20250905|09:50:35|S|13|505.080000||
B|CLS|20250905|09:50:35|S|1|247.840000||
B|CNXT|20250905|09:50:35|S|100|40.230000||
B|CNXT|20250905|09:50:35|S|600|40.240000||
B|FOA|20250905|09:50:35|S|3|28.555000||
B|JBLU|20250905|09:50:35|S|100|5.440000||
B|MS|20250905|09:50:35|S|250|149.815700||
B|MSFT|20250905|09:50:35|S|1|502.640000||
B|OKLO|20250905|09:50:35|S|3|69.480000||
B|OPAD|20250905|09:50:35|S|10|5.560000||
B|QYLD|20250905|09:50:35|S|17|16.845000||
B|SAP|20250905|09:50:35|S|4|271.815000||
B|SOXL|20250905|09:50:35|S|1|26.749300||
B|SOXL|20250905|09:50:35|S|2|26.749300||
B|ADBE|20250905|09:50:36|S|1|354.120000||
B|AVGO|20250905|09:50:36|S|1|342.770000||
B|AVGO|20250905|09:50:36|S|100|342.730000||
B|CNXT|20250905|09:50:36|S|100|40.160000||
B|LEN|20250905|09:50:36|S|78|142.095000||
B|LULU|20250905|09:50:36|S|1|172.896500||
B|LULU|20250905|09:50:36|S|100|172.866400||
B|LULU|20250905|09:50:36|S|200|172.870000||
B|PINE|20250905|09:50:36|S|20|15.430000||
B|SOFI|20250905|09:50:36|S|171|25.399300||
B|TQQQ|20250905|09:50:36|S|20|93.819300||
B|TSLA|20250905|09:50:36|S|100|354.100000||
B|UNH|20250905|09:50:36|S|5|314.215000||
B|UUUU|20250905|09:50:36|S|700|11.130000||
B|AMD|20250905|09:50:37|S|3|154.741000||
B|NVDA|20250905|09:50:37|S|95|167.950500||
B|NVDA|20250905|09:50:37|S|100|167.950000||
B|PLTR|20250905|09:50:37|S|30|155.638300||
B|SAIA|20250905|09:50:37|S|2|310.420000||
B|AEO|20250905|09:50:38|S|100|18.179100||
B|AEO|20250905|09:50:38|S|207|18.170000||
B|AMD|20250905|09:50:38|S|14|154.770000||
B|ETHA|20250905|09:50:38|S|500|33.710000||
B|LULU|20250905|09:50:38|S|100|172.925800||
B|MTSR|20250905|09:50:38|S|167|35.210000||
B|NIO|20250905|09:50:38|S|1000|6.015000||
B|OIH|20250905|09:50:38|S|425|258.420000||
B|SMH|20250905|09:50:38|S|100|294.130000||
B|TEAM|20250905|09:50:38|S|5|172.990000||
B|VOO|20250905|09:50:38|S|14|599.208800||
B|AVGO|20250905|09:50:39|S|20|341.880000||
B|KGS|20250905|09:50:39|S|27|36.290000||
B|LULU|20250905|09:50:39|S|30|172.930000||
B|MSFU|20250905|09:50:39|S|100|49.770000||
B|OPEN|20250905|09:50:39|S|100|6.615000||
B|QQQ|20250905|09:50:39|S|1|580.159900||
B|SOXL|20250905|09:50:39|S|2|26.735000||
B|SOXL|20250905|09:50:39|S|9|26.739300||
B|SOXL|20250905|09:50:39|S|10|26.735000||
B|SOXL|20250905|09:50:39|S|10|26.735000||
B|TEAM|20250905|09:50:39|S|4|172.990000||
B|VEEE|20250905|09:50:39|E|100|3.310000||
B|ACHR|20250905|09:50:40|S|300|8.415000||
B|AVGO|20250905|09:50:40|S|1|341.800000||
B|AVGO|20250905|09:50:40|S|125|342.040000||
B|COIN|20250905|09:50:40|S|1|307.785000||
B|HUT|20250905|09:50:40|S|25|25.940000||
B|IREN|20250905|09:50:40|S|92|26.410000||
B|NEXT|20250905|09:50:40|S|300|10.560000||
B|NIO|20250905|09:50:40|S|10|6.015000||
B|PLTR|20250905|09:50:40|S|5|155.640000||
B|PLTR|20250905|09:50:40|S|70|155.690000||
B|SPY|20250905|09:50:40|S|5|651.779300||
B|TQQQ|20250905|09:50:40|S|27|93.829300||
B|U|20250905|09:50:40|S|100|42.850000||
B|AVGO|20250905|09:50:41|S|5|342.100000||
B|IOT|20250905|09:50:41|S|29|41.415000||
B|IOT|20250905|09:50:41|S|300|41.420000||
B|LULU|20250905|09:50:41|S|100|172.940000||
B|MDB|20250905|09:50:41|S|10|329.430000||
B|PANW|20250905|09:50:41|S|100|195.630000||
B|QYLD|20250905|09:50:41|S|1|16.845000||
B|REGN|20250905|09:50:41|S|10|572.080000||
B|SBET|20250905|09:50:41|S|10|15.435000||
B|SNDK|20250905|09:50:41|S|78|66.240000||
B|VTI|20250905|09:50:41|S|1|321.818300||
B|AAPL|20250905|09:50:42|S|21|240.360000||
B|ALAB|20250905|09:50:42|S|40|191.450000||
B|CRCL|20250905|09:50:42|S|100|115.830000||
B|CRDO|20250905|09:50:42|S|2|139.500000||
B|LULU|20250905|09:50:42|S|10|172.980000||
B|NIO|20250905|09:50:42|S|561|6.015000||
B|NVDA|20250905|09:50:42|S|50|167.920000||
B|SOXL|20250905|09:50:42|S|2|26.739300||
B|SOXL|20250905|09:50:42|S|1200|26.752600||
B|TSLA|20250905|09:50:42|S|25|354.468900||
B|TSLA|20250905|09:50:42|S|100|354.410000||
B|TSLL|20250905|09:50:42|S|400|13.775000||
B|UNH|20250905|09:50:42|S|1|314.190000||
B|UNH|20250905|09:50:42|S|5|314.265600||
B|AMD|20250905|09:50:43|S|2|154.759600||
B|AMD|20250905|09:50:43|S|175|154.820000||
B|AMD|20250905|09:50:43|S|271|154.810000||
B|AMUU|20250905|09:50:43|S|30|38.020000||
B|GOOG|20250905|09:50:43|S|200|235.525100||
B|ISPC|20250905|09:50:43|S|450|0.900950||
B|LULU|20250905|09:50:43|S|50|172.990000||
B|MU|20250905|09:50:43|S|43|128.130000||
B|NVDA|20250905|09:50:43|S|10|167.965000||
B|NXTT|20250905|09:50:43|S|1500|0.144400||
B|PANW|20250905|09:50:43|S|1|195.660000||
B|PLTR|20250905|09:50:43|S|80|155.768300||
B|SLV|20250905|09:50:43|S|150|37.565000||
B|AVGO|20250905|09:50:44|S|10|342.420000||
B|CRCL|20250905|09:50:44|S|100|115.890000||
B|CRWV|20250905|09:50:44|S|100|90.070000||
B|DOCU|20250905|09:50:44|S|100|79.535000||
B|ETHA|20250905|09:50:44|S|600|33.715000||
B|HD|20250905|09:50:44|S|6|418.210000||
B|NBIS|20250905|09:50:44|S|6|65.920000||
B|OKLO|20250905|09:50:44|S|100|69.495000||
B|PLTR|20250905|09:50:44|S|100|155.770000||
B|SGOV|20250905|09:50:44|S|300|100.450000||
B|SOXL|20250905|09:50:44|S|500|26.770700||
B|VEEE|20250905|09:50:44|S|100|2.915000||
B|VEEE|20250905|09:50:44|S|100|2.940100||
B|VKTX|20250905|09:50:44|S|320|26.965700||
B|APP|20250905|09:50:45|S|10|494.870000||
B|CRCL|20250905|09:50:45|S|100|115.820000||
B|FFAI|20250905|09:50:45|S|1500|1.895000||
B|LULU|20250905|09:50:45|S|1|173.213800||
B|MSTR|20250905|09:50:45|S|2|335.310000||
B|NAIL|20250905|09:50:45|S|100|96.670000||
B|OPEN|20250905|09:50:45|S|10|6.625000||
B|PTIR|20250905|09:50:45|S|1|24.069000||
B|QQQ|20250905|09:50:45|S|210|580.308700||
B|STZ|20250905|09:50:45|S|250|148.250000||
B|TSLA|20250905|09:50:45|S|5|354.710000||
B|TSLL|20250905|09:50:45|S|200|13.795000||
B|U|20250905|09:50:45|S|80|42.910000||
B|U|20250905|09:50:45|S|100|42.870000||
B|AAPL|20250905|09:50:46|S|20|240.382400||
B|BBAI|20250905|09:50:46|S|20|4.865000||
B|BRZE|20250905|09:50:46|S|200|32.682500||
B|INTU|20250905|09:50:46|S|2|671.620000||
B|LEN|20250905|09:50:46|S|7|142.130000||
B|MRVL|20250905|09:50:46|S|10|64.244000||
B|OPEN|20250905|09:50:46|S|15|6.625000||
B|SLV|20250905|09:50:46|S|100|37.580000||
B|AFRM|20250905|09:50:47|S|100|92.480000||
B|AMD|20250905|09:50:47|S|1|154.950000||
B|ETHA|20250905|09:50:47|S|100|33.690000||
B|ETHA|20250905|09:50:47|S|1600|33.690000||
B|GDX|20250905|09:50:47|S|2|66.135000||
B|INFY|20250905|09:50:47|S|800|16.565000||
B|IREN|20250905|09:50:47|S|20|26.390000||
B|MSTR|20250905|09:50:47|S|2|335.300000||
B|NVDA|20250905|09:50:47|S|100|167.999800||
B|SATS|20250905|09:50:47|S|2|68.530000||
B|SOFI|20250905|09:50:47|S|5|25.359300||
B|SOXL|20250905|09:50:47|S|199|26.795000||
B|SOXS|20250905|09:50:47|S|192|6.925000||
B|TSLA|20250905|09:50:47|S|1|355.120000||
B|TSLL|20250905|09:50:47|S|100|13.835000||
B|APG|20250905|09:50:48|S|28|35.060000||
B|BITX|20250905|09:50:48|S|100|55.330000||
B|BITX|20250905|09:50:48|S|400|55.328700||
B|CRM|20250905|09:50:48|S|1|249.180000||
B|NVDA|20250905|09:50:48|S|10|167.955000||
B|ORCL|20250905|09:50:48|S|2|229.890000||
B|PLTR|20250905|09:50:48|S|30|155.880000||
B|SPY|20250905|09:50:48|S|1|651.902500||
B|TSLA|20250905|09:50:48|S|16|355.250000||
B|TSLA|20250905|09:50:48|S|100|355.250000||
B|VOO|20250905|09:50:48|S|1|599.330000||
B|AMD|20250905|09:50:49|S|10|154.880000||
B|AMD|20250905|09:50:49|S|20|154.900000||
B|AMD|20250905|09:50:49|S|100|154.900000||
B|AMDL|20250905|09:50:49|S|250|9.600000||
B|APLD|20250905|09:50:49|S|50|14.179300||
B|AVGO|20250905|09:50:49|S|3|342.472300||
B|IBM|20250905|09:50:49|S|2|248.110000||
B|IOT|20250905|09:50:49|S|6|41.480000||
B|JOBY|20250905|09:50:49|S|200|13.029300||
B|NFLX|20250905|09:50:49|S|85|1253.070000||
B|PRSO|20250905|09:50:49|S|10|1.360000||
B|BITX|20250905|09:50:50|S|497|55.380000||
B|HDB|20250905|09:50:50|S|3|70.777800||
B|SPXL|20250905|09:50:50|S|1|198.860000||
B|TSLA|20250905|09:50:50|S|46|355.340000||
B|TSLA|20250905|09:50:50|S|60|355.340000||
B|TSLQ|20250905|09:50:50|S|1|13.215000||
B|VRT|20250905|09:50:50|S|8|124.240000||
B|AMD|20250905|09:50:51|S|2|154.970000||
B|CRCL|20250905|09:50:51|S|3|115.940000||
B|DIS|20250905|09:50:51|S|100|119.410000||
B|IOT|20250905|09:50:51|S|17|41.478000||
B|NEXT|20250905|09:50:51|S|286|10.590000||
B|POOL|20250905|09:50:51|S|2|326.930000||
B|TEM|20250905|09:50:51|S|200|79.190000||
B|TSLA|20250905|09:50:51|S|6|355.310000||
B|TSLA|20250905|09:50:51|S|20|355.348300||
B|TSLA|20250905|09:50:51|S|30|355.340000||
B|TSLA|20250905|09:50:51|S|100|355.338400||
B|TSLA|20250905|09:50:51|S|100|355.340000||
B|TSLG|20250905|09:50:51|S|1|6.910000||
B|AMZN|20250905|09:50:52|S|250|234.720000||
B|AVGO|20250905|09:50:52|S|38|342.450000||
B|BORR|20250905|09:50:52|S|500|3.130000||
B|CVNA|20250905|09:50:52|S|2|370.120000||
B|IOT|20250905|09:50:52|S|100|41.464700||
B|QCOM|20250905|09:50:52|S|100|161.845000||
B|TSLA|20250905|09:50:52|S|2|355.317800||
B|TSLA|20250905|09:50:52|S|5|355.285000||
B|TSLA|20250905|09:50:52|S|5|355.300000||
B|TSLA|20250905|09:50:52|S|11|355.300000||
B|TSLA|20250905|09:50:52|S|50|355.290000||
B|TSLL|20250905|09:50:52|S|100|13.839300||
B|FIG|20250905|09:50:53|S|100|54.420000||
B|HIMS|20250905|09:50:53|S|100|47.910000||
B|META|20250905|09:50:53|S|7|755.370000||
B|SHOP|20250905|09:50:53|S|101|147.120000||
B|TSLA|20250905|09:50:53|S|20|355.280000||
B|TSLA|20250905|09:50:53|S|30|355.280000||
B|TSLA|20250905|09:50:53|S|57|355.300000||
B|WWD|20250905|09:50:53|S|58|239.190000||
B|AMD|20250905|09:50:54|S|8|154.920000||
B|ENTG|20250905|09:50:54|S|11|81.840000||
B|HOG|20250905|09:50:54|S|100|30.910000||
B|LULU|20250905|09:50:54|S|100|173.190000||
B|LULU|20250905|09:50:54|S|200|173.140000||
B|MBB|20250905|09:50:54|S|50|94.965000||
B|SMCI|20250905|09:50:54|S|300|40.980000||
B|SNOW|20250905|09:50:54|S|5|226.070000||
B|SPY|20250905|09:50:54|S|6|651.930000||
B|TSLA|20250905|09:50:54|S|100|355.548000||
B|TSLL|20250905|09:50:54|S|200|13.845000||
B|YAAS|20250905|09:50:54|S|1600|0.104600||
B|AAPL|20250905|09:50:55|S|2|240.448800||
B|ABBV|20250905|09:50:55|S|5|212.990000||
B|CVNA|20250905|09:50:55|S|7|370.200000||
B|ENTG|20250905|09:50:55|S|10|81.840000||
B|INFY|20250905|09:50:55|S|700|16.565000||
B|ITOT|20250905|09:50:55|S|1|142.943500||
B|MSFD|20250905|09:50:55|S|27|11.195000||
B|PLTR|20250905|09:50:55|S|10|155.989000||
B|SOFI|20250905|09:50:55|S|165|25.359300||
B|SOXL|20250905|09:50:55|S|100|26.815000||
B|TSLA|20250905|09:50:55|S|1|355.440000||
B|TSLA|20250905|09:50:55|S|4|355.437300||
B|TSLA|20250905|09:50:55|S|8|355.450000||
B|TSLA|20250905|09:50:55|S|20|355.450000||
B|TSLA|20250905|09:50:55|S|54|355.460000||
B|TSLA|20250905|09:50:55|S|200|355.420000||
B|TSLA|20250905|09:50:55|S|200|355.420000||
B|TSLL|20250905|09:50:55|S|50|13.849300||
B|TSLL|20250905|09:50:55|S|100|13.849300||
B|ALTS|20250905|09:50:56|S|180|4.090000||
B|CNM|20250905|09:50:56|S|100|66.790000||
B|CRM|20250905|09:50:56|S|28|249.180000||
B|IIPR|20250905|09:50:56|S|10|57.555000||
B|LULU|20250905|09:50:56|S|2|173.220000||
B|SNOW|20250905|09:50:56|S|23|226.150000||
B|TSLA|20250905|09:50:56|S|10|355.385000||
B|TSLA|20250905|09:50:56|S|19|355.400000||
B|TSLA|20250905|09:50:56|S|100|355.370000||
B|TSLL|20250905|09:50:56|S|100|13.845000||
B|TSLQ|20250905|09:50:56|S|100|13.210000||
B|UAL|20250905|09:50:56|S|100|107.340000||
B|ASTS|20250905|09:50:57|S|3|42.320000||
B|AVGO|20250905|09:50:57|S|200|342.640000||
B|COHR|20250905|09:50:57|S|1|98.665000||
B|IBIT|20250905|09:50:57|S|31|64.225000||
B|META|20250905|09:50:57|S|2|755.420000||
B|MMYT|20250905|09:50:57|S|14|101.750000||
B|NKTR|20250905|09:50:57|S|20|36.770000||
B|NVDA|20250905|09:50:57|S|50|168.035000||
B|TSLA|20250905|09:50:57|S|10|355.390000||
B|TSLA|20250905|09:50:57|S|50|355.410000||
B|TSLA|20250905|09:50:57|S|100|355.380000||
B|TSLA|20250905|09:50:57|S|100|355.410000||
B|TSLL|20250905|09:50:57|S|100|13.849300||
B|AEO|20250905|09:50:58|S|400|18.170000||
B|AMD|20250905|09:50:58|S|600|154.980000||
B|AVGO|20250905|09:50:58|S|10|342.860000||
B|COIN|20250905|09:50:58|S|5|308.170500||
B|ECX|20250905|09:50:58|S|2000|1.590000||
B|IBM|20250905|09:50:58|S|4|248.000000||
B|ILMN|20250905|09:50:58|S|8|99.670000||
B|KLAC|20250905|09:50:58|S|13|886.940000||
B|QQQ|20250905|09:50:58|S|10|580.569900||
B|RIG|20250905|09:50:58|S|1000|3.125000||
B|RIG|20250905|09:50:58|S|2700|3.130000||
B|SBET|20250905|09:50:58|S|10|15.465000||
B|SPYD|20250905|09:50:58|S|1|45.235000||
B|TSLL|20250905|09:50:58|S|100|13.845000||
B|AMD|20250905|09:50:59|S|10|155.008600||
B|AVGO|20250905|09:50:59|S|9|342.970000||
B|AVGO|20250905|09:50:59|S|100|342.861800||
B|CLX|20250905|09:50:59|S|25|126.470000||
B|CRDO|20250905|09:50:59|S|1|139.940000||
B|KC|20250905|09:50:59|S|300|13.970000||
B|LULU|20250905|09:50:59|S|1|173.236500||
B|PANW|20250905|09:50:59|S|4|195.480000||
B|QQQ|20250905|09:50:59|S|104|580.585000||
B|TSLL|20250905|09:50:59|S|100|13.839300||
B|TSM|20250905|09:50:59|S|100|240.800000||
B|TSM|20250905|09:50:59|S|100|240.815000||
B|CENX|20250905|09:51:00|S|25|22.540000||
B|CRWV|20250905|09:51:00|S|96|90.110000||
B|CVNA|20250905|09:51:00|S|3|370.200000||
B|LITE|20250905|09:51:00|S|764|148.180000||
B|LULU|20250905|09:51:00|S|50|173.248300||
B|NVDA|20250905|09:51:00|S|58|168.140000||
B|NVO|20250905|09:51:00|S|5|55.625000||
B|TSLA|20250905|09:51:00|S|1|355.142500||
B|TSLA|20250905|09:51:00|S|25|355.337300||
B|VALE|20250905|09:51:00|S|100|10.540000||
B|BEAM|20250905|09:51:01|S|3|19.560000||
B|IOT|20250905|09:51:01|S|100|41.550000||
B|ISPC|20250905|09:51:01|S|100|0.893900||
B|KKR|20250905|09:51:01|S|6|138.006700||
B|TEM|20250905|09:51:01|S|100|79.190000||
B|TSLA|20250905|09:51:01|S|50|355.160000||
B|TSLA|20250905|09:51:01|S|100|355.170000||
B|TSLA|20250905|09:51:01|S|200|355.160000||
B|WDAY|20250905|09:51:01|S|25|235.930000||
B|IEMG|20250905|09:51:02|S|5|62.965000||
B|NVDA|20250905|09:51:02|S|10|168.160000||
B|OPEN|20250905|09:51:02|S|1000|6.600000||
B|PINE|20250905|09:51:02|S|20|15.430000||
B|RDDT|20250905|09:51:02|S|32|237.970000||
B|SHNY|20250905|09:51:02|S|10|85.480000||
B|W|20250905|09:51:02|S|13|85.540000||
B|AVGO|20250905|09:51:03|S|100|342.880000||
B|CAT|20250905|09:51:03|S|100|423.380000||
B|CRDO|20250905|09:51:03|S|5|140.140000||
B|CRDO|20250905|09:51:03|S|12|140.181000||
B|NVDA|20250905|09:51:03|S|1|168.180000||
B|NVDL|20250905|09:51:03|S|100|77.290000||
B|PANW|20250905|09:51:03|S|100|195.500000||
B|PFF|20250905|09:51:03|S|30|31.705000||
B|RBLX|20250905|09:51:03|S|60|129.230000||
B|RZLV|20250905|09:51:03|S|2900|4.600000||
B|TQQQ|20250905|09:51:03|S|600|94.027600||
B|TSLA|20250905|09:51:03|S|28|355.220000||
B|TSLA|20250905|09:51:03|S|35|355.230000||
B|TSLL|20250905|09:51:03|S|100|13.829300||
B|TSLL|20250905|09:51:03|S|100|13.829300||
B|UNH|20250905|09:51:03|S|70|313.605000||
B|AVGO|20250905|09:51:04|S|25|343.220000||
B|AVGO|20250905|09:51:04|S|100|343.380000||
B|AVGO|20250905|09:51:04|S|150|343.310000||
B|AXP|20250905|09:51:04|S|20|332.130000||
B|GLD|20250905|09:51:04|S|57|330.572200||
B|SNOW|20250905|09:51:04|S|50|226.150000||
B|TSLA|20250905|09:51:04|S|30|355.330000||
B|TSLA|20250905|09:51:04|S|50|355.340000||
B|TSLL|20250905|09:51:04|S|100|13.839300||
B|TSLL|20250905|09:51:04|S|100|13.839300||
B|UNH|20250905|09:51:04|S|3|313.640000||
B|URI|20250905|09:51:04|S|31|972.215000||
B|AVGO|20250905|09:51:05|S|45|343.530000||
B|BCE|20250905|09:51:05|S|40|24.735000||
B|IOT|20250905|09:51:05|S|45|41.518800||
B|JPM|20250905|09:51:05|S|1|302.460000||
B|JPM|20250905|09:51:05|S|49|302.510000||
B|LULU|20250905|09:51:05|S|2|172.990000||
B|TIP|20250905|09:51:05|S|80|111.415000||
B|ZTS|20250905|09:51:05|S|300|154.955000||
B|ZTS|20250905|09:51:05|S|400|154.955000||
B|ZTS|20250905|09:51:05|S|400|154.955000||
B|ADBE|20250905|09:51:06|S|4|353.440000||
B|AMZN|20250905|09:51:06|S|20|234.995000||
B|BMNR|20250905|09:51:06|S|19|42.790000||
B|CLF|20250905|09:51:06|S|100|11.275000||
B|CVNA|20250905|09:51:06|S|4|370.520000||
B|FSLR|20250905|09:51:06|S|1|211.160000||
B|IOT|20250905|09:51:06|S|125|41.570000||
B|LULU|20250905|09:51:06|S|9|173.000000||
B|MSFU|20250905|09:51:06|S|28|49.890000||
B|OPEN|20250905|09:51:06|S|1000|6.595000||
B|TSLA|20250905|09:51:06|S|2|355.375300||
B|TSLA|20250905|09:51:06|S|9|355.341500||
B|TSLL|20250905|09:51:06|S|100|13.845000||
B|VYM|20250905|09:51:06|S|1|140.699300||
B|AMD|20250905|09:51:07|S|100|155.110000||
B|AVGO|20250905|09:51:07|S|33|343.630000||
B|AVGO|20250905|09:51:07|S|200|343.510000||
B|BE|20250905|09:51:07|S|3|56.820000||
B|LULU|20250905|09:51:07|S|5|173.010000||
B|MSFT|20250905|09:51:07|S|1|503.480000||
B|NVDA|20250905|09:51:07|S|300|168.250000||
B|SILJ|20250905|09:51:07|S|200|19.135000||
B|TOL|20250905|09:51:07|S|2|147.730000||
B|CIO|20250905|09:51:08|S|20|6.945000||
B|CVNA|20250905|09:51:08|S|3|370.970000||
B|EOSE|20250905|09:51:08|S|100|7.579300||
B|OPEN|20250905|09:51:08|S|200|6.595000||
B|PATH|20250905|09:51:08|S|66|11.360700||
B|PLTR|20250905|09:51:08|S|101|156.100000||
B|SNAP|20250905|09:51:08|S|400|7.195000||
B|SNDX|20250905|09:51:08|S|100|16.520000||
B|SPY|20250905|09:51:08|S|1|651.992500||
B|TSLA|20250905|09:51:08|S|10|355.360000||
B|TSLA|20250905|09:51:08|S|50|355.430000||
B|AMD|20250905|09:51:09|S|75|155.060000||
B|CLS|20250905|09:51:09|S|2|247.825000||
B|EEM|20250905|09:51:09|S|10|50.595000||
B|HON|20250905|09:51:09|S|96|215.770000||
B|HOOD|20250905|09:51:09|S|135|102.755000||
B|LQD|20250905|09:51:09|S|1|111.279300||
B|MSTR|20250905|09:51:09|S|38|334.940000||
B|NIO|20250905|09:51:09|S|1|6.015000||
B|PLTR|20250905|09:51:09|S|100|156.000000||
B|SPY|20250905|09:51:09|S|548|651.947500||
B|TSLA|20250905|09:51:09|S|8|355.240000||
B|TSLA|20250905|09:51:09|S|20|355.310000||
B|TSLA|20250905|09:51:09|S|25|355.280000||
B|ALAB|20250905|09:51:10|S|30|191.860000||
B|AMD|20250905|09:51:10|S|50|154.948500||
B|AVGO|20250905|09:51:10|S|100|343.550000||
B|CSGP|20250905|09:51:10|S|100|91.490000||
B|HOOD|20250905|09:51:10|S|70|102.750000||
B|ISPC|20250905|09:51:10|S|100|0.897400||
B|JOBY|20250905|09:51:10|S|1|13.029300||
B|LABU|20250905|09:51:10|S|200|80.380000||
B|PLTR|20250905|09:51:10|S|50|156.060000||
B|SCHD|20250905|09:51:10|S|1|27.775000||
B|STX|20250905|09:51:10|S|4|184.640000||
B|TIGR|20250905|09:51:10|S|300|12.820000||
B|U|20250905|09:51:10|S|280|43.128800||
B|USAR|20250905|09:51:10|S|91|14.310000||
B|USAR|20250905|09:51:10|S|100|14.310000||
B|AAPL|20250905|09:51:11|S|8|240.619300||
B|AMD|20250905|09:51:11|S|37|154.970000||
B|CRDO|20250905|09:51:11|S|30|140.310000||
B|CRDO|20250905|09:51:11|S|100|140.330000||
B|SMCI|20250905|09:51:11|S|30|40.975000||
B|TLT|20250905|09:51:11|S|400|88.375000||
B|TQQQ|20250905|09:51:11|S|10|94.027500||
B|TWLO|20250905|09:51:11|S|50|110.600000||
B|VEEE|20250905|09:51:11|E|100|2.900000||
B|AAPL|20250905|09:51:12|S|180|240.619300||
B|AAPL|20250905|09:51:12|S|200|240.561400||
B|APP|20250905|09:51:12|S|20|496.410000||
B|AVGO|20250905|09:51:12|S|14|343.220000||
B|BMNR|20250905|09:51:12|S|14|42.790000||
B|DK|20250905|09:51:12|S|200|32.080000||
B|FIG|20250905|09:51:12|S|1|54.490000||
B|LAW|20250905|09:51:12|S|800|5.720000||
B|LULU|20250905|09:51:12|S|20|172.810000||
B|MSFT|20250905|09:51:12|S|2|503.410000||
B|MSFT|20250905|09:51:12|S|30|503.410000||
B|NVDA|20250905|09:51:12|S|100|168.160000||
B|RGTI|20250905|09:51:12|S|200|15.069100||
B|AMD|20250905|09:51:13|S|40|154.978800||
B|CART|20250905|09:51:13|S|20|44.990000||
B|COIN|20250905|09:51:13|S|1|308.360000||
B|GOOGL|20250905|09:51:13|S|10|235.269000||
B|HIPO|20250905|09:51:13|S|1|33.310000||
B|HUT|20250905|09:51:13|S|100|25.990000||
B|IOT|20250905|09:51:13|S|7|41.488000||
B|KSS|20250905|09:51:13|S|500|16.865000||
B|MDB|20250905|09:51:13|S|13|329.030000||
B|META|20250905|09:51:13|S|3|756.120000||
B|META|20250905|09:51:13|S|20|756.191000||
B|RGTI|20250905|09:51:13|S|100|15.069100||
B|AVGO|20250905|09:51:14|S|40|343.500000||
B|AVGO|20250905|09:51:14|S|200|343.470000||
B|CRCL|20250905|09:51:14|S|200|115.680800||
B|GOOGL|20250905|09:51:14|S|1|235.279000||
B|HOOD|20250905|09:51:14|S|1|102.810000||
B|IEF|20250905|09:51:14|S|10|96.955000||
B|INHD|20250905|09:51:14|S|50|9.080000||
B|LULU|20250905|09:51:14|S|1|172.860000||
B|OKLO|20250905|09:51:14|S|75|69.750000||
B|PLTR|20250905|09:51:14|S|50|156.162700||
B|PLTR|20250905|09:51:14|S|100|156.170000||
B|SLV|20250905|09:51:14|S|300|37.560000||
B|TGT|20250905|09:51:14|S|61|93.368800||
B|TSLA|20250905|09:51:14|S|194|355.070000||
B|TSLL|20250905|09:51:14|S|100|13.820000||
B|AEO|20250905|09:51:15|S|27|18.140900||
B|AVGO|20250905|09:51:15|S|200|343.430000||
B|AVGO|20250905|09:51:15|S|200|343.550000||
B|DLTR|20250905|09:51:15|S|100|100.450000||
B|MSFT|20250905|09:51:15|S|1|503.480000||
B|OPEN|20250905|09:51:15|S|320|6.585000||
B|RKLB|20250905|09:51:15|S|198|44.680000||
B|U|20250905|09:51:15|S|30|43.070000||
B|UPST|20250905|09:51:15|S|20|67.470000||
B|WULF|20250905|09:51:15|S|5|9.030000||
B|OPEN|20250905|09:51:16|S|100|6.585000||
B|SPY|20250905|09:51:16|S|1|651.942500||
B|TMDX|20250905|09:51:16|S|10|104.210000||
B|TSLA|20250905|09:51:16|S|6|355.060000||
B|TSLA|20250905|09:51:16|S|15|355.010000||
B|TSLA|20250905|09:51:16|S|50|355.010000||
B|TSLA|20250905|09:51:16|S|1000|355.060000||
B|UEC|20250905|09:51:16|S|100|11.015000||
B|ZIM|20250905|09:51:16|S|5|13.375000||
B|AVGO|20250905|09:51:17|S|8|343.970000||
B|AVGO|20250905|09:51:17|S|200|344.100000||
B|BAC|20250905|09:51:17|S|110|50.405000||
B|CRWV|20250905|09:51:17|S|1|89.880000||
B|LAR|20250905|09:51:17|S|400|3.505000||
B|RBLX|20250905|09:51:17|S|5|129.482300||
B|SMH|20250905|09:51:17|S|2|294.730000||
B|SOFI|20250905|09:51:17|S|1|25.359300||
B|TSLA|20250905|09:51:17|S|100|355.070000||
B|TSLA|20250905|09:51:17|S|100|355.180000||
B|TSLA|20250905|09:51:17|S|200|355.150000||
B|TSLA|20250905|09:51:17|S|300|355.150000||
B|TSLA|20250905|09:51:17|S|1000|355.060000||
B|TSLA|20250905|09:51:17|S|1000|355.160000||
B|V|20250905|09:51:17|S|8|350.730000||
B|AAPL|20250905|09:51:18|S|200|240.545000||
B|AMD|20250905|09:51:18|S|17|155.050000||
B|CRDO|20250905|09:51:18|S|15|140.430000||
B|HLIO|20250905|09:51:18|S|1|55.470000||
B|SOFI|20250905|09:51:18|S|100|25.359300||
B|TEM|20250905|09:51:18|S|300|79.070000||
B|TGT|20250905|09:51:18|S|5|93.320000||
B|TSLQ|20250905|09:51:18|S|100|13.220000||
B|AGX|20250905|09:51:19|S|2|219.200000||
B|AVGO|20250905|09:51:19|S|25|344.240000||
B|AVGO|20250905|09:51:19|S|100|344.200000||
B|AVGO|20250905|09:51:19|S|173|344.190000||
B|FAST|20250905|09:51:19|S|66|48.750700||
B|MSFT|20250905|09:51:19|S|1|503.750000||
B|PLTR|20250905|09:51:19|S|33|156.215500||
B|PLTR|20250905|09:51:19|S|200|156.200000||
B|SCHD|20250905|09:51:19|S|87|27.775000||
B|TGT|20250905|09:51:19|S|5|93.320000||
B|TLT|20250905|09:51:19|S|400|88.375000||
B|TQQQ|20250905|09:51:19|S|100|94.129300||
B|TSLA|20250905|09:51:19|S|30|355.150000||
B|UNH|20250905|09:51:19|S|2|313.380000||
B|VEEE|20250905|09:51:19|S|100|2.920000||
B|XLY|20250905|09:51:19|S|100|237.700700||
B|AMD|20250905|09:51:20|S|10|154.980000||
B|PLTR|20250905|09:51:20|S|17|156.199500||
B|SCHD|20250905|09:51:20|S|27|27.780000||
B|SOXS|20250905|09:51:20|S|800|6.910000||
B|TGT|20250905|09:51:20|S|1|93.320000||
B|TSLA|20250905|09:51:20|S|18|355.190000||
B|TSLQ|20250905|09:51:20|S|100|13.230000||
B|TSLQ|20250905|09:51:20|S|700|13.225000||
B|UNH|20250905|09:51:20|S|20|313.400000||
B|V|20250905|09:51:20|S|1|350.780000||
B|APP|20250905|09:51:21|S|5|496.540000||
B|AVGO|20250905|09:51:21|S|100|343.918000||
B|AVGO|20250905|09:51:21|S|100|343.980000||
B|CNM|20250905|09:51:21|S|100|66.670000||
B|CNM|20250905|09:51:21|S|100|66.670000||
B|CVNA|20250905|09:51:21|S|7|370.990000||
B|FIG|20250905|09:51:21|S|13|54.535000||
B|ISRG|20250905|09:51:21|S|15|461.800000||
B|LULU|20250905|09:51:21|S|30|173.185600||
B|OPEN|20250905|09:51:21|S|500|6.585000||
B|QUBT|20250905|09:51:21|S|200|15.245000||
B|RIVN|20250905|09:51:21|S|100|14.300000||
B|TNA|20250905|09:51:21|S|500|43.885100||
B|V|20250905|09:51:21|S|1|350.760000||
B|VST|20250905|09:51:21|S|4|185.240000||
B|ADBE|20250905|09:51:22|S|2|352.720000||
B|AMD|20250905|09:51:22|S|7|154.950000||
B|AVGO|20250905|09:51:22|S|10|343.945000||
B|BA|20250905|09:51:22|S|1|227.177300||
B|CLS|20250905|09:51:22|S|20|248.120000||
B|CRDO|20250905|09:51:22|S|50|140.440000||
B|LENZ|20250905|09:51:22|S|31|40.480000||
B|MELI|20250905|09:51:22|S|3|2428.525000||
B|NVDA|20250905|09:51:22|S|200|168.357400||
B|TSLA|20250905|09:51:22|S|30|355.430000||
B|AMD|20250905|09:51:23|S|1|154.890000||
B|AMZN|20250905|09:51:23|S|3|235.278300||
B|AMZN|20250905|09:51:23|S|34|235.280000||
B|AMZN|20250905|09:51:23|S|200|235.278200||
B|BULL|20250905|09:51:23|S|20|13.105000||
B|ETHA|20250905|09:51:23|S|100|33.715000||
B|ETHA|20250905|09:51:23|S|200|33.715000||
B|ETHA|20250905|09:51:23|S|700|33.710000||
B|OPEN|20250905|09:51:23|S|382|6.580000||
B|QBTS|20250905|09:51:23|S|200|15.400700||
B|ROBN|20250905|09:51:23|S|20|58.180000||
B|SNOW|20250905|09:51:23|S|60|225.730000||
B|TQQQ|20250905|09:51:23|S|410|94.119300||
B|TSLA|20250905|09:51:23|S|10|355.430000||
B|UGL|20250905|09:51:23|S|75|40.550000||
B|WTW|20250905|09:51:23|S|30|330.570000||
B|DELL|20250905|09:51:24|S|2|127.240000||
B|HIMS|20250905|09:51:24|S|3|47.947500||
B|MSFT|20250905|09:51:24|S|20|503.760000||
B|MSFT|20250905|09:51:24|S|100|503.700000||
B|OPAD|20250905|09:51:24|E|1|5.200500||
B|SOFI|20250905|09:51:24|S|2|25.349300||
B|TLT|20250905|09:51:24|S|100|88.375000||
B|TSLA|20250905|09:51:24|S|3|355.460000||
B|TTMI|20250905|09:51:24|S|100|47.960000||
B|UNH|20250905|09:51:24|S|4|313.347000||
B|AMD|20250905|09:51:25|S|1|154.865000||
B|AVGO|20250905|09:51:25|S|29|343.920000||
B|BBVA|20250905|09:51:25|S|1|18.580000||
B|CRDO|20250905|09:51:25|S|50|140.430000||
B|FSLR|20250905|09:51:25|S|20|211.030000||
B|GDXJ|20250905|09:51:25|S|100|84.830000||
B|HL|20250905|09:51:25|S|600|9.039300||
B|KO|20250905|09:51:25|S|4|68.409100||
B|META|20250905|09:51:25|S|13|756.110000||
B|OKTA|20250905|09:51:25|S|27|91.630000||
B|PLTR|20250905|09:51:25|S|100|156.290000||
B|PLTR|20250905|09:51:25|S|300|156.291300||
B|RIVN|20250905|09:51:25|S|100|14.290000||
B|RIVN|20250905|09:51:25|S|1500|14.285000||
B|SPY|20250905|09:51:25|S|8|651.969300||
B|TSLA|20250905|09:51:25|S|100|355.430000||
B|ALLE|20250905|09:51:26|S|100|172.470000||
B|ALLE|20250905|09:51:26|S|200|172.520000||
B|ALLE|20250905|09:51:26|S|223|172.700000||
B|ALLE|20250905|09:51:26|S|1000|172.700000||
B|AMD|20250905|09:51:26|S|25|154.840000||
B|LULU|20250905|09:51:26|S|1|173.150000||
B|LULU|20250905|09:51:26|S|2|173.150000||
B|LULU|20250905|09:51:26|S|2|173.150000||
B|MDB|20250905|09:51:26|S|100|328.685000||
B|NEON|20250905|09:51:26|E|20|5.739800||
B|SOXL|20250905|09:51:26|S|138|26.799300||
B|SPSM|20250905|09:51:26|S|17|46.756500||
B|TSLA|20250905|09:51:26|S|10|355.453000||
B|VNO|20250905|09:51:26|S|150|41.080000||
B|WDC|20250905|09:51:26|S|10|92.350000||
B|AMZN|20250905|09:51:27|S|50|235.265000||
B|AMZN|20250905|09:51:27|S|100|235.269000||
B|AMZN|20250905|09:51:27|S|100|235.290000||
B|CVNA|20250905|09:51:27|S|50|371.110000||
B|IOT|20250905|09:51:27|S|230|41.495000||
B|LABU|20250905|09:51:27|S|30|80.230000||
B|LAMR|20250905|09:51:27|S|5|128.980000||
B|META|20250905|09:51:27|S|10|756.140000||
B|TSLA|20250905|09:51:27|S|2|355.530000||
B|AGQ|20250905|09:51:28|S|60|61.610000||
B|ALB|20250905|09:51:28|S|30|84.240000||
B|APP|20250905|09:51:28|S|50|496.750000||
B|ASML|20250905|09:51:28|S|100|778.480000||
B|DOCN|20250905|09:51:28|S|2|33.480000||
B|FIG|20250905|09:51:28|S|10|54.540000||
B|GGAL|20250905|09:51:28|S|28|39.486000||
B|GGAL|20250905|09:51:28|S|100|39.490000||
B|PAPL|20250905|09:51:28|S|510|7.700000||
B|QS|20250905|09:51:28|S|240|7.830000||
B|TTAN|20250905|09:51:28|S|100|113.740000||
B|VT|20250905|09:51:28|S|2|135.249300||
B|COST|20250905|09:51:29|S|3|963.840000||
B|ETHA|20250905|09:51:29|S|100|33.715000||
B|HOOD|20250905|09:51:29|S|400|102.830000||
B|META|20250905|09:51:29|S|25|755.990000||
B|MSFT|20250905|09:51:29|S|20|503.565000||
B|TSM|20250905|09:51:29|S|1|241.400000||
B|VHT|20250905|09:51:29|S|10|256.610000||
B|AAPL|20250905|09:51:30|S|2|240.440000||
B|CRDO|20250905|09:51:30|S|100|140.490000||
B|CSCO|20250905|09:51:30|S|19|67.555000||
B|DUOL|20250905|09:51:30|S|10|270.311000||
B|F|20250905|09:51:30|S|60|11.875000||
B|LULU|20250905|09:51:30|S|200|173.060000||
B|MSTY|20250905|09:51:30|S|20|15.608100||
B|OPEN|20250905|09:51:30|S|300|6.585000||
B|REMX|20250905|09:51:30|S|2|61.450000||
B|SMX|20250905|09:51:30|S|600|1.540000||
B|SOFI|20250905|09:51:30|S|10|25.389300||
B|SPXS|20250905|09:51:30|S|103|4.095000||
B|SPY|20250905|09:51:30|S|300|651.897200||
B|TSLA|20250905|09:51:30|S|30|355.420000||
B|BABA|20250905|09:51:31|S|1|134.260000||
B|BDX|20250905|09:51:31|S|101|192.070000||
B|CRM|20250905|09:51:31|S|30|248.160000||
B|HOOD|20250905|09:51:31|S|30|102.847500||
B|IONQ|20250905|09:51:31|S|160|42.268300||
B|IOT|20250905|09:51:31|S|100|41.498800||
B|OPEN|20250905|09:51:31|S|3387|6.590000||
B|SOUN|20250905|09:51:31|S|900|13.255000||
B|STRC|20250905|09:51:31|S|87|97.790000||
B|TSLA|20250905|09:51:31|S|50|355.391700||
B|TSLA|20250905|09:51:31|S|100|355.455000||
B|VEEV|20250905|09:51:31|S|25|271.770000||
B|ZM|20250905|09:51:31|S|100|83.450000||
B|ADBE|20250905|09:51:32|S|2|351.940000||
B|ALTS|20250905|09:51:32|S|100|4.105000||
B|BDX|20250905|09:51:32|S|17|192.000000||
B|LULU|20250905|09:51:32|S|30|173.076500||
B|LULU|20250905|09:51:32|S|100|173.040000||
B|NVDA|20250905|09:51:32|S|15|168.299000||
B|SOFI|20250905|09:51:32|S|3|25.380000||
B|TSLA|20250905|09:51:32|S|100|355.360000||
B|VRT|20250905|09:51:32|S|8|124.230000||
B|VWO|20250905|09:51:32|S|1|52.155000||
B|ASML|20250905|09:51:33|S|100|778.660000||
B|DSWL|20250905|09:51:33|S|100|4.260000||
B|FUTU|20250905|09:51:33|S|1|194.930000||
B|KRMN|20250905|09:51:33|S|100|57.540000||
B|ONON|20250905|09:51:33|S|100|46.178300||
B|SPY|20250905|09:51:33|S|100|651.939300||
B|TSLA|20250905|09:51:33|S|100|355.175000||
B|TSLL|20250905|09:51:33|S|5|13.827500||
B|XPEV|20250905|09:51:33|S|2|19.939300||
B|AAPL|20250905|09:51:34|S|200|240.535000||
B|AMD|20250905|09:51:34|S|100|154.880000||
B|AMD|20250905|09:51:34|S|232|154.880000||
B|ATMU|20250905|09:51:34|S|50|46.000000||
B|CRK|20250905|09:51:34|S|6|15.978300||
B|GOOGL|20250905|09:51:34|S|200|235.310700||
B|LULU|20250905|09:51:34|S|50|173.010000||
B|OKLL|20250905|09:51:34|S|5|26.758600||
B|SCAG|20250905|09:51:34|S|100|6.062000||
B|TSLA|20250905|09:51:34|S|100|355.320000||
B|TSLA|20250905|09:51:34|S|106|355.430000||
B|TSLA|20250905|09:51:34|S|600|355.370000||
B|TSLA|20250905|09:51:34|S|1000|355.380000||
B|UNH|20250905|09:51:34|S|100|313.370000||
B|UNH|20250905|09:51:34|S|200|313.360000||
B|AAPL|20250905|09:51:35|S|300|240.461400||
B|BIL|20250905|09:51:35|S|342|91.529300||
B|CRWV|20250905|09:51:35|S|5|89.820000||
B|GDX|20250905|09:51:35|S|100|66.180000||
B|LULU|20250905|09:51:35|S|200|172.880000||
B|NVO|20250905|09:51:35|S|300|55.455000||
B|OXY|20250905|09:51:35|S|1|45.865000||
B|SCAG|20250905|09:51:35|S|7|6.260000||
B|TEM|20250905|09:51:35|S|23|79.160000||
B|TSLA|20250905|09:51:35|S|94|355.370000||
B|TSM|20250905|09:51:35|S|100|241.430000||
B|TSM|20250905|09:51:35|S|100|241.430000||
B|AVGO|20250905|09:51:36|S|64|344.110000||
B|AVGO|20250905|09:51:36|S|100|344.270000||
B|ES|20250905|09:51:36|S|8|63.460000||
B|IJR|20250905|09:51:36|S|100|119.900700||
B|LDI|20250905|09:51:36|S|100|2.570000||
B|LULU|20250905|09:51:36|S|1|172.927500||
B|NI|20250905|09:51:36|S|20|39.610000||
B|NVDA|20250905|09:51:36|S|1|168.360000||
B|OKLO|20250905|09:51:36|S|30|69.590000||
B|PLTR|20250905|09:51:36|S|16|156.248800||
B|SOXL|20250905|09:51:36|S|5|26.829900||
B|TQQQ|20250905|09:51:36|S|7|94.059300||
B|VST|20250905|09:51:36|S|3|184.610000||
B|AVGO|20250905|09:51:37|S|30|344.100000||
B|BMNR|20250905|09:51:37|S|10|42.820000||
B|GLDM|20250905|09:51:37|S|10|71.143500||
B|LYFT|20250905|09:51:37|S|100|17.275000||
B|LYFT|20250905|09:51:37|S|2500|17.280000||
B|NOC|20250905|09:51:37|S|1|577.440000||
B|NVDA|20250905|09:51:37|S|5|168.379100||
B|SBET|20250905|09:51:37|S|200|15.380000||
B|SCAG|20250905|09:51:37|S|100|6.360000||
B|TSLA|20250905|09:51:37|S|100|355.450000||
B|VOO|20250905|09:51:37|S|80|599.249100||
B|VST|20250905|09:51:37|S|10|184.610000||
B|VTI|20250905|09:51:37|S|2|321.797300||
B|AVGO|20250905|09:51:38|S|3|344.080000||
B|CRDO|20250905|09:51:38|S|40|140.480000||
B|FIG|20250905|09:51:38|S|1|54.300000||
B|MSTR|20250905|09:51:38|S|5|335.320000||
B|NUGT|20250905|09:51:38|S|43|117.270000||
B|OPEN|20250905|09:51:38|S|400|6.565000||
B|PANW|20250905|09:51:38|S|100|195.150000||
B|RH|20250905|09:51:38|S|30|255.468500||
B|SYFpB|20250905|09:51:38|S|100|26.030000||
B|TSLA|20250905|09:51:38|S|1|355.528500||
B|TSLA|20250905|09:51:38|S|100|355.510000||
B|VIST|20250905|09:51:38|S|30|38.354100||
B|VNET|20250905|09:51:38|S|60|8.470000||
B|VNET|20250905|09:51:38|S|200|8.470000||
B|AMD|20250905|09:51:39|S|100|154.942000||
B|CRM|20250905|09:51:39|S|100|247.930000||
B|CSW|20250905|09:51:39|S|3|270.200000||
B|KYMR|20250905|09:51:39|S|45|43.520000||
B|OPEN|20250905|09:51:39|S|13|6.565000||
B|PG|20250905|09:51:39|S|4|159.260000||
B|SCAG|20250905|09:51:39|S|10|6.400000||
B|SCAG|20250905|09:51:39|S|100|6.330000||
B|SPY|20250905|09:51:39|S|100|651.845000||
B|TSLA|20250905|09:51:39|S|5|355.611700||
B|AVGO|20250905|09:51:40|S|100|344.030000||
B|CRM|20250905|09:51:40|S|100|247.965000||
B|IWM|20250905|09:51:40|S|100|239.035000||
B|LDP|20250905|09:51:40|S|200|21.690000||
B|MBB|20250905|09:51:40|S|50|94.960000||
B|MSTR|20250905|09:51:40|S|20|335.300000||
B|APO|20250905|09:51:41|S|20|131.910000||
B|CIGL|20250905|09:51:41|S|100|2.950000||
B|HBM|20250905|09:51:41|S|200|12.645000||
B|HBM|20250905|09:51:41|S|1300|12.645000||
B|IONQ|20250905|09:51:41|S|100|42.280000||
B|NVDA|20250905|09:51:41|S|75|168.409300||
B|SBET|20250905|09:51:41|S|100|15.380000||
B|TSLA|20250905|09:51:41|S|30|355.630000||
B|TSLA|20250905|09:51:41|S|200|355.605000||
B|UNG|20250905|09:51:41|S|500|13.150000||
B|ADBE|20250905|09:51:42|S|2|351.520000||
B|HSAI|20250905|09:51:42|S|100|26.360000||
B|IONQ|20250905|09:51:42|S|100|42.290000||
B|VRT|20250905|09:51:42|S|112|124.280000||
B|ASML|20250905|09:51:43|S|200|778.670000||
B|AVGO|20250905|09:51:43|S|2|344.170000||
B|CNM|20250905|09:51:43|S|100|66.640000||
B|INHD|20250905|09:51:43|S|5|9.350000||
B|IONQ|20250905|09:51:43|S|100|42.300000||
B|IOT|20250905|09:51:43|S|100|41.350000||
B|IOT|20250905|09:51:43|S|300|41.325000||
B|LX|20250905|09:51:43|S|200|6.210000||
B|LYFT|20250905|09:51:43|S|150|17.279300||
B|META|20250905|09:51:43|S|50|755.680000||
B|MSFT|20250905|09:51:43|S|100|503.380000||
B|PINE|20250905|09:51:43|S|20|15.430000||
B|PLTR|20250905|09:51:43|S|1|156.308800||
B|PYPL|20250905|09:51:43|S|300|69.530000||
B|RKT|20250905|09:51:43|S|30|20.189300||
B|SBSW|20250905|09:51:43|S|51|8.619300||
B|SCHB|20250905|09:51:43|S|296|25.215100||
B|TSLA|20250905|09:51:43|S|23|355.480000||
B|TSLL|20250905|09:51:43|S|1|13.850000||
B|UBER|20250905|09:51:43|S|101|91.930000||
B|ADBE|20250905|09:51:44|S|1|351.580000||
B|AVGO|20250905|09:51:44|S|32|343.980000||
B|CCL|20250905|09:51:44|S|100|32.120000||
B|INHD|20250905|09:51:44|S|332|9.380000||
B|SCAG|20250905|09:51:44|S|100|5.930000||
B|AAPL|20250905|09:51:45|S|100|240.425000||
B|BMNR|20250905|09:51:45|S|100|42.900000||
B|BROS|20250905|09:51:45|S|60|72.630000||
B|CRCL|20250905|09:51:45|S|100|115.600000||
B|FIG|20250905|09:51:45|S|100|54.210000||
B|SCAG|20250905|09:51:45|S|84|5.930000||
B|SCAG|20250905|09:51:45|S|100|5.870000||
B|SOXS|20250905|09:51:45|S|23000|6.905000||
B|UBER|20250905|09:51:45|S|16|91.960000||
B|UVXY|20250905|09:51:45|S|100|11.220000||
B|AVAV|20250905|09:51:46|S|3|223.530000||
B|AVGO|20250905|09:51:46|S|20|343.750000||
B|AVGO|20250905|09:51:46|S|68|343.770000||
B|CTRA|20250905|09:51:46|S|250|24.189100||
B|METU|20250905|09:51:46|S|20|45.730000||
B|NVDA|20250905|09:51:46|S|24|168.280000||
B|NVDA|20250905|09:51:46|S|291|168.270000||
B|PAPL|20250905|09:51:46|S|25|7.410000||
B|PLTR|20250905|09:51:46|S|66|156.110000||
B|QTUM|20250905|09:51:46|S|1|95.520000||
B|TNA|20250905|09:51:46|S|20|43.845000||
B|AFRM|20250905|09:51:47|S|116|92.400000||
B|ALAB|20250905|09:51:47|S|100|192.110000||
B|FAST|20250905|09:51:47|S|100|48.600000||
B|FAST|20250905|09:51:47|S|400|48.580000||
B|LULU|20250905|09:51:47|S|20|173.117800||
B|NVDA|20250905|09:51:47|S|50|168.360000||
B|NVTS|20250905|09:51:47|S|300|5.630000||
B|TSLA|20250905|09:51:47|S|12|355.302000||
B|VT|20250905|09:51:47|S|1|135.245000||
B|XLE|20250905|09:51:47|S|2|88.368100||
B|ABNB|20250905|09:51:48|S|55|126.797300||
B|CRCL|20250905|09:51:48|S|50|115.440000||
B|LULU|20250905|09:51:48|S|5|173.137300||
B|MSTR|20250905|09:51:48|S|1|335.250000||
B|OKLO|20250905|09:51:48|S|20|69.600000||
B|QQQ|20250905|09:51:48|S|12|580.725000||
B|SDS|20250905|09:51:48|S|50|15.250000||
B|TSLA|20250905|09:51:48|S|885|355.350000||
B|AMZN|20250905|09:51:49|S|23|235.305000||
B|BMY|20250905|09:51:49|S|6|46.798800||
B|CCBG|20250905|09:51:49|S|22|44.640000||
B|CRWD|20250905|09:51:49|S|3|414.940000||
B|EWZ|20250905|09:51:49|S|200|29.895000||
B|FIG|20250905|09:51:49|E|6|54.114000||
B|GOOG|20250905|09:51:49|S|1|235.857600||
B|GRPN|20250905|09:51:49|S|100|23.160000||
B|IONS|20250905|09:51:49|S|1|60.050000||
B|ISPC|20250905|09:51:49|S|400|0.894200||
B|LEU|20250905|09:51:49|S|50|197.810000||
B|MSTR|20250905|09:51:49|S|10|335.210000||
B|MU|20250905|09:51:49|S|160|128.740900||
B|PLTR|20250905|09:51:49|S|62|156.170000||
B|PLTR|20250905|09:51:49|S|200|156.158300||
B|QQQ|20250905|09:51:49|S|2|580.725000||
B|RIOT|20250905|09:51:49|S|500|13.525000||
B|RXRX|20250905|09:51:49|S|400|4.630000||
B|TSLL|20250905|09:51:49|S|25|13.839000||
B|TSM|20250905|09:51:49|S|100|241.587300||
B|AAPL|20250905|09:51:50|S|20|240.458600||
B|ACN|20250905|09:51:50|S|1|255.160000||
B|CRWD|20250905|09:51:50|S|2|414.940000||
B|DAX|20250905|09:51:50|S|10|44.460000||
B|GOOG|20250905|09:51:50|S|1|235.930000||
B|LULU|20250905|09:51:50|S|8|173.207100||
B|MSTX|20250905|09:51:50|S|200|24.130000||
B|OPEN|20250905|09:51:50|S|250|6.575500||
B|OPEN|20250905|09:51:50|S|300|6.575000||
B|PLTR|20250905|09:51:50|S|1|156.150000||
B|PLTR|20250905|09:51:50|S|30|156.170000||
B|RSG|20250905|09:51:50|S|10|232.660000||
B|SCHD|20250905|09:51:50|S|8|27.765000||
B|TSLA|20250905|09:51:50|S|2|355.360000||
B|TSLA|20250905|09:51:50|S|100|355.447200||
B|TSLA|20250905|09:51:50|S|200|355.370000||
B|TSLA|20250905|09:51:50|S|200|355.370000||
B|TSLA|20250905|09:51:50|S|1000|355.450000||
B|TSLL|20250905|09:51:50|S|39|13.845000||
B|AFRM|20250905|09:51:51|S|100|92.450000||
B|BB|20250905|09:51:51|S|58|3.850000||
B|BB|20250905|09:51:51|S|630|3.845000||
B|LMND|20250905|09:51:51|S|100|50.444500||
B|LULU|20250905|09:51:51|S|189|173.120000||
B|SOFI|20250905|09:51:51|S|75|25.369300||
B|SOXL|20250905|09:51:51|S|1092|26.859300||
B|AVGO|20250905|09:51:52|S|10|344.060000||
B|AVGO|20250905|09:51:52|S|149|344.040000||
B|DELL|20250905|09:51:52|S|2|127.125000||
B|KEX|20250905|09:51:52|S|10|89.500000||
B|NNE|20250905|09:51:52|S|100|31.400000||
B|NVDA|20250905|09:51:52|S|20|168.390000||
B|OPEN|20250905|09:51:52|S|300|6.575000||
B|RDDT|20250905|09:51:52|S|100|238.810000||
B|TKO|20250905|09:51:52|S|1|194.410000||
B|TSLA|20250905|09:51:52|S|5|355.381200||
B|TSLA|20250905|09:51:52|S|100|355.312000||
B|CERO|20250905|09:51:53|E|1000|6.000000||
B|CLF|20250905|09:51:53|S|200|11.205000||
B|EXR|20250905|09:51:53|S|3|147.090000||
B|IREN|20250905|09:51:53|S|10|26.640000||
B|NIO|20250905|09:51:53|S|1|6.015000||
B|OPEN|20250905|09:51:53|S|800|6.575000||
B|SQQQ|20250905|09:51:53|S|100|17.025000||
B|BA|20250905|09:51:54|S|3|227.127800||
B|BBAI|20250905|09:51:54|S|100|4.875000||
B|JPC|20250905|09:51:54|S|200|8.145000||
B|SQM|20250905|09:51:54|S|9|46.740000||
B|TQQQ|20250905|09:51:54|S|100|94.119300||
B|UPS|20250905|09:51:54|S|1|85.360000||
B|ALAB|20250905|09:51:55|S|1|192.430000||
B|GOOGL|20250905|09:51:55|S|20|235.560000||
B|INTC|20250905|09:51:55|S|400|24.575000||
B|NKE|20250905|09:51:55|S|100|74.940000||
B|RDDT|20250905|09:51:55|S|100|239.130000||
B|TQQQ|20250905|09:51:55|S|100|94.119300||
B|DPST|20250905|09:51:56|S|17|117.050000||
B|GOOG|20250905|09:51:56|S|10|236.029000||
B|GOOG|20250905|09:51:56|S|200|236.010000||
B|IQ|20250905|09:51:56|S|230|2.745000||
B|LULU|20250905|09:51:56|S|100|172.950000||
B|LULU|20250905|09:51:56|S|100|173.115600||
B|MBB|20250905|09:51:56|S|50|94.975000||
B|MSFT|20250905|09:51:56|S|1|503.330000||
B|NUE|20250905|09:51:56|S|23|148.330000||
B|PLTU|20250905|09:51:56|S|100|76.120000||
B|PLTU|20250905|09:51:56|S|800|76.130000||
B|APP|20250905|09:51:57|S|1|496.540000||
B|ARKW|20250905|09:51:57|S|100|157.570000||
B|BABA|20250905|09:51:57|S|100|134.310000||
B|LLY|20250905|09:51:57|S|50|728.610000||
B|LULU|20250905|09:51:57|S|40|172.930000||
B|META|20250905|09:51:57|S|1|756.150000||
B|MSTR|20250905|09:51:57|S|100|335.120000||
B|PLTU|20250905|09:51:57|S|200|76.070000||
B|TNXP|20250905|09:51:57|S|200|26.605000||
B|TQQQ|20250905|09:51:57|S|100|94.129300||
B|TSLA|20250905|09:51:57|S|5|355.240000||
B|ATYR|20250905|09:51:58|S|100|5.525000||
B|BRK/B|20250905|09:51:58|S|2|504.400000||
B|CRDO|20250905|09:51:58|S|100|140.420000||
B|IBM|20250905|09:51:58|S|1|247.815000||
B|NVVE|20250905|09:51:58|S|100|0.242000||
B|OPEN|20250905|09:51:58|S|900|6.595000||
B|UUUU|20250905|09:51:58|S|223|11.145000||
B|VT|20250905|09:51:58|S|18|135.245000||
B|AVAV|20250905|09:51:59|S|1|223.250000||
B|CRWV|20250905|09:51:59|S|9|89.830000||
B|HOUR|20250905|09:51:59|S|201|2.895000||
B|MSFT|20250905|09:51:59|S|1|503.380000||
B|OPEN|20250905|09:51:59|S|170|6.595000||
B|OPEN|20250905|09:51:59|S|200|6.595000||
B|RDDT|20250905|09:51:59|S|30|239.130000||
B|TQQQ|20250905|09:51:59|S|600|94.119300||
B|TSLA|20250905|09:51:59|S|131|355.267800||
B|U|20250905|09:51:59|S|75|43.310000||
B|WFC|20250905|09:51:59|S|100|81.180000||
B|WFC|20250905|09:51:59|S|100|81.200000||
B|ALBT|20250905|09:52:00|S|100|2.270000||
B|ALTS|20250905|09:52:00|S|80|4.135000||
B|ANET|20250905|09:52:00|S|350|143.090000||
B|ANET|20250905|09:52:00|S|800|143.060000||
B|FIG|20250905|09:52:00|S|42|53.980000||
B|GOOGL|20250905|09:52:00|S|8|235.695000||
B|HUT|20250905|09:52:00|S|100|26.050000||
B|NEGG|20250905|09:52:00|S|100|43.530000||
B|OPEN|20250905|09:52:00|S|7|6.595000||
B|PLTR|20250905|09:52:00|S|9|156.150000||
B|QUBT|20250905|09:52:00|S|500|15.270000||
B|ROBN|20250905|09:52:00|S|5|58.320000||
B|TSLA|20250905|09:52:00|S|20|355.268000||
B|TSLA|20250905|09:52:00|S|100|355.212200||
B|TSM|20250905|09:52:00|S|20|241.430000||
B|VHT|20250905|09:52:00|S|1|256.650000||
B|XLE|20250905|09:52:00|S|100|88.335000||
B|ANGI|20250905|09:52:01|S|500|18.250000||
B|ARE|20250905|09:52:01|S|25|84.920000||
B|CART|20250905|09:52:01|S|20|44.945000||
B|CRWV|20250905|09:52:01|S|10|89.840000||
B|DELL|20250905|09:52:01|S|3|127.150000||
B|GOOGL|20250905|09:52:01|S|100|235.655000||
B|GOOGL|20250905|09:52:01|S|100|235.680000||
B|GRAB|20250905|09:52:01|S|900|5.135000||
B|HMY|20250905|09:52:01|S|200|14.419300||
B|OKLO|20250905|09:52:01|S|104|69.740000||
B|SOFI|20250905|09:52:01|S|1|25.380000||
B|VOO|20250905|09:52:01|S|1|599.309000||
B|VSAT|20250905|09:52:01|S|1|30.410000||
B|ZIM|20250905|09:52:01|S|7|13.375000||
B|AVGO|20250905|09:52:02|S|200|344.515000||
B|BMNR|20250905|09:52:02|S|46|43.010000||
B|DMAC|20250905|09:52:02|S|100|5.760000||
B|MRNY|20250905|09:52:02|S|78|1.799900||
B|NVDA|20250905|09:52:02|S|100|168.450500||
B|NVDA|20250905|09:52:02|S|2000|168.440000||
B|SKE|20250905|09:52:02|S|100|17.240000||
B|ALTS|20250905|09:52:03|S|3320|4.135000||
B|AVGO|20250905|09:52:03|S|85|344.440000||
B|BBAI|20250905|09:52:03|S|204|4.875000||
B|CERS|20250905|09:52:03|S|100|1.340000||
B|DOCS|20250905|09:52:03|S|25|69.370000||
B|EBAY|20250905|09:52:03|S|100|93.520000||
B|EBAY|20250905|09:52:03|S|100|93.540000||
B|EBAY|20250905|09:52:03|S|200|93.540000||
B|ISRG|20250905|09:52:03|S|6|461.830000||
B|MLAB|20250905|09:52:03|S|20|67.260000||
B|PRSO|20250905|09:52:03|S|50|1.340000||
B|TEM|20250905|09:52:03|S|50|79.530000||
B|VTI|20250905|09:52:03|S|5|321.799800||
B|AAPL|20250905|09:52:04|S|52|240.407100||
B|ALB|20250905|09:52:04|S|13|84.125000||
B|ASML|20250905|09:52:04|S|20|778.880000||
B|CRWV|20250905|09:52:04|S|1|89.710000||
B|FFAI|20250905|09:52:04|S|100|1.910000||
B|HOOD|20250905|09:52:04|S|26|102.770000||
B|LULU|20250905|09:52:04|S|15|172.880000||
B|OKLO|20250905|09:52:04|S|100|69.740000||
B|PAPL|20250905|09:52:04|S|3|7.649900||
B|PRKS|20250905|09:52:04|S|100|56.330000||
B|QSR|20250905|09:52:04|S|17|62.820000||
B|RIVN|20250905|09:52:04|S|100|14.295000||
B|SOXL|20250905|09:52:04|S|200|26.859300||
B|SSD|20250905|09:52:04|S|3|196.985000||
B|TEM|20250905|09:52:04|S|100|79.530000||
B|AMZN|20250905|09:52:05|S|100|235.235000||
B|CLS|20250905|09:52:05|S|5|247.670000||
B|ENPH|20250905|09:52:05|S|500|39.188100||
B|MARO|20250905|09:52:05|S|10|18.365100||
B|OXY|20250905|09:52:05|S|600|45.800000||
B|SCAG|20250905|09:52:05|S|20|6.170000||
B|TSLA|20250905|09:52:05|S|40|355.470000||
B|ZM|20250905|09:52:05|S|50|83.430000||
B|GSK|20250905|09:52:06|S|500|40.060000||
B|IOT|20250905|09:52:06|S|100|41.570000||
B|IOT|20250905|09:52:06|S|200|41.590000||
B|IOT|20250905|09:52:06|S|300|41.570000||
B|IREN|20250905|09:52:06|S|30|26.620000||
B|LULU|20250905|09:52:06|S|200|172.850000||
B|OSCR|20250905|09:52:06|S|100|18.929300||
B|QQQ|20250905|09:52:06|S|300|580.835000||
B|SCAG|20250905|09:52:06|S|200|6.170000||
B|SPXL|20250905|09:52:06|S|2|198.670000||
B|TEM|20250905|09:52:06|S|450|79.470000||
B|VIST|20250905|09:52:06|S|2|38.330000||
B|ZETA|20250905|09:52:06|S|500|19.569700||
B|BMNR|20250905|09:52:07|S|4|43.010000||
B|BULL|20250905|09:52:07|S|93|13.090000||
B|HOUR|20250905|09:52:07|S|100|2.870000||
B|NVDA|20250905|09:52:07|S|2|168.420000||
B|OKLO|20250905|09:52:07|S|100|69.650000||
B|PLTR|20250905|09:52:07|S|300|156.080000||
B|PPCB|20250905|09:52:07|S|200|2.330000||
B|SCAG|20250905|09:52:07|S|50|6.270000||
B|SCAG|20250905|09:52:07|S|100|6.250000||
B|SCAG|20250905|09:52:07|S|200|6.270000||
B|AVGO|20250905|09:52:08|S|3|344.320000||
B|CRCL|20250905|09:52:08|S|90|115.135000||
B|CRWD|20250905|09:52:08|S|10|414.960000||
B|CRWV|20250905|09:52:08|S|67|89.720000||
B|QBTS|20250905|09:52:08|S|30|15.325000||
B|TSM|20250905|09:52:08|S|15|241.370000||
B|VRT|20250905|09:52:08|S|72|123.945000||
B|XHB|20250905|09:52:08|S|4|119.680000||
B|AVGO|20250905|09:52:09|S|10|344.310000||
B|FPH|20250905|09:52:09|S|200|5.700000||
B|IOT|20250905|09:52:09|S|950|41.620000||
B|NVDA|20250905|09:52:09|S|75|168.409300||
B|PRSO|20250905|09:52:09|S|20|1.335000||
B|RBLX|20250905|09:52:09|S|1|129.390000||
B|RR|20250905|09:52:09|S|600|2.505000||
B|TECL|20250905|09:52:09|S|60|103.328600||
B|TSLA|20250905|09:52:09|S|2|355.300000||
B|TSLA|20250905|09:52:09|S|50|355.280000||
B|ZIM|20250905|09:52:09|S|14|13.375000||
B|AFK|20250905|09:52:10|S|15|22.720000||
B|BRK/B|20250905|09:52:10|S|50|504.355000||
B|CRWU|20250905|09:52:10|S|10|11.490000||
B|GGAL|20250905|09:52:10|S|50|39.420000||
B|NVDA|20250905|09:52:10|S|98|168.319100||
B|PEP|20250905|09:52:10|S|200|146.870000||
B|PEP|20250905|09:52:10|S|705|146.890000||
B|PLTR|20250905|09:52:10|S|50|155.898600||
B|PPH|20250905|09:52:10|S|3|88.994000||
B|QLD|20250905|09:52:10|S|600|128.620000||
B|SOFI|20250905|09:52:10|S|5|25.389300||
B|TSLA|20250905|09:52:10|S|67|355.272200||
B|USAR|20250905|09:52:10|S|100|14.230000||
B|ALAB|20250905|09:52:11|S|100|191.990000||
B|CPS|20250905|09:52:11|S|100|39.780000||
B|GLD|20250905|09:52:11|S|1|330.873500||
B|LMT|20250905|09:52:11|S|1|461.991000||
B|LULU|20250905|09:52:11|S|57|173.076500||
B|NVDA|20250905|09:52:11|S|10|168.370000||
B|OKLO|20250905|09:52:11|S|2|69.620000||
B|OXY|20250905|09:52:11|S|100|45.800000||
B|PLTR|20250905|09:52:11|S|20|155.908600||
B|ROBN|20250905|09:52:11|S|10|57.980000||
B|TSLA|20250905|09:52:11|S|70|355.300000||
B|U|20250905|09:52:11|S|300|43.290000||
B|CRWV|20250905|09:52:12|S|200|89.700000||
B|GE|20250905|09:52:12|S|13|276.770000||
B|GGAL|20250905|09:52:12|S|50|39.420000||
B|HOUR|20250905|09:52:12|S|100|2.890000||
B|HOUR|20250905|09:52:12|S|1000|2.890000||
B|HUT|20250905|09:52:12|S|91|26.040000||
B|INTC|20250905|09:52:12|S|900|24.569300||
B|IOT|20250905|09:52:12|S|49|41.657800||
B|NFLX|20250905|09:52:12|S|1|1253.140000||
B|NVDA|20250905|09:52:12|S|173|168.360000||
B|PLTR|20250905|09:52:12|S|30|155.911500||
B|RDDT|20250905|09:52:12|S|10|239.200000||
B|SCAG|20250905|09:52:12|S|25|6.030000||
B|SPXS|20250905|09:52:12|S|10|4.095000||
B|UPRO|20250905|09:52:12|S|500|104.625000||
B|ZIM|20250905|09:52:12|S|2|13.390000||
B|ZIM|20250905|09:52:12|S|79|13.390000||
B|ZIM|20250905|09:52:12|S|100|13.380000||
B|ZIM|20250905|09:52:12|S|100|13.380000||
B|AMD|20250905|09:52:13|S|70|154.899900||
B|IVV|20250905|09:52:13|S|100|655.020000||
B|NAKA|20250905|09:52:13|S|100|3.680000||
B|NFLX|20250905|09:52:13|S|4|1253.700000||
B|NVDA|20250905|09:52:13|S|3|168.379100||
B|SOGP|20250905|09:52:13|S|30|35.600000||
B|SOXS|20250905|09:52:13|S|2|6.940000||
B|TECL|20250905|09:52:13|S|10|102.900000||
B|TEM|20250905|09:52:13|S|175|79.260000||
B|VT|20250905|09:52:13|S|1|135.229300||
B|XLC|20250905|09:52:13|S|100|115.030000||
B|ZS|20250905|09:52:13|S|200|270.920000||
B|AVGO|20250905|09:52:14|S|34|343.370000||
B|GGAL|20250905|09:52:14|S|82|39.470000||
B|NVDA|20250905|09:52:14|S|3|167.948800||
B|ORCL|20250905|09:52:14|S|94|229.640000||
B|SOXL|20250905|09:52:14|S|1797|26.680700||
B|ZIM|20250905|09:52:14|S|100|13.380000||
B|AVGO|20250905|09:52:15|S|33|343.315000||
B|DUOL|20250905|09:52:15|S|3|269.300000||
B|GOOGL|20250905|09:52:15|S|100|235.460000||
B|GVA|20250905|09:52:15|S|39|107.910000||
B|LULU|20250905|09:52:15|S|5|173.120000||
B|NET|20250905|09:52:15|S|100|212.310000||
B|NUKK|20250905|09:52:15|E|5|5.239800||
B|PRSO|20250905|09:52:15|S|50|1.330000||
B|SPY|20250905|09:52:15|S|1|651.165000||
B|GOOGL|20250905|09:52:16|S|1|235.465000||
B|IONQ|20250905|09:52:16|S|100|41.969800||
B|IOT|20250905|09:52:16|S|58|41.551100||
B|IOT|20250905|09:52:16|S|300|41.550000||
B|JMIA|20250905|09:52:16|S|9|8.395000||
B|NVDA|20250905|09:52:16|S|100|167.775000||
B|PLTM|20250905|09:52:16|S|147|13.495000||
B|SOXL|20250905|09:52:16|S|2|26.699300||
B|SOXL|20250905|09:52:16|S|1497|26.699300||
B|UPST|20250905|09:52:16|S|75|67.340000||
B|XOM|20250905|09:52:16|S|1|111.070000||
B|AVGO|20250905|09:52:17|S|10|342.965000||
B|AVGO|20250905|09:52:17|S|10|342.985000||
B|CRCL|20250905|09:52:17|S|1|114.700000||
B|GOOGL|20250905|09:52:17|S|39|235.460000||
B|LULU|20250905|09:52:17|S|35|173.140000||
B|MU|20250905|09:52:17|S|1|128.435000||
B|NVDA|20250905|09:52:17|S|44|167.755000||
B|NVDA|20250905|09:52:17|S|56|167.755000||
B|OKLO|20250905|09:52:17|S|50|69.390000||
B|OKLO|20250905|09:52:17|S|75|69.390000||
B|OSCR|20250905|09:52:17|S|1|18.877500||
B|RGTI|20250905|09:52:17|S|50|14.949300||
B|SAP|20250905|09:52:17|S|10|271.785800||
B|TEM|20250905|09:52:17|S|100|79.220000||
B|TQQQ|20250905|09:52:17|S|100|93.659300||
B|XRPT|20250905|09:52:17|S|60|16.440000||
B|AVGO|20250905|09:52:18|S|4|342.785000||
B|AVGO|20250905|09:52:18|S|30|342.770000||
B|CVS|20250905|09:52:18|S|100|73.930000||
B|DOCS|20250905|09:52:18|S|540|69.300000||
B|DOCS|20250905|09:52:18|S|560|69.230000||
B|GOOGL|20250905|09:52:18|S|25|235.460000||
B|MA|20250905|09:52:18|S|1|595.821000||
B|SCAG|20250905|09:52:18|S|100|6.100000||
B|SRTY|20250905|09:52:18|S|20|12.495000||
B|VEEE|20250905|09:52:18|E|55|2.934900||
B|ABBV|20250905|09:52:19|S|1|212.820000||
B|GOOG|20250905|09:52:19|S|69|235.870000||
B|HOOD|20250905|09:52:19|S|10|102.010900||
B|NU|20250905|09:52:19|S|2400|14.973500||
B|NVDA|20250905|09:52:19|S|2|167.765000||
B|PLTR|20250905|09:52:19|S|13|155.480000||
B|PLTR|20250905|09:52:19|S|50|155.458600||
B|PLTR|20250905|09:52:19|S|100|155.480000||
B|PLTR|20250905|09:52:19|S|100|155.480000||
B|PLTR|20250905|09:52:19|S|467|155.490000||
B|RF|20250905|09:52:19|S|100|27.440000||
B|RKLB|20250905|09:52:19|S|100|44.390000||
B|RKLB|20250905|09:52:19|S|400|44.390000||
B|SOFI|20250905|09:52:19|S|10|25.309300||
B|SPY|20250905|09:52:19|S|1468|651.177200||
B|STX|20250905|09:52:19|S|4|184.740000||
B|TSLA|20250905|09:52:19|S|100|353.870000||
B|TSLA|20250905|09:52:19|S|200|353.950000||
B|AFRM|20250905|09:52:20|S|479|91.940000||
B|AFRM|20250905|09:52:20|S|1000|91.920000||
B|AMZN|20250905|09:52:20|S|1|234.835000||
B|AVGO|20250905|09:52:20|S|200|342.660000||
B|GDX|20250905|09:52:20|S|8|66.060000||
B|LULU|20250905|09:52:20|S|30|173.286600||
B|NVDA|20250905|09:52:20|S|100|167.789100||
B|TSLA|20250905|09:52:20|S|8|353.870000||
B|UNH|20250905|09:52:20|S|1|314.074600||
B|VOO|20250905|09:52:20|S|10|598.709100||
B|AGX|20250905|09:52:21|S|200|219.120000||
B|CAVA|20250905|09:52:21|S|200|67.370000||
B|DQ|20250905|09:52:21|S|50|28.960000||
B|GOOGL|20250905|09:52:21|S|300|235.580900||
B|INHD|20250905|09:52:21|S|20|9.290000||
B|META|20250905|09:52:21|S|1|755.745000||
B|PALL|20250905|09:52:21|S|200|103.500000||
B|RGTI|20250905|09:52:21|S|300|14.955000||
B|SAP|20250905|09:52:21|S|4|271.785800||
B|FTNT|20250905|09:52:22|S|20|77.845000||
B|JOBY|20250905|09:52:22|S|1|12.979300||
B|NVDA|20250905|09:52:22|S|100|167.872600||
B|SCAG|20250905|09:52:22|S|62|6.180000||
B|SOXL|20250905|09:52:22|S|200|26.739300||
B|TSLZ|20250905|09:52:22|S|166|1.195000||
B|ALTS|20250905|09:52:23|S|2000|4.140000||
B|GOOG|20250905|09:52:23|S|2|235.955000||
B|IREN|20250905|09:52:23|S|10|26.500000||
B|KSS|20250905|09:52:23|S|27|16.869100||
B|SCAG|20250905|09:52:23|S|100|6.190000||
B|SOXL|20250905|09:52:23|S|1|26.725000||
B|TLT|20250905|09:52:23|S|100|88.426700||
B|TSLQ|20250905|09:52:23|S|1000|13.295000||
B|UNH|20250905|09:52:23|S|10|314.050000||
B|VOOG|20250905|09:52:23|S|10|421.240000||
B|AMD|20250905|09:52:24|S|6|154.440000||
B|AVGO|20250905|09:52:24|S|25|342.800000||
B|COIN|20250905|09:52:24|S|8|307.070000||
B|CRCL|20250905|09:52:24|S|3|114.720000||
B|DOW|20250905|09:52:24|S|100|24.670000||
B|HOOD|20250905|09:52:24|S|100|102.085000||
B|MSTR|20250905|09:52:24|S|1|333.887500||
B|NVDA|20250905|09:52:24|S|1|167.750000||
B|PLTR|20250905|09:52:24|S|1|155.400000||
B|PLTR|20250905|09:52:24|S|18|155.385000||
B|RBLX|20250905|09:52:24|S|6|129.150000||
B|TIGR|20250905|09:52:24|S|40|12.795000||
B|LULU|20250905|09:52:25|S|40|173.110000||
B|LULU|20250905|09:52:25|S|100|173.140000||
B|META|20250905|09:52:25|S|50|756.060000||
B|MP|20250905|09:52:25|S|50|63.716800||
B|OKLO|20250905|09:52:25|S|100|69.290000||
B|PLTR|20250905|09:52:25|S|100|155.288600||
B|SPY|20250905|09:52:25|S|361|651.320000||
B|TLN|20250905|09:52:25|S|6|375.139500||
B|TSLA|20250905|09:52:25|S|30|354.230000||
B|TSLA|20250905|09:52:25|S|100|354.260000||
B|TSLA|20250905|09:52:25|S|100|354.270000||
B|VNM|20250905|09:52:25|S|100|18.080000||
B|VNM|20250905|09:52:25|S|100|18.080000||
B|ALAB|20250905|09:52:26|S|26|191.440000||
B|AMD|20250905|09:52:26|S|125|154.309500||
B|AMD|20250905|09:52:26|S|300|154.261700||
B|AVGO|20250905|09:52:26|S|1|342.500000||
B|CW|20250905|09:52:26|S|8|474.310000||
B|IOT|20250905|09:52:26|S|50|41.420000||
B|LULU|20250905|09:52:26|S|100|173.130000||
B|OKLO|20250905|09:52:26|S|100|69.290000||
B|PHYS|20250905|09:52:26|S|29|27.639300||
B|PLTR|20250905|09:52:26|S|40|155.218300||
B|RCAT|20250905|09:52:26|S|50|8.510000||
B|SLV|20250905|09:52:26|S|501|37.555000||
B|SOXL|20250905|09:52:26|S|1|26.685000||
B|SOXL|20250905|09:52:26|S|2|26.695000||
B|VNM|20250905|09:52:26|S|100|18.080000||
B|AVGO|20250905|09:52:27|S|120|342.340000||
B|MCD|20250905|09:52:27|S|2|317.462000||
B|SCAG|20250905|09:52:27|S|100|6.110000||
B|SNTI|20250905|09:52:27|S|100|1.370000||
B|SPY|20250905|09:52:27|S|5|651.105000||
B|TSLA|20250905|09:52:27|S|5|354.200000||
B|TSLA|20250905|09:52:27|S|20|354.130000||
B|ALAB|20250905|09:52:28|S|25|191.080000||
B|AVGO|20250905|09:52:28|S|9|342.330000||
B|BA|20250905|09:52:28|S|14|226.780000||
B|BITX|20250905|09:52:28|S|100|55.310000||
B|CIEN|20250905|09:52:28|S|9|115.970000||
B|CLS|20250905|09:52:28|S|1|245.520000||
B|COKE|20250905|09:52:28|S|8|120.833200||
B|CONL|20250905|09:52:28|S|100|31.860000||
B|KO|20250905|09:52:28|S|22|68.469100||
B|LMT|20250905|09:52:28|S|1|462.191000||
B|NVDA|20250905|09:52:28|S|100|167.470900||
B|PAPL|20250905|09:52:28|S|10|7.809800||
B|RCT|20250905|09:52:28|S|100|1.360000||
B|RCT|20250905|09:52:28|S|100|1.360000||
B|RCT|20250905|09:52:28|S|300|1.360000||
B|SOXL|20250905|09:52:28|S|30|26.655000||
B|TSLA|20250905|09:52:28|S|200|354.040000||
B|TSLS|20250905|09:52:28|S|100|6.880000||
B|ZTS|20250905|09:52:28|S|200|154.760000||
B|CRMD|20250905|09:52:29|S|20|12.615000||
B|CRWV|20250905|09:52:29|S|100|89.330000||
B|FIX|20250905|09:52:29|S|3|699.430000||
B|GE|20250905|09:52:29|S|8|275.860000||
B|HOUR|20250905|09:52:29|S|170|2.870000||
B|NVDA|20250905|09:52:29|S|2|167.549300||
B|OPEN|20250905|09:52:29|S|500|6.615000||
B|RDDT|20250905|09:52:29|S|100|238.020000||
B|RIVN|20250905|09:52:29|S|100|14.305000||
B|SBET|20250905|09:52:29|S|100|15.405000||
B|SPHY|20250905|09:52:29|S|1|23.875000||
B|STRL|20250905|09:52:29|S|9|279.310000||
B|U|20250905|09:52:29|S|150|43.105000||
B|VEEE|20250905|09:52:29|E|4000|2.925100||
B|AMZN|20250905|09:52:30|S|2|234.955000||
B|FIG|20250905|09:52:30|S|200|54.120000||
B|INHD|20250905|09:52:30|S|1|9.170000||
B|LGIH|20250905|09:52:30|S|37|68.120600||
B|NBIS|20250905|09:52:30|S|200|65.795000||
B|NVDA|20250905|09:52:30|S|5|167.580700||
B|NVDA|20250905|09:52:30|S|100|167.550000||
B|SQQQ|20250905|09:52:30|S|180|17.115000||
B|TSLR|20250905|09:52:30|S|200|22.110000||
B|XLRE|20250905|09:52:30|S|100|42.280700||
B|XLU|20250905|09:52:30|S|100|83.660000||
B|ACN|20250905|09:52:31|S|1|255.720000||
B|CBLL|20250905|09:52:31|S|300|12.530000||
B|IOT|20250905|09:52:31|S|100|41.430000||
B|PD|20250905|09:52:31|S|100|16.500000||
B|PD|20250905|09:52:31|S|300|16.500000||
B|RGTI|20250905|09:52:31|S|100|14.950000||
B|TSLA|20250905|09:52:31|S|10|354.490000||
B|TSLA|20250905|09:52:31|S|200|354.503500||
B|TSLA|20250905|09:52:31|S|500|354.490000||
B|TSLA|20250905|09:52:31|S|1000|354.370000||
B|TSLA|20250905|09:52:31|S|1007|354.380000||
B|YINN|20250905|09:52:31|S|70|46.640000||
B|AMD|20250905|09:52:32|S|10|154.409800||
B|AVGO|20250905|09:52:32|S|2|342.980000||
B|GOOGL|20250905|09:52:32|S|33|235.630000||
B|LYFT|20250905|09:52:32|S|100|17.290000||
B|NVDA|20250905|09:52:32|S|2|167.560000||
B|NVDL|20250905|09:52:32|S|100|76.680000||
B|PANW|20250905|09:52:32|S|8|195.340000||
B|QBTS|20250905|09:52:32|S|2|15.255000||
B|SCAG|20250905|09:52:32|S|100|6.180000||
B|SHOP|20250905|09:52:32|S|2|146.941600||
B|SOXL|20250905|09:52:32|S|50|26.695000||
B|SOXL|20250905|09:52:32|S|299|26.689300||
B|TSLA|20250905|09:52:32|S|5|354.490000||
B|TSLA|20250905|09:52:32|S|20|354.580000||
B|TSLQ|20250905|09:52:32|S|80|13.285000||
B|VNM|20250905|09:52:32|S|4|18.079300||
B|GOOGL|20250905|09:52:33|S|200|235.615000||
B|HQY|20250905|09:52:33|S|20|97.000000||
B|META|20250905|09:52:33|S|10|755.630000||
B|MU|20250905|09:52:33|S|10|128.310000||
B|NVDA|20250905|09:52:33|S|2|167.560000||
B|OXLC|20250905|09:52:33|S|33|3.668100||
B|QBTS|20250905|09:52:33|S|2|15.243300||
B|QBTS|20250905|09:52:33|S|1000|15.250000||
B|SOXL|20250905|09:52:33|S|1|26.689300||
B|TSLA|20250905|09:52:33|S|4|354.560000||
B|TSLA|20250905|09:52:33|S|50|354.597500||
B|TSLA|20250905|09:52:33|S|50|354.630000||
B|VOO|20250905|09:52:33|S|3|598.669100||
B|AAPL|20250905|09:52:34|S|44|240.101200||
B|AGNG|20250905|09:52:34|S|32|33.960000||
B|COHR|20250905|09:52:34|S|100|98.260000||
B|GAMB|20250905|09:52:34|S|400|8.275000||
B|INTC|20250905|09:52:34|S|200|24.535000||
B|NVDA|20250905|09:52:34|S|1|167.600000||
B|NVDA|20250905|09:52:34|S|6|167.590000||
B|NVDA|20250905|09:52:34|S|25|167.610000||
B|SOXL|20250905|09:52:34|S|2|26.709300||
B|TSLA|20250905|09:52:34|S|5|354.560000||
B|ABM|20250905|09:52:35|S|20|44.960000||
B|ASML|20250905|09:52:35|S|5|777.800000||
B|CVX|20250905|09:52:35|S|1|156.150000||
B|DDOG|20250905|09:52:35|S|10|135.044800||
B|NVDA|20250905|09:52:35|S|10|167.650000||
B|PEP|20250905|09:52:35|S|30|146.915000||
B|SNPE|20250905|09:52:35|S|33|58.452200||
B|SOXL|20250905|09:52:35|S|2|26.719300||
B|SOXL|20250905|09:52:35|S|3|26.719300||
B|TEM|20250905|09:52:35|S|101|79.180000||
B|TIGR|20250905|09:52:35|S|35|12.761200||
B|TSLA|20250905|09:52:35|S|5|354.630000||
B|TSLA|20250905|09:52:35|S|6|354.630000||
B|TSLA|20250905|09:52:35|S|50|354.630000||
B|AVGO|20250905|09:52:36|S|1|343.105300||
B|ETHA|20250905|09:52:36|S|45|33.625000||
B|INHD|20250905|09:52:36|S|100|9.170000||
B|IONQ|20250905|09:52:36|S|50|42.040000||
B|LCID|20250905|09:52:36|S|170|17.080000||
B|OPEN|20250905|09:52:36|S|200|6.615000||
B|PLTR|20250905|09:52:36|S|40|155.495500||
B|RIVN|20250905|09:52:36|S|100|14.320000||
B|SOXL|20250905|09:52:36|S|2|26.735000||
B|TSLA|20250905|09:52:36|S|6|354.720000||
B|TSLA|20250905|09:52:36|S|92|354.720000||
B|AVGO|20250905|09:52:37|S|50|343.180000||
B|BLSH|20250905|09:52:37|S|1|49.535000||
B|CRCL|20250905|09:52:37|S|15|114.810000||
B|GOOG|20250905|09:52:37|S|15|235.850000||
B|JPM|20250905|09:52:37|S|50|301.750000||
B|LULU|20250905|09:52:37|S|85|173.255600||
B|NVD|20250905|09:52:37|S|100|10.970000||
B|NVDY|20250905|09:52:37|S|21|16.165000||
B|PDD|20250905|09:52:37|S|20|124.867600||
B|RKLB|20250905|09:52:37|S|146|44.460000||
B|SGOL|20250905|09:52:37|S|7|34.265000||
B|TSLQ|20250905|09:52:37|S|100|13.270000||
B|TSLQ|20250905|09:52:37|S|1000|13.265000||
B|ACB|20250905|09:52:38|S|25|4.875000||
B|EWT|20250905|09:52:38|S|80|60.349300||
B|HOOD|20250905|09:52:38|S|200|102.090000||
B|KTOS|20250905|09:52:38|S|12|62.880000||
B|MSTU|20250905|09:52:38|S|236|5.200000||
B|SQQQ|20250905|09:52:38|S|100|17.105000||
B|TDOC|20250905|09:52:38|S|100|7.880000||
B|TSLA|20250905|09:52:38|S|25|354.660000||
B|UNH|20250905|09:52:38|S|1|314.305000||
B|UNH|20250905|09:52:38|S|3|314.390000||
B|AMD|20250905|09:52:39|S|55|154.622000||
B|AMD|20250905|09:52:39|S|230|154.620000||
B|AMDL|20250905|09:52:39|S|50|9.560000||
B|CRDO|20250905|09:52:39|S|10|139.991000||
B|CRNC|20250905|09:52:39|S|200|9.610000||
B|DOCU|20250905|09:52:39|S|200|79.780000||
B|GOOG|20250905|09:52:39|S|4|235.940000||
B|LULU|20250905|09:52:39|S|30|173.380000||
B|MU|20250905|09:52:39|S|11|128.500000||
B|PLUG|20250905|09:52:39|S|900|1.500000||
B|PLUG|20250905|09:52:39|S|2000|1.495000||
B|SOXL|20250905|09:52:39|S|2|26.739300||
B|SOXL|20250905|09:52:39|S|10|26.729300||
B|TSLA|20250905|09:52:39|S|48|354.511700||
B|TSLL|20250905|09:52:39|S|101|13.785000||
B|CAVA|20250905|09:52:40|S|100|67.350000||
B|FIG|20250905|09:52:40|S|10|54.010000||
B|GOOG|20250905|09:52:40|S|3|235.935000||
B|GROY|20250905|09:52:40|S|630|3.705000||
B|GROY|20250905|09:52:40|S|1870|3.710000||
B|NVDA|20250905|09:52:40|S|1|167.694900||
B|NVDA|20250905|09:52:40|S|9|167.715000||
B|ORCL|20250905|09:52:40|S|100|228.810000||
B|RDDT|20250905|09:52:40|S|125|238.250000||
B|TSLA|20250905|09:52:40|S|150|354.559200||
B|VNM|20250905|09:52:40|S|100|18.080000||
B|AVGO|20250905|09:52:41|S|160|343.380000||
B|FIG|20250905|09:52:41|S|100|54.010000||
B|HOOD|20250905|09:52:41|S|200|102.135000||
B|INTC|20250905|09:52:41|S|360|24.559300||
B|LEU|20250905|09:52:41|S|10|196.550000||
B|LI|20250905|09:52:41|S|100|23.485000||
B|META|20250905|09:52:41|S|1|755.910000||
B|META|20250905|09:52:41|S|20|755.790000||
B|OSCR|20250905|09:52:41|S|800|18.936900||
B|RDTL|20250905|09:52:41|S|40|65.090000||
B|SOFI|20250905|09:52:41|S|50|25.319300||
B|SOUN|20250905|09:52:41|S|716|13.219400||
B|TSLA|20250905|09:52:41|S|50|354.460000||
B|XPEV|20250905|09:52:41|S|100|19.979300||
B|AROC|20250905|09:52:42|S|11|25.395000||
B|AVGO|20250905|09:52:42|S|5|343.483100||
B|DUOL|20250905|09:52:42|S|3|269.090000||
B|LULU|20250905|09:52:42|S|6|173.490000||
B|MSFT|20250905|09:52:42|S|25|502.240000||
B|PAPL|20250905|09:52:42|S|60|7.831000||
B|QURE|20250905|09:52:42|S|20|17.770000||
B|SNOW|20250905|09:52:42|S|500|225.230000||
B|SOXL|20250905|09:52:42|S|400|26.740700||
B|XPEV|20250905|09:52:42|S|100|19.979300||
B|XPEV|20250905|09:52:42|S|100|19.979300||
B|BTC|20250905|09:52:43|S|299|50.070000||
B|CRWV|20250905|09:52:43|S|1|89.150000||
B|FIG|20250905|09:52:43|S|42|54.100000||
B|FIG|20250905|09:52:43|S|100|54.120000||
B|FIG|20250905|09:52:43|S|200|54.090000||
B|FIG|20250905|09:52:43|S|911|54.120000||
B|IBKR|20250905|09:52:43|S|50|62.480000||
B|OPEN|20250905|09:52:43|S|150|6.605000||
B|RGTI|20250905|09:52:43|S|2|14.940000||
B|SCCO|20250905|09:52:43|S|29|102.920000||
B|SOXL|20250905|09:52:43|S|1|26.725000||
B|TSLA|20250905|09:52:43|S|100|354.400000||
B|TSLA|20250905|09:52:43|S|100|354.500000||
B|TSLA|20250905|09:52:43|S|300|354.470000||
B|AMBQ|20250905|09:52:44|S|10|35.610000||
B|AVGO|20250905|09:52:44|S|100|343.320000||
B|BRZE|20250905|09:52:44|S|250|32.430000||
B|CING|20250905|09:52:44|S|300|3.900000||
B|E|20250905|09:52:44|S|10|34.396300||
B|MARA|20250905|09:52:44|S|400|15.279300||
B|NEM|20250905|09:52:44|S|100|76.550000||
B|NEM|20250905|09:52:44|S|500|76.550000||
B|PRSO|20250905|09:52:44|S|20|1.370000||
B|SCAG|20250905|09:52:44|S|100|6.250000||
B|SOXL|20250905|09:52:44|S|1|26.725000||
B|SOXL|20250905|09:52:44|S|10|26.749300||
B|SOXL|20250905|09:52:44|S|23|26.749300||
B|TNA|20250905|09:52:44|S|400|43.715000||
B|AMZN|20250905|09:52:45|S|98|234.965000||
B|CAVA|20250905|09:52:45|S|30|67.340000||
B|KO|20250905|09:52:45|S|5|68.425000||
B|MRK|20250905|09:52:45|S|4|84.625000||
B|MRK|20250905|09:52:45|S|16|84.625000||
B|NVDA|20250905|09:52:45|S|6|167.750000||
B|TSLA|20250905|09:52:45|S|2|354.587800||
B|AMCR|20250905|09:52:46|S|3|8.289300||
B|AVGO|20250905|09:52:46|S|10|343.486700||
B|EQX|20250905|09:52:46|S|200|9.390000||
B|EQX|20250905|09:52:46|S|400|9.390000||
B|IOT|20250905|09:52:46|S|50|41.410000||
B|LLY|20250905|09:52:46|S|100|728.400000||
B|ORCL|20250905|09:52:46|S|100|228.740000||
B|ORCL|20250905|09:52:46|S|200|228.710000||
B|SLV|20250905|09:52:46|S|6|37.555000||
B|TSLA|20250905|09:52:46|S|50|354.570000||
B|TSM|20250905|09:52:46|S|12|240.790000||
B|TSM|20250905|09:52:46|S|100|240.782900||
B|TSM|20250905|09:52:46|S|100|240.782900||
B|TSM|20250905|09:52:46|S|100|240.782900||
B|TSM|20250905|09:52:46|S|100|240.790000||
B|UBER|20250905|09:52:46|S|100|92.090000||
B|UBER|20250905|09:52:46|S|200|92.009300||
B|VTI|20250905|09:52:46|S|3|321.499800||
B|GE|20250905|09:52:47|S|1|275.440000||
B|LULU|20250905|09:52:47|S|50|173.370000||
B|META|20250905|09:52:47|S|1|755.800000||
B|NVDA|20250905|09:52:47|S|10|167.710000||
B|NVDA|20250905|09:52:47|S|100|167.701000||
B|SCAG|20250905|09:52:47|S|10|6.290000||
B|SCAG|20250905|09:52:47|S|100|6.290000||
B|SPMO|20250905|09:52:47|S|73|117.960000||
B|TMF|20250905|09:52:47|S|100|39.685000||
B|TQQQ|20250905|09:52:47|S|1|93.699300||
B|CRCL|20250905|09:52:48|S|100|114.880000||
B|GOOG|20250905|09:52:48|S|1|236.090000||
B|LLY|20250905|09:52:48|S|50|728.630000||
B|OKLO|20250905|09:52:48|S|100|69.270000||
B|OPEN|20250905|09:52:48|S|25|6.615000||
B|QQQ|20250905|09:52:48|S|400|579.990700||
B|RIVN|20250905|09:52:48|S|100|14.320000||
B|SCAG|20250905|09:52:48|S|200|6.240000||
B|STLA|20250905|09:52:48|S|437|9.299300||
B|UNH|20250905|09:52:48|S|10|314.240000||
B|ZIM|20250905|09:52:48|S|100|13.395000||
B|AMD|20250905|09:52:49|S|200|154.745000||
B|GOOG|20250905|09:52:49|S|10|236.090000||
B|GOOG|20250905|09:52:49|S|10|236.090000||
B|GRPN|20250905|09:52:49|S|2|23.175000||
B|LULU|20250905|09:52:49|S|100|173.290000||
B|MU|20250905|09:52:49|S|1|128.421000||
B|TSLA|20250905|09:52:49|S|100|354.690000||
B|ZIM|20250905|09:52:49|S|10|13.390000||
B|AVGO|20250905|09:52:50|S|20|342.960000||
B|AVGO|20250905|09:52:50|S|100|342.975200||
B|BFZ|20250905|09:52:50|S|20|10.565000||
B|EOSE|20250905|09:52:50|S|35|7.599000||
B|EWJ|20250905|09:52:50|S|600|79.805000||
B|HOOD|20250905|09:52:50|S|7|102.160000||
B|HOOD|20250905|09:52:50|S|80|102.160000||
B|METC|20250905|09:52:50|S|20|25.790000||
B|NVDA|20250905|09:52:50|S|100|167.750000||
B|QUBT|20250905|09:52:50|S|100|15.200000||
B|SOXL|20250905|09:52:50|S|1|26.749300||
B|ULTY|20250905|09:52:50|S|10|5.500000||
B|XLE|20250905|09:52:50|S|5|88.259300||
B|XLE|20250905|09:52:50|S|10|88.250000||
B|AVGO|20250905|09:52:51|S|47|342.600000||
B|GGAL|20250905|09:52:51|S|100|39.470000||
B|GLD|20250905|09:52:51|S|332|330.785100||
B|HOUR|20250905|09:52:51|S|47|2.860000||
B|HYG|20250905|09:52:51|S|10|81.089300||
B|HYG|20250905|09:52:51|S|10|81.089300||
B|HYG|20250905|09:52:51|S|10|81.089300||
B|META|20250905|09:52:51|S|8|755.750000||
B|MO|20250905|09:52:51|S|300|66.520000||
B|MP|20250905|09:52:51|S|200|63.615000||
B|PLTR|20250905|09:52:51|S|100|155.370000||
B|SN|20250905|09:52:51|S|10|121.540000||
B|VTI|20250905|09:52:51|S|100|321.492400||
B|WFCpA|20250905|09:52:51|S|400|19.470000||
B|BABA|20250905|09:52:52|S|150|134.341400||
B|FIG|20250905|09:52:52|S|10|54.150000||
B|GGAL|20250905|09:52:52|S|100|39.510000||
B|PRSO|20250905|09:52:52|S|70|1.375000||
B|TSLA|20250905|09:52:52|S|10|354.640000||
B|TSLL|20250905|09:52:52|S|67|13.785000||
B|VOO|20250905|09:52:52|S|10|598.658800||
B|AVGO|20250905|09:52:53|S|20|342.580000||
B|AVGO|20250905|09:52:53|S|100|342.480000||
B|EOSE|20250905|09:52:53|S|100|7.599300||
B|FIG|20250905|09:52:53|S|500|54.190000||
B|GGAL|20250905|09:52:53|S|1|39.440000||
B|HIMS|20250905|09:52:53|S|5|47.860000||
B|HIMS|20250905|09:52:53|S|377|47.830000||
B|MSTU|20250905|09:52:53|S|400|5.205000||
B|NVDA|20250905|09:52:53|S|1826|167.720000||
B|STX|20250905|09:52:53|S|3|184.660000||
B|ALTS|20250905|09:52:54|S|362|4.135000||
B|ASM|20250905|09:52:54|S|90|4.415000||
B|CEG|20250905|09:52:54|S|20|303.310000||
B|CELC|20250905|09:52:54|S|41|55.360000||
B|COIN|20250905|09:52:54|S|20|307.320000||
B|DHR|20250905|09:52:54|S|6|202.086100||
B|MAXN|20250905|09:52:54|S|180|3.870000||
B|MRNA|20250905|09:52:54|S|100|24.970000||
B|PAPL|20250905|09:52:54|S|1|7.870000||
B|RDDT|20250905|09:52:54|S|9|238.070000||
B|SOXL|20250905|09:52:54|S|10|26.725000||
B|TOL|20250905|09:52:54|S|100|147.565200||
B|URG|20250905|09:52:54|S|500|1.465000||
B|AVAV|20250905|09:52:55|S|3|223.700000||
B|BSX|20250905|09:52:55|S|24|107.640000||
B|ETHA|20250905|09:52:55|S|1|33.655000||
B|GOOG|20250905|09:52:55|S|100|236.015000||
B|GOOGL|20250905|09:52:55|S|50|235.685500||
B|LQD|20250905|09:52:55|S|200|111.295000||
B|MSTU|20250905|09:52:55|S|5|5.210000||
B|OKLO|20250905|09:52:55|S|100|69.250000||
B|PRAX|20250905|09:52:55|S|20|47.380000||
B|RGTI|20250905|09:52:55|S|300|14.945000||
B|SPUU|20250905|09:52:55|S|55|171.750000||
B|TEM|20250905|09:52:55|S|300|79.370000||
B|TQQQ|20250905|09:52:55|S|1|93.669300||
B|XLE|20250905|09:52:55|S|5|88.249300||
B|ZM|20250905|09:52:55|S|100|83.420000||
B|AVGO|20250905|09:52:56|S|10|342.530000||
B|BRK/B|20250905|09:52:56|S|1|504.310000||
B|CRDO|20250905|09:52:56|S|50|139.550000||
B|HIMS|20250905|09:52:56|S|100|47.840000||
B|JPM|20250905|09:52:56|S|100|301.600000||
B|LULU|20250905|09:52:56|S|2|173.460000||
B|SOXL|20250905|09:52:56|S|1|26.715000||
B|SOXL|20250905|09:52:56|S|9|26.715000||
B|TLT|20250905|09:52:56|S|600|88.415000||
B|CRDO|20250905|09:52:57|S|2|139.520000||
B|CSCO|20250905|09:52:57|S|1|67.435000||
B|GOOG|20250905|09:52:57|S|100|236.070000||
B|LQD|20250905|09:52:57|S|2|111.289300||
B|NNE|20250905|09:52:57|S|32|31.255000||
B|NNE|20250905|09:52:57|S|100|31.250000||
B|RAPP|20250905|09:52:57|S|1|16.024000||
B|SSM|20250905|09:52:57|S|61|19.200000||
B|TSLA|20250905|09:52:57|S|300|355.120000||
B|TSLL|20250905|09:52:57|S|100|13.815000||
B|UNH|20250905|09:52:57|S|1|314.256700||
B|XLF|20250905|09:52:57|S|8|53.835000||
B|AGNC|20250905|09:52:58|S|56|10.305000||
B|AVGO|20250905|09:52:58|S|1|342.480000||
B|CDE|20250905|09:52:58|S|84|14.549100||
B|EWT|20250905|09:52:58|S|100|60.329300||
B|FUTU|20250905|09:52:58|S|5|194.040000||
B|KYIV|20250905|09:52:58|S|33|10.730000||
B|NVDA|20250905|09:52:58|S|5|167.769000||
B|PLTR|20250905|09:52:58|S|400|155.380000||
B|RNA|20250905|09:52:58|S|200|49.820000||
B|SOPH|20250905|09:52:58|S|100|3.370000||
B|SOXL|20250905|09:52:58|S|2|26.685000||
B|TLT|20250905|09:52:58|S|630|88.415000||
B|TSLQ|20250905|09:52:58|S|50|13.250000||
B|UNH|20250905|09:52:58|S|10|314.220000||
B|VXUS|20250905|09:52:58|S|1|72.075000||
B|AVGO|20250905|09:52:59|S|94|342.100000||
B|AVGO|20250905|09:52:59|S|100|342.410000||
B|IBKR|20250905|09:52:59|S|2|62.470000||
B|IONQ|20250905|09:52:59|S|91|42.020000||
B|IONQ|20250905|09:52:59|S|601|42.020000||
B|LDI|20250905|09:52:59|S|1900|2.570000||
B|OKLO|20250905|09:52:59|S|100|69.220000||
B|PLTR|20250905|09:52:59|S|10|155.360000||
B|SJM|20250905|09:52:59|S|100|113.740000||
B|SPYG|20250905|09:52:59|S|126|101.089300||
B|SQQQ|20250905|09:52:59|S|2000|17.120000||
B|TLT|20250905|09:52:59|S|100|88.410000||
B|TSLL|20250905|09:52:59|S|148|13.805000||
B|COIN|20250905|09:53:00|S|200|307.100000||
B|GGAL|20250905|09:53:00|S|100|39.430000||
B|HIMS|20250905|09:53:00|S|50|47.840000||
B|LNZA|20250905|09:53:00|S|2|18.980000||
B|LULU|20250905|09:53:00|S|46|173.550000||
B|META|20250905|09:53:00|S|4|755.800000||
B|NVDA|20250905|09:53:00|S|71|167.681400||
B|TEM|20250905|09:53:00|S|70|79.350000||
B|TSLA|20250905|09:53:00|S|100|354.866500||
B|AVGO|20250905|09:53:01|S|100|342.210000||
B|EFX|20250905|09:53:01|S|2|251.520000||
B|GGAL|20250905|09:53:01|S|100|39.430000||
B|GOOGL|20250905|09:53:01|S|200|235.664500||
B|ISRG|20250905|09:53:01|S|2|461.350000||
B|MUU|20250905|09:53:01|S|20|24.980000||
B|NVDA|20250905|09:53:01|S|1|167.649300||
B|OPEN|20250905|09:53:01|S|500|6.625000||
B|PLTR|20250905|09:53:01|S|1|155.195000||
B|QQQ|20250905|09:53:01|S|1|579.725000||
B|QQQ|20250905|09:53:01|S|73|579.680000||
B|SOXL|20250905|09:53:01|S|2|26.665000||
B|TQQQ|20250905|09:53:01|S|20|93.579300||
B|APLD|20250905|09:53:02|S|40|14.139300||
B|AVGO|20250905|09:53:02|S|50|342.284600||
B|COIN|20250905|09:53:02|S|3|307.230000||
B|CRCL|20250905|09:53:02|S|51|114.870000||
B|DEC|20250905|09:53:02|S|90|15.240000||
B|FIG|20250905|09:53:02|S|50|54.120000||
B|IBRX|20250905|09:53:02|S|38|2.400000||
B|NVDA|20250905|09:53:02|S|31|167.655000||
B|NVDA|20250905|09:53:02|S|58|167.680000||
B|PLTR|20250905|09:53:02|S|20|155.200000||
B|ROOT|20250905|09:53:02|S|10|92.985000||
B|SOXL|20250905|09:53:02|S|1|26.665000||
B|SOXL|20250905|09:53:02|S|9|26.665000||
B|BBAI|20250905|09:53:03|S|1000|4.865000||
B|CONY|20250905|09:53:03|S|240|6.975000||
B|CRDO|20250905|09:53:03|S|150|139.620000||
B|GOOG|20250905|09:53:03|S|6|235.999100||
B|LLY|20250905|09:53:03|S|5|728.800000||
B|NET|20250905|09:53:03|S|2|212.190000||
B|OPEN|20250905|09:53:03|S|100|6.630000||
B|SCAG|20250905|09:53:03|S|400|6.201000||
B|TDW|20250905|09:53:03|S|400|57.395000||
B|TQQQ|20250905|09:53:03|S|1|93.589300||
B|TSLA|20250905|09:53:03|S|200|354.592700||
B|TSLL|20250905|09:53:03|S|200|13.805000||
B|BMA|20250905|09:53:04|S|100|57.590000||
B|BMNR|20250905|09:53:04|S|82|43.060000||
B|COIN|20250905|09:53:04|S|8|307.230000||
B|GOOG|20250905|09:53:04|S|30|235.968800||
B|LULU|20250905|09:53:04|S|100|173.795800||
B|NDAQ|20250905|09:53:04|S|100|93.670000||
B|NEGG|20250905|09:53:04|S|10|41.980000||
B|OKLO|20250905|09:53:04|S|75|69.180000||
B|PPBT|20250905|09:53:04|E|500|0.672900||
B|SOFI|20250905|09:53:04|S|200|25.335000||
B|TSLA|20250905|09:53:04|S|70|354.560000||
B|VOO|20250905|09:53:04|S|1|598.549000||
B|Z|20250905|09:53:04|S|100|87.815000||
B|AAUC|20250905|09:53:05|S|30|14.700000||
B|ACN|20250905|09:53:05|S|10|255.630000||
B|AVGO|20250905|09:53:05|S|54|341.850000||
B|CLPT|20250905|09:53:05|S|53|11.345000||
B|CRCL|20250905|09:53:05|S|10|114.840000||
B|INHD|20250905|09:53:05|S|130|9.140000||
B|LULU|20250905|09:53:05|S|1000|173.960000||
B|MRNA|20250905|09:53:05|S|10|24.995000||
B|MUU|20250905|09:53:05|S|200|24.970000||
B|MUU|20250905|09:53:05|S|500|24.970000||
B|NVDA|20250905|09:53:05|S|100|167.502800||
B|OLN|20250905|09:53:05|S|20|25.288800||
B|SPY|20250905|09:53:05|S|3|650.969900||
B|TSLA|20250905|09:53:05|S|200|354.610000||
B|TSLA|20250905|09:53:05|S|1000|354.710000||
B|VXX|20250905|09:53:05|S|210|34.781300||
B|CMCSA|20250905|09:53:06|S|2|34.133500||
B|FUTU|20250905|09:53:06|S|1|194.030000||
B|IAU|20250905|09:53:06|S|10|67.695000||
B|MU|20250905|09:53:06|S|8|128.040000||
B|NVDA|20250905|09:53:06|S|40|167.445000||
B|NVDA|20250905|09:53:06|S|50|167.465000||
B|OPEN|20250905|09:53:06|S|30|6.635000||
B|ORCL|20250905|09:53:06|S|300|228.300000||
B|TQQQ|20250905|09:53:06|S|170|93.440700||
B|TSLR|20250905|09:53:06|S|322|22.150000||
B|AVGO|20250905|09:53:07|S|100|340.790000||
B|AVGO|20250905|09:53:07|S|100|340.810000||
B|BMNR|20250905|09:53:07|S|100|43.030000||
B|COIN|20250905|09:53:07|S|1|306.714000||
B|GGAL|20250905|09:53:07|S|100|39.420000||
B|GOOG|20250905|09:53:07|S|10|235.958800||
B|HHH|20250905|09:53:07|S|2|79.270000||
B|NVDA|20250905|09:53:07|S|30|167.455000||
B|NVDA|20250905|09:53:07|S|100|167.485000||
B|NVDA|20250905|09:53:07|S|169|167.505000||
B|SOUN|20250905|09:53:07|S|1000|13.189300||
B|WAI|20250905|09:53:07|E|1|0.112700||
B|WLDN|20250905|09:53:07|S|1|102.440000||
B|AG|20250905|09:53:08|S|1|9.465000||
B|AVGO|20250905|09:53:08|S|100|340.830000||
B|AVGO|20250905|09:53:08|S|200|340.650000||
B|FETH|20250905|09:53:08|S|1|44.449500||
B|GGAL|20250905|09:53:08|S|100|39.400000||
B|GOOG|20250905|09:53:08|S|100|236.020000||
B|LCID|20250905|09:53:08|S|100|17.090000||
B|LULU|20250905|09:53:08|S|100|174.070000||
B|LULU|20250905|09:53:08|S|100|174.070000||
B|LULU|20250905|09:53:08|S|100|174.070000||
B|NIO|20250905|09:53:08|S|800|6.035000||
B|NVDA|20250905|09:53:08|S|3|167.489900||
B|PKX|20250905|09:53:08|S|20|50.830000||
B|SOXL|20250905|09:53:08|S|3|26.655000||
B|TSLA|20250905|09:53:08|S|10|354.575800||
B|TSLA|20250905|09:53:08|S|200|354.323200||
B|DFDV|20250905|09:53:09|S|101|16.120000||
B|DFDV|20250905|09:53:09|S|800|16.120000||
B|GNL|20250905|09:53:09|S|300|8.110000||
B|META|20250905|09:53:09|S|2|755.255000||
B|MSTY|20250905|09:53:09|S|6|15.545000||
B|NFLX|20250905|09:53:09|S|6|1249.300000||
B|SCAG|20250905|09:53:09|S|17|6.190000||
B|SOXX|20250905|09:53:09|S|300|247.460000||
B|SPY|20250905|09:53:09|S|1|650.949100||
B|TLT|20250905|09:53:09|S|12|88.415000||
B|TQQQ|20250905|09:53:09|S|1|93.519300||
B|TSLA|20250905|09:53:09|S|100|354.410000||
B|TSM|20250905|09:53:09|S|20|240.390000||
B|UAMY|20250905|09:53:09|S|100|4.465000||
B|VOOG|20250905|09:53:09|S|5|420.890000||
B|ZM|20250905|09:53:09|S|100|83.470000||
B|AVGO|20250905|09:53:10|S|100|341.220000||
B|AVGO|20250905|09:53:10|S|201|341.120000||
B|IBKR|20250905|09:53:10|S|40|62.430000||
B|NFLX|20250905|09:53:10|S|385|1249.360000||
B|TSLA|20250905|09:53:10|S|30|354.550000||
B|VALE|20250905|09:53:10|S|100|10.505000||
B|VOO|20250905|09:53:10|S|20|598.499100||
B|W|20250905|09:53:10|S|10|85.670000||
B|FIG|20250905|09:53:11|S|5|54.090000||
B|KO|20250905|09:53:11|S|2|68.393500||
B|LULU|20250905|09:53:11|S|6|174.064000||
B|NVDU|20250905|09:53:11|S|11|107.910000||
B|OPEN|20250905|09:53:11|S|100|6.665000||
B|PLTR|20250905|09:53:11|S|500|155.270000||
B|SOXL|20250905|09:53:11|S|2000|26.689300||
B|URNJ|20250905|09:53:11|S|100|23.850000||
B|AMD|20250905|09:53:12|S|100|154.512000||
B|APP|20250905|09:53:12|S|1|494.271000||
B|AVGO|20250905|09:53:12|S|50|340.880000||
B|LIF|20250905|09:53:12|S|28|89.470000||
B|NTNX|20250905|09:53:12|S|20|69.780000||
B|NVDA|20250905|09:53:12|S|2|167.559300||
B|NVDA|20250905|09:53:12|S|20|167.585000||
B|ORCL|20250905|09:53:12|S|79|228.160000||
B|QBTS|20250905|09:53:12|S|130|15.205000||
B|SCAG|20250905|09:53:12|S|100|6.060000||
B|TSLA|20250905|09:53:12|S|30|354.700000||
B|UVXY|20250905|09:53:12|S|175|11.300000||
B|XOM|20250905|09:53:12|S|15|110.805000||
B|AVGO|20250905|09:53:13|S|11|340.850000||
B|CRDO|20250905|09:53:13|S|1|139.740000||
B|CRWV|20250905|09:53:13|S|1|89.185000||
B|GDX|20250905|09:53:13|S|200|65.985000||
B|RGTX|20250905|09:53:13|S|100|40.980000||
B|SCAG|20250905|09:53:13|S|20|6.050000||
B|SOXS|20250905|09:53:13|S|280|6.960000||
B|TNA|20250905|09:53:13|S|100|43.747500||
B|TQQQ|20250905|09:53:13|S|1|93.589300||
B|UAA|20250905|09:53:13|S|100|5.290000||
B|UNH|20250905|09:53:13|S|1|314.520000||
B|VRT|20250905|09:53:13|S|300|123.340000||
B|ABT|20250905|09:53:14|S|8|133.545000||
B|BA|20250905|09:53:14|S|50|226.850000||
B|GOOGL|20250905|09:53:14|S|250|235.725000||
B|KSS|20250905|09:53:14|S|700|16.935000||
B|PLTR|20250905|09:53:14|S|179|155.200900||
B|RDDT|20250905|09:53:14|S|1|237.690000||
B|SCAG|20250905|09:53:14|S|100|6.090000||
B|SOXL|20250905|09:53:14|S|2|26.675000||
B|AMDL|20250905|09:53:15|E|10|9.543500||
B|COIN|20250905|09:53:15|S|20|306.811000||
B|GGAL|20250905|09:53:15|S|2|39.430000||
B|GLW|20250905|09:53:15|S|18|70.428800||
B|MSTR|20250905|09:53:15|S|1|333.480000||
B|OKLO|20250905|09:53:15|S|116|69.210000||
B|RNA|20250905|09:53:15|S|20|49.830000||
B|SNOW|20250905|09:53:15|S|100|225.400000||
B|SOFI|20250905|09:53:15|S|100|25.329300||
B|SOXL|20250905|09:53:15|S|1|26.675000||
B|SPY|20250905|09:53:15|S|21|651.063500||
B|STZ|20250905|09:53:15|S|2|148.300000||
B|UNH|20250905|09:53:15|S|10|314.570000||
B|XPEV|20250905|09:53:15|S|100|19.979300||
B|ENPH|20250905|09:53:16|S|10|39.379700||
B|GGAL|20250905|09:53:16|S|100|39.430000||
B|GOOGL|20250905|09:53:16|S|5|235.740900||
B|METC|20250905|09:53:16|S|20|25.790000||
B|OPEN|20250905|09:53:16|S|100|6.635000||
B|PAPL|20250905|09:53:16|S|239|7.910000||
B|QBTS|20250905|09:53:16|S|1673|15.210000||
B|TEM|20250905|09:53:16|S|5|79.370000||
B|TQQQ|20250905|09:53:16|S|1|93.619300||
B|TQQQ|20250905|09:53:16|S|129|93.620000||
B|TSLQ|20250905|09:53:16|S|400|13.275000||
B|AVGO|20250905|09:53:17|S|60|341.180000||
B|SLV|20250905|09:53:17|S|14|37.525000||
B|TQQQ|20250905|09:53:17|S|200|93.619300||
B|UBER|20250905|09:53:17|S|10|92.190000||
B|ARM|20250905|09:53:18|S|625|137.640000||
B|AVGO|20250905|09:53:18|S|61|341.110000||
B|GOOGL|20250905|09:53:18|S|200|235.730000||
B|HMY|20250905|09:53:18|S|20|14.355000||
B|LEU|20250905|09:53:18|S|100|195.890000||
B|NVDA|20250905|09:53:18|S|5|167.669000||
B|NVDA|20250905|09:53:18|S|10|167.669000||
B|TLT|20250905|09:53:18|S|15|88.409300||
B|UEC|20250905|09:53:18|S|100|10.970000||
B|Z|20250905|09:53:18|S|12|87.988700||
B|ALAB|20250905|09:53:19|S|50|191.200000||
B|AMZN|20250905|09:53:19|S|20|235.280000||
B|AMZN|20250905|09:53:19|S|20|235.280000||
B|AMZN|20250905|09:53:19|S|198|235.280000||
B|FIG|20250905|09:53:19|S|390|54.070000||
B|FIG|20250905|09:53:19|S|1000|54.120000||
B|GGAL|20250905|09:53:19|S|100|39.430000||
B|GME|20250905|09:53:19|S|90|22.540000||
B|GOOG|20250905|09:53:19|S|100|236.042700||
B|NDMO|20250905|09:53:19|S|200|10.100000||
B|OSCR|20250905|09:53:19|S|200|18.929300||
B|SLV|20250905|09:53:19|S|4|37.509300||
B|SOXL|20250905|09:53:19|S|2|26.679300||
B|STX|20250905|09:53:19|S|100|184.760000||
B|TSLA|20250905|09:53:19|S|5|354.650000||
B|ZS|20250905|09:53:19|S|6|270.831400||
B|AMD|20250905|09:53:20|S|10|154.470000||
B|CONY|20250905|09:53:20|S|3|6.965000||
B|CRCL|20250905|09:53:20|S|5|114.915000||
B|CRWV|20250905|09:53:20|S|50|89.240000||
B|EQX|20250905|09:53:20|S|200|9.349300||
B|IBIT|20250905|09:53:20|S|1|64.205000||
B|INBS|20250905|09:53:20|S|100|1.520000||
B|LULU|20250905|09:53:20|S|50|173.940000||
B|NEM|20250905|09:53:20|S|10|76.398500||
B|NVDA|20250905|09:53:20|S|400|167.580000||
B|NXT|20250905|09:53:20|S|73|70.530000||
B|SMCI|20250905|09:53:20|S|100|40.800000||
B|SOPH|20250905|09:53:20|S|100|3.400000||
B|SOXL|20250905|09:53:20|S|1|26.675000||
B|SOXL|20250905|09:53:20|S|10|26.675000||
B|TSLA|20250905|09:53:20|S|10|354.688000||
B|TSLA|20250905|09:53:20|S|100|354.680000||
B|TSLA|20250905|09:53:20|S|100|354.730000||
B|TSLA|20250905|09:53:20|S|800|354.730000||
B|UNH|20250905|09:53:20|S|74|314.650000||
B|VST|20250905|09:53:20|S|2|183.160000||
B|AMZN|20250905|09:53:21|S|78|235.245000||
B|CRCL|20250905|09:53:21|S|100|114.770000||
B|GLD|20250905|09:53:21|S|25|330.540000||
B|IBIT|20250905|09:53:21|S|2|64.200000||
B|LULU|20250905|09:53:21|S|100|173.940000||
B|NFLX|20250905|09:53:21|S|1|1249.560000||
B|RDDT|20250905|09:53:21|S|50|236.890000||
B|RGTI|20250905|09:53:21|S|1|14.916500||
B|SOXS|20250905|09:53:21|S|1|6.950000||
B|STX|20250905|09:53:21|S|38|184.770000||
B|TSM|20250905|09:53:21|S|2|240.470000||
B|UEC|20250905|09:53:21|S|100|10.960000||
B|UNH|20250905|09:53:21|S|10|314.620000||
B|AMD|20250905|09:53:22|S|3|154.435000||
B|AVGO|20250905|09:53:22|S|143|341.340000||
B|BNTX|20250905|09:53:22|S|2|112.750000||
B|GOOG|20250905|09:53:22|S|100|235.862700||
B|KALA|20250905|09:53:22|S|58|14.360000||
B|PONY|20250905|09:53:22|S|100|14.025000||
B|RGTI|20250905|09:53:22|S|1|14.899800||
B|SCAG|20250905|09:53:22|S|100|5.990000||
B|SCAG|20250905|09:53:22|S|100|5.990000||
B|SPUU|20250905|09:53:22|S|200|171.670000||
B|TSLA|20250905|09:53:22|S|100|354.540000||
B|VIST|20250905|09:53:22|S|5|38.130000||
B|VWO|20250905|09:53:22|S|900|52.115000||
B|ALAB|20250905|09:53:23|S|15|191.420000||
B|AMD|20250905|09:53:23|S|200|154.530000||
B|AMD|20250905|09:53:23|S|224|154.510000||
B|LULU|20250905|09:53:23|S|6|173.937100||
B|OKLL|20250905|09:53:23|S|30|26.300000||
B|OPEN|20250905|09:53:23|S|7000|6.635000||
B|RGTI|20250905|09:53:23|S|100|14.899300||
B|SCAG|20250905|09:53:23|S|25|5.990000||
B|SCAG|20250905|09:53:23|S|100|5.990000||
B|SPHQ|20250905|09:53:23|S|100|72.530000||
B|TSLQ|20250905|09:53:23|S|100|13.270000||
B|BABA|20250905|09:53:24|S|5|134.510000||
B|BLSH|20250905|09:53:24|S|1|49.315000||
B|CENX|20250905|09:53:24|S|200|22.395000||
B|GOOG|20250905|09:53:24|S|100|235.830000||
B|LULU|20250905|09:53:24|S|100|174.140000||
B|LULU|20250905|09:53:24|S|100|174.184800||
B|MSFT|20250905|09:53:24|S|100|501.980000||
B|PAPL|20250905|09:53:24|S|1580|7.700000||
B|QBTS|20250905|09:53:24|S|200|15.199000||
B|TEAM|20250905|09:53:24|S|20|173.130000||
B|AMD|20250905|09:53:25|S|300|154.556000||
B|ARTL|20250905|09:53:25|S|159|4.390000||
B|AVGO|20250905|09:53:25|S|90|341.690000||
B|AZ|20250905|09:53:25|S|678|8.865000||
B|DRIP|20250905|09:53:25|S|1000|8.913500||
B|GOOG|20250905|09:53:25|S|6|235.795000||
B|GOOGL|20250905|09:53:25|S|43|235.431200||
B|JPST|20250905|09:53:25|S|1|50.645000||
B|OKLL|20250905|09:53:25|S|200|26.280000||
B|SCAG|20250905|09:53:25|S|20|5.980000||
B|SNDX|20250905|09:53:25|S|200|16.580000||
B|STZ|20250905|09:53:25|S|1|148.300000||
B|TSLL|20250905|09:53:25|S|50|13.790000||
B|ALGT|20250905|09:53:26|S|200|66.800000||
B|DOCU|20250905|09:53:26|S|1|80.050000||
B|ECL|20250905|09:53:26|S|4|276.030000||
B|GOOGL|20250905|09:53:26|S|40|235.349100||
B|GRRR|20250905|09:53:26|S|9|17.020000||
B|HALO|20250905|09:53:26|S|48|72.950000||
B|HOUR|20250905|09:53:26|S|100|2.865000||
B|ISPC|20250905|09:53:26|S|400|0.846600||
B|ISRG|20250905|09:53:26|S|5|461.660000||
B|LULU|20250905|09:53:26|S|4|174.090000||
B|MSFT|20250905|09:53:26|S|50|501.940000||
B|QID|20250905|09:53:26|S|100|23.275000||
B|SQQQ|20250905|09:53:26|S|100|17.125000||
B|UNH|20250905|09:53:26|S|10|314.510000||
B|COHR|20250905|09:53:27|S|20|98.030000||
B|DELL|20250905|09:53:27|S|20|126.740000||
B|LULU|20250905|09:53:27|S|5|174.245600||
B|LULU|20250905|09:53:27|S|20|174.180000||
B|NAMS|20250905|09:53:27|S|100|25.800000||
B|ORCL|20250905|09:53:27|S|100|228.840000||
B|PFE|20250905|09:53:27|S|100|24.647500||
B|RIVN|20250905|09:53:27|S|100|14.330000||
B|SATS|20250905|09:53:27|S|200|68.180000||
B|TQQQ|20250905|09:53:27|S|250|93.563500||
B|UBER|20250905|09:53:27|S|13|92.128800||
B|GAP|20250905|09:53:28|S|100|24.225000||
B|JMIA|20250905|09:53:28|S|100|8.420000||
B|LULU|20250905|09:53:28|E|100|174.235600||
B|NEON|20250905|09:53:28|S|4|5.700000||
B|PAPL|20250905|09:53:28|S|5|7.611700||
B|PLTR|20250905|09:53:28|S|50|155.269000||
B|RGTI|20250905|09:53:28|S|490|14.902700||
B|SCAG|20250905|09:53:28|S|100|6.010000||
B|TSLA|20250905|09:53:28|S|67|354.877800||
B|B|20250905|09:53:29|S|12|27.953500||
B|FSLR|20250905|09:53:29|S|5|211.250000||
B|GOOGL|20250905|09:53:29|S|79|235.410000||
B|LCID|20250905|09:53:29|S|48|17.120000||
B|LLY|20250905|09:53:29|S|7|727.509000||
B|MNKD|20250905|09:53:29|S|69|5.765000||
B|OPEN|20250905|09:53:29|S|100|6.635000||
B|PAPL|20250905|09:53:29|S|54|7.640000||
B|PINS|20250905|09:53:29|S|300|38.040000||
B|SOUN|20250905|09:53:29|S|100|13.219300||
B|TQQQ|20250905|09:53:29|S|1|93.619300||
B|EDU|20250905|09:53:30|S|100|49.100000||
B|KTOS|20250905|09:53:30|S|5|62.690000||
B|LULU|20250905|09:53:30|S|200|174.290000||
B|LULU|20250905|09:53:30|S|883|174.340000||
B|OPEN|20250905|09:53:30|S|100|6.635000||
B|ROST|20250905|09:53:30|S|3|152.528000||
B|SPYD|20250905|09:53:30|S|100|45.165000||
B|TSLL|20250905|09:53:30|S|30|13.815000||
B|UNH|20250905|09:53:30|S|50|314.380000||
B|ADBE|20250905|09:53:31|S|2|352.990000||
B|AMZN|20250905|09:53:31|S|20|235.395000||
B|FIG|20250905|09:53:31|S|78|53.820000||
B|GOOGL|20250905|09:53:31|S|500|235.475000||
B|INHD|20250905|09:53:31|S|16|9.070000||
B|KSS|20250905|09:53:31|S|50|16.929100||
B|LULU|20250905|09:53:31|S|400|174.200000||
B|MGNI|20250905|09:53:31|S|200|25.120000||
B|MLYS|20250905|09:53:31|S|100|34.040000||
B|SCAG|20250905|09:53:31|S|100|6.180000||
B|TDOC|20250905|09:53:31|S|100|7.930000||
B|VEU|20250905|09:53:31|S|3|70.049300||
B|AFRM|20250905|09:53:32|S|50|92.340000||
B|AVGO|20250905|09:53:32|S|50|342.085000||
B|AVGO|20250905|09:53:32|S|96|341.850000||
B|CHPT|20250905|09:53:32|S|1|10.490000||
B|DOCU|20250905|09:53:32|S|36|80.070000||
B|GNL|20250905|09:53:32|S|1300|8.105000||
B|INHD|20250905|09:53:32|S|1|9.100000||
B|LULU|20250905|09:53:32|S|10|174.270000||
B|OKLO|20250905|09:53:32|S|27|69.030000||
B|SCAG|20250905|09:53:32|S|5|6.180000||
B|SCAG|20250905|09:53:32|S|100|6.180000||
B|SNAP|20250905|09:53:32|S|400|7.245000||
B|TQQQ|20250905|09:53:32|S|200|93.587500||
B|AAON|20250905|09:53:33|S|10|81.915000||
B|AMZN|20250905|09:53:33|S|30|235.315000||
B|CMCSA|20250905|09:53:33|S|100|34.115000||
B|FIG|20250905|09:53:33|S|3|53.820000||
B|GOOG|20250905|09:53:33|S|34|235.768300||
B|GOOG|20250905|09:53:33|S|100|235.760000||
B|GSpA|20250905|09:53:33|S|11|21.950000||
B|TSLA|20250905|09:53:33|S|100|354.880000||
B|UPST|20250905|09:53:33|S|100|67.302500||
B|ALTS|20250905|09:53:34|S|200|4.205000||
B|CRDO|20250905|09:53:34|S|100|140.010000||
B|OKLO|20250905|09:53:34|S|75|69.040000||
B|OKLO|20250905|09:53:34|S|100|69.030000||
B|OKLO|20250905|09:53:34|S|100|69.040000||
B|STZ|20250905|09:53:34|S|40|148.210000||
B|UNH|20250905|09:53:34|S|6|314.380000||
B|UNH|20250905|09:53:34|S|40|314.440000||
B|AVGO|20250905|09:53:35|S|526|342.120000||
B|GME|20250905|09:53:35|S|100|22.540000||
B|LULU|20250905|09:53:35|S|10|174.070000||
B|NEM|20250905|09:53:35|S|3|76.400000||
B|OKLO|20250905|09:53:35|S|50|69.000000||
B|PBF|20250905|09:53:35|S|100|28.630000||
B|TQQQ|20250905|09:53:35|S|25|93.579300||
B|VEEE|20250905|09:53:35|E|600|2.840000||
B|AVGO|20250905|09:53:36|S|2|341.880000||
B|METC|20250905|09:53:36|S|1000|25.800000||
B|PGY|20250905|09:53:36|S|23|38.370000||
B|SCAG|20250905|09:53:36|S|50|6.210000||
B|TEM|20250905|09:53:36|S|100|79.400000||
B|TQQQ|20250905|09:53:36|S|1|93.579300||
B|TSLA|20250905|09:53:36|S|100|354.980000||
B|TSLA|20250905|09:53:36|S|200|354.940000||
B|VTI|20250905|09:53:36|S|8|321.448300||
B|XLC|20250905|09:53:36|S|400|114.970000||
B|ZIM|20250905|09:53:36|S|7|13.380000||
B|ZIM|20250905|09:53:36|S|9|13.380000||
B|AVGO|20250905|09:53:37|S|100|341.846800||
B|AVGO|20250905|09:53:37|S|100|342.080000||
B|COIN|20250905|09:53:37|S|27|306.810000||
B|GOOGL|20250905|09:53:37|S|100|235.321200||
B|GOOGL|20250905|09:53:37|S|145|235.330900||
B|LULU|20250905|09:53:37|S|10|174.205300||
B|MNTN|20250905|09:53:37|S|100|20.740000||
B|OKLO|20250905|09:53:37|S|400|68.945000||
B|OPEN|20250905|09:53:37|S|1200|6.645000||
B|SJNK|20250905|09:53:37|S|5|25.559300||
B|SQM|20250905|09:53:37|S|25|46.720000||
B|TSLA|20250905|09:53:37|S|22|354.945000||
B|U|20250905|09:53:37|S|300|43.078800||
B|COIN|20250905|09:53:38|S|10|306.830000||
B|METC|20250905|09:53:38|S|59|25.860000||
B|MSTU|20250905|09:53:38|S|1000|5.190000||
B|SBET|20250905|09:53:38|S|300|15.335000||
B|SCAG|20250905|09:53:38|S|100|6.390000||
B|TQQQ|20250905|09:53:38|S|110|93.599300||
B|TSM|20250905|09:53:38|S|41|240.690000||
B|TSM|20250905|09:53:38|S|100|240.660000||
B|TSM|20250905|09:53:38|S|100|240.680000||
B|UBER|20250905|09:53:38|S|100|92.099300||
B|AVGO|20250905|09:53:39|S|25|342.240000||
B|AVGO|20250905|09:53:39|S|27|342.260000||
B|ENTG|20250905|09:53:39|S|30|81.790000||
B|ESPR|20250905|09:53:39|S|500|2.639900||
B|IOT|20250905|09:53:39|S|1|41.610000||
B|LCID|20250905|09:53:39|S|10|17.150000||
B|NVDA|20250905|09:53:39|S|200|167.790000||
B|OPAD|20250905|09:53:39|S|900|5.540000||
B|SCAG|20250905|09:53:39|S|200|6.490000||
B|VT|20250905|09:53:39|S|93|135.115000||
B|Z|20250905|09:53:39|S|100|87.920000||
B|DKNG|20250905|09:53:40|S|300|47.825000||
B|GLW|20250905|09:53:40|S|2|70.429000||
B|MAXN|20250905|09:53:40|S|20|3.870000||
B|MSTR|20250905|09:53:40|S|10|333.650000||
B|NVDA|20250905|09:53:40|S|1852|167.880000||
B|SCAG|20250905|09:53:40|S|100|6.550000||
B|SPYD|20250905|09:53:40|S|5|45.170000||
B|TSLA|20250905|09:53:40|S|1|355.050000||
B|TSLA|20250905|09:53:40|S|100|355.060000||
B|DKNG|20250905|09:53:41|S|2100|47.800000||
B|GGAL|20250905|09:53:41|S|100|39.430000||
B|GOOGL|20250905|09:53:41|S|13|235.361400||
B|METC|20250905|09:53:41|S|20|25.870000||
B|NUGT|20250905|09:53:41|S|5|116.430000||
B|OKLO|20250905|09:53:41|S|127|68.980000||
B|PK|20250905|09:53:41|S|70|12.279300||
B|RGTI|20250905|09:53:41|S|100|14.870000||
B|RGTI|20250905|09:53:41|S|100|14.875000||
B|SCAG|20250905|09:53:41|S|100|6.430000||
B|SCAG|20250905|09:53:41|S|200|6.440000||
B|TSLQ|20250905|09:53:41|S|30|13.235000||
B|BAC|20250905|09:53:42|S|100|50.315000||
B|HOOD|20250905|09:53:42|S|400|102.030000||
B|LMT|20250905|09:53:42|S|5|461.650000||
B|NNNN|20250905|09:53:42|S|200|47.410000||
B|SCAG|20250905|09:53:42|S|3|6.380000||
B|SOFX|20250905|09:53:42|S|100|36.530000||
B|TSLA|20250905|09:53:42|S|69|355.190000||
B|TSLA|20250905|09:53:42|S|70|355.240000||
B|TSLA|20250905|09:53:42|S|200|355.237500||
B|TSLL|20250905|09:53:42|S|200|13.835000||
B|UNH|20250905|09:53:42|S|10|314.380000||
B|AMD|20250905|09:53:43|S|5|154.799300||
B|AMD|20250905|09:53:43|S|400|154.785000||
B|AVGO|20250905|09:53:43|S|2|342.700000||
B|AVGO|20250905|09:53:43|S|25|342.640000||
B|AVGO|20250905|09:53:43|S|100|342.600000||
B|CYTK|20250905|09:53:43|S|66|51.240000||
B|DE|20250905|09:53:43|S|2|475.870000||
B|IBIT|20250905|09:53:43|S|100|64.250000||
B|MDB|20250905|09:53:43|S|10|327.440000||
B|NFLX|20250905|09:53:43|S|3|1250.300000||
B|NVDA|20250905|09:53:43|S|2000|167.980000||
B|NXE|20250905|09:53:43|S|400|7.529300||
B|OPAD|20250905|09:53:43|E|30|5.510000||
B|PRSO|20250905|09:53:43|S|92|1.398000||
B|SCAG|20250905|09:53:43|S|100|6.370000||
B|SCAG|20250905|09:53:43|S|200|6.360000||
B|SMH|20250905|09:53:43|S|107|294.267300||
B|SOXS|20250905|09:53:43|S|740|6.930000||
B|TSLA|20250905|09:53:43|S|100|355.200000||
B|CHTR|20250905|09:53:44|S|100|263.670000||
B|GGAL|20250905|09:53:44|S|100|39.430000||
B|GOOG|20250905|09:53:44|S|100|235.698800||
B|NVDA|20250905|09:53:44|S|1940|167.970000||
B|NVII|20250905|09:53:44|S|50|29.470000||
B|QQQ|20250905|09:53:44|S|100|580.030000||
B|TQQQ|20250905|09:53:44|S|100|93.699300||
B|TSLA|20250905|09:53:44|S|11|355.490000||
B|TSLA|20250905|09:53:44|S|100|355.490000||
B|Z|20250905|09:53:44|S|100|87.930000||
B|AFRM|20250905|09:53:45|S|2|92.450000||
B|AVGO|20250905|09:53:45|S|4|342.693800||
B|AVGO|20250905|09:53:45|S|40|342.680000||
B|AXP|20250905|09:53:45|S|1|332.240000||
B|GGAL|20250905|09:53:45|S|43|39.430000||
B|META|20250905|09:53:45|S|8|756.325000||
B|NVO|20250905|09:53:45|S|80|55.470000||
B|RGTI|20250905|09:53:45|S|50|14.867500||
B|SCAG|20250905|09:53:45|S|100|6.380000||
B|TSLL|20250905|09:53:45|S|84|13.855000||
B|TSLQ|20250905|09:53:45|S|100|13.200000||
B|AMZN|20250905|09:53:46|S|100|235.405000||
B|AMZN|20250905|09:53:46|S|185|235.405000||
B|APP|20250905|09:53:46|S|9|494.500000||
B|AVGO|20250905|09:53:46|S|124|342.690000||
B|META|20250905|09:53:46|S|10|756.205000||
B|TQQQ|20250905|09:53:46|S|1|93.709300||
B|TSLA|20250905|09:53:46|S|100|355.400000||
B|TSM|20250905|09:53:46|S|100|240.990000||
B|BE|20250905|09:53:47|S|5|56.570000||
B|CGC|20250905|09:53:47|S|5|1.430000||
B|CHTR|20250905|09:53:47|S|34|263.560000||
B|CHTR|20250905|09:53:47|S|55|263.635000||
B|ELF|20250905|09:53:47|S|14|137.790000||
B|ELV|20250905|09:53:47|S|100|313.020000||
B|GGAL|20250905|09:53:47|S|26|39.480000||
B|LOW|20250905|09:53:47|S|10|268.720000||
B|NU|20250905|09:53:47|S|5|14.989300||
B|QBTS|20250905|09:53:47|S|10|15.179300||
B|SMR|20250905|09:53:47|S|10|36.420000||
B|TIPT|20250905|09:53:47|S|250|23.285000||
B|VDE|20250905|09:53:47|S|7|124.227300||
B|W|20250905|09:53:47|S|50|85.820000||
B|ABTC|20250905|09:53:48|S|70|6.645000||
B|AMCR|20250905|09:53:48|S|1|8.295000||
B|CDNS|20250905|09:53:48|S|3|353.770000||
B|CHTR|20250905|09:53:48|S|34|263.620000||
B|CRM|20250905|09:53:48|S|5|248.710000||
B|DXYZ|20250905|09:53:48|S|2|26.590000||
B|FL|20250905|09:53:48|S|20|24.135000||
B|JPM|20250905|09:53:48|S|5|302.080000||
B|LULU|20250905|09:53:48|S|2|174.237500||
B|LULU|20250905|09:53:48|S|6|174.240000||
B|LULU|20250905|09:53:48|S|50|174.237500||
B|MDB|20250905|09:53:48|S|100|327.720000||
B|MDB|20250905|09:53:48|S|100|327.720000||
B|MDB|20250905|09:53:48|S|100|327.840000||
B|RUN|20250905|09:53:48|S|200|17.539300||
B|WDC|20250905|09:53:48|S|6|92.280000||
B|XLF|20250905|09:53:48|S|7|53.885000||
B|AMD|20250905|09:53:49|S|100|154.840000||
B|AVGO|20250905|09:53:49|S|9|343.220000||
B|BBAR|20250905|09:53:49|S|200|12.040000||
B|BRZE|20250905|09:53:49|S|100|32.930000||
B|IREN|20250905|09:53:49|S|100|26.605000||
B|MSFT|20250905|09:53:49|S|1|501.730000||
B|NEGG|20250905|09:53:49|S|27|41.930000||
B|RKLB|20250905|09:53:49|S|200|44.220000||
B|U|20250905|09:53:49|S|120|42.950000||
B|UVXY|20250905|09:53:49|S|200|11.265000||
B|UVXY|20250905|09:53:49|S|500|11.265000||
B|XPEV|20250905|09:53:49|S|38|19.979300||
B|ALTS|20250905|09:53:50|S|2500|4.205000||
B|AMD|20250905|09:53:50|S|15|154.840000||
B|BAC|20250905|09:53:50|S|8|50.335000||
B|CHTR|20250905|09:53:50|S|34|263.630000||
B|COP|20250905|09:53:50|S|80|94.010000||
B|ENPH|20250905|09:53:50|S|3|39.358600||
B|LULU|20250905|09:53:50|S|28|174.210000||
B|PLTR|20250905|09:53:50|S|50|155.598300||
B|TQQQ|20250905|09:53:50|S|1|93.739300||
B|VOO|20250905|09:53:50|S|1|598.738800||
B|VOOG|20250905|09:53:50|S|4|421.238000||
B|AMD|20250905|09:53:51|S|395|154.900000||
B|IBB|20250905|09:53:51|S|100|142.180000||
B|NEGG|20250905|09:53:51|S|30|41.491000||
B|OPEN|20250905|09:53:51|S|150|6.638000||
B|PLTR|20250905|09:53:51|S|20|155.595000||
B|PLTR|20250905|09:53:51|S|150|155.610000||
B|QQQ|20250905|09:53:51|S|200|580.055000||
B|RIVN|20250905|09:53:51|S|100|14.360000||
B|SNDK|20250905|09:53:51|S|1|66.400000||
B|SOFI|20250905|09:53:51|S|200|25.389300||
B|TNXP|20250905|09:53:51|S|200|26.620000||
B|TSLA|20250905|09:53:51|S|2|355.440000||
B|TTAN|20250905|09:53:51|S|20|112.640000||
B|UBER|20250905|09:53:51|S|5|92.060000||
B|YAAS|20250905|09:53:51|E|1000|0.113300||
B|CRDO|20250905|09:53:52|S|15|140.490000||
B|ETSY|20250905|09:53:52|S|6|53.430000||
B|GDDY|20250905|09:53:52|S|3|146.470000||
B|JMIA|20250905|09:53:52|S|9|8.439100||
B|LULU|20250905|09:53:52|S|2|174.227800||
B|MAA|20250905|09:53:52|S|100|145.730000||
B|MAA|20250905|09:53:52|S|100|145.755000||
B|MAA|20250905|09:53:52|S|200|145.760000||
B|MSFT|20250905|09:53:52|S|5|501.890000||
B|SCAG|20250905|09:53:52|S|100|6.340000||
B|SCAG|20250905|09:53:52|S|100|6.340000||
B|SLV|20250905|09:53:52|S|500|37.499300||
B|SOXL|20250905|09:53:52|S|98|26.795000||
B|SOXL|20250905|09:53:52|S|302|26.790000||
B|TEM|20250905|09:53:52|S|100|79.400000||
B|TSM|20250905|09:53:52|S|50|240.960000||
B|VST|20250905|09:53:52|S|30|183.520000||
B|AG|20250905|09:53:53|S|300|9.439300||
B|ALTS|20250905|09:53:53|S|500|4.205000||
B|BMNR|20250905|09:53:53|S|200|43.175000||
B|IOT|20250905|09:53:53|S|22|41.641300||
B|MSTR|20250905|09:53:53|S|100|333.120000||
B|NXT|20250905|09:53:53|S|8|70.500000||
B|OPEN|20250905|09:53:53|S|5|6.620000||
B|ORCL|20250905|09:53:53|S|10|228.974000||
B|RSP|20250905|09:53:53|S|200|189.290000||
B|WMT|20250905|09:53:53|S|200|100.215000||
B|XPEV|20250905|09:53:53|S|6|19.980000||
B|AVGO|20250905|09:53:54|S|40|342.970000||
B|HOOD|20250905|09:53:54|S|34|102.210000||
B|IBIT|20250905|09:53:54|S|100|64.245000||
B|MSTR|20250905|09:53:54|S|29|333.130000||
B|ROL|20250905|09:53:54|S|10|56.750000||
B|ALNY|20250905|09:53:55|S|6|450.910000||
B|AMZN|20250905|09:53:55|S|4|235.360000||
B|ANET|20250905|09:53:55|S|300|142.740000||
B|ARTY|20250905|09:53:55|S|24|43.010000||
B|HOUR|20250905|09:53:55|S|10|2.845000||
B|IVV|20250905|09:53:55|S|4|654.548500||
B|LEU|20250905|09:53:55|S|5|195.990000||
B|LULU|20250905|09:53:55|S|100|174.180000||
B|TQQQ|20250905|09:53:55|S|1|93.729300||
B|VAL|20250905|09:53:55|S|70|50.520000||
B|LITE|20250905|09:53:56|S|15|147.574500||
B|MDLZ|20250905|09:53:56|S|600|62.060900||
B|MTSR|20250905|09:53:56|S|5|35.050000||
B|OKLL|20250905|09:53:56|S|100|26.210000||
B|SBET|20250905|09:53:56|S|100|15.325000||
B|VZ|20250905|09:53:56|S|2|44.195000||
B|Z|20250905|09:53:56|S|100|87.950000||
B|AAPL|20250905|09:53:57|S|100|240.045000||
B|BABA|20250905|09:53:57|S|80|134.475000||
B|CHTR|20250905|09:53:57|S|34|263.635000||
B|DNA|20250905|09:53:57|S|100|10.920000||
B|LULU|20250905|09:53:57|S|10|174.230000||
B|NVDA|20250905|09:53:57|S|100|168.092500||
B|NVDU|20250905|09:53:57|S|12|108.520000||
B|OPEN|20250905|09:53:57|S|100|6.615000||
B|PAAS|20250905|09:53:57|S|3|34.450000||
B|PEP|20250905|09:53:57|S|150|146.710000||
B|RGTI|20250905|09:53:57|S|200|14.879300||
B|SOFI|20250905|09:53:57|S|1|25.379300||
B|TSLA|20250905|09:53:57|S|100|355.280000||
B|ADI|20250905|09:53:58|S|10|247.360000||
B|ALAB|20250905|09:53:58|S|50|192.870000||
B|AMD|20250905|09:53:58|S|300|154.914800||
B|AMZN|20250905|09:53:58|S|2|235.410000||
B|CHTR|20250905|09:53:58|S|34|263.740000||
B|COST|20250905|09:53:58|S|3|962.160000||
B|CRNC|20250905|09:53:58|S|500|9.570000||
B|DQ|20250905|09:53:58|S|50|29.100000||
B|GGAL|20250905|09:53:58|S|4|39.500000||
B|META|20250905|09:53:58|S|50|756.430000||
B|NEGG|20250905|09:53:58|S|100|41.680000||
B|PRTS|20250905|09:53:58|S|100|1.200000||
B|SQQQ|20250905|09:53:58|S|1|17.083500||
B|UNH|20250905|09:53:58|S|4|314.370000||
B|AMD|20250905|09:53:59|S|10|154.960000||
B|AMZN|20250905|09:53:59|S|198|235.430000||
B|CRDO|20250905|09:53:59|S|80|140.730000||
B|ENTG|20250905|09:53:59|S|10|81.900000||
B|GGAL|20250905|09:53:59|S|100|39.500000||
B|INTC|20250905|09:53:59|S|700|24.647800||
B|PLUG|20250905|09:53:59|S|9|1.495000||
B|TEM|20250905|09:53:59|S|20|79.350000||
B|TSLA|20250905|09:53:59|S|50|355.441700||
B|TSM|20250905|09:53:59|S|100|241.060000||
B|UNFI|20250905|09:53:59|S|18|29.060000||
B|AVGO|20250905|09:54:00|S|25|343.360000||
B|CPA|20250905|09:54:00|S|100|118.975000||
B|EQX|20250905|09:54:00|S|130|9.359300||
B|GLD|20250905|09:54:00|S|200|330.560900||
B|INTC|20250905|09:54:00|S|87|24.659300||
B|IOT|20250905|09:54:00|S|100|41.648300||
B|LULU|20250905|09:54:00|S|50|174.216300||
B|LULU|20250905|09:54:00|S|50|174.220000||
B|NVDA|20250905|09:54:00|S|100|168.190000||
B|PLUG|20250905|09:54:00|S|1000|1.500000||
B|QQQ|20250905|09:54:00|S|100|580.220700||
B|UNH|20250905|09:54:00|S|5|314.340000||
B|VOO|20250905|09:54:00|S|7|598.848800||
B|AVGO|20250905|09:54:01|S|40|343.270000||
B|AXP|20250905|09:54:01|S|1|332.270000||
B|BRK/B|20250905|09:54:01|S|1|504.030000||
B|INTC|20250905|09:54:01|S|300|24.655000||
B|JPC|20250905|09:54:01|S|93|8.145000||
B|LITE|20250905|09:54:01|S|24|147.700000||
B|LULU|20250905|09:54:01|S|10|174.120000||
B|NVDA|20250905|09:54:01|S|250|168.192500||
B|OBK|20250905|09:54:01|S|1|39.451500||
B|SCAG|20250905|09:54:01|S|5|6.370000||
B|SOFI|20250905|09:54:01|S|20|25.379300||
B|ZIM|20250905|09:54:01|S|100|13.385000||
B|ARM|20250905|09:54:02|S|10|138.130000||
B|AVGO|20250905|09:54:02|S|50|343.500000||
B|CHTR|20250905|09:54:02|S|89|263.770000||
B|CHTR|20250905|09:54:02|S|100|263.761000||
B|HLN|20250905|09:54:02|S|100|9.885000||
B|ISPC|20250905|09:54:02|S|100|0.850800||
B|IWN|20250905|09:54:02|S|60|177.200000||
B|OKTA|20250905|09:54:02|S|27|91.440000||
B|RGTX|20250905|09:54:02|S|100|40.800000||
B|RKLB|20250905|09:54:02|S|300|44.150000||
B|SOFI|20250905|09:54:02|S|5|25.389300||
B|TSLA|20250905|09:54:02|S|5|355.400000||
B|TSLA|20250905|09:54:02|S|11|355.472200||
B|TSM|20250905|09:54:02|S|100|241.080000||
B|UNH|20250905|09:54:02|S|3|314.310000||
B|AMD|20250905|09:54:03|S|8|155.038600||
B|AMD|20250905|09:54:03|S|130|155.028600||
B|AVAV|20250905|09:54:03|S|95|223.390000||
B|CRDO|20250905|09:54:03|S|4|140.650000||
B|GOOG|20250905|09:54:03|S|3|235.940000||
B|INTC|20250905|09:54:03|S|700|24.655000||
B|NVDA|20250905|09:54:03|S|400|168.230000||
B|OPEN|20250905|09:54:03|S|1000|6.620000||
B|OPEN|20250905|09:54:03|S|2000|6.620000||
B|OPEN|20250905|09:54:03|S|2400|6.620000||
B|OSCR|20250905|09:54:03|S|21|18.949300||
B|XLE|20250905|09:54:03|S|100|88.155000||
B|AAPL|20250905|09:54:04|S|20|240.130000||
B|AMD|20250905|09:54:04|S|100|154.948500||
B|AVGO|20250905|09:54:04|S|2|343.430000||
B|AVGO|20250905|09:54:04|S|11|343.460000||
B|AVGO|20250905|09:54:04|S|250|343.460000||
B|BLK|20250905|09:54:04|S|60|1096.890000||
B|INOD|20250905|09:54:04|S|20|42.050000||
B|KULR|20250905|09:54:04|S|20|4.320000||
B|LOW|20250905|09:54:04|S|1|268.665000||
B|NVDA|20250905|09:54:04|S|100|168.175000||
B|NVDA|20250905|09:54:04|S|200|168.170700||
B|TLT|20250905|09:54:04|S|20|88.419300||
B|TQQQ|20250905|09:54:04|S|600|93.829300||
B|VYM|20250905|09:54:04|S|1|140.539300||
B|WM|20250905|09:54:04|S|1|223.505000||
B|AVGO|20250905|09:54:05|S|30|343.390000||
B|BRK/B|20250905|09:54:05|S|1|503.720000||
B|INTC|20250905|09:54:05|S|100|24.669300||
B|META|20250905|09:54:05|S|100|756.595000||
B|PGY|20250905|09:54:05|S|100|38.430000||
B|RIOT|20250905|09:54:05|S|10|13.465000||
B|RIVN|20250905|09:54:05|S|47|14.320000||
B|TEM|20250905|09:54:05|S|80|79.300000||
B|UNH|20250905|09:54:05|S|5|314.290000||
B|VOO|20250905|09:54:05|S|2|598.759100||
B|ZIM|20250905|09:54:05|S|18|13.380000||
B|ZIM|20250905|09:54:05|S|100|13.380000||
B|ZIM|20250905|09:54:05|S|100|13.380000||
B|BMNR|20250905|09:54:06|S|5|43.110000||
B|DOCU|20250905|09:54:06|S|100|80.340000||
B|IOT|20250905|09:54:06|S|70|41.630000||
B|LULU|20250905|09:54:06|S|2|174.150000||
B|LULU|20250905|09:54:06|S|10|174.140000||
B|RKT|20250905|09:54:06|S|100|20.260000||
B|SOXL|20250905|09:54:06|S|9|26.849300||
B|UBER|20250905|09:54:06|S|10|91.985000||
B|Z|20250905|09:54:06|S|100|87.890000||
B|ALTS|20250905|09:54:07|S|500|4.215000||
B|AVGO|20250905|09:54:07|S|20|343.260000||
B|BRK/B|20250905|09:54:07|S|5|503.760000||
B|CPRT|20250905|09:54:07|S|20|47.290000||
B|ELF|20250905|09:54:07|S|100|137.830000||
B|ELF|20250905|09:54:07|S|200|137.830000||
B|GO|20250905|09:54:07|S|500|18.223500||
B|HYG|20250905|09:54:07|S|10|81.089300||
B|HYG|20250905|09:54:07|S|10|81.089300||
B|HYG|20250905|09:54:07|S|10|81.089300||
B|HYG|20250905|09:54:07|S|10|81.089300||
B|HYG|20250905|09:54:07|S|10|81.089300||
B|INDA|20250905|09:54:07|S|1|52.662500||
B|IOT|20250905|09:54:07|S|100|41.602700||
B|IOT|20250905|09:54:07|S|100|41.610000||
B|LULU|20250905|09:54:07|S|200|174.100000||
B|MSTR|20250905|09:54:07|S|100|332.770000||
B|MSTR|20250905|09:54:07|S|100|332.850000||
B|ORCL|20250905|09:54:07|S|10|229.150000||
B|RDVY|20250905|09:54:07|S|140|66.457800||
B|SCAG|20250905|09:54:07|S|300|6.060000||
B|TSLA|20250905|09:54:07|S|100|355.100000||
B|VTI|20250905|09:54:07|S|10|321.558000||
B|AVGO|20250905|09:54:08|S|800|343.340000||
B|ENPH|20250905|09:54:08|S|38|39.328600||
B|EWT|20250905|09:54:08|S|7|60.357500||
B|GOOGL|20250905|09:54:08|S|21|235.445000||
B|HL|20250905|09:54:08|S|1500|9.009300||
B|HYG|20250905|09:54:08|S|10|81.089300||
B|HYG|20250905|09:54:08|S|10|81.089300||
B|HYG|20250905|09:54:08|S|10|81.089300||
B|HYG|20250905|09:54:08|S|10|81.089300||
B|IOT|20250905|09:54:08|S|899|41.600000||
B|JDST|20250905|09:54:08|S|20|6.080000||
B|KGC|20250905|09:54:08|S|100|21.975000||
B|NBIS|20250905|09:54:08|S|5|65.755000||
B|PAPL|20250905|09:54:08|S|1000|7.908700||
B|TAL|20250905|09:54:08|S|7|10.389300||
B|VEA|20250905|09:54:08|S|88|59.305000||
B|XPEV|20250905|09:54:08|S|18|19.979300||
B|ABNB|20250905|09:54:09|S|17|126.790000||
B|AVGO|20250905|09:54:09|S|2|343.350000||
B|AVGO|20250905|09:54:09|S|10|343.219300||
B|BRK/B|20250905|09:54:09|S|1|503.760000||
B|GGAL|20250905|09:54:09|S|35|39.510000||
B|IAU|20250905|09:54:09|S|5|67.675000||
B|IOVA|20250905|09:54:09|S|500|2.309900||
B|IREN|20250905|09:54:09|S|100|26.500000||
B|LULU|20250905|09:54:09|S|100|174.089300||
B|QQQ|20250905|09:54:09|S|50|580.030700||
B|SCAG|20250905|09:54:09|S|100|6.020000||
B|U|20250905|09:54:09|S|20|42.715000||
B|AMD|20250905|09:54:10|S|3|154.840000||
B|AVGO|20250905|09:54:10|S|5|343.324600||
B|COST|20250905|09:54:10|S|5|962.380000||
B|CRCL|20250905|09:54:10|S|3|114.560000||
B|OXY|20250905|09:54:10|S|150|45.735000||
B|RDDT|20250905|09:54:10|S|1|236.170000||
B|RGTI|20250905|09:54:10|S|300|14.855000||
B|SOXS|20250905|09:54:10|S|5990|6.905000||
B|SOXS|20250905|09:54:10|S|7300|6.910000||
B|TEAM|20250905|09:54:10|S|11|172.690000||
B|TRMD|20250905|09:54:10|S|265|22.859100||
B|AMD|20250905|09:54:11|S|3|154.850000||
B|AMZN|20250905|09:54:11|S|1|235.265000||
B|AVGO|20250905|09:54:11|S|10|343.423800||
B|GLDM|20250905|09:54:11|S|60|71.089300||
B|PDD|20250905|09:54:11|S|10|125.008000||
B|PRME|20250905|09:54:11|S|300|3.570000||
B|RR|20250905|09:54:11|S|1400|2.505000||
B|SCAG|20250905|09:54:11|S|200|6.080000||
B|TLT|20250905|09:54:11|S|10|88.380700||
B|TSLA|20250905|09:54:11|S|50|354.940000||
B|TSLL|20250905|09:54:11|S|200|13.815000||
B|ALB|20250905|09:54:12|S|100|84.450000||
B|AMD|20250905|09:54:12|S|20|154.880000||
B|BBAI|20250905|09:54:12|S|100|4.855000||
B|EDD|20250905|09:54:12|S|190|5.410000||
B|ELF|20250905|09:54:12|S|8|137.830000||
B|GRRR|20250905|09:54:12|S|1|17.030000||
B|OPEN|20250905|09:54:12|S|7000|6.625000||
B|PLTR|20250905|09:54:12|S|2|155.418500||
B|SBET|20250905|09:54:12|S|200|15.270000||
B|SOXL|20250905|09:54:12|S|2|26.855000||
B|TSLA|20250905|09:54:12|S|100|355.010000||
B|TSLA|20250905|09:54:12|S|200|354.950000||
B|XPEV|20250905|09:54:12|S|300|19.980000||
B|AMD|20250905|09:54:13|S|100|154.830000||
B|AVGO|20250905|09:54:13|S|2|343.620000||
B|AVGO|20250905|09:54:13|S|3|343.650000||
B|GOOG|20250905|09:54:13|S|25|235.749100||
B|IAU|20250905|09:54:13|S|100|67.665000||
B|IBKR|20250905|09:54:13|S|10|62.410000||
B|LULU|20250905|09:54:13|S|14|174.025000||
B|PLTR|20250905|09:54:13|S|3|155.406000||
B|SCAG|20250905|09:54:13|S|30|6.082000||
B|SQQQ|20250905|09:54:13|S|160|17.095000||
B|TNA|20250905|09:54:13|S|1|43.737500||
B|TSLA|20250905|09:54:13|S|3|355.060000||
B|TSLA|20250905|09:54:13|S|50|355.040000||
B|USAU|20250905|09:54:13|S|300|12.650000||
B|XPEV|20250905|09:54:13|S|10|19.979300||
B|AMD|20250905|09:54:14|S|15|154.830000||
B|AMD|20250905|09:54:14|S|130|154.830000||
B|MP|20250905|09:54:14|S|100|63.320000||
B|MSTU|20250905|09:54:14|S|250|5.165000||
B|RGTI|20250905|09:54:14|S|260|14.860000||
B|SDS|20250905|09:54:14|S|100|15.280000||
B|TGT|20250905|09:54:14|S|4|93.488100||
B|UBER|20250905|09:54:14|S|10|91.945000||
B|AEO|20250905|09:54:15|S|1|18.160000||
B|AMD|20250905|09:54:15|S|20|154.760000||
B|CVX|20250905|09:54:15|S|20|155.845000||
B|FTNT|20250905|09:54:15|S|1|77.700000||
B|LDI|20250905|09:54:15|S|200|2.620000||
B|LULU|20250905|09:54:15|E|500|174.005000||
B|PLTR|20250905|09:54:15|S|20|155.315300||
B|ROOT|20250905|09:54:15|S|20|92.630000||
B|TSLL|20250905|09:54:15|S|800|13.815000||
B|VOO|20250905|09:54:15|S|242|598.639100||
B|YPF|20250905|09:54:15|S|40|30.550000||
B|AMD|20250905|09:54:16|S|70|154.828300||
B|AMD|20250905|09:54:16|S|100|154.780000||
B|DQ|20250905|09:54:16|S|34|29.140000||
B|GRNY|20250905|09:54:16|S|17|23.505000||
B|IPGP|20250905|09:54:16|S|2|83.520000||
B|NG|20250905|09:54:16|S|16|6.780000||
B|OPEN|20250905|09:54:16|S|8|6.633500||
B|QBTS|20250905|09:54:16|S|1|15.165000||
B|SCAG|20250905|09:54:16|S|50|6.160000||
B|SOXS|20250905|09:54:16|S|90|6.910000||
B|TSLA|20250905|09:54:16|S|7|354.948000||
B|TSLA|20250905|09:54:16|S|150|354.920000||
B|AVGO|20250905|09:54:17|S|2|343.305600||
B|BKSY|20250905|09:54:17|S|20|15.860000||
B|CRCL|20250905|09:54:17|S|70|114.600000||
B|CRDO|20250905|09:54:17|S|30|140.360000||
B|CRWV|20250905|09:54:17|S|100|88.860000||
B|LULU|20250905|09:54:17|S|4|174.008100||
B|PLTR|20250905|09:54:17|S|42|155.358800||
B|RKT|20250905|09:54:17|S|500|20.260000||
B|TLT|20250905|09:54:17|S|35|88.369300||
B|UBER|20250905|09:54:17|S|3|91.968300||
B|VTEB|20250905|09:54:17|S|5|49.318100||
B|FAS|20250905|09:54:18|S|30|178.510000||
B|GGAL|20250905|09:54:18|S|33|39.410000||
B|HUBS|20250905|09:54:18|S|11|486.860000||
B|ISPC|20250905|09:54:18|S|40|0.855200||
B|TNA|20250905|09:54:18|S|1|43.727500||
B|TSLQ|20250905|09:54:18|S|200|13.245000||
B|URBN|20250905|09:54:18|S|43|69.965000||
B|CLS|20250905|09:54:19|S|20|245.550000||
B|CRWV|20250905|09:54:19|S|15|88.795000||
B|GGAL|20250905|09:54:19|S|12|39.420000||
B|ISPC|20250905|09:54:19|S|200|0.853800||
B|PVH|20250905|09:54:19|S|20|89.435000||
B|SPY|20250905|09:54:19|S|1000|651.200000||
B|TSLA|20250905|09:54:19|S|20|354.910000||
B|TSLL|20250905|09:54:19|S|1|13.815000||
B|UPS|20250905|09:54:19|S|18|85.660000||
B|AAPL|20250905|09:54:20|S|50|240.070000||
B|AGH|20250905|09:54:20|S|100|3.640000||
B|FBTC|20250905|09:54:20|S|100|98.670000||
B|FBTC|20250905|09:54:20|S|100|98.680000||
B|GGAL|20250905|09:54:20|S|59|39.420000||
B|ORCL|20250905|09:54:20|S|3|228.670000||
B|SCHD|20250905|09:54:20|S|2|27.755000||
B|THM|20250905|09:54:20|E|40|1.469500||
B|TSLA|20250905|09:54:20|S|50|355.040000||
B|TSLA|20250905|09:54:20|S|100|355.040000||
B|UNH|20250905|09:54:20|S|50|314.210000||
B|CLS|20250905|09:54:21|S|1|245.840000||
B|CRWV|20250905|09:54:21|S|50|88.730000||
B|CRWV|20250905|09:54:21|S|200|88.760000||
B|GOOGL|20250905|09:54:21|S|10|235.340000||
B|NVDU|20250905|09:54:21|S|2|108.450000||
B|OKLL|20250905|09:54:21|S|200|25.860000||
B|OSRH|20250905|09:54:21|S|100|0.599400||
B|TSLA|20250905|09:54:21|S|10|354.932200||
B|FI|20250905|09:54:22|S|25|137.820000||
B|FIG|20250905|09:54:22|E|50|53.810000||
B|GEV|20250905|09:54:22|S|5|577.460000||
B|GGAL|20250905|09:54:22|S|2|39.420000||
B|GOOGL|20250905|09:54:22|S|20|235.280000||
B|GOOGL|20250905|09:54:22|S|20|235.290000||
B|METU|20250905|09:54:22|S|100|45.830000||
B|NVDU|20250905|09:54:22|S|50|108.420000||
B|NX|20250905|09:54:22|S|100|17.760000||
B|OKLL|20250905|09:54:22|S|500|25.910000||
B|ONEG|20250905|09:54:22|S|500|12.213400||
B|PLTR|20250905|09:54:22|S|100|155.345000||
B|SFD|20250905|09:54:22|S|27|23.550000||
B|TSDD|20250905|09:54:22|S|50|16.520000||
B|TSPY|20250905|09:54:22|S|5|24.887300||
B|BABA|20250905|09:54:23|S|30|134.550000||
B|BABA|20250905|09:54:23|S|35|134.560000||
B|BTG|20250905|09:54:23|S|400|4.165000||
B|COIN|20250905|09:54:23|S|20|306.510000||
B|IREN|20250905|09:54:23|S|100|26.509100||
B|ISPC|20250905|09:54:23|S|100|0.859100||
B|PLTD|20250905|09:54:23|S|100|8.080000||
B|S|20250905|09:54:23|S|700|18.489000||
B|SRTY|20250905|09:54:23|S|8|12.470000||
B|TLT|20250905|09:54:23|S|42|88.368100||
B|TSLA|20250905|09:54:23|S|70|355.133200||
B|TSLA|20250905|09:54:23|S|100|355.190000||
B|AVGO|20250905|09:54:24|S|1|342.820000||
B|AVGO|20250905|09:54:24|S|24|343.020000||
B|BRZE|20250905|09:54:24|S|100|33.010000||
B|CLS|20250905|09:54:24|S|20|245.685000||
B|COHR|20250905|09:54:24|S|20|98.400000||
B|GOOGL|20250905|09:54:24|S|100|235.351500||
B|LULU|20250905|09:54:24|S|100|174.066800||
B|MRVL|20250905|09:54:24|S|2|64.170000||
B|RKT|20250905|09:54:24|S|2000|20.290000||
B|SOXL|20250905|09:54:24|S|2|26.885000||
B|XPEV|20250905|09:54:24|S|10|19.979300||
B|BABA|20250905|09:54:25|S|156|134.600000||
B|FROG|20250905|09:54:25|S|100|49.540000||
B|INHD|20250905|09:54:25|S|100|9.190000||
B|INTU|20250905|09:54:25|S|1|671.580000||
B|KSS|20250905|09:54:25|S|300|17.038800||
B|PLTR|20250905|09:54:25|S|10|155.238300||
B|PLTR|20250905|09:54:25|S|11|155.240000||
B|RIVN|20250905|09:54:25|S|47|14.330000||
B|SOUN|20250905|09:54:25|S|100|13.205000||
B|SOXL|20250905|09:54:25|S|100|26.870700||
B|TSLA|20250905|09:54:25|S|1|355.300000||
B|TSLQ|20250905|09:54:25|S|10|13.225000||
B|XXRP|20250905|09:54:25|S|10|34.510000||
B|ADBE|20250905|09:54:26|S|40|352.525000||
B|AVGO|20250905|09:54:26|S|50|342.880000||
B|BABA|20250905|09:54:26|S|88|134.630000||
B|BABA|20250905|09:54:26|S|137|134.620000||
B|CLS|20250905|09:54:26|S|20|245.595000||
B|HOOD|20250905|09:54:26|S|50|102.000000||
B|LULU|20250905|09:54:26|S|100|174.070000||
B|RGTI|20250905|09:54:26|S|136|14.860000||
B|RKT|20250905|09:54:26|S|800|20.300000||
B|SOFI|20250905|09:54:26|S|1|25.370000||
B|TSLA|20250905|09:54:26|S|100|355.260000||
B|TSLA|20250905|09:54:26|S|200|355.270000||
B|TSM|20250905|09:54:26|S|40|241.010000||
B|CGC|20250905|09:54:27|S|900|1.420000||
B|CGC|20250905|09:54:27|S|900|1.420000||
B|FI|20250905|09:54:27|S|5|137.820000||
B|OPEN|20250905|09:54:27|S|7000|6.665000||
B|SOFI|20250905|09:54:27|S|100|25.369300||
B|TSLQ|20250905|09:54:27|S|30|13.215000||
B|ALB|20250905|09:54:28|S|20|84.650000||
B|EMXC|20250905|09:54:28|S|190|64.645000||
B|ISRG|20250905|09:54:28|S|2|461.322000||
B|LULU|20250905|09:54:28|S|5|174.060000||
B|NIO|20250905|09:54:28|S|200|6.059900||
B|SOXL|20250905|09:54:28|S|10|26.865000||
B|TQQQ|20250905|09:54:28|S|500|93.730700||
B|UNH|20250905|09:54:28|S|15|314.400000||
B|AMD|20250905|09:54:29|S|1|154.888500||
B|AMD|20250905|09:54:29|S|100|154.870000||
B|RGTI|20250905|09:54:29|S|400|14.875000||
B|TSLZ|20250905|09:54:29|S|100|1.185000||
B|CLS|20250905|09:54:30|S|500|245.310000||
B|GOOGL|20250905|09:54:30|S|99|235.430000||
B|INTC|20250905|09:54:30|S|1000|24.690000||
B|LAZ|20250905|09:54:30|S|30|57.240000||
B|NVDA|20250905|09:54:30|S|6|168.030000||
B|SLV|20250905|09:54:30|S|2|37.529300||
B|SOFI|20250905|09:54:30|S|1|25.380000||
B|TLN|20250905|09:54:30|S|3|375.080000||
B|XOM|20250905|09:54:30|S|6|110.760000||
B|ALB|20250905|09:54:31|S|193|84.638100||
B|ALB|20250905|09:54:31|S|200|84.640000||
B|AMD|20250905|09:54:31|S|10|154.953000||
B|AVGO|20250905|09:54:31|S|10|343.144000||
B|CGC|20250905|09:54:31|S|11400|1.420000||
B|CLS|20250905|09:54:31|S|20|245.610000||
B|GOOG|20250905|09:54:31|S|5|235.778600||
B|LITE|20250905|09:54:31|S|100|147.590000||
B|RGTI|20250905|09:54:31|S|1000|14.879300||
B|SCAG|20250905|09:54:31|S|100|6.200000||
B|SOFI|20250905|09:54:31|S|4|25.399300||
B|SOXL|20250905|09:54:31|S|1|26.875000||
B|TSLA|20250905|09:54:31|S|50|355.270000||
B|YAAS|20250905|09:54:31|S|100|0.116201||
B|AMCR|20250905|09:54:32|S|200|8.295000||
B|BABA|20250905|09:54:32|S|50|134.600000||
B|CLS|20250905|09:54:32|S|20|245.430000||
B|CLS|20250905|09:54:32|S|100|245.740000||
B|CRCL|20250905|09:54:32|S|100|114.545000||
B|ISPC|20250905|09:54:32|S|300|0.856500||
B|LULU|20250905|09:54:32|S|10|174.280000||
B|SNA|20250905|09:54:32|S|2|329.750000||
B|SOXL|20250905|09:54:32|S|2|26.875000||
B|SOXL|20250905|09:54:32|S|3|26.875000||
B|TSLA|20250905|09:54:32|S|1|355.280000||
B|ACHR|20250905|09:54:33|S|5|8.385000||
B|AMD|20250905|09:54:33|S|1|154.905000||
B|CRWV|20250905|09:54:33|S|1|89.015000||
B|FUTU|20250905|09:54:33|S|780|194.660000||
B|GGAL|20250905|09:54:33|S|1|39.450000||
B|OPEN|20250905|09:54:33|S|50|6.680000||
B|PDD|20250905|09:54:33|S|100|125.168300||
B|SLV|20250905|09:54:33|S|217|37.529900||
B|UGL|20250905|09:54:33|S|5|40.575000||
B|ADSK|20250905|09:54:34|S|3|324.110000||
B|AMDL|20250905|09:54:34|S|60|9.600000||
B|BABA|20250905|09:54:34|S|50|134.600000||
B|CLS|20250905|09:54:34|S|20|245.490000||
B|IBKR|20250905|09:54:34|S|1|62.380000||
B|MDB|20250905|09:54:34|S|100|328.451000||
B|MU|20250905|09:54:34|S|1|128.630000||
B|OPEN|20250905|09:54:34|S|1000|6.663900||
B|TSM|20250905|09:54:34|S|100|241.170000||
B|ZIM|20250905|09:54:34|S|106|13.390000||
B|BABA|20250905|09:54:35|S|10|134.628800||
B|CLS|20250905|09:54:35|S|20|245.440000||
B|CLS|20250905|09:54:35|S|176|245.440000||
B|DOCU|20250905|09:54:35|S|100|80.300000||
B|GDXU|20250905|09:54:35|S|10|135.290000||
B|GLW|20250905|09:54:35|S|2|70.368300||
B|GWRE|20250905|09:54:35|S|10|252.020000||
B|HUBS|20250905|09:54:35|S|1|487.590000||
B|LULU|20250905|09:54:35|S|20|174.355800||
B|MIDD|20250905|09:54:35|S|2|144.850000||
B|NKTR|20250905|09:54:35|S|40|37.130000||
B|ORCL|20250905|09:54:35|S|100|228.870000||
B|SCAG|20250905|09:54:35|S|25|6.240000||
B|SOXL|20250905|09:54:35|S|9|26.889300||
B|SOXL|20250905|09:54:35|S|10|26.889300||
B|TSLA|20250905|09:54:35|S|42|355.657100||
B|TSLA|20250905|09:54:35|S|100|355.660000||
B|W|20250905|09:54:35|S|300|85.935800||
B|CLS|20250905|09:54:36|S|20|245.420000||
B|INTC|20250905|09:54:36|S|100|24.675000||
B|PG|20250905|09:54:36|S|3|159.270000||
B|SBSW|20250905|09:54:36|S|100|8.649300||
B|SCHW|20250905|09:54:36|S|1|93.668000||
B|SOXL|20250905|09:54:36|S|3|26.879300||
B|TSLA|20250905|09:54:36|S|30|355.677600||
B|TSLA|20250905|09:54:36|S|100|355.670000||
B|YAAS|20250905|09:54:36|E|335|0.117400||
B|AMD|20250905|09:54:37|S|2|154.960000||
B|CC|20250905|09:54:37|S|20|16.248600||
B|ENPH|20250905|09:54:37|S|100|39.399300||
B|GEV|20250905|09:54:37|S|10|578.570000||
B|JANX|20250905|09:54:37|S|800|24.620000||
B|NXT|20250905|09:54:37|S|100|70.410000||
B|SOFI|20250905|09:54:37|S|2|25.420000||
B|TGT|20250905|09:54:37|S|2|93.480000||
B|TSLA|20250905|09:54:37|S|30|355.677600||
B|TSLA|20250905|09:54:37|S|47|355.600000||
B|TSLA|20250905|09:54:37|S|60|355.646300||
B|ACHR|20250905|09:54:38|S|5|8.375000||
B|AMAT|20250905|09:54:38|S|1|160.900000||
B|AVGO|20250905|09:54:38|S|315|342.950000||
B|HOUR|20250905|09:54:38|S|2|2.870000||
B|LITE|20250905|09:54:38|S|100|147.650000||
B|MT|20250905|09:54:38|S|20|34.589300||
B|PKX|20250905|09:54:38|S|6|50.950000||
B|SOXL|20250905|09:54:38|S|1|26.875000||
B|TDOC|20250905|09:54:38|S|100|7.930000||
B|TSLA|20250905|09:54:38|S|100|355.650000||
B|UPS|20250905|09:54:38|S|20|85.649000||
B|AMD|20250905|09:54:39|S|25|154.970000||
B|AMD|20250905|09:54:39|S|100|154.940000||
B|CC|20250905|09:54:39|S|124|16.258800||
B|CNNE|20250905|09:54:39|S|20|18.720000||
B|CRUS|20250905|09:54:39|S|5|116.950000||
B|HLI|20250905|09:54:39|S|3|197.350000||
B|META|20250905|09:54:39|S|10|756.810000||
B|MU|20250905|09:54:39|S|200|128.620000||
B|PSK|20250905|09:54:39|S|1100|32.980000||
B|SUPX|20250905|09:54:39|S|28|53.040000||
B|TSLA|20250905|09:54:39|S|100|355.670000||
B|TSLA|20250905|09:54:39|S|200|355.670000||
B|TSLA|20250905|09:54:39|S|300|355.612700||
B|UAMY|20250905|09:54:39|S|1|4.486300||
B|ADI|20250905|09:54:40|S|22|247.820000||
B|AMAT|20250905|09:54:40|S|50|160.860000||
B|AVGO|20250905|09:54:40|S|100|342.745600||
B|CHH|20250905|09:54:40|S|200|118.610000||
B|CPRT|20250905|09:54:40|S|17|47.300000||
B|INTC|20250905|09:54:40|S|100|24.679300||
B|IOT|20250905|09:54:40|S|100|41.698600||
B|LULU|20250905|09:54:40|S|50|174.390000||
B|MU|20250905|09:54:40|S|10|128.590000||
B|PLTR|20250905|09:54:40|S|100|155.250000||
B|SQQQ|20250905|09:54:40|S|3|17.085000||
B|TSLA|20250905|09:54:40|S|1|355.440000||
B|TSLA|20250905|09:54:40|S|4|355.470000||
B|TSLA|20250905|09:54:40|S|50|355.490000||
B|VRT|20250905|09:54:40|S|100|123.390000||
B|ALAB|20250905|09:54:41|S|1|193.590000||
B|GGAL|20250905|09:54:41|S|200|39.440000||
B|INTC|20250905|09:54:41|S|201|24.680000||
B|INTC|20250905|09:54:41|S|600|24.680000||
B|LULU|20250905|09:54:41|S|59|174.350000||
B|OPEN|20250905|09:54:41|S|25|6.675000||
B|PLTR|20250905|09:54:41|S|4|155.320000||
B|PLTR|20250905|09:54:41|S|196|155.321600||
B|RIOT|20250905|09:54:41|S|500|13.435000||
B|VIRT|20250905|09:54:41|S|100|39.500000||
B|VTI|20250905|09:54:41|S|30|321.568300||
B|WGS|20250905|09:54:41|S|5|131.570000||
B|AMD|20250905|09:54:42|S|2|154.938600||
B|AMD|20250905|09:54:42|S|2|154.938600||
B|AMD|20250905|09:54:42|S|12|154.920000||
B|BLNE|20250905|09:54:42|S|50|2.249700||
B|CE|20250905|09:54:42|S|55|48.690000||
B|DOCU|20250905|09:54:42|S|33|80.300000||
B|GGAL|20250905|09:54:42|S|71|39.440000||
B|ING|20250905|09:54:42|S|5|24.449700||
B|LCID|20250905|09:54:42|S|20|17.160000||
B|LULU|20250905|09:54:42|S|100|174.390000||
B|META|20250905|09:54:42|S|2|756.805000||
B|META|20250905|09:54:42|S|60|756.900600||
B|NVDA|20250905|09:54:42|S|50|168.065000||
B|NXT|20250905|09:54:42|S|70|70.480000||
B|SPY|20250905|09:54:42|S|9|651.345000||
B|TSLA|20250905|09:54:42|S|2|355.470000||
B|TSLA|20250905|09:54:42|S|2|355.512200||
B|TSLA|20250905|09:54:42|S|100|355.500600||
B|TWLO|20250905|09:54:42|S|24|110.840000||
B|UNM|20250905|09:54:42|S|1|73.346500||
B|UPS|20250905|09:54:42|S|60|85.680000||
B|XLE|20250905|09:54:42|S|113|88.229300||
B|ACHR|20250905|09:54:43|S|50|8.385000||
B|CRCL|20250905|09:54:43|S|89|114.540000||
B|GOOG|20250905|09:54:43|S|5|235.808800||
B|INTC|20250905|09:54:43|S|100|24.700000||
B|INTC|20250905|09:54:43|S|1000|24.690000||
B|OPEN|20250905|09:54:43|S|100|6.675000||
B|OPEN|20250905|09:54:43|S|100|6.675000||
B|RKLX|20250905|09:54:43|S|100|76.770000||
B|SMTC|20250905|09:54:43|S|1|60.460000||
B|AVGO|20250905|09:54:44|S|29|342.100000||
B|BRZE|20250905|09:54:44|S|600|33.300000||
B|CPRT|20250905|09:54:44|S|4|47.380000||
B|FTNT|20250905|09:54:44|S|3|77.835000||
B|INOD|20250905|09:54:44|S|20|42.090000||
B|IREN|20250905|09:54:44|S|1000|26.495000||
B|LITE|20250905|09:54:44|S|100|147.530000||
B|LULU|20250905|09:54:44|S|1|174.580000||
B|LULU|20250905|09:54:44|S|100|174.665500||
B|PEG|20250905|09:54:44|S|52|81.200000||
B|TSLA|20250905|09:54:44|S|98|355.433000||
B|UNH|20250905|09:54:44|S|10|314.610000||
B|VNET|20250905|09:54:44|S|200|8.485000||
B|XLE|20250905|09:54:44|S|35|88.229300||
B|AMBQ|20250905|09:54:45|S|15|35.595000||
B|CCJ|20250905|09:54:45|S|200|75.600000||
B|ON|20250905|09:54:45|S|100|49.220000||
B|OPEN|20250905|09:54:45|S|200|6.675000||
B|OPEN|20250905|09:54:45|S|500|6.675000||
B|RDDT|20250905|09:54:45|S|1|237.020000||
B|SOFI|20250905|09:54:45|S|200|25.435000||
B|XLE|20250905|09:54:45|S|113|88.219300||
B|ALTS|20250905|09:54:46|S|3700|4.195000||
B|AMD|20250905|09:54:46|S|4|154.870000||
B|AVGO|20250905|09:54:46|S|200|341.825000||
B|BCS|20250905|09:54:46|S|15|20.009900||
B|CLS|20250905|09:54:46|S|80|245.140000||
B|CLS|20250905|09:54:46|S|100|245.170000||
B|FORD|20250905|09:54:46|S|126|15.590000||
B|GDX|20250905|09:54:46|S|200|65.970700||
B|LULU|20250905|09:54:46|S|1|174.630000||
B|TQQQ|20250905|09:54:46|S|5|93.779300||
B|VGIT|20250905|09:54:46|S|300|60.335000||
B|ADBE|20250905|09:54:47|S|100|352.935000||
B|ASTS|20250905|09:54:47|S|7|42.560000||
B|CALM|20250905|09:54:47|S|2|114.760000||
B|CPRT|20250905|09:54:47|S|63|47.410000||
B|DOCU|20250905|09:54:47|S|100|80.220000||
B|GOOG|20250905|09:54:47|S|200|235.798000||
B|LULU|20250905|09:54:47|S|100|174.573400||
B|LULU|20250905|09:54:47|S|200|174.580000||
B|PDD|20250905|09:54:47|S|30|125.020000||
B|QBTS|20250905|09:54:47|S|200|15.190000||
B|RGTI|20250905|09:54:47|S|10|14.889100||
B|SOFI|20250905|09:54:47|S|3|25.449300||
B|SOXS|20250905|09:54:47|S|55|6.900000||
B|TEM|20250905|09:54:47|S|64|79.360000||
B|AG|20250905|09:54:48|S|900|9.430000||
B|ALAB|20250905|09:54:48|S|200|193.630000||
B|APP|20250905|09:54:48|S|32|494.140000||
B|COCO|20250905|09:54:48|S|7|37.650000||
B|GDS|20250905|09:54:48|S|300|33.310000||
B|ITB|20250905|09:54:48|S|50|117.158100||
B|KSS|20250905|09:54:48|S|2|17.030000||
B|LULU|20250905|09:54:48|S|101|174.600000||
B|RIVN|20250905|09:54:48|S|36|14.380000||
B|RKT|20250905|09:54:48|S|100|20.325000||
B|S|20250905|09:54:48|S|20|18.549100||
B|TLT|20250905|09:54:48|S|20|88.325000||
B|TSLA|20250905|09:54:48|S|50|355.610000||
B|TSLA|20250905|09:54:48|S|100|355.580000||
B|ABM|20250905|09:54:49|S|20|44.740000||
B|AMD|20250905|09:54:49|S|2|154.830000||
B|AMD|20250905|09:54:49|S|10|154.830000||
B|CRCL|20250905|09:54:49|S|3|114.460000||
B|FFAI|20250905|09:54:49|S|1000|1.915000||
B|FTHM|20250905|09:54:49|S|46|2.230000||
B|GGAL|20250905|09:54:49|S|23|39.450000||
B|GGAL|20250905|09:54:49|S|100|39.450000||
B|GOOGL|20250905|09:54:49|S|100|235.460000||
B|IREN|20250905|09:54:49|S|6|26.470000||
B|META|20250905|09:54:49|S|11|757.040000||
B|NU|20250905|09:54:49|S|10|14.960000||
B|UNH|20250905|09:54:49|S|1|314.620000||
B|ALAB|20250905|09:54:50|S|184|193.790000||
B|ALAB|20250905|09:54:50|S|200|193.780000||
B|CRCL|20250905|09:54:50|S|1|114.460000||
B|CRM|20250905|09:54:50|S|3|249.180000||
B|KSS|20250905|09:54:50|S|25|17.035000||
B|META|20250905|09:54:50|S|10|756.995000||
B|NYAX|20250905|09:54:50|S|100|50.640000||
B|PAAS|20250905|09:54:50|S|120|34.437600||
B|RBRK|20250905|09:54:50|S|50|88.680000||
B|SCAG|20250905|09:54:50|S|20|6.150000||
B|SCAG|20250905|09:54:50|S|100|6.160000||
B|UNH|20250905|09:54:50|S|2|314.610000||
B|UPS|20250905|09:54:50|S|100|85.670000||
B|AAPL|20250905|09:54:51|S|100|240.105500||
B|ACHR|20250905|09:54:51|S|20|8.389300||
B|ALAB|20250905|09:54:51|S|100|193.770000||
B|AVGO|20250905|09:54:51|S|194|341.940000||
B|AVL|20250905|09:54:51|S|100|57.100000||
B|AVL|20250905|09:54:51|S|200|57.190000||
B|BABA|20250905|09:54:51|S|100|134.510000||
B|LULU|20250905|09:54:51|S|22|174.520000||
B|NXT|20250905|09:54:51|S|43|70.560000||
B|RGTI|20250905|09:54:51|S|300|14.885000||
B|RKT|20250905|09:54:51|S|100|20.325000||
B|TSLQ|20250905|09:54:51|S|100|13.200000||
B|UNH|20250905|09:54:51|S|1|314.610000||
B|AMD|20250905|09:54:52|S|1|154.865000||
B|AVGO|20250905|09:54:52|S|5|341.920000||
B|LDI|20250905|09:54:52|S|1000|2.610000||
B|MSTX|20250905|09:54:52|S|100|23.780000||
B|MSTX|20250905|09:54:52|S|200|23.780000||
B|NVTS|20250905|09:54:52|S|10|5.625000||
B|RKT|20250905|09:54:52|S|165|20.325000||
B|SOXL|20250905|09:54:52|S|250|26.879300||
B|TSLA|20250905|09:54:52|S|5|355.750000||
B|WMT|20250905|09:54:52|S|1|100.130000||
B|ABVX|20250905|09:54:53|S|10|82.950000||
B|AEO|20250905|09:54:53|S|200|18.190000||
B|BE|20250905|09:54:53|S|50|56.570000||
B|BITX|20250905|09:54:53|S|100|55.390000||
B|BMRA|20250905|09:54:53|S|900|2.720000||
B|CLS|20250905|09:54:53|S|100|245.480000||
B|CLS|20250905|09:54:53|S|100|245.640000||
B|GGAL|20250905|09:54:53|S|100|39.440000||
B|LULU|20250905|09:54:53|S|8|174.610000||
B|MSTX|20250905|09:54:53|S|100|23.790000||
B|PAPL|20250905|09:54:53|S|300|8.140000||
B|SOFI|20250905|09:54:53|S|25|25.445000||
B|TSLA|20250905|09:54:53|S|1|355.860000||
B|TSLA|20250905|09:54:53|S|200|355.710000||
B|AMD|20250905|09:54:54|S|10|154.830000||
B|AMDL|20250905|09:54:54|S|6|9.590000||
B|EBAY|20250905|09:54:54|S|20|93.620000||
B|GOOG|20250905|09:54:54|S|2|235.788800||
B|IOT|20250905|09:54:54|S|5|41.820000||
B|META|20250905|09:54:54|S|2|757.032300||
B|NUGT|20250905|09:54:54|S|100|116.370000||
B|NVDA|20250905|09:54:54|S|6|168.000000||
B|NVDA|20250905|09:54:54|S|20|167.950000||
B|SCHW|20250905|09:54:54|S|274|93.518800||
B|TSLA|20250905|09:54:54|S|65|355.700000||
B|TSM|20250905|09:54:54|S|60|241.080000||
B|U|20250905|09:54:54|S|11|42.874700||
B|VWO|20250905|09:54:54|S|29|52.147500||
B|GOOGL|20250905|09:54:55|S|100|235.450000||
B|SEIC|20250905|09:54:55|S|27|88.750000||
B|SEIC|20250905|09:54:55|S|27|88.750000||
B|SEIC|20250905|09:54:55|S|94|88.750000||
B|SEIC|20250905|09:54:55|S|94|88.750000||
B|SEIC|20250905|09:54:55|S|95|88.750000||
B|SEIC|20250905|09:54:55|S|95|88.750000||
B|SEIC|20250905|09:54:55|S|95|88.780000||
B|ZM|20250905|09:54:55|S|19|83.660000||
B|ZM|20250905|09:54:55|S|81|83.660000||
B|DHT|20250905|09:54:56|S|1516|12.360000||
B|DOCU|20250905|09:54:56|S|1|80.430000||
B|FIG|20250905|09:54:56|S|200|53.730000||
B|FIG|20250905|09:54:56|S|212|53.800000||
B|GS|20250905|09:54:56|S|3|746.700000||
B|JKHY|20250905|09:54:56|S|100|162.800000||
B|LULU|20250905|09:54:56|S|30|174.550000||
B|LULU|20250905|09:54:56|S|300|174.600000||
B|MOBX|20250905|09:54:56|S|100|1.120000||
B|RIVN|20250905|09:54:56|S|50|14.375000||
B|RKLB|20250905|09:54:56|S|200|44.130000||
B|RR|20250905|09:54:56|S|1350|2.505000||
B|SEIC|20250905|09:54:56|S|27|88.780000||
B|YAAS|20250905|09:54:56|E|600|0.117400||
B|YPF|20250905|09:54:56|S|1|30.600000||
B|AVGO|20250905|09:54:57|S|37|341.400000||
B|ELS|20250905|09:54:57|S|10|61.860000||
B|LITE|20250905|09:54:57|S|100|147.470000||
B|RGTI|20250905|09:54:57|S|50|14.885000||
B|SEDG|20250905|09:54:57|S|200|35.298800||
B|SEIC|20250905|09:54:57|S|200|88.880000||
B|SOFI|20250905|09:54:57|S|7|25.429300||
B|SOXL|20250905|09:54:57|S|9|26.845000||
B|XIFR|20250905|09:54:57|S|200|10.520000||
B|AAPL|20250905|09:54:58|S|200|240.121000||
B|GEV|20250905|09:54:58|S|2|578.200000||
B|HCC|20250905|09:54:58|S|10|57.420000||
B|IBKR|20250905|09:54:58|S|100|62.410000||
B|META|20250905|09:54:58|S|100|756.880000||
B|NVDA|20250905|09:54:58|S|68|167.875000||
B|TSLA|20250905|09:54:58|S|1|355.600000||
B|TSLA|20250905|09:54:58|S|10|355.560000||
B|VST|20250905|09:54:58|S|9|183.620000||
B|YAAS|20250905|09:54:58|S|1400|0.118900||
B|AVGO|20250905|09:54:59|S|9|341.630000||
B|AXP|20250905|09:54:59|S|1|331.835000||
B|COIN|20250905|09:54:59|S|100|306.150500||
B|CRM|20250905|09:54:59|S|2|249.530000||
B|ENPH|20250905|09:54:59|S|400|39.450000||
B|GOOGL|20250905|09:54:59|S|100|235.530000||
B|IGLD|20250905|09:54:59|S|400|22.810000||
B|LULU|20250905|09:54:59|S|10|174.590000||
B|NVDA|20250905|09:54:59|S|5|167.880000||
B|NVDA|20250905|09:54:59|S|2300|167.880000||
B|QQQ|20250905|09:54:59|S|52|580.161200||
B|TSLA|20250905|09:54:59|S|100|355.550000||
B|FFAI|20250905|09:55:00|S|100|1.930000||
B|FFAI|20250905|09:55:00|S|200|1.930000||
B|LULU|20250905|09:55:00|S|101|174.530000||
B|NAIL|20250905|09:55:00|S|100|97.260000||
B|RIVN|20250905|09:55:00|S|47|14.385000||
B|SOFI|20250905|09:55:00|S|10|25.419300||
B|SOFI|20250905|09:55:00|S|33|25.419300||
B|SQM|20250905|09:55:00|S|115|46.830000||
B|CCJ|20250905|09:55:01|S|100|75.440000||
B|DUOL|20250905|09:55:01|S|100|268.950000||
B|ENPH|20250905|09:55:01|S|200|39.450000||
B|HIMS|20250905|09:55:01|S|20|47.960000||
B|INOD|20250905|09:55:01|S|50|42.090000||
B|KC|20250905|09:55:01|S|1488|13.960000||
B|NVDA|20250905|09:55:01|S|10|167.858800||
B|OLN|20250905|09:55:01|S|19|25.405000||
B|PLTR|20250905|09:55:01|S|100|155.310000||
B|PLTR|20250905|09:55:01|S|344|155.310000||
B|PRSO|20250905|09:55:01|S|100|1.360000||
B|RBLX|20250905|09:55:01|S|5|129.050000||
B|TQQQ|20250905|09:55:01|S|32|93.719300||
B|TSLA|20250905|09:55:01|S|2|355.610000||
B|U|20250905|09:55:01|S|25|42.888600||
B|VRT|20250905|09:55:01|S|72|123.395000||
B|Z|20250905|09:55:01|S|100|88.040000||
B|AMZN|20250905|09:55:02|S|42|234.915000||
B|AVGO|20250905|09:55:02|S|1|341.350000||
B|GOOG|20250905|09:55:02|S|100|235.780000||
B|GOOG|20250905|09:55:02|S|300|235.765000||
B|GOOG|20250905|09:55:02|S|308|235.790000||
B|LI|20250905|09:55:02|S|100|23.490000||
B|LMND|20250905|09:55:02|S|53|49.890000||
B|NVDA|20250905|09:55:02|S|1|167.799800||
B|NVDA|20250905|09:55:02|S|26|167.830000||
B|NVDA|20250905|09:55:02|S|100|167.830000||
B|PLTR|20250905|09:55:02|S|64|155.278600||
B|RGTI|20250905|09:55:02|S|400|14.855000||
B|RKLB|20250905|09:55:02|S|335|44.100000||
B|SOXL|20250905|09:55:02|S|2|26.849300||
B|TGT|20250905|09:55:02|S|1|93.480000||
B|TLT|20250905|09:55:02|S|100|88.265000||
B|TSLA|20250905|09:55:02|S|6|355.480000||
B|TSLA|20250905|09:55:02|S|10|355.505000||
B|YAAS|20250905|09:55:02|S|200|0.118900||
B|ZION|20250905|09:55:02|S|8|58.370000||
B|AVGO|20250905|09:55:03|S|10|341.320000||
B|ENPH|20250905|09:55:03|S|200|39.470000||
B|ENPH|20250905|09:55:03|S|400|39.470000||
B|IOT|20250905|09:55:03|S|200|41.788600||
B|LULU|20250905|09:55:03|S|20|174.600000||
B|NTLA|20250905|09:55:03|S|20|12.069300||
B|SOXL|20250905|09:55:03|S|1|26.819300||
B|SOXL|20250905|09:55:03|S|9|26.819300||
B|UEC|20250905|09:55:03|S|10|10.910000||
B|UVIX|20250905|09:55:03|S|600|11.095000||
B|AMD|20250905|09:55:04|S|100|154.705000||
B|AMZN|20250905|09:55:04|S|10|234.865000||
B|AVGO|20250905|09:55:04|S|55|341.380000||
B|CRCG|20250905|09:55:04|S|20|7.337700||
B|EWT|20250905|09:55:04|S|100|60.369300||
B|IONQ|20250905|09:55:04|S|1|41.850000||
B|LULU|20250905|09:55:04|S|30|174.600000||
B|NVDA|20250905|09:55:04|S|100|167.775000||
B|PK|20250905|09:55:04|S|31|12.279300||
B|PLTR|20250905|09:55:04|S|3|155.150000||
B|PLTR|20250905|09:55:04|S|200|155.160000||
B|SOFI|20250905|09:55:04|S|300|25.379300||
B|SOXL|20250905|09:55:04|S|2|26.819300||
B|SPXL|20250905|09:55:04|S|100|198.000000||
B|TSLA|20250905|09:55:04|S|65|355.380000||
B|V|20250905|09:55:04|S|3|350.310000||
B|YMAX|20250905|09:55:04|S|15|12.615000||
B|ALB|20250905|09:55:05|S|5|84.680000||
B|AMD|20250905|09:55:05|S|10|154.712400||
B|AVGO|20250905|09:55:05|S|10|341.358200||
B|AVGO|20250905|09:55:05|S|14|341.320000||
B|CLS|20250905|09:55:05|S|4|245.000000||
B|HOUR|20250905|09:55:05|S|58|2.900000||
B|META|20250905|09:55:05|S|30|756.610000||
B|OKLO|20250905|09:55:05|S|100|68.420000||
B|OKLO|20250905|09:55:05|S|100|68.440000||
B|PHR|20250905|09:55:05|S|85|29.540000||
B|PLTR|20250905|09:55:05|S|1|155.080000||
B|POWL|20250905|09:55:05|S|15|263.660000||
B|TQQQ|20250905|09:55:05|S|5|93.619300||
B|TQQQ|20250905|09:55:05|S|30|93.659300||
B|TSLA|20250905|09:55:05|S|75|355.290000||
B|TSLA|20250905|09:55:05|S|100|355.210000||
B|TSLA|20250905|09:55:05|S|100|355.290000||
B|TSLA|20250905|09:55:05|S|200|355.310000||
B|TSLL|20250905|09:55:05|S|35|13.835000||
B|VTI|20250905|09:55:05|S|1|321.397800||
B|ANET|20250905|09:55:06|S|1|142.390000||
B|BLK|20250905|09:55:06|S|3|1095.000000||
B|CRWD|20250905|09:55:06|S|10|415.120000||
B|CRWD|20250905|09:55:06|S|20|415.701000||
B|IONX|20250905|09:55:06|S|100|58.300000||
B|NVDA|20250905|09:55:06|S|4|167.650000||
B|OKLO|20250905|09:55:06|S|100|68.410000||
B|OKLO|20250905|09:55:06|S|100|68.420000||
B|OKLO|20250905|09:55:06|S|100|68.420000||
B|OKLO|20250905|09:55:06|S|100|68.420000||
B|PAPL|20250905|09:55:06|S|474|8.470000||
B|SOFI|20250905|09:55:06|S|20|25.369300||
B|TNA|20250905|09:55:06|S|1|43.747500||
B|TSLA|20250905|09:55:06|S|1|355.298000||
B|AMD|20250905|09:55:07|S|25|154.550000||
B|CAVA|20250905|09:55:07|S|100|67.240000||
B|EDU|20250905|09:55:07|S|300|49.180000||
B|HOUR|20250905|09:55:07|S|100|2.900000||
B|PPTA|20250905|09:55:07|S|300|18.220000||
B|RIVN|20250905|09:55:07|S|100|14.385000||
B|TSLA|20250905|09:55:07|S|1|355.270000||
B|TSLA|20250905|09:55:07|S|100|355.270000||
B|ZTO|20250905|09:55:07|S|2|18.415000||
B|ZTO|20250905|09:55:07|S|58|18.410000||
B|ZTO|20250905|09:55:07|S|100|18.415000||
B|AMC|20250905|09:55:08|S|40|2.750000||
B|AMD|20250905|09:55:08|S|2|154.530000||
B|AMD|20250905|09:55:08|S|10|154.540000||
B|AMD|20250905|09:55:08|S|50|154.530000||
B|AMD|20250905|09:55:08|S|70|154.548500||
B|AMD|20250905|09:55:08|S|100|154.535000||
B|AMD|20250905|09:55:08|S|175|154.540000||
B|AVGO|20250905|09:55:08|S|2|341.385000||
B|AVGO|20250905|09:55:08|S|100|341.340000||
B|CALM|20250905|09:55:08|S|1|114.840000||
B|CRWV|20250905|09:55:08|S|10|89.270000||
B|DFAI|20250905|09:55:08|S|633|36.039900||
B|FSLR|20250905|09:55:08|S|20|210.991000||
B|NVDA|20250905|09:55:08|S|100|167.642600||
B|OPEN|20250905|09:55:08|S|1283|6.710000||
B|PLTR|20250905|09:55:08|S|1000|155.080700||
B|RKLB|20250905|09:55:08|S|85|44.020000||
B|RKLB|20250905|09:55:08|S|100|44.030000||
B|TQQQ|20250905|09:55:08|S|100|93.599300||
B|TSLL|20250905|09:55:08|S|20|13.830000||
B|VT|20250905|09:55:08|S|21|135.109300||
B|APO|20250905|09:55:09|S|100|131.660000||
B|BA|20250905|09:55:09|S|160|226.550000||
B|DUST|20250905|09:55:09|S|500|15.025000||
B|GOOGL|20250905|09:55:09|S|100|235.250000||
B|GOOGL|20250905|09:55:09|S|100|235.265000||
B|INSM|20250905|09:55:09|S|1|140.840000||
B|LLY|20250905|09:55:09|S|2|728.710000||
B|MARA|20250905|09:55:09|S|300|15.285000||
B|NEON|20250905|09:55:09|S|100|5.675000||
B|NU|20250905|09:55:09|S|33|14.960000||
B|NU|20250905|09:55:09|S|33|14.960000||
B|NU|20250905|09:55:09|S|215|14.959300||
B|NU|20250905|09:55:09|S|284|14.960000||
B|NU|20250905|09:55:09|S|737|14.959200||
B|RDDT|20250905|09:55:09|S|30|237.280000||
B|RUN|20250905|09:55:09|S|1|17.570900||
B|TAOX|20250905|09:55:09|S|20|6.040000||
B|TGT|20250905|09:55:09|S|60|93.501500||
B|UBER|20250905|09:55:09|S|6|92.140000||
B|AVGO|20250905|09:55:10|S|60|341.290000||
B|CEG|20250905|09:55:10|S|14|300.810000||
B|CRI|20250905|09:55:10|S|100|29.250000||
B|GOOGL|20250905|09:55:10|S|30|235.295000||
B|GOOGL|20250905|09:55:10|S|100|235.301200||
B|IONQ|20250905|09:55:10|S|50|41.829800||
B|RKT|20250905|09:55:10|S|150|20.330700||
B|SOFI|20250905|09:55:10|S|20|25.379300||
B|STLA|20250905|09:55:10|S|6|9.325000||
B|TIGR|20250905|09:55:10|S|300|12.805000||
B|AVGO|20250905|09:55:11|S|4|341.053500||
B|AVGO|20250905|09:55:11|S|4|341.215000||
B|DELL|20250905|09:55:11|S|100|127.370000||
B|DQ|20250905|09:55:11|S|700|29.220000||
B|GOOGL|20250905|09:55:11|S|46|235.317200||
B|HOUR|20250905|09:55:11|S|100|2.880000||
B|LULU|20250905|09:55:11|S|200|174.520000||
B|LULU|20250905|09:55:11|S|500|174.570000||
B|SOXL|20250905|09:55:11|S|10|26.779300||
B|STZ|20250905|09:55:11|S|1|148.410000||
B|TWLO|20250905|09:55:11|S|50|111.020000||
B|VEEE|20250905|09:55:11|E|10|2.725100||
B|AMD|20250905|09:55:12|S|5|154.490000||
B|CRCL|20250905|09:55:12|S|100|114.310000||
B|HYG|20250905|09:55:12|S|10|81.069300||
B|HYG|20250905|09:55:12|S|10|81.069300||
B|HYG|20250905|09:55:12|S|10|81.069300||
B|LCID|20250905|09:55:12|S|150|17.160000||
B|LLY|20250905|09:55:12|S|80|728.840000||
B|LULU|20250905|09:55:12|S|100|174.620000||
B|QCOM|20250905|09:55:12|S|3|162.000000||
B|SEDG|20250905|09:55:12|S|233|35.377800||
B|SOXL|20250905|09:55:12|S|9|26.789300||
B|SOXL|20250905|09:55:12|S|2400|26.789400||
B|VOO|20250905|09:55:12|S|1|598.399100||
B|VTI|20250905|09:55:12|S|2|321.348800||
B|Z|20250905|09:55:12|S|100|88.130000||
B|ALDX|20250905|09:55:13|S|100|5.430000||
B|ARCT|20250905|09:55:13|S|54|17.740000||
B|CRCL|20250905|09:55:13|S|2|114.355000||
B|GOOGL|20250905|09:55:13|S|100|235.361400||
B|HYG|20250905|09:55:13|S|10|81.069300||
B|HYG|20250905|09:55:13|S|10|81.069300||
B|HYG|20250905|09:55:13|S|10|81.069300||
B|HYG|20250905|09:55:13|S|10|81.069300||
B|HYG|20250905|09:55:13|S|10|81.069300||
B|HYG|20250905|09:55:13|S|10|81.069300||
B|HYG|20250905|09:55:13|S|10|81.069300||
B|HYG|20250905|09:55:13|S|10|81.069300||
B|HYG|20250905|09:55:13|S|10|81.069300||
B|META|20250905|09:55:13|S|16|756.345000||
B|META|20250905|09:55:13|S|20|756.450000||
B|NVDA|20250905|09:55:13|S|50|167.670000||
B|OPEN|20250905|09:55:13|S|100|6.715000||
B|PLTR|20250905|09:55:13|S|97|154.950000||
B|RKLB|20250905|09:55:13|S|100|44.000000||
B|SBET|20250905|09:55:13|S|200|15.270000||
B|SOXL|20250905|09:55:13|S|200|26.789300||
B|WAI|20250905|09:55:13|E|100|0.113800||
B|AAPL|20250905|09:55:14|S|200|240.001200||
B|AMDL|20250905|09:55:14|E|1|9.543500||
B|CRCL|20250905|09:55:14|S|5|114.330000||
B|HYG|20250905|09:55:14|S|10|81.069300||
B|HYG|20250905|09:55:14|S|10|81.069300||
B|HYG|20250905|09:55:14|S|10|81.069300||
B|HYG|20250905|09:55:14|S|10|81.069300||
B|HYG|20250905|09:55:14|S|10|81.069300||
B|HYG|20250905|09:55:14|S|10|81.069300||
B|HYG|20250905|09:55:14|S|10|81.069300||
B|HYG|20250905|09:55:14|S|10|81.069300||
B|HYG|20250905|09:55:14|S|10|81.069300||
B|LI|20250905|09:55:14|S|100|23.495000||
B|PAPL|20250905|09:55:14|S|50|8.470000||
B|RKLB|20250905|09:55:14|S|38|44.030000||
B|SOXL|20250905|09:55:14|S|2|26.775000||
B|SOXL|20250905|09:55:14|S|2|26.785000||
B|STWD|20250905|09:55:14|S|100|20.650000||
B|TNA|20250905|09:55:14|S|1|43.727500||
B|CASY|20250905|09:55:15|S|1|500.150000||
B|GOOGL|20250905|09:55:15|S|100|235.321200||
B|HYG|20250905|09:55:15|S|10|81.069300||
B|HYG|20250905|09:55:15|S|10|81.069300||
B|HYG|20250905|09:55:15|S|10|81.069300||
B|HYG|20250905|09:55:15|S|10|81.069300||
B|HYG|20250905|09:55:15|S|10|81.069300||
B|HYG|20250905|09:55:15|S|10|81.069300||
B|HYG|20250905|09:55:15|S|10|81.069300||
B|HYG|20250905|09:55:15|S|10|81.069300||
B|HYG|20250905|09:55:15|S|10|81.069300||
B|SOXL|20250905|09:55:15|S|1|26.779300||
B|SOXL|20250905|09:55:15|S|3|26.775000||
B|TEM|20250905|09:55:15|S|20|79.090000||
B|Z|20250905|09:55:15|S|100|88.070000||
B|ALVO|20250905|09:55:16|S|100|8.250000||
B|AMAT|20250905|09:55:16|S|1|160.790000||
B|AMD|20250905|09:55:16|S|100|154.405000||
B|GOOGL|20250905|09:55:16|S|10|235.215000||
B|HYG|20250905|09:55:16|S|10|81.069300||
B|HYG|20250905|09:55:16|S|10|81.069300||
B|HYG|20250905|09:55:16|S|10|81.069300||
B|HYG|20250905|09:55:16|S|10|81.069300||
B|HYG|20250905|09:55:16|S|10|81.069300||
B|HYG|20250905|09:55:16|S|10|81.069300||
B|IBKR|20250905|09:55:16|S|15|62.200000||
B|PTIX|20250905|09:55:16|S|100|3.200000||
B|SOXL|20250905|09:55:16|S|1|26.779300||
B|SOXL|20250905|09:55:16|S|100|26.765000||
B|TCPC|20250905|09:55:16|S|160|7.240000||
B|TMF|20250905|09:55:16|S|20|39.465000||
B|TSLA|20250905|09:55:16|S|100|354.902400||
B|U|20250905|09:55:16|S|70|42.700000||
B|AEO|20250905|09:55:17|S|10|18.165000||
B|AMD|20250905|09:55:17|S|7|154.385000||
B|BALL|20250905|09:55:17|S|995|50.990000||
B|DDOG|20250905|09:55:17|S|30|135.050000||
B|EQX|20250905|09:55:17|S|20|9.355000||
B|HKPD|20250905|09:55:17|E|200|1.270000||
B|HYG|20250905|09:55:17|S|10|81.069300||
B|HYG|20250905|09:55:17|S|10|81.069300||
B|HYG|20250905|09:55:17|S|10|81.069300||
B|HYG|20250905|09:55:17|S|10|81.069300||
B|HYG|20250905|09:55:17|S|10|81.069300||
B|IOT|20250905|09:55:17|S|5|41.680000||
B|RGTI|20250905|09:55:17|S|2|14.810000||
B|RUN|20250905|09:55:17|S|1|17.570700||
B|UGI|20250905|09:55:17|S|2960|34.660500||
B|AMBQ|20250905|09:55:18|S|10|35.420000||
B|AMD|20250905|09:55:18|S|10|154.410000||
B|BHP|20250905|09:55:18|S|7|55.090000||
B|CGON|20250905|09:55:18|S|10|31.920000||
B|CLS|20250905|09:55:18|S|9|244.735000||
B|DQ|20250905|09:55:18|S|3|29.310000||
B|FN|20250905|09:55:18|S|5|372.720000||
B|IAU|20250905|09:55:18|S|10|67.689300||
B|LULU|20250905|09:55:18|S|100|174.500000||
B|META|20250905|09:55:18|S|84|756.220000||
B|NVO|20250905|09:55:18|S|5|55.590000||
B|PLTR|20250905|09:55:18|S|100|154.760000||
B|TQQQ|20250905|09:55:18|S|1|93.519300||
B|XLV|20250905|09:55:18|S|5|137.970000||
B|AEM|20250905|09:55:19|S|20|150.190000||
B|HEI/A|20250905|09:55:19|S|3|250.190000||
B|MTG|20250905|09:55:19|S|1|28.670000||
B|NVDA|20250905|09:55:19|S|100|167.705000||
B|OPEN|20250905|09:55:19|S|985|6.730000||
B|PCAR|20250905|09:55:19|S|1|99.447800||
B|SAP|20250905|09:55:19|S|7|271.910000||
B|TSLA|20250905|09:55:19|S|100|354.970000||
B|TSM|20250905|09:55:19|S|100|241.240000||
B|TSM|20250905|09:55:19|S|100|241.270000||
B|ATR|20250905|09:55:20|S|20|139.760000||
B|AVGO|20250905|09:55:20|S|7|341.230000||
B|BURU|20250905|09:55:20|E|450|0.141200||
B|CEG|20250905|09:55:20|S|100|300.360000||
B|ELF|20250905|09:55:20|S|2|137.460000||
B|MSFT|20250905|09:55:20|S|20|502.130000||
B|NOC|20250905|09:55:20|S|1|576.000000||
B|PLTR|20250905|09:55:20|S|20|154.857600||
B|SOXL|20250905|09:55:20|S|1|26.819300||
B|SOXL|20250905|09:55:20|S|2|26.825000||
B|TSL|20250905|09:55:20|S|124|14.240000||
B|TSLA|20250905|09:55:20|S|700|355.268900||
B|UVIX|20250905|09:55:20|S|160|11.115000||
B|Z|20250905|09:55:20|S|19|87.898900||
B|AVGO|20250905|09:55:21|S|34|341.220000||
B|ONDS|20250905|09:55:21|S|20|5.225000||
B|PLTR|20250905|09:55:21|S|32|154.780000||
B|PLTR|20250905|09:55:21|S|50|154.780000||
B|PLTR|20250905|09:55:21|S|50|154.780000||
B|RUN|20250905|09:55:21|S|1|17.550700||
B|SBET|20250905|09:55:21|S|300|15.255000||
B|SGOV|20250905|09:55:21|S|30|100.450000||
B|UNH|20250905|09:55:21|S|89|314.320000||
B|UVXY|20250905|09:55:21|S|100|11.290000||
B|ALB|20250905|09:55:22|S|8|84.540000||
B|AVGO|20250905|09:55:22|S|23|341.600000||
B|AVGO|20250905|09:55:22|S|100|341.460000||
B|AVGO|20250905|09:55:22|S|200|341.560000||
B|FI|20250905|09:55:22|S|15|137.800000||
B|HQY|20250905|09:55:22|S|20|97.060000||
B|PLTR|20250905|09:55:22|S|1|154.780000||
B|PLTR|20250905|09:55:22|S|100|154.775000||
B|PLTR|20250905|09:55:22|S|200|154.770000||
B|PLTR|20250905|09:55:22|S|400|154.770000||
B|SOXL|20250905|09:55:22|S|2|26.825000||
B|AVGO|20250905|09:55:23|S|3|341.650000||
B|AVGO|20250905|09:55:23|S|34|341.560000||
B|LX|20250905|09:55:23|S|1000|6.220000||
B|NVDA|20250905|09:55:23|S|24|167.720000||
B|ROBN|20250905|09:55:23|S|20|57.140000||
B|SOXL|20250905|09:55:23|S|10|26.819300||
B|SQQQ|20250905|09:55:23|S|2|17.125000||
B|ACB|20250905|09:55:24|S|200|4.865000||
B|AMD|20250905|09:55:24|S|500|154.530000||
B|BMNR|20250905|09:55:24|S|110|42.780000||
B|DJT|20250905|09:55:24|S|30|16.842400||
B|GOOGL|20250905|09:55:24|S|1|235.250300||
B|IBIT|20250905|09:55:24|S|1|64.165000||
B|PRSO|20250905|09:55:24|S|50|1.375000||
B|QBTS|20250905|09:55:24|S|800|15.145000||
B|QQQ|20250905|09:55:24|S|65|579.670800||
B|SOXL|20250905|09:55:24|S|2|26.809300||
B|SOXL|20250905|09:55:24|S|9|26.809300||
B|STNG|20250905|09:55:24|S|600|52.490000||
B|UNH|20250905|09:55:24|S|10|314.250000||
B|W|20250905|09:55:24|S|354|85.700000||
B|AMD|20250905|09:55:25|S|25|154.501000||
B|AMD|20250905|09:55:25|S|50|154.537300||
B|FIG|20250905|09:55:25|S|20|53.860000||
B|GGAL|20250905|09:55:25|S|100|39.340000||
B|IONQ|20250905|09:55:25|S|100|41.777500||
B|LMND|20250905|09:55:25|S|5|49.640000||
B|LULU|20250905|09:55:25|S|1|174.360000||
B|LULU|20250905|09:55:25|S|6|174.230000||
B|LULU|20250905|09:55:25|S|50|174.360000||
B|OKLO|20250905|09:55:25|S|20|68.410000||
B|PGR|20250905|09:55:25|S|1|247.420000||
B|SCAG|20250905|09:55:25|S|5|6.010000||
B|SCAG|20250905|09:55:25|S|100|6.080000||
B|SDS|20250905|09:55:25|S|100|15.300000||
B|SOFI|20250905|09:55:25|S|2|25.319300||
B|STX|20250905|09:55:25|S|1|184.540000||
B|TLT|20250905|09:55:25|S|1|88.285000||
B|TSLL|20250905|09:55:25|S|200|13.815000||
B|AMZN|20250905|09:55:26|S|5|234.850000||
B|AMZN|20250905|09:55:26|S|35|234.850000||
B|BABA|20250905|09:55:26|S|200|134.584700||
B|BIDU|20250905|09:55:26|S|24|100.400000||
B|LULU|20250905|09:55:26|S|100|174.230000||
B|SCHW|20250905|09:55:26|S|1|93.489500||
B|SOUN|20250905|09:55:26|S|100|13.205000||
B|SOXL|20250905|09:55:26|S|1|26.805000||
B|SOXL|20250905|09:55:26|S|200|26.800700||
B|TNA|20250905|09:55:26|S|1|43.657500||
B|TSLA|20250905|09:55:26|S|30|354.850000||
B|TSM|20250905|09:55:26|S|4|241.230000||
B|XLE|20250905|09:55:26|S|12|88.205000||
B|AAPL|20250905|09:55:27|S|10|239.940000||
B|AMD|20250905|09:55:27|S|2|154.479900||
B|APLD|20250905|09:55:27|S|100|14.055000||
B|AVGO|20250905|09:55:27|S|100|341.500000||
B|COIN|20250905|09:55:27|S|20|305.000000||
B|IBIT|20250905|09:55:27|S|1|64.150000||
B|LLY|20250905|09:55:27|S|11|728.070000||
B|ORCL|20250905|09:55:27|S|1|228.660000||
B|PHK|20250905|09:55:27|S|300|4.985000||
B|SOXL|20250905|09:55:27|S|2|26.785000||
B|DECK|20250905|09:55:28|S|8|124.285000||
B|EPD|20250905|09:55:28|S|530|31.850000||
B|LULU|20250905|09:55:28|S|18|174.250000||
B|OPEN|20250905|09:55:28|S|100|6.715000||
B|PHR|20250905|09:55:28|S|100|29.410000||
B|ROBN|20250905|09:55:28|S|4|56.970000||
B|SOXL|20250905|09:55:28|S|9|26.785000||
B|STLA|20250905|09:55:28|S|34|9.320700||
B|APLD|20250905|09:55:29|S|500|14.055000||
B|AVGO|20250905|09:55:29|S|55|341.400000||
B|BMNR|20250905|09:55:29|S|20|42.675000||
B|DUOL|20250905|09:55:29|S|3|268.330000||
B|GGAL|20250905|09:55:29|S|100|39.340000||
B|PHR|20250905|09:55:29|S|170|29.320000||
B|SOFI|20250905|09:55:29|S|1000|25.319300||
B|VALE|20250905|09:55:29|S|100|10.520000||
B|WULF|20250905|09:55:29|S|100|8.980000||
B|BABA|20250905|09:55:30|S|100|134.575000||
B|BACpK|20250905|09:55:30|S|800|25.220000||
B|CLBT|20250905|09:55:30|S|40|16.560000||
B|EBAY|20250905|09:55:30|S|20|93.505000||
B|GGLL|20250905|09:55:30|S|1|59.760000||
B|LULU|20250905|09:55:30|S|10|174.200000||
B|PFE|20250905|09:55:30|S|2|24.645000||
B|QS|20250905|09:55:30|S|500|7.805000||
B|Z|20250905|09:55:30|S|100|88.021600||
B|BABA|20250905|09:55:31|S|100|134.630000||
B|GRAB|20250905|09:55:31|S|100|5.145000||
B|LI|20250905|09:55:31|S|100|23.495000||
B|LITE|20250905|09:55:31|S|100|147.050000||
B|RIVN|20250905|09:55:31|S|100|14.325000||
B|SOXL|20250905|09:55:31|S|2|26.809300||
B|SOXL|20250905|09:55:31|S|10|26.815000||
B|TNA|20250905|09:55:31|S|1|43.677500||
B|TSLA|20250905|09:55:31|S|1|354.612900||
B|TSLA|20250905|09:55:31|S|100|354.784500||
B|TSLA|20250905|09:55:31|S|200|354.770000||
B|TSLA|20250905|09:55:31|S|300|354.780000||
B|UNH|20250905|09:55:31|S|69|314.430000||
B|VXX|20250905|09:55:31|S|20|34.740000||
B|AAP|20250905|09:55:32|S|600|61.030000||
B|COIN|20250905|09:55:32|S|300|305.300000||
B|GKOS|20250905|09:55:32|S|100|93.180000||
B|GKOS|20250905|09:55:32|S|200|93.260000||
B|GOOGL|20250905|09:55:32|S|150|235.040000||
B|PFE|20250905|09:55:32|S|25|24.635000||
B|PLTR|20250905|09:55:32|S|75|154.940000||
B|SBSW|20250905|09:55:32|S|20|8.619300||
B|TLSA|20250905|09:55:32|S|3800|1.590000||
B|TSLA|20250905|09:55:32|S|15|354.920000||
B|AVGO|20250905|09:55:33|S|5|341.675000||
B|AVGO|20250905|09:55:33|S|109|341.700000||
B|IBIT|20250905|09:55:33|S|4|64.125000||
B|IBIT|20250905|09:55:33|S|100|64.120000||
B|IONQ|20250905|09:55:33|S|500|41.820000||
B|LULU|20250905|09:55:33|S|1|174.307800||
B|LULU|20250905|09:55:33|S|100|174.330000||
B|LUMN|20250905|09:55:33|S|50|4.870000||
B|NVDA|20250905|09:55:33|S|1000|167.680000||
B|TSLA|20250905|09:55:33|S|50|354.937800||
B|TSLQ|20250905|09:55:33|S|17|13.270000||
B|TSLQ|20250905|09:55:33|S|100|13.265000||
B|VRT|20250905|09:55:33|S|80|123.120000||
B|AMD|20250905|09:55:34|S|50|154.550000||
B|BILL|20250905|09:55:34|S|1325|51.510000||
B|GOOG|20250905|09:55:34|S|1|235.470600||
B|GOOGL|20250905|09:55:34|S|210|235.138900||
B|HOUR|20250905|09:55:34|S|100|2.845000||
B|SOXL|20250905|09:55:34|S|3|26.805000||
B|SOXL|20250905|09:55:34|S|10|26.809300||
B|TSLA|20250905|09:55:34|S|6|354.780000||
B|USAR|20250905|09:55:34|S|20|14.120000||
B|XLP|20250905|09:55:34|S|4|80.995000||
B|COST|20250905|09:55:35|S|35|961.410000||
B|ETHA|20250905|09:55:35|S|2100|33.550000||
B|JEPQ|20250905|09:55:35|S|1|55.955000||
B|LLY|20250905|09:55:35|S|1|728.140000||
B|LULU|20250905|09:55:35|S|11|174.270000||
B|LULU|20250905|09:55:35|S|20|174.320000||
B|OLN|20250905|09:55:35|S|20|25.398500||
B|OPEN|20250905|09:55:35|S|20|6.700000||
B|SOXL|20250905|09:55:35|S|1|26.809300||
B|TSLL|20250905|09:55:35|S|3|13.805000||
B|TSM|20250905|09:55:35|S|5|241.320000||
B|ETHU|20250905|09:55:36|S|150|151.840000||
B|HRMY|20250905|09:55:36|S|100|36.370000||
B|IDR|20250905|09:55:36|S|185|29.081000||
B|JOBY|20250905|09:55:36|S|100|12.979300||
B|NAIL|20250905|09:55:36|S|100|97.500000||
B|SCAG|20250905|09:55:36|S|5|5.930000||
B|SOXL|20250905|09:55:36|S|9|26.819300||
B|TNA|20250905|09:55:36|S|1|43.687500||
B|TSLA|20250905|09:55:36|S|4|354.870000||
B|AVGO|20250905|09:55:37|S|100|341.660000||
B|CEG|20250905|09:55:37|S|100|300.290000||
B|PFE|20250905|09:55:37|S|1|24.635000||
B|USAR|20250905|09:55:37|S|36|14.130000||
B|USAR|20250905|09:55:37|S|100|14.120000||
B|CRWV|20250905|09:55:38|S|100|88.905000||
B|LULU|20250905|09:55:38|S|100|174.290000||
B|MSFT|20250905|09:55:38|S|50|502.170000||
B|MSTR|20250905|09:55:38|S|100|331.890000||
B|OPEN|20250905|09:55:38|S|1|6.705000||
B|OPEN|20250905|09:55:38|S|540|6.705000||
B|SOXL|20250905|09:55:38|S|2|26.810000||
B|TSLA|20250905|09:55:38|S|110|354.800000||
B|U|20250905|09:55:38|S|100|42.690000||
B|WHR|20250905|09:55:38|S|20|95.910000||
B|AVGO|20250905|09:55:39|S|10|341.690000||
B|CDNA|20250905|09:55:39|S|74|13.400000||
B|DFEN|20250905|09:55:39|S|15|56.300000||
B|HD|20250905|09:55:39|S|9|418.740000||
B|IEI|20250905|09:55:39|S|40|120.095000||
B|SDS|20250905|09:55:39|S|50|15.300000||
B|SOXL|20250905|09:55:39|S|1|26.809300||
B|SOXL|20250905|09:55:39|S|2|26.809300||
B|SOXL|20250905|09:55:39|S|3|26.809300||
B|TER|20250905|09:55:39|S|1|122.527100||
B|TSLA|20250905|09:55:39|S|90|354.800000||
B|TSLA|20250905|09:55:39|S|200|354.770000||
B|AR|20250905|09:55:40|S|200|32.630000||
B|CAG|20250905|09:55:40|S|95|19.287500||
B|CRM|20250905|09:55:40|S|100|249.350000||
B|ETSY|20250905|09:55:40|S|300|53.230000||
B|SOXL|20250905|09:55:40|S|9|26.799300||
B|TSLA|20250905|09:55:40|S|10|354.830000||
B|BMNR|20250905|09:55:41|S|25|42.670000||
B|BWXT|20250905|09:55:41|S|12|159.810000||
B|CRCL|20250905|09:55:41|S|3|114.240000||
B|GOOG|20250905|09:55:41|S|2|235.370000||
B|HUT|20250905|09:55:41|S|60|25.670000||
B|LMND|20250905|09:55:41|S|100|49.610000||
B|LULU|20250905|09:55:41|S|25|174.170000||
B|MIND|20250905|09:55:41|S|20|9.010000||
B|MP|20250905|09:55:41|S|100|63.360000||
B|MSFT|20250905|09:55:41|S|3|501.900000||
B|QQQ|20250905|09:55:41|S|38|579.470800||
B|SOFI|20250905|09:55:41|S|250|25.339300||
B|SOXL|20250905|09:55:41|S|3|26.789300||
B|V|20250905|09:55:41|S|1|350.051200||
B|XPEV|20250905|09:55:41|S|800|19.995000||
B|AVGO|20250905|09:55:42|S|100|341.380000||
B|COHR|20250905|09:55:42|S|100|98.450000||
B|GDX|20250905|09:55:42|S|30|65.895000||
B|LULU|20250905|09:55:42|S|100|174.150000||
B|OKLO|20250905|09:55:42|S|5|68.585000||
B|OKLO|20250905|09:55:42|S|300|68.585000||
B|OPEN|20250905|09:55:42|S|2000|6.700000||
B|TLT|20250905|09:55:42|S|433|88.275000||
B|ASML|20250905|09:55:43|S|2|777.900000||
B|AVGO|20250905|09:55:43|S|1|341.240000||
B|AVGO|20250905|09:55:43|S|24|341.330000||
B|AVGO|20250905|09:55:43|S|94|341.320000||
B|GOOGL|20250905|09:55:43|S|30|235.030000||
B|LULU|20250905|09:55:43|S|5|174.140000||
B|OKLO|20250905|09:55:43|S|50|68.600000||
B|RUN|20250905|09:55:43|S|55|17.530700||
B|SNAP|20250905|09:55:43|S|100|7.245000||
B|SNPS|20250905|09:55:43|S|1|614.240000||
B|SOXL|20250905|09:55:43|S|1|26.789300||
B|TSLA|20250905|09:55:43|S|10|354.864600||
B|TSLA|20250905|09:55:43|S|100|354.845000||
B|WINA|20250905|09:55:43|S|5|486.690000||
B|AVGO|20250905|09:55:44|S|7|341.450000||
B|INHD|20250905|09:55:44|S|300|9.610000||
B|MSFT|20250905|09:55:44|S|5|501.910000||
B|NVDA|20250905|09:55:44|S|100|167.685000||
B|PAPL|20250905|09:55:44|S|10|8.349800||
B|TNA|20250905|09:55:44|S|1|43.637500||
B|UNH|20250905|09:55:44|S|14|314.725500||
B|UNH|20250905|09:55:44|S|185|314.640000||
B|VTI|20250905|09:55:44|S|6|321.267300||
B|AVGO|20250905|09:55:45|S|100|341.378700||
B|BABA|20250905|09:55:45|S|200|134.628300||
B|BABA|20250905|09:55:45|S|200|134.630000||
B|CVNA|20250905|09:55:45|S|50|368.400000||
B|LULU|20250905|09:55:45|S|10|174.150000||
B|META|20250905|09:55:45|S|1|757.010000||
B|MSFT|20250905|09:55:45|S|1|501.915000||
B|MSFT|20250905|09:55:45|S|20|501.915000||
B|NXT|20250905|09:55:45|S|51|70.510000||
B|NXT|20250905|09:55:45|S|100|70.450000||
B|PLTR|20250905|09:55:45|S|100|154.840000||
B|SNAP|20250905|09:55:45|S|100|7.250000||
B|SOXL|20250905|09:55:45|S|2|26.789300||
B|SOXL|20250905|09:55:45|S|2|26.799300||
B|ABTC|20250905|09:55:46|S|500|6.605000||
B|AEO|20250905|09:55:46|S|900|18.075000||
B|AMD|20250905|09:55:46|S|4|154.520900||
B|AVGO|20250905|09:55:46|S|80|341.470000||
B|DUOL|20250905|09:55:46|S|5|268.040000||
B|GEV|20250905|09:55:46|S|3|576.820000||
B|GMHS|20250905|09:55:46|S|1900|2.180000||
B|GOOG|20250905|09:55:46|S|74|235.410000||
B|GOOG|20250905|09:55:46|S|400|235.400000||
B|HGBL|20250905|09:55:46|S|40|1.910000||
B|HYG|20250905|09:55:46|S|3|81.065000||
B|MNDY|20250905|09:55:46|S|6|186.410000||
B|NIO|20250905|09:55:46|S|600|6.060000||
B|PLTR|20250905|09:55:46|S|50|154.821200||
B|RIOT|20250905|09:55:46|S|100|13.395000||
B|SBET|20250905|09:55:46|S|300|15.215000||
B|SOXL|20250905|09:55:46|S|10|26.789300||
B|U|20250905|09:55:46|S|400|42.602100||
B|AVGO|20250905|09:55:47|S|100|341.640000||
B|AVGO|20250905|09:55:47|S|200|341.530000||
B|AVGO|20250905|09:55:47|S|200|341.560000||
B|AVGO|20250905|09:55:47|S|783|341.570000||
B|AVGO|20250905|09:55:47|S|823|341.630000||
B|AVGO|20250905|09:55:47|S|1000|341.550000||
B|FLG|20250905|09:55:47|S|10|13.155000||
B|GMHS|20250905|09:55:47|S|2000|2.210000||
B|GOOGL|20250905|09:55:47|S|100|235.011200||
B|PLTR|20250905|09:55:47|S|100|154.838000||
B|QBTS|20250905|09:55:47|S|50|15.143500||
B|RIVN|20250905|09:55:47|S|100|14.315000||
B|RIVN|20250905|09:55:47|S|500|14.315000||
B|TSLA|20250905|09:55:47|S|16|354.628600||
B|TSLA|20250905|09:55:47|S|50|354.610000||
B|UNH|20250905|09:55:47|S|6|314.830000||
B|UPST|20250905|09:55:47|S|100|67.070000||
B|UUUU|20250905|09:55:47|S|100|11.045000||
B|VRT|20250905|09:55:47|S|200|123.235000||
B|VT|20250905|09:55:47|S|1|135.047500||
B|CRM|20250905|09:55:48|S|2|249.578500||
B|DOCU|20250905|09:55:48|S|300|80.130000||
B|FIG|20250905|09:55:48|S|103|53.920000||
B|FIG|20250905|09:55:48|S|997|53.960000||
B|LULU|20250905|09:55:48|S|5|174.120000||
B|MP|20250905|09:55:48|S|100|63.390000||
B|NEM|20250905|09:55:48|S|5|76.320000||
B|NVDA|20250905|09:55:48|S|2|167.719100||
B|OPEN|20250905|09:55:48|S|2000|6.700000||
B|SEDG|20250905|09:55:48|S|105|35.420000||
B|SGOV|20250905|09:55:48|S|50|100.450000||
B|SOFI|20250905|09:55:48|S|8|25.320000||
B|TSLA|20250905|09:55:48|S|19|354.648300||
B|AMZN|20250905|09:55:49|S|20|234.890000||
B|CB|20250905|09:55:49|S|4|279.510000||
B|COIN|20250905|09:55:49|S|50|305.090000||
B|CONL|20250905|09:55:49|S|100|31.530000||
B|CRCL|20250905|09:55:49|S|10|113.805000||
B|CRCL|20250905|09:55:49|S|50|113.790000||
B|CRWV|20250905|09:55:49|S|10|88.865000||
B|IWM|20250905|09:55:49|S|100|238.695000||
B|NFLX|20250905|09:55:49|S|3|1250.310000||
B|SCHD|20250905|09:55:49|S|9|27.759900||
B|SOXL|20250905|09:55:49|S|1|26.789300||
B|SOXL|20250905|09:55:49|S|1|26.799300||
B|SOXL|20250905|09:55:49|S|2|26.789300||
B|SOXL|20250905|09:55:49|S|3|26.789300||
B|TNA|20250905|09:55:49|S|1|43.607500||
B|UVIX|20250905|09:55:49|S|104|11.115000||
B|AVGO|20250905|09:55:50|S|10|341.720000||
B|BRK/B|20250905|09:55:50|S|36|503.570000||
B|CLS|20250905|09:55:50|S|91|245.310000||
B|COIN|20250905|09:55:50|S|21|304.860000||
B|CRCL|20250905|09:55:50|S|1|113.825000||
B|LULU|20250905|09:55:50|S|10|174.090000||
B|LULU|20250905|09:55:50|S|48|174.100000||
B|MSFT|20250905|09:55:50|S|100|501.720000||
B|NAIL|20250905|09:55:50|S|70|97.400000||
B|NVDA|20250905|09:55:50|S|1|167.729100||
B|PLTR|20250905|09:55:50|S|50|154.720000||
B|QQQ|20250905|09:55:50|S|13|579.370600||
B|SOXL|20250905|09:55:50|S|2|26.789300||
B|SOXL|20250905|09:55:50|S|500|26.789300||
B|SOXS|20250905|09:55:50|S|3|6.925000||
B|SQQQ|20250905|09:55:50|S|8|17.145300||
B|TSLA|20250905|09:55:50|S|11|354.440000||
B|AMC|20250905|09:55:51|S|10|2.740000||
B|BBAR|20250905|09:55:51|S|344|12.000000||
B|CLS|20250905|09:55:51|S|7|245.330000||
B|CRCL|20250905|09:55:51|S|10|113.920000||
B|ELF|20250905|09:55:51|S|2|137.330000||
B|FANG|20250905|09:55:51|S|100|141.000000||
B|GGAL|20250905|09:55:51|S|100|39.190000||
B|GGAL|20250905|09:55:51|S|100|39.210000||
B|ISPC|20250905|09:55:51|S|400|0.816300||
B|LULU|20250905|09:55:51|S|2|174.088000||
B|MSTR|20250905|09:55:51|S|20|331.700000||
B|MSTU|20250905|09:55:51|S|5|5.135000||
B|NET|20250905|09:55:51|S|100|211.109000||
B|ON|20250905|09:55:51|S|10|49.140000||
B|PLTR|20250905|09:55:51|S|50|154.728000||
B|PLTR|20250905|09:55:51|S|50|154.730000||
B|PLTR|20250905|09:55:51|S|100|154.710000||
B|QQQ|20250905|09:55:51|S|2|579.421800||
B|QQQ|20250905|09:55:51|S|11|579.445000||
B|RBLX|20250905|09:55:51|S|2|128.890000||
B|SOFI|20250905|09:55:51|S|2|25.309300||
B|AVGO|20250905|09:55:52|S|100|341.670000||
B|BE|20250905|09:55:52|S|50|56.255000||
B|BE|20250905|09:55:52|S|300|56.270000||
B|GAP|20250905|09:55:52|S|1|24.158100||
B|IOT|20250905|09:55:52|S|400|41.630000||
B|OPEN|20250905|09:55:52|S|37|6.725000||
B|PLTR|20250905|09:55:52|S|2|154.740000||
B|PLTR|20250905|09:55:52|S|20|154.740000||
B|TEM|20250905|09:55:52|S|125|78.690000||
B|GKOS|20250905|09:55:53|S|266|93.880000||
B|GKOS|20250905|09:55:53|S|600|93.740000||
B|ICE|20250905|09:55:53|S|1|174.270000||
B|LITE|20250905|09:55:53|S|100|147.090000||
B|LULU|20250905|09:55:53|S|100|174.140000||
B|NBIS|20250905|09:55:53|S|100|65.490000||
B|NBIS|20250905|09:55:53|S|200|65.470000||
B|PYLD|20250905|09:55:53|S|400|26.725000||
B|SOXL|20250905|09:55:53|S|600|26.819300||
B|SOXL|20250905|09:55:53|S|700|26.815000||
B|TEAM|20250905|09:55:53|S|20|172.800000||
B|TNA|20250905|09:55:53|S|1|43.627500||
B|TSLA|20250905|09:55:53|S|100|354.430000||
B|TSM|20250905|09:55:53|S|5|241.320000||
B|TSM|20250905|09:55:53|S|10|241.420000||
B|ANET|20250905|09:55:54|S|100|142.582200||
B|AVGO|20250905|09:55:54|S|8|341.970000||
B|BA|20250905|09:55:54|S|20|226.183900||
B|BRK/B|20250905|09:55:54|S|1|503.510000||
B|BRK/B|20250905|09:55:54|S|2|503.480000||
B|CRCL|20250905|09:55:54|S|10|113.890000||
B|EBAY|20250905|09:55:54|S|20|93.450000||
B|MSFT|20250905|09:55:54|S|5|501.830000||
B|NBIS|20250905|09:55:54|S|100|65.560000||
B|OPEN|20250905|09:55:54|S|1000|6.724500||
B|TSYY|20250905|09:55:54|S|1|8.123500||
B|AMD|20250905|09:55:55|S|100|154.572200||
B|AVGO|20250905|09:55:55|S|3|342.600000||
B|AVGO|20250905|09:55:55|S|6|342.530000||
B|AVGO|20250905|09:55:55|S|16|342.395900||
B|BAC|20250905|09:55:55|S|9|50.345000||
B|CRSP|20250905|09:55:55|S|10|53.380000||
B|MSTU|20250905|09:55:55|S|2|5.140000||
B|SEDG|20250905|09:55:55|S|100|35.460000||
B|AVGO|20250905|09:55:56|S|46|342.270000||
B|CX|20250905|09:55:56|S|500|9.355000||
B|JPM|20250905|09:55:56|S|18|301.615000||
B|META|20250905|09:55:56|S|6|757.080000||
B|META|20250905|09:55:56|S|7|757.080000||
B|SCAG|20250905|09:55:56|S|100|5.920000||
B|SPY|20250905|09:55:56|S|1|650.755000||
B|TLT|20250905|09:55:56|S|100|88.255000||
B|TSLQ|20250905|09:55:56|S|50|13.285000||
B|U|20250905|09:55:56|S|336|42.649000||
B|UNH|20250905|09:55:56|S|10|314.545500||
B|UNH|20250905|09:55:56|S|100|314.540000||
B|AEO|20250905|09:55:57|S|500|18.010700||
B|AVGO|20250905|09:55:57|S|100|342.410000||
B|AVGO|20250905|09:55:57|S|100|342.410000||
B|COIN|20250905|09:55:57|S|5|305.080000||
B|CRCL|20250905|09:55:57|S|5|113.890000||
B|IBM|20250905|09:55:57|S|1|247.850000||
B|NMIH|20250905|09:55:57|S|100|40.370000||
B|PFE|20250905|09:55:57|S|4|24.625000||
B|PLTR|20250905|09:55:57|S|60|154.840000||
B|V|20250905|09:55:57|S|1|349.650000||
B|COIN|20250905|09:55:58|S|1|305.130000||
B|IVV|20250905|09:55:58|S|7|653.992400||
B|JD|20250905|09:55:58|S|440|31.325000||
B|LULU|20250905|09:55:58|S|200|173.970000||
B|MSFT|20250905|09:55:58|S|1|501.790000||
B|MSTU|20250905|09:55:58|S|98|5.140000||
B|MU|20250905|09:55:58|S|20|128.620000||
B|PFE|20250905|09:55:58|S|2|24.625000||
B|PLTR|20250905|09:55:58|S|100|154.810000||
B|SOXL|20250905|09:55:58|S|1|26.839300||
B|SOXL|20250905|09:55:58|S|2|26.839300||
B|SOXL|20250905|09:55:58|S|3|26.839300||
B|TROW|20250905|09:55:58|S|1|110.565000||
B|TSLA|20250905|09:55:58|S|10|354.500000||
B|TSLQ|20250905|09:55:58|S|200|13.285000||
B|TSLQ|20250905|09:55:58|S|315|13.285000||
B|ALTS|20250905|09:55:59|S|1000|4.090000||
B|AVDV|20250905|09:55:59|S|115|86.770000||
B|ETHU|20250905|09:55:59|S|50|151.940000||
B|FPE|20250905|09:55:59|S|100|18.155000||
B|HOOD|20250905|09:55:59|S|20|101.610000||
B|HOUR|20250905|09:55:59|S|100|2.790000||
B|IBIT|20250905|09:55:59|S|1|64.115000||
B|IWN|20250905|09:55:59|S|10|177.060000||
B|META|20250905|09:55:59|S|3|757.090000||
B|NVO|20250905|09:55:59|S|5|55.565000||
B|PLTR|20250905|09:55:59|S|20|154.870000||
B|PLTR|20250905|09:55:59|S|100|154.870000||
B|SCHD|20250905|09:55:59|S|273|27.750000||
B|SOFI|20250905|09:55:59|S|1|25.339300||
B|UNH|20250905|09:55:59|S|1|314.570000||
B|UVXY|20250905|09:55:59|S|65|11.280000||
B|ACN|20250905|09:56:00|S|74|256.580000||
B|ALTS|20250905|09:56:00|S|690|4.100000||
B|AMZN|20250905|09:56:00|S|100|234.905000||
B|AVGO|20250905|09:56:00|S|46|342.360000||
B|LITE|20250905|09:56:00|S|100|147.040000||
B|LULU|20250905|09:56:00|S|1|173.960000||
B|MSFT|20250905|09:56:00|S|3|501.790000||
B|SIVR|20250905|09:56:00|S|502|39.299600||
B|TSLA|20250905|09:56:00|S|200|354.530000||
B|AEO|20250905|09:56:01|S|600|18.020900||
B|ARM|20250905|09:56:01|S|100|138.280000||
B|AVGO|20250905|09:56:01|S|20|341.990000||
B|CRCL|20250905|09:56:01|S|3|113.900000||
B|CRWV|20250905|09:56:01|S|10|88.780000||
B|FUTU|20250905|09:56:01|S|100|194.650000||
B|LITE|20250905|09:56:01|S|100|147.100000||
B|LULU|20250905|09:56:01|S|50|173.990000||
B|LULU|20250905|09:56:01|S|550|173.990000||
B|META|20250905|09:56:01|S|12|757.248000||
B|QCOM|20250905|09:56:01|S|4|162.180000||
B|RTX|20250905|09:56:01|S|101|156.920000||
B|SPSM|20250905|09:56:01|S|24|46.714700||
B|TNA|20250905|09:56:01|S|1|43.617500||
B|TSLA|20250905|09:56:01|S|200|354.410000||
B|V|20250905|09:56:01|S|28|349.760000||
B|APLD|20250905|09:56:02|S|500|14.041500||
B|AVGO|20250905|09:56:02|S|60|341.800000||
B|KO|20250905|09:56:02|S|300|68.297200||
B|MELI|20250905|09:56:02|S|1|2414.200000||
B|OKLO|20250905|09:56:02|S|200|68.700000||
B|SPUU|20250905|09:56:02|S|10|171.550000||
B|TSLA|20250905|09:56:02|S|100|354.520000||
B|V|20250905|09:56:02|S|8|349.780000||
B|VST|20250905|09:56:02|S|5|183.220000||
B|CRCL|20250905|09:56:03|S|3|113.930000||
B|IBIT|20250905|09:56:03|S|9|64.155000||
B|JMIA|20250905|09:56:03|S|100|8.440000||
B|LI|20250905|09:56:03|S|86|23.480000||
B|LITE|20250905|09:56:03|S|100|147.160000||
B|LULU|20250905|09:56:03|E|100|174.065000||
B|OPEN|20250905|09:56:03|S|400|6.715000||
B|SQQQ|20250905|09:56:03|S|100|17.135000||
B|TSLQ|20250905|09:56:03|S|2000|13.285000||
B|V|20250905|09:56:03|S|8|349.800000||
B|VOO|20250905|09:56:03|S|15|598.319100||
B|AXL|20250905|09:56:04|S|16|6.090000||
B|COIN|20250905|09:56:04|S|100|305.410000||
B|FIG|20250905|09:56:04|S|100|53.820000||
B|JETS|20250905|09:56:04|S|22|26.420700||
B|META|20250905|09:56:04|S|20|757.555000||
B|MSFT|20250905|09:56:04|S|100|501.562000||
B|SOXS|20250905|09:56:04|S|10|6.905000||
B|V|20250905|09:56:04|S|8|349.770000||
B|BIL|20250905|09:56:05|S|2|91.525100||
B|CELH|20250905|09:56:05|S|118|60.080000||
B|FN|20250905|09:56:05|S|1|372.650000||
B|GOOGL|20250905|09:56:05|S|100|234.830000||
B|IAUM|20250905|09:56:05|S|1800|35.805000||
B|META|20250905|09:56:05|S|43|757.630000||
B|MSFT|20250905|09:56:05|S|85|501.590000||
B|OKLO|20250905|09:56:05|S|100|68.710000||
B|OPEN|20250905|09:56:05|S|100|6.695000||
B|QQQ|20250905|09:56:05|S|20|579.610700||
B|RGTI|20250905|09:56:05|S|400|14.815000||
B|SPY|20250905|09:56:05|S|61|650.830000||
B|TRIN|20250905|09:56:05|S|25|16.275000||
B|TSM|20250905|09:56:05|S|199|241.430000||
B|ELF|20250905|09:56:06|S|25|137.408700||
B|GOOG|20250905|09:56:06|S|96|235.173000||
B|LITE|20250905|09:56:06|S|100|147.405000||
B|OKLO|20250905|09:56:06|S|100|68.680000||
B|OPEN|20250905|09:56:06|S|400|6.685000||
B|SLNO|20250905|09:56:06|S|100|68.700000||
B|SOFI|20250905|09:56:06|S|31|25.360000||
B|SOXL|20250905|09:56:06|S|2|26.855000||
B|YPF|20250905|09:56:06|S|8|30.640000||
B|ATYR|20250905|09:56:07|S|100|5.510000||
B|BRKW|20250905|09:56:07|S|20|48.720000||
B|LULU|20250905|09:56:07|S|49|174.050000||
B|OKLO|20250905|09:56:07|S|100|68.680000||
B|OKLO|20250905|09:56:07|S|100|68.680000||
B|OKLO|20250905|09:56:07|S|100|68.680000||
B|SCHW|20250905|09:56:07|S|375|93.567300||
B|TNA|20250905|09:56:07|S|100|43.697500||
B|TSLA|20250905|09:56:07|S|200|354.740000||
B|UNH|20250905|09:56:07|S|100|314.720000||
B|YPF|20250905|09:56:07|S|13|30.640000||
B|APLD|20250905|09:56:08|S|5|14.098200||
B|AVGO|20250905|09:56:08|S|50|342.700000||
B|BRZE|20250905|09:56:08|S|100|33.030000||
B|FTNT|20250905|09:56:08|S|64|77.745000||
B|IBIT|20250905|09:56:08|S|10|64.165000||
B|LMND|20250905|09:56:08|S|4|49.655800||
B|LULU|20250905|09:56:08|S|2|173.950000||
B|MSFT|20250905|09:56:08|S|50|501.700000||
B|QCOM|20250905|09:56:08|S|550|162.280000||
B|TSLA|20250905|09:56:08|S|25|354.680000||
B|TTWO|20250905|09:56:08|S|3|241.150000||
B|AG|20250905|09:56:09|S|100|9.439300||
B|AMD|20250905|09:56:09|S|400|154.694400||
B|MBOT|20250905|09:56:09|S|45|3.530000||
B|MP|20250905|09:56:09|S|100|63.502500||
B|NEGG|20250905|09:56:09|S|1|41.810000||
B|TSLA|20250905|09:56:09|S|100|354.786500||
B|XLV|20250905|09:56:09|S|7|137.875000||
B|AVGO|20250905|09:56:10|S|5|343.320000||
B|EL|20250905|09:56:10|S|20|88.080000||
B|MDB|20250905|09:56:10|S|1|329.370000||
B|MDB|20250905|09:56:10|S|100|329.361000||
B|ACN|20250905|09:56:11|S|100|256.300000||
B|BITX|20250905|09:56:11|S|1|55.250000||
B|CLS|20250905|09:56:11|S|100|247.420000||
B|CRDO|20250905|09:56:11|S|15|141.580000||
B|CRDO|20250905|09:56:11|S|28|141.263500||
B|CRDO|20250905|09:56:11|S|58|141.460000||
B|CRDO|20250905|09:56:11|S|68|141.392500||
B|CRDO|20250905|09:56:11|S|100|141.490000||
B|HUMA|20250905|09:56:11|S|2000|1.449900||
B|LULU|20250905|09:56:11|S|25|174.010000||
B|LULU|20250905|09:56:11|S|100|173.970000||
B|NVDA|20250905|09:56:11|S|100|167.950000||
B|OPEN|20250905|09:56:11|S|200|6.670000||
B|PRSO|20250905|09:56:11|S|1000|1.408000||
B|TSLA|20250905|09:56:11|S|3|354.695000||
B|TSLA|20250905|09:56:11|S|10|354.695000||
B|TSLA|20250905|09:56:11|S|19|354.695000||
B|TSLA|20250905|09:56:11|S|100|354.685000||
B|UNH|20250905|09:56:11|S|50|314.620000||
B|ALB|20250905|09:56:12|S|20|84.660000||
B|CRDO|20250905|09:56:12|S|100|141.560000||
B|EOSE|20250905|09:56:12|S|100|7.579300||
B|LLY|20250905|09:56:12|S|100|728.790000||
B|OPEN|20250905|09:56:12|S|58|6.645000||
B|TSLA|20250905|09:56:12|S|10|354.740000||
B|TSLQ|20250905|09:56:12|S|46|13.265000||
B|TSM|20250905|09:56:12|S|45|241.530000||
B|ACN|20250905|09:56:13|S|4|256.320000||
B|AMD|20250905|09:56:13|S|38|154.610000||
B|ARRY|20250905|09:56:13|S|20|9.335000||
B|BRK/B|20250905|09:56:13|S|10|503.530000||
B|CRDO|20250905|09:56:13|S|20|141.510000||
B|GLDM|20250905|09:56:13|S|1|71.095000||
B|INHD|20250905|09:56:13|S|100|9.840000||
B|LULU|20250905|09:56:13|S|45|173.900000||
B|MSTR|20250905|09:56:13|S|2|331.657500||
B|NVO|20250905|09:56:13|S|20|55.615000||
B|OPEN|20250905|09:56:13|S|200|6.645000||
B|PAPL|20250905|09:56:13|S|200|8.230000||
B|SCHW|20250905|09:56:13|S|375|93.567300||
B|SOXL|20250905|09:56:13|S|5|26.879300||
B|TAN|20250905|09:56:13|S|200|44.380000||
B|AVDL|20250905|09:56:14|S|200|15.310000||
B|CONL|20250905|09:56:14|S|20|31.560000||
B|LULU|20250905|09:56:14|S|2|173.880000||
B|OPEN|20250905|09:56:14|S|1|6.655000||
B|OPEN|20250905|09:56:14|S|1000|6.655000||
B|RKLB|20250905|09:56:14|S|100|44.100000||
B|SOLZ|20250905|09:56:14|S|1|22.553000||
B|UBER|20250905|09:56:14|S|2|92.058800||
B|UBER|20250905|09:56:14|S|100|92.048600||
B|VYM|20250905|09:56:14|S|6|140.519300||
B|AVGO|20250905|09:56:15|S|20|342.820000||
B|AVGO|20250905|09:56:15|S|20|342.920000||
B|GE|20250905|09:56:15|S|9|274.630000||
B|HOUR|20250905|09:56:15|S|20|2.800000||
B|IONQ|20250905|09:56:15|S|250|41.909700||
B|JPIE|20250905|09:56:15|S|17|46.485000||
B|PAAS|20250905|09:56:15|S|10|34.519300||
B|RIVN|20250905|09:56:15|S|100|14.345000||
B|TSLA|20250905|09:56:15|S|10|354.420000||
B|VEON|20250905|09:56:15|S|100|54.750000||
B|Z|20250905|09:56:15|S|600|88.009300||
B|AMD|20250905|09:56:16|S|40|154.458600||
B|BG|20250905|09:56:16|S|1|83.180000||
B|BND|20250905|09:56:16|S|100|74.295000||
B|IONQ|20250905|09:56:16|S|1|41.910000||
B|LCID|20250905|09:56:16|S|100|16.890000||
B|PLTR|20250905|09:56:16|S|1|154.819000||
B|TIGR|20250905|09:56:16|S|35|12.865000||
B|TSLA|20250905|09:56:16|S|31|354.490000||
B|TSLA|20250905|09:56:16|S|200|354.560000||
B|AMD|20250905|09:56:17|S|11|154.458600||
B|AMZN|20250905|09:56:17|S|100|235.168800||
B|BMNR|20250905|09:56:17|S|100|42.740000||
B|CRDO|20250905|09:56:17|S|20|141.350000||
B|NVDA|20250905|09:56:17|S|350|167.800900||
B|SCAG|20250905|09:56:17|S|100|5.980000||
B|SEIC|20250905|09:56:17|S|100|88.880000||
B|TSLA|20250905|09:56:17|S|100|354.620000||
B|ZNB|20250905|09:56:17|S|100|1.515000||
B|AMZN|20250905|09:56:18|S|25|235.188600||
B|AVGO|20250905|09:56:18|S|1|342.330000||
B|CBSH|20250905|09:56:18|S|16|61.710000||
B|CRDO|20250905|09:56:18|S|50|141.180000||
B|ENPH|20250905|09:56:18|S|100|39.541200||
B|INHD|20250905|09:56:18|S|12|9.990000||
B|LULU|20250905|09:56:18|S|20|173.860000||
B|NICE|20250905|09:56:18|S|20|141.020000||
B|SBET|20250905|09:56:18|S|260|15.355000||
B|SCHW|20250905|09:56:18|S|375|93.477600||
B|STNG|20250905|09:56:18|S|100|52.470000||
B|STNG|20250905|09:56:18|S|300|52.430000||
B|VEEE|20250905|09:56:18|E|1000|2.766000||
B|CRCL|20250905|09:56:19|S|100|113.950000||
B|CRM|20250905|09:56:19|S|1|249.600000||
B|IOT|20250905|09:56:19|S|50|41.880000||
B|IOT|20250905|09:56:19|S|100|41.888300||
B|NVDU|20250905|09:56:19|S|50|108.150000||
B|TPST|20250905|09:56:19|S|109|10.490000||
B|TSLA|20250905|09:56:19|S|577|354.650000||
B|TSLA|20250905|09:56:19|S|1423|354.640000||
B|ZH|20250905|09:56:19|S|400|4.835000||
B|APP|20250905|09:56:20|S|2|493.035000||
B|CRDO|20250905|09:56:20|S|100|141.240000||
B|CSCO|20250905|09:56:20|S|10|67.435000||
B|INHD|20250905|09:56:20|S|100|10.000000||
B|IWM|20250905|09:56:20|S|20|238.800000||
B|NAIL|20250905|09:56:20|S|100|97.590000||
B|OKLO|20250905|09:56:20|S|200|68.720000||
B|OPEN|20250905|09:56:20|S|4000|6.665000||
B|PBA|20250905|09:56:20|S|900|37.750000||
B|TQQQ|20250905|09:56:20|S|700|93.559300||
B|ADP|20250905|09:56:21|S|4|301.480000||
B|AMD|20250905|09:56:21|S|10|154.350100||
B|AMD|20250905|09:56:21|S|100|154.372400||
B|BKE|20250905|09:56:21|S|200|59.960000||
B|BKE|20250905|09:56:21|S|300|59.930000||
B|BKNG|20250905|09:56:21|S|1|5641.690000||
B|BULL|20250905|09:56:21|S|52|13.025700||
B|CLSK|20250905|09:56:21|S|100|9.255000||
B|DBI|20250905|09:56:21|S|1500|4.550000||
B|LAC|20250905|09:56:21|S|250|2.895000||
B|MP|20250905|09:56:21|S|5|63.355000||
B|NVDA|20250905|09:56:21|S|300|167.790000||
B|RGTI|20250905|09:56:21|S|500|14.819300||
B|SOXL|20250905|09:56:21|S|2|26.825000||
B|SQQQ|20250905|09:56:21|S|50|17.127100||
B|TSLA|20250905|09:56:21|S|200|354.760000||
B|TSLA|20250905|09:56:21|S|200|354.760000||
B|AGG|20250905|09:56:22|S|10|100.130000||
B|AMD|20250905|09:56:22|S|100|154.364900||
B|BMNR|20250905|09:56:22|S|70|42.750000||
B|BMNR|20250905|09:56:22|S|82|42.770000||
B|BMNR|20250905|09:56:22|S|118|42.770000||
B|ICCM|20250905|09:56:22|S|600|1.060000||
B|INHD|20250905|09:56:22|S|400|10.000000||
B|PLTR|20250905|09:56:22|S|75|154.820500||
B|SMH|20250905|09:56:22|S|10|294.410000||
B|TSLA|20250905|09:56:22|S|67|354.672200||
B|AMD|20250905|09:56:23|S|100|154.340000||
B|AMZN|20250905|09:56:23|S|10|235.100000||
B|CRDO|20250905|09:56:23|S|10|141.284600||
B|DBI|20250905|09:56:23|S|1500|4.570000||
B|KRMN|20250905|09:56:23|S|5|56.830000||
B|LULU|20250905|09:56:23|S|65|174.035500||
B|PLTR|20250905|09:56:23|S|157|154.760000||
B|QQQ|20250905|09:56:23|S|10|579.660700||
B|RDDT|20250905|09:56:23|S|25|238.390000||
B|TQQQ|20250905|09:56:23|S|100|93.549300||
B|UNH|20250905|09:56:23|S|10|314.820000||
B|AMD|20250905|09:56:24|S|100|154.360000||
B|AMN|20250905|09:56:24|S|100|21.030000||
B|CCJ|20250905|09:56:24|S|100|75.445000||
B|DBI|20250905|09:56:24|S|1500|4.580000||
B|OPEN|20250905|09:56:24|S|3000|6.675000||
B|PLTR|20250905|09:56:24|S|3|154.738600||
B|SOUN|20250905|09:56:24|S|100|13.265000||
B|TAN|20250905|09:56:24|S|100|44.390000||
B|TSLA|20250905|09:56:24|S|60|354.580000||
B|UNH|20250905|09:56:24|S|3|314.820000||
B|AMD|20250905|09:56:25|S|200|154.380000||
B|AVGO|20250905|09:56:25|S|200|342.520000||
B|DBI|20250905|09:56:25|S|1500|4.580000||
B|IWM|20250905|09:56:25|S|200|238.820000||
B|NEGG|20250905|09:56:25|S|100|42.159700||
B|SEIC|20250905|09:56:25|S|50|88.880000||
B|SOXL|20250905|09:56:25|S|3|26.845000||
B|SOXL|20250905|09:56:25|S|1000|26.840700||
B|TQQQ|20250905|09:56:25|S|300|93.569300||
B|TQQQ|20250905|09:56:25|S|500|93.570000||
B|UPST|20250905|09:56:25|S|100|67.110000||
B|URA|20250905|09:56:25|S|100|40.200000||
B|AAPL|20250905|09:56:26|S|17|239.890000||
B|AMD|20250905|09:56:26|S|3|154.440000||
B|ARR|20250905|09:56:26|S|10|15.829900||
B|JBS|20250905|09:56:26|S|32|16.015500||
B|MSTR|20250905|09:56:26|S|20|331.670000||
B|RKLB|20250905|09:56:26|S|170|44.060000||
B|SCHW|20250905|09:56:26|S|24|93.485000||
B|SNPS|20250905|09:56:26|S|1|614.400000||
B|TSDD|20250905|09:56:26|S|50|16.540000||
B|TSLA|20250905|09:56:26|S|50|354.760000||
B|TSLA|20250905|09:56:26|S|50|354.850000||
B|URBN|20250905|09:56:26|S|124|69.830000||
B|URBN|20250905|09:56:26|S|702|69.890000||
B|XPEV|20250905|09:56:26|S|313|19.975000||
B|AMD|20250905|09:56:27|S|20|154.428600||
B|AVGO|20250905|09:56:27|S|1|342.510000||
B|AVGO|20250905|09:56:27|S|100|342.500000||
B|CAVA|20250905|09:56:27|S|100|67.080000||
B|CRCL|20250905|09:56:27|S|3|114.160000||
B|PSTG|20250905|09:56:27|S|1|79.457400||
B|RDDT|20250905|09:56:27|S|20|238.410000||
B|TSLA|20250905|09:56:27|S|3|354.818000||
B|UNH|20250905|09:56:27|S|4|315.166800||
B|UNH|20250905|09:56:27|S|10|315.166800||
B|UNH|20250905|09:56:27|S|12|315.140000||
B|UNH|20250905|09:56:27|S|100|315.166800||
B|ZIM|20250905|09:56:27|S|100|13.385000||
B|AVGO|20250905|09:56:28|S|200|342.540000||
B|GEV|20250905|09:56:28|S|65|579.730000||
B|MRK|20250905|09:56:28|S|100|84.790000||
B|NVDA|20250905|09:56:28|S|3|167.800000||
B|NVDA|20250905|09:56:28|S|100|167.770900||
B|ORCL|20250905|09:56:28|S|5|228.581800||
B|SCAG|20250905|09:56:28|S|200|6.110000||
B|SOXS|20250905|09:56:28|S|150|6.905000||
B|SPXL|20250905|09:56:28|S|600|197.910000||
B|AAPL|20250905|09:56:29|S|2|239.943000||
B|AU|20250905|09:56:29|S|10|59.280000||
B|AVGO|20250905|09:56:29|S|1|342.490000||
B|DFH|20250905|09:56:29|S|5|30.170000||
B|DUOL|20250905|09:56:29|S|1|268.120000||
B|MSFT|20250905|09:56:29|S|100|501.650000||
B|OPEN|20250905|09:56:29|S|100|6.675000||
B|PHYS|20250905|09:56:29|S|30|27.609300||
B|PLTR|20250905|09:56:29|S|100|154.678800||
B|PLTR|20250905|09:56:29|S|250|154.680000||
B|QTUM|20250905|09:56:29|S|350|95.395500||
B|RTX|20250905|09:56:29|S|101|157.060000||
B|TTD|20250905|09:56:29|S|3|52.080000||
B|UNH|20250905|09:56:29|S|80|315.185000||
B|ALTS|20250905|09:56:30|S|100|4.115000||
B|HOOD|20250905|09:56:30|S|500|101.695000||
B|HOUR|20250905|09:56:30|S|400|2.795000||
B|INHD|20250905|09:56:30|S|24|10.090000||
B|INHD|20250905|09:56:30|S|100|10.040000||
B|INHD|20250905|09:56:30|S|278|10.090000||
B|METU|20250905|09:56:30|S|80|45.930000||
B|PLTR|20250905|09:56:30|S|2|154.660000||
B|PLTR|20250905|09:56:30|S|20|154.688600||
B|PLTR|20250905|09:56:30|S|50|154.650000||
B|PLTR|20250905|09:56:30|S|100|154.662700||
B|PLTR|20250905|09:56:30|S|100|154.668600||
B|QQQ|20250905|09:56:30|S|100|579.675000||
B|RGTI|20250905|09:56:30|S|50|14.829300||
B|AVGO|20250905|09:56:31|S|1|342.620000||
B|AVGO|20250905|09:56:31|S|156|342.600000||
B|BMNR|20250905|09:56:31|S|10|42.750000||
B|DELL|20250905|09:56:31|S|20|127.460000||
B|FIG|20250905|09:56:31|S|20|53.782000||
B|HUM|20250905|09:56:31|S|44|315.150000||
B|LRCX|20250905|09:56:31|S|5|102.250000||
B|LULU|20250905|09:56:31|S|16|173.980000||
B|METU|20250905|09:56:31|S|20|45.920000||
B|MU|20250905|09:56:31|S|97|128.620000||
B|NOW|20250905|09:56:31|S|5|909.096800||
B|TSLA|20250905|09:56:31|S|2|354.550900||
B|U|20250905|09:56:31|S|50|42.780000||
B|UNH|20250905|09:56:31|S|1|315.276300||
B|UNH|20250905|09:56:31|S|50|315.326100||
B|ACN|20250905|09:56:32|S|200|256.450000||
B|AMD|20250905|09:56:32|S|100|154.338300||
B|CC|20250905|09:56:32|S|55|16.242400||
B|LULU|20250905|09:56:32|S|100|174.000000||
B|MSFT|20250905|09:56:32|S|10|501.730000||
B|NAMS|20250905|09:56:32|S|100|25.800000||
B|NAMS|20250905|09:56:32|S|200|25.790000||
B|OKLO|20250905|09:56:32|S|10|68.720000||
B|DINO|20250905|09:56:33|S|20|51.740000||
B|HOUR|20250905|09:56:33|S|71|2.785000||
B|LH|20250905|09:56:33|S|61|276.260000||
B|MSTR|20250905|09:56:33|S|7|331.860000||
B|PLTR|20250905|09:56:33|S|1|154.550000||
B|PLTR|20250905|09:56:33|S|10|154.540000||
B|PLTR|20250905|09:56:33|S|98|154.558600||
B|SGOV|20250905|09:56:33|S|500|100.445000||
B|SGOV|20250905|09:56:33|S|3687|100.445000||
B|ALGN|20250905|09:56:34|S|6|138.000000||
B|AVGO|20250905|09:56:34|S|2|342.765900||
B|HUT|20250905|09:56:34|S|5|25.720000||
B|LLY|20250905|09:56:34|S|50|728.850000||
B|OPEN|20250905|09:56:34|S|100|6.670000||
B|OPEN|20250905|09:56:34|S|400|6.675000||
B|PLTR|20250905|09:56:34|S|5|154.548800||
B|PRSO|20250905|09:56:34|S|1300|1.438000||
B|RDDT|20250905|09:56:34|S|15|238.420000||
B|SOXS|20250905|09:56:34|S|5|6.895000||
B|BABA|20250905|09:56:35|S|25|134.650000||
B|CRCL|20250905|09:56:35|S|100|113.970000||
B|GE|20250905|09:56:35|S|2|274.320000||
B|JD|20250905|09:56:35|S|100|31.345000||
B|NAIL|20250905|09:56:35|S|100|97.910000||
B|PLTR|20250905|09:56:35|S|5|154.548400||
B|TSLA|20250905|09:56:35|S|50|354.471700||
B|CRDO|20250905|09:56:36|S|20|141.220000||
B|DHR|20250905|09:56:36|S|1|202.440000||
B|EWZ|20250905|09:56:36|S|490|29.875000||
B|EWZ|20250905|09:56:36|S|900|29.875000||
B|HIMS|20250905|09:56:36|S|1|47.870000||
B|JBL|20250905|09:56:36|S|100|210.220000||
B|META|20250905|09:56:36|S|1|757.281000||
B|NVDL|20250905|09:56:36|S|5|76.760000||
B|QQQ|20250905|09:56:36|S|50|579.660700||
B|SOUN|20250905|09:56:36|S|528|13.245000||
B|SOUN|20250905|09:56:36|S|1000|13.245000||
B|TLRY|20250905|09:56:36|S|5000|1.175000||
B|ACHR|20250905|09:56:37|S|60|8.395000||
B|AN|20250905|09:56:37|S|2|228.140000||
B|AXP|20250905|09:56:37|S|1|331.950000||
B|CMCSA|20250905|09:56:37|S|102|34.120000||
B|LULU|20250905|09:56:37|S|2|173.950000||
B|NVDA|20250905|09:56:37|S|200|167.690000||
B|PLTR|20250905|09:56:37|S|20|154.520000||
B|REGN|20250905|09:56:37|S|200|574.220000||
B|RKT|20250905|09:56:37|S|100|20.240000||
B|SCAG|20250905|09:56:37|S|100|6.175000||
B|UNH|20250905|09:56:37|S|5|315.300000||
B|ZM|20250905|09:56:37|S|75|83.680000||
B|AMD|20250905|09:56:38|S|10|154.340000||
B|BABA|20250905|09:56:38|S|28|134.520000||
B|INHD|20250905|09:56:38|S|10|10.090000||
B|INHD|20250905|09:56:38|S|100|10.090000||
B|IOT|20250905|09:56:38|S|100|41.897500||
B|NEON|20250905|09:56:38|S|50|5.730000||
B|OKLO|20250905|09:56:38|S|100|68.410000||
B|OPEN|20250905|09:56:38|S|5000|6.675000||
B|RARE|20250905|09:56:38|S|1|31.879500||
B|TSLA|20250905|09:56:38|S|50|354.420000||
B|UNH|20250905|09:56:38|S|3|315.220000||
B|AEO|20250905|09:56:39|S|947|17.990000||
B|AVGO|20250905|09:56:39|S|100|342.470000||
B|CEG|20250905|09:56:39|S|50|300.880000||
B|CHH|20250905|09:56:39|S|200|118.580000||
B|DAL|20250905|09:56:39|S|1|62.240000||
B|GOOG|20250905|09:56:39|S|200|235.338800||
B|LULU|20250905|09:56:39|S|60|173.927800||
B|NKTR|20250905|09:56:39|S|20|37.070000||
B|NVDA|20250905|09:56:39|S|200|167.600000||
B|OPEN|20250905|09:56:39|S|100|6.675000||
B|BBAI|20250905|09:56:40|S|10|4.845000||
B|COOP|20250905|09:56:40|S|4|213.710000||
B|IBKR|20250905|09:56:40|S|90|62.235000||
B|IONQ|20250905|09:56:40|S|50|41.869100||
B|IREN|20250905|09:56:40|S|60|26.315000||
B|JPM|20250905|09:56:40|S|200|301.635300||
B|SCAG|20250905|09:56:40|S|100|6.160000||
B|SCAG|20250905|09:56:40|S|100|6.160000||
B|SCHW|20250905|09:56:40|S|3|93.530000||
B|TSLA|20250905|09:56:40|S|100|354.310000||
B|V|20250905|09:56:40|S|2|349.650000||
B|AVGO|20250905|09:56:41|S|1|342.400000||
B|AVGO|20250905|09:56:41|S|8|342.410000||
B|AVGO|20250905|09:56:41|S|10|342.400000||
B|BMNR|20250905|09:56:41|S|400|42.685000||
B|ENPH|20250905|09:56:41|S|2|39.678300||
B|GDX|20250905|09:56:41|S|20|65.925000||
B|RIOT|20250905|09:56:41|S|100|13.405000||
B|SBSW|20250905|09:56:41|S|20|8.639300||
B|TSLA|20250905|09:56:41|S|3|354.292200||
B|TSLA|20250905|09:56:41|S|100|354.260000||
B|UAMY|20250905|09:56:41|S|100|4.470000||
B|ULTA|20250905|09:56:41|S|5|524.810000||
B|CC|20250905|09:56:42|S|55|16.272400||
B|LULU|20250905|09:56:42|S|100|173.880000||
B|LULU|20250905|09:56:42|S|200|173.920000||
B|NOW|20250905|09:56:42|S|1|909.460000||
B|OPEN|20250905|09:56:42|S|300|6.685000||
B|SNOW|20250905|09:56:42|S|2|225.570000||
B|SOXL|20250905|09:56:42|S|49|26.845000||
B|TSLA|20250905|09:56:42|S|3|354.175000||
B|TSLA|20250905|09:56:42|S|4|354.132400||
B|TSLA|20250905|09:56:42|S|6|354.130000||
B|CAT|20250905|09:56:43|S|1|422.610000||
B|EIPI|20250905|09:56:43|S|300|19.720000||
B|KYIV|20250905|09:56:43|S|8|10.740000||
B|NAIL|20250905|09:56:43|S|50|98.050000||
B|PAPL|20250905|09:56:43|S|449|8.120000||
B|BBAI|20250905|09:56:44|S|1|4.845000||
B|IOT|20250905|09:56:44|S|150|41.885000||
B|LULU|20250905|09:56:44|S|30|173.980000||
B|RDDT|20250905|09:56:44|S|30|238.380000||
B|SCCO|20250905|09:56:44|S|61|103.470000||
B|TSLA|20250905|09:56:44|S|1|354.150000||
B|UNH|20250905|09:56:44|S|186|315.230000||
B|AMD|20250905|09:56:45|S|70|154.260000||
B|ARRY|20250905|09:56:45|S|20|9.355000||
B|BMNR|20250905|09:56:45|S|10|42.690000||
B|KRUS|20250905|09:56:45|S|100|84.000000||
B|MNDR|20250905|09:56:45|S|70|0.793200||
B|NVO|20250905|09:56:45|S|72|55.670000||
B|PATH|20250905|09:56:45|S|100|11.390000||
B|PLTR|20250905|09:56:45|S|100|154.350100||
B|PLTR|20250905|09:56:45|S|200|154.340000||
B|TSLA|20250905|09:56:45|S|2|354.107800||
B|TSLA|20250905|09:56:45|S|200|354.080000||
B|ASTS|20250905|09:56:46|S|22|42.710000||
B|BBAI|20250905|09:56:46|S|130|4.845000||
B|BMNR|20250905|09:56:46|S|100|42.720000||
B|GOOGL|20250905|09:56:46|S|200|235.031000||
B|HIMS|20250905|09:56:46|S|20|47.780000||
B|RDDT|20250905|09:56:46|S|100|238.260000||
B|RDDT|20250905|09:56:46|S|100|238.370000||
B|VXUS|20250905|09:56:46|S|1|72.083900||
B|AVGO|20250905|09:56:47|S|1|342.265000||
B|QUBT|20250905|09:56:47|S|1|15.145000||
B|SOUN|20250905|09:56:47|S|100|13.205000||
B|SQQQ|20250905|09:56:47|S|200|17.125000||
B|TIC|20250905|09:56:47|S|100|11.480000||
B|TIC|20250905|09:56:47|S|1200|11.480000||
B|UNH|20250905|09:56:47|S|283|315.260000||
B|ALAB|20250905|09:56:48|S|5|192.840000||
B|AMD|20250905|09:56:48|S|20|154.310000||
B|AVGO|20250905|09:56:48|S|988|342.340000||
B|BABA|20250905|09:56:48|S|29|134.455000||
B|COIN|20250905|09:56:48|S|6|305.360000||
B|DUOL|20250905|09:56:48|S|200|267.590000||
B|NAIL|20250905|09:56:48|S|500|97.970000||
B|RBRK|20250905|09:56:48|S|15|88.271000||
B|UNH|20250905|09:56:48|S|60|315.180000||
B|VYM|20250905|09:56:48|S|4|140.556500||
B|ALAB|20250905|09:56:49|S|13|192.880000||
B|AVGO|20250905|09:56:49|S|3|342.340000||
B|BND|20250905|09:56:49|S|8|74.295000||
B|BND|20250905|09:56:49|S|11|74.295000||
B|BND|20250905|09:56:49|S|585|74.295000||
B|COIN|20250905|09:56:49|S|1|305.360000||
B|FIG|20250905|09:56:49|S|10|53.790000||
B|FIVN|20250905|09:56:49|S|300|27.280000||
B|HMY|20250905|09:56:49|S|10|14.369300||
B|HYG|20250905|09:56:49|S|8|81.080000||
B|HYG|20250905|09:56:49|S|1423|81.080000||
B|SOXL|20250905|09:56:49|S|3|26.855000||
B|SOXL|20250905|09:56:49|S|298|26.859300||
B|TQQQ|20250905|09:56:49|S|6|93.559300||
B|TSLA|20250905|09:56:49|S|10|353.802200||
B|UDOW|20250905|09:56:49|S|149|103.330000||
B|UNH|20250905|09:56:49|S|6|315.240000||
B|VAL|20250905|09:56:49|S|50|50.770000||
B|ACN|20250905|09:56:50|S|1|256.570000||
B|AVGO|20250905|09:56:50|S|88|342.330000||
B|BMI|20250905|09:56:50|S|1|183.820000||
B|COIN|20250905|09:56:50|S|27|305.370000||
B|DRUG|20250905|09:56:50|S|50|41.540000||
B|HYG|20250905|09:56:50|S|12|81.080000||
B|LYFT|20250905|09:56:50|S|100|17.387500||
B|MRK|20250905|09:56:50|S|30|84.878800||
B|RKLB|20250905|09:56:50|S|200|43.920000||
B|TLT|20250905|09:56:50|S|100|88.225000||
B|TNA|20250905|09:56:50|S|2|43.735000||
B|TQQQ|20250905|09:56:50|S|9|93.569300||
B|TSLA|20250905|09:56:50|S|100|353.890000||
B|WOOF|20250905|09:56:50|S|100|3.635000||
B|Z|20250905|09:56:50|S|200|88.120000||
B|ZEPP|20250905|09:56:50|S|19|54.610000||
B|AMD|20250905|09:56:51|S|100|154.380000||
B|APP|20250905|09:56:51|S|10|491.100000||
B|BLND|20250905|09:56:51|S|1000|4.000000||
B|JOBY|20250905|09:56:51|S|10|12.979300||
B|OVID|20250905|09:56:51|S|608|1.280000||
B|SCAG|20250905|09:56:51|S|100|6.010000||
B|TSLA|20250905|09:56:51|S|5|353.940000||
B|TSLA|20250905|09:56:51|S|6|353.930000||
B|TSLA|20250905|09:56:51|S|25|353.940000||
B|TSYY|20250905|09:56:51|S|5|8.124900||
B|WMT|20250905|09:56:51|S|10|100.060000||
B|ABTC|20250905|09:56:52|S|800|6.675000||
B|AVGO|20250905|09:56:52|S|100|342.320000||
B|ELF|20250905|09:56:52|S|213|137.610000||
B|GGAL|20250905|09:56:52|S|100|39.440000||
B|GRID|20250905|09:56:52|S|10|143.250000||
B|INTU|20250905|09:56:52|S|1|672.390000||
B|JOBY|20250905|09:56:52|S|200|12.979300||
B|META|20250905|09:56:52|S|50|756.950000||
B|NVDA|20250905|09:56:52|S|100|167.617000||
B|SEDG|20250905|09:56:52|S|7|35.720000||
B|TQQQ|20250905|09:56:52|S|26|93.569300||
B|BLSH|20250905|09:56:53|S|17|49.350000||
B|FSLR|20250905|09:56:53|S|23|212.750000||
B|LULU|20250905|09:56:53|S|30|174.000000||
B|PLTR|20250905|09:56:53|S|40|154.350000||
B|PLTR|20250905|09:56:53|S|43|154.330000||
B|SOXL|20250905|09:56:53|S|100|26.865000||
B|ARQQ|20250905|09:56:54|S|1|27.885000||
B|CRCL|20250905|09:56:54|S|100|114.020000||
B|EDU|20250905|09:56:54|S|200|49.250000||
B|LULU|20250905|09:56:54|S|30|173.997100||
B|METC|20250905|09:56:54|S|20|25.805000||
B|MSFT|20250905|09:56:54|S|1|501.770000||
B|PLTR|20250905|09:56:54|S|40|154.358800||
B|TSLA|20250905|09:56:54|S|50|353.810000||
B|TXN|20250905|09:56:54|S|1|187.950000||
B|APP|20250905|09:56:55|S|15|491.230000||
B|AXP|20250905|09:56:55|S|15|331.890000||
B|BLND|20250905|09:56:55|S|1000|4.000000||
B|GOOG|20250905|09:56:55|S|9|235.440000||
B|INHD|20250905|09:56:55|S|100|10.150000||
B|KSS|20250905|09:56:55|S|20|16.939100||
B|LULU|20250905|09:56:55|S|100|174.180000||
B|MSTU|20250905|09:56:55|S|100|5.140000||
B|PLTR|20250905|09:56:55|S|100|154.350000||
B|PLTR|20250905|09:56:55|S|200|154.378600||
B|RDDT|20250905|09:56:55|S|50|238.145000||
B|TLT|20250905|09:56:55|S|2800|88.225000||
B|TSLA|20250905|09:56:55|S|20|353.770000||
B|WHR|20250905|09:56:55|S|1|95.990000||
B|CRDO|20250905|09:56:56|S|35|141.044500||
B|CTBI|20250905|09:56:56|S|100|59.320000||
B|GE|20250905|09:56:56|S|1|274.315000||
B|INHD|20250905|09:56:56|S|216|10.120000||
B|INTU|20250905|09:56:56|S|50|671.940000||
B|LULU|20250905|09:56:56|S|10|174.155800||
B|LYFT|20250905|09:56:56|S|10|17.399300||
B|META|20250905|09:56:56|S|2|757.010000||
B|MSFT|20250905|09:56:56|S|100|501.730000||
B|NVAX|20250905|09:56:56|S|212|7.800000||
B|NVDL|20250905|09:56:56|S|3|76.690000||
B|OPEN|20250905|09:56:56|S|500|6.695000||
B|OVID|20250905|09:56:56|S|608|1.280000||
B|RIVN|20250905|09:56:56|S|100|14.375000||
B|TSLL|20250905|09:56:56|S|50|13.715000||
B|VEA|20250905|09:56:56|S|2|59.280000||
B|WMT|20250905|09:56:56|S|100|100.020000||
B|WMT|20250905|09:56:56|S|580|100.010000||
B|AVAV|20250905|09:56:57|S|6|221.920000||
B|AVGO|20250905|09:56:57|S|5|342.560000||
B|CRWV|20250905|09:56:57|S|56|89.100000||
B|DASH|20250905|09:56:57|S|20|248.320000||
B|METU|20250905|09:56:57|S|20|45.875000||
B|NAIL|20250905|09:56:57|S|50|98.110000||
B|STZ|20250905|09:56:57|S|500|148.450000||
B|WFC|20250905|09:56:57|S|500|80.880000||
B|AMD|20250905|09:56:58|S|1|154.210000||
B|AMD|20250905|09:56:58|S|9|154.210000||
B|AMD|20250905|09:56:58|S|121|154.170000||
B|GOOG|20250905|09:56:58|S|60|235.488600||
B|HOOD|20250905|09:56:58|S|20|101.610000||
B|IOT|20250905|09:56:58|S|120|41.860000||
B|JMIA|20250905|09:56:58|S|100|8.456000||
B|PLTR|20250905|09:56:58|S|60|154.270000||
B|RUN|20250905|09:56:58|S|100|17.695000||
B|TSLA|20250905|09:56:58|S|200|353.687100||
B|UNH|20250905|09:56:58|S|7|315.370000||
B|VB|20250905|09:56:58|S|1|256.798700||
B|AMD|20250905|09:56:59|S|47|154.211200||
B|AVGO|20250905|09:56:59|S|100|342.800000||
B|CRDO|20250905|09:56:59|S|40|141.044800||
B|GOOG|20250905|09:56:59|S|1|235.520000||
B|HOOD|20250905|09:56:59|S|73|101.610000||
B|HYG|20250905|09:56:59|S|10|81.080000||
B|ILMN|20250905|09:56:59|S|5|100.040000||
B|IONQ|20250905|09:56:59|S|59|41.819100||
B|IOT|20250905|09:56:59|S|25|41.842200||
B|IOT|20250905|09:56:59|S|300|41.860000||
B|LULU|20250905|09:56:59|S|5|173.935000||
B|OKLO|20250905|09:56:59|S|18|68.370000||
B|PAAS|20250905|09:56:59|S|40|34.569100||
B|RIVN|20250905|09:56:59|S|50|14.390000||
B|RNA|20250905|09:56:59|S|20|49.890000||
B|SE|20250905|09:56:59|S|20|190.300000||
B|TNA|20250905|09:56:59|S|2|43.759300||
B|TNA|20250905|09:56:59|S|261|43.769300||
B|TSLA|20250905|09:56:59|S|5|353.679700||
B|CRM|20250905|09:57:00|S|100|249.490000||
B|CRM|20250905|09:57:00|S|100|249.500000||
B|DELL|20250905|09:57:00|S|75|127.520000||
B|HYG|20250905|09:57:00|S|9|81.080000||
B|HYG|20250905|09:57:00|S|299|81.080000||
B|HYG|20250905|09:57:00|S|401|81.080000||
B|INHD|20250905|09:57:00|S|29|10.160000||
B|KO|20250905|09:57:00|S|73|68.295000||
B|LULU|20250905|09:57:00|S|1|173.995800||
B|MA|20250905|09:57:00|S|1|594.660000||
B|MA|20250905|09:57:00|S|8|594.480000||
B|SLV|20250905|09:57:00|S|1|37.490000||
B|TSLA|20250905|09:57:00|S|16|353.780000||
B|UMAC|20250905|09:57:00|S|20|9.110000||
B|CRM|20250905|09:57:01|S|100|249.430000||
B|DNN|20250905|09:57:01|S|14|2.250000||
B|EDU|20250905|09:57:01|S|610|49.210000||
B|FNGD|20250905|09:57:01|S|50|5.455000||
B|OPEN|20250905|09:57:01|S|100|6.695000||
B|PSIX|20250905|09:57:01|S|20|86.665000||
B|RCL|20250905|09:57:01|S|5|358.390000||
B|SMH|20250905|09:57:01|S|8|294.593000||
B|STX|20250905|09:57:01|S|10|185.060000||
B|STX|20250905|09:57:01|S|10|185.110000||
B|UNH|20250905|09:57:01|S|50|315.230000||
B|VTI|20250905|09:57:01|S|5|321.438300||
B|EDU|20250905|09:57:02|S|162|49.230000||
B|LLY|20250905|09:57:02|S|5|728.660000||
B|LULU|20250905|09:57:02|S|6|173.900000||
B|LULU|20250905|09:57:02|S|51|173.915000||
B|NBIS|20250905|09:57:02|S|76|65.690000||
B|PANW|20250905|09:57:02|S|100|195.290000||
B|TSLA|20250905|09:57:02|S|177|353.944500||
B|WDC|20250905|09:57:02|S|5|92.760000||
B|AETH|20250905|09:57:03|S|3|52.170000||
B|BABA|20250905|09:57:03|S|200|134.510000||
B|COIN|20250905|09:57:03|S|25|305.450000||
B|NFLX|20250905|09:57:03|S|6|1249.030000||
B|OPEN|20250905|09:57:03|S|900|6.695000||
B|PLTR|20250905|09:57:03|S|100|154.195000||
B|PRCH|20250905|09:57:03|S|12|18.419100||
B|SOFI|20250905|09:57:03|S|50|25.340000||
B|VRT|20250905|09:57:03|S|25|123.850000||
B|ACHR|20250905|09:57:04|S|5|8.385000||
B|APP|20250905|09:57:04|S|24|491.240000||
B|AVGO|20250905|09:57:04|S|9|342.820000||
B|DHR|20250905|09:57:04|S|5|202.430000||
B|FDX|20250905|09:57:04|S|5|228.380000||
B|IBIT|20250905|09:57:04|S|1|64.195000||
B|IONQ|20250905|09:57:04|S|10|41.838600||
B|NTSX|20250905|09:57:04|S|18|52.824600||
B|OKLO|20250905|09:57:04|S|36|68.460000||
B|OPEN|20250905|09:57:04|S|800|6.685000||
B|PLTR|20250905|09:57:04|S|50|154.160000||
B|PLTR|20250905|09:57:04|S|72|154.170000||
B|RS|20250905|09:57:04|S|2|301.350000||
B|SCHW|20250905|09:57:04|S|29|93.621700||
B|STRL|20250905|09:57:04|S|9|275.620000||
B|UNH|20250905|09:57:04|S|13|315.270000||
B|ASTS|20250905|09:57:05|S|600|42.810000||
B|AVGO|20250905|09:57:05|S|1|342.895000||
B|BIDU|20250905|09:57:05|S|20|100.550000||
B|BKNG|20250905|09:57:05|S|1|5644.380000||
B|CRDO|20250905|09:57:05|S|100|141.410000||
B|CRM|20250905|09:57:05|S|101|249.500000||
B|GOOGL|20250905|09:57:05|S|30|235.215000||
B|MA|20250905|09:57:05|S|101|594.650000||
B|PLTR|20250905|09:57:05|S|6|154.157600||
B|PLTR|20250905|09:57:05|S|33|154.160100||
B|RIVN|20250905|09:57:05|S|100|14.379300||
B|TSLA|20250905|09:57:05|S|3|353.957300||
B|AFRM|20250905|09:57:06|S|20|91.830000||
B|BDRY|20250905|09:57:06|S|500|8.080000||
B|DUOL|20250905|09:57:06|S|10|267.960000||
B|GOOG|20250905|09:57:06|S|5|235.558600||
B|MSFT|20250905|09:57:06|S|20|501.865000||
B|PGR|20250905|09:57:06|S|20|247.350000||
B|QLTA|20250905|09:57:06|S|800|48.387000||
B|TQQQ|20250905|09:57:06|S|100|93.589300||
B|TSLQ|20250905|09:57:06|S|100|13.345000||
B|USFR|20250905|09:57:06|S|29|50.318100||
B|AFRM|20250905|09:57:07|S|40|91.780000||
B|AMD|20250905|09:57:07|S|50|154.320000||
B|AMD|20250905|09:57:07|S|200|154.310000||
B|AZN|20250905|09:57:07|S|2|82.185000||
B|BMNR|20250905|09:57:07|S|1|42.690000||
B|LULU|20250905|09:57:07|S|3|173.660000||
B|SOXL|20250905|09:57:07|S|25|26.879300||
B|TAN|20250905|09:57:07|S|100|44.420000||
B|TGT|20250905|09:57:07|S|2|93.470000||
B|UVXY|20250905|09:57:07|S|100|11.260000||
B|WW|20250905|09:57:07|S|400|32.700000||
B|XPEV|20250905|09:57:07|S|80|19.970000||
B|AMZN|20250905|09:57:08|S|100|235.255000||
B|AMZN|20250905|09:57:08|S|100|235.259300||
B|CRM|20250905|09:57:08|S|100|249.490000||
B|LLY|20250905|09:57:08|S|1|728.730000||
B|QUBT|20250905|09:57:08|S|200|15.135000||
B|SNOW|20250905|09:57:08|S|100|225.490000||
B|SOXS|20250905|09:57:08|S|885|6.900000||
B|SOXS|20250905|09:57:08|S|7515|6.900000||
B|SOXS|20250905|09:57:08|S|23000|6.895000||
B|AVGO|20250905|09:57:09|S|5|343.160000||
B|BND|20250905|09:57:09|S|8|74.285000||
B|BND|20250905|09:57:09|S|11|74.285000||
B|BND|20250905|09:57:09|S|800|74.285000||
B|CRM|20250905|09:57:09|S|100|249.390000||
B|HYG|20250905|09:57:09|S|309|81.080000||
B|IEF|20250905|09:57:09|S|7|96.865000||
B|IEF|20250905|09:57:09|S|500|96.865000||
B|PBA|20250905|09:57:09|S|200|37.760000||
B|PLTR|20250905|09:57:09|S|100|154.255000||
B|PLTR|20250905|09:57:09|S|300|154.265000||
B|SOXL|20250905|09:57:09|S|3|26.865000||
B|SPXL|20250905|09:57:09|S|2|197.885000||
B|TNA|20250905|09:57:09|S|2|43.759300||
B|TSLA|20250905|09:57:09|S|10|354.055000||
B|UNH|20250905|09:57:09|S|1|315.320000||
B|XLF|20250905|09:57:09|S|1800|53.785000||
B|ASTS|20250905|09:57:10|S|50|42.770000||
B|AVAV|20250905|09:57:10|S|6|221.890000||
B|AVGO|20250905|09:57:10|S|10|343.350000||
B|AVGO|20250905|09:57:10|S|100|343.330000||
B|BND|20250905|09:57:10|S|14|74.285000||
B|GOOGL|20250905|09:57:10|S|100|235.221000||
B|LULU|20250905|09:57:10|S|30|173.740000||
B|NEM|20250905|09:57:10|S|5|76.435000||
B|OKLO|20250905|09:57:10|S|24|68.300000||
B|OKLO|20250905|09:57:10|S|500|68.310000||
B|OPEN|20250905|09:57:10|S|2500|6.685000||
B|SE|20250905|09:57:10|S|26|190.300000||
B|SOXL|20250905|09:57:10|S|4|26.879300||
B|SPXL|20250905|09:57:10|S|3|197.885000||
B|TNA|20250905|09:57:10|S|361|43.755000||
B|TSLA|20250905|09:57:10|S|100|354.020000||
B|UPST|20250905|09:57:10|S|705|67.100000||
B|AVGO|20250905|09:57:11|S|80|343.350000||
B|BALL|20250905|09:57:11|S|395|51.040000||
B|CAL|20250905|09:57:11|S|38|14.950000||
B|CCJ|20250905|09:57:11|S|65|75.105000||
B|EBAY|20250905|09:57:11|S|2|93.398500||
B|EH|20250905|09:57:11|S|70|16.268300||
B|GEV|20250905|09:57:11|S|30|577.190000||
B|MDB|20250905|09:57:11|S|100|329.680000||
B|MDB|20250905|09:57:11|S|100|329.720000||
B|MDB|20250905|09:57:11|S|100|329.720000||
B|MDB|20250905|09:57:11|S|200|329.580000||
B|PAPL|20250905|09:57:11|S|500|7.799200||
B|RKLB|20250905|09:57:11|S|40|43.990000||
B|S|20250905|09:57:11|S|20|18.545000||
B|TLT|20250905|09:57:11|S|1761|88.187400||
B|TSLA|20250905|09:57:11|S|10|353.990000||
B|TSLA|20250905|09:57:11|S|50|353.990000||
B|TSLA|20250905|09:57:11|S|50|354.005000||
B|UNH|20250905|09:57:11|S|20|315.300000||
B|VEEE|20250905|09:57:11|S|63|2.810000||
B|VTI|20250905|09:57:11|S|3|321.407300||
B|AVGO|20250905|09:57:12|S|40|343.380000||
B|AVGO|20250905|09:57:12|S|100|343.820000||
B|CRM|20250905|09:57:12|S|800|249.590000||
B|CRMT|20250905|09:57:12|E|79|37.677400||
B|INHD|20250905|09:57:12|S|13|9.990000||
B|PRSO|20250905|09:57:12|S|2500|1.440000||
B|RIVN|20250905|09:57:12|S|100|14.400000||
B|SOXL|20250905|09:57:12|S|100|26.890000||
B|TSLA|20250905|09:57:12|S|5|353.964000||
B|Z|20250905|09:57:12|S|1|87.998200||
B|Z|20250905|09:57:12|S|16|87.998200||
B|AMD|20250905|09:57:13|S|100|154.375000||
B|CC|20250905|09:57:13|S|110|16.288800||
B|HDB|20250905|09:57:13|S|17|70.668800||
B|INHD|20250905|09:57:13|S|99|9.915000||
B|LULU|20250905|09:57:13|S|6|173.790000||
B|NVO|20250905|09:57:13|S|10|55.625000||
B|OKLO|20250905|09:57:13|S|8|68.360000||
B|TSLA|20250905|09:57:13|S|100|354.060000||
B|TSLA|20250905|09:57:13|S|200|354.060000||
B|TSLQ|20250905|09:57:13|S|100|13.335000||
B|DNN|20250905|09:57:14|S|8400|2.250000||
B|INHD|20250905|09:57:14|S|10|9.990000||
B|PHYS|20250905|09:57:14|S|400|27.609300||
B|TGT|20250905|09:57:14|S|100|93.480000||
B|TSLA|20250905|09:57:14|S|100|354.040000||
B|UNH|20250905|09:57:14|S|1|315.300000||
B|UVXY|20250905|09:57:14|S|100|11.250000||
B|AAPB|20250905|09:57:15|S|32|26.950000||
B|AMD|20250905|09:57:15|S|5|154.315000||
B|AVGO|20250905|09:57:15|S|5|343.700000||
B|AVGO|20250905|09:57:15|S|14|343.740000||
B|CVX|20250905|09:57:15|S|1|156.310000||
B|DUOL|20250905|09:57:15|S|2|267.810000||
B|ITB|20250905|09:57:15|S|30|117.587300||
B|MLYS|20250905|09:57:15|S|100|34.370000||
B|RH|20250905|09:57:15|S|50|253.750000||
B|RIVN|20250905|09:57:15|S|100|14.420000||
B|SCAG|20250905|09:57:15|S|100|5.530000||
B|CERO|20250905|09:57:16|E|100|5.800000||
B|CONL|20250905|09:57:16|S|400|31.710000||
B|INHD|20250905|09:57:16|S|300|10.080000||
B|META|20250905|09:57:16|S|1|756.170000||
B|PHYS|20250905|09:57:16|S|400|27.609300||
B|PHYS|20250905|09:57:16|S|600|27.609300||
B|PLTR|20250905|09:57:16|S|10|154.496000||
B|SHOP|20250905|09:57:16|S|33|147.010000||
B|UNH|20250905|09:57:16|S|15|315.300000||
B|ABM|20250905|09:57:17|S|1|44.820000||
B|ACHR|20250905|09:57:17|S|195|8.375000||
B|AEO|20250905|09:57:17|S|1300|17.985000||
B|BBAR|20250905|09:57:17|S|212|12.020000||
B|CAVA|20250905|09:57:17|S|7|66.950000||
B|CAVA|20250905|09:57:17|S|40|66.880000||
B|CAVA|20250905|09:57:17|S|100|66.940000||
B|IBKR|20250905|09:57:17|S|80|62.180000||
B|META|20250905|09:57:17|S|10|756.170000||
B|NAIL|20250905|09:57:17|S|100|98.110000||
B|PHYS|20250905|09:57:17|S|29|27.609300||
B|AMZN|20250905|09:57:18|S|10|235.378800||
B|APLD|20250905|09:57:18|S|100|14.069300||
B|BE|20250905|09:57:18|S|300|56.630000||
B|BILL|20250905|09:57:18|S|20|51.727500||
B|CAVA|20250905|09:57:18|S|7|66.920000||
B|CAVA|20250905|09:57:18|S|100|66.870000||
B|CAVA|20250905|09:57:18|S|100|66.880000||
B|CAVA|20250905|09:57:18|S|1800|66.860000||
B|HOOD|20250905|09:57:18|S|100|101.550000||
B|IBIT|20250905|09:57:18|S|400|64.205000||
B|JOBY|20250905|09:57:18|S|200|12.965000||
B|LULU|20250905|09:57:18|S|30|173.710000||
B|NIO|20250905|09:57:18|S|400|6.050000||
B|NVDA|20250905|09:57:18|S|100|167.784700||
B|SGOV|20250905|09:57:18|S|140|100.445000||
B|TNA|20250905|09:57:18|S|1|43.707500||
B|XLRE|20250905|09:57:18|S|1|42.260700||
B|AVGO|20250905|09:57:19|S|55|343.540000||
B|FSLR|20250905|09:57:19|S|8|212.740000||
B|PLTR|20250905|09:57:19|S|100|154.505000||
B|QS|20250905|09:57:19|S|1000|7.785000||
B|TEM|20250905|09:57:19|S|100|78.700000||
B|TGT|20250905|09:57:19|S|10|93.440000||
B|UPST|20250905|09:57:19|S|100|66.980000||
B|XME|20250905|09:57:19|S|100|83.020000||
B|CACI|20250905|09:57:20|S|2|470.730000||
B|COST|20250905|09:57:20|S|81|960.880000||
B|EOSE|20250905|09:57:20|S|100|7.620000||
B|EOSE|20250905|09:57:20|S|200|7.620000||
B|META|20250905|09:57:20|S|16|756.040000||
B|RF|20250905|09:57:20|S|100|27.420000||
B|SBUX|20250905|09:57:20|S|5|86.920000||
B|SCAG|20250905|09:57:20|S|5|5.730000||
B|SCHW|20250905|09:57:20|S|47|93.600000||
B|TECK|20250905|09:57:20|S|127|33.889300||
B|VTI|20250905|09:57:20|S|5|321.317500||
B|BABA|20250905|09:57:21|S|1|134.430000||
B|CRCL|20250905|09:57:21|S|100|113.950000||
B|EXK|20250905|09:57:21|S|700|6.155000||
B|INHD|20250905|09:57:21|S|30|10.040000||
B|MOH|20250905|09:57:21|S|6|173.090000||
B|OKLO|20250905|09:57:21|S|45|68.250000||
B|PRCH|20250905|09:57:21|S|6|18.408600||
B|RIVN|20250905|09:57:21|S|208|14.405000||
B|SOUN|20250905|09:57:21|S|100|13.209300||
B|SOXL|20250905|09:57:21|S|10|26.890000||
B|TSLA|20250905|09:57:21|S|5|354.162000||
B|TXN|20250905|09:57:21|S|100|187.770000||
B|AVGO|20250905|09:57:22|S|1|343.550000||
B|AVGO|20250905|09:57:22|S|25|343.580000||
B|AWK|20250905|09:57:22|S|14|142.224800||
B|GE|20250905|09:57:22|S|1|274.120000||
B|OPEN|20250905|09:57:22|S|5|6.675000||
B|OSCR|20250905|09:57:22|S|100|18.740700||
B|SNDK|20250905|09:57:22|S|10|66.180000||
B|TEMP|20250905|09:57:22|S|49|50.280000||
B|TNA|20250905|09:57:22|S|1|43.727500||
B|TSLA|20250905|09:57:22|S|25|354.340000||
B|BAC|20250905|09:57:23|S|500|50.493037||
B|DUOL|20250905|09:57:23|S|200|267.410000||
B|IBIT|20250905|09:57:23|S|300|64.195000||
B|LLY|20250905|09:57:23|S|4|727.900000||
B|NEON|20250905|09:57:23|S|200|5.720000||
B|NVTS|20250905|09:57:23|S|200|5.615000||
B|SEDG|20250905|09:57:23|S|200|35.676300||
B|TSLA|20250905|09:57:23|S|1|354.340000||
B|TSLA|20250905|09:57:23|S|2|354.369300||
B|TSLA|20250905|09:57:23|S|14|354.350000||
B|UNH|20250905|09:57:23|S|100|315.316500||
B|ATR|20250905|09:57:24|S|20|140.050000||
B|BRK/B|20250905|09:57:24|S|50|503.090000||
B|CRI|20250905|09:57:24|S|70|29.170000||
B|ENPH|20250905|09:57:24|S|100|39.688800||
B|JEPQ|20250905|09:57:24|S|1|55.955000||
B|NEON|20250905|09:57:24|S|100|5.730000||
B|RGTI|20250905|09:57:24|S|50|14.849300||
B|TLT|20250905|09:57:24|S|81|88.185000||
B|AEO|20250905|09:57:25|S|219|18.025000||
B|ALAB|20250905|09:57:25|S|16|192.900000||
B|AVGO|20250905|09:57:25|S|100|342.900000||
B|BTCI|20250905|09:57:25|S|11|59.679600||
B|CARR|20250905|09:57:25|S|100|65.305000||
B|OKLO|20250905|09:57:25|S|1|68.310000||
B|PLTR|20250905|09:57:25|S|1|154.279000||
B|PRSO|20250905|09:57:25|S|200|1.449900||
B|SLV|20250905|09:57:25|S|500|37.489600||
B|TSM|20250905|09:57:25|S|31|241.330000||
B|WW|20250905|09:57:25|S|400|32.610000||
B|AMZN|20250905|09:57:26|S|100|235.308800||
B|AVGO|20250905|09:57:26|S|80|342.650000||
B|EVTR|20250905|09:57:26|S|47|51.638500||
B|FIG|20250905|09:57:26|S|48|53.460000||
B|INHD|20250905|09:57:26|S|2|9.990000||
B|LULU|20250905|09:57:26|S|100|173.540000||
B|MSFT|20250905|09:57:26|S|1|501.735000||
B|OPEN|20250905|09:57:26|S|50|6.665000||
B|PLTR|20250905|09:57:26|S|100|154.320000||
B|PLTR|20250905|09:57:26|S|100|154.348500||
B|PLTR|20250905|09:57:26|S|100|154.350000||
B|TNA|20250905|09:57:26|S|1|43.667500||
B|UBER|20250905|09:57:26|S|54|92.005000||
B|DQ|20250905|09:57:27|S|300|29.495800||
B|ECNS|20250905|09:57:27|S|500|38.250000||
B|HOOD|20250905|09:57:27|S|4|101.300000||
B|META|20250905|09:57:27|S|50|755.127500||
B|NFE|20250905|09:57:27|S|100|2.385000||
B|NVDA|20250905|09:57:27|S|1|167.633500||
B|RVNL|20250905|09:57:27|S|100|36.740000||
B|SOFI|20250905|09:57:27|S|120|25.230700||
B|URA|20250905|09:57:27|S|37|40.081000||
B|V|20250905|09:57:27|S|14|349.210000||
B|VOOG|20250905|09:57:27|S|11|420.704900||
B|WDC|20250905|09:57:27|S|203|92.550000||
B|WDC|20250905|09:57:27|S|497|92.530000||
B|YAAS|20250905|09:57:27|S|400|0.110101||
B|AMD|20250905|09:57:28|S|100|154.150000||
B|AMZN|20250905|09:57:28|S|5|235.278600||
B|AVGO|20250905|09:57:28|S|200|342.640000||
B|CYH|20250905|09:57:28|S|400|2.980000||
B|IBIT|20250905|09:57:28|S|1|64.145000||
B|IBIT|20250905|09:57:28|S|170|64.150000||
B|TSLA|20250905|09:57:28|S|70|354.120000||
B|ACHR|20250905|09:57:29|S|90|8.365000||
B|BG|20250905|09:57:29|S|10|83.190000||
B|CRDO|20250905|09:57:29|S|40|141.092800||
B|EOSE|20250905|09:57:29|S|100|7.599300||
B|HOOD|20250905|09:57:29|S|100|101.390000||
B|HOOD|20250905|09:57:29|S|200|101.380000||
B|HOOD|20250905|09:57:29|S|200|101.390000||
B|META|20250905|09:57:29|S|2|755.250000||
B|META|20250905|09:57:29|S|2|755.250000||
B|NVDA|20250905|09:57:29|S|2|167.729900||
B|NVDA|20250905|09:57:29|S|500|167.720000||
B|RKLX|20250905|09:57:29|S|7|76.110000||
B|SNAP|20250905|09:57:29|S|100|7.235000||
B|TGT|20250905|09:57:29|S|1|93.540000||
B|AR|20250905|09:57:30|S|848|32.710000||
B|ASTS|20250905|09:57:30|S|20|42.748600||
B|AVGO|20250905|09:57:30|S|25|343.100000||
B|BIDU|20250905|09:57:30|S|300|100.470000||
B|CETX|20250905|09:57:30|S|100|0.898800||
B|CME|20250905|09:57:30|S|4|263.930000||
B|CRCL|20250905|09:57:30|S|15|113.700000||
B|GME|20250905|09:57:30|S|5|22.457500||
B|LULU|20250905|09:57:30|S|100|173.864700||
B|LULU|20250905|09:57:30|S|100|173.870000||
B|OKLO|20250905|09:57:30|S|1|68.210000||
B|OKLO|20250905|09:57:30|S|26|68.220000||
B|OKLO|20250905|09:57:30|S|100|68.260000||
B|PM|20250905|09:57:30|S|5|160.710000||
B|VXUS|20250905|09:57:30|S|1|72.086500||
B|AMD|20250905|09:57:31|S|50|154.171400||
B|CRDO|20250905|09:57:31|S|10|141.160000||
B|NVDA|20250905|09:57:31|S|20|167.740000||
B|PLTR|20250905|09:57:31|S|100|154.365000||
B|RKLB|20250905|09:57:31|S|322|43.900000||
B|RLJ|20250905|09:57:31|S|5000|8.006300||
B|SMCI|20250905|09:57:31|S|200|40.640000||
B|TSLA|20250905|09:57:31|S|60|354.400000||
B|TSLA|20250905|09:57:31|S|100|354.370000||
B|TSLA|20250905|09:57:31|S|100|354.417300||
B|TSLA|20250905|09:57:31|S|300|354.370000||
B|WPC|20250905|09:57:31|S|100|67.620000||
B|XPEV|20250905|09:57:31|S|50|20.005000||
B|CRDO|20250905|09:57:32|S|100|141.211000||
B|GLTR|20250905|09:57:32|S|16|151.467500||
B|PLTR|20250905|09:57:32|S|200|154.270000||
B|PSLV|20250905|09:57:32|S|60|13.975000||
B|WLDN|20250905|09:57:32|S|10|102.070000||
B|ALTS|20250905|09:57:33|S|2000|4.170000||
B|AMD|20250905|09:57:33|S|19|154.230000||
B|AVGO|20250905|09:57:33|S|100|343.270000||
B|ENPH|20250905|09:57:33|S|600|39.710000||
B|KSS|20250905|09:57:33|S|270|17.020000||
B|MARA|20250905|09:57:33|S|100|15.225000||
B|MARA|20250905|09:57:33|S|2100|15.225000||
B|MDB|20250905|09:57:33|S|5|329.901000||
B|QCOM|20250905|09:57:33|S|1|162.580000||
B|QCOM|20250905|09:57:33|S|50|162.550000||
B|RGTI|20250905|09:57:33|S|300|14.849300||
B|STX|20250905|09:57:33|S|1|184.971300||
B|TTD|20250905|09:57:33|S|3|51.940000||
B|ULTY|20250905|09:57:33|S|1|5.499900||
B|URBN|20250905|09:57:33|S|100|70.100000||
B|IBKR|20250905|09:57:34|S|100|62.100000||
B|LEU|20250905|09:57:34|S|100|195.810000||
B|LULU|20250905|09:57:34|S|30|173.744100||
B|META|20250905|09:57:34|S|100|755.250000||
B|MRVL|20250905|09:57:34|S|1|64.140000||
B|NVDA|20250905|09:57:34|S|135|167.769800||
B|NVDA|20250905|09:57:34|S|200|167.770000||
B|NVDA|20250905|09:57:34|S|200|167.770000||
B|NVDA|20250905|09:57:34|S|266|167.765000||
B|OPEN|20250905|09:57:34|S|10|6.675000||
B|SJNK|20250905|09:57:34|S|1|25.549300||
B|TNA|20250905|09:57:34|S|1|43.707500||
B|AMD|20250905|09:57:35|S|110|154.255000||
B|AVGO|20250905|09:57:35|S|100|343.470000||
B|DIS|20250905|09:57:35|S|1|118.970000||
B|IOT|20250905|09:57:35|S|30|41.880000||
B|MODG|20250905|09:57:35|S|1200|9.430000||
B|PLTR|20250905|09:57:35|S|200|154.400000||
B|TQQQ|20250905|09:57:35|S|100|93.540700||
B|TSLA|20250905|09:57:35|S|100|354.272200||
B|TSLS|20250905|09:57:35|S|1500|6.880000||
B|ZS|20250905|09:57:35|S|4|270.750100||
B|AEO|20250905|09:57:36|S|500|18.070000||
B|AVGO|20250905|09:57:36|S|97|343.580000||
B|AVGO|20250905|09:57:36|S|100|343.390000||
B|HIMS|20250905|09:57:36|S|1|47.927000||
B|MDB|20250905|09:57:36|S|100|329.685000||
B|MSFT|20250905|09:57:36|S|1|501.708000||
B|SGML|20250905|09:57:36|S|100|6.530000||
B|SOXS|20250905|09:57:36|S|78|6.895000||
B|SQQQ|20250905|09:57:36|S|15|17.125000||
B|TSLA|20250905|09:57:36|S|10|354.447100||
B|TSLA|20250905|09:57:36|S|450|354.390000||
B|UVXY|20250905|09:57:36|S|200|11.265000||
B|UVXY|20250905|09:57:36|S|300|11.265000||
B|CGNX|20250905|09:57:37|S|157|44.860000||
B|KSS|20250905|09:57:37|S|100|17.050000||
B|LLY|20250905|09:57:37|S|1|728.010000||
B|LULU|20250905|09:57:37|S|5|173.620000||
B|RIVN|20250905|09:57:37|S|100|14.410000||
B|TSLQ|20250905|09:57:37|S|60|13.305000||
B|UNH|20250905|09:57:37|S|100|315.515000||
B|VEEE|20250905|09:57:37|S|100|2.815000||
B|VRT|20250905|09:57:37|S|100|123.850000||
B|ABM|20250905|09:57:38|S|18|44.830000||
B|CYTK|20250905|09:57:38|S|100|51.230000||
B|GOOG|20250905|09:57:38|S|1000|235.328300||
B|JPC|20250905|09:57:38|S|700|8.135000||
B|KSS|20250905|09:57:38|S|250|17.050000||
B|META|20250905|09:57:38|S|20|755.265000||
B|MRVL|20250905|09:57:38|S|1|64.140000||
B|MSTR|20250905|09:57:38|S|50|331.980000||
B|NTNX|20250905|09:57:38|S|14|69.795000||
B|SMH|20250905|09:57:38|S|2|294.624500||
B|TQQQ|20250905|09:57:38|S|600|93.590700||
B|TSLA|20250905|09:57:38|S|3|354.432400||
B|TSLA|20250905|09:57:38|S|100|354.497800||
B|ASTS|20250905|09:57:39|S|300|42.770000||
B|AVGO|20250905|09:57:39|S|50|343.800000||
B|AVGO|20250905|09:57:39|S|100|343.830000||
B|KSS|20250905|09:57:39|S|250|17.050000||
B|PAPL|20250905|09:57:39|S|99|7.820000||
B|PLTR|20250905|09:57:39|S|100|154.491200||
B|TSLL|20250905|09:57:39|S|100|13.785000||
B|TSLL|20250905|09:57:39|S|100|13.785000||
B|WW|20250905|09:57:39|S|300|32.610000||
B|ZIM|20250905|09:57:39|S|100|13.400000||
B|ZIM|20250905|09:57:39|S|100|13.405000||
B|BRK/B|20250905|09:57:40|S|50|502.930000||
B|CRDO|20250905|09:57:40|S|100|141.670000||
B|IONQ|20250905|09:57:40|S|1|41.870000||
B|PLTR|20250905|09:57:40|S|30|154.460000||
B|PYPL|20250905|09:57:40|S|100|69.310000||
B|SMCI|20250905|09:57:40|S|100|40.658100||
B|SOXS|20250905|09:57:40|S|1000|6.900000||
B|TGEN|20250905|09:57:40|S|500|6.845000||
B|VRT|20250905|09:57:40|S|100|123.870000||
B|AAPL|20250905|09:57:41|S|10|239.880000||
B|AVGO|20250905|09:57:41|S|4|343.828200||
B|AXON|20250905|09:57:41|S|100|715.810000||
B|TSLA|20250905|09:57:41|S|3|354.438600||
B|TSM|20250905|09:57:41|S|4|241.310000||
B|UNH|20250905|09:57:41|S|10|315.580000||
B|VST|20250905|09:57:41|S|20|183.490000||
B|AI|20250905|09:57:42|S|80|15.325000||
B|DOCU|20250905|09:57:42|S|3|80.210000||
B|IREN|20250905|09:57:42|S|100|26.280000||
B|PAPL|20250905|09:57:42|S|213|7.850000||
B|TSLA|20250905|09:57:42|S|10|354.412700||
B|AMZN|20250905|09:57:43|S|7|235.480000||
B|AVGO|20250905|09:57:43|S|1|343.766500||
B|AVGO|20250905|09:57:43|S|2|343.884800||
B|AVGO|20250905|09:57:43|S|55|343.880000||
B|AVGO|20250905|09:57:43|S|200|343.860000||
B|CMRE|20250905|09:57:43|S|100|12.010000||
B|CRWV|20250905|09:57:43|S|1|89.200000||
B|GOOG|20250905|09:57:43|S|200|235.370000||
B|HHH|20250905|09:57:43|S|1|79.640000||
B|OPEN|20250905|09:57:43|S|400|6.675000||
B|PM|20250905|09:57:43|S|1|160.660000||
B|SQQQ|20250905|09:57:43|S|240|17.119700||
B|TLRY|20250905|09:57:43|S|500|1.175000||
B|AMD|20250905|09:57:44|S|100|154.279600||
B|FIG|20250905|09:57:44|S|1|53.680000||
B|GOOGL|20250905|09:57:44|S|100|234.970000||
B|JPST|20250905|09:57:44|S|125|50.642500||
B|NVDL|20250905|09:57:44|S|100|76.800000||
B|PLTR|20250905|09:57:44|S|40|154.348800||
B|SEDG|20250905|09:57:44|S|200|35.737300||
B|SOXS|20250905|09:57:44|S|300|6.900000||
B|TSLQ|20250905|09:57:44|S|100|13.310000||
B|TSLQ|20250905|09:57:44|S|2600|13.305000||
B|TSLQ|20250905|09:57:44|S|16400|13.305000||
B|AEO|20250905|09:57:45|S|86|18.040900||
B|ALAB|20250905|09:57:45|S|50|193.350000||
B|AXP|20250905|09:57:45|S|20|331.790000||
B|CEPU|20250905|09:57:45|S|250|10.180000||
B|COIN|20250905|09:57:45|S|10|305.680000||
B|NVO|20250905|09:57:45|S|8|55.655000||
B|SGOV|20250905|09:57:45|S|1891|100.450000||
B|TNA|20250905|09:57:45|S|68|43.753500||
B|VEEE|20250905|09:57:45|S|700|2.815000||
B|Z|20250905|09:57:45|S|100|87.990300||
B|AVGO|20250905|09:57:46|S|100|343.590000||
B|BIDU|20250905|09:57:46|S|20|100.468600||
B|BILI|20250905|09:57:46|S|3|22.410700||
B|BUG|20250905|09:57:46|S|150|34.170000||
B|ISPC|20250905|09:57:46|S|400|0.833800||
B|JBTM|20250905|09:57:46|S|14|141.900000||
B|SOXL|20250905|09:57:46|S|500|26.879300||
B|TLT|20250905|09:57:46|S|100|88.165000||
B|AVAV|20250905|09:57:47|S|50|221.790000||
B|FIG|20250905|09:57:47|S|10|53.670000||
B|KWM|20250905|09:57:47|S|200|2.800000||
B|LULU|20250905|09:57:47|S|10|173.210000||
B|OPEN|20250905|09:57:47|S|95|6.675000||
B|TSLA|20250905|09:57:47|S|300|354.220000||
B|AVGO|20250905|09:57:48|S|5|343.790000||
B|JMIA|20250905|09:57:48|S|15|8.469000||
B|NFE|20250905|09:57:48|S|100|2.385000||
B|NFE|20250905|09:57:48|S|154|2.390000||
B|NVDA|20250905|09:57:48|S|1|167.690000||
B|QCOM|20250905|09:57:48|S|50|162.640000||
B|TSLA|20250905|09:57:48|S|100|354.260000||
B|VRT|20250905|09:57:48|S|50|123.825000||
B|AVGO|20250905|09:57:49|S|20|343.660000||
B|BBAI|20250905|09:57:49|S|100|4.845000||
B|CLS|20250905|09:57:49|S|7|245.345000||
B|ELVR|20250905|09:57:49|S|10|22.870000||
B|KLAC|20250905|09:57:49|S|10|887.460000||
B|LULU|20250905|09:57:49|S|1|172.956500||
B|LULU|20250905|09:57:49|S|90|172.930000||
B|META|20250905|09:57:49|S|4|754.975000||
B|META|20250905|09:57:49|S|7|754.975000||
B|SOXS|20250905|09:57:49|S|600|6.905000||
B|TSLA|20250905|09:57:49|S|20|354.232700||
B|UVXY|20250905|09:57:49|S|200|11.275000||
B|ZM|20250905|09:57:49|S|19|83.720000||
B|CLS|20250905|09:57:50|S|1|245.330000||
B|CLS|20250905|09:57:50|S|16|245.345000||
B|ELVN|20250905|09:57:50|S|100|20.650000||
B|ISRG|20250905|09:57:50|S|4|461.800000||
B|LULU|20250905|09:57:50|S|12|173.004300||
B|META|20250905|09:57:50|S|1|755.080000||
B|QQQ|20250905|09:57:50|S|20|579.572800||
B|TSM|20250905|09:57:50|S|10|241.190000||
B|UNH|20250905|09:57:50|S|16|315.430000||
B|WT|20250905|09:57:50|S|100|13.560000||
B|AMD|20250905|09:57:51|S|70|154.081200||
B|AMZN|20250905|09:57:51|S|100|235.258600||
B|LULU|20250905|09:57:51|S|100|172.978100||
B|META|20250905|09:57:51|S|1|754.975000||
B|PLTD|20250905|09:57:51|S|300|8.130000||
B|STRL|20250905|09:57:51|S|8|275.510000||
B|TQQQ|20250905|09:57:51|S|3|93.519300||
B|TSM|20250905|09:57:51|S|5|241.140000||
B|UPST|20250905|09:57:51|S|20|67.010000||
B|AVGO|20250905|09:57:52|S|100|343.596700||
B|IBIT|20250905|09:57:52|S|175|64.160000||
B|LLY|20250905|09:57:52|S|40|727.540000||
B|MSTR|20250905|09:57:52|S|10|331.740000||
B|NIO|20250905|09:57:52|S|652|6.045000||
B|NUGT|20250905|09:57:52|S|100|116.710000||
B|NUGT|20250905|09:57:52|S|400|116.725000||
B|OPEN|20250905|09:57:52|S|20|6.670000||
B|UNH|20250905|09:57:52|S|10|315.430000||
B|UNH|20250905|09:57:52|S|100|315.430000||
B|VOO|20250905|09:57:52|S|51|598.199100||
B|CRCL|20250905|09:57:53|S|3|113.790000||
B|IBIT|20250905|09:57:53|S|56|64.165000||
B|IOT|20250905|09:57:53|S|100|41.860000||
B|KD|20250905|09:57:53|S|300|32.425000||
B|LLY|20250905|09:57:53|S|25|727.500000||
B|META|20250905|09:57:53|S|33|754.975000||
B|MU|20250905|09:57:53|S|10|128.750000||
B|SPY|20250905|09:57:53|S|200|650.665000||
B|TSLA|20250905|09:57:53|S|8|354.087500||
B|UNH|20250905|09:57:53|S|1|315.430000||
B|AMD|20250905|09:57:54|S|1|153.925000||
B|AMR|20250905|09:57:54|S|200|141.730000||
B|AVGO|20250905|09:57:54|S|2|343.380000||
B|BG|20250905|09:57:54|S|100|83.220000||
B|LULU|20250905|09:57:54|S|50|172.930000||
B|PDD|20250905|09:57:54|S|300|124.820000||
B|PYLD|20250905|09:57:54|S|140|26.725000||
B|SGOV|20250905|09:57:54|S|30|100.450000||
B|TERN|20250905|09:57:54|S|10|7.150000||
B|ABTC|20250905|09:57:55|S|200|6.680000||
B|AEO|20250905|09:57:55|S|500|18.038800||
B|AMCR|20250905|09:57:55|S|1|8.305000||
B|AMZN|20250905|09:57:55|S|100|235.160000||
B|AVGO|20250905|09:57:55|S|26|343.390000||
B|FICO|20250905|09:57:55|S|1|1545.570000||
B|GGAL|20250905|09:57:55|S|47|39.360000||
B|HQY|20250905|09:57:55|S|20|96.830000||
B|NVDA|20250905|09:57:55|S|2300|167.600000||
B|OKLL|20250905|09:57:55|S|200|25.700000||
B|RKLB|20250905|09:57:55|S|9|43.720000||
B|RNA|20250905|09:57:55|S|20|49.980000||
B|AMD|20250905|09:57:56|S|20|153.855000||
B|AMD|20250905|09:57:56|S|50|153.865000||
B|CRCL|20250905|09:57:56|S|43|113.540000||
B|CRWV|20250905|09:57:56|S|3|88.900000||
B|GEV|20250905|09:57:56|S|1|577.000000||
B|GEV|20250905|09:57:56|S|3|577.050000||
B|NEO|20250905|09:57:56|S|200|8.225000||
B|RGTI|20250905|09:57:56|S|11|14.825000||
B|TEM|20250905|09:57:56|S|30|78.660000||
B|TQQQ|20250905|09:57:56|S|3|93.469300||
B|AMD|20250905|09:57:57|S|32|153.780000||
B|AMZN|20250905|09:57:57|S|100|235.118600||
B|AMZN|20250905|09:57:57|S|100|235.118600||
B|AVGO|20250905|09:57:57|S|40|342.900000||
B|BDX|20250905|09:57:57|S|16|192.280000||
B|CONY|20250905|09:57:57|S|5|6.935000||
B|DAR|20250905|09:57:57|S|30|32.460000||
B|GE|20250905|09:57:57|S|36|273.810000||
B|HMY|20250905|09:57:57|S|20|14.390700||
B|NVDA|20250905|09:57:57|S|615|167.569900||
B|PAPL|20250905|09:57:57|S|1000|7.732000||
B|QBTS|20250905|09:57:57|S|50|15.140000||
B|STZ|20250905|09:57:57|S|10|148.510000||
B|TMF|20250905|09:57:57|S|100|39.385000||
B|TQQQ|20250905|09:57:57|S|1|93.409300||
B|TQQQ|20250905|09:57:57|S|3|93.419300||
B|TQQQ|20250905|09:57:57|S|1100|93.380700||
B|UNH|20250905|09:57:57|S|3|315.450000||
B|Z|20250905|09:57:57|S|100|87.900000||
B|AMD|20250905|09:57:58|S|10|153.780000||
B|AVGO|20250905|09:57:58|S|30|342.755000||
B|CMRE|20250905|09:57:58|S|100|12.000000||
B|CRCL|20250905|09:57:58|S|200|113.605000||
B|ENPH|20250905|09:57:58|S|36|39.638300||
B|GGAL|20250905|09:57:58|S|1|39.325000||
B|LTBR|20250905|09:57:58|S|200|13.910000||
B|MA|20250905|09:57:58|S|7|593.920000||
B|PAPL|20250905|09:57:58|S|10|7.710000||
B|RKT|20250905|09:57:58|S|100|20.160000||
B|RUN|20250905|09:57:58|S|500|17.749100||
B|SATS|20250905|09:57:58|S|10|68.760000||
B|SPXL|20250905|09:57:58|S|1|197.570000||
B|SQQQ|20250905|09:57:58|S|100|17.157600||
B|CRCL|20250905|09:57:59|S|200|113.605000||
B|CRDO|20250905|09:57:59|S|20|141.230000||
B|LULU|20250905|09:57:59|S|20|172.850000||
B|MSTR|20250905|09:57:59|S|2|331.570000||
B|NBIS|20250905|09:57:59|S|30|65.374900||
B|NVDA|20250905|09:57:59|S|59|167.450900||
B|PLTR|20250905|09:57:59|S|10|153.900000||
B|SOXL|20250905|09:57:59|S|2|26.829300||
B|STZ|20250905|09:57:59|S|5|148.540000||
B|STZ|20250905|09:57:59|S|24|148.540000||
B|TOPT|20250905|09:57:59|S|26|29.360000||
B|UPST|20250905|09:57:59|S|50|67.017300||
B|VEEE|20250905|09:57:59|S|10|2.815000||
B|CCJ|20250905|09:58:00|S|380|75.020000||
B|CRM|20250905|09:58:00|S|200|249.570000||
B|CRWD|20250905|09:58:00|S|1|412.710000||
B|DASH|20250905|09:58:00|S|30|247.100000||
B|IONQ|20250905|09:58:00|S|100|41.750000||
B|LULU|20250905|09:58:00|S|25|172.980000||
B|LYFT|20250905|09:58:00|S|100|17.339300||
B|MA|20250905|09:58:00|S|10|593.560000||
B|MRVL|20250905|09:58:00|S|20|64.100000||
B|OPEN|20250905|09:58:00|S|1000|6.645000||
B|PLTR|20250905|09:58:00|S|10|153.860000||
B|SNOW|20250905|09:58:00|S|100|225.600000||
B|TQQQ|20250905|09:58:00|S|3|93.419300||
B|TSLA|20250905|09:58:00|S|100|353.790000||
B|TSLA|20250905|09:58:00|S|200|353.800000||
B|BLOX|20250905|09:58:01|S|25|21.140000||
B|BURL|20250905|09:58:01|S|40|299.140000||
B|HWM|20250905|09:58:01|S|50|175.540000||
B|IWN|20250905|09:58:01|S|100|177.330000||
B|LPLA|20250905|09:58:01|S|20|350.160000||
B|NVDU|20250905|09:58:01|S|9|107.690000||
B|OKLO|20250905|09:58:01|S|100|68.230000||
B|PLTR|20250905|09:58:01|S|76|153.900000||
B|RCL|20250905|09:58:01|S|30|357.960000||
B|SLV|20250905|09:58:01|S|1000|37.468600||
B|TJX|20250905|09:58:01|S|4|140.287800||
B|TSLZ|20250905|09:58:01|S|100|1.200000||
B|TW|20250905|09:58:01|S|40|119.510000||
B|WAB|20250905|09:58:01|S|30|193.990000||
B|WFC|20250905|09:58:01|S|29|80.650000||
B|XYL|20250905|09:58:01|S|20|141.910000||
B|BMY|20250905|09:58:02|S|15|46.940000||
B|COIN|20250905|09:58:02|S|5|304.780000||
B|LLYVK|20250905|09:58:02|S|2|97.140200||
B|NVDL|20250905|09:58:02|S|4|76.505000||
B|OKLO|20250905|09:58:02|S|100|68.240000||
B|ONON|20250905|09:58:02|S|60|46.100000||
B|OPEN|20250905|09:58:02|S|100|6.645000||
B|PHR|20250905|09:58:02|S|100|29.490000||
B|SCHG|20250905|09:58:02|S|3|30.963900||
B|SJNK|20250905|09:58:02|S|600|25.548200||
B|TNA|20250905|09:58:02|S|55|43.775000||
B|TSM|20250905|09:58:02|S|2|241.090000||
B|UPS|20250905|09:58:02|S|20|86.009000||
B|VEEE|20250905|09:58:02|S|800|2.815000||
B|AVGO|20250905|09:58:03|S|12|342.434200||
B|BOXX|20250905|09:58:03|S|344|113.570000||
B|ISPC|20250905|09:58:03|S|60|0.830900||
B|LABU|20250905|09:58:03|S|124|80.640000||
B|LULU|20250905|09:58:03|S|15|172.890000||
B|NVDA|20250905|09:58:03|S|16|167.400000||
B|OKLO|20250905|09:58:03|S|10|68.290000||
B|PLTR|20250905|09:58:03|S|100|153.810000||
B|PLTR|20250905|09:58:03|S|300|153.800000||
B|TQQQ|20250905|09:58:03|S|3|93.449300||
B|TQQQ|20250905|09:58:03|S|50|93.425000||
B|UPRO|20250905|09:58:03|S|60|104.082500||
B|ZIM|20250905|09:58:03|S|100|13.400000||
B|ALB|20250905|09:58:04|S|200|84.580000||
B|DUOL|20250905|09:58:04|S|200|267.240000||
B|HOOW|20250905|09:58:04|S|100|58.510000||
B|META|20250905|09:58:04|S|6|754.810000||
B|NVDA|20250905|09:58:04|S|13|167.492000||
B|PLTR|20250905|09:58:04|S|2|153.820000||
B|AVGO|20250905|09:58:05|S|100|342.600000||
B|AVGO|20250905|09:58:05|S|100|342.880000||
B|CARR|20250905|09:58:05|S|300|65.348200||
B|CRWV|20250905|09:58:05|S|25|88.901500||
B|HOOW|20250905|09:58:05|S|100|58.540000||
B|IOT|20250905|09:58:05|S|100|41.898800||
B|NUTX|20250905|09:58:05|S|12|84.500000||
B|NVDA|20250905|09:58:05|S|16|167.500000||
B|NVDA|20250905|09:58:05|S|700|167.505000||
B|WRD|20250905|09:58:05|S|100|8.975000||
B|AMD|20250905|09:58:06|S|100|153.720000||
B|GDXU|20250905|09:58:06|S|100|135.280000||
B|LDI|20250905|09:58:06|S|200|2.620000||
B|LEN|20250905|09:58:06|S|63|143.190000||
B|NOG|20250905|09:58:06|S|100|26.080000||
B|NVDA|20250905|09:58:06|S|350|167.520000||
B|TNA|20250905|09:58:06|S|100|43.787500||
B|VUG|20250905|09:58:06|S|6|465.390000||
B|VUG|20250905|09:58:06|S|6|465.420000||
B|PLTR|20250905|09:58:07|S|50|154.020000||
B|RDDT|20250905|09:58:07|S|10|238.330000||
B|SPLG|20250905|09:58:07|S|1|76.559300||
B|TSLA|20250905|09:58:07|S|10|354.330000||
B|TSLA|20250905|09:58:07|S|37|354.350000||
B|TSLA|20250905|09:58:07|S|100|354.270000||
B|TSLA|20250905|09:58:07|S|200|354.250000||
B|UNH|20250905|09:58:07|S|2|315.556300||
B|BWXT|20250905|09:58:08|S|1|159.800000||
B|CRCL|20250905|09:58:08|S|5|113.730000||
B|CRCL|20250905|09:58:08|S|100|113.730000||
B|INHD|20250905|09:58:08|S|1|9.986000||
B|NVDA|20250905|09:58:08|S|600|167.560000||
B|PHR|20250905|09:58:08|S|60|29.480000||
B|TSLS|20250905|09:58:08|S|100|6.876500||
B|UAA|20250905|09:58:08|S|120|5.285000||
B|UAA|20250905|09:58:08|S|480|5.285000||
B|UPS|20250905|09:58:08|S|10|85.969100||
B|BKSY|20250905|09:58:09|S|40|15.865000||
B|CRCL|20250905|09:58:09|S|3|113.745000||
B|ENPH|20250905|09:58:09|S|300|39.670000||
B|ENPH|20250905|09:58:09|S|400|39.670000||
B|GOOGL|20250905|09:58:09|S|100|235.085000||
B|OKLO|20250905|09:58:09|S|100|68.290000||
B|PAPL|20250905|09:58:09|S|2971|7.999500||
B|SILJ|20250905|09:58:09|S|400|19.065000||
B|TSLA|20250905|09:58:09|S|10|354.270000||
B|UAL|20250905|09:58:09|S|200|107.290000||
B|VOO|20250905|09:58:09|S|1|598.219100||
B|AVGO|20250905|09:58:10|S|100|342.140000||
B|FCX|20250905|09:58:10|S|291|46.710000||
B|IOT|20250905|09:58:10|S|6|41.899300||
B|IQ|20250905|09:58:10|S|152|2.755000||
B|LLY|20250905|09:58:10|S|1|726.570000||
B|MSFT|20250905|09:58:10|S|5|501.240000||
B|OKLL|20250905|09:58:10|S|100|25.670000||
B|PLTR|20250905|09:58:10|S|100|154.048300||
B|PLUG|20250905|09:58:10|S|300|1.485000||
B|Z|20250905|09:58:10|S|200|87.850000||
B|AMD|20250905|09:58:11|S|200|153.820000||
B|CRWD|20250905|09:58:11|S|1|412.760000||
B|ELF|20250905|09:58:11|S|4|137.981000||
B|IOT|20250905|09:58:11|S|100|41.899300||
B|META|20250905|09:58:11|S|20|755.095000||
B|NNE|20250905|09:58:11|S|675|30.830000||
B|NVDA|20250905|09:58:11|S|100|167.489000||
B|SLV|20250905|09:58:11|S|29|37.479300||
B|SOXS|20250905|09:58:11|S|3800|6.905000||
B|SOXS|20250905|09:58:11|S|7400|6.910000||
B|AVGO|20250905|09:58:12|S|100|341.940000||
B|BALL|20250905|09:58:12|S|300|51.170000||
B|BRK/B|20250905|09:58:12|S|9|503.570000||
B|CLS|20250905|09:58:12|S|10|246.320000||
B|GIS|20250905|09:58:12|S|25|50.398800||
B|LEN|20250905|09:58:12|S|100|143.310000||
B|LEN|20250905|09:58:12|S|200|143.260000||
B|LEN|20250905|09:58:12|S|300|143.290000||
B|LEN|20250905|09:58:12|S|715|143.250000||
B|NVDA|20250905|09:58:12|S|100|167.460000||
B|QCOM|20250905|09:58:12|S|100|162.780000||
B|TLT|20250905|09:58:12|S|1620|88.225000||
B|UNH|20250905|09:58:12|S|2|315.755000||
B|VALE|20250905|09:58:12|S|1187|10.515000||
B|LULU|20250905|09:58:13|S|1|172.880000||
B|MPC|20250905|09:58:13|S|100|180.200000||
B|NVDA|20250905|09:58:13|S|20|167.441000||
B|SOXL|20250905|09:58:13|S|100|26.849300||
B|TER|20250905|09:58:13|S|4|122.600000||
B|TWLO|20250905|09:58:13|S|50|110.360000||
B|UNH|20250905|09:58:13|S|5|315.820000||
B|UPS|20250905|09:58:13|S|40|86.040000||
B|VIST|20250905|09:58:13|S|155|38.410000||
B|AVGO|20250905|09:58:14|S|5|341.590000||
B|CONL|20250905|09:58:14|S|5|31.490000||
B|PRSO|20250905|09:58:14|S|1500|1.410000||
B|TSLA|20250905|09:58:14|S|50|354.302200||
B|CRCL|20250905|09:58:15|S|100|113.850000||
B|FIVN|20250905|09:58:15|S|100|27.240000||
B|LCFY|20250905|09:58:15|S|260|5.760000||
B|PSEC|20250905|09:58:15|S|100|2.915000||
B|SCHD|20250905|09:58:15|S|2|27.810000||
B|SOXL|20250905|09:58:15|S|100|26.859300||
B|SPY|20250905|09:58:15|S|25|650.723500||
B|BLNE|20250905|09:58:16|S|40|2.270000||
B|BRK/B|20250905|09:58:16|S|14|503.550000||
B|CRDO|20250905|09:58:16|S|10|141.430000||
B|GE|20250905|09:58:16|S|18|273.660000||
B|IEUR|20250905|09:58:16|S|92|67.125000||
B|IQQQ|20250905|09:58:16|S|54|42.450000||
B|PANW|20250905|09:58:16|S|100|195.330000||
B|PAPL|20250905|09:58:16|S|200|8.168700||
B|WLK|20250905|09:58:16|S|386|91.950000||
B|AMD|20250905|09:58:17|S|20|153.771400||
B|ASPI|20250905|09:58:17|S|100|8.030000||
B|BABA|20250905|09:58:17|S|5|134.620000||
B|BRK/B|20250905|09:58:17|S|1|503.492000||
B|GOOG|20250905|09:58:17|S|53|235.660000||
B|GRPN|20250905|09:58:17|S|93|23.150000||
B|NVDA|20250905|09:58:17|S|1|167.509100||
B|QCOM|20250905|09:58:17|S|200|162.750000||
B|RDDT|20250905|09:58:17|S|10|238.360000||
B|TSLA|20250905|09:58:17|S|100|354.330000||
B|XNET|20250905|09:58:17|S|96|7.830000||
B|INTC|20250905|09:58:18|S|1000|24.680700||
B|JPM|20250905|09:58:18|S|80|300.790000||
B|JPM|20250905|09:58:18|S|200|300.760000||
B|NFE|20250905|09:58:18|S|1100|2.400000||
B|UPRO|20250905|09:58:18|S|30|104.112500||
B|AMZN|20250905|09:58:19|S|100|235.305000||
B|AVGO|20250905|09:58:19|S|60|341.370000||
B|CMRE|20250905|09:58:19|S|100|12.000000||
B|CORT|20250905|09:58:19|S|32|68.920000||
B|EMPG|20250905|09:58:19|S|200|9.510000||
B|HIMS|20250905|09:58:19|S|20|47.820000||
B|HOUR|20250905|09:58:19|S|100|2.815100||
B|KSS|20250905|09:58:19|S|200|17.071200||
B|OPEN|20250905|09:58:19|S|500|6.665000||
B|SSK|20250905|09:58:19|S|200|32.290000||
B|SSK|20250905|09:58:19|S|200|32.290000||
B|TNL|20250905|09:58:19|S|47|64.030000||
B|VEEE|20250905|09:58:19|S|500|2.775000||
B|CLSK|20250905|09:58:20|S|100|9.255000||
B|FL|20250905|09:58:20|S|20|24.145000||
B|LULU|20250905|09:58:20|S|78|173.506600||
B|NCLH|20250905|09:58:20|S|8|25.949300||
B|NVDA|20250905|09:58:20|S|20|167.565000||
B|OPAD|20250905|09:58:20|S|500|5.430000||
B|UNH|20250905|09:58:20|S|64|315.900000||
B|BLK|20250905|09:58:21|S|50|1097.240000||
B|HYG|20250905|09:58:21|S|10|81.089300||
B|ISPC|20250905|09:58:21|S|400|0.828100||
B|LCID|20250905|09:58:21|S|100|17.025000||
B|NVDU|20250905|09:58:21|S|100|107.860000||
B|PAPL|20250905|09:58:21|S|10|8.139800||
B|REZI|20250905|09:58:21|S|100|35.850000||
B|SOXL|20250905|09:58:21|S|500|26.849300||
B|TSLL|20250905|09:58:21|S|9|13.765000||
B|BRK/B|20250905|09:58:22|S|10|503.450000||
B|EH|20250905|09:58:22|S|9|16.279900||
B|GDX|20250905|09:58:22|S|2|65.995000||
B|HYG|20250905|09:58:22|S|10|81.089300||
B|ISRG|20250905|09:58:22|S|4|461.723500||
B|KWM|20250905|09:58:22|S|100|2.800000||
B|LOW|20250905|09:58:22|S|700|270.000000||
B|NUVB/WS|20250905|09:58:22|S|2867|0.228700||
B|SQQQ|20250905|09:58:22|S|100|17.135000||
B|TSLA|20250905|09:58:22|S|3|354.330000||
B|Z|20250905|09:58:22|S|100|87.850000||
B|Z|20250905|09:58:22|S|100|87.860000||
B|AVGO|20250905|09:58:23|S|63|341.410000||
B|AVGO|20250905|09:58:23|S|100|341.340000||
B|CRDO|20250905|09:58:23|S|14|141.484100||
B|CRDO|20250905|09:58:23|S|100|141.460000||
B|JBL|20250905|09:58:23|S|100|209.650000||
B|KSS|20250905|09:58:23|S|100|17.092400||
B|NVDA|20250905|09:58:23|S|10|167.679000||
B|OPEN|20250905|09:58:23|S|100|6.655000||
B|SPY|20250905|09:58:23|S|10|650.765000||
B|ASTS|20250905|09:58:24|S|50|42.798300||
B|AVGO|20250905|09:58:24|S|50|341.360000||
B|MSFT|20250905|09:58:24|S|100|501.480000||
B|SOFI|20250905|09:58:24|S|1|25.195000||
B|SOXS|20250905|09:58:24|S|10|6.905000||
B|VBK|20250905|09:58:24|S|14|297.910000||
B|VTI|20250905|09:58:24|S|1|321.298000||
B|AA|20250905|09:58:25|S|100|31.970000||
B|AR|20250905|09:58:25|S|400|32.700000||
B|CRCL|20250905|09:58:25|S|10|113.730000||
B|CSIQ|20250905|09:58:25|S|958|10.798800||
B|INHD|20250905|09:58:25|S|1|9.860000||
B|OKLO|20250905|09:58:25|S|29|68.260000||
B|SOFI|20250905|09:58:25|S|2|25.180000||
B|TIC|20250905|09:58:25|S|300|11.510000||
B|APLD|20250905|09:58:26|S|70|14.039000||
B|CRWV|20250905|09:58:26|S|10|88.870000||
B|INTC|20250905|09:58:26|S|100|24.685000||
B|INTC|20250905|09:58:26|S|200|24.685000||
B|LCFY|20250905|09:58:26|S|390|5.880000||
B|LULU|20250905|09:58:26|S|7|173.290000||
B|ADSK|20250905|09:58:27|S|3|323.920000||
B|CNNE|20250905|09:58:27|S|20|18.735000||
B|HOOD|20250905|09:58:27|S|1|100.730000||
B|INHD|20250905|09:58:27|S|200|9.920000||
B|INHD|20250905|09:58:27|S|900|9.890000||
B|MU|20250905|09:58:27|S|12|128.800000||
B|OPEN|20250905|09:58:27|S|300|6.660000||
B|RKLB|20250905|09:58:27|S|395|43.730000||
B|SBET|20250905|09:58:27|S|100|15.245000||
B|TSLA|20250905|09:58:27|S|100|354.140000||
B|BABA|20250905|09:58:28|S|200|134.665000||
B|BE|20250905|09:58:28|S|25|56.530000||
B|BULL|20250905|09:58:28|S|75|13.003900||
B|CSIQ|20250905|09:58:28|S|98|10.798800||
B|DUOL|20250905|09:58:28|S|10|267.420000||
B|INHD|20250905|09:58:28|S|100|9.920000||
B|TXN|20250905|09:58:28|S|4|188.220000||
B|VGT|20250905|09:58:28|S|31|701.670000||
B|WELL|20250905|09:58:28|S|25|166.310000||
B|ZIM|20250905|09:58:28|S|4|13.405000||
B|AVGO|20250905|09:58:29|S|3|341.520000||
B|AVGO|20250905|09:58:29|S|100|341.575000||
B|BLNE|20250905|09:58:29|S|10|2.270000||
B|INTC|20250905|09:58:29|S|122|24.685000||
B|KWM|20250905|09:58:29|S|1950|2.800000||
B|MBLY|20250905|09:58:29|S|338|14.770000||
B|SOXS|20250905|09:58:29|S|100|6.900000||
B|STZ|20250905|09:58:29|S|10|148.590000||
B|TSLA|20250905|09:58:29|S|1|354.292000||
B|ULTY|20250905|09:58:29|S|5|5.493500||
B|XNET|20250905|09:58:29|S|8|7.830000||
B|AVGO|20250905|09:58:30|S|1|341.440000||
B|AVGO|20250905|09:58:30|S|7|341.540000||
B|CRCL|20250905|09:58:30|S|100|113.740000||
B|ETHA|20250905|09:58:30|S|500|33.590000||
B|HOOD|20250905|09:58:30|S|50|100.660000||
B|HOOD|20250905|09:58:30|S|70|100.670000||
B|HOOD|20250905|09:58:30|S|380|100.660000||
B|INTC|20250905|09:58:30|S|1|24.685000||
B|INTC|20250905|09:58:30|S|200|24.685000||
B|INTC|20250905|09:58:30|S|200|24.685000||
B|INTC|20250905|09:58:30|S|200|24.685000||
B|IOT|20250905|09:58:30|S|388|41.885000||
B|LCFY|20250905|09:58:30|S|103|5.880000||
B|V|20250905|09:58:30|S|1|349.070000||
B|XHB|20250905|09:58:30|S|77|120.409300||
B|CRWV|20250905|09:58:31|S|100|88.910000||
B|DRS|20250905|09:58:31|S|98|40.550000||
B|INTC|20250905|09:58:31|S|200|24.689300||
B|INTC|20250905|09:58:31|S|200|24.689300||
B|INTC|20250905|09:58:31|S|200|24.689300||
B|TEM|20250905|09:58:31|S|15|78.565000||
B|APP|20250905|09:58:32|S|1|489.470000||
B|AVGO|20250905|09:58:32|S|10|341.330000||
B|AVGO|20250905|09:58:32|S|50|341.390000||
B|BALL|20250905|09:58:32|S|100|51.160000||
B|CRCL|20250905|09:58:32|S|10|113.805000||
B|EOSE|20250905|09:58:32|S|56|7.605000||
B|INTC|20250905|09:58:32|S|200|24.689300||
B|INTC|20250905|09:58:32|S|200|24.689300||
B|INTC|20250905|09:58:32|S|200|24.699300||
B|KGC|20250905|09:58:32|S|4|21.979300||
B|MNDY|20250905|09:58:32|S|12|186.310000||
B|TSLL|20250905|09:58:32|S|100|13.765000||
B|TSLQ|20250905|09:58:32|S|600|13.315000||
B|ZTS|20250905|09:58:32|S|23|154.420000||
B|AEO|20250905|09:58:33|S|500|18.010700||
B|AMD|20250905|09:58:33|S|10|153.600000||
B|CETX|20250905|09:58:33|S|100|0.898400||
B|GOOGL|20250905|09:58:33|S|17|235.165000||
B|GOOGL|20250905|09:58:33|S|20|235.180000||
B|GOOGL|20250905|09:58:33|S|30|235.141400||
B|HUN|20250905|09:58:33|S|214|11.679100||
B|ISRG|20250905|09:58:33|S|10|461.830000||
B|PRSO|20250905|09:58:33|S|100|1.430000||
B|RBLX|20250905|09:58:33|S|5|128.820000||
B|ROBT|20250905|09:58:33|S|251|50.833900||
B|RTX|20250905|09:58:33|S|62|156.720000||
B|AAPL|20250905|09:58:34|S|3|239.901000||
B|AIPI|20250905|09:58:34|S|10|41.630000||
B|BDX|20250905|09:58:34|S|17|192.540000||
B|BILL|20250905|09:58:34|S|50|51.842500||
B|HOOD|20250905|09:58:34|S|3|100.685000||
B|IBKR|20250905|09:58:34|S|200|61.775000||
B|INTC|20250905|09:58:34|S|100|24.695000||
B|INTC|20250905|09:58:34|S|100|24.699300||
B|JPC|20250905|09:58:34|S|100|8.135000||
B|NAAS|20250905|09:58:34|S|100|3.140000||
B|SUPX|20250905|09:58:34|S|10|53.020000||
B|UNH|20250905|09:58:34|S|34|315.820000||
B|AEO|20250905|09:58:35|S|500|18.000000||
B|AEO|20250905|09:58:35|S|1400|18.000000||
B|AVGO|20250905|09:58:35|S|35|341.050000||
B|MSFT|20250905|09:58:35|S|15|501.575000||
B|SOFI|20250905|09:58:35|S|200|25.185000||
B|TSLA|20250905|09:58:35|S|1|354.130000||
B|Z|20250905|09:58:35|S|100|87.790000||
B|CRCL|20250905|09:58:36|S|5|113.665000||
B|SBUX|20250905|09:58:36|S|4|87.080000||
B|UBER|20250905|09:58:36|S|3|91.968800||
B|UBER|20250905|09:58:36|S|50|91.928800||
B|UNH|20250905|09:58:36|S|47|315.830000||
B|AMD|20250905|09:58:37|S|22|153.561400||
B|AMZN|20250905|09:58:37|S|1|235.237300||
B|AVGO|20250905|09:58:37|S|2|341.080000||
B|AVGO|20250905|09:58:37|S|50|341.075200||
B|CLS|20250905|09:58:37|S|100|246.800000||
B|ENPH|20250905|09:58:37|S|3|39.746000||
B|INTC|20250905|09:58:37|S|200|24.695000||
B|NKTR|20250905|09:58:37|S|20|37.090000||
B|OPEN|20250905|09:58:37|S|80|6.645000||
B|UNH|20250905|09:58:37|S|30|315.830000||
B|EIX|20250905|09:58:38|S|28|54.730000||
B|FLO|20250905|09:58:38|S|8|14.759300||
B|HOOD|20250905|09:58:38|S|5|100.660000||
B|KBH|20250905|09:58:38|S|39|68.410000||
B|U|20250905|09:58:38|S|90|42.670000||
B|UNH|20250905|09:58:38|S|4|315.830000||
B|UNH|20250905|09:58:38|S|56|315.830000||
B|LCID|20250905|09:58:39|S|20|16.990000||
B|TQQQ|20250905|09:58:39|S|1000|93.559300||
B|AVGO|20250905|09:58:40|S|10|341.290000||
B|CEG|20250905|09:58:40|S|14|299.600000||
B|CRWV|20250905|09:58:40|S|100|89.005000||
B|HOOD|20250905|09:58:40|S|10|100.790000||
B|PHAT|20250905|09:58:40|S|1|12.330000||
B|USAR|20250905|09:58:40|S|16|14.130000||
B|XLV|20250905|09:58:40|S|1|138.043500||
B|AVGO|20250905|09:58:41|S|12|341.320000||
B|BIOX|20250905|09:58:41|S|1|2.890000||
B|BRK/B|20250905|09:58:41|S|5|503.500000||
B|INHD|20250905|09:58:41|S|100|9.990000||
B|MARA|20250905|09:58:41|S|100|15.227500||
B|NVDA|20250905|09:58:41|S|20|167.729900||
B|OPEN|20250905|09:58:41|S|2|6.635000||
B|TSLA|20250905|09:58:41|S|67|354.323500||
B|UNH|20250905|09:58:41|S|5|315.750000||
B|AMZN|20250905|09:58:42|S|100|235.228300||
B|CRCA|20250905|09:58:42|S|50|11.470000||
B|NVDL|20250905|09:58:42|S|54|76.815000||
B|ZIM|20250905|09:58:42|S|22|13.405000||
B|ZIM|20250905|09:58:42|S|50|13.405000||
B|ZIM|20250905|09:58:42|S|50|13.405000||
B|AMD|20250905|09:58:43|S|2|153.649900||
B|COIN|20250905|09:58:43|S|10|305.031000||
B|CRCL|20250905|09:58:43|S|100|113.580000||
B|GOOGL|20250905|09:58:43|S|100|235.110000||
B|INOD|20250905|09:58:43|S|20|42.050000||
B|KNSL|20250905|09:58:43|S|7|457.790000||
B|MLYS|20250905|09:58:43|S|100|34.250000||
B|NVDA|20250905|09:58:43|S|200|167.689800||
B|OLN|20250905|09:58:43|S|8|25.670000||
B|RGTI|20250905|09:58:43|S|200|14.849300||
B|RIVN|20250905|09:58:43|S|100|14.415000||
B|TSLL|20250905|09:58:43|S|200|13.775000||
B|B|20250905|09:58:44|S|1|27.965000||
B|IBKR|20250905|09:58:44|S|1|61.800000||
B|IGV|20250905|09:58:44|S|100|108.100000||
B|WPP|20250905|09:58:44|S|19|27.290000||
B|AMD|20250905|09:58:45|S|100|153.660000||
B|AVGO|20250905|09:58:45|S|200|341.340000||
B|IBIT|20250905|09:58:45|S|300|64.145000||
B|MSTY|20250905|09:58:45|S|193|15.465000||
B|OLN|20250905|09:58:45|S|11|25.688800||
B|PRSO|20250905|09:58:45|S|400|1.440000||
B|TIGR|20250905|09:58:45|S|36|12.885000||
B|BABA|20250905|09:58:46|S|100|134.610000||
B|MFI|20250905|09:58:46|S|100|29.900000||
B|MP|20250905|09:58:46|S|100|62.970000||
B|NVDA|20250905|09:58:46|S|24|167.760000||
B|NVDA|20250905|09:58:46|S|65|167.760000||
B|OKLO|20250905|09:58:46|S|30|68.280000||
B|PLTR|20250905|09:58:46|S|100|153.998800||
B|TQQQ|20250905|09:58:46|S|100|93.589300||
B|GGAL|20250905|09:58:47|S|10|39.360000||
B|IOT|20250905|09:58:47|S|1|41.887000||
B|MDB|20250905|09:58:47|S|3|330.360000||
B|PFE|20250905|09:58:47|S|1|24.705000||
B|QQQ|20250905|09:58:47|S|2|579.725000||
B|QQQ|20250905|09:58:47|S|22|579.752000||
B|SEDG|20250905|09:58:47|S|900|35.647300||
B|SHOP|20250905|09:58:47|S|3|147.020000||
B|TQQQ|20250905|09:58:47|S|100|93.579300||
B|UNH|20250905|09:58:47|S|10|315.740000||
B|CRWD|20250905|09:58:48|S|82|412.675000||
B|TSLA|20250905|09:58:48|S|100|354.480000||
B|UNH|20250905|09:58:48|S|50|315.740000||
B|AMAT|20250905|09:58:49|S|100|161.165000||
B|AMD|20250905|09:58:49|S|20|153.680000||
B|CRM|20250905|09:58:49|S|100|249.330000||
B|EQX|20250905|09:58:49|S|20|9.365000||
B|HUBS|20250905|09:58:49|S|6|487.010000||
B|LULU|20250905|09:58:49|S|200|173.770000||
B|META|20250905|09:58:49|S|10|756.020000||
B|PLTR|20250905|09:58:49|S|10|153.980000||
B|AVGO|20250905|09:58:50|S|55|341.570000||
B|KWM|20250905|09:58:50|S|325|2.740000||
B|LCID|20250905|09:58:50|S|10|17.040000||
B|NVDA|20250905|09:58:50|S|50|167.790000||
B|ORA|20250905|09:58:50|S|4|91.670000||
B|OUST|20250905|09:58:50|S|20|27.890000||
B|TEM|20250905|09:58:50|S|25|78.650000||
B|WELL|20250905|09:58:50|S|25|166.250000||
B|ALAB|20250905|09:58:51|S|50|193.420000||
B|AVGO|20250905|09:58:51|S|5|341.870000||
B|GWRE|20250905|09:58:51|S|100|252.680000||
B|SOXL|20250905|09:58:51|S|100|26.920000||
B|TQQQ|20250905|09:58:51|S|40|93.599300||
B|AEO|20250905|09:58:52|S|38|18.070000||
B|AMD|20250905|09:58:52|S|1|153.709900||
B|AVGO|20250905|09:58:52|S|100|342.000000||
B|BBAI|20250905|09:58:52|S|20|4.850000||
B|BTG|20250905|09:58:52|S|5|4.185000||
B|HOOD|20250905|09:58:52|S|100|100.760000||
B|RCUS|20250905|09:58:52|S|38|11.890000||
B|VG|20250905|09:58:52|S|400|13.160000||
B|APP|20250905|09:58:53|S|2|488.930000||
B|COHR|20250905|09:58:53|S|39|98.800000||
B|CRM|20250905|09:58:53|S|100|249.324500||
B|FRPT|20250905|09:58:53|S|68|54.370000||
B|HOOD|20250905|09:58:53|S|20|100.760000||
B|HYPD|20250905|09:58:53|S|5|5.940000||
B|MU|20250905|09:58:53|S|200|129.130000||
B|TSLA|20250905|09:58:53|S|50|354.320000||
B|AVGO|20250905|09:58:54|S|19|342.200000||
B|DOCU|20250905|09:58:54|S|150|79.850000||
B|DOCU|20250905|09:58:54|S|200|79.880000||
B|DOCU|20250905|09:58:54|S|400|79.870000||
B|DOCU|20250905|09:58:54|S|1230|79.880000||
B|DRS|20250905|09:58:54|S|28|40.520000||
B|INHD|20250905|09:58:54|S|50|10.087800||
B|NVDA|20250905|09:58:54|S|50|167.762500||
B|SOXS|20250905|09:58:54|S|3000|6.885000||
B|AVGO|20250905|09:58:55|S|10|342.160000||
B|AVGO|20250905|09:58:55|S|100|342.200000||
B|GTI|20250905|09:58:55|S|200|3.390000||
B|MSFT|20250905|09:58:55|S|5|501.500000||
B|TSLA|20250905|09:58:55|S|8|354.260000||
B|TSLL|20250905|09:58:55|S|352|13.765000||
B|UAL|20250905|09:58:55|S|15|107.247100||
B|UHS|20250905|09:58:55|S|1|188.890000||
B|UNH|20250905|09:58:55|S|3|315.830000||
B|GDXU|20250905|09:58:56|S|60|135.280000||
B|GS|20250905|09:58:56|S|1|743.930000||
B|LULU|20250905|09:58:56|S|10|173.570000||
B|NVDA|20250905|09:58:56|S|100|167.710000||
B|SOXL|20250905|09:58:56|S|10|26.930000||
B|TSLL|20250905|09:58:56|S|52|13.765000||
B|AVGO|20250905|09:58:57|S|200|341.900000||
B|CMRE|20250905|09:58:57|S|100|12.020000||
B|DHX|20250905|09:58:57|S|1|2.980500||
B|EPAM|20250905|09:58:57|S|9|172.470000||
B|GEV|20250905|09:58:57|S|10|575.500000||
B|GGAL|20250905|09:58:57|S|7|39.350000||
B|LCID|20250905|09:58:57|S|100|17.075000||
B|SNTI|20250905|09:58:57|S|100|1.340000||
B|UNH|20250905|09:58:57|S|1|315.870000||
B|AVGO|20250905|09:58:58|S|50|341.890000||
B|DUOL|20250905|09:58:58|S|75|267.420000||
B|LLY|20250905|09:58:58|S|10|726.210000||
B|MELI|20250905|09:58:58|S|1|2408.030000||
B|ZIM|20250905|09:58:58|S|8|13.405000||
B|AMD|20250905|09:58:59|S|20|153.680000||
B|GOOG|20250905|09:58:59|S|100|235.350000||
B|LLY|20250905|09:58:59|S|100|726.405000||
B|MARA|20250905|09:58:59|S|100|15.279300||
B|UPST|20250905|09:58:59|S|175|67.350000||
B|UPST|20250905|09:58:59|S|725|67.360000||
B|ZIM|20250905|09:58:59|S|16|13.410000||
B|ZIM|20250905|09:58:59|S|16|13.415000||
B|ZIM|20250905|09:58:59|S|84|13.415000||
B|ZIM|20250905|09:58:59|S|100|13.415000||
B|ABBV|20250905|09:59:00|S|40|213.330000||
B|AVGO|20250905|09:59:00|S|125|341.930000||
B|CC|20250905|09:59:00|S|20|16.378600||
B|CRCL|20250905|09:59:00|S|2|113.880000||
B|LULU|20250905|09:59:00|S|3|173.620000||
B|NVDA|20250905|09:59:00|S|100|167.670000||
B|ROOT|20250905|09:59:00|S|40|92.370000||
B|UVIX|20250905|09:59:00|S|15|11.085000||
B|ADM|20250905|09:59:01|S|140|62.480000||
B|BLDR|20250905|09:59:01|S|100|151.030000||
B|CONL|20250905|09:59:01|S|100|31.580000||
B|EBAY|20250905|09:59:01|S|80|93.280000||
B|ECL|20250905|09:59:01|S|5|276.090000||
B|LMT|20250905|09:59:01|S|60|460.900000||
B|MDB|20250905|09:59:01|S|3|330.890000||
B|MDB|20250905|09:59:01|S|35|330.980000||
B|MDT|20250905|09:59:01|S|240|93.570000||
B|NKE|20250905|09:59:01|S|20|75.395000||
B|NVDA|20250905|09:59:01|S|2|167.660000||
B|PG|20250905|09:59:01|S|90|159.570000||
B|T|20250905|09:59:01|S|540|29.610000||
B|TSLA|20250905|09:59:01|S|100|354.101700||
B|UNH|20250905|09:59:01|S|15|315.870000||
B|UPS|20250905|09:59:01|S|200|86.163000||
B|ENPH|20250905|09:59:02|S|1|39.680000||
B|HOOD|20250905|09:59:02|S|100|100.820000||
B|HSY|20250905|09:59:02|S|120|189.100000||
B|JMIA|20250905|09:59:02|S|10|8.510000||
B|LYFT|20250905|09:59:02|S|60|17.420000||
B|SLB|20250905|09:59:02|S|82|36.260700||
B|STZ|20250905|09:59:02|S|10|148.610000||
B|TXT|20250905|09:59:02|S|180|81.940000||
B|AMD|20250905|09:59:03|S|100|153.580000||
B|AVGO|20250905|09:59:03|S|12|341.560000||
B|AVGO|20250905|09:59:03|S|55|341.870000||
B|AVGO|20250905|09:59:03|S|100|341.870000||
B|GRFS|20250905|09:59:03|S|100|10.110000||
B|GRFS|20250905|09:59:03|S|100|10.115000||
B|GRFS|20250905|09:59:03|S|400|10.115000||
B|HIMS|20250905|09:59:03|S|40|47.960000||
B|NVDL|20250905|09:59:03|S|5|76.758400||
B|SIG|20250905|09:59:03|S|50|92.680000||
B|TGT|20250905|09:59:03|S|1|93.690000||
B|VEA|20250905|09:59:03|S|1|59.295000||
B|CLPT|20250905|09:59:04|S|53|11.280000||
B|CONL|20250905|09:59:04|S|100|31.570000||
B|LULU|20250905|09:59:04|S|50|173.560000||
B|TNA|20250905|09:59:04|S|200|43.897600||
B|TNA|20250905|09:59:04|S|900|43.895000||
B|UVXY|20250905|09:59:04|S|40|11.265000||
B|AA|20250905|09:59:05|S|5|32.008300||
B|BSX|20250905|09:59:05|S|1|107.620000||
B|COIN|20250905|09:59:05|S|13|305.410000||
B|DRUG|20250905|09:59:05|S|40|41.600000||
B|GME|20250905|09:59:05|S|10|22.455000||
B|INOD|20250905|09:59:05|S|20|42.130000||
B|ECL|20250905|09:59:06|S|2|276.090000||
B|GDRX|20250905|09:59:06|S|200|4.210000||
B|GNRC|20250905|09:59:06|S|30|180.480000||
B|KSS|20250905|09:59:06|S|20|17.119700||
B|PFE|20250905|09:59:06|S|20|24.715000||
B|TSLA|20250905|09:59:06|S|89|354.070000||
B|UBER|20250905|09:59:06|S|8|91.980000||
B|UNH|20250905|09:59:06|S|20|315.770000||
B|CC|20250905|09:59:07|S|20|16.349300||
B|ENPH|20250905|09:59:07|S|15|39.641200||
B|LULU|20250905|09:59:07|S|25|173.350000||
B|NVDA|20250905|09:59:07|S|35|167.670000||
B|OPEN|20250905|09:59:07|S|55|6.665000||
B|ORCL|20250905|09:59:07|S|6|227.760000||
B|SITM|20250905|09:59:07|S|7|235.960000||
B|SSRM|20250905|09:59:07|S|240|20.759500||
B|ELF|20250905|09:59:08|S|10|137.950000||
B|FN|20250905|09:59:08|S|10|372.780000||
B|LULU|20250905|09:59:08|S|55|173.413800||
B|ORCL|20250905|09:59:08|S|10|227.760000||
B|SGOV|20250905|09:59:08|S|14|100.450000||
B|SOXS|20250905|09:59:08|S|10|6.890000||
B|SPY|20250905|09:59:08|S|50|650.895000||
B|SQQQ|20250905|09:59:08|S|100|17.125000||
B|SQQQ|20250905|09:59:08|S|300|17.130000||
B|SQQQ|20250905|09:59:08|S|900|17.130000||
B|UNH|20250905|09:59:08|S|5|315.780000||
B|AVGO|20250905|09:59:09|S|161|342.370000||
B|AVGO|20250905|09:59:09|S|258|342.390000||
B|BRK/B|20250905|09:59:09|S|2|503.430000||
B|COIN|20250905|09:59:09|S|100|305.491000||
B|CRDO|20250905|09:59:09|S|100|142.090000||
B|MLCO|20250905|09:59:09|S|100|10.060000||
B|NAIL|20250905|09:59:09|S|50|98.510000||
B|NVDA|20250905|09:59:09|S|10|167.749800||
B|NVDA|20250905|09:59:09|S|1979|167.740000||
B|PALL|20250905|09:59:09|S|70|103.140000||
B|VEEE|20250905|09:59:09|E|67|2.819700||
B|AVGO|20250905|09:59:10|S|14|342.404800||
B|AVGO|20250905|09:59:10|S|175|342.480000||
B|BABA|20250905|09:59:10|S|100|134.550000||
B|BABA|20250905|09:59:10|S|241|134.570000||
B|BABA|20250905|09:59:10|S|300|134.540000||
B|BABA|20250905|09:59:10|S|300|134.550000||
B|CCG|20250905|09:59:10|S|600|1.210000||
B|DOCU|20250905|09:59:10|S|7|79.930000||
B|LCID|20250905|09:59:10|S|1|17.065000||
B|LI|20250905|09:59:10|S|100|23.495000||
B|MATX|20250905|09:59:10|S|25|105.750000||
B|MSFT|20250905|09:59:10|S|70|501.900000||
B|ORCL|20250905|09:59:10|S|1|227.630000||
B|RIVN|20250905|09:59:10|S|100|14.410000||
B|CSIQ|20250905|09:59:11|S|16|10.735000||
B|SPXU|20250905|09:59:11|S|52|14.685000||
B|CRM|20250905|09:59:12|S|100|249.090000||
B|CRM|20250905|09:59:12|S|100|249.120000||
B|CSCO|20250905|09:59:12|S|1|67.440000||
B|FUTU|20250905|09:59:12|S|50|195.074300||
B|ISPC|20250905|09:59:12|S|6|0.824600||
B|STZ|20250905|09:59:12|S|10|148.560000||
B|TSLA|20250905|09:59:12|S|10|354.221700||
B|VIST|20250905|09:59:12|S|24|38.470000||
B|AIR|20250905|09:59:13|S|54|77.400000||
B|AMD|20250905|09:59:13|S|100|153.758800||
B|CRDO|20250905|09:59:13|S|42|142.400000||
B|GLD|20250905|09:59:13|S|200|330.745000||
B|LULU|20250905|09:59:13|S|30|173.410000||
B|META|20250905|09:59:13|S|7|756.695000||
B|META|20250905|09:59:13|S|40|756.695000||
B|ODFL|20250905|09:59:13|S|75|153.050000||
B|SLG|20250905|09:59:13|S|40|61.640000||
B|ACN|20250905|09:59:14|S|2|257.110000||
B|BLDR|20250905|09:59:14|S|27|150.840000||
B|BRK/B|20250905|09:59:14|S|7|503.390000||
B|DECK|20250905|09:59:14|S|32|124.420000||
B|DHI|20250905|09:59:14|S|23|182.690000||
B|GNRC|20250905|09:59:14|S|20|180.530000||
B|HOOD|20250905|09:59:14|S|184|100.920000||
B|HPE|20250905|09:59:14|S|171|23.245000||
B|IQV|20250905|09:59:14|S|20|187.160000||
B|ISRG|20250905|09:59:14|S|10|462.580000||
B|MPC|20250905|09:59:14|S|21|180.260000||
B|PYPL|20250905|09:59:14|S|10|69.430000||
B|STRR|20250905|09:59:14|S|5|9.730000||
B|TTD|20250905|09:59:14|S|200|52.125000||
B|UNH|20250905|09:59:14|S|13|315.580000||
B|XLE|20250905|09:59:14|S|50|88.549300||
B|AFRM|20250905|09:59:15|S|50|91.540000||
B|ALAB|20250905|09:59:15|S|5|193.360000||
B|AMD|20250905|09:59:15|S|100|153.750000||
B|AVGO|20250905|09:59:15|S|175|342.970000||
B|CRDO|20250905|09:59:15|S|5|142.400000||
B|CRML|20250905|09:59:15|S|100|6.025000||
B|HOOD|20250905|09:59:15|S|3|100.900000||
B|IEF|20250905|09:59:15|S|200|96.889300||
B|LULU|20250905|09:59:15|S|3|173.380000||
B|MARA|20250905|09:59:15|S|100|15.275000||
B|META|20250905|09:59:15|S|5|756.605000||
B|NIO|20250905|09:59:15|S|27|6.063900||
B|TSLA|20250905|09:59:15|S|3|354.090000||
B|AVGO|20250905|09:59:16|S|50|342.690000||
B|CRWV|20250905|09:59:16|S|200|89.130000||
B|DXYZ|20250905|09:59:16|S|100|26.460000||
B|EQT|20250905|09:59:16|S|49|51.620000||
B|META|20250905|09:59:16|S|150|757.118800||
B|MSFT|20250905|09:59:16|S|1|501.810000||
B|MSTR|20250905|09:59:16|S|11|332.130000||
B|NUVB|20250905|09:59:16|S|100|3.815000||
B|RKLB|20250905|09:59:16|S|200|43.830000||
B|SOUN|20250905|09:59:16|S|100|13.249100||
B|SPY|20250905|09:59:16|S|10|650.950000||
B|TSLA|20250905|09:59:16|S|15|354.140000||
B|TSLA|20250905|09:59:16|S|100|354.145000||
B|UPST|20250905|09:59:16|S|175|67.300000||
B|UUUU|20250905|09:59:16|S|500|11.035000||
B|AMD|20250905|09:59:17|S|5|153.700000||
B|CAVA|20250905|09:59:17|S|17|67.140000||
B|CRWV|20250905|09:59:17|S|4|89.120000||
B|DASH|20250905|09:59:17|S|1|246.986000||
B|LULU|20250905|09:59:17|S|25|173.217100||
B|PFE|20250905|09:59:17|S|150|24.699300||
B|PLTR|20250905|09:59:17|S|200|154.380000||
B|SIG|20250905|09:59:17|S|100|92.570000||
B|TUYA|20250905|09:59:17|S|2000|2.595000||
B|VST|20250905|09:59:17|S|100|183.470000||
B|AMD|20250905|09:59:18|S|100|153.700000||
B|AMD|20250905|09:59:18|S|100|153.700000||
B|INTC|20250905|09:59:18|S|11|24.667500||
B|INTC|20250905|09:59:18|S|180|24.665000||
B|LULU|20250905|09:59:18|S|5|173.217600||
B|MS|20250905|09:59:18|S|17|149.306300||
B|PLUG|20250905|09:59:18|S|9200|1.483400||
B|PRSO|20250905|09:59:18|S|250|1.420000||
B|SOXL|20250905|09:59:18|S|100|26.920000||
B|FERG|20250905|09:59:19|S|20|241.360000||
B|GOOG|20250905|09:59:19|S|5|235.310000||
B|KC|20250905|09:59:19|S|100|13.948500||
B|LULU|20250905|09:59:19|S|1|173.266300||
B|QQQ|20250905|09:59:19|S|15|579.875000||
B|UPS|20250905|09:59:19|S|50|86.085000||
B|VTI|20250905|09:59:19|S|1|321.428300||
B|ABAT|20250905|09:59:20|S|100|2.678100||
B|FSLR|20250905|09:59:20|S|1|212.040000||
B|GOOGL|20250905|09:59:20|S|150|234.860000||
B|LULU|20250905|09:59:20|S|60|173.335000||
B|M|20250905|09:59:20|S|400|17.460700||
B|MLCO|20250905|09:59:20|S|100|10.065000||
B|VWO|20250905|09:59:20|S|1|52.165000||
B|WDC|20250905|09:59:20|S|2|92.707500||
B|AMD|20250905|09:59:21|S|2|153.698300||
B|AVGO|20250905|09:59:21|S|14|343.080000||
B|EDC|20250905|09:59:21|S|1|43.960000||
B|JEPI|20250905|09:59:21|S|1|56.929900||
B|KZR|20250905|09:59:21|S|200|3.940000||
B|MARA|20250905|09:59:21|S|527|15.285000||
B|NVDA|20250905|09:59:21|S|18|167.765000||
B|TQQQ|20250905|09:59:21|S|100|93.629300||
B|TRMD|20250905|09:59:21|S|30|23.020000||
B|AMD|20250905|09:59:22|S|10|153.678800||
B|COIN|20250905|09:59:22|S|2|305.710000||
B|CRDO|20250905|09:59:22|S|6|142.309200||
B|GEV|20250905|09:59:22|S|1|576.680000||
B|NKTR|20250905|09:59:22|S|5|37.150000||
B|SOFI|20250905|09:59:22|S|100|25.265000||
B|TSLA|20250905|09:59:22|S|11|354.630000||
B|UNH|20250905|09:59:22|S|3|315.590000||
B|ACMR|20250905|09:59:23|S|100|27.440000||
B|FUTU|20250905|09:59:23|S|4|195.140000||
B|GEV|20250905|09:59:23|S|2|576.670000||
B|JEPI|20250905|09:59:23|S|5|56.920000||
B|LULU|20250905|09:59:23|E|30|173.220000||
B|NOW|20250905|09:59:23|S|5|907.740000||
B|PRSO|20250905|09:59:23|S|200|1.440000||
B|TXN|20250905|09:59:23|S|2|188.200000||
B|UNH|20250905|09:59:23|S|2|315.550000||
B|UPST|20250905|09:59:23|S|81|67.390000||
B|W|20250905|09:59:23|S|1|85.900000||
B|ADN|20250905|09:59:24|S|1|3.350000||
B|AVGO|20250905|09:59:24|S|100|342.600000||
B|AVGO|20250905|09:59:24|S|100|342.890000||
B|GNRC|20250905|09:59:24|S|16|180.530000||
B|PLTR|20250905|09:59:24|S|1|154.198800||
B|SMR|20250905|09:59:24|S|100|36.110000||
B|YANG|20250905|09:59:24|S|10|25.675000||
B|ZUMZ|20250905|09:59:24|S|50|21.160000||
B|AMD|20250905|09:59:25|S|10|153.640000||
B|AMD|20250905|09:59:25|S|155|153.620000||
B|CRDO|20250905|09:59:25|S|100|142.290000||
B|EQX|20250905|09:59:25|S|1200|9.399300||
B|HOOD|20250905|09:59:25|S|50|100.760000||
B|INTC|20250905|09:59:25|S|30|24.675000||
B|LULU|20250905|09:59:25|S|14|173.097100||
B|MSFT|20250905|09:59:25|S|30|501.545000||
B|PHYS|20250905|09:59:25|S|25|27.620000||
B|UNH|20250905|09:59:25|S|10|315.510000||
B|ZIM|20250905|09:59:25|S|1|13.425000||
B|ZIM|20250905|09:59:25|S|7|13.415000||
B|ZIM|20250905|09:59:25|S|50|13.425000||
B|ZIM|20250905|09:59:25|S|100|13.420000||
B|AMD|20250905|09:59:26|S|10|153.620000||
B|AMD|20250905|09:59:26|S|50|153.620000||
B|BMNR|20250905|09:59:26|S|11|42.670000||
B|BMNR|20250905|09:59:26|S|1289|42.670000||
B|CRM|20250905|09:59:26|S|1|248.890000||
B|LULU|20250905|09:59:26|S|20|172.988000||
B|MDB|20250905|09:59:26|S|200|330.790000||
B|SERV|20250905|09:59:26|S|50|10.055000||
B|WDC|20250905|09:59:26|S|50|92.690000||
B|Z|20250905|09:59:26|S|100|88.000000||
B|ENPH|20250905|09:59:27|S|60|39.420000||
B|FFAI|20250905|09:59:27|S|340|1.965000||
B|KO|20250905|09:59:27|S|1|68.365000||
B|MSTY|20250905|09:59:27|S|500|15.465000||
B|SCHG|20250905|09:59:27|S|300|30.980000||
B|BA|20250905|09:59:28|S|30|227.090000||
B|BE|20250905|09:59:28|S|10|56.770000||
B|PLTR|20250905|09:59:28|S|100|154.229600||
B|RGTI|20250905|09:59:28|S|1|14.835000||
B|SCHD|20250905|09:59:28|S|36|27.817500||
B|AMD|20250905|09:59:29|S|100|153.601200||
B|CRCL|20250905|09:59:29|S|100|113.810000||
B|METC|20250905|09:59:29|S|18|25.910000||
B|PDEX|20250905|09:59:29|S|10|39.050000||
B|RUM|20250905|09:59:29|S|100|7.190000||
B|TSLA|20250905|09:59:29|S|10|354.480000||
B|XLU|20250905|09:59:29|S|767|83.355000||
B|AAOI|20250905|09:59:30|S|55|23.930000||
B|AMD|20250905|09:59:30|S|20|153.700000||
B|COIN|20250905|09:59:30|S|10|305.860000||
B|GLD|20250905|09:59:30|S|200|330.820000||
B|OSCR|20250905|09:59:30|S|80|18.768100||
B|WMT|20250905|09:59:30|S|100|100.050000||
B|BIDU|20250905|09:59:31|S|18|100.540000||
B|DEFT|20250905|09:59:31|S|100|2.020000||
B|HIMS|20250905|09:59:31|S|200|47.965000||
B|PLTR|20250905|09:59:31|S|20|154.291200||
B|PTC|20250905|09:59:31|S|10|214.630000||
B|TLT|20250905|09:59:31|S|500|88.239300||
B|TSLA|20250905|09:59:31|S|20|354.549700||
B|UNH|20250905|09:59:31|S|10|315.220000||
B|V|20250905|09:59:31|S|5|348.770000||
B|CRM|20250905|09:59:32|S|20|249.040000||
B|IWN|20250905|09:59:32|S|18|177.480000||
B|LEU|20250905|09:59:32|S|5|195.420000||
B|NVDL|20250905|09:59:32|S|100|76.860000||
B|RR|20250905|09:59:32|S|2000|2.485000||
B|TSLA|20250905|09:59:32|S|2|354.492200||
B|AVGO|20250905|09:59:33|S|42|342.550000||
B|CRDO|20250905|09:59:33|S|50|142.160000||
B|GGAL|20250905|09:59:33|S|5|39.240000||
B|MMM|20250905|09:59:33|S|3|156.910000||
B|MU|20250905|09:59:33|S|100|129.367000||
B|QYLD|20250905|09:59:33|S|947|16.837400||
B|ZS|20250905|09:59:33|S|100|270.730000||
B|CEG|20250905|09:59:34|S|17|300.580000||
B|DLTH|20250905|09:59:34|S|100|3.680000||
B|HOOD|20250905|09:59:34|S|80|100.850000||
B|HUT|20250905|09:59:34|S|182|25.760000||
B|TSLA|20250905|09:59:34|S|25|354.410000||
B|ALB|20250905|09:59:35|S|70|84.510000||
B|APLD|20250905|09:59:35|S|2|14.123500||
B|CRDO|20250905|09:59:35|S|2|142.030000||
B|MYFW|20250905|09:59:35|S|5|23.090000||
B|SMCL|20250905|09:59:35|S|100|10.810000||
B|UAMY|20250905|09:59:35|S|100|4.430000||
B|WDI|20250905|09:59:35|S|1300|15.130000||
B|AMD|20250905|09:59:36|S|50|153.621400||
B|GGAL|20250905|09:59:36|S|36|39.260000||
B|HMY|20250905|09:59:36|S|10|14.375000||
B|IREN|20250905|09:59:36|S|100|26.340000||
B|LCID|20250905|09:59:36|S|4|16.980000||
B|OLN|20250905|09:59:36|S|155|25.670000||
B|SBET|20250905|09:59:37|S|50|15.305000||
B|SOFI|20250905|09:59:37|S|179|25.245000||
B|UPST|20250905|09:59:37|S|200|67.390000||
B|UPST|20250905|09:59:37|S|300|67.387400||
B|UUUU|20250905|09:59:37|S|1000|11.040000||
B|VOO|20250905|09:59:37|S|2|598.418800||
B|ARM|20250905|09:59:38|S|2|138.600000||
B|CSIQ|20250905|09:59:38|S|101|10.730000||
B|CSIQ|20250905|09:59:38|S|800|10.730000||
B|GOOG|20250905|09:59:38|S|1|235.030000||
B|JMIA|20250905|09:59:38|S|800|8.520000||
B|LEN|20250905|09:59:38|S|100|143.370000||
B|OGN|20250905|09:59:38|S|100|10.060900||
B|OPEN|20250905|09:59:38|S|26|6.655000||
B|PAPL|20250905|09:59:38|S|200|7.900000||
B|PLTR|20250905|09:59:38|S|200|154.040000||
B|SCHD|20250905|09:59:38|S|35|27.820000||
B|SPY|20250905|09:59:38|S|1|650.850000||
B|TLT|20250905|09:59:38|S|20|88.239300||
B|TNA|20250905|09:59:38|S|1|43.847500||
B|WULF|20250905|09:59:38|S|500|8.995000||
B|BKNG|20250905|09:59:39|S|1|5640.820000||
B|CRDO|20250905|09:59:39|S|61|142.040000||
B|CYTK|20250905|09:59:39|S|200|51.800000||
B|GEV|20250905|09:59:39|S|10|575.900000||
B|LULU|20250905|09:59:39|S|34|173.357800||
B|LULU|20250905|09:59:39|S|200|173.360000||
B|PLTR|20250905|09:59:39|S|81|153.985000||
B|TLT|20250905|09:59:39|S|500|88.239300||
B|AFRM|20250905|09:59:40|S|55|91.270000||
B|AMD|20250905|09:59:40|S|100|153.610000||
B|AVGO|20250905|09:59:40|S|100|342.480000||
B|META|20250905|09:59:40|S|2|757.035000||
B|RMAX|20250905|09:59:40|S|300|9.970000||
B|STZ|20250905|09:59:40|S|10|148.435000||
B|TSM|20250905|09:59:40|S|8|241.200000||
B|APP|20250905|09:59:41|S|3|488.410000||
B|AVGO|20250905|09:59:41|S|30|342.300000||
B|CONL|20250905|09:59:41|S|409|31.720000||
B|CRDO|20250905|09:59:41|S|100|142.060000||
B|CRWV|20250905|09:59:41|S|100|89.150000||
B|NCV|20250905|09:59:41|S|200|14.900000||
B|PYPL|20250905|09:59:41|S|100|69.460000||
B|SGOV|20250905|09:59:41|S|14|100.450000||
B|SOXS|20250905|09:59:41|S|50|6.885000||
B|TNXP|20250905|09:59:41|S|1000|26.550000||
B|UAL|20250905|09:59:41|S|6|106.930000||
B|AVGO|20250905|09:59:42|S|25|342.220000||
B|IOT|20250905|09:59:42|S|200|41.865000||
B|LABU|20250905|09:59:42|S|20|81.160000||
B|LULU|20250905|09:59:42|S|100|173.280000||
B|MSFT|20250905|09:59:42|S|40|501.987200||
B|MU|20250905|09:59:42|S|95|129.430000||
B|MU|20250905|09:59:42|S|100|129.415000||
B|MU|20250905|09:59:42|S|421|129.430000||
B|RBLX|20250905|09:59:42|S|100|128.355000||
B|RGTI|20250905|09:59:42|S|6|14.839100||
B|TNA|20250905|09:59:42|S|20|43.849300||
B|XP|20250905|09:59:42|S|500|18.895000||
B|AMBA|20250905|09:59:43|S|100|83.140000||
B|AVGO|20250905|09:59:43|S|3|342.460000||
B|COIN|20250905|09:59:43|S|20|305.995000||
B|GOOG|20250905|09:59:43|S|200|235.085000||
B|JMIA|20250905|09:59:43|S|1000|8.515000||
B|LMND|20250905|09:59:43|S|100|49.380000||
B|MU|20250905|09:59:43|S|76|129.450000||
B|PLTR|20250905|09:59:43|S|25|153.965000||
B|SOXL|20250905|09:59:43|S|8|26.929300||
B|VRSN|20250905|09:59:43|S|20|278.890000||
B|XLF|20250905|09:59:43|S|15|53.725000||
B|AMD|20250905|09:59:44|S|16|153.557000||
B|AMD|20250905|09:59:44|S|65|153.620000||
B|AVGO|20250905|09:59:44|S|15|342.400000||
B|CRCL|20250905|09:59:44|S|100|113.780000||
B|CRDO|20250905|09:59:44|S|25|141.890000||
B|CRM|20250905|09:59:44|S|2|248.910000||
B|INHD|20250905|09:59:44|S|800|10.000000||
B|LTC|20250905|09:59:44|S|82|36.560000||
B|PLTR|20250905|09:59:44|S|10|154.008600||
B|SDS|20250905|09:59:44|S|100|15.295000||
B|TSLA|20250905|09:59:44|S|100|354.290000||
B|AMD|20250905|09:59:45|S|1|153.648800||
B|HOOD|20250905|09:59:45|S|100|100.690000||
B|HRTX|20250905|09:59:45|S|300|1.315000||
B|MSTR|20250905|09:59:45|S|100|331.940000||
B|OSCR|20250905|09:59:45|S|100|18.765000||
B|PSLV|20250905|09:59:45|S|1000|13.973500||
B|PYPL|20250905|09:59:45|S|199|69.505000||
B|TAN|20250905|09:59:45|S|200|44.290000||
B|WPC|20250905|09:59:45|S|50|67.640700||
B|ARQQ|20250905|09:59:46|S|3|27.960000||
B|AVGO|20250905|09:59:46|S|1|342.560000||
B|FIG|20250905|09:59:46|S|700|53.765000||
B|FN|20250905|09:59:46|S|10|372.360000||
B|FUN|20250905|09:59:46|S|10|26.100000||
B|GLDM|20250905|09:59:46|S|14|71.173500||
B|MLCO|20250905|09:59:46|S|100|10.065000||
B|MSFT|20250905|09:59:46|S|11|502.090000||
B|TEAM|20250905|09:59:46|S|5|172.800000||
B|UNH|20250905|09:59:46|S|70|315.390000||
B|ARTL|20250905|09:59:47|S|200|4.390000||
B|CRDO|20250905|09:59:47|S|8|141.980000||
B|CRDO|20250905|09:59:47|S|75|141.970000||
B|HDGE|20250905|09:59:47|S|1200|15.660000||
B|LULU|20250905|09:59:47|S|1|173.320000||
B|ANIP|20250905|09:59:48|S|1|95.131000||
B|AVGO|20250905|09:59:48|S|5|342.650000||
B|CRDO|20250905|09:59:48|S|10|141.870000||
B|MU|20250905|09:59:48|S|10|129.508600||
B|MU|20250905|09:59:48|S|179|129.510000||
B|NVDA|20250905|09:59:48|S|100|167.680000||
B|SSL|20250905|09:59:48|S|30|7.235000||
B|YANG|20250905|09:59:48|S|1|25.670000||
B|ZTO|20250905|09:59:48|S|10|18.420000||
B|CRDO|20250905|09:59:49|S|100|142.020000||
B|CYTK|20250905|09:59:49|S|100|51.940000||
B|CYTK|20250905|09:59:49|S|300|51.910000||
B|EH|20250905|09:59:49|S|700|16.288800||
B|MSFT|20250905|09:59:49|S|18|502.065000||
B|PINS|20250905|09:59:49|S|20|38.145000||
B|PLTR|20250905|09:59:49|S|100|154.110000||
B|SNOW|20250905|09:59:49|S|45|226.310000||
B|SNOW|20250905|09:59:49|S|800|226.310000||
B|TEL|20250905|09:59:49|S|1|208.680000||
B|AMD|20250905|09:59:50|S|5|153.665000||
B|APP|20250905|09:59:50|S|10|488.630000||
B|AVGO|20250905|09:59:50|S|200|342.820000||
B|HON|20250905|09:59:50|S|10|215.520000||
B|MPLX|20250905|09:59:50|S|1|50.661000||
B|PLTR|20250905|09:59:50|S|50|154.025500||
B|QURE|20250905|09:59:50|S|200|18.050000||
B|AXP|20250905|09:59:51|S|30|332.090000||
B|INHD|20250905|09:59:51|S|800|9.970000||
B|NFLX|20250905|09:59:51|S|100|1247.860000||
B|PEP|20250905|09:59:51|S|1|146.920000||
B|RH|20250905|09:59:51|S|10|255.450000||
B|TSLA|20250905|09:59:51|S|5|354.390600||
B|UNH|20250905|09:59:51|S|50|315.330000||
B|UNH|20250905|09:59:51|S|100|315.280000||
B|BIDU|20250905|09:59:52|S|300|100.510000||
B|CMRE|20250905|09:59:52|S|100|12.020000||
B|MU|20250905|09:59:52|S|300|129.510000||
B|PLTR|20250905|09:59:52|S|1|154.068600||
B|W|20250905|09:59:52|S|50|85.720000||
B|ATAI|20250905|09:59:53|S|50|4.544500||
B|AVGO|20250905|09:59:53|S|24|342.730000||
B|AVGV|20250905|09:59:53|S|5|70.130000||
B|CLS|20250905|09:59:53|S|3|245.920000||
B|CLSK|20250905|09:59:53|S|390|9.305000||
B|JAAA|20250905|09:59:53|S|132|50.649900||
B|LEDS|20250905|09:59:53|S|100|1.720000||
B|NKTR|20250905|09:59:53|S|200|37.240000||
B|UNH|20250905|09:59:53|S|3|315.230000||
B|UPST|20250905|09:59:53|S|101|67.470000||
B|BROS|20250905|09:59:54|S|50|71.710000||
B|CC|20250905|09:59:54|S|8|16.349300||
B|HOOD|20250905|09:59:54|S|50|100.770000||
B|IBKR|20250905|09:59:54|S|10|61.870000||
B|NVDA|20250905|09:59:54|S|4|167.659100||
B|TSLA|20250905|09:59:54|S|5|354.560000||
B|TSLA|20250905|09:59:54|S|31|354.442000||
B|TSLA|20250905|09:59:54|S|100|354.550000||
B|VTI|20250905|09:59:54|S|1|321.449500||
B|WINA|20250905|09:59:54|S|10|486.200000||
B|BMNR|20250905|09:59:55|S|400|42.710000||
B|CMRE|20250905|09:59:55|S|100|12.010000||
B|CRDO|20250905|09:59:55|S|20|141.970000||
B|NVDA|20250905|09:59:55|S|100|167.685000||
B|PAPL|20250905|09:59:55|S|100|7.790000||
B|RGTI|20250905|09:59:55|S|1|14.859300||
B|TSLQ|20250905|09:59:55|S|400|13.295000||
B|XLE|20250905|09:59:55|S|100|88.569300||
B|AMDY|20250905|09:59:56|S|200|7.508100||
B|EXPI|20250905|09:59:56|S|400|11.565000||
B|GEOS|20250905|09:59:56|S|42|18.630000||
B|MSFT|20250905|09:59:56|S|3|502.615000||
B|NVDA|20250905|09:59:56|S|3|167.659100||
B|NVDA|20250905|09:59:56|S|10|167.659100||
B|NVDX|20250905|09:59:56|S|62|15.720000||
B|SCHW|20250905|09:59:56|S|375|93.318800||
B|SCL|20250905|09:59:56|S|10|50.730000||
B|UNH|20250905|09:59:56|S|30|315.300000||
B|UNH|20250905|09:59:56|S|33|315.240000||
B|UPST|20250905|09:59:56|S|57|67.547300||
B|VST|20250905|09:59:56|S|50|183.450000||
B|ZIM|20250905|09:59:56|S|5|13.415000||
B|ZIM|20250905|09:59:56|S|7|13.415000||
B|ZIM|20250905|09:59:56|S|100|13.420000||
B|AU|20250905|09:59:57|S|40|59.420000||
B|AVGO|20250905|09:59:57|S|10|342.573500||
B|AVGO|20250905|09:59:57|S|25|342.580000||
B|AVGO|20250905|09:59:57|S|175|342.620000||
B|AVGO|20250905|09:59:57|S|600|342.500000||
B|COIN|20250905|09:59:57|S|100|306.330000||
B|KULR|20250905|09:59:57|S|100|4.300000||
B|LULU|20250905|09:59:57|S|24|173.570000||
B|LULU|20250905|09:59:57|S|101|173.586800||
B|MP|20250905|09:59:57|S|20|63.350000||
B|NVDA|20250905|09:59:57|S|50|167.638800||
B|SSYS|20250905|09:59:57|S|900|10.284000||
B|TDOC|20250905|09:59:57|S|100|7.940000||
B|U|20250905|09:59:57|S|100|42.670000||
B|Z|20250905|09:59:57|S|100|88.030000||
B|AMD|20250905|09:59:58|S|1|153.483500||
B|AMD|20250905|09:59:58|S|25|153.525000||
B|CRWV|20250905|09:59:58|S|330|89.330000||
B|HOOD|20250905|09:59:58|S|3|100.750000||
B|MSTU|20250905|09:59:58|S|54|5.145000||
B|PAPL|20250905|09:59:58|S|100|7.820000||
B|IJR|20250905|09:59:59|S|104|120.049300||
B|KSTR|20250905|09:59:59|S|50|17.530000||
B|AKAM|20250905|10:00:00|S|6|78.950000||
B|AMD|20250905|10:00:00|S|50|153.470000||
B|C|20250905|10:00:00|S|97|95.901200||
B|COST|20250905|10:00:00|S|1|962.390000||
B|DASH|20250905|10:00:00|S|20|246.730000||
B|FLUT|20250905|10:00:00|S|10|295.780000||
B|GSK|20250905|10:00:00|S|126|40.135000||
B|KKR|20250905|10:00:00|S|20|137.420000||
B|MU|20250905|10:00:00|S|25|129.498000||
B|PRCH|20250905|10:00:00|S|305|18.398500||
B|SCHW|20250905|10:00:00|S|6|93.345000||
B|SFM|20250905|10:00:00|S|20|137.780000||
B|SOUN|20250905|10:00:00|S|200|13.235000||
B|UAA|20250905|10:00:00|S|100|5.300000||
B|UNH|20250905|10:00:00|S|40|315.326100||
B|UTHR|20250905|10:00:00|S|5|390.460000||
B|AVGO|20250905|10:00:01|S|10|342.050000||
B|AVGO|20250905|10:00:01|S|10|342.050000||
B|CRDO|20250905|10:00:01|S|10|141.590000||
B|EWC|20250905|10:00:01|S|13|49.420000||
B|META|20250905|10:00:01|S|1|757.430000||
B|META|20250905|10:00:01|S|6|757.540000||
B|OSCR|20250905|10:00:01|S|100|18.780900||
B|RKLB|20250905|10:00:01|S|55|43.840000||
B|ROBN|20250905|10:00:01|S|50|55.700000||
B|SOUN|20250905|10:00:01|S|377|13.228100||
B|SOXS|20250905|10:00:01|S|1178|6.880000||
B|TSLA|20250905|10:00:01|S|27|354.320000||
B|TSLA|20250905|10:00:01|S|78|354.210000||
B|TSLA|20250905|10:00:01|S|136|354.240000||
B|Z|20250905|10:00:01|S|100|87.980000||
B|AMD|20250905|10:00:02|S|6|153.350000||
B|ARTL|20250905|10:00:02|S|200|4.480000||
B|DUOL|20250905|10:00:02|S|5|267.310000||
B|NXT|20250905|10:00:02|S|5|70.650000||
B|PINE|20250905|10:00:02|S|20|15.430000||
B|PLTR|20250905|10:00:02|S|40|153.950000||
B|PLTR|20250905|10:00:02|S|100|153.910000||
B|SOXL|20250905|10:00:02|S|40|26.910000||
B|TSLL|20250905|10:00:02|S|1100|13.755000||
B|ALB|20250905|10:00:03|S|64|84.760000||
B|ALB|20250905|10:00:03|S|664|84.760000||
B|AMD|20250905|10:00:03|S|100|153.360000||
B|AVGO|20250905|10:00:03|S|17|341.820000||
B|BMNR|20250905|10:00:03|S|20|42.669500||
B|CRDO|20250905|10:00:03|S|100|141.300000||
B|DBI|20250905|10:00:03|S|20|4.610000||
B|HCC|20250905|10:00:03|S|120|57.930000||
B|LLY|20250905|10:00:03|S|10|725.040000||
B|LULU|20250905|10:00:03|S|100|173.687100||
B|META|20250905|10:00:03|S|1|757.640000||
B|MU|20250905|10:00:03|S|12|129.440000||
B|NVDA|20250905|10:00:03|S|1|167.447000||
B|SBET|20250905|10:00:03|S|300|15.270000||
B|SBET|20250905|10:00:03|S|400|15.270000||
B|SBSW|20250905|10:00:03|S|1|8.649300||
B|TSLA|20250905|10:00:03|S|6|354.340000||
B|XBI|20250905|10:00:03|S|100|94.985000||
B|ADM|20250905|10:00:04|S|200|62.490000||
B|AMD|20250905|10:00:04|S|100|153.350000||
B|AVGO|20250905|10:00:04|S|20|341.640000||
B|AVGO|20250905|10:00:04|S|100|341.650000||
B|AVGO|20250905|10:00:04|S|100|341.650000||
B|BNTX|20250905|10:00:04|S|20|113.180000||
B|BRK/B|20250905|10:00:04|S|1|503.115000||
B|CLS|20250905|10:00:04|S|1|245.600000||
B|FAST|20250905|10:00:04|S|66|48.601000||
B|GLL|20250905|10:00:04|S|10|18.885000||
B|ISPC|20250905|10:00:04|S|400|0.838300||
B|LULU|20250905|10:00:04|S|13|173.825800||
B|PHM|20250905|10:00:04|S|8|141.690000||
B|SCHW|20250905|10:00:04|S|200|93.245000||
B|ALB|20250905|10:00:05|S|100|84.770000||
B|ALB|20250905|10:00:05|S|100|84.780000||
B|ALB|20250905|10:00:05|S|101|84.750000||
B|APP|20250905|10:00:05|S|100|487.890000||
B|BMNR|20250905|10:00:05|S|10|42.620000||
B|BR|20250905|10:00:05|S|10|252.600000||
B|FSLR|20250905|10:00:05|S|20|212.380000||
B|HOOD|20250905|10:00:05|S|234|100.380000||
B|IEFA|20250905|10:00:05|S|4|86.335000||
B|LABU|20250905|10:00:05|S|10|81.350000||
B|MSTY|20250905|10:00:05|S|5|15.460000||
B|QUBT|20250905|10:00:05|S|100|15.180000||
B|SPLG|20250905|10:00:05|S|1|76.585000||
B|WDC|20250905|10:00:05|S|228|92.790000||
B|XLI|20250905|10:00:05|S|6|150.950700||
B|ZM|20250905|10:00:05|S|350|83.825000||
B|AMD|20250905|10:00:06|S|2|153.339600||
B|APP|20250905|10:00:06|S|16|487.150000||
B|APP|20250905|10:00:06|S|16|487.420000||
B|AVGO|20250905|10:00:06|S|175|341.440000||
B|AXP|20250905|10:00:06|S|6|331.980000||
B|CYTK|20250905|10:00:06|S|100|52.280000||
B|GEV|20250905|10:00:06|S|18|573.960000||
B|MSTR|20250905|10:00:06|S|6|331.520000||
B|NFLX|20250905|10:00:06|S|23|1246.510000||
B|OKTA|20250905|10:00:06|S|100|91.180000||
B|PG|20250905|10:00:06|S|187|159.630000||
B|SOXL|20250905|10:00:06|S|2|26.879300||
B|SOXL|20250905|10:00:06|S|10|26.875000||
B|SVV|20250905|10:00:06|S|357|12.939800||
B|TSLA|20250905|10:00:06|S|55|354.260000||
B|WDC|20250905|10:00:06|S|100|92.770000||
B|AVGO|20250905|10:00:07|S|100|341.135000||
B|BNDX|20250905|10:00:07|S|4|49.395000||
B|CERO|20250905|10:00:07|S|103|5.930000||
B|CRDO|20250905|10:00:07|S|100|141.140000||
B|GOOG|20250905|10:00:07|S|42|235.100000||
B|IESC|20250905|10:00:07|S|25|345.840000||
B|JPM|20250905|10:00:07|S|4|300.800000||
B|LABU|20250905|10:00:07|S|10|81.380000||
B|LULU|20250905|10:00:07|S|1|173.900000||
B|PLTR|20250905|10:00:07|S|100|153.770000||
B|SOXL|20250905|10:00:07|S|1|26.867500||
B|SRPT|20250905|10:00:07|S|132|19.140000||
B|VWOB|20250905|10:00:07|S|5|66.645000||
B|AR|20250905|10:00:08|S|600|32.620000||
B|AR|20250905|10:00:08|S|2000|32.640000||
B|AVGO|20250905|10:00:08|S|31|341.410000||
B|CMRE|20250905|10:00:08|S|100|12.010000||
B|COIN|20250905|10:00:08|S|10|305.975000||
B|CTSH|20250905|10:00:08|S|13|72.670000||
B|FSLR|20250905|10:00:08|S|9|212.540000||
B|GOOG|20250905|10:00:08|S|1|235.115000||
B|IBIT|20250905|10:00:08|S|1|64.155000||
B|LULU|20250905|10:00:08|E|50|173.878500||
B|RGTI|20250905|10:00:08|S|1|14.840000||
B|AVGO|20250905|10:00:09|S|100|341.250000||
B|AXP|20250905|10:00:09|S|50|332.120000||
B|DJT|20250905|10:00:09|S|300|16.910000||
B|LULU|20250905|10:00:09|S|11|173.720000||
B|META|20250905|10:00:09|S|100|756.740000||
B|MU|20250905|10:00:09|S|10|129.280000||
B|PRSO|20250905|10:00:09|S|600|1.410000||
B|QQQ|20250905|10:00:09|S|10|579.530700||
B|U|20250905|10:00:09|S|500|42.500000||
B|ASML|20250905|10:00:10|S|122|782.040000||
B|COHR|20250905|10:00:10|S|24|98.550000||
B|COIN|20250905|10:00:10|S|10|306.140000||
B|IEX|20250905|10:00:10|S|3|166.840000||
B|PLTR|20250905|10:00:10|S|1|153.815000||
B|PLTR|20250905|10:00:10|S|36|153.815000||
B|PLTU|20250905|10:00:10|S|4|73.950000||
B|PLUG|20250905|10:00:10|S|500|1.475000||
B|PSKY|20250905|10:00:10|S|102|14.860000||
B|SOXL|20250905|10:00:10|S|9|26.889300||
B|EWZ|20250905|10:00:11|S|250|29.895000||
B|FIX|20250905|10:00:11|S|25|693.500000||
B|FSLR|20250905|10:00:11|S|2|212.540000||
B|GOOG|20250905|10:00:11|S|100|235.095000||
B|MSFT|20250905|10:00:11|S|1|501.925000||
B|OKLO|20250905|10:00:11|S|100|68.120000||
B|OTIS|20250905|10:00:11|S|101|87.510000||
B|SAIA|20250905|10:00:11|S|24|313.680000||
B|AMD|20250905|10:00:12|S|100|153.151000||
B|CRWV|20250905|10:00:12|S|5|89.320000||
B|KD|20250905|10:00:12|S|300|32.440000||
B|NKE|20250905|10:00:12|S|600|75.325000||
B|PLTR|20250905|10:00:12|S|20|153.815000||
B|SOXL|20250905|10:00:12|S|1|26.865000||
B|SOXL|20250905|10:00:12|S|2|26.865000||
B|SOXL|20250905|10:00:12|S|5|26.865000||
B|YAAS|20250905|10:00:12|S|100|0.105501||
B|ZIM|20250905|10:00:12|S|5|13.415000||
B|AMD|20250905|10:00:13|S|90|153.200000||
B|AVGO|20250905|10:00:13|S|8|341.260000||
B|CBRE|20250905|10:00:13|S|1|164.070000||
B|CLSK|20250905|10:00:13|S|1|9.270000||
B|CMRE|20250905|10:00:13|S|100|12.010000||
B|CTSH|20250905|10:00:13|S|13|72.625000||
B|EXR|20250905|10:00:13|S|27|147.450000||
B|NOW|20250905|10:00:13|S|1|907.440000||
B|NOW|20250905|10:00:13|S|1|907.610000||
B|SMH|20250905|10:00:13|S|2|294.210000||
B|TIGR|20250905|10:00:13|S|263|12.920000||
B|TSLA|20250905|10:00:13|S|18|354.380000||
B|AXP|20250905|10:00:14|S|100|331.860000||
B|BEN|20250905|10:00:14|S|1|25.000000||
B|HIMS|20250905|10:00:14|S|15|47.850000||
B|IAU|20250905|10:00:14|S|1|67.759300||
B|LBTYA|20250905|10:00:14|S|20|12.035000||
B|MCHP|20250905|10:00:14|S|10|65.995000||
B|MTZ|20250905|10:00:14|S|30|176.280000||
B|PLTR|20250905|10:00:14|S|200|153.840000||
B|RBLX|20250905|10:00:14|S|5|128.240000||
B|SOXL|20250905|10:00:14|S|2|26.855000||
B|TATT|20250905|10:00:14|S|44|33.690000||
B|TSLA|20250905|10:00:14|S|100|354.356900||
B|UNH|20250905|10:00:14|S|1|315.280000||
B|UNH|20250905|10:00:14|S|96|315.300000||
B|ACLS|20250905|10:00:15|S|100|81.020000||
B|CRCL|20250905|10:00:15|S|20|113.920000||
B|HIMS|20250905|10:00:15|S|50|47.870000||
B|HIMS|20250905|10:00:15|S|100|47.860000||
B|IWM|20250905|10:00:15|S|200|239.000700||
B|LABU|20250905|10:00:15|S|200|81.270000||
B|NFLX|20250905|10:00:15|S|100|1247.170000||
B|NVDA|20250905|10:00:15|S|190|167.205000||
B|ODFL|20250905|10:00:15|S|100|153.270000||
B|SPBC|20250905|10:00:15|S|2|43.780000||
B|VT|20250905|10:00:15|S|1|135.069900||
B|AMD|20250905|10:00:16|S|3|153.217500||
B|BILL|20250905|10:00:16|S|100|51.968300||
B|EWJ|20250905|10:00:16|S|400|79.825000||
B|HIMS|20250905|10:00:16|S|300|47.870000||
B|HIMS|20250905|10:00:16|S|2950|47.870000||
B|LULU|20250905|10:00:16|S|2|173.560000||
B|SOXL|20250905|10:00:16|S|9|26.859300||
B|TSLA|20250905|10:00:16|S|9|354.440000||
B|XLU|20250905|10:00:16|S|300|83.259300||
B|XOM|20250905|10:00:16|S|50|111.375000||
B|XPEV|20250905|10:00:16|S|100|19.985000||
B|COIN|20250905|10:00:17|S|1|305.830000||
B|ENPH|20250905|10:00:17|S|200|39.421700||
B|ETHT|20250905|10:00:17|S|100|105.060000||
B|HIMS|20250905|10:00:17|S|100|47.880000||
B|HIMS|20250905|10:00:17|S|800|47.890000||
B|KBH|20250905|10:00:17|S|40|68.380000||
B|PALL|20250905|10:00:17|S|5|103.140000||
B|PLTR|20250905|10:00:17|S|20|153.860000||
B|QS|20250905|10:00:17|S|150|7.795000||
B|TIRX|20250905|10:00:17|S|200|2.440000||
B|TPET|20250905|10:00:17|S|100|1.135000||
B|UNH|20250905|10:00:17|S|34|315.340000||
B|AMD|20250905|10:00:18|S|300|153.195000||
B|AMPH|20250905|10:00:18|S|100|29.670000||
B|NU|20250905|10:00:18|S|1|14.965000||
B|RKLB|20250905|10:00:18|S|100|43.650000||
B|RRX|20250905|10:00:18|S|40|148.750000||
B|SBCF|20250905|10:00:18|S|188|31.940000||
B|ZIM|20250905|10:00:18|S|100|13.415000||
B|AVGO|20250905|10:00:19|S|12|341.150000||
B|ETHA|20250905|10:00:19|S|500|33.570000||
B|HIMS|20250905|10:00:19|S|20|47.920000||
B|HIMS|20250905|10:00:19|S|100|47.890000||
B|HIMS|20250905|10:00:19|S|2000|47.920000||
B|NVDA|20250905|10:00:19|S|1|167.187000||
B|PFE|20250905|10:00:19|S|500|24.749300||
B|VRDN|20250905|10:00:19|S|10|18.950000||
B|APP|20250905|10:00:20|S|2|487.930000||
B|CRM|20250905|10:00:20|S|100|249.340000||
B|CTSH|20250905|10:00:20|S|20|72.625000||
B|DLR|20250905|10:00:20|S|27|164.170000||
B|ENPH|20250905|10:00:20|S|100|39.490000||
B|EXR|20250905|10:00:20|S|73|147.450000||
B|GE|20250905|10:00:20|S|69|273.590000||
B|GWRE|20250905|10:00:20|S|30|253.460000||
B|INTC|20250905|10:00:20|S|1500|24.669300||
B|ITB|20250905|10:00:20|S|20|117.710000||
B|KLTO|20250905|10:00:20|S|931|0.516200||
B|SWK|20250905|10:00:20|S|134|77.910000||
B|TSLA|20250905|10:00:20|S|100|354.400000||
B|VRSK|20250905|10:00:20|S|100|272.320000||
B|ZION|20250905|10:00:20|S|100|58.180000||
B|AVGO|20250905|10:00:21|S|25|340.710000||
B|BWA|20250905|10:00:21|S|100|44.220000||
B|CRM|20250905|10:00:21|S|25|249.400000||
B|GAMB|20250905|10:00:21|S|20|8.240000||
B|NEM|20250905|10:00:21|S|100|76.570000||
B|NVDA|20250905|10:00:21|S|100|167.155000||
B|SMCY|20250905|10:00:21|S|10|14.400000||
B|SNAP|20250905|10:00:21|S|50|7.250000||
B|TSLA|20250905|10:00:21|S|50|354.290000||
B|TSLA|20250905|10:00:21|S|100|354.310000||
B|TSLA|20250905|10:00:21|S|200|354.290000||
B|ZION|20250905|10:00:21|S|83|58.190000||
B|AMD|20250905|10:00:22|S|100|153.150000||
B|DLTH|20250905|10:00:22|S|161|3.660000||
B|INDY|20250905|10:00:22|S|4|51.530000||
B|MHK|20250905|10:00:22|S|80|141.750000||
B|MU|20250905|10:00:22|S|87|129.100000||
B|MU|20250905|10:00:22|S|100|129.047800||
B|OKTA|20250905|10:00:22|S|100|91.130000||
B|RMBS|20250905|10:00:22|S|19|76.830000||
B|RMBS|20250905|10:00:22|S|37|76.900000||
B|TSLA|20250905|10:00:22|S|8|354.360000||
B|TSLA|20250905|10:00:22|S|100|354.190000||
B|TSLA|20250905|10:00:22|S|100|354.330000||
B|TSM|20250905|10:00:22|S|3|241.000000||
B|VIST|20250905|10:00:22|S|1|38.420000||
B|W|20250905|10:00:22|S|100|85.550000||
B|CRDO|20250905|10:00:23|S|15|141.030000||
B|CVE|20250905|10:00:23|S|20|16.353500||
B|GAP|20250905|10:00:23|S|200|24.150000||
B|GGAL|20250905|10:00:23|S|50|39.310000||
B|MHK|20250905|10:00:23|S|20|141.600000||
B|NVDA|20250905|10:00:23|S|50|167.091000||
B|ORCL|20250905|10:00:23|S|20|226.550000||
B|SEDG|20250905|10:00:23|S|42|35.270000||
B|SPY|20250905|10:00:23|S|1|650.569300||
B|TQQQ|20250905|10:00:23|S|1|93.399900||
B|TSLA|20250905|10:00:23|S|100|353.960000||
B|WDC|20250905|10:00:23|S|100|92.765000||
B|ANET|20250905|10:00:24|S|20|141.550000||
B|ANET|20250905|10:00:24|S|100|141.520000||
B|GLW|20250905|10:00:24|S|100|70.380000||
B|HOOD|20250905|10:00:24|S|500|100.131500||
B|LPG|20250905|10:00:24|S|10|30.760000||
B|MANU|20250905|10:00:24|S|1|16.238500||
B|NVDA|20250905|10:00:24|S|33|167.045000||
B|NXTT|20250905|10:00:24|S|200|0.147500||
B|QQQ|20250905|10:00:24|S|126|579.190800||
B|RBLX|20250905|10:00:24|S|16|128.130000||
B|SNOW|20250905|10:00:24|S|10|225.750000||
B|SOXL|20250905|10:00:24|S|2|26.839300||
B|STI|20250905|10:00:24|S|100|6.800000||
B|TSLA|20250905|10:00:24|S|1|353.860000||
B|TSLA|20250905|10:00:24|S|100|353.870000||
B|TSLA|20250905|10:00:24|S|200|353.960000||
B|VWAV|20250905|10:00:24|S|20|10.850000||
B|WDC|20250905|10:00:24|S|70|92.721800||
B|XP|20250905|10:00:24|S|5|18.875000||
B|AAPL|20250905|10:00:25|S|20|239.920700||
B|AMAT|20250905|10:00:25|S|10|161.050000||
B|AVGO|20250905|10:00:25|S|10|340.045200||
B|BE|20250905|10:00:25|S|100|56.220000||
B|EWZ|20250905|10:00:25|S|33|29.880700||
B|IBIT|20250905|10:00:25|S|1|64.145000||
B|MSTU|20250905|10:00:25|S|100|5.115000||
B|MSTX|20250905|10:00:25|S|1900|23.530000||
B|NU|20250905|10:00:25|S|3|14.955000||
B|NVDA|20250905|10:00:25|S|4|167.099800||
B|SOXL|20250905|10:00:25|S|2|26.819300||
B|SPOT|20250905|10:00:25|S|10|696.060000||
B|SPY|20250905|10:00:25|S|100|650.499000||
B|XP|20250905|10:00:25|S|1|18.865000||
B|AAOI|20250905|10:00:26|S|100|23.820000||
B|AVGO|20250905|10:00:26|S|1|340.080000||
B|AVGO|20250905|10:00:26|S|100|340.090000||
B|CRWD|20250905|10:00:26|S|5|411.810000||
B|HOOD|20250905|10:00:26|S|200|100.120000||
B|INHD|20250905|10:00:26|S|10|9.870000||
B|MSTR|20250905|10:00:26|S|20|330.900000||
B|PLTR|20250905|10:00:26|S|74|153.800000||
B|SEDG|20250905|10:00:26|S|100|35.220000||
B|TNXP|20250905|10:00:26|S|200|26.490000||
B|YETH|20250905|10:00:26|S|3|28.808000||
B|AVGO|20250905|10:00:27|S|3|339.780000||
B|IBIT|20250905|10:00:27|S|1|64.115000||
B|NVDA|20250905|10:00:27|S|1|167.060000||
B|NVDA|20250905|10:00:27|S|10|166.980000||
B|PLTR|20250905|10:00:27|S|100|153.715000||
B|SMCX|20250905|10:00:27|S|100|28.525000||
B|SOXL|20250905|10:00:27|S|1|26.809300||
B|TEM|20250905|10:00:27|S|14|78.670000||
B|TQQQ|20250905|10:00:27|S|200|93.305000||
B|TSLA|20250905|10:00:27|S|100|353.840000||
B|AVGO|20250905|10:00:28|S|200|339.460000||
B|BABA|20250905|10:00:28|S|47|134.585000||
B|DELL|20250905|10:00:28|S|564|126.660000||
B|FND|20250905|10:00:28|S|20|87.370000||
B|HWH|20250905|10:00:28|S|100|6.390000||
B|LULU|20250905|10:00:28|S|100|173.730000||
B|NVDA|20250905|10:00:28|S|20|167.035000||
B|SNOW|20250905|10:00:28|S|21|225.770000||
B|TSLA|20250905|10:00:28|S|100|353.730000||
B|TSLA|20250905|10:00:28|S|200|353.840000||
B|TSLA|20250905|10:00:28|S|356|353.780000||
B|ZIM|20250905|10:00:28|S|4|13.415000||
B|ANF|20250905|10:00:29|S|5|95.100000||
B|CEG|20250905|10:00:29|S|2|299.520000||
B|CRML|20250905|10:00:29|S|100|6.020000||
B|EFA|20250905|10:00:29|S|200|92.265000||
B|GIGB|20250905|10:00:29|S|3|46.565500||
B|IBIT|20250905|10:00:29|S|16|64.120000||
B|MU|20250905|10:00:29|S|100|128.888000||
B|NVDA|20250905|10:00:29|S|31|167.099900||
B|PLTR|20250905|10:00:29|S|1|153.780000||
B|PLTR|20250905|10:00:29|S|2|153.780000||
B|SKYW|20250905|10:00:29|S|4|121.520000||
B|SOXL|20250905|10:00:29|S|2|26.819300||
B|TLT|20250905|10:00:29|S|10|88.253500||
B|UAA|20250905|10:00:29|S|480|5.295000||
B|AVGO|20250905|10:00:30|S|1|340.380000||
B|AVGO|20250905|10:00:30|S|68|340.450000||
B|AVGO|20250905|10:00:30|S|200|340.550000||
B|MU|20250905|10:00:30|S|24|128.970000||
B|SSM|20250905|10:00:30|S|1|17.510000||
B|URI|20250905|10:00:30|S|19|973.520000||
B|ZIM|20250905|10:00:30|S|100|13.415000||
B|BX|20250905|10:00:31|S|6|171.520000||
B|DDOG|20250905|10:00:31|S|100|135.010000||
B|ETHA|20250905|10:00:31|S|400|33.545000||
B|IBIT|20250905|10:00:31|S|1|64.125000||
B|MDB|20250905|10:00:31|S|50|329.870000||
B|META|20250905|10:00:31|S|116|756.040000||
B|MSFT|20250905|10:00:31|S|15|501.955000||
B|SOXL|20250905|10:00:31|S|3|26.839300||
B|SOXL|20250905|10:00:31|S|9|26.835000||
B|AMZN|20250905|10:00:32|S|60|235.265000||
B|BA|20250905|10:00:32|S|30|227.680000||
B|MNDY|20250905|10:00:32|S|100|186.210000||
B|MNDY|20250905|10:00:32|S|101|186.500000||
B|MNDY|20250905|10:00:32|S|200|186.330000||
B|SHOP|20250905|10:00:32|S|35|146.650000||
B|SOXL|20250905|10:00:32|S|2|26.819300||
B|TDOC|20250905|10:00:32|S|100|7.910000||
B|TSLA|20250905|10:00:32|S|1|353.897000||
B|TSLA|20250905|10:00:32|S|8|353.830000||
B|TSLS|20250905|10:00:32|S|55|6.890000||
B|BA|20250905|10:00:33|S|500|227.630000||
B|BEAM|20250905|10:00:33|S|300|19.750000||
B|BEAM|20250905|10:00:33|S|300|19.765000||
B|HOV|20250905|10:00:33|S|100|156.350000||
B|LMND|20250905|10:00:33|S|69|49.050000||
B|NVDA|20250905|10:00:33|S|2|167.150000||
B|SOFI|20250905|10:00:33|S|1|25.127500||
B|SQQQ|20250905|10:00:33|S|100|17.175000||
B|ALB|20250905|10:00:34|S|40|84.808300||
B|AMD|20250905|10:00:34|S|500|153.228100||
B|KBH|20250905|10:00:34|S|40|68.300000||
B|LLY|20250905|10:00:34|S|10|725.230000||
B|MU|20250905|10:00:34|S|100|128.900000||
B|NAIL|20250905|10:00:34|S|50|98.350000||
B|NVDA|20250905|10:00:34|S|60|167.150000||
B|SOXL|20250905|10:00:34|S|200|26.820000||
B|SOXS|20250905|10:00:34|S|500|6.915000||
B|ADBE|20250905|10:00:35|S|28|353.640000||
B|AMD|20250905|10:00:35|S|15|153.258100||
B|GLD|20250905|10:00:35|S|22|330.920000||
B|KBH|20250905|10:00:35|S|20|68.300000||
B|LULU|20250905|10:00:35|S|88|173.784400||
B|OPEN|20250905|10:00:35|S|1|6.575000||
B|OPEN|20250905|10:00:35|S|700|6.575000||
B|PDYN|20250905|10:00:35|S|300|6.620000||
B|PLTD|20250905|10:00:35|S|100|8.160000||
B|RGTI|20250905|10:00:35|S|298|14.798100||
B|SLV|20250905|10:00:35|S|400|37.500000||
B|SOXL|20250905|10:00:35|S|2|26.819300||
B|TXN|20250905|10:00:35|S|100|188.690000||
B|CGC|20250905|10:00:36|S|1342|1.430000||
B|DOCU|20250905|10:00:36|S|110|80.640000||
B|HOV|20250905|10:00:36|S|257|156.450000||
B|IBIT|20250905|10:00:36|S|1|64.105000||
B|LULU|20250905|10:00:36|S|18|173.770000||
B|TSLA|20250905|10:00:36|S|6|353.880000||
B|TSLQ|20250905|10:00:36|S|500|13.345000||
B|WIX|20250905|10:00:36|S|20|152.290000||
B|DUOL|20250905|10:00:37|S|4|267.000000||
B|ORCL|20250905|10:00:37|S|2|226.800000||
B|PWR|20250905|10:00:37|S|1|366.360000||
B|SOXL|20250905|10:00:37|S|2|26.819300||
B|AMD|20250905|10:00:38|S|1|153.159800||
B|AVGO|20250905|10:00:38|S|24|340.470000||
B|CYTK|20250905|10:00:38|S|1|52.460000||
B|LAZ|20250905|10:00:38|S|50|56.900000||
B|PFE|20250905|10:00:38|S|3|24.769300||
B|QQQ|20250905|10:00:38|S|2|579.311000||
B|RIOT|20250905|10:00:38|S|152|13.405000||
B|SOXL|20250905|10:00:38|S|1|26.829300||
B|TXN|20250905|10:00:38|S|100|188.760000||
B|ZM|20250905|10:00:38|S|12|83.820000||
B|AVGO|20250905|10:00:39|S|1|340.550000||
B|AVGO|20250905|10:00:39|S|33|340.550000||
B|AVGO|20250905|10:00:39|S|75|340.550000||
B|AVGO|20250905|10:00:39|S|200|340.580000||
B|CARR|20250905|10:00:39|S|50|65.390000||
B|CRCL|20250905|10:00:39|S|100|113.710000||
B|ETHA|20250905|10:00:39|S|500|33.530000||
B|ETHA|20250905|10:00:39|S|1600|33.530000||
B|LCFY|20250905|10:00:39|S|500|5.910000||
B|LULU|20250905|10:00:39|S|50|173.710000||
B|PLTR|20250905|10:00:39|S|50|153.595000||
B|AVGO|20250905|10:00:40|S|100|340.620000||
B|CRDO|20250905|10:00:40|S|25|140.570000||
B|FND|20250905|10:00:40|S|20|87.200000||
B|HIMS|20250905|10:00:40|S|20|47.830000||
B|LULU|20250905|10:00:40|S|20|173.736500||
B|PLTR|20250905|10:00:40|S|24|153.600000||
B|SOXL|20250905|10:00:40|S|10|26.829300||
B|VMEO|20250905|10:00:40|S|97|4.445000||
B|VZ|20250905|10:00:40|S|1|44.326500||
B|YUM|20250905|10:00:40|S|14|145.270000||
B|APPX|20250905|10:00:41|S|100|70.470000||
B|BABA|20250905|10:00:41|S|200|134.561200||
B|CRCL|20250905|10:00:41|S|5|113.700000||
B|IMNM|20250905|10:00:41|S|199|10.300000||
B|INFY|20250905|10:00:41|S|1350|16.610000||
B|MU|20250905|10:00:41|S|100|129.060000||
B|NIO|20250905|10:00:41|S|100|6.065000||
B|NVDA|20250905|10:00:41|S|200|167.161200||
B|PLTR|20250905|10:00:41|S|7|153.698500||
B|ZIM|20250905|10:00:41|S|50|13.410000||
B|ZIM|20250905|10:00:41|S|200|13.410000||
B|AMAT|20250905|10:00:42|S|1|161.094600||
B|AVGO|20250905|10:00:42|S|5|340.430000||
B|AVGO|20250905|10:00:42|S|10|340.480000||
B|PLTR|20250905|10:00:42|S|87|153.760000||
B|STWD|20250905|10:00:42|S|100|20.635000||
B|TECH|20250905|10:00:42|S|18|54.180000||
B|TEM|20250905|10:00:42|S|105|78.500000||
B|TEM|20250905|10:00:42|S|319|78.490000||
B|TXN|20250905|10:00:42|S|28|188.870000||
B|USO|20250905|10:00:42|S|10|72.635000||
B|UVXY|20250905|10:00:42|S|300|11.320000||
B|AVGO|20250905|10:00:43|S|1|340.430000||
B|DLTR|20250905|10:00:43|S|20|100.415000||
B|DUK|20250905|10:00:43|S|100|120.420000||
B|LPLA|20250905|10:00:43|S|20|347.760000||
B|MHK|20250905|10:00:43|S|20|141.520000||
B|MHK|20250905|10:00:43|S|20|141.520000||
B|SGOV|20250905|10:00:43|S|10|100.450000||
B|STZ|20250905|10:00:43|S|1|148.630000||
B|TEM|20250905|10:00:43|S|10|78.510000||
B|ASML|20250905|10:00:44|S|10|782.071000||
B|AXP|20250905|10:00:44|S|50|331.760000||
B|NVDL|20250905|10:00:44|S|30|76.285000||
B|TEM|20250905|10:00:44|S|90|78.450000||
B|WAL|20250905|10:00:44|S|65|92.960000||
B|AVGO|20250905|10:00:45|S|200|339.980000||
B|AXP|20250905|10:00:45|S|10|331.770000||
B|AXP|20250905|10:00:45|S|30|331.800000||
B|BMNR|20250905|10:00:45|S|35|42.600000||
B|CRDO|20250905|10:00:45|S|4|140.230000||
B|IBTF|20250905|10:00:45|S|2000|23.300000||
B|LEU|20250905|10:00:45|S|60|193.500000||
B|NEON|20250905|10:00:45|S|200|5.550000||
B|NVDA|20250905|10:00:45|S|1|167.139800||
B|PRSO|20250905|10:00:45|S|600|1.380000||
B|SCI|20250905|10:00:45|S|11|78.780000||
B|SOXL|20250905|10:00:45|S|600|26.849500||
B|TLT|20250905|10:00:45|S|1|88.245000||
B|ACHR|20250905|10:00:46|S|400|8.355000||
B|AMD|20250905|10:00:46|S|10|153.160100||
B|ASML|20250905|10:00:46|S|4|782.071000||
B|CRCL|20250905|10:00:46|S|100|113.650000||
B|HPE|20250905|10:00:46|S|100|23.195000||
B|TSLA|20250905|10:00:46|S|5|353.490000||
B|TSLA|20250905|10:00:46|S|10|353.460000||
B|TSLA|20250905|10:00:46|S|31|353.495000||
B|WDC|20250905|10:00:46|S|50|92.780000||
B|COIN|20250905|10:00:47|S|25|305.335000||
B|INFY|20250905|10:00:47|S|700|16.615000||
B|ISRG|20250905|10:00:47|S|4|463.600000||
B|MHK|20250905|10:00:47|S|20|141.420000||
B|OPEN|20250905|10:00:47|S|50|6.555000||
B|OPEN|20250905|10:00:47|S|1000|6.555000||
B|QQQ|20250905|10:00:47|S|34|579.260000||
B|SOXL|20250905|10:00:47|S|2|26.829300||
B|THAR|20250905|10:00:47|S|700|4.315000||
B|TSLA|20250905|10:00:47|S|20|353.500000||
B|TSLA|20250905|10:00:47|S|99|353.470000||
B|UNH|20250905|10:00:47|S|1|315.510000||
B|AMD|20250905|10:00:48|S|300|153.055000||
B|AMRZ|20250905|10:00:48|S|9|53.350000||
B|AVGO|20250905|10:00:48|S|9|340.030000||
B|AVGO|20250905|10:00:48|S|17|340.070000||
B|DOCU|20250905|10:00:48|S|300|80.550000||
B|LCID|20250905|10:00:48|S|100|16.990000||
B|MRK|20250905|10:00:48|S|3|85.030000||
B|MU|20250905|10:00:48|S|1|129.140000||
B|NNE|20250905|10:00:48|S|30|30.955000||
B|AREN|20250905|10:00:49|S|50|6.460000||
B|AVGO|20250905|10:00:49|S|95|340.070000||
B|AXP|20250905|10:00:49|S|30|331.910000||
B|CRWV|20250905|10:00:49|S|100|89.135000||
B|IBKR|20250905|10:00:49|S|1|61.590000||
B|RGTI|20250905|10:00:49|S|100|14.785000||
B|WDC|20250905|10:00:49|S|20|92.780000||
B|WIX|20250905|10:00:49|S|20|152.330000||
B|ADI|20250905|10:00:50|S|34|249.160000||
B|AMD|20250905|10:00:50|S|200|152.901000||
B|CDLR|20250905|10:00:50|S|50|20.910000||
B|EMLC|20250905|10:00:50|S|3|25.375000||
B|FIG|20250905|10:00:50|E|100|53.190000||
B|IONQ|20250905|10:00:50|S|1|41.764900||
B|LCID|20250905|10:00:50|S|100|17.000000||
B|LCID|20250905|10:00:50|S|200|17.010000||
B|LCID|20250905|10:00:50|S|200|17.010000||
B|MSFT|20250905|10:00:50|S|1|502.060000||
B|NVDA|20250905|10:00:50|S|60|167.110000||
B|OPEN|20250905|10:00:50|S|130|6.555000||
B|SSB|20250905|10:00:50|S|20|104.400000||
B|TSLA|20250905|10:00:50|S|1|353.410000||
B|TSLA|20250905|10:00:50|S|5|353.390000||
B|TSLA|20250905|10:00:50|S|20|353.472000||
B|TSLA|20250905|10:00:50|S|21|353.420000||
B|UNH|20250905|10:00:50|S|10|315.510000||
B|AIT|20250905|10:00:51|S|5|268.280000||
B|AMD|20250905|10:00:51|S|50|152.770000||
B|AMD|20250905|10:00:51|S|60|152.881200||
B|AVGO|20250905|10:00:51|S|6|339.810000||
B|BNTX|20250905|10:00:51|S|15|113.140000||
B|CSCO|20250905|10:00:51|S|5|67.335000||
B|GLDI|20250905|10:00:51|S|10|165.930000||
B|LITE|20250905|10:00:51|S|100|146.870000||
B|MSFT|20250905|10:00:51|S|20|502.080000||
B|MSFT|20250905|10:00:51|S|100|502.080000||
B|PWR|20250905|10:00:51|S|2|366.180000||
B|SOXL|20250905|10:00:51|S|2|26.809300||
B|SOXL|20250905|10:00:51|S|100|26.809300||
B|STRL|20250905|10:00:51|S|14|273.060000||
B|SYNA|20250905|10:00:51|S|2|71.450000||
B|U|20250905|10:00:51|S|1725|42.350000||
B|AMGN|20250905|10:00:52|S|13|284.970000||
B|APO|20250905|10:00:52|S|7|130.960000||
B|INTC|20250905|10:00:52|S|200|24.640000||
B|JCPB|20250905|10:00:52|S|4301|47.466500||
B|NVDA|20250905|10:00:52|S|28|166.950000||
B|SGOV|20250905|10:00:52|S|200|100.445500||
B|BIL|20250905|10:00:53|S|50|91.525100||
B|CRWV|20250905|10:00:53|S|100|89.055000||
B|IOT|20250905|10:00:53|S|11|41.990000||
B|KBH|20250905|10:00:53|S|20|68.220000||
B|QCOM|20250905|10:00:53|S|100|162.940000||
B|QQQ|20250905|10:00:53|S|2|579.155000||
B|RDDT|20250905|10:00:53|S|10|236.340000||
B|SOFI|20250905|10:00:53|S|300|25.080700||
B|SONO|20250905|10:00:53|S|100|14.695000||
B|SOXL|20250905|10:00:53|S|2|26.799300||
B|TSLA|20250905|10:00:53|S|1|353.360000||
B|TSLA|20250905|10:00:53|S|8|353.360000||
B|TSLA|20250905|10:00:53|S|25|353.380000||
B|AMD|20250905|10:00:54|S|10|152.845000||
B|AMGN|20250905|10:00:54|S|76|285.060000||
B|AVGO|20250905|10:00:54|S|27|339.270000||
B|BRK/B|20250905|10:00:54|S|10|503.570000||
B|CRWV|20250905|10:00:54|S|300|89.060000||
B|GGAL|20250905|10:00:54|S|199|39.190000||
B|IAU|20250905|10:00:54|S|40|67.709300||
B|NVDA|20250905|10:00:54|S|1|166.999800||
B|PLTR|20250905|10:00:54|S|300|153.450000||
B|TSLA|20250905|10:00:54|S|10|353.217100||
B|TSLA|20250905|10:00:54|S|14|353.033700||
B|UUUU|20250905|10:00:54|S|20|11.005000||
B|VT|20250905|10:00:54|S|1|135.015000||
B|AMD|20250905|10:00:55|S|25|152.900000||
B|AVGO|20250905|10:00:55|S|183|339.490000||
B|BRK/B|20250905|10:00:55|S|10|503.550000||
B|CNC|20250905|10:00:55|S|25|29.041500||
B|DOCU|20250905|10:00:55|S|100|80.780000||
B|GPIQ|20250905|10:00:55|S|99|50.885500||
B|IBKR|20250905|10:00:55|S|1|61.510000||
B|ISRG|20250905|10:00:55|S|2|463.720000||
B|MU|20250905|10:00:55|S|100|129.087500||
B|NVDA|20250905|10:00:55|S|85|167.060900||
B|OPEN|20250905|10:00:55|S|400|6.525000||
B|PDD|20250905|10:00:55|S|80|124.908300||
B|ACN|20250905|10:00:56|S|100|257.470000||
B|AMZN|20250905|10:00:56|S|100|235.540000||
B|AMZN|20250905|10:00:56|S|300|235.540000||
B|GOOG|20250905|10:00:56|S|100|235.025000||
B|LULU|20250905|10:00:56|S|7|173.840000||
B|NVDA|20250905|10:00:56|S|6|167.054900||
B|NXTT|20250905|10:00:56|S|1|0.149400||
B|ORCL|20250905|10:00:56|S|1|226.510000||
B|SLB|20250905|10:00:56|S|10|36.185000||
B|SOXL|20250905|10:00:56|S|2|26.799300||
B|SOXL|20250905|10:00:56|S|9|26.809300||
B|SOXL|20250905|10:00:56|S|10|26.799300||
B|TREX|20250905|10:00:56|S|60|65.730000||
B|TSLA|20250905|10:00:56|S|25|353.150000||
B|UNH|20250905|10:00:56|S|50|315.600000||
B|ACN|20250905|10:00:57|S|100|257.600000||
B|AMD|20250905|10:00:57|S|14|152.910000||
B|AMZN|20250905|10:00:57|S|200|235.575000||
B|AVGO|20250905|10:00:57|S|5|339.620000||
B|AVGO|20250905|10:00:57|S|75|339.590000||
B|AVGO|20250905|10:00:57|S|100|339.486900||
B|AVGO|20250905|10:00:57|S|100|339.600000||
B|AVGO|20250905|10:00:57|S|525|339.640000||
B|BBAR|20250905|10:00:57|S|100|11.930000||
B|BE|20250905|10:00:57|S|50|56.052000||
B|BRK/B|20250905|10:00:57|S|2|503.570000||
B|CRCL|20250905|10:00:57|S|33|113.380000||
B|CRCL|20250905|10:00:57|S|100|113.310000||
B|INOD|20250905|10:00:57|S|46|41.800000||
B|KO|20250905|10:00:57|S|10|68.439300||
B|TSLA|20250905|10:00:57|S|20|353.100000||
B|UBER|20250905|10:00:57|S|1|91.865000||
B|AMD|20250905|10:00:58|S|50|152.950000||
B|AVGO|20250905|10:00:58|S|35|339.550000||
B|AVGO|20250905|10:00:58|S|50|339.570000||
B|CTSH|20250905|10:00:58|S|1|72.667300||
B|HOOD|20250905|10:00:58|S|3|100.150000||
B|IBKR|20250905|10:00:58|E|60|61.520000||
B|NFLX|20250905|10:00:58|S|100|1247.180000||
B|NVDA|20250905|10:00:58|S|50|167.079000||
B|ORCL|20250905|10:00:58|S|100|226.530000||
B|SEZL|20250905|10:00:58|S|3|84.720000||
B|XLE|20250905|10:00:58|S|5|88.487400||
B|ACN|20250905|10:00:59|S|100|257.650000||
B|ANET|20250905|10:00:59|S|39|141.460000||
B|ENPH|20250905|10:00:59|S|13|39.465000||
B|NVD|20250905|10:00:59|S|500|11.050000||
B|PBR|20250905|10:00:59|S|200|12.335000||
B|QCOM|20250905|10:00:59|S|1|162.968300||
B|SATS|20250905|10:00:59|S|100|68.900000||
B|SATS|20250905|10:00:59|S|380|68.910000||
B|SATS|20250905|10:00:59|S|420|68.890000||
B|SOXL|20250905|10:00:59|S|2|26.805000||
B|VO|20250905|10:00:59|S|1|290.431500||
B|ANET|20250905|10:01:00|S|20|141.480000||
B|AVGO|20250905|10:01:00|S|7|339.770000||
B|CGBL|20250905|10:01:00|S|19|34.465100||
B|CRCL|20250905|10:01:00|S|10|113.380000||
B|ITUB|20250905|10:01:00|S|5000|7.195500||
B|JPM|20250905|10:01:00|S|10|300.270000||
B|KEY|20250905|10:01:00|S|500|19.165000||
B|NVDA|20250905|10:01:00|S|6|167.020000||
B|NVDA|20250905|10:01:00|S|50|167.091000||
B|OPEN|20250905|10:01:00|S|50|6.485000||
B|PATH|20250905|10:01:00|S|1|11.456500||
B|RKLB|20250905|10:01:00|S|10|43.630000||
B|SATS|20250905|10:01:00|S|100|68.935000||
B|SNDK|20250905|10:01:00|S|68|65.670000||
B|WIX|20250905|10:01:00|S|20|152.320000||
B|AMD|20250905|10:01:01|S|68|152.910000||
B|CRML|20250905|10:01:01|S|100|6.030000||
B|IONQ|20250905|10:01:01|S|1|41.700000||
B|NVDA|20250905|10:01:01|S|2|167.020000||
B|OPEN|20250905|10:01:01|S|15|6.485000||
B|RTX|20250905|10:01:01|S|65|156.530000||
B|SOXL|20250905|10:01:01|S|3|26.779300||
B|STZ|20250905|10:01:01|S|20|148.680000||
B|TSLA|20250905|10:01:01|S|50|353.060000||
B|AMT|20250905|10:01:02|S|3|197.920000||
B|BCE|20250905|10:01:02|S|1|24.799300||
B|BWMX|20250905|10:01:02|S|111|13.710000||
B|CEG|20250905|10:01:02|S|100|299.680000||
B|ITB|20250905|10:01:02|S|40|117.540000||
B|MHK|20250905|10:01:02|S|20|141.280000||
B|NVDA|20250905|10:01:02|S|50|166.970000||
B|NVDA|20250905|10:01:02|S|50|166.980000||
B|QURE|20250905|10:01:02|S|20|17.980000||
B|SOXL|20250905|10:01:02|S|2|26.779300||
B|SOXL|20250905|10:01:02|S|600|26.777500||
B|XHB|20250905|10:01:02|S|20|120.270000||
B|AGQ|20250905|10:01:03|S|23|61.170000||
B|AVGO|20250905|10:01:03|S|100|339.580000||
B|BIIB|20250905|10:01:03|S|25|143.740000||
B|CRM|20250905|10:01:03|S|3|249.340000||
B|FXP|20250905|10:01:03|S|64|9.330000||
B|ILMN|20250905|10:01:03|S|50|100.140000||
B|JBLU|20250905|10:01:03|S|100|5.470000||
B|JPM|20250905|10:01:03|S|33|300.328000||
B|KO|20250905|10:01:03|S|5|68.449300||
B|NVDA|20250905|10:01:03|S|67|167.020000||
B|ROKU|20250905|10:01:03|S|50|97.800000||
B|SBET|20250905|10:01:03|S|400|15.165000||
B|VEEE|20250905|10:01:03|E|1200|2.770000||
B|ACN|20250905|10:01:04|S|100|257.665000||
B|AMD|20250905|10:01:04|S|3|152.895000||
B|AMD|20250905|10:01:04|S|10|152.895000||
B|AVGO|20250905|10:01:04|S|19|339.480000||
B|AVGO|20250905|10:01:04|S|300|339.300000||
B|GOOG|20250905|10:01:04|S|18|234.930000||
B|HOOD|20250905|10:01:04|S|797|100.040000||
B|LABD|20250905|10:01:04|S|100|4.850000||
B|MLCO|20250905|10:01:04|S|100|10.030000||
B|NVDA|20250905|10:01:04|S|1|166.960000||
B|NVDA|20250905|10:01:04|S|28|167.000000||
B|PSLV|20250905|10:01:04|S|100|13.955100||
B|UBER|20250905|10:01:04|S|1|91.860000||
B|UNH|20250905|10:01:04|S|26|315.580000||
B|VNET|20250905|10:01:04|S|100|8.250000||
B|AMD|20250905|10:01:05|S|100|152.951200||
B|AVGO|20250905|10:01:05|S|10|339.260000||
B|CLS|20250905|10:01:05|S|100|242.880000||
B|IBIT|20250905|10:01:05|S|100|64.085000||
B|LPLA|20250905|10:01:05|S|1|348.260000||
B|LPLA|20250905|10:01:05|S|7|348.320000||
B|LULU|20250905|10:01:05|S|20|173.340000||
B|MSTR|20250905|10:01:05|S|5|329.827300||
B|NVDA|20250905|10:01:05|S|5|166.960000||
B|PM|20250905|10:01:05|S|30|160.380000||
B|SMCI|20250905|10:01:05|S|100|40.390000||
B|SOXL|20250905|10:01:05|S|61|26.783500||
B|SPY|20250905|10:01:05|S|1|650.309300||
B|WWD|20250905|10:01:05|S|54|237.630000||
B|AMAT|20250905|10:01:06|S|2|160.890000||
B|AVGO|20250905|10:01:06|S|1|339.300000||
B|COIN|20250905|10:01:06|S|5|304.794600||
B|COIN|20250905|10:01:06|S|8|304.690000||
B|INTC|20250905|10:01:06|S|20|24.615000||
B|NVDA|20250905|10:01:06|S|6|166.980000||
B|OKLO|20250905|10:01:06|S|10|68.150000||
B|RMBS|20250905|10:01:06|S|20|76.590000||
B|RRX|20250905|10:01:06|S|20|148.470000||
B|SOXL|20250905|10:01:06|S|2|26.779300||
B|WWD|20250905|10:01:06|S|5|237.630000||
B|AMD|20250905|10:01:07|S|300|152.838800||
B|AVGO|20250905|10:01:07|S|200|339.140000||
B|AVGO|20250905|10:01:07|S|300|339.150000||
B|AVGO|20250905|10:01:07|S|1000|339.160000||
B|BRK/B|20250905|10:01:07|S|1|503.480000||
B|DASH|20250905|10:01:07|S|1|246.560000||
B|EFX|20250905|10:01:07|S|1|253.380000||
B|FFAI|20250905|10:01:07|S|700|1.975000||
B|FFAI|20250905|10:01:07|S|1300|2.000000||
B|FFAI|20250905|10:01:07|S|7300|1.980000||
B|FLG|20250905|10:01:07|S|200|13.135000||
B|LPLA|20250905|10:01:07|S|20|348.150000||
B|LULU|20250905|10:01:07|S|25|173.360000||
B|NUKK|20250905|10:01:07|S|400|5.170000||
B|NVDA|20250905|10:01:07|S|25|166.941000||
B|NVDA|20250905|10:01:07|S|100|166.980000||
B|NVDY|20250905|10:01:07|S|100|16.095000||
B|SNDK|20250905|10:01:07|S|126|65.550000||
B|SYF|20250905|10:01:07|S|200|76.730000||
B|TSLA|20250905|10:01:07|S|8|353.187300||
B|UPRO|20250905|10:01:07|S|10|103.900000||
B|ACHR|20250905|10:01:08|S|30|8.335000||
B|ACN|20250905|10:01:08|S|15|257.923800||
B|ACN|20250905|10:01:08|S|101|257.880000||
B|ACN|20250905|10:01:08|S|300|257.870000||
B|AVGO|20250905|10:01:08|S|1|339.020000||
B|BMO|20250905|10:01:08|S|5|127.070000||
B|JPM|20250905|10:01:08|S|33|300.190000||
B|MA|20250905|10:01:08|S|31|592.400000||
B|MA|20250905|10:01:08|S|100|592.340000||
B|MA|20250905|10:01:08|S|100|592.400000||
B|MA|20250905|10:01:08|S|100|592.420000||
B|MA|20250905|10:01:08|S|100|592.431000||
B|NVDA|20250905|10:01:08|S|75|166.970000||
B|POOL|20250905|10:01:08|S|10|327.990000||
B|QQQ|20250905|10:01:08|S|43|579.082800||
B|SLV|20250905|10:01:08|S|250|37.429800||
B|TSLA|20250905|10:01:08|S|100|353.060000||
B|VTRS|20250905|10:01:08|S|100|10.505000||
B|AMAT|20250905|10:01:09|S|122|160.903600||
B|AMAT|20250905|10:01:09|S|778|160.890000||
B|AMD|20250905|10:01:09|S|1|152.860000||
B|AVGO|20250905|10:01:09|S|1|339.440000||
B|AVGO|20250905|10:01:09|S|3|339.450000||
B|AVGO|20250905|10:01:09|S|5|339.340000||
B|ENLT|20250905|10:01:09|S|100|29.210000||
B|GS|20250905|10:01:09|S|100|742.160000||
B|STRA|20250905|10:01:09|S|2|82.740000||
B|WWD|20250905|10:01:09|S|7|237.670000||
B|ZM|20250905|10:01:09|S|11|83.900000||
B|AFRM|20250905|10:01:10|S|30|90.880000||
B|AFRM|20250905|10:01:10|S|100|90.900000||
B|AFRM|20250905|10:01:10|S|101|90.900000||
B|AMAT|20250905|10:01:10|S|5|160.970000||
B|AVGO|20250905|10:01:10|S|175|339.440000||
B|FI|20250905|10:01:10|S|100|138.290000||
B|IDR|20250905|10:01:10|S|100|29.060000||
B|NCLH|20250905|10:01:10|S|5|25.855500||
B|NVDA|20250905|10:01:10|S|1|166.940000||
B|NVDA|20250905|10:01:10|S|12|166.930000||
B|OCGN|20250905|10:01:10|S|100|1.035000||
B|ULTY|20250905|10:01:10|S|90|5.480000||
B|AMD|20250905|10:01:11|S|5|152.800000||
B|AMZN|20250905|10:01:11|S|30|235.658300||
B|AVGO|20250905|10:01:11|S|1|339.380000||
B|DOCU|20250905|10:01:11|S|100|80.900000||
B|DUOL|20250905|10:01:11|S|2|266.390000||
B|GOOG|20250905|10:01:11|S|11|234.931100||
B|IBIT|20250905|10:01:11|S|1|64.075200||
B|MU|20250905|10:01:11|S|1000|128.950000||
B|NVDA|20250905|10:01:11|S|4|166.870700||
B|NVDA|20250905|10:01:11|S|10|166.890000||
B|NVDA|20250905|10:01:11|S|30|166.919300||
B|NVDA|20250905|10:01:11|S|38|166.880000||
B|ORCL|20250905|10:01:11|S|25|226.150000||
B|SOXL|20250905|10:01:11|S|1|26.769300||
B|AMD|20250905|10:01:12|S|2|152.780000||
B|AMD|20250905|10:01:12|S|22|152.788800||
B|ETHU|20250905|10:01:12|S|25|151.540000||
B|GEV|20250905|10:01:12|S|80|569.750000||
B|NFE|20250905|10:01:12|S|100|2.400000||
B|NVDL|20250905|10:01:12|S|20|76.000000||
B|SOXL|20250905|10:01:12|S|3|26.765000||
B|SOXL|20250905|10:01:12|S|9|26.759300||
B|TSLA|20250905|10:01:12|S|20|352.707600||
B|ADBE|20250905|10:01:13|S|9|353.550000||
B|AMAT|20250905|10:01:13|S|100|160.930000||
B|AMAT|20250905|10:01:13|S|100|160.940000||
B|AMD|20250905|10:01:13|S|57|152.728600||
B|AUUD|20250905|10:01:13|S|1|1.980000||
B|CRWD|20250905|10:01:13|S|50|411.060000||
B|GEV|20250905|10:01:13|S|5|569.580000||
B|GOOG|20250905|10:01:13|S|50|234.922900||
B|GOOG|20250905|10:01:13|S|50|234.924000||
B|JMIA|20250905|10:01:13|S|200|8.480100||
B|MU|20250905|10:01:13|S|100|128.840000||
B|NVDA|20250905|10:01:13|S|50|166.900700||
B|OPEN|20250905|10:01:13|S|87|6.440000||
B|RMBS|20250905|10:01:13|S|20|76.560000||
B|SMH|20250905|10:01:13|S|200|293.760000||
B|SOXL|20250905|10:01:13|S|1|26.757500||
B|TRNO|20250905|10:01:13|S|10|59.190000||
B|TSLA|20250905|10:01:13|S|280|352.510000||
B|UNH|20250905|10:01:13|S|12|315.520000||
B|VWO|20250905|10:01:13|S|1|52.129900||
B|AMD|20250905|10:01:14|S|10|152.700000||
B|AMD|20250905|10:01:14|S|70|152.730000||
B|BEAM|20250905|10:01:14|S|2000|19.920000||
B|ISRG|20250905|10:01:14|S|2|463.310000||
B|IWM|20250905|10:01:14|S|50|238.500000||
B|OPAD|20250905|10:01:14|S|5262|5.340000||
B|QQQ|20250905|10:01:14|S|100|578.900900||
B|SOXL|20250905|10:01:14|S|2|26.755000||
B|SOXL|20250905|10:01:14|S|2|26.755000||
B|TROW|20250905|10:01:14|S|1|110.190000||
B|TSLA|20250905|10:01:14|S|20|352.509200||
B|TSLA|20250905|10:01:14|S|200|352.450000||
B|ZS|20250905|10:01:14|S|17|270.096500||
B|ACI|20250905|10:01:15|S|50|19.005000||
B|AMD|20250905|10:01:15|S|100|152.665000||
B|BNDX|20250905|10:01:15|S|2|49.399300||
B|BRK/B|20250905|10:01:15|S|1|503.430000||
B|CRWD|20250905|10:01:15|S|1|411.070000||
B|LITE|20250905|10:01:15|S|100|146.660000||
B|MSTR|20250905|10:01:15|S|1|329.396500||
B|NVO|20250905|10:01:15|S|5|55.700000||
B|PWP|20250905|10:01:15|S|7113|22.158500||
B|QQQ|20250905|10:01:15|S|20|578.870700||
B|RBLX|20250905|10:01:15|S|4|127.780000||
B|SBET|20250905|10:01:15|S|25|15.135000||
B|TEM|20250905|10:01:15|S|25|78.450000||
B|TSLA|20250905|10:01:15|S|200|352.500000||
B|W|20250905|10:01:15|S|100|85.220000||
B|AVGO|20250905|10:01:16|S|14|339.060000||
B|BXP|20250905|10:01:16|S|20|77.110000||
B|ETHA|20250905|10:01:16|S|100|33.505000||
B|IBIT|20250905|10:01:16|S|1|64.055000||
B|ING|20250905|10:01:16|S|10|24.320000||
B|IREN|20250905|10:01:16|S|10|26.075000||
B|MSTR|20250905|10:01:16|S|1|329.330000||
B|MSTR|20250905|10:01:16|S|7|329.320000||
B|MSTU|20250905|10:01:16|S|8|5.065000||
B|PLTR|20250905|10:01:16|S|50|153.250000||
B|RGTI|20250905|10:01:16|S|10|14.650000||
B|SLV|20250905|10:01:16|S|900|37.449300||
B|SPXU|20250905|10:01:16|S|50|14.740000||
B|TQQQ|20250905|10:01:16|S|22|93.151200||
B|TXN|20250905|10:01:16|S|100|189.130000||
B|VOO|20250905|10:01:16|S|1|597.608800||
B|BWA|20250905|10:01:17|S|50|44.150000||
B|LULU|20250905|10:01:17|S|200|173.420000||
B|MDB|20250905|10:01:17|S|30|329.210000||
B|OKLO|20250905|10:01:17|S|1|68.075000||
B|PLTR|20250905|10:01:17|S|100|153.330000||
B|TSLA|20250905|10:01:17|S|3|352.590000||
B|TSLA|20250905|10:01:17|S|200|352.580000||
B|TSLA|20250905|10:01:17|S|800|352.590000||
B|TSLL|20250905|10:01:17|S|200|13.635000||
B|UVXY|20250905|10:01:17|S|10|11.365000||
B|VOO|20250905|10:01:17|S|3|597.648800||
B|AMD|20250905|10:01:18|S|100|152.640000||
B|CNM|20250905|10:01:18|S|300|66.810000||
B|CRCL|20250905|10:01:18|S|100|112.840000||
B|GOOGL|20250905|10:01:18|S|200|234.475000||
B|KBH|20250905|10:01:18|S|20|68.150000||
B|LPX|20250905|10:01:18|S|20|100.750000||
B|MSTR|20250905|10:01:18|S|12|329.110000||
B|ROBN|20250905|10:01:18|S|200|54.920000||
B|SOXL|20250905|10:01:18|S|2|26.729300||
B|SOXL|20250905|10:01:18|S|10|26.729300||
B|SPY|20250905|10:01:18|S|12|650.019300||
B|TROW|20250905|10:01:18|S|3|110.160000||
B|AMCR|20250905|10:01:19|S|1|8.315000||
B|APP|20250905|10:01:19|S|2|487.240000||
B|CBOE|20250905|10:01:19|S|1|231.700000||
B|EXPI|20250905|10:01:19|S|100|11.489300||
B|FSLR|20250905|10:01:19|S|20|211.490000||
B|FUTY|20250905|10:01:19|S|1|53.797000||
B|HOOD|20250905|10:01:19|S|10|99.850000||
B|INTC|20250905|10:01:19|S|1|24.595000||
B|JCI|20250905|10:01:19|S|1|104.390000||
B|SEDG|20250905|10:01:19|S|100|35.070000||
B|SOXL|20250905|10:01:19|S|9|26.739300||
B|AEP|20250905|10:01:20|S|1|108.125000||
B|DELL|20250905|10:01:20|S|1|126.410000||
B|GE|20250905|10:01:20|S|15|273.604000||
B|HOOD|20250905|10:01:20|S|40|99.901400||
B|LULU|20250905|10:01:20|S|25|173.410000||
B|NVDA|20250905|10:01:20|S|20|166.911000||
B|OMC|20250905|10:01:20|S|1|79.940000||
B|OPEN|20250905|10:01:20|S|77|6.435000||
B|OPEN|20250905|10:01:20|S|123|6.435000||
B|OWL|20250905|10:01:20|S|900|17.785000||
B|QBTS|20250905|10:01:20|S|100|15.095000||
B|QBTS|20250905|10:01:20|S|300|15.090000||
B|QQQ|20250905|10:01:20|S|17|578.952800||
B|SOXL|20250905|10:01:20|S|2|26.745000||
B|WW|20250905|10:01:20|S|400|32.660000||
B|AMD|20250905|10:01:21|S|100|152.650000||
B|COIN|20250905|10:01:21|S|1|304.398200||
B|DXCM|20250905|10:01:21|S|1|80.640000||
B|EOG|20250905|10:01:21|S|1|119.770000||
B|PFE|20250905|10:01:21|S|1|24.775000||
B|PLTR|20250905|10:01:21|S|7|153.430000||
B|RBLX|20250905|10:01:21|S|100|127.820000||
B|RJF|20250905|10:01:21|S|1|167.120000||
B|TRMB|20250905|10:01:21|S|1|80.045000||
B|TROX|20250905|10:01:21|S|141|4.609900||
B|ULTY|20250905|10:01:21|S|1744|5.485000||
B|VOO|20250905|10:01:21|S|8|597.708800||
B|AMDL|20250905|10:01:22|S|30|9.310000||
B|CRCL|20250905|10:01:22|S|20|113.260000||
B|NEA|20250905|10:01:22|S|300|11.065000||
B|OKTA|20250905|10:01:22|S|20|91.070000||
B|TSLA|20250905|10:01:22|S|40|352.660000||
B|WMT|20250905|10:01:22|S|31|99.940000||
B|BA|20250905|10:01:23|S|2|227.400000||
B|DGRO|20250905|10:01:23|S|1|67.306500||
B|EIX|20250905|10:01:23|S|1|54.550000||
B|IBKR|20250905|10:01:23|S|100|61.500000||
B|IP|20250905|10:01:23|S|1|48.738300||
B|LAZ|20250905|10:01:23|S|100|56.780000||
B|LYB|20250905|10:01:23|S|1|56.060000||
B|OPEN|20250905|10:01:23|S|309|6.455000||
B|PLTR|20250905|10:01:23|S|325|153.580000||
B|PRCT|20250905|10:01:23|S|131|39.930000||
B|QQQ|20250905|10:01:23|S|100|579.110000||
B|SNDK|20250905|10:01:23|S|200|65.470000||
B|SNDK|20250905|10:01:23|S|249|65.480000||
B|SRE|20250905|10:01:23|S|1|81.555000||
B|VOO|20250905|10:01:23|S|11|597.822400||
B|AMD|20250905|10:01:24|S|7|152.631700||
B|AVGO|20250905|10:01:24|S|10|339.230000||
B|AVGO|20250905|10:01:24|S|87|339.260000||
B|BNTX|20250905|10:01:24|S|8|113.250000||
B|BRZE|20250905|10:01:24|S|100|32.780000||
B|CAVA|20250905|10:01:24|S|100|67.370000||
B|CAVA|20250905|10:01:24|S|760|67.410000||
B|DOCU|20250905|10:01:24|S|200|81.240000||
B|DUOL|20250905|10:01:24|S|1|266.650000||
B|GTLB|20250905|10:01:24|S|400|45.600000||
B|NU|20250905|10:01:24|S|40|14.927500||
B|PAPL|20250905|10:01:24|S|100|8.080000||
B|PLTR|20250905|10:01:24|S|40|153.649500||
B|AMD|20250905|10:01:25|S|25|152.670000||
B|DOCU|20250905|10:01:25|S|1|81.150000||
B|MO|20250905|10:01:25|S|1|66.269100||
B|SCHD|20250905|10:01:25|S|1|27.809300||
B|TSLA|20250905|10:01:25|S|26|352.770000||
B|WDC|20250905|10:01:25|S|100|92.695000||
B|AVGO|20250905|10:01:26|S|30|339.020000||
B|AVGO|20250905|10:01:26|S|200|339.010000||
B|AVGO|20250905|10:01:26|S|200|339.030000||
B|BMNR|20250905|10:01:26|S|30|42.530000||
B|GGAL|20250905|10:01:26|S|10|39.165000||
B|GTLB|20250905|10:01:26|S|100|45.630000||
B|INTC|20250905|10:01:26|S|100|24.595000||
B|LEU|20250905|10:01:26|S|80|193.390000||
B|LULU|20250905|10:01:26|S|50|173.530000||
B|SPY|20250905|10:01:26|S|1|650.179300||
B|SSB|20250905|10:01:26|S|20|104.195000||
B|TQQQ|20250905|10:01:26|S|200|93.292500||
B|TSLA|20250905|10:01:26|S|10|352.740000||
B|AMD|20250905|10:01:27|S|10|152.570000||
B|CMC|20250905|10:01:27|S|1|59.745000||
B|FDEV|20250905|10:01:27|S|1|33.371000||
B|FLY|20250905|10:01:27|S|1|42.980000||
B|NVDA|20250905|10:01:27|S|400|166.980000||
B|PRSO|20250905|10:01:27|S|5|1.350000||
B|RIVN|20250905|10:01:27|S|7|14.317500||
B|SCHG|20250905|10:01:27|S|1|30.930000||
B|UNH|20250905|10:01:27|S|1|315.160000||
B|URG|20250905|10:01:27|S|200|1.465000||
B|INTC|20250905|10:01:28|S|1|24.595000||
B|NUVL|20250905|10:01:28|S|2|81.270000||
B|SHOP|20250905|10:01:28|S|100|146.775000||
B|SOXL|20250905|10:01:28|S|10|26.745000||
B|USHY|20250905|10:01:28|S|900|37.680000||
B|VLO|20250905|10:01:28|S|200|156.981400||
B|WFC|20250905|10:01:28|S|100|80.280000||
B|ATON|20250905|10:01:29|S|100|5.670000||
B|AVGO|20250905|10:01:29|S|30|338.830000||
B|AVGO|20250905|10:01:29|S|40|338.910000||
B|KEYS|20250905|10:01:29|S|1|169.180000||
B|LWLG|20250905|10:01:29|S|468|3.240300||
B|NIO|20250905|10:01:29|S|70|6.070000||
B|TCBIO|20250905|10:01:29|S|20|20.430000||
B|TEM|20250905|10:01:29|S|300|78.590000||
B|ABNB|20250905|10:01:30|S|1|126.800000||
B|ADN|20250905|10:01:30|S|1|3.391000||
B|AMD|20250905|10:01:30|S|125|152.590000||
B|AMD|20250905|10:01:30|S|350|152.600000||
B|AVGO|20250905|10:01:30|S|7|338.820000||
B|CRWV|20250905|10:01:30|S|200|89.385000||
B|ENPH|20250905|10:01:30|S|27|39.430000||
B|KMI|20250905|10:01:30|S|17|26.600000||
B|MSTR|20250905|10:01:30|S|2|328.910000||
B|MU|20250905|10:01:30|S|20|128.690000||
B|NVDA|20250905|10:01:30|S|20|166.969800||
B|STLA|20250905|10:01:30|S|6|9.325000||
B|TSLA|20250905|10:01:30|S|200|352.570000||
B|AEO|20250905|10:01:31|S|170|17.939300||
B|AMD|20250905|10:01:31|S|158|152.531400||
B|CLS|20250905|10:01:31|S|25|243.140000||
B|HOUR|20250905|10:01:31|S|50|2.910000||
B|IONQ|20250905|10:01:31|S|300|41.720000||
B|LDI|20250905|10:01:31|S|250|2.643500||
B|MSTR|20250905|10:01:31|S|1|329.100000||
B|MSTR|20250905|10:01:31|S|40|328.940000||
B|NVDA|20250905|10:01:31|S|100|166.950000||
B|NVDA|20250905|10:01:31|S|100|166.950000||
B|NVDA|20250905|10:01:31|S|100|166.960000||
B|NVDA|20250905|10:01:31|S|400|166.940000||
B|OKLO|20250905|10:01:31|S|16|68.120000||
B|PFE|20250905|10:01:31|S|1|24.779300||
B|YPF|20250905|10:01:31|S|1|30.480000||
B|ZM|20250905|10:01:31|S|300|84.050000||
B|AMD|20250905|10:01:32|S|1|152.530000||
B|AMD|20250905|10:01:32|S|52|152.530000||
B|AMZN|20250905|10:01:32|S|3|235.800900||
B|CEG|20250905|10:01:32|S|1|299.650000||
B|CPER|20250905|10:01:32|S|400|28.125000||
B|MSTR|20250905|10:01:32|S|6|329.030000||
B|NAIL|20250905|10:01:32|S|41|98.285600||
B|NVDA|20250905|10:01:32|S|15|166.905000||
B|NVDA|20250905|10:01:32|S|100|166.930000||
B|OPEN|20250905|10:01:32|S|100|6.465000||
B|PLTR|20250905|10:01:32|S|1|153.468600||
B|QCOM|20250905|10:01:32|S|101|162.870000||
B|TIGR|20250905|10:01:32|S|100|12.800000||
B|TSLA|20250905|10:01:32|S|95|352.660000||
B|AVGO|20250905|10:01:33|S|12|338.706000||
B|AVGO|20250905|10:01:33|S|17|338.670000||
B|AVGO|20250905|10:01:33|S|23|338.674700||
B|AVGO|20250905|10:01:33|S|200|338.760000||
B|CONY|20250905|10:01:33|S|4|6.916500||
B|GOOG|20250905|10:01:33|S|50|234.840000||
B|NVDA|20250905|10:01:33|S|93|166.860000||
B|PRSO|20250905|10:01:33|S|100|1.330000||
B|RGTI|20250905|10:01:33|S|30|14.665000||
B|SBRA|20250905|10:01:33|S|245|18.959300||
B|SOUN|20250905|10:01:33|S|100|13.160000||
B|SOUN|20250905|10:01:33|S|100|13.160000||
B|SOXL|20250905|10:01:33|S|3|26.735000||
B|UNH|20250905|10:01:33|S|40|315.050000||
B|ADP|20250905|10:01:34|S|1|302.280000||
B|AMDY|20250905|10:01:34|S|100|7.455000||
B|AVAV|20250905|10:01:34|S|1|221.690000||
B|CRML|20250905|10:01:34|S|300|6.020000||
B|KMI|20250905|10:01:34|S|17|26.595000||
B|OPEN|20250905|10:01:34|S|200|6.455000||
B|SOXL|20250905|10:01:34|S|2|26.735000||
B|SRE|20250905|10:01:34|S|1|81.510000||
B|AMD|20250905|10:01:35|S|50|152.519900||
B|AMD|20250905|10:01:35|S|50|152.568800||
B|AMDL|20250905|10:01:35|S|1|9.290000||
B|ASTS|20250905|10:01:35|S|15|42.614300||
B|BILL|20250905|10:01:35|S|100|52.050000||
B|CLSK|20250905|10:01:35|S|30|9.245000||
B|GGAL|20250905|10:01:35|S|10|39.130000||
B|OPEN|20250905|10:01:35|S|1400|6.455000||
B|QCOM|20250905|10:01:35|S|50|162.990000||
B|SOXL|20250905|10:01:35|S|10|26.745000||
B|TSLA|20250905|10:01:35|S|10|352.767300||
B|TSM|20250905|10:01:35|S|5|240.610000||
B|VIST|20250905|10:01:35|S|1|38.045000||
B|VRT|20250905|10:01:35|S|4|122.640000||
B|BE|20250905|10:01:36|S|100|55.930000||
B|CVX|20250905|10:01:36|S|9|156.490000||
B|DELL|20250905|10:01:36|S|12|126.510000||
B|GOOGL|20250905|10:01:36|S|5|234.511200||
B|JOBY|20250905|10:01:36|S|20|12.955000||
B|NVDA|20250905|10:01:36|S|17|166.870700||
B|OPEN|20250905|10:01:36|S|160|6.465000||
B|AVGO|20250905|10:01:37|S|40|338.480000||
B|AVGO|20250905|10:01:37|S|100|338.396700||
B|HOOD|20250905|10:01:37|S|100|99.780000||
B|IOT|20250905|10:01:37|S|300|42.338000||
B|OPEN|20250905|10:01:37|S|5|6.465000||
B|RBLX|20250905|10:01:37|S|100|127.670000||
B|RBLX|20250905|10:01:37|S|100|127.690000||
B|SQQQ|20250905|10:01:37|S|200|17.180000||
B|VOO|20250905|10:01:37|S|1|597.729700||
B|BE|20250905|10:01:38|S|30|55.955000||
B|BE|20250905|10:01:38|S|400|55.955000||
B|DUOL|20250905|10:01:38|S|1|266.790000||
B|DUOL|20250905|10:01:38|S|50|266.230000||
B|GGLL|20250905|10:01:38|S|100|59.520000||
B|HOOD|20250905|10:01:38|S|100|99.780000||
B|MHK|20250905|10:01:38|S|20|141.265000||
B|MSTU|20250905|10:01:38|S|400|5.060000||
B|PLTD|20250905|10:01:38|S|300|8.175000||
B|PLTD|20250905|10:01:38|S|600|8.175000||
B|SOFI|20250905|10:01:38|S|60|25.025000||
B|SOUN|20250905|10:01:38|S|1000|13.155000||
B|VOO|20250905|10:01:38|S|7|597.758800||
B|ABNB|20250905|10:01:39|S|1|126.830000||
B|CLS|20250905|10:01:39|S|1|243.054400||
B|CRCL|20250905|10:01:39|S|100|113.060000||
B|EVEX|20250905|10:01:39|S|78|3.855000||
B|HOOD|20250905|10:01:39|S|100|99.820000||
B|IONQ|20250905|10:01:39|S|1|41.700000||
B|MU|20250905|10:01:39|S|100|128.780000||
B|SOXS|20250905|10:01:39|S|2000|6.925000||
B|TSLA|20250905|10:01:39|S|50|352.860000||
B|U|20250905|10:01:39|S|91|42.520000||
B|USO|20250905|10:01:39|S|30|72.539300||
B|WDC|20250905|10:01:39|S|100|92.780000||
B|CRCL|20250905|10:01:40|S|5|113.065000||
B|CRCL|20250905|10:01:40|S|20|113.045000||
B|IBKR|20250905|10:01:40|S|21|61.410000||
B|ITB|20250905|10:01:40|S|20|117.600000||
B|MS|20250905|10:01:40|S|250|148.403900||
B|OPEN|20250905|10:01:40|S|200|6.465000||
B|PRAX|20250905|10:01:40|S|20|47.550000||
B|SOXL|20250905|10:01:40|S|1000|26.769900||
B|Z|20250905|10:01:40|S|100|87.530000||
B|Z|20250905|10:01:40|S|100|87.530000||
B|Z|20250905|10:01:40|S|100|87.530000||
B|AMD|20250905|10:01:41|S|100|152.610000||
B|AVGO|20250905|10:01:41|S|2|338.440000||
B|BWA|20250905|10:01:41|S|50|44.160000||
B|SOFI|20250905|10:01:41|S|100|25.025000||
B|YPF|20250905|10:01:41|S|13|30.500000||
B|LPX|20250905|10:01:42|S|20|100.700000||
B|ODFL|20250905|10:01:42|S|4|153.350000||
B|UCO|20250905|10:01:42|S|500|22.215000||
B|YPF|20250905|10:01:42|S|4|30.500000||
B|AMD|20250905|10:01:43|S|2|152.600000||
B|AMD|20250905|10:01:43|S|100|152.600000||
B|AMZN|20250905|10:01:43|S|130|235.858800||
B|AVGO|20250905|10:01:43|S|1|338.610000||
B|AVGO|20250905|10:01:43|S|38|338.480000||
B|AVGO|20250905|10:01:43|S|40|338.510000||
B|LULU|20250905|10:01:43|S|20|173.430000||
B|MLGO|20250905|10:01:43|S|10|8.110000||
B|MU|20250905|10:01:43|S|100|128.790000||
B|OKLO|20250905|10:01:43|S|124|68.040000||
B|PLTU|20250905|10:01:43|S|1|73.655000||
B|TSLL|20250905|10:01:43|S|400|13.665000||
B|YPF|20250905|10:01:43|S|107|30.500000||
B|AMZN|20250905|10:01:44|S|190|235.878600||
B|GOOG|20250905|10:01:44|S|2|234.980700||
B|IOT|20250905|10:01:44|S|200|42.332100||
B|MSTU|20250905|10:01:44|S|300|5.060000||
B|PLTR|20250905|10:01:44|S|650|153.554100||
B|PLTU|20250905|10:01:44|S|50|73.620000||
B|PRSO|20250905|10:01:44|S|999|1.290000||
B|QQQ|20250905|10:01:44|S|50|579.145000||
B|SPOT|20250905|10:01:44|S|8|694.520000||
B|TSLQ|20250905|10:01:44|S|54|13.440000||
B|TSLQ|20250905|10:01:44|S|200|13.435000||
B|XHB|20250905|10:01:44|S|20|120.250000||
B|AMD|20250905|10:01:45|S|73|152.670000||
B|AVGO|20250905|10:01:45|S|1|338.750000||
B|EL|20250905|10:01:45|S|1|88.680000||
B|LOOP|20250905|10:01:45|S|100|1.720000||
B|NVDA|20250905|10:01:45|S|25|167.001000||
B|OPEN|20250905|10:01:45|S|4|6.465000||
B|PLTR|20250905|10:01:45|S|25|153.600000||
B|RDDT|20250905|10:01:45|S|100|236.370000||
B|SBET|20250905|10:01:45|S|400|15.150000||
B|SNDK|20250905|10:01:45|S|100|65.540000||
B|ADBE|20250905|10:01:46|S|6|353.880000||
B|ADBE|20250905|10:01:46|S|10|353.870000||
B|AKAM|20250905|10:01:46|S|200|79.040000||
B|AVGO|20250905|10:01:46|S|11|338.940000||
B|AVGO|20250905|10:01:46|S|33|338.890000||
B|COKE|20250905|10:01:46|S|15|120.900000||
B|LULU|20250905|10:01:46|S|135|173.430000||
B|LULU|20250905|10:01:46|S|200|173.420000||
B|NUGT|20250905|10:01:46|S|100|116.870000||
B|SEDG|20250905|10:01:46|S|100|35.020000||
B|TSLA|20250905|10:01:46|S|30|353.280000||
B|TSLA|20250905|10:01:46|S|100|353.330000||
B|UVIX|20250905|10:01:46|S|200|11.185000||
B|WFC|20250905|10:01:46|S|300|80.200000||
B|AAPL|20250905|10:01:47|S|20|240.438800||
B|FTS|20250905|10:01:47|S|10|49.520000||
B|KULR|20250905|10:01:47|S|20|4.275000||
B|MSFT|20250905|10:01:47|S|1|501.975000||
B|RGTI|20250905|10:01:47|S|30|14.655000||
B|RGTI|20250905|10:01:47|S|470|14.655000||
B|SQQQ|20250905|10:01:47|S|50|17.170000||
B|TSLA|20250905|10:01:47|S|150|353.260000||
B|ACHR|20250905|10:01:48|S|20|8.315000||
B|AVGO|20250905|10:01:48|S|20|338.970000||
B|AVGO|20250905|10:01:48|S|200|338.860000||
B|CONL|20250905|10:01:48|S|20|31.335000||
B|COST|20250905|10:01:48|S|1|963.710000||
B|CRCL|20250905|10:01:48|S|100|112.880000||
B|DKS|20250905|10:01:48|S|40|221.860000||
B|FBIO|20250905|10:01:48|S|521|3.540000||
B|MDB|20250905|10:01:48|S|1|330.370000||
B|OPEN|20250905|10:01:48|S|1500|6.465000||
B|QQQ|20250905|10:01:48|S|300|579.240000||
B|RGTI|20250905|10:01:48|S|30|14.655000||
B|CMG|20250905|10:01:49|S|61|41.763500||
B|DUK|20250905|10:01:49|S|8|120.340000||
B|HAL|20250905|10:01:49|S|2|22.440000||
B|HOOD|20250905|10:01:49|S|147|99.770000||
B|META|20250905|10:01:49|S|14|756.190000||
B|NXT|20250905|10:01:49|S|100|70.130000||
B|SBET|20250905|10:01:49|E|800|15.136300||
B|TSLA|20250905|10:01:49|S|100|353.277100||
B|AEM|20250905|10:01:50|S|300|150.870000||
B|AEM|20250905|10:01:50|S|481|150.870000||
B|GEV|20250905|10:01:50|S|25|568.980000||
B|GOOG|20250905|10:01:50|S|21|234.990000||
B|IBM|20250905|10:01:50|S|6|248.335000||
B|JMIA|20250905|10:01:50|S|2|8.509100||
B|LULU|20250905|10:01:50|S|60|173.350000||
B|PG|20250905|10:01:50|S|1|159.820000||
B|PLTR|20250905|10:01:50|S|40|153.628600||
B|TSLA|20250905|10:01:50|S|50|353.287500||
B|AMUU|20250905|10:01:51|S|200|36.880000||
B|AMZN|20250905|10:01:51|S|12|235.740000||
B|ETHA|20250905|10:01:51|S|10|33.505000||
B|LCID|20250905|10:01:51|S|100|17.125000||
B|META|20250905|10:01:51|S|19|756.110000||
B|MSTY|20250905|10:01:51|S|5|15.340000||
B|NVDL|20250905|10:01:51|S|200|76.110000||
B|SGOV|20250905|10:01:51|S|1100|100.450000||
B|SNV|20250905|10:01:51|S|84|52.535000||
B|AMD|20250905|10:01:52|S|10|152.628600||
B|AMD|20250905|10:01:52|S|100|152.630000||
B|EDU|20250905|10:01:52|S|100|49.080000||
B|HD|20250905|10:01:52|S|5|419.894700||
B|LULU|20250905|10:01:52|S|30|173.350000||
B|SHOP|20250905|10:01:52|S|2|146.670000||
B|SNDK|20250905|10:01:52|S|200|65.510000||
B|TSLQ|20250905|10:01:52|S|400|13.435000||
B|URTY|20250905|10:01:52|S|684|51.010000||
B|UVXY|20250905|10:01:52|S|200|11.355000||
B|UVXY|20250905|10:01:52|S|500|11.355000||
B|AMD|20250905|10:01:53|S|71|152.590000||
B|ENPH|20250905|10:01:53|S|98|39.420000||
B|GILD|20250905|10:01:53|S|78|114.018800||
B|IBIT|20250905|10:01:53|S|5|64.035000||
B|MARA|20250905|10:01:53|S|8|15.225000||
B|MSFT|20250905|10:01:53|S|1|501.672500||
B|NVDX|20250905|10:01:53|S|200|15.585000||
B|PLTR|20250905|10:01:53|S|2|153.519500||
B|PLTR|20250905|10:01:53|S|25|153.511500||
B|SNDK|20250905|10:01:53|S|200|65.505000||
B|SNOW|20250905|10:01:53|S|1|225.940000||
B|UNH|20250905|10:01:53|S|8|314.736800||
B|AAPL|20250905|10:01:54|S|76|240.430000||
B|AMZN|20250905|10:01:54|S|100|235.498300||
B|AVL|20250905|10:01:54|S|100|56.070000||
B|CRDO|20250905|10:01:54|S|100|140.190000||
B|CSIQ|20250905|10:01:54|S|200|10.755000||
B|GGAL|20250905|10:01:54|S|72|39.070000||
B|KWM|20250905|10:01:54|S|300|2.840000||
B|LEU|20250905|10:01:54|S|4|192.730000||
B|MSFT|20250905|10:01:54|S|2|501.595000||
B|NBIS|20250905|10:01:54|S|100|65.070000||
B|SOXL|20250905|10:01:54|S|2|26.729300||
B|TSLA|20250905|10:01:54|S|2|353.205000||
B|TSLA|20250905|10:01:54|S|100|353.210000||
B|TSLA|20250905|10:01:54|S|100|353.230000||
B|AI|20250905|10:01:55|S|129|15.465000||
B|AMDL|20250905|10:01:55|S|500|9.300000||
B|ATR|20250905|10:01:55|S|20|140.120000||
B|CNM|20250905|10:01:55|S|100|66.740000||
B|CNM|20250905|10:01:55|S|100|66.740000||
B|CORT|20250905|10:01:55|S|26|68.730000||
B|CYTK|20250905|10:01:55|S|34|52.360000||
B|DXYZ|20250905|10:01:55|S|5|26.480000||
B|INHD|20250905|10:01:55|S|50|9.940000||
B|TGT|20250905|10:01:55|S|1|93.550000||
B|TSLA|20250905|10:01:55|S|100|353.171400||
B|ASTS|20250905|10:01:56|S|58|42.590000||
B|ATR|20250905|10:01:56|S|20|140.120000||
B|AVGO|20250905|10:01:56|S|100|338.580000||
B|ELV|20250905|10:01:56|S|100|313.320000||
B|HIMS|20250905|10:01:56|S|10|47.900000||
B|IONQ|20250905|10:01:56|S|1|41.549100||
B|OPAD|20250905|10:01:56|S|50|5.385000||
B|SGOV|20250905|10:01:56|S|31|100.450000||
B|TSM|20250905|10:01:56|S|201|240.520000||
B|AMD|20250905|10:01:57|S|100|152.572400||
B|AXP|20250905|10:01:57|S|20|330.810000||
B|CRVO|20250905|10:01:57|S|60|10.680000||
B|EAT|20250905|10:01:57|S|5|158.620000||
B|OPEN|20250905|10:01:57|S|200|6.465000||
B|QYLD|20250905|10:01:57|S|4500|16.829300||
B|SOXL|20250905|10:01:57|S|2|26.715000||
B|SOXL|20250905|10:01:57|S|3|26.715000||
B|TSLA|20250905|10:01:57|S|3|353.110000||
B|ZIM|20250905|10:01:57|S|100|13.390000||
B|AAPL|20250905|10:01:58|S|10|240.418800||
B|AMD|20250905|10:01:58|S|50|152.610000||
B|AMZN|20250905|10:01:58|S|34|235.480000||
B|AMZN|20250905|10:01:58|S|35|235.481700||
B|CRDO|20250905|10:01:58|S|50|140.210000||
B|EBS|20250905|10:01:58|S|17|7.800000||
B|LULU|20250905|10:01:58|S|37|173.590000||
B|NVDA|20250905|10:01:58|S|20|167.000200||
B|PAAS|20250905|10:01:58|S|20|34.530000||
B|SQM|20250905|10:01:58|S|50|46.800000||
B|TSLA|20250905|10:01:58|S|100|353.150000||
B|TSLA|20250905|10:01:58|S|144|353.121800||
B|BTU|20250905|10:01:59|S|300|18.070000||
B|LEN|20250905|10:01:59|S|15|143.567100||
B|OPEN|20250905|10:01:59|S|50|6.465000||
B|OPEN|20250905|10:01:59|S|200|6.465000||
B|PRSO|20250905|10:01:59|S|680|1.300000||
B|SOXL|20250905|10:01:59|S|1|26.725000||
B|SOXL|20250905|10:01:59|S|2|26.725000||
B|TJX|20250905|10:01:59|S|113|140.690000||
B|TSLA|20250905|10:01:59|S|85|353.060000||
B|AAPL|20250905|10:02:00|S|1111|240.398300||
B|BAC|20250905|10:02:00|S|4|50.045000||
B|COIN|20250905|10:02:00|S|1|303.490000||
B|CRCL|20250905|10:02:00|S|83|112.750000||
B|IXUS|20250905|10:02:00|S|1|80.623500||
B|LABU|20250905|10:02:00|S|3|81.210000||
B|NVDA|20250905|10:02:00|S|240|166.920000||
B|PANW|20250905|10:02:00|S|30|195.240000||
B|QQQ|20250905|10:02:00|S|100|578.880000||
B|QUBT|20250905|10:02:00|S|60|15.070000||
B|VEU|20250905|10:02:00|S|20|69.990000||
B|CNC|20250905|10:02:01|S|100|28.949300||
B|COHR|20250905|10:02:01|S|50|98.000000||
B|CRM|20250905|10:02:01|S|35|249.790000||
B|DOCU|20250905|10:02:01|S|9|81.250000||
B|FIG|20250905|10:02:01|S|30|53.110000||
B|HAL|20250905|10:02:01|S|2|22.430000||
B|JEPQ|20250905|10:02:01|S|2|55.920000||
B|KLTO|20250905|10:02:01|S|4000|0.536000||
B|PLTR|20250905|10:02:01|S|1|153.440000||
B|SGOV|20250905|10:02:01|S|415|100.450000||
B|SOXL|20250905|10:02:01|S|10|26.705000||
B|TLT|20250905|10:02:01|S|1|88.239300||
B|UNH|20250905|10:02:01|S|11|314.870000||
B|AMD|20250905|10:02:02|S|100|152.530000||
B|BKNG|20250905|10:02:02|S|10|5629.540000||
B|CRCL|20250905|10:02:02|S|3|112.655000||
B|INHD|20250905|10:02:02|S|100|9.969200||
B|LSCC|20250905|10:02:02|S|1|66.480000||
B|MNSO|20250905|10:02:02|S|60|24.365000||
B|NFLX|20250905|10:02:02|S|3|1249.490000||
B|PG|20250905|10:02:02|S|2|159.870000||
B|PLTU|20250905|10:02:02|S|1|73.649000||
B|RBLX|20250905|10:02:02|S|100|127.745000||
B|SE|20250905|10:02:02|S|17|189.399900||
B|STIM|20250905|10:02:02|S|1250|3.180300||
B|TAN|20250905|10:02:02|S|140|44.190000||
B|UBER|20250905|10:02:02|S|50|91.870000||
B|AMD|20250905|10:02:03|S|2|152.530000||
B|AMD|20250905|10:02:03|S|9|152.545000||
B|AVGO|20250905|10:02:03|S|20|338.524500||
B|BABA|20250905|10:02:03|S|150|134.515000||
B|DOCU|20250905|10:02:03|S|10|81.140000||
B|EFX|20250905|10:02:03|S|7|252.790000||
B|PRSO|20250905|10:02:03|S|100|1.300000||
B|SKYE|20250905|10:02:03|S|300|3.890000||
B|SPXL|20250905|10:02:03|S|700|197.000000||
B|AMD|20250905|10:02:04|S|57|152.527000||
B|ASYS|20250905|10:02:04|S|100|6.490000||
B|CRCL|20250905|10:02:04|S|1|112.680000||
B|EGP|20250905|10:02:04|S|4|170.730000||
B|GE|20250905|10:02:04|S|412|273.170000||
B|ICLR|20250905|10:02:04|S|12|179.030000||
B|IEF|20250905|10:02:04|S|1|96.885000||
B|ILMN|20250905|10:02:04|S|11|100.324100||
B|LLY|20250905|10:02:04|S|1|725.590000||
B|MANH|20250905|10:02:04|S|5|214.750000||
B|MGM|20250905|10:02:04|S|28|37.949000||
B|MSA|20250905|10:02:04|S|4|173.240000||
B|MSTR|20250905|10:02:04|S|2|328.710000||
B|MTZ|20250905|10:02:04|S|11|174.560000||
B|PCAR|20250905|10:02:04|S|11|99.700000||
B|PTC|20250905|10:02:04|S|3|214.370000||
B|SAIA|20250905|10:02:04|S|3|312.960000||
B|SNDK|20250905|10:02:04|S|50|65.690000||
B|SOFI|20250905|10:02:04|S|3|24.965000||
B|TSLA|20250905|10:02:04|S|36|352.998600||
B|TSLA|20250905|10:02:04|S|90|353.010000||
B|UVXY|20250905|10:02:04|S|200|11.375000||
B|AMD|20250905|10:02:05|S|6|152.535000||
B|AMD|20250905|10:02:05|S|125|152.560000||
B|AMGN|20250905|10:02:05|S|4|285.170000||
B|CRM|20250905|10:02:05|S|100|249.960000||
B|FSLR|20250905|10:02:05|S|3|211.120000||
B|FSLR|20250905|10:02:05|S|11|211.120000||
B|GILD|20250905|10:02:05|S|9|114.070000||
B|ICLR|20250905|10:02:05|S|23|179.030000||
B|MSTR|20250905|10:02:05|S|4|328.800000||
B|OPEN|20250905|10:02:05|S|50|6.485000||
B|OPEN|20250905|10:02:05|S|75|6.489700||
B|OPEN|20250905|10:02:05|S|2000|6.485000||
B|SGOV|20250905|10:02:05|S|100|100.450000||
B|TEM|20250905|10:02:05|S|50|78.540000||
B|TSLQ|20250905|10:02:05|S|400|13.430000||
B|TSLQ|20250905|10:02:05|S|520|13.425000||
B|VRT|20250905|10:02:05|S|1|122.610000||
B|AVGO|20250905|10:02:06|S|100|338.980000||
B|BABA|20250905|10:02:06|S|1|134.520000||
B|BE|20250905|10:02:06|S|270|55.940000||
B|ENTG|20250905|10:02:06|S|5|82.410000||
B|HBAN|20250905|10:02:06|S|337|17.819300||
B|HNGE|20250905|10:02:06|S|15|55.620000||
B|MDB|20250905|10:02:06|S|100|330.390000||
B|PLTR|20250905|10:02:06|S|3|153.520000||
B|RMBS|20250905|10:02:06|S|11|76.500000||
B|TEM|20250905|10:02:06|S|100|78.560000||
B|TEM|20250905|10:02:06|S|101|78.560000||
B|TSLA|20250905|10:02:06|S|10|353.101200||
B|BMA|20250905|10:02:07|S|140|57.500000||
B|CRM|20250905|10:02:07|S|90|250.010000||
B|CRM|20250905|10:02:07|S|106|250.150000||
B|GGAL|20250905|10:02:07|S|2|39.100000||
B|IBIT|20250905|10:02:07|S|1|64.019500||
B|IBIT|20250905|10:02:07|S|4|64.015000||
B|ODFL|20250905|10:02:07|S|3|153.220000||
B|OKTA|20250905|10:02:07|S|20|91.170000||
B|OPEN|20250905|10:02:07|S|1000|6.505000||
B|TSLA|20250905|10:02:07|S|100|353.207300||
B|ULTY|20250905|10:02:07|S|200|5.485000||
B|CRCL|20250905|10:02:08|S|44|112.880000||
B|FBIO|20250905|10:02:08|S|500|3.530000||
B|ICLR|20250905|10:02:08|S|6|180.000000||
B|NVDA|20250905|10:02:08|S|2|167.050000||
B|ODFL|20250905|10:02:08|S|5|153.200000||
B|ODFL|20250905|10:02:08|S|50|153.200000||
B|SBSW|20250905|10:02:08|S|200|8.645000||
B|TECH|20250905|10:02:08|S|42|54.170000||
B|TSLA|20250905|10:02:08|S|50|353.120000||
B|AMD|20250905|10:02:09|S|1|152.710500||
B|CRCL|20250905|10:02:09|S|3|112.840000||
B|HOUR|20250905|10:02:09|S|2|2.880000||
B|LULU|20250905|10:02:09|S|10|173.400000||
B|ODFL|20250905|10:02:09|S|4|153.200000||
B|SOXS|20250905|10:02:09|S|104|6.925000||
B|TSLA|20250905|10:02:09|S|10|352.952500||
B|GNR|20250905|10:02:10|S|263|58.140000||
B|KNTK|20250905|10:02:10|S|130|42.680000||
B|LLY|20250905|10:02:10|S|20|725.320000||
B|OPTX|20250905|10:02:10|S|50|1.510000||
B|SEDG|20250905|10:02:10|S|20|35.060000||
B|SNDX|20250905|10:02:10|S|1300|16.800000||
B|TEAM|20250905|10:02:10|S|7|173.520000||
B|TEAM|20250905|10:02:10|S|7|173.520000||
B|UPS|20250905|10:02:10|S|20|86.129300||
B|WMB|20250905|10:02:10|S|97|56.978800||
B|AMD|20250905|10:02:11|S|300|152.828300||
B|AVGO|20250905|10:02:11|S|30|339.340000||
B|AXP|20250905|10:02:11|S|24|330.940000||
B|GOOGL|20250905|10:02:11|S|50|234.461200||
B|INTU|20250905|10:02:11|S|3|675.490000||
B|NVDA|20250905|10:02:11|S|5|167.043500||
B|PLTR|20250905|10:02:11|S|100|153.517600||
B|TSLL|20250905|10:02:11|S|400|13.675000||
B|AMD|20250905|10:02:12|S|1|152.870000||
B|AMD|20250905|10:02:12|S|13|152.870000||
B|AMD|20250905|10:02:12|S|124|152.870000||
B|AMD|20250905|10:02:12|S|300|152.860000||
B|AVGO|20250905|10:02:12|S|200|339.150000||
B|DELL|20250905|10:02:12|S|1|126.470000||
B|ENPH|20250905|10:02:12|S|34|39.431700||
B|FIX|20250905|10:02:12|S|6|688.490000||
B|HOOD|20250905|10:02:12|S|10|99.760000||
B|LABU|20250905|10:02:12|S|100|81.230000||
B|SOGP|20250905|10:02:12|S|100|33.950000||
B|STRK|20250905|10:02:12|S|7|95.820000||
B|UPST|20250905|10:02:12|S|1|67.590000||
B|AEO|20250905|10:02:13|S|3|17.955000||
B|AMD|20250905|10:02:13|S|122|152.948300||
B|AMD|20250905|10:02:13|S|200|152.940000||
B|AMD|20250905|10:02:13|S|225|152.950000||
B|HAL|20250905|10:02:13|S|1|22.450000||
B|ISRG|20250905|10:02:13|S|32|463.950000||
B|KSS|20250905|10:02:13|S|500|16.959100||
B|NVDA|20250905|10:02:13|S|78|167.110000||
B|PLTR|20250905|10:02:13|S|7|153.558600||
B|TKO|20250905|10:02:13|S|50|194.380000||
B|TSLA|20250905|10:02:13|S|100|352.912400||
B|VSCO|20250905|10:02:13|S|46|26.110000||
B|AVGO|20250905|10:02:14|S|45|339.490000||
B|AVGO|20250905|10:02:14|S|80|339.570000||
B|HMY|20250905|10:02:14|S|10|14.399300||
B|ISRG|20250905|10:02:14|S|16|463.950000||
B|ODFL|20250905|10:02:14|S|5|153.210000||
B|PLTD|20250905|10:02:14|S|300|8.165000||
B|RBRK|20250905|10:02:14|S|3|87.740000||
B|TTD|20250905|10:02:14|S|1|52.274000||
B|BWA|20250905|10:02:15|S|39|44.130000||
B|DUOL|20250905|10:02:15|S|5|266.000000||
B|EPR|20250905|10:02:15|S|1|53.020000||
B|ISRG|20250905|10:02:15|S|15|463.950000||
B|LULU|20250905|10:02:15|S|100|173.410000||
B|MLYS|20250905|10:02:15|S|52|34.540000||
B|OKLO|20250905|10:02:15|S|154|68.120000||
B|OPEN|20250905|10:02:15|S|600|6.510000||
B|OPEN|20250905|10:02:15|S|2700|6.510000||
B|OPEN|20250905|10:02:15|S|5900|6.500000||
B|SOUN|20250905|10:02:15|S|1100|13.195000||
B|SQQQ|20250905|10:02:15|S|200|17.165000||
B|TNA|20250905|10:02:15|S|1|43.557500||
B|TSLQ|20250905|10:02:15|S|80|13.430000||
B|TSLQ|20250905|10:02:15|S|140|13.430000||
B|TSLQ|20250905|10:02:15|S|200|13.425000||
B|WSM|20250905|10:02:15|S|7|204.470000||
B|AMD|20250905|10:02:16|S|100|152.895000||
B|AMD|20250905|10:02:16|S|200|152.895000||
B|CRM|20250905|10:02:16|S|50|250.380000||
B|CRM|20250905|10:02:16|S|100|250.360000||
B|IBIT|20250905|10:02:16|S|5|64.055000||
B|ON|20250905|10:02:16|S|47|49.410000||
B|ON|20250905|10:02:16|S|50|49.410000||
B|RDDT|20250905|10:02:16|S|10|236.610000||
B|RKLB|20250905|10:02:16|S|111|43.630000||
B|SCHD|20250905|10:02:16|S|10|27.800000||
B|TER|20250905|10:02:16|S|49|122.880000||
B|TSLA|20250905|10:02:16|S|100|352.870000||
B|AMD|20250905|10:02:17|S|15|152.871400||
B|AMD|20250905|10:02:17|S|20|152.890000||
B|AVGO|20250905|10:02:17|S|2|339.710000||
B|DOCN|20250905|10:02:17|S|100|33.450000||
B|DOCN|20250905|10:02:17|S|120|33.441600||
B|GS|20250905|10:02:17|S|70|740.320000||
B|MSTR|20250905|10:02:17|S|101|328.690000||
B|NTNX|20250905|10:02:17|S|33|69.350000||
B|NTNX|20250905|10:02:17|S|36|69.350000||
B|NVDA|20250905|10:02:17|S|60|167.155000||
B|PLTR|20250905|10:02:17|S|100|153.670000||
B|TSM|20250905|10:02:17|S|2|240.750000||
B|U|20250905|10:02:17|S|15|42.460000||
B|ANET|20250905|10:02:18|S|20|142.000000||
B|ANET|20250905|10:02:18|S|20|142.010000||
B|AVGO|20250905|10:02:18|S|9|339.730000||
B|AVGO|20250905|10:02:18|S|139|339.580000||
B|AVGO|20250905|10:02:18|S|200|339.660000||
B|BMA|20250905|10:02:18|S|201|57.510000||
B|COKE|20250905|10:02:18|S|9|120.970000||
B|OPEN|20250905|10:02:18|S|100|6.545000||
B|AMD|20250905|10:02:19|S|300|152.910000||
B|BLDR|20250905|10:02:19|S|14|150.205000||
B|COIN|20250905|10:02:19|S|101|304.150000||
B|FLEX|20250905|10:02:19|S|42|55.318300||
B|LLY|20250905|10:02:19|S|2|725.820000||
B|MHK|20250905|10:02:19|S|20|141.360000||
B|TME|20250905|10:02:19|S|100|24.975000||
B|TSLA|20250905|10:02:19|S|149|353.053700||
B|UNH|20250905|10:02:19|S|30|314.906000||
B|ALGN|20250905|10:02:20|S|5|138.270000||
B|ALGN|20250905|10:02:20|S|5|138.270000||
B|CFG|20250905|10:02:20|S|100|52.020000||
B|CRCL|20250905|10:02:20|S|64|113.020000||
B|INTC|20250905|10:02:20|S|100|24.615000||
B|NEON|20250905|10:02:20|S|100|5.430000||
B|PR|20250905|10:02:20|S|300|14.105000||
B|AVGO|20250905|10:02:21|S|30|339.690000||
B|COOP|20250905|10:02:21|S|2|211.770000||
B|HOOD|20250905|10:02:21|S|1|99.770000||
B|IOT|20250905|10:02:21|S|1582|42.400000||
B|MDB|20250905|10:02:21|S|100|330.750000||
B|PK|20250905|10:02:21|S|100|12.305000||
B|QQQ|20250905|10:02:21|S|214|579.229300||
B|RGTI|20250905|10:02:21|S|25|14.755000||
B|RKLB|20250905|10:02:21|S|100|43.640000||
B|TLT|20250905|10:02:21|S|100|88.249300||
B|UNH|20250905|10:02:21|S|3|314.990000||
B|AEO|20250905|10:02:22|S|328|18.019300||
B|ASAN|20250905|10:02:22|S|1|14.009300||
B|INFY|20250905|10:02:22|S|400|16.615000||
B|LULU|20250905|10:02:22|S|1|173.900000||
B|MRVL|20250905|10:02:22|S|1|64.190000||
B|QQQ|20250905|10:02:22|S|210|579.273100||
B|QURE|20250905|10:02:22|S|12|17.960000||
B|TSLA|20250905|10:02:22|S|100|353.080000||
B|TTMI|20250905|10:02:22|S|100|47.310000||
B|VOO|20250905|10:02:22|S|1|597.770000||
B|BABA|20250905|10:02:23|S|2|134.569600||
B|LOMA|20250905|10:02:23|S|300|9.050000||
B|OKLO|20250905|10:02:23|S|100|68.260000||
B|ON|20250905|10:02:23|S|10|49.470000||
B|RGTX|20250905|10:02:23|S|66|40.100000||
B|SPXS|20250905|10:02:23|S|10|4.123500||
B|TER|20250905|10:02:23|S|20|122.986000||
B|VST|20250905|10:02:23|S|20|182.250000||
B|YUMC|20250905|10:02:23|S|500|45.400000||
B|AVGO|20250905|10:02:24|S|3|339.351600||
B|COKE|20250905|10:02:24|S|17|120.970000||
B|ETHA|20250905|10:02:24|S|500|33.520000||
B|GEV|20250905|10:02:24|S|100|571.870000||
B|HAL|20250905|10:02:24|S|3|22.490000||
B|LCID|20250905|10:02:24|S|200|17.160000||
B|LCID|20250905|10:02:24|S|300|17.215000||
B|LULU|20250905|10:02:24|S|7|173.930000||
B|MSI|20250905|10:02:24|S|6|477.200000||
B|PLTR|20250905|10:02:24|S|100|153.618300||
B|QQQ|20250905|10:02:24|S|500|579.280000||
B|QQQ|20250905|10:02:24|S|570|579.280000||
B|QYLD|20250905|10:02:24|S|2500|16.828100||
B|AMD|20250905|10:02:25|S|200|152.848800||
B|AVGO|20250905|10:02:25|S|25|339.330000||
B|COO|20250905|10:02:25|S|112|69.660000||
B|FIX|20250905|10:02:25|S|5|687.300000||
B|IEUR|20250905|10:02:25|S|1|67.075000||
B|ISRG|20250905|10:02:25|S|1|463.840000||
B|META|20250905|10:02:25|S|40|755.490000||
B|MHK|20250905|10:02:25|S|20|141.590000||
B|NEON|20250905|10:02:25|S|100|5.430000||
B|OPEN|20250905|10:02:25|S|200|6.535000||
B|OPEN|20250905|10:02:25|S|300|6.535000||
B|PSN|20250905|10:02:25|S|13|75.080000||
B|UDOW|20250905|10:02:25|S|100|103.191200||
B|AAOI|20250905|10:02:26|S|10|23.900000||
B|ADSK|20250905|10:02:26|S|35|324.970000||
B|AMD|20250905|10:02:26|S|7|152.815000||
B|ANET|20250905|10:02:26|S|150|141.990000||
B|CRCL|20250905|10:02:26|S|100|112.920000||
B|CRCL|20250905|10:02:26|S|100|113.040000||
B|DKNG|20250905|10:02:26|S|27|47.785000||
B|NVDA|20250905|10:02:26|S|30|167.080000||
B|PHYS|20250905|10:02:26|S|460|27.645000||
B|RTX|20250905|10:02:26|S|30|155.900000||
B|TSLA|20250905|10:02:26|S|100|353.220000||
B|TSLL|20250905|10:02:26|S|100|13.680000||
B|WDC|20250905|10:02:26|S|11|92.722000||
B|WM|20250905|10:02:26|S|4|223.350000||
B|AVGO|20250905|10:02:27|S|13|339.020000||
B|BNTX|20250905|10:02:27|S|20|113.220000||
B|COO|20250905|10:02:27|S|33|69.650000||
B|COO|20250905|10:02:27|S|36|69.650000||
B|IJR|20250905|10:02:27|S|1|119.790000||
B|LAZ|20250905|10:02:27|S|29|56.660000||
B|OPEN|20250905|10:02:27|S|999|6.535000||
B|QQQ|20250905|10:02:27|S|100|579.285000||
B|TSLA|20250905|10:02:27|S|100|353.120000||
B|UCO|20250905|10:02:27|S|10|22.200000||
B|UEC|20250905|10:02:27|S|100|10.870000||
B|AMD|20250905|10:02:28|S|3|152.808600||
B|BKSY|20250905|10:02:28|S|160|15.785000||
B|CRCL|20250905|10:02:28|S|70|112.980000||
B|GDXJ|20250905|10:02:28|S|100|84.770000||
B|GEV|20250905|10:02:28|S|20|571.880000||
B|LULU|20250905|10:02:28|S|100|173.995800||
B|NVDA|20250905|10:02:28|S|1|167.055000||
B|NXTT|20250905|10:02:28|S|4407|0.147700||
B|ODFL|20250905|10:02:28|S|8|153.210000||
B|ORCL|20250905|10:02:28|S|2|227.060000||
B|PYPL|20250905|10:02:28|S|200|69.615000||
B|SOUN|20250905|10:02:28|S|100|13.200000||
B|AGG|20250905|10:02:29|S|200|100.140000||
B|ALGN|20250905|10:02:29|S|6|138.450000||
B|AVGO|20250905|10:02:29|S|2|338.940000||
B|AVGO|20250905|10:02:29|S|100|338.874100||
B|AVGO|20250905|10:02:29|S|185|338.870000||
B|COST|20250905|10:02:29|S|1|963.585000||
B|CVNA|20250905|10:02:29|S|1|363.125500||
B|LAC|20250905|10:02:29|S|184|2.905000||
B|NFLX|20250905|10:02:29|S|4|1249.540000||
B|OPEN|20250905|10:02:29|S|700|6.535000||
B|PYPL|20250905|10:02:29|S|100|69.620000||
B|W|20250905|10:02:29|S|798|85.430000||
B|ABNB|20250905|10:02:30|S|11|126.640000||
B|AMAT|20250905|10:02:30|S|20|160.805000||
B|BIOX|20250905|10:02:30|S|1|2.890000||
B|CRCL|20250905|10:02:30|S|4|112.990000||
B|IBKR|20250905|10:02:30|S|100|61.195000||
B|MHO|20250905|10:02:30|S|19|158.270000||
B|MSFT|20250905|10:02:30|S|84|501.705000||
B|MSTR|20250905|10:02:30|S|27|328.995800||
B|MSTR|20250905|10:02:30|S|82|329.080000||
B|OKLL|20250905|10:02:30|S|74|25.680000||
B|PLTR|20250905|10:02:30|S|10|153.355000||
B|PLTR|20250905|10:02:30|S|98|153.355000||
B|SBET|20250905|10:02:30|S|1200|15.100000||
B|AMD|20250905|10:02:31|S|30|152.779000||
B|AVGO|20250905|10:02:31|S|1|338.820000||
B|CRCL|20250905|10:02:31|S|100|113.010000||
B|CRCL|20250905|10:02:31|S|200|113.000000||
B|CVCO|20250905|10:02:31|S|1|566.747200||
B|ET|20250905|10:02:31|S|100|17.550000||
B|HMY|20250905|10:02:31|S|20|14.415000||
B|HOOD|20250905|10:02:31|S|220|99.570000||
B|LRCX|20250905|10:02:31|S|22|102.015000||
B|META|20250905|10:02:31|S|10|755.761000||
B|MLYS|20250905|10:02:31|S|130|34.640000||
B|NVDA|20250905|10:02:31|S|10|167.069100||
B|POOL|20250905|10:02:31|S|4|328.370000||
B|RGTI|20250905|10:02:31|S|400|14.745000||
B|VOOG|20250905|10:02:31|S|107|419.883800||
B|VYM|20250905|10:02:31|S|1|140.359900||
B|YAAS|20250905|10:02:31|S|787|0.104600||
B|AMD|20250905|10:02:32|S|11|152.710000||
B|BAH|20250905|10:02:32|S|47|104.840000||
B|BRZE|20250905|10:02:32|S|141|33.080000||
B|CONL|20250905|10:02:32|S|55|31.270000||
B|CONL|20250905|10:02:32|S|100|31.260000||
B|COST|20250905|10:02:32|S|100|963.490000||
B|LMT|20250905|10:02:32|S|2|460.330000||
B|MAIN|20250905|10:02:32|S|80|66.615000||
B|PLTR|20250905|10:02:32|S|50|153.368300||
B|PLTR|20250905|10:02:32|S|50|153.370000||
B|POOL|20250905|10:02:32|S|3|328.370000||
B|PRSO|20250905|10:02:32|S|65|1.294100||
B|TSLA|20250905|10:02:32|S|32|353.033000||
B|AMD|20250905|10:02:33|S|1|152.720000||
B|AMD|20250905|10:02:33|S|10|152.710000||
B|AMD|20250905|10:02:33|S|50|152.740000||
B|AMD|20250905|10:02:33|S|200|152.730000||
B|COO|20250905|10:02:33|S|11|69.700000||
B|DUOL|20250905|10:02:33|S|2|265.390000||
B|DUOL|20250905|10:02:33|S|100|265.350000||
B|ENPH|20250905|10:02:33|S|50|39.475000||
B|KO|20250905|10:02:33|S|28|68.459300||
B|LGIH|20250905|10:02:33|S|8|69.340000||
B|QQQ|20250905|10:02:33|S|40|579.260700||
B|AKAM|20250905|10:02:34|S|9|79.120000||
B|AMD|20250905|10:02:34|S|100|152.688600||
B|AXP|20250905|10:02:34|S|10|330.640000||
B|BABA|20250905|10:02:34|S|125|134.440000||
B|BIOX|20250905|10:02:34|S|9|2.890000||
B|COIN|20250905|10:02:34|S|5|303.730000||
B|EXPE|20250905|10:02:34|S|1|217.005000||
B|GOOGL|20250905|10:02:34|S|14|234.401000||
B|IAU|20250905|10:02:34|S|100|67.753500||
B|IAUM|20250905|10:02:34|S|5000|35.855000||
B|ISRG|20250905|10:02:34|S|1|463.840000||
B|NAT|20250905|10:02:34|S|686|3.265000||
B|NTNX|20250905|10:02:34|S|17|69.290000||
B|QCOM|20250905|10:02:34|S|35|163.330000||
B|SBSW|20250905|10:02:34|S|100|8.645000||
B|AMD|20250905|10:02:35|S|10|152.718300||
B|AMD|20250905|10:02:35|S|50|152.710000||
B|AMD|20250905|10:02:35|S|50|152.718300||
B|AMDL|20250905|10:02:35|E|500|9.313500||
B|AVGO|20250905|10:02:35|S|3|339.010000||
B|FIVN|20250905|10:02:35|S|100|27.300000||
B|JMIA|20250905|10:02:35|S|20|8.570000||
B|LULU|20250905|10:02:35|S|100|173.960000||
B|OKLO|20250905|10:02:35|S|75|68.280000||
B|OKLO|20250905|10:02:35|S|500|68.290000||
B|OPEN|20250905|10:02:35|S|200|6.565000||
B|PLTR|20250905|10:02:35|S|50|153.380000||
B|TSLA|20250905|10:02:35|S|4|353.117100||
B|AMZN|20250905|10:02:36|S|6|235.690000||
B|BEN|20250905|10:02:36|S|1000|24.885000||
B|CRCL|20250905|10:02:36|S|1|112.870000||
B|FIG|20250905|10:02:36|S|97|53.270000||
B|FIG|20250905|10:02:36|S|100|53.290000||
B|GAP|20250905|10:02:36|S|500|24.240700||
B|OKE|20250905|10:02:36|S|1|73.070000||
B|PYPL|20250905|10:02:36|S|103|69.620000||
B|QQQ|20250905|10:02:36|S|1|579.135000||
B|ROBN|20250905|10:02:36|S|2|54.460000||
B|TDOC|20250905|10:02:36|S|100|7.920000||
B|TSLA|20250905|10:02:36|S|100|352.900000||
B|UPS|20250905|10:02:36|S|40|86.249300||
B|AMDL|20250905|10:02:37|S|100|9.300000||
B|AVGO|20250905|10:02:37|S|5|338.860000||
B|AVGO|20250905|10:02:37|S|175|338.890000||
B|AVGO|20250905|10:02:37|S|200|338.910000||
B|AVGO|20250905|10:02:37|S|866|339.130000||
B|BRK/B|20250905|10:02:37|S|2|503.230000||
B|OPEN|20250905|10:02:37|S|985|6.530000||
B|OTLK|20250905|10:02:37|S|105|0.948600||
B|PAPL|20250905|10:02:37|E|1747|7.980000||
B|AMD|20250905|10:02:38|S|5|152.690000||
B|ASML|20250905|10:02:38|S|1|780.060000||
B|CLBT|20250905|10:02:38|S|100|16.630000||
B|CRDO|20250905|10:02:38|S|15|140.670000||
B|GOOG|20250905|10:02:38|S|3|234.810000||
B|KTOS|20250905|10:02:38|S|32|61.690000||
B|MRNA|20250905|10:02:38|S|100|25.280000||
B|RGTI|20250905|10:02:38|S|60|14.745000||
B|SBET|20250905|10:02:38|S|100|15.080000||
B|TSLA|20250905|10:02:38|S|300|352.870000||
B|U|20250905|10:02:38|S|2|42.479900||
B|WDAY|20250905|10:02:38|S|2|237.210000||
B|AMKR|20250905|10:02:39|S|10|24.800000||
B|AVGO|20250905|10:02:39|S|1|339.050000||
B|IBIT|20250905|10:02:39|S|10|64.015000||
B|MTSI|20250905|10:02:39|S|54|133.040000||
B|NVDA|20250905|10:02:39|S|5|167.080000||
B|OKLL|20250905|10:02:39|S|100|25.570000||
B|PDYN|20250905|10:02:39|S|200|6.615000||
B|TSYY|20250905|10:02:39|S|160|8.130000||
B|UTSL|20250905|10:02:39|S|10|37.931000||
B|AMD|20250905|10:02:40|S|300|152.700000||
B|CLS|20250905|10:02:40|S|200|242.860000||
B|CLS|20250905|10:02:40|S|200|242.970000||
B|CRDO|20250905|10:02:40|S|1|140.902100||
B|GGAL|20250905|10:02:40|S|100|39.020000||
B|GGAL|20250905|10:02:40|S|342|39.050000||
B|MSFT|20250905|10:02:40|S|5|501.940000||
B|QQQ|20250905|10:02:40|S|100|579.280000||
B|RGTI|20250905|10:02:40|S|200|14.730900||
B|SGOV|20250905|10:02:40|S|108|100.445100||
B|TGTX|20250905|10:02:40|S|30|31.787800||
B|TLT|20250905|10:02:40|S|80|88.220000||
B|TLT|20250905|10:02:40|S|2400|88.219400||
B|AAPL|20250905|10:02:41|S|40|240.730000||
B|BRZE|20250905|10:02:41|S|16|33.090000||
B|FRO|20250905|10:02:41|S|183|22.125000||
B|LULU|20250905|10:02:41|S|50|174.085900||
B|NVDA|20250905|10:02:41|S|2|167.088800||
B|SCAG|20250905|10:02:41|S|60|5.310000||
B|SQQQ|20250905|10:02:41|S|50|17.165000||
B|WDAY|20250905|10:02:41|S|9|237.240000||
B|ZIM|20250905|10:02:41|S|100|13.435000||
B|CVNA|20250905|10:02:42|S|101|362.580000||
B|FA|20250905|10:02:42|S|34|16.200000||
B|HOOG|20250905|10:02:42|S|5|58.330000||
B|LENZ|20250905|10:02:42|S|35|40.450000||
B|NVDA|20250905|10:02:42|S|1|167.108800||
B|NVDA|20250905|10:02:42|S|3|167.109000||
B|QUBX|20250905|10:02:42|S|566|15.820000||
B|RTX|20250905|10:02:42|S|30|155.920000||
B|TSLA|20250905|10:02:42|S|30|353.070000||
B|TSLA|20250905|10:02:42|S|139|353.080000||
B|ALLE|20250905|10:02:43|S|8|172.960000||
B|BBAI|20250905|10:02:43|S|10|4.865000||
B|ISPC|20250905|10:02:43|S|120|0.830400||
B|NVDA|20250905|10:02:43|S|3|167.119000||
B|QCOM|20250905|10:02:43|S|111|163.360000||
B|SOFI|20250905|10:02:43|S|100|25.025000||
B|STX|20250905|10:02:43|S|6|183.390000||
B|STX|20250905|10:02:43|S|7|183.440000||
B|TSLA|20250905|10:02:43|S|100|353.100000||
B|TSLL|20250905|10:02:43|S|50|13.680100||
B|AKAM|20250905|10:02:44|S|10|79.175000||
B|ASML|20250905|10:02:44|S|9|780.160000||
B|ASML|20250905|10:02:44|S|10|780.150000||
B|AVGO|20250905|10:02:44|S|34|338.530000||
B|CEG|20250905|10:02:44|S|10|299.460000||
B|IJR|20250905|10:02:44|S|100|119.779300||
B|PLTR|20250905|10:02:44|S|20|153.330000||
B|CRCL|20250905|10:02:45|S|100|112.950000||
B|FIX|20250905|10:02:45|S|1|687.140000||
B|LULU|20250905|10:02:45|S|100|173.950000||
B|TNA|20250905|10:02:45|S|900|43.605000||
B|TSLL|20250905|10:02:45|S|400|13.695000||
B|CYBR|20250905|10:02:46|S|1|464.380000||
B|CYBR|20250905|10:02:46|S|1|464.380000||
B|GOVZ|20250905|10:02:46|S|7|9.445000||
B|PANW|20250905|10:02:46|S|6|195.390000||
B|SOXS|20250905|10:02:46|S|1|6.905000||
B|TLT|20250905|10:02:46|S|100|88.230000||
B|TMF|20250905|10:02:46|S|100|39.425000||
B|TSLA|20250905|10:02:46|S|100|353.449400||
B|W|20250905|10:02:46|S|16|85.460000||
B|AMD|20250905|10:02:47|S|100|153.070000||
B|AMD|20250905|10:02:47|S|500|153.078000||
B|CRBG|20250905|10:02:47|S|100|33.100000||
B|CRCL|20250905|10:02:47|S|10|112.910000||
B|CRDO|20250905|10:02:47|S|30|141.020000||
B|FIG|20250905|10:02:47|S|100|53.310000||
B|FIG|20250905|10:02:47|S|100|53.310000||
B|RGTI|20250905|10:02:47|S|100|14.770000||
B|TSLA|20250905|10:02:47|S|100|353.462200||
B|BLK|20250905|10:02:48|S|10|1096.420000||
B|GEV|20250905|10:02:48|S|2|572.030000||
B|NVDA|20250905|10:02:48|S|25|167.105100||
B|OKLO|20250905|10:02:48|S|10|68.490000||
B|OPEN|20250905|10:02:48|S|2500|6.555000||
B|PGY|20250905|10:02:48|S|600|37.610000||
B|TSLA|20250905|10:02:48|S|100|353.510000||
B|VIXY|20250905|10:02:48|S|100|33.890000||
B|VT|20250905|10:02:48|S|1|134.985000||
B|APP|20250905|10:02:49|S|31|488.180000||
B|BILL|20250905|10:02:49|S|100|52.260000||
B|CRCL|20250905|10:02:49|S|50|112.910000||
B|FIG|20250905|10:02:49|S|25|53.310000||
B|H|20250905|10:02:49|S|63|146.780000||
B|INHD|20250905|10:02:49|S|100|9.980000||
B|PRSO|20250905|10:02:49|S|760|1.299900||
B|SCAG|20250905|10:02:49|S|50|5.370000||
B|TSM|20250905|10:02:49|S|2|240.790000||
B|VSAT|20250905|10:02:49|S|1|30.490000||
B|BN|20250905|10:02:50|S|6|66.195000||
B|CRCL|20250905|10:02:50|S|100|112.960000||
B|GEV|20250905|10:02:50|S|5|572.030000||
B|HSAI|20250905|10:02:50|S|500|26.098500||
B|LULU|20250905|10:02:50|S|30|173.900000||
B|MRK|20250905|10:02:50|S|50|85.178500||
B|PSLV|20250905|10:02:50|S|510|14.000000||
B|QQQ|20250905|10:02:50|S|220|579.394400||
B|SQQQ|20250905|10:02:50|S|450|17.150000||
B|TSM|20250905|10:02:50|S|11|240.790000||
B|AMD|20250905|10:02:51|S|200|153.056600||
B|ARM|20250905|10:02:51|S|2|138.120000||
B|CRGY|20250905|10:02:51|S|45|9.100000||
B|LULU|20250905|10:02:51|S|30|173.850000||
B|LULU|20250905|10:02:51|S|73|173.850000||
B|PEPG|20250905|10:02:51|S|100|1.360000||
B|SLV|20250905|10:02:51|S|541|37.529300||
B|VT|20250905|10:02:51|S|5|134.977500||
B|AMD|20250905|10:02:52|S|60|153.050000||
B|AVGO|20250905|10:02:52|S|25|339.260000||
B|BBAI|20250905|10:02:52|S|200|4.865000||
B|CELH|20250905|10:02:52|S|200|60.020000||
B|HIMZ|20250905|10:02:52|S|100|17.230000||
B|ING|20250905|10:02:52|S|10|24.325000||
B|LULU|20250905|10:02:52|S|100|173.900000||
B|MP|20250905|10:02:52|S|1|63.370000||
B|NVDA|20250905|10:02:52|S|200|167.130000||
B|SOXL|20250905|10:02:52|S|800|26.855000||
B|TROW|20250905|10:02:52|S|5|109.910000||
B|V|20250905|10:02:52|S|5|348.970000||
B|VWOB|20250905|10:02:52|S|1|66.635000||
B|ALGN|20250905|10:02:53|S|8|138.380000||
B|AMD|20250905|10:02:53|S|5|153.060000||
B|AMD|20250905|10:02:53|S|40|153.060000||
B|AVGO|20250905|10:02:53|S|9|339.360000||
B|AVGO|20250905|10:02:53|S|22|339.352200||
B|AVGO|20250905|10:02:53|S|33|339.300000||
B|HOOD|20250905|10:02:53|S|2|99.710000||
B|SOAR|20250905|10:02:53|E|1000|1.540000||
B|SOGP|20250905|10:02:53|S|4|34.470000||
B|AXP|20250905|10:02:54|S|1|330.460000||
B|MP|20250905|10:02:54|S|50|63.370000||
B|RGTX|20250905|10:02:54|S|200|40.110000||
B|RGTX|20250905|10:02:54|S|200|40.120000||
B|SCAG|20250905|10:02:54|S|10|5.280000||
B|TSLA|20250905|10:02:54|S|24|353.243500||
B|CRML|20250905|10:02:55|S|65|5.976000||
B|CYBR|20250905|10:02:55|S|10|464.460000||
B|DOCU|20250905|10:02:55|S|200|81.230000||
B|RGTX|20250905|10:02:55|S|663|40.220000||
B|SOXL|20250905|10:02:55|S|30|26.855000||
B|UVXY|20250905|10:02:55|S|100|11.330000||
B|UVXY|20250905|10:02:55|S|200|11.325000||
B|AIR|20250905|10:02:56|S|14|76.990000||
B|AVGO|20250905|10:02:56|S|100|339.110000||
B|DFH|20250905|10:02:56|S|13|30.600000||
B|GTLB|20250905|10:02:56|S|400|45.760000||
B|INTU|20250905|10:02:56|S|2|675.100000||
B|JEPQ|20250905|10:02:56|S|1|55.943500||
B|MSFT|20250905|10:02:56|S|4|502.230000||
B|NFLX|20250905|10:02:56|S|10|1250.230000||
B|OTLY|20250905|10:02:56|S|12|17.650000||
B|QQQ|20250905|10:02:56|S|100|579.395000||
B|RGTI|20250905|10:02:56|S|100|14.785000||
B|SEZL|20250905|10:02:56|S|9|84.575000||
B|AAPL|20250905|10:02:57|S|20|240.680000||
B|AMD|20250905|10:02:57|S|3|153.030000||
B|AMD|20250905|10:02:57|S|30|153.009300||
B|ASTS|20250905|10:02:57|S|1|42.697000||
B|CCSI|20250905|10:02:57|S|70|27.170000||
B|CFLT|20250905|10:02:57|S|45|19.360000||
B|EQX|20250905|10:02:57|S|20|9.395000||
B|PLTR|20250905|10:02:57|S|50|153.540000||
B|QCOM|20250905|10:02:57|S|2|163.278600||
B|RUM|20250905|10:02:57|S|10|7.175200||
B|TSLA|20250905|10:02:57|S|10|353.327100||
B|UEC|20250905|10:02:57|S|5|10.885200||
B|AMD|20250905|10:02:58|S|3|153.020000||
B|IONL|20250905|10:02:58|S|100|41.480000||
B|IONL|20250905|10:02:58|S|200|41.470000||
B|LULU|20250905|10:02:58|E|64|173.947300||
B|MLYS|20250905|10:02:58|S|49|34.710000||
B|STLA|20250905|10:02:58|S|1000|9.310700||
B|VRT|20250905|10:02:58|S|40|122.660000||
B|WFC|20250905|10:02:58|S|5|80.007500||
B|AMD|20250905|10:02:59|S|100|153.030000||
B|AMD|20250905|10:02:59|S|195|153.020000||
B|AVGO|20250905|10:02:59|S|50|339.090000||
B|EWZ|20250905|10:02:59|S|77|29.875000||
B|HOOD|20250905|10:02:59|S|10|99.600000||
B|IBKR|20250905|10:02:59|S|100|61.200000||
B|SHLS|20250905|10:02:59|S|800|7.440000||
B|SPXU|20250905|10:02:59|S|30|14.730000||
B|AVGO|20250905|10:03:00|S|100|338.725000||
B|AVGO|20250905|10:03:00|S|1000|338.860000||
B|DLTH|20250905|10:03:00|S|100|3.740000||
B|HOOD|20250905|10:03:00|S|20|99.500000||
B|LULU|20250905|10:03:00|S|100|174.120000||
B|RGTX|20250905|10:03:00|S|100|40.130000||
B|SLV|20250905|10:03:00|S|10|37.529700||
B|UPS|20250905|10:03:00|S|5|86.122400||
B|XLV|20250905|10:03:00|S|1|138.260000||
B|AMD|20250905|10:03:01|S|100|152.965000||
B|HIMS|20250905|10:03:01|S|20|48.308800||
B|LULU|20250905|10:03:01|S|100|174.226700||
B|MSFT|20250905|10:03:01|S|10|501.945500||
B|ROAD|20250905|10:03:01|S|1|117.740000||
B|UNH|20250905|10:03:01|S|1|315.551500||
B|AAOI|20250905|10:03:02|S|100|23.890000||
B|AAPL|20250905|10:03:02|S|2|240.560000||
B|AAPL|20250905|10:03:02|S|39|240.560000||
B|AVGO|20250905|10:03:02|S|10|338.730000||
B|BOTZ|20250905|10:03:02|S|18|33.599000||
B|CAH|20250905|10:03:02|S|4|148.961000||
B|LULU|20250905|10:03:02|S|40|174.762500||
B|LULU|20250905|10:03:02|S|120|174.750000||
B|NVDA|20250905|10:03:02|S|7|166.880000||
B|TLTW|20250905|10:03:02|S|5|22.965000||
B|TSLA|20250905|10:03:02|S|20|352.912000||
B|AMD|20250905|10:03:03|S|20|152.975000||
B|BBAR|20250905|10:03:03|S|300|11.910000||
B|CRDO|20250905|10:03:03|S|30|141.030000||
B|DUOL|20250905|10:03:03|S|40|265.671000||
B|FBIO|20250905|10:03:03|S|378|3.450000||
B|GSAT|20250905|10:03:03|S|20|31.300000||
B|HOOD|20250905|10:03:03|S|3|99.640000||
B|PAPL|20250905|10:03:03|S|28|8.010000||
B|UPST|20250905|10:03:03|S|30|67.696000||
B|AVGO|20250905|10:03:04|S|60|338.760000||
B|CL|20250905|10:03:04|S|1|85.295000||
B|CNQ|20250905|10:03:04|S|81|30.815000||
B|DOCU|20250905|10:03:04|S|4|81.350000||
B|HOOD|20250905|10:03:04|S|168|99.695000||
B|HOOD|20250905|10:03:04|S|200|99.695000||
B|JPM|20250905|10:03:04|S|9|299.290000||
B|NAIL|20250905|10:03:04|S|50|98.687000||
B|RKLB|20250905|10:03:04|S|2|43.550000||
B|SOFI|20250905|10:03:04|S|600|25.055000||
B|SOXL|20250905|10:03:04|S|130|26.825000||
B|VOOG|20250905|10:03:04|S|2|419.928600||
B|VXX|20250905|10:03:04|S|1|34.820000||
B|AFRM|20250905|10:03:05|S|10|90.820000||
B|AVGO|20250905|10:03:05|S|100|338.730000||
B|CSIQ|20250905|10:03:05|S|500|10.838800||
B|HOOD|20250905|10:03:05|S|50|99.650000||
B|MSTR|20250905|10:03:05|S|1|329.000000||
B|PRSO|20250905|10:03:05|S|1400|1.280000||
B|RGTI|20250905|10:03:05|S|500|14.769300||
B|RKLB|20250905|10:03:05|S|10|43.550000||
B|SYM|20250905|10:03:05|S|1|45.515000||
B|AMD|20250905|10:03:06|S|40|152.850000||
B|AMDY|20250905|10:03:06|S|100|7.465900||
B|CRCL|20250905|10:03:06|S|10|112.880000||
B|DQ|20250905|10:03:06|S|2|29.540000||
B|FBND|20250905|10:03:06|S|525|46.343500||
B|FIG|20250905|10:03:06|S|20|53.250000||
B|MU|20250905|10:03:06|S|76|128.620000||
B|NVDA|20250905|10:03:06|S|50|166.810000||
B|OPEN|20250905|10:03:06|S|400|6.545000||
B|SOXL|20250905|10:03:06|S|300|26.805000||
B|CRCL|20250905|10:03:07|S|3|112.885000||
B|CRCL|20250905|10:03:07|S|100|112.830000||
B|NVDA|20250905|10:03:07|S|100|166.790000||
B|OKLO|20250905|10:03:07|S|6|68.555000||
B|OPEN|20250905|10:03:07|S|15|6.545100||
B|RUN|20250905|10:03:07|S|100|17.650000||
B|CRWV|20250905|10:03:08|S|22|89.190000||
B|HOOD|20250905|10:03:08|S|10|99.560000||
B|HOUR|20250905|10:03:08|S|50|2.890000||
B|PLTR|20250905|10:03:08|S|100|153.305000||
B|AMD|20250905|10:03:09|S|35|152.858500||
B|AVGO|20250905|10:03:09|S|100|338.430000||
B|CLDX|20250905|10:03:09|S|20|23.320000||
B|ELVN|20250905|10:03:09|S|100|20.730000||
B|HUT|20250905|10:03:09|S|56|25.450000||
B|LMND|20250905|10:03:09|S|5|48.920000||
B|LULU|20250905|10:03:09|S|20|174.840000||
B|QCOM|20250905|10:03:09|S|200|163.326800||
B|SRPT|20250905|10:03:09|S|100|19.030000||
B|TSLA|20250905|10:03:09|S|8|352.887300||
B|VST|20250905|10:03:09|S|2|182.820000||
B|AMD|20250905|10:03:10|S|2|152.858500||
B|AMD|20250905|10:03:10|S|100|152.924700||
B|APP|20250905|10:03:10|S|178|487.050000||
B|BLSH|20250905|10:03:10|S|5|49.830000||
B|GLOB|20250905|10:03:10|S|80|63.950000||
B|HIMS|20250905|10:03:10|S|10|48.359800||
B|IJH|20250905|10:03:10|S|10|66.295100||
B|IT|20250905|10:03:10|S|100|245.060000||
B|MLYS|20250905|10:03:10|S|5|34.580000||
B|NVDA|20250905|10:03:10|S|2|166.860000||
B|PRGO|20250905|10:03:10|S|171|23.660000||
B|RGTI|20250905|10:03:10|S|50|14.769300||
B|TQQQ|20250905|10:03:10|S|6|93.309900||
B|TSLA|20250905|10:03:10|S|450|352.760000||
B|AMD|20250905|10:03:11|S|16|152.878800||
B|AMD|20250905|10:03:11|S|100|152.910000||
B|AVGO|20250905|10:03:11|S|30|338.390000||
B|AVGO|20250905|10:03:11|S|50|338.370000||
B|AVGO|20250905|10:03:11|S|175|338.320000||
B|AXP|20250905|10:03:11|S|5|330.750000||
B|CHRD|20250905|10:03:11|S|10|106.770000||
B|QCOM|20250905|10:03:11|S|148|163.380000||
B|QCOM|20250905|10:03:11|S|1033|163.380000||
B|TSLA|20250905|10:03:11|S|100|352.650000||
B|AMZN|20250905|10:03:12|S|100|235.431700||
B|IBIT|20250905|10:03:12|S|1|64.013500||
B|ILMN|20250905|10:03:12|S|4|100.743600||
B|LEN|20250905|10:03:12|S|18|144.130000||
B|NOWL|20250905|10:03:12|S|1|21.805000||
B|QCOM|20250905|10:03:12|S|40|163.400000||
B|QRVO|20250905|10:03:12|S|15|94.060000||
B|QRVO|20250905|10:03:12|S|50|93.960000||
B|TNXP|20250905|10:03:12|S|200|26.650000||
B|AVGO|20250905|10:03:13|S|100|338.460000||
B|CRDO|20250905|10:03:13|S|1|140.864500||
B|GWRE|20250905|10:03:13|S|22|254.420000||
B|LULU|20250905|10:03:13|S|200|174.890000||
B|LULU|20250905|10:03:13|S|300|174.890000||
B|QRVO|20250905|10:03:13|S|14|94.080000||
B|UNH|20250905|10:03:13|S|6|315.210000||
B|VYM|20250905|10:03:13|S|1|140.359900||
B|BOXX|20250905|10:03:14|S|9|113.570000||
B|HOOD|20250905|10:03:14|S|100|99.650000||
B|INHD|20250905|10:03:14|S|500|10.020000||
B|OKLO|20250905|10:03:14|S|17|68.520000||
B|Z|20250905|10:03:14|S|200|87.590000||
B|AVGO|20250905|10:03:15|S|100|338.170000||
B|CLS|20250905|10:03:15|S|4|242.085000||
B|CRCL|20250905|10:03:15|S|10|112.770000||
B|CWCO|20250905|10:03:15|S|20|33.350000||
B|JPM|20250905|10:03:15|S|5|298.980000||
B|MU|20250905|10:03:15|S|1|128.725500||
B|SQQQ|20250905|10:03:15|S|245|17.170000||
B|U|20250905|10:03:15|S|100|42.295000||
B|UPST|20250905|10:03:15|S|100|67.637300||
B|VIG|20250905|10:03:15|S|1|213.220000||
B|WCC|20250905|10:03:15|S|60|220.410000||
B|WW|20250905|10:03:15|S|100|32.660000||
B|BE|20250905|10:03:16|S|10|56.020000||
B|BND|20250905|10:03:16|S|13|74.305000||
B|CRCL|20250905|10:03:16|S|100|112.770000||
B|DUOL|20250905|10:03:16|S|100|265.009000||
B|GE|20250905|10:03:16|S|18|272.220000||
B|GILD|20250905|10:03:16|S|350|113.990000||
B|HOOD|20250905|10:03:16|S|20|99.560000||
B|HOUR|20250905|10:03:16|S|1000|2.974000||
B|KGC|20250905|10:03:16|S|1|21.915000||
B|SOUN|20250905|10:03:16|S|100|13.245100||
B|UNH|20250905|10:03:16|S|20|315.350000||
B|AVGO|20250905|10:03:17|S|10|338.020000||
B|BE|20250905|10:03:17|S|30|55.985000||
B|BRK/B|20250905|10:03:17|S|3|503.607500||
B|HPE|20250905|10:03:17|S|100|23.115000||
B|LLY|20250905|10:03:17|S|5|728.009000||
B|LULU|20250905|10:03:17|S|9|175.110000||
B|LULU|20250905|10:03:17|S|100|175.214800||
B|LULU|20250905|10:03:17|S|1137|175.100000||
B|NVDA|20250905|10:03:17|S|16|166.859300||
B|TEM|20250905|10:03:17|S|100|79.150000||
B|TEM|20250905|10:03:17|S|100|79.200000||
B|TSLA|20250905|10:03:17|S|100|352.800000||
B|TXN|20250905|10:03:17|S|100|188.940000||
B|UNH|20250905|10:03:17|S|20|315.415000||
B|AMD|20250905|10:03:18|S|35|152.940000||
B|CONL|20250905|10:03:18|S|20|31.330000||
B|DUK|20250905|10:03:18|S|35|120.280000||
B|FAST|20250905|10:03:18|S|50|48.420900||
B|FIG|20250905|10:03:18|S|100|53.230000||
B|FIG|20250905|10:03:18|S|200|53.220000||
B|FIG|20250905|10:03:18|S|997|53.250000||
B|IBKR|20250905|10:03:18|S|1|61.144000||
B|LEN|20250905|10:03:18|S|100|144.210000||
B|LEN|20250905|10:03:18|S|400|144.220000||
B|MSTR|20250905|10:03:18|S|10|328.660000||
B|ULCC|20250905|10:03:18|S|100|5.475000||
B|AMD|20250905|10:03:19|S|6|152.984800||
B|CRCL|20250905|10:03:19|S|300|112.760000||
B|IOT|20250905|10:03:19|S|400|42.060000||
B|NVDA|20250905|10:03:19|S|9|166.929000||
B|NVDA|20250905|10:03:19|S|30|166.899300||
B|PLTR|20250905|10:03:19|S|25|153.278600||
B|SQQQ|20250905|10:03:19|S|100|17.170000||
B|ULCC|20250905|10:03:19|S|1400|5.475000||
B|UNH|20250905|10:03:19|S|5|315.410000||
B|UNH|20250905|10:03:19|S|30|315.460000||
B|Z|20250905|10:03:19|S|100|87.580000||
B|BRK/B|20250905|10:03:20|S|2|503.630000||
B|CRCL|20250905|10:03:20|S|20|112.770000||
B|CRWV|20250905|10:03:20|S|173|89.310000||
B|HIMS|20250905|10:03:20|S|10|48.420000||
B|HIMS|20250905|10:03:20|S|35|48.410000||
B|INTC|20250905|10:03:20|S|365|24.669300||
B|MSFT|20250905|10:03:20|S|10|501.977600||
B|NVDA|20250905|10:03:20|S|10|166.949000||
B|PPTA|20250905|10:03:20|S|1|18.180000||
B|SATS|20250905|10:03:20|S|100|69.200000||
B|SEZL|20250905|10:03:20|S|200|84.680000||
B|YSPY|20250905|10:03:20|S|30|19.837000||
B|AFRM|20250905|10:03:21|S|200|90.890000||
B|AMD|20250905|10:03:21|S|10|153.030000||
B|AMD|20250905|10:03:21|S|175|153.020000||
B|AXP|20250905|10:03:21|S|13|330.700000||
B|HUT|20250905|10:03:21|S|100|25.430000||
B|ISPC|20250905|10:03:21|S|1400|0.830100||
B|JMIA|20250905|10:03:21|S|290|8.520000||
B|ORCL|20250905|10:03:21|S|85|227.180000||
B|PINS|20250905|10:03:21|S|4|38.010000||
B|XLV|20250905|10:03:21|S|40|138.340000||
B|AMN|20250905|10:03:22|S|250|21.200000||
B|LULU|20250905|10:03:22|S|100|175.230000||
B|TSLA|20250905|10:03:22|S|25|352.840000||
B|TSLQ|20250905|10:03:22|S|8|13.430000||
B|UNH|20250905|10:03:22|S|1|315.466700||
B|AAPL|20250905|10:03:23|S|100|240.281000||
B|AMD|20250905|10:03:23|S|30|153.150000||
B|AMD|20250905|10:03:23|S|100|153.148800||
B|EL|20250905|10:03:23|S|50|89.170000||
B|LULU|20250905|10:03:23|S|1000|175.440000||
B|NBIS|20250905|10:03:23|S|750|65.290000||
B|NVDA|20250905|10:03:23|S|1|166.969300||
B|OPEN|20250905|10:03:23|S|40|6.555000||
B|PLTR|20250905|10:03:23|S|100|153.260000||
B|AVGO|20250905|10:03:24|S|35|339.130000||
B|AVGO|20250905|10:03:24|S|49|339.220000||
B|BMY|20250905|10:03:24|S|1|47.145000||
B|DOCU|20250905|10:03:24|S|105|81.390000||
B|HOOD|20250905|10:03:24|S|10|99.670000||
B|HOOD|20250905|10:03:24|S|35|99.602900||
B|IOT|20250905|10:03:24|S|150|42.010000||
B|TEM|20250905|10:03:24|S|200|79.350000||
B|TEM|20250905|10:03:24|S|500|79.325000||
B|Z|20250905|10:03:24|S|100|87.580000||
B|AAPL|20250905|10:03:25|S|5|240.259100||
B|LLY|20250905|10:03:25|S|40|729.110000||
B|NFLX|20250905|10:03:25|S|2|1248.520000||
B|OPEN|20250905|10:03:25|S|300|6.555000||
B|OPEN|20250905|10:03:25|S|1162|6.555000||
B|PLTR|20250905|10:03:25|S|1|153.302400||
B|RCL|20250905|10:03:25|S|30|355.610000||
B|SOXS|20250905|10:03:25|S|15000|6.895000||
B|ATRO|20250905|10:03:26|S|17|37.550000||
B|AVGO|20250905|10:03:26|S|15|338.940000||
B|LULU|20250905|10:03:26|S|50|175.640000||
B|LULU|20250905|10:03:26|S|200|175.650000||
B|OKLO|20250905|10:03:26|S|1|68.430000||
B|OPEN|20250905|10:03:26|S|603|6.555000||
B|PLTR|20250905|10:03:26|S|4|153.271200||
B|COIN|20250905|10:03:27|S|100|304.060000||
B|COIN|20250905|10:03:27|S|100|304.130000||
B|HOOD|20250905|10:03:27|S|2|99.560000||
B|IBM|20250905|10:03:27|S|20|248.400000||
B|INHD|20250905|10:03:27|S|114|10.160000||
B|LULU|20250905|10:03:27|S|500|175.650000||
B|NIO|20250905|10:03:27|S|800|6.075000||
B|OKE|20250905|10:03:27|S|13|72.980000||
B|PLTR|20250905|10:03:27|S|69|153.260000||
B|SCHM|20250905|10:03:27|S|1|29.933500||
B|SOFI|20250905|10:03:27|S|8|25.055000||
B|UNH|20250905|10:03:27|S|10|315.340000||
B|ZIM|20250905|10:03:27|S|100|13.420000||
B|AMAT|20250905|10:03:28|S|20|161.100000||
B|FIG|20250905|10:03:28|S|597|53.210000||
B|GE|20250905|10:03:28|S|1|272.160000||
B|INTC|20250905|10:03:28|S|700|24.669300||
B|IOT|20250905|10:03:28|S|800|41.987100||
B|LLY|20250905|10:03:28|S|1|729.120000||
B|LULU|20250905|10:03:28|S|400|175.650000||
B|MSFT|20250905|10:03:28|S|3|501.826700||
B|NVDA|20250905|10:03:28|S|500|166.920000||
B|OKE|20250905|10:03:28|S|13|73.000000||
B|RDDT|20250905|10:03:28|S|20|236.650000||
B|TSLA|20250905|10:03:28|S|4|352.820000||
B|TSLA|20250905|10:03:28|S|20|352.800000||
B|WDC|20250905|10:03:28|S|5|92.830000||
B|AMD|20250905|10:03:29|S|32|153.098800||
B|ARM|20250905|10:03:29|S|100|138.230000||
B|AVGO|20250905|10:03:29|S|100|338.620000||
B|CRCL|20250905|10:03:29|S|100|112.825000||
B|NUE|20250905|10:03:29|S|746|149.850000||
B|OPEN|20250905|10:03:29|S|500|6.555000||
B|SOXL|20250905|10:03:29|S|30|26.845000||
B|TSM|20250905|10:03:29|S|10|240.690000||
B|AVGO|20250905|10:03:30|S|2|338.550000||
B|FNGR|20250905|10:03:30|S|9|1.466900||
B|LULU|20250905|10:03:30|S|200|175.520000||
B|PLTR|20250905|10:03:30|S|71|153.243200||
B|STZ|20250905|10:03:30|S|1|149.010000||
B|ZIM|20250905|10:03:30|S|2|13.420000||
B|ZIM|20250905|10:03:30|S|100|13.420000||
B|ARRY|20250905|10:03:31|S|700|9.275000||
B|AVGO|20250905|10:03:31|S|20|338.580000||
B|ENTG|20250905|10:03:31|S|6|82.800000||
B|NVDA|20250905|10:03:31|S|753|166.760000||
B|OLN|20250905|10:03:31|S|100|25.670000||
B|PLTR|20250905|10:03:31|S|30|153.170000||
B|QUBT|20250905|10:03:31|S|100|15.190000||
B|TSLA|20250905|10:03:31|S|25|352.790000||
B|VOO|20250905|10:03:31|S|1|597.675000||
B|AVGO|20250905|10:03:32|S|100|338.740000||
B|CRCL|20250905|10:03:32|S|5|112.840000||
B|CRCL|20250905|10:03:32|S|10|112.730000||
B|INHD|20250905|10:03:32|S|100|10.126700||
B|IOT|20250905|10:03:32|S|20|41.900000||
B|OPEN|20250905|10:03:32|S|670|6.535000||
B|PLTR|20250905|10:03:32|S|1|153.210000||
B|PLTR|20250905|10:03:32|S|39|153.185000||
B|QQQ|20250905|10:03:32|S|29|579.065000||
B|SATS|20250905|10:03:32|S|30|69.180000||
B|USAR|20250905|10:03:32|S|141|14.150000||
B|USAR|20250905|10:03:32|S|200|14.140000||
B|GDXU|20250905|10:03:33|S|2|135.770000||
B|SNDK|20250905|10:03:33|S|20|65.780000||
B|SPXL|20250905|10:03:33|S|100|197.120000||
B|VOO|20250905|10:03:33|S|4|597.619100||
B|VT|20250905|10:03:33|S|10|134.955000||
B|ZS|20250905|10:03:33|S|5|270.463000||
B|AEM|20250905|10:03:34|S|25|151.120000||
B|CELH|20250905|10:03:34|S|1|59.850000||
B|DOW|20250905|10:03:34|S|3|24.890000||
B|HOOD|20250905|10:03:34|S|39|99.400000||
B|HOOD|20250905|10:03:34|S|200|99.380000||
B|IBIT|20250905|10:03:34|S|100|63.970000||
B|INTC|20250905|10:03:34|S|11|24.647500||
B|LODE|20250905|10:03:34|S|100|2.487200||
B|NVDA|20250905|10:03:34|S|10|166.739000||
B|QCOM|20250905|10:03:34|S|40|163.250000||
B|SOFI|20250905|10:03:34|S|100|25.045000||
B|TAC|20250905|10:03:34|S|1|12.120000||
B|TSLA|20250905|10:03:34|S|100|352.480000||
B|ZIM|20250905|10:03:34|S|100|13.420000||
B|AMD|20250905|10:03:35|S|2|152.870000||
B|AMD|20250905|10:03:35|S|40|152.900000||
B|IAUM|20250905|10:03:35|S|5400|35.865000||
B|LULU|20250905|10:03:35|S|10|175.620000||
B|OKLO|20250905|10:03:35|S|174|68.290000||
B|SBET|20250905|10:03:35|S|65|15.155000||
B|SOXS|20250905|10:03:35|S|15|6.915000||
B|SPY|20250905|10:03:35|S|200|650.040000||
B|ACN|20250905|10:03:36|S|96|258.500000||
B|CCI|20250905|10:03:36|S|100|96.600000||
B|CSCO|20250905|10:03:36|S|100|67.245000||
B|HAL|20250905|10:03:36|S|3|22.505000||
B|HIMS|20250905|10:03:36|S|7|48.330000||
B|IBM|20250905|10:03:36|S|1|248.350000||
B|LULU|20250905|10:03:36|S|20|175.667000||
B|LYFT|20250905|10:03:36|S|110|17.295000||
B|TSLA|20250905|10:03:36|S|8|352.600000||
B|TSLA|20250905|10:03:36|S|20|352.600000||
B|ZM|20250905|10:03:36|S|100|84.210000||
B|AMBA|20250905|10:03:37|S|5|82.840000||
B|EQX|20250905|10:03:37|S|14|9.395000||
B|HOOD|20250905|10:03:37|S|20|99.300000||
B|JBTM|20250905|10:03:37|S|20|141.590000||
B|KWEB|20250905|10:03:37|S|400|38.515000||
B|NEGG|20250905|10:03:37|S|90|42.360000||
B|TSLA|20250905|10:03:37|S|5|352.605000||
B|AMD|20250905|10:03:38|S|100|152.858500||
B|AMD|20250905|10:03:38|S|395|152.880000||
B|CIMpA|20250905|10:03:38|S|100|22.550000||
B|IBKR|20250905|10:03:38|S|5|61.020000||
B|LULU|20250905|10:03:38|S|100|175.740000||
B|LULU|20250905|10:03:38|S|100|175.786200||
B|MRK|20250905|10:03:38|S|30|85.220000||
B|NVDA|20250905|10:03:38|S|1|166.729000||
B|NVDA|20250905|10:03:38|S|5|166.739000||
B|ORCL|20250905|10:03:38|S|20|226.970000||
B|AMD|20250905|10:03:39|S|10|152.888300||
B|AMD|20250905|10:03:39|S|50|152.888300||
B|HIMS|20250905|10:03:39|S|20|48.417300||
B|LULU|20250905|10:03:39|S|5|175.840000||
B|NVDA|20250905|10:03:39|S|100|166.739000||
B|OPEN|20250905|10:03:39|S|20|6.515000||
B|QQQ|20250905|10:03:39|S|2|579.025000||
B|SOXS|20250905|10:03:39|S|100|6.910000||
B|TSLA|20250905|10:03:39|S|50|352.770000||
B|URA|20250905|10:03:39|S|10|40.060000||
B|XYZ|20250905|10:03:39|S|11|75.700000||
B|OXY|20250905|10:03:40|S|300|45.985000||
B|PLTR|20250905|10:03:40|S|18|153.108800||
B|QBTS|20250905|10:03:40|S|62|15.205000||
B|TMF|20250905|10:03:40|S|3|39.445000||
B|WHR|20250905|10:03:40|S|40|96.400000||
B|AAPL|20250905|10:03:41|S|100|240.405000||
B|AVGO|20250905|10:03:41|S|2|339.220000||
B|CLS|20250905|10:03:41|S|20|241.900000||
B|CRM|20250905|10:03:41|S|41|250.780000||
B|LULU|20250905|10:03:41|S|50|175.770000||
B|NMTC|20250905|10:03:41|S|1800|0.849000||
B|PANW|20250905|10:03:41|S|50|195.410000||
B|VONE|20250905|10:03:41|S|1|295.770000||
B|XOM|20250905|10:03:41|S|4|111.257000||
B|AA|20250905|10:03:42|S|100|31.770000||
B|ANF|20250905|10:03:42|S|100|95.980000||
B|AXP|20250905|10:03:42|S|40|330.680000||
B|IESC|20250905|10:03:42|S|1|342.480000||
B|LABU|20250905|10:03:42|S|10|81.350000||
B|LMND|20250905|10:03:42|S|100|49.040000||
B|LULU|20250905|10:03:42|S|3|175.904600||
B|ONDS|20250905|10:03:42|S|100|5.175000||
B|TNA|20250905|10:03:42|S|1|43.597500||
B|COKE|20250905|10:03:43|S|15|121.260000||
B|ERX|20250905|10:03:43|S|12|54.900000||
B|HIMS|20250905|10:03:43|S|200|48.420000||
B|HOOD|20250905|10:03:43|S|200|99.400000||
B|LABU|20250905|10:03:43|S|200|81.340000||
B|LULU|20250905|10:03:43|S|10|175.900000||
B|NVDA|20250905|10:03:43|S|50|166.799300||
B|NVDA|20250905|10:03:43|S|94|166.789300||
B|TSLA|20250905|10:03:43|S|10|352.704500||
B|TSM|20250905|10:03:43|S|10|240.800000||
B|AVGO|20250905|10:03:44|S|38|339.410000||
B|IBIT|20250905|10:03:44|S|1|64.033500||
B|IBIT|20250905|10:03:44|S|4|64.035000||
B|INHD|20250905|10:03:44|S|30|10.140000||
B|IOT|20250905|10:03:44|S|60|41.860000||
B|ISRG|20250905|10:03:44|S|5|464.800000||
B|LCID|20250905|10:03:44|S|100|17.250000||
B|LULU|20250905|10:03:44|S|5|175.900000||
B|LULU|20250905|10:03:44|S|100|175.740000||
B|MP|20250905|10:03:44|S|5|63.270000||
B|MRVL|20250905|10:03:44|S|400|64.178800||
B|NEXT|20250905|10:03:44|S|219|10.330000||
B|NVDA|20250905|10:03:44|S|8|166.779300||
B|OMAH|20250905|10:03:44|S|1|19.543500||
B|TSLL|20250905|10:03:44|S|100|13.645000||
B|Z|20250905|10:03:44|S|100|87.590000||
B|AMD|20250905|10:03:45|S|7|153.000000||
B|AVGO|20250905|10:03:45|S|200|339.410000||
B|CRCL|20250905|10:03:45|S|2|112.640000||
B|CRCL|20250905|10:03:45|S|100|112.640000||
B|UPST|20250905|10:03:45|S|600|67.610000||
B|AAPL|20250905|10:03:46|S|5|240.398800||
B|AVGO|20250905|10:03:46|S|1000|339.110000||
B|AVGO|20250905|10:03:46|S|1000|339.390000||
B|HKD|20250905|10:03:46|S|100|1.610000||
B|INTC|20250905|10:03:46|S|10|24.645100||
B|TNA|20250905|10:03:46|S|1|43.607500||
B|AMD|20250905|10:03:47|S|100|152.970000||
B|COIN|20250905|10:03:47|S|10|303.977900||
B|ETHA|20250905|10:03:47|S|63|33.515000||
B|RDDT|20250905|10:03:47|S|3|236.870000||
B|UNH|20250905|10:03:47|S|50|315.075600||
B|VAL|20250905|10:03:47|S|30|50.800000||
B|AAPL|20250905|10:03:48|S|25|240.470000||
B|ALGN|20250905|10:03:48|S|3|138.550000||
B|AVGO|20250905|10:03:48|S|9|339.070000||
B|CLF|20250905|10:03:48|S|100|11.215000||
B|GRI|20250905|10:03:48|S|100|1.620000||
B|LULU|20250905|10:03:48|S|100|175.600000||
B|MRK|20250905|10:03:48|S|100|85.228500||
B|PLTR|20250905|10:03:48|S|36|152.891400||
B|AMD|20250905|10:03:49|S|2|152.910000||
B|AMD|20250905|10:03:49|S|6|152.935000||
B|AMD|20250905|10:03:49|S|100|152.920000||
B|BMY|20250905|10:03:49|S|1|47.169000||
B|LULU|20250905|10:03:49|S|10|175.620000||
B|LULU|20250905|10:03:49|S|19|175.590000||
B|NEGG|20250905|10:03:49|S|300|42.300000||
B|NVDA|20250905|10:03:49|S|10|166.699300||
B|NVDA|20250905|10:03:49|S|100|166.699100||
B|NVDA|20250905|10:03:49|S|200|166.691800||
B|OPEN|20250905|10:03:49|S|3|6.545000||
B|OPEN|20250905|10:03:49|S|50|6.545000||
B|TSLA|20250905|10:03:49|S|10|352.705000||
B|AMD|20250905|10:03:50|S|12|152.987300||
B|HOOD|20250905|10:03:50|S|2|99.390000||
B|NKE|20250905|10:03:50|S|70|75.360000||
B|NVDA|20250905|10:03:50|S|100|166.709300||
B|ORCX|20250905|10:03:50|S|100|28.850000||
B|TSLA|20250905|10:03:50|S|100|352.670000||
B|Z|20250905|10:03:50|S|100|87.730000||
B|BHC|20250905|10:03:51|S|100|7.330000||
B|CRCL|20250905|10:03:51|S|2|112.520000||
B|CVNA|20250905|10:03:51|S|30|362.310000||
B|DCI|20250905|10:03:51|S|10|81.230000||
B|HOOD|20250905|10:03:51|S|6|99.340000||
B|ING|20250905|10:03:51|S|10|24.315000||
B|LRCX|20250905|10:03:51|S|5|102.045000||
B|NVDA|20250905|10:03:51|S|5|166.739900||
B|OKLO|20250905|10:03:51|S|20|68.335000||
B|OPEN|20250905|10:03:51|S|186|6.560000||
B|PLTR|20250905|10:03:51|S|1|152.938600||
B|TWG|20250905|10:03:51|S|800|5.669200||
B|ACN|20250905|10:03:52|S|147|258.400000||
B|AMD|20250905|10:03:52|S|15|152.890000||
B|AMD|20250905|10:03:52|S|20|152.900000||
B|KTOS|20250905|10:03:52|S|6|61.440000||
B|AVGO|20250905|10:03:53|S|800|339.220000||
B|CEG|20250905|10:03:53|S|5|299.590000||
B|KO|20250905|10:03:53|S|25|68.499300||
B|LULU|20250905|10:03:53|S|10|175.330000||
B|LULU|20250905|10:03:53|S|30|175.330000||
B|LULU|20250905|10:03:53|S|100|175.440000||
B|NI|20250905|10:03:53|S|20|39.440700||
B|NICE|20250905|10:03:53|S|500|142.060000||
B|NVDA|20250905|10:03:53|S|2|166.677000||
B|Z|20250905|10:03:53|S|100|87.650000||
B|AVGO|20250905|10:03:54|S|17|339.130000||
B|AVGO|20250905|10:03:54|S|165|339.020000||
B|AVGO|20250905|10:03:54|S|200|339.030000||
B|COIN|20250905|10:03:54|S|2|304.200000||
B|DELL|20250905|10:03:54|S|80|126.445000||
B|LULU|20250905|10:03:54|S|7|175.390000||
B|TSLA|20250905|10:03:54|S|70|352.920000||
B|TSLY|20250905|10:03:54|S|1|7.749500||
B|BRK/B|20250905|10:03:55|S|4|503.775000||
B|DUOL|20250905|10:03:55|S|100|265.140000||
B|GEV|20250905|10:03:55|S|1|569.640000||
B|GT|20250905|10:03:55|S|100|8.720000||
B|IBIT|20250905|10:03:55|S|1|64.016500||
B|ISRG|20250905|10:03:55|S|2|464.740000||
B|LCFY|20250905|10:03:55|S|500|5.930000||
B|OPEN|20250905|10:03:55|S|150|6.565000||
B|TSLA|20250905|10:03:55|S|30|352.920000||
B|TSLA|20250905|10:03:55|S|35|352.850000||
B|VOO|20250905|10:03:55|S|136|597.646200||
B|AFRM|20250905|10:03:56|S|200|90.840000||
B|BIDU|20250905|10:03:56|S|15|100.640000||
B|CRCL|20250905|10:03:56|S|50|112.440000||
B|LULU|20250905|10:03:56|S|225|175.290000||
B|LYFT|20250905|10:03:56|S|50|17.290000||
B|NVDL|20250905|10:03:56|S|30|75.850000||
B|OKE|20250905|10:03:56|S|53|72.881000||
B|COP|20250905|10:03:57|S|5|94.430000||
B|CRWV|20250905|10:03:57|S|17|89.120000||
B|ENPH|20250905|10:03:57|S|125|39.350000||
B|JD|20250905|10:03:57|S|500|31.355000||
B|VRT|20250905|10:03:57|S|1|122.175300||
B|AI|20250905|10:03:58|E|300|15.555100||
B|AMD|20250905|10:03:58|S|80|152.970000||
B|CRCL|20250905|10:03:58|S|100|112.470000||
B|INHD|20250905|10:03:58|S|100|10.040000||
B|IOT|20250905|10:03:58|S|4|41.985000||
B|IOT|20250905|10:03:58|S|76|41.960000||
B|KGC|20250905|10:03:58|S|8|21.959300||
B|LULU|20250905|10:03:58|S|1|175.270000||
B|SOFI|20250905|10:03:58|S|10|25.069300||
B|TIC|20250905|10:03:58|S|100|11.480000||
B|TIC|20250905|10:03:58|S|1500|11.480000||
B|UGL|20250905|10:03:58|S|100|40.645000||
B|UNH|20250905|10:03:58|S|100|315.165500||
B|UVIX|20250905|10:03:58|S|200|11.175000||
B|ALK|20250905|10:03:59|S|6|63.840000||
B|AMD|20250905|10:03:59|S|5|152.925000||
B|AVGO|20250905|10:03:59|S|4|339.380000||
B|BLK|20250905|10:03:59|S|1|1098.250000||
B|COP|20250905|10:03:59|S|5|94.435000||
B|DIA|20250905|10:03:59|S|43|457.370800||
B|DXD|20250905|10:03:59|S|4|22.823500||
B|HUT|20250905|10:03:59|S|60|25.450000||
B|LEN|20250905|10:03:59|S|5|143.990000||
B|OLN|20250905|10:03:59|S|7|25.615000||
B|RGEN|20250905|10:03:59|S|20|123.750000||
B|VOO|20250905|10:03:59|S|1|597.707800||
B|ARE|20250905|10:04:00|S|2|85.500000||
B|AXP|20250905|10:04:00|S|3|330.790000||
B|MSFT|20250905|10:04:00|S|1|501.280000||
B|MSTR|20250905|10:04:00|S|1|328.889500||
B|MU|20250905|10:04:00|S|1|128.500000||
B|PANW|20250905|10:04:00|S|34|195.200000||
B|TEO|20250905|10:04:00|S|4|8.360000||
B|ZM|20250905|10:04:00|S|100|84.140000||
B|ASML|20250905|10:04:01|S|4|780.071000||
B|ETHA|20250905|10:04:01|S|600|33.510000||
B|SOGP|20250905|10:04:01|S|50|33.990000||
B|ADI|20250905|10:04:02|S|6|249.490000||
B|EOG|20250905|10:04:02|S|200|119.645000||
B|ETHA|20250905|10:04:02|S|80|33.510000||
B|GOOG|20250905|10:04:02|S|75|235.130000||
B|GOOG|20250905|10:04:02|S|200|235.090000||
B|GOOG|20250905|10:04:02|S|1200|235.090000||
B|LULU|20250905|10:04:02|S|10|175.298300||
B|NIO|20250905|10:04:02|S|3|6.075000||
B|BOXX|20250905|10:04:03|S|71|113.570000||
B|CAT|20250905|10:04:03|S|217|422.304800||
B|CRWD|20250905|10:04:03|S|45|412.150000||
B|IAU|20250905|10:04:03|S|100|67.775000||
B|INHD|20250905|10:04:03|S|500|10.030000||
B|NVDA|20250905|10:04:03|S|2|166.709300||
B|PLTR|20250905|10:04:03|S|4|152.970000||
B|AFRM|20250905|10:04:04|S|25|91.120000||
B|AFRM|20250905|10:04:04|S|175|91.100000||
B|AFRM|20250905|10:04:04|S|200|91.120000||
B|COHR|20250905|10:04:04|S|80|97.730000||
B|LULU|20250905|10:04:04|E|2|175.250000||
B|LULU|20250905|10:04:04|S|50|175.260000||
B|MSFT|20250905|10:04:04|S|2|501.260000||
B|NVDA|20250905|10:04:04|S|10|166.690000||
B|AAPL|20250905|10:04:05|S|50|240.549900||
B|AMDL|20250905|10:04:05|S|40|9.350000||
B|AMZU|20250905|10:04:05|S|40|40.750000||
B|ETHA|20250905|10:04:05|S|900|33.530000||
B|HELE|20250905|10:04:05|S|20|26.770000||
B|IOT|20250905|10:04:05|S|20|42.110000||
B|ITW|20250905|10:04:05|S|7|267.780000||
B|LUV|20250905|10:04:05|S|18|31.700000||
B|NVDA|20250905|10:04:05|S|1|166.739300||
B|NVDA|20250905|10:04:05|S|1|166.760000||
B|NVDA|20250905|10:04:05|S|10|166.699300||
B|PLTR|20250905|10:04:05|S|100|153.037900||
B|TIGR|20250905|10:04:05|S|70|12.749300||
B|TQQQ|20250905|10:04:05|S|300|93.280700||
B|ZIM|20250905|10:04:05|S|100|13.400000||
B|ZIM|20250905|10:04:05|S|109|13.410000||
B|ADBE|20250905|10:04:06|S|28|354.460000||
B|APLD|20250905|10:04:06|S|50|14.074900||
B|AVGO|20250905|10:04:06|S|3|339.430000||
B|CELH|20250905|10:04:06|S|1|59.820000||
B|COIN|20250905|10:04:06|S|25|304.480000||
B|HOUR|20250905|10:04:06|S|25|3.249000||
B|IYLD|20250905|10:04:06|S|325|21.105000||
B|LEN|20250905|10:04:06|S|1|144.010000||
B|LULU|20250905|10:04:06|S|200|175.210000||
B|MSFT|20250905|10:04:06|S|100|501.390000||
B|MSFT|20250905|10:04:06|S|200|501.410000||
B|PRSO|20250905|10:04:06|S|1|1.270000||
B|UNH|20250905|10:04:06|S|10|315.484300||
B|AAPL|20250905|10:04:07|S|200|240.568300||
B|LULU|20250905|10:04:07|S|50|175.160000||
B|NVDA|20250905|10:04:07|S|12|166.809000||
B|OPAD|20250905|10:04:07|S|200|5.370000||
B|PAPL|20250905|10:04:07|S|100|7.990000||
B|U|20250905|10:04:07|S|81|42.450000||
B|U|20250905|10:04:07|S|100|42.450000||
B|VTI|20250905|10:04:07|S|2|321.035000||
B|Z|20250905|10:04:07|S|11|87.700000||
B|CRM|20250905|10:04:08|S|10|250.450000||
B|GECC|20250905|10:04:08|S|100|11.255000||
B|HAL|20250905|10:04:08|S|2|22.485000||
B|INTU|20250905|10:04:08|S|15|675.590000||
B|LEN|20250905|10:04:08|S|20|144.036800||
B|NVDA|20250905|10:04:08|S|8|166.769900||
B|CPRT|20250905|10:04:09|S|8|48.033000||
B|LULU|20250905|10:04:09|S|3|175.080000||
B|PLTR|20250905|10:04:09|S|50|153.090000||
B|U|20250905|10:04:09|S|70|42.470000||
B|COKE|20250905|10:04:10|S|35|121.095000||
B|GE|20250905|10:04:10|S|15|273.140000||
B|HIMZ|20250905|10:04:10|S|80|17.380000||
B|NOTE|20250905|10:04:10|S|3|4.060000||
B|PLTR|20250905|10:04:10|S|1|153.090000||
B|TEL|20250905|10:04:10|S|3|208.480000||
B|ABTC|20250905|10:04:11|S|150|6.870000||
B|BURL|20250905|10:04:11|S|1|299.250000||
B|CLS|20250905|10:04:11|S|4|242.570000||
B|GGLL|20250905|10:04:11|S|100|59.550000||
B|MAX|20250905|10:04:11|S|300|12.840000||
B|NVDL|20250905|10:04:11|S|24|75.890000||
B|PLTR|20250905|10:04:11|S|100|153.051400||
B|PLTR|20250905|10:04:11|S|200|153.090000||
B|SOXL|20250905|10:04:11|S|100|26.833500||
B|TQQQ|20250905|10:04:11|S|363|93.340000||
B|VIXY|20250905|10:04:11|S|100|33.910000||
B|AVGO|20250905|10:04:12|S|9|339.780000||
B|EXR|20250905|10:04:12|S|1|147.753500||
B|LABD|20250905|10:04:12|S|100|4.850000||
B|MLYS|20250905|10:04:12|S|20|34.650000||
B|NVDA|20250905|10:04:12|S|10|166.719100||
B|TMO|20250905|10:04:12|S|14|501.455000||
B|TSLA|20250905|10:04:12|S|100|353.190000||
B|AVGO|20250905|10:04:13|S|59|340.030000||
B|AVGO|20250905|10:04:13|S|713|340.000000||
B|LEU|20250905|10:04:13|S|40|193.475000||
B|QQQ|20250905|10:04:13|S|100|579.212500||
B|QQQ|20250905|10:04:13|S|300|579.210900||
B|VEEE|20250905|10:04:13|S|49|2.805000||
B|AEO|20250905|10:04:14|S|87|17.979100||
B|ALAB|20250905|10:04:14|S|5|191.960000||
B|COST|20250905|10:04:14|S|1|965.690000||
B|GEV|20250905|10:04:14|S|100|570.900000||
B|MSTR|20250905|10:04:14|S|3|328.981300||
B|RGTI|20250905|10:04:14|S|500|14.805000||
B|TQQQ|20250905|10:04:14|S|500|93.365000||
B|UBER|20250905|10:04:14|S|20|91.910000||
B|BMNR|20250905|10:04:15|S|100|42.490000||
B|CRWV|20250905|10:04:15|S|10|89.370000||
B|GE|20250905|10:04:15|S|7|273.360000||
B|OPEN|20250905|10:04:15|S|10|6.585000||
B|PLTR|20250905|10:04:15|S|50|153.329200||
B|PLTR|20250905|10:04:15|S|100|153.338600||
B|POOL|20250905|10:04:15|S|10|329.980000||
B|SHOP|20250905|10:04:15|S|50|147.170000||
B|TSLA|20250905|10:04:15|S|1|353.682400||
B|TSLA|20250905|10:04:15|S|4|353.682000||
B|TSLA|20250905|10:04:15|S|100|353.747100||
B|AVGO|20250905|10:04:16|S|40|340.030000||
B|HOOD|20250905|10:04:16|S|200|99.460000||
B|IONQ|20250905|10:04:16|S|226|41.885000||
B|IREN|20250905|10:04:16|S|1|26.290000||
B|QQQ|20250905|10:04:16|S|6|579.340700||
B|QSR|20250905|10:04:16|S|78|63.040000||
B|STZ|20250905|10:04:16|S|20|148.960000||
B|TSLA|20250905|10:04:16|S|100|353.767300||
B|UNH|20250905|10:04:16|S|6|315.470000||
B|CSGP|20250905|10:04:17|S|5|91.885000||
B|ELF|20250905|10:04:17|S|400|138.391000||
B|HIMZ|20250905|10:04:17|S|100|17.380000||
B|SCHD|20250905|10:04:17|S|1|27.787500||
B|TSLA|20250905|10:04:17|S|25|353.680000||
B|TSLQ|20250905|10:04:17|S|1|13.405000||
B|AFRM|20250905|10:04:18|S|65|91.320000||
B|AMD|20250905|10:04:18|S|100|152.960000||
B|BF/B|20250905|10:04:18|S|50|28.875000||
B|GOOGL|20250905|10:04:18|S|90|234.740000||
B|LYFT|20250905|10:04:18|S|1000|17.328100||
B|PLTR|20250905|10:04:18|S|200|153.240400||
B|SBET|20250905|10:04:18|S|300|15.165000||
B|SPYI|20250905|10:04:18|S|8|51.780000||
B|TSLA|20250905|10:04:18|S|100|353.610000||
B|AAPL|20250905|10:04:19|S|1|240.549300||
B|BNAI|20250905|10:04:19|S|100|0.313400||
B|FUTU|20250905|10:04:19|S|25|193.351000||
B|GE|20250905|10:04:19|S|500|273.370000||
B|JEPQ|20250905|10:04:19|S|4|55.945000||
B|SBAR|20250905|10:04:19|S|166|26.310000||
B|TDAQ|20250905|10:04:19|S|400|25.200000||
B|ZVOL|20250905|10:04:19|S|300|12.220000||
B|AMD|20250905|10:04:20|S|10|152.990000||
B|LOBO|20250905|10:04:20|S|100|0.522700||
B|LULU|20250905|10:04:20|S|25|175.420000||
B|NVDA|20250905|10:04:20|S|50|166.749000||
B|PLTR|20250905|10:04:20|S|78|153.250000||
B|TSLA|20250905|10:04:20|S|100|353.810000||
B|VCIT|20250905|10:04:20|S|23|84.085000||
B|AMD|20250905|10:04:21|S|5|152.960000||
B|ASND|20250905|10:04:21|S|74|200.890000||
B|AVGO|20250905|10:04:21|S|100|339.880000||
B|CRML|20250905|10:04:21|S|300|5.990000||
B|HOUR|20250905|10:04:21|S|2000|3.286500||
B|MSTU|20250905|10:04:21|S|400|5.055000||
B|MSTU|20250905|10:04:21|S|700|5.060000||
B|TOST|20250905|10:04:21|S|300|41.025000||
B|TOST|20250905|10:04:21|S|400|41.025000||
B|TSLA|20250905|10:04:21|S|10|353.847800||
B|UUUU|20250905|10:04:21|S|50|11.073500||
B|VALE|20250905|10:04:21|S|100|10.550000||
B|AAPL|20250905|10:04:22|S|100|240.609000||
B|AMDL|20250905|10:04:22|S|491|9.350000||
B|AMZN|20250905|10:04:22|S|200|235.850000||
B|AVGO|20250905|10:04:22|S|52|339.960000||
B|CRCL|20250905|10:04:22|S|200|112.788000||
B|GS|20250905|10:04:22|S|200|738.680000||
B|HIMS|20250905|10:04:22|S|10|48.390000||
B|HIMS|20250905|10:04:22|S|200|48.380900||
B|IBM|20250905|10:04:22|S|10|248.285000||
B|NVDA|20250905|10:04:22|S|30|166.789100||
B|NVDA|20250905|10:04:22|S|40|166.778800||
B|NVDA|20250905|10:04:22|S|100|166.780000||
B|WULF|20250905|10:04:22|S|12|8.985000||
B|AMD|20250905|10:04:23|S|10|152.980000||
B|CLS|20250905|10:04:23|S|200|242.350000||
B|DOCU|20250905|10:04:23|S|44|81.450000||
B|HOOD|20250905|10:04:23|S|2|99.490000||
B|PLTR|20250905|10:04:23|S|40|153.229300||
B|SNPS|20250905|10:04:23|S|9|613.520000||
B|SOFI|20250905|10:04:23|S|100|25.099300||
B|TSLA|20250905|10:04:23|S|30|353.920000||
B|UPS|20250905|10:04:23|S|5|86.180000||
B|CRCL|20250905|10:04:24|S|3|112.830000||
B|FRDM|20250905|10:04:24|S|10|42.760000||
B|GEV|20250905|10:04:24|S|50|571.350000||
B|KWM|20250905|10:04:24|S|60|2.875000||
B|PAPL|20250905|10:04:24|S|760|7.870000||
B|PLTR|20250905|10:04:24|S|60|153.271200||
B|TSLA|20250905|10:04:24|S|3|353.940000||
B|AMD|20250905|10:04:25|S|39|152.940000||
B|AVGO|20250905|10:04:25|S|2|339.780000||
B|FLUT|20250905|10:04:25|S|3|294.920000||
B|LULU|20250905|10:04:25|E|2|175.396000||
B|LULU|20250905|10:04:25|S|2|175.500000||
B|OPEN|20250905|10:04:25|S|300|6.590000||
B|ORCL|20250905|10:04:25|S|30|227.570000||
B|RDDT|20250905|10:04:25|S|40|237.280000||
B|AMD|20250905|10:04:26|S|1|152.950000||
B|AMD|20250905|10:04:26|S|2|152.958600||
B|AU|20250905|10:04:26|S|4|59.510000||
B|BMNR|20250905|10:04:26|S|5|42.460000||
B|CRCL|20250905|10:04:26|S|100|112.760000||
B|RGTI|20250905|10:04:26|S|1000|14.809300||
B|TQQQ|20250905|10:04:26|S|1|93.379300||
B|CRWV|20250905|10:04:27|S|500|89.190000||
B|HUBB|20250905|10:04:27|S|10|435.450000||
B|KELYA|20250905|10:04:27|S|300|14.260000||
B|LULU|20250905|10:04:27|S|20|175.370000||
B|MIR|20250905|10:04:27|S|32|22.015000||
B|NVDS|20250905|10:04:27|S|35|13.210000||
B|QBTS|20250905|10:04:27|S|1|15.233500||
B|SOFI|20250905|10:04:27|S|100|25.099300||
B|VRT|20250905|10:04:27|S|4|122.355000||
B|AMD|20250905|10:04:28|S|100|152.917900||
B|AMD|20250905|10:04:28|S|270|152.958300||
B|CURV|20250905|10:04:28|S|3200|1.980000||
B|HAL|20250905|10:04:28|S|2|22.480000||
B|HOOD|20250905|10:04:28|S|350|99.630000||
B|HOOD|20250905|10:04:28|S|500|99.628600||
B|LCID|20250905|10:04:28|S|200|17.265000||
B|TSLA|20250905|10:04:28|S|100|353.917800||
B|UNH|20250905|10:04:28|S|100|315.730000||
B|BBAR|20250905|10:04:29|S|300|11.960000||
B|CURV|20250905|10:04:29|S|600|2.000000||
B|DELL|20250905|10:04:29|S|11|126.560000||
B|HOOD|20250905|10:04:29|S|10|99.550000||
B|NVDA|20250905|10:04:29|S|50|166.760000||
B|ON|20250905|10:04:29|S|200|49.470000||
B|QQQ|20250905|10:04:29|S|100|579.340900||
B|TSLA|20250905|10:04:29|S|20|353.940000||
B|XLF|20250905|10:04:29|S|1|53.603500||
B|AAPL|20250905|10:04:30|S|40|240.628600||
B|ACHR|20250905|10:04:30|S|20|8.345000||
B|ATO|20250905|10:04:30|S|5|164.910000||
B|BABA|20250905|10:04:30|S|180|134.589000||
B|BMO|20250905|10:04:30|S|38|126.940000||
B|CYTK|20250905|10:04:30|S|100|51.830000||
B|DUOL|20250905|10:04:30|S|100|265.710000||
B|LULU|20250905|10:04:30|S|25|175.410000||
B|ON|20250905|10:04:30|S|40|49.480000||
B|OPEN|20250905|10:04:30|S|30|6.590000||
B|PLTR|20250905|10:04:30|S|5|153.348800||
B|PLTR|20250905|10:04:30|S|100|153.340000||
B|AMD|20250905|10:04:31|S|4|152.935000||
B|APH|20250905|10:04:31|S|4|109.780000||
B|BMO|20250905|10:04:31|S|5|126.940000||
B|CONL|20250905|10:04:31|S|100|31.450000||
B|CRDO|20250905|10:04:31|S|25|140.464200||
B|IBKR|20250905|10:04:31|S|5|61.300000||
B|IBKR|20250905|10:04:31|S|100|61.310000||
B|TIXT|20250905|10:04:31|S|150|4.495000||
B|TSLA|20250905|10:04:31|S|150|354.090000||
B|BHP|20250905|10:04:32|S|18|55.029300||
B|CRDO|20250905|10:04:32|S|100|140.495300||
B|LULU|20250905|10:04:32|S|200|175.490000||
B|MSOS|20250905|10:04:32|S|300|4.685000||
B|NUGT|20250905|10:04:32|S|100|116.830000||
B|SCAG|20250905|10:04:32|S|597|5.005000||
B|SQQQ|20250905|10:04:32|S|1|17.150000||
B|TSLA|20250905|10:04:32|S|11|354.180000||
B|TSLA|20250905|10:04:32|S|450|354.170000||
B|RCL|20250905|10:04:33|S|2|355.450000||
B|TSLA|20250905|10:04:33|S|66|354.130000||
B|TSLL|20250905|10:04:33|S|3|13.755000||
B|UNH|20250905|10:04:33|S|10|315.760000||
B|DAVE|20250905|10:04:34|S|6|195.200000||
B|LPL|20250905|10:04:34|S|100|4.459900||
B|OKLO|20250905|10:04:34|S|100|68.820000||
B|OKLO|20250905|10:04:34|S|817|68.830000||
B|PTGX|20250905|10:04:34|S|30|59.780000||
B|REG|20250905|10:04:34|S|6|73.985000||
B|SCAG|20250905|10:04:34|S|40|5.080000||
B|LULU|20250905|10:04:35|S|21|175.320000||
B|TEM|20250905|10:04:35|S|50|79.430000||
B|TSLA|20250905|10:04:35|S|50|354.102000||
B|CCCC|20250905|10:04:36|S|38|2.735000||
B|GE|20250905|10:04:36|S|1|273.040000||
B|IOT|20250905|10:04:36|S|100|42.360000||
B|IOT|20250905|10:04:36|S|100|42.360000||
B|LEN|20250905|10:04:36|S|3|144.040000||
B|MS|20250905|10:04:36|S|250|148.145300||
B|NVDA|20250905|10:04:36|S|98|166.880000||
B|SCAG|20250905|10:04:36|S|100|5.050000||
B|TSLA|20250905|10:04:36|S|10|354.207300||
B|ALB|20250905|10:04:37|S|10|84.470000||
B|IEMG|20250905|10:04:37|S|2|62.985000||
B|NVDA|20250905|10:04:37|S|5|166.840000||
B|NX|20250905|10:04:37|S|80|18.230000||
B|SCAG|20250905|10:04:37|S|300|5.050000||
B|UPST|20250905|10:04:37|S|50|68.020000||
B|AMD|20250905|10:04:38|S|10|152.945000||
B|FSLR|20250905|10:04:38|S|50|210.350000||
B|HOUR|20250905|10:04:38|S|100|3.260000||
B|LULU|20250905|10:04:38|S|50|175.200000||
B|NNE|20250905|10:04:38|S|50|31.225000||
B|TEM|20250905|10:04:38|S|70|79.440000||
B|TSLA|20250905|10:04:38|S|35|354.330000||
B|ETN|20250905|10:04:39|S|70|343.670000||
B|FBIO|20250905|10:04:39|S|200|3.450000||
B|FSTA|20250905|10:04:39|S|1|51.487000||
B|HMY|20250905|10:04:39|S|1100|14.425000||
B|HOOD|20250905|10:04:39|S|3|99.795000||
B|PFE|20250905|10:04:39|S|15|24.789300||
B|SNDK|20250905|10:04:39|S|59|66.020000||
B|SPOT|20250905|10:04:39|S|12|694.770000||
B|TSLA|20250905|10:04:39|S|2|354.427500||
B|ALTS|20250905|10:04:40|S|1000|4.205000||
B|AVGO|20250905|10:04:40|S|100|340.410000||
B|AVGO|20250905|10:04:40|S|275|340.447900||
B|GOOG|20250905|10:04:40|S|1|235.328500||
B|NVDA|20250905|10:04:40|S|1|166.840000||
B|NVDA|20250905|10:04:40|S|5|166.850000||
B|QCOM|20250905|10:04:40|S|10|162.790000||
B|RDW|20250905|10:04:40|S|20|8.320000||
B|AAPL|20250905|10:04:41|S|100|240.720000||
B|AMD|20250905|10:04:41|S|10|152.958800||
B|LLY|20250905|10:04:41|S|2|729.360000||
B|MS|20250905|10:04:41|S|250|148.215600||
B|PFE|20250905|10:04:41|S|500|24.789300||
B|PLTR|20250905|10:04:41|S|2|153.439100||
B|POET|20250905|10:04:41|S|1500|5.320000||
B|SNOW|20250905|10:04:41|S|66|226.290000||
B|MIR|20250905|10:04:42|S|5|22.010000||
B|MSTR|20250905|10:04:42|S|2|328.591800||
B|PLTR|20250905|10:04:42|S|100|153.518500||
B|SOUN|20250905|10:04:42|S|15|13.288100||
B|TSLA|20250905|10:04:42|S|20|354.440000||
B|TSLA|20250905|10:04:42|S|100|354.651700||
B|AAPL|20250905|10:04:43|S|100|240.730000||
B|AMAT|20250905|10:04:43|S|20|160.995000||
B|AMD|20250905|10:04:43|S|389|152.998600||
B|AMZN|20250905|10:04:43|S|400|235.790000||
B|BITO|20250905|10:04:43|S|77|19.453500||
B|HIMS|20250905|10:04:43|S|100|48.468800||
B|HOOD|20250905|10:04:43|S|100|99.810000||
B|IOT|20250905|10:04:43|S|100|42.370000||
B|LULU|20250905|10:04:43|S|2|175.410000||
B|NOK|20250905|10:04:43|S|200|4.565000||
B|TSLA|20250905|10:04:43|S|10|354.668500||
B|TSLQ|20250905|10:04:43|S|290|13.380000||
B|CPRT|20250905|10:04:44|S|100|47.960000||
B|HOOD|20250905|10:04:44|S|15|99.740000||
B|PEP|20250905|10:04:44|S|4|146.970000||
B|PLUG|20250905|10:04:44|S|100|1.470000||
B|PRSO|20250905|10:04:44|S|80|1.250000||
B|RIVN|20250905|10:04:44|S|30|14.420000||
B|SOFI|20250905|10:04:44|S|600|25.128600||
B|SOXL|20250905|10:04:44|S|500|26.860700||
B|AAPL|20250905|10:04:45|S|100|240.718100||
B|ABTC|20250905|10:04:45|S|100|6.875000||
B|ALAB|20250905|10:04:45|S|25|192.715000||
B|AMD|20250905|10:04:45|S|10|152.950000||
B|ANET|20250905|10:04:45|S|8|142.060000||
B|CRWV|20250905|10:04:45|S|400|89.240000||
B|EPAM|20250905|10:04:45|S|28|173.295000||
B|GEV|20250905|10:04:45|S|5|571.818100||
B|NVDA|20250905|10:04:45|S|5|166.835000||
B|PDD|20250905|10:04:45|S|5|125.380000||
B|QQQ|20250905|10:04:45|S|54|579.460700||
B|TSLA|20250905|10:04:45|S|35|354.678000||
B|TSLA|20250905|10:04:45|S|100|354.678500||
B|ZM|20250905|10:04:45|S|9|84.180000||
B|ABNB|20250905|10:04:46|S|5|126.677000||
B|ADI|20250905|10:04:46|S|2|249.510000||
B|CRCL|20250905|10:04:46|S|50|112.610000||
B|FAS|20250905|10:04:46|S|1|176.200000||
B|GLD|20250905|10:04:46|S|6|331.120000||
B|HIMS|20250905|10:04:46|S|50|48.470000||
B|TTAN|20250905|10:04:46|S|20|112.750000||
B|AMD|20250905|10:04:47|S|2|152.968600||
B|AMD|20250905|10:04:47|S|54|152.960000||
B|APLD|20250905|10:04:47|S|97|14.129300||
B|ARGT|20250905|10:04:47|S|1|79.310000||
B|AVGO|20250905|10:04:47|S|30|340.290000||
B|CRCL|20250905|10:04:47|S|4|112.660000||
B|EEM|20250905|10:04:47|S|55|50.609300||
B|GOOG|20250905|10:04:47|S|1|235.328500||
B|HOOD|20250905|10:04:47|S|20|99.740000||
B|LDI|20250905|10:04:47|S|1724|2.568000||
B|LULU|20250905|10:04:47|S|7|175.480000||
B|OPEN|20250905|10:04:47|S|100|6.590000||
B|TEM|20250905|10:04:47|S|100|79.580000||
B|TEM|20250905|10:04:47|S|100|79.630000||
B|TEM|20250905|10:04:47|S|128|79.630000||
B|TSLA|20250905|10:04:47|S|16|354.670000||
B|TSLA|20250905|10:04:47|S|50|354.678000||
B|TSLQ|20250905|10:04:47|S|20|13.365000||
B|VOO|20250905|10:04:47|S|8|598.028800||
B|ABTC|20250905|10:04:48|S|500|6.855000||
B|DOCU|20250905|10:04:48|S|2|81.640000||
B|ETHE|20250905|10:04:48|S|75|36.583500||
B|HOOD|20250905|10:04:48|S|20|99.700000||
B|LLY|20250905|10:04:48|S|1|729.220000||
B|LLY|20250905|10:04:48|S|40|729.631000||
B|MO|20250905|10:04:48|S|1|66.320000||
B|NVDA|20250905|10:04:48|S|5|166.799000||
B|PLTR|20250905|10:04:48|S|100|153.389000||
B|THAR|20250905|10:04:48|S|900|4.270000||
B|TSLA|20250905|10:04:48|S|2|354.622200||
B|TSLA|20250905|10:04:48|S|100|354.630000||
B|TSLA|20250905|10:04:48|S|600|354.630000||
B|AVGO|20250905|10:04:49|S|7|340.270000||
B|AVGO|20250905|10:04:49|S|15|340.165000||
B|FIG|20250905|10:04:49|S|100|53.100000||
B|HOOD|20250905|10:04:49|S|100|99.700000||
B|IOT|20250905|10:04:49|S|100|42.300000||
B|IOT|20250905|10:04:49|S|300|42.300000||
B|NVDA|20250905|10:04:49|S|100|166.799000||
B|PEG|20250905|10:04:49|S|10|80.710000||
B|PM|20250905|10:04:49|S|5|160.730000||
B|PRSO|20250905|10:04:49|S|500|1.260000||
B|ROBN|20250905|10:04:49|S|200|54.710000||
B|TEM|20250905|10:04:49|S|50|79.640000||
B|TSLA|20250905|10:04:49|S|60|354.650700||
B|UNH|20250905|10:04:49|S|100|315.870000||
B|VEEE|20250905|10:04:49|S|800|2.765000||
B|XYZ|20250905|10:04:49|S|300|75.785000||
B|AMD|20250905|10:04:50|S|8|152.910000||
B|HOOD|20250905|10:04:50|S|20|99.698500||
B|IOT|20250905|10:04:50|S|300|42.290000||
B|KTOS|20250905|10:04:50|S|5|61.860000||
B|PLTR|20250905|10:04:50|S|12|153.420000||
B|TEM|20250905|10:04:50|S|100|79.580000||
B|TSLA|20250905|10:04:50|S|20|354.717300||
B|VOO|20250905|10:04:50|S|4|597.989100||
B|ICLR|20250905|10:04:51|S|10|179.880000||
B|JPM|20250905|10:04:51|S|5|299.680000||
B|NVDA|20250905|10:04:51|S|1|166.799000||
B|NVDA|20250905|10:04:51|S|5|166.778300||
B|NVDA|20250905|10:04:51|S|100|166.799000||
B|SOFI|20250905|10:04:51|S|4|25.129300||
B|SOFI|20250905|10:04:51|S|100|25.129300||
B|STRL|20250905|10:04:51|S|29|273.240000||
B|XLE|20250905|10:04:51|S|1|88.255000||
B|AMD|20250905|10:04:52|S|40|152.840000||
B|AVGO|20250905|10:04:52|S|80|340.230000||
B|AVGO|20250905|10:04:52|S|100|340.210000||
B|AXP|20250905|10:04:52|S|6|331.500000||
B|BBW|20250905|10:04:52|S|2|61.540000||
B|BE|20250905|10:04:52|S|309|56.180000||
B|HOOD|20250905|10:04:52|S|1|99.680000||
B|IBKR|20250905|10:04:52|S|100|61.400000||
B|INTC|20250905|10:04:52|S|100|24.585000||
B|LEN|20250905|10:04:52|S|1|144.086100||
B|OKTA|20250905|10:04:52|S|80|91.555000||
B|SMR|20250905|10:04:52|S|100|36.100000||
B|SQQQ|20250905|10:04:52|S|100|17.155000||
B|TSLA|20250905|10:04:52|S|2|354.720000||
B|TSLA|20250905|10:04:52|S|20|354.608000||
B|AVGO|20250905|10:04:53|S|20|340.230000||
B|DOCU|20250905|10:04:53|S|20|81.717100||
B|DOCU|20250905|10:04:53|S|200|81.692800||
B|HOOD|20250905|10:04:53|S|5|99.678500||
B|HOOD|20250905|10:04:53|S|100|99.678500||
B|LQD|20250905|10:04:53|S|1120|111.190700||
B|MS|20250905|10:04:53|S|250|148.226100||
B|SOFI|20250905|10:04:53|S|2|25.119300||
B|ADI|20250905|10:04:54|S|2|249.530000||
B|AER|20250905|10:04:54|S|12|121.300000||
B|AMD|20250905|10:04:54|S|20|152.845000||
B|AVGO|20250905|10:04:54|S|250|340.640000||
B|CRM|20250905|10:04:54|S|1|250.620000||
B|GOOG|20250905|10:04:54|S|100|235.300000||
B|NVDA|20250905|10:04:54|S|100|166.770000||
B|NVDA|20250905|10:04:54|S|200|166.770000||
B|NVDA|20250905|10:04:54|S|2100|166.770000||
B|SMTC|20250905|10:04:54|S|5|60.600000||
B|TSLA|20250905|10:04:54|S|25|354.630000||
B|AVGO|20250905|10:04:55|S|20|340.730000||
B|AVGO|20250905|10:04:55|S|100|340.690000||
B|AVGO|20250905|10:04:55|S|100|340.720000||
B|AVGO|20250905|10:04:55|S|280|340.740000||
B|FXY|20250905|10:04:55|S|100|62.610000||
B|MMM|20250905|10:04:55|S|3|156.581000||
B|MRK|20250905|10:04:55|S|118|84.958500||
B|NFLX|20250905|10:04:55|S|3|1251.035000||
B|NVDL|20250905|10:04:55|S|63|75.953900||
B|ORCL|20250905|10:04:55|S|18|228.126100||
B|SNDK|20250905|10:04:55|S|100|66.180000||
B|TSLA|20250905|10:04:55|S|1|354.650000||
B|UNH|20250905|10:04:55|S|100|315.795000||
B|VEEE|20250905|10:04:55|S|680|2.690000||
B|BIDU|20250905|10:04:56|S|100|100.780000||
B|GOOG|20250905|10:04:56|S|100|235.330000||
B|NVDA|20250905|10:04:56|S|100|166.785400||
B|NVDA|20250905|10:04:56|S|200|166.800000||
B|POET|20250905|10:04:56|S|500|5.320000||
B|SOFI|20250905|10:04:56|S|100|25.109300||
B|BNTX|20250905|10:04:57|S|20|113.090000||
B|DOCU|20250905|10:04:57|S|40|81.774700||
B|ELAN|20250905|10:04:57|S|2|18.120000||
B|NVDA|20250905|10:04:57|S|90|166.809500||
B|PLTR|20250905|10:04:57|S|2|153.491800||
B|RIVN|20250905|10:04:57|S|1|14.440000||
B|SMR|20250905|10:04:57|S|100|36.170000||
B|SMR|20250905|10:04:57|S|100|36.180000||
B|AMZN|20250905|10:04:58|S|100|235.708600||
B|AVGO|20250905|10:04:58|S|100|340.880000||
B|BROS|20250905|10:04:58|S|395|71.590000||
B|COHR|20250905|10:04:58|S|100|97.930000||
B|DHI|20250905|10:04:58|S|20|183.160000||
B|IBKR|20250905|10:04:58|S|100|61.440000||
B|MSTR|20250905|10:04:58|S|150|328.420000||
B|SMX|20250905|10:04:58|S|41|1.639700||
B|AVGO|20250905|10:04:59|S|2|340.860000||
B|AVGO|20250905|10:04:59|S|710|340.970000||
B|CVLT|20250905|10:04:59|S|100|181.220000||
B|ETHU|20250905|10:04:59|S|6|151.920000||
B|FBIO|20250905|10:04:59|S|200|3.450000||
B|GMAB|20250905|10:04:59|S|40|27.580000||
B|HOOD|20250905|10:04:59|S|5|99.774500||
B|MSTR|20250905|10:04:59|S|7|328.450000||
B|NVDA|20250905|10:04:59|S|20|166.820000||
B|HOUR|20250905|10:05:00|S|800|3.330000||
B|HUBB|20250905|10:05:00|S|10|435.790000||
B|KWEB|20250905|10:05:00|S|20|38.540000||
B|LULU|20250905|10:05:00|S|1|175.320000||
B|LULU|20250905|10:05:00|S|5|175.320000||
B|PLTR|20250905|10:05:00|S|20|153.510000||
B|QQQ|20250905|10:05:00|S|122|579.500500||
B|RGTU|20250905|10:05:00|S|22|38.420000||
B|TSLA|20250905|10:05:00|S|100|354.540000||
B|TSLA|20250905|10:05:00|S|200|354.512000||
B|UNH|20250905|10:05:00|S|50|315.560000||
B|Z|20250905|10:05:00|S|100|87.830000||
B|AEO|20250905|10:05:01|S|100|18.047500||
B|CLX|20250905|10:05:01|S|4|126.980000||
B|CRWV|20250905|10:05:01|S|2|89.180000||
B|ELA|20250905|10:05:01|S|16|7.590000||
B|FI|20250905|10:05:01|S|37|138.290000||
B|HIMS|20250905|10:05:01|S|100|48.510000||
B|ORCL|20250905|10:05:01|S|20|228.130000||
B|PLTR|20250905|10:05:01|S|26|153.420000||
B|PLTU|20250905|10:05:01|S|50|73.550000||
B|PLTU|20250905|10:05:01|S|100|73.550000||
B|SOFI|20250905|10:05:01|S|75|25.109300||
B|TKO|20250905|10:05:01|S|2|194.950000||
B|TSLA|20250905|10:05:01|S|100|354.560000||
B|AMD|20250905|10:05:02|S|10|153.010000||
B|AVGO|20250905|10:05:02|S|26|340.930000||
B|BIL|20250905|10:05:02|S|584|91.529900||
B|HON|20250905|10:05:02|S|2|215.410000||
B|META|20250905|10:05:02|S|2|757.465000||
B|QQQM|20250905|10:05:02|S|1|238.530500||
B|TSLA|20250905|10:05:02|S|100|354.562700||
B|TSLA|20250905|10:05:02|S|100|354.604600||
B|U|20250905|10:05:02|S|100|42.520000||
B|AAPL|20250905|10:05:03|S|200|240.660000||
B|AMAT|20250905|10:05:03|S|100|161.120000||
B|GOOGL|20250905|10:05:03|S|100|234.819600||
B|NVDA|20250905|10:05:03|S|2|166.769300||
B|SGMT|20250905|10:05:03|S|2100|7.260000||
B|SHOP|20250905|10:05:03|S|300|147.504600||
B|TSLQ|20250905|10:05:03|S|30|13.345000||
B|AMD|20250905|10:05:04|S|57|153.100000||
B|CRCL|20250905|10:05:04|S|100|113.025000||
B|LMND|20250905|10:05:04|S|7|49.231900||
B|PLTR|20250905|10:05:04|S|3|153.538500||
B|TEM|20250905|10:05:04|S|700|79.750000||
B|TSLA|20250905|10:05:04|S|5|354.668300||
B|ASTS|20250905|10:05:05|S|780|42.990000||
B|AVGO|20250905|10:05:05|S|3|340.930000||
B|AWK|20250905|10:05:05|S|3|142.060000||
B|HOOD|20250905|10:05:05|S|120|99.980000||
B|IBKR|20250905|10:05:05|S|10|61.500000||
B|MS|20250905|10:05:05|S|1|148.430000||
B|TSLA|20250905|10:05:05|S|30|354.667600||
B|XPEV|20250905|10:05:05|S|100|20.015000||
B|ABM|20250905|10:05:06|S|40|45.090000||
B|AMD|20250905|10:05:06|S|60|153.088800||
B|AMD|20250905|10:05:06|S|100|153.088800||
B|APP|20250905|10:05:06|S|25|490.090000||
B|ASTS|20250905|10:05:06|S|50|42.930000||
B|HOOD|20250905|10:05:06|S|1|99.980000||
B|LULU|20250905|10:05:06|S|10|175.115000||
B|LULU|20250905|10:05:06|S|100|175.115000||
B|NVDA|20250905|10:05:06|S|700|166.849900||
B|PLTR|20250905|10:05:06|S|6|153.500000||
B|TLT|20250905|10:05:06|S|152|88.265000||
B|TSLY|20250905|10:05:06|S|6|7.763900||
B|TTAN|20250905|10:05:06|S|3|112.750000||
B|CNC|20250905|10:05:07|S|500|28.999300||
B|CRWV|20250905|10:05:07|S|18|89.050000||
B|DHI|20250905|10:05:07|S|5|182.910000||
B|HIMS|20250905|10:05:07|S|200|48.528800||
B|IBM|20250905|10:05:07|S|3|247.830000||
B|KALA|20250905|10:05:07|S|1|14.370500||
B|OPEN|20250905|10:05:07|S|100|6.565000||
B|POOL|20250905|10:05:07|S|12|330.060000||
B|QCOM|20250905|10:05:07|S|9|162.750000||
B|RDDT|20250905|10:05:07|S|22|238.140000||
B|SATS|20250905|10:05:07|S|50|69.600000||
B|GOOG|20250905|10:05:08|S|5|235.245000||
B|HOUR|20250905|10:05:08|S|100|3.290000||
B|HOUR|20250905|10:05:08|S|150|3.290000||
B|MS|20250905|10:05:08|S|250|148.496100||
B|NVDA|20250905|10:05:08|S|1|166.849900||
B|NVDU|20250905|10:05:08|S|1|106.830000||
B|TSLA|20250905|10:05:08|S|20|354.510000||
B|ZIM|20250905|10:05:08|S|100|13.390000||
B|ZIM|20250905|10:05:08|S|100|13.395000||
B|ZM|20250905|10:05:08|S|100|84.130000||
B|ZM|20250905|10:05:08|S|100|84.130000||
B|AVGO|20250905|10:05:09|S|25|340.860000||
B|AVGO|20250905|10:05:09|S|44|340.830000||
B|CRCL|20250905|10:05:09|S|97|112.870000||
B|DUOL|20250905|10:05:09|S|1|265.834400||
B|FIG|20250905|10:05:09|S|5|52.950000||
B|HOOD|20250905|10:05:09|S|20|99.888600||
B|LULU|20250905|10:05:09|S|4|175.250000||
B|NVDA|20250905|10:05:09|S|1|166.810000||
B|NVDA|20250905|10:05:09|S|100|166.818900||
B|TEMT|20250905|10:05:09|S|100|31.320000||
B|TNA|20250905|10:05:09|S|1|43.607500||
B|TSLA|20250905|10:05:09|S|133|354.340000||
B|TSLL|20250905|10:05:09|S|100|13.765000||
B|ASTS|20250905|10:05:10|S|300|42.920000||
B|AVGO|20250905|10:05:10|S|100|340.900000||
B|AVGO|20250905|10:05:10|S|1000|340.890000||
B|CRCL|20250905|10:05:10|S|126|112.900000||
B|FIG|20250905|10:05:10|S|3|52.935000||
B|HOUR|20250905|10:05:10|S|100|3.310000||
B|INTC|20250905|10:05:10|S|100|24.585000||
B|OPEN|20250905|10:05:10|S|1000|6.565000||
B|PDYN|20250905|10:05:10|S|300|6.680000||
B|PEP|20250905|10:05:10|S|100|147.000000||
B|POET|20250905|10:05:10|S|600|5.320000||
B|RGTI|20250905|10:05:10|S|1|14.829500||
B|SOFI|20250905|10:05:10|S|100|25.119300||
B|ZIM|20250905|10:05:10|S|100|13.395000||
B|AMD|20250905|10:05:11|S|50|152.998800||
B|ANET|20250905|10:05:11|S|10|142.340000||
B|ARWR|20250905|10:05:11|S|40|28.645000||
B|AVGO|20250905|10:05:11|S|2|340.920000||
B|BON|20250905|10:05:11|S|600|1.490000||
B|EXK|20250905|10:05:11|S|100|6.160000||
B|NNE|20250905|10:05:11|S|15|31.235000||
B|NNE|20250905|10:05:11|S|400|31.235000||
B|QQQM|20250905|10:05:11|S|1|238.517000||
B|TSLA|20250905|10:05:11|S|2|354.430000||
B|TSLA|20250905|10:05:11|S|6|354.410000||
B|TSLA|20250905|10:05:11|S|100|354.430000||
B|WDC|20250905|10:05:11|S|100|92.940000||
B|AEO|20250905|10:05:12|S|1000|18.015000||
B|HIMS|20250905|10:05:12|S|50|48.538800||
B|LULU|20250905|10:05:12|S|4|175.410000||
B|OKLL|20250905|10:05:12|S|100|26.080000||
B|UBER|20250905|10:05:12|S|1|92.050000||
B|AMZN|20250905|10:05:13|S|100|235.600000||
B|COHR|20250905|10:05:13|S|15|97.960000||
B|COKE|20250905|10:05:13|S|13|121.220000||
B|COST|20250905|10:05:13|S|100|965.560000||
B|GEV|20250905|10:05:13|S|20|571.860000||
B|NVDA|20250905|10:05:13|S|1|166.765000||
B|NVDA|20250905|10:05:13|S|5|166.769300||
B|NVDA|20250905|10:05:13|S|5|166.779000||
B|NVDA|20250905|10:05:13|S|10|166.779000||
B|OPEN|20250905|10:05:13|S|150|6.535000||
B|OPEN|20250905|10:05:13|S|200|6.535000||
B|ROBN|20250905|10:05:13|S|50|54.870000||
B|SOFI|20250905|10:05:13|S|69|25.120000||
B|TSLL|20250905|10:05:13|S|50|13.769300||
B|AMD|20250905|10:05:14|S|49|152.950000||
B|AMD|20250905|10:05:14|S|100|152.871300||
B|AMD|20250905|10:05:14|S|100|152.941200||
B|BDMD|20250905|10:05:14|S|9|2.390000||
B|CRCL|20250905|10:05:14|S|100|112.860000||
B|ENPH|20250905|10:05:14|S|300|38.982000||
B|ENPH|20250905|10:05:14|S|1400|38.990000||
B|GH|20250905|10:05:14|S|10|60.520000||
B|HOOD|20250905|10:05:14|S|50|99.758000||
B|HUT|20250905|10:05:14|S|100|25.410000||
B|IAUM|20250905|10:05:14|S|702|35.870000||
B|INTC|20250905|10:05:14|S|1000|24.570700||
B|LULU|20250905|10:05:14|S|2|175.430000||
B|NBIS|20250905|10:05:14|S|100|65.280000||
B|NVDA|20250905|10:05:14|S|100|166.749300||
B|QQQ|20250905|10:05:14|S|30|579.322600||
B|UMC|20250905|10:05:14|S|6|6.795000||
B|AMD|20250905|10:05:15|S|13|152.870000||
B|HUT|20250905|10:05:15|S|100|25.410000||
B|JKS|20250905|10:05:15|S|20|25.380000||
B|OPEN|20250905|10:05:15|S|2280|6.545000||
B|OPEN|20250905|10:05:15|S|2500|6.545000||
B|QQQM|20250905|10:05:15|S|2|238.487000||
B|TGT|20250905|10:05:15|S|6|93.630000||
B|TSM|20250905|10:05:15|S|8|241.050000||
B|AVGO|20250905|10:05:16|S|20|340.560000||
B|CRWV|20250905|10:05:16|S|100|88.800000||
B|HIMS|20250905|10:05:16|S|1000|48.368000||
B|PANW|20250905|10:05:16|S|3|195.030000||
B|TEM|20250905|10:05:16|S|4|79.600000||
B|AAPG|20250905|10:05:17|S|20|40.190000||
B|AMD|20250905|10:05:17|S|10|152.880000||
B|AVGO|20250905|10:05:17|S|150|340.560000||
B|DELL|20250905|10:05:17|S|100|126.650000||
B|FIG|20250905|10:05:17|S|10|52.740000||
B|HUBB|20250905|10:05:17|S|10|435.910000||
B|LULU|20250905|10:05:17|S|6|175.420000||
B|LULU|20250905|10:05:17|S|50|175.400000||
B|SHNY|20250905|10:05:17|S|100|85.794500||
B|SPLG|20250905|10:05:17|S|1|76.529300||
B|VRT|20250905|10:05:17|S|30|122.670000||
B|AVGO|20250905|10:05:18|S|7|340.590000||
B|AVGO|20250905|10:05:18|S|80|340.600000||
B|DAVE|20250905|10:05:18|S|60|194.550000||
B|FIX|20250905|10:05:18|S|1|686.110000||
B|IDR|20250905|10:05:18|S|40|29.110000||
B|MTSR|20250905|10:05:18|S|100|34.520000||
B|NVDL|20250905|10:05:18|S|10|75.875000||
B|PGY|20250905|10:05:18|S|100|37.565000||
B|SOFI|20250905|10:05:18|S|2|25.099300||
B|VST|20250905|10:05:18|S|50|183.537200||
B|AXP|20250905|10:05:19|S|4|331.545000||
B|IONQ|20250905|10:05:19|S|1483|41.910000||
B|RIOT|20250905|10:05:19|S|1000|13.369200||
B|SQQQ|20250905|10:05:19|S|1000|17.155000||
B|TEM|20250905|10:05:19|S|600|79.610000||
B|BEAM|20250905|10:05:20|S|50|19.925800||
B|CELH|20250905|10:05:20|S|100|59.770000||
B|FI|20250905|10:05:20|S|36|138.280000||
B|NVDA|20250905|10:05:20|S|1400|166.700000||
B|PLTR|20250905|10:05:20|S|100|153.540000||
B|QYLD|20250905|10:05:20|S|200|16.835000||
B|SBSW|20250905|10:05:20|S|100|8.649300||
B|TEM|20250905|10:05:20|S|34|79.610000||
B|TSLL|20250905|10:05:20|S|100|13.769300||
B|AMD|20250905|10:05:21|S|7|152.940000||
B|FN|20250905|10:05:21|S|20|367.960000||
B|GFI|20250905|10:05:21|S|10|34.539100||
B|MELI|20250905|10:05:21|S|2|2390.600000||
B|NVDA|20250905|10:05:21|S|5|166.665000||
B|PLTR|20250905|10:05:21|S|100|153.590000||
B|TEM|20250905|10:05:21|S|50|79.600000||
B|TSLQ|20250905|10:05:21|S|1|13.325000||
B|TSLQ|20250905|10:05:21|S|80|13.325000||
B|UPST|20250905|10:05:21|S|29|68.130000||
B|VALE|20250905|10:05:21|S|20|10.535000||
B|VRT|20250905|10:05:21|S|200|122.615000||
B|AMZN|20250905|10:05:22|S|47|235.528800||
B|BTU|20250905|10:05:22|S|20|18.120000||
B|CEG|20250905|10:05:22|S|20|300.430000||
B|CURV|20250905|10:05:22|S|100|1.980000||
B|FTNT|20250905|10:05:22|S|30|78.045000||
B|NBIS|20250905|10:05:22|S|5|65.250000||
B|NVDA|20250905|10:05:22|S|50|166.689100||
B|TSLL|20250905|10:05:22|S|31|13.755000||
B|TSM|20250905|10:05:22|S|25|241.070000||
B|UPRO|20250905|10:05:22|S|10|103.900000||
B|ASTS|20250905|10:05:23|S|200|42.940000||
B|ASTS|20250905|10:05:23|S|398|42.970000||
B|AVGO|20250905|10:05:23|S|20|340.960000||
B|CELH|20250905|10:05:23|S|7|59.730000||
B|CRM|20250905|10:05:23|S|10|250.360000||
B|IBP|20250905|10:05:23|S|30|279.520000||
B|NVDU|20250905|10:05:23|S|100|106.680000||
B|OKLO|20250905|10:05:23|S|5|68.700000||
B|QS|20250905|10:05:23|S|9|7.845000||
B|RGTI|20250905|10:05:23|S|200|14.815000||
B|TSM|20250905|10:05:23|S|88|241.000000||
B|TTWO|20250905|10:05:23|S|4|240.820000||
B|AMD|20250905|10:05:24|S|100|152.898800||
B|ENPH|20250905|10:05:24|S|200|38.975000||
B|HIMS|20250905|10:05:24|S|100|48.390000||
B|LULU|20250905|10:05:24|S|5|175.276700||
B|NVDA|20250905|10:05:24|S|12|166.689300||
B|PLTR|20250905|10:05:24|S|100|153.609000||
B|STRD|20250905|10:05:24|S|9|78.770000||
B|TSLA|20250905|10:05:24|S|300|354.291700||
B|TSLL|20250905|10:05:24|S|394|13.759300||
B|CRCL|20250905|10:05:25|S|10|112.730000||
B|PLTR|20250905|10:05:25|S|100|153.700000||
B|SMR|20250905|10:05:25|S|30|36.120000||
B|SNDK|20250905|10:05:25|S|41|65.700000||
B|SOFI|20250905|10:05:25|S|1|25.099300||
B|SOFI|20250905|10:05:25|S|10|25.105000||
B|STLA|20250905|10:05:25|S|2|9.315000||
B|TSLL|20250905|10:05:25|S|1000|13.769300||
B|VEEE|20250905|10:05:25|S|150|2.705000||
B|AMD|20250905|10:05:26|S|1|152.908000||
B|AMD|20250905|10:05:26|S|50|152.888300||
B|AVGO|20250905|10:05:26|S|10|340.200000||
B|AVGO|20250905|10:05:26|S|20|340.330000||
B|BRK/B|20250905|10:05:26|S|50|503.920000||
B|CRCL|20250905|10:05:26|S|20|112.680000||
B|HIMS|20250905|10:05:26|S|100|48.388800||
B|IONQ|20250905|10:05:26|S|25|41.880000||
B|NVYY|20250905|10:05:26|S|25|23.840000||
B|VWO|20250905|10:05:26|S|4|52.165000||
B|AMZN|20250905|10:05:27|S|500|235.561700||
B|AVGO|20250905|10:05:27|S|10|340.410000||
B|CRCL|20250905|10:05:27|S|5|112.790000||
B|PLTR|20250905|10:05:27|S|200|153.690000||
B|PSTV|20250905|10:05:27|S|300|0.463200||
B|QQQ|20250905|10:05:27|S|100|579.282500||
B|SCAG|20250905|10:05:27|S|25|4.775000||
B|VEEE|20250905|10:05:27|E|1|2.700000||
B|AMZN|20250905|10:05:28|S|215|235.550000||
B|AVGO|20250905|10:05:28|S|3|340.350000||
B|CRWD|20250905|10:05:28|S|5|412.990000||
B|FBL|20250905|10:05:28|S|50|46.420000||
B|HMY|20250905|10:05:28|S|2200|14.462900||
B|HOOD|20250905|10:05:28|S|50|99.690000||
B|OPEN|20250905|10:05:28|S|300|6.555000||
B|RKT|20250905|10:05:28|S|100|19.905000||
B|APP|20250905|10:05:29|S|2|490.410000||
B|CRCL|20250905|10:05:29|S|2|112.770000||
B|NVDA|20250905|10:05:29|S|100|166.650000||
B|NVDA|20250905|10:05:29|S|200|166.651100||
B|NVDY|20250905|10:05:29|S|5|16.070000||
B|SQQQ|20250905|10:05:29|S|800|17.165000||
B|TLT|20250905|10:05:29|S|10|88.269300||
B|TSLL|20250905|10:05:29|S|100|13.759300||
B|AMD|20250905|10:05:30|S|1|152.950000||
B|ASAN|20250905|10:05:30|S|99|13.865000||
B|AVGO|20250905|10:05:30|S|22|340.340000||
B|BITX|20250905|10:05:30|S|50|55.125000||
B|BROS|20250905|10:05:30|S|70|71.510000||
B|CRCL|20250905|10:05:30|S|11|112.820000||
B|CRDO|20250905|10:05:30|S|40|140.610000||
B|HUBB|20250905|10:05:30|S|10|435.900000||
B|IBKR|20250905|10:05:30|S|10|61.360000||
B|NFLX|20250905|10:05:30|S|2|1251.250000||
B|TOL|20250905|10:05:30|S|20|148.540000||
B|TSLZ|20250905|10:05:30|S|5|1.200000||
B|AMD|20250905|10:05:31|S|81|153.030000||
B|AMD|20250905|10:05:31|S|100|153.030000||
B|BAC|20250905|10:05:31|S|4|49.967500||
B|CRCL|20250905|10:05:31|S|5|112.740000||
B|HOOD|20250905|10:05:31|S|1|99.625000||
B|IREN|20250905|10:05:31|S|247|26.145000||
B|OPAD|20250905|10:05:31|E|2500|5.424500||
B|TEM|20250905|10:05:31|S|10|79.630000||
B|TEM|20250905|10:05:31|S|12|79.620000||
B|TSLA|20250905|10:05:31|S|67|354.190000||
B|UNH|20250905|10:05:31|S|3|315.150000||
B|UPSX|20250905|10:05:31|S|100|29.340000||
B|AVGO|20250905|10:05:32|S|47|340.485000||
B|BMNR|20250905|10:05:32|S|350|42.330000||
B|HOUR|20250905|10:05:32|S|200|3.490000||
B|OPEN|20250905|10:05:32|S|15|6.555000||
B|TSLA|20250905|10:05:32|S|30|354.165000||
B|XLV|20250905|10:05:32|S|20|138.210700||
B|APP|20250905|10:05:33|S|99|490.150000||
B|AVGO|20250905|10:05:33|S|20|340.860000||
B|BTC|20250905|10:05:33|S|1|49.973500||
B|LULU|20250905|10:05:33|S|30|175.445800||
B|MAGS|20250905|10:05:33|S|90|61.510000||
B|OPEN|20250905|10:05:33|S|100|6.555000||
B|Z|20250905|10:05:33|S|20|87.655000||
B|Z|20250905|10:05:33|S|20|87.655000||
B|CRWV|20250905|10:05:34|S|350|88.790000||
B|EDU|20250905|10:05:34|S|100|49.080000||
B|KO|20250905|10:05:34|S|50|68.449300||
B|MRVL|20250905|10:05:34|S|3|64.250000||
B|NVDA|20250905|10:05:34|S|1|166.749300||
B|O|20250905|10:05:34|S|1|58.635000||
B|TGS|20250905|10:05:34|S|100|26.250000||
B|AZO|20250905|10:05:35|S|1|4223.980000||
B|FFAI|20250905|10:05:35|S|200|1.990000||
B|RIO|20250905|10:05:35|S|9|64.180900||
B|HUT|20250905|10:05:36|S|5|25.390000||
B|SPY|20250905|10:05:36|S|59|650.234900||
B|VXX|20250905|10:05:36|S|100|34.780000||
B|AMSC|20250905|10:05:37|S|40|48.000000||
B|AVGO|20250905|10:05:37|S|20|340.580000||
B|AVGO|20250905|10:05:37|S|145|340.480000||
B|CLS|20250905|10:05:37|S|200|241.300000||
B|GE|20250905|10:05:37|S|6|273.785000||
B|IBKR|20250905|10:05:37|S|3|61.280000||
B|NLY|20250905|10:05:37|S|100|22.029300||
B|NVDU|20250905|10:05:37|S|100|106.560000||
B|OPEN|20250905|10:05:37|S|1530|6.535000||
B|PLTR|20250905|10:05:37|S|20|153.510000||
B|QYLD|20250905|10:05:37|S|700|16.835000||
B|SFM|20250905|10:05:37|S|100|137.120000||
B|SOFI|20250905|10:05:37|S|10|25.055000||
B|CRCL|20250905|10:05:38|S|10|112.725000||
B|HOUR|20250905|10:05:38|S|1200|3.510000||
B|IBKR|20250905|10:05:38|S|100|61.290000||
B|NVDA|20250905|10:05:38|S|1|166.599300||
B|OPEN|20250905|10:05:38|S|1530|6.535000||
B|PLTM|20250905|10:05:38|S|25|13.515000||
B|TQQQ|20250905|10:05:38|S|15|93.307500||
B|AMD|20250905|10:05:39|S|3|152.948800||
B|AVGO|20250905|10:05:39|S|10|340.620000||
B|CRWV|20250905|10:05:39|S|55|88.720000||
B|HOUR|20250905|10:05:39|S|734|3.500000||
B|NVDA|20250905|10:05:39|S|1|166.599300||
B|NVDY|20250905|10:05:39|S|1|16.066500||
B|OSCR|20250905|10:05:39|S|38|18.675000||
B|OUST|20250905|10:05:39|S|100|27.875000||
B|SOFI|20250905|10:05:39|S|2700|25.032600||
B|SOXS|20250905|10:05:39|S|321|6.915000||
B|TMO|20250905|10:05:39|S|4|501.160000||
B|TOL|20250905|10:05:39|S|100|148.490000||
B|TWIN|20250905|10:05:39|S|1|13.200000||
B|UBER|20250905|10:05:39|S|1|91.990000||
B|XLI|20250905|10:05:39|S|100|150.790700||
B|CRCL|20250905|10:05:40|S|100|112.700000||
B|LNG|20250905|10:05:40|S|2|234.270000||
B|LULU|20250905|10:05:40|S|2|175.160000||
B|MU|20250905|10:05:40|S|80|128.610000||
B|QQQ|20250905|10:05:40|S|10|579.165000||
B|TSLA|20250905|10:05:40|S|1|353.840000||
B|TSLA|20250905|10:05:40|S|10|353.860000||
B|AMD|20250905|10:05:41|S|1|152.938600||
B|AVGO|20250905|10:05:41|S|15|340.480000||
B|IBKR|20250905|10:05:41|S|5|61.280000||
B|MSTR|20250905|10:05:41|S|1|327.420000||
B|PLTU|20250905|10:05:41|S|10|73.590000||
B|AMD|20250905|10:05:42|S|10|152.938800||
B|BMNR|20250905|10:05:42|S|200|42.260000||
B|DOCU|20250905|10:05:42|S|59|81.480000||
B|OPEN|20250905|10:05:42|S|400|6.555000||
B|PRSO|20250905|10:05:42|S|400|1.280000||
B|SGOV|20250905|10:05:42|S|70|100.443500||
B|UPS|20250905|10:05:42|S|60|86.085000||
B|AVGO|20250905|10:05:43|S|1|340.250000||
B|BCAL|20250905|10:05:43|S|400|17.330000||
B|BSCP|20250905|10:05:43|S|1|20.718500||
B|LULU|20250905|10:05:43|S|100|175.190000||
B|NVDU|20250905|10:05:43|S|1|106.520000||
B|PLTR|20250905|10:05:43|S|17|153.495000||
B|PTIR|20250905|10:05:43|S|10|23.338700||
B|RKT|20250905|10:05:43|S|20|19.910700||
B|SATS|20250905|10:05:43|S|410|69.630000||
B|TPL|20250905|10:05:43|S|1|926.410000||
B|TSM|20250905|10:05:43|S|10|240.960000||
B|AMD|20250905|10:05:44|S|10|152.875000||
B|AVGO|20250905|10:05:44|S|30|340.270000||
B|INNpE|20250905|10:05:44|S|100|20.800000||
B|NVD|20250905|10:05:44|S|1700|11.110000||
B|OSCR|20250905|10:05:44|S|53|18.675000||
B|QCOM|20250905|10:05:44|S|14|162.790000||
B|AMD|20250905|10:05:45|S|10|152.838800||
B|AVGO|20250905|10:05:45|S|5|340.193300||
B|AVGO|20250905|10:05:45|S|30|340.190000||
B|BKSY|20250905|10:05:45|S|4|15.800000||
B|BRZE|20250905|10:05:45|S|100|33.250000||
B|FNGR|20250905|10:05:45|S|1|1.465200||
B|HOOD|20250905|10:05:45|S|200|99.290000||
B|HOOD|20250905|10:05:45|S|1400|99.290000||
B|HOUR|20250905|10:05:45|S|100|3.500000||
B|IBRX|20250905|10:05:45|S|792|2.430000||
B|UAMY|20250905|10:05:45|S|100|4.405000||
B|AMD|20250905|10:05:46|S|98|152.850000||
B|AVGO|20250905|10:05:46|S|5|340.150000||
B|AVGO|20250905|10:05:46|S|10|340.195000||
B|BMNR|20250905|10:05:46|S|800|42.225000||
B|GERN|20250905|10:05:46|S|700|1.410000||
B|LTBR|20250905|10:05:46|S|4|13.960000||
B|MMC|20250905|10:05:46|S|1|205.160000||
B|NVDA|20250905|10:05:46|S|1|166.563500||
B|TLT|20250905|10:05:46|S|100|88.280000||
B|TMF|20250905|10:05:46|S|100|39.480000||
B|UAMY|20250905|10:05:46|S|200|4.405000||
B|AMD|20250905|10:05:47|S|5|152.870000||
B|AMD|20250905|10:05:47|S|20|152.850000||
B|AMD|20250905|10:05:47|S|50|152.870000||
B|APP|20250905|10:05:47|S|10|488.360000||
B|CRCL|20250905|10:05:47|S|2|112.715000||
B|GOOG|20250905|10:05:47|S|20|234.690000||
B|IBTF|20250905|10:05:47|S|1|23.309900||
B|MTSR|20250905|10:05:47|S|50|34.520000||
B|SBET|20250905|10:05:47|S|300|15.065000||
B|SHV|20250905|10:05:47|S|120|110.225000||
B|TTWO|20250905|10:05:47|S|58|240.641000||
B|ARTL|20250905|10:05:48|S|100|4.500000||
B|BMNR|20250905|10:05:48|S|290|42.200000||
B|GOOG|20250905|10:05:48|S|5|234.690000||
B|IOT|20250905|10:05:48|S|50|42.480000||
B|NVDA|20250905|10:05:48|S|100|166.479500||
B|NVDL|20250905|10:05:48|S|20|75.700000||
B|PLTR|20250905|10:05:48|S|10|153.280000||
B|QBTS|20250905|10:05:48|S|240|15.215000||
B|QBTS|20250905|10:05:48|S|260|15.215000||
B|QUBT|20250905|10:05:48|S|65|15.165000||
B|TQQQ|20250905|10:05:48|S|4|93.227500||
B|UNH|20250905|10:05:48|S|3|315.571600||
B|VGT|20250905|10:05:48|S|15|700.550000||
B|VRT|20250905|10:05:48|S|2|122.046800||
B|AVGO|20250905|10:05:49|S|44|340.090000||
B|AVGO|20250905|10:05:49|S|300|340.090000||
B|BOXX|20250905|10:05:49|S|144|113.570000||
B|CRDO|20250905|10:05:49|S|70|140.042000||
B|CRWV|20250905|10:05:49|S|200|88.580000||
B|CRWV|20250905|10:05:49|S|600|88.620000||
B|GSL|20250905|10:05:49|S|5|31.177000||
B|META|20250905|10:05:49|S|2|755.510000||
B|MTZ|20250905|10:05:49|S|6|175.260000||
B|NKTR|20250905|10:05:49|S|25|37.540000||
B|NVDA|20250905|10:05:49|S|3|166.479300||
B|NVDA|20250905|10:05:49|S|10|166.485000||
B|QYLD|20250905|10:05:49|S|200|16.835000||
B|ADC|20250905|10:05:50|S|1|72.480000||
B|AVGO|20250905|10:05:50|S|44|340.060000||
B|CLF|20250905|10:05:50|S|200|11.175000||
B|LOBO|20250905|10:05:50|S|100|0.526500||
B|NBIS|20250905|10:05:50|S|6|64.970000||
B|OKLO|20250905|10:05:50|S|200|68.620000||
B|ORCL|20250905|10:05:50|S|400|226.669400||
B|PLTR|20250905|10:05:50|S|100|153.210000||
B|RGTI|20250905|10:05:50|S|100|14.795000||
B|Z|20250905|10:05:50|S|100|87.560000||
B|AVGO|20250905|10:05:51|S|30|340.020000||
B|AVGO|20250905|10:05:51|S|56|340.050000||
B|AVGO|20250905|10:05:51|S|400|340.118800||
B|BIDU|20250905|10:05:51|S|100|100.725000||
B|CEG|20250905|10:05:51|S|1|299.710000||
B|CRCL|20250905|10:05:51|S|2|112.585000||
B|HOOD|20250905|10:05:51|S|3|98.900000||
B|HOOD|20250905|10:05:51|S|5|98.868800||
B|ISRG|20250905|10:05:51|S|1|464.780000||
B|OPEN|20250905|10:05:51|S|1000|6.540000||
B|QQQM|20250905|10:05:51|S|2|238.277000||
B|SBET|20250905|10:05:51|S|400|15.055000||
B|TTD|20250905|10:05:51|S|100|52.340000||
B|UPS|20250905|10:05:51|S|20|86.070000||
B|VST|20250905|10:05:51|S|50|182.980000||
B|ABAT|20250905|10:05:52|S|93|2.600000||
B|BILL|20250905|10:05:52|S|100|51.910000||
B|HOOD|20250905|10:05:52|S|6|98.868800||
B|IBKR|20250905|10:05:52|S|50|61.130000||
B|KMX|20250905|10:05:52|S|80|62.130000||
B|ON|20250905|10:05:52|S|100|49.425000||
B|OPEN|20250905|10:05:52|S|30|6.545000||
B|SCAG|20250905|10:05:52|S|100|4.890000||
B|AMD|20250905|10:05:53|S|4|152.628800||
B|BROS|20250905|10:05:53|S|100|71.400000||
B|BROS|20250905|10:05:53|S|100|71.440000||
B|BROS|20250905|10:05:53|S|200|71.410000||
B|BROS|20250905|10:05:53|S|200|71.430000||
B|CLS|20250905|10:05:53|S|4|240.430000||
B|CMCSA|20250905|10:05:53|S|1532|34.285000||
B|GRAB|20250905|10:05:53|S|3802|5.180000||
B|META|20250905|10:05:53|S|8|755.340000||
B|META|20250905|10:05:53|S|100|755.270000||
B|PANW|20250905|10:05:53|S|100|195.045000||
B|TQQQ|20250905|10:05:53|S|1|93.159300||
B|TSLA|20250905|10:05:53|S|10|353.470000||
B|AMD|20250905|10:05:54|S|30|152.638800||
B|AMD|20250905|10:05:54|S|100|152.608800||
B|ASST|20250905|10:05:54|S|100|5.230000||
B|BIDU|20250905|10:05:54|S|50|100.670500||
B|BROS|20250905|10:05:54|S|75|71.440000||
B|CRWV|20250905|10:05:54|S|124|88.510000||
B|GILD|20250905|10:05:54|S|28|114.045000||
B|GOOG|20250905|10:05:54|S|50|234.590000||
B|HOOD|20250905|10:05:54|S|12|98.970000||
B|HOUR|20250905|10:05:54|S|150|3.530000||
B|SOXL|20250905|10:05:54|S|2|26.765000||
B|YPF|20250905|10:05:54|S|132|30.535000||
B|COIN|20250905|10:05:55|S|2|303.219300||
B|ETHA|20250905|10:05:55|S|100|33.505000||
B|ETHA|20250905|10:05:55|S|800|33.505000||
B|KO|20250905|10:05:55|S|1|68.469300||
B|KO|20250905|10:05:55|S|75|68.465000||
B|MDB|20250905|10:05:55|S|20|328.290000||
B|META|20250905|10:05:55|S|6|755.300000||
B|NVDA|20250905|10:05:55|S|200|166.435000||
B|YAAS|20250905|10:05:55|S|1887|0.104000||
B|CVNA|20250905|10:05:56|S|67|364.603900||
B|GFI|20250905|10:05:56|S|515|34.520000||
B|MSFT|20250905|10:05:56|S|5|500.775000||
B|QBTS|20250905|10:05:56|S|260|15.215000||
B|SBET|20250905|10:05:56|S|100|15.035000||
B|AEO|20250905|10:05:57|S|100|18.139300||
B|CSCO|20250905|10:05:57|S|1|67.195000||
B|EDU|20250905|10:05:57|S|100|49.080000||
B|GLD|20250905|10:05:57|S|800|331.040000||
B|NVDL|20250905|10:05:57|S|1|75.620000||
B|PFXF|20250905|10:05:57|S|7|17.725000||
B|SOXL|20250905|10:05:57|S|2|26.775000||
B|GLXY|20250905|10:05:58|S|20|23.140000||
B|GLXY|20250905|10:05:58|S|20|23.190000||
B|HOOD|20250905|10:05:58|S|5|98.930000||
B|MSTR|20250905|10:05:58|S|1|326.630000||
B|MSTU|20250905|10:05:58|S|1600|4.985000||
B|SIG|20250905|10:05:58|S|2|92.820000||
B|SOFI|20250905|10:05:58|S|30|24.957500||
B|MSFT|20250905|10:05:59|S|30|500.700000||
B|NAIL|20250905|10:05:59|S|100|98.260000||
B|PLTR|20250905|10:05:59|S|2|153.272400||
B|TSLQ|20250905|10:05:59|S|60|13.380000||
B|TZA|20250905|10:05:59|S|5200|8.695000||
B|U|20250905|10:05:59|S|101|42.370000||
B|AMD|20250905|10:06:00|S|50|152.580000||
B|CLS|20250905|10:06:00|S|100|240.440000||
B|ENTG|20250905|10:06:00|S|60|82.640000||
B|ETHA|20250905|10:06:00|S|500|33.515000||
B|QQQ|20250905|10:06:00|S|200|578.960000||
B|AMD|20250905|10:06:01|S|1|152.600000||
B|AMD|20250905|10:06:01|S|2|152.588000||
B|AMD|20250905|10:06:01|S|100|152.630000||
B|COIN|20250905|10:06:01|S|1|302.930000||
B|ETHE|20250905|10:06:01|S|10|36.540000||
B|HOUR|20250905|10:06:01|S|100|3.530000||
B|MSFT|20250905|10:06:01|S|1|500.720000||
B|MSFT|20250905|10:06:01|S|6|500.720000||
B|ONEQ|20250905|10:06:01|S|36|85.854900||
B|OPEN|20250905|10:06:01|S|100|6.535000||
B|PLUG|20250905|10:06:01|S|105|1.465000||
B|TQQQ|20250905|10:06:01|S|200|93.200000||
B|ZTS|20250905|10:06:01|S|100|154.300000||
B|AMD|20250905|10:06:02|S|10|152.630000||
B|BILL|20250905|10:06:02|S|100|51.968300||
B|ELF|20250905|10:06:02|S|67|138.510000||
B|HOUR|20250905|10:06:02|S|155|3.530000||
B|MSFT|20250905|10:06:02|S|1|500.760000||
B|OKLO|20250905|10:06:02|S|45|68.560000||
B|OPEN|20250905|10:06:02|S|4500|6.535000||
B|PTIR|20250905|10:06:02|S|20|23.275000||
B|STLA|20250905|10:06:02|S|120|9.305000||
B|AEO|20250905|10:06:03|S|75|18.159300||
B|FAST|20250905|10:06:03|S|400|48.492500||
B|FN|20250905|10:06:03|S|20|367.470000||
B|HOOD|20250905|10:06:03|S|792|98.840000||
B|LULU|20250905|10:06:03|S|100|174.735000||
B|SOFI|20250905|10:06:03|S|200|24.955000||
B|SQQQ|20250905|10:06:03|S|30|17.195000||
B|U|20250905|10:06:03|S|31|42.381300||
B|AMD|20250905|10:06:04|S|100|152.590000||
B|FIG|20250905|10:06:04|S|102|52.470000||
B|IONQ|20250905|10:06:04|S|100|41.868800||
B|META|20250905|10:06:04|S|1|755.320000||
B|MSFT|20250905|10:06:04|S|20|500.760000||
B|PCRX|20250905|10:06:04|S|295|26.700000||
B|PRU|20250905|10:06:04|S|23|108.235000||
B|ARKK|20250905|10:06:05|S|2000|75.450000||
B|CLS|20250905|10:06:05|S|9|240.981100||
B|FBRT|20250905|10:06:05|S|170|11.790000||
B|GWRE|20250905|10:06:05|S|10|257.100000||
B|HIMS|20250905|10:06:05|S|20|48.235000||
B|LULU|20250905|10:06:05|S|100|174.820000||
B|MARA|20250905|10:06:05|S|600|15.195000||
B|OPEN|20250905|10:06:05|S|10|6.525000||
B|OPEN|20250905|10:06:05|S|200|6.525000||
B|QYLD|20250905|10:06:05|S|200|16.829200||
B|TGS|20250905|10:06:05|S|299|26.130000||
B|TGS|20250905|10:06:05|S|384|26.120000||
B|VSAT|20250905|10:06:05|S|200|30.780000||
B|XPEV|20250905|10:06:05|S|20|19.999300||
B|ASTS|20250905|10:06:06|S|1|42.628300||
B|BHP|20250905|10:06:06|S|100|55.049300||
B|NVDA|20250905|10:06:06|S|5|166.489900||
B|TSLA|20250905|10:06:06|S|1|353.480000||
B|TSLA|20250905|10:06:06|S|6|353.429400||
B|AVGO|20250905|10:06:07|S|25|339.362900||
B|CACI|20250905|10:06:07|S|8|473.410000||
B|QYLD|20250905|10:06:07|S|100|16.828500||
B|BIL|20250905|10:06:08|S|82|91.526100||
B|HOUR|20250905|10:06:08|S|100|3.490000||
B|LULU|20250905|10:06:08|S|100|175.005100||
B|NVDU|20250905|10:06:08|S|10|106.340000||
B|NVDX|20250905|10:06:08|S|500|15.490000||
B|RKT|20250905|10:06:08|S|100|19.855000||
B|AMD|20250905|10:06:09|S|75|152.540000||
B|AVGO|20250905|10:06:09|S|42|339.070000||
B|AXP|20250905|10:06:09|S|9|330.970000||
B|MU|20250905|10:06:09|S|84|128.820000||
B|SBET|20250905|10:06:09|S|10|15.035000||
B|SLV|20250905|10:06:09|S|6|37.539300||
B|XME|20250905|10:06:09|S|3|83.100000||
B|YMAX|20250905|10:06:09|S|158|12.575000||
B|ZIM|20250905|10:06:09|S|100|13.395000||
B|AMD|20250905|10:06:10|S|10|152.558300||
B|AMD|20250905|10:06:10|S|13|152.520000||
B|BILL|20250905|10:06:10|S|100|51.840000||
B|BILL|20250905|10:06:10|S|300|51.810000||
B|BILL|20250905|10:06:10|S|667|51.810000||
B|EWZ|20250905|10:06:10|S|50|29.865000||
B|IOT|20250905|10:06:10|S|40|42.560000||
B|NVDA|20250905|10:06:10|S|10|166.430000||
B|NVDA|20250905|10:06:10|S|100|166.445000||
B|SOFI|20250905|10:06:10|S|15|24.949300||
B|SPY|20250905|10:06:10|S|2|650.040000||
B|TQQQ|20250905|10:06:10|S|500|93.205000||
B|AAOI|20250905|10:06:11|S|5|23.840000||
B|BBAR|20250905|10:06:11|S|31|11.910000||
B|IOT|20250905|10:06:11|S|50|42.549600||
B|AAP|20250905|10:06:12|S|35|61.090000||
B|AVGO|20250905|10:06:12|S|30|339.390000||
B|C|20250905|10:06:12|S|100|95.550000||
B|CRCL|20250905|10:06:12|S|1|112.570000||
B|ETHA|20250905|10:06:12|S|100|33.500000||
B|ETHA|20250905|10:06:12|S|500|33.500000||
B|GOOG|20250905|10:06:12|S|30|234.580000||
B|HOUR|20250905|10:06:12|S|100|3.480000||
B|HTFL|20250905|10:06:12|S|20|35.800000||
B|OPEN|20250905|10:06:12|S|30|6.505000||
B|PLTR|20250905|10:06:12|S|1|153.130000||
B|ALAB|20250905|10:06:13|S|200|191.750000||
B|ALB|20250905|10:06:13|S|10|84.244300||
B|AMD|20250905|10:06:13|S|25|152.350000||
B|CURX|20250905|10:06:13|S|300|7.390000||
B|CWEB|20250905|10:06:13|S|10|48.720000||
B|KDP|20250905|10:06:13|S|20|29.115000||
B|OPEN|20250905|10:06:13|S|400|6.505000||
B|PLTR|20250905|10:06:13|S|10|152.942500||
B|PLTR|20250905|10:06:13|S|50|152.950000||
B|VIST|20250905|10:06:13|S|100|38.130000||
B|VIST|20250905|10:06:13|S|100|38.130000||
B|AMD|20250905|10:06:14|S|40|152.360000||
B|AMD|20250905|10:06:14|S|75|152.360000||
B|AVS|20250905|10:06:14|E|100|10.435500||
B|CLSK|20250905|10:06:14|S|100|9.220000||
B|ETHA|20250905|10:06:14|S|1100|33.490000||
B|HIMS|20250905|10:06:14|S|15|48.180000||
B|INDA|20250905|10:06:14|S|177|52.670700||
B|NVDA|20250905|10:06:14|S|100|166.310000||
B|PLTR|20250905|10:06:14|S|100|152.963500||
B|SBSW|20250905|10:06:14|S|100|8.659300||
B|AMD|20250905|10:06:15|S|200|152.360000||
B|APP|20250905|10:06:15|S|18|487.840000||
B|BAC|20250905|10:06:15|S|1|49.930000||
B|CAL|20250905|10:06:15|S|60|15.290000||
B|HTFL|20250905|10:06:15|S|20|35.740000||
B|LTBR|20250905|10:06:15|S|60|13.900000||
B|NVDA|20250905|10:06:15|S|1|166.329300||
B|NVDA|20250905|10:06:15|S|100|166.320000||
B|OPEN|20250905|10:06:15|S|1300|6.485000||
B|SOUN|20250905|10:06:15|S|489|13.285000||
B|TSLA|20250905|10:06:15|S|100|353.400000||
B|AMD|20250905|10:06:16|S|500|152.340000||
B|AMD|20250905|10:06:16|S|631|152.340000||
B|FCOR|20250905|10:06:16|S|100|48.036000||
B|NVDA|20250905|10:06:16|S|200|166.320000||
B|NVDA|20250905|10:06:16|S|457|166.295000||
B|SPIB|20250905|10:06:16|S|1|33.909900||
B|TSLA|20250905|10:06:16|S|6|353.425000||
B|TSLA|20250905|10:06:16|S|49|353.380000||
B|WFC|20250905|10:06:16|S|12|80.190000||
B|AVGO|20250905|10:06:17|S|24|338.740000||
B|AVGO|20250905|10:06:17|S|50|338.760000||
B|BBD|20250905|10:06:17|S|2626|3.225000||
B|GE|20250905|10:06:17|S|4|273.600000||
B|HIMZ|20250905|10:06:17|S|1400|17.190000||
B|SMR|20250905|10:06:17|S|14|35.960000||
B|AMD|20250905|10:06:18|S|50|152.400000||
B|AMD|20250905|10:06:18|S|100|152.430000||
B|AMD|20250905|10:06:18|S|130|152.430000||
B|COLB|20250905|10:06:18|S|100|27.260000||
B|CRCL|20250905|10:06:18|S|20|112.400000||
B|ETHA|20250905|10:06:18|S|600|33.490000||
B|HIMZ|20250905|10:06:18|S|100|17.190000||
B|RDDT|20250905|10:06:18|S|50|236.950000||
B|SAP|20250905|10:06:18|S|10|271.770000||
B|AMD|20250905|10:06:19|S|1|152.425000||
B|AMD|20250905|10:06:19|S|10|152.439300||
B|AVGO|20250905|10:06:19|S|1|338.815000||
B|AVGO|20250905|10:06:19|S|50|338.920000||
B|CRDO|20250905|10:06:19|S|200|138.372500||
B|HIMS|20250905|10:06:19|S|20|48.200000||
B|HIMZ|20250905|10:06:19|S|100|17.210000||
B|HIMZ|20250905|10:06:19|S|200|17.220000||
B|IDN|20250905|10:06:19|S|1500|5.320000||
B|PLTR|20250905|10:06:19|S|50|153.040000||
B|USO|20250905|10:06:19|S|4|72.615000||
B|VIRT|20250905|10:06:19|S|8|39.120000||
B|AMD|20250905|10:06:20|S|100|152.400000||
B|CRCL|20250905|10:06:20|S|5|112.365000||
B|DUOL|20250905|10:06:20|S|1|265.550000||
B|GOOG|20250905|10:06:20|S|52|234.430000||
B|GOOG|20250905|10:06:20|S|148|234.425000||
B|HIMZ|20250905|10:06:20|S|300|17.210000||
B|HIMZ|20250905|10:06:20|S|300|17.220000||
B|HIMZ|20250905|10:06:20|S|800|17.220000||
B|LULU|20250905|10:06:20|S|91|175.080000||
B|METU|20250905|10:06:20|S|10|45.760000||
B|OPEN|20250905|10:06:20|S|200|6.465000||
B|TQQQ|20250905|10:06:20|S|100|93.185000||
B|TSLL|20250905|10:06:20|S|14|13.670000||
B|AES|20250905|10:06:21|S|2|12.927700||
B|AMD|20250905|10:06:21|S|100|152.370000||
B|AMD|20250905|10:06:21|S|200|152.390700||
B|BRZE|20250905|10:06:21|S|166|33.090000||
B|CLX|20250905|10:06:21|S|4|127.410000||
B|HIMZ|20250905|10:06:21|S|100|17.220000||
B|SBET|20250905|10:06:21|E|1|15.035200||
B|SOFI|20250905|10:06:21|S|400|24.900000||
B|AMD|20250905|10:06:22|S|100|152.380000||
B|CRM|20250905|10:06:22|S|100|250.110000||
B|ETHA|20250905|10:06:22|S|500|33.505000||
B|HOUR|20250905|10:06:22|S|150|3.460000||
B|HOUR|20250905|10:06:22|S|164|3.440000||
B|RARE|20250905|10:06:22|S|50|32.030000||
B|RCL|20250905|10:06:22|S|5|355.990000||
B|SSM|20250905|10:06:22|S|61|19.690000||
B|TSLA|20250905|10:06:22|S|15|353.291200||
B|ANET|20250905|10:06:23|S|29|141.910000||
B|APP|20250905|10:06:23|S|2|487.105000||
B|CONL|20250905|10:06:23|S|100|30.940000||
B|DOCU|20250905|10:06:23|S|100|81.877600||
B|GOOGL|20250905|10:06:23|S|100|234.000000||
B|HIMZ|20250905|10:06:23|S|200|17.240000||
B|HYG|20250905|10:06:23|S|10|81.059300||
B|HYG|20250905|10:06:23|S|10|81.059300||
B|HYG|20250905|10:06:23|S|10|81.059300||
B|HYG|20250905|10:06:23|S|10|81.059300||
B|HYG|20250905|10:06:23|S|10|81.059300||
B|HYG|20250905|10:06:23|S|10|81.059300||
B|IONQ|20250905|10:06:23|S|150|41.828600||
B|KGC|20250905|10:06:23|S|10|21.985000||
B|MSTR|20250905|10:06:23|S|400|326.180000||
B|MSTU|20250905|10:06:23|S|128|4.965000||
B|NVDA|20250905|10:06:23|S|15|166.110000||
B|NVDA|20250905|10:06:23|S|25|166.131000||
B|SLV|20250905|10:06:23|S|20|37.540000||
B|AMD|20250905|10:06:24|S|200|152.351500||
B|APP|20250905|10:06:24|S|15|487.105000||
B|AVGO|20250905|10:06:24|S|5|338.600000||
B|AVGO|20250905|10:06:24|S|100|338.580000||
B|HYG|20250905|10:06:24|S|10|81.059300||
B|LCID|20250905|10:06:24|S|585|17.110000||
B|NVDA|20250905|10:06:24|S|48|166.099300||
B|OPEN|20250905|10:06:24|S|1300|6.495000||
B|SW|20250905|10:06:24|S|200|47.235000||
B|TSLA|20250905|10:06:24|S|100|353.140000||
B|TSLA|20250905|10:06:24|S|300|353.230000||
B|ALB|20250905|10:06:25|S|10|84.244300||
B|AMD|20250905|10:06:25|S|1|152.310000||
B|AMD|20250905|10:06:25|S|226|152.320000||
B|AVGO|20250905|10:06:25|S|100|338.535000||
B|FI|20250905|10:06:25|S|5|138.170000||
B|IOT|20250905|10:06:25|S|300|42.550000||
B|MTSR|20250905|10:06:25|S|50|34.550000||
B|NEM|20250905|10:06:25|S|143|76.598800||
B|NVDA|20250905|10:06:25|S|50|166.095000||
B|NVDL|20250905|10:06:25|S|25|75.250000||
B|OPEN|20250905|10:06:25|S|100|6.495000||
B|ADSK|20250905|10:06:26|S|2|324.880000||
B|AMD|20250905|10:06:26|S|48|152.360000||
B|AMD|20250905|10:06:26|S|68|152.350000||
B|AMD|20250905|10:06:26|S|147|152.360000||
B|AMD|20250905|10:06:26|S|400|152.370000||
B|AMD|20250905|10:06:26|S|1618|152.370000||
B|AVGO|20250905|10:06:26|S|200|338.535000||
B|BOXX|20250905|10:06:26|S|1|113.570000||
B|FBL|20250905|10:06:26|S|55|46.330000||
B|KWM|20250905|10:06:26|S|100|2.815000||
B|NKTR|20250905|10:06:26|S|200|37.230000||
B|NVDA|20250905|10:06:26|S|52|166.061200||
B|NVDL|20250905|10:06:26|S|200|75.200000||
B|OKLO|20250905|10:06:26|S|100|68.445000||
B|AMD|20250905|10:06:27|S|30|152.290000||
B|AVGO|20250905|10:06:27|S|15|338.270000||
B|CRCL|20250905|10:06:27|S|4|112.230000||
B|CVV|20250905|10:06:27|S|100|2.980000||
B|IEF|20250905|10:06:27|S|30|96.859800||
B|LYFT|20250905|10:06:27|S|50|17.400000||
B|NVDA|20250905|10:06:27|S|10|165.800000||
B|NVDA|20250905|10:06:27|S|15|165.780000||
B|NVDA|20250905|10:06:27|S|20|165.798800||
B|NVDL|20250905|10:06:27|S|1|75.005000||
B|PLTR|20250905|10:06:27|S|100|152.920000||
B|RGTI|20250905|10:06:27|S|360|14.790000||
B|RGTI|20250905|10:06:27|S|400|14.785000||
B|TQQQ|20250905|10:06:27|S|10|93.070100||
B|ADC|20250905|10:06:28|S|60|72.570000||
B|AMD|20250905|10:06:28|S|20|152.278600||
B|AMD|20250905|10:06:28|S|50|152.235000||
B|CETX|20250905|10:06:28|S|100|0.899200||
B|GLD|20250905|10:06:28|S|60|331.109300||
B|NDAQ|20250905|10:06:28|S|1|92.718600||
B|NVDA|20250905|10:06:28|S|1|165.498800||
B|NVDA|20250905|10:06:28|S|1|165.607500||
B|NVDA|20250905|10:06:28|S|25|165.620000||
B|NVDA|20250905|10:06:28|S|100|165.348800||
B|OPEN|20250905|10:06:28|S|15|6.485000||
B|OPEN|20250905|10:06:28|S|100|6.475000||
B|PLTR|20250905|10:06:28|S|15|152.718800||
B|QQQM|20250905|10:06:28|S|7|238.157000||
B|TXN|20250905|10:06:28|S|100|188.581700||
B|USO|20250905|10:06:28|S|1|72.630700||
B|USO|20250905|10:06:28|S|30|72.640000||
B|AMZN|20250905|10:06:29|S|100|235.180000||
B|AVGO|20250905|10:06:29|S|100|338.230000||
B|CCEP|20250905|10:06:29|S|28|88.360000||
B|CRCL|20250905|10:06:29|S|1|112.185000||
B|CRCL|20250905|10:06:29|S|50|112.185000||
B|CRM|20250905|10:06:29|S|100|250.150000||
B|GDXU|20250905|10:06:29|S|45|135.895000||
B|GOOG|20250905|10:06:29|S|200|234.460000||
B|JEPI|20250905|10:06:29|S|1015|56.930100||
B|NVDA|20250905|10:06:29|S|51|165.320000||
B|OPEN|20250905|10:06:29|S|100|6.475000||
B|OPEN|20250905|10:06:29|S|101|6.475000||
B|PLTR|20250905|10:06:29|S|100|152.725000||
B|QQQ|20250905|10:06:29|S|10|578.512500||
B|T|20250905|10:06:29|S|40|29.683500||
B|UEC|20250905|10:06:29|S|500|10.810000||
B|WMB|20250905|10:06:29|S|100|56.800000||
B|WMB|20250905|10:06:29|S|500|56.810000||
B|Z|20250905|10:06:29|S|100|87.660000||
B|CNM|20250905|10:06:30|S|100|66.840000||
B|CNM|20250905|10:06:30|S|100|66.850000||
B|CNM|20250905|10:06:30|S|100|66.850000||
B|NVDA|20250905|10:06:30|S|79|165.380000||
B|NVDA|20250905|10:06:30|S|94|165.355000||
B|OPEN|20250905|10:06:30|S|100|6.475000||
B|PLTR|20250905|10:06:30|S|400|152.763500||
B|RDDT|20250905|10:06:30|S|10|236.615000||
B|SLV|20250905|10:06:30|S|74|37.529300||
B|SOXL|20250905|10:06:30|S|1|26.675000||
B|SOXL|20250905|10:06:30|S|1|26.685000||
B|HOUR|20250905|10:06:31|S|555|3.545500||
B|NEM|20250905|10:06:31|S|30|76.580000||
B|NVDA|20250905|10:06:31|S|1|165.318800||
B|NVDA|20250905|10:06:31|S|10|165.339000||
B|NVDA|20250905|10:06:31|S|20|165.525000||
B|RUN|20250905|10:06:31|S|25|17.509300||
B|TEM|20250905|10:06:31|S|164|79.110000||
B|TSLA|20250905|10:06:31|S|12|353.040000||
B|APP|20250905|10:06:32|S|20|486.890000||
B|ETHA|20250905|10:06:32|S|500|33.505000||
B|ETHA|20250905|10:06:32|S|700|33.500000||
B|HLAL|20250905|10:06:32|S|1|57.510000||
B|NVDA|20250905|10:06:32|S|2|165.648800||
B|NVDA|20250905|10:06:32|S|10|165.668500||
B|NVDA|20250905|10:06:32|S|25|165.675000||
B|NVDU|20250905|10:06:32|S|100|105.310000||
B|OKLO|20250905|10:06:32|S|100|68.430000||
B|PEP|20250905|10:06:32|S|1|147.395000||
B|QQQ|20250905|10:06:32|S|25|578.710900||
B|SOFI|20250905|10:06:32|S|60|24.905000||
B|TSLA|20250905|10:06:32|S|50|353.130000||
B|TSLA|20250905|10:06:32|S|50|353.130000||
B|AMD|20250905|10:06:33|S|250|152.468600||
B|ATYR|20250905|10:06:33|S|700|5.505000||
B|CCCC|20250905|10:06:33|S|100|2.715000||
B|HUT|20250905|10:06:33|S|10|25.270000||
B|LULU|20250905|10:06:33|S|20|175.080000||
B|NVDA|20250905|10:06:33|S|2|165.619000||
B|NVDA|20250905|10:06:33|S|43|165.740000||
B|PFE|20250905|10:06:33|S|1|24.820100||
B|SHV|20250905|10:06:33|S|3|110.225000||
B|SSL|20250905|10:06:33|S|20|7.225000||
B|TSLA|20250905|10:06:33|S|100|353.120000||
B|UNH|20250905|10:06:33|S|50|316.035500||
B|Z|20250905|10:06:33|S|100|87.800000||
B|ADUR|20250905|10:06:34|S|1|10.950000||
B|AMD|20250905|10:06:34|S|46|152.480000||
B|GEV|20250905|10:06:34|S|10|569.230000||
B|GLD|20250905|10:06:34|S|50|331.069100||
B|IBKR|20250905|10:06:34|S|200|61.140000||
B|LULU|20250905|10:06:34|S|10|175.000000||
B|NVDX|20250905|10:06:34|S|300|15.350000||
B|POOL|20250905|10:06:34|S|4|330.640000||
B|Z|20250905|10:06:34|S|100|87.850000||
B|AEM|20250905|10:06:35|S|80|151.370000||
B|AVGO|20250905|10:06:35|S|100|338.600000||
B|BBAI|20250905|10:06:35|S|1|4.845000||
B|GH|20250905|10:06:35|S|100|60.480000||
B|GH|20250905|10:06:35|S|200|60.430000||
B|HOUR|20250905|10:06:35|S|50|3.580000||
B|MLYS|20250905|10:06:35|S|5|34.180000||
B|NVDA|20250905|10:06:35|S|3|165.698800||
B|NVDA|20250905|10:06:35|S|19|165.700000||
B|NVDA|20250905|10:06:35|S|30|165.689100||
B|NVDA|20250905|10:06:35|S|100|165.698800||
B|TSLA|20250905|10:06:35|S|100|353.230000||
B|APP|20250905|10:06:36|S|2|486.890000||
B|CRDO|20250905|10:06:36|S|84|138.670000||
B|DG|20250905|10:06:36|S|100|108.990000||
B|ECL|20250905|10:06:36|S|8|276.670000||
B|HOOG|20250905|10:06:36|S|100|57.760000||
B|HOUR|20250905|10:06:36|S|100|3.600000||
B|PLTR|20250905|10:06:36|S|3|152.920000||
B|RUN|20250905|10:06:36|S|1|17.510000||
B|SG|20250905|10:06:36|S|100|9.035000||
B|USO|20250905|10:06:36|S|1|72.655000||
B|XLB|20250905|10:06:36|S|158|92.695000||
B|ALAB|20250905|10:06:37|S|40|191.620000||
B|NVD|20250905|10:06:37|S|600|11.210000||
B|NVDA|20250905|10:06:37|S|100|165.760000||
B|SLV|20250905|10:06:37|S|200|37.529300||
B|TXN|20250905|10:06:37|S|83|188.650000||
B|AMD|20250905|10:06:38|S|5|152.508600||
B|GOOG|20250905|10:06:38|S|3|234.540000||
B|HOOD|20250905|10:06:38|S|135|98.890000||
B|HOUR|20250905|10:06:38|S|150|3.710000||
B|KC|20250905|10:06:38|S|1|13.880000||
B|MU|20250905|10:06:38|S|238|128.780000||
B|OMDA|20250905|10:06:38|S|300|23.945000||
B|OPEN|20250905|10:06:38|S|100|6.485000||
B|ORCL|20250905|10:06:38|S|10|226.780800||
B|SLV|20250905|10:06:38|S|200|37.529300||
B|TSLQ|20250905|10:06:38|S|15|13.410000||
B|UPST|20250905|10:06:38|S|100|67.670000||
B|UPST|20250905|10:06:38|S|200|67.680000||
B|ZTO|20250905|10:06:38|S|2|18.395000||
B|COKE|20250905|10:06:39|S|20|121.240000||
B|LITE|20250905|10:06:39|S|100|147.000000||
B|MBOT|20250905|10:06:39|S|50|3.556500||
B|META|20250905|10:06:39|S|3|755.950000||
B|NVDA|20250905|10:06:39|S|100|165.840000||
B|SBSW|20250905|10:06:39|S|100|8.639300||
B|SCCO|20250905|10:06:39|S|96|103.180000||
B|UAMY|20250905|10:06:39|S|100|4.385000||
B|UNH|20250905|10:06:39|S|20|315.979000||
B|AMD|20250905|10:06:40|S|100|152.538600||
B|AVGO|20250905|10:06:40|S|100|338.820000||
B|COIN|20250905|10:06:40|S|25|301.945200||
B|CRCL|20250905|10:06:40|S|24|112.210000||
B|FNV|20250905|10:06:40|S|50|193.150000||
B|HOUR|20250905|10:06:40|S|100|3.640000||
B|LULU|20250905|10:06:40|S|40|174.810000||
B|NVDA|20250905|10:06:40|S|1|165.830000||
B|NVDA|20250905|10:06:40|S|1|165.855000||
B|NVDA|20250905|10:06:40|S|65|165.842200||
B|NVDA|20250905|10:06:40|S|100|165.841700||
B|NVDX|20250905|10:06:40|S|900|15.370000||
B|PHR|20250905|10:06:40|S|68|29.490000||
B|GFI|20250905|10:06:41|S|40|34.520000||
B|HBI|20250905|10:06:41|S|20|6.365000||
B|LCID|20250905|10:06:41|S|30|17.100000||
B|PLTR|20250905|10:06:41|S|100|152.700000||
B|TEM|20250905|10:06:41|S|20|79.060000||
B|TSLA|20250905|10:06:41|S|5|353.010000||
B|TSLA|20250905|10:06:41|S|100|352.984000||
B|XLG|20250905|10:06:41|S|1|55.606500||
B|AMD|20250905|10:06:42|S|3|152.570000||
B|ANET|20250905|10:06:42|S|7|141.890000||
B|AVGO|20250905|10:06:42|S|100|338.750000||
B|FUBO|20250905|10:06:42|S|100|3.840000||
B|HOUR|20250905|10:06:42|S|300|3.700000||
B|MS|20250905|10:06:42|S|250|147.965000||
B|MTSR|20250905|10:06:42|S|50|34.560000||
B|NVDA|20250905|10:06:42|S|100|165.833700||
B|SOXL|20250905|10:06:42|S|300|26.745000||
B|UUP|20250905|10:06:42|S|200|27.335000||
B|WYNN|20250905|10:06:42|S|5|122.850000||
B|AMD|20250905|10:06:43|S|500|152.559700||
B|AVGO|20250905|10:06:43|S|1|338.800000||
B|HOUR|20250905|10:06:43|S|238|3.820000||
B|NVDA|20250905|10:06:43|S|22|165.849300||
B|NVDA|20250905|10:06:43|S|100|165.859000||
B|QQQ|20250905|10:06:43|S|8|578.705000||
B|SCHD|20250905|10:06:43|S|1|27.820000||
B|VZ|20250905|10:06:43|S|50|44.460000||
B|HOUR|20250905|10:06:44|S|200|3.730000||
B|HOUR|20250905|10:06:44|S|707|3.800000||
B|META|20250905|10:06:44|S|10|755.960000||
B|NFLX|20250905|10:06:44|S|50|1251.150000||
B|NVDA|20250905|10:06:44|S|4|165.849300||
B|OPEN|20250905|10:06:44|S|80|6.475000||
B|OPEN|20250905|10:06:44|S|2000|6.475000||
B|SHOP|20250905|10:06:44|S|25|147.540000||
B|VRT|20250905|10:06:44|S|5|121.892000||
B|AMD|20250905|10:06:45|S|1|152.380000||
B|AMZN|20250905|10:06:45|S|15|235.095000||
B|INTC|20250905|10:06:45|S|11|24.580000||
B|META|20250905|10:06:45|S|8|755.835000||
B|MU|20250905|10:06:45|S|100|128.690000||
B|TSLQ|20250905|10:06:45|S|100|13.430000||
B|AFK|20250905|10:06:46|S|30|22.770000||
B|ALAB|20250905|10:06:46|S|7|191.560000||
B|AMD|20250905|10:06:46|S|25|152.419400||
B|ASML|20250905|10:06:46|S|22|778.780000||
B|AVGO|20250905|10:06:46|S|4|338.565000||
B|BMNR|20250905|10:06:46|S|10|42.120000||
B|FUBO|20250905|10:06:46|S|100|3.840000||
B|HOUR|20250905|10:06:46|S|100|3.730000||
B|GOOX|20250905|10:06:47|S|100|41.380000||
B|MSFT|20250905|10:06:47|S|3|500.830000||
B|MSFT|20250905|10:06:47|S|6|500.850000||
B|MU|20250905|10:06:47|S|40|128.740000||
B|OPEN|20250905|10:06:47|S|30|6.475000||
B|PLTU|20250905|10:06:47|S|100|72.750000||
B|AMD|20250905|10:06:48|S|5|152.498800||
B|CEG|20250905|10:06:48|S|3|298.830000||
B|HOOD|20250905|10:06:48|S|50|99.065000||
B|HOOD|20250905|10:06:48|S|400|99.080000||
B|LULU|20250905|10:06:48|S|10|175.040000||
B|RKT|20250905|10:06:48|S|200|19.795000||
B|SAN|20250905|10:06:48|S|36|9.599300||
B|SGML|20250905|10:06:48|S|20|6.570000||
B|TSLQ|20250905|10:06:48|S|100|13.410000||
B|AVGO|20250905|10:06:49|S|85|338.700000||
B|JMIA|20250905|10:06:49|S|800|8.505000||
B|LITE|20250905|10:06:49|S|100|146.980000||
B|LULU|20250905|10:06:49|S|100|175.060000||
B|MSTU|20250905|10:06:49|S|1750|4.964500||
B|NWN|20250905|10:06:49|S|1|41.750000||
B|PEP|20250905|10:06:49|S|300|147.370000||
B|U|20250905|10:06:49|S|300|42.430000||
B|AR|20250905|10:06:50|S|800|32.590000||
B|BCS|20250905|10:06:50|S|134|19.859300||
B|BTU|20250905|10:06:50|S|20|18.050000||
B|HSAI|20250905|10:06:50|S|50|25.970000||
B|MSFT|20250905|10:06:50|S|2|500.865000||
B|NRG|20250905|10:06:50|S|10|144.600000||
B|AMD|20250905|10:06:51|S|200|152.631400||
B|BIOX|20250905|10:06:51|S|98|2.840000||
B|DOCU|20250905|10:06:51|S|300|81.710000||
B|GE|20250905|10:06:51|S|7|274.160000||
B|GLD|20250905|10:06:51|S|20|331.065000||
B|INHD|20250905|10:06:51|S|11|9.710000||
B|MLYS|20250905|10:06:51|S|100|34.140000||
B|NVDA|20250905|10:06:51|S|5|166.010000||
B|RKLB|20250905|10:06:51|S|4|43.380000||
B|SPY|20250905|10:06:51|S|20|649.989300||
B|AMD|20250905|10:06:52|S|20|152.658600||
B|ASTS|20250905|10:06:52|S|10|42.497300||
B|AVGO|20250905|10:06:52|S|47|338.920000||
B|AVGO|20250905|10:06:52|S|58|338.960000||
B|CHTR|20250905|10:06:52|S|18|266.210000||
B|COIN|20250905|10:06:52|S|100|302.441000||
B|HOUR|20250905|10:06:52|S|792|3.770000||
B|XLU|20250905|10:06:52|S|32|83.139300||
B|AAPL|20250905|10:06:53|S|117|240.701600||
B|DFH|20250905|10:06:53|S|20|30.490000||
B|LULU|20250905|10:06:53|E|8|175.200000||
B|MSFT|20250905|10:06:53|S|10|500.880000||
B|RKLB|20250905|10:06:53|S|30|43.350000||
B|SOUN|20250905|10:06:53|S|1100|13.327200||
B|U|20250905|10:06:53|S|500|42.465100||
B|Z|20250905|10:06:53|S|100|87.756700||
B|AAL|20250905|10:06:54|S|900|13.239300||
B|GDXY|20250905|10:06:54|S|121|16.470000||
B|HOUR|20250905|10:06:54|S|50|3.760000||
B|LSCC|20250905|10:06:54|S|20|66.790000||
B|RDVT|20250905|10:06:54|S|2|50.000000||
B|SPY|20250905|10:06:54|S|9|650.009300||
B|TSLA|20250905|10:06:54|S|100|353.030000||
B|AMD|20250905|10:06:55|S|10|152.525000||
B|AMD|20250905|10:06:55|S|10|152.544700||
B|AMD|20250905|10:06:55|S|274|152.510000||
B|AMZN|20250905|10:06:55|S|15|235.100000||
B|CLSK|20250905|10:06:55|S|4|9.210000||
B|LITE|20250905|10:06:55|S|100|147.220000||
B|OPEN|20250905|10:06:55|S|30|6.475000||
B|ZIM|20250905|10:06:55|S|100|13.390000||
B|AAMI|20250905|10:06:56|S|100|44.030000||
B|CSCO|20250905|10:06:56|S|500|67.235000||
B|LULU|20250905|10:06:56|S|100|175.360000||
B|LULU|20250905|10:06:56|S|200|175.360000||
B|MELI|20250905|10:06:56|S|1|2390.450000||
B|NVDA|20250905|10:06:56|S|300|165.910000||
B|OPAD|20250905|10:06:56|S|500|5.405000||
B|OPEN|20250905|10:06:56|S|100|6.475000||
B|RNP|20250905|10:06:56|S|1500|22.301000||
B|UNH|20250905|10:06:56|S|43|315.987000||
B|VOO|20250905|10:06:56|S|2|597.519100||
B|AVGO|20250905|10:06:57|S|10|338.970000||
B|EFX|20250905|10:06:57|S|15|253.920000||
B|HOOD|20250905|10:06:57|S|200|98.970000||
B|MSFT|20250905|10:06:57|S|20|500.655000||
B|SOUN|20250905|10:06:57|S|150|13.329300||
B|SPGpJ|20250905|10:06:57|S|5|53.900000||
B|TXN|20250905|10:06:57|S|100|188.610000||
B|WDC|20250905|10:06:57|S|100|92.760000||
B|ZS|20250905|10:06:57|S|5|270.479600||
B|ZS|20250905|10:06:57|S|8|270.479600||
B|ZS|20250905|10:06:57|S|8|270.479600||
B|ZS|20250905|10:06:57|S|9|270.479600||
B|ZS|20250905|10:06:57|S|41|270.479600||
B|AEM|20250905|10:06:58|S|10|151.380000||
B|COIN|20250905|10:06:58|S|100|302.280000||
B|FIG|20250905|10:06:58|S|50|52.720000||
B|GE|20250905|10:06:58|S|10|274.050000||
B|IOT|20250905|10:06:58|S|100|42.570000||
B|LCID|20250905|10:06:58|S|100|17.105000||
B|MRVL|20250905|10:06:58|S|5|64.119000||
B|STZ|20250905|10:06:58|S|1|148.940000||
B|VST|20250905|10:06:58|S|1|181.720000||
B|WDC|20250905|10:06:58|S|100|92.710000||
B|AAL|20250905|10:06:59|S|100|13.237500||
B|GLD|20250905|10:06:59|S|5|331.059100||
B|IVV|20250905|10:06:59|S|1|653.204000||
B|LAR|20250905|10:06:59|S|5|3.485000||
B|LMND|20250905|10:06:59|S|10|48.990000||
B|OPEN|20250905|10:06:59|S|1000|6.475000||
B|PGR|20250905|10:06:59|S|20|245.740000||
B|SGOV|20250905|10:06:59|S|60|100.448100||
B|SOUN|20250905|10:06:59|S|10|13.329300||
B|SOXS|20250905|10:06:59|S|1000|6.935000||
B|VYM|20250905|10:06:59|S|16|140.419000||
B|BSY|20250905|10:07:00|S|20|54.300000||
B|CRWV|20250905|10:07:00|S|50|88.415000||
B|DUOL|20250905|10:07:00|S|4|266.160800||
B|HIMS|20250905|10:07:00|S|50|48.290000||
B|LULU|20250905|10:07:00|S|7|175.130000||
B|MSFT|20250905|10:07:00|S|1|500.720000||
B|MSGS|20250905|10:07:00|S|3|198.060000||
B|PLTR|20250905|10:07:00|S|20|152.610000||
B|ROBN|20250905|10:07:00|S|4|53.940000||
B|BRZE|20250905|10:07:01|S|241|33.090000||
B|DRUG|20250905|10:07:01|S|40|41.580000||
B|FLIN|20250905|10:07:01|S|15|37.850000||
B|LLY|20250905|10:07:01|S|2|726.630000||
B|META|20250905|10:07:01|S|75|756.220000||
B|OPEN|20250905|10:07:01|S|100|6.485000||
B|PLTR|20250905|10:07:01|S|98|152.608500||
B|ARKK|20250905|10:07:02|S|2000|75.450000||
B|ARKK|20250905|10:07:02|S|2000|75.460000||
B|COIN|20250905|10:07:02|S|7|302.380000||
B|GFI|20250905|10:07:02|S|300|34.520000||
B|GLD|20250905|10:07:02|S|1000|331.050900||
B|INHD|20250905|10:07:02|S|100|9.680000||
B|LITE|20250905|10:07:02|S|100|147.185000||
B|LVS|20250905|10:07:02|S|1|54.418800||
B|NEGG|20250905|10:07:02|S|1|41.680000||
B|NUKK|20250905|10:07:02|S|200|5.380000||
B|OPAD|20250905|10:07:02|S|100|5.405000||
B|SHOP|20250905|10:07:02|S|8|147.660000||
B|BTBD|20250905|10:07:03|S|100|2.690000||
B|FIX|20250905|10:07:03|S|50|687.960000||
B|PRSO|20250905|10:07:03|S|3184|1.290000||
B|AMD|20250905|10:07:04|S|100|152.570000||
B|INHD|20250905|10:07:04|S|100|9.680000||
B|NVDA|20250905|10:07:04|S|3|165.899000||
B|NVDA|20250905|10:07:04|S|3|165.949100||
B|SCAG|20250905|10:07:04|S|50|4.830000||
B|WOR|20250905|10:07:04|S|10|66.010000||
B|AMD|20250905|10:07:05|S|100|152.610000||
B|ASTS|20250905|10:07:05|S|100|42.500000||
B|AVGO|20250905|10:07:05|S|75|339.210000||
B|CRWV|20250905|10:07:05|S|100|88.210000||
B|HIMS|20250905|10:07:05|S|1|48.260000||
B|HIMS|20250905|10:07:05|S|100|48.260000||
B|HIMS|20250905|10:07:05|S|1810|48.270000||
B|HOUR|20250905|10:07:05|S|100|3.730000||
B|LULU|20250905|10:07:05|S|33|175.360000||
B|NVDA|20250905|10:07:05|S|18|165.980700||
B|NVDA|20250905|10:07:05|S|42|165.925000||
B|ZM|20250905|10:07:05|S|8|84.090000||
B|AMD|20250905|10:07:06|S|1|152.605000||
B|BULL|20250905|10:07:06|S|100|12.915000||
B|FIG|20250905|10:07:06|S|48|52.710000||
B|HOUR|20250905|10:07:06|S|50|3.738100||
B|IOT|20250905|10:07:06|S|10|42.422000||
B|LULU|20250905|10:07:06|S|50|175.420000||
B|SBSW|20250905|10:07:06|S|100|8.645000||
B|SNDK|20250905|10:07:06|S|8|65.790000||
B|AAL|20250905|10:07:07|S|1000|13.235000||
B|AMD|20250905|10:07:07|S|200|152.650000||
B|AVGO|20250905|10:07:07|S|1|339.090000||
B|AXP|20250905|10:07:07|S|3|331.390000||
B|IESC|20250905|10:07:07|S|50|342.630000||
B|LULU|20250905|10:07:07|S|15|175.665800||
B|MSTR|20250905|10:07:07|S|3|326.316500||
B|SNOW|20250905|10:07:07|S|330|226.020000||
B|ZM|20250905|10:07:07|S|100|84.080000||
B|AMD|20250905|10:07:08|S|50|152.600000||
B|BMNR|20250905|10:07:08|S|200|42.150000||
B|INHD|20250905|10:07:08|S|100|9.680000||
B|NIO|20250905|10:07:08|S|900|6.060000||
B|NLY|20250905|10:07:08|S|100|22.005000||
B|SQQQ|20250905|10:07:08|S|2127|17.198100||
B|VST|20250905|10:07:08|S|2|181.740000||
B|AMD|20250905|10:07:09|S|200|152.565000||
B|ATI|20250905|10:07:09|S|100|76.325000||
B|GDX|20250905|10:07:09|S|40|66.115000||
B|MARA|20250905|10:07:09|S|20|15.179300||
B|META|20250905|10:07:09|S|18|756.450000||
B|DUOL|20250905|10:07:10|S|100|266.260000||
B|HIMS|20250905|10:07:10|S|5|48.265000||
B|SUIG|20250905|10:07:10|S|460|6.390000||
B|UVXY|20250905|10:07:10|S|100|11.351200||
B|VST|20250905|10:07:10|S|50|181.660000||
B|AVGO|20250905|10:07:11|S|300|339.335000||
B|EIC|20250905|10:07:11|S|67|13.920000||
B|IVV|20250905|10:07:11|S|1|653.300500||
B|LABU|20250905|10:07:11|S|100|81.070000||
B|NFLX|20250905|10:07:11|S|50|1251.540000||
B|NU|20250905|10:07:11|S|25|14.899300||
B|SFM|20250905|10:07:11|S|3|137.634500||
B|UNH|20250905|10:07:11|S|15|315.975300||
B|ARWR|20250905|10:07:12|S|5|28.740000||
B|CRM|20250905|10:07:12|S|100|249.830000||
B|LCID|20250905|10:07:12|S|100|17.050000||
B|STI|20250905|10:07:12|S|300|6.890000||
B|STI|20250905|10:07:12|S|300|6.890000||
B|UNH|20250905|10:07:12|S|3|315.970000||
B|UNH|20250905|10:07:12|S|5|315.970000||
B|LLY|20250905|10:07:13|S|1|727.000000||
B|LULU|20250905|10:07:13|S|10|175.740000||
B|NVDA|20250905|10:07:13|S|100|165.901000||
B|NVDA|20250905|10:07:13|S|200|165.892400||
B|SCHD|20250905|10:07:13|S|1|27.795000||
B|AXP|20250905|10:07:14|S|2|331.390000||
B|BRZE|20250905|10:07:14|S|50|32.930000||
B|CRWV|20250905|10:07:14|S|10|88.160000||
B|HOUR|20250905|10:07:14|S|700|3.730000||
B|UNH|20250905|10:07:14|S|30|315.880000||
B|AU|20250905|10:07:15|S|100|59.485000||
B|CRCL|20250905|10:07:15|S|300|112.150000||
B|HOUR|20250905|10:07:15|S|400|3.730000||
B|JEPQ|20250905|10:07:15|S|20|55.915000||
B|MSTR|20250905|10:07:15|S|100|325.880000||
B|QCOM|20250905|10:07:15|S|31|162.560000||
B|SSNC|20250905|10:07:15|S|5|89.640000||
B|YAAS|20250905|10:07:15|S|328|0.103900||
B|AMD|20250905|10:07:16|S|5|152.468000||
B|KRE|20250905|10:07:16|S|100|66.205000||
B|LITE|20250905|10:07:16|S|100|146.810000||
B|MSTU|20250905|10:07:16|S|5|4.953500||
B|NVDA|20250905|10:07:16|S|40|165.781200||
B|OPEN|20250905|10:07:16|S|200|6.475000||
B|RGTI|20250905|10:07:16|S|2|14.775000||
B|RR|20250905|10:07:16|S|100|2.455000||
B|SMR|20250905|10:07:16|S|50|35.850000||
B|TSLA|20250905|10:07:16|S|15|352.389200||
B|TSM|20250905|10:07:16|S|1|240.460000||
B|AMD|20250905|10:07:17|S|1|152.410000||
B|CRWV|20250905|10:07:17|S|1|88.153800||
B|DBVT|20250905|10:07:17|S|100|9.180000||
B|DUOL|20250905|10:07:17|S|7|266.310000||
B|EOSE|20250905|10:07:17|S|200|7.440000||
B|FUBO|20250905|10:07:17|S|1|3.840000||
B|HOOD|20250905|10:07:17|S|67|99.120000||
B|HOOD|20250905|10:07:17|S|195|99.110000||
B|IBKR|20250905|10:07:17|S|100|61.220000||
B|NOW|20250905|10:07:17|S|3|912.310000||
B|OPEN|20250905|10:07:17|S|30|6.475000||
B|TSLA|20250905|10:07:17|S|44|352.300000||
B|UNH|20250905|10:07:17|S|5|315.870000||
B|Z|20250905|10:07:17|S|15|87.708100||
B|AVGO|20250905|10:07:18|S|1|339.160000||
B|BLSH|20250905|10:07:18|S|8|50.020000||
B|BRK/B|20250905|10:07:18|S|10|504.480000||
B|CRCL|20250905|10:07:18|S|12|111.990000||
B|EQNR|20250905|10:07:18|S|30|23.895000||
B|HOUR|20250905|10:07:18|S|20|3.720000||
B|IWM|20250905|10:07:18|S|7|238.375000||
B|NVDA|20250905|10:07:18|S|2|165.790000||
B|NVDA|20250905|10:07:18|S|200|165.790000||
B|SCHD|20250905|10:07:18|S|100|27.790000||
B|SOUN|20250905|10:07:18|S|100|13.295000||
B|SOXL|20250905|10:07:18|S|1|26.715000||
B|TSLA|20250905|10:07:18|S|22|352.220000||
B|TSLA|20250905|10:07:18|S|28|352.222900||
B|WB|20250905|10:07:18|S|2|11.675000||
B|ADBE|20250905|10:07:19|S|20|353.800000||
B|AMD|20250905|10:07:19|S|1|152.270000||
B|AMDY|20250905|10:07:19|S|2|7.440000||
B|EDU|20250905|10:07:19|S|100|49.000000||
B|GGLL|20250905|10:07:19|S|150|59.290000||
B|HOUR|20250905|10:07:19|S|500|3.710000||
B|IOT|20250905|10:07:19|S|100|42.428600||
B|MO|20250905|10:07:19|S|1|66.349300||
B|NVD|20250905|10:07:19|S|1100|11.220000||
B|NVDA|20250905|10:07:19|S|249|165.736900||
B|OKLO|20250905|10:07:19|S|27|68.320000||
B|OKLO|20250905|10:07:19|S|50|68.340000||
B|OKLO|20250905|10:07:19|S|73|68.330000||
B|SOXL|20250905|10:07:19|S|3|26.705000||
B|TROW|20250905|10:07:19|S|20|109.980000||
B|TSLA|20250905|10:07:19|S|35|352.180000||
B|TSLA|20250905|10:07:19|S|200|352.160000||
B|TXN|20250905|10:07:19|S|86|188.440000||
B|LULU|20250905|10:07:20|S|100|175.995300||
B|MRNA|20250905|10:07:20|S|100|25.260000||
B|NVDA|20250905|10:07:20|S|60|165.690000||
B|NVDA|20250905|10:07:20|S|150|165.661000||
B|PLTR|20250905|10:07:20|S|99|152.520000||
B|PLTR|20250905|10:07:20|S|100|152.510000||
B|TSLA|20250905|10:07:20|S|13|352.080000||
B|TSLA|20250905|10:07:20|S|20|352.061700||
B|ALTG|20250905|10:07:21|S|1|8.420000||
B|AMAT|20250905|10:07:21|S|1|160.840000||
B|CRM|20250905|10:07:21|S|10|249.890000||
B|GOOGL|20250905|10:07:21|S|1|234.091200||
B|IOT|20250905|10:07:21|S|23|42.440000||
B|PLTR|20250905|10:07:21|S|41|152.557900||
B|SCHD|20250905|10:07:21|S|35|27.780000||
B|SOXS|20250905|10:07:21|S|484|6.945000||
B|AMD|20250905|10:07:22|S|100|152.354700||
B|AVGO|20250905|10:07:22|S|200|339.100000||
B|BULL|20250905|10:07:22|S|100|12.928300||
B|COKE|20250905|10:07:22|S|15|121.150000||
B|NVDA|20250905|10:07:22|S|6|165.719100||
B|TSLA|20250905|10:07:22|S|100|352.124000||
B|TSLA|20250905|10:07:22|S|100|352.130000||
B|TSLA|20250905|10:07:22|S|200|352.120000||
B|VOO|20250905|10:07:22|S|3|597.539100||
B|ZS|20250905|10:07:22|S|4|270.467000||
B|AVGO|20250905|10:07:23|S|100|339.060000||
B|AVGO|20250905|10:07:23|S|100|339.130000||
B|BHVN|20250905|10:07:23|S|80|16.550000||
B|BITB|20250905|10:07:23|S|18|61.315000||
B|NVDA|20250905|10:07:23|S|100|165.690000||
B|NVDA|20250905|10:07:23|S|555|165.725600||
B|TEO|20250905|10:07:23|S|3|8.340000||
B|TSM|20250905|10:07:23|S|5|240.400000||
B|AMD|20250905|10:07:24|S|20|152.280000||
B|AMD|20250905|10:07:24|S|100|152.260000||
B|AMD|20250905|10:07:24|S|108|152.250000||
B|AMD|20250905|10:07:24|S|125|152.262000||
B|BLSH|20250905|10:07:24|S|20|50.090000||
B|CELH|20250905|10:07:24|S|4|59.480000||
B|HDB|20250905|10:07:24|S|350|70.440000||
B|HOUR|20250905|10:07:24|S|100|3.780000||
B|NBIS|20250905|10:07:24|S|100|64.750000||
B|PLTR|20250905|10:07:24|S|32|152.551200||
B|PLTU|20250905|10:07:24|S|1|72.719000||
B|AAPL|20250905|10:07:25|S|66|241.059000||
B|AAPL|20250905|10:07:25|S|100|241.009000||
B|BMNR|20250905|10:07:25|S|10|42.130000||
B|CRCL|20250905|10:07:25|S|100|112.165000||
B|DAVE|20250905|10:07:25|S|100|193.190000||
B|FIG|20250905|10:07:25|E|5|52.781700||
B|GRAB|20250905|10:07:25|S|200|5.175000||
B|NUKK|20250905|10:07:25|S|300|5.285000||
B|OKLO|20250905|10:07:25|S|1|68.430000||
B|PLTR|20250905|10:07:25|S|10|152.567600||
B|AG|20250905|10:07:26|S|1000|9.359300||
B|BE|20250905|10:07:26|S|1|55.790000||
B|CBLL|20250905|10:07:26|S|100|12.530000||
B|GOOGL|20250905|10:07:26|S|169|234.220000||
B|HDB|20250905|10:07:26|S|20|70.450000||
B|LMND|20250905|10:07:26|S|200|48.910000||
B|NVDA|20250905|10:07:26|S|100|165.740000||
B|RIVN|20250905|10:07:26|S|100|14.310000||
B|TEM|20250905|10:07:26|S|300|78.895000||
B|AMD|20250905|10:07:27|S|7|152.211700||
B|APH|20250905|10:07:27|S|9|109.890000||
B|INSM|20250905|10:07:27|S|7|140.970000||
B|IVV|20250905|10:07:27|S|1|653.130500||
B|MCD|20250905|10:07:27|S|233|317.510000||
B|MTZ|20250905|10:07:27|S|15|174.930000||
B|QYLD|20250905|10:07:27|S|100|16.825000||
B|TSLA|20250905|10:07:27|S|10|351.930000||
B|VOO|20250905|10:07:27|S|5|597.498800||
B|ZS|20250905|10:07:27|S|100|270.558600||
B|APP|20250905|10:07:28|S|100|487.130000||
B|DECK|20250905|10:07:28|S|20|124.820000||
B|DUOL|20250905|10:07:28|S|30|266.220000||
B|LULU|20250905|10:07:28|S|100|176.150000||
B|LULU|20250905|10:07:28|S|300|176.170000||
B|LYV|20250905|10:07:28|S|399|162.900000||
B|MTZ|20250905|10:07:28|S|20|174.910000||
B|NVDA|20250905|10:07:28|S|100|165.725000||
B|NVDX|20250905|10:07:28|S|10000|15.350000||
B|PLTR|20250905|10:07:28|S|318|152.490000||
B|QCOM|20250905|10:07:28|S|50|162.490000||
B|TSLA|20250905|10:07:28|S|25|351.950000||
B|TSLA|20250905|10:07:28|S|50|351.970000||
B|TSLA|20250905|10:07:28|S|100|351.950000||
B|TSLA|20250905|10:07:28|S|100|351.960000||
B|TSLA|20250905|10:07:28|S|100|351.960000||
B|UNH|20250905|10:07:28|S|1|315.740000||
B|AMD|20250905|10:07:29|S|200|152.270000||
B|COST|20250905|10:07:29|S|20|968.605000||
B|LUV|20250905|10:07:29|S|500|31.810000||
B|NVDA|20250905|10:07:29|S|50|165.730000||
B|NVDA|20250905|10:07:29|S|50|165.730000||
B|NVDA|20250905|10:07:29|S|112|165.675000||
B|SMST|20250905|10:07:29|S|100|30.410000||
B|TSLA|20250905|10:07:29|S|50|352.010000||
B|W|20250905|10:07:29|S|5|85.940000||
B|AMR|20250905|10:07:30|S|100|142.350000||
B|HOUR|20250905|10:07:30|S|60|3.780000||
B|NVDA|20250905|10:07:30|S|10|165.640000||
B|NVDA|20250905|10:07:30|S|60|165.690000||
B|OPEN|20250905|10:07:30|S|200|6.495000||
B|QQQ|20250905|10:07:30|S|50|578.630700||
B|QYLD|20250905|10:07:30|S|200|16.825000||
B|SPLG|20250905|10:07:30|S|2|76.475000||
B|TSLL|20250905|10:07:30|S|349|13.595000||
B|ABTC|20250905|10:07:31|S|50|6.780000||
B|GEV|20250905|10:07:31|S|10|568.000000||
B|NVDA|20250905|10:07:31|S|1|165.600000||
B|NVDA|20250905|10:07:31|S|5|165.599300||
B|NVDA|20250905|10:07:31|S|50|165.600000||
B|QYLD|20250905|10:07:31|S|200|16.825000||
B|SCHD|20250905|10:07:31|S|360|27.800000||
B|TSLL|20250905|10:07:31|S|2000|13.570000||
B|TSLY|20250905|10:07:31|S|600|7.745000||
B|AG|20250905|10:07:32|S|20|9.359300||
B|ASTS|20250905|10:07:32|S|100|42.410000||
B|CCJ|20250905|10:07:32|S|100|74.870000||
B|GEV|20250905|10:07:32|S|20|568.230000||
B|IBIT|20250905|10:07:32|S|900|63.985000||
B|NVDA|20250905|10:07:32|S|12|165.620000||
B|NVDA|20250905|10:07:32|S|100|165.610000||
B|PTIR|20250905|10:07:32|S|10|23.018800||
B|TXN|20250905|10:07:32|S|100|188.360000||
B|BITX|20250905|10:07:33|S|244|54.980000||
B|CNM|20250905|10:07:33|S|100|66.840000||
B|CRWV|20250905|10:07:33|S|4|88.095000||
B|FTRE|20250905|10:07:33|S|6|11.610000||
B|NVDA|20250905|10:07:33|S|50|165.590000||
B|ORCL|20250905|10:07:33|S|50|226.960000||
B|SLV|20250905|10:07:33|S|10|37.520000||
B|SOXL|20250905|10:07:33|S|10|26.685000||
B|AMZN|20250905|10:07:34|S|15|235.180000||
B|APLD|20250905|10:07:34|S|400|13.970000||
B|APP|20250905|10:07:34|S|4|487.195000||
B|BMNR|20250905|10:07:34|S|20|42.065000||
B|IBIT|20250905|10:07:34|S|500|63.985000||
B|LULU|20250905|10:07:34|S|4|175.880000||
B|LULU|20250905|10:07:34|S|10|175.980000||
B|MSTR|20250905|10:07:34|S|50|324.820000||
B|OPEN|20250905|10:07:34|S|100|6.495000||
B|QQQU|20250905|10:07:34|S|60|52.770000||
B|SOXL|20250905|10:07:34|S|1|26.665000||
B|TSM|20250905|10:07:34|S|1|240.300000||
B|TXN|20250905|10:07:34|S|75|188.310000||
B|AAPL|20250905|10:07:35|S|500|240.960000||
B|HOOD|20250905|10:07:35|S|175|99.310000||
B|METC|20250905|10:07:35|S|20|25.960000||
B|NVDA|20250905|10:07:35|S|23|165.770600||
B|NVDA|20250905|10:07:35|S|100|165.817400||
B|PLTR|20250905|10:07:35|S|10|152.500000||
B|PLTR|20250905|10:07:35|S|29|152.450000||
B|RGTI|20250905|10:07:35|S|50|14.760000||
B|UNH|20250905|10:07:35|S|10|315.670000||
B|UNH|20250905|10:07:35|S|100|315.630000||
B|AMD|20250905|10:07:36|S|27|152.370100||
B|EOSE|20250905|10:07:36|S|300|7.410000||
B|NVDQ|20250905|10:07:36|S|2|1.195000||
B|PLTR|20250905|10:07:36|S|2|152.500000||
B|SAIC|20250905|10:07:36|S|20|107.970000||
B|VOYG|20250905|10:07:36|S|20|27.655000||
B|XLE|20250905|10:07:36|S|20|88.339300||
B|ZS|20250905|10:07:36|S|6|270.458800||
B|ALVO|20250905|10:07:37|S|20|8.410000||
B|AMD|20250905|10:07:37|S|2|152.360000||
B|AMZN|20250905|10:07:37|S|6|235.220000||
B|COIN|20250905|10:07:37|S|1|302.220000||
B|CRCL|20250905|10:07:37|S|5|112.110000||
B|DUOL|20250905|10:07:37|S|15|266.660000||
B|LULU|20250905|10:07:37|S|10|175.800000||
B|MNDY|20250905|10:07:37|S|100|186.880000||
B|OPEN|20250905|10:07:37|S|300|6.495000||
B|SPLG|20250905|10:07:37|S|45|76.470000||
B|TSLA|20250905|10:07:37|S|300|351.940000||
B|VRT|20250905|10:07:37|S|100|122.541400||
B|ZM|20250905|10:07:37|S|3|83.930000||
B|ZM|20250905|10:07:37|S|5|83.930000||
B|ZM|20250905|10:07:37|S|34|83.930000||
B|ZM|20250905|10:07:37|S|46|83.930000||
B|ZM|20250905|10:07:37|S|51|83.930000||
B|ZM|20250905|10:07:37|S|61|83.930000||
B|AAPL|20250905|10:07:38|S|100|240.905000||
B|AMD|20250905|10:07:38|S|8|152.355000||
B|AMD|20250905|10:07:38|S|60|152.355000||
B|AVGO|20250905|10:07:38|S|10|338.940000||
B|AVGO|20250905|10:07:38|S|55|338.945000||
B|CLB|20250905|10:07:38|S|25|12.605000||
B|GOOGL|20250905|10:07:38|S|23|234.350000||
B|NVDA|20250905|10:07:38|S|1|165.805000||
B|SOXS|20250905|10:07:38|S|700|6.950000||
B|UGRO|20250905|10:07:38|S|100|0.493500||
B|WES|20250905|10:07:38|S|2|38.230500||
B|ZTO|20250905|10:07:38|S|100|18.385000||
B|ENPH|20250905|10:07:39|S|216|38.758800||
B|MELI|20250905|10:07:39|S|1|2391.210000||
B|META|20250905|10:07:39|S|5|756.588500||
B|PLTR|20250905|10:07:39|S|20|152.515000||
B|QCOM|20250905|10:07:39|S|50|162.450000||
B|TQQQ|20250905|10:07:39|S|1|93.075000||
B|USO|20250905|10:07:39|S|30|72.629300||
B|AVGO|20250905|10:07:40|S|2|338.400000||
B|COKE|20250905|10:07:40|S|4|121.110000||
B|CRM|20250905|10:07:40|S|100|249.770000||
B|CRWV|20250905|10:07:40|S|5|88.000000||
B|CVX|20250905|10:07:40|S|4|156.440000||
B|INTC|20250905|10:07:40|S|150|24.585000||
B|LULU|20250905|10:07:40|S|25|175.870000||
B|TSLA|20250905|10:07:40|S|10|351.900000||
B|AEO|20250905|10:07:41|S|88|18.295000||
B|GOOGL|20250905|10:07:41|S|120|234.325000||
B|NVDA|20250905|10:07:41|S|38|165.765000||
B|PLUG|20250905|10:07:41|S|1000|1.465000||
B|COIN|20250905|10:07:42|S|2|302.250000||
B|CRCL|20250905|10:07:42|S|100|111.960000||
B|CRCL|20250905|10:07:42|S|1000|111.960000||
B|GEV|20250905|10:07:42|S|2|569.830000||
B|HOUR|20250905|10:07:42|S|10|3.710000||
B|ASML|20250905|10:07:43|S|3|778.200000||
B|AVGO|20250905|10:07:43|S|1|338.440000||
B|NVDA|20250905|10:07:43|S|25|165.759800||
B|PHYS|20250905|10:07:43|S|530|27.639300||
B|SOFI|20250905|10:07:43|S|1|24.939300||
B|SOFI|20250905|10:07:43|S|653|24.939500||
B|SOXL|20250905|10:07:43|S|2|26.675000||
B|SQQQ|20250905|10:07:43|S|17|17.223500||
B|TSLA|20250905|10:07:43|S|10|351.960000||
B|TSLA|20250905|10:07:43|S|50|351.930000||
B|TTMI|20250905|10:07:43|S|10|46.940000||
B|CLDI|20250905|10:07:44|S|200|1.600000||
B|CLDI|20250905|10:07:44|S|400|1.600000||
B|ELVR|20250905|10:07:44|S|6|22.840000||
B|MANU|20250905|10:07:44|S|100|16.195000||
B|MCHI|20250905|10:07:44|S|17|61.396100||
B|NVDA|20250905|10:07:44|S|1|165.769000||
B|PSEC|20250905|10:07:44|S|100|2.915000||
B|SEIC|20250905|10:07:44|S|243|87.700000||
B|TLT|20250905|10:07:44|S|450|88.215000||
B|TLT|20250905|10:07:44|S|531|88.215000||
B|TLT|20250905|10:07:44|S|2000|88.215000||
B|TQQQ|20250905|10:07:44|S|1|93.045000||
B|TSLA|20250905|10:07:44|S|10|351.920000||
B|VUG|20250905|10:07:44|S|8|464.540000||
B|ABM|20250905|10:07:45|S|20|45.180000||
B|AEO|20250905|10:07:45|S|250|18.355000||
B|CNXT|20250905|10:07:45|S|1|40.142500||
B|LCID|20250905|10:07:45|S|100|17.050000||
B|NEON|20250905|10:07:45|S|25|5.580000||
B|NEON|20250905|10:07:45|S|25|5.580000||
B|NVDA|20250905|10:07:45|S|2|165.739300||
B|RTX|20250905|10:07:45|S|3|156.190000||
B|SHV|20250905|10:07:45|S|30|110.225000||
B|ARM|20250905|10:07:46|S|5|137.270000||
B|PLTR|20250905|10:07:46|S|10|152.488800||
B|TGTX|20250905|10:07:46|S|5|31.780000||
B|ZTO|20250905|10:07:46|S|50|18.385000||
B|BBAI|20250905|10:07:47|S|100|4.835000||
B|DQ|20250905|10:07:47|S|126|29.430000||
B|HOUR|20250905|10:07:47|S|100|3.700000||
B|NUE|20250905|10:07:47|S|2|149.596900||
B|PLTR|20250905|10:07:47|S|14|152.440000||
B|PLTR|20250905|10:07:47|S|51|152.415000||
B|PWR|20250905|10:07:47|S|2|368.150000||
B|VOO|20250905|10:07:47|S|1|597.519100||
B|WDC|20250905|10:07:47|S|5|92.622400||
B|AMD|20250905|10:07:48|S|1|152.150000||
B|AVGO|20250905|10:07:48|S|15|338.150000||
B|DIS|20250905|10:07:48|S|30|119.350000||
B|MU|20250905|10:07:48|S|12|128.920000||
B|NVDA|20250905|10:07:48|S|37|165.615000||
B|NVDX|20250905|10:07:48|S|400|15.325000||
B|PLTR|20250905|10:07:48|S|300|152.375000||
B|SNTI|20250905|10:07:48|S|100|1.360000||
B|TSLA|20250905|10:07:48|S|10|351.865000||
B|TSLA|20250905|10:07:48|S|100|351.860000||
B|ASML|20250905|10:07:49|S|20|777.970000||
B|BMNR|20250905|10:07:49|S|15|42.030000||
B|LCID|20250905|10:07:49|S|5|17.090000||
B|LCID|20250905|10:07:49|S|200|17.080000||
B|LMND|20250905|10:07:49|S|100|48.780000||
B|UNH|20250905|10:07:49|S|1|315.800000||
B|CONL|20250905|10:07:50|S|20|30.890000||
B|CRWV|20250905|10:07:50|S|3|87.950000||
B|FTI|20250905|10:07:50|S|18|39.859800||
B|INDA|20250905|10:07:50|S|50|52.655000||
B|IXC|20250905|10:07:50|S|20|41.039300||
B|O|20250905|10:07:50|S|1|58.696500||
B|PLTR|20250905|10:07:50|S|20|152.409100||
B|TSLA|20250905|10:07:50|S|60|351.860000||
B|TSLA|20250905|10:07:50|S|200|351.860000||
B|AMD|20250905|10:07:51|S|3|152.030000||
B|ATYR|20250905|10:07:51|S|100|5.455000||
B|BBAI|20250905|10:07:51|S|100|4.825000||
B|CCL|20250905|10:07:51|S|100|31.765000||
B|FIG|20250905|10:07:51|S|300|52.780000||
B|HOOD|20250905|10:07:51|S|100|98.850000||
B|INHD|20250905|10:07:51|S|100|9.520000||
B|META|20250905|10:07:51|S|1|756.455000||
B|ON|20250905|10:07:51|S|100|49.310000||
B|ON|20250905|10:07:51|S|299|49.300000||
B|QCOM|20250905|10:07:51|S|38|162.450000||
B|SOUN|20250905|10:07:51|S|30|13.245000||
B|TSLA|20250905|10:07:51|S|20|351.850000||
B|TSLL|20250905|10:07:51|S|30|13.575000||
B|TSLL|20250905|10:07:51|S|250|13.579300||
B|AMD|20250905|10:07:52|S|16|152.050400||
B|ASML|20250905|10:07:52|S|20|777.751000||
B|AVGO|20250905|10:07:52|S|20|337.830000||
B|BIDU|20250905|10:07:52|S|50|100.710000||
B|BMR|20250905|10:07:52|S|100|2.700000||
B|COO|20250905|10:07:52|S|3|69.670000||
B|HEI|20250905|10:07:52|S|800|318.150000||
B|JPM|20250905|10:07:52|S|38|300.150000||
B|NFLX|20250905|10:07:52|S|100|1251.240000||
B|NVDA|20250905|10:07:52|S|3|165.599300||
B|ON|20250905|10:07:52|S|300|49.330000||
B|ROBN|20250905|10:07:52|S|30|53.800000||
B|SERV|20250905|10:07:52|S|100|10.005000||
B|SHV|20250905|10:07:52|S|200|110.225000||
B|SOXL|20250905|10:07:52|S|2|26.639300||
B|TSLA|20250905|10:07:52|S|5|351.759200||
B|TSLA|20250905|10:07:52|S|22|351.758800||
B|UBER|20250905|10:07:52|S|47|92.050000||
B|ZTO|20250905|10:07:52|S|100|18.385000||
B|ZTO|20250905|10:07:52|S|150|18.385000||
B|AMD|20250905|10:07:53|S|100|152.048500||
B|MSTY|20250905|10:07:53|S|100|15.173500||
B|NVDA|20250905|10:07:53|S|100|165.600000||
B|TSLA|20250905|10:07:53|S|100|351.640000||
B|ZM|20250905|10:07:53|S|100|83.890000||
B|AMD|20250905|10:07:54|S|1|152.000000||
B|AMD|20250905|10:07:54|S|100|152.037300||
B|DUOL|20250905|10:07:54|S|1|266.060000||
B|ELVN|20250905|10:07:54|S|100|20.550000||
B|HOUR|20250905|10:07:54|S|10|3.700000||
B|HOUR|20250905|10:07:54|S|3270|3.686200||
B|KDP|20250905|10:07:54|S|100|29.125000||
B|LCID|20250905|10:07:54|S|84|16.980000||
B|TQQQ|20250905|10:07:54|S|18|92.950000||
B|TQQQ|20250905|10:07:54|S|82|92.950500||
B|TSLA|20250905|10:07:54|S|8|351.600000||
B|TSLA|20250905|10:07:54|S|603|351.660000||
B|VZ|20250905|10:07:54|S|15|44.430000||
B|XCUR|20250905|10:07:54|S|5|4.980000||
B|ZTO|20250905|10:07:54|S|100|18.375000||
B|ZTO|20250905|10:07:54|S|237|18.375000||
B|ALB|20250905|10:07:55|S|119|83.780000||
B|AMD|20250905|10:07:55|S|10|152.057300||
B|AMD|20250905|10:07:55|S|100|152.045000||
B|AMD|20250905|10:07:55|S|180|152.045000||
B|CRCL|20250905|10:07:55|S|50|111.860000||
B|HOOD|20250905|10:07:55|S|2|98.880000||
B|HOOD|20250905|10:07:55|S|108|98.890000||
B|HOOD|20250905|10:07:55|S|200|98.880000||
B|LULU|20250905|10:07:55|S|1|175.460000||
B|NUKK|20250905|10:07:55|S|10|5.275000||
B|SOFI|20250905|10:07:55|S|100|24.889300||
B|TSLA|20250905|10:07:55|S|100|351.650000||
B|TSLL|20250905|10:07:55|S|1000|13.565000||
B|AVGO|20250905|10:07:56|S|50|337.680000||
B|BMY|20250905|10:07:56|S|10|47.025000||
B|EIX|20250905|10:07:56|S|1|54.650000||
B|MCK|20250905|10:07:56|S|4|687.020000||
B|MO|20250905|10:07:56|S|50|66.410000||
B|OKLO|20250905|10:07:56|S|60|68.130000||
B|TSLA|20250905|10:07:56|S|100|351.510000||
B|TSLA|20250905|10:07:56|S|100|351.570000||
B|TSLA|20250905|10:07:56|S|100|351.580000||
B|TSLA|20250905|10:07:56|S|100|351.580000||
B|VYM|20250905|10:07:56|S|10|140.370000||
B|AMD|20250905|10:07:57|S|25|152.080000||
B|AMD|20250905|10:07:57|S|100|152.210000||
B|BBAI|20250905|10:07:57|S|75|4.829900||
B|IONQ|20250905|10:07:57|S|1|41.708300||
B|LULU|20250905|10:07:57|S|1|175.470000||
B|LULU|20250905|10:07:57|S|25|175.450000||
B|NVDA|20250905|10:07:57|S|30|165.589300||
B|QQQ|20250905|10:07:57|S|43|578.373500||
B|UNH|20250905|10:07:57|S|2|315.756100||
B|URA|20250905|10:07:57|S|18|39.975000||
B|AFRM|20250905|10:07:58|S|20|90.720000||
B|BTE|20250905|10:07:58|S|133|2.235000||
B|CLS|20250905|10:07:58|S|1|239.330000||
B|LULU|20250905|10:07:58|S|10|175.440000||
B|META|20250905|10:07:58|S|17|756.455000||
B|MS|20250905|10:07:58|S|49|148.024200||
B|NVDA|20250905|10:07:58|S|24|165.659300||
B|NVDA|20250905|10:07:58|S|100|165.649100||
B|SPSK|20250905|10:07:58|S|1|18.461000||
B|TQQQ|20250905|10:07:58|S|197|92.950500||
B|TRMD|20250905|10:07:58|S|2|22.868600||
B|TRP|20250905|10:07:58|S|1|51.360000||
B|TSLA|20250905|10:07:58|S|200|351.430000||
B|CLS|20250905|10:07:59|S|100|239.040000||
B|MSTR|20250905|10:07:59|S|6|324.700000||
B|OKLO|20250905|10:07:59|S|3|68.147200||
B|SOXL|20250905|10:07:59|S|100|26.615000||
B|TSLA|20250905|10:07:59|S|50|351.320000||
B|UTF|20250905|10:07:59|S|100|26.270000||
B|VRT|20250905|10:07:59|S|1|122.270000||
B|ZTO|20250905|10:07:59|S|5|18.375000||
B|ZTO|20250905|10:07:59|S|5|18.375000||
B|AMD|20250905|10:08:00|S|100|152.171200||
B|CMG|20250905|10:08:00|S|80|41.728500||
B|COIN|20250905|10:08:00|S|30|301.670000||
B|HOOD|20250905|10:08:00|S|10|98.900000||
B|HOUR|20250905|10:08:00|S|100|3.760000||
B|KYIV|20250905|10:08:00|S|20|10.700000||
B|PLTR|20250905|10:08:00|S|10|152.164900||
B|PLTR|20250905|10:08:00|S|40|152.198800||
B|PLTR|20250905|10:08:00|S|50|152.181400||
B|Z|20250905|10:08:00|S|100|87.770000||
B|Z|20250905|10:08:00|S|200|87.770000||
B|Z|20250905|10:08:00|S|300|87.770000||
B|AVGO|20250905|10:08:01|S|30|337.720000||
B|AXP|20250905|10:08:01|S|70|331.490000||
B|GBTC|20250905|10:08:01|S|375|88.435000||
B|KBWB|20250905|10:08:01|S|100|77.200000||
B|MSFT|20250905|10:08:01|S|100|501.020000||
B|MSTR|20250905|10:08:01|S|2|324.890000||
B|NEON|20250905|10:08:01|S|100|5.560000||
B|OPEN|20250905|10:08:01|S|2200|6.505000||
B|UNH|20250905|10:08:01|S|50|315.860000||
B|ZS|20250905|10:08:01|S|4|270.351000||
B|ZS|20250905|10:08:01|S|5|270.351000||
B|APP|20250905|10:08:02|S|100|486.930000||
B|IAUM|20250905|10:08:02|S|50|35.855000||
B|IREN|20250905|10:08:02|S|1900|26.099800||
B|MSTR|20250905|10:08:02|S|200|324.800000||
B|NVDA|20250905|10:08:02|S|20|165.601000||
B|QQQ|20250905|10:08:02|S|11|578.419100||
B|FFAI|20250905|10:08:03|S|50|1.945000||
B|GOOG|20250905|10:08:03|S|100|234.580000||
B|HOUR|20250905|10:08:03|S|100|3.760000||
B|LULU|20250905|10:08:03|S|100|175.270000||
B|NVDA|20250905|10:08:03|S|30|165.658800||
B|NVDA|20250905|10:08:03|S|800|165.640000||
B|NVDS|20250905|10:08:03|S|100|13.335000||
B|PAL|20250905|10:08:03|S|100|7.700000||
B|PLTR|20250905|10:08:03|S|2|152.198800||
B|PLTR|20250905|10:08:03|S|100|152.198700||
B|AAPL|20250905|10:08:04|S|100|240.960000||
B|AMDL|20250905|10:08:04|S|300|9.250000||
B|CALM|20250905|10:08:04|S|50|114.560000||
B|LITE|20250905|10:08:04|S|100|146.620000||
B|NEON|20250905|10:08:04|S|100|5.540000||
B|RLAY|20250905|10:08:04|S|100|4.070000||
B|SOFI|20250905|10:08:04|S|10|24.915000||
B|ZM|20250905|10:08:04|S|8|83.930000||
B|ACHR|20250905|10:08:05|S|50|8.315000||
B|AVGO|20250905|10:08:05|S|20|337.310000||
B|CLS|20250905|10:08:05|S|50|239.120000||
B|CVNA|20250905|10:08:05|S|215|363.750000||
B|GLD|20250905|10:08:05|S|100|330.930000||
B|GRI|20250905|10:08:05|S|500|1.630000||
B|META|20250905|10:08:05|S|30|756.150000||
B|OPEN|20250905|10:08:05|S|100|6.509100||
B|TSLL|20250905|10:08:05|S|100|13.540000||
B|AAL|20250905|10:08:06|S|15100|13.239900||
B|AVGO|20250905|10:08:06|S|50|337.320000||
B|COKE|20250905|10:08:06|S|42|121.230000||
B|HOUR|20250905|10:08:06|S|20|3.720000||
B|HOUR|20250905|10:08:06|S|100|3.720000||
B|LULU|20250905|10:08:06|S|5|175.280000||
B|NRG|20250905|10:08:06|S|10|144.350000||
B|NVDA|20250905|10:08:06|S|2|165.669000||
B|NVDA|20250905|10:08:06|S|100|165.685400||
B|OPAD|20250905|10:08:06|S|10|5.370000||
B|PLTR|20250905|10:08:06|S|1|152.198500||
B|TQQQ|20250905|10:08:06|S|200|92.990000||
B|KWEB|20250905|10:08:07|S|30|38.445000||
B|MIRM|20250905|10:08:07|S|13|74.290000||
B|NVDA|20250905|10:08:07|S|200|165.693400||
B|QYLD|20250905|10:08:07|S|200|16.825000||
B|UTHR|20250905|10:08:07|S|2|387.470000||
B|VST|20250905|10:08:07|S|1|181.398400||
B|CRM|20250905|10:08:08|S|5|250.230000||
B|FUBO|20250905|10:08:08|S|100|3.825000||
B|LULU|20250905|10:08:08|S|2|175.260000||
B|OPEN|20250905|10:08:08|S|500|6.505000||
B|OPEN|20250905|10:08:08|S|900|6.500000||
B|TSLA|20250905|10:08:08|S|97|351.430000||
B|TSLA|20250905|10:08:08|S|200|351.410000||
B|AGX|20250905|10:08:09|E|50|209.950000||
B|BIDU|20250905|10:08:09|S|25|100.587300||
B|CRWV|20250905|10:08:09|S|100|87.840000||
B|GE|20250905|10:08:09|S|4|273.910000||
B|LULU|20250905|10:08:09|S|2|175.280000||
B|OUST|20250905|10:08:09|S|400|27.595000||
B|PGY|20250905|10:08:09|S|5|37.090500||
B|QYLD|20250905|10:08:09|S|500|16.825000||
B|SHOP|20250905|10:08:09|S|6|147.552400||
B|ADSK|20250905|10:08:10|S|20|325.130000||
B|MMC|20250905|10:08:10|S|1|205.372700||
B|NVDA|20250905|10:08:10|S|50|165.679000||
B|SQQQ|20250905|10:08:10|S|10|17.238100||
B|VYM|20250905|10:08:10|S|76|140.380000||
B|FDX|20250905|10:08:11|S|10|229.240000||
B|MSFT|20250905|10:08:11|S|5|501.000000||
B|NVDA|20250905|10:08:11|S|200|165.679000||
B|NVDX|20250905|10:08:11|S|100|15.340000||
B|OKLO|20250905|10:08:11|S|100|68.220000||
B|TSLA|20250905|10:08:11|S|50|351.270000||
B|TSLA|20250905|10:08:11|S|200|351.270000||
B|ZTO|20250905|10:08:11|S|5|18.370000||
B|ZTO|20250905|10:08:11|S|135|18.365000||
B|APP|20250905|10:08:12|S|20|486.240000||
B|META|20250905|10:08:12|S|6|756.360000||
B|NIO|20250905|10:08:12|S|480|6.035000||
B|NIO|20250905|10:08:12|S|567|6.030000||
B|SPY|20250905|10:08:12|S|171|649.860000||
B|TTWO|20250905|10:08:12|S|6|241.210000||
B|AVGO|20250905|10:08:13|S|40|337.080000||
B|CASY|20250905|10:08:13|S|5|501.410000||
B|CRCL|20250905|10:08:13|S|300|111.750000||
B|ERJ|20250905|10:08:13|S|22|59.895000||
B|GLD|20250905|10:08:13|S|300|330.821000||
B|LWLG|20250905|10:08:13|S|600|3.248100||
B|MARA|20250905|10:08:13|S|100|15.165000||
B|QCOM|20250905|10:08:13|S|3|162.540000||
B|TSLA|20250905|10:08:13|S|10|351.272500||
B|TSLA|20250905|10:08:13|S|100|351.250000||
B|VTI|20250905|10:08:13|S|1|320.810000||
B|ZIM|20250905|10:08:13|S|100|13.330000||
B|ZIM|20250905|10:08:13|S|100|13.335000||
B|AVGO|20250905|10:08:14|S|56|337.185000||
B|CC|20250905|10:08:14|S|400|16.180000||
B|CCJ|20250905|10:08:14|S|300|74.940000||
B|ENTX|20250905|10:08:14|S|247|2.110000||
B|HIMS|20250905|10:08:14|S|80|48.120000||
B|NVDA|20250905|10:08:14|S|1|165.717000||
B|RDDT|20250905|10:08:14|S|127|236.500000||
B|TSLA|20250905|10:08:14|S|1|351.330000||
B|TSLA|20250905|10:08:14|S|10|351.270000||
B|NVDA|20250905|10:08:15|S|10|165.749000||
B|PFE|20250905|10:08:15|S|200|24.805000||
B|URBN|20250905|10:08:15|S|140|70.630000||
B|ZIM|20250905|10:08:15|S|100|13.335000||
B|DAKT|20250905|10:08:16|S|5|17.461200||
B|IDR|20250905|10:08:16|S|20|29.090000||
B|LITE|20250905|10:08:16|S|100|146.430000||
B|MRNA|20250905|10:08:16|S|400|25.260000||
B|UVXY|20250905|10:08:16|S|100|11.380000||
B|AVGO|20250905|10:08:17|S|1000|337.090000||
B|OPAD|20250905|10:08:17|S|185|5.380000||
B|PLTR|20250905|10:08:17|S|1|152.290000||
B|SQQQ|20250905|10:08:17|S|1|17.225100||
B|SSRM|20250905|10:08:17|S|6|20.660000||
B|TSLA|20250905|10:08:17|S|100|351.560000||
B|TSLA|20250905|10:08:17|S|200|351.550000||
B|TSLA|20250905|10:08:17|S|200|351.560000||
B|AVGO|20250905|10:08:18|S|200|337.220000||
B|NVDA|20250905|10:08:18|S|10|165.799000||
B|OPEN|20250905|10:08:18|S|100|6.485000||
B|TLT|20250905|10:08:18|S|20|88.239300||
B|AVGO|20250905|10:08:19|S|4|337.230000||
B|COHR|20250905|10:08:19|S|100|97.500000||
B|MARA|20250905|10:08:19|S|200|15.155000||
B|MS|20250905|10:08:19|S|50|148.280000||
B|PFE|20250905|10:08:19|S|1|24.799300||
B|SLV|20250905|10:08:19|S|2|37.469300||
B|SOFI|20250905|10:08:19|S|336|24.890600||
B|TEM|20250905|10:08:19|S|300|78.770000||
B|TSLA|20250905|10:08:19|S|50|351.545000||
B|TSLA|20250905|10:08:19|S|200|351.545000||
B|URBN|20250905|10:08:19|S|100|70.610000||
B|AMD|20250905|10:08:20|S|1|152.292400||
B|FBIO|20250905|10:08:20|S|900|3.440000||
B|GOOG|20250905|10:08:20|S|100|234.680000||
B|NVDA|20250905|10:08:20|S|1|165.817000||
B|NVDA|20250905|10:08:20|S|5|165.809000||
B|NVDA|20250905|10:08:20|S|600|165.830000||
B|OR|20250905|10:08:20|S|200|34.240000||
B|TSLA|20250905|10:08:20|S|22|351.550000||
B|WMG|20250905|10:08:20|S|7|33.040000||
B|AMD|20250905|10:08:21|S|3|152.285000||
B|HOUR|20250905|10:08:21|S|36|3.670000||
B|TEM|20250905|10:08:21|S|50|78.780000||
B|TSLA|20250905|10:08:21|S|4|351.393400||
B|TSLA|20250905|10:08:21|S|80|351.445000||
B|XPEV|20250905|10:08:21|S|100|19.949300||
B|CRWV|20250905|10:08:22|S|642|87.920000||
B|HOUR|20250905|10:08:22|S|100|3.670000||
B|HOUR|20250905|10:08:22|S|150|3.670000||
B|JOBY|20250905|10:08:22|S|1000|12.975000||
B|NVDA|20250905|10:08:22|S|2|165.823500||
B|RBLX|20250905|10:08:22|S|10|127.830000||
B|AVGO|20250905|10:08:23|S|58|337.300000||
B|AVGO|20250905|10:08:23|S|200|337.300000||
B|AVGO|20250905|10:08:23|S|400|337.340000||
B|BIDU|20250905|10:08:23|S|200|100.618800||
B|CONL|20250905|10:08:23|S|100|30.950000||
B|OPEN|20250905|10:08:23|S|300|6.475000||
B|AVGO|20250905|10:08:24|S|200|337.480000||
B|AVGO|20250905|10:08:24|S|250|337.520000||
B|BIDU|20250905|10:08:24|S|100|100.601200||
B|JPC|20250905|10:08:24|S|100|8.135000||
B|LULU|20250905|10:08:24|S|5|175.130000||
B|MSFT|20250905|10:08:24|S|10|500.990000||
B|NVDA|20250905|10:08:24|S|26|165.899300||
B|NVDA|20250905|10:08:24|S|50|165.899300||
B|QQQ|20250905|10:08:24|S|25|578.589300||
B|QQQ|20250905|10:08:24|S|200|578.577500||
B|TQQQ|20250905|10:08:24|S|100|93.005000||
B|TSDD|20250905|10:08:24|S|70|16.885000||
B|TSLA|20250905|10:08:24|S|100|351.690000||
B|TSLL|20250905|10:08:24|S|500|13.579900||
B|AVGO|20250905|10:08:25|S|25|337.420000||
B|COKE|20250905|10:08:25|S|15|121.220000||
B|COKE|20250905|10:08:25|S|16|121.160000||
B|CONL|20250905|10:08:25|S|100|30.970000||
B|CONL|20250905|10:08:25|S|300|30.990000||
B|GOOGL|20250905|10:08:25|S|49|234.334500||
B|HOOD|20250905|10:08:25|S|100|99.060000||
B|HOUR|20250905|10:08:25|S|100|3.650000||
B|LULU|20250905|10:08:25|S|20|175.140000||
B|METC|20250905|10:08:25|S|20|26.010000||
B|NEON|20250905|10:08:25|S|900|5.520000||
B|OKLO|20250905|10:08:25|S|40|68.330000||
B|TIGR|20250905|10:08:25|S|100|12.659300||
B|EOSE|20250905|10:08:26|S|100|7.415000||
B|LULU|20250905|10:08:26|S|200|175.250000||
B|LULU|20250905|10:08:26|S|839|175.360000||
B|MAIN|20250905|10:08:26|S|10|66.729300||
B|OKLO|20250905|10:08:26|S|316|68.360000||
B|OKLO|20250905|10:08:26|S|500|68.360000||
B|OKLO|20250905|10:08:26|S|1549|68.370000||
B|OPEN|20250905|10:08:26|S|2|6.465000||
B|OPEN|20250905|10:08:26|S|200|6.465000||
B|SCHD|20250905|10:08:26|S|1|27.789900||
B|SSNC|20250905|10:08:26|S|2|89.610000||
B|BALL|20250905|10:08:27|S|20|51.090000||
B|BLND|20250905|10:08:27|S|500|4.209900||
B|CLM|20250905|10:08:27|S|30|8.195000||
B|COIN|20250905|10:08:27|S|100|302.640000||
B|HOOD|20250905|10:08:27|S|80|99.178500||
B|NGD|20250905|10:08:27|S|1|6.255000||
B|NVDA|20250905|10:08:27|S|2|165.975000||
B|RKLB|20250905|10:08:27|S|100|43.400000||
B|ZM|20250905|10:08:27|S|1|83.900000||
B|AEO|20250905|10:08:28|S|500|18.320900||
B|AVGO|20250905|10:08:28|S|76|338.050000||
B|AVGO|20250905|10:08:28|S|84|338.160000||
B|AVGO|20250905|10:08:28|S|100|338.170000||
B|GOOG|20250905|10:08:28|S|50|234.850000||
B|OPEN|20250905|10:08:28|S|100|6.475000||
B|TSLA|20250905|10:08:28|S|23|352.230000||
B|TSLQ|20250905|10:08:28|S|1800|13.485000||
B|ULCC|20250905|10:08:28|S|100|5.495100||
B|ZIM|20250905|10:08:28|S|100|13.340000||
B|AEO|20250905|10:08:29|S|320|18.320900||
B|AMD|20250905|10:08:29|S|5|152.510000||
B|AMD|20250905|10:08:29|S|40|152.510000||
B|AMD|20250905|10:08:29|S|100|152.515000||
B|AVGO|20250905|10:08:29|S|3|338.150000||
B|AVGO|20250905|10:08:29|S|20|338.150000||
B|AVGO|20250905|10:08:29|S|50|338.110000||
B|SOFI|20250905|10:08:29|S|10|24.959300||
B|TSLA|20250905|10:08:29|S|10|352.200000||
B|TSLA|20250905|10:08:29|S|90|352.240000||
B|VXX|20250905|10:08:29|S|1|34.890000||
B|ZS|20250905|10:08:29|S|4|270.068800||
B|AMD|20250905|10:08:30|S|100|152.510000||
B|BNTX|20250905|10:08:30|S|20|113.260000||
B|DELL|20250905|10:08:30|S|30|126.310000||
B|TLT|20250905|10:08:30|S|100|88.239300||
B|XLY|20250905|10:08:30|S|100|237.520700||
B|ZS|20250905|10:08:30|S|3|270.140000||
B|AVGO|20250905|10:08:31|S|149|338.170000||
B|GGLL|20250905|10:08:31|S|100|59.460000||
B|META|20250905|10:08:31|S|1|757.350000||
B|OPEN|20250905|10:08:31|S|200|6.465000||
B|ORI|20250905|10:08:31|S|14|40.790000||
B|QBTS|20250905|10:08:31|S|150|15.169900||
B|RDDT|20250905|10:08:31|S|22|237.310000||
B|TSLA|20250905|10:08:31|S|20|352.150000||
B|AMD|20250905|10:08:32|S|300|152.580000||
B|AVGO|20250905|10:08:32|S|25|337.950000||
B|HOOD|20250905|10:08:32|S|40|99.138000||
B|AVGO|20250905|10:08:33|S|100|338.031300||
B|GEV|20250905|10:08:33|S|25|569.290000||
B|HYMB|20250905|10:08:33|S|1000|24.449900||
B|KYIV|20250905|10:08:33|S|20|10.720000||
B|LMT|20250905|10:08:33|S|1|460.940000||
B|NEE|20250905|10:08:33|S|5|70.750000||
B|NVDX|20250905|10:08:33|S|12|15.390000||
B|SCHD|20250905|10:08:33|S|1|27.783500||
B|AMD|20250905|10:08:34|S|1|152.500000||
B|AMD|20250905|10:08:34|S|5|152.510000||
B|AMD|20250905|10:08:34|S|183|152.520000||
B|AMD|20250905|10:08:34|S|778|152.540000||
B|APP|20250905|10:08:34|S|2|487.080000||
B|CRCL|20250905|10:08:34|S|3|111.800000||
B|HOOD|20250905|10:08:34|S|5|99.160000||
B|HOOD|20250905|10:08:34|S|10|99.114500||
B|HOUR|20250905|10:08:34|S|57|3.720000||
B|MARA|20250905|10:08:34|S|200|15.175000||
B|MU|20250905|10:08:34|S|3|129.380000||
B|TSLA|20250905|10:08:34|S|10|351.970000||
B|YBIT|20250905|10:08:34|S|256|9.745000||
B|BABA|20250905|10:08:35|S|100|134.010000||
B|NVDA|20250905|10:08:35|S|10|165.919300||
B|SCHD|20250905|10:08:35|S|1|27.783500||
B|TSLA|20250905|10:08:35|S|17|351.850000||
B|TSLA|20250905|10:08:35|S|100|351.960000||
B|TSLA|20250905|10:08:35|S|200|351.860000||
B|TSLA|20250905|10:08:35|S|300|351.850000||
B|TSLZ|20250905|10:08:35|S|311|1.210000||
B|WLDN|20250905|10:08:35|S|40|100.610000||
B|AVGO|20250905|10:08:36|S|200|337.450000||
B|AVGO|20250905|10:08:36|S|200|337.460000||
B|ELF|20250905|10:08:36|S|8|138.510000||
B|HYFM|20250905|10:08:36|S|100|3.170000||
B|LULU|20250905|10:08:36|S|22|175.060000||
B|PLTR|20250905|10:08:36|S|100|152.710000||
B|TSLA|20250905|10:08:36|S|20|351.930000||
B|UNH|20250905|10:08:36|S|10|315.510000||
B|VEEE|20250905|10:08:36|E|150|2.780000||
B|ACHR|20250905|10:08:37|S|100|8.325000||
B|ALB|20250905|10:08:37|S|20|83.770000||
B|BRK/B|20250905|10:08:37|S|14|504.720000||
B|IBKR|20250905|10:08:37|S|100|61.240000||
B|IBKR|20250905|10:08:37|S|175|61.260000||
B|LITE|20250905|10:08:37|S|25|147.020000||
B|LLY|20250905|10:08:37|S|2|725.790000||
B|RUN|20250905|10:08:37|S|300|17.569100||
B|SCHD|20250905|10:08:37|S|8|27.783500||
B|UEC|20250905|10:08:37|S|100|10.865000||
B|ASML|20250905|10:08:38|S|200|777.840000||
B|RIOT|20250905|10:08:38|S|50|13.260700||
B|SOXL|20250905|10:08:38|S|1|26.697500||
B|TSLL|20250905|10:08:38|S|382|13.589300||
B|ULTY|20250905|10:08:38|S|4|5.473900||
B|WDC|20250905|10:08:38|S|100|92.670000||
B|XMTR|20250905|10:08:38|S|100|49.390000||
B|ASTS|20250905|10:08:39|S|300|42.510000||
B|COIN|20250905|10:08:39|S|2|302.760000||
B|COIN|20250905|10:08:39|S|5|302.760000||
B|HOOG|20250905|10:08:39|S|200|57.940000||
B|INTU|20250905|10:08:39|S|10|675.880000||
B|LOW|20250905|10:08:39|S|15|270.490000||
B|LULU|20250905|10:08:39|S|60|175.146300||
B|TSLA|20250905|10:08:39|S|3|351.995600||
B|TSLL|20250905|10:08:39|S|100|13.585000||
B|UP|20250905|10:08:39|S|100|2.435000||
B|GGAL|20250905|10:08:40|S|1|39.130000||
B|NVDA|20250905|10:08:40|S|100|165.955000||
B|OPAD|20250905|10:08:40|S|100|5.360000||
B|TSLA|20250905|10:08:40|S|24|351.930000||
B|TSLA|20250905|10:08:40|S|50|351.900000||
B|UPST|20250905|10:08:40|S|28|67.730000||
B|XHB|20250905|10:08:40|S|70|120.304700||
B|LUNR|20250905|10:08:41|S|5|8.565000||
B|NGD|20250905|10:08:41|S|100|6.270000||
B|NVDA|20250905|10:08:41|S|5|165.929000||
B|NVDA|20250905|10:08:41|S|100|165.929300||
B|NVDA|20250905|10:08:41|S|100|165.939100||
B|RGLD|20250905|10:08:41|S|5|184.570000||
B|STX|20250905|10:08:41|S|13|184.070000||
B|TEL|20250905|10:08:41|S|96|208.790000||
B|TSLL|20250905|10:08:41|S|200|13.569300||
B|UBER|20250905|10:08:41|S|5|91.995000||
B|XPEV|20250905|10:08:41|S|100|19.959300||
B|BOTZ|20250905|10:08:42|S|1|33.525500||
B|BROS|20250905|10:08:42|S|100|71.120000||
B|BROS|20250905|10:08:42|S|100|71.160000||
B|BROS|20250905|10:08:42|S|200|71.110000||
B|GGLL|20250905|10:08:42|S|200|59.440000||
B|NUGT|20250905|10:08:42|S|6|117.365800||
B|OKLO|20250905|10:08:42|S|30|68.390000||
B|SATS|20250905|10:08:42|S|300|69.230000||
B|SMCI|20250905|10:08:42|S|100|40.270000||
B|ZTO|20250905|10:08:42|S|41|18.360000||
B|AMD|20250905|10:08:43|S|100|152.390000||
B|AVGO|20250905|10:08:43|S|91|338.130000||
B|BAC|20250905|10:08:43|S|900|50.025000||
B|GEV|20250905|10:08:43|S|3|570.780000||
B|INTC|20250905|10:08:43|S|100|24.540700||
B|NVDA|20250905|10:08:43|S|1000|165.929900||
B|PLTR|20250905|10:08:43|S|75|152.798500||
B|TQQQ|20250905|10:08:43|S|100|93.070000||
B|ZM|20250905|10:08:43|S|34|83.780000||
B|AVGO|20250905|10:08:44|S|300|338.070000||
B|CONL|20250905|10:08:44|S|100|31.020000||
B|CRDO|20250905|10:08:44|S|30|138.420000||
B|MO|20250905|10:08:44|S|200|66.389100||
B|NVDA|20250905|10:08:44|S|71|165.960000||
B|NVDA|20250905|10:08:44|S|173|165.960000||
B|NVDL|20250905|10:08:44|S|100|75.160000||
B|OPEN|20250905|10:08:44|S|200|6.465000||
B|TSLZ|20250905|10:08:44|S|596|1.210000||
B|VOO|20250905|10:08:44|S|1|597.510000||
B|AMD|20250905|10:08:45|S|2|152.365000||
B|APP|20250905|10:08:45|S|50|487.470000||
B|AVGO|20250905|10:08:45|S|1|338.057800||
B|CRM|20250905|10:08:45|S|10|250.245000||
B|HOUR|20250905|10:08:45|S|80|3.685000||
B|LULU|20250905|10:08:45|S|14|175.336100||
B|NVDA|20250905|10:08:45|S|25|165.930000||
B|TSLA|20250905|10:08:45|S|10|351.610000||
B|VBR|20250905|10:08:45|S|1|211.775000||
B|AMD|20250905|10:08:46|S|50|152.360000||
B|APLS|20250905|10:08:46|S|10|28.420000||
B|HOUR|20250905|10:08:46|S|20|3.685000||
B|MU|20250905|10:08:46|S|21|129.360000||
B|NVDL|20250905|10:08:46|S|10|75.120000||
B|NVDL|20250905|10:08:46|S|100|75.130000||
B|SOFI|20250905|10:08:46|S|5|24.915000||
B|ACN|20250905|10:08:47|S|19|257.430000||
B|AVGO|20250905|10:08:47|S|50|338.130000||
B|GOOGL|20250905|10:08:47|S|200|234.390000||
B|MARA|20250905|10:08:47|S|200|15.160000||
B|SNAP|20250905|10:08:47|S|100|7.195000||
B|SOFI|20250905|10:08:47|S|400|24.915000||
B|SSM|20250905|10:08:47|S|20|19.320000||
B|CRCL|20250905|10:08:48|S|5|111.785000||
B|HOOD|20250905|10:08:48|S|100|99.088500||
B|NVDA|20250905|10:08:48|S|5|165.879100||
B|Z|20250905|10:08:48|S|100|87.500000||
B|AVGO|20250905|10:08:49|S|25|337.850000||
B|AVGO|20250905|10:08:49|S|300|337.867800||
B|AXP|20250905|10:08:49|S|2|331.440000||
B|FI|20250905|10:08:49|S|1|138.020000||
B|FIG|20250905|10:08:49|S|100|52.920000||
B|FIG|20250905|10:08:49|S|1000|52.830000||
B|LABU|20250905|10:08:49|S|300|80.580000||
B|LI|20250905|10:08:49|S|20|23.390000||
B|MU|20250905|10:08:49|S|5|129.120000||
B|NVDA|20250905|10:08:49|S|25|165.877000||
B|NVDX|20250905|10:08:49|S|46|15.380000||
B|QYLD|20250905|10:08:49|S|100|16.825000||
B|RKT|20250905|10:08:49|S|11|19.725000||
B|SCHD|20250905|10:08:49|S|1|27.773500||
B|AAPL|20250905|10:08:50|S|109|240.850000||
B|ASTS|20250905|10:08:50|S|20|42.500000||
B|AVGO|20250905|10:08:50|S|53|337.854300||
B|AVGO|20250905|10:08:50|S|200|337.840000||
B|CI|20250905|10:08:50|S|5|305.750000||
B|GGLL|20250905|10:08:50|S|400|59.450000||
B|NVDA|20250905|10:08:50|S|100|165.908300||
B|QQQ|20250905|10:08:50|S|120|578.509100||
B|SEZL|20250905|10:08:50|S|3|84.200000||
B|CRCL|20250905|10:08:51|S|1|111.770000||
B|LITE|20250905|10:08:51|S|68|146.950000||
B|MSTR|20250905|10:08:51|S|10|325.270000||
B|OTIS|20250905|10:08:51|S|100|87.300000||
B|SCHD|20250905|10:08:51|S|18|27.773700||
B|SPY|20250905|10:08:51|S|50|649.850000||
B|TSLA|20250905|10:08:51|S|13|351.640000||
B|TSLL|20250905|10:08:51|S|1400|13.565000||
B|BHF|20250905|10:08:52|S|200|44.265000||
B|ETN|20250905|10:08:52|S|71|344.910000||
B|ISPC|20250905|10:08:52|S|400|0.860500||
B|LULU|20250905|10:08:52|S|20|175.330000||
B|NFLX|20250905|10:08:52|S|1|1251.570000||
B|RH|20250905|10:08:52|S|282|253.549000||
B|SNOW|20250905|10:08:52|S|50|224.860000||
B|SOFI|20250905|10:08:52|S|3|24.895000||
B|TOST|20250905|10:08:52|S|100|40.840000||
B|TQQQ|20250905|10:08:52|S|100|93.015000||
B|XLU|20250905|10:08:52|S|7|83.130000||
B|AMD|20250905|10:08:53|S|200|152.289500||
B|BRK/B|20250905|10:08:53|S|500|504.660000||
B|BULL|20250905|10:08:53|S|50|12.885000||
B|ETN|20250905|10:08:53|S|13|344.910000||
B|IONS|20250905|10:08:53|S|50|60.560000||
B|KSS|20250905|10:08:53|S|500|16.985000||
B|PAGS|20250905|10:08:53|S|618|9.650000||
B|RY|20250905|10:08:53|S|2|145.280000||
B|SPLG|20250905|10:08:53|S|51|76.465000||
B|AMDL|20250905|10:08:54|S|500|9.260000||
B|COIN|20250905|10:08:54|S|2|302.520000||
B|ENPH|20250905|10:08:54|S|200|38.680000||
B|LULU|20250905|10:08:54|S|1|175.328000||
B|MA|20250905|10:08:54|S|100|593.415000||
B|NVDA|20250905|10:08:54|S|35|165.930000||
B|NVDL|20250905|10:08:54|S|70|75.120000||
B|PFF|20250905|10:08:54|S|2|31.605000||
B|QQQ|20250905|10:08:54|S|10|578.475000||
B|SCHD|20250905|10:08:54|S|1|27.779900||
B|TQQQ|20250905|10:08:54|S|3|92.980000||
B|AMZN|20250905|10:08:55|S|20|235.250000||
B|COHR|20250905|10:08:55|S|15|97.520000||
B|CRWV|20250905|10:08:55|S|12|87.660000||
B|MDB|20250905|10:08:55|S|50|325.500000||
B|NVDA|20250905|10:08:55|S|20|165.868000||
B|SGOV|20250905|10:08:55|S|400|100.450000||
B|VST|20250905|10:08:55|S|100|181.540000||
B|AVGO|20250905|10:08:56|S|50|337.690000||
B|AVGO|20250905|10:08:56|S|50|337.690000||
B|BLNE|20250905|10:08:56|S|1|2.160000||
B|HOUR|20250905|10:08:56|S|100|3.675000||
B|HOUR|20250905|10:08:56|S|147|3.675000||
B|QYLD|20250905|10:08:56|S|150|16.825000||
B|UNH|20250905|10:08:56|S|100|315.200000||
B|UVXY|20250905|10:08:56|S|100|11.390000||
B|AVGO|20250905|10:08:57|S|2|337.690000||
B|AVGO|20250905|10:08:57|S|30|337.610000||
B|GOOGL|20250905|10:08:57|S|50|234.431200||
B|KWEB|20250905|10:08:57|S|400|38.425000||
B|MARA|20250905|10:08:57|S|200|15.145000||
B|META|20250905|10:08:57|S|4|757.110000||
B|NVDA|20250905|10:08:57|S|81|165.888800||
B|NVDX|20250905|10:08:57|S|25|15.380000||
B|SOXL|20250905|10:08:57|S|1500|26.635000||
B|Z|20250905|10:08:57|S|100|87.580000||
B|ZS|20250905|10:08:57|S|5|270.194700||
B|AAPL|20250905|10:08:58|S|150|240.840000||
B|CNM|20250905|10:08:58|S|100|66.790000||
B|CWAN|20250905|10:08:58|S|600|20.460000||
B|GOOG|20250905|10:08:58|S|100|234.840000||
B|HOOD|20250905|10:08:58|S|40|98.910800||
B|OPEN|20250905|10:08:58|S|100|6.415000||
B|UVIX|20250905|10:08:58|S|250|11.245000||
B|COKE|20250905|10:08:59|S|30|121.300000||
B|CRCL|20250905|10:08:59|S|10|111.710000||
B|HOUR|20250905|10:08:59|S|147|3.680000||
B|MSFT|20250905|10:08:59|S|2|500.905000||
B|NVDA|20250905|10:08:59|S|10|165.823500||
B|PLTR|20250905|10:08:59|S|100|152.394700||
B|AMD|20250905|10:09:00|S|1|152.295000||
B|AVGO|20250905|10:09:00|S|10|337.570000||
B|CRCL|20250905|10:09:00|S|2|111.655000||
B|HOOD|20250905|10:09:00|S|1|98.890000||
B|IBKR|20250905|10:09:00|S|7|61.190000||
B|LB|20250905|10:09:00|S|15|53.925000||
B|NVDA|20250905|10:09:00|S|40|165.811000||
B|NVDA|20250905|10:09:00|S|100|165.820000||
B|NVDA|20250905|10:09:00|S|200|165.821000||
B|SLV|20250905|10:09:00|S|100|37.490000||
B|SOXL|20250905|10:09:00|S|2|26.635000||
B|YETH|20250905|10:09:00|S|1|28.708000||
B|Z|20250905|10:09:00|S|100|87.650000||
B|ACHR|20250905|10:09:01|S|5|8.305000||
B|AMD|20250905|10:09:01|S|15|152.310000||
B|BROS|20250905|10:09:01|S|100|71.010000||
B|COST|20250905|10:09:01|S|20|969.071000||
B|CRCL|20250905|10:09:01|S|100|111.610000||
B|GRCE|20250905|10:09:01|S|100|3.100000||
B|HOUR|20250905|10:09:01|S|100|3.790000||
B|IBIT|20250905|10:09:01|S|62|63.943500||
B|JEPQ|20250905|10:09:01|S|25|55.895000||
B|SBET|20250905|10:09:01|S|100|15.045000||
B|TSLA|20250905|10:09:01|S|100|351.280000||
B|INKT|20250905|10:09:02|S|100|14.340000||
B|NBIS|20250905|10:09:02|S|16|64.213700||
B|NVDA|20250905|10:09:02|S|100|165.830000||
B|NVDU|20250905|10:09:02|S|1|105.495000||
B|NVDX|20250905|10:09:02|S|129|15.370000||
B|QYLD|20250905|10:09:02|S|150|16.825000||
B|SOFI|20250905|10:09:02|S|200|24.830000||
B|SOFI|20250905|10:09:02|S|1000|24.830700||
B|TQQQ|20250905|10:09:02|S|500|92.960700||
B|XPEV|20250905|10:09:02|S|1|19.930000||
B|AAPL|20250905|10:09:03|S|4|240.935000||
B|ALAB|20250905|10:09:03|S|20|190.410000||
B|CRCL|20250905|10:09:03|S|5|111.620000||
B|HOUR|20250905|10:09:03|S|100|3.810000||
B|LULU|20250905|10:09:03|S|1|175.265800||
B|NVDA|20250905|10:09:03|S|20|165.839000||
B|QXO|20250905|10:09:03|S|100|21.405500||
B|TSLA|20250905|10:09:03|S|60|351.202700||
B|VT|20250905|10:09:03|S|150|134.879300||
B|AAOI|20250905|10:09:04|S|165|23.858000||
B|AAOI|20250905|10:09:04|S|2100|23.850000||
B|NVDA|20250905|10:09:04|S|85|165.810000||
B|SPUU|20250905|10:09:04|S|5|171.010000||
B|TSLA|20250905|10:09:04|S|3|351.187300||
B|TSLA|20250905|10:09:04|S|67|351.213400||
B|AGG|20250905|10:09:05|S|4|100.130000||
B|CNNE|20250905|10:09:05|S|20|18.615000||
B|COST|20250905|10:09:05|S|5|968.960000||
B|CSIQ|20250905|10:09:05|S|300|10.680000||
B|CSIQ|20250905|10:09:05|S|300|10.690000||
B|DLTR|20250905|10:09:05|S|50|100.460000||
B|NVDA|20250905|10:09:05|S|100|165.850000||
B|OPEN|20250905|10:09:05|S|200|6.415000||
B|TSLA|20250905|10:09:05|S|8|351.110000||
B|TSLA|20250905|10:09:05|S|10|351.120000||
B|UNCY|20250905|10:09:05|S|300|4.330000||
B|AVGO|20250905|10:09:06|S|100|338.050000||
B|HOUR|20250905|10:09:06|S|316|3.775500||
B|MSTR|20250905|10:09:06|S|25|324.450000||
B|NEON|20250905|10:09:06|S|200|5.580000||
B|PLTR|20250905|10:09:06|S|300|152.300000||
B|TJX|20250905|10:09:06|S|2|141.200000||
B|TSLA|20250905|10:09:06|S|4|351.070000||
B|TSLA|20250905|10:09:06|S|92|351.070000||
B|AAAU|20250905|10:09:07|S|100|35.505000||
B|AVGO|20250905|10:09:07|S|100|338.130000||
B|DEO|20250905|10:09:07|S|1|110.880000||
B|HWM|20250905|10:09:07|S|2|175.310000||
B|NVDU|20250905|10:09:07|S|10|105.641500||
B|STRL|20250905|10:09:07|S|6|274.220000||
B|TQQQ|20250905|10:09:07|S|25|92.990000||
B|UBER|20250905|10:09:07|S|100|91.810000||
B|AVGO|20250905|10:09:08|S|100|338.470000||
B|AVGO|20250905|10:09:08|S|100|338.480000||
B|CRCL|20250905|10:09:08|S|3|111.650000||
B|PLTR|20250905|10:09:08|S|20|152.372400||
B|QQQ|20250905|10:09:08|S|100|578.540700||
B|QYLD|20250905|10:09:08|S|200|16.825000||
B|AVGO|20250905|10:09:09|S|1|338.440000||
B|AVGO|20250905|10:09:09|S|30|338.470000||
B|AVGO|20250905|10:09:09|S|199|338.670000||
B|BMI|20250905|10:09:09|S|2|183.160000||
B|GOOGL|20250905|10:09:09|S|8|234.500000||
B|HOUR|20250905|10:09:09|S|150|3.800000||
B|NVDA|20250905|10:09:09|S|5|165.929000||
B|OPEN|20250905|10:09:09|S|500|6.435000||
B|TSLA|20250905|10:09:09|S|7|351.160000||
B|TSLA|20250905|10:09:09|S|17|351.070000||
B|AVGO|20250905|10:09:10|S|3|338.420000||
B|UNH|20250905|10:09:10|S|10|315.030000||
B|VEEE|20250905|10:09:10|E|1100|2.845100||
B|WBD|20250905|10:09:10|S|400|12.060000||
B|AMD|20250905|10:09:11|S|4|152.430000||
B|GOOG|20250905|10:09:11|S|100|234.880300||
B|HOUR|20250905|10:09:11|S|100|3.820000||
B|IBKR|20250905|10:09:11|S|42|61.260000||
B|MSTR|20250905|10:09:11|S|1|324.425000||
B|NVDA|20250905|10:09:11|S|29|165.949000||
B|NVDY|20250905|10:09:11|S|61|16.005000||
B|CRCL|20250905|10:09:12|S|19|111.705000||
B|FCFS|20250905|10:09:12|S|200|149.960000||
B|PLTR|20250905|10:09:12|S|100|152.421700||
B|TSLA|20250905|10:09:12|S|17|351.120000||
B|TSLA|20250905|10:09:12|S|800|351.120000||
B|WMT|20250905|10:09:12|S|200|100.065000||
B|ZIM|20250905|10:09:12|S|3|13.330000||
B|AMZN|20250905|10:09:13|S|26|235.310000||
B|DSWL|20250905|10:09:13|S|100|4.200000||
B|HOUR|20250905|10:09:13|S|100|3.770000||
B|SCHD|20250905|10:09:13|S|5|27.763500||
B|UVXY|20250905|10:09:13|S|2000|11.373500||
B|AMPG|20250905|10:09:14|S|600|4.145000||
B|AMZN|20250905|10:09:14|S|5|235.330000||
B|ANET|20250905|10:09:14|S|40|142.830000||
B|ETCO|20250905|10:09:14|S|100|35.040000||
B|NVDA|20250905|10:09:14|S|200|165.990000||
B|ZTO|20250905|10:09:14|S|2|18.360000||
B|ZTO|20250905|10:09:14|S|100|18.360000||
B|AGH|20250905|10:09:15|S|9|3.570000||
B|ALAB|20250905|10:09:15|S|1|190.890000||
B|AMD|20250905|10:09:15|S|30|152.450000||
B|AVGO|20250905|10:09:15|S|6|337.910000||
B|IBN|20250905|10:09:15|S|2|31.779300||
B|META|20250905|10:09:15|S|20|757.080000||
B|PLTR|20250905|10:09:15|S|200|152.370000||
B|SCHD|20250905|10:09:15|S|1|27.769900||
B|VALE|20250905|10:09:15|S|6|10.525000||
B|AGI|20250905|10:09:16|S|400|32.260000||
B|CELH|20250905|10:09:16|S|571|59.390000||
B|HOUR|20250905|10:09:16|S|500|3.776500||
B|MS|20250905|10:09:16|S|250|148.154400||
B|PLTR|20250905|10:09:16|S|1|152.310000||
B|AMZN|20250905|10:09:17|S|26|235.280000||
B|D|20250905|10:09:17|S|400|57.855000||
B|NVDL|20250905|10:09:17|S|1|75.140500||
B|OPEN|20250905|10:09:17|S|100|6.435000||
B|TSLA|20250905|10:09:17|S|100|350.980000||
B|UVXY|20250905|10:09:17|S|100|11.385000||
B|AVGO|20250905|10:09:18|S|51|337.714000||
B|AVGO|20250905|10:09:18|S|175|337.720000||
B|HOOD|20250905|10:09:18|S|28|98.970000||
B|HOOD|20250905|10:09:18|S|72|98.950000||
B|MUD|20250905|10:09:18|S|100|14.640000||
B|MUD|20250905|10:09:18|S|900|14.640000||
B|NVDA|20250905|10:09:18|S|10|165.989000||
B|OPAD|20250905|10:09:18|S|10|5.265000||
B|PLTR|20250905|10:09:18|S|39|152.290000||
B|UNCY|20250905|10:09:18|S|500|4.310000||
B|USO|20250905|10:09:18|S|15|72.629300||
B|VT|20250905|10:09:18|S|10|134.875000||
B|AMC|20250905|10:09:19|S|2|2.760000||
B|CRH|20250905|10:09:19|S|100|112.080000||
B|CRWV|20250905|10:09:19|S|35|87.635000||
B|DSWL|20250905|10:09:19|S|100|4.210000||
B|SCHD|20250905|10:09:19|S|1|27.763500||
B|T|20250905|10:09:19|S|1|29.695000||
B|TSLA|20250905|10:09:19|S|200|350.940000||
B|YPF|20250905|10:09:19|S|119|30.520000||
B|BRK/B|20250905|10:09:20|S|1|504.660000||
B|ISPC|20250905|10:09:20|S|400|0.856300||
B|ISPC|20250905|10:09:20|S|400|0.856800||
B|PANW|20250905|10:09:20|S|8|194.880000||
B|SLV|20250905|10:09:20|S|100|37.489300||
B|TSLL|20250905|10:09:20|S|90|13.510000||
B|U|20250905|10:09:20|S|100|42.110000||
B|ZUMZ|20250905|10:09:20|S|17|21.920000||
B|CELH|20250905|10:09:21|S|3|59.330000||
B|KSS|20250905|10:09:21|S|20|16.960700||
B|LITE|20250905|10:09:21|S|10|146.020000||
B|NFLX|20250905|10:09:21|S|4|1253.070000||
B|NVDA|20250905|10:09:21|S|100|165.999300||
B|PLTR|20250905|10:09:21|S|18|152.261200||
B|PLTR|20250905|10:09:21|S|40|152.260000||
B|SCHD|20250905|10:09:21|S|3|27.763500||
B|SCHW|20250905|10:09:21|S|375|92.788800||
B|TSLA|20250905|10:09:21|S|13|350.961900||
B|CRCL|20250905|10:09:22|S|100|111.555000||
B|HOUR|20250905|10:09:22|S|50|3.790000||
B|TSLL|20250905|10:09:22|S|300|13.525000||
B|VKTX|20250905|10:09:22|S|400|26.480000||
B|VKTX|20250905|10:09:22|S|2000|26.460000||
B|AMDL|20250905|10:09:23|S|200|9.280000||
B|HOUR|20250905|10:09:23|S|100|3.770000||
B|SBET|20250905|10:09:23|S|300|15.025000||
B|TSLL|20250905|10:09:23|S|7|13.535000||
B|VEEE|20250905|10:09:23|E|800|2.885100||
B|AMD|20250905|10:09:24|S|25|152.490000||
B|HOUR|20250905|10:09:24|S|100|3.770000||
B|BMNR|20250905|10:09:25|S|30|41.970000||
B|BRK/B|20250905|10:09:25|S|3|504.690000||
B|CRCL|20250905|10:09:25|S|4|111.740000||
B|GDX|20250905|10:09:25|S|600|66.190000||
B|ISPC|20250905|10:09:25|S|400|0.864300||
B|ISPC|20250905|10:09:25|S|400|0.866600||
B|ISPC|20250905|10:09:25|S|400|0.868000||
B|MMYT|20250905|10:09:25|S|44|101.020000||
B|NVDA|20250905|10:09:25|S|34|166.151200||
B|OSRH|20250905|10:09:25|S|100|0.599400||
B|TSLA|20250905|10:09:25|S|200|351.191500||
B|BMNR|20250905|10:09:26|S|100|41.970000||
B|COHR|20250905|10:09:26|S|12|97.440000||
B|NVDA|20250905|10:09:26|S|2|166.159100||
B|PLTD|20250905|10:09:26|S|100|8.230000||
B|PLTD|20250905|10:09:26|S|700|8.230000||
B|PLTU|20250905|10:09:26|S|100|72.540000||
B|PRSO|20250905|10:09:26|S|300|1.254600||
B|TSLA|20250905|10:09:26|S|254|351.240000||
B|AMD|20250905|10:09:27|S|1|152.505000||
B|COIN|20250905|10:09:27|S|18|302.631100||
B|NUGT|20250905|10:09:27|S|1|117.208300||
B|NVDA|20250905|10:09:27|S|100|166.198800||
B|QQQ|20250905|10:09:27|S|1|578.639900||
B|UBER|20250905|10:09:27|S|100|91.810900||
B|WDC|20250905|10:09:27|S|50|92.700000||
B|CRWV|20250905|10:09:28|S|1|87.590000||
B|MARA|20250905|10:09:28|S|200|15.145000||
B|MU|20250905|10:09:28|S|1|129.328500||
B|PLTR|20250905|10:09:28|S|60|152.415000||
B|SPY|20250905|10:09:28|S|10|649.899900||
B|T|20250905|10:09:28|S|16|29.695000||
B|CRWV|20250905|10:09:29|S|32|87.590000||
B|IBIT|20250905|10:09:29|S|5|63.975000||
B|NVDU|20250905|10:09:29|S|1|106.020000||
B|OKLO|20250905|10:09:29|S|100|68.350000||
B|QQQ|20250905|10:09:29|S|5|578.629300||
B|TSLA|20250905|10:09:29|S|61|351.417300||
B|TSLA|20250905|10:09:29|S|100|351.410000||
B|EBAY|20250905|10:09:30|S|50|93.240000||
B|OKLO|20250905|10:09:30|S|175|68.360000||
B|OPEN|20250905|10:09:30|S|500|6.455000||
B|ORCX|20250905|10:09:30|S|100|28.750000||
B|SOFI|20250905|10:09:30|S|10|24.835000||
B|SOXS|20250905|10:09:30|S|100|6.965000||
B|TREE|20250905|10:09:30|S|100|72.240000||
B|TREE|20250905|10:09:30|S|100|72.480000||
B|TREE|20250905|10:09:30|S|200|72.480000||
B|U|20250905|10:09:30|S|277|42.255000||
B|UAMY|20250905|10:09:30|S|100|4.365000||
B|BAC|20250905|10:09:31|S|1|49.975000||
B|CRDO|20250905|10:09:31|S|100|137.870000||
B|FTNT|20250905|10:09:31|S|1|77.924700||
B|HOUR|20250905|10:09:31|S|100|3.830000||
B|LULU|20250905|10:09:31|S|20|174.910000||
B|PLTR|20250905|10:09:31|S|100|152.360000||
B|SBET|20250905|10:09:31|S|100|15.015000||
B|SLGN|20250905|10:09:31|S|8|45.401000||
B|VT|20250905|10:09:31|S|26|134.883500||
B|FIG|20250905|10:09:32|S|400|52.990000||
B|GLD|20250905|10:09:32|S|6|330.908800||
B|HOUR|20250905|10:09:32|S|100|3.830000||
B|INTC|20250905|10:09:32|S|10|24.475000||
B|MU|20250905|10:09:32|S|200|129.340000||
B|OPEN|20250905|10:09:32|S|100|6.450000||
B|QQQ|20250905|10:09:32|S|10|578.605000||
B|SOFI|20250905|10:09:32|S|100|24.835000||
B|SQQQ|20250905|10:09:32|S|65|17.220000||
B|UPST|20250905|10:09:32|S|25|67.245000||
B|AMD|20250905|10:09:33|S|5|152.390000||
B|AMD|20250905|10:09:33|S|30|152.470000||
B|AVGO|20250905|10:09:33|S|1|337.920000||
B|HOUR|20250905|10:09:33|S|100|3.850000||
B|NVDA|20250905|10:09:33|S|1|166.229300||
B|NVDA|20250905|10:09:33|S|15|166.229300||
B|OPEN|20250905|10:09:33|S|25|6.455000||
B|SCM|20250905|10:09:33|S|1100|14.780000||
B|TSLA|20250905|10:09:33|S|10|351.340000||
B|VKTX|20250905|10:09:33|S|100|26.460000||
B|VKTX|20250905|10:09:33|S|300|26.460000||
B|VKTX|20250905|10:09:33|S|500|26.460000||
B|BIDU|20250905|10:09:34|S|200|100.648800||
B|COIN|20250905|10:09:34|S|1|302.110000||
B|GE|20250905|10:09:34|S|5|274.628000||
B|HOUR|20250905|10:09:34|S|100|3.900000||
B|LAC|20250905|10:09:34|S|1|2.875000||
B|NVDA|20250905|10:09:34|S|100|166.200000||
B|PLTU|20250905|10:09:34|S|10|72.480000||
B|ZTO|20250905|10:09:34|S|56|18.360000||
B|ZTO|20250905|10:09:34|S|100|18.360000||
B|BNS|20250905|10:09:35|S|60|63.669300||
B|C|20250905|10:09:35|S|10|95.480000||
B|CLS|20250905|10:09:35|S|100|238.100000||
B|CRDO|20250905|10:09:35|S|60|137.810000||
B|CRWV|20250905|10:09:35|S|250|87.605000||
B|FIX|20250905|10:09:35|S|60|691.720000||
B|KTOS|20250905|10:09:35|S|100|62.700000||
B|LULU|20250905|10:09:35|S|10|174.840000||
B|MCD|20250905|10:09:35|S|2|317.430000||
B|NVDA|20250905|10:09:35|S|300|166.190000||
B|QBTS|20250905|10:09:35|S|320|15.175000||
B|QBTS|20250905|10:09:35|S|2546|15.180000||
B|TSLL|20250905|10:09:35|S|30|13.529300||
B|ALAB|20250905|10:09:36|S|20|190.570000||
B|CRCL|20250905|10:09:36|S|1|111.650000||
B|HOOD|20250905|10:09:36|S|12|98.780000||
B|JPC|20250905|10:09:36|S|100|8.135000||
B|RKLB|20250905|10:09:36|S|100|43.330000||
B|SCHD|20250905|10:09:36|S|1|27.763500||
B|TTWO|20250905|10:09:36|S|1|241.080000||
B|VT|20250905|10:09:36|S|10|134.879300||
B|XPEV|20250905|10:09:36|S|100|19.960000||
B|COIN|20250905|10:09:37|S|3|302.090000||
B|JDST|20250905|10:09:37|S|100|6.060000||
B|NEE|20250905|10:09:37|S|7|70.750000||
B|OPEN|20250905|10:09:37|S|500|6.435000||
B|PD|20250905|10:09:37|S|200|16.570000||
B|TSLA|20250905|10:09:37|S|1|350.990000||
B|VIST|20250905|10:09:37|S|200|38.060000||
B|ZETA|20250905|10:09:37|S|25|19.290000||
B|CNM|20250905|10:09:38|S|100|66.800000||
B|GEV|20250905|10:09:38|S|2|570.000000||
B|KPDD|20250905|10:09:38|S|73|24.110000||
B|NBIS|20250905|10:09:38|S|20|64.280000||
B|NEM|20250905|10:09:38|S|200|76.678800||
B|PD|20250905|10:09:38|S|660|16.594000||
B|SCHD|20250905|10:09:38|S|1|27.763500||
B|TSLA|20250905|10:09:38|S|4|350.955000||
B|TSLA|20250905|10:09:38|S|28|350.960000||
B|VEEE|20250905|10:09:38|S|100|2.850100||
B|VTI|20250905|10:09:38|S|8|320.730500||
B|AMD|20250905|10:09:39|S|3|152.320000||
B|DOCU|20250905|10:09:39|S|40|80.544400||
B|FSLR|20250905|10:09:39|S|18|209.200000||
B|GLD|20250905|10:09:39|S|15|330.899000||
B|HOOD|20250905|10:09:39|S|5|98.740000||
B|NICE|20250905|10:09:39|S|20|141.730000||
B|AVGO|20250905|10:09:40|S|10|337.850000||
B|AVGO|20250905|10:09:40|S|100|337.750000||
B|BMNR|20250905|10:09:40|S|15|41.950000||
B|ETHE|20250905|10:09:40|S|100|36.480000||
B|HOUR|20250905|10:09:40|S|10|3.840000||
B|SCHD|20250905|10:09:40|S|2|27.763500||
B|SOFI|20250905|10:09:40|S|10|24.815000||
B|BRKR|20250905|10:09:41|S|111|30.660000||
B|CYD|20250905|10:09:41|S|2|33.930000||
B|GEV|20250905|10:09:41|S|9|570.990000||
B|IBIT|20250905|10:09:41|S|200|63.965000||
B|OKLO|20250905|10:09:41|S|30|68.360000||
B|PLTR|20250905|10:09:41|S|40|152.408300||
B|PLTR|20250905|10:09:41|S|100|152.400000||
B|SQNS|20250905|10:09:41|S|10|0.859100||
B|TSLL|20250905|10:09:41|S|400|13.525000||
B|UNH|20250905|10:09:41|S|100|314.500000||
B|XLP|20250905|10:09:41|S|5|81.175000||
B|BRKR|20250905|10:09:42|S|15|30.690000||
B|DOCU|20250905|10:09:42|S|100|80.660000||
B|HOUR|20250905|10:09:42|S|100|3.810000||
B|SOUN|20250905|10:09:42|S|58|13.299300||
B|TSLA|20250905|10:09:42|S|1|351.060000||
B|ARTL|20250905|10:09:43|S|200|4.540000||
B|BBD|20250905|10:09:43|S|93|3.225000||
B|HOUR|20250905|10:09:43|S|1514|3.809900||
B|MU|20250905|10:09:43|S|14|129.338800||
B|RGEN|20250905|10:09:43|S|20|123.810000||
B|AMD|20250905|10:09:44|S|8|152.450000||
B|CVX|20250905|10:09:44|S|1|156.260000||
B|GEV|20250905|10:09:44|S|100|570.990000||
B|HOOD|20250905|10:09:44|S|20|98.780000||
B|LMND|20250905|10:09:44|S|3|48.700000||
B|MOBX|20250905|10:09:44|S|20|1.105000||
B|TOST|20250905|10:09:44|S|30|40.810000||
B|TSLA|20250905|10:09:44|S|100|351.030000||
B|VRT|20250905|10:09:44|S|3|122.635100||
B|XLU|20250905|10:09:44|S|100|83.140000||
B|ZIM|20250905|10:09:44|S|83|13.330000||
B|HOOD|20250905|10:09:45|S|53|98.760000||
B|ORCL|20250905|10:09:45|S|30|226.630000||
B|PLTR|20250905|10:09:45|S|50|152.428300||
B|SPXL|20250905|10:09:45|S|200|196.790000||
B|SPY|20250905|10:09:45|S|100|649.740000||
B|WDC|20250905|10:09:45|S|100|92.680000||
B|AVGO|20250905|10:09:46|S|70|337.540000||
B|GIS|20250905|10:09:46|S|1|50.410000||
B|MP|20250905|10:09:46|S|100|62.840000||
B|U|20250905|10:09:46|S|20|42.195000||
B|VALE|20250905|10:09:46|S|20|10.525000||
B|AVGO|20250905|10:09:47|S|30|337.456700||
B|DIS|20250905|10:09:47|S|1|119.166000||
B|GLD|20250905|10:09:47|S|16|330.858800||
B|HOUR|20250905|10:09:47|S|150|3.820000||
B|ISPC|20250905|10:09:47|S|400|0.859800||
B|JAAA|20250905|10:09:47|S|877|50.643500||
B|MU|20250905|10:09:47|S|100|129.340000||
B|RCL|20250905|10:09:47|S|10|355.950000||
B|SCM|20250905|10:09:47|S|200|14.780000||
B|TSLA|20250905|10:09:47|S|50|350.830000||
B|TSLA|20250905|10:09:47|S|145|350.920000||
B|VOO|20250905|10:09:47|S|2|597.318800||
B|NVDA|20250905|10:09:48|S|5|166.279000||
B|NVDA|20250905|10:09:48|S|7|166.298800||
B|OPEN|20250905|10:09:48|S|100|6.450000||
B|QCOM|20250905|10:09:48|S|36|162.310000||
B|SA|20250905|10:09:48|S|100|17.765000||
B|SCHD|20250905|10:09:48|S|1|27.753500||
B|SOFX|20250905|10:09:48|S|20|34.930000||
B|TSLA|20250905|10:09:48|S|30|350.910000||
B|TSLQ|20250905|10:09:48|S|100|13.600000||
B|UPS|20250905|10:09:48|S|2|85.870000||
B|ALAB|20250905|10:09:49|S|31|190.690000||
B|CAPR|20250905|10:09:49|S|200|5.990000||
B|NVDA|20250905|10:09:49|S|100|166.309300||
B|WOLF|20250905|10:09:49|S|2414|1.265000||
B|CLSK|20250905|10:09:50|S|50|9.155000||
B|HOUR|20250905|10:09:50|S|400|3.818100||
B|INTC|20250905|10:09:50|S|20|24.475000||
B|PLTZ|20250905|10:09:50|S|100|10.550000||
B|SCHD|20250905|10:09:50|S|1|27.753500||
B|TSLA|20250905|10:09:50|S|70|350.770000||
B|TSLL|20250905|10:09:50|S|100|13.505000||
B|TX|20250905|10:09:50|S|62|34.710000||
B|LITE|20250905|10:09:51|S|1|145.920000||
B|NVDA|20250905|10:09:51|S|50|166.285000||
B|PLTR|20250905|10:09:51|S|300|152.570000||
B|QYLD|20250905|10:09:51|S|150|16.825000||
B|RGTI|20250905|10:09:51|S|200|14.759300||
B|SPY|20250905|10:09:51|S|2|649.759800||
B|UNH|20250905|10:09:51|S|100|314.550000||
B|AVGO|20250905|10:09:52|S|127|337.830000||
B|CDE|20250905|10:09:52|S|100|14.485000||
B|HIMS|20250905|10:09:52|S|100|48.320000||
B|NVDA|20250905|10:09:52|S|1|166.329000||
B|SCHD|20250905|10:09:52|S|1|27.743500||
B|SHY|20250905|10:09:52|S|120|82.975000||
B|VIST|20250905|10:09:52|S|25|38.060000||
B|ARWR|20250905|10:09:53|S|11|28.600000||
B|BRK/B|20250905|10:09:53|S|5|504.730000||
B|CRESY|20250905|10:09:53|S|52|9.550000||
B|GEV|20250905|10:09:53|S|20|572.260000||
B|HOOD|20250905|10:09:53|S|100|98.830000||
B|HUBS|20250905|10:09:53|S|2|487.918200||
B|IEFA|20250905|10:09:53|S|1|86.175000||
B|LULU|20250905|10:09:53|S|62|174.730000||
B|NVDA|20250905|10:09:53|S|1|166.300000||
B|NVDA|20250905|10:09:53|S|63|166.320900||
B|PLTR|20250905|10:09:53|S|3|152.588300||
B|PLTR|20250905|10:09:53|S|4|152.590000||
B|UNH|20250905|10:09:53|S|6|314.486500||
B|USFR|20250905|10:09:53|S|50|50.310000||
B|VEEE|20250905|10:09:53|S|100|2.885000||
B|AAPL|20250905|10:09:54|S|25|241.050000||
B|AMD|20250905|10:09:54|S|100|152.580000||
B|CRCL|20250905|10:09:54|S|2|111.670000||
B|TDUP|20250905|10:09:54|S|48|11.720500||
B|TGT|20250905|10:09:54|S|50|93.510000||
B|XHB|20250905|10:09:54|S|400|120.120000||
B|AMD|20250905|10:09:55|S|10|152.590000||
B|AMD|20250905|10:09:55|S|20|152.630000||
B|INHD|20250905|10:09:55|S|159|9.440000||
B|METC|20250905|10:09:55|S|100|26.050000||
B|NBIS|20250905|10:09:55|S|10|64.380000||
B|NVDA|20250905|10:09:55|S|2|166.279000||
B|NVDA|20250905|10:09:55|S|50|166.289000||
B|QUBT|20250905|10:09:55|S|1|15.090000||
B|TSLA|20250905|10:09:55|S|100|350.930000||
B|UNP|20250905|10:09:55|S|2|221.790000||
B|BA|20250905|10:09:56|S|100|227.210000||
B|CHMIpA|20250905|10:09:56|S|100|21.990000||
B|FIG|20250905|10:09:56|S|50|52.950000||
B|TSLA|20250905|10:09:56|S|4|350.948300||
B|AMAT|20250905|10:09:57|S|3|160.860000||
B|BMNR|20250905|10:09:57|S|150|42.085000||
B|HOUR|20250905|10:09:57|S|8|3.680000||
B|HOUR|20250905|10:09:57|S|50|3.670000||
B|HOUR|20250905|10:09:57|S|100|3.680000||
B|IWMI|20250905|10:09:57|S|1|48.144500||
B|SPXS|20250905|10:09:57|S|230|4.135000||
B|AMD|20250905|10:09:58|S|50|152.620000||
B|AMSC|20250905|10:09:58|S|1|48.010000||
B|CRDF|20250905|10:09:58|S|400|2.155000||
B|EFC|20250905|10:09:58|S|473|13.739400||
B|GLD|20250905|10:09:58|S|100|330.810000||
B|QQQ|20250905|10:09:58|S|1|578.539300||
B|SBET|20250905|10:09:58|S|100|15.010000||
B|TEM|20250905|10:09:58|S|1|78.488500||
B|TSM|20250905|10:09:58|S|6|240.820000||
B|ISPC|20250905|10:09:59|S|400|0.868400||
B|OPEN|20250905|10:09:59|S|200|6.445000||
B|OPEN|20250905|10:09:59|S|300|6.445000||
B|PLTR|20250905|10:09:59|S|112|152.532500||
B|QYLD|20250905|10:09:59|S|200|16.825000||
B|CLS|20250905|10:10:00|S|100|239.810000||
B|HOOD|20250905|10:10:00|S|40|98.980000||
B|MRVL|20250905|10:10:00|S|1|64.195000||
B|NVDA|20250905|10:10:00|S|6|166.379000||
B|NVDA|20250905|10:10:00|S|10|166.439100||
B|NVDA|20250905|10:10:00|S|22|166.348800||
B|NVDA|20250905|10:10:00|S|100|166.379100||
B|TSLA|20250905|10:10:00|S|30|350.860000||
B|TSLA|20250905|10:10:00|S|40|350.850000||
B|BROS|20250905|10:10:01|S|107|71.020000||
B|EMR|20250905|10:10:01|S|20|132.360000||
B|HOUR|20250905|10:10:01|S|170|3.640000||
B|MU|20250905|10:10:01|S|140|129.580000||
B|NEM|20250905|10:10:01|S|500|76.595000||
B|SCM|20250905|10:10:01|S|100|14.770000||
B|SCM|20250905|10:10:01|S|400|14.770000||
B|TEM|20250905|10:10:01|S|100|78.570000||
B|UBER|20250905|10:10:01|S|94|91.756900||
B|UBER|20250905|10:10:01|S|200|91.750000||
B|YUM|20250905|10:10:01|S|75|145.580000||
B|AVGO|20250905|10:10:02|S|133|337.640000||
B|DLTR|20250905|10:10:02|S|200|100.210000||
B|DUOL|20250905|10:10:02|S|60|266.550000||
B|LULU|20250905|10:10:02|S|2|174.950000||
B|LULU|20250905|10:10:02|S|20|174.970000||
B|MU|20250905|10:10:02|S|21|129.590000||
B|QQQ|20250905|10:10:02|S|52|578.650000||
B|RBLX|20250905|10:10:02|S|10|128.175000||
B|TNXP|20250905|10:10:02|S|20|26.295000||
B|TSLA|20250905|10:10:02|S|100|350.900000||
B|TSLL|20250905|10:10:02|S|232|13.509300||
B|ISPC|20250905|10:10:03|S|48|0.866300||
B|NVDA|20250905|10:10:03|S|58|166.412600||
B|OPEN|20250905|10:10:03|S|7|6.435000||
B|ZM|20250905|10:10:03|S|5|83.615000||
B|ZM|20250905|10:10:03|S|19|83.615000||
B|ZM|20250905|10:10:03|S|19|83.615000||
B|ZM|20250905|10:10:03|S|19|83.615000||
B|ZM|20250905|10:10:03|S|19|83.615000||
B|ZM|20250905|10:10:03|S|19|83.615000||
B|ZM|20250905|10:10:03|S|34|83.580000||
B|ZM|20250905|10:10:03|S|34|83.600000||
B|ZM|20250905|10:10:03|S|50|83.580000||
B|CRCL|20250905|10:10:04|S|10|111.585000||
B|MSFT|20250905|10:10:04|S|3|500.685000||
B|NVDA|20250905|10:10:04|S|300|166.440000||
B|RSG|20250905|10:10:04|S|10|232.530000||
B|TSLA|20250905|10:10:04|S|4|350.870000||
B|ZTO|20250905|10:10:04|S|2|18.345000||
B|ZTO|20250905|10:10:04|S|100|18.345000||
B|INTC|20250905|10:10:05|S|100|24.475000||
B|IOT|20250905|10:10:05|S|7|42.430000||
B|LULU|20250905|10:10:05|S|30|174.970000||
B|PLTR|20250905|10:10:05|S|100|152.578500||
B|RDDT|20250905|10:10:05|S|50|238.000000||
B|SKY|20250905|10:10:05|S|4|80.590000||
B|ZTO|20250905|10:10:05|S|2|18.335000||
B|ASAN|20250905|10:10:06|S|40|13.819300||
B|AVGO|20250905|10:10:06|S|60|337.620000||
B|CRWD|20250905|10:10:06|S|10|412.450000||
B|EOSE|20250905|10:10:06|S|100|7.475000||
B|HOOD|20250905|10:10:06|S|10|98.970000||
B|IREN|20250905|10:10:06|S|50|26.057000||
B|NVDA|20250905|10:10:06|S|20|166.360000||
B|TSLL|20250905|10:10:06|S|500|13.505000||
B|ACWI|20250905|10:10:07|S|89|134.495000||
B|AMDL|20250905|10:10:07|S|100|9.300000||
B|COFpI|20250905|10:10:07|S|100|20.150000||
B|ESTC|20250905|10:10:07|S|100|87.236500||
B|ISPC|20250905|10:10:07|S|400|0.865000||
B|OPEN|20250905|10:10:07|S|50|6.445000||
B|OXLC|20250905|10:10:07|S|5|3.658100||
B|ULCC|20250905|10:10:07|S|300|5.450400||
B|VEON|20250905|10:10:07|S|100|53.950000||
B|XYZ|20250905|10:10:07|S|25|75.440000||
B|HOUR|20250905|10:10:08|S|1|3.700000||
B|LITE|20250905|10:10:08|S|100|146.420000||
B|LULU|20250905|10:10:08|S|2|174.970000||
B|PIO|20250905|10:10:08|S|10|45.300000||
B|PLTR|20250905|10:10:08|S|50|152.570000||
B|AVGO|20250905|10:10:09|S|73|338.150000||
B|AVGO|20250905|10:10:09|S|85|338.170000||
B|AVGO|20250905|10:10:09|S|100|338.065400||
B|BMNR|20250905|10:10:09|S|100|42.050000||
B|BMNR|20250905|10:10:09|S|100|42.050000||
B|HOOD|20250905|10:10:09|S|3|98.980000||
B|MRVL|20250905|10:10:09|S|20|64.180000||
B|MSTR|20250905|10:10:09|S|2|324.120000||
B|TIGR|20250905|10:10:09|S|10|12.635000||
B|TSLA|20250905|10:10:09|S|100|351.150000||
B|AXP|20250905|10:10:10|S|7|331.075000||
B|EFA|20250905|10:10:10|S|30|92.137500||
B|GOOGL|20250905|10:10:10|S|10|234.540000||
B|LCID|20250905|10:10:10|S|100|17.160000||
B|MSFT|20250905|10:10:10|S|10|500.565000||
B|ORCL|20250905|10:10:10|S|7|226.840000||
B|PLTR|20250905|10:10:10|S|1|152.490000||
B|TQQQ|20250905|10:10:10|S|100|92.950700||
B|TSLA|20250905|10:10:10|S|10|350.975000||
B|XLE|20250905|10:10:10|S|2|88.245000||
B|AAOI|20250905|10:10:11|S|100|23.880000||
B|AAOI|20250905|10:10:11|S|300|23.840000||
B|BIDU|20250905|10:10:11|S|100|100.630000||
B|CLS|20250905|10:10:11|S|1|239.990000||
B|HOUR|20250905|10:10:11|S|100|3.720000||
B|IBIT|20250905|10:10:11|S|1|63.935000||
B|MSTU|20250905|10:10:11|S|300|4.905000||
B|NVDA|20250905|10:10:11|S|5|166.339000||
B|NVDA|20250905|10:10:11|S|100|166.361800||
B|NVDA|20250905|10:10:11|S|100|166.362600||
B|PLTR|20250905|10:10:11|S|10|152.500000||
B|SGOV|20250905|10:10:11|S|100|100.445100||
B|ZS|20250905|10:10:11|S|100|269.720000||
B|AMD|20250905|10:10:12|S|50|152.610000||
B|AMD|20250905|10:10:12|S|115|152.600000||
B|AMD|20250905|10:10:12|S|126|152.610000||
B|AVGO|20250905|10:10:12|S|100|337.610000||
B|BOXX|20250905|10:10:12|S|14|113.570000||
B|CRCL|20250905|10:10:12|S|60|111.500000||
B|HIMS|20250905|10:10:12|S|50|48.230000||
B|LAR|20250905|10:10:12|S|100|3.495000||
B|LDI|20250905|10:10:12|S|200|2.540000||
B|NVDA|20250905|10:10:12|S|25|166.379000||
B|ALAB|20250905|10:10:13|S|20|191.760000||
B|AVGO|20250905|10:10:13|S|10|337.370000||
B|AVGO|20250905|10:10:13|S|29|337.440000||
B|CLF|20250905|10:10:13|S|100|11.185000||
B|DUO|20250905|10:10:13|S|1|2.960000||
B|DUOL|20250905|10:10:13|S|200|266.300000||
B|HMY|20250905|10:10:13|S|177|14.430700||
B|HOOD|20250905|10:10:13|S|1|98.910000||
B|ISPC|20250905|10:10:13|S|400|0.860200||
B|METC|20250905|10:10:13|S|20|26.045000||
B|MU|20250905|10:10:13|S|100|129.420000||
B|PLTR|20250905|10:10:13|S|100|152.479400||
B|TSLA|20250905|10:10:13|S|100|351.070000||
B|AVGO|20250905|10:10:14|S|100|337.360000||
B|COST|20250905|10:10:14|S|5|968.971000||
B|HRL|20250905|10:10:14|S|900|25.510000||
B|META|20250905|10:10:14|S|50|756.930000||
B|TLT|20250905|10:10:14|S|1000|88.155000||
B|TQQQ|20250905|10:10:14|S|15|92.969300||
B|VEEE|20250905|10:10:14|E|600|2.895100||
B|WDC|20250905|10:10:14|S|400|92.680000||
B|CRWV|20250905|10:10:15|S|400|87.245000||
B|HOOD|20250905|10:10:15|S|200|98.858800||
B|ISPC|20250905|10:10:15|S|400|0.860400||
B|NVDA|20250905|10:10:15|S|100|166.295000||
B|ONDS|20250905|10:10:15|S|5|5.185000||
B|SCHD|20250905|10:10:15|S|1|27.753500||
B|TSLA|20250905|10:10:15|S|20|350.876500||
B|AMD|20250905|10:10:16|S|25|152.550000||
B|ATRA|20250905|10:10:16|S|5|13.120000||
B|AVGO|20250905|10:10:16|S|100|337.710000||
B|HOOD|20250905|10:10:16|S|500|98.850000||
B|PLTR|20250905|10:10:16|S|194|152.350000||
B|QQQ|20250905|10:10:16|S|12|578.335000||
B|SCJ|20250905|10:10:16|S|50|92.020000||
B|UNH|20250905|10:10:16|S|20|314.460000||
B|AMD|20250905|10:10:17|S|2|152.578500||
B|EVER|20250905|10:10:17|S|2|24.130000||
B|HOOD|20250905|10:10:17|S|50|98.840000||
B|HYD|20250905|10:10:17|S|64|49.979900||
B|LEGN|20250905|10:10:17|S|200|35.850000||
B|PLTR|20250905|10:10:17|S|13|152.295000||
B|QQQ|20250905|10:10:17|S|46|578.282500||
B|TSLL|20250905|10:10:17|S|400|13.505000||
B|AMD|20250905|10:10:18|S|6|152.570000||
B|AVGO|20250905|10:10:18|S|1|337.610000||
B|NKTR|20250905|10:10:18|S|100|37.440000||
B|SCHD|20250905|10:10:18|S|3|27.753500||
B|SQQQ|20250905|10:10:18|S|100|17.255000||
B|UAMY|20250905|10:10:18|S|100|4.375000||
B|AVGO|20250905|10:10:19|S|8|337.460000||
B|CRCL|20250905|10:10:19|S|100|111.280000||
B|PLTR|20250905|10:10:19|S|20|152.250000||
B|TSLA|20250905|10:10:19|S|25|350.680000||
B|TSLA|20250905|10:10:19|S|100|350.750000||
B|TSLA|20250905|10:10:19|S|250|350.670000||
B|ABVX|20250905|10:10:20|S|50|83.530000||
B|AMD|20250905|10:10:20|S|5|152.600000||
B|AMZN|20250905|10:10:20|S|5|235.130000||
B|CHRW|20250905|10:10:20|S|37|126.580000||
B|DUOL|20250905|10:10:20|S|50|266.050000||
B|HOOD|20250905|10:10:20|S|40|98.830000||
B|NVDA|20250905|10:10:20|S|6|166.324400||
B|TSLA|20250905|10:10:20|S|25|351.021800||
B|XLF|20250905|10:10:20|S|1|53.585000||
B|YPF|20250905|10:10:20|S|1|30.520000||
B|AMD|20250905|10:10:21|S|69|152.600000||
B|BABA|20250905|10:10:21|S|1|133.880000||
B|FMST|20250905|10:10:21|S|25|3.380000||
B|MSTR|20250905|10:10:21|S|100|323.783300||
B|NKTR|20250905|10:10:21|S|50|37.440000||
B|NVDA|20250905|10:10:21|S|100|166.328800||
B|VRTX|20250905|10:10:21|S|1|401.710000||
B|ABBV|20250905|10:10:22|S|1|213.278400||
B|AEO|20250905|10:10:22|S|500|18.260900||
B|AMD|20250905|10:10:22|S|11|152.470000||
B|CRCL|20250905|10:10:22|S|5|111.300000||
B|GOOG|20250905|10:10:22|S|29|234.830800||
B|OPEN|20250905|10:10:22|S|7|6.455000||
B|PANW|20250905|10:10:22|S|100|194.620000||
B|PLTR|20250905|10:10:22|S|50|152.030000||
B|SCHD|20250905|10:10:22|S|2|27.753500||
B|TSDD|20250905|10:10:22|S|50|16.955000||
B|XLU|20250905|10:10:22|S|50|83.200000||
B|AVGO|20250905|10:10:23|S|200|337.100000||
B|AVGO|20250905|10:10:23|S|300|337.110000||
B|FSLR|20250905|10:10:23|S|50|209.260000||
B|GEV|20250905|10:10:23|S|20|572.720000||
B|MSTR|20250905|10:10:23|S|2|323.610000||
B|PFE|20250905|10:10:23|S|110|24.729300||
B|PLTR|20250905|10:10:23|S|30|151.980000||
B|QQQ|20250905|10:10:23|S|597|578.125000||
B|SQQQ|20250905|10:10:23|S|40|17.265000||
B|AAOI|20250905|10:10:24|S|300|23.810000||
B|AAOI|20250905|10:10:24|S|1300|23.840000||
B|APP|20250905|10:10:24|S|10|487.480000||
B|AVGO|20250905|10:10:24|S|13|337.140000||
B|AXP|20250905|10:10:24|S|1|330.830000||
B|CRCL|20250905|10:10:24|S|3|111.270000||
B|CSGP|20250905|10:10:24|S|25|91.730000||
B|IOT|20250905|10:10:24|S|50|42.259100||
B|META|20250905|10:10:24|S|101|756.080000||
B|NVD|20250905|10:10:24|S|16|11.150000||
B|VWO|20250905|10:10:24|S|300|52.085000||
B|XLU|20250905|10:10:24|S|87|83.190000||
B|AAOI|20250905|10:10:25|S|300|23.830000||
B|AMD|20250905|10:10:25|S|10|152.497300||
B|INTC|20250905|10:10:25|S|100|24.440700||
B|META|20250905|10:10:25|S|1|756.170000||
B|META|20250905|10:10:25|S|20|756.290000||
B|MYND|20250905|10:10:25|S|160|0.599800||
B|NNN|20250905|10:10:25|S|2|42.830000||
B|PLTR|20250905|10:10:25|S|100|152.075500||
B|UPS|20250905|10:10:25|S|4|85.830000||
B|XLU|20250905|10:10:25|S|10|83.189300||
B|AAL|20250905|10:10:26|S|3|13.155000||
B|AAPU|20250905|10:10:26|S|500|29.520000||
B|AMD|20250905|10:10:26|S|100|152.498300||
B|FDX|20250905|10:10:26|S|200|228.050000||
B|HIMS|20250905|10:10:26|S|22|48.130000||
B|INTU|20250905|10:10:26|S|1|674.360000||
B|LULU|20250905|10:10:26|S|10|174.610000||
B|PLTR|20250905|10:10:26|S|143|152.085000||
B|QYLD|20250905|10:10:26|S|200|16.825000||
B|RGTI|20250905|10:10:26|S|4|14.785000||
B|STZ|20250905|10:10:26|S|37|148.620000||
B|TMC|20250905|10:10:26|S|200|5.085000||
B|TSLA|20250905|10:10:26|S|29|351.161700||
B|TSLA|20250905|10:10:26|S|100|351.151700||
B|TSLA|20250905|10:10:26|S|100|351.170000||
B|AIRS|20250905|10:10:27|S|100|5.990000||
B|AVGO|20250905|10:10:27|S|62|337.110000||
B|BNTX|20250905|10:10:27|S|9|113.340000||
B|CNM|20250905|10:10:27|S|100|66.820000||
B|F|20250905|10:10:27|S|20|11.845000||
B|GWRE|20250905|10:10:27|S|115|257.290000||
B|IBIT|20250905|10:10:27|S|1|63.935000||
B|KRE|20250905|10:10:27|S|100|66.115000||
B|MGRC|20250905|10:10:27|S|786|126.980000||
B|PLTR|20250905|10:10:27|S|10|152.098700||
B|SDS|20250905|10:10:27|S|24|15.360000||
B|TSLA|20250905|10:10:27|S|100|351.140000||
B|AAPL|20250905|10:10:28|S|91|241.030000||
B|BNTX|20250905|10:10:28|S|20|113.340000||
B|EQX|20250905|10:10:28|S|2899|9.475000||
B|LCID|20250905|10:10:28|S|100|17.120000||
B|MEOH|20250905|10:10:28|S|80|38.340000||
B|ROP|20250905|10:10:28|S|3|527.080000||
B|UNH|20250905|10:10:28|S|1|314.210000||
B|CRCA|20250905|10:10:29|S|10|11.005000||
B|FTNT|20250905|10:10:29|S|10|77.730000||
B|IOT|20250905|10:10:29|S|1674|42.380000||
B|SOXL|20250905|10:10:29|S|2|26.605000||
B|AMD|20250905|10:10:30|S|100|152.638000||
B|BEKE|20250905|10:10:30|S|20|18.895000||
B|HURA|20250905|10:10:30|S|100|2.540000||
B|LULU|20250905|10:10:30|S|100|174.660000||
B|LULU|20250905|10:10:30|S|300|174.660000||
B|AIRS|20250905|10:10:31|S|400|5.990000||
B|EQX|20250905|10:10:31|S|1700|9.459300||
B|HIW|20250905|10:10:31|S|20|31.710000||
B|HOUR|20250905|10:10:31|S|50|3.660000||
B|NVDA|20250905|10:10:31|S|238|166.280800||
B|NVDX|20250905|10:10:31|S|50|15.450000||
B|OPEN|20250905|10:10:31|S|100|6.455000||
B|RKLB|20250905|10:10:31|S|100|43.400000||
B|SLV|20250905|10:10:31|S|132|37.449300||
B|WLDN|20250905|10:10:31|S|20|99.760000||
B|AAOI|20250905|10:10:32|S|200|23.847500||
B|EGP|20250905|10:10:32|S|10|170.330000||
B|FIG|20250905|10:10:32|S|48|52.890000||
B|IBIT|20250905|10:10:32|S|1|63.915000||
B|INOD|20250905|10:10:32|S|30|42.190000||
B|IONQ|20250905|10:10:32|S|100|41.878800||
B|MSTR|20250905|10:10:32|S|20|323.640000||
B|OPEN|20250905|10:10:32|S|125|6.455000||
B|PLTR|20250905|10:10:32|S|69|152.130000||
B|VEEE|20250905|10:10:32|S|400|2.890000||
B|AEM|20250905|10:10:33|S|10|151.200000||
B|AMD|20250905|10:10:33|S|80|152.618300||
B|BABA|20250905|10:10:33|S|350|133.940000||
B|RR|20250905|10:10:33|S|470|2.435000||
B|FIG|20250905|10:10:34|S|3|52.890000||
B|GFI|20250905|10:10:34|S|15|34.619100||
B|IBIT|20250905|10:10:34|S|1|63.905000||
B|TSLA|20250905|10:10:34|S|145|351.270000||
B|UNH|20250905|10:10:34|S|30|314.277000||
B|ANET|20250905|10:10:35|S|12|142.820000||
B|F|20250905|10:10:35|S|35|11.845000||
B|HOUR|20250905|10:10:35|S|200|3.665000||
B|MEOH|20250905|10:10:35|S|10|38.340000||
B|NIO|20250905|10:10:35|S|20|6.045000||
B|SHY|20250905|10:10:35|S|1|82.978100||
B|SNPS|20250905|10:10:35|S|1|611.171500||
B|TQQQ|20250905|10:10:35|S|300|92.920700||
B|TSM|20250905|10:10:35|S|13|240.540000||
B|AVGO|20250905|10:10:36|S|5|337.264200||
B|BMNR|20250905|10:10:36|S|70|41.870000||
B|BMY|20250905|10:10:36|S|2|46.839000||
B|BMY|20250905|10:10:36|S|4|46.830000||
B|DNN|20250905|10:10:36|S|24|2.255000||
B|GWRE|20250905|10:10:36|S|17|257.520000||
B|HOUR|20250905|10:10:36|S|1200|3.715000||
B|SBLK|20250905|10:10:36|S|300|19.230000||
B|AVGO|20250905|10:10:37|S|95|337.335000||
B|CGEM|20250905|10:10:37|S|300|6.960000||
B|QQQ|20250905|10:10:37|S|24|578.325000||
B|QYLD|20250905|10:10:37|S|100|16.825000||
B|QYLD|20250905|10:10:37|S|100|16.825000||
B|BBAI|20250905|10:10:38|S|30|4.825000||
B|BRID|20250905|10:10:38|S|100|8.090000||
B|NFLX|20250905|10:10:38|S|8|1251.730000||
B|OPEN|20250905|10:10:38|S|600|6.455000||
B|RR|20250905|10:10:38|S|50|2.435000||
B|ZS|20250905|10:10:38|S|7|269.743800||
B|LLY|20250905|10:10:39|S|3|725.530000||
B|NAIL|20250905|10:10:39|S|171|97.830000||
B|NVDA|20250905|10:10:39|S|600|166.355000||
B|OPEN|20250905|10:10:39|S|2|6.465000||
B|PLTR|20250905|10:10:39|S|185|152.170400||
B|PRSO|20250905|10:10:39|S|1587|1.260000||
B|QBTS|20250905|10:10:39|S|500|15.245000||
B|RGTI|20250905|10:10:39|S|4|14.825000||
B|TSLA|20250905|10:10:39|S|25|351.091700||
B|AMD|20250905|10:10:40|S|100|152.788800||
B|ANET|20250905|10:10:40|S|15|142.960000||
B|AVGO|20250905|10:10:40|S|129|337.760000||
B|CLS|20250905|10:10:40|S|212|241.400000||
B|CRCL|20250905|10:10:40|S|10|111.670000||
B|EVLV|20250905|10:10:40|S|600|7.849300||
B|EWBC|20250905|10:10:40|S|20|107.670000||
B|FTNT|20250905|10:10:40|S|25|77.780000||
B|QYLD|20250905|10:10:40|S|100|16.825000||
B|UNH|20250905|10:10:40|S|100|313.932500||
B|ZM|20250905|10:10:40|S|10|83.470000||
B|AVGO|20250905|10:10:41|S|19|337.770000||
B|MSTX|20250905|10:10:41|S|94|22.610000||
B|QQQ|20250905|10:10:41|S|100|578.589300||
B|SCHD|20250905|10:10:41|S|1|27.749900||
B|ZS|20250905|10:10:41|S|100|269.930000||
B|CRM|20250905|10:10:42|S|59|249.691000||
B|META|20250905|10:10:42|S|2|756.910000||
B|META|20250905|10:10:42|S|28|756.910000||
B|MOV|20250905|10:10:42|S|500|19.660000||
B|QQQ|20250905|10:10:42|S|1|578.620000||
B|TSM|20250905|10:10:42|S|3|240.611700||
B|UVXY|20250905|10:10:42|S|100|11.390000||
B|BHP|20250905|10:10:43|S|300|54.965000||
B|CDNA|20250905|10:10:43|S|244|13.430000||
B|MU|20250905|10:10:43|S|100|129.340000||
B|SMR|20250905|10:10:43|S|200|35.950000||
B|TSLA|20250905|10:10:43|S|2|351.530000||
B|UBER|20250905|10:10:43|S|100|91.780000||
B|AI|20250905|10:10:44|S|228|15.569300||
B|CLS|20250905|10:10:44|S|20|241.485000||
B|HOOD|20250905|10:10:44|S|200|98.960000||
B|QYLD|20250905|10:10:44|S|200|16.825000||
B|AVGO|20250905|10:10:45|S|175|338.140000||
B|BOXX|20250905|10:10:45|S|107|113.570000||
B|HOUR|20250905|10:10:45|S|2000|3.713500||
B|IONQ|20250905|10:10:45|S|50|41.970000||
B|NEGG|20250905|10:10:45|S|50|41.240000||
B|OPEN|20250905|10:10:45|S|1679|6.485000||
B|QQQ|20250905|10:10:45|S|30|578.685000||
B|RDDT|20250905|10:10:45|S|20|238.820000||
B|SMCX|20250905|10:10:45|S|17|28.320000||
B|TSLL|20250905|10:10:45|S|50|13.555000||
B|AVGO|20250905|10:10:46|S|20|338.130000||
B|BAC|20250905|10:10:46|S|70|49.950000||
B|BNDX|20250905|10:10:46|S|1|49.380000||
B|BRK/B|20250905|10:10:46|S|25|504.300000||
B|HIMS|20250905|10:10:46|S|100|48.230000||
B|HOOD|20250905|10:10:46|S|2|99.030000||
B|NVDA|20250905|10:10:46|S|174|166.501800||
B|OKLO|20250905|10:10:46|S|75|68.600000||
B|OKLO|20250905|10:10:46|S|100|68.600000||
B|OXY|20250905|10:10:46|S|2|45.953500||
B|URA|20250905|10:10:46|S|4|40.260000||
B|AEMD|20250905|10:10:47|S|100|0.729500||
B|DOCU|20250905|10:10:47|S|100|80.580000||
B|MU|20250905|10:10:47|S|72|129.250000||
B|MU|20250905|10:10:47|S|300|129.230000||
B|OPEN|20250905|10:10:47|S|320|6.475000||
B|OPEN|20250905|10:10:47|S|1151|6.480000||
B|SDS|20250905|10:10:47|S|100|15.350000||
B|SDS|20250905|10:10:47|S|1900|15.345000||
B|TSLL|20250905|10:10:47|S|37|13.550000||
B|ADBE|20250905|10:10:48|S|50|351.410000||
B|ADBE|20250905|10:10:48|S|50|351.418700||
B|CLS|20250905|10:10:48|S|100|241.525000||
B|CLS|20250905|10:10:48|S|200|241.440000||
B|CRWV|20250905|10:10:48|S|43|87.530000||
B|CRWV|20250905|10:10:48|S|400|87.485000||
B|DLTR|20250905|10:10:48|S|50|100.230000||
B|MSFT|20250905|10:10:48|S|100|501.010000||
B|MSFT|20250905|10:10:48|S|200|501.000000||
B|MSTR|20250905|10:10:48|S|10|324.270000||
B|SOFI|20250905|10:10:48|S|2|24.825000||
B|TMF|20250905|10:10:48|S|200|39.355000||
B|TSLA|20250905|10:10:48|S|100|351.270000||
B|UPST|20250905|10:10:48|S|47|67.041800||
B|AUR|20250905|10:10:49|S|50|5.725000||
B|AVGO|20250905|10:10:49|S|20|338.020000||
B|CCI|20250905|10:10:49|S|20|96.284600||
B|F|20250905|10:10:49|S|8|11.830000||
B|PLTR|20250905|10:10:49|S|40|152.488600||
B|SMR|20250905|10:10:49|S|100|35.910000||
B|SOUN|20250905|10:10:49|S|100|13.339300||
B|TSLL|20250905|10:10:49|S|400|13.529300||
B|UGL|20250905|10:10:49|S|10|40.589800||
B|AMD|20250905|10:10:50|S|15|152.750000||
B|CLSK|20250905|10:10:50|S|40|9.135000||
B|CRCL|20250905|10:10:50|S|100|111.720000||
B|DHI|20250905|10:10:50|S|90|182.350000||
B|EMR|20250905|10:10:50|S|20|132.360000||
B|GDXJ|20250905|10:10:50|S|400|84.810000||
B|HOOD|20250905|10:10:50|S|100|99.020000||
B|HOOD|20250905|10:10:50|S|200|99.017900||
B|LMND|20250905|10:10:50|S|100|48.740000||
B|TIGR|20250905|10:10:50|S|648|12.645000||
B|VXX|20250905|10:10:50|S|1|34.940000||
B|AVGO|20250905|10:10:51|S|200|338.030000||
B|AVGO|20250905|10:10:51|S|1000|338.070000||
B|BFRG|20250905|10:10:51|S|20|1.160000||
B|BILL|20250905|10:10:51|S|100|51.410000||
B|HOUR|20250905|10:10:51|S|100|3.700000||
B|META|20250905|10:10:51|S|50|756.920000||
B|SCHD|20250905|10:10:51|S|1|27.749900||
B|TNXP|20250905|10:10:51|S|100|26.230000||
B|TSLL|20250905|10:10:51|S|1|13.539300||
B|UBER|20250905|10:10:51|S|20|91.750000||
B|VXX|20250905|10:10:51|S|200|34.950000||
B|ETN|20250905|10:10:52|S|70|346.080000||
B|IWM|20250905|10:10:52|S|300|238.065000||
B|LULU|20250905|10:10:52|S|28|174.740000||
B|QYLD|20250905|10:10:52|S|200|16.825000||
B|ZTO|20250905|10:10:52|S|2|18.335000||
B|ZTO|20250905|10:10:52|S|3|18.335000||
B|AMD|20250905|10:10:53|S|10|152.722400||
B|NVDA|20250905|10:10:53|S|100|166.486600||
B|OKLL|20250905|10:10:53|S|100|25.870000||
B|OXSQ|20250905|10:10:53|S|148|2.208200||
B|VT|20250905|10:10:53|S|5|134.879300||
B|VTIP|20250905|10:10:53|S|47|50.719300||
B|CCL|20250905|10:10:54|S|700|31.750000||
B|DIA|20250905|10:10:54|S|100|456.990000||
B|FTNT|20250905|10:10:54|S|62|77.760000||
B|NIO|20250905|10:10:54|S|41|6.040000||
B|Z|20250905|10:10:54|S|100|87.649800||
B|CEG|20250905|10:10:55|S|1|301.250000||
B|COE|20250905|10:10:55|S|15|46.590000||
B|CRWV|20250905|10:10:55|S|20|87.570000||
B|JMIA|20250905|10:10:55|S|1|8.469000||
B|NVDA|20250905|10:10:55|S|200|166.510000||
B|TSLA|20250905|10:10:55|S|23|351.280000||
B|UNH|20250905|10:10:55|S|12|313.770000||
B|ADI|20250905|10:10:56|S|100|248.720000||
B|CRCL|20250905|10:10:56|S|35|111.650000||
B|LULU|20250905|10:10:56|S|100|174.650000||
B|MARA|20250905|10:10:56|S|2000|15.125000||
B|MU|20250905|10:10:56|S|38|129.280000||
B|MU|20250905|10:10:56|S|100|129.330000||
B|MU|20250905|10:10:56|S|300|129.290000||
B|MU|20250905|10:10:56|S|300|129.290000||
B|MU|20250905|10:10:56|S|324|129.290000||
B|AVGO|20250905|10:10:57|S|30|337.610000||
B|FSFG|20250905|10:10:57|S|1|27.330000||
B|HOOD|20250905|10:10:57|S|1200|99.100000||
B|TSM|20250905|10:10:57|S|10|240.750000||
B|AEO|20250905|10:10:58|S|100|18.235000||
B|AMDL|20250905|10:10:58|S|50|9.310000||
B|ESPR|20250905|10:10:58|S|100|2.610000||
B|GEV|20250905|10:10:58|S|5|573.880000||
B|HOUR|20250905|10:10:58|S|15|3.735000||
B|NBIS|20250905|10:10:58|S|108|64.510000||
B|NVDA|20250905|10:10:58|S|5|166.499300||
B|PTIR|20250905|10:10:58|S|100|23.000000||
B|RDDT|20250905|10:10:58|S|10|238.685000||
B|UNH|20250905|10:10:58|S|200|313.730000||
B|ZTO|20250905|10:10:58|S|13|18.335000||
B|ACHR|20250905|10:10:59|S|20|8.330700||
B|AVGO|20250905|10:10:59|S|10|337.640000||
B|CRCL|20250905|10:10:59|S|100|111.540000||
B|IJR|20250905|10:10:59|S|400|119.490000||
B|IONQ|20250905|10:10:59|S|300|41.975000||
B|KGC|20250905|10:10:59|S|27|22.039300||
B|NVDA|20250905|10:10:59|S|3|166.509300||
B|TQQQ|20250905|10:10:59|S|150|92.975000||
B|AEO|20250905|10:11:00|S|10|18.230000||
B|AMD|20250905|10:11:00|S|10|152.550000||
B|JMIA|20250905|10:11:00|S|20|8.460000||
B|JMIA|20250905|10:11:00|S|145|8.469000||
B|SCHD|20250905|10:11:00|S|1|27.743500||
B|STX|20250905|10:11:00|S|4|184.390000||
B|TSLA|20250905|10:11:00|S|6000|351.288900||
B|ALB|20250905|10:11:01|S|20|83.340000||
B|ASML|20250905|10:11:01|S|6|777.910000||
B|BNTX|20250905|10:11:01|S|75|113.390000||
B|FIG|20250905|10:11:01|S|50|52.815000||
B|GEV|20250905|10:11:01|S|20|573.700000||
B|GROY|20250905|10:11:01|S|90|3.720000||
B|GROY|20250905|10:11:01|S|280|3.715000||
B|HIMS|20250905|10:11:01|S|51|48.210000||
B|HIMS|20250905|10:11:01|S|300|48.210000||
B|LULU|20250905|10:11:01|S|56|174.567800||
B|QYLD|20250905|10:11:01|S|100|16.825000||
B|TQQQ|20250905|10:11:01|S|100|92.960700||
B|AMD|20250905|10:11:02|S|4|152.550000||
B|AMD|20250905|10:11:02|S|16|152.560000||
B|AMD|20250905|10:11:02|S|71|152.535000||
B|AMD|20250905|10:11:02|S|600|152.575000||
B|APO|20250905|10:11:02|S|23|130.780000||
B|AVGO|20250905|10:11:02|S|300|337.570000||
B|CRWV|20250905|10:11:02|S|5|87.460000||
B|HIMS|20250905|10:11:02|S|100|48.225000||
B|ING|20250905|10:11:02|S|1|24.325000||
B|LULU|20250905|10:11:02|S|100|174.541000||
B|TSLA|20250905|10:11:02|S|100|350.930000||
B|TSLL|20250905|10:11:02|S|200|13.519300||
B|AMD|20250905|10:11:03|S|10|152.605000||
B|ETHT|20250905|10:11:03|S|100|104.340000||
B|IJR|20250905|10:11:03|S|19|119.490000||
B|MSTR|20250905|10:11:03|S|50|324.330000||
B|PAPL|20250905|10:11:03|S|200|6.860000||
B|PRVA|20250905|10:11:03|S|200|23.200000||
B|VST|20250905|10:11:03|S|14|182.140000||
B|ABEV|20250905|10:11:04|S|15|2.245000||
B|BRK/B|20250905|10:11:04|S|3|504.250000||
B|MSTR|20250905|10:11:04|S|1|324.440000||
B|NVDA|20250905|10:11:04|S|1600|166.550000||
B|OPEN|20250905|10:11:04|S|10|6.475000||
B|PLTR|20250905|10:11:04|S|100|152.490000||
B|SOXS|20250905|10:11:04|S|2|6.965000||
B|SOXS|20250905|10:11:04|S|280|6.970000||
B|SOXS|20250905|10:11:04|S|1900|6.965000||
B|USO|20250905|10:11:04|S|15|72.549300||
B|AMD|20250905|10:11:05|S|100|152.431400||
B|ASPI|20250905|10:11:05|S|20|8.070000||
B|AVGO|20250905|10:11:05|S|5|337.530000||
B|CRWV|20250905|10:11:05|S|100|87.530000||
B|HOOD|20250905|10:11:05|S|200|99.170000||
B|HOOD|20250905|10:11:05|S|200|99.180000||
B|HOOD|20250905|10:11:05|S|600|99.180000||
B|NVDA|20250905|10:11:05|S|3|166.533500||
B|PLTU|20250905|10:11:05|S|10|72.650000||
B|UPRO|20250905|10:11:05|S|291|103.661400||
B|INBS|20250905|10:11:06|S|100|1.515000||
B|INTU|20250905|10:11:06|S|5|674.960000||
B|LLY|20250905|10:11:06|S|30|725.214300||
B|NFLX|20250905|10:11:06|S|5|1253.150000||
B|NVDL|20250905|10:11:06|S|29|75.720000||
B|TQQQ|20250905|10:11:06|S|100|92.999300||
B|AVGO|20250905|10:11:07|S|20|337.530000||
B|JPC|20250905|10:11:07|S|100|8.135000||
B|MSFU|20250905|10:11:07|S|1|49.430000||
B|PII|20250905|10:11:07|S|100|59.438300||
B|QYLD|20250905|10:11:07|S|300|16.825000||
B|UBER|20250905|10:11:07|S|380|91.690000||
B|ZS|20250905|10:11:07|S|4|269.812600||
B|ZS|20250905|10:11:07|S|12|269.812600||
B|BLNE|20250905|10:11:08|S|700|2.200000||
B|CRCL|20250905|10:11:08|S|1|111.540000||
B|HOOD|20250905|10:11:08|S|135|99.170000||
B|JPM|20250905|10:11:08|S|5|300.090000||
B|METC|20250905|10:11:08|S|20|26.280000||
B|QQQ|20250905|10:11:08|S|1|578.512500||
B|SATS|20250905|10:11:08|S|100|69.600000||
B|SBET|20250905|10:11:08|S|900|14.985000||
B|TSLA|20250905|10:11:08|S|8|350.990000||
B|TSLA|20250905|10:11:08|S|60|350.990000||
B|AES|20250905|10:11:09|S|35|12.800000||
B|FUBO|20250905|10:11:09|S|100|3.840000||
B|OPEN|20250905|10:11:09|S|99|6.465000||
B|PBF|20250905|10:11:09|S|30|28.760000||
B|PLTR|20250905|10:11:09|S|10|152.460700||
B|TLT|20250905|10:11:09|S|1800|88.188100||
B|TSLA|20250905|10:11:09|S|10|351.110000||
B|TSLA|20250905|10:11:09|S|100|351.125000||
B|TSLA|20250905|10:11:09|S|240|351.050000||
B|VOO|20250905|10:11:09|S|1|597.385000||
B|XLE|20250905|10:11:09|S|78|88.255000||
B|AAPL|20250905|10:11:10|S|3|241.220000||
B|AVGO|20250905|10:11:10|S|10|337.340000||
B|AVGO|20250905|10:11:10|S|50|337.430000||
B|COST|20250905|10:11:10|S|50|968.320000||
B|TQQQ|20250905|10:11:10|S|100|92.980700||
B|UEC|20250905|10:11:10|S|900|10.945000||
B|UNH|20250905|10:11:10|S|15|313.500000||
B|BABA|20250905|10:11:11|S|25|134.005000||
B|BMNR|20250905|10:11:11|S|71|41.855000||
B|EFX|20250905|10:11:11|S|15|254.260000||
B|GOOG|20250905|10:11:11|S|100|235.130000||
B|KWM|20250905|10:11:11|S|500|2.820000||
B|KWM|20250905|10:11:11|S|629|2.820000||
B|KWM|20250905|10:11:11|S|800|2.855000||
B|MRK|20250905|10:11:11|S|1|84.510000||
B|UNH|20250905|10:11:11|S|100|313.350400||
B|AVGO|20250905|10:11:12|S|30|337.400000||
B|BIDU|20250905|10:11:12|S|7|100.749300||
B|GOOGL|20250905|10:11:12|S|270|234.740000||
B|LABU|20250905|10:11:12|S|2000|79.931500||
B|QSI|20250905|10:11:12|S|10|1.060000||
B|QUBT|20250905|10:11:12|S|20|15.205000||
B|BE|20250905|10:11:13|S|23|56.220000||
B|COIN|20250905|10:11:13|S|10|301.910000||
B|KWM|20250905|10:11:13|S|101|2.900000||
B|OPEN|20250905|10:11:13|S|15|6.435000||
B|OPEN|20250905|10:11:13|S|30|6.435000||
B|QQQ|20250905|10:11:13|S|50|578.375000||
B|ADBE|20250905|10:11:14|S|1|350.780000||
B|AEO|20250905|10:11:14|S|3400|18.190000||
B|CRCL|20250905|10:11:14|S|10|111.310000||
B|GTLS|20250905|10:11:14|S|49|199.250000||
B|MA|20250905|10:11:14|S|100|592.970000||
B|OPEN|20250905|10:11:14|S|1|6.439500||
B|OPEN|20250905|10:11:14|S|241|6.425000||
B|RKT|20250905|10:11:14|S|10|19.730700||
B|SPY|20250905|10:11:14|S|27|649.640000||
B|AMD|20250905|10:11:15|S|100|152.410900||
B|AVGO|20250905|10:11:15|S|51|337.120000||
B|CAVA|20250905|10:11:15|S|100|67.200000||
B|CAVA|20250905|10:11:15|S|800|67.170000||
B|CBLL|20250905|10:11:15|S|100|12.415000||
B|CBLL|20250905|10:11:15|S|100|12.430000||
B|CRWV|20250905|10:11:15|S|10|87.405000||
B|OKLO|20250905|10:11:15|S|29|68.540000||
B|PLTR|20250905|10:11:15|S|100|152.410000||
B|SOXL|20250905|10:11:15|S|2|26.575000||
B|Z|20250905|10:11:15|S|100|87.647900||
B|ZIM|20250905|10:11:15|S|73|13.365000||
B|ZIM|20250905|10:11:15|S|100|13.360000||
B|AMD|20250905|10:11:16|S|8|152.390000||
B|APP|20250905|10:11:16|S|101|489.770000||
B|HOOD|20250905|10:11:16|S|100|99.289500||
B|HUT|20250905|10:11:16|S|80|25.130000||
B|NIO|20250905|10:11:16|S|100|6.045000||
B|NVDA|20250905|10:11:16|S|12|166.519900||
B|TSLA|20250905|10:11:16|S|25|350.862200||
B|UNH|20250905|10:11:16|S|10|313.464300||
B|XLU|20250905|10:11:16|S|10|83.215000||
B|GDXJ|20250905|10:11:17|S|300|84.810000||
B|KWM|20250905|10:11:17|S|177|2.795000||
B|SPY|20250905|10:11:17|S|2|649.605000||
B|ASRT|20250905|10:11:18|S|5|0.799200||
B|FIG|20250905|10:11:18|S|100|52.755000||
B|HOOD|20250905|10:11:18|S|100|99.227800||
B|HOUR|20250905|10:11:18|S|360|3.700300||
B|META|20250905|10:11:18|S|60|756.010000||
B|SOXL|20250905|10:11:18|S|2|26.545000||
B|TSM|20250905|10:11:18|S|1|240.520000||
B|TXN|20250905|10:11:18|S|3|187.680000||
B|CRCL|20250905|10:11:19|S|5|111.320000||
B|CSIQ|20250905|10:11:19|S|400|10.655000||
B|HOUR|20250905|10:11:19|S|100|3.700000||
B|OPEN|20250905|10:11:19|S|100|6.425000||
B|RGTI|20250905|10:11:19|S|100|14.815000||
B|SOXL|20250905|10:11:19|S|1|26.539300||
B|TSLL|20250905|10:11:19|S|310|13.480000||
B|VIST|20250905|10:11:19|S|74|38.100000||
B|ZS|20250905|10:11:19|S|13|270.221200||
B|ZS|20250905|10:11:19|S|25|269.790000||
B|AMD|20250905|10:11:20|S|100|152.291200||
B|BRK/B|20250905|10:11:20|S|5|504.260000||
B|CSCO|20250905|10:11:20|S|10|67.255000||
B|HOUR|20250905|10:11:20|S|100|3.710000||
B|NVO|20250905|10:11:20|S|20|55.420000||
B|TQQQ|20250905|10:11:20|S|500|92.845000||
B|TSLL|20250905|10:11:20|S|300|13.489300||
B|TZA|20250905|10:11:20|S|4|8.769300||
B|ADBE|20250905|10:11:21|S|1|350.520000||
B|AMD|20250905|10:11:21|S|7|152.290000||
B|INDO|20250905|10:11:21|S|250|2.865000||
B|ISRG|20250905|10:11:21|S|11|462.880000||
B|PAPL|20250905|10:11:21|S|10|6.895000||
B|SAND|20250905|10:11:21|S|600|11.460000||
B|SGOV|20250905|10:11:21|S|66|100.450000||
B|SOXL|20250905|10:11:21|S|2|26.535000||
B|TSLA|20250905|10:11:21|S|50|350.660000||
B|TSLA|20250905|10:11:21|S|200|350.630000||
B|UBER|20250905|10:11:21|S|100|91.591400||
B|AEO|20250905|10:11:22|S|200|18.150000||
B|COIN|20250905|10:11:22|S|10|301.560000||
B|GOOG|20250905|10:11:22|S|15|235.030000||
B|KYIV|20250905|10:11:22|S|17|10.730000||
B|OPEN|20250905|10:11:22|S|200|6.425000||
B|QQQ|20250905|10:11:22|S|20|578.097500||
B|QUBX|20250905|10:11:22|S|100|16.050000||
B|TSLA|20250905|10:11:22|S|70|350.580000||
B|LI|20250905|10:11:23|S|20|23.400000||
B|NVDA|20250905|10:11:23|S|1|166.398800||
B|NVDL|20250905|10:11:23|S|100|75.563000||
B|SOXS|20250905|10:11:23|S|2000|6.995000||
B|BLK|20250905|10:11:24|S|60|1098.480000||
B|CRCL|20250905|10:11:24|S|10|111.255000||
B|EWBC|20250905|10:11:24|S|20|107.690000||
B|FIG|20250905|10:11:24|S|5|52.665000||
B|INOD|20250905|10:11:24|S|1|42.350000||
B|NVDA|20250905|10:11:24|S|2|166.388500||
B|NVDA|20250905|10:11:24|S|10|166.388800||
B|NVDA|20250905|10:11:24|S|20|166.378800||
B|RCL|20250905|10:11:24|S|46|355.760000||
B|RCL|20250905|10:11:24|S|100|355.790000||
B|SEZL|20250905|10:11:24|S|76|84.690000||
B|SOXL|20250905|10:11:24|S|2|26.529300||
B|TSLY|20250905|10:11:24|S|2000|7.728100||
B|VEON|20250905|10:11:24|S|10|54.030000||
B|GEVX|20250905|10:11:25|S|50|26.990000||
B|GRMN|20250905|10:11:25|S|3|238.307800||
B|MELI|20250905|10:11:25|S|6|2386.160000||
B|NVDY|20250905|10:11:25|S|100|16.045000||
B|OPEN|20250905|10:11:25|S|70|6.425000||
B|SATS|20250905|10:11:25|S|200|69.600000||
B|SOUN|20250905|10:11:25|S|106|13.330500||
B|UVXY|20250905|10:11:25|S|100|11.430000||
B|WMT|20250905|10:11:25|S|50|100.125000||
B|BE|20250905|10:11:26|S|200|56.060000||
B|NVDA|20250905|10:11:26|S|234|166.400000||
B|PLTR|20250905|10:11:26|S|100|152.324700||
B|QQQ|20250905|10:11:26|S|66|578.072800||
B|TSLA|20250905|10:11:26|S|400|350.690000||
B|AVGO|20250905|10:11:27|S|1|336.970000||
B|BRZE|20250905|10:11:27|S|3|32.080000||
B|GDX|20250905|10:11:27|S|1313|66.172700||
B|LLY|20250905|10:11:27|S|10|724.741000||
B|NVDA|20250905|10:11:27|S|5|166.448800||
B|PLTR|20250905|10:11:27|S|100|152.330000||
B|RIVN|20250905|10:11:27|S|400|14.230000||
B|SOXL|20250905|10:11:27|S|1|26.545000||
B|SOXS|20250905|10:11:27|S|2900|7.000000||
B|TSLA|20250905|10:11:27|S|200|350.690000||
B|USD|20250905|10:11:27|S|1|83.796000||
B|COKE|20250905|10:11:28|S|10|121.060000||
B|CRCL|20250905|10:11:28|S|50|111.445000||
B|HIMS|20250905|10:11:28|S|82|48.210000||
B|HIMS|20250905|10:11:28|S|305|48.210000||
B|HIMS|20250905|10:11:28|S|900|48.200000||
B|IBM|20250905|10:11:28|S|1|247.390000||
B|KELYA|20250905|10:11:28|S|100|14.150000||
B|PLTR|20250905|10:11:28|S|3|152.370000||
B|SOXL|20250905|10:11:28|S|10|26.545000||
B|AES|20250905|10:11:29|S|56|12.800000||
B|BITF|20250905|10:11:29|S|600|1.265000||
B|CLS|20250905|10:11:29|S|240|241.200000||
B|EGP|20250905|10:11:29|S|1|170.070000||
B|PLTR|20250905|10:11:29|S|25|152.350000||
B|SDS|20250905|10:11:29|S|75|15.355000||
B|SLDE|20250905|10:11:29|S|87|13.910000||
B|SOXS|20250905|10:11:29|S|100|6.995000||
B|ZETA|20250905|10:11:29|S|1|19.225000||
B|CRWV|20250905|10:11:30|S|100|87.340000||
B|CVX|20250905|10:11:30|S|15|156.180000||
B|IBIT|20250905|10:11:30|S|1|63.805000||
B|LULU|20250905|10:11:30|S|100|173.210000||
B|QQQ|20250905|10:11:30|S|50|578.259300||
B|SOXL|20250905|10:11:30|S|881|26.562600||
B|TECH|20250905|10:11:30|S|1|54.020000||
B|TTD|20250905|10:11:30|S|200|51.980900||
B|BCH|20250905|10:11:31|S|200|30.060000||
B|COKE|20250905|10:11:31|S|35|121.070000||
B|CRWV|20250905|10:11:31|S|26|87.425000||
B|ESS|20250905|10:11:31|S|10|269.480000||
B|GOOG|20250905|10:11:31|S|2|235.128800||
B|QQQ|20250905|10:11:31|S|10|578.287500||
B|SOXL|20250905|10:11:31|S|2|26.559300||
B|SOXS|20250905|10:11:31|S|881|6.990000||
B|TSLA|20250905|10:11:31|S|200|351.010000||
B|UAL|20250905|10:11:31|S|100|106.620000||
B|AMD|20250905|10:11:32|S|50|152.354000||
B|BCH|20250905|10:11:32|S|83|30.060000||
B|BCH|20250905|10:11:32|S|200|30.060000||
B|CRCL|20250905|10:11:32|S|1|111.570000||
B|IONQ|20250905|10:11:32|S|5|41.919300||
B|ITB|20250905|10:11:32|S|10|117.210000||
B|PLTR|20250905|10:11:32|S|40|152.378600||
B|SCAG|20250905|10:11:32|S|10|4.930000||
B|ACHV|20250905|10:11:33|S|1000|2.705000||
B|AVGO|20250905|10:11:33|S|100|337.320000||
B|CRDO|20250905|10:11:33|S|100|139.400000||
B|NVDA|20250905|10:11:33|S|22|166.510000||
B|PFE|20250905|10:11:33|S|4|24.669300||
B|PLTR|20250905|10:11:33|S|22|152.364000||
B|TSLA|20250905|10:11:33|S|40|351.140000||
B|ADBE|20250905|10:11:34|S|1|350.240000||
B|HUBS|20250905|10:11:34|S|8|487.180800||
B|MARA|20250905|10:11:34|S|1|15.083500||
B|METC|20250905|10:11:34|S|100|26.280000||
B|ULTY|20250905|10:11:34|S|38|5.463500||
B|AAL|20250905|10:11:35|S|100|13.125000||
B|COHR|20250905|10:11:35|S|2|97.650000||
B|DSGX|20250905|10:11:35|S|10|108.180000||
B|HOOD|20250905|10:11:35|S|1|99.148500||
B|KO|20250905|10:11:35|S|3|68.489300||
B|QYLD|20250905|10:11:35|S|200|16.825000||
B|UEC|20250905|10:11:35|S|100|10.935000||
B|AVGO|20250905|10:11:36|S|5|337.090000||
B|AVGO|20250905|10:11:36|S|40|337.070000||
B|CRWD|20250905|10:11:36|S|1|412.580000||
B|HOOD|20250905|10:11:36|S|100|99.148500||
B|PLTR|20250905|10:11:36|S|100|152.273200||
B|SOXL|20250905|10:11:36|S|2|26.545000||
B|SOXS|20250905|10:11:36|S|50|6.995000||
B|AMD|20250905|10:11:37|S|4|152.219100||
B|ASTS|20250905|10:11:37|S|100|42.390000||
B|BN|20250905|10:11:37|S|39|66.195000||
B|COIN|20250905|10:11:37|S|6|301.305000||
B|KLRS|20250905|10:11:37|S|62|4.730000||
B|PFE|20250905|10:11:37|S|7|24.679300||
B|PLTR|20250905|10:11:37|S|200|152.190000||
B|PYPL|20250905|10:11:37|S|179|69.230000||
B|RMBS|20250905|10:11:37|S|55|76.510000||
B|SOXL|20250905|10:11:37|S|1|26.505000||
B|Z|20250905|10:11:37|S|100|87.651300||
B|ZS|20250905|10:11:37|S|4|269.862700||
B|CRDO|20250905|10:11:38|S|35|139.020000||
B|OPEN|20250905|10:11:38|S|30|6.445100||
B|U|20250905|10:11:38|S|70|42.180000||
B|Z|20250905|10:11:38|S|200|87.380000||
B|DUOL|20250905|10:11:39|S|2|266.611000||
B|EA|20250905|10:11:39|S|3|168.090000||
B|GLXY|20250905|10:11:39|S|60|22.910000||
B|HOOD|20250905|10:11:39|S|1|98.960000||
B|SOXL|20250905|10:11:39|S|5|26.481600||
B|TSLA|20250905|10:11:39|S|100|350.700000||
B|UEC|20250905|10:11:39|S|400|10.935000||
B|XPEV|20250905|10:11:39|S|600|19.929300||
B|AVGO|20250905|10:11:40|S|3|336.760000||
B|CRNC|20250905|10:11:40|S|20|9.500000||
B|KHC|20250905|10:11:40|S|100|27.270000||
B|NVDA|20250905|10:11:40|S|194|166.365000||
B|NVDX|20250905|10:11:40|S|200|15.470000||
B|PLTU|20250905|10:11:40|S|50|72.270000||
B|PTIR|20250905|10:11:40|S|25|22.920000||
B|TSLA|20250905|10:11:40|S|1000|350.620000||
B|CASY|20250905|10:11:41|S|2|500.480000||
B|DFDV|20250905|10:11:41|S|100|16.130000||
B|HOUR|20250905|10:11:41|S|90|3.725100||
B|LULU|20250905|10:11:41|S|10|172.670000||
B|NKTR|20250905|10:11:41|S|1|36.820000||
B|SOXL|20250905|10:11:41|S|3|26.495000||
B|TQQQ|20250905|10:11:41|S|100|92.825000||
B|VZ|20250905|10:11:41|S|10|44.365000||
B|AMD|20250905|10:11:42|S|30|152.200000||
B|AMD|20250905|10:11:42|S|354|152.180000||
B|ARM|20250905|10:11:42|S|37|137.200000||
B|AVGO|20250905|10:11:42|S|123|336.840000||
B|AVGO|20250905|10:11:42|S|335|336.810000||
B|BMO|20250905|10:11:42|S|4|126.581000||
B|ETHA|20250905|10:11:42|S|100|33.365000||
B|ETHA|20250905|10:11:42|S|600|33.360000||
B|PANW|20250905|10:11:42|S|1|194.720000||
B|RDDT|20250905|10:11:42|S|100|238.800000||
B|SCHG|20250905|10:11:42|S|1|30.893500||
B|SPUU|20250905|10:11:42|S|100|170.880000||
B|XLF|20250905|10:11:42|S|4|53.582600||
B|AMD|20250905|10:11:43|S|5|152.190000||
B|AMD|20250905|10:11:43|S|100|152.169900||
B|CRCL|20250905|10:11:43|S|100|111.420000||
B|HOOD|20250905|10:11:43|S|20|98.918500||
B|JMIA|20250905|10:11:43|S|251|8.459000||
B|OPEN|20250905|10:11:43|S|200|6.445000||
B|OPEN|20250905|10:11:43|S|300|6.445000||
B|SOXL|20250905|10:11:43|S|10|26.499300||
B|TQQQ|20250905|10:11:43|S|1|92.825000||
B|TSLA|20250905|10:11:43|S|50|350.849500||
B|ZLAB|20250905|10:11:43|S|100|30.675000||
B|ARM|20250905|10:11:44|S|80|137.190000||
B|CDE|20250905|10:11:44|S|45|14.530000||
B|COIN|20250905|10:11:44|S|1|301.405500||
B|EWBC|20250905|10:11:44|S|20|107.610000||
B|HOOD|20250905|10:11:44|S|20|98.980000||
B|INTC|20250905|10:11:44|S|1|24.380000||
B|IRDM|20250905|10:11:44|S|15|25.155000||
B|LULU|20250905|10:11:44|S|5|172.490000||
B|LULU|20250905|10:11:44|S|99|172.510000||
B|MAGS|20250905|10:11:44|S|100|61.422500||
B|NFLX|20250905|10:11:44|S|2|1252.620000||
B|PLTR|20250905|10:11:44|S|100|152.160000||
B|PLTR|20250905|10:11:44|S|804|152.140000||
B|SCHG|20250905|10:11:44|S|20|30.895000||
B|VOO|20250905|10:11:44|S|2|597.119100||
B|HOOG|20250905|10:11:45|S|30|57.760000||
B|NVDA|20250905|10:11:45|S|50|166.459000||
B|OPEN|20250905|10:11:45|S|330|6.445000||
B|QQQ|20250905|10:11:45|S|100|578.139300||
B|RDDT|20250905|10:11:45|S|4|238.885000||
B|SEDG|20250905|10:11:45|S|142|34.710000||
B|SLB|20250905|10:11:45|S|12|36.035000||
B|SQQQ|20250905|10:11:45|S|2000|17.265000||
B|SYY|20250905|10:11:45|S|4|82.510000||
B|TSLL|20250905|10:11:45|S|300|13.515000||
B|VTI|20250905|10:11:45|S|3|320.578600||
B|AMD|20250905|10:11:46|S|10|152.170000||
B|AMD|20250905|10:11:46|S|100|152.185000||
B|ATYR|20250905|10:11:46|S|1700|5.390000||
B|BNC|20250905|10:11:46|S|391|17.999600||
B|CRCL|20250905|10:11:46|S|80|111.350000||
B|PLTR|20250905|10:11:46|S|100|152.195000||
B|RKLB|20250905|10:11:46|S|300|43.370000||
B|SGBX|20250905|10:11:46|E|1|0.129600||
B|AMD|20250905|10:11:47|S|100|152.210000||
B|AVGO|20250905|10:11:47|S|5|336.725000||
B|BITX|20250905|10:11:47|S|300|54.640000||
B|IDR|20250905|10:11:47|S|2|29.440000||
B|KURA|20250905|10:11:47|S|3|8.318100||
B|NVDX|20250905|10:11:47|S|100|15.470000||
B|RY|20250905|10:11:47|S|3|145.090000||
B|SOUN|20250905|10:11:47|S|100|13.329300||
B|TSLA|20250905|10:11:47|S|7|350.905000||
B|CRCL|20250905|10:11:48|S|5|111.330000||
B|SOXL|20250905|10:11:48|S|2|26.475000||
B|SOXL|20250905|10:11:48|S|2|26.495000||
B|TQQQ|20250905|10:11:48|S|1|92.815000||
B|UVIX|20250905|10:11:48|S|2|11.310000||
B|AMD|20250905|10:11:49|S|100|152.080000||
B|APP|20250905|10:11:49|S|2|489.300000||
B|AVGO|20250905|10:11:49|S|10|336.675000||
B|IMNM|20250905|10:11:49|S|5|10.330000||
B|NVO|20250905|10:11:49|S|1|55.365000||
B|QSI|20250905|10:11:49|S|44|1.060000||
B|SBET|20250905|10:11:49|S|100|14.955000||
B|SFM|20250905|10:11:49|S|20|138.220000||
B|SLV|20250905|10:11:49|S|1|37.475000||
B|SPYI|20250905|10:11:49|S|25|51.725100||
B|TEAM|20250905|10:11:49|S|100|171.640000||
B|TEAM|20250905|10:11:49|S|200|171.630000||
B|AMD|20250905|10:11:50|S|1|152.070000||
B|CRWV|20250905|10:11:50|S|1|87.331200||
B|KO|20250905|10:11:50|S|50|68.479300||
B|PAAS|20250905|10:11:50|S|600|34.550000||
B|SCHG|20250905|10:11:50|S|2|30.899900||
B|SMR|20250905|10:11:50|S|15|35.650000||
B|TEAM|20250905|10:11:50|S|100|171.570000||
B|TSLL|20250905|10:11:50|S|100|13.505000||
B|ZTS|20250905|10:11:50|S|8|153.626500||
B|CRCL|20250905|10:11:51|S|200|111.250000||
B|CRWV|20250905|10:11:51|S|138|87.340000||
B|INTC|20250905|10:11:51|S|200|24.395000||
B|ITB|20250905|10:11:51|S|20|117.140000||
B|LABU|20250905|10:11:51|S|100|79.690000||
B|LABU|20250905|10:11:51|S|300|79.690000||
B|LULU|20250905|10:11:51|S|100|172.460000||
B|NVDA|20250905|10:11:51|S|1|166.280000||
B|NVDA|20250905|10:11:51|S|1|166.289100||
B|OPEN|20250905|10:11:51|S|100|6.445000||
B|SOXL|20250905|10:11:51|S|1|26.485000||
B|TQQQ|20250905|10:11:51|S|3|92.815000||
B|TSLR|20250905|10:11:51|S|21|21.690000||
B|VKTX|20250905|10:11:51|S|26|26.342600||
B|AAPL|20250905|10:11:52|S|12|241.191000||
B|BRK/B|20250905|10:11:52|S|7|504.290000||
B|ELF|20250905|10:11:52|S|70|138.420000||
B|HOUR|20250905|10:11:52|S|100|3.681000||
B|MSTU|20250905|10:11:52|S|100|4.880000||
B|NWN|20250905|10:11:52|S|1|41.730000||
B|PAPL|20250905|10:11:52|S|464|6.880000||
B|SOXL|20250905|10:11:52|S|10|26.485000||
B|VTI|20250905|10:11:52|S|1|320.548500||
B|ASX|20250905|10:11:53|S|1900|10.414900||
B|CELH|20250905|10:11:53|S|2|59.300000||
B|COST|20250905|10:11:53|S|6|969.160000||
B|GE|20250905|10:11:53|S|100|276.060000||
B|HIMS|20250905|10:11:53|S|1|48.160000||
B|MSFT|20250905|10:11:53|S|10|500.960000||
B|TNXP|20250905|10:11:53|S|100|25.885000||
B|USFR|20250905|10:11:53|S|100|50.310000||
B|VGIT|20250905|10:11:53|S|60|60.305000||
B|ZS|20250905|10:11:53|S|7|270.016500||
B|BITO|20250905|10:11:54|S|517|19.365000||
B|IBIT|20250905|10:11:54|S|1|63.773500||
B|INTC|20250905|10:11:54|S|100|24.395000||
B|PLTR|20250905|10:11:54|S|80|152.230000||
B|PTIX|20250905|10:11:54|S|100|3.150000||
B|PTIX|20250905|10:11:54|S|100|3.150000||
B|QYLD|20250905|10:11:54|S|200|16.819300||
B|QYLD|20250905|10:11:54|S|481|16.817800||
B|SOFI|20250905|10:11:54|S|50|24.795000||
B|CRCL|20250905|10:11:55|S|100|111.220000||
B|MSTR|20250905|10:11:55|S|3|323.650000||
B|NVDA|20250905|10:11:55|S|2|166.340000||
B|SBET|20250905|10:11:55|S|100|14.955000||
B|SOXL|20250905|10:11:55|S|2|26.505000||
B|SOXL|20250905|10:11:55|S|2|26.505000||
B|STRL|20250905|10:11:55|S|50|275.990000||
B|TQQQ|20250905|10:11:55|S|3|92.855000||
B|TSDD|20250905|10:11:55|S|100|16.970000||
B|TSDD|20250905|10:11:55|S|200|16.970000||
B|TSDD|20250905|10:11:55|S|400|16.960000||
B|TSDD|20250905|10:11:55|S|700|16.960000||
B|TSDD|20250905|10:11:55|S|5500|16.970000||
B|FIG|20250905|10:11:56|S|100|52.530000||
B|HOUR|20250905|10:11:56|S|300|3.640000||
B|NVDA|20250905|10:11:56|S|5|166.329000||
B|SOXL|20250905|10:11:56|S|1|26.495000||
B|TSDD|20250905|10:11:56|S|100|16.970000||
B|TSDD|20250905|10:11:56|S|100|16.970000||
B|AMD|20250905|10:11:57|S|1|152.070000||
B|AMD|20250905|10:11:57|S|2|151.998800||
B|AMD|20250905|10:11:57|S|58|151.999300||
B|ARM|20250905|10:11:57|S|4|137.120000||
B|ARM|20250905|10:11:57|S|16|137.120000||
B|META|20250905|10:11:57|S|20|756.501000||
B|NFXL|20250905|10:11:57|S|2|62.190000||
B|NVDA|20250905|10:11:57|S|1|166.329000||
B|PLTR|20250905|10:11:57|S|106|152.160000||
B|TSLA|20250905|10:11:57|S|6|350.960000||
B|TSLA|20250905|10:11:57|S|10|350.930000||
B|TSM|20250905|10:11:57|S|250|240.470000||
B|VRSN|20250905|10:11:57|S|1|279.200000||
B|ZS|20250905|10:11:57|S|4|269.709500||
B|ZS|20250905|10:11:57|S|6|269.709500||
B|ZS|20250905|10:11:57|S|7|269.709500||
B|ZS|20250905|10:11:57|S|8|269.709500||
B|ZS|20250905|10:11:57|S|10|269.709500||
B|ADC|20250905|10:11:58|S|6|72.405000||
B|AMD|20250905|10:11:58|S|3|151.985000||
B|APP|20250905|10:11:58|S|19|490.200000||
B|AVGO|20250905|10:11:58|S|21|337.000000||
B|GEV|20250905|10:11:58|S|2|573.880000||
B|GEV|20250905|10:11:58|S|6|573.880000||
B|GOOGL|20250905|10:11:58|S|70|234.970000||
B|MP|20250905|10:11:58|S|86|62.890000||
B|NVDA|20250905|10:11:58|S|5|166.339000||
B|QQQ|20250905|10:11:58|S|4|578.209300||
B|SCHG|20250905|10:11:58|S|1|30.903500||
B|SE|20250905|10:11:58|S|200|189.450000||
B|SHOP|20250905|10:11:58|S|5|146.837300||
B|SOXL|20250905|10:11:58|S|2|26.495000||
B|XHB|20250905|10:11:58|S|300|119.840000||
B|CELH|20250905|10:11:59|S|50|59.320000||
B|ETHA|20250905|10:11:59|S|2400|33.360000||
B|HOOD|20250905|10:11:59|S|80|99.050000||
B|MSFU|20250905|10:11:59|S|2|49.430000||
B|NVDA|20250905|10:11:59|S|16|166.318800||
B|YPF|20250905|10:11:59|S|168|30.508300||
B|AFL|20250905|10:12:00|S|2|107.765000||
B|ETHA|20250905|10:12:00|S|3|33.365000||
B|HOUR|20250905|10:12:00|S|250|3.648100||
B|MARA|20250905|10:12:00|S|2200|15.065000||
B|PLTY|20250905|10:12:00|S|82|59.463000||
B|SOXL|20250905|10:12:00|S|2|26.495000||
B|TLN|20250905|10:12:00|S|3|372.790000||
B|TSLA|20250905|10:12:00|S|30|351.020000||
B|VTI|20250905|10:12:00|S|2|320.570000||
B|AMD|20250905|10:12:01|S|50|152.070000||
B|LVHI|20250905|10:12:01|S|1|34.415000||
B|NOTE|20250905|10:12:01|S|200|3.990000||
B|NVDA|20250905|10:12:01|S|10|166.368800||
B|OKLO|20250905|10:12:01|S|99|68.490000||
B|TSLA|20250905|10:12:01|S|100|351.180000||
B|AMD|20250905|10:12:02|S|1|152.110000||
B|AMD|20250905|10:12:02|S|10|152.090000||
B|ARM|20250905|10:12:02|S|77|137.160000||
B|LMT|20250905|10:12:02|S|100|461.010000||
B|PXLW|20250905|10:12:02|S|200|9.420000||
B|QQQ|20250905|10:12:02|S|32|578.235000||
B|QQQ|20250905|10:12:02|S|50|578.260000||
B|SBET|20250905|10:12:02|S|60|14.940000||
B|SNOW|20250905|10:12:02|S|10|224.720000||
B|SOUN|20250905|10:12:02|S|75|13.340700||
B|SOXL|20250905|10:12:02|S|1|26.505000||
B|SOXL|20250905|10:12:02|S|2|26.505000||
B|AMD|20250905|10:12:03|S|10|152.099700||
B|EWG|20250905|10:12:03|S|1|41.445100||
B|MSTX|20250905|10:12:03|S|100|22.500000||
B|NEGG|20250905|10:12:03|S|23|41.970000||
B|PHR|20250905|10:12:03|S|100|28.890000||
B|QQQ|20250905|10:12:03|S|100|578.240000||
B|QQQ|20250905|10:12:03|S|100|578.242000||
B|SCHG|20250905|10:12:03|S|2|30.903500||
B|TSLS|20250905|10:12:03|S|26|6.950000||
B|AMD|20250905|10:12:04|S|20|152.105000||
B|NEGG|20250905|10:12:04|S|10|42.200000||
B|SGOV|20250905|10:12:04|S|1120|100.450000||
B|SOFI|20250905|10:12:04|S|1500|24.785000||
B|SOUN|20250905|10:12:04|S|200|13.340700||
B|SOUN|20250905|10:12:04|S|300|13.345000||
B|TSLA|20250905|10:12:04|S|100|351.075000||
B|AMD|20250905|10:12:05|S|1|152.090000||
B|CRML|20250905|10:12:05|S|100|5.915000||
B|CRML|20250905|10:12:05|S|100|5.915000||
B|GOOG|20250905|10:12:05|S|50|235.240000||
B|LYFT|20250905|10:12:05|S|2|17.129300||
B|NVDA|20250905|10:12:05|S|100|166.358900||
B|SCHD|20250905|10:12:05|S|49|27.710100||
B|VRT|20250905|10:12:05|S|8|122.790000||
B|BBAI|20250905|10:12:06|S|600|4.808100||
B|HOOD|20250905|10:12:06|S|10|99.000000||
B|LULU|20250905|10:12:06|S|99|172.520000||
B|LULU|20250905|10:12:06|S|100|172.520000||
B|LULU|20250905|10:12:06|S|100|172.654600||
B|NVDA|20250905|10:12:06|S|300|166.335000||
B|PYPL|20250905|10:12:06|S|100|69.150000||
B|SOXL|20250905|10:12:06|S|100|26.505000||
B|VEU|20250905|10:12:06|S|3|69.915000||
B|CDE|20250905|10:12:07|S|14|14.525000||
B|EDHL|20250905|10:12:07|S|200|0.360900||
B|LULU|20250905|10:12:07|S|100|172.670000||
B|MNDR|20250905|10:12:07|S|300|0.784900||
B|NAKA|20250905|10:12:07|S|25|3.890000||
B|NXTT|20250905|10:12:07|E|100|0.145500||
B|PLTR|20250905|10:12:07|S|20|152.030000||
B|SCHG|20250905|10:12:07|S|1|30.903500||
B|SE|20250905|10:12:07|S|1|189.420000||
B|AMD|20250905|10:12:08|S|37|152.070000||
B|GWRE|20250905|10:12:08|S|55|258.420000||
B|MELI|20250905|10:12:08|S|3|2383.560000||
B|NVDA|20250905|10:12:08|S|82|166.275000||
B|NVDA|20250905|10:12:08|S|100|166.271800||
B|NVDA|20250905|10:12:08|S|318|166.275000||
B|PLTR|20250905|10:12:08|S|100|151.895000||
B|RBRK|20250905|10:12:08|S|100|87.670000||
B|SOFI|20250905|10:12:08|S|20|24.765000||
B|SOXL|20250905|10:12:08|S|3|26.495000||
B|TSLL|20250905|10:12:08|S|50|13.519900||
B|AMD|20250905|10:12:09|S|5|152.015000||
B|AMD|20250905|10:12:09|S|100|151.980000||
B|ANET|20250905|10:12:09|S|60|142.890000||
B|COPX|20250905|10:12:09|S|30|51.350000||
B|IBIT|20250905|10:12:09|S|1|63.795000||
B|LDI|20250905|10:12:09|S|100|2.525000||
B|MSTR|20250905|10:12:09|S|4|323.660000||
B|NVDA|20250905|10:12:09|S|68|166.284700||
B|NVDL|20250905|10:12:09|S|240|75.490000||
B|PLTR|20250905|10:12:09|S|23|151.938200||
B|PLTR|20250905|10:12:09|S|165|151.950000||
B|PSLV|20250905|10:12:09|S|50|13.975000||
B|SMCI|20250905|10:12:09|S|100|40.165000||
B|TSLA|20250905|10:12:09|S|1|350.950000||
B|GWRE|20250905|10:12:10|S|2|258.440000||
B|LULU|20250905|10:12:10|S|300|172.690000||
B|METC|20250905|10:12:10|S|10|26.320000||
B|Z|20250905|10:12:10|S|100|87.440000||
B|Z|20250905|10:12:10|S|100|87.450000||
B|AAPL|20250905|10:12:11|S|25|241.220000||
B|AMD|20250905|10:12:11|S|30|151.920000||
B|ETHA|20250905|10:12:11|S|600|33.350000||
B|NVDA|20250905|10:12:11|S|5|166.269000||
B|NVDA|20250905|10:12:11|S|5|166.279300||
B|PLTR|20250905|10:12:11|S|1|151.850000||
B|RKT|20250905|10:12:11|S|5|19.695000||
B|SOXL|20250905|10:12:11|S|1|26.475000||
B|SOXL|20250905|10:12:11|S|2|26.475000||
B|APP|20250905|10:12:12|S|10|489.650000||
B|CRCL|20250905|10:12:12|S|1|111.110000||
B|CRS|20250905|10:12:12|S|11|244.650000||
B|M|20250905|10:12:12|S|6|17.490000||
B|NVDA|20250905|10:12:12|S|25|166.248800||
B|PATH|20250905|10:12:12|S|62|11.325000||
B|SUPX|20250905|10:12:12|S|20|55.330000||
B|ULTY|20250905|10:12:12|S|1|5.463500||
B|ADBE|20250905|10:12:13|S|1|350.100000||
B|AMD|20250905|10:12:13|S|400|151.910000||
B|NVDA|20250905|10:12:13|S|162|166.255000||
B|TEM|20250905|10:12:13|S|450|78.050000||
B|TSLL|20250905|10:12:13|S|300|13.509300||
B|ABTC|20250905|10:12:14|S|50|6.775000||
B|AVGO|20250905|10:12:14|S|10|337.040000||
B|CRCL|20250905|10:12:14|S|10|111.200000||
B|GOOGL|20250905|10:12:14|S|80|234.880000||
B|HIMS|20250905|10:12:14|S|137|48.050000||
B|IONQ|20250905|10:12:14|S|10|41.899500||
B|SCHG|20250905|10:12:14|S|1|30.890000||
B|SHV|20250905|10:12:14|S|1|110.225000||
B|SOXL|20250905|10:12:14|S|1|26.479300||
B|SOXL|20250905|10:12:14|S|2|26.479300||
B|SOXL|20250905|10:12:14|S|9|26.479300||
B|AMZN|20250905|10:12:15|S|2|235.290000||
B|AVGO|20250905|10:12:15|S|75|337.140000||
B|PAPL|20250905|10:12:15|S|10|6.890000||
B|SFM|20250905|10:12:15|S|2|138.380000||
B|SOXS|20250905|10:12:15|S|300|7.010000||
B|AMZN|20250905|10:12:16|S|21|235.290000||
B|CVE|20250905|10:12:16|S|200|16.245000||
B|HOUR|20250905|10:12:16|S|100|3.450000||
B|NVDA|20250905|10:12:16|S|10|166.319100||
B|PGY|20250905|10:12:16|S|200|36.830000||
B|QCOM|20250905|10:12:16|S|82|161.900000||
B|QQQ|20250905|10:12:16|S|31|578.191700||
B|SLV|20250905|10:12:16|S|50|37.489900||
B|TSLL|20250905|10:12:16|S|500|13.500700||
B|UPS|20250905|10:12:16|S|250|85.532700||
B|AVGO|20250905|10:12:17|S|5|337.090000||
B|CEG|20250905|10:12:17|S|20|300.971600||
B|ENPH|20250905|10:12:17|S|400|38.598600||
B|ETHA|20250905|10:12:17|S|2400|33.360000||
B|ETHU|20250905|10:12:17|S|70|150.080000||
B|SCHD|20250905|10:12:17|S|4|27.717500||
B|SOUX|20250905|10:12:17|S|60|31.700000||
B|STX|20250905|10:12:17|S|1225|184.600000||
B|TSLA|20250905|10:12:17|S|5|350.910000||
B|BABA|20250905|10:12:18|S|386|133.950000||
B|CARM|20250905|10:12:18|S|18|0.325400||
B|CRUS|20250905|10:12:18|S|18|117.115000||
B|NAKA|20250905|10:12:18|S|10|3.940000||
B|NAKA|20250905|10:12:18|S|350|3.945000||
B|TSLA|20250905|10:12:18|S|1|350.855000||
B|UNH|20250905|10:12:18|S|50|313.450000||
B|ASPI|20250905|10:12:19|S|20|8.065000||
B|BAR|20250905|10:12:19|S|88|35.445000||
B|DUK|20250905|10:12:19|S|100|120.470000||
B|MA|20250905|10:12:19|S|100|592.730000||
B|SCHG|20250905|10:12:19|S|1|30.909900||
B|SOXL|20250905|10:12:19|S|100|26.495000||
B|TSLQ|20250905|10:12:19|S|200|13.585000||
B|UNH|20250905|10:12:19|S|70|313.400000||
B|LITE|20250905|10:12:20|S|100|147.060000||
B|STIP|20250905|10:12:20|S|40|103.535000||
B|THAR|20250905|10:12:20|E|10|4.214000||
B|CRCL|20250905|10:12:21|S|10|111.460000||
B|CRWV|20250905|10:12:21|S|242|87.585000||
B|FNGS|20250905|10:12:21|S|1|68.120000||
B|PFE|20250905|10:12:21|S|1|24.645000||
B|RDDT|20250905|10:12:21|S|100|239.330000||
B|SCAG|20250905|10:12:21|S|100|5.030000||
B|TRU|20250905|10:12:21|S|11|92.230000||
B|TSLL|20250905|10:12:21|S|1600|13.529300||
B|AMD|20250905|10:12:22|S|50|152.054900||
B|AVGO|20250905|10:12:22|S|28|337.280000||
B|CSIQ|20250905|10:12:22|S|70|10.678600||
B|EH|20250905|10:12:22|S|3|16.438500||
B|GEV|20250905|10:12:22|S|20|574.050000||
B|SQQQ|20250905|10:12:22|S|100|17.250000||
B|ST|20250905|10:12:22|S|100|32.295000||
B|STX|20250905|10:12:22|S|1|184.756800||
B|UNH|20250905|10:12:22|S|66|313.350000||
B|AVGO|20250905|10:12:23|S|70|337.460000||
B|BIDU|20250905|10:12:23|S|10|100.655000||
B|BMNR|20250905|10:12:23|S|200|41.575000||
B|CRCL|20250905|10:12:23|S|30|111.400000||
B|HOOD|20250905|10:12:23|S|334|99.050000||
B|ICLR|20250905|10:12:23|S|6|180.070000||
B|LULU|20250905|10:12:23|S|90|172.660000||
B|NVO|20250905|10:12:23|S|10|55.260000||
B|OPEN|20250905|10:12:23|S|100|6.485000||
B|PLTR|20250905|10:12:23|S|40|152.210000||
B|SBET|20250905|10:12:23|S|200|14.905000||
B|SOXS|20250905|10:12:23|S|1000|7.010000||
B|STIP|20250905|10:12:23|S|700|103.535000||
B|ALTS|20250905|10:12:24|S|300|4.245000||
B|APH|20250905|10:12:24|S|100|110.670000||
B|APH|20250905|10:12:24|S|100|110.670000||
B|AVGO|20250905|10:12:24|S|10|337.350000||
B|CRMT|20250905|10:12:24|S|100|36.580000||
B|CRWV|20250905|10:12:24|S|12|87.580000||
B|JBLU|20250905|10:12:24|S|5|5.340000||
B|MSTY|20250905|10:12:24|S|100|15.105000||
B|NVDA|20250905|10:12:24|S|1|166.348800||
B|NVDA|20250905|10:12:24|S|4|166.349100||
B|NVDA|20250905|10:12:24|S|10|166.339000||
B|OPEN|20250905|10:12:24|S|5000|6.485000||
B|SMST|20250905|10:12:24|S|111|30.721000||
B|AMD|20250905|10:12:25|S|800|152.030000||
B|APH|20250905|10:12:25|S|200|110.670000||
B|EA|20250905|10:12:25|S|30|168.000000||
B|METC|20250905|10:12:25|S|14|26.335000||
B|SMR|20250905|10:12:25|S|100|35.750000||
B|SOXL|20250905|10:12:25|S|500|26.495000||
B|SOXS|20250905|10:12:25|S|200|7.010000||
B|STX|20250905|10:12:25|S|2|184.776300||
B|XLU|20250905|10:12:25|S|100|83.240000||
B|BTCI|20250905|10:12:26|S|1|59.377500||
B|CELH|20250905|10:12:26|S|48|59.310000||
B|CRDO|20250905|10:12:26|S|10|139.150000||
B|CURX|20250905|10:12:26|S|65|7.380000||
B|KGC|20250905|10:12:26|S|600|22.075000||
B|NVTS|20250905|10:12:26|S|2|5.551500||
B|PLTR|20250905|10:12:26|S|14|152.248600||
B|RBLX|20250905|10:12:26|S|30|128.080000||
B|SBET|20250905|10:12:26|S|10|14.905000||
B|SOXS|20250905|10:12:26|S|119|7.010000||
B|AMD|20250905|10:12:27|S|20|152.081200||
B|AMD|20250905|10:12:27|S|100|152.100000||
B|CRCL|20250905|10:12:27|S|100|111.390000||
B|GOOGL|20250905|10:12:27|S|3|235.045300||
B|GOOGL|20250905|10:12:27|S|13|235.040800||
B|MLYS|20250905|10:12:27|S|20|33.820000||
B|PLTR|20250905|10:12:27|S|200|152.240000||
B|RDDT|20250905|10:12:27|S|200|239.240000||
B|VALE|20250905|10:12:27|S|50|10.515000||
B|VEEE|20250905|10:12:27|S|100|2.890000||
B|ZGN|20250905|10:12:27|S|20|9.190000||
B|CEG|20250905|10:12:28|S|100|302.260000||
B|FPE|20250905|10:12:28|S|100|18.145000||
B|HRTX|20250905|10:12:28|S|800|1.305000||
B|LULU|20250905|10:12:28|S|100|173.150000||
B|META|20250905|10:12:28|S|1|757.300000||
B|SOUN|20250905|10:12:28|S|896|13.325000||
B|UNH|20250905|10:12:28|S|3|313.185000||
B|AAPL|20250905|10:12:29|S|78|241.285600||
B|AMD|20250905|10:12:29|S|37|152.130000||
B|GGLL|20250905|10:12:29|S|95|59.760000||
B|GOOGL|20250905|10:12:29|S|100|235.030000||
B|GWRE|20250905|10:12:29|S|2|258.500000||
B|IWM|20250905|10:12:29|S|100|237.787500||
B|RDDT|20250905|10:12:29|S|200|239.400000||
B|AGX|20250905|10:12:30|E|2|210.202500||
B|APH|20250905|10:12:30|S|100|110.670000||
B|AVGO|20250905|10:12:30|S|34|337.200000||
B|GOOGL|20250905|10:12:30|S|11|235.005500||
B|SOUN|20250905|10:12:30|S|4|13.325000||
B|ZIM|20250905|10:12:30|S|9|13.360000||
B|ALUR|20250905|10:12:31|S|300|2.200000||
B|AMDL|20250905|10:12:31|S|50|9.240000||
B|AVGO|20250905|10:12:31|S|100|337.340000||
B|CRCL|20250905|10:12:31|S|4|111.560000||
B|GOOGL|20250905|10:12:31|S|100|234.940000||
B|MSTR|20250905|10:12:31|S|100|323.270000||
B|RDDT|20250905|10:12:31|S|100|239.730000||
B|RGTI|20250905|10:12:31|S|50|14.815000||
B|CRWV|20250905|10:12:32|S|10|87.630000||
B|GOOGL|20250905|10:12:32|S|6|234.910800||
B|GOOGL|20250905|10:12:32|S|97|234.913000||
B|GOOGL|20250905|10:12:32|S|100|234.911000||
B|GWRE|20250905|10:12:32|S|5|258.310000||
B|HOOD|20250905|10:12:32|S|1|99.000000||
B|MARA|20250905|10:12:32|S|20|15.075000||
B|MP|20250905|10:12:32|S|1|62.894500||
B|NVDA|20250905|10:12:32|S|400|166.257700||
B|SOFI|20250905|10:12:32|S|3|24.805000||
B|ZIM|20250905|10:12:32|S|100|13.360000||
B|AMZN|20250905|10:12:33|S|6|235.278600||
B|ARKK|20250905|10:12:33|S|200|75.080000||
B|ARKK|20250905|10:12:33|S|1200|75.070000||
B|DXCM|20250905|10:12:33|S|100|80.450000||
B|DXCM|20250905|10:12:33|S|100|80.450000||
B|DXCM|20250905|10:12:33|S|360|80.430000||
B|GOOGL|20250905|10:12:33|S|6|234.910900||
B|GOOGL|20250905|10:12:33|S|94|234.890000||
B|GWRE|20250905|10:12:33|S|5|258.360000||
B|IWM|20250905|10:12:33|S|100|237.757500||
B|JOBY|20250905|10:12:33|S|45|12.975000||
B|MSTR|20250905|10:12:33|S|10|323.285000||
B|NEGG|20250905|10:12:33|S|100|42.240000||
B|NVDA|20250905|10:12:33|S|100|166.240000||
B|TLT|20250905|10:12:33|S|200|88.195000||
B|TSLA|20250905|10:12:33|S|50|350.810000||
B|TTD|20250905|10:12:33|S|110|51.950000||
B|TTD|20250905|10:12:33|S|190|51.950000||
B|AMD|20250905|10:12:34|S|3|151.979300||
B|AMD|20250905|10:12:34|S|10|151.951200||
B|FTNT|20250905|10:12:34|S|100|77.758300||
B|JEPQ|20250905|10:12:34|S|3|55.885000||
B|KRMN|20250905|10:12:34|S|100|58.200000||
B|LULU|20250905|10:12:34|S|1|173.230000||
B|NVDA|20250905|10:12:34|S|20|166.198800||
B|RDDT|20250905|10:12:34|S|10|239.680000||
B|AAPL|20250905|10:12:35|S|1700|241.140000||
B|BMNR|20250905|10:12:35|S|100|41.535000||
B|CRESY|20250905|10:12:35|S|367|9.510000||
B|LULU|20250905|10:12:35|S|2|173.260000||
B|MA|20250905|10:12:35|S|99|592.610000||
B|SBET|20250905|10:12:35|S|100|14.905000||
B|SMCI|20250905|10:12:35|S|1|40.230000||
B|SOXL|20250905|10:12:35|S|1|26.465000||
B|SOXS|20250905|10:12:35|S|100|7.010000||
B|WMT|20250905|10:12:35|S|30|100.165000||
B|CRDO|20250905|10:12:36|S|1|139.170000||
B|CUK|20250905|10:12:36|S|20|29.040000||
B|EME|20250905|10:12:36|S|3|626.320000||
B|LTBR|20250905|10:12:36|S|230|13.950000||
B|NVDA|20250905|10:12:36|S|61|166.210000||
B|TSLL|20250905|10:12:36|S|500|13.515000||
B|AVGO|20250905|10:12:37|S|10|337.330000||
B|OPEN|20250905|10:12:37|S|788|6.475000||
B|SBET|20250905|10:12:37|S|300|14.885000||
B|SBET|20250905|10:12:37|S|400|14.885000||
B|STNG|20250905|10:12:37|S|100|52.930000||
B|TTWO|20250905|10:12:37|S|3|240.840000||
B|ADMA|20250905|10:12:38|S|1400|16.910000||
B|BMNR|20250905|10:12:38|S|33|41.525000||
B|ETHE|20250905|10:12:38|S|100|36.325000||
B|PHM|20250905|10:12:38|S|7|141.050000||
B|QQQ|20250905|10:12:38|S|10|578.137500||
B|RDDT|20250905|10:12:38|S|205|239.790000||
B|SOXS|20250905|10:12:38|S|1500|7.015000||
B|TSLL|20250905|10:12:38|S|200|13.510000||
B|ZIM|20250905|10:12:38|S|100|13.360000||
B|ADMA|20250905|10:12:39|S|300|16.960000||
B|ALAB|20250905|10:12:39|S|20|191.540000||
B|AVGO|20250905|10:12:39|S|5|337.396000||
B|CONL|20250905|10:12:39|S|300|30.810000||
B|CRCL|20250905|10:12:39|S|415|111.540000||
B|CRDO|20250905|10:12:39|S|1|139.317200||
B|CRWV|20250905|10:12:39|S|200|87.590000||
B|GWRE|20250905|10:12:39|S|5|258.360000||
B|IBKR|20250905|10:12:39|S|100|61.360000||
B|USO|20250905|10:12:39|S|30|72.549300||
B|AMD|20250905|10:12:40|S|1|151.970000||
B|AMD|20250905|10:12:40|S|150|151.970000||
B|AMD|20250905|10:12:40|S|200|151.990000||
B|AMD|20250905|10:12:40|S|300|151.970000||
B|APP|20250905|10:12:40|S|2|490.365000||
B|BIL|20250905|10:12:40|S|190|91.524600||
B|NVDA|20250905|10:12:40|S|11|166.150000||
B|NVDA|20250905|10:12:40|S|200|166.150000||
B|NVDU|20250905|10:12:40|S|2|105.960000||
B|PLTR|20250905|10:12:40|S|10|152.175000||
B|UNH|20250905|10:12:40|S|1|313.380000||
B|AVGO|20250905|10:12:41|S|100|337.010900||
B|NBY|20250905|10:12:41|S|845|3.580000||
B|NICE|20250905|10:12:41|S|20|141.190000||
B|NVDA|20250905|10:12:41|S|100|166.130000||
B|TSLA|20250905|10:12:41|S|100|350.660000||
B|TSLA|20250905|10:12:41|S|170|350.780000||
B|TSLA|20250905|10:12:41|S|200|350.660000||
B|TSLA|20250905|10:12:41|S|300|350.790000||
B|TSLL|20250905|10:12:41|S|2000|13.499300||
B|WULF|20250905|10:12:41|S|200|8.875000||
B|BRK/B|20250905|10:12:42|S|1|504.130000||
B|CCL|20250905|10:12:42|S|30|31.765000||
B|DAR|20250905|10:12:42|S|50|32.140000||
B|QUBT|20250905|10:12:42|S|2|15.170000||
B|RDDT|20250905|10:12:42|S|3|239.840000||
B|RDDT|20250905|10:12:42|S|5|239.840000||
B|RDDT|20250905|10:12:42|S|11|239.880000||
B|RDDT|20250905|10:12:42|S|25|239.780000||
B|RDDT|20250905|10:12:42|S|50|239.780000||
B|SPUS|20250905|10:12:42|S|3|47.250000||
B|TLT|20250905|10:12:42|S|1000|88.209300||
B|TQQQ|20250905|10:12:42|S|1349|92.740000||
B|WB|20250905|10:12:42|S|2|11.659300||
B|AAPL|20250905|10:12:43|S|2|241.025000||
B|CLS|20250905|10:12:43|S|44|240.500000||
B|CRESY|20250905|10:12:43|S|233|9.510000||
B|CRWV|20250905|10:12:43|S|600|87.450000||
B|LITE|20250905|10:12:43|S|100|146.940000||
B|MSTR|20250905|10:12:43|S|10|323.000000||
B|NVDA|20250905|10:12:43|S|20|166.085000||
B|NVDA|20250905|10:12:43|S|50|166.090000||
B|RDDT|20250905|10:12:43|S|3|239.820000||
B|RDDT|20250905|10:12:43|S|8|239.850000||
B|RGTI|20250905|10:12:43|S|500|14.775000||
B|SLV|20250905|10:12:43|S|250|37.493500||
B|SOUN|20250905|10:12:43|S|100|13.295000||
B|SOXS|20250905|10:12:43|S|1|7.020000||
B|TSLL|20250905|10:12:43|S|2|13.485000||
B|YMM|20250905|10:12:43|S|100|13.365000||
B|AMD|20250905|10:12:44|S|5|151.920000||
B|BTG|20250905|10:12:44|S|500|4.185000||
B|CBT|20250905|10:12:44|S|1|82.227200||
B|JPM|20250905|10:12:44|S|1|299.790000||
B|LITE|20250905|10:12:44|S|100|146.920000||
B|SBET|20250905|10:12:44|S|100|14.880000||
B|SBET|20250905|10:12:44|S|200|14.880000||
B|SOXL|20250905|10:12:44|S|100|26.465000||
B|SOXS|20250905|10:12:44|S|1270|7.020000||
B|SPOT|20250905|10:12:44|S|20|696.790000||
B|SSM|20250905|10:12:44|S|10|21.290000||
B|AVGO|20250905|10:12:45|S|30|336.610000||
B|IBIT|20250905|10:12:45|S|4|63.705000||
B|ISPC|20250905|10:12:45|S|300|0.838500||
B|MKC|20250905|10:12:45|S|35|71.427800||
B|QCOM|20250905|10:12:45|S|28|161.990000||
B|SCAG|20250905|10:12:45|S|100|4.950000||
B|TQQQ|20250905|10:12:45|S|25|92.750000||
B|TSLA|20250905|10:12:45|S|48|350.490000||
B|TSLA|20250905|10:12:45|S|100|350.510000||
B|AMD|20250905|10:12:46|S|16|151.930000||
B|BBAI|20250905|10:12:46|S|20|4.815000||
B|BROS|20250905|10:12:46|S|7|70.900000||
B|LULU|20250905|10:12:46|S|100|173.060000||
B|MSTR|20250905|10:12:46|S|1|322.960000||
B|NIO|20250905|10:12:46|S|67|6.040000||
B|NIO|20250905|10:12:46|S|953|6.040000||
B|NVDA|20250905|10:12:46|S|20|166.059000||
B|OPEN|20250905|10:12:46|S|100|6.435000||
B|RDDT|20250905|10:12:46|S|5|239.700000||
B|RSP|20250905|10:12:46|S|1|188.918500||
B|BNTX|20250905|10:12:47|S|20|113.290000||
B|BRK/B|20250905|10:12:47|S|1|504.060000||
B|FELG|20250905|10:12:47|S|1|39.423500||
B|JEPQ|20250905|10:12:47|S|2|55.875000||
B|LULU|20250905|10:12:47|S|10|173.050000||
B|AMD|20250905|10:12:48|S|100|151.987800||
B|COKE|20250905|10:12:48|S|100|121.150000||
B|CRCL|20250905|10:12:48|S|10|111.180000||
B|DSX|20250905|10:12:48|S|100|1.650000||
B|HOOD|20250905|10:12:48|S|36|98.830000||
B|SOXS|20250905|10:12:48|S|300|7.020000||
B|AMD|20250905|10:12:49|S|5|151.968800||
B|BBAR|20250905|10:12:49|S|443|11.909100||
B|HOOD|20250905|10:12:49|S|3|98.820000||
B|INTU|20250905|10:12:49|S|1|674.130000||
B|LEN|20250905|10:12:49|S|1|143.084700||
B|MARA|20250905|10:12:49|S|664|15.069900||
B|NVDA|20250905|10:12:49|S|232|166.110000||
B|SSM|20250905|10:12:49|S|1|21.220000||
B|TSLA|20250905|10:12:49|S|13|350.250000||
B|TSLA|20250905|10:12:49|S|77|350.250000||
B|CRCL|20250905|10:12:50|S|5|111.210000||
B|CRCL|20250905|10:12:50|S|100|111.210000||
B|FIG|20250905|10:12:50|S|100|52.465000||
B|HOOD|20250905|10:12:50|S|18|98.810000||
B|LULU|20250905|10:12:50|S|15|173.080000||
B|META|20250905|10:12:50|S|100|756.650000||
B|NIO|20250905|10:12:50|S|20|6.025000||
B|OKLO|20250905|10:12:50|S|10|68.540000||
B|QQQ|20250905|10:12:50|S|1|577.929300||
B|QQQ|20250905|10:12:50|S|5|577.939300||
B|SHOP|20250905|10:12:50|S|100|146.778000||
B|SOXS|20250905|10:12:50|S|206|7.020000||
B|TSLA|20250905|10:12:50|S|50|350.230000||
B|TSLA|20250905|10:12:50|S|100|350.000000||
B|AEM|20250905|10:12:51|S|100|151.345000||
B|GDX|20250905|10:12:51|S|1|66.260000||
B|LMT|20250905|10:12:51|S|1|460.870000||
B|QQQ|20250905|10:12:51|S|76|577.949300||
B|TSLL|20250905|10:12:51|S|400|13.445000||
B|ZIM|20250905|10:12:51|S|123|13.360000||
B|CRCL|20250905|10:12:52|S|100|111.165000||
B|CRML|20250905|10:12:52|S|100|5.920000||
B|EDU|20250905|10:12:52|S|100|48.960000||
B|EDU|20250905|10:12:52|S|100|48.980000||
B|EDU|20250905|10:12:52|S|200|48.980000||
B|EDU|20250905|10:12:52|S|200|48.980000||
B|EDU|20250905|10:12:52|S|200|48.980000||
B|EDU|20250905|10:12:52|S|200|48.980000||
B|HOOD|20250905|10:12:52|S|6|98.828600||
B|NVDL|20250905|10:12:52|S|100|75.260000||
B|NVDU|20250905|10:12:52|S|30|105.840000||
B|PRME|20250905|10:12:52|S|85|3.614900||
B|TSLA|20250905|10:12:52|S|100|349.900000||
B|TT|20250905|10:12:52|S|56|412.690000||
B|AMD|20250905|10:12:53|S|2|151.989300||
B|APP|20250905|10:12:53|S|100|489.930000||
B|DFH|20250905|10:12:53|S|80|30.190000||
B|GLXY|20250905|10:12:53|S|200|22.850000||
B|HOUR|20250905|10:12:53|S|100|3.480000||
B|INTC|20250905|10:12:53|S|1|24.385000||
B|MSTR|20250905|10:12:53|S|35|323.113800||
B|QQQ|20250905|10:12:53|S|10|577.979300||
B|SOXL|20250905|10:12:53|S|470|26.450700||
B|STX|20250905|10:12:53|S|2|184.890000||
B|TSLL|20250905|10:12:53|S|1811|13.439300||
B|UPWK|20250905|10:12:53|S|30|16.615000||
B|CCJ|20250905|10:12:54|S|10|75.635000||
B|HOOD|20250905|10:12:54|S|30|98.850000||
B|INTC|20250905|10:12:54|S|1|24.375000||
B|PSTG|20250905|10:12:54|S|70|79.070000||
B|ROBN|20250905|10:12:54|S|50|53.770000||
B|SO|20250905|10:12:54|S|20|91.847500||
B|TSLA|20250905|10:12:54|S|100|349.900000||
B|TSLA|20250905|10:12:54|S|200|349.900000||
B|TSLL|20250905|10:12:54|S|120|13.439300||
B|ZIM|20250905|10:12:54|S|100|13.360000||
B|AMD|20250905|10:12:55|S|1|151.930000||
B|AMD|20250905|10:12:55|S|15|151.990000||
B|HOUR|20250905|10:12:55|S|100|3.470000||
B|ISPC|20250905|10:12:55|S|494|0.843300||
B|IT|20250905|10:12:55|S|10|242.770000||
B|LCID|20250905|10:12:55|S|100|16.990000||
B|NAIL|20250905|10:12:55|S|100|96.940000||
B|NVDA|20250905|10:12:55|S|10|166.025000||
B|RMBS|20250905|10:12:55|S|10|76.220000||
B|UNH|20250905|10:12:55|S|2|313.339600||
B|USO|20250905|10:12:55|S|50|72.549300||
B|BBAI|20250905|10:12:56|S|1|4.815500||
B|CIFR|20250905|10:12:56|S|300|7.370000||
B|CIFR|20250905|10:12:56|S|1300|7.370000||
B|GLDM|20250905|10:12:56|S|15|71.134900||
B|IBKR|20250905|10:12:56|S|100|61.280000||
B|LITE|20250905|10:12:56|S|100|146.830000||
B|NVDA|20250905|10:12:56|S|10|166.020000||
B|NVDA|20250905|10:12:56|S|80|166.029000||
B|QQQ|20250905|10:12:56|S|200|577.875000||
B|RGTI|20250905|10:12:56|S|200|14.759300||
B|SBET|20250905|10:12:56|S|20|14.815000||
B|SOXL|20250905|10:12:56|S|2|26.425000||
B|SPYI|20250905|10:12:56|S|100|51.725000||
B|TSLA|20250905|10:12:56|S|100|349.630000||
B|AMD|20250905|10:12:57|S|1|151.908000||
B|AMD|20250905|10:12:57|S|160|151.890000||
B|AMDY|20250905|10:12:57|S|500|7.425000||
B|IOT|20250905|10:12:57|S|2|42.379900||
B|ISPC|20250905|10:12:57|S|40|0.843400||
B|LTBR|20250905|10:12:57|S|4|13.940000||
B|LULU|20250905|10:12:57|S|10|172.970000||
B|LULU|20250905|10:12:57|S|200|172.970000||
B|OPEN|20250905|10:12:57|S|30|6.425000||
B|PLTR|20250905|10:12:57|S|70|152.030000||
B|SNY|20250905|10:12:57|S|100|46.430000||
B|TSLA|20250905|10:12:57|S|100|349.585000||
B|ZTS|20250905|10:12:57|S|16|153.489900||
B|BRZE|20250905|10:12:58|S|100|32.110000||
B|COF|20250905|10:12:58|S|43|224.430000||
B|COF|20250905|10:12:58|S|500|224.430000||
B|DNA|20250905|10:12:58|S|400|10.830000||
B|HOUR|20250905|10:12:58|S|400|3.470000||
B|NVDA|20250905|10:12:58|S|2|165.995000||
B|QQQ|20250905|10:12:58|S|10|577.910000||
B|QQQ|20250905|10:12:58|S|100|577.920000||
B|SOUN|20250905|10:12:58|S|870|13.270700||
B|HOOD|20250905|10:12:59|S|10|98.820000||
B|NVDA|20250905|10:12:59|S|100|165.965000||
B|NVDU|20250905|10:12:59|S|1|105.680000||
B|RDDT|20250905|10:12:59|S|101|239.630000||
B|SOUN|20250905|10:12:59|S|10|13.270000||
B|SOXL|20250905|10:12:59|S|2|26.425000||
B|AMD|20250905|10:13:00|S|10|151.850000||
B|GFI|20250905|10:13:00|S|20|34.729000||
B|GGLL|20250905|10:13:00|S|100|59.630000||
B|HIMS|20250905|10:13:00|S|50|47.930000||
B|NVDA|20250905|10:13:00|S|7|165.951400||
B|NVDA|20250905|10:13:00|S|96|165.951600||
B|RSG|20250905|10:13:00|S|10|232.860000||
B|SSM|20250905|10:13:00|S|50|21.220000||
B|TSLA|20250905|10:13:00|S|15|349.640000||
B|TSLA|20250905|10:13:00|S|300|349.610000||
B|TSLL|20250905|10:13:00|S|1|13.419300||
B|Z|20250905|10:13:00|S|8|87.568200||
B|ZM|20250905|10:13:00|S|10|83.310000||
B|ZS|20250905|10:13:00|S|4|269.611800||
B|ZS|20250905|10:13:00|S|4|269.611800||
B|AVGO|20250905|10:13:01|S|100|337.410000||
B|BRK/B|20250905|10:13:01|S|1|503.936300||
B|INOD|20250905|10:13:01|S|10|42.140000||
B|NVDA|20250905|10:13:01|S|7|165.965000||
B|SCAG|20250905|10:13:01|S|66|5.050000||
B|SMCI|20250905|10:13:01|S|300|40.210000||
B|TSLA|20250905|10:13:01|S|2|349.690000||
B|TSLA|20250905|10:13:01|S|100|349.690000||
B|TSLA|20250905|10:13:01|S|100|349.730000||
B|UVXY|20250905|10:13:01|S|10|11.460000||
B|GDXD|20250905|10:13:02|S|400|1.395000||
B|HOUR|20250905|10:13:02|S|1623|3.480000||
B|IBKR|20250905|10:13:02|S|310|61.270000||
B|ING|20250905|10:13:02|S|723|24.295000||
B|NVDA|20250905|10:13:02|S|50|165.971000||
B|PROP|20250905|10:13:02|S|600|2.175000||
B|AMDL|20250905|10:13:03|S|10|9.220000||
B|GE|20250905|10:13:03|S|100|276.160000||
B|HOOD|20250905|10:13:03|S|200|98.880000||
B|NEM|20250905|10:13:03|S|4|76.668300||
B|PBF|20250905|10:13:03|S|50|28.780000||
B|PWR|20250905|10:13:03|S|20|371.205000||
B|XOM|20250905|10:13:03|S|100|111.250000||
B|ZS|20250905|10:13:03|S|4|269.496300||
B|ENPH|20250905|10:13:04|S|2|38.588600||
B|GOOGL|20250905|10:13:04|S|100|234.855000||
B|LABD|20250905|10:13:04|S|100|4.950000||
B|LEN|20250905|10:13:04|S|200|143.001400||
B|PLTR|20250905|10:13:04|S|60|151.880000||
B|TSLA|20250905|10:13:04|S|200|349.510000||
B|WCC|20250905|10:13:04|S|60|219.370000||
B|AMD|20250905|10:13:05|S|8|151.930000||
B|FBTC|20250905|10:13:05|S|10|97.930000||
B|HOUR|20250905|10:13:05|S|38|3.510000||
B|RDDT|20250905|10:13:05|S|88|239.800000||
B|TGS|20250905|10:13:05|S|100|26.210000||
B|UMAC|20250905|10:13:05|S|50|9.100000||
B|XMTR|20250905|10:13:05|S|550|49.348400||
B|AAPL|20250905|10:13:06|S|12|241.090000||
B|BMNR|20250905|10:13:06|S|900|41.405000||
B|FRO|20250905|10:13:06|S|100|22.149300||
B|LITE|20250905|10:13:06|S|100|146.798000||
B|OPEN|20250905|10:13:06|S|15|6.435000||
B|TGS|20250905|10:13:06|S|38|26.205000||
B|ZIM|20250905|10:13:06|S|100|13.360000||
B|BIL|20250905|10:13:07|S|1|91.527500||
B|GOOGL|20250905|10:13:07|S|100|234.830000||
B|LULU|20250905|10:13:07|S|20|173.170000||
B|MPWR|20250905|10:13:07|S|6|858.549000||
B|PLTR|20250905|10:13:07|S|100|152.010000||
B|TSLA|20250905|10:13:07|S|2|349.535000||
B|TSLA|20250905|10:13:07|S|7|349.535000||
B|AEO|20250905|10:13:08|S|390|18.235000||
B|AEO|20250905|10:13:08|S|396|18.237200||
B|AUB|20250905|10:13:08|S|105|36.000000||
B|CMRE|20250905|10:13:08|S|100|11.955000||
B|CORT|20250905|10:13:08|S|60|68.110000||
B|GEV|20250905|10:13:08|S|10|573.520000||
B|GOOGL|20250905|10:13:08|S|100|234.830000||
B|GOOGL|20250905|10:13:08|S|100|234.830900||
B|GOOGL|20250905|10:13:08|S|100|234.835000||
B|TIGR|20250905|10:13:08|S|100|12.625000||
B|TONX|20250905|10:13:08|S|200|10.770000||
B|TSLA|20250905|10:13:08|S|153|349.399600||
B|UVIX|20250905|10:13:08|S|162|11.340000||
B|HOOD|20250905|10:13:09|S|100|98.900000||
B|NVDA|20250905|10:13:09|S|20|165.889300||
B|PLTR|20250905|10:13:09|S|40|151.945000||
B|SHV|20250905|10:13:09|S|88|110.220000||
B|SOFI|20250905|10:13:09|S|5|24.755000||
B|TSLA|20250905|10:13:09|S|100|349.355000||
B|TSLA|20250905|10:13:09|S|300|349.390000||
B|AAL|20250905|10:13:10|S|4|13.119300||
B|AAPL|20250905|10:13:10|S|40|241.030000||
B|ARKK|20250905|10:13:10|S|100|74.940000||
B|CRCL|20250905|10:13:10|S|100|111.200000||
B|CRCL|20250905|10:13:10|S|100|111.210000||
B|CRWV|20250905|10:13:10|S|200|87.160000||
B|CRWV|20250905|10:13:10|S|400|87.165000||
B|DAR|20250905|10:13:10|S|50|32.100000||
B|ETH|20250905|10:13:10|S|100|41.480000||
B|FBTC|20250905|10:13:10|S|1|97.927000||
B|IEMG|20250905|10:13:10|S|2|62.837500||
B|NVDA|20250905|10:13:10|S|100|165.920000||
B|SCAG|20250905|10:13:10|S|100|5.310000||
B|AMZN|20250905|10:13:11|S|1|235.392400||
B|COYY|20250905|10:13:11|S|3|18.969500||
B|DUOL|20250905|10:13:11|S|20|266.040000||
B|GLD|20250905|10:13:11|S|10|330.720000||
B|NVD|20250905|10:13:11|S|500|11.190000||
B|NVDA|20250905|10:13:11|S|100|165.939100||
B|NVO|20250905|10:13:11|S|100|55.235000||
B|SGOV|20250905|10:13:11|S|49|100.450000||
B|SOXS|20250905|10:13:11|S|600|7.025000||
B|VALE|20250905|10:13:11|S|863|10.520700||
B|ZIM|20250905|10:13:11|S|3|13.350000||
B|ZIM|20250905|10:13:11|S|3|13.350000||
B|ZIM|20250905|10:13:11|S|20|13.350000||
B|ZIM|20250905|10:13:11|S|74|13.350000||
B|ZIM|20250905|10:13:11|S|100|13.350000||
B|ZS|20250905|10:13:11|S|100|269.510000||
B|ZS|20250905|10:13:11|S|100|269.520000||
B|ZS|20250905|10:13:11|S|100|269.550000||
B|ZS|20250905|10:13:11|S|200|269.550000||
B|ZS|20250905|10:13:11|S|500|269.550000||
B|AAPL|20250905|10:13:12|S|1|241.030000||
B|AVGO|20250905|10:13:12|S|1|337.070000||
B|DUOL|20250905|10:13:12|S|2|266.270000||
B|HOUR|20250905|10:13:12|S|100|3.510000||
B|NU|20250905|10:13:12|S|100|14.845000||
B|RACE|20250905|10:13:12|S|10|494.895000||
B|RGTI|20250905|10:13:12|S|150|14.725000||
B|TEM|20250905|10:13:12|S|100|78.045000||
B|AMD|20250905|10:13:13|S|100|151.770000||
B|BITX|20250905|10:13:13|S|100|54.510000||
B|BITX|20250905|10:13:13|S|100|54.515000||
B|LABU|20250905|10:13:13|S|10|79.490000||
B|PSKY|20250905|10:13:13|S|400|14.640000||
B|PSLV|20250905|10:13:13|S|300|13.985000||
B|SIRI|20250905|10:13:13|S|4|24.195000||
B|SPY|20250905|10:13:13|S|28|649.260000||
B|SSRM|20250905|10:13:13|S|20|20.749300||
B|TQQQ|20250905|10:13:13|S|1|92.715000||
B|TSLA|20250905|10:13:13|S|1|349.250000||
B|TSLA|20250905|10:13:13|S|1|349.360000||
B|TSLL|20250905|10:13:13|S|200|13.389300||
B|AAPL|20250905|10:13:14|S|99|241.050000||
B|AAPL|20250905|10:13:14|S|200|241.050000||
B|AAPL|20250905|10:13:14|S|200|241.094500||
B|AMD|20250905|10:13:14|S|175|151.770000||
B|AMD|20250905|10:13:14|S|175|151.800000||
B|AMD|20250905|10:13:14|S|400|151.810000||
B|AMD|20250905|10:13:14|S|500|151.810000||
B|BN|20250905|10:13:14|S|443|66.200000||
B|BN|20250905|10:13:14|S|757|66.200000||
B|LULU|20250905|10:13:14|S|5|173.090000||
B|RDDT|20250905|10:13:14|S|100|239.930000||
B|TSLA|20250905|10:13:14|S|14|349.240000||
B|TSLA|20250905|10:13:14|S|100|349.289300||
B|UAL|20250905|10:13:14|S|10|106.520000||
B|V|20250905|10:13:14|S|2|348.865000||
B|ZIM|20250905|10:13:14|S|100|13.345000||
B|AMD|20250905|10:13:15|S|300|151.825000||
B|AMDL|20250905|10:13:15|S|100|9.210000||
B|BBAI|20250905|10:13:15|S|100|4.815000||
B|ETN|20250905|10:13:15|S|20|347.110200||
B|LITE|20250905|10:13:15|S|100|146.700000||
B|MTZ|20250905|10:13:15|S|6|177.270000||
B|NIO|20250905|10:13:15|S|10|6.020000||
B|OKLO|20250905|10:13:15|S|20|68.490000||
B|AMD|20250905|10:13:16|S|50|151.960000||
B|GOOGL|20250905|10:13:16|S|100|234.840000||
B|GOOGL|20250905|10:13:16|S|100|234.845000||
B|HOUR|20250905|10:13:16|S|100|3.490000||
B|OPAD|20250905|10:13:16|S|250|5.270000||
B|RDDT|20250905|10:13:16|S|1|240.040000||
B|RDDT|20250905|10:13:16|S|5|240.290000||
B|RDDT|20250905|10:13:16|S|6|240.350000||
B|RDDT|20250905|10:13:16|S|200|240.200000||
B|AMD|20250905|10:13:17|S|12|151.990000||
B|GOOGL|20250905|10:13:17|S|100|234.850000||
B|HOUR|20250905|10:13:17|S|100|3.500000||
B|RDDT|20250905|10:13:17|S|200|240.500000||
B|RDDT|20250905|10:13:17|S|200|240.550000||
B|AMD|20250905|10:13:18|S|10|151.952400||
B|AMD|20250905|10:13:18|S|50|151.990000||
B|AVGO|20250905|10:13:18|S|40|336.756200||
B|AVGO|20250905|10:13:18|S|48|336.865000||
B|COIN|20250905|10:13:18|S|10|301.240000||
B|DB|20250905|10:13:18|S|2|35.200000||
B|HOUR|20250905|10:13:18|S|100|3.520000||
B|LITE|20250905|10:13:18|S|100|146.680000||
B|NVDA|20250905|10:13:18|S|3|166.069300||
B|TSLA|20250905|10:13:18|S|2|349.400000||
B|VXUS|20250905|10:13:18|S|1|71.933500||
B|AMD|20250905|10:13:19|S|23|151.950000||
B|CONL|20250905|10:13:19|S|100|30.746000||
B|LULU|20250905|10:13:19|S|20|173.280000||
B|WU|20250905|10:13:19|S|106|8.835000||
B|COIN|20250905|10:13:20|S|75|301.235000||
B|CONL|20250905|10:13:20|S|50|30.757000||
B|GLD|20250905|10:13:20|S|37|330.712400||
B|HOUR|20250905|10:13:20|S|100|3.510000||
B|SATS|20250905|10:13:20|S|1|69.470000||
B|SCHD|20250905|10:13:20|S|1|27.713900||
B|TELO|20250905|10:13:20|S|50|1.260000||
B|TZA|20250905|10:13:20|S|10|8.800000||
B|ZS|20250905|10:13:20|S|4|269.510700||
B|AMD|20250905|10:13:21|S|2|151.930000||
B|HOOD|20250905|10:13:21|S|40|99.040000||
B|HOOD|20250905|10:13:21|S|400|99.020000||
B|INTC|20250905|10:13:21|S|100|24.385000||
B|LITE|20250905|10:13:21|S|100|146.490000||
B|MSTX|20250905|10:13:21|S|40|22.430000||
B|TLT|20250905|10:13:21|S|13|88.220000||
B|TSLA|20250905|10:13:21|S|200|349.740000||
B|AMD|20250905|10:13:22|S|3|151.990000||
B|MRNA|20250905|10:13:22|S|100|24.937300||
B|SCAG|20250905|10:13:22|S|600|5.290000||
B|SHOP|20250905|10:13:22|S|7|146.830000||
B|SPY|20250905|10:13:22|S|1|649.403900||
B|ZS|20250905|10:13:22|S|100|269.520000||
B|AMZN|20250905|10:13:23|S|100|235.638500||
B|CATY|20250905|10:13:23|S|100|50.320000||
B|NGD|20250905|10:13:23|S|100|6.310000||
B|NGD|20250905|10:13:23|S|1200|6.305000||
B|NVDU|20250905|10:13:23|S|2|105.850000||
B|OPEN|20250905|10:13:23|S|20|6.375000||
B|RDDT|20250905|10:13:23|S|100|240.580000||
B|RDDT|20250905|10:13:23|S|100|240.580000||
B|TSM|20250905|10:13:23|S|40|240.190000||
B|AMDL|20250905|10:13:24|S|500|9.220000||
B|AMZN|20250905|10:13:24|S|100|235.630000||
B|BIDU|20250905|10:13:24|S|100|100.679300||
B|CRCL|20250905|10:13:24|S|400|111.115000||
B|DELL|20250905|10:13:24|S|8|125.840000||
B|DLO|20250905|10:13:24|S|70|12.950000||
B|GLD|20250905|10:13:24|S|2|330.669100||
B|GOOGL|20250905|10:13:24|S|100|234.940000||
B|HIMS|20250905|10:13:24|S|200|47.968600||
B|HUBG|20250905|10:13:24|S|80|37.740000||
B|LULU|20250905|10:13:24|S|24|173.320000||
B|NVDA|20250905|10:13:24|S|1|166.079000||
B|RDDT|20250905|10:13:24|S|100|240.450000||
B|VALE|20250905|10:13:24|S|50|10.515000||
B|ETHA|20250905|10:13:25|S|1700|33.330000||
B|GLW|20250905|10:13:25|S|5|70.540000||
B|LULU|20250905|10:13:25|S|900|173.320000||
B|MSTX|20250905|10:13:25|S|100|22.430000||
B|NEGG|20250905|10:13:25|S|34|41.960000||
B|OPEN|20250905|10:13:25|S|100|6.340000||
B|PLTR|20250905|10:13:25|S|10|151.937300||
B|S|20250905|10:13:25|S|10|18.485000||
B|TSLA|20250905|10:13:25|S|915|350.210000||
B|ULTY|20250905|10:13:25|S|50|5.469900||
B|ADBE|20250905|10:13:26|S|1|349.750000||
B|BTE|20250905|10:13:26|S|838|2.221900||
B|CRCA|20250905|10:13:26|S|100|10.960000||
B|GEV|20250905|10:13:26|S|200|574.500000||
B|HOOD|20250905|10:13:26|S|100|99.070000||
B|KO|20250905|10:13:26|S|15|68.469300||
B|NTLA|20250905|10:13:26|S|10|11.949300||
B|OPEN|20250905|10:13:26|S|440|6.355000||
B|OPEN|20250905|10:13:26|S|2700|6.355000||
B|PLTR|20250905|10:13:26|S|100|151.933500||
B|RMTI|20250905|10:13:26|S|1200|1.715000||
B|SIL|20250905|10:13:26|S|4|61.780000||
B|SRS|20250905|10:13:26|S|100|46.830000||
B|TQQQ|20250905|10:13:26|S|500|92.845000||
B|TSLA|20250905|10:13:26|S|50|350.250000||
B|TSLA|20250905|10:13:26|S|600|350.320000||
B|UNH|20250905|10:13:26|S|1|313.650000||
B|AMZN|20250905|10:13:27|S|10|235.608300||
B|IBIT|20250905|10:13:27|S|757|63.730000||
B|LULU|20250905|10:13:27|S|100|173.410000||
B|TGS|20250905|10:13:27|S|106|26.205000||
B|AI|20250905|10:13:28|S|225|15.509700||
B|BILL|20250905|10:13:28|S|300|51.050000||
B|LITE|20250905|10:13:28|S|100|146.600000||
B|LLY|20250905|10:13:28|S|2|723.480000||
B|LULU|20250905|10:13:28|S|50|173.450000||
B|OPEN|20250905|10:13:28|S|96|6.365000||
B|SQQQ|20250905|10:13:28|S|588|17.260000||
B|TSLA|20250905|10:13:28|S|77|350.193200||
B|ZIM|20250905|10:13:28|S|100|13.350000||
B|COIN|20250905|10:13:29|S|100|301.570000||
B|LITE|20250905|10:13:29|S|11|146.590000||
B|NGD|20250905|10:13:29|S|100|6.310000||
B|NVDA|20250905|10:13:29|S|12|166.229100||
B|NVDA|20250905|10:13:29|S|17|166.242400||
B|AMD|20250905|10:13:30|S|10|152.097300||
B|AMD|20250905|10:13:30|S|300|152.085000||
B|ETHU|20250905|10:13:30|S|20|149.850000||
B|FTNT|20250905|10:13:30|S|150|77.946200||
B|INTC|20250905|10:13:30|S|200|24.405000||
B|IOT|20250905|10:13:30|S|25|42.318600||
B|IOT|20250905|10:13:30|S|300|42.290000||
B|IWM|20250905|10:13:30|S|100|237.630000||
B|LITE|20250905|10:13:30|S|100|146.760000||
B|OPEN|20250905|10:13:30|S|1|6.375000||
B|OPEN|20250905|10:13:30|S|100|6.375000||
B|OPEN|20250905|10:13:30|S|357|6.380000||
B|APP|20250905|10:13:31|S|2|491.620000||
B|CNQ|20250905|10:13:31|S|100|30.795000||
B|IWM|20250905|10:13:31|S|100|237.615000||
B|META|20250905|10:13:31|S|50|757.692900||
B|MSFT|20250905|10:13:31|S|1|501.485000||
B|OPEN|20250905|10:13:31|S|200|6.375000||
B|QCOM|20250905|10:13:31|S|2|161.900000||
B|SLV|20250905|10:13:31|S|3|37.499300||
B|SQQQ|20250905|10:13:31|S|579|17.260000||
B|LULU|20250905|10:13:32|S|25|173.480000||
B|OPEN|20250905|10:13:32|S|400|6.365000||
B|RDDT|20250905|10:13:32|S|50|240.800000||
B|TSLA|20250905|10:13:32|S|1|350.000000||
B|TSLA|20250905|10:13:32|S|100|350.060000||
B|AVGO|20250905|10:13:33|S|2|336.890000||
B|DFH|20250905|10:13:33|S|20|30.090000||
B|DSX|20250905|10:13:33|S|100|1.650000||
B|EME|20250905|10:13:33|S|1|626.080000||
B|HOOD|20250905|10:13:33|S|22|99.120000||
B|IBKR|20250905|10:13:33|S|100|61.320000||
B|LULU|20250905|10:13:33|S|100|173.680000||
B|NRG|20250905|10:13:33|S|100|146.160000||
B|NRG|20250905|10:13:33|S|200|146.160000||
B|QUBT|20250905|10:13:33|S|100|15.165000||
B|RDTL|20250905|10:13:33|S|177|66.470000||
B|RDTL|20250905|10:13:33|S|500|66.460000||
B|REET|20250905|10:13:33|S|4|25.545000||
B|TSLA|20250905|10:13:33|S|5|349.963100||
B|VEA|20250905|10:13:33|S|6|59.140000||
B|AMPG|20250905|10:13:34|S|241|4.110000||
B|HOOD|20250905|10:13:34|S|15|99.120000||
B|HOOD|20250905|10:13:34|S|30|99.100000||
B|SCSC|20250905|10:13:34|S|1|45.635000||
B|TQQQ|20250905|10:13:34|S|1161|92.849300||
B|ZS|20250905|10:13:34|S|10|270.044300||
B|AMD|20250905|10:13:35|S|5|152.060000||
B|ASAN|20250905|10:13:35|S|17|13.795000||
B|ASAN|20250905|10:13:35|S|200|13.795000||
B|FN|20250905|10:13:35|S|20|368.160000||
B|HOUR|20250905|10:13:35|S|900|3.520000||
B|IONQ|20250905|10:13:35|S|40|41.845000||
B|LULU|20250905|10:13:35|S|200|173.540000||
B|LULU|20250905|10:13:35|S|500|173.680000||
B|NRG|20250905|10:13:35|S|45|146.210000||
B|NRG|20250905|10:13:35|S|200|146.190000||
B|OPEN|20250905|10:13:35|S|47|6.365000||
B|SCAG|20250905|10:13:35|S|200|5.240000||
B|ALB|20250905|10:13:36|S|20|83.010000||
B|BRK/B|20250905|10:13:36|S|10|503.510000||
B|HOOD|20250905|10:13:36|S|50|99.197600||
B|HOOD|20250905|10:13:36|S|100|99.190000||
B|LULU|20250905|10:13:36|S|30|173.600000||
B|NVO|20250905|10:13:36|S|100|55.240700||
B|OLN|20250905|10:13:36|S|2|25.250000||
B|RDDT|20250905|10:13:36|S|200|240.900000||
B|STNG|20250905|10:13:36|S|47|52.965000||
B|ARWR|20250905|10:13:37|S|30|28.490000||
B|AVGO|20250905|10:13:37|S|7|336.940000||
B|CME|20250905|10:13:37|S|5|263.450000||
B|CRCL|20250905|10:13:37|S|100|111.140000||
B|MSTR|20250905|10:13:37|S|10|323.442300||
B|PLTR|20250905|10:13:37|S|1|152.098300||
B|PLTR|20250905|10:13:37|S|80|152.075000||
B|RDDT|20250905|10:13:37|S|100|240.900000||
B|UNH|20250905|10:13:37|S|10|313.739500||
B|W|20250905|10:13:37|S|74|85.470000||
B|W|20250905|10:13:37|S|526|85.460000||
B|BBAI|20250905|10:13:38|S|50|4.815000||
B|CTAS|20250905|10:13:38|S|300|206.185000||
B|FIG|20250905|10:13:38|S|100|52.440000||
B|LITE|20250905|10:13:38|S|100|146.750000||
B|MSTR|20250905|10:13:38|S|15|323.390000||
B|NUGT|20250905|10:13:38|S|20|117.420000||
B|PXLW|20250905|10:13:38|S|300|9.420000||
B|ASST|20250905|10:13:39|S|50|4.810000||
B|BRK/B|20250905|10:13:39|S|1|503.470000||
B|CENX|20250905|10:13:39|S|20|22.420000||
B|FRO|20250905|10:13:39|S|400|22.135000||
B|HOUR|20250905|10:13:39|S|100|3.530000||
B|HOUR|20250905|10:13:39|S|100|3.530000||
B|HOUR|20250905|10:13:39|S|150|3.530000||
B|LULU|20250905|10:13:39|E|10|173.595000||
B|NVDU|20250905|10:13:39|S|1|106.060000||
B|NVDU|20250905|10:13:39|S|47|106.090000||
B|ORLY|20250905|10:13:39|S|100|104.420000||
B|CONL|20250905|10:13:40|S|100|30.830000||
B|CONL|20250905|10:13:40|S|300|30.820000||
B|HWM|20250905|10:13:40|S|30|176.602800||
B|NVDU|20250905|10:13:40|S|5|106.050000||
B|NVTS|20250905|10:13:40|S|79|5.545000||
B|OPEN|20250905|10:13:40|S|100|6.375000||
B|PTY|20250905|10:13:40|S|150|14.285200||
B|TSLA|20250905|10:13:40|S|90|349.990000||
B|AMD|20250905|10:13:41|S|10|152.100000||
B|AVGO|20250905|10:13:41|S|10|337.140000||
B|CDE|20250905|10:13:41|S|3|14.569900||
B|DOCU|20250905|10:13:41|S|4|80.580000||
B|VOO|20250905|10:13:41|S|1929|597.163600||
B|AMZN|20250905|10:13:42|S|500|235.878800||
B|FBTC|20250905|10:13:42|S|1|97.986500||
B|OPEN|20250905|10:13:42|S|35|6.375000||
B|PRSO|20250905|10:13:42|S|600|1.310000||
B|S|20250905|10:13:42|S|100|18.499300||
B|TSLA|20250905|10:13:42|S|90|350.040000||
B|UVIX|20250905|10:13:42|S|10|11.295000||
B|WMT|20250905|10:13:42|S|100|100.135000||
B|AEO|20250905|10:13:43|S|1|18.227500||
B|APP|20250905|10:13:43|S|100|491.730000||
B|IXUS|20250905|10:13:43|S|31|80.538100||
B|SOFI|20250905|10:13:43|S|1|24.805000||
B|UVXY|20250905|10:13:43|S|2|11.430000||
B|HOOD|20250905|10:13:44|S|100|99.240000||
B|INTC|20250905|10:13:44|S|46|24.405000||
B|LVS|20250905|10:13:44|S|50|54.340700||
B|OKTA|20250905|10:13:44|S|20|91.040000||
B|CRML|20250905|10:13:45|S|100|5.920000||
B|GLD|20250905|10:13:45|S|11|330.788800||
B|GLD|20250905|10:13:45|S|50|330.788800||
B|PLTR|20250905|10:13:45|S|23|152.230000||
B|TSLA|20250905|10:13:45|S|61|350.070000||
B|TSLA|20250905|10:13:45|S|100|350.061500||
B|AVGO|20250905|10:13:46|S|200|337.800000||
B|CRCL|20250905|10:13:46|S|100|111.180000||
B|HOOD|20250905|10:13:46|S|20|99.280000||
B|OPEN|20250905|10:13:46|S|150|6.374100||
B|AVGO|20250905|10:13:47|S|50|337.800000||
B|BBAR|20250905|10:13:47|S|148|11.898800||
B|PLTR|20250905|10:13:47|S|3|152.240000||
B|TSLZ|20250905|10:13:47|S|70|1.225000||
B|ADBE|20250905|10:13:48|S|3|349.660000||
B|AEO|20250905|10:13:48|S|137|18.225000||
B|AMD|20250905|10:13:48|S|1|152.165000||
B|HIMS|20250905|10:13:48|S|100|48.060000||
B|HOUR|20250905|10:13:48|S|1|3.540000||
B|PLTR|20250905|10:13:48|S|400|152.238700||
B|RBLX|20250905|10:13:48|S|80|128.279500||
B|SUPV|20250905|10:13:48|S|92|7.750700||
B|TSLZ|20250905|10:13:48|S|900|1.225000||
B|ZYN|20250905|10:13:48|S|200|19.480000||
B|AVGO|20250905|10:13:49|S|10|337.790000||
B|GDX|20250905|10:13:49|S|1|66.239900||
B|LEU|20250905|10:13:49|S|18|194.200000||
B|SUPV|20250905|10:13:49|S|92|7.750700||
B|AMD|20250905|10:13:50|S|10|152.100000||
B|BMNR|20250905|10:13:50|S|100|41.450000||
B|HIMS|20250905|10:13:50|S|16|48.050000||
B|IOT|20250905|10:13:50|S|100|42.450000||
B|LMT|20250905|10:13:50|S|199|460.670000||
B|MSFT|20250905|10:13:50|S|1|501.535000||
B|MSFT|20250905|10:13:50|S|25|501.600000||
B|NVDA|20250905|10:13:50|S|1|166.248800||
B|NVDA|20250905|10:13:50|S|20|166.249000||
B|PDBC|20250905|10:13:50|S|1|13.160000||
B|RDDT|20250905|10:13:50|S|200|240.900000||
B|TRMD|20250905|10:13:50|S|1|22.975000||
B|TSLZ|20250905|10:13:50|S|21427|1.225000||
B|TSM|20250905|10:13:50|S|10|240.360000||
B|AISP|20250905|10:13:51|S|400|4.345000||
B|FLNG|20250905|10:13:51|S|135|25.725000||
B|FTNT|20250905|10:13:51|S|12|78.020000||
B|HOOD|20250905|10:13:51|S|1|99.260000||
B|HOOG|20250905|10:13:51|S|100|57.950000||
B|IONQ|20250905|10:13:51|S|100|41.908500||
B|NET|20250905|10:13:51|S|14|212.190000||
B|TSLL|20250905|10:13:51|S|200|13.455000||
B|AMD|20250905|10:13:52|S|100|152.020000||
B|AMGN|20250905|10:13:52|S|1|283.182800||
B|AVGO|20250905|10:13:52|S|100|337.460000||
B|CEG|20250905|10:13:52|S|100|302.580000||
B|CEG|20250905|10:13:52|S|100|302.690000||
B|HOOD|20250905|10:13:52|S|5|99.090000||
B|LULU|20250905|10:13:52|S|100|173.460000||
B|LULU|20250905|10:13:52|S|200|173.460000||
B|QBTS|20250905|10:13:52|S|1000|15.180000||
B|RDDT|20250905|10:13:52|S|100|240.690000||
B|RDDT|20250905|10:13:52|S|200|240.830000||
B|SCAG|20250905|10:13:52|S|300|5.190000||
B|SSRM|20250905|10:13:52|S|3|20.755000||
B|TSLA|20250905|10:13:52|S|47|350.098000||
B|BROS|20250905|10:13:53|S|700|70.930000||
B|DSGX|20250905|10:13:53|S|6|108.130000||
B|HOUR|20250905|10:13:53|S|704|3.549900||
B|LULU|20250905|10:13:53|S|27|173.310000||
B|QBTS|20250905|10:13:53|S|27|15.190000||
B|TSLL|20250905|10:13:53|S|35|13.465000||
B|UDMY|20250905|10:13:53|S|100|6.750000||
B|ALAB|20250905|10:13:54|S|57|191.480000||
B|APP|20250905|10:13:54|S|100|492.211000||
B|AZN|20250905|10:13:54|S|12|82.084500||
B|CRM|20250905|10:13:54|S|50|248.595000||
B|NVDA|20250905|10:13:54|S|950|166.210000||
B|OPEN|20250905|10:13:54|S|10|6.379000||
B|RDDT|20250905|10:13:54|S|30|240.780000||
B|RDDT|20250905|10:13:54|S|100|240.630000||
B|RDDT|20250905|10:13:54|S|155|240.630000||
B|RDTL|20250905|10:13:54|S|40|66.400000||
B|TSLY|20250905|10:13:54|S|26|7.720000||
B|AMZN|20250905|10:13:55|S|1|235.838600||
B|APP|20250905|10:13:55|S|2|492.291000||
B|CVNA|20250905|10:13:55|S|100|364.910000||
B|ENPH|20250905|10:13:55|S|58|38.708600||
B|HOOD|20250905|10:13:55|S|500|99.185000||
B|LABD|20250905|10:13:55|S|100|4.960000||
B|LULU|20250905|10:13:55|S|6|173.300000||
B|META|20250905|10:13:55|S|1|757.500000||
B|OKLO|20250905|10:13:55|S|13|68.580000||
B|SLV|20250905|10:13:55|S|40|37.509300||
B|V|20250905|10:13:55|S|1|348.970000||
B|AMD|20250905|10:13:56|S|1|151.990000||
B|AMD|20250905|10:13:56|S|8|152.020000||
B|CRML|20250905|10:13:56|S|100|5.920000||
B|ENPH|20250905|10:13:56|S|150|38.708600||
B|LULU|20250905|10:13:56|S|20|173.340000||
B|MARA|20250905|10:13:56|S|155|15.069300||
B|PAPL|20250905|10:13:56|S|25|6.595000||
B|SPY|20250905|10:13:56|S|161|649.500000||
B|TEM|20250905|10:13:56|S|100|78.250000||
B|TEM|20250905|10:13:56|S|300|78.230000||
B|AMD|20250905|10:13:57|S|108|151.990000||
B|AMD|20250905|10:13:57|S|301|152.000000||
B|APH|20250905|10:13:57|S|10|110.760000||
B|LITE|20250905|10:13:57|S|100|146.730000||
B|NKE|20250905|10:13:57|S|100|74.899000||
B|ZS|20250905|10:13:57|S|4|269.566800||
B|AVGO|20250905|10:13:58|S|20|337.160000||
B|AXP|20250905|10:13:58|S|1|330.600000||
B|COIN|20250905|10:13:58|S|100|301.770000||
B|CRDO|20250905|10:13:58|S|23|138.770000||
B|CRWD|20250905|10:13:58|S|3|413.540000||
B|LITE|20250905|10:13:58|S|100|146.730000||
B|SCHW|20250905|10:13:58|S|300|93.090900||
B|SGOV|20250905|10:13:58|S|60|100.450000||
B|ETHU|20250905|10:13:59|S|25|149.850000||
B|AEO|20250905|10:14:00|S|200|18.205000||
B|APP|20250905|10:14:00|S|20|492.250000||
B|AVGO|20250905|10:14:00|S|1|337.280000||
B|AVGO|20250905|10:14:00|S|3|337.280000||
B|KKR|20250905|10:14:00|S|20|136.380000||
B|LVHD|20250905|10:14:00|S|1|41.200000||
B|PLTM|20250905|10:14:00|S|1|13.475000||
B|XYL|20250905|10:14:00|S|20|141.380000||
B|AKBA|20250905|10:14:01|S|34|2.916700||
B|BRK/B|20250905|10:14:01|S|10|503.310000||
B|CONL|20250905|10:14:01|S|100|30.840000||
B|CRWD|20250905|10:14:01|S|10|413.410000||
B|FIG|20250905|10:14:01|S|200|52.420000||
B|HOUR|20250905|10:14:01|S|250|3.590000||
B|IVV|20250905|10:14:01|S|1|652.604500||
B|LITE|20250905|10:14:01|S|100|146.730000||
B|NVDD|20250905|10:14:01|S|100|4.440000||
B|OPEN|20250905|10:14:01|S|50|6.385000||
B|BMNR|20250905|10:14:02|S|50|41.420000||
B|COIN|20250905|10:14:02|S|10|301.600000||
B|CRWV|20250905|10:14:02|S|6|87.275000||
B|DIS|20250905|10:14:02|S|170|118.740000||
B|LULU|20250905|10:14:02|S|100|173.314300||
B|OMDA|20250905|10:14:02|S|15|24.010000||
B|RKT|20250905|10:14:02|S|200|19.725000||
B|SPY|20250905|10:14:02|S|1|649.349900||
B|ASTS|20250905|10:14:03|S|113|42.295000||
B|BMNR|20250905|10:14:03|S|50|41.415000||
B|QQQ|20250905|10:14:03|S|1|578.063500||
B|SPYI|20250905|10:14:03|S|100|51.725000||
B|JD|20250905|10:14:04|S|100|31.205000||
B|PLTR|20250905|10:14:04|S|25|152.008800||
B|RCL|20250905|10:14:04|S|4|356.090000||
B|TNA|20250905|10:14:04|S|300|43.015000||
B|TSLA|20250905|10:14:04|S|8|349.730000||
B|XBI|20250905|10:14:04|S|100|94.235000||
B|AI|20250905|10:14:05|S|3|15.505000||
B|ETHU|20250905|10:14:05|S|50|149.750000||
B|ETHZ|20250905|10:14:05|S|2000|2.400000||
B|FNGU|20250905|10:14:05|S|1200|27.460000||
B|HOOD|20250905|10:14:05|S|1|99.030000||
B|SLF|20250905|10:14:05|S|1|57.789600||
B|TLT|20250905|10:14:05|S|25|88.250000||
B|WPM|20250905|10:14:05|S|400|105.290000||
B|XYZ|20250905|10:14:05|S|24|74.870000||
B|XYZ|20250905|10:14:05|S|100|74.880000||
B|XYZ|20250905|10:14:05|S|300|74.870000||
B|XYZ|20250905|10:14:05|S|400|74.940000||
B|XYZ|20250905|10:14:05|S|676|74.940000||
B|AMZN|20250905|10:14:06|S|147|235.810000||
B|BIL|20250905|10:14:06|S|10|91.529300||
B|BMY|20250905|10:14:06|S|51|46.680000||
B|BRK/B|20250905|10:14:06|S|2|503.345000||
B|KD|20250905|10:14:06|S|82|32.295000||
B|NVDA|20250905|10:14:06|S|10|166.025000||
B|TSLA|20250905|10:14:06|S|14|349.950000||
B|AAPL|20250905|10:14:07|S|100|240.830000||
B|HOUR|20250905|10:14:07|S|8|3.670000||
B|HOUR|20250905|10:14:07|S|50|3.670000||
B|TSLA|20250905|10:14:07|S|25|349.930000||
B|UVIX|20250905|10:14:07|S|2|11.325000||
B|AMD|20250905|10:14:08|S|50|151.860000||
B|FSLR|20250905|10:14:08|S|15|209.220000||
B|IBKR|20250905|10:14:08|S|20|61.310000||
B|LULU|20250905|10:14:08|S|1|173.230000||
B|LULU|20250905|10:14:08|S|2|173.260000||
B|NVDA|20250905|10:14:08|S|6|165.969100||
B|OPEN|20250905|10:14:08|S|50|6.365000||
B|APH|20250905|10:14:09|S|3|110.775000||
B|DHT|20250905|10:14:09|S|300|12.465000||
B|ET|20250905|10:14:09|S|50|17.505000||
B|FIG|20250905|10:14:09|S|100|52.365000||
B|HOUR|20250905|10:14:09|S|100|3.650000||
B|NVDA|20250905|10:14:09|S|100|165.995000||
B|PCOR|20250905|10:14:09|S|100|70.970000||
B|PLTR|20250905|10:14:09|S|60|151.979800||
B|RGTI|20250905|10:14:09|S|143|14.719300||
B|ROBN|20250905|10:14:09|S|200|54.000000||
B|TQQQ|20250905|10:14:09|S|150|92.779300||
B|TSLA|20250905|10:14:09|S|26|349.750000||
B|ARM|20250905|10:14:10|S|50|137.150000||
B|EWU|20250905|10:14:10|S|20|41.669300||
B|HOUR|20250905|10:14:10|S|2|3.659700||
B|NVDA|20250905|10:14:10|S|50|165.939100||
B|SPXL|20250905|10:14:10|S|151|196.410000||
B|SPY|20250905|10:14:10|S|33|649.340000||
B|UNH|20250905|10:14:10|S|1|313.320000||
B|DELL|20250905|10:14:11|S|40|125.780000||
B|JPM|20250905|10:14:11|S|30|300.064200||
B|LULU|20250905|10:14:11|S|1|173.000000||
B|NVDA|20250905|10:14:11|S|52|165.980000||
B|NVDA|20250905|10:14:11|S|200|165.970000||
B|UNH|20250905|10:14:11|S|29|313.359000||
B|UVIX|20250905|10:14:11|S|50|11.328700||
B|AMD|20250905|10:14:12|S|10|151.860000||
B|CRDO|20250905|10:14:12|S|6|138.794300||
B|DGX|20250905|10:14:12|S|16|181.530000||
B|HKPD|20250905|10:14:12|S|300|1.190000||
B|NVDL|20250905|10:14:12|S|50|75.140000||
B|UPST|20250905|10:14:12|S|176|66.716900||
B|ALAB|20250905|10:14:13|S|20|191.330000||
B|AMD|20250905|10:14:13|S|1|151.800000||
B|AMD|20250905|10:14:13|S|10|151.790000||
B|COIN|20250905|10:14:13|S|50|301.383900||
B|DVS|20250905|10:14:13|S|50|3.979900||
B|HLN|20250905|10:14:13|S|221|9.885000||
B|HOOD|20250905|10:14:13|S|1|99.078000||
B|LOMA|20250905|10:14:13|S|1|9.115000||
B|MGM|20250905|10:14:13|S|50|37.752400||
B|NVDA|20250905|10:14:13|S|100|165.885000||
B|OKLO|20250905|10:14:13|S|13|68.430000||
B|PEP|20250905|10:14:13|S|200|146.935000||
B|SOXL|20250905|10:14:13|S|1|26.419300||
B|APP|20250905|10:14:14|S|3|491.630000||
B|HIMZ|20250905|10:14:14|S|100|17.070000||
B|MSFT|20250905|10:14:14|S|18|501.520000||
B|TSLA|20250905|10:14:14|S|5|349.760000||
B|ADBE|20250905|10:14:15|S|20|350.100000||
B|AMD|20250905|10:14:15|S|8|151.820000||
B|BABA|20250905|10:14:15|S|2|133.710000||
B|CHTR|20250905|10:14:15|S|16|263.590000||
B|GLXY|20250905|10:14:15|S|18|22.785000||
B|HOOD|20250905|10:14:15|S|31|99.088000||
B|JKS|20250905|10:14:15|S|20|25.240000||
B|LULU|20250905|10:14:15|S|100|173.042000||
B|MU|20250905|10:14:15|S|100|128.970000||
B|MU|20250905|10:14:15|S|100|128.990000||
B|MU|20250905|10:14:15|S|300|128.970000||
B|SOXS|20250905|10:14:15|S|8800|7.030000||
B|UAL|20250905|10:14:15|S|100|106.590000||
B|UAL|20250905|10:14:15|S|100|106.605000||
B|VITL|20250905|10:14:15|S|19|51.460000||
B|CIBR|20250905|10:14:16|S|13|73.420000||
B|INOD|20250905|10:14:16|S|700|41.960000||
B|NVDA|20250905|10:14:16|S|20|165.919000||
B|NVDY|20250905|10:14:16|S|5|15.990000||
B|PTON|20250905|10:14:16|S|45|8.039300||
B|RR|20250905|10:14:16|S|100|2.435000||
B|SOXL|20250905|10:14:16|S|50|26.435000||
B|UAMY|20250905|10:14:16|S|100|4.385000||
B|WFC|20250905|10:14:16|S|50|80.290000||
B|AMSC|20250905|10:14:17|S|2|48.190000||
B|AVGO|20250905|10:14:17|S|10|337.170000||
B|DDD|20250905|10:14:17|S|400|2.095000||
B|IOT|20250905|10:14:17|S|100|42.410000||
B|ITUB|20250905|10:14:17|S|974|7.170000||
B|OPEN|20250905|10:14:17|S|100|6.355000||
B|RIOT|20250905|10:14:17|S|300|13.150000||
B|TSLA|20250905|10:14:17|S|3|349.750000||
B|ZIM|20250905|10:14:17|S|6|13.350000||
B|AMD|20250905|10:14:18|S|35|151.800000||
B|FSLR|20250905|10:14:18|S|26|209.060000||
B|HOUR|20250905|10:14:18|S|100|3.670000||
B|IBKR|20250905|10:14:18|S|1837|61.340000||
B|NBY|20250905|10:14:18|E|2916|3.460000||
B|PBA|20250905|10:14:18|S|400|37.605000||
B|TSLA|20250905|10:14:18|S|2|349.480000||
B|AMD|20250905|10:14:19|S|5|151.830000||
B|AMD|20250905|10:14:19|S|600|151.790000||
B|APP|20250905|10:14:19|S|9|491.390000||
B|BMNR|20250905|10:14:19|S|25|41.345000||
B|DEO|20250905|10:14:19|S|13|110.580000||
B|IBIT|20250905|10:14:19|S|4|63.685000||
B|ONON|20250905|10:14:19|S|100|45.988300||
B|RDDT|20250905|10:14:19|S|100|239.800000||
B|RDDT|20250905|10:14:19|S|100|240.150000||
B|RDDT|20250905|10:14:19|S|200|239.790000||
B|SOXL|20250905|10:14:19|S|2|26.409300||
B|TQQQ|20250905|10:14:19|S|300|92.705000||
B|TSLA|20250905|10:14:19|S|100|349.520000||
B|UNH|20250905|10:14:19|S|13|313.230000||
B|AAPL|20250905|10:14:20|S|200|240.760000||
B|CLSK|20250905|10:14:20|S|1000|9.085000||
B|CLX|20250905|10:14:20|S|2|126.710000||
B|CONL|20250905|10:14:20|S|7|30.785000||
B|GDXD|20250905|10:14:20|S|1000|1.393500||
B|MSTR|20250905|10:14:20|S|314|323.860000||
B|MSTR|20250905|10:14:20|S|547|323.800000||
B|NVDA|20250905|10:14:20|S|100|165.890000||
B|SCHD|20250905|10:14:20|S|20|27.713500||
B|TQQQ|20250905|10:14:20|S|10|92.750700||
B|TSLA|20250905|10:14:20|S|90|349.610000||
B|TSLL|20250905|10:14:20|S|150|13.419300||
B|ZM|20250905|10:14:20|S|1|83.330000||
B|ZM|20250905|10:14:20|S|6|83.330000||
B|APP|20250905|10:14:21|S|10|491.390000||
B|MRVL|20250905|10:14:21|S|300|64.101400||
B|NVDX|20250905|10:14:21|S|60|15.370000||
B|PANW|20250905|10:14:21|S|50|194.700000||
B|AXP|20250905|10:14:22|S|6|330.740000||
B|CAVA|20250905|10:14:22|S|50|67.040000||
B|GDXJ|20250905|10:14:22|S|220|84.863600||
B|HOOD|20250905|10:14:22|S|800|99.010000||
B|LULU|20250905|10:14:22|S|2|173.060000||
B|TGT|20250905|10:14:22|S|3|93.110000||
B|TQQQ|20250905|10:14:22|S|3|92.749300||
B|Z|20250905|10:14:22|S|100|87.110000||
B|Z|20250905|10:14:22|S|200|87.110000||
B|GOOGL|20250905|10:14:23|S|100|234.615000||
B|MSTU|20250905|10:14:23|S|300|4.895000||
B|RKT|20250905|10:14:23|S|100|19.755000||
B|TTMI|20250905|10:14:23|S|150|47.065000||
B|AMZN|20250905|10:14:24|S|5|235.828300||
B|NFLX|20250905|10:14:24|S|10|1254.700000||
B|PLTR|20250905|10:14:24|S|10|152.064000||
B|ZS|20250905|10:14:24|S|14|269.490000||
B|ETHA|20250905|10:14:25|S|500|33.280000||
B|HOOD|20250905|10:14:25|S|100|99.000000||
B|HOOD|20250905|10:14:25|S|100|99.000000||
B|MSFT|20250905|10:14:25|S|5|501.420000||
B|UVXY|20250905|10:14:25|S|100|11.470000||
B|VGT|20250905|10:14:25|S|1|698.835300||
B|VST|20250905|10:14:25|S|5|182.670000||
B|HOOD|20250905|10:14:26|S|100|98.980000||
B|HOOD|20250905|10:14:26|S|2266|98.980000||
B|NHC|20250905|10:14:26|S|5|115.160000||
B|OPEN|20250905|10:14:26|S|500|6.345000||
B|RDDT|20250905|10:14:26|S|5|239.900000||
B|UNH|20250905|10:14:26|S|6|313.220000||
B|ZIM|20250905|10:14:26|S|3|13.345000||
B|GE|20250905|10:14:27|S|67|277.370000||
B|IONQ|20250905|10:14:27|S|20|41.730900||
B|NVDA|20250905|10:14:27|S|1|165.899000||
B|CLSK|20250905|10:14:28|S|1000|9.075000||
B|ISRG|20250905|10:14:28|S|1|462.440000||
B|MP|20250905|10:14:28|S|200|62.880000||
B|NVDA|20250905|10:14:28|S|1|165.919000||
B|NVDL|20250905|10:14:28|S|5|75.070000||
B|RXRX|20250905|10:14:28|S|100|4.555100||
B|TSLA|20250905|10:14:28|S|6|349.480000||
B|TTD|20250905|10:14:28|S|8|51.870000||
B|AMD|20250905|10:14:29|S|10|151.761500||
B|CAVA|20250905|10:14:29|S|100|66.960000||
B|HOOD|20250905|10:14:29|S|2000|98.820000||
B|TAN|20250905|10:14:29|S|200|43.900000||
B|UTHR|20250905|10:14:29|S|15|387.160000||
B|ZIM|20250905|10:14:29|S|1|13.345000||
B|ALC|20250905|10:14:30|S|20|80.505000||
B|AMD|20250905|10:14:30|S|19|151.775000||
B|AMD|20250905|10:14:30|S|50|151.775000||
B|AVGO|20250905|10:14:30|S|1|336.930000||
B|BABA|20250905|10:14:30|S|100|133.640000||
B|ETHA|20250905|10:14:30|S|600|33.255000||
B|ETHA|20250905|10:14:30|S|700|33.250000||
B|ETHA|20250905|10:14:30|S|900|33.255000||
B|HOOD|20250905|10:14:30|S|2000|98.770000||
B|INHD|20250905|10:14:30|S|10|9.585900||
B|META|20250905|10:14:30|S|5|757.100000||
B|NAIL|20250905|10:14:30|S|60|96.560000||
B|RDDT|20250905|10:14:30|S|100|239.610000||
B|RDDT|20250905|10:14:30|S|200|239.460000||
B|RKLB|20250905|10:14:30|S|13|43.330000||
B|TSLL|20250905|10:14:30|S|150|13.399300||
B|VRT|20250905|10:14:30|S|100|122.260000||
B|ALB|20250905|10:14:31|S|16|82.960000||
B|AVGO|20250905|10:14:31|S|15|336.960000||
B|CAVA|20250905|10:14:31|S|100|66.940000||
B|CRWV|20250905|10:14:31|S|20|87.070000||
B|HOOD|20250905|10:14:31|S|100|98.688800||
B|HOOD|20250905|10:14:31|S|100|98.740000||
B|IBKR|20250905|10:14:31|S|300|61.210000||
B|PGY|20250905|10:14:31|S|20|36.730000||
B|QQQ|20250905|10:14:31|S|4|577.907500||
B|SOXL|20250905|10:14:31|S|1|26.335000||
B|VRT|20250905|10:14:31|S|5|122.254600||
B|ZIM|20250905|10:14:31|S|1|13.345000||
B|ZM|20250905|10:14:31|S|19|83.300000||
B|AEO|20250905|10:14:32|S|100|18.159300||
B|AXP|20250905|10:14:32|S|30|330.189000||
B|BBAI|20250905|10:14:32|S|100|4.795000||
B|CENX|20250905|10:14:32|S|20|22.390000||
B|CNM|20250905|10:14:32|S|100|66.900000||
B|EAF|20250905|10:14:32|S|40|9.650000||
B|HOOD|20250905|10:14:32|S|20|98.639100||
B|PLTR|20250905|10:14:32|S|1|151.880000||
B|PLTU|20250905|10:14:32|S|5|72.070000||
B|QQQ|20250905|10:14:32|S|5|577.749300||
B|TQQQ|20250905|10:14:32|S|1|92.659300||
B|UVIX|20250905|10:14:32|S|100|11.395000||
B|UVIX|20250905|10:14:32|S|24500|11.400000||
B|UVXY|20250905|10:14:32|S|10|11.495000||
B|VWAV|20250905|10:14:32|S|100|10.980000||
B|B|20250905|10:14:33|S|100|28.145000||
B|CENX|20250905|10:14:33|S|20|22.390000||
B|HOOD|20250905|10:14:33|S|7|98.744500||
B|HOOD|20250905|10:14:33|S|44|98.670000||
B|SBET|20250905|10:14:33|S|35|14.775000||
B|SOXL|20250905|10:14:33|S|10|26.335000||
B|TSLA|20250905|10:14:33|S|300|349.130600||
B|VEEE|20250905|10:14:33|E|100|2.870000||
B|AESI|20250905|10:14:34|S|2500|10.946300||
B|CNNE|20250905|10:14:34|S|20|18.560000||
B|CRWV|20250905|10:14:34|S|25|87.100000||
B|NVDA|20250905|10:14:34|S|40|165.889300||
B|RDDT|20250905|10:14:34|S|23|239.620000||
B|SEZL|20250905|10:14:34|S|10|84.280000||
B|SOXL|20250905|10:14:34|S|3|26.345000||
B|SOXL|20250905|10:14:34|S|10|26.345000||
B|TQQQ|20250905|10:14:34|S|4|92.667500||
B|TSLA|20250905|10:14:34|S|100|349.135000||
B|APP|20250905|10:14:35|S|100|490.350000||
B|CLF|20250905|10:14:35|S|100|11.155000||
B|ENB|20250905|10:14:35|S|2074|48.189900||
B|MSTR|20250905|10:14:35|S|1|323.470000||
B|PLTR|20250905|10:14:35|S|1|151.925000||
B|QYLD|20250905|10:14:35|S|300|16.815000||
B|RILY|20250905|10:14:35|S|100|5.110000||
B|ZIM|20250905|10:14:35|S|1|13.340000||
B|ZIM|20250905|10:14:35|S|2|13.345000||
B|ZIM|20250905|10:14:35|S|3|13.340000||
B|ZIM|20250905|10:14:35|S|94|13.340000||
B|AAPL|20250905|10:14:36|S|100|240.890700||
B|CHTR|20250905|10:14:36|S|10|263.540000||
B|ETHA|20250905|10:14:36|S|500|33.255000||
B|ETHA|20250905|10:14:36|S|700|33.250000||
B|HOOG|20250905|10:14:36|S|20|57.540000||
B|IBKR|20250905|10:14:36|S|5|61.210000||
B|PLTR|20250905|10:14:36|S|1|151.915000||
B|PLTR|20250905|10:14:36|S|3|151.927000||
B|TSLA|20250905|10:14:36|S|10|349.175000||
B|TSLA|20250905|10:14:36|S|90|349.180000||
B|APP|20250905|10:14:37|S|1|490.600000||
B|CRWV|20250905|10:14:37|S|50|87.080000||
B|NVDA|20250905|10:14:37|S|1|165.849000||
B|NVDA|20250905|10:14:37|S|9|165.849000||
B|NVDA|20250905|10:14:37|S|100|165.869300||
B|SOFI|20250905|10:14:37|S|1|24.735000||
B|TSLL|20250905|10:14:37|S|50|13.389300||
B|TTAN|20250905|10:14:37|S|31|110.000000||
B|TTAN|20250905|10:14:37|S|50|110.100000||
B|AMD|20250905|10:14:38|S|200|151.695000||
B|BA|20250905|10:14:38|S|100|227.560000||
B|BA|20250905|10:14:38|S|200|227.550000||
B|BA|20250905|10:14:38|S|293|227.550000||
B|BA|20250905|10:14:38|S|1000|227.560000||
B|GS|20250905|10:14:38|S|20|738.830000||
B|PLTR|20250905|10:14:38|S|10|151.998800||
B|SBET|20250905|10:14:38|S|100|14.780000||
B|SBET|20250905|10:14:38|S|400|14.780000||
B|SBET|20250905|10:14:38|S|1200|14.780000||
B|TSLA|20250905|10:14:38|S|20|349.160000||
B|TSLL|20250905|10:14:38|S|1000|13.389300||
B|AMD|20250905|10:14:39|S|15|151.695000||
B|AMD|20250905|10:14:39|S|100|151.695000||
B|EWJ|20250905|10:14:39|S|15|79.458500||
B|OPEN|20250905|10:14:39|S|10|6.335000||
B|PLTR|20250905|10:14:39|S|10|151.998800||
B|PLTR|20250905|10:14:39|S|100|151.992100||
B|SBET|20250905|10:14:39|S|300|14.800000||
B|TNA|20250905|10:14:39|S|1|42.917500||
B|TSLA|20250905|10:14:39|S|25|349.250000||
B|TSLA|20250905|10:14:39|S|50|349.220000||
B|TSLA|20250905|10:14:39|S|100|349.240000||
B|TSLA|20250905|10:14:39|S|133|349.190000||
B|TSLA|20250905|10:14:39|S|800|349.180000||
B|TTD|20250905|10:14:39|S|100|51.810000||
B|UVIX|20250905|10:14:39|S|2|11.395000||
B|VOO|20250905|10:14:39|S|2|596.749100||
B|WSC|20250905|10:14:39|S|49|23.860000||
B|AMD|20250905|10:14:40|S|15|151.710000||
B|AMD|20250905|10:14:40|S|100|151.700000||
B|AMD|20250905|10:14:40|S|100|151.710000||
B|AMZN|20250905|10:14:40|S|200|235.770000||
B|NVDA|20250905|10:14:40|S|100|165.920600||
B|TSLA|20250905|10:14:40|S|100|349.220000||
B|VT|20250905|10:14:40|S|115|134.717500||
B|AGNC|20250905|10:14:41|S|300|10.298100||
B|GT|20250905|10:14:41|S|1000|8.618100||
B|SNAP|20250905|10:14:41|S|150|7.155000||
B|SOXL|20250905|10:14:41|S|1|26.345000||
B|SPUU|20250905|10:14:41|S|100|170.680000||
B|TQQQ|20250905|10:14:41|S|1|92.689300||
B|TSLA|20250905|10:14:41|S|200|349.180000||
B|UVXY|20250905|10:14:41|S|1|11.500000||
B|ZBRA|20250905|10:14:41|S|20|312.625000||
B|BA|20250905|10:14:42|S|40|227.520000||
B|UVIX|20250905|10:14:42|S|2|11.385000||
B|WPM|20250905|10:14:42|S|16|105.380000||
B|AMD|20250905|10:14:43|S|100|151.700000||
B|AMD|20250905|10:14:43|S|175|151.710000||
B|AMD|20250905|10:14:43|S|300|151.700000||
B|MSFT|20250905|10:14:43|S|1|501.580000||
B|NIO|20250905|10:14:43|S|3|6.025000||
B|SARK|20250905|10:14:43|S|6|33.237000||
B|SBSW|20250905|10:14:43|S|20|8.659300||
B|SHV|20250905|10:14:43|S|2|110.225000||
B|TQQQ|20250905|10:14:43|S|70|92.699300||
B|TSLA|20250905|10:14:43|S|15|349.312200||
B|UNH|20250905|10:14:43|S|4|313.260000||
B|DLTH|20250905|10:14:44|S|1|3.660000||
B|GS|20250905|10:14:44|S|101|738.160000||
B|HIMS|20250905|10:14:44|S|100|47.871200||
B|HIMS|20250905|10:14:44|S|100|47.885000||
B|HON|20250905|10:14:44|S|1|214.810000||
B|MSTR|20250905|10:14:44|S|1|323.400000||
B|NVDA|20250905|10:14:44|S|50|166.021000||
B|UVIX|20250905|10:14:44|S|2|11.375000||
B|UVXY|20250905|10:14:44|S|100|11.485000||
B|VGT|20250905|10:14:44|S|1|698.503000||
B|XBI|20250905|10:14:44|S|100|94.245000||
B|ZM|20250905|10:14:44|S|1|83.330000||
B|ZM|20250905|10:14:44|S|10|83.330000||
B|AGI|20250905|10:14:45|S|400|32.350000||
B|AMD|20250905|10:14:45|S|4|151.675000||
B|COIN|20250905|10:14:45|S|1|300.790000||
B|CRCL|20250905|10:14:45|S|4|110.790000||
B|FEPI|20250905|10:14:45|S|4|46.060000||
B|MSTR|20250905|10:14:45|S|2|323.445000||
B|SGHC|20250905|10:14:45|S|300|11.980000||
B|AMBQ|20250905|10:14:46|S|10|34.810000||
B|BORR|20250905|10:14:46|S|191|3.088000||
B|HOUR|20250905|10:14:46|S|200|3.900000||
B|HOUR|20250905|10:14:46|S|300|3.900000||
B|MSTU|20250905|10:14:46|S|10|4.885000||
B|SBET|20250905|10:14:46|S|300|14.795000||
B|CRCL|20250905|10:14:47|S|15|110.720000||
B|LAMR|20250905|10:14:47|S|19|128.776000||
B|LMND|20250905|10:14:47|S|1|48.500000||
B|LULU|20250905|10:14:47|S|39|173.215000||
B|LULU|20250905|10:14:47|S|100|173.260000||
B|QYLD|20250905|10:14:47|S|200|16.815000||
B|TSLA|20250905|10:14:47|S|200|349.600000||
B|XPEV|20250905|10:14:47|S|125|19.909300||
B|CRCL|20250905|10:14:48|S|10|110.760000||
B|CRCL|20250905|10:14:48|S|15|110.740000||
B|JEPI|20250905|10:14:48|S|1|56.840000||
B|LULU|20250905|10:14:48|S|300|173.260000||
B|SG|20250905|10:14:48|S|200|8.950000||
B|TSLA|20250905|10:14:48|S|30|349.720000||
B|VUZI|20250905|10:14:48|S|111|2.265000||
B|LULU|20250905|10:14:49|S|25|173.316300||
B|MU|20250905|10:14:49|S|200|128.980000||
B|SOXS|20250905|10:14:49|S|174|7.045000||
B|TLT|20250905|10:14:49|S|100|88.240000||
B|TSLA|20250905|10:14:49|S|100|349.630000||
B|XPEV|20250905|10:14:49|S|80|19.910000||
B|BBAI|20250905|10:14:50|S|3|4.795000||
B|EQNR|20250905|10:14:50|S|100|23.930000||
B|MSTU|20250905|10:14:50|S|30|4.885000||
B|NVDA|20250905|10:14:50|S|14|165.959000||
B|NVDA|20250905|10:14:50|S|300|165.940000||
B|SOFI|20250905|10:14:50|S|100|24.735000||
B|SOFI|20250905|10:14:50|S|100|24.735000||
B|AMD|20250905|10:14:51|S|25|151.715000||
B|AVGO|20250905|10:14:51|S|100|336.640000||
B|BROS|20250905|10:14:51|S|100|70.810000||
B|CLF|20250905|10:14:51|S|200|11.155000||
B|LEU|20250905|10:14:51|S|5|193.710000||
B|OPEN|20250905|10:14:51|S|50|6.344900||
B|ORCL|20250905|10:14:51|S|2|226.850000||
B|RNST|20250905|10:14:51|S|117|39.690000||
B|SIMO|20250905|10:14:51|S|100|82.270000||
B|TNA|20250905|10:14:51|S|1|42.877500||
B|AMD|20250905|10:14:52|S|2|151.685000||
B|ETHA|20250905|10:14:52|S|2400|33.275000||
B|INOD|20250905|10:14:52|S|2|41.830000||
B|NVDA|20250905|10:14:52|S|200|165.913000||
B|OPEN|20250905|10:14:52|S|100|6.345000||
B|TSLA|20250905|10:14:52|S|200|349.480000||
B|VGT|20250905|10:14:52|S|1|698.231000||
B|VT|20250905|10:14:52|S|22|134.709300||
B|FPE|20250905|10:14:53|S|100|18.145000||
B|LITE|20250905|10:14:53|S|11|146.610000||
B|LLY|20250905|10:14:53|S|67|724.440000||
B|PLTR|20250905|10:14:53|S|1|151.855100||
B|RGTI|20250905|10:14:53|S|100|14.679300||
B|SNN|20250905|10:14:53|S|20|38.195000||
B|SOXL|20250905|10:14:53|S|9|26.345000||
B|TSLA|20250905|10:14:53|S|1|349.380000||
B|BROS|20250905|10:14:54|S|200|70.730000||
B|DFH|20250905|10:14:54|S|20|30.020000||
B|GDOT|20250905|10:14:54|S|70|13.890000||
B|HOUR|20250905|10:14:54|S|100|3.990000||
B|IVV|20250905|10:14:54|S|1|652.197000||
B|RBLX|20250905|10:14:54|S|99|128.000000||
B|TSLA|20250905|10:14:54|S|300|349.330800||
B|AMD|20250905|10:14:55|S|175|151.650000||
B|AVGO|20250905|10:14:55|S|1|336.520000||
B|AVGO|20250905|10:14:55|S|199|336.540000||
B|EH|20250905|10:14:55|S|1325|16.470000||
B|HOUR|20250905|10:14:55|S|100|3.980000||
B|HOUR|20250905|10:14:55|S|150|3.990000||
B|NVDA|20250905|10:14:55|S|10|165.839000||
B|NVDA|20250905|10:14:55|S|10|165.859300||
B|PLTR|20250905|10:14:55|S|99|151.780000||
B|QQQ|20250905|10:14:55|S|15|577.645000||
B|QQQ|20250905|10:14:55|S|34|577.665000||
B|QQQ|20250905|10:14:55|S|101|577.648500||
B|QYLD|20250905|10:14:55|S|500|16.815000||
B|SOXL|20250905|10:14:55|S|10|26.325000||
B|TSLA|20250905|10:14:55|S|8|349.210000||
B|TUYA|20250905|10:14:55|S|149|2.575000||
B|WRD|20250905|10:14:55|S|100|8.895000||
B|AMD|20250905|10:14:56|S|1|151.668500||
B|FUN|20250905|10:14:56|S|100|25.810000||
B|META|20250905|10:14:56|S|100|756.710000||
B|NVDL|20250905|10:14:56|S|5|75.080000||
B|PLTR|20250905|10:14:56|S|99|151.790000||
B|SGOV|20250905|10:14:56|S|520|100.450000||
B|ZIM|20250905|10:14:56|S|1|13.345000||
B|BROS|20250905|10:14:57|S|100|70.670000||
B|FICO|20250905|10:14:57|S|2|1536.980000||
B|PLTR|20250905|10:14:57|S|30|151.710000||
B|TSLA|20250905|10:14:57|S|100|349.110000||
B|AMD|20250905|10:14:58|S|25|151.599100||
B|COIN|20250905|10:14:58|S|5|300.730000||
B|CRWV|20250905|10:14:58|S|100|87.130000||
B|CVX|20250905|10:14:58|S|2|156.060000||
B|CVX|20250905|10:14:58|S|3|156.060000||
B|CX|20250905|10:14:58|S|2600|9.400000||
B|IMVT|20250905|10:14:58|S|70|16.440000||
B|LYFT|20250905|10:14:58|S|10|17.100000||
B|MU|20250905|10:14:58|S|100|128.882000||
B|NVDA|20250905|10:14:58|S|15|165.889300||
B|PLTR|20250905|10:14:58|S|69|151.700000||
B|SOFI|20250905|10:14:58|S|20|24.705000||
B|TNA|20250905|10:14:58|S|1|42.857500||
B|TSLL|20250905|10:14:58|S|40|13.379300||
B|TSLL|20250905|10:14:58|S|100|13.370000||
B|TSLL|20250905|10:14:58|S|1000|13.379300||
B|AMD|20250905|10:14:59|S|10|151.565000||
B|AMD|20250905|10:14:59|S|90|151.550000||
B|DLTH|20250905|10:14:59|S|500|3.650000||
B|IBKR|20250905|10:14:59|S|100|61.210000||
B|NBIS|20250905|10:14:59|S|100|63.620000||
B|NVDA|20250905|10:14:59|S|2|165.889300||
B|NVDX|20250905|10:14:59|S|50|15.375000||
B|RDDT|20250905|10:14:59|S|18|239.170000||
B|SBET|20250905|10:14:59|S|5|14.775000||
B|SOXS|20250905|10:14:59|S|241|7.055000||
B|SOXS|20250905|10:14:59|S|3000|7.055000||
B|SPOT|20250905|10:14:59|S|5|698.190000||
B|TSLA|20250905|10:14:59|S|50|349.100000||
B|TSLL|20250905|10:14:59|S|70|13.379300||
B|XYZ|20250905|10:14:59|S|12|74.780000||
B|ZIM|20250905|10:14:59|S|2|13.345000||
B|AVGO|20250905|10:15:00|S|50|336.485000||
B|BNC|20250905|10:15:00|S|105|17.960000||
B|FSLR|20250905|10:15:00|S|31|208.840000||
B|HOLO|20250905|10:15:00|S|2000|4.430000||
B|INOD|20250905|10:15:00|S|2|41.790000||
B|METC|20250905|10:15:00|S|100|26.340000||
B|NVDA|20250905|10:15:00|S|15|165.879300||
B|NVDA|20250905|10:15:00|S|100|165.895000||
B|PLTR|20250905|10:15:00|S|5|151.600000||
B|QQQ|20250905|10:15:00|S|1|577.570000||
B|TTD|20250905|10:15:00|S|25|51.791000||
B|ASHR|20250905|10:15:01|S|40|31.600700||
B|AVGO|20250905|10:15:01|S|15|336.420000||
B|AVGO|20250905|10:15:01|S|100|336.460000||
B|EDAP|20250905|10:15:01|S|500|2.700000||
B|EDAP|20250905|10:15:01|S|1200|2.670000||
B|HOOD|20250905|10:15:01|S|20|98.500000||
B|NVDA|20250905|10:15:01|S|1|165.869300||
B|NVDA|20250905|10:15:01|S|6|165.859000||
B|PLTR|20250905|10:15:01|S|16|151.517300||
B|SOXL|20250905|10:15:01|S|3|26.325000||
B|TEM|20250905|10:15:01|S|10|77.860000||
B|TEM|20250905|10:15:01|S|80|77.810000||
B|ZIM|20250905|10:15:01|S|1|13.345000||
B|AMD|20250905|10:15:02|S|50|151.658800||
B|HOOD|20250905|10:15:02|S|5|98.510000||
B|IESC|20250905|10:15:02|S|10|346.680000||
B|PLTR|20250905|10:15:02|S|4|151.520000||
B|PLTR|20250905|10:15:02|S|100|151.520000||
B|SPXL|20250905|10:15:02|S|1|196.050000||
B|TNA|20250905|10:15:02|S|1|42.907500||
B|HOOD|20250905|10:15:03|S|10|98.470000||
B|NUGT|20250905|10:15:03|S|200|117.710000||
B|NUGT|20250905|10:15:03|S|600|117.710000||
B|NUGT|20250905|10:15:03|S|800|117.730000||
B|TQQQ|20250905|10:15:03|S|3|92.535000||
B|UVIX|20250905|10:15:03|S|2|11.405000||
B|AMD|20250905|10:15:04|S|100|151.571500||
B|AMD|20250905|10:15:04|S|175|151.600000||
B|AVGO|20250905|10:15:04|S|100|336.200000||
B|LDI|20250905|10:15:04|S|100|2.480000||
B|MARA|20250905|10:15:04|S|100|15.009900||
B|MSTR|20250905|10:15:04|S|280|323.275000||
B|SOXS|20250905|10:15:04|S|2000|7.055000||
B|TSLL|20250905|10:15:04|S|2500|13.375000||
B|AMD|20250905|10:15:05|S|10|151.658300||
B|ASML|20250905|10:15:05|S|6|775.631000||
B|BMNR|20250905|10:15:05|S|4|41.205000||
B|ENPH|20250905|10:15:05|S|150|38.540000||
B|LMT|20250905|10:15:05|S|5|460.890000||
B|PLTR|20250905|10:15:05|S|1|151.510000||
B|SOXL|20250905|10:15:05|S|2|26.325000||
B|TQQQ|20250905|10:15:05|S|3|92.540000||
B|TTD|20250905|10:15:05|S|1200|51.821200||
B|BTG|20250905|10:15:06|S|1000|4.160000||
B|CRDO|20250905|10:15:06|S|1|138.930000||
B|HUBS|20250905|10:15:06|S|3|486.222500||
B|KHC|20250905|10:15:06|S|100|27.300000||
B|KO|20250905|10:15:06|S|3|68.549300||
B|KRMN|20250905|10:15:06|S|200|58.160000||
B|PLTR|20250905|10:15:06|S|5|151.570000||
B|POOL|20250905|10:15:06|S|3|326.960000||
B|TQQQ|20250905|10:15:06|S|500|92.565000||
B|AAPL|20250905|10:15:07|S|12|240.810000||
B|ABT|20250905|10:15:07|S|1|133.380000||
B|ABT|20250905|10:15:07|S|7|133.410000||
B|AMD|20250905|10:15:07|S|50|151.665000||
B|HOUR|20250905|10:15:07|S|150|4.050000||
B|LULU|20250905|10:15:07|S|20|173.436300||
B|MSTX|20250905|10:15:07|S|100|22.460000||
B|NVDA|20250905|10:15:07|S|5|165.919300||
B|SOXS|20250905|10:15:07|S|3|7.045000||
B|TQQQ|20250905|10:15:07|S|1|92.549300||
B|CRCL|20250905|10:15:08|S|50|110.540000||
B|IBIT|20250905|10:15:08|S|50|63.705000||
B|NUGT|20250905|10:15:08|S|100|117.710000||
B|NUGT|20250905|10:15:08|S|100|117.730000||
B|PLTR|20250905|10:15:08|S|100|151.649000||
B|PLTZ|20250905|10:15:08|S|100|10.650000||
B|TQQQ|20250905|10:15:08|S|20|92.547500||
B|AVUV|20250905|10:15:09|S|5|101.162400||
B|CRWV|20250905|10:15:09|S|2|87.100000||
B|FDIS|20250905|10:15:09|S|1|102.250000||
B|NVDA|20250905|10:15:09|S|15|165.915000||
B|NVDA|20250905|10:15:09|S|60|165.915000||
B|PPSI|20250905|10:15:09|S|1000|3.694500||
B|SCM|20250905|10:15:09|S|45|14.810000||
B|SCM|20250905|10:15:09|S|45|14.810000||
B|SOXL|20250905|10:15:09|S|100|26.335000||
B|TNA|20250905|10:15:09|S|1|42.917500||
B|TSLA|20250905|10:15:09|S|747|349.300000||
B|AIR|20250905|10:15:10|S|10|77.000000||
B|LULU|20250905|10:15:10|S|6|173.430000||
B|MTSR|20250905|10:15:10|S|33|33.900000||
B|PLTR|20250905|10:15:10|S|2|151.578500||
B|SPOT|20250905|10:15:10|S|50|697.690000||
B|TQQQ|20250905|10:15:10|S|100|92.529300||
B|TSLA|20250905|10:15:10|S|20|349.315000||
B|VEON|20250905|10:15:10|S|21|54.180000||
B|CNM|20250905|10:15:11|S|200|66.850000||
B|INTC|20250905|10:15:11|S|60|24.380000||
B|JOBY|20250905|10:15:11|S|100|12.925000||
B|LPLA|20250905|10:15:11|S|3|346.490000||
B|PLTR|20250905|10:15:11|S|100|151.560000||
B|SOXL|20250905|10:15:11|S|100|26.335000||
B|SMCI|20250905|10:15:12|S|1|40.163500||
B|TTD|20250905|10:15:12|S|100|51.820000||
B|TTD|20250905|10:15:12|S|239|51.810000||
B|ZS|20250905|10:15:12|S|6|269.237900||
B|CGC|20250905|10:15:13|S|20|1.405000||
B|CNM|20250905|10:15:13|S|100|66.880000||
B|CRWV|20250905|10:15:13|S|3|87.000000||
B|CRWV|20250905|10:15:13|S|68|87.030000||
B|CRWV|20250905|10:15:13|S|132|87.030000||
B|FBTC|20250905|10:15:13|S|1400|97.900000||
B|LULU|20250905|10:15:13|S|12|173.397300||
B|MARA|20250905|10:15:13|S|25|15.005000||
B|MGK|20250905|10:15:13|S|1|388.110000||
B|NAOV|20250905|10:15:13|S|5|5.240000||
B|NVDA|20250905|10:15:13|S|100|165.870000||
B|NVDA|20250905|10:15:13|S|100|165.870000||
B|NVO|20250905|10:15:13|S|1|55.129900||
B|QQQ|20250905|10:15:13|S|216|577.450000||
B|RGTX|20250905|10:15:13|S|167|39.590000||
B|RY|20250905|10:15:13|S|3|145.090000||
B|TQQQ|20250905|10:15:13|S|3|92.505000||
B|ZTO|20250905|10:15:13|S|1|18.270000||
B|ZTO|20250905|10:15:13|S|17|18.270000||
B|ZTO|20250905|10:15:13|S|47|18.280000||
B|ZTO|20250905|10:15:13|S|47|18.280000||
B|ZTO|20250905|10:15:13|S|53|18.280000||
B|AMD|20250905|10:15:14|S|5|151.650000||
B|ANNX|20250905|10:15:14|S|28|2.189900||
B|DPST|20250905|10:15:14|S|44|112.880000||
B|IREN|20250905|10:15:14|S|1|25.963500||
B|MU|20250905|10:15:14|S|100|128.940000||
B|NVD|20250905|10:15:14|S|100|11.190000||
B|OCSL|20250905|10:15:14|S|1|13.950000||
B|OPEN|20250905|10:15:14|S|100|6.315000||
B|VMEO|20250905|10:15:14|S|1|4.383500||
B|HUT|20250905|10:15:15|S|1|24.860000||
B|OMF|20250905|10:15:15|S|45|62.170000||
B|CRM|20250905|10:15:16|S|400|248.510000||
B|DKS|20250905|10:15:16|S|4|221.410000||
B|OPEN|20250905|10:15:16|S|798|6.315000||
B|STX|20250905|10:15:16|S|29|184.610000||
B|TQQQ|20250905|10:15:16|S|3|92.559300||
B|TSLA|20250905|10:15:16|S|100|349.525000||
B|FTNT|20250905|10:15:17|S|4|77.948500||
B|HOOD|20250905|10:15:17|S|400|98.730000||
B|JEF|20250905|10:15:17|S|100|64.120000||
B|NVDU|20250905|10:15:17|S|200|105.730000||
B|QQQI|20250905|10:15:17|S|4|53.265000||
B|SBET|20250905|10:15:17|S|1000|14.770000||
B|SQQQ|20250905|10:15:17|S|700|17.315000||
B|UNH|20250905|10:15:17|S|3|313.360000||
B|AMD|20250905|10:15:18|S|10|151.715000||
B|AVGO|20250905|10:15:18|S|29|336.822000||
B|BE|20250905|10:15:18|S|800|56.010000||
B|BRZE|20250905|10:15:18|S|200|31.830000||
B|CME|20250905|10:15:18|S|1|263.700000||
B|DOLE|20250905|10:15:18|S|100|13.350000||
B|NVDA|20250905|10:15:18|S|25|165.969900||
B|SLNO|20250905|10:15:18|S|20|67.760000||
B|TSLA|20250905|10:15:18|S|177|349.624300||
B|UNH|20250905|10:15:18|S|1|313.360000||
B|AMD|20250905|10:15:19|S|110|151.768500||
B|BBIO|20250905|10:15:19|S|8|53.120000||
B|MPW|20250905|10:15:19|S|480|4.565000||
B|NVDA|20250905|10:15:19|S|10|166.025000||
B|OPAD|20250905|10:15:19|S|50|5.250000||
B|OPEN|20250905|10:15:19|S|100|6.315000||
B|TSLA|20250905|10:15:19|S|200|349.631700||
B|TSLA|20250905|10:15:19|S|200|349.640000||
B|TSLQ|20250905|10:15:19|E|2|13.703900||
B|CRCL|20250905|10:15:20|S|34|110.650000||
B|GDXD|20250905|10:15:20|S|1500|1.395000||
B|HOUR|20250905|10:15:20|S|50|4.070000||
B|HOUR|20250905|10:15:20|S|100|4.070000||
B|LLY|20250905|10:15:20|S|50|724.940000||
B|NVDA|20250905|10:15:20|S|6|165.987000||
B|RDDT|20250905|10:15:20|S|20|239.970000||
B|SCAG|20250905|10:15:20|S|100|5.250000||
B|SOXL|20250905|10:15:20|S|100|26.375000||
B|TSLA|20250905|10:15:20|S|147|349.532900||
B|TSLA|20250905|10:15:20|S|600|349.540000||
B|TSLA|20250905|10:15:20|S|800|349.530000||
B|ZETA|20250905|10:15:20|S|100|19.090000||
B|CRCL|20250905|10:15:21|S|30|110.565000||
B|CRCL|20250905|10:15:21|S|100|110.540000||
B|INTC|20250905|10:15:21|S|300|24.395000||
B|IOT|20250905|10:15:21|S|100|42.391400||
B|LULU|20250905|10:15:21|S|20|173.430000||
B|MCD|20250905|10:15:21|S|100|316.640000||
B|SGOV|20250905|10:15:21|S|250|100.450000||
B|SNDK|20250905|10:15:21|S|1|66.630000||
B|TSLA|20250905|10:15:21|S|4|349.550000||
B|TSLA|20250905|10:15:21|S|50|349.520000||
B|HOUR|20250905|10:15:22|S|200|4.110000||
B|LCID|20250905|10:15:22|S|100|17.040000||
B|LYV|20250905|10:15:22|S|100|162.850000||
B|MNDR|20250905|10:15:22|S|100|0.796900||
B|TNA|20250905|10:15:22|S|200|42.980000||
B|TQQQ|20250905|10:15:22|S|300|92.589300||
B|Z|20250905|10:15:22|S|100|87.499300||
B|Z|20250905|10:15:22|S|100|87.499300||
B|HOOD|20250905|10:15:23|S|20|98.720000||
B|SPLG|20250905|10:15:23|S|1|76.360000||
B|TQQQ|20250905|10:15:23|S|3|92.549300||
B|TSLA|20250905|10:15:23|S|1|349.230000||
B|AMD|20250905|10:15:24|S|1|151.728600||
B|JEPI|20250905|10:15:24|S|20|56.845000||
B|NBIS|20250905|10:15:24|S|200|63.860000||
B|SOXL|20250905|10:15:24|S|2|26.350000||
B|TSLA|20250905|10:15:24|S|600|349.225000||
B|UNH|20250905|10:15:24|S|100|313.520000||
B|BRK/B|20250905|10:15:25|S|10|503.540000||
B|JBL|20250905|10:15:25|S|100|208.740000||
B|LULU|20250905|10:15:25|S|25|173.304100||
B|NAKA|20250905|10:15:25|S|200|3.880100||
B|PGY|20250905|10:15:25|S|300|36.650000||
B|PLTR|20250905|10:15:25|S|50|151.690000||
B|PSFE|20250905|10:15:25|S|33|14.880000||
B|TQQQ|20250905|10:15:25|S|1000|92.549300||
B|UHS|20250905|10:15:25|S|10|189.630000||
B|AMDL|20250905|10:15:26|S|6|9.180000||
B|BMNR|20250905|10:15:26|S|100|41.185000||
B|RGTI|20250905|10:15:26|S|100|14.695000||
B|SATS|20250905|10:15:26|S|232|69.340000||
B|TQQQ|20250905|10:15:26|S|1000|92.557500||
B|HOUR|20250905|10:15:27|S|100|4.090000||
B|PLTR|20250905|10:15:27|S|4|151.710000||
B|QQQ|20250905|10:15:27|S|30|577.589300||
B|QUBT|20250905|10:15:27|S|50|15.055000||
B|SQQQ|20250905|10:15:27|S|1000|17.315000||
B|TLT|20250905|10:15:27|S|500|88.249300||
B|TSLA|20250905|10:15:27|S|1|349.260000||
B|TSLA|20250905|10:15:27|S|2|349.210000||
B|TSLA|20250905|10:15:27|S|10|349.260000||
B|UTF|20250905|10:15:27|S|100|26.250000||
B|VTI|20250905|10:15:27|S|10|320.358300||
B|BILL|20250905|10:15:28|S|16|51.080000||
B|GLD|20250905|10:15:28|S|10|330.948900||
B|HOUR|20250905|10:15:28|S|100|4.080000||
B|LDI|20250905|10:15:28|S|200|2.485000||
B|PATH|20250905|10:15:28|S|100|11.350000||
B|PFE|20250905|10:15:28|S|700|24.625000||
B|TQQQ|20250905|10:15:28|S|3|92.539300||
B|ZM|20250905|10:15:28|S|2|83.375000||
B|APP|20250905|10:15:29|S|2|491.040000||
B|BTU|20250905|10:15:29|S|210|18.100000||
B|CTM|20250905|10:15:29|S|650|1.083500||
B|GLD|20250905|10:15:29|S|4|330.933100||
B|GLD|20250905|10:15:29|S|100|330.930000||
B|GOOGL|20250905|10:15:29|S|2|234.000000||
B|HOUR|20250905|10:15:29|S|20|4.050000||
B|IONQ|20250905|10:15:29|S|1|41.741200||
B|LI|20250905|10:15:29|S|100|23.385000||
B|PLTR|20250905|10:15:29|S|3|151.548800||
B|SMH|20250905|10:15:29|S|200|292.200000||
B|TQQQ|20250905|10:15:29|S|1|92.519300||
B|TQQQ|20250905|10:15:29|S|3|92.519300||
B|TSLA|20250905|10:15:29|S|20|349.210000||
B|TSLA|20250905|10:15:29|S|80|348.890000||
B|AMD|20250905|10:15:30|S|20|151.690000||
B|BIOX|20250905|10:15:30|S|3|2.845000||
B|CRCL|20250905|10:15:30|S|5|110.430000||
B|KGC|20250905|10:15:30|S|25|22.135100||
B|NFLX|20250905|10:15:30|S|1|1253.220000||
B|PLTR|20250905|10:15:30|S|20|151.508800||
B|RBLX|20250905|10:15:30|S|100|128.073300||
B|SOFI|20250905|10:15:30|S|500|24.700000||
B|SOXS|20250905|10:15:30|S|3000|7.050000||
B|TSLA|20250905|10:15:30|S|50|348.890000||
B|AMZN|20250905|10:15:31|S|25|235.497600||
B|MINT|20250905|10:15:31|S|400|100.375000||
B|NOW|20250905|10:15:31|S|5|905.099500||
B|PLTR|20250905|10:15:31|S|1|151.482700||
B|RDDT|20250905|10:15:31|S|30|239.200000||
B|TNA|20250905|10:15:31|S|200|42.999300||
B|TSLQ|20250905|10:15:31|S|100|13.770000||
B|TSLQ|20250905|10:15:31|S|200|13.765000||
B|UNH|20250905|10:15:31|S|100|313.477000||
B|COPX|20250905|10:15:32|S|87|51.335600||
B|GOOGL|20250905|10:15:32|S|23|234.035000||
B|MSFT|20250905|10:15:32|S|14|501.225000||
B|MSTR|20250905|10:15:32|S|5|323.450000||
B|RDDT|20250905|10:15:32|S|20|239.000000||
B|TQQQ|20250905|10:15:32|S|10|92.469300||
B|TQQQ|20250905|10:15:32|S|100|92.472500||
B|TSLA|20250905|10:15:32|S|2|348.890000||
B|TSLA|20250905|10:15:32|S|95|348.884100||
B|APP|20250905|10:15:33|S|3|490.850000||
B|BABA|20250905|10:15:33|S|20|133.675000||
B|JEPI|20250905|10:15:33|S|2|56.845000||
B|META|20250905|10:15:33|S|18|755.840000||
B|OPEN|20250905|10:15:33|S|200|6.335000||
B|TSLA|20250905|10:15:33|S|20|348.910000||
B|TSLA|20250905|10:15:33|S|100|348.920000||
B|AMD|20250905|10:15:34|S|100|151.800000||
B|SCAG|20250905|10:15:34|S|100|5.250000||
B|TQQQ|20250905|10:15:34|S|3|92.519300||
B|VEEE|20250905|10:15:34|E|500|2.835500||
B|ZTO|20250905|10:15:34|S|52|18.275000||
B|AVGO|20250905|10:15:35|S|2|336.720000||
B|AVGO|20250905|10:15:35|S|174|336.730000||
B|AVGO|20250905|10:15:35|S|182|336.650000||
B|GLD|20250905|10:15:35|S|1|330.968800||
B|NVDA|20250905|10:15:35|S|15|166.050000||
B|OPEN|20250905|10:15:35|S|4000|6.325000||
B|PLTR|20250905|10:15:35|S|3|151.607500||
B|PLTR|20250905|10:15:35|S|10|151.600500||
B|SOXL|20250905|10:15:35|S|303|26.349300||
B|TQQQ|20250905|10:15:35|S|3|92.529300||
B|AMDL|20250905|10:15:36|S|800|9.200000||
B|CCL|20250905|10:15:36|S|100|31.765000||
B|GRAB|20250905|10:15:36|S|20|5.153600||
B|MDY|20250905|10:15:36|S|3|603.760000||
B|MDY|20250905|10:15:36|S|10|603.710000||
B|META|20250905|10:15:36|S|5|756.070000||
B|NVDA|20250905|10:15:36|S|50|166.035000||
B|OPEN|20250905|10:15:36|S|250|6.325000||
B|PANW|20250905|10:15:36|S|7|194.480000||
B|USFR|20250905|10:15:36|S|30|50.315100||
B|CEG|20250905|10:15:37|S|40|300.785000||
B|MDY|20250905|10:15:37|S|8|603.760000||
B|MDY|20250905|10:15:37|S|10|603.760000||
B|MDY|20250905|10:15:37|S|23|603.760000||
B|SNA|20250905|10:15:37|S|8|330.200000||
B|TSLA|20250905|10:15:37|S|100|349.100000||
B|TSLA|20250905|10:15:37|S|100|349.120000||
B|TSLA|20250905|10:15:37|S|1000|349.110000||
B|MDY|20250905|10:15:38|S|5|603.760000||
B|NVDA|20250905|10:15:38|S|25|165.959800||
B|PLTR|20250905|10:15:38|S|5|151.525000||
B|RDTL|20250905|10:15:38|S|60|65.540000||
B|TSLA|20250905|10:15:38|S|50|349.060000||
B|AMD|20250905|10:15:39|S|50|151.790000||
B|AMD|20250905|10:15:39|S|200|151.765000||
B|AMZN|20250905|10:15:39|S|100|235.582700||
B|GLD|20250905|10:15:39|S|8|330.930000||
B|RDDT|20250905|10:15:39|S|10|239.205000||
B|TNA|20250905|10:15:39|S|1|42.977500||
B|TQQQ|20250905|10:15:39|S|4|92.519300||
B|WING|20250905|10:15:39|S|200|311.285000||
B|AAPL|20250905|10:15:40|S|30|240.561200||
B|AMD|20250905|10:15:40|S|1|151.739600||
B|AMD|20250905|10:15:40|S|100|151.765000||
B|AVGO|20250905|10:15:40|S|7|336.475000||
B|CURV|20250905|10:15:40|S|134|1.950000||
B|FSTR|20250905|10:15:40|S|100|27.365000||
B|HIMS|20250905|10:15:40|S|200|47.848800||
B|M|20250905|10:15:40|S|1000|17.440100||
B|MSTR|20250905|10:15:40|S|3|323.097800||
B|OKLO|20250905|10:15:40|S|12|68.220000||
B|PLTR|20250905|10:15:40|S|12|151.410000||
B|PLTR|20250905|10:15:40|S|100|151.420000||
B|PLTR|20250905|10:15:40|S|200|151.375000||
B|QQQ|20250905|10:15:40|S|5|577.439300||
B|SBET|20250905|10:15:40|S|50|14.740000||
B|TQQQ|20250905|10:15:40|S|1|92.479300||
B|AMD|20250905|10:15:41|S|79|151.681000||
B|BAC|20250905|10:15:41|S|1|49.973500||
B|COST|20250905|10:15:41|S|3|967.170000||
B|GEN|20250905|10:15:41|S|20|29.469300||
B|GOOG|20250905|10:15:41|S|100|234.380000||
B|MIDD|20250905|10:15:41|S|14|144.850000||
B|NIO|20250905|10:15:41|S|500|6.025000||
B|PDYN|20250905|10:15:41|S|2|6.630000||
B|PLTR|20250905|10:15:41|S|200|151.455000||
B|QUBT|20250905|10:15:41|S|1|15.010000||
B|TQQQ|20250905|10:15:41|S|25|92.495000||
B|TSMX|20250905|10:15:41|S|12|34.990000||
B|VTI|20250905|10:15:41|S|26|320.298500||
B|ZTS|20250905|10:15:41|S|7|153.440500||
B|ACHR|20250905|10:15:42|S|200|8.295000||
B|BMNR|20250905|10:15:42|S|200|41.110000||
B|CHTR|20250905|10:15:42|S|5|263.300000||
B|GDXU|20250905|10:15:42|S|100|137.210000||
B|HLI|20250905|10:15:42|S|14|195.200000||
B|PSTG|20250905|10:15:42|S|40|79.070000||
B|SEZL|20250905|10:15:42|S|10|84.270000||
B|TQQQ|20250905|10:15:42|S|4|92.489300||
B|VEON|20250905|10:15:42|S|50|54.076800||
B|VOO|20250905|10:15:42|S|1|596.539100||
B|AEO|20250905|10:15:43|S|10|18.159300||
B|AMZZ|20250905|10:15:43|S|100|34.550000||
B|AVGO|20250905|10:15:43|S|3|336.440000||
B|NFGC|20250905|10:15:43|S|700|1.910000||
B|NVDA|20250905|10:15:43|S|300|165.955000||
B|OKLO|20250905|10:15:43|S|386|68.100000||
B|SOXL|20250905|10:15:43|S|50|26.325000||
B|TQQQ|20250905|10:15:43|S|4|92.489300||
B|TSLA|20250905|10:15:43|S|10|349.000000||
B|BRK/B|20250905|10:15:44|S|1|503.460000||
B|IWM|20250905|10:15:44|S|200|237.435000||
B|NUGT|20250905|10:15:44|S|700|117.970000||
B|ONEQ|20250905|10:15:44|S|1|85.669100||
B|TSLA|20250905|10:15:44|S|153|348.967000||
B|AAPL|20250905|10:15:45|S|200|240.575500||
B|CE|20250905|10:15:45|S|100|48.240000||
B|HUN|20250905|10:15:45|S|20|11.469300||
B|NXTT|20250905|10:15:45|S|1000|0.136300||
B|OPEN|20250905|10:15:45|S|5|6.320000||
B|SPY|20250905|10:15:45|S|10|648.830000||
B|UVIX|20250905|10:15:45|S|2|11.395000||
B|AMD|20250905|10:15:46|S|8|151.678800||
B|AMDL|20250905|10:15:46|S|100|9.180000||
B|BMNR|20250905|10:15:46|S|100|41.105000||
B|INTC|20250905|10:15:46|S|300|24.395000||
B|NBIS|20250905|10:15:46|S|100|63.860000||
B|NVDA|20250905|10:15:46|S|20|165.923500||
B|TSLA|20250905|10:15:46|S|20|348.692000||
B|VOO|20250905|10:15:46|S|1|596.448800||
B|AVGO|20250905|10:15:47|S|100|336.350000||
B|IYG|20250905|10:15:47|S|120|88.820000||
B|QQQM|20250905|10:15:47|S|3|237.689800||
B|SBUX|20250905|10:15:47|S|5|86.851200||
B|SSRM|20250905|10:15:47|S|20|20.730000||
B|TNA|20250905|10:15:47|S|1000|42.927500||
B|TQQQ|20250905|10:15:47|S|4|92.459300||
B|TQQQ|20250905|10:15:47|S|524|92.469300||
B|TSLA|20250905|10:15:47|S|8|348.780000||
B|TSLA|20250905|10:15:47|S|40|348.750000||
B|BMNR|20250905|10:15:48|S|5|41.070000||
B|BRK/B|20250905|10:15:48|S|15|503.480000||
B|MMM|20250905|10:15:48|S|94|155.780000||
B|NXTT|20250905|10:15:48|E|9000|0.136400||
B|PGY|20250905|10:15:48|S|1|36.570000||
B|TNA|20250905|10:15:48|S|1|42.917500||
B|TQQQ|20250905|10:15:48|S|4|92.449300||
B|TSLA|20250905|10:15:48|S|2|348.850000||
B|GLD|20250905|10:15:49|S|1|330.980000||
B|GOOGL|20250905|10:15:49|S|10|234.050000||
B|IREN|20250905|10:15:49|S|7|25.930000||
B|LULU|20250905|10:15:49|S|50|172.860000||
B|MARA|20250905|10:15:49|S|1000|14.989900||
B|NVDA|20250905|10:15:49|S|200|165.940000||
B|NVDU|20250905|10:15:49|S|2|105.680000||
B|SOXS|20250905|10:15:49|S|5871|7.070000||
B|AMD|20250905|10:15:50|S|115|151.660000||
B|AMDL|20250905|10:15:50|S|100|9.180000||
B|AMDL|20250905|10:15:50|S|600|9.175000||
B|AMDL|20250905|10:15:50|S|4000|9.175000||
B|CRML|20250905|10:15:50|S|300|5.880000||
B|GOOGL|20250905|10:15:50|S|4|234.030000||
B|MARA|20250905|10:15:50|S|5|14.985000||
B|NESR|20250905|10:15:50|S|100|9.605000||
B|ONEQ|20250905|10:15:50|S|1|85.571500||
B|TQQQ|20250905|10:15:50|S|500|92.440700||
B|UAL|20250905|10:15:50|S|80|106.200000||
B|AAPL|20250905|10:15:51|S|20|240.560000||
B|CRCL|20250905|10:15:51|S|15|110.450000||
B|LULU|20250905|10:15:51|S|2|172.820000||
B|PLTR|20250905|10:15:51|S|100|151.465000||
B|SCAG|20250905|10:15:51|S|100|5.260000||
B|TYL|20250905|10:15:51|S|4|558.700000||
B|AAPL|20250905|10:15:52|S|20|240.600000||
B|AMD|20250905|10:15:52|S|30|151.738000||
B|HOUR|20250905|10:15:52|S|10|4.070000||
B|HOUR|20250905|10:15:52|S|100|4.070000||
B|MARA|20250905|10:15:52|S|2|14.985000||
B|NAKA|20250905|10:15:52|S|100|3.890000||
B|NVDA|20250905|10:15:52|S|350|165.990000||
B|SBSW|20250905|10:15:52|S|1000|8.679300||
B|STX|20250905|10:15:52|S|10|184.560000||
B|TEAM|20250905|10:15:52|S|7|171.640000||
B|TQQQ|20250905|10:15:52|S|1|92.479300||
B|CAMT|20250905|10:15:53|S|26|78.930000||
B|DISV|20250905|10:15:53|S|65|35.067500||
B|GME|20250905|10:15:53|S|120|22.327300||
B|KGC|20250905|10:15:53|S|50|22.132500||
B|POWL|20250905|10:15:53|S|7|263.660000||
B|SOFI|20250905|10:15:53|S|1|24.655000||
B|TEM|20250905|10:15:53|S|60|77.690000||
B|TGTX|20250905|10:15:53|S|40|31.460000||
B|THC|20250905|10:15:53|S|20|195.240000||
B|TNA|20250905|10:15:53|S|1|42.897500||
B|TQQQ|20250905|10:15:53|S|4|92.499300||
B|UNH|20250905|10:15:53|S|10|313.270000||
B|BMNR|20250905|10:15:54|S|100|41.040000||
B|OPEN|20250905|10:15:54|S|2000|6.260000||
B|TEM|20250905|10:15:54|S|100|77.710000||
B|AAPL|20250905|10:15:55|S|40|240.601200||
B|AAPL|20250905|10:15:55|S|100|240.615000||
B|COKE|20250905|10:15:55|S|40|120.710000||
B|CRCL|20250905|10:15:55|S|100|110.445000||
B|FDUS|20250905|10:15:55|S|52|21.460000||
B|MU|20250905|10:15:55|S|100|129.061700||
B|OPEN|20250905|10:15:55|S|316|6.265000||
B|PATH|20250905|10:15:55|S|10|11.365100||
B|PLTU|20250905|10:15:55|S|100|71.640000||
B|PLTZ|20250905|10:15:55|S|400|10.670000||
B|SSRM|20250905|10:15:55|S|400|20.739300||
B|TQQQ|20250905|10:15:55|S|4|92.499300||
B|UVIX|20250905|10:15:55|S|2|11.435000||
B|AMD|20250905|10:15:56|S|100|151.680000||
B|QQQ|20250905|10:15:56|S|1|577.419300||
B|SOXS|20250905|10:15:56|S|250|7.060000||
B|AMD|20250905|10:15:57|S|2|151.675000||
B|PLTR|20250905|10:15:57|S|15|151.350000||
B|TNGX|20250905|10:15:57|S|20|7.040000||
B|TSLA|20250905|10:15:57|S|10|348.775000||
B|AMD|20250905|10:15:58|S|3|151.665000||
B|BABA|20250905|10:15:58|S|100|133.611900||
B|CRM|20250905|10:15:58|S|1|248.405000||
B|DASH|20250905|10:15:58|S|100|247.495000||
B|IVW|20250905|10:15:58|S|5|116.140000||
B|NVDA|20250905|10:15:58|S|300|165.945000||
B|OPEN|20250905|10:15:58|S|50|6.255000||
B|OPEN|20250905|10:15:58|S|300|6.245000||
B|PFE|20250905|10:15:58|S|12|24.615000||
B|PSIL|20250905|10:15:58|S|100|17.480000||
B|QQQ|20250905|10:15:58|S|7|577.308200||
B|SGOV|20250905|10:15:58|S|200|100.450000||
B|TNA|20250905|10:15:58|S|1|42.847500||
B|APLD|20250905|10:15:59|S|400|13.960000||
B|GOOGL|20250905|10:15:59|S|4|234.060000||
B|INHD|20250905|10:15:59|S|100|9.590000||
B|PLTR|20250905|10:15:59|S|32|151.345000||
B|TQQQ|20250905|10:15:59|S|200|92.429300||
B|TSLA|20250905|10:15:59|S|2|348.700000||
B|TSLA|20250905|10:15:59|S|8|348.690000||
B|UNH|20250905|10:15:59|S|1|313.360000||
B|DDOG|20250905|10:16:00|S|30|133.810000||
B|JEPI|20250905|10:16:00|S|1|56.839900||
B|PATH|20250905|10:16:00|S|40|11.365000||
B|PLTR|20250905|10:16:00|S|2|151.370000||
B|PLTR|20250905|10:16:00|S|4|151.400000||
B|PLTR|20250905|10:16:00|S|35|151.420000||
B|PLTR|20250905|10:16:00|S|400|151.478500||
B|RR|20250905|10:16:00|S|20|2.425000||
B|SOXS|20250905|10:16:00|S|50|7.060000||
B|TEAM|20250905|10:16:00|S|20|171.410000||
B|TQQQ|20250905|10:16:00|S|4|92.425000||
B|ALAB|20250905|10:16:01|S|100|191.500000||
B|BRK/B|20250905|10:16:01|S|1|503.340000||
B|COIN|20250905|10:16:01|S|20|300.990000||
B|CRCL|20250905|10:16:01|S|100|110.510000||
B|MSFT|20250905|10:16:01|S|400|501.355000||
B|NVDA|20250905|10:16:01|S|20|166.015300||
B|QQQ|20250905|10:16:01|S|6|577.427015||
B|RILA|20250905|10:16:01|S|104|11.433900||
B|SAP|20250905|10:16:01|S|40|270.485000||
B|TMF|20250905|10:16:01|S|215|39.435000||
B|TSLA|20250905|10:16:01|S|38|348.750000||
B|AEO|20250905|10:16:02|S|200|18.129300||
B|AMZN|20250905|10:16:02|S|50|235.590000||
B|ASHR|20250905|10:16:02|S|200|31.605000||
B|AVGO|20250905|10:16:02|S|100|337.260000||
B|CRGO|20250905|10:16:02|S|400|3.215000||
B|CRWU|20250905|10:16:02|S|140|10.860000||
B|JEPI|20250905|10:16:02|S|1|56.839900||
B|LULU|20250905|10:16:02|S|35|173.085600||
B|LULU|20250905|10:16:02|S|100|173.060000||
B|OPEN|20250905|10:16:02|S|100|6.240000||
B|TNA|20250905|10:16:02|S|1|42.887500||
B|TQQQ|20250905|10:16:02|S|1|92.509300||
B|TQQQ|20250905|10:16:02|S|4|92.509300||
B|TQQQ|20250905|10:16:02|S|500|92.499300||
B|ARKK|20250905|10:16:03|S|100|74.720000||
B|ARKK|20250905|10:16:03|S|200|74.730000||
B|CRWV|20250905|10:16:03|S|3|87.230000||
B|GLD|20250905|10:16:03|S|14|330.940000||
B|HD|20250905|10:16:03|S|33|417.840000||
B|HD|20250905|10:16:03|S|101|417.820000||
B|HD|20250905|10:16:03|S|166|417.850000||
B|HD|20250905|10:16:03|S|200|417.720000||
B|MU|20250905|10:16:03|S|10|129.150000||
B|QQQ|20250905|10:16:03|S|1|577.479300||
B|GDRX|20250905|10:16:04|S|1|4.140000||
B|GOOG|20250905|10:16:04|S|200|234.400000||
B|GOOGL|20250905|10:16:04|S|4|234.040000||
B|LULU|20250905|10:16:04|E|5|173.031500||
B|OPEN|20250905|10:16:04|S|3000|6.245000||
B|PDD|20250905|10:16:04|S|100|125.010000||
B|PDD|20250905|10:16:04|S|100|125.020000||
B|PLTR|20250905|10:16:04|S|15|151.415000||
B|SATS|20250905|10:16:04|S|100|69.380000||
B|TE|20250905|10:16:04|S|22|1.879900||
B|TQQQ|20250905|10:16:04|S|4|92.489300||
B|AVGX|20250905|10:16:05|S|136|50.910000||
B|COIN|20250905|10:16:05|S|25|300.945000||
B|HIMS|20250905|10:16:05|S|50|47.850000||
B|NVDA|20250905|10:16:05|S|20|166.000000||
B|TQQQ|20250905|10:16:05|S|1|92.479300||
B|XLY|20250905|10:16:05|S|10|236.640700||
B|ZS|20250905|10:16:05|S|17|269.220500||
B|AMD|20250905|10:16:06|S|2|151.710000||
B|COIN|20250905|10:16:06|S|1|301.070000||
B|CWEN/A|20250905|10:16:06|S|97|26.990000||
B|IOT|20250905|10:16:06|S|100|42.259100||
B|OPEN|20250905|10:16:06|S|2900|6.230000||
B|PLTD|20250905|10:16:06|S|1900|8.275000||
B|BMNR|20250905|10:16:07|S|5|41.005000||
B|DOLE|20250905|10:16:07|S|300|13.350000||
B|OKLO|20250905|10:16:07|S|300|68.190000||
B|ONON|20250905|10:16:07|S|200|45.920000||
B|ONON|20250905|10:16:07|S|2600|45.900000||
B|RGTI|20250905|10:16:07|S|100|14.659300||
B|AVGO|20250905|10:16:08|S|8|337.260000||
B|AVGO|20250905|10:16:08|S|65|337.290000||
B|MAR|20250905|10:16:08|S|100|269.098100||
B|NVDA|20250905|10:16:08|S|10|165.900000||
B|OPEN|20250905|10:16:08|S|200|6.225000||
B|OPEN|20250905|10:16:08|S|700|6.225000||
B|SOXL|20250905|10:16:08|S|4582|26.309400||
B|TNA|20250905|10:16:08|S|1|42.887500||
B|TQQQ|20250905|10:16:08|S|4|92.425000||
B|TSLA|20250905|10:16:08|S|5|348.609800||
B|TSLA|20250905|10:16:08|S|100|348.590000||
B|WULF|20250905|10:16:08|S|200|8.805000||
B|AMSC|20250905|10:16:09|S|100|48.120000||
B|AMSC|20250905|10:16:09|S|100|48.150000||
B|AMSC|20250905|10:16:09|S|200|48.140000||
B|CRWV|20250905|10:16:09|S|1|87.170000||
B|DUOL|20250905|10:16:09|S|3|265.517200||
B|ETHD|20250905|10:16:09|S|1|3.489500||
B|GLDM|20250905|10:16:09|S|12|71.180000||
B|NLR|20250905|10:16:09|S|1|117.050000||
B|OPEN|20250905|10:16:09|S|34|6.225000||
B|AVGO|20250905|10:16:10|S|55|337.030000||
B|BKKT|20250905|10:16:10|S|10|8.430000||
B|OPEN|20250905|10:16:10|S|500|6.225000||
B|SMTC|20250905|10:16:10|S|700|60.160000||
B|TER|20250905|10:16:10|S|69|122.445000||
B|TQQQ|20250905|10:16:10|S|1|92.405000||
B|UPS|20250905|10:16:10|S|100|85.471500||
B|AMRK|20250905|10:16:11|S|875|24.215000||
B|AVGO|20250905|10:16:11|S|25|337.220000||
B|AVGO|20250905|10:16:11|S|100|337.210000||
B|BITU|20250905|10:16:11|S|100|51.820000||
B|CHA|20250905|10:16:11|S|100|17.360000||
B|HOUR|20250905|10:16:11|S|3|4.189500||
B|KKR|20250905|10:16:11|S|29|135.950000||
B|NVDA|20250905|10:16:11|S|47|165.860000||
B|AVGO|20250905|10:16:12|S|50|337.332000||
B|ENTG|20250905|10:16:12|S|50|81.890000||
B|HOUR|20250905|10:16:12|S|100|4.220000||
B|MSFT|20250905|10:16:12|S|1|501.288000||
B|TQQQ|20250905|10:16:12|S|500|92.432500||
B|AMD|20250905|10:16:13|S|1|151.805000||
B|UNM|20250905|10:16:13|S|13|73.407600||
B|UVIX|20250905|10:16:13|S|2|11.440000||
B|BABA|20250905|10:16:14|S|10|133.510000||
B|IBKR|20250905|10:16:14|S|80|61.270000||
B|SQQQ|20250905|10:16:14|S|100|17.345000||
B|TSLA|20250905|10:16:14|S|50|348.460000||
B|AVGO|20250905|10:16:15|S|50|337.460000||
B|GOOG|20250905|10:16:15|S|123|234.080000||
B|HOOD|20250905|10:16:15|S|200|98.411200||
B|NVDL|20250905|10:16:15|S|10|75.060300||
B|OPEN|20250905|10:16:15|S|1000|6.215000||
B|PYPL|20250905|10:16:15|S|50|69.125000||
B|PYPL|20250905|10:16:15|S|300|69.125000||
B|TNA|20250905|10:16:15|S|1|42.897500||
B|TQQQ|20250905|10:16:15|S|1|92.389300||
B|TQQQ|20250905|10:16:15|S|500|92.395000||
B|TSLA|20250905|10:16:15|S|400|348.387500||
B|VST|20250905|10:16:15|S|11|182.320000||
B|ZM|20250905|10:16:15|S|7|83.340000||
B|AVGO|20250905|10:16:16|S|29|337.440000||
B|BMNR|20250905|10:16:16|S|100|41.005000||
B|EQ|20250905|10:16:16|S|200|1.840000||
B|FLJP|20250905|10:16:16|S|5|34.283500||
B|SPY|20250905|10:16:16|S|173|648.650000||
B|TNA|20250905|10:16:16|S|100|42.877500||
B|TSLL|20250905|10:16:16|S|200|13.330000||
B|VKTX|20250905|10:16:16|S|27|26.148800||
B|AVGO|20250905|10:16:17|S|11|337.527300||
B|FIG|20250905|10:16:17|S|10|52.280000||
B|GOOG|20250905|10:16:17|S|99|234.080000||
B|LOW|20250905|10:16:17|S|50|269.376300||
B|SOFI|20250905|10:16:17|S|400|24.599300||
B|TCOM|20250905|10:16:17|S|50|72.730000||
B|TSLA|20250905|10:16:17|S|1|348.270000||
B|TSLA|20250905|10:16:17|S|10|348.290000||
B|TSLA|20250905|10:16:17|S|100|348.250000||
B|VT|20250905|10:16:17|S|1|134.639300||
B|AVGO|20250905|10:16:18|S|12|337.670000||
B|CRWV|20250905|10:16:18|S|15|87.135000||
B|GOOG|20250905|10:16:18|S|200|234.042000||
B|HOOX|20250905|10:16:18|S|13|89.310000||
B|IONQ|20250905|10:16:18|S|150|41.611200||
B|KO|20250905|10:16:18|S|2|68.479300||
B|KO|20250905|10:16:18|S|3|68.479300||
B|NESR|20250905|10:16:18|S|100|9.600000||
B|OPEN|20250905|10:16:18|S|100|6.225000||
B|RGTI|20250905|10:16:18|S|684|14.650700||
B|ROP|20250905|10:16:18|S|1|526.270000||
B|TNA|20250905|10:16:18|S|1|42.857500||
B|AMD|20250905|10:16:19|S|90|151.930000||
B|AVGO|20250905|10:16:19|S|114|337.680000||
B|CMG|20250905|10:16:19|S|1|41.393500||
B|SOXL|20250905|10:16:19|S|1000|26.300000||
B|SPXS|20250905|10:16:19|S|700|4.155000||
B|TQQQ|20250905|10:16:19|S|4|92.399300||
B|UP|20250905|10:16:19|S|100|2.400000||
B|AME|20250905|10:16:20|S|20|187.440000||
B|APPF|20250905|10:16:20|S|38|282.850000||
B|FIG|20250905|10:16:20|S|2|52.240000||
B|MSI|20250905|10:16:20|S|2|477.530000||
B|NVDA|20250905|10:16:20|S|5|165.910000||
B|OPEN|20250905|10:16:20|S|160|6.225000||
B|ORCL|20250905|10:16:20|S|1|226.550000||
B|AMD|20250905|10:16:21|S|5|151.960000||
B|AVGO|20250905|10:16:21|S|55|337.930000||
B|AVGO|20250905|10:16:21|S|959|337.930000||
B|ETHA|20250905|10:16:21|S|100|33.155000||
B|META|20250905|10:16:21|S|13|754.901000||
B|NVDA|20250905|10:16:21|S|90|165.910000||
B|SATS|20250905|10:16:21|S|1|69.194500||
B|SENS|20250905|10:16:21|S|100|0.457200||
B|TSM|20250905|10:16:21|S|20|239.250000||
B|ZTO|20250905|10:16:21|S|19|18.260000||
B|AEM|20250905|10:16:22|S|10|151.600000||
B|AVGO|20250905|10:16:22|S|3|337.860000||
B|AVGO|20250905|10:16:22|S|50|337.830000||
B|DELL|20250905|10:16:22|S|20|125.340000||
B|HOOD|20250905|10:16:22|S|1|98.420000||
B|MNDY|20250905|10:16:22|S|61|185.000000||
B|TQQQ|20250905|10:16:22|S|4|92.379300||
B|TSLA|20250905|10:16:22|S|2|348.220600||
B|VT|20250905|10:16:22|S|21|134.639300||
B|AVGO|20250905|10:16:23|S|40|337.830000||
B|HOUR|20250905|10:16:23|S|200|4.205600||
B|PLTR|20250905|10:16:23|S|5|151.598600||
B|RDDT|20250905|10:16:23|S|200|238.490000||
B|SBET|20250905|10:16:23|S|200|14.680000||
B|TSEM|20250905|10:16:23|S|20|62.520000||
B|UBER|20250905|10:16:23|S|200|91.520000||
B|ELF|20250905|10:16:24|S|6|138.090000||
B|IOT|20250905|10:16:24|S|100|42.348800||
B|OPEN|20250905|10:16:24|S|103|6.235000||
B|QBTS|20250905|10:16:24|S|20|15.090700||
B|RDDT|20250905|10:16:24|S|200|238.520000||
B|RIVN|20250905|10:16:24|S|30|14.209300||
B|SBET|20250905|10:16:24|S|200|14.690000||
B|TSLA|20250905|10:16:24|S|300|348.340000||
B|GLD|20250905|10:16:25|S|76|330.938800||
B|MSTY|20250905|10:16:25|S|4|15.105000||
B|NVD|20250905|10:16:25|S|803|11.195000||
B|PLTR|20250905|10:16:25|S|50|151.535000||
B|RDDT|20250905|10:16:25|S|3|238.560000||
B|SNDK|20250905|10:16:25|S|10|66.360000||
B|SPY|20250905|10:16:25|S|1|648.669900||
B|TGT|20250905|10:16:25|S|140|92.790000||
B|TQQQ|20250905|10:16:25|S|4|92.409300||
B|TQQQ|20250905|10:16:25|S|50|92.392500||
B|BC|20250905|10:16:26|S|6|66.420000||
B|BILL|20250905|10:16:26|S|5|50.990000||
B|CRWL|20250905|10:16:26|S|200|26.265300||
B|DE|20250905|10:16:26|S|5|474.460000||
B|GFI|20250905|10:16:26|S|2|34.788800||
B|HOUR|20250905|10:16:26|S|100|4.230000||
B|PLTR|20250905|10:16:26|S|200|151.578500||
B|TATT|20250905|10:16:26|S|30|33.620000||
B|TSLA|20250905|10:16:26|S|300|348.425000||
B|ASPI|20250905|10:16:27|S|100|8.040000||
B|AVGO|20250905|10:16:27|S|1|337.690000||
B|AVL|20250905|10:16:27|S|200|55.740000||
B|DUOL|20250905|10:16:27|S|7|264.960000||
B|HOOD|20250905|10:16:27|S|70|98.405000||
B|NEM|20250905|10:16:27|S|4|76.819000||
B|NVDX|20250905|10:16:27|S|500|15.370000||
B|SOFI|20250905|10:16:27|S|19|24.617500||
B|UVXY|20250905|10:16:27|S|100|11.540000||
B|UVXY|20250905|10:16:27|S|1200|11.535000||
B|ZIM|20250905|10:16:27|S|100|13.330000||
B|CP|20250905|10:16:28|S|2|77.070000||
B|DLTR|20250905|10:16:28|S|4|99.610000||
B|PLTR|20250905|10:16:28|S|2|151.580000||
B|RUN|20250905|10:16:28|S|2|17.659300||
B|WDAY|20250905|10:16:28|S|5|234.997000||
B|FTNT|20250905|10:16:29|S|100|77.850000||
B|HOUR|20250905|10:16:29|S|100|4.220000||
B|IBIT|20250905|10:16:29|S|144|63.570000||
B|IOT|20250905|10:16:29|S|400|42.421200||
B|OKLO|20250905|10:16:29|S|175|68.310000||
B|OPEN|20250905|10:16:29|S|100|6.215000||
B|PGY|20250905|10:16:29|S|50|36.630000||
B|QQQ|20250905|10:16:29|S|14|577.408200||
B|SYY|20250905|10:16:29|S|15|82.430000||
B|AVGO|20250905|10:16:30|S|10|337.760000||
B|OPEN|20250905|10:16:30|S|200|6.225000||
B|OPEN|20250905|10:16:30|S|500|6.225000||
B|PRSO|20250905|10:16:30|S|5|1.293500||
B|AVGO|20250905|10:16:31|S|25|337.760000||
B|HOUR|20250905|10:16:31|S|10|4.320000||
B|HOUR|20250905|10:16:31|S|300|4.370000||
B|NVD|20250905|10:16:31|S|23|11.190000||
B|RUN|20250905|10:16:31|S|300|17.659300||
B|SRPT|20250905|10:16:31|S|400|18.510000||
B|TSLA|20250905|10:16:31|S|100|348.660000||
B|AAPL|20250905|10:16:32|S|100|240.280000||
B|AMD|20250905|10:16:32|S|2|152.055000||
B|AMD|20250905|10:16:32|S|150|152.075000||
B|BILL|20250905|10:16:32|S|100|51.030000||
B|BILL|20250905|10:16:32|S|300|51.047200||
B|HOUR|20250905|10:16:32|S|100|4.355300||
B|MSTR|20250905|10:16:32|S|100|323.380000||
B|SQQQ|20250905|10:16:32|S|200|17.340000||
B|AVGO|20250905|10:16:33|S|300|337.890000||
B|IOT|20250905|10:16:33|S|100|42.430000||
B|MANH|20250905|10:16:33|S|3|213.170000||
B|AMD|20250905|10:16:34|S|2|151.979900||
B|COIN|20250905|10:16:34|S|1|300.540000||
B|CONL|20250905|10:16:34|S|100|30.610000||
B|HOUR|20250905|10:16:34|S|345|4.400000||
B|IONQ|20250905|10:16:34|S|1|41.590000||
B|JKS|20250905|10:16:34|S|1|25.220000||
B|LULU|20250905|10:16:34|S|7|173.239300||
B|RBRK|20250905|10:16:34|S|10|87.400000||
B|STRL|20250905|10:16:34|S|18|276.380000||
B|TSLA|20250905|10:16:34|S|50|348.590000||
B|AMDL|20250905|10:16:35|S|25|9.220000||
B|CRWV|20250905|10:16:35|S|3|87.150000||
B|ISPC|20250905|10:16:35|S|300|0.833800||
B|MSTR|20250905|10:16:35|S|8|323.500000||
B|NVDU|20250905|10:16:35|S|30|105.670000||
B|OKLL|20250905|10:16:35|S|20|25.690000||
B|OPEN|20250905|10:16:35|S|9000|6.205000||
B|SOFI|20250905|10:16:35|S|1830|24.619300||
B|AMD|20250905|10:16:36|S|50|151.921700||
B|CVNA|20250905|10:16:36|S|33|364.260000||
B|CVNA|20250905|10:16:36|S|67|364.269000||
B|ISPC|20250905|10:16:36|S|400|0.830500||
B|PAPL|20250905|10:16:36|S|235|6.345000||
B|TNA|20250905|10:16:36|S|1|42.897500||
B|XPEV|20250905|10:16:36|S|10|19.875000||
B|CRWD|20250905|10:16:37|S|20|411.570000||
B|GWRE|20250905|10:16:37|S|8|258.170000||
B|OPEN|20250905|10:16:37|S|91|6.205000||
B|PLTD|20250905|10:16:37|S|100|8.270000||
B|ROOT|20250905|10:16:37|S|50|90.850000||
B|AVGO|20250905|10:16:38|S|77|337.740000||
B|IWM|20250905|10:16:38|S|500|237.330900||
B|MSFT|20250905|10:16:38|S|1|501.060000||
B|MSFT|20250905|10:16:38|S|9|501.050000||
B|OPEN|20250905|10:16:38|S|709|6.205000||
B|PLTR|20250905|10:16:38|S|99|151.545000||
B|TTD|20250905|10:16:38|S|1|51.600000||
B|UNH|20250905|10:16:38|S|5|313.200000||
B|UPS|20250905|10:16:38|S|5|85.370000||
B|AVGO|20250905|10:16:39|S|5|338.240000||
B|AVGO|20250905|10:16:39|S|125|338.100000||
B|CHRD|20250905|10:16:39|S|100|105.490000||
B|HOOD|20250905|10:16:39|S|3|98.290000||
B|IONQ|20250905|10:16:39|S|500|41.524900||
B|OPEN|20250905|10:16:39|S|16|6.195000||
B|SOXS|20250905|10:16:39|S|1500|7.055000||
B|AAPL|20250905|10:16:40|S|100|240.230000||
B|AMD|20250905|10:16:40|S|34|151.850000||
B|DOCS|20250905|10:16:40|S|6|68.770000||
B|FIG|20250905|10:16:40|S|12|52.210000||
B|PLTR|20250905|10:16:40|S|4|151.608500||
B|TWLO|20250905|10:16:40|S|45|109.630000||
B|BRK/B|20250905|10:16:41|S|3|503.460000||
B|GAU|20250905|10:16:41|S|1500|2.515000||
B|HOUR|20250905|10:16:41|S|228|4.384400||
B|IONS|20250905|10:16:41|S|100|60.870000||
B|LULU|20250905|10:16:41|S|20|173.210000||
B|MARA|20250905|10:16:41|S|300|14.980000||
B|MARA|20250905|10:16:41|S|300|14.980000||
B|MARA|20250905|10:16:41|S|1700|14.980000||
B|MP|20250905|10:16:41|S|100|62.812000||
B|PG|20250905|10:16:41|S|2|159.975000||
B|PLTR|20250905|10:16:41|S|28|151.598300||
B|QBTS|20250905|10:16:41|S|903|15.075000||
B|SNOW|20250905|10:16:41|S|70|224.620000||
B|SOUN|20250905|10:16:41|S|90|13.205000||
B|AVGO|20250905|10:16:42|S|42|338.260000||
B|KD|20250905|10:16:42|S|300|32.320000||
B|NEAR|20250905|10:16:42|S|900|51.255000||
B|OPEN|20250905|10:16:42|S|100|6.200000||
B|TSLA|20250905|10:16:42|S|50|348.700000||
B|ABTC|20250905|10:16:43|S|900|6.735000||
B|AMD|20250905|10:16:43|S|30|151.890000||
B|AVGO|20250905|10:16:43|S|200|338.140000||
B|AVGO|20250905|10:16:43|S|600|338.160000||
B|NET|20250905|10:16:43|S|5|212.140000||
B|SOFI|20250905|10:16:43|S|500|24.599300||
B|BRK/B|20250905|10:16:44|S|10|503.490000||
B|COIN|20250905|10:16:44|S|3|300.380000||
B|CRCL|20250905|10:16:44|S|25|110.430000||
B|ETHD|20250905|10:16:44|S|700|3.485000||
B|HOOD|20250905|10:16:44|S|5|98.270000||
B|LLY|20250905|10:16:44|S|10|725.770000||
B|AVGO|20250905|10:16:45|S|30|337.970000||
B|CYRX|20250905|10:16:45|S|25|9.450000||
B|DUOL|20250905|10:16:45|S|2|264.900000||
B|HOOD|20250905|10:16:45|S|100|98.220000||
B|NI|20250905|10:16:45|S|100|39.750700||
B|OPEN|20250905|10:16:45|S|200|6.180000||
B|OPEN|20250905|10:16:45|S|1200|6.180000||
B|OPEN|20250905|10:16:45|S|8163|6.180000||
B|OPFI|20250905|10:16:45|S|105|10.320000||
B|PLTR|20250905|10:16:45|S|100|151.548500||
B|QQQ|20250905|10:16:45|S|14|577.139100||
B|V|20250905|10:16:45|S|2|348.450000||
B|VIRT|20250905|10:16:45|S|13|39.150000||
B|CYH|20250905|10:16:46|S|200|2.945000||
B|IBKR|20250905|10:16:46|S|100|61.180000||
B|JOBY|20250905|10:16:46|S|100|12.889900||
B|OGEN|20250905|10:16:46|S|19|1.076500||
B|OPEN|20250905|10:16:46|S|1|6.175000||
B|OPEN|20250905|10:16:46|S|300|6.175000||
B|TSLA|20250905|10:16:46|S|200|348.440000||
B|UDOW|20250905|10:16:46|S|20|102.315000||
B|ACHR|20250905|10:16:47|S|1|8.275000||
B|ACHR|20250905|10:16:47|S|100|8.275000||
B|APP|20250905|10:16:47|S|97|488.069000||
B|AVGO|20250905|10:16:47|S|1|337.680000||
B|AVGO|20250905|10:16:47|S|200|337.670000||
B|COIN|20250905|10:16:47|S|100|300.316500||
B|PLTR|20250905|10:16:47|S|20|151.500100||
B|QCOM|20250905|10:16:47|S|4|161.540000||
B|QQQ|20250905|10:16:47|S|2|577.129300||
B|SLV|20250905|10:16:47|S|1|37.525000||
B|TSLA|20250905|10:16:47|S|5|348.340000||
B|UAL|20250905|10:16:47|S|1|106.310000||
B|ARM|20250905|10:16:48|S|100|136.980000||
B|AVGO|20250905|10:16:48|S|10|337.710000||
B|CRCL|20250905|10:16:48|S|2|110.430000||
B|OKLO|20250905|10:16:48|S|100|68.100000||
B|ACHR|20250905|10:16:49|S|50|8.275000||
B|AMDL|20250905|10:16:49|S|80|9.210000||
B|MDB|20250905|10:16:49|S|18|326.219500||
B|ACHR|20250905|10:16:50|S|100|8.275000||
B|AVGO|20250905|10:16:50|S|50|337.750000||
B|AVGO|20250905|10:16:50|S|50|337.750000||
B|COIN|20250905|10:16:50|S|20|300.320000||
B|NVDA|20250905|10:16:50|S|10|165.870000||
B|TQQQ|20250905|10:16:50|S|1|92.369300||
B|ALGN|20250905|10:16:51|S|200|136.760000||
B|GWRE|20250905|10:16:51|S|266|257.880000||
B|IWM|20250905|10:16:51|S|300|237.335000||
B|IWM|20250905|10:16:51|S|300|237.345000||
B|SPY|20250905|10:16:51|S|1|648.643500||
B|TQQQ|20250905|10:16:51|S|59|92.389300||
B|AVGO|20250905|10:16:52|S|200|337.460000||
B|HOUR|20250905|10:16:52|S|1000|4.375500||
B|HTGC|20250905|10:16:52|S|20|19.339300||
B|IBKR|20250905|10:16:52|S|100|61.200000||
B|ZM|20250905|10:16:52|S|12|83.310000||
B|ZM|20250905|10:16:52|S|100|83.350000||
B|ZM|20250905|10:16:52|S|100|83.355000||
B|ZM|20250905|10:16:52|S|400|83.355000||
B|AVGO|20250905|10:16:53|S|100|337.440000||
B|HRI|20250905|10:16:53|S|100|134.130000||
B|KMB|20250905|10:16:53|S|2|130.250000||
B|PATH|20250905|10:16:53|S|750|11.325000||
B|PLTU|20250905|10:16:53|S|30|71.630000||
B|QBTS|20250905|10:16:53|S|4800|15.040000||
B|TQQQ|20250905|10:16:53|S|200|92.339300||
B|UVIX|20250905|10:16:53|S|2|11.455000||
B|COIN|20250905|10:16:54|S|1|299.906000||
B|LMND|20250905|10:16:54|S|75|48.390000||
B|MDB|20250905|10:16:54|S|1|325.630000||
B|TSLA|20250905|10:16:54|S|1|348.370000||
B|COKE|20250905|10:16:55|S|15|120.880000||
B|HOOD|20250905|10:16:55|S|5|98.140000||
B|IVV|20250905|10:16:55|S|1|651.744700||
B|LCID|20250905|10:16:55|S|10|16.900000||
B|QQQ|20250905|10:16:55|S|1|577.077500||
B|SCHD|20250905|10:16:55|S|46|27.709300||
B|SOXL|20250905|10:16:55|S|10|26.290000||
B|TQQQ|20250905|10:16:55|S|10|92.309300||
B|TQQQ|20250905|10:16:55|S|300|92.305000||
B|TSLA|20250905|10:16:55|S|45|348.380000||
B|ZS|20250905|10:16:55|S|100|268.835000||
B|ZS|20250905|10:16:55|S|100|268.835000||
B|ZS|20250905|10:16:55|S|100|268.860000||
B|ZS|20250905|10:16:55|S|100|268.880000||
B|ZS|20250905|10:16:55|S|400|268.840000||
B|ZS|20250905|10:16:55|S|500|268.835000||
B|CRWV|20250905|10:16:56|S|100|87.045000||
B|GLD|20250905|10:16:56|S|130|330.923100||
B|HOOD|20250905|10:16:56|S|50|98.000000||
B|MARA|20250905|10:16:56|S|2|14.939300||
B|MARA|20250905|10:16:56|S|100|14.935000||
B|TNA|20250905|10:16:56|S|1|42.847500||
B|TSLA|20250905|10:16:56|S|1|348.365000||
B|TSLA|20250905|10:16:56|S|5|348.340000||
B|U|20250905|10:16:56|S|1|42.239000||
B|AMD|20250905|10:16:57|S|50|151.710000||
B|CORZ|20250905|10:16:57|S|164|13.460000||
B|LCID|20250905|10:16:57|S|2000|16.920000||
B|NBIS|20250905|10:16:57|S|10|63.700000||
B|STZ|20250905|10:16:57|S|1|148.560000||
B|TGT|20250905|10:16:57|S|100|92.770000||
B|TQQQ|20250905|10:16:57|S|100|92.279300||
B|UBER|20250905|10:16:57|S|200|91.430000||
B|VIRT|20250905|10:16:57|S|11|39.150000||
B|ZS|20250905|10:16:57|S|8|268.863700||
B|ZS|20250905|10:16:57|S|8|268.863700||
B|BLSH|20250905|10:16:58|S|2|50.020000||
B|COIN|20250905|10:16:58|S|100|299.670000||
B|NVDA|20250905|10:16:58|S|273|165.660000||
B|RUN|20250905|10:16:58|S|600|17.635000||
B|TSLA|20250905|10:16:58|S|89|348.140000||
B|UPS|20250905|10:16:58|S|100|85.490000||
B|UPS|20250905|10:16:58|S|101|85.490000||
B|UPS|20250905|10:16:58|S|300|85.490000||
B|ASML|20250905|10:16:59|S|10|774.993500||
B|CRCL|20250905|10:16:59|S|70|110.240000||
B|EWY|20250905|10:16:59|S|20|73.589300||
B|GEV|20250905|10:16:59|S|1|570.520000||
B|HOOD|20250905|10:16:59|S|100|97.660000||
B|HOOD|20250905|10:16:59|S|200|97.711900||
B|NRG|20250905|10:16:59|S|100|146.160000||
B|SNN|20250905|10:16:59|S|20|38.225000||
B|SPY|20250905|10:16:59|S|1|648.419900||
B|TQQQ|20250905|10:16:59|S|100|92.257500||
B|TSLA|20250905|10:16:59|S|50|348.030000||
B|TSM|20250905|10:16:59|S|4|239.070000||
B|Z|20250905|10:16:59|S|100|87.397100||
B|AMD|20250905|10:17:00|S|1|151.610000||
B|AMZN|20250905|10:17:00|S|34|235.175000||
B|COIN|20250905|10:17:00|S|1|299.470000||
B|HOOD|20250905|10:17:00|S|40|97.720000||
B|MBB|20250905|10:17:00|S|70|94.860000||
B|PLTR|20250905|10:17:00|S|150|151.325000||
B|PRSO|20250905|10:17:00|S|200|1.310000||
B|TQQQ|20250905|10:17:00|S|30|92.240000||
B|TSLA|20250905|10:17:00|S|6|347.960000||
B|TSLA|20250905|10:17:00|S|20|347.960000||
B|VT|20250905|10:17:00|S|12|134.599300||
B|ZIM|20250905|10:17:00|S|100|13.335000||
B|AMD|20250905|10:17:01|S|3|151.730000||
B|APP|20250905|10:17:01|S|2|487.970000||
B|ATR|20250905|10:17:01|S|5|139.160000||
B|BYRN|20250905|10:17:01|S|6|19.450000||
B|CHTR|20250905|10:17:01|S|1|263.155000||
B|ICLR|20250905|10:17:01|S|4|178.680000||
B|ICLR|20250905|10:17:01|S|5|178.680000||
B|LECO|20250905|10:17:01|S|3|244.390000||
B|PLTR|20250905|10:17:01|S|5|151.300000||
B|TQQQ|20250905|10:17:01|S|1|92.289300||
B|TSLA|20250905|10:17:01|S|100|347.870000||
B|DUK|20250905|10:17:02|S|1|120.759100||
B|METC|20250905|10:17:02|S|100|26.450000||
B|QQQ|20250905|10:17:02|S|8|577.029300||
B|SPY|20250905|10:17:02|S|11|648.389300||
B|TECH|20250905|10:17:02|S|23|53.650000||
B|TECH|20250905|10:17:02|S|25|53.650000||
B|TSLL|20250905|10:17:02|S|9|13.290000||
B|UVXY|20250905|10:17:02|S|25|11.565000||
B|ADBE|20250905|10:17:03|S|24|350.255000||
B|AMD|20250905|10:17:03|S|8|151.720000||
B|BMNR|20250905|10:17:03|S|100|40.900000||
B|ENTG|20250905|10:17:03|S|15|81.860000||
B|HIMS|20250905|10:17:03|S|270|47.640000||
B|INHD|20250905|10:17:03|S|100|9.500000||
B|LMND|20250905|10:17:03|S|44|48.290000||
B|PLTR|20250905|10:17:03|S|100|151.300000||
B|QUBT|20250905|10:17:03|S|1|14.979800||
B|TECH|20250905|10:17:03|S|13|53.650000||
B|TECH|20250905|10:17:03|S|15|53.700000||
B|TER|20250905|10:17:03|S|6|122.405000||
B|ZETA|20250905|10:17:03|S|200|19.010000||
B|ZETA|20250905|10:17:03|S|800|19.010000||
B|ZIM|20250905|10:17:03|S|100|13.330000||
B|HOOD|20250905|10:17:04|S|3|97.699600||
B|HOOD|20250905|10:17:04|S|10|97.670000||
B|HOOD|20250905|10:17:04|S|25|97.640000||
B|MSTR|20250905|10:17:04|S|5|322.343500||
B|OKLO|20250905|10:17:04|S|50|67.900000||
B|QBTS|20250905|10:17:04|S|200|15.025000||
B|QQQ|20250905|10:17:04|S|80|576.969300||
B|SQQQ|20250905|10:17:04|S|250|17.370000||
B|SQQQ|20250905|10:17:04|S|1150|17.375000||
B|TER|20250905|10:17:04|S|5|122.405000||
B|TQQQ|20250905|10:17:04|S|1|92.259300||
B|TQQQ|20250905|10:17:04|S|50|92.267500||
B|ZETA|20250905|10:17:04|S|255|18.995000||
B|ZETA|20250905|10:17:04|S|255|19.010000||
B|AMD|20250905|10:17:05|S|3|151.720000||
B|ANET|20250905|10:17:05|S|1|142.277500||
B|AVGO|20250905|10:17:05|S|50|337.610000||
B|DUO|20250905|10:17:05|S|200|2.880000||
B|GILD|20250905|10:17:05|S|16|114.220000||
B|GLDM|20250905|10:17:05|S|4|71.170000||
B|MSTR|20250905|10:17:05|S|20|321.960000||
B|NICE|20250905|10:17:05|S|17|140.905000||
B|PLTU|20250905|10:17:05|S|4|71.470000||
B|RGR|20250905|10:17:05|S|150|35.530000||
B|TQQQ|20250905|10:17:05|S|2|92.259300||
B|TQQQ|20250905|10:17:05|S|5|92.259300||
B|VIXY|20250905|10:17:05|S|75|34.380000||
B|VIXY|20250905|10:17:05|S|125|34.380000||
B|WDAY|20250905|10:17:05|S|3|234.530000||
B|ZM|20250905|10:17:05|S|100|83.290000||
B|DGX|20250905|10:17:06|S|8|181.670000||
B|GALT|20250905|10:17:06|S|100|4.530000||
B|IBKR|20250905|10:17:06|S|50|61.070000||
B|IBM|20250905|10:17:06|S|85|246.900000||
B|MSTR|20250905|10:17:06|S|5|322.033500||
B|MSTR|20250905|10:17:06|S|20|322.111600||
B|NICE|20250905|10:17:06|S|5|141.080000||
B|ZIM|20250905|10:17:06|S|14|13.330000||
B|ZIM|20250905|10:17:06|S|14|13.330000||
B|AMD|20250905|10:17:07|S|100|151.790000||
B|BE|20250905|10:17:07|S|70|55.860000||
B|HOOD|20250905|10:17:07|S|20|97.630000||
B|KMX|20250905|10:17:07|S|506|61.440000||
B|OPEN|20250905|10:17:07|S|1000|6.175000||
B|PCAR|20250905|10:17:07|S|20|99.410700||
B|QBTS|20250905|10:17:07|S|1000|15.040000||
B|TQQQ|20250905|10:17:07|S|5|92.289300||
B|TSLA|20250905|10:17:07|S|25|347.975000||
B|XENE|20250905|10:17:07|S|30|38.600000||
B|BBAI|20250905|10:17:08|S|5|4.765000||
B|BBAI|20250905|10:17:08|S|10|4.765000||
B|BMNR|20250905|10:17:08|S|100|40.895000||
B|FRHC|20250905|10:17:08|S|10|168.820000||
B|HOOD|20250905|10:17:08|S|25|97.570000||
B|HOUR|20250905|10:17:08|S|3000|4.415100||
B|PYPL|20250905|10:17:08|S|7|69.070000||
B|SFLR|20250905|10:17:08|S|2|35.303700||
B|SNPS|20250905|10:17:08|S|1|608.810000||
B|TQQQ|20250905|10:17:08|S|5|92.269300||
B|VKTX|20250905|10:17:08|S|140|26.075000||
B|ALAB|20250905|10:17:09|S|200|191.430000||
B|AMD|20250905|10:17:09|S|75|151.920000||
B|ARKK|20250905|10:17:09|S|15|74.580000||
B|DOW|20250905|10:17:09|S|2|24.693500||
B|IONQ|20250905|10:17:09|S|100|41.392400||
B|OXY|20250905|10:17:09|S|100|46.000000||
B|PK|20250905|10:17:09|S|100|12.229300||
B|QBTS|20250905|10:17:09|S|46|15.040000||
B|SEGG|20250905|10:17:09|S|100|6.070000||
B|SWKS|20250905|10:17:09|S|10|75.540000||
B|SWKS|20250905|10:17:09|S|33|75.600000||
B|TQQQ|20250905|10:17:09|S|5|92.309300||
B|TSLA|20250905|10:17:09|S|1|348.150000||
B|GDX|20250905|10:17:10|S|20|66.345000||
B|HOUR|20250905|10:17:10|S|100|4.390000||
B|JHG|20250905|10:17:10|S|20|44.369400||
B|PLTR|20250905|10:17:10|S|160|150.990000||
B|RUN|20250905|10:17:10|S|2000|17.610900||
B|SCHG|20250905|10:17:10|S|162|30.825000||
B|SWKS|20250905|10:17:10|S|30|75.600000||
B|TSLA|20250905|10:17:10|S|7|348.150000||
B|TSLA|20250905|10:17:10|S|16|348.150000||
B|TSLA|20250905|10:17:10|S|300|348.110000||
B|AAPL|20250905|10:17:11|S|40|240.050000||
B|AVGO|20250905|10:17:11|S|7|337.340000||
B|AVGO|20250905|10:17:11|S|55|337.350000||
B|BMA|20250905|10:17:11|S|47|58.115000||
B|COKE|20250905|10:17:11|S|12|120.880000||
B|SWKS|20250905|10:17:11|S|103|75.600000||
B|BOTZ|20250905|10:17:12|S|1|33.399100||
B|GME|20250905|10:17:12|S|100|22.329300||
B|NICE|20250905|10:17:12|S|9|141.040000||
B|PLTR|20250905|10:17:12|S|100|150.870000||
B|PLTR|20250905|10:17:12|S|200|150.880700||
B|SNPS|20250905|10:17:12|S|1|608.870000||
B|TSLA|20250905|10:17:12|S|100|348.000000||
B|TX|20250905|10:17:12|S|350|34.827100||
B|UVIX|20250905|10:17:12|S|300|11.475000||
B|NEM|20250905|10:17:13|S|130|76.758800||
B|SQQQ|20250905|10:17:13|S|100|17.375000||
B|SRTY|20250905|10:17:13|S|2400|12.725000||
B|EXK|20250905|10:17:14|S|100|6.105000||
B|HOOD|20250905|10:17:14|S|25|97.690000||
B|PLTR|20250905|10:17:14|S|10|150.868300||
B|SMCI|20250905|10:17:14|S|100|40.040000||
B|SWKS|20250905|10:17:14|S|11|75.620000||
B|SWKS|20250905|10:17:14|S|12|75.610000||
B|TSLA|20250905|10:17:14|S|30|348.110000||
B|TSLA|20250905|10:17:14|S|60|348.090000||
B|UVXY|20250905|10:17:14|S|100|11.570000||
B|METC|20250905|10:17:15|S|100|26.405000||
B|MLGO|20250905|10:17:15|S|100|7.970000||
B|NVDA|20250905|10:17:15|S|1000|165.570000||
B|OPEN|20250905|10:17:15|S|3000|6.175000||
B|PLTR|20250905|10:17:15|S|2|150.868600||
B|PLTR|20250905|10:17:15|S|10|150.845000||
B|RGTI|20250905|10:17:15|S|8|14.615000||
B|SOFI|20250905|10:17:15|S|12|24.515000||
B|UUUU|20250905|10:17:15|S|600|11.085000||
B|AAON|20250905|10:17:16|S|20|81.755000||
B|AVGO|20250905|10:17:16|S|100|336.900000||
B|HOUR|20250905|10:17:16|S|100|4.290000||
B|LEU|20250905|10:17:16|S|3|192.990000||
B|PLTR|20250905|10:17:16|S|7|150.888500||
B|QCOM|20250905|10:17:16|S|4|161.755000||
B|SOFI|20250905|10:17:16|S|3|24.515000||
B|TQQQ|20250905|10:17:16|S|5|92.309300||
B|TSLA|20250905|10:17:16|S|100|348.167000||
B|AMD|20250905|10:17:17|S|1|151.900000||
B|AMD|20250905|10:17:17|S|200|151.910000||
B|HIMS|20250905|10:17:17|S|200|47.611000||
B|MO|20250905|10:17:17|S|8|66.589500||
B|PROP|20250905|10:17:17|S|135|2.155000||
B|TQQQ|20250905|10:17:17|S|1|92.319300||
B|VXX|20250905|10:17:17|S|317|35.300000||
B|BIIB|20250905|10:17:18|S|8|143.260000||
B|BIIB|20250905|10:17:18|S|9|143.260000||
B|BROS|20250905|10:17:18|S|25|70.796500||
B|QQQ|20250905|10:17:18|S|10|577.075000||
B|V|20250905|10:17:18|S|136|348.368800||
B|AEO|20250905|10:17:19|S|100|18.070700||
B|MS|20250905|10:17:19|S|101|147.870000||
B|OKTA|20250905|10:17:19|S|100|90.830000||
B|QCOM|20250905|10:17:19|S|44|161.767500||
B|U|20250905|10:17:19|S|11|42.289100||
B|AAL|20250905|10:17:20|S|911|13.135000||
B|AMCR|20250905|10:17:20|S|1|8.299300||
B|AMD|20250905|10:17:20|S|100|151.898300||
B|MANH|20250905|10:17:20|S|3|212.990000||
B|MANH|20250905|10:17:20|S|10|212.990000||
B|PLTU|20250905|10:17:20|S|100|70.965000||
B|TEM|20250905|10:17:20|S|100|77.350000||
B|TSLA|20250905|10:17:20|S|27|348.120000||
B|TSLA|20250905|10:17:20|S|50|348.098300||
B|TSLA|20250905|10:17:20|S|50|348.100000||
B|Z|20250905|10:17:20|S|100|87.360600||
B|AVGO|20250905|10:17:21|S|30|336.930000||
B|CELH|20250905|10:17:21|S|147|59.340000||
B|HOUR|20250905|10:17:21|S|100|4.250000||
B|IBIT|20250905|10:17:21|S|2|63.486100||
B|INTC|20250905|10:17:21|S|119|24.419300||
B|MANH|20250905|10:17:21|S|3|212.990000||
B|OKLO|20250905|10:17:21|S|20|67.920000||
B|OPEN|20250905|10:17:21|S|200|6.175000||
B|PLTR|20250905|10:17:21|S|1|150.865000||
B|PLTR|20250905|10:17:21|S|1|150.870000||
B|PLTR|20250905|10:17:21|S|50|150.840000||
B|SCAG|20250905|10:17:21|S|100|5.020000||
B|SKY|20250905|10:17:21|S|100|80.100000||
B|TQQQ|20250905|10:17:21|S|5|92.299300||
B|TSLA|20250905|10:17:21|S|50|348.055000||
B|ZS|20250905|10:17:21|S|1|269.000000||
B|CSAN|20250905|10:17:22|S|400|5.420000||
B|CSGP|20250905|10:17:22|S|8|91.190000||
B|IBKR|20250905|10:17:22|S|16|61.090000||
B|OPEN|20250905|10:17:22|S|60|6.175000||
B|PLTR|20250905|10:17:22|S|14|150.810000||
B|SATS|20250905|10:17:22|S|60|69.215000||
B|SOXL|20250905|10:17:22|S|50|26.340700||
B|UPRO|20250905|10:17:22|S|200|103.020000||
B|Z|20250905|10:17:22|S|200|87.360600||
B|AMD|20250905|10:17:23|S|50|151.847300||
B|AMGN|20250905|10:17:23|S|27|283.480000||
B|ASAN|20250905|10:17:23|S|500|13.729300||
B|CHTR|20250905|10:17:23|S|4|263.590000||
B|GDX|20250905|10:17:23|S|300|66.310000||
B|OPEN|20250905|10:17:23|S|80|6.175000||
B|OPEN|20250905|10:17:23|S|100|6.175000||
B|PLTR|20250905|10:17:23|S|650|150.819700||
B|TRU|20250905|10:17:23|S|11|91.890000||
B|BNC|20250905|10:17:24|S|95|17.960000||
B|CRCL|20250905|10:17:24|S|100|110.305000||
B|CRCL|20250905|10:17:24|S|300|110.300000||
B|GEV|20250905|10:17:24|S|1|570.000000||
B|META|20250905|10:17:24|S|2|754.425000||
B|OPEN|20250905|10:17:24|S|58|6.175000||
B|STLD|20250905|10:17:24|S|9|135.930000||
B|TSLL|20250905|10:17:24|S|10|13.285000||
B|WULF|20250905|10:17:24|S|100|8.765000||
B|AMGN|20250905|10:17:25|S|2|283.430000||
B|AVGO|20250905|10:17:25|S|145|337.140000||
B|CRCL|20250905|10:17:25|S|2|110.280000||
B|FBL|20250905|10:17:25|S|30|46.140000||
B|FIG|20250905|10:17:25|S|20|52.065000||
B|NFLX|20250905|10:17:25|S|1|1251.980000||
B|PLTR|20250905|10:17:25|S|2|150.808800||
B|PLTR|20250905|10:17:25|S|30|150.802400||
B|TGT|20250905|10:17:25|S|5|92.845000||
B|TSLA|20250905|10:17:25|S|21|347.680000||
B|AMD|20250905|10:17:26|S|2|151.849800||
B|AVGO|20250905|10:17:26|S|100|337.460000||
B|CEG|20250905|10:17:26|S|20|300.865000||
B|CRWV|20250905|10:17:26|S|1|87.070000||
B|IBM|20250905|10:17:26|S|12|246.940000||
B|NKTR|20250905|10:17:26|S|50|37.420000||
B|PLTR|20250905|10:17:26|S|1|150.799500||
B|PLTR|20250905|10:17:26|S|300|150.818800||
B|SOUN|20250905|10:17:26|S|750|13.175000||
B|TQQQ|20250905|10:17:26|S|5|92.239300||
B|TSLA|20250905|10:17:26|S|1450|347.700000||
B|CRCL|20250905|10:17:27|S|200|110.270000||
B|GBTC|20250905|10:17:27|S|1|87.760000||
B|GILT|20250905|10:17:27|S|25|9.869800||
B|OSCR|20250905|10:17:27|S|400|18.530000||
B|PLTR|20250905|10:17:27|S|50|150.830000||
B|SBUX|20250905|10:17:27|S|100|86.890000||
B|TSLA|20250905|10:17:27|S|10|347.677600||
B|MANH|20250905|10:17:28|S|4|213.010000||
B|MEDP|20250905|10:17:28|S|1|487.570000||
B|NVDU|20250905|10:17:28|S|2|105.100000||
B|OPEN|20250905|10:17:28|S|2000|6.165000||
B|QQQ|20250905|10:17:28|S|6|576.875000||
B|SMCY|20250905|10:17:28|S|200|14.289800||
B|SOXS|20250905|10:17:28|S|100|7.050000||
B|TSLA|20250905|10:17:28|S|10|347.690000||
B|USO|20250905|10:17:28|S|25|72.529300||
B|ZIM|20250905|10:17:28|S|100|13.330000||
B|COHR|20250905|10:17:29|S|50|97.350000||
B|GOOG|20250905|10:17:29|S|1|233.870000||
B|LULU|20250905|10:17:29|S|46|172.722400||
B|NVDL|20250905|10:17:29|S|75|74.780000||
B|TSLA|20250905|10:17:29|S|1|347.660000||
B|TSLA|20250905|10:17:29|S|38|347.680000||
B|TSLA|20250905|10:17:29|S|200|347.750000||
B|TSLL|20250905|10:17:29|S|5|13.275000||
B|AVGO|20250905|10:17:30|S|3|337.321000||
B|BRK/B|20250905|10:17:30|S|40|503.405000||
B|HIMS|20250905|10:17:30|S|110|47.630900||
B|ICSH|20250905|10:17:30|S|252|50.635000||
B|LULU|20250905|10:17:30|S|100|172.856500||
B|MU|20250905|10:17:30|S|12|129.120000||
B|OPEN|20250905|10:17:30|S|30|6.185000||
B|TSLA|20250905|10:17:30|S|75|347.669700||
B|TTD|20250905|10:17:30|S|100|51.585000||
B|TTEK|20250905|10:17:30|S|69|35.955000||
B|UNH|20250905|10:17:30|S|10|312.956500||
B|AVGO|20250905|10:17:31|S|20|337.370000||
B|BBAR|20250905|10:17:31|S|452|11.928600||
B|CSGP|20250905|10:17:31|S|78|91.210000||
B|FIX|20250905|10:17:31|S|5|696.256500||
B|INTC|20250905|10:17:31|S|475|24.409300||
B|IOT|20250905|10:17:31|S|2500|42.460000||
B|QQQ|20250905|10:17:31|S|30|576.940700||
B|RBLX|20250905|10:17:31|S|100|127.610000||
B|TLT|20250905|10:17:31|S|30|88.230000||
B|TSLA|20250905|10:17:31|S|100|347.658000||
B|AVGO|20250905|10:17:32|S|100|337.100000||
B|BIDU|20250905|10:17:32|S|100|100.689100||
B|CRCL|20250905|10:17:32|S|10|110.430000||
B|MEDP|20250905|10:17:32|S|4|487.650000||
B|MEDP|20250905|10:17:32|S|5|487.570000||
B|MSTZ|20250905|10:17:32|S|789|5.530000||
B|PLTR|20250905|10:17:32|S|50|150.805000||
B|PLTR|20250905|10:17:32|S|50|150.815000||
B|PRSO|20250905|10:17:32|S|600|1.329900||
B|TSLA|20250905|10:17:32|S|10|347.647800||
B|TSLA|20250905|10:17:32|S|100|347.630000||
B|AVGO|20250905|10:17:33|S|25|337.140000||
B|OPEN|20250905|10:17:33|S|500|6.185000||
B|SOXL|20250905|10:17:33|S|100|26.370000||
B|SQQQ|20250905|10:17:33|S|100|17.375000||
B|TSLA|20250905|10:17:33|S|30|347.672400||
B|TSLA|20250905|10:17:33|S|100|347.690000||
B|TSM|20250905|10:17:33|S|10|239.040000||
B|UVIX|20250905|10:17:33|S|2|11.450000||
B|ZIM|20250905|10:17:33|S|100|13.340000||
B|HOOD|20250905|10:17:34|S|1|97.970000||
B|HOUR|20250905|10:17:34|S|5|4.270000||
B|LI|20250905|10:17:34|S|100|23.379300||
B|OPEN|20250905|10:17:34|S|100|6.195000||
B|SOFI|20250905|10:17:34|S|100|24.485000||
B|YPF|20250905|10:17:34|S|98|30.639700||
B|CVX|20250905|10:17:35|S|10|156.030000||
B|ETHA|20250905|10:17:35|S|179|33.065000||
B|HOUR|20250905|10:17:35|S|100|4.280000||
B|INTC|20250905|10:17:35|S|50|24.419300||
B|JPM|20250905|10:17:35|S|200|299.830000||
B|KO|20250905|10:17:35|S|2|68.469300||
B|NVDA|20250905|10:17:35|S|400|165.630000||
B|OPEN|20250905|10:17:35|S|50|6.195000||
B|PLTR|20250905|10:17:35|S|10|150.905000||
B|SQQQ|20250905|10:17:35|S|2|17.365000||
B|TSLA|20250905|10:17:35|S|100|347.870000||
B|AMZN|20250905|10:17:36|S|5|235.230000||
B|CLS|20250905|10:17:36|S|200|240.265000||
B|CRCL|20250905|10:17:36|S|90|110.350000||
B|JD|20250905|10:17:36|S|200|31.220000||
B|JD|20250905|10:17:36|S|400|31.220000||
B|OPEN|20250905|10:17:36|S|161|6.195000||
B|PLTR|20250905|10:17:36|S|100|150.870000||
B|REG|20250905|10:17:36|S|33|73.890000||
B|SNDK|20250905|10:17:36|S|55|66.290000||
B|SQQQ|20250905|10:17:36|S|2900|17.365000||
B|TNA|20250905|10:17:36|S|1|42.877500||
B|TQQQ|20250905|10:17:36|S|10|92.339300||
B|ASML|20250905|10:17:37|S|1|775.492100||
B|GAU|20250905|10:17:37|S|20|2.515000||
B|JGLO|20250905|10:17:37|S|68|66.367500||
B|NEM|20250905|10:17:37|S|33|76.838800||
B|OPEN|20250905|10:17:37|S|1000|6.195000||
B|QQQ|20250905|10:17:37|S|1|577.149900||
B|SNPS|20250905|10:17:37|S|2|609.550000||
B|VOYG|20250905|10:17:37|S|10|28.240000||
B|GDX|20250905|10:17:38|S|300|66.350000||
B|IWM|20250905|10:17:38|S|2|237.265000||
B|LULU|20250905|10:17:38|S|25|172.590000||
B|OPEN|20250905|10:17:38|S|6|6.195000||
B|PLTR|20250905|10:17:38|S|1|150.908800||
B|AVGO|20250905|10:17:39|S|100|338.170000||
B|GDX|20250905|10:17:39|S|2000|66.340000||
B|HOUR|20250905|10:17:39|S|100|4.380000||
B|PFE|20250905|10:17:39|S|20|24.605000||
B|RPD|20250905|10:17:39|S|1|20.230000||
B|SWKS|20250905|10:17:39|S|16|75.560000||
B|ZM|20250905|10:17:39|S|1|83.400000||
B|CHPT|20250905|10:17:40|E|9|10.259700||
B|DB|20250905|10:17:40|S|36|35.189300||
B|EWBC|20250905|10:17:40|S|21|107.440000||
B|EWBC|20250905|10:17:40|S|23|107.430000||
B|GDX|20250905|10:17:40|S|100|66.335000||
B|IBIT|20250905|10:17:40|S|100|63.460000||
B|MSTR|20250905|10:17:40|S|40|322.400000||
B|PLTR|20250905|10:17:40|S|100|150.890000||
B|SOXL|20250905|10:17:40|S|100|26.379300||
B|AGX|20250905|10:17:41|S|1|210.580000||
B|AVGO|20250905|10:17:41|S|100|338.030000||
B|EXPE|20250905|10:17:41|S|10|217.111300||
B|LWLG|20250905|10:17:41|S|354|3.230000||
B|MDB|20250905|10:17:41|S|100|325.950000||
B|MDB|20250905|10:17:41|S|300|325.890000||
B|TSM|20250905|10:17:41|S|26|239.110000||
B|YMM|20250905|10:17:41|S|100|13.335000||
B|ALLO|20250905|10:17:42|S|100|1.135000||
B|ASTS|20250905|10:17:42|S|400|42.072200||
B|AVAH|20250905|10:17:42|S|168|8.140000||
B|CRM|20250905|10:17:42|S|20|248.700000||
B|TQQQ|20250905|10:17:42|S|20|92.339300||
B|TSLA|20250905|10:17:42|S|100|347.960000||
B|TSLA|20250905|10:17:42|S|200|347.960000||
B|DFIV|20250905|10:17:43|S|32|45.706500||
B|IWM|20250905|10:17:43|S|1|237.247500||
B|LULU|20250905|10:17:43|S|30|172.598300||
B|SAM|20250905|10:17:43|S|100|228.370000||
B|TSLA|20250905|10:17:43|S|200|347.850000||
B|AVGO|20250905|10:17:44|S|3|337.983000||
B|AVGO|20250905|10:17:44|S|73|338.050000||
B|BMNR|20250905|10:17:44|S|100|40.855000||
B|ELVN|20250905|10:17:44|S|100|20.360000||
B|HOUR|20250905|10:17:44|S|4|4.360000||
B|NVDA|20250905|10:17:44|S|7|165.580000||
B|NVDX|20250905|10:17:44|S|200|15.320000||
B|TQQQ|20250905|10:17:44|S|1|92.329300||
B|TSLA|20250905|10:17:44|S|100|347.845900||
B|TSLA|20250905|10:17:44|S|100|347.918000||
B|WU|20250905|10:17:44|S|1|8.846900||
B|KRMN|20250905|10:17:45|S|80|58.160000||
B|MARA|20250905|10:17:45|S|35|14.917500||
B|MGM|20250905|10:17:45|S|18|37.695000||
B|REG|20250905|10:17:45|S|97|73.890000||
B|REG|20250905|10:17:45|S|105|73.885000||
B|RGLD|20250905|10:17:45|S|20|184.980000||
B|TSLA|20250905|10:17:45|S|95|347.970000||
B|XBI|20250905|10:17:45|S|100|94.065000||
B|ABNB|20250905|10:17:46|S|4|125.460000||
B|GOOGL|20250905|10:17:46|S|10|233.835000||
B|HOUR|20250905|10:17:46|S|10|4.338100||
B|NEXT|20250905|10:17:46|S|100|10.250000||
B|PLTR|20250905|10:17:46|S|5|150.958800||
B|QQQ|20250905|10:17:46|S|40|577.070000||
B|RBRK|20250905|10:17:46|S|10|87.300000||
B|YUMC|20250905|10:17:46|S|500|45.340000||
B|AAPL|20250905|10:17:47|S|15|240.130000||
B|CONL|20250905|10:17:47|S|5|30.259500||
B|CYBR|20250905|10:17:47|S|2|462.330000||
B|IBIT|20250905|10:17:47|S|4|63.435000||
B|LULU|20250905|10:17:47|S|100|172.670000||
B|MSTR|20250905|10:17:47|S|100|321.830000||
B|MSTR|20250905|10:17:47|S|200|321.800000||
B|MSTR|20250905|10:17:47|S|1000|321.740000||
B|MSTR|20250905|10:17:47|S|1345|321.730000||
B|NEXT|20250905|10:17:47|S|819|10.250000||
B|PTIR|20250905|10:17:47|S|100|22.570000||
B|PTIR|20250905|10:17:47|S|100|22.570000||
B|QCOM|20250905|10:17:47|S|7|161.660000||
B|TQQQ|20250905|10:17:47|S|10|92.339300||
B|TQQQ|20250905|10:17:47|S|10|92.339300||
B|ZETA|20250905|10:17:47|S|50|19.006000||
B|CYBR|20250905|10:17:48|S|2|462.330000||
B|ELV|20250905|10:17:48|S|1|312.020000||
B|HOUR|20250905|10:17:48|S|100|4.290000||
B|IAU|20250905|10:17:48|S|4|67.755100||
B|KO|20250905|10:17:48|S|1|68.449300||
B|MS|20250905|10:17:48|S|250|148.014800||
B|NVO|20250905|10:17:48|S|100|55.160000||
B|SNPS|20250905|10:17:48|S|2|609.550000||
B|TQQQ|20250905|10:17:48|S|500|92.349300||
B|TSLL|20250905|10:17:48|S|200|13.295000||
B|TSM|20250905|10:17:48|S|7|239.020000||
B|ZM|20250905|10:17:48|S|6|83.410000||
B|ZM|20250905|10:17:48|S|100|83.390000||
B|ZM|20250905|10:17:48|S|100|83.415000||
B|ZM|20250905|10:17:48|S|400|83.395000||
B|CEG|20250905|10:17:49|S|3|300.990000||
B|ETOR|20250905|10:17:49|S|100|45.680000||
B|ETOR|20250905|10:17:49|S|600|45.700000||
B|MCFT|20250905|10:17:49|S|200|23.260000||
B|OKLO|20250905|10:17:49|S|30|67.950000||
B|OPEN|20250905|10:17:49|S|200|6.175000||
B|OPEN|20250905|10:17:49|S|500|6.175000||
B|PFE|20250905|10:17:49|S|1|24.600000||
B|PLTR|20250905|10:17:49|S|20|150.970000||
B|SOXL|20250905|10:17:49|S|10|26.360000||
B|TSLA|20250905|10:17:49|S|14|347.997800||
B|DNN|20250905|10:17:50|S|2000|2.255000||
B|OPEN|20250905|10:17:50|S|500|6.185000||
B|PM|20250905|10:17:50|S|145|161.250000||
B|RXRX|20250905|10:17:50|S|50|4.500000||
B|UNH|20250905|10:17:50|S|300|312.730000||
B|XPEV|20250905|10:17:50|S|191|19.865000||
B|KRMN|20250905|10:17:51|S|50|58.430000||
B|LULU|20250905|10:17:51|S|1|172.630000||
B|NVDA|20250905|10:17:51|S|63|165.633500||
B|OKLO|20250905|10:17:51|S|600|67.960000||
B|PLTR|20250905|10:17:51|S|400|150.959400||
B|UUUU|20250905|10:17:51|S|612|11.099300||
B|AVGO|20250905|10:17:52|S|50|337.980000||
B|MS|20250905|10:17:52|S|250|148.046800||
B|NAIL|20250905|10:17:52|S|50|96.660000||
B|RKT|20250905|10:17:52|S|15|19.770700||
B|SNDK|20250905|10:17:52|S|1|66.460000||
B|SQQQ|20250905|10:17:52|S|100|17.355000||
B|TEM|20250905|10:17:52|S|200|77.335000||
B|TEM|20250905|10:17:52|S|500|77.300000||
B|WDC|20250905|10:17:52|S|5|92.520000||
B|AMD|20250905|10:17:53|S|40|151.920000||
B|AVGO|20250905|10:17:53|S|100|337.930000||
B|BEAM|20250905|10:17:53|S|1|19.510000||
B|MANH|20250905|10:17:53|S|6|213.010000||
B|NVDA|20250905|10:17:53|S|100|165.620000||
B|NVDA|20250905|10:17:53|S|126|165.620000||
B|SOUN|20250905|10:17:53|S|300|13.175000||
B|TSLA|20250905|10:17:53|S|31|347.908800||
B|COIN|20250905|10:17:54|S|1|298.865000||
B|GE|20250905|10:17:54|S|100|276.370000||
B|MARA|20250905|10:17:54|S|3|14.915000||
B|RCAT|20250905|10:17:54|S|1000|8.436500||
B|TSLS|20250905|10:17:54|S|200|7.015000||
B|UNH|20250905|10:17:54|S|1|312.660000||
B|AMD|20250905|10:17:55|S|3|151.935000||
B|APPF|20250905|10:17:55|S|4|282.610000||
B|F|20250905|10:17:55|S|43|11.813500||
B|HSAI|20250905|10:17:55|S|100|26.120000||
B|MARA|20250905|10:17:55|S|1500|14.907500||
B|MS|20250905|10:17:55|S|250|148.046800||
B|PLTR|20250905|10:17:55|S|33|150.910000||
B|TER|20250905|10:17:55|S|1|122.460000||
B|TZA|20250905|10:17:55|S|300|8.830000||
B|BIL|20250905|10:17:56|S|312|91.525000||
B|BMNR|20250905|10:17:56|S|118|40.950000||
B|BTG|20250905|10:17:56|S|1|4.169500||
B|IDYA|20250905|10:17:56|S|30|26.240000||
B|PLTR|20250905|10:17:56|S|100|150.910000||
B|SBET|20250905|10:17:56|S|34|14.645000||
B|SNDK|20250905|10:17:56|S|60|66.510000||
B|VUZI|20250905|10:17:56|S|300|2.245000||
B|ADP|20250905|10:17:57|S|40|301.010000||
B|CRCL|20250905|10:17:57|S|1|110.500000||
B|DQ|20250905|10:17:57|S|150|29.390000||
B|FBCG|20250905|10:17:57|S|200|51.460000||
B|GME|20250905|10:17:57|S|100|22.339300||
B|LULU|20250905|10:17:57|S|50|172.440000||
B|NVDA|20250905|10:17:57|S|13|165.700000||
B|PLTR|20250905|10:17:57|S|11|150.920000||
B|QQQ|20250905|10:17:57|S|100|577.269100||
B|SOXS|20250905|10:17:57|S|40|7.045000||
B|SPY|20250905|10:17:57|S|20|648.610000||
B|UEC|20250905|10:17:57|S|500|10.965000||
B|UVIX|20250905|10:17:57|S|2|11.445000||
B|AMD|20250905|10:17:58|S|3|151.935000||
B|CLSK|20250905|10:17:58|S|29|9.025000||
B|CRWD|20250905|10:17:58|S|1|411.900000||
B|CRWD|20250905|10:17:58|S|2|411.890000||
B|CRWV|20250905|10:17:58|S|50|87.000000||
B|ET|20250905|10:17:58|S|10|17.490000||
B|IOT|20250905|10:17:58|S|100|42.519000||
B|PLTR|20250905|10:17:58|S|1|150.899000||
B|PLTR|20250905|10:17:58|S|100|150.908800||
B|TSLA|20250905|10:17:58|S|200|348.010000||
B|VG|20250905|10:17:58|S|100|13.015000||
B|APH|20250905|10:17:59|S|10|110.550000||
B|FDX|20250905|10:17:59|S|10|227.000000||
B|PLTR|20250905|10:17:59|S|10|150.910000||
B|SOXS|20250905|10:17:59|S|3000|7.045000||
B|SPLG|20250905|10:17:59|S|40|76.310000||
B|TSLA|20250905|10:17:59|S|10|347.970000||
B|ACHR|20250905|10:18:00|S|20|8.260000||
B|AVGO|20250905|10:18:00|S|175|338.240000||
B|OKE|20250905|10:18:00|S|1|72.710000||
B|SFB|20250905|10:18:00|S|100|21.460000||
B|TQQQ|20250905|10:18:00|S|10|92.379300||
B|AMD|20250905|10:18:01|S|100|151.920000||
B|DUOL|20250905|10:18:01|S|1|265.000000||
B|GLD|20250905|10:18:01|S|241|330.910300||
B|LULU|20250905|10:18:01|S|100|172.250000||
B|QQQ|20250905|10:18:01|S|30|577.070700||
B|SOXL|20250905|10:18:01|S|600|26.349300||
B|TSLA|20250905|10:18:01|S|200|347.922100||
B|TTD|20250905|10:18:01|S|5|51.550000||
B|VKTX|20250905|10:18:01|S|100|26.070000||
B|VKTX|20250905|10:18:01|S|300|26.070000||
B|VKTX|20250905|10:18:01|S|900|26.080000||
B|ZS|20250905|10:18:01|S|4|268.936300||
B|NVDA|20250905|10:18:02|S|100|165.575000||
B|PLTR|20250905|10:18:02|S|1|150.944900||
B|PSN|20250905|10:18:02|S|3|75.170000||
B|TQQQ|20250905|10:18:02|S|10|92.319300||
B|LULU|20250905|10:18:03|S|2|172.310000||
B|MGC|20250905|10:18:03|S|1|236.607100||
B|OPEN|20250905|10:18:03|S|100|6.214500||
B|PLTU|20250905|10:18:03|S|100|71.110000||
B|RUN|20250905|10:18:03|S|150|17.561000||
B|RXRX|20250905|10:18:03|S|100|4.495000||
B|TSLA|20250905|10:18:03|S|50|347.812200||
B|DKNG|20250905|10:18:04|S|100|46.879000||
B|FNGU|20250905|10:18:04|S|562|27.297000||
B|HOUR|20250905|10:18:04|S|300|4.320000||
B|MSTR|20250905|10:18:04|S|2|321.714300||
B|RUN|20250905|10:18:04|S|150|17.561000||
B|TSM|20250905|10:18:04|S|4|239.080000||
B|Z|20250905|10:18:04|S|100|87.250900||
B|AVGO|20250905|10:18:05|S|213|338.410000||
B|MTDR|20250905|10:18:05|S|61|49.061200||
B|PLTR|20250905|10:18:05|S|30|150.900000||
B|SPYI|20250905|10:18:05|S|1|51.673500||
B|TQQQ|20250905|10:18:05|S|50|92.325000||
B|TSLA|20250905|10:18:05|S|21|347.840000||
B|TSLA|20250905|10:18:05|S|100|347.840000||
B|VTI|20250905|10:18:05|S|2|320.050000||
B|ZM|20250905|10:18:05|S|34|83.390000||
B|ZS|20250905|10:18:05|S|4|268.936900||
B|LULU|20250905|10:18:06|S|50|172.300000||
B|TSLA|20250905|10:18:06|S|2|347.927100||
B|UVIX|20250905|10:18:06|S|2|11.465000||
B|AVGO|20250905|10:18:07|S|20|338.100000||
B|COIN|20250905|10:18:07|S|1|298.315000||
B|CWEB|20250905|10:18:07|S|200|48.330000||
B|TNA|20250905|10:18:07|S|1|42.857500||
B|TSLA|20250905|10:18:07|S|50|347.900000||
B|TSLQ|20250905|10:18:07|S|100|13.860000||
B|TSM|20250905|10:18:07|S|1|239.140000||
B|AVGO|20250905|10:18:08|S|15|338.500000||
B|AVGO|20250905|10:18:08|S|463|338.480000||
B|BIDU|20250905|10:18:08|S|100|100.700000||
B|CRM|20250905|10:18:08|S|1|248.470000||
B|LULU|20250905|10:18:08|S|2|172.455000||
B|NVDA|20250905|10:18:08|S|2|165.729900||
B|ORCL|20250905|10:18:08|S|1|227.030000||
B|UPS|20250905|10:18:08|S|101|85.440000||
B|AVGO|20250905|10:18:09|S|10|338.470000||
B|LULU|20250905|10:18:09|S|100|172.370000||
B|PLTR|20250905|10:18:09|S|100|150.999200||
B|QQQ|20250905|10:18:09|S|5|577.229300||
B|VIXY|20250905|10:18:09|S|700|34.368200||
B|ZS|20250905|10:18:09|S|4|268.939700||
B|AVGO|20250905|10:18:10|S|200|338.480000||
B|EWH|20250905|10:18:10|S|1800|21.145000||
B|MU|20250905|10:18:10|S|1|129.291200||
B|OPEN|20250905|10:18:10|S|900|6.220000||
B|PLTR|20250905|10:18:10|S|4|150.998800||
B|PLTR|20250905|10:18:10|S|100|150.999000||
B|SYTA|20250905|10:18:10|S|1082|2.310000||
B|TSLA|20250905|10:18:10|S|100|348.020000||
B|ZTS|20250905|10:18:10|S|100|153.490000||
B|DUOL|20250905|10:18:11|S|1|265.009000||
B|GLD|20250905|10:18:11|S|2|330.948800||
B|NVDA|20250905|10:18:11|S|1319|165.730100||
B|OPEN|20250905|10:18:11|S|1200|6.200000||
B|SGOV|20250905|10:18:11|S|387|100.450000||
B|XHB|20250905|10:18:11|S|70|119.451700||
B|AVGO|20250905|10:18:12|S|773|338.410000||
B|DFH|20250905|10:18:12|S|15|29.920000||
B|ETR|20250905|10:18:12|S|20|87.290000||
B|TQQQ|20250905|10:18:12|S|1|92.319300||
B|TSLA|20250905|10:18:12|S|200|347.825000||
B|ASML|20250905|10:18:13|S|2|775.225000||
B|AVGO|20250905|10:18:13|S|23|338.360000||
B|BULL|20250905|10:18:13|S|300|12.755000||
B|IMNM|20250905|10:18:13|S|294|10.190000||
B|OKLO|20250905|10:18:13|S|5|67.790000||
B|TQQQ|20250905|10:18:13|S|10|92.279300||
B|TSLA|20250905|10:18:13|S|100|347.798300||
B|UVIX|20250905|10:18:13|S|100|11.505000||
B|VT|20250905|10:18:13|S|1|134.585000||
B|AMD|20250905|10:18:14|S|4|151.924500||
B|CRML|20250905|10:18:14|S|100|5.805000||
B|GDX|20250905|10:18:14|S|100|66.330000||
B|GDX|20250905|10:18:14|S|300|66.345000||
B|NVDA|20250905|10:18:14|S|100|165.655000||
B|NVDX|20250905|10:18:14|S|141|15.320000||
B|NVTS|20250905|10:18:14|S|75|5.525000||
B|OPEN|20250905|10:18:14|S|3|6.175000||
B|RKT|20250905|10:18:14|S|160|19.690700||
B|SCHD|20250905|10:18:14|S|1|27.685000||
B|T|20250905|10:18:14|S|13|29.755000||
B|TNA|20250905|10:18:14|S|1|42.747500||
B|TSLA|20250905|10:18:14|S|10|347.270000||
B|ZIM|20250905|10:18:14|S|100|13.310000||
B|BBAI|20250905|10:18:15|S|5|4.755000||
B|BMNR|20250905|10:18:15|S|163|40.860000||
B|CNM|20250905|10:18:15|S|100|66.900000||
B|COIN|20250905|10:18:15|S|5|297.990000||
B|COKE|20250905|10:18:15|S|20|120.840000||
B|EBAY|20250905|10:18:15|S|100|93.180000||
B|GE|20250905|10:18:15|S|80|276.991000||
B|LULU|20250905|10:18:15|E|700|172.185000||
B|ROBN|20250905|10:18:15|S|15|52.740000||
B|SEPN|20250905|10:18:15|S|32|14.390000||
B|TEM|20250905|10:18:15|S|1|76.940000||
B|TQQQ|20250905|10:18:15|S|10|92.219300||
B|TSLA|20250905|10:18:15|S|200|347.307800||
B|ZM|20250905|10:18:15|S|1|83.330000||
B|ASAN|20250905|10:18:16|S|100|13.679300||
B|BRZE|20250905|10:18:16|S|100|31.410000||
B|GWRE|20250905|10:18:16|S|20|257.080000||
B|HOOD|20250905|10:18:16|S|3|97.935000||
B|LULU|20250905|10:18:16|S|100|172.060000||
B|MNDR|20250905|10:18:16|S|300|0.794100||
B|NTRS|20250905|10:18:16|S|4|126.320000||
B|PLTR|20250905|10:18:16|S|100|150.918400||
B|PLTR|20250905|10:18:16|S|100|150.920000||
B|RKLB|20250905|10:18:16|S|4|42.900000||
B|SOXL|20250905|10:18:16|S|3|26.329300||
B|SPY|20250905|10:18:16|S|1|648.213500||
B|TQQQ|20250905|10:18:16|S|10|92.249300||
B|TSLA|20250905|10:18:16|S|71|347.270000||
B|UEC|20250905|10:18:16|S|50|10.965000||
B|ZETA|20250905|10:18:16|S|100|18.970000||
B|CDNS|20250905|10:18:17|S|1|351.040000||
B|RXRX|20250905|10:18:17|S|100|4.480000||
B|SOXL|20250905|10:18:17|S|1|26.325000||
B|TEM|20250905|10:18:17|S|2|76.900000||
B|TSLL|20250905|10:18:17|S|1|13.235000||
B|HOOD|20250905|10:18:18|S|10|98.000000||
B|MSTR|20250905|10:18:18|S|50|321.370000||
B|SOXS|20250905|10:18:18|S|3|7.055000||
B|SPXL|20250905|10:18:18|S|1|195.400000||
B|TNA|20250905|10:18:18|S|1|42.747500||
B|TSLL|20250905|10:18:18|S|27|13.235000||
B|TSLL|20250905|10:18:18|S|220|13.225000||
B|TSLL|20250905|10:18:18|S|220|13.230000||
B|KRMN|20250905|10:18:19|S|100|58.720000||
B|TSLA|20250905|10:18:19|S|100|346.940000||
B|TSM|20250905|10:18:19|S|4|239.270000||
B|ACHR|20250905|10:18:20|S|1|8.250000||
B|AMDL|20250905|10:18:20|S|50|9.220000||
B|COIN|20250905|10:18:20|S|1|298.190000||
B|COIN|20250905|10:18:20|S|1|298.190000||
B|PLTR|20250905|10:18:20|S|10|150.900000||
B|PLTR|20250905|10:18:20|S|60|150.930000||
B|TQQQ|20250905|10:18:20|S|10|92.229300||
B|UVIX|20250905|10:18:20|S|500|11.545000||
B|XLU|20250905|10:18:20|S|39|83.280000||
B|CLW|20250905|10:18:21|S|120|22.195000||
B|PG|20250905|10:18:21|S|10|159.960000||
B|QQQI|20250905|10:18:21|S|3|53.219900||
B|TQQQ|20250905|10:18:21|S|200|92.230000||
B|UNH|20250905|10:18:21|S|20|312.180000||
B|AVGO|20250905|10:18:22|S|20|338.550000||
B|BBAI|20250905|10:18:22|S|400|4.755500||
B|CLS|20250905|10:18:22|S|30|240.030000||
B|CRCL|20250905|10:18:22|S|100|110.480000||
B|DFH|20250905|10:18:22|S|15|29.860000||
B|IBIT|20250905|10:18:22|S|4|63.385000||
B|OPAD|20250905|10:18:22|S|1|5.040000||
B|OPEN|20250905|10:18:22|S|3|6.185000||
B|UVXY|20250905|10:18:22|S|10|11.605000||
B|XHB|20250905|10:18:22|S|200|119.370000||
B|ZS|20250905|10:18:22|S|100|269.060000||
B|ZS|20250905|10:18:22|S|100|269.100000||
B|ZS|20250905|10:18:22|S|100|269.140000||
B|ZS|20250905|10:18:22|S|100|269.180000||
B|ZS|20250905|10:18:22|S|400|269.090000||
B|ZS|20250905|10:18:22|S|400|269.120000||
B|BMNR|20250905|10:18:23|S|100|40.830000||
B|COIN|20250905|10:18:23|S|100|298.195000||
B|CRCL|20250905|10:18:23|S|5|110.565000||
B|DFH|20250905|10:18:23|S|15|29.860000||
B|DUOL|20250905|10:18:23|S|1|265.280000||
B|HOOD|20250905|10:18:23|S|1|98.000000||
B|HOUR|20250905|10:18:23|S|100|4.330000||
B|TQQQ|20250905|10:18:23|S|1|92.229300||
B|TRGP|20250905|10:18:23|S|40|161.950000||
B|TSLA|20250905|10:18:23|S|75|346.960000||
B|IESC|20250905|10:18:24|S|55|344.900000||
B|NEGG|20250905|10:18:24|S|80|40.850000||
B|NEXT|20250905|10:18:24|S|900|10.250000||
B|TSLA|20250905|10:18:24|S|100|347.078300||
B|YPF|20250905|10:18:24|S|10|30.639700||
B|ZTS|20250905|10:18:24|S|7|153.665600||
B|MITK|20250905|10:18:25|S|140|9.730000||
B|SPY|20250905|10:18:25|S|2|648.219300||
B|VOO|20250905|10:18:25|S|10|595.939800||
B|AVGO|20250905|10:18:26|S|2|338.590000||
B|BMNR|20250905|10:18:26|S|86|40.820000||
B|FN|20250905|10:18:26|S|10|368.500000||
B|HOOD|20250905|10:18:26|S|100|97.980000||
B|LUMN|20250905|10:18:26|S|15|4.803900||
B|TQQQ|20250905|10:18:26|S|10|92.249300||
B|UPST|20250905|10:18:26|S|5|65.860000||
B|UVIX|20250905|10:18:26|S|2|11.535000||
B|XLE|20250905|10:18:26|S|100|88.005000||
B|CFG|20250905|10:18:27|S|100|51.796800||
B|EWBC|20250905|10:18:27|S|20|107.320000||
B|IBP|20250905|10:18:27|S|20|275.470000||
B|IQV|20250905|10:18:27|S|100|186.420000||
B|LULU|20250905|10:18:27|S|30|172.070000||
B|MTSR|20250905|10:18:27|S|100|33.700000||
B|NVDA|20250905|10:18:27|S|29|165.640000||
B|PAPL|20250905|10:18:27|S|300|6.475000||
B|REGN|20250905|10:18:27|S|5|572.010000||
B|ROBN|20250905|10:18:27|S|200|52.750000||
B|TNA|20250905|10:18:27|S|1|42.727500||
B|TSLA|20250905|10:18:27|S|1|346.935000||
B|TSLA|20250905|10:18:27|S|5|346.935000||
B|ZIM|20250905|10:18:27|S|20|13.310000||
B|ZIM|20250905|10:18:27|S|80|13.315000||
B|BMNR|20250905|10:18:28|S|50|40.820000||
B|CRDO|20250905|10:18:28|S|10|139.010000||
B|DUOL|20250905|10:18:28|S|1|265.080000||
B|ETOR|20250905|10:18:28|S|13|45.654000||
B|GDXU|20250905|10:18:28|S|100|136.740000||
B|LULU|20250905|10:18:28|S|11|172.040000||
B|OPEN|20250905|10:18:28|S|360|6.205000||
B|PLTR|20250905|10:18:28|S|1|150.917000||
B|RR|20250905|10:18:28|S|100|2.405000||
B|SOXL|20250905|10:18:28|S|9|26.309300||
B|AMD|20250905|10:18:29|S|16|151.895000||
B|AMD|20250905|10:18:29|S|16|151.908800||
B|AMD|20250905|10:18:29|S|28|151.910000||
B|AMD|20250905|10:18:29|S|90|151.920000||
B|AMD|20250905|10:18:29|S|400|151.904800||
B|SOXL|20250905|10:18:29|S|2|26.309300||
B|SPY|20250905|10:18:29|S|1|648.163500||
B|TECL|20250905|10:18:29|S|50|100.878600||
B|TSLA|20250905|10:18:29|S|1|346.960000||
B|TXN|20250905|10:18:29|S|100|187.080000||
B|UNH|20250905|10:18:29|S|32|312.170000||
B|WULF|20250905|10:18:29|S|200|8.745000||
B|Z|20250905|10:18:29|S|100|87.200700||
B|KGC|20250905|10:18:30|S|20|22.125000||
B|OPEN|20250905|10:18:30|S|100|6.195000||
B|OPEN|20250905|10:18:30|S|3000|6.190000||
B|SOFI|20250905|10:18:30|S|1|24.425000||
B|SPY|20250905|10:18:30|S|5|648.140000||
B|TQQQ|20250905|10:18:30|S|10|92.169300||
B|TSLA|20250905|10:18:30|S|1|346.895000||
B|TSLA|20250905|10:18:30|S|8|346.920000||
B|TSLL|20250905|10:18:30|S|30|13.215000||
B|TXN|20250905|10:18:30|S|100|187.170000||
B|VKTX|20250905|10:18:30|S|500|26.040000||
B|CRCL|20250905|10:18:31|S|100|110.450000||
B|GME|20250905|10:18:31|S|924|22.320000||
B|IBIT|20250905|10:18:31|S|4|63.355000||
B|MARA|20250905|10:18:31|S|150|14.845000||
B|NVDA|20250905|10:18:31|S|100|165.490000||
B|OPEN|20250905|10:18:31|S|200|6.195000||
B|OPEN|20250905|10:18:31|S|1200|6.200000||
B|TSLA|20250905|10:18:31|S|50|346.945000||
B|TSM|20250905|10:18:31|S|60|239.140000||
B|UVIX|20250905|10:18:31|S|2|11.555000||
B|VWO|20250905|10:18:31|S|39|51.989300||
B|AMD|20250905|10:18:32|S|13|151.882100||
B|AMD|20250905|10:18:32|S|87|151.880000||
B|BMNR|20250905|10:18:32|S|400|40.810000||
B|GGAL|20250905|10:18:32|S|48|39.210000||
B|IWM|20250905|10:18:32|S|300|237.015000||
B|OKLO|20250905|10:18:32|S|100|67.410000||
B|OPEN|20250905|10:18:32|S|400|6.215000||
B|SOUN|20250905|10:18:32|S|100|13.142500||
B|SOXS|20250905|10:18:32|S|1000|7.070000||
B|SOXS|20250905|10:18:32|S|14700|7.065000||
B|TSLA|20250905|10:18:32|S|100|347.100000||
B|AMD|20250905|10:18:33|S|100|151.850000||
B|AMD|20250905|10:18:33|S|173|151.870000||
B|AMD|20250905|10:18:33|S|249|151.880000||
B|COIN|20250905|10:18:33|S|10|297.818600||
B|NEXT|20250905|10:18:33|S|42|10.240000||
B|NEXT|20250905|10:18:33|S|300|10.250000||
B|NVDA|20250905|10:18:33|S|1|165.458300||
B|SOXL|20250905|10:18:33|S|2|26.275000||
B|SOXL|20250905|10:18:33|S|2|26.290000||
B|SPLG|20250905|10:18:33|S|5|76.250000||
B|TLT|20250905|10:18:33|S|100|88.240000||
B|TNA|20250905|10:18:33|S|1|42.707500||
B|TSLA|20250905|10:18:33|S|50|347.110000||
B|TSLA|20250905|10:18:33|S|100|347.050000||
B|BIDU|20250905|10:18:34|S|100|100.559100||
B|COIN|20250905|10:18:34|S|1|297.705300||
B|COIN|20250905|10:18:34|S|3|297.705800||
B|DUOL|20250905|10:18:34|S|1|264.940000||
B|NLY|20250905|10:18:34|S|70|21.955000||
B|SOXL|20250905|10:18:34|S|300|26.265000||
B|TQQQ|20250905|10:18:34|S|10|92.139300||
B|TSLA|20250905|10:18:34|S|1|347.097500||
B|TSLA|20250905|10:18:34|S|100|347.080000||
B|VALE|20250905|10:18:34|S|500|10.495000||
B|VT|20250905|10:18:34|S|296|134.539300||
B|AVGO|20250905|10:18:35|S|10|337.140000||
B|COIN|20250905|10:18:35|S|3|297.655500||
B|DFH|20250905|10:18:35|S|15|29.870000||
B|OPEN|20250905|10:18:35|S|60|6.217100||
B|TXN|20250905|10:18:35|S|100|187.120000||
B|AMAT|20250905|10:18:36|S|2|160.160000||
B|AMD|20250905|10:18:36|S|5|151.810000||
B|AMD|20250905|10:18:36|S|100|151.774800||
B|AMD|20250905|10:18:36|S|100|151.820000||
B|APDN|20250905|10:18:36|S|200|2.860000||
B|ASTS|20250905|10:18:36|S|2|42.060000||
B|CNM|20250905|10:18:36|S|100|66.860000||
B|COIN|20250905|10:18:36|S|50|297.655500||
B|CRCL|20250905|10:18:36|S|4|110.400000||
B|GOOGL|20250905|10:18:36|S|4|233.531000||
B|MARA|20250905|10:18:36|S|30|14.829300||
B|NEE|20250905|10:18:36|S|5|70.618800||
B|NVDU|20250905|10:18:36|S|25|104.940000||
B|O|20250905|10:18:36|S|33|58.725000||
B|QQQ|20250905|10:18:36|S|105|576.545000||
B|SPXL|20250905|10:18:36|S|100|195.150000||
B|YETH|20250905|10:18:36|S|1|28.265500||
B|AVGO|20250905|10:18:37|S|29|337.280000||
B|CNQ|20250905|10:18:37|S|100|30.785000||
B|CRWV|20250905|10:18:37|S|1|86.570000||
B|NVDA|20250905|10:18:37|S|50|165.404400||
B|OPEN|20250905|10:18:37|S|2800|6.225000||
B|TQQQ|20250905|10:18:37|S|10|92.089300||
B|TSLA|20250905|10:18:37|S|2|346.912200||
B|CONL|20250905|10:18:38|S|50|29.960000||
B|NVDA|20250905|10:18:38|S|90|165.350000||
B|SMR|20250905|10:18:38|S|100|35.160000||
B|SOXL|20250905|10:18:38|S|50|26.245000||
B|TQQQ|20250905|10:18:38|S|60|92.077500||
B|AEM|20250905|10:18:39|S|10|151.387500||
B|ATAI|20250905|10:18:39|S|100|4.430000||
B|FNV|20250905|10:18:39|S|150|193.620000||
B|MC|20250905|10:18:39|S|75|70.770000||
B|RDDT|20250905|10:18:39|S|10|236.000000||
B|SOXL|20250905|10:18:39|S|2|26.229300||
B|SOXL|20250905|10:18:39|S|10|26.229300||
B|SPY|20250905|10:18:39|S|1|647.893500||
B|SUIG|20250905|10:18:39|S|40|6.140000||
B|TNA|20250905|10:18:39|S|1|42.687500||
B|TQQQ|20250905|10:18:39|S|10|92.039300||
B|UVXY|20250905|10:18:39|S|10|11.635000||
B|VVOS|20250905|10:18:39|S|13|4.140000||
B|AEM|20250905|10:18:40|S|8|151.312800||
B|AEM|20250905|10:18:40|S|40|151.327500||
B|AMDL|20250905|10:18:40|S|100|9.200000||
B|COIN|20250905|10:18:40|S|18|297.490000||
B|GDX|20250905|10:18:40|S|100|66.250000||
B|GDX|20250905|10:18:40|S|293|66.240700||
B|PLTR|20250905|10:18:40|S|4|150.730000||
B|TLT|20250905|10:18:40|S|20|88.240000||
B|TQQQ|20250905|10:18:40|S|10|92.069300||
B|TSLA|20250905|10:18:40|S|50|346.917800||
B|TSLL|20250905|10:18:40|S|2000|13.215000||
B|LAUR|20250905|10:18:41|S|400|27.755000||
B|MSTR|20250905|10:18:41|S|50|321.240000||
B|STX|20250905|10:18:41|S|50|184.340000||
B|TSLA|20250905|10:18:41|S|49|346.920000||
B|TSLA|20250905|10:18:41|S|400|346.940000||
B|UPST|20250905|10:18:41|S|100|65.787300||
B|AVGO|20250905|10:18:42|S|25|336.910000||
B|GLOB|20250905|10:18:42|S|100|63.080000||
B|HOUR|20250905|10:18:42|S|300|4.320000||
B|TQQQ|20250905|10:18:42|S|10|92.069300||
B|TSLA|20250905|10:18:42|S|129|346.940000||
B|WDC|20250905|10:18:42|S|100|92.360000||
B|WDC|20250905|10:18:42|S|300|92.340000||
B|WDC|20250905|10:18:42|S|300|92.340000||
B|ZIM|20250905|10:18:42|S|100|13.320000||
B|AMD|20250905|10:18:43|S|53|151.870000||
B|CRCL|20250905|10:18:43|S|100|110.390000||
B|DOCU|20250905|10:18:43|S|1|80.803200||
B|GLDM|20250905|10:18:43|S|50|71.125000||
B|HOOD|20250905|10:18:43|S|5|97.540000||
B|MSTR|20250905|10:18:43|S|10|321.200000||
B|NVDU|20250905|10:18:43|S|20|104.950000||
B|OKLO|20250905|10:18:43|S|60|67.355000||
B|RBLU|20250905|10:18:43|S|5|86.020000||
B|SOXL|20250905|10:18:43|S|1|26.239300||
B|SOXL|20250905|10:18:43|S|9|26.245000||
B|TSLL|20250905|10:18:43|S|167|13.220000||
B|TXN|20250905|10:18:43|S|100|187.160000||
B|U|20250905|10:18:43|S|100|42.309000||
B|BBAI|20250905|10:18:44|S|30|4.755000||
B|COKE|20250905|10:18:44|S|2|120.710000||
B|GDX|20250905|10:18:44|S|1|66.205000||
B|GOOGL|20250905|10:18:44|S|100|233.491400||
B|HOOD|20250905|10:18:44|S|5|97.500000||
B|HOUR|20250905|10:18:44|S|100|4.310000||
B|LULU|20250905|10:18:44|S|99|172.060000||
B|MELI|20250905|10:18:44|S|3|2386.410000||
B|NVDA|20250905|10:18:44|S|1|165.340000||
B|NVDA|20250905|10:18:44|S|28|165.342500||
B|NVDA|20250905|10:18:44|S|31|165.340000||
B|SOXL|20250905|10:18:44|S|2|26.229300||
B|TSLA|20250905|10:18:44|S|5|346.828000||
B|TSLA|20250905|10:18:44|S|50|346.820000||
B|TSLA|20250905|10:18:44|S|124|346.820000||
B|UNH|20250905|10:18:44|S|10|312.180000||
B|VOO|20250905|10:18:44|S|1|595.609700||
B|AMZN|20250905|10:18:45|S|10|234.852400||
B|BBAR|20250905|10:18:45|S|159|11.879000||
B|BBAR|20250905|10:18:45|S|336|11.879000||
B|BBAR|20250905|10:18:45|S|600|11.879000||
B|CRWV|20250905|10:18:45|S|10|86.415000||
B|HOOG|20250905|10:18:45|E|100|55.990000||
B|LI|20250905|10:18:45|S|100|23.365000||
B|NEXT|20250905|10:18:45|S|100|10.250000||
B|NEXT|20250905|10:18:45|S|200|10.250000||
B|NVDA|20250905|10:18:45|S|19|165.350000||
B|ONDS|20250905|10:18:45|S|300|5.085000||
B|OPEN|20250905|10:18:45|S|100|6.235000||
B|ORCL|20250905|10:18:45|S|1|226.960000||
B|TQQQ|20250905|10:18:45|S|10|91.995000||
B|TSLA|20250905|10:18:45|S|8|346.760000||
B|TSLL|20250905|10:18:45|S|10|13.205000||
B|TSM|20250905|10:18:45|S|40|238.920000||
B|VOO|20250905|10:18:45|S|1|595.554900||
B|AMD|20250905|10:18:46|S|50|151.790000||
B|AMD|20250905|10:18:46|S|400|151.850000||
B|BTDR|20250905|10:18:46|S|20|12.010000||
B|DE|20250905|10:18:46|S|1|473.370000||
B|SOXL|20250905|10:18:46|S|1|26.235000||
B|TSLA|20250905|10:18:46|S|50|346.848000||
B|TSLA|20250905|10:18:46|S|81|346.770000||
B|TSLA|20250905|10:18:46|S|100|346.860000||
B|UVIX|20250905|10:18:46|S|2|11.601300||
B|V|20250905|10:18:46|S|1|347.950000||
B|V|20250905|10:18:46|S|4|347.950000||
B|XHB|20250905|10:18:46|S|410|119.250000||
B|DLTH|20250905|10:18:47|S|1000|3.740000||
B|GILD|20250905|10:18:47|S|50|114.170000||
B|LULU|20250905|10:18:47|S|100|172.116800||
B|PLTR|20250905|10:18:47|S|200|150.784500||
B|SPY|20250905|10:18:47|S|272|647.808000||
B|TSLA|20250905|10:18:47|S|50|346.858500||
B|TSLA|20250905|10:18:47|S|469|346.838500||
B|TSLL|20250905|10:18:47|S|30|13.205000||
B|UVXY|20250905|10:18:47|S|100|11.655000||
B|XLE|20250905|10:18:47|S|10|88.019300||
B|AMD|20250905|10:18:48|S|17|151.837300||
B|BMNR|20250905|10:18:48|S|100|40.660000||
B|HOOD|20250905|10:18:48|S|7|97.440000||
B|IBIT|20250905|10:18:48|S|1|63.305000||
B|SOXL|20250905|10:18:48|S|1|26.220000||
B|TQQQ|20250905|10:18:48|S|1|91.975000||
B|TSLA|20250905|10:18:48|S|1|346.930000||
B|UVIX|20250905|10:18:48|S|2|11.605000||
B|HOOD|20250905|10:18:49|S|10|97.470000||
B|HOUR|20250905|10:18:49|S|100|4.290000||
B|IVW|20250905|10:18:49|S|4|115.900000||
B|PLTR|20250905|10:18:49|S|20|150.730000||
B|TSLA|20250905|10:18:49|S|100|346.790000||
B|UPST|20250905|10:18:49|S|100|65.750000||
B|AVGO|20250905|10:18:50|S|20|336.610000||
B|BTDR|20250905|10:18:50|S|200|12.000000||
B|DB|20250905|10:18:50|S|15|35.140000||
B|HOOD|20250905|10:18:50|S|20|97.420000||
B|MARA|20250905|10:18:50|S|25|14.805000||
B|MLYS|20250905|10:18:50|S|2|33.660000||
B|NEM|20250905|10:18:50|S|100|76.710000||
B|NVDA|20250905|10:18:50|S|1|165.300000||
B|QQQ|20250905|10:18:50|S|1|576.259300||
B|QQQ|20250905|10:18:50|S|18|576.269300||
B|RDDT|20250905|10:18:50|S|200|235.700000||
B|SOXL|20250905|10:18:50|S|3|26.189300||
B|SOXL|20250905|10:18:50|S|10|26.179300||
B|TQQQ|20250905|10:18:50|S|1|91.955000||
B|TSLZ|20250905|10:18:50|S|2500|1.245100||
B|AMD|20250905|10:18:51|S|30|151.730000||
B|AMD|20250905|10:18:51|S|100|151.750000||
B|ASML|20250905|10:18:51|S|1|773.310000||
B|CIGL|20250905|10:18:51|S|150|3.090000||
B|COIN|20250905|10:18:51|S|5|297.716100||
B|DOCU|20250905|10:18:51|S|15|80.950000||
B|DOCU|20250905|10:18:51|S|30|80.950000||
B|FLY|20250905|10:18:51|S|10|42.460000||
B|HOOD|20250905|10:18:51|S|25|97.370000||
B|IONQ|20250905|10:18:51|S|12|41.182400||
B|IWM|20250905|10:18:51|S|300|236.755000||
B|LLY|20250905|10:18:51|S|9|725.481000||
B|NVDA|20250905|10:18:51|S|176|165.305000||
B|QQQ|20250905|10:18:51|S|50|576.295000||
B|SOXL|20250905|10:18:51|S|200|26.179300||
B|TQQQ|20250905|10:18:51|S|25|91.940700||
B|TQQQ|20250905|10:18:51|S|200|91.947500||
B|TSLL|20250905|10:18:51|S|300|13.205000||
B|UVIX|20250905|10:18:51|S|2|11.655000||
B|AMD|20250905|10:18:52|S|100|151.710000||
B|BMNR|20250905|10:18:52|S|200|40.660000||
B|CELH|20250905|10:18:52|S|5|59.120000||
B|CRWV|20250905|10:18:52|S|100|86.350000||
B|HOUR|20250905|10:18:52|S|1200|4.290000||
B|IWM|20250905|10:18:52|S|100|236.715000||
B|PLTR|20250905|10:18:52|S|300|150.740000||
B|QQQ|20250905|10:18:52|S|13|576.255000||
B|RKT|20250905|10:18:52|S|6|19.615000||
B|SOFI|20250905|10:18:52|S|10|24.385000||
B|SPXL|20250905|10:18:52|S|5|194.910000||
B|TQQQ|20250905|10:18:52|S|1|91.937500||
B|TSLA|20250905|10:18:52|S|5|346.740000||
B|TSLA|20250905|10:18:52|S|10|346.740000||
B|TSLA|20250905|10:18:52|S|100|346.750000||
B|ARRY|20250905|10:18:53|S|100|9.135000||
B|HOOD|20250905|10:18:53|S|20|97.321600||
B|QQQ|20250905|10:18:53|S|1|576.303500||
B|RICK|20250905|10:18:53|S|100|36.530000||
B|SPXL|20250905|10:18:53|S|62|194.955000||
B|TNA|20250905|10:18:53|S|1|42.587500||
B|TQQQ|20250905|10:18:53|S|1|91.939300||
B|TSLA|20250905|10:18:53|S|25|346.778000||
B|TSLL|20250905|10:18:53|S|300|13.205000||
B|U|20250905|10:18:53|S|10|42.230000||
B|ZS|20250905|10:18:53|S|4|269.057300||
B|AMDL|20250905|10:18:54|S|400|9.190000||
B|AMDL|20250905|10:18:54|S|500|9.190000||
B|IBIT|20250905|10:18:54|S|1|63.215000||
B|KYIV|20250905|10:18:54|S|30|10.630000||
B|QQQ|20250905|10:18:54|S|4|576.359300||
B|SERV|20250905|10:18:54|S|2|9.865000||
B|SOXL|20250905|10:18:54|S|10|26.200000||
B|SOXS|20250905|10:18:54|S|998|7.095000||
B|TQQQ|20250905|10:18:54|S|50|91.975000||
B|TSLA|20250905|10:18:54|S|8|346.898000||
B|TSLL|20250905|10:18:54|S|500|13.205000||
B|VST|20250905|10:18:54|S|1|181.880000||
B|AMD|20250905|10:18:55|S|50|151.730000||
B|AMDL|20250905|10:18:55|S|300|9.190000||
B|CRCL|20250905|10:18:55|S|1|110.220000||
B|FUTU|20250905|10:18:55|S|100|191.055000||
B|IONQ|20250905|10:18:55|S|200|41.132400||
B|KMI|20250905|10:18:55|S|1|26.535000||
B|QQQ|20250905|10:18:55|S|6|576.367400||
B|SOXL|20250905|10:18:55|S|1|26.195000||
B|TQQQ|20250905|10:18:55|S|175|91.977500||
B|TSLA|20250905|10:18:55|S|100|346.800000||
B|AMD|20250905|10:18:56|S|2|151.715000||
B|AMD|20250905|10:18:56|S|50|151.709300||
B|AMD|20250905|10:18:56|S|100|151.715000||
B|AVGO|20250905|10:18:56|S|50|336.790000||
B|ITA|20250905|10:18:56|S|193|196.105000||
B|MCRB|20250905|10:18:56|S|2|19.080000||
B|NVDA|20250905|10:18:56|S|100|165.280000||
B|OKLO|20250905|10:18:56|S|100|67.220000||
B|SOFI|20250905|10:18:56|S|1100|24.375000||
B|SOXL|20250905|10:18:56|S|2|26.195000||
B|SOXS|20250905|10:18:56|S|100|7.095000||
B|TQQQ|20250905|10:18:56|S|10|91.959300||
B|TSLL|20250905|10:18:56|S|200|13.205000||
B|UVXY|20250905|10:18:56|S|10|11.660000||
B|AMD|20250905|10:18:57|S|5|151.719100||
B|AMZN|20250905|10:18:57|S|2|234.725000||
B|AVGO|20250905|10:18:57|S|100|336.795000||
B|FETH|20250905|10:18:57|S|100|43.385700||
B|JD|20250905|10:18:57|S|20|31.175000||
B|SPY|20250905|10:18:57|S|20|647.720000||
B|TSLA|20250905|10:18:57|S|10|346.799700||
B|YPF|20250905|10:18:57|S|140|30.580000||
B|AMDL|20250905|10:18:58|S|200|9.190000||
B|HOOD|20250905|10:18:58|S|21|97.150000||
B|IBIT|20250905|10:18:58|S|1|63.205000||
B|MSTR|20250905|10:18:58|S|1|320.560000||
B|MU|20250905|10:18:58|S|12|128.690000||
B|PLTR|20250905|10:18:58|S|33|150.699900||
B|SPY|20250905|10:18:58|S|1|647.703500||
B|SQQQ|20250905|10:18:58|S|150|17.435000||
B|TNA|20250905|10:18:58|S|60|42.579300||
B|AEO|20250905|10:18:59|S|1500|17.985000||
B|AMC|20250905|10:18:59|S|49|2.720000||
B|AMD|20250905|10:18:59|S|15|151.680000||
B|BMA|20250905|10:18:59|S|195|57.700000||
B|MRAL|20250905|10:18:59|S|14|15.970000||
B|OKLO|20250905|10:18:59|S|3|67.180000||
B|AVAV|20250905|10:19:00|S|15|223.180000||
B|COIN|20250905|10:19:00|S|1|297.313500||
B|ERJ|20250905|10:19:00|S|24|59.667300||
B|HOG|20250905|10:19:00|S|240|30.720000||
B|ICHR|20250905|10:19:00|S|100|16.660000||
B|IWM|20250905|10:19:00|S|200|236.785000||
B|IWM|20250905|10:19:00|S|200|236.785000||
B|LLY|20250905|10:19:00|S|10|725.380000||
B|MARA|20250905|10:19:00|S|110|14.789300||
B|NEE|20250905|10:19:00|S|100|70.610000||
B|SNA|20250905|10:19:00|S|45|329.555000||
B|SOXL|20250905|10:19:00|S|1|26.195000||
B|TNA|20250905|10:19:00|S|1|42.597500||
B|AXP|20250905|10:19:01|S|3|329.360000||
B|BMNR|20250905|10:19:01|S|9|40.680000||
B|CWVX|20250905|10:19:01|S|500|8.690000||
B|ERJ|20250905|10:19:01|S|4|59.677000||
B|FLEX|20250905|10:19:01|S|40|55.330000||
B|LLY|20250905|10:19:01|S|10|725.481000||
B|PLTR|20250905|10:19:01|S|66|150.570000||
B|SOXL|20250905|10:19:01|S|1|26.195000||
B|TROW|20250905|10:19:01|S|9|108.930000||
B|UAL|20250905|10:19:01|S|100|106.010000||
B|AMD|20250905|10:19:02|S|6|151.700000||
B|APLD|20250905|10:19:02|S|100|13.740000||
B|ESS|20250905|10:19:02|S|30|269.675000||
B|FI|20250905|10:19:02|S|2|136.840000||
B|GCT|20250905|10:19:02|S|242|26.420000||
B|NVDA|20250905|10:19:02|S|70|165.200000||
B|ORC|20250905|10:19:02|S|35|7.109900||
B|SOXL|20250905|10:19:02|S|700|26.189300||
B|SOXS|20250905|10:19:02|S|1000|7.095000||
B|TSLA|20250905|10:19:02|S|900|347.050000||
B|TZA|20250905|10:19:02|S|100|8.885000||
B|UEC|20250905|10:19:02|S|100|10.925000||
B|WDC|20250905|10:19:02|S|200|92.286900||
B|AVGO|20250905|10:19:03|S|20|336.938200||
B|COIN|20250905|10:19:03|S|1|297.245800||
B|DASH|20250905|10:19:03|S|5|247.020000||
B|HOOD|20250905|10:19:03|S|220|97.170000||
B|MSTR|20250905|10:19:03|S|400|320.480000||
B|PLTR|20250905|10:19:03|S|136|150.575000||
B|RWM|20250905|10:19:03|S|100|17.285000||
B|RWM|20250905|10:19:03|S|200|17.285000||
B|SLV|20250905|10:19:03|S|40|37.399300||
B|SOFI|20250905|10:19:03|S|1|24.375000||
B|TQQQ|20250905|10:19:03|S|10|91.969300||
B|TQQQ|20250905|10:19:03|S|100|91.959300||
B|TSLL|20250905|10:19:03|S|100|13.225000||
B|AMD|20250905|10:19:04|S|1|151.630000||
B|CRCL|20250905|10:19:04|S|20|110.220000||
B|EPC|20250905|10:19:04|S|151|23.630000||
B|MARA|20250905|10:19:04|S|400|14.795000||
B|MARA|20250905|10:19:04|S|1700|14.795000||
B|MNDR|20250905|10:19:04|S|300|0.792100||
B|NVDA|20250905|10:19:04|S|1|165.239900||
B|SOXL|20250905|10:19:04|S|2|26.179300||
B|TQQQ|20250905|10:19:04|S|10|91.929300||
B|TXN|20250905|10:19:04|S|100|187.230000||
B|UEC|20250905|10:19:04|S|100|10.925000||
B|WOLF|20250905|10:19:04|S|51|1.260000||
B|ARE|20250905|10:19:05|S|19|84.880000||
B|AVGO|20250905|10:19:05|S|1|337.020000||
B|NVDY|20250905|10:19:05|S|10|15.935200||
B|PLTR|20250905|10:19:05|S|50|150.679900||
B|TGT|20250905|10:19:05|S|100|92.775000||
B|TSLA|20250905|10:19:05|S|100|347.140000||
B|UVIX|20250905|10:19:05|S|1|11.605000||
B|AAPL|20250905|10:19:06|S|5|239.580000||
B|HOOD|20250905|10:19:06|S|525|97.250000||
B|HOOD|20250905|10:19:06|S|1000|97.230000||
B|LITE|20250905|10:19:06|S|100|145.920000||
B|LRCX|20250905|10:19:06|S|25|101.350000||
B|LULU|20250905|10:19:06|S|200|171.810000||
B|LULU|20250905|10:19:06|S|200|171.830000||
B|MET|20250905|10:19:06|S|6|81.160000||
B|PLTR|20250905|10:19:06|S|52|150.650000||
B|RKT|20250905|10:19:06|S|100|19.627500||
B|SOXL|20250905|10:19:06|S|9|26.199300||
B|TNA|20250905|10:19:06|S|100|42.615000||
B|TNA|20250905|10:19:06|S|1700|42.619300||
B|TQQQ|20250905|10:19:06|S|10|91.959300||
B|TSLA|20250905|10:19:06|S|30|347.038000||
B|UBER|20250905|10:19:06|S|20|91.360000||
B|AMD|20250905|10:19:07|S|2|151.690000||
B|AMD|20250905|10:19:07|S|80|151.665000||
B|CRCL|20250905|10:19:07|S|50|110.190000||
B|IYF|20250905|10:19:07|S|13|124.470000||
B|PLTR|20250905|10:19:07|S|1|150.633500||
B|SOXL|20250905|10:19:07|S|3|26.185000||
B|TNA|20250905|10:19:07|S|1|42.617500||
B|TQQQ|20250905|10:19:07|S|1|91.950000||
B|TXN|20250905|10:19:07|S|100|187.300000||
B|AVGO|20250905|10:19:08|S|34|336.870000||
B|AVGO|20250905|10:19:08|S|200|336.780000||
B|AVGO|20250905|10:19:08|S|476|336.830000||
B|CRCL|20250905|10:19:08|S|4|109.955000||
B|CRCL|20250905|10:19:08|S|5|109.870000||
B|CRCL|20250905|10:19:08|S|10|109.860000||
B|CRCL|20250905|10:19:08|S|10|109.920000||
B|CRCL|20250905|10:19:08|S|500|109.870000||
B|GOOG|20250905|10:19:08|S|100|233.780000||
B|NVDA|20250905|10:19:08|S|80|165.180000||
B|NVDX|20250905|10:19:08|S|20|15.225000||
B|PLTR|20250905|10:19:08|S|3|150.609000||
B|TECL|20250905|10:19:08|S|1|100.549800||
B|TSLA|20250905|10:19:08|S|100|346.950000||
B|TSLA|20250905|10:19:08|S|100|346.950000||
B|TSLL|20250905|10:19:08|S|200|13.215000||
B|AMD|20250905|10:19:09|S|738|151.640000||
B|BHC|20250905|10:19:09|S|100|7.215100||
B|DUOL|20250905|10:19:09|S|1|264.619000||
B|MNDR|20250905|10:19:09|S|100|0.793100||
B|NIO|20250905|10:19:09|S|200|5.985000||
B|NVDA|20250905|10:19:09|S|3|165.169900||
B|NVDA|20250905|10:19:09|S|30|165.161000||
B|PLTR|20250905|10:19:09|S|12|150.588800||
B|SMCI|20250905|10:19:09|S|400|39.765000||
B|SOXS|20250905|10:19:09|S|200|7.100000||
B|TQQQ|20250905|10:19:09|S|10|91.905000||
B|TQQQ|20250905|10:19:09|S|100|91.909300||
B|UPST|20250905|10:19:09|S|95|65.687600||
B|UPST|20250905|10:19:09|S|100|65.660000||
B|UPST|20250905|10:19:09|S|100|65.670000||
B|VT|20250905|10:19:09|S|20|134.450000||
B|AMD|20250905|10:19:10|S|100|151.600000||
B|CRCL|20250905|10:19:10|S|2|109.800000||
B|INTC|20250905|10:19:10|S|200|24.355000||
B|NVD|20250905|10:19:10|S|124|11.280000||
B|NVDA|20250905|10:19:10|S|300|165.150000||
B|AMD|20250905|10:19:11|S|6|151.640000||
B|BMNR|20250905|10:19:11|S|100|40.625000||
B|GSAT|20250905|10:19:11|S|20|31.080000||
B|NVDA|20250905|10:19:11|S|100|165.200700||
B|PGY|20250905|10:19:11|S|100|36.400000||
B|PLTR|20250905|10:19:11|S|3|150.619300||
B|RKT|20250905|10:19:11|S|15|19.585000||
B|RKT|20250905|10:19:11|S|120|19.585000||
B|SCAG|20250905|10:19:11|S|169|5.172300||
B|SMCI|20250905|10:19:11|S|50|39.780000||
B|SOXL|20250905|10:19:11|S|2|26.175000||
B|TNA|20250905|10:19:11|S|1|42.587500||
B|TQQQ|20250905|10:19:11|S|100|91.927500||
B|GOOGL|20250905|10:19:12|S|50|233.421400||
B|HOOD|20250905|10:19:12|S|5|97.225000||
B|IBIT|20250905|10:19:12|S|25|63.108200||
B|NVDA|20250905|10:19:12|S|70|165.158800||
B|TQQQ|20250905|10:19:12|S|10|91.899300||
B|TSLL|20250905|10:19:12|S|300|13.205000||
B|XYLD|20250905|10:19:12|S|60|39.085000||
B|AMD|20250905|10:19:13|S|1|151.635000||
B|APP|20250905|10:19:13|S|6|485.770000||
B|AVGO|20250905|10:19:13|S|4|336.750000||
B|CIEN|20250905|10:19:13|S|30|116.200000||
B|CRCL|20250905|10:19:13|S|100|109.845000||
B|CSIQ|20250905|10:19:13|S|54|10.630000||
B|NET|20250905|10:19:13|S|100|211.640000||
B|NVDA|20250905|10:19:13|S|21|165.170000||
B|TQQQ|20250905|10:19:13|S|10|91.910000||
B|TXN|20250905|10:19:13|S|100|187.360000||
B|WEBS|20250905|10:19:13|S|200|18.300000||
B|YPF|20250905|10:19:13|S|107|30.578000||
B|ESTC|20250905|10:19:14|S|10|86.760000||
B|IOT|20250905|10:19:14|S|9|42.548800||
B|NVDA|20250905|10:19:14|S|100|165.210900||
B|PLTR|20250905|10:19:14|S|25|150.699300||
B|PLTR|20250905|10:19:14|S|25|150.700000||
B|SMR|20250905|10:19:14|S|50|35.140000||
B|SOXS|20250905|10:19:14|S|50|7.095000||
B|TQQQ|20250905|10:19:14|S|1|91.999300||
B|TQQQ|20250905|10:19:14|S|10|91.999300||
B|HOOD|20250905|10:19:15|S|4|97.280000||
B|KMI|20250905|10:19:15|S|1|26.520100||
B|NKE|20250905|10:19:15|S|3|74.688800||
B|PLTR|20250905|10:19:15|S|20|150.750000||
B|SOXL|20250905|10:19:15|S|1|26.185000||
B|TLT|20250905|10:19:15|S|20|88.230000||
B|TNA|20250905|10:19:15|S|1|42.637500||
B|TSLA|20250905|10:19:15|S|12|346.870000||
B|XYZ|20250905|10:19:15|S|99|74.590000||
B|JPM|20250905|10:19:16|S|5|299.320000||
B|SOXL|20250905|10:19:16|S|1|26.195000||
B|SOXL|20250905|10:19:16|S|5|26.189300||
B|SOXL|20250905|10:19:16|S|9|26.185000||
B|ULTY|20250905|10:19:16|S|3|5.430000||
B|AEM|20250905|10:19:17|S|7|151.250000||
B|DQ|20250905|10:19:17|S|800|29.340000||
B|HIMS|20250905|10:19:17|S|700|47.325000||
B|MU|20250905|10:19:17|S|100|128.375000||
B|OPEN|20250905|10:19:17|S|400|6.280000||
B|SOXL|20250905|10:19:17|S|2|26.185000||
B|SOXL|20250905|10:19:17|S|3|26.185000||
B|ZIM|20250905|10:19:17|S|20|13.320000||
B|ZIM|20250905|10:19:17|S|80|13.320000||
B|AMCR|20250905|10:19:18|S|1|8.275000||
B|CDE|20250905|10:19:18|S|100|14.500000||
B|OPEN|20250905|10:19:18|S|385|6.280000||
B|QBTS|20250905|10:19:18|S|3|14.956500||
B|SOFI|20250905|10:19:18|S|10|24.369300||
B|SOFI|20250905|10:19:18|S|100|24.370000||
B|SOFI|20250905|10:19:18|S|1400|24.368800||
B|TQQQ|20250905|10:19:18|S|1|91.979300||
B|TSLA|20250905|10:19:18|S|5|346.825000||
B|APP|20250905|10:19:19|S|1|486.260000||
B|COIN|20250905|10:19:19|S|25|297.553800||
B|MU|20250905|10:19:19|S|12|128.380000||
B|PLTR|20250905|10:19:19|S|300|150.839800||
B|RVMD|20250905|10:19:19|S|51|39.960000||
B|SOXL|20250905|10:19:19|S|2|26.175000||
B|TSLQ|20250905|10:19:19|S|100|13.950000||
B|TXN|20250905|10:19:19|S|100|187.390000||
B|WRD|20250905|10:19:19|S|1|8.860000||
B|AMD|20250905|10:19:20|S|1|151.615000||
B|AMD|20250905|10:19:20|S|5|151.615000||
B|DBX|20250905|10:19:20|S|300|29.540700||
B|ELF|20250905|10:19:20|S|103|137.740000||
B|HPE|20250905|10:19:20|S|1|22.735000||
B|OPEN|20250905|10:19:20|S|2000|6.290000||
B|RDDT|20250905|10:19:20|S|100|235.040000||
B|RDDT|20250905|10:19:20|S|300|235.255000||
B|SOXL|20250905|10:19:20|S|1|26.175000||
B|SOXL|20250905|10:19:20|S|10|26.175000||
B|TQQQ|20250905|10:19:20|S|22|91.929300||
B|AMD|20250905|10:19:21|S|2|151.650000||
B|LULU|20250905|10:19:21|S|100|171.880000||
B|NVDA|20250905|10:19:21|S|130|165.230000||
B|UVIX|20250905|10:19:21|S|1|11.605000||
B|AAPL|20250905|10:19:22|S|100|239.325000||
B|AMD|20250905|10:19:22|S|100|151.680000||
B|AMD|20250905|10:19:22|S|100|151.730000||
B|COIN|20250905|10:19:22|S|1|297.531200||
B|NVDA|20250905|10:19:22|S|200|165.280000||
B|SMCI|20250905|10:19:22|S|400|39.800000||
B|SOUN|20250905|10:19:22|S|200|13.095000||
B|SQM|20250905|10:19:22|S|400|46.505000||
B|STX|20250905|10:19:22|S|4|184.230000||
B|YMM|20250905|10:19:22|S|200|13.335000||
B|HIMS|20250905|10:19:23|S|182|47.331200||
B|IOT|20250905|10:19:23|S|50|42.575000||
B|NVTS|20250905|10:19:23|S|100|5.500000||
B|ROAD|20250905|10:19:23|S|10|119.510000||
B|SOXS|20250905|10:19:23|S|200|7.095000||
B|TNA|20250905|10:19:23|S|1|42.627500||
B|TQQQ|20250905|10:19:23|S|22|91.939300||
B|UPST|20250905|10:19:23|S|100|65.700000||
B|AMZN|20250905|10:19:24|S|100|234.750000||
B|KO|20250905|10:19:24|S|1|68.405000||
B|NVDA|20250905|10:19:24|S|500|165.405000||
B|SHAK|20250905|10:19:24|S|200|101.377000||
B|ZIM|20250905|10:19:24|S|100|13.325000||
B|AMD|20250905|10:19:25|S|100|151.821500||
B|CRCL|20250905|10:19:25|S|100|110.120000||
B|CRCL|20250905|10:19:25|S|900|110.130000||
B|ETHA|20250905|10:19:25|S|500|32.940000||
B|LITE|20250905|10:19:25|S|100|145.990000||
B|NAKA|20250905|10:19:25|S|700|3.810000||
B|NVDA|20250905|10:19:25|S|500|165.440000||
B|SOXL|20250905|10:19:25|S|300|26.227400||
B|TQQQ|20250905|10:19:25|S|200|92.029300||
B|TSLA|20250905|10:19:25|S|10|347.050000||
B|TSLA|20250905|10:19:25|S|200|347.015000||
B|ALLT|20250905|10:19:26|S|15|8.386000||
B|BIL|20250905|10:19:26|S|2|91.527500||
B|JPM|20250905|10:19:26|S|1|299.400000||
B|NVDA|20250905|10:19:26|S|4|165.438800||
B|NVDA|20250905|10:19:26|S|10|165.430000||
B|TNA|20250905|10:19:26|S|1|42.637500||
B|TQQQ|20250905|10:19:26|S|22|91.985000||
B|TSLA|20250905|10:19:26|S|50|347.040000||
B|UVIX|20250905|10:19:26|S|1|11.595000||
B|ADP|20250905|10:19:27|S|1|300.880000||
B|LEN|20250905|10:19:27|S|1|142.290000||
B|OPEN|20250905|10:19:27|S|800|6.275000||
B|SMCI|20250905|10:19:27|S|100|39.855000||
B|SMCI|20250905|10:19:27|S|727|39.860000||
B|TSLA|20250905|10:19:27|S|100|346.990000||
B|AMD|20250905|10:19:28|S|100|151.802000||
B|AMD|20250905|10:19:28|S|100|151.810000||
B|NU|20250905|10:19:28|S|131|14.775000||
B|OPEN|20250905|10:19:28|S|100|6.265000||
B|PAGS|20250905|10:19:28|S|20|9.515000||
B|PLTR|20250905|10:19:28|S|60|150.915000||
B|SBUX|20250905|10:19:28|S|100|86.659100||
B|SMR|20250905|10:19:28|S|10|35.195000||
B|SOUN|20250905|10:19:28|S|100|13.105000||
B|WMT|20250905|10:19:28|S|1|100.065000||
B|CONL|20250905|10:19:29|S|20|30.070000||
B|MSTR|20250905|10:19:29|S|15|320.660000||
B|NVDA|20250905|10:19:29|S|50|165.450000||
B|PLTR|20250905|10:19:29|S|70|150.940000||
B|SOUN|20250905|10:19:29|S|1000|13.105000||
B|TQQQ|20250905|10:19:29|S|22|91.980000||
B|TXN|20250905|10:19:29|S|100|187.420000||
B|VTI|20250905|10:19:29|S|1|319.708100||
B|AMD|20250905|10:19:30|S|24|151.870000||
B|CRCL|20250905|10:19:30|S|5|110.130000||
B|GOOG|20250905|10:19:30|S|6|233.835000||
B|HIMS|20250905|10:19:30|S|1|47.360000||
B|HIMS|20250905|10:19:30|S|80|47.370000||
B|KKR|20250905|10:19:30|S|40|135.554300||
B|LULU|20250905|10:19:30|S|25|172.340000||
B|MSFT|20250905|10:19:30|S|1|500.790000||
B|NXTT|20250905|10:19:30|E|100|0.138100||
B|OPEN|20250905|10:19:30|S|177|6.265000||
B|ORCL|20250905|10:19:30|S|5|226.850000||
B|SOFI|20250905|10:19:30|S|45|24.380000||
B|SPXS|20250905|10:19:30|S|1200|4.163500||
B|SQQQ|20250905|10:19:30|S|91|17.425000||
B|XLY|20250905|10:19:30|S|35|236.045000||
B|AFRM|20250905|10:19:31|S|69|89.395800||
B|ASHR|20250905|10:19:31|S|300|31.565000||
B|CRCL|20250905|10:19:31|S|8|110.000000||
B|FIG|20250905|10:19:31|S|100|51.855000||
B|FIG|20250905|10:19:31|S|300|51.850000||
B|NBIS|20250905|10:19:31|S|80|63.455000||
B|SGOV|20250905|10:19:31|S|199|100.450000||
B|COIN|20250905|10:19:32|S|30|297.690000||
B|CRCL|20250905|10:19:32|S|35|109.980000||
B|LULU|20250905|10:19:32|S|50|172.400000||
B|LULU|20250905|10:19:32|S|101|172.310000||
B|LULU|20250905|10:19:32|S|200|172.370000||
B|MCW|20250905|10:19:32|S|100|5.670000||
B|NOW|20250905|10:19:32|S|2|904.935500||
B|NTLA|20250905|10:19:32|S|27|11.869300||
B|QQQ|20250905|10:19:32|S|5|576.325000||
B|SOXL|20250905|10:19:32|S|1|26.187500||
B|TQQQ|20250905|10:19:32|S|22|91.959300||
B|VEEE|20250905|10:19:32|S|700|2.900000||
B|AAPL|20250905|10:19:33|S|8|239.320000||
B|ABBV|20250905|10:19:33|S|16|213.750000||
B|AMD|20250905|10:19:33|S|5|151.740000||
B|AVGO|20250905|10:19:33|S|25|337.450000||
B|BBIO|20250905|10:19:33|S|34|52.940000||
B|HOOD|20250905|10:19:33|S|25|97.470000||
B|QQQ|20250905|10:19:33|S|40|576.295000||
B|SMR|20250905|10:19:33|S|60|35.150000||
B|SPCE|20250905|10:19:33|S|100|3.105000||
B|TSLA|20250905|10:19:33|S|88|346.840000||
B|UVIX|20250905|10:19:33|S|1|11.605000||
B|YAAS|20250905|10:19:33|S|6884|0.111100||
B|AAL|20250905|10:19:34|S|568|13.091600||
B|BBAI|20250905|10:19:34|S|20|4.745000||
B|CRCL|20250905|10:19:34|S|40|109.890000||
B|LITE|20250905|10:19:34|S|100|145.970000||
B|MSTU|20250905|10:19:34|S|500|4.795000||
B|PRKS|20250905|10:19:34|S|44|55.860000||
B|WMT|20250905|10:19:34|S|1|100.070000||
B|FICO|20250905|10:19:35|S|3|1539.810000||
B|HOUR|20250905|10:19:35|S|10|4.290000||
B|IBIT|20250905|10:19:35|S|4|63.225000||
B|IONQ|20250905|10:19:35|S|2|41.089900||
B|SE|20250905|10:19:35|S|1|188.920000||
B|SOXL|20250905|10:19:35|S|9|26.165000||
B|TQQQ|20250905|10:19:35|S|1|91.929300||
B|TQQQ|20250905|10:19:35|S|22|91.919300||
B|ABBV|20250905|10:19:36|S|4|213.780000||
B|AMD|20250905|10:19:36|S|10|151.730000||
B|OPEN|20250905|10:19:36|S|400|6.275000||
B|QQQ|20250905|10:19:36|S|300|576.300000||
B|RBLX|20250905|10:19:36|S|100|127.970000||
B|RBLX|20250905|10:19:36|S|700|128.010000||
B|RUN|20250905|10:19:36|S|70|17.480000||
B|VXX|20250905|10:19:36|S|5|35.526500||
B|ZM|20250905|10:19:36|S|37|83.490000||
B|ZTS|20250905|10:19:36|S|7|153.460800||
B|COIN|20250905|10:19:37|S|100|297.720000||
B|COIN|20250905|10:19:37|S|100|297.760000||
B|CRCL|20250905|10:19:37|S|18|109.785000||
B|GM|20250905|10:19:37|S|80|58.340000||
B|SOXL|20250905|10:19:37|S|3|26.159300||
B|SOXL|20250905|10:19:37|S|10|26.165000||
B|TEM|20250905|10:19:37|S|30|76.950000||
B|TNA|20250905|10:19:37|S|1|42.607500||
B|TNA|20250905|10:19:37|S|100|42.609300||
B|B|20250905|10:19:38|S|31|28.145000||
B|FIG|20250905|10:19:38|S|200|51.850000||
B|FSLR|20250905|10:19:38|S|100|207.391000||
B|FSLR|20250905|10:19:38|S|100|207.410000||
B|GM|20250905|10:19:38|S|201|58.340000||
B|HIMS|20250905|10:19:38|S|20|47.330000||
B|HOUR|20250905|10:19:38|S|100|4.295100||
B|MSFT|20250905|10:19:38|S|2|500.790000||
B|SLG|20250905|10:19:38|S|11|61.285000||
B|SMR|20250905|10:19:38|S|45|35.110000||
B|SOFI|20250905|10:19:38|S|2|24.350000||
B|SOFI|20250905|10:19:38|S|200|24.350000||
B|TSLA|20250905|10:19:38|S|5|346.770000||
B|TSLA|20250905|10:19:38|S|8|346.725000||
B|UVIX|20250905|10:19:38|S|2|11.625000||
B|Z|20250905|10:19:38|S|100|86.340000||
B|Z|20250905|10:19:38|S|200|86.340000||
B|AMZN|20250905|10:19:39|S|59|234.491400||
B|BELFB|20250905|10:19:39|S|2|142.070000||
B|BIDU|20250905|10:19:39|S|100|100.340000||
B|CRCL|20250905|10:19:39|S|1|109.720000||
B|JD|20250905|10:19:39|S|80|31.150000||
B|NVDA|20250905|10:19:39|S|10|165.309000||
B|NVDA|20250905|10:19:39|S|300|165.300000||
B|OKLO|20250905|10:19:39|S|100|67.095000||
B|SOXL|20250905|10:19:39|S|9|26.155000||
B|TSLA|20250905|10:19:39|S|100|346.745000||
B|UVIX|20250905|10:19:39|S|2|11.625000||
B|CRWV|20250905|10:19:40|S|350|86.085000||
B|IOT|20250905|10:19:40|S|15|42.579100||
B|IREN|20250905|10:19:40|S|10|25.399000||
B|NNE|20250905|10:19:40|S|100|30.420000||
B|SONN|20250905|10:19:40|S|300|2.800000||
B|TSLA|20250905|10:19:40|S|75|346.780000||
B|USIO|20250905|10:19:40|S|200|1.420000||
B|WPM|20250905|10:19:40|S|18|105.650000||
B|BMNR|20250905|10:19:41|S|300|40.760000||
B|COIN|20250905|10:19:41|S|2|297.765600||
B|CRCL|20250905|10:19:41|S|10|109.730000||
B|CYBN|20250905|10:19:41|S|12|6.075000||
B|LULU|20250905|10:19:41|S|100|172.360000||
B|PWZ|20250905|10:19:41|S|5|23.414700||
B|TZA|20250905|10:19:41|S|500|8.890000||
B|USAU|20250905|10:19:41|S|39|12.710000||
B|UVXY|20250905|10:19:41|S|100|11.670000||
B|VIST|20250905|10:19:41|S|126|37.940000||
B|COIN|20250905|10:19:42|S|98|297.770000||
B|HOOD|20250905|10:19:42|S|10|97.370000||
B|OPEN|20250905|10:19:42|S|17|6.280000||
B|SOFI|20250905|10:19:42|S|150|24.369300||
B|UNH|20250905|10:19:42|S|100|311.670000||
B|BABA|20250905|10:19:43|S|8|133.095000||
B|CNC|20250905|10:19:43|S|20|28.765500||
B|FIG|20250905|10:19:43|S|10|51.750000||
B|HIMS|20250905|10:19:43|S|286|47.271100||
B|MARA|20250905|10:19:43|S|1000|14.805000||
B|ORLY|20250905|10:19:43|S|10|104.270000||
B|SBET|20250905|10:19:43|S|688|14.670000||
B|STX|20250905|10:19:43|S|15|184.310000||
B|TNA|20250905|10:19:43|S|1|42.617500||
B|TSLA|20250905|10:19:43|S|10|346.550000||
B|UVXY|20250905|10:19:43|S|10|11.691200||
B|APP|20250905|10:19:44|S|3|486.240000||
B|CIBR|20250905|10:19:44|S|10|73.270000||
B|COIN|20250905|10:19:44|S|15|297.710000||
B|HOUR|20250905|10:19:44|S|100|4.360000||
B|LULU|20250905|10:19:44|S|1|172.240000||
B|T|20250905|10:19:44|S|1|29.763500||
B|TSLA|20250905|10:19:44|S|240|346.577100||
B|LITE|20250905|10:19:45|S|100|145.840000||
B|OPEN|20250905|10:19:45|S|150|6.280000||
B|RDDT|20250905|10:19:45|S|25|234.500000||
B|SOXL|20250905|10:19:45|S|1|26.165000||
B|TSLA|20250905|10:19:45|S|50|346.590000||
B|TSLA|20250905|10:19:45|S|100|346.530000||
B|TSLA|20250905|10:19:45|S|201|346.550000||
B|AVGO|20250905|10:19:46|S|30|337.150000||
B|CRWV|20250905|10:19:46|S|1|86.000000||
B|OPEN|20250905|10:19:46|S|200|6.273500||
B|QQQ|20250905|10:19:46|S|36|576.190700||
B|SOXL|20250905|10:19:46|S|2|26.139300||
B|TEM|20250905|10:19:46|S|300|76.900000||
B|ZM|20250905|10:19:46|S|19|83.405000||
B|ZM|20250905|10:19:46|S|19|83.405000||
B|CONL|20250905|10:19:47|S|50|29.960000||
B|GAP|20250905|10:19:47|S|500|24.239300||
B|INTC|20250905|10:19:47|S|970|24.350000||
B|JPM|20250905|10:19:47|S|1|299.160000||
B|SOXL|20250905|10:19:47|S|2|26.145000||
B|TQQQ|20250905|10:19:47|S|1|91.869300||
B|TSN|20250905|10:19:47|S|7|56.110000||
B|UUUU|20250905|10:19:47|S|200|11.055000||
B|AMD|20250905|10:19:48|S|3|151.715000||
B|ASPI|20250905|10:19:48|S|20|7.975000||
B|COIN|20250905|10:19:48|S|30|297.673800||
B|ITW|20250905|10:19:48|S|2|266.380000||
B|LULU|20250905|10:19:48|S|20|172.355600||
B|PLTR|20250905|10:19:48|S|30|150.768500||
B|PLTR|20250905|10:19:48|S|100|150.757300||
B|SOXL|20250905|10:19:48|S|50|26.155000||
B|TSLA|20250905|10:19:48|S|5|346.520000||
B|TSLA|20250905|10:19:48|S|82|346.480000||
B|ABTC|20250905|10:19:49|S|900|6.620000||
B|MSOS|20250905|10:19:49|S|300|4.615000||
B|NVDY|20250905|10:19:49|S|200|15.935000||
B|SCEpK|20250905|10:19:49|S|600|24.260000||
B|SOXL|20250905|10:19:49|S|400|26.150000||
B|TSLA|20250905|10:19:49|S|20|346.471700||
B|TSLA|20250905|10:19:49|S|50|346.375000||
B|TSLA|20250905|10:19:49|S|100|346.375000||
B|UVXY|20250905|10:19:49|S|50|11.710000||
B|AGIQ|20250905|10:19:50|S|2|20.065000||
B|ESTC|20250905|10:19:50|S|100|86.705000||
B|FMDE|20250905|10:19:50|S|1|35.942500||
B|NVDX|20250905|10:19:50|S|100|15.240000||
B|PG|20250905|10:19:50|S|2|159.990000||
B|QQQ|20250905|10:19:50|S|100|576.090800||
B|SOGP|20250905|10:19:50|S|300|34.360000||
B|SOXL|20250905|10:19:50|S|1|26.135000||
B|TNA|20250905|10:19:50|S|1|42.557500||
B|TSLA|20250905|10:19:50|S|800|346.370000||
B|ZM|20250905|10:19:50|S|500|83.422200||
B|BBAR|20250905|10:19:51|S|230|11.848800||
B|COIN|20250905|10:19:51|S|1|297.537000||
B|COIN|20250905|10:19:51|S|5|297.557000||
B|COM|20250905|10:19:51|S|20|28.185000||
B|CRCL|20250905|10:19:51|S|10|109.650000||
B|FTNT|20250905|10:19:51|S|25|77.760000||
B|GCTK|20250905|10:19:51|S|50|4.980000||
B|GWRE|20250905|10:19:51|S|22|256.030000||
B|INTC|20250905|10:19:51|S|5|24.339300||
B|PLTR|20250905|10:19:51|S|3|150.638800||
B|PLTR|20250905|10:19:51|S|20|150.649000||
B|QQQ|20250905|10:19:51|S|19|576.068400||
B|SQQQ|20250905|10:19:51|S|150|17.455000||
B|TQQQ|20250905|10:19:51|S|10|91.837500||
B|TSLA|20250905|10:19:51|S|15|346.279300||
B|TSLA|20250905|10:19:51|S|75|346.299900||
B|TSLA|20250905|10:19:51|S|100|346.300000||
B|YPF|20250905|10:19:51|S|3|30.550000||
B|BBAR|20250905|10:19:52|S|200|11.849100||
B|BBAR|20250905|10:19:52|S|200|11.849100||
B|BBAR|20250905|10:19:52|S|223|11.848800||
B|LULU|20250905|10:19:52|S|3|172.457500||
B|QBTS|20250905|10:19:52|S|40|14.952300||
B|QQQ|20250905|10:19:52|S|11|576.067200||
B|QQQ|20250905|10:19:52|S|22|576.055000||
B|SOXL|20250905|10:19:52|S|2|26.139300||
B|SOXL|20250905|10:19:52|S|3|26.145000||
B|SOXL|20250905|10:19:52|S|9|26.139300||
B|SVXY|20250905|10:19:52|S|15|49.185000||
B|TNA|20250905|10:19:52|S|1|42.547500||
B|TSLA|20250905|10:19:52|S|2|346.242200||
B|TSLA|20250905|10:19:52|S|8|346.270000||
B|UNH|20250905|10:19:52|S|200|311.850000||
B|VT|20250905|10:19:52|S|2|134.425000||
B|YPF|20250905|10:19:52|S|2|30.550000||
B|BMNR|20250905|10:19:53|S|18|40.675000||
B|CRCL|20250905|10:19:53|S|1|109.670000||
B|CRCL|20250905|10:19:53|S|3|109.710000||
B|DXC|20250905|10:19:53|S|100|14.810000||
B|ECL|20250905|10:19:53|S|2|275.150000||
B|PLTR|20250905|10:19:53|S|100|150.670000||
B|PLTR|20250905|10:19:53|S|200|150.661500||
B|SBET|20250905|10:19:53|S|16|14.665000||
B|TSLA|20250905|10:19:53|S|200|346.288600||
B|TSLA|20250905|10:19:53|S|300|346.290000||
B|ZM|20250905|10:19:53|S|400|83.410000||
B|AEM|20250905|10:19:54|S|100|151.174000||
B|AMD|20250905|10:19:54|S|5|151.655000||
B|AR|20250905|10:19:54|S|84|32.575000||
B|CRCL|20250905|10:19:54|S|10|109.710000||
B|META|20250905|10:19:54|S|1|752.700000||
B|NVDA|20250905|10:19:54|S|15|165.135000||
B|QQQ|20250905|10:19:54|S|10|576.029300||
B|SOXL|20250905|10:19:54|S|2|26.135000||
B|SUSC|20250905|10:19:54|S|829|23.493500||
B|TSLA|20250905|10:19:54|S|55|346.311400||
B|TSLA|20250905|10:19:54|S|100|346.270000||
B|WWW|20250905|10:19:54|S|10|32.285000||
B|ADC|20250905|10:19:55|S|6|72.460000||
B|AMD|20250905|10:19:55|S|50|151.664700||
B|FAS|20250905|10:19:55|S|3|174.066000||
B|LULU|20250905|10:19:55|S|1|172.470000||
B|OPEN|20250905|10:19:55|S|100|6.289100||
B|PLTR|20250905|10:19:55|S|50|150.660000||
B|RDDT|20250905|10:19:55|S|22|234.120000||
B|SMCI|20250905|10:19:55|S|900|39.790000||
B|SOXL|20250905|10:19:55|S|700|26.137300||
B|TQQQ|20250905|10:19:55|S|100|91.837500||
B|TROW|20250905|10:19:55|S|4|108.880000||
B|TSLA|20250905|10:19:55|S|2|346.318000||
B|XLF|20250905|10:19:55|S|1|53.425000||
B|ZIM|20250905|10:19:55|S|1|13.325000||
B|COIN|20250905|10:19:56|S|100|297.775000||
B|IWM|20250905|10:19:56|S|12|236.657200||
B|LPSN|20250905|10:19:56|S|3|0.885600||
B|MARA|20250905|10:19:56|S|235|14.779300||
B|RIOT|20250905|10:19:56|S|200|12.865000||
B|AMD|20250905|10:19:57|S|4|151.658800||
B|AMD|20250905|10:19:57|S|108|151.660000||
B|BBAR|20250905|10:19:57|S|140|11.860000||
B|HIMS|20250905|10:19:57|S|100|47.260000||
B|LULU|20250905|10:19:57|S|99|172.470000||
B|NVDX|20250905|10:19:57|S|10|15.235000||
B|QQQ|20250905|10:19:57|S|3|576.065000||
B|TNA|20250905|10:19:57|S|1|42.547500||
B|UVIX|20250905|10:19:57|S|2|11.665000||
B|V|20250905|10:19:57|S|1|347.780000||
B|VMEO|20250905|10:19:57|S|100|4.420000||
B|DELL|20250905|10:19:58|S|23|124.870000||
B|DOLE|20250905|10:19:58|S|300|13.340000||
B|OKLO|20250905|10:19:58|S|100|67.010000||
B|SENS|20250905|10:19:58|S|50|0.457000||
B|ABNB|20250905|10:19:59|S|100|125.220000||
B|ABNB|20250905|10:19:59|S|197|125.240000||
B|EXK|20250905|10:19:59|S|40|6.050000||
B|LITE|20250905|10:19:59|S|100|145.840000||
B|LULU|20250905|10:19:59|S|20|172.404300||
B|MARA|20250905|10:19:59|S|14|14.789300||
B|NTAP|20250905|10:19:59|S|100|118.543400||
B|NU|20250905|10:19:59|S|400|14.745000||
B|OXY|20250905|10:19:59|S|2|45.913500||
B|SSD|20250905|10:19:59|S|80|196.520000||
B|TOL|20250905|10:19:59|S|75|146.700000||
B|UVIX|20250905|10:19:59|S|1|11.665000||
B|ZS|20250905|10:19:59|S|400|269.080000||
B|ZS|20250905|10:19:59|S|500|269.040000||
B|DUST|20250905|10:20:00|S|1500|14.890000||
B|HBCP|20250905|10:20:00|S|20|56.200000||
B|HOUR|20250905|10:20:00|S|88|4.330000||
B|RKLB|20250905|10:20:00|S|1|42.780000||
B|SOUN|20250905|10:20:00|S|400|13.075000||
B|TXN|20250905|10:20:00|S|100|187.550000||
B|AMD|20250905|10:20:01|S|1|151.650000||
B|AMD|20250905|10:20:01|S|100|151.660000||
B|AMD|20250905|10:20:01|S|200|151.650000||
B|AMD|20250905|10:20:01|S|300|151.680000||
B|COOP|20250905|10:20:01|S|20|206.770000||
B|GDX|20250905|10:20:01|S|4|66.175000||
B|PLTR|20250905|10:20:01|S|75|150.788800||
B|RS|20250905|10:20:01|S|20|300.700000||
B|SGOV|20250905|10:20:01|S|9|100.449500||
B|TNA|20250905|10:20:01|S|1|42.587500||
B|TQQQ|20250905|10:20:01|S|100|91.847500||
B|TSLA|20250905|10:20:01|S|100|346.280000||
B|AEO|20250905|10:20:02|S|200|18.045000||
B|AEO|20250905|10:20:02|S|900|18.045000||
B|BULL|20250905|10:20:02|S|59|12.685000||
B|DLTH|20250905|10:20:02|S|200|3.660000||
B|FDVV|20250905|10:20:02|S|2|54.903500||
B|HOOD|20250905|10:20:02|S|71|97.300000||
B|OPEN|20250905|10:20:02|S|40|6.280000||
B|RKLB|20250905|10:20:02|S|117|42.740000||
B|SSD|20250905|10:20:02|S|20|196.730000||
B|TQQQ|20250905|10:20:02|S|1|91.865000||
B|UVIX|20250905|10:20:02|S|2|11.675000||
B|UVIX|20250905|10:20:02|S|2|11.675000||
B|VIST|20250905|10:20:02|S|1|37.980000||
B|AVGO|20250905|10:20:03|S|30|337.740000||
B|COIN|20250905|10:20:03|S|25|298.360000||
B|LITE|20250905|10:20:03|S|100|146.020000||
B|QQQ|20250905|10:20:03|S|100|576.185000||
B|VIST|20250905|10:20:03|S|2|37.990000||
B|NVDA|20250905|10:20:04|S|18|165.260000||
B|NVDA|20250905|10:20:04|S|20|165.279800||
B|PLTZ|20250905|10:20:04|S|100|10.740000||
B|SMCI|20250905|10:20:04|S|100|39.890000||
B|SSO|20250905|10:20:04|S|60|105.990900||
B|TSLA|20250905|10:20:04|S|100|346.465000||
B|TSLQ|20250905|10:20:04|S|100|13.980000||
B|VOO|20250905|10:20:04|S|5|595.410000||
B|BAH|20250905|10:20:05|S|20|104.100000||
B|DUOL|20250905|10:20:05|S|1|264.970000||
B|HOUR|20250905|10:20:05|S|100|4.310000||
B|KSS|20250905|10:20:05|S|100|17.033500||
B|OPEN|20250905|10:20:05|S|100|6.285000||
B|SCAG|20250905|10:20:05|S|78|5.110000||
B|SPY|20250905|10:20:05|S|4|647.650000||
B|TSLL|20250905|10:20:05|S|200|13.190000||
B|TSLL|20250905|10:20:05|S|2800|13.190000||
B|TSLL|20250905|10:20:05|S|2900|13.190000||
B|UVIX|20250905|10:20:05|S|2|11.645000||
B|AMD|20250905|10:20:06|S|200|151.708600||
B|AVGO|20250905|10:20:06|S|4|337.860000||
B|AVGO|20250905|10:20:06|S|50|338.070000||
B|COIN|20250905|10:20:06|S|100|298.610000||
B|EHC|20250905|10:20:06|S|35|125.770000||
B|FTNT|20250905|10:20:06|S|2|77.667300||
B|HOUR|20250905|10:20:06|S|88|4.290000||
B|INTC|20250905|10:20:06|S|400|24.355000||
B|LABU|20250905|10:20:06|S|100|79.180000||
B|LABU|20250905|10:20:06|S|100|79.180000||
B|NVDA|20250905|10:20:06|S|121|165.167000||
B|OKLO|20250905|10:20:06|S|20|67.070000||
B|TSLA|20250905|10:20:06|S|8|346.590000||
B|TSLA|20250905|10:20:06|S|8|346.600000||
B|AVGO|20250905|10:20:07|S|4|337.990000||
B|AVGO|20250905|10:20:07|S|100|338.050000||
B|BMNR|20250905|10:20:07|S|100|40.770000||
B|BMNR|20250905|10:20:07|S|100|40.840000||
B|BMNR|20250905|10:20:07|S|100|40.850000||
B|LULU|20250905|10:20:07|S|5|172.340000||
B|MAGS|20250905|10:20:07|S|100|61.060000||
B|PLTR|20250905|10:20:07|S|300|150.930000||
B|SBET|20250905|10:20:07|S|300|14.685000||
B|TEM|20250905|10:20:07|S|73|77.060000||
B|TQQQ|20250905|10:20:07|S|282|91.890700||
B|TSLA|20250905|10:20:07|S|1|346.595000||
B|VIST|20250905|10:20:07|S|2|37.990000||
B|AVGO|20250905|10:20:08|S|121|338.060000||
B|ETHU|20250905|10:20:08|S|100|146.550000||
B|PLTR|20250905|10:20:08|S|71|150.939500||
B|PLTR|20250905|10:20:08|S|100|150.950000||
B|QQQ|20250905|10:20:08|S|170|576.195000||
B|SBET|20250905|10:20:08|S|25|14.685000||
B|SOGP|20250905|10:20:08|S|100|34.190000||
B|TSLA|20250905|10:20:08|S|5|346.502000||
B|TSLA|20250905|10:20:08|S|20|346.540000||
B|VXX|20250905|10:20:08|S|100|35.585000||
B|AMD|20250905|10:20:09|S|80|151.780000||
B|HOUR|20250905|10:20:09|S|46|4.360000||
B|IOT|20250905|10:20:09|S|300|42.535000||
B|MSFT|20250905|10:20:09|S|50|500.422000||
B|OKE|20250905|10:20:09|S|10|72.590000||
B|PRSO|20250905|10:20:09|S|10|1.309900||
B|TSLA|20250905|10:20:09|S|10|346.600000||
B|TSLA|20250905|10:20:09|S|50|346.600000||
B|TSLA|20250905|10:20:09|S|100|346.562700||
B|TSLA|20250905|10:20:09|S|100|346.580000||
B|AEHR|20250905|10:20:10|S|58|25.750000||
B|AMD|20250905|10:20:10|S|50|151.865000||
B|BAC|20250905|10:20:10|S|100|49.870000||
B|BAC|20250905|10:20:10|S|300|49.869400||
B|ETHU|20250905|10:20:10|S|10|146.600000||
B|GRAB|20250905|10:20:10|S|60|5.125000||
B|HIMS|20250905|10:20:10|S|100|47.409300||
B|TSM|20250905|10:20:10|S|25|238.800000||
B|VOT|20250905|10:20:10|S|14|287.087400||
B|WMT|20250905|10:20:10|S|2|99.985000||
B|AVGO|20250905|10:20:11|S|90|338.220000||
B|BABA|20250905|10:20:11|S|67|133.200000||
B|COKE|20250905|10:20:11|S|18|120.710000||
B|HOUR|20250905|10:20:11|S|5|4.395100||
B|LULU|20250905|10:20:11|S|60|172.220000||
B|META|20250905|10:20:11|S|23|752.650000||
B|NCLH|20250905|10:20:11|S|380|25.700700||
B|NTLA|20250905|10:20:11|S|199|11.857500||
B|RIOT|20250905|10:20:11|S|5|12.925000||
B|RKT|20250905|10:20:11|S|50|19.555000||
B|SBET|20250905|10:20:11|S|300|14.685000||
B|BABA|20250905|10:20:12|S|700|133.198800||
B|HOUR|20250905|10:20:12|S|300|4.330000||
B|PLUG|20250905|10:20:12|S|100|1.450000||
B|RDDT|20250905|10:20:12|S|10|234.860000||
B|SMR|20250905|10:20:12|S|100|35.140000||
B|SMR|20250905|10:20:12|S|366|35.130000||
B|TQQQ|20250905|10:20:12|S|8|91.949300||
B|AMD|20250905|10:20:13|S|100|151.930000||
B|AMD|20250905|10:20:13|S|100|151.945000||
B|LULU|20250905|10:20:13|S|20|172.250000||
B|QQQ|20250905|10:20:13|S|23|576.375000||
B|SE|20250905|10:20:13|S|100|188.660000||
B|TSLA|20250905|10:20:13|S|5|347.000000||
B|TSLA|20250905|10:20:13|S|724|346.990000||
B|URTH|20250905|10:20:13|S|2|176.605500||
B|ZM|20250905|10:20:13|S|12|83.430000||
B|BIL|20250905|10:20:14|S|1|91.529300||
B|COIN|20250905|10:20:14|S|1|299.123200||
B|CONL|20250905|10:20:14|S|200|30.300000||
B|CRCA|20250905|10:20:14|S|100|10.750000||
B|CRCL|20250905|10:20:14|S|20|110.190000||
B|NVDA|20250905|10:20:14|S|200|165.380000||
B|TSLA|20250905|10:20:14|S|8|347.110000||
B|VEEE|20250905|10:20:14|S|100|2.895000||
B|BITF|20250905|10:20:15|S|1000|1.243500||
B|CONL|20250905|10:20:15|S|400|30.300000||
B|IREN|20250905|10:20:15|S|1800|25.560000||
B|LULU|20250905|10:20:15|S|100|172.332000||
B|NBIS|20250905|10:20:15|S|5|63.600000||
B|NNE|20250905|10:20:15|S|800|30.490000||
B|NVDA|20250905|10:20:15|S|100|165.369100||
B|NVDA|20250905|10:20:15|S|100|165.409100||
B|QQQ|20250905|10:20:15|S|20|576.429300||
B|RGTX|20250905|10:20:15|S|168|39.080000||
B|RHI|20250905|10:20:15|S|20|37.620000||
B|TQQQ|20250905|10:20:15|S|292|91.999900||
B|TSLA|20250905|10:20:15|S|5|347.110000||
B|TSLA|20250905|10:20:15|S|10|347.128000||
B|TSLA|20250905|10:20:15|S|50|347.050000||
B|TSLA|20250905|10:20:15|S|100|347.050000||
B|UUUU|20250905|10:20:15|S|20|11.095000||
B|VEEE|20250905|10:20:15|S|100|2.895000||
B|VEEE|20250905|10:20:15|S|440|2.895000||
B|ALNY|20250905|10:20:16|S|1|448.930000||
B|AMD|20250905|10:20:16|S|1|151.945000||
B|AMD|20250905|10:20:16|S|100|151.880000||
B|AMD|20250905|10:20:16|S|100|151.920000||
B|AMD|20250905|10:20:16|S|120|151.871700||
B|APO|20250905|10:20:16|S|20|129.840000||
B|AVGO|20250905|10:20:16|S|100|338.490000||
B|HOUR|20250905|10:20:16|S|1|4.299700||
B|LCID|20250905|10:20:16|S|200|16.735000||
B|QQQ|20250905|10:20:16|S|200|576.330700||
B|TSLA|20250905|10:20:16|S|50|347.097500||
B|TSLQ|20250905|10:20:16|S|18|13.930000||
B|AVGO|20250905|10:20:17|S|20|338.670000||
B|DXPE|20250905|10:20:17|S|20|124.460000||
B|FMX|20250905|10:20:17|S|8|85.890000||
B|HIMS|20250905|10:20:17|S|500|47.480000||
B|LCID|20250905|10:20:17|S|178|16.735000||
B|OPEN|20250905|10:20:17|S|100|6.295000||
B|QRVO|20250905|10:20:17|S|40|92.950000||
B|SAIC|20250905|10:20:17|S|20|107.590000||
B|SINT|20250905|10:20:17|S|100|4.810000||
B|SINT|20250905|10:20:17|S|600|4.790000||
B|AAPL|20250905|10:20:18|S|30|239.305000||
B|CRWV|20250905|10:20:18|S|45|86.160000||
B|LMB|20250905|10:20:18|S|60|108.840000||
B|NEON|20250905|10:20:18|S|200|5.355000||
B|QQQ|20250905|10:20:18|S|5|576.419300||
B|QQQ|20250905|10:20:18|S|24|576.445000||
B|SOUN|20250905|10:20:18|S|200|13.105000||
B|TSLA|20250905|10:20:18|S|50|347.165000||
B|ZM|20250905|10:20:18|S|400|83.390000||
B|AMD|20250905|10:20:19|S|100|151.900000||
B|AVGO|20250905|10:20:19|S|2|338.850000||
B|BWXT|20250905|10:20:19|S|25|161.980000||
B|DUO|20250905|10:20:19|S|100|2.920000||
B|LULU|20250905|10:20:19|S|1|172.557100||
B|TSLA|20250905|10:20:19|S|1|347.180000||
B|TSLA|20250905|10:20:19|S|50|347.178500||
B|ABM|20250905|10:20:20|S|20|45.215000||
B|AVGO|20250905|10:20:20|S|50|339.224300||
B|AVGO|20250905|10:20:20|S|175|339.090000||
B|COIN|20250905|10:20:20|S|100|299.370000||
B|GWRE|20250905|10:20:20|S|23|255.930000||
B|LLY|20250905|10:20:20|S|10|726.630000||
B|NRG|20250905|10:20:20|S|50|146.280000||
B|NVDA|20250905|10:20:20|S|100|165.480000||
B|PEP|20250905|10:20:20|S|21|146.955000||
B|STRL|20250905|10:20:20|S|40|276.170000||
B|TSLA|20250905|10:20:20|S|22|347.388000||
B|TSLA|20250905|10:20:20|S|100|347.378300||
B|UPST|20250905|10:20:20|S|5|66.040000||
B|ZM|20250905|10:20:20|S|21|83.370000||
B|ZM|20250905|10:20:20|S|54|83.370000||
B|ADMA|20250905|10:20:21|S|1|16.913500||
B|AMD|20250905|10:20:21|S|100|152.011500||
B|AVGO|20250905|10:20:21|S|5|339.210000||
B|BABA|20250905|10:20:21|S|30|133.290000||
B|CRDF|20250905|10:20:21|S|100|2.125000||
B|CRML|20250905|10:20:21|S|100|5.775000||
B|FCN|20250905|10:20:21|S|100|168.160000||
B|HIMZ|20250905|10:20:21|S|100|16.710000||
B|NVDA|20250905|10:20:21|S|500|165.646500||
B|QQQ|20250905|10:20:21|S|90|576.629300||
B|TSLA|20250905|10:20:21|S|40|347.350000||
B|AMD|20250905|10:20:22|S|100|151.961400||
B|AVGO|20250905|10:20:22|S|5|339.220000||
B|CRWV|20250905|10:20:22|S|100|86.150000||
B|CVNA|20250905|10:20:22|S|20|364.140000||
B|HOUR|20250905|10:20:22|S|5|4.310000||
B|IDR|20250905|10:20:22|S|40|29.170000||
B|IOT|20250905|10:20:22|S|50|42.554900||
B|LULU|20250905|10:20:22|S|30|172.700000||
B|OPEN|20250905|10:20:22|S|10|6.310000||
B|TLTW|20250905|10:20:22|S|1300|22.965000||
B|AVGO|20250905|10:20:23|S|20|338.970000||
B|AVGO|20250905|10:20:23|S|30|338.950000||
B|CMI|20250905|10:20:23|S|10|399.500000||
B|JDST|20250905|10:20:23|S|400|6.055000||
B|PANW|20250905|10:20:23|S|30|193.840000||
B|PLTR|20250905|10:20:23|S|5|151.360000||
B|QUBT|20250905|10:20:23|S|1|15.000000||
B|TSLA|20250905|10:20:23|S|125|347.390000||
B|XHB|20250905|10:20:23|S|41|119.240000||
B|BMNR|20250905|10:20:24|S|500|40.955000||
B|CRWV|20250905|10:20:24|S|2|86.131500||
B|FDX|20250905|10:20:24|S|100|226.320000||
B|FDX|20250905|10:20:24|S|100|226.420000||
B|NVDA|20250905|10:20:24|S|1|165.685000||
B|NVDA|20250905|10:20:24|S|82|165.720000||
B|NVDA|20250905|10:20:24|S|200|165.660000||
B|PLTR|20250905|10:20:24|S|42|151.428800||
B|PLTR|20250905|10:20:24|S|100|151.420000||
B|SQQQ|20250905|10:20:24|S|100|17.405000||
B|TQQQ|20250905|10:20:24|S|100|92.120700||
B|TQQQ|20250905|10:20:24|S|4000|92.119300||
B|TSLA|20250905|10:20:24|S|60|347.380000||
B|TSLL|20250905|10:20:24|S|400|13.255000||
B|TSM|20250905|10:20:24|S|1|239.150000||
B|TZA|20250905|10:20:24|S|1300|8.869300||
B|ANAB|20250905|10:20:25|S|20|21.490000||
B|ENPH|20250905|10:20:25|S|50|38.150000||
B|FIG|20250905|10:20:25|S|100|51.910000||
B|IEF|20250905|10:20:25|S|6|96.885000||
B|ITWO|20250905|10:20:25|S|100|38.330000||
B|KO|20250905|10:20:25|S|18|68.390000||
B|MJ|20250905|10:20:25|S|1|32.100000||
B|PKX|20250905|10:20:25|S|50|50.940000||
B|PLTR|20250905|10:20:25|S|100|151.480000||
B|PLTR|20250905|10:20:25|S|200|151.488700||
B|TSEM|20250905|10:20:25|S|20|62.480000||
B|TSLA|20250905|10:20:25|S|5|347.470000||
B|USD|20250905|10:20:25|S|250|83.447900||
B|AVGO|20250905|10:20:26|S|50|339.010000||
B|CVI|20250905|10:20:26|S|20|31.350000||
B|ISPC|20250905|10:20:26|S|100|0.831800||
B|LULU|20250905|10:20:26|S|20|172.640000||
B|LULU|20250905|10:20:26|S|99|172.620000||
B|MSTR|20250905|10:20:26|S|2|322.690000||
B|NAT|20250905|10:20:26|S|1|3.275000||
B|OPEN|20250905|10:20:26|S|500|6.318100||
B|TSLA|20250905|10:20:26|S|27|347.350000||
B|TSLA|20250905|10:20:26|S|73|347.351700||
B|AMD|20250905|10:20:27|S|2|151.934000||
B|AVGO|20250905|10:20:27|S|2|338.990000||
B|CDE|20250905|10:20:27|S|200|14.519300||
B|COOP|20250905|10:20:27|S|20|207.360000||
B|ETHA|20250905|10:20:27|S|100|32.955000||
B|IWM|20250905|10:20:27|S|18|236.959300||
B|QQQ|20250905|10:20:27|S|8|576.640000||
B|SNOW|20250905|10:20:27|S|100|224.510000||
B|TSLA|20250905|10:20:27|S|25|347.350000||
B|TSLA|20250905|10:20:27|S|30|347.390000||
B|TSLA|20250905|10:20:27|S|50|347.395000||
B|TSLA|20250905|10:20:27|S|100|347.390000||
B|XLE|20250905|10:20:27|S|84|87.989300||
B|AVGO|20250905|10:20:28|S|100|339.100000||
B|BMNR|20250905|10:20:28|S|100|40.980000||
B|CCL|20250905|10:20:28|S|100|31.690000||
B|COOP|20250905|10:20:28|S|20|207.400000||
B|GILD|20250905|10:20:28|S|10|114.350000||
B|HIMS|20250905|10:20:28|S|100|47.520000||
B|IEI|20250905|10:20:28|S|615|120.087600||
B|KRMN|20250905|10:20:28|S|100|58.610000||
B|LLY|20250905|10:20:28|S|2|726.800000||
B|MSTR|20250905|10:20:28|S|12|322.660000||
B|MU|20250905|10:20:28|S|8|129.077600||
B|NCLH|20250905|10:20:28|S|100|25.705000||
B|OPEN|20250905|10:20:28|S|500|6.315000||
B|OPEN|20250905|10:20:28|S|690|6.320000||
B|OPEN|20250905|10:20:28|S|2500|6.325000||
B|TSLL|20250905|10:20:28|S|1000|13.259300||
B|KRMN|20250905|10:20:29|S|20|58.610000||
B|MSTR|20250905|10:20:29|S|20|322.630000||
B|NVDA|20250905|10:20:29|S|14|165.695000||
B|PLTR|20250905|10:20:29|S|5|151.488800||
B|TSLA|20250905|10:20:29|S|10|347.400000||
B|TSLA|20250905|10:20:29|S|100|347.455000||
B|TSLL|20250905|10:20:29|S|1200|13.259500||
B|AMD|20250905|10:20:30|S|8|151.889400||
B|HIMS|20250905|10:20:30|S|200|47.490000||
B|IOT|20250905|10:20:30|S|100|42.499100||
B|NVDA|20250905|10:20:30|S|30|165.619100||
B|NVDA|20250905|10:20:30|S|91|165.650000||
B|NVDA|20250905|10:20:30|S|382|165.650000||
B|PLTR|20250905|10:20:30|S|100|151.478900||
B|QQQ|20250905|10:20:30|S|50|576.579300||
B|TSLL|20250905|10:20:30|S|20|13.249000||
B|UPST|20250905|10:20:30|S|100|66.080000||
B|UPST|20250905|10:20:30|S|300|66.170000||
B|UPST|20250905|10:20:30|S|775|66.160000||
B|ZIM|20250905|10:20:30|S|100|13.310000||
B|AMD|20250905|10:20:31|S|5|151.840000||
B|AMD|20250905|10:20:31|S|100|151.840000||
B|HOOD|20250905|10:20:31|S|5|97.930000||
B|HOUR|20250905|10:20:31|S|1000|4.292000||
B|NVDA|20250905|10:20:31|S|50|165.687400||
B|NVDD|20250905|10:20:31|S|452|4.455000||
B|OPEN|20250905|10:20:31|S|20|6.315000||
B|SMR|20250905|10:20:31|S|49|35.260000||
B|SPY|20250905|10:20:31|S|3|647.910000||
B|TQQQ|20250905|10:20:31|S|16|92.089300||
B|TSLA|20250905|10:20:31|S|100|347.300000||
B|HIMS|20250905|10:20:32|S|100|47.480000||
B|MARA|20250905|10:20:32|S|200|14.865000||
B|NNE|20250905|10:20:32|S|325|30.580000||
B|NRC|20250905|10:20:32|S|300|15.040000||
B|OPEN|20250905|10:20:32|S|5|6.315000||
B|OPEN|20250905|10:20:32|S|1200|6.315000||
B|RKT|20250905|10:20:32|S|20|19.580700||
B|BMNR|20250905|10:20:33|S|25|41.020000||
B|CIEN|20250905|10:20:33|S|30|116.330000||
B|NEGG|20250905|10:20:33|S|20|41.590000||
B|NGD|20250905|10:20:33|S|100|6.305000||
B|NVDA|20250905|10:20:33|S|100|165.750000||
B|NVDA|20250905|10:20:33|S|200|165.740900||
B|OPEN|20250905|10:20:33|S|3400|6.325000||
B|TSLA|20250905|10:20:33|S|24|347.460000||
B|TSLA|20250905|10:20:33|S|36|347.500000||
B|TSLA|20250905|10:20:33|S|100|347.440000||
B|ALAB|20250905|10:20:34|S|115|190.980000||
B|HIMS|20250905|10:20:34|S|6|47.510000||
B|HIMS|20250905|10:20:34|S|1000|47.501200||
B|NBIS|20250905|10:20:34|S|142|63.840000||
B|NBIS|20250905|10:20:34|S|300|63.850000||
B|NBIS|20250905|10:20:34|S|1458|63.850000||
B|NVDA|20250905|10:20:34|S|82|165.740000||
B|NVDA|20250905|10:20:34|S|100|165.730000||
B|QS|20250905|10:20:34|S|8|7.695000||
B|ROP|20250905|10:20:34|S|1|525.650000||
B|SOFI|20250905|10:20:34|S|200|24.510000||
B|TSLA|20250905|10:20:34|S|100|347.445000||
B|TSLA|20250905|10:20:34|S|400|347.435000||
B|UPST|20250905|10:20:34|S|100|66.170000||
B|AEO|20250905|10:20:35|S|392|18.057500||
B|AFRM|20250905|10:20:35|S|58|89.460000||
B|AFRM|20250905|10:20:35|S|500|89.460000||
B|AMD|20250905|10:20:35|S|100|151.960000||
B|CRWV|20250905|10:20:35|S|50|86.230000||
B|HUT|20250905|10:20:35|S|405|24.669400||
B|MSTR|20250905|10:20:35|S|20|322.730000||
B|NVDA|20250905|10:20:35|S|1536|165.750000||
B|PLTR|20250905|10:20:35|S|100|151.500000||
B|PLTU|20250905|10:20:35|S|1|71.690000||
B|SMR|20250905|10:20:35|E|50|35.275600||
B|SOFI|20250905|10:20:35|S|300|24.509300||
B|UPST|20250905|10:20:35|S|76|66.230000||
B|AMD|20250905|10:20:36|S|100|151.980000||
B|AVGO|20250905|10:20:36|S|6|339.070000||
B|BMNR|20250905|10:20:36|S|1748|41.050000||
B|EXK|20250905|10:20:36|S|20|6.070000||
B|HOUR|20250905|10:20:36|S|207|4.320000||
B|IOT|20250905|10:20:36|S|50|42.550000||
B|IWM|20250905|10:20:36|S|60|237.065000||
B|MSTR|20250905|10:20:36|S|50|322.646500||
B|NNE|20250905|10:20:36|S|100|30.590000||
B|PLTR|20250905|10:20:36|S|100|151.520000||
B|TSLA|20250905|10:20:36|S|10|347.400000||
B|TSLA|20250905|10:20:36|S|427|347.370000||
B|UVIX|20250905|10:20:36|S|2|11.575000||
B|AMPX|20250905|10:20:37|S|4|6.749900||
B|AVGO|20250905|10:20:37|S|60|339.243800||
B|BMNR|20250905|10:20:37|S|100|41.040000||
B|CRCL|20250905|10:20:37|S|100|110.490000||
B|MSTR|20250905|10:20:37|S|2500|322.870000||
B|NVDA|20250905|10:20:37|S|100|165.808800||
B|NVDA|20250905|10:20:37|S|300|165.784300||
B|QQQ|20250905|10:20:37|S|3|576.769300||
B|SOXL|20250905|10:20:37|S|70|26.340000||
B|SOXL|20250905|10:20:37|S|200|26.345000||
B|TSLA|20250905|10:20:37|S|1|347.540000||
B|TSLL|20250905|10:20:37|S|81|13.265000||
B|ANAB|20250905|10:20:38|S|20|21.440000||
B|AVGO|20250905|10:20:38|S|50|339.200000||
B|IWM|20250905|10:20:38|S|100|237.065000||
B|NVDA|20250905|10:20:38|S|100|165.789100||
B|OPEN|20250905|10:20:38|S|100|6.325000||
B|PANW|20250905|10:20:38|S|5|193.815000||
B|TSEM|20250905|10:20:38|S|60|62.430000||
B|USD|20250905|10:20:38|S|10|83.530000||
B|AVGO|20250905|10:20:39|S|10|339.240000||
B|AVGO|20250905|10:20:39|S|50|339.230000||
B|HOOD|20250905|10:20:39|S|476|98.171200||
B|HTZ|20250905|10:20:39|S|100|5.494600||
B|NVDA|20250905|10:20:39|S|28|165.834900||
B|OPEN|20250905|10:20:39|S|900|6.330000||
B|RKLB|20250905|10:20:39|S|100|43.030000||
B|SOUN|20250905|10:20:39|S|611|13.149300||
B|TSLA|20250905|10:20:39|S|5|347.540000||
B|TSLA|20250905|10:20:39|S|50|347.640000||
B|TSLA|20250905|10:20:39|S|100|347.625000||
B|AVGO|20250905|10:20:40|S|6|339.280000||
B|CLS|20250905|10:20:40|S|35|239.630000||
B|CYTK|20250905|10:20:40|S|100|51.740000||
B|IREN|20250905|10:20:40|S|100|25.700000||
B|OKLO|20250905|10:20:40|S|100|67.520000||
B|PLTR|20250905|10:20:40|S|31|151.520000||
B|PLTR|20250905|10:20:40|S|100|151.500000||
B|SGOV|20250905|10:20:40|S|24|100.440000||
B|TSLA|20250905|10:20:40|S|20|347.582700||
B|TSLA|20250905|10:20:40|S|100|347.700000||
B|UNH|20250905|10:20:40|S|3|311.999000||
B|WBS|20250905|10:20:40|S|78|62.370000||
B|AVGO|20250905|10:20:41|S|45|339.215000||
B|BBAR|20250905|10:20:41|S|100|11.866000||
B|BBAR|20250905|10:20:41|S|100|11.870000||
B|DKNG|20250905|10:20:41|S|10|46.808300||
B|HUBS|20250905|10:20:41|S|50|484.960000||
B|PLTR|20250905|10:20:41|S|10|151.499000||
B|TEM|20250905|10:20:41|S|50|77.490000||
B|TQQQ|20250905|10:20:41|S|800|92.195000||
B|TSLA|20250905|10:20:41|S|1|347.660000||
B|ADBE|20250905|10:20:42|S|5|348.949000||
B|AMD|20250905|10:20:42|S|20|152.055000||
B|APP|20250905|10:20:42|S|48|488.470000||
B|LLY|20250905|10:20:42|S|50|726.895000||
B|OKLO|20250905|10:20:42|S|75|67.460000||
B|OKLO|20250905|10:20:42|S|100|67.470000||
B|OKLO|20250905|10:20:42|S|191|67.530000||
B|RXRX|20250905|10:20:42|S|100|4.495000||
B|SHOP|20250905|10:20:42|S|50|146.670000||
B|TQQQ|20250905|10:20:42|S|600|92.215000||
B|TQQQ|20250905|10:20:42|S|1000|92.209300||
B|TSLA|20250905|10:20:42|S|30|347.730000||
B|ZS|20250905|10:20:42|S|14|269.136800||
B|AVGO|20250905|10:20:43|S|1|339.340000||
B|CL|20250905|10:20:43|S|16|84.835000||
B|CMI|20250905|10:20:43|S|10|399.660000||
B|OKLO|20250905|10:20:43|S|100|67.470000||
B|RCL|20250905|10:20:43|S|6|355.570000||
B|TEM|20250905|10:20:43|S|5|77.490000||
B|TEM|20250905|10:20:43|S|400|77.490000||
B|TSLA|20250905|10:20:43|S|2|347.740000||
B|TSLL|20250905|10:20:43|S|500|13.280000||
B|TSLL|20250905|10:20:43|S|600|13.280000||
B|TSLL|20250905|10:20:43|S|2800|13.280000||
B|CONL|20250905|10:20:44|S|100|30.520000||
B|MSTR|20250905|10:20:44|S|5|323.180000||
B|MSTU|20250905|10:20:44|S|150|4.875000||
B|NVDA|20250905|10:20:44|S|300|165.870000||
B|PBF|20250905|10:20:44|S|50|28.540000||
B|TQQQ|20250905|10:20:44|S|6|92.230000||
B|TQQQ|20250905|10:20:44|S|200|92.230000||
B|TQQQ|20250905|10:20:44|S|1000|92.225000||
B|TQQQ|20250905|10:20:44|S|1000|92.235000||
B|TSLA|20250905|10:20:44|S|100|347.680000||
B|TZA|20250905|10:20:44|S|10|8.849300||
B|UCO|20250905|10:20:44|S|400|22.233500||
B|UVXY|20250905|10:20:44|S|60|11.620000||
B|BRK/B|20250905|10:20:45|S|1|502.620000||
B|NNE|20250905|10:20:45|S|75|30.600000||
B|ROBN|20250905|10:20:45|S|18|53.040000||
B|TQQQ|20250905|10:20:45|S|20|92.235000||
B|TQQQ|20250905|10:20:45|S|100|92.240000||
B|AVGO|20250905|10:20:46|S|100|339.420000||
B|BX|20250905|10:20:46|S|122|170.530000||
B|LULU|20250905|10:20:46|S|100|172.590000||
B|MDLZ|20250905|10:20:46|S|100|62.120000||
B|QQQ|20250905|10:20:46|S|600|576.870700||
B|SUPX|20250905|10:20:46|S|100|55.390000||
B|TSM|20250905|10:20:46|S|1|239.280000||
B|U|20250905|10:20:46|S|100|42.545000||
B|AAPL|20250905|10:20:47|S|20|239.585000||
B|AMD|20250905|10:20:47|S|3|151.985000||
B|CCOI|20250905|10:20:47|S|2|36.510000||
B|CMG|20250905|10:20:47|S|25|41.335500||
B|COIN|20250905|10:20:47|S|50|300.160000||
B|HOOD|20250905|10:20:47|S|100|98.200000||
B|STT|20250905|10:20:47|S|130|113.015000||
B|SUPX|20250905|10:20:47|S|100|55.750000||
B|SUPX|20250905|10:20:47|S|400|56.160000||
B|TSLA|20250905|10:20:47|S|300|347.730000||
B|VKTX|20250905|10:20:47|S|500|26.035000||
B|AVGO|20250905|10:20:48|S|100|339.400000||
B|AVGO|20250905|10:20:48|S|100|339.460000||
B|AVGO|20250905|10:20:48|S|372|339.510000||
B|COIN|20250905|10:20:48|S|20|300.271000||
B|DFDV|20250905|10:20:48|S|800|15.660000||
B|JEPI|20250905|10:20:48|S|1|56.795000||
B|LULU|20250905|10:20:48|S|10|172.400000||
B|MU|20250905|10:20:48|S|200|129.020000||
B|OSCR|20250905|10:20:48|S|1|18.467500||
B|SBUX|20250905|10:20:48|S|25|86.678500||
B|SOUN|20250905|10:20:48|S|2400|13.158400||
B|TSLA|20250905|10:20:48|S|50|347.790000||
B|AXP|20250905|10:20:49|S|50|330.170000||
B|BROS|20250905|10:20:49|S|1|70.900000||
B|GOOGL|20250905|10:20:49|S|8|233.586300||
B|IONQ|20250905|10:20:49|S|500|41.401400||
B|OPEN|20250905|10:20:49|S|101|6.335000||
B|PGY|20250905|10:20:49|S|7|36.500000||
B|SBET|20250905|10:20:49|S|10|14.785000||
B|SBET|20250905|10:20:49|S|100|14.785000||
B|TEM|20250905|10:20:49|S|25|77.575000||
B|UAMY|20250905|10:20:49|S|100|4.365000||
B|WBD|20250905|10:20:49|S|1|11.943500||
B|WMT|20250905|10:20:49|S|75|99.935000||
B|XLE|20250905|10:20:49|S|1000|87.977500||
B|ADUR|20250905|10:20:50|S|100|11.010000||
B|AMZN|20250905|10:20:50|S|50|234.867300||
B|FIG|20250905|10:20:50|E|50|52.009000||
B|IBIT|20250905|10:20:50|S|100|63.310000||
B|NVDA|20250905|10:20:50|S|200|165.950000||
B|NVDA|20250905|10:20:50|S|390|165.970000||
B|NVDA|20250905|10:20:50|S|600|165.950000||
B|OPEN|20250905|10:20:50|S|100|6.335000||
B|TOL|20250905|10:20:50|S|15|147.050000||
B|TQQQ|20250905|10:20:50|S|200|92.290700||
B|UNH|20250905|10:20:50|S|2|311.770000||
B|WULF|20250905|10:20:50|S|200|8.795000||
B|AVGO|20250905|10:20:51|S|100|339.540000||
B|CRCL|20250905|10:20:51|S|1|110.700000||
B|CVS|20250905|10:20:51|S|5|73.897000||
B|HIMS|20250905|10:20:51|S|800|47.545000||
B|SOFI|20250905|10:20:51|S|20|24.545000||
B|TSLA|20250905|10:20:51|S|20|347.850000||
B|TSLA|20250905|10:20:51|S|100|347.870000||
B|USO|20250905|10:20:51|S|100|72.585000||
B|ATYR|20250905|10:20:52|S|150|5.365000||
B|BMBL|20250905|10:20:52|S|20|6.530000||
B|NRG|20250905|10:20:52|S|100|146.620000||
B|OPEN|20250905|10:20:52|S|700|6.325000||
B|PEP|20250905|10:20:52|S|5|146.810000||
B|PLTU|20250905|10:20:52|S|100|71.730000||
B|SOFI|20250905|10:20:52|S|39|24.549700||
B|SOXL|20250905|10:20:52|S|79|26.385000||
B|TSLA|20250905|10:20:52|S|20|347.890000||
B|AMZN|20250905|10:20:53|S|20|234.795000||
B|ASTS|20250905|10:20:53|S|30|42.270000||
B|HIMS|20250905|10:20:53|S|100|47.550000||
B|OKLL|20250905|10:20:53|S|23|25.120000||
B|QQQ|20250905|10:20:53|S|3|576.939900||
B|RGTI|20250905|10:20:53|S|123|14.669300||
B|SOFI|20250905|10:20:53|S|34|24.549300||
B|SSM|20250905|10:20:53|S|49|23.240000||
B|TQQQ|20250905|10:20:53|S|10300|92.245000||
B|WYNN|20250905|10:20:53|S|400|122.000000||
B|AMD|20250905|10:20:54|S|32|152.070000||
B|APP|20250905|10:20:54|S|99|488.570000||
B|CRCL|20250905|10:20:54|S|11|110.771900||
B|ETHT|20250905|10:20:54|S|100|101.370000||
B|IWM|20250905|10:20:54|S|200|237.149300||
B|TEM|20250905|10:20:54|S|75|77.600000||
B|TEM|20250905|10:20:54|S|455|77.620000||
B|TQQQ|20250905|10:20:54|S|40|92.270000||
B|TSLA|20250905|10:20:54|S|58|347.980000||
B|TSLA|20250905|10:20:54|S|1000|347.970000||
B|TSLA|20250905|10:20:54|S|1000|347.980000||
B|ZIM|20250905|10:20:54|S|100|13.310000||
B|AAPL|20250905|10:20:55|S|5|239.558800||
B|AAPL|20250905|10:20:55|S|500|239.598800||
B|BABA|20250905|10:20:55|S|200|133.422700||
B|BNC|20250905|10:20:55|S|100|17.890000||
B|INTC|20250905|10:20:55|S|100|24.365000||
B|PTIR|20250905|10:20:55|S|2|22.750000||
B|TSLA|20250905|10:20:55|S|10|348.160000||
B|TSLA|20250905|10:20:55|S|20|348.060000||
B|TSLA|20250905|10:20:55|S|100|347.980000||
B|TSLA|20250905|10:20:55|S|100|348.140000||
B|TSLA|20250905|10:20:55|S|100|348.160000||
B|TSLA|20250905|10:20:55|S|169|348.110000||
B|TSLA|20250905|10:20:55|S|200|348.100000||
B|AMD|20250905|10:20:56|S|1|152.060000||
B|AMD|20250905|10:20:56|S|51|152.070000||
B|AVGO|20250905|10:20:56|S|50|339.410000||
B|BABA|20250905|10:20:56|S|10|133.428800||
B|CVNA|20250905|10:20:56|S|100|365.530000||
B|IREN|20250905|10:20:56|S|389|25.759100||
B|META|20250905|10:20:56|S|2|754.850000||
B|MSTR|20250905|10:20:56|S|13|323.370000||
B|NFLX|20250905|10:20:56|S|2|1252.313500||
B|NNE|20250905|10:20:56|S|25|30.640000||
B|NUV|20250905|10:20:56|S|2284|8.759800||
B|RKT|20250905|10:20:56|S|300|19.612500||
B|ST|20250905|10:20:56|S|27|32.160000||
B|TSLA|20250905|10:20:56|S|100|348.180000||
B|AD|20250905|10:20:57|S|50|52.710000||
B|AMD|20250905|10:20:57|S|40|152.080000||
B|AVGO|20250905|10:20:57|S|100|339.250000||
B|FIZZ|20250905|10:20:57|S|80|40.420000||
B|FUBO|20250905|10:20:57|S|100|3.795000||
B|MCD|20250905|10:20:57|S|2|316.100000||
B|MSTR|20250905|10:20:57|S|610|323.440000||
B|NVDA|20250905|10:20:57|S|46|166.030000||
B|PLTR|20250905|10:20:57|S|20|151.565000||
B|SMCI|20250905|10:20:57|S|200|40.165000||
B|SOFI|20250905|10:20:57|S|200|24.555000||
B|TSLA|20250905|10:20:57|S|50|348.140000||
B|TSLL|20250905|10:20:57|S|1|13.305000||
B|VT|20250905|10:20:57|S|1|134.560000||
B|VT|20250905|10:20:57|S|26|134.559300||
B|Z|20250905|10:20:57|S|60|86.495000||
B|ALMU|20250905|10:20:58|S|10|17.740000||
B|B|20250905|10:20:58|S|75|28.165000||
B|COIN|20250905|10:20:58|S|30|300.330000||
B|IOT|20250905|10:20:58|S|350|42.580000||
B|NVDA|20250905|10:20:58|S|100|165.945000||
B|QQQ|20250905|10:20:58|S|100|576.995000||
B|SLV|20250905|10:20:58|S|30|37.380700||
B|SOXS|20250905|10:20:58|S|50|7.035000||
B|SSRM|20250905|10:20:58|S|20|20.845000||
B|AMD|20250905|10:20:59|S|100|152.011500||
B|AVGO|20250905|10:20:59|S|30|339.070000||
B|BIDU|20250905|10:20:59|S|100|100.469100||
B|EMR|20250905|10:20:59|S|20|132.750000||
B|UEC|20250905|10:20:59|S|100|10.995000||
B|UPSX|20250905|10:20:59|S|35|27.810000||
B|AMD|20250905|10:21:00|S|30|151.960000||
B|BKR|20250905|10:21:00|S|310|45.915000||
B|KRMN|20250905|10:21:00|S|1|58.640000||
B|LLY|20250905|10:21:00|S|50|727.210000||
B|OPEN|20250905|10:21:00|S|500|6.328300||
B|PLTR|20250905|10:21:00|S|15|151.420000||
B|SVIX|20250905|10:21:00|S|50|20.160700||
B|TSLA|20250905|10:21:00|S|100|348.005000||
B|TWG|20250905|10:21:00|S|100|5.100000||
B|UVIX|20250905|10:21:00|S|2|11.525000||
B|HIMS|20250905|10:21:01|S|200|47.480000||
B|HIMS|20250905|10:21:01|S|800|47.481700||
B|OPAD|20250905|10:21:01|S|600|5.160000||
B|AMD|20250905|10:21:02|S|5|151.910000||
B|AVGO|20250905|10:21:02|S|100|339.150000||
B|HIMS|20250905|10:21:02|S|100|47.470700||
B|NNE|20250905|10:21:02|S|100|30.590000||
B|PLTR|20250905|10:21:02|S|30|151.420000||
B|QRVO|20250905|10:21:02|S|20|93.110000||
B|SMR|20250905|10:21:02|S|200|35.270000||
B|TQQQ|20250905|10:21:02|S|500|92.180000||
B|VOO|20250905|10:21:02|S|2|595.869100||
B|ZM|20250905|10:21:02|S|9|83.450000||
B|AMD|20250905|10:21:03|S|30|151.870000||
B|AMD|20250905|10:21:03|S|100|151.861400||
B|CVI|20250905|10:21:03|S|20|31.390000||
B|MSTR|20250905|10:21:03|S|10|323.440000||
B|MSTR|20250905|10:21:03|S|24|323.430000||
B|MSTR|20250905|10:21:03|S|100|323.441000||
B|PLTR|20250905|10:21:03|S|200|151.325000||
B|VUG|20250905|10:21:03|S|1|463.132500||
B|AMDL|20250905|10:21:04|S|1254|9.200000||
B|AVGO|20250905|10:21:04|S|1|339.100000||
B|BABA|20250905|10:21:04|S|2|133.400000||
B|NBIS|20250905|10:21:04|S|10|63.890000||
B|OPEN|20250905|10:21:04|S|100|6.315000||
B|SGOV|20250905|10:21:04|S|2|100.450000||
B|SOFX|20250905|10:21:04|S|20|34.110000||
B|TSLL|20250905|10:21:04|S|1|13.290000||
B|VZ|20250905|10:21:04|S|100|44.345000||
B|AMD|20250905|10:21:05|S|50|151.860000||
B|AMZN|20250905|10:21:05|S|10|234.720000||
B|AVGO|20250905|10:21:05|S|15|339.115000||
B|FIG|20250905|10:21:05|S|100|52.040000||
B|PLTR|20250905|10:21:05|S|20|151.148800||
B|STX|20250905|10:21:05|S|10|184.810000||
B|STX|20250905|10:21:05|S|83|184.805300||
B|TSLA|20250905|10:21:05|S|20|347.720500||
B|UPST|20250905|10:21:05|S|200|66.160000||
B|UPST|20250905|10:21:05|S|400|66.185000||
B|W|20250905|10:21:05|S|77|85.460000||
B|AMBQ|20250905|10:21:06|S|2|34.800000||
B|BMNR|20250905|10:21:06|S|2|41.030000||
B|COIN|20250905|10:21:06|S|8|299.760000||
B|PLTR|20250905|10:21:06|S|20|151.230100||
B|QQQ|20250905|10:21:06|S|1|576.713500||
B|TSLA|20250905|10:21:06|S|10|347.900000||
B|TSLA|20250905|10:21:06|S|10|347.910000||
B|LMND|20250905|10:21:07|S|200|48.495000||
B|MSTX|20250905|10:21:07|S|200|22.390000||
B|RGTX|20250905|10:21:07|S|15|39.530000||
B|AVGO|20250905|10:21:08|S|100|339.190000||
B|CRWV|20250905|10:21:08|S|5|86.470000||
B|ELF|20250905|10:21:08|S|8|137.400000||
B|GLXY|20250905|10:21:08|S|300|22.700000||
B|MARA|20250905|10:21:08|S|20|14.909900||
B|PLTR|20250905|10:21:08|S|5|151.229500||
B|TSLA|20250905|10:21:08|S|25|347.800000||
B|UBER|20250905|10:21:08|S|50|91.430000||
B|DQ|20250905|10:21:09|S|500|29.425000||
B|DQ|20250905|10:21:09|S|800|29.400000||
B|IBKR|20250905|10:21:09|S|10|61.340000||
B|NRG|20250905|10:21:09|S|100|146.570000||
B|NVD|20250905|10:21:09|S|2000|11.220000||
B|NVDA|20250905|10:21:09|S|1|165.660000||
B|OKLO|20250905|10:21:09|S|36|67.520000||
B|OPEN|20250905|10:21:09|S|1000|6.305000||
B|ROBN|20250905|10:21:09|S|100|53.260000||
B|SOXL|20250905|10:21:09|S|200|26.389900||
B|SPY|20250905|10:21:09|S|41|648.080000||
B|TNA|20250905|10:21:09|S|10|42.825000||
B|TSM|20250905|10:21:09|S|10|239.020000||
B|AMD|20250905|10:21:10|S|100|151.835000||
B|CRCL|20250905|10:21:10|S|27|110.665000||
B|CRWD|20250905|10:21:10|S|5|411.650000||
B|FIG|20250905|10:21:10|S|50|52.045000||
B|NBIS|20250905|10:21:10|S|50|63.850000||
B|NSA|20250905|10:21:10|S|38|33.300000||
B|ORCX|20250905|10:21:10|S|100|28.860000||
B|SCAG|20250905|10:21:10|S|100|5.110000||
B|TSLA|20250905|10:21:10|S|30|347.780000||
B|TTD|20250905|10:21:10|S|5|51.555000||
B|DAR|20250905|10:21:11|S|125|32.105000||
B|GLD|20250905|10:21:11|S|100|330.655000||
B|GLD|20250905|10:21:11|S|181|330.690000||
B|QRVO|20250905|10:21:11|S|20|93.280000||
B|RKT|20250905|10:21:11|S|100|19.595000||
B|ZIM|20250905|10:21:11|S|100|13.315000||
B|ASML|20250905|10:21:12|S|30|773.590000||
B|AVGO|20250905|10:21:12|S|100|339.300000||
B|CRCL|20250905|10:21:12|S|10|110.600000||
B|ETHA|20250905|10:21:12|S|100|32.948700||
B|HOUR|20250905|10:21:12|S|500|4.260300||
B|NVDA|20250905|10:21:12|S|100|165.650000||
B|PLTR|20250905|10:21:12|S|25|151.079500||
B|PLTR|20250905|10:21:12|S|70|151.118300||
B|TSLA|20250905|10:21:12|S|200|347.910000||
B|TSLL|20250905|10:21:12|S|30|13.295000||
B|AMD|20250905|10:21:13|S|100|151.860000||
B|CNC|20250905|10:21:13|S|150|28.720000||
B|TSLL|20250905|10:21:13|S|30|13.295000||
B|AMD|20250905|10:21:14|S|30|151.855000||
B|FIG|20250905|10:21:14|S|400|51.965000||
B|HIMS|20250905|10:21:14|S|800|47.495000||
B|META|20250905|10:21:14|S|10|753.430000||
B|NRG|20250905|10:21:14|S|100|146.480000||
B|OPEN|20250905|10:21:14|S|500|6.285000||
B|QQQ|20250905|10:21:14|S|100|576.660700||
B|RIVN|20250905|10:21:14|S|10|14.170000||
B|RS|20250905|10:21:14|S|20|301.340000||
B|SOFI|20250905|10:21:14|S|10|24.529300||
B|TSLL|20250905|10:21:14|S|100|13.295000||
B|AMD|20250905|10:21:15|S|100|151.861200||
B|AVGO|20250905|10:21:15|S|882|339.340000||
B|AXP|20250905|10:21:15|S|3|329.920000||
B|DQ|20250905|10:21:15|S|20|29.420000||
B|EDC|20250905|10:21:15|S|5|43.370000||
B|IOT|20250905|10:21:15|S|400|42.575000||
B|LLY|20250905|10:21:15|S|5|726.550000||
B|LULU|20250905|10:21:15|S|90|172.420000||
B|META|20250905|10:21:15|S|50|753.460000||
B|PLCE|20250905|10:21:15|S|20|5.460000||
B|SOXS|20250905|10:21:15|S|5|7.035000||
B|TNA|20250905|10:21:15|S|300|42.839300||
B|TSM|20250905|10:21:15|S|18|239.030000||
B|UVIX|20250905|10:21:15|S|100|11.555000||
B|AAPL|20250905|10:21:16|S|300|239.560000||
B|AMD|20250905|10:21:16|S|17|151.830000||
B|AMD|20250905|10:21:16|S|100|151.830000||
B|BKSY|20250905|10:21:16|S|20|15.670000||
B|CRCL|20250905|10:21:16|S|10|110.550000||
B|LULU|20250905|10:21:16|S|6|172.380000||
B|STI|20250905|10:21:16|S|200|6.610000||
B|TEAM|20250905|10:21:16|S|1|171.620000||
B|TSLL|20250905|10:21:16|S|100|13.275000||
B|ARWR|20250905|10:21:17|S|20|28.550000||
B|COIN|20250905|10:21:17|S|1|299.340000||
B|HOOD|20250905|10:21:17|S|25|98.260000||
B|LLY|20250905|10:21:17|S|20|726.520000||
B|LULU|20250905|10:21:17|S|100|172.370000||
B|PCH|20250905|10:21:17|S|140|42.980000||
B|PDD|20250905|10:21:17|S|4|125.029100||
B|PLTR|20250905|10:21:17|S|5|150.975000||
B|PLTR|20250905|10:21:17|S|100|150.980000||
B|TSLA|20250905|10:21:17|S|200|347.680000||
B|AVGO|20250905|10:21:18|S|100|339.450000||
B|HOOX|20250905|10:21:18|S|100|89.020000||
B|LLY|20250905|10:21:18|S|20|726.533100||
B|NVDA|20250905|10:21:18|S|70|165.501000||
B|NVDA|20250905|10:21:18|S|100|165.510000||
B|RBLX|20250905|10:21:18|S|100|127.725000||
B|RKLB|20250905|10:21:18|S|100|43.020000||
B|SOFI|20250905|10:21:18|S|2000|24.509300||
B|ZIM|20250905|10:21:18|S|50|13.315000||
B|ZIM|20250905|10:21:18|S|150|13.315000||
B|AMD|20250905|10:21:19|S|45|151.670000||
B|AMD|20250905|10:21:19|S|200|151.665000||
B|CLS|20250905|10:21:19|S|100|240.240000||
B|CLS|20250905|10:21:19|S|100|240.280000||
B|CLS|20250905|10:21:19|S|400|240.010000||
B|CLS|20250905|10:21:19|S|1500|240.260000||
B|HIMS|20250905|10:21:19|S|500|47.468800||
B|HOOD|20250905|10:21:19|S|49|98.230000||
B|KGC|20250905|10:21:19|S|100|22.115000||
B|META|20250905|10:21:19|S|77|753.390000||
B|MSTR|20250905|10:21:19|S|2|322.510000||
B|MSTR|20250905|10:21:19|S|10|322.480000||
B|SOFI|20250905|10:21:19|S|20|24.509300||
B|SOFI|20250905|10:21:19|S|20|24.509300||
B|SPY|20250905|10:21:19|S|2|647.920100||
B|TNA|20250905|10:21:19|S|100|42.800000||
B|TSLA|20250905|10:21:19|S|100|347.680000||
B|AEO|20250905|10:21:20|S|2650|18.060000||
B|AMD|20250905|10:21:20|S|10|151.660000||
B|APP|20250905|10:21:20|S|2|487.140000||
B|HKPD|20250905|10:21:20|S|165|1.210000||
B|NVDA|20250905|10:21:20|S|500|165.475000||
B|PAVS|20250905|10:21:20|S|200|1.020000||
B|PLTR|20250905|10:21:20|S|1|150.888000||
B|SCHG|20250905|10:21:20|S|1|30.800000||
B|SOFI|20250905|10:21:20|S|4|24.509300||
B|TSLA|20250905|10:21:20|S|100|347.690000||
B|VIRT|20250905|10:21:20|S|12|38.930000||
B|ZIM|20250905|10:21:20|S|47|13.315000||
B|ZIM|20250905|10:21:20|S|53|13.315000||
B|AVGO|20250905|10:21:21|S|5|339.544600||
B|AVGO|20250905|10:21:21|S|10|339.544600||
B|CMI|20250905|10:21:21|S|10|400.120000||
B|COHR|20250905|10:21:21|S|12|97.520000||
B|HIMS|20250905|10:21:21|S|800|47.441500||
B|HOOD|20250905|10:21:21|S|200|98.240000||
B|HOOD|20250905|10:21:21|S|293|98.230000||
B|IEF|20250905|10:21:21|S|70|96.875000||
B|PLTR|20250905|10:21:21|S|100|150.849300||
B|PLTZ|20250905|10:21:21|S|100|10.750000||
B|SXTC|20250905|10:21:21|S|200|1.390000||
B|TSLA|20250905|10:21:21|S|10|347.660000||
B|TSLA|20250905|10:21:21|S|25|347.660000||
B|TSLA|20250905|10:21:21|S|200|347.680000||
B|AVGO|20250905|10:21:22|S|50|339.650000||
B|CRCL|20250905|10:21:22|S|19|110.600000||
B|GOOGL|20250905|10:21:22|S|100|233.405000||
B|HIMS|20250905|10:21:22|S|400|47.460000||
B|HOOD|20250905|10:21:22|S|500|98.360000||
B|LLY|20250905|10:21:22|S|20|726.523100||
B|OPEN|20250905|10:21:22|S|500|6.285000||
B|PLTR|20250905|10:21:22|S|300|150.815000||
B|SCHD|20250905|10:21:22|S|134|27.689300||
B|TSLA|20250905|10:21:22|S|100|347.950000||
B|TSLL|20250905|10:21:22|S|2900|13.295000||
B|ZS|20250905|10:21:22|S|11|269.133800||
B|AMD|20250905|10:21:23|S|100|151.770000||
B|AVGO|20250905|10:21:23|S|100|339.890000||
B|BBAR|20250905|10:21:23|S|155|11.858300||
B|ENPH|20250905|10:21:23|S|500|38.365000||
B|ETHT|20250905|10:21:23|S|200|101.280000||
B|ETHT|20250905|10:21:23|S|300|101.280000||
B|FUTU|20250905|10:21:23|S|70|191.320000||
B|GDXD|20250905|10:21:23|S|1800|1.395000||
B|LULU|20250905|10:21:23|S|5|172.190000||
B|NVDA|20250905|10:21:23|S|44|165.528800||
B|SBET|20250905|10:21:23|S|500|14.805000||
B|U|20250905|10:21:23|S|41|42.450000||
B|UVIX|20250905|10:21:23|S|2|11.565000||
B|AVGO|20250905|10:21:24|S|7|339.910000||
B|AVGO|20250905|10:21:24|S|400|339.964500||
B|BABA|20250905|10:21:24|S|2|133.402200||
B|COIN|20250905|10:21:24|S|100|299.370000||
B|DOLE|20250905|10:21:24|S|300|13.340000||
B|GDXU|20250905|10:21:24|S|11|136.755200||
B|SPY|20250905|10:21:24|S|20|648.010100||
B|AMD|20250905|10:21:25|S|100|151.780000||
B|CMRE|20250905|10:21:25|S|100|12.000000||
B|HIMS|20250905|10:21:25|S|200|47.575000||
B|HIMS|20250905|10:21:25|S|200|47.575000||
B|ZS|20250905|10:21:25|S|100|269.480000||
B|ZS|20250905|10:21:25|S|300|269.520000||
B|AMD|20250905|10:21:26|S|97|151.800000||
B|CRNC|20250905|10:21:26|S|5|9.400000||
B|EA|20250905|10:21:26|S|19|167.470000||
B|GOOGL|20250905|10:21:26|S|100|233.458700||
B|GURE|20250905|10:21:26|S|200|0.760000||
B|MRAL|20250905|10:21:26|S|26|16.180000||
B|NVDA|20250905|10:21:26|S|80|165.591200||
B|SOXS|20250905|10:21:26|S|2000|7.035000||
B|TSLA|20250905|10:21:26|S|600|348.010000||
B|TSLL|20250905|10:21:26|S|7200|13.305000||
B|UVIX|20250905|10:21:26|S|1|11.565000||
B|AMD|20250905|10:21:27|S|2|151.830000||
B|AMD|20250905|10:21:27|S|75|151.850000||
B|ASML|20250905|10:21:27|S|3|773.431000||
B|AVGO|20250905|10:21:27|S|7|339.728500||
B|AVGO|20250905|10:21:27|S|50|339.900000||
B|HIMS|20250905|10:21:27|S|100|47.610000||
B|LLY|20250905|10:21:27|S|1|726.523100||
B|MEOH|20250905|10:21:27|S|1|38.290000||
B|SA|20250905|10:21:27|S|100|17.815000||
B|SCHD|20250905|10:21:27|S|1|27.679300||
B|SOFI|20250905|10:21:27|S|900|24.515000||
B|SOXS|20250905|10:21:27|S|3000|7.040000||
B|TSLA|20250905|10:21:27|S|1|348.170000||
B|TSLA|20250905|10:21:27|S|100|348.150000||
B|AVGO|20250905|10:21:28|S|200|339.880000||
B|CRCL|20250905|10:21:28|S|100|110.575000||
B|LLY|20250905|10:21:28|S|20|726.690000||
B|MSTU|20250905|10:21:28|S|200|4.865000||
B|MU|20250905|10:21:28|S|100|129.100000||
B|NAIL|20250905|10:21:28|S|100|95.640000||
B|NAIL|20250905|10:21:28|S|100|95.640000||
B|NVO|20250905|10:21:28|S|200|55.155000||
B|PLTR|20250905|10:21:28|S|300|151.070000||
B|TLT|20250905|10:21:28|S|100|88.230000||
B|TSLA|20250905|10:21:28|S|53|348.140000||
B|TSLA|20250905|10:21:28|S|80|348.145000||
B|AMZN|20250905|10:21:29|S|30|234.918300||
B|AVGO|20250905|10:21:29|S|34|339.700000||
B|CEG|20250905|10:21:29|S|20|300.550000||
B|DUOL|20250905|10:21:29|S|1|265.100000||
B|ENPH|20250905|10:21:29|S|100|38.348800||
B|LCID|20250905|10:21:29|S|101|16.920000||
B|LLY|20250905|10:21:29|S|20|726.731000||
B|NVDA|20250905|10:21:29|S|25|165.530500||
B|NVTS|20250905|10:21:29|S|100|5.535000||
B|TSM|20250905|10:21:29|S|25|239.000000||
B|XLK|20250905|10:21:29|S|20|262.402500||
B|AMD|20250905|10:21:30|S|60|151.890900||
B|AMD|20250905|10:21:30|S|100|151.861200||
B|AMZN|20250905|10:21:30|S|50|234.928300||
B|ASTS|20250905|10:21:30|S|100|42.190000||
B|AVGO|20250905|10:21:30|S|10|339.840000||
B|BMNR|20250905|10:21:30|S|12|41.050000||
B|LCID|20250905|10:21:30|S|100|17.000000||
B|WULF|20250905|10:21:30|S|100|8.785000||
B|AVGO|20250905|10:21:31|S|40|339.810000||
B|COOP|20250905|10:21:31|S|20|207.120000||
B|HOOD|20250905|10:21:31|S|48|98.360000||
B|LULU|20250905|10:21:31|S|3|172.090000||
B|LULU|20250905|10:21:31|E|50|172.130000||
B|OPEN|20250905|10:21:31|S|500|6.215000||
B|TQQQ|20250905|10:21:31|S|100|92.170700||
B|TSLA|20250905|10:21:31|S|20|348.365000||
B|AMD|20250905|10:21:32|S|100|151.881500||
B|AVGO|20250905|10:21:32|S|8|339.800000||
B|BIDU|20250905|10:21:32|S|200|100.350000||
B|LCID|20250905|10:21:32|S|100|16.930000||
B|LULU|20250905|10:21:32|S|53|172.206500||
B|NVDA|20250905|10:21:32|S|5|165.575000||
B|SIL|20250905|10:21:32|S|4|61.800000||
B|UPSX|20250905|10:21:32|S|100|27.670000||
B|AMD|20250905|10:21:33|S|100|151.850000||
B|BA|20250905|10:21:33|S|2|226.590000||
B|BMNR|20250905|10:21:33|S|100|41.045000||
B|GEV|20250905|10:21:33|S|1|571.060000||
B|LCID|20250905|10:21:33|S|100|16.975000||
B|RGTI|20250905|10:21:33|S|2|14.675000||
B|AVGO|20250905|10:21:34|S|50|339.710000||
B|BIDU|20250905|10:21:34|S|100|100.339300||
B|CRCL|20250905|10:21:34|S|88|110.990000||
B|NVDX|20250905|10:21:34|S|30|15.300000||
B|OPEN|20250905|10:21:34|S|256|6.195000||
B|TSLA|20250905|10:21:34|S|200|348.250000||
B|Z|20250905|10:21:34|S|16|86.872800||
B|Z|20250905|10:21:34|S|20|86.872800||
B|AMD|20250905|10:21:35|S|3|151.760000||
B|AMD|20250905|10:21:35|S|4|151.760000||
B|GLD|20250905|10:21:35|S|264|330.501900||
B|OKE|20250905|10:21:35|S|25|72.470000||
B|PLTR|20250905|10:21:35|S|55|151.270000||
B|TSLA|20250905|10:21:35|S|5|348.130000||
B|TSLA|20250905|10:21:35|S|50|348.120000||
B|TSLA|20250905|10:21:35|S|80|348.050000||
B|TSLA|20250905|10:21:35|S|100|348.090000||
B|TSLQ|20250905|10:21:35|S|100|13.835000||
B|ASML|20250905|10:21:36|S|10|773.111000||
B|AVGO|20250905|10:21:36|S|92|339.400000||
B|COIN|20250905|10:21:36|S|10|299.300000||
B|DQ|20250905|10:21:36|S|20|29.430000||
B|DQ|20250905|10:21:36|S|278|29.370000||
B|DUOL|20250905|10:21:36|S|6|265.120000||
B|MARA|20250905|10:21:36|S|4|14.895000||
B|PLTR|20250905|10:21:36|S|100|151.300000||
B|SOFI|20250905|10:21:36|S|1|24.499300||
B|TQQQ|20250905|10:21:36|S|100|92.115000||
B|UP|20250905|10:21:36|S|1200|2.365000||
B|UVIX|20250905|10:21:36|S|1|11.575000||
B|AFRM|20250905|10:21:37|S|5|89.350000||
B|BABA|20250905|10:21:37|S|50|133.360000||
B|BMNR|20250905|10:21:37|S|50|40.960000||
B|FIG|20250905|10:21:37|S|9|51.855000||
B|GILD|20250905|10:21:37|S|5|114.468300||
B|HOUR|20250905|10:21:37|S|100|4.250000||
B|LLY|20250905|10:21:37|S|20|726.490000||
B|MSTZ|20250905|10:21:37|S|100|5.510000||
B|RXRX|20250905|10:21:37|S|700|4.500000||
B|RXRX|20250905|10:21:37|S|2500|4.500000||
B|SOUN|20250905|10:21:37|S|500|13.145000||
B|TSLA|20250905|10:21:37|S|200|348.230000||
B|Z|20250905|10:21:37|S|200|86.869300||
B|AMD|20250905|10:21:38|S|1|151.715000||
B|AMD|20250905|10:21:38|S|120|151.700000||
B|APH|20250905|10:21:38|S|20|111.000000||
B|AVGO|20250905|10:21:38|S|100|339.260000||
B|EUFN|20250905|10:21:38|S|50|33.395000||
B|FIG|20250905|10:21:38|S|100|51.855000||
B|HOUR|20250905|10:21:38|S|200|4.249900||
B|HOUR|20250905|10:21:38|S|500|4.245000||
B|KRMN|20250905|10:21:38|S|200|58.640000||
B|NVDA|20250905|10:21:38|S|10|165.438800||
B|PLTR|20250905|10:21:38|S|10|151.230000||
B|TQQQ|20250905|10:21:38|S|62|92.080000||
B|TSM|20250905|10:21:38|S|5|238.955000||
B|AMD|20250905|10:21:39|S|10|151.720000||
B|AMZN|20250905|10:21:39|S|800|234.979600||
B|BE|20250905|10:21:39|S|11|56.130000||
B|BIL|20250905|10:21:39|S|50|91.525500||
B|ESPR|20250905|10:21:39|S|1200|2.640000||
B|OPEN|20250905|10:21:39|S|100|6.220000||
B|PATH|20250905|10:21:39|S|200|11.445000||
B|SCHG|20250905|10:21:39|S|4|30.805000||
B|TNA|20250905|10:21:39|S|100|42.800000||
B|AMD|20250905|10:21:40|S|100|151.745000||
B|CNQ|20250905|10:21:40|S|100|30.815000||
B|COIN|20250905|10:21:40|S|4|299.290000||
B|EXAS|20250905|10:21:40|S|20|53.260000||
B|IBKR|20250905|10:21:40|S|29|61.240000||
B|VT|20250905|10:21:40|S|1|134.495000||
B|BITX|20250905|10:21:41|S|1310|53.630000||
B|BLSH|20250905|10:21:41|S|50|49.840000||
B|COIN|20250905|10:21:41|S|2|298.920000||
B|CRCL|20250905|10:21:41|S|2|110.900000||
B|HOOD|20250905|10:21:41|S|100|98.370000||
B|META|20250905|10:21:41|S|3|753.470000||
B|QCOM|20250905|10:21:41|S|1|161.630000||
B|SBAC|20250905|10:21:41|S|1|197.653000||
B|SPY|20250905|10:21:41|S|1|647.910000||
B|TSLA|20250905|10:21:41|S|150|348.325000||
B|TSLL|20250905|10:21:41|S|3000|13.325000||
B|AMD|20250905|10:21:42|S|200|151.750000||
B|ASML|20250905|10:21:42|S|4|773.090000||
B|FTNT|20250905|10:21:42|S|200|77.679600||
B|ISPC|20250905|10:21:42|S|200|0.830200||
B|MSTU|20250905|10:21:42|S|10000|4.845000||
B|T|20250905|10:21:42|S|2|29.735000||
B|TSLA|20250905|10:21:42|S|20|348.290000||
B|AMBA|20250905|10:21:43|S|16|82.170000||
B|BUG|20250905|10:21:43|S|1|33.851000||
B|CONL|20250905|10:21:43|S|20|30.250000||
B|DOW|20250905|10:21:43|S|1|24.550000||
B|DOW|20250905|10:21:43|S|1|24.550000||
B|FIG|20250905|10:21:43|E|10|51.859900||
B|LLY|20250905|10:21:43|S|5|726.485000||
B|PLTR|20250905|10:21:43|S|40|151.225000||
B|SOFI|20250905|10:21:43|S|8|24.499300||
B|TSLA|20250905|10:21:43|S|5|348.260000||
B|TSLA|20250905|10:21:43|S|96|348.260000||
B|TSLA|20250905|10:21:43|S|100|348.260000||
B|AMD|20250905|10:21:44|S|53|151.810000||
B|IBKR|20250905|10:21:44|S|7|61.250000||
B|PLTR|20250905|10:21:44|S|60|151.221200||
B|SOFI|20250905|10:21:44|S|100|24.505000||
B|SPOT|20250905|10:21:44|S|7|697.280000||
B|TSLA|20250905|10:21:44|S|25|348.330000||
B|AVGO|20250905|10:21:45|S|3|339.590000||
B|BLSH|20250905|10:21:45|S|50|49.840000||
B|CRWV|20250905|10:21:45|S|47|86.430000||
B|CWVX|20250905|10:21:45|S|25|8.720000||
B|HOOD|20250905|10:21:45|S|150|98.360000||
B|INTC|20250905|10:21:45|S|615|24.359300||
B|PFFA|20250905|10:21:45|S|1|21.920300||
B|SCHD|20250905|10:21:45|S|19|27.675000||
B|TSLA|20250905|10:21:45|S|2|348.253200||
B|TSLA|20250905|10:21:45|S|20|348.360000||
B|AMD|20250905|10:21:46|S|100|151.775000||
B|BBAR|20250905|10:21:46|S|361|11.838800||
B|BRK/B|20250905|10:21:46|S|1|502.550000||
B|DOW|20250905|10:21:46|S|1|24.540000||
B|HOUR|20250905|10:21:46|S|4|4.210000||
B|NFLX|20250905|10:21:46|S|3|1251.730000||
B|SLV|20250905|10:21:46|S|100|37.360700||
B|TSLL|20250905|10:21:46|S|10|13.315000||
B|XMMO|20250905|10:21:46|S|1|133.284500||
B|ZIM|20250905|10:21:46|S|100|13.315000||
B|AAPL|20250905|10:21:47|S|50|239.460000||
B|BBAR|20250905|10:21:47|S|260|11.838800||
B|BBWI|20250905|10:21:47|S|211|30.859100||
B|CP|20250905|10:21:47|S|8|76.965000||
B|DNA|20250905|10:21:47|S|188|10.675000||
B|HOOD|20250905|10:21:47|S|1|98.270000||
B|HOOD|20250905|10:21:47|S|40|98.310000||
B|KDP|20250905|10:21:47|S|100|29.028100||
B|PEP|20250905|10:21:47|S|1|146.890000||
B|PODD|20250905|10:21:47|S|1|346.740000||
B|SBET|20250905|10:21:47|S|100|14.795000||
B|SRRK|20250905|10:21:47|S|85|32.180000||
B|TSLL|20250905|10:21:47|S|40|13.309300||
B|UPSX|20250905|10:21:47|S|20|27.590000||
B|APP|20250905|10:21:48|S|100|487.540000||
B|CMI|20250905|10:21:48|S|10|399.930000||
B|GOOG|20250905|10:21:48|S|100|233.770000||
B|HOUR|20250905|10:21:48|S|300|4.120000||
B|IBIT|20250905|10:21:48|S|50|63.175000||
B|NVDA|20250905|10:21:48|S|20|165.540000||
B|PATH|20250905|10:21:48|S|100|11.425000||
B|SOFI|20250905|10:21:48|S|5|24.505000||
B|TSLL|20250905|10:21:48|S|300|13.295000||
B|CRCL|20250905|10:21:49|S|20|110.810000||
B|DB|20250905|10:21:49|S|10|35.129300||
B|HKPD|20250905|10:21:49|S|100|1.215000||
B|MA|20250905|10:21:49|S|20|589.570000||
B|NNE|20250905|10:21:49|S|300|30.580000||
B|NVDU|20250905|10:21:49|S|2|105.240000||
B|QUBT|20250905|10:21:49|S|1|15.065000||
B|TSLA|20250905|10:21:49|S|12|348.015000||
B|TSLA|20250905|10:21:49|S|18|347.965000||
B|TSLA|20250905|10:21:49|S|30|347.970000||
B|ZS|20250905|10:21:49|S|9|269.159300||
B|ACHV|20250905|10:21:50|S|900|2.695000||
B|LLY|20250905|10:21:50|S|20|726.610000||
B|LLY|20250905|10:21:50|S|20|726.660000||
B|RGTX|20250905|10:21:50|S|100|39.330000||
B|RGTX|20250905|10:21:50|S|200|39.360000||
B|SPXL|20250905|10:21:50|S|251|195.040000||
B|U|20250905|10:21:50|S|300|42.320000||
B|VWO|20250905|10:21:50|S|50|51.937500||
B|ZTS|20250905|10:21:50|S|14|153.404000||
B|BBAR|20250905|10:21:51|S|182|11.838800||
B|CX|20250905|10:21:51|S|70|9.380000||
B|CX|20250905|10:21:51|S|700|9.385000||
B|CX|20250905|10:21:51|S|1600|9.380500||
B|EWJ|20250905|10:21:51|S|47|79.305000||
B|HIMS|20250905|10:21:51|S|80|47.655000||
B|IBM|20250905|10:21:51|S|5|246.555000||
B|LUMN|20250905|10:21:51|S|20|4.765000||
B|MBI|20250905|10:21:51|S|200|7.740000||
B|NVDA|20250905|10:21:51|S|2|165.669800||
B|TSLA|20250905|10:21:51|S|8|347.995000||
B|TSLL|20250905|10:21:51|S|120|13.305000||
B|VO|20250905|10:21:51|S|1|289.172000||
B|AMD|20250905|10:21:52|S|100|151.821200||
B|AMZN|20250905|10:21:52|S|100|235.028600||
B|APLD|20250905|10:21:52|S|95|13.855000||
B|CLSK|20250905|10:21:52|S|40|8.995000||
B|CRM|20250905|10:21:52|S|100|247.500000||
B|DOLE|20250905|10:21:52|S|300|13.340000||
B|HIMS|20250905|10:21:52|S|20|47.660000||
B|MU|20250905|10:21:52|S|5|129.280700||
B|PLTR|20250905|10:21:52|S|200|151.278700||
B|TSLA|20250905|10:21:52|S|25|348.055000||
B|TSLA|20250905|10:21:52|S|100|348.055000||
B|UPS|20250905|10:21:52|S|1|85.300000||
B|AZN|20250905|10:21:53|S|10|82.065100||
B|CRCL|20250905|10:21:53|S|100|110.870000||
B|CRM|20250905|10:21:53|S|100|247.500000||
B|DELL|20250905|10:21:53|S|200|124.980000||
B|ETHA|20250905|10:21:53|S|500|32.875000||
B|MO|20250905|10:21:53|S|1|66.600000||
B|NGD|20250905|10:21:53|S|6089|6.309900||
B|NVDA|20250905|10:21:53|S|2|165.658800||
B|XLP|20250905|10:21:53|S|200|81.040700||
B|AVGO|20250905|10:21:54|S|3|339.845000||
B|CRCL|20250905|10:21:54|S|1|110.845000||
B|CRCL|20250905|10:21:54|S|8|110.850000||
B|CRM|20250905|10:21:54|S|100|247.495000||
B|GWRE|20250905|10:21:54|S|23|255.580000||
B|IBM|20250905|10:21:54|S|70|246.510000||
B|LEU|20250905|10:21:54|S|1|193.780000||
B|NIO|20250905|10:21:54|S|27|5.985000||
B|NVDA|20250905|10:21:54|S|1|165.638800||
B|TSLA|20250905|10:21:54|S|6|347.990000||
B|TSLA|20250905|10:21:54|S|30|347.960000||
B|TSLA|20250905|10:21:54|S|48|347.995000||
B|AMD|20250905|10:21:55|S|100|151.821700||
B|AVGO|20250905|10:21:55|S|75|339.860000||
B|AVGO|20250905|10:21:55|S|100|339.940000||
B|GOOG|20250905|10:21:55|S|3|233.790000||
B|MU|20250905|10:21:55|S|20|129.221000||
B|NVDA|20250905|10:21:55|S|5|165.679300||
B|SOUN|20250905|10:21:55|S|1000|13.145000||
B|SOXS|20250905|10:21:55|S|600|7.053500||
B|SOXS|20250905|10:21:55|S|1000|7.055000||
B|SQM|20250905|10:21:55|S|100|46.560000||
B|SQM|20250905|10:21:55|S|500|46.560000||
B|TSLA|20250905|10:21:55|S|9|347.970000||
B|TSLA|20250905|10:21:55|S|200|348.000000||
B|BOTZ|20250905|10:21:56|S|50|33.367000||
B|MO|20250905|10:21:56|S|13|66.600000||
B|OPEN|20250905|10:21:56|S|400|6.215000||
B|PDD|20250905|10:21:56|S|100|125.127500||
B|PLTR|20250905|10:21:56|S|45|151.200000||
B|SLV|20250905|10:21:56|S|4|37.355000||
B|SQM|20250905|10:21:56|S|500|46.560000||
B|TIXT|20250905|10:21:56|S|20|4.485000||
B|ASML|20250905|10:21:57|S|100|772.791000||
B|CMI|20250905|10:21:57|S|10|399.840000||
B|HIG|20250905|10:21:57|S|700|133.470000||
B|NVDA|20250905|10:21:57|S|12|165.719100||
B|TSLA|20250905|10:21:57|S|1|348.115000||
B|TSLA|20250905|10:21:57|S|30|348.012200||
B|TSM|20250905|10:21:57|S|4|239.090000||
B|AVGO|20250905|10:21:58|S|2|339.850000||
B|BIDU|20250905|10:21:58|S|100|100.350900||
B|DOLE|20250905|10:21:58|S|300|13.340000||
B|GFI|20250905|10:21:58|S|149|34.660000||
B|HIMS|20250905|10:21:58|S|50|47.648800||
B|HOOD|20250905|10:21:58|S|50|98.370000||
B|LULU|20250905|10:21:58|S|30|172.100000||
B|MDLZ|20250905|10:21:58|S|105|62.110000||
B|MSTR|20250905|10:21:58|S|30|322.790000||
B|NU|20250905|10:21:58|S|83|14.760000||
B|PFE|20250905|10:21:58|S|100|24.609300||
B|PLTR|20250905|10:21:58|S|60|151.248600||
B|ZS|20250905|10:21:58|S|61|269.463000||
B|AMD|20250905|10:21:59|S|100|151.790000||
B|AMD|20250905|10:21:59|S|300|151.751700||
B|IOT|20250905|10:21:59|S|6|42.470000||
B|META|20250905|10:21:59|S|20|753.275000||
B|MSFT|20250905|10:21:59|S|10|500.570000||
B|SHOP|20250905|10:21:59|S|3|146.520000||
B|SMFG|20250905|10:21:59|S|39|16.485000||
B|TSLA|20250905|10:21:59|S|1|348.120000||
B|TSLA|20250905|10:21:59|S|700|348.100000||
B|VST|20250905|10:21:59|S|2|182.770000||
B|AVGO|20250905|10:22:00|S|1|339.510000||
B|BITX|20250905|10:22:00|S|50|53.760000||
B|CRCL|20250905|10:22:00|S|17|110.970000||
B|KO|20250905|10:22:00|S|10|68.320000||
B|LULU|20250905|10:22:00|S|100|172.090000||
B|MNDR|20250905|10:22:00|S|300|0.776600||
B|TSLA|20250905|10:22:00|S|28|348.100000||
B|ZS|20250905|10:22:00|S|4|269.159600||
B|NVDA|20250905|10:22:01|S|40|165.698800||
B|SOUN|20250905|10:22:01|S|100|13.165000||
B|SSM|20250905|10:22:01|S|90|23.780000||
B|UVXY|20250905|10:22:01|S|100|11.645000||
B|AVGO|20250905|10:22:02|S|2|339.700000||
B|AVGO|20250905|10:22:02|S|107|339.870000||
B|AVGO|20250905|10:22:02|S|173|339.830000||
B|CACI|20250905|10:22:02|S|2|471.920000||
B|PLTR|20250905|10:22:02|S|171|151.291000||
B|SCAG|20250905|10:22:02|S|200|5.110000||
B|SGOV|20250905|10:22:02|S|44|100.440000||
B|ZM|20250905|10:22:02|S|7|83.480000||
B|ANF|20250905|10:22:03|S|7|95.890000||
B|GGAL|20250905|10:22:03|S|10|39.040000||
B|LMND|20250905|10:22:03|S|100|48.515000||
B|NINE|20250905|10:22:03|S|100|0.663500||
B|SVIX|20250905|10:22:03|S|1944|20.129300||
B|TMUS|20250905|10:22:03|S|3|254.575600||
B|TSLA|20250905|10:22:03|S|50|348.445000||
B|ZIM|20250905|10:22:03|S|100|13.320000||
B|ZIM|20250905|10:22:03|S|100|13.325000||
B|AMD|20250905|10:22:04|S|1|151.830000||
B|AVGX|20250905|10:22:04|S|35|51.660000||
B|BMNR|20250905|10:22:04|S|400|40.945000||
B|CLDX|20250905|10:22:04|S|1500|22.807800||
B|CVNA|20250905|10:22:04|S|100|364.760000||
B|HOOD|20250905|10:22:04|S|1|98.430000||
B|MU|20250905|10:22:04|S|2|129.291500||
B|SOFI|20250905|10:22:04|S|100|24.549300||
B|TSLA|20250905|10:22:04|S|10|348.370000||
B|TSLL|20250905|10:22:04|S|575|13.340000||
B|UPST|20250905|10:22:04|S|5|66.000000||
B|TSLA|20250905|10:22:05|S|62|348.510000||
B|TSLA|20250905|10:22:05|S|149|348.360000||
B|TSLA|20250905|10:22:05|S|200|348.380000||
B|UNH|20250905|10:22:05|S|1|312.160000||
B|ZIM|20250905|10:22:05|S|100|13.345000||
B|AMD|20250905|10:22:06|S|20|151.840000||
B|AMD|20250905|10:22:06|S|300|151.840000||
B|IOT|20250905|10:22:06|S|100|42.570000||
B|NOW|20250905|10:22:06|S|1|903.830000||
B|PLTR|20250905|10:22:06|S|100|151.160000||
B|SBUX|20250905|10:22:06|S|3|86.718300||
B|Z|20250905|10:22:06|S|100|86.763900||
B|AMZN|20250905|10:22:07|S|1|235.047300||
B|AVGO|20250905|10:22:07|S|54|339.455000||
B|CLS|20250905|10:22:07|S|1400|240.060000||
B|COIN|20250905|10:22:07|S|5|299.250000||
B|HOUR|20250905|10:22:07|S|2500|4.063500||
B|NBIS|20250905|10:22:07|S|120|63.950000||
B|NEM|20250905|10:22:07|S|12|76.788800||
B|PLTR|20250905|10:22:07|S|5|151.199300||
B|AVGO|20250905|10:22:08|S|200|339.540000||
B|CIFR|20250905|10:22:08|S|1000|7.285000||
B|LCID|20250905|10:22:08|S|100|16.960000||
B|NVDA|20250905|10:22:08|S|2|165.599300||
B|OKLO|20250905|10:22:08|S|65|67.550000||
B|OPEN|20250905|10:22:08|S|1123|6.225000||
B|SOFI|20250905|10:22:08|S|100|24.555000||
B|TSLA|20250905|10:22:08|S|10|348.418500||
B|UNH|20250905|10:22:08|S|43|312.410000||
B|XLE|20250905|10:22:08|S|100|87.939300||
B|CRCL|20250905|10:22:09|S|100|111.060000||
B|DOCU|20250905|10:22:09|S|1|81.220000||
B|GLDM|20250905|10:22:09|S|3|71.129300||
B|IOT|20250905|10:22:09|S|100|42.535000||
B|LCID|20250905|10:22:09|S|100|16.920000||
B|LCID|20250905|10:22:09|S|100|16.960000||
B|OKLO|20250905|10:22:09|S|100|67.540000||
B|PLTR|20250905|10:22:09|S|1|151.170000||
B|QQQ|20250905|10:22:09|S|3|576.590000||
B|S|20250905|10:22:09|S|50|18.445000||
B|COIN|20250905|10:22:10|S|10|299.340000||
B|GRAB|20250905|10:22:10|S|1|5.123500||
B|HOOD|20250905|10:22:10|S|10|98.360000||
B|NBIS|20250905|10:22:10|S|200|63.970000||
B|NBIS|20250905|10:22:10|S|380|63.940000||
B|NBIS|20250905|10:22:10|S|620|63.960000||
B|OKLO|20250905|10:22:10|S|29|67.530000||
B|OKLO|20250905|10:22:10|S|100|67.550000||
B|ROBN|20250905|10:22:10|S|10|53.210000||
B|SEDG|20250905|10:22:10|S|300|34.497500||
B|TSLA|20250905|10:22:10|S|100|348.390000||
B|WAL|20250905|10:22:10|S|60|91.330000||
B|AMD|20250905|10:22:11|S|2|151.810000||
B|AVGO|20250905|10:22:11|S|200|339.730000||
B|CRWV|20250905|10:22:11|S|10|86.370000||
B|GOOG|20250905|10:22:11|S|20|233.890000||
B|HOOD|20250905|10:22:11|S|9|98.300000||
B|HOUR|20250905|10:22:11|S|100|4.030000||
B|HOUR|20250905|10:22:11|S|1685|4.020000||
B|INTC|20250905|10:22:11|S|200|24.367500||
B|OKLO|20250905|10:22:11|S|100|67.540000||
B|PGY|20250905|10:22:11|S|50|36.580000||
B|SEDG|20250905|10:22:11|S|179|34.470000||
B|TSLA|20250905|10:22:11|S|20|348.250000||
B|TSLA|20250905|10:22:11|S|32|348.250000||
B|VST|20250905|10:22:11|S|4|182.840000||
B|CRCL|20250905|10:22:12|S|25|111.090000||
B|IBKR|20250905|10:22:12|S|100|61.300000||
B|JLL|20250905|10:22:12|S|10|310.240000||
B|JPM|20250905|10:22:12|S|100|299.130000||
B|TSLA|20250905|10:22:12|S|46|348.260000||
B|AAOI|20250905|10:22:13|S|100|23.640000||
B|AVGO|20250905|10:22:13|S|800|339.760000||
B|HOUR|20250905|10:22:13|S|100|4.030000||
B|SCAG|20250905|10:22:13|S|100|5.110000||
B|STX|20250905|10:22:13|S|10|184.880000||
B|AMZN|20250905|10:22:14|S|100|234.920000||
B|BABA|20250905|10:22:14|S|400|133.420000||
B|JLL|20250905|10:22:14|S|10|310.250000||
B|NVDA|20250905|10:22:14|S|1|165.580000||
B|OKLO|20250905|10:22:14|S|20|67.570000||
B|ADP|20250905|10:22:15|S|50|299.810000||
B|AVGO|20250905|10:22:15|S|10|339.650000||
B|NVDX|20250905|10:22:15|S|200|15.320000||
B|TZA|20250905|10:22:15|S|10|8.860000||
B|ZIM|20250905|10:22:15|S|100|13.345000||
B|AAPL|20250905|10:22:16|S|66|239.648800||
B|CRCL|20250905|10:22:16|S|5|111.075000||
B|CRCL|20250905|10:22:16|S|100|111.020000||
B|DOLE|20250905|10:22:16|S|300|13.340000||
B|HIMS|20250905|10:22:16|S|50|47.637400||
B|HUBS|20250905|10:22:16|S|11|484.262400||
B|RDDT|20250905|10:22:16|S|250|235.700000||
B|ROOT|20250905|10:22:16|S|11|90.880000||
B|SQQQ|20250905|10:22:16|S|1000|17.405100||
B|TSLA|20250905|10:22:16|S|20|348.110000||
B|TSLA|20250905|10:22:16|S|50|348.200000||
B|TSLA|20250905|10:22:16|S|100|348.100000||
B|DK|20250905|10:22:17|S|20|31.550000||
B|HOOX|20250905|10:22:17|S|30|89.340000||
B|NVDA|20250905|10:22:17|S|100|165.610000||
B|PEP|20250905|10:22:17|S|10|146.970000||
B|SBSW|20250905|10:22:17|S|3574|8.739500||
B|TSLA|20250905|10:22:17|S|41|348.230000||
B|ARQQ|20250905|10:22:18|S|5|27.365000||
B|AVGO|20250905|10:22:18|S|100|339.810000||
B|GPIX|20250905|10:22:18|S|1|50.970500||
B|META|20250905|10:22:18|S|25|753.005000||
B|OPEN|20250905|10:22:18|S|100|6.265000||
B|PHYS|20250905|10:22:18|S|100|27.609300||
B|TSLA|20250905|10:22:18|S|100|348.240000||
B|APP|20250905|10:22:19|S|15|487.890000||
B|CRDO|20250905|10:22:19|S|36|140.690000||
B|ETHA|20250905|10:22:19|S|20|32.865000||
B|MARA|20250905|10:22:19|S|1200|14.915000||
B|TSLA|20250905|10:22:19|S|100|348.170000||
B|TSLL|20250905|10:22:19|S|50|13.314900||
B|BAI|20250905|10:22:20|S|1|32.034500||
B|FFLG|20250905|10:22:20|S|1|28.310500||
B|MSFT|20250905|10:22:20|S|2|500.395000||
B|NFLX|20250905|10:22:20|S|10|1250.850000||
B|SCHD|20250905|10:22:20|S|1|27.680000||
B|TEM|20250905|10:22:20|S|5|77.690000||
B|TQQQ|20250905|10:22:20|S|1|92.060000||
B|WDC|20250905|10:22:20|S|12|93.077800||
B|XNCR|20250905|10:22:20|S|20|8.580000||
B|AMD|20250905|10:22:21|S|1|151.810000||
B|MSTX|20250905|10:22:21|S|1|22.450000||
B|PLTR|20250905|10:22:21|S|20|151.158600||
B|AAPL|20250905|10:22:22|S|71|239.640000||
B|CRWV|20250905|10:22:22|S|50|86.660000||
B|NVDA|20250905|10:22:22|S|10|165.569100||
B|PLTR|20250905|10:22:22|S|2|151.148800||
B|SOFI|20250905|10:22:22|S|30|24.590000||
B|SOXS|20250905|10:22:22|S|1063|7.050000||
B|VUG|20250905|10:22:22|S|1|463.049000||
B|AVGO|20250905|10:22:23|S|110|339.420000||
B|AVGO|20250905|10:22:23|S|135|339.340000||
B|BSY|20250905|10:22:23|S|19|53.940000||
B|GLBE|20250905|10:22:23|S|108|35.440000||
B|HOUR|20250905|10:22:23|S|10|4.036500||
B|RNR|20250905|10:22:23|S|4|243.030000||
B|TEM|20250905|10:22:23|S|14|77.690000||
B|AVGO|20250905|10:22:24|S|205|339.520000||
B|HOUR|20250905|10:22:24|S|400|4.030000||
B|LCID|20250905|10:22:24|S|100|16.935000||
B|QUBT|20250905|10:22:24|S|100|15.180000||
B|RXRX|20250905|10:22:24|S|1700|4.500000||
B|SATS|20250905|10:22:24|S|20|69.530000||
B|TQQQ|20250905|10:22:24|S|800|92.172900||
B|TSLA|20250905|10:22:24|S|2|348.470000||
B|VT|20250905|10:22:24|S|10|134.509300||
B|APLD|20250905|10:22:25|S|1|13.905000||
B|DOLE|20250905|10:22:25|S|300|13.340000||
B|FFAI|20250905|10:22:25|S|250|1.925000||
B|NEON|20250905|10:22:25|S|200|5.320000||
B|NVDA|20250905|10:22:25|S|200|165.480000||
B|TSLA|20250905|10:22:25|S|20|348.395000||
B|TSLL|20250905|10:22:25|S|100|13.335000||
B|AVGO|20250905|10:22:26|S|20|339.120000||
B|AVGO|20250905|10:22:26|S|30|339.110000||
B|AVGU|20250905|10:22:26|S|27|36.640000||
B|COIN|20250905|10:22:26|S|2|298.900000||
B|CRWV|20250905|10:22:26|S|175|86.660000||
B|NEON|20250905|10:22:26|S|200|5.340000||
B|PLTU|20250905|10:22:26|S|30|71.280000||
B|WAL|20250905|10:22:26|S|20|91.390000||
B|AVGO|20250905|10:22:27|S|6|339.190000||
B|CRWV|20250905|10:22:27|S|100|86.630000||
B|KGC|20250905|10:22:27|S|30|22.109300||
B|LYG|20250905|10:22:27|S|7|4.355000||
B|NWG|20250905|10:22:27|S|1700|13.894900||
B|PLTR|20250905|10:22:27|S|50|151.082400||
B|RDDT|20250905|10:22:27|S|20|235.680000||
B|AAOI|20250905|10:22:28|S|300|23.620000||
B|AAOI|20250905|10:22:28|S|473|23.630000||
B|AMAT|20250905|10:22:28|S|80|160.440000||
B|BABA|20250905|10:22:28|S|10|133.440000||
B|CRCL|20250905|10:22:28|S|10|110.880000||
B|CRCL|20250905|10:22:28|S|10|110.910000||
B|NVDA|20250905|10:22:28|S|4|165.549000||
B|TQQQ|20250905|10:22:28|S|20|92.150700||
B|AMD|20250905|10:22:29|S|150|151.760000||
B|AVGO|20250905|10:22:29|S|3|339.300000||
B|AVGO|20250905|10:22:29|S|100|339.300000||
B|BILS|20250905|10:22:29|S|200|99.285000||
B|CRWV|20250905|10:22:29|S|100|86.690000||
B|EWH|20250905|10:22:29|S|100|21.125000||
B|MA|20250905|10:22:29|S|2|590.110000||
B|PFE|20250905|10:22:29|S|1|24.635000||
B|AMD|20250905|10:22:30|S|2|151.715000||
B|AVGO|20250905|10:22:30|S|100|339.190000||
B|CLS|20250905|10:22:30|S|100|239.290000||
B|GEV|20250905|10:22:30|S|100|568.790000||
B|NEM|20250905|10:22:30|S|6|76.659100||
B|PLTR|20250905|10:22:30|S|20|150.968800||
B|SBET|20250905|10:22:30|S|100|14.745000||
B|TNA|20250905|10:22:30|S|5|42.789300||
B|TSLA|20250905|10:22:30|S|100|348.185000||
B|TSLA|20250905|10:22:30|S|100|348.350000||
B|TSLA|20250905|10:22:30|S|200|348.352600||
B|VOYG|20250905|10:22:30|S|20|28.100000||
B|NVDA|20250905|10:22:31|S|10|165.468800||
B|NVDA|20250905|10:22:31|S|40|165.405100||
B|ORC|20250905|10:22:31|S|220|7.125000||
B|PLTR|20250905|10:22:31|S|1|150.848800||
B|PLTR|20250905|10:22:31|S|100|150.869000||
B|AVGO|20250905|10:22:32|S|25|338.530000||
B|BEAM|20250905|10:22:32|S|50|19.550000||
B|CC|20250905|10:22:32|S|300|16.000000||
B|CRWV|20250905|10:22:32|S|25|86.530000||
B|ENPH|20250905|10:22:32|S|50|38.298800||
B|LULU|20250905|10:22:32|S|100|173.131000||
B|LULU|20250905|10:22:32|S|200|173.130000||
B|LULU|20250905|10:22:32|S|500|173.100000||
B|LULU|20250905|10:22:32|S|1090|173.110000||
B|MSFT|20250905|10:22:32|S|1|500.525000||
B|SOFI|20250905|10:22:32|S|1000|24.559300||
B|SOUN|20250905|10:22:32|S|3|13.135000||
B|UPS|20250905|10:22:32|S|46|85.468800||
B|WULF|20250905|10:22:32|S|152|8.775000||
B|COIN|20250905|10:22:33|S|5|298.280000||
B|LULU|20250905|10:22:33|S|20|173.190000||
B|LULU|20250905|10:22:33|S|50|173.230000||
B|MSFU|20250905|10:22:33|S|1|49.300000||
B|OPEN|20250905|10:22:33|S|1800|6.280000||
B|RKT|20250905|10:22:33|S|100|19.545000||
B|SBSW|20250905|10:22:33|S|900|8.719300||
B|SEZL|20250905|10:22:33|S|11|83.930000||
B|TSLL|20250905|10:22:33|S|300|13.309300||
B|VXX|20250905|10:22:33|S|28|35.499900||
B|ZETA|20250905|10:22:33|S|300|18.985000||
B|AAPL|20250905|10:22:34|S|10|239.629300||
B|DASH|20250905|10:22:34|S|14|247.270000||
B|EXK|20250905|10:22:34|S|10|6.075100||
B|HIMS|20250905|10:22:34|S|1|47.590000||
B|NVDA|20250905|10:22:34|S|100|165.359000||
B|NVDA|20250905|10:22:34|S|600|165.350000||
B|OKLO|20250905|10:22:34|S|10|67.435000||
B|BIDU|20250905|10:22:35|S|50|100.425000||
B|CRCL|20250905|10:22:35|S|5|110.760000||
B|NVDA|20250905|10:22:35|S|200|165.350000||
B|OKLO|20250905|10:22:35|S|30|67.435000||
B|PDD|20250905|10:22:35|S|300|125.247100||
B|PLTR|20250905|10:22:35|S|18|150.790000||
B|SGOV|20250905|10:22:35|S|3200|100.450000||
B|TER|20250905|10:22:35|S|1|122.300000||
B|TSLA|20250905|10:22:35|S|200|348.190000||
B|TSLL|20250905|10:22:35|S|100|13.315000||
B|AAPL|20250905|10:22:36|S|20|239.634900||
B|NIO|20250905|10:22:36|S|24|5.995000||
B|PLTR|20250905|10:22:36|S|18|150.818800||
B|TSLA|20250905|10:22:36|S|8|348.110000||
B|BTDR|20250905|10:22:37|S|300|12.065000||
B|COIN|20250905|10:22:37|S|10|298.050000||
B|COIN|20250905|10:22:37|S|400|298.185000||
B|KWM|20250905|10:22:37|S|40|3.000000||
B|LABU|20250905|10:22:37|S|100|79.710000||
B|NVDA|20250905|10:22:37|S|1000|165.359800||
B|TIGR|20250905|10:22:37|S|100|12.469300||
B|TIGR|20250905|10:22:37|S|100|12.479300||
B|TIGR|20250905|10:22:37|S|100|12.489300||
B|TSLA|20250905|10:22:37|S|1|348.180000||
B|TSLA|20250905|10:22:37|S|10|348.180000||
B|WGMI|20250905|10:22:37|S|4300|28.720000||
B|AMD|20250905|10:22:38|S|3|151.540000||
B|B|20250905|10:22:38|S|55|28.115000||
B|CRWV|20250905|10:22:38|S|1|86.460000||
B|CRWV|20250905|10:22:38|S|30|86.460000||
B|HOUR|20250905|10:22:38|S|153|4.040000||
B|PLTR|20250905|10:22:38|S|2|150.670000||
B|PLTR|20250905|10:22:38|S|100|150.630000||
B|PLTR|20250905|10:22:38|S|200|150.637000||
B|PLTR|20250905|10:22:38|S|300|150.633200||
B|SOFI|20250905|10:22:38|S|2|24.529300||
B|TROW|20250905|10:22:38|S|5|108.990000||
B|VALE|20250905|10:22:38|S|6600|10.470000||
B|Z|20250905|10:22:38|S|100|86.718200||
B|AMD|20250905|10:22:39|S|14|151.400000||
B|GGAL|20250905|10:22:39|S|72|39.000000||
B|IBKR|20250905|10:22:39|S|50|61.110000||
B|OPEN|20250905|10:22:39|S|1000|6.270000||
B|PLTR|20250905|10:22:39|S|37|150.630000||
B|PLTR|20250905|10:22:39|S|100|150.628400||
B|QYLD|20250905|10:22:39|S|3|16.795000||
B|RKT|20250905|10:22:39|S|100|19.525000||
B|SEDG|20250905|10:22:39|S|291|34.345000||
B|SOFI|20250905|10:22:39|S|100|24.539300||
B|TSLA|20250905|10:22:39|S|25|347.852000||
B|TSLA|20250905|10:22:39|S|100|347.850000||
B|TSLL|20250905|10:22:39|S|500|13.289300||
B|AMD|20250905|10:22:40|S|150|151.399600||
B|AVGO|20250905|10:22:40|S|4|338.380000||
B|BIDU|20250905|10:22:40|S|100|100.409300||
B|CRWV|20250905|10:22:40|S|50|86.380000||
B|FMX|20250905|10:22:40|S|11|85.990000||
B|HD|20250905|10:22:40|S|2|417.169000||
B|PLTR|20250905|10:22:40|S|100|150.491200||
B|TSLA|20250905|10:22:40|S|22|347.581500||
B|AEP|20250905|10:22:41|S|70|108.315000||
B|AMD|20250905|10:22:41|S|100|151.350000||
B|AMDL|20250905|10:22:41|S|30|9.160000||
B|AVGO|20250905|10:22:41|S|20|338.330000||
B|GGAL|20250905|10:22:41|S|25|39.000000||
B|GOOGL|20250905|10:22:41|S|100|233.420900||
B|PLTR|20250905|10:22:41|S|3|150.400000||
B|PLTR|20250905|10:22:41|S|67|150.400000||
B|PLUG|20250905|10:22:41|S|5|1.445000||
B|TEM|20250905|10:22:41|S|100|77.665000||
B|TSLL|20250905|10:22:41|S|9|13.270000||
B|ZIM|20250905|10:22:41|S|12|13.340000||
B|ZIM|20250905|10:22:41|S|31|13.330000||
B|ZIM|20250905|10:22:41|S|169|13.330000||
B|CNC|20250905|10:22:42|S|70|28.779300||
B|GGAL|20250905|10:22:42|S|24|39.000000||
B|IBIT|20250905|10:22:42|S|40|63.185000||
B|IBIT|20250905|10:22:42|S|180|63.180000||
B|RARE|20250905|10:22:42|S|30|31.690000||
B|S|20250905|10:22:42|S|6|18.445000||
B|SPXS|20250905|10:22:42|S|100|4.175000||
B|SVIX|20250905|10:22:42|S|100|20.079300||
B|TQQQ|20250905|10:22:42|S|5|91.949300||
B|TSLL|20250905|10:22:42|S|100|13.279300||
B|UVIX|20250905|10:22:42|S|2|11.625000||
B|AMD|20250905|10:22:43|S|200|151.310000||
B|AMD|20250905|10:22:43|S|418|151.310000||
B|APLD|20250905|10:22:43|S|5|13.855100||
B|AVGO|20250905|10:22:43|S|12|338.330000||
B|ETHA|20250905|10:22:43|S|2|32.805000||
B|GGAL|20250905|10:22:43|S|3|39.000000||
B|GGAL|20250905|10:22:43|S|72|39.000000||
B|OKLO|20250905|10:22:43|S|775|67.290000||
B|OPEN|20250905|10:22:43|S|295|6.225000||
B|TIGR|20250905|10:22:43|S|50|12.465000||
B|TSLA|20250905|10:22:43|S|10|347.775000||
B|TSLA|20250905|10:22:43|S|36|347.730000||
B|TSLA|20250905|10:22:43|S|100|347.775000||
B|UNH|20250905|10:22:43|S|100|312.930000||
B|AMD|20250905|10:22:44|S|5|151.260000||
B|BULL|20250905|10:22:44|S|200|12.735000||
B|DECK|20250905|10:22:44|S|100|123.770000||
B|GGAL|20250905|10:22:44|S|54|38.990000||
B|HOOD|20250905|10:22:44|S|20|98.120000||
B|HOOD|20250905|10:22:44|S|200|98.110000||
B|NFLX|20250905|10:22:44|S|20|1250.775000||
B|NVDA|20250905|10:22:44|S|86|165.259300||
B|OPEN|20250905|10:22:44|S|160|6.225000||
B|PLTR|20250905|10:22:44|S|1|150.500000||
B|QQQ|20250905|10:22:44|S|1|576.239300||
B|SQQQ|20250905|10:22:44|S|200|17.435000||
B|ESTC|20250905|10:22:45|S|100|86.730000||
B|GGAL|20250905|10:22:45|S|200|39.000000||
B|GGAL|20250905|10:22:45|S|455|39.000000||
B|HIMS|20250905|10:22:45|S|100|47.510000||
B|NVDA|20250905|10:22:45|S|100|165.235000||
B|PLTR|20250905|10:22:45|S|1|150.470500||
B|SOFI|20250905|10:22:45|S|4|24.509300||
B|SOXL|20250905|10:22:45|S|1|26.285000||
B|SOXL|20250905|10:22:45|S|2|26.275000||
B|TSLA|20250905|10:22:45|S|50|347.640000||
B|AMD|20250905|10:22:46|S|1|151.200000||
B|AMD|20250905|10:22:46|S|3|151.230000||
B|LULU|20250905|10:22:46|S|5|173.311400||
B|LULU|20250905|10:22:46|S|100|173.290000||
B|MSFT|20250905|10:22:46|S|1|500.450000||
B|NBIS|20250905|10:22:46|S|50|63.900000||
B|NBIS|20250905|10:22:46|S|100|63.910000||
B|OPAD|20250905|10:22:46|S|75|5.090000||
B|SOFI|20250905|10:22:46|S|10|24.495000||
B|XYLD|20250905|10:22:46|S|3|39.080000||
B|BBWI|20250905|10:22:47|S|30|30.899300||
B|BMNR|20250905|10:22:47|S|20|40.885000||
B|LULU|20250905|10:22:47|S|100|173.330000||
B|NVDA|20250905|10:22:47|S|100|165.245000||
B|NVDX|20250905|10:22:47|S|100|15.260000||
B|OKLO|20250905|10:22:47|S|100|67.270000||
B|TSLA|20250905|10:22:47|S|20|347.580000||
B|TSLA|20250905|10:22:47|S|324|347.644000||
B|TSLL|20250905|10:22:47|S|200|13.275000||
B|TSLL|20250905|10:22:47|S|292|13.280000||
B|UVIX|20250905|10:22:47|S|2|11.635000||
B|BITX|20250905|10:22:48|S|100|53.550000||
B|JACK|20250905|10:22:48|S|100|20.510000||
B|NVDA|20250905|10:22:48|S|10|165.220000||
B|OPEN|20250905|10:22:48|S|20|6.205000||
B|SCAG|20250905|10:22:48|S|59|5.050000||
B|SPXL|20250905|10:22:48|S|100|194.840000||
B|TSLA|20250905|10:22:48|S|1|347.590000||
B|TSLA|20250905|10:22:48|S|8|347.590000||
B|HLAL|20250905|10:22:49|S|1|57.250000||
B|MSFT|20250905|10:22:49|S|5|500.420000||
B|NVDA|20250905|10:22:49|S|10|165.240000||
B|OKLO|20250905|10:22:49|S|10|67.310000||
B|OPEN|20250905|10:22:49|S|500|6.195000||
B|OPEN|20250905|10:22:49|S|676|6.200000||
B|PLTR|20250905|10:22:49|S|2|150.459000||
B|RUN|20250905|10:22:49|S|200|17.495000||
B|SBET|20250905|10:22:49|S|500|14.675000||
B|SOFI|20250905|10:22:49|S|95|24.500000||
B|STRL|20250905|10:22:49|S|20|274.060000||
B|TQQQ|20250905|10:22:49|S|4|91.897500||
B|AMD|20250905|10:22:50|S|3|151.160000||
B|AVGO|20250905|10:22:50|S|5|338.270000||
B|BTU|20250905|10:22:50|S|100|18.110000||
B|NVDA|20250905|10:22:50|S|22|165.239000||
B|PLX|20250905|10:22:50|S|100|1.570000||
B|TQQQ|20250905|10:22:50|S|700|91.875000||
B|AMD|20250905|10:22:51|S|50|151.145000||
B|CRCL|20250905|10:22:51|S|20|110.550000||
B|GDX|20250905|10:22:51|S|20|66.225000||
B|LFVN|20250905|10:22:51|S|150|11.280000||
B|MSTZ|20250905|10:22:51|S|1|5.530000||
B|NVDA|20250905|10:22:51|S|3|165.249000||
B|NVDA|20250905|10:22:51|S|96|165.230000||
B|PLTR|20250905|10:22:51|S|10|150.418500||
B|PLTR|20250905|10:22:51|S|15|150.400000||
B|AIPI|20250905|10:22:52|S|2|41.340000||
B|AIPI|20250905|10:22:52|S|2|41.340000||
B|AMD|20250905|10:22:52|S|20|151.140000||
B|AVGO|20250905|10:22:52|S|10|337.950000||
B|CLSK|20250905|10:22:52|S|30|9.005000||
B|CRK|20250905|10:22:52|S|100|15.830000||
B|JEPQ|20250905|10:22:52|S|2|55.745000||
B|JPM|20250905|10:22:52|S|63|298.538500||
B|NFLX|20250905|10:22:52|S|1|1250.850000||
B|NVDA|20250905|10:22:52|S|12|165.230000||
B|OPEN|20250905|10:22:52|S|452|6.170000||
B|QQQ|20250905|10:22:52|S|100|576.110000||
B|SOFI|20250905|10:22:52|S|4000|24.486300||
B|STLA|20250905|10:22:52|S|200|9.175000||
B|STRL|20250905|10:22:52|S|15|275.250000||
B|TSLA|20250905|10:22:52|S|100|347.740000||
B|AMD|20250905|10:22:53|S|100|151.100000||
B|CEPU|20250905|10:22:53|S|1|10.020000||
B|HIMS|20250905|10:22:53|S|20|47.440000||
B|MARA|20250905|10:22:53|S|2|14.865000||
B|MSTZ|20250905|10:22:53|S|100|5.530000||
B|NVDW|20250905|10:22:53|S|5|44.460000||
B|OPEN|20250905|10:22:53|S|100|6.175000||
B|OPEN|20250905|10:22:53|S|100|6.176500||
B|PLTR|20250905|10:22:53|S|100|150.288800||
B|RGTI|20250905|10:22:53|S|400|14.615000||
B|SMLR|20250905|10:22:53|S|200|28.000000||
B|SPXS|20250905|10:22:53|S|7293|4.175000||
B|TQQQ|20250905|10:22:53|S|1|91.809300||
B|TQQQ|20250905|10:22:53|S|1|91.810000||
B|TSLA|20250905|10:22:53|S|8|347.650000||
B|TSLA|20250905|10:22:53|S|100|347.680000||
B|AVGO|20250905|10:22:54|S|20|337.745000||
B|FIG|20250905|10:22:54|E|1|51.970000||
B|GDX|20250905|10:22:54|S|15|66.205000||
B|GEV|20250905|10:22:54|S|20|567.980000||
B|HOOD|20250905|10:22:54|S|17|98.090000||
B|LULU|20250905|10:22:54|S|30|173.310000||
B|LULU|20250905|10:22:54|S|200|173.340000||
B|NBIS|20250905|10:22:54|S|7|63.840000||
B|NIO|20250905|10:22:54|S|170|5.985000||
B|NVDA|20250905|10:22:54|S|30|165.195000||
B|PLTR|20250905|10:22:54|S|1|150.210000||
B|PTIR|20250905|10:22:54|S|30|22.330000||
B|TGT|20250905|10:22:54|S|10|92.730900||
B|YPF|20250905|10:22:54|S|300|30.438000||
B|AGX|20250905|10:22:55|E|65|211.934400||
B|AMD|20250905|10:22:55|S|4|151.150000||
B|APLD|20250905|10:22:55|S|300|13.815000||
B|IWM|20250905|10:22:55|S|100|236.810000||
B|LULU|20250905|10:22:55|S|5|173.360000||
B|NVDA|20250905|10:22:55|S|55|165.190000||
B|NVDA|20250905|10:22:55|S|154|165.190000||
B|NVDA|20250905|10:22:55|S|745|165.190000||
B|NVO|20250905|10:22:55|S|2|55.150000||
B|OPEN|20250905|10:22:55|S|48|6.165000||
B|OPEN|20250905|10:22:55|S|700|6.165000||
B|SMCI|20250905|10:22:55|S|10|40.045000||
B|SOFI|20250905|10:22:55|S|150|24.469300||
B|STLA|20250905|10:22:55|S|50|9.175000||
B|UVIX|20250905|10:22:55|S|1|11.665000||
B|AMD|20250905|10:22:56|S|1|151.180000||
B|FTNT|20250905|10:22:56|S|100|77.660000||
B|FXI|20250905|10:22:56|S|100|38.710700||
B|NVDA|20250905|10:22:56|S|10|165.160700||
B|OPEN|20250905|10:22:56|S|1000|6.165000||
B|PLTR|20250905|10:22:56|S|1|150.124000||
B|PLTR|20250905|10:22:56|S|100|150.140000||
B|SBET|20250905|10:22:56|S|100|14.680000||
B|SBET|20250905|10:22:56|S|400|14.675000||
B|TQQQ|20250905|10:22:56|S|100|91.810700||
B|U|20250905|10:22:56|S|50|42.260000||
B|AGNC|20250905|10:22:57|S|157|10.300000||
B|AMD|20250905|10:22:57|S|25|151.180000||
B|JDST|20250905|10:22:57|S|100|6.050000||
B|MARA|20250905|10:22:57|S|10|14.870000||
B|NVDA|20250905|10:22:57|S|200|165.135000||
B|PGR|20250905|10:22:57|S|3|245.620000||
B|PLTR|20250905|10:22:57|S|2|150.170000||
B|RIVN|20250905|10:22:57|S|100|14.213500||
B|TSM|20250905|10:22:57|S|50|238.620000||
B|TSM|20250905|10:22:57|S|200|238.620000||
B|TTWO|20250905|10:22:57|S|20|240.100000||
B|HOOD|20250905|10:22:58|S|18|98.134400||
B|MSFT|20250905|10:22:58|S|2|500.280000||
B|OKLO|20250905|10:22:58|S|20|67.220000||
B|PLTR|20250905|10:22:58|S|6|150.050000||
B|SOXL|20250905|10:22:58|S|10|26.245000||
B|STLA|20250905|10:22:58|S|250|9.175000||
B|TME|20250905|10:22:58|S|100|24.825000||
B|TNA|20250905|10:22:58|S|1|42.617500||
B|TSLA|20250905|10:22:58|S|100|347.700000||
B|ABEV|20250905|10:22:59|S|3982|2.230000||
B|GRPN|20250905|10:22:59|S|800|23.010000||
B|OKLO|20250905|10:22:59|S|20|67.180000||
B|OPEN|20250905|10:22:59|S|500|6.165000||
B|PLTR|20250905|10:22:59|S|1|150.029500||
B|SLG|20250905|10:22:59|S|40|61.350000||
B|TGS|20250905|10:22:59|S|3|26.150000||
B|TQQQ|20250905|10:22:59|S|1|91.779300||
B|TQQQ|20250905|10:22:59|S|100|91.777500||
B|TSLA|20250905|10:22:59|S|100|347.490000||
B|TSLL|20250905|10:22:59|S|100|13.259300||
B|AMD|20250905|10:23:00|S|3|151.160000||
B|AMD|20250905|10:23:00|S|6|151.190000||
B|AVGO|20250905|10:23:00|S|7|337.670000||
B|BKR|20250905|10:23:00|S|400|45.865000||
B|JACK|20250905|10:23:00|S|100|20.510000||
B|MSTR|20250905|10:23:00|S|10|322.410000||
B|PLTR|20250905|10:23:00|S|2|149.957500||
B|PLTR|20250905|10:23:00|S|2|149.990000||
B|PLTR|20250905|10:23:00|S|2|149.998600||
B|PLTR|20250905|10:23:00|S|10|149.962400||
B|PLTR|20250905|10:23:00|S|167|149.970000||
B|QQQ|20250905|10:23:00|S|1700|575.970000||
B|QQQ|20250905|10:23:00|S|1700|575.980000||
B|SMH|20250905|10:23:00|S|42|291.570000||
B|SOXS|20250905|10:23:00|S|100|7.078800||
B|TQQQ|20250905|10:23:00|S|100|91.780700||
B|VOO|20250905|10:23:00|S|10|595.230000||
B|AVGO|20250905|10:23:01|S|30|337.296500||
B|HOUR|20250905|10:23:01|S|100|4.009800||
B|METU|20250905|10:23:01|S|7|45.230000||
B|NVDA|20250905|10:23:01|S|50|165.145000||
B|PLTR|20250905|10:23:01|S|100|149.975000||
B|PLTR|20250905|10:23:01|S|200|149.986300||
B|QYLD|20250905|10:23:01|S|1|16.785000||
B|SERV|20250905|10:23:01|S|100|9.855000||
B|SOXL|20250905|10:23:01|S|3|26.235000||
B|SOXL|20250905|10:23:01|S|10|26.235000||
B|TQQQ|20250905|10:23:01|S|100|91.805100||
B|BABA|20250905|10:23:02|S|5|133.231500||
B|CAI|20250905|10:23:02|S|20|35.000000||
B|LLY|20250905|10:23:02|S|1|727.770000||
B|LULU|20250905|10:23:02|S|20|173.600000||
B|NVDA|20250905|10:23:02|S|20|165.149000||
B|OKE|20250905|10:23:02|S|60|72.380000||
B|OPEN|20250905|10:23:02|S|100|6.140000||
B|OPEN|20250905|10:23:02|S|100|6.150000||
B|OPEN|20250905|10:23:02|S|500|6.165000||
B|PLTR|20250905|10:23:02|S|221|149.961200||
B|PLTR|20250905|10:23:02|S|330|149.969000||
B|TNA|20250905|10:23:02|S|1|42.607500||
B|TSLA|20250905|10:23:02|S|100|347.440000||
B|UVIX|20250905|10:23:02|S|1|11.665000||
B|ZS|20250905|10:23:02|S|37|269.536800||
B|AVGO|20250905|10:23:03|S|1|337.380000||
B|CGC|20250905|10:23:03|S|20|1.400000||
B|NNE|20250905|10:23:03|S|100|30.490000||
B|OPEN|20250905|10:23:03|S|1000|6.125000||
B|QBTS|20250905|10:23:03|S|200|15.045000||
B|QQQ|20250905|10:23:03|S|100|576.035000||
B|TQQQ|20250905|10:23:03|S|200|91.799300||
B|TSLA|20250905|10:23:03|S|300|347.390000||
B|UVIX|20250905|10:23:03|S|1|11.665000||
B|UVIX|20250905|10:23:03|S|2|11.665000||
B|ZIM|20250905|10:23:03|S|100|13.320000||
B|CLF|20250905|10:23:04|S|100|11.099300||
B|CRMD|20250905|10:23:04|S|100|12.440000||
B|HOUR|20250905|10:23:04|S|100|4.040000||
B|NVTS|20250905|10:23:04|S|65|5.514900||
B|ONON|20250905|10:23:04|S|5|45.848800||
B|PLTR|20250905|10:23:04|S|2|149.940000||
B|SOXL|20250905|10:23:04|S|2|26.225000||
B|AMD|20250905|10:23:05|S|1|151.112400||
B|ARM|20250905|10:23:05|S|65|136.595000||
B|BIDU|20250905|10:23:05|S|100|100.229300||
B|CRCL|20250905|10:23:05|S|1|110.390000||
B|HOUR|20250905|10:23:05|S|150|4.050000||
B|INOD|20250905|10:23:05|S|60|41.450000||
B|LULU|20250905|10:23:05|S|2|173.570000||
B|PLTR|20250905|10:23:05|S|66|149.930000||
B|PLTR|20250905|10:23:05|S|100|149.930000||
B|PLTR|20250905|10:23:05|S|300|149.930000||
B|PLTU|20250905|10:23:05|S|60|70.161000||
B|RR|20250905|10:23:05|S|180|2.395000||
B|TQQQ|20250905|10:23:05|S|2|91.809300||
B|TQQQ|20250905|10:23:05|S|1000|91.807500||
B|TSLA|20250905|10:23:05|S|1|347.380000||
B|TSLA|20250905|10:23:05|S|8|347.360000||
B|TSLA|20250905|10:23:05|S|970|347.310000||
B|APLD|20250905|10:23:06|S|5|13.815000||
B|AVGO|20250905|10:23:06|S|100|337.176500||
B|BABA|20250905|10:23:06|S|20|133.260000||
B|FTNT|20250905|10:23:06|S|15|77.635000||
B|KO|20250905|10:23:06|S|41|68.375000||
B|KWM|20250905|10:23:06|S|387|3.100000||
B|LULU|20250905|10:23:06|S|89|173.682300||
B|META|20250905|10:23:06|S|10|751.330000||
B|OPEN|20250905|10:23:06|S|100|6.145000||
B|PD|20250905|10:23:06|S|1300|16.420000||
B|PLTR|20250905|10:23:06|S|34|149.955000||
B|PLTR|20250905|10:23:06|S|100|149.960000||
B|SOXL|20250905|10:23:06|S|1|26.215000||
B|STM|20250905|10:23:06|S|2|26.725000||
B|TQQQ|20250905|10:23:06|S|1|91.799300||
B|TQQQ|20250905|10:23:06|S|3|91.789300||
B|UVIX|20250905|10:23:06|S|1|11.665000||
B|UVIX|20250905|10:23:06|S|2|11.665000||
B|WBD|20250905|10:23:06|S|351|11.949300||
B|ZIM|20250905|10:23:06|S|100|13.320000||
B|AAPL|20250905|10:23:07|S|60|239.611200||
B|AMD|20250905|10:23:07|S|17|151.055000||
B|AMD|20250905|10:23:07|S|85|151.055000||
B|AMD|20250905|10:23:07|S|100|151.055000||
B|HD|20250905|10:23:07|S|2|417.190000||
B|NVDA|20250905|10:23:07|S|100|165.170000||
B|OPEN|20250905|10:23:07|S|400|6.155000||
B|SCHG|20250905|10:23:07|S|50|30.775000||
B|TNA|20250905|10:23:07|S|100|42.575000||
B|TQQQ|20250905|10:23:07|S|3|91.799300||
B|TXN|20250905|10:23:07|S|4|187.650000||
B|UVIX|20250905|10:23:07|S|2|11.665000||
B|XPEV|20250905|10:23:07|S|40|19.825000||
B|XYL|20250905|10:23:07|S|40|140.780000||
B|AMD|20250905|10:23:08|S|8|150.945000||
B|AMD|20250905|10:23:08|S|100|150.952400||
B|CVI|20250905|10:23:08|S|20|31.450000||
B|HOOD|20250905|10:23:08|S|25|98.040000||
B|HUT|20250905|10:23:08|S|15|24.610000||
B|MARA|20250905|10:23:08|S|1|14.865000||
B|OKLO|20250905|10:23:08|S|50|67.190000||
B|OPEN|20250905|10:23:08|S|200|6.160000||
B|SOXL|20250905|10:23:08|S|2|26.205000||
B|TLN|20250905|10:23:08|S|5|372.440000||
B|TSLA|20250905|10:23:08|S|10|347.380000||
B|TSLA|20250905|10:23:08|S|100|347.370000||
B|TSLZ|20250905|10:23:08|S|6|1.245000||
B|V|20250905|10:23:08|S|8|347.550000||
B|AMD|20250905|10:23:09|S|10|150.950000||
B|AMD|20250905|10:23:09|S|50|150.930000||
B|AMD|20250905|10:23:09|S|100|150.921400||
B|CL|20250905|10:23:09|S|200|85.062100||
B|CRWV|20250905|10:23:09|S|100|86.340000||
B|CVI|20250905|10:23:09|S|20|31.450000||
B|FPE|20250905|10:23:09|S|100|18.145000||
B|GEV|20250905|10:23:09|S|10|566.930000||
B|HOOD|20250905|10:23:09|S|10|98.050000||
B|JACK|20250905|10:23:09|S|75|20.570000||
B|NUGT|20250905|10:23:09|S|90|117.083500||
B|PLTR|20250905|10:23:09|S|200|149.881500||
B|SOXL|20250905|10:23:09|S|2|26.205000||
B|TSLA|20250905|10:23:09|S|20|347.300000||
B|TSLA|20250905|10:23:09|S|100|347.370000||
B|ISRG|20250905|10:23:10|S|10|462.390000||
B|LULU|20250905|10:23:10|S|200|173.550000||
B|NVDA|20250905|10:23:10|S|50|165.030000||
B|NVDU|20250905|10:23:10|S|43|104.510000||
B|PENN|20250905|10:23:10|S|100|20.175000||
B|PLTR|20250905|10:23:10|S|21|149.720000||
B|TQQQ|20250905|10:23:10|S|100|91.720000||
B|TSLA|20250905|10:23:10|S|50|347.180000||
B|URG|20250905|10:23:10|S|1999|1.445000||
B|UVIX|20250905|10:23:10|S|2|11.685000||
B|AMD|20250905|10:23:11|S|200|150.875000||
B|BBAR|20250905|10:23:11|S|100|11.780000||
B|BILL|20250905|10:23:11|S|100|51.030000||
B|CEG|20250905|10:23:11|S|2|299.420000||
B|META|20250905|10:23:11|S|50|751.290000||
B|MSFT|20250905|10:23:11|S|1|500.166500||
B|MSFT|20250905|10:23:11|S|3|500.167800||
B|NVDA|20250905|10:23:11|S|100|165.050000||
B|OPEN|20250905|10:23:11|S|200|6.155000||
B|TQQQ|20250905|10:23:11|S|1|91.699300||
B|TQQQ|20250905|10:23:11|S|3|91.729300||
B|TSLA|20250905|10:23:11|S|8|347.180000||
B|TSLA|20250905|10:23:11|S|30|347.190000||
B|YMAG|20250905|10:23:11|S|48|15.400000||
B|AMD|20250905|10:23:12|S|100|150.982900||
B|AVGO|20250905|10:23:12|S|50|336.870000||
B|IAUM|20250905|10:23:12|S|10|35.775000||
B|INTC|20250905|10:23:12|S|1|24.375000||
B|LITE|20250905|10:23:12|S|1|145.970000||
B|NVDA|20250905|10:23:12|S|20|165.040000||
B|NVDX|20250905|10:23:12|S|10|15.220000||
B|PLTR|20250905|10:23:12|S|250|149.730000||
B|SE|20250905|10:23:12|S|5|188.560000||
B|SOFI|20250905|10:23:12|S|200|24.405000||
B|TSLA|20250905|10:23:12|S|70|347.140000||
B|ZONE|20250905|10:23:12|S|400|3.280000||
B|AMD|20250905|10:23:13|S|20|150.965000||
B|AMZN|20250905|10:23:13|S|151|234.715000||
B|GDX|20250905|10:23:13|S|300|66.125000||
B|KGC|20250905|10:23:13|S|44|22.079300||
B|KO|20250905|10:23:13|S|22|68.385000||
B|LULU|20250905|10:23:13|S|1|173.310000||
B|NTGR|20250905|10:23:13|S|16|27.870000||
B|SBET|20250905|10:23:13|S|200|14.645000||
B|TNA|20250905|10:23:13|S|1|42.527500||
B|TSLL|20250905|10:23:13|S|200|13.239300||
B|AMD|20250905|10:23:14|S|100|150.945000||
B|CIB|20250905|10:23:14|S|3|50.850000||
B|COOP|20250905|10:23:14|S|2|206.490000||
B|DLTH|20250905|10:23:14|S|400|3.580000||
B|HOUR|20250905|10:23:14|S|100|4.060000||
B|MSFT|20250905|10:23:14|S|1|500.137800||
B|MU|20250905|10:23:14|S|50|128.751700||
B|MU|20250905|10:23:14|S|200|128.760000||
B|OPEN|20250905|10:23:14|S|100|6.160000||
B|PLTR|20250905|10:23:14|S|10|149.701000||
B|SOXL|20250905|10:23:14|S|2|26.175000||
B|VIST|20250905|10:23:14|S|1|37.935000||
B|VOO|20250905|10:23:14|S|200|595.119100||
B|APP|20250905|10:23:15|S|9|485.380000||
B|CRCL|20250905|10:23:15|S|20|110.250000||
B|IONQ|20250905|10:23:15|S|102|41.210000||
B|IOT|20250905|10:23:15|S|10|42.540000||
B|MSFT|20250905|10:23:15|S|4|500.135000||
B|UNH|20250905|10:23:15|S|10|312.850000||
B|WAL|20250905|10:23:15|S|20|91.250000||
B|ASTS|20250905|10:23:16|S|50|41.835000||
B|AVAV|20250905|10:23:16|S|2|222.870000||
B|AVGO|20250905|10:23:16|S|100|336.790000||
B|BAC|20250905|10:23:16|S|70|49.820000||
B|BIDU|20250905|10:23:16|S|100|100.119100||
B|MUX|20250905|10:23:16|S|195|13.495000||
B|OPEN|20250905|10:23:16|S|1000|6.165000||
B|PLTR|20250905|10:23:16|S|155|149.560000||
B|TQQQ|20250905|10:23:16|S|100|91.717500||
B|WBD|20250905|10:23:16|S|8|11.940000||
B|XMMO|20250905|10:23:16|S|5|133.070000||
B|BRK/B|20250905|10:23:17|S|4|502.963500||
B|GWRE|20250905|10:23:17|S|200|253.560000||
B|IEF|20250905|10:23:17|S|50|96.855000||
B|LI|20250905|10:23:17|S|5|23.330000||
B|PLTR|20250905|10:23:17|S|15|149.655000||
B|PLTR|20250905|10:23:17|S|35|149.655000||
B|PLTR|20250905|10:23:17|S|100|149.655000||
B|SMCI|20250905|10:23:17|S|25|39.980000||
B|TNA|20250905|10:23:17|S|2000|42.490700||
B|TQQQ|20250905|10:23:17|S|100|91.712500||
B|TSLA|20250905|10:23:17|S|50|347.280000||
B|VYM|20250905|10:23:17|S|1|139.910000||
B|ZIM|20250905|10:23:17|S|21|13.310000||
B|ZIM|20250905|10:23:17|S|79|13.310000||
B|AAPL|20250905|10:23:18|S|6|239.651100||
B|AVGO|20250905|10:23:18|S|4|336.760000||
B|DXPE|20250905|10:23:18|S|10|124.000000||
B|HIMS|20250905|10:23:18|S|11|47.291200||
B|HOUR|20250905|10:23:18|S|150|4.040000||
B|META|20250905|10:23:18|S|50|751.480000||
B|NLY|20250905|10:23:18|S|50|21.945000||
B|NLY|20250905|10:23:18|S|700|21.945000||
B|NVDA|20250905|10:23:18|S|120|165.015000||
B|OPEN|20250905|10:23:18|S|3000|6.135000||
B|PLTR|20250905|10:23:18|S|10|149.640000||
B|PLTR|20250905|10:23:18|S|100|149.631500||
B|PLTR|20250905|10:23:18|S|100|149.720000||
B|PLTR|20250905|10:23:18|S|120|149.690000||
B|SOFI|20250905|10:23:18|S|700|24.402700||
B|SOLT|20250905|10:23:18|S|2000|23.640000||
B|SOUN|20250905|10:23:18|S|25|13.050700||
B|TER|20250905|10:23:18|S|100|122.130000||
B|CLS|20250905|10:23:19|S|1|236.730000||
B|NVDA|20250905|10:23:19|S|30|165.000700||
B|PLTR|20250905|10:23:19|S|1|149.628800||
B|PTY|20250905|10:23:19|S|700|14.283500||
B|RBLX|20250905|10:23:19|S|1|127.210000||
B|RUN|20250905|10:23:19|S|200|17.415000||
B|SLG|20250905|10:23:19|S|40|61.325000||
B|SOXS|20250905|10:23:19|S|100|7.120000||
B|CLSK|20250905|10:23:20|S|100|8.975000||
B|COIN|20250905|10:23:20|S|5|297.186100||
B|COIN|20250905|10:23:20|S|7|296.957100||
B|INTC|20250905|10:23:20|S|11|24.347500||
B|JOBY|20250905|10:23:20|S|10|12.850000||
B|MUX|20250905|10:23:20|S|195|13.490000||
B|NVDA|20250905|10:23:20|S|440|164.640000||
B|NVDU|20250905|10:23:20|S|2|104.000000||
B|OPEN|20250905|10:23:20|S|100|6.145000||
B|OPEN|20250905|10:23:20|S|900|6.145000||
B|TQQQ|20250905|10:23:20|S|1|91.529300||
B|TQQQ|20250905|10:23:20|S|1|91.560000||
B|AVGO|20250905|10:23:21|S|20|336.360000||
B|CSCO|20250905|10:23:21|S|13|66.990000||
B|ENVX|20250905|10:23:21|S|1000|8.905000||
B|FAS|20250905|10:23:21|S|100|173.520000||
B|FAS|20250905|10:23:21|S|300|173.540000||
B|FLY|20250905|10:23:21|S|7|41.990000||
B|GHRS|20250905|10:23:21|S|3|14.130000||
B|MDB|20250905|10:23:21|S|15|326.330000||
B|NEM|20250905|10:23:21|S|50|76.548800||
B|NVDA|20250905|10:23:21|S|85|164.273500||
B|SHOP|20250905|10:23:21|S|72|146.060200||
B|TSLA|20250905|10:23:21|S|51|346.760000||
B|AVGO|20250905|10:23:22|S|54|336.200000||
B|CRM|20250905|10:23:22|S|10|248.200000||
B|GOOGL|20250905|10:23:22|S|7|233.295000||
B|NVDA|20250905|10:23:22|S|100|164.350000||
B|OPEN|20250905|10:23:22|S|2731|6.143500||
B|PLTR|20250905|10:23:22|S|63|149.520000||
B|SBET|20250905|10:23:22|S|50|14.585000||
B|TIXT|20250905|10:23:22|S|20|4.485000||
B|TSLA|20250905|10:23:22|S|52|346.760000||
B|VGT|20250905|10:23:22|S|79|695.020000||
B|ARWR|20250905|10:23:23|S|100|28.430000||
B|DXYZ|20250905|10:23:23|S|20|25.870000||
B|HOOD|20250905|10:23:23|S|100|97.680000||
B|MSFT|20250905|10:23:23|S|10|499.855000||
B|NVDA|20250905|10:23:23|S|247|164.448100||
B|RH|20250905|10:23:23|S|10|249.010000||
B|AI|20250905|10:23:24|S|20|15.355000||
B|AMD|20250905|10:23:24|S|100|150.780000||
B|CRCL|20250905|10:23:24|S|100|109.910000||
B|EUAD|20250905|10:23:24|S|500|42.220000||
B|FIX|20250905|10:23:24|S|11|693.040000||
B|FTNT|20250905|10:23:24|S|200|77.630000||
B|LULU|20250905|10:23:24|S|50|173.070000||
B|MSTR|20250905|10:23:24|S|92|321.490000||
B|NVDA|20250905|10:23:24|S|1|164.507600||
B|PAM|20250905|10:23:24|S|100|66.770000||
B|PLTR|20250905|10:23:24|S|10|149.530000||
B|PLX|20250905|10:23:24|S|148|1.570000||
B|SOFI|20250905|10:23:24|S|200|24.350000||
B|SQQQ|20250905|10:23:24|S|400|17.510000||
B|STRL|20250905|10:23:24|S|18|274.120000||
B|UVXY|20250905|10:23:24|S|10|11.765000||
B|AMD|20250905|10:23:25|S|1|150.792400||
B|CAI|20250905|10:23:25|S|20|35.000000||
B|CONL|20250905|10:23:25|S|70|29.850000||
B|DKNG|20250905|10:23:25|S|100|46.568800||
B|HIMZ|20250905|10:23:25|S|100|16.520000||
B|HOOD|20250905|10:23:25|S|1|97.770000||
B|MSTU|20250905|10:23:25|S|1|4.830000||
B|MSTU|20250905|10:23:25|S|62|4.825000||
B|NVDA|20250905|10:23:25|S|100|164.590000||
B|SQQQ|20250905|10:23:25|S|300|17.505000||
B|TSLA|20250905|10:23:25|S|10|347.190000||
B|ABTC|20250905|10:23:26|S|700|6.580000||
B|AMZA|20250905|10:23:26|S|10|41.850000||
B|AVGO|20250905|10:23:26|S|100|336.445000||
B|FTS|20250905|10:23:26|S|10|49.460000||
B|GOOGL|20250905|10:23:26|S|200|233.320000||
B|INTC|20250905|10:23:26|S|200|24.345000||
B|NVDA|20250905|10:23:26|S|50|164.680000||
B|SNOA|20250905|10:23:26|S|10|4.650000||
B|SOUN|20250905|10:23:26|S|300|13.029300||
B|TSLA|20250905|10:23:26|S|100|347.180000||
B|ULTY|20250905|10:23:26|S|500|5.425000||
B|UVIX|20250905|10:23:26|S|1550|11.750000||
B|ALB|20250905|10:23:27|S|10|82.380000||
B|AMD|20250905|10:23:27|S|100|150.759800||
B|CRM|20250905|10:23:27|S|10|248.230000||
B|METC|20250905|10:23:27|S|100|26.175000||
B|SOFI|20250905|10:23:27|S|1400|24.345000||
B|TQQQ|20250905|10:23:27|S|3|91.549300||
B|TQQQ|20250905|10:23:27|S|100|91.555000||
B|XMTR|20250905|10:23:27|S|2|48.820000||
B|AMD|20250905|10:23:28|S|5|150.680000||
B|AMD|20250905|10:23:28|S|60|150.719100||
B|HLN|20250905|10:23:28|S|18|9.880000||
B|HOOD|20250905|10:23:28|S|50|97.765000||
B|HOUR|20250905|10:23:28|S|100|4.020000||
B|KFY|20250905|10:23:28|S|6|73.810000||
B|PEP|20250905|10:23:28|S|1|147.280000||
B|PLTR|20250905|10:23:28|S|200|149.485000||
B|RKLB|20250905|10:23:28|S|100|42.690000||
B|RKLB|20250905|10:23:28|S|100|42.690000||
B|SOXL|20250905|10:23:28|S|1|26.075000||
B|UVIX|20250905|10:23:28|S|1|11.755000||
B|AAPL|20250905|10:23:29|S|10|239.517000||
B|AVGO|20250905|10:23:29|S|130|336.230000||
B|GDXJ|20250905|10:23:29|S|80|84.670000||
B|GGB|20250905|10:23:29|S|44|3.180000||
B|INVZ|20250905|10:23:29|S|100|1.540000||
B|LEU|20250905|10:23:29|S|20|192.000000||
B|MEIP|20250905|10:23:29|S|100|4.185000||
B|SOXL|20250905|10:23:29|S|2|26.065000||
B|TQQQ|20250905|10:23:29|S|3|91.469300||
B|VOYG|20250905|10:23:29|S|20|27.750000||
B|ALNY|20250905|10:23:30|S|10|448.850000||
B|AMD|20250905|10:23:30|S|200|150.680000||
B|CRCL|20250905|10:23:30|S|20|109.970000||
B|EWY|20250905|10:23:30|S|100|73.360000||
B|EWY|20250905|10:23:30|S|200|73.365000||
B|GRPN|20250905|10:23:30|S|300|22.979100||
B|LCID|20250905|10:23:30|S|100|16.849800||
B|NEON|20250905|10:23:30|S|100|5.310000||
B|NFLX|20250905|10:23:30|S|5|1250.440000||
B|NVDA|20250905|10:23:30|S|5|164.690000||
B|RIVN|20250905|10:23:30|S|100|14.195000||
B|SMCI|20250905|10:23:30|S|25|39.920000||
B|SSM|20250905|10:23:30|S|204|22.000000||
B|TQQQ|20250905|10:23:30|S|3|91.489300||
B|UVIX|20250905|10:23:30|S|1|11.755000||
B|AMD|20250905|10:23:31|S|52|150.674400||
B|CRCA|20250905|10:23:31|S|1|10.710000||
B|GEV|20250905|10:23:31|S|100|565.620000||
B|GEV|20250905|10:23:31|S|100|565.790000||
B|GEV|20250905|10:23:31|S|200|565.740000||
B|GEV|20250905|10:23:31|S|200|565.810000||
B|HYG|20250905|10:23:31|S|636|80.930000||
B|NVDA|20250905|10:23:31|S|40|164.650000||
B|NVDA|20250905|10:23:31|S|100|164.690000||
B|PBF|20250905|10:23:31|S|50|28.600000||
B|TSLA|20250905|10:23:31|S|100|346.845000||
B|UVIX|20250905|10:23:31|S|2|11.741200||
B|UVXY|20250905|10:23:31|S|10|11.770000||
B|Z|20250905|10:23:31|S|100|86.623200||
B|AVGO|20250905|10:23:32|S|100|336.340000||
B|EFA|20250905|10:23:32|S|1|91.745000||
B|FDX|20250905|10:23:32|S|11|226.850000||
B|META|20250905|10:23:32|S|5|750.770000||
B|NIO|20250905|10:23:32|S|23|5.975000||
B|PFE|20250905|10:23:32|S|2|24.655000||
B|RDDT|20250905|10:23:32|S|50|234.110000||
B|SBET|20250905|10:23:32|S|300|14.575000||
B|TNA|20250905|10:23:32|S|1|42.447500||
B|ACGL|20250905|10:23:33|S|100|92.040000||
B|NVDA|20250905|10:23:33|S|160|164.799800||
B|NVO|20250905|10:23:33|S|100|55.130000||
B|RXRX|20250905|10:23:33|S|96|4.470000||
B|RXRX|20250905|10:23:33|S|1100|4.465000||
B|RXRX|20250905|10:23:33|S|2100|4.470000||
B|VZ|20250905|10:23:33|S|59|44.323500||
B|Z|20250905|10:23:33|S|100|86.240000||
B|ZH|20250905|10:23:33|S|400|4.820000||
B|AMD|20250905|10:23:34|S|12|150.661600||
B|AMD|20250905|10:23:34|S|50|150.669900||
B|CRCL|20250905|10:23:34|S|100|109.990000||
B|PLTR|20250905|10:23:34|S|2|149.470000||
B|PLTR|20250905|10:23:34|S|10|149.509100||
B|SOXL|20250905|10:23:34|S|9|26.085000||
B|UVIX|20250905|10:23:34|S|1|11.741300||
B|AMDL|20250905|10:23:35|S|650|9.050000||
B|IONQ|20250905|10:23:35|S|100|41.130000||
B|IONQ|20250905|10:23:35|S|100|41.138200||
B|IONQ|20250905|10:23:35|S|200|41.140000||
B|MSTR|20250905|10:23:35|S|100|321.570000||
B|NVDA|20250905|10:23:35|S|129|164.730900||
B|OPEN|20250905|10:23:35|S|6|6.145000||
B|PLTR|20250905|10:23:35|S|38|149.570000||
B|SOXL|20250905|10:23:35|S|1|26.075000||
B|TSM|20250905|10:23:35|S|4|238.320000||
B|VGT|20250905|10:23:35|S|1|695.480000||
B|AMD|20250905|10:23:36|S|175|150.690000||
B|AVGO|20250905|10:23:36|S|50|336.220000||
B|BLDG|20250905|10:23:36|S|40|26.249800||
B|CVX|20250905|10:23:36|S|2|155.660000||
B|NAK|20250905|10:23:36|S|35|0.848800||
B|OPEN|20250905|10:23:36|S|1000|6.145000||
B|SSSS|20250905|10:23:36|S|401|8.650000||
B|BIDU|20250905|10:23:37|S|50|100.090000||
B|NBIS|20250905|10:23:37|S|64|63.520000||
B|OPEN|20250905|10:23:37|S|100|6.155000||
B|SOXL|20250905|10:23:37|S|9|26.100000||
B|STRL|20250905|10:23:37|S|20|273.840000||
B|TSLQ|20250905|10:23:37|S|700|13.915000||
B|URBN|20250905|10:23:37|S|20|70.330000||
B|VFC|20250905|10:23:37|S|1|15.129300||
B|AVGO|20250905|10:23:38|S|93|336.220000||
B|BABA|20250905|10:23:38|S|2|133.160000||
B|CRWD|20250905|10:23:38|S|10|410.480000||
B|GEV|20250905|10:23:38|S|1|566.220000||
B|IBIT|20250905|10:23:38|S|200|63.160000||
B|LLY|20250905|10:23:38|S|2|727.465000||
B|NVDA|20250905|10:23:38|S|4|164.689100||
B|OPEN|20250905|10:23:38|S|100|6.165000||
B|OPEN|20250905|10:23:38|S|2000|6.160000||
B|PLTR|20250905|10:23:38|S|30|149.590000||
B|PLTR|20250905|10:23:38|S|92|149.565000||
B|SBET|20250905|10:23:38|S|20|14.595000||
B|TQQQ|20250905|10:23:38|S|10|91.579300||
B|AFRM|20250905|10:23:39|S|1|88.872500||
B|BIIB|20250905|10:23:39|S|10|143.070000||
B|CLF|20250905|10:23:39|S|100|11.119300||
B|CONL|20250905|10:23:39|S|100|29.870000||
B|LULU|20250905|10:23:39|S|100|173.040000||
B|MA|20250905|10:23:39|S|8|590.430000||
B|META|20250905|10:23:39|S|3|751.040000||
B|MTSR|20250905|10:23:39|S|50|33.710000||
B|OARK|20250905|10:23:39|S|6|8.349900||
B|OPEN|20250905|10:23:39|S|100|6.165000||
B|OPEN|20250905|10:23:39|S|1000|6.170000||
B|STT|20250905|10:23:39|S|130|112.755000||
B|TSLL|20250905|10:23:39|S|220|13.235000||
B|AVGO|20250905|10:23:40|S|100|336.295000||
B|COKE|20250905|10:23:40|S|5|120.810000||
B|CRCL|20250905|10:23:40|S|100|109.980000||
B|LDI|20250905|10:23:40|S|1000|2.485100||
B|NFLX|20250905|10:23:40|S|6|1250.740000||
B|NVO|20250905|10:23:40|S|400|55.135000||
B|OPEN|20250905|10:23:40|S|300|6.175000||
B|OPEN|20250905|10:23:40|S|6800|6.180000||
B|TQQQ|20250905|10:23:40|S|100|91.607500||
B|TSLQ|20250905|10:23:40|S|40|13.920000||
B|ULTY|20250905|10:23:40|S|10|5.425000||
B|AMD|20250905|10:23:41|S|300|150.668500||
B|IEMG|20250905|10:23:41|S|7|62.610000||
B|NVDA|20250905|10:23:41|S|40|164.700900||
B|NVDA|20250905|10:23:41|S|100|164.703500||
B|OPEN|20250905|10:23:41|S|100|6.185000||
B|OPEN|20250905|10:23:41|S|625|6.200000||
B|OPEN|20250905|10:23:41|S|2000|6.200000||
B|PLTR|20250905|10:23:41|S|3|149.670000||
B|SOXL|20250905|10:23:41|S|2|26.105000||
B|SOXL|20250905|10:23:41|S|3|26.115000||
B|SSM|20250905|10:23:41|S|100|21.940000||
B|TSLA|20250905|10:23:41|S|100|347.080000||
B|WU|20250905|10:23:41|S|2|8.853500||
B|ZS|20250905|10:23:41|S|9|269.168900||
B|GEV|20250905|10:23:42|S|1|566.180000||
B|IBIT|20250905|10:23:42|S|1|63.135000||
B|NVDA|20250905|10:23:42|S|100|164.800000||
B|NVDL|20250905|10:23:42|S|40|74.010000||
B|PGY|20250905|10:23:42|S|20|36.120000||
B|PLTR|20250905|10:23:42|S|60|149.768800||
B|SOXL|20250905|10:23:42|S|1|26.125000||
B|SOXL|20250905|10:23:42|S|9|26.115000||
B|SOXS|20250905|10:23:42|S|500|7.120000||
B|SPY|20250905|10:23:42|S|100|647.159300||
B|TNA|20250905|10:23:42|S|1|42.457500||
B|AMD|20250905|10:23:43|S|10|150.708300||
B|PLTD|20250905|10:23:43|S|10|8.370000||
B|PLTD|20250905|10:23:43|S|390|8.365000||
B|UVIX|20250905|10:23:43|S|2|11.715000||
B|UVIX|20250905|10:23:43|S|332|11.725000||
B|XLK|20250905|10:23:43|S|9|261.840000||
B|AMD|20250905|10:23:44|S|50|150.762400||
B|AMD|20250905|10:23:44|S|100|150.709900||
B|GLXY|20250905|10:23:44|S|70|22.420000||
B|GOOG|20250905|10:23:44|S|99|233.775000||
B|LPLA|20250905|10:23:44|S|20|345.600000||
B|LULU|20250905|10:23:44|S|100|173.080000||
B|LULU|20250905|10:23:44|S|100|173.170000||
B|LYFT|20250905|10:23:44|S|100|16.999300||
B|NBIS|20250905|10:23:44|S|400|63.590000||
B|PAPL|20250905|10:23:44|S|100|6.570000||
B|QQQ|20250905|10:23:44|S|300|575.699300||
B|SOXL|20250905|10:23:44|S|2|26.135000||
B|SOXL|20250905|10:23:44|S|2|26.135000||
B|TQQQ|20250905|10:23:44|S|217|91.665000||
B|AMD|20250905|10:23:45|S|1|150.728600||
B|AMD|20250905|10:23:45|S|50|150.712400||
B|AVGO|20250905|10:23:45|S|50|336.545000||
B|BAC|20250905|10:23:45|S|1|49.795000||
B|CRCL|20250905|10:23:45|S|30|110.070000||
B|CRWD|20250905|10:23:45|S|10|410.770000||
B|HOUR|20250905|10:23:45|S|1000|4.065300||
B|NOW|20250905|10:23:45|S|97|904.320000||
B|NVDA|20250905|10:23:45|S|2|164.740000||
B|OPEN|20250905|10:23:45|S|600|6.190000||
B|SHLS|20250905|10:23:45|S|100|7.240000||
B|SOXL|20250905|10:23:45|S|1|26.105000||
B|SOXL|20250905|10:23:45|S|2|26.115000||
B|SUPV|20250905|10:23:45|S|157|7.640000||
B|SUPV|20250905|10:23:45|S|700|7.640000||
B|UNH|20250905|10:23:45|S|24|312.830000||
B|YPF|20250905|10:23:45|S|3|30.510000||
B|AMD|20250905|10:23:46|S|100|150.680000||
B|DUO|20250905|10:23:46|S|100|2.900000||
B|FDX|20250905|10:23:46|S|40|226.780000||
B|NVDA|20250905|10:23:46|S|10|164.750000||
B|NVDA|20250905|10:23:46|S|25|164.740000||
B|PLTZ|20250905|10:23:46|S|100|10.900000||
B|PTIR|20250905|10:23:46|S|10|22.170000||
B|SUPV|20250905|10:23:46|S|1000|7.631000||
B|TNA|20250905|10:23:46|S|1|42.487500||
B|TQQQ|20250905|10:23:46|S|182|91.629300||
B|TSLA|20250905|10:23:46|S|100|347.280000||
B|APP|20250905|10:23:47|S|50|484.150000||
B|FLNC|20250905|10:23:47|S|100|7.180000||
B|HIMS|20250905|10:23:47|S|100|47.210000||
B|MGM|20250905|10:23:47|S|20|37.619100||
B|NUGT|20250905|10:23:47|S|5|117.066300||
B|NVDA|20250905|10:23:47|S|5|164.715000||
B|RXRX|20250905|10:23:47|S|450|4.480000||
B|SCHG|20250905|10:23:47|S|2|30.750000||
B|SLG|20250905|10:23:47|S|20|61.220000||
B|SOXL|20250905|10:23:47|S|2|26.105000||
B|SUPV|20250905|10:23:47|S|1000|7.631000||
B|SUPV|20250905|10:23:47|S|1000|7.631000||
B|SUPV|20250905|10:23:47|S|1000|7.631000||
B|UNH|20250905|10:23:47|S|1|312.810000||
B|CRCL|20250905|10:23:48|S|94|110.090000||
B|CRCL|20250905|10:23:48|S|100|110.100000||
B|CRCL|20250905|10:23:48|S|100|110.100000||
B|CRCL|20250905|10:23:48|S|200|110.100000||
B|DOCU|20250905|10:23:48|S|1|81.650000||
B|LULU|20250905|10:23:48|S|1|173.180000||
B|OPEN|20250905|10:23:48|S|100|6.185000||
B|OPEN|20250905|10:23:48|S|200|6.185000||
B|PLTR|20250905|10:23:48|S|25|149.811200||
B|PLTR|20250905|10:23:48|S|50|149.830000||
B|PODD|20250905|10:23:48|S|7|346.930000||
B|SOXS|20250905|10:23:48|S|100|7.120000||
B|STRL|20250905|10:23:48|S|20|274.170000||
B|SUPV|20250905|10:23:48|S|1000|7.631000||
B|AMD|20250905|10:23:49|S|5|150.779300||
B|COST|20250905|10:23:49|S|2|965.710000||
B|GOOG|20250905|10:23:49|S|100|233.800000||
B|IOT|20250905|10:23:49|S|2|42.689100||
B|IOT|20250905|10:23:49|S|100|42.718800||
B|PGY|20250905|10:23:49|S|14|36.185000||
B|PLTR|20250905|10:23:49|S|200|149.878700||
B|QUBT|20250905|10:23:49|S|300|14.980000||
B|SOXL|20250905|10:23:49|S|1|26.120000||
B|SUPV|20250905|10:23:49|S|100|7.630000||
B|SUPV|20250905|10:23:49|S|100|7.630000||
B|SUPV|20250905|10:23:49|S|200|7.630000||
B|SUPV|20250905|10:23:49|S|200|7.630000||
B|UVIX|20250905|10:23:49|S|1|11.715000||
B|UVXY|20250905|10:23:49|S|200|11.740000||
B|BSJS|20250905|10:23:50|S|249|22.155500||
B|HOOD|20250905|10:23:50|S|40|97.970200||
B|IOT|20250905|10:23:50|S|60|42.685000||
B|JOBY|20250905|10:23:50|S|500|12.880000||
B|LEN|20250905|10:23:50|S|5|142.260000||
B|PEP|20250905|10:23:50|S|20|147.220000||
B|SUPV|20250905|10:23:50|S|100|7.630000||
B|SUPV|20250905|10:23:50|S|200|7.630000||
B|TNA|20250905|10:23:50|S|1|42.517500||
B|AVGO|20250905|10:23:51|S|50|336.500000||
B|CRCL|20250905|10:23:51|S|6|110.258700||
B|LITE|20250905|10:23:51|S|44|145.900000||
B|SUPV|20250905|10:23:51|S|100|7.630000||
B|TSLA|20250905|10:23:51|S|100|347.525000||
B|TSLA|20250905|10:23:51|S|100|347.580000||
B|WDC|20250905|10:23:51|S|100|92.577300||
B|AVB|20250905|10:23:52|S|12|195.870000||
B|CRCL|20250905|10:23:52|S|15|110.190000||
B|DELL|20250905|10:23:52|S|20|124.602900||
B|NVDA|20250905|10:23:52|S|18|164.920000||
B|TQQQ|20250905|10:23:52|S|100|91.749300||
B|BA|20250905|10:23:53|S|1|225.970000||
B|HIMS|20250905|10:23:53|S|100|47.260000||
B|IRS|20250905|10:23:53|S|104|13.990000||
B|NVDA|20250905|10:23:53|S|1|164.900000||
B|SOXL|20250905|10:23:53|S|100|26.125000||
B|TEM|20250905|10:23:53|S|36|77.140000||
B|VIST|20250905|10:23:53|S|23|37.980000||
B|BITU|20250905|10:23:54|S|750|51.090300||
B|JMIA|20250905|10:23:54|S|100|8.260700||
B|MSTY|20250905|10:23:54|S|1|15.015000||
B|NVDA|20250905|10:23:54|S|73|164.920000||
B|NVDA|20250905|10:23:54|S|111|164.920000||
B|NVDA|20250905|10:23:54|S|200|164.930000||
B|NVDA|20250905|10:23:54|S|700|164.920000||
B|NVDA|20250905|10:23:54|S|700|164.920000||
B|NVDA|20250905|10:23:54|S|700|164.925000||
B|NVDA|20250905|10:23:54|S|1600|164.920000||
B|NVDA|20250905|10:23:54|S|1800|164.920000||
B|PLTR|20250905|10:23:54|S|1|149.880000||
B|SOXL|20250905|10:23:54|S|3|26.125000||
B|DT|20250905|10:23:55|S|20|50.280000||
B|FVRR|20250905|10:23:55|S|100|23.790000||
B|GOOGL|20250905|10:23:55|S|10|233.501000||
B|LULU|20250905|10:23:55|S|20|173.050000||
B|MSFT|20250905|10:23:55|S|2|499.780000||
B|NBIS|20250905|10:23:55|S|1|63.700000||
B|OPEN|20250905|10:23:55|S|1200|6.190000||
B|QQQ|20250905|10:23:55|S|908|575.850000||
B|QQQ|20250905|10:23:55|S|1700|575.830000||
B|QQQ|20250905|10:23:55|S|1700|575.840000||
B|TNA|20250905|10:23:55|S|1|42.507500||
B|TSLA|20250905|10:23:55|S|32|347.509300||
B|ZIM|20250905|10:23:55|S|53|13.315000||
B|DOCU|20250905|10:23:56|S|200|81.680000||
B|EH|20250905|10:23:56|S|30|16.330000||
B|FXI|20250905|10:23:56|S|300|38.705000||
B|IOT|20250905|10:23:56|S|138|42.719300||
B|KWM|20250905|10:23:56|S|300|2.980000||
B|MSTR|20250905|10:23:56|S|1|321.000000||
B|MSTR|20250905|10:23:56|S|10|321.080000||
B|PCT|20250905|10:23:56|S|20|12.920900||
B|SEDG|20250905|10:23:56|S|100|34.200000||
B|SQQQ|20250905|10:23:56|S|420|17.480000||
B|TSLQ|20250905|10:23:56|S|100|13.890000||
B|WDC|20250905|10:23:56|S|5|92.500000||
B|XLE|20250905|10:23:56|S|200|87.915000||
B|AMD|20250905|10:23:57|S|8|150.780000||
B|BRK/B|20250905|10:23:57|S|25|503.240000||
B|COHR|20250905|10:23:57|S|100|97.335000||
B|ENVX|20250905|10:23:57|S|1|8.915000||
B|JEPQ|20250905|10:23:57|S|8|55.715500||
B|MARA|20250905|10:23:57|S|500|14.815000||
B|NVDA|20250905|10:23:57|S|5|164.922500||
B|NVO|20250905|10:23:57|S|2|55.119000||
B|TSM|20250905|10:23:57|S|1|238.520000||
B|ULTA|20250905|10:23:57|S|3|521.290000||
B|ZIM|20250905|10:23:57|S|100|13.310000||
B|FAS|20250905|10:23:58|S|30|173.750000||
B|IONQ|20250905|10:23:58|S|392|41.190000||
B|NVDA|20250905|10:23:58|S|10|164.889700||
B|NVO|20250905|10:23:58|S|200|55.105000||
B|OPEN|20250905|10:23:58|S|300|6.180000||
B|QQQ|20250905|10:23:58|S|8|575.779300||
B|QQQ|20250905|10:23:58|S|100|575.799300||
B|RXRX|20250905|10:23:58|S|100|4.475000||
B|SOFI|20250905|10:23:58|S|50|24.367000||
B|SOXL|20250905|10:23:58|S|3|26.125000||
B|AMD|20250905|10:23:59|S|1|150.760000||
B|AMD|20250905|10:23:59|S|100|150.750000||
B|AMD|20250905|10:23:59|S|167|150.760000||
B|AMD|20250905|10:23:59|S|896|150.780000||
B|AVGO|20250905|10:23:59|S|200|336.560000||
B|COKE|20250905|10:23:59|S|25|120.810000||
B|IBIT|20250905|10:23:59|S|50|63.115000||
B|NVDA|20250905|10:23:59|S|1|164.840000||
B|NVDA|20250905|10:23:59|S|2|164.840000||
B|SOXL|20250905|10:23:59|S|1|26.129300||
B|SOXL|20250905|10:23:59|S|10|26.125000||
B|TQQQ|20250905|10:23:59|S|30|91.699300||
B|ZM|20250905|10:23:59|S|2|83.615000||
B|AMD|20250905|10:24:00|S|14|150.745000||
B|LULU|20250905|10:24:00|S|10|173.010000||
B|PLTR|20250905|10:24:00|S|1|149.748800||
B|PLUG|20250905|10:24:00|S|30|1.440000||
B|SNPS|20250905|10:24:00|S|10|608.100000||
B|SOXL|20250905|10:24:00|S|2|26.115000||
B|SOXL|20250905|10:24:00|S|2|26.115000||
B|SPY|20250905|10:24:00|S|100|647.245000||
B|TSLA|20250905|10:24:00|S|53|347.320000||
B|ZIM|20250905|10:24:00|S|79|13.300000||
B|ZIM|20250905|10:24:00|S|121|13.300000||
B|AMD|20250905|10:24:01|S|14|150.728800||
B|AVGO|20250905|10:24:01|S|50|336.390000||
B|HOUR|20250905|10:24:01|S|5|4.100000||
B|LCID|20250905|10:24:01|S|100|16.915000||
B|TNA|20250905|10:24:01|S|1|42.447500||
B|UVIX|20250905|10:24:01|S|2|11.715000||
B|DLTR|20250905|10:24:02|S|4|100.320000||
B|DOCU|20250905|10:24:02|S|2|81.642700||
B|IEMG|20250905|10:24:02|S|34|62.620000||
B|JLL|20250905|10:24:02|S|10|309.800000||
B|OPEN|20250905|10:24:02|S|50|6.185000||
B|QQQ|20250905|10:24:02|S|1700|575.650000||
B|QQQ|20250905|10:24:02|S|1700|575.660000||
B|SGML|20250905|10:24:02|S|400|6.470000||
B|SOXL|20250905|10:24:02|S|1|26.089300||
B|UVIX|20250905|10:24:02|S|1|11.715000||
B|UVIX|20250905|10:24:02|S|1|11.725000||
B|AVGO|20250905|10:24:03|S|18|336.300000||
B|COIN|20250905|10:24:03|S|50|296.940000||
B|NVDA|20250905|10:24:03|S|300|164.840000||
B|OKTA|20250905|10:24:03|S|1|90.810000||
B|ORCL|20250905|10:24:03|S|1|226.331000||
B|QQQM|20250905|10:24:03|S|1|236.947000||
B|TSLA|20250905|10:24:03|S|185|347.210000||
B|UVIX|20250905|10:24:03|S|2|11.731200||
B|ASTS|20250905|10:24:04|S|3|41.790000||
B|DJTU|20250905|10:24:04|S|90|8.220000||
B|HOUR|20250905|10:24:04|S|100|4.170000||
B|LULU|20250905|10:24:04|S|5|172.893800||
B|MS|20250905|10:24:04|S|250|146.984800||
B|NIO|20250905|10:24:04|S|20|5.975000||
B|NUE|20250905|10:24:04|S|23|148.440000||
B|QCOM|20250905|10:24:04|S|15|161.490000||
B|RBLX|20250905|10:24:04|S|100|126.970000||
B|RYAAY|20250905|10:24:04|S|70|60.820000||
B|SNPS|20250905|10:24:04|S|10|607.950000||
B|SOFI|20250905|10:24:04|S|76|24.335000||
B|SOXL|20250905|10:24:04|S|12|26.089900||
B|SOXL|20250905|10:24:04|S|1610|26.067500||
B|STT|20250905|10:24:04|S|44|112.770000||
B|TNA|20250905|10:24:04|S|50|42.389300||
B|TQQQ|20250905|10:24:04|S|1|91.589300||
B|TSM|20250905|10:24:04|S|50|238.280000||
B|AMD|20250905|10:24:05|S|173|150.570000||
B|AMD|20250905|10:24:05|S|350|150.580000||
B|AVGO|20250905|10:24:05|S|10|336.220000||
B|CRM|20250905|10:24:05|S|40|248.245000||
B|EBAY|20250905|10:24:05|S|1|92.920000||
B|FIG|20250905|10:24:05|S|1|51.890000||
B|FXI|20250905|10:24:05|S|18|38.700000||
B|INKT|20250905|10:24:05|S|100|14.140000||
B|MD|20250905|10:24:05|S|9|17.050000||
B|OPEN|20250905|10:24:05|S|2|6.148200||
B|PEP|20250905|10:24:05|S|6|147.230000||
B|PLTU|20250905|10:24:05|S|1|69.871000||
B|SOXL|20250905|10:24:05|S|1|26.049300||
B|TQQQ|20250905|10:24:05|S|200|91.559100||
B|TSLA|20250905|10:24:05|S|5|347.120000||
B|TSLA|20250905|10:24:05|S|50|347.069600||
B|AAPW|20250905|10:24:06|S|1|39.255000||
B|AMD|20250905|10:24:06|S|10|150.538800||
B|DOCU|20250905|10:24:06|S|5|81.560000||
B|INTC|20250905|10:24:06|S|11|24.347500||
B|NVO|20250905|10:24:06|S|10|55.085000||
B|PLTR|20250905|10:24:06|S|5|149.665000||
B|RR|20250905|10:24:06|S|1500|2.385000||
B|TEM|20250905|10:24:06|S|100|76.970000||
B|TEM|20250905|10:24:06|S|139|76.920000||
B|TEM|20250905|10:24:06|S|800|76.960000||
B|TEM|20250905|10:24:06|S|1000|76.960000||
B|VKTX|20250905|10:24:06|S|17|25.920900||
B|AMD|20250905|10:24:07|S|5|150.570000||
B|AVGO|20250905|10:24:07|S|10|336.240000||
B|FIG|20250905|10:24:07|S|600|51.890000||
B|HOUR|20250905|10:24:07|S|10|4.140000||
B|HOUR|20250905|10:24:07|S|100|4.130000||
B|LULU|20250905|10:24:07|S|100|172.880000||
B|MTSR|20250905|10:24:07|S|1541|33.600000||
B|PLTR|20250905|10:24:07|S|3|149.698500||
B|SOXL|20250905|10:24:07|S|2|26.060000||
B|STI|20250905|10:24:07|S|25|6.580000||
B|TNA|20250905|10:24:07|S|1|42.357500||
B|UNH|20250905|10:24:07|S|10|312.330000||
B|AMD|20250905|10:24:08|S|22|150.565000||
B|BNTX|20250905|10:24:08|S|80|113.390000||
B|ELF|20250905|10:24:08|S|60|137.080000||
B|PLTR|20250905|10:24:08|S|300|149.628400||
B|SOXS|20250905|10:24:08|S|700|7.135000||
B|TSLA|20250905|10:24:08|S|1|347.255000||
B|TSLA|20250905|10:24:08|S|33|347.259200||
B|ZIM|20250905|10:24:08|S|21|13.290000||
B|ZIM|20250905|10:24:08|S|79|13.290000||
B|ZIM|20250905|10:24:08|S|100|13.290000||
B|AMD|20250905|10:24:09|S|5|150.550000||
B|DMAC|20250905|10:24:09|S|100|5.665000||
B|META|20250905|10:24:09|S|50|751.200000||
B|TSLL|20250905|10:24:09|S|20|13.239300||
B|AMD|20250905|10:24:10|S|100|150.580000||
B|AMD|20250905|10:24:10|S|170|150.570000||
B|AMD|20250905|10:24:10|S|350|150.580000||
B|MSFT|20250905|10:24:10|S|20|499.470000||
B|NVD|20250905|10:24:10|S|200|11.310000||
B|SOFI|20250905|10:24:10|S|4|24.335000||
B|SOXL|20250905|10:24:10|S|1|26.039300||
B|TQQQ|20250905|10:24:10|S|1302|91.548200||
B|UPST|20250905|10:24:10|S|20|65.770000||
B|ZIM|20250905|10:24:10|S|9|13.290000||
B|ZIM|20250905|10:24:10|S|21|13.290000||
B|AMDL|20250905|10:24:11|S|100|9.040000||
B|NIO|20250905|10:24:11|S|500|5.960000||
B|SMCI|20250905|10:24:11|S|25|39.890000||
B|STRL|20250905|10:24:11|S|20|272.780000||
B|TQQQ|20250905|10:24:11|S|100|91.560000||
B|ADIL|20250905|10:24:12|S|10|0.343000||
B|GWRE|20250905|10:24:12|S|2|254.400000||
B|LCID|20250905|10:24:12|S|100|16.880000||
B|LCID|20250905|10:24:12|S|100|16.930000||
B|QBTS|20250905|10:24:12|S|1|14.935000||
B|QQQ|20250905|10:24:12|S|100|575.525000||
B|SPXL|20250905|10:24:12|S|100|194.380000||
B|ELF|20250905|10:24:13|S|20|137.020000||
B|FDTX|20250905|10:24:13|S|1|38.491000||
B|OPEN|20250905|10:24:13|S|31|6.136500||
B|WULF|20250905|10:24:13|S|100|8.715000||
B|ZIM|20250905|10:24:13|S|6|13.280000||
B|ZIM|20250905|10:24:13|S|94|13.280000||
B|ZIM|20250905|10:24:13|S|100|13.285000||
B|GOOGL|20250905|10:24:14|S|3|233.310000||
B|MRX|20250905|10:24:14|S|7|34.430000||
B|MSFT|20250905|10:24:14|S|20|499.400000||
B|OPEN|20250905|10:24:14|S|9|6.135000||
B|OPEN|20250905|10:24:14|S|200|6.140000||
B|PLTR|20250905|10:24:14|S|8|149.680000||
B|PLTR|20250905|10:24:14|S|60|149.708600||
B|SCHD|20250905|10:24:14|S|5|27.680000||
B|SOXL|20250905|10:24:14|S|3|26.059300||
B|SQQQ|20250905|10:24:14|S|100|17.505000||
B|TSLA|20250905|10:24:14|S|100|347.090000||
B|UVIX|20250905|10:24:14|S|2|11.745000||
B|AMD|20250905|10:24:15|S|100|150.680000||
B|INTC|20250905|10:24:15|S|300|24.345000||
B|KLTO|20250905|10:24:15|S|50|0.467200||
B|TEM|20250905|10:24:15|S|10|76.950000||
B|VOO|20250905|10:24:15|S|4|594.878800||
B|VXUS|20250905|10:24:15|S|43|71.675100||
B|AMD|20250905|10:24:16|S|6|150.669000||
B|AMOD|20250905|10:24:16|S|2301|0.900000||
B|BLSH|20250905|10:24:16|S|20|49.625000||
B|BMNR|20250905|10:24:16|S|73|40.710000||
B|QQQ|20250905|10:24:16|S|198|575.500000||
B|TNA|20250905|10:24:16|S|1|42.347500||
B|TQQQ|20250905|10:24:16|S|400|91.565000||
B|TSLA|20250905|10:24:16|S|8|347.050000||
B|ZIM|20250905|10:24:16|S|100|13.285000||
B|BRZE|20250905|10:24:17|S|66|31.150000||
B|PRKS|20250905|10:24:17|S|100|55.610000||
B|TSLA|20250905|10:24:17|S|100|346.960000||
B|IOT|20250905|10:24:18|S|240|42.690000||
B|MSTR|20250905|10:24:18|S|1|320.790000||
B|NVDA|20250905|10:24:18|S|100|164.885000||
B|PLTR|20250905|10:24:18|S|20|149.742400||
B|SMCI|20250905|10:24:18|S|25|39.907500||
B|SOXL|20250905|10:24:18|S|1|26.059300||
B|APP|20250905|10:24:19|S|51|484.075000||
B|CONL|20250905|10:24:19|S|1|29.840000||
B|HOOD|20250905|10:24:19|S|20|97.740000||
B|HOOD|20250905|10:24:19|S|53|97.740000||
B|IVV|20250905|10:24:19|S|170|650.258800||
B|REM|20250905|10:24:19|S|200|23.520000||
B|APP|20250905|10:24:20|S|100|483.730000||
B|AVGO|20250905|10:24:20|S|10|336.150000||
B|AXON|20250905|10:24:20|S|5|712.432100||
B|BE|20250905|10:24:20|S|167|55.140000||
B|BE|20250905|10:24:20|S|225|55.140000||
B|MRVL|20250905|10:24:20|S|4|63.571500||
B|OPEN|20250905|10:24:20|S|400|6.145000||
B|QYLD|20250905|10:24:20|S|1|16.770000||
B|RGTI|20250905|10:24:20|S|200|14.510000||
B|APP|20250905|10:24:21|S|50|483.510000||
B|JMIA|20250905|10:24:21|S|2|8.255000||
B|METC|20250905|10:24:21|S|100|26.210000||
B|QQQ|20250905|10:24:21|S|100|575.420000||
B|TSLA|20250905|10:24:21|S|1|346.940000||
B|TSLL|20250905|10:24:21|S|700|13.219300||
B|UVIX|20250905|10:24:21|S|200|11.765000||
B|AMD|20250905|10:24:22|S|75|150.620000||
B|AMD|20250905|10:24:22|S|100|150.611700||
B|GOOGL|20250905|10:24:22|S|100|233.251200||
B|HAL|20250905|10:24:22|S|100|22.330000||
B|ISRG|20250905|10:24:22|S|100|462.870000||
B|NIO|20250905|10:24:22|S|200|5.965000||
B|SNAP|20250905|10:24:22|S|155|7.115000||
B|TQQQ|20250905|10:24:22|S|600|91.542500||
B|TXN|20250905|10:24:22|S|100|187.570000||
B|AAPL|20250905|10:24:23|S|100|239.800000||
B|AVGU|20250905|10:24:23|S|9|36.050000||
B|BBAI|20250905|10:24:23|S|1|4.755000||
B|CLS|20250905|10:24:23|S|200|237.060000||
B|NVDA|20250905|10:24:23|S|50|164.720000||
B|NVDA|20250905|10:24:23|S|50|164.749800||
B|OPEN|20250905|10:24:23|S|300|6.165000||
B|SOXL|20250905|10:24:23|S|2|26.045000||
B|SOXL|20250905|10:24:23|S|9|26.039300||
B|ALAB|20250905|10:24:24|S|40|189.120000||
B|AVGO|20250905|10:24:24|S|100|336.250000||
B|AVGO|20250905|10:24:24|S|200|336.256100||
B|CRCL|20250905|10:24:24|S|10|109.905000||
B|CRMD|20250905|10:24:24|S|20|12.390000||
B|FEIM|20250905|10:24:24|S|15|32.905000||
B|FUBO|20250905|10:24:24|S|100|3.770000||
B|GOOGL|20250905|10:24:24|S|100|233.251200||
B|HOOD|20250905|10:24:24|S|2|97.650000||
B|HOOD|20250905|10:24:24|S|200|97.650000||
B|IONX|20250905|10:24:24|S|88|56.220000||
B|OPEN|20250905|10:24:24|S|100|6.165000||
B|QQQI|20250905|10:24:24|S|100|53.115000||
B|SOXL|20250905|10:24:24|S|1|26.029300||
B|TSLA|20250905|10:24:24|S|80|346.775000||
B|AMD|20250905|10:24:25|S|40|150.470000||
B|AMD|20250905|10:24:25|S|75|150.500000||
B|AMD|20250905|10:24:25|S|200|150.495000||
B|AVDE|20250905|10:24:25|S|1|77.200500||
B|COHR|20250905|10:24:25|S|50|97.150000||
B|GOOG|20250905|10:24:25|S|100|233.700000||
B|IJH|20250905|10:24:25|S|10|65.910000||
B|LULU|20250905|10:24:25|S|6|172.830000||
B|PLTR|20250905|10:24:25|S|13|149.552400||
B|QBTS|20250905|10:24:25|S|100|14.929300||
B|RBLX|20250905|10:24:25|S|3|126.980000||
B|ROBN|20250905|10:24:25|S|10|52.410000||
B|SOXL|20250905|10:24:25|S|2|26.025000||
B|TQQQ|20250905|10:24:25|S|1|91.489300||
B|TSLA|20250905|10:24:25|S|200|346.720000||
B|TTD|20250905|10:24:25|S|200|51.335000||
B|VXX|20250905|10:24:25|S|100|35.800000||
B|ZETA|20250905|10:24:25|S|50|18.915000||
B|AMD|20250905|10:24:26|S|1|150.478600||
B|AMD|20250905|10:24:26|S|100|150.460000||
B|AMD|20250905|10:24:26|S|400|150.460000||
B|CRWV|20250905|10:24:26|S|1|85.960000||
B|IBKR|20250905|10:24:26|S|100|60.940000||
B|KO|20250905|10:24:26|S|1|68.378000||
B|LITE|20250905|10:24:26|S|70|145.730000||
B|LULU|20250905|10:24:26|S|20|172.770000||
B|PAM|20250905|10:24:26|S|269|66.570000||
B|PDD|20250905|10:24:26|S|100|125.180000||
B|PLTR|20250905|10:24:26|S|20|149.464500||
B|PLTR|20250905|10:24:26|S|101|149.478800||
B|SCAG|20250905|10:24:26|S|40|4.920000||
B|SOXL|20250905|10:24:26|S|2|26.015000||
B|SOXL|20250905|10:24:26|S|2|26.019300||
B|TSLA|20250905|10:24:26|S|180|346.670000||
B|AMD|20250905|10:24:27|S|2|150.480000||
B|BULL|20250905|10:24:27|S|100|12.655000||
B|COO|20250905|10:24:27|S|100|69.250000||
B|EVRG|20250905|10:24:27|S|5|71.657500||
B|INVZ|20250905|10:24:27|S|100|1.540000||
B|KWM|20250905|10:24:27|S|70|3.030000||
B|NRGV|20250905|10:24:27|S|1500|2.055000||
B|SMR|20250905|10:24:27|S|5|34.870000||
B|VELO|20250905|10:24:27|S|400|3.680000||
B|AFRM|20250905|10:24:28|S|1|88.980000||
B|BBAI|20250905|10:24:28|S|50|4.755000||
B|BBAI|20250905|10:24:28|S|100|4.755000||
B|GOOGL|20250905|10:24:28|S|100|233.200000||
B|SOXL|20250905|10:24:28|S|10|26.019300||
B|TQQQ|20250905|10:24:28|S|20|91.509300||
B|U|20250905|10:24:28|S|15|42.000000||
B|UVIX|20250905|10:24:28|S|2|11.781200||
B|AMD|20250905|10:24:29|S|10|150.495000||
B|AMD|20250905|10:24:29|S|300|150.471700||
B|AVAV|20250905|10:24:29|S|20|222.420000||
B|SOFI|20250905|10:24:29|S|10|24.315000||
B|SOFI|20250905|10:24:29|S|10|24.315000||
B|TNA|20250905|10:24:29|S|1|42.317500||
B|TSDD|20250905|10:24:29|S|800|17.400000||
B|TSLL|20250905|10:24:29|S|100|13.219300||
B|TXN|20250905|10:24:29|S|100|187.540000||
B|UVIX|20250905|10:24:29|S|1|11.785000||
B|AMD|20250905|10:24:30|S|100|150.459000||
B|APP|20250905|10:24:30|S|5|483.700000||
B|BIDU|20250905|10:24:30|S|20|100.169100||
B|BRZE|20250905|10:24:30|S|5|31.108000||
B|CAI|20250905|10:24:30|S|60|35.140000||
B|COIN|20250905|10:24:30|S|20|296.900000||
B|GWRE|20250905|10:24:30|S|20|253.710000||
B|LULU|20250905|10:24:30|S|10|172.740000||
B|MSTR|20250905|10:24:30|S|10|320.506900||
B|NVDA|20250905|10:24:30|S|30|164.715000||
B|VELO|20250905|10:24:30|S|100|3.680000||
B|CRCL|20250905|10:24:31|S|100|109.860000||
B|MSTU|20250905|10:24:31|S|500|4.795000||
B|MVLL|20250905|10:24:31|S|200|13.800000||
B|NVDA|20250905|10:24:31|S|10|164.720000||
B|NVDA|20250905|10:24:31|S|25|164.720000||
B|SOXL|20250905|10:24:31|S|1|26.029300||
B|TSLA|20250905|10:24:31|S|20|346.870000||
B|TSLA|20250905|10:24:31|S|40|346.900000||
B|TSLR|20250905|10:24:31|S|34|21.215000||
B|UNH|20250905|10:24:31|S|80|312.420000||
B|AMD|20250905|10:24:32|S|10|150.450000||
B|LCID|20250905|10:24:32|S|100|16.940000||
B|LI|20250905|10:24:32|S|100|23.325000||
B|MS|20250905|10:24:32|S|250|146.835000||
B|NIO|20250905|10:24:32|S|50|5.965000||
B|RHI|20250905|10:24:32|S|20|37.520000||
B|SLSR|20250905|10:24:32|S|100|5.230000||
B|SLSR|20250905|10:24:32|S|100|5.230000||
B|SOXL|20250905|10:24:32|S|100|26.028800||
B|SOXL|20250905|10:24:32|S|2700|26.029300||
B|SPXS|20250905|10:24:32|S|100|4.190000||
B|UBER|20250905|10:24:32|S|200|91.290000||
B|AAPL|20250905|10:24:33|S|47|239.910000||
B|BBAI|20250905|10:24:33|S|420|4.755000||
B|CRWV|20250905|10:24:33|S|10|85.920000||
B|GLD|20250905|10:24:33|S|10|330.249500||
B|SOXS|20250905|10:24:33|S|8500|7.140000||
B|TQQQ|20250905|10:24:33|S|1|91.539300||
B|TSLA|20250905|10:24:33|S|25|346.960000||
B|TSM|20250905|10:24:33|S|100|238.200000||
B|AMD|20250905|10:24:34|S|100|150.510000||
B|BLX|20250905|10:24:34|S|1|46.470000||
B|FOX|20250905|10:24:34|S|413|55.370000||
B|ZM|20250905|10:24:34|S|7|83.510000||
B|AMD|20250905|10:24:35|S|100|150.531700||
B|AMD|20250905|10:24:35|S|128|150.578300||
B|AMD|20250905|10:24:35|S|200|150.550000||
B|COUR|20250905|10:24:35|S|20|11.129300||
B|CRWV|20250905|10:24:35|S|2|85.980000||
B|MARA|20250905|10:24:35|S|5|14.809300||
B|NVDA|20250905|10:24:35|S|100|164.775000||
B|OPEN|20250905|10:24:35|S|200|6.180000||
B|OPEN|20250905|10:24:35|S|2000|6.180000||
B|POWL|20250905|10:24:35|S|2|261.290000||
B|RIVN|20250905|10:24:35|S|100|14.265000||
B|SMH|20250905|10:24:35|S|50|290.990000||
B|SPXU|20250905|10:24:35|S|300|14.950000||
B|AMD|20250905|10:24:36|S|100|150.559700||
B|SATS|20250905|10:24:36|S|30|69.210000||
B|TQQQ|20250905|10:24:36|S|1|91.549300||
B|UVIX|20250905|10:24:36|S|100|11.770000||
B|VFH|20250905|10:24:36|S|5|130.480000||
B|ZS|20250905|10:24:36|S|100|269.390000||
B|ZS|20250905|10:24:36|S|200|269.360000||
B|AMD|20250905|10:24:37|S|100|150.500000||
B|AMD|20250905|10:24:37|S|100|150.530000||
B|APP|20250905|10:24:37|S|2|483.170000||
B|GOOGL|20250905|10:24:37|S|100|233.243000||
B|NET|20250905|10:24:37|S|50|211.360000||
B|QQQI|20250905|10:24:37|S|500|53.115000||
B|VST|20250905|10:24:37|S|13|181.200000||
B|AVGO|20250905|10:24:38|S|54|335.700000||
B|BBAR|20250905|10:24:38|S|200|11.778800||
B|ISRG|20250905|10:24:38|S|4|463.211000||
B|KWM|20250905|10:24:38|S|700|3.030000||
B|NVDA|20250905|10:24:38|S|10|164.735000||
B|PLTR|20250905|10:24:38|S|70|149.610000||
B|TSLA|20250905|10:24:38|S|100|347.170000||
B|TSLA|20250905|10:24:38|S|300|347.200000||
B|AVGO|20250905|10:24:39|S|1|335.330000||
B|AVGO|20250905|10:24:39|S|19|335.370000||
B|CLSK|20250905|10:24:39|S|60|8.977500||
B|NUVB|20250905|10:24:39|S|100|3.935000||
B|QQQ|20250905|10:24:39|S|30|575.325000||
B|RGTI|20250905|10:24:39|S|20|14.485000||
B|SOXL|20250905|10:24:39|S|9|26.039300||
B|TXN|20250905|10:24:39|S|100|187.670000||
B|VST|20250905|10:24:39|S|2|180.903700||
B|BKR|20250905|10:24:40|S|100|45.825000||
B|BKR|20250905|10:24:40|S|400|45.825000||
B|CRCL|20250905|10:24:40|S|100|109.820000||
B|HOOD|20250905|10:24:40|S|3|97.635000||
B|LLY|20250905|10:24:40|S|100|727.670000||
B|LULU|20250905|10:24:40|S|100|172.800000||
B|PLTR|20250905|10:24:40|S|100|149.280000||
B|RKLB|20250905|10:24:40|S|100|42.584400||
B|STLD|20250905|10:24:40|S|3|135.080000||
B|TSLA|20250905|10:24:40|S|64|347.030000||
B|UVIX|20250905|10:24:40|S|2|11.775000||
B|VTI|20250905|10:24:40|S|6|319.230000||
B|AVGO|20250905|10:24:41|S|4|335.355000||
B|BMNR|20250905|10:24:41|S|100|40.730000||
B|LMT|20250905|10:24:41|S|10|460.991000||
B|PLTU|20250905|10:24:41|S|10|69.480000||
B|RR|20250905|10:24:41|S|1|2.385000||
B|SOXL|20250905|10:24:41|S|10|26.019300||
B|SOXL|20250905|10:24:41|S|300|26.025000||
B|TNA|20250905|10:24:41|S|1|42.317500||
B|TSM|20250905|10:24:41|S|1|238.130000||
B|VTEB|20250905|10:24:41|S|776|49.296500||
B|ANF|20250905|10:24:42|S|100|95.810000||
B|AVGO|20250905|10:24:42|S|100|335.340000||
B|HOOD|20250905|10:24:42|S|25|97.620000||
B|HOUR|20250905|10:24:42|S|100|4.110000||
B|IYJ|20250905|10:24:42|S|68|144.950000||
B|NVDA|20250905|10:24:42|S|40|164.569900||
B|SOXL|20250905|10:24:42|S|1|26.019300||
B|TSLA|20250905|10:24:42|S|35|346.940000||
B|TSLA|20250905|10:24:42|S|200|346.890000||
B|APP|20250905|10:24:43|S|100|482.650000||
B|MSFT|20250905|10:24:43|S|20|499.250000||
B|MSFT|20250905|10:24:43|S|100|499.210000||
B|RIVN|20250905|10:24:43|S|19|14.255000||
B|UVIX|20250905|10:24:43|S|1|11.795000||
B|VEEE|20250905|10:24:43|S|900|2.825000||
B|ZM|20250905|10:24:43|S|2|83.535000||
B|ABVX|20250905|10:24:44|S|5|83.590000||
B|CRM|20250905|10:24:44|S|10|248.120000||
B|HOOD|20250905|10:24:44|S|100|97.550000||
B|HOUR|20250905|10:24:44|S|100|4.080000||
B|OKLL|20250905|10:24:44|S|183|24.510000||
B|OPEN|20250905|10:24:44|S|48|6.145000||
B|PLTR|20250905|10:24:44|S|2|149.260000||
B|PLTR|20250905|10:24:44|S|50|149.231500||
B|PLTR|20250905|10:24:44|S|650|149.253700||
B|TNA|20250905|10:24:44|S|2000|42.285000||
B|URA|20250905|10:24:44|S|25|39.812200||
B|UVIX|20250905|10:24:44|S|2|11.795000||
B|AMD|20250905|10:24:45|S|100|150.480000||
B|MSTR|20250905|10:24:45|S|74|320.520000||
B|MSTR|20250905|10:24:45|S|100|320.550000||
B|MSTR|20250905|10:24:45|S|795|320.510000||
B|NVDA|20250905|10:24:45|S|40|164.650000||
B|OPEN|20250905|10:24:45|S|100|6.145000||
B|OPEN|20250905|10:24:45|S|584|6.145000||
B|UPS|20250905|10:24:45|S|2|85.550000||
B|XPEV|20250905|10:24:45|S|15|19.809300||
B|AMD|20250905|10:24:46|S|44|150.470000||
B|AMDW|20250905|10:24:46|S|250|43.368200||
B|CLSK|20250905|10:24:46|S|1000|8.969300||
B|COYY|20250905|10:24:46|S|25|18.605000||
B|CRWV|20250905|10:24:46|S|1|85.800000||
B|HOUR|20250905|10:24:46|S|50|4.070000||
B|LULU|20250905|10:24:46|S|5|172.916500||
B|NVDA|20250905|10:24:46|S|20|164.670000||
B|NVDA|20250905|10:24:46|S|30|164.670000||
B|BABA|20250905|10:24:47|S|375|133.190000||
B|FSLR|20250905|10:24:47|S|50|206.130000||
B|HOOD|20250905|10:24:47|S|2|97.600000||
B|IONQ|20250905|10:24:47|S|300|41.090000||
B|NVDA|20250905|10:24:47|S|5|164.679700||
B|PLTR|20250905|10:24:47|S|1|149.297300||
B|PLTR|20250905|10:24:47|S|2|149.300000||
B|PRM|20250905|10:24:47|S|1|22.130000||
B|QQQ|20250905|10:24:47|S|50|575.259300||
B|SPXL|20250905|10:24:47|S|5|194.121900||
B|SPXL|20250905|10:24:47|S|800|194.120000||
B|AMZN|20250905|10:24:48|S|100|234.785000||
B|AVGO|20250905|10:24:48|S|30|335.490000||
B|BIDU|20250905|10:24:48|S|100|100.138600||
B|BIDU|20250905|10:24:48|S|100|100.138600||
B|COIN|20250905|10:24:48|S|100|296.940000||
B|DUOL|20250905|10:24:48|S|1|263.940000||
B|ELF|20250905|10:24:48|S|20|136.850000||
B|PANW|20250905|10:24:48|S|4|193.580000||
B|SOXL|20250905|10:24:48|S|2|26.019300||
B|SOXL|20250905|10:24:48|S|3|26.019300||
B|SOXL|20250905|10:24:48|S|100|26.019300||
B|TGT|20250905|10:24:48|S|190|92.640000||
B|TXN|20250905|10:24:48|S|100|187.522200||
B|UPST|20250905|10:24:48|S|1|65.620000||
B|ZIM|20250905|10:24:48|S|100|13.280000||
B|AVGO|20250905|10:24:49|S|60|335.640000||
B|BIDU|20250905|10:24:49|S|100|100.138600||
B|LITE|20250905|10:24:49|S|100|145.400000||
B|NVDA|20250905|10:24:49|S|200|164.710000||
B|OKLO|20250905|10:24:49|S|25|66.780000||
B|OKLO|20250905|10:24:49|S|25|66.780000||
B|PSQ|20250905|10:24:49|S|37|32.685000||
B|SOXL|20250905|10:24:49|S|1|26.015000||
B|AIG|20250905|10:24:50|S|50|80.630000||
B|BSX|20250905|10:24:50|S|350|107.440000||
B|MARA|20250905|10:24:50|S|900|14.805000||
B|MARA|20250905|10:24:50|S|1999|14.805000||
B|NIO|20250905|10:24:50|S|400|5.960000||
B|NVDU|20250905|10:24:50|S|50|104.020000||
B|QYLD|20250905|10:24:50|S|200|16.775000||
B|QYLD|20250905|10:24:50|S|567|16.775000||
B|SES|20250905|10:24:50|S|50|1.055000||
B|TXN|20250905|10:24:50|S|100|187.520000||
B|WEST|20250905|10:24:50|S|100|5.460000||
B|WEST|20250905|10:24:50|S|300|5.470000||
B|CCJ|20250905|10:24:51|S|10|75.055000||
B|SMCI|20250905|10:24:51|S|25|39.880000||
B|UVIX|20250905|10:24:51|S|500|11.815000||
B|WIX|20250905|10:24:51|S|2|151.250000||
B|ZIM|20250905|10:24:51|S|6|13.270000||
B|ZIM|20250905|10:24:51|S|94|13.270000||
B|LULU|20250905|10:24:52|S|1|172.897500||
B|PLTZ|20250905|10:24:52|S|36|10.950000||
B|RR|20250905|10:24:52|S|100|2.385000||
B|SOXL|20250905|10:24:52|S|1|26.009300||
B|SPLG|20250905|10:24:52|S|7|76.095000||
B|ZTO|20250905|10:24:52|S|12|18.255000||
B|ZTO|20250905|10:24:52|S|177|18.255000||
B|LULU|20250905|10:24:53|S|10|172.900000||
B|NIO|20250905|10:24:53|S|300|5.955000||
B|NIO|20250905|10:24:53|S|3918|5.960000||
B|QQQ|20250905|10:24:53|S|100|575.170000||
B|QQQ|20250905|10:24:53|S|600|575.200000||
B|QQQ|20250905|10:24:53|S|1700|575.210000||
B|QQQ|20250905|10:24:53|S|1700|575.210000||
B|SMH|20250905|10:24:53|S|1|290.771000||
B|TQQQ|20250905|10:24:53|S|200|91.409300||
B|ZM|20250905|10:24:53|S|2|83.530000||
B|HOUR|20250905|10:24:54|S|100|4.098100||
B|IONQ|20250905|10:24:54|S|200|41.075000||
B|NIO|20250905|10:24:54|S|5|5.955000||
B|OLN|20250905|10:24:54|S|20|25.168500||
B|SOXL|20250905|10:24:54|S|100|26.015000||
B|TQQQ|20250905|10:24:54|S|1|91.419300||
B|AVGO|20250905|10:24:55|S|20|336.120000||
B|DOLE|20250905|10:24:55|S|100|13.330000||
B|IOT|20250905|10:24:55|S|1|42.545000||
B|LULU|20250905|10:24:55|S|200|173.170000||
B|MSTR|20250905|10:24:55|S|3|320.579100||
B|NIO|20250905|10:24:55|S|163|5.955000||
B|RGTI|20250905|10:24:55|S|36|14.493500||
B|RIVN|20250905|10:24:55|S|100|14.265000||
B|SBSW|20250905|10:24:55|S|20|8.650000||
B|SOXL|20250905|10:24:55|S|10|26.019300||
B|SQQQ|20250905|10:24:55|S|850|17.535000||
B|TNA|20250905|10:24:55|S|1|42.267500||
B|TQQQ|20250905|10:24:55|S|5|91.429300||
B|TQQQ|20250905|10:24:55|S|20|91.432500||
B|Z|20250905|10:24:55|S|100|86.090000||
B|ACHR|20250905|10:24:56|S|150|8.205000||
B|AMD|20250905|10:24:56|S|100|150.520000||
B|ASTS|20250905|10:24:56|S|100|41.675000||
B|CAVA|20250905|10:24:56|S|100|66.520000||
B|CAVA|20250905|10:24:56|S|100|66.530000||
B|HOOD|20250905|10:24:56|S|1|97.580000||
B|MSTR|20250905|10:24:56|S|50|320.620000||
B|NIO|20250905|10:24:56|S|910|5.960000||
B|NIO|20250905|10:24:56|S|977|5.955000||
B|NIO|20250905|10:24:56|S|1463|5.955000||
B|TQQQ|20250905|10:24:56|S|1|91.439300||
B|WBD|20250905|10:24:56|S|8|11.950000||
B|AMD|20250905|10:24:57|S|100|150.550000||
B|PLTR|20250905|10:24:57|S|50|149.459000||
B|TIXT|20250905|10:24:57|S|40|4.485000||
B|TSLA|20250905|10:24:57|S|10|346.920000||
B|AMD|20250905|10:24:58|S|200|150.560000||
B|BILL|20250905|10:24:58|S|1|50.976000||
B|CRCL|20250905|10:24:58|S|100|109.755000||
B|EQNR|20250905|10:24:58|S|1|23.785000||
B|NVDA|20250905|10:24:58|S|2|164.719800||
B|NVDA|20250905|10:24:58|S|100|164.710000||
B|PRMB|20250905|10:24:58|S|100|25.070000||
B|RIVN|20250905|10:24:58|S|100|14.275000||
B|SOXL|20250905|10:24:58|S|3|26.029300||
B|TXN|20250905|10:24:58|S|100|187.620000||
B|C|20250905|10:24:59|S|5|94.820000||
B|CLSK|20250905|10:24:59|S|55|8.969300||
B|CRCL|20250905|10:24:59|S|20|109.800000||
B|CVNA|20250905|10:24:59|S|50|362.590000||
B|NBIS|20250905|10:24:59|S|7|63.460000||
B|PLTR|20250905|10:24:59|S|200|149.450000||
B|RILY|20250905|10:24:59|S|310|5.090000||
B|SOXS|20250905|10:24:59|S|50|7.138700||
B|TQQQ|20250905|10:24:59|S|100|91.442500||
B|TQQQ|20250905|10:24:59|S|500|91.455000||
B|VOO|20250905|10:24:59|S|6|594.588800||
B|VZ|20250905|10:24:59|S|1|44.335000||
B|AMD|20250905|10:25:00|S|100|150.630000||
B|JETS|20250905|10:25:00|S|20|26.140700||
B|KWM|20250905|10:25:00|S|1500|2.989700||
B|LITE|20250905|10:25:00|S|100|145.620000||
B|NVD|20250905|10:25:00|S|700|11.330000||
B|NVDA|20250905|10:25:00|S|100|164.770000||
B|RBLX|20250905|10:25:00|S|499|126.830000||
B|SQQQ|20250905|10:25:00|S|100|17.515000||
B|SQQQ|20250905|10:25:00|S|340|17.520000||
B|TNA|20250905|10:25:00|S|1|42.327500||
B|TQQQ|20250905|10:25:00|S|200|91.549300||
B|ZM|20250905|10:25:00|S|19|83.510000||
B|ZM|20250905|10:25:00|S|19|83.510000||
B|ZM|20250905|10:25:00|S|19|83.510000||
B|ZM|20250905|10:25:00|S|19|83.510000||
B|ZM|20250905|10:25:00|S|19|83.510000||
B|AMD|20250905|10:25:01|S|100|150.630000||
B|AMDL|20250905|10:25:01|S|25|9.040000||
B|AMZN|20250905|10:25:01|S|7|234.920000||
B|AVGO|20250905|10:25:01|S|176|336.320000||
B|CIFR|20250905|10:25:01|S|200|7.195000||
B|IBKR|20250905|10:25:01|S|5|60.934000||
B|PAA|20250905|10:25:01|S|20|17.250000||
B|PGY|20250905|10:25:01|S|500|36.000000||
B|RIVN|20250905|10:25:01|S|100|14.275000||
B|SOXL|20250905|10:25:01|S|200|26.059300||
B|TSLA|20250905|10:25:01|S|40|347.150000||
B|UVIX|20250905|10:25:01|S|1|11.795000||
B|AEM|20250905|10:25:02|S|25|151.120000||
B|AMD|20250905|10:25:02|S|100|150.680000||
B|CVNA|20250905|10:25:02|S|20|362.619000||
B|MLYS|20250905|10:25:02|S|100|33.250000||
B|NVDA|20250905|10:25:02|S|100|164.802600||
B|SONY|20250905|10:25:02|S|4|27.485000||
B|TSLA|20250905|10:25:02|S|65|347.145000||
B|USB|20250905|10:25:02|S|1|48.730000||
B|AVGO|20250905|10:25:03|S|10|336.430000||
B|CVNA|20250905|10:25:03|S|1|362.350000||
B|HUBS|20250905|10:25:03|S|60|484.370000||
B|QQQ|20250905|10:25:03|S|100|575.400000||
B|SQQQ|20250905|10:25:03|S|100|17.505000||
B|TQQQ|20250905|10:25:03|S|20|91.512500||
B|TQQQ|20250905|10:25:03|S|25|91.539900||
B|AMD|20250905|10:25:04|S|10|150.670000||
B|CRCL|20250905|10:25:04|S|100|109.875000||
B|GLDM|20250905|10:25:04|S|464|70.995000||
B|MRK|20250905|10:25:04|S|1|84.438600||
B|OPEN|20250905|10:25:04|S|100|6.205000||
B|SOXL|20250905|10:25:04|S|1000|26.069300||
B|SOXL|20250905|10:25:04|S|2871|26.055000||
B|TARK|20250905|10:25:04|S|10|61.080000||
B|TSLA|20250905|10:25:04|S|100|347.220000||
B|TSLA|20250905|10:25:04|S|100|347.220000||
B|TSLA|20250905|10:25:04|S|200|347.270000||
B|ZIM|20250905|10:25:04|S|6|13.270000||
B|ZIM|20250905|10:25:04|S|94|13.270000||
B|AMD|20250905|10:25:05|S|100|150.680000||
B|AVGO|20250905|10:25:05|S|60|336.440000||
B|AVGO|20250905|10:25:05|S|100|336.380000||
B|AVGO|20250905|10:25:05|S|400|336.430000||
B|QQQ|20250905|10:25:05|S|100|575.395000||
B|SNAP|20250905|10:25:05|S|800|7.115000||
B|UVIX|20250905|10:25:05|S|1|11.805000||
B|UVIX|20250905|10:25:05|S|2|11.805000||
B|CRWV|20250905|10:25:06|S|100|85.740000||
B|HOOD|20250905|10:25:06|S|100|97.720000||
B|HOUR|20250905|10:25:06|S|300|4.170000||
B|MARA|20250905|10:25:06|S|100|14.809300||
B|SOXL|20250905|10:25:06|S|3|26.040000||
B|TSLA|20250905|10:25:06|S|20|347.220000||
B|UVIX|20250905|10:25:06|S|1|11.805000||
B|AMD|20250905|10:25:07|S|100|150.700000||
B|BMNR|20250905|10:25:07|S|100|40.730000||
B|INVH|20250905|10:25:07|S|170|30.320000||
B|ITB|20250905|10:25:07|S|100|116.368500||
B|NIU|20250905|10:25:07|S|29|4.243000||
B|TEM|20250905|10:25:07|S|100|76.860000||
B|AAPL|20250905|10:25:08|S|200|239.690000||
B|AMD|20250905|10:25:08|S|2|150.738300||
B|AMD|20250905|10:25:08|S|27|150.720000||
B|AMD|20250905|10:25:08|S|75|150.700000||
B|AMD|20250905|10:25:08|S|100|150.730000||
B|AVGO|20250905|10:25:08|S|30|336.554600||
B|CLSK|20250905|10:25:08|S|100|8.975000||
B|DOCU|20250905|10:25:08|S|50|81.624300||
B|PLTR|20250905|10:25:08|S|20|149.480000||
B|PLTR|20250905|10:25:08|S|144|149.490300||
B|UVIX|20250905|10:25:08|S|2|11.795000||
B|AMD|20250905|10:25:09|S|50|150.740000||
B|AVGO|20250905|10:25:09|S|100|336.790000||
B|CVNA|20250905|10:25:09|S|1|362.810000||
B|ETOR|20250905|10:25:09|S|10|45.190000||
B|NVDA|20250905|10:25:09|S|135|164.810000||
B|NVDA|20250905|10:25:09|S|151|164.840000||
B|OPEN|20250905|10:25:09|S|300|6.215000||
B|AVGO|20250905|10:25:10|S|70|337.150000||
B|AVGO|20250905|10:25:10|S|75|336.900000||
B|NIO|20250905|10:25:10|S|100|5.965000||
B|NVDA|20250905|10:25:10|S|4|164.833500||
B|NVDA|20250905|10:25:10|S|100|164.900000||
B|NVDA|20250905|10:25:10|S|100|164.900000||
B|PLTR|20250905|10:25:10|S|200|149.395000||
B|SQQQ|20250905|10:25:10|S|300|17.500000||
B|TSLA|20250905|10:25:10|S|50|347.647800||
B|AMD|20250905|10:25:11|S|100|150.819000||
B|AVGO|20250905|10:25:11|S|5|337.220000||
B|BLK|20250905|10:25:11|S|1|1095.250000||
B|BRZE|20250905|10:25:11|S|75|31.430000||
B|IBIT|20250905|10:25:11|S|100|63.095000||
B|NUVB|20250905|10:25:11|S|100|3.945000||
B|NVDA|20250905|10:25:11|S|200|164.900000||
B|NVDU|20250905|10:25:11|S|100|104.350000||
B|PLTR|20250905|10:25:11|S|50|149.530000||
B|SATS|20250905|10:25:11|S|100|69.200000||
B|SQQQ|20250905|10:25:11|S|100|17.495000||
B|TSLA|20250905|10:25:11|S|10|347.690000||
B|TSLA|20250905|10:25:11|S|25|347.675000||
B|TSLA|20250905|10:25:11|S|100|347.698300||
B|AMD|20250905|10:25:12|S|50|150.810000||
B|HOOD|20250905|10:25:12|S|180|97.850000||
B|LABU|20250905|10:25:12|S|500|78.870000||
B|NVDA|20250905|10:25:12|S|1000|164.950000||
B|S|20250905|10:25:12|S|497|18.409300||
B|SPY|20250905|10:25:12|S|173|647.040000||
B|UVIX|20250905|10:25:12|S|1|11.765000||
B|YELP|20250905|10:25:12|S|30|31.940000||
B|AMD|20250905|10:25:13|S|5|150.818300||
B|AMD|20250905|10:25:13|S|5|150.820000||
B|AMD|20250905|10:25:13|S|100|150.800000||
B|AVGO|20250905|10:25:13|S|175|337.450000||
B|AVL|20250905|10:25:13|S|200|55.750000||
B|BABA|20250905|10:25:13|S|100|133.300000||
B|MST|20250905|10:25:13|S|83|9.600000||
B|NVDA|20250905|10:25:13|S|100|164.980700||
B|PLTR|20250905|10:25:13|S|100|149.478600||
B|SPY|20250905|10:25:13|S|2|646.978700||
B|TQQQ|20250905|10:25:13|S|1|91.669300||
B|UVIX|20250905|10:25:13|S|1|11.765000||
B|AMD|20250905|10:25:14|S|82|150.790000||
B|AMD|20250905|10:25:14|S|200|150.811700||
B|EXAS|20250905|10:25:14|S|5|53.230000||
B|MSFT|20250905|10:25:14|S|5|499.133200||
B|NVDA|20250905|10:25:14|S|100|164.970000||
B|SOFI|20250905|10:25:14|S|400|24.305000||
B|TQQQ|20250905|10:25:14|S|100|91.609300||
B|TQQQ|20250905|10:25:14|S|440|91.610000||
B|TQQQ|20250905|10:25:14|S|7282|91.630000||
B|VT|20250905|10:25:14|S|96|134.279300||
B|ZS|20250905|10:25:14|S|11|269.209800||
B|AMD|20250905|10:25:15|S|2|150.790000||
B|AMD|20250905|10:25:15|S|100|150.771200||
B|EWN|20250905|10:25:15|S|10|53.370000||
B|HOOD|20250905|10:25:15|S|13|97.837300||
B|MUU|20250905|10:25:15|S|200|25.160000||
B|NIO|20250905|10:25:15|S|100|5.960000||
B|NVDA|20250905|10:25:15|S|100|164.985000||
B|TQQQ|20250905|10:25:15|S|31|91.609300||
B|AMD|20250905|10:25:16|S|2|150.835000||
B|AMD|20250905|10:25:16|S|100|150.800000||
B|AMD|20250905|10:25:16|S|100|150.820000||
B|CVNA|20250905|10:25:16|S|100|362.720000||
B|IEF|20250905|10:25:16|S|22|96.885000||
B|NEE|20250905|10:25:16|S|100|70.648800||
B|VIST|20250905|10:25:16|S|1|37.970000||
B|ACLS|20250905|10:25:17|S|12|80.154100||
B|AMD|20250905|10:25:17|S|100|150.820000||
B|AMD|20250905|10:25:17|S|100|150.820000||
B|AVGO|20250905|10:25:17|S|100|337.590000||
B|CLSK|20250905|10:25:17|S|900|8.979300||
B|DIS|20250905|10:25:17|S|1|118.600000||
B|FN|20250905|10:25:17|S|200|366.530000||
B|NVDA|20250905|10:25:17|S|50|165.065000||
B|NVDA|20250905|10:25:17|S|100|165.040000||
B|NVDA|20250905|10:25:17|S|100|165.061000||
B|PLTR|20250905|10:25:17|S|300|149.388500||
B|QYLD|20250905|10:25:17|S|25|16.779300||
B|UVIX|20250905|10:25:17|S|10|11.760000||
B|XP|20250905|10:25:17|S|141|18.519300||
B|ZM|20250905|10:25:17|S|50|83.490000||
B|AMD|20250905|10:25:18|S|1000|150.847000||
B|CRWV|20250905|10:25:18|S|200|85.820000||
B|ENPH|20250905|10:25:18|S|300|38.068800||
B|ESE|20250905|10:25:18|S|2|201.230000||
B|HOUR|20250905|10:25:18|S|181|4.195100||
B|NVDA|20250905|10:25:18|S|100|165.040000||
B|PLTR|20250905|10:25:18|S|50|149.425800||
B|AEO|20250905|10:25:19|S|500|18.045000||
B|AVGO|20250905|10:25:19|S|8|337.310000||
B|FI|20250905|10:25:19|S|4|136.960000||
B|FIG|20250905|10:25:19|S|100|52.110000||
B|NVDA|20250905|10:25:19|S|100|165.000000||
B|NVDA|20250905|10:25:19|S|200|164.990000||
B|T|20250905|10:25:19|S|3|29.695000||
B|TSLA|20250905|10:25:19|S|100|347.450000||
B|TXN|20250905|10:25:19|S|100|187.550000||
B|AMD|20250905|10:25:20|S|600|150.810000||
B|DVYE|20250905|10:25:20|S|10|29.870000||
B|HOUR|20250905|10:25:20|S|191|4.200000||
B|OKLO|20250905|10:25:20|S|100|66.990000||
B|SMCI|20250905|10:25:20|S|400|39.990000||
B|SNPS|20250905|10:25:20|S|10|608.060000||
B|TSLA|20250905|10:25:20|S|3|347.525000||
B|VIST|20250905|10:25:20|S|1|37.980000||
B|AMDL|20250905|10:25:21|S|800|9.070000||
B|MSFT|20250905|10:25:21|S|100|499.100000||
B|PLTY|20250905|10:25:21|S|120|58.450000||
B|QQQY|20250905|10:25:21|S|72|25.163000||
B|RIVN|20250905|10:25:21|S|100|14.279300||
B|SHOP|20250905|10:25:21|S|1|146.290000||
B|SNCR|20250905|10:25:21|S|40|5.370000||
B|TSLA|20250905|10:25:21|S|68|347.550000||
B|TSLL|20250905|10:25:21|S|200|13.265000||
B|Z|20250905|10:25:21|S|100|86.220000||
B|AMD|20250905|10:25:22|S|10|150.825000||
B|AVGO|20250905|10:25:22|S|25|337.130000||
B|CMA|20250905|10:25:22|S|100|69.360000||
B|COIN|20250905|10:25:22|S|3|297.000000||
B|COIN|20250905|10:25:22|S|17|297.290000||
B|HOOD|20250905|10:25:22|S|1|97.850000||
B|PFE|20250905|10:25:22|S|2|24.649300||
B|SNPS|20250905|10:25:22|S|4|608.060000||
B|TSLL|20250905|10:25:22|S|200|13.265000||
B|AMD|20250905|10:25:23|S|20|150.800000||
B|HOUR|20250905|10:25:23|S|100|4.240000||
B|TSLA|20250905|10:25:23|S|27|347.377300||
B|Z|20250905|10:25:23|S|400|86.185000||
B|AAPL|20250905|10:25:24|S|59|239.740900||
B|AVGO|20250905|10:25:24|S|200|336.995000||
B|BMNR|20250905|10:25:24|S|100|40.725000||
B|HOOD|20250905|10:25:24|S|54|97.820000||
B|IPX|20250905|10:25:24|S|200|48.220000||
B|MSTX|20250905|10:25:24|S|5|22.160000||
B|NVDA|20250905|10:25:24|S|2|164.980000||
B|OPEN|20250905|10:25:24|S|11|6.195000||
B|PLTR|20250905|10:25:24|S|28|149.270000||
B|SLG|20250905|10:25:24|S|20|61.220000||
B|TSLA|20250905|10:25:24|S|4|347.338300||
B|TSLA|20250905|10:25:24|S|200|347.380000||
B|UVIX|20250905|10:25:24|S|2|11.795000||
B|WFC|20250905|10:25:24|S|14|79.590000||
B|Z|20250905|10:25:24|S|12|86.397500||
B|ISRG|20250905|10:25:25|S|30|462.700000||
B|JPM|20250905|10:25:25|S|2|297.540000||
B|OUST|20250905|10:25:25|S|60|27.210000||
B|PLTR|20250905|10:25:25|S|8|149.335700||
B|PLTR|20250905|10:25:25|S|10|149.360000||
B|ZS|20250905|10:25:25|S|100|269.750000||
B|AIG|20250905|10:25:26|S|50|80.575000||
B|BBAI|20250905|10:25:26|S|20|4.765000||
B|CIBR|20250905|10:25:26|S|2|73.210000||
B|FNV|20250905|10:25:26|S|3|193.050000||
B|HOOD|20250905|10:25:26|S|2|98.000000||
B|HOOD|20250905|10:25:26|S|300|98.015000||
B|KWM|20250905|10:25:26|S|70|3.080000||
B|LITE|20250905|10:25:26|S|100|146.000000||
B|SBUX|20250905|10:25:26|S|1|86.710000||
B|SOXS|20250905|10:25:26|S|80|7.115000||
B|TNA|20250905|10:25:26|S|1|42.347500||
B|ZIM|20250905|10:25:26|S|69|13.280000||
B|AVGO|20250905|10:25:27|S|220|337.130000||
B|QQQ|20250905|10:25:27|S|4|575.717500||
B|ROP|20250905|10:25:27|S|1|524.510000||
B|SUPV|20250905|10:25:27|S|142|7.670000||
B|TSLA|20250905|10:25:27|S|200|347.725000||
B|UNH|20250905|10:25:27|S|100|312.050000||
B|UVIX|20250905|10:25:27|S|1|11.755000||
B|VEEE|20250905|10:25:27|S|200|2.860000||
B|COIN|20250905|10:25:28|S|100|297.580000||
B|KWM|20250905|10:25:28|S|545|3.070000||
B|NVDA|20250905|10:25:28|S|200|165.091000||
B|SOXL|20250905|10:25:28|S|550|26.139300||
B|SOXL|20250905|10:25:28|S|550|26.139300||
B|SOXL|20250905|10:25:28|S|550|26.139300||
B|SOXL|20250905|10:25:28|S|550|26.139300||
B|SOXL|20250905|10:25:28|S|550|26.139300||
B|TNA|20250905|10:25:28|S|200|42.367500||
B|TSDD|20250905|10:25:28|S|1080|17.300000||
B|TSLA|20250905|10:25:28|S|10|347.770000||
B|UNH|20250905|10:25:28|S|6|311.970000||
B|AMD|20250905|10:25:29|S|43|150.920000||
B|SKX|20250905|10:25:29|S|5|63.220000||
B|SQQQ|20250905|10:25:29|S|20|17.480000||
B|TSLA|20250905|10:25:29|S|68|347.760000||
B|AMD|20250905|10:25:30|S|30|150.910000||
B|COKE|20250905|10:25:30|S|15|120.570000||
B|FIG|20250905|10:25:30|S|100|52.085000||
B|GH|20250905|10:25:30|S|200|59.270000||
B|INHD|20250905|10:25:30|S|200|8.950000||
B|LULU|20250905|10:25:30|S|100|173.700000||
B|LULU|20250905|10:25:30|S|100|173.700000||
B|NVDA|20250905|10:25:30|S|100|165.033500||
B|QQQ|20250905|10:25:30|S|200|575.759300||
B|TQQQ|20250905|10:25:30|S|100|91.699300||
B|AAPY|20250905|10:25:31|S|1|23.900000||
B|AVGO|20250905|10:25:31|S|243|336.780000||
B|KULR|20250905|10:25:31|S|20|4.210000||
B|LULU|20250905|10:25:31|S|200|173.710000||
B|NVDA|20250905|10:25:31|S|4|165.010000||
B|PLTR|20250905|10:25:31|S|100|149.560000||
B|SOXL|20250905|10:25:31|S|300|26.119300||
B|SPY|20250905|10:25:31|S|2|647.080000||
B|LITE|20250905|10:25:32|S|100|146.100000||
B|LULU|20250905|10:25:32|S|50|173.725600||
B|MP|20250905|10:25:32|S|10|62.200000||
B|NVDA|20250905|10:25:32|S|20|164.955000||
B|NVDA|20250905|10:25:32|S|100|164.951700||
B|NVDA|20250905|10:25:32|S|700|165.005000||
B|NVDX|20250905|10:25:32|S|100|15.195000||
B|OPEN|20250905|10:25:32|S|100|6.215000||
B|RBLX|20250905|10:25:32|S|25|126.895000||
B|SPEM|20250905|10:25:32|S|70|44.716500||
B|TSLA|20250905|10:25:32|S|100|347.585000||
B|VNM|20250905|10:25:32|S|760|18.009300||
B|AMD|20250905|10:25:33|S|5|150.840000||
B|AMD|20250905|10:25:33|S|5|150.850000||
B|AMD|20250905|10:25:33|S|200|150.845000||
B|AMZN|20250905|10:25:33|S|50|234.750000||
B|AVGO|20250905|10:25:33|S|5|336.740000||
B|NVDA|20250905|10:25:33|S|2|164.860000||
B|PLTR|20250905|10:25:33|S|10|149.538600||
B|Z|20250905|10:25:33|S|100|86.270000||
B|IEF|20250905|10:25:34|S|200|96.886500||
B|NVDA|20250905|10:25:34|S|100|164.840000||
B|NVDX|20250905|10:25:34|S|600|15.175000||
B|TD|20250905|10:25:34|S|70|74.650000||
B|BABA|20250905|10:25:35|S|20|133.290000||
B|NVDA|20250905|10:25:35|S|100|164.921200||
B|NVDA|20250905|10:25:35|S|100|164.950000||
B|OPEN|20250905|10:25:35|S|166|6.223500||
B|QQQ|20250905|10:25:35|S|164|575.705000||
B|QQQ|20250905|10:25:35|S|200|575.715000||
B|QQQ|20250905|10:25:35|S|200|575.720000||
B|SPXL|20250905|10:25:35|S|10|194.390000||
B|TQQQ|20250905|10:25:35|S|20|91.679300||
B|TSLA|20250905|10:25:35|S|800|347.715000||
B|AMD|20250905|10:25:36|S|5|150.878600||
B|AMD|20250905|10:25:36|S|59|150.870000||
B|AMD|20250905|10:25:36|S|110|150.920000||
B|HOUR|20250905|10:25:36|S|236|4.220000||
B|NVDA|20250905|10:25:36|S|100|164.900000||
B|RH|20250905|10:25:36|S|20|249.500000||
B|SPXL|20250905|10:25:36|S|700|194.340000||
B|TXN|20250905|10:25:36|S|100|187.580000||
B|LULU|20250905|10:25:37|S|4|173.620000||
B|NUGT|20250905|10:25:37|S|5|116.750000||
B|NVDA|20250905|10:25:37|S|100|164.835000||
B|OPEN|20250905|10:25:37|S|126|6.225000||
B|PLTR|20250905|10:25:37|S|60|149.571500||
B|SUPV|20250905|10:25:37|S|100|7.660000||
B|WDC|20250905|10:25:37|S|100|92.274600||
B|AVGO|20250905|10:25:38|S|1|336.490000||
B|GPUS|20250905|10:25:38|S|68|0.408800||
B|HOOD|20250905|10:25:38|S|333|97.990000||
B|LULU|20250905|10:25:38|S|5|173.724300||
B|NBIS|20250905|10:25:38|S|100|63.760000||
B|NVDA|20250905|10:25:38|S|100|164.835000||
B|PLTR|20250905|10:25:38|S|1|149.588300||
B|QQQ|20250905|10:25:38|S|320|575.612100||
B|UVIX|20250905|10:25:38|S|2|11.755000||
B|AAPL|20250905|10:25:39|S|25|239.865000||
B|AMD|20250905|10:25:39|S|10|150.890000||
B|AVGO|20250905|10:25:39|S|50|336.390000||
B|CLSK|20250905|10:25:39|S|1|8.989300||
B|OPEN|20250905|10:25:39|S|300|6.225000||
B|SCHE|20250905|10:25:39|S|5|31.689900||
B|TQQQ|20250905|10:25:39|S|1|91.635000||
B|CNH|20250905|10:25:40|S|4|11.509300||
B|COIN|20250905|10:25:40|S|10|297.510000||
B|DDOG|20250905|10:25:40|S|300|133.590000||
B|HIMS|20250905|10:25:40|S|20|47.250000||
B|RIVN|20250905|10:25:40|S|100|14.309300||
B|TRGP|20250905|10:25:40|S|3|161.410000||
B|TSEM|20250905|10:25:40|S|166|62.630000||
B|VT|20250905|10:25:40|S|70|134.309300||
B|APO|20250905|10:25:41|S|25|130.210000||
B|BILL|20250905|10:25:41|S|300|51.150000||
B|NVDA|20250905|10:25:41|S|5|164.880000||
B|PAGS|20250905|10:25:41|S|23|9.510000||
B|QQQ|20250905|10:25:41|S|200|575.715000||
B|VXX|20250905|10:25:41|S|200|35.735000||
B|AMD|20250905|10:25:42|S|3|150.888500||
B|ICE|20250905|10:25:42|S|10|173.658000||
B|IREN|20250905|10:25:42|S|200|25.599100||
B|PLTR|20250905|10:25:42|S|100|149.669900||
B|QQQ|20250905|10:25:42|S|200|575.755000||
B|RIVN|20250905|10:25:42|S|100|14.319300||
B|RR|20250905|10:25:42|S|800|2.395000||
B|TSLA|20250905|10:25:42|S|8|347.967500||
B|TSLL|20250905|10:25:42|S|400|13.300000||
B|UNH|20250905|10:25:42|S|1|311.955100||
B|AMD|20250905|10:25:43|S|2|150.908300||
B|ANET|20250905|10:25:43|S|1|142.073500||
B|AVGO|20250905|10:25:43|S|50|336.795000||
B|IOT|20250905|10:25:43|S|50|42.622400||
B|MUU|20250905|10:25:43|S|400|25.200000||
B|NVDA|20250905|10:25:43|S|50|164.890000||
B|SPLG|20250905|10:25:43|S|2|76.143500||
B|TSLA|20250905|10:25:43|S|687|348.050000||
B|APO|20250905|10:25:44|S|25|130.190000||
B|BIDU|20250905|10:25:44|S|5|100.211200||
B|MSTR|20250905|10:25:44|S|5|322.060000||
B|ORCL|20250905|10:25:44|S|1|226.580000||
B|QFIN|20250905|10:25:44|S|400|28.980000||
B|QFIN|20250905|10:25:44|S|1700|28.980000||
B|QQQ|20250905|10:25:44|S|42|575.838200||
B|TQQQ|20250905|10:25:44|S|2179|91.719300||
B|TSLL|20250905|10:25:44|S|500|13.305000||
B|Z|20250905|10:25:44|S|100|86.360000||
B|AAPL|20250905|10:25:45|S|100|239.950000||
B|AMD|20250905|10:25:45|S|92|150.909100||
B|LULU|20250905|10:25:45|S|224|173.890000||
B|NVDL|20250905|10:25:45|S|5|74.190000||
B|SUPV|20250905|10:25:45|S|100|7.650000||
B|TKO|20250905|10:25:45|S|25|193.990000||
B|TSLA|20250905|10:25:45|S|30|348.120000||
B|VOOG|20250905|10:25:45|S|35|417.650000||
B|GDX|20250905|10:25:46|S|1000|66.030000||
B|LULU|20250905|10:25:46|S|200|173.870000||
B|MGM|20250905|10:25:46|S|20|37.590000||
B|TSLA|20250905|10:25:46|S|36|348.290000||
B|TSLA|20250905|10:25:46|S|60|348.270000||
B|UBER|20250905|10:25:46|S|70|91.301200||
B|UVIX|20250905|10:25:46|S|2|11.725000||
B|HUT|20250905|10:25:47|S|100|24.450000||
B|HUT|20250905|10:25:47|S|100|24.450000||
B|UVIX|20250905|10:25:47|S|2|11.745000||
B|ARWR|20250905|10:25:48|S|100|28.300000||
B|MARA|20250905|10:25:48|S|500|14.845000||
B|OPEN|20250905|10:25:48|S|600|6.225000||
B|ORCL|20250905|10:25:48|S|25|226.686100||
B|SPLG|20250905|10:25:48|S|1|76.139900||
B|SPXL|20250905|10:25:48|S|100|194.410000||
B|TNA|20250905|10:25:48|S|1|42.347500||
B|TSLA|20250905|10:25:48|S|30|348.037800||
B|TSLA|20250905|10:25:48|S|100|348.060000||
B|AMD|20250905|10:25:49|S|12|150.840000||
B|AVGO|20250905|10:25:49|S|30|336.660000||
B|HOUR|20250905|10:25:49|S|200|4.230000||
B|ING|20250905|10:25:49|S|6|24.179900||
B|JPM|20250905|10:25:49|S|1|297.630000||
B|LULU|20250905|10:25:49|S|5|173.610000||
B|MU|20250905|10:25:49|S|300|128.755000||
B|Z|20250905|10:25:49|S|100|86.362400||
B|AAPL|20250905|10:25:50|S|15|239.815000||
B|AAPL|20250905|10:25:50|S|57|239.830900||
B|ANF|20250905|10:25:50|S|72|95.935000||
B|AVGO|20250905|10:25:50|S|100|336.615000||
B|CLSK|20250905|10:25:50|S|100|8.985000||
B|HOUR|20250905|10:25:50|S|9|4.230000||
B|HOUR|20250905|10:25:50|S|17|4.230000||
B|MRVL|20250905|10:25:50|S|735|63.628800||
B|NVDA|20250905|10:25:50|S|35|164.813500||
B|OKLO|20250905|10:25:50|S|100|67.040000||
B|SQQQ|20250905|10:25:50|S|20|17.485000||
B|Z|20250905|10:25:50|S|6|86.287200||
B|AMD|20250905|10:25:51|S|6|150.845000||
B|DJT|20250905|10:25:51|S|20|16.553500||
B|HOUR|20250905|10:25:51|S|300|4.230000||
B|NU|20250905|10:25:51|S|589|14.745000||
B|QCOM|20250905|10:25:51|S|18|161.360000||
B|STNE|20250905|10:25:51|S|500|16.939300||
B|ABCL|20250905|10:25:52|S|100|4.140000||
B|AMD|20250905|10:25:52|S|40|150.800000||
B|AMDL|20250905|10:25:52|S|230|9.070000||
B|BBAI|20250905|10:25:52|S|125|4.765000||
B|BMNR|20250905|10:25:52|S|10|40.850000||
B|FUBO|20250905|10:25:52|S|900|3.770000||
B|SPMO|20250905|10:25:52|S|2|116.813800||
B|TSLA|20250905|10:25:52|S|30|348.136300||
B|WMT|20250905|10:25:52|S|150|99.940000||
B|Z|20250905|10:25:52|S|14|86.360400||
B|AVGO|20250905|10:25:53|S|100|336.590000||
B|BBAI|20250905|10:25:53|S|120|4.765000||
B|BKSY|20250905|10:25:53|S|100|15.670000||
B|CONL|20250905|10:25:53|S|300|29.990000||
B|CONL|20250905|10:25:53|S|300|29.990000||
B|EWH|20250905|10:25:53|S|1600|21.095000||
B|HOUR|20250905|10:25:53|S|34|4.220000||
B|NU|20250905|10:25:53|S|8000|14.743500||
B|OPEN|20250905|10:25:53|S|1000|6.225000||
B|PLTR|20250905|10:25:53|S|1|149.530000||
B|TQQQ|20250905|10:25:53|S|1|91.650000||
B|TSLA|20250905|10:25:53|S|4|348.060000||
B|YPF|20250905|10:25:53|S|100|30.510000||
B|BA|20250905|10:25:54|S|10|226.041100||
B|CSCO|20250905|10:25:54|S|100|66.995000||
B|NVDA|20250905|10:25:54|S|100|164.740000||
B|PBR|20250905|10:25:54|S|400|12.250000||
B|QQQ|20250905|10:25:54|S|42|575.600000||
B|SLV|20250905|10:25:54|S|22|37.290000||
B|TEM|20250905|10:25:54|S|100|76.870000||
B|TEM|20250905|10:25:54|S|500|76.910000||
B|VUG|20250905|10:25:54|S|90|462.200000||
B|AAPL|20250905|10:25:55|S|30|239.845000||
B|AMD|20250905|10:25:55|S|7|150.750000||
B|CRCL|20250905|10:25:55|S|85|110.020000||
B|HOUR|20250905|10:25:55|S|9|4.230000||
B|OKLO|20250905|10:25:55|S|92|66.930000||
B|OKLO|20250905|10:25:55|S|100|66.950000||
B|OKLO|20250905|10:25:55|S|100|66.950000||
B|RR|20250905|10:25:55|S|20|2.395000||
B|SNPS|20250905|10:25:55|S|3|608.060000||
B|SQQQ|20250905|10:25:55|S|100|17.495000||
B|SSRM|20250905|10:25:55|S|5|20.689100||
B|TNA|20250905|10:25:55|S|1|42.337500||
B|TSLA|20250905|10:25:55|S|99|348.110000||
B|AMD|20250905|10:25:56|S|10|150.740000||
B|AVGO|20250905|10:25:56|S|1|336.595000||
B|CIEN|20250905|10:25:56|S|200|116.160000||
B|MRVL|20250905|10:25:56|S|7|63.608600||
B|PRTS|20250905|10:25:56|S|373|1.205000||
B|RIVN|20250905|10:25:56|S|100|14.315000||
B|SHY|20250905|10:25:56|S|896|82.986500||
B|TSLA|20250905|10:25:56|S|100|348.087300||
B|TSLL|20250905|10:25:56|S|1000|13.315000||
B|VOO|20250905|10:25:56|S|1|594.720000||
B|VOO|20250905|10:25:56|S|1|594.780000||
B|AAOI|20250905|10:25:57|S|300|23.390000||
B|AMD|20250905|10:25:57|S|2|150.720000||
B|BE|20250905|10:25:57|S|24|55.300000||
B|BMNR|20250905|10:25:57|S|100|40.775000||
B|CTO|20250905|10:25:57|S|224|17.450000||
B|DLTH|20250905|10:25:57|S|50|3.600000||
B|MARA|20250905|10:25:57|S|5|14.839300||
B|META|20250905|10:25:57|S|1|752.030000||
B|PLTR|20250905|10:25:57|S|15|149.568500||
B|TBPH|20250905|10:25:57|S|336|14.204500||
B|WDC|20250905|10:25:57|S|8|92.010000||
B|BHF|20250905|10:25:58|S|1|43.930000||
B|BTDR|20250905|10:25:58|S|3|11.995000||
B|FSM|20250905|10:25:58|S|20|7.685000||
B|KNOP|20250905|10:25:58|S|100|7.999800||
B|PLTR|20250905|10:25:58|S|5|149.568600||
B|QQQ|20250905|10:25:58|S|100|575.615000||
B|SSM|20250905|10:25:58|S|20|22.010000||
B|TQQQ|20250905|10:25:58|S|20|91.620000||
B|AAPL|20250905|10:25:59|S|10|239.830900||
B|AAPL|20250905|10:25:59|S|23|239.840000||
B|AVGO|20250905|10:25:59|S|200|336.740000||
B|JPM|20250905|10:25:59|S|1|297.630000||
B|MDB|20250905|10:25:59|S|100|327.210000||
B|MSFT|20250905|10:25:59|S|1|499.140000||
B|NVDA|20250905|10:25:59|S|1|164.779900||
B|TSLA|20250905|10:25:59|S|100|348.160000||
B|AAPL|20250905|10:26:00|S|1|239.825000||
B|AMD|20250905|10:26:00|S|3|150.700000||
B|AVGO|20250905|10:26:00|S|96|336.830000||
B|NKE|20250905|10:26:00|S|1|74.678500||
B|PLTR|20250905|10:26:00|S|60|149.350000||
B|ATYR|20250905|10:26:01|S|20|5.325000||
B|CCL|20250905|10:26:01|S|40|31.633500||
B|MELI|20250905|10:26:01|S|1|2384.170000||
B|NVDA|20250905|10:26:01|S|100|164.705000||
B|WDC|20250905|10:26:01|S|20|91.980000||
B|YPF|20250905|10:26:01|S|2|30.510000||
B|ARKK|20250905|10:26:02|S|100|74.220000||
B|DASH|20250905|10:26:02|S|100|245.800000||
B|NVDA|20250905|10:26:02|S|500|164.705000||
B|NVDU|20250905|10:26:02|S|3|103.970000||
B|QUBT|20250905|10:26:02|S|40|14.950000||
B|STRL|20250905|10:26:02|S|20|271.680000||
B|TNA|20250905|10:26:02|S|1|42.287500||
B|TSLA|20250905|10:26:02|S|37|347.870000||
B|TSLA|20250905|10:26:02|S|100|347.887400||
B|VRT|20250905|10:26:02|S|1|121.230000||
B|AMD|20250905|10:26:03|S|13|150.650000||
B|AMD|20250905|10:26:03|S|100|150.690000||
B|AMD|20250905|10:26:03|S|300|150.660000||
B|AMD|20250905|10:26:03|S|800|150.660000||
B|BIDU|20250905|10:26:03|S|100|100.200000||
B|BMNR|20250905|10:26:03|S|30|40.700000||
B|BND|20250905|10:26:03|S|4|74.299300||
B|CVNA|20250905|10:26:03|S|20|361.589000||
B|GLD|20250905|10:26:03|S|2|330.110000||
B|HOOD|20250905|10:26:03|S|20|97.990000||
B|HOUR|20250905|10:26:03|S|100|4.360000||
B|LYFT|20250905|10:26:03|S|100|17.005000||
B|NFLX|20250905|10:26:03|S|1|1250.335000||
B|NVDA|20250905|10:26:03|S|100|164.642500||
B|NVDA|20250905|10:26:03|S|125|164.650000||
B|NVDA|20250905|10:26:03|S|700|164.660000||
B|RR|20250905|10:26:03|S|5000|2.395000||
B|SOFI|20250905|10:26:03|S|1|24.273500||
B|SOXL|20250905|10:26:03|S|10|26.049300||
B|TSM|20250905|10:26:03|S|10|238.290000||
B|AMD|20250905|10:26:04|S|50|150.660000||
B|IWM|20250905|10:26:04|S|25|236.225000||
B|MSFT|20250905|10:26:04|S|1|498.865000||
B|MSFT|20250905|10:26:04|S|2|498.865000||
B|NVDA|20250905|10:26:04|S|15|164.590700||
B|TSLA|20250905|10:26:04|S|10|347.690000||
B|AVGO|20250905|10:26:05|S|104|336.620000||
B|CRCL|20250905|10:26:05|S|35|109.940000||
B|HOUR|20250905|10:26:05|S|250|4.380000||
B|HOUR|20250905|10:26:05|S|300|4.370000||
B|ISRG|20250905|10:26:05|S|10|463.390000||
B|LULU|20250905|10:26:05|S|3|173.550000||
B|NVDA|20250905|10:26:05|S|5|164.560000||
B|OPEN|20250905|10:26:05|S|100|6.205000||
B|PGY|20250905|10:26:05|S|35|35.981000||
B|PLTU|20250905|10:26:05|S|10|69.480000||
B|SGU|20250905|10:26:05|S|1|11.860000||
B|SOXL|20250905|10:26:05|S|2|26.045000||
B|ZS|20250905|10:26:05|S|100|269.243700||
B|AMAT|20250905|10:26:06|S|100|160.184300||
B|GEV|20250905|10:26:06|S|100|566.893500||
B|HOUR|20250905|10:26:06|S|125|4.370000||
B|LULU|20250905|10:26:06|S|200|173.550000||
B|SOXL|20250905|10:26:06|S|1|26.039300||
B|SOXL|20250905|10:26:06|S|9|26.039300||
B|STRL|20250905|10:26:06|S|3|272.690000||
B|TQQQ|20250905|10:26:06|S|100|91.479300||
B|TSLA|20250905|10:26:06|S|30|347.620000||
B|TSLA|20250905|10:26:06|S|129|347.620000||
B|AMD|20250905|10:26:07|S|800|150.708600||
B|CELH|20250905|10:26:07|S|200|58.630000||
B|COHR|20250905|10:26:07|S|10|97.040000||
B|ETHT|20250905|10:26:07|S|100|100.240000||
B|ETHU|20250905|10:26:07|S|100|144.830000||
B|IVV|20250905|10:26:07|S|2|649.970000||
B|MARA|20250905|10:26:07|S|300|14.825000||
B|RBLX|20250905|10:26:07|S|39|126.550000||
B|SOXL|20250905|10:26:07|S|2|26.049300||
B|VT|20250905|10:26:07|S|20|134.219300||
B|AMD|20250905|10:26:08|S|10|150.698500||
B|CLS|20250905|10:26:08|S|10|237.570000||
B|HOOD|20250905|10:26:08|S|30|97.900000||
B|ICE|20250905|10:26:08|S|1|173.749100||
B|IONQ|20250905|10:26:08|S|100|41.029000||
B|LULU|20250905|10:26:08|S|8|173.530000||
B|MDB|20250905|10:26:08|S|85|327.120000||
B|MSTY|20250905|10:26:08|S|1|15.019500||
B|OPEN|20250905|10:26:08|S|2291|6.175000||
B|PLTR|20250905|10:26:08|S|10|149.060000||
B|ROBN|20250905|10:26:08|S|80|52.650000||
B|SOXL|20250905|10:26:08|S|1|26.049300||
B|TSLA|20250905|10:26:08|S|100|347.570000||
B|USFR|20250905|10:26:08|S|49|50.310000||
B|UVIX|20250905|10:26:08|S|2|11.805000||
B|CRCL|20250905|10:26:09|S|50|109.770000||
B|FLUT|20250905|10:26:09|S|1|292.880000||
B|MSTR|20250905|10:26:09|S|2|321.430000||
B|PLTR|20250905|10:26:09|S|1|148.970000||
B|QQQ|20250905|10:26:09|S|100|575.130700||
B|RBLX|20250905|10:26:09|S|297|126.340000||
B|TQQQ|20250905|10:26:09|S|1|91.455000||
B|TQQQ|20250905|10:26:09|S|5|91.435000||
B|TSLA|20250905|10:26:09|S|3|347.540400||
B|UVIX|20250905|10:26:09|S|1|11.805000||
B|ALB|20250905|10:26:10|S|100|82.380000||
B|FUBO|20250905|10:26:10|S|1000|3.765000||
B|GEV|20250905|10:26:10|S|3|566.550000||
B|METC|20250905|10:26:10|S|100|26.060000||
B|MS|20250905|10:26:10|S|2|146.750000||
B|NIO|20250905|10:26:10|S|50|5.965000||
B|PLTR|20250905|10:26:10|S|100|148.880000||
B|Z|20250905|10:26:10|S|50|86.235000||
B|AAPL|20250905|10:26:11|S|13|239.660000||
B|AVGO|20250905|10:26:11|S|99|336.411000||
B|AVTR|20250905|10:26:11|S|200|13.425000||
B|CRCL|20250905|10:26:11|S|100|109.670000||
B|GLD|20250905|10:26:11|S|64|330.060000||
B|HIMS|20250905|10:26:11|S|40|47.115000||
B|LION|20250905|10:26:11|S|100|6.275000||
B|NVDA|20250905|10:26:11|S|62|164.600000||
B|PLTR|20250905|10:26:11|S|383|148.910000||
B|SBET|20250905|10:26:11|S|100|14.565000||
B|UPS|20250905|10:26:11|S|2|85.484000||
B|XLE|20250905|10:26:11|S|20|87.909300||
B|XPEV|20250905|10:26:11|S|15|19.775000||
B|CRWV|20250905|10:26:12|S|20|85.680000||
B|DASH|20250905|10:26:12|S|100|245.850000||
B|DUOL|20250905|10:26:12|S|2|264.020000||
B|HOUR|20250905|10:26:12|S|4000|4.368100||
B|IWM|20250905|10:26:12|S|25|236.145000||
B|MKC|20250905|10:26:12|S|50|71.289000||
B|PLTR|20250905|10:26:12|S|50|148.911800||
B|QQQ|20250905|10:26:12|S|100|575.182500||
B|SOXL|20250905|10:26:12|S|9|26.015000||
B|TEM|20250905|10:26:12|S|2|76.795000||
B|CRWV|20250905|10:26:13|S|50|85.700000||
B|GOOG|20250905|10:26:13|S|3|233.542000||
B|LULU|20250905|10:26:13|S|165|173.280000||
B|PLTR|20250905|10:26:13|S|75|148.850000||
B|SNAP|20250905|10:26:13|S|500|7.115000||
B|SNAP|20250905|10:26:13|S|700|7.120000||
B|SOXL|20250905|10:26:13|S|9|26.009300||
B|TSLA|20250905|10:26:13|S|54|347.428600||
B|TZA|20250905|10:26:13|S|20|8.960000||
B|AVGO|20250905|10:26:14|S|10|336.230000||
B|HIMS|20250905|10:26:14|S|50|47.150000||
B|KULR|20250905|10:26:14|S|5|4.200000||
B|LULU|20250905|10:26:14|S|10|173.100000||
B|SMST|20250905|10:26:14|S|100|31.120000||
B|SPYV|20250905|10:26:14|S|5|54.513500||
B|TNA|20250905|10:26:14|S|1|42.277500||
B|AMD|20250905|10:26:15|S|1|150.700000||
B|APP|20250905|10:26:15|S|3|482.420000||
B|BMNR|20250905|10:26:15|S|100|40.690000||
B|HOOD|20250905|10:26:15|S|2|97.950000||
B|JPM|20250905|10:26:15|S|2|297.430000||
B|KITT|20250905|10:26:15|S|400|4.700000||
B|SCHG|20250905|10:26:15|S|20|30.723500||
B|TSLA|20250905|10:26:15|S|100|347.300000||
B|AVDV|20250905|10:26:16|S|6|86.195000||
B|CRCL|20250905|10:26:16|S|20|109.800000||
B|POOL|20250905|10:26:16|S|15|324.970000||
B|RXRX|20250905|10:26:16|S|15|4.455000||
B|TSLA|20250905|10:26:16|S|8|347.317800||
B|VIXY|20250905|10:26:16|S|300|34.880000||
B|AMD|20250905|10:26:17|S|80|150.730000||
B|AMD|20250905|10:26:17|S|100|150.740000||
B|CLSK|20250905|10:26:17|S|20|8.967500||
B|HOUR|20250905|10:26:17|S|212|4.360000||
B|NVDA|20250905|10:26:17|S|8|164.820000||
B|NVS|20250905|10:26:17|S|1|130.110000||
B|OKLO|20250905|10:26:17|S|492|66.760000||
B|OKLO|20250905|10:26:17|S|500|66.800000||
B|OKLO|20250905|10:26:17|S|1000|66.770000||
B|UCB|20250905|10:26:17|S|180|33.390000||
B|ZIM|20250905|10:26:17|S|100|13.270000||
B|AMD|20250905|10:26:18|S|10|150.725000||
B|HOUR|20250905|10:26:18|S|300|4.350000||
B|NVDA|20250905|10:26:18|S|100|164.760000||
B|TSSI|20250905|10:26:18|S|20|12.440000||
B|LPLA|20250905|10:26:19|S|40|345.180000||
B|LULU|20250905|10:26:19|S|10|173.314600||
B|MTZ|20250905|10:26:19|S|6|174.650000||
B|PLTR|20250905|10:26:19|S|25|148.940000||
B|RC|20250905|10:26:19|S|400|4.375000||
B|RR|20250905|10:26:19|S|131|2.385000||
B|SQQQ|20250905|10:26:19|S|100|17.530000||
B|AMD|20250905|10:26:20|S|50|150.697300||
B|AMZN|20250905|10:26:20|S|42|234.405000||
B|HOUR|20250905|10:26:20|S|300|4.380000||
B|MAS|20250905|10:26:20|S|6|75.445000||
B|PLTR|20250905|10:26:20|S|200|148.890000||
B|QQQ|20250905|10:26:20|S|13|575.215000||
B|RGTI|20250905|10:26:20|S|100|14.510700||
B|ZM|20250905|10:26:20|S|1|83.475000||
B|DHR|20250905|10:26:21|S|2|201.660000||
B|HOUR|20250905|10:26:21|S|50|4.380000||
B|LPLA|20250905|10:26:21|S|20|344.545000||
B|OPEN|20250905|10:26:21|S|100|6.145000||
B|PLTR|20250905|10:26:21|S|100|148.929500||
B|QQQ|20250905|10:26:21|S|300|575.182700||
B|SBUX|20250905|10:26:21|S|11|86.768800||
B|TNA|20250905|10:26:21|S|1|42.307500||
B|WOLF|20250905|10:26:21|S|1|1.240000||
B|AMD|20250905|10:26:22|S|100|150.707500||
B|APP|20250905|10:26:22|S|3|482.490000||
B|FBIO|20250905|10:26:22|S|1|3.430000||
B|NVDA|20250905|10:26:22|S|25|164.699800||
B|PLTR|20250905|10:26:22|S|10|148.948500||
B|PLTR|20250905|10:26:22|S|100|148.978800||
B|RGTI|20250905|10:26:22|S|500|14.515000||
B|AAOI|20250905|10:26:23|S|100|23.380000||
B|BRBR|20250905|10:26:23|S|100|41.995000||
B|ITA|20250905|10:26:23|S|2|195.450000||
B|JD|20250905|10:26:23|S|25|31.115000||
B|SOXS|20250905|10:26:23|S|5|7.145000||
B|ALB|20250905|10:26:24|S|121|82.415000||
B|AMZN|20250905|10:26:24|S|42|234.360000||
B|CRDO|20250905|10:26:24|S|5|138.500000||
B|EZPW|20250905|10:26:24|S|3|16.700000||
B|HOOD|20250905|10:26:24|S|25|97.881500||
B|SEDG|20250905|10:26:24|S|100|34.100000||
B|SMR|20250905|10:26:24|E|800|34.927000||
B|AMD|20250905|10:26:25|S|20|150.710000||
B|ASPI|20250905|10:26:25|S|100|7.900000||
B|BABA|20250905|10:26:25|S|87|133.135000||
B|CRCL|20250905|10:26:25|S|100|109.760000||
B|HOOD|20250905|10:26:25|S|51|97.900000||
B|LULU|20250905|10:26:25|S|100|173.370000||
B|META|20250905|10:26:25|S|1|751.160000||
B|NVDA|20250905|10:26:25|S|50|164.620000||
B|SOFI|20250905|10:26:25|S|1|24.260000||
B|SOXL|20250905|10:26:25|S|1|26.009300||
B|TQQQ|20250905|10:26:25|S|400|91.399000||
B|TW|20250905|10:26:25|S|50|118.510000||
B|VPL|20250905|10:26:25|S|1|86.673500||
B|Z|20250905|10:26:25|S|1|86.280000||
B|LI|20250905|10:26:26|S|100|23.375000||
B|RGTI|20250905|10:26:26|S|100|14.505000||
B|ROIV|20250905|10:26:26|S|77|12.699300||
B|TMV|20250905|10:26:26|S|200|36.370000||
B|TMV|20250905|10:26:26|S|300|36.370000||
B|TSLA|20250905|10:26:26|S|10|347.303500||
B|TSLA|20250905|10:26:26|S|10|347.340000||
B|AMZN|20250905|10:26:27|S|27|234.370000||
B|AVGO|20250905|10:26:27|S|300|336.740000||
B|CRDO|20250905|10:26:27|S|100|138.330000||
B|FLG|20250905|10:26:27|S|1|12.925000||
B|META|20250905|10:26:27|S|1|751.110000||
B|NVDA|20250905|10:26:27|S|20|164.645000||
B|PLTR|20250905|10:26:27|S|100|148.900000||
B|PLTZ|20250905|10:26:27|S|200|11.000000||
B|SCHD|20250905|10:26:27|S|90|27.679900||
B|TSLA|20250905|10:26:27|S|100|347.489500||
B|TSLO|20250905|10:26:27|S|100|20.270000||
B|FLEX|20250905|10:26:28|S|25|55.250000||
B|MARO|20250905|10:26:28|S|100|17.770000||
B|OKLO|20250905|10:26:28|S|800|66.870000||
B|QBTS|20250905|10:26:28|S|200|14.937500||
B|AMD|20250905|10:26:29|S|3|150.740000||
B|AMZN|20250905|10:26:29|S|24|234.385000||
B|TROW|20250905|10:26:29|S|51|109.220000||
B|AMD|20250905|10:26:30|S|67|150.800000||
B|AMD|20250905|10:26:30|S|600|150.797700||
B|CRWV|20250905|10:26:30|S|1|85.760000||
B|MRAL|20250905|10:26:30|S|100|16.040000||
B|NVDA|20250905|10:26:30|S|60|164.669900||
B|ORCL|20250905|10:26:30|S|11|226.680000||
B|PRSO|20250905|10:26:30|S|300|1.280000||
B|RBLX|20250905|10:26:30|S|100|126.460000||
B|UVIX|20250905|10:26:30|S|100|11.805000||
B|ZNB|20250905|10:26:30|S|331|1.515000||
B|CC|20250905|10:26:31|S|50|15.909100||
B|CRWV|20250905|10:26:31|S|191|85.620000||
B|HIMS|20250905|10:26:31|S|500|47.165000||
B|KC|20250905|10:26:31|S|20|13.710900||
B|META|20250905|10:26:31|S|30|751.320000||
B|PLTR|20250905|10:26:31|S|2|148.910000||
B|PLTR|20250905|10:26:31|S|10|148.932400||
B|PLTR|20250905|10:26:31|S|40|148.920000||
B|TSLL|20250905|10:26:31|S|1100|13.255000||
B|KGC|20250905|10:26:32|S|500|22.055000||
B|MSFT|20250905|10:26:32|S|100|498.760000||
B|NIO|20250905|10:26:32|S|5|5.955000||
B|NUE|20250905|10:26:32|S|15|148.160000||
B|TIXT|20250905|10:26:32|S|40|4.485000||
B|CCJ|20250905|10:26:33|S|140|75.010000||
B|IXUS|20250905|10:26:33|S|249|80.193500||
B|LEU|20250905|10:26:33|S|30|192.165000||
B|MSTR|20250905|10:26:33|S|60|321.180000||
B|SOGP|20250905|10:26:33|S|7|33.070000||
B|UPST|20250905|10:26:33|S|30|65.690000||
B|FCHL|20250905|10:26:34|S|200|4.540000||
B|LTBR|20250905|10:26:34|S|5|13.740000||
B|PLTR|20250905|10:26:34|S|5|148.840000||
B|AVGO|20250905|10:26:35|S|50|336.800000||
B|BMY|20250905|10:26:35|S|100|46.825000||
B|BMY|20250905|10:26:35|S|400|46.825000||
B|CRWD|20250905|10:26:35|S|1|410.180000||
B|HOOD|20250905|10:26:35|S|20|97.920000||
B|HWM|20250905|10:26:35|S|14|175.316000||
B|MSTR|20250905|10:26:35|S|100|321.030000||
B|OPEN|20250905|10:26:35|S|242|6.135000||
B|PLTR|20250905|10:26:35|S|200|148.820000||
B|SOFI|20250905|10:26:35|S|500|24.255000||
B|ZS|20250905|10:26:35|S|3|269.640000||
B|BTBT|20250905|10:26:36|S|1|2.460100||
B|EA|20250905|10:26:36|S|3|167.700000||
B|HOOD|20250905|10:26:36|S|8|97.870000||
B|OPEN|20250905|10:26:36|S|1|6.138100||
B|OPEN|20250905|10:26:36|S|10|6.135000||
B|OPEN|20250905|10:26:36|S|200|6.135000||
B|PEP|20250905|10:26:36|S|1|147.280000||
B|PLTR|20250905|10:26:36|S|1|148.828800||
B|SBSW|20250905|10:26:36|S|40|8.617500||
B|LCID|20250905|10:26:37|S|100|17.070000||
B|NVDL|20250905|10:26:37|S|3|73.950000||
B|PLTR|20250905|10:26:37|S|100|148.828800||
B|RGLD|20250905|10:26:37|S|25|184.260000||
B|AVGO|20250905|10:26:38|S|20|336.890000||
B|CRM|20250905|10:26:38|S|20|248.140000||
B|HSAI|20250905|10:26:38|S|80|26.030000||
B|MSFT|20250905|10:26:38|S|1|498.830000||
B|OKLO|20250905|10:26:38|S|100|66.770000||
B|OPEN|20250905|10:26:38|S|600|6.105000||
B|PLTR|20250905|10:26:38|S|25|148.938800||
B|SOXS|20250905|10:26:38|S|1500|7.145000||
B|AVGO|20250905|10:26:39|S|20|336.970000||
B|AVGO|20250905|10:26:39|S|50|336.972600||
B|FI|20250905|10:26:39|S|100|136.930000||
B|LCID|20250905|10:26:39|S|100|17.080000||
B|SOXL|20250905|10:26:39|S|900|26.019300||
B|TQQQ|20250905|10:26:39|S|1|91.465000||
B|TSLA|20250905|10:26:39|S|100|347.290000||
B|XLU|20250905|10:26:39|S|100|83.100000||
B|AMD|20250905|10:26:40|S|2|150.759800||
B|AVGO|20250905|10:26:40|S|21|336.940000||
B|DLTR|20250905|10:26:40|S|100|100.550000||
B|OPEN|20250905|10:26:40|S|200|6.105000||
B|RDDT|20250905|10:26:40|S|25|233.340000||
B|HOUR|20250905|10:26:41|S|12|4.200000||
B|KWM|20250905|10:26:41|S|200|3.030000||
B|MARA|20250905|10:26:41|S|1|14.799300||
B|NVDA|20250905|10:26:41|S|2|164.730000||
B|PHM|20250905|10:26:41|S|14|139.928500||
B|TSLA|20250905|10:26:41|S|1|347.140000||
B|AAPL|20250905|10:26:42|S|6|239.595000||
B|AVGO|20250905|10:26:42|S|10|336.980000||
B|HOOD|20250905|10:26:42|S|20|97.870000||
B|IONQ|20250905|10:26:42|S|50|40.995000||
B|KC|20250905|10:26:42|S|300|13.720000||
B|MSFT|20250905|10:26:42|S|1|498.830000||
B|ZIM|20250905|10:26:42|S|100|13.270000||
B|AMD|20250905|10:26:43|S|10|150.740000||
B|AVGO|20250905|10:26:43|S|100|336.895000||
B|CRWV|20250905|10:26:43|S|100|85.580000||
B|HOOD|20250905|10:26:43|S|5|97.850000||
B|HOUR|20250905|10:26:43|S|1|4.180000||
B|IBIT|20250905|10:26:43|S|1|62.995000||
B|NVDA|20250905|10:26:43|S|2|164.610000||
B|PLTR|20250905|10:26:43|S|2|148.769000||
B|PLTR|20250905|10:26:43|S|700|148.745000||
B|QQQ|20250905|10:26:43|S|112|575.155000||
B|SATS|20250905|10:26:43|S|20|69.850000||
B|SOFI|20250905|10:26:43|S|5|24.238200||
B|TSLG|20250905|10:26:43|S|109|6.595000||
B|WMT|20250905|10:26:43|S|20|99.970000||
B|ARWR|20250905|10:26:44|S|20|28.245000||
B|AUR|20250905|10:26:44|S|4|5.580000||
B|BRZE|20250905|10:26:44|S|800|31.380000||
B|PLTR|20250905|10:26:44|S|34|148.658800||
B|PLTR|20250905|10:26:44|S|305|148.691000||
B|PLTR|20250905|10:26:44|S|400|148.695000||
B|PLTR|20250905|10:26:44|S|700|148.680000||
B|UNH|20250905|10:26:44|S|64|311.740000||
B|AAPL|20250905|10:26:45|S|100|239.580000||
B|AFRM|20250905|10:26:45|S|100|88.730000||
B|AMD|20250905|10:26:45|S|3|150.590000||
B|HOOD|20250905|10:26:45|S|200|97.775000||
B|LULU|20250905|10:26:45|S|100|173.160000||
B|MNMD|20250905|10:26:45|S|1|8.980000||
B|MODG|20250905|10:26:45|S|800|9.310000||
B|MSFO|20250905|10:26:45|S|100|17.210000||
B|MSFT|20250905|10:26:45|S|70|498.625000||
B|MU|20250905|10:26:45|S|100|128.010000||
B|NVDL|20250905|10:26:45|S|50|73.770000||
B|PLTR|20250905|10:26:45|S|2|148.498600||
B|PLTR|20250905|10:26:45|S|10|148.550000||
B|PLTR|20250905|10:26:45|S|100|148.492700||
B|PLTR|20250905|10:26:45|S|400|148.470000||
B|PRSO|20250905|10:26:45|S|68|1.270000||
B|TQQQ|20250905|10:26:45|S|1|91.299300||
B|VNET|20250905|10:26:45|S|100|8.155000||
B|ZIM|20250905|10:26:45|S|200|13.260000||
B|HOOD|20250905|10:26:46|S|5|97.780000||
B|HOUR|20250905|10:26:46|S|1000|4.205000||
B|LULU|20250905|10:26:46|S|1|173.149000||
B|LULU|20250905|10:26:46|S|17|172.870000||
B|MSTR|20250905|10:26:46|S|6|321.200000||
B|SOFI|20250905|10:26:46|S|60|24.225000||
B|TQQQ|20250905|10:26:46|S|10|91.309300||
B|UPST|20250905|10:26:46|S|5|65.680000||
B|URNJ|20250905|10:26:46|S|60|23.510000||
B|UVIX|20250905|10:26:46|S|2|11.815000||
B|WPAY|20250905|10:26:46|E|1|50.660000||
B|AMZN|20250905|10:26:47|S|15|234.270000||
B|AMZN|20250905|10:26:47|S|100|234.305000||
B|CRCL|20250905|10:26:47|S|1|109.710000||
B|EHC|20250905|10:26:47|S|200|125.640000||
B|GS|20250905|10:26:47|S|10|732.870000||
B|HOUR|20250905|10:26:47|S|15|4.210000||
B|MRVL|20250905|10:26:47|S|220|63.460000||
B|NVDA|20250905|10:26:47|S|200|164.450000||
B|OKLO|20250905|10:26:47|S|75|66.750000||
B|OKLO|20250905|10:26:47|S|200|66.760000||
B|SOFI|20250905|10:26:47|S|10|24.225000||
B|SQQQ|20250905|10:26:47|S|100|17.555000||
B|TNA|20250905|10:26:47|S|40|42.249300||
B|UBER|20250905|10:26:47|S|500|91.160000||
B|ZIM|20250905|10:26:47|S|100|13.260000||
B|ZIM|20250905|10:26:47|S|100|13.260000||
B|AMZN|20250905|10:26:48|S|56|234.310000||
B|AVGO|20250905|10:26:48|S|319|336.330000||
B|CYD|20250905|10:26:48|S|100|33.600000||
B|GLD|20250905|10:26:48|S|20|329.906300||
B|HCC|20250905|10:26:48|S|171|57.925000||
B|PLTR|20250905|10:26:48|S|350|148.550000||
B|TSLA|20250905|10:26:48|S|20|346.730000||
B|VOO|20250905|10:26:48|S|1|594.358800||
B|ENPH|20250905|10:26:49|S|50|38.014700||
B|NU|20250905|10:26:49|S|5|14.709300||
B|PAA|20250905|10:26:49|S|1000|17.255000||
B|PHR|20250905|10:26:49|S|100|28.520000||
B|PLTR|20250905|10:26:49|S|500|148.540000||
B|TQQQ|20250905|10:26:49|S|1|91.349300||
B|TSLA|20250905|10:26:49|S|33|346.769600||
B|HOOD|20250905|10:26:50|S|20|97.845000||
B|OKLO|20250905|10:26:50|S|88|66.880000||
B|PLTR|20250905|10:26:50|S|2|148.588600||
B|SQQQ|20250905|10:26:50|S|100|17.545000||
B|ZIM|20250905|10:26:50|S|200|13.260000||
B|AVGO|20250905|10:26:51|S|320|336.755000||
B|BIDU|20250905|10:26:51|S|100|99.970000||
B|ETHU|20250905|10:26:51|S|22|144.390000||
B|OPEN|20250905|10:26:51|S|55|6.145000||
B|SATS|20250905|10:26:51|S|37|69.930000||
B|SATS|20250905|10:26:51|S|83|69.980000||
B|CVNA|20250905|10:26:52|S|99|361.030000||
B|CVNA|20250905|10:26:52|S|101|361.200000||
B|GOOGL|20250905|10:26:52|S|500|233.090000||
B|NU|20250905|10:26:52|S|100|14.719300||
B|SATS|20250905|10:26:52|S|490|69.990000||
B|TQQQ|20250905|10:26:52|S|20|91.405000||
B|TSLA|20250905|10:26:52|S|154|347.040000||
B|NVDA|20250905|10:26:53|S|1|164.505000||
B|NVDA|20250905|10:26:53|S|10|164.505000||
B|OPEN|20250905|10:26:53|S|100|6.145000||
B|PGY|20250905|10:26:53|S|100|35.960000||
B|RGTX|20250905|10:26:53|S|100|38.700000||
B|RGTX|20250905|10:26:53|S|100|38.720000||
B|RGTX|20250905|10:26:53|S|200|38.720000||
B|VNM|20250905|10:26:53|S|42|17.980000||
B|VOO|20250905|10:26:53|S|3|594.479100||
B|CLSK|20250905|10:26:54|S|100|8.949300||
B|HOUR|20250905|10:26:54|S|30|4.120000||
B|NVDA|20250905|10:26:54|S|70|164.505000||
B|PHYS|20250905|10:26:54|S|2|27.559300||
B|SMLR|20250905|10:26:54|S|1|27.980000||
B|SPXL|20250905|10:26:54|S|100|193.930000||
B|SPXL|20250905|10:26:54|S|700|193.940000||
B|TSLA|20250905|10:26:54|S|8|347.060000||
B|TSLA|20250905|10:26:54|S|100|347.035000||
B|WULF|20250905|10:26:54|S|100|8.705000||
B|FTV|20250905|10:26:55|S|20|47.650000||
B|IEO|20250905|10:26:55|S|100|91.360000||
B|NIO|20250905|10:26:55|S|100|5.945000||
B|RIVN|20250905|10:26:55|S|100|14.279300||
B|SATS|20250905|10:26:55|S|50|70.060000||
B|SATS|20250905|10:26:55|S|100|70.080000||
B|SOXL|20250905|10:26:55|S|100|25.995000||
B|TSLA|20250905|10:26:55|S|50|347.190000||
B|UPS|20250905|10:26:55|S|5|85.465000||
B|ZIM|20250905|10:26:55|S|100|13.260000||
B|QFIN|20250905|10:26:56|S|17|28.980000||
B|TMF|20250905|10:26:56|S|19|39.495000||
B|TNA|20250905|10:26:56|S|1|42.277500||
B|TSLA|20250905|10:26:56|S|1|347.250000||
B|CTOR|20250905|10:26:57|S|700|1.865000||
B|HOOD|20250905|10:26:57|S|2000|97.939700||
B|NVDA|20250905|10:26:57|S|52|164.550000||
B|OKLO|20250905|10:26:57|S|100|66.870000||
B|SOXL|20250905|10:26:57|S|10|25.997500||
B|VT|20250905|10:26:57|S|2|134.205000||
B|Z|20250905|10:26:57|S|100|86.335000||
B|AMD|20250905|10:26:58|S|170|150.680000||
B|HOOD|20250905|10:26:58|S|100|97.935000||
B|HOUR|20250905|10:26:58|S|700|4.080000||
B|NVO|20250905|10:26:58|S|100|55.025000||
B|PLTR|20250905|10:26:58|S|3|148.945000||
B|RIVN|20250905|10:26:58|S|100|14.279300||
B|ZIM|20250905|10:26:58|S|16|13.250000||
B|ZIM|20250905|10:26:58|S|100|13.255000||
B|AVGO|20250905|10:26:59|S|100|337.345000||
B|AVGO|20250905|10:26:59|S|200|337.390000||
B|GME|20250905|10:26:59|S|100|22.299300||
B|HOUR|20250905|10:26:59|S|2|4.090300||
B|SOXL|20250905|10:26:59|S|70|25.999300||
B|SYM|20250905|10:26:59|S|4|45.180000||
B|VOO|20250905|10:26:59|S|1|594.440000||
B|AMD|20250905|10:27:00|S|10|150.670000||
B|AVGO|20250905|10:27:00|S|100|337.450000||
B|AVGO|20250905|10:27:00|S|100|337.470000||
B|AVGO|20250905|10:27:00|S|166|337.420000||
B|BMI|20250905|10:27:00|S|12|181.850000||
B|LOPE|20250905|10:27:00|S|25|203.980000||
B|MSFT|20250905|10:27:00|S|38|498.500000||
B|UVIX|20250905|10:27:00|S|1|11.815000||
B|ZIM|20250905|10:27:00|S|100|13.265000||
B|ZS|20250905|10:27:00|S|500|269.530000||
B|BRK/B|20250905|10:27:01|S|1|502.830000||
B|COIN|20250905|10:27:01|S|5|297.150000||
B|IOT|20250905|10:27:01|S|6|42.565000||
B|SMCI|20250905|10:27:01|S|29|39.931000||
B|TSLA|20250905|10:27:01|S|20|347.140000||
B|UPST|20250905|10:27:01|S|200|65.740000||
B|UVIX|20250905|10:27:01|S|1|11.795000||
B|WSO|20250905|10:27:01|S|2|404.320000||
B|ALAB|20250905|10:27:02|S|31|188.770000||
B|AVGO|20250905|10:27:02|S|100|337.650000||
B|CELH|20250905|10:27:02|S|2|58.621800||
B|CLS|20250905|10:27:02|S|25|237.170000||
B|CRWD|20250905|10:27:02|S|25|410.030000||
B|FIX|20250905|10:27:02|S|4|690.360000||
B|GEV|20250905|10:27:02|S|2|568.640000||
B|JPM|20250905|10:27:02|S|11|297.895000||
B|KNSL|20250905|10:27:02|S|1|454.320000||
B|MSFT|20250905|10:27:02|S|6|498.770000||
B|NVO|20250905|10:27:02|S|5|55.040000||
B|OPEN|20250905|10:27:02|S|100|6.155000||
B|PLTR|20250905|10:27:02|S|40|149.205400||
B|RARE|20250905|10:27:02|S|13|31.430000||
B|RBLX|20250905|10:27:02|S|20|126.440000||
B|SQQQ|20250905|10:27:02|S|100|17.525000||
B|TLN|20250905|10:27:02|S|7|370.550000||
B|TQQQ|20250905|10:27:02|S|799|91.459000||
B|TSLA|20250905|10:27:02|S|400|347.010000||
B|PSX|20250905|10:27:03|S|100|131.171000||
B|AMUU|20250905|10:27:04|S|1|35.900000||
B|AVGO|20250905|10:27:04|S|5|337.690000||
B|AVGO|20250905|10:27:04|S|50|337.735000||
B|AVGO|20250905|10:27:04|S|100|337.735000||
B|MSFT|20250905|10:27:04|S|1|498.765000||
B|MSFT|20250905|10:27:04|S|50|498.765000||
B|NNE|20250905|10:27:04|S|250|30.390000||
B|NVDA|20250905|10:27:04|S|60|164.655000||
B|SNOW|20250905|10:27:04|S|26|223.565000||
B|VG|20250905|10:27:04|S|900|13.050000||
B|AVGO|20250905|10:27:05|S|44|337.720000||
B|CRCL|20250905|10:27:05|S|300|109.930000||
B|OPEN|20250905|10:27:05|S|20|6.145000||
B|ORCL|20250905|10:27:05|S|26|226.775800||
B|PG|20250905|10:27:05|S|1|159.775000||
B|STZ|20250905|10:27:05|S|1|148.910000||
B|TPB|20250905|10:27:05|S|5|99.200000||
B|TQQQ|20250905|10:27:05|S|400|91.495000||
B|TSLA|20250905|10:27:05|S|172|347.110000||
B|AMD|20250905|10:27:06|S|138|150.698300||
B|DXYZ|20250905|10:27:06|S|100|25.834700||
B|GILD|20250905|10:27:06|S|100|114.560000||
B|OPEN|20250905|10:27:06|S|100|6.145000||
B|PLTY|20250905|10:27:06|S|5|58.228000||
B|SBRA|20250905|10:27:06|S|272|18.800000||
B|AVGO|20250905|10:27:07|S|5|337.615000||
B|CDE|20250905|10:27:07|S|100|14.429900||
B|CLS|20250905|10:27:07|S|20|237.470000||
B|GAP|20250905|10:27:07|S|100|24.185000||
B|IOT|20250905|10:27:07|S|200|42.678800||
B|KGC|20250905|10:27:07|S|200|22.055000||
B|NVDA|20250905|10:27:07|S|1|164.705000||
B|SOUN|20250905|10:27:07|S|300|13.025000||
B|UVIX|20250905|10:27:07|S|2|11.755000||
B|AVS|20250905|10:27:08|S|100|10.500000||
B|BMA|20250905|10:27:08|S|100|57.140000||
B|FTNT|20250905|10:27:08|S|6|77.700000||
B|LRN|20250905|10:27:08|S|6|159.990000||
B|PEP|20250905|10:27:08|S|50|147.260000||
B|RCKT|20250905|10:27:08|S|2000|3.200000||
B|AEM|20250905|10:27:09|S|9|151.020000||
B|AMD|20250905|10:27:09|S|100|150.670000||
B|LULU|20250905|10:27:09|S|6|173.320000||
B|SPXL|20250905|10:27:09|S|200|194.110000||
B|AVGO|20250905|10:27:10|S|31|337.550000||
B|HOOD|20250905|10:27:10|S|195|98.060000||
B|IOT|20250905|10:27:10|S|10|42.700000||
B|JBLU|20250905|10:27:10|S|100|5.100000||
B|META|20250905|10:27:10|S|50|750.790000||
B|PLUG|20250905|10:27:10|S|5|1.439800||
B|ZIM|20250905|10:27:10|S|100|13.265000||
B|ZM|20250905|10:27:10|S|12|83.470000||
B|AAPL|20250905|10:27:11|S|31|239.570000||
B|AAPL|20250905|10:27:11|S|300|239.570000||
B|ASTS|20250905|10:27:11|S|300|41.900000||
B|BRK/B|20250905|10:27:11|S|1|502.782000||
B|CRCL|20250905|10:27:11|S|1|110.050000||
B|MSTR|20250905|10:27:11|S|2|321.830000||
B|NVDA|20250905|10:27:11|S|90|164.660000||
B|TRGP|20250905|10:27:11|S|1|161.510000||
B|AVGO|20250905|10:27:12|S|50|337.410000||
B|COIN|20250905|10:27:12|S|100|297.391000||
B|GOOGL|20250905|10:27:12|S|200|232.929000||
B|IOT|20250905|10:27:12|S|351|42.725000||
B|NVDA|20250905|10:27:12|S|100|164.675000||
B|SOFI|20250905|10:27:12|S|887|24.310000||
B|SONO|20250905|10:27:12|S|13|14.529000||
B|BRK/B|20250905|10:27:13|S|1|502.878000||
B|NVDA|20250905|10:27:13|S|8|164.750000||
B|UVIX|20250905|10:27:13|S|1|11.725000||
B|WK|20250905|10:27:13|S|49|79.180000||
B|ARTL|20250905|10:27:14|S|200|4.460000||
B|BIDU|20250905|10:27:14|S|124|100.118500||
B|IEF|20250905|10:27:14|S|100|96.900000||
B|PSA|20250905|10:27:14|S|4|297.200000||
B|SPY|20250905|10:27:14|S|15|646.955000||
B|VSCO|20250905|10:27:14|S|18|26.270000||
B|ARQQ|20250905|10:27:15|S|14|27.153700||
B|GSAT|20250905|10:27:15|S|19|31.100000||
B|LULU|20250905|10:27:15|S|100|173.230000||
B|SCAG|20250905|10:27:15|S|30|4.990000||
B|Z|20250905|10:27:15|S|100|86.328800||
B|AVGO|20250905|10:27:16|S|15|338.250000||
B|DT|20250905|10:27:16|S|1|50.260000||
B|IOT|20250905|10:27:16|S|15|42.778800||
B|LULU|20250905|10:27:16|S|100|173.190000||
B|NVDA|20250905|10:27:16|S|100|164.990000||
B|OKE|20250905|10:27:16|S|10|72.285500||
B|OKLO|20250905|10:27:16|S|75|67.180000||
B|OKLO|20250905|10:27:16|S|409|67.190000||
B|PLTR|20250905|10:27:16|S|400|149.368300||
B|QBTS|20250905|10:27:16|S|1|15.002500||
B|SOXS|20250905|10:27:16|S|20|7.100000||
B|AMDL|20250905|10:27:17|S|400|9.090000||
B|AVGO|20250905|10:27:17|S|15|338.320000||
B|AVGO|20250905|10:27:17|S|42|338.280000||
B|AVGO|20250905|10:27:17|S|100|338.320000||
B|COIN|20250905|10:27:17|S|20|297.832500||
B|NDAQ|20250905|10:27:17|S|21|92.550000||
B|NVDA|20250905|10:27:17|S|43|165.030000||
B|NVDU|20250905|10:27:17|S|2|104.410000||
B|TSLA|20250905|10:27:17|S|88|347.728000||
B|XLE|20250905|10:27:17|S|300|87.939300||
B|AMDL|20250905|10:27:18|S|60|9.090000||
B|AS|20250905|10:27:18|S|14|37.280000||
B|BRK/B|20250905|10:27:18|S|1|502.658500||
B|IOT|20250905|10:27:18|S|2|42.799000||
B|UVIX|20250905|10:27:18|S|1|11.675000||
B|WULF|20250905|10:27:18|S|100|8.775000||
B|AFRM|20250905|10:27:19|S|40|89.250000||
B|GOOGL|20250905|10:27:19|S|5|232.941000||
B|GTLB|20250905|10:27:19|S|136|44.700000||
B|OPEN|20250905|10:27:19|S|228|6.195000||
B|ORCL|20250905|10:27:19|S|99|227.210000||
B|ORCL|20250905|10:27:19|S|100|227.200000||
B|SUPV|20250905|10:27:19|S|88|7.670000||
B|TSLA|20250905|10:27:19|S|120|347.630000||
B|AVGO|20250905|10:27:20|S|3|338.060000||
B|BKR|20250905|10:27:20|S|290|45.825000||
B|BSY|20250905|10:27:20|S|19|53.995000||
B|FIX|20250905|10:27:20|S|6|691.385000||
B|ICLR|20250905|10:27:20|S|17|178.080000||
B|RDDT|20250905|10:27:20|S|50|234.610000||
B|SOFI|20250905|10:27:20|S|100|24.395000||
B|AMLP|20250905|10:27:21|S|1|47.800000||
B|BE|20250905|10:27:21|S|44|55.400000||
B|DOYU|20250905|10:27:21|S|100|7.560000||
B|OKLO|20250905|10:27:21|S|100|67.170000||
B|OKLO|20250905|10:27:21|S|100|67.170000||
B|RBLX|20250905|10:27:21|S|8|126.530000||
B|AFRM|20250905|10:27:22|S|400|89.250000||
B|ASAN|20250905|10:27:22|S|100|13.689300||
B|BRK/B|20250905|10:27:22|S|1|502.860500||
B|GTLB|20250905|10:27:22|S|200|44.700000||
B|HOUR|20250905|10:27:22|S|1200|4.110000||
B|OKLO|20250905|10:27:22|S|100|67.160000||
B|OKLO|20250905|10:27:22|S|100|67.170000||
B|PLTR|20250905|10:27:22|S|1|149.292400||
B|VST|20250905|10:27:22|S|5|181.730000||
B|WM|20250905|10:27:22|S|7|222.620000||
B|XNET|20250905|10:27:22|S|29|7.695000||
B|CONL|20250905|10:27:23|S|100|30.000000||
B|HOUR|20250905|10:27:23|S|900|4.110000||
B|NVDA|20250905|10:27:23|S|100|165.055000||
B|SOXS|20250905|10:27:23|S|1500|7.105000||
B|AVGO|20250905|10:27:24|S|10|338.140000||
B|BIDU|20250905|10:27:24|S|1|100.141200||
B|EQR|20250905|10:27:24|S|15|66.597500||
B|PGY|20250905|10:27:24|S|200|36.270000||
B|PLTR|20250905|10:27:24|S|5|149.300000||
B|PLTR|20250905|10:27:24|S|66|149.300000||
B|PLTR|20250905|10:27:24|S|80|149.240000||
B|SMCI|20250905|10:27:24|S|500|40.040000||
B|AMD|20250905|10:27:25|S|1|150.990000||
B|ARM|20250905|10:27:25|S|20|136.200000||
B|KRMN|20250905|10:27:25|S|150|58.290000||
B|NVDA|20250905|10:27:25|S|10|165.081200||
B|PLTR|20250905|10:27:25|S|1|149.336300||
B|SHOP|20250905|10:27:25|S|10|146.620000||
B|Z|20250905|10:27:25|S|100|86.329600||
B|CRCL|20250905|10:27:26|S|5|110.270000||
B|DOCU|20250905|10:27:26|S|189|81.810000||
B|FOA|20250905|10:27:26|S|46|28.210000||
B|NIO|20250905|10:27:26|S|4|5.965000||
B|PLTR|20250905|10:27:26|S|100|149.275000||
B|TSLA|20250905|10:27:26|S|7|347.550000||
B|VRT|20250905|10:27:26|S|2|121.830000||
B|AVGO|20250905|10:27:27|S|100|338.340000||
B|GDX|20250905|10:27:27|S|300|66.040000||
B|OXLC|20250905|10:27:27|S|1000|3.640000||
B|PLTR|20250905|10:27:27|S|128|149.258600||
B|TNA|20250905|10:27:27|S|500|42.460000||
B|UVIX|20250905|10:27:27|S|100|11.675000||
B|AMD|20250905|10:27:28|S|20|150.940000||
B|AVGO|20250905|10:27:28|S|100|338.140000||
B|HOOD|20250905|10:27:28|S|20|98.250000||
B|NIO|20250905|10:27:28|S|604|5.970000||
B|OUST|20250905|10:27:28|S|20|27.330000||
B|AMD|20250905|10:27:29|S|1|150.920000||
B|AMD|20250905|10:27:29|S|20|150.890000||
B|AVGO|20250905|10:27:29|S|5|338.190000||
B|DOCU|20250905|10:27:29|S|300|81.810000||
B|HOUR|20250905|10:27:29|S|50|4.180000||
B|MSTR|20250905|10:27:29|S|5|323.100000||
B|OPEN|20250905|10:27:29|S|38|6.185000||
B|TQQQ|20250905|10:27:29|S|10|91.649300||
B|TSM|20250905|10:27:29|S|6|238.665000||
B|AMD|20250905|10:27:30|S|10|150.909800||
B|APO|20250905|10:27:30|S|1|130.430000||
B|ASPI|20250905|10:27:30|S|17|7.920000||
B|AVGO|20250905|10:27:30|S|5|338.060000||
B|IBIT|20250905|10:27:30|S|20|63.100000||
B|OPEN|20250905|10:27:30|S|10|6.185000||
B|PLTR|20250905|10:27:30|S|10|149.142700||
B|PLTR|20250905|10:27:30|S|100|149.129800||
B|PRMB|20250905|10:27:30|S|100|25.065000||
B|Z|20250905|10:27:30|S|100|86.329200||
B|ZS|20250905|10:27:30|S|4|269.385900||
B|ELIL|20250905|10:27:31|S|1|15.370000||
B|IWM|20250905|10:27:31|S|1|236.489300||
B|SOFI|20250905|10:27:31|S|408|24.425000||
B|SPXL|20250905|10:27:31|S|5|194.360000||
B|AMD|20250905|10:27:32|S|2|150.920000||
B|AMD|20250905|10:27:32|S|30|150.940000||
B|BILL|20250905|10:27:32|S|20|51.040000||
B|EWH|20250905|10:27:32|S|100|21.089300||
B|MSTX|20250905|10:27:32|S|100|22.410000||
B|NBIS|20250905|10:27:32|S|200|63.760000||
B|NVDA|20250905|10:27:32|S|12|165.080000||
B|PLTR|20250905|10:27:32|S|100|149.128800||
B|SOFI|20250905|10:27:32|S|3|24.415000||
B|SOXL|20250905|10:27:32|S|10|26.147500||
B|AMD|20250905|10:27:33|S|50|150.949000||
B|DUO|20250905|10:27:33|S|185|2.900000||
B|HOOD|20250905|10:27:33|S|100|98.250000||
B|HOUR|20250905|10:27:33|S|100|4.170000||
B|NVDA|20250905|10:27:33|S|400|165.095000||
B|RDDT|20250905|10:27:33|S|100|234.470000||
B|REGCP|20250905|10:27:33|S|100|23.940000||
B|AMD|20250905|10:27:34|S|2|150.945000||
B|AMD|20250905|10:27:34|S|4|150.945000||
B|ARWR|20250905|10:27:34|S|50|28.290000||
B|CII|20250905|10:27:34|S|10|22.635000||
B|DOCU|20250905|10:27:34|S|5|81.860000||
B|NU|20250905|10:27:34|S|15|14.729700||
B|OPEN|20250905|10:27:34|S|100|6.185000||
B|PLTR|20250905|10:27:34|S|14|149.210000||
B|ASTS|20250905|10:27:35|S|22|42.057600||
B|CLF|20250905|10:27:35|S|100|11.075000||
B|CRWV|20250905|10:27:35|S|60|86.240000||
B|CRWV|20250905|10:27:35|S|630|86.240000||
B|DELL|20250905|10:27:35|S|20|124.880000||
B|KC|20250905|10:27:35|S|15|13.745000||
B|QQQ|20250905|10:27:35|S|129|575.818200||
B|SOXL|20250905|10:27:35|S|800|26.185000||
B|WBD|20250905|10:27:35|S|3000|11.985000||
B|ADBE|20250905|10:27:36|S|1|349.435000||
B|HOUR|20250905|10:27:36|S|120|4.170000||
B|NVDA|20250905|10:27:36|S|12|165.210000||
B|NVDA|20250905|10:27:36|S|48|165.195000||
B|PLTR|20250905|10:27:36|S|18|149.261200||
B|PONY|20250905|10:27:36|S|100|13.630000||
B|RIOT|20250905|10:27:36|S|2|12.870700||
B|TQQQ|20250905|10:27:36|S|2500|91.702500||
B|VOO|20250905|10:27:36|S|5|594.979300||
B|Z|20250905|10:27:36|S|100|86.540000||
B|AVGO|20250905|10:27:37|S|2|338.260000||
B|AVGO|20250905|10:27:37|S|100|338.375900||
B|BMY|20250905|10:27:37|S|10|46.800000||
B|HAL|20250905|10:27:37|S|4|22.303500||
B|JOBY|20250905|10:27:37|S|4|12.905000||
B|MO|20250905|10:27:37|S|20|66.530000||
B|QQQ|20250905|10:27:37|S|200|575.755000||
B|RGTI|20250905|10:27:37|S|500|14.605000||
B|TSLA|20250905|10:27:37|S|20|347.800000||
B|WULF|20250905|10:27:37|S|2|8.776500||
B|AMD|20250905|10:27:38|S|63|151.010000||
B|MARA|20250905|10:27:38|S|350|14.859300||
B|PLTW|20250905|10:27:38|S|12|40.590000||
B|TSLL|20250905|10:27:38|S|200|13.275000||
B|AMD|20250905|10:27:39|S|50|151.000000||
B|ARQQ|20250905|10:27:39|S|2|27.260000||
B|ASST|20250905|10:27:39|E|300|4.576300||
B|AVGO|20250905|10:27:39|S|175|338.250000||
B|FUTU|20250905|10:27:39|S|100|190.260000||
B|NEXT|20250905|10:27:39|S|300|10.350000||
B|PDD|20250905|10:27:39|S|343|125.360000||
B|SOFI|20250905|10:27:39|S|250|24.445000||
B|TSLA|20250905|10:27:39|S|1|347.680000||
B|TSLA|20250905|10:27:39|S|20|347.680000||
B|UUUU|20250905|10:27:39|S|20|11.065000||
B|ADBE|20250905|10:27:40|S|5|349.430000||
B|AMD|20250905|10:27:40|S|100|150.969100||
B|AMD|20250905|10:27:40|S|200|150.975000||
B|CRGY|20250905|10:27:40|S|171|8.900000||
B|IART|20250905|10:27:40|S|20|15.940000||
B|ISPO|20250905|10:27:40|S|581|2.998000||
B|NVDA|20250905|10:27:40|S|4|165.173500||
B|NVDA|20250905|10:27:40|S|700|165.160000||
B|OPEN|20250905|10:27:40|S|200|6.195000||
B|PLTR|20250905|10:27:40|S|1|149.110000||
B|QQQ|20250905|10:27:40|S|25|575.715000||
B|TQQQ|20250905|10:27:40|S|400|91.669300||
B|VOO|20250905|10:27:40|S|1|594.869900||
B|COIN|20250905|10:27:41|S|20|297.833500||
B|JPC|20250905|10:27:41|S|200|8.135000||
B|MBRX|20250905|10:27:41|S|100|0.365900||
B|OXLC|20250905|10:27:41|S|800|3.640000||
B|PSI|20250905|10:27:41|S|7|63.620000||
B|TQQQ|20250905|10:27:41|S|42|91.659300||
B|TSLA|20250905|10:27:41|S|20|347.560000||
B|TSLA|20250905|10:27:41|S|95|347.570000||
B|UNH|20250905|10:27:41|S|12|311.790000||
B|VNM|20250905|10:27:41|S|3|17.999300||
B|NVDL|20250905|10:27:42|S|100|74.410000||
B|PLTR|20250905|10:27:42|S|10|149.209900||
B|TSLA|20250905|10:27:42|S|100|347.630000||
B|TSLA|20250905|10:27:42|S|700|347.600000||
B|ACVA|20250905|10:27:43|S|9|11.643800||
B|AMD|20250905|10:27:43|S|5|150.938800||
B|AVGO|20250905|10:27:43|S|2|337.940000||
B|JBL|20250905|10:27:43|S|100|208.140000||
B|JBL|20250905|10:27:43|S|100|208.190000||
B|JBL|20250905|10:27:43|S|100|208.280000||
B|PLTR|20250905|10:27:43|S|1|149.250300||
B|PLTR|20250905|10:27:43|S|10|149.222400||
B|SPXL|20250905|10:27:43|S|100|194.430000||
B|TQQQ|20250905|10:27:43|S|50|91.659300||
B|UVIX|20250905|10:27:43|S|500|11.685000||
B|ARM|20250905|10:27:44|S|40|136.390000||
B|AVGO|20250905|10:27:44|S|10|338.160000||
B|CRCL|20250905|10:27:44|S|1|110.280000||
B|CRCL|20250905|10:27:44|S|100|110.280000||
B|IWM|20250905|10:27:44|S|2|236.483500||
B|PLTR|20250905|10:27:44|S|10|149.257500||
B|TQQQ|20250905|10:27:44|S|50|91.650000||
B|TQQQ|20250905|10:27:44|S|500|91.659300||
B|TSLA|20250905|10:27:44|S|16|347.780000||
B|AMD|20250905|10:27:45|S|400|150.900000||
B|CONL|20250905|10:27:45|S|100|30.030000||
B|SPY|20250905|10:27:45|S|1|647.080000||
B|TQQQ|20250905|10:27:45|S|93|91.640000||
B|VRT|20250905|10:27:45|S|2|121.980000||
B|Z|20250905|10:27:45|S|100|86.540000||
B|COIN|20250905|10:27:46|S|5|297.910000||
B|NUVB|20250905|10:27:46|S|3000|3.939900||
B|NVDA|20250905|10:27:46|S|200|165.030000||
B|PLTR|20250905|10:27:46|S|2|149.198500||
B|PLTR|20250905|10:27:46|S|14|149.188600||
B|RDDT|20250905|10:27:46|S|200|234.420000||
B|TRON|20250905|10:27:46|S|3000|3.035000||
B|UVXY|20250905|10:27:46|S|100|11.750000||
B|VRT|20250905|10:27:46|S|5|121.950000||
B|XYZ|20250905|10:27:46|S|99|74.920000||
B|AVGO|20250905|10:27:47|S|110|338.250000||
B|COIN|20250905|10:27:47|S|10|297.942600||
B|CRCL|20250905|10:27:47|S|1|110.280000||
B|NVDU|20250905|10:27:47|S|20|104.505000||
B|OPEN|20250905|10:27:47|S|10|6.195000||
B|OPEN|20250905|10:27:47|S|300|6.195000||
B|PLTU|20250905|10:27:47|S|100|69.490000||
B|PLTU|20250905|10:27:47|S|100|69.490000||
B|ZIM|20250905|10:27:47|S|27|13.260000||
B|ZIM|20250905|10:27:47|S|73|13.265000||
B|APLD|20250905|10:27:48|S|50|13.819300||
B|NVDA|20250905|10:27:48|S|300|165.055000||
B|BCE|20250905|10:27:49|S|5|24.689300||
B|CLS|20250905|10:27:49|S|200|239.040000||
B|CLS|20250905|10:27:49|S|325|239.120000||
B|FIG|20250905|10:27:49|E|50|51.865000||
B|FUBO|20250905|10:27:49|S|100|3.775000||
B|HOUR|20250905|10:27:49|S|200|4.160000||
B|NVDA|20250905|10:27:49|S|1|165.025000||
B|RDDT|20250905|10:27:49|S|10|234.615000||
B|TQQQ|20250905|10:27:49|S|1638|91.659400||
B|MARA|20250905|10:27:50|S|205|14.849300||
B|NVDA|20250905|10:27:50|S|100|165.080000||
B|PLTR|20250905|10:27:50|S|7|149.268800||
B|PLTR|20250905|10:27:50|S|20|149.250000||
B|PLTR|20250905|10:27:50|S|50|149.268800||
B|RDDT|20250905|10:27:50|S|101|234.790000||
B|AGI|20250905|10:27:51|S|30|32.349000||
B|AMD|20250905|10:27:51|S|600|150.995000||
B|COST|20250905|10:27:51|S|4|966.140000||
B|OKLO|20250905|10:27:51|S|4|67.022000||
B|SFD|20250905|10:27:51|S|20|23.390000||
B|SOFI|20250905|10:27:51|S|5|24.445000||
B|UVIX|20250905|10:27:51|S|10|11.685000||
B|BILL|20250905|10:27:52|S|19|51.000000||
B|NVO|20250905|10:27:52|S|500|55.055000||
B|ORCX|20250905|10:27:52|S|100|28.860000||
B|PEP|20250905|10:27:52|S|4|147.280000||
B|RBLX|20250905|10:27:52|S|15|126.370000||
B|TSLA|20250905|10:27:52|S|30|347.688000||
B|AVGO|20250905|10:27:53|S|83|338.234000||
B|MSTR|20250905|10:27:53|S|7|322.880000||
B|NVD|20250905|10:27:53|S|200|11.290000||
B|PLTR|20250905|10:27:53|S|200|149.241700||
B|ROBN|20250905|10:27:53|S|200|53.090000||
B|SEDG|20250905|10:27:53|S|100|34.080000||
B|SMCI|20250905|10:27:53|S|50|39.960000||
B|SOXL|20250905|10:27:53|S|809|26.155000||
B|TSM|20250905|10:27:53|S|50|238.720000||
B|CLS|20250905|10:27:54|S|4|239.265000||
B|CRCL|20250905|10:27:54|S|3|110.220000||
B|HOUR|20250905|10:27:54|S|13|4.110000||
B|LPSN|20250905|10:27:54|S|72|0.888000||
B|NBIS|20250905|10:27:54|S|100|63.870000||
B|NVDA|20250905|10:27:54|S|3|165.140000||
B|PPTA|20250905|10:27:54|S|13|18.270000||
B|UVIX|20250905|10:27:54|S|2|11.701300||
B|VVPR|20250905|10:27:54|S|600|4.950000||
B|AMD|20250905|10:27:55|S|33|150.944700||
B|CRCL|20250905|10:27:55|S|43|110.340000||
B|CRCL|20250905|10:27:55|S|103|110.360000||
B|CRWD|20250905|10:27:55|S|10|411.070000||
B|TSLA|20250905|10:27:55|S|5|347.770000||
B|AMD|20250905|10:27:56|S|50|150.978300||
B|EEFT|20250905|10:27:56|S|11|91.730000||
B|GOOGL|20250905|10:27:56|S|200|232.730000||
B|NFLX|20250905|10:27:56|S|1|1250.005000||
B|PLTU|20250905|10:27:56|S|30|69.471900||
B|QQQ|20250905|10:27:56|S|45|575.665000||
B|RGLD|20250905|10:27:56|S|30|184.360000||
B|TM|20250905|10:27:56|S|100|199.530000||
B|ALB|20250905|10:27:57|S|1|82.425000||
B|HOUR|20250905|10:27:57|S|1|4.105000||
B|LULU|20250905|10:27:57|S|50|172.860000||
B|RKLB|20250905|10:27:57|S|25|42.830000||
B|TSLA|20250905|10:27:57|S|500|347.750000||
B|TSM|20250905|10:27:57|S|6|238.720000||
B|BRK/B|20250905|10:27:58|S|10|502.870000||
B|COIN|20250905|10:27:58|S|1|298.020000||
B|HOUR|20250905|10:27:58|S|100|4.110000||
B|MFI|20250905|10:27:58|S|2|29.950000||
B|NET|20250905|10:27:58|S|100|211.470000||
B|NET|20250905|10:27:58|S|100|211.470000||
B|PLTR|20250905|10:27:58|S|200|149.200000||
B|USO|20250905|10:27:58|S|17|72.519300||
B|VST|20250905|10:27:58|S|10|181.700000||
B|ZS|20250905|10:27:58|S|25|269.771000||
B|ZS|20250905|10:27:58|S|100|269.771000||
B|AMD|20250905|10:27:59|S|100|150.840000||
B|NVDA|20250905|10:27:59|S|300|165.085000||
B|OPEN|20250905|10:27:59|S|11|6.190000||
B|RL|20250905|10:27:59|S|1|315.950000||
B|SCHB|20250905|10:27:59|S|5|25.015000||
B|TNA|20250905|10:27:59|S|500|42.349300||
B|XLE|20250905|10:27:59|S|56|87.878400||
B|Z|20250905|10:27:59|S|100|86.400000||
B|AGH|20250905|10:28:00|E|1000|3.470000||
B|CRWV|20250905|10:28:00|S|200|86.080000||
B|ICLR|20250905|10:28:00|S|15|178.290000||
B|OPEN|20250905|10:28:00|S|250|6.195000||
B|OPEN|20250905|10:28:00|S|1300|6.195000||
B|RDDT|20250905|10:28:00|S|200|234.680000||
B|TSLA|20250905|10:28:00|S|37|347.660000||
B|UVIX|20250905|10:28:00|S|2|11.725000||
B|ZIM|20250905|10:28:00|S|100|13.260000||
B|BBAI|20250905|10:28:01|S|400|4.785000||
B|NXTT|20250905|10:28:01|S|1|0.140200||
B|OKLO|20250905|10:28:01|S|4|66.970000||
B|OKLO|20250905|10:28:01|S|100|66.980000||
B|PLTR|20250905|10:28:01|S|1718|149.150000||
B|TSLA|20250905|10:28:01|S|10|347.670000||
B|XSD|20250905|10:28:01|S|1|289.020000||
B|AMD|20250905|10:28:02|S|500|150.869000||
B|GOOG|20250905|10:28:02|S|200|233.060000||
B|HOOD|20250905|10:28:02|S|30|98.200000||
B|HOUR|20250905|10:28:02|S|25|4.114400||
B|OKE|20250905|10:28:02|S|4|72.260000||
B|SOFI|20250905|10:28:02|S|2|24.435000||
B|TSLL|20250905|10:28:02|S|100|13.290000||
B|BBAI|20250905|10:28:03|S|1000|4.785000||
B|CRWD|20250905|10:28:03|S|1|410.820000||
B|LLY|20250905|10:28:03|S|2|726.060000||
B|NVDA|20250905|10:28:03|S|2|165.055000||
B|ORCL|20250905|10:28:03|S|325|227.160000||
B|VOYG|20250905|10:28:03|S|7|27.920000||
B|YAAS|20250905|10:28:03|S|500|0.115601||
B|AMDL|20250905|10:28:04|E|22|9.076500||
B|GOOGL|20250905|10:28:04|S|150|232.662400||
B|JXN|20250905|10:28:04|S|100|96.760000||
B|NVDA|20250905|10:28:04|S|2|165.070000||
B|NVDU|20250905|10:28:04|S|5|104.500000||
B|AMD|20250905|10:28:05|S|2|150.878300||
B|AMD|20250905|10:28:05|S|10|150.870000||
B|CONL|20250905|10:28:05|S|25|30.030000||
B|DELL|20250905|10:28:05|S|20|124.763200||
B|MSTR|20250905|10:28:05|S|20|323.200000||
B|NNN|20250905|10:28:05|S|1|42.809700||
B|PLTR|20250905|10:28:05|S|190|149.130000||
B|AMD|20250905|10:28:06|S|33|150.817500||
B|BRK/B|20250905|10:28:06|S|48|502.870000||
B|ETHT|20250905|10:28:06|S|100|100.390000||
B|ETHU|20250905|10:28:06|S|4|145.000000||
B|HOUR|20250905|10:28:06|S|2|4.133500||
B|NAIL|20250905|10:28:06|S|10|94.770000||
B|AVGO|20250905|10:28:07|S|200|338.020000||
B|BXMT|20250905|10:28:07|S|300|20.030900||
B|IONQ|20250905|10:28:07|S|100|41.040000||
B|IONQ|20250905|10:28:07|S|200|41.045000||
B|NEM|20250905|10:28:07|S|18|76.520000||
B|NEON|20250905|10:28:07|S|60|5.310000||
B|RZLV|20250905|10:28:07|S|200|4.255000||
B|VOO|20250905|10:28:07|S|2|594.718600||
B|ZIM|20250905|10:28:07|S|3|13.250000||
B|ZIM|20250905|10:28:07|S|97|13.250000||
B|ALB|20250905|10:28:08|S|100|82.300000||
B|ALB|20250905|10:28:08|S|100|82.300000||
B|AMD|20250905|10:28:08|S|50|150.828800||
B|BMNR|20250905|10:28:08|S|100|40.545000||
B|NVDA|20250905|10:28:08|S|100|164.980000||
B|PDD|20250905|10:28:08|S|300|125.360000||
B|PG|20250905|10:28:08|S|9|159.690000||
B|PLTR|20250905|10:28:08|S|3|149.050000||
B|RGTI|20250905|10:28:08|S|1|14.585000||
B|SKYE|20250905|10:28:08|S|2000|3.920000||
B|TNA|20250905|10:28:08|S|200|42.349300||
B|BABA|20250905|10:28:09|S|4|133.050000||
B|CRCL|20250905|10:28:09|S|26|110.040000||
B|FTNT|20250905|10:28:09|S|47|77.790000||
B|LNG|20250905|10:28:09|S|25|233.460000||
B|OPEN|20250905|10:28:09|S|30|6.215000||
B|SKYE|20250905|10:28:09|S|100|3.910000||
B|TQQQ|20250905|10:28:09|S|1|91.525000||
B|IJJ|20250905|10:28:10|S|316|131.775500||
B|INTC|20250905|10:28:10|S|1|24.295000||
B|NVDA|20250905|10:28:10|S|22|164.860900||
B|OPEN|20250905|10:28:10|S|1000|6.185000||
B|PLTR|20250905|10:28:10|S|1|148.998800||
B|QQQ|20250905|10:28:10|S|100|575.279300||
B|TQQQ|20250905|10:28:10|S|30|91.495000||
B|Z|20250905|10:28:10|S|100|86.326100||
B|DOCU|20250905|10:28:11|S|11|81.870000||
B|HD|20250905|10:28:11|S|10|416.380000||
B|MNDR|20250905|10:28:11|S|100|0.776600||
B|NVDA|20250905|10:28:11|S|4|164.845000||
B|POR|20250905|10:28:11|S|100|42.775000||
B|TSLA|20250905|10:28:11|S|100|347.697800||
B|VST|20250905|10:28:11|S|1|181.550000||
B|WMT|20250905|10:28:11|S|996|100.075000||
B|AMD|20250905|10:28:12|S|100|150.688800||
B|CRWD|20250905|10:28:12|S|3|410.470000||
B|GOOGL|20250905|10:28:12|S|1|232.452400||
B|KO|20250905|10:28:12|S|10|68.325000||
B|MO|20250905|10:28:12|S|1|66.557000||
B|NVDA|20250905|10:28:12|S|2|164.865000||
B|PLTR|20250905|10:28:12|S|134|149.029000||
B|RBLX|20250905|10:28:12|S|25|126.170000||
B|SOXL|20250905|10:28:12|S|2|26.049300||
B|SOXL|20250905|10:28:12|S|2|26.049300||
B|UVIX|20250905|10:28:12|S|2|11.745000||
B|AMD|20250905|10:28:13|S|150|150.660000||
B|AMD|20250905|10:28:13|S|183|150.682400||
B|AVGO|20250905|10:28:13|S|10|337.650000||
B|AVGO|20250905|10:28:13|S|54|337.589000||
B|BMNR|20250905|10:28:13|S|5|40.629600||
B|CBOE|20250905|10:28:13|S|100|232.230000||
B|CBOE|20250905|10:28:13|S|101|232.210000||
B|CBOE|20250905|10:28:13|S|699|232.500000||
B|CBT|20250905|10:28:13|S|9|81.360000||
B|CRWV|20250905|10:28:13|S|3|85.870000||
B|HOOD|20250905|10:28:13|S|200|98.060000||
B|KWM|20250905|10:28:13|S|178|3.050000||
B|MSTX|20250905|10:28:13|S|100|22.410000||
B|MUU|20250905|10:28:13|S|1000|25.080000||
B|QBTS|20250905|10:28:13|S|75|14.959300||
B|SHV|20250905|10:28:13|S|208|110.225000||
B|TSLA|20250905|10:28:13|S|50|347.780000||
B|ARCX|20250905|10:28:14|S|5|10.990000||
B|CRCL|20250905|10:28:14|S|3|109.845000||
B|SOXL|20250905|10:28:14|S|3|26.029300||
B|CUK|20250905|10:28:15|S|20|28.950700||
B|HOOD|20250905|10:28:15|S|100|98.060000||
B|LULU|20250905|10:28:15|S|14|172.730000||
B|PHO|20250905|10:28:15|S|329|73.295000||
B|PLTR|20250905|10:28:15|S|155|148.931400||
B|RDDT|20250905|10:28:15|S|200|235.300000||
B|SHOP|20250905|10:28:15|S|100|146.310000||
B|SOXL|20250905|10:28:15|S|1|26.019300||
B|SOXL|20250905|10:28:15|S|100|26.019300||
B|UP|20250905|10:28:15|S|300|2.365000||
B|AMD|20250905|10:28:16|S|100|150.640000||
B|APO|20250905|10:28:16|S|2|130.630000||
B|AVGO|20250905|10:28:16|S|25|337.270000||
B|AVGO|20250905|10:28:16|S|80|337.340000||
B|EDU|20250905|10:28:16|S|200|48.670000||
B|INHD|20250905|10:28:16|S|100|9.170000||
B|SCHB|20250905|10:28:16|S|4|25.005100||
B|SOXL|20250905|10:28:16|S|2|26.019300||
B|TSLA|20250905|10:28:16|S|240|347.649700||
B|ZIM|20250905|10:28:16|S|24|13.250000||
B|ZIM|20250905|10:28:16|S|76|13.250000||
B|ZTO|20250905|10:28:16|S|100|18.245000||
B|BMNR|20250905|10:28:17|S|61|40.550000||
B|CRWV|20250905|10:28:17|S|50|85.830000||
B|CRWV|20250905|10:28:17|S|300|85.830000||
B|FAS|20250905|10:28:17|S|100|173.560000||
B|GRRR|20250905|10:28:17|S|4|16.790000||
B|HOOD|20250905|10:28:17|S|10|98.000000||
B|INDA|20250905|10:28:17|S|900|52.455000||
B|NIO|20250905|10:28:17|S|90|5.955000||
B|BMNR|20250905|10:28:18|S|2|40.500000||
B|CCU|20250905|10:28:18|S|100|12.360000||
B|CCU|20250905|10:28:18|S|300|12.360000||
B|GOOGL|20250905|10:28:18|S|100|232.392400||
B|META|20250905|10:28:18|S|50|749.480000||
B|OPEN|20250905|10:28:18|S|500|6.115000||
B|PAM|20250905|10:28:18|S|10|66.890000||
B|PCAR|20250905|10:28:18|S|1|98.810000||
B|TQQQ|20250905|10:28:18|S|1|91.329300||
B|AMD|20250905|10:28:19|S|500|150.588800||
B|AMDL|20250905|10:28:19|S|100|9.040000||
B|CRCL|20250905|10:28:19|S|4|109.830000||
B|GLD|20250905|10:28:19|S|328|329.719000||
B|GWW|20250905|10:28:19|S|5|1006.180000||
B|NVD|20250905|10:28:19|S|23|11.330000||
B|NVDA|20250905|10:28:19|S|10|164.769100||
B|NVDA|20250905|10:28:19|S|38|164.769000||
B|PCAR|20250905|10:28:19|S|2|98.800000||
B|SOXL|20250905|10:28:19|S|2|25.989300||
B|SPXL|20250905|10:28:19|S|679|193.810000||
B|TLRY|20250905|10:28:19|S|1000|1.140000||
B|TSLA|20250905|10:28:19|S|6|347.320000||
B|TSLA|20250905|10:28:19|S|15|347.397000||
B|TSM|20250905|10:28:19|S|1|238.350000||
B|UAL|20250905|10:28:19|S|90|106.060000||
B|WULF|20250905|10:28:19|S|100|8.715000||
B|ZIM|20250905|10:28:19|S|3|13.230000||
B|ZIM|20250905|10:28:19|S|93|13.230000||
B|ZIM|20250905|10:28:19|S|107|13.230000||
B|ZIM|20250905|10:28:19|S|107|13.230000||
B|BIDU|20250905|10:28:20|S|69|99.930000||
B|CONL|20250905|10:28:20|S|76|29.870000||
B|FIG|20250905|10:28:20|S|100|51.770000||
B|NBIS|20250905|10:28:20|S|50|63.680000||
B|NU|20250905|10:28:20|S|1100|14.697500||
B|OPAD|20250905|10:28:20|S|400|5.005000||
B|PATH|20250905|10:28:20|S|3200|11.499300||
B|SOXL|20250905|10:28:20|S|1|25.989300||
B|SOXL|20250905|10:28:20|S|2|25.989300||
B|TSLA|20250905|10:28:20|S|200|347.151400||
B|ZIM|20250905|10:28:20|S|93|13.230000||
B|ZIM|20250905|10:28:20|S|100|13.230000||
B|ZIM|20250905|10:28:20|S|200|13.230000||
B|AMD|20250905|10:28:21|S|25|150.640000||
B|BMNR|20250905|10:28:21|S|10|40.520000||
B|ETN|20250905|10:28:21|S|20|345.010000||
B|ETN|20250905|10:28:21|S|20|345.280000||
B|JBLU|20250905|10:28:21|S|100|5.080000||
B|OKLO|20250905|10:28:21|S|12|66.880000||
B|PLTR|20250905|10:28:21|S|1|148.795000||
B|TSLA|20250905|10:28:21|S|5|347.190000||
B|UVIX|20250905|10:28:21|S|2|11.795000||
B|ZIM|20250905|10:28:21|S|100|13.230000||
B|ABVX|20250905|10:28:22|S|4|83.690000||
B|AMBA|20250905|10:28:22|S|16|81.710000||
B|AMD|20250905|10:28:22|S|60|150.610000||
B|CDX|20250905|10:28:22|S|1|22.880000||
B|IBIT|20250905|10:28:22|S|30|63.023500||
B|JMIA|20250905|10:28:22|S|5|8.260000||
B|PLTR|20250905|10:28:22|S|25|148.818800||
B|PLTR|20250905|10:28:22|S|34|148.818800||
B|PLTR|20250905|10:28:22|S|50|148.818800||
B|PLTR|20250905|10:28:22|S|75|148.818800||
B|SOFI|20250905|10:28:22|S|100|24.355000||
B|SPY|20250905|10:28:22|S|1|646.450100||
B|TSLA|20250905|10:28:22|S|88|347.130000||
B|UPXI|20250905|10:28:22|S|60|5.935000||
B|UVIX|20250905|10:28:22|S|1|11.795000||
B|ZIM|20250905|10:28:22|S|178|13.230000||
B|ABTC|20250905|10:28:23|S|700|6.645000||
B|FIG|20250905|10:28:23|S|2|51.705000||
B|IBKR|20250905|10:28:23|S|10|61.020000||
B|MSTR|20250905|10:28:23|S|2|322.810000||
B|NVDA|20250905|10:28:23|S|3|164.775000||
B|NVDA|20250905|10:28:23|S|50|164.775000||
B|RHP|20250905|10:28:23|S|60|101.340000||
B|SBET|20250905|10:28:23|S|300|14.505000||
B|SOFI|20250905|10:28:23|S|10|24.355000||
B|SOXL|20250905|10:28:23|S|200|25.979300||
B|TZA|20250905|10:28:23|S|430|8.975000||
B|VST|20250905|10:28:23|S|3|181.190000||
B|AMD|20250905|10:28:24|S|80|150.565000||
B|AMZN|20250905|10:28:24|S|30|234.260000||
B|CORT|20250905|10:28:24|S|50|68.340000||
B|CRMT|20250905|10:28:24|S|160|35.390000||
B|FUBO|20250905|10:28:24|S|100|3.770000||
B|INTC|20250905|10:28:24|S|399|24.275000||
B|INTC|20250905|10:28:24|S|635|24.275000||
B|NVO|20250905|10:28:24|S|300|55.015000||
B|RJF|20250905|10:28:24|S|60|164.620000||
B|SBET|20250905|10:28:24|S|500|14.505000||
B|SHOP|20250905|10:28:24|S|90|146.235000||
B|SOGP|20250905|10:28:24|S|30|32.470000||
B|SOXL|20250905|10:28:24|S|2|25.979300||
B|ASTS|20250905|10:28:25|S|22|41.820000||
B|CONL|20250905|10:28:25|S|40|29.800000||
B|CRCL|20250905|10:28:25|S|10|109.790000||
B|FRHC|20250905|10:28:25|S|3|167.770000||
B|HOUR|20250905|10:28:25|S|31|4.170000||
B|NAIL|20250905|10:28:25|S|50|94.240000||
B|NUGT|20250905|10:28:25|S|300|116.210000||
B|NUGT|20250905|10:28:25|S|800|116.220000||
B|PLTR|20250905|10:28:25|S|1|148.659500||
B|QQQ|20250905|10:28:25|S|4|574.860700||
B|QQQU|20250905|10:28:25|S|1|51.951500||
B|TNA|20250905|10:28:25|S|1|42.157500||
B|TQQQ|20250905|10:28:25|S|10|91.275000||
B|TQQQ|20250905|10:28:25|S|50|91.292500||
B|VFC|20250905|10:28:25|S|1|15.069300||
B|ZIM|20250905|10:28:25|S|100|13.235000||
B|APO|20250905|10:28:26|S|100|130.310000||
B|EWZ|20250905|10:28:26|S|12|29.620000||
B|GE|20250905|10:28:26|S|1|275.390000||
B|NUGT|20250905|10:28:26|S|281|116.160000||
B|PLTR|20250905|10:28:26|S|6|148.658800||
B|PLTR|20250905|10:28:26|S|100|148.659100||
B|SBET|20250905|10:28:26|S|500|14.505000||
B|TSM|20250905|10:28:26|S|1|238.260000||
B|ALAB|20250905|10:28:27|S|200|188.300000||
B|CNM|20250905|10:28:27|S|100|66.700000||
B|DOCU|20250905|10:28:27|S|4|81.710000||
B|NVDA|20250905|10:28:27|S|2|164.789100||
B|NVDA|20250905|10:28:27|S|5|164.789100||
B|AMD|20250905|10:28:28|S|50|150.640000||
B|AMZN|20250905|10:28:28|S|44|234.260000||
B|AMZN|20250905|10:28:28|S|125|234.240000||
B|AMZN|20250905|10:28:28|S|131|234.265000||
B|BULZ|20250905|10:28:28|S|10|198.330000||
B|NAIL|20250905|10:28:28|S|50|94.290000||
B|NVDA|20250905|10:28:28|S|6|164.789100||
B|PLTR|20250905|10:28:28|S|100|148.660000||
B|ROG|20250905|10:28:28|S|20|79.220000||
B|SNN|20250905|10:28:28|S|20|38.185000||
B|SOXL|20250905|10:28:28|S|2|25.989300||
B|SOXL|20250905|10:28:28|S|8|25.990000||
B|TLT|20250905|10:28:28|S|2|88.260000||
B|TSLA|20250905|10:28:28|S|100|347.070000||
B|DAR|20250905|10:28:29|S|20|31.960000||
B|KRMN|20250905|10:28:29|S|150|58.370000||
B|NVDA|20250905|10:28:29|S|4|164.789100||
B|ROBN|20250905|10:28:29|S|20|52.620000||
B|SOXL|20250905|10:28:29|S|1|25.985000||
B|TLT|20250905|10:28:29|S|200|88.250000||
B|TSLS|20250905|10:28:29|S|120|7.040000||
B|ZIM|20250905|10:28:29|S|100|13.230000||
B|FSTA|20250905|10:28:30|S|30|51.450500||
B|HL|20250905|10:28:30|S|5|8.940000||
B|MSTR|20250905|10:28:30|S|20|322.640000||
B|PLTR|20250905|10:28:30|S|2|148.620000||
B|SOXL|20250905|10:28:30|S|2|25.979300||
B|SOXL|20250905|10:28:30|S|3|25.969300||
B|TSLA|20250905|10:28:30|S|100|346.900000||
B|BBAI|20250905|10:28:31|S|100|4.775000||
B|BBAR|20250905|10:28:31|S|155|11.760000||
B|CHPT|20250905|10:28:31|S|20|9.990000||
B|CLS|20250905|10:28:31|S|6|238.350000||
B|CRCL|20250905|10:28:31|S|3|109.680000||
B|DEO|20250905|10:28:31|S|12|110.250000||
B|IAG|20250905|10:28:31|S|36|9.635000||
B|NFGC|20250905|10:28:31|S|300|1.870000||
B|NVDA|20250905|10:28:31|S|20|164.759100||
B|OPEN|20250905|10:28:31|S|1632|6.126500||
B|TSLA|20250905|10:28:31|S|40|346.831500||
B|Z|20250905|10:28:31|S|200|86.250000||
B|AVGO|20250905|10:28:32|S|100|336.780000||
B|DIS|20250905|10:28:32|S|1|118.535000||
B|LLY|20250905|10:28:32|S|100|726.070000||
B|NVDA|20250905|10:28:32|S|50|164.745000||
B|SBET|20250905|10:28:32|S|1|14.500000||
B|Z|20250905|10:28:32|S|100|86.250000||
B|Z|20250905|10:28:32|S|100|86.250000||
B|ZIM|20250905|10:28:32|S|3|13.230000||
B|APP|20250905|10:28:33|S|7|482.840000||
B|AVGO|20250905|10:28:33|S|35|336.810000||
B|AVGO|20250905|10:28:33|S|50|336.790000||
B|HOUR|20250905|10:28:33|S|600|4.120000||
B|LAES|20250905|10:28:33|S|6|2.555000||
B|RDDT|20250905|10:28:33|S|100|234.750000||
B|SOXL|20250905|10:28:33|S|2|25.969300||
B|ULTY|20250905|10:28:33|S|10|5.425000||
B|VEEE|20250905|10:28:33|S|38|2.825000||
B|ZS|20250905|10:28:33|S|4|269.483400||
B|AEP|20250905|10:28:34|S|203|108.221300||
B|CHRD|20250905|10:28:34|S|4|104.800000||
B|COKE|20250905|10:28:34|S|112|120.450000||
B|CVNA|20250905|10:28:34|S|15|361.640000||
B|NVDA|20250905|10:28:34|S|250|164.740000||
B|PLTR|20250905|10:28:34|S|237|148.570000||
B|RJF|20250905|10:28:34|S|60|164.520000||
B|SMCI|20250905|10:28:34|S|100|39.850000||
B|SNOW|20250905|10:28:34|S|2|223.105000||
B|SOXL|20250905|10:28:34|S|2|25.959300||
B|TLT|20250905|10:28:34|S|50|88.249300||
B|TSLA|20250905|10:28:34|S|10|346.795000||
B|AMD|20250905|10:28:35|S|50|150.640000||
B|RIVN|20250905|10:28:35|S|100|14.269300||
B|SOXL|20250905|10:28:35|S|9|25.959300||
B|TNA|20250905|10:28:35|S|10|42.155000||
B|TSLA|20250905|10:28:35|S|25|346.790000||
B|TSLL|20250905|10:28:35|S|100|13.210000||
B|ZIM|20250905|10:28:35|S|58|13.220000||
B|ZIM|20250905|10:28:35|S|142|13.220000||
B|AMD|20250905|10:28:36|S|28|150.628800||
B|AVGO|20250905|10:28:36|S|24|336.860000||
B|DOCU|20250905|10:28:36|S|5|81.620000||
B|LULU|20250905|10:28:36|S|1|172.410000||
B|SCHG|20250905|10:28:36|S|5|30.709900||
B|TROW|20250905|10:28:36|S|5|109.320000||
B|UVIX|20250905|10:28:36|S|1|11.825000||
B|AVGO|20250905|10:28:37|S|100|336.700000||
B|BMNR|20250905|10:28:37|S|100|40.460000||
B|ETHE|20250905|10:28:37|S|20|35.638100||
B|GOOGL|20250905|10:28:37|S|1|232.285000||
B|ISPC|20250905|10:28:37|S|400|0.807500||
B|OKLO|20250905|10:28:37|S|6|66.750000||
B|U|20250905|10:28:37|S|100|41.930000||
B|UBER|20250905|10:28:37|S|4|90.960000||
B|UVIX|20250905|10:28:37|S|1000|11.819900||
B|BBAI|20250905|10:28:38|S|40|4.765000||
B|HUT|20250905|10:28:38|S|400|24.300000||
B|JPM|20250905|10:28:38|S|33|297.845000||
B|LULU|20250905|10:28:38|S|25|172.475100||
B|META|20250905|10:28:38|S|50|749.250000||
B|MSFT|20250905|10:28:38|S|20|498.350000||
B|TNA|20250905|10:28:38|S|1|42.137500||
B|TSLA|20250905|10:28:38|S|8|346.830000||
B|AAP|20250905|10:28:39|S|17|60.360000||
B|GOOG|20250905|10:28:39|S|50|232.740000||
B|PFE|20250905|10:28:39|S|40|24.605000||
B|QBTS|20250905|10:28:39|S|15|14.909300||
B|QQQ|20250905|10:28:39|S|5|574.749300||
B|YPF|20250905|10:28:39|S|100|30.380000||
B|YPF|20250905|10:28:39|S|218|30.390000||
B|Z|20250905|10:28:39|S|100|86.310400||
B|AMD|20250905|10:28:40|S|100|150.728800||
B|CRCL|20250905|10:28:40|S|3|109.725000||
B|NIO|20250905|10:28:40|S|400|5.955000||
B|NVDA|20250905|10:28:40|S|22|164.850000||
B|TSLA|20250905|10:28:40|S|88|347.000000||
B|VGT|20250905|10:28:40|S|5|695.010000||
B|YAAS|20250905|10:28:40|E|200|0.116700||
B|AMD|20250905|10:28:41|S|50|150.718300||
B|ARCX|20250905|10:28:41|S|5|10.960000||
B|COOP|20250905|10:28:41|S|10|206.578700||
B|IOT|20250905|10:28:41|S|142|42.655000||
B|PGX|20250905|10:28:41|S|250|11.604600||
B|TNA|20250905|10:28:41|S|1|42.127500||
B|CSCO|20250905|10:28:42|S|36|67.005000||
B|IBKR|20250905|10:28:42|S|100|61.010000||
B|KO|20250905|10:28:42|S|6|68.365000||
B|SOXL|20250905|10:28:42|S|3|25.969300||
B|AMD|20250905|10:28:43|S|10|150.698500||
B|LULU|20250905|10:28:43|S|10|172.359700||
B|SOXS|20250905|10:28:43|S|20|7.155000||
B|SOXS|20250905|10:28:43|S|2200|7.160000||
B|TEAM|20250905|10:28:43|S|5|171.200000||
B|TQQQ|20250905|10:28:43|S|100|91.150000||
B|AMD|20250905|10:28:44|S|5|150.698300||
B|AMD|20250905|10:28:44|S|65|150.690000||
B|AMZN|20250905|10:28:44|S|35|234.050000||
B|CRM|20250905|10:28:44|S|100|247.700000||
B|META|20250905|10:28:44|S|100|749.570000||
B|MSTX|20250905|10:28:44|S|50|22.330000||
B|NVDA|20250905|10:28:44|S|10|164.759800||
B|SOXL|20250905|10:28:44|S|2|25.949300||
B|ZS|20250905|10:28:44|S|5|269.990700||
B|AAPL|20250905|10:28:45|S|25|239.300000||
B|AEHR|20250905|10:28:45|S|80|25.720000||
B|BRK/B|20250905|10:28:45|S|1|502.350000||
B|COST|20250905|10:28:45|S|9|965.620000||
B|CRCL|20250905|10:28:45|S|100|109.590000||
B|INTC|20250905|10:28:45|S|100|24.265000||
B|NRGV|20250905|10:28:45|S|1000|2.055000||
B|NVDA|20250905|10:28:45|S|20|164.746500||
B|PSNL|20250905|10:28:45|S|500|5.055000||
B|SOXL|20250905|10:28:45|S|1|25.949300||
B|TLRY|20250905|10:28:45|S|500|1.149900||
B|VERI|20250905|10:28:45|S|20|2.635000||
B|WIMI|20250905|10:28:45|S|16|3.735000||
B|Z|20250905|10:28:45|S|100|86.100000||
B|Z|20250905|10:28:45|S|100|86.100000||
B|Z|20250905|10:28:45|S|100|86.100000||
B|ZM|20250905|10:28:45|S|100|83.195000||
B|ZTS|20250905|10:28:45|S|200|152.960000||
B|DXCM|20250905|10:28:46|S|25|80.200000||
B|HOUR|20250905|10:28:46|S|537|4.180000||
B|PLTR|20250905|10:28:46|S|25|148.690000||
B|QQQ|20250905|10:28:46|S|87|574.699900||
B|SKYT|20250905|10:28:46|S|200|10.465000||
B|TQQQ|20250905|10:28:46|S|400|91.189300||
B|ASML|20250905|10:28:47|S|6|768.880000||
B|AVGO|20250905|10:28:47|S|1|337.110000||
B|BRK/B|20250905|10:28:47|S|2|502.230000||
B|BRK/B|20250905|10:28:47|S|20|502.220000||
B|IBIT|20250905|10:28:47|S|100|62.990000||
B|MSTZ|20250905|10:28:47|S|396|5.515000||
B|SVXY|20250905|10:28:47|S|15|48.965000||
B|TNA|20250905|10:28:47|S|1|42.087500||
B|AVGO|20250905|10:28:48|S|50|337.110000||
B|CLSK|20250905|10:28:48|S|300|8.925000||
B|CWT|20250905|10:28:48|S|29|46.730000||
B|DHR|20250905|10:28:48|S|9|201.400000||
B|DMAC|20250905|10:28:48|S|99|5.615000||
B|GLD|20250905|10:28:48|S|87|329.731000||
B|SMH|20250905|10:28:48|S|50|290.772500||
B|SOXL|20250905|10:28:48|S|2|25.949300||
B|SOXL|20250905|10:28:48|S|2|25.949300||
B|TEO|20250905|10:28:48|S|8|8.320000||
B|UPST|20250905|10:28:48|S|500|65.858600||
B|VELO|20250905|10:28:48|S|200|3.680000||
B|AMD|20250905|10:28:49|S|5|150.679600||
B|BAIG|20250905|10:28:49|S|100|10.660000||
B|BRK/B|20250905|10:28:49|S|1|502.300000||
B|GIPR|20250905|10:28:49|S|10|0.950000||
B|KRMN|20250905|10:28:49|S|100|58.150000||
B|NIO|20250905|10:28:49|S|30|5.955000||
B|NVDY|20250905|10:28:49|S|5|15.895100||
B|PSTV|20250905|10:28:49|S|8|0.453400||
B|ZIM|20250905|10:28:49|S|100|13.215000||
B|EEFT|20250905|10:28:50|S|400|91.640000||
B|LULU|20250905|10:28:50|S|5|172.378000||
B|SOXL|20250905|10:28:50|S|1|25.935000||
B|ZIM|20250905|10:28:50|S|100|13.220000||
B|AMD|20250905|10:28:51|S|2|150.668500||
B|COIN|20250905|10:28:51|S|1|296.464800||
B|CRCG|20250905|10:28:51|S|100|6.690000||
B|MP|20250905|10:28:51|S|100|62.080000||
B|PLTY|20250905|10:28:51|S|10|58.190000||
B|AVGO|20250905|10:28:52|S|3|336.830000||
B|AVGO|20250905|10:28:52|S|300|336.840000||
B|CLS|20250905|10:28:52|S|2|238.610000||
B|CVNA|20250905|10:28:52|S|10|361.860000||
B|HOOD|20250905|10:28:52|S|100|97.630000||
B|INTC|20250905|10:28:52|S|100|24.255000||
B|PLTR|20250905|10:28:52|S|100|148.660000||
B|TNA|20250905|10:28:52|S|1|42.067500||
B|USEG|20250905|10:28:52|S|5|1.110000||
B|AMD|20250905|10:28:53|S|3|150.569300||
B|AMD|20250905|10:28:53|S|8|150.545000||
B|AMD|20250905|10:28:53|S|30|150.569300||
B|APLD|20250905|10:28:53|S|15|13.749300||
B|AZZ|20250905|10:28:53|S|4|116.320000||
B|HOOD|20250905|10:28:53|S|3|97.645000||
B|INTC|20250905|10:28:53|S|100|24.255000||
B|RGTI|20250905|10:28:53|S|200|14.545000||
B|SOXL|20250905|10:28:53|S|2|25.920000||
B|VRT|20250905|10:28:53|S|8|121.512900||
B|AMD|20250905|10:28:54|S|1|150.558800||
B|APO|20250905|10:28:54|S|25|130.230000||
B|AVGO|20250905|10:28:54|S|2|336.723700||
B|EH|20250905|10:28:54|S|30|16.250000||
B|GDX|20250905|10:28:54|S|100|65.875000||
B|MOGO|20250905|10:28:54|S|150|1.769900||
B|NBIS|20250905|10:28:54|S|25|63.585000||
B|PFE|20250905|10:28:54|S|100|24.605000||
B|PLTR|20250905|10:28:54|S|13|148.662900||
B|PLTR|20250905|10:28:54|S|200|148.694000||
B|SOXL|20250905|10:28:54|S|100|25.929300||
B|EDU|20250905|10:28:55|S|100|48.660000||
B|HOOD|20250905|10:28:55|S|25|97.612700||
B|IBIT|20250905|10:28:55|S|100|63.010000||
B|SOGP|20250905|10:28:55|S|51|32.480000||
B|SOXL|20250905|10:28:55|S|2|25.925000||
B|SQQQ|20250905|10:28:55|S|5000|17.583800||
B|TLT|20250905|10:28:55|S|3000|88.279300||
B|TSLA|20250905|10:28:55|S|120|346.850000||
B|AAPL|20250905|10:28:56|S|15|239.430000||
B|AMD|20250905|10:28:56|S|50|150.580000||
B|DNA|20250905|10:28:56|S|100|10.650000||
B|PLTR|20250905|10:28:56|S|100|148.580000||
B|RDDT|20250905|10:28:56|S|20|234.710000||
B|SOGP|20250905|10:28:56|S|30|32.480000||
B|SOXL|20250905|10:28:56|S|1|25.919300||
B|UVIX|20250905|10:28:56|S|400|11.875000||
B|ZIM|20250905|10:28:56|S|33|13.220000||
B|AMD|20250905|10:28:57|S|2|150.565000||
B|BMNR|20250905|10:28:57|S|30|40.415000||
B|EXR|20250905|10:28:57|S|20|146.570000||
B|IOT|20250905|10:28:57|S|400|42.610000||
B|PTIR|20250905|10:28:57|S|10|21.805000||
B|QBTS|20250905|10:28:57|S|2|14.900000||
B|SOFI|20250905|10:28:57|S|5|24.325000||
B|TEM|20250905|10:28:57|S|40|76.440000||
B|UVIX|20250905|10:28:57|S|1|11.865000||
B|VGIT|20250905|10:28:57|S|10|60.326900||
B|ALB|20250905|10:28:58|S|100|82.140000||
B|AMD|20250905|10:28:58|S|30|150.580000||
B|AVGO|20250905|10:28:58|S|5|336.665000||
B|ETHT|20250905|10:28:58|S|100|99.490000||
B|GWRE|20250905|10:28:58|S|20|254.070000||
B|IBKR|20250905|10:28:58|S|10|61.000000||
B|LAC|20250905|10:28:58|S|298|2.825000||
B|LULU|20250905|10:28:58|S|100|172.600000||
B|LULU|20250905|10:28:58|S|200|172.550000||
B|LULU|20250905|10:28:58|S|200|172.620000||
B|MSTU|20250905|10:28:58|S|500|4.850000||
B|QQQ|20250905|10:28:58|S|6|574.590800||
B|SOXL|20250905|10:28:58|S|2|25.919300||
B|AVGO|20250905|10:28:59|S|10|336.660000||
B|CRCL|20250905|10:28:59|S|2|109.460000||
B|LULU|20250905|10:28:59|S|239|172.624800||
B|LYFT|20250905|10:28:59|S|250|16.955000||
B|MSFT|20250905|10:28:59|S|25|498.245000||
B|OKLO|20250905|10:28:59|S|200|66.750000||
B|OPEN|20250905|10:28:59|S|100|6.125000||
B|OSCR|20250905|10:28:59|S|46|18.285000||
B|QQQ|20250905|10:28:59|S|60|574.610000||
B|SDST|20250905|10:28:59|S|100|0.322900||
B|SNAP|20250905|10:28:59|S|250|7.105000||
B|YPF|20250905|10:28:59|S|100|30.370000||
B|YPF|20250905|10:28:59|S|100|30.370000||
B|ZM|20250905|10:28:59|S|9|83.215000||
B|ZS|20250905|10:28:59|S|8|269.933400||
B|ASAN|20250905|10:29:00|S|200|13.630000||
B|AXON|20250905|10:29:00|S|10|711.880000||
B|BE|20250905|10:29:00|S|1|55.180000||
B|ING|20250905|10:29:00|S|280|24.155000||
B|KWM|20250905|10:29:00|S|1500|2.800000||
B|PLTR|20250905|10:29:00|S|100|148.660000||
B|QQQI|20250905|10:29:00|S|1|53.063500||
B|SPTI|20250905|10:29:00|S|5|29.035000||
B|TQQQ|20250905|10:29:00|S|1|91.239300||
B|TW|20250905|10:29:00|S|40|118.700000||
B|ULTA|20250905|10:29:00|S|50|519.470000||
B|ANGO|20250905|10:29:01|S|20|10.780000||
B|CRCL|20250905|10:29:01|S|4|109.540000||
B|KWM|20250905|10:29:01|S|100|2.830000||
B|MSFT|20250905|10:29:01|S|30|498.220000||
B|NVDA|20250905|10:29:01|S|65|164.940000||
B|PFE|20250905|10:29:01|S|25|24.607500||
B|QCOM|20250905|10:29:01|S|42|160.780000||
B|QQQ|20250905|10:29:01|S|10|574.825000||
B|SOFI|20250905|10:29:01|S|10|24.345000||
B|TLT|20250905|10:29:01|S|200|88.280000||
B|TNA|20250905|10:29:01|S|1|42.097500||
B|UVIX|20250905|10:29:01|S|2|11.825000||
B|ZTS|20250905|10:29:01|S|7|153.281200||
B|AMD|20250905|10:29:02|S|100|150.632200||
B|DUST|20250905|10:29:02|S|1100|15.025000||
B|IDR|20250905|10:29:02|S|7|28.850000||
B|PLTR|20250905|10:29:02|S|70|148.760000||
B|QQQ|20250905|10:29:02|S|300|574.805000||
B|QQQI|20250905|10:29:02|S|1|53.069900||
B|RDDT|20250905|10:29:02|S|30|234.780000||
B|TSLA|20250905|10:29:02|S|200|347.037500||
B|XCH|20250905|10:29:02|S|50|1.210000||
B|AVGO|20250905|10:29:03|S|12|337.030000||
B|AVGO|20250905|10:29:03|S|144|337.070000||
B|COIN|20250905|10:29:03|S|7|296.470000||
B|COST|20250905|10:29:03|S|1|965.710000||
B|HL|20250905|10:29:03|S|15|8.930000||
B|IOT|20250905|10:29:03|S|400|42.635000||
B|PLTU|20250905|10:29:03|S|20|68.980000||
B|TIP|20250905|10:29:03|S|193|111.399300||
B|ACHR|20250905|10:29:04|S|20|8.205000||
B|AGNC|20250905|10:29:04|S|1|10.300000||
B|ALB|20250905|10:29:04|S|100|82.260000||
B|AMD|20250905|10:29:04|S|200|150.688900||
B|BCS|20250905|10:29:04|S|974|19.739900||
B|GLDG|20250905|10:29:04|S|120|1.090000||
B|ORCL|20250905|10:29:04|S|92|226.560000||
B|ORCL|20250905|10:29:04|S|100|226.590000||
B|PLTR|20250905|10:29:04|S|70|148.855000||
B|SGOV|20250905|10:29:04|S|199|100.446500||
B|SOXL|20250905|10:29:04|S|10|25.979300||
B|SOXL|20250905|10:29:04|S|300|25.979300||
B|AXP|20250905|10:29:05|S|4|328.620000||
B|BBAI|20250905|10:29:05|S|380|4.770000||
B|CADL|20250905|10:29:05|S|2|4.845000||
B|CRCL|20250905|10:29:05|S|100|109.580000||
B|CRWV|20250905|10:29:05|S|25|85.750000||
B|ETHA|20250905|10:29:05|S|61|32.670000||
B|HIMS|20250905|10:29:05|S|800|47.035000||
B|NVDL|20250905|10:29:05|S|90|74.190000||
B|OPEN|20250905|10:29:05|S|1000|6.125000||
B|RSG|20250905|10:29:05|S|200|231.770000||
B|TQQQ|20250905|10:29:05|S|1|91.299300||
B|TQQQ|20250905|10:29:05|S|5|91.275000||
B|TU|20250905|10:29:05|S|5|16.535000||
B|AMD|20250905|10:29:06|S|1|150.680000||
B|CHPY|20250905|10:29:06|S|4|52.380000||
B|COIN|20250905|10:29:06|S|1|296.710000||
B|META|20250905|10:29:06|S|10|750.343000||
B|MSFT|20250905|10:29:06|S|100|498.350000||
B|QQQ|20250905|10:29:06|S|200|574.895000||
B|SOXL|20250905|10:29:06|S|9|25.979300||
B|SVIX|20250905|10:29:06|S|150|19.900700||
B|TSLA|20250905|10:29:06|S|200|347.258000||
B|AIG|20250905|10:29:07|S|2|80.460000||
B|ECO|20250905|10:29:07|S|40|28.060000||
B|HOUR|20250905|10:29:07|S|653|4.280000||
B|IWM|20250905|10:29:07|S|273|235.887400||
B|MSFT|20250905|10:29:07|S|2|498.470000||
B|NVDA|20250905|10:29:07|S|50|164.888800||
B|PAAS|20250905|10:29:07|S|500|34.323500||
B|PANW|20250905|10:29:07|S|2|193.710000||
B|SOXL|20250905|10:29:07|S|2|25.989300||
B|SOXL|20250905|10:29:07|S|200|25.988800||
B|SQQQ|20250905|10:29:07|S|12|17.565000||
B|TSLA|20250905|10:29:07|S|300|347.335000||
B|TSLL|20250905|10:29:07|S|13|13.250000||
B|AMD|20250905|10:29:08|S|100|150.680000||
B|ETHT|20250905|10:29:08|S|100|99.670000||
B|IBM|20250905|10:29:08|S|4|246.370000||
B|KO|20250905|10:29:08|S|5|68.355000||
B|MSTU|20250905|10:29:08|S|55|4.860000||
B|SOFI|20250905|10:29:08|S|200|24.355000||
B|ALAB|20250905|10:29:09|S|60|188.580000||
B|ALB|20250905|10:29:09|S|100|82.260000||
B|AVGO|20250905|10:29:09|S|79|337.490000||
B|BLSH|20250905|10:29:09|S|10|49.550000||
B|BMNR|20250905|10:29:09|S|1000|40.430500||
B|CRCL|20250905|10:29:09|S|300|109.555000||
B|FLX|20250905|10:29:09|S|100|3.170000||
B|HIG|20250905|10:29:09|S|25|133.320000||
B|NIO|20250905|10:29:09|S|100|5.955000||
B|QUBT|20250905|10:29:09|S|15|14.950000||
B|XPEV|20250905|10:29:09|S|50|19.785000||
B|AVGO|20250905|10:29:10|S|5|337.420000||
B|AVGO|20250905|10:29:10|S|200|337.425000||
B|CRWD|20250905|10:29:10|S|10|410.050000||
B|CUBI|20250905|10:29:10|S|751|68.390000||
B|HOOD|20250905|10:29:10|S|1|97.750000||
B|QUBT|20250905|10:29:10|S|100|14.960000||
B|QUBT|20250905|10:29:10|S|100|14.960000||
B|QUBT|20250905|10:29:10|S|1963|14.960000||
B|RIVN|20250905|10:29:10|S|100|14.319300||
B|STZ|20250905|10:29:10|S|18|149.110000||
B|TNA|20250905|10:29:10|S|1|42.137500||
B|TSLA|20250905|10:29:10|S|12|347.460000||
B|ABNB|20250905|10:29:11|S|20|125.010000||
B|AVGO|20250905|10:29:11|S|100|337.340000||
B|BLND|20250905|10:29:11|S|562|4.000000||
B|EMB|20250905|10:29:11|S|240|94.595000||
B|GDX|20250905|10:29:11|S|300|65.830000||
B|HOUR|20250905|10:29:11|S|50|4.320000||
B|KDP|20250905|10:29:11|S|35|28.989300||
B|NVDA|20250905|10:29:11|S|40|164.990000||
B|RGTI|20250905|10:29:11|S|35|14.545000||
B|RH|20250905|10:29:11|S|11|248.850000||
B|TQQQ|20250905|10:29:11|S|1|91.269300||
B|ZLAB|20250905|10:29:11|S|100|30.585000||
B|AA|20250905|10:29:12|S|100|31.309000||
B|ALB|20250905|10:29:12|S|100|82.265000||
B|AMD|20250905|10:29:12|S|175|150.740000||
B|CLF|20250905|10:29:12|S|100|11.009300||
B|GDX|20250905|10:29:12|S|300|65.830000||
B|GDX|20250905|10:29:12|S|300|65.830000||
B|HOOD|20250905|10:29:12|S|175|97.770000||
B|LULU|20250905|10:29:12|S|3|172.590000||
B|NVDA|20250905|10:29:12|S|12|164.990000||
B|OPEN|20250905|10:29:12|S|100|6.110000||
B|OPEN|20250905|10:29:12|S|300|6.120000||
B|OPEN|20250905|10:29:12|S|2000|6.120000||
B|RIVN|20250905|10:29:12|S|100|14.319300||
B|SKYT|20250905|10:29:12|S|10|10.450500||
B|SPOT|20250905|10:29:12|S|1|693.920000||
B|SPY|20250905|10:29:12|S|100|646.330000||
B|VT|20250905|10:29:12|S|21|134.149300||
B|ACMR|20250905|10:29:13|S|91|27.110000||
B|ASTS|20250905|10:29:13|S|100|41.965000||
B|AVGO|20250905|10:29:13|S|100|337.330000||
B|LLY|20250905|10:29:13|S|100|724.700000||
B|MARA|20250905|10:29:13|S|40|14.799300||
B|NVDA|20250905|10:29:13|S|100|165.048800||
B|UPS|20250905|10:29:13|S|2|85.278800||
B|VSCO|20250905|10:29:13|S|150|26.229100||
B|ZS|20250905|10:29:13|S|4|269.516900||
B|AVGO|20250905|10:29:14|S|175|337.340000||
B|AVGO|20250905|10:29:14|S|200|337.230000||
B|AVGO|20250905|10:29:14|S|600|337.240000||
B|AVGO|20250905|10:29:14|S|1000|337.310000||
B|DOCU|20250905|10:29:14|S|2|81.710000||
B|IOT|20250905|10:29:14|S|10|42.799000||
B|LLY|20250905|10:29:14|S|1|724.695000||
B|OLN|20250905|10:29:14|S|60|24.880000||
B|PLTR|20250905|10:29:14|S|20|148.932400||
B|TNA|20250905|10:29:14|S|1|42.167500||
B|UPST|20250905|10:29:14|S|100|66.020000||
B|ZS|20250905|10:29:14|S|100|269.960000||
B|HOOD|20250905|10:29:15|S|51|97.845000||
B|INOD|20250905|10:29:15|S|20|41.650000||
B|IWY|20250905|10:29:15|S|1|260.145000||
B|MSFT|20250905|10:29:15|S|10|498.510000||
B|PLTR|20250905|10:29:15|S|34|148.920000||
B|RUN|20250905|10:29:15|S|100|17.470000||
B|SRXH|20250905|10:29:15|S|100|0.365800||
B|SY|20250905|10:29:15|S|200|3.545000||
B|TSLA|20250905|10:29:15|S|1|347.600000||
B|YPF|20250905|10:29:15|S|203|30.390000||
B|HOOD|20250905|10:29:16|S|10|97.820000||
B|HOOD|20250905|10:29:16|S|200|97.830000||
B|KRMN|20250905|10:29:16|S|150|58.210000||
B|MSTU|20250905|10:29:16|S|10|4.870000||
B|MTH|20250905|10:29:16|S|60|82.260000||
B|PLTR|20250905|10:29:16|S|10|148.840000||
B|PLTR|20250905|10:29:16|S|50|148.898600||
B|UNH|20250905|10:29:16|S|23|311.390000||
B|ABNB|20250905|10:29:17|S|20|125.050000||
B|APLD|20250905|10:29:17|S|1|13.786500||
B|CLS|20250905|10:29:17|S|2|238.830000||
B|CRCL|20250905|10:29:17|S|88|109.640000||
B|GOOGL|20250905|10:29:17|S|10|232.455000||
B|NVDA|20250905|10:29:17|S|117|165.100000||
B|NVDA|20250905|10:29:17|S|300|165.100000||
B|SQQQ|20250905|10:29:17|S|5|17.545000||
B|TNA|20250905|10:29:17|S|1|42.167500||
B|B|20250905|10:29:18|S|1|27.995000||
B|COHR|20250905|10:29:18|S|50|97.550000||
B|TSLA|20250905|10:29:18|S|57|347.750000||
B|TSLA|20250905|10:29:18|S|100|347.745000||
B|AMD|20250905|10:29:19|S|100|150.785000||
B|AVGO|20250905|10:29:19|S|23|337.560000||
B|IPX|20250905|10:29:19|S|200|48.050000||
B|NFLX|20250905|10:29:19|S|50|1250.700000||
B|NU|20250905|10:29:19|S|100|14.713500||
B|ZETA|20250905|10:29:19|S|20|18.905000||
B|ZIM|20250905|10:29:19|S|100|13.230000||
B|AVGO|20250905|10:29:20|S|5|337.455000||
B|DEO|20250905|10:29:20|S|1|110.190000||
B|HL|20250905|10:29:20|S|2|8.920000||
B|HOUR|20250905|10:29:20|S|69|4.270000||
B|IREN|20250905|10:29:20|S|18|25.605000||
B|SOXS|20250905|10:29:20|S|182|7.135000||
B|V|20250905|10:29:20|S|4|347.720000||
B|AMD|20250905|10:29:21|S|3|150.678800||
B|AMD|20250905|10:29:21|S|300|150.688600||
B|CWEN/A|20250905|10:29:21|S|10|26.940000||
B|PCAR|20250905|10:29:21|S|1|98.750000||
B|PLTR|20250905|10:29:21|S|67|148.871200||
B|TNA|20250905|10:29:21|S|1|42.157500||
B|U|20250905|10:29:21|S|141|42.080000||
B|AMDL|20250905|10:29:22|S|100|9.050000||
B|BMNR|20250905|10:29:22|S|50|40.447000||
B|C|20250905|10:29:22|S|1|95.080000||
B|HOOD|20250905|10:29:22|S|2|97.810000||
B|MDB|20250905|10:29:22|S|1|326.170000||
B|MTH|20250905|10:29:22|S|40|82.260000||
B|SOXL|20250905|10:29:22|S|100|25.985000||
B|TSLA|20250905|10:29:22|S|11|347.695000||
B|TSLA|20250905|10:29:22|S|100|347.710000||
B|AGI|20250905|10:29:23|S|300|32.250700||
B|AMD|20250905|10:29:23|S|100|150.629100||
B|BITF|20250905|10:29:23|S|2|1.245000||
B|BRZE|20250905|10:29:23|S|100|31.240000||
B|OPEN|20250905|10:29:23|S|100|6.155000||
B|TNA|20250905|10:29:23|S|1|42.147500||
B|WULF|20250905|10:29:23|S|100|8.715000||
B|AMD|20250905|10:29:24|S|1|150.622400||
B|AMD|20250905|10:29:24|S|50|150.610000||
B|MARA|20250905|10:29:24|S|70|14.799300||
B|PATH|20250905|10:29:24|S|100|11.519300||
B|TSLA|20250905|10:29:24|S|20|347.770000||
B|AA|20250905|10:29:25|S|200|31.315000||
B|ALNT|20250905|10:29:25|S|100|45.760000||
B|AMD|20250905|10:29:25|S|20|150.560000||
B|ASST|20250905|10:29:25|S|17|4.650000||
B|CONL|20250905|10:29:25|S|20|29.820000||
B|HOOD|20250905|10:29:25|S|20|97.850000||
B|INOD|20250905|10:29:25|S|10|41.660000||
B|ITB|20250905|10:29:25|S|362|115.850000||
B|LULU|20250905|10:29:25|S|1|172.370000||
B|PBR|20250905|10:29:25|S|61|12.240700||
B|PLTR|20250905|10:29:25|S|40|148.740000||
B|TQQQ|20250905|10:29:25|S|50|91.380700||
B|AVS|20250905|10:29:26|S|30|10.510000||
B|CRM|20250905|10:29:26|S|50|247.910000||
B|HOUR|20250905|10:29:26|S|100|4.240000||
B|META|20250905|10:29:26|S|5|751.150000||
B|RBLX|20250905|10:29:26|S|100|126.715000||
B|SOFI|20250905|10:29:26|S|42|24.385000||
B|VEEE|20250905|10:29:26|S|200|2.805000||
B|WTF|20250905|10:29:26|S|18|4.320000||
B|APP|20250905|10:29:27|S|2|483.040000||
B|BMNR|20250905|10:29:27|S|15|40.445000||
B|KBH|20250905|10:29:27|S|20|67.050000||
B|MSTZ|20250905|10:29:27|S|1|5.500000||
B|NVDA|20250905|10:29:27|S|10|165.125000||
B|NVDA|20250905|10:29:27|S|100|165.140000||
B|PLTR|20250905|10:29:27|S|4|148.718300||
B|TNA|20250905|10:29:27|S|1|42.147500||
B|TQQQ|20250905|10:29:27|S|1|91.379100||
B|TSLA|20250905|10:29:27|S|1|347.719300||
B|TSLA|20250905|10:29:27|S|1|347.740000||
B|TSLA|20250905|10:29:27|S|10|347.650000||
B|TSLA|20250905|10:29:27|S|100|347.650000||
B|BRK/B|20250905|10:29:28|S|1|502.230000||
B|DUOL|20250905|10:29:28|S|100|264.780000||
B|ENPH|20250905|10:29:28|S|42|37.908500||
B|KBH|20250905|10:29:28|S|40|67.040000||
B|MRNA|20250905|10:29:28|S|100|24.710000||
B|PAPL|20250905|10:29:28|S|200|6.890000||
B|PLTR|20250905|10:29:28|S|40|148.611200||
B|SCAG|20250905|10:29:28|S|100|4.805100||
B|AMD|20250905|10:29:29|S|1|150.459800||
B|AMD|20250905|10:29:29|S|25|150.429900||
B|ETHA|20250905|10:29:29|S|900|32.660000||
B|GOOG|20250905|10:29:29|S|70|232.791700||
B|PLTR|20250905|10:29:29|S|10|148.669900||
B|RKT|20250905|10:29:29|S|11|19.485000||
B|SES|20250905|10:29:29|S|650|1.055000||
B|U|20250905|10:29:29|S|100|42.030000||
B|XLP|20250905|10:29:29|S|5|81.040000||
B|AMD|20250905|10:29:30|S|50|150.330000||
B|CLS|20250905|10:29:30|S|20|238.670000||
B|INTA|20250905|10:29:30|S|100|45.455000||
B|IOT|20250905|10:29:30|S|400|42.788900||
B|PLTR|20250905|10:29:30|S|2|148.570500||
B|QQQ|20250905|10:29:30|S|100|574.885000||
B|RBLX|20250905|10:29:30|S|200|126.700000||
B|RBLX|20250905|10:29:30|S|500|126.715000||
B|ROBN|20250905|10:29:30|S|300|52.520000||
B|TSLA|20250905|10:29:30|S|20|347.412000||
B|TSLA|20250905|10:29:30|S|100|347.540000||
B|AMD|20250905|10:29:31|S|2|150.340000||
B|AMD|20250905|10:29:31|S|100|150.330000||
B|AMD|20250905|10:29:31|S|100|150.338800||
B|CLSK|20250905|10:29:31|S|40|8.919300||
B|DOCN|20250905|10:29:31|S|30|32.770000||
B|NUVB|20250905|10:29:31|S|300|3.900000||
B|PATH|20250905|10:29:31|S|15|11.509300||
B|RBLX|20250905|10:29:31|S|25|126.700000||
B|TQQQ|20250905|10:29:31|S|170|91.269300||
B|TSLA|20250905|10:29:31|S|100|347.320000||
B|AMD|20250905|10:29:32|S|100|150.371400||
B|BOXX|20250905|10:29:32|S|200|113.570000||
B|HIMZ|20250905|10:29:32|S|600|16.370000||
B|HIMZ|20250905|10:29:32|S|1200|16.350000||
B|HOOD|20250905|10:29:32|S|61|97.676000||
B|LCID|20250905|10:29:32|S|6|17.055000||
B|MTH|20250905|10:29:32|S|20|82.230000||
B|PLTR|20250905|10:29:32|S|6|148.540000||
B|RIVN|20250905|10:29:32|S|300|14.325000||
B|STZ|20250905|10:29:32|S|33|149.170000||
B|TSLA|20250905|10:29:32|S|200|347.520000||
B|UVIX|20250905|10:29:32|S|2|11.815000||
B|FDS|20250905|10:29:33|S|2|369.389700||
B|MARA|20250905|10:29:33|S|10|14.785000||
B|MARA|20250905|10:29:33|S|200|14.785000||
B|PLTR|20250905|10:29:33|S|1|148.550000||
B|PRSO|20250905|10:29:33|S|100|1.290000||
B|QQQ|20250905|10:29:33|S|53|574.875000||
B|SOXL|20250905|10:29:33|S|10|25.950000||
B|TSLA|20250905|10:29:33|S|20|347.510000||
B|UVIX|20250905|10:29:33|S|1|11.805000||
B|AMD|20250905|10:29:34|S|3|150.371000||
B|AMZN|20250905|10:29:34|S|40|233.950000||
B|APP|20250905|10:29:34|S|4|482.410000||
B|AVGO|20250905|10:29:34|S|22|336.715000||
B|BMNR|20250905|10:29:34|S|2|40.330000||
B|BX|20250905|10:29:34|S|50|169.410000||
B|CRCL|20250905|10:29:34|S|10|109.635000||
B|MARA|20250905|10:29:34|S|1|14.787500||
B|NVDA|20250905|10:29:34|S|102|165.055000||
B|OKLL|20250905|10:29:34|S|100|24.500000||
B|PLTR|20250905|10:29:34|S|5|148.485000||
B|SOXL|20250905|10:29:34|S|2|25.939300||
B|TNA|20250905|10:29:34|S|1|42.067500||
B|TSLA|20250905|10:29:34|S|1|347.497100||
B|AMD|20250905|10:29:35|S|6|150.435000||
B|AMD|20250905|10:29:35|S|200|150.430000||
B|NVDA|20250905|10:29:35|S|1|165.080000||
B|PLTR|20250905|10:29:35|S|67|148.568800||
B|TSLA|20250905|10:29:35|S|100|347.560000||
B|AMD|20250905|10:29:36|S|25|150.435000||
B|AMD|20250905|10:29:36|S|110|150.411500||
B|NVDA|20250905|10:29:36|S|3|165.100000||
B|NVDA|20250905|10:29:36|S|200|165.100000||
B|PLTR|20250905|10:29:36|S|200|148.568800||
B|APLD|20250905|10:29:37|S|496|13.779800||
B|LCID|20250905|10:29:37|S|18|17.000000||
B|LNG|20250905|10:29:37|S|2|233.385000||
B|LULU|20250905|10:29:37|S|100|172.760000||
B|QQQ|20250905|10:29:37|S|80|575.009300||
B|TSLA|20250905|10:29:37|S|200|347.660000||
B|UI|20250905|10:29:37|S|10|565.900000||
B|WIT|20250905|10:29:37|S|5|2.715000||
B|AGQ|20250905|10:29:38|S|8|59.870000||
B|AMD|20250905|10:29:38|S|50|150.480000||
B|CRM|20250905|10:29:38|S|331|247.946000||
B|OPEN|20250905|10:29:38|S|5|6.156500||
B|OPEN|20250905|10:29:38|S|500|6.155000||
B|OPEN|20250905|10:29:38|S|1000|6.155000||
B|QQQ|20250905|10:29:38|S|25|575.049300||
B|RIVN|20250905|10:29:38|S|100|14.365000||
B|RIVN|20250905|10:29:38|S|100|14.375000||
B|TSLA|20250905|10:29:38|S|67|347.601500||
B|TW|20250905|10:29:38|S|35|118.660000||
B|APLD|20250905|10:29:39|S|300|13.789300||
B|DRUG|20250905|10:29:39|S|50|41.560000||
B|PLTR|20250905|10:29:39|S|148|148.790000||
B|TLT|20250905|10:29:39|S|48|88.290000||
B|ZIM|20250905|10:29:39|S|33|13.220000||
B|ZIM|20250905|10:29:39|S|167|13.220000||
B|BNTX|20250905|10:29:40|S|20|112.960000||
B|BXP|20250905|10:29:40|S|20|76.830000||
B|HOLO|20250905|10:29:40|S|200|4.429700||
B|META|20250905|10:29:40|S|50|751.510000||
B|PLTR|20250905|10:29:40|S|30|148.881000||
B|SPY|20250905|10:29:40|S|2|646.630000||
B|SPY|20250905|10:29:40|S|100|646.635000||
B|UVIX|20250905|10:29:40|S|1|11.771300||
B|CVNA|20250905|10:29:41|S|6|362.130000||
B|GOOGL|20250905|10:29:41|S|43|232.554500||
B|NVDA|20250905|10:29:41|S|1|165.215000||
B|PLTR|20250905|10:29:41|S|10|148.942400||
B|SOXS|20250905|10:29:41|S|2900|7.145000||
B|SPHY|20250905|10:29:41|S|4800|23.829900||
B|TNA|20250905|10:29:41|S|1|42.137500||
B|TSLA|20250905|10:29:41|S|43|347.910000||
B|TSLA|20250905|10:29:41|S|200|347.918000||
B|AAL|20250905|10:29:42|S|25|13.105200||
B|INHD|20250905|10:29:42|S|100|9.290000||
B|PLTR|20250905|10:29:42|S|300|148.890000||
B|ZIM|20250905|10:29:42|S|100|13.220000||
B|AMD|20250905|10:29:43|S|1|150.630000||
B|AMD|20250905|10:29:43|S|2|150.630000||
B|TQQQ|20250905|10:29:43|S|47|91.411500||
B|BABA|20250905|10:29:44|S|30|132.830000||
B|BMNR|20250905|10:29:44|S|60|40.340000||
B|HOUR|20250905|10:29:44|S|710|4.210000||
B|MLYS|20250905|10:29:44|S|16|33.200000||
B|OPAD|20250905|10:29:44|E|1000|5.035500||
B|PATH|20250905|10:29:44|S|50|11.517500||
B|VIXY|20250905|10:29:44|S|100|34.820000||
B|WDC|20250905|10:29:44|S|500|92.347800||
B|FUBO|20250905|10:29:45|S|100|3.765000||
B|IONS|20250905|10:29:45|S|4|60.390000||
B|IREN|20250905|10:29:45|S|20|25.560000||
B|NVD|20250905|10:29:45|S|25|11.280000||
B|RKLX|20250905|10:29:45|S|100|72.660000||
B|VOO|20250905|10:29:45|S|1|594.450500||
B|AMDL|20250905|10:29:46|S|500|9.050000||
B|FAZ|20250905|10:29:46|S|300|4.225000||
B|O|20250905|10:29:46|S|1|58.756500||
B|OKLO|20250905|10:29:46|S|1000|66.835000||
B|PATH|20250905|10:29:46|S|50|11.517500||
B|PLTU|20250905|10:29:46|S|25|69.050000||
B|SQQQ|20250905|10:29:46|S|40|17.535000||
B|APP|20250905|10:29:47|S|51|482.950000||
B|CC|20250905|10:29:47|S|17|15.799100||
B|CMTL|20250905|10:29:47|S|2500|2.020000||
B|EOG|20250905|10:29:47|S|100|118.490000||
B|NVDA|20250905|10:29:47|S|2|165.185000||
B|AFRM|20250905|10:29:48|S|20|88.900000||
B|AFRM|20250905|10:29:48|S|276|88.880000||
B|NVDA|20250905|10:29:48|S|1262|165.170000||
B|TSLA|20250905|10:29:48|S|100|347.907800||
B|CAKE|20250905|10:29:49|S|162|61.370000||
B|HIMS|20250905|10:29:49|S|100|47.130000||
B|KWM|20250905|10:29:49|S|1000|2.748000||
B|MARA|20250905|10:29:49|S|200|14.795000||
B|HOOD|20250905|10:29:50|S|100|97.980000||
B|NVDA|20250905|10:29:50|S|20|165.200000||
B|SOFI|20250905|10:29:50|S|8|24.375000||
B|TQQQ|20250905|10:29:50|S|300|91.399300||
B|BAC|20250905|10:29:51|S|14|49.694900||
B|CRCL|20250905|10:29:51|S|4|109.820000||
B|CRWV|20250905|10:29:51|S|20|86.000000||
B|OPEN|20250905|10:29:51|S|100|6.165000||
B|ZTS|20250905|10:29:51|S|7|153.235700||
B|APP|20250905|10:29:52|S|23|483.090000||
B|INTC|20250905|10:29:52|S|10|24.310700||
B|SMCI|20250905|10:29:52|S|400|39.900000||
B|YMM|20250905|10:29:52|S|300|13.225000||
B|YMM|20250905|10:29:52|S|1500|13.225000||
B|CRWV|20250905|10:29:53|S|30|85.940000||
B|MARA|20250905|10:29:53|S|10|14.799900||
B|OPEN|20250905|10:29:53|S|324|6.155000||
B|PATH|20250905|10:29:53|S|50|11.517500||
B|PLTR|20250905|10:29:53|S|1000|148.820700||
B|AVGO|20250905|10:29:54|S|66|337.030000||
B|CLF|20250905|10:29:54|S|234|11.009300||
B|CLS|20250905|10:29:54|S|23|238.850000||
B|CVI|20250905|10:29:54|S|34|31.210000||
B|DXPE|20250905|10:29:54|S|20|123.930000||
B|NIO|20250905|10:29:54|S|100|5.955000||
B|SHOP|20250905|10:29:54|S|100|146.005000||
B|TSLA|20250905|10:29:54|S|1|347.834500||
B|AXON|20250905|10:29:55|S|50|712.558200||
B|HOOD|20250905|10:29:55|S|20|97.910000||
B|NVDA|20250905|10:29:55|S|200|165.105000||
B|OKLO|20250905|10:29:55|S|8|66.830000||
B|SOUN|20250905|10:29:55|S|1|12.975000||
B|SOXL|20250905|10:29:55|S|600|26.007800||
B|CIFR|20250905|10:29:56|S|2000|7.190000||
B|HOUR|20250905|10:29:56|S|200|4.100000||
B|IONQ|20250905|10:29:56|S|50|40.919800||
B|NVD|20250905|10:29:56|S|24|11.290000||
B|NVDA|20250905|10:29:56|S|20|165.130000||
B|RGTX|20250905|10:29:56|S|100|39.050000||
B|SVIX|20250905|10:29:56|S|300|19.950700||
B|ZS|20250905|10:29:56|S|25|270.050000||
B|ARM|20250905|10:29:57|S|5|136.200000||
B|FIG|20250905|10:29:57|S|1000|52.070000||
B|HOOX|20250905|10:29:57|S|5|88.390000||
B|NVDX|20250905|10:29:57|S|70|15.230000||
B|SMUP|20250905|10:29:57|S|56|10.590000||
B|TQQQ|20250905|10:29:57|S|10|91.439300||
B|ZM|20250905|10:29:57|S|17|83.370000||
B|HOOW|20250905|10:29:58|S|1|56.450000||
B|RGTI|20250905|10:29:58|S|200|14.585000||
B|TSLA|20250905|10:29:58|S|74|347.910000||
B|AAPL|20250905|10:29:59|S|300|239.285000||
B|MGRB|20250905|10:29:59|S|10|18.620000||
B|RYAM|20250905|10:29:59|S|20|5.910000||
B|SHV|20250905|10:29:59|S|1|110.225000||
B|TSLA|20250905|10:29:59|S|1|347.860000||
B|TSLA|20250905|10:29:59|S|1|347.910000||
B|AMD|20250905|10:30:00|S|1|150.478800||
B|AVGO|20250905|10:30:00|S|100|337.014400||
B|CLSK|20250905|10:30:00|S|200|8.935000||
B|HOOD|20250905|10:30:00|S|5|97.930000||
B|LABU|20250905|10:30:00|S|2|78.450000||
B|QQQ|20250905|10:30:00|S|1|575.109300||
B|SIRI|20250905|10:30:00|S|100|23.989900||
B|SMCI|20250905|10:30:00|S|176|39.860000||
B|SPY|20250905|10:30:00|S|11|646.500000||
B|SPY|20250905|10:30:00|S|61|646.511200||
B|TLT|20250905|10:30:00|S|172|88.330000||
B|TQQQ|20250905|10:30:00|S|1|91.369300||
B|TQQQ|20250905|10:30:00|S|58|91.370700||
B|TSLA|20250905|10:30:00|S|1|347.832000||
B|ZTO|20250905|10:30:00|S|100|18.230000||
B|AMD|20250905|10:30:01|S|10|150.470000||
B|DELL|20250905|10:30:01|S|23|124.750000||
B|EWH|20250905|10:30:01|S|500|21.079300||
B|FIG|20250905|10:30:01|S|5|52.000000||
B|HBAN|20250905|10:30:01|S|25|17.654900||
B|MTH|20250905|10:30:01|S|20|82.240000||
B|NVDA|20250905|10:30:01|S|500|165.110000||
B|PSA|20250905|10:30:01|S|1|296.985000||
B|QQQ|20250905|10:30:01|S|1|575.035000||
B|SLV|20250905|10:30:01|S|300|37.090000||
B|SSNC|20250905|10:30:01|S|20|88.990000||
B|STZ|20250905|10:30:01|S|1|149.300000||
B|TQQQ|20250905|10:30:01|S|3|91.342500||
B|TSLA|20250905|10:30:01|S|5|347.877600||
B|WU|20250905|10:30:01|S|10|8.835000||
B|ZIM|20250905|10:30:01|S|11|13.220000||
B|ZIM|20250905|10:30:01|S|75|13.220000||
B|AMD|20250905|10:30:02|S|50|150.550000||
B|LULU|20250905|10:30:02|S|2|172.980000||
B|NVDA|20250905|10:30:02|S|2|165.120000||
B|NVDA|20250905|10:30:02|S|50|165.120000||
B|OPEN|20250905|10:30:02|S|5|6.155000||
B|SMR|20250905|10:30:02|S|100|35.070000||
B|TSLA|20250905|10:30:02|S|5|347.755000||
B|TSLA|20250905|10:30:02|S|36|347.810000||
B|TSLA|20250905|10:30:02|S|183|347.830000||
B|TSLA|20250905|10:30:02|S|200|347.800000||
B|ZION|20250905|10:30:02|S|7|57.170000||
B|ZM|20250905|10:30:02|S|19|83.360000||
B|AEO|20250905|10:30:03|S|187|18.057500||
B|CMTL|20250905|10:30:03|S|600|2.060000||
B|CRCL|20250905|10:30:03|S|27|109.820000||
B|CYRX|20250905|10:30:03|S|32|9.710000||
B|ETHT|20250905|10:30:03|S|100|99.550000||
B|HOUR|20250905|10:30:03|S|300|4.200000||
B|PLTR|20250905|10:30:03|S|300|148.860000||
B|QQQ|20250905|10:30:03|S|1|575.055000||
B|SVIX|20250905|10:30:03|S|234|19.950000||
B|GE|20250905|10:30:04|S|5|275.480000||
B|MSTR|20250905|10:30:04|S|1|323.651000||
B|MTH|20250905|10:30:04|S|40|82.260000||
B|NOK|20250905|10:30:04|S|3|4.545000||
B|NUVB|20250905|10:30:04|S|200|3.905000||
B|NVDA|20250905|10:30:04|S|10|165.069100||
B|RKT|20250905|10:30:04|S|40|19.519300||
B|SMLR|20250905|10:30:04|S|50|28.050000||
B|BTG|20250905|10:30:05|S|9874|4.115100||
B|GOOGL|20250905|10:30:05|S|50|232.658800||
B|HIMS|20250905|10:30:05|S|43|47.130000||
B|HIMS|20250905|10:30:05|S|100|47.130000||
B|MSFT|20250905|10:30:05|S|1|499.140000||
B|MSFT|20250905|10:30:05|S|20|499.140000||
B|NVDA|20250905|10:30:05|S|16|165.061000||
B|TNA|20250905|10:30:05|S|18|42.209300||
B|TSLA|20250905|10:30:05|S|1|347.900000||
B|BMNR|20250905|10:30:06|S|5|40.275000||
B|JPM|20250905|10:30:06|S|13|298.120000||
B|MO|20250905|10:30:06|S|5|66.560000||
B|PLTR|20250905|10:30:06|S|100|148.855900||
B|TSLA|20250905|10:30:06|S|20|347.800000||
B|TSLA|20250905|10:30:06|S|23|347.848800||
B|VZ|20250905|10:30:06|S|75|44.285000||
B|ADSK|20250905|10:30:07|S|12|322.850000||
B|OPEN|20250905|10:30:07|S|44|6.145000||
B|OPEN|20250905|10:30:07|S|100|6.145000||
B|QQQ|20250905|10:30:07|S|103|575.005000||
B|SHAK|20250905|10:30:07|S|15|101.250000||
B|UVXY|20250905|10:30:07|S|100|11.800000||
B|BNC|20250905|10:30:08|S|50|17.860000||
B|ELF|20250905|10:30:08|S|20|136.695500||
B|MARA|20250905|10:30:08|S|10|14.795000||
B|TLT|20250905|10:30:08|S|102|88.329400||
B|TQQQ|20250905|10:30:08|S|25|91.324900||
B|UVIX|20250905|10:30:08|S|2|11.775000||
B|GLXY|20250905|10:30:09|S|200|22.210000||
B|MAGS|20250905|10:30:09|S|2|61.000000||
B|MSFT|20250905|10:30:09|S|1|498.885000||
B|TQQQ|20250905|10:30:09|S|100|91.319300||
B|TSM|20250905|10:30:09|S|30|238.610000||
B|ZIM|20250905|10:30:09|S|100|13.220000||
B|AVGO|20250905|10:30:10|S|10|336.780000||
B|AVGO|20250905|10:30:10|S|100|336.780000||
B|COIN|20250905|10:30:10|S|200|296.690000||
B|CRWV|20250905|10:30:10|S|25|85.890000||
B|GLXY|20250905|10:30:10|S|90|22.205000||
B|IBIT|20250905|10:30:10|S|1|62.915000||
B|SOXL|20250905|10:30:10|S|700|25.959300||
B|SPLG|20250905|10:30:10|S|2|76.057500||
B|TQQQ|20250905|10:30:10|S|1|91.289300||
B|ALAB|20250905|10:30:11|S|20|187.580000||
B|HOUR|20250905|10:30:11|S|1|4.305100||
B|MSTR|20250905|10:30:11|S|6|323.120000||
B|NVDA|20250905|10:30:11|S|2|164.920000||
B|NVDU|20250905|10:30:11|S|1|104.300000||
B|OKLO|20250905|10:30:11|S|3|66.730000||
B|OPEN|20250905|10:30:11|S|911|6.150000||
B|PLTR|20250905|10:30:11|S|100|148.704100||
B|SOXS|20250905|10:30:11|S|1000|7.160000||
B|TQQQ|20250905|10:30:11|S|25|91.279300||
B|VKTX|20250905|10:30:11|S|290|25.860000||
B|AVGO|20250905|10:30:12|S|99|336.280000||
B|AVGO|20250905|10:30:12|S|100|336.310000||
B|CERO|20250905|10:30:12|E|10|5.570000||
B|HUT|20250905|10:30:12|S|80|24.350000||
B|PLTR|20250905|10:30:12|S|30|148.671400||
B|QQQ|20250905|10:30:12|S|5|574.839300||
B|TMFC|20250905|10:30:12|S|1|67.920500||
B|TRI|20250905|10:30:12|S|1|177.460000||
B|TSLA|20250905|10:30:12|S|159|347.600000||
B|UBER|20250905|10:30:12|S|100|90.950900||
B|FIG|20250905|10:30:13|S|100|51.945000||
B|GEV|20250905|10:30:13|S|70|568.200000||
B|INOD|20250905|10:30:13|S|50|41.580000||
B|LULU|20250905|10:30:13|S|17|172.716500||
B|MS|20250905|10:30:13|S|250|146.873700||
B|OPEN|20250905|10:30:13|S|500|6.135000||
B|TSLA|20250905|10:30:13|S|200|347.580000||
B|HOOD|20250905|10:30:14|S|2|97.790000||
B|PLTR|20250905|10:30:14|S|10|148.710000||
B|SNOW|20250905|10:30:14|S|10|223.160000||
B|SOXL|20250905|10:30:14|S|2|25.940000||
B|ZTS|20250905|10:30:14|S|30|152.960000||
B|IONQ|20250905|10:30:15|S|50|40.899700||
B|MSPR|20250905|10:30:15|S|100|3.000000||
B|PLTR|20250905|10:30:15|S|1|148.678800||
B|QQQ|20250905|10:30:15|S|17|574.712500||
B|TEL|20250905|10:30:15|S|24|207.530000||
B|UVXY|20250905|10:30:15|S|50|11.820000||
B|WFC|20250905|10:30:15|S|54|79.590000||
B|AA|20250905|10:30:16|S|100|31.279100||
B|GME|20250905|10:30:16|S|100|22.310000||
B|HOUR|20250905|10:30:16|S|5|4.490000||
B|HOUR|20250905|10:30:16|S|245|4.470000||
B|NNE|20250905|10:30:16|S|30|30.210000||
B|NVDY|20250905|10:30:16|S|90|15.905000||
B|SERV|20250905|10:30:16|S|1000|9.837200||
B|SNDK|20250905|10:30:16|S|200|66.000000||
B|SPY|20250905|10:30:16|S|15|646.199900||
B|TW|20250905|10:30:16|S|40|118.620000||
B|XME|20250905|10:30:16|S|21|82.290000||
B|XRPT|20250905|10:30:16|S|15|15.820000||
B|DELL|20250905|10:30:17|S|50|124.610000||
B|DLTR|20250905|10:30:17|S|2|100.367600||
B|HOUR|20250905|10:30:17|S|100|4.510000||
B|HOUR|20250905|10:30:17|S|400|4.500000||
B|ITB|20250905|10:30:17|S|170|115.771000||
B|AMD|20250905|10:30:18|S|100|150.515000||
B|CAT|20250905|10:30:18|S|4|420.270000||
B|HOUR|20250905|10:30:18|S|200|4.440000||
B|KRE|20250905|10:30:18|S|20|65.500000||
B|NIO|20250905|10:30:18|S|800|5.965000||
B|QQQ|20250905|10:30:18|S|150|574.719900||
B|RDDT|20250905|10:30:18|S|8|234.060000||
B|TSM|20250905|10:30:18|S|113|238.440000||
B|UBER|20250905|10:30:18|S|100|90.951200||
B|HOUR|20250905|10:30:19|S|500|4.460000||
B|QQQ|20250905|10:30:19|S|5|574.740700||
B|RDDT|20250905|10:30:19|S|20|234.220000||
B|SQM|20250905|10:30:19|S|500|46.370000||
B|TSLA|20250905|10:30:19|S|200|347.350000||
B|AMD|20250905|10:30:20|S|5|150.630000||
B|AMD|20250905|10:30:20|S|100|150.640000||
B|AMD|20250905|10:30:20|S|100|150.641200||
B|AVGO|20250905|10:30:20|S|301|336.975000||
B|GGLL|20250905|10:30:20|S|100|58.530000||
B|GOOGL|20250905|10:30:20|S|400|232.549000||
B|IBKR|20250905|10:30:20|S|100|60.970000||
B|PLTR|20250905|10:30:20|S|200|148.718500||
B|SOXS|20250905|10:30:20|S|300|7.170000||
B|TLT|20250905|10:30:20|S|200|88.309300||
B|TSLA|20250905|10:30:20|S|1|347.310000||
B|VOO|20250905|10:30:20|S|1|594.139100||
B|AIFF|20250905|10:30:21|S|5|2.760000||
B|AMD|20250905|10:30:21|S|100|150.580000||
B|AMD|20250905|10:30:21|S|100|150.601700||
B|AMD|20250905|10:30:21|S|100|150.610000||
B|AVGO|20250905|10:30:21|S|5|336.910000||
B|CRCL|20250905|10:30:21|S|10|109.820000||
B|GLNG|20250905|10:30:21|S|300|43.441500||
B|IBM|20250905|10:30:21|S|100|246.330000||
B|IBM|20250905|10:30:21|S|100|246.350000||
B|LULU|20250905|10:30:21|S|100|172.400000||
B|MP|20250905|10:30:21|S|50|62.210000||
B|NEM|20250905|10:30:21|S|110|76.299100||
B|OPEN|20250905|10:30:21|S|680|6.120000||
B|PLTY|20250905|10:30:21|S|8|58.180000||
B|TSLA|20250905|10:30:21|S|100|347.410000||
B|AMD|20250905|10:30:22|S|100|150.570000||
B|BABA|20250905|10:30:22|S|100|132.800000||
B|BMNR|20250905|10:30:22|S|500|40.125000||
B|CELH|20250905|10:30:22|S|20|58.680000||
B|CMDB|20250905|10:30:22|S|100|10.520000||
B|HOUR|20250905|10:30:22|S|1|4.359700||
B|HOUR|20250905|10:30:22|S|800|4.370000||
B|MSFT|20250905|10:30:22|S|9|498.815000||
B|RDDT|20250905|10:30:22|S|10|234.070000||
B|RUN|20250905|10:30:22|S|400|17.450000||
B|SPXS|20250905|10:30:22|S|721|4.200000||
B|TQQQ|20250905|10:30:22|S|200|91.179300||
B|ALAB|20250905|10:30:23|S|100|187.430000||
B|AMD|20250905|10:30:23|S|100|150.551700||
B|BMY|20250905|10:30:23|S|10|46.760000||
B|NUVB|20250905|10:30:23|S|500|3.925000||
B|PRMB|20250905|10:30:23|S|100|25.055000||
B|AMD|20250905|10:30:24|S|20|150.535000||
B|AMD|20250905|10:30:24|S|25|150.520000||
B|BMNR|20250905|10:30:24|S|10|40.130000||
B|LLY|20250905|10:30:24|S|600|724.395000||
B|MELI|20250905|10:30:24|S|1|2373.680000||
B|OPEN|20250905|10:30:24|S|100|6.110000||
B|RMBS|20250905|10:30:24|S|120|75.610000||
B|TQQQ|20250905|10:30:24|S|1|91.149300||
B|ZTS|20250905|10:30:24|S|7|153.219700||
B|AMD|20250905|10:30:25|S|25|150.500000||
B|COIN|20250905|10:30:25|S|100|296.710000||
B|FIG|20250905|10:30:25|S|10|51.940000||
B|LULU|20250905|10:30:25|S|20|172.340000||
B|SBET|20250905|10:30:25|S|100|14.435000||
B|SOXL|20250905|10:30:25|S|1|25.889300||
B|TLT|20250905|10:30:25|S|100|88.300000||
B|TNA|20250905|10:30:25|S|1|42.089300||
B|TSLA|20250905|10:30:25|S|15|347.270000||
B|VKTX|20250905|10:30:25|S|100|25.830000||
B|Z|20250905|10:30:25|S|100|86.120000||
B|ALAB|20250905|10:30:26|S|10|187.750000||
B|AMD|20250905|10:30:26|S|3|150.549900||
B|AMZN|20250905|10:30:26|S|300|233.891700||
B|CRWV|20250905|10:30:26|S|170|85.900000||
B|LI|20250905|10:30:26|S|100|23.405000||
B|OPEN|20250905|10:30:26|S|1|6.085000||
B|QQQ|20250905|10:30:26|S|25|574.769300||
B|SMCI|20250905|10:30:26|S|100|39.828100||
B|UAMY|20250905|10:30:26|S|20|4.330000||
B|UVIX|20250905|10:30:26|S|1|11.815000||
B|ALB|20250905|10:30:27|S|120|82.145000||
B|ETHA|20250905|10:30:27|S|156|32.645000||
B|ISRG|20250905|10:30:27|S|10|463.290000||
B|VRT|20250905|10:30:27|S|20|121.350000||
B|VZ|20250905|10:30:27|S|3|44.265000||
B|WHD|20250905|10:30:27|S|32|42.600000||
B|FDX|20250905|10:30:28|S|100|225.860000||
B|GME|20250905|10:30:28|S|9|22.316900||
B|HOUR|20250905|10:30:28|S|8|4.200000||
B|HOUR|20250905|10:30:28|S|1200|4.150000||
B|RDDT|20250905|10:30:28|S|35|233.945000||
B|TQQQ|20250905|10:30:28|S|1|91.225000||
B|DIA|20250905|10:30:29|S|2|454.545000||
B|MARA|20250905|10:30:29|S|1|14.817500||
B|SOXL|20250905|10:30:29|S|1|25.915000||
B|SOXS|20250905|10:30:29|S|578|7.175000||
B|TNA|20250905|10:30:29|S|1|42.117500||
B|TSLA|20250905|10:30:29|S|37|347.550000||
B|TSLA|20250905|10:30:29|S|200|347.531800||
B|AMD|20250905|10:30:30|S|37|150.460000||
B|AMD|20250905|10:30:30|S|100|150.451900||
B|AVGO|20250905|10:30:30|S|100|337.040000||
B|LLY|20250905|10:30:30|S|7|724.600000||
B|TSLA|20250905|10:30:30|S|313|347.530000||
B|AMD|20250905|10:30:31|S|100|150.470000||
B|AMD|20250905|10:30:31|S|100|150.480000||
B|COKE|20250905|10:30:31|S|45|120.290000||
B|CRCL|20250905|10:30:31|S|1|109.740000||
B|NIO|20250905|10:30:31|S|800|5.965000||
B|NVDA|20250905|10:30:31|S|46|164.920000||
B|RLJ|20250905|10:30:31|S|100|7.965000||
B|SOXL|20250905|10:30:31|S|2|25.915000||
B|TSLA|20250905|10:30:31|S|200|347.530000||
B|VST|20250905|10:30:31|S|70|181.300000||
B|ZIM|20250905|10:30:31|S|49|13.230000||
B|HIMS|20250905|10:30:32|S|800|47.148600||
B|HOUR|20250905|10:30:32|S|100|4.020000||
B|NBIS|20250905|10:30:32|S|40|63.890000||
B|OPEN|20250905|10:30:32|S|8|6.120000||
B|OPEN|20250905|10:30:32|S|500|6.114200||
B|QTUM|20250905|10:30:32|S|100|94.490000||
B|TW|20250905|10:30:32|S|20|118.660000||
B|TW|20250905|10:30:32|S|20|118.660000||
B|AMD|20250905|10:30:33|S|100|150.620000||
B|NIO|20250905|10:30:33|S|422|5.965000||
B|SOFI|20250905|10:30:33|S|20|24.425000||
B|AMD|20250905|10:30:34|S|37|150.620000||
B|AVGO|20250905|10:30:34|S|100|337.440000||
B|AVGO|20250905|10:30:34|S|100|337.450000||
B|B|20250905|10:30:34|S|20|27.985000||
B|SMCI|20250905|10:30:34|S|100|39.900000||
B|TSLA|20250905|10:30:34|S|50|347.920000||
B|AMD|20250905|10:30:35|S|100|150.620000||
B|AMD|20250905|10:30:35|S|100|150.640000||
B|BABA|20250905|10:30:35|S|75|132.990000||
B|LYB|20250905|10:30:35|S|10|54.888800||
B|NVDA|20250905|10:30:35|S|57|165.080000||
B|PLTR|20250905|10:30:35|S|1|149.270000||
B|QBTS|20250905|10:30:35|S|1|15.002500||
B|QCOM|20250905|10:30:35|S|100|160.800000||
B|TQQQ|20250905|10:30:35|S|50|91.409300||
B|TSLA|20250905|10:30:35|S|13|347.940000||
B|UPS|20250905|10:30:35|S|300|85.165000||
B|AMD|20250905|10:30:36|S|80|150.639500||
B|CNQ|20250905|10:30:36|S|15|30.735000||
B|LCID|20250905|10:30:36|S|100|17.095000||
B|LLY|20250905|10:30:36|S|10|724.650000||
B|NVDA|20250905|10:30:36|S|2|165.070000||
B|QQQ|20250905|10:30:36|S|100|575.137500||
B|TQQQ|20250905|10:30:36|S|50|91.409300||
B|TSLA|20250905|10:30:36|S|43|347.915000||
B|TSLA|20250905|10:30:36|S|400|348.005000||
B|AVGO|20250905|10:30:37|S|15|337.724000||
B|HNST|20250905|10:30:37|S|15|3.989900||
B|LCID|20250905|10:30:37|S|100|17.100000||
B|LULU|20250905|10:30:37|S|100|172.580000||
B|NVDA|20250905|10:30:37|S|1300|165.080000||
B|SEDG|20250905|10:30:37|S|100|34.030000||
B|TSLA|20250905|10:30:37|S|2|347.880000||
B|TSLA|20250905|10:30:37|S|200|347.915000||
B|IMVT|20250905|10:30:38|S|93|16.350000||
B|LULU|20250905|10:30:38|S|3|172.620000||
B|PFE|20250905|10:30:38|S|1|24.599900||
B|PLTR|20250905|10:30:38|S|50|149.278800||
B|QQQ|20250905|10:30:38|S|300|575.149300||
B|SATS|20250905|10:30:38|S|100|69.710000||
B|SATS|20250905|10:30:38|S|300|69.710000||
B|TQQQ|20250905|10:30:38|S|21|91.429300||
B|VXX|20250905|10:30:38|S|40|35.760000||
B|MU|20250905|10:30:39|S|100|128.130000||
B|SOXL|20250905|10:30:39|S|1|26.020000||
B|TQQQ|20250905|10:30:39|S|300|91.448800||
B|TSLA|20250905|10:30:39|S|100|348.011100||
B|VRTX|20250905|10:30:39|S|2|399.554500||
B|XYZ|20250905|10:30:39|S|100|74.880000||
B|BIDU|20250905|10:30:40|S|100|100.019300||
B|HCA|20250905|10:30:40|S|1|415.320000||
B|HOUR|20250905|10:30:40|S|300|4.120000||
B|MNTN|20250905|10:30:40|S|1|20.214000||
B|MSPR|20250905|10:30:40|S|144|3.080000||
B|MTH|20250905|10:30:40|S|20|82.320000||
B|OKLO|20250905|10:30:40|S|26|67.140000||
B|PFE|20250905|10:30:40|S|600|24.593500||
B|PLTR|20250905|10:30:40|S|35|149.245000||
B|RBLX|20250905|10:30:40|S|800|127.000000||
B|TSLA|20250905|10:30:40|S|20|347.940000||
B|TSLA|20250905|10:30:40|S|200|347.960000||
B|APLD|20250905|10:30:41|S|1500|13.825000||
B|BIDU|20250905|10:30:41|S|200|100.037100||
B|PLTR|20250905|10:30:41|S|50|149.215000||
B|RBLX|20250905|10:30:41|S|568|127.030000||
B|RIOT|20250905|10:30:41|S|50|12.835000||
B|TQQQ|20250905|10:30:41|S|6|91.389100||
B|TQQQ|20250905|10:30:41|S|10|91.389300||
B|WU|20250905|10:30:41|S|10|8.835000||
B|ZM|20250905|10:30:41|S|19|83.325000||
B|ZM|20250905|10:30:41|S|19|83.325000||
B|AMD|20250905|10:30:42|S|6|150.520000||
B|CRCL|20250905|10:30:42|S|50|109.890000||
B|CRWV|20250905|10:30:42|S|12|86.040000||
B|GLD|20250905|10:30:42|S|200|329.781200||
B|HOUR|20250905|10:30:42|S|50|4.140000||
B|MS|20250905|10:30:42|S|250|147.142900||
B|QQQ|20250905|10:30:42|S|1|575.027500||
B|TSLA|20250905|10:30:42|S|10|347.840000||
B|TSLA|20250905|10:30:42|S|30|347.850000||
B|UAMY|20250905|10:30:42|S|100|4.335000||
B|IONQ|20250905|10:30:43|S|50|40.950000||
B|LLY|20250905|10:30:43|S|300|724.250000||
B|MSFT|20250905|10:30:43|S|190|499.260000||
B|OKLL|20250905|10:30:43|S|32|24.720000||
B|PATH|20250905|10:30:43|S|85|11.495000||
B|SLG|20250905|10:30:43|S|20|61.490000||
B|AMD|20250905|10:30:44|S|10|150.360000||
B|COIN|20250905|10:30:44|S|3|297.410000||
B|IBKR|20250905|10:30:44|S|175|61.060000||
B|LULU|20250905|10:30:44|S|100|172.380000||
B|SOFI|20250905|10:30:44|S|200|24.415000||
B|STRK|20250905|10:30:44|S|1|95.650000||
B|TSLA|20250905|10:30:44|S|20|347.830000||
B|AMD|20250905|10:30:45|S|1|150.369000||
B|BIDU|20250905|10:30:45|S|100|99.998800||
B|BXP|20250905|10:30:45|S|20|76.920000||
B|CONL|20250905|10:30:45|S|100|29.890000||
B|LMND|20250905|10:30:45|S|50|48.650000||
B|MRAL|20250905|10:30:45|S|18|16.030000||
B|NBY|20250905|10:30:45|E|1700|3.668700||
B|NVDD|20250905|10:30:45|S|900|4.470000||
B|SOFI|20250905|10:30:45|S|10|24.419300||
B|STZ|20250905|10:30:45|S|2|149.310000||
B|UVIX|20250905|10:30:45|S|1|11.800000||
B|AMD|20250905|10:30:46|S|100|150.500000||
B|CRCL|20250905|10:30:46|S|6|109.960000||
B|HOUR|20250905|10:30:46|S|100|4.060000||
B|INTC|20250905|10:30:46|S|100|24.279300||
B|NIO|20250905|10:30:46|S|100|5.965000||
B|PLTR|20250905|10:30:46|S|20|149.110200||
B|TQQQ|20250905|10:30:46|S|100|91.329100||
B|TSLA|20250905|10:30:46|S|399|347.693200||
B|ZS|20250905|10:30:46|S|20|269.653800||
B|DBND|20250905|10:30:47|S|1|46.515100||
B|JEPQ|20250905|10:30:47|S|50|55.655000||
B|MLGO|20250905|10:30:47|S|1|7.900000||
B|PATH|20250905|10:30:47|S|17|11.489300||
B|PLTD|20250905|10:30:47|S|540|8.395000||
B|PLTD|20250905|10:30:47|S|3800|8.395000||
B|RKLB|20250905|10:30:47|S|100|42.860000||
B|AMD|20250905|10:30:48|S|50|150.528000||
B|BE|20250905|10:30:48|S|60|55.160000||
B|NEM|20250905|10:30:48|S|15|76.360500||
B|OPEN|20250905|10:30:48|S|2500|6.155000||
B|QXO|20250905|10:30:48|S|7|21.110000||
B|SOXS|20250905|10:30:48|S|10700|7.155000||
B|TSLA|20250905|10:30:48|S|20|347.680000||
B|BXP|20250905|10:30:49|S|40|76.920000||
B|CLSK|20250905|10:30:49|S|100|8.939300||
B|DKNG|20250905|10:30:49|S|22|46.418800||
B|HOOD|20250905|10:30:49|S|20|98.070000||
B|LCID|20250905|10:30:49|S|100|17.185000||
B|LLY|20250905|10:30:49|S|10|724.210000||
B|NUVB|20250905|10:30:49|S|80|3.955000||
B|SOFI|20250905|10:30:49|S|19|24.400000||
B|SQQQ|20250905|10:30:49|S|100|17.555000||
B|AMD|20250905|10:30:50|S|63|150.470000||
B|AMD|20250905|10:30:50|S|100|150.500000||
B|CME|20250905|10:30:50|S|1|263.381000||
B|GOOGL|20250905|10:30:50|S|200|232.590000||
B|HOOD|20250905|10:30:50|S|1|98.048000||
B|NVDA|20250905|10:30:50|S|10|164.988800||
B|OPEN|20250905|10:30:50|S|5|6.145000||
B|TGT|20250905|10:30:50|S|40|92.690000||
B|TNA|20250905|10:30:50|S|200|42.187500||
B|AMD|20250905|10:30:51|S|100|150.471400||
B|AMD|20250905|10:30:51|S|100|150.480000||
B|LITE|20250905|10:30:51|S|100|146.200000||
B|SMCI|20250905|10:30:51|S|1|39.880000||
B|SPXL|20250905|10:30:51|S|60|193.740000||
B|SPXL|20250905|10:30:51|S|400|193.770000||
B|TQQQ|20250905|10:30:51|S|1|91.309300||
B|TSLA|20250905|10:30:51|S|100|347.730000||
B|TSLR|20250905|10:30:51|S|800|21.325000||
B|AMD|20250905|10:30:52|S|100|150.490000||
B|AMD|20250905|10:30:52|S|100|150.531400||
B|CRML|20250905|10:30:52|S|100|5.620000||
B|IBKR|20250905|10:30:52|S|100|61.090000||
B|MARA|20250905|10:30:52|S|100|14.819300||
B|NVDA|20250905|10:30:52|S|10|165.030000||
B|NVDA|20250905|10:30:52|S|20|165.050000||
B|QQQ|20250905|10:30:52|S|25|575.109300||
B|SOFI|20250905|10:30:52|S|10|24.410000||
B|SOFI|20250905|10:30:52|S|4900|24.419100||
B|VKTX|20250905|10:30:52|S|190|25.840000||
B|VKTX|20250905|10:30:52|S|200|25.840000||
B|KBH|20250905|10:30:53|S|40|67.100000||
B|MSTR|20250905|10:30:53|S|100|323.961000||
B|PLTR|20250905|10:30:53|S|33|149.130000||
B|PLTU|20250905|10:30:53|S|16|69.450000||
B|SPOT|20250905|10:30:53|S|60|694.010000||
B|AMD|20250905|10:30:54|S|100|150.560000||
B|DLTR|20250905|10:30:54|S|100|100.380000||
B|HOUR|20250905|10:30:54|S|900|4.078100||
B|JDST|20250905|10:30:54|S|200|6.135000||
B|KSS|20250905|10:30:54|S|956|16.820000||
B|MSPR|20250905|10:30:54|S|5|3.200000||
B|TSLS|20250905|10:30:54|S|100|7.020000||
B|TZA|20250905|10:30:54|S|1000|8.970000||
B|YMAX|20250905|10:30:54|S|140|12.475900||
B|B|20250905|10:30:55|S|20|27.975000||
B|CNQ|20250905|10:30:55|S|3|30.735000||
B|KBH|20250905|10:30:55|S|1|67.100000||
B|MSTU|20250905|10:30:55|S|500|4.900000||
B|PTIR|20250905|10:30:55|S|3|22.000000||
B|AMD|20250905|10:30:56|S|15|150.615000||
B|COIN|20250905|10:30:56|S|3|297.240000||
B|COIN|20250905|10:30:56|S|500|297.340000||
B|ETHU|20250905|10:30:56|S|100|143.960000||
B|LITE|20250905|10:30:56|S|100|146.320000||
B|MSTR|20250905|10:30:56|S|15|324.040000||
B|PLTR|20250905|10:30:56|S|200|149.260000||
B|SLV|20250905|10:30:56|S|400|37.105000||
B|AFRM|20250905|10:30:57|S|10|89.050000||
B|CONL|20250905|10:30:57|S|100|29.930000||
B|CONL|20250905|10:30:57|S|100|29.930000||
B|CSW|20250905|10:30:57|S|78|267.640000||
B|DOW|20250905|10:30:57|S|409|24.180000||
B|EWZ|20250905|10:30:57|S|110|29.615000||
B|PLTU|20250905|10:30:57|S|25|69.520000||
B|RDDT|20250905|10:30:57|S|20|234.360000||
B|RKLX|20250905|10:30:57|S|100|72.870000||
B|SHY|20250905|10:30:57|S|163|82.989300||
B|KC|20250905|10:30:58|S|1341|13.750000||
B|MSEX|20250905|10:30:58|S|1|53.395000||
B|MTA|20250905|10:30:58|S|1200|5.540000||
B|SMCI|20250905|10:30:58|S|50|39.920000||
B|AFRM|20250905|10:30:59|S|100|88.990000||
B|HRL|20250905|10:30:59|S|23|25.505000||
B|IBIT|20250905|10:30:59|S|40|63.055000||
B|IOT|20250905|10:30:59|S|500|42.745000||
B|SOFI|20250905|10:30:59|S|125|24.440000||
B|AMD|20250905|10:31:00|S|100|150.580000||
B|AMD|20250905|10:31:00|S|100|150.580000||
B|AMD|20250905|10:31:00|S|100|150.600000||
B|APLD|20250905|10:31:00|S|4|13.842500||
B|HUT|20250905|10:31:00|S|78|24.480000||
B|IWM|20250905|10:31:00|S|200|236.089300||
B|MSPR|20250905|10:31:00|S|77|3.250000||
B|OKLO|20250905|10:31:00|S|100|67.125000||
B|RF|20250905|10:31:00|S|1|27.013500||
B|SOFX|20250905|10:31:00|S|12|33.910000||
B|SPXL|20250905|10:31:00|S|100|193.780000||
B|TMV|20250905|10:31:00|S|900|36.340000||
B|VRT|20250905|10:31:00|S|100|121.445000||
B|AMD|20250905|10:31:01|S|100|150.570000||
B|CLS|20250905|10:31:01|S|20|239.700000||
B|SMR|20250905|10:31:01|S|10|35.250000||
B|SOFI|20250905|10:31:01|S|2|24.440000||
B|TSLA|20250905|10:31:01|S|100|347.910000||
B|TSLA|20250905|10:31:01|S|600|347.920000||
B|UVIX|20250905|10:31:01|S|2|11.785000||
B|ZTO|20250905|10:31:01|S|34|18.205000||
B|ZTO|20250905|10:31:01|S|66|18.205000||
B|AAPL|20250905|10:31:02|S|100|239.210000||
B|AVGO|20250905|10:31:02|S|1|337.807600||
B|HOUR|20250905|10:31:02|S|50|4.075000||
B|MTH|20250905|10:31:02|S|20|82.320000||
B|TSLA|20250905|10:31:02|S|300|347.950000||
B|UVIX|20250905|10:31:02|S|50|11.785000||
B|AMDL|20250905|10:31:03|S|50|9.035000||
B|AVGO|20250905|10:31:03|S|60|337.700000||
B|GOOG|20250905|10:31:03|S|120|233.090000||
B|PAPL|20250905|10:31:03|S|50|6.840000||
B|PLTR|20250905|10:31:03|S|1|149.160500||
B|BCS|20250905|10:31:04|S|2401|19.755000||
B|BXP|20250905|10:31:04|S|20|76.910000||
B|BXP|20250905|10:31:04|S|40|76.900000||
B|MTH|20250905|10:31:04|S|16|82.320000||
B|NVDA|20250905|10:31:04|S|243|165.020000||
B|SQQQ|20250905|10:31:04|S|1000|17.555000||
B|TQQQ|20250905|10:31:04|S|14|91.335000||
B|TSLA|20250905|10:31:04|S|100|347.947600||
B|AVGO|20250905|10:31:05|S|90|338.235100||
B|ENPH|20250905|10:31:05|S|10|37.910000||
B|MSTR|20250905|10:31:05|S|2|324.060000||
B|MSTU|20250905|10:31:05|S|500|4.900000||
B|MU|20250905|10:31:05|S|30|127.870000||
B|NU|20250905|10:31:05|S|200|14.725000||
B|NXT|20250905|10:31:05|S|7|68.920000||
B|WU|20250905|10:31:05|S|10|8.835000||
B|AEO|20250905|10:31:06|S|4000|17.965000||
B|BITX|20250905|10:31:06|S|100|53.380000||
B|JPM|20250905|10:31:06|S|1|298.110000||
B|KMI|20250905|10:31:06|S|1|26.515000||
B|LULU|20250905|10:31:06|S|12|172.410000||
B|NVDA|20250905|10:31:06|S|100|165.117600||
B|SOXL|20250905|10:31:06|S|300|25.999300||
B|TSLA|20250905|10:31:06|S|135|347.985000||
B|TSLA|20250905|10:31:06|S|200|347.962700||
B|TSLA|20250905|10:31:06|S|210|347.985000||
B|TSLL|20250905|10:31:06|S|647|13.299300||
B|VEEE|20250905|10:31:06|E|150|2.620000||
B|VOYG|20250905|10:31:06|S|50|27.955000||
B|VXUS|20250905|10:31:06|S|4|71.640000||
B|CRWD|20250905|10:31:07|S|9|409.970000||
B|F|20250905|10:31:07|S|2|11.720000||
B|NVDA|20250905|10:31:07|S|1|165.099100||
B|NXTT|20250905|10:31:07|S|1600|0.141000||
B|TSLA|20250905|10:31:07|S|1|347.865000||
B|TSLA|20250905|10:31:07|S|100|347.885000||
B|TSLQ|20250905|10:31:07|S|100|13.860000||
B|TW|20250905|10:31:07|S|20|118.730000||
B|WDC|20250905|10:31:07|S|100|92.260000||
B|AVGO|20250905|10:31:08|S|20|338.180000||
B|BABA|20250905|10:31:08|S|10|132.945000||
B|BMNR|20250905|10:31:08|S|3|40.240000||
B|DOLE|20250905|10:31:08|S|100|13.275000||
B|DUOL|20250905|10:31:08|S|18|265.395000||
B|INHD|20250905|10:31:08|S|10|9.530000||
B|KC|20250905|10:31:08|S|40|13.730900||
B|NVDA|20250905|10:31:08|S|2|165.105000||
B|NVDA|20250905|10:31:08|S|5|165.080000||
B|OKLO|20250905|10:31:08|S|1|67.060000||
B|TSLA|20250905|10:31:08|S|250|347.800000||
B|VKTX|20250905|10:31:08|S|1|25.820000||
B|ZTO|20250905|10:31:08|S|71|18.205000||
B|ZTO|20250905|10:31:08|S|100|18.205000||
B|ZTO|20250905|10:31:08|S|100|18.205000||
B|BRK/B|20250905|10:31:09|S|2|501.745000||
B|CRCL|20250905|10:31:09|S|2|109.950000||
B|PAGS|20250905|10:31:09|S|8|9.470700||
B|SOXL|20250905|10:31:09|S|700|25.979300||
B|CRCL|20250905|10:31:10|S|30|109.900000||
B|IWM|20250905|10:31:10|S|60|235.959300||
B|KRE|20250905|10:31:10|S|10|65.517500||
B|PLTW|20250905|10:31:10|S|50|40.570000||
B|TBIL|20250905|10:31:10|S|90|49.880000||
B|VOO|20250905|10:31:10|S|1|594.108600||
B|BRZE|20250905|10:31:11|S|63|30.920000||
B|CHA|20250905|10:31:11|S|100|17.250000||
B|CSX|20250905|10:31:11|S|255|32.395500||
B|IBM|20250905|10:31:11|S|34|246.335000||
B|NVDA|20250905|10:31:11|S|20|165.029800||
B|UPST|20250905|10:31:11|S|5|65.960000||
B|AI|20250905|10:31:12|S|1|15.439300||
B|AMD|20250905|10:31:12|S|50|150.630000||
B|GEV|20250905|10:31:12|S|10|569.040000||
B|IBM|20250905|10:31:12|S|3|246.330000||
B|MCD|20250905|10:31:12|S|1|315.820000||
B|MSTX|20250905|10:31:12|S|100|22.500000||
B|RIOT|20250905|10:31:12|S|100|12.799300||
B|TSLA|20250905|10:31:12|S|15|347.480000||
B|AMD|20250905|10:31:13|S|100|150.640000||
B|HLIO|20250905|10:31:13|S|17|54.550000||
B|HOOD|20250905|10:31:13|S|100|98.120000||
B|LI|20250905|10:31:13|S|150|23.429300||
B|OXY|20250905|10:31:13|S|120|45.805000||
B|RIVN|20250905|10:31:13|S|300|14.365000||
B|SOXL|20250905|10:31:13|S|10|25.949300||
B|TSLA|20250905|10:31:13|S|80|347.490000||
B|TSLA|20250905|10:31:13|S|300|347.610000||
B|TSLA|20250905|10:31:13|S|1000|347.670000||
B|AVGO|20250905|10:31:14|S|100|337.940000||
B|BTBT|20250905|10:31:14|S|1|2.469900||
B|CRM|20250905|10:31:14|S|3|248.550000||
B|LOMA|20250905|10:31:14|S|240|9.000000||
B|TQQQ|20250905|10:31:14|S|5|91.259300||
B|TSLA|20250905|10:31:14|S|5|347.630000||
B|GPUS|20250905|10:31:15|S|10|0.409900||
B|IOT|20250905|10:31:15|S|80|42.648800||
B|RBLX|20250905|10:31:15|S|50|126.895000||
B|SSNC|20250905|10:31:15|S|20|88.930000||
B|MT|20250905|10:31:16|S|150|34.049300||
B|NVDA|20250905|10:31:16|S|2|165.050000||
B|NVDA|20250905|10:31:16|S|200|165.055100||
B|PTIR|20250905|10:31:16|S|100|22.010000||
B|SMCI|20250905|10:31:16|S|5|39.895000||
B|SNAP|20250905|10:31:16|S|100|7.095000||
B|TQQQ|20250905|10:31:16|S|100|91.279300||
B|UVIX|20250905|10:31:16|S|1|11.795000||
B|ZTO|20250905|10:31:16|S|152|18.205000||
B|AMD|20250905|10:31:17|S|326|150.640000||
B|CLSK|20250905|10:31:17|S|100|8.939300||
B|CRCL|20250905|10:31:17|S|4|109.870000||
B|NVO|20250905|10:31:17|S|100|54.905000||
B|PLTR|20250905|10:31:17|S|60|149.091400||
B|QBTS|20250905|10:31:17|S|500|15.005000||
B|TSLA|20250905|10:31:17|S|200|347.630000||
B|UAL|20250905|10:31:17|S|57|106.300000||
B|UAL|20250905|10:31:17|S|642|106.330000||
B|UPST|20250905|10:31:17|S|130|65.950000||
B|AMD|20250905|10:31:18|S|1|150.630000||
B|AMD|20250905|10:31:18|S|100|150.620000||
B|AMD|20250905|10:31:18|S|300|150.618600||
B|BIDU|20250905|10:31:18|S|200|99.898500||
B|COIN|20250905|10:31:18|S|4|296.835000||
B|COKE|20250905|10:31:18|S|15|120.350000||
B|LULU|20250905|10:31:18|E|5|172.400000||
B|SPY|20250905|10:31:18|S|25|646.140000||
B|TSLA|20250905|10:31:18|S|10|347.560000||
B|AVGO|20250905|10:31:19|S|100|338.120000||
B|CRCL|20250905|10:31:19|S|2|109.840000||
B|TSLL|20250905|10:31:19|S|280|13.275000||
B|ABEV|20250905|10:31:20|S|3540|2.229900||
B|BIIB|20250905|10:31:20|S|20|142.120000||
B|BR|20250905|10:31:20|S|1|251.010000||
B|HOUR|20250905|10:31:20|S|150|4.040000||
B|IBIT|20250905|10:31:20|S|200|62.960000||
B|IWD|20250905|10:31:20|S|2|201.350000||
B|NUTX|20250905|10:31:20|S|20|82.020000||
B|TSLA|20250905|10:31:20|S|1|347.700000||
B|UBER|20250905|10:31:20|S|100|90.760000||
B|UNH|20250905|10:31:20|S|1|311.300000||
B|ASTS|20250905|10:31:21|S|19|42.210000||
B|AVGO|20250905|10:31:21|S|50|338.394300||
B|ADBE|20250905|10:31:22|S|4|348.300000||
B|AMD|20250905|10:31:22|S|100|150.690000||
B|AVGO|20250905|10:31:22|S|1|338.394300||
B|LOMA|20250905|10:31:22|S|100|9.000000||
B|LULU|20250905|10:31:22|S|3|172.350000||
B|OKLL|20250905|10:31:22|S|76|24.720000||
B|SBSW|20250905|10:31:22|S|50|8.590000||
B|SOGP|20250905|10:31:22|S|10|31.990000||
B|AVGO|20250905|10:31:23|S|5|338.380000||
B|MU|20250905|10:31:23|S|10|127.950000||
B|NVDA|20250905|10:31:23|S|5|165.129100||
B|NVDA|20250905|10:31:23|S|244|165.140000||
B|RXRX|20250905|10:31:23|S|150|4.468100||
B|SOXS|20250905|10:31:23|S|499|7.150000||
B|TQQQ|20250905|10:31:23|S|100|91.339300||
B|UVIX|20250905|10:31:23|S|15|11.785000||
B|AMD|20250905|10:31:24|S|100|150.739000||
B|AVGO|20250905|10:31:24|S|2|338.370000||
B|AVGO|20250905|10:31:24|S|59|338.320000||
B|CRCL|20250905|10:31:24|S|500|110.090000||
B|CRWV|20250905|10:31:24|S|47|86.120000||
B|IBIT|20250905|10:31:24|S|1|62.975000||
B|LEU|20250905|10:31:24|S|20|194.340000||
B|NVDA|20250905|10:31:24|S|60|165.129100||
B|IEO|20250905|10:31:25|S|90|91.250000||
B|SQQQ|20250905|10:31:25|S|401|17.555000||
B|AVGO|20250905|10:31:26|S|59|338.459700||
B|BNDW|20250905|10:31:26|S|100|69.590000||
B|DOLE|20250905|10:31:26|S|200|13.275000||
B|MSFT|20250905|10:31:26|S|3|499.440000||
B|PDI|20250905|10:31:26|S|200|19.979900||
B|PLTR|20250905|10:31:26|S|20|149.269000||
B|QVCGA|20250905|10:31:26|S|100|9.270000||
B|SMR|20250905|10:31:26|S|800|35.210000||
B|SOXL|20250905|10:31:26|S|9|26.010700||
B|VIST|20250905|10:31:26|S|25|37.960000||
B|AMD|20250905|10:31:27|S|5|150.660000||
B|NVDL|20250905|10:31:27|S|200|74.380000||
B|PLTR|20250905|10:31:27|S|2|149.250000||
B|PLTR|20250905|10:31:27|S|4|149.278600||
B|PLTR|20250905|10:31:27|S|30|149.265000||
B|TSLA|20250905|10:31:27|S|37|347.830000||
B|CLS|20250905|10:31:28|S|200|239.780000||
B|NUVB|20250905|10:31:28|S|1|3.949900||
B|UPST|20250905|10:31:28|S|100|65.990000||
B|AAPL|20250905|10:31:29|S|50|239.430000||
B|CMBT|20250905|10:31:29|S|100|9.030000||
B|COIN|20250905|10:31:29|S|5|296.570000||
B|GLXY|20250905|10:31:29|S|20|22.295000||
B|NVDA|20250905|10:31:29|S|10|165.110000||
B|UPS|20250905|10:31:29|S|5|85.128600||
B|ZETA|20250905|10:31:29|S|100|18.905000||
B|BIDU|20250905|10:31:30|S|400|99.960000||
B|IOT|20250905|10:31:30|S|100|42.665000||
B|TSLQ|20250905|10:31:30|S|100|13.860000||
B|ADBE|20250905|10:31:31|S|100|348.470000||
B|BA|20250905|10:31:31|S|50|226.260000||
B|NVDA|20250905|10:31:31|S|7|165.159100||
B|TSLA|20250905|10:31:31|S|2|348.069900||
B|Z|20250905|10:31:31|S|100|86.215000||
B|Z|20250905|10:31:31|S|200|86.215000||
B|AVGO|20250905|10:31:32|S|1|338.490000||
B|INTC|20250905|10:31:32|S|70|24.299300||
B|LITE|20250905|10:31:32|S|100|146.820000||
B|ONDS|20250905|10:31:32|S|1200|5.080000||
B|PLUG|20250905|10:31:32|S|2|1.435000||
B|TW|20250905|10:31:32|S|20|118.490000||
B|USFD|20250905|10:31:32|S|3|77.558000||
B|Z|20250905|10:31:32|S|300|86.210000||
B|AMD|20250905|10:31:33|S|100|150.770000||
B|AVGO|20250905|10:31:33|S|5|338.535300||
B|RGTI|20250905|10:31:33|S|200|14.650000||
B|RIVN|20250905|10:31:33|S|1|14.403500||
B|NVDA|20250905|10:31:34|S|12|165.230000||
B|NVDA|20250905|10:31:34|S|100|165.229100||
B|NVDA|20250905|10:31:34|S|600|165.230000||
B|QDTE|20250905|10:31:34|S|13|34.745000||
B|AVGO|20250905|10:31:35|S|100|338.510000||
B|CRCL|20250905|10:31:35|S|1|110.310000||
B|IOT|20250905|10:31:35|S|100|42.730000||
B|OKLO|20250905|10:31:35|S|100|67.150000||
B|OKLO|20250905|10:31:35|S|100|67.150000||
B|RCAT|20250905|10:31:35|S|700|8.435000||
B|RIVN|20250905|10:31:35|S|13|14.396500||
B|TW|20250905|10:31:35|S|20|118.450000||
B|UVIX|20250905|10:31:35|S|1|11.745000||
B|WIX|20250905|10:31:35|S|100|151.350000||
B|AAPL|20250905|10:31:36|S|40|239.550000||
B|AMD|20250905|10:31:36|S|1|150.760000||
B|BRK/B|20250905|10:31:36|S|2|501.490000||
B|INTU|20250905|10:31:36|S|1|674.150000||
B|MHK|20250905|10:31:36|S|3|139.250000||
B|NIO|20250905|10:31:36|S|100|5.975000||
B|ORCL|20250905|10:31:36|S|10|227.000000||
B|PLTU|20250905|10:31:36|S|100|69.480000||
B|PLTU|20250905|10:31:36|S|200|69.470000||
B|QQQ|20250905|10:31:36|S|7|575.128300||
B|TLT|20250905|10:31:36|S|93|88.300000||
B|TSLA|20250905|10:31:36|S|200|347.958000||
B|Z|20250905|10:31:36|S|100|86.210000||
B|BSM|20250905|10:31:37|S|3|12.020000||
B|KRMN|20250905|10:31:37|S|22|58.530000||
B|LLY|20250905|10:31:37|S|5|724.490000||
B|NVDA|20250905|10:31:37|S|30|165.209000||
B|SBET|20250905|10:31:37|S|500|14.415000||
B|TNA|20250905|10:31:37|S|200|42.239300||
B|UVIX|20250905|10:31:37|S|1|11.745000||
B|ASTS|20250905|10:31:38|S|20|42.185000||
B|MO|20250905|10:31:38|S|30|66.530000||
B|NVDA|20250905|10:31:38|S|2|165.239000||
B|PM|20250905|10:31:38|S|4|161.460000||
B|SILJ|20250905|10:31:38|S|1|18.869900||
B|SUPX|20250905|10:31:38|S|5|53.010000||
B|TNXP|20250905|10:31:38|S|10|25.600000||
B|AFRM|20250905|10:31:39|S|100|88.960000||
B|AMD|20250905|10:31:39|S|50|150.760000||
B|IREN|20250905|10:31:39|S|100|25.530000||
B|PHYS|20250905|10:31:39|S|1000|27.539300||
B|SPLG|20250905|10:31:39|S|78|76.057500||
B|AMD|20250905|10:31:40|S|20|150.808800||
B|AMD|20250905|10:31:40|S|200|150.800000||
B|BOIL|20250905|10:31:40|S|100|30.290000||
B|KO|20250905|10:31:40|S|1|68.340000||
B|SNAP|20250905|10:31:40|S|100|7.095000||
B|SOUN|20250905|10:31:40|S|100|12.985000||
B|SPLG|20250905|10:31:40|S|119|76.063500||
B|AAPL|20250905|10:31:41|S|100|239.555000||
B|BMNR|20250905|10:31:41|S|25|40.255000||
B|EPD|20250905|10:31:41|S|100|31.673500||
B|NVDA|20250905|10:31:41|S|5|165.319100||
B|OPEN|20250905|10:31:41|S|29|6.125100||
B|SPY|20250905|10:31:41|S|2|646.619000||
B|TSLA|20250905|10:31:41|S|20|348.090000||
B|UVIX|20250905|10:31:41|S|2|11.745000||
B|AVGO|20250905|10:31:42|S|245|338.480000||
B|COIN|20250905|10:31:42|S|1|297.058200||
B|IBKR|20250905|10:31:42|S|20|61.150000||
B|NFGC|20250905|10:31:42|S|1400|1.875000||
B|NVDA|20250905|10:31:42|S|1|165.379100||
B|NVDA|20250905|10:31:42|S|21|165.379100||
B|OPEN|20250905|10:31:42|S|2300|6.135000||
B|OPEN|20250905|10:31:42|S|9900|6.135000||
B|QQQ|20250905|10:31:42|S|90|575.388500||
B|SPXL|20250905|10:31:42|S|100|194.010000||
B|TSLA|20250905|10:31:42|S|30|348.290000||
B|TSLA|20250905|10:31:42|S|36|348.290000||
B|AVGO|20250905|10:31:43|S|200|338.410000||
B|GE|20250905|10:31:43|S|2|275.860000||
B|HRL|20250905|10:31:43|S|20|25.505000||
B|QQQ|20250905|10:31:43|S|15|575.379300||
B|TNA|20250905|10:31:43|S|1000|42.259300||
B|VOO|20250905|10:31:43|S|1|594.460500||
B|AVGO|20250905|10:31:44|S|3|338.460000||
B|BMNR|20250905|10:31:44|S|50|40.250000||
B|BOXX|20250905|10:31:44|S|200|113.570000||
B|ETHU|20250905|10:31:44|S|50|143.590000||
B|FDEM|20250905|10:31:44|S|1|29.323000||
B|GEVO|20250905|10:31:44|S|300|1.595000||
B|JMIA|20250905|10:31:44|S|272|8.285000||
B|JMIA|20250905|10:31:44|S|300|8.285000||
B|PLTR|20250905|10:31:44|S|8|149.358500||
B|SBET|20250905|10:31:44|S|500|14.415000||
B|TQQQ|20250905|10:31:44|S|5|91.469300||
B|TSLA|20250905|10:31:44|S|26|348.215000||
B|TSLA|20250905|10:31:44|S|36|348.250000||
B|UVIX|20250905|10:31:44|S|2|11.741300||
B|AVGO|20250905|10:31:45|S|1|338.420000||
B|AVGO|20250905|10:31:45|S|20|338.420000||
B|NVDA|20250905|10:31:45|S|10|165.340000||
B|PLTR|20250905|10:31:45|S|10|149.328500||
B|QBTS|20250905|10:31:45|S|45|15.039300||
B|SBUX|20250905|10:31:45|S|20|86.550000||
B|TEM|20250905|10:31:45|S|101|76.990000||
B|TSLA|20250905|10:31:45|S|200|348.350000||
B|HIMZ|20250905|10:31:46|S|100|16.420000||
B|NVDA|20250905|10:31:46|S|50|165.294900||
B|OKLO|20250905|10:31:46|S|60|67.170000||
B|RDDT|20250905|10:31:46|S|48|234.450000||
B|TSLA|20250905|10:31:46|S|1|348.190000||
B|TSLA|20250905|10:31:46|S|49|348.190000||
B|CLS|20250905|10:31:47|S|100|240.470000||
B|LITE|20250905|10:31:47|S|100|146.800000||
B|SQQQ|20250905|10:31:47|S|50|17.535000||
B|TSLA|20250905|10:31:47|S|70|348.280000||
B|TSLA|20250905|10:31:47|S|100|348.230000||
B|UVIX|20250905|10:31:47|S|1|11.755000||
B|AMD|20250905|10:31:48|S|10|150.861400||
B|AVGO|20250905|10:31:48|S|10|338.455600||
B|COST|20250905|10:31:48|S|2|964.680000||
B|MARA|20250905|10:31:48|S|13|14.775000||
B|NU|20250905|10:31:48|S|57|14.720700||
B|SAIA|20250905|10:31:48|S|40|309.880000||
B|TSLA|20250905|10:31:48|S|50|348.380000||
B|VOO|20250905|10:31:48|S|1|594.388600||
B|DOYU|20250905|10:31:49|S|300|7.550000||
B|MARA|20250905|10:31:49|S|100|14.775000||
B|NOTE|20250905|10:31:49|S|1|3.885000||
B|NVDA|20250905|10:31:49|S|5|165.329300||
B|OPEN|20250905|10:31:49|S|100|6.135000||
B|TSLA|20250905|10:31:49|S|96|348.420000||
B|VEEE|20250905|10:31:49|S|600|2.665000||
B|ZS|20250905|10:31:49|S|7|269.702800||
B|AMD|20250905|10:31:50|S|10|150.918800||
B|CRCL|20250905|10:31:50|S|2|110.280000||
B|CRCL|20250905|10:31:50|S|55|110.270000||
B|GLDI|20250905|10:31:50|S|1|165.750000||
B|NVDA|20250905|10:31:50|S|5|165.349100||
B|PM|20250905|10:31:50|S|15|161.500000||
B|PR|20250905|10:31:50|S|680|13.970000||
B|SBET|20250905|10:31:50|S|100|14.385000||
B|SOGP|20250905|10:31:50|S|9|32.250000||
B|TQQQ|20250905|10:31:50|S|100|91.499300||
B|TSLA|20250905|10:31:50|S|200|348.440000||
B|U|20250905|10:31:50|S|9|42.160000||
B|UVIX|20250905|10:31:50|S|1|11.735000||
B|ETHD|20250905|10:31:51|S|828|3.615000||
B|MSTX|20250905|10:31:51|S|100|22.498700||
B|NVDA|20250905|10:31:51|S|1|165.354900||
B|NVDA|20250905|10:31:51|S|2|165.369000||
B|ORCL|20250905|10:31:51|S|100|227.090000||
B|AIMD|20250905|10:31:52|S|44|3.405500||
B|AVGO|20250905|10:31:52|S|50|338.465300||
B|KNF|20250905|10:31:52|S|40|79.540000||
B|MARA|20250905|10:31:52|S|100|14.775000||
B|NVDA|20250905|10:31:52|S|1|165.350000||
B|PLTR|20250905|10:31:52|S|90|149.360000||
B|QQQ|20250905|10:31:52|S|5|575.337200||
B|RVTY|20250905|10:31:52|S|86|87.065000||
B|TQQQ|20250905|10:31:52|S|50|91.485000||
B|TRUG|20250905|10:31:52|S|2|3.570000||
B|TSLA|20250905|10:31:52|S|31|348.540000||
B|TSLL|20250905|10:31:52|S|50|13.335000||
B|BRKU|20250905|10:31:53|S|10|26.085000||
B|OPEN|20250905|10:31:53|S|4000|6.125000||
B|PLTR|20250905|10:31:53|S|141|149.390000||
B|QQQ|20250905|10:31:53|S|800|575.330000||
B|ROL|20250905|10:31:53|S|200|56.411200||
B|SOFI|20250905|10:31:53|S|1|24.485000||
B|TSLA|20250905|10:31:53|S|5|348.540000||
B|TSLA|20250905|10:31:53|S|78|348.570000||
B|TSLL|20250905|10:31:53|S|400|13.335000||
B|AVGO|20250905|10:31:54|S|10|338.350000||
B|COIN|20250905|10:31:54|S|400|296.920000||
B|CRWV|20250905|10:31:54|S|155|85.990000||
B|GOOGL|20250905|10:31:54|S|350|232.800000||
B|MSTY|20250905|10:31:54|S|200|15.105000||
B|NVDL|20250905|10:31:54|S|16|74.580000||
B|OPEN|20250905|10:31:54|S|34|6.120000||
B|TSLA|20250905|10:31:54|S|100|348.440000||
B|UVIX|20250905|10:31:54|S|2|11.745000||
B|Z|20250905|10:31:54|S|100|86.220000||
B|COIN|20250905|10:31:55|S|200|296.650000||
B|CSCO|20250905|10:31:55|S|1|66.935000||
B|MSTR|20250905|10:31:55|S|1|323.320000||
B|SEDG|20250905|10:31:55|S|28|34.230000||
B|SPCE|20250905|10:31:55|S|300|3.095000||
B|SQQQ|20250905|10:31:55|S|15|17.535000||
B|TLTW|20250905|10:31:55|S|100|22.975000||
B|TLTW|20250905|10:31:55|S|1900|22.975000||
B|TQQQ|20250905|10:31:55|S|1000|91.440000||
B|TSLA|20250905|10:31:55|S|100|348.460000||
B|AMD|20250905|10:31:56|S|1|150.875000||
B|BMNR|20250905|10:31:56|S|100|40.085000||
B|BP|20250905|10:31:56|S|100|33.910000||
B|COIN|20250905|10:31:56|S|1|296.600000||
B|LITE|20250905|10:31:56|S|100|146.790000||
B|SUPX|20250905|10:31:56|S|10|53.010000||
B|TQQQ|20250905|10:31:56|S|10|91.390000||
B|U|20250905|10:31:56|S|400|42.130000||
B|ALB|20250905|10:31:57|S|20|82.150000||
B|AXON|20250905|10:31:57|S|1|713.786000||
B|MTSR|20250905|10:31:57|S|20|33.400000||
B|MVLL|20250905|10:31:57|S|55|13.810500||
B|UVIX|20250905|10:31:57|S|1|11.760000||
B|AMD|20250905|10:31:58|S|10|150.855000||
B|KO|20250905|10:31:58|S|1|68.335000||
B|SNAP|20250905|10:31:58|S|100|7.109900||
B|SUPV|20250905|10:31:58|S|178|7.640000||
B|TSLA|20250905|10:31:58|S|5|348.280000||
B|TSLA|20250905|10:31:58|S|100|348.280000||
B|WFC|20250905|10:31:58|S|31|79.600000||
B|ZS|20250905|10:31:58|S|6|269.920800||
B|ZS|20250905|10:31:58|S|6|269.920800||
B|ZS|20250905|10:31:58|S|11|269.920800||
B|ZS|20250905|10:31:58|S|16|269.920800||
B|ZS|20250905|10:31:58|S|16|269.920800||
B|AMD|20250905|10:31:59|S|3|150.888300||
B|AMD|20250905|10:31:59|S|322|150.890000||
B|AMD|20250905|10:31:59|S|600|150.888300||
B|EOG|20250905|10:31:59|S|100|118.490000||
B|JNJ|20250905|10:31:59|S|56|178.280000||
B|SPCE|20250905|10:31:59|S|20|3.095000||
B|NVDA|20250905|10:32:00|S|10|165.285000||
B|SLTY|20250905|10:32:00|S|25|48.800000||
B|TSLA|20250905|10:32:00|S|100|348.280000||
B|ZS|20250905|10:32:00|S|9|269.706300||
B|ZS|20250905|10:32:00|S|20|269.890000||
B|ZTS|20250905|10:32:00|S|100|152.960000||
B|ACHR|20250905|10:32:01|S|6|8.215000||
B|COIN|20250905|10:32:01|S|1|296.401000||
B|DKNG|20250905|10:32:01|S|300|46.320000||
B|HOUR|20250905|10:32:01|S|300|4.130000||
B|PLTR|20250905|10:32:01|S|100|149.080900||
B|QQQ|20250905|10:32:01|S|28|575.137200||
B|QQQ|20250905|10:32:01|S|251|575.135000||
B|TQQQ|20250905|10:32:01|S|20|91.359300||
B|TSM|20250905|10:32:01|S|2|238.700000||
B|AMDL|20250905|10:32:02|S|400|9.070000||
B|DOLE|20250905|10:32:02|S|300|13.290000||
B|KMI|20250905|10:32:02|S|100|26.505100||
B|PLTR|20250905|10:32:02|S|100|149.128600||
B|PLTR|20250905|10:32:02|S|300|149.120000||
B|QQQ|20250905|10:32:02|S|9|575.058000||
B|SOXL|20250905|10:32:02|S|100|26.040000||
B|SYM|20250905|10:32:02|S|100|45.447800||
B|TJX|20250905|10:32:02|S|20|140.335000||
B|TQQQ|20250905|10:32:02|S|20|91.339300||
B|A|20250905|10:32:03|S|60|129.410000||
B|ASML|20250905|10:32:03|S|1|769.435000||
B|AVGO|20250905|10:32:03|S|30|337.610000||
B|BMNR|20250905|10:32:03|S|100|40.090000||
B|CI|20250905|10:32:03|S|8|305.490000||
B|COIN|20250905|10:32:03|S|1|296.260000||
B|CRWV|20250905|10:32:03|S|10|85.880000||
B|IONQ|20250905|10:32:03|S|50|40.930000||
B|NVDA|20250905|10:32:03|S|1|165.240000||
B|OPEN|20250905|10:32:03|S|400|6.125000||
B|PLTR|20250905|10:32:03|S|3|149.120000||
B|RGTI|20250905|10:32:03|S|2|14.595000||
B|RMBS|20250905|10:32:03|S|100|75.580000||
B|TSLL|20250905|10:32:03|S|40|13.325000||
B|VOO|20250905|10:32:03|S|1|594.188800||
B|AVGO|20250905|10:32:04|S|1|337.640000||
B|ESTC|20250905|10:32:04|S|100|86.400000||
B|KGC|20250905|10:32:04|S|46|21.970000||
B|MARA|20250905|10:32:04|S|2600|14.765000||
B|MSFT|20250905|10:32:04|S|5|499.360000||
B|NVDA|20250905|10:32:04|S|3|165.180000||
B|NVDA|20250905|10:32:04|S|60|165.160000||
B|OPAD|20250905|10:32:04|S|750|5.095000||
B|SBET|20250905|10:32:04|S|300|14.375000||
B|UVIX|20250905|10:32:04|S|171|11.795000||
B|VERI|20250905|10:32:04|S|200|2.620000||
B|BABA|20250905|10:32:05|S|50|132.950000||
B|COIN|20250905|10:32:05|S|2|296.373800||
B|CWVX|20250905|10:32:05|S|1100|8.610000||
B|IBIT|20250905|10:32:05|S|1|62.945000||
B|LULU|20250905|10:32:05|S|101|172.133300||
B|MARA|20250905|10:32:05|S|8|14.763900||
B|MSFT|20250905|10:32:05|S|40|499.355000||
B|NDAQ|20250905|10:32:05|S|1|92.378800||
B|SATS|20250905|10:32:05|S|330|69.670100||
B|SCYX|20250905|10:32:05|S|100|0.898700||
B|TSLA|20250905|10:32:05|S|200|348.190000||
B|UVIX|20250905|10:32:05|S|2|11.785000||
B|AMD|20250905|10:32:06|S|60|150.675000||
B|DOLE|20250905|10:32:06|S|500|13.300000||
B|LEGN|20250905|10:32:06|S|221|35.870000||
B|MSFT|20250905|10:32:06|S|1|499.315000||
B|TQQQ|20250905|10:32:06|S|100|91.270000||
B|TSLL|20250905|10:32:06|S|100|13.315000||
B|UVIX|20250905|10:32:06|S|2|11.795000||
B|AMD|20250905|10:32:07|S|4|150.638500||
B|AMDL|20250905|10:32:07|S|200|9.050000||
B|AVGO|20250905|10:32:07|S|30|337.435000||
B|MSFU|20250905|10:32:07|S|20|49.090000||
B|PALL|20250905|10:32:07|S|730|100.880000||
B|SDS|20250905|10:32:07|S|140|15.515000||
B|SOUN|20250905|10:32:07|S|64|12.955100||
B|SOXL|20250905|10:32:07|S|3|26.005000||
B|TSLA|20250905|10:32:07|S|55|348.220000||
B|VFC|20250905|10:32:07|S|100|15.017500||
B|WULF|20250905|10:32:07|S|100|8.725000||
B|XLF|20250905|10:32:07|S|15|53.260700||
B|GS|20250905|10:32:08|S|2|732.000000||
B|OPEN|20250905|10:32:08|S|500|6.125000||
B|PLTR|20250905|10:32:08|S|80|149.120000||
B|TSLA|20250905|10:32:08|S|10|348.320000||
B|Z|20250905|10:32:08|S|100|86.210000||
B|AVGO|20250905|10:32:09|S|74|337.760000||
B|BOXX|20250905|10:32:09|S|200|113.570000||
B|HOUR|20250905|10:32:09|S|200|4.220000||
B|HOUR|20250905|10:32:09|S|300|4.210000||
B|M|20250905|10:32:09|S|3200|17.240000||
B|MSTR|20250905|10:32:09|S|16|323.140000||
B|OKLO|20250905|10:32:09|S|10|67.032700||
B|TSLA|20250905|10:32:09|S|10|348.360000||
B|VOO|20250905|10:32:09|S|3|594.189000||
B|W|20250905|10:32:09|S|100|84.800000||
B|AMD|20250905|10:32:10|S|34|150.730000||
B|AMD|20250905|10:32:10|S|200|150.727800||
B|GS|20250905|10:32:10|S|50|732.540000||
B|HOUR|20250905|10:32:10|S|2|4.200000||
B|SQQQ|20250905|10:32:10|S|1000|17.550000||
B|SQQQ|20250905|10:32:10|S|5200|17.545000||
B|VUG|20250905|10:32:10|S|20|462.050000||
B|VUG|20250905|10:32:10|S|25|462.000000||
B|AAPL|20250905|10:32:11|S|20|239.370000||
B|AMD|20250905|10:32:11|S|200|150.720000||
B|CRWD|20250905|10:32:11|S|15|409.400000||
B|NVDA|20250905|10:32:11|S|1|165.219100||
B|NVDA|20250905|10:32:11|S|20|165.239000||
B|PLTR|20250905|10:32:11|S|100|149.195000||
B|SPY|20250905|10:32:11|S|1|646.255000||
B|TQQQ|20250905|10:32:11|S|200|91.302500||
B|TSLA|20250905|10:32:11|S|200|348.310000||
B|APP|20250905|10:32:12|S|20|480.209000||
B|INHD|20250905|10:32:12|S|2|9.580000||
B|NVDL|20250905|10:32:12|S|500|74.440000||
B|PLTR|20250905|10:32:12|S|1|149.180000||
B|SANA|20250905|10:32:12|S|10|2.893500||
B|TSLA|20250905|10:32:12|S|100|348.350000||
B|APLD|20250905|10:32:13|S|10|13.805000||
B|BIDU|20250905|10:32:13|S|100|99.910000||
B|ISRG|20250905|10:32:13|S|20|463.145000||
B|TSLA|20250905|10:32:13|S|10|348.355000||
B|UVIX|20250905|10:32:13|S|2|11.795000||
B|AMD|20250905|10:32:14|S|8|150.678600||
B|ASML|20250905|10:32:14|S|20|769.640000||
B|RUN|20250905|10:32:14|S|188|17.457500||
B|TSLA|20250905|10:32:14|S|1000|348.360000||
B|BMNR|20250905|10:32:15|S|100|40.170000||
B|BMNR|20250905|10:32:15|S|500|40.180000||
B|IONQ|20250905|10:32:15|S|101|40.960000||
B|MSFT|20250905|10:32:15|S|1|499.350000||
B|MSFT|20250905|10:32:15|S|99|499.379400||
B|MWA|20250905|10:32:15|S|20|26.669500||
B|SATS|20250905|10:32:15|S|200|69.660000||
B|TSLA|20250905|10:32:15|S|50|348.370000||
B|AVGO|20250905|10:32:16|S|10|337.720000||
B|MSFT|20250905|10:32:16|S|4|499.350000||
B|NVDA|20250905|10:32:16|S|50|165.249000||
B|SBET|20250905|10:32:16|S|1|14.365000||
B|TQQQ|20250905|10:32:16|S|100|91.295000||
B|TSLA|20250905|10:32:16|S|2|348.380000||
B|VT|20250905|10:32:16|S|10|134.119300||
B|XLE|20250905|10:32:16|S|23|87.739300||
B|AEO|20250905|10:32:17|S|100|18.080000||
B|AEO|20250905|10:32:17|S|900|18.080000||
B|AVGO|20250905|10:32:17|S|175|337.730000||
B|BABA|20250905|10:32:17|S|1|132.930000||
B|CERO|20250905|10:32:17|E|15|5.565500||
B|CIFR|20250905|10:32:17|S|2000|7.150000||
B|COP|20250905|10:32:17|S|100|93.301500||
B|COST|20250905|10:32:17|S|1|964.680000||
B|LITE|20250905|10:32:17|S|100|146.680000||
B|NVDA|20250905|10:32:17|S|50|165.279300||
B|SPYI|20250905|10:32:17|S|9|51.540000||
B|ASAN|20250905|10:32:18|S|100|13.609300||
B|ASTS|20250905|10:32:18|S|10|42.190000||
B|CDW|20250905|10:32:18|S|8|167.030000||
B|DQ|20250905|10:32:18|S|100|28.880000||
B|NVDA|20250905|10:32:18|S|1|165.330000||
B|NVDA|20250905|10:32:18|S|100|165.319100||
B|PLD|20250905|10:32:18|S|2|113.580000||
B|PLTR|20250905|10:32:18|S|10|149.178800||
B|SQQQ|20250905|10:32:18|S|100|17.545000||
B|SQQQ|20250905|10:32:18|S|300|17.550000||
B|TSLA|20250905|10:32:18|S|37|348.430000||
B|TSLA|20250905|10:32:18|S|50|348.430000||
B|TSLA|20250905|10:32:18|S|100|348.410000||
B|SMR|20250905|10:32:19|S|80|35.110000||
B|SOXL|20250905|10:32:19|S|50|26.035000||
B|CDE|20250905|10:32:20|S|500|14.355000||
B|CRCL|20250905|10:32:20|S|3|110.090000||
B|OPEN|20250905|10:32:20|S|100|6.135000||
B|SCCO|20250905|10:32:20|S|50|101.900000||
B|TSLA|20250905|10:32:20|S|15|348.360000||
B|TSLA|20250905|10:32:20|S|100|348.385000||
B|ZTS|20250905|10:32:20|S|7|153.148900||
B|AMD|20250905|10:32:21|S|2|150.588600||
B|ARCC|20250905|10:32:21|S|11|22.383500||
B|BIIB|20250905|10:32:21|S|20|142.110000||
B|NVDA|20250905|10:32:21|S|100|165.238200||
B|NVDL|20250905|10:32:21|S|400|74.480000||
B|OKLO|20250905|10:32:21|S|5|67.120000||
B|QQQI|20250905|10:32:21|S|10|53.075000||
B|RBLX|20250905|10:32:21|S|10|126.710000||
B|SDS|20250905|10:32:21|S|18|15.503500||
B|SLV|20250905|10:32:21|S|300|37.089300||
B|TSLA|20250905|10:32:21|S|3|348.290000||
B|XRX|20250905|10:32:21|S|200|3.895000||
B|AVGO|20250905|10:32:22|S|2|338.030000||
B|AVGO|20250905|10:32:22|S|10|337.920000||
B|CLSK|20250905|10:32:22|S|200|8.925000||
B|PODD|20250905|10:32:22|S|8|347.095000||
B|TSLA|20250905|10:32:22|S|30|348.170000||
B|UVIX|20250905|10:32:22|S|2|11.805000||
B|ZIM|20250905|10:32:22|S|8|13.240000||
B|ACN|20250905|10:32:23|S|10|255.480000||
B|HOOD|20250905|10:32:23|S|23|98.085000||
B|PLTR|20250905|10:32:23|S|100|149.200000||
B|SMCI|20250905|10:32:23|S|65|39.970300||
B|TQQQ|20250905|10:32:23|S|12|91.279300||
B|TW|20250905|10:32:23|S|20|118.550000||
B|UNH|20250905|10:32:23|S|50|311.310000||
B|LULU|20250905|10:32:24|S|1|172.280000||
B|MGK|20250905|10:32:24|S|1|386.446000||
B|PLTR|20250905|10:32:24|S|2|149.200000||
B|QQQ|20250905|10:32:24|S|10|574.889300||
B|TSLA|20250905|10:32:24|S|200|348.230000||
B|TW|20250905|10:32:24|S|16|118.550000||
B|AMDL|20250905|10:32:25|E|1|9.038100||
B|DOLE|20250905|10:32:25|S|400|13.300000||
B|IBIT|20250905|10:32:25|S|100|62.960000||
B|IDMO|20250905|10:32:25|S|300|52.855000||
B|MSFU|20250905|10:32:25|S|46|49.080000||
B|PLTR|20250905|10:32:25|S|135|149.181400||
B|TSLA|20250905|10:32:25|S|8|348.200000||
B|ZIM|20250905|10:32:25|S|8|13.240000||
B|ZIM|20250905|10:32:25|S|92|13.240000||
B|APP|20250905|10:32:26|S|20|480.229000||
B|BMNR|20250905|10:32:26|S|500|40.175000||
B|CRCL|20250905|10:32:26|S|50|109.890000||
B|LITE|20250905|10:32:26|S|100|146.840000||
B|MSFT|20250905|10:32:26|S|2|499.307800||
B|SOFI|20250905|10:32:26|S|100|24.450000||
B|XYZ|20250905|10:32:26|S|194|74.737800||
B|AVGO|20250905|10:32:27|S|63|338.250000||
B|CME|20250905|10:32:27|S|4|262.900000||
B|JD|20250905|10:32:27|S|300|31.045000||
B|NNI|20250905|10:32:27|S|10|127.990000||
B|TW|20250905|10:32:27|S|8|118.550000||
B|WDC|20250905|10:32:27|S|11|92.435000||
B|XLU|20250905|10:32:27|S|1|83.014900||
B|ZS|20250905|10:32:27|S|39|269.781900||
B|DLTR|20250905|10:32:28|S|50|100.130000||
B|GOOGL|20250905|10:32:28|S|100|232.380000||
B|HOOD|20250905|10:32:28|S|16|98.205000||
B|PLTR|20250905|10:32:28|S|80|149.338800||
B|RDDT|20250905|10:32:28|S|5|234.660000||
B|SPY|20250905|10:32:28|S|100|646.290000||
B|V|20250905|10:32:28|S|1|347.170000||
B|FFAI|20250905|10:32:29|S|1|1.915000||
B|HIMS|20250905|10:32:29|S|9|47.134500||
B|IOT|20250905|10:32:29|S|100|42.485000||
B|IWM|20250905|10:32:29|S|190|235.994800||
B|MS|20250905|10:32:29|S|250|146.893200||
B|AEO|20250905|10:32:30|S|4300|18.095000||
B|AVGO|20250905|10:32:30|S|170|338.040000||
B|BA|20250905|10:32:30|S|71|226.440000||
B|HOUR|20250905|10:32:30|S|1|4.430000||
B|PLTR|20250905|10:32:30|S|100|149.288800||
B|VT|20250905|10:32:30|S|100|134.139300||
B|Z|20250905|10:32:30|S|16|86.223500||
B|AMD|20250905|10:32:31|S|1|150.580000||
B|BBAR|20250905|10:32:31|S|100|11.810000||
B|CLSK|20250905|10:32:31|S|200|8.925000||
B|IESC|20250905|10:32:31|S|7|342.160000||
B|INHD|20250905|10:32:31|S|40|9.900000||
B|LCID|20250905|10:32:31|S|50|17.149900||
B|OPEN|20250905|10:32:31|S|400|6.135000||
B|SDS|20250905|10:32:31|S|10|15.519900||
B|AAPL|20250905|10:32:32|S|3|239.485000||
B|AMD|20250905|10:32:32|S|8|150.595000||
B|AVGO|20250905|10:32:32|S|38|338.340000||
B|BRK/B|20250905|10:32:32|S|1|501.150000||
B|MSTR|20250905|10:32:32|S|2|322.910000||
B|NVDQ|20250905|10:32:32|S|1000|1.205000||
B|UVIX|20250905|10:32:32|S|1|11.795000||
B|AVGO|20250905|10:32:33|S|50|338.380000||
B|CIFR|20250905|10:32:33|S|300|7.159900||
B|IOT|20250905|10:32:33|S|50|42.500000||
B|JD|20250905|10:32:33|S|200|31.045000||
B|MS|20250905|10:32:33|S|250|146.892900||
B|NVDA|20250905|10:32:33|S|2|165.340000||
B|PLTR|20250905|10:32:33|S|50|149.290000||
B|PLTR|20250905|10:32:33|S|100|149.288600||
B|SPOT|20250905|10:32:33|S|20|694.025000||
B|TSLA|20250905|10:32:33|S|100|348.400000||
B|AMD|20250905|10:32:34|S|2|150.638800||
B|AVGO|20250905|10:32:34|S|200|338.460000||
B|BEAM|20250905|10:32:34|S|450|19.250000||
B|CRCL|20250905|10:32:34|S|200|109.730000||
B|NVDA|20250905|10:32:34|S|100|165.289100||
B|SOFI|20250905|10:32:34|S|10|24.455000||
B|TSLA|20250905|10:32:34|S|10|348.290000||
B|TSLL|20250905|10:32:34|S|1000|13.329300||
B|TYL|20250905|10:32:34|S|5|555.410000||
B|BMNR|20250905|10:32:35|S|10|40.090000||
B|CRCL|20250905|10:32:35|S|5|109.740000||
B|GDS|20250905|10:32:35|S|10|32.550000||
B|GS|20250905|10:32:35|S|100|733.090000||
B|NVDA|20250905|10:32:35|S|5|165.290000||
B|NVDA|20250905|10:32:35|S|40|165.289100||
B|OPEN|20250905|10:32:35|S|1000|6.135000||
B|PDI|20250905|10:32:35|S|3|19.983500||
B|ATYR|20250905|10:32:36|S|2900|5.310000||
B|MSPR|20250905|10:32:36|S|100|2.880000||
B|OPEN|20250905|10:32:36|S|50|6.135000||
B|VST|20250905|10:32:36|S|1|181.240000||
B|XRT|20250905|10:32:36|S|43|86.880700||
B|ALAB|20250905|10:32:37|S|100|188.510000||
B|FFAI|20250905|10:32:37|S|1|1.915000||
B|VTI|20250905|10:32:37|S|1|318.947500||
B|WDC|20250905|10:32:37|S|20|92.460000||
B|HOUR|20250905|10:32:38|S|360|4.450000||
B|IOT|20250905|10:32:38|S|100|42.420000||
B|KO|20250905|10:32:38|S|1|68.349300||
B|NVDA|20250905|10:32:38|S|300|165.260000||
B|QBTS|20250905|10:32:38|S|200|15.029300||
B|TTAN|20250905|10:32:38|S|5|109.980000||
B|UVIX|20250905|10:32:38|S|1|11.785000||
B|AGI|20250905|10:32:39|S|50|32.245200||
B|AMD|20250905|10:32:39|S|7|150.760000||
B|BIDU|20250905|10:32:39|S|100|99.899000||
B|BMNR|20250905|10:32:39|S|50|40.055000||
B|CWVX|20250905|10:32:39|S|100|8.620000||
B|GDX|20250905|10:32:39|S|500|65.795000||
B|KO|20250905|10:32:39|S|30|68.349300||
B|MSFT|20250905|10:32:39|S|5|499.180000||
B|NVDA|20250905|10:32:39|S|2|165.264900||
B|NVDA|20250905|10:32:39|S|50|165.250000||
B|QUAL|20250905|10:32:39|S|10|189.060500||
B|TSLA|20250905|10:32:39|S|20|348.280000||
B|AMD|20250905|10:32:40|S|5|150.718000||
B|BMNR|20250905|10:32:40|S|2|40.060000||
B|IOT|20250905|10:32:40|S|80|42.400000||
B|NVDA|20250905|10:32:40|S|65|165.230000||
B|PLTR|20250905|10:32:40|S|1|149.318800||
B|PLTR|20250905|10:32:40|S|6|149.320000||
B|RDDT|20250905|10:32:40|S|20|234.370000||
B|TSLL|20250905|10:32:40|S|400|13.319300||
B|AXP|20250905|10:32:41|S|101|328.290000||
B|AXP|20250905|10:32:41|S|291|328.285000||
B|AXP|20250905|10:32:41|S|308|328.210000||
B|BOF|20250905|10:32:41|S|2|2.220000||
B|CONL|20250905|10:32:41|S|400|29.790000||
B|CRCL|20250905|10:32:41|S|15|109.760000||
B|MS|20250905|10:32:41|S|250|146.912500||
B|NVDA|20250905|10:32:41|S|1|165.219300||
B|NVDA|20250905|10:32:41|S|100|165.240000||
B|OPEN|20250905|10:32:41|S|1000|6.125000||
B|SBET|20250905|10:32:41|S|22|14.365000||
B|TLT|20250905|10:32:41|S|100|88.295000||
B|ZIM|20250905|10:32:41|S|8|13.230000||
B|ZIM|20250905|10:32:41|S|92|13.230000||
B|BMNR|20250905|10:32:42|S|6|40.035000||
B|NFLX|20250905|10:32:42|S|40|1249.070700||
B|NVDX|20250905|10:32:42|S|2|15.260000||
B|PLTR|20250905|10:32:42|S|50|149.308600||
B|SMR|20250905|10:32:42|S|60|35.150000||
B|TQQQ|20250905|10:32:42|S|2|91.339300||
B|ASTS|20250905|10:32:43|S|200|42.250000||
B|BITX|20250905|10:32:43|S|400|53.250000||
B|GGLL|20250905|10:32:43|S|15|58.500000||
B|KO|20250905|10:32:43|S|430|68.339300||
B|METC|20250905|10:32:43|S|123|25.895000||
B|PLTR|20250905|10:32:43|S|50|149.338600||
B|PLTR|20250905|10:32:43|S|100|149.370000||
B|SMR|20250905|10:32:43|S|400|35.150000||
B|AMAT|20250905|10:32:44|S|1|159.950000||
B|AVGO|20250905|10:32:44|S|3|338.540000||
B|AVGO|20250905|10:32:44|S|100|338.490000||
B|CRCL|20250905|10:32:44|S|26|109.700000||
B|FETH|20250905|10:32:44|S|50|42.929500||
B|META|20250905|10:32:44|S|4|751.360000||
B|MNDY|20250905|10:32:44|S|25|183.460000||
B|NVDA|20250905|10:32:44|S|100|165.285800||
B|RC|20250905|10:32:44|S|200|4.360000||
B|RR|20250905|10:32:44|S|1000|2.395000||
B|SHCO|20250905|10:32:44|S|20|8.855000||
B|SHY|20250905|10:32:44|S|100|82.995000||
B|SOXL|20250905|10:32:44|S|100|26.035000||
B|URA|20250905|10:32:44|S|1|40.035000||
B|AMC|20250905|10:32:45|S|10|2.719900||
B|AVGO|20250905|10:32:45|S|5|338.690000||
B|NVDA|20250905|10:32:45|S|25|165.305000||
B|SDY|20250905|10:32:45|S|10|140.930000||
B|SOXL|20250905|10:32:45|S|140|26.055000||
B|TEM|20250905|10:32:45|S|50|77.160000||
B|YINN|20250905|10:32:45|S|1|45.815000||
B|AAPL|20250905|10:32:46|S|50|239.470000||
B|COIN|20250905|10:32:46|S|10|296.790000||
B|DRIP|20250905|10:32:46|S|2400|9.070100||
B|JD|20250905|10:32:46|S|400|31.059300||
B|NVDA|20250905|10:32:46|S|1|165.369000||
B|TEM|20250905|10:32:46|S|100|77.260000||
B|TEM|20250905|10:32:46|S|400|77.330000||
B|AMD|20250905|10:32:47|S|100|150.758300||
B|AVGO|20250905|10:32:47|S|80|339.120000||
B|CLS|20250905|10:32:47|S|10|241.540000||
B|HUT|20250905|10:32:47|S|50|24.370000||
B|MSTZ|20250905|10:32:47|S|10|5.498100||
B|NNE|20250905|10:32:47|S|100|30.380000||
B|NVDA|20250905|10:32:47|S|5|165.358600||
B|SQQQ|20250905|10:32:47|S|1000|17.550000||
B|ALDX|20250905|10:32:48|S|1800|5.520000||
B|AMD|20250905|10:32:48|S|10|150.720000||
B|CYBR|20250905|10:32:48|S|8|461.234000||
B|HOOD|20250905|10:32:48|S|100|98.320000||
B|LULU|20250905|10:32:48|S|1|172.141400||
B|SOFX|20250905|10:32:48|S|100|34.030000||
B|SOFX|20250905|10:32:48|S|100|34.030000||
B|SOFX|20250905|10:32:48|S|200|34.030000||
B|TSLL|20250905|10:32:48|S|178|13.305000||
B|Z|20250905|10:32:48|S|400|86.130000||
B|AMD|20250905|10:32:49|S|100|150.668300||
B|EMR|20250905|10:32:49|S|200|132.415000||
B|EOSE|20250905|10:32:49|S|300|7.115000||
B|HOUR|20250905|10:32:49|S|300|4.430000||
B|INOD|20250905|10:32:49|S|1|41.602800||
B|MSFT|20250905|10:32:49|S|1|499.035000||
B|MTSR|20250905|10:32:49|S|20|33.410000||
B|NTLA|20250905|10:32:49|S|200|11.695000||
B|NVDA|20250905|10:32:49|S|20|165.288800||
B|NVDA|20250905|10:32:49|S|40|165.288800||
B|OPEN|20250905|10:32:49|S|16|6.115000||
B|PLTR|20250905|10:32:49|S|5|149.290000||
B|UVIX|20250905|10:32:49|S|2|11.805000||
B|AMD|20250905|10:32:50|S|5|150.668300||
B|AXP|20250905|10:32:50|S|4|328.160000||
B|AXP|20250905|10:32:50|S|101|328.240000||
B|ENPH|20250905|10:32:50|S|50|37.800000||
B|INHD|20250905|10:32:50|S|100|9.920000||
B|INHD|20250905|10:32:50|S|900|9.890000||
B|INHD|20250905|10:32:50|S|900|9.900000||
B|INHD|20250905|10:32:50|S|900|9.950000||
B|SBUX|20250905|10:32:50|S|3|86.519600||
B|SPLG|20250905|10:32:50|S|1|76.029300||
B|TSLA|20250905|10:32:50|S|51|347.855000||
B|UVIX|20250905|10:32:50|S|2|11.805000||
B|AMD|20250905|10:32:51|S|10|150.659500||
B|IONQ|20250905|10:32:51|S|1|40.970000||
B|MSFU|20250905|10:32:51|S|100|49.000000||
B|NVDA|20250905|10:32:51|S|2|165.248800||
B|RLI|20250905|10:32:51|S|2|67.100000||
B|UVIX|20250905|10:32:51|S|1|11.805000||
B|BA|20250905|10:32:52|S|35|226.795000||
B|CRCL|20250905|10:32:52|S|400|109.700000||
B|KGC|20250905|10:32:52|S|100|22.005000||
B|NVDA|20250905|10:32:52|S|60|165.250000||
B|SBUX|20250905|10:32:52|S|100|86.490000||
B|SPY|20250905|10:32:52|S|1|646.165000||
B|VNQ|20250905|10:32:52|S|7|92.015000||
B|VOO|20250905|10:32:52|S|1|594.049800||
B|AMD|20250905|10:32:53|S|121|150.625000||
B|ASTS|20250905|10:32:53|S|170|42.280000||
B|CRDO|20250905|10:32:53|S|100|140.220000||
B|JETS|20250905|10:32:53|S|80|26.105000||
B|MSFT|20250905|10:32:53|S|1|498.915500||
B|NBIS|20250905|10:32:53|S|76|63.850000||
B|NVTS|20250905|10:32:53|S|100|5.510000||
B|PLTR|20250905|10:32:53|S|9|149.170000||
B|QQQ|20250905|10:32:53|S|12|574.897200||
B|SNOW|20250905|10:32:53|S|5|223.140000||
B|GOOG|20250905|10:32:54|S|1|232.693000||
B|TEVA|20250905|10:32:54|S|100|18.615000||
B|TNA|20250905|10:32:54|S|23|42.099300||
B|CRM|20250905|10:32:55|S|1|247.980000||
B|CRWV|20250905|10:32:55|S|1|85.830000||
B|GRAL|20250905|10:32:55|S|8|33.970000||
B|VST|20250905|10:32:55|S|25|181.270000||
B|BA|20250905|10:32:56|S|1|226.760000||
B|BRK/B|20250905|10:32:56|S|1|501.090000||
B|COP|20250905|10:32:56|S|53|93.300000||
B|FIG|20250905|10:32:56|S|100|51.980000||
B|IBKR|20250905|10:32:56|S|1|61.165000||
B|MARA|20250905|10:32:56|S|18|14.740000||
B|NVDA|20250905|10:32:56|S|2|165.195000||
B|OPEN|20250905|10:32:56|S|500|6.125000||
B|PWR|20250905|10:32:56|S|14|368.275000||
B|SPXS|20250905|10:32:56|S|2000|4.198700||
B|TQQQ|20250905|10:32:56|S|30|91.240700||
B|ARCC|20250905|10:32:57|S|100|22.385000||
B|BBAI|20250905|10:32:57|S|300|4.785000||
B|BMNR|20250905|10:32:57|S|2|40.000000||
B|ETOR|20250905|10:32:57|S|14|45.180000||
B|NEGG|20250905|10:32:57|S|100|42.950000||
B|NMM|20250905|10:32:57|S|7|48.120000||
B|PATH|20250905|10:32:57|S|1400|11.471500||
B|RDDT|20250905|10:32:57|S|40|234.350000||
B|RIOT|20250905|10:32:57|S|105|12.755000||
B|ZIM|20250905|10:32:57|S|100|13.230000||
B|ASTS|20250905|10:32:58|S|100|42.240000||
B|AVGO|20250905|10:32:58|S|10|338.400000||
B|AVGO|20250905|10:32:58|S|200|338.440000||
B|AVGO|20250905|10:32:58|S|800|338.330000||
B|CRCL|20250905|10:32:58|S|3|109.670000||
B|DHR|20250905|10:32:58|S|50|200.860000||
B|GILD|20250905|10:32:58|S|1|114.150000||
B|GILD|20250905|10:32:58|S|317|114.155000||
B|NVDX|20250905|10:32:58|S|100|15.250000||
B|OPEN|20250905|10:32:58|S|500|6.125000||
B|SBET|20250905|10:32:58|S|500|14.340000||
B|VOO|20250905|10:32:58|S|1|593.959100||
B|WYNN|20250905|10:32:58|S|2|121.260000||
B|Z|20250905|10:32:58|S|100|86.130000||
B|Z|20250905|10:32:58|S|100|86.130000||
B|Z|20250905|10:32:58|S|300|86.130000||
B|Z|20250905|10:32:58|S|300|86.130000||
B|CLX|20250905|10:32:59|S|34|126.850000||
B|LULU|20250905|10:32:59|S|4|172.030000||
B|SOXL|20250905|10:32:59|S|50|26.005000||
B|TTAN|20250905|10:32:59|S|100|109.920000||
B|UVIX|20250905|10:32:59|S|2|11.815000||
B|Z|20250905|10:32:59|S|100|86.130000||
B|Z|20250905|10:32:59|S|100|86.130000||
B|Z|20250905|10:32:59|S|100|86.130000||
B|Z|20250905|10:32:59|S|100|86.130000||
B|Z|20250905|10:32:59|S|200|86.130000||
B|Z|20250905|10:32:59|S|300|86.130000||
B|Z|20250905|10:32:59|S|300|86.130000||
B|Z|20250905|10:32:59|S|300|86.130000||
B|Z|20250905|10:32:59|S|300|86.130000||
B|AVGO|20250905|10:33:00|S|735|338.520000||
B|OKLL|20250905|10:33:00|S|80|24.750000||
B|V|20250905|10:33:00|S|100|347.000000||
B|WULF|20250905|10:33:00|S|200|8.715000||
B|ZIM|20250905|10:33:00|S|100|13.230000||
B|ZIM|20250905|10:33:00|S|100|13.230000||
B|AVGO|20250905|10:33:01|S|30|338.520000||
B|BMNR|20250905|10:33:01|S|10|39.770000||
B|HOOD|20250905|10:33:01|S|5|98.178000||
B|MSTR|20250905|10:33:01|S|20|322.250000||
B|MSTR|20250905|10:33:01|S|117|322.310000||
B|NVDA|20250905|10:33:01|S|1|165.210500||
B|SDIV|20250905|10:33:01|S|200|23.735000||
B|TQQQ|20250905|10:33:01|S|1|91.239300||
B|ZS|20250905|10:33:01|S|5|269.808300||
B|ZS|20250905|10:33:01|S|5|269.808300||
B|AAPL|20250905|10:33:02|S|1|239.381000||
B|AVGO|20250905|10:33:02|S|100|338.610000||
B|GE|20250905|10:33:02|S|1|276.364000||
B|GEV|20250905|10:33:02|S|10|571.880000||
B|IWM|20250905|10:33:02|S|100|235.800000||
B|SPY|20250905|10:33:02|S|100|646.220000||
B|SQM|20250905|10:33:02|S|500|46.330000||
B|SQM|20250905|10:33:02|S|500|46.330000||
B|UEC|20250905|10:33:02|S|1|10.966700||
B|VGT|20250905|10:33:02|S|29|695.340000||
B|Z|20250905|10:33:02|S|14|86.133300||
B|ZIM|20250905|10:33:02|S|200|13.230000||
B|ISPC|20250905|10:33:03|S|370|0.804900||
B|SMR|20250905|10:33:03|S|100|35.150000||
B|SOFI|20250905|10:33:03|S|440|24.455000||
B|STTK|20250905|10:33:03|S|1000|1.490000||
B|TSM|20250905|10:33:03|S|1|238.770000||
B|U|20250905|10:33:03|S|50|42.030000||
B|AVGO|20250905|10:33:04|S|50|338.710000||
B|NVDA|20250905|10:33:04|S|200|165.289300||
B|OPEN|20250905|10:33:04|S|411|6.105000||
B|AMDL|20250905|10:33:05|S|100|9.050000||
B|BMNR|20250905|10:33:05|S|4|39.790000||
B|CRCL|20250905|10:33:05|S|10|109.780000||
B|LULU|20250905|10:33:05|S|1|172.030000||
B|NVDA|20250905|10:33:05|S|5|165.268800||
B|TSLA|20250905|10:33:05|S|1|347.685000||
B|Z|20250905|10:33:05|S|100|86.200000||
B|ARM|20250905|10:33:06|S|81|135.860000||
B|AVGO|20250905|10:33:06|S|1|338.460000||
B|AVGO|20250905|10:33:06|S|3|338.395000||
B|MDB|20250905|10:33:06|S|21|326.063100||
B|MS|20250905|10:33:06|S|250|146.914700||
B|OPEN|20250905|10:33:06|S|50|6.105000||
B|SILJ|20250905|10:33:06|S|200|18.855000||
B|AGIO|20250905|10:33:07|S|33|36.240000||
B|HOOD|20250905|10:33:07|S|40|98.178000||
B|HOUR|20250905|10:33:07|S|208|4.790000||
B|NBY|20250905|10:33:07|S|1089|3.670000||
B|OPEN|20250905|10:33:07|S|7|6.115000||
B|OPEN|20250905|10:33:07|S|300|6.115000||
B|PRSO|20250905|10:33:07|S|500|1.260000||
B|SBET|20250905|10:33:07|S|500|14.365000||
B|TLT|20250905|10:33:07|S|30|88.289300||
B|UVIX|20250905|10:33:07|S|1|11.805000||
B|AAPL|20250905|10:33:08|S|18|239.261200||
B|AMZN|20250905|10:33:08|S|55|234.330000||
B|GOOGL|20250905|10:33:08|S|327|232.370000||
B|HL|20250905|10:33:08|S|4000|8.903500||
B|MSTY|20250905|10:33:08|S|50|15.075000||
B|PLTR|20250905|10:33:08|S|40|149.138000||
B|QBTS|20250905|10:33:08|S|10|14.979300||
B|QCOM|20250905|10:33:08|S|9|160.670000||
B|TSM|20250905|10:33:08|S|1|238.695000||
B|V|20250905|10:33:08|S|1|346.990000||
B|ZS|20250905|10:33:08|S|4|269.793500||
B|ADBE|20250905|10:33:09|S|2|348.040000||
B|APP|20250905|10:33:09|S|86|480.040000||
B|MU|20250905|10:33:09|S|50|127.892200||
B|NVDL|20250905|10:33:09|S|75|74.580000||
B|OPEN|20250905|10:33:09|S|300|6.115000||
B|OPEN|20250905|10:33:09|S|600|6.113500||
B|OSK|20250905|10:33:09|S|11|139.170000||
B|TEM|20250905|10:33:09|S|70|77.110000||
B|AMD|20250905|10:33:10|S|5|150.590000||
B|BMNR|20250905|10:33:10|S|5|39.760000||
B|COIN|20250905|10:33:10|S|5|296.275000||
B|CPER|20250905|10:33:10|S|100|27.980000||
B|OPEN|20250905|10:33:10|S|50|6.115000||
B|RIOT|20250905|10:33:10|S|12|12.739300||
B|TSLA|20250905|10:33:10|S|10|347.700000||
B|AAAU|20250905|10:33:11|S|125|35.373500||
B|AMD|20250905|10:33:11|S|100|150.670000||
B|CRCL|20250905|10:33:11|S|30|109.695000||
B|CRCL|20250905|10:33:11|S|100|109.675000||
B|NU|20250905|10:33:11|S|50|14.700000||
B|RUN|20250905|10:33:11|S|1000|17.489300||
B|IBIT|20250905|10:33:12|S|1|62.915000||
B|LULU|20250905|10:33:12|S|1|172.090000||
B|NVDA|20250905|10:33:12|S|3|165.339300||
B|NVDA|20250905|10:33:12|S|10|165.349100||
B|NVDA|20250905|10:33:12|S|40|165.335000||
B|TSLA|20250905|10:33:12|S|150|347.650000||
B|INTC|20250905|10:33:13|S|100|24.275000||
B|LABU|20250905|10:33:13|S|168|78.300000||
B|MARA|20250905|10:33:13|S|15|14.739300||
B|NVDA|20250905|10:33:13|S|1|165.370000||
B|NVDA|20250905|10:33:13|S|5|165.359000||
B|NVDA|20250905|10:33:13|S|7|165.370000||
B|NVDA|20250905|10:33:13|S|100|165.379300||
B|OKLO|20250905|10:33:13|S|20|67.120000||
B|AXP|20250905|10:33:14|S|4|328.370000||
B|FNDB|20250905|10:33:14|S|2|25.285000||
B|GE|20250905|10:33:14|S|10|276.265000||
B|LGO|20250905|10:33:14|S|100|1.430000||
B|LGO|20250905|10:33:14|S|300|1.440000||
B|LGO|20250905|10:33:14|S|400|1.440000||
B|NIO|20250905|10:33:14|S|17|5.975000||
B|TSLA|20250905|10:33:14|S|10|347.840000||
B|ZIM|20250905|10:33:14|S|100|13.230000||
B|BNDX|20250905|10:33:15|S|79|49.405000||
B|CGDG|20250905|10:33:15|S|2|34.133500||
B|INHD|20250905|10:33:15|S|200|10.150000||
B|Z|20250905|10:33:15|S|100|86.180000||
B|ZTS|20250905|10:33:15|S|7|153.116500||
B|INTC|20250905|10:33:16|S|100|24.285000||
B|INTC|20250905|10:33:16|S|100|24.289300||
B|INTC|20250905|10:33:16|S|100|24.289300||
B|MPW|20250905|10:33:16|S|480|4.555000||
B|NVDA|20250905|10:33:16|S|3|165.395000||
B|PG|20250905|10:33:16|S|10|159.530000||
B|VIGI|20250905|10:33:16|S|1|89.600000||
B|YPF|20250905|10:33:16|S|141|30.400000||
B|AAPL|20250905|10:33:17|S|39|239.180000||
B|AMD|20250905|10:33:17|S|100|150.825000||
B|EWZ|20250905|10:33:17|S|1650|29.586500||
B|MS|20250905|10:33:17|S|250|146.914700||
B|NVO|20250905|10:33:17|S|20|54.965000||
B|RUN|20250905|10:33:17|S|133|17.509300||
B|AMD|20250905|10:33:18|S|33|150.795000||
B|QQQ|20250905|10:33:18|S|20|574.979000||
B|TYL|20250905|10:33:18|S|1|555.410000||
B|XLE|20250905|10:33:18|S|7|87.725000||
B|APP|20250905|10:33:19|S|300|480.280300||
B|CRM|20250905|10:33:19|S|96|247.730000||
B|CRM|20250905|10:33:19|S|100|247.730000||
B|DOLE|20250905|10:33:19|S|300|13.290000||
B|NVDA|20250905|10:33:19|S|1|165.379000||
B|PMN|20250905|10:33:19|S|2000|0.418000||
B|UVIX|20250905|10:33:19|S|1|11.795000||
B|AMD|20250905|10:33:20|S|25|150.768300||
B|BOOT|20250905|10:33:20|S|25|186.160000||
B|CRM|20250905|10:33:20|S|100|247.740000||
B|ETHT|20250905|10:33:20|S|50|98.680000||
B|INHD|20250905|10:33:20|S|100|9.940000||
B|MSFU|20250905|10:33:20|S|50|49.000000||
B|MU|20250905|10:33:20|S|200|127.915000||
B|NVDA|20250905|10:33:20|S|2|165.369000||
B|TSLA|20250905|10:33:20|S|100|347.710000||
B|BMNR|20250905|10:33:21|S|9|39.805000||
B|CRM|20250905|10:33:21|S|90|247.610000||
B|CRM|20250905|10:33:21|S|200|247.655100||
B|VOO|20250905|10:33:21|S|15|594.010000||
B|AMD|20250905|10:33:22|S|33|150.790000||
B|CCI|20250905|10:33:22|S|500|95.670000||
B|CLS|20250905|10:33:22|S|100|240.555000||
B|META|20250905|10:33:22|S|2|751.570000||
B|NVDA|20250905|10:33:22|S|1|165.384900||
B|OPEN|20250905|10:33:22|S|100|6.125000||
B|UVIX|20250905|10:33:22|S|1|11.805000||
B|GOOGL|20250905|10:33:23|S|10|232.465000||
B|NVDA|20250905|10:33:23|S|20|165.329000||
B|Z|20250905|10:33:23|S|100|86.200000||
B|Z|20250905|10:33:23|S|100|86.200000||
B|Z|20250905|10:33:23|S|100|86.200000||
B|Z|20250905|10:33:23|S|100|86.200000||
B|Z|20250905|10:33:23|S|100|86.200000||
B|COIN|20250905|10:33:24|S|50|296.616000||
B|INHD|20250905|10:33:24|S|10|9.863400||
B|LULU|20250905|10:33:24|S|200|172.392500||
B|MS|20250905|10:33:24|S|250|146.944000||
B|NBIS|20250905|10:33:24|S|400|64.040000||
B|NVDA|20250905|10:33:24|S|1|165.269000||
B|NVDA|20250905|10:33:24|S|10|165.329000||
B|VOO|20250905|10:33:24|S|1|593.988800||
B|AFRM|20250905|10:33:25|S|35|88.930000||
B|AVGO|20250905|10:33:25|S|17|338.960000||
B|AVGO|20250905|10:33:25|S|20|338.875000||
B|CRCL|20250905|10:33:25|S|5|109.740000||
B|DOLE|20250905|10:33:25|S|200|13.290000||
B|NVDA|20250905|10:33:25|S|3|165.299300||
B|QQQI|20250905|10:33:25|S|1|53.069900||
B|SOFI|20250905|10:33:25|S|5|24.435100||
B|TLT|20250905|10:33:25|S|3600|88.270400||
B|CSWC|20250905|10:33:26|S|100|22.954500||
B|INTC|20250905|10:33:26|S|100|24.279300||
B|INTC|20250905|10:33:26|S|100|24.285000||
B|JOBY|20250905|10:33:26|S|10|12.870000||
B|LULU|20250905|10:33:26|S|3|172.460000||
B|NIO|20250905|10:33:26|S|100|5.975000||
B|NVDA|20250905|10:33:26|S|2|165.209000||
B|PLTR|20250905|10:33:26|S|84|148.860900||
B|RGTI|20250905|10:33:26|S|1|14.575000||
B|VEA|20250905|10:33:26|S|1|58.880000||
B|ZIM|20250905|10:33:26|S|100|13.235000||
B|AFRM|20250905|10:33:27|S|50|88.880000||
B|AVGO|20250905|10:33:27|S|100|338.660000||
B|HOOD|20250905|10:33:27|S|10|98.190000||
B|IMPP|20250905|10:33:27|S|100|3.490000||
B|INTC|20250905|10:33:27|S|80|24.285000||
B|LULU|20250905|10:33:27|S|90|172.480000||
B|NVDA|20250905|10:33:27|S|10|165.219100||
B|PLTR|20250905|10:33:27|S|100|148.881500||
B|SPYG|20250905|10:33:27|S|1|100.133500||
B|UVIX|20250905|10:33:27|S|2|11.815000||
B|XPO|20250905|10:33:27|S|3|131.910000||
B|ZM|20250905|10:33:27|S|14|83.310000||
B|ZS|20250905|10:33:27|S|31|269.766800||
B|AAPL|20250905|10:33:28|S|10|239.096900||
B|AVGO|20250905|10:33:28|S|100|338.760000||
B|GLOB|20250905|10:33:28|S|34|62.690000||
B|IRS|20250905|10:33:28|S|100|13.970000||
B|LEU|20250905|10:33:28|S|20|193.825000||
B|NVDA|20250905|10:33:28|S|1|165.229300||
B|QCOM|20250905|10:33:28|S|2|160.745000||
B|AMD|20250905|10:33:29|S|10|150.840000||
B|HOUR|20250905|10:33:29|S|140|4.771500||
B|NBIS|20250905|10:33:29|S|100|64.070000||
B|NOW|20250905|10:33:29|S|200|902.520000||
B|PAGP|20250905|10:33:29|S|1|18.510000||
B|TQQQ|20250905|10:33:29|S|192|91.239300||
B|UVIX|20250905|10:33:29|S|1|11.805000||
B|AMD|20250905|10:33:30|S|3|150.868300||
B|GS|20250905|10:33:30|S|800|732.630000||
B|SPYG|20250905|10:33:30|S|1|100.143500||
B|RBRK|20250905|10:33:31|S|10|86.960000||
B|ZS|20250905|10:33:31|S|4|269.842500||
B|GLL|20250905|10:33:32|S|1300|19.048100||
B|MSFT|20250905|10:33:32|S|1|498.587300||
B|NVDA|20250905|10:33:32|S|10|165.199000||
B|OKLO|20250905|10:33:32|S|60|67.000000||
B|OKLO|20250905|10:33:32|S|200|66.950000||
B|QCOM|20250905|10:33:32|S|100|160.770000||
B|SCAG|20250905|10:33:32|S|150|4.720000||
B|TSLA|20250905|10:33:32|S|81|347.620000||
B|CRCL|20250905|10:33:33|S|100|109.560000||
B|ET|20250905|10:33:33|S|5|17.400000||
B|NBIS|20250905|10:33:33|S|1|63.960000||
B|NVDA|20250905|10:33:33|S|200|165.090000||
B|ORCL|20250905|10:33:33|S|6|226.760000||
B|AMD|20250905|10:33:34|S|100|150.797500||
B|BMNR|20250905|10:33:34|S|100|39.780000||
B|IRM|20250905|10:33:34|S|3|91.760000||
B|WULF|20250905|10:33:34|S|600|8.735000||
B|AVGO|20250905|10:33:35|S|3|338.650000||
B|BRK/B|20250905|10:33:35|S|1|500.960000||
B|GLD|20250905|10:33:35|S|50|329.639100||
B|NVDA|20250905|10:33:35|S|1|165.079000||
B|TSLA|20250905|10:33:35|S|800|347.245000||
B|TSLL|20250905|10:33:35|S|30|13.245000||
B|CVNA|20250905|10:33:36|S|10|362.100000||
B|HOOD|20250905|10:33:36|S|100|98.050000||
B|IBIT|20250905|10:33:36|S|1|62.925000||
B|IONQ|20250905|10:33:36|S|1|40.820000||
B|NVDA|20250905|10:33:36|S|3|165.057500||
B|NVDA|20250905|10:33:36|S|100|165.045000||
B|NVDX|20250905|10:33:36|S|150|15.215000||
B|TSLA|20250905|10:33:36|S|300|347.270000||
B|TSLL|20250905|10:33:36|S|1900|13.249300||
B|VTI|20250905|10:33:36|S|5|318.735000||
B|LAZ|20250905|10:33:37|S|50|55.890000||
B|UNH|20250905|10:33:37|S|50|311.200000||
B|UVIX|20250905|10:33:37|S|2|11.825000||
B|DUK|20250905|10:33:38|S|75|120.297500||
B|JD|20250905|10:33:38|S|400|31.059300||
B|OPAD|20250905|10:33:38|S|1300|5.080000||
B|PAGP|20250905|10:33:38|S|50|18.515000||
B|SQQQ|20250905|10:33:38|S|200|17.578100||
B|TSLA|20250905|10:33:38|S|200|347.240000||
B|UBER|20250905|10:33:38|S|37|90.650000||
B|AAPL|20250905|10:33:39|S|100|239.100000||
B|MOVE|20250905|10:33:39|S|100|1.150000||
B|MSFT|20250905|10:33:39|S|1|498.747100||
B|NVDA|20250905|10:33:39|S|5|165.079300||
B|TSLA|20250905|10:33:39|S|8|347.385000||
B|UNH|20250905|10:33:39|S|50|311.330000||
B|UVIX|20250905|10:33:39|S|1|11.815000||
B|UVIX|20250905|10:33:39|S|2|11.795000||
B|ZIM|20250905|10:33:39|S|100|13.230000||
B|AA|20250905|10:33:40|S|300|31.240000||
B|AVGO|20250905|10:33:40|S|35|338.430000||
B|BMNR|20250905|10:33:40|S|100|39.770000||
B|CDW|20250905|10:33:40|S|2|167.035000||
B|MSFT|20250905|10:33:40|S|8|498.653900||
B|SQQQ|20250905|10:33:40|S|30|17.560000||
B|AVGO|20250905|10:33:41|S|3|338.490000||
B|CL|20250905|10:33:41|S|100|85.012400||
B|IVE|20250905|10:33:41|S|1|203.139500||
B|PAM|20250905|10:33:41|S|114|66.890000||
B|QYLD|20250905|10:33:41|S|1085|16.759700||
B|RBLX|20250905|10:33:41|S|500|126.700000||
B|BRO|20250905|10:33:42|S|1|94.660000||
B|CFG|20250905|10:33:42|S|1|51.613500||
B|CRWV|20250905|10:33:42|S|30|85.880000||
B|MSTR|20250905|10:33:42|S|4|322.850000||
B|NVDA|20250905|10:33:42|S|100|165.125200||
B|PLTR|20250905|10:33:42|S|100|148.700000||
B|RBLX|20250905|10:33:42|S|200|126.740000||
B|VST|20250905|10:33:42|S|13|180.910000||
B|AVGO|20250905|10:33:43|S|4|338.400000||
B|BIDU|20250905|10:33:43|S|100|99.980000||
B|ETHA|20250905|10:33:43|S|500|32.500000||
B|GOOGL|20250905|10:33:43|S|100|232.372300||
B|IEFA|20250905|10:33:44|S|137|85.734700||
B|NVDA|20250905|10:33:44|S|5|165.219900||
B|PLTR|20250905|10:33:44|S|54|148.740000||
B|QCOM|20250905|10:33:44|S|22|160.870000||
B|SLTY|20250905|10:33:44|S|100|48.810000||
B|Z|20250905|10:33:44|S|100|86.200000||
B|AMD|20250905|10:33:45|S|20|150.938600||
B|AVGO|20250905|10:33:45|S|2|338.500000||
B|AVGO|20250905|10:33:45|S|5|338.490000||
B|CRM|20250905|10:33:45|S|10|248.060000||
B|IONQ|20250905|10:33:45|S|344|40.885000||
B|MU|20250905|10:33:45|S|300|127.840000||
B|PATH|20250905|10:33:45|S|20|11.495000||
B|PG|20250905|10:33:45|S|8|159.574500||
B|UVIX|20250905|10:33:45|S|2|11.735000||
B|AVGO|20250905|10:33:46|S|6|338.720000||
B|AVGO|20250905|10:33:46|S|94|338.900000||
B|COST|20250905|10:33:46|S|3|964.371000||
B|FLD|20250905|10:33:46|S|500|3.300000||
B|QBTS|20250905|10:33:46|S|1|14.972500||
B|SPY|20250905|10:33:46|S|2|646.490000||
B|TSLA|20250905|10:33:46|S|100|347.970000||
B|AMD|20250905|10:33:47|S|10|150.972200||
B|CLF|20250905|10:33:47|S|2500|11.037500||
B|NVDA|20250905|10:33:47|S|100|165.303700||
B|OPEN|20250905|10:33:47|S|200|6.135000||
B|SOXL|20250905|10:33:47|S|58|26.130000||
B|WAL|20250905|10:33:47|S|33|90.790000||
B|AMD|20250905|10:33:48|S|7|150.979100||
B|HOOD|20250905|10:33:48|S|50|98.350000||
B|MS|20250905|10:33:48|S|250|146.983000||
B|AFRM|20250905|10:33:49|S|1|89.050000||
B|PLTR|20250905|10:33:49|S|10|148.901400||
B|SGBX|20250905|10:33:49|E|1|0.128500||
B|AMD|20250905|10:33:50|S|30|150.971400||
B|AVGO|20250905|10:33:50|S|6|338.730000||
B|AVGO|20250905|10:33:50|S|100|338.770000||
B|AVGO|20250905|10:33:50|S|100|338.880000||
B|CRM|20250905|10:33:50|S|300|247.955000||
B|FIG|20250905|10:33:50|S|30|51.990000||
B|IONQ|20250905|10:33:50|S|330|40.891400||
B|SPXL|20250905|10:33:50|S|200|193.890000||
B|TSLZ|20250905|10:33:50|S|635|1.240000||
B|UVIX|20250905|10:33:50|S|1|11.685000||
B|ZTS|20250905|10:33:50|S|100|152.935000||
B|AVGO|20250905|10:33:51|S|25|338.890000||
B|CYTK|20250905|10:33:51|S|1|51.740000||
B|IWM|20250905|10:33:51|S|100|236.125000||
B|LULU|20250905|10:33:51|S|200|172.190000||
B|TQQQ|20250905|10:33:51|S|400|91.440000||
B|TSLA|20250905|10:33:51|S|3|348.302900||
B|TSLA|20250905|10:33:51|S|300|348.366900||
B|UVIX|20250905|10:33:51|S|2|11.685000||
B|AMD|20250905|10:33:52|S|3|150.990900||
B|AMDL|20250905|10:33:52|S|20|9.090000||
B|APPX|20250905|10:33:52|S|14|68.199900||
B|AVGO|20250905|10:33:52|S|14|338.800000||
B|COIN|20250905|10:33:52|S|1|296.830000||
B|NXT|20250905|10:33:52|S|85|68.980000||
B|PLTR|20250905|10:33:52|S|10|148.998800||
B|RBLX|20250905|10:33:52|S|1|126.870000||
B|SOXL|20250905|10:33:52|S|300|26.140000||
B|SOXL|20250905|10:33:52|S|2000|26.140000||
B|SPY|20250905|10:33:52|S|1|646.530000||
B|ZS|20250905|10:33:52|S|8|269.805200||
B|EWH|20250905|10:33:53|S|100|21.089300||
B|HIMS|20250905|10:33:53|S|10|47.220000||
B|HIMS|20250905|10:33:53|S|33|47.230000||
B|HIMS|20250905|10:33:53|S|100|47.220000||
B|HOOD|20250905|10:33:53|S|50|98.400000||
B|NVDA|20250905|10:33:53|S|521|165.319800||
B|TSLA|20250905|10:33:53|S|10|348.310000||
B|AMD|20250905|10:33:54|S|158|151.040000||
B|COIN|20250905|10:33:54|S|100|297.090000||
B|NVD|20250905|10:33:54|S|1500|11.260000||
B|PLTR|20250905|10:33:54|S|10|149.090000||
B|SOGP|20250905|10:33:54|S|50|32.360000||
B|SPY|20250905|10:33:54|S|49|646.570000||
B|VEEE|20250905|10:33:54|E|100|2.650000||
B|Z|20250905|10:33:54|S|100|86.260000||
B|BMNR|20250905|10:33:55|S|200|39.970000||
B|CRM|20250905|10:33:55|S|3|248.080000||
B|HOOD|20250905|10:33:55|S|100|98.475000||
B|HOUR|20250905|10:33:55|S|400|4.810000||
B|LITE|20250905|10:33:55|S|7|146.990000||
B|SOXL|20250905|10:33:55|S|5|26.139300||
B|TSLA|20250905|10:33:55|S|11|348.230000||
B|VXX|20250905|10:33:55|S|560|35.656500||
B|AMD|20250905|10:33:56|S|100|151.025000||
B|UNHG|20250905|10:33:56|S|100|17.330000||
B|UVIX|20250905|10:33:56|S|2|11.675000||
B|COIN|20250905|10:33:57|S|1|296.800000||
B|PLTR|20250905|10:33:57|S|40|149.055000||
B|TARK|20250905|10:33:57|S|10|61.080000||
B|UNH|20250905|10:33:57|S|20|311.630000||
B|ZM|20250905|10:33:57|S|16|83.390000||
B|AMD|20250905|10:33:58|S|1|151.015000||
B|COIN|20250905|10:33:58|S|5|296.840000||
B|DOLE|20250905|10:33:58|S|300|13.290000||
B|NVDA|20250905|10:33:58|S|300|165.340000||
B|PLTR|20250905|10:33:58|S|2|148.989000||
B|PLTR|20250905|10:33:58|S|30|148.989000||
B|SPXL|20250905|10:33:58|S|1100|193.810000||
B|CORZ|20250905|10:33:59|S|2000|13.440000||
B|ECC|20250905|10:33:59|S|2|7.734900||
B|FUN|20250905|10:33:59|S|100|25.315000||
B|FUTU|20250905|10:33:59|S|50|189.965000||
B|GEV|20250905|10:33:59|S|20|571.370000||
B|JD|20250905|10:33:59|S|500|31.075000||
B|JD|20250905|10:33:59|S|500|31.075000||
B|NKE|20250905|10:33:59|S|38|74.648800||
B|PLTR|20250905|10:33:59|S|1|148.988800||
B|QQQ|20250905|10:33:59|S|100|575.129100||
B|AA|20250905|10:34:00|S|800|31.250000||
B|AMD|20250905|10:34:00|S|100|150.970000||
B|AMD|20250905|10:34:00|S|300|150.944800||
B|CRL|20250905|10:34:00|S|100|164.070000||
B|QQQ|20250905|10:34:00|S|1|575.017000||
B|TSLA|20250905|10:34:00|S|113|348.277000||
B|VTI|20250905|10:34:00|S|1|318.954000||
B|LULU|20250905|10:34:01|S|2|172.200000||
B|SBET|20250905|10:34:01|S|2|14.405000||
B|WEN|20250905|10:34:01|S|100|10.285000||
B|ALAB|20250905|10:34:02|S|120|188.640000||
B|GS|20250905|10:34:02|S|83|732.695000||
B|GS|20250905|10:34:02|S|117|732.695000||
B|MARA|20250905|10:34:02|S|11|14.805000||
B|UPST|20250905|10:34:02|S|100|66.080000||
B|AAPL|20250905|10:34:03|S|50|239.070000||
B|AMCR|20250905|10:34:03|S|500|8.265000||
B|AMD|20250905|10:34:03|S|10|150.957300||
B|CSCO|20250905|10:34:03|S|100|66.925000||
B|F|20250905|10:34:03|S|14|11.734900||
B|NFLX|20250905|10:34:03|S|5|1249.340000||
B|NVDA|20250905|10:34:03|S|50|165.290000||
B|ZIM|20250905|10:34:03|S|100|13.230000||
B|ANET|20250905|10:34:04|S|10|142.350000||
B|ASTX|20250905|10:34:04|S|200|21.100000||
B|CDE|20250905|10:34:04|S|90|14.370000||
B|GOOGL|20250905|10:34:04|S|4|232.640000||
B|HBAN|20250905|10:34:04|S|1023|17.640000||
B|LECO|20250905|10:34:04|S|6|243.220000||
B|NEGG|20250905|10:34:04|S|10|43.443700||
B|NOW|20250905|10:34:04|S|10|902.960000||
B|OKLO|20250905|10:34:04|S|83|67.000000||
B|PLTR|20250905|10:34:04|S|3|148.938800||
B|SLGN|20250905|10:34:04|S|11|44.965000||
B|SPY|20250905|10:34:04|S|1|646.214900||
B|WEN|20250905|10:34:04|S|1100|10.300000||
B|AMD|20250905|10:34:05|S|1|150.890000||
B|AMD|20250905|10:34:05|S|10|150.890000||
B|APLD|20250905|10:34:05|S|5|13.809300||
B|BROS|20250905|10:34:05|S|100|70.470000||
B|COIN|20250905|10:34:05|S|100|296.458700||
B|NVDA|20250905|10:34:05|S|10|165.240000||
B|OPEN|20250905|10:34:05|S|17|6.105000||
B|PLTR|20250905|10:34:05|S|50|148.864600||
B|PLTR|20250905|10:34:05|S|181|148.920000||
B|QQQ|20250905|10:34:05|S|22|574.888800||
B|TQQQ|20250905|10:34:05|S|26|91.280000||
B|TSLA|20250905|10:34:05|S|10|347.840000||
B|TSLA|20250905|10:34:05|S|240|347.817800||
B|BMNR|20250905|10:34:06|S|100|39.790000||
B|FNGU|20250905|10:34:06|S|250|27.070000||
B|HOUR|20250905|10:34:06|S|88|4.770000||
B|NVO|20250905|10:34:06|S|100|54.955000||
B|OSCR|20250905|10:34:06|S|50|18.305000||
B|ZIM|20250905|10:34:06|S|100|13.230000||
B|AMD|20250905|10:34:07|S|10|150.910000||
B|DUOL|20250905|10:34:07|S|9|265.600000||
B|GEV|20250905|10:34:07|S|20|570.910000||
B|MIDD|20250905|10:34:07|S|10|143.270000||
B|PLTR|20250905|10:34:07|S|1|148.890000||
B|PLTU|20250905|10:34:07|S|1|69.125000||
B|TLT|20250905|10:34:07|S|469|88.318700||
B|VTI|20250905|10:34:07|S|7|318.869500||
B|AMD|20250905|10:34:08|S|10|151.000000||
B|HOOD|20250905|10:34:08|S|5|98.375000||
B|HOOD|20250905|10:34:08|S|11|98.370500||
B|NVDX|20250905|10:34:08|S|100|15.270000||
B|TQQQ|20250905|10:34:08|S|100|91.339300||
B|TSLA|20250905|10:34:08|S|16|348.175000||
B|PTIR|20250905|10:34:09|S|10|21.900000||
B|ZIM|20250905|10:34:09|S|1|13.235000||
B|ZIM|20250905|10:34:09|S|1|13.235000||
B|ZIM|20250905|10:34:09|S|99|13.230000||
B|COKE|20250905|10:34:10|S|15|119.990000||
B|CONL|20250905|10:34:10|S|15|29.780000||
B|DOLE|20250905|10:34:10|S|300|13.290000||
B|SOXL|20250905|10:34:10|S|1|26.079300||
B|TQQQ|20250905|10:34:10|S|68|91.309300||
B|YPF|20250905|10:34:10|S|100|30.380000||
B|AAPL|20250905|10:34:11|S|1|239.080000||
B|CLS|20250905|10:34:11|S|50|240.550000||
B|HOUR|20250905|10:34:11|S|15|4.816300||
B|NVDA|20250905|10:34:11|S|700|165.340000||
B|RR|20250905|10:34:11|S|61|2.420000||
B|SCHB|20250905|10:34:11|S|1|24.988200||
B|SOFI|20250905|10:34:11|S|10|24.455000||
B|STRL|20250905|10:34:11|S|5|274.340000||
B|WEN|20250905|10:34:11|S|200|10.300000||
B|WEN|20250905|10:34:11|S|900|10.300000||
B|ZIM|20250905|10:34:11|S|1|13.235000||
B|AMD|20250905|10:34:12|S|66|150.840000||
B|HOOD|20250905|10:34:12|S|300|98.190000||
B|OPEN|20250905|10:34:12|S|200|6.135000||
B|PLTR|20250905|10:34:12|S|20|148.808600||
B|RDDT|20250905|10:34:12|S|20|234.550000||
B|DOCU|20250905|10:34:13|S|100|80.860000||
B|HOOD|20250905|10:34:13|S|2|98.138600||
B|HOUR|20250905|10:34:13|S|500|4.840000||
B|META|20250905|10:34:13|S|1|751.640000||
B|MRVL|20250905|10:34:13|S|288|63.549900||
B|PLTR|20250905|10:34:13|S|25|148.758800||
B|TNA|20250905|10:34:13|S|1|42.037500||
B|ZIM|20250905|10:34:13|S|1|13.235000||
B|AMD|20250905|10:34:14|S|10|150.844700||
B|COIN|20250905|10:34:14|S|10|296.340000||
B|DUOL|20250905|10:34:14|S|1|265.350000||
B|HBAN|20250905|10:34:14|S|28|17.623500||
B|LABU|20250905|10:34:14|S|10|78.580000||
B|MARA|20250905|10:34:14|S|1000|14.779300||
B|PLTR|20250905|10:34:14|S|29|148.800000||
B|SCHG|20250905|10:34:14|S|20|30.720000||
B|TLT|20250905|10:34:14|S|536|88.329200||
B|UNH|20250905|10:34:14|S|100|311.340000||
B|VTI|20250905|10:34:14|S|1|318.754000||
B|AMD|20250905|10:34:15|S|1|150.880000||
B|IWM|20250905|10:34:15|S|100|235.745000||
B|LULU|20250905|10:34:15|S|200|172.250000||
B|PLTR|20250905|10:34:15|S|3|148.849800||
B|TLT|20250905|10:34:15|S|3|88.327500||
B|TSLA|20250905|10:34:15|S|114|347.859400||
B|ZIM|20250905|10:34:15|S|1|13.235000||
B|AMD|20250905|10:34:16|S|10|150.828800||
B|BMNR|20250905|10:34:16|S|9|39.800000||
B|MNDY|20250905|10:34:16|S|4|183.450000||
B|PLTZ|20250905|10:34:16|S|17|11.010000||
B|UVIX|20250905|10:34:16|S|2|11.785000||
B|AEVA|20250905|10:34:17|S|300|13.300000||
B|ALB|20250905|10:34:17|S|6|82.055000||
B|GGAL|20250905|10:34:17|S|100|38.810000||
B|HOOD|20250905|10:34:17|S|100|98.185000||
B|QCOM|20250905|10:34:17|S|7|160.690000||
B|SOFI|20250905|10:34:17|S|15|24.419300||
B|SOXL|20250905|10:34:17|S|3|26.019300||
B|SOXS|20250905|10:34:17|S|95|7.139900||
B|SQQQ|20250905|10:34:17|S|100|17.575000||
B|USLM|20250905|10:34:17|S|200|121.690000||
B|Z|20250905|10:34:17|S|197|86.030000||
B|ZIM|20250905|10:34:17|S|1|13.235000||
B|ALAB|20250905|10:34:18|S|73|188.430000||
B|AMD|20250905|10:34:18|S|1|150.810000||
B|AMD|20250905|10:34:18|S|4|150.788600||
B|AMD|20250905|10:34:18|S|103|150.810000||
B|COIN|20250905|10:34:18|S|10|296.310000||
B|FIG|20250905|10:34:18|E|20|52.125000||
B|META|20250905|10:34:18|S|30|751.820000||
B|NU|20250905|10:34:18|S|100|14.710000||
B|NU|20250905|10:34:18|S|639|14.710700||
B|OPEN|20250905|10:34:18|S|1000|6.125000||
B|PLUG|20250905|10:34:18|S|10|1.430000||
B|PLUG|20250905|10:34:18|S|100|1.430000||
B|PLUG|20250905|10:34:18|S|2000|1.430000||
B|SNA|20250905|10:34:18|S|4|328.650000||
B|SOXL|20250905|10:34:18|S|1|26.009300||
B|SOXL|20250905|10:34:18|S|10|26.009300||
B|TGT|20250905|10:34:18|S|5|92.560000||
B|TSLA|20250905|10:34:18|S|100|347.700000||
B|TWLO|20250905|10:34:18|S|1|108.380000||
B|BRK/B|20250905|10:34:19|S|1|500.990000||
B|CRWV|20250905|10:34:19|S|25|85.717500||
B|NUGT|20250905|10:34:19|S|28|115.880000||
B|PLTR|20250905|10:34:19|S|1|148.898600||
B|UAMY|20250905|10:34:19|S|1000|4.300000||
B|ZIM|20250905|10:34:19|S|1|13.235000||
B|BIDU|20250905|10:34:20|S|100|99.940000||
B|CRCL|20250905|10:34:20|S|50|109.290000||
B|HUT|20250905|10:34:20|S|300|24.340000||
B|KRMN|20250905|10:34:20|S|100|58.170000||
B|NVDA|20250905|10:34:20|S|5|165.175000||
B|PLTR|20250905|10:34:20|S|10|148.928600||
B|TSLA|20250905|10:34:20|S|100|347.665000||
B|BROS|20250905|10:34:21|S|100|70.440000||
B|CRDO|20250905|10:34:21|S|50|140.280000||
B|HOUR|20250905|10:34:21|S|10|4.788100||
B|IWM|20250905|10:34:21|S|1|235.719300||
B|OKLO|20250905|10:34:21|S|4|67.000000||
B|RBLX|20250905|10:34:21|S|200|126.800000||
B|RCL|20250905|10:34:21|S|7|353.950000||
B|ZIM|20250905|10:34:21|S|1|13.235000||
B|ASML|20250905|10:34:22|S|1|769.195000||
B|BAC|20250905|10:34:22|S|100|49.600000||
B|BAC|20250905|10:34:22|S|1150|49.595000||
B|BIDU|20250905|10:34:22|S|100|99.948500||
B|GRMN|20250905|10:34:22|S|20|237.140000||
B|HOOD|20250905|10:34:22|S|13|98.255000||
B|NVDA|20250905|10:34:22|S|35|165.200000||
B|SOXL|20250905|10:34:22|S|2|26.025000||
B|ZIM|20250905|10:34:22|S|1|13.235000||
B|CSX|20250905|10:34:23|S|160|32.295000||
B|IBM|20250905|10:34:23|S|10|245.930000||
B|INHD|20250905|10:34:23|S|100|9.990000||
B|NIO|20250905|10:34:23|S|100|5.970000||
B|NVDA|20250905|10:34:23|S|2|165.208800||
B|PDD|20250905|10:34:23|S|20|124.727800||
B|VOO|20250905|10:34:23|S|30|593.908600||
B|CRDO|20250905|10:34:24|S|1000|140.565800||
B|DOLE|20250905|10:34:24|S|41|13.290000||
B|NVDL|20250905|10:34:24|S|50|74.443500||
B|OPEN|20250905|10:34:24|S|30|6.105000||
B|SOXL|20250905|10:34:24|S|2|26.019300||
B|SOXL|20250905|10:34:24|S|10|26.019300||
B|SOXL|20250905|10:34:24|S|43|26.019300||
B|VTI|20250905|10:34:24|S|1|318.799200||
B|XLP|20250905|10:34:24|S|82|80.910700||
B|ZIM|20250905|10:34:24|S|1|13.230000||
B|ZIM|20250905|10:34:24|S|4|13.220000||
B|ZIM|20250905|10:34:24|S|32|13.220000||
B|ZIM|20250905|10:34:24|S|64|13.220000||
B|OPEN|20250905|10:34:25|S|2|6.105000||
B|SPYD|20250905|10:34:25|S|3|44.855000||
B|UVIX|20250905|10:34:25|S|2|11.775000||
B|BTAI|20250905|10:34:26|S|20|3.635000||
B|CLS|20250905|10:34:26|S|100|240.470000||
B|CRUS|20250905|10:34:26|S|8|116.480000||
B|HLI|20250905|10:34:26|S|6|193.590000||
B|NXTT|20250905|10:34:26|E|2800|0.142000||
B|ZIM|20250905|10:34:26|S|1|13.230000||
B|IVV|20250905|10:34:27|S|16|649.338600||
B|MRVL|20250905|10:34:27|S|10|63.588800||
B|QQQ|20250905|10:34:27|S|8|574.899100||
B|RBRK|20250905|10:34:27|S|5|86.980000||
B|UVIX|20250905|10:34:27|S|1|11.765000||
B|AEO|20250905|10:34:28|S|600|18.153100||
B|BBWI|20250905|10:34:28|S|300|30.850000||
B|COIN|20250905|10:34:28|S|10|296.330000||
B|SPY|20250905|10:34:28|S|1|646.149900||
B|TQQQ|20250905|10:34:28|S|5000|91.305000||
B|TSLA|20250905|10:34:28|S|10|347.810000||
B|TSLL|20250905|10:34:28|S|60|13.285000||
B|UVIX|20250905|10:34:28|S|1|11.765000||
B|Z|20250905|10:34:28|S|100|86.194200||
B|ZS|20250905|10:34:28|S|100|269.820000||
B|ABNB|20250905|10:34:29|S|10|124.870000||
B|ARVN|20250905|10:34:29|S|1500|7.690000||
B|ARVN|20250905|10:34:29|S|2300|7.690000||
B|ETHA|20250905|10:34:29|S|500|32.510000||
B|KSTR|20250905|10:34:29|S|6|17.435000||
B|SPXU|20250905|10:34:29|S|100|15.015000||
B|V|20250905|10:34:29|S|1|347.035000||
B|VOYG|20250905|10:34:29|S|2|28.060000||
B|XLP|20250905|10:34:29|S|82|80.910700||
B|ZROZ|20250905|10:34:29|S|20|66.240000||
B|CHPT|20250905|10:34:30|S|8|9.948100||
B|FCX|20250905|10:34:30|S|200|46.165000||
B|JYNT|20250905|10:34:30|S|200|10.630000||
B|MSTR|20250905|10:34:30|S|10|323.315900||
B|MSTU|20250905|10:34:30|S|1|4.880000||
B|GE|20250905|10:34:31|S|10|275.590000||
B|IREN|20250905|10:34:31|S|15|25.499300||
B|IUSB|20250905|10:34:31|S|185|46.656500||
B|PLTR|20250905|10:34:31|S|4|149.008600||
B|RKT|20250905|10:34:31|S|100|19.397500||
B|TSLL|20250905|10:34:31|S|400|13.289300||
B|XRPI|20250905|10:34:31|S|1|17.296500||
B|ZIM|20250905|10:34:31|S|2|13.235000||
B|AGNCM|20250905|10:34:32|S|100|25.040000||
B|CVNA|20250905|10:34:32|S|150|362.060000||
B|NUTX|20250905|10:34:32|S|20|82.300000||
B|SPXL|20250905|10:34:32|S|3|193.580000||
B|TLT|20250905|10:34:32|S|100|88.345000||
B|ZTO|20250905|10:34:32|S|100|18.210000||
B|AMD|20250905|10:34:33|S|30|150.975000||
B|ARKK|20250905|10:34:33|S|1|74.110000||
B|AVGO|20250905|10:34:33|S|20|338.540000||
B|PLTR|20250905|10:34:33|S|100|148.998800||
B|SOFI|20250905|10:34:33|S|6|24.459300||
B|UPS|20250905|10:34:33|S|1|85.140000||
B|AMD|20250905|10:34:34|S|2|150.960000||
B|AMD|20250905|10:34:34|S|300|150.945000||
B|CHA|20250905|10:34:34|S|100|17.240000||
B|GD|20250905|10:34:34|S|1|321.465000||
B|GLD|20250905|10:34:34|S|20|329.809900||
B|SMR|20250905|10:34:34|S|20|35.200000||
B|TSLL|20250905|10:34:34|S|22|13.289300||
B|ZIM|20250905|10:34:34|S|1|13.230000||
B|AMCR|20250905|10:34:35|S|181|8.265000||
B|BF/B|20250905|10:34:35|S|16|28.780000||
B|IBIT|20250905|10:34:35|S|1925|62.950000||
B|SOFI|20250905|10:34:35|S|10|24.459300||
B|TSLA|20250905|10:34:35|S|100|347.870000||
B|UAMY|20250905|10:34:35|S|58|4.295000||
B|VTI|20250905|10:34:35|S|1|318.824000||
B|Z|20250905|10:34:35|S|100|86.130000||
B|BITF|20250905|10:34:36|S|150|1.235000||
B|FIG|20250905|10:34:36|S|215|52.250000||
B|FIG|20250905|10:34:36|S|985|52.250000||
B|IWO|20250905|10:34:36|S|50|307.660000||
B|IWO|20250905|10:34:36|S|100|307.740000||
B|LLY|20250905|10:34:36|S|5|725.351000||
B|PANW|20250905|10:34:36|S|10|193.489500||
B|PLTR|20250905|10:34:36|S|5|148.988600||
B|UVIX|20250905|10:34:36|S|1|11.775000||
B|Z|20250905|10:34:36|S|100|86.140000||
B|Z|20250905|10:34:36|S|100|86.140000||
B|AMD|20250905|10:34:37|S|26|150.949000||
B|AMD|20250905|10:34:37|S|100|150.949000||
B|BA|20250905|10:34:37|S|1|226.850000||
B|ENPH|20250905|10:34:37|S|500|37.875000||
B|RGLD|20250905|10:34:37|S|32|184.140000||
B|ROBN|20250905|10:34:37|S|100|52.970000||
B|ROBN|20250905|10:34:37|S|200|52.940000||
B|ROBN|20250905|10:34:37|S|200|52.960000||
B|ROBN|20250905|10:34:37|S|600|52.970000||
B|TSLL|20250905|10:34:37|S|100|13.295000||
B|COIN|20250905|10:34:38|S|100|296.341800||
B|COKE|20250905|10:34:38|S|40|120.010000||
B|CRCL|20250905|10:34:38|S|3|109.340000||
B|CRCL|20250905|10:34:38|S|79|109.340000||
B|MSFU|20250905|10:34:38|S|100|48.980000||
B|PLTR|20250905|10:34:38|S|3|148.978600||
B|SOLT|20250905|10:34:38|S|30|23.400000||
B|WULF|20250905|10:34:38|S|200|8.735000||
B|AMD|20250905|10:34:39|S|5|150.940000||
B|AR|20250905|10:34:39|S|400|32.580000||
B|NVDA|20250905|10:34:39|S|58|165.224800||
B|ROBN|20250905|10:34:39|S|100|52.930000||
B|VTI|20250905|10:34:39|S|1|318.814000||
B|WST|20250905|10:34:39|S|2|250.850000||
B|BITX|20250905|10:34:40|S|100|53.220000||
B|CB|20250905|10:34:40|S|2|278.780000||
B|CHRW|20250905|10:34:40|S|10|125.700000||
B|DOG|20250905|10:34:40|S|1|25.017500||
B|NVDX|20250905|10:34:40|S|132|15.250000||
B|RGTI|20250905|10:34:40|S|5|14.585000||
B|UNH|20250905|10:34:40|S|63|311.536300||
B|VEEE|20250905|10:34:40|S|32|2.655000||
B|BBIO|20250905|10:34:41|S|33|52.870000||
B|CHPT|20250905|10:34:41|S|10|9.910000||
B|IWM|20250905|10:34:41|S|70|235.835000||
B|OKLO|20250905|10:34:41|S|29|67.050000||
B|OPEN|20250905|10:34:41|S|100|6.125000||
B|OPEN|20250905|10:34:41|S|200|6.125000||
B|PLTR|20250905|10:34:41|S|10|149.089300||
B|PLTR|20250905|10:34:41|S|200|149.090000||
B|SOFI|20250905|10:34:41|S|5|24.469300||
B|TSLL|20250905|10:34:41|S|200|13.290000||
B|ASTS|20250905|10:34:42|S|2|42.300000||
B|GDXU|20250905|10:34:42|S|100|134.200000||
B|NB|20250905|10:34:42|S|8|4.375000||
B|OPEN|20250905|10:34:42|S|100|6.125000||
B|RXRX|20250905|10:34:42|S|1700|4.465000||
B|TSLA|20250905|10:34:42|S|100|347.800000||
B|UVXY|20250905|10:34:42|S|500|11.800000||
B|ADAP|20250905|10:34:43|S|2000|0.049100||
B|AMD|20250905|10:34:43|S|10|150.940000||
B|AVGO|20250905|10:34:43|S|100|338.903500||
B|HOOD|20250905|10:34:43|S|50|98.000000||
B|MSFT|20250905|10:34:43|S|5|498.830000||
B|PLUG|20250905|10:34:43|S|100|1.430000||
B|ARKK|20250905|10:34:44|S|2000|74.150000||
B|AVGO|20250905|10:34:44|S|500|338.635700||
B|ET|20250905|10:34:44|S|100|17.395000||
B|TTD|20250905|10:34:44|S|8|51.425000||
B|XLU|20250905|10:34:44|S|80|82.995000||
B|ALAB|20250905|10:34:45|S|100|188.520000||
B|AMD|20250905|10:34:45|S|100|150.930000||
B|GLD|20250905|10:34:45|S|10|329.789000||
B|HOOD|20250905|10:34:45|S|15|97.970000||
B|NVDL|20250905|10:34:45|S|31|74.350000||
B|RMBS|20250905|10:34:45|S|20|75.475000||
B|XHB|20250905|10:34:45|S|31|118.532700||
B|AMD|20250905|10:34:46|S|3|150.935000||
B|AMD|20250905|10:34:46|S|200|150.930000||
B|AVGO|20250905|10:34:46|S|1|338.580000||
B|MDT|20250905|10:34:46|S|25|93.255000||
B|PLTR|20250905|10:34:46|S|200|149.098300||
B|SHOP|20250905|10:34:46|S|50|145.800000||
B|SOFI|20250905|10:34:46|S|450|24.459300||
B|SPXS|20250905|10:34:46|S|370|4.210000||
B|AMD|20250905|10:34:47|S|10|150.920000||
B|EEM|20250905|10:34:47|S|11|50.265000||
B|NUVB|20250905|10:34:47|S|10|3.965000||
B|RR|20250905|10:34:47|S|200|2.455000||
B|TLT|20250905|10:34:47|S|200|88.345000||
B|AVGO|20250905|10:34:48|S|30|338.540000||
B|MARA|20250905|10:34:48|S|200|14.785000||
B|PDD|20250905|10:34:48|S|400|124.725000||
B|AMD|20250905|10:34:49|S|90|150.955000||
B|AVGO|20250905|10:34:49|S|25|338.540000||
B|CRCL|20250905|10:34:49|S|40|109.390000||
B|MVLL|20250905|10:34:49|S|100|13.840000||
B|PRIM|20250905|10:34:49|S|5|113.990000||
B|RGTI|20250905|10:34:49|S|2|14.595000||
B|TSLQ|20250905|10:34:49|S|100|13.855000||
B|TSLQ|20250905|10:34:49|S|100|13.860000||
B|AMD|20250905|10:34:50|S|5|150.950000||
B|GOOGL|20250905|10:34:50|S|230|232.715000||
B|TSLA|20250905|10:34:50|S|200|347.900000||
B|XHB|20250905|10:34:50|S|31|118.512900||
B|XLU|20250905|10:34:50|S|80|82.980000||
B|APLD|20250905|10:34:51|S|11|13.809300||
B|DOLE|20250905|10:34:51|S|300|13.290000||
B|MSFT|20250905|10:34:51|S|5|498.640000||
B|ZS|20250905|10:34:51|S|8|269.817600||
B|FUBO|20250905|10:34:52|S|100|3.770000||
B|GLD|20250905|10:34:52|S|537|329.820000||
B|SCHW|20250905|10:34:52|S|100|92.275500||
B|WBD|20250905|10:34:52|S|20|11.905000||
B|BBAI|20250905|10:34:53|S|3|4.780000||
B|CLS|20250905|10:34:53|S|10|240.460000||
B|HOOD|20250905|10:34:53|S|100|97.990000||
B|UUUU|20250905|10:34:53|S|22|11.105000||
B|ZIM|20250905|10:34:53|S|1|13.225000||
B|ZIM|20250905|10:34:53|S|3|13.225000||
B|ZIM|20250905|10:34:53|S|96|13.225000||
B|MSFT|20250905|10:34:54|S|52|498.710000||
B|UAMY|20250905|10:34:54|S|10|4.295000||
B|VZ|20250905|10:34:54|S|100|44.215000||
B|AIG|20250905|10:34:55|S|200|80.140000||
B|AMD|20250905|10:34:55|S|5|150.920000||
B|AMD|20250905|10:34:55|S|100|150.940000||
B|AMD|20250905|10:34:55|S|764|150.940000||
B|DXPE|20250905|10:34:55|S|10|123.700000||
B|ETHU|20250905|10:34:55|S|100|142.550000||
B|FIG|20250905|10:34:55|S|2|52.250000||
B|OKLO|20250905|10:34:55|S|45|67.085000||
B|PLTR|20250905|10:34:55|S|115|149.080000||
B|PLTR|20250905|10:34:55|S|300|149.100000||
B|SPY|20250905|10:34:55|S|10|646.043500||
B|TQQQ|20250905|10:34:55|S|60|91.260000||
B|TSLA|20250905|10:34:55|S|20|347.890000||
B|VOYG|20250905|10:34:55|S|50|27.960000||
B|BABA|20250905|10:34:56|S|1|133.160000||
B|FIG|20250905|10:34:56|S|8|52.210000||
B|NICE|20250905|10:34:56|S|7|139.780000||
B|NXTT|20250905|10:34:56|E|300|0.140100||
B|ORCL|20250905|10:34:56|S|200|227.080000||
B|PAPL|20250905|10:34:56|S|200|6.395000||
B|UVIX|20250905|10:34:56|S|1|11.785000||
B|UVIX|20250905|10:34:56|S|2|11.785000||
B|HOOD|20250905|10:34:57|S|4|98.120000||
B|MSFT|20250905|10:34:57|S|20|498.730000||
B|PESI|20250905|10:34:57|S|200|12.000000||
B|SOXL|20250905|10:34:57|S|20|26.049300||
B|AAPL|20250905|10:34:58|S|300|239.040000||
B|SMR|20250905|10:34:58|S|2|35.240000||
B|SOXL|20250905|10:34:58|S|100|26.049300||
B|AMZN|20250905|10:34:59|S|30|234.360000||
B|AVGO|20250905|10:34:59|S|1|338.265000||
B|AVGO|20250905|10:34:59|S|60|338.265000||
B|GLXY|20250905|10:34:59|S|20|22.330000||
B|LEN|20250905|10:34:59|S|20|141.320000||
B|MTSR|20250905|10:34:59|S|20|33.680000||
B|PLTU|20250905|10:34:59|S|100|69.400000||
B|UVIX|20250905|10:34:59|S|50|11.775000||
B|APP|20250905|10:35:00|S|100|479.750000||
B|APP|20250905|10:35:00|S|150|479.950000||
B|BROS|20250905|10:35:00|S|18|70.480000||
B|CRDO|20250905|10:35:00|S|100|140.370000||
B|CVX|20250905|10:35:00|S|5|155.268500||
B|FIG|20250905|10:35:00|S|1000|52.200000||
B|UNH|20250905|10:35:00|S|20|311.605000||
B|VTI|20250905|10:35:00|S|1|318.817500||
B|ZIM|20250905|10:35:00|S|100|13.220000||
B|ALAB|20250905|10:35:01|S|1|188.790000||
B|AMD|20250905|10:35:01|S|50|150.900000||
B|JD|20250905|10:35:01|S|200|31.069300||
B|LCID|20250905|10:35:01|S|50|17.215000||
B|RR|20250905|10:35:01|S|2200|2.445000||
B|AMD|20250905|10:35:02|S|9|150.910000||
B|CRCL|20250905|10:35:02|S|200|109.440000||
B|GGAL|20250905|10:35:02|S|69|38.860000||
B|GLXY|20250905|10:35:02|S|1|22.346500||
B|PLTR|20250905|10:35:02|S|50|149.315000||
B|STVN|20250905|10:35:02|S|20|23.600000||
B|UVIX|20250905|10:35:02|S|2|11.775000||
B|AMD|20250905|10:35:03|S|300|150.950000||
B|APP|20250905|10:35:03|S|20|480.230000||
B|DOLE|20250905|10:35:03|S|300|13.290000||
B|MSFT|20250905|10:35:03|S|5|499.155000||
B|MSFT|20250905|10:35:03|S|10|499.165000||
B|PLTR|20250905|10:35:03|S|33|149.379100||
B|TQQQ|20250905|10:35:03|S|111|91.339300||
B|UVIX|20250905|10:35:03|S|2|11.765000||
B|Z|20250905|10:35:03|S|100|86.200000||
B|Z|20250905|10:35:03|S|100|86.200000||
B|AGQ|20250905|10:35:04|S|115|60.090000||
B|AVGO|20250905|10:35:04|S|50|338.600000||
B|BRK/B|20250905|10:35:04|S|1|500.700000||
B|CLS|20250905|10:35:04|S|500|241.000000||
B|CONL|20250905|10:35:04|S|6|29.729800||
B|HD|20250905|10:35:04|S|50|414.840000||
B|M|20250905|10:35:04|S|10|17.295000||
B|META|20250905|10:35:04|S|4|751.780000||
B|META|20250905|10:35:04|S|6|751.755000||
B|MSFT|20250905|10:35:04|S|2|499.155000||
B|TMUS|20250905|10:35:04|S|8|254.460000||
B|APP|20250905|10:35:05|S|2|480.150000||
B|AVGO|20250905|10:35:05|S|48|338.660000||
B|CRWV|20250905|10:35:05|S|50|85.860000||
B|DIS|20250905|10:35:05|S|105|118.375000||
B|LCID|20250905|10:35:05|S|19|17.280000||
B|LOPE|20250905|10:35:05|S|4|202.850000||
B|NEGG|20250905|10:35:05|S|30|43.590000||
B|PLTR|20250905|10:35:05|S|100|149.468600||
B|SBET|20250905|10:35:05|S|400|14.515000||
B|UNH|20250905|10:35:05|S|1|311.450000||
B|AMD|20250905|10:35:06|S|300|151.074700||
B|DOLE|20250905|10:35:06|S|300|13.290000||
B|GOOGL|20250905|10:35:06|S|100|233.090000||
B|LASE|20250905|10:35:06|S|100|2.035000||
B|LCID|20250905|10:35:06|S|100|17.220000||
B|NEON|20250905|10:35:06|S|100|5.255000||
B|RR|20250905|10:35:06|S|800|2.440000||
B|VTI|20250905|10:35:06|S|1|318.929600||
B|AVGO|20250905|10:35:07|S|100|338.800000||
B|EMR|20250905|10:35:07|S|2|132.390000||
B|MANH|20250905|10:35:07|S|3|211.890000||
B|SOXS|20250905|10:35:07|S|697|7.115000||
B|SYY|20250905|10:35:07|S|4|82.305000||
B|ANET|20250905|10:35:08|S|10|142.430000||
B|AVGO|20250905|10:35:08|S|15|338.803900||
B|CRCL|20250905|10:35:08|S|50|109.500000||
B|GWRE|20250905|10:35:08|S|52|255.340000||
B|KRMN|20250905|10:35:08|S|150|58.260000||
B|NDAQ|20250905|10:35:08|S|1|92.267500||
B|NVDA|20250905|10:35:08|S|400|165.385000||
B|VOYA|20250905|10:35:08|S|16|76.875000||
B|LULU|20250905|10:35:09|S|40|172.030000||
B|MU|20250905|10:35:09|S|10|128.030000||
B|SGOV|20250905|10:35:09|S|113|100.449300||
B|SPXS|20250905|10:35:09|S|300|4.205000||
B|TTD|20250905|10:35:09|S|80|51.420000||
B|WFC|20250905|10:35:09|S|10|79.665000||
B|ALNY|20250905|10:35:10|S|4|449.680000||
B|AMD|20250905|10:35:10|S|275|151.000000||
B|APP|20250905|10:35:10|S|50|480.740000||
B|AVGO|20250905|10:35:10|S|1000|338.860000||
B|SMR|20250905|10:35:10|S|300|35.260000||
B|SMR|20250905|10:35:10|S|300|35.270000||
B|TATT|20250905|10:35:10|S|50|33.110000||
B|UAL|20250905|10:35:10|S|99|106.610000||
B|HL|20250905|10:35:11|S|3|8.923900||
B|LYG|20250905|10:35:11|S|200|4.345000||
B|NIO|20250905|10:35:11|S|26|5.960000||
B|PLTR|20250905|10:35:11|S|5|149.378300||
B|TSLA|20250905|10:35:11|S|10|347.970000||
B|TZA|20250905|10:35:11|S|200|8.990000||
B|UPST|20250905|10:35:11|S|200|66.060000||
B|UPST|20250905|10:35:11|S|420|66.065000||
B|BRK/B|20250905|10:35:12|S|15|500.690000||
B|KRMN|20250905|10:35:12|S|150|58.320000||
B|OBDC|20250905|10:35:12|S|1100|14.330000||
B|QQQ|20250905|10:35:12|S|50|575.050000||
B|ZIM|20250905|10:35:12|S|3|13.225000||
B|CRWV|20250905|10:35:13|S|9|85.840000||
B|QBTS|20250905|10:35:13|S|330|15.025000||
B|SCEpN|20250905|10:35:13|S|150|22.440000||
B|SNPS|20250905|10:35:13|S|36|605.210000||
B|TIGR|20250905|10:35:13|S|220|12.405000||
B|UNH|20250905|10:35:13|S|25|311.450000||
B|ZIM|20250905|10:35:13|S|1|13.225000||
B|AMD|20250905|10:35:14|S|50|150.960000||
B|AMD|20250905|10:35:14|S|99|151.000000||
B|AVGO|20250905|10:35:14|S|100|338.691100||
B|LIDR|20250905|10:35:14|S|200|2.720000||
B|MSTU|20250905|10:35:14|S|2200|4.880000||
B|OPEN|20250905|10:35:14|S|300|6.105000||
B|SPY|20250905|10:35:14|S|49|646.100000||
B|TNA|20250905|10:35:14|S|1|42.087500||
B|UNH|20250905|10:35:14|S|25|311.445000||
B|UVIX|20250905|10:35:14|S|1|11.785000||
B|XYZ|20250905|10:35:14|S|100|74.750000||
B|AVGO|20250905|10:35:15|S|60|338.730000||
B|BIIB|20250905|10:35:15|S|20|142.230000||
B|IBIT|20250905|10:35:15|S|100|62.945000||
B|MBX|20250905|10:35:15|S|200|12.520000||
B|MSFT|20250905|10:35:15|S|5|498.945000||
B|TSLZ|20250905|10:35:15|S|900|1.240000||
B|UUUU|20250905|10:35:15|S|50|11.125000||
B|ZM|20250905|10:35:15|S|5|83.360000||
B|ZM|20250905|10:35:15|S|8|83.360000||
B|ZM|20250905|10:35:15|S|92|83.360000||
B|AMD|20250905|10:35:16|S|3|150.990000||
B|AMD|20250905|10:35:16|S|15|150.990000||
B|DPZ|20250905|10:35:16|S|20|462.180000||
B|LULU|20250905|10:35:16|S|2|172.090000||
B|NGD|20250905|10:35:16|S|2463|6.259900||
B|NVDA|20250905|10:35:16|S|1|165.265000||
B|OPEN|20250905|10:35:16|S|1050|6.110000||
B|TLT|20250905|10:35:16|S|100|88.330000||
B|ADAP|20250905|10:35:17|S|4300|0.049200||
B|DLTR|20250905|10:35:17|S|100|100.200000||
B|HAL|20250905|10:35:17|S|100|22.200000||
B|JPM|20250905|10:35:17|S|23|297.245000||
B|NCDL|20250905|10:35:17|S|28|15.955000||
B|PLTU|20250905|10:35:17|S|20|69.680000||
B|ZIM|20250905|10:35:17|S|2|13.225000||
B|AEO|20250905|10:35:18|S|500|18.180000||
B|GFF|20250905|10:35:18|S|20|80.170000||
B|HIMS|20250905|10:35:18|S|100|47.338600||
B|LULU|20250905|10:35:18|S|60|172.090000||
B|ORCL|20250905|10:35:18|S|88|227.190000||
B|ORCL|20250905|10:35:18|S|100|227.190000||
B|TQQQ|20250905|10:35:18|S|300|91.295000||
B|UBER|20250905|10:35:18|S|20|90.790000||
B|CNM|20250905|10:35:19|S|200|66.780000||
B|GLD|20250905|10:35:19|S|100|329.979000||
B|HALO|20250905|10:35:19|S|100|73.250000||
B|NICE|20250905|10:35:19|S|20|139.860000||
B|PLTR|20250905|10:35:19|S|50|149.420700||
B|TNA|20250905|10:35:19|S|1|42.027500||
B|UHAL/B|20250905|10:35:19|S|20|52.630000||
B|AA|20250905|10:35:20|S|200|31.170000||
B|AEO|20250905|10:35:20|S|1|18.150700||
B|CHPT|20250905|10:35:20|S|100|9.870000||
B|INSM|20250905|10:35:20|S|30|140.780000||
B|MFIC|20250905|10:35:20|S|300|13.070000||
B|NGNE|20250905|10:35:20|S|20|19.720000||
B|OPEN|20250905|10:35:20|S|1|6.065000||
B|OPEN|20250905|10:35:20|S|200|6.065000||
B|OPEN|20250905|10:35:20|S|200|6.065000||
B|TLN|20250905|10:35:20|S|1|369.230000||
B|TNA|20250905|10:35:20|S|1600|42.000700||
B|TSLA|20250905|10:35:20|S|200|348.135000||
B|URBN|20250905|10:35:20|S|40|70.330000||
B|ZIM|20250905|10:35:20|S|100|13.220000||
B|ALMU|20250905|10:35:21|S|40|17.460000||
B|FMX|20250905|10:35:21|S|11|85.670000||
B|JACK|20250905|10:35:21|S|20|20.510000||
B|MSFT|20250905|10:35:21|S|3|498.950000||
B|PLTU|20250905|10:35:21|S|10|69.640000||
B|PWR|20250905|10:35:21|S|20|368.135000||
B|SOLZ|20250905|10:35:21|S|500|21.950000||
B|TSLA|20250905|10:35:21|S|73|348.100000||
B|AA|20250905|10:35:22|S|140|31.170000||
B|AA|20250905|10:35:22|S|500|31.170000||
B|DHI|20250905|10:35:22|S|50|180.130000||
B|HRB|20250905|10:35:22|S|10|51.280000||
B|JACK|20250905|10:35:22|S|20|20.510000||
B|LULU|20250905|10:35:22|S|25|172.010000||
B|NEGG|20250905|10:35:22|S|26|43.740000||
B|NIO|20250905|10:35:22|S|130|5.965000||
B|PLTR|20250905|10:35:22|S|1|149.408800||
B|TIL|20250905|10:35:22|S|20|32.080000||
B|UNH|20250905|10:35:22|S|100|311.390000||
B|AMD|20250905|10:35:23|S|210|151.008800||
B|HOOD|20250905|10:35:23|S|706|98.000000||
B|HOOD|20250905|10:35:23|S|1400|98.065000||
B|JPM|20250905|10:35:23|S|600|297.215000||
B|LCID|20250905|10:35:23|S|400|17.125000||
B|LULU|20250905|10:35:23|S|60|172.025000||
B|NTNX|20250905|10:35:23|S|100|69.160000||
B|QDVO|20250905|10:35:23|S|132|28.495000||
B|STNE|20250905|10:35:23|S|150|16.939100||
B|AMDL|20250905|10:35:24|E|1655|9.089900||
B|CAI|20250905|10:35:24|S|100|35.130000||
B|DT|20250905|10:35:24|S|20|49.980000||
B|FGNX|20250905|10:35:24|S|200|9.510000||
B|JPM|20250905|10:35:24|S|400|297.215000||
B|MSTR|20250905|10:35:24|S|200|322.630000||
B|PONY|20250905|10:35:24|S|20|13.615000||
B|TSLA|20250905|10:35:24|S|1|347.800000||
B|Z|20250905|10:35:24|S|100|86.165000||
B|ZIM|20250905|10:35:24|S|100|13.220000||
B|BMNR|20250905|10:35:25|S|30|39.840000||
B|BRZE|20250905|10:35:25|S|50|31.100000||
B|HOOD|20250905|10:35:25|S|11|98.030000||
B|JNJ|20250905|10:35:25|S|90|178.280000||
B|PAYX|20250905|10:35:25|S|10|136.505000||
B|STOK|20250905|10:35:25|S|50|19.810000||
B|TSLA|20250905|10:35:25|S|8|347.760000||
B|U|20250905|10:35:25|S|400|42.095000||
B|KDP|20250905|10:35:26|S|7|28.989300||
B|NVDA|20250905|10:35:26|S|100|165.275000||
B|OPEN|20250905|10:35:26|S|400|6.075000||
B|SQQQ|20250905|10:35:26|S|100|17.565000||
B|UVXY|20250905|10:35:26|S|287|11.818800||
B|ZIM|20250905|10:35:26|S|1|13.225000||
B|BBIO|20250905|10:35:27|S|100|52.890000||
B|BMNR|20250905|10:35:27|S|50|39.909800||
B|F|20250905|10:35:27|S|1|11.700000||
B|HELE|20250905|10:35:27|S|200|25.790000||
B|TSLL|20250905|10:35:27|S|20|13.280000||
B|VUG|20250905|10:35:27|S|30|461.765000||
B|HOOD|20250905|10:35:28|S|12|97.955000||
B|HOOD|20250905|10:35:28|S|40|97.950000||
B|LULU|20250905|10:35:28|S|10|171.980000||
B|NVDA|20250905|10:35:28|S|4|165.240000||
B|OPEN|20250905|10:35:28|S|146|6.075000||
B|SPY|20250905|10:35:28|S|146|645.810000||
B|UUUU|20250905|10:35:28|S|100|11.125000||
B|UVIX|20250905|10:35:28|S|2|11.805000||
B|Z|20250905|10:35:28|S|100|86.195500||
B|BNTX|20250905|10:35:29|S|30|113.630000||
B|DOLE|20250905|10:35:29|S|200|13.280000||
B|ISPC|20250905|10:35:29|S|8500|0.809400||
B|JD|20250905|10:35:29|S|300|31.049300||
B|MDLZ|20250905|10:35:29|S|250|62.040000||
B|MSI|20250905|10:35:29|S|3|477.630000||
B|SMH|20250905|10:35:29|S|200|291.090000||
B|TLT|20250905|10:35:29|S|200|88.330000||
B|TNA|20250905|10:35:29|S|100|42.010000||
B|TSLA|20250905|10:35:29|S|10|347.640000||
B|TSLA|20250905|10:35:29|S|15|347.640000||
B|XFLT|20250905|10:35:29|S|1|5.579900||
B|AA|20250905|10:35:30|S|100|31.160000||
B|BRK/B|20250905|10:35:30|S|1|500.500000||
B|SCHD|20250905|10:35:30|S|50|27.570000||
B|TQQQ|20250905|10:35:30|S|1|91.239300||
B|MARA|20250905|10:35:31|S|100|14.754600||
B|META|20250905|10:35:31|S|16|752.435000||
B|NVDA|20250905|10:35:31|S|200|165.360000||
B|PATH|20250905|10:35:31|S|873|11.529300||
B|RBLX|20250905|10:35:31|S|300|126.980000||
B|TNET|20250905|10:35:31|S|30|70.700000||
B|TQQQ|20250905|10:35:31|S|100|91.259300||
B|TSLA|20250905|10:35:31|S|21|347.800000||
B|TZA|20250905|10:35:31|S|200|9.010000||
B|VOO|20250905|10:35:31|S|1|593.849100||
B|DKNG|20250905|10:35:32|S|100|46.220000||
B|DOLE|20250905|10:35:32|S|100|13.280000||
B|EOSE|20250905|10:35:32|S|1400|7.115000||
B|FUBO|20250905|10:35:32|S|100|3.770000||
B|LULU|20250905|10:35:32|S|20|171.790000||
B|UVIX|20250905|10:35:32|S|2|11.805000||
B|ENVX|20250905|10:35:33|S|50|8.905000||
B|IBIT|20250905|10:35:33|S|4|62.840000||
B|IBKR|20250905|10:35:33|S|100|61.050000||
B|IBKR|20250905|10:35:33|S|100|61.060000||
B|IBKR|20250905|10:35:33|S|100|61.070000||
B|MU|20250905|10:35:33|S|70|127.870000||
B|NVDU|20250905|10:35:33|S|100|104.835000||
B|NVO|20250905|10:35:33|S|100|54.895000||
B|PLTR|20250905|10:35:33|S|30|149.389500||
B|PLTZ|20250905|10:35:33|S|161|10.930000||
B|Z|20250905|10:35:33|S|100|86.170000||
B|ASHR|20250905|10:35:34|S|157|31.545000||
B|CLS|20250905|10:35:34|S|1|240.580000||
B|MRK|20250905|10:35:34|S|342|84.085000||
B|MSTR|20250905|10:35:34|S|123|322.471000||
B|NEE|20250905|10:35:34|S|2|70.408800||
B|NVO|20250905|10:35:34|S|100|54.900000||
B|NVO|20250905|10:35:34|S|2000|54.900000||
B|OPEN|20250905|10:35:34|S|400|6.080000||
B|RGTI|20250905|10:35:34|S|70|14.580000||
B|TEAM|20250905|10:35:34|S|100|170.880000||
B|ZS|20250905|10:35:34|S|10|269.854700||
B|APLD|20250905|10:35:35|S|15|13.805000||
B|BANR|20250905|10:35:35|S|50|67.460000||
B|DUOL|20250905|10:35:35|S|43|265.620000||
B|MSFT|20250905|10:35:35|S|2|498.455000||
B|ALGT|20250905|10:35:36|S|1|65.950000||
B|BMNR|20250905|10:35:36|S|100|39.990000||
B|MMYT|20250905|10:35:36|S|100|99.840000||
B|MSTR|20250905|10:35:36|S|1|322.672700||
B|ZTS|20250905|10:35:36|S|1|152.719300||
B|INTC|20250905|10:35:37|S|71|24.310700||
B|MDB|20250905|10:35:37|S|14|326.844900||
B|NVDA|20250905|10:35:37|S|100|165.419900||
B|SLV|20250905|10:35:37|S|528|37.195000||
B|VNO|20250905|10:35:37|S|24|40.930000||
B|AAPL|20250905|10:35:38|S|10|238.950000||
B|AAPL|20250905|10:35:38|S|100|238.935000||
B|AMD|20250905|10:35:38|S|100|151.030000||
B|AMD|20250905|10:35:38|S|100|151.035000||
B|BABA|20250905|10:35:38|S|100|133.095000||
B|ETHA|20250905|10:35:38|S|200|32.455000||
B|IBIT|20250905|10:35:38|S|1|62.835000||
B|SBET|20250905|10:35:38|S|10|14.455000||
B|TSLA|20250905|10:35:38|S|2|347.920000||
B|ZETA|20250905|10:35:38|S|300|18.820000||
B|ZETA|20250905|10:35:38|S|334|18.820000||
B|ZETA|20250905|10:35:38|S|700|18.810000||
B|AEM|20250905|10:35:39|S|14|150.910000||
B|AMD|20250905|10:35:39|S|30|151.010000||
B|DOW|20250905|10:35:39|S|215|24.035000||
B|ETHU|20250905|10:35:39|S|50|142.210000||
B|FOUR|20250905|10:35:39|S|50|87.807500||
B|MSFT|20250905|10:35:39|S|100|498.510000||
B|TSM|20250905|10:35:39|S|10|239.270000||
B|AMD|20250905|10:35:40|S|50|151.020000||
B|BMNR|20250905|10:35:40|S|10|39.910000||
B|HOUR|20250905|10:35:40|S|300|4.690000||
B|PHYS|20250905|10:35:40|S|100|27.555000||
B|RUN|20250905|10:35:40|S|5|17.325000||
B|SOGP|20250905|10:35:40|S|10|32.380000||
B|SPLG|20250905|10:35:40|S|4|75.987500||
B|TQQQ|20250905|10:35:40|S|100|91.199300||
B|VTI|20250905|10:35:40|S|1|318.657500||
B|AMBA|20250905|10:35:41|S|50|81.775000||
B|MRK|20250905|10:35:41|S|29|84.085000||
B|NVDA|20250905|10:35:41|S|200|165.308200||
B|NXTT|20250905|10:35:41|S|283|0.140250||
B|OPRA|20250905|10:35:41|S|20|17.580000||
B|PG|20250905|10:35:41|S|1|159.550000||
B|TSLA|20250905|10:35:41|S|100|347.932000||
B|UVIX|20250905|10:35:41|S|1|11.805000||
B|FIG|20250905|10:35:42|S|250|52.230000||
B|MDB|20250905|10:35:42|S|5|326.715000||
B|AAPL|20250905|10:35:43|S|2|239.000000||
B|AAPL|20250905|10:35:43|S|100|239.000000||
B|AVGO|20250905|10:35:43|S|20|338.260000||
B|CRWV|20250905|10:35:43|S|200|85.830000||
B|CWVX|20250905|10:35:43|S|100|8.590000||
B|OPEN|20250905|10:35:43|S|600|6.065000||
B|PATH|20250905|10:35:43|S|160|11.525000||
B|PTIR|20250905|10:35:43|S|30|22.090000||
B|SCHW|20250905|10:35:43|S|100|92.065000||
B|BAC|20250905|10:35:44|S|1|49.545000||
B|FMX|20250905|10:35:44|S|17|85.680000||
B|IBKR|20250905|10:35:44|S|1|61.020000||
B|INHD|20250905|10:35:44|S|29|10.080000||
B|NVDX|20250905|10:35:44|S|100|15.250000||
B|SPXL|20250905|10:35:44|S|65|193.161700||
B|TSLL|20250905|10:35:44|S|81|13.280000||
B|KSPI|20250905|10:35:45|S|1|90.100000||
B|MARA|20250905|10:35:45|S|20|14.755000||
B|NIO|20250905|10:35:45|S|100|5.955000||
B|PLTR|20250905|10:35:45|S|20|149.349100||
B|SNDK|20250905|10:35:45|S|100|65.470000||
B|SPXL|20250905|10:35:45|S|100|193.190000||
B|SPY|20250905|10:35:45|S|200|645.740000||
B|TEM|20250905|10:35:45|S|70|76.970000||
B|TSLA|20250905|10:35:45|S|73|347.620000||
B|APG|20250905|10:35:46|S|200|34.650000||
B|CDW|20250905|10:35:46|S|150|166.500000||
B|MSFT|20250905|10:35:46|S|100|498.415000||
B|NBIS|20250905|10:35:46|S|153|64.060000||
B|NVDX|20250905|10:35:46|S|500|15.240000||
B|PGY|20250905|10:35:46|S|150|35.870000||
B|AAPL|20250905|10:35:47|S|201|238.950000||
B|AVGO|20250905|10:35:47|S|108|337.950000||
B|COIN|20250905|10:35:47|S|5|295.850000||
B|CONL|20250905|10:35:47|S|100|29.610000||
B|DOLE|20250905|10:35:47|S|300|13.260000||
B|SOFI|20250905|10:35:47|S|24|24.365000||
B|SOXL|20250905|10:35:47|S|2|26.010000||
B|BMNR|20250905|10:35:48|S|10|39.885000||
B|DJT|20250905|10:35:48|S|55|16.495000||
B|IBTG|20250905|10:35:48|S|2|22.890000||
B|MSFT|20250905|10:35:48|S|20|498.435000||
B|SLVO|20250905|10:35:48|S|3|87.960000||
B|VST|20250905|10:35:48|S|28|180.810000||
B|VTI|20250905|10:35:48|S|1|318.614000||
B|LEU|20250905|10:35:49|S|1|194.450000||
B|MSFT|20250905|10:35:49|S|5|498.350000||
B|PLTU|20250905|10:35:49|S|2|69.570000||
B|PRSO|20250905|10:35:49|S|1|1.279900||
B|QQQ|20250905|10:35:49|S|23|574.515000||
B|SOUN|20250905|10:35:49|S|400|12.975000||
B|YPF|20250905|10:35:49|S|250|30.308000||
B|ATYR|20250905|10:35:50|S|400|5.345000||
B|CNC|20250905|10:35:50|S|200|28.600000||
B|COKE|20250905|10:35:50|S|40|119.970000||
B|KBA|20250905|10:35:50|S|100|28.825000||
B|RCL|20250905|10:35:50|S|5|353.920000||
B|SOXL|20250905|10:35:50|S|1|25.970000||
B|TNA|20250905|10:35:50|S|1|41.927500||
B|WPM|20250905|10:35:50|S|2|104.940000||
B|ZIM|20250905|10:35:50|S|100|13.220000||
B|AMD|20250905|10:35:51|S|50|150.859600||
B|ANTE|20250905|10:35:51|S|300|5.590000||
B|ASTS|20250905|10:35:51|S|30|42.270000||
B|BRK/B|20250905|10:35:51|S|90|500.370000||
B|CRCL|20250905|10:35:51|S|45|109.110000||
B|HOOD|20250905|10:35:51|S|10|97.760000||
B|MGM|20250905|10:35:51|S|300|37.119100||
B|PWR|20250905|10:35:51|S|20|368.410000||
B|PWR|20250905|10:35:51|S|20|368.590000||
B|TEM|20250905|10:35:51|S|30|76.880000||
B|TEM|20250905|10:35:51|S|100|76.920000||
B|TEM|20250905|10:35:51|S|478|76.920000||
B|TEM|20250905|10:35:51|S|1000|76.920000||
B|CLS|20250905|10:35:52|S|400|239.835000||
B|MSFT|20250905|10:35:52|S|2|498.390000||
B|QQQ|20250905|10:35:52|S|1|574.411000||
B|SOXL|20250905|10:35:52|S|2|25.980000||
B|VEU|20250905|10:35:52|S|1|69.569300||
B|VZ|20250905|10:35:52|S|10|44.175000||
B|AMD|20250905|10:35:53|S|1|150.850000||
B|DOLE|20250905|10:35:53|S|200|13.260000||
B|ETHA|20250905|10:35:53|S|285|32.420000||
B|MSPR|20250905|10:35:53|E|120|3.105000||
B|OKE|20250905|10:35:53|S|5|71.950000||
B|SOXL|20250905|10:35:53|S|1|25.970000||
B|SPY|20250905|10:35:53|S|61|645.550000||
B|TQQQ|20250905|10:35:53|S|1|91.049300||
B|WM|20250905|10:35:53|S|18|222.390000||
B|AMD|20250905|10:35:54|S|60|150.850000||
B|BBAI|20250905|10:35:54|S|4|4.775000||
B|HOOD|20250905|10:35:54|S|100|97.710000||
B|RIVN|20250905|10:35:54|S|14|14.375000||
B|RIVN|20250905|10:35:54|S|100|14.372000||
B|CGC|20250905|10:35:55|S|730|1.389900||
B|COIN|20250905|10:35:55|S|100|295.580000||
B|HIMS|20250905|10:35:55|S|300|47.200000||
B|LULU|20250905|10:35:55|S|100|171.658000||
B|UVIX|20250905|10:35:55|S|1|11.855000||
B|BMNR|20250905|10:35:56|S|200|39.810000||
B|DOLE|20250905|10:35:56|S|100|13.260000||
B|MMYT|20250905|10:35:56|S|40|99.620000||
B|MSFT|20250905|10:35:56|S|50|498.340000||
B|NEGG|20250905|10:35:56|S|100|43.636500||
B|NVDY|20250905|10:35:56|S|5|15.925000||
B|TQQQ|20250905|10:35:56|S|1|91.039300||
B|TQQQ|20250905|10:35:56|S|1|91.059300||
B|Z|20250905|10:35:56|S|20|86.188800||
B|AVGO|20250905|10:35:57|S|24|337.570000||
B|CHKP|20250905|10:35:57|S|1|191.910000||
B|MA|20250905|10:35:57|S|1|588.470000||
B|META|20250905|10:35:57|S|18|751.490000||
B|TSLA|20250905|10:35:57|S|2|347.440000||
B|TSLA|20250905|10:35:57|S|100|347.425000||
B|UAMY|20250905|10:35:57|S|900|4.285000||
B|USAR|20250905|10:35:57|S|10|13.675000||
B|UVIX|20250905|10:35:57|S|2|11.855000||
B|JD|20250905|10:35:58|S|150|31.035000||
B|OPEN|20250905|10:35:58|S|20|6.075000||
B|PTIR|20250905|10:35:58|S|10|22.060000||
B|TIL|20250905|10:35:58|S|20|31.980000||
B|TSLA|20250905|10:35:58|S|8|347.440000||
B|TW|20250905|10:35:58|S|50|118.300000||
B|USAC|20250905|10:35:58|S|10|23.590000||
B|BMNR|20250905|10:35:59|S|6|39.820000||
B|LLY|20250905|10:35:59|S|100|724.340000||
B|MTUS|20250905|10:35:59|S|100|16.770000||
B|MTUS|20250905|10:35:59|S|100|16.770000||
B|NVDA|20250905|10:35:59|S|1|165.094900||
B|PATH|20250905|10:35:59|S|10|11.505000||
B|SATS|20250905|10:35:59|S|300|69.050000||
B|TQQQ|20250905|10:35:59|S|1|91.049300||
B|USAR|20250905|10:35:59|S|4|13.675000||
B|Z|20250905|10:35:59|S|12|86.187800||
B|ZIM|20250905|10:35:59|S|400|13.225000||
B|CMTL|20250905|10:36:00|S|100|2.070000||
B|RDDT|20250905|10:36:00|S|30|233.720000||
B|TQQQ|20250905|10:36:00|S|1|91.069000||
B|VZ|20250905|10:36:00|S|2|44.165000||
B|NBIS|20250905|10:36:01|S|93|64.040000||
B|OKLO|20250905|10:36:01|S|1025|66.840000||
B|SDS|20250905|10:36:01|S|100|15.550000||
B|SOXL|20250905|10:36:01|S|2|26.000000||
B|UVIX|20250905|10:36:01|S|1|11.815000||
B|AVGO|20250905|10:36:02|S|3|337.920000||
B|BE|20250905|10:36:02|S|1|55.289200||
B|ETHT|20250905|10:36:02|S|152|98.142800||
B|QBTS|20250905|10:36:02|S|391|14.955000||
B|TNA|20250905|10:36:02|S|1|41.967500||
B|TOL|20250905|10:36:02|S|20|145.840000||
B|TSLA|20250905|10:36:02|S|60|347.740000||
B|ZIM|20250905|10:36:02|S|100|13.220000||
B|AMD|20250905|10:36:03|S|800|150.985000||
B|CMTL|20250905|10:36:03|S|400|2.080000||
B|FIG|20250905|10:36:03|S|1|52.120000||
B|PLTU|20250905|10:36:03|S|300|69.680000||
B|SBET|20250905|10:36:03|E|1|14.466500||
B|VTI|20250905|10:36:03|S|2|318.567500||
B|BAC|20250905|10:36:04|S|2|49.535000||
B|GLD|20250905|10:36:04|S|4|330.116600||
B|NEON|20250905|10:36:04|S|100|5.260000||
B|VIOT|20250905|10:36:04|S|100|3.170000||
B|AG|20250905|10:36:05|S|39|9.139300||
B|KRE|20250905|10:36:05|S|2|65.275000||
B|NVDA|20250905|10:36:05|S|100|165.160000||
B|NVDA|20250905|10:36:05|S|200|165.170000||
B|SOXL|20250905|10:36:05|S|100|26.010000||
B|TNA|20250905|10:36:05|S|1|41.957500||
B|URI|20250905|10:36:05|S|300|958.090000||
B|AMD|20250905|10:36:06|S|1|150.905000||
B|AMD|20250905|10:36:06|S|4|150.930000||
B|GS|20250905|10:36:06|S|1|731.060000||
B|IONQ|20250905|10:36:06|S|5|40.890000||
B|OPEN|20250905|10:36:06|S|100|6.065000||
B|RMBS|20250905|10:36:06|S|20|75.325000||
B|RMBS|20250905|10:36:06|S|31|75.325000||
B|SBUX|20250905|10:36:06|S|20|86.438800||
B|VTI|20250905|10:36:06|S|1|318.569600||
B|ZROZ|20250905|10:36:06|S|50|66.210000||
B|CMTL|20250905|10:36:07|S|1000|2.100000||
B|LULU|20250905|10:36:07|S|5|171.430000||
B|MGNX|20250905|10:36:07|S|77|2.060000||
B|SGOV|20250905|10:36:07|S|10|100.440000||
B|ZIM|20250905|10:36:07|S|1|13.230000||
B|ZIM|20250905|10:36:07|S|2|13.230000||
B|ZIM|20250905|10:36:07|S|9|13.230000||
B|ZIM|20250905|10:36:07|S|10|13.230000||
B|ZIM|20250905|10:36:07|S|78|13.230000||
B|HOOD|20250905|10:36:08|S|100|97.890000||
B|KEX|20250905|10:36:08|S|1|87.780000||
B|OPEN|20250905|10:36:08|S|6|6.075000||
B|PLTR|20250905|10:36:08|S|40|149.420000||
B|ARM|20250905|10:36:09|S|19|135.840000||
B|NVDA|20250905|10:36:09|S|100|165.200000||
B|NVDA|20250905|10:36:09|S|300|165.200000||
B|VOO|20250905|10:36:09|S|3|593.559000||
B|AMZN|20250905|10:36:10|S|58|233.975000||
B|AMZN|20250905|10:36:10|S|242|233.975000||
B|AVGO|20250905|10:36:10|S|74|338.100000||
B|XNCR|20250905|10:36:10|S|6|8.470000||
B|AAPL|20250905|10:36:11|S|18|238.890000||
B|DOLE|20250905|10:36:11|S|200|13.260000||
B|HD|20250905|10:36:11|S|40|414.390000||
B|ISRG|20250905|10:36:11|S|5|462.991500||
B|OPEN|20250905|10:36:11|S|50|6.075000||
B|TSLA|20250905|10:36:11|S|10|347.710000||
B|UVIX|20250905|10:36:11|S|1|11.825000||
B|VTI|20250905|10:36:11|S|1|318.597500||
B|ZTO|20250905|10:36:11|S|17|18.210000||
B|ZTS|20250905|10:36:11|S|100|152.640000||
B|AMD|20250905|10:36:12|S|40|150.959000||
B|AVGO|20250905|10:36:12|S|1|338.170000||
B|AVGO|20250905|10:36:12|S|54|338.170000||
B|CC|20250905|10:36:12|S|300|15.675000||
B|DELL|20250905|10:36:12|S|200|124.263000||
B|UVIX|20250905|10:36:12|S|2|11.825000||
B|VOO|20250905|10:36:12|S|4|593.569100||
B|AMD|20250905|10:36:13|S|10|150.930000||
B|MSFL|20250905|10:36:13|S|30|29.767000||
B|MSFT|20250905|10:36:13|S|61|498.550000||
B|NVDA|20250905|10:36:13|S|100|165.230000||
B|NVDA|20250905|10:36:13|S|400|165.260000||
B|OPEN|20250905|10:36:13|S|58|6.075000||
B|SPXL|20250905|10:36:13|S|50|193.050000||
B|VTI|20250905|10:36:13|S|1|318.564000||
B|CRDO|20250905|10:36:14|S|1|139.790000||
B|DOLE|20250905|10:36:14|S|300|13.260000||
B|DUOL|20250905|10:36:14|S|5|265.440000||
B|GOOGL|20250905|10:36:14|S|10|232.715000||
B|HOOD|20250905|10:36:14|S|5|97.980000||
B|HQY|20250905|10:36:14|S|20|94.520000||
B|LULU|20250905|10:36:14|E|3|171.225000||
B|MARA|20250905|10:36:14|S|20|14.745000||
B|NVDA|20250905|10:36:14|S|100|165.190000||
B|NVDA|20250905|10:36:14|S|1400|165.180000||
B|PRKS|20250905|10:36:14|S|200|54.650000||
B|TSLA|20250905|10:36:14|S|2|347.520000||
B|COIN|20250905|10:36:15|S|10|295.880000||
B|DFSV|20250905|10:36:15|S|4|32.425200||
B|INTC|20250905|10:36:15|S|300|24.265000||
B|NVDA|20250905|10:36:15|S|100|165.160000||
B|NVDA|20250905|10:36:15|S|100|165.160000||
B|NVDA|20250905|10:36:15|S|300|165.160000||
B|ORCL|20250905|10:36:15|S|4|226.930000||
B|RGTI|20250905|10:36:15|S|30|14.555000||
B|SOXL|20250905|10:36:15|S|100|25.985000||
B|VTIP|20250905|10:36:15|S|12|50.729300||
B|ACHR|20250905|10:36:16|S|10|8.195000||
B|ARKK|20250905|10:36:16|S|2|74.080000||
B|BRK/B|20250905|10:36:16|S|15|500.210000||
B|HOOD|20250905|10:36:16|S|3|97.950000||
B|LEN|20250905|10:36:16|S|50|140.930000||
B|NVDA|20250905|10:36:16|S|2000|165.190000||
B|QQQ|20250905|10:36:16|S|10|574.480000||
B|SQQQ|20250905|10:36:16|S|100|17.600000||
B|T|20250905|10:36:16|S|158|29.525000||
B|VTI|20250905|10:36:16|S|1|318.560500||
B|CONL|20250905|10:36:17|S|100|29.610000||
B|PLTR|20250905|10:36:17|S|1|149.530000||
B|TMV|20250905|10:36:17|S|10|36.325000||
B|TSLL|20250905|10:36:17|S|47|13.265000||
B|UPS|20250905|10:36:17|S|20|85.034900||
B|V|20250905|10:36:17|S|10|346.680000||
B|FTNT|20250905|10:36:18|S|5|77.720000||
B|OPEN|20250905|10:36:18|S|28|6.065000||
B|TNA|20250905|10:36:18|S|1|41.907500||
B|TQQQ|20250905|10:36:18|S|100|91.045000||
B|UVIX|20250905|10:36:18|S|1|11.845000||
B|ACN|20250905|10:36:19|S|20|255.140000||
B|GGB|20250905|10:36:19|S|2000|3.151900||
B|GLD|20250905|10:36:19|S|40|330.060000||
B|HOUR|20250905|10:36:19|S|500|4.810000||
B|SOXL|20250905|10:36:19|S|100|25.975000||
B|BCX|20250905|10:36:20|S|100|10.020000||
B|CRCL|20250905|10:36:20|S|100|109.270000||
B|NVDA|20250905|10:36:20|S|3|165.120000||
B|PLTR|20250905|10:36:20|S|65|149.538600||
B|SOFI|20250905|10:36:20|S|1|24.364900||
B|ZETA|20250905|10:36:20|S|100|18.800000||
B|CELH|20250905|10:36:21|S|200|58.380000||
B|CLS|20250905|10:36:21|S|200|240.590000||
B|FLNG|20250905|10:36:21|S|100|25.520000||
B|LSCC|20250905|10:36:21|S|20|65.680000||
B|LSCC|20250905|10:36:21|S|20|65.710000||
B|OKLO|20250905|10:36:21|S|25|66.920000||
B|PG|20250905|10:36:21|S|7|159.500000||
B|TNA|20250905|10:36:21|S|1|41.917500||
B|UVXY|20250905|10:36:21|S|100|11.840000||
B|AMRK|20250905|10:36:22|S|100|23.790000||
B|BITX|20250905|10:36:22|S|100|52.970000||
B|ORC|20250905|10:36:22|S|5|7.135000||
B|WULF|20250905|10:36:22|S|300|8.715000||
B|HIMS|20250905|10:36:23|S|300|47.350000||
B|NVDA|20250905|10:36:23|S|4|165.275000||
B|OPEN|20250905|10:36:23|S|100|6.055000||
B|RIVN|20250905|10:36:23|S|100|14.335000||
B|ROBN|20250905|10:36:23|S|10|52.960000||
B|BMNR|20250905|10:36:24|S|5|39.940000||
B|CEPU|20250905|10:36:24|S|255|10.080000||
B|HOOD|20250905|10:36:24|S|45|98.170000||
B|HOOD|20250905|10:36:24|S|84|98.170000||
B|HOOD|20250905|10:36:24|S|100|98.170000||
B|IBM|20250905|10:36:24|S|1|245.813000||
B|NVDA|20250905|10:36:24|S|300|165.320000||
B|TQQQ|20250905|10:36:24|S|100|91.125000||
B|ZIM|20250905|10:36:24|S|100|13.230000||
B|CHCT|20250905|10:36:25|S|400|15.640000||
B|GUNR|20250905|10:36:25|S|100|42.675000||
B|HOUR|20250905|10:36:25|S|142|4.775000||
B|TLT|20250905|10:36:25|S|180|88.330000||
B|UVIX|20250905|10:36:25|S|1|11.795000||
B|WLDN|20250905|10:36:25|S|100|97.190000||
B|AI|20250905|10:36:26|S|200|15.449300||
B|GLD|20250905|10:36:26|S|4|329.949100||
B|LEN/B|20250905|10:36:26|S|200|134.755000||
B|NVDA|20250905|10:36:26|S|50|165.335000||
B|OPEN|20250905|10:36:26|S|67|6.055000||
B|SPXU|20250905|10:36:26|S|200|15.045000||
B|SPYD|20250905|10:36:26|S|3|44.790000||
B|TLT|20250905|10:36:26|S|285|88.320000||
B|TNA|20250905|10:36:26|S|1|41.947500||
B|TQQQ|20250905|10:36:26|S|1|91.125000||
B|UPS|20250905|10:36:26|S|100|84.979300||
B|UVIX|20250905|10:36:26|S|500|11.805000||
B|AMD|20250905|10:36:27|S|9|151.048400||
B|EQX|20250905|10:36:27|S|185|9.418100||
B|GEV|20250905|10:36:27|S|1|572.450000||
B|GPRK|20250905|10:36:27|S|300|6.380000||
B|GPRK|20250905|10:36:27|S|300|6.380000||
B|LULU|20250905|10:36:27|S|4|171.190000||
B|META|20250905|10:36:27|S|1|751.540000||
B|TSM|20250905|10:36:27|S|26|239.180000||
B|AMD|20250905|10:36:28|S|100|151.100000||
B|EMPG|20250905|10:36:28|S|200|9.470000||
B|GOOG|20250905|10:36:28|S|1|233.230000||
B|INOD|20250905|10:36:28|S|50|41.630000||
B|MSFT|20250905|10:36:28|S|38|498.715000||
B|RBLX|20250905|10:36:28|S|146|127.080000||
B|ALLY|20250905|10:36:29|S|3|41.664900||
B|EMPG|20250905|10:36:29|S|62|9.470000||
B|INHD|20250905|10:36:29|S|100|10.070000||
B|LULU|20250905|10:36:29|S|12|171.260000||
B|SOXL|20250905|10:36:29|S|1652|26.068000||
B|AFRM|20250905|10:36:30|S|2|88.827100||
B|CRM|20250905|10:36:30|S|24|248.020000||
B|FUBO|20250905|10:36:30|S|100|3.770000||
B|KSS|20250905|10:36:30|S|7|16.697500||
B|LULU|20250905|10:36:30|S|100|171.260000||
B|MSTY|20250905|10:36:30|S|20|15.110000||
B|PEP|20250905|10:36:30|S|5|146.630000||
B|PLTR|20250905|10:36:30|S|100|149.810000||
B|TQQQ|20250905|10:36:30|S|5|91.270100||
B|UI|20250905|10:36:30|S|2|569.170000||
B|Z|20250905|10:36:30|S|100|86.130000||
B|Z|20250905|10:36:30|S|100|86.140000||
B|AVGO|20250905|10:36:31|S|133|338.410000||
B|NFLX|20250905|10:36:31|S|1|1249.700000||
B|PLTU|20250905|10:36:31|S|1|70.050000||
B|RTX|20250905|10:36:31|S|1|156.310000||
B|ZIM|20250905|10:36:31|S|100|13.235000||
B|AEO|20250905|10:36:32|S|56|18.042800||
B|CRDO|20250905|10:36:32|S|87|140.170000||
B|CRNC|20250905|10:36:32|S|100|9.240000||
B|LRCX|20250905|10:36:32|S|1|101.160000||
B|SOXL|20250905|10:36:32|S|100|26.085000||
B|TQQQ|20250905|10:36:32|S|70|91.300000||
B|ACM|20250905|10:36:33|S|2|125.090000||
B|AMD|20250905|10:36:33|S|43|151.200000||
B|AVGO|20250905|10:36:33|S|46|338.620000||
B|BABA|20250905|10:36:33|S|1|133.140000||
B|PLTR|20250905|10:36:33|S|167|149.819100||
B|SNY|20250905|10:36:33|S|10|46.185000||
B|TSM|20250905|10:36:33|S|5|239.260000||
B|UVIX|20250905|10:36:33|S|1|11.755000||
B|VOO|20250905|10:36:33|S|5|593.819100||
B|YPF|20250905|10:36:33|S|100|30.300000||
B|AVGO|20250905|10:36:34|S|100|338.570000||
B|AVGO|20250905|10:36:34|S|511|338.670000||
B|ISPC|20250905|10:36:34|S|100|0.779100||
B|JD|20250905|10:36:34|S|100|31.049300||
B|OPEN|20250905|10:36:34|S|2000|6.093500||
B|PLTR|20250905|10:36:34|S|50|149.818600||
B|RITM|20250905|10:36:34|S|100|12.547500||
B|TSLA|20250905|10:36:34|S|12|348.030000||
B|TSM|20250905|10:36:34|S|64|239.270000||
B|UVIX|20250905|10:36:34|S|2|11.755000||
B|AMD|20250905|10:36:35|S|37|151.230000||
B|AMD|20250905|10:36:35|S|100|151.240000||
B|BMNR|20250905|10:36:35|S|50|40.090000||
B|DOLE|20250905|10:36:35|S|300|13.260000||
B|PLTR|20250905|10:36:35|S|67|149.810000||
B|YPF|20250905|10:36:35|S|100|30.300000||
B|AMD|20250905|10:36:36|S|100|151.240700||
B|AMD|20250905|10:36:36|S|350|151.230000||
B|DOCU|20250905|10:36:36|S|2|80.840000||
B|INOD|20250905|10:36:36|S|50|41.790000||
B|LLY|20250905|10:36:36|S|1|724.290000||
B|MSTR|20250905|10:36:36|S|90|323.440000||
B|SPY|20250905|10:36:36|S|49|645.980000||
B|AMD|20250905|10:36:37|S|150|151.250000||
B|ANET|20250905|10:36:37|S|100|142.780000||
B|APLD|20250905|10:36:37|S|500|13.846500||
B|BMNR|20250905|10:36:37|S|100|40.140000||
B|EETH|20250905|10:36:37|S|30|69.960000||
B|KYMR|20250905|10:36:37|S|35|42.840000||
B|NVDA|20250905|10:36:37|S|74|165.520000||
B|PLTR|20250905|10:36:37|S|13|149.920000||
B|PLUG|20250905|10:36:37|S|34|1.425000||
B|RGTI|20250905|10:36:37|S|4|14.593500||
B|TSLA|20250905|10:36:37|S|97|348.220000||
B|GDX|20250905|10:36:38|S|100|65.935000||
B|HIMS|20250905|10:36:38|S|50|47.528800||
B|PHM|20250905|10:36:38|S|100|139.475000||
B|U|20250905|10:36:38|S|200|42.289100||
B|USFR|20250905|10:36:38|S|900|50.315000||
B|AMD|20250905|10:36:39|S|100|151.220700||
B|LABU|20250905|10:36:39|S|50|78.740000||
B|ORCL|20250905|10:36:39|S|100|227.690000||
B|PLTR|20250905|10:36:39|S|45|149.960000||
B|POWL|20250905|10:36:39|S|10|263.070000||
B|AMD|20250905|10:36:40|S|100|151.230000||
B|BMNR|20250905|10:36:40|S|5|40.170000||
B|DDOG|20250905|10:36:40|S|250|133.256300||
B|GGB|20250905|10:36:40|S|1000|3.150000||
B|GOOGL|20250905|10:36:40|S|50|232.890000||
B|GPRK|20250905|10:36:40|S|300|6.380000||
B|RKLB|20250905|10:36:40|S|175|43.230000||
B|TSLL|20250905|10:36:40|S|120|13.325000||
B|URI|20250905|10:36:40|S|32|959.730000||
B|URI|20250905|10:36:40|S|101|958.710000||
B|URI|20250905|10:36:40|S|200|960.100000||
B|AMD|20250905|10:36:41|S|100|151.201200||
B|APP|20250905|10:36:41|S|12|480.700000||
B|IOT|20250905|10:36:41|S|6|42.518800||
B|TSM|20250905|10:36:41|S|10|239.282500||
B|COIN|20250905|10:36:42|S|200|296.914000||
B|COKE|20250905|10:36:42|S|8|119.820000||
B|SLV|20250905|10:36:42|S|390|37.175000||
B|SMCI|20250905|10:36:42|S|100|40.170000||
B|TSLA|20250905|10:36:42|S|28|348.230000||
B|UVIX|20250905|10:36:42|S|200|11.745000||
B|AVGO|20250905|10:36:43|S|56|339.060000||
B|CRWV|20250905|10:36:43|S|50|86.190000||
B|LITE|20250905|10:36:43|S|100|147.420000||
B|OLN|20250905|10:36:43|S|81|24.590000||
B|PLTR|20250905|10:36:43|S|40|149.949100||
B|QQQI|20250905|10:36:43|S|1|53.085000||
B|UPS|20250905|10:36:43|S|100|84.960000||
B|AMCR|20250905|10:36:44|S|1|8.265000||
B|BITO|20250905|10:36:44|S|10|19.075000||
B|HOOD|20250905|10:36:44|S|100|98.570000||
B|LULU|20250905|10:36:44|S|50|171.020000||
B|MSTX|20250905|10:36:44|S|100|22.470000||
B|AMD|20250905|10:36:45|S|100|151.240000||
B|AMD|20250905|10:36:45|S|100|151.250000||
B|CRCL|20250905|10:36:45|S|200|109.800000||
B|INTC|20250905|10:36:45|S|70|24.329300||
B|OCFT|20250905|10:36:45|S|300|7.130000||
B|OPEN|20250905|10:36:45|S|360|6.105000||
B|OPEN|20250905|10:36:45|S|3609|6.100000||
B|TECL|20250905|10:36:45|S|50|100.254000||
B|AG|20250905|10:36:46|S|1000|9.139300||
B|AMD|20250905|10:36:46|S|100|151.278800||
B|AVGO|20250905|10:36:46|S|49|339.220000||
B|KGC|20250905|10:36:46|S|400|22.045000||
B|NVDX|20250905|10:36:46|S|100|15.320000||
B|PLTU|20250905|10:36:46|S|10|70.130000||
B|QQQ|20250905|10:36:46|S|10|575.130700||
B|RBLX|20250905|10:36:46|S|800|127.300000||
B|RKLB|20250905|10:36:46|S|300|43.220000||
B|ZIM|20250905|10:36:46|S|100|13.230000||
B|AMD|20250905|10:36:47|S|50|151.290000||
B|JAGX|20250905|10:36:47|S|1|1.690000||
B|MARA|20250905|10:36:47|S|600|14.785000||
B|NVDA|20250905|10:36:47|S|70|165.585000||
B|OPEN|20250905|10:36:47|S|100|6.095000||
B|RDDT|20250905|10:36:47|S|18|235.220000||
B|SOXL|20250905|10:36:47|S|200|26.145000||
B|VWO|20250905|10:36:47|S|10|51.847500||
B|AMD|20250905|10:36:48|S|10|151.270000||
B|CRCL|20250905|10:36:48|S|70|109.750000||
B|HOOD|20250905|10:36:48|S|95|98.590000||
B|IOT|20250905|10:36:48|S|58|42.561100||
B|UPXI|20250905|10:36:48|S|100|5.930000||
B|AMDL|20250905|10:36:49|S|1000|9.130000||
B|EMX|20250905|10:36:49|S|200|4.055000||
B|IBKR|20250905|10:36:49|S|7|61.210000||
B|IBKR|20250905|10:36:49|S|100|61.210000||
B|LITE|20250905|10:36:49|S|100|147.470000||
B|NVDA|20250905|10:36:49|S|50|165.619800||
B|SOXL|20250905|10:36:49|S|300|26.139900||
B|SPYD|20250905|10:36:49|S|1|44.785000||
B|TSLA|20250905|10:36:49|S|20|348.300000||
B|ZIM|20250905|10:36:49|S|12|13.230000||
B|ZIM|20250905|10:36:49|S|88|13.230000||
B|ZM|20250905|10:36:49|S|3|83.480000||
B|ZM|20250905|10:36:49|S|10|83.490000||
B|ZM|20250905|10:36:49|S|100|83.455000||
B|ZM|20250905|10:36:49|S|125|83.455000||
B|AMD|20250905|10:36:50|S|10|151.230000||
B|CRWV|20250905|10:36:50|S|50|86.180000||
B|NNI|20250905|10:36:50|S|10|128.350000||
B|XLE|20250905|10:36:50|S|429|87.559200||
B|AMCR|20250905|10:36:51|S|100|8.250000||
B|AMCR|20250905|10:36:51|S|261|8.250000||
B|ARKK|20250905|10:36:51|S|100|74.240000||
B|ARKK|20250905|10:36:51|S|2000|74.260000||
B|ARKK|20250905|10:36:51|S|2000|74.270000||
B|AVGO|20250905|10:36:51|S|10|339.120000||
B|ETSY|20250905|10:36:51|S|100|53.275000||
B|OPEN|20250905|10:36:51|S|100|6.085000||
B|PLTR|20250905|10:36:51|S|100|149.888500||
B|TWLO|20250905|10:36:51|S|60|108.550000||
B|UNH|20250905|10:36:51|S|200|311.600000||
B|VFC|20250905|10:36:51|S|20|14.990000||
B|XLE|20250905|10:36:51|S|15|87.555000||
B|AMD|20250905|10:36:52|S|5|151.220000||
B|GDX|20250905|10:36:52|S|21|65.945000||
B|NVDA|20250905|10:36:52|S|5|165.545000||
B|SLV|20250905|10:36:52|S|55|37.165000||
B|AMD|20250905|10:36:53|S|100|151.200000||
B|C|20250905|10:36:53|S|100|94.892000||
B|COP|20250905|10:36:53|S|1|93.110000||
B|HOOD|20250905|10:36:53|S|60|98.532200||
B|NVDX|20250905|10:36:53|S|50|15.310000||
B|OKLO|20250905|10:36:53|S|1|67.140000||
B|AMD|20250905|10:36:54|S|100|151.190000||
B|AMD|20250905|10:36:54|S|300|151.200000||
B|APP|20250905|10:36:54|S|25|480.750000||
B|LLY|20250905|10:36:54|S|1|724.310000||
B|MSTR|20250905|10:36:54|S|5|323.392000||
B|NVDA|20250905|10:36:54|S|700|165.505000||
B|AMD|20250905|10:36:55|S|4|151.155000||
B|AMD|20250905|10:36:55|S|10|151.165000||
B|CVCO|20250905|10:36:55|S|200|551.510000||
B|GLXY|20250905|10:36:55|S|106|22.420000||
B|INHD|20250905|10:36:55|S|900|10.190000||
B|META|20250905|10:36:55|S|10|751.910000||
B|NVDA|20250905|10:36:55|S|1300|165.450000||
B|TNA|20250905|10:36:55|S|10|41.969300||
B|TSLA|20250905|10:36:55|S|3|347.875000||
B|TSLA|20250905|10:36:55|S|8|347.850000||
B|TSM|20250905|10:36:55|S|4|239.240000||
B|ZETA|20250905|10:36:55|S|100|18.860000||
B|DHR|20250905|10:36:56|S|100|200.720000||
B|IWM|20250905|10:36:56|S|19|235.579400||
B|LCID|20250905|10:36:56|S|100|17.090000||
B|NVDL|20250905|10:36:56|S|10|74.655000||
B|SOFI|20250905|10:36:56|S|50|24.425000||
B|SOXL|20250905|10:36:56|S|15|26.079300||
B|TSLA|20250905|10:36:56|S|3|347.820000||
B|UVIX|20250905|10:36:56|S|2|11.785000||
B|AMD|20250905|10:36:57|S|10|151.154700||
B|AMD|20250905|10:36:57|S|37|151.150000||
B|AVGO|20250905|10:36:57|S|6|338.680000||
B|NVDA|20250905|10:36:57|S|500|165.375000||
B|NVDA|20250905|10:36:57|S|900|165.390000||
B|TNA|20250905|10:36:57|S|2000|41.929300||
B|ZIM|20250905|10:36:57|S|78|13.230000||
B|APH|20250905|10:36:58|S|100|110.827100||
B|DOLE|20250905|10:36:58|S|192|13.270000||
B|GLD|20250905|10:36:58|S|7|330.068800||
B|HOOD|20250905|10:36:58|S|100|98.440000||
B|IREN|20250905|10:36:58|S|50|25.535000||
B|MARA|20250905|10:36:58|S|80|14.755000||
B|META|20250905|10:36:58|S|10|751.800000||
B|NVDA|20250905|10:36:58|S|4|165.350000||
B|NVDA|20250905|10:36:58|S|300|165.350000||
B|NVDA|20250905|10:36:58|S|600|165.350000||
B|ZM|20250905|10:36:58|S|34|83.420000||
B|ZS|20250905|10:36:58|S|4|269.984300||
B|ZS|20250905|10:36:58|S|100|269.984300||
B|AVGO|20250905|10:36:59|S|50|338.655000||
B|LITE|20250905|10:36:59|S|100|147.180000||
B|LLY|20250905|10:36:59|S|50|724.250000||
B|MLYS|20250905|10:36:59|S|100|33.210000||
B|NVDA|20250905|10:36:59|S|100|165.350000||
B|NVDA|20250905|10:36:59|S|100|165.350000||
B|NVDA|20250905|10:36:59|S|200|165.375000||
B|NVDX|20250905|10:36:59|S|100|15.280000||
B|OKLO|20250905|10:36:59|S|100|67.080000||
B|TSLA|20250905|10:36:59|S|60|347.735000||
B|UVIX|20250905|10:36:59|S|2|11.805000||
B|VOOG|20250905|10:36:59|S|3|417.200000||
B|XYZ|20250905|10:36:59|S|1|74.665000||
B|ARE|20250905|10:37:00|S|2|84.390000||
B|AVGO|20250905|10:37:00|S|75|338.790000||
B|AVGO|20250905|10:37:00|S|76|338.650000||
B|AVGO|20250905|10:37:00|S|125|338.810000||
B|AVGO|20250905|10:37:00|S|233|338.640000||
B|HIMS|20250905|10:37:00|S|50|47.388600||
B|LEN|20250905|10:37:00|S|10|140.720000||
B|ORCL|20250905|10:37:00|S|100|227.742200||
B|PLTR|20250905|10:37:00|S|50|149.718800||
B|PLTR|20250905|10:37:00|S|100|149.718600||
B|B|20250905|10:37:01|S|1554|27.950000||
B|CRCL|20250905|10:37:01|S|6|109.500000||
B|CRCL|20250905|10:37:01|S|60|109.610000||
B|FFAI|20250905|10:37:01|S|200|1.905000||
B|HOOD|20250905|10:37:01|S|1|98.414500||
B|NIO|20250905|10:37:01|S|100|5.950000||
B|NU|20250905|10:37:01|S|100|14.700000||
B|NU|20250905|10:37:01|S|102|14.700700||
B|SPTL|20250905|10:37:01|S|18|26.700000||
B|TDOC|20250905|10:37:01|S|100|7.660000||
B|BIDU|20250905|10:37:02|S|100|99.830000||
B|BXSL|20250905|10:37:02|S|50|29.245000||
B|HOOD|20250905|10:37:02|S|10|98.390000||
B|IWO|20250905|10:37:02|S|400|307.400000||
B|PLTR|20250905|10:37:02|S|100|149.707300||
B|PLTU|20250905|10:37:02|S|100|69.930000||
B|QQQ|20250905|10:37:02|S|5|574.649100||
B|RBLX|20250905|10:37:02|S|100|127.330000||
B|RBLX|20250905|10:37:02|S|350|127.310000||
B|RBLX|20250905|10:37:02|S|500|127.255000||
B|RGTI|20250905|10:37:02|S|100|14.585000||
B|SW|20250905|10:37:02|S|15|46.560000||
B|ADBE|20250905|10:37:03|S|50|347.970000||
B|AEO|20250905|10:37:03|S|300|17.980700||
B|AVGO|20250905|10:37:03|S|100|338.720000||
B|HOOD|20250905|10:37:03|S|250|98.430000||
B|MSTY|20250905|10:37:03|S|200|15.085000||
B|QQQ|20250905|10:37:03|S|54|574.718500||
B|SNOW|20250905|10:37:03|S|60|223.950000||
B|TSLA|20250905|10:37:03|S|20|347.740000||
B|AMD|20250905|10:37:04|S|100|151.110000||
B|HOOD|20250905|10:37:04|S|2|98.450000||
B|IBIT|20250905|10:37:04|S|1|62.775000||
B|ISRG|20250905|10:37:04|S|1|463.160000||
B|LULU|20250905|10:37:04|S|47|170.798000||
B|NVDX|20250905|10:37:04|S|100|15.300000||
B|PFE|20250905|10:37:04|S|3200|24.553500||
B|SCM|20250905|10:37:04|S|100|14.800000||
B|UVIX|20250905|10:37:04|S|2|11.791300||
B|AAOI|20250905|10:37:05|S|25|23.370000||
B|AAOI|20250905|10:37:05|S|175|23.380000||
B|COIN|20250905|10:37:05|S|25|296.370000||
B|IBIT|20250905|10:37:05|S|25|62.777900||
B|NIO|20250905|10:37:05|S|30|5.955000||
B|NVDA|20250905|10:37:05|S|40|165.500700||
B|OPEN|20250905|10:37:05|S|500|6.055000||
B|PLTR|20250905|10:37:05|S|100|149.750000||
B|RIOT|20250905|10:37:05|S|185|12.725000||
B|UNH|20250905|10:37:05|S|10|311.605000||
B|ZIM|20250905|10:37:05|S|100|13.210000||
B|ZIM|20250905|10:37:05|S|100|13.215000||
B|AMDL|20250905|10:37:06|S|49|9.120000||
B|AVGO|20250905|10:37:06|S|100|338.810000||
B|AVGO|20250905|10:37:06|S|145|338.870000||
B|INHD|20250905|10:37:06|S|18|10.160000||
B|NVDA|20250905|10:37:06|S|30|165.469300||
B|OPEN|20250905|10:37:06|S|800|6.053600||
B|SUPV|20250905|10:37:06|S|143|7.590000||
B|SUPV|20250905|10:37:06|S|200|7.595000||
B|TSLL|20250905|10:37:06|S|200|13.293500||
B|AMD|20250905|10:37:07|S|100|151.101500||
B|AVGO|20250905|10:37:07|S|5|338.805000||
B|AVGO|20250905|10:37:07|S|5|338.860000||
B|CONL|20250905|10:37:07|S|100|29.750000||
B|ETHA|20250905|10:37:07|S|263|32.355000||
B|HOUR|20250905|10:37:07|S|800|4.760000||
B|JACK|20250905|10:37:07|S|20|20.420000||
B|XLE|20250905|10:37:07|S|220|87.539200||
B|ASAN|20250905|10:37:08|S|150|13.525000||
B|AVGO|20250905|10:37:08|S|61|338.830000||
B|AVGO|20250905|10:37:08|S|100|338.805000||
B|BTDR|20250905|10:37:08|S|999|12.036000||
B|JPM|20250905|10:37:08|S|15|297.225000||
B|LTBR|20250905|10:37:08|S|100|13.870000||
B|NVDA|20250905|10:37:08|S|100|165.479100||
B|SCAG|20250905|10:37:08|S|100|4.700000||
B|ZIM|20250905|10:37:08|S|1|13.210000||
B|ZIM|20250905|10:37:08|S|7|13.210000||
B|ZIM|20250905|10:37:08|S|8|13.210000||
B|ZIM|20250905|10:37:08|S|184|13.210000||
B|AMDL|20250905|10:37:09|S|300|9.110000||
B|AVGO|20250905|10:37:09|S|100|338.825000||
B|CRF|20250905|10:37:09|S|300|7.895000||
B|FDVV|20250905|10:37:09|S|6|54.723500||
B|NIO|20250905|10:37:09|S|150|5.960000||
B|NIO|20250905|10:37:09|S|160|5.955000||
B|ONDS|20250905|10:37:09|S|400|5.105000||
B|PLTR|20250905|10:37:09|S|300|149.468500||
B|SKOR|20250905|10:37:09|S|1|49.223500||
B|SUPV|20250905|10:37:09|S|100|7.590000||
B|TRU|20250905|10:37:09|S|20|90.600000||
B|V|20250905|10:37:09|S|25|346.480000||
B|AAPL|20250905|10:37:10|S|15|239.030000||
B|AAPL|20250905|10:37:10|S|100|239.021300||
B|AXP|20250905|10:37:10|S|75|327.860000||
B|CLS|20250905|10:37:10|S|20|241.320000||
B|CUK|20250905|10:37:10|S|2|28.870000||
B|GEV|20250905|10:37:10|S|3|573.600000||
B|JACK|20250905|10:37:10|S|20|20.430000||
B|LITE|20250905|10:37:10|S|100|147.120000||
B|LULU|20250905|10:37:10|S|35|170.750000||
B|NIO|20250905|10:37:10|S|200|5.960000||
B|UNH|20250905|10:37:10|S|25|311.625000||
B|ZROZ|20250905|10:37:10|S|54|66.210000||
B|AMD|20250905|10:37:11|S|1|151.060000||
B|CRCL|20250905|10:37:11|S|25|109.590000||
B|EXK|20250905|10:37:11|S|1000|5.980000||
B|EXK|20250905|10:37:11|S|4900|5.975000||
B|GEN|20250905|10:37:11|S|100|29.345000||
B|IBKR|20250905|10:37:11|S|100|61.060000||
B|LEU|20250905|10:37:11|S|400|194.995000||
B|MSFT|20250905|10:37:11|S|2|498.340000||
B|PDD|20250905|10:37:11|S|1|124.458000||
B|TNA|20250905|10:37:11|S|1|41.913500||
B|TSLA|20250905|10:37:11|S|8|347.590000||
B|TSLA|20250905|10:37:11|S|75|347.594700||
B|UVIX|20250905|10:37:11|S|1|11.825000||
B|BIDU|20250905|10:37:12|S|100|99.740000||
B|CSCO|20250905|10:37:12|S|6|66.845000||
B|HOOD|20250905|10:37:12|S|30|98.320000||
B|HOOD|20250905|10:37:12|S|95|98.330000||
B|HOOD|20250905|10:37:12|S|165|98.330000||
B|MLYS|20250905|10:37:12|S|20|33.230000||
B|MSFT|20250905|10:37:12|S|700|498.330000||
B|PLTR|20250905|10:37:12|S|20|149.380000||
B|PLTR|20250905|10:37:12|S|104|149.360000||
B|AGX|20250905|10:37:13|S|100|213.570000||
B|BN|20250905|10:37:13|S|5|65.752200||
B|IOT|20250905|10:37:13|S|100|42.361400||
B|MSFT|20250905|10:37:13|S|20|498.307600||
B|RCAT|20250905|10:37:13|S|100|8.405000||
B|RDDT|20250905|10:37:13|S|10|234.590000||
B|TQQQ|20250905|10:37:13|S|1|91.125000||
B|UVIX|20250905|10:37:13|S|1|11.835000||
B|VALE|20250905|10:37:13|S|1|10.400000||
B|AMD|20250905|10:37:14|S|157|151.067300||
B|BMNR|20250905|10:37:14|S|10|40.060000||
B|BMNR|20250905|10:37:14|S|10|40.105000||
B|BRK/B|20250905|10:37:14|S|1|499.800000||
B|CG|20250905|10:37:14|S|43|63.325000||
B|FSS|20250905|10:37:14|S|16|123.120000||
B|HOUR|20250905|10:37:14|S|500|4.739900||
B|SNAP|20250905|10:37:14|S|70|7.095000||
B|THO|20250905|10:37:14|S|1|112.170000||
B|TNA|20250905|10:37:14|S|1|41.877500||
B|MSFT|20250905|10:37:15|S|43|498.160000||
B|MSFT|20250905|10:37:15|S|50|498.195000||
B|MSFT|20250905|10:37:15|S|50|498.195000||
B|OPEN|20250905|10:37:15|S|165|6.035000||
B|UVIX|20250905|10:37:15|S|1|11.845000||
B|UVIX|20250905|10:37:15|S|2|11.845000||
B|VGT|20250905|10:37:15|S|1|695.036300||
B|AMD|20250905|10:37:16|S|100|151.061400||
B|CRCL|20250905|10:37:16|S|10|109.400000||
B|CRCL|20250905|10:37:16|S|100|109.480000||
B|HOOD|20250905|10:37:16|S|60|98.290000||
B|LITE|20250905|10:37:16|S|100|146.760000||
B|PLTZ|20250905|10:37:16|S|100|10.940000||
B|RR|20250905|10:37:16|S|50|2.415000||
B|SPY|20250905|10:37:16|S|1|645.460000||
B|Z|20250905|10:37:16|S|13|86.168200||
B|CRCL|20250905|10:37:17|S|50|109.400000||
B|HOOD|20250905|10:37:17|S|1|98.200000||
B|NVDA|20250905|10:37:17|S|20|165.309300||
B|NVDU|20250905|10:37:17|S|13|104.845000||
B|TIGR|20250905|10:37:17|S|1500|12.405000||
B|TSLA|20250905|10:37:17|S|100|347.490000||
B|TSLA|20250905|10:37:17|S|100|347.500000||
B|TZA|20250905|10:37:17|S|300|9.040000||
B|AMZN|20250905|10:37:18|S|50|233.928300||
B|BABA|20250905|10:37:18|S|4|133.060000||
B|COKE|20250905|10:37:18|S|4|119.780000||
B|LULU|20250905|10:37:18|S|1|170.600000||
B|SFM|20250905|10:37:18|S|1|137.800000||
B|TQQQ|20250905|10:37:18|S|700|91.122500||
B|TSLA|20250905|10:37:18|S|3|347.510000||
B|VIST|20250905|10:37:18|S|12|37.830000||
B|BMNR|20250905|10:37:19|S|90|40.055000||
B|MU|20250905|10:37:19|S|5|127.780000||
B|NVDA|20250905|10:37:19|S|2|165.325000||
B|PLTR|20250905|10:37:19|S|100|149.405000||
B|CRCL|20250905|10:37:20|S|3|109.420000||
B|DOG|20250905|10:37:20|S|300|25.038100||
B|FTNT|20250905|10:37:20|S|100|77.695000||
B|KRMN|20250905|10:37:20|S|150|58.090000||
B|LCID|20250905|10:37:20|S|100|17.070000||
B|NVDA|20250905|10:37:20|S|20|165.319300||
B|AMD|20250905|10:37:21|S|9|151.025000||
B|AVGO|20250905|10:37:21|S|50|338.050000||
B|INTC|20250905|10:37:21|S|200|24.295000||
B|MHK|20250905|10:37:21|S|40|138.510000||
B|NRG|20250905|10:37:21|S|29|144.321000||
B|NVDU|20250905|10:37:21|S|3|104.800000||
B|OPEN|20250905|10:37:21|S|100|6.035000||
B|OPEN|20250905|10:37:21|S|200|6.035000||
B|TSLA|20250905|10:37:21|S|8|347.530000||
B|TSLA|20250905|10:37:21|S|28|347.518000||
B|UVIX|20250905|10:37:21|S|1|11.835000||
B|UVIX|20250905|10:37:21|S|2|11.835000||
B|VLO|20250905|10:37:21|S|20|155.330000||
B|AEO|20250905|10:37:22|S|50|18.005000||
B|AFRM|20250905|10:37:22|S|11|88.471700||
B|APP|20250905|10:37:22|S|9|479.230000||
B|BDRX|20250905|10:37:22|S|100|5.710000||
B|BSY|20250905|10:37:22|S|19|53.930000||
B|DHI|20250905|10:37:22|S|1|179.720000||
B|DHI|20250905|10:37:22|S|3|179.760000||
B|DXYZ|20250905|10:37:22|S|200|25.850000||
B|HIMS|20250905|10:37:22|S|21|47.375000||
B|IWM|20250905|10:37:22|S|48|235.397400||
B|NVDA|20250905|10:37:22|S|5|165.259300||
B|PHO|20250905|10:37:22|S|1|73.100000||
B|PSN|20250905|10:37:22|S|13|74.355000||
B|QQQ|20250905|10:37:22|S|5|574.449100||
B|SFL|20250905|10:37:22|S|20|8.185000||
B|SOXL|20250905|10:37:22|S|10|26.015000||
B|VUG|20250905|10:37:22|S|107|461.597400||
B|XP|20250905|10:37:22|S|54|18.455000||
B|BIDU|20250905|10:37:23|S|100|99.738800||
B|DOW|20250905|10:37:23|S|50|23.995000||
B|DUOL|20250905|10:37:23|S|13|265.470000||
B|MSFT|20250905|10:37:23|S|10|498.230000||
B|MSTR|20250905|10:37:23|S|40|322.750000||
B|OPEN|20250905|10:37:23|S|10|6.035000||
B|PRCH|20250905|10:37:23|S|19|17.960000||
B|AMDL|20250905|10:37:24|S|800|9.095000||
B|COST|20250905|10:37:24|S|1|963.110000||
B|COST|20250905|10:37:24|S|76|963.315000||
B|JOBY|20250905|10:37:24|S|1|12.875000||
B|NVDA|20250905|10:37:24|S|100|165.250000||
B|NVDA|20250905|10:37:24|S|1500|165.250000||
B|NVDA|20250905|10:37:24|S|2000|165.290000||
B|SOXL|20250905|10:37:24|S|5|26.010000||
B|TSLA|20250905|10:37:24|S|50|347.408500||
B|WULF|20250905|10:37:24|S|100|8.735000||
B|XRX|20250905|10:37:24|S|15|3.885000||
B|AVGO|20250905|10:37:25|S|14|337.858400||
B|AVGO|20250905|10:37:25|S|34|338.000000||
B|NVDA|20250905|10:37:25|S|400|165.255000||
B|NVOX|20250905|10:37:25|S|20|3.535000||
B|COIN|20250905|10:37:26|S|1|296.000000||
B|DIA|20250905|10:37:26|S|100|453.710000||
B|DIA|20250905|10:37:26|S|400|453.709000||
B|IBKR|20250905|10:37:26|S|300|61.020000||
B|PLTR|20250905|10:37:26|S|5|149.288800||
B|UVIX|20250905|10:37:26|S|2|11.835000||
B|AMDL|20250905|10:37:27|S|180|9.100000||
B|AVGO|20250905|10:37:27|S|200|337.990000||
B|AVL|20250905|10:37:27|S|100|55.860000||
B|NVDA|20250905|10:37:27|S|60|165.240000||
B|RIOT|20250905|10:37:27|S|200|12.715000||
B|TMF|20250905|10:37:27|S|1|39.550000||
B|EOG|20250905|10:37:28|S|4|118.380000||
B|GLD|20250905|10:37:28|S|16|329.868800||
B|HOOD|20250905|10:37:28|S|100|98.240000||
B|M|20250905|10:37:28|S|100|17.230000||
B|PLTR|20250905|10:37:28|S|1|149.389000||
B|PLTR|20250905|10:37:28|S|23|149.288600||
B|QQQ|20250905|10:37:28|S|5|574.529100||
B|SNAP|20250905|10:37:28|S|100|7.095000||
B|UVIX|20250905|10:37:28|S|1|11.835000||
B|XLF|20250905|10:37:28|S|100|53.110700||
B|AS|20250905|10:37:29|S|15|36.990000||
B|HQY|20250905|10:37:29|S|20|94.380000||
B|MSFT|20250905|10:37:29|S|40|498.240000||
B|TQQQ|20250905|10:37:29|S|80|91.125000||
B|AMD|20250905|10:37:30|S|15|151.162200||
B|NVDA|20250905|10:37:30|S|8|165.265000||
B|SCHD|20250905|10:37:30|S|10|27.560000||
B|SPY|20250905|10:37:30|S|171|645.549900||
B|SUPV|20250905|10:37:30|S|1|7.580000||
B|AVL|20250905|10:37:31|S|200|55.890000||
B|HOOD|20250905|10:37:31|S|150|98.285000||
B|LULU|20250905|10:37:31|S|101|170.620000||
B|NVD|20250905|10:37:31|S|399|11.270000||
B|VZ|20250905|10:37:31|S|100|44.125000||
B|AVAV|20250905|10:37:32|S|1|223.410000||
B|GME|20250905|10:37:32|S|1|22.373500||
B|OPEN|20250905|10:37:32|S|100|6.065000||
B|PLTR|20250905|10:37:32|S|10|149.510500||
B|PLTR|20250905|10:37:32|S|100|149.510000||
B|UVIX|20250905|10:37:32|S|1|11.835000||
B|AMDL|20250905|10:37:33|S|1000|9.110000||
B|CRCL|20250905|10:37:33|S|100|109.520000||
B|RKLB|20250905|10:37:33|S|170|43.150000||
B|SCCO|20250905|10:37:33|S|4|101.550000||
B|UVIX|20250905|10:37:33|S|1|11.825000||
B|UVIX|20250905|10:37:33|S|2|11.825000||
B|ANF|20250905|10:37:34|S|10|95.163000||
B|HOUR|20250905|10:37:34|S|510|4.680000||
B|IONQ|20250905|10:37:34|S|300|40.930000||
B|NSIT|20250905|10:37:34|S|25|125.810000||
B|OPEN|20250905|10:37:34|S|1000|6.065000||
B|PLTR|20250905|10:37:34|S|3|149.588800||
B|SNDL|20250905|10:37:34|S|3|2.436900||
B|AVGO|20250905|10:37:35|S|153|338.110000||
B|IWM|20250905|10:37:35|S|800|235.460000||
B|QQQ|20250905|10:37:35|S|8|574.700000||
B|SDS|20250905|10:37:35|S|100|15.550000||
B|AMD|20250905|10:37:36|S|1|151.210000||
B|GS|20250905|10:37:36|S|30|730.900000||
B|IUSB|20250905|10:37:36|S|1|46.653500||
B|PLTR|20250905|10:37:36|S|100|149.689300||
B|TRML|20250905|10:37:36|S|17|26.280000||
B|BBAI|20250905|10:37:37|S|30|4.780000||
B|GLD|20250905|10:37:37|S|10|329.852800||
B|MSFT|20250905|10:37:37|S|500|498.240000||
B|OPEN|20250905|10:37:37|S|200|6.055000||
B|SBET|20250905|10:37:37|S|100|14.469000||
B|SKY|20250905|10:37:37|S|20|78.310000||
B|SOFI|20250905|10:37:37|S|20|24.390000||
B|TTWO|20250905|10:37:37|S|2|238.630000||
B|XLC|20250905|10:37:37|S|100|114.205000||
B|BABA|20250905|10:37:38|S|60|133.080000||
B|CLX|20250905|10:37:38|S|100|126.495700||
B|KD|20250905|10:37:38|S|200|31.950000||
B|LPSN|20250905|10:37:38|S|2|0.884400||
B|OPEN|20250905|10:37:38|S|30|6.050000||
B|UVIX|20250905|10:37:38|S|2|11.805000||
B|BMNR|20250905|10:37:39|S|12|40.150000||
B|BMNR|20250905|10:37:39|S|100|40.150000||
B|IREN|20250905|10:37:39|S|60|25.540700||
B|PLTR|20250905|10:37:39|S|200|149.648800||
B|UNH|20250905|10:37:39|S|4|311.765000||
B|VTEB|20250905|10:37:39|S|2|49.310000||
B|CLS|20250905|10:37:40|S|100|241.270000||
B|FDX|20250905|10:37:40|S|7|225.449600||
B|HOOD|20250905|10:37:40|S|6|98.380000||
B|OPEN|20250905|10:37:40|S|100|6.058000||
B|OPEN|20250905|10:37:40|S|1000|6.055000||
B|SQQQ|20250905|10:37:40|S|100|17.585000||
B|YAAS|20250905|10:37:40|S|100|0.112000||
B|ZTO|20250905|10:37:40|S|100|18.210000||
B|AMD|20250905|10:37:41|S|100|151.240000||
B|EMPG|20250905|10:37:41|S|200|9.470000||
B|NVDA|20250905|10:37:41|S|4|165.359900||
B|OSCR|20250905|10:37:41|S|100|18.279300||
B|RKT|20250905|10:37:41|S|500|19.415000||
B|WFC|20250905|10:37:41|S|200|79.630000||
B|ZNB|20250905|10:37:41|S|2|1.500000||
B|PLTR|20250905|10:37:42|S|60|149.765000||
B|TSLL|20250905|10:37:42|S|200|13.285000||
B|UNP|20250905|10:37:42|S|30|219.850000||
B|AMD|20250905|10:37:43|S|50|151.260000||
B|EDU|20250905|10:37:43|S|200|48.810000||
B|ISPC|20250905|10:37:43|S|400|0.774800||
B|NICE|20250905|10:37:43|S|200|139.700000||
B|PAY|20250905|10:37:43|S|100|36.345000||
B|PLTR|20250905|10:37:43|S|5|149.808600||
B|SOFI|20250905|10:37:43|S|100|24.415000||
B|STZ|20250905|10:37:43|S|68|148.570000||
B|TLT|20250905|10:37:43|S|100|88.320000||
B|CLS|20250905|10:37:44|S|100|241.530000||
B|NVDA|20250905|10:37:44|S|16|165.450000||
B|ROKU|20250905|10:37:44|S|100|96.510000||
B|SPY|20250905|10:37:44|S|130|645.740000||
B|TLT|20250905|10:37:44|S|2|88.318500||
B|TSLA|20250905|10:37:44|S|30|347.830000||
B|XLI|20250905|10:37:44|S|3|149.945000||
B|AVAV|20250905|10:37:45|S|4|223.460000||
B|EWY|20250905|10:37:45|S|1|73.310000||
B|GOOG|20250905|10:37:45|S|500|233.518300||
B|MARA|20250905|10:37:45|S|17|14.769300||
B|NIO|20250905|10:37:45|S|794|5.950000||
B|NIO|20250905|10:37:45|S|797|5.955000||
B|PLTR|20250905|10:37:45|S|50|149.798800||
B|PYPL|20250905|10:37:45|S|3|68.670000||
B|RXRX|20250905|10:37:45|S|100|4.480000||
B|TEN|20250905|10:37:45|S|20|22.280000||
B|ASML|20250905|10:37:46|S|1|768.630000||
B|BMNR|20250905|10:37:46|S|20|40.185000||
B|BULL|20250905|10:37:46|S|100|12.725000||
B|CEG|20250905|10:37:46|S|1|298.270000||
B|COIN|20250905|10:37:46|S|10|296.310000||
B|GME|20250905|10:37:46|S|100|22.379300||
B|NVDA|20250905|10:37:46|S|100|165.395000||
B|OPEN|20250905|10:37:46|S|100|6.055000||
B|TSLA|20250905|10:37:46|S|10|347.520000||
B|VOO|20250905|10:37:46|S|45|593.567000||
B|APLD|20250905|10:37:47|S|50|13.835000||
B|CRCL|20250905|10:37:47|S|5|109.620000||
B|QQQ|20250905|10:37:47|S|82|574.738900||
B|TSLA|20250905|10:37:47|S|5|347.560000||
B|Z|20250905|10:37:47|S|100|86.150000||
B|Z|20250905|10:37:47|S|100|86.150000||
B|Z|20250905|10:37:47|S|100|86.150000||
B|Z|20250905|10:37:47|S|100|86.150000||
B|Z|20250905|10:37:47|S|200|86.150000||
B|Z|20250905|10:37:47|S|400|86.140000||
B|Z|20250905|10:37:47|S|400|86.150000||
B|AMCR|20250905|10:37:48|S|100|8.240000||
B|AMDL|20250905|10:37:48|S|2200|9.120000||
B|BMNR|20250905|10:37:48|S|308|40.200000||
B|ETHU|20250905|10:37:48|S|40|142.200000||
B|JACK|20250905|10:37:48|S|20|20.440000||
B|NIO|20250905|10:37:48|S|10|5.955000||
B|SQQQ|20250905|10:37:48|S|100|17.585000||
B|UVIX|20250905|10:37:48|S|2|11.795000||
B|AVGO|20250905|10:37:49|S|1|337.895000||
B|LCID|20250905|10:37:49|S|100|17.115000||
B|LULU|20250905|10:37:49|S|100|170.450000||
B|NVDA|20250905|10:37:49|S|7|165.360000||
B|OPEN|20250905|10:37:49|S|88|6.055000||
B|TQQQ|20250905|10:37:49|S|1000|91.180000||
B|HALO|20250905|10:37:50|S|50|73.237800||
B|JD|20250905|10:37:50|S|300|31.015000||
B|LULU|20250905|10:37:50|S|6|170.420000||
B|OPEN|20250905|10:37:50|S|8|6.055000||
B|SPYD|20250905|10:37:50|S|3|44.769900||
B|TSLA|20250905|10:37:50|S|1|347.542000||
B|UPS|20250905|10:37:50|S|5|84.910000||
B|ANET|20250905|10:37:51|S|100|142.660000||
B|AVGO|20250905|10:37:51|S|1|337.800000||
B|BRK/B|20250905|10:37:51|S|5|499.790000||
B|CHGG|20250905|10:37:51|S|10000|1.640000||
B|ISPC|20250905|10:37:51|S|100|0.768800||
B|LRMR|20250905|10:37:51|S|100|3.930000||
B|MSFT|20250905|10:37:51|S|75|498.155000||
B|TQQQ|20250905|10:37:51|S|5|91.169300||
B|TSLA|20250905|10:37:51|S|500|347.545000||
B|HOOD|20250905|10:37:52|S|94|98.400000||
B|NVDA|20250905|10:37:52|S|3|165.290000||
B|PDD|20250905|10:37:52|S|100|124.385000||
B|UVIX|20250905|10:37:52|S|2|11.805000||
B|AMD|20250905|10:37:53|S|24|151.280000||
B|AXS|20250905|10:37:53|S|15|97.590000||
B|MINT|20250905|10:37:53|S|500|100.375000||
B|NVDA|20250905|10:37:53|S|4|165.375000||
B|ORCL|20250905|10:37:53|S|200|228.090000||
B|RDNT|20250905|10:37:53|S|10|71.485000||
B|UNH|20250905|10:37:53|S|10|311.820000||
B|AVGO|20250905|10:37:54|S|38|337.830000||
B|CRM|20250905|10:37:54|S|100|248.810000||
B|IWM|20250905|10:37:54|S|6|235.535000||
B|OPEN|20250905|10:37:54|S|100|6.055000||
B|PLTR|20250905|10:37:54|S|3|149.828800||
B|QQQ|20250905|10:37:54|S|17|574.773000||
B|RXRX|20250905|10:37:54|S|10|4.480000||
B|SOUN|20250905|10:37:54|S|100|12.998200||
B|SOXL|20250905|10:37:54|S|411|26.080000||
B|AVAV|20250905|10:37:55|S|1|223.680000||
B|OPEN|20250905|10:37:55|S|15|6.055000||
B|PLTR|20250905|10:37:55|S|3|149.900000||
B|ZS|20250905|10:37:55|S|6|269.899200||
B|AMD|20250905|10:37:56|S|1|151.284000||
B|AMD|20250905|10:37:56|S|4|151.308600||
B|BMNR|20250905|10:37:56|S|5|40.160000||
B|DJT|20250905|10:37:56|S|30|16.505000||
B|DOLE|20250905|10:37:56|S|100|13.270000||
B|ETHU|20250905|10:37:56|S|100|142.220000||
B|NVDA|20250905|10:37:56|S|1|165.430000||
B|NVDA|20250905|10:37:56|S|61|165.439100||
B|ZTO|20250905|10:37:56|S|54|18.195000||
B|AAOI|20250905|10:37:57|S|1293|23.347600||
B|AMD|20250905|10:37:57|S|300|151.305600||
B|BYM|20250905|10:37:57|S|500|10.610000||
B|COST|20250905|10:37:57|S|1|962.730000||
B|IXC|20250905|10:37:57|S|50|40.733200||
B|NVOX|20250905|10:37:57|S|5|3.535000||
B|TOL|20250905|10:37:57|S|100|145.590000||
B|TSM|20250905|10:37:57|S|18|239.570000||
B|XOM|20250905|10:37:57|S|2|110.424900||
B|ZM|20250905|10:37:57|S|9|83.560000||
B|AMD|20250905|10:37:58|S|20|151.319100||
B|CONL|20250905|10:37:58|S|86|29.800000||
B|GGB|20250905|10:37:58|S|163|3.143500||
B|NVDS|20250905|10:37:58|S|5|13.350000||
B|ZIM|20250905|10:37:58|S|3|13.220000||
B|ZIM|20250905|10:37:58|S|17|13.220000||
B|ZIM|20250905|10:37:58|S|80|13.220000||
B|ZS|20250905|10:37:58|S|100|270.650000||
B|AVGO|20250905|10:37:59|S|100|338.180000||
B|HOOD|20250905|10:37:59|S|100|98.540000||
B|HOOD|20250905|10:37:59|S|400|98.540000||
B|IYZ|20250905|10:37:59|S|18|31.910000||
B|USD|20250905|10:37:59|S|200|83.180000||
B|CLS|20250905|10:38:00|S|100|241.390000||
B|CLS|20250905|10:38:00|S|200|241.220000||
B|HIMS|20250905|10:38:00|S|100|47.590000||
B|HIMS|20250905|10:38:00|S|600|47.598300||
B|MCD|20250905|10:38:00|S|1|315.740000||
B|NVDA|20250905|10:38:00|S|100|165.565600||
B|PFE|20250905|10:38:00|S|1|24.569300||
B|RSG|20250905|10:38:00|S|1|231.240500||
B|TEAM|20250905|10:38:00|S|18|171.059000||
B|ZS|20250905|10:38:00|S|4|270.410100||
B|ZS|20250905|10:38:00|S|5|270.410100||
B|ZS|20250905|10:38:00|S|9|270.410100||
B|ZS|20250905|10:38:00|S|11|270.410100||
B|ZS|20250905|10:38:00|S|26|270.410100||
B|CLS|20250905|10:38:01|S|3|241.450000||
B|MSTU|20250905|10:38:01|S|1|4.880000||
B|NVDA|20250905|10:38:01|S|5|165.539300||
B|TSLS|20250905|10:38:01|S|400|7.020000||
B|COIN|20250905|10:38:02|S|100|296.835000||
B|NIO|20250905|10:38:02|S|221|5.955000||
B|OKLL|20250905|10:38:02|S|88|24.810000||
B|OKLO|20250905|10:38:02|S|66|67.080000||
B|OPEN|20250905|10:38:02|S|200|6.065000||
B|OPEN|20250905|10:38:02|S|200|6.065000||
B|TSM|20250905|10:38:02|S|10|239.600000||
B|TX|20250905|10:38:02|S|1|34.290000||
B|WFC|20250905|10:38:02|S|8|79.675000||
B|Z|20250905|10:38:02|S|100|86.330000||
B|ECNS|20250905|10:38:03|S|61|38.070000||
B|IBIT|20250905|10:38:03|S|5|62.935000||
B|SCHW|20250905|10:38:03|S|2|92.185000||
B|UPS|20250905|10:38:03|S|1|84.920000||
B|AMD|20250905|10:38:04|S|25|151.320000||
B|PLTR|20250905|10:38:04|S|100|149.968800||
B|TQQQ|20250905|10:38:04|S|100|91.299300||
B|ASST|20250905|10:38:05|S|100|4.890000||
B|AVGO|20250905|10:38:05|S|1|338.250000||
B|AVGO|20250905|10:38:05|S|20|338.320000||
B|HOOD|20250905|10:38:05|S|100|98.480000||
B|HOOD|20250905|10:38:05|S|200|98.477800||
B|IBKR|20250905|10:38:05|S|6|61.120000||
B|NVDA|20250905|10:38:05|S|10|165.499000||
B|NVDA|20250905|10:38:05|S|100|165.499300||
B|ORLY|20250905|10:38:05|S|100|103.935000||
B|ACHR|20250905|10:38:06|S|130|8.215000||
B|HIMS|20250905|10:38:06|S|700|47.598300||
B|KKR|20250905|10:38:06|S|15|134.840000||
B|NFLX|20250905|10:38:06|S|10|1248.925000||
B|OPEN|20250905|10:38:06|S|800|6.065000||
B|TME|20250905|10:38:06|S|404|24.724600||
B|UEIC|20250905|10:38:06|S|100|4.840000||
B|UEIC|20250905|10:38:06|S|1200|4.850000||
B|ALAB|20250905|10:38:07|S|100|189.305000||
B|AMD|20250905|10:38:07|S|30|151.362400||
B|CMG|20250905|10:38:07|S|20|41.195000||
B|DUOL|20250905|10:38:07|S|9|265.986100||
B|DUOL|20250905|10:38:07|S|100|265.990000||
B|IWM|20250905|10:38:07|S|872|235.668700||
B|L|20250905|10:38:07|S|48|96.450000||
B|SOXL|20250905|10:38:07|S|220|26.120000||
B|TSLA|20250905|10:38:07|S|100|347.980000||
B|VMO|20250905|10:38:07|S|300|9.220000||
B|XLE|20250905|10:38:07|S|97|87.605000||
B|NVDA|20250905|10:38:08|S|2|165.505000||
B|PANW|20250905|10:38:08|S|90|193.830000||
B|ROOT|20250905|10:38:08|S|66|90.220000||
B|SYF|20250905|10:38:08|S|100|75.560000||
B|VIXY|20250905|10:38:08|S|40|34.850000||
B|AMD|20250905|10:38:09|S|100|151.360000||
B|ARR|20250905|10:38:09|S|100|15.799900||
B|CONL|20250905|10:38:09|S|100|29.830000||
B|CWVX|20250905|10:38:09|S|100|8.650000||
B|ETN|20250905|10:38:09|S|1|344.730000||
B|GLD|20250905|10:38:09|S|225|329.800000||
B|HIMS|20250905|10:38:09|S|10|47.620000||
B|ITUB|20250905|10:38:09|S|6000|7.108100||
B|META|20250905|10:38:09|S|3|752.195000||
B|NMAX|20250905|10:38:09|S|100|13.160000||
B|SPLG|20250905|10:38:09|S|3|75.995000||
B|APH|20250905|10:38:10|S|8|110.750000||
B|B|20250905|10:38:10|S|20|27.925000||
B|ETR|20250905|10:38:10|S|70|86.940000||
B|NVDA|20250905|10:38:10|S|5|165.529000||
B|UVIX|20250905|10:38:10|S|1|11.765000||
B|EOSE|20250905|10:38:11|S|1|7.160000||
B|META|20250905|10:38:11|S|30|752.150000||
B|OPEN|20250905|10:38:11|S|100|6.075000||
B|PLTR|20250905|10:38:11|S|50|149.920900||
B|UNG|20250905|10:38:11|S|20|12.975000||
B|AAPL|20250905|10:38:12|S|50|239.190700||
B|BMNR|20250905|10:38:12|S|100|40.260000||
B|BMNR|20250905|10:38:12|S|200|40.260000||
B|BRK/B|20250905|10:38:12|S|2|499.535000||
B|OPEN|20250905|10:38:12|S|360|6.075000||
B|SPY|20250905|10:38:12|S|2|645.750000||
B|TLT|20250905|10:38:12|S|30|88.319300||
B|Z|20250905|10:38:12|S|300|86.147700||
B|IOT|20250905|10:38:13|S|142|42.375000||
B|MELI|20250905|10:38:13|S|20|2357.750000||
B|NVDA|20250905|10:38:13|S|10|165.520100||
B|NVDA|20250905|10:38:13|S|80|165.520000||
B|OPAD|20250905|10:38:13|S|400|4.860000||
B|OPRA|20250905|10:38:13|S|20|17.580000||
B|UDOW|20250905|10:38:13|S|300|100.720000||
B|UDOW|20250905|10:38:13|S|300|100.750000||
B|UDOW|20250905|10:38:13|S|600|100.740000||
B|UDOW|20250905|10:38:13|S|1900|100.750000||
B|Z|20250905|10:38:13|S|100|86.350000||
B|AEO|20250905|10:38:14|S|700|18.047500||
B|BMNR|20250905|10:38:14|S|200|40.220000||
B|BRK/B|20250905|10:38:14|S|10|499.580000||
B|BRK/B|20250905|10:38:14|S|25|499.550000||
B|GLD|20250905|10:38:14|S|50|329.855000||
B|LULU|20250905|10:38:14|S|137|170.280000||
B|COKE|20250905|10:38:15|S|4|119.930000||
B|COP|20250905|10:38:15|S|100|93.140000||
B|COP|20250905|10:38:15|S|100|93.150000||
B|COP|20250905|10:38:15|S|500|93.140000||
B|PLTR|20250905|10:38:15|S|60|149.968800||
B|PLUG|20250905|10:38:15|S|40|1.429900||
B|TSLA|20250905|10:38:15|S|10|347.640000||
B|UVIX|20250905|10:38:15|S|1|11.805000||
B|AFRM|20250905|10:38:16|S|5|88.660000||
B|AMD|20250905|10:38:16|S|1|151.230000||
B|AMD|20250905|10:38:16|S|1|151.240000||
B|AMD|20250905|10:38:16|S|100|151.210000||
B|CDE|20250905|10:38:16|S|200|14.379900||
B|NVDA|20250905|10:38:16|S|49|165.459300||
B|OPEN|20250905|10:38:16|S|1000|6.075000||
B|SVIX|20250905|10:38:16|S|502|19.929300||
B|AMD|20250905|10:38:17|S|2|151.240000||
B|FI|20250905|10:38:17|S|10|136.110000||
B|IVV|20250905|10:38:17|S|200|648.870000||
B|OPEN|20250905|10:38:17|S|168|6.075000||
B|RIVN|20250905|10:38:17|S|100|14.355000||
B|SVM|20250905|10:38:17|S|88|4.965000||
B|ZDAI|20250905|10:38:17|S|3|0.449000||
B|AMD|20250905|10:38:18|S|100|151.220000||
B|AMD|20250905|10:38:18|S|211|151.230000||
B|FIG|20250905|10:38:18|S|50|52.025000||
B|HBAN|20250905|10:38:18|S|12|17.560000||
B|NVDA|20250905|10:38:18|S|3|165.419300||
B|NVDA|20250905|10:38:18|S|70|165.429000||
B|BLSH|20250905|10:38:19|S|10|48.650000||
B|CRCL|20250905|10:38:19|S|1|109.575000||
B|CRCL|20250905|10:38:19|S|50|109.575000||
B|KEY|20250905|10:38:19|S|3000|18.854500||
B|KRMN|20250905|10:38:19|S|150|58.300000||
B|MESA|20250905|10:38:19|S|300|1.120000||
B|META|20250905|10:38:19|S|4|751.960000||
B|NVDA|20250905|10:38:19|S|1|165.409300||
B|NVDA|20250905|10:38:19|S|2|165.409300||
B|NVDA|20250905|10:38:19|S|16|165.410000||
B|PLTR|20250905|10:38:19|S|10|149.864900||
B|TQQQ|20250905|10:38:19|S|50|91.159300||
B|AMD|20250905|10:38:20|S|5|151.248800||
B|FIG|20250905|10:38:20|S|50|52.020000||
B|GLDM|20250905|10:38:20|S|30|70.945000||
B|HQY|20250905|10:38:20|S|20|94.500000||
B|HQY|20250905|10:38:20|S|20|94.500000||
B|HQY|20250905|10:38:20|S|20|94.510000||
B|JD|20250905|10:38:20|S|27|31.039300||
B|TIGR|20250905|10:38:20|S|100|12.415000||
B|TSLA|20250905|10:38:20|S|200|347.440000||
B|UNH|20250905|10:38:20|S|100|312.140000||
B|APP|20250905|10:38:21|S|100|480.050000||
B|AVGO|20250905|10:38:21|S|78|337.860000||
B|BHB|20250905|10:38:21|S|125|31.930000||
B|NVDA|20250905|10:38:21|S|100|165.445000||
B|OKLO|20250905|10:38:21|S|150|67.005000||
B|ONON|20250905|10:38:21|S|20|45.461200||
B|TSLA|20250905|10:38:21|S|5|347.430000||
B|UVIX|20250905|10:38:21|S|2|11.805000||
B|CRCL|20250905|10:38:22|S|1|109.550000||
B|LCID|20250905|10:38:22|S|100|17.075000||
B|OWL|20250905|10:38:22|S|1|17.419900||
B|PLTR|20250905|10:38:22|S|1|149.898500||
B|TEM|20250905|10:38:22|S|100|77.270000||
B|TSLA|20250905|10:38:22|S|11|347.140000||
B|TSLA|20250905|10:38:22|S|60|347.310000||
B|TSLA|20250905|10:38:22|S|100|347.102400||
B|AVGO|20250905|10:38:23|S|60|337.990000||
B|HOOD|20250905|10:38:23|S|20|98.380000||
B|IWM|20250905|10:38:23|S|300|235.550700||
B|PATH|20250905|10:38:23|S|1|11.465000||
B|TQQQ|20250905|10:38:23|S|500|91.169300||
B|TSLL|20250905|10:38:23|S|400|13.230700||
B|BKLN|20250905|10:38:24|S|48|20.945000||
B|FIG|20250905|10:38:24|S|5|52.010000||
B|FTNT|20250905|10:38:24|S|5|78.029100||
B|LFVN|20250905|10:38:24|E|3000|11.959900||
B|MSFT|20250905|10:38:24|S|150|498.435000||
B|MTH|20250905|10:38:24|S|20|82.060000||
B|NVDA|20250905|10:38:24|S|5|165.449000||
B|PLTR|20250905|10:38:24|S|20|149.780000||
B|PLTR|20250905|10:38:24|S|100|149.780000||
B|RIOT|20250905|10:38:24|S|200|12.755000||
B|TSLA|20250905|10:38:24|S|1|347.170000||
B|TSLA|20250905|10:38:24|S|29|347.180000||
B|UVIX|20250905|10:38:24|S|2|11.815000||
B|XBI|20250905|10:38:24|S|20|93.899300||
B|BAC|20250905|10:38:25|S|14|49.495000||
B|BNTX|20250905|10:38:25|S|10|113.997800||
B|CONL|20250905|10:38:25|S|300|29.760000||
B|CRCL|20250905|10:38:25|S|20|109.565000||
B|NU|20250905|10:38:25|S|100|14.675000||
B|TSLA|20250905|10:38:25|S|100|347.100000||
B|AMD|20250905|10:38:26|S|6|151.279000||
B|AMD|20250905|10:38:26|S|10|151.270000||
B|AMD|20250905|10:38:26|S|50|151.279000||
B|AMDL|20250905|10:38:26|S|500|9.120000||
B|BP|20250905|10:38:26|S|100|33.855000||
B|IRS|20250905|10:38:26|S|50|13.920000||
B|JPST|20250905|10:38:26|S|75|50.645000||
B|NVDA|20250905|10:38:26|S|1|165.450000||
B|PLTR|20250905|10:38:26|S|10|149.759800||
B|PLTR|20250905|10:38:26|S|100|149.779000||
B|SOFI|20250905|10:38:26|S|1|24.430000||
B|AMD|20250905|10:38:27|S|45|151.250000||
B|AMD|20250905|10:38:27|S|100|151.230000||
B|APP|20250905|10:38:27|S|100|479.669000||
B|COIN|20250905|10:38:27|S|10|296.370000||
B|HIMS|20250905|10:38:27|S|1600|47.570000||
B|KSS|20250905|10:38:27|S|100|16.659300||
B|MSFT|20250905|10:38:27|S|100|498.435000||
B|NNE|20250905|10:38:27|S|100|30.390000||
B|NVDA|20250905|10:38:27|S|5|165.395000||
B|TSLA|20250905|10:38:27|S|100|347.090000||
B|UVIX|20250905|10:38:27|S|1|11.825000||
B|VGT|20250905|10:38:27|S|7|695.275000||
B|EXOD|20250905|10:38:28|S|15|23.900000||
B|HOOD|20250905|10:38:28|S|100|98.338500||
B|LCID|20250905|10:38:28|S|100|17.060000||
B|PLTR|20250905|10:38:28|S|50|149.750000||
B|RBLX|20250905|10:38:28|S|5|127.140000||
B|TSLA|20250905|10:38:28|S|10|347.012400||
B|TSLA|20250905|10:38:28|S|150|347.140000||
B|UDOW|20250905|10:38:28|S|300|100.680000||
B|URTY|20250905|10:38:28|S|100|49.150000||
B|V|20250905|10:38:28|S|10|346.430000||
B|COOK|20250905|10:38:29|S|209|1.440000||
B|COP|20250905|10:38:29|S|1|93.194000||
B|FEIM|20250905|10:38:29|S|12|32.470000||
B|NVDA|20250905|10:38:29|S|5|165.379300||
B|NVDA|20250905|10:38:29|S|10|165.399000||
B|OPEN|20250905|10:38:29|S|20|6.045000||
B|RR|20250905|10:38:29|S|151|2.435000||
B|TSLA|20250905|10:38:29|S|32|347.150000||
B|USAR|20250905|10:38:29|S|200|13.670000||
B|VST|20250905|10:38:29|S|200|181.450000||
B|ZS|20250905|10:38:29|S|4|270.316900||
B|AMD|20250905|10:38:30|S|50|151.310000||
B|AVGO|20250905|10:38:30|S|1|337.990000||
B|EQNR|20250905|10:38:30|S|120|23.715000||
B|NVDA|20250905|10:38:30|S|10|165.409300||
B|NVDA|20250905|10:38:30|S|50|165.409100||
B|NVDA|20250905|10:38:30|S|100|165.400000||
B|NVDA|20250905|10:38:30|S|300|165.400000||
B|SBET|20250905|10:38:30|S|100|14.465000||
B|TSLA|20250905|10:38:30|S|8|347.260000||
B|ASPI|20250905|10:38:31|S|20|7.840000||
B|AVGO|20250905|10:38:31|S|35|337.960000||
B|ETHU|20250905|10:38:31|S|40|142.440000||
B|IWM|20250905|10:38:31|S|1100|235.540000||
B|LLY|20250905|10:38:31|S|100|725.130000||
B|LLY|20250905|10:38:31|S|100|725.170000||
B|LULU|20250905|10:38:31|S|2|170.400000||
B|MHK|20250905|10:38:31|S|20|138.580000||
B|NU|20250905|10:38:31|S|44|14.670000||
B|NVDA|20250905|10:38:31|S|20|165.370000||
B|NVDA|20250905|10:38:31|S|700|165.390000||
B|SNOW|20250905|10:38:31|S|74|224.390000||
B|SY|20250905|10:38:31|S|200|3.590000||
B|TQQQ|20250905|10:38:31|S|50|91.145000||
B|VRT|20250905|10:38:31|S|20|121.453200||
B|ITOT|20250905|10:38:32|S|31|141.473500||
B|OPEN|20250905|10:38:32|S|200|6.045000||
B|SBET|20250905|10:38:32|S|100|14.465000||
B|SGOV|20250905|10:38:32|S|105|100.445500||
B|ACHR|20250905|10:38:33|S|6|8.205000||
B|PLTR|20250905|10:38:33|S|101|149.838800||
B|VT|20250905|10:38:33|S|2|134.019300||
B|AVGO|20250905|10:38:34|S|39|338.060000||
B|BMNR|20250905|10:38:34|S|100|40.150000||
B|CRCL|20250905|10:38:34|S|1|109.475000||
B|FI|20250905|10:38:34|S|100|136.180000||
B|PLTR|20250905|10:38:34|S|2|149.848800||
B|PLTR|20250905|10:38:34|S|10|149.819100||
B|UVIX|20250905|10:38:34|S|1|11.815000||
B|ZS|20250905|10:38:34|S|5|269.997800||
B|OSCR|20250905|10:38:35|S|1000|18.295000||
B|SRFM|20250905|10:38:35|S|300|3.875000||
B|UVXY|20250905|10:38:35|S|700|11.835000||
B|UVXY|20250905|10:38:35|S|1200|11.835000||
B|AMD|20250905|10:38:36|S|100|151.288800||
B|NVDA|20250905|10:38:36|S|400|165.385000||
B|PDD|20250905|10:38:36|S|50|124.340000||
B|SPLG|20250905|10:38:36|S|7|75.965000||
B|ASML|20250905|10:38:37|S|2|768.800000||
B|BIDU|20250905|10:38:37|S|100|99.829300||
B|BRK/B|20250905|10:38:37|S|111|499.514700||
B|IYF|20250905|10:38:37|S|41|123.720000||
B|JPST|20250905|10:38:37|S|80|50.645000||
B|LCID|20250905|10:38:37|S|1000|17.110000||
B|MARA|20250905|10:38:37|S|7|14.755000||
B|NVDA|20250905|10:38:37|S|2|165.389000||
B|VST|20250905|10:38:37|S|100|181.520000||
B|Z|20250905|10:38:37|S|100|86.138600||
B|ITOT|20250905|10:38:38|S|1|141.463500||
B|MSTU|20250905|10:38:38|S|100|4.875000||
B|NGNE|20250905|10:38:38|S|20|19.720000||
B|NIO|20250905|10:38:38|S|100|5.950000||
B|ORCL|20250905|10:38:38|S|500|228.340000||
B|ORCL|20250905|10:38:38|S|1000|228.330000||
B|TQQQ|20250905|10:38:38|S|100|91.139300||
B|UVIX|20250905|10:38:38|S|2|11.815000||
B|ACHR|20250905|10:38:39|S|600|8.205000||
B|AMD|20250905|10:38:39|S|200|151.313400||
B|BBAI|20250905|10:38:39|S|25|4.810000||
B|COP|20250905|10:38:39|S|500|93.185000||
B|EWH|20250905|10:38:39|S|200|21.079300||
B|NVDA|20250905|10:38:39|S|1|165.380000||
B|AVGO|20250905|10:38:40|S|100|338.640000||
B|BP|20250905|10:38:40|S|280|33.855000||
B|ITOT|20250905|10:38:40|S|1|141.473500||
B|LCID|20250905|10:38:40|S|100|17.170000||
B|NVDA|20250905|10:38:40|S|700|165.455000||
B|ZS|20250905|10:38:40|S|4|270.507200||
B|HOOD|20250905|10:38:41|S|3|98.540000||
B|IRM|20250905|10:38:41|S|20|91.460000||
B|ORCL|20250905|10:38:41|S|200|228.363600||
B|SLV|20250905|10:38:41|S|156|37.094500||
B|TSLA|20250905|10:38:41|S|200|347.810000||
B|ZS|20250905|10:38:41|S|100|270.620000||
B|AMD|20250905|10:38:42|S|10|151.305000||
B|AMD|20250905|10:38:42|S|100|151.330000||
B|CELH|20250905|10:38:42|S|5|58.420000||
B|ETHU|20250905|10:38:42|S|100|142.480000||
B|MSFT|20250905|10:38:42|S|2|498.445000||
B|Z|20250905|10:38:42|S|100|86.360000||
B|ZS|20250905|10:38:42|S|100|270.700000||
B|AVGO|20250905|10:38:43|S|4|338.560000||
B|HDV|20250905|10:38:43|S|1|121.949800||
B|RIVN|20250905|10:38:43|S|99|14.339300||
B|STZ|20250905|10:38:43|S|1|148.510000||
B|UVIX|20250905|10:38:43|S|2|11.775000||
B|ZS|20250905|10:38:43|S|4|270.546200||
B|APLD|20250905|10:38:44|S|100|13.865000||
B|BLSH|20250905|10:38:44|S|15|48.590000||
B|BTBT|20250905|10:38:44|S|1500|2.440000||
B|BTBT|20250905|10:38:44|S|2000|2.430000||
B|LLY|20250905|10:38:44|S|1|725.100000||
B|LULU|20250905|10:38:44|S|90|170.710000||
B|RBRK|20250905|10:38:44|S|1|87.050100||
B|TSM|20250905|10:38:44|S|10|239.590000||
B|UBER|20250905|10:38:44|S|10|90.700000||
B|UNH|20250905|10:38:44|S|50|312.360000||
B|Z|20250905|10:38:44|S|100|86.360000||
B|AMD|20250905|10:38:45|S|40|151.368600||
B|HOOD|20250905|10:38:45|S|100|98.608600||
B|LULU|20250905|10:38:45|S|50|170.730000||
B|NVDA|20250905|10:38:45|S|400|165.465000||
B|NVDA|20250905|10:38:45|S|2000|165.500000||
B|QMMM|20250905|10:38:45|S|400|7.000000||
B|TSLA|20250905|10:38:45|S|1|348.030000||
B|TSLA|20250905|10:38:45|S|108|348.068000||
B|UBER|20250905|10:38:45|S|60|90.700000||
B|ZM|20250905|10:38:45|S|1|83.540000||
B|ZM|20250905|10:38:45|S|34|83.540000||
B|AMD|20250905|10:38:46|S|100|151.301400||
B|BRK/B|20250905|10:38:46|S|10|499.710000||
B|CRDO|20250905|10:38:46|S|100|140.220000||
B|NVDA|20250905|10:38:46|S|100|165.420000||
B|NVDA|20250905|10:38:46|S|900|165.430000||
B|NVDA|20250905|10:38:46|S|2000|165.420000||
B|PAM|20250905|10:38:46|S|178|66.260000||
B|PSNY|20250905|10:38:46|S|3200|1.020000||
B|PSNY|20250905|10:38:46|S|3200|1.020000||
B|SMA|20250905|10:38:46|S|10|37.250000||
B|TSLA|20250905|10:38:46|S|50|347.940000||
B|UVIX|20250905|10:38:46|S|100|11.805000||
B|AAOI|20250905|10:38:47|S|300|23.300000||
B|CRM|20250905|10:38:47|S|22|249.140000||
B|F|20250905|10:38:47|S|800|11.703500||
B|LULU|20250905|10:38:47|S|96|170.976600||
B|LULU|20250905|10:38:47|S|100|170.930000||
B|LULU|20250905|10:38:47|S|200|170.930000||
B|MHK|20250905|10:38:47|S|20|138.640000||
B|OPEN|20250905|10:38:47|S|120|6.055000||
B|PLTR|20250905|10:38:47|S|20|149.888800||
B|SMH|20250905|10:38:47|S|100|291.380000||
B|TREX|20250905|10:38:47|S|42|63.830000||
B|TSLA|20250905|10:38:47|S|150|347.950000||
B|TW|20250905|10:38:47|S|50|118.680000||
B|U|20250905|10:38:47|S|280|42.312900||
B|XLE|20250905|10:38:47|S|1|87.599300||
B|AEO|20250905|10:38:48|S|1|18.130000||
B|BRK/B|20250905|10:38:48|S|1|499.770000||
B|MSPR|20250905|10:38:48|S|100|3.370000||
B|NVDA|20250905|10:38:48|S|400|165.405000||
B|RR|20250905|10:38:48|S|300|2.435000||
B|TSM|20250905|10:38:48|S|2|239.590000||
B|XDTE|20250905|10:38:48|S|100|43.525000||
B|KO|20250905|10:38:49|S|9|68.189300||
B|MSFT|20250905|10:38:49|S|5|498.550000||
B|THNQ|20250905|10:38:49|S|8|59.420000||
B|Z|20250905|10:38:49|S|100|86.350000||
B|AMD|20250905|10:38:50|S|100|151.335000||
B|BMY|20250905|10:38:50|S|1|46.689800||
B|COIN|20250905|10:38:50|S|100|297.164600||
B|DDOG|20250905|10:38:50|S|3|133.260000||
B|FMX|20250905|10:38:50|S|11|85.670000||
B|OPEN|20250905|10:38:50|S|90|6.055000||
B|TSM|20250905|10:38:50|S|300|239.590000||
B|AMD|20250905|10:38:51|S|2|151.350000||
B|APLD|20250905|10:38:51|S|100|13.869300||
B|GOOG|20250905|10:38:51|S|100|232.861700||
B|LCID|20250905|10:38:51|S|100|17.250000||
B|LITE|20250905|10:38:51|S|100|146.900000||
B|NVDA|20250905|10:38:51|S|40|165.475000||
B|SCAG|20250905|10:38:51|S|100|4.840000||
B|UNH|20250905|10:38:51|S|100|312.180000||
B|CRCL|20250905|10:38:52|S|2|109.790000||
B|TDOC|20250905|10:38:52|S|100|7.680000||
B|TSLA|20250905|10:38:52|S|100|347.950000||
B|AMD|20250905|10:38:53|S|100|151.321000||
B|AVGO|20250905|10:38:53|S|10|338.410000||
B|ENPH|20250905|10:38:53|S|500|37.685000||
B|NVDA|20250905|10:38:53|S|20|165.409300||
B|OPEN|20250905|10:38:53|S|2|6.065000||
B|ORCL|20250905|10:38:53|S|15|228.430000||
B|PYPL|20250905|10:38:53|S|5|68.670000||
B|TSLA|20250905|10:38:53|S|5|347.990000||
B|CRCL|20250905|10:38:54|S|98|109.820000||
B|GLD|20250905|10:38:54|S|300|329.670900||
B|LULU|20250905|10:38:54|S|107|170.770000||
B|MSFT|20250905|10:38:54|S|6|498.960000||
B|OPEN|20250905|10:38:54|S|70|6.065000||
B|SOFI|20250905|10:38:54|S|100|24.485000||
B|SYF|20250905|10:38:54|S|3|75.569900||
B|TQQQ|20250905|10:38:54|S|30|91.239100||
B|AAL|20250905|10:38:55|S|100|13.099300||
B|AMD|20250905|10:38:55|S|4|151.300000||
B|CRCL|20250905|10:38:55|S|5|109.800000||
B|FOUR|20250905|10:38:55|S|100|88.010000||
B|HOOD|20250905|10:38:55|S|5|98.535000||
B|ISPC|20250905|10:38:55|S|100|0.753500||
B|LULU|20250905|10:38:55|S|93|170.730000||
B|NVDA|20250905|10:38:55|S|10|165.395000||
B|TMDX|20250905|10:38:55|S|34|101.760000||
B|UVIX|20250905|10:38:55|S|2|11.805000||
B|AMD|20250905|10:38:56|S|32|151.171100||
B|LWLG|20250905|10:38:56|S|100|3.245000||
B|NVDA|20250905|10:38:56|S|100|165.397500||
B|OLN|20250905|10:38:56|S|40|24.560000||
B|RIOT|20250905|10:38:56|S|200|12.755000||
B|SUPV|20250905|10:38:56|S|261|7.580000||
B|Z|20250905|10:38:56|S|100|86.136900||
B|LI|20250905|10:38:57|S|100|23.549300||
B|NBIS|20250905|10:38:57|S|100|64.290000||
B|OPEN|20250905|10:38:57|S|40|6.045000||
B|PLTR|20250905|10:38:57|S|100|149.819100||
B|TSLA|20250905|10:38:57|S|10|347.900000||
B|AMD|20250905|10:38:58|S|20|151.218300||
B|GS|20250905|10:38:58|S|3|731.020000||
B|HELE|20250905|10:38:58|S|300|25.668500||
B|LITE|20250905|10:38:58|S|100|146.730000||
B|OPEN|20250905|10:38:58|S|170|6.045000||
B|OPEN|20250905|10:38:58|S|450|6.045000||
B|RTX|20250905|10:38:58|S|1|156.330000||
B|SY|20250905|10:38:58|S|31|3.600000||
B|TSLA|20250905|10:38:58|S|4|347.856800||
B|TSLA|20250905|10:38:58|S|14|347.832000||
B|ZS|20250905|10:38:58|S|10|270.570900||
B|AMDL|20250905|10:38:59|S|1900|9.120000||
B|COIN|20250905|10:38:59|S|1|296.940000||
B|CRCL|20250905|10:38:59|S|100|109.860000||
B|GROY|20250905|10:38:59|S|300|3.695000||
B|META|20250905|10:38:59|S|70|751.660000||
B|NFLX|20250905|10:38:59|S|1|1249.820000||
B|NVDA|20250905|10:38:59|S|2|165.357500||
B|NVDA|20250905|10:38:59|S|50|165.365000||
B|VXX|20250905|10:38:59|S|100|35.880000||
B|VXX|20250905|10:38:59|S|100|35.880000||
B|VXX|20250905|10:38:59|S|200|35.880000||
B|YANG|20250905|10:38:59|S|100|26.205000||
B|AMD|20250905|10:39:00|S|100|151.200000||
B|ANET|20250905|10:39:00|S|12|142.690000||
B|ETHU|20250905|10:39:00|S|1|142.240000||
B|HOOD|20250905|10:39:00|S|200|98.440000||
B|IDCC|20250905|10:39:00|S|20|291.730000||
B|LCID|20250905|10:39:00|S|300|17.180000||
B|SOXL|20250905|10:39:00|S|9|26.039300||
B|TSLA|20250905|10:39:00|S|25|347.870000||
B|TSLA|20250905|10:39:00|S|30|347.775000||
B|UNH|20250905|10:39:00|S|10|312.130000||
B|VXX|20250905|10:39:00|S|100|35.890000||
B|AMDL|20250905|10:39:01|S|600|9.130000||
B|AMDL|20250905|10:39:01|S|1900|9.130000||
B|NVTS|20250905|10:39:01|S|20|5.500000||
B|OKLO|20250905|10:39:01|S|25|66.970000||
B|ONON|20250905|10:39:01|S|20|45.450000||
B|OXY|20250905|10:39:01|S|100|45.675000||
B|PLTR|20250905|10:39:01|S|5|149.800500||
B|SOXL|20250905|10:39:01|S|2|26.045000||
B|TXG|20250905|10:39:01|S|100|13.710000||
B|ULTY|20250905|10:39:01|S|50|5.435000||
B|UVIX|20250905|10:39:01|S|1|11.835000||
B|VXX|20250905|10:39:01|S|200|35.900000||
B|VXX|20250905|10:39:01|S|200|35.900000||
B|ZS|20250905|10:39:01|S|2|270.555900||
B|ZS|20250905|10:39:01|S|4|270.555900||
B|ZS|20250905|10:39:01|S|27|270.555900||
B|AMD|20250905|10:39:02|S|4|151.250000||
B|BMNR|20250905|10:39:02|S|100|40.250000||
B|CRNC|20250905|10:39:02|S|1|9.230000||
B|INTC|20250905|10:39:02|S|20|24.295000||
B|ISPC|20250905|10:39:02|S|400|0.753300||
B|LULU|20250905|10:39:02|S|7|170.590000||
B|LULU|20250905|10:39:02|S|10|170.590000||
B|MDT|20250905|10:39:02|S|1|93.090000||
B|MSFT|20250905|10:39:02|S|1|498.667300||
B|NVDA|20250905|10:39:02|S|100|165.398200||
B|NVO|20250905|10:39:02|S|500|54.885000||
B|QQQ|20250905|10:39:02|S|82|574.690000||
B|SE|20250905|10:39:02|S|5|186.920000||
B|SOXL|20250905|10:39:02|S|2|26.060000||
B|SOXS|20250905|10:39:02|S|699|7.140000||
B|TSLA|20250905|10:39:02|S|50|347.890000||
B|ETHA|20250905|10:39:03|S|900|32.480000||
B|NVDA|20250905|10:39:03|S|2|165.429000||
B|NVDA|20250905|10:39:03|S|100|165.419500||
B|PATH|20250905|10:39:03|S|100|11.445000||
B|SMH|20250905|10:39:03|S|60|291.290000||
B|SONO|20250905|10:39:03|S|58|14.465000||
B|CHRD|20250905|10:39:04|S|4|104.370000||
B|MSFT|20250905|10:39:04|S|100|498.790000||
B|PLTR|20250905|10:39:04|S|5|149.884900||
B|TLT|20250905|10:39:04|S|20|88.339300||
B|VIXY|20250905|10:39:04|S|10|34.920000||
B|ZM|20250905|10:39:04|S|2|83.500000||
B|DQ|20250905|10:39:05|S|990|28.950000||
B|HOUR|20250905|10:39:05|S|25|4.755000||
B|LCID|20250905|10:39:05|S|100|17.180000||
B|NVDA|20250905|10:39:05|S|4|165.399000||
B|NVDA|20250905|10:39:05|S|10|165.369300||
B|PLTR|20250905|10:39:05|S|100|149.809500||
B|RUN|20250905|10:39:05|S|1000|17.239500||
B|TIPT|20250905|10:39:05|S|20|22.390000||
B|TSLA|20250905|10:39:05|S|50|347.835000||
B|TSLA|20250905|10:39:05|S|100|347.967800||
B|UVIX|20250905|10:39:05|S|1|11.825000||
B|UVIX|20250905|10:39:05|S|2|11.825000||
B|Z|20250905|10:39:05|S|100|86.350000||
B|IRM|20250905|10:39:06|S|20|91.570000||
B|MARA|20250905|10:39:06|S|100|14.739300||
B|NVDA|20250905|10:39:06|S|7|165.339300||
B|SOXL|20250905|10:39:06|S|2|26.039300||
B|TQQQ|20250905|10:39:06|S|20|91.189300||
B|BABA|20250905|10:39:07|S|13|133.150000||
B|BABA|20250905|10:39:07|S|25|133.150000||
B|BABA|20250905|10:39:07|S|51|133.150000||
B|BMNR|20250905|10:39:07|S|1|40.207000||
B|RIVN|20250905|10:39:07|S|100|14.339300||
B|SOXL|20250905|10:39:07|S|9|26.039300||
B|SOXL|20250905|10:39:07|S|10|26.039300||
B|AMD|20250905|10:39:08|S|20|151.218800||
B|ETHU|20250905|10:39:08|S|5|141.940000||
B|M|20250905|10:39:08|S|100|17.275000||
B|NVDA|20250905|10:39:08|S|1|165.299300||
B|NVDA|20250905|10:39:08|S|7|165.319100||
B|NVDA|20250905|10:39:08|S|120|165.310000||
B|PLTR|20250905|10:39:08|S|2|149.770000||
B|BABA|20250905|10:39:09|S|3|133.130000||
B|ETHA|20250905|10:39:09|S|100|32.435000||
B|HOOD|20250905|10:39:09|S|100|98.470000||
B|IBKR|20250905|10:39:09|S|100|61.000000||
B|OPEN|20250905|10:39:09|S|100|6.075000||
B|SOXL|20250905|10:39:09|S|3|26.019300||
B|SPY|20250905|10:39:09|S|49|645.650000||
B|AMD|20250905|10:39:10|S|5|151.165000||
B|BMNR|20250905|10:39:10|S|2|40.225000||
B|BMNR|20250905|10:39:10|S|100|40.230000||
B|CRWD|20250905|10:39:10|S|4|411.010000||
B|ETHE|20250905|10:39:10|S|100|35.365000||
B|GRRR|20250905|10:39:10|S|3|16.810000||
B|HIMZ|20250905|10:39:10|S|62|16.790000||
B|NIO|20250905|10:39:10|S|100|5.960000||
B|SOXL|20250905|10:39:10|S|1|26.019300||
B|TSLA|20250905|10:39:10|S|1|347.600000||
B|WWD|20250905|10:39:10|S|100|238.090000||
B|AMD|20250905|10:39:11|S|5|151.220000||
B|INTC|20250905|10:39:11|S|10|24.295000||
B|NEGG|20250905|10:39:11|S|10|42.860000||
B|TQQQ|20250905|10:39:11|S|600|91.117300||
B|TSLA|20250905|10:39:11|S|1|347.640000||
B|TSLA|20250905|10:39:11|S|10|347.562200||
B|AEO|20250905|10:39:12|S|1800|18.210400||
B|AMD|20250905|10:39:12|S|70|151.189100||
B|AMD|20250905|10:39:12|S|100|151.181400||
B|GIS|20250905|10:39:12|S|100|50.150700||
B|MARA|20250905|10:39:12|S|20|14.735000||
B|NIO|20250905|10:39:12|S|80|5.961900||
B|NVDA|20250905|10:39:12|S|10|165.259100||
B|SOXL|20250905|10:39:12|S|2|26.019300||
B|SPXS|20250905|10:39:12|S|5|4.210000||
B|TEM|20250905|10:39:12|S|14|77.200000||
B|UVIX|20250905|10:39:12|S|1|11.835000||
B|AMD|20250905|10:39:13|S|2|151.149900||
B|AMD|20250905|10:39:13|S|100|151.148300||
B|AMZN|20250905|10:39:13|S|10|233.810000||
B|HOUR|20250905|10:39:13|S|250|4.629900||
B|NIO|20250905|10:39:13|S|40|5.965000||
B|NVDA|20250905|10:39:13|S|700|165.220000||
B|NVDA|20250905|10:39:13|S|2390|165.220000||
B|SONO|20250905|10:39:13|S|45|14.450700||
B|ZIM|20250905|10:39:13|S|3|13.225000||
B|ZIM|20250905|10:39:13|S|97|13.220000||
B|AMD|20250905|10:39:14|S|10|151.125000||
B|CDE|20250905|10:39:14|S|100|14.360000||
B|CDE|20250905|10:39:14|S|300|14.355000||
B|DLB|20250905|10:39:14|S|6|72.430000||
B|IBIT|20250905|10:39:14|S|100|62.875000||
B|IBIT|20250905|10:39:14|S|200|62.878700||
B|MARA|20250905|10:39:14|S|20|14.715000||
B|S|20250905|10:39:14|S|100|18.295000||
B|SIL|20250905|10:39:14|S|100|61.133000||
B|SOFI|20250905|10:39:14|S|580|24.459600||
B|SONO|20250905|10:39:14|S|45|14.450700||
B|SONO|20250905|10:39:14|S|45|14.450700||
B|SONO|20250905|10:39:14|S|45|14.450700||
B|SOXL|20250905|10:39:14|S|2|25.990000||
B|SRFM|20250905|10:39:14|S|50|3.878200||
B|TSLA|20250905|10:39:14|S|100|347.660000||
B|Z|20250905|10:39:14|S|100|86.330000||
B|AA|20250905|10:39:15|S|500|31.062500||
B|COIN|20250905|10:39:15|S|5|296.884800||
B|GOOGL|20250905|10:39:15|S|77|232.271200||
B|NVDA|20250905|10:39:15|S|200|165.165000||
B|OFS|20250905|10:39:15|S|700|8.670000||
B|SONO|20250905|10:39:15|S|45|14.450700||
B|SONO|20250905|10:39:15|S|45|14.450700||
B|SONO|20250905|10:39:15|S|45|14.450700||
B|TSLA|20250905|10:39:15|S|10|347.727800||
B|HIMS|20250905|10:39:16|S|900|47.585000||
B|ISRG|20250905|10:39:16|S|5|462.920000||
B|JD|20250905|10:39:16|S|150|31.060000||
B|NVDA|20250905|10:39:16|S|100|165.120000||
B|PLTR|20250905|10:39:16|S|100|149.681200||
B|SOXL|20250905|10:39:16|S|41|25.995000||
B|TQQQ|20250905|10:39:16|S|10|91.070000||
B|TSM|20250905|10:39:16|S|21|239.280000||
B|WDC|20250905|10:39:16|S|400|92.360000||
B|AMD|20250905|10:39:17|S|269|151.050000||
B|COIN|20250905|10:39:17|S|1|296.894500||
B|INTC|20250905|10:39:17|S|1|24.289300||
B|IONQ|20250905|10:39:17|S|1|40.979200||
B|MHK|20250905|10:39:17|S|20|138.640000||
B|NVDA|20250905|10:39:17|S|20|165.125000||
B|NVDA|20250905|10:39:17|S|2000|165.140000||
B|NVDY|20250905|10:39:17|S|1|15.936300||
B|OKTA|20250905|10:39:17|S|20|90.730000||
B|SMCZ|20250905|10:39:17|S|100|5.880000||
B|SOUN|20250905|10:39:17|S|100|12.995000||
B|SOXL|20250905|10:39:17|S|1|25.979300||
B|SPLG|20250905|10:39:17|S|15|75.943500||
B|TRON|20250905|10:39:17|S|1100|2.960000||
B|AMD|20250905|10:39:18|S|10|151.090000||
B|AMD|20250905|10:39:18|S|12|151.075000||
B|AMD|20250905|10:39:18|S|188|151.075000||
B|AMDL|20250905|10:39:18|S|10|9.110000||
B|CVNA|20250905|10:39:18|S|20|361.009000||
B|NAKA|20250905|10:39:18|S|400|3.610000||
B|NVDA|20250905|10:39:18|S|40|165.130000||
B|NVDA|20250905|10:39:18|S|300|165.140000||
B|NVDA|20250905|10:39:18|S|800|165.140000||
B|SLG|20250905|10:39:18|S|20|61.190000||
B|SOFI|20250905|10:39:18|S|10|24.459300||
B|SOXL|20250905|10:39:18|S|2|25.985000||
B|TMF|20250905|10:39:18|S|94|39.565000||
B|UPST|20250905|10:39:18|S|50|65.839100||
B|VZ|20250905|10:39:18|S|100|44.145000||
B|BABA|20250905|10:39:19|S|50|133.105000||
B|DXYZ|20250905|10:39:19|S|139|25.890000||
B|GOOG|20250905|10:39:19|S|15|232.710000||
B|HOOD|20250905|10:39:19|S|59|98.510000||
B|NVDA|20250905|10:39:19|S|500|165.140000||
B|SBET|20250905|10:39:19|S|50|14.515000||
B|CLS|20250905|10:39:20|S|30|241.280000||
B|COPX|20250905|10:39:20|S|449|50.815000||
B|JD|20250905|10:39:20|S|50|31.055000||
B|PTIR|20250905|10:39:20|S|5|22.160000||
B|SOXL|20250905|10:39:20|S|3|26.000000||
B|UVIX|20250905|10:39:20|S|1|11.845000||
B|UVIX|20250905|10:39:20|S|2|11.845000||
B|CRCL|20250905|10:39:21|S|8|109.550000||
B|CRWV|20250905|10:39:21|S|200|86.030000||
B|IOT|20250905|10:39:21|S|175|42.430000||
B|JACK|20250905|10:39:21|S|8|20.430000||
B|LULU|20250905|10:39:21|S|8|170.760000||
B|META|20250905|10:39:21|S|40|751.520000||
B|MSTR|20250905|10:39:21|S|6|323.570000||
B|TSLA|20250905|10:39:21|S|91|347.750000||
B|U|20250905|10:39:21|S|400|42.228800||
B|NTLA|20250905|10:39:22|S|100|11.690700||
B|SOFI|20250905|10:39:22|S|100|24.459300||
B|SOXL|20250905|10:39:22|S|1|25.985000||
B|GS|20250905|10:39:23|S|22|730.570000||
B|IBIT|20250905|10:39:23|S|1|62.865000||
B|LULU|20250905|10:39:23|S|5|170.760000||
B|NVDA|20250905|10:39:23|S|1|165.090000||
B|NVDA|20250905|10:39:23|S|2|165.185000||
B|NVDA|20250905|10:39:23|S|5|165.195000||
B|PLTR|20250905|10:39:23|S|1|149.590000||
B|TSLA|20250905|10:39:23|S|100|347.670000||
B|UVIX|20250905|10:39:23|S|2|11.855000||
B|ZIM|20250905|10:39:23|S|3|13.215000||
B|ZS|20250905|10:39:23|S|20|271.000000||
B|AFRM|20250905|10:39:24|S|69|88.590000||
B|AMD|20250905|10:39:24|S|165|150.970000||
B|AVGO|20250905|10:39:24|S|20|337.670000||
B|GFI|20250905|10:39:24|S|30|34.330000||
B|LYB|20250905|10:39:24|S|1|54.150000||
B|MSFT|20250905|10:39:24|S|11|498.489400||
B|MSFT|20250905|10:39:24|S|20|498.460000||
B|PFE|20250905|10:39:24|S|800|24.555000||
B|PFE|20250905|10:39:24|S|6000|24.559400||
B|SOFI|20250905|10:39:24|S|5|24.415000||
B|SOXL|20250905|10:39:24|S|2|25.949300||
B|SOXL|20250905|10:39:24|S|3|25.949300||
B|TQQQ|20250905|10:39:24|S|135|90.955000||
B|UVIX|20250905|10:39:24|S|1|11.885000||
B|V|20250905|10:39:24|S|10|346.360000||
B|AAPL|20250905|10:39:25|S|1|238.935000||
B|AVGO|20250905|10:39:25|S|100|337.270000||
B|HOOD|20250905|10:39:25|S|50|98.290000||
B|MP|20250905|10:39:25|S|1|62.377500||
B|NVDA|20250905|10:39:25|S|20|165.129300||
B|PAPL|20250905|10:39:25|S|500|6.799700||
B|SCAG|20250905|10:39:25|S|400|4.800000||
B|SOXL|20250905|10:39:25|S|10|25.955000||
B|TQQQ|20250905|10:39:25|S|1|90.959300||
B|WM|20250905|10:39:25|S|1|222.150000||
B|ZIM|20250905|10:39:25|S|1|13.215000||
B|ASML|20250905|10:39:26|S|6|767.710000||
B|AVGO|20250905|10:39:26|S|10|337.315000||
B|BG|20250905|10:39:26|S|1|82.220000||
B|KWEB|20250905|10:39:26|S|20|38.190000||
B|LULU|20250905|10:39:26|S|41|170.760000||
B|SOXL|20250905|10:39:26|S|1|25.949300||
B|SOXL|20250905|10:39:26|S|100|25.950000||
B|TQQQ|20250905|10:39:26|S|900|90.959300||
B|ETHU|20250905|10:39:27|S|100|141.770000||
B|NVDA|20250905|10:39:27|S|1|165.125000||
B|SOXL|20250905|10:39:27|S|1|25.955000||
B|SOXL|20250905|10:39:27|S|2|25.959300||
B|TQQQ|20250905|10:39:27|S|100|90.979300||
B|ZIMV|20250905|10:39:27|S|80|18.865000||
B|ALAB|20250905|10:39:28|S|20|188.820000||
B|LULU|20250905|10:39:28|S|88|170.690000||
B|NVDA|20250905|10:39:28|S|40|165.075000||
B|SOFI|20250905|10:39:28|S|5|24.413500||
B|SOXL|20250905|10:39:28|S|9|25.939300||
B|TSLA|20250905|10:39:28|S|100|347.415000||
B|UVIX|20250905|10:39:28|S|2|11.885000||
B|VWO|20250905|10:39:28|S|2|51.809300||
B|APLD|20250905|10:39:29|S|5|13.833500||
B|CEG|20250905|10:39:29|S|1|297.520000||
B|CRS|20250905|10:39:29|S|20|242.980000||
B|HUT|20250905|10:39:29|S|300|24.530000||
B|IONQ|20250905|10:39:29|S|200|40.960000||
B|LULU|20250905|10:39:29|S|1|170.690000||
B|LULU|20250905|10:39:29|S|89|170.740000||
B|MSPR|20250905|10:39:29|E|3992|3.415000||
B|PATH|20250905|10:39:29|S|62|11.425000||
B|SOXL|20250905|10:39:29|S|3|25.925000||
B|SOXL|20250905|10:39:29|S|10|25.935000||
B|TQQQ|20250905|10:39:29|S|1000|90.915000||
B|WU|20250905|10:39:29|S|200|8.795000||
B|ZIM|20250905|10:39:29|S|2|13.215000||
B|ZIM|20250905|10:39:29|S|2|13.215000||
B|AMD|20250905|10:39:30|S|9|150.910000||
B|AVGO|20250905|10:39:30|S|100|336.760000||
B|AVGO|20250905|10:39:30|S|200|336.730000||
B|DAVE|20250905|10:39:30|S|20|192.300000||
B|NVDA|20250905|10:39:30|S|1|165.055000||
B|NVDA|20250905|10:39:30|S|200|165.050000||
B|QQQM|20250905|10:39:30|S|2|236.340000||
B|SOFI|20250905|10:39:30|S|20|24.415000||
B|SOXL|20250905|10:39:30|S|2|25.925000||
B|TQQQ|20250905|10:39:30|S|30|90.902500||
B|TS|20250905|10:39:30|S|100|34.890000||
B|XMTR|20250905|10:39:30|S|20|48.700000||
B|ZIM|20250905|10:39:30|S|1|13.215000||
B|ZIM|20250905|10:39:30|S|100|13.210000||
B|AMD|20250905|10:39:31|S|71|150.960000||
B|AVGO|20250905|10:39:31|S|100|336.680000||
B|AVGO|20250905|10:39:31|S|220|336.670000||
B|KULR|20250905|10:39:31|S|20|4.205000||
B|LLY|20250905|10:39:31|S|3|724.380000||
B|NVDL|20250905|10:39:31|S|80|74.245000||
B|PLTR|20250905|10:39:31|S|45|149.310000||
B|PLTR|20250905|10:39:31|S|2000|149.310000||
B|QTUM|20250905|10:39:31|S|1|94.414000||
B|AVGO|20250905|10:39:32|S|111|336.650000||
B|BBAI|20250905|10:39:32|S|875|4.815000||
B|CALM|20250905|10:39:32|S|1|114.565000||
B|CG|20250905|10:39:32|S|15|63.330000||
B|ITRN|20250905|10:39:32|S|77|33.770000||
B|JD|20250905|10:39:32|S|300|31.029300||
B|NVDA|20250905|10:39:32|S|100|165.010700||
B|NVDA|20250905|10:39:32|S|200|165.025000||
B|SGOV|20250905|10:39:32|S|7|100.443500||
B|SOXL|20250905|10:39:32|S|1|25.899300||
B|SOXS|20250905|10:39:32|S|1000|7.180000||
B|TDG|20250905|10:39:32|S|1|1264.400000||
B|VOO|20250905|10:39:32|S|100|593.188500||
B|VXX|20250905|10:39:32|S|29|35.990000||
B|VXX|20250905|10:39:32|S|247|35.990000||
B|ZIM|20250905|10:39:32|S|1|13.215000||
B|AMD|20250905|10:39:33|S|143|150.930000||
B|COIN|20250905|10:39:33|S|4|296.751100||
B|CRWV|20250905|10:39:33|S|23|85.670000||
B|GGAL|20250905|10:39:33|S|20|38.742700||
B|PLTR|20250905|10:39:33|S|83|149.260000||
B|SOXL|20250905|10:39:33|S|2|25.915000||
B|SOXL|20250905|10:39:33|S|100|25.915000||
B|TEM|20250905|10:39:33|S|25|76.980000||
B|TEM|20250905|10:39:33|S|500|76.980000||
B|TLS|20250905|10:39:33|S|50|6.220000||
B|TMO|20250905|10:39:33|S|1|493.275000||
B|TQQQ|20250905|10:39:33|S|1|90.890000||
B|AVGO|20250905|10:39:34|S|29|336.740000||
B|COIN|20250905|10:39:34|S|6|296.438600||
B|COIN|20250905|10:39:34|S|9|296.590000||
B|COIN|20250905|10:39:34|S|394|296.430000||
B|HOV|20250905|10:39:34|S|100|151.270000||
B|TQQQ|20250905|10:39:34|S|29|90.940700||
B|TQQQ|20250905|10:39:34|S|194|90.909300||
B|ALAB|20250905|10:39:35|S|30|188.630000||
B|AVGO|20250905|10:39:35|S|10|336.790000||
B|HOUR|20250905|10:39:35|S|1|4.646700||
B|LCID|20250905|10:39:35|S|100|17.290000||
B|RBRK|20250905|10:39:35|S|10|87.030000||
B|SIL|20250905|10:39:35|S|50|61.004500||
B|ZIM|20250905|10:39:35|S|1|13.215000||
B|ZM|20250905|10:39:35|S|100|83.530000||
B|ALMU|20250905|10:39:36|S|20|17.510000||
B|AMCR|20250905|10:39:36|S|5|8.232300||
B|AVGO|20250905|10:39:36|S|20|336.720000||
B|AVGO|20250905|10:39:36|S|70|336.770000||
B|PLTR|20250905|10:39:36|S|100|149.290000||
B|PM|20250905|10:39:36|S|10|161.440000||
B|SOXL|20250905|10:39:36|S|2|25.939300||
B|SQQQ|20250905|10:39:36|S|199|17.625000||
B|TQQQ|20250905|10:39:36|S|1|90.969300||
B|ZIM|20250905|10:39:36|S|1|13.215000||
B|ZIM|20250905|10:39:36|S|100|13.210000||
B|ZIM|20250905|10:39:36|S|100|13.210000||
B|ZM|20250905|10:39:36|S|11|83.540000||
B|ADBE|20250905|10:39:37|S|10|348.090000||
B|FTRE|20250905|10:39:37|S|300|11.530000||
B|HIMS|20250905|10:39:37|S|1|47.570000||
B|ISPC|20250905|10:39:37|S|100|0.761200||
B|MTH|20250905|10:39:37|S|20|82.080000||
B|NICE|20250905|10:39:37|S|2|139.510000||
B|PLTR|20250905|10:39:37|S|5|149.315000||
B|BLSH|20250905|10:39:38|S|120|48.385000||
B|CRDF|20250905|10:39:38|S|100|2.085000||
B|GOOX|20250905|10:39:38|S|100|40.740000||
B|JPM|20250905|10:39:38|S|1|296.490000||
B|MARA|20250905|10:39:38|S|100|14.689300||
B|NEGG|20250905|10:39:38|S|100|42.880000||
B|QBTS|20250905|10:39:38|S|50|14.985000||
B|SLB|20250905|10:39:38|S|155|35.740700||
B|XLP|20250905|10:39:38|S|11|80.830000||
B|ZIM|20250905|10:39:38|S|1|13.215000||
B|APP|20250905|10:39:39|S|5|479.780000||
B|COIN|20250905|10:39:39|S|139|296.465900||
B|JDST|20250905|10:39:39|S|100|6.180000||
B|NVDA|20250905|10:39:39|S|24|165.085000||
B|SOXL|20250905|10:39:39|S|3|25.935000||
B|SPMO|20250905|10:39:39|S|1|116.629500||
B|UVIX|20250905|10:39:39|S|1|11.875000||
B|ZIM|20250905|10:39:39|S|1|13.215000||
B|AGI|20250905|10:39:40|S|96|32.140000||
B|AVGO|20250905|10:39:40|S|16|336.725000||
B|EWH|20250905|10:39:40|S|100|21.075000||
B|GEN|20250905|10:39:40|S|40|29.419300||
B|IRM|20250905|10:39:40|S|40|91.550000||
B|NAKA|20250905|10:39:40|E|250|3.613500||
B|NVDA|20250905|10:39:40|S|10|165.079300||
B|SOXL|20250905|10:39:40|S|1|25.929300||
B|SOXL|20250905|10:39:40|S|10|25.939300||
B|SQQQ|20250905|10:39:40|S|200|17.625000||
B|UVIX|20250905|10:39:40|S|2|11.875000||
B|AAL|20250905|10:39:41|S|50|13.079300||
B|AVGO|20250905|10:39:41|S|5|336.880000||
B|SOXL|20250905|10:39:41|S|2|25.939300||
B|TMF|20250905|10:39:41|S|50|39.545000||
B|ZIM|20250905|10:39:41|S|1|13.215000||
B|ZS|20250905|10:39:41|S|100|271.130000||
B|AMD|20250905|10:39:42|S|2|151.010000||
B|AMZN|20250905|10:39:42|S|1|233.735000||
B|CRM|20250905|10:39:42|S|100|249.055000||
B|LULU|20250905|10:39:42|S|1|170.500000||
B|MRK|20250905|10:39:42|S|50|84.065000||
B|OKLO|20250905|10:39:42|S|100|66.950000||
B|OKLO|20250905|10:39:42|S|523|66.960000||
B|SOXL|20250905|10:39:42|S|1|25.929300||
B|SPMO|20250905|10:39:42|S|6|116.613000||
B|TQQQ|20250905|10:39:42|S|1000|90.945000||
B|AVL|20250905|10:39:43|S|100|55.440000||
B|AVL|20250905|10:39:43|S|300|55.440000||
B|CRS|20250905|10:39:43|S|6|242.525000||
B|GRI|20250905|10:39:43|S|100|1.540000||
B|NVDA|20250905|10:39:43|S|400|165.035000||
B|QQQ|20250905|10:39:43|S|10|574.140000||
B|SNOA|20250905|10:39:43|S|140|4.630000||
B|IAUM|20250905|10:39:44|S|29|35.655000||
B|PLTR|20250905|10:39:44|S|20|149.298800||
B|PLTR|20250905|10:39:44|S|300|149.299900||
B|QQQ|20250905|10:39:44|S|100|574.107500||
B|AEO|20250905|10:39:45|S|602|18.247400||
B|CLFD|20250905|10:39:45|S|40|33.040000||
B|FLNG|20250905|10:39:45|S|100|25.490000||
B|GEV|20250905|10:39:45|S|12|573.810000||
B|LNG|20250905|10:39:45|S|3|233.260000||
B|MSFT|20250905|10:39:45|S|6|498.786500||
B|SOXL|20250905|10:39:45|S|2|25.909300||
B|VEU|20250905|10:39:45|S|13|69.509300||
B|XSD|20250905|10:39:45|S|1|287.994500||
B|ZIM|20250905|10:39:45|S|2|13.215000||
B|ZS|20250905|10:39:45|S|4|270.410200||
B|BA|20250905|10:39:46|S|5|226.986500||
B|BMNR|20250905|10:39:46|S|50|40.225000||
B|HUT|20250905|10:39:46|S|70|24.520000||
B|LCID|20250905|10:39:46|S|100|17.285000||
B|TQQQ|20250905|10:39:46|S|900|90.949300||
B|UVXY|20250905|10:39:46|S|1200|11.885000||
B|DOYU|20250905|10:39:47|S|300|7.550000||
B|EGO|20250905|10:39:47|S|300|25.754500||
B|LUMN|20250905|10:39:47|S|50|4.725000||
B|OXY|20250905|10:39:47|S|1|45.625000||
B|SOXL|20250905|10:39:47|S|1|25.925000||
B|NVDA|20250905|10:39:48|S|30|165.053500||
B|Z|20250905|10:39:48|S|100|86.300000||
B|AVGO|20250905|10:39:49|S|100|336.900000||
B|CRNC|20250905|10:39:49|S|50|9.210000||
B|LAMR|20250905|10:39:49|S|47|128.130000||
B|NVDY|20250905|10:39:49|S|15|15.920000||
B|TDOC|20250905|10:39:49|S|20|7.690000||
B|TSM|20250905|10:39:49|S|50|239.140000||
B|BMNR|20250905|10:39:50|S|100|40.265000||
B|CAN|20250905|10:39:50|S|5200|0.683700||
B|COST|20250905|10:39:50|S|5|963.070000||
B|NVDA|20250905|10:39:50|S|1|165.009300||
B|NVDA|20250905|10:39:50|S|1|165.015000||
B|NVDA|20250905|10:39:50|S|100|165.009300||
B|SOXL|20250905|10:39:50|S|1|25.915000||
B|ZIM|20250905|10:39:50|S|2|13.215000||
B|BBAR|20250905|10:39:51|S|300|11.780000||
B|COP|20250905|10:39:51|S|50|93.150000||
B|CRCA|20250905|10:39:51|S|25|10.610000||
B|HD|20250905|10:39:51|S|9|414.855000||
B|MAIN|20250905|10:39:51|S|1|66.290000||
B|NET|20250905|10:39:51|S|125|211.527700||
B|VYM|20250905|10:39:51|S|1|139.319300||
B|DUOL|20250905|10:39:52|S|20|266.955000||
B|JPST|20250905|10:39:52|S|40|50.645000||
B|NVDA|20250905|10:39:52|S|2|165.065000||
B|ORCL|20250905|10:39:52|S|100|228.270000||
B|SOFI|20250905|10:39:52|S|85|24.429300||
B|VTI|20250905|10:39:52|S|6|318.440000||
B|ZK|20250905|10:39:52|S|7|28.910000||
B|COP|20250905|10:39:53|S|393|93.149900||
B|JPC|20250905|10:39:53|S|100|8.115000||
B|NVDX|20250905|10:39:53|S|100|15.220000||
B|XLI|20250905|10:39:53|S|1|149.925000||
B|GLXY|20250905|10:39:54|S|20|22.285000||
B|NVD|20250905|10:39:54|S|1600|11.300000||
B|NVDA|20250905|10:39:54|S|100|165.019300||
B|RCAT|20250905|10:39:54|S|700|8.405000||
B|SOXL|20250905|10:39:54|S|2|25.919300||
B|VOO|20250905|10:39:54|S|6|593.298500||
B|ZIM|20250905|10:39:54|S|1|13.215000||
B|ZIM|20250905|10:39:54|S|1|13.215000||
B|ANET|20250905|10:39:55|S|2|142.560000||
B|AVGO|20250905|10:39:55|S|200|336.900000||
B|AVGO|20250905|10:39:55|S|300|336.900000||
B|AVGO|20250905|10:39:55|S|600|336.855000||
B|JMIA|20250905|10:39:55|S|207|8.270700||
B|NVDA|20250905|10:39:55|S|837|165.000000||
B|TLT|20250905|10:39:55|S|200|88.319300||
B|TQQQ|20250905|10:39:55|S|1|90.985000||
B|CHYM|20250905|10:39:56|S|50|23.820000||
B|NVDA|20250905|10:39:56|S|14|164.995000||
B|NVDA|20250905|10:39:56|S|100|164.970000||
B|NVDA|20250905|10:39:56|S|800|164.990000||
B|SOFI|20250905|10:39:56|S|50|24.449300||
B|STX|20250905|10:39:56|S|5|184.160000||
B|TLT|20250905|10:39:56|S|200|88.318100||
B|UVIX|20250905|10:39:56|S|2|11.865000||
B|XLE|20250905|10:39:56|S|9|87.509300||
B|ZIM|20250905|10:39:56|S|1|13.215000||
B|ZIM|20250905|10:39:56|S|31|13.210000||
B|ZIM|20250905|10:39:56|S|69|13.210000||
B|BMNR|20250905|10:39:57|S|100|40.255000||
B|COIN|20250905|10:39:57|S|100|296.256900||
B|CW|20250905|10:39:57|S|2|474.030000||
B|HOUR|20250905|10:39:57|S|100|4.590000||
B|NVDU|20250905|10:39:57|S|1|104.395000||
B|PTIR|20250905|10:39:57|S|300|22.110000||
B|UVIX|20250905|10:39:57|S|1|11.855000||
B|AVGO|20250905|10:39:58|S|100|336.760000||
B|RKLX|20250905|10:39:58|S|200|73.730000||
B|SOXL|20250905|10:39:58|S|1|25.919300||
B|SOXL|20250905|10:39:58|S|2|25.919300||
B|TNET|20250905|10:39:58|S|93|70.620000||
B|AEO|20250905|10:39:59|S|90|18.245000||
B|LCID|20250905|10:39:59|S|125|17.410000||
B|LEU|20250905|10:39:59|S|10|194.710000||
B|PLTR|20250905|10:39:59|S|100|149.470000||
B|SOXL|20250905|10:39:59|S|10|25.919300||
B|TLT|20250905|10:39:59|S|100|88.315000||
B|UNH|20250905|10:39:59|S|26|311.920000||
B|AVGO|20250905|10:40:00|S|5|336.665000||
B|BRK/B|20250905|10:40:00|S|25|499.470000||
B|RKLB|20250905|10:40:00|S|100|43.210000||
B|T|20250905|10:40:00|S|31|29.535500||
B|ZM|20250905|10:40:00|S|9|83.570000||
B|ZS|20250905|10:40:00|S|100|271.130000||
B|ESAB|20250905|10:40:01|S|1|118.430000||
B|HOOD|20250905|10:40:01|S|1|98.440000||
B|NIO|20250905|10:40:01|S|100|5.955000||
B|NVDA|20250905|10:40:01|S|4|164.989300||
B|NVDU|20250905|10:40:01|S|100|104.410000||
B|YPF|20250905|10:40:01|S|150|30.260000||
B|AMCR|20250905|10:40:02|S|7|8.233600||
B|AVGO|20250905|10:40:02|S|200|336.690000||
B|IOT|20250905|10:40:02|S|142|42.629000||
B|RIVN|20250905|10:40:02|S|100|14.355000||
B|SQQQ|20250905|10:40:02|S|28|17.615000||
B|VERI|20250905|10:40:02|S|100|2.625000||
B|AVGO|20250905|10:40:03|S|7|336.690000||
B|INHD|20250905|10:40:03|S|15|9.924600||
B|LULU|20250905|10:40:03|S|50|170.780000||
B|META|20250905|10:40:03|S|2|751.470000||
B|NVDA|20250905|10:40:03|S|10|164.909100||
B|PLTR|20250905|10:40:03|S|200|149.448800||
B|REGN|20250905|10:40:03|S|5|569.590000||
B|TSLA|20250905|10:40:03|S|1|347.510000||
B|UVIX|20250905|10:40:03|S|1|11.845000||
B|ZIM|20250905|10:40:03|S|3|13.215000||
B|BLSH|20250905|10:40:04|S|15|48.285000||
B|GM|20250905|10:40:04|S|100|58.240000||
B|HIMS|20250905|10:40:04|S|50|47.550000||
B|HOOD|20250905|10:40:04|S|100|98.350000||
B|MARA|20250905|10:40:04|S|51|14.705000||
B|SNOW|20250905|10:40:04|S|5|225.120000||
B|DLTH|20250905|10:40:05|S|10|3.740000||
B|ISPC|20250905|10:40:05|S|2000|0.758300||
B|RR|20250905|10:40:05|S|100|2.425000||
B|SCHWpD|20250905|10:40:05|S|14|25.420000||
B|TNA|20250905|10:40:05|S|600|41.922500||
B|UVIX|20250905|10:40:05|S|2|11.845000||
B|AVGO|20250905|10:40:06|S|92|336.280000||
B|AVGO|20250905|10:40:06|S|163|336.180000||
B|F|20250905|10:40:06|S|30|11.715000||
B|NAKA|20250905|10:40:06|S|200|3.610000||
B|UBER|20250905|10:40:06|S|200|90.580000||
B|AVGO|20250905|10:40:07|S|55|336.210000||
B|AVGO|20250905|10:40:07|S|100|336.230000||
B|GOOG|20250905|10:40:07|S|42|232.885000||
B|RDDT|20250905|10:40:07|S|30|234.870000||
B|SQQQ|20250905|10:40:07|S|100|17.625000||
B|AVGO|20250905|10:40:08|S|500|336.210000||
B|NVDA|20250905|10:40:08|S|30|164.870000||
B|OPEN|20250905|10:40:08|S|15|6.115000||
B|PLTR|20250905|10:40:08|S|10|149.408600||
B|QQQ|20250905|10:40:08|S|20|574.280700||
B|TSLA|20250905|10:40:08|S|40|347.490000||
B|TSLA|20250905|10:40:08|S|320|347.500000||
B|UVIX|20250905|10:40:08|S|1|11.845000||
B|FSLR|20250905|10:40:09|S|60|203.650000||
B|NVDA|20250905|10:40:09|S|19|164.910700||
B|NVDA|20250905|10:40:09|S|30|164.860000||
B|NVDA|20250905|10:40:09|S|37|164.869000||
B|OSCR|20250905|10:40:09|S|5|18.305000||
B|PLTR|20250905|10:40:09|S|264|149.390000||
B|SOXL|20250905|10:40:09|S|10|25.939900||
B|TEM|20250905|10:40:09|S|100|76.900000||
B|TSLA|20250905|10:40:09|S|40|347.540000||
B|BLNE|20250905|10:40:10|S|20|2.060000||
B|FIG|20250905|10:40:10|S|9|52.180000||
B|LCID|20250905|10:40:10|S|100|17.360000||
B|ORCL|20250905|10:40:10|S|100|228.490000||
B|TQQQ|20250905|10:40:10|S|125|91.049300||
B|VALE|20250905|10:40:10|S|68|10.395000||
B|VRT|20250905|10:40:10|S|100|121.260000||
B|VRT|20250905|10:40:10|S|1000|121.260000||
B|HOUR|20250905|10:40:11|S|300|4.620000||
B|HOUR|20250905|10:40:11|S|500|4.620000||
B|NVDA|20250905|10:40:11|S|49|164.910000||
B|NVDA|20250905|10:40:11|S|300|164.910000||
B|OPEN|20250905|10:40:11|S|100|6.115000||
B|AVGO|20250905|10:40:12|S|100|336.220000||
B|BYRN|20250905|10:40:12|S|52|19.330000||
B|GOOG|20250905|10:40:12|S|42|232.920000||
B|HOOD|20250905|10:40:12|S|25|98.260000||
B|IBIT|20250905|10:40:12|S|10|62.816500||
B|NVDA|20250905|10:40:12|S|10|164.890000||
B|NVDA|20250905|10:40:12|S|14|164.881000||
B|PLTW|20250905|10:40:12|S|1|40.660000||
B|WEN|20250905|10:40:12|S|178|10.294700||
B|ZIM|20250905|10:40:12|S|4|13.215000||
B|CRWD|20250905|10:40:13|S|20|411.290000||
B|HPQ|20250905|10:40:13|S|3|28.939300||
B|NVDA|20250905|10:40:13|S|3|164.870000||
B|SOFI|20250905|10:40:13|S|200|24.459300||
B|UVIX|20250905|10:40:13|S|1|11.835000||
B|BIIB|20250905|10:40:14|S|13|142.030000||
B|PDD|20250905|10:40:14|S|3|124.280000||
B|TSLA|20250905|10:40:14|S|6|347.630000||
B|UVIX|20250905|10:40:14|S|1|11.825000||
B|ZIM|20250905|10:40:14|S|1|13.215000||
B|AMDL|20250905|10:40:15|S|2200|9.120000||
B|MARA|20250905|10:40:15|S|2|14.709300||
B|MSA|20250905|10:40:15|S|1|171.199500||
B|NBIS|20250905|10:40:15|S|20|64.290000||
B|PBF|20250905|10:40:15|S|100|28.280000||
B|PLTR|20250905|10:40:15|S|1|149.369500||
B|TSLA|20250905|10:40:15|S|5|347.810000||
B|BRK/B|20250905|10:40:16|S|50|499.760000||
B|FNF|20250905|10:40:16|S|600|60.590000||
B|HOOD|20250905|10:40:16|S|20|98.328600||
B|MVST|20250905|10:40:16|S|100|2.540000||
B|NVDA|20250905|10:40:16|S|20|164.890000||
B|ATYR|20250905|10:40:17|S|1|5.370000||
B|CRCL|20250905|10:40:17|S|3|109.860000||
B|DUOL|20250905|10:40:17|S|20|267.301000||
B|KRMN|20250905|10:40:17|S|150|58.330000||
B|RIVN|20250905|10:40:17|S|390|14.369300||
B|COKE|20250905|10:40:18|S|4|119.970000||
B|HOOD|20250905|10:40:18|S|80|98.380000||
B|LCID|20250905|10:40:18|S|100|17.365000||
B|SCHD|20250905|10:40:18|S|1|27.569900||
B|JPM|20250905|10:40:19|S|10|296.463700||
B|LULU|20250905|10:40:19|S|1|170.730000||
B|MSFT|20250905|10:40:19|S|5|499.075000||
B|MSTR|20250905|10:40:19|S|5|323.560000||
B|AVGO|20250905|10:40:20|S|24|335.740000||
B|BMNR|20250905|10:40:20|S|100|40.310000||
B|BOXX|20250905|10:40:20|S|100|113.570000||
B|HIMS|20250905|10:40:20|S|900|47.540000||
B|IYW|20250905|10:40:20|S|234|181.904500||
B|UVIX|20250905|10:40:20|S|1|11.825000||
B|VT|20250905|10:40:20|S|3|133.989300||
B|ASTS|20250905|10:40:21|S|120|42.260000||
B|BRK/B|20250905|10:40:21|S|10|499.860000||
B|KYIV|20250905|10:40:21|S|100|10.550000||
B|META|20250905|10:40:21|S|32|751.240000||
B|PDD|20250905|10:40:21|S|25|124.290000||
B|APP|20250905|10:40:22|S|10|479.240000||
B|MGM|20250905|10:40:22|S|20|37.119100||
B|MNRO|20250905|10:40:22|S|20|17.205000||
B|NVDA|20250905|10:40:22|S|5|164.939100||
B|NVDA|20250905|10:40:22|S|100|164.937300||
B|SOFX|20250905|10:40:22|S|83|34.020000||
B|SOXL|20250905|10:40:22|S|100|25.975000||
B|Z|20250905|10:40:22|S|100|86.420000||
B|GE|20250905|10:40:23|S|1|274.890000||
B|ICSH|20250905|10:40:23|S|165|50.635000||
B|LEU|20250905|10:40:23|S|4|194.860000||
B|NFLX|20250905|10:40:23|S|4|1248.710000||
B|NVDA|20250905|10:40:23|S|4|164.890900||
B|OWL|20250905|10:40:23|S|5|17.439900||
B|PHM|20250905|10:40:23|S|700|139.570000||
B|ZIM|20250905|10:40:23|S|5|13.215000||
B|ASTS|20250905|10:40:24|S|20|42.250000||
B|AZN|20250905|10:40:24|S|1|81.785000||
B|DSP|20250905|10:40:24|S|91|9.960000||
B|HOUR|20250905|10:40:24|S|20|4.690000||
B|HOUR|20250905|10:40:24|S|473|4.680000||
B|IONQ|20250905|10:40:24|S|50|40.965000||
B|IOT|20250905|10:40:24|S|200|42.715000||
B|NVDA|20250905|10:40:24|S|4|164.895000||
B|OPEN|20250905|10:40:24|S|500|6.145000||
B|PLTR|20250905|10:40:24|S|46|149.450000||
B|QQQ|20250905|10:40:24|S|24|574.290000||
B|SCHG|20250905|10:40:24|S|1|30.700000||
B|TNA|20250905|10:40:24|S|50|41.999300||
B|TSLQ|20250905|10:40:24|S|100|13.870000||
B|ZIM|20250905|10:40:24|S|1|13.215000||
B|AVGO|20250905|10:40:25|S|9|335.225000||
B|COIN|20250905|10:40:25|S|4|296.465000||
B|IXJ|20250905|10:40:25|S|55|88.040000||
B|NVDA|20250905|10:40:25|S|100|164.895000||
B|OPEN|20250905|10:40:25|S|815|6.125000||
B|POOL|20250905|10:40:25|S|13|324.150000||
B|TRU|20250905|10:40:25|S|11|90.600000||
B|UDOW|20250905|10:40:25|S|15|100.838800||
B|UVIX|20250905|10:40:25|S|2|11.835000||
B|VT|20250905|10:40:25|S|149|133.979900||
B|YPF|20250905|10:40:25|S|250|30.260000||
B|BBAI|20250905|10:40:26|S|100|4.820000||
B|MSFT|20250905|10:40:26|S|1|498.880000||
B|MSFT|20250905|10:40:26|S|10|498.880000||
B|BMNR|20250905|10:40:27|S|100|40.285000||
B|FIX|20250905|10:40:27|S|20|690.340000||
B|JACK|20250905|10:40:27|S|8|20.480000||
B|JPM|20250905|10:40:27|S|100|296.550000||
B|M|20250905|10:40:27|S|100|17.309300||
B|NVDA|20250905|10:40:27|S|1|164.923500||
B|OPEN|20250905|10:40:27|S|57|6.125000||
B|TQQQ|20250905|10:40:27|S|10|90.999300||
B|AMD|20250905|10:40:28|S|5|151.268500||
B|BMNR|20250905|10:40:28|S|3|40.285000||
B|ETHE|20250905|10:40:28|S|100|35.295000||
B|LCID|20250905|10:40:28|S|777|17.400000||
B|SPDW|20250905|10:40:28|S|2745|41.815100||
B|UVIX|20250905|10:40:28|S|2|11.835000||
B|ZIM|20250905|10:40:28|S|200|13.200000||
B|HOUR|20250905|10:40:29|S|166|4.800000||
B|HOUR|20250905|10:40:29|S|300|4.810000||
B|MU|20250905|10:40:29|S|360|127.550000||
B|NVDA|20250905|10:40:29|S|70|164.930900||
B|QQQ|20250905|10:40:29|S|38|574.290800||
B|RKT|20250905|10:40:29|S|379|19.539300||
B|UVIX|20250905|10:40:29|S|2|11.835000||
B|VST|20250905|10:40:29|S|300|181.230000||
B|ZTS|20250905|10:40:29|S|14|152.713500||
B|AVGO|20250905|10:40:30|S|7|335.390000||
B|AVGO|20250905|10:40:30|S|20|335.220000||
B|BMNR|20250905|10:40:30|S|100|40.270000||
B|VWO|20250905|10:40:30|S|1|51.810000||
B|APP|20250905|10:40:31|S|15|478.070000||
B|AVGO|20250905|10:40:31|S|3|335.400000||
B|ETHU|20250905|10:40:31|S|10|141.520000||
B|HOUR|20250905|10:40:31|S|199|4.780000||
B|NKE|20250905|10:40:31|S|20|74.635000||
B|TEM|20250905|10:40:31|S|45|76.850000||
B|YPF|20250905|10:40:31|S|26|30.200000||
B|ZIM|20250905|10:40:31|S|31|13.190000||
B|ZIM|20250905|10:40:31|S|169|13.190000||
B|CONL|20250905|10:40:32|S|100|29.730000||
B|CONL|20250905|10:40:32|S|100|29.740000||
B|CONL|20250905|10:40:32|S|400|29.725000||
B|EOSE|20250905|10:40:32|S|500|7.175000||
B|NVDA|20250905|10:40:32|S|2|164.989000||
B|STLD|20250905|10:40:32|S|3|132.860000||
B|TSM|20250905|10:40:32|S|456|239.080000||
B|UHAL/B|20250905|10:40:32|S|20|52.530000||
B|UVIX|20250905|10:40:32|S|1|11.835000||
B|AVGO|20250905|10:40:33|S|2|335.256300||
B|CLS|20250905|10:40:33|S|50|239.940000||
B|DELL|20250905|10:40:33|S|30|124.430000||
B|ENPH|20250905|10:40:33|S|100|37.919000||
B|IBKR|20250905|10:40:33|S|54|60.770000||
B|NVDA|20250905|10:40:33|S|20|164.919300||
B|SBET|20250905|10:40:33|S|400|14.505000||
B|SOXL|20250905|10:40:33|S|100|25.919300||
B|SPXL|20250905|10:40:33|S|200|192.870000||
B|ZIM|20250905|10:40:33|S|31|13.190000||
B|ZIM|20250905|10:40:33|S|71|13.190000||
B|ZIM|20250905|10:40:33|S|98|13.190000||
B|AMD|20250905|10:40:34|S|175|151.190000||
B|AVGO|20250905|10:40:34|S|50|335.185000||
B|AVGO|20250905|10:40:34|S|100|335.220000||
B|CART|20250905|10:40:34|S|28|44.750000||
B|LULU|20250905|10:40:34|S|10|170.670000||
B|MRK|20250905|10:40:34|S|1|84.170000||
B|SPLG|20250905|10:40:34|S|100|75.933500||
B|AMTM|20250905|10:40:35|S|14|23.920000||
B|BTBT|20250905|10:40:35|S|7700|2.430000||
B|BTBT|20250905|10:40:35|S|9700|2.430000||
B|LULU|20250905|10:40:35|S|6|170.670000||
B|AGX|20250905|10:40:36|S|1|214.290000||
B|AMD|20250905|10:40:36|S|10|151.210000||
B|AVGO|20250905|10:40:36|S|22|335.253700||
B|LULU|20250905|10:40:36|S|3|170.680000||
B|NVDA|20250905|10:40:36|S|7|164.940000||
B|NXRT|20250905|10:40:36|S|200|34.710000||
B|NXRT|20250905|10:40:36|S|800|34.720000||
B|OPEN|20250905|10:40:36|S|20|6.129900||
B|VZ|20250905|10:40:36|S|1|44.155000||
B|ZIM|20250905|10:40:36|S|29|13.190000||
B|ZIM|20250905|10:40:36|S|171|13.190000||
B|AMD|20250905|10:40:37|S|5|151.230000||
B|HIMS|20250905|10:40:37|S|5|47.490000||
B|META|20250905|10:40:37|S|18|751.385000||
B|NVDA|20250905|10:40:37|S|36|164.950000||
B|NVDA|20250905|10:40:37|S|100|164.959100||
B|NVDA|20250905|10:40:37|S|200|164.940000||
B|PHYS|20250905|10:40:37|S|66|27.499300||
B|CLSK|20250905|10:40:38|S|30|8.915000||
B|CRWD|20250905|10:40:38|S|100|411.440000||
B|EOSE|20250905|10:40:38|S|100|7.165000||
B|OPEN|20250905|10:40:38|S|3|6.125000||
B|SOXL|20250905|10:40:38|S|2|25.909300||
B|TSLL|20250905|10:40:38|S|200|13.275000||
B|ZM|20250905|10:40:38|S|100|83.710000||
B|CRCL|20250905|10:40:39|S|62|109.850000||
B|GLD|20250905|10:40:39|S|24|329.296300||
B|MSFT|20250905|10:40:39|S|10|498.966300||
B|NVDA|20250905|10:40:39|S|1|164.949900||
B|NVDU|20250905|10:40:39|S|100|104.380000||
B|PHM|20250905|10:40:39|S|100|139.470000||
B|PHM|20250905|10:40:39|S|100|139.470000||
B|ZIM|20250905|10:40:39|S|29|13.180000||
B|ZIM|20250905|10:40:39|S|171|13.180000||
B|ACHR|20250905|10:40:40|S|10|8.225000||
B|HOUR|20250905|10:40:40|S|414|4.820000||
B|HOUR|20250905|10:40:40|S|1600|4.820000||
B|NVDA|20250905|10:40:40|S|400|164.955000||
B|SPY|20250905|10:40:40|S|100|645.410000||
B|TSLL|20250905|10:40:40|S|100|13.285000||
B|AMD|20250905|10:40:41|S|1|151.232400||
B|BNO|20250905|10:40:41|S|200|29.435000||
B|HUT|20250905|10:40:41|S|81|24.650000||
B|IWM|20250905|10:40:41|S|52|235.497200||
B|MSTY|20250905|10:40:41|S|100|15.115000||
B|NVDA|20250905|10:40:41|S|2|164.935000||
B|NVDA|20250905|10:40:41|S|32|164.945000||
B|NVDA|20250905|10:40:41|S|700|164.940000||
B|NVDA|20250905|10:40:41|S|1600|164.950000||
B|TQQQ|20250905|10:40:41|S|100|90.969300||
B|AAPL|20250905|10:40:42|S|1|239.079500||
B|AMD|20250905|10:40:42|S|30|151.225000||
B|NVDA|20250905|10:40:42|S|400|164.945000||
B|NVDA|20250905|10:40:42|S|400|164.950000||
B|NVDL|20250905|10:40:42|S|5|74.215000||
B|PRSO|20250905|10:40:42|S|1962|1.290000||
B|SGHC|20250905|10:40:42|S|100|12.060000||
B|SGHC|20250905|10:40:42|S|400|12.070000||
B|VOO|20250905|10:40:42|S|84|593.370500||
B|ZIM|20250905|10:40:42|S|29|13.180000||
B|ZIM|20250905|10:40:42|S|71|13.180000||
B|AVGO|20250905|10:40:43|S|40|335.300000||
B|BNTX|20250905|10:40:43|S|53|113.870000||
B|BNTX|20250905|10:40:43|S|246|113.900000||
B|DUOL|20250905|10:40:43|S|5|266.981000||
B|NVDA|20250905|10:40:43|S|63|164.882900||
B|NVDA|20250905|10:40:43|S|100|164.889300||
B|UMAC|20250905|10:40:43|S|100|8.970000||
B|UVIX|20250905|10:40:43|S|1|11.815000||
B|VRT|20250905|10:40:43|S|1|121.120000||
B|AMD|20250905|10:40:44|S|5|151.208800||
B|DVN|20250905|10:40:44|S|1|34.883500||
B|MU|20250905|10:40:44|S|77|127.530000||
B|NVDA|20250905|10:40:44|S|1|164.889000||
B|NVDA|20250905|10:40:44|S|400|164.875000||
B|NVDA|20250905|10:40:44|S|800|164.880000||
B|SOXL|20250905|10:40:44|S|2|25.905000||
B|TSLL|20250905|10:40:44|S|50|13.285000||
B|USAR|20250905|10:40:44|S|80|13.670000||
B|ZTO|20250905|10:40:44|S|100|18.180000||
B|CDNS|20250905|10:40:45|S|1|349.070000||
B|CGC|20250905|10:40:45|S|110|1.380000||
B|NVDA|20250905|10:40:45|S|30|164.900000||
B|NVDA|20250905|10:40:45|S|700|164.880000||
B|TQQQ|20250905|10:40:45|S|80|90.957500||
B|UNH|20250905|10:40:45|S|5|312.080000||
B|UVIX|20250905|10:40:45|S|2|11.825000||
B|VWO|20250905|10:40:45|S|1|51.809300||
B|ZIM|20250905|10:40:45|S|29|13.180000||
B|ZIM|20250905|10:40:45|S|171|13.180000||
B|LULU|20250905|10:40:46|S|100|170.750000||
B|NVDA|20250905|10:40:46|S|46|164.920900||
B|TSLY|20250905|10:40:46|S|73|7.693500||
B|VRT|20250905|10:40:46|S|20|121.050000||
B|APLD|20250905|10:40:47|S|100|13.849300||
B|AVGO|20250905|10:40:47|S|3|335.280000||
B|S|20250905|10:40:47|S|1|18.320000||
B|S|20250905|10:40:47|S|53|18.319300||
B|SOFI|20250905|10:40:47|S|5|24.499300||
B|SOXS|20250905|10:40:47|S|642|7.165000||
B|TQQQ|20250905|10:40:47|S|50|91.045000||
B|TSLA|20250905|10:40:47|S|3|347.940000||
B|AVGO|20250905|10:40:48|S|100|335.260000||
B|BOIL|20250905|10:40:48|S|100|30.170000||
B|HNST|20250905|10:40:48|S|9|3.995000||
B|NIO|20250905|10:40:48|S|100|5.955000||
B|PBF|20250905|10:40:48|S|400|28.195000||
B|PBF|20250905|10:40:48|S|1700|28.180000||
B|RKT|20250905|10:40:48|S|2000|19.537500||
B|SHW|20250905|10:40:48|S|1|372.661000||
B|TQQQ|20250905|10:40:48|S|100|91.009300||
B|ZIM|20250905|10:40:48|S|29|13.180000||
B|ZIM|20250905|10:40:48|S|71|13.180000||
B|FTNT|20250905|10:40:49|S|300|78.078300||
B|GLD|20250905|10:40:49|S|5|329.368100||
B|GSIB|20250905|10:40:49|S|11|46.220000||
B|INOD|20250905|10:40:49|S|10|41.830000||
B|IONQ|20250905|10:40:49|S|10|40.979000||
B|META|20250905|10:40:49|S|52|751.860000||
B|MSFT|20250905|10:40:49|S|10|499.076800||
B|NVAX|20250905|10:40:49|S|83|7.689300||
B|NVDA|20250905|10:40:49|S|2|164.955000||
B|PYPL|20250905|10:40:49|S|9|68.660000||
B|TIPT|20250905|10:40:49|S|5|22.420000||
B|TLT|20250905|10:40:49|S|18|88.335000||
B|TQQQ|20250905|10:40:49|S|7|91.019300||
B|ZIM|20250905|10:40:49|S|29|13.190000||
B|ZIM|20250905|10:40:49|S|71|13.190000||
B|HOUR|20250905|10:40:50|S|30|4.825000||
B|IBIT|20250905|10:40:50|S|200|62.865000||
B|TSLA|20250905|10:40:50|S|100|348.040000||
B|TSLX|20250905|10:40:50|S|4|24.606300||
B|AMD|20250905|10:40:51|S|50|151.408600||
B|B|20250905|10:40:51|S|100|27.855000||
B|NVDA|20250905|10:40:51|S|100|165.105000||
B|ORCX|20250905|10:40:51|S|70|29.178800||
B|QQQ|20250905|10:40:51|S|73|574.640000||
B|TSLA|20250905|10:40:51|S|100|348.338500||
B|AVGO|20250905|10:40:52|S|5|335.640000||
B|AVGO|20250905|10:40:52|S|10|335.600000||
B|CRCL|20250905|10:40:52|S|500|110.098000||
B|IRBT|20250905|10:40:52|S|10|3.161500||
B|METC|20250905|10:40:52|S|100|25.720000||
B|NVDA|20250905|10:40:52|S|100|165.139300||
B|RH|20250905|10:40:52|S|6|249.410000||
B|ACHR|20250905|10:40:53|S|65|8.245000||
B|AEO|20250905|10:40:53|S|4005|18.300000||
B|AMD|20250905|10:40:53|S|79|151.379300||
B|IVVD|20250905|10:40:53|S|200|1.040000||
B|RKT|20250905|10:40:53|S|100|19.559300||
B|TGT|20250905|10:40:53|S|1|92.710000||
B|TSLA|20250905|10:40:53|S|50|348.310000||
B|ULTY|20250905|10:40:53|S|16|5.429900||
B|UVXY|20250905|10:40:53|S|20|11.790000||
B|EXAS|20250905|10:40:54|S|20|53.420000||
B|IR|20250905|10:40:54|S|46|80.080000||
B|LABU|20250905|10:40:54|S|10|78.770000||
B|NUGT|20250905|10:40:54|S|7|115.490000||
B|SGBX|20250905|10:40:54|E|1|0.128600||
B|TEM|20250905|10:40:54|S|1|77.100000||
B|TSLA|20250905|10:40:54|S|10|348.330000||
B|TSLA|20250905|10:40:54|S|100|348.330000||
B|TSLQ|20250905|10:40:54|S|100|13.820000||
B|CRWD|20250905|10:40:55|S|5|411.650000||
B|LULU|20250905|10:40:55|S|55|170.890000||
B|ZIM|20250905|10:40:55|S|100|13.200000||
B|AMD|20250905|10:40:56|S|100|151.420000||
B|AMD|20250905|10:40:56|S|100|151.440000||
B|AMD|20250905|10:40:56|S|200|151.420000||
B|AMD|20250905|10:40:56|S|400|151.420000||
B|AMD|20250905|10:40:56|S|700|151.440000||
B|CRCL|20250905|10:40:56|S|170|110.150000||
B|MSFT|20250905|10:40:56|S|70|499.290000||
B|OPEN|20250905|10:40:56|S|125|6.155000||
B|SOFI|20250905|10:40:56|S|300|24.519300||
B|TQQQ|20250905|10:40:56|S|250|91.169900||
B|BIDU|20250905|10:40:57|S|13|99.781900||
B|NVDA|20250905|10:40:57|S|5|165.085000||
B|TSLA|20250905|10:40:57|S|2|348.265000||
B|AMD|20250905|10:40:58|S|5|151.418500||
B|ANF|20250905|10:40:58|S|80|95.430000||
B|AVGO|20250905|10:40:58|S|29|335.750000||
B|BWXT|20250905|10:40:58|S|5|162.230000||
B|NVDA|20250905|10:40:58|S|33|165.099300||
B|OKTA|20250905|10:40:58|S|20|90.820000||
B|SOXL|20250905|10:40:58|S|200|25.990700||
B|SPY|20250905|10:40:58|S|19|645.925000||
B|ALAB|20250905|10:40:59|S|5|188.730000||
B|AVGO|20250905|10:40:59|S|30|335.630000||
B|BSX|20250905|10:40:59|S|33|107.420000||
B|LULU|20250905|10:40:59|S|125|171.175000||
B|NVDA|20250905|10:40:59|S|66|165.115000||
B|NVTS|20250905|10:40:59|S|20|5.505000||
B|TSLA|20250905|10:40:59|S|10|348.367600||
B|AMD|20250905|10:41:00|S|35|151.398800||
B|AMD|20250905|10:41:00|S|50|151.398800||
B|AVGO|20250905|10:41:00|S|194|335.560000||
B|AVGO|20250905|10:41:00|S|231|335.610000||
B|CRWV|20250905|10:41:00|S|200|85.830000||
B|FTNT|20250905|10:41:00|S|5|78.110000||
B|GOVT|20250905|10:41:00|S|14|23.125000||
B|HOUR|20250905|10:41:00|S|1|4.790000||
B|HOUR|20250905|10:41:00|S|200|4.780000||
B|IOT|20250905|10:41:00|S|70|42.670000||
B|META|20250905|10:41:00|S|11|752.640000||
B|META|20250905|10:41:00|S|19|752.690000||
B|SOXS|20250905|10:41:00|S|200|7.150000||
B|ABEV|20250905|10:41:01|S|3800|2.220000||
B|FDVV|20250905|10:41:01|S|2|54.745300||
B|META|20250905|10:41:01|S|20|752.337600||
B|OPEN|20250905|10:41:01|S|200|6.148100||
B|SNOW|20250905|10:41:01|S|1|224.710000||
B|HOOD|20250905|10:41:02|S|160|98.525000||
B|LULU|20250905|10:41:02|S|100|171.100000||
B|LULU|20250905|10:41:02|S|100|171.264100||
B|LULU|20250905|10:41:02|S|109|171.250000||
B|NET|20250905|10:41:02|S|100|211.920000||
B|PAYX|20250905|10:41:02|S|101|136.500000||
B|PLTR|20250905|10:41:02|S|3|149.728600||
B|PLTU|20250905|10:41:02|S|100|69.920000||
B|TSLL|20250905|10:41:02|S|35|13.320000||
B|TSLQ|20250905|10:41:02|S|200|13.835000||
B|VXX|20250905|10:41:02|S|300|35.770000||
B|AVGO|20250905|10:41:03|S|40|335.600000||
B|CRM|20250905|10:41:03|S|1|249.080000||
B|NVDA|20250905|10:41:03|S|360|165.075000||
B|PLTR|20250905|10:41:03|S|1|149.728600||
B|PLTR|20250905|10:41:03|S|100|149.705000||
B|PLTR|20250905|10:41:03|S|100|149.718600||
B|TSM|20250905|10:41:03|S|161|239.230000||
B|UNH|20250905|10:41:03|S|100|312.277500||
B|AMD|20250905|10:41:04|S|1|151.328500||
B|AMD|20250905|10:41:04|S|10|151.340000||
B|BCS|20250905|10:41:04|S|100|19.729300||
B|GE|20250905|10:41:04|S|7|275.350000||
B|RKT|20250905|10:41:04|S|1010|19.599300||
B|TSLA|20250905|10:41:04|S|5|348.125000||
B|ZS|20250905|10:41:04|S|4|271.456900||
B|ZS|20250905|10:41:04|S|4|271.456900||
B|ZS|20250905|10:41:04|S|4|271.456900||
B|ZS|20250905|10:41:04|S|4|271.456900||
B|ZS|20250905|10:41:04|S|4|271.456900||
B|ZS|20250905|10:41:04|S|5|271.456900||
B|ZS|20250905|10:41:04|S|7|271.456900||
B|ZS|20250905|10:41:04|S|8|271.456900||
B|AAL|20250905|10:41:05|S|100|13.105000||
B|HOUR|20250905|10:41:05|S|4|4.810000||
B|LYG|20250905|10:41:05|S|1|4.340000||
B|TIGR|20250905|10:41:05|S|500|12.445000||
B|VOO|20250905|10:41:05|S|25|593.748800||
B|WDC|20250905|10:41:05|S|20|92.635000||
B|MARA|20250905|10:41:06|S|13|14.745000||
B|UVIX|20250905|10:41:06|S|2|11.725000||
B|BNDX|20250905|10:41:07|S|1|49.407500||
B|BOIL|20250905|10:41:07|S|150|30.260000||
B|NBIS|20250905|10:41:07|S|7|64.320000||
B|NVDA|20250905|10:41:07|S|2|165.125000||
B|SOFI|20250905|10:41:07|S|100|24.539300||
B|UBER|20250905|10:41:07|S|6|90.670000||
B|VUG|20250905|10:41:07|S|14|461.780000||
B|YPF|20250905|10:41:07|S|11|30.190000||
B|AVGO|20250905|10:41:08|S|5|335.950000||
B|AVGO|20250905|10:41:08|S|25|335.950000||
B|COST|20250905|10:41:08|S|50|964.150000||
B|DUO|20250905|10:41:08|S|300|2.940000||
B|GOOG|20250905|10:41:08|S|15|233.140000||
B|NFLX|20250905|10:41:08|S|7|1248.780000||
B|NVDA|20250905|10:41:08|S|1|165.065000||
B|ORCL|20250905|10:41:08|S|17|228.564800||
B|QQQ|20250905|10:41:08|S|10|574.530000||
B|S|20250905|10:41:08|S|100|18.325000||
B|UNH|20250905|10:41:08|S|2|312.020000||
B|AMD|20250905|10:41:09|S|10|151.237300||
B|AMD|20250905|10:41:09|S|100|151.248300||
B|BNTX|20250905|10:41:09|S|50|114.044600||
B|PDI|20250905|10:41:09|S|250|19.970000||
B|SBET|20250905|10:41:09|S|438|14.525000||
B|UAMY|20250905|10:41:09|S|13|4.295000||
B|Z|20250905|10:41:09|S|10|86.400000||
B|AFRM|20250905|10:41:10|S|10|88.640000||
B|AVGO|20250905|10:41:10|S|100|335.550000||
B|BBAI|20250905|10:41:10|S|500|4.815000||
B|BKSY|20250905|10:41:10|S|20|15.670000||
B|CRM|20250905|10:41:10|S|26|248.760000||
B|ETHU|20250905|10:41:10|S|37|141.810000||
B|HIMS|20250905|10:41:10|S|50|47.570000||
B|SOFI|20250905|10:41:10|S|10|24.475000||
B|AAPL|20250905|10:41:11|S|1|239.000500||
B|ADBE|20250905|10:41:11|S|100|348.515000||
B|ADBE|20250905|10:41:11|S|100|348.515000||
B|ADBE|20250905|10:41:11|S|100|348.555000||
B|ADBE|20250905|10:41:11|S|100|348.560000||
B|ASAN|20250905|10:41:11|S|50|13.500000||
B|BMNR|20250905|10:41:11|S|20|40.080000||
B|CRM|20250905|10:41:11|S|100|248.760000||
B|GSY|20250905|10:41:11|S|1|50.285500||
B|GTY|20250905|10:41:11|S|500|28.680000||
B|IBKR|20250905|10:41:11|S|20|60.890000||
B|M|20250905|10:41:11|S|100|17.285000||
B|NVO|20250905|10:41:11|S|20|54.920000||
B|NVO|20250905|10:41:11|S|20|54.920000||
B|SOUN|20250905|10:41:11|S|50|12.995000||
B|SOUN|20250905|10:41:11|S|400|12.995000||
B|UVIX|20250905|10:41:11|S|1|11.765000||
B|CNNE|20250905|10:41:12|S|20|18.540000||
B|CRCL|20250905|10:41:12|S|30|109.900000||
B|CRM|20250905|10:41:12|S|10|248.800000||
B|HD|20250905|10:41:12|S|24|415.085000||
B|LMND|20250905|10:41:12|S|59|48.685000||
B|LMND|20250905|10:41:12|S|100|48.680000||
B|SBET|20250905|10:41:12|S|25|14.515000||
B|SOXL|20250905|10:41:12|S|1|25.909300||
B|TQQQ|20250905|10:41:12|S|1|90.999300||
B|UVIX|20250905|10:41:12|S|2|11.775000||
B|VOO|20250905|10:41:12|S|8|593.549800||
B|YPF|20250905|10:41:12|S|4|30.190000||
B|IYR|20250905|10:41:13|S|68|97.295000||
B|LQD|20250905|10:41:13|S|188|111.160000||
B|LQD|20250905|10:41:13|S|800|111.155000||
B|LULU|20250905|10:41:13|S|1000|170.940000||
B|M|20250905|10:41:13|S|100|17.280000||
B|PLTY|20250905|10:41:13|S|100|58.470000||
B|TQQQ|20250905|10:41:13|S|2|91.030000||
B|AVGO|20250905|10:41:14|S|48|335.857500||
B|ELIL|20250905|10:41:14|S|200|15.310000||
B|HUN|20250905|10:41:14|S|100|11.025100||
B|LX|20250905|10:41:14|S|100|6.145000||
B|NVDA|20250905|10:41:14|S|10|165.015000||
B|PLUG|20250905|10:41:14|S|760|1.423500||
B|TMF|20250905|10:41:14|S|94|39.565000||
B|AMC|20250905|10:41:15|S|50|2.713500||
B|AVGO|20250905|10:41:15|S|2|335.925000||
B|ETHU|20250905|10:41:15|S|35|141.690000||
B|EXPE|20250905|10:41:15|S|10|215.350000||
B|GDX|20250905|10:41:15|S|300|65.705000||
B|HOOD|20250905|10:41:15|S|20|98.359800||
B|SOXL|20250905|10:41:15|S|1|25.919300||
B|SOXL|20250905|10:41:15|S|2|25.915000||
B|SOXL|20250905|10:41:15|S|10|25.919300||
B|TLT|20250905|10:41:15|S|2|88.337500||
B|TQQQ|20250905|10:41:15|S|1|90.989300||
B|ZIM|20250905|10:41:15|S|100|13.190000||
B|ETHU|20250905|10:41:16|S|100|141.730000||
B|FAS|20250905|10:41:16|S|100|171.340000||
B|MA|20250905|10:41:16|S|100|588.170000||
B|PLTR|20250905|10:41:16|S|24|149.300000||
B|YPF|20250905|10:41:16|S|3|30.165000||
B|EDU|20250905|10:41:17|S|100|48.760000||
B|INTC|20250905|10:41:17|S|25|24.295000||
B|SCHG|20250905|10:41:17|S|17|30.700000||
B|SEZL|20250905|10:41:17|S|17|83.690000||
B|SMH|20250905|10:41:17|S|100|290.640000||
B|SPYD|20250905|10:41:17|S|1|44.780000||
B|TDOC|20250905|10:41:17|S|28|7.690000||
B|TDOC|20250905|10:41:17|S|800|7.690000||
B|TZA|20250905|10:41:17|S|200|9.025100||
B|UVIX|20250905|10:41:17|S|2|11.775000||
B|WFC|20250905|10:41:17|S|14|79.710000||
B|AVGO|20250905|10:41:18|S|100|335.700000||
B|BAC|20250905|10:41:18|S|100|49.510000||
B|BRK/B|20250905|10:41:18|S|2|499.940000||
B|DPST|20250905|10:41:18|S|10|109.742000||
B|LULU|20250905|10:41:18|S|37|170.970000||
B|MDB|20250905|10:41:18|S|1|326.807800||
B|NVO|20250905|10:41:18|S|600|54.910000||
B|PFE|20250905|10:41:18|S|31|24.565000||
B|TQQQ|20250905|10:41:18|S|1|90.949300||
B|XPEV|20250905|10:41:18|S|30|19.809300||
B|Z|20250905|10:41:18|S|100|86.340000||
B|NMAX|20250905|10:41:19|S|10|13.060000||
B|NVO|20250905|10:41:19|S|800|54.915000||
B|OPEN|20250905|10:41:19|S|146|6.125000||
B|PLTR|20250905|10:41:19|S|68|149.078800||
B|PLTR|20250905|10:41:19|S|100|149.100000||
B|SBET|20250905|10:41:19|S|27|14.505000||
B|SOXL|20250905|10:41:19|S|10|25.889300||
B|TSLA|20250905|10:41:19|S|15|347.540000||
B|TSLA|20250905|10:41:19|S|56|347.520000||
B|VOO|20250905|10:41:19|S|70|593.308500||
B|AVGO|20250905|10:41:20|S|2|335.840000||
B|HNGE|20250905|10:41:20|S|20|54.350500||
B|JPM|20250905|10:41:20|S|20|296.440000||
B|NNI|20250905|10:41:20|S|10|127.750000||
B|PLTR|20250905|10:41:20|S|6|149.069100||
B|PLTR|20250905|10:41:20|S|60|149.060000||
B|SOXL|20250905|10:41:20|S|1|25.875000||
B|TQQQ|20250905|10:41:20|S|100|90.889300||
B|BB|20250905|10:41:21|S|10|3.785000||
B|BRK/B|20250905|10:41:21|S|10|499.990000||
B|NVDA|20250905|10:41:21|S|1|164.875000||
B|PLTY|20250905|10:41:21|S|100|58.355000||
B|TLT|20250905|10:41:21|S|1|88.359300||
B|TQQQ|20250905|10:41:21|S|11|90.890000||
B|TQQQ|20250905|10:41:21|S|300|90.910000||
B|TQQQ|20250905|10:41:21|S|1000|90.889300||
B|VOO|20250905|10:41:21|S|5|593.269900||
B|AAPL|20250905|10:41:22|S|2|238.971200||
B|AVGO|20250905|10:41:22|S|26|335.640000||
B|AVGO|20250905|10:41:22|S|100|335.640000||
B|AVGO|20250905|10:41:22|S|175|335.730000||
B|AVGO|20250905|10:41:22|S|200|335.760000||
B|AVGO|20250905|10:41:22|S|300|335.680000||
B|AVGO|20250905|10:41:22|S|600|335.815000||
B|COIN|20250905|10:41:22|S|50|296.000000||
B|LLY|20250905|10:41:22|S|10|724.600000||
B|LPSN|20250905|10:41:22|S|100|0.888900||
B|MAGN|20250905|10:41:22|S|300|11.990000||
B|SOFI|20250905|10:41:22|S|300|24.469300||
B|SOXL|20250905|10:41:22|S|9|25.875000||
B|VIST|20250905|10:41:22|S|1|37.650000||
B|YJ|20250905|10:41:22|S|50|1.690000||
B|CRCL|20250905|10:41:23|S|10|109.825000||
B|FTNT|20250905|10:41:23|S|40|78.015000||
B|LULU|20250905|10:41:23|S|10|170.890000||
B|NVDA|20250905|10:41:23|S|80|164.935000||
B|NVDA|20250905|10:41:23|S|250|164.935000||
B|HOUR|20250905|10:41:24|S|250|4.696300||
B|KRMN|20250905|10:41:24|S|150|58.220000||
B|LULU|20250905|10:41:24|S|10|170.895800||
B|MSFT|20250905|10:41:24|S|1|498.840000||
B|ORCL|20250905|10:41:24|S|61|227.860000||
B|UVIX|20250905|10:41:24|S|2|11.805000||
B|ARRY|20250905|10:41:25|S|250|8.850000||
B|HIMS|20250905|10:41:25|S|2|47.530000||
B|OPEN|20250905|10:41:25|S|100|6.130000||
B|RIVN|20250905|10:41:25|S|100|14.345000||
B|SCHE|20250905|10:41:25|S|190|31.639900||
B|SOXS|20250905|10:41:25|S|1500|7.175000||
B|THAR|20250905|10:41:25|S|100|3.985000||
B|TSLA|20250905|10:41:25|S|10|347.739100||
B|AVGO|20250905|10:41:26|S|13|335.860000||
B|BMNR|20250905|10:41:26|S|30|40.120000||
B|HOUR|20250905|10:41:26|S|100|4.610000||
B|MSFT|20250905|10:41:26|S|1|498.879200||
B|OPEN|20250905|10:41:26|S|900|6.130000||
B|QQQ|20250905|10:41:26|S|100|574.210000||
B|BITO|20250905|10:41:27|S|6|19.103500||
B|BRK/B|20250905|10:41:27|S|3|499.960000||
B|MA|20250905|10:41:27|S|25|588.498000||
B|MA|20250905|10:41:27|S|100|588.290000||
B|NVDA|20250905|10:41:27|S|6|165.000000||
B|RGTI|20250905|10:41:27|S|50|14.595000||
B|SOXS|20250905|10:41:27|S|4|7.175000||
B|UVIX|20250905|10:41:27|S|2|11.795000||
B|MSFT|20250905|10:41:28|S|1|498.946300||
B|PLTR|20250905|10:41:28|S|100|149.070500||
B|SOXL|20250905|10:41:28|S|3|25.899300||
B|SPXS|20250905|10:41:28|S|5000|4.215000||
B|TZA|20250905|10:41:28|S|200|9.023500||
B|YINN|20250905|10:41:28|S|300|45.825000||
B|ZM|20250905|10:41:28|S|20|83.600000||
B|OKLO|20250905|10:41:29|S|10|67.170000||
B|SEZL|20250905|10:41:29|S|10|83.690000||
B|SPMO|20250905|10:41:29|S|10|116.600000||
B|AMD|20250905|10:41:30|S|3|151.270000||
B|EFX|20250905|10:41:30|S|10|249.880000||
B|ETHA|20250905|10:41:30|S|100|32.475000||
B|HOUR|20250905|10:41:30|S|100|4.580000||
B|KTOS|20250905|10:41:30|S|1|62.520000||
B|NBIS|20250905|10:41:30|S|541|64.120000||
B|NVDA|20250905|10:41:30|S|5|164.939300||
B|AVGO|20250905|10:41:31|S|2|336.100800||
B|AVGO|20250905|10:41:31|S|10|336.030000||
B|AVGO|20250905|10:41:31|S|99|335.870000||
B|BMNR|20250905|10:41:31|S|100|40.100000||
B|BRK/B|20250905|10:41:31|S|2|499.950000||
B|DVN|20250905|10:41:31|S|1|34.876500||
B|NU|20250905|10:41:31|S|4|14.675000||
B|PLTR|20250905|10:41:31|S|3|149.110000||
B|QQQ|20250905|10:41:31|S|6|574.210000||
B|TLRY|20250905|10:41:31|S|25|1.145000||
B|CRCL|20250905|10:41:32|S|3|109.860000||
B|DFDV|20250905|10:41:32|S|300|15.290000||
B|LEU|20250905|10:41:32|S|15|194.430000||
B|NVDA|20250905|10:41:32|S|40|164.920700||
B|PLTR|20250905|10:41:33|S|150|149.112400||
B|SOFI|20250905|10:41:33|S|1000|24.459300||
B|UDOW|20250905|10:41:33|S|4|100.778800||
B|VGT|20250905|10:41:33|S|2|694.770000||
B|YAAS|20250905|10:41:33|S|100|0.115400||
B|AMD|20250905|10:41:34|S|5|151.225000||
B|HOOD|20250905|10:41:34|S|270|98.118500||
B|IBKR|20250905|10:41:34|S|10|60.920000||
B|MSFT|20250905|10:41:34|S|100|498.977000||
B|TSLA|20250905|10:41:34|S|70|347.400000||
B|UVIX|20250905|10:41:34|S|1|11.805000||
B|UVIX|20250905|10:41:34|S|1|11.805000||
B|ANAB|20250905|10:41:35|S|20|21.700000||
B|GAU|20250905|10:41:35|S|1000|2.475000||
B|HOOD|20250905|10:41:35|S|5|98.125000||
B|KYIV|20250905|10:41:35|S|200|10.615000||
B|PLTR|20250905|10:41:35|S|4|149.060000||
B|TQQQ|20250905|10:41:35|S|100|90.895000||
B|AMD|20250905|10:41:36|S|20|151.170000||
B|TNA|20250905|10:41:36|S|1|41.887500||
B|AMD|20250905|10:41:37|S|8|151.120000||
B|BELFA|20250905|10:41:37|S|100|116.550000||
B|BELFA|20250905|10:41:37|S|100|116.770000||
B|BILL|20250905|10:41:37|S|20|51.050000||
B|COIN|20250905|10:41:37|S|10|296.070000||
B|COOP|20250905|10:41:37|S|36|207.230000||
B|MSFT|20250905|10:41:37|S|100|498.930000||
B|MSTU|20250905|10:41:37|S|204|4.875000||
B|SNOW|20250905|10:41:37|S|50|224.225000||
B|WOLF|20250905|10:41:37|S|50|1.240000||
B|FIG|20250905|10:41:38|E|2|52.110000||
B|FL|20250905|10:41:38|S|50|24.105000||
B|FUTU|20250905|10:41:38|S|10|189.090000||
B|MRVL|20250905|10:41:38|S|200|63.620000||
B|MTSR|20250905|10:41:38|S|20|33.540000||
B|SOXL|20250905|10:41:38|S|1|25.869300||
B|TSLA|20250905|10:41:38|S|8|347.415000||
B|VNET|20250905|10:41:38|S|100|7.995000||
B|FIG|20250905|10:41:39|S|40|52.130000||
B|GTLB|20250905|10:41:39|S|67|44.530000||
B|NVDA|20250905|10:41:39|S|1|164.875000||
B|OPEN|20250905|10:41:39|S|100|6.095000||
B|PBF|20250905|10:41:39|S|300|28.155000||
B|RZLV|20250905|10:41:39|S|200|4.275000||
B|SOUN|20250905|10:41:39|S|200|12.975000||
B|SOXL|20250905|10:41:39|S|2|25.865000||
B|TSLA|20250905|10:41:39|S|400|347.418800||
B|XLE|20250905|10:41:39|S|80|87.509300||
B|BRK/B|20250905|10:41:40|S|30|500.000000||
B|IWM|20250905|10:41:40|S|200|235.455000||
B|MSFT|20250905|10:41:40|S|50|498.670000||
B|NVDX|20250905|10:41:40|S|500|15.180000||
B|SGOL|20250905|10:41:40|S|4|34.105000||
B|CIFR|20250905|10:41:41|S|1|7.155000||
B|HOUR|20250905|10:41:41|S|300|4.670000||
B|IREN|20250905|10:41:41|S|100|25.500000||
B|MSFT|20250905|10:41:41|S|1|498.740000||
B|MSFT|20250905|10:41:41|S|5|498.740000||
B|NVDA|20250905|10:41:41|S|100|164.870900||
B|QQQ|20250905|10:41:41|S|826|574.066500||
B|ZTS|20250905|10:41:41|S|200|152.570000||
B|ZTS|20250905|10:41:41|S|200|152.570000||
B|AMD|20250905|10:41:42|S|10|151.188800||
B|AMD|20250905|10:41:42|S|20|151.180000||
B|FIG|20250905|10:41:42|S|143|52.120000||
B|HOOD|20250905|10:41:42|S|2|98.130000||
B|JPM|20250905|10:41:42|S|10|296.300000||
B|SOXL|20250905|10:41:42|S|1|25.865000||
B|TNA|20250905|10:41:42|S|1|41.887500||
B|TSLA|20250905|10:41:42|S|25|347.365000||
B|TSLA|20250905|10:41:42|S|100|347.365000||
B|ZS|20250905|10:41:42|S|1|271.000000||
B|AAL|20250905|10:41:43|S|5000|13.058500||
B|AMD|20250905|10:41:43|S|5|151.188600||
B|PLTR|20250905|10:41:43|S|10|149.080000||
B|PTGX|20250905|10:41:43|S|20|58.030000||
B|SSO|20250905|10:41:43|S|1|105.246500||
B|VUZI|20250905|10:41:43|S|60|2.239800||
B|AMD|20250905|10:41:44|S|60|151.228300||
B|COIN|20250905|10:41:44|S|10|296.175500||
B|FUBO|20250905|10:41:44|S|769|3.755000||
B|SHW|20250905|10:41:44|S|100|372.615000||
B|UVIX|20250905|10:41:44|S|1|11.815000||
B|AMD|20250905|10:41:45|S|30|151.198500||
B|BOXX|20250905|10:41:45|S|100|113.570000||
B|ISPC|20250905|10:41:45|S|400|0.762500||
B|PDD|20250905|10:41:45|S|500|124.278600||
B|VTI|20250905|10:41:45|S|1|318.460000||
B|AMD|20250905|10:41:46|S|100|151.170000||
B|AMD|20250905|10:41:46|S|100|151.175000||
B|AVGO|20250905|10:41:46|S|20|335.620000||
B|GDOT|20250905|10:41:46|S|20|13.720000||
B|PLTR|20250905|10:41:46|S|200|149.080000||
B|SLV|20250905|10:41:46|S|6|37.025000||
B|SLV|20250905|10:41:46|S|300|37.020000||
B|AVGO|20250905|10:41:47|S|10|335.580000||
B|AVGO|20250905|10:41:47|S|10|335.580000||
B|BMNR|20250905|10:41:47|S|500|40.060000||
B|BNDX|20250905|10:41:47|S|6|49.409300||
B|CVNA|20250905|10:41:47|S|100|361.900000||
B|HD|20250905|10:41:47|S|100|415.120000||
B|KSS|20250905|10:41:47|S|500|16.659300||
B|NVDA|20250905|10:41:47|S|25|164.885000||
B|SOXL|20250905|10:41:47|S|100|25.865000||
B|ZIM|20250905|10:41:47|S|100|13.190000||
B|MLYS|20250905|10:41:48|S|20|33.750000||
B|NVDA|20250905|10:41:48|S|30|164.875000||
B|RGTI|20250905|10:41:48|S|200|14.565000||
B|HOOD|20250905|10:41:49|S|25|98.100000||
B|MELI|20250905|10:41:49|S|5|2353.480000||
B|NBIS|20250905|10:41:49|S|100|63.970000||
B|OPEN|20250905|10:41:49|S|1522|6.066500||
B|PBR|20250905|10:41:49|S|50|12.165000||
B|UNH|20250905|10:41:49|S|94|311.310000||
B|DKNG|20250905|10:41:50|S|2|46.090000||
B|RIO|20250905|10:41:50|S|100|63.395000||
B|RIO|20250905|10:41:50|S|1220|63.400000||
B|VIOV|20250905|10:41:50|S|1|95.058100||
B|AMD|20250905|10:41:51|S|3|151.189700||
B|AMD|20250905|10:41:51|S|5|151.175000||
B|BABA|20250905|10:41:51|S|100|132.970000||
B|CLS|20250905|10:41:51|S|60|239.500000||
B|ETHU|20250905|10:41:51|S|1|142.320000||
B|INTC|20250905|10:41:51|S|1000|24.279300||
B|MARA|20250905|10:41:51|S|15|14.705000||
B|NVDA|20250905|10:41:51|S|10|164.865000||
B|SATS|20250905|10:41:51|S|192|68.710000||
B|TGT|20250905|10:41:51|S|6|92.550000||
B|TSLL|20250905|10:41:51|S|175|13.239300||
B|ZIM|20250905|10:41:51|S|100|13.185000||
B|ABNB|20250905|10:41:52|S|1|124.480000||
B|BABA|20250905|10:41:52|S|10|132.965000||
B|HOOD|20250905|10:41:52|S|20|98.000000||
B|MSFT|20250905|10:41:52|S|25|498.710000||
B|OXSQ|20250905|10:41:52|S|1225|2.210000||
B|PLTR|20250905|10:41:52|S|2|148.970000||
B|PTIR|20250905|10:41:52|S|20|21.949400||
B|QQQY|20250905|10:41:52|S|19|25.115000||
B|SOXL|20250905|10:41:52|S|200|25.859300||
B|TNA|20250905|10:41:52|S|1|41.877500||
B|TQQQ|20250905|10:41:52|S|10|90.859300||
B|TSLA|20250905|10:41:52|S|100|347.250000||
B|AVGO|20250905|10:41:53|S|1|335.300000||
B|AVGO|20250905|10:41:53|S|500|335.405000||
B|CRCL|20250905|10:41:53|S|100|109.710000||
B|NVDL|20250905|10:41:53|S|15|74.110000||
B|SATS|20250905|10:41:53|S|30|68.730000||
B|TLT|20250905|10:41:53|S|1|88.349300||
B|TSLA|20250905|10:41:53|S|100|347.300000||
B|VEU|20250905|10:41:53|S|186|69.539900||
B|AEO|20250905|10:41:54|S|100|18.250000||
B|BAC|20250905|10:41:54|S|200|49.520700||
B|CRM|20250905|10:41:54|S|100|248.130000||
B|FCEL|20250905|10:41:54|S|30|3.833100||
B|HNGE|20250905|10:41:54|S|20|54.370000||
B|NOMD|20250905|10:41:54|S|6|14.910000||
B|NVDA|20250905|10:41:54|S|1|164.740000||
B|ON|20250905|10:41:54|S|100|48.525000||
B|ROAD|20250905|10:41:54|S|50|118.440000||
B|TLT|20250905|10:41:54|S|200|88.349300||
B|TNA|20250905|10:41:54|S|1900|41.810700||
B|ZIM|20250905|10:41:54|S|100|13.190000||
B|CRM|20250905|10:41:55|S|100|248.120000||
B|FIG|20250905|10:41:55|S|4|52.100000||
B|NNE|20250905|10:41:55|S|100|30.290000||
B|OPEN|20250905|10:41:55|S|200|6.065000||
B|QQQ|20250905|10:41:55|S|10|573.719300||
B|RGTI|20250905|10:41:55|S|5|14.545000||
B|SPY|20250905|10:41:55|S|1500|645.050000||
B|TQQQ|20250905|10:41:55|S|2|90.709300||
B|UVXY|20250905|10:41:55|S|100|11.870000||
B|WDC|20250905|10:41:55|S|500|92.310000||
B|ALAB|20250905|10:41:56|S|50|187.470000||
B|AVGO|20250905|10:41:56|S|30|335.010000||
B|AXP|20250905|10:41:56|S|1|327.290000||
B|HOUR|20250905|10:41:56|S|100|4.660000||
B|JD|20250905|10:41:56|S|50|30.995000||
B|NVDA|20250905|10:41:56|S|2000|164.700000||
B|SMR|20250905|10:41:56|S|100|34.875000||
B|TEM|20250905|10:41:56|S|20|76.490000||
B|TQQQ|20250905|10:41:56|S|150|90.739300||
B|ANF|20250905|10:41:57|S|40|95.190000||
B|FDVV|20250905|10:41:57|S|1|54.708100||
B|IBIT|20250905|10:41:57|S|120|62.865000||
B|KRMN|20250905|10:41:57|S|5|58.130000||
B|PLTR|20250905|10:41:57|S|400|148.818700||
B|TSLA|20250905|10:41:57|S|100|346.960000||
B|TSLA|20250905|10:41:57|S|100|346.995000||
B|TSLA|20250905|10:41:57|S|487|346.990000||
B|TSLA|20250905|10:41:57|S|693|347.000000||
B|TSLL|20250905|10:41:57|S|150|13.220000||
B|UROY|20250905|10:41:57|S|3|3.186500||
B|UVIX|20250905|10:41:57|S|100|11.865000||
B|WULF|20250905|10:41:57|S|100|8.715000||
B|AAPL|20250905|10:41:58|S|300|238.946300||
B|AVGG|20250905|10:41:58|S|5|28.960000||
B|AVGO|20250905|10:41:58|S|9|334.990000||
B|CLVT|20250905|10:41:58|S|211|4.330000||
B|GTLB|20250905|10:41:58|S|500|44.415000||
B|PLTR|20250905|10:41:58|S|43|148.820000||
B|SOXL|20250905|10:41:58|S|1|25.805000||
B|TSLA|20250905|10:41:58|S|2|346.990000||
B|TSLA|20250905|10:41:58|S|20|346.950000||
B|VOO|20250905|10:41:58|S|5|593.078800||
B|AMD|20250905|10:41:59|S|1|151.088300||
B|CONL|20250905|10:41:59|S|100|29.560000||
B|HBI|20250905|10:41:59|S|20|6.315000||
B|MINT|20250905|10:41:59|S|40|100.375000||
B|NVDA|20250905|10:41:59|S|1|164.760000||
B|NVDA|20250905|10:41:59|S|100|164.765000||
B|NVDA|20250905|10:41:59|S|400|164.765000||
B|PLTR|20250905|10:41:59|S|300|148.876700||
B|SOXL|20250905|10:41:59|S|10|25.825000||
B|SOXL|20250905|10:41:59|S|300|25.819300||
B|WULF|20250905|10:41:59|S|100|8.715000||
B|BMNR|20250905|10:42:00|S|100|40.045000||
B|HIMS|20250905|10:42:00|S|500|47.425000||
B|IWM|20250905|10:42:00|S|200|235.335000||
B|OKLO|20250905|10:42:00|S|50|66.860000||
B|PCT|20250905|10:42:00|S|20|12.985000||
B|PHR|20250905|10:42:00|S|100|28.330000||
B|PLTR|20250905|10:42:00|S|100|148.820000||
B|PTIR|20250905|10:42:00|S|4|21.900000||
B|SOXL|20250905|10:42:00|S|745|25.822600||
B|TSLA|20250905|10:42:00|S|100|347.030000||
B|ZM|20250905|10:42:00|S|34|83.570000||
B|ZM|20250905|10:42:00|S|34|83.570000||
B|ZM|20250905|10:42:00|S|100|83.570000||
B|ZS|20250905|10:42:00|S|9|270.481900||
B|AVGO|20250905|10:42:01|S|233|335.180000||
B|IWN|20250905|10:42:01|S|100|174.450000||
B|LULU|20250905|10:42:01|S|1|170.680000||
B|PLTR|20250905|10:42:01|S|200|148.820000||
B|SEDG|20250905|10:42:01|S|29|33.500000||
B|SOXS|20250905|10:42:01|S|3|7.195000||
B|TQQQ|20250905|10:42:01|S|1000|90.779300||
B|TSLA|20250905|10:42:01|S|100|347.100000||
B|BE|20250905|10:42:02|S|40|55.220000||
B|CSIQ|20250905|10:42:02|S|20|10.635000||
B|HD|20250905|10:42:02|S|100|415.131400||
B|PLTR|20250905|10:42:02|S|10|148.771400||
B|QQQ|20250905|10:42:02|S|220|573.815000||
B|SPY|20250905|10:42:02|S|100|645.235000||
B|VXX|20250905|10:42:02|S|14|35.910000||
B|ADBE|20250905|10:42:03|S|10|348.654800||
B|BEN|20250905|10:42:03|S|76|24.740700||
B|CLSK|20250905|10:42:03|S|7|8.915000||
B|COIN|20250905|10:42:03|S|50|295.580000||
B|FCNCA|20250905|10:42:03|S|1|1949.040000||
B|MA|20250905|10:42:03|S|200|588.390000||
B|NIO|20250905|10:42:03|S|600|5.945000||
B|NNDM|20250905|10:42:03|S|350|1.340000||
B|AVGO|20250905|10:42:04|S|100|334.910000||
B|AVGO|20250905|10:42:04|S|200|334.840000||
B|BRK/B|20250905|10:42:04|S|15|500.040000||
B|OPEN|20250905|10:42:04|S|2|6.065000||
B|PLTR|20250905|10:42:04|S|200|148.810000||
B|PTIR|20250905|10:42:04|S|10|21.885000||
B|TQQQ|20250905|10:42:04|S|1000|90.749300||
B|XLF|20250905|10:42:04|S|55|53.125000||
B|AMZN|20250905|10:42:05|S|6|233.450000||
B|MSTR|20250905|10:42:05|S|29|323.110000||
B|CRNX|20250905|10:42:06|S|118|35.050000||
B|DOCU|20250905|10:42:06|S|79|81.250600||
B|MSTY|20250905|10:42:06|S|30|15.106900||
B|NVDA|20250905|10:42:06|S|10|164.690000||
B|RIVN|20250905|10:42:06|S|5|14.305000||
B|TLT|20250905|10:42:06|S|200|88.359300||
B|UVIX|20250905|10:42:06|S|1|11.845000||
B|UVIX|20250905|10:42:06|S|2|11.845000||
B|VWO|20250905|10:42:06|S|380|51.799300||
B|AAON|20250905|10:42:07|S|5|80.520000||
B|AMCR|20250905|10:42:07|S|1|8.250000||
B|AMD|20250905|10:42:07|S|1|151.010000||
B|BRK/B|20250905|10:42:07|S|15|500.020000||
B|NVDA|20250905|10:42:07|S|1|164.688300||
B|QQQ|20250905|10:42:07|S|10|573.830000||
B|UVIX|20250905|10:42:07|S|2|11.845000||
B|BMNR|20250905|10:42:08|S|375|40.120000||
B|GILD|20250905|10:42:08|S|100|114.498600||
B|NVDA|20250905|10:42:08|S|137|164.740000||
B|NVDA|20250905|10:42:08|S|2000|164.740000||
B|NVDA|20250905|10:42:08|S|2000|164.740000||
B|NVO|20250905|10:42:08|S|25|54.907000||
B|PLTR|20250905|10:42:08|S|1|148.780000||
B|S|20250905|10:42:08|S|50|18.285000||
B|SOXS|20250905|10:42:08|S|190|7.195000||
B|W|20250905|10:42:08|S|332|84.970000||
B|AVGO|20250905|10:42:09|S|320|335.410000||
B|NVDA|20250905|10:42:09|S|100|164.680000||
B|PLTR|20250905|10:42:09|S|50|148.775000||
B|PLTR|20250905|10:42:09|S|200|148.795000||
B|TNA|20250905|10:42:09|S|1|41.827500||
B|UVIX|20250905|10:42:09|S|1|11.855000||
B|UVIX|20250905|10:42:09|S|100|11.860000||
B|ZS|20250905|10:42:09|S|4|271.214600||
B|AVGO|20250905|10:42:10|S|5|335.400000||
B|BRK/B|20250905|10:42:10|S|2|500.070000||
B|NVDA|20250905|10:42:10|S|700|164.690000||
B|NVDA|20250905|10:42:10|S|700|164.695000||
B|PLTR|20250905|10:42:10|S|1|148.840000||
B|QQQ|20250905|10:42:10|S|30|573.791000||
B|RIOT|20250905|10:42:10|S|500|12.705000||
B|ROOT|20250905|10:42:10|S|40|90.160000||
B|USHY|20250905|10:42:10|S|108|37.618600||
B|UVIX|20250905|10:42:10|S|200|11.860000||
B|AMC|20250905|10:42:11|S|2|2.705000||
B|JPC|20250905|10:42:11|S|500|8.115000||
B|RBLX|20250905|10:42:11|S|300|126.640000||
B|TQQQ|20250905|10:42:11|S|1000|90.805000||
B|ALAB|20250905|10:42:12|S|20|187.740000||
B|BITX|20250905|10:42:12|S|211|53.060000||
B|CMCM|20250905|10:42:12|S|100|6.270000||
B|LPLA|20250905|10:42:12|S|20|343.000000||
B|META|20250905|10:42:12|S|100|750.690000||
B|NVDA|20250905|10:42:12|S|100|164.735000||
B|NVDA|20250905|10:42:12|S|100|164.735000||
B|NVDA|20250905|10:42:12|S|100|164.745000||
B|SOFI|20250905|10:42:12|S|17|24.409300||
B|TQQQ|20250905|10:42:12|S|100|90.802500||
B|WRD|20250905|10:42:12|S|68|8.810000||
B|AVGO|20250905|10:42:13|S|25|336.070000||
B|AVGO|20250905|10:42:13|S|100|336.150000||
B|IONQ|20250905|10:42:13|S|30|41.030000||
B|NIPG|20250905|10:42:13|S|200|1.940000||
B|NVDA|20250905|10:42:13|S|50|164.765000||
B|NVDA|20250905|10:42:13|S|100|164.760000||
B|NVTS|20250905|10:42:13|S|20|5.485000||
B|PLTR|20250905|10:42:13|S|10|148.940000||
B|UVIX|20250905|10:42:13|S|1|11.845000||
B|UVIX|20250905|10:42:13|S|1|11.845000||
B|XLE|20250905|10:42:13|S|100|87.489300||
B|XYZ|20250905|10:42:13|S|10|74.400000||
B|AMDL|20250905|10:42:14|S|1|9.110000||
B|DIA|20250905|10:42:14|S|1|453.770000||
B|FUBO|20250905|10:42:14|S|100|3.755000||
B|GE|20250905|10:42:14|S|15|275.490000||
B|NAT|20250905|10:42:14|S|100|3.235000||
B|PLUG|20250905|10:42:14|S|1000|1.413500||
B|ALB|20250905|10:42:15|S|800|81.780000||
B|AVGO|20250905|10:42:15|S|10|336.205000||
B|GLXY|20250905|10:42:15|S|20|22.330000||
B|JMIA|20250905|10:42:15|S|349|8.245000||
B|MA|20250905|10:42:15|S|100|588.395000||
B|META|20250905|10:42:15|S|14|750.500000||
B|OKLO|20250905|10:42:15|S|10|66.985000||
B|PLTR|20250905|10:42:15|S|47|148.940000||
B|PLTR|20250905|10:42:15|S|400|148.960000||
B|VST|20250905|10:42:15|S|4|180.995000||
B|ZS|20250905|10:42:15|S|100|270.950000||
B|ALB|20250905|10:42:16|S|200|81.770000||
B|AMD|20250905|10:42:16|S|190|151.215000||
B|HELE|20250905|10:42:16|S|300|25.715000||
B|MARA|20250905|10:42:16|S|20|14.709300||
B|NVDA|20250905|10:42:16|S|2|164.885000||
B|PLTR|20250905|10:42:16|S|25|149.065500||
B|SOXS|20250905|10:42:16|S|8800|7.180000||
B|ASAN|20250905|10:42:17|S|5|13.489300||
B|MSFT|20250905|10:42:18|S|2|498.810000||
B|NKTR|20250905|10:42:18|S|50|36.120000||
B|SPY|20250905|10:42:18|S|100|645.225000||
B|TSLT|20250905|10:42:18|S|139|17.975000||
B|USAR|20250905|10:42:18|S|100|13.655000||
B|UVIX|20250905|10:42:18|S|1|11.835000||
B|UVIX|20250905|10:42:18|S|2|11.835000||
B|UVIX|20250905|10:42:18|S|2|11.835000||
B|V|20250905|10:42:18|S|1|346.610000||
B|AVGO|20250905|10:42:19|S|50|336.290000||
B|INHD|20250905|10:42:19|S|66|9.950000||
B|KRMN|20250905|10:42:19|S|10|58.280000||
B|SCHD|20250905|10:42:19|S|7|27.553500||
B|SLV|20250905|10:42:19|S|3|37.045000||
B|AVGO|20250905|10:42:20|S|80|336.172000||
B|AVGO|20250905|10:42:20|S|158|336.180000||
B|CACI|20250905|10:42:20|S|2|471.740000||
B|EFX|20250905|10:42:20|S|4|249.390000||
B|AMD|20250905|10:42:21|S|100|151.210000||
B|ASAN|20250905|10:42:21|S|400|13.489300||
B|BMNR|20250905|10:42:21|S|500|40.160000||
B|BRK/B|20250905|10:42:21|S|50|499.890000||
B|CHTR|20250905|10:42:21|S|4|261.755000||
B|MANH|20250905|10:42:21|S|5|211.810000||
B|MANU|20250905|10:42:21|S|15|15.979100||
B|NVDA|20250905|10:42:21|S|1|164.903500||
B|NVDA|20250905|10:42:21|S|312|164.925000||
B|NVDA|20250905|10:42:21|S|2000|164.920000||
B|NVDA|20250905|10:42:21|S|2000|164.920000||
B|NXPI|20250905|10:42:21|S|5|226.260000||
B|OKLL|20250905|10:42:21|S|100|24.720000||
B|ON|20250905|10:42:21|S|18|48.540000||
B|TXN|20250905|10:42:21|S|5|186.730000||
B|ZBRA|20250905|10:42:21|S|3|310.430000||
B|AVGO|20250905|10:42:22|S|2|336.165000||
B|BSY|20250905|10:42:22|S|19|54.055000||
B|KEYS|20250905|10:42:22|S|6|167.050000||
B|MU|20250905|10:42:22|S|20|127.770000||
B|NTNX|20250905|10:42:22|S|15|69.488800||
B|NVDA|20250905|10:42:22|S|100|164.890000||
B|NVDA|20250905|10:42:22|S|200|164.890000||
B|NVDA|20250905|10:42:22|S|400|164.895000||
B|NVDA|20250905|10:42:22|S|1500|164.890000||
B|RGTI|20250905|10:42:22|S|599|14.589300||
B|SES|20250905|10:42:22|S|1|1.055000||
B|SOFI|20250905|10:42:22|S|50|24.445000||
B|SOFI|20250905|10:42:22|S|50|24.445000||
B|TSLA|20250905|10:42:22|S|50|347.320000||
B|TTD|20250905|10:42:22|S|10|51.295000||
B|TWLO|20250905|10:42:22|S|10|108.610000||
B|UVIX|20250905|10:42:22|S|1|11.825000||
B|AMD|20250905|10:42:23|S|100|151.181200||
B|BMNR|20250905|10:42:23|S|50|40.150000||
B|NVDA|20250905|10:42:23|S|1300|164.820000||
B|VRT|20250905|10:42:23|S|9|120.840000||
B|ADBE|20250905|10:42:24|S|28|348.580000||
B|ADBE|20250905|10:42:24|S|48|348.670000||
B|ADBE|20250905|10:42:24|S|50|348.674600||
B|ADBE|20250905|10:42:24|S|55|348.580000||
B|AMD|20250905|10:42:24|S|72|151.200000||
B|BYSI|20250905|10:42:24|S|100|1.910000||
B|ELF|20250905|10:42:24|S|8|135.930000||
B|HOOD|20250905|10:42:24|S|60|98.130000||
B|LITE|20250905|10:42:24|S|100|145.650000||
B|NVDA|20250905|10:42:24|S|100|164.800000||
B|NVDA|20250905|10:42:24|S|400|164.810000||
B|NVDA|20250905|10:42:24|S|1800|164.800000||
B|OPEN|20250905|10:42:24|S|120|6.055000||
B|PPLT|20250905|10:42:24|S|13|124.890000||
B|SVIX|20250905|10:42:24|S|400|19.889300||
B|UMAC|20250905|10:42:24|S|50|9.030000||
B|UMAC|20250905|10:42:24|S|200|9.030000||
B|ZIM|20250905|10:42:24|S|100|13.190000||
B|ADBE|20250905|10:42:25|S|13|348.674600||
B|AMD|20250905|10:42:25|S|2|151.225000||
B|AVGO|20250905|10:42:25|S|20|336.080000||
B|BMNR|20250905|10:42:25|S|500|40.135000||
B|CLS|20250905|10:42:25|S|50|239.500000||
B|LULU|20250905|10:42:25|S|7|170.650000||
B|LULU|20250905|10:42:25|S|66|170.680000||
B|LULU|20250905|10:42:25|S|100|170.540000||
B|NVDA|20250905|10:42:25|S|477|164.800000||
B|OPEN|20250905|10:42:25|S|100|6.055000||
B|PLTR|20250905|10:42:25|S|100|148.970000||
B|PLTR|20250905|10:42:25|S|100|148.972400||
B|RCAT|20250905|10:42:25|S|1|8.413500||
B|ALAB|20250905|10:42:26|S|10|188.110000||
B|AMD|20250905|10:42:26|S|100|151.201400||
B|AVGO|20250905|10:42:26|S|10|336.050000||
B|BRK/B|20250905|10:42:26|S|33|499.910000||
B|FTEC|20250905|10:42:26|S|4|206.562000||
B|HOUR|20250905|10:42:26|S|25|4.655000||
B|KGC|20250905|10:42:26|S|700|21.929300||
B|LQD|20250905|10:42:26|S|100|111.180000||
B|NVDA|20250905|10:42:26|S|5|164.785000||
B|NVDA|20250905|10:42:26|S|499|164.720000||
B|SOFI|20250905|10:42:26|S|50|24.435000||
B|TSLL|20250905|10:42:26|S|500|13.249300||
B|UVIX|20250905|10:42:26|S|1|11.835000||
B|UVIX|20250905|10:42:26|S|1|11.855000||
B|VRT|20250905|10:42:26|S|5|120.820000||
B|ZS|20250905|10:42:26|S|6|270.521300||
B|NVDA|20250905|10:42:27|S|900|164.690000||
B|NVDA|20250905|10:42:27|S|900|164.700000||
B|R|20250905|10:42:27|S|10|187.710000||
B|TSLA|20250905|10:42:27|S|100|347.231700||
B|VST|20250905|10:42:27|S|10|181.220000||
B|WYNN|20250905|10:42:27|S|350|121.000000||
B|AVGO|20250905|10:42:28|S|54|335.870000||
B|COIN|20250905|10:42:28|S|1|295.600000||
B|IOT|20250905|10:42:28|S|167|42.642700||
B|LITE|20250905|10:42:28|S|100|145.450000||
B|NVDA|20250905|10:42:28|S|400|164.660000||
B|QQQ|20250905|10:42:28|S|200|573.849300||
B|SMST|20250905|10:42:28|S|1|30.790000||
B|SOXL|20250905|10:42:28|S|100|25.855000||
B|ZM|20250905|10:42:28|S|19|83.600000||
B|APLD|20250905|10:42:29|S|20|13.805000||
B|APP|20250905|10:42:29|S|5|477.505000||
B|BMNR|20250905|10:42:29|S|1|40.075000||
B|BNDX|20250905|10:42:29|S|7|49.407500||
B|FUBO|20250905|10:42:29|S|100|3.760000||
B|MDB|20250905|10:42:29|S|88|326.565000||
B|NVDA|20250905|10:42:29|S|495|164.660000||
B|NVTS|20250905|10:42:29|S|100|5.490000||
B|OPEN|20250905|10:42:29|S|1000|6.025000||
B|QQQ|20250905|10:42:29|S|10|573.809300||
B|WULF|20250905|10:42:29|S|115|8.715000||
B|KULR|20250905|10:42:30|S|20|4.215000||
B|LULU|20250905|10:42:30|S|100|170.530000||
B|MU|20250905|10:42:30|S|20|127.760000||
B|OPEN|20250905|10:42:30|S|1|6.020000||
B|QQQ|20250905|10:42:30|S|100|573.830000||
B|TQQQ|20250905|10:42:30|S|10|90.769100||
B|UVIX|20250905|10:42:30|S|2|11.861200||
B|ZUMZ|20250905|10:42:30|S|20|21.600000||
B|CMI|20250905|10:42:31|S|9|398.194200||
B|HWM|20250905|10:42:31|S|20|175.590000||
B|INTC|20250905|10:42:31|S|1|24.279300||
B|IOT|20250905|10:42:31|S|40|42.630000||
B|PLTR|20250905|10:42:31|S|3|148.839300||
B|CRWV|20250905|10:42:32|S|30|84.850000||
B|DOCU|20250905|10:42:32|S|20|81.319500||
B|HOOD|20250905|10:42:32|S|15|97.988800||
B|LITE|20250905|10:42:32|S|100|145.470000||
B|LULU|20250905|10:42:32|S|100|170.530000||
B|POOL|20250905|10:42:32|S|2|324.150000||
B|SOXS|20250905|10:42:32|S|5000|7.190000||
B|ZTO|20250905|10:42:32|S|1|18.170000||
B|ZTO|20250905|10:42:32|S|1|18.170000||
B|ZTO|20250905|10:42:32|S|1|18.170000||
B|ZTO|20250905|10:42:32|S|1|18.170000||
B|ZTO|20250905|10:42:32|S|2|18.170000||
B|ZTO|20250905|10:42:32|S|5|18.170000||
B|ZTO|20250905|10:42:32|S|83|18.170000||
B|AMDL|20250905|10:42:33|S|500|9.120000||
B|GAP|20250905|10:42:33|S|100|24.055000||
B|OPEN|20250905|10:42:33|S|400|6.025000||
B|QQQ|20250905|10:42:33|S|5|573.919300||
B|QQQ|20250905|10:42:33|S|25|573.910900||
B|SQQQ|20250905|10:42:33|S|3700|17.655000||
B|TSLA|20250905|10:42:33|S|60|347.315000||
B|UMAC|20250905|10:42:33|S|200|9.020000||
B|Z|20250905|10:42:33|S|200|86.178400||
B|BOIL|20250905|10:42:34|S|200|30.275000||
B|IBKR|20250905|10:42:34|S|20|60.850000||
B|JYNT|20250905|10:42:34|S|200|10.630000||
B|NKTR|20250905|10:42:34|S|50|36.440000||
B|PLTR|20250905|10:42:34|S|1|148.918800||
B|TSLA|20250905|10:42:34|S|2|347.299400||
B|YUMC|20250905|10:42:34|S|5|45.230000||
B|ABNB|20250905|10:42:35|S|5|124.461700||
B|AMD|20250905|10:42:35|S|100|151.120000||
B|BABA|20250905|10:42:35|S|13|132.875000||
B|BABA|20250905|10:42:35|S|37|132.870000||
B|CWVX|20250905|10:42:35|S|100|8.410000||
B|NVDA|20250905|10:42:35|S|200|164.685000||
B|NVDA|20250905|10:42:35|S|400|164.685000||
B|PAPL|20250905|10:42:35|S|50|7.020000||
B|SPXS|20250905|10:42:35|S|1500|4.220000||
B|VTI|20250905|10:42:35|S|10|318.360000||
B|XLE|20250905|10:42:35|S|575|87.499300||
B|AMD|20250905|10:42:36|S|20|151.120000||
B|BEAM|20250905|10:42:36|S|100|19.365000||
B|INTC|20250905|10:42:36|S|1|24.275000||
B|LULU|20250905|10:42:36|S|4|170.390000||
B|MGK|20250905|10:42:36|S|30|385.749200||
B|PDD|20250905|10:42:36|S|299|124.197600||
B|QQQ|20250905|10:42:36|S|200|573.809300||
B|RITM|20250905|10:42:36|S|1200|12.539100||
B|ACHR|20250905|10:42:37|S|20|8.205000||
B|AVGO|20250905|10:42:37|S|20|335.870000||
B|ETHA|20250905|10:42:37|S|4|32.475000||
B|NVTS|20250905|10:42:37|S|100|5.490000||
B|PLTR|20250905|10:42:37|S|2|148.839300||
B|QQQ|20250905|10:42:37|S|50|573.790700||
B|QTTB|20250905|10:42:37|S|400|1.680000||
B|QTTB|20250905|10:42:37|S|500|1.660000||
B|B|20250905|10:42:38|S|15|27.795000||
B|BAC|20250905|10:42:38|S|1000|49.517500||
B|BND|20250905|10:42:38|S|2|74.317500||
B|COP|20250905|10:42:38|S|5|93.280000||
B|HOUR|20250905|10:42:38|S|200|4.590000||
B|JRI|20250905|10:42:38|S|1|13.593900||
B|MTH|20250905|10:42:38|S|20|82.180000||
B|MUX|20250905|10:42:38|S|177|13.340000||
B|PLUG|20250905|10:42:38|S|500|1.415000||
B|ALMU|20250905|10:42:39|S|20|17.440000||
B|GOOGL|20250905|10:42:39|S|20|232.200900||
B|LITE|20250905|10:42:39|S|100|145.270000||
B|MSFT|20250905|10:42:39|S|2|498.595000||
B|PBR/A|20250905|10:42:39|S|100|11.265000||
B|SOUN|20250905|10:42:39|S|40|12.955000||
B|TNA|20250905|10:42:39|S|1|41.797500||
B|UNH|20250905|10:42:39|S|1|311.360000||
B|UVIX|20250905|10:42:39|S|1|11.870000||
B|UVIX|20250905|10:42:39|S|1|11.875000||
B|YINN|20250905|10:42:39|S|5|45.740000||
B|AAPL|20250905|10:42:40|S|38|238.815000||
B|AMD|20250905|10:42:40|S|4|150.998800||
B|AVGO|20250905|10:42:40|S|190|335.690000||
B|BABA|20250905|10:42:40|S|100|132.710000||
B|BABA|20250905|10:42:40|S|600|132.711800||
B|CRWV|20250905|10:42:40|S|100|84.869100||
B|IBIT|20250905|10:42:40|S|100|62.878800||
B|SOXL|20250905|10:42:40|S|100|25.809300||
B|UVIX|20250905|10:42:40|S|2|11.875000||
B|ALAB|20250905|10:42:41|S|20|187.660000||
B|AMD|20250905|10:42:41|S|1|150.998800||
B|INTC|20250905|10:42:41|S|1|24.265000||
B|SNDK|20250905|10:42:41|S|20|65.500000||
B|STIM|20250905|10:42:41|S|100|3.045000||
B|AMD|20250905|10:42:42|S|62|151.008300||
B|BTI|20250905|10:42:42|S|200|55.845000||
B|FUBO|20250905|10:42:42|S|100|3.755000||
B|MSFT|20250905|10:42:42|S|9|498.580000||
B|NVDA|20250905|10:42:42|S|24|164.590000||
B|RDDT|20250905|10:42:42|S|100|233.110000||
B|SUPV|20250905|10:42:42|S|350|7.540000||
B|UVIX|20250905|10:42:42|S|1|11.875000||
B|ZIM|20250905|10:42:42|S|100|13.180000||
B|CNM|20250905|10:42:43|S|100|66.700000||
B|ENOV|20250905|10:42:43|S|30|32.040000||
B|TQQQ|20250905|10:42:43|S|30|90.695000||
B|UMMA|20250905|10:42:43|S|1|26.405500||
B|ZTO|20250905|10:42:43|S|10|18.160000||
B|AMD|20250905|10:42:44|S|50|151.005000||
B|AMD|20250905|10:42:44|S|100|150.995000||
B|ECG|20250905|10:42:44|S|22|74.140000||
B|HOOD|20250905|10:42:44|S|100|97.860000||
B|JEPQ|20250905|10:42:44|S|8|55.565000||
B|META|20250905|10:42:44|S|50|749.729000||
B|NBIS|20250905|10:42:44|S|100|63.810000||
B|PLTR|20250905|10:42:44|S|5|148.748600||
B|SOXL|20250905|10:42:44|S|10|25.815000||
B|TNA|20250905|10:42:44|S|1|41.827500||
B|TSLA|20250905|10:42:44|S|50|346.920000||
B|AVGO|20250905|10:42:45|S|233|335.540000||
B|COIN|20250905|10:42:45|S|1|295.310000||
B|CTSH|20250905|10:42:45|S|101|72.010000||
B|IBIT|20250905|10:42:45|S|1|62.855000||
B|KYN|20250905|10:42:45|S|20|12.180000||
B|NVDA|20250905|10:42:45|S|2|164.575000||
B|SOXL|20250905|10:42:45|S|2|25.805000||
B|UVIX|20250905|10:42:45|S|1|11.875000||
B|AMD|20250905|10:42:46|S|2|150.998800||
B|HOOD|20250905|10:42:46|S|1500|97.865000||
B|MSTR|20250905|10:42:46|S|5|322.272500||
B|OKLL|20250905|10:42:46|S|12|24.600000||
B|PHYS|20250905|10:42:46|S|400|27.479300||
B|QYLD|20250905|10:42:46|S|1|16.745000||
B|TER|20250905|10:42:46|S|5|120.870000||
B|ADBE|20250905|10:42:47|S|100|348.490000||
B|CNQ|20250905|10:42:47|S|100|30.665000||
B|KTOS|20250905|10:42:47|S|20|62.330000||
B|MSFT|20250905|10:42:47|S|5|498.650000||
B|QQQI|20250905|10:42:47|S|1|52.999800||
B|UVIX|20250905|10:42:47|S|1|11.875000||
B|UVIX|20250905|10:42:47|S|2|11.875000||
B|BTI|20250905|10:42:48|S|100|55.849300||
B|CRCL|20250905|10:42:48|S|100|109.440000||
B|CRCL|20250905|10:42:48|S|100|109.470000||
B|JEPQ|20250905|10:42:48|S|12|55.575000||
B|JETS|20250905|10:42:48|S|26|26.065000||
B|LDI|20250905|10:42:48|S|250|2.558000||
B|VXX|20250905|10:42:48|S|1|35.963500||
B|ALMU|20250905|10:42:49|S|20|17.440000||
B|ASNS|20250905|10:42:49|S|100|0.438200||
B|CYTK|20250905|10:42:49|S|100|52.150000||
B|IWM|20250905|10:42:49|S|200|235.379300||
B|OKLO|20250905|10:42:49|S|23|66.870000||
B|OKLO|20250905|10:42:49|S|130|66.890000||
B|TQQQ|20250905|10:42:49|S|1000|90.729300||
B|AMD|20250905|10:42:50|S|7|150.985000||
B|AMDL|20250905|10:42:50|S|100|9.100000||
B|FUBO|20250905|10:42:50|S|100|3.760000||
B|HOUR|20250905|10:42:50|S|300|4.630000||
B|TEM|20250905|10:42:50|S|500|76.440000||
B|TEM|20250905|10:42:50|S|794|76.490000||
B|TQQQ|20250905|10:42:50|S|300|90.719300||
B|TSLA|20250905|10:42:50|S|50|346.940000||
B|DHI|20250905|10:42:51|S|100|179.978000||
B|NVDU|20250905|10:42:51|S|1|103.900000||
B|SGOV|20250905|10:42:51|S|40|100.449100||
B|HOOD|20250905|10:42:52|S|50|97.860000||
B|NEON|20250905|10:42:52|S|1|5.170000||
B|SO|20250905|10:42:52|S|1|91.960000||
B|TSM|20250905|10:42:52|S|1|238.650000||
B|UVIX|20250905|10:42:52|S|2|11.875000||
B|XPEV|20250905|10:42:52|S|50|19.789300||
B|AMD|20250905|10:42:53|S|1|151.000000||
B|ASTS|20250905|10:42:53|S|10|42.060000||
B|FFAI|20250905|10:42:53|S|53|1.895000||
B|NVDA|20250905|10:42:53|S|10|164.615000||
B|NFLX|20250905|10:42:54|S|20|1246.930000||
B|NVD|20250905|10:42:54|S|1700|11.350000||
B|OPEN|20250905|10:42:54|S|2000|6.015000||
B|PAGS|20250905|10:42:54|S|100|9.471700||
B|PGY|20250905|10:42:54|S|100|35.700000||
B|SHV|20250905|10:42:54|S|100|110.220000||
B|AMD|20250905|10:42:56|S|20|150.978800||
B|META|20250905|10:42:56|S|100|749.650000||
B|SOUN|20250905|10:42:56|S|200|12.955000||
B|GAP|20250905|10:42:57|S|69|24.099300||
B|MARA|20250905|10:42:57|S|4|14.669300||
B|TQQQ|20250905|10:42:57|S|3|90.728700||
B|VOO|20250905|10:42:57|S|1|593.015000||
B|VZ|20250905|10:42:57|S|1|44.185000||
B|ZM|20250905|10:42:57|S|31|83.585000||
B|ZM|20250905|10:42:57|S|100|83.585000||
B|ZM|20250905|10:42:57|S|131|83.585000||
B|AMD|20250905|10:42:58|S|10|150.929300||
B|CNM|20250905|10:42:58|S|100|66.720000||
B|FDX|20250905|10:42:58|S|30|225.371000||
B|META|20250905|10:42:58|S|1|749.550000||
B|NVDA|20250905|10:42:58|S|14|164.625000||
B|PLTR|20250905|10:42:58|S|6|148.720000||
B|PLTR|20250905|10:42:58|S|10|148.714000||
B|WDC|20250905|10:42:58|S|1|92.319000||
B|CRM|20250905|10:42:59|S|5|248.480000||
B|LULU|20250905|10:42:59|S|8|170.150000||
B|NVDA|20250905|10:42:59|S|1|164.625000||
B|NVDA|20250905|10:42:59|S|10|164.625000||
B|UVIX|20250905|10:42:59|S|2|11.875000||
B|AMD|20250905|10:43:00|S|6|150.945000||
B|AMD|20250905|10:43:00|S|9|150.924000||
B|PLTU|20250905|10:43:00|S|50|68.960000||
B|SQQQ|20250905|10:43:00|S|100|17.665000||
B|SQQQ|20250905|10:43:00|S|100|17.665000||
B|TQQQ|20250905|10:43:00|S|400|90.740000||
B|TSLA|20250905|10:43:00|S|100|346.837500||
B|UVIX|20250905|10:43:00|S|1|11.875000||
B|ZIM|20250905|10:43:00|S|7|13.185000||
B|ZIM|20250905|10:43:00|S|93|13.180000||
B|AMD|20250905|10:43:01|S|50|150.915000||
B|FBIO|20250905|10:43:01|S|706|3.350000||
B|GWRE|20250905|10:43:01|S|20|256.780000||
B|PLTR|20250905|10:43:01|S|300|148.740000||
B|SPIR|20250905|10:43:01|S|800|8.560000||
B|TSLA|20250905|10:43:01|S|25|346.830000||
B|TSLA|20250905|10:43:01|S|400|346.855000||
B|Z|20250905|10:43:01|S|57|86.210000||
B|ZS|20250905|10:43:01|S|4|271.056400||
B|ATRO|20250905|10:43:02|S|800|37.560000||
B|AVGO|20250905|10:43:02|S|70|335.840000||
B|IBKR|20250905|10:43:02|S|100|60.860000||
B|MTSR|20250905|10:43:02|S|20|33.580000||
B|PLTR|20250905|10:43:02|S|1|148.707500||
B|AVGO|20250905|10:43:03|S|28|335.700000||
B|EFC|20250905|10:43:03|S|1100|13.717400||
B|META|20250905|10:43:03|S|2|749.650000||
B|SNOW|20250905|10:43:03|S|1|224.390000||
B|UVIX|20250905|10:43:03|S|1000|11.883500||
B|AMD|20250905|10:43:04|S|5|150.928300||
B|AVGO|20250905|10:43:04|S|75|335.620000||
B|AVGO|20250905|10:43:04|S|105|335.510000||
B|BALL|20250905|10:43:04|S|85|50.620000||
B|COYY|20250905|10:43:04|S|6|18.443300||
B|EDU|20250905|10:43:04|S|200|48.720000||
B|META|20250905|10:43:04|S|98|749.650000||
B|PFE|20250905|10:43:04|S|20|24.569900||
B|UVIX|20250905|10:43:04|S|1|11.885000||
B|UVIX|20250905|10:43:04|S|1|11.885000||
B|AEO|20250905|10:43:05|S|1800|18.300000||
B|CCUP|20250905|10:43:05|S|2|11.140000||
B|GAP|20250905|10:43:05|S|100|24.099300||
B|HBAN|20250905|10:43:05|S|338|17.559300||
B|LPLA|20250905|10:43:05|S|20|342.970000||
B|PTIR|20250905|10:43:05|S|10|21.859900||
B|SPYH|20250905|10:43:05|S|9|53.810000||
B|AEO|20250905|10:43:06|S|902|18.309100||
B|AMD|20250905|10:43:06|S|1|150.928600||
B|AMD|20250905|10:43:06|S|100|150.928600||
B|CUK|20250905|10:43:06|S|20|28.820700||
B|CVI|20250905|10:43:06|S|20|30.930000||
B|HOUR|20250905|10:43:06|S|173|4.605000||
B|MA|20250905|10:43:06|S|200|588.445000||
B|PLTR|20250905|10:43:06|S|65|148.670000||
B|SOXL|20250905|10:43:06|S|100|25.810000||
B|Z|20250905|10:43:06|S|31|86.187300||
B|CWVX|20250905|10:43:07|S|100|8.410000||
B|NVDA|20250905|10:43:07|S|100|164.600000||
B|NVDA|20250905|10:43:07|S|200|164.580000||
B|PSIX|20250905|10:43:07|S|2|83.784000||
B|TSLA|20250905|10:43:07|S|100|346.890000||
B|UVIX|20250905|10:43:07|S|1|11.885000||
B|VXUS|20250905|10:43:07|S|4|71.536500||
B|Z|20250905|10:43:07|S|2327|86.210000||
B|AVGO|20250905|10:43:08|S|2|335.620000||
B|KWEB|20250905|10:43:08|S|200|38.155000||
B|KWEB|20250905|10:43:08|S|400|38.155000||
B|SMR|20250905|10:43:08|S|5|34.975000||
B|ZM|20250905|10:43:08|S|34|83.600000||
B|HIMS|20250905|10:43:09|S|50|47.280000||
B|ONDS|20250905|10:43:09|S|200|5.125000||
B|RKLB|20250905|10:43:09|S|20|43.000000||
B|RKT|20250905|10:43:09|S|15|19.430700||
B|BBAI|20250905|10:43:10|S|85|4.800000||
B|BULL|20250905|10:43:10|S|100|12.660000||
B|PGY|20250905|10:43:10|S|300|35.720000||
B|RNG|20250905|10:43:10|S|1100|30.920000||
B|RRC|20250905|10:43:10|S|200|34.520000||
B|TQQQ|20250905|10:43:10|S|1000|90.715000||
B|AVGO|20250905|10:43:11|S|100|335.450000||
B|GEV|20250905|10:43:11|S|28|572.910000||
B|LULU|20250905|10:43:11|S|58|170.350000||
B|LULU|20250905|10:43:11|S|100|170.320000||
B|LULU|20250905|10:43:11|E|500|170.239500||
B|NKTR|20250905|10:43:11|S|50|36.420000||
B|NVDA|20250905|10:43:11|S|18|164.520900||
B|SOXS|20250905|10:43:11|S|310|7.210000||
B|TSLA|20250905|10:43:11|S|39|346.931400||
B|NABL|20250905|10:43:12|S|400|7.900000||
B|NVDA|20250905|10:43:12|S|30|164.555000||
B|OSCR|20250905|10:43:12|S|200|18.265000||
B|PLTR|20250905|10:43:12|S|3|148.691200||
B|SOXL|20250905|10:43:12|S|9|25.799300||
B|SSM|20250905|10:43:12|S|100|17.690000||
B|AVGO|20250905|10:43:13|S|25|335.380000||
B|OPEN|20250905|10:43:13|S|200|5.995000||
B|SOFI|20250905|10:43:13|S|20|24.375000||
B|ET|20250905|10:43:14|S|100|17.370000||
B|PBR|20250905|10:43:14|S|60|12.135000||
B|TSLA|20250905|10:43:14|S|100|346.730000||
B|AMD|20250905|10:43:15|S|80|150.825000||
B|AXON|20250905|10:43:15|S|2|712.870000||
B|CRCL|20250905|10:43:15|S|30|109.440000||
B|ETHA|20250905|10:43:15|S|1|32.455000||
B|OPEN|20250905|10:43:15|S|15|5.985000||
B|BULL|20250905|10:43:16|S|30|12.655000||
B|HSAI|20250905|10:43:16|S|60|25.700000||
B|LITE|20250905|10:43:16|S|100|145.180000||
B|POOL|20250905|10:43:16|S|10|324.240000||
B|VXUS|20250905|10:43:16|S|1|71.535000||
B|VXUS|20250905|10:43:16|S|1|71.536500||
B|CPT|20250905|10:43:17|S|54|111.880000||
B|TIGR|20250905|10:43:17|S|100|12.380000||
B|V|20250905|10:43:17|S|2|346.660000||
B|ZIM|20250905|10:43:17|S|9|13.170000||
B|ZIM|20250905|10:43:17|S|10|13.170000||
B|ZIM|20250905|10:43:17|S|19|13.170000||
B|ZIM|20250905|10:43:17|S|62|13.170000||
B|ZIM|20250905|10:43:17|S|100|13.175000||
B|AVGO|20250905|10:43:18|S|85|335.325000||
B|CRM|20250905|10:43:18|S|2|248.523000||
B|EYPT|20250905|10:43:18|S|100|12.620000||
B|HOUR|20250905|10:43:18|S|2200|4.610000||
B|LBRT|20250905|10:43:18|S|43|10.349300||
B|TSLA|20250905|10:43:18|S|100|346.823000||
B|ABM|20250905|10:43:19|S|3|45.200000||
B|CRML|20250905|10:43:19|S|700|5.520000||
B|LULU|20250905|10:43:19|S|55|170.300000||
B|NTNX|20250905|10:43:19|S|20|69.480000||
B|SERV|20250905|10:43:19|S|1|9.795000||
B|UNH|20250905|10:43:19|S|1|311.170000||
B|UVIX|20250905|10:43:19|S|1|11.875000||
B|VXUS|20250905|10:43:19|S|1|71.533500||
B|ZIM|20250905|10:43:19|S|7|13.175000||
B|ZIM|20250905|10:43:19|S|93|13.170000||
B|ZIM|20250905|10:43:19|S|100|13.175000||
B|AMD|20250905|10:43:20|S|4|150.865000||
B|AMZN|20250905|10:43:20|S|119|233.340000||
B|NVDA|20250905|10:43:20|S|10|164.590000||
B|NVO|20250905|10:43:20|S|500|54.905000||
B|SSM|20250905|10:43:20|S|61|17.950000||
B|AMD|20250905|10:43:21|S|5|150.895000||
B|HOOD|20250905|10:43:21|S|100|97.930000||
B|NVDA|20250905|10:43:21|S|100|164.599800||
B|PLTU|20250905|10:43:21|S|10|69.055000||
B|QQQ|20250905|10:43:21|S|50|573.750700||
B|SMX|20250905|10:43:21|S|100|1.600000||
B|SOXL|20250905|10:43:21|S|100|25.805000||
B|SOXL|20250905|10:43:21|S|800|25.805000||
B|TSLA|20250905|10:43:21|S|30|346.765000||
B|UBER|20250905|10:43:21|S|180|90.240000||
B|LULU|20250905|10:43:22|S|20|170.300000||
B|NVDL|20250905|10:43:22|S|20|73.840000||
B|OPEN|20250905|10:43:22|S|200|5.985000||
B|POOL|20250905|10:43:22|S|10|324.220000||
B|RGTI|20250905|10:43:22|S|260|14.555000||
B|TSLA|20250905|10:43:22|S|100|346.790000||
B|YPF|20250905|10:43:22|S|20|30.100000||
B|ZIM|20250905|10:43:22|S|61|13.170000||
B|ZIM|20250905|10:43:22|S|139|13.170000||
B|AMD|20250905|10:43:23|S|5|150.841000||
B|AVGO|20250905|10:43:23|S|39|335.260000||
B|HOOD|20250905|10:43:23|S|5|97.850000||
B|NVDA|20250905|10:43:23|S|400|164.505000||
B|RR|20250905|10:43:23|S|49|2.415000||
B|SMCI|20250905|10:43:23|S|1000|39.905000||
B|SOFI|20250905|10:43:23|S|120|24.365000||
B|SUPV|20250905|10:43:23|S|400|7.540000||
B|TNA|20250905|10:43:23|S|1|41.807500||
B|UNH|20250905|10:43:23|S|5|311.176500||
B|HUN|20250905|10:43:24|S|2|11.010000||
B|MARA|20250905|10:43:24|S|30|14.675000||
B|MSTR|20250905|10:43:24|S|20|322.570000||
B|NVDA|20250905|10:43:24|S|1|164.520000||
B|NVDA|20250905|10:43:24|S|100|164.512100||
B|NVDA|20250905|10:43:24|S|500|164.500000||
B|NVDL|20250905|10:43:24|S|100|73.794300||
B|TSLA|20250905|10:43:24|S|20|346.825000||
B|AMD|20250905|10:43:25|S|2|150.825000||
B|BRBR|20250905|10:43:25|S|9|41.260000||
B|COIN|20250905|10:43:25|S|6|295.535000||
B|NVDA|20250905|10:43:25|S|2000|164.480000||
B|SOXL|20250905|10:43:25|S|1|25.770000||
B|SUPV|20250905|10:43:25|S|200|7.521900||
B|UVIX|20250905|10:43:25|S|1|11.895000||
B|ZIM|20250905|10:43:25|S|9|13.170000||
B|ZIM|20250905|10:43:25|S|30|13.170000||
B|ZIM|20250905|10:43:25|S|61|13.170000||
B|ALAB|20250905|10:43:26|S|20|187.140000||
B|AMD|20250905|10:43:26|S|50|150.829900||
B|CRWV|20250905|10:43:26|S|40|84.830000||
B|LULU|20250905|10:43:26|S|100|170.355000||
B|NVDA|20250905|10:43:26|S|200|164.470000||
B|NVDA|20250905|10:43:26|S|500|164.480000||
B|SMR|20250905|10:43:26|S|30|34.930000||
B|SMR|20250905|10:43:26|S|50|34.950000||
B|SOXL|20250905|10:43:26|S|2200|25.789300||
B|TSLA|20250905|10:43:26|S|200|346.780000||
B|ADBE|20250905|10:43:27|S|1|348.530000||
B|COKE|20250905|10:43:27|S|28|120.240000||
B|ETHA|20250905|10:43:27|S|41|32.445000||
B|GTLB|20250905|10:43:27|S|64|44.420000||
B|GTLB|20250905|10:43:27|S|200|44.420000||
B|JEPQ|20250905|10:43:27|S|40|55.575000||
B|POOL|20250905|10:43:27|S|13|324.220000||
B|SNEX|20250905|10:43:27|S|4|101.790000||
B|UVIX|20250905|10:43:27|S|2|11.905000||
B|VT|20250905|10:43:27|S|1|133.909900||
B|COKE|20250905|10:43:28|S|15|120.240000||
B|HIMS|20250905|10:43:28|S|100|47.245000||
B|LULU|20250905|10:43:28|E|1|170.339100||
B|MSFT|20250905|10:43:28|S|1|498.750000||
B|NVDA|20250905|10:43:28|S|3|164.475000||
B|NVDA|20250905|10:43:28|S|10|164.475000||
B|NVDA|20250905|10:43:28|S|50|164.475000||
B|QBTS|20250905|10:43:28|S|23|14.970700||
B|TRMD|20250905|10:43:28|S|7|22.678800||
B|ZM|20250905|10:43:28|S|50|83.610000||
B|AMC|20250905|10:43:29|S|103|2.704100||
B|CRCL|20250905|10:43:29|S|100|109.370000||
B|IBIT|20250905|10:43:29|S|40|62.915000||
B|SIG|20250905|10:43:29|S|5|93.144800||
B|TROW|20250905|10:43:29|S|100|108.801900||
B|AMD|20250905|10:43:30|S|40|150.830000||
B|AMDL|20250905|10:43:30|S|500|9.090000||
B|DUOL|20250905|10:43:30|S|3|266.340000||
B|LITE|20250905|10:43:30|S|100|145.240000||
B|LULU|20250905|10:43:30|S|5|170.337300||
B|PFE|20250905|10:43:30|S|4|24.575000||
B|RCL|20250905|10:43:30|S|46|352.750000||
B|TSLL|20250905|10:43:30|S|540|13.209300||
B|AMD|20250905|10:43:31|S|100|150.820000||
B|FOX|20250905|10:43:31|S|30|55.260000||
B|HOOD|20250905|10:43:31|S|10|97.888000||
B|PGR|20250905|10:43:31|S|3|245.220000||
B|RDDT|20250905|10:43:31|S|200|233.010000||
B|RXRX|20250905|10:43:31|S|100|4.475000||
B|ZIM|20250905|10:43:31|S|100|13.160000||
B|ZIM|20250905|10:43:31|S|100|13.165000||
B|CVX|20250905|10:43:32|S|100|155.020000||
B|JEPQ|20250905|10:43:32|S|5|55.580000||
B|RGTI|20250905|10:43:32|S|500|14.555000||
B|SMR|20250905|10:43:32|S|10|34.950000||
B|TEM|20250905|10:43:32|S|16|76.270000||
B|TGEN|20250905|10:43:32|S|100|6.670000||
B|TSLA|20250905|10:43:32|S|50|346.772500||
B|TSLA|20250905|10:43:32|S|500|346.800000||
B|ZM|20250905|10:43:32|S|100|83.660000||
B|ZM|20250905|10:43:32|S|100|83.660000||
B|CRWV|20250905|10:43:33|S|12|84.830000||
B|GTLB|20250905|10:43:33|S|100|44.420000||
B|SUPV|20250905|10:43:33|S|200|7.530000||
B|VT|20250905|10:43:33|S|14|133.909300||
B|ZIM|20250905|10:43:33|S|100|13.165000||
B|BILS|20250905|10:43:34|S|473|99.280000||
B|ETHU|20250905|10:43:34|S|63|142.060000||
B|MSTR|20250905|10:43:34|S|100|322.490000||
B|RSI|20250905|10:43:34|S|1|20.860000||
B|BBAR|20250905|10:43:35|S|100|11.750000||
B|BOXX|20250905|10:43:35|S|13|113.565000||
B|PPLT|20250905|10:43:35|S|40|124.880000||
B|VOO|20250905|10:43:35|S|2|593.028600||
B|VRT|20250905|10:43:35|S|16|120.407600||
B|APP|20250905|10:43:36|S|50|476.360000||
B|GTLB|20250905|10:43:36|S|300|44.415000||
B|HSAI|20250905|10:43:36|S|100|25.690000||
B|IEMG|20250905|10:43:36|S|1|62.490000||
B|LULU|20250905|10:43:36|S|55|170.337300||
B|SCHD|20250905|10:43:36|S|3|27.565000||
B|NVDA|20250905|10:43:37|S|45|164.685000||
B|RR|20250905|10:43:37|S|100|2.415000||
B|SUPV|20250905|10:43:37|S|300|7.530000||
B|ARM|20250905|10:43:38|S|20|135.845000||
B|AVGO|20250905|10:43:38|S|21|335.150000||
B|SUPV|20250905|10:43:38|S|200|7.530000||
B|TOST|20250905|10:43:38|S|2|40.567000||
B|TSLA|20250905|10:43:38|S|1|347.052200||
B|DASH|20250905|10:43:39|S|400|246.560000||
B|M|20250905|10:43:39|S|100|17.249300||
B|PLTR|20250905|10:43:39|S|50|148.810000||
B|TSLA|20250905|10:43:39|S|58|347.060000||
B|UNH|20250905|10:43:39|S|20|311.075000||
B|UNH|20250905|10:43:39|S|24|311.120000||
B|UPST|20250905|10:43:39|S|1|65.360000||
B|YPF|20250905|10:43:39|S|51|30.150000||
B|F|20250905|10:43:40|S|314|11.705000||
B|NVDA|20250905|10:43:40|S|50|164.655000||
B|QBTS|20250905|10:43:40|S|100|14.979300||
B|SOXL|20250905|10:43:40|S|100|25.795000||
B|SPXL|20250905|10:43:40|S|230|192.600000||
B|MLYS|20250905|10:43:41|S|16|33.780000||
B|NVDA|20250905|10:43:41|S|100|164.685000||
B|SOXL|20250905|10:43:41|S|1|25.790000||
B|CRM|20250905|10:43:42|S|6|248.460000||
B|HOOD|20250905|10:43:42|S|100|97.900000||
B|SEZL|20250905|10:43:42|S|10|83.380000||
B|UVIX|20250905|10:43:42|S|1|11.885000||
B|ZM|20250905|10:43:42|S|34|83.690000||
B|CSAI|20250905|10:43:43|S|600|1.190000||
B|HOOD|20250905|10:43:43|S|6|98.001500||
B|INHD|20250905|10:43:43|S|14|9.860000||
B|MOMO|20250905|10:43:43|S|1200|8.380000||
B|MTH|20250905|10:43:43|S|20|82.180000||
B|NVDA|20250905|10:43:43|S|2|164.833500||
B|OPEN|20250905|10:43:43|S|100|6.015000||
B|AVGO|20250905|10:43:44|S|54|335.720000||
B|HOUR|20250905|10:43:44|S|200|4.620000||
B|OPEN|20250905|10:43:44|S|100|6.015000||
B|TNA|20250905|10:43:44|S|100|41.897500||
B|TS|20250905|10:43:44|S|10|34.900900||
B|TSLA|20250905|10:43:44|S|8|347.385900||
B|TSLA|20250905|10:43:44|S|40|347.375000||
B|TSLA|20250905|10:43:44|S|100|347.420000||
B|UVIX|20250905|10:43:44|S|1|11.865000||
B|AMCR|20250905|10:43:45|S|70|8.245000||
B|AVGO|20250905|10:43:45|S|5|335.720000||
B|BOX|20250905|10:43:45|S|50|32.710000||
B|CYTK|20250905|10:43:45|S|34|52.340000||
B|HIMS|20250905|10:43:45|S|1000|47.322700||
B|LULU|20250905|10:43:45|S|100|170.340000||
B|OPEN|20250905|10:43:45|S|200|6.015000||
B|ORCL|20250905|10:43:45|S|2|227.463100||
B|PHM|20250905|10:43:45|S|100|139.350000||
B|AMPG|20250905|10:43:46|S|150|3.910000||
B|LULU|20250905|10:43:46|S|100|170.407800||
B|MARA|20250905|10:43:46|S|200|14.699300||
B|MSFT|20250905|10:43:46|S|100|498.910000||
B|OKTA|20250905|10:43:46|S|20|90.508300||
B|TSLA|20250905|10:43:46|S|100|347.460000||
B|UVIX|20250905|10:43:46|S|1|11.865000||
B|CRSP|20250905|10:43:47|S|20|52.435000||
B|NVDA|20250905|10:43:47|S|1|164.863500||
B|PBR|20250905|10:43:47|S|50|12.135000||
B|STZ|20250905|10:43:47|S|35|148.840000||
B|NVDA|20250905|10:43:48|S|70|164.895000||
B|SOXS|20250905|10:43:48|S|100|7.190000||
B|HIMS|20250905|10:43:49|S|260|47.330000||
B|TSLA|20250905|10:43:49|S|100|347.430000||
B|UVIX|20250905|10:43:49|S|2|11.865000||
B|WGRX|20250905|10:43:49|S|100|1.350000||
B|AVGO|20250905|10:43:50|S|46|335.810000||
B|COIN|20250905|10:43:50|S|2|296.154500||
B|HOOD|20250905|10:43:50|S|2|98.024700||
B|NEM|20250905|10:43:50|S|4|75.945000||
B|OPEN|20250905|10:43:50|S|800|6.005000||
B|S|20250905|10:43:50|S|66|18.295000||
B|STI|20250905|10:43:50|E|25|6.430000||
B|UVIX|20250905|10:43:50|S|1|11.865000||
B|UVIX|20250905|10:43:50|S|1|11.865000||
B|UVIX|20250905|10:43:50|S|2|11.865000||
B|FCOM|20250905|10:43:51|S|10|69.937000||
B|MDB|20250905|10:43:51|S|15|326.734100||
B|PLTR|20250905|10:43:51|S|200|149.119000||
B|VNET|20250905|10:43:51|S|100|8.015000||
B|LULU|20250905|10:43:52|S|100|170.340000||
B|MSTR|20250905|10:43:52|S|2|322.900000||
B|NVDA|20250905|10:43:52|S|50|164.923500||
B|ZIM|20250905|10:43:52|S|100|13.175000||
B|ZS|20250905|10:43:52|S|4|270.777400||
B|COP|20250905|10:43:53|S|3|93.200000||
B|CSAI|20250905|10:43:53|S|200|1.190000||
B|NICE|20250905|10:43:53|S|20|139.730000||
B|RNA|20250905|10:43:53|S|20|49.280000||
B|SPH|20250905|10:43:53|S|10|18.300000||
B|UVIX|20250905|10:43:53|S|1|11.865000||
B|Z|20250905|10:43:53|S|100|86.270000||
B|ETHU|20250905|10:43:54|S|50|142.450000||
B|ETHU|20250905|10:43:54|S|100|142.340000||
B|INHD|20250905|10:43:54|S|100|9.810000||
B|NIO|20250905|10:43:54|S|1600|5.945000||
B|SMH|20250905|10:43:54|S|100|290.480000||
B|TEM|20250905|10:43:54|S|5|76.370000||
B|AMD|20250905|10:43:55|S|100|150.930000||
B|BAC|20250905|10:43:55|S|33|49.565000||
B|ETHA|20250905|10:43:55|S|100|32.475000||
B|SQQQ|20250905|10:43:55|S|20|17.645000||
B|AMD|20250905|10:43:56|S|100|150.940000||
B|MU|20250905|10:43:56|S|25|127.728000||
B|PBR|20250905|10:43:56|S|50|12.125000||
B|SOXL|20250905|10:43:56|S|50|25.843500||
B|TSLA|20250905|10:43:56|S|800|347.350000||
B|AXON|20250905|10:43:57|S|1|713.540000||
B|BKSY|20250905|10:43:57|S|50|15.580000||
B|INTC|20250905|10:43:57|S|100|24.285000||
B|LITE|20250905|10:43:57|S|100|145.120000||
B|NVDA|20250905|10:43:57|S|86|164.870000||
B|PLTR|20250905|10:43:57|S|10|148.959900||
B|RARE|20250905|10:43:57|S|20|31.390000||
B|TSLA|20250905|10:43:57|S|50|347.305000||
B|ZM|20250905|10:43:57|S|30|83.680000||
B|ZM|20250905|10:43:57|S|70|83.680000||
B|APP|20250905|10:43:58|S|58|476.870000||
B|QCOM|20250905|10:43:58|S|160|159.860000||
B|QCOM|20250905|10:43:58|S|740|159.850000||
B|SOFI|20250905|10:43:58|S|20|24.395000||
B|AMDL|20250905|10:43:59|S|1|9.090000||
B|HOUR|20250905|10:43:59|S|50|4.670000||
B|ISPC|20250905|10:43:59|S|100|0.762300||
B|LULU|20250905|10:43:59|S|100|170.434000||
B|NKTR|20250905|10:43:59|S|50|36.420000||
B|PSLV|20250905|10:43:59|S|80|13.800000||
B|REZI|20250905|10:43:59|S|85|35.350000||
B|SMX|20250905|10:43:59|S|3|1.590000||
B|SOFI|20250905|10:43:59|S|200|24.399300||
B|UVIX|20250905|10:43:59|S|2|11.885000||
B|HOUR|20250905|10:44:00|S|200|4.670000||
B|MSTR|20250905|10:44:00|S|40|322.900000||
B|PFE|20250905|10:44:00|S|1|24.575000||
B|RXRX|20250905|10:44:00|S|100|4.480000||
B|UVIX|20250905|10:44:00|S|1|11.885000||
B|BOX|20250905|10:44:01|S|7|32.725000||
B|CHYM|20250905|10:44:01|S|20|23.800000||
B|LULU|20250905|10:44:01|S|50|170.270000||
B|MARA|20250905|10:44:01|S|100|14.685000||
B|OPEN|20250905|10:44:01|S|168|5.995000||
B|WFC|20250905|10:44:01|S|10|79.665000||
B|BMNR|20250905|10:44:02|S|50|40.100000||
B|GGAL|20250905|10:44:02|S|20|38.620000||
B|KGC|20250905|10:44:02|S|25|21.899300||
B|MARA|20250905|10:44:02|S|50|14.685000||
B|MLYS|20250905|10:44:02|S|100|33.805000||
B|RKLB|20250905|10:44:02|S|10|42.950000||
B|SPXL|20250905|10:44:02|S|5|192.710000||
B|VFF|20250905|10:44:02|E|2|2.608100||
B|CUBI|20250905|10:44:03|S|200|68.180000||
B|INDA|20250905|10:44:03|S|6|52.435000||
B|LITE|20250905|10:44:03|S|100|145.050000||
B|LULU|20250905|10:44:03|E|25|170.270000||
B|OPEN|20250905|10:44:03|S|1100|6.005000||
B|OXY|20250905|10:44:03|S|1|45.565000||
B|SHCO|20250905|10:44:03|S|20|8.855000||
B|AMD|20250905|10:44:04|S|200|150.870000||
B|BBAI|20250905|10:44:04|S|100|4.800000||
B|HOOD|20250905|10:44:04|S|2|97.928000||
B|HOOD|20250905|10:44:04|S|50|97.900000||
B|HOOD|20250905|10:44:04|S|100|97.880000||
B|MARA|20250905|10:44:04|S|300|14.685000||
B|OPEN|20250905|10:44:04|S|10|6.005000||
B|PLTR|20250905|10:44:04|S|1|148.920000||
B|UVIX|20250905|10:44:04|S|1|11.885000||
B|BKSY|20250905|10:44:05|S|40|15.580000||
B|BMNR|20250905|10:44:05|S|100|40.080000||
B|EWH|20250905|10:44:05|S|100|21.079300||
B|META|20250905|10:44:05|S|62|750.030000||
B|QQQ|20250905|10:44:05|S|475|573.949100||
B|SLV|20250905|10:44:05|S|32|37.045000||
B|SPLG|20250905|10:44:05|S|2|75.915000||
B|WDC|20250905|10:44:05|S|5|92.310000||
B|Z|20250905|10:44:05|S|100|86.230000||
B|GMGI|20250905|10:44:06|S|5600|1.010000||
B|LAD|20250905|10:44:06|S|100|341.450000||
B|MLYS|20250905|10:44:06|S|100|33.805000||
B|SMU|20250905|10:44:06|S|12|20.240000||
B|SPXL|20250905|10:44:06|S|109|192.710000||
B|V|20250905|10:44:06|S|14|346.650000||
B|VT|20250905|10:44:06|S|2|133.943500||
B|YINN|20250905|10:44:06|S|300|45.845000||
B|ASRT|20250905|10:44:07|S|100|0.790200||
B|CLS|20250905|10:44:07|S|50|238.450000||
B|JOBY|20250905|10:44:07|S|900|12.835000||
B|MTH|20250905|10:44:07|S|20|82.180000||
B|PBR|20250905|10:44:07|S|274|12.125000||
B|PYPL|20250905|10:44:07|S|100|68.615000||
B|RKLB|20250905|10:44:07|S|13|42.960000||
B|SCHE|20250905|10:44:07|S|1|31.635000||
B|SOXL|20250905|10:44:07|S|100|25.845000||
B|TSLL|20250905|10:44:07|S|100|13.235000||
B|AFRM|20250905|10:44:08|S|150|88.010000||
B|ASTS|20250905|10:44:08|S|20|42.002000||
B|FUBO|20250905|10:44:08|S|1000|3.750000||
B|IWM|20250905|10:44:08|S|300|235.450000||
B|NKE|20250905|10:44:08|S|18|74.429300||
B|PLTR|20250905|10:44:08|S|100|148.821500||
B|PTIR|20250905|10:44:09|S|33|21.860000||
B|TSLA|20250905|10:44:09|S|50|347.270000||
B|TSLA|20250905|10:44:09|S|100|347.260000||
B|XLY|20250905|10:44:09|S|44|235.184500||
B|BRK/B|20250905|10:44:10|S|4|500.300000||
B|BSGM|20250905|10:44:10|S|100|4.360000||
B|GLD|20250905|10:44:10|S|11|329.369100||
B|UVIX|20250905|10:44:10|S|1|11.875000||
B|AA|20250905|10:44:11|S|16|31.040200||
B|AIMD|20250905|10:44:11|S|100|3.470000||
B|OPEN|20250905|10:44:11|S|582|6.005000||
B|PLTU|20250905|10:44:11|S|1|68.750000||
B|TSLA|20250905|10:44:11|S|100|347.070000||
B|Z|20250905|10:44:11|S|100|86.270000||
B|ZS|20250905|10:44:11|S|7|270.616900||
B|ADBE|20250905|10:44:12|S|8|348.540000||
B|ADBE|20250905|10:44:12|S|30|348.464200||
B|AI|20250905|10:44:12|S|511|15.625000||
B|BMNR|20250905|10:44:12|S|30|40.100000||
B|HL|20250905|10:44:12|S|9300|8.855000||
B|OKLO|20250905|10:44:12|S|7|66.765000||
B|UNH|20250905|10:44:12|S|60|311.290000||
B|ADBE|20250905|10:44:13|S|32|348.464200||
B|AVGO|20250905|10:44:13|S|130|335.480000||
B|BMA|20250905|10:44:13|S|111|56.680000||
B|CRI|20250905|10:44:13|S|30|28.900000||
B|EDU|20250905|10:44:13|S|300|48.735000||
B|GOOGL|20250905|10:44:13|S|100|232.185000||
B|HOUR|20250905|10:44:13|S|200|4.590000||
B|OPEN|20250905|10:44:13|S|664|6.005000||
B|PDYN|20250905|10:44:13|S|10|6.650000||
B|PLTR|20250905|10:44:13|S|9|148.580000||
B|TQQQ|20250905|10:44:13|S|1644|90.820400||
B|TSLA|20250905|10:44:13|S|10|347.110000||
B|FANG|20250905|10:44:14|S|2|138.840000||
B|KYIV|20250905|10:44:14|S|100|10.610000||
B|NVDA|20250905|10:44:14|S|50|164.955000||
B|DISV|20250905|10:44:15|S|300|34.870700||
B|OPEN|20250905|10:44:15|S|2000|6.005000||
B|PLTR|20250905|10:44:15|S|7|148.680000||
B|ADBE|20250905|10:44:16|S|100|348.430000||
B|ADBE|20250905|10:44:16|S|100|348.435300||
B|AI|20250905|10:44:16|S|71|15.639300||
B|DQ|20250905|10:44:16|S|2474|28.879800||
B|OPEN|20250905|10:44:16|S|2|6.005000||
B|PLTR|20250905|10:44:16|S|200|148.730000||
B|RDDT|20250905|10:44:16|S|280|233.160000||
B|SOFI|20250905|10:44:16|S|10|24.407500||
B|TSLA|20250905|10:44:16|S|10|347.110000||
B|BIDU|20250905|10:44:17|S|200|99.818500||
B|LULU|20250905|10:44:17|S|50|170.410000||
B|MLYS|20250905|10:44:17|S|100|33.805000||
B|BITO|20250905|10:44:18|S|51|19.099300||
B|FAS|20250905|10:44:18|S|60|171.330000||
B|MAIN|20250905|10:44:18|S|5|66.280000||
B|SQQQ|20250905|10:44:18|S|2200|17.645000||
B|SQQQ|20250905|10:44:18|S|9500|17.645000||
B|AMD|20250905|10:44:19|S|100|150.880000||
B|BKSY|20250905|10:44:19|S|20|15.560000||
B|IWMI|20250905|10:44:19|S|10|47.750000||
B|MSPR|20250905|10:44:19|S|2|3.100000||
B|NVDA|20250905|10:44:19|S|4|165.065000||
B|SDOW|20250905|10:44:19|S|1|38.600000||
B|SOXS|20250905|10:44:19|S|500|7.185000||
B|SOXS|20250905|10:44:19|S|1500|7.190000||
B|UVIX|20250905|10:44:19|S|2|11.875000||
B|UVIX|20250905|10:44:19|S|100|11.880000||
B|AMD|20250905|10:44:20|S|50|150.930000||
B|AMD|20250905|10:44:20|S|100|150.940000||
B|AMD|20250905|10:44:20|S|200|150.920000||
B|BIDU|20250905|10:44:20|S|100|99.818800||
B|EBAY|20250905|10:44:20|S|100|92.625000||
B|SQQQ|20250905|10:44:20|S|160|17.635000||
B|XME|20250905|10:44:20|S|100|81.810000||
B|CORZ|20250905|10:44:21|S|100|13.345000||
B|HIMZ|20250905|10:44:21|S|10|16.575000||
B|PLTR|20250905|10:44:21|S|200|149.010000||
B|TSLA|20250905|10:44:21|S|100|347.480000||
B|TSLA|20250905|10:44:21|S|200|347.590000||
B|ZTO|20250905|10:44:21|S|100|18.175000||
B|BOXX|20250905|10:44:22|S|44|113.565000||
B|NEGG|20250905|10:44:22|S|112|41.990000||
B|OPEN|20250905|10:44:22|S|300|6.005000||
B|TSLA|20250905|10:44:22|S|40|347.555000||
B|TSLA|20250905|10:44:22|S|100|347.580000||
B|UVIX|20250905|10:44:22|S|2|11.845000||
B|META|20250905|10:44:23|S|100|750.880000||
B|PLTR|20250905|10:44:23|S|237|149.020000||
B|UVIX|20250905|10:44:23|S|1|11.855000||
B|ZIM|20250905|10:44:23|S|100|13.179300||
B|AIN|20250905|10:44:24|S|20|62.420000||
B|PAGP|20250905|10:44:24|S|1|18.445000||
B|RSBT|20250905|10:44:24|S|100|16.650000||
B|SGML|20250905|10:44:24|S|20|6.450000||
B|SOUN|20250905|10:44:24|S|2|12.975000||
B|USB|20250905|10:44:24|S|1|48.549300||
B|AEO|20250905|10:44:25|S|300|18.305000||
B|SBET|20250905|10:44:25|S|65|14.435000||
B|TQQQ|20250905|10:44:25|S|500|90.892500||
B|TSLA|20250905|10:44:25|S|100|347.470000||
B|TSLA|20250905|10:44:25|S|141|347.500000||
B|UUU|20250905|10:44:25|E|5|6.860000||
B|VEEV|20250905|10:44:25|S|1|271.550000||
B|Z|20250905|10:44:25|S|100|86.270000||
B|COIN|20250905|10:44:26|S|10|296.004100||
B|MSFT|20250905|10:44:26|S|5|498.730000||
B|NNE|20250905|10:44:26|S|500|30.380000||
B|NVDA|20250905|10:44:26|S|100|165.065000||
B|NVDA|20250905|10:44:26|S|100|165.080000||
B|OPEN|20250905|10:44:26|S|150|6.035000||
B|OPEN|20250905|10:44:26|S|4139|6.035000||
B|PGY|20250905|10:44:26|S|100|35.720000||
B|PTIR|20250905|10:44:26|S|10|21.950000||
B|RSBT|20250905|10:44:26|S|100|16.670000||
B|TSLA|20250905|10:44:26|S|100|347.530000||
B|UVIX|20250905|10:44:26|S|2|11.865000||
B|BOXX|20250905|10:44:27|S|36|113.565000||
B|CRWV|20250905|10:44:27|S|10|84.990000||
B|CRWV|20250905|10:44:27|S|50|84.990000||
B|LUMN|20250905|10:44:27|S|20|4.755000||
B|MSFT|20250905|10:44:27|S|1|498.870000||
B|MTH|20250905|10:44:27|S|20|82.240000||
B|VWO|20250905|10:44:27|S|400|51.810000||
B|VXX|20250905|10:44:27|S|1|35.910000||
B|IPX|20250905|10:44:28|S|53|47.670000||
B|LULU|20250905|10:44:28|S|13|170.460000||
B|NVD|20250905|10:44:28|S|1000|11.280000||
B|PLTR|20250905|10:44:28|S|100|149.040000||
B|PLTR|20250905|10:44:28|S|150|149.055000||
B|QQQ|20250905|10:44:28|S|25|574.229100||
B|SQQQ|20250905|10:44:28|S|100|17.615000||
B|SQQQ|20250905|10:44:28|S|120|17.615000||
B|TSLA|20250905|10:44:28|S|75|347.620000||
B|UVIX|20250905|10:44:28|S|1|11.825000||
B|AMD|20250905|10:44:29|S|10|151.010000||
B|AMD|20250905|10:44:29|S|100|151.010000||
B|AVNS|20250905|10:44:29|S|3|12.740000||
B|GDX|20250905|10:44:29|S|2|65.570000||
B|LULU|20250905|10:44:29|S|55|170.430000||
B|NVDA|20250905|10:44:29|S|500|165.170000||
B|NVDA|20250905|10:44:29|S|700|165.155000||
B|NVDA|20250905|10:44:29|S|700|165.165000||
B|SHCO|20250905|10:44:29|S|9|8.855000||
B|SNAP|20250905|10:44:29|S|15|7.095100||
B|TQQQ|20250905|10:44:29|S|50|90.949300||
B|AR|20250905|10:44:30|S|440|32.525000||
B|PAPL|20250905|10:44:30|S|721|6.720000||
B|ANF|20250905|10:44:31|S|26|95.520000||
B|ES|20250905|10:44:31|S|20|63.195000||
B|LCID|20250905|10:44:31|S|43|17.370000||
B|NIO|20250905|10:44:31|S|1300|5.945000||
B|PAPL|20250905|10:44:31|S|718|6.739700||
B|SOUN|20250905|10:44:31|S|100|12.995000||
B|SOXS|20250905|10:44:31|S|500|7.175000||
B|CLRO|20250905|10:44:32|S|100|4.370000||
B|COIN|20250905|10:44:32|S|10|296.053500||
B|INTC|20250905|10:44:32|S|200|24.295000||
B|NVDA|20250905|10:44:32|S|100|165.090000||
B|NVDA|20250905|10:44:32|S|300|165.100000||
B|ORCL|20250905|10:44:32|S|100|227.510000||
B|SCHD|20250905|10:44:32|S|18|27.570000||
B|SYF|20250905|10:44:32|S|10|75.480000||
B|GLXY|20250905|10:44:33|S|13|22.360000||
B|HOUR|20250905|10:44:33|S|100|4.800000||
B|MLYS|20250905|10:44:33|S|100|33.890000||
B|MS|20250905|10:44:33|S|250|146.764200||
B|NVDA|20250905|10:44:33|S|400|165.040000||
B|NVDA|20250905|10:44:33|S|1500|165.090000||
B|OBDC|20250905|10:44:33|S|15|14.319300||
B|TSLZ|20250905|10:44:33|S|8998|1.240000||
B|AMD|20250905|10:44:34|S|5|150.960000||
B|AMD|20250905|10:44:34|S|15|150.940000||
B|ETHA|20250905|10:44:34|S|4|32.455000||
B|HOOD|20250905|10:44:34|S|50|98.100000||
B|NVDA|20250905|10:44:34|S|400|165.020000||
B|NVDA|20250905|10:44:34|S|400|165.040000||
B|NVDA|20250905|10:44:34|S|1058|165.030000||
B|UVIX|20250905|10:44:34|S|2|11.855000||
B|AMD|20250905|10:44:35|S|300|150.955000||
B|NAKA|20250905|10:44:35|S|12|3.610100||
B|NVDA|20250905|10:44:35|S|1|164.990000||
B|NVDU|20250905|10:44:35|S|30|104.420000||
B|OKLO|20250905|10:44:35|S|60|66.840000||
B|SHV|20250905|10:44:35|S|18|110.220000||
B|UVIX|20250905|10:44:35|S|2|11.870000||
B|AMD|20250905|10:44:36|S|50|150.959000||
B|AMD|20250905|10:44:36|S|90|151.000000||
B|HOUR|20250905|10:44:36|S|350|4.825000||
B|MSFT|20250905|10:44:36|S|5|498.745000||
B|NVDA|20250905|10:44:36|S|100|164.960000||
B|NVDA|20250905|10:44:36|S|1000|164.950000||
B|AVGO|20250905|10:44:37|S|2|335.550000||
B|AVGO|20250905|10:44:37|S|40|335.550000||
B|HOUR|20250905|10:44:37|S|50|4.820000||
B|NVDA|20250905|10:44:37|S|100|164.910000||
B|NVDA|20250905|10:44:37|S|100|164.910000||
B|NVDA|20250905|10:44:37|S|1800|164.940000||
B|CRWV|20250905|10:44:38|S|135|85.060000||
B|CRWV|20250905|10:44:38|S|800|85.070000||
B|MARA|20250905|10:44:38|S|1100|14.709500||
B|ZIM|20250905|10:44:38|S|100|13.185000||
B|AMD|20250905|10:44:39|S|2|150.878800||
B|AVGO|20250905|10:44:39|S|49|335.180000||
B|AVGO|20250905|10:44:39|S|193|335.230000||
B|GEV|20250905|10:44:39|S|10|573.040000||
B|TSLL|20250905|10:44:39|S|200|13.239300||
B|TTAN|20250905|10:44:39|S|3|111.180000||
B|AGNC|20250905|10:44:40|S|1|10.310000||
B|AMD|20250905|10:44:40|S|50|150.878800||
B|BMNR|20250905|10:44:40|S|2|40.115000||
B|COIN|20250905|10:44:40|S|100|295.881000||
B|COIN|20250905|10:44:40|S|200|295.770000||
B|KYIV|20250905|10:44:40|S|100|10.610000||
B|TNA|20250905|10:44:40|S|50|41.939300||
B|TSLA|20250905|10:44:40|S|100|347.310000||
B|B|20250905|10:44:41|S|20|27.855000||
B|BMY|20250905|10:44:41|S|10|46.755000||
B|CRM|20250905|10:44:41|S|10|248.801000||
B|HOUR|20250905|10:44:41|S|400|4.765000||
B|MELI|20250905|10:44:41|S|1|2352.150000||
B|SIRI|20250905|10:44:41|S|20|23.970000||
B|WMT|20250905|10:44:41|S|9|99.855000||
B|CNQ|20250905|10:44:42|S|15|30.655000||
B|HOUR|20250905|10:44:42|S|200|4.780000||
B|KSS|20250905|10:44:42|S|8|16.715000||
B|NVDA|20250905|10:44:42|S|40|164.910000||
B|OGN|20250905|10:44:42|S|20|9.973500||
B|OPEN|20250905|10:44:42|S|40|6.015000||
B|SONO|20250905|10:44:42|S|13|14.450700||
B|SQQQ|20250905|10:44:42|S|500|17.650000||
B|AMCR|20250905|10:44:43|S|1|8.239300||
B|BIBL|20250905|10:44:43|S|74|43.089400||
B|CNM|20250905|10:44:43|S|100|66.770000||
B|MSFT|20250905|10:44:43|S|2|498.720000||
B|ADP|20250905|10:44:44|S|2|299.360000||
B|AEO|20250905|10:44:44|S|100|18.325000||
B|CRCL|20250905|10:44:44|S|30|109.160000||
B|ENSG|20250905|10:44:44|S|100|172.970000||
B|LMND|20250905|10:44:44|S|20|48.474500||
B|MTSR|20250905|10:44:44|S|11|33.420000||
B|OPEN|20250905|10:44:44|S|34|6.025000||
B|PLTR|20250905|10:44:44|S|31|148.708800||
B|SMCI|20250905|10:44:44|S|2|39.930000||
B|AVGO|20250905|10:44:45|S|20|335.295000||
B|INTC|20250905|10:44:45|S|200|24.295000||
B|IVV|20250905|10:44:45|S|100|648.380000||
B|PLTR|20250905|10:44:45|S|488|148.717200||
B|SOLT|20250905|10:44:45|S|2|23.050000||
B|AMD|20250905|10:44:46|S|25|150.808600||
B|CRWV|20250905|10:44:46|S|98|84.930000||
B|ITW|20250905|10:44:46|S|2|264.980000||
B|META|20250905|10:44:46|S|41|750.070000||
B|QQQ|20250905|10:44:46|S|1|573.848800||
B|TLT|20250905|10:44:46|S|10|88.380000||
B|DK|20250905|10:44:47|S|100|31.190000||
B|HALO|20250905|10:44:47|S|1|73.300000||
B|NVDA|20250905|10:44:47|S|220|164.905000||
B|NVDA|20250905|10:44:47|S|1500|164.900000||
B|PLTR|20250905|10:44:47|S|50|148.680000||
B|SMR|20250905|10:44:47|E|500|35.000000||
B|TSLA|20250905|10:44:47|S|100|347.140000||
B|UVIX|20250905|10:44:47|S|2|11.905000||
B|DK|20250905|10:44:48|S|41|31.270000||
B|IWM|20250905|10:44:48|S|100|235.515000||
B|NVDA|20250905|10:44:48|S|200|164.955000||
B|PATH|20250905|10:44:48|S|500|11.385000||
B|U|20250905|10:44:48|S|110|41.790000||
B|AVGO|20250905|10:44:49|S|100|335.235000||
B|KO|20250905|10:44:49|S|10|68.283500||
B|LULU|20250905|10:44:49|S|100|170.300000||
B|NFLX|20250905|10:44:49|S|10|1247.950000||
B|NVDA|20250905|10:44:49|S|26|164.950000||
B|OSCR|20250905|10:44:49|S|100|18.265000||
B|SQQQ|20250905|10:44:49|S|30|17.655000||
B|SQQQ|20250905|10:44:49|S|5230|17.655000||
B|BBAI|20250905|10:44:50|S|5209|4.795000||
B|BND|20250905|10:44:50|S|1|74.313500||
B|CONL|20250905|10:44:50|S|1|29.630000||
B|CRWV|20250905|10:44:50|S|60|84.970000||
B|QQQ|20250905|10:44:50|S|10|573.910700||
B|SPYD|20250905|10:44:50|S|20|44.775000||
B|DNA|20250905|10:44:51|S|100|10.560000||
B|HOOD|20250905|10:44:51|S|1|98.050000||
B|IONQ|20250905|10:44:51|S|200|40.855000||
B|NUVB|20250905|10:44:51|S|100|3.835000||
B|OPEN|20250905|10:44:51|S|1900|6.025000||
B|PDD|20250905|10:44:51|S|20|124.530000||
B|UNH|20250905|10:44:51|S|200|311.830000||
B|Z|20250905|10:44:51|S|200|86.230000||
B|AMD|20250905|10:44:52|S|900|150.935000||
B|MNKD|20250905|10:44:52|S|40|5.535000||
B|NVDA|20250905|10:44:52|S|3|165.005000||
B|NVDA|20250905|10:44:52|S|100|165.005000||
B|PLTR|20250905|10:44:52|S|1|148.820000||
B|SGML|20250905|10:44:52|S|20|6.450000||
B|SRAD|20250905|10:44:52|S|49|30.498000||
B|BULL|20250905|10:44:53|S|10|12.640000||
B|CLS|20250905|10:44:53|S|50|238.440000||
B|HOUR|20250905|10:44:53|S|200|4.730000||
B|JEPI|20250905|10:44:53|S|20|56.665000||
B|KSS|20250905|10:44:53|S|10|16.699300||
B|LULU|20250905|10:44:53|S|1|170.130000||
B|MSTR|20250905|10:44:53|S|10|323.071000||
B|NVDA|20250905|10:44:53|S|100|164.985000||
B|PLTZ|20250905|10:44:53|S|400|11.010000||
B|PSIX|20250905|10:44:53|S|20|83.360000||
B|REGN|20250905|10:44:53|S|2|569.920000||
B|USAR|20250905|10:44:53|S|10|13.590000||
B|AB|20250905|10:44:54|S|1|39.099500||
B|BBAI|20250905|10:44:54|S|100|4.800000||
B|CRSP|20250905|10:44:54|S|25|52.470000||
B|KKR|20250905|10:44:54|S|100|134.270000||
B|KYIV|20250905|10:44:54|S|69|10.610000||
B|MELI|20250905|10:44:54|S|2|2350.900000||
B|MRVL|20250905|10:44:54|S|20|63.520000||
B|MSTR|20250905|10:44:54|S|100|322.960000||
B|NFLX|20250905|10:44:54|S|2|1247.370000||
B|NVDA|20250905|10:44:54|S|2|164.965000||
B|PNR|20250905|10:44:54|S|4|110.120000||
B|UNIT|20250905|10:44:54|S|16|6.275000||
B|Z|20250905|10:44:54|S|100|86.250000||
B|ZS|20250905|10:44:54|S|18|270.626700||
B|AMD|20250905|10:44:55|S|14|150.890000||
B|DOW|20250905|10:44:55|S|100|23.885000||
B|ISPC|20250905|10:44:55|S|400|0.766800||
B|SOFI|20250905|10:44:55|S|360|24.419300||
B|TOL|20250905|10:44:55|S|10|145.750000||
B|WELL|20250905|10:44:55|S|29|165.480000||
B|ETHT|20250905|10:44:56|S|10|98.270000||
B|F|20250905|10:44:56|S|1|11.720000||
B|MDB|20250905|10:44:56|S|100|325.970000||
B|NBIS|20250905|10:44:56|S|9|63.790000||
B|PLTR|20250905|10:44:56|S|1|148.907000||
B|SQQQ|20250905|10:44:56|S|500|17.645000||
B|AEO|20250905|10:44:57|S|100|18.295000||
B|DD|20250905|10:44:57|S|59|77.100000||
B|DD|20250905|10:44:57|S|100|77.100000||
B|NVDA|20250905|10:44:57|S|8|165.045000||
B|NVDA|20250905|10:44:57|S|160|165.020000||
B|NVDA|20250905|10:44:57|S|200|165.020000||
B|SLV|20250905|10:44:57|S|3|37.095000||
B|TSLA|20250905|10:44:57|S|90|347.150000||
B|ZM|20250905|10:44:57|S|100|83.710000||
B|BIV|20250905|10:44:58|S|10|78.368100||
B|GLD|20250905|10:44:58|S|150|329.572400||
B|SQQQ|20250905|10:44:58|S|14|17.643500||
B|MLYS|20250905|10:44:59|S|100|33.875000||
B|UVIX|20250905|10:44:59|S|2|11.885000||
B|CLS|20250905|10:45:00|S|200|238.450000||
B|AEO|20250905|10:45:01|S|900|18.285000||
B|AMAT|20250905|10:45:01|S|2|159.895000||
B|AMD|20250905|10:45:01|S|10|150.890000||
B|ANET|20250905|10:45:01|S|1|142.238200||
B|AVGO|20250905|10:45:01|S|193|335.200000||
B|AVGO|20250905|10:45:01|S|200|335.090000||
B|AVGO|20250905|10:45:01|S|200|335.130000||
B|BBAR|20250905|10:45:01|S|205|11.780000||
B|PLTR|20250905|10:45:01|S|100|148.790000||
B|SPXL|20250905|10:45:01|S|33|192.610000||
B|UVIX|20250905|10:45:01|S|1|11.905000||
B|YINN|20250905|10:45:01|S|50|45.855000||
B|ALGT|20250905|10:45:02|S|50|65.400000||
B|AVGO|20250905|10:45:03|S|7|334.920000||
B|CAG|20250905|10:45:03|S|500|19.119300||
B|IWM|20250905|10:45:03|S|5|235.507500||
B|OPEN|20250905|10:45:03|S|10|6.015000||
B|RDDT|20250905|10:45:03|S|3|232.210000||
B|Z|20250905|10:45:03|S|100|86.216700||
B|BA|20250905|10:45:04|S|10|226.130000||
B|CIFR|20250905|10:45:04|S|60|7.120000||
B|GLD|20250905|10:45:04|S|2|329.559100||
B|GLDM|20250905|10:45:04|S|20|70.889300||
B|YMM|20250905|10:45:04|S|100|13.135000||
B|HOUR|20250905|10:45:05|S|50|4.820000||
B|HOUR|20250905|10:45:05|S|200|4.820000||
B|LULU|20250905|10:45:05|S|100|170.141800||
B|MAGS|20250905|10:45:05|S|10|60.910000||
B|QQQ|20250905|10:45:05|S|500|573.890900||
B|RICK|20250905|10:45:05|S|12|34.990000||
B|TQQQ|20250905|10:45:05|S|30|90.789300||
B|TSEM|20250905|10:45:05|S|253|63.030000||
B|Z|20250905|10:45:05|S|100|86.250000||
B|ELF|20250905|10:45:06|S|1|136.085500||
B|META|20250905|10:45:06|S|2|750.450000||
B|QQQ|20250905|10:45:06|S|400|573.846600||
B|TNA|20250905|10:45:06|S|1|41.897500||
B|U|20250905|10:45:06|S|25|41.790000||
B|AI|20250905|10:45:07|S|650|15.695000||
B|CLSK|20250905|10:45:07|S|100|8.915000||
B|CRWV|20250905|10:45:07|S|10|84.880000||
B|IRS|20250905|10:45:07|S|1|13.920000||
B|NAIL|20250905|10:45:07|S|25|93.735000||
B|TNA|20250905|10:45:07|S|1500|41.879300||
B|UVIX|20250905|10:45:07|S|2|11.905000||
B|BBAI|20250905|10:45:08|S|1900|4.795000||
B|ETHU|20250905|10:45:08|S|375|141.680000||
B|MSTR|20250905|10:45:08|S|18|322.630000||
B|UNH|20250905|10:45:08|S|100|311.560000||
B|UVIX|20250905|10:45:08|S|2|11.905000||
B|BABA|20250905|10:45:09|S|11|133.059500||
B|DJT|20250905|10:45:09|S|128|16.460000||
B|FIG|20250905|10:45:09|S|50|51.970000||
B|IONQ|20250905|10:45:09|S|100|40.860000||
B|IOT|20250905|10:45:09|S|10|42.700000||
B|TSLL|20250905|10:45:09|S|2300|13.217400||
B|AGI|20250905|10:45:10|S|230|32.120000||
B|APO|20250905|10:45:10|S|141|129.810000||
B|AVGO|20250905|10:45:10|S|50|334.882000||
B|EVEX|20250905|10:45:10|S|168|3.900000||
B|NIO|20250905|10:45:10|S|900|5.940000||
B|SOFI|20250905|10:45:10|S|5|24.395000||
B|ULTY|20250905|10:45:10|S|100|5.419900||
B|WSM|20250905|10:45:10|S|7|202.180000||
B|ABEV|20250905|10:45:11|S|3600|2.220000||
B|COIN|20250905|10:45:11|S|19|295.000000||
B|PGY|20250905|10:45:11|S|300|35.580000||
B|QQQ|20250905|10:45:11|S|15|573.789100||
B|SCHY|20250905|10:45:11|S|1|28.153500||
B|TQQQ|20250905|10:45:11|S|1|90.749300||
B|UVIX|20250905|10:45:11|S|1|11.915000||
B|VOO|20250905|10:45:11|S|1|593.058500||
B|VSCO|20250905|10:45:11|S|350|26.398500||
B|NOW|20250905|10:45:12|S|1|903.890000||
B|TLT|20250905|10:45:12|S|70|88.350000||
B|TQQQ|20250905|10:45:12|S|8|90.739300||
B|AG|20250905|10:45:13|S|500|9.069300||
B|DJT|20250905|10:45:13|S|10|16.465000||
B|ETHA|20250905|10:45:13|S|22|32.385000||
B|MU|20250905|10:45:13|S|3|127.440000||
B|NVTS|20250905|10:45:13|S|5|5.470000||
B|ROP|20250905|10:45:13|S|1|523.430000||
B|TSLA|20250905|10:45:13|S|20|346.630000||
B|VZ|20250905|10:45:13|S|100|44.185100||
B|WMT|20250905|10:45:13|S|50|99.905000||
B|AMD|20250905|10:45:14|S|5|150.928800||
B|IBIT|20250905|10:45:14|S|1|62.905000||
B|MU|20250905|10:45:14|S|40|127.430000||
B|TQQQ|20250905|10:45:14|S|3|90.745000||
B|TSLA|20250905|10:45:14|S|100|346.740000||
B|BIL|20250905|10:45:15|S|1092|91.528100||
B|BMNR|20250905|10:45:15|S|100|39.980000||
B|BWXT|20250905|10:45:15|S|6|161.738500||
B|DJT|20250905|10:45:15|S|2|16.455000||
B|HIMS|20250905|10:45:15|S|100|47.200000||
B|IBIT|20250905|10:45:15|S|4|62.895000||
B|MARA|20250905|10:45:15|S|3|14.689900||
B|MSFT|20250905|10:45:15|S|5|498.540000||
B|Z|20250905|10:45:15|S|100|86.250000||
B|AAOI|20250905|10:45:16|S|300|23.020000||
B|IWM|20250905|10:45:16|S|25|235.505000||
B|TSLA|20250905|10:45:16|S|100|346.690000||
B|AAPL|20250905|10:45:17|S|30|238.980000||
B|NVDA|20250905|10:45:17|S|1|164.830000||
B|SOXL|20250905|10:45:17|S|10|25.815000||
B|SPOT|20250905|10:45:17|S|15|693.960000||
B|CRCL|20250905|10:45:18|S|1|109.205000||
B|ETHA|20250905|10:45:18|S|1|32.355000||
B|GRRR|20250905|10:45:18|S|20|16.790000||
B|HOOD|20250905|10:45:18|S|3|97.750000||
B|HOOD|20250905|10:45:18|S|25|97.759900||
B|PLTU|20250905|10:45:18|S|100|68.820000||
B|SPXL|20250905|10:45:18|S|100|192.450000||
B|AMCR|20250905|10:45:19|S|1|8.245000||
B|AVGO|20250905|10:45:19|S|60|334.225000||
B|KEY|20250905|10:45:19|S|100|18.840000||
B|MSTR|20250905|10:45:19|S|12|322.420000||
B|TQQQ|20250905|10:45:19|S|50|90.619300||
B|TSLA|20250905|10:45:19|S|100|346.750000||
B|MSFT|20250905|10:45:20|S|20|498.360000||
B|NUS|20250905|10:45:20|S|150|11.788200||
B|RDDT|20250905|10:45:20|S|50|231.900000||
B|SOXL|20250905|10:45:20|S|2|25.799300||
B|VNET|20250905|10:45:20|S|200|7.975000||
B|ZS|20250905|10:45:20|S|16|270.978100||
B|BMNR|20250905|10:45:21|S|1|39.910000||
B|HOUR|20250905|10:45:21|S|300|4.810000||
B|SOXL|20250905|10:45:21|S|2|25.799300||
B|TQQQ|20250905|10:45:21|S|1|90.659300||
B|TSYY|20250905|10:45:21|S|6|8.124900||
B|UVIX|20250905|10:45:21|S|1|11.935000||
B|ZTS|20250905|10:45:21|S|7|152.560000||
B|ASTS|20250905|10:45:22|S|150|41.980000||
B|AVGO|20250905|10:45:22|S|100|334.280000||
B|CLSK|20250905|10:45:22|S|66|8.905000||
B|HOOD|20250905|10:45:22|S|126|97.710000||
B|PLTR|20250905|10:45:22|S|160|148.560000||
B|SOFI|20250905|10:45:22|S|20|24.365000||
B|VOO|20250905|10:45:22|S|1|592.880000||
B|ARKK|20250905|10:45:23|S|100|73.895000||
B|ETHU|20250905|10:45:23|S|100|141.160000||
B|NVDA|20250905|10:45:23|S|1|164.849100||
B|OPEN|20250905|10:45:23|S|500|6.015000||
B|RWM|20250905|10:45:23|S|700|17.380000||
B|SOXL|20250905|10:45:23|S|1|25.789300||
B|SOXL|20250905|10:45:23|S|10|25.789300||
B|SQQQ|20250905|10:45:23|S|100|17.685000||
B|UVXY|20250905|10:45:23|S|10|11.921200||
B|BE|20250905|10:45:24|S|10|54.945000||
B|BSAC|20250905|10:45:24|S|85|25.400000||
B|IBIT|20250905|10:45:24|S|1|62.855000||
B|META|20250905|10:45:24|S|1|749.950000||
B|MSTR|20250905|10:45:24|S|2|322.000000||
B|NVDA|20250905|10:45:24|S|1|164.849100||
B|RR|20250905|10:45:24|S|500|2.415000||
B|TSLA|20250905|10:45:24|S|45|346.750000||
B|VST|20250905|10:45:24|S|50|180.840000||
B|BABA|20250905|10:45:25|S|146|132.931900||
B|BMNR|20250905|10:45:25|S|50|39.830500||
B|ETHU|20250905|10:45:25|S|50|141.440000||
B|OKLO|20250905|10:45:25|S|139|66.580000||
B|OPEN|20250905|10:45:25|S|2000|6.020000||
B|TSLZ|20250905|10:45:25|S|9900|1.250000||
B|PLTR|20250905|10:45:26|S|1|148.577300||
B|QQQ|20250905|10:45:26|S|300|573.679000||
B|SCHD|20250905|10:45:26|S|12|27.575000||
B|SOUN|20250905|10:45:26|S|100|12.945000||
B|ZM|20250905|10:45:26|S|34|83.660000||
B|ZM|20250905|10:45:26|S|34|83.660000||
B|ZTO|20250905|10:45:26|S|17|18.175000||
B|CRCL|20250905|10:45:27|S|60|109.185000||
B|HNRG|20250905|10:45:27|S|1|16.720000||
B|NIO|20250905|10:45:27|S|400|5.930000||
B|NVDA|20250905|10:45:27|S|50|164.860000||
B|PCAR|20250905|10:45:27|S|20|98.458000||
B|PLTR|20250905|10:45:27|S|300|148.644500||
B|TSLA|20250905|10:45:27|S|400|346.790000||
B|UVIX|20250905|10:45:27|S|2|11.915000||
B|AVGO|20250905|10:45:28|S|200|334.170000||
B|AVGO|20250905|10:45:28|S|800|334.170000||
B|MSFT|20250905|10:45:28|S|4|498.381800||
B|PTCT|20250905|10:45:28|S|15|57.170000||
B|SOXL|20250905|10:45:28|S|2|25.799300||
B|TQQQ|20250905|10:45:28|S|50|90.679300||
B|TSLA|20250905|10:45:28|S|1000|346.790000||
B|TSM|20250905|10:45:28|S|4447|238.769900||
B|XLF|20250905|10:45:28|S|20|53.105000||
B|AMC|20250905|10:45:29|S|19|2.705000||
B|BMNR|20250905|10:45:29|S|24|39.880000||
B|GOOGL|20250905|10:45:29|S|4|232.181000||
B|QQQX|20250905|10:45:29|S|25|27.160000||
B|SOXL|20250905|10:45:29|S|2|25.789300||
B|TSLA|20250905|10:45:29|S|716|346.710000||
B|WMT|20250905|10:45:29|S|50|99.905000||
B|BE|20250905|10:45:30|S|10|54.970000||
B|JPM|20250905|10:45:30|S|30|295.820000||
B|LULU|20250905|10:45:30|S|100|170.600000||
B|PYPL|20250905|10:45:30|S|100|68.680000||
B|SOFI|20250905|10:45:30|S|2|24.365000||
B|TNA|20250905|10:45:30|S|50|41.929300||
B|CRCL|20250905|10:45:31|S|10|109.065000||
B|IBIT|20250905|10:45:31|S|1|62.865000||
B|ONON|20250905|10:45:31|S|150|45.385000||
B|SPXS|20250905|10:45:31|S|630|4.225000||
B|SPXS|20250905|10:45:31|S|1000|4.230000||
B|TMDX|20250905|10:45:31|S|100|101.450000||
B|TSLA|20250905|10:45:31|S|100|346.700000||
B|UVIX|20250905|10:45:31|S|2|11.925000||
B|MSTU|20250905|10:45:32|S|10|4.845000||
B|NVDA|20250905|10:45:32|S|200|164.750000||
B|PLTR|20250905|10:45:32|S|1|148.470500||
B|PLUG|20250905|10:45:32|S|30|1.419800||
B|RGTI|20250905|10:45:32|S|4|14.520000||
B|SOXL|20250905|10:45:32|S|9|25.769300||
B|TQQQ|20250905|10:45:32|S|100|90.640000||
B|TQQQ|20250905|10:45:32|S|300|90.649300||
B|TQQQ|20250905|10:45:32|S|306|90.595000||
B|TUYA|20250905|10:45:32|S|2100|2.575000||
B|VT|20250905|10:45:32|S|1|133.893500||
B|AMD|20250905|10:45:33|S|10|150.770000||
B|CRCL|20250905|10:45:33|S|300|108.830000||
B|SKYT|20250905|10:45:33|S|15|10.405000||
B|Z|20250905|10:45:33|S|100|86.250000||
B|LULU|20250905|10:45:34|S|50|170.550000||
B|MARA|20250905|10:45:34|S|1|14.689300||
B|MSFT|20250905|10:45:34|S|1|498.320000||
B|SOXL|20250905|10:45:34|S|3|25.779300||
B|TQQQ|20250905|10:45:34|S|300|90.645000||
B|WMT|20250905|10:45:34|S|9|99.910000||
B|HOUR|20250905|10:45:35|S|192|4.690000||
B|LEN|20250905|10:45:35|S|70|141.400000||
B|CRCA|20250905|10:45:36|S|700|10.470000||
B|NVDA|20250905|10:45:36|S|300|164.820600||
B|OPEN|20250905|10:45:36|S|10|6.045000||
B|WDC|20250905|10:45:36|S|10|92.270000||
B|BE|20250905|10:45:37|S|2|55.049500||
B|PLTR|20250905|10:45:37|S|2|148.550000||
B|SPXL|20250905|10:45:37|S|79|192.461600||
B|SPXL|20250905|10:45:37|S|200|192.460000||
B|SPXL|20250905|10:45:37|S|521|192.460000||
B|TSLA|20250905|10:45:37|S|50|346.565000||
B|ASTS|20250905|10:45:38|S|2|41.960000||
B|PLTR|20250905|10:45:38|S|195|148.530000||
B|TNA|20250905|10:45:38|S|50|41.929300||
B|TSLA|20250905|10:45:38|S|200|346.570000||
B|UP|20250905|10:45:38|S|200|2.315000||
B|CRCL|20250905|10:45:39|S|1|108.810000||
B|CRCL|20250905|10:45:39|S|5|108.840000||
B|CRS|20250905|10:45:39|S|20|242.330000||
B|DPRO|20250905|10:45:39|S|250|4.360000||
B|GEV|20250905|10:45:39|S|1|570.470000||
B|GEV|20250905|10:45:39|S|20|570.470000||
B|QQQ|20250905|10:45:39|S|100|573.580000||
B|UVIX|20250905|10:45:39|S|1|11.935000||
B|UVXY|20250905|10:45:39|S|200|11.910000||
B|VOO|20250905|10:45:39|S|5|592.860000||
B|AVGO|20250905|10:45:40|S|600|334.045000||
B|BROS|20250905|10:45:40|S|1000|70.040000||
B|IONQ|20250905|10:45:40|S|150|40.775000||
B|NVDA|20250905|10:45:40|S|182|164.764600||
B|OPEN|20250905|10:45:40|S|50|6.025000||
B|VOOG|20250905|10:45:40|S|1|416.213000||
B|CRCL|20250905|10:45:41|S|45|108.840000||
B|IWM|20250905|10:45:41|S|221|235.455000||
B|LULU|20250905|10:45:41|S|10|170.350000||
B|NVDL|20250905|10:45:41|S|10|74.000000||
B|OPEN|20250905|10:45:41|S|400|6.025000||
B|ROBN|20250905|10:45:41|S|100|52.150000||
B|RSSB|20250905|10:45:41|S|209|27.495000||
B|TGTX|20250905|10:45:41|S|40|31.430000||
B|TQQQ|20250905|10:45:41|S|1|90.569300||
B|VOOG|20250905|10:45:41|S|2|416.157000||
B|ZTO|20250905|10:45:41|S|20|18.170000||
B|GILD|20250905|10:45:42|S|7|114.228500||
B|LRGE|20250905|10:45:42|S|1|79.950000||
B|LVHI|20250905|10:45:42|S|1|34.295000||
B|PLTR|20250905|10:45:42|S|4|148.250000||
B|SCHW|20250905|10:45:42|S|350|92.018100||
B|SOXL|20250905|10:45:42|S|100|25.755000||
B|TQQQ|20250905|10:45:42|S|1|90.567500||
B|TQQQ|20250905|10:45:42|S|10|90.565000||
B|TSLA|20250905|10:45:42|S|1|346.345000||
B|TSLA|20250905|10:45:42|S|157|346.350000||
B|YLDE|20250905|10:45:42|S|1|53.730000||
B|Z|20250905|10:45:42|S|25|86.240000||
B|ZIM|20250905|10:45:42|S|100|13.170000||
B|ZIM|20250905|10:45:42|S|100|13.175000||
B|COIN|20250905|10:45:43|S|1|294.217800||
B|PLTR|20250905|10:45:43|S|10|148.239000||
B|SOFI|20250905|10:45:43|S|2344|24.333500||
B|SOXL|20250905|10:45:43|S|1|25.765000||
B|TSLA|20250905|10:45:43|S|21|346.280000||
B|VT|20250905|10:45:43|S|7|133.879300||
B|CGON|20250905|10:45:44|S|155|32.280000||
B|CONI|20250905|10:45:44|S|100|57.630000||
B|HOOD|20250905|10:45:44|S|100|97.330000||
B|JPM|20250905|10:45:44|S|101|295.870000||
B|PLTR|20250905|10:45:44|S|2|148.219100||
B|PLTR|20250905|10:45:44|S|100|148.200000||
B|PLTR|20250905|10:45:44|S|100|148.210000||
B|RGTI|20250905|10:45:44|S|60|14.505000||
B|TSLA|20250905|10:45:44|S|10|346.190000||
B|UVIX|20250905|10:45:44|S|1|11.945000||
B|UVIX|20250905|10:45:44|S|2|11.945000||
B|CRCL|20250905|10:45:45|S|50|108.810000||
B|MSTU|20250905|10:45:45|S|1|4.835000||
B|QQQ|20250905|10:45:45|S|24|573.371000||
B|TSLA|20250905|10:45:45|S|1|346.020000||
B|TSLA|20250905|10:45:45|S|17|346.010000||
B|TSLL|20250905|10:45:45|S|1|13.149300||
B|AMD|20250905|10:45:46|S|2|150.540000||
B|AVGO|20250905|10:45:46|S|30|334.010000||
B|HOUR|20250905|10:45:46|S|100|4.710000||
B|IBIT|20250905|10:45:46|S|1|62.857700||
B|JEPQ|20250905|10:45:46|S|1|55.555000||
B|NVDA|20250905|10:45:46|S|40|164.743500||
B|NVDL|20250905|10:45:46|S|26|74.010000||
B|SOXL|20250905|10:45:46|S|1|25.749300||
B|SOXL|20250905|10:45:46|S|9|25.759300||
B|SOXL|20250905|10:45:46|S|10|25.759300||
B|SOXL|20250905|10:45:46|S|15|25.750000||
B|SOXL|20250905|10:45:46|S|200|25.750000||
B|SPOT|20250905|10:45:46|S|77|693.440000||
B|TNA|20250905|10:45:46|S|1|41.887500||
B|TQQQ|20250905|10:45:46|S|12|90.559300||
B|TSLA|20250905|10:45:46|S|21|345.950000||
B|WMT|20250905|10:45:46|S|4|99.915000||
B|ZIM|20250905|10:45:46|S|100|13.175000||
B|BRKU|20250905|10:45:47|S|100|25.904000||
B|META|20250905|10:45:47|S|5|749.980000||
B|MSFT|20250905|10:45:47|S|1|498.150000||
B|PLTR|20250905|10:45:47|S|5|148.195000||
B|QQQ|20250905|10:45:47|S|2|573.392900||
B|TSLA|20250905|10:45:47|S|30|345.920000||
B|UVIX|20250905|10:45:47|S|2|11.945000||
B|AMD|20250905|10:45:48|S|50|150.540000||
B|AMD|20250905|10:45:48|S|100|150.520000||
B|CEG|20250905|10:45:48|S|6|296.300000||
B|FIX|20250905|10:45:48|S|1|688.890000||
B|PTIR|20250905|10:45:48|S|20|21.729800||
B|SBLK|20250905|10:45:48|S|1|19.050000||
B|SOFI|20250905|10:45:48|S|1|24.335000||
B|TQQQ|20250905|10:45:48|S|30|90.539300||
B|TSLA|20250905|10:45:48|S|30|345.940000||
B|TSLA|20250905|10:45:48|S|50|346.005000||
B|ALAB|20250905|10:45:49|S|67|185.560000||
B|BLSH|20250905|10:45:49|S|10|48.170000||
B|SBET|20250905|10:45:49|S|50|14.385000||
B|UVXY|20250905|10:45:49|S|100|11.910000||
B|HOOD|20250905|10:45:50|S|2247|97.290000||
B|SPTS|20250905|10:45:50|S|1|29.325500||
B|UNH|20250905|10:45:50|S|5|311.945000||
B|CRCL|20250905|10:45:51|S|100|108.690000||
B|CVY|20250905|10:45:51|S|1|27.025500||
B|SOXL|20250905|10:45:51|S|2|25.759300||
B|TQQQ|20250905|10:45:51|S|600|90.549300||
B|TSLA|20250905|10:45:51|S|20|345.950000||
B|TSLA|20250905|10:45:51|S|100|346.010000||
B|TSLA|20250905|10:45:51|S|300|346.015000||
B|AEO|20250905|10:45:52|S|200|18.315000||
B|AMD|20250905|10:45:52|S|400|150.530000||
B|AVGO|20250905|10:45:52|S|5|334.140000||
B|AVGO|20250905|10:45:52|S|60|334.170000||
B|CRCL|20250905|10:45:52|S|20|108.650000||
B|GLD|20250905|10:45:52|S|33|329.760000||
B|GLD|20250905|10:45:52|S|366|329.769200||
B|PTIR|20250905|10:45:52|S|33|21.715000||
B|SQQQ|20250905|10:45:52|S|57|17.700000||
B|T|20250905|10:45:52|S|1|29.532300||
B|TNA|20250905|10:45:52|S|1|41.877500||
B|AAOI|20250905|10:45:53|S|700|22.955000||
B|GOOGL|20250905|10:45:53|S|4|232.085000||
B|MU|20250905|10:45:53|S|200|127.080000||
B|QQQ|20250905|10:45:53|S|1|573.315000||
B|SCHD|20250905|10:45:53|S|1|27.565000||
B|SCHD|20250905|10:45:53|S|21|27.570000||
B|SOXL|20250905|10:45:53|S|9|25.745000||
B|TSLA|20250905|10:45:53|S|4|345.971400||
B|TSLA|20250905|10:45:53|S|8|345.990000||
B|TSLA|20250905|10:45:53|S|200|345.970000||
B|XLF|20250905|10:45:53|S|100|53.080000||
B|ADM|20250905|10:45:54|S|1|61.990000||
B|AMD|20250905|10:45:54|S|2|150.520000||
B|AMD|20250905|10:45:54|S|31|150.480000||
B|AMD|20250905|10:45:54|S|35|150.480000||
B|BAX|20250905|10:45:54|S|20|24.125000||
B|BG|20250905|10:45:54|S|1|82.070000||
B|BSX|20250905|10:45:54|S|5|107.440000||
B|CAG|20250905|10:45:54|S|27|19.139300||
B|CERT|20250905|10:45:54|S|1|10.510000||
B|DIS|20250905|10:45:54|S|50|117.940000||
B|DVAX|20250905|10:45:54|S|1|10.010000||
B|DXCM|20250905|10:45:54|S|7|79.970000||
B|EL|20250905|10:45:54|S|4|89.110000||
B|FRPT|20250905|10:45:54|S|3|53.640000||
B|GIS|20250905|10:45:54|S|1|50.350000||
B|HNST|20250905|10:45:54|S|22|3.995000||
B|HSY|20250905|10:45:54|S|3|188.091000||
B|INSP|20250905|10:45:54|S|1|86.550000||
B|ISPR|20250905|10:45:54|S|100|3.080000||
B|OMI|20250905|10:45:54|S|27|5.280000||
B|PLTR|20250905|10:45:54|S|2|148.262000||
B|PRMB|20250905|10:45:54|S|100|24.985000||
B|RGTI|20250905|10:45:54|S|500|14.495000||
B|SLP|20250905|10:45:54|S|1|14.100000||
B|SOXL|20250905|10:45:54|S|1|25.739300||
B|TAP|20250905|10:45:54|S|9|50.190000||
B|TQQQ|20250905|10:45:54|S|700|90.545000||
B|UTI|20250905|10:45:54|S|4|26.560000||
B|VEEV|20250905|10:45:54|S|2|271.140000||
B|WAY|20250905|10:45:54|S|15|37.130000||
B|ALCO|20250905|10:45:55|S|17|33.540000||
B|AVDL|20250905|10:45:55|S|1|15.190000||
B|AVDL|20250905|10:45:55|S|39|15.194000||
B|AXGN|20250905|10:45:55|S|1|15.580000||
B|AXGN|20250905|10:45:55|S|38|15.595000||
B|HCSG|20250905|10:45:55|S|1|15.700000||
B|HCSG|20250905|10:45:55|S|38|15.710000||
B|KNSA|20250905|10:45:55|S|1|35.290000||
B|MARA|20250905|10:45:55|S|100|14.685000||
B|MGPI|20250905|10:45:55|S|20|29.090000||
B|OKLO|20250905|10:45:55|S|10|66.465000||
B|OPRX|20250905|10:45:55|S|32|18.345000||
B|RDW|20250905|10:45:55|S|6|8.175000||
B|SMLR|20250905|10:45:55|S|1|27.750000||
B|TSLA|20250905|10:45:55|S|93|346.000000||
B|WGS|20250905|10:45:55|S|1|128.720000||
B|Z|20250905|10:45:55|S|100|86.227600||
B|AMD|20250905|10:45:56|S|1|150.520000||
B|AXTA|20250905|10:45:56|S|20|31.570000||
B|BMNR|20250905|10:45:56|S|10|39.895000||
B|MSFT|20250905|10:45:56|S|10|498.190000||
B|NIO|20250905|10:45:56|S|850|5.930000||
B|PSLV|20250905|10:45:56|S|2000|13.815100||
B|TQQQ|20250905|10:45:56|S|20|90.547500||
B|TSLA|20250905|10:45:56|S|18|346.030000||
B|YMAG|20250905|10:45:56|S|1|15.350000||
B|EEM|20250905|10:45:57|S|20|50.193500||
B|FUTU|20250905|10:45:57|S|3|188.240000||
B|FUTU|20250905|10:45:57|S|27|188.240000||
B|M|20250905|10:45:57|S|800|17.275000||
B|SOXL|20250905|10:45:57|S|100|25.759300||
B|SOXS|20250905|10:45:57|S|80|7.215000||
B|SPXL|20250905|10:45:57|S|26|192.291400||
B|SPXL|20250905|10:45:57|S|74|192.290000||
B|TMF|20250905|10:45:57|S|20|39.585000||
B|UVIX|20250905|10:45:57|S|2|11.945000||
B|MELI|20250905|10:45:58|S|1|2345.790000||
B|PLTR|20250905|10:45:58|S|16|148.340000||
B|PLTR|20250905|10:45:58|S|30|148.348800||
B|PTIR|20250905|10:45:58|S|60|21.755000||
B|TQQQ|20250905|10:45:58|S|12|90.555000||
B|TSLA|20250905|10:45:58|S|8|346.090000||
B|BNRG|20250905|10:45:59|S|30|2.320000||
B|CRCL|20250905|10:45:59|S|100|108.755000||
B|CRM|20250905|10:45:59|S|10|248.620000||
B|PRPO|20250905|10:45:59|S|100|16.440000||
B|SGOL|20250905|10:45:59|S|1|34.153500||
B|SMCI|20250905|10:45:59|S|100|39.860000||
B|TSLA|20250905|10:45:59|S|100|346.030000||
B|YBTC|20250905|10:45:59|S|100|44.970000||
B|CGON|20250905|10:46:00|S|358|32.320000||
B|MSFT|20250905|10:46:00|S|50|498.146800||
B|MU|20250905|10:46:00|S|132|127.030000||
B|PBR/A|20250905|10:46:00|S|113|11.189300||
B|SOXL|20250905|10:46:00|S|100|25.739300||
B|TSLA|20250905|10:46:00|S|1|346.030000||
B|TZA|20250905|10:46:00|S|50|9.039300||
B|HOOD|20250905|10:46:01|S|50|97.167500||
B|OPEN|20250905|10:46:01|S|150|6.035000||
B|RKLB|20250905|10:46:01|S|100|42.690000||
B|SOXL|20250905|10:46:01|S|1|25.749300||
B|WDC|20250905|10:46:01|S|1|92.110000||
B|AVGO|20250905|10:46:02|S|42|334.210000||
B|AVGO|20250905|10:46:02|S|640|334.230000||
B|CNNE|20250905|10:46:02|S|40|18.535000||
B|FXI|20250905|10:46:02|S|50|38.680000||
B|NVDA|20250905|10:46:02|S|6|164.693500||
B|SCHD|20250905|10:46:02|S|1|27.565000||
B|SOXL|20250905|10:46:02|S|2|25.729300||
B|TQQQ|20250905|10:46:02|S|77|90.515000||
B|TQQQ|20250905|10:46:02|S|700|90.529300||
B|TSLA|20250905|10:46:02|S|90|345.970000||
B|TSLA|20250905|10:46:02|S|200|345.900000||
B|VONG|20250905|10:46:02|S|1|114.990000||
B|ABNB|20250905|10:46:03|S|1|124.580000||
B|AVGO|20250905|10:46:03|S|480|334.095000||
B|FUBO|20250905|10:46:03|S|100|3.750000||
B|QQQ|20250905|10:46:03|S|17|573.315000||
B|XLF|20250905|10:46:03|S|1|53.075000||
B|AMD|20250905|10:46:04|S|90|150.441200||
B|EVEX|20250905|10:46:04|S|232|3.900000||
B|HOOD|20250905|10:46:04|S|3|97.150000||
B|PLTR|20250905|10:46:04|S|50|148.290000||
B|SOXL|20250905|10:46:04|S|10|25.739300||
B|TSLA|20250905|10:46:04|S|1|345.889300||
B|TSLA|20250905|10:46:04|S|20|345.850000||
B|UVIX|20250905|10:46:04|S|1|11.950000||
B|VST|20250905|10:46:04|S|10|180.530000||
B|AAPL|20250905|10:46:05|S|200|238.890000||
B|GLD|20250905|10:46:05|S|200|329.810000||
B|LGIH|20250905|10:46:05|S|1|66.700000||
B|MSPR|20250905|10:46:05|E|160|3.099800||
B|NFLX|20250905|10:46:05|S|3|1247.545000||
B|QQQ|20250905|10:46:05|S|100|573.300000||
B|SOFI|20250905|10:46:05|S|10|24.317500||
B|TMDX|20250905|10:46:05|S|3|101.370000||
B|TSLA|20250905|10:46:05|S|50|345.915000||
B|AVGO|20250905|10:46:06|S|50|334.040000||
B|GS|20250905|10:46:06|S|2|728.630000||
B|LULU|20250905|10:46:06|S|50|170.170000||
B|OXY|20250905|10:46:06|S|50|45.575000||
B|PM|20250905|10:46:06|S|40|161.260000||
B|SKYT|20250905|10:46:06|S|100|10.395000||
B|SPIR|20250905|10:46:06|S|75|8.570000||
B|TQQQ|20250905|10:46:06|S|300|90.510000||
B|UDOW|20250905|10:46:06|S|98|100.495000||
B|ZTO|20250905|10:46:06|S|50|18.170000||
B|BAC|20250905|10:46:07|S|4|49.405000||
B|MSPR|20250905|10:46:07|E|300|3.109900||
B|NVDA|20250905|10:46:07|S|100|164.635000||
B|SPLG|20250905|10:46:07|S|2|75.845000||
B|TSLA|20250905|10:46:07|S|18|345.830000||
B|TSM|20250905|10:46:07|S|2|238.650000||
B|TX|20250905|10:46:07|S|4|34.260000||
B|UVIX|20250905|10:46:07|S|2|11.955000||
B|WULF|20250905|10:46:07|S|100|8.705000||
B|CRCL|20250905|10:46:08|S|10|108.750000||
B|ERJ|20250905|10:46:08|S|1|59.230000||
B|RSST|20250905|10:46:08|S|100|24.380000||
B|SOXL|20250905|10:46:08|S|300|25.719300||
B|TNA|20250905|10:46:08|S|1|41.807500||
B|TSLA|20250905|10:46:08|S|25|345.660000||
B|VTGN|20250905|10:46:08|S|10|3.580000||
B|YANG|20250905|10:46:08|S|100|26.195000||
B|AMD|20250905|10:46:09|S|42|150.385000||
B|PRMB|20250905|10:46:09|S|100|24.975000||
B|PSTG|20250905|10:46:09|S|100|78.710000||
B|SOXL|20250905|10:46:09|S|100|25.715000||
B|SQQQ|20250905|10:46:09|S|800|17.710000||
B|TSM|20250905|10:46:09|S|4|238.650000||
B|ARGT|20250905|10:46:10|S|15|77.900000||
B|ASML|20250905|10:46:10|S|2|766.640000||
B|GDX|20250905|10:46:10|S|300|65.635000||
B|HOOD|20250905|10:46:10|S|2|97.130000||
B|TEM|20250905|10:46:10|S|500|75.890000||
B|TSLA|20250905|10:46:10|S|23|345.665000||
B|TSLA|20250905|10:46:10|S|150|345.680000||
B|UVIX|20250905|10:46:10|S|2|11.955000||
B|HOOD|20250905|10:46:11|S|276|97.140000||
B|IPG|20250905|10:46:11|S|10|27.055000||
B|NVDA|20250905|10:46:11|S|5|164.575000||
B|NVDA|20250905|10:46:11|S|20|164.600000||
B|NVDA|20250905|10:46:11|S|25|164.572900||
B|RGTI|20250905|10:46:11|S|69|14.480700||
B|SPOT|20250905|10:46:11|S|100|693.830000||
B|TEM|20250905|10:46:11|S|200|75.870000||
B|TSLA|20250905|10:46:11|S|10|345.622200||
B|AVGO|20250905|10:46:12|S|26|333.724700||
B|AVGO|20250905|10:46:12|S|74|333.720000||
B|DJT|20250905|10:46:12|S|50|16.465000||
B|FSLR|20250905|10:46:12|S|100|200.990000||
B|IONQ|20250905|10:46:12|S|2|40.683000||
B|MRVL|20250905|10:46:12|S|600|63.300000||
B|NVDA|20250905|10:46:12|S|50|164.570700||
B|PLTR|20250905|10:46:12|S|1|148.270000||
B|PLTR|20250905|10:46:12|S|200|148.251200||
B|PSTG|20250905|10:46:12|S|200|78.740000||
B|PSTG|20250905|10:46:12|S|277|78.760000||
B|TNA|20250905|10:46:12|S|1|41.817500||
B|TSLA|20250905|10:46:12|S|50|345.570000||
B|AAOI|20250905|10:46:13|S|2|22.910000||
B|AMD|20250905|10:46:13|S|15|150.370000||
B|BRZE|20250905|10:46:13|S|2|31.320000||
B|COIN|20250905|10:46:13|S|1|294.010000||
B|DOCU|20250905|10:46:13|S|800|81.199000||
B|SOXL|20250905|10:46:13|S|1|25.709300||
B|TQQQ|20250905|10:46:13|S|1000|90.479300||
B|TSLA|20250905|10:46:13|S|8|345.582200||
B|AMD|20250905|10:46:14|S|15|150.388500||
B|AVGO|20250905|10:46:14|S|200|333.660000||
B|GDXU|20250905|10:46:14|S|200|132.920000||
B|GDXU|20250905|10:46:14|S|300|132.930000||
B|SOXL|20250905|10:46:14|S|2|25.705000||
B|SOXL|20250905|10:46:14|S|10|25.710000||
B|SQM|20250905|10:46:14|S|500|46.220000||
B|SQM|20250905|10:46:14|S|500|46.220000||
B|TNA|20250905|10:46:14|S|1|41.817500||
B|TSLA|20250905|10:46:14|S|30|345.447800||
B|TSLL|20250905|10:46:14|S|30|13.100000||
B|ABNB|20250905|10:46:15|S|255|124.490000||
B|CNNE|20250905|10:46:15|S|20|18.540000||
B|ELF|20250905|10:46:15|S|20|136.010000||
B|INTC|20250905|10:46:15|S|10|24.245000||
B|KPLT|20250905|10:46:15|S|100|19.050000||
B|LABD|20250905|10:46:15|S|100|5.010000||
B|MSFT|20250905|10:46:15|S|1|498.015000||
B|USFR|20250905|10:46:15|S|5|50.310000||
B|AMD|20250905|10:46:16|S|10|150.389300||
B|APP|20250905|10:46:16|S|2|474.535000||
B|GS|20250905|10:46:16|S|5|727.770000||
B|HOUR|20250905|10:46:16|S|50|4.840000||
B|HOUR|20250905|10:46:16|S|180|4.830000||
B|PLTR|20250905|10:46:16|S|100|148.299000||
B|SCHD|20250905|10:46:16|S|3|27.563500||
B|TQQQ|20250905|10:46:16|S|700|90.495000||
B|TSLA|20250905|10:46:16|S|100|345.330000||
B|ADBE|20250905|10:46:17|S|2|349.065000||
B|AFRM|20250905|10:46:17|S|400|87.394200||
B|AVGO|20250905|10:46:17|S|50|333.690000||
B|CCB|20250905|10:46:17|S|21|112.430000||
B|HOUR|20250905|10:46:17|S|200|4.840000||
B|MDB|20250905|10:46:17|S|300|325.861000||
B|PLTR|20250905|10:46:17|S|20|148.291500||
B|TSLA|20250905|10:46:17|S|15|345.365000||
B|TSLA|20250905|10:46:17|S|18|345.350000||
B|TSLA|20250905|10:46:17|S|100|345.350000||
B|UVIX|20250905|10:46:17|S|1|11.975000||
B|ALAB|20250905|10:46:18|S|146|184.870000||
B|DPST|20250905|10:46:18|S|732|109.530000||
B|PLTR|20250905|10:46:18|S|2|148.309500||
B|PSIX|20250905|10:46:18|S|360|82.550000||
B|SOXL|20250905|10:46:18|S|100|25.710700||
B|TSLA|20250905|10:46:18|S|25|345.360000||
B|AAL|20250905|10:46:19|S|50|13.045000||
B|AVGO|20250905|10:46:19|S|1|333.632700||
B|CERT|20250905|10:46:19|S|100|10.520000||
B|CERT|20250905|10:46:19|S|1200|10.520000||
B|EH|20250905|10:46:19|S|5|16.178800||
B|HOUR|20250905|10:46:19|S|184|4.835000||
B|MA|20250905|10:46:19|S|100|588.260000||
B|META|20250905|10:46:19|S|1|749.420000||
B|STZ|20250905|10:46:19|S|1|148.940000||
B|TEM|20250905|10:46:19|S|13|75.800000||
B|TSLA|20250905|10:46:19|S|20|345.420000||
B|TSLA|20250905|10:46:19|S|50|345.400000||
B|DVN|20250905|10:46:20|S|10|34.799300||
B|HOUR|20250905|10:46:20|S|200|4.825000||
B|NEM|20250905|10:46:20|S|300|75.990000||
B|TSLA|20250905|10:46:20|S|1|345.410000||
B|AMD|20250905|10:46:21|S|2|150.430500||
B|CRCL|20250905|10:46:21|S|1|108.600000||
B|CRCL|20250905|10:46:21|S|1|108.680000||
B|PYPL|20250905|10:46:21|S|50|68.600000||
B|SLV|20250905|10:46:21|S|1|37.133500||
B|JBLU|20250905|10:46:22|S|1000|5.000000||
B|MRNA|20250905|10:46:22|S|100|24.790000||
B|NVDS|20250905|10:46:22|S|200|13.445000||
B|TSLQ|20250905|10:46:22|S|100|14.070000||
B|AFRM|20250905|10:46:23|S|193|87.380000||
B|AVGO|20250905|10:46:23|S|100|333.740000||
B|CONL|20250905|10:46:23|S|100|29.110000||
B|MARA|20250905|10:46:23|S|300|14.675000||
B|PEP|20250905|10:46:23|S|1|146.970000||
B|PLTD|20250905|10:46:23|S|1|8.435000||
B|QYLD|20250905|10:46:23|S|1|16.739300||
B|U|20250905|10:46:23|S|400|41.505000||
B|UNH|20250905|10:46:23|S|3|311.775300||
B|VERI|20250905|10:46:23|S|200|2.605000||
B|AMD|20250905|10:46:24|S|50|150.497300||
B|CRCL|20250905|10:46:24|S|17|108.680000||
B|QQQ|20250905|10:46:24|S|200|573.405000||
B|RDDT|20250905|10:46:24|S|1|231.330000||
B|TQQQ|20250905|10:46:24|S|100|90.569300||
B|TSLA|20250905|10:46:24|S|100|345.330000||
B|AVGO|20250905|10:46:25|S|15|333.770000||
B|CLX|20250905|10:46:25|S|8|127.010000||
B|CRWV|20250905|10:46:25|S|100|84.630000||
B|NU|20250905|10:46:25|S|181|14.610700||
B|TSLA|20250905|10:46:25|S|200|345.325000||
B|TSM|20250905|10:46:25|S|4|238.610000||
B|ALAB|20250905|10:46:26|S|200|184.780000||
B|COIN|20250905|10:46:26|S|1|293.330000||
B|COIN|20250905|10:46:26|S|17|293.340000||
B|FI|20250905|10:46:26|S|100|136.080000||
B|MO|20250905|10:46:26|S|6|66.550000||
B|NIO|20250905|10:46:26|S|60|5.935000||
B|NVDA|20250905|10:46:26|S|6|164.695000||
B|QQQ|20250905|10:46:26|S|30|573.319100||
B|COIN|20250905|10:46:27|S|16|293.185000||
B|COIN|20250905|10:46:27|S|17|293.236100||
B|ENPH|20250905|10:46:27|S|50|37.580000||
B|IRDM|20250905|10:46:27|S|4|25.090000||
B|SOFI|20250905|10:46:27|S|700|24.305000||
B|TSLL|20250905|10:46:27|S|40|13.080000||
B|FUBO|20250905|10:46:28|S|100|3.750000||
B|HOOD|20250905|10:46:28|S|450|97.080300||
B|PRSO|20250905|10:46:28|S|50|1.310000||
B|QQQ|20250905|10:46:28|S|2|573.300900||
B|SOFI|20250905|10:46:28|S|329|24.305000||
B|APP|20250905|10:46:29|S|20|474.870000||
B|HIMS|20250905|10:46:29|S|100|47.290000||
B|HIMS|20250905|10:46:29|S|101|47.290000||
B|HRB|20250905|10:46:29|S|10|51.310000||
B|OPEN|20250905|10:46:29|S|500|6.025000||
B|PLTR|20250905|10:46:29|S|10|148.458800||
B|TSLA|20250905|10:46:29|S|7|345.030000||
B|TSLA|20250905|10:46:29|S|12|345.080000||
B|TSLA|20250905|10:46:29|S|21|345.087800||
B|ANF|20250905|10:46:30|S|100|95.635000||
B|COIN|20250905|10:46:30|S|16|293.246500||
B|CRCL|20250905|10:46:30|S|10|108.580000||
B|CX|20250905|10:46:30|S|100|9.290000||
B|OWL|20250905|10:46:30|S|100|17.360000||
B|PLTR|20250905|10:46:30|S|100|148.470000||
B|RIVN|20250905|10:46:30|S|2|14.235000||
B|TSLA|20250905|10:46:30|S|5|345.040000||
B|UVIX|20250905|10:46:30|S|1|11.945000||
B|AEG|20250905|10:46:31|S|300|7.540000||
B|AEO|20250905|10:46:31|S|5|18.305000||
B|TNA|20250905|10:46:31|S|1|41.807500||
B|UVIX|20250905|10:46:31|S|49|11.955000||
B|WRD|20250905|10:46:31|S|50|8.800000||
B|AEO|20250905|10:46:32|S|200|18.302500||
B|IONQ|20250905|10:46:32|S|400|40.680000||
B|CRML|20250905|10:46:33|S|100|5.535000||
B|CRWD|20250905|10:46:33|S|2|410.830000||
B|MELI|20250905|10:46:33|S|2|2345.570000||
B|NVDX|20250905|10:46:33|S|300|15.160000||
B|TSLA|20250905|10:46:33|S|20|345.050000||
B|UVIX|20250905|10:46:33|S|2|11.955000||
B|AMD|20250905|10:46:34|S|10|150.552700||
B|DBB|20250905|10:46:34|S|100|19.820000||
B|EL|20250905|10:46:34|S|6|89.080000||
B|EQX|20250905|10:46:34|S|120|9.379300||
B|VST|20250905|10:46:34|S|200|180.500000||
B|ZUMZ|20250905|10:46:34|S|500|21.680000||
B|AVUV|20250905|10:46:35|S|1|100.187000||
B|ORCL|20250905|10:46:35|S|101|227.530000||
B|ORCL|20250905|10:46:35|S|194|227.530000||
B|ORCL|20250905|10:46:35|S|326|227.480000||
B|PRU|20250905|10:46:35|S|200|106.790000||
B|UVIX|20250905|10:46:35|S|2|11.955000||
B|AMD|20250905|10:46:36|S|100|150.580000||
B|AVGO|20250905|10:46:36|S|33|333.660000||
B|COIN|20250905|10:46:36|S|3|293.000000||
B|IJR|20250905|10:46:36|S|4|118.200000||
B|PLTR|20250905|10:46:36|S|1|148.478800||
B|QID|20250905|10:46:36|S|50|23.795000||
B|TSLA|20250905|10:46:36|S|8|345.218500||
B|TSLA|20250905|10:46:36|S|100|345.210000||
B|ALAB|20250905|10:46:37|S|7|184.540000||
B|AVUV|20250905|10:46:37|S|1|100.183000||
B|GLD|20250905|10:46:37|S|200|329.853200||
B|HOOD|20250905|10:46:37|S|6|97.060000||
B|NVDA|20250905|10:46:37|S|350|164.770000||
B|TSLA|20250905|10:46:37|S|10|345.148800||
B|TSLA|20250905|10:46:37|S|100|345.170000||
B|TSLA|20250905|10:46:37|S|100|345.210000||
B|TSLA|20250905|10:46:37|S|1000|345.170000||
B|W|20250905|10:46:37|S|40|85.000000||
B|AMD|20250905|10:46:38|S|5|150.540000||
B|CRCL|20250905|10:46:38|S|80|108.510000||
B|HOUR|20250905|10:46:38|S|2|4.839500||
B|TNA|20250905|10:46:38|S|1|41.797500||
B|ZNB|20250905|10:46:38|S|400|1.515000||
B|BOXX|20250905|10:46:39|S|20|113.565000||
B|COIN|20250905|10:46:39|S|10|293.026500||
B|FIG|20250905|10:46:39|S|35|51.910000||
B|FIG|20250905|10:46:39|S|500|51.870000||
B|FIG|20250905|10:46:39|S|1000|51.970000||
B|GLD|20250905|10:46:39|S|3|329.868800||
B|IBKR|20250905|10:46:39|S|100|60.750000||
B|LULU|20250905|10:46:39|S|4|170.200000||
B|MSFT|20250905|10:46:39|S|10|498.110000||
B|RBLX|20250905|10:46:39|S|9|125.930000||
B|SOXS|20250905|10:46:39|S|983|7.220000||
B|STZ|20250905|10:46:39|S|4|148.930000||
B|ZIM|20250905|10:46:39|S|31|13.170000||
B|ZIM|20250905|10:46:39|S|69|13.170000||
B|BTU|20250905|10:46:40|S|100|17.840000||
B|CNM|20250905|10:46:40|S|100|66.690000||
B|COIN|20250905|10:46:40|S|17|293.007100||
B|HOOD|20250905|10:46:40|S|50|96.965000||
B|HOOD|20250905|10:46:40|S|60|96.965000||
B|HOUR|20250905|10:46:40|S|200|4.850000||
B|JMIA|20250905|10:46:40|S|5|8.195000||
B|NVDA|20250905|10:46:40|S|1|164.750000||
B|RBLX|20250905|10:46:40|S|5|125.870000||
B|SQQQ|20250905|10:46:40|S|100|17.715100||
B|TSLA|20250905|10:46:40|S|5|345.145000||
B|ZS|20250905|10:46:40|S|9|270.782000||
B|CRCL|20250905|10:46:41|S|10|108.560000||
B|HOOD|20250905|10:46:41|S|20|97.025000||
B|HOUR|20250905|10:46:41|S|1000|4.850000||
B|SCHX|20250905|10:46:41|S|5|25.535100||
B|SOXS|20250905|10:46:41|S|23000|7.225000||
B|SOXS|20250905|10:46:41|S|25800|7.225000||
B|TIP|20250905|10:46:41|S|200|111.409300||
B|TSLA|20250905|10:46:41|S|200|345.210000||
B|UVXY|20250905|10:46:41|S|100|11.940000||
B|XLF|20250905|10:46:41|S|100|53.040000||
B|COIN|20250905|10:46:42|S|1|292.996500||
B|COIN|20250905|10:46:42|S|17|292.996500||
B|CVNA|20250905|10:46:42|S|100|360.380000||
B|HBCP|20250905|10:46:42|S|20|55.920000||
B|LI|20250905|10:46:42|S|1|23.599300||
B|LULU|20250905|10:46:42|S|6|170.293800||
B|OPEN|20250905|10:46:42|S|2|5.985000||
B|SOFI|20250905|10:46:42|S|20|24.295000||
B|CDE|20250905|10:46:43|S|400|14.345000||
B|OPEN|20250905|10:46:43|S|3800|5.985000||
B|REXR|20250905|10:46:43|S|19|42.365000||
B|CSIQ|20250905|10:46:44|S|48|10.640000||
B|DUOL|20250905|10:46:44|S|4|266.285000||
B|LULU|20250905|10:46:44|S|4|170.190000||
B|LULU|20250905|10:46:44|S|200|170.195000||
B|COIN|20250905|10:46:45|S|1|293.036500||
B|NVDA|20250905|10:46:45|S|2|164.738200||
B|SOFI|20250905|10:46:45|S|14|24.295000||
B|TAL|20250905|10:46:45|S|404|10.259300||
B|TSLA|20250905|10:46:45|S|20|345.115000||
B|BMNR|20250905|10:46:46|S|400|39.815000||
B|FIG|20250905|10:46:46|S|3|51.980000||
B|KLAC|20250905|10:46:46|S|20|883.180000||
B|NEM|20250905|10:46:46|S|100|76.039000||
B|PLTR|20250905|10:46:46|S|100|148.340000||
B|VIXY|20250905|10:46:46|S|60|35.090000||
B|ASML|20250905|10:46:47|S|100|766.310000||
B|DOW|20250905|10:46:47|S|1|23.853500||
B|FLR|20250905|10:46:47|S|20|40.440000||
B|RGTI|20250905|10:46:47|S|100|14.495000||
B|RIVN|20250905|10:46:47|S|132|14.245000||
B|GOOGL|20250905|10:46:48|S|1|231.950000||
B|KTOS|20250905|10:46:48|S|30|62.219000||
B|QBTS|20250905|10:46:48|S|200|14.943500||
B|SPXL|20250905|10:46:48|S|200|192.220000||
B|TSLA|20250905|10:46:48|S|10|345.107800||
B|ZM|20250905|10:46:48|S|100|83.620000||
B|AVGO|20250905|10:46:49|S|8|333.720000||
B|GDS|20250905|10:46:49|S|14|32.430000||
B|JPM|20250905|10:46:49|S|4|295.280000||
B|OPEN|20250905|10:46:49|S|1|5.985000||
B|OPEN|20250905|10:46:49|S|50|5.985000||
B|OPEN|20250905|10:46:49|S|166|5.985000||
B|PLTR|20250905|10:46:49|S|3|148.318600||
B|SVIX|20250905|10:46:49|S|100|19.799300||
B|TQQQ|20250905|10:46:49|S|900|90.499300||
B|TSLA|20250905|10:46:49|S|30|345.080000||
B|AR|20250905|10:46:50|S|400|32.500000||
B|BTU|20250905|10:46:50|S|330|17.850000||
B|GGLL|20250905|10:46:50|S|300|58.200000||
B|HOOD|20250905|10:46:50|S|100|96.835000||
B|MSFT|20250905|10:46:50|S|1|497.907400||
B|SBET|20250905|10:46:50|S|50|14.355000||
B|TSLL|20250905|10:46:50|S|100|13.075000||
B|UNH|20250905|10:46:50|S|2|311.776500||
B|UVIX|20250905|10:46:50|S|1|11.955000||
B|XPEV|20250905|10:46:50|S|100|19.785000||
B|AMD|20250905|10:46:51|S|26|150.550000||
B|AVGO|20250905|10:46:51|S|80|333.733200||
B|BULL|20250905|10:46:51|S|100|12.585000||
B|HOOD|20250905|10:46:51|S|50|96.775000||
B|IONQ|20250905|10:46:51|S|90|40.641000||
B|MULL|20250905|10:46:51|S|30|21.460000||
B|TQQQ|20250905|10:46:51|S|100|90.459300||
B|UEC|20250905|10:46:51|S|20|10.865000||
B|ACHR|20250905|10:46:52|S|2|8.170000||
B|HDB|20250905|10:46:52|S|100|70.265000||
B|IONQ|20250905|10:46:52|S|10|40.641000||
B|LULU|20250905|10:46:52|S|10|170.175000||
B|NVDX|20250905|10:46:52|S|10|15.150000||
B|RKT|20250905|10:46:52|S|5|19.382700||
B|TSLA|20250905|10:46:52|S|50|344.980000||
B|TSLA|20250905|10:46:52|S|55|345.020000||
B|AMD|20250905|10:46:53|S|33|150.555000||
B|CRCL|20250905|10:46:53|S|27|108.460000||
B|HOOD|20250905|10:46:53|S|600|96.825000||
B|HOOD|20250905|10:46:53|S|707|96.840000||
B|HOOD|20250905|10:46:53|S|2346|96.810000||
B|IYF|20250905|10:46:53|S|125|123.540000||
B|LULU|20250905|10:46:53|S|200|170.175000||
B|TNA|20250905|10:46:53|S|42|41.789300||
B|AG|20250905|10:46:54|S|1700|9.077500||
B|HIMS|20250905|10:46:54|S|195|47.148600||
B|NVDA|20250905|10:46:54|S|8|164.725000||
B|OPEN|20250905|10:46:54|S|100|5.990000||
B|REZ|20250905|10:46:54|S|17|84.480000||
B|RICK|20250905|10:46:54|S|600|35.560000||
B|SOFI|20250905|10:46:54|S|700|24.285000||
B|SQQQ|20250905|10:46:54|S|3100|17.705100||
B|TSLA|20250905|10:46:54|S|10|345.055000||
B|FRPT|20250905|10:46:55|S|200|53.680000||
B|FRPT|20250905|10:46:55|S|400|53.600000||
B|FRPT|20250905|10:46:55|S|412|53.610000||
B|GNR|20250905|10:46:55|S|325|57.572700||
B|RBLX|20250905|10:46:55|S|10|125.780000||
B|SOFI|20250905|10:46:55|S|1|24.289300||
B|COIN|20250905|10:46:56|S|25|293.145800||
B|MARA|20250905|10:46:56|S|100|14.655000||
B|MSFT|20250905|10:46:56|S|1|497.990000||
B|PBR|20250905|10:46:56|S|82|12.053500||
B|PRMB|20250905|10:46:56|S|100|24.975000||
B|RKT|20250905|10:46:56|S|80|19.389300||
B|ABNB|20250905|10:46:57|S|5|124.548300||
B|AVGO|20250905|10:46:57|S|3|334.100000||
B|CNI|20250905|10:46:57|S|9|96.680000||
B|KSS|20250905|10:46:57|S|10|16.739300||
B|NFLX|20250905|10:46:57|S|100|1247.805000||
B|PLTR|20250905|10:46:57|S|20|148.410000||
B|SOXS|20250905|10:46:57|S|30|7.210000||
B|TQQQ|20250905|10:46:57|S|100|90.619300||
B|TSLA|20250905|10:46:57|S|17|345.130000||
B|TSLA|20250905|10:46:57|S|100|345.120000||
B|TSLA|20250905|10:46:57|S|100|345.170000||
B|TSLA|20250905|10:46:57|S|200|345.110000||
B|TSLA|20250905|10:46:57|S|200|345.130000||
B|UVIX|20250905|10:46:57|S|2|11.935000||
B|FNGU|20250905|10:46:58|S|500|26.800000||
B|HIMS|20250905|10:46:58|S|320|47.198600||
B|KNF|20250905|10:46:58|S|20|79.205000||
B|NOW|20250905|10:46:58|S|1|903.750000||
B|OPEN|20250905|10:46:58|S|200|6.005000||
B|QQQ|20250905|10:46:58|S|2|573.552500||
B|TSLA|20250905|10:46:58|S|20|345.250000||
B|TSLA|20250905|10:46:58|S|120|345.299100||
B|TSLA|20250905|10:46:58|S|200|345.290000||
B|UVIX|20250905|10:46:58|S|1|11.921300||
B|VIRT|20250905|10:46:58|S|12|38.948000||
B|ZS|20250905|10:46:58|S|5|270.116100||
B|ZS|20250905|10:46:58|S|8|270.116100||
B|AVGO|20250905|10:46:59|S|5|334.410000||
B|AVGO|20250905|10:46:59|S|100|334.530000||
B|HBAN|20250905|10:46:59|S|6000|17.519900||
B|NLY|20250905|10:46:59|S|60|21.925000||
B|NVDA|20250905|10:46:59|S|15|164.845000||
B|NVDA|20250905|10:46:59|S|70|164.845000||
B|SKYW|20250905|10:46:59|S|10|119.540000||
B|TLT|20250905|10:46:59|S|28|88.350000||
B|AMD|20250905|10:47:00|S|100|150.670000||
B|AVGO|20250905|10:47:00|S|930|334.500000||
B|NVDL|20250905|10:47:00|S|190|74.110000||
B|PANW|20250905|10:47:00|S|79|193.450000||
B|QQQ|20250905|10:47:00|S|100|573.620000||
B|AVGO|20250905|10:47:01|S|300|334.410000||
B|DUK|20250905|10:47:01|S|2|120.660000||
B|RIOT|20250905|10:47:01|S|10|12.699300||
B|SOUN|20250905|10:47:01|S|100|12.885000||
B|AMD|20250905|10:47:02|S|10|150.587600||
B|COOP|20250905|10:47:02|S|100|205.220000||
B|EBAY|20250905|10:47:02|S|100|92.581500||
B|EQNR|20250905|10:47:02|S|1|23.645000||
B|GFI|20250905|10:47:02|S|12|34.228800||
B|MSFT|20250905|10:47:02|S|1|497.985000||
B|MU|20250905|10:47:02|S|25|127.160000||
B|PLTR|20250905|10:47:02|S|200|148.365000||
B|BRK/B|20250905|10:47:03|S|2|500.120000||
B|GAP|20250905|10:47:03|S|150|24.149500||
B|HOUR|20250905|10:47:03|S|100|4.810000||
B|HOUR|20250905|10:47:03|S|159|4.824500||
B|HOUR|20250905|10:47:03|S|340|4.830000||
B|MSFT|20250905|10:47:03|S|1|497.820000||
B|QUBT|20250905|10:47:03|S|10|14.850000||
B|TQQQ|20250905|10:47:03|S|261|90.550700||
B|WAL|20250905|10:47:03|S|68|89.872800||
B|APLD|20250905|10:47:04|S|1|13.703500||
B|CLS|20250905|10:47:04|S|1|236.950000||
B|CRWV|20250905|10:47:04|S|50|84.690000||
B|EOSE|20250905|10:47:04|S|10|7.105000||
B|HOUR|20250905|10:47:04|S|6|4.900000||
B|HOUR|20250905|10:47:04|S|312|4.900000||
B|NIO|20250905|10:47:04|S|86|5.930000||
B|ULTY|20250905|10:47:04|S|1|5.403500||
B|UVIX|20250905|10:47:04|S|2|11.955000||
B|CLS|20250905|10:47:05|S|20|236.950000||
B|CSCO|20250905|10:47:05|S|2|66.795000||
B|HOUR|20250905|10:47:05|S|8|4.890000||
B|ING|20250905|10:47:05|S|524|24.075000||
B|QBTS|20250905|10:47:05|S|50|14.945000||
B|TGT|20250905|10:47:05|S|1|92.800000||
B|TSLL|20250905|10:47:05|S|11|13.079000||
B|UVIX|20250905|10:47:05|S|2|11.955000||
B|VTI|20250905|10:47:05|S|1|318.168300||
B|COIN|20250905|10:47:06|S|1|293.000000||
B|HOUR|20250905|10:47:06|S|20|4.830000||
B|LYV|20250905|10:47:06|S|100|162.575000||
B|LYV|20250905|10:47:06|S|200|162.600000||
B|OPEN|20250905|10:47:06|S|200|5.965000||
B|TSLA|20250905|10:47:06|S|25|345.060000||
B|TSLA|20250905|10:47:06|S|300|345.052200||
B|LCID|20250905|10:47:07|S|1|17.329500||
B|SOC|20250905|10:47:07|S|27|21.850000||
B|BCS|20250905|10:47:08|S|1472|19.679900||
B|BTDR|20250905|10:47:08|S|8|11.893500||
B|DIS|20250905|10:47:08|S|3|117.890000||
B|PBR|20250905|10:47:08|S|66|12.035000||
B|PLUG|20250905|10:47:08|S|10|1.415000||
B|SPY|20250905|10:47:08|S|253|644.725000||
B|ZIM|20250905|10:47:08|S|100|13.175000||
B|CRCL|20250905|10:47:09|S|14|108.460000||
B|HOUR|20250905|10:47:09|S|50|4.750000||
B|HOUR|20250905|10:47:09|S|500|4.693000||
B|MOH|20250905|10:47:09|S|10|171.070000||
B|NI|20250905|10:47:09|S|200|39.640000||
B|SOLT|20250905|10:47:09|S|100|22.865000||
B|URA|20250905|10:47:09|S|26|39.739300||
B|AMD|20250905|10:47:10|S|30|150.621400||
B|CRK|20250905|10:47:10|S|100|15.780000||
B|HIMS|20250905|10:47:10|S|214|47.071200||
B|HOUR|20250905|10:47:10|S|300|4.700000||
B|MSFT|20250905|10:47:10|S|50|497.735000||
B|NLY|20250905|10:47:10|S|60|21.935000||
B|OKLO|20250905|10:47:10|S|30|66.360000||
B|OPEN|20250905|10:47:10|S|250|5.965000||
B|AMD|20250905|10:47:11|S|33|150.621400||
B|AMD|20250905|10:47:11|S|65|150.650000||
B|KLTO|20250905|10:47:11|E|600|0.454000||
B|NVTS|20250905|10:47:11|S|100|5.450000||
B|OUST|20250905|10:47:11|S|4|26.850000||
B|QQQ|20250905|10:47:11|S|26|573.260900||
B|TSM|20250905|10:47:11|S|4|238.660000||
B|AVGO|20250905|10:47:12|S|61|333.930000||
B|AVGO|20250905|10:47:12|S|100|333.885000||
B|BIOX|20250905|10:47:12|S|28|2.770000||
B|BXSL|20250905|10:47:12|S|10|29.240000||
B|GCT|20250905|10:47:12|S|300|26.250000||
B|HOUR|20250905|10:47:12|S|100|4.690000||
B|LTBR|20250905|10:47:12|S|300|13.700000||
B|NVDA|20250905|10:47:12|S|31|164.710000||
B|UVIX|20250905|10:47:12|S|2|11.975000||
B|XOMO|20250905|10:47:12|S|8|11.796800||
B|HOUR|20250905|10:47:13|S|88|4.680000||
B|HOUR|20250905|10:47:13|S|100|4.690000||
B|HOUR|20250905|10:47:13|S|400|4.680000||
B|LULU|20250905|10:47:13|S|5|169.819300||
B|UMAC|20250905|10:47:13|S|2|8.950000||
B|AMD|20250905|10:47:14|S|5|150.570000||
B|AMD|20250905|10:47:14|S|25|150.579900||
B|AVGO|20250905|10:47:14|S|50|333.985000||
B|PLTR|20250905|10:47:14|S|36|148.335000||
B|SNCR|20250905|10:47:14|S|20|5.370000||
B|SOFI|20250905|10:47:14|S|6|24.280000||
B|TQQQ|20250905|10:47:14|S|55|90.493500||
B|TSLA|20250905|10:47:14|S|2|345.025000||
B|UVIX|20250905|10:47:14|S|2|11.975000||
B|BKKT|20250905|10:47:15|S|200|8.200000||
B|GGLL|20250905|10:47:15|S|100|58.250000||
B|OXY|20250905|10:47:15|S|10|45.500000||
B|TSLL|20250905|10:47:15|S|3823|13.069300||
B|UVIX|20250905|10:47:15|S|2|11.975000||
B|AMD|20250905|10:47:16|S|400|150.530000||
B|CYTK|20250905|10:47:16|S|32|52.820000||
B|CYTK|20250905|10:47:16|S|203|52.850000||
B|INTC|20250905|10:47:16|S|80|24.255000||
B|JPM|20250905|10:47:16|S|10|295.470000||
B|VUSB|20250905|10:47:16|S|17|49.865000||
B|ENPH|20250905|10:47:17|S|29|37.565000||
B|IDMO|20250905|10:47:17|S|5|52.789700||
B|PLTR|20250905|10:47:17|S|400|148.330000||
B|VIST|20250905|10:47:17|S|80|37.570000||
B|CRCL|20250905|10:47:18|S|100|108.310000||
B|CRCL|20250905|10:47:18|S|100|108.310000||
B|GEV|20250905|10:47:18|S|35|569.190000||
B|GWRE|20250905|10:47:18|S|9|255.650000||
B|HOUR|20250905|10:47:18|S|100|4.780000||
B|PLTR|20250905|10:47:18|S|119|148.320000||
B|SPT|20250905|10:47:18|S|300|14.785000||
B|UPST|20250905|10:47:18|S|64|65.150000||
B|XRPT|20250905|10:47:18|S|25|15.650000||
B|APP|20250905|10:47:19|S|2|472.810000||
B|BEAM|20250905|10:47:19|S|100|19.355000||
B|HOUR|20250905|10:47:19|S|1100|4.770000||
B|OPEN|20250905|10:47:19|S|200|5.915000||
B|SPDN|20250905|10:47:19|S|4300|10.009900||
B|TQQQ|20250905|10:47:19|S|96|90.445000||
B|UPST|20250905|10:47:19|S|25|65.100000||
B|AAPL|20250905|10:47:20|S|66|238.920000||
B|BBAR|20250905|10:47:20|S|200|11.750000||
B|CLS|20250905|10:47:20|S|20|236.550000||
B|HOUR|20250905|10:47:20|S|50|4.920000||
B|IBIT|20250905|10:47:20|S|13|62.785000||
B|MRVL|20250905|10:47:20|S|100|63.400000||
B|MSPR|20250905|10:47:20|E|37|2.886000||
B|SOFI|20250905|10:47:20|S|50|24.265000||
B|SPHR|20250905|10:47:20|S|100|47.390000||
B|TNA|20250905|10:47:20|S|1|41.717500||
B|TSLA|20250905|10:47:20|S|23|344.835000||
B|TSM|20250905|10:47:20|S|20|238.590000||
B|AMD|20250905|10:47:21|S|10|150.522400||
B|AVGO|20250905|10:47:21|S|198|333.830000||
B|ENTG|20250905|10:47:21|S|13|80.790000||
B|NBIS|20250905|10:47:21|S|16|63.530000||
B|QCOM|20250905|10:47:21|S|6|159.750000||
B|QQQ|20250905|10:47:21|S|100|573.200000||
B|QRVO|20250905|10:47:21|S|11|92.710000||
B|SWKS|20250905|10:47:21|S|14|75.230000||
B|TEM|20250905|10:47:21|S|13|75.800000||
B|TSLA|20250905|10:47:21|S|100|344.821700||
B|TXN|20250905|10:47:21|S|5|186.860000||
B|VST|20250905|10:47:21|S|1|180.110000||
B|WBD|20250905|10:47:21|S|2|11.905000||
B|AMD|20250905|10:47:22|S|200|150.461700||
B|APP|20250905|10:47:22|S|25|472.895000||
B|ASTI|20250905|10:47:22|S|50|1.870000||
B|FTNT|20250905|10:47:22|S|13|77.860000||
B|GDDY|20250905|10:47:22|S|7|144.350000||
B|HIMS|20250905|10:47:22|S|100|47.035000||
B|LCID|20250905|10:47:22|S|1|17.343000||
B|NVDA|20250905|10:47:22|S|2|164.660000||
B|OPAD|20250905|10:47:22|E|35|4.988500||
B|TQQQ|20250905|10:47:22|S|472|90.440000||
B|UVIX|20250905|10:47:22|S|2|11.985000||
B|VEEV|20250905|10:47:22|S|4|271.120000||
B|WDAY|20250905|10:47:22|S|4|233.615600||
B|ZIM|20250905|10:47:22|S|100|13.170000||
B|AEG|20250905|10:47:23|S|100|7.545000||
B|APP|20250905|10:47:23|S|2|472.600000||
B|BMNR|20250905|10:47:23|S|100|39.790000||
B|CLS|20250905|10:47:23|S|12|236.550000||
B|LULU|20250905|10:47:23|S|100|169.744700||
B|MARA|20250905|10:47:23|S|10|14.639300||
B|NTNX|20250905|10:47:23|S|15|69.310000||
B|SPY|20250905|10:47:23|S|20|644.585000||
B|AMD|20250905|10:47:24|S|8|150.450000||
B|AVGO|20250905|10:47:24|S|100|333.900000||
B|COIN|20250905|10:47:24|S|1|292.630000||
B|HOUR|20250905|10:47:24|S|30|5.010000||
B|MARA|20250905|10:47:24|S|40|14.639300||
B|OPEN|20250905|10:47:24|S|30|5.915000||
B|PLTR|20250905|10:47:24|S|20|148.081200||
B|PLTR|20250905|10:47:24|S|100|148.108500||
B|ROBN|20250905|10:47:24|S|100|51.310000||
B|AMD|20250905|10:47:25|S|30|150.458500||
B|COIN|20250905|10:47:25|S|10|292.590000||
B|CONL|20250905|10:47:25|S|50|28.935000||
B|CRCA|20250905|10:47:25|S|7|10.365000||
B|GOOG|20250905|10:47:25|S|300|232.510000||
B|IDCC|20250905|10:47:25|S|10|290.920000||
B|RDDT|20250905|10:47:25|S|15|230.680000||
B|AMD|20250905|10:47:26|S|2|150.500000||
B|AMD|20250905|10:47:26|S|100|150.470000||
B|HOUR|20250905|10:47:26|S|100|4.990000||
B|INTC|20250905|10:47:26|S|2000|24.246500||
B|PLTR|20250905|10:47:26|S|5|148.168500||
B|TSLA|20250905|10:47:26|S|100|344.990000||
B|TSLL|20250905|10:47:26|S|103|13.072400||
B|CRCL|20250905|10:47:27|S|50|108.220000||
B|ETHT|20250905|10:47:27|S|5|97.250000||
B|HIMS|20250905|10:47:27|S|20|46.971000||
B|HOUR|20250905|10:47:27|S|337|5.030000||
B|RUN|20250905|10:47:27|S|294|17.000900||
B|SOFI|20250905|10:47:27|S|50|24.259300||
B|SQQQ|20250905|10:47:27|S|2000|17.715000||
B|TSLA|20250905|10:47:27|S|100|344.950000||
B|TSLQ|20250905|10:47:27|S|100|14.110000||
B|UPS|20250905|10:47:27|S|1|84.975500||
B|ZS|20250905|10:47:27|S|100|269.810000||
B|AMD|20250905|10:47:28|S|2|150.510000||
B|AMD|20250905|10:47:28|S|29|150.521800||
B|AMD|20250905|10:47:28|S|71|150.520000||
B|AVGO|20250905|10:47:28|S|9|333.850000||
B|AVGO|20250905|10:47:28|S|17|333.894800||
B|AVGO|20250905|10:47:28|S|233|333.880000||
B|BDSX|20250905|10:47:28|S|100|0.448800||
B|IOT|20250905|10:47:28|S|107|42.335000||
B|LI|20250905|10:47:28|S|50|23.589300||
B|TNXP|20250905|10:47:28|S|2|25.470000||
B|VST|20250905|10:47:28|S|10|180.100000||
B|HOUR|20250905|10:47:29|S|181|4.980000||
B|HOUR|20250905|10:47:29|S|2300|5.010000||
B|OPEN|20250905|10:47:29|S|3300|5.910000||
B|RXRX|20250905|10:47:29|S|10|4.475000||
B|AA|20250905|10:47:30|S|290|31.030000||
B|AMD|20250905|10:47:30|S|100|150.505000||
B|EBAY|20250905|10:47:30|S|100|92.460000||
B|ETHA|20250905|10:47:30|S|100|32.255000||
B|LYB|20250905|10:47:30|S|8|54.038300||
B|NVTS|20250905|10:47:30|S|250|5.445000||
B|RTX|20250905|10:47:30|S|50|155.970000||
B|UVIX|20250905|10:47:30|S|2|11.975000||
B|YPF|20250905|10:47:30|S|12|29.980000||
B|AMD|20250905|10:47:31|S|100|150.540000||
B|HIMS|20250905|10:47:31|S|7|46.980000||
B|TSLL|20250905|10:47:31|S|500|13.079300||
B|TSLQ|20250905|10:47:31|S|19|14.100000||
B|COIN|20250905|10:47:32|S|100|292.780000||
B|NVDA|20250905|10:47:32|S|400|164.765000||
B|PG|20250905|10:47:32|S|1|159.905000||
B|TSLA|20250905|10:47:32|S|35|345.100000||
B|VOO|20250905|10:47:32|S|1|592.770000||
B|VXUS|20250905|10:47:32|S|1411|71.534500||
B|ZM|20250905|10:47:32|S|100|83.550000||
B|ZM|20250905|10:47:32|S|100|83.550000||
B|ZM|20250905|10:47:32|S|100|83.550000||
B|AMD|20250905|10:47:33|S|100|150.540000||
B|CRCL|20250905|10:47:33|S|24|108.660000||
B|CRWV|20250905|10:47:33|S|50|84.680000||
B|DOYU|20250905|10:47:33|S|300|7.550000||
B|MSFT|20250905|10:47:33|S|100|497.700000||
B|NI|20250905|10:47:33|S|300|39.650000||
B|TSLA|20250905|10:47:33|S|40|345.025000||
B|W|20250905|10:47:33|S|1000|84.880000||
B|AMD|20250905|10:47:34|S|60|150.590000||
B|AMD|20250905|10:47:34|S|100|150.531700||
B|AMD|20250905|10:47:34|S|100|150.555000||
B|AVGO|20250905|10:47:34|S|100|334.200000||
B|BIDU|20250905|10:47:34|S|300|99.931200||
B|C|20250905|10:47:34|S|1|94.317000||
B|IAUM|20250905|10:47:34|S|1|35.723500||
B|NTLA|20250905|10:47:34|S|128|11.679300||
B|NVDA|20250905|10:47:34|S|1|164.765000||
B|PSIX|20250905|10:47:34|S|7|82.380000||
B|TSLA|20250905|10:47:34|S|300|345.120000||
B|VGSH|20250905|10:47:34|S|100|58.860000||
B|LCID|20250905|10:47:35|S|30|17.365000||
B|AMD|20250905|10:47:36|S|15|150.635000||
B|CSAI|20250905|10:47:36|S|500|1.200000||
B|MIDD|20250905|10:47:36|S|16|143.040000||
B|PLTR|20250905|10:47:36|S|80|148.380000||
B|AMD|20250905|10:47:37|S|100|150.621400||
B|AVGO|20250905|10:47:37|S|150|334.305000||
B|DT|20250905|10:47:37|S|2|49.980000||
B|HOOD|20250905|10:47:37|S|500|96.919200||
B|MELI|20250905|10:47:37|S|50|2339.390000||
B|OPEN|20250905|10:47:37|S|10000|5.925000||
B|JPST|20250905|10:47:38|S|100|50.645000||
B|PLTR|20250905|10:47:38|S|8|148.340000||
B|TOST|20250905|10:47:38|S|100|40.520000||
B|TSLA|20250905|10:47:38|S|3|345.045000||
B|Z|20250905|10:47:38|S|18|86.080700||
B|AMD|20250905|10:47:39|S|75|150.570000||
B|CRCL|20250905|10:47:39|S|200|108.790000||
B|HOUR|20250905|10:47:39|S|69|5.000000||
B|NBIS|20250905|10:47:39|S|12|63.490000||
B|NVDA|20250905|10:47:39|S|40|164.770000||
B|ZS|20250905|10:47:39|S|7|269.913000||
B|AVGO|20250905|10:47:40|S|100|333.940000||
B|ELAB|20250905|10:47:40|S|200|4.490000||
B|OPEN|20250905|10:47:40|S|425|5.935000||
B|TSLA|20250905|10:47:40|S|900|345.025000||
B|TSLA|20250905|10:47:40|S|1000|345.040000||
B|TSLL|20250905|10:47:40|S|50|13.075000||
B|ZS|20250905|10:47:40|S|5|270.225300||
B|AMD|20250905|10:47:41|S|25|150.560000||
B|AMD|20250905|10:47:41|S|200|150.541400||
B|ETHU|20250905|10:47:41|S|2|140.430000||
B|NGD|20250905|10:47:41|S|7700|6.213500||
B|Z|20250905|10:47:41|S|300|86.106600||
B|AVGO|20250905|10:47:42|S|200|333.870000||
B|BRZE|20250905|10:47:42|S|100|31.470000||
B|CRUS|20250905|10:47:42|S|21|116.390000||
B|HOUR|20250905|10:47:42|S|27|5.090000||
B|KNF|20250905|10:47:42|S|20|79.330000||
B|NVDU|20250905|10:47:42|S|75|104.050000||
B|PLTR|20250905|10:47:42|S|1|148.238600||
B|HLI|20250905|10:47:43|S|16|193.630000||
B|INTC|20250905|10:47:43|S|400|24.265000||
B|NEON|20250905|10:47:43|S|200|5.080000||
B|ONDS|20250905|10:47:43|S|500|5.100000||
B|QUBT|20250905|10:47:43|S|100|14.845000||
B|SEDG|20250905|10:47:43|S|255|33.115000||
B|SPYG|20250905|10:47:43|S|1|99.895000||
B|TEM|20250905|10:47:43|S|100|75.850000||
B|TEM|20250905|10:47:43|S|1225|75.850000||
B|TSLA|20250905|10:47:43|S|80|345.031700||
B|YPF|20250905|10:47:43|S|6|29.980000||
B|BE|20250905|10:47:44|S|10|54.589500||
B|BRK/B|20250905|10:47:44|S|1|500.100000||
B|COIN|20250905|10:47:44|S|21|293.175200||
B|DCO|20250905|10:47:44|S|12|89.950000||
B|FIG|20250905|10:47:44|S|1|51.940000||
B|HOUR|20250905|10:47:44|S|97|5.030000||
B|PGY|20250905|10:47:44|S|500|35.400000||
B|TSLA|20250905|10:47:44|S|117|345.080000||
B|DUOL|20250905|10:47:45|S|1|266.520000||
B|PLTR|20250905|10:47:45|S|1|148.308600||
B|PLTR|20250905|10:47:45|S|100|148.290000||
B|TQQQ|20250905|10:47:45|S|5|90.565000||
B|TSLQ|20250905|10:47:45|S|100|14.100000||
B|UVIX|20250905|10:47:45|S|1|11.935000||
B|BITO|20250905|10:47:46|S|250|19.060700||
B|BXSL|20250905|10:47:46|S|20|29.235000||
B|HOUR|20250905|10:47:46|S|600|5.030000||
B|NXT|20250905|10:47:46|S|100|67.840000||
B|SOUN|20250905|10:47:46|S|400|12.865000||
B|TMF|20250905|10:47:46|S|60|39.635000||
B|UAMY|20250905|10:47:46|S|100|4.265000||
B|FIAT|20250905|10:47:47|S|2281|3.290000||
B|OKE|20250905|10:47:47|S|20|71.860000||
B|PLTZ|20250905|10:47:47|S|400|11.060000||
B|AVGO|20250905|10:47:48|S|100|334.410000||
B|IWM|20250905|10:47:48|S|2000|235.350000||
B|MSTX|20250905|10:47:48|S|100|22.270000||
B|NVDA|20250905|10:47:48|S|48|164.875000||
B|NVDA|20250905|10:47:48|S|400|164.875000||
B|OPEN|20250905|10:47:48|S|100|5.975000||
B|TSLA|20250905|10:47:48|S|57|345.165000||
B|VIST|20250905|10:47:48|S|39|37.570000||
B|VST|20250905|10:47:48|S|1|180.270000||
B|W|20250905|10:47:48|S|150|84.936600||
B|XOP|20250905|10:47:48|S|1|129.283500||
B|ASTS|20250905|10:47:49|S|20|41.880000||
B|AVGO|20250905|10:47:49|S|2|334.620000||
B|BMA|20250905|10:47:49|S|184|56.670000||
B|GWRE|20250905|10:47:49|S|8|255.750000||
B|HOUR|20250905|10:47:49|S|87|5.040000||
B|VXX|20250905|10:47:49|S|200|36.025000||
B|AMD|20250905|10:47:50|S|300|150.550000||
B|AMD|20250905|10:47:50|S|600|150.550000||
B|AVGO|20250905|10:47:50|S|500|334.560000||
B|OPEN|20250905|10:47:50|S|2000|5.975000||
B|OSCR|20250905|10:47:50|S|1|18.276900||
B|SQQQ|20250905|10:47:50|S|100|17.700000||
B|TNA|20250905|10:47:50|S|300|41.789300||
B|XCUR|20250905|10:47:50|S|15|4.735000||
B|AMD|20250905|10:47:51|S|200|150.580000||
B|HOOD|20250905|10:47:51|S|10|96.820000||
B|HOOD|20250905|10:47:51|S|100|96.820000||
B|NVDU|20250905|10:47:51|S|1|104.230000||
B|NVO|20250905|10:47:51|S|25|54.895000||
B|PLTU|20250905|10:47:51|S|100|68.595000||
B|PLTU|20250905|10:47:51|S|200|68.630000||
B|TSLA|20250905|10:47:51|S|10|345.080000||
B|CVNA|20250905|10:47:52|S|2|359.309000||
B|DCO|20250905|10:47:52|S|12|89.980000||
B|FTNT|20250905|10:47:52|S|100|77.840000||
B|GEOS|20250905|10:47:52|S|30|17.730000||
B|KGC|20250905|10:47:52|S|40|21.875000||
B|MSFT|20250905|10:47:52|S|2|497.640000||
B|TSLL|20250905|10:47:52|S|100|13.075000||
B|AAPL|20250905|10:47:53|S|5|238.900000||
B|HOOD|20250905|10:47:53|S|6|96.850000||
B|JCI|20250905|10:47:53|S|20|105.044000||
B|NVTS|20250905|10:47:53|S|100|5.460000||
B|PSLV|20250905|10:47:53|S|1500|13.817500||
B|SOUN|20250905|10:47:53|S|432|12.869300||
B|CG|20250905|10:47:54|S|1|63.020000||
B|ESTC|20250905|10:47:54|S|27|86.360000||
B|PLTR|20250905|10:47:54|S|15|148.399000||
B|UTG|20250905|10:47:54|S|100|36.970000||
B|ALAB|20250905|10:47:55|S|100|185.000000||
B|CLSK|20250905|10:47:55|S|200|8.919300||
B|GS|20250905|10:47:55|S|40|728.680000||
B|PAA|20250905|10:47:55|S|13|17.144900||
B|TSLZ|20250905|10:47:55|S|1000|1.265000||
B|AVGO|20250905|10:47:56|S|100|334.580000||
B|AVGO|20250905|10:47:56|S|100|334.650000||
B|CRDO|20250905|10:47:56|S|77|138.370000||
B|PLTR|20250905|10:47:56|S|20|148.538800||
B|Z|20250905|10:47:56|S|100|86.236000||
B|BABA|20250905|10:47:57|S|210|132.920000||
B|COIN|20250905|10:47:57|S|24|293.360000||
B|CRCL|20250905|10:47:57|S|1|108.590000||
B|IT|20250905|10:47:57|S|20|241.550000||
B|MELI|20250905|10:47:57|S|1|2342.000000||
B|RDDT|20250905|10:47:57|S|200|231.050000||
B|AXON|20250905|10:47:58|S|17|712.190000||
B|GWRE|20250905|10:47:58|S|2|255.750000||
B|ILF|20250905|10:47:58|S|1|27.279300||
B|REGL|20250905|10:47:58|S|37|85.939100||
B|UPST|20250905|10:47:58|S|24|65.230000||
B|UPST|20250905|10:47:58|S|76|65.230000||
B|VRT|20250905|10:47:58|S|2|120.102000||
B|COIN|20250905|10:47:59|S|100|293.630000||
B|SOXS|20250905|10:48:00|S|300|7.205000||
B|TQQQ|20250905|10:48:00|S|300|90.595000||
B|ASTS|20250905|10:48:01|S|300|41.935000||
B|GHYG|20250905|10:48:01|S|900|46.400000||
B|GME|20250905|10:48:01|S|9|22.419700||
B|INTC|20250905|10:48:01|S|50|24.265000||
B|LULU|20250905|10:48:01|S|100|169.635000||
B|MA|20250905|10:48:01|S|20|588.410000||
B|UNH|20250905|10:48:01|S|4|312.065000||
B|UVXY|20250905|10:48:01|S|100|11.920000||
B|ZTS|20250905|10:48:01|S|2|152.903700||
B|ZTS|20250905|10:48:01|S|19|152.903700||
B|HII|20250905|10:48:02|S|6|268.080000||
B|HOOD|20250905|10:48:02|S|200|96.950000||
B|IONQ|20250905|10:48:02|S|470|40.690000||
B|LULU|20250905|10:48:02|S|101|169.700000||
B|MA|20250905|10:48:02|S|100|588.410000||
B|OPEN|20250905|10:48:02|S|844|5.975000||
B|TSLA|20250905|10:48:02|S|22|345.100000||
B|URG|20250905|10:48:02|S|10|1.425000||
B|DTE|20250905|10:48:03|S|100|136.450000||
B|HOOD|20250905|10:48:03|S|20|96.990000||
B|MARA|20250905|10:48:03|S|500|14.689300||
B|OKLO|20250905|10:48:03|S|1|66.410000||
B|AAPL|20250905|10:48:04|S|100|238.875600||
B|AMD|20250905|10:48:04|S|46|150.610500||
B|GS|20250905|10:48:04|S|39|728.660000||
B|GS|20250905|10:48:04|S|200|728.600000||
B|SAFT|20250905|10:48:04|S|10|71.950000||
B|UBER|20250905|10:48:04|S|5|90.140000||
B|UVIX|20250905|10:48:04|S|2|11.955000||
B|AMD|20250905|10:48:05|S|15|150.620000||
B|FORD|20250905|10:48:05|S|100|14.955000||
B|GALT|20250905|10:48:05|S|100|4.500000||
B|OPEN|20250905|10:48:05|S|3400|5.985000||
B|TWLO|20250905|10:48:05|S|10|107.960000||
B|AVGO|20250905|10:48:06|S|98|334.610000||
B|FRHC|20250905|10:48:06|S|300|166.790000||
B|PTCT|20250905|10:48:06|S|100|57.200000||
B|UVIX|20250905|10:48:06|S|2|11.955000||
B|AMD|20250905|10:48:07|S|1|150.620000||
B|AVGO|20250905|10:48:07|S|50|334.530000||
B|PLTR|20250905|10:48:07|S|200|148.548200||
B|ZAP|20250905|10:48:07|S|3|27.434000||
B|ARKG|20250905|10:48:08|S|1841|24.815000||
B|CRCL|20250905|10:48:08|S|3|108.480000||
B|EDV|20250905|10:48:09|S|300|66.970000||
B|GAP|20250905|10:48:09|S|100|24.100000||
B|TSDD|20250905|10:48:09|S|50|17.570000||
B|TSLA|20250905|10:48:09|S|4|345.262700||
B|TSLA|20250905|10:48:09|S|80|345.270000||
B|VEEE|20250905|10:48:09|S|600|2.745000||
B|AVGO|20250905|10:48:10|S|100|334.215000||
B|AVGO|20250905|10:48:10|S|200|334.240000||
B|AVL|20250905|10:48:10|S|2|54.780000||
B|BABA|20250905|10:48:10|S|55|132.950000||
B|BABA|20250905|10:48:10|S|100|132.950000||
B|BABA|20250905|10:48:10|S|138|132.950000||
B|BABA|20250905|10:48:10|S|300|132.950000||
B|BABA|20250905|10:48:10|S|1873|132.950000||
B|NVDA|20250905|10:48:10|S|1|164.830000||
B|AGNCP|20250905|10:48:11|S|100|25.220000||
B|AGNCP|20250905|10:48:11|S|100|25.220000||
B|AMSC|20250905|10:48:11|S|25|47.496600||
B|IBKR|20250905|10:48:11|S|5|60.745000||
B|IBKR|20250905|10:48:11|S|20|60.745000||
B|SOFI|20250905|10:48:11|S|9|24.285000||
B|TONX|20250905|10:48:11|S|100|10.740000||
B|AMD|20250905|10:48:12|S|18|150.585000||
B|LABU|20250905|10:48:12|S|200|79.110000||
B|PLTR|20250905|10:48:12|S|50|148.320000||
B|TSLA|20250905|10:48:12|S|200|345.155000||
B|AMD|20250905|10:48:13|S|2|150.540000||
B|HOUR|20250905|10:48:13|S|100|5.130000||
B|META|20250905|10:48:13|S|3|749.600000||
B|S|20250905|10:48:13|S|20|18.259300||
B|TPG|20250905|10:48:13|S|52|57.940000||
B|VRT|20250905|10:48:13|S|62|119.940000||
B|ENPH|20250905|10:48:14|S|10|37.605000||
B|GLD|20250905|10:48:14|S|5|329.855400||
B|PAGP|20250905|10:48:14|S|100|18.409300||
B|PLTR|20250905|10:48:14|S|10|148.140000||
B|PLTR|20250905|10:48:14|S|150|148.200000||
B|PLTU|20250905|10:48:14|S|20|68.422000||
B|TSLP|20250905|10:48:14|S|3|20.510000||
B|VST|20250905|10:48:14|S|200|179.790000||
B|YPF|20250905|10:48:14|S|100|30.007500||
B|AMD|20250905|10:48:15|S|30|150.500000||
B|AVGO|20250905|10:48:15|S|5|333.890000||
B|BMNR|20250905|10:48:15|S|4|39.835000||
B|ISPC|20250905|10:48:15|S|400|0.770800||
B|ISPC|20250905|10:48:15|S|400|0.771900||
B|QQQ|20250905|10:48:15|S|5|573.182700||
B|SOFI|20250905|10:48:15|S|100|24.275000||
B|TSLA|20250905|10:48:15|S|100|345.045000||
B|ASAN|20250905|10:48:16|S|1800|13.435000||
B|BMNR|20250905|10:48:16|S|50|39.830000||
B|GEV|20250905|10:48:16|S|9|568.930000||
B|HIMS|20250905|10:48:16|S|10|47.003700||
B|NVDA|20250905|10:48:16|S|100|164.705000||
B|PLTR|20250905|10:48:16|S|1|148.180000||
B|PLTR|20250905|10:48:16|S|1100|148.170000||
B|SOFI|20250905|10:48:16|S|20|24.275000||
B|TNA|20250905|10:48:16|S|10|41.809300||
B|TSM|20250905|10:48:16|S|100|238.890000||
B|UVIX|20250905|10:48:16|S|1|11.975000||
B|Z|20250905|10:48:16|S|200|86.230500||
B|FUBO|20250905|10:48:17|S|100|3.745000||
B|LQD|20250905|10:48:17|S|29|111.170000||
B|PSLV|20250905|10:48:17|S|900|13.827500||
B|QBTS|20250905|10:48:17|S|2800|14.935000||
B|SOXL|20250905|10:48:17|S|9|25.729300||
B|TSLA|20250905|10:48:17|S|100|345.080000||
B|TSLA|20250905|10:48:17|S|100|345.080000||
B|V|20250905|10:48:17|S|11|346.095000||
B|AAL|20250905|10:48:18|S|100|13.039300||
B|BNTX|20250905|10:48:18|S|5|113.790000||
B|HOOD|20250905|10:48:18|S|12|96.820000||
B|LULU|20250905|10:48:18|S|55|169.790000||
B|NVDA|20250905|10:48:18|S|27|164.655000||
B|APLD|20250905|10:48:19|S|10|13.687500||
B|BLSH|20250905|10:48:19|S|9|48.060000||
B|BRK/B|20250905|10:48:19|S|8|499.960000||
B|CEG|20250905|10:48:19|S|1|295.740000||
B|LULU|20250905|10:48:19|S|55|169.806800||
B|MSFT|20250905|10:48:19|S|10|497.605000||
B|RCL|20250905|10:48:19|S|100|351.359000||
B|TQQQ|20250905|10:48:19|S|150|90.479300||
B|TQQQ|20250905|10:48:19|S|300|90.479300||
B|ACHR|20250905|10:48:20|S|50|8.185000||
B|AMZN|20250905|10:48:20|S|20|233.055000||
B|GIS|20250905|10:48:20|S|200|50.455000||
B|GLD|20250905|10:48:20|S|10|329.859900||
B|NVDA|20250905|10:48:20|S|200|164.669900||
B|AVGO|20250905|10:48:21|S|5|333.857000||
B|BE|20250905|10:48:21|S|4|54.570000||
B|GLD|20250905|10:48:21|S|52|329.847200||
B|TIP|20250905|10:48:21|S|20|111.406100||
B|BABA|20250905|10:48:22|S|8|132.875000||
B|HMY|20250905|10:48:22|S|56|14.125000||
B|MA|20250905|10:48:22|S|100|588.260000||
B|AXP|20250905|10:48:23|S|10|326.590000||
B|GLD|20250905|10:48:23|S|6|329.870000||
B|HLN|20250905|10:48:23|S|178|9.875000||
B|IBKR|20250905|10:48:23|S|200|60.670000||
B|RBLX|20250905|10:48:23|S|100|125.920000||
B|SMR|20250905|10:48:23|S|100|34.760000||
B|VOO|20250905|10:48:23|S|1|592.630000||
B|WFRD|20250905|10:48:23|S|5|62.000000||
B|AMD|20250905|10:48:24|S|33|150.450000||
B|CHA|20250905|10:48:24|S|5|17.120000||
B|LEN|20250905|10:48:24|S|7|141.360000||
B|MSI|20250905|10:48:24|S|7|477.360000||
B|SGOV|20250905|10:48:24|S|103|100.440000||
B|SMR|20250905|10:48:24|S|100|34.770000||
B|TSLA|20250905|10:48:24|S|100|345.170000||
B|HOUR|20250905|10:48:25|S|50|5.165000||
B|PGY|20250905|10:48:25|S|15|35.360000||
B|PLTY|20250905|10:48:25|S|8|58.010000||
B|SPY|20250905|10:48:25|S|72|644.740000||
B|USAR|20250905|10:48:25|S|20|13.530000||
B|BABA|20250905|10:48:26|S|56|132.990000||
B|RIOT|20250905|10:48:26|S|10|12.709300||
B|AMD|20250905|10:48:27|S|10|150.510000||
B|CRWV|20250905|10:48:27|S|10|84.646700||
B|EXOD|20250905|10:48:27|S|13|23.982000||
B|MKTX|20250905|10:48:27|S|8|186.110000||
B|NVDA|20250905|10:48:27|S|10|164.763500||
B|PLTR|20250905|10:48:27|S|120|148.320000||
B|SOXL|20250905|10:48:27|S|1800|25.788100||
B|TSLA|20250905|10:48:27|S|525|345.560000||
B|AMD|20250905|10:48:28|S|1|150.490000||
B|AVGO|20250905|10:48:28|S|10|334.470000||
B|MARA|20250905|10:48:28|S|100|14.695000||
B|RKLB|20250905|10:48:28|S|2|42.620000||
B|SQQQ|20250905|10:48:28|S|100|17.705000||
B|TSLA|20250905|10:48:28|S|14|345.480000||
B|VOO|20250905|10:48:28|S|9|592.819000||
B|NKE|20250905|10:48:29|S|20|74.479100||
B|PATH|20250905|10:48:29|S|15|11.405000||
B|PLTR|20250905|10:48:29|S|100|148.250000||
B|TSLA|20250905|10:48:29|S|100|345.425000||
B|VXUS|20250905|10:48:29|S|1|71.543500||
B|AAAU|20250905|10:48:30|S|100|35.375000||
B|CRCL|20250905|10:48:30|S|40|108.740000||
B|ZS|20250905|10:48:30|S|4|269.899400||
B|BABA|20250905|10:48:31|S|300|132.960000||
B|BABA|20250905|10:48:31|S|350|132.930000||
B|CHRW|20250905|10:48:31|S|40|125.390000||
B|IBKR|20250905|10:48:31|S|4|60.690000||
B|IBKR|20250905|10:48:31|S|200|60.660000||
B|NVDA|20250905|10:48:31|S|2|164.660000||
B|PLTR|20250905|10:48:31|S|24|148.148800||
B|PSLV|20250905|10:48:31|S|200|13.815000||
B|SGOV|20250905|10:48:31|S|100|100.440000||
B|PLTR|20250905|10:48:32|S|10|148.168800||
B|UEC|20250905|10:48:32|S|20|10.845000||
B|UVIX|20250905|10:48:32|S|1|11.975000||
B|GEOS|20250905|10:48:33|S|5|17.800000||
B|NFGC|20250905|10:48:33|S|700|1.855000||
B|QQQ|20250905|10:48:33|S|500|573.170000||
B|ALAB|20250905|10:48:34|S|100|184.760000||
B|BABA|20250905|10:48:34|S|100|132.918800||
B|NVDX|20250905|10:48:34|S|1|15.135000||
B|OPEN|20250905|10:48:34|S|800|5.995000||
B|PERI|20250905|10:48:34|S|10|9.090000||
B|SOUN|20250905|10:48:34|S|300|12.845000||
B|BMNR|20250905|10:48:35|S|1|39.820000||
B|VRT|20250905|10:48:35|S|50|119.870000||
B|GGAL|20250905|10:48:36|S|60|38.720000||
B|HOOD|20250905|10:48:36|S|100|96.700000||
B|LULU|20250905|10:48:36|S|5|169.720000||
B|QQQ|20250905|10:48:36|S|30|573.220700||
B|SQQQ|20250905|10:48:36|S|100|17.715000||
B|UNH|20250905|10:48:36|S|5|312.030000||
B|AVGO|20250905|10:48:37|S|1|334.330000||
B|CRCL|20250905|10:48:37|S|10|108.740000||
B|LULU|20250905|10:48:37|S|10|169.780000||
B|MRNA|20250905|10:48:37|S|2000|24.850000||
B|NVDA|20250905|10:48:37|S|2|164.705000||
B|NVDA|20250905|10:48:37|S|5|164.705000||
B|SOFI|20250905|10:48:37|S|6289|24.269300||
B|SOUN|20250905|10:48:37|S|150|12.848100||
B|TSLL|20250905|10:48:37|S|300|13.095000||
B|BABA|20250905|10:48:38|S|100|132.950000||
B|COIN|20250905|10:48:38|S|10|293.309000||
B|IEFA|20250905|10:48:38|S|89|85.603500||
B|ZS|20250905|10:48:38|S|5|269.899800||
B|IXC|20250905|10:48:39|S|30|40.639300||
B|NVDL|20250905|10:48:39|S|300|73.971900||
B|RH|20250905|10:48:39|S|200|248.000000||
B|TSLA|20250905|10:48:39|S|100|345.290000||
B|ZIM|20250905|10:48:39|S|100|13.170000||
B|APLD|20250905|10:48:40|S|300|13.692500||
B|AVGO|20250905|10:48:40|S|1|334.410000||
B|BABA|20250905|10:48:40|S|100|132.950000||
B|CRCL|20250905|10:48:40|S|155|108.780000||
B|RKLX|20250905|10:48:40|S|100|71.720000||
B|SEIC|20250905|10:48:40|S|16|87.210000||
B|SQQQ|20250905|10:48:40|S|100|17.715000||
B|VEEE|20250905|10:48:40|E|400|2.710000||
B|Z|20250905|10:48:40|S|100|86.228000||
B|SPTE|20250905|10:48:41|S|4|31.950000||
B|AMD|20250905|10:48:42|S|5|150.535000||
B|IWM|20250905|10:48:42|S|10|235.315000||
B|NVDA|20250905|10:48:42|S|1|164.675000||
B|NVDA|20250905|10:48:42|S|100|164.669300||
B|ODD|20250905|10:48:42|S|600|61.600000||
B|SOFI|20250905|10:48:42|S|5|24.275000||
B|TMDX|20250905|10:48:42|S|30|101.510000||
B|XOM|20250905|10:48:42|S|2|110.310000||
B|AVGO|20250905|10:48:43|S|1|334.350000||
B|DELL|20250905|10:48:43|S|40|123.690000||
B|DELL|20250905|10:48:43|S|60|123.660000||
B|HOUR|20250905|10:48:43|S|11|5.240000||
B|LUNR|20250905|10:48:43|S|60|8.345000||
B|TQQQ|20250905|10:48:43|S|292|90.510000||
B|AMD|20250905|10:48:44|S|5|150.520000||
B|GLD|20250905|10:48:44|S|100|329.711000||
B|NVDA|20250905|10:48:44|S|2|164.685000||
B|SCAG|20250905|10:48:44|S|100|4.930000||
B|UVIX|20250905|10:48:44|S|2|11.975000||
B|VTI|20250905|10:48:44|S|1|318.125000||
B|ABEV|20250905|10:48:45|S|7300|2.220000||
B|AMD|20250905|10:48:45|S|20|150.500000||
B|AMD|20250905|10:48:45|S|100|150.500000||
B|MARA|20250905|10:48:45|S|23|14.665000||
B|MSFT|20250905|10:48:45|S|1|497.415000||
B|NVDL|20250905|10:48:45|S|100|73.950000||
B|PLTU|20250905|10:48:45|S|100|68.350000||
B|WDC|20250905|10:48:45|S|100|91.860000||
B|AMD|20250905|10:48:46|S|2|150.499900||
B|AMD|20250905|10:48:46|S|20|150.485000||
B|AMDL|20250905|10:48:46|S|20|9.030000||
B|AVGO|20250905|10:48:46|S|100|334.476300||
B|BABA|20250905|10:48:46|S|100|132.920000||
B|LMT|20250905|10:48:46|S|1|461.110000||
B|SOFI|20250905|10:48:46|S|200|24.255000||
B|TSLL|20250905|10:48:46|S|1200|13.089600||
B|UVXY|20250905|10:48:46|S|100|11.950000||
B|XHB|20250905|10:48:46|S|10|118.520000||
B|EBR|20250905|10:48:47|S|12|8.395000||
B|IWM|20250905|10:48:47|S|147|235.279500||
B|SEZL|20250905|10:48:47|S|5|83.140000||
B|TNA|20250905|10:48:47|S|1|41.777500||
B|UBER|20250905|10:48:47|S|5|90.153500||
B|COIN|20250905|10:48:48|S|20|293.390000||
B|TSLA|20250905|10:48:48|S|5|345.198000||
B|UVXY|20250905|10:48:48|S|100|11.950000||
B|ZIM|20250905|10:48:48|S|100|13.175000||
B|ZTS|20250905|10:48:48|S|7|152.983100||
B|ZTS|20250905|10:48:48|S|7|152.983100||
B|AVGO|20250905|10:48:49|S|6|334.680000||
B|MINT|20250905|10:48:49|S|340|100.375000||
B|TSLA|20250905|10:48:49|S|100|345.200000||
B|ETHA|20250905|10:48:50|S|100|32.255000||
B|NVDA|20250905|10:48:50|S|300|164.630000||
B|PLTR|20250905|10:48:50|S|44|148.130000||
B|PLTR|20250905|10:48:50|S|139|148.130000||
B|UVIX|20250905|10:48:50|S|1|11.985000||
B|VOO|20250905|10:48:50|S|2|592.649100||
B|VST|20250905|10:48:50|S|2|179.830000||
B|BRZE|20250905|10:48:51|S|153|31.720000||
B|IBKR|20250905|10:48:51|S|20|60.650000||
B|META|20250905|10:48:51|S|8|749.400000||
B|NVDA|20250905|10:48:51|S|5|164.659300||
B|NVDA|20250905|10:48:51|S|160|164.660000||
B|TSLA|20250905|10:48:51|S|3|345.200000||
B|TSLG|20250905|10:48:51|S|100|6.530000||
B|FUBO|20250905|10:48:52|S|100|3.750000||
B|IESC|20250905|10:48:52|S|1|339.140000||
B|INTU|20250905|10:48:52|S|1|676.970000||
B|NVDA|20250905|10:48:52|S|2|164.665000||
B|PG|20250905|10:48:52|S|10|159.880000||
B|PSLV|20250905|10:48:52|S|8000|13.806500||
B|SOUN|20250905|10:48:52|S|100|12.845000||
B|AMD|20250905|10:48:53|S|5|150.569700||
B|LULU|20250905|10:48:53|S|100|169.400000||
B|TQQQ|20250905|10:48:53|S|30|90.399300||
B|TSLA|20250905|10:48:53|S|20|344.930000||
B|UVIX|20250905|10:48:53|S|2|11.990000||
B|ZIM|20250905|10:48:53|S|86|13.175000||
B|AMD|20250905|10:48:54|S|5|150.560000||
B|DJT|20250905|10:48:54|S|40|16.475000||
B|MSFT|20250905|10:48:54|S|5|497.240000||
B|NIO|20250905|10:48:54|S|100|5.940000||
B|SCAG|20250905|10:48:54|S|80|4.920000||
B|SOUN|20250905|10:48:54|S|300|12.845000||
B|UP|20250905|10:48:54|S|150|2.284900||
B|VST|20250905|10:48:54|S|93|179.830000||
B|WDC|20250905|10:48:54|S|9|91.830000||
B|AMD|20250905|10:48:55|S|50|150.560000||
B|AMD|20250905|10:48:55|S|200|150.568700||
B|HOOD|20250905|10:48:55|S|100|96.785000||
B|IBIT|20250905|10:48:55|S|6|62.750000||
B|NVO|20250905|10:48:55|S|600|54.895000||
B|PLTR|20250905|10:48:55|S|600|148.172500||
B|TSLA|20250905|10:48:55|S|100|344.920000||
B|HOOD|20250905|10:48:56|S|1|96.760000||
B|MA|20250905|10:48:56|S|200|588.180000||
B|RBLX|20250905|10:48:56|S|57|125.780000||
B|RBLX|20250905|10:48:56|S|200|125.760000||
B|TSLA|20250905|10:48:56|S|100|344.950000||
B|AMD|20250905|10:48:57|S|10|150.567300||
B|BIDU|20250905|10:48:57|S|10|99.995000||
B|IAUI|20250905|10:48:57|S|200|51.120000||
B|SMH|20250905|10:48:57|S|1|290.017300||
B|SOFI|20250905|10:48:57|S|10|24.225000||
B|Z|20250905|10:48:57|S|100|86.221500||
B|AMD|20250905|10:48:58|S|33|150.515000||
B|AVGO|20250905|10:48:58|S|30|334.735000||
B|AVGO|20250905|10:48:58|S|200|334.735000||
B|AVGO|20250905|10:48:58|S|400|334.735000||
B|EEM|20250905|10:48:58|S|1|50.177500||
B|HOOD|20250905|10:48:58|S|5|96.715000||
B|IWM|20250905|10:48:58|S|100|235.245000||
B|JOBY|20250905|10:48:58|S|20|12.830000||
B|RDDT|20250905|10:48:58|S|50|230.420000||
B|SOUN|20250905|10:48:58|S|1297|12.820000||
B|SOXS|20250905|10:48:58|S|50|7.225000||
B|BND|20250905|10:48:59|S|1|74.315000||
B|CRM|20250905|10:48:59|S|2|248.490000||
B|MSTR|20250905|10:48:59|S|10|321.920000||
B|SOXL|20250905|10:48:59|S|10|25.725000||
B|TSLA|20250905|10:48:59|S|15|344.900000||
B|ZS|20250905|10:48:59|S|8|269.940600||
B|BRK/B|20250905|10:49:00|S|5|499.310000||
B|BTU|20250905|10:49:00|S|200|17.840000||
B|CCJ|20250905|10:49:00|S|50|75.150000||
B|CRCL|20250905|10:49:00|S|7|108.390000||
B|LDI|20250905|10:49:00|S|400|2.495000||
B|NFXS|20250905|10:49:00|S|2000|13.495000||
B|TQQQ|20250905|10:49:00|S|1000|90.389300||
B|TYL|20250905|10:49:00|S|1|555.910000||
B|VOO|20250905|10:49:00|S|1|592.484000||
B|HIMS|20250905|10:49:01|S|25|47.040000||
B|TNA|20250905|10:49:01|S|1|41.747500||
B|GE|20250905|10:49:02|S|5|273.950000||
B|QQQ|20250905|10:49:02|S|60|573.100000||
B|TLRY|20250905|10:49:02|S|7100|1.145000||
B|TSLA|20250905|10:49:02|S|100|344.892200||
B|XLK|20250905|10:49:02|S|2|260.885000||
B|ZS|20250905|10:49:02|S|68|270.506800||
B|ZS|20250905|10:49:02|S|100|270.506800||
B|MA|20250905|10:49:03|S|100|587.975000||
B|MA|20250905|10:49:03|S|100|587.975000||
B|NVDA|20250905|10:49:03|S|2|164.640000||
B|NVDA|20250905|10:49:03|S|100|164.640700||
B|PLTR|20250905|10:49:03|S|15|148.110000||
B|QQQ|20250905|10:49:03|S|72|573.050000||
B|SOFI|20250905|10:49:03|S|1800|24.225000||
B|APLD|20250905|10:49:04|S|83|13.685000||
B|CUK|20250905|10:49:04|S|20|28.720000||
B|GEV|20250905|10:49:04|S|5|568.214000||
B|IBKR|20250905|10:49:04|S|9|60.662000||
B|OPEN|20250905|10:49:04|S|200|6.005000||
B|RAL|20250905|10:49:04|S|300|42.985000||
B|BMNR|20250905|10:49:05|S|400|39.790000||
B|ACLS|20250905|10:49:06|S|2|79.947000||
B|NVDA|20250905|10:49:06|S|2|164.770000||
B|NVDA|20250905|10:49:06|S|30|164.775000||
B|NVDA|20250905|10:49:06|S|100|164.770000||
B|PLTR|20250905|10:49:06|S|100|148.332900||
B|RDDT|20250905|10:49:06|S|10|230.470000||
B|TQQQ|20250905|10:49:06|S|653|90.490400||
B|TQQQ|20250905|10:49:06|S|2000|90.490000||
B|AVGO|20250905|10:49:07|S|125|335.090000||
B|CL|20250905|10:49:07|S|54|85.228800||
B|NVDA|20250905|10:49:07|S|200|164.815000||
B|NVDA|20250905|10:49:07|S|400|164.805000||
B|AMD|20250905|10:49:08|S|1|150.600000||
B|AVGO|20250905|10:49:08|S|100|335.060000||
B|STRL|20250905|10:49:08|S|1|272.598500||
B|ZIM|20250905|10:49:08|S|100|13.180000||
B|SATS|20250905|10:49:09|S|100|68.810000||
B|SATS|20250905|10:49:09|S|800|68.860000||
B|SOXL|20250905|10:49:09|S|200|25.760700||
B|TEM|20250905|10:49:09|S|10|75.740000||
B|TSLA|20250905|10:49:09|S|100|345.160000||
B|AA|20250905|10:49:10|S|98|31.050000||
B|BTU|20250905|10:49:10|S|200|17.850000||
B|COST|20250905|10:49:10|S|1|965.630000||
B|HOUR|20250905|10:49:10|S|1100|5.368600||
B|LEU|20250905|10:49:10|S|1|192.130000||
B|MSFT|20250905|10:49:10|S|1|497.497500||
B|MSFT|20250905|10:49:10|S|50|497.545000||
B|TQQQ|20250905|10:49:10|S|1000|90.539300||
B|VST|20250905|10:49:10|S|20|179.760000||
B|AMD|20250905|10:49:11|S|80|150.645000||
B|IWM|20250905|10:49:11|S|155|235.285000||
B|APLD|20250905|10:49:12|S|10|13.707500||
B|COIN|20250905|10:49:12|S|5|293.655000||
B|OPEN|20250905|10:49:12|S|10900|6.025000||
B|SOUN|20250905|10:49:12|S|10|12.835000||
B|UNH|20250905|10:49:12|S|19|311.850000||
B|VOO|20250905|10:49:12|S|1|592.689700||
B|ZM|20250905|10:49:12|S|19|83.415000||
B|BMNR|20250905|10:49:13|S|25|39.850000||
B|FUBO|20250905|10:49:13|S|100|3.745000||
B|FUBO|20250905|10:49:13|S|800|3.745000||
B|SOXL|20250905|10:49:13|S|700|25.779300||
B|TZA|20250905|10:49:13|S|300|9.060000||
B|AAL|20250905|10:49:14|S|799|13.030700||
B|GFAI|20250905|10:49:14|S|12|1.040000||
B|MARA|20250905|10:49:14|S|100|14.665000||
B|SHAK|20250905|10:49:14|S|10|100.670000||
B|BIDU|20250905|10:49:15|S|166|100.068500||
B|BMNR|20250905|10:49:15|S|5|39.859800||
B|LAC|20250905|10:49:15|S|5|2.815000||
B|UVIX|20250905|10:49:15|S|2|11.985000||
B|AMD|20250905|10:49:16|S|5|150.660000||
B|AMD|20250905|10:49:16|S|300|150.640000||
B|MSTX|20250905|10:49:16|S|100|22.310000||
B|QBTS|20250905|10:49:16|S|100|14.935000||
B|TIGR|20250905|10:49:16|S|40|12.350000||
B|UVIX|20250905|10:49:16|S|1|11.985000||
B|VST|20250905|10:49:16|S|1|179.760000||
B|AVGO|20250905|10:49:17|S|500|335.860000||
B|LULU|20250905|10:49:17|S|107|169.397800||
B|TNA|20250905|10:49:17|S|1|41.747500||
B|TSLL|20250905|10:49:17|S|185|13.079300||
B|ZIM|20250905|10:49:17|S|100|13.175000||
B|HOUR|20250905|10:49:18|S|5|5.355100||
B|LCID|20250905|10:49:18|S|1225|17.425000||
B|NVDA|20250905|10:49:18|S|100|164.805000||
B|NVDA|20250905|10:49:18|S|300|164.813500||
B|PEY|20250905|10:49:18|S|1409|21.275000||
B|RDDT|20250905|10:49:18|S|10|230.730000||
B|RXRX|20250905|10:49:18|S|100|4.490000||
B|CLS|20250905|10:49:19|S|20|236.500000||
B|CLSK|20250905|10:49:19|S|50|8.929300||
B|LULU|20250905|10:49:19|S|300|169.460000||
B|NVDA|20250905|10:49:19|S|1|164.803500||
B|PLTR|20250905|10:49:19|S|100|148.468600||
B|SRPT|20250905|10:49:19|S|204|18.410000||
B|UVIX|20250905|10:49:19|S|2|11.985000||
B|XPL|20250905|10:49:19|S|100|0.869900||
B|ZIM|20250905|10:49:19|S|31|13.170000||
B|ZIM|20250905|10:49:19|S|69|13.170000||
B|JPM|20250905|10:49:20|S|30|295.170000||
B|LEU|20250905|10:49:20|S|5|192.160000||
B|OKLO|20250905|10:49:20|S|107|66.350000||
B|PLTR|20250905|10:49:20|S|70|148.498800||
B|STX|20250905|10:49:20|S|55|183.560000||
B|SYM|20250905|10:49:20|S|2|44.960000||
B|TSLA|20250905|10:49:20|S|10|345.259000||
B|CSIQ|20250905|10:49:21|S|50|10.759300||
B|LITE|20250905|10:49:21|S|100|145.350000||
B|NVDA|20250905|10:49:21|S|100|164.805000||
B|ORCL|20250905|10:49:21|S|100|227.380000||
B|VST|20250905|10:49:21|S|20|179.760000||
B|ADBE|20250905|10:49:22|S|1|348.170000||
B|ETHA|20250905|10:49:22|S|10|32.320000||
B|TMV|20250905|10:49:22|S|600|36.240000||
B|TMV|20250905|10:49:22|S|600|36.240000||
B|HOUR|20250905|10:49:23|S|10|5.319700||
B|LAD|20250905|10:49:23|S|100|341.250000||
B|PCAR|20250905|10:49:23|S|1|98.468600||
B|PHYS|20250905|10:49:23|S|29|27.543900||
B|PLTR|20250905|10:49:23|S|100|148.390000||
B|TSLA|20250905|10:49:23|S|25|345.160000||
B|LABU|20250905|10:49:24|S|5|78.960000||
B|NOG|20250905|10:49:24|S|1|25.100000||
B|TIGR|20250905|10:49:24|S|10|12.355000||
B|APLD|20250905|10:49:25|S|4|13.688500||
B|BABA|20250905|10:49:25|S|10|132.980000||
B|IONQ|20250905|10:49:25|S|500|40.589000||
B|MU|20250905|10:49:25|S|1|126.770000||
B|TSLA|20250905|10:49:25|S|5|345.105000||
B|TSLA|20250905|10:49:25|S|150|345.130000||
B|ASTS|20250905|10:49:26|S|20|41.834700||
B|CRCL|20250905|10:49:26|S|50|108.800000||
B|ZM|20250905|10:49:26|S|23|83.410000||
B|AVGO|20250905|10:49:27|S|100|335.610000||
B|NUTX|20250905|10:49:27|S|40|82.380000||
B|TONX|20250905|10:49:27|S|150|10.740000||
B|VRT|20250905|10:49:27|S|324|120.100000||
B|CRCL|20250905|10:49:28|S|350|108.900000||
B|DLTH|20250905|10:49:28|S|100|3.760000||
B|HOOD|20250905|10:49:28|S|100|97.020000||
B|PLTR|20250905|10:49:28|S|15|148.488600||
B|TNA|20250905|10:49:28|S|100|41.759300||
B|VRT|20250905|10:49:28|S|100|120.080000||
B|TSLA|20250905|10:49:29|S|43|345.290000||
B|AMD|20250905|10:49:30|S|100|150.678200||
B|AMD|20250905|10:49:30|S|100|150.680000||
B|IBAT|20250905|10:49:30|S|19|25.690000||
B|LITE|20250905|10:49:30|S|100|145.220000||
B|PLTR|20250905|10:49:30|S|15|148.418800||
B|MUR|20250905|10:49:31|S|3|24.803000||
B|OLN|20250905|10:49:31|S|100|24.475000||
B|PGY|20250905|10:49:31|S|2|35.510000||
B|SQQQ|20250905|10:49:31|S|4|17.705000||
B|TDAQ|20250905|10:49:31|S|100|24.960000||
B|TSLA|20250905|10:49:31|S|40|345.310000||
B|TSLA|20250905|10:49:31|S|131|345.330000||
B|AZTA|20250905|10:49:32|S|9|29.985000||
B|GEV|20250905|10:49:32|S|1|569.390000||
B|HOUR|20250905|10:49:32|S|200|5.330000||
B|IWM|20250905|10:49:32|S|25|235.235000||
B|LLY|20250905|10:49:32|S|10|726.650000||
B|LOPE|20250905|10:49:32|S|4|203.010000||
B|TSLA|20250905|10:49:32|S|44|345.290000||
B|UVIX|20250905|10:49:32|S|1|11.965000||
B|CVNA|20250905|10:49:33|S|50|359.690000||
B|NVDA|20250905|10:49:33|S|10|164.945000||
B|SGOV|20250905|10:49:33|S|398|100.443500||
B|TSLA|20250905|10:49:33|S|20|345.530000||
B|TSLA|20250905|10:49:33|S|100|345.480000||
B|TSLA|20250905|10:49:33|S|406|345.520000||
B|VIXY|20250905|10:49:33|S|200|35.110000||
B|ASML|20250905|10:49:34|S|1|767.050000||
B|CMPS|20250905|10:49:34|S|600|4.923500||
B|MDT|20250905|10:49:34|S|25|93.210000||
B|MSTR|20250905|10:49:34|S|20|322.620000||
B|TSLA|20250905|10:49:34|S|100|345.505000||
B|COIN|20250905|10:49:35|S|4|294.130000||
B|COTY|20250905|10:49:35|S|100|4.425000||
B|SPHY|20250905|10:49:35|S|335|23.823500||
B|ZM|20250905|10:49:35|S|19|83.420000||
B|ZM|20250905|10:49:35|S|19|83.420000||
B|ZS|20250905|10:49:35|S|100|269.900000||
B|AMD|20250905|10:49:36|S|10|150.760000||
B|BAC|20250905|10:49:36|S|100|49.390700||
B|BMNR|20250905|10:49:36|S|200|40.000000||
B|CLS|20250905|10:49:36|S|75|237.340000||
B|HOUR|20250905|10:49:36|S|150|5.305000||
B|NVDA|20250905|10:49:36|S|100|164.948200||
B|PLTR|20250905|10:49:36|S|100|148.698500||
B|UPST|20250905|10:49:36|S|2|65.320000||
B|AMD|20250905|10:49:37|S|1|150.778600||
B|AVGO|20250905|10:49:37|S|50|335.890000||
B|CONL|20250905|10:49:37|S|750|29.270000||
B|MANH|20250905|10:49:37|S|3|211.720000||
B|PGY|20250905|10:49:37|S|4|35.501500||
B|PLTU|20250905|10:49:37|S|100|68.950000||
B|SVIX|20250905|10:49:37|S|100|19.809300||
B|USAR|20250905|10:49:37|S|20|13.535000||
B|CHYM|20250905|10:49:38|S|500|23.750000||
B|HOUR|20250905|10:49:38|S|2700|5.346300||
B|PRSO|20250905|10:49:38|S|1313|1.340000||
B|SE|20250905|10:49:38|S|13|186.025000||
B|SPY|20250905|10:49:38|S|266|644.800000||
B|VOYA|20250905|10:49:38|S|16|76.595000||
B|XYZ|20250905|10:49:38|S|100|74.070000||
B|XYZ|20250905|10:49:38|S|300|74.050000||
B|XYZ|20250905|10:49:38|S|300|74.050000||
B|XYZ|20250905|10:49:38|S|400|74.095000||
B|XYZ|20250905|10:49:38|S|520|74.050000||
B|ZM|20250905|10:49:38|S|19|83.420000||
B|ZM|20250905|10:49:38|S|19|83.420000||
B|ZM|20250905|10:49:38|S|19|83.420000||
B|HOUR|20250905|10:49:39|S|100|5.330000||
B|JOBY|20250905|10:49:39|S|300|12.855000||
B|AMD|20250905|10:49:40|S|20|150.748600||
B|AVGO|20250905|10:49:40|S|100|335.615000||
B|DNA|20250905|10:49:40|S|400|10.630000||
B|HOOD|20250905|10:49:40|S|5|97.220000||
B|LULU|20250905|10:49:40|S|1000|169.540000||
B|TSLL|20250905|10:49:40|S|300|13.109300||
B|TSLL|20250905|10:49:40|S|897|13.100000||
B|COIN|20250905|10:49:41|S|1|294.120000||
B|CONL|20250905|10:49:41|S|100|29.260000||
B|HOUR|20250905|10:49:41|S|30|5.295000||
B|HOUR|20250905|10:49:41|S|2358|5.290000||
B|PLTR|20250905|10:49:41|S|31|148.635000||
B|TSLA|20250905|10:49:41|S|18|345.381900||
B|XHB|20250905|10:49:41|S|31|118.380000||
B|AMD|20250905|10:49:42|S|400|150.735000||
B|DUOL|20250905|10:49:42|S|100|267.690000||
B|IWM|20250905|10:49:42|S|200|235.310000||
B|LULU|20250905|10:49:42|S|100|169.530000||
B|MSPR|20250905|10:49:42|S|555|2.939000||
B|NFLX|20250905|10:49:42|S|5|1247.740000||
B|NVDA|20250905|10:49:42|S|130|164.970000||
B|OKLO|20250905|10:49:42|S|3|66.430000||
B|TTD|20250905|10:49:42|S|3|51.160500||
B|AZN|20250905|10:49:43|S|30|81.780000||
B|CRWV|20250905|10:49:43|S|72|85.020000||
B|EXK|20250905|10:49:43|S|1300|5.965000||
B|GTLB|20250905|10:49:43|S|50|44.480000||
B|HOOD|20250905|10:49:43|S|80|97.170000||
B|AVGX|20250905|10:49:44|S|38|50.460000||
B|MSFT|20250905|10:49:44|S|22|497.470000||
B|NFLX|20250905|10:49:44|S|1|1248.150000||
B|PLTR|20250905|10:49:44|S|10|148.648600||
B|SOXL|20250905|10:49:44|S|100|25.809300||
B|TLK|20250905|10:49:44|S|100|19.310000||
B|AMD|20250905|10:49:45|S|30|150.768500||
B|AMD|20250905|10:49:45|S|300|150.768500||
B|AR|20250905|10:49:45|S|100|32.440000||
B|COIN|20250905|10:49:45|S|50|293.810000||
B|OPEN|20250905|10:49:45|S|50|6.055000||
B|TSLL|20250905|10:49:45|S|400|13.099300||
B|UVIX|20250905|10:49:45|S|1|11.975000||
B|UVIX|20250905|10:49:45|S|2|11.975000||
B|ZIM|20250905|10:49:45|S|31|13.170000||
B|ZIM|20250905|10:49:45|S|69|13.170000||
B|AMD|20250905|10:49:46|S|5|150.770000||
B|C|20250905|10:49:46|S|1200|94.479000||
B|CELH|20250905|10:49:46|S|200|57.860000||
B|FAZ|20250905|10:49:46|S|1000|4.300000||
B|GOOG|20250905|10:49:46|S|25|232.686500||
B|HOOD|20250905|10:49:46|S|7|97.230000||
B|NVDA|20250905|10:49:46|S|1|164.999900||
B|RGTI|20250905|10:49:46|S|33|14.499300||
B|TSLA|20250905|10:49:46|S|300|345.440000||
B|TSLA|20250905|10:49:46|S|469|345.450000||
B|TSLA|20250905|10:49:46|S|661|345.330000||
B|BLK|20250905|10:49:47|S|2|1092.170000||
B|COIN|20250905|10:49:47|S|5|293.920000||
B|KGC|20250905|10:49:47|S|1400|21.877500||
B|TLRY|20250905|10:49:47|S|100|1.145000||
B|TSM|20250905|10:49:47|S|22|239.130000||
B|UVIX|20250905|10:49:47|S|1|11.965000||
B|VOO|20250905|10:49:47|S|4|592.769700||
B|XHB|20250905|10:49:47|S|31|118.415000||
B|NVDA|20250905|10:49:48|S|142|165.055000||
B|OPEN|20250905|10:49:48|S|2000|6.070000||
B|RBLX|20250905|10:49:48|S|5|125.920000||
B|UVIX|20250905|10:49:48|S|1|11.965000||
B|VT|20250905|10:49:48|S|21|133.869300||
B|CRCL|20250905|10:49:49|S|1|108.660000||
B|NVDA|20250905|10:49:49|S|2|165.025000||
B|OPEN|20250905|10:49:49|S|220|6.065000||
B|PLTR|20250905|10:49:49|S|25|148.610000||
B|IWM|20250905|10:49:50|S|37|235.277400||
B|NFLX|20250905|10:49:50|S|100|1248.150000||
B|OKE|20250905|10:49:50|S|1|71.764800||
B|RIVN|20250905|10:49:50|S|10|14.260700||
B|XYZ|20250905|10:49:50|S|100|74.040000||
B|AR|20250905|10:49:51|S|2000|32.460000||
B|GH|20250905|10:49:51|S|34|59.100000||
B|LITE|20250905|10:49:51|S|100|145.070000||
B|LUV|20250905|10:49:51|S|3|31.278100||
B|OPEN|20250905|10:49:51|S|109|6.070000||
B|OSCR|20250905|10:49:51|S|5|18.265000||
B|PYPL|20250905|10:49:51|S|200|68.485000||
B|TSLL|20250905|10:49:51|S|30|13.099300||
B|TSLL|20250905|10:49:51|S|750|13.090100||
B|ZM|20250905|10:49:51|S|50|83.415000||
B|BRK/B|20250905|10:49:52|S|4|499.100000||
B|BROS|20250905|10:49:52|S|50|69.840000||
B|MRVL|20250905|10:49:52|S|100|63.520000||
B|OPEN|20250905|10:49:52|S|400|6.065000||
B|V|20250905|10:49:52|S|1|345.680000||
B|ACHR|20250905|10:49:53|S|100|8.185000||
B|BMNR|20250905|10:49:53|S|20|39.990000||
B|CLSK|20250905|10:49:53|S|100|8.939900||
B|DV|20250905|10:49:53|S|300|15.130000||
B|MSFT|20250905|10:49:53|S|3|497.440000||
B|NVDA|20250905|10:49:53|S|360|165.045000||
B|PLTR|20250905|10:49:53|S|2|148.582700||
B|TSLL|20250905|10:49:53|S|200|13.099300||
B|UAL|20250905|10:49:53|S|50|105.500000||
B|YMM|20250905|10:49:53|S|100|13.165000||
B|HLX|20250905|10:49:54|S|1267|6.279900||
B|LABU|20250905|10:49:54|S|2|78.900000||
B|MDT|20250905|10:49:54|S|2|93.150000||
B|PLTR|20250905|10:49:54|S|20|148.650100||
B|PLTR|20250905|10:49:54|S|100|148.670000||
B|TRU|20250905|10:49:54|S|45|90.260000||
B|XYZ|20250905|10:49:54|S|100|74.000000||
B|ZM|20250905|10:49:54|S|30|83.440000||
B|ZM|20250905|10:49:54|S|70|83.440000||
B|NBIS|20250905|10:49:55|S|600|63.545000||
B|NBIS|20250905|10:49:55|S|972|63.500000||
B|OPEN|20250905|10:49:55|S|100|6.065000||
B|PODD|20250905|10:49:55|S|1|346.545000||
B|CRWV|20250905|10:49:56|S|100|85.000000||
B|HOOD|20250905|10:49:56|S|100|97.295000||
B|HOOD|20250905|10:49:56|S|113|97.280000||
B|TSLA|20250905|10:49:56|S|19|345.365000||
B|APP|20250905|10:49:57|S|50|473.890000||
B|BE|20250905|10:49:57|S|10|54.520000||
B|IONQ|20250905|10:49:57|S|15|40.570000||
B|LULU|20250905|10:49:57|S|1|169.300000||
B|LULU|20250905|10:49:57|S|72|169.336100||
B|PLTR|20250905|10:49:57|S|20|148.720000||
B|TSLA|20250905|10:49:57|S|1|345.360000||
B|AVGO|20250905|10:49:58|S|10|335.830000||
B|AVGO|20250905|10:49:58|S|200|335.820000||
B|GS|20250905|10:49:58|S|20|729.000000||
B|LULU|20250905|10:49:58|S|20|169.314400||
B|MSTY|20250905|10:49:58|S|100|15.065000||
B|MSTY|20250905|10:49:58|S|700|15.065000||
B|MU|20250905|10:49:58|S|50|127.241200||
B|NEGG|20250905|10:49:58|S|500|41.650000||
B|SCHD|20250905|10:49:58|S|50|27.555000||
B|TQQQ|20250905|10:49:58|S|344|90.639300||
B|GCT|20250905|10:49:59|S|24|26.260000||
B|GLD|20250905|10:49:59|S|100|329.910000||
B|MARA|20250905|10:49:59|S|187|14.675000||
B|OKLO|20250905|10:49:59|S|45|66.460000||
B|SOXS|20250905|10:49:59|S|600|7.195000||
B|VST|20250905|10:49:59|S|10|179.840000||
B|ZIM|20250905|10:49:59|S|100|13.170000||
B|AXON|20250905|10:50:00|S|10|712.720000||
B|CRCL|20250905|10:50:00|S|2|108.720000||
B|DELL|20250905|10:50:00|S|100|123.880000||
B|HOOD|20250905|10:50:00|S|10|97.300000||
B|MSFT|20250905|10:50:00|S|2|497.475000||
B|QUBT|20250905|10:50:00|S|6|14.830000||
B|TSLQ|20250905|10:50:00|S|30|14.075000||
B|VOO|20250905|10:50:00|S|1|592.670500||
B|ZIM|20250905|10:50:00|S|100|13.180000||
B|HIMS|20250905|10:50:01|S|20|47.140000||
B|LITE|20250905|10:50:01|S|100|144.970000||
B|LULU|20250905|10:50:01|S|5|169.327300||
B|QYLD|20250905|10:50:01|S|2|16.739300||
B|TSLA|20250905|10:50:01|S|2|345.270000||
B|TSLA|20250905|10:50:01|S|5|345.305000||
B|TSLA|20250905|10:50:01|S|20|345.275000||
B|TSM|20250905|10:50:01|S|10|239.330000||
B|UVIX|20250905|10:50:01|S|2|11.965000||
B|AFRM|20250905|10:50:02|S|100|87.610000||
B|AMD|20250905|10:50:02|S|86|150.898600||
B|PLTR|20250905|10:50:02|S|350|148.803900||
B|PLTR|20250905|10:50:02|S|400|148.820000||
B|V|20250905|10:50:02|S|2|345.595000||
B|AMAT|20250905|10:50:03|S|1|159.480000||
B|AMAT|20250905|10:50:03|S|4|159.480000||
B|PLTU|20250905|10:50:03|S|35|68.980000||
B|SMR|20250905|10:50:03|S|100|34.820000||
B|ZIM|20250905|10:50:03|S|100|13.180000||
B|ISRG|20250905|10:50:04|S|100|464.040000||
B|UVIX|20250905|10:50:04|S|1|11.965000||
B|VOO|20250905|10:50:04|S|13|592.619700||
B|XOM|20250905|10:50:04|S|1|110.115000||
B|AMD|20250905|10:50:05|S|1|150.898600||
B|AVGO|20250905|10:50:05|S|47|335.940000||
B|CAI|20250905|10:50:05|S|100|34.970000||
B|DOW|20250905|10:50:05|S|20|23.825000||
B|MSTR|20250905|10:50:05|S|100|322.701000||
B|NVDA|20250905|10:50:05|S|100|165.119300||
B|PLTR|20250905|10:50:05|S|2|148.786000||
B|SOXL|20250905|10:50:05|S|800|25.819300||
B|CRCL|20250905|10:50:06|S|20|108.700000||
B|FAS|20250905|10:50:06|S|14|169.830000||
B|META|20250905|10:50:06|S|8|750.100000||
B|ZS|20250905|10:50:06|S|3|269.899000||
B|ZS|20250905|10:50:06|S|15|269.899000||
B|AMD|20250905|10:50:07|S|30|150.915000||
B|AMZN|20250905|10:50:07|S|8|233.020000||
B|FSTA|20250905|10:50:07|S|108|51.419800||
B|INTC|20250905|10:50:07|S|100|24.275000||
B|LULU|20250905|10:50:07|S|1|169.125000||
B|SBLX|20250905|10:50:07|S|100|4.410000||
B|UNH|20250905|10:50:07|S|200|312.140000||
B|VOOG|20250905|10:50:07|S|1|416.270000||
B|YANG|20250905|10:50:07|S|1|26.175000||
B|AMD|20250905|10:50:08|S|1|150.915000||
B|AMD|20250905|10:50:08|S|28|150.915000||
B|IBIT|20250905|10:50:08|S|1|62.795000||
B|IBKR|20250905|10:50:08|S|10|60.720000||
B|OPEN|20250905|10:50:08|S|100|6.060000||
B|PLTR|20250905|10:50:08|S|100|148.720000||
B|TEM|20250905|10:50:08|S|500|75.860000||
B|TSLA|20250905|10:50:08|S|10|345.040000||
B|GLW|20250905|10:50:09|S|100|70.190000||
B|HOOD|20250905|10:50:09|S|10|97.214000||
B|NVDA|20250905|10:50:09|S|20|165.045000||
B|SGOV|20250905|10:50:09|S|112|100.440000||
B|SOXL|20250905|10:50:09|S|500|25.799300||
B|TSLA|20250905|10:50:09|S|6|344.980000||
B|TSLA|20250905|10:50:09|S|200|344.980000||
B|VLY|20250905|10:50:09|S|582|10.590700||
B|ZM|20250905|10:50:09|S|9|83.435000||
B|AVGO|20250905|10:50:10|S|2|335.870000||
B|AVGO|20250905|10:50:10|S|36|335.820000||
B|BTU|20250905|10:50:10|S|330|17.830000||
B|CWAN|20250905|10:50:10|S|100|20.050000||
B|ETHU|20250905|10:50:10|S|10|140.800000||
B|PLTR|20250905|10:50:10|S|1|148.600000||
B|RKLB|20250905|10:50:10|S|100|42.620000||
B|TSLA|20250905|10:50:10|S|1|344.945000||
B|ZM|20250905|10:50:10|S|15|83.440000||
B|ZM|20250905|10:50:10|S|85|83.430000||
B|BLDR|20250905|10:50:11|S|20|146.060000||
B|CRCL|20250905|10:50:11|S|5|108.680000||
B|HOOD|20250905|10:50:11|S|30|97.280000||
B|LQD|20250905|10:50:11|S|1|111.170000||
B|LQD|20250905|10:50:11|S|127|111.170700||
B|RR|20250905|10:50:11|S|70|2.415000||
B|SOFI|20250905|10:50:11|S|1|24.285000||
B|SOFI|20250905|10:50:11|S|10|24.285000||
B|U|20250905|10:50:11|S|50|41.330000||
B|ADI|20250905|10:50:12|S|4|246.290000||
B|AME|20250905|10:50:12|S|14|186.110000||
B|ANET|20250905|10:50:12|S|1|141.540000||
B|CDNS|20250905|10:50:12|S|2|348.150000||
B|CHYM|20250905|10:50:12|S|280|23.730000||
B|CLS|20250905|10:50:12|S|100|236.880000||
B|CLS|20250905|10:50:12|S|700|236.980000||
B|CRSP|20250905|10:50:12|S|7|52.480000||
B|HOOD|20250905|10:50:12|S|10|97.300000||
B|HOOD|20250905|10:50:12|S|111|97.260900||
B|LULU|20250905|10:50:12|S|4|169.170000||
B|LULU|20250905|10:50:12|S|100|169.130000||
B|MSFT|20250905|10:50:12|S|5|497.355000||
B|NBIS|20250905|10:50:12|S|34|63.540000||
B|NVDA|20250905|10:50:12|S|10|165.055000||
B|ONON|20250905|10:50:12|S|6|45.340000||
B|SPGI|20250905|10:50:12|S|1|533.570000||
B|TFPM|20250905|10:50:12|S|1|27.650000||
B|TSLA|20250905|10:50:12|S|20|344.970000||
B|TSLA|20250905|10:50:12|S|23|344.995000||
B|TSLA|20250905|10:50:12|S|100|345.035000||
B|TSLL|20250905|10:50:12|S|10|13.079300||
B|V|20250905|10:50:12|S|7|345.590000||
B|ZS|20250905|10:50:12|S|6|270.304500||
B|ZS|20250905|10:50:12|S|9|270.304500||
B|ZS|20250905|10:50:12|S|10|270.304500||
B|ZS|20250905|10:50:12|S|12|270.304500||
B|ZS|20250905|10:50:12|S|13|270.304500||
B|BABA|20250905|10:50:13|S|100|133.100000||
B|BABA|20250905|10:50:13|S|500|133.091400||
B|NVDA|20250905|10:50:13|S|50|165.060000||
B|TSLA|20250905|10:50:13|S|100|345.030000||
B|TSLA|20250905|10:50:13|S|200|345.011900||
B|TSLA|20250905|10:50:13|S|250|345.030000||
B|UVIX|20250905|10:50:13|S|1|11.965000||
B|Z|20250905|10:50:13|S|4|86.046500||
B|Z|20250905|10:50:13|S|7|86.043600||
B|Z|20250905|10:50:13|S|7|86.061100||
B|AMD|20250905|10:50:14|S|10|150.958300||
B|BMNR|20250905|10:50:14|S|74|40.080000||
B|COIN|20250905|10:50:14|S|10|294.020000||
B|CVNA|20250905|10:50:14|S|20|359.850000||
B|FXI|20250905|10:50:14|S|3|38.695000||
B|NVDA|20250905|10:50:14|S|64|165.085000||
B|TSLA|20250905|10:50:14|S|20|345.045000||
B|VST|20250905|10:50:14|S|20|179.850000||
B|AVGO|20250905|10:50:15|S|48|335.920000||
B|CAI|20250905|10:50:15|S|20|34.890000||
B|CAI|20250905|10:50:15|S|40|34.912000||
B|CAI|20250905|10:50:15|S|80|34.960000||
B|COIN|20250905|10:50:15|S|1|294.070000||
B|CRMD|20250905|10:50:15|S|20|12.580000||
B|CRWV|20250905|10:50:15|S|50|85.010000||
B|CRWV|20250905|10:50:15|S|70|84.950000||
B|IWM|20250905|10:50:15|S|400|235.195000||
B|MSFT|20250905|10:50:15|S|2|497.380000||
B|NVDA|20250905|10:50:15|S|12|165.120000||
B|SOUN|20250905|10:50:15|S|200|12.863500||
B|TSLL|20250905|10:50:15|S|230|13.089300||
B|VST|20250905|10:50:15|S|4|179.850000||
B|ZS|20250905|10:50:15|S|15|269.845000||
B|AMD|20250905|10:50:16|S|100|150.975000||
B|BRK/B|20250905|10:50:16|S|5|499.140000||
B|CRWV|20250905|10:50:16|S|10|84.980000||
B|DLTR|20250905|10:50:16|S|100|100.257300||
B|DOCU|20250905|10:50:16|S|5|80.916600||
B|IBIT|20250905|10:50:16|S|1|62.765000||
B|LITE|20250905|10:50:16|S|100|144.830000||
B|NVTS|20250905|10:50:16|S|20|5.480000||
B|OPEN|20250905|10:50:16|S|1|6.045000||
B|PLTU|20250905|10:50:16|S|100|69.010000||
B|PLTU|20250905|10:50:16|S|400|69.020000||
B|RCL|20250905|10:50:16|S|18|351.670000||
B|XYZ|20250905|10:50:16|S|39|74.010000||
B|AMD|20250905|10:50:17|S|1|150.935000||
B|AMD|20250905|10:50:17|S|50|150.920000||
B|GS|20250905|10:50:17|S|10|728.870000||
B|TQQQ|20250905|10:50:17|S|150|90.569300||
B|AMD|20250905|10:50:18|S|1|150.935000||
B|ASML|20250905|10:50:18|S|52|767.275000||
B|HLT|20250905|10:50:18|S|2|275.220000||
B|MNRO|20250905|10:50:18|S|20|17.170000||
B|RGTI|20250905|10:50:18|S|416|14.525000||
B|TREE|20250905|10:50:18|S|11|70.750000||
B|TSLA|20250905|10:50:18|S|1|345.120000||
B|APP|20250905|10:50:19|S|4|473.720000||
B|CRWV|20250905|10:50:19|S|3|85.000000||
B|LULU|20250905|10:50:19|S|100|169.240000||
B|LXU|20250905|10:50:19|S|20|8.120000||
B|TQQQ|20250905|10:50:19|S|500|90.559300||
B|TSLA|20250905|10:50:19|S|53|345.090000||
B|VSCO|20250905|10:50:19|S|500|26.328800||
B|XYZ|20250905|10:50:19|S|183|73.991500||
B|AMBA|20250905|10:50:20|S|20|81.670000||
B|ASAN|20250905|10:50:20|S|100|13.479300||
B|AVGO|20250905|10:50:20|S|50|336.040000||
B|SQQQ|20250905|10:50:20|S|500|17.700000||
B|TQQQ|20250905|10:50:20|S|8|90.540000||
B|TSLA|20250905|10:50:20|S|22|345.115000||
B|AEO|20250905|10:50:21|S|600|18.160000||
B|COIN|20250905|10:50:21|S|5|293.915000||
B|DUOL|20250905|10:50:21|S|1|267.750000||
B|HOOD|20250905|10:50:21|S|100|97.350000||
B|HOOD|20250905|10:50:21|S|630|97.350000||
B|INOD|20250905|10:50:21|S|61|41.400000||
B|KLG|20250905|10:50:21|S|100|22.960000||
B|PWR|20250905|10:50:21|S|6|366.000000||
B|SOFI|20250905|10:50:21|S|10|24.285000||
B|TRU|20250905|10:50:21|S|20|90.170000||
B|ANAB|20250905|10:50:22|S|20|21.600000||
B|AVGO|20250905|10:50:22|S|30|335.960000||
B|GKOS|20250905|10:50:22|S|20|92.610000||
B|MSFT|20250905|10:50:22|S|1|497.325000||
B|MTH|20250905|10:50:22|S|8|82.370000||
B|PLTR|20250905|10:50:22|S|100|148.780000||
B|TSLL|20250905|10:50:22|S|50|13.089300||
B|IBIT|20250905|10:50:23|S|1|62.765000||
B|LUXE|20250905|10:50:23|S|100|9.500000||
B|PLTR|20250905|10:50:23|S|20|148.797300||
B|SOFI|20250905|10:50:23|S|100|24.295000||
B|SOGP|20250905|10:50:23|S|60|33.690000||
B|TNA|20250905|10:50:23|S|50|41.713500||
B|UVIX|20250905|10:50:23|S|2|11.965000||
B|PG|20250905|10:50:24|S|13|159.770000||
B|PHM|20250905|10:50:24|S|4|139.346300||
B|SBUX|20250905|10:50:24|S|98|86.010000||
B|SVIX|20250905|10:50:24|S|1000|19.789300||
B|UNH|20250905|10:50:24|S|300|312.010000||
B|UVIX|20250905|10:50:24|S|1|11.965000||
B|ASAN|20250905|10:50:25|S|100|13.469300||
B|AVGO|20250905|10:50:25|S|45|335.920000||
B|AVGO|20250905|10:50:25|S|100|335.820000||
B|IBM|20250905|10:50:25|S|5|245.945000||
B|NBIS|20250905|10:50:25|S|200|63.590000||
B|NBIS|20250905|10:50:25|S|1500|63.580000||
B|OVV|20250905|10:50:25|S|45|41.640700||
B|SMH|20250905|10:50:25|S|2|290.340000||
B|TQQQ|20250905|10:50:25|S|100|90.505000||
B|ADBE|20250905|10:50:26|S|1|347.823600||
B|ARM|20250905|10:50:26|S|40|135.840000||
B|CRDO|20250905|10:50:26|S|150|138.526200||
B|DFH|20250905|10:50:26|S|15|29.840000||
B|PLTR|20250905|10:50:26|S|10|148.760000||
B|PLTU|20250905|10:50:26|S|200|69.070000||
B|SBLX|20250905|10:50:26|S|40|4.410000||
B|SOFI|20250905|10:50:26|S|10|24.285000||
B|TLT|20250905|10:50:26|S|3|88.385000||
B|TSLL|20250905|10:50:26|S|149|13.079300||
B|BHP|20250905|10:50:27|S|50|54.179500||
B|BKR|20250905|10:50:27|S|100|45.155000||
B|MTUS|20250905|10:50:27|S|300|16.780000||
B|OPEN|20250905|10:50:27|S|6600|6.055000||
B|PLTR|20250905|10:50:27|S|20|148.828800||
B|SPOT|20250905|10:50:27|S|90|694.340000||
B|SPOT|20250905|10:50:27|S|101|694.000000||
B|TSLA|20250905|10:50:27|S|100|345.105000||
B|VSCO|20250905|10:50:27|S|500|26.301200||
B|AMD|20250905|10:50:28|S|2|150.938800||
B|AMD|20250905|10:50:28|S|19|150.930000||
B|LITE|20250905|10:50:28|S|100|144.840000||
B|NFLX|20250905|10:50:28|S|2|1248.580000||
B|RPAY|20250905|10:50:28|S|1600|5.700000||
B|XLE|20250905|10:50:28|S|100|87.249300||
B|XYZ|20250905|10:50:28|S|100|73.901400||
B|APP|20250905|10:50:29|S|5|474.480000||
B|GEV|20250905|10:50:29|S|100|569.550000||
B|SPOT|20250905|10:50:29|S|15|693.710000||
B|TSLA|20250905|10:50:29|S|100|345.150000||
B|UVIX|20250905|10:50:29|S|1|11.991300||
B|DFDV|20250905|10:50:30|S|100|15.030000||
B|ADBE|20250905|10:50:31|S|25|347.590000||
B|BABA|20250905|10:50:31|S|1|133.038800||
B|CERO|20250905|10:50:31|S|10|5.660000||
B|NVDA|20250905|10:50:31|S|29|165.111000||
B|UPS|20250905|10:50:31|S|4|84.980000||
B|AAPL|20250905|10:50:32|S|100|238.745000||
B|AAPL|20250905|10:50:32|S|200|238.745000||
B|CRCL|20250905|10:50:32|S|200|108.660000||
B|HOUR|20250905|10:50:32|S|200|5.099900||
B|MS|20250905|10:50:32|S|250|146.467300||
B|UGL|20250905|10:50:32|S|50|40.350000||
B|YANG|20250905|10:50:32|S|975|26.200000||
B|ZTS|20250905|10:50:32|S|11|152.735200||
B|GAP|20250905|10:50:33|S|30|24.099300||
B|HOUR|20250905|10:50:33|S|200|5.100000||
B|MU|20250905|10:50:33|S|50|127.140000||
B|NVDA|20250905|10:50:33|S|1|165.165000||
B|AVGO|20250905|10:50:34|S|100|336.220000||
B|GLDM|20250905|10:50:34|S|2|70.989300||
B|HOOD|20250905|10:50:34|S|80|97.400000||
B|HOOD|20250905|10:50:34|S|100|97.400000||
B|TNA|20250905|10:50:34|S|500|41.635000||
B|TSLL|20250905|10:50:34|S|66|13.105000||
B|COIN|20250905|10:50:35|S|5|293.930000||
B|HOUR|20250905|10:50:35|S|100|5.140000||
B|ONDS|20250905|10:50:35|S|992|5.095000||
B|PLTR|20250905|10:50:35|S|2|148.938800||
B|SOFI|20250905|10:50:35|S|1|24.285000||
B|TSLA|20250905|10:50:35|S|5|345.360000||
B|TSLL|20250905|10:50:35|S|103|13.110000||
B|ACHR|20250905|10:50:36|S|20|8.175000||
B|APP|20250905|10:50:36|S|50|474.140000||
B|EWTX|20250905|10:50:36|S|600|15.050000||
B|IWM|20250905|10:50:36|S|86|235.015000||
B|LITE|20250905|10:50:36|S|100|144.960000||
B|MSFT|20250905|10:50:36|S|3|497.175000||
B|PLTR|20250905|10:50:36|S|50|148.930000||
B|DCO|20250905|10:50:37|S|2|89.920000||
B|IAUM|20250905|10:50:37|S|25|35.753500||
B|PLTR|20250905|10:50:37|S|50|148.930000||
B|PLTR|20250905|10:50:37|S|400|148.930300||
B|SE|20250905|10:50:37|S|1|186.095000||
B|SOXL|20250905|10:50:37|S|600|25.768300||
B|TTD|20250905|10:50:37|S|100|51.050000||
B|APP|20250905|10:50:38|S|50|474.220000||
B|BMNR|20250905|10:50:38|S|100|39.990000||
B|GOOGL|20250905|10:50:38|S|3|232.040000||
B|HOOD|20250905|10:50:38|S|40|97.370000||
B|TSLA|20250905|10:50:38|S|3|345.250000||
B|U|20250905|10:50:38|S|100|41.340000||
B|ZM|20250905|10:50:38|S|50|83.370000||
B|SOXL|20250905|10:50:39|S|100|25.765000||
B|TNA|20250905|10:50:39|S|500|41.632500||
B|UVIX|20250905|10:50:39|S|2|11.995000||
B|VOO|20250905|10:50:39|S|1|592.370000||
B|EWTX|20250905|10:50:40|S|20|15.080000||
B|FAZ|20250905|10:50:40|S|400|4.310000||
B|FAZ|20250905|10:50:40|S|6250|4.310000||
B|HOOD|20250905|10:50:40|S|100|97.350000||
B|HOUR|20250905|10:50:40|S|500|5.180000||
B|NVDA|20250905|10:50:40|S|1|165.095000||
B|OPEN|20250905|10:50:40|S|50|6.055000||
B|OPEN|20250905|10:50:40|S|100|6.070000||
B|PLTR|20250905|10:50:40|S|10|148.895000||
B|AMD|20250905|10:50:41|S|30|150.811200||
B|LLY|20250905|10:50:41|S|101|725.840000||
B|LMND|20250905|10:50:41|S|2|48.595000||
B|MSFT|20250905|10:50:41|S|61|497.040000||
B|PLTR|20250905|10:50:41|S|250|148.841000||
B|PSKY|20250905|10:50:41|S|500|14.610000||
B|ZM|20250905|10:50:41|S|100|83.390000||
B|AMD|20250905|10:50:42|S|12|150.820000||
B|CCB|20250905|10:50:42|S|13|112.430000||
B|EAT|20250905|10:50:42|S|200|157.650000||
B|EAT|20250905|10:50:42|S|200|157.665000||
B|NNE|20250905|10:50:42|S|100|30.230000||
B|ZENV|20250905|10:50:42|S|100|1.580000||
B|AVGO|20250905|10:50:43|S|1|336.090000||
B|BBW|20250905|10:50:43|S|5|61.215000||
B|CRCL|20250905|10:50:43|S|1|108.665000||
B|IBIT|20250905|10:50:43|S|1|62.745000||
B|LITE|20250905|10:50:43|S|58|144.790000||
B|MSTU|20250905|10:50:43|S|2|4.843500||
B|QUBT|20250905|10:50:43|S|1|14.805000||
B|SPXL|20250905|10:50:43|S|100|191.880000||
B|TQQQ|20250905|10:50:43|S|10|90.435000||
B|CRCL|20250905|10:50:44|S|5|108.590000||
B|CRCL|20250905|10:50:44|S|100|108.610000||
B|INMD|20250905|10:50:44|S|10|14.660000||
B|AMD|20250905|10:50:45|S|20|150.830000||
B|COIN|20250905|10:50:45|S|1|293.610000||
B|NVTS|20250905|10:50:45|S|100|5.480000||
B|SLV|20250905|10:50:45|S|100|37.145000||
B|UVIX|20250905|10:50:45|S|2|12.015000||
B|FAZ|20250905|10:50:46|S|300|4.310000||
B|IEI|20250905|10:50:46|S|20|120.129300||
B|IREN|20250905|10:50:46|S|5|25.389300||
B|PTIR|20250905|10:50:46|S|100|21.915000||
B|SES|20250905|10:50:46|S|100|1.050000||
B|TSLL|20250905|10:50:46|S|70|13.085000||
B|BULL|20250905|10:50:47|S|400|12.575000||
B|NVDA|20250905|10:50:47|S|1|165.055000||
B|NVDA|20250905|10:50:47|S|6|165.045000||
B|PAHC|20250905|10:50:47|S|20|39.085000||
B|SOXL|20250905|10:50:47|S|2|25.745000||
B|SPY|20250905|10:50:47|S|77|644.270000||
B|SQQQ|20250905|10:50:47|S|17|17.730000||
B|UVIX|20250905|10:50:47|S|1|12.035000||
B|GKOS|20250905|10:50:48|S|20|92.530000||
B|HOOD|20250905|10:50:48|S|1|97.200000||
B|OPEN|20250905|10:50:48|S|100|6.060000||
B|PLTR|20250905|10:50:48|S|2|148.878600||
B|RAL|20250905|10:50:48|S|300|42.945000||
B|UVIX|20250905|10:50:48|S|1|12.035000||
B|UVXY|20250905|10:50:48|S|10|11.985000||
B|XPEV|20250905|10:50:48|S|100|19.779300||
B|AETH|20250905|10:50:49|S|4|52.170000||
B|AMD|20250905|10:50:49|S|10|150.825000||
B|DOCS|20250905|10:50:49|S|185|68.343400||
B|ECAT|20250905|10:50:49|S|10|16.535000||
B|LULU|20250905|10:50:49|S|20|168.828800||
B|MDB|20250905|10:50:49|S|20|325.280000||
B|MS|20250905|10:50:49|S|145|146.516500||
B|MTZ|20250905|10:50:49|S|6|172.600000||
B|NVDA|20250905|10:50:49|S|12|165.060000||
B|TGS|20250905|10:50:49|S|246|26.055000||
B|TSLL|20250905|10:50:49|S|520|13.080000||
B|TSLW|20250905|10:50:49|S|5|31.894000||
B|VOO|20250905|10:50:49|S|20|592.348600||
B|AMD|20250905|10:50:50|S|100|150.825000||
B|CONL|20250905|10:50:50|S|20|29.100000||
B|NVDA|20250905|10:50:50|S|5|165.065000||
B|NVDA|20250905|10:50:50|S|10|165.085000||
B|STIM|20250905|10:50:50|S|100|3.035000||
B|TGS|20250905|10:50:50|S|20|26.010000||
B|TGS|20250905|10:50:50|S|225|26.055000||
B|COIN|20250905|10:50:51|S|50|293.240000||
B|DIS|20250905|10:50:51|S|4|117.745000||
B|DIS|20250905|10:50:51|S|700|117.745000||
B|GDXD|20250905|10:50:51|S|1000|1.435000||
B|PLTR|20250905|10:50:51|S|100|148.817100||
B|SMR|20250905|10:50:51|S|2|34.840000||
B|SOGP|20250905|10:50:51|S|118|33.690000||
B|TGS|20250905|10:50:51|S|600|26.020000||
B|AMDL|20250905|10:50:52|S|45|9.070000||
B|CRCL|20250905|10:50:52|S|400|108.590000||
B|IT|20250905|10:50:52|S|33|241.356600||
B|NVDL|20250905|10:50:52|S|100|74.305000||
B|SBET|20250905|10:50:52|S|35|14.365000||
B|TRMD|20250905|10:50:52|S|2|22.688800||
B|TSLA|20250905|10:50:52|S|5|345.075000||
B|BIDU|20250905|10:50:53|S|100|99.958800||
B|CELH|20250905|10:50:53|S|50|57.980000||
B|ENPH|20250905|10:50:53|S|500|37.529900||
B|GBTC|20250905|10:50:53|S|80|86.738800||
B|HIMS|20250905|10:50:53|S|100|46.990000||
B|HOUR|20250905|10:50:53|S|25|5.190000||
B|IOT|20250905|10:50:53|S|1|42.310000||
B|OPEN|20250905|10:50:53|S|2000|6.065000||
B|RCL|20250905|10:50:53|S|2|350.819000||
B|RCL|20250905|10:50:53|S|100|350.790000||
B|SLV|20250905|10:50:53|S|100|37.155000||
B|WYNN|20250905|10:50:53|S|200|120.960000||
B|AMBA|20250905|10:50:54|S|20|81.640000||
B|BRK/B|20250905|10:50:54|S|1|498.900000||
B|COIN|20250905|10:50:54|S|8|293.170000||
B|JPM|20250905|10:50:54|S|25|294.810000||
B|MTUM|20250905|10:50:54|S|100|242.460000||
B|NVDA|20250905|10:50:54|S|20|165.025000||
B|PLTR|20250905|10:50:54|S|1|148.728600||
B|TLT|20250905|10:50:54|S|80|88.375000||
B|TSLL|20250905|10:50:54|S|50|13.079300||
B|F|20250905|10:50:55|S|5|11.680000||
B|PLTR|20250905|10:50:55|S|1|148.668800||
B|PLTR|20250905|10:50:55|S|1400|148.690000||
B|SQQQ|20250905|10:50:55|S|120|17.739900||
B|TSLA|20250905|10:50:55|S|100|345.010000||
B|USLM|20250905|10:50:55|S|4|121.000000||
B|AMD|20250905|10:50:56|S|1|150.770000||
B|GFI|20250905|10:50:56|S|1|34.179700||
B|HIMS|20250905|10:50:56|S|100|46.965000||
B|HIMS|20250905|10:50:56|S|252|46.965000||
B|IWN|20250905|10:50:56|S|57|174.310000||
B|NVDA|20250905|10:50:56|S|100|165.025000||
B|ASAN|20250905|10:50:57|S|100|13.455000||
B|ASTS|20250905|10:50:57|S|8|41.830000||
B|AVGO|20250905|10:50:57|S|175|335.730000||
B|BTDR|20250905|10:50:57|S|20|11.890000||
B|GOOGL|20250905|10:50:57|S|20|232.035000||
B|GOOGL|20250905|10:50:57|S|100|232.035000||
B|PAGP|20250905|10:50:57|S|100|18.420000||
B|ALAB|20250905|10:50:58|S|20|185.050000||
B|ARKK|20250905|10:50:58|S|900|73.700000||
B|BMNR|20250905|10:50:58|S|15|39.985000||
B|EXPI|20250905|10:50:58|S|300|11.195000||
B|OWL|20250905|10:50:58|S|1100|17.345000||
B|PLTR|20250905|10:50:58|S|60|148.698500||
B|PLTR|20250905|10:50:58|S|1300|148.690000||
B|SOXL|20250905|10:50:58|S|2|25.729300||
B|SOXL|20250905|10:50:58|S|3|25.729300||
B|TSLA|20250905|10:50:58|S|100|344.970000||
B|UVIX|20250905|10:50:58|S|2|12.045000||
B|BMNR|20250905|10:50:59|S|200|39.990000||
B|CRM|20250905|10:50:59|S|100|248.110000||
B|MSTU|20250905|10:50:59|S|7000|4.825000||
B|OPEN|20250905|10:50:59|S|229|6.095000||
B|QQQ|20250905|10:50:59|S|3|572.991500||
B|SPXL|20250905|10:50:59|S|5|191.801400||
B|ACHR|20250905|10:51:00|S|20|8.170000||
B|CELH|20250905|10:51:00|S|150|57.990000||
B|OPEN|20250905|10:51:00|S|300|6.095000||
B|SOXS|20250905|10:51:00|S|1000|7.220000||
B|TSLA|20250905|10:51:00|S|400|345.075000||
B|ZIM|20250905|10:51:00|S|31|13.180000||
B|ZIM|20250905|10:51:00|S|69|13.180000||
B|ASAN|20250905|10:51:01|S|100|13.459300||
B|BDTX|20250905|10:51:01|S|2|2.870000||
B|CACI|20250905|10:51:01|S|16|471.150000||
B|CACI|20250905|10:51:01|S|40|471.890000||
B|CSCO|20250905|10:51:01|S|100|66.645000||
B|EXAS|20250905|10:51:01|S|20|53.130000||
B|FAZ|20250905|10:51:01|S|150|4.310000||
B|FAZ|20250905|10:51:01|S|400|4.310000||
B|FAZ|20250905|10:51:01|S|1180|4.310000||
B|FAZ|20250905|10:51:01|S|1540|4.310000||
B|PBR|20250905|10:51:01|S|1|12.060000||
B|SOUN|20250905|10:51:01|S|100|12.839300||
B|SPY|20250905|10:51:01|S|1|644.320000||
B|XXRP|20250905|10:51:01|S|7|32.610000||
B|YMM|20250905|10:51:01|S|100|13.145000||
B|AMD|20250905|10:51:02|S|50|150.840000||
B|BND|20250905|10:51:02|S|40|74.319300||
B|CCL|20250905|10:51:02|S|200|31.375000||
B|GLDM|20250905|10:51:02|S|1|70.969300||
B|HOOD|20250905|10:51:02|S|50|97.140000||
B|SATS|20250905|10:51:02|S|200|68.430000||
B|SHY|20250905|10:51:02|S|27|82.999300||
B|WFC|20250905|10:51:02|S|88|79.130000||
B|ZTS|20250905|10:51:02|S|7|152.751300||
B|ABRpD|20250905|10:51:03|S|2|18.400000||
B|AEP|20250905|10:51:03|S|8|108.109100||
B|CCL|20250905|10:51:03|S|10|31.375000||
B|CCL|20250905|10:51:03|S|280|31.375000||
B|CCL|20250905|10:51:03|S|290|31.375000||
B|ZIM|20250905|10:51:03|S|100|13.190000||
B|ASC|20250905|10:51:04|S|84|11.900000||
B|DQ|20250905|10:51:04|S|211|28.960000||
B|PBF|20250905|10:51:04|S|100|28.025000||
B|PM|20250905|10:51:04|S|10|161.490000||
B|QUBT|20250905|10:51:04|S|169|14.795000||
B|SNOW|20250905|10:51:04|S|98|223.220000||
B|TSLA|20250905|10:51:04|S|150|345.180000||
B|AVGO|20250905|10:51:05|S|60|335.545000||
B|SOXS|20250905|10:51:05|S|100|7.210000||
B|SQQQ|20250905|10:51:05|S|10|17.720000||
B|VOO|20250905|10:51:05|S|1|592.394000||
B|XYZ|20250905|10:51:05|S|4|73.805000||
B|ZS|20250905|10:51:05|S|4|269.707000||
B|ADI|20250905|10:51:06|S|2|246.160000||
B|IEMG|20250905|10:51:06|S|1|62.487500||
B|LULU|20250905|10:51:06|S|200|168.915000||
B|XYZ|20250905|10:51:06|S|500|73.805000||
B|ZS|20250905|10:51:06|S|17|270.115200||
B|ZS|20250905|10:51:06|S|32|270.115200||
B|AVGO|20250905|10:51:07|S|66|335.810000||
B|MU|20250905|10:51:07|S|20|127.185000||
B|PLTR|20250905|10:51:07|S|1|148.819500||
B|PLTR|20250905|10:51:07|S|80|148.817000||
B|PLTR|20250905|10:51:07|S|100|148.820000||
B|VRT|20250905|10:51:07|S|119|120.110000||
B|FNF|20250905|10:51:08|S|40|60.510000||
B|PLTY|20250905|10:51:08|S|50|58.142100||
B|SHOP|20250905|10:51:08|S|40|145.370000||
B|TQQQ|20250905|10:51:08|S|150|90.445000||
B|ZS|20250905|10:51:08|S|2|269.315900||
B|ZS|20250905|10:51:08|S|6|269.315900||
B|ZS|20250905|10:51:08|S|9|269.315900||
B|FUBO|20250905|10:51:09|S|1000|3.745000||
B|INTC|20250905|10:51:09|S|5|24.235000||
B|MUX|20250905|10:51:09|S|363|13.380000||
B|SOFI|20250905|10:51:09|S|200|24.285000||
B|SOFI|20250905|10:51:09|S|300|24.289300||
B|TSLA|20250905|10:51:09|S|100|345.225000||
B|HIMS|20250905|10:51:10|S|20|46.960000||
B|LNZA|20250905|10:51:10|S|1|18.750000||
B|ZM|20250905|10:51:10|S|19|83.410000||
B|TSLA|20250905|10:51:11|S|294|345.190000||
B|ASML|20250905|10:51:12|S|8|767.080000||
B|HOUR|20250905|10:51:12|S|2|5.237000||
B|SCHD|20250905|10:51:12|S|1|27.559900||
B|VOO|20250905|10:51:12|S|9|592.378800||
B|ASML|20250905|10:51:13|S|1|767.420000||
B|BBAI|20250905|10:51:13|S|3|4.780000||
B|VOO|20250905|10:51:13|S|1|592.460500||
B|CRS|20250905|10:51:14|S|20|241.540000||
B|FIG|20250905|10:51:14|S|3|51.925000||
B|FNF|20250905|10:51:14|S|20|60.550000||
B|GLD|20250905|10:51:14|S|30|329.929100||
B|IBIT|20250905|10:51:14|S|100|62.710000||
B|OPEN|20250905|10:51:14|S|100|6.089000||
B|PNR|20250905|10:51:14|S|20|109.990000||
B|COKE|20250905|10:51:15|S|1|120.620000||
B|CRDO|20250905|10:51:15|S|20|137.990000||
B|HOOD|20250905|10:51:15|S|52|97.005000||
B|KULR|20250905|10:51:15|S|20|4.170000||
B|LULU|20250905|10:51:15|S|100|168.968000||
B|OPEN|20250905|10:51:15|S|100|6.085000||
B|NVDA|20250905|10:51:16|S|14|165.079000||
B|PLTR|20250905|10:51:16|S|10|148.890000||
B|TQQQ|20250905|10:51:16|S|500|90.465000||
B|APP|20250905|10:51:17|S|50|473.220000||
B|DLTR|20250905|10:51:17|S|200|100.216600||
B|OPEN|20250905|10:51:17|S|100|6.085000||
B|SLTY|20250905|10:51:17|S|32|48.980000||
B|SMR|20250905|10:51:17|S|101|34.910000||
B|WKHS|20250905|10:51:17|S|146|1.195000||
B|C|20250905|10:51:18|S|1000|94.280900||
B|DHI|20250905|10:51:18|S|100|180.331800||
B|HLT|20250905|10:51:18|S|100|275.100000||
B|HLT|20250905|10:51:18|S|100|275.160000||
B|HLT|20250905|10:51:18|S|200|275.096100||
B|ABL|20250905|10:51:19|S|20|6.540000||
B|CVNA|20250905|10:51:19|S|3|359.525000||
B|HOOD|20250905|10:51:19|S|10|97.170000||
B|QCOM|20250905|10:51:19|S|161|159.940000||
B|SOXL|20250905|10:51:19|S|200|25.830700||
B|CRCL|20250905|10:51:20|S|100|108.710000||
B|CRCL|20250905|10:51:20|S|300|108.700000||
B|IOVA|20250905|10:51:20|S|300|2.300000||
B|LULU|20250905|10:51:20|S|10|169.125100||
B|TQQQ|20250905|10:51:20|S|200|90.559900||
B|U|20250905|10:51:20|S|28|41.369100||
B|AVGO|20250905|10:51:21|S|44|335.490000||
B|CLSK|20250905|10:51:21|S|5|8.935000||
B|COIN|20250905|10:51:21|S|1|293.583300||
B|GRAB|20250905|10:51:21|S|2318|5.068100||
B|HOUR|20250905|10:51:21|S|80|5.215000||
B|MA|20250905|10:51:21|S|100|587.310000||
B|SOFI|20250905|10:51:21|S|40|24.315000||
B|CEG|20250905|10:51:22|S|2|295.490000||
B|GE|20250905|10:51:22|S|4|274.320000||
B|OPEN|20250905|10:51:22|S|1480|6.090000||
B|RKLB|20250905|10:51:22|S|51|42.550000||
B|UVIX|20250905|10:51:22|S|2|11.990000||
B|PSQ|20250905|10:51:23|S|1075|32.788300||
B|AMD|20250905|10:51:24|S|1|150.950000||
B|AVGO|20250905|10:51:24|S|48|335.570000||
B|AVGO|20250905|10:51:24|S|600|335.510000||
B|ETS|20250905|10:51:24|S|400|0.990700||
B|LMT|20250905|10:51:24|S|1|461.050000||
B|RRX|20250905|10:51:24|S|20|145.960000||
B|AMD|20250905|10:51:25|S|3|150.893500||
B|AMD|20250905|10:51:25|S|100|150.930000||
B|APPN|20250905|10:51:25|S|100|30.420000||
B|FUBO|20250905|10:51:25|S|1000|3.745000||
B|GGAL|20250905|10:51:25|S|98|38.830000||
B|GGAL|20250905|10:51:25|S|100|38.820000||
B|MRNA|20250905|10:51:25|S|300|24.860000||
B|SMR|20250905|10:51:25|S|100|34.940000||
B|AVGO|20250905|10:51:26|S|94|335.430000||
B|CSCO|20250905|10:51:26|S|13|66.675000||
B|EOSE|20250905|10:51:26|S|300|7.092000||
B|KMI|20250905|10:51:26|S|3|26.410000||
B|MS|20250905|10:51:26|S|125|146.403200||
B|QBTS|20250905|10:51:26|S|300|15.002500||
B|SCHW|20250905|10:51:26|S|87|92.088800||
B|TSLL|20250905|10:51:26|S|100|13.119300||
B|UNH|20250905|10:51:26|S|5|312.010000||
B|AMD|20250905|10:51:27|S|10|150.920000||
B|AMDL|20250905|10:51:27|S|750|9.080000||
B|IBIT|20250905|10:51:27|S|1|62.695000||
B|IONQ|20250905|10:51:27|S|300|40.605000||
B|MSFT|20250905|10:51:27|S|80|497.204500||
B|GDX|20250905|10:51:28|S|200|65.665000||
B|HOOD|20250905|10:51:28|S|100|96.995000||
B|META|20250905|10:51:28|S|1|749.265000||
B|PTIR|20250905|10:51:28|S|1|21.925000||
B|QBTS|20250905|10:51:28|S|145|15.005000||
B|TSLA|20250905|10:51:28|S|57|345.500000||
B|VOO|20250905|10:51:28|S|1|592.554000||
B|BMNR|20250905|10:51:29|S|300|39.975000||
B|FNF|20250905|10:51:29|S|40|60.570000||
B|RRX|20250905|10:51:29|S|2|145.930000||
B|VST|20250905|10:51:29|S|100|179.780000||
B|AVGO|20250905|10:51:30|S|100|335.610000||
B|IBTA|20250905|10:51:30|S|100|26.580000||
B|IBTA|20250905|10:51:30|S|200|26.630000||
B|IBTA|20250905|10:51:30|S|520|26.560000||
B|IBTA|20250905|10:51:30|S|787|26.630000||
B|LULU|20250905|10:51:30|S|1|169.125000||
B|OKLO|20250905|10:51:30|S|5|66.550000||
B|AVGO|20250905|10:51:31|S|19|335.720000||
B|AVGO|20250905|10:51:31|S|81|335.710000||
B|COIN|20250905|10:51:31|S|50|293.861300||
B|ISRG|20250905|10:51:31|S|2|464.145000||
B|VST|20250905|10:51:31|S|21|179.920000||
B|AVGO|20250905|10:51:32|S|100|335.880000||
B|TSLA|20250905|10:51:32|S|40|345.760000||
B|UNP|20250905|10:51:32|S|13|220.000000||
B|AFRM|20250905|10:51:33|S|100|87.580000||
B|NNE|20250905|10:51:33|S|5|30.260000||
B|TSLA|20250905|10:51:33|S|1|345.685000||
B|XMMO|20250905|10:51:33|S|10|132.370000||
B|BE|20250905|10:51:34|S|60|54.655000||
B|NVO|20250905|10:51:34|S|100|54.845000||
B|OKLO|20250905|10:51:34|S|100|66.570000||
B|TSLA|20250905|10:51:34|S|50|345.715000||
B|Z|20250905|10:51:34|S|100|86.100000||
B|AMD|20250905|10:51:35|S|31|151.057500||
B|GS|20250905|10:51:35|S|3|728.675000||
B|PGY|20250905|10:51:35|S|100|35.560000||
B|TNA|20250905|10:51:35|S|50|41.729300||
B|BABA|20250905|10:51:36|S|12|133.001000||
B|BRK/B|20250905|10:51:36|S|1|498.990000||
B|BRK/B|20250905|10:51:36|S|70|498.810000||
B|BTI|20250905|10:51:36|S|200|55.905000||
B|GGLS|20250905|10:51:36|S|49|9.355000||
B|SILJ|20250905|10:51:36|S|15|18.785000||
B|CRWV|20250905|10:51:37|S|2|84.880000||
B|MSFT|20250905|10:51:37|S|50|497.360000||
B|SOFI|20250905|10:51:37|S|50|24.320700||
B|UVIX|20250905|10:51:37|S|1|11.995000||
B|DLTR|20250905|10:51:38|S|100|100.295000||
B|SOFI|20250905|10:51:38|S|10|24.330000||
B|SOUN|20250905|10:51:38|S|60|12.865000||
B|SPXL|20250905|10:51:38|S|2|192.100000||
B|TSLA|20250905|10:51:38|S|20|345.530000||
B|AMD|20250905|10:51:39|S|4|151.009300||
B|HOOD|20250905|10:51:39|S|103|97.050000||
B|LULU|20250905|10:51:39|S|100|169.170000||
B|MFH|20250905|10:51:39|S|1|5.430000||
B|PAM|20250905|10:51:39|S|50|66.020000||
B|QQQ|20250905|10:51:39|S|100|573.395000||
B|TSLL|20250905|10:51:39|S|3387|13.112500||
B|UAL|20250905|10:51:39|S|10|105.550000||
B|AVGO|20250905|10:51:40|S|100|336.090000||
B|BRK/B|20250905|10:51:40|S|1|498.690000||
B|PRSO|20250905|10:51:40|S|363|1.369900||
B|SPY|20250905|10:51:40|S|100|644.570000||
B|TSLL|20250905|10:51:40|S|86|13.119300||
B|VIST|20250905|10:51:40|S|122|37.730000||
B|EUFN|20250905|10:51:41|S|200|33.235000||
B|LCID|20250905|10:51:41|S|100|17.530000||
B|SMMT|20250905|10:51:41|S|1298|25.020000||
B|TSLA|20250905|10:51:41|S|10|345.560000||
B|AVGO|20250905|10:51:42|S|50|336.160000||
B|CNXT|20250905|10:51:42|S|100|40.040000||
B|PLTR|20250905|10:51:42|S|205|149.146200||
B|SE|20250905|10:51:42|S|6|186.180000||
B|ZM|20250905|10:51:42|S|3|83.400000||
B|ZM|20250905|10:51:42|S|16|83.400000||
B|ZM|20250905|10:51:42|S|31|83.400000||
B|ZM|20250905|10:51:42|S|100|83.400000||
B|ZM|20250905|10:51:42|S|300|83.400000||
B|ZS|20250905|10:51:42|S|10|269.985200||
B|AMD|20250905|10:51:43|S|4|150.970000||
B|ATMU|20250905|10:51:43|S|100|45.500000||
B|PNR|20250905|10:51:43|S|20|109.930000||
B|RKT|20250905|10:51:43|S|50|19.467500||
B|RR|20250905|10:51:43|S|180|2.415000||
B|TSLA|20250905|10:51:43|S|63|345.455000||
B|TSLA|20250905|10:51:43|S|100|345.487800||
B|XBI|20250905|10:51:43|S|100|94.025000||
B|ZM|20250905|10:51:43|S|12|83.420000||
B|AMD|20250905|10:51:44|S|50|150.982400||
B|B|20250905|10:51:44|S|120|27.945000||
B|FBND|20250905|10:51:44|S|100|46.353500||
B|JPM|20250905|10:51:44|S|100|294.620000||
B|SOXL|20250905|10:51:44|S|200|25.835000||
B|TNA|20250905|10:51:44|S|2200|41.689300||
B|WFC|20250905|10:51:44|S|1|79.140000||
B|HOUR|20250905|10:51:45|S|28|5.195000||
B|PLTR|20250905|10:51:45|S|10|149.228600||
B|AVGO|20250905|10:51:46|S|1|336.090000||
B|BURL|20250905|10:51:46|S|39|295.070000||
B|IREN|20250905|10:51:46|S|33|25.395000||
B|TSLL|20250905|10:51:46|S|686|13.110000||
B|TSLL|20250905|10:51:46|S|1614|13.110000||
B|AMD|20250905|10:51:47|S|5|151.040000||
B|LULU|20250905|10:51:47|S|100|169.250000||
B|NVDA|20250905|10:51:47|S|3|165.215000||
B|ROBN|20250905|10:51:47|S|15|51.840000||
B|TSLA|20250905|10:51:47|S|1|345.350000||
B|ULTY|20250905|10:51:47|S|1|5.409900||
B|Z|20250905|10:51:47|S|400|86.027500||
B|HOOD|20250905|10:51:48|S|10|97.120000||
B|HYHG|20250905|10:51:48|S|12|64.730000||
B|JD|20250905|10:51:48|S|100|30.979300||
B|PLTR|20250905|10:51:48|S|100|149.330000||
B|SHY|20250905|10:51:48|S|12|82.999300||
B|SMCI|20250905|10:51:48|S|25|40.074900||
B|TQQQ|20250905|10:51:48|S|150|90.629300||
B|VT|20250905|10:51:48|S|6|133.870000||
B|AMD|20250905|10:51:49|S|5|151.035000||
B|DOCU|20250905|10:51:49|S|90|80.815000||
B|JBLU|20250905|10:51:49|S|100|5.020000||
B|JPIE|20250905|10:51:49|S|96|46.479800||
B|PLTU|20250905|10:51:49|S|100|69.550000||
B|SNOW|20250905|10:51:49|S|100|223.350000||
B|UVIX|20250905|10:51:49|S|1|11.975000||
B|HOOD|20250905|10:51:50|S|2|97.080000||
B|INTC|20250905|10:51:50|S|19|24.245000||
B|MSTZ|20250905|10:51:50|S|5|5.538700||
B|TSLA|20250905|10:51:50|S|10|345.285000||
B|TSLA|20250905|10:51:50|S|50|345.242400||
B|TSLA|20250905|10:51:50|S|100|345.280000||
B|GLD|20250905|10:51:51|S|4|329.977000||
B|LULU|20250905|10:51:51|S|300|169.590000||
B|NVDA|20250905|10:51:51|S|1|165.223500||
B|TQQQ|20250905|10:51:51|S|100|90.649300||
B|TRON|20250905|10:51:51|S|100|2.940000||
B|TSLA|20250905|10:51:51|S|1|345.305000||
B|LULU|20250905|10:51:52|S|55|169.677300||
B|LULU|20250905|10:51:52|S|55|169.677300||
B|MP|20250905|10:51:52|S|60|61.938000||
B|LULU|20250905|10:51:53|S|50|169.600000||
B|OPEN|20250905|10:51:53|S|200|6.140000||
B|PLTR|20250905|10:51:53|S|18|149.430000||
B|PR|20250905|10:51:53|S|10|13.865000||
B|PRSO|20250905|10:51:53|S|13|1.360000||
B|SPXL|20250905|10:51:53|S|100|192.400000||
B|TSLA|20250905|10:51:53|S|4|345.415000||
B|UVIX|20250905|10:51:53|S|100|11.940000||
B|VIXY|20250905|10:51:53|S|100|35.090000||
B|VIXY|20250905|10:51:53|S|600|35.085000||
B|GOOGL|20250905|10:51:54|S|10|232.515000||
B|NKE|20250905|10:51:54|S|8|74.470700||
B|OPEN|20250905|10:51:54|S|100|6.140000||
B|UVIX|20250905|10:51:54|S|1|11.930000||
B|V|20250905|10:51:54|S|100|345.470000||
B|VTRS|20250905|10:51:54|S|908|10.390000||
B|CSCO|20250905|10:51:55|S|7|66.715000||
B|OPEN|20250905|10:51:55|S|100|6.138000||
B|OPEN|20250905|10:51:55|S|100|6.140000||
B|TSM|20250905|10:51:55|S|100|239.340000||
B|ZM|20250905|10:51:55|S|50|83.460000||
B|ETN|20250905|10:51:56|S|20|344.630000||
B|META|20250905|10:51:56|S|1|750.115000||
B|QMMM|20250905|10:51:56|S|200|6.997000||
B|AMD|20250905|10:51:57|S|300|151.157400||
B|BIL|20250905|10:51:57|S|560|91.529900||
B|PBR/A|20250905|10:51:57|S|500|11.229300||
B|RIOT|20250905|10:51:57|S|10|12.755000||
B|SMR|20250905|10:51:57|S|50|35.070000||
B|TSLA|20250905|10:51:57|S|100|345.610000||
B|AAL|20250905|10:51:58|S|100|13.035000||
B|GTLS|20250905|10:51:58|S|20|198.980000||
B|HOOD|20250905|10:51:58|S|98|97.269700||
B|III|20250905|10:51:58|S|100|5.250000||
B|IONQ|20250905|10:51:58|S|330|40.760000||
B|MARA|20250905|10:51:58|S|100|14.685000||
B|NEON|20250905|10:51:58|S|100|5.150000||
B|NVDA|20250905|10:51:58|S|100|165.310900||
B|TSLA|20250905|10:51:58|S|2|345.600000||
B|AMD|20250905|10:51:59|S|100|151.179300||
B|LCID|20250905|10:51:59|S|20|17.550000||
B|MARA|20250905|10:51:59|S|200|14.685000||
B|PRSO|20250905|10:51:59|S|500|1.370000||
B|TQQQ|20250905|10:51:59|S|150|90.789300||
B|VXX|20250905|10:51:59|S|100|36.005000||
B|INTC|20250905|10:52:00|S|4|24.270700||
B|LULU|20250905|10:52:00|S|1|169.620000||
B|PLTR|20250905|10:52:00|S|2|149.460000||
B|PLTR|20250905|10:52:00|S|160|149.488300||
B|PRSO|20250905|10:52:00|S|400|1.370000||
B|VTI|20250905|10:52:00|S|3|318.259300||
B|WDC|20250905|10:52:00|S|1500|91.930000||
B|AMD|20250905|10:52:01|S|100|151.110000||
B|AVGO|20250905|10:52:01|S|2|336.390000||
B|AVGO|20250905|10:52:01|S|100|336.390000||
B|AVGO|20250905|10:52:01|S|100|336.430000||
B|BMNR|20250905|10:52:01|S|50|40.180000||
B|LI|20250905|10:52:01|S|100|23.575000||
B|PDD|20250905|10:52:01|S|85|124.590000||
B|TQQQ|20250905|10:52:01|S|360|90.748800||
B|ZS|20250905|10:52:01|S|11|269.934400||
B|AVGO|20250905|10:52:02|S|20|336.410000||
B|TQQQ|20250905|10:52:02|S|100|90.735000||
B|AMBA|20250905|10:52:03|S|20|81.730000||
B|LULU|20250905|10:52:03|S|1000|169.620000||
B|TQQQ|20250905|10:52:03|S|5|90.709300||
B|UVIX|20250905|10:52:03|S|1|11.925000||
B|WULF|20250905|10:52:03|S|100|8.785000||
B|GRRR|20250905|10:52:04|S|300|16.660000||
B|ISPC|20250905|10:52:04|S|348|0.803500||
B|NGD|20250905|10:52:04|S|100|6.240000||
B|OKLO|20250905|10:52:04|S|32|66.780000||
B|OSCR|20250905|10:52:04|S|100|18.320000||
B|SPRY|20250905|10:52:04|E|100|10.150000||
B|TLN|20250905|10:52:04|S|7|369.125000||
B|TSLA|20250905|10:52:04|S|1|345.198600||
B|TSLL|20250905|10:52:04|S|200|13.095000||
B|TSLL|20250905|10:52:04|S|200|13.095000||
B|XYZ|20250905|10:52:04|S|15|73.900000||
B|AMD|20250905|10:52:05|S|1|151.118800||
B|CSCO|20250905|10:52:05|S|1|66.699900||
B|GAMB|20250905|10:52:05|S|50|8.100000||
B|IONQ|20250905|10:52:05|S|47|40.720000||
B|VOO|20250905|10:52:05|S|3|592.899700||
B|AMD|20250905|10:52:06|S|50|151.110000||
B|AVGO|20250905|10:52:06|S|1|336.170000||
B|AVGO|20250905|10:52:06|S|10|336.170000||
B|CCUP|20250905|10:52:06|S|100|11.040000||
B|CCUP|20250905|10:52:06|S|100|11.050000||
B|CONL|20250905|10:52:06|S|20|29.300000||
B|CRDO|20250905|10:52:06|S|100|138.690000||
B|CRDO|20250905|10:52:06|S|100|138.700000||
B|LCID|20250905|10:52:06|S|100|17.560000||
B|NRG|20250905|10:52:06|S|1|144.270000||
B|NVDA|20250905|10:52:06|S|1|165.250900||
B|STM|20250905|10:52:06|S|77|26.600000||
B|AMD|20250905|10:52:07|S|50|151.084900||
B|LULU|20250905|10:52:07|S|200|169.590000||
B|MRNA|20250905|10:52:07|S|100|24.899000||
B|NVDL|20250905|10:52:07|S|100|74.480000||
B|TSLA|20250905|10:52:07|S|50|345.117800||
B|TSLA|20250905|10:52:07|S|100|345.080000||
B|UVIX|20250905|10:52:07|S|2|11.935000||
B|UVXY|20250905|10:52:07|S|2000|11.920000||
B|APP|20250905|10:52:08|S|4|475.780000||
B|AVGO|20250905|10:52:08|S|100|336.180000||
B|BMNR|20250905|10:52:08|S|100|40.190000||
B|OPEN|20250905|10:52:08|S|1000|6.140000||
B|PTIR|20250905|10:52:08|S|100|22.080000||
B|TSLA|20250905|10:52:08|S|8|345.040000||
B|TSLA|20250905|10:52:08|S|140|345.029000||
B|XYZ|20250905|10:52:08|S|30|73.891700||
B|AFRM|20250905|10:52:09|S|100|87.770000||
B|AMD|20250905|10:52:09|S|138|151.069700||
B|EOSE|20250905|10:52:09|S|1500|7.105000||
B|IONQ|20250905|10:52:09|S|30|40.735000||
B|JD|20250905|10:52:09|S|250|30.989300||
B|NVDA|20250905|10:52:09|S|1|165.280000||
B|NVDA|20250905|10:52:09|S|31|165.265000||
B|TQQQ|20250905|10:52:09|S|10|90.660000||
B|TSLA|20250905|10:52:09|S|100|345.001900||
B|TSLA|20250905|10:52:09|S|100|345.020000||
B|UVIX|20250905|10:52:09|S|1|11.935000||
B|COIN|20250905|10:52:10|S|50|294.195000||
B|DAVE|20250905|10:52:10|S|20|190.150000||
B|NVDA|20250905|10:52:10|S|5|165.235000||
B|SPY|20250905|10:52:10|S|100|644.870000||
B|SPY|20250905|10:52:10|S|300|644.860000||
B|TGS|20250905|10:52:10|S|100|26.030000||
B|TGS|20250905|10:52:10|S|200|26.050000||
B|TQQQ|20250905|10:52:10|S|5|90.669300||
B|TQQQ|20250905|10:52:10|S|10|90.669300||
B|TSLA|20250905|10:52:10|S|20|344.852200||
B|ASAN|20250905|10:52:11|S|300|13.495000||
B|BROS|20250905|10:52:11|S|384|69.980000||
B|BROS|20250905|10:52:11|S|600|69.950000||
B|MAIN|20250905|10:52:11|S|59|66.190000||
B|META|20250905|10:52:11|S|20|749.620000||
B|OPEN|20250905|10:52:11|S|200|6.135000||
B|PLTR|20250905|10:52:11|S|5|149.179000||
B|SLV|20250905|10:52:11|S|1|37.155000||
B|TSLA|20250905|10:52:11|S|20|344.780000||
B|UVIX|20250905|10:52:11|S|1|11.945000||
B|AMD|20250905|10:52:12|S|20|150.988600||
B|ETHA|20250905|10:52:12|S|100|32.315000||
B|ETHA|20250905|10:52:12|S|268|32.315000||
B|MAIN|20250905|10:52:12|S|25|66.200000||
B|NEON|20250905|10:52:12|S|200|5.180000||
B|RKT|20250905|10:52:12|S|800|19.557600||
B|TSLA|20250905|10:52:12|S|25|344.771700||
B|TSLA|20250905|10:52:12|S|100|344.780000||
B|AVGO|20250905|10:52:13|S|10|336.200000||
B|HOOD|20250905|10:52:13|S|2|97.300000||
B|HOUR|20250905|10:52:13|S|15|5.319500||
B|MA|20250905|10:52:13|S|100|587.300000||
B|RSP|20250905|10:52:13|S|1|187.576500||
B|SBET|20250905|10:52:13|S|800|14.450000||
B|TSLA|20250905|10:52:13|S|200|345.037000||
B|VITL|20250905|10:52:13|S|500|51.240000||
B|VITL|20250905|10:52:13|S|781|51.250000||
B|ZS|20250905|10:52:13|S|4|269.924300||
B|BABA|20250905|10:52:14|S|5|133.170000||
B|NVDA|20250905|10:52:14|S|15|165.250000||
B|SQQQ|20250905|10:52:14|S|200|17.675000||
B|SQQQ|20250905|10:52:14|S|200|17.675000||
B|TQQQ|20250905|10:52:14|S|46|90.690000||
B|TSLA|20250905|10:52:14|S|100|345.050000||
B|XLE|20250905|10:52:14|S|59|87.477400||
B|FNF|20250905|10:52:15|S|60|60.550000||
B|QMMM|20250905|10:52:15|S|456|6.990000||
B|TLT|20250905|10:52:15|S|10|88.375000||
B|TSSI|20250905|10:52:15|S|1200|12.620000||
B|CNM|20250905|10:52:16|S|100|66.750000||
B|FIG|20250905|10:52:16|S|5|52.200000||
B|HBI|20250905|10:52:16|S|20|6.295000||
B|PGY|20250905|10:52:16|S|1|35.630000||
B|PLTR|20250905|10:52:16|S|6|149.120700||
B|RGTI|20250905|10:52:16|S|200|14.590000||
B|SOFI|20250905|10:52:16|S|20|24.365000||
B|WMT|20250905|10:52:16|S|3|99.929300||
B|XBI|20250905|10:52:16|S|8|94.139300||
B|ALAB|20250905|10:52:17|S|40|186.200000||
B|APP|20250905|10:52:17|S|15|476.390000||
B|CRWV|20250905|10:52:17|S|15|85.200000||
B|CSWC|20250905|10:52:17|S|100|22.950000||
B|EIX|20250905|10:52:17|S|399|54.290000||
B|MP|20250905|10:52:17|S|21|61.928300||
B|OKLO|20250905|10:52:17|S|77|66.730000||
B|OKLO|20250905|10:52:17|S|175|66.700000||
B|OWL|20250905|10:52:17|S|337|17.385000||
B|TQQQ|20250905|10:52:17|S|277|90.695000||
B|UNH|20250905|10:52:17|S|20|311.970000||
B|ZS|20250905|10:52:17|S|9|269.905100||
B|CRBP|20250905|10:52:18|S|25|9.960000||
B|GOOG|20250905|10:52:18|S|200|232.875000||
B|GOOGL|20250905|10:52:18|S|300|232.390000||
B|TSLA|20250905|10:52:18|S|10|345.090000||
B|VXX|20250905|10:52:18|S|1|36.020000||
B|ZIM|20250905|10:52:18|S|100|13.190000||
B|BE|20250905|10:52:19|S|3|54.680000||
B|CRWV|20250905|10:52:19|S|944|85.220000||
B|SBUX|20250905|10:52:19|S|10|86.119100||
B|TSLA|20250905|10:52:19|S|50|345.245000||
B|VIST|20250905|10:52:19|S|20|37.770000||
B|VOO|20250905|10:52:19|S|1|592.940500||
B|XYZ|20250905|10:52:19|S|100|73.880000||
B|ALAB|20250905|10:52:20|S|40|186.510000||
B|BNTX|20250905|10:52:20|S|20|114.090000||
B|FIG|20250905|10:52:20|S|2|52.220000||
B|NUTR|20250905|10:52:20|S|163|4.900000||
B|SOFI|20250905|10:52:20|S|628|24.379300||
B|APP|20250905|10:52:21|S|200|476.550000||
B|LCID|20250905|10:52:21|S|100|17.520000||
B|UNH|20250905|10:52:21|S|5|312.050000||
B|ZIM|20250905|10:52:21|S|100|13.195000||
B|AVGO|20250905|10:52:22|S|46|336.450000||
B|CONL|20250905|10:52:22|S|100|29.351200||
B|DT|20250905|10:52:22|S|28|49.970500||
B|EBAY|20250905|10:52:22|S|101|92.450000||
B|PRSO|20250905|10:52:22|S|600|1.370000||
B|SOXL|20250905|10:52:22|S|20|25.925000||
B|TSLA|20250905|10:52:22|S|200|345.570000||
B|PGY|20250905|10:52:23|S|100|35.670000||
B|PRSO|20250905|10:52:23|S|700|1.370000||
B|TSLA|20250905|10:52:23|S|100|345.575000||
B|VEA|20250905|10:52:23|S|1|58.860000||
B|CELC|20250905|10:52:24|S|109|55.700000||
B|CLS|20250905|10:52:24|S|1|237.470000||
B|LUMN|20250905|10:52:24|S|50|4.760000||
B|MSTR|20250905|10:52:24|S|200|322.179000||
B|OKLO|20250905|10:52:24|S|10|66.780000||
B|PLTR|20250905|10:52:24|S|30|149.290000||
B|PLTR|20250905|10:52:24|S|84|149.308800||
B|SPXL|20250905|10:52:24|S|500|192.590000||
B|U|20250905|10:52:24|S|200|41.458600||
B|VOO|20250905|10:52:24|S|341|593.049800||
B|QYLD|20250905|10:52:25|S|1|16.745000||
B|SOXL|20250905|10:52:25|S|50|25.939900||
B|TEM|20250905|10:52:25|S|175|76.280000||
B|TEM|20250905|10:52:25|S|589|76.290000||
B|TSLA|20250905|10:52:25|S|10|345.740000||
B|UVIX|20250905|10:52:25|S|1|11.905000||
B|UVIX|20250905|10:52:25|S|2|11.905000||
B|ZS|20250905|10:52:25|S|6|269.904900||
B|AFRM|20250905|10:52:26|S|100|87.920000||
B|HIMS|20250905|10:52:26|S|260|47.170000||
B|ACN|20250905|10:52:27|S|4|255.510000||
B|ALAB|20250905|10:52:27|S|5|186.430000||
B|AMD|20250905|10:52:27|S|10|151.080000||
B|ARW|20250905|10:52:27|S|8|127.120000||
B|BBWI|20250905|10:52:27|S|33|30.605000||
B|BE|20250905|10:52:27|S|44|54.748000||
B|CRUS|20250905|10:52:27|S|9|116.600000||
B|DLB|20250905|10:52:27|S|14|72.380000||
B|ENVX|20250905|10:52:27|S|58|8.990000||
B|FTNT|20250905|10:52:27|S|13|77.858600||
B|JD|20250905|10:52:27|S|250|30.989300||
B|PANW|20250905|10:52:27|S|5|193.090000||
B|SOFI|20250905|10:52:27|S|117|24.385000||
B|SOXL|20250905|10:52:27|S|25|25.935000||
B|SPLG|20250905|10:52:27|S|1|75.899300||
B|TLN|20250905|10:52:27|S|3|369.120000||
B|TSLA|20250905|10:52:27|S|100|345.780000||
B|TSLA|20250905|10:52:27|S|300|345.770000||
B|AVGO|20250905|10:52:28|S|2|336.150000||
B|CYRX|20250905|10:52:28|S|45|9.855000||
B|PATH|20250905|10:52:28|S|100|11.375000||
B|TOL|20250905|10:52:28|S|91|145.698300||
B|TSLA|20250905|10:52:28|S|200|345.740000||
B|WCN|20250905|10:52:28|S|5|180.412800||
B|AMD|20250905|10:52:29|S|1|151.090000||
B|ARKK|20250905|10:52:29|S|100|73.980000||
B|HOOD|20250905|10:52:29|S|70|97.380000||
B|HOOD|20250905|10:52:29|S|200|97.380000||
B|KTOS|20250905|10:52:29|S|100|62.140000||
B|NVDA|20250905|10:52:29|S|42|165.305000||
B|PLTR|20250905|10:52:29|S|80|149.308600||
B|QCOM|20250905|10:52:29|S|100|160.040000||
B|TLT|20250905|10:52:29|S|83|88.369300||
B|UVIX|20250905|10:52:29|S|2|11.905000||
B|WMT|20250905|10:52:29|S|200|99.929000||
B|ZTO|20250905|10:52:29|S|26|18.195000||
B|BROS|20250905|10:52:30|S|100|70.020000||
B|BROS|20250905|10:52:30|S|100|70.020000||
B|BROS|20250905|10:52:30|S|1000|70.030000||
B|BROS|20250905|10:52:30|S|1023|70.040000||
B|COOP|20250905|10:52:30|S|200|207.190000||
B|HOOD|20250905|10:52:30|S|10|97.400000||
B|IOT|20250905|10:52:30|S|100|42.421400||
B|MRK|20250905|10:52:30|S|40|84.442400||
B|SEZL|20250905|10:52:30|S|3|83.700000||
B|TER|20250905|10:52:30|S|42|121.130000||
B|AMD|20250905|10:52:31|S|19|151.140000||
B|APLD|20250905|10:52:31|S|4953|13.747800||
B|BMO|20250905|10:52:31|S|140|125.860000||
B|BROS|20250905|10:52:31|S|100|70.040000||
B|DHI|20250905|10:52:31|S|1|180.592900||
B|MARA|20250905|10:52:31|S|387|14.705000||
B|OPEN|20250905|10:52:31|S|274|6.185000||
B|S|20250905|10:52:31|S|100|18.280000||
B|SOXL|20250905|10:52:31|S|50|25.955000||
B|SOXL|20250905|10:52:31|S|805|25.945000||
B|TSLA|20250905|10:52:31|S|50|345.780000||
B|TSLA|20250905|10:52:31|S|100|345.770000||
B|DUO|20250905|10:52:32|S|1000|3.130000||
B|GGLL|20250905|10:52:32|S|300|58.460000||
B|LULU|20250905|10:52:32|S|1000|170.040000||
B|MSFT|20250905|10:52:32|S|4|497.500000||
B|PLTR|20250905|10:52:32|S|20|149.310000||
B|PNR|20250905|10:52:32|S|40|110.190000||
B|SSO|20250905|10:52:32|S|2|105.166500||
B|TSLA|20250905|10:52:32|S|23|345.830000||
B|TSLL|20250905|10:52:32|S|200|13.135000||
B|WW|20250905|10:52:32|S|152|31.050000||
B|BTG|20250905|10:52:33|S|1000|4.115000||
B|COIN|20250905|10:52:33|S|10|294.645000||
B|KC|20250905|10:52:33|S|100|13.728800||
B|LULU|20250905|10:52:33|S|300|170.020000||
B|TSLL|20250905|10:52:33|S|50|13.145000||
B|TSLL|20250905|10:52:33|S|150|13.145000||
B|TSLL|20250905|10:52:33|S|190|13.150000||
B|UNH|20250905|10:52:33|S|20|312.180000||
B|ZS|20250905|10:52:33|S|6|269.896400||
B|CRCL|20250905|10:52:34|S|1|109.140000||
B|OPEN|20250905|10:52:34|S|200|6.180000||
B|PRSO|20250905|10:52:34|S|100|1.370000||
B|RUN|20250905|10:52:34|S|100|17.189100||
B|SOFI|20250905|10:52:34|S|100|24.409300||
B|STNG|20250905|10:52:34|S|300|52.240000||
B|TSLA|20250905|10:52:34|S|100|346.110000||
B|XYZ|20250905|10:52:34|S|100|74.000000||
B|AVGO|20250905|10:52:35|S|10|335.960000||
B|BX|20250905|10:52:35|S|7|168.431500||
B|EYPT|20250905|10:52:35|S|200|12.720000||
B|GAP|20250905|10:52:35|S|100|24.135000||
B|NVDA|20250905|10:52:35|S|20|165.300000||
B|PLTR|20250905|10:52:35|S|20|149.321200||
B|TLT|20250905|10:52:35|S|610|88.355000||
B|TSLA|20250905|10:52:35|S|15|346.030000||
B|ZIM|20250905|10:52:35|S|100|13.199300||
B|APP|20250905|10:52:36|S|50|476.190000||
B|NVDA|20250905|10:52:36|S|163|165.300000||
B|OPEN|20250905|10:52:36|S|400|6.185000||
B|RGTI|20250905|10:52:36|S|500|14.609300||
B|SOFI|20250905|10:52:36|S|61|24.400000||
B|SOGP|20250905|10:52:36|S|10|34.090000||
B|SPXL|20250905|10:52:36|S|76|192.564700||
B|TSLA|20250905|10:52:36|S|50|346.040000||
B|TSLA|20250905|10:52:36|S|100|346.040000||
B|XYZ|20250905|10:52:36|S|100|74.000000||
B|AMD|20250905|10:52:37|S|100|151.170000||
B|OPEN|20250905|10:52:37|S|10|6.190000||
B|OPEN|20250905|10:52:37|S|10500|6.185000||
B|RGTI|20250905|10:52:37|S|8|14.609300||
B|TSLA|20250905|10:52:37|S|25|346.040000||
B|TSLA|20250905|10:52:37|S|50|346.056500||
B|TTD|20250905|10:52:37|S|20|51.200000||
B|CRCL|20250905|10:52:38|S|30|109.170000||
B|MSFT|20250905|10:52:38|S|3|497.530000||
B|NFLX|20250905|10:52:38|S|2|1249.130000||
B|PBR/A|20250905|10:52:38|S|16|11.235500||
B|SOXL|20250905|10:52:38|S|100|25.965000||
B|SPY|20250905|10:52:38|S|500|645.089900||
B|TSLA|20250905|10:52:38|S|10|346.160000||
B|TSLA|20250905|10:52:38|S|100|346.125800||
B|TSLA|20250905|10:52:38|S|100|346.150000||
B|ABT|20250905|10:52:39|S|2|133.800000||
B|COLB|20250905|10:52:39|S|7|26.695000||
B|FXI|20250905|10:52:39|S|4|38.705000||
B|HOUR|20250905|10:52:39|S|1|5.300000||
B|IBM|20250905|10:52:39|S|1|245.940000||
B|IP|20250905|10:52:39|S|3|48.100000||
B|MGIC|20250905|10:52:39|S|6|19.555000||
B|ONDS|20250905|10:52:39|S|266|5.135000||
B|OPEN|20250905|10:52:39|S|1000|6.175000||
B|PAGP|20250905|10:52:39|S|100|18.429300||
B|PG|20250905|10:52:39|S|1|159.750000||
B|SCAG|20250905|10:52:39|S|100|4.930000||
B|STIM|20250905|10:52:39|S|100|3.045000||
B|WPC|20250905|10:52:39|S|5|67.748000||
B|ZTS|20250905|10:52:39|S|7|152.790400||
B|ALAB|20250905|10:52:40|S|2|186.770000||
B|AXP|20250905|10:52:40|S|3|326.830000||
B|OKLO|20250905|10:52:40|S|100|66.850000||
B|TSM|20250905|10:52:40|S|10|239.440000||
B|UVIX|20250905|10:52:40|S|2|11.895000||
B|B|20250905|10:52:41|S|10|27.945000||
B|OKTA|20250905|10:52:41|S|20|90.376600||
B|TEM|20250905|10:52:41|S|40|76.390000||
B|TSLA|20250905|10:52:41|S|50|346.197600||
B|AFRM|20250905|10:52:42|S|100|88.030000||
B|NVDL|20250905|10:52:42|S|100|74.590000||
B|NVDL|20250905|10:52:42|S|200|74.560000||
B|TSLA|20250905|10:52:42|S|100|346.280000||
B|TSLA|20250905|10:52:42|S|100|346.286500||
B|TSM|20250905|10:52:42|S|50|239.490000||
B|AMD|20250905|10:52:43|S|10|151.178300||
B|CRCL|20250905|10:52:43|S|1|109.400000||
B|DAL|20250905|10:52:43|S|100|60.970000||
B|FI|20250905|10:52:43|S|8|135.790000||
B|HOUR|20250905|10:52:43|S|400|5.265000||
B|INTC|20250905|10:52:43|S|2|24.275000||
B|RDDT|20250905|10:52:43|S|256|232.420000||
B|TSLA|20250905|10:52:43|S|10|346.259400||
B|TSLL|20250905|10:52:43|S|100|13.175000||
B|AFRM|20250905|10:52:44|S|10|88.164800||
B|GOOGL|20250905|10:52:44|S|100|232.490000||
B|HOUR|20250905|10:52:44|S|80|5.265000||
B|NEON|20250905|10:52:44|S|189|5.290000||
B|NEON|20250905|10:52:44|S|200|5.280000||
B|SPXL|20250905|10:52:44|S|15|192.580000||
B|APP|20250905|10:52:45|S|5|476.760000||
B|CRWV|20250905|10:52:45|S|10|85.550000||
B|EETH|20250905|10:52:45|S|22|69.710000||
B|GDXJ|20250905|10:52:45|S|10|84.059300||
B|LULU|20250905|10:52:45|S|94|169.920000||
B|SQQQ|20250905|10:52:45|S|1|17.653500||
B|TSLA|20250905|10:52:45|S|5|346.336500||
B|TSLA|20250905|10:52:45|S|10|346.330000||
B|TSLA|20250905|10:52:45|S|27|346.270000||
B|TSLL|20250905|10:52:45|S|1720|13.179300||
B|TSM|20250905|10:52:45|S|40|239.490000||
B|ZIM|20250905|10:52:45|S|11|13.205000||
B|AVGO|20250905|10:52:46|S|175|336.170000||
B|BITU|20250905|10:52:46|S|100|50.570000||
B|CEG|20250905|10:52:46|S|1|296.720000||
B|KMI|20250905|10:52:46|S|1|26.415300||
B|OKLO|20250905|10:52:46|S|300|66.970000||
B|S|20250905|10:52:46|S|200|18.285000||
B|TEM|20250905|10:52:46|S|100|76.440000||
B|FTNT|20250905|10:52:47|S|100|77.830000||
B|META|20250905|10:52:47|S|1|749.640000||
B|PLTR|20250905|10:52:47|S|1000|149.380300||
B|SCAG|20250905|10:52:47|S|60|4.910000||
B|UBER|20250905|10:52:47|S|60|90.190000||
B|AVGO|20250905|10:52:48|S|100|336.190000||
B|AXP|20250905|10:52:48|S|1|326.873000||
B|JPM|20250905|10:52:48|S|25|295.360000||
B|SEDG|20250905|10:52:48|S|10|33.370000||
B|TQQQ|20250905|10:52:48|S|300|90.805000||
B|ENPH|20250905|10:52:49|S|100|37.778300||
B|GFS|20250905|10:52:49|S|100|33.480000||
B|MLYS|20250905|10:52:49|S|100|34.025000||
B|OPEN|20250905|10:52:49|S|7600|6.175000||
B|RDDT|20250905|10:52:49|S|100|232.470000||
B|VOO|20250905|10:52:49|S|24|593.098800||
B|ZS|20250905|10:52:49|S|5|269.884600||
B|ANF|20250905|10:52:50|S|100|95.410000||
B|HOOD|20250905|10:52:50|S|188|97.470000||
B|HOOD|20250905|10:52:50|S|350|97.480000||
B|HOOD|20250905|10:52:50|S|1000|97.480000||
B|HOOD|20250905|10:52:50|S|2311|97.480000||
B|OPEN|20250905|10:52:50|S|100|6.175000||
B|STIM|20250905|10:52:50|S|100|3.045000||
B|TSLL|20250905|10:52:50|S|50|13.175000||
B|TSLL|20250905|10:52:50|S|326|13.180000||
B|ZIM|20250905|10:52:50|S|100|13.200000||
B|AAPL|20250905|10:52:51|S|965|239.028600||
B|APP|20250905|10:52:51|S|19|476.800000||
B|APP|20250905|10:52:51|S|40|476.800000||
B|DIA|20250905|10:52:51|S|10|453.750000||
B|FNF|20250905|10:52:51|S|60|60.590000||
B|IEMG|20250905|10:52:51|S|33|62.530000||
B|NKTR|20250905|10:52:51|S|25|36.600000||
B|NVDA|20250905|10:52:51|S|14|165.340000||
B|NVDX|20250905|10:52:51|S|100|15.280000||
B|PNR|20250905|10:52:51|S|18|110.220000||
B|TEM|20250905|10:52:51|S|565|76.420000||
B|TSLS|20250905|10:52:51|S|228|7.050000||
B|BRK/B|20250905|10:52:52|S|3|498.960000||
B|MSFT|20250905|10:52:52|S|3|497.470000||
B|OPEN|20250905|10:52:52|S|200|6.175000||
B|PLTR|20250905|10:52:52|S|4|149.388500||
B|PLTR|20250905|10:52:52|S|300|149.390000||
B|PYPL|20250905|10:52:52|S|200|68.590000||
B|RKT|20250905|10:52:52|S|200|19.639300||
B|TSLA|20250905|10:52:52|S|100|346.360000||
B|VOO|20250905|10:52:52|S|20|593.062400||
B|VSCO|20250905|10:52:52|S|200|26.424500||
B|CELH|20250905|10:52:53|S|100|58.180000||
B|EMHY|20250905|10:52:53|S|2|39.697000||
B|IOT|20250905|10:52:53|S|100|42.500000||
B|PRSO|20250905|10:52:53|S|1400|1.370000||
B|RBLX|20250905|10:52:53|S|50|125.970000||
B|RGTX|20250905|10:52:53|S|100|39.220000||
B|TSLA|20250905|10:52:53|S|30|346.370000||
B|TSLT|20250905|10:52:53|S|100|17.875000||
B|VIST|20250905|10:52:53|S|35|37.770000||
B|APPX|20250905|10:52:54|S|1|66.940000||
B|APPX|20250905|10:52:54|S|49|66.970000||
B|COIN|20250905|10:52:54|S|10|294.830000||
B|CRCL|20250905|10:52:54|S|25|109.270000||
B|KALU|20250905|10:52:54|S|200|76.080000||
B|NICE|20250905|10:52:54|S|100|139.660000||
B|NVO|20250905|10:52:54|S|10|54.925000||
B|OKLO|20250905|10:52:54|S|33|67.040000||
B|TSLA|20250905|10:52:54|S|10|346.430000||
B|ZTO|20250905|10:52:54|S|100|18.200000||
B|HOUR|20250905|10:52:55|S|50|5.270000||
B|IOT|20250905|10:52:55|S|1|42.485000||
B|RUN|20250905|10:52:55|S|1000|17.189300||
B|TMF|20250905|10:52:55|S|400|39.590000||
B|TSLA|20250905|10:52:55|S|100|346.430000||
B|TSLA|20250905|10:52:55|S|800|346.440000||
B|TTAN|20250905|10:52:55|S|100|110.980000||
B|UVXY|20250905|10:52:55|S|30|11.880000||
B|ALAB|20250905|10:52:56|S|100|186.920000||
B|CNM|20250905|10:52:56|S|100|66.840000||
B|CONL|20250905|10:52:56|S|100|29.380000||
B|IMAB|20250905|10:52:56|S|200|4.460000||
B|NVDA|20250905|10:52:56|S|6|165.355000||
B|NVDA|20250905|10:52:56|S|7|165.350000||
B|RVMD|20250905|10:52:56|S|200|40.190000||
B|V|20250905|10:52:56|S|1|344.890000||
B|XYZ|20250905|10:52:56|S|10|74.030000||
B|BNTX|20250905|10:52:57|S|150|114.323600||
B|CAI|20250905|10:52:57|S|15|34.900000||
B|CRWD|20250905|10:52:57|S|20|411.459000||
B|FIG|20250905|10:52:57|S|500|52.300000||
B|KC|20250905|10:52:57|S|500|13.728800||
B|MARA|20250905|10:52:57|S|400|14.715000||
B|MCD|20250905|10:52:57|S|10|316.030000||
B|NVDX|20250905|10:52:57|S|50|15.280000||
B|OPEN|20250905|10:52:57|S|200|6.155000||
B|SPXU|20250905|10:52:57|S|200|15.085000||
B|V|20250905|10:52:57|S|21|344.910000||
B|VOO|20250905|10:52:57|S|3|593.058800||
B|Z|20250905|10:52:57|S|100|86.089500||
B|COIN|20250905|10:52:58|S|7|294.850000||
B|EOSE|20250905|10:52:58|S|2000|7.120000||
B|LULU|20250905|10:52:58|S|100|169.880000||
B|MRNA|20250905|10:52:58|S|100|24.950000||
B|RDDT|20250905|10:52:58|S|100|232.580000||
B|RKT|20250905|10:52:58|S|200|19.650000||
B|WULF|20250905|10:52:58|S|300|8.805000||
B|WULF|20250905|10:52:58|S|400|8.809300||
B|ZS|20250905|10:52:58|S|4|269.419900||
B|ZS|20250905|10:52:58|S|4|269.419900||
B|ZS|20250905|10:52:58|S|12|269.419900||
B|AMD|20250905|10:52:59|S|2|151.190000||
B|BRZE|20250905|10:52:59|S|100|31.585000||
B|FAS|20250905|10:52:59|S|30|170.000000||
B|GLDM|20250905|10:52:59|S|20|70.969300||
B|NKTR|20250905|10:52:59|S|25|36.475000||
B|TQQQ|20250905|10:52:59|S|1101|90.805000||
B|TSLA|20250905|10:52:59|S|15|346.460000||
B|TSLA|20250905|10:52:59|S|36|346.480000||
B|NVDA|20250905|10:53:00|S|1|165.368200||
B|PBR|20250905|10:53:00|S|100|12.105000||
B|PJT|20250905|10:53:00|S|35|177.337000||
B|SOUN|20250905|10:53:00|S|500|12.949300||
B|TSLA|20250905|10:53:00|S|346|346.400000||
B|AMD|20250905|10:53:01|S|362|151.190000||
B|BNTX|20250905|10:53:01|S|150|114.323600||
B|CRCL|20250905|10:53:01|S|3|109.250000||
B|HOOD|20250905|10:53:01|S|1|97.310000||
B|IBKR|20250905|10:53:01|S|2|60.850000||
B|INTC|20250905|10:53:01|S|100|24.260000||
B|LAC|20250905|10:53:01|S|100|2.810000||
B|SOFI|20250905|10:53:01|S|20|24.439300||
B|SOXL|20250905|10:53:01|S|91|25.980000||
B|TSLA|20250905|10:53:01|S|35|346.420000||
B|AMD|20250905|10:53:02|S|20|151.210000||
B|ANET|20250905|10:53:02|S|1|142.160000||
B|CVNA|20250905|10:53:02|S|20|361.300000||
B|MS|20250905|10:53:02|S|250|146.733700||
B|NVDL|20250905|10:53:02|S|40|74.629700||
B|RKLB|20250905|10:53:02|S|1|42.780000||
B|RR|20250905|10:53:02|S|500|2.415000||
B|SOFI|20250905|10:53:02|S|100|24.450000||
B|SOFI|20250905|10:53:02|S|140|24.449300||
B|TKO|20250905|10:53:02|S|1|192.280800||
B|TSLA|20250905|10:53:02|S|50|346.580000||
B|TSLA|20250905|10:53:02|S|100|346.450000||
B|TSLA|20250905|10:53:02|S|1000|346.580000||
B|UVIX|20250905|10:53:02|S|2|11.830000||
B|BNTX|20250905|10:53:03|S|100|114.300000||
B|CAG|20250905|10:53:03|S|500|19.205000||
B|HUT|20250905|10:53:03|S|65|24.590000||
B|MSFT|20250905|10:53:03|S|5|497.405000||
B|TSLA|20250905|10:53:03|S|12|346.580000||
B|TSLA|20250905|10:53:03|S|1000|346.580000||
B|COIN|20250905|10:53:04|S|100|294.730000||
B|FDEM|20250905|10:53:04|S|1|29.245000||
B|HOUR|20250905|10:53:04|S|21|5.270000||
B|NVAX|20250905|10:53:04|S|200|7.699300||
B|NVDA|20250905|10:53:04|S|29|165.395000||
B|TSSI|20250905|10:53:04|S|100|12.700000||
B|ACN|20250905|10:53:05|S|1|255.355500||
B|COIN|20250905|10:53:05|S|20|294.851000||
B|MDB|20250905|10:53:05|S|100|325.540000||
B|NVDA|20250905|10:53:05|S|170|165.405000||
B|ORCL|20250905|10:53:05|S|24|227.660000||
B|TSLA|20250905|10:53:05|S|25|346.646800||
B|VOO|20250905|10:53:05|S|2|593.070500||
B|QDTE|20250905|10:53:06|S|1|34.669900||
B|SOFI|20250905|10:53:06|S|130|24.439300||
B|SOUN|20250905|10:53:06|S|40|12.945000||
B|TSLA|20250905|10:53:06|S|100|346.502200||
B|BMNR|20250905|10:53:07|S|50|40.230000||
B|BTE|20250905|10:53:07|S|4400|2.173500||
B|LULU|20250905|10:53:07|S|10|170.000000||
B|MS|20250905|10:53:07|S|250|146.733500||
B|SPLG|20250905|10:53:07|S|5|75.909300||
B|TSLA|20250905|10:53:07|S|10|346.610000||
B|TSLA|20250905|10:53:07|S|100|346.560000||
B|UVXY|20250905|10:53:07|S|10|11.840000||
B|BMNR|20250905|10:53:08|S|10|40.230000||
B|FELC|20250905|10:53:08|S|11|36.143500||
B|NUGT|20250905|10:53:08|S|10|115.720000||
B|SMBK|20250905|10:53:08|S|10|36.700000||
B|VOO|20250905|10:53:08|S|1|593.094000||
B|ACHR|20250905|10:53:09|S|5|8.215000||
B|BABA|20250905|10:53:09|S|50|133.100000||
B|CRNC|20250905|10:53:09|S|1449|9.200000||
B|CRNC|20250905|10:53:09|S|1851|9.200000||
B|PBR|20250905|10:53:09|S|800|12.105000||
B|UVIX|20250905|10:53:09|S|2|11.815000||
B|ZS|20250905|10:53:09|S|9|269.478700||
B|ACHR|20250905|10:53:10|S|100|8.215000||
B|APP|20250905|10:53:10|S|50|476.840000||
B|DIA|20250905|10:53:10|S|20|453.712400||
B|IOVA|20250905|10:53:10|S|100|2.310000||
B|NEM|20250905|10:53:10|S|37|76.250000||
B|OPEN|20250905|10:53:10|S|1|6.165000||
B|TSLA|20250905|10:53:10|S|30|346.540000||
B|TSLA|20250905|10:53:10|S|50|346.540000||
B|TSLA|20250905|10:53:10|S|100|346.590000||
B|ZIM|20250905|10:53:10|S|4|13.210000||
B|ZIM|20250905|10:53:10|S|96|13.210000||
B|ZIM|20250905|10:53:10|S|100|13.210000||
B|AEM|20250905|10:53:11|S|15|150.610000||
B|BRK/B|20250905|10:53:11|S|6|498.890000||
B|CUK|20250905|10:53:11|S|20|28.815000||
B|NKE|20250905|10:53:11|S|20|74.499100||
B|NRXP|20250905|10:53:11|S|10|2.600000||
B|PEP|20250905|10:53:11|S|6|147.170000||
B|PRCT|20250905|10:53:11|S|69|39.900000||
B|PTCT|20250905|10:53:11|S|43|57.605000||
B|TQQQ|20250905|10:53:11|S|100|90.869300||
B|ABBV|20250905|10:53:12|S|2|212.295000||
B|B|20250905|10:53:12|S|200|27.960000||
B|NU|20250905|10:53:12|S|50|14.679300||
B|OPEN|20250905|10:53:12|S|2000|6.180000||
B|OXY|20250905|10:53:12|S|82|45.705000||
B|TQQQ|20250905|10:53:12|S|16|90.919300||
B|NFXL|20250905|10:53:13|S|1|61.760000||
B|TSLA|20250905|10:53:13|S|60|346.910000||
B|TSLA|20250905|10:53:13|S|67|346.917800||
B|ZIM|20250905|10:53:13|S|100|13.215000||
B|AMD|20250905|10:53:14|S|200|151.250000||
B|AVGO|20250905|10:53:14|S|100|336.740000||
B|ETHU|20250905|10:53:14|S|60|140.960000||
B|IAU|20250905|10:53:14|S|200|67.535000||
B|IWM|20250905|10:53:14|S|100|235.745000||
B|PGY|20250905|10:53:14|S|2|35.820000||
B|PGY|20250905|10:53:14|S|65|35.820000||
B|RDDT|20250905|10:53:14|S|100|233.050000||
B|SCHW|20250905|10:53:14|S|375|92.289000||
B|TQQQ|20250905|10:53:14|S|500|90.940000||
B|TSLA|20250905|10:53:14|S|6|346.850000||
B|XYZ|20250905|10:53:14|S|200|74.110000||
B|AVGO|20250905|10:53:15|S|231|336.550000||
B|IEF|20250905|10:53:15|S|800|96.915000||
B|PRCT|20250905|10:53:15|S|80|39.910000||
B|PRCT|20250905|10:53:15|S|1420|39.930000||
B|RGTI|20250905|10:53:15|S|500|14.635000||
B|TSLL|20250905|10:53:15|S|100|13.215000||
B|U|20250905|10:53:15|S|800|41.645000||
B|VSCO|20250905|10:53:15|S|113|26.468600||
B|VXX|20250905|10:53:15|S|100|35.835000||
B|CNQ|20250905|10:53:16|S|23|30.735000||
B|GTLB|20250905|10:53:16|S|15|44.660000||
B|IQ|20250905|10:53:16|S|900|2.725000||
B|ITB|20250905|10:53:16|S|1|115.989300||
B|NICE|20250905|10:53:16|S|20|139.830000||
B|PL|20250905|10:53:16|S|200|6.288000||
B|PLTR|20250905|10:53:16|S|10|149.410000||
B|TSLA|20250905|10:53:16|S|16|346.857300||
B|TSLA|20250905|10:53:16|S|75|346.820000||
B|AIRE|20250905|10:53:17|S|6672|0.381600||
B|CLS|20250905|10:53:17|S|10|238.440000||
B|DIA|20250905|10:53:17|S|400|453.877300||
B|HOOD|20250905|10:53:17|S|200|97.320000||
B|IREN|20250905|10:53:17|S|216|25.499300||
B|MDB|20250905|10:53:17|S|25|325.620000||
B|PLTR|20250905|10:53:17|S|5|149.438800||
B|PTY|20250905|10:53:17|S|600|14.300000||
B|SOFX|20250905|10:53:17|S|100|33.970000||
B|TSLA|20250905|10:53:17|S|45|346.900000||
B|Z|20250905|10:53:17|S|100|86.280000||
B|AMD|20250905|10:53:18|S|100|151.260000||
B|COMM|20250905|10:53:18|S|150|16.167400||
B|NVDA|20250905|10:53:18|S|100|165.450000||
B|SEZL|20250905|10:53:18|S|20|83.800000||
B|TSLA|20250905|10:53:18|S|14|346.920000||
B|UVXY|20250905|10:53:18|S|150|11.810000||
B|HOUR|20250905|10:53:19|S|88|5.230000||
B|IONQ|20250905|10:53:19|S|3|40.902400||
B|PLTR|20250905|10:53:19|S|10|149.618800||
B|RDDT|20250905|10:53:19|S|100|232.940000||
B|TSLA|20250905|10:53:19|S|100|346.870000||
B|UVXY|20250905|10:53:19|S|10|11.815000||
B|VOO|20250905|10:53:19|S|1|593.325000||
B|AG|20250905|10:53:20|S|100|9.119300||
B|LULU|20250905|10:53:20|S|5|170.000000||
B|META|20250905|10:53:20|S|7|750.310000||
B|PLTR|20250905|10:53:20|S|40|149.618900||
B|ABNB|20250905|10:53:21|S|5|124.670000||
B|FIG|20250905|10:53:21|E|200|52.575000||
B|HOOD|20250905|10:53:21|S|300|97.425000||
B|IWM|20250905|10:53:21|S|130|235.740000||
B|PRSO|20250905|10:53:21|S|255|1.370000||
B|SOXL|20250905|10:53:21|S|100|26.025000||
B|UVXY|20250905|10:53:21|S|400|11.820000||
B|AFRM|20250905|10:53:22|S|2|88.094400||
B|BMNR|20250905|10:53:22|S|25|40.310000||
B|LEU|20250905|10:53:22|S|20|193.840000||
B|NVDA|20250905|10:53:22|S|1|165.445000||
B|NVDA|20250905|10:53:22|S|10|165.458300||
B|RDDT|20250905|10:53:22|S|100|232.940000||
B|SOXL|20250905|10:53:22|S|50|26.025000||
B|SQQQ|20250905|10:53:22|S|50|17.625000||
B|TSLA|20250905|10:53:22|S|4|346.920000||
B|VXX|20250905|10:53:22|S|1|35.820000||
B|WFRD|20250905|10:53:22|S|500|62.180000||
B|BHP|20250905|10:53:23|S|1|54.259300||
B|CRWV|20250905|10:53:23|S|425|85.500000||
B|GEOS|20250905|10:53:23|S|60|17.830000||
B|LULU|20250905|10:53:23|S|55|169.990000||
B|TQQQ|20250905|10:53:23|S|100|90.965000||
B|TSLA|20250905|10:53:23|S|1|346.930000||
B|UPST|20250905|10:53:23|S|100|65.860000||
B|UPST|20250905|10:53:23|S|100|65.870000||
B|ZS|20250905|10:53:23|S|4|269.863500||
B|AEO|20250905|10:53:24|S|100|18.229300||
B|COIN|20250905|10:53:24|S|5|295.440000||
B|IQ|20250905|10:53:24|S|200|2.725000||
B|MSCI|20250905|10:53:24|S|100|555.870000||
B|MSTU|20250905|10:53:24|S|200|4.855000||
B|NVDL|20250905|10:53:24|S|200|74.670000||
B|OPEN|20250905|10:53:24|S|150|6.200000||
B|PBF|20250905|10:53:24|S|20|28.144800||
B|PLTR|20250905|10:53:24|S|85|149.730000||
B|TSLA|20250905|10:53:24|S|925|346.870000||
B|U|20250905|10:53:24|S|100|41.630000||
B|UNH|20250905|10:53:24|S|5|312.110000||
B|UPST|20250905|10:53:24|S|13|65.900000||
B|BABA|20250905|10:53:25|S|100|133.175000||
B|BIL|20250905|10:53:25|S|1|91.520000||
B|CGC|20250905|10:53:25|S|1|1.405000||
B|CLS|20250905|10:53:25|S|30|238.490000||
B|LOMA|20250905|10:53:25|S|1|8.900000||
B|QQQ|20250905|10:53:25|S|15|574.200000||
B|TQQQ|20250905|10:53:25|S|100|90.960000||
B|TQQQ|20250905|10:53:25|S|150|90.959300||
B|TSLA|20250905|10:53:25|S|50|346.890000||
B|TSLA|20250905|10:53:25|S|100|346.870000||
B|TSLA|20250905|10:53:25|S|100|346.880000||
B|U|20250905|10:53:25|S|60|41.650000||
B|CRNC|20250905|10:53:26|S|560|9.210000||
B|GDXJ|20250905|10:53:26|S|100|84.099000||
B|QCOM|20250905|10:53:26|S|2|159.958300||
B|SOFI|20250905|10:53:26|S|200|24.485000||
B|VOO|20250905|10:53:26|S|100|593.338800||
B|APP|20250905|10:53:27|S|100|477.440000||
B|APP|20250905|10:53:27|S|200|477.190000||
B|BBD|20250905|10:53:27|S|3800|3.173500||
B|CACI|20250905|10:53:27|S|20|471.520000||
B|CNM|20250905|10:53:27|S|100|66.870000||
B|COIN|20250905|10:53:27|S|10|295.320000||
B|MSTR|20250905|10:53:27|S|20|322.388000||
B|SOXL|20250905|10:53:27|S|95|26.019300||
B|TPR|20250905|10:53:27|S|100|103.890000||
B|V|20250905|10:53:27|S|30|345.070000||
B|GWRE|20250905|10:53:28|S|22|256.190000||
B|SOUN|20250905|10:53:28|S|700|12.955000||
B|TNA|20250905|10:53:28|S|50|42.005000||
B|TSLA|20250905|10:53:28|S|16|346.750000||
B|TSLA|20250905|10:53:28|S|100|346.740000||
B|TSLL|20250905|10:53:28|S|30|13.209300||
B|VOO|20250905|10:53:28|S|1|593.278600||
B|WYNN|20250905|10:53:28|S|100|121.000000||
B|WYNN|20250905|10:53:28|S|100|121.020000||
B|BMRA|20250905|10:53:29|S|500|2.740000||
B|BMRA|20250905|10:53:29|S|900|2.740000||
B|LULU|20250905|10:53:29|S|1|169.910000||
B|NEON|20250905|10:53:29|S|100|5.160000||
B|PLTR|20250905|10:53:29|S|1|149.688600||
B|PNC|20250905|10:53:29|S|2|204.715700||
B|TSLA|20250905|10:53:29|S|100|346.860000||
B|TSLA|20250905|10:53:29|S|1000|346.860000||
B|UNH|20250905|10:53:29|S|10|312.100000||
B|HOUR|20250905|10:53:30|S|1|5.147000||
B|NEON|20250905|10:53:30|S|100|5.180000||
B|PLTR|20250905|10:53:30|S|5|149.680000||
B|TSLA|20250905|10:53:30|S|100|346.950000||
B|VOO|20250905|10:53:30|S|1|593.279700||
B|BIL|20250905|10:53:31|S|209|91.529400||
B|FARM|20250905|10:53:31|S|300|1.960000||
B|HOUR|20250905|10:53:31|S|45|5.110000||
B|OKLO|20250905|10:53:31|S|5|67.060000||
B|OKLO|20250905|10:53:31|S|80|67.060000||
B|SPLG|20250905|10:53:31|S|2|75.929300||
B|SPXL|20250905|10:53:31|S|300|192.830000||
B|SPXL|20250905|10:53:31|S|400|192.830000||
B|Z|20250905|10:53:31|S|100|86.260000||
B|AMZN|20250905|10:53:32|S|50|233.150000||
B|TSLA|20250905|10:53:32|S|20|346.940000||
B|AVGO|20250905|10:53:33|S|3|336.600000||
B|FIG|20250905|10:53:33|S|5|52.630000||
B|LNC|20250905|10:53:33|S|1|42.525000||
B|TSLL|20250905|10:53:33|S|100|13.225000||
B|U|20250905|10:53:33|S|400|41.640000||
B|ALAB|20250905|10:53:34|S|35|187.230000||
B|AMD|20250905|10:53:34|S|99|151.305000||
B|AMDL|20250905|10:53:34|S|300|9.130000||
B|AVGO|20250905|10:53:34|S|150|336.600000||
B|KO|20250905|10:53:34|S|15|68.259300||
B|LULU|20250905|10:53:34|S|3|169.880000||
B|NVDA|20250905|10:53:34|S|2|165.485000||
B|U|20250905|10:53:34|S|100|41.670000||
B|U|20250905|10:53:34|S|100|41.680000||
B|U|20250905|10:53:34|S|100|41.680000||
B|U|20250905|10:53:34|S|300|41.690000||
B|FBND|20250905|10:53:35|S|224|46.349900||
B|ISPC|20250905|10:53:35|S|200|0.810100||
B|LCID|20250905|10:53:35|S|100|17.465000||
B|NVDA|20250905|10:53:35|S|10|165.490000||
B|PLTR|20250905|10:53:35|S|100|149.790000||
B|PLTR|20250905|10:53:35|S|200|149.790000||
B|SPY|20250905|10:53:35|S|101|645.370000||
B|UAMY|20250905|10:53:35|S|100|4.345000||
B|WFC|20250905|10:53:35|S|20|79.390000||
B|ADBE|20250905|10:53:36|S|100|347.520000||
B|HOUR|20250905|10:53:36|S|100|5.010000||
B|NAIL|20250905|10:53:36|S|400|94.330000||
B|NVDA|20250905|10:53:36|S|3|165.450000||
B|SATS|20250905|10:53:36|S|200|68.735000||
B|TQQQ|20250905|10:53:36|S|100|90.939300||
B|TQQQ|20250905|10:53:36|S|150|90.929300||
B|UUUU|20250905|10:53:36|S|200|11.085000||
B|COIN|20250905|10:53:37|S|23|295.475000||
B|CSCO|20250905|10:53:37|S|1|66.743500||
B|NVDA|20250905|10:53:37|S|1|165.455000||
B|QQQ|20250905|10:53:37|S|121|574.199300||
B|SOFI|20250905|10:53:37|S|1|24.479300||
B|TQQQ|20250905|10:53:37|S|847|90.939300||
B|AVGO|20250905|10:53:38|S|60|336.533900||
B|FXI|20250905|10:53:38|S|100|38.720000||
B|GIS|20250905|10:53:38|S|14|50.475000||
B|HPP|20250905|10:53:38|S|100|2.900000||
B|IBKR|20250905|10:53:38|S|50|60.920000||
B|IWM|20250905|10:53:38|S|90|235.809900||
B|NVDL|20250905|10:53:38|S|60|74.720000||
B|TSLA|20250905|10:53:38|S|12|346.950000||
B|WRD|20250905|10:53:38|S|900|8.860000||
B|WRD|20250905|10:53:38|S|2000|8.870000||
B|WRD|20250905|10:53:38|S|2000|8.880000||
B|XRAY|20250905|10:53:38|S|1|14.568100||
B|FIG|20250905|10:53:39|S|2|52.580000||
B|IWM|20250905|10:53:39|S|200|235.790000||
B|LCID|20250905|10:53:39|S|100|17.490000||
B|OPEN|20250905|10:53:39|S|300|6.215000||
B|QBTS|20250905|10:53:39|S|100|15.066500||
B|SEDG|20250905|10:53:39|S|100|33.350000||
B|UPST|20250905|10:53:39|S|100|65.859000||
B|AEO|20250905|10:53:40|S|100|18.289300||
B|AFRM|20250905|10:53:40|S|100|88.080000||
B|APP|20250905|10:53:40|S|1|477.540000||
B|HNGE|20250905|10:53:40|S|20|54.480000||
B|JPM|20250905|10:53:40|S|20|295.890000||
B|MSTR|20250905|10:53:40|S|99|322.520000||
B|TSLA|20250905|10:53:40|S|50|347.010000||
B|ZEPP|20250905|10:53:40|S|50|51.020000||
B|ANET|20250905|10:53:41|S|11|142.190000||
B|BMNR|20250905|10:53:41|S|500|40.325000||
B|CELH|20250905|10:53:41|S|1|58.170000||
B|COKE|20250905|10:53:41|S|50|120.750000||
B|NVDA|20250905|10:53:41|S|3|165.440000||
B|XYZ|20250905|10:53:41|S|5|74.135000||
B|BA|20250905|10:53:42|S|1000|226.632100||
B|DOLE|20250905|10:53:42|S|280|13.260000||
B|RSBT|20250905|10:53:42|S|100|16.660000||
B|SOFI|20250905|10:53:42|S|100|24.500000||
B|SOFI|20250905|10:53:42|S|250|24.500000||
B|TSLA|20250905|10:53:42|S|10|347.060000||
B|U|20250905|10:53:42|S|100|41.720000||
B|VTI|20250905|10:53:42|S|4|318.519100||
B|Z|20250905|10:53:42|S|100|86.280000||
B|ZM|20250905|10:53:42|S|34|83.510000||
B|AMD|20250905|10:53:43|S|84|151.355000||
B|AMD|20250905|10:53:43|S|100|151.355000||
B|COIN|20250905|10:53:43|S|1|295.740000||
B|CRWV|20250905|10:53:43|S|10|85.390000||
B|RIOT|20250905|10:53:43|S|1000|12.829300||
B|SOXS|20250905|10:53:43|S|100|7.135000||
B|TSLA|20250905|10:53:43|S|200|347.110000||
B|TWLO|20250905|10:53:43|S|50|108.140000||
B|VOO|20250905|10:53:43|S|1|593.419700||
B|ZIM|20250905|10:53:43|S|100|13.215000||
B|AMD|20250905|10:53:44|S|2|151.365000||
B|AMD|20250905|10:53:44|S|100|151.365000||
B|MARO|20250905|10:53:44|S|16|17.690000||
B|NVDA|20250905|10:53:44|S|10|165.487500||
B|OPEN|20250905|10:53:44|S|40|6.215000||
B|PLUG|20250905|10:53:44|S|186|1.415000||
B|QTUM|20250905|10:53:44|S|100|94.540000||
B|QTUM|20250905|10:53:44|S|200|94.580000||
B|RSBT|20250905|10:53:44|S|100|16.680000||
B|SHY|20250905|10:53:44|S|1|82.990000||
B|TSLA|20250905|10:53:44|S|26|347.001200||
B|TSLL|20250905|10:53:44|S|80|13.229300||
B|AVGO|20250905|10:53:45|S|101|336.660000||
B|ETHT|20250905|10:53:45|S|10|97.840000||
B|ORCL|20250905|10:53:45|S|5|227.680000||
B|RDDT|20250905|10:53:45|S|7|233.250000||
B|S|20250905|10:53:45|S|20|18.280000||
B|U|20250905|10:53:45|S|100|41.720000||
B|UPS|20250905|10:53:45|S|19|85.110000||
B|UPS|20250905|10:53:45|S|19|85.110000||
B|AMD|20250905|10:53:46|S|1|151.390000||
B|ETHA|20250905|10:53:46|S|200|32.380000||
B|IIPR|20250905|10:53:46|S|2|56.950000||
B|LDOS|20250905|10:53:46|S|1|177.880000||
B|OKLO|20250905|10:53:46|S|50|67.220000||
B|QQQ|20250905|10:53:46|S|63|574.380700||
B|RCL|20250905|10:53:46|S|8|351.990000||
B|SHOP|20250905|10:53:46|S|3|146.020000||
B|SLV|20250905|10:53:46|S|4|37.145000||
B|SPLG|20250905|10:53:46|S|1|75.943500||
B|WFC|20250905|10:53:46|S|100|79.437500||
B|APP|20250905|10:53:47|S|1|478.220000||
B|AVGO|20250905|10:53:47|S|7|336.830000||
B|AVGO|20250905|10:53:47|S|400|336.870000||
B|FDX|20250905|10:53:47|S|150|225.587800||
B|MSTR|20250905|10:53:47|S|100|322.920000||
B|MU|20250905|10:53:47|S|40|127.630000||
B|OPEN|20250905|10:53:47|S|100|6.215000||
B|ORCX|20250905|10:53:47|S|100|28.990000||
B|TDW|20250905|10:53:47|S|200|56.200000||
B|TLT|20250905|10:53:47|S|10|88.305000||
B|TQQQ|20250905|10:53:47|S|50|91.035000||
B|TSLA|20250905|10:53:47|S|20|347.140000||
B|AMD|20250905|10:53:48|S|50|151.465000||
B|BE|20250905|10:53:48|S|1|54.889600||
B|OPEN|20250905|10:53:48|S|100|6.215000||
B|SCAG|20250905|10:53:48|S|50|4.970000||
B|SPXL|20250905|10:53:48|S|100|192.990000||
B|SPXL|20250905|10:53:48|S|700|193.008100||
B|TSLA|20250905|10:53:48|S|100|347.180000||
B|TSLL|20250905|10:53:48|S|250|13.239300||
B|XLU|20250905|10:53:48|S|100|82.930000||
B|AMDL|20250905|10:53:49|E|200|9.143500||
B|APP|20250905|10:53:49|S|100|478.420000||
B|AVGO|20250905|10:53:49|S|175|336.890000||
B|CRM|20250905|10:53:49|S|139|247.951800||
B|DELL|20250905|10:53:49|S|50|124.260000||
B|OPEN|20250905|10:53:49|S|45|6.215000||
B|TLN|20250905|10:53:49|S|10|370.730000||
B|UVXY|20250905|10:53:49|S|50|11.800000||
B|VOO|20250905|10:53:49|S|20|593.444000||
B|VST|20250905|10:53:49|S|100|181.040000||
B|ABVX|20250905|10:53:50|S|100|83.460000||
B|AEP|20250905|10:53:50|S|10|107.878800||
B|APP|20250905|10:53:50|S|100|478.430000||
B|CONL|20250905|10:53:50|S|100|29.610000||
B|CRSP|20250905|10:53:50|S|20|53.120000||
B|META|20250905|10:53:50|S|100|750.060000||
B|PLTR|20250905|10:53:50|S|650|149.910000||
B|SEDG|20250905|10:53:50|S|200|33.290000||
B|SHLD|20250905|10:53:50|S|300|61.630000||
B|AEO|20250905|10:53:51|S|380|18.289300||
B|HOOD|20250905|10:53:51|S|500|97.650000||
B|OPRX|20250905|10:53:51|S|10|18.380000||
B|ORCX|20250905|10:53:51|S|300|28.990000||
B|SCCO|20250905|10:53:51|S|7|101.710000||
B|Z|20250905|10:53:51|S|100|86.350000||
B|AMD|20250905|10:53:52|S|20|151.378800||
B|APP|20250905|10:53:52|S|100|478.350000||
B|GDX|20250905|10:53:52|S|37|65.725000||
B|HOOD|20250905|10:53:52|S|25|97.625000||
B|INTC|20250905|10:53:52|S|200|24.315000||
B|MSTR|20250905|10:53:52|S|100|322.910000||
B|TSLA|20250905|10:53:52|S|36|347.080000||
B|TSLA|20250905|10:53:52|S|100|347.130000||
B|TSLA|20250905|10:53:52|S|100|347.130000||
B|TSM|20250905|10:53:52|S|42|239.800000||
B|TTD|20250905|10:53:52|S|1|51.280000||
B|YANG|20250905|10:53:52|S|50|26.125000||
B|AMD|20250905|10:53:53|S|2|151.378800||
B|AVGO|20250905|10:53:53|S|200|336.690000||
B|CVNA|20250905|10:53:53|S|20|361.149000||
B|EWZ|20250905|10:53:53|S|4200|29.499600||
B|LULU|20250905|10:53:53|S|60|169.930000||
B|MSFT|20250905|10:53:53|S|3|497.355000||
B|NVDA|20250905|10:53:53|S|2|165.495000||
B|RKLX|20250905|10:53:53|S|10|73.030000||
B|SIFY|20250905|10:53:53|S|4|10.150000||
B|SQQQ|20250905|10:53:53|S|100|17.615000||
B|SSO|20250905|10:53:53|S|50|105.290700||
B|TQQQ|20250905|10:53:53|S|3000|90.995000||
B|WBD|20250905|10:53:53|S|153|11.960000||
B|ARWR|20250905|10:53:54|S|90|28.787000||
B|AVGO|20250905|10:53:54|S|200|336.700000||
B|BBIO|20250905|10:53:54|S|3|53.370000||
B|CWVX|20250905|10:53:54|S|100|8.530000||
B|NVDA|20250905|10:53:54|S|1|165.495000||
B|OPEN|20250905|10:53:54|S|400|6.215000||
B|PLTR|20250905|10:53:54|S|1|149.890000||
B|PTIR|20250905|10:53:54|S|3|22.220000||
B|SLV|20250905|10:53:54|S|100|37.145000||
B|TQQQ|20250905|10:53:54|S|100|91.017500||
B|TSLA|20250905|10:53:54|S|10|347.210000||
B|TSLA|20250905|10:53:54|S|100|347.210000||
B|WFC|20250905|10:53:54|S|60|79.424900||
B|CRNC|20250905|10:53:55|S|100|9.230000||
B|CVNA|20250905|10:53:55|S|20|361.149000||
B|MS|20250905|10:53:55|S|250|147.071700||
B|PLTR|20250905|10:53:55|S|1|149.882400||
B|PLUG|20250905|10:53:55|S|100|1.415000||
B|ROBN|20250905|10:53:55|S|10|52.370000||
B|SMR|20250905|10:53:55|S|197|35.280000||
B|SQQQ|20250905|10:53:55|S|1511|17.600000||
B|TEAM|20250905|10:53:55|S|200|171.952800||
B|TEAM|20250905|10:53:55|S|706|171.950000||
B|TEM|20250905|10:53:55|S|4|76.725000||
B|TSLA|20250905|10:53:55|S|1|347.360000||
B|UNH|20250905|10:53:55|S|19|312.070000||
B|AMD|20250905|10:53:56|S|25|151.398800||
B|APP|20250905|10:53:56|S|101|478.530000||
B|NVDA|20250905|10:53:56|S|103|165.505000||
B|OPEN|20250905|10:53:56|S|225|6.215000||
B|OXY|20250905|10:53:56|S|5|45.715000||
B|AMD|20250905|10:53:57|S|7|151.428800||
B|COP|20250905|10:53:57|S|5|93.410000||
B|DHI|20250905|10:53:57|S|10|180.766300||
B|TSLA|20250905|10:53:57|S|200|347.410000||
B|U|20250905|10:53:57|S|10|41.740000||
B|ZS|20250905|10:53:57|S|100|269.255000||
B|AVGO|20250905|10:53:58|S|100|336.724800||
B|CNQ|20250905|10:53:58|S|100|30.735000||
B|CORZ|20250905|10:53:58|S|300|13.255000||
B|NU|20250905|10:53:58|S|54|14.689300||
B|NVDA|20250905|10:53:58|S|800|165.525000||
B|RR|20250905|10:53:58|S|200|2.425000||
B|SLV|20250905|10:53:58|S|100|37.145000||
B|ZS|20250905|10:53:58|S|4|269.813200||
B|AMD|20250905|10:53:59|S|5|151.428800||
B|AMD|20250905|10:53:59|S|100|151.428800||
B|BA|20250905|10:53:59|S|56|226.797300||
B|CRCA|20250905|10:53:59|S|300|10.660000||
B|CRCL|20250905|10:53:59|S|10|109.750000||
B|GGAL|20250905|10:53:59|S|20|38.860000||
B|GLOB|20250905|10:53:59|S|27|62.490000||
B|INOD|20250905|10:53:59|S|20|41.890000||
B|OKLO|20250905|10:53:59|S|15|67.180000||
B|ROBN|20250905|10:53:59|S|100|52.370000||
B|SOFI|20250905|10:53:59|S|5|24.530000||
B|TSLA|20250905|10:53:59|S|100|347.570000||
B|V|20250905|10:53:59|S|6|345.320000||
B|AVGO|20250905|10:54:00|S|6|336.820000||
B|CRDO|20250905|10:54:00|S|5|139.880000||
B|INTC|20250905|10:54:00|S|100|24.315000||
B|JPST|20250905|10:54:00|S|18|50.643500||
B|MSFT|20250905|10:54:00|S|1|497.185000||
B|MSFT|20250905|10:54:00|S|2|497.240000||
B|MSTR|20250905|10:54:00|S|19|322.920000||
B|NVDA|20250905|10:54:00|S|10|165.475000||
B|OPEN|20250905|10:54:00|S|800|6.220000||
B|PLTR|20250905|10:54:00|S|1|149.850000||
B|RGTI|20250905|10:54:00|S|100|14.659300||
B|SOFI|20250905|10:54:00|S|300|24.525000||
B|TSLA|20250905|10:54:00|S|400|347.525000||
B|BMNR|20250905|10:54:01|S|25|40.400000||
B|HOUR|20250905|10:54:01|S|87|4.740000||
B|LEU|20250905|10:54:01|S|100|194.750000||
B|NVDA|20250905|10:54:01|S|20|165.465000||
B|NVDX|20250905|10:54:01|S|100|15.300000||
B|PLTU|20250905|10:54:01|S|300|70.090000||
B|PLTU|20250905|10:54:01|S|900|70.090000||
B|QQQ|20250905|10:54:01|S|11|574.295000||
B|SPY|20250905|10:54:01|S|1|645.490000||
B|TSLL|20250905|10:54:01|S|100|13.269300||
B|UPST|20250905|10:54:01|S|100|65.862200||
B|UVIX|20250905|10:54:01|S|400|11.775000||
B|VZ|20250905|10:54:01|S|100|44.125000||
B|DOW|20250905|10:54:02|S|400|23.975000||
B|HOUR|20250905|10:54:02|S|87|4.750000||
B|HOUR|20250905|10:54:02|S|379|4.790000||
B|NE|20250905|10:54:02|S|300|28.445000||
B|NVDX|20250905|10:54:02|S|1100|15.300000||
B|SMR|20250905|10:54:02|S|100|35.260000||
B|UVIX|20250905|10:54:02|S|1|11.775000||
B|AAPL|20250905|10:54:03|S|2|239.379100||
B|CVNA|20250905|10:54:03|S|63|361.140000||
B|CVNA|20250905|10:54:03|S|100|361.410000||
B|DELL|20250905|10:54:03|S|5|124.229400||
B|HOOD|20250905|10:54:03|S|100|97.590000||
B|INTC|20250905|10:54:03|S|2400|24.315000||
B|IT|20250905|10:54:03|S|10|241.910000||
B|PLTR|20250905|10:54:03|S|10|149.844000||
B|PTIR|20250905|10:54:03|S|5|22.220000||
B|SCAG|20250905|10:54:03|S|10|4.930000||
B|TSLA|20250905|10:54:03|S|21|347.540000||
B|VT|20250905|10:54:03|S|5|134.019300||
B|AAPL|20250905|10:54:04|S|5|239.359000||
B|AAPL|20250905|10:54:04|S|100|239.355000||
B|AMD|20250905|10:54:04|S|2|151.358800||
B|AVGO|20250905|10:54:04|S|7|336.760000||
B|GMAB|20250905|10:54:04|S|100|27.480000||
B|HOUR|20250905|10:54:04|S|600|4.740000||
B|JEPI|20250905|10:54:04|S|22|56.675000||
B|PGY|20250905|10:54:04|S|106|35.960000||
B|TLN|20250905|10:54:04|S|25|370.730000||
B|TLT|20250905|10:54:04|S|7|88.325000||
B|TSLA|20250905|10:54:04|S|10|347.531200||
B|TSLA|20250905|10:54:04|S|490|347.525000||
B|TSLL|20250905|10:54:04|S|1000|13.269300||
B|ZIM|20250905|10:54:04|S|100|13.215000||
B|ALAB|20250905|10:54:05|S|200|187.920000||
B|AVGO|20250905|10:54:05|S|175|336.810000||
B|AVGO|20250905|10:54:05|S|200|336.810000||
B|AVGO|20250905|10:54:05|S|200|336.810000||
B|MSFT|20250905|10:54:05|S|50|497.107600||
B|OKLO|20250905|10:54:05|S|100|67.170000||
B|RKLB|20250905|10:54:05|S|100|43.000000||
B|TQQQ|20250905|10:54:05|S|100|90.975000||
B|TSLA|20250905|10:54:05|S|200|347.590000||
B|TSLA|20250905|10:54:05|S|400|347.592000||
B|UVXY|20250905|10:54:05|S|100|11.810000||
B|YAAS|20250905|10:54:05|S|7046|0.110100||
B|ALAB|20250905|10:54:06|S|80|187.990000||
B|AVGO|20250905|10:54:06|S|10|336.900000||
B|JEPQ|20250905|10:54:06|S|2|55.625000||
B|JPM|20250905|10:54:06|S|15|296.040000||
B|NVDA|20250905|10:54:06|S|2|165.459300||
B|OKLO|20250905|10:54:06|S|400|67.240000||
B|OPEN|20250905|10:54:06|S|200|6.215000||
B|OPEN|20250905|10:54:06|S|7944|6.220000||
B|OPRX|20250905|10:54:06|S|10|18.380000||
B|QLD|20250905|10:54:06|S|6|125.780000||
B|TSLA|20250905|10:54:06|S|400|347.580000||
B|TSLL|20250905|10:54:06|S|7200|13.272500||
B|CRWV|20250905|10:54:07|S|100|85.480000||
B|PGY|20250905|10:54:07|S|329|35.979700||
B|RBLX|20250905|10:54:07|S|20|126.215000||
B|RKT|20250905|10:54:07|S|100|19.699300||
B|TEM|20250905|10:54:07|S|30|76.690000||
B|TSLS|20250905|10:54:07|S|23|7.020000||
B|URI|20250905|10:54:07|S|2|960.601000||
B|AMD|20250905|10:54:08|S|50|151.409100||
B|APP|20250905|10:54:08|S|14|478.580000||
B|ARM|20250905|10:54:08|S|3|136.450000||
B|BLSH|20250905|10:54:08|S|10|48.325000||
B|CAVA|20250905|10:54:08|S|600|66.455000||
B|DOLE|20250905|10:54:08|S|100|13.260000||
B|HIMS|20250905|10:54:08|S|200|47.331000||
B|PLTR|20250905|10:54:08|S|347|149.850000||
B|TSLA|20250905|10:54:08|S|100|347.670000||
B|VRT|20250905|10:54:08|S|130|120.295000||
B|AMD|20250905|10:54:09|S|130|151.420000||
B|AMDL|20250905|10:54:09|S|370|9.140000||
B|AVGO|20250905|10:54:09|S|2|336.975800||
B|CRCL|20250905|10:54:09|S|1|109.650000||
B|IMCR|20250905|10:54:09|S|74|36.070000||
B|NBIS|20250905|10:54:09|S|100|63.980000||
B|RKT|20250905|10:54:09|S|8|19.700000||
B|RKT|20250905|10:54:09|S|100|19.679300||
B|RKT|20250905|10:54:09|S|100|19.690000||
B|TSLQ|20250905|10:54:09|S|400|13.875000||
B|UVIX|20250905|10:54:09|S|1|11.765000||
B|VZ|20250905|10:54:09|S|100|44.115000||
B|AVGO|20250905|10:54:10|S|13|337.170000||
B|CLSK|20250905|10:54:10|S|300|9.015000||
B|CVX|20250905|10:54:10|S|1|154.998300||
B|LULU|20250905|10:54:10|S|25|170.303800||
B|LULU|20250905|10:54:10|S|84|170.300000||
B|LULU|20250905|10:54:10|S|100|170.300000||
B|QTOP|20250905|10:54:10|E|100|29.850000||
B|RSSB|20250905|10:54:10|S|29|27.530000||
B|RSSB|20250905|10:54:10|S|300|27.500000||
B|TSM|20250905|10:54:10|S|200|239.805000||
B|UNH|20250905|10:54:10|S|100|312.070000||
B|V|20250905|10:54:10|S|25|345.560000||
B|VOO|20250905|10:54:10|S|10|593.488600||
B|AMD|20250905|10:54:11|S|10|151.470000||
B|AMD|20250905|10:54:11|S|276|151.480000||
B|AVGO|20250905|10:54:11|S|100|337.150000||
B|PLTD|20250905|10:54:11|S|18|8.360000||
B|SOUN|20250905|10:54:11|S|500|12.995000||
B|SOUN|20250905|10:54:11|S|895|12.990000||
B|BIL|20250905|10:54:12|S|1|91.523100||
B|CRCL|20250905|10:54:12|S|4|109.600000||
B|HUT|20250905|10:54:12|S|700|24.700000||
B|LCID|20250905|10:54:12|S|100|17.540000||
B|OPEN|20250905|10:54:12|S|700|6.235000||
B|PLTR|20250905|10:54:12|S|100|149.890000||
B|RIVN|20250905|10:54:12|S|30|14.195000||
B|SCHD|20250905|10:54:12|S|3|27.579900||
B|SOFI|20250905|10:54:12|S|2|24.539300||
B|TQQQ|20250905|10:54:12|S|10|91.027500||
B|ASAN|20250905|10:54:13|S|100|13.575000||
B|DOV|20250905|10:54:13|S|10|177.540000||
B|DVN|20250905|10:54:13|S|148|34.859300||
B|LIT|20250905|10:54:13|S|100|50.310000||
B|OKLO|20250905|10:54:13|S|10|67.280000||
B|TQQQ|20250905|10:54:13|S|300|91.025000||
B|WM|20250905|10:54:13|S|200|221.520000||
B|ZS|20250905|10:54:13|S|4|269.357900||
B|ZS|20250905|10:54:13|S|6|269.357900||
B|ZS|20250905|10:54:13|S|9|269.357900||
B|HOUR|20250905|10:54:14|S|300|4.650000||
B|LCID|20250905|10:54:14|S|100|17.560000||
B|NVDA|20250905|10:54:14|S|1|165.475000||
B|OLN|20250905|10:54:14|S|20|24.575000||
B|PLTR|20250905|10:54:14|S|200|149.888900||
B|RDDT|20250905|10:54:14|S|100|233.405000||
B|UNH|20250905|10:54:14|S|1|312.070000||
B|AMD|20250905|10:54:15|S|100|151.400000||
B|CTAS|20250905|10:54:15|S|1|204.590000||
B|LULU|20250905|10:54:15|S|100|170.220000||
B|NVDA|20250905|10:54:15|S|25|165.467500||
B|OPEN|20250905|10:54:15|S|80|6.230000||
B|RKT|20250905|10:54:15|S|900|19.695000||
B|HOUR|20250905|10:54:16|S|500|4.565500||
B|HUT|20250905|10:54:16|S|60|24.700000||
B|LULU|20250905|10:54:16|S|40|170.200000||
B|NVDA|20250905|10:54:16|S|10|165.485000||
B|NVDA|20250905|10:54:16|S|300|165.495000||
B|OPRX|20250905|10:54:16|S|10|18.380000||
B|QQQ|20250905|10:54:16|S|43|574.318500||
B|SLV|20250905|10:54:16|S|30|37.165000||
B|ULTA|20250905|10:54:16|S|1|517.540000||
B|USL|20250905|10:54:16|S|3|35.200000||
B|VOO|20250905|10:54:16|S|1|593.500000||
B|VAL|20250905|10:54:17|S|60|49.920000||
B|XLY|20250905|10:54:17|S|40|235.315000||
B|AMD|20250905|10:54:18|S|40|151.440000||
B|B|20250905|10:54:18|S|20|27.965000||
B|COIN|20250905|10:54:18|S|2|295.800000||
B|DNA|20250905|10:54:18|S|100|10.720000||
B|MSFT|20250905|10:54:18|S|1|497.060000||
B|EFC|20250905|10:54:19|S|700|13.735800||
B|IESC|20250905|10:54:19|S|10|342.270000||
B|NEM|20250905|10:54:19|S|2|76.279100||
B|SPXL|20250905|10:54:19|S|10|193.078300||
B|TEM|20250905|10:54:19|S|900|76.710000||
B|TQQQ|20250905|10:54:19|S|60|91.019300||
B|TSLA|20250905|10:54:19|S|50|347.940000||
B|TSLL|20250905|10:54:19|S|100|13.289300||
B|DLTH|20250905|10:54:20|S|250|3.850000||
B|MARA|20250905|10:54:20|S|400|14.785000||
B|PLTR|20250905|10:54:20|S|3|150.090000||
B|PLTR|20250905|10:54:20|S|40|150.090000||
B|PLTR|20250905|10:54:20|S|100|150.079000||
B|PLTR|20250905|10:54:20|S|400|150.095000||
B|SQM|20250905|10:54:20|S|300|46.250000||
B|TSLA|20250905|10:54:20|S|2|347.930000||
B|TSLA|20250905|10:54:20|S|3|347.910000||
B|UPS|20250905|10:54:20|S|60|85.120000||
B|VRTX|20250905|10:54:20|S|30|398.040000||
B|ZTO|20250905|10:54:20|S|75|18.220000||
B|ZTO|20250905|10:54:20|S|75|18.220000||
B|ZTO|20250905|10:54:20|S|75|18.220000||
B|ALLO|20250905|10:54:21|S|400|1.123500||
B|AVGO|20250905|10:54:21|S|100|336.806200||
B|CVNA|20250905|10:54:21|S|20|361.400000||
B|ETHA|20250905|10:54:21|S|900|32.410000||
B|GOOGL|20250905|10:54:21|S|119|233.000000||
B|LCID|20250905|10:54:21|S|100|17.580000||
B|LULU|20250905|10:54:21|S|100|170.220000||
B|NVDA|20250905|10:54:21|S|100|165.469500||
B|PLTR|20250905|10:54:21|S|30|150.090000||
B|Z|20250905|10:54:21|S|100|86.410000||
B|CRCL|20250905|10:54:22|S|79|109.620000||
B|EPOL|20250905|10:54:22|S|1|32.089800||
B|LULU|20250905|10:54:22|S|100|170.280000||
B|OPEN|20250905|10:54:22|S|400|6.245000||
B|OPEN|20250905|10:54:22|S|1000|6.255000||
B|SPDW|20250905|10:54:22|S|137|41.848100||
B|UVIX|20250905|10:54:22|S|1|11.745000||
B|BILI|20250905|10:54:23|S|200|22.179300||
B|COHR|20250905|10:54:23|S|100|96.090000||
B|COIN|20250905|10:54:23|S|10|296.070000||
B|GOOGL|20250905|10:54:23|S|5|233.020000||
B|LULU|20250905|10:54:23|S|100|170.110000||
B|NVDA|20250905|10:54:23|S|1|165.489300||
B|OPEN|20250905|10:54:23|S|6000|6.265000||
B|PSLV|20250905|10:54:23|S|200|13.847500||
B|QQQ|20250905|10:54:23|S|4|574.450000||
B|RKLB|20250905|10:54:23|S|70|43.070000||
B|SNPS|20250905|10:54:23|S|10|604.755000||
B|TSLL|20250905|10:54:23|S|200|13.305000||
B|AMD|20250905|10:54:24|S|25|151.509100||
B|AMD|20250905|10:54:24|S|100|151.498800||
B|AMZN|20250905|10:54:24|S|50|233.330000||
B|AVTX|20250905|10:54:24|S|3|10.870000||
B|BJK|20250905|10:54:24|S|2|46.210000||
B|CRSP|20250905|10:54:24|S|39|53.140000||
B|NVDA|20250905|10:54:24|S|45|165.485000||
B|QQQM|20250905|10:54:24|S|5|236.479900||
B|TSLA|20250905|10:54:24|S|30|348.054000||
B|BTG|20250905|10:54:25|S|3982|4.113500||
B|FIG|20250905|10:54:25|E|50|52.474000||
B|LULU|20250905|10:54:25|S|100|170.200000||
B|NIO|20250905|10:54:25|S|100|5.955000||
B|OPEN|20250905|10:54:25|S|400|6.255000||
B|SPY|20250905|10:54:25|S|100|645.725000||
B|SPY|20250905|10:54:25|S|162|645.727200||
B|TEM|20250905|10:54:25|S|50|76.770000||
B|TSLA|20250905|10:54:25|S|15|347.960000||
B|TSLA|20250905|10:54:25|S|60|348.010000||
B|AMD|20250905|10:54:26|S|40|151.488800||
B|FXI|20250905|10:54:26|S|13|38.735000||
B|HOOD|20250905|10:54:26|S|50|97.720000||
B|OPEN|20250905|10:54:26|S|100|6.265000||
B|OPRX|20250905|10:54:26|S|10|18.400000||
B|WYNN|20250905|10:54:26|S|6|121.310000||
B|APP|20250905|10:54:27|S|100|478.680000||
B|APP|20250905|10:54:27|S|200|478.671000||
B|KO|20250905|10:54:27|S|9|68.209300||
B|LULU|20250905|10:54:27|S|30|170.270000||
B|OKLL|20250905|10:54:27|S|1200|24.900000||
B|OPEN|20250905|10:54:27|S|250|6.265000||
B|PLUG|20250905|10:54:27|S|6|1.420000||
B|PLUG|20250905|10:54:27|S|1500|1.420000||
B|RKLB|20250905|10:54:27|S|78|43.090000||
B|SPY|20250905|10:54:27|S|50|645.760000||
B|TSLA|20250905|10:54:27|S|100|347.945000||
B|TSLL|20250905|10:54:27|S|20|13.299300||
B|CRWV|20250905|10:54:28|S|1|85.570000||
B|MLCO|20250905|10:54:28|S|400|9.889300||
B|OPEN|20250905|10:54:28|S|500|6.270000||
B|QQQ|20250905|10:54:28|S|100|574.495000||
B|CONL|20250905|10:54:29|S|100|29.670000||
B|OPEN|20250905|10:54:29|S|1400|6.260000||
B|PLTR|20250905|10:54:29|S|100|150.250000||
B|SQQQ|20250905|10:54:29|S|120|17.595000||
B|TNA|20250905|10:54:29|S|200|42.159300||
B|VOYG|20250905|10:54:29|S|50|28.190000||
B|VUG|20250905|10:54:29|S|10|461.700000||
B|ETHA|20250905|10:54:30|S|200|32.420000||
B|NEM|20250905|10:54:30|S|100|76.250000||
B|NVDA|20250905|10:54:30|S|300|165.615000||
B|SCAG|20250905|10:54:30|S|70|4.950000||
B|SNGX|20250905|10:54:30|S|329|2.950000||
B|TLN|20250905|10:54:30|S|200|370.730000||
B|TQQQ|20250905|10:54:30|S|1000|91.135000||
B|TSLA|20250905|10:54:30|S|50|348.155000||
B|TSLL|20250905|10:54:30|S|200|13.315000||
B|VWAV|20250905|10:54:30|S|1|10.740000||
B|AMD|20250905|10:54:31|S|25|151.578500||
B|ANET|20250905|10:54:31|S|10|142.440000||
B|AVGO|20250905|10:54:31|S|100|337.240000||
B|BMNR|20250905|10:54:31|S|200|40.420000||
B|EVTL|20250905|10:54:31|S|800|4.420000||
B|HOUR|20250905|10:54:31|S|130|4.610000||
B|QQQ|20250905|10:54:31|S|15|574.545000||
B|TLT|20250905|10:54:31|S|115|88.319300||
B|TSLA|20250905|10:54:31|S|65|348.120000||
B|AMD|20250905|10:54:32|S|50|151.588600||
B|AMZN|20250905|10:54:32|S|200|233.428600||
B|APP|20250905|10:54:32|S|10|478.990000||
B|TSLA|20250905|10:54:32|S|200|348.140000||
B|VOO|20250905|10:54:32|S|1|593.667000||
B|AVGO|20250905|10:54:33|S|1|337.290000||
B|BMNR|20250905|10:54:33|S|100|40.415000||
B|KWEB|20250905|10:54:33|S|100|38.230000||
B|OPEN|20250905|10:54:33|S|5|6.265000||
B|TSLA|20250905|10:54:33|S|100|348.130000||
B|CRWV|20250905|10:54:34|S|5|85.560000||
B|GOOG|20250905|10:54:34|S|100|233.570000||
B|NVAX|20250905|10:54:34|S|500|7.709300||
B|NVDA|20250905|10:54:34|S|100|165.619300||
B|PSLV|20250905|10:54:34|S|500|13.847500||
B|RDDT|20250905|10:54:34|S|100|233.990000||
B|UVIX|20250905|10:54:34|S|1|11.725000||
B|UVIX|20250905|10:54:34|S|1|11.725000||
B|AMR|20250905|10:54:35|S|200|140.640000||
B|CGNX|20250905|10:54:35|S|100|44.550000||
B|CRWD|20250905|10:54:35|S|10|411.360000||
B|HOOD|20250905|10:54:35|S|25|97.730000||
B|META|20250905|10:54:35|S|3|750.710000||
B|MURA|20250905|10:54:35|S|200|2.080000||
B|NVDL|20250905|10:54:35|S|100|74.855000||
B|OPEN|20250905|10:54:35|S|5000|6.265000||
B|QQQ|20250905|10:54:35|S|30|574.530000||
B|VOO|20250905|10:54:35|S|1|593.668800||
B|VOO|20250905|10:54:35|S|1|593.669700||
B|NVDA|20250905|10:54:36|S|1|165.640000||
B|OXY|20250905|10:54:36|S|50|45.715000||
B|RUN|20250905|10:54:36|S|500|17.230000||
B|TSLA|20250905|10:54:36|S|100|348.170000||
B|AMD|20250905|10:54:37|S|300|151.598600||
B|JMIA|20250905|10:54:37|S|5|8.285000||
B|OPEN|20250905|10:54:37|S|20|6.260000||
B|OPEN|20250905|10:54:37|S|980|6.260000||
B|SE|20250905|10:54:37|S|60|186.940000||
B|SMR|20250905|10:54:37|S|4|35.410000||
B|TRU|20250905|10:54:37|S|20|90.480000||
B|TSLL|20250905|10:54:37|S|100|13.315000||
B|ZIM|20250905|10:54:37|S|100|13.225000||
B|AMD|20250905|10:54:38|S|25|151.615000||
B|HOUR|20250905|10:54:38|S|50|4.606800||
B|IXC|20250905|10:54:38|S|25|40.709300||
B|LULU|20250905|10:54:38|S|2|170.320000||
B|LULU|20250905|10:54:38|S|2|170.370000||
B|LULU|20250905|10:54:38|S|200|170.360000||
B|MS|20250905|10:54:38|S|250|147.132900||
B|PCRX|20250905|10:54:38|S|70|26.420000||
B|PHM|20250905|10:54:38|S|100|139.870000||
B|SVXY|20250905|10:54:38|S|300|49.100000||
B|TSLL|20250905|10:54:38|S|699|13.320000||
B|ULTY|20250905|10:54:38|S|2|5.423500||
B|AVGO|20250905|10:54:39|S|5|337.270000||
B|BMNR|20250905|10:54:39|S|50|40.390000||
B|CNM|20250905|10:54:39|S|100|66.730000||
B|MU|20250905|10:54:39|S|56|127.740000||
B|MU|20250905|10:54:39|S|300|127.711000||
B|NICE|20250905|10:54:39|S|20|139.900000||
B|NVDA|20250905|10:54:39|S|40|165.639300||
B|TQQQ|20250905|10:54:39|S|200|91.115000||
B|VTI|20250905|10:54:39|S|1|318.680000||
B|ZM|20250905|10:54:39|S|4|83.570000||
B|ZM|20250905|10:54:39|S|15|83.570000||
B|ZM|20250905|10:54:39|S|81|83.570000||
B|AAPL|20250905|10:54:40|S|10|239.298800||
B|BRK/B|20250905|10:54:40|S|20|498.910000||
B|CLS|20250905|10:54:40|S|300|238.930000||
B|ETOR|20250905|10:54:40|S|1|45.630000||
B|MSTR|20250905|10:54:40|S|140|323.190000||
B|OPEN|20250905|10:54:40|S|2300|6.260000||
B|PLTR|20250905|10:54:40|S|40|150.290000||
B|TSLA|20250905|10:54:40|S|100|348.112000||
B|TSLA|20250905|10:54:40|S|100|348.130000||
B|XLE|20250905|10:54:40|S|50|87.505000||
B|AMD|20250905|10:54:41|S|25|151.610000||
B|AMD|20250905|10:54:41|S|30|151.610000||
B|AMD|20250905|10:54:41|S|50|151.610000||
B|DUO|20250905|10:54:41|S|200|3.255000||
B|GTLB|20250905|10:54:41|S|100|44.880000||
B|GTLB|20250905|10:54:41|S|300|44.870000||
B|INOD|20250905|10:54:41|S|20|41.990000||
B|NVDA|20250905|10:54:41|S|3|165.639000||
B|NVDA|20250905|10:54:41|S|200|165.675000||
B|PRSO|20250905|10:54:41|S|300|1.340000||
B|SAP|20250905|10:54:41|S|11|269.337000||
B|SES|20250905|10:54:41|S|202|1.050000||
B|TSLA|20250905|10:54:41|S|200|348.122000||
B|TSLA|20250905|10:54:41|S|200|348.140000||
B|VAL|20250905|10:54:41|S|90|49.950000||
B|XLK|20250905|10:54:41|S|2|261.697900||
B|AVGO|20250905|10:54:42|S|3|337.310000||
B|BBAR|20250905|10:54:42|S|2|11.829600||
B|FTEC|20250905|10:54:42|S|2|206.881500||
B|PLTR|20250905|10:54:42|S|100|150.340000||
B|QQQ|20250905|10:54:42|S|60|574.550000||
B|RSST|20250905|10:54:42|S|100|24.490000||
B|S|20250905|10:54:42|S|20|18.309300||
B|TQQQ|20250905|10:54:42|S|370|91.125000||
B|UNH|20250905|10:54:42|S|200|311.940000||
B|VST|20250905|10:54:42|S|20|181.330000||
B|DXYZ|20250905|10:54:43|S|10|25.740000||
B|INHD|20250905|10:54:43|S|100|9.420000||
B|NAIL|20250905|10:54:43|S|101|94.690000||
B|NVDA|20250905|10:54:43|S|25|165.665000||
B|OPEN|20250905|10:54:43|S|350|6.265000||
B|OPEN|20250905|10:54:43|S|500|6.265000||
B|SVIX|20250905|10:54:43|S|400|20.005000||
B|TQQQ|20250905|10:54:43|S|300|91.135000||
B|EWZ|20250905|10:54:44|S|112|29.535000||
B|INTC|20250905|10:54:44|S|100|24.315000||
B|NVDA|20250905|10:54:44|S|50|165.689900||
B|RDDT|20250905|10:54:44|S|2000|234.329900||
B|UGL|20250905|10:54:44|S|5|40.350000||
B|VOO|20250905|10:54:44|S|1|593.708800||
B|VOO|20250905|10:54:44|S|1|593.719700||
B|AVGO|20250905|10:54:45|S|89|337.350000||
B|DRGN|20250905|10:54:45|S|100|32.290000||
B|DRUG|20250905|10:54:45|S|50|41.560000||
B|NVDA|20250905|10:54:45|S|100|165.665000||
B|TSLL|20250905|10:54:45|S|200|13.315000||
B|EOSE|20250905|10:54:46|S|1500|7.165000||
B|FDMT|20250905|10:54:46|S|300|6.830000||
B|FDMT|20250905|10:54:46|S|300|6.830000||
B|OPEN|20250905|10:54:46|S|400|6.265000||
B|SOFI|20250905|10:54:46|S|267|24.580000||
B|SUPV|20250905|10:54:46|S|6|7.630000||
B|TDV|20250905|10:54:46|S|3|84.690000||
B|TNA|20250905|10:54:46|S|100|42.189300||
B|TSLA|20250905|10:54:46|S|14|348.171700||
B|VOYG|20250905|10:54:46|S|50|28.160000||
B|ADI|20250905|10:54:47|S|5|247.020000||
B|ETHU|20250905|10:54:47|S|100|141.850000||
B|JEPI|20250905|10:54:47|S|28|56.685000||
B|RDDT|20250905|10:54:47|S|10|234.065000||
B|SOFI|20250905|10:54:47|S|157|24.590000||
B|TEM|20250905|10:54:47|S|100|76.990000||
B|ACHR|20250905|10:54:48|S|6|8.249900||
B|ADC|20250905|10:54:48|S|6|72.810000||
B|ALAB|20250905|10:54:48|S|50|188.620000||
B|AMD|20250905|10:54:48|S|25|151.680000||
B|APP|20250905|10:54:48|S|200|479.550000||
B|ARM|20250905|10:54:48|S|149|136.680000||
B|CRCL|20250905|10:54:48|S|3|109.680000||
B|NTNX|20250905|10:54:48|S|20|69.538500||
B|NVDA|20250905|10:54:48|S|60|165.689300||
B|NVDA|20250905|10:54:48|S|100|165.685000||
B|NVDA|20250905|10:54:48|S|110|165.685000||
B|RLJ|20250905|10:54:48|S|100|7.935000||
B|S|20250905|10:54:48|S|100|18.315000||
B|TSLA|20250905|10:54:48|S|11|348.185000||
B|TSLT|20250905|10:54:48|S|100|18.060000||
B|TSLT|20250905|10:54:48|S|1100|18.060000||
B|AA|20250905|10:54:49|S|20|31.259300||
B|AMD|20250905|10:54:49|S|20|151.680000||
B|APP|20250905|10:54:49|S|20|479.701000||
B|APP|20250905|10:54:49|S|200|479.600000||
B|BTBT|20250905|10:54:49|S|100|2.450000||
B|HOOG|20250905|10:54:49|S|100|56.350000||
B|MU|20250905|10:54:49|S|65|127.918300||
B|NET|20250905|10:54:49|S|10|211.150000||
B|NVDA|20250905|10:54:49|S|1|165.685000||
B|NVDA|20250905|10:54:49|S|1|165.705000||
B|NVDA|20250905|10:54:49|S|300|165.685000||
B|OXY|20250905|10:54:49|S|2100|45.720000||
B|PLTR|20250905|10:54:49|S|600|150.365000||
B|UNH|20250905|10:54:49|S|25|311.840000||
B|VXX|20250905|10:54:49|S|1|35.720000||
B|W|20250905|10:54:49|S|50|85.600000||
B|CMCM|20250905|10:54:50|S|60|6.470000||
B|MP|20250905|10:54:50|S|400|62.290000||
B|OPEN|20250905|10:54:50|S|800|6.265000||
B|OPEN|20250905|10:54:50|S|3000|6.265000||
B|TSLA|20250905|10:54:50|S|1|348.205000||
B|TSLA|20250905|10:54:50|S|7|348.210000||
B|TSLA|20250905|10:54:50|S|10|348.190000||
B|TSLL|20250905|10:54:50|S|15|13.319300||
B|VOO|20250905|10:54:50|S|10|593.699100||
B|COIN|20250905|10:54:51|S|3|296.601300||
B|CRDO|20250905|10:54:51|S|30|140.015200||
B|GAP|20250905|10:54:51|S|2|24.215000||
B|HIMS|20250905|10:54:51|S|260|47.465000||
B|MA|20250905|10:54:51|S|15|586.360000||
B|MORT|20250905|10:54:51|S|1500|11.305000||
B|OKLO|20250905|10:54:51|S|60|67.395000||
B|OKLO|20250905|10:54:51|S|100|67.395000||
B|PATH|20250905|10:54:51|S|100|11.440000||
B|PLTU|20250905|10:54:51|S|200|70.590000||
B|SE|20250905|10:54:51|S|100|187.025600||
B|TAIL|20250905|10:54:51|S|50|12.005000||
B|ZIM|20250905|10:54:51|S|50|13.220000||
B|ZIM|20250905|10:54:51|S|150|13.225000||
B|CLS|20250905|10:54:52|S|212|239.140000||
B|LULU|20250905|10:54:52|S|1|170.280000||
B|MP|20250905|10:54:52|S|101|62.290000||
B|MP|20250905|10:54:52|S|300|62.287600||
B|MSTU|20250905|10:54:52|S|200|4.875000||
B|SOFI|20250905|10:54:52|S|9|24.585000||
B|ALAB|20250905|10:54:53|S|50|188.610000||
B|CRCL|20250905|10:54:53|S|50|109.712400||
B|GLD|20250905|10:54:53|S|40|329.929100||
B|LMND|20250905|10:54:53|S|100|48.970000||
B|MJ|20250905|10:54:53|S|89|32.570000||
B|NVDA|20250905|10:54:53|S|29|165.695000||
B|TQQQ|20250905|10:54:53|S|700|91.155000||
B|AMD|20250905|10:54:54|S|25|151.635000||
B|BRK/B|20250905|10:54:54|S|100|498.860000||
B|CRDO|20250905|10:54:54|S|50|140.090000||
B|CVNA|20250905|10:54:54|S|1|362.210000||
B|DIS|20250905|10:54:54|S|100|118.070000||
B|FAS|20250905|10:54:54|S|100|170.750000||
B|IBKR|20250905|10:54:54|S|150|61.156000||
B|NVDA|20250905|10:54:54|S|300|165.700000||
B|OPEN|20250905|10:54:54|S|100|6.275000||
B|QQQ|20250905|10:54:54|S|100|574.625000||
B|VWO|20250905|10:54:54|S|9|51.863500||
B|BMNR|20250905|10:54:55|S|200|40.370000||
B|HOUR|20250905|10:54:55|S|279|4.562000||
B|HOUR|20250905|10:54:55|S|300|4.570000||
B|SPLG|20250905|10:54:55|S|20|75.979300||
B|UVIX|20250905|10:54:55|S|1|11.725000||
B|AVGO|20250905|10:54:56|S|200|337.320000||
B|BABA|20250905|10:54:56|S|50|133.310000||
B|CLS|20250905|10:54:56|S|21|239.160000||
B|GLD|20250905|10:54:56|S|5|329.939100||
B|NAKA|20250905|10:54:56|S|82|3.650000||
B|RDDT|20250905|10:54:56|S|100|234.065000||
B|ALAB|20250905|10:54:57|S|8|188.720000||
B|ASAN|20250905|10:54:57|S|300|13.605000||
B|BBLG|20250905|10:54:57|E|455|2.414500||
B|ERIC|20250905|10:54:57|S|30|7.980000||
B|NVDA|20250905|10:54:57|S|200|165.695000||
B|PLTR|20250905|10:54:57|S|132|150.385000||
B|SPLG|20250905|10:54:57|S|1|75.980000||
B|TQQQ|20250905|10:54:57|S|200|91.150000||
B|TSLA|20250905|10:54:57|S|20|348.175000||
B|U|20250905|10:54:57|S|100|41.825000||
B|ZM|20250905|10:54:57|S|23|83.570000||
B|CLS|20250905|10:54:58|S|456|239.210000||
B|HIMS|20250905|10:54:58|S|20|47.510000||
B|HOUR|20250905|10:54:58|S|300|4.590000||
B|NVDA|20250905|10:54:58|S|19|165.691000||
B|RGTI|20250905|10:54:58|S|200|14.700000||
B|TNA|20250905|10:54:58|S|1000|42.199300||
B|UBER|20250905|10:54:58|S|3|90.390000||
B|UMAC|20250905|10:54:58|S|100|9.010000||
B|AAPL|20250905|10:54:59|S|100|239.375000||
B|APP|20250905|10:54:59|S|1|479.540000||
B|KTOS|20250905|10:54:59|S|30|62.480000||
B|NVDA|20250905|10:54:59|S|6|165.695000||
B|NVDA|20250905|10:54:59|S|20|165.695000||
B|NVTS|20250905|10:54:59|S|1|5.520000||
B|RGTI|20250905|10:54:59|S|200|14.700000||
B|TQQQ|20250905|10:54:59|S|18|91.165000||
B|TSLA|20250905|10:54:59|S|100|348.190000||
B|BBIO|20250905|10:55:00|S|200|53.370000||
B|DJTU|20250905|10:55:00|S|100|8.290000||
B|JD|20250905|10:55:00|S|10|31.035000||
B|PGY|20250905|10:55:00|S|18|36.220000||
B|RUN|20250905|10:55:00|S|50|17.229100||
B|AAL|20250905|10:55:01|S|109|13.135000||
B|AMDL|20250905|10:55:01|S|100|9.190000||
B|CLS|20250905|10:55:01|S|11|239.200000||
B|INOD|20250905|10:55:01|S|20|42.030000||
B|JACK|20250905|10:55:01|S|20|20.740000||
B|SCHG|20250905|10:55:01|S|3|30.720000||
B|TSLA|20250905|10:55:01|S|100|348.280000||
B|BMNR|20250905|10:55:02|S|10|40.390000||
B|BRK/B|20250905|10:55:02|S|5|498.870000||
B|LASR|20250905|10:55:02|S|1|28.341500||
B|NVDA|20250905|10:55:02|S|1|165.709100||
B|NVDA|20250905|10:55:02|S|2|165.679300||
B|NVDA|20250905|10:55:02|S|10|165.673500||
B|NVDA|20250905|10:55:02|S|10|165.679300||
B|NVDA|20250905|10:55:02|S|100|165.680000||
B|SOFI|20250905|10:55:02|S|15|24.570000||
B|STX|20250905|10:55:02|S|10|185.174200||
B|TNA|20250905|10:55:02|S|399|42.185000||
B|TQQQ|20250905|10:55:02|S|5|91.119300||
B|AMD|20250905|10:55:03|S|23|151.688800||
B|AXP|20250905|10:55:03|S|101|327.790000||
B|DRGN|20250905|10:55:03|S|500|32.350000||
B|HIMS|20250905|10:55:03|S|500|47.475000||
B|LEGN|20250905|10:55:03|S|100|35.800000||
B|MARA|20250905|10:55:03|S|100|14.805000||
B|META|20250905|10:55:03|S|100|751.100000||
B|NVDA|20250905|10:55:03|S|78|165.689000||
B|RUN|20250905|10:55:03|S|500|17.225000||
B|SOFI|20250905|10:55:03|S|1|24.579300||
B|ALAB|20250905|10:55:04|S|5|188.720000||
B|AMD|20250905|10:55:04|S|336|151.700000||
B|AMD|20250905|10:55:04|S|529|151.700000||
B|APP|20250905|10:55:04|S|3|479.741000||
B|AVGO|20250905|10:55:04|S|15|337.060000||
B|NU|20250905|10:55:04|S|1100|14.705000||
B|NVDA|20250905|10:55:04|S|20|165.740000||
B|NVDA|20250905|10:55:04|S|27|165.735000||
B|TQQQ|20250905|10:55:04|S|25|91.135000||
B|TQQQ|20250905|10:55:04|S|1000|91.145000||
B|COIN|20250905|10:55:05|S|17|296.420000||
B|CONL|20250905|10:55:05|S|300|29.740000||
B|DXYZ|20250905|10:55:05|S|100|25.790000||
B|RDTL|20250905|10:55:05|S|100|62.830000||
B|RDTL|20250905|10:55:05|S|100|62.840000||
B|RDTL|20250905|10:55:05|S|200|62.810000||
B|SMH|20250905|10:55:05|S|300|291.400000||
B|TQQQ|20250905|10:55:05|S|1000|91.079300||
B|TSLA|20250905|10:55:05|S|1000|348.280000||
B|WIX|20250905|10:55:05|S|3|152.539200||
B|XLF|20250905|10:55:05|S|4|53.105000||
B|ZS|20250905|10:55:05|S|12|269.276600||
B|APP|20250905|10:55:06|S|3|479.360000||
B|AVGO|20250905|10:55:06|S|10|336.900000||
B|COIN|20250905|10:55:06|S|11|296.430000||
B|DVN|20250905|10:55:06|S|3|34.849300||
B|GTLB|20250905|10:55:06|S|100|44.910000||
B|HIMS|20250905|10:55:06|S|100|47.460000||
B|HOUR|20250905|10:55:06|S|200|4.605000||
B|INTC|20250905|10:55:06|S|30|24.305000||
B|NVDA|20250905|10:55:06|S|200|165.675000||
B|OMF|20250905|10:55:06|S|2|61.380000||
B|TSLA|20250905|10:55:06|S|100|348.270000||
B|ALAB|20250905|10:55:07|S|10|188.620000||
B|BRK/B|20250905|10:55:07|S|15|498.870000||
B|CONL|20250905|10:55:07|S|20|29.730000||
B|HOOD|20250905|10:55:07|S|259|97.920000||
B|HOOD|20250905|10:55:07|S|400|97.945000||
B|MSFT|20250905|10:55:07|S|2|496.970000||
B|NVDA|20250905|10:55:07|S|20|165.655000||
B|OKLO|20250905|10:55:07|S|10|67.410000||
B|OPEN|20250905|10:55:07|S|400|6.275000||
B|PLTU|20250905|10:55:07|S|100|70.470000||
B|S|20250905|10:55:07|S|50|18.315000||
B|TQQQ|20250905|10:55:07|S|60|91.095000||
B|TQQQ|20250905|10:55:07|S|700|91.095000||
B|TSLA|20250905|10:55:07|S|10|348.290000||
B|AVGO|20250905|10:55:08|S|30|336.900000||
B|COIN|20250905|10:55:08|S|11|296.345000||
B|EFV|20250905|10:55:08|S|59|66.996500||
B|GS|20250905|10:55:08|S|148|732.395000||
B|META|20250905|10:55:08|S|11|750.910000||
B|MSFT|20250905|10:55:08|S|2|496.970000||
B|NCLH|20250905|10:55:08|S|80|25.695000||
B|PLTR|20250905|10:55:08|S|100|150.220000||
B|TSLA|20250905|10:55:08|S|200|348.215000||
B|TSLA|20250905|10:55:08|S|200|348.225000||
B|TSLA|20250905|10:55:08|S|300|348.180000||
B|VWO|20250905|10:55:08|S|4|51.853500||
B|AEM|20250905|10:55:09|S|100|150.800000||
B|OPEN|20250905|10:55:09|S|70|6.275000||
B|OPEN|20250905|10:55:09|S|300|6.275000||
B|VOO|20250905|10:55:09|S|8|593.560000||
B|IOT|20250905|10:55:10|S|50|42.120000||
B|LULU|20250905|10:55:10|S|10|169.940000||
B|OPEN|20250905|10:55:10|S|30|6.275000||
B|SOFI|20250905|10:55:10|S|1468|24.575000||
B|TZA|20250905|10:55:10|S|200|8.979300||
B|VOO|20250905|10:55:10|S|9|593.579100||
B|ZS|20250905|10:55:10|S|9|269.271300||
B|AEM|20250905|10:55:11|S|1|150.840000||
B|ARES|20250905|10:55:11|S|300|176.445000||
B|HOOD|20250905|10:55:11|S|5|97.890000||
B|HOUR|20250905|10:55:11|S|15|4.570000||
B|ISPC|20250905|10:55:11|S|13|0.813700||
B|LOMA|20250905|10:55:11|S|144|8.965000||
B|NET|20250905|10:55:11|S|40|211.170000||
B|NVDX|20250905|10:55:11|S|100|15.330000||
B|NVTS|20250905|10:55:11|S|20|5.520000||
B|OPEN|20250905|10:55:11|S|280|6.275000||
B|SE|20250905|10:55:11|S|50|186.964400||
B|SOLT|20250905|10:55:11|S|100|23.070000||
B|SPY|20250905|10:55:11|S|50|645.640000||
B|Z|20250905|10:55:11|S|100|86.093200||
B|ZS|20250905|10:55:11|S|100|269.350700||
B|APP|20250905|10:55:12|S|1|479.210000||
B|FFAI|20250905|10:55:12|S|500|1.935000||
B|HOOD|20250905|10:55:12|S|100|97.880000||
B|LOMA|20250905|10:55:12|S|240|8.955000||
B|LOMA|20250905|10:55:12|S|300|8.955000||
B|LOMA|20250905|10:55:12|S|300|8.955000||
B|SQQQ|20250905|10:55:12|S|100|17.605000||
B|SSM|20250905|10:55:12|S|12|19.500000||
B|TDOC|20250905|10:55:12|S|100|7.730000||
B|VOO|20250905|10:55:12|S|705|593.563600||
B|AIRR|20250905|10:55:13|S|235|90.877500||
B|ASML|20250905|10:55:13|S|20|769.751000||
B|KWEB|20250905|10:55:13|S|100|38.220000||
B|LOMA|20250905|10:55:13|S|254|8.955000||
B|LOMA|20250905|10:55:13|S|300|8.955000||
B|LULU|20250905|10:55:13|S|64|169.920000||
B|NVDA|20250905|10:55:13|S|4|165.655000||
B|WIX|20250905|10:55:13|S|100|152.370000||
B|AMZN|20250905|10:55:14|S|51|233.538600||
B|AMZN|20250905|10:55:14|S|100|233.530000||
B|HIMS|20250905|10:55:14|S|50|47.450000||
B|MURA|20250905|10:55:14|S|1300|2.080000||
B|NVDA|20250905|10:55:14|S|10|165.685000||
B|NVDA|20250905|10:55:14|S|14|165.660000||
B|PLTR|20250905|10:55:14|S|200|150.270000||
B|QQQ|20250905|10:55:14|S|3|574.455000||
B|TRML|20250905|10:55:14|S|20|26.470000||
B|TSLA|20250905|10:55:14|S|100|348.220000||
B|FAS|20250905|10:55:15|S|100|170.920000||
B|GGB|20250905|10:55:15|S|400|3.150000||
B|IREN|20250905|10:55:15|S|100|25.669900||
B|MSFT|20250905|10:55:15|S|10|497.040000||
B|OPRX|20250905|10:55:15|S|10|18.520000||
B|PONY|20250905|10:55:15|S|50|13.680000||
B|SLDP|20250905|10:55:15|S|500|3.949900||
B|SQQQ|20250905|10:55:15|S|200|17.595000||
B|TSLA|20250905|10:55:15|S|100|348.325000||
B|Z|20250905|10:55:15|S|100|86.410000||
B|HOUR|20250905|10:55:16|S|100|4.560000||
B|SSO|20250905|10:55:16|S|4|105.370000||
B|VEEV|20250905|10:55:16|S|1|271.470000||
B|VOO|20250905|10:55:16|S|1|593.649600||
B|APP|20250905|10:55:17|S|3|479.380000||
B|CDNS|20250905|10:55:17|S|3|348.430000||
B|DUOL|20250905|10:55:17|S|2|269.490000||
B|LOMA|20250905|10:55:17|S|600|8.955000||
B|MUX|20250905|10:55:17|S|3|13.470000||
B|PGY|20250905|10:55:17|S|500|36.200000||
B|PLTR|20250905|10:55:17|S|300|150.390000||
B|TQQQ|20250905|10:55:17|S|300|91.105000||
B|TSLA|20250905|10:55:17|S|100|348.420000||
B|TSLA|20250905|10:55:17|S|200|348.410000||
B|VOO|20250905|10:55:17|S|1|593.660000||
B|AAOI|20250905|10:55:18|S|100|23.190000||
B|BMNR|20250905|10:55:18|S|5|40.320000||
B|RDDT|20250905|10:55:18|S|8|234.100000||
B|TSLA|20250905|10:55:18|S|80|348.390000||
B|TSLL|20250905|10:55:18|S|1200|13.335000||
B|TTWO|20250905|10:55:18|S|70|238.170000||
B|ZS|20250905|10:55:18|S|5|269.742900||
B|AAP|20250905|10:55:19|S|100|60.540000||
B|AAP|20250905|10:55:19|S|200|60.560000||
B|BMNR|20250905|10:55:19|S|252|40.299900||
B|OKE|20250905|10:55:19|S|100|71.818800||
B|TSLA|20250905|10:55:19|S|100|348.460000||
B|TSLA|20250905|10:55:19|S|200|348.490000||
B|UPS|20250905|10:55:19|S|100|85.100000||
B|VRT|20250905|10:55:19|S|100|121.130000||
B|APP|20250905|10:55:20|S|2|479.170000||
B|LPLA|20250905|10:55:20|S|12|342.995000||
B|MSFT|20250905|10:55:20|S|15|497.326300||
B|NEM|20250905|10:55:20|S|50|76.310000||
B|NVDA|20250905|10:55:20|S|10|165.748300||
B|NVDA|20250905|10:55:20|S|10|165.760000||
B|NVDA|20250905|10:55:20|S|88|165.759500||
B|TSLA|20250905|10:55:20|S|50|348.530000||
B|VOO|20250905|10:55:20|S|1|593.709900||
B|AMD|20250905|10:55:21|S|1|151.788800||
B|AMD|20250905|10:55:21|S|75|151.780000||
B|GDX|20250905|10:55:21|S|2|65.860700||
B|GGB|20250905|10:55:21|S|5|3.150000||
B|LULU|20250905|10:55:21|S|20|169.700000||
B|MRVL|20250905|10:55:21|S|80|63.930000||
B|MU|20250905|10:55:21|S|1|127.955000||
B|NUGT|20250905|10:55:21|S|100|116.150000||
B|NUGT|20250905|10:55:21|S|200|116.120000||
B|OKLL|20250905|10:55:21|S|178|25.040000||
B|PAPL|20250905|10:55:21|S|100|7.360000||
B|SOFX|20250905|10:55:21|S|300|34.320000||
B|WB|20250905|10:55:21|S|100|11.619300||
B|ALAB|20250905|10:55:22|S|27|188.700000||
B|MSFT|20250905|10:55:22|S|100|497.390000||
B|MU|20250905|10:55:22|S|50|127.978500||
B|TSLA|20250905|10:55:22|S|100|348.540000||
B|AVGO|20250905|10:55:23|S|5|337.245000||
B|BMNR|20250905|10:55:23|S|100|40.290100||
B|NVDA|20250905|10:55:23|S|10|165.757500||
B|NVDA|20250905|10:55:23|S|15|165.759300||
B|ONDS|20250905|10:55:23|S|100|5.155000||
B|AAPL|20250905|10:55:24|S|30|239.379100||
B|AMD|20250905|10:55:24|S|175|151.830000||
B|GGLL|20250905|10:55:24|S|60|58.840000||
B|IONQ|20250905|10:55:24|S|300|41.188600||
B|LTBR|20250905|10:55:24|S|4|13.861000||
B|NVDA|20250905|10:55:24|S|38|165.769300||
B|OPRX|20250905|10:55:24|S|10|18.520000||
B|PAPL|20250905|10:55:24|S|100|7.399800||
B|RBLX|20250905|10:55:24|S|734|126.530000||
B|SOFI|20250905|10:55:24|S|1000|24.586500||
B|TSLA|20250905|10:55:24|S|50|348.615000||
B|TSLA|20250905|10:55:24|S|400|348.620000||
B|TSLA|20250905|10:55:24|S|500|348.640000||
B|LULU|20250905|10:55:25|S|10|169.690000||
B|OPEN|20250905|10:55:25|S|200|6.245000||
B|PANW|20250905|10:55:25|S|49|193.070000||
B|RBLX|20250905|10:55:25|S|4|126.520000||
B|RDDT|20250905|10:55:25|S|10|234.100000||
B|UVXY|20250905|10:55:25|S|70|11.770000||
B|ZS|20250905|10:55:25|S|28|269.726600||
B|ETSY|20250905|10:55:26|S|6|53.630000||
B|HOOD|20250905|10:55:26|S|1|97.958500||
B|NEM|20250905|10:55:26|S|25|76.330000||
B|PGY|20250905|10:55:26|S|10|36.220000||
B|TSM|20250905|10:55:26|S|1|239.930000||
B|AMD|20250905|10:55:27|S|4|151.800000||
B|BMNR|20250905|10:55:27|S|12|40.350000||
B|BSM|20250905|10:55:27|S|15|12.029200||
B|ETSY|20250905|10:55:27|S|1|53.635000||
B|LOMA|20250905|10:55:27|S|542|8.940000||
B|NVDA|20250905|10:55:27|S|60|165.675000||
B|LOMA|20250905|10:55:28|S|500|8.940000||
B|LULU|20250905|10:55:28|S|10|169.670000||
B|NVDA|20250905|10:55:28|S|164|165.670000||
B|TSLA|20250905|10:55:28|S|2|348.550000||
B|WULF|20250905|10:55:28|S|100|8.835000||
B|ZIM|20250905|10:55:28|S|100|13.225000||
B|CIEN|20250905|10:55:29|S|100|115.670000||
B|COIN|20250905|10:55:29|S|20|296.415000||
B|LOMA|20250905|10:55:29|S|100|8.940000||
B|NVDA|20250905|10:55:29|S|100|165.609300||
B|OPEN|20250905|10:55:29|S|100|6.265000||
B|QUBT|20250905|10:55:29|S|100|15.033500||
B|SHY|20250905|10:55:29|S|1800|82.985000||
B|TEM|20250905|10:55:29|S|101|77.100000||
B|TQQQ|20250905|10:55:29|S|300|91.129300||
B|TSLA|20250905|10:55:29|S|100|348.520000||
B|UNM|20250905|10:55:29|S|100|72.512900||
B|VOO|20250905|10:55:29|S|1|593.725600||
B|ZS|20250905|10:55:29|S|5|269.250500||
B|AVGO|20250905|10:55:30|S|110|336.630000||
B|BTU|20250905|10:55:30|S|200|17.985000||
B|CRWV|20250905|10:55:30|S|100|85.840000||
B|EGO|20250905|10:55:30|S|20|25.899000||
B|IBIT|20250905|10:55:30|S|15|62.878200||
B|NEON|20250905|10:55:30|S|200|5.210000||
B|ROBN|20250905|10:55:30|S|1|52.680000||
B|SE|20250905|10:55:30|S|50|187.320000||
B|UGL|20250905|10:55:30|S|10|40.358800||
B|AMD|20250905|10:55:31|S|100|151.838800||
B|COIN|20250905|10:55:31|S|100|296.640000||
B|COIN|20250905|10:55:31|S|100|296.820000||
B|DHI|20250905|10:55:31|S|100|181.090000||
B|EWZ|20250905|10:55:31|S|140|29.575000||
B|HOOD|20250905|10:55:31|S|300|97.987800||
B|LAD|20250905|10:55:31|S|100|342.040000||
B|MP|20250905|10:55:31|S|15|62.400000||
B|NFLX|20250905|10:55:31|S|3|1249.060000||
B|SPY|20250905|10:55:31|S|19|645.965000||
B|TSLA|20250905|10:55:31|S|30|348.740000||
B|TSLA|20250905|10:55:31|S|100|348.682200||
B|XLF|20250905|10:55:31|S|100|53.115000||
B|ZIM|20250905|10:55:31|S|100|13.235000||
B|ZIM|20250905|10:55:31|S|100|13.240000||
B|ZM|20250905|10:55:31|S|15|83.580000||
B|ZM|20250905|10:55:31|S|19|83.580000||
B|AMD|20250905|10:55:32|S|53|151.870000||
B|AMD|20250905|10:55:32|S|100|151.874700||
B|AMD|20250905|10:55:32|S|200|151.880000||
B|AMD|20250905|10:55:32|S|700|151.880000||
B|AMD|20250905|10:55:32|S|800|151.870000||
B|OSCR|20250905|10:55:32|S|1|18.390000||
B|XBI|20250905|10:55:32|S|49|94.449100||
B|HOUR|20250905|10:55:33|S|50|4.575000||
B|HOUR|20250905|10:55:33|S|350|4.575000||
B|MLCO|20250905|10:55:33|S|1200|9.893500||
B|NVDA|20250905|10:55:33|S|10|165.669300||
B|NVDA|20250905|10:55:33|S|100|165.669300||
B|AVGO|20250905|10:55:34|S|5|336.690000||
B|AVGO|20250905|10:55:34|S|20|336.640000||
B|BIIB|20250905|10:55:34|S|1|141.980000||
B|CELH|20250905|10:55:34|S|20|58.250000||
B|IBIT|20250905|10:55:34|S|32|62.875000||
B|MAIN|20250905|10:55:34|S|20|66.290000||
B|OKLO|20250905|10:55:34|S|100|67.470000||
B|TSLL|20250905|10:55:34|S|10|13.350000||
B|TSLL|20250905|10:55:34|S|500|13.349300||
B|TSLL|20250905|10:55:34|S|3800|13.350000||
B|AVGO|20250905|10:55:35|S|100|336.600000||
B|QQQ|20250905|10:55:35|S|25|574.545000||
B|RBLX|20250905|10:55:35|S|31|126.550000||
B|RKT|20250905|10:55:35|S|130|19.665000||
B|TNFA|20250905|10:55:35|S|577|3.370000||
B|TQQQ|20250905|10:55:35|S|500|91.115000||
B|TSLA|20250905|10:55:35|S|100|348.600000||
B|UVIX|20250905|10:55:35|S|1|11.725000||
B|W|20250905|10:55:35|S|6|85.904800||
B|WFC|20250905|10:55:35|S|400|79.455000||
B|ASAN|20250905|10:55:36|S|400|13.595000||
B|EIDO|20250905|10:55:36|S|11|17.855000||
B|FLGC|20250905|10:55:36|S|3|23.130000||
B|KWEB|20250905|10:55:36|S|50|38.235000||
B|NVDA|20250905|10:55:36|S|2|165.619300||
B|NVDA|20250905|10:55:36|S|50|165.629100||
B|TQQQ|20250905|10:55:36|S|25|91.125000||
B|AMD|20250905|10:55:37|S|3|151.748800||
B|CHDN|20250905|10:55:37|S|21|102.332400||
B|HOOD|20250905|10:55:37|S|100|97.845000||
B|HOUR|20250905|10:55:37|S|2|4.570000||
B|IBIT|20250905|10:55:37|S|35|62.885000||
B|INTC|20250905|10:55:37|S|30|24.335000||
B|INTC|20250905|10:55:37|S|200|24.335000||
B|MSFT|20250905|10:55:37|S|5|497.230000||
B|NVDA|20250905|10:55:37|S|200|165.610000||
B|PATH|20250905|10:55:37|S|100|11.460000||
B|ZIM|20250905|10:55:37|S|100|13.230000||
B|AMDL|20250905|10:55:38|S|300|9.190000||
B|AVGO|20250905|10:55:38|S|100|336.580000||
B|PLTR|20250905|10:55:38|S|3|150.178600||
B|QQQI|20250905|10:55:38|S|50|53.059900||
B|TQQQ|20250905|10:55:38|S|300|91.119300||
B|TSN|20250905|10:55:38|S|150|55.849900||
B|ZIM|20250905|10:55:38|S|9|13.235000||
B|ANET|20250905|10:55:39|S|3|142.520000||
B|APP|20250905|10:55:39|S|2|479.370000||
B|APP|20250905|10:55:39|S|7|479.370000||
B|APP|20250905|10:55:39|S|100|479.620000||
B|APP|20250905|10:55:39|S|200|479.310000||
B|APP|20250905|10:55:39|S|800|479.650000||
B|BMNR|20250905|10:55:39|S|76|40.350000||
B|BMNR|20250905|10:55:39|S|250|40.350000||
B|GGAL|20250905|10:55:39|S|20|38.902500||
B|HOOD|20250905|10:55:39|S|100|97.845000||
B|MSFT|20250905|10:55:39|S|2|497.175000||
B|MSTX|20250905|10:55:39|S|20|22.430000||
B|NUKK|20250905|10:55:39|S|100|5.075000||
B|TEM|20250905|10:55:39|S|20|77.110000||
B|TQQQ|20250905|10:55:39|S|20|91.089300||
B|VOO|20250905|10:55:39|S|1|593.650500||
B|AMD|20250905|10:55:40|S|50|151.660000||
B|HOOD|20250905|10:55:40|S|3|97.804000||
B|HOUR|20250905|10:55:40|S|10|4.575000||
B|MSFT|20250905|10:55:40|S|10|497.075000||
B|SMR|20250905|10:55:40|S|98|35.480000||
B|SMR|20250905|10:55:40|S|101|35.470000||
B|SOFI|20250905|10:55:40|S|200|24.575000||
B|TMUS|20250905|10:55:40|S|100|252.640000||
B|TQQQ|20250905|10:55:40|S|100|91.027500||
B|TSLL|20250905|10:55:40|S|200|13.349300||
B|ZIM|20250905|10:55:40|S|100|13.220000||
B|AMD|20250905|10:55:41|S|5|151.658800||
B|GTLB|20250905|10:55:41|S|60|44.960000||
B|MSFT|20250905|10:55:41|S|3|497.070000||
B|PBR/A|20250905|10:55:41|S|2|11.247500||
B|SMR|20250905|10:55:41|S|100|35.480000||
B|SPY|20250905|10:55:41|S|1|645.697300||
B|TSLA|20250905|10:55:41|S|50|348.655000||
B|TSLA|20250905|10:55:41|S|100|348.650000||
B|TZA|20250905|10:55:41|S|300|8.975000||
B|ZS|20250905|10:55:41|S|2|269.702500||
B|ZS|20250905|10:55:41|S|100|269.702500||
B|AMD|20250905|10:55:42|S|2|151.640000||
B|APLD|20250905|10:55:42|S|100|13.855000||
B|AVGO|20250905|10:55:42|S|50|336.480000||
B|CDE|20250905|10:55:42|S|20|14.435000||
B|NVDA|20250905|10:55:42|S|20|165.559300||
B|NVDS|20250905|10:55:42|S|100|13.340000||
B|OPEN|20250905|10:55:42|S|1400|6.260000||
B|OPEN|20250905|10:55:42|S|3580|6.260000||
B|TLT|20250905|10:55:42|S|9|88.275000||
B|TSLA|20250905|10:55:42|S|25|348.620000||
B|ASAN|20250905|10:55:43|S|100|13.595000||
B|CONL|20250905|10:55:43|S|70|29.740000||
B|CRWV|20250905|10:55:43|S|25|85.830000||
B|CRWV|20250905|10:55:43|S|75|85.820000||
B|CVX|20250905|10:55:43|S|100|154.970000||
B|HAFN|20250905|10:55:43|S|97|6.020000||
B|INOD|20250905|10:55:43|S|20|41.955000||
B|NVDA|20250905|10:55:43|S|6|165.549300||
B|NVDA|20250905|10:55:43|S|60|165.545000||
B|OKLO|20250905|10:55:43|S|1430|67.440000||
B|PLTU|20250905|10:55:43|S|84|70.370000||
B|SOFI|20250905|10:55:43|S|1900|24.575000||
B|SQQQ|20250905|10:55:43|S|90|17.605000||
B|VT|20250905|10:55:43|S|8|134.059300||
B|XYZ|20250905|10:55:43|S|5000|74.389500||
B|Z|20250905|10:55:43|S|100|86.430000||
B|AEO|20250905|10:55:44|S|100|18.309300||
B|AMD|20250905|10:55:44|S|5|151.628800||
B|CONL|20250905|10:55:44|S|300|29.740000||
B|FICO|20250905|10:55:44|S|5|1525.120000||
B|MSFT|20250905|10:55:44|S|3|497.060000||
B|MSFT|20250905|10:55:44|S|10|497.060000||
B|QQQ|20250905|10:55:44|S|50|574.370700||
B|RR|20250905|10:55:44|S|1200|2.425000||
B|SCHD|20250905|10:55:44|S|1|27.579900||
B|BUD|20250905|10:55:45|S|400|60.040500||
B|DHI|20250905|10:55:45|S|3|181.065000||
B|HOOD|20250905|10:55:45|S|15|97.830000||
B|INTC|20250905|10:55:45|S|100|24.325000||
B|NVDA|20250905|10:55:45|S|100|165.496500||
B|SOFI|20250905|10:55:45|S|200|24.570000||
B|TSM|20250905|10:55:45|S|20|239.940000||
B|VOO|20250905|10:55:45|S|11|593.579100||
B|AMD|20250905|10:55:46|S|2|151.610000||
B|DUO|20250905|10:55:46|S|22|3.330000||
B|IMCR|20250905|10:55:46|S|20|36.170000||
B|KRE|20250905|10:55:46|S|40|65.390700||
B|LULU|20250905|10:55:46|S|5|169.650000||
B|MBOT|20250905|10:55:46|S|857|3.495000||
B|NVDA|20250905|10:55:46|S|50|165.520000||
B|PAPL|20250905|10:55:46|S|200|7.300000||
B|ZIM|20250905|10:55:46|S|9|13.225000||
B|AMD|20250905|10:55:47|S|235|151.565000||
B|APD|20250905|10:55:47|S|2|289.550000||
B|ATRO|20250905|10:55:47|S|10|37.460000||
B|CNP|20250905|10:55:47|S|100|37.555000||
B|ING|20250905|10:55:47|S|307|24.105000||
B|OPEN|20250905|10:55:47|S|30|6.275000||
B|STNG|20250905|10:55:47|S|115|52.352200||
B|TSM|20250905|10:55:47|S|100|239.960000||
B|VIST|20250905|10:55:47|S|20|37.800000||
B|AAPL|20250905|10:55:48|S|100|239.308800||
B|AMBA|20250905|10:55:48|S|20|82.320000||
B|CRCL|20250905|10:55:48|S|30|109.630000||
B|INFY|20250905|10:55:48|S|7|16.430000||
B|IONQ|20250905|10:55:48|S|35|41.178800||
B|NVDA|20250905|10:55:48|S|5|165.500000||
B|SNN|20250905|10:55:48|S|20|38.080000||
B|TSLL|20250905|10:55:48|S|200|13.355000||
B|GGB|20250905|10:55:49|S|2|3.150000||
B|HOOD|20250905|10:55:49|S|100|97.880000||
B|TSLL|20250905|10:55:49|S|60|13.359300||
B|WRD|20250905|10:55:49|S|200|8.865000||
B|APO|20250905|10:55:50|S|25|129.960000||
B|ARM|20250905|10:55:50|S|8|136.620000||
B|BCS|20250905|10:55:50|S|965|19.729700||
B|TQQQ|20250905|10:55:50|S|100|91.065000||
B|TSLA|20250905|10:55:50|S|100|348.850000||
B|XHB|20250905|10:55:50|S|10|118.887600||
B|RIVN|20250905|10:55:51|S|100|14.289300||
B|SOFI|20250905|10:55:51|S|80|24.575000||
B|TSLA|20250905|10:55:51|S|35|348.840000||
B|VOO|20250905|10:55:51|S|1|593.610500||
B|CRM|20250905|10:55:52|S|15|248.120000||
B|LULU|20250905|10:55:52|S|1|169.600000||
B|OKLO|20250905|10:55:52|S|30|67.500000||
B|XPEV|20250905|10:55:52|S|500|19.855000||
B|AMD|20250905|10:55:53|S|50|151.545000||
B|FBRTpE|20250905|10:55:53|S|50|21.410000||
B|PBR|20250905|10:55:53|S|274|12.085000||
B|TSLA|20250905|10:55:53|S|10|348.760000||
B|XLE|20250905|10:55:53|S|10|87.499300||
B|AGI|20250905|10:55:54|S|100|32.265000||
B|AMDL|20250905|10:55:54|S|150|9.170000||
B|AVGO|20250905|10:55:54|S|100|336.270000||
B|AVGO|20250905|10:55:54|S|200|336.170000||
B|EXK|20250905|10:55:54|S|2800|5.995000||
B|KHC|20250905|10:55:54|S|2|27.165000||
B|LABX|20250905|10:55:54|S|100|26.640000||
B|ORCL|20250905|10:55:54|S|12|228.200000||
B|QQQ|20250905|10:55:54|S|10|574.365000||
B|TSLA|20250905|10:55:54|S|14|348.732400||
B|XPON|20250905|10:55:54|E|200|1.246300||
B|AMZN|20250905|10:55:55|S|100|233.600000||
B|CLF|20250905|10:55:56|S|60|10.965000||
B|IREN|20250905|10:55:56|S|106|25.710000||
B|LULU|20250905|10:55:56|S|5|169.610000||
B|AMDL|20250905|10:55:57|S|30|9.170000||
B|ARKK|20250905|10:55:57|S|100|74.370000||
B|GLXY|20250905|10:55:57|S|20|22.700000||
B|LQD|20250905|10:55:57|S|10|111.120000||
B|MSFT|20250905|10:55:57|S|500|497.145000||
B|SGOV|20250905|10:55:57|S|77|100.440000||
B|AAPL|20250905|10:55:58|S|4|239.284000||
B|SOFI|20250905|10:55:58|S|50|24.575000||
B|UVIX|20250905|10:55:58|S|1|11.755000||
B|AMD|20250905|10:55:59|S|10|151.555000||
B|AMDL|20250905|10:55:59|S|500|9.170000||
B|MSFT|20250905|10:56:00|S|100|497.040000||
B|NVDA|20250905|10:56:00|S|23|165.490000||
B|NVDA|20250905|10:56:00|S|40|165.479300||
B|SOFI|20250905|10:56:00|S|80|24.565000||
B|AAPL|20250905|10:56:01|S|10|239.288800||
B|HUT|20250905|10:56:01|S|238|24.760000||
B|JEPI|20250905|10:56:01|S|200|56.685000||
B|MU|20250905|10:56:01|S|25|127.970000||
B|NVDA|20250905|10:56:01|S|1|165.509100||
B|NVDA|20250905|10:56:01|S|100|165.485000||
B|OPEN|20250905|10:56:01|S|1579|6.269000||
B|PTIR|20250905|10:56:01|S|100|22.320000||
B|UBER|20250905|10:56:01|S|100|90.339300||
B|WMB|20250905|10:56:01|S|1|56.859500||
B|AMD|20250905|10:56:02|S|300|151.470000||
B|AVGO|20250905|10:56:02|S|100|336.210000||
B|NVDA|20250905|10:56:02|S|5|165.455000||
B|NVDA|20250905|10:56:02|S|27|165.480000||
B|SEDG|20250905|10:56:02|S|50|33.435000||
B|SOXL|20250905|10:56:02|S|100|26.115000||
B|TSLL|20250905|10:56:02|S|100|13.379300||
B|WBD|20250905|10:56:02|S|200|11.970000||
B|AEO|20250905|10:56:03|S|100|18.285000||
B|AMD|20250905|10:56:03|S|5|151.420000||
B|GS|20250905|10:56:03|S|600|732.425000||
B|PLTR|20250905|10:56:03|S|3|150.081000||
B|SOFI|20250905|10:56:03|S|81|24.565000||
B|SOFI|20250905|10:56:03|S|200|24.565000||
B|TQQQ|20250905|10:56:03|S|100|91.005000||
B|TSLA|20250905|10:56:03|S|200|349.000000||
B|ABNB|20250905|10:56:04|S|40|124.657300||
B|AVGO|20250905|10:56:04|S|25|336.420000||
B|DNA|20250905|10:56:04|S|30|10.775000||
B|NVDA|20250905|10:56:04|S|4|165.475000||
B|NVDA|20250905|10:56:04|S|10|165.475000||
B|OKLL|20250905|10:56:04|S|197|25.020000||
B|QCOM|20250905|10:56:04|S|100|160.031000||
B|SOXS|20250905|10:56:04|S|25|7.119900||
B|TEMT|20250905|10:56:04|S|35|29.390000||
B|TQQQ|20250905|10:56:04|S|100|91.019300||
B|AMD|20250905|10:56:05|S|10|151.468300||
B|AMD|20250905|10:56:05|S|20|151.468800||
B|AMD|20250905|10:56:05|S|25|151.468300||
B|CONL|20250905|10:56:05|S|100|29.723000||
B|HOUR|20250905|10:56:05|S|500|4.610000||
B|IBKR|20250905|10:56:05|S|200|61.140000||
B|IOT|20250905|10:56:05|S|200|41.980000||
B|IOT|20250905|10:56:05|S|300|41.985000||
B|NFLX|20250905|10:56:05|S|100|1248.950000||
B|SOFI|20250905|10:56:05|S|2|24.555000||
B|TSLA|20250905|10:56:05|S|22|348.970000||
B|AAPL|20250905|10:56:06|S|100|239.290000||
B|AMDL|20250905|10:56:06|S|1000|9.160000||
B|IBKR|20250905|10:56:06|S|100|61.150000||
B|MSTY|20250905|10:56:06|S|100|15.095000||
B|PLTR|20250905|10:56:06|S|347|149.990000||
B|TSLA|20250905|10:56:06|S|50|348.910000||
B|TSLA|20250905|10:56:06|S|80|348.950000||
B|TSLA|20250905|10:56:06|S|100|348.885000||
B|UBRL|20250905|10:56:06|S|150|30.435000||
B|VWO|20250905|10:56:06|S|27|51.859300||
B|ZIM|20250905|10:56:06|S|100|13.210000||
B|ASTS|20250905|10:56:07|S|400|42.420000||
B|CYTK|20250905|10:56:07|S|1|53.380000||
B|GGB|20250905|10:56:07|S|1|3.150000||
B|HOOD|20250905|10:56:07|S|1|97.750000||
B|HOOD|20250905|10:56:07|S|100|97.770000||
B|HOUR|20250905|10:56:07|S|50|4.610000||
B|HOUR|20250905|10:56:07|S|88|4.620000||
B|HOUR|20250905|10:56:07|S|500|4.620000||
B|INTC|20250905|10:56:07|S|50|24.305000||
B|MSFT|20250905|10:56:07|S|3|496.960000||
B|SHW|20250905|10:56:07|S|1|373.134000||
B|AMBA|20250905|10:56:08|S|2|82.325700||
B|CRCL|20250905|10:56:08|S|1|109.620000||
B|DUO|20250905|10:56:08|S|2554|3.315000||
B|PLTR|20250905|10:56:08|S|3|149.990000||
B|SVXY|20250905|10:56:08|S|5|49.050700||
B|TEM|20250905|10:56:08|S|100|77.090000||
B|TSLA|20250905|10:56:08|S|30|348.900000||
B|TSLA|20250905|10:56:08|S|100|348.940000||
B|VOO|20250905|10:56:08|S|1|593.528800||
B|AMD|20250905|10:56:09|S|2|151.465000||
B|ARQQ|20250905|10:56:09|S|20|27.400000||
B|NBIS|20250905|10:56:09|S|2|64.120000||
B|NLR|20250905|10:56:09|S|10|116.720000||
B|OPEN|20250905|10:56:09|S|400|6.245000||
B|PLTR|20250905|10:56:09|S|100|149.965000||
B|WFC|20250905|10:56:09|S|30|79.330000||
B|CNM|20250905|10:56:10|S|100|66.710000||
B|FAZ|20250905|10:56:10|S|1150|4.280000||
B|HSAI|20250905|10:56:10|S|52|25.750000||
B|LITE|20250905|10:56:10|S|30|146.470000||
B|OKLL|20250905|10:56:10|S|279|24.930000||
B|OPEN|20250905|10:56:10|S|10|6.245000||
B|RARE|20250905|10:56:10|S|20|31.590000||
B|TSLA|20250905|10:56:10|S|10|348.880000||
B|XLF|20250905|10:56:10|S|33|53.083900||
B|AA|20250905|10:56:11|S|100|31.215000||
B|AVGO|20250905|10:56:11|S|100|336.140000||
B|COIN|20250905|10:56:11|S|1|295.875000||
B|CRCL|20250905|10:56:11|S|10|109.563000||
B|JPM|20250905|10:56:11|S|2|296.040000||
B|PLTU|20250905|10:56:11|S|10|70.080000||
B|SOUN|20250905|10:56:11|S|1200|12.979300||
B|TSM|20250905|10:56:11|S|9|239.980000||
B|HACK|20250905|10:56:12|S|2|84.190000||
B|ICLN|20250905|10:56:12|S|1|14.525000||
B|LCID|20250905|10:56:12|S|100|17.600000||
B|TTD|20250905|10:56:12|S|4|51.285000||
B|VEA|20250905|10:56:12|S|18|58.880000||
B|ZS|20250905|10:56:12|S|1|269.206100||
B|ZS|20250905|10:56:12|S|2|269.314200||
B|CYTK|20250905|10:56:13|S|65|53.360000||
B|GEV|20250905|10:56:13|S|8|572.340000||
B|GGLL|20250905|10:56:13|S|100|58.780000||
B|PLTR|20250905|10:56:13|S|70|150.090000||
B|PTIR|20250905|10:56:13|S|10|22.300000||
B|TSLA|20250905|10:56:13|S|1|348.970000||
B|TSLA|20250905|10:56:13|S|2|348.970000||
B|TSLL|20250905|10:56:13|S|50|13.375000||
B|ZM|20250905|10:56:13|S|4|83.600000||
B|ZM|20250905|10:56:13|S|30|83.600000||
B|ZM|20250905|10:56:13|S|34|83.600000||
B|ZM|20250905|10:56:13|S|34|83.600000||
B|ZS|20250905|10:56:13|S|4|269.205800||
B|AMDL|20250905|10:56:14|S|400|9.160000||
B|AVGO|20250905|10:56:14|S|100|336.245000||
B|GS|20250905|10:56:14|S|20|732.230000||
B|MSFT|20250905|10:56:14|S|2|496.940000||
B|MSFT|20250905|10:56:14|S|2|496.970000||
B|TSLA|20250905|10:56:14|S|5|348.915000||
B|AMD|20250905|10:56:15|S|150|151.480000||
B|COIN|20250905|10:56:15|S|8|296.161000||
B|OPEN|20250905|10:56:15|S|403|6.245000||
B|PLTR|20250905|10:56:15|S|100|150.030000||
B|PLTR|20250905|10:56:15|S|300|150.030000||
B|PLTR|20250905|10:56:15|S|800|150.030000||
B|AMDL|20250905|10:56:16|S|100|9.160000||
B|BMNR|20250905|10:56:16|S|39|40.387000||
B|CNVS|20250905|10:56:16|S|100|3.720000||
B|COIN|20250905|10:56:16|S|34|296.080000||
B|IOT|20250905|10:56:16|S|100|42.070000||
B|FTNT|20250905|10:56:17|S|50|77.780000||
B|HOUR|20250905|10:56:17|S|100|4.660000||
B|HOUR|20250905|10:56:17|S|500|4.665000||
B|HOUR|20250905|10:56:17|S|512|4.655000||
B|ICSH|20250905|10:56:17|S|165|50.635000||
B|NVDA|20250905|10:56:17|S|2|165.460000||
B|NVDA|20250905|10:56:17|S|10|165.435000||
B|NVDA|20250905|10:56:17|S|10|165.437500||
B|NVDA|20250905|10:56:17|S|100|165.425000||
B|QDTE|20250905|10:56:17|S|35|34.695000||
B|SSM|20250905|10:56:17|S|50|19.180000||
B|HOUR|20250905|10:56:18|S|5|4.660000||
B|OLMA|20250905|10:56:18|S|500|7.390000||
B|OPEN|20250905|10:56:18|S|5|6.249900||
B|OPEN|20250905|10:56:18|S|400|6.245000||
B|RDDT|20250905|10:56:18|S|100|234.260000||
B|SOXS|20250905|10:56:18|S|2000|7.115000||
B|TSLA|20250905|10:56:18|S|6|349.170000||
B|TSLA|20250905|10:56:18|S|10|349.160000||
B|TSLA|20250905|10:56:18|S|20|349.120000||
B|TSLA|20250905|10:56:18|S|800|349.170000||
B|HUT|20250905|10:56:19|S|65|24.700000||
B|PATH|20250905|10:56:19|S|300|11.445000||
B|TSSI|20250905|10:56:19|S|300|12.740000||
B|WIX|20250905|10:56:19|S|100|152.390000||
B|ZIM|20250905|10:56:19|S|1|13.215000||
B|CVNA|20250905|10:56:20|S|15|362.460000||
B|HMC|20250905|10:56:20|S|65|34.290700||
B|IVV|20250905|10:56:20|S|30|648.830700||
B|RIVN|20250905|10:56:20|S|100|14.380000||
B|RIVN|20250905|10:56:20|S|200|14.380000||
B|AA|20250905|10:56:21|S|300|31.225000||
B|AVGO|20250905|10:56:21|S|16|336.350000||
B|ESTC|20250905|10:56:21|S|20|86.480000||
B|IONQ|20250905|10:56:21|S|200|41.185000||
B|JMIA|20250905|10:56:21|S|710|8.305000||
B|LCID|20250905|10:56:21|S|100|17.655000||
B|PGY|20250905|10:56:21|S|300|36.210000||
B|IBKR|20250905|10:56:22|S|10|61.145000||
B|TSLA|20250905|10:56:22|S|13|348.980000||
B|TSLA|20250905|10:56:22|S|100|349.000000||
B|AMD|20250905|10:56:23|S|1|151.478800||
B|ANF|20250905|10:56:23|S|100|95.550000||
B|APP|20250905|10:56:23|S|100|477.609000||
B|VOO|20250905|10:56:23|S|1|593.537000||
B|WH|20250905|10:56:23|S|100|86.700000||
B|ASTX|20250905|10:56:24|S|200|21.240000||
B|AXP|20250905|10:56:24|S|7|327.810000||
B|BABX|20250905|10:56:24|S|121|32.560000||
B|HUT|20250905|10:56:24|S|2|24.700000||
B|MARA|20250905|10:56:24|S|100|14.795000||
B|NVDA|20250905|10:56:24|S|10|165.479300||
B|NVDA|20250905|10:56:24|S|20|165.477500||
B|PACB|20250905|10:56:24|S|100|1.240000||
B|SATS|20250905|10:56:24|S|100|69.160000||
B|AMD|20250905|10:56:25|S|15|151.530000||
B|HOOD|20250905|10:56:25|S|10|97.790000||
B|OPEN|20250905|10:56:25|S|100|6.245000||
B|VST|20250905|10:56:25|S|12|180.990000||
B|Z|20250905|10:56:25|S|100|86.450000||
B|Z|20250905|10:56:25|S|200|86.470000||
B|IBIT|20250905|10:56:26|S|35|62.884700||
B|SOFI|20250905|10:56:26|S|2|24.545000||
B|TSLA|20250905|10:56:26|S|6|348.610000||
B|TSLA|20250905|10:56:26|S|50|348.732000||
B|TSLA|20250905|10:56:26|S|100|348.635000||
B|TSLA|20250905|10:56:26|S|100|348.800000||
B|TSLA|20250905|10:56:26|S|200|348.790000||
B|TSLA|20250905|10:56:26|S|547|348.810000||
B|CDE|20250905|10:56:27|S|2000|14.409300||
B|HD|20250905|10:56:27|S|5|416.010000||
B|IBKR|20250905|10:56:27|S|100|61.150000||
B|IBKR|20250905|10:56:27|S|300|61.130000||
B|IBKR|20250905|10:56:27|S|400|61.140000||
B|LUMN|20250905|10:56:27|S|50|4.765000||
B|RCAT|20250905|10:56:27|S|200|8.465000||
B|AQN|20250905|10:56:28|S|3000|5.675500||
B|AVGO|20250905|10:56:28|S|100|336.160000||
B|BKNG|20250905|10:56:28|S|30|5594.170000||
B|COLO|20250905|10:56:28|S|100|32.550000||
B|EFX|20250905|10:56:28|S|96|249.510000||
B|HQY|20250905|10:56:28|S|8|94.210000||
B|JEPI|20250905|10:56:28|S|6|56.685000||
B|LULU|20250905|10:56:28|S|10|169.380000||
B|META|20250905|10:56:28|S|100|751.310000||
B|PLTR|20250905|10:56:28|S|100|149.990000||
B|RUN|20250905|10:56:28|S|30|17.139100||
B|UBER|20250905|10:56:28|S|78|90.269300||
B|XYZ|20250905|10:56:28|S|33|74.222000||
B|ACDC|20250905|10:56:29|S|1000|3.680000||
B|ACDC|20250905|10:56:29|S|2000|3.670000||
B|APP|20250905|10:56:29|S|50|477.410000||
B|DPST|20250905|10:56:29|S|20|110.100000||
B|GLD|20250905|10:56:29|S|20|330.178800||
B|JEPI|20250905|10:56:29|S|8|56.675000||
B|MSFT|20250905|10:56:29|S|100|496.840000||
B|TQQQ|20250905|10:56:29|S|109|90.965000||
B|TSLA|20250905|10:56:29|S|15|348.461700||
B|TSLL|20250905|10:56:29|S|1|13.339300||
B|ANAB|20250905|10:56:30|S|20|21.710000||
B|CFLT|20250905|10:56:30|S|100|18.999300||
B|COKE|20250905|10:56:30|S|4|120.720000||
B|JD|20250905|10:56:30|S|100|31.025000||
B|PFFD|20250905|10:56:30|S|2|19.419300||
B|TSLA|20250905|10:56:30|S|400|348.460000||
B|AMD|20250905|10:56:31|S|1|151.410000||
B|CRMT|20250905|10:56:31|S|16|35.550000||
B|CRWV|20250905|10:56:31|S|2|85.780000||
B|CRWV|20250905|10:56:31|S|70|85.780000||
B|F|20250905|10:56:31|S|1960|11.724900||
B|HOUR|20250905|10:56:31|S|100|4.615000||
B|TSLA|20250905|10:56:31|S|40|348.590000||
B|TSM|20250905|10:56:31|S|6|239.870000||
B|CPRT|20250905|10:56:32|S|100|48.180000||
B|ETHU|20250905|10:56:32|S|400|142.260000||
B|HOUR|20250905|10:56:32|S|100|4.615000||
B|MSFT|20250905|10:56:32|S|2|496.830000||
B|NVDA|20250905|10:56:32|S|20|165.345000||
B|SPXL|20250905|10:56:32|S|1|192.900000||
B|TSLA|20250905|10:56:32|S|3|348.595000||
B|TSLL|20250905|10:56:32|S|300|13.349300||
B|URG|20250905|10:56:32|S|996|1.435000||
B|ANET|20250905|10:56:33|S|30|142.100000||
B|AR|20250905|10:56:33|S|300|32.650000||
B|BRK/B|20250905|10:56:33|S|50|499.220000||
B|ETHE|20250905|10:56:33|S|20|35.395000||
B|ETHU|20250905|10:56:33|S|100|142.260000||
B|GLXY|20250905|10:56:33|S|400|22.665000||
B|HOUR|20250905|10:56:33|S|1|4.600000||
B|NVDA|20250905|10:56:33|S|36|165.355000||
B|QQQ|20250905|10:56:33|S|100|574.110000||
B|SOFI|20250905|10:56:33|S|40|24.535000||
B|ZIM|20250905|10:56:33|S|200|13.190000||
B|ZS|20250905|10:56:33|S|48|268.935000||
B|ERJ|20250905|10:56:34|S|24|59.411700||
B|MSFU|20250905|10:56:34|S|20|48.570000||
B|NVDA|20250905|10:56:34|S|2|165.315000||
B|SHLS|20250905|10:56:34|S|200|7.015000||
B|SOUN|20250905|10:56:34|S|100|12.975000||
B|SQQQ|20250905|10:56:34|S|1100|17.635000||
B|SQQQ|20250905|10:56:34|S|9500|17.635000||
B|TSLA|20250905|10:56:34|S|5|348.470000||
B|CELH|20250905|10:56:35|S|60|58.220000||
B|REMX|20250905|10:56:35|S|100|60.620000||
B|SQQQ|20250905|10:56:35|S|300|17.640000||
B|TSLA|20250905|10:56:35|S|8|348.515000||
B|UNH|20250905|10:56:35|S|2|312.260000||
B|NVDA|20250905|10:56:36|S|100|165.329300||
B|OPEN|20250905|10:56:36|S|1700|6.230000||
B|PWR|20250905|10:56:36|S|14|366.660000||
B|RBRK|20250905|10:56:36|S|100|86.790000||
B|SCCO|20250905|10:56:36|S|5|101.680000||
B|SMH|20250905|10:56:36|S|100|291.025000||
B|AR|20250905|10:56:37|S|100|32.670000||
B|AR|20250905|10:56:37|S|739|32.680000||
B|BABA|20250905|10:56:37|S|80|133.330000||
B|ETHA|20250905|10:56:37|S|700|32.480000||
B|MSFT|20250905|10:56:37|S|1|496.827100||
B|NVDA|20250905|10:56:37|S|110|165.335000||
B|TEM|20250905|10:56:37|S|1|76.980000||
B|TEM|20250905|10:56:37|S|500|76.985000||
B|TSLA|20250905|10:56:37|S|10|348.580000||
B|VOO|20250905|10:56:37|S|1|593.329600||
B|VST|20250905|10:56:37|S|15|180.990000||
B|ATMU|20250905|10:56:38|S|100|45.530000||
B|BABX|20250905|10:56:38|S|200|32.550000||
B|BABX|20250905|10:56:38|S|200|32.550000||
B|GLDM|20250905|10:56:38|S|5|71.015000||
B|MSFT|20250905|10:56:38|S|100|496.770000||
B|SOXL|20250905|10:56:38|S|2|26.015000||
B|SPYD|20250905|10:56:38|S|1|44.800000||
B|UBER|20250905|10:56:38|S|100|90.169300||
B|AMD|20250905|10:56:39|S|50|151.339000||
B|BABX|20250905|10:56:39|S|60|32.550000||
B|INOD|20250905|10:56:39|S|300|41.850000||
B|JMIA|20250905|10:56:39|S|2|8.280000||
B|LULU|20250905|10:56:39|S|100|169.220000||
B|VUG|20250905|10:56:39|S|400|461.120000||
B|AEO|20250905|10:56:40|S|600|18.292500||
B|AMZN|20250905|10:56:40|S|50|233.468300||
B|CLS|20250905|10:56:40|S|1|237.570000||
B|IONQ|20250905|10:56:40|S|8|41.078800||
B|NVD|20250905|10:56:40|S|100|11.270000||
B|PONY|20250905|10:56:40|S|45|13.655000||
B|SOFI|20250905|10:56:40|S|150|24.515000||
B|SOUN|20250905|10:56:40|S|50|12.959300||
B|SOXL|20250905|10:56:40|S|2|26.015000||
B|STIM|20250905|10:56:40|S|400|3.055000||
B|TSLA|20250905|10:56:40|S|1|348.410000||
B|TSLL|20250905|10:56:40|S|50|13.329300||
B|AMZN|20250905|10:56:41|S|10|233.470000||
B|AVGO|20250905|10:56:41|S|33|335.415000||
B|ETY|20250905|10:56:41|S|25|15.905000||
B|IBIT|20250905|10:56:41|S|1|62.855000||
B|MP|20250905|10:56:41|S|10|62.188000||
B|NEGG|20250905|10:56:41|S|500|42.130000||
B|NVDA|20250905|10:56:41|S|2|165.263500||
B|NVDA|20250905|10:56:41|S|100|165.265000||
B|PWR|20250905|10:56:41|S|20|366.620000||
B|RCAT|20250905|10:56:41|S|800|8.455000||
B|TSLA|20250905|10:56:41|S|9|348.515000||
B|VOO|20250905|10:56:41|S|300|593.218600||
B|COHR|20250905|10:56:42|S|18|95.830000||
B|HIMS|20250905|10:56:42|S|802|47.325000||
B|HLI|20250905|10:56:42|S|10|194.360000||
B|HOUR|20250905|10:56:42|S|150|4.645000||
B|KNF|20250905|10:56:42|S|20|79.565000||
B|NVDA|20250905|10:56:42|S|10|165.259300||
B|NVDA|20250905|10:56:42|S|39|165.279000||
B|RARE|20250905|10:56:42|S|20|31.590000||
B|TQQQ|20250905|10:56:42|S|3|90.829300||
B|TSLA|20250905|10:56:42|S|8|348.485000||
B|BBAI|20250905|10:56:43|S|300|4.805000||
B|BBAR|20250905|10:56:43|S|200|11.810900||
B|BNTX|20250905|10:56:43|S|10|114.650000||
B|BRK/B|20250905|10:56:43|S|1|499.360000||
B|DHI|20250905|10:56:43|S|18|180.886500||
B|ETHA|20250905|10:56:43|S|900|32.470000||
B|HOUR|20250905|10:56:43|S|50|4.640000||
B|INTC|20250905|10:56:43|S|4500|24.291900||
B|IREN|20250905|10:56:43|S|20|25.609300||
B|SCAG|20250905|10:56:43|S|46|4.930000||
B|TQQQ|20250905|10:56:43|S|400|90.815000||
B|AMD|20250905|10:56:44|S|20|151.389000||
B|ATYR|20250905|10:56:44|S|50|5.345000||
B|GOOGL|20250905|10:56:44|S|10|232.851000||
B|MSTY|20250905|10:56:44|S|10|15.075000||
B|NVDA|20250905|10:56:44|S|100|165.259100||
B|QQQ|20250905|10:56:44|S|240|573.909900||
B|SOXL|20250905|10:56:44|S|1|26.015000||
B|SOXL|20250905|10:56:44|S|2|26.015000||
B|TQQQ|20250905|10:56:44|S|3|90.825000||
B|XYZ|20250905|10:56:44|S|100|74.210000||
B|YIBO|20250905|10:56:44|S|100|1.430000||
B|AMD|20250905|10:56:45|S|10|151.378800||
B|APP|20250905|10:56:45|S|68|475.840000||
B|MSFT|20250905|10:56:45|S|100|496.480000||
B|RKT|20250905|10:56:45|S|100|19.615000||
B|TQQQ|20250905|10:56:45|S|10|90.732500||
B|TSM|20250905|10:56:45|S|5|239.630000||
B|UNH|20250905|10:56:45|S|50|312.235000||
B|ZLAB|20250905|10:56:45|S|13|30.610000||
B|IBIT|20250905|10:56:46|S|1|62.825000||
B|QQQ|20250905|10:56:46|S|100|573.660700||
B|RBLX|20250905|10:56:46|S|20|126.120000||
B|SOXL|20250905|10:56:46|S|1|25.975000||
B|SOXL|20250905|10:56:46|S|2|25.990000||
B|SOXL|20250905|10:56:46|S|10|25.985000||
B|TEM|20250905|10:56:46|S|80|76.845000||
B|TSLA|20250905|10:56:46|S|60|348.195000||
B|TSLA|20250905|10:56:46|S|100|348.190000||
B|VRT|20250905|10:56:46|S|150|120.634500||
B|AMD|20250905|10:56:47|S|200|151.310000||
B|AMD|20250905|10:56:47|S|400|151.305000||
B|AMD|20250905|10:56:47|S|400|151.320000||
B|AMD|20250905|10:56:47|S|1200|151.370000||
B|AMD|20250905|10:56:47|S|1500|151.340000||
B|F|20250905|10:56:47|S|300|11.716500||
B|FUTU|20250905|10:56:47|S|50|188.790000||
B|HOUR|20250905|10:56:47|S|100|4.640000||
B|NU|20250905|10:56:47|S|35|14.689300||
B|NVDA|20250905|10:56:47|S|1|165.145000||
B|PLTR|20250905|10:56:47|S|1|149.808600||
B|PLTR|20250905|10:56:47|S|20|149.820000||
B|PYPL|20250905|10:56:47|S|600|68.635000||
B|QQQ|20250905|10:56:47|S|62|573.720000||
B|SEDG|20250905|10:56:47|S|100|33.290000||
B|AMD|20250905|10:56:48|S|1|151.338800||
B|CORZ|20250905|10:56:48|S|300|13.275000||
B|HOOD|20250905|10:56:48|S|5|97.390000||
B|IBIT|20250905|10:56:48|S|4|62.825000||
B|IOT|20250905|10:56:48|S|1400|41.880000||
B|NIO|20250905|10:56:48|S|200|5.955000||
B|NVDA|20250905|10:56:48|S|200|165.155000||
B|ONON|20250905|10:56:48|S|50|45.510000||
B|PLTU|20250905|10:56:48|S|1|70.055000||
B|VOO|20250905|10:56:48|S|1|593.079700||
B|AMD|20250905|10:56:49|S|100|151.286200||
B|BBD|20250905|10:56:49|S|600|3.185000||
B|CRDO|20250905|10:56:49|S|30|139.140000||
B|ETHU|20250905|10:56:49|S|60|142.000000||
B|HOOD|20250905|10:56:49|S|40|97.321700||
B|JMIA|20250905|10:56:49|S|50|8.275000||
B|TQQQ|20250905|10:56:49|S|3|90.685000||
B|VOO|20250905|10:56:49|S|5|593.038800||
B|AMD|20250905|10:56:50|S|20|151.319100||
B|BABA|20250905|10:56:50|S|11|133.318100||
B|BBY|20250905|10:56:50|S|100|77.035000||
B|IBIT|20250905|10:56:50|S|1|62.835000||
B|SOXL|20250905|10:56:50|S|3|25.985000||
B|TQQQ|20250905|10:56:50|S|3000|90.728100||
B|AVGO|20250905|10:56:51|S|100|335.230000||
B|ETHW|20250905|10:56:51|S|5|30.745000||
B|FWRD|20250905|10:56:51|S|200|30.070000||
B|FWRD|20250905|10:56:51|S|800|30.110000||
B|MAIN|20250905|10:56:51|S|1|66.239700||
B|MCD|20250905|10:56:51|S|100|316.160000||
B|MSFT|20250905|10:56:51|S|1|496.521500||
B|MSTU|20250905|10:56:51|S|200|4.845000||
B|QBTS|20250905|10:56:51|S|500|15.080700||
B|QQQ|20250905|10:56:51|S|100|573.715000||
B|QQQY|20250905|10:56:51|S|500|25.105000||
B|TEM|20250905|10:56:51|S|101|76.830000||
B|TQQQ|20250905|10:56:51|S|3|90.725000||
B|TQQQ|20250905|10:56:51|S|4400|90.720900||
B|AMD|20250905|10:56:52|S|3|151.299000||
B|CRDO|20250905|10:56:52|S|20|139.127200||
B|GTLB|20250905|10:56:52|S|100|44.920000||
B|IFRX|20250905|10:56:52|S|200|1.520000||
B|NVDA|20250905|10:56:52|S|100|165.139000||
B|NVDA|20250905|10:56:52|S|152|165.120000||
B|NVDA|20250905|10:56:52|S|800|165.130000||
B|QQQ|20250905|10:56:52|S|90|573.710000||
B|VOO|20250905|10:56:52|S|1|593.090000||
B|VST|20250905|10:56:52|S|10|180.650000||
B|ZTS|20250905|10:56:52|S|100|152.940000||
B|ZTS|20250905|10:56:52|S|100|152.940000||
B|AMZN|20250905|10:56:53|S|5|233.419000||
B|COIN|20250905|10:56:53|S|2|295.331500||
B|NUVB|20250905|10:56:53|S|1|3.990000||
B|NVDA|20250905|10:56:53|S|100|165.135000||
B|PLTR|20250905|10:56:53|S|100|149.910000||
B|SHV|20250905|10:56:53|S|270|110.225000||
B|TQQQ|20250905|10:56:53|S|3|90.735000||
B|ZIM|20250905|10:56:53|S|100|13.180000||
B|FPH|20250905|10:56:54|S|100|5.700000||
B|MA|20250905|10:56:54|S|100|586.590000||
B|MA|20250905|10:56:54|S|100|586.640000||
B|TSLA|20250905|10:56:54|S|8|348.130000||
B|XLC|20250905|10:56:54|S|55|114.140700||
B|Z|20250905|10:56:54|S|400|86.280000||
B|AAPL|20250905|10:56:55|S|100|239.089000||
B|AMD|20250905|10:56:55|S|100|151.328800||
B|CERO|20250905|10:56:55|E|200|5.607500||
B|CLS|20250905|10:56:55|S|100|237.110000||
B|CMCM|20250905|10:56:55|S|400|6.480000||
B|CRCL|20250905|10:56:55|S|5|109.150000||
B|CVNA|20250905|10:56:55|S|2|361.630000||
B|FUBO|20250905|10:56:55|S|6|3.788100||
B|HEI/A|20250905|10:56:55|S|10|249.400000||
B|LIT|20250905|10:56:55|S|400|50.310000||
B|OPEN|20250905|10:56:55|S|1000|6.215000||
B|PLTR|20250905|10:56:55|S|4|149.854000||
B|ZM|20250905|10:56:55|S|100|83.495000||
B|AA|20250905|10:56:56|S|100|31.155000||
B|COYY|20250905|10:56:56|S|75|18.380000||
B|MA|20250905|10:56:56|S|100|586.590000||
B|MSFT|20250905|10:56:56|S|100|496.540000||
B|NVDA|20250905|10:56:56|S|1|165.169000||
B|PLTR|20250905|10:56:56|S|100|149.868800||
B|PLTU|20250905|10:56:56|S|100|70.090000||
B|SQQQ|20250905|10:56:56|S|200|17.665000||
B|VOO|20250905|10:56:56|S|1|593.080500||
B|BABA|20250905|10:56:57|S|97|133.319800||
B|BIOX|20250905|10:56:57|S|100|2.780000||
B|CABO|20250905|10:56:57|S|6|164.770000||
B|DHI|20250905|10:56:57|S|1|180.780000||
B|MA|20250905|10:56:57|S|100|586.640000||
B|MA|20250905|10:56:57|S|100|586.700000||
B|NVDA|20250905|10:56:57|S|10|165.159300||
B|NVDA|20250905|10:56:57|S|100|165.189500||
B|QUBX|20250905|10:56:57|S|100|15.610000||
B|SOFI|20250905|10:56:57|S|200|24.480000||
B|TQQQ|20250905|10:56:57|S|200|90.745000||
B|VKTX|20250905|10:56:57|S|100|25.981200||
B|AEO|20250905|10:56:58|S|500|18.197500||
B|BBAI|20250905|10:56:58|S|100|4.805000||
B|KLAC|20250905|10:56:58|S|6|884.670000||
B|LULU|20250905|10:56:58|S|90|168.850000||
B|MARA|20250905|10:56:58|S|1|14.755000||
B|SOXL|20250905|10:56:58|S|1|25.995000||
B|T|20250905|10:56:58|S|10|29.535000||
B|TQQQ|20250905|10:56:58|S|3|90.759300||
B|HLN|20250905|10:56:59|S|42|9.869700||
B|LYG|20250905|10:56:59|S|1530|4.325300||
B|MA|20250905|10:56:59|S|100|586.580000||
B|OPEN|20250905|10:56:59|S|200|6.215000||
B|PBR|20250905|10:56:59|S|530|12.075000||
B|PBR|20250905|10:56:59|S|700|12.075000||
B|PLNT|20250905|10:56:59|S|100|104.060000||
B|SOXL|20250905|10:56:59|S|10|25.995000||
B|TQQQ|20250905|10:56:59|S|3|90.769300||
B|TS|20250905|10:56:59|S|2|34.960700||
B|TSLA|20250905|10:56:59|S|10|348.180000||
B|TSLA|20250905|10:56:59|S|100|348.240000||
B|AMD|20250905|10:57:00|S|2|151.299900||
B|AMZN|20250905|10:57:00|S|3|233.484700||
B|HOOD|20250905|10:57:00|S|100|97.428000||
B|KRKR|20250905|10:57:00|S|100|5.230000||
B|TQQQ|20250905|10:57:00|S|96|90.755000||
B|TSM|20250905|10:57:00|S|4|239.670000||
B|ZM|20250905|10:57:00|S|100|83.490000||
B|AMD|20250905|10:57:01|S|5|151.308800||
B|BDJ|20250905|10:57:01|S|75|9.016500||
B|BRK/B|20250905|10:57:01|S|10|499.185000||
B|FFIN|20250905|10:57:01|S|21|36.825000||
B|GE|20250905|10:57:01|S|6|274.850000||
B|MA|20250905|10:57:01|S|100|586.660000||
B|AEM|20250905|10:57:02|S|4|151.180000||
B|IBIT|20250905|10:57:02|S|100|62.845000||
B|AU|20250905|10:57:03|S|40|59.390000||
B|GL|20250905|10:57:03|S|5|139.090000||
B|MCD|20250905|10:57:03|S|100|316.110000||
B|NIO|20250905|10:57:03|S|100|5.955000||
B|NVDA|20250905|10:57:03|S|100|165.229900||
B|OPEN|20250905|10:57:03|S|800|6.210000||
B|TEM|20250905|10:57:03|S|100|76.910000||
B|TSLA|20250905|10:57:03|S|100|348.515000||
B|TSLA|20250905|10:57:03|S|100|348.520000||
B|BMNR|20250905|10:57:04|S|100|40.290000||
B|HOUR|20250905|10:57:04|S|100|4.660000||
B|NVDA|20250905|10:57:04|S|305|165.250000||
B|RARE|20250905|10:57:04|S|30|31.580000||
B|TLT|20250905|10:57:04|S|4|88.295000||
B|TSLA|20250905|10:57:04|S|25|348.545000||
B|TSLA|20250905|10:57:04|S|30|348.545000||
B|VOO|20250905|10:57:04|S|1|593.209900||
B|HOUR|20250905|10:57:05|S|50|4.670000||
B|TQQQ|20250905|10:57:05|S|100|90.855000||
B|ULTA|20250905|10:57:05|S|1|517.480000||
B|VOO|20250905|10:57:05|S|1|593.214000||
B|CERO|20250905|10:57:06|S|41|5.630000||
B|METC|20250905|10:57:06|S|200|26.130000||
B|NVDA|20250905|10:57:06|S|7|165.275000||
B|PAPL|20250905|10:57:06|S|400|7.550000||
B|PEP|20250905|10:57:06|S|100|147.005000||
B|PLTR|20250905|10:57:06|S|200|149.958600||
B|STZ|20250905|10:57:06|S|130|148.950000||
B|SVXY|20250905|10:57:06|S|500|48.980700||
B|TSLA|20250905|10:57:06|S|50|348.635000||
B|ZIM|20250905|10:57:06|S|100|13.190000||
B|AMD|20250905|10:57:07|S|50|151.429600||
B|FIG|20250905|10:57:07|S|1|52.270000||
B|IVV|20250905|10:57:07|S|1|648.550000||
B|SOUN|20250905|10:57:07|S|350|12.975000||
B|AMD|20250905|10:57:08|S|33|151.458600||
B|INTC|20250905|10:57:08|S|700|24.295000||
B|KC|20250905|10:57:08|S|50|13.790000||
B|STLA|20250905|10:57:08|S|1|9.125000||
B|TQQQ|20250905|10:57:08|S|100|90.877500||
B|TSLQ|20250905|10:57:08|S|20|13.785000||
B|S|20250905|10:57:09|S|20|18.299300||
B|TAN|20250905|10:57:09|S|11|43.170000||
B|TSLA|20250905|10:57:09|S|5|348.755000||
B|TZA|20250905|10:57:09|S|800|8.995000||
B|AU|20250905|10:57:10|S|10|59.380000||
B|NVDA|20250905|10:57:10|S|200|165.305000||
B|SOFI|20250905|10:57:10|S|50|24.519300||
B|TSLA|20250905|10:57:10|S|25|348.750000||
B|ZM|20250905|10:57:10|S|100|83.490000||
B|ZTO|20250905|10:57:10|S|20|18.205000||
B|AAPL|20250905|10:57:11|S|22|239.179300||
B|AMD|20250905|10:57:11|S|300|151.478800||
B|IMCR|20250905|10:57:11|S|20|36.105000||
B|INOD|20250905|10:57:11|S|20|41.880000||
B|LULU|20250905|10:57:11|S|50|168.960000||
B|NEM|20250905|10:57:11|S|100|76.330000||
B|NVDA|20250905|10:57:11|S|300|165.300000||
B|TNA|20250905|10:57:11|S|200|42.085000||
B|TQQQ|20250905|10:57:11|S|200|90.879300||
B|U|20250905|10:57:11|S|10|41.739000||
B|UBER|20250905|10:57:11|S|1|90.180500||
B|DBI|20250905|10:57:12|S|200|4.580000||
B|HOUR|20250905|10:57:12|S|88|4.640000||
B|HOUR|20250905|10:57:12|S|312|4.630000||
B|JD|20250905|10:57:12|S|40|31.025000||
B|NVDA|20250905|10:57:12|S|400|165.280000||
B|NVDA|20250905|10:57:12|S|2300|165.280000||
B|PTGX|20250905|10:57:12|S|100|58.820000||
B|QQQ|20250905|10:57:12|S|83|574.040000||
B|TSLA|20250905|10:57:12|S|17|348.795000||
B|TSLA|20250905|10:57:12|S|100|348.765000||
B|TSLW|20250905|10:57:12|S|100|32.300000||
B|VTI|20250905|10:57:12|S|3|318.499300||
B|DTCR|20250905|10:57:13|S|9|18.499700||
B|ETHU|20250905|10:57:13|S|1|142.260000||
B|Z|20250905|10:57:13|S|6|86.358100||
B|Z|20250905|10:57:13|S|12|86.358100||
B|ZS|20250905|10:57:13|S|4|269.114700||
B|BAH|20250905|10:57:14|S|40|103.170000||
B|ETHE|20250905|10:57:14|S|200|35.395000||
B|OPEN|20250905|10:57:14|S|500|6.210000||
B|OPEN|20250905|10:57:14|S|2000|6.230000||
B|ZM|20250905|10:57:14|S|100|83.425000||
B|AAPL|20250905|10:57:15|S|64|239.139000||
B|CLOZ|20250905|10:57:15|S|200|26.775000||
B|TSLA|20250905|10:57:15|S|80|348.600000||
B|ZM|20250905|10:57:15|S|1|83.420000||
B|ZM|20250905|10:57:15|S|2|83.420000||
B|ZM|20250905|10:57:15|S|3|83.420000||
B|ZM|20250905|10:57:15|S|18|83.420000||
B|BE|20250905|10:57:16|S|50|55.030000||
B|BE|20250905|10:57:16|S|50|55.030000||
B|CNNE|20250905|10:57:16|S|20|18.540000||
B|ISPC|20250905|10:57:16|S|9|0.825500||
B|TSLA|20250905|10:57:16|S|100|348.580000||
B|TTMI|20250905|10:57:16|S|1|46.860000||
B|UPST|20250905|10:57:16|S|663|66.130000||
B|Z|20250905|10:57:16|S|100|86.120100||
B|APP|20250905|10:57:17|S|3|476.150000||
B|APPX|20250905|10:57:17|S|10|66.840000||
B|CVX|20250905|10:57:17|S|2|154.915000||
B|FIG|20250905|10:57:17|E|5|52.257500||
B|PAPL|20250905|10:57:17|S|13|7.590000||
B|SES|20250905|10:57:17|S|30|1.055000||
B|SOFI|20250905|10:57:17|S|10|24.499300||
B|TSLL|20250905|10:57:17|S|500|13.349300||
B|AVGO|20250905|10:57:18|S|100|335.300000||
B|BRK/B|20250905|10:57:18|S|4|499.230000||
B|NET|20250905|10:57:18|S|1|210.790000||
B|T|20250905|10:57:18|S|20|29.535000||
B|ZS|20250905|10:57:18|S|4|269.111900||
B|B|20250905|10:57:19|S|17|27.995000||
B|IBKR|20250905|10:57:19|S|200|61.120000||
B|NVDA|20250905|10:57:19|S|10|165.205000||
B|TMDX|20250905|10:57:19|S|1|101.840000||
B|TNA|20250905|10:57:19|S|100|42.055000||
B|TSLA|20250905|10:57:19|S|356|348.665000||
B|CLS|20250905|10:57:20|S|189|236.880000||
B|CLS|20250905|10:57:20|S|611|236.980000||
B|GLD|20250905|10:57:20|S|1|330.237000||
B|HMY|20250905|10:57:20|S|1057|14.200700||
B|HOOD|20250905|10:57:20|S|5|97.558000||
B|NVDA|20250905|10:57:20|S|350|165.200000||
B|WT|20250905|10:57:20|S|1|13.379900||
B|HMY|20250905|10:57:21|S|722|14.200700||
B|SOFI|20250905|10:57:21|S|100|24.499300||
B|SOFI|20250905|10:57:21|S|250|24.499300||
B|TEM|20250905|10:57:21|S|10|76.820000||
B|ULTY|20250905|10:57:21|S|100|5.425000||
B|CRDO|20250905|10:57:22|S|100|139.220000||
B|RBLX|20250905|10:57:22|S|10|126.220000||
B|SCHD|20250905|10:57:22|S|2|27.580000||
B|OPEN|20250905|10:57:23|S|300|6.235000||
B|QBTS|20250905|10:57:23|S|300|15.105000||
B|CNM|20250905|10:57:24|S|40|66.660000||
B|NVDA|20250905|10:57:24|S|1|165.150000||
B|ALAB|20250905|10:57:25|S|10|186.500000||
B|BABA|20250905|10:57:25|S|95|133.360000||
B|BABA|20250905|10:57:25|S|800|133.355000||
B|BMNR|20250905|10:57:25|S|20|40.330000||
B|CYTK|20250905|10:57:25|S|100|53.440000||
B|FDIF|20250905|10:57:25|S|8|34.540500||
B|SNAP|20250905|10:57:25|S|50|7.140000||
B|SNAP|20250905|10:57:25|S|90|7.140000||
B|CACI|20250905|10:57:26|S|2|471.490000||
B|CRWD|20250905|10:57:26|S|2|410.530000||
B|FIG|20250905|10:57:26|S|18|52.260000||
B|IBIT|20250905|10:57:26|S|1|62.850000||
B|MA|20250905|10:57:26|S|100|586.570000||
B|NOW|20250905|10:57:26|S|1|906.170000||
B|PAGP|20250905|10:57:26|S|54|18.409300||
B|WDAY|20250905|10:57:26|S|4|232.777300||
B|AMZN|20250905|10:57:27|S|50|233.450000||
B|BE|20250905|10:57:27|S|50|54.997700||
B|BRK/B|20250905|10:57:27|S|100|499.280000||
B|HOUR|20250905|10:57:27|S|600|4.590000||
B|NANC|20250905|10:57:27|S|11|43.398500||
B|ZIM|20250905|10:57:27|S|31|13.190000||
B|ZIM|20250905|10:57:27|S|69|13.190000||
B|ZS|20250905|10:57:27|S|4|269.104100||
B|AVGO|20250905|10:57:28|S|1|335.270000||
B|BRK/B|20250905|10:57:28|S|1|499.300000||
B|GOOGL|20250905|10:57:28|S|10|232.721000||
B|TSLL|20250905|10:57:28|S|11|13.349300||
B|TSLL|20250905|10:57:28|S|132|13.349300||
B|UNH|20250905|10:57:28|S|10|312.445800||
B|ZM|20250905|10:57:28|S|34|83.440000||
B|ASML|20250905|10:57:29|S|10|769.461000||
B|BBWI|20250905|10:57:29|S|16|30.640000||
B|GS|20250905|10:57:29|S|50|731.910000||
B|HOOD|20250905|10:57:29|S|2|97.650000||
B|NVDA|20250905|10:57:29|S|30|165.215000||
B|RIOX|20250905|10:57:29|S|62|16.330000||
B|TSLA|20250905|10:57:29|S|11|348.630000||
B|UNH|20250905|10:57:29|S|50|312.468700||
B|ETHU|20250905|10:57:30|S|17|142.010000||
B|ISPC|20250905|10:57:30|S|100|0.824900||
B|LMND|20250905|10:57:30|S|66|49.027000||
B|NAIL|20250905|10:57:30|S|100|94.500000||
B|TSLA|20250905|10:57:30|S|7|348.635000||
B|EQNR|20250905|10:57:31|S|100|23.675000||
B|OPEN|20250905|10:57:31|S|200|6.240000||
B|PAPL|20250905|10:57:31|S|2|7.289100||
B|TEM|20250905|10:57:31|S|46|76.940000||
B|TEM|20250905|10:57:31|S|175|76.930000||
B|VWO|20250905|10:57:31|S|28|51.849300||
B|PLTR|20250905|10:57:32|S|200|150.060000||
B|JEPQ|20250905|10:57:33|S|1|55.595000||
B|OKLO|20250905|10:57:33|S|15|67.345000||
B|SOFI|20250905|10:57:33|S|10|24.522500||
B|SPAB|20250905|10:57:33|S|3007|25.828100||
B|AVGO|20250905|10:57:34|S|1|335.530000||
B|EEM|20250905|10:57:34|S|5|50.245000||
B|ISRG|20250905|10:57:34|S|6|464.530000||
B|PLUG|20250905|10:57:34|S|91|1.425000||
B|V|20250905|10:57:34|S|100|345.120000||
B|WSC|20250905|10:57:34|S|9|23.670000||
B|LEU|20250905|10:57:35|S|100|195.280000||
B|MSFT|20250905|10:57:35|S|1|496.355000||
B|PLTU|20250905|10:57:35|S|100|70.260000||
B|TSLA|20250905|10:57:35|S|20|348.660000||
B|UVIX|20250905|10:57:35|S|2|11.835000||
B|BNTX|20250905|10:57:36|S|17|114.825000||
B|GKOS|20250905|10:57:36|S|20|92.700000||
B|LMT|20250905|10:57:36|S|5|460.790000||
B|LULU|20250905|10:57:36|S|1|169.000000||
B|AMBA|20250905|10:57:37|S|20|82.160000||
B|S|20250905|10:57:37|S|6|18.265000||
B|SBET|20250905|10:57:37|S|20|14.515000||
B|TATT|20250905|10:57:37|S|1|33.160000||
B|TSLA|20250905|10:57:37|S|100|348.565000||
B|IBIT|20250905|10:57:38|S|20|62.855000||
B|ISPC|20250905|10:57:38|S|55|0.821800||
B|MARA|20250905|10:57:38|S|20|14.755000||
B|PLTR|20250905|10:57:38|S|100|150.000000||
B|SHV|20250905|10:57:38|S|90|110.220000||
B|SQQQ|20250905|10:57:38|S|100|17.655000||
B|UVIX|20250905|10:57:38|S|2|11.845000||
B|COST|20250905|10:57:39|S|2|962.740000||
B|COST|20250905|10:57:39|S|58|962.731000||
B|CURE|20250905|10:57:39|S|7|80.990000||
B|PPLT|20250905|10:57:39|S|100|125.860000||
B|TQQQ|20250905|10:57:39|S|100|90.775000||
B|WFC|20250905|10:57:39|S|10|79.249400||
B|WFC|20250905|10:57:39|S|10|79.250000||
B|AVGO|20250905|10:57:40|S|5|335.220000||
B|AXP|20250905|10:57:40|S|2|327.300000||
B|HOOD|20250905|10:57:40|S|10|97.618500||
B|PSLV|20250905|10:57:40|S|150|13.849300||
B|SBET|20250905|10:57:40|S|300|14.515000||
B|SPY|20250905|10:57:40|S|25|645.180000||
B|UNH|20250905|10:57:40|S|5|312.289300||
B|UTHR|20250905|10:57:40|S|10|388.050000||
B|ZS|20250905|10:57:40|S|10|269.531900||
B|APLD|20250905|10:57:41|S|10|13.810000||
B|BABA|20250905|10:57:41|S|1|133.289100||
B|BMA|20250905|10:57:41|S|100|56.800000||
B|CRWV|20250905|10:57:41|S|101|85.900000||
B|NEON|20250905|10:57:41|S|20|5.190000||
B|TSLA|20250905|10:57:41|S|3|348.360000||
B|AMZN|20250905|10:57:42|S|30|233.388500||
B|HOOD|20250905|10:57:42|S|1|97.498600||
B|HOOD|20250905|10:57:42|S|2|97.490500||
B|LEN|20250905|10:57:42|S|1|141.630000||
B|MU|20250905|10:57:42|S|100|127.381700||
B|NKTR|20250905|10:57:42|S|50|36.610000||
B|PDD|20250905|10:57:42|S|5|124.615000||
B|SMU|20250905|10:57:42|S|24|20.640000||
B|TQQQ|20250905|10:57:42|S|1|90.675000||
B|BRK/B|20250905|10:57:43|S|1|499.320000||
B|UNH|20250905|10:57:43|S|15|312.310000||
B|BND|20250905|10:57:44|S|7|74.289300||
B|MU|20250905|10:57:44|S|500|127.405000||
B|NVDU|20250905|10:57:44|S|1|104.605000||
B|PAGP|20250905|10:57:44|S|100|18.395000||
B|PLTR|20250905|10:57:44|S|5|149.835000||
B|TOST|20250905|10:57:44|S|100|40.600000||
B|YPF|20250905|10:57:44|S|300|30.035000||
B|NU|20250905|10:57:45|S|200|14.675000||
B|PLTR|20250905|10:57:45|S|20|149.790000||
B|RGTU|20250905|10:57:45|S|1|37.260000||
B|TQQQ|20250905|10:57:45|S|100|90.650000||
B|TQQQ|20250905|10:57:45|S|400|90.650000||
B|UBER|20250905|10:57:45|S|6|90.145000||
B|Z|20250905|10:57:45|S|100|86.120500||
B|APP|20250905|10:57:46|S|18|475.760000||
B|BNS|20250905|10:57:46|S|17|63.269300||
B|DJT|20250905|10:57:46|S|100|16.505000||
B|ETHA|20250905|10:57:46|S|100|32.395000||
B|JPM|20250905|10:57:46|S|100|295.660000||
B|TSLA|20250905|10:57:46|S|45|348.315000||
B|ZIM|20250905|10:57:46|S|100|13.180000||
B|FNF|20250905|10:57:47|S|178|60.660000||
B|GRRR|20250905|10:57:47|S|5|16.685000||
B|HIMS|20250905|10:57:47|S|200|47.330000||
B|RBLX|20250905|10:57:47|S|200|126.043300||
B|SQQQ|20250905|10:57:47|S|67|17.680000||
B|TQQQ|20250905|10:57:47|S|10|90.659300||
B|ASHR|20250905|10:57:48|S|20|31.540700||
B|HNRG|20250905|10:57:48|S|15|16.730000||
B|IBIT|20250905|10:57:48|S|1|62.805000||
B|SOFI|20250905|10:57:48|S|4|24.485000||
B|SOXL|20250905|10:57:48|S|1|25.975000||
B|VT|20250905|10:57:48|S|20|133.945000||
B|VYM|20250905|10:57:48|S|1|139.303500||
B|Z|20250905|10:57:48|S|50|86.300000||
B|ACHR|20250905|10:57:49|S|300|8.225000||
B|AMZN|20250905|10:57:49|S|100|233.350000||
B|BBAI|20250905|10:57:49|S|5|4.808200||
B|IBKR|20250905|10:57:49|S|100|61.160000||
B|IEF|20250905|10:57:49|S|400|96.905000||
B|PRSO|20250905|10:57:49|S|298|1.315000||
B|AMDL|20250905|10:57:50|S|500|9.150000||
B|IBIT|20250905|10:57:50|S|1|62.815000||
B|IBIT|20250905|10:57:50|S|1|62.815000||
B|TQQQ|20250905|10:57:50|S|300|90.695000||
B|V|20250905|10:57:50|S|30|345.080000||
B|AMZN|20250905|10:57:51|S|5|233.348600||
B|CREV|20250905|10:57:51|S|200|4.370000||
B|GRRR|20250905|10:57:51|S|5|16.685000||
B|IBIT|20250905|10:57:51|S|1|62.815000||
B|IBIT|20250905|10:57:51|S|25|62.815000||
B|LULU|20250905|10:57:51|S|59|169.200000||
B|NVDA|20250905|10:57:51|S|1|165.159000||
B|QUBT|20250905|10:57:51|S|400|15.010000||
B|SNOW|20250905|10:57:51|S|32|222.820000||
B|TQQQ|20250905|10:57:51|S|50|90.672500||
B|ZTS|20250905|10:57:51|S|12|152.941500||
B|AAPL|20250905|10:57:52|S|20|239.030000||
B|AMZN|20250905|10:57:52|S|1|233.374700||
B|SOUN|20250905|10:57:52|S|68|12.965000||
B|ASML|20250905|10:57:53|S|4|769.040000||
B|BMNR|20250905|10:57:53|S|200|40.345000||
B|INTC|20250905|10:57:53|S|300|24.270000||
B|IOT|20250905|10:57:53|S|63|41.640000||
B|JOBY|20250905|10:57:53|S|5722|12.905000||
B|SGOV|20250905|10:57:53|S|110|100.440000||
B|SNAP|20250905|10:57:53|S|300|7.125000||
B|TFLO|20250905|10:57:53|S|1|50.479900||
B|AMZN|20250905|10:57:54|S|4|233.388500||
B|APP|20250905|10:57:54|S|20|475.730000||
B|IBIT|20250905|10:57:54|S|1|62.805000||
B|SPY|20250905|10:57:54|S|100|645.059300||
B|TLT|20250905|10:57:54|S|1|88.295000||
B|UVIX|20250905|10:57:54|S|2|11.855000||
B|CVCO|20250905|10:57:55|S|5|550.480000||
B|CVX|20250905|10:57:55|S|1|154.905000||
B|GGLL|20250905|10:57:55|S|40|58.510000||
B|HON|20250905|10:57:55|S|790|214.710000||
B|OPEN|20250905|10:57:55|S|589|6.240000||
B|TSLA|20250905|10:57:55|S|20|348.490000||
B|TSLA|20250905|10:57:55|S|23|348.430000||
B|HOUR|20250905|10:57:56|S|1300|4.635000||
B|MSFT|20250905|10:57:56|S|4|496.160000||
B|SBET|20250905|10:57:56|S|100|14.495000||
B|TSLA|20250905|10:57:56|S|80|348.490000||
B|VSAT|20250905|10:57:56|S|50|30.440000||
B|AVGO|20250905|10:57:57|S|200|335.280000||
B|CAT|20250905|10:57:57|S|7|419.370000||
B|CELH|20250905|10:57:57|S|86|58.070000||
B|CELH|20250905|10:57:57|S|100|58.050000||
B|HUT|20250905|10:57:57|S|20|24.600000||
B|ISRG|20250905|10:57:57|S|2|464.520000||
B|T|20250905|10:57:57|S|20|29.545000||
B|TQQQ|20250905|10:57:57|S|3|90.679300||
B|TSLA|20250905|10:57:57|S|28|348.460000||
B|ZIM|20250905|10:57:57|S|9|13.185000||
B|AGRO|20250905|10:57:58|S|62|8.175000||
B|BAH|20250905|10:57:58|S|10|103.200000||
B|METC|20250905|10:57:58|S|300|26.140000||
B|OPEN|20250905|10:57:58|S|200|6.249100||
B|SCHW|20250905|10:57:58|S|100|92.530700||
B|SERV|20250905|10:57:58|S|100|9.825000||
B|USO|20250905|10:57:58|S|51|72.269300||
B|AEO|20250905|10:57:59|S|200|18.185000||
B|AVGO|20250905|10:57:59|S|50|335.130000||
B|ERIC|20250905|10:57:59|S|30|7.979900||
B|MRVL|20250905|10:57:59|S|100|63.600000||
B|NVDA|20250905|10:57:59|S|5|165.119300||
B|NVDA|20250905|10:57:59|S|200|165.120000||
B|TQQQ|20250905|10:57:59|S|3|90.649300||
B|CARM|20250905|10:58:00|S|100|0.335800||
B|DXYZ|20250905|10:58:00|S|50|25.790000||
B|FIVE|20250905|10:58:00|S|5|154.625000||
B|MSFT|20250905|10:58:00|S|3|496.135000||
B|TQQQ|20250905|10:58:00|S|40|90.640700||
B|TSLA|20250905|10:58:00|S|400|348.398100||
B|ZM|20250905|10:58:00|S|15|83.360000||
B|APP|20250905|10:58:01|S|2|475.761400||
B|BNTX|20250905|10:58:01|S|100|114.790000||
B|NVDA|20250905|10:58:01|S|30|165.089000||
B|TQQQ|20250905|10:58:01|S|3|90.639300||
B|TSLA|20250905|10:58:01|S|1|348.380000||
B|TSLA|20250905|10:58:01|S|1|348.427600||
B|TSLA|20250905|10:58:01|S|10|348.380000||
B|B|20250905|10:58:02|S|2800|28.000000||
B|META|20250905|10:58:02|S|49|750.130000||
B|PLUG|20250905|10:58:02|S|30|1.420000||
B|ZM|20250905|10:58:02|S|50|83.370000||
B|ALSN|20250905|10:58:03|S|34|89.000000||
B|CRWG|20250905|10:58:03|S|600|5.690000||
B|HOUR|20250905|10:58:03|S|10|4.653000||
B|SOXS|20250905|10:58:03|S|4770|7.160000||
B|TOST|20250905|10:58:03|S|20|40.600000||
B|TQQQ|20250905|10:58:03|S|2|90.659300||
B|TSLA|20250905|10:58:03|S|1|348.420000||
B|VT|20250905|10:58:03|S|15|133.945000||
B|ADC|20250905|10:58:04|S|1|72.820000||
B|IMCR|20250905|10:58:04|S|20|35.980000||
B|KO|20250905|10:58:04|S|135|68.239300||
B|NVDA|20250905|10:58:04|S|3|165.109000||
B|ROBN|20250905|10:58:04|S|20|52.310000||
B|SPLG|20250905|10:58:04|S|3|75.889300||
B|TQQQ|20250905|10:58:04|S|40|90.652500||
B|TSLA|20250905|10:58:04|S|20|348.325000||
B|TSLA|20250905|10:58:04|S|33|348.290000||
B|AMDL|20250905|10:58:05|S|500|9.150000||
B|DXYZ|20250905|10:58:05|S|15|25.730000||
B|NVDA|20250905|10:58:05|S|250|165.090000||
B|PLTR|20250905|10:58:05|S|15|149.890500||
B|PRSO|20250905|10:58:05|S|1|1.315000||
B|V|20250905|10:58:05|S|1|345.190000||
B|VEA|20250905|10:58:05|S|172|58.840100||
B|BABA|20250905|10:58:06|S|3|133.300900||
B|CII|20250905|10:58:06|S|10|22.575000||
B|NVDA|20250905|10:58:06|S|2|165.129100||
B|NVDA|20250905|10:58:06|S|5|165.129100||
B|NVDA|20250905|10:58:06|S|30|165.130000||
B|NVDA|20250905|10:58:06|S|100|165.125000||
B|TQQQ|20250905|10:58:06|S|3|90.649300||
B|TSLL|20250905|10:58:06|S|300|13.329300||
B|UVIX|20250905|10:58:06|S|2|11.865000||
B|UVIX|20250905|10:58:06|S|2|11.865000||
B|WDC|20250905|10:58:06|S|100|91.880000||
B|ZIM|20250905|10:58:06|S|11|13.185000||
B|BRK/B|20250905|10:58:07|S|20|499.350000||
B|CRCL|20250905|10:58:07|S|1|109.300000||
B|CRM|20250905|10:58:07|S|10|247.680000||
B|PSLV|20250905|10:58:07|S|1000|13.837500||
B|SOUN|20250905|10:58:07|S|2|12.955000||
B|TSLA|20250905|10:58:07|S|10|348.285000||
B|TSLA|20250905|10:58:07|S|40|348.285000||
B|UVIX|20250905|10:58:07|S|400|11.865000||
B|UVXY|20250905|10:58:07|S|100|11.865000||
B|ZM|20250905|10:58:07|S|34|83.380000||
B|AAPL|20250905|10:58:08|S|20|239.015000||
B|AMD|20250905|10:58:08|S|5|151.450000||
B|AVGO|20250905|10:58:08|S|3|335.160000||
B|CRWU|20250905|10:58:08|S|300|10.540000||
B|HUT|20250905|10:58:08|S|5|24.550000||
B|LULU|20250905|10:58:08|S|100|169.170000||
B|NVDA|20250905|10:58:08|S|3|165.140000||
B|OPEN|20250905|10:58:08|S|319|6.220000||
B|QYLD|20250905|10:58:08|S|136|16.743500||
B|TLT|20250905|10:58:08|S|100|88.295000||
B|UNH|20250905|10:58:08|S|1|312.645000||
B|ZS|20250905|10:58:08|S|10|269.486500||
B|ASYS|20250905|10:58:10|S|20|6.480000||
B|GEV|20250905|10:58:10|S|28|573.000000||
B|PLTR|20250905|10:58:10|S|25|149.870000||
B|PLUG|20250905|10:58:10|S|1|1.425000||
B|SOFI|20250905|10:58:10|S|2800|24.485000||
B|TSLA|20250905|10:58:10|S|25|348.220000||
B|URBN|20250905|10:58:10|S|4|70.280000||
B|ABBV|20250905|10:58:11|S|600|212.345000||
B|CRCL|20250905|10:58:11|S|83|109.295000||
B|IDEV|20250905|10:58:11|S|1|78.526500||
B|NAIL|20250905|10:58:11|S|3|94.470000||
B|NIO|20250905|10:58:11|S|1000|5.953500||
B|NVDA|20250905|10:58:11|S|2|165.115000||
B|PBR/A|20250905|10:58:11|S|113|11.225000||
B|ALAB|20250905|10:58:12|S|123|186.150000||
B|ALAB|20250905|10:58:12|S|297|186.100000||
B|ANF|20250905|10:58:12|S|200|95.080000||
B|HOUR|20250905|10:58:12|S|200|4.620000||
B|NVDA|20250905|10:58:12|S|10|165.105000||
B|SATS|20250905|10:58:12|S|357|68.740000||
B|SATS|20250905|10:58:12|S|435|68.710000||
B|SHOP|20250905|10:58:12|S|10|145.920000||
B|TEM|20250905|10:58:12|S|4|76.770000||
B|SBET|20250905|10:58:13|S|100|14.485000||
B|SOUN|20250905|10:58:13|S|2000|12.945000||
B|TSLA|20250905|10:58:13|S|80|348.400000||
B|AXP|20250905|10:58:14|S|15|327.080000||
B|BLOK|20250905|10:58:14|S|9|57.505000||
B|CRCL|20250905|10:58:14|S|10|109.290000||
B|CRWV|20250905|10:58:14|S|200|85.780000||
B|JNJ|20250905|10:58:14|S|6|178.740000||
B|MSFT|20250905|10:58:14|S|25|496.020000||
B|NVTS|20250905|10:58:14|S|20|5.505000||
B|SOXS|20250905|10:58:14|S|100|7.159900||
B|TQQQ|20250905|10:58:14|S|1|90.610700||
B|ALAR|20250905|10:58:15|S|100|14.410000||
B|NVDA|20250905|10:58:15|S|1|165.025000||
B|QQQ|20250905|10:58:15|S|100|573.390000||
B|SOXL|20250905|10:58:15|S|1|25.935000||
B|TLT|20250905|10:58:15|S|500|88.295000||
B|AVGO|20250905|10:58:16|S|225|334.850000||
B|SBET|20250905|10:58:16|S|100|14.475000||
B|SPXL|20250905|10:58:16|S|200|192.301700||
B|SPXL|20250905|10:58:16|S|700|192.310000||
B|TSLA|20250905|10:58:16|S|1|348.000000||
B|TSLA|20250905|10:58:16|S|5|348.130000||
B|UNH|20250905|10:58:16|S|6|312.775000||
B|AMD|20250905|10:58:17|S|50|151.338600||
B|AVGO|20250905|10:58:17|S|175|334.830000||
B|COIN|20250905|10:58:17|S|1|295.250000||
B|COIN|20250905|10:58:17|S|2|295.440000||
B|KC|20250905|10:58:17|S|20|13.760000||
B|NVDA|20250905|10:58:17|S|50|165.035000||
B|PSLV|20250905|10:58:17|S|1480|13.836500||
B|CELH|20250905|10:58:18|S|1|58.030000||
B|COKE|20250905|10:58:18|S|1|120.675000||
B|HOOG|20250905|10:58:18|S|5|55.940000||
B|SOXL|20250905|10:58:18|S|2|25.935000||
B|STX|20250905|10:58:18|S|5|184.900000||
B|TSLA|20250905|10:58:18|S|100|348.240000||
B|TSLA|20250905|10:58:18|S|100|348.250000||
B|AMD|20250905|10:58:19|S|5|151.358500||
B|AMD|20250905|10:58:19|S|15|151.340000||
B|HSAI|20250905|10:58:19|S|260|25.665000||
B|NVDA|20250905|10:58:19|S|10|165.015000||
B|NVDA|20250905|10:58:19|S|110|165.025000||
B|TQQQ|20250905|10:58:19|S|3|90.565000||
B|TSLA|20250905|10:58:19|S|100|348.200000||
B|WKSP|20250905|10:58:19|S|120|3.420000||
B|ZIM|20250905|10:58:19|S|9|13.185000||
B|AMBA|20250905|10:58:20|S|20|82.050000||
B|BABA|20250905|10:58:20|S|6|133.235000||
B|GLD|20250905|10:58:20|S|200|330.370000||
B|LCID|20250905|10:58:20|S|1|17.455000||
B|SOXL|20250905|10:58:20|S|2|25.935000||
B|TQQQ|20250905|10:58:20|S|50|90.569300||
B|UVIX|20250905|10:58:20|S|1|11.895000||
B|UVIX|20250905|10:58:20|S|2|11.895000||
B|VOO|20250905|10:58:20|S|2|592.848600||
B|GOOGL|20250905|10:58:21|S|420|232.505000||
B|HOUR|20250905|10:58:21|S|500|4.625000||
B|NOMD|20250905|10:58:21|S|100|14.940000||
B|OPEN|20250905|10:58:21|S|50|6.185000||
B|TQQQ|20250905|10:58:21|S|3|90.575000||
B|ALAB|20250905|10:58:22|S|13|186.159100||
B|CDE|20250905|10:58:22|S|200|14.415000||
B|SMR|20250905|10:58:22|S|35|35.300000||
B|TSLQ|20250905|10:58:22|S|40|13.830000||
B|TSLQ|20250905|10:58:22|S|1600|13.825000||
B|SMH|20250905|10:58:23|S|100|290.530000||
B|SOXS|20250905|10:58:23|S|3000|7.165000||
B|TQQQ|20250905|10:58:23|S|3|90.559300||
B|HOOD|20250905|10:58:24|S|50|97.485000||
B|MSFT|20250905|10:58:24|S|2|495.960000||
B|MSFT|20250905|10:58:24|S|5|495.926700||
B|MSFT|20250905|10:58:24|S|10|495.925000||
B|QLD|20250905|10:58:24|S|12|125.408800||
B|SOXL|20250905|10:58:24|S|1|25.939300||
B|SOXL|20250905|10:58:24|S|9|25.939300||
B|TEM|20250905|10:58:24|S|10|76.680000||
B|TQQQ|20250905|10:58:24|S|3|90.555000||
B|OPEN|20250905|10:58:25|S|681|6.200000||
B|SBET|20250905|10:58:25|S|100|14.465000||
B|SOXL|20250905|10:58:25|S|2|25.929300||
B|SUPV|20250905|10:58:25|S|200|7.610700||
B|TQQQ|20250905|10:58:25|S|3|90.529300||
B|GOOGL|20250905|10:58:26|S|10|232.430000||
B|PONY|20250905|10:58:26|S|20|13.640000||
B|SQQQ|20250905|10:58:26|S|4914|17.705100||
B|TSLA|20250905|10:58:26|S|50|348.170000||
B|HOUR|20250905|10:58:27|S|1200|4.640000||
B|HOUR|20250905|10:58:27|S|1600|4.635000||
B|MSTR|20250905|10:58:27|S|10|322.120000||
B|OPEN|20250905|10:58:27|S|600|6.210000||
B|SMCI|20250905|10:58:27|S|200|40.050000||
B|SMCI|20250905|10:58:27|S|500|40.045000||
B|SUPV|20250905|10:58:27|S|200|7.610700||
B|TSLA|20250905|10:58:27|S|200|348.170000||
B|TSLA|20250905|10:58:27|S|1000|348.170000||
B|AI|20250905|10:58:28|E|1|15.625100||
B|ANF|20250905|10:58:28|S|20|95.050000||
B|DAVE|20250905|10:58:28|S|20|190.750000||
B|INHD|20250905|10:58:28|S|10|9.240000||
B|PLTY|20250905|10:58:28|S|61|58.581100||
B|TQQQ|20250905|10:58:28|S|3|90.539300||
B|APH|20250905|10:58:29|S|30|110.200000||
B|CONL|20250905|10:58:29|S|100|29.525000||
B|IEI|20250905|10:58:29|S|1|120.100000||
B|JEPI|20250905|10:58:29|S|8|56.655000||
B|LMND|20250905|10:58:29|S|400|48.992000||
B|QQQ|20250905|10:58:29|S|200|573.365000||
B|SOXL|20250905|10:58:29|S|9|25.909300||
B|XLP|20250905|10:58:29|S|20|80.955000||
B|GGAL|20250905|10:58:30|S|1|38.780000||
B|NVDA|20250905|10:58:30|S|200|164.970000||
B|NVDA|20250905|10:58:30|S|400|164.952500||
B|SDS|20250905|10:58:30|S|100|15.590000||
B|SOXL|20250905|10:58:30|S|2|25.909300||
B|UL|20250905|10:58:30|S|6|64.635500||
B|VSCO|20250905|10:58:30|S|100|26.480000||
B|AAL|20250905|10:58:31|S|400|13.057500||
B|AMD|20250905|10:58:31|S|100|151.320000||
B|GDMN|20250905|10:58:31|S|90|66.560000||
B|GGAL|20250905|10:58:31|S|8|38.780000||
B|GLD|20250905|10:58:31|S|55|330.350000||
B|HOOD|20250905|10:58:31|S|30|97.455000||
B|LULU|20250905|10:58:31|S|15|169.020000||
B|OPEN|20250905|10:58:31|S|33|6.205000||
B|OPEN|20250905|10:58:31|S|100|6.205000||
B|TQQQ|20250905|10:58:31|S|3|90.499300||
B|VOO|20250905|10:58:31|S|9|592.708800||
B|ZETA|20250905|10:58:31|S|400|18.665000||
B|AGG|20250905|10:58:32|S|6|100.130000||
B|DOCU|20250905|10:58:32|S|30|80.210000||
B|GGAL|20250905|10:58:32|S|100|38.790000||
B|HOUR|20250905|10:58:32|S|100|4.640000||
B|NXE|20250905|10:58:32|S|700|7.525000||
B|TNA|20250905|10:58:32|S|1|41.907500||
B|TSLA|20250905|10:58:32|S|100|347.930000||
B|TSLA|20250905|10:58:32|S|100|347.932100||
B|UNH|20250905|10:58:32|S|100|312.815800||
B|VTI|20250905|10:58:32|S|2|318.189100||
B|ZIM|20250905|10:58:32|S|9|13.185000||
B|AVGO|20250905|10:58:33|S|100|334.630000||
B|BMA|20250905|10:58:33|S|202|56.750000||
B|CNM|20250905|10:58:33|S|200|66.580000||
B|GGAL|20250905|10:58:33|S|22|38.790000||
B|KKR|20250905|10:58:33|S|6|133.896500||
B|MRVL|20250905|10:58:33|S|1|63.508800||
B|NBIS|20250905|10:58:33|S|2|63.900000||
B|V|20250905|10:58:33|S|1|344.985000||
B|AVGO|20250905|10:58:34|S|20|334.700000||
B|BABX|20250905|10:58:34|S|100|32.480000||
B|CURI|20250905|10:58:34|S|300|4.570000||
B|ENPH|20250905|10:58:34|S|100|37.610000||
B|HCHL|20250905|10:58:34|S|100|3.160000||
B|JOBY|20250905|10:58:34|S|100|12.889900||
B|OKLO|20250905|10:58:34|S|175|67.110000||
B|TSLA|20250905|10:58:34|S|8|347.890000||
B|TSLA|20250905|10:58:34|S|100|347.900000||
B|U|20250905|10:58:34|S|114|41.642400||
B|DOLE|20250905|10:58:35|S|100|13.250000||
B|DOLE|20250905|10:58:35|S|100|13.250000||
B|DOLE|20250905|10:58:35|S|200|13.250000||
B|SLV|20250905|10:58:35|S|50|37.185000||
B|SMR|20250905|10:58:35|S|50|35.250000||
B|SOXL|20250905|10:58:35|S|2|25.889300||
B|TSLA|20250905|10:58:35|S|4|347.870000||
B|TSLA|20250905|10:58:35|S|100|347.920000||
B|UVXY|20250905|10:58:35|S|10|11.910000||
B|SOXL|20250905|10:58:36|S|1100|25.887100||
B|TQQQ|20250905|10:58:36|S|3|90.465000||
B|TSLA|20250905|10:58:36|S|11|347.875000||
B|TSLA|20250905|10:58:36|S|100|347.810000||
B|TSLL|20250905|10:58:36|S|3000|13.289300||
B|AUR|20250905|10:58:37|S|18|5.615000||
B|MU|20250905|10:58:37|S|30|127.275000||
B|RNXT|20250905|10:58:37|S|20|1.205000||
B|SOXL|20250905|10:58:37|S|1|25.889300||
B|TGT|20250905|10:58:37|S|11|92.842500||
B|TQQQ|20250905|10:58:37|S|300|90.475000||
B|BMNR|20250905|10:58:38|S|2|40.165000||
B|BMNR|20250905|10:58:38|S|50|40.160000||
B|CRESY|20250905|10:58:38|S|500|9.470000||
B|TQQQ|20250905|10:58:38|S|3|90.465000||
B|TQQQ|20250905|10:58:38|S|300|90.460700||
B|TSLA|20250905|10:58:38|S|50|347.910000||
B|TZA|20250905|10:58:38|S|1|9.035000||
B|HMY|20250905|10:58:39|S|283|14.200700||
B|HOUR|20250905|10:58:39|S|300|4.640000||
B|LULU|20250905|10:58:39|S|89|168.910000||
B|SOXL|20250905|10:58:39|S|2|25.879300||
B|SOXL|20250905|10:58:39|S|9|25.879300||
B|UUUU|20250905|10:58:39|S|28|11.165000||
B|BOXX|20250905|10:58:40|S|100|113.570000||
B|IWM|20250905|10:58:40|S|200|235.475000||
B|NVDA|20250905|10:58:40|S|100|164.950000||
B|QQQ|20250905|10:58:40|S|100|573.095000||
B|SOXL|20250905|10:58:40|S|10|25.879300||
B|ABBV|20250905|10:58:41|S|53|212.496800||
B|AMD|20250905|10:58:41|S|50|151.260000||
B|CRWV|20250905|10:58:41|S|500|85.550500||
B|HOUR|20250905|10:58:41|S|50|4.650000||
B|IEF|20250905|10:58:41|S|49|96.905000||
B|IWM|20250905|10:58:41|S|200|235.460000||
B|OPTT|20250905|10:58:41|S|100|0.501000||
B|TQQQ|20250905|10:58:41|S|3|90.425000||
B|COIN|20250905|10:58:42|S|1|294.805000||
B|FHI|20250905|10:58:42|S|91|52.530000||
B|HIMX|20250905|10:58:42|S|20|8.359300||
B|PLD|20250905|10:58:42|S|34|113.290000||
B|AMD|20250905|10:58:43|S|100|151.208800||
B|CELH|20250905|10:58:43|S|100|58.030000||
B|COST|20250905|10:58:43|S|1|962.890000||
B|PLTR|20250905|10:58:43|S|300|149.670000||
B|SCHD|20250905|10:58:43|S|1|27.560000||
B|ZS|20250905|10:58:43|S|200|268.889500||
B|HOOD|20250905|10:58:44|S|15|97.370000||
B|MITK|20250905|10:58:44|S|600|9.660000||
B|TSLA|20250905|10:58:44|S|37|347.680000||
B|TSLA|20250905|10:58:44|S|100|347.670000||
B|TSLA|20250905|10:58:44|S|100|347.680000||
B|META|20250905|10:58:45|S|1|749.795000||
B|META|20250905|10:58:45|S|20|749.980000||
B|NVDA|20250905|10:58:45|S|200|164.825000||
B|OPEN|20250905|10:58:45|S|7|6.205000||
B|SLV|20250905|10:58:45|S|60|37.179700||
B|SMR|20250905|10:58:45|S|30|35.220000||
B|SPYI|20250905|10:58:45|S|1|51.435100||
B|TQQQ|20250905|10:58:45|S|3|90.345000||
B|UNFI|20250905|10:58:45|S|50|28.560000||
B|Z|20250905|10:58:45|S|300|86.129700||
B|ZIM|20250905|10:58:45|S|100|13.170000||
B|GGAL|20250905|10:58:46|S|100|38.750000||
B|METC|20250905|10:58:46|S|300|26.020000||
B|NIO|20250905|10:58:46|S|100|5.945000||
B|NVDA|20250905|10:58:46|S|100|164.850700||
B|SLV|20250905|10:58:46|S|30|37.179700||
B|SOXL|20250905|10:58:46|S|100|25.835000||
B|SPHY|20250905|10:58:46|S|1700|23.825000||
B|TSLA|20250905|10:58:46|S|100|347.645000||
B|ARM|20250905|10:58:47|S|400|135.840000||
B|CRCL|20250905|10:58:47|S|4|108.855000||
B|NIO|20250905|10:58:47|S|730|5.945000||
B|TSLL|20250905|10:58:47|S|23|13.260000||
B|BMNR|20250905|10:58:48|S|100|40.100000||
B|HPQ|20250905|10:58:48|S|40|28.995000||
B|KRMN|20250905|10:58:48|S|100|58.280000||
B|OKLL|20250905|10:58:48|S|100|24.630000||
B|TQQQ|20250905|10:58:48|S|300|90.280700||
B|XPEV|20250905|10:58:48|S|100|19.835000||
B|AMD|20250905|10:58:49|S|1|151.158600||
B|CRCL|20250905|10:58:49|S|15|108.855000||
B|IVV|20250905|10:58:49|S|2|647.564000||
B|MSTR|20250905|10:58:49|S|20|321.370000||
B|RDTE|20250905|10:58:49|S|1|33.360500||
B|SOFI|20250905|10:58:49|S|100|24.388100||
B|SOXL|20250905|10:58:49|S|10|25.815000||
B|TQQQ|20250905|10:58:49|S|3|90.275000||
B|TSLA|20250905|10:58:49|S|36|347.510000||
B|ETHU|20250905|10:58:50|S|200|141.030000||
B|SOXL|20250905|10:58:50|S|9|25.815000||
B|AMD|20250905|10:58:51|S|8|151.160500||
B|AVGO|20250905|10:58:51|S|40|334.080000||
B|AVGO|20250905|10:58:51|S|100|333.940000||
B|AVGO|20250905|10:58:51|S|100|333.950000||
B|AVGO|20250905|10:58:51|S|100|333.960000||
B|BROS|20250905|10:58:51|S|400|69.290000||
B|CELH|20250905|10:58:51|S|40|57.950000||
B|CRCL|20250905|10:58:51|S|5|108.830000||
B|FDX|20250905|10:58:51|S|4|225.310000||
B|IWM|20250905|10:58:51|S|200|235.255000||
B|NVDU|20250905|10:58:51|S|50|104.130000||
B|PLTR|20250905|10:58:51|S|200|149.575000||
B|SOUN|20250905|10:58:51|S|2400|12.900600||
B|SOXL|20250905|10:58:51|S|100|25.815000||
B|TTD|20250905|10:58:51|S|122|51.115000||
B|BKSY|20250905|10:58:52|S|20|15.550000||
B|HUT|20250905|10:58:52|S|257|24.430000||
B|MSFT|20250905|10:58:52|S|5|495.360000||
B|RKLB|20250905|10:58:52|S|4|42.690000||
B|SHAK|20250905|10:58:52|S|3|100.180000||
B|SOXL|20250905|10:58:52|S|1|25.815000||
B|SOXL|20250905|10:58:52|S|100|25.815000||
B|SPXL|20250905|10:58:52|S|1|191.930000||
B|TQQQ|20250905|10:58:52|S|3|90.259300||
B|TZA|20250905|10:58:52|S|100|9.057500||
B|VIST|20250905|10:58:52|S|29|37.661200||
B|ZONE|20250905|10:58:52|S|100|3.280000||
B|ZONE|20250905|10:58:52|S|200|3.280000||
B|GIBO|20250905|10:58:53|S|400|2.310000||
B|HNGE|20250905|10:58:53|S|20|54.480000||
B|IWM|20250905|10:58:53|S|200|235.185000||
B|NVDA|20250905|10:58:53|S|15|164.709300||
B|NVDA|20250905|10:58:53|S|84|164.705000||
B|NVDY|20250905|10:58:53|S|100|15.895000||
B|SOXL|20250905|10:58:53|S|1|25.789900||
B|UVXY|20250905|10:58:53|S|10|11.955000||
B|WMT|20250905|10:58:53|S|100|99.915000||
B|ZIM|20250905|10:58:53|S|200|13.170000||
B|HIMS|20250905|10:58:54|S|10|47.198800||
B|HOOD|20250905|10:58:54|S|1|97.238500||
B|IWM|20250905|10:58:54|S|200|235.185000||
B|SOXL|20250905|10:58:54|S|1|25.789300||
B|SOXL|20250905|10:58:54|S|100|25.785000||
B|SOXL|20250905|10:58:54|S|100|25.790000||
B|SPY|20250905|10:58:54|S|62|644.269000||
B|TTWO|20250905|10:58:54|S|50|237.870000||
B|UVXY|20250905|10:58:54|S|10|11.950000||
B|WDAY|20250905|10:58:54|S|200|232.473600||
B|WDAY|20250905|10:58:54|S|200|232.480000||
B|HOOD|20250905|10:58:55|S|1|97.260000||
B|IBIT|20250905|10:58:55|S|4|62.735000||
B|ILLR|20250905|10:58:55|S|20|0.420100||
B|OSCR|20250905|10:58:55|S|7|18.275000||
B|PLTU|20250905|10:58:55|S|200|69.820000||
B|SOXL|20250905|10:58:55|S|100|25.785000||
B|SOXL|20250905|10:58:55|S|3300|25.789500||
B|UVIX|20250905|10:58:55|S|2|11.975000||
B|UVIX|20250905|10:58:55|S|2|11.975000||
B|AGCO|20250905|10:58:56|S|1|109.810000||
B|DUOL|20250905|10:58:56|S|2|267.920000||
B|IBIT|20250905|10:58:56|S|1|62.735000||
B|LCID|20250905|10:58:56|S|3|17.420000||
B|SOXL|20250905|10:58:56|S|2|25.789300||
B|SPXS|20250905|10:58:56|S|1400|4.235000||
B|TQQQ|20250905|10:58:56|S|3|90.239300||
B|TSLA|20250905|10:58:56|S|2|347.420000||
B|VOO|20250905|10:58:56|S|1|592.348600||
B|AMZN|20250905|10:58:57|S|24|232.908600||
B|BRZE|20250905|10:58:57|S|100|31.130000||
B|META|20250905|10:58:57|S|25|749.440000||
B|MSFT|20250905|10:58:57|S|10|495.294000||
B|MSFT|20250905|10:58:57|S|100|495.300000||
B|NVDA|20250905|10:58:57|S|200|164.755000||
B|SOXL|20250905|10:58:57|S|100|25.789300||
B|EWZ|20250905|10:58:58|S|100|29.499300||
B|HOOD|20250905|10:58:58|S|100|97.230000||
B|IBIT|20250905|10:58:58|S|4|62.735000||
B|QQQ|20250905|10:58:58|S|10|572.740000||
B|SOXL|20250905|10:58:58|S|1|25.789300||
B|TQQQ|20250905|10:58:58|S|100|90.255000||
B|ZIM|20250905|10:58:58|S|12|13.175000||
B|ALAB|20250905|10:58:59|S|6|185.620000||
B|ASHR|20250905|10:58:59|S|20|31.525000||
B|FCX|20250905|10:58:59|S|91|45.769300||
B|FI|20250905|10:58:59|S|100|135.320000||
B|INTC|20250905|10:58:59|S|125|24.225000||
B|NVDA|20250905|10:58:59|S|31|164.729900||
B|SOXL|20250905|10:58:59|S|2|25.785000||
B|SOXL|20250905|10:58:59|S|3|25.785000||
B|BAC|20250905|10:59:00|S|1|49.423500||
B|NVT|20250905|10:59:00|S|9|90.540000||
B|TSPY|20250905|10:59:00|S|100|24.630000||
B|ANET|20250905|10:59:01|S|100|141.505000||
B|BBW|20250905|10:59:01|S|25|61.460000||
B|COIN|20250905|10:59:01|S|4|294.300000||
B|NVDA|20250905|10:59:01|S|400|164.715000||
B|PLTR|20250905|10:59:01|S|2000|149.540000||
B|SMCI|20250905|10:59:01|S|47|39.980000||
B|BCH|20250905|10:59:02|S|200|29.930000||
B|PAPL|20250905|10:59:02|S|2|7.289800||
B|RDDT|20250905|10:59:02|S|300|231.720000||
B|SOUN|20250905|10:59:02|S|84|12.890000||
B|SOUN|20250905|10:59:02|S|6211|12.890000||
B|SOXL|20250905|10:59:02|S|2|25.809300||
B|TSLQ|20250905|10:59:02|S|100|13.890000||
B|TSLQ|20250905|10:59:02|S|230|13.885000||
B|CVX|20250905|10:59:03|S|1|154.880000||
B|NVDA|20250905|10:59:03|S|20|164.730000||
B|TSLA|20250905|10:59:03|S|200|347.510000||
B|UVIX|20250905|10:59:03|S|400|11.965000||
B|AAL|20250905|10:59:04|S|420|13.045000||
B|AAL|20250905|10:59:04|S|900|13.050000||
B|HOOD|20250905|10:59:04|S|100|97.210000||
B|LQD|20250905|10:59:04|S|1|111.120000||
B|LULU|20250905|10:59:04|S|200|168.995000||
B|NVDA|20250905|10:59:04|S|5|164.729100||
B|NVDA|20250905|10:59:04|S|20|164.745000||
B|TQQQ|20250905|10:59:04|S|1000|90.297500||
B|VTI|20250905|10:59:04|S|3|317.999100||
B|LULU|20250905|10:59:05|S|55|168.970000||
B|LULU|20250905|10:59:05|S|55|168.990000||
B|LULU|20250905|10:59:05|S|55|168.990000||
B|LULU|20250905|10:59:05|S|55|168.990000||
B|NFGC|20250905|10:59:05|S|500|1.825100||
B|NNE|20250905|10:59:05|S|20|30.370000||
B|OPEN|20250905|10:59:05|S|1000|6.195000||
B|SOFI|20250905|10:59:05|S|20|24.379300||
B|SOXL|20250905|10:59:05|S|3|25.799300||
B|SPY|20250905|10:59:05|S|100|644.430000||
B|TQQQ|20250905|10:59:05|S|50|90.277500||
B|TQQQ|20250905|10:59:05|S|250|90.269300||
B|TSLA|20250905|10:59:05|S|200|347.390000||
B|APP|20250905|10:59:06|S|4|474.970000||
B|BBD|20250905|10:59:06|S|1|3.185000||
B|HOUR|20250905|10:59:06|S|2800|4.615000||
B|KNSL|20250905|10:59:06|S|16|452.360000||
B|LULU|20250905|10:59:06|S|55|168.970000||
B|RIVN|20250905|10:59:06|S|100|14.250000||
B|RIVN|20250905|10:59:06|S|1000|14.251700||
B|TRU|20250905|10:59:06|S|20|90.060000||
B|TSLA|20250905|10:59:06|S|100|347.400000||
B|WFC|20250905|10:59:06|S|800|79.230000||
B|AVGO|20250905|10:59:07|S|50|334.026000||
B|FOUR|20250905|10:59:07|S|50|87.425000||
B|PLTR|20250905|10:59:07|S|20|149.655000||
B|TSLA|20250905|10:59:07|S|10|347.450000||
B|TSLA|20250905|10:59:07|S|200|347.480000||
B|ZM|20250905|10:59:07|S|50|83.340000||
B|LULU|20250905|10:59:08|S|55|169.000000||
B|PAPL|20250905|10:59:08|S|5|7.355000||
B|SQQQ|20250905|10:59:08|S|50|17.745000||
B|CRWD|20250905|10:59:09|S|2|409.430000||
B|ESPR|20250905|10:59:09|S|1800|2.645000||
B|SOXL|20250905|10:59:09|S|10|25.815000||
B|TQQQ|20250905|10:59:09|S|20|90.319300||
B|TSLA|20250905|10:59:09|S|100|347.490000||
B|TSLA|20250905|10:59:09|S|600|347.500000||
B|CVX|20250905|10:59:10|S|100|154.818800||
B|LINE|20250905|10:59:10|S|100|40.260000||
B|M|20250905|10:59:10|S|160|17.195000||
B|NUVB|20250905|10:59:10|S|500|4.035000||
B|PBR|20250905|10:59:10|S|800|12.065000||
B|SOXL|20250905|10:59:10|S|1|25.805000||
B|SOXL|20250905|10:59:10|S|2|25.805000||
B|ZIM|20250905|10:59:10|S|20|13.179300||
B|AMZN|20250905|10:59:11|S|4|232.918800||
B|GOOGL|20250905|10:59:11|S|19|232.060000||
B|GOOGL|20250905|10:59:11|S|81|232.061700||
B|INTC|20250905|10:59:11|S|5|24.190700||
B|INTC|20250905|10:59:11|S|384|24.185000||
B|MA|20250905|10:59:11|S|100|586.081900||
B|SOXL|20250905|10:59:11|S|100|25.759300||
B|TLT|20250905|10:59:11|S|3300|88.295000||
B|TSLA|20250905|10:59:11|S|112|347.330000||
B|AVGO|20250905|10:59:12|S|10|333.740000||
B|INTC|20250905|10:59:12|S|776|24.185000||
B|LULU|20250905|10:59:12|S|100|168.960000||
B|QQQ|20250905|10:59:12|S|168|572.700000||
B|TQQQ|20250905|10:59:12|S|2|90.209300||
B|UVIX|20250905|10:59:12|S|2|11.995000||
B|ALAB|20250905|10:59:13|S|10|185.565000||
B|TSLA|20250905|10:59:13|S|100|347.301700||
B|UNH|20250905|10:59:13|S|44|312.700000||
B|BNTX|20250905|10:59:14|S|6|114.400000||
B|BRZU|20250905|10:59:14|S|200|67.190000||
B|IBIT|20250905|10:59:14|S|1|62.725000||
B|LULU|20250905|10:59:14|S|60|168.870000||
B|OPEN|20250905|10:59:14|S|800|6.185000||
B|OPEN|20250905|10:59:14|S|3500|6.190000||
B|SOXL|20250905|10:59:14|S|4000|25.749300||
B|WEN|20250905|10:59:14|S|300|10.285000||
B|XBI|20250905|10:59:14|S|394|94.249300||
B|AMD|20250905|10:59:15|S|110|150.981500||
B|AVGO|20250905|10:59:15|S|30|333.750000||
B|CNM|20250905|10:59:15|S|200|66.500000||
B|MRVL|20250905|10:59:15|S|100|63.380000||
B|MRVL|20250905|10:59:15|S|300|63.370000||
B|OPEN|20250905|10:59:15|S|100|6.185000||
B|OPEN|20250905|10:59:15|S|1397|6.180000||
B|SOXL|20250905|10:59:15|S|9|25.749300||
B|TQQQ|20250905|10:59:15|S|5|90.180700||
B|TQQQ|20250905|10:59:15|S|43|90.199300||
B|UVIX|20250905|10:59:15|S|2|11.995000||
B|AMD|20250905|10:59:16|S|10|150.995000||
B|OPEN|20250905|10:59:16|S|300|6.180000||
B|OPEN|20250905|10:59:16|S|600|6.180000||
B|OPEN|20250905|10:59:16|S|700|6.180000||
B|TSLA|20250905|10:59:16|S|25|346.990600||
B|NBIS|20250905|10:59:17|S|2|63.710000||
B|SMTC|20250905|10:59:17|S|100|60.160000||
B|SOXL|20250905|10:59:17|S|3|25.755000||
B|TQQQ|20250905|10:59:17|S|500|90.207500||
B|AAPL|20250905|10:59:18|S|10|238.880700||
B|AEO|20250905|10:59:18|S|100|18.175000||
B|AMD|20250905|10:59:18|S|6|150.980000||
B|BMA|20250905|10:59:18|S|100|56.710000||
B|BMA|20250905|10:59:18|S|171|56.720000||
B|ISPC|20250905|10:59:18|S|5|0.842900||
B|SOXL|20250905|10:59:18|S|1|25.759300||
B|SOXL|20250905|10:59:18|S|40|25.755000||
B|UNH|20250905|10:59:18|S|3|312.740000||
B|ZS|20250905|10:59:18|S|4|268.253200||
B|HOUR|20250905|10:59:19|S|200|4.520000||
B|LQD|20250905|10:59:19|S|20|111.115000||
B|NVD|20250905|10:59:19|S|200|11.340000||
B|RDDT|20250905|10:59:19|S|50|231.440000||
B|SOFI|20250905|10:59:19|S|200|24.370000||
B|SOXL|20250905|10:59:19|S|2|25.759300||
B|BRK/B|20250905|10:59:20|S|101|499.300000||
B|CUK|20250905|10:59:20|S|20|28.790700||
B|IOT|20250905|10:59:20|S|62|41.518600||
B|KSS|20250905|10:59:20|S|100|16.550700||
B|PLTR|20250905|10:59:20|S|100|149.670000||
B|SGOV|20250905|10:59:20|S|101|100.440000||
B|SOFI|20250905|10:59:20|S|2134|24.390000||
B|TSLA|20250905|10:59:20|S|20|347.110000||
B|TSLA|20250905|10:59:20|S|20|347.119500||
B|APP|20250905|10:59:21|S|50|475.000000||
B|GOOG|20250905|10:59:21|S|30|232.650000||
B|JACK|20250905|10:59:21|S|20|20.650000||
B|SOFI|20250905|10:59:21|S|2100|24.395000||
B|STRC|20250905|10:59:21|S|50|97.820000||
B|TSLA|20250905|10:59:21|S|100|347.030000||
B|UVIX|20250905|10:59:21|S|1|11.985000||
B|OPEN|20250905|10:59:22|S|40|6.185000||
B|TQQQ|20250905|10:59:22|S|300|90.215000||
B|TSLA|20250905|10:59:22|S|25|347.000000||
B|VRT|20250905|10:59:22|S|200|120.310000||
B|VST|20250905|10:59:22|S|2|180.260000||
B|AMD|20250905|10:59:23|S|100|150.970000||
B|AON|20250905|10:59:23|S|1|371.180000||
B|BNTX|20250905|10:59:23|S|15|114.220000||
B|IOT|20250905|10:59:23|S|100|41.510000||
B|SLV|20250905|10:59:23|S|10|37.165000||
B|SOXL|20250905|10:59:23|S|2|25.759300||
B|SOXL|20250905|10:59:24|S|800|25.755000||
B|TQQQ|20250905|10:59:24|S|100|90.207500||
B|Z|20250905|10:59:24|S|100|86.133900||
B|ZIM|20250905|10:59:24|S|100|13.170000||
B|AMD|20250905|10:59:25|S|7|150.940000||
B|CACI|20250905|10:59:25|S|20|470.420000||
B|GOOGL|20250905|10:59:25|S|40|232.071000||
B|RGTI|20250905|10:59:25|S|2|14.565000||
B|SOXL|20250905|10:59:25|S|2|25.749300||
B|SOXL|20250905|10:59:25|S|9|25.749300||
B|TSLA|20250905|10:59:25|S|10|346.940000||
B|VOO|20250905|10:59:25|S|4|592.268600||
B|BMNR|20250905|10:59:26|S|1|40.090000||
B|CME|20250905|10:59:26|S|3|263.020000||
B|NEON|20250905|10:59:26|S|1463|5.120100||
B|NVDA|20250905|10:59:26|S|3|164.650000||
B|SMCI|20250905|10:59:26|S|60|39.960000||
B|SOXL|20250905|10:59:26|S|1|25.759300||
B|T|20250905|10:59:26|S|113|29.585000||
B|TSLA|20250905|10:59:26|S|510|346.930000||
B|TSLA|20250905|10:59:26|S|1000|346.910000||
B|TSLA|20250905|10:59:26|S|1000|346.920000||
B|UBRL|20250905|10:59:26|S|4|30.360000||
B|UNH|20250905|10:59:26|S|10|312.768000||
B|BKSY|20250905|10:59:27|S|20|15.530000||
B|HOOD|20250905|10:59:27|S|2|97.149700||
B|MLCO|20250905|10:59:27|S|100|9.879300||
B|ZIM|20250905|10:59:27|S|18|13.175000||
B|NVDA|20250905|10:59:28|S|4|164.665000||
B|SCHG|20250905|10:59:28|S|2|30.600000||
B|SOFI|20250905|10:59:28|S|370|24.385000||
B|SOXL|20250905|10:59:28|S|2|25.749300||
B|TSLA|20250905|10:59:28|S|50|346.919600||
B|UVIX|20250905|10:59:28|S|2|11.995000||
B|VRT|20250905|10:59:28|S|42|120.260000||
B|BBAI|20250905|10:59:29|S|1000|4.775000||
B|BRK/B|20250905|10:59:29|S|1|499.280000||
B|HOUR|20250905|10:59:29|S|100|4.520000||
B|SOGP|20250905|10:59:29|S|100|33.900000||
B|SOXL|20250905|10:59:29|S|1|25.745000||
B|SOXL|20250905|10:59:29|S|10|25.739300||
B|ZTS|20250905|10:59:29|S|15|152.971200||
B|GFI|20250905|10:59:30|S|500|34.260000||
B|INTC|20250905|10:59:30|S|150|24.185000||
B|PLTR|20250905|10:59:30|S|100|149.591400||
B|TSLA|20250905|10:59:30|S|50|346.920000||
B|AEP|20250905|10:59:31|S|8|107.880000||
B|EFX|20250905|10:59:31|S|15|248.720000||
B|GWRE|20250905|10:59:31|S|50|255.160000||
B|HOOD|20250905|10:59:31|S|100|97.160000||
B|KYIV|20250905|10:59:31|S|100|10.550000||
B|LMND|20250905|10:59:31|S|15|48.750000||
B|SY|20250905|10:59:31|S|400|3.655000||
B|VEEE|20250905|10:59:31|S|3|2.670100||
B|ARM|20250905|10:59:32|S|100|135.770000||
B|CGUS|20250905|10:59:32|S|151|38.579900||
B|GE|20250905|10:59:32|S|5|274.623800||
B|LULU|20250905|10:59:32|S|100|169.090000||
B|LULU|20250905|10:59:32|S|100|169.100000||
B|NBIS|20250905|10:59:32|S|100|63.750000||
B|NVDL|20250905|10:59:32|S|19|73.870000||
B|SNOW|20250905|10:59:32|S|60|222.270000||
B|SOXL|20250905|10:59:32|S|1|25.715000||
B|SPYG|20250905|10:59:32|S|1|99.793500||
B|UP|20250905|10:59:32|S|1900|2.260000||
B|ZS|20250905|10:59:32|S|11|269.182600||
B|DHR|20250905|10:59:33|S|100|200.800000||
B|HOUR|20250905|10:59:33|S|100|4.520000||
B|MITK|20250905|10:59:33|S|800|9.660000||
B|MSFT|20250905|10:59:33|S|1|495.192900||
B|OKLO|20250905|10:59:33|S|1|66.787300||
B|RKT|20250905|10:59:33|S|47|19.479300||
B|SOUN|20250905|10:59:33|S|1|12.875000||
B|SOXL|20250905|10:59:33|S|20|25.705000||
B|AVGO|20250905|10:59:34|S|60|333.830000||
B|BCX|20250905|10:59:34|S|8|10.050000||
B|FINV|20250905|10:59:34|S|1486|7.930000||
B|HIMS|20250905|10:59:34|S|37|47.195000||
B|LULU|20250905|10:59:34|S|55|169.254800||
B|OPEN|20250905|10:59:34|S|20|6.185000||
B|QQQ|20250905|10:59:34|S|20|572.560900||
B|QTUM|20250905|10:59:34|S|100|94.250000||
B|QTUM|20250905|10:59:34|S|400|94.285000||
B|SOFI|20250905|10:59:34|S|300|24.365000||
B|SOXL|20250905|10:59:34|S|2|25.705000||
B|SOXL|20250905|10:59:34|S|2|25.705000||
B|AER|20250905|10:59:35|S|100|121.770000||
B|AER|20250905|10:59:35|S|800|121.755000||
B|NBIS|20250905|10:59:35|S|1|63.655500||
B|NBIS|20250905|10:59:35|S|96|63.660000||
B|NVO|20250905|10:59:35|S|50|55.029000||
B|SOXL|20250905|10:59:35|S|3|25.695000||
B|TQQQ|20250905|10:59:35|S|1|90.159300||
B|AVGO|20250905|10:59:36|S|50|333.870000||
B|AVGO|20250905|10:59:36|S|100|333.814200||
B|CIEN|20250905|10:59:36|S|100|114.420000||
B|CRDO|20250905|10:59:36|S|40|138.010000||
B|LULU|20250905|10:59:36|S|100|169.290000||
B|PLTR|20250905|10:59:36|S|100|149.500000||
B|PLTR|20250905|10:59:36|S|350|149.490000||
B|VGT|20250905|10:59:36|S|5|692.040000||
B|YMT|20250905|10:59:36|S|200|2.180000||
B|CRCL|20250905|10:59:37|S|5|108.765000||
B|DCBO|20250905|10:59:37|S|200|31.180000||
B|INTC|20250905|10:59:37|S|1|24.186500||
B|INTC|20250905|10:59:37|S|100|24.190000||
B|MP|20250905|10:59:37|S|5|61.758600||
B|NVAX|20250905|10:59:37|S|20|7.700000||
B|PLTR|20250905|10:59:37|S|100|149.530000||
B|SLV|20250905|10:59:37|S|100|37.155000||
B|UNH|20250905|10:59:37|S|100|312.764600||
B|AMD|20250905|10:59:38|S|130|150.731000||
B|CTVA|20250905|10:59:38|S|100|71.710000||
B|JPM|20250905|10:59:38|S|1|295.140000||
B|RDTL|20250905|10:59:38|S|100|61.500000||
B|SNA|20250905|10:59:38|S|3|327.915000||
B|SOXL|20250905|10:59:38|S|2|25.715000||
B|VOO|20250905|10:59:38|S|90|592.235000||
B|AMLP|20250905|10:59:39|S|1000|47.535000||
B|GOOGL|20250905|10:59:39|S|10|232.070000||
B|IOT|20250905|10:59:39|S|100|41.450000||
B|IOT|20250905|10:59:39|S|300|41.440000||
B|NXT|20250905|10:59:39|S|500|67.800000||
B|UPRO|20250905|10:59:39|S|3|100.985000||
B|UVIX|20250905|10:59:39|S|2|11.995000||
B|XYZ|20250905|10:59:39|S|60|73.810000||
B|COHR|20250905|10:59:40|S|10|95.205000||
B|EG|20250905|10:59:40|S|8|340.970000||
B|IBIT|20250905|10:59:40|S|100|62.705000||
B|QQQ|20250905|10:59:40|S|30|572.570700||
B|SOXL|20250905|10:59:40|S|2|25.715000||
B|SOXL|20250905|10:59:40|S|3|25.715000||
B|SOXL|20250905|10:59:40|S|9|25.719300||
B|SQQQ|20250905|10:59:40|S|1|17.775000||
B|UVIX|20250905|10:59:40|S|1|11.995000||
B|XLI|20250905|10:59:40|S|1|149.699300||
B|GGAL|20250905|10:59:41|S|20|38.722000||
B|KBH|20250905|10:59:41|S|100|67.140000||
B|MU|20250905|10:59:41|S|12|126.930000||
B|NVDA|20250905|10:59:41|S|1|164.573500||
B|SOXL|20250905|10:59:41|S|1|25.715000||
B|SPY|20250905|10:59:41|S|100|644.168700||
B|SPY|20250905|10:59:41|S|200|644.180000||
B|TQQQ|20250905|10:59:41|S|40|90.167500||
B|UVIX|20250905|10:59:41|S|2|11.995000||
B|ANET|20250905|10:59:42|S|100|141.150000||
B|COIN|20250905|10:59:42|S|350|294.390000||
B|FOUR|20250905|10:59:42|S|190|87.350000||
B|PLTR|20250905|10:59:42|S|100|149.460000||
B|TSLA|20250905|10:59:42|S|5|346.750000||
B|TYL|20250905|10:59:42|S|2|553.985000||
B|UVIX|20250905|10:59:42|S|2|11.995000||
B|AXON|20250905|10:59:43|S|1|712.120000||
B|CRWV|20250905|10:59:43|S|175|85.370000||
B|HOOD|20250905|10:59:43|S|1000|97.000000||
B|ISPC|20250905|10:59:43|S|305|0.850000||
B|NVDA|20250905|10:59:43|S|29|164.571000||
B|NVDA|20250905|10:59:43|S|100|164.580000||
B|SNAP|20250905|10:59:43|S|200|7.098100||
B|TSLA|20250905|10:59:43|S|100|346.685000||
B|UVIX|20250905|10:59:43|S|1|12.001300||
B|BMA|20250905|10:59:44|S|249|56.745100||
B|LULU|20250905|10:59:44|S|25|169.285300||
B|OPEN|20250905|10:59:44|S|50|6.185000||
B|SOXL|20250905|10:59:44|S|10|25.715000||
B|SPMO|20250905|10:59:44|S|1|116.310000||
B|TQQQ|20250905|10:59:44|S|300|90.149300||
B|TSLA|20250905|10:59:44|S|100|346.580000||
B|ZBIO|20250905|10:59:44|S|20|18.110000||
B|INTC|20250905|10:59:45|S|367|24.195000||
B|MSTR|20250905|10:59:45|S|20|320.770000||
B|PM|20250905|10:59:45|S|23|161.250000||
B|SOXL|20250905|10:59:45|S|2|25.715000||
B|TSLL|20250905|10:59:45|S|96|13.199300||
B|UVIX|20250905|10:59:45|S|1|11.995000||
B|CEPU|20250905|10:59:46|S|67|9.970000||
B|CEPU|20250905|10:59:46|S|67|9.975000||
B|CEPU|20250905|10:59:46|S|100|10.000000||
B|NVDA|20250905|10:59:46|S|2|164.570000||
B|OPEN|20250905|10:59:46|S|500|6.185000||
B|RGTI|20250905|10:59:46|S|3|14.549300||
B|SOXL|20250905|10:59:46|S|3|25.715000||
B|CEPU|20250905|10:59:47|S|33|9.970000||
B|DHI|20250905|10:59:47|S|30|180.300000||
B|LLY|20250905|10:59:47|S|1|726.850000||
B|NVDA|20250905|10:59:47|S|1|164.553500||
B|RBLX|20250905|10:59:47|S|5|125.680000||
B|SOXL|20250905|10:59:47|S|1|25.715000||
B|SOXL|20250905|10:59:47|S|2|25.715000||
B|VT|20250905|10:59:47|S|100|133.783500||
B|APP|20250905|10:59:48|S|1|474.410000||
B|AVGO|20250905|10:59:48|S|1|333.975000||
B|FI|20250905|10:59:48|S|20|135.330000||
B|HOOD|20250905|10:59:48|S|3|96.975000||
B|MLM|20250905|10:59:48|S|4|616.120000||
B|MSI|20250905|10:59:48|S|5|476.800000||
B|MSTR|20250905|10:59:48|S|52|320.710000||
B|SOFI|20250905|10:59:48|S|2000|24.365000||
B|UNH|20250905|10:59:48|S|10|312.730000||
B|AMD|20250905|10:59:49|S|100|150.900000||
B|CLS|20250905|10:59:49|S|100|235.830000||
B|SOC|20250905|10:59:49|S|300|21.810000||
B|TECS|20250905|10:59:49|S|100|24.780000||
B|TQQQ|20250905|10:59:49|S|1000|90.149300||
B|TSLA|20250905|10:59:49|S|50|346.620000||
B|DUK|20250905|10:59:50|S|100|120.520000||
B|PLTR|20250905|10:59:50|S|300|149.338900||
B|SLDP|20250905|10:59:50|S|27|3.915000||
B|SOXL|20250905|10:59:50|S|10|25.705000||
B|TSLA|20250905|10:59:50|S|50|346.640000||
B|UPRO|20250905|10:59:50|S|200|100.940000||
B|UVIX|20250905|10:59:50|S|1|12.005000||
B|AAOI|20250905|10:59:51|S|50|22.740000||
B|SOXL|20250905|10:59:51|S|3|25.705000||
B|TQQQ|20250905|10:59:51|S|50|90.145000||
B|TSLA|20250905|10:59:51|S|100|346.625000||
B|TSM|20250905|10:59:51|S|1|238.980000||
B|UNH|20250905|10:59:51|S|3|312.730000||
B|DDD|20250905|10:59:52|S|100|2.058500||
B|ISRG|20250905|10:59:52|S|4|463.770000||
B|MDB|20250905|10:59:52|S|1|323.330000||
B|NEGG|20250905|10:59:52|S|500|41.860000||
B|NVDA|20250905|10:59:52|S|60|164.545000||
B|NVDA|20250905|10:59:52|S|200|164.535000||
B|SEDG|20250905|10:59:52|S|169|32.890000||
B|SOXL|20250905|10:59:52|S|3|25.709300||
B|SU|20250905|10:59:52|S|800|39.637100||
B|TECS|20250905|10:59:52|S|100|24.780000||
B|TECS|20250905|10:59:52|S|100|24.780000||
B|UNH|20250905|10:59:52|S|174|312.750000||
B|CRWU|20250905|10:59:53|S|10|10.410000||
B|MARA|20250905|10:59:53|S|7700|14.665000||
B|SGDM|20250905|10:59:53|S|100|55.636400||
B|CACI|20250905|10:59:54|S|20|470.100000||
B|GEOS|20250905|10:59:54|S|20|17.620000||
B|GOOGL|20250905|10:59:54|S|5|232.120000||
B|HBAN|20250905|10:59:54|S|170|17.487500||
B|QS|20250905|10:59:54|S|2|7.655000||
B|SPY|20250905|10:59:54|S|10|644.176100||
B|TNXP|20250905|10:59:54|S|30|25.530000||
B|TQQQ|20250905|10:59:54|S|300|90.195000||
B|TRU|20250905|10:59:54|S|18|89.820000||
B|ZIM|20250905|10:59:54|S|33|13.170000||
B|ZIM|20250905|10:59:54|S|67|13.170000||
B|ZM|20250905|10:59:54|S|1|83.310000||
B|FIG|20250905|10:59:55|S|200|51.950000||
B|HIMS|20250905|10:59:55|S|10|47.190000||
B|LULU|20250905|10:59:55|S|100|169.150000||
B|NNI|20250905|10:59:55|S|10|127.770000||
B|XLK|20250905|10:59:55|S|1|260.550000||
B|CRUS|20250905|10:59:56|S|4|116.360000||
B|DVN|20250905|10:59:56|S|6|34.705000||
B|LCID|20250905|10:59:56|S|100|17.390000||
B|NVDA|20250905|10:59:56|S|5|164.585000||
B|SOXL|20250905|10:59:56|S|2|25.715000||
B|SOXL|20250905|10:59:56|S|10|25.725000||
B|VNM|20250905|10:59:56|S|100|17.995000||
B|DNA|20250905|10:59:57|S|100|10.600000||
B|JBL|20250905|10:59:57|S|100|206.680000||
B|NVDA|20250905|10:59:57|S|2|164.620000||
B|NVDA|20250905|10:59:57|S|40|164.620000||
B|SOXL|20250905|10:59:57|S|1|25.729300||
B|SOXL|20250905|10:59:57|S|1|25.729300||
B|ZM|20250905|10:59:57|S|1|83.320000||
B|ZM|20250905|10:59:57|S|99|83.320000||
B|ASTS|20250905|10:59:58|S|100|42.060000||
B|AVGO|20250905|10:59:58|S|95|334.070000||
B|INTC|20250905|10:59:58|S|13|24.203500||
B|KKRT|20250905|10:59:58|S|50|25.820000||
B|QQQ|20250905|10:59:58|S|2|572.560000||
B|UVIX|20250905|10:59:58|S|1|11.985000||
B|XYZ|20250905|10:59:58|S|5|73.860000||
B|QQQ|20250905|10:59:59|S|100|572.560000||
B|SCHZ|20250905|10:59:59|S|1|23.435100||
B|TSLL|20250905|10:59:59|S|1|13.199300||
B|CVNA|20250905|11:00:00|S|100|360.160000||
B|GAME|20250905|11:00:00|S|100|0.705900||
B|GRPN|20250905|11:00:00|S|101|22.878800||
B|ITUB|20250905|11:00:00|S|1|7.105000||
B|MSTR|20250905|11:00:00|S|5|320.740000||
B|QQQ|20250905|11:00:00|S|800|572.530500||
B|QQQ|20250905|11:00:00|S|838|572.530000||
B|TQQQ|20250905|11:00:00|S|30|90.170700||
B|UNH|20250905|11:00:00|S|10|312.730000||
B|CVNA|20250905|11:00:01|S|12|360.150000||
B|GDX|20250905|11:00:01|S|10|65.972500||
B|HOOD|20250905|11:00:01|S|2|96.900000||
B|QQQ|20250905|11:00:01|S|172|572.510900||
B|TQQQ|20250905|11:00:01|S|100|90.049300||
B|TSLA|20250905|11:00:01|S|20|346.640000||
B|TWLO|20250905|11:00:01|S|100|107.210000||
B|XLE|20250905|11:00:01|S|200|87.340600||
B|ALAB|20250905|11:00:02|S|50|185.290000||
B|AMD|20250905|11:00:02|S|350|150.770000||
B|APH|20250905|11:00:02|S|15|109.910000||
B|IBM|20250905|11:00:02|S|48|245.550000||
B|ON|20250905|11:00:02|S|6|48.880000||
B|ON|20250905|11:00:02|S|18|48.865000||
B|QLD|20250905|11:00:02|S|32|124.959000||
B|SOXS|20250905|11:00:02|S|2000|7.235000||
B|SPXL|20250905|11:00:02|S|56|191.638000||
B|SPXL|20250905|11:00:02|S|100|191.590000||
B|TLT|20250905|11:00:02|S|3|88.275000||
B|TQQQ|20250905|11:00:02|S|10|90.059300||
B|TQQQ|20250905|11:00:02|S|200|90.067500||
B|CONI|20250905|11:00:03|S|224|57.650000||
B|HIMS|20250905|11:00:03|S|7|47.149100||
B|LNW|20250905|11:00:03|S|100|88.760000||
B|MRVL|20250905|11:00:03|S|200|63.280000||
B|NVDA|20250905|11:00:03|S|100|164.545000||
B|NXT|20250905|11:00:03|S|500|67.800000||
B|SMMT|20250905|11:00:03|S|300|25.340000||
B|SOXL|20250905|11:00:03|S|1|25.705000||
B|VSTM|20250905|11:00:03|S|2|11.040000||
B|VXX|20250905|11:00:03|S|23|36.185000||
B|IWM|20250905|11:00:04|S|11|235.163500||
B|PLTR|20250905|11:00:04|S|20|149.299700||
B|SOXS|20250905|11:00:04|S|200|7.225000||
B|SPXL|20250905|11:00:04|S|100|191.750000||
B|STX|20250905|11:00:04|S|1|184.620000||
B|VTI|20250905|11:00:04|S|100|317.858700||
B|VTI|20250905|11:00:04|S|100|317.860000||
B|AMD|20250905|11:00:05|S|10|150.820000||
B|ISPC|20250905|11:00:05|S|100|0.869800||
B|MSTZ|20250905|11:00:05|S|1230|5.565000||
B|PLTR|20250905|11:00:05|S|16|149.300000||
B|PLTR|20250905|11:00:05|S|100|149.318300||
B|TSLA|20250905|11:00:05|S|10|346.420000||
B|TSLA|20250905|11:00:05|S|65|346.450000||
B|AMD|20250905|11:00:06|S|25|150.800000||
B|AVGO|20250905|11:00:06|S|101|334.140000||
B|IBIT|20250905|11:00:06|S|1|62.705000||
B|SOXL|20250905|11:00:06|S|2100|25.725000||
B|TEM|20250905|11:00:06|S|719|76.180000||
B|TSLA|20250905|11:00:06|S|500|346.380000||
B|VIXY|20250905|11:00:06|S|100|35.190000||
B|VIXY|20250905|11:00:06|S|100|35.200000||
B|BLDR|20250905|11:00:07|S|10|146.090000||
B|CRM|20250905|11:00:07|S|2|247.350000||
B|JEPQ|20250905|11:00:07|S|1|55.495000||
B|OPEN|20250905|11:00:07|S|1000|6.175000||
B|RUN|20250905|11:00:07|S|281|17.069300||
B|ZEPP|20250905|11:00:07|S|100|51.430000||
B|ZEPP|20250905|11:00:07|S|100|51.500000||
B|CONL|20250905|11:00:08|S|17|29.290000||
B|HOUR|20250905|11:00:08|S|500|4.335000||
B|SSM|20250905|11:00:08|S|61|17.990000||
B|WIT|20250905|11:00:08|S|6|2.700000||
B|AGG|20250905|11:00:09|S|200|100.135000||
B|AMD|20250905|11:00:09|S|100|150.810000||
B|AVGO|20250905|11:00:09|S|59|334.290000||
B|BIL|20250905|11:00:09|S|109|91.530000||
B|HOUR|20250905|11:00:09|S|200|4.335500||
B|MSFT|20250905|11:00:09|S|7|495.090000||
B|SQQQ|20250905|11:00:09|S|1000|17.785000||
B|ZM|20250905|11:00:09|S|10|83.310000||
B|ZM|20250905|11:00:09|S|40|83.310000||
B|AVGO|20250905|11:00:10|S|100|334.210000||
B|BE|20250905|11:00:10|S|290|54.591500||
B|PLTR|20250905|11:00:10|S|170|149.280000||
B|QQQ|20250905|11:00:10|S|65|572.360700||
B|TEM|20250905|11:00:10|S|20|76.120000||
B|TSLA|20250905|11:00:10|S|2|346.280000||
B|AVGO|20250905|11:00:11|S|200|334.125000||
B|BE|20250905|11:00:11|S|500|54.590000||
B|DUOL|20250905|11:00:11|S|1|267.320000||
B|ETHU|20250905|11:00:11|S|100|140.280000||
B|MSTR|20250905|11:00:11|S|2|321.080000||
B|SOXL|20250905|11:00:11|S|3|25.729300||
B|TNA|20250905|11:00:11|S|1000|41.736700||
B|TTD|20250905|11:00:11|S|7|51.095000||
B|ZIM|20250905|11:00:11|S|5|13.180000||
B|ZIM|20250905|11:00:11|S|95|13.180000||
B|ZS|20250905|11:00:11|S|48|268.436400||
B|AMD|20250905|11:00:12|S|2|150.728800||
B|AMD|20250905|11:00:12|S|3|150.728800||
B|AVGO|20250905|11:00:12|S|2|334.155000||
B|AVGO|20250905|11:00:12|S|100|334.190000||
B|AVGO|20250905|11:00:12|S|200|334.210000||
B|GOOD|20250905|11:00:12|S|37|13.230000||
B|JD|20250905|11:00:12|S|86|31.010700||
B|UVXY|20250905|11:00:12|S|100|11.980000||
B|MIDD|20250905|11:00:13|S|2|143.460000||
B|NVDA|20250905|11:00:13|S|10|164.617000||
B|OLMA|20250905|11:00:13|S|90|7.490000||
B|XBI|20250905|11:00:13|S|200|94.285000||
B|CRWD|20250905|11:00:14|S|2|408.800000||
B|PLTR|20250905|11:00:14|S|10|149.348800||
B|TQQQ|20250905|11:00:14|S|800|90.105000||
B|TSLA|20250905|11:00:14|S|100|346.370000||
B|SOFI|20250905|11:00:15|S|1657|24.399300||
B|ZM|20250905|11:00:15|S|100|83.350000||
B|DAL|20250905|11:00:16|S|100|60.970000||
B|AAPL|20250905|11:00:17|S|200|238.949000||
B|NVDA|20250905|11:00:17|S|100|164.709900||
B|AVGO|20250905|11:00:18|S|10|334.558800||
B|BTC|20250905|11:00:18|S|6|48.914900||
B|HQH|20250905|11:00:18|S|10|16.780000||
B|OKLO|20250905|11:00:18|S|400|66.920000||
B|SOBO|20250905|11:00:18|S|219|27.410000||
B|TQQQ|20250905|11:00:18|S|100|90.170700||
B|TQQQ|20250905|11:00:18|S|142|90.195000||
B|TSLA|20250905|11:00:18|S|5|346.677100||
B|AVGO|20250905|11:00:19|S|100|334.560000||
B|DIS|20250905|11:00:19|S|11|117.960000||
B|ETHA|20250905|11:00:19|S|155|32.230000||
B|MANH|20250905|11:00:19|S|1|211.370000||
B|NVDA|20250905|11:00:19|S|53|164.710000||
B|NVDA|20250905|11:00:19|S|400|164.710000||
B|OPEN|20250905|11:00:19|S|600|6.200000||
B|SQQQ|20250905|11:00:19|S|60|17.775000||
B|TSLA|20250905|11:00:19|S|30|346.710000||
B|ABVX|20250905|11:00:20|S|1000|83.520000||
B|BA|20250905|11:00:20|S|4|225.960000||
B|OPEN|20250905|11:00:20|S|200|6.205000||
B|TQQQ|20250905|11:00:20|S|10|90.200000||
B|TSLA|20250905|11:00:20|S|300|346.713700||
B|UNM|20250905|11:00:20|S|98|72.314700||
B|ABVX|20250905|11:00:21|S|100|83.510000||
B|KRRO|20250905|11:00:21|S|100|28.290000||
B|OPEN|20250905|11:00:21|S|700|6.200000||
B|OPEN|20250905|11:00:21|S|2000|6.200000||
B|SOXL|20250905|11:00:21|S|300|25.749300||
B|AMD|20250905|11:00:22|S|200|151.058300||
B|ETHT|20250905|11:00:22|S|240|97.230000||
B|IYR|20250905|11:00:22|S|103|97.259300||
B|MA|20250905|11:00:22|S|1|586.090000||
B|SPY|20250905|11:00:22|S|400|644.379900||
B|TSLL|20250905|11:00:22|S|500|13.209300||
B|XLU|20250905|11:00:22|S|25|82.920000||
B|CRCL|20250905|11:00:23|S|500|108.840000||
B|GDX|20250905|11:00:23|S|12|65.949900||
B|MU|20250905|11:00:23|S|100|126.970000||
B|NEM|20250905|11:00:23|S|100|76.450000||
B|SBET|20250905|11:00:23|E|25|14.515700||
B|TEM|20250905|11:00:23|S|100|76.360000||
B|BROS|20250905|11:00:24|S|2000|69.259100||
B|ISPC|20250905|11:00:24|S|100|0.868100||
B|KO|20250905|11:00:24|S|5|68.265000||
B|SOFI|20250905|11:00:24|S|1500|24.440000||
B|SPY|20250905|11:00:24|S|100|644.405000||
B|SPY|20250905|11:00:24|S|100|644.410000||
B|GS|20250905|11:00:25|S|1|730.830000||
B|PLTR|20250905|11:00:25|S|33|149.588800||
B|PLTR|20250905|11:00:25|S|40|149.568800||
B|SOFI|20250905|11:00:25|S|78|24.450000||
B|TSLA|20250905|11:00:25|S|50|346.930000||
B|TSLA|20250905|11:00:25|S|61|346.840000||
B|COIN|20250905|11:00:26|S|50|294.890000||
B|JEPQ|20250905|11:00:26|S|1|55.513500||
B|NFLX|20250905|11:00:26|S|100|1244.664300||
B|SPY|20250905|11:00:26|S|50|644.445000||
B|TSLA|20250905|11:00:26|S|100|346.970000||
B|AVGO|20250905|11:00:27|S|65|334.680000||
B|COKE|20250905|11:00:27|S|7|120.430000||
B|EAT|20250905|11:00:27|S|100|157.340000||
B|NVDA|20250905|11:00:27|S|1|164.818200||
B|OKLO|20250905|11:00:27|S|100|67.000000||
B|VTAK|20250905|11:00:27|S|300|2.540000||
B|COF|20250905|11:00:28|S|100|221.450000||
B|EOSE|20250905|11:00:28|S|200|7.052000||
B|EOSE|20250905|11:00:28|S|2400|7.055000||
B|GOOGL|20250905|11:00:28|S|100|232.220000||
B|GS|20250905|11:00:28|S|25|730.459000||
B|OKE|20250905|11:00:28|S|56|71.410000||
B|TSLA|20250905|11:00:28|S|39|346.998300||
B|LGO|20250905|11:00:29|S|170|1.480000||
B|TMDX|20250905|11:00:29|S|102|101.455000||
B|UVIX|20250905|11:00:29|S|1|11.961300||
B|Z|20250905|11:00:29|S|100|86.150400||
B|BBAI|20250905|11:00:30|S|100|4.778100||
B|HKPD|20250905|11:00:30|S|300|1.190000||
B|LIF|20250905|11:00:30|S|20|88.820000||
B|NKTR|20250905|11:00:30|S|67|37.135000||
B|OPEN|20250905|11:00:30|S|100|6.215000||
B|PLTR|20250905|11:00:30|S|100|149.700000||
B|TSLA|20250905|11:00:30|S|100|347.042900||
B|AMD|20250905|11:00:31|S|40|151.028800||
B|CAT|20250905|11:00:31|S|4|419.150000||
B|MRK|20250905|11:00:31|S|5|84.460000||
B|TSLA|20250905|11:00:31|S|88|347.030000||
B|AMD|20250905|11:00:32|S|300|151.028800||
B|AVGO|20250905|11:00:32|S|100|334.830000||
B|AVGO|20250905|11:00:32|S|500|334.850000||
B|MS|20250905|11:00:32|S|96|147.227600||
B|PLTR|20250905|11:00:32|S|100|149.620000||
B|TSLA|20250905|11:00:32|S|100|346.860000||
B|TSLL|20250905|11:00:32|S|1000|13.229300||
B|ADBE|20250905|11:00:33|S|2|346.340000||
B|COIN|20250905|11:00:33|S|10|294.890000||
B|HOUR|20250905|11:00:33|S|100|4.380000||
B|NEM|20250905|11:00:33|S|2|76.449100||
B|NVDX|20250905|11:00:33|S|150|15.170000||
B|PEP|20250905|11:00:33|S|50|147.218800||
B|SOXL|20250905|11:00:33|S|334|25.775000||
B|TQQQ|20250905|11:00:33|S|50|90.249900||
B|NVDL|20250905|11:00:34|S|100|74.080000||
B|OPEN|20250905|11:00:34|S|100|6.195000||
B|SOFI|20250905|11:00:34|S|3000|24.429300||
B|SPXL|20250905|11:00:34|S|700|191.990000||
B|TSLA|20250905|11:00:34|S|5|346.870000||
B|TSLA|20250905|11:00:34|S|100|346.870000||
B|TSLA|20250905|11:00:34|S|200|346.780000||
B|AAPL|20250905|11:00:35|S|502|239.031000||
B|APP|20250905|11:00:35|S|10|474.000000||
B|INHD|20250905|11:00:35|S|100|9.280000||
B|INTC|20250905|11:00:35|S|300|24.225000||
B|MSTR|20250905|11:00:35|S|8|321.530000||
B|OPEN|20250905|11:00:35|S|5|6.195000||
B|TEM|20250905|11:00:35|S|50|76.260000||
B|WDC|20250905|11:00:35|S|68|91.705000||
B|HOUR|20250905|11:00:36|S|1600|4.395000||
B|META|20250905|11:00:36|S|10|749.150000||
B|PBF|20250905|11:00:36|S|100|28.170000||
B|PBF|20250905|11:00:36|S|500|28.170000||
B|PBF|20250905|11:00:36|S|700|28.150000||
B|PBF|20250905|11:00:36|S|900|28.170000||
B|TSLA|20250905|11:00:36|S|200|346.810000||
B|ASTS|20250905|11:00:37|S|10|42.110000||
B|EPD|20250905|11:00:37|S|34|31.529900||
B|PLTZ|20250905|11:00:37|S|300|10.930000||
B|SBET|20250905|11:00:37|S|100|14.545000||
B|TSLA|20250905|11:00:37|S|100|346.830000||
B|VNM|20250905|11:00:37|S|300|17.999300||
B|ZIM|20250905|11:00:37|S|100|13.195000||
B|AMD|20250905|11:00:38|S|50|150.950000||
B|BMNR|20250905|11:00:38|S|25|40.130000||
B|MDY|20250905|11:00:38|S|8|598.757700||
B|MDY|20250905|11:00:38|S|17|598.810000||
B|MSFT|20250905|11:00:38|S|4|495.340000||
B|NLY|20250905|11:00:38|S|300|21.943500||
B|UVIX|20250905|11:00:38|S|2|11.975000||
B|W|20250905|11:00:38|S|66|85.410000||
B|W|20250905|11:00:38|S|200|85.415000||
B|CELH|20250905|11:00:39|S|2|57.860000||
B|CLCO|20250905|11:00:39|S|15|7.585000||
B|ETHA|20250905|11:00:39|S|5|32.290000||
B|KC|20250905|11:00:39|S|40|13.770000||
B|LPSN|20250905|11:00:39|S|100|0.889000||
B|OKLO|20250905|11:00:39|S|500|67.180000||
B|ZTO|20250905|11:00:39|S|5|18.195000||
B|AVGO|20250905|11:00:40|S|5|334.700000||
B|XBI|20250905|11:00:40|S|200|94.409300||
B|XP|20250905|11:00:40|S|34|18.510000||
B|ISPC|20250905|11:00:41|S|800|0.886400||
B|PAPL|20250905|11:00:41|S|1000|7.550000||
B|TQQQ|20250905|11:00:41|S|100|90.280000||
B|HOUR|20250905|11:00:42|S|1000|4.366000||
B|IOVA|20250905|11:00:42|S|100|2.340000||
B|RKLB|20250905|11:00:42|S|1|42.700000||
B|TSLA|20250905|11:00:42|S|45|347.000000||
B|AMD|20250905|11:00:43|S|100|150.945000||
B|GRNY|20250905|11:00:43|S|1|23.185000||
B|PLTR|20250905|11:00:43|S|200|149.470000||
B|TSSI|20250905|11:00:43|S|20|12.630000||
B|NU|20250905|11:00:44|S|91|14.645000||
B|NVDA|20250905|11:00:44|S|200|164.835000||
B|RKLB|20250905|11:00:44|S|100|42.710000||
B|SNDK|20250905|11:00:44|S|100|64.600000||
B|TEMT|20250905|11:00:44|S|70|28.730000||
B|WHR|20250905|11:00:44|S|2|94.190000||
B|AMZN|20250905|11:00:45|S|50|232.758800||
B|ETHU|20250905|11:00:45|S|100|140.820000||
B|SBET|20250905|11:00:45|S|10|14.545000||
B|SLV|20250905|11:00:45|S|47|37.160000||
B|SOTK|20250905|11:00:45|S|200|3.770000||
B|DOCU|20250905|11:00:46|S|2|79.930000||
B|GRNY|20250905|11:00:46|S|84|23.185000||
B|LULU|20250905|11:00:46|S|100|169.180000||
B|NU|20250905|11:00:46|S|50|14.647500||
B|UGL|20250905|11:00:46|S|200|40.480000||
B|ALGN|20250905|11:00:47|S|4|136.300000||
B|AMD|20250905|11:00:47|S|175|150.890000||
B|BMNR|20250905|11:00:47|S|500|40.145000||
B|BRK/B|20250905|11:00:47|S|10|499.250000||
B|ENTG|20250905|11:00:47|S|61|80.890000||
B|GLDM|20250905|11:00:47|S|54|71.070000||
B|GWRE|20250905|11:00:47|S|3|255.040000||
B|OPEN|20250905|11:00:47|S|500|6.195000||
B|TSLA|20250905|11:00:47|S|200|346.995000||
B|UNH|20250905|11:00:47|S|100|313.010000||
B|UVXY|20250905|11:00:47|S|100|11.940000||
B|VNM|20250905|11:00:47|S|400|17.999300||
B|AMD|20250905|11:00:48|S|11|150.910000||
B|AMGN|20250905|11:00:48|S|14|282.783500||
B|ISPC|20250905|11:00:48|S|557|0.892300||
B|KO|20250905|11:00:48|S|1000|68.280700||
B|PAA|20250905|11:00:48|S|1|17.073500||
B|RBLX|20250905|11:00:48|S|10|125.480000||
B|TRIP|20250905|11:00:48|S|384|17.655000||
B|VST|20250905|11:00:48|S|1|180.210000||
B|ASTS|20250905|11:00:49|S|1|42.160000||
B|BRK/B|20250905|11:00:49|S|10|499.250000||
B|GGAL|20250905|11:00:49|S|69|38.880000||
B|HOUR|20250905|11:00:49|S|100|4.360000||
B|OPEN|20250905|11:00:49|S|4|6.195000||
B|OPEN|20250905|11:00:49|S|200|6.195000||
B|SOXS|20250905|11:00:49|S|1|7.210000||
B|TGT|20250905|11:00:49|S|2|92.865000||
B|AVGO|20250905|11:00:50|S|5|334.892800||
B|AVGO|20250905|11:00:50|S|175|334.860000||
B|SHW|20250905|11:00:50|S|20|373.470000||
B|TSLL|20250905|11:00:50|S|200|13.229300||
B|CBOE|20250905|11:00:51|S|1|232.580000||
B|CI|20250905|11:00:51|S|34|305.905900||
B|NEM|20250905|11:00:51|S|2|76.378000||
B|OLMA|20250905|11:00:51|S|200|7.435000||
B|SLV|20250905|11:00:51|S|1325|37.150000||
B|TSLA|20250905|11:00:51|S|1|347.097500||
B|AMD|20250905|11:00:52|S|1|150.930000||
B|FDIS|20250905|11:00:52|S|1|101.471000||
B|HOOD|20250905|11:00:52|S|5|97.200000||
B|SXTC|20250905|11:00:52|S|700|1.430000||
B|AVGO|20250905|11:00:53|S|200|334.770000||
B|CRCL|20250905|11:00:53|S|1|108.890000||
B|HIMS|20250905|11:00:53|S|20|47.268800||
B|KYMR|20250905|11:00:53|S|80|43.120000||
B|PLTR|20250905|11:00:53|S|100|149.300000||
B|AEM|20250905|11:00:54|S|2|150.987300||
B|LITE|20250905|11:00:54|S|20|144.890000||
B|RBLX|20250905|11:00:54|S|44|125.350000||
B|SCHG|20250905|11:00:54|S|3|30.620000||
B|SOFI|20250905|11:00:54|S|200|24.420000||
B|TQQQ|20250905|11:00:54|S|100|90.199300||
B|GLD|20250905|11:00:55|S|160|330.438800||
B|HOOD|20250905|11:00:55|S|10|97.110000||
B|HOUR|20250905|11:00:55|S|100|4.355000||
B|LITE|20250905|11:00:55|S|40|144.850000||
B|PWR|20250905|11:00:55|S|1|365.952700||
B|TQQQ|20250905|11:00:55|S|1|90.200000||
B|CRCL|20250905|11:00:56|S|1|108.800000||
B|HIMS|20250905|11:00:56|S|150|47.210000||
B|SOFI|20250905|11:00:56|S|2|24.409300||
B|AVGO|20250905|11:00:57|S|100|334.380000||
B|CRDO|20250905|11:00:57|S|88|137.760000||
B|NTRS|20250905|11:00:57|S|200|125.680000||
B|NVDA|20250905|11:00:57|S|60|164.735000||
B|OKTA|20250905|11:00:57|S|50|90.167300||
B|OKTA|20250905|11:00:57|S|100|90.140000||
B|PAGP|20250905|11:00:57|S|100|18.365000||
B|SERV|20250905|11:00:57|S|300|9.765000||
B|SOTK|20250905|11:00:57|S|200|3.770000||
B|TSLA|20250905|11:00:57|S|200|346.810000||
B|ACHR|20250905|11:00:58|S|50|8.205000||
B|AMD|20250905|11:00:58|S|5|150.865000||
B|CONL|20250905|11:00:58|S|50|29.300000||
B|IFF|20250905|11:00:58|S|1|66.180000||
B|IOT|20250905|11:00:58|S|10|41.455000||
B|SMWB|20250905|11:00:58|S|306|9.740000||
B|UNH|20250905|11:00:58|S|200|313.040000||
B|AROC|20250905|11:00:59|S|18|25.080000||
B|FIG|20250905|11:00:59|S|6|52.040000||
B|INHD|20250905|11:00:59|S|3|9.380000||
B|NBIS|20250905|11:00:59|S|80|63.777400||
B|OLN|20250905|11:00:59|S|141|24.630000||
B|PLTR|20250905|11:00:59|S|300|149.250000||
B|ZIM|20250905|11:00:59|S|100|13.190000||
B|RCL|20250905|11:01:00|S|50|352.170000||
B|TQQQ|20250905|11:01:00|S|100|90.179300||
B|TSLA|20250905|11:01:00|S|29|346.835000||
B|TSLA|20250905|11:01:00|S|50|346.835000||
B|TSLA|20250905|11:01:00|S|100|346.840000||
B|TSLA|20250905|11:01:00|S|100|346.850000||
B|ZTS|20250905|11:01:00|S|100|153.290000||
B|EQX|20250905|11:01:01|S|300|9.439300||
B|OPEN|20250905|11:01:01|S|10500|6.185000||
B|AMD|20250905|11:01:02|S|7|150.810000||
B|AMD|20250905|11:01:02|S|500|150.780100||
B|COIN|20250905|11:01:02|S|5|294.311600||
B|DOLE|20250905|11:01:02|S|600|13.250000||
B|GGLL|20250905|11:01:02|S|45|58.290000||
B|HIMS|20250905|11:01:02|S|500|47.228300||
B|ITUB|20250905|11:01:02|S|4222|7.107800||
B|PLTR|20250905|11:01:02|S|1|149.090000||
B|ZIM|20250905|11:01:02|S|100|13.190000||
B|AVGO|20250905|11:01:03|S|40|334.420000||
B|LPLA|20250905|11:01:03|S|3|341.320000||
B|PLTR|20250905|11:01:03|S|100|149.100000||
B|PLTR|20250905|11:01:03|S|400|149.090000||
B|SBUX|20250905|11:01:03|S|61|86.020000||
B|TLT|20250905|11:01:03|S|360|88.330000||
B|TLT|20250905|11:01:03|S|800|88.330000||
B|WSM|20250905|11:01:03|S|30|201.550000||
B|ALAB|20250905|11:01:04|S|65|185.810000||
B|AMD|20250905|11:01:04|S|2|150.780000||
B|FIG|20250905|11:01:04|S|1|52.040000||
B|LOW|20250905|11:01:04|S|100|268.216700||
B|LULU|20250905|11:01:04|S|60|168.770000||
B|RGTI|20250905|11:01:04|S|10|14.553500||
B|SOXL|20250905|11:01:04|S|3|25.729300||
B|TQQQ|20250905|11:01:04|S|10|90.119300||
B|UNH|20250905|11:01:04|S|30|313.294800||
B|XSD|20250905|11:01:04|S|1|286.900000||
B|LPLA|20250905|11:01:05|S|6|341.320000||
B|LPLA|20250905|11:01:05|S|31|341.320000||
B|LPLA|20250905|11:01:05|S|46|341.320000||
B|OPEN|20250905|11:01:05|S|50|6.165000||
B|SBET|20250905|11:01:05|S|100|14.525000||
B|SOXL|20250905|11:01:05|S|9|25.729300||
B|TSLA|20250905|11:01:05|S|50|346.660000||
B|ARM|20250905|11:01:06|S|1|135.893100||
B|BE|20250905|11:01:06|S|11|54.603800||
B|DUOL|20250905|11:01:06|S|10|266.620000||
B|DYNF|20250905|11:01:06|S|5|57.196500||
B|GDXU|20250905|11:01:06|S|150|134.540000||
B|HOOD|20250905|11:01:06|S|10|97.025000||
B|HST|20250905|11:01:06|S|100|17.645000||
B|LPLA|20250905|11:01:06|S|12|341.630000||
B|PBF|20250905|11:01:06|S|20|28.175000||
B|SNOW|20250905|11:01:06|S|15|222.011000||
B|TSLA|20250905|11:01:06|S|8|346.527000||
B|TSLA|20250905|11:01:06|S|20|346.550000||
B|ALLT|20250905|11:01:07|S|600|8.370000||
B|MS|20250905|11:01:07|S|150|147.070000||
B|RDDT|20250905|11:01:07|S|50|231.390000||
B|TQQQ|20250905|11:01:07|S|1000|90.069300||
B|TTD|20250905|11:01:07|S|17|51.100000||
B|VNM|20250905|11:01:07|S|400|17.995000||
B|VUG|20250905|11:01:07|S|100|459.880000||
B|AVGO|20250905|11:01:08|S|2|334.410000||
B|HOUR|20250905|11:01:08|S|11|4.340000||
B|HOUR|20250905|11:01:08|S|50|4.340000||
B|NRT|20250905|11:01:08|S|300|5.040000||
B|NRT|20250905|11:01:08|S|500|5.050000||
B|PLTR|20250905|11:01:08|S|100|149.142700||
B|SLV|20250905|11:01:08|S|1562|37.157300||
B|SOXL|20250905|11:01:08|S|2|25.709300||
B|UVXY|20250905|11:01:08|S|280|11.975000||
B|ZS|20250905|11:01:08|S|1|268.564500||
B|ZS|20250905|11:01:08|S|6|268.564500||
B|ZS|20250905|11:01:08|S|6|268.564500||
B|ZS|20250905|11:01:08|S|7|268.564500||
B|ZS|20250905|11:01:08|S|7|268.564500||
B|ZS|20250905|11:01:08|S|8|268.564500||
B|ZS|20250905|11:01:08|S|13|268.564500||
B|ZS|20250905|11:01:08|S|13|268.564500||
B|AAPL|20250905|11:01:09|S|15|238.998800||
B|ASTS|20250905|11:01:09|S|29|42.110000||
B|AVGO|20250905|11:01:09|S|100|334.380000||
B|CNM|20250905|11:01:09|S|100|66.530000||
B|GIS|20250905|11:01:09|S|100|50.500000||
B|PHAT|20250905|11:01:09|S|6|12.590000||
B|SOXS|20250905|11:01:09|S|100|7.225000||
B|TQQQ|20250905|11:01:09|S|3|90.120100||
B|AFRM|20250905|11:01:10|S|97|87.410000||
B|APLD|20250905|11:01:10|S|1|13.765000||
B|LLY|20250905|11:01:10|S|50|726.840000||
B|OPEN|20250905|11:01:10|S|100|6.165000||
B|SNPS|20250905|11:01:10|S|10|601.110000||
B|AUGO|20250905|11:01:11|S|300|30.770000||
B|LPLA|20250905|11:01:11|S|1|341.450000||
B|NVDA|20250905|11:01:11|S|182|164.685000||
B|SGOV|20250905|11:01:11|S|100|100.445500||
B|SOXL|20250905|11:01:11|S|1|25.719300||
B|SOXL|20250905|11:01:11|S|3|25.725000||
B|TTD|20250905|11:01:11|S|29|51.105000||
B|CHRW|20250905|11:01:12|S|3|125.340000||
B|JNJ|20250905|11:01:12|S|1|178.960000||
B|TTD|20250905|11:01:12|S|45|51.120000||
B|UVIX|20250905|11:01:12|S|2|12.005000||
B|CHRW|20250905|11:01:13|S|24|125.340000||
B|OKLO|20250905|11:01:13|S|10|66.880000||
B|SOXL|20250905|11:01:13|S|2|25.719300||
B|UNH|20250905|11:01:13|S|1|313.248000||
B|UVIX|20250905|11:01:13|S|1|12.005000||
B|ZS|20250905|11:01:13|S|41|268.558700||
B|AMD|20250905|11:01:14|S|4|150.820000||
B|AMD|20250905|11:01:14|S|6|150.840000||
B|AXP|20250905|11:01:14|S|10|326.620000||
B|FANG|20250905|11:01:14|S|10|138.500000||
B|FANG|20250905|11:01:14|S|25|138.500000||
B|IOT|20250905|11:01:14|S|600|41.360000||
B|NIO|20250905|11:01:14|S|100|5.965000||
B|OSCR|20250905|11:01:14|S|200|18.315000||
B|SPY|20250905|11:01:14|S|90|644.240000||
B|TSLQ|20250905|11:01:14|S|1|13.965000||
B|VT|20250905|11:01:14|S|5|133.800000||
B|ZM|20250905|11:01:14|S|100|83.320000||
B|ALAB|20250905|11:01:15|S|1146|186.173700||
B|CRCL|20250905|11:01:15|S|5|108.580000||
B|DPST|20250905|11:01:15|S|20|108.690000||
B|UVIX|20250905|11:01:15|S|1|12.005000||
B|AEO|20250905|11:01:16|S|40|18.225000||
B|AMD|20250905|11:01:16|S|51|150.848800||
B|CHRW|20250905|11:01:16|S|8|125.340000||
B|ETHA|20250905|11:01:16|S|1|32.283500||
B|LULU|20250905|11:01:16|S|200|168.230000||
B|MP|20250905|11:01:16|S|100|61.734800||
B|SCHD|20250905|11:01:16|S|5|27.580000||
B|TSLA|20250905|11:01:16|S|300|346.560000||
B|ZS|20250905|11:01:16|S|6|268.557100||
B|AMD|20250905|11:01:17|S|17|150.810000||
B|BZAI|20250905|11:01:17|S|600|3.120000||
B|SOFI|20250905|11:01:17|S|2|24.369300||
B|SOXL|20250905|11:01:17|S|497|25.720000||
B|ALB|20250905|11:01:18|S|50|81.540000||
B|ANET|20250905|11:01:18|S|1|140.970000||
B|SOXL|20250905|11:01:18|S|2|25.709300||
B|SPLG|20250905|11:01:18|S|50|75.789300||
B|TSLA|20250905|11:01:18|S|34|346.410000||
B|ABNB|20250905|11:01:19|S|1|124.358000||
B|AVGO|20250905|11:01:19|S|1|334.300000||
B|BAC|20250905|11:01:19|S|1|49.425000||
B|CRCL|20250905|11:01:19|S|10|108.600000||
B|DFEN|20250905|11:01:19|S|100|55.600000||
B|DFEN|20250905|11:01:19|S|300|55.555000||
B|DXCM|20250905|11:01:19|S|1|80.011400||
B|HOUR|20250905|11:01:19|S|126|4.400000||
B|JCI|20250905|11:01:19|S|1|104.820000||
B|NIO|20250905|11:01:19|S|235|5.965000||
B|NTRA|20250905|11:01:19|S|14|165.310000||
B|PLTR|20250905|11:01:19|S|5|148.960000||
B|PLTR|20250905|11:01:19|S|39|148.980000||
B|PLTR|20250905|11:01:19|S|350|148.960000||
B|PLTR|20250905|11:01:19|S|500|148.989200||
B|BBY|20250905|11:01:20|S|1|76.950000||
B|COIN|20250905|11:01:20|S|1|294.007700||
B|FIG|20250905|11:01:20|S|20|51.990000||
B|GOVT|20250905|11:01:20|S|19|23.123500||
B|ICE|20250905|11:01:20|S|1|173.260000||
B|NVDA|20250905|11:01:20|S|100|164.610000||
B|PANW|20250905|11:01:20|S|1|192.250000||
B|TNA|20250905|11:01:20|S|1|41.797500||
B|VNM|20250905|11:01:20|S|600|17.995000||
B|COHR|20250905|11:01:21|S|12|95.150000||
B|FSLR|20250905|11:01:21|S|2|200.860000||
B|MDLZ|20250905|11:01:21|S|1|62.142000||
B|MS|20250905|11:01:21|S|1|147.005000||
B|ODFL|20250905|11:01:21|S|1|150.140000||
B|PAYX|20250905|11:01:21|S|1|135.930000||
B|PRU|20250905|11:01:21|S|1|106.860000||
B|QQQ|20250905|11:01:21|S|100|572.370000||
B|TTD|20250905|11:01:21|S|1|51.090000||
B|UNH|20250905|11:01:21|S|200|313.355000||
B|BMNR|20250905|11:01:22|S|500|40.045000||
B|CHRW|20250905|11:01:22|S|1|125.340000||
B|GIS|20250905|11:01:22|S|1|50.510000||
B|HST|20250905|11:01:22|S|1|17.645000||
B|NXT|20250905|11:01:22|S|400|67.735000||
B|SNN|20250905|11:01:22|S|20|38.050000||
B|SPOT|20250905|11:01:22|S|28|694.780000||
B|TQQQ|20250905|11:01:22|S|50|90.099900||
B|TQQQ|20250905|11:01:22|S|76|90.078400||
B|TQQQ|20250905|11:01:22|S|2400|90.075000||
B|BEKE|20250905|11:01:23|S|100|18.679300||
B|HOOD|20250905|11:01:23|S|50|96.780000||
B|PLTR|20250905|11:01:23|S|100|148.900000||
B|SQQQ|20250905|11:01:23|S|300|17.790000||
B|TXT|20250905|11:01:23|S|1|81.360000||
B|VST|20250905|11:01:23|S|10|179.680000||
B|ABEV|20250905|11:01:24|S|75|2.235000||
B|ABEV|20250905|11:01:24|S|855|2.235000||
B|ABG|20250905|11:01:24|S|100|257.720000||
B|AMD|20250905|11:01:24|S|1|150.770000||
B|AMD|20250905|11:01:24|S|2|150.760000||
B|GOOGL|20250905|11:01:24|S|20|232.120000||
B|QQQ|20250905|11:01:24|S|24|572.330000||
B|ADSK|20250905|11:01:25|S|1|323.092900||
B|ARGX|20250905|11:01:25|S|2|749.700000||
B|CRDO|20250905|11:01:25|S|429|137.590000||
B|EBAY|20250905|11:01:25|S|100|92.440000||
B|EBAY|20250905|11:01:25|S|199|92.438600||
B|IEF|20250905|11:01:25|S|84|96.939800||
B|PLTR|20250905|11:01:25|S|80|148.858500||
B|QQQ|20250905|11:01:25|S|81|572.330000||
B|ROL|20250905|11:01:25|S|1|56.260000||
B|BAC|20250905|11:01:26|S|5|49.445000||
B|EBAY|20250905|11:01:26|S|200|92.442800||
B|LFGY|20250905|11:01:26|S|1|33.340000||
B|PLTR|20250905|11:01:26|S|20|148.860000||
B|TSLA|20250905|11:01:26|S|33|346.315000||
B|TSLA|20250905|11:01:26|S|100|346.360000||
B|UTF|20250905|11:01:26|S|5|26.171000||
B|UVIX|20250905|11:01:26|S|1|12.005000||
B|BAH|20250905|11:01:27|S|20|103.110000||
B|BRK/B|20250905|11:01:27|S|3|499.290000||
B|COIN|20250905|11:01:27|S|2|294.000000||
B|DXCM|20250905|11:01:27|S|1|80.040000||
B|NVDA|20250905|11:01:27|S|5|164.669900||
B|XBI|20250905|11:01:27|S|88|94.469300||
B|AVGO|20250905|11:01:28|S|100|333.960000||
B|EFX|20250905|11:01:28|S|1|249.100000||
B|HOOD|20250905|11:01:28|S|75|96.650000||
B|HOUR|20250905|11:01:28|S|300|4.380000||
B|LULU|20250905|11:01:28|S|20|168.327000||
B|QUBT|20250905|11:01:28|S|80|14.922000||
B|TMC|20250905|11:01:28|S|1|4.965000||
B|TSM|20250905|11:01:28|S|105|239.040000||
B|UVIX|20250905|11:01:28|S|1|12.005000||
B|ZTS|20250905|11:01:28|S|100|153.360000||
B|AAPL|20250905|11:01:29|S|6|238.998800||
B|AVGO|20250905|11:01:29|S|10|333.870000||
B|CNM|20250905|11:01:29|S|100|66.530000||
B|JPM|20250905|11:01:29|S|100|295.050000||
B|LPLA|20250905|11:01:29|S|1|341.320000||
B|PTIR|20250905|11:01:29|S|16|21.890000||
B|TSLA|20250905|11:01:29|S|100|346.245000||
B|TSM|20250905|11:01:29|S|100|239.040000||
B|TSM|20250905|11:01:29|S|124|239.060000||
B|Z|20250905|11:01:29|S|100|86.110000||
B|ABNB|20250905|11:01:30|S|1|124.370000||
B|AMD|20250905|11:01:30|S|4|150.688800||
B|AVGO|20250905|11:01:30|S|175|333.700000||
B|AXP|20250905|11:01:30|S|5|326.500000||
B|COIN|20250905|11:01:30|S|1000|293.860000||
B|HOOD|20250905|11:01:30|S|50|96.500000||
B|IR|20250905|11:01:30|S|1|80.200000||
B|SNOW|20250905|11:01:30|S|100|221.955000||
B|TQQQ|20250905|11:01:30|S|200|90.010000||
B|TSLA|20250905|11:01:30|S|10|346.225000||
B|TSLA|20250905|11:01:30|S|400|346.200000||
B|TXN|20250905|11:01:30|S|1|185.960000||
B|XYL|20250905|11:01:30|S|1|139.980000||
B|AMD|20250905|11:01:31|S|2|150.708800||
B|CVNA|20250905|11:01:31|S|100|358.929000||
B|CYTK|20250905|11:01:31|S|100|53.450000||
B|GIS|20250905|11:01:31|S|1|50.530700||
B|PLTR|20250905|11:01:31|S|1|148.740000||
B|PLTU|20250905|11:01:31|S|3|69.010000||
B|SOXL|20250905|11:01:31|S|2|25.679300||
B|SOXL|20250905|11:01:31|S|10|25.679300||
B|VST|20250905|11:01:31|S|20|179.460000||
B|EOSE|20250905|11:01:32|S|1600|7.035000||
B|FXI|20250905|11:01:32|S|1|38.720000||
B|HOOD|20250905|11:01:32|S|100|96.335000||
B|KTOS|20250905|11:01:32|S|100|61.740000||
B|QBTS|20250905|11:01:32|S|1|15.045000||
B|UVIX|20250905|11:01:32|S|1|12.015000||
B|CRCL|20250905|11:01:33|S|200|108.620000||
B|HKPD|20250905|11:01:33|S|1400|1.200000||
B|QCOM|20250905|11:01:33|S|21|159.546700||
B|SOXS|20250905|11:01:33|S|600|7.240000||
B|TSLA|20250905|11:01:33|S|50|346.180000||
B|UNH|20250905|11:01:33|S|99|313.400000||
B|AGX|20250905|11:01:34|S|5|207.430000||
B|ARGX|20250905|11:01:34|S|2|749.860000||
B|LVS|20250905|11:01:34|S|1|53.940000||
B|OPEN|20250905|11:01:34|S|640|6.175000||
B|APP|20250905|11:01:35|S|100|471.350000||
B|EQT|20250905|11:01:35|S|1|51.130000||
B|HOUR|20250905|11:01:35|S|5|4.385000||
B|PHAT|20250905|11:01:35|S|120|12.710000||
B|BIO|20250905|11:01:36|S|78|291.560000||
B|GLD|20250905|11:01:36|S|100|330.470000||
B|MA|20250905|11:01:36|S|100|585.400000||
B|NOK|20250905|11:01:36|S|20|4.560000||
B|AAPL|20250905|11:01:37|S|83|239.039100||
B|ALTS|20250905|11:01:37|S|500|4.025000||
B|AMD|20250905|11:01:37|S|7|150.748600||
B|QQQ|20250905|11:01:37|S|100|572.405000||
B|SPY|20250905|11:01:37|S|50|644.210000||
B|UVIX|20250905|11:01:37|S|2|12.005000||
B|XBI|20250905|11:01:37|S|100|94.449300||
B|ANET|20250905|11:01:38|S|200|140.940000||
B|AVGO|20250905|11:01:38|S|100|333.960000||
B|CRCL|20250905|11:01:38|S|30|108.620000||
B|LULU|20250905|11:01:38|S|101|168.340000||
B|PLTR|20250905|11:01:38|S|10|148.785000||
B|HOUR|20250905|11:01:39|S|7|4.375000||
B|AMD|20250905|11:01:40|S|1|150.708800||
B|BLOX|20250905|11:01:40|S|150|20.460000||
B|BMNR|20250905|11:01:40|S|25|40.066000||
B|NMTC|20250905|11:01:40|S|100|0.799800||
B|PLTR|20250905|11:01:40|S|100|148.765000||
B|SCHD|20250905|11:01:40|S|30|27.575000||
B|SCHG|20250905|11:01:40|S|7|30.600000||
B|XOM|20250905|11:01:40|S|100|110.440000||
B|AAPL|20250905|11:01:41|S|2|238.997500||
B|ABNB|20250905|11:01:41|S|1|124.397800||
B|AMD|20250905|11:01:41|S|30|150.679000||
B|BIDU|20250905|11:01:41|S|200|100.125000||
B|CONY|20250905|11:01:41|S|300|6.690000||
B|EDU|20250905|11:01:41|S|200|48.720000||
B|PLTR|20250905|11:01:41|S|10|148.759500||
B|SGOV|20250905|11:01:41|S|5|100.441500||
B|TSLA|20250905|11:01:41|S|100|346.050000||
B|VST|20250905|11:01:41|S|2|179.510000||
B|AAPL|20250905|11:01:42|S|1|239.019000||
B|AVGO|20250905|11:01:42|S|300|333.715000||
B|CVX|20250905|11:01:42|S|7|155.008100||
B|HAL|20250905|11:01:42|S|50|22.150000||
B|MSFT|20250905|11:01:42|S|100|495.045000||
B|QYLD|20250905|11:01:42|S|1|16.720000||
B|TQQQ|20250905|11:01:42|S|100|89.995000||
B|TSLA|20250905|11:01:42|S|16|346.067800||
B|TZA|20250905|11:01:42|S|68|9.060000||
B|URBN|20250905|11:01:42|S|60|69.990000||
B|VNM|20250905|11:01:42|S|600|17.995000||
B|ZS|20250905|11:01:42|S|33|268.502900||
B|AMD|20250905|11:01:43|S|4|150.620000||
B|AVGO|20250905|11:01:43|S|25|333.670000||
B|DJT|20250905|11:01:43|S|9|16.519300||
B|LCID|20250905|11:01:43|S|250|17.445000||
B|LEN|20250905|11:01:43|S|2|141.740000||
B|SPOT|20250905|11:01:43|S|28|694.660000||
B|UVXY|20250905|11:01:43|S|100|12.000000||
B|ZS|20250905|11:01:43|S|7|267.324200||
B|AAPL|20250905|11:01:44|S|1|239.029000||
B|ABBV|20250905|11:01:44|S|2|212.660000||
B|BAC|20250905|11:01:44|S|200|49.415000||
B|C|20250905|11:01:44|S|11|94.577000||
B|CRNC|20250905|11:01:44|S|400|9.160000||
B|SOXL|20250905|11:01:44|S|3|25.679300||
B|SYF|20250905|11:01:44|S|1|75.320000||
B|TQQQ|20250905|11:01:44|S|464|90.019300||
B|UNH|20250905|11:01:44|S|45|313.450000||
B|BLOK|20250905|11:01:45|S|100|57.340000||
B|JNK|20250905|11:01:45|S|6|97.550100||
B|KOLD|20250905|11:01:45|S|300|35.065000||
B|NUTX|20250905|11:01:45|S|60|82.510000||
B|SOFI|20250905|11:01:45|S|40|24.329300||
B|SQQQ|20250905|11:01:45|S|200|17.805000||
B|V|20250905|11:01:45|S|2|344.630000||
B|DELL|20250905|11:01:46|S|3|123.575000||
B|MCO|20250905|11:01:46|S|3|494.290000||
B|SHW|20250905|11:01:46|S|40|373.870000||
B|SOFI|20250905|11:01:46|S|1|24.329300||
B|TQQQ|20250905|11:01:46|S|40|90.027500||
B|VOO|20250905|11:01:46|S|1|592.174900||
B|CROX|20250905|11:01:47|S|40|88.170000||
B|LITE|20250905|11:01:47|S|1|144.620000||
B|MU|20250905|11:01:47|S|142|126.600000||
B|MU|20250905|11:01:47|S|181|126.630000||
B|STZ|20250905|11:01:47|S|5|149.730000||
B|TSLA|20250905|11:01:47|S|289|346.170000||
B|UVIX|20250905|11:01:47|S|2|12.025000||
B|ZS|20250905|11:01:47|S|4|267.324200||
B|KKR|20250905|11:01:48|S|1|133.780000||
B|META|20250905|11:01:48|S|10|748.230000||
B|NFLX|20250905|11:01:48|S|10|1243.970000||
B|NVDA|20250905|11:01:48|S|100|164.585000||
B|RBLX|20250905|11:01:48|S|2|125.270000||
B|SQQQ|20250905|11:01:48|S|500|17.805000||
B|UVIX|20250905|11:01:48|S|1|12.035000||
B|XLRE|20250905|11:01:48|S|25|41.993500||
B|ZM|20250905|11:01:48|S|14|83.430000||
B|ZM|20250905|11:01:48|S|15|83.430000||
B|ZM|20250905|11:01:48|S|26|83.430000||
B|ZM|20250905|11:01:48|S|100|83.405000||
B|ZM|20250905|11:01:48|S|100|83.430000||
B|ZM|20250905|11:01:48|S|100|83.440000||
B|AFRM|20250905|11:01:49|S|50|87.240000||
B|KYIV|20250905|11:01:49|S|40|10.585000||
B|PLTR|20250905|11:01:49|S|1|148.759100||
B|PLTR|20250905|11:01:49|S|100|148.740900||
B|SOXX|20250905|11:01:49|S|1|244.348700||
B|STZ|20250905|11:01:49|S|50|149.750000||
B|TTD|20250905|11:01:49|S|1|51.101000||
B|Z|20250905|11:01:49|S|100|86.100000||
B|AEO|20250905|11:01:50|S|595|18.250000||
B|AUPH|20250905|11:01:50|S|157|12.440000||
B|AVGO|20250905|11:01:50|S|3|333.530000||
B|EOG|20250905|11:01:50|S|7|118.061800||
B|IBIT|20250905|11:01:50|S|24|62.610000||
B|MSFT|20250905|11:01:50|S|50|494.840000||
B|NVDA|20250905|11:01:50|S|19|164.545000||
B|PLTR|20250905|11:01:50|S|1|148.708500||
B|PLTR|20250905|11:01:50|S|2000|148.720000||
B|GILT|20250905|11:01:51|S|300|9.860000||
B|NVDA|20250905|11:01:51|S|10|164.535000||
B|NVDA|20250905|11:01:51|S|100|164.535000||
B|PLTR|20250905|11:01:51|S|100|148.660000||
B|PLTR|20250905|11:01:51|S|1700|148.660000||
B|SMCI|20250905|11:01:51|S|25|39.905000||
B|SOFI|20250905|11:01:51|S|100|24.315000||
B|SOXL|20250905|11:01:51|S|1|25.659300||
B|CRCL|20250905|11:01:52|S|100|108.500000||
B|FIG|20250905|11:01:52|S|7|52.055000||
B|PLTR|20250905|11:01:52|S|100|148.670000||
B|TLT|20250905|11:01:52|S|500|88.360000||
B|YMAG|20250905|11:01:52|S|25|15.330000||
B|Z|20250905|11:01:52|S|800|86.160400||
B|AVGO|20250905|11:01:53|S|20|333.390000||
B|CRCL|20250905|11:01:53|S|200|108.500000||
B|DASH|20250905|11:01:53|S|100|245.180000||
B|IBIT|20250905|11:01:53|S|1|62.605000||
B|OKLO|20250905|11:01:53|S|600|66.625500||
B|PLTR|20250905|11:01:53|S|600|148.605000||
B|PLTR|20250905|11:01:53|S|2000|148.600000||
B|POLA|20250905|11:01:53|S|17|2.780000||
B|POLA|20250905|11:01:53|S|100|2.770000||
B|POLA|20250905|11:01:53|S|800|2.770000||
B|THC|20250905|11:01:53|S|100|194.250000||
B|TSLA|20250905|11:01:53|S|87|345.990000||
B|TSLA|20250905|11:01:53|S|413|345.990000||
B|AMBA|20250905|11:01:54|S|60|81.670000||
B|NIO|20250905|11:01:54|S|43|5.965000||
B|PLTR|20250905|11:01:54|S|200|148.580000||
B|PLTR|20250905|11:01:54|S|300|148.580000||
B|PLTR|20250905|11:01:54|S|600|148.605000||
B|SOXL|20250905|11:01:54|S|100|25.645000||
B|TSLA|20250905|11:01:54|S|200|346.040000||
B|TSLA|20250905|11:01:54|S|1000|346.075000||
B|UNH|20250905|11:01:54|S|20|313.600000||
B|DIS|20250905|11:01:55|S|14|117.976600||
B|DUOL|20250905|11:01:55|S|2|266.700000||
B|HOOD|20250905|11:01:55|S|53|96.110000||
B|JPM|20250905|11:01:55|S|1|294.958000||
B|SOXL|20250905|11:01:55|S|10|25.645000||
B|TSLA|20250905|11:01:55|S|80|346.090000||
B|VIST|20250905|11:01:55|S|1|37.760000||
B|VOO|20250905|11:01:55|S|1|592.088800||
B|VOO|20250905|11:01:55|S|2|592.075000||
B|VRT|20250905|11:01:55|S|2|119.570000||
B|AMD|20250905|11:01:56|S|2|150.494900||
B|CNM|20250905|11:01:56|S|100|66.480000||
B|CVNA|20250905|11:01:56|S|20|358.920000||
B|ETHU|20250905|11:01:56|S|35|140.070000||
B|PLTR|20250905|11:01:56|S|200|148.610000||
B|VNM|20250905|11:01:56|S|600|17.995000||
B|XLV|20250905|11:01:56|S|1|137.860000||
B|NRT|20250905|11:01:57|S|300|5.050000||
B|NVDA|20250905|11:01:57|S|30|164.519900||
B|OPEN|20250905|11:01:57|S|298|6.180000||
B|OPEN|20250905|11:01:57|S|640|6.175000||
B|PG|20250905|11:01:57|S|1|160.220000||
B|SBET|20250905|11:01:57|S|200|14.505000||
B|TSLA|20250905|11:01:57|S|134|346.065000||
B|AMD|20250905|11:01:58|S|175|150.470000||
B|APP|20250905|11:01:58|S|10|470.330000||
B|COIN|20250905|11:01:58|S|50|293.520000||
B|FUBO|20250905|11:01:58|S|9|3.735000||
B|LULU|20250905|11:01:58|S|1|168.240000||
B|PEP|20250905|11:01:58|S|50|147.520000||
B|SOXL|20250905|11:01:58|S|1|25.645000||
B|SOXL|20250905|11:01:58|S|3|25.645000||
B|VXUS|20250905|11:01:58|S|4|71.546500||
B|ZIM|20250905|11:01:58|S|100|13.195000||
B|AMD|20250905|11:01:59|S|3|150.465000||
B|ASAN|20250905|11:01:59|S|100|13.539300||
B|COKE|20250905|11:01:59|S|200|120.600000||
B|QQQ|20250905|11:01:59|S|200|572.141300||
B|SOXL|20250905|11:01:59|S|2|25.645000||
B|TQQQ|20250905|11:01:59|S|80|89.957500||
B|UVXY|20250905|11:01:59|S|10|12.000000||
B|AMD|20250905|11:02:00|S|33|150.470000||
B|AMD|20250905|11:02:00|S|300|150.510000||
B|ASTS|20250905|11:02:00|S|7|42.100000||
B|KLAC|20250905|11:02:00|S|1|880.770000||
B|LULU|20250905|11:02:00|S|25|168.218300||
B|NVD|20250905|11:02:00|S|7|11.355000||
B|OPEN|20250905|11:02:00|S|100|6.175000||
B|TSLA|20250905|11:02:00|S|30|346.107800||
B|UNH|20250905|11:02:00|S|50|313.520000||
B|AAPL|20250905|11:02:01|S|187|238.930000||
B|COIN|20250905|11:02:01|S|1|293.595000||
B|COIN|20250905|11:02:01|S|5|293.540000||
B|MSTU|20250905|11:02:01|S|700|4.805000||
B|UVIX|20250905|11:02:01|S|2|12.045000||
B|BBWI|20250905|11:02:02|S|83|30.630700||
B|DOCU|20250905|11:02:02|S|70|80.200000||
B|DOCU|20250905|11:02:02|S|310|80.204700||
B|HOOD|20250905|11:02:02|S|166|96.070000||
B|HOOD|20250905|11:02:02|S|200|96.040000||
B|OPEN|20250905|11:02:02|S|5000|6.175000||
B|PLTR|20250905|11:02:02|S|10|148.582700||
B|PLTR|20250905|11:02:02|S|10|148.592700||
B|PLTR|20250905|11:02:02|S|100|148.590000||
B|RBLX|20250905|11:02:02|S|20|125.250000||
B|SOFI|20250905|11:02:02|S|700|24.309300||
B|URI|20250905|11:02:02|S|30|958.905000||
B|AMD|20250905|11:02:03|S|1|150.440000||
B|AMD|20250905|11:02:03|S|9|150.460000||
B|BIDU|20250905|11:02:03|S|78|100.084700||
B|GLD|20250905|11:02:03|S|100|330.451000||
B|META|20250905|11:02:03|S|40|747.960000||
B|MP|20250905|11:02:03|S|41|61.630000||
B|NVDA|20250905|11:02:03|S|80|164.475000||
B|TSLA|20250905|11:02:03|S|100|345.875000||
B|ZM|20250905|11:02:03|S|3|83.510000||
B|ZM|20250905|11:02:03|S|97|83.510000||
B|AVGO|20250905|11:02:04|S|50|333.570000||
B|BAC|20250905|11:02:04|S|98|49.400000||
B|GRAB|20250905|11:02:04|S|1000|5.085000||
B|HOUR|20250905|11:02:04|S|130|4.395000||
B|MUSA|20250905|11:02:04|S|2|379.240000||
B|QQQ|20250905|11:02:04|S|7|572.200000||
B|ZION|20250905|11:02:04|S|105|56.630000||
B|AAPL|20250905|11:02:05|S|10|238.960000||
B|NVDA|20250905|11:02:05|S|3|164.503500||
B|PLTR|20250905|11:02:05|S|10|148.570000||
B|TSLA|20250905|11:02:05|S|100|346.000000||
B|TSLA|20250905|11:02:05|S|1000|346.000000||
B|ZIM|20250905|11:02:05|S|100|13.190000||
B|HOOD|20250905|11:02:06|S|5|96.124000||
B|PAM|20250905|11:02:06|S|198|66.280000||
B|BWXT|20250905|11:02:07|S|3|161.140000||
B|F|20250905|11:02:07|S|3|11.725000||
B|LULU|20250905|11:02:07|S|10|168.265000||
B|TQQQ|20250905|11:02:07|S|1775|90.039900||
B|UNP|20250905|11:02:07|S|100|219.980000||
B|PLTD|20250905|11:02:08|S|200|8.425000||
B|TQQQ|20250905|11:02:08|S|800|90.055000||
B|ZIM|20250905|11:02:08|S|100|13.190000||
B|ZIM|20250905|11:02:08|S|100|13.190000||
B|AMD|20250905|11:02:09|S|30|150.559300||
B|BAC|20250905|11:02:09|S|125|49.430000||
B|CRCL|20250905|11:02:09|S|90|108.840000||
B|GTLS|20250905|11:02:09|S|50|198.970000||
B|SCHO|20250905|11:02:09|S|98|24.400000||
B|TQQQ|20250905|11:02:09|S|100|90.109300||
B|ZM|20250905|11:02:09|S|48|83.530000||
B|NBIS|20250905|11:02:10|S|100|63.690000||
B|SPYD|20250905|11:02:10|S|138|44.855900||
B|ULTY|20250905|11:02:10|S|5|5.405000||
B|AMD|20250905|11:02:11|S|100|150.590000||
B|AMD|20250905|11:02:11|S|200|150.590000||
B|AMD|20250905|11:02:11|S|488|150.590000||
B|ARCT|20250905|11:02:11|S|66|18.090000||
B|IOVA|20250905|11:02:11|S|200|2.355000||
B|LSCC|20250905|11:02:11|S|200|64.760000||
B|PLTR|20250905|11:02:11|S|200|148.710000||
B|TNA|20250905|11:02:11|S|100|41.937500||
B|AVGO|20250905|11:02:12|S|100|333.935000||
B|CNNE|20250905|11:02:12|S|35|18.550000||
B|FUBO|20250905|11:02:12|S|100|3.740000||
B|MSFU|20250905|11:02:12|S|1|48.220000||
B|CLF|20250905|11:02:13|S|157|11.007500||
B|NVDA|20250905|11:02:13|S|800|164.630000||
B|PEP|20250905|11:02:13|S|1|147.548800||
B|TSLA|20250905|11:02:13|S|25|346.360000||
B|TSLA|20250905|11:02:13|S|50|346.312400||
B|UNH|20250905|11:02:13|S|5|313.670000||
B|AMD|20250905|11:02:14|S|250|150.510000||
B|B|20250905|11:02:14|S|10|27.965000||
B|F|20250905|11:02:14|S|1500|11.723500||
B|SANA|20250905|11:02:14|S|100|2.955000||
B|SPGI|20250905|11:02:14|S|2|533.380000||
B|AVGO|20250905|11:02:15|S|40|333.890000||
B|TSLA|20250905|11:02:15|S|265|346.280000||
B|UVIX|20250905|11:02:15|S|1|11.985000||
B|WAL|20250905|11:02:15|S|40|89.860000||
B|ELF|20250905|11:02:16|S|29|135.880000||
B|IOT|20250905|11:02:16|S|12|41.380900||
B|MTSR|20250905|11:02:16|S|20|34.050000||
B|PLTR|20250905|11:02:16|S|4|148.620000||
B|PLTR|20250905|11:02:16|S|10|148.622700||
B|PLTR|20250905|11:02:16|S|12|148.635000||
B|AVGO|20250905|11:02:17|S|10|333.510000||
B|LEA|20250905|11:02:17|S|100|111.200000||
B|PLTR|20250905|11:02:17|S|10|148.610200||
B|PLTR|20250905|11:02:17|S|50|148.630000||
B|VOO|20250905|11:02:17|S|10|592.300000||
B|GLDM|20250905|11:02:18|S|14|71.045000||
B|NNE|20250905|11:02:18|S|200|30.430000||
B|PR|20250905|11:02:18|S|500|13.825000||
B|SCHQ|20250905|11:02:18|S|5|32.029900||
B|TSLA|20250905|11:02:18|S|75|346.259100||
B|ENVX|20250905|11:02:19|S|100|8.960000||
B|LULU|20250905|11:02:19|S|200|168.170000||
B|MARA|20250905|11:02:19|S|1|14.655000||
B|NVDA|20250905|11:02:19|S|8|164.500000||
B|PLTU|20250905|11:02:19|S|200|68.800000||
B|VWO|20250905|11:02:19|S|10|51.819300||
B|AMD|20250905|11:02:20|S|150|150.448800||
B|CYTK|20250905|11:02:20|S|100|53.630000||
B|CYTK|20250905|11:02:20|S|100|53.650000||
B|CYTK|20250905|11:02:20|S|811|53.690000||
B|GEV|20250905|11:02:20|S|100|568.800000||
B|HOUR|20250905|11:02:20|S|300|4.430000||
B|IONQ|20250905|11:02:20|S|1|40.800000||
B|NBIS|20250905|11:02:20|S|20|63.580000||
B|NVDA|20250905|11:02:20|S|3|164.498200||
B|SNDK|20250905|11:02:20|S|100|64.100000||
B|ZM|20250905|11:02:20|S|50|83.580000||
B|ALAB|20250905|11:02:21|S|200|185.220000||
B|COIN|20250905|11:02:21|S|20|293.820000||
B|SOXS|20250905|11:02:21|S|10|7.240000||
B|TSLA|20250905|11:02:21|S|200|345.940000||
B|UNH|20250905|11:02:21|S|50|313.780000||
B|BANC|20250905|11:02:22|S|349|16.715000||
B|BKNG|20250905|11:02:22|S|1|5564.210000||
B|HOUR|20250905|11:02:22|S|1114|4.560000||
B|HOUR|20250905|11:02:22|S|1200|4.540000||
B|PLTR|20250905|11:02:22|S|10|148.347600||
B|PLTR|20250905|11:02:22|S|10|148.360200||
B|PLTR|20250905|11:02:22|S|10|148.370100||
B|RZLT|20250905|11:02:22|S|400|7.710000||
B|SQQQ|20250905|11:02:22|S|7100|17.810000||
B|TSLA|20250905|11:02:22|S|100|346.000000||
B|XP|20250905|11:02:22|S|27|18.519300||
B|LULU|20250905|11:02:23|S|200|168.140000||
B|PLTR|20250905|11:02:23|S|10|148.357600||
B|PLTR|20250905|11:02:23|S|10|148.357600||
B|PLTR|20250905|11:02:23|S|20|148.378800||
B|PLTR|20250905|11:02:23|S|546|148.385000||
B|QNTM|20250905|11:02:23|S|200|13.930000||
B|SILA|20250905|11:02:23|S|2|24.980000||
B|STZ|20250905|11:02:23|S|10|149.850000||
B|ZM|20250905|11:02:23|S|100|83.620000||
B|ZM|20250905|11:02:23|S|400|83.600000||
B|BROS|20250905|11:02:24|S|56|68.990000||
B|EA|20250905|11:02:24|S|6|167.220000||
B|HQY|20250905|11:02:24|S|16|93.800000||
B|NBIS|20250905|11:02:24|S|16|63.560000||
B|NOW|20250905|11:02:24|S|1|905.150000||
B|NXT|20250905|11:02:24|S|98|67.780000||
B|PSN|20250905|11:02:24|S|13|74.320000||
B|RBLX|20250905|11:02:24|S|8|125.250000||
B|RBRK|20250905|11:02:24|S|12|86.220000||
B|ROBN|20250905|11:02:24|S|2|50.700000||
B|SNOW|20250905|11:02:24|S|54|222.190000||
B|SOFI|20250905|11:02:24|S|500|24.299300||
B|STZ|20250905|11:02:24|S|50|149.810000||
B|TEAM|20250905|11:02:24|S|6|171.420000||
B|TEM|20250905|11:02:24|S|13|75.910000||
B|TRGP|20250905|11:02:24|S|9|158.495000||
B|WDAY|20250905|11:02:24|S|4|232.910000||
B|CELH|20250905|11:02:25|S|21|57.970000||
B|CONL|20250905|11:02:25|S|40|29.205000||
B|DUOL|20250905|11:02:25|S|90|266.440000||
B|IRDM|20250905|11:02:25|S|100|25.170000||
B|SOFI|20250905|11:02:25|S|100|24.295000||
B|UVIX|20250905|11:02:25|S|1|12.035000||
B|VNM|20250905|11:02:25|S|300|17.995000||
B|VNM|20250905|11:02:25|S|900|17.995000||
B|MRK|20250905|11:02:26|S|10|84.659800||
B|NVDA|20250905|11:02:26|S|1|164.530000||
B|PLTR|20250905|11:02:26|S|3|148.409800||
B|SOXS|20250905|11:02:26|S|237|7.235000||
B|SOXS|20250905|11:02:26|S|237|7.235000||
B|SRFM|20250905|11:02:26|S|200|3.890000||
B|BWXT|20250905|11:02:27|S|5|160.840000||
B|NVDA|20250905|11:02:27|S|1|164.525000||
B|PLTR|20250905|11:02:27|S|1|148.440000||
B|PRSO|20250905|11:02:27|S|757|1.320000||
B|SRPT|20250905|11:02:27|S|200|18.679700||
B|APP|20250905|11:02:28|S|60|471.350000||
B|MP|20250905|11:02:28|S|50|61.717300||
B|PLTR|20250905|11:02:28|S|100|148.420000||
B|SIFY|20250905|11:02:28|S|100|10.160000||
B|TSLA|20250905|11:02:28|S|100|346.110000||
B|VOO|20250905|11:02:28|S|10|592.148800||
B|AVGO|20250905|11:02:29|S|20|333.460000||
B|CRCL|20250905|11:02:29|S|30|108.620000||
B|LLY|20250905|11:02:29|S|1|726.794100||
B|SOXL|20250905|11:02:29|S|1200|25.708200||
B|VYM|20250905|11:02:29|S|16|139.289300||
B|Z|20250905|11:02:29|S|100|86.140000||
B|ANET|20250905|11:02:31|S|400|140.650000||
B|PLTR|20250905|11:02:31|S|16|148.465000||
B|TSM|20250905|11:02:31|S|34|239.010000||
B|UNH|20250905|11:02:31|S|40|313.750000||
B|V|20250905|11:02:31|S|20|344.870000||
B|VOO|20250905|11:02:31|S|20|592.219700||
B|ALTS|20250905|11:02:32|S|170|4.015000||
B|BRSL|20250905|11:02:32|S|100|16.810000||
B|GLD|20250905|11:02:32|S|57|330.470000||
B|MARA|20250905|11:02:32|S|1|14.655000||
B|RNA|20250905|11:02:32|S|100|50.010000||
B|TECK|20250905|11:02:32|S|300|33.261000||
B|WFC|20250905|11:02:32|S|5|79.144900||
B|HOUR|20250905|11:02:33|S|88|4.460000||
B|JEPQ|20250905|11:02:33|S|7|55.485000||
B|LULU|20250905|11:02:33|S|100|168.250000||
B|NET|20250905|11:02:33|S|34|209.700000||
B|PDD|20250905|11:02:33|S|1|124.652000||
B|REET|20250905|11:02:33|S|1|25.465000||
B|RGTX|20250905|11:02:33|S|171|38.840000||
B|VOO|20250905|11:02:33|S|4|592.198800||
B|AVGO|20250905|11:02:34|S|50|333.280000||
B|LMND|20250905|11:02:34|S|100|48.769700||
B|NVO|20250905|11:02:34|S|1|55.149100||
B|SE|20250905|11:02:34|S|100|186.705000||
B|VST|20250905|11:02:34|S|1|179.090000||
B|BITI|20250905|11:02:35|S|6|19.080000||
B|DHI|20250905|11:02:35|S|100|181.170000||
B|DHI|20250905|11:02:35|S|101|181.170000||
B|DHI|20250905|11:02:35|S|200|181.150000||
B|HOUR|20250905|11:02:35|S|2300|4.460000||
B|OPEN|20250905|11:02:35|S|580|6.180000||
B|PG|20250905|11:02:35|S|50|160.260000||
B|SPY|20250905|11:02:35|S|50|644.215000||
B|AAPL|20250905|11:02:36|S|5|239.009100||
B|AVGO|20250905|11:02:36|S|50|333.380000||
B|AVGO|20250905|11:02:36|S|200|333.415000||
B|CVNA|20250905|11:02:36|S|20|358.560000||
B|GDX|20250905|11:02:36|S|3|65.845000||
B|HOUR|20250905|11:02:36|S|300|4.470000||
B|SOFI|20250905|11:02:36|S|10|24.295000||
B|SPSM|20250905|11:02:36|S|12|46.107000||
B|TSLA|20250905|11:02:36|S|900|346.240000||
B|UVIX|20250905|11:02:36|S|1|12.025000||
B|ZS|20250905|11:02:36|S|9|268.380100||
B|AMD|20250905|11:02:37|S|1|150.484000||
B|HOOD|20250905|11:02:37|S|5|96.180000||
B|NVDA|20250905|11:02:37|S|5|164.445000||
B|NVDA|20250905|11:02:37|S|6|164.475000||
B|NVDA|20250905|11:02:37|S|20|164.465000||
B|PLTR|20250905|11:02:37|S|100|148.480000||
B|UPST|20250905|11:02:37|S|100|65.608300||
B|Z|20250905|11:02:37|S|100|86.120000||
B|COIN|20250905|11:02:38|S|2|293.860000||
B|CRWV|20250905|11:02:38|S|87|85.550000||
B|IEF|20250905|11:02:38|S|20|96.939300||
B|MST|20250905|11:02:38|S|11|9.600000||
B|NVDL|20250905|11:02:38|S|10|73.725000||
B|PL|20250905|11:02:38|S|4|6.285000||
B|UNH|20250905|11:02:38|S|186|313.545000||
B|Z|20250905|11:02:38|S|100|86.192100||
B|ZS|20250905|11:02:38|S|100|267.620000||
B|DOCU|20250905|11:02:39|S|100|80.290000||
B|LULU|20250905|11:02:39|S|146|168.130000||
B|SOUN|20250905|11:02:39|S|400|12.885000||
B|VST|20250905|11:02:39|S|3|179.090000||
B|AMD|20250905|11:02:40|S|100|150.481200||
B|CTRN|20250905|11:02:40|S|50|38.580000||
B|GTLB|20250905|11:02:40|S|3|45.145000||
B|ISPC|20250905|11:02:40|S|15|0.937200||
B|LULU|20250905|11:02:40|S|200|168.160000||
B|PLTR|20250905|11:02:40|S|100|148.500000||
B|SOXS|20250905|11:02:40|S|250|7.235000||
B|TSLA|20250905|11:02:40|S|100|346.060000||
B|ALAB|20250905|11:02:41|S|50|184.840000||
B|AVGO|20250905|11:02:41|S|9|333.070000||
B|AVGO|20250905|11:02:41|S|75|333.130000||
B|NVDA|20250905|11:02:41|S|10|164.345000||
B|TEM|20250905|11:02:41|S|158|75.990000||
B|UBER|20250905|11:02:41|S|10|90.024500||
B|VNET|20250905|11:02:41|S|1507|8.099300||
B|VRT|20250905|11:02:41|S|179|119.460000||
B|AVGO|20250905|11:02:42|S|10|332.940000||
B|CRDO|20250905|11:02:42|S|50|137.250000||
B|HOOX|20250905|11:02:42|S|33|84.890000||
B|NVDY|20250905|11:02:42|S|100|15.855000||
B|TQQQ|20250905|11:02:42|S|1400|89.989300||
B|TTD|20250905|11:02:42|S|6|51.190000||
B|ZIM|20250905|11:02:42|S|100|13.190000||
B|ZM|20250905|11:02:42|S|3|83.615000||
B|ZM|20250905|11:02:42|S|9|83.600000||
B|ZM|20250905|11:02:42|S|34|83.600000||
B|AVGO|20250905|11:02:43|S|40|332.620000||
B|MARA|20250905|11:02:43|S|400|14.655000||
B|ORCL|20250905|11:02:43|S|44|226.350000||
B|SBET|20250905|11:02:43|S|20|14.465000||
B|SOFI|20250905|11:02:43|S|481|24.250000||
B|AMD|20250905|11:02:44|S|10|150.430000||
B|CG|20250905|11:02:44|S|24|63.088300||
B|HIMS|20250905|11:02:44|S|50|46.955000||
B|JNJ|20250905|11:02:44|S|153|179.230000||
B|JNJ|20250905|11:02:44|S|159|179.230000||
B|LULU|20250905|11:02:44|S|246|168.323800||
B|NVD|20250905|11:02:44|S|200|11.390000||
B|RGTI|20250905|11:02:44|S|500|14.517500||
B|TSLA|20250905|11:02:44|S|10|345.785000||
B|TSM|20250905|11:02:44|S|100|238.810000||
B|XPEV|20250905|11:02:44|S|20|19.830000||
B|ZM|20250905|11:02:44|S|4|83.620000||
B|ZM|20250905|11:02:44|S|16|83.620000||
B|GE|20250905|11:02:45|S|20|273.250000||
B|JNUG|20250905|11:02:45|S|1|119.190000||
B|NVDL|20250905|11:02:45|S|30|73.585000||
B|PDEX|20250905|11:02:45|S|100|41.270000||
B|PDEX|20250905|11:02:45|S|200|40.980000||
B|PLTR|20250905|11:02:45|S|10|148.269900||
B|PLTR|20250905|11:02:45|S|50|148.257300||
B|QQQ|20250905|11:02:45|S|180|572.130000||
B|SQQQ|20250905|11:02:45|S|100|17.815000||
B|METC|20250905|11:02:46|S|20|25.960000||
B|MSTR|20250905|11:02:46|S|400|320.570000||
B|RGTI|20250905|11:02:46|S|100|14.515000||
B|SOXL|20250905|11:02:46|S|900|25.665000||
B|UVIX|20250905|11:02:46|S|2|12.045000||
B|VIXY|20250905|11:02:46|S|600|35.280000||
B|VRT|20250905|11:02:46|S|101|119.260000||
B|ANET|20250905|11:02:47|S|100|140.490000||
B|ISPC|20250905|11:02:47|S|400|0.930400||
B|LULU|20250905|11:02:47|S|25|168.260000||
B|LULU|20250905|11:02:47|S|75|168.140000||
B|SPMO|20250905|11:02:47|S|200|116.110000||
B|UVIX|20250905|11:02:47|S|1|12.045000||
B|VRT|20250905|11:02:47|S|3|119.222000||
B|CVNA|20250905|11:02:48|S|40|358.090000||
B|CVNA|20250905|11:02:48|S|100|358.200000||
B|CVNA|20250905|11:02:48|S|200|358.110000||
B|DHR|20250905|11:02:48|S|18|201.280000||
B|MARA|20250905|11:02:48|S|50|14.649300||
B|NVDA|20250905|11:02:48|S|10|164.270000||
B|SOXL|20250905|11:02:48|S|1000|25.679300||
B|TSLA|20250905|11:02:48|S|100|345.810000||
B|TXN|20250905|11:02:48|S|20|186.100000||
B|UNH|20250905|11:02:48|S|1|313.650000||
B|AVGO|20250905|11:02:49|S|100|332.520000||
B|FI|20250905|11:02:49|S|100|135.700000||
B|LULU|20250905|11:02:49|S|200|168.260000||
B|NVDA|20250905|11:02:49|S|100|164.240700||
B|QQQ|20250905|11:02:49|S|100|571.990000||
B|SHOP|20250905|11:02:49|S|100|145.113200||
B|ZIM|20250905|11:02:49|S|100|13.185000||
B|FELC|20250905|11:02:50|S|1|36.073500||
B|HOUR|20250905|11:02:50|S|400|4.510000||
B|NVD|20250905|11:02:50|S|900|11.385000||
B|PLTR|20250905|11:02:50|S|10|148.219900||
B|RKLB|20250905|11:02:50|S|150|42.490000||
B|SOXS|20250905|11:02:50|S|100|7.240000||
B|TQQQ|20250905|11:02:50|S|6|89.915000||
B|TSLA|20250905|11:02:50|S|177|345.783100||
B|ZS|20250905|11:02:50|S|3|267.380900||
B|ZS|20250905|11:02:50|S|6|267.380900||
B|AMD|20250905|11:02:51|S|100|150.460000||
B|AVGO|20250905|11:02:51|S|200|332.620000||
B|ETHA|20250905|11:02:51|S|100|32.215000||
B|IONQ|20250905|11:02:51|S|4|40.740000||
B|MA|20250905|11:02:51|S|13|585.460000||
B|MSFT|20250905|11:02:51|S|2|494.890000||
B|MSTR|20250905|11:02:51|S|39|320.540000||
B|NVDA|20250905|11:02:51|S|100|164.235000||
B|SPMO|20250905|11:02:51|S|7|116.089500||
B|TSLA|20250905|11:02:51|S|1|345.720000||
B|TSLA|20250905|11:02:51|S|11|345.690000||
B|TSLA|20250905|11:02:51|S|100|345.690000||
B|UVIX|20250905|11:02:51|S|2|12.051200||
B|AMDL|20250905|11:02:52|S|350|9.040000||
B|ARWR|20250905|11:02:52|S|70|28.720000||
B|GOOG|20250905|11:02:52|S|2|232.600000||
B|HOUR|20250905|11:02:52|S|88|4.510000||
B|HOUR|20250905|11:02:52|S|512|4.510000||
B|LABU|20250905|11:02:52|S|200|79.990000||
B|MARA|20250905|11:02:52|S|50|14.635000||
B|TSLA|20250905|11:02:52|S|10|345.740000||
B|TSLA|20250905|11:02:52|S|100|345.740000||
B|TSLA|20250905|11:02:52|S|200|345.710000||
B|VALE|20250905|11:02:52|S|1500|10.401500||
B|AMD|20250905|11:02:53|S|10|150.399000||
B|CAR|20250905|11:02:53|S|1|156.430000||
B|NIO|20250905|11:02:53|S|200|5.965000||
B|OPEN|20250905|11:02:53|S|200|6.175000||
B|OSCR|20250905|11:02:53|S|1|18.307500||
B|RBLX|20250905|11:02:53|S|3|125.060000||
B|SOXL|20250905|11:02:53|S|3|25.629300||
B|TSLA|20250905|11:02:53|S|17|345.450000||
B|VRTL|20250905|11:02:53|S|1|31.170000||
B|CVNA|20250905|11:02:54|S|20|357.220000||
B|HOUR|20250905|11:02:54|S|63|4.510000||
B|NVDA|20250905|11:02:54|S|1|164.110000||
B|SVXY|20250905|11:02:54|S|10|48.705000||
B|SVXY|20250905|11:02:54|S|15|48.705000||
B|AVGO|20250905|11:02:55|S|50|332.400000||
B|FUBO|20250905|11:02:55|S|100|3.740000||
B|IONQ|20250905|11:02:55|S|100|40.695000||
B|KTOS|20250905|11:02:55|S|8|61.650000||
B|LCID|20250905|11:02:55|S|2500|17.331000||
B|OPEN|20250905|11:02:55|S|25|6.185000||
B|PLTR|20250905|11:02:55|S|25|148.100000||
B|SOFI|20250905|11:02:55|S|100|24.189300||
B|TSLA|20250905|11:02:55|S|4|345.430000||
B|U|20250905|11:02:55|S|100|41.320000||
B|UVXY|20250905|11:02:55|S|10|12.030000||
B|WES|20250905|11:02:55|S|100|37.825000||
B|HOOD|20250905|11:02:56|S|10|95.805000||
B|IBIT|20250905|11:02:56|S|1|62.615000||
B|MLCO|20250905|11:02:56|S|100|9.849300||
B|SOUN|20250905|11:02:56|S|660|12.860000||
B|SOXL|20250905|11:02:56|S|9|25.619300||
B|TRON|20250905|11:02:56|S|10|2.975000||
B|AMD|20250905|11:02:57|S|50|150.395000||
B|COIN|20250905|11:02:57|S|1|293.382300||
B|CRCL|20250905|11:02:57|S|20|108.170000||
B|DHR|20250905|11:02:57|S|18|201.150000||
B|INHD|20250905|11:02:57|S|300|9.400000||
B|MARA|20250905|11:02:57|S|4|14.629300||
B|MLCO|20250905|11:02:57|S|50|9.848400||
B|MLCO|20250905|11:02:57|S|100|9.849300||
B|NUKZ|20250905|11:02:57|S|70|56.930000||
B|NVD|20250905|11:02:57|S|38|11.410000||
B|PLTR|20250905|11:02:57|S|200|148.120000||
B|SOXL|20250905|11:02:57|S|100|25.625000||
B|TXN|20250905|11:02:57|S|20|186.065000||
B|AMD|20250905|11:02:58|S|100|150.379100||
B|AVGO|20250905|11:02:58|S|101|332.350000||
B|COIN|20250905|11:02:58|S|20|293.250000||
B|MU|20250905|11:02:58|S|1|126.480000||
B|NIO|20250905|11:02:58|S|500|5.965000||
B|PTIR|20250905|11:02:58|S|2|21.695000||
B|SOXS|20250905|11:02:58|S|100|7.255000||
B|TSLA|20250905|11:02:58|S|100|345.410000||
B|TSLA|20250905|11:02:58|S|100|345.435000||
B|TSLL|20250905|11:02:58|S|284|13.100000||
B|LULU|20250905|11:02:59|S|45|168.160000||
B|PLTR|20250905|11:02:59|S|10|148.102400||
B|QLD|20250905|11:02:59|S|3|124.717500||
B|SOGP|20250905|11:02:59|S|30|33.490000||
B|TSLA|20250905|11:02:59|S|8|345.357800||
B|TSLY|20250905|11:02:59|S|59|7.675000||
B|TSM|20250905|11:02:59|S|2|238.620000||
B|ATYR|20250905|11:03:00|S|70|5.325000||
B|BMNR|20250905|11:03:00|S|5|39.917000||
B|CRK|20250905|11:03:00|S|400|15.745000||
B|HOOD|20250905|11:03:00|S|5|95.860000||
B|HOUR|20250905|11:03:00|S|200|4.500000||
B|NFLX|20250905|11:03:00|S|100|1242.210000||
B|TSLA|20250905|11:03:00|S|100|345.410000||
B|TSLA|20250905|11:03:00|S|343|345.360000||
B|UVIX|20250905|11:03:00|S|1|12.085000||
B|ADBE|20250905|11:03:01|S|3|347.433300||
B|CVNA|20250905|11:03:01|S|10|357.250000||
B|HOUR|20250905|11:03:01|S|260|4.510000||
B|MSFT|20250905|11:03:01|S|160|494.710000||
B|SKX|20250905|11:03:01|S|30|63.204900||
B|SOXS|20250905|11:03:01|S|300|7.255000||
B|SOXS|20250905|11:03:01|S|1500|7.260000||
B|V|20250905|11:03:01|S|144|344.960000||
B|VRT|20250905|11:03:01|S|102|119.180000||
B|VRT|20250905|11:03:01|S|200|119.175800||
B|HIMS|20250905|11:03:02|S|96|46.882200||
B|IONQ|20250905|11:03:02|S|5|40.709500||
B|RGTI|20250905|11:03:02|S|26|14.510700||
B|SOFI|20250905|11:03:02|S|10|24.199300||
B|TSLA|20250905|11:03:02|S|45|345.400000||
B|TSLA|20250905|11:03:02|S|177|345.410400||
B|ZS|20250905|11:03:02|S|14|268.340500||
B|AMD|20250905|11:03:03|S|800|150.345000||
B|ARM|20250905|11:03:03|S|50|135.410000||
B|GLD|20250905|11:03:03|S|1|330.360000||
B|PLTU|20250905|11:03:03|S|185|68.410000||
B|UVIX|20250905|11:03:03|S|2|12.075000||
B|EEM|20250905|11:03:04|S|19|50.209300||
B|IBIT|20250905|11:03:04|S|1|62.585000||
B|TTMI|20250905|11:03:04|S|288|46.410000||
B|UVIX|20250905|11:03:04|S|300|12.070000||
B|CCJ|20250905|11:03:05|S|100|75.120000||
B|GLDM|20250905|11:03:05|S|100|71.055000||
B|NIO|20250905|11:03:05|S|100|5.965000||
B|NIO|20250905|11:03:05|S|480|5.965000||
B|NVDA|20250905|11:03:05|S|30|164.150000||
B|OPEN|20250905|11:03:05|S|100|6.195000||
B|SOFI|20250905|11:03:05|S|28|24.199300||
B|TSLA|20250905|11:03:05|S|60|345.440000||
B|VRT|20250905|11:03:05|S|200|119.214300||
B|VST|20250905|11:03:05|S|1|178.840000||
B|YAAS|20250905|11:03:05|S|100|0.103700||
B|AMD|20250905|11:03:06|S|1|150.280000||
B|BABA|20250905|11:03:06|S|2|133.480000||
B|GOOY|20250905|11:03:06|S|100|13.763500||
B|PLTR|20250905|11:03:06|S|100|148.180000||
B|SDS|20250905|11:03:06|S|100|15.630000||
B|SGOV|20250905|11:03:06|S|100|100.440000||
B|TQQQ|20250905|11:03:06|S|100|89.867500||
B|TSLA|20250905|11:03:06|S|12|345.485000||
B|TSLA|20250905|11:03:06|S|100|345.500000||
B|TTD|20250905|11:03:06|S|20|51.205000||
B|COIN|20250905|11:03:07|S|1|293.240000||
B|CVNA|20250905|11:03:07|S|10|357.490000||
B|LLY|20250905|11:03:07|S|1|726.740000||
B|NIO|20250905|11:03:07|S|800|5.965000||
B|NVDA|20250905|11:03:07|S|100|164.215000||
B|PDD|20250905|11:03:07|S|1|124.805000||
B|SJNK|20250905|11:03:07|S|900|25.510000||
B|AMD|20250905|11:03:08|S|9|150.309000||
B|AVGO|20250905|11:03:08|S|500|332.495000||
B|CLX|20250905|11:03:08|S|20|127.828200||
B|ETSY|20250905|11:03:08|S|105|53.748800||
B|GWW|20250905|11:03:08|S|1|1002.670000||
B|IBKR|20250905|11:03:08|S|1|60.620000||
B|ISRG|20250905|11:03:08|S|3|464.770000||
B|LULU|20250905|11:03:08|S|200|168.105000||
B|PLTR|20250905|11:03:08|S|100|148.200000||
B|TQQQ|20250905|11:03:09|S|700|89.875000||
B|CRK|20250905|11:03:10|S|600|15.745000||
B|MCD|20250905|11:03:10|S|45|316.904000||
B|MSFT|20250905|11:03:10|S|1|494.620000||
B|NVDA|20250905|11:03:10|S|100|164.195000||
B|SIVR|20250905|11:03:10|S|10|38.998100||
B|SOUN|20250905|11:03:10|S|400|12.865000||
B|TSLA|20250905|11:03:10|S|8|345.390000||
B|TSLA|20250905|11:03:10|S|625|345.400000||
B|VCLT|20250905|11:03:10|S|1|76.960000||
B|XLK|20250905|11:03:10|S|4|260.252500||
B|AAPL|20250905|11:03:11|S|400|238.971000||
B|BOXX|20250905|11:03:11|S|40|113.565000||
B|QQQ|20250905|11:03:11|S|98|572.045000||
B|V|20250905|11:03:11|S|34|344.968500||
B|ZIM|20250905|11:03:11|S|100|13.180000||
B|AMDL|20250905|11:03:12|S|1|9.020000||
B|HOUR|20250905|11:03:12|S|265|4.510000||
B|NVDA|20250905|11:03:12|S|1|164.295000||
B|PLTR|20250905|11:03:12|S|10|148.262400||
B|PLTR|20250905|11:03:12|S|200|148.260500||
B|TSLA|20250905|11:03:12|S|24|345.430000||
B|VOYG|20250905|11:03:12|S|300|27.745000||
B|ARKK|20250905|11:03:13|S|200|73.690000||
B|ARKK|20250905|11:03:13|S|2000|73.680000||
B|AVGO|20250905|11:03:13|S|40|332.670000||
B|AVGO|20250905|11:03:13|S|175|332.720000||
B|HOUR|20250905|11:03:13|S|10|4.495000||
B|HOUR|20250905|11:03:13|S|98|4.495000||
B|IBKR|20250905|11:03:13|S|10|60.630000||
B|NVDA|20250905|11:03:13|S|100|164.285000||
B|PLTR|20250905|11:03:13|S|100|148.240000||
B|TGEN|20250905|11:03:13|S|100|6.750000||
B|Z|20250905|11:03:13|S|100|86.160900||
B|ACRV|20250905|11:03:14|S|254|1.330000||
B|AMUU|20250905|11:03:14|S|5|35.690000||
B|MSFT|20250905|11:03:14|S|3|494.720000||
B|PLTU|20250905|11:03:14|S|100|68.520000||
B|RITM|20250905|11:03:14|S|4900|12.553500||
B|TQQQ|20250905|11:03:14|S|30|89.907500||
B|TSLA|20250905|11:03:14|S|100|345.555000||
B|Z|20250905|11:03:14|S|29|86.075000||
B|CMRC|20250905|11:03:15|S|100|4.460000||
B|IQV|20250905|11:03:15|S|17|186.245000||
B|KC|20250905|11:03:15|S|20|13.725000||
B|ROBN|20250905|11:03:15|S|55|50.540000||
B|SHOP|20250905|11:03:15|S|30|145.100000||
B|SOXS|20250905|11:03:15|S|1000|7.245000||
B|TXN|20250905|11:03:15|S|20|186.135000||
B|ZS|20250905|11:03:15|S|4|268.282300||
B|TTE|20250905|11:03:16|S|15|60.600500||
B|HOUR|20250905|11:03:17|S|88|4.510000||
B|ISPC|20250905|11:03:17|S|509|0.930400||
B|TEM|20250905|11:03:17|S|500|75.910000||
B|TSLA|20250905|11:03:17|S|20|345.710000||
B|ARKK|20250905|11:03:18|S|200|73.700000||
B|IREN|20250905|11:03:18|S|60|25.540000||
B|PLTR|20250905|11:03:18|S|10|148.292400||
B|TSLA|20250905|11:03:18|S|15|345.730000||
B|TSLA|20250905|11:03:18|S|28|345.707800||
B|VWO|20250905|11:03:18|S|20|51.807500||
B|ZM|20250905|11:03:18|S|2|83.555000||
B|FXI|20250905|11:03:19|S|50|38.725000||
B|REI|20250905|11:03:19|S|1|0.987600||
B|TSLA|20250905|11:03:19|S|500|345.675000||
B|TSSI|20250905|11:03:19|S|40|12.565000||
B|UVIX|20250905|11:03:19|S|2|12.075000||
B|AAPL|20250905|11:03:20|S|5|238.940000||
B|AMD|20250905|11:03:21|S|1|150.200000||
B|AMD|20250905|11:03:21|S|5|150.225000||
B|ASTS|20250905|11:03:21|S|1|42.020000||
B|CUBI|20250905|11:03:21|S|3|67.610000||
B|FUBO|20250905|11:03:21|S|100|3.740000||
B|MGM|20250905|11:03:21|S|82|37.090000||
B|OPEN|20250905|11:03:21|S|100|6.195000||
B|PFFR|20250905|11:03:21|S|105|18.698500||
B|VST|20250905|11:03:21|S|3|178.860000||
B|GOOG|20250905|11:03:22|S|30|232.510000||
B|GPZ|20250905|11:03:22|S|5|27.567000||
B|KYIV|20250905|11:03:22|S|3|10.580000||
B|OPEN|20250905|11:03:22|S|1000|6.195000||
B|OPEN|20250905|11:03:22|S|8200|6.195000||
B|RBRK|20250905|11:03:22|S|5|85.970000||
B|SOXL|20250905|11:03:22|S|2|25.625000||
B|ZM|20250905|11:03:22|S|44|83.525000||
B|AMZN|20250905|11:03:23|S|200|232.699000||
B|BMNR|20250905|11:03:23|S|10|39.975000||
B|EBAY|20250905|11:03:23|S|100|92.450000||
B|OPEN|20250905|11:03:23|S|2000|6.195000||
B|OPEN|20250905|11:03:23|S|10000|6.195000||
B|RL|20250905|11:03:23|S|8|312.790000||
B|AMD|20250905|11:03:24|S|25|150.225000||
B|MSFT|20250905|11:03:24|S|275|494.710000||
B|ROBN|20250905|11:03:24|E|100|50.493500||
B|WB|20250905|11:03:24|S|2|11.610100||
B|ESPO|20250905|11:03:25|S|10|113.670000||
B|NFLX|20250905|11:03:25|S|9|1243.250000||
B|Z|20250905|11:03:25|S|100|86.039600||
B|AMZN|20250905|11:03:26|S|300|232.779000||
B|HOOD|20250905|11:03:26|S|1|96.040000||
B|HOOD|20250905|11:03:26|S|300|96.015000||
B|MARA|20250905|11:03:26|S|7693|14.620100||
B|NVDA|20250905|11:03:26|S|215|164.440000||
B|TSLA|20250905|11:03:26|S|100|345.790000||
B|TSLA|20250905|11:03:26|S|150|345.810000||
B|LULU|20250905|11:03:27|S|200|168.140000||
B|SCHD|20250905|11:03:27|S|3|27.590000||
B|TSSI|20250905|11:03:27|S|20|12.565000||
B|ZS|20250905|11:03:27|S|6|268.229100||
B|CRWV|20250905|11:03:28|S|200|85.390000||
B|HOUR|20250905|11:03:28|S|350|4.450000||
B|ETHU|20250905|11:03:29|S|100|139.690000||
B|LU|20250905|11:03:29|S|100|3.015000||
B|SPY|20250905|11:03:29|S|1|644.139900||
B|JNJ|20250905|11:03:30|S|18|179.310000||
B|LULU|20250905|11:03:30|S|101|168.150000||
B|MELI|20250905|11:03:30|S|5|2333.710000||
B|BMNR|20250905|11:03:31|S|600|40.045000||
B|DELL|20250905|11:03:31|S|1000|123.440000||
B|NVDA|20250905|11:03:31|S|2|164.480000||
B|OKTA|20250905|11:03:31|S|30|90.290000||
B|OKTA|20250905|11:03:31|S|330|90.300000||
B|PLTR|20250905|11:03:31|S|100|148.310000||
B|RKLB|20250905|11:03:31|S|144|42.520000||
B|SOXS|20250905|11:03:31|S|90|7.245000||
B|TSLA|20250905|11:03:31|S|100|345.878000||
B|TSLA|20250905|11:03:31|S|100|345.887000||
B|AMD|20250905|11:03:32|S|500|150.400000||
B|AVGO|20250905|11:03:32|S|100|332.710000||
B|AVGO|20250905|11:03:32|S|175|332.790000||
B|CORZ|20250905|11:03:32|S|100|13.255000||
B|GS|20250905|11:03:32|S|15|730.120000||
B|HOUR|20250905|11:03:32|S|93|4.449000||
B|OPEN|20250905|11:03:32|S|1|6.215000||
B|TSLL|20250905|11:03:32|S|1000|13.145000||
B|UVIX|20250905|11:03:32|S|600|12.065000||
B|GOOG|20250905|11:03:33|S|38|232.681200||
B|PAPL|20250905|11:03:33|S|500|7.120000||
B|PLTR|20250905|11:03:33|S|100|148.340000||
B|AMD|20250905|11:03:34|S|400|150.409200||
B|AVGO|20250905|11:03:34|S|10|332.820000||
B|DOLE|20250905|11:03:34|S|100|13.230000||
B|SNOW|20250905|11:03:34|S|100|221.700400||
B|UVIX|20250905|11:03:34|S|2|12.055000||
B|AGQ|20250905|11:03:35|S|300|60.040000||
B|BRK/B|20250905|11:03:35|S|2|499.190000||
B|CRDO|20250905|11:03:35|S|200|136.870000||
B|DB|20250905|11:03:35|S|20|34.805000||
B|PBR|20250905|11:03:35|S|250|12.075000||
B|RCL|20250905|11:03:35|S|5|351.290000||
B|AMZN|20250905|11:03:36|S|7|232.670000||
B|AVGO|20250905|11:03:36|S|20|332.800000||
B|AVGO|20250905|11:03:36|S|100|332.744500||
B|NVDA|20250905|11:03:36|S|95|164.550000||
B|PLTR|20250905|11:03:36|S|2|148.269000||
B|SAIA|20250905|11:03:36|S|2|309.360000||
B|TPR|20250905|11:03:36|S|200|103.150000||
B|UVIX|20250905|11:03:36|S|1|12.055000||
B|AMD|20250905|11:03:37|S|300|150.445000||
B|AMD|20250905|11:03:37|S|500|150.445000||
B|CRCL|20250905|11:03:37|S|3|108.450000||
B|NVDA|20250905|11:03:37|S|400|164.585000||
B|UVIX|20250905|11:03:37|S|2|12.045000||
B|AVGO|20250905|11:03:38|S|175|332.850000||
B|FUBO|20250905|11:03:38|S|100|3.735000||
B|LABD|20250905|11:03:38|S|100|4.950000||
B|LABD|20250905|11:03:38|S|2400|4.945000||
B|PAPL|20250905|11:03:38|S|100|7.134000||
B|YAAS|20250905|11:03:38|S|2892|0.102900||
B|ZS|20250905|11:03:38|S|100|267.330000||
B|BEP|20250905|11:03:39|S|1|24.660000||
B|ISPC|20250905|11:03:39|S|100|0.930000||
B|OKLO|20250905|11:03:39|S|100|66.760000||
B|SOXS|20250905|11:03:39|S|200|7.225000||
B|VZ|20250905|11:03:39|S|100|44.175000||
B|AR|20250905|11:03:40|S|300|32.410000||
B|EQT|20250905|11:03:40|S|100|50.910000||
B|PLTU|20250905|11:03:40|S|67|68.710000||
B|TQQQ|20250905|11:03:40|S|20|90.097500||
B|TQQQ|20250905|11:03:40|S|36|90.090000||
B|VXX|20250905|11:03:40|S|300|36.175000||
B|AMD|20250905|11:03:41|S|33|150.580000||
B|AVGO|20250905|11:03:41|S|200|332.980000||
B|NVDA|20250905|11:03:41|S|1|164.683500||
B|ZIM|20250905|11:03:41|S|89|13.185000||
B|ZM|20250905|11:03:41|S|45|83.535000||
B|AEG|20250905|11:03:42|S|881|7.525700||
B|MSTU|20250905|11:03:42|S|800|4.805000||
B|SCHW|20250905|11:03:42|S|375|92.368800||
B|UUUU|20250905|11:03:42|S|12|11.110000||
B|ZTO|20250905|11:03:42|S|259|18.215000||
B|HOOD|20250905|11:03:43|S|300|96.032500||
B|PLTR|20250905|11:03:43|S|70|148.360000||
B|PLTR|20250905|11:03:43|S|100|148.390000||
B|PLTU|20250905|11:03:43|S|100|68.670000||
B|PLTU|20250905|11:03:43|S|500|68.670000||
B|SOXL|20250905|11:03:43|S|10|25.713500||
B|AGX|20250905|11:03:44|S|76|206.350000||
B|NVDA|20250905|11:03:44|S|50|164.598300||
B|CRWV|20250905|11:03:45|S|5|85.380000||
B|INTC|20250905|11:03:45|S|879|24.220000||
B|PDI|20250905|11:03:45|S|98|19.970000||
B|SNPS|20250905|11:03:45|S|10|600.490000||
B|TSLA|20250905|11:03:45|S|50|345.965000||
B|COIN|20250905|11:03:46|S|1|293.430000||
B|MSTR|20250905|11:03:46|S|15|320.669000||
B|COIN|20250905|11:03:47|S|10|293.350000||
B|CRWV|20250905|11:03:47|S|800|85.390000||
B|OKLO|20250905|11:03:47|S|225|66.690000||
B|PDD|20250905|11:03:47|S|1|124.835000||
B|VOYG|20250905|11:03:47|S|100|27.800000||
B|ARKB|20250905|11:03:48|S|5|36.675000||
B|AVGO|20250905|11:03:48|S|15|332.680000||
B|AVGO|20250905|11:03:48|S|100|332.725000||
B|LULU|20250905|11:03:48|S|100|168.090000||
B|PLTR|20250905|11:03:48|S|29|148.240000||
B|TMF|20250905|11:03:48|S|200|39.565000||
B|TQQQ|20250905|11:03:48|S|55|89.965000||
B|TSLA|20250905|11:03:48|S|1|345.870000||
B|VOO|20250905|11:03:48|S|1|592.114000||
B|AVGO|20250905|11:03:49|S|100|332.700000||
B|DBI|20250905|11:03:49|S|2100|4.550000||
B|FDVV|20250905|11:03:49|S|4|54.663500||
B|HOUR|20250905|11:03:49|S|100|4.490000||
B|IONQ|20250905|11:03:49|S|6|40.728800||
B|LULU|20250905|11:03:49|S|30|168.050000||
B|NU|20250905|11:03:49|S|25|14.585000||
B|NVDA|20250905|11:03:49|S|1000|164.575000||
B|TSLA|20250905|11:03:49|S|10|345.810000||
B|YPF|20250905|11:03:49|S|7|30.090000||
B|CL|20250905|11:03:50|S|40|85.689100||
B|CLDI|20250905|11:03:50|S|100|1.600000||
B|IOT|20250905|11:03:50|S|100|41.355000||
B|NXTT|20250905|11:03:50|S|1500|0.135600||
B|OKLO|20250905|11:03:50|S|225|66.655000||
B|SQQQ|20250905|11:03:50|S|50|17.815000||
B|COIN|20250905|11:03:51|S|17|293.360000||
B|AVGO|20250905|11:03:52|S|50|332.795000||
B|COIN|20250905|11:03:52|S|5|293.395000||
B|CRSR|20250905|11:03:52|S|180|8.820000||
B|HOUR|20250905|11:03:52|S|100|4.515000||
B|MS|20250905|11:03:52|S|2|147.060000||
B|TSLL|20250905|11:03:52|S|1000|13.145000||
B|UNH|20250905|11:03:52|S|19|313.850000||
B|HNGE|20250905|11:03:53|S|60|54.500000||
B|HOUR|20250905|11:03:53|S|1400|4.515000||
B|KRMN|20250905|11:03:53|S|150|57.970000||
B|METC|20250905|11:03:53|S|100|25.980000||
B|NVDL|20250905|11:03:53|S|400|73.870000||
B|PLTR|20250905|11:03:53|S|13|148.210000||
B|TQQQ|20250905|11:03:53|S|62|89.959300||
B|URG|20250905|11:03:53|S|1000|1.435000||
B|BCS|20250905|11:03:54|S|4900|19.635700||
B|QQQ|20250905|11:03:54|S|20|572.190700||
B|SPXL|20250905|11:03:54|S|200|191.774800||
B|DCBO|20250905|11:03:55|S|400|31.180000||
B|MSFT|20250905|11:03:55|S|35|494.750000||
B|HOOD|20250905|11:03:56|S|10|95.901700||
B|MELI|20250905|11:03:56|S|1|2331.240000||
B|RDDT|20250905|11:03:56|S|2|231.350000||
B|STRL|20250905|11:03:56|S|50|271.580000||
B|VT|20250905|11:03:56|S|1|133.795000||
B|WAL|20250905|11:03:56|S|20|89.870000||
B|ZIM|20250905|11:03:56|S|100|13.180000||
B|ALAB|20250905|11:03:57|S|50|184.460000||
B|ECNS|20250905|11:03:57|S|114|38.110000||
B|MSTU|20250905|11:03:57|S|182|4.795000||
B|PLTU|20250905|11:03:57|S|45|68.510000||
B|RUN|20250905|11:03:57|S|100|16.980000||
B|SOUN|20250905|11:03:57|S|5|12.835000||
B|OKTA|20250905|11:03:58|S|40|90.295000||
B|SLV|20250905|11:03:58|S|33|37.179800||
B|HOOD|20250905|11:03:59|S|50|95.885000||
B|HOUR|20250905|11:03:59|S|536|4.565000||
B|SOXS|20250905|11:03:59|S|200|7.240000||
B|STRL|20250905|11:03:59|S|6|271.704600||
B|TSLA|20250905|11:03:59|S|2|345.860000||
B|ZIM|20250905|11:03:59|S|100|13.180000||
B|AVGO|20250905|11:04:00|S|75|332.660000||
B|CRCL|20250905|11:04:00|S|18|108.150000||
B|HOUR|20250905|11:04:00|S|100|4.560000||
B|ROBN|20250905|11:04:00|S|5|50.390000||
B|SCHD|20250905|11:04:00|S|45|27.593500||
B|IOT|20250905|11:04:01|S|100|41.390000||
B|NVO|20250905|11:04:01|S|100|55.249300||
B|OPEN|20250905|11:04:01|S|58|6.205000||
B|PLTR|20250905|11:04:01|S|50|148.360000||
B|RKLB|20250905|11:04:01|S|100|42.540000||
B|SLV|20250905|11:04:01|S|50|37.185000||
B|UVIX|20250905|11:04:01|S|2|12.045000||
B|COST|20250905|11:04:02|S|18|962.500000||
B|SOC|20250905|11:04:02|S|100|21.780000||
B|SOFI|20250905|11:04:02|S|300|24.215000||
B|ISPC|20250905|11:04:03|S|400|0.910100||
B|NVDA|20250905|11:04:03|S|1|164.685000||
B|VRT|20250905|11:04:03|S|1|119.270000||
B|AVGO|20250905|11:04:04|S|25|332.290000||
B|AVGO|20250905|11:04:04|S|100|332.320000||
B|DOCU|20250905|11:04:04|S|47|79.919700||
B|HOUR|20250905|11:04:04|S|512|4.565000||
B|IBKR|20250905|11:04:04|S|100|60.610000||
B|NI|20250905|11:04:04|S|148|39.615000||
B|TSLA|20250905|11:04:04|S|25|346.010000||
B|OKLO|20250905|11:04:05|S|14|66.730000||
B|OPEN|20250905|11:04:05|S|1000|6.205000||
B|HOOD|20250905|11:04:06|S|2|95.770000||
B|HOOD|20250905|11:04:06|S|40|95.820000||
B|HOUR|20250905|11:04:06|S|881|4.572800||
B|JD|20250905|11:04:06|S|300|31.069300||
B|META|20250905|11:04:06|S|12|747.020000||
B|TXN|20250905|11:04:06|S|60|185.970000||
B|KC|20250905|11:04:07|S|20|13.730000||
B|BRK/B|20250905|11:04:08|S|2|499.080000||
B|CHA|20250905|11:04:08|S|300|17.040000||
B|GLD|20250905|11:04:08|S|400|330.660000||
B|UAMY|20250905|11:04:08|S|100|4.325000||
B|ZS|20250905|11:04:08|S|100|267.170000||
B|MSFT|20250905|11:04:09|S|430|494.770000||
B|STZ|20250905|11:04:09|S|50|149.950000||
B|UVIX|20250905|11:04:09|S|2|12.045000||
B|ISPC|20250905|11:04:10|S|100|0.918900||
B|OPEN|20250905|11:04:10|S|400|6.205000||
B|RXRX|20250905|11:04:10|S|5|4.520000||
B|TSM|20250905|11:04:10|S|26|238.840000||
B|UNL|20250905|11:04:10|S|1|7.730000||
B|OKLO|20250905|11:04:11|S|175|66.720000||
B|TSLA|20250905|11:04:11|S|3|345.912900||
B|UNH|20250905|11:04:11|S|100|313.920000||
B|V|20250905|11:04:11|S|1|345.160000||
B|LMND|20250905|11:04:12|S|10|48.767300||
B|RWM|20250905|11:04:12|S|350|17.385000||
B|UVIX|20250905|11:04:12|S|1|12.055000||
B|ZM|20250905|11:04:12|S|44|83.465000||
B|AMD|20250905|11:04:13|S|1|150.468800||
B|AMD|20250905|11:04:13|S|25|150.460000||
B|AMD|20250905|11:04:13|S|33|150.470000||
B|AMD|20250905|11:04:13|S|100|150.445000||
B|BBAR|20250905|11:04:13|S|100|11.870000||
B|HD|20250905|11:04:13|S|5|415.580000||
B|MP|20250905|11:04:13|S|200|61.720100||
B|MSTR|20250905|11:04:13|S|100|320.360000||
B|OSCR|20250905|11:04:13|S|69|18.345000||
B|QQQ|20250905|11:04:13|S|1|572.020000||
B|AMD|20250905|11:04:14|S|3|150.460000||
B|AMRK|20250905|11:04:14|S|800|23.890000||
B|CBRL|20250905|11:04:14|S|1|52.661500||
B|CNC|20250905|11:04:14|S|36|28.620700||
B|GDX|20250905|11:04:14|S|55|65.935000||
B|VEEE|20250905|11:04:14|E|100|2.780000||
B|JEPI|20250905|11:04:15|S|2|56.649900||
B|SMCI|20250905|11:04:15|S|408|39.900000||
B|SOXL|20250905|11:04:15|S|3|25.620000||
B|TZA|20250905|11:04:15|S|100|9.067500||
B|AMD|20250905|11:04:16|S|17|150.468800||
B|APP|20250905|11:04:16|S|3|470.860000||
B|HOUR|20250905|11:04:16|S|100|4.560000||
B|COHR|20250905|11:04:17|S|5|94.920000||
B|GAMB|20250905|11:04:17|S|100|8.040000||
B|NVDA|20250905|11:04:17|S|50|164.655000||
B|UVXY|20250905|11:04:17|S|70|12.000000||
B|ZS|20250905|11:04:17|S|13|268.058000||
B|AVGO|20250905|11:04:18|S|200|332.370000||
B|CRCL|20250905|11:04:18|S|200|108.120000||
B|FANG|20250905|11:04:18|S|93|138.175000||
B|NVDA|20250905|11:04:18|S|92|164.640000||
B|OPRX|20250905|11:04:18|S|30|18.840000||
B|CCCS|20250905|11:04:19|S|29|9.765000||
B|HOUR|20250905|11:04:19|S|88|4.555000||
B|TQQQ|20250905|11:04:19|S|500|89.935000||
B|COHR|20250905|11:04:20|S|5|94.930000||
B|DG|20250905|11:04:20|S|6|109.835000||
B|EEIQ|20250905|11:04:20|S|100|0.528500||
B|NEGG|20250905|11:04:20|S|400|42.953000||
B|NXTT|20250905|11:04:20|S|7382|0.135500||
B|SPXL|20250905|11:04:20|S|340|191.714700||
B|VWOB|20250905|11:04:20|S|1|66.565000||
B|ABTC|20250905|11:04:21|S|435|6.880000||
B|AMD|20250905|11:04:21|S|200|150.485000||
B|CHA|20250905|11:04:21|S|100|17.030000||
B|LULU|20250905|11:04:21|S|200|168.040000||
B|MRVL|20250905|11:04:21|S|15|63.145000||
B|NEGG|20250905|11:04:21|S|100|43.100000||
B|PLTD|20250905|11:04:21|S|50|8.440000||
B|SPLG|20250905|11:04:21|S|9|75.779300||
B|UNH|20250905|11:04:21|S|100|314.060000||
B|Z|20250905|11:04:21|S|100|86.070000||
B|AMD|20250905|11:04:22|S|5|150.485000||
B|BLSH|20250905|11:04:22|S|50|48.155000||
B|DELL|20250905|11:04:22|S|20|123.315000||
B|DUOL|20250905|11:04:22|S|15|266.000000||
B|FLOT|20250905|11:04:22|S|2600|50.885000||
B|HOUR|20250905|11:04:22|S|240|4.525000||
B|MELI|20250905|11:04:22|S|1|2331.820000||
B|NVO|20250905|11:04:22|S|250|55.229300||
B|CONL|20250905|11:04:23|S|20|29.110000||
B|QUBT|20250905|11:04:23|S|100|14.865000||
B|SUPX|20250905|11:04:23|S|40|54.890000||
B|TSLA|20250905|11:04:23|S|300|345.730000||
B|TSLL|20250905|11:04:23|S|220|13.140000||
B|TSLS|20250905|11:04:23|S|15|7.060000||
B|V|20250905|11:04:23|S|20|344.990000||
B|NEGG|20250905|11:04:24|S|100|43.100000||
B|UBER|20250905|11:04:24|S|5|89.950000||
B|UVIX|20250905|11:04:24|S|1|12.055000||
B|ASAN|20250905|11:04:25|S|150|13.539300||
B|OPEN|20250905|11:04:25|S|500|6.235000||
B|PLTR|20250905|11:04:25|S|100|148.480000||
B|PLTR|20250905|11:04:25|S|900|148.490000||
B|AVGO|20250905|11:04:26|S|200|332.310000||
B|ONDS|20250905|11:04:26|S|20|5.065000||
B|SOFI|20250905|11:04:26|S|900|24.200700||
B|TSLA|20250905|11:04:26|S|50|345.660000||
B|COIN|20250905|11:04:27|S|100|293.395000||
B|MAGS|20250905|11:04:27|S|33|60.735000||
B|NFLX|20250905|11:04:27|S|1|1242.690000||
B|PCG|20250905|11:04:27|S|1|15.054700||
B|TSLA|20250905|11:04:27|S|21|345.520000||
B|U|20250905|11:04:27|S|10|41.345000||
B|ZIM|20250905|11:04:27|S|100|13.180000||
B|ABTC|20250905|11:04:28|S|500|6.865000||
B|INQQ|20250905|11:04:28|S|100|16.230000||
B|OPEN|20250905|11:04:28|S|100|6.235000||
B|OPEN|20250905|11:04:28|S|160|6.235000||
B|TSLA|20250905|11:04:28|S|25|345.500000||
B|VCIT|20250905|11:04:28|S|310|84.095000||
B|BULL|20250905|11:04:29|S|17|12.590000||
B|PBR|20250905|11:04:29|S|25|12.075000||
B|AMD|20250905|11:04:30|S|3|150.590000||
B|BG|20250905|11:04:30|S|2|82.610000||
B|COIN|20250905|11:04:30|S|1|293.180000||
B|PLTR|20250905|11:04:30|S|65|148.510000||
B|V|20250905|11:04:30|S|12|344.890000||
B|AMD|20250905|11:04:31|S|200|150.575000||
B|SOXL|20250905|11:04:31|S|1000|25.645000||
B|SOXS|20250905|11:04:31|S|1700|7.250000||
B|WULF|20250905|11:04:31|S|100|8.805000||
B|ZS|20250905|11:04:31|S|3|267.211300||
B|ZS|20250905|11:04:31|S|6|267.211300||
B|AMD|20250905|11:04:32|S|15|150.570000||
B|HNGE|20250905|11:04:32|S|20|54.495000||
B|ISPC|20250905|11:04:32|S|545|0.917600||
B|TEM|20250905|11:04:32|S|50|75.800000||
B|TSLA|20250905|11:04:32|S|2|345.598000||
B|WYNN|20250905|11:04:32|S|10|121.170000||
B|AI|20250905|11:04:33|S|3|15.600000||
B|AMD|20250905|11:04:33|S|50|150.580000||
B|AMD|20250905|11:04:33|S|100|150.580000||
B|AVGO|20250905|11:04:33|S|35|332.590000||
B|AVGO|20250905|11:04:33|S|50|332.550000||
B|CEG|20250905|11:04:33|S|15|293.990000||
B|IESC|20250905|11:04:33|S|1|337.050000||
B|OPEN|20250905|11:04:33|S|4|6.225000||
B|PAGP|20250905|11:04:33|S|100|18.335000||
B|QQQ|20250905|11:04:33|S|77|572.110000||
B|TEAM|20250905|11:04:33|S|17|171.052100||
B|TSLA|20250905|11:04:33|S|2|345.598300||
B|AMD|20250905|11:04:34|S|1|150.560000||
B|AVGO|20250905|11:04:34|S|17|332.720000||
B|ISPC|20250905|11:04:34|S|98|0.917400||
B|LCID|20250905|11:04:34|S|1|17.310000||
B|LULU|20250905|11:04:34|S|6|168.029300||
B|NVDA|20250905|11:04:34|S|5|164.660700||
B|NVDA|20250905|11:04:34|S|50|164.668300||
B|PFE|20250905|11:04:34|S|4|24.669900||
B|RGTI|20250905|11:04:34|S|400|14.525000||
B|XBI|20250905|11:04:34|S|22|94.358200||
B|AVGO|20250905|11:04:35|S|50|332.720000||
B|JNJ|20250905|11:04:35|S|9|179.465000||
B|LULU|20250905|11:04:35|S|25|168.009300||
B|PLTR|20250905|11:04:35|S|1|148.460000||
B|SO|20250905|11:04:35|S|500|92.160000||
B|MARA|20250905|11:04:36|S|100|14.619300||
B|MELI|20250905|11:04:36|S|4|2332.140000||
B|NVDU|20250905|11:04:36|S|3|103.975000||
B|TSM|20250905|11:04:36|S|10|238.750000||
B|EWZ|20250905|11:04:37|S|50|29.459300||
B|HOUR|20250905|11:04:37|S|61|4.560000||
B|HOUR|20250905|11:04:37|S|100|4.550000||
B|PD|20250905|11:04:37|S|357|16.230000||
B|SPT|20250905|11:04:37|S|300|14.800000||
B|SPT|20250905|11:04:37|S|600|14.785000||
B|PSIX|20250905|11:04:38|S|250|82.041000||
B|SOFI|20250905|11:04:38|S|1407|24.209300||
B|UVIX|20250905|11:04:38|S|1|12.055000||
B|AFRM|20250905|11:04:39|S|155|86.778200||
B|AXL|20250905|11:04:39|S|5000|5.910100||
B|TGT|20250905|11:04:39|S|3|92.940000||
B|TMDX|20250905|11:04:39|S|50|101.210000||
B|UNH|20250905|11:04:39|S|2|314.060000||
B|COIN|20250905|11:04:40|S|20|293.370000||
B|PLTR|20250905|11:04:40|S|50|148.570000||
B|PLTU|20250905|11:04:40|S|100|68.860000||
B|PLTU|20250905|11:04:40|S|200|68.890000||
B|QS|20250905|11:04:40|S|131|7.665000||
B|SOXS|20250905|11:04:40|S|5000|7.245000||
B|TSLA|20250905|11:04:40|S|122|345.640000||
B|AVGO|20250905|11:04:41|S|4|332.830000||
B|CRMT|20250905|11:04:41|S|100|35.470000||
B|LULU|20250905|11:04:41|S|30|167.900000||
B|TSLA|20250905|11:04:41|S|100|345.920000||
B|URA|20250905|11:04:41|S|1|39.869100||
B|JNJ|20250905|11:04:42|S|5|179.445000||
B|ALLE|20250905|11:04:43|S|100|171.110000||
B|BULL|20250905|11:04:43|S|32|12.580000||
B|GECC|20250905|11:04:43|S|100|11.255000||
B|NVDA|20250905|11:04:43|S|50|164.790000||
B|QQQ|20250905|11:04:43|S|30|572.360700||
B|SOFI|20250905|11:04:43|S|8|24.239300||
B|TSLA|20250905|11:04:43|S|2|345.910000||
B|Z|20250905|11:04:43|S|100|86.100000||
B|TSLA|20250905|11:04:44|S|5|345.920000||
B|TSSI|20250905|11:04:44|S|20|12.565000||
B|DJT|20250905|11:04:45|S|699|16.512600||
B|HOUR|20250905|11:04:45|S|25|4.580000||
B|LI|20250905|11:04:45|S|100|23.615000||
B|PLTR|20250905|11:04:45|S|80|148.650000||
B|RKT|20250905|11:04:45|S|72|19.585000||
B|RUN|20250905|11:04:45|S|250|16.999300||
B|ZM|20250905|11:04:45|S|12|83.510000||
B|ZM|20250905|11:04:45|S|22|83.510000||
B|BRK/B|20250905|11:04:46|S|4|499.040000||
B|HOOD|20250905|11:04:46|S|6|96.180000||
B|META|20250905|11:04:46|S|5|747.100000||
B|Z|20250905|11:04:46|S|90|86.080000||
B|DRD|20250905|11:04:47|S|100|21.220000||
B|JKS|20250905|11:04:47|S|100|24.930000||
B|NVDA|20250905|11:04:47|S|5|164.756500||
B|NVFY|20250905|11:04:47|S|71|3.210000||
B|UPST|20250905|11:04:47|S|50|65.480000||
B|RDDT|20250905|11:04:48|S|40|231.500000||
B|UVIX|20250905|11:04:48|S|2|12.025000||
B|ZM|20250905|11:04:48|S|100|83.520000||
B|ZM|20250905|11:04:48|S|100|83.520000||
B|ZM|20250905|11:04:48|S|100|83.520000||
B|ZS|20250905|11:04:48|S|50|267.215000||
B|AVGO|20250905|11:04:49|S|66|332.860000||
B|CONI|20250905|11:04:49|S|200|57.910000||
B|GDX|20250905|11:04:49|S|659|65.965000||
B|PLTR|20250905|11:04:49|S|200|148.570000||
B|PLTZ|20250905|11:04:49|S|1000|11.045000||
B|AMDL|20250905|11:04:50|E|1|9.033500||
B|EWH|20250905|11:04:50|S|1|21.096500||
B|MMM|20250905|11:04:50|S|2|154.670000||
B|OKLO|20250905|11:04:50|S|26|66.850000||
B|TSLA|20250905|11:04:50|S|200|345.910000||
B|V|20250905|11:04:50|S|10|344.960000||
B|CCI|20250905|11:04:51|S|9|96.490000||
B|TSLA|20250905|11:04:51|S|100|345.920000||
B|YAAS|20250905|11:04:51|S|100|0.107200||
B|ZM|20250905|11:04:51|S|22|83.550000||
B|ZM|20250905|11:04:51|S|50|83.550000||
B|ZM|20250905|11:04:51|S|100|83.550000||
B|C|20250905|11:04:52|S|600|94.630000||
B|CONL|20250905|11:04:52|S|170|29.085000||
B|ET|20250905|11:04:52|S|100|17.305000||
B|HOOD|20250905|11:04:52|S|50|96.120000||
B|ZIM|20250905|11:04:52|S|18|13.185000||
B|ZIM|20250905|11:04:52|S|100|13.185000||
B|ZIM|20250905|11:04:52|S|100|13.185000||
B|AXP|20250905|11:04:53|S|21|326.200000||
B|SMCI|20250905|11:04:53|S|3000|39.950000||
B|TSLL|20250905|11:04:53|S|300|13.145000||
B|UVIX|20250905|11:04:53|S|1|12.035000||
B|UVIX|20250905|11:04:53|S|2|12.035000||
B|ALAB|20250905|11:04:54|S|5|184.810000||
B|CYTK|20250905|11:04:54|S|3|52.985000||
B|PLTR|20250905|11:04:54|S|1|148.560000||
B|TSLA|20250905|11:04:54|S|20|345.804600||
B|MO|20250905|11:04:55|S|75|66.656500||
B|SHAK|20250905|11:04:55|S|10|99.760000||
B|TSLA|20250905|11:04:55|S|5|345.827800||
B|TSLA|20250905|11:04:55|S|100|345.850000||
B|UVIX|20250905|11:04:55|S|2|12.035000||
B|AEO|20250905|11:04:56|S|100|18.190700||
B|BAP|20250905|11:04:56|S|100|253.270000||
B|IOT|20250905|11:04:56|S|600|41.435000||
B|NET|20250905|11:04:56|S|10|208.920000||
B|AMD|20250905|11:04:57|S|1|150.600000||
B|AVGO|20250905|11:04:57|S|100|332.460000||
B|JNJ|20250905|11:04:57|S|100|179.472200||
B|TQQQ|20250905|11:04:57|S|100|90.020000||
B|TSLA|20250905|11:04:57|S|194|345.890000||
B|ZIM|20250905|11:04:57|S|100|13.185000||
B|NVDA|20250905|11:04:58|S|100|164.735000||
B|PBR|20250905|11:04:58|S|28|12.070000||
B|PWR|20250905|11:04:58|S|10|363.740000||
B|ZIM|20250905|11:04:58|S|250|13.185000||
B|CAI|20250905|11:04:59|S|20|34.640000||
B|NU|20250905|11:04:59|S|53|14.585000||
B|SOFI|20250905|11:04:59|S|40|24.239300||
B|TAP|20250905|11:04:59|S|170|50.625000||
B|TSLA|20250905|11:04:59|S|190|345.950000||
B|VGIT|20250905|11:04:59|S|2|60.345000||
B|CACI|20250905|11:05:00|S|20|472.720000||
B|CELH|20250905|11:05:00|S|20|57.875000||
B|IWM|20250905|11:05:00|S|400|235.337500||
B|KSS|20250905|11:05:00|S|3|16.595100||
B|OPEN|20250905|11:05:00|S|500|6.215000||
B|PLTR|20250905|11:05:00|S|26|148.658600||
B|SOFI|20250905|11:05:00|S|100|24.239300||
B|TSLA|20250905|11:05:00|S|37|345.860000||
B|BAC|20250905|11:05:01|S|39|49.360000||
B|HOUR|20250905|11:05:01|S|500|4.575000||
B|KLG|20250905|11:05:01|S|100|22.965000||
B|NVDA|20250905|11:05:01|S|30|164.670000||
B|PLTR|20250905|11:05:01|S|100|148.497300||
B|ZM|20250905|11:05:01|S|100|83.500000||
B|ZM|20250905|11:05:01|S|100|83.510000||
B|LAWR|20250905|11:05:02|S|1200|2.600000||
B|PRSO|20250905|11:05:02|S|270|1.360000||
B|SBAC|20250905|11:05:02|S|12|199.230000||
B|TSLA|20250905|11:05:02|S|30|345.820000||
B|UNH|20250905|11:05:02|S|50|314.185000||
B|AMD|20250905|11:05:03|S|20|150.490000||
B|CRCL|20250905|11:05:03|S|4|108.115000||
B|PLTR|20250905|11:05:03|S|10|148.600000||
B|TQQQ|20250905|11:05:03|S|200|90.009300||
B|AMD|20250905|11:05:04|S|10|150.500000||
B|ISPC|20250905|11:05:04|S|200|0.929900||
B|QID|20250905|11:05:04|S|2000|23.885000||
B|TQQQ|20250905|11:05:04|S|100|90.015000||
B|Z|20250905|11:05:04|S|200|86.070000||
B|ZM|20250905|11:05:04|S|12|83.550000||
B|ZM|20250905|11:05:04|S|22|83.550000||
B|ZM|20250905|11:05:04|S|100|83.540000||
B|AVGO|20250905|11:05:05|S|100|332.558600||
B|AVGO|20250905|11:05:05|S|100|332.640000||
B|CRWD|20250905|11:05:05|S|7|407.350000||
B|LULU|20250905|11:05:05|S|28|168.323300||
B|SPXL|20250905|11:05:05|S|180|191.814700||
B|TQQQ|20250905|11:05:05|S|303|90.049300||
B|BIL|20250905|11:05:06|S|104|91.525100||
B|LULU|20250905|11:05:06|S|50|168.465800||
B|NEE|20250905|11:05:06|S|100|70.710000||
B|NVDA|20250905|11:05:06|S|100|164.690000||
B|RKLB|20250905|11:05:06|S|100|42.550000||
B|TQQQ|20250905|11:05:06|S|81|90.009300||
B|TQQQ|20250905|11:05:06|S|100|89.999300||
B|VGT|20250905|11:05:06|S|1|691.527500||
B|VOO|20250905|11:05:06|S|5|592.280000||
B|AMD|20250905|11:05:08|S|50|150.475000||
B|COIN|20250905|11:05:08|S|100|293.225000||
B|LMND|20250905|11:05:08|S|20|48.807600||
B|VOO|20250905|11:05:08|S|1|592.210000||
B|CVX|20250905|11:05:09|S|30|154.950000||
B|LNG|20250905|11:05:09|S|99|232.000000||
B|LULU|20250905|11:05:09|S|6|168.380000||
B|MELI|20250905|11:05:09|S|1|2331.110000||
B|QCOM|20250905|11:05:09|S|1|159.771500||
B|COHR|20250905|11:05:10|S|1|94.879500||
B|CRDO|20250905|11:05:10|S|4|136.820000||
B|KSPI|20250905|11:05:10|S|30|90.080000||
B|NVDA|20250905|11:05:10|S|2|164.665000||
B|NVDA|20250905|11:05:10|S|300|164.665000||
B|NXTT|20250905|11:05:10|S|1500|0.136400||
B|PLTR|20250905|11:05:10|S|1|148.549900||
B|STRL|20250905|11:05:10|S|4|271.480000||
B|UNH|20250905|11:05:10|S|100|314.295800||
B|BBAI|20250905|11:05:11|S|50|4.765000||
B|ISPC|20250905|11:05:11|S|400|0.933400||
B|JNJ|20250905|11:05:11|S|5|179.530000||
B|PHYS|20250905|11:05:11|S|20|27.609300||
B|SYF|20250905|11:05:11|S|1|75.124700||
B|TSLA|20250905|11:05:11|S|10|345.790000||
B|ZS|20250905|11:05:11|S|5|267.277200||
B|ZS|20250905|11:05:11|S|55|267.901300||
B|AMD|20250905|11:05:12|S|33|150.441200||
B|BNTX|20250905|11:05:12|S|10|114.610000||
B|NVDA|20250905|11:05:12|S|2|164.649700||
B|STRL|20250905|11:05:12|S|100|271.560000||
B|TSLA|20250905|11:05:12|S|1|345.757300||
B|TSLA|20250905|11:05:12|S|20|345.700000||
B|UNCY|20250905|11:05:12|S|10|4.300000||
B|Z|20250905|11:05:12|S|16|86.051700||
B|HOUR|20250905|11:05:13|S|200|4.590000||
B|IOT|20250905|11:05:13|S|80|41.580000||
B|IOT|20250905|11:05:13|S|1300|41.580000||
B|OPEN|20250905|11:05:13|S|200|6.200000||
B|RDDT|20250905|11:05:13|S|50|231.830000||
B|XLG|20250905|11:05:13|S|17|55.105100||
B|Z|20250905|11:05:13|S|7|86.057800||
B|Z|20250905|11:05:13|S|100|86.057800||
B|Z|20250905|11:05:13|S|200|86.100000||
B|ZS|20250905|11:05:13|S|100|267.390000||
B|AMD|20250905|11:05:14|S|23|150.455000||
B|HIMS|20250905|11:05:14|S|20|46.935000||
B|HUMA|20250905|11:05:14|S|443|1.405000||
B|IBM|20250905|11:05:14|S|101|245.550000||
B|MRCC|20250905|11:05:14|S|5|7.576500||
B|MSTU|20250905|11:05:14|S|19|4.805000||
B|Z|20250905|11:05:14|S|7|86.050000||
B|AVGO|20250905|11:05:15|S|100|333.110000||
B|BABA|20250905|11:05:15|S|100|133.780000||
B|NVTS|20250905|11:05:15|S|20|5.500000||
B|QBTS|20250905|11:05:15|S|20|15.065000||
B|S|20250905|11:05:15|S|40|18.249300||
B|AMD|20250905|11:05:16|S|10|150.548500||
B|APP|20250905|11:05:16|S|100|470.975500||
B|APPF|20250905|11:05:16|S|3|280.960000||
B|COP|20250905|11:05:16|S|20|93.010000||
B|LULU|20250905|11:05:16|S|10|168.290000||
B|PYPL|20250905|11:05:16|S|1|68.479100||
B|QSG|20250905|11:05:16|S|20|7.680000||
B|SCHG|20250905|11:05:16|S|10|30.600000||
B|SNPS|20250905|11:05:16|S|7|600.190000||
B|BRKU|20250905|11:05:17|S|1|25.840000||
B|CAT|20250905|11:05:17|S|10|418.770000||
B|LULU|20250905|11:05:17|S|200|168.345000||
B|META|20250905|11:05:17|S|120|747.810000||
B|MRVL|20250905|11:05:17|S|2|63.179100||
B|ROOT|20250905|11:05:17|S|40|91.390000||
B|SMCI|20250905|11:05:17|S|500|40.015000||
B|URA|20250905|11:05:17|S|400|39.825000||
B|VRT|20250905|11:05:17|S|1|119.477000||
B|XPEV|20250905|11:05:17|S|20|19.839300||
B|ZTO|20250905|11:05:17|S|100|18.230000||
B|AVGO|20250905|11:05:18|S|10|333.040000||
B|AVGO|20250905|11:05:18|S|10|333.115000||
B|INTC|20250905|11:05:18|S|2000|24.223500||
B|LUMN|20250905|11:05:18|S|20|4.760000||
B|PLTR|20250905|11:05:18|S|100|148.638500||
B|TQQQ|20250905|11:05:18|S|20|90.135000||
B|TSLA|20250905|11:05:18|S|30|346.190000||
B|TSLA|20250905|11:05:18|S|100|346.150000||
B|TSLA|20250905|11:05:18|S|200|346.150000||
B|VST|20250905|11:05:18|S|10|178.840000||
B|ZS|20250905|11:05:18|S|100|267.560000||
B|DK|20250905|11:05:19|S|100|31.100000||
B|STRL|20250905|11:05:19|S|60|271.340000||
B|TSLA|20250905|11:05:19|S|100|346.290000||
B|BCO|20250905|11:05:20|S|60|112.880000||
B|IMCR|20250905|11:05:20|S|20|35.950000||
B|PLTR|20250905|11:05:20|S|10|148.730000||
B|RKLB|20250905|11:05:20|S|100|42.640000||
B|RKT|20250905|11:05:20|S|100|19.609300||
B|SHAK|20250905|11:05:20|S|19|99.900000||
B|TSLA|20250905|11:05:20|S|200|346.290000||
B|UNH|20250905|11:05:20|S|10|314.395800||
B|XLG|20250905|11:05:20|S|53|55.125100||
B|CLS|20250905|11:05:21|S|4|235.750000||
B|KLG|20250905|11:05:21|S|100|22.965000||
B|KRMN|20250905|11:05:21|S|50|58.160000||
B|PLTR|20250905|11:05:21|S|12|148.728800||
B|SOXS|20250905|11:05:21|S|20|7.220000||
B|TGS|20250905|11:05:21|S|6|26.210000||
B|LOAR|20250905|11:05:22|S|32|73.880000||
B|TSLA|20250905|11:05:22|S|100|346.220000||
B|AVGO|20250905|11:05:23|S|1|333.065000||
B|DPZ|20250905|11:05:23|S|10|462.290000||
B|HIMS|20250905|11:05:23|S|130|46.960000||
B|INOD|20250905|11:05:23|S|20|41.500000||
B|PATH|20250905|11:05:23|S|100|11.385000||
B|SHCO|20250905|11:05:23|S|40|8.855000||
B|SOXL|20250905|11:05:23|S|100|25.750000||
B|AMCR|20250905|11:05:24|S|12|8.269300||
B|AMD|20250905|11:05:24|S|50|150.649900||
B|CYTK|20250905|11:05:24|S|300|53.080000||
B|DRD|20250905|11:05:24|S|20|21.210000||
B|HOOD|20250905|11:05:24|S|50|96.350000||
B|HOUR|20250905|11:05:24|S|10|4.555000||
B|ENTG|20250905|11:05:25|S|2|81.110000||
B|SOC|20250905|11:05:25|S|1|21.820000||
B|TDW|20250905|11:05:25|S|200|56.080000||
B|TEM|20250905|11:05:25|S|60|76.080000||
B|TSLA|20250905|11:05:25|S|132|346.270000||
B|Z|20250905|11:05:25|S|100|86.240000||
B|AMD|20250905|11:05:26|S|4|150.600000||
B|AMD|20250905|11:05:26|S|33|150.610000||
B|LULU|20250905|11:05:26|S|100|168.380000||
B|SOFI|20250905|11:05:26|S|100|24.299300||
B|TSLA|20250905|11:05:26|S|100|346.260000||
B|TSLA|20250905|11:05:26|S|300|346.260000||
B|UVIX|20250905|11:05:26|S|2|11.995000||
B|AMD|20250905|11:05:27|S|1|150.625000||
B|LULU|20250905|11:05:27|S|100|168.384100||
B|NVDA|20250905|11:05:27|S|231|164.830000||
B|NVDA|20250905|11:05:27|S|415|164.835000||
B|PLTU|20250905|11:05:27|S|25|69.030000||
B|TSLA|20250905|11:05:27|S|50|346.335000||
B|TSLA|20250905|11:05:27|S|100|346.377300||
B|UNH|20250905|11:05:27|S|703|314.460000||
B|APP|20250905|11:05:28|S|20|471.400000||
B|RBLX|20250905|11:05:28|S|100|125.180000||
B|RKLB|20250905|11:05:28|S|100|42.640000||
B|SPY|20250905|11:05:28|S|5|644.433500||
B|TEM|20250905|11:05:28|S|85|76.070000||
B|WMT|20250905|11:05:28|S|47|100.005000||
B|COIN|20250905|11:05:29|S|100|293.675000||
B|COIN|20250905|11:05:29|S|200|293.730000||
B|GOOGL|20250905|11:05:29|S|100|232.585000||
B|HOOD|20250905|11:05:29|S|4|96.375000||
B|NVDA|20250905|11:05:29|S|299|164.758300||
B|TQQQ|20250905|11:05:29|S|10|90.105000||
B|TQQQ|20250905|11:05:29|S|980|90.099300||
B|TSLA|20250905|11:05:29|S|15|346.270000||
B|AMD|20250905|11:05:30|S|33|150.550000||
B|NVDA|20250905|11:05:30|S|75|164.750000||
B|SBIT|20250905|11:05:30|S|100|31.610000||
B|SOFI|20250905|11:05:30|S|2|24.299300||
B|VRT|20250905|11:05:30|S|292|119.840000||
B|VST|20250905|11:05:30|S|1|178.940000||
B|AMBA|20250905|11:05:31|S|20|81.700000||
B|CRCL|20250905|11:05:31|S|5|108.250000||
B|NVDQ|20250905|11:05:31|S|100|1.210000||
B|SNDK|20250905|11:05:31|S|30|64.220000||
B|TSM|20250905|11:05:31|S|49|238.940000||
B|WDC|20250905|11:05:31|S|70|91.660000||
B|ZS|20250905|11:05:31|S|7|267.884600||
B|AAPL|20250905|11:05:32|S|3|239.070000||
B|GOOGL|20250905|11:05:32|S|1600|232.600000||
B|LULU|20250905|11:05:32|S|5|168.393800||
B|NVDQ|20250905|11:05:32|S|1100|1.210000||
B|OKLL|20250905|11:05:32|S|20|24.640000||
B|TSLL|20250905|11:05:32|S|100|13.175000||
B|UNH|20250905|11:05:32|S|200|314.590000||
B|VST|20250905|11:05:32|S|10|178.830000||
B|GOOGL|20250905|11:05:33|S|100|232.545000||
B|HIMS|20250905|11:05:33|S|25|47.010000||
B|HOUR|20250905|11:05:33|S|512|4.545000||
B|NEGG|20250905|11:05:33|S|30|43.270000||
B|SMCI|20250905|11:05:33|S|50|40.025000||
B|ARKK|20250905|11:05:34|S|200|73.800000||
B|ARKK|20250905|11:05:34|S|2000|73.810000||
B|ETHU|20250905|11:05:34|S|100|141.090000||
B|GOOGL|20250905|11:05:34|S|100|232.530700||
B|HOUR|20250905|11:05:34|S|10|4.520000||
B|MNTS|20250905|11:05:34|S|10|1.210000||
B|PLTR|20250905|11:05:34|S|10|148.720000||
B|PLTR|20250905|11:05:34|S|40|148.748600||
B|VRT|20250905|11:05:34|S|125|119.840000||
B|Z|20250905|11:05:34|S|100|86.240000||
B|AMD|20250905|11:05:35|S|10|150.600000||
B|OSCR|20250905|11:05:35|S|20|18.385000||
B|SOFI|20250905|11:05:35|S|10|24.299300||
B|TECS|20250905|11:05:35|S|100|24.780000||
B|TQQQ|20250905|11:05:35|S|30|90.069300||
B|CRGY|20250905|11:05:36|S|400|8.735000||
B|DASH|20250905|11:05:36|S|1|245.150000||
B|NEM|20250905|11:05:36|S|2|76.355000||
B|NVDA|20250905|11:05:36|S|2|164.709900||
B|NVDU|20250905|11:05:36|S|5|104.040000||
B|TSLA|20250905|11:05:36|S|100|346.120000||
B|UVXY|20250905|11:05:36|S|300|11.980000||
B|ZIM|20250905|11:05:36|S|35|13.180000||
B|ZIM|20250905|11:05:36|S|65|13.180000||
B|ZM|20250905|11:05:36|S|19|83.590000||
B|SOFI|20250905|11:05:37|S|30|24.285000||
B|SQM|20250905|11:05:37|S|300|46.160000||
B|TSSI|20250905|11:05:37|S|1|12.630000||
B|AVGO|20250905|11:05:38|S|119|332.250000||
B|META|20250905|11:05:38|S|10|746.850000||
B|TSLA|20250905|11:05:38|S|10|346.010000||
B|UVIX|20250905|11:05:38|S|2|12.025000||
B|GLD|20250905|11:05:39|S|1|330.570000||
B|ISPC|20250905|11:05:39|S|3|0.968200||
B|NVDA|20250905|11:05:39|S|1|164.645000||
B|CRCL|20250905|11:05:40|S|20|108.120000||
B|GOOGL|20250905|11:05:40|S|100|232.490700||
B|LITE|20250905|11:05:40|S|100|144.700000||
B|TSLA|20250905|11:05:40|S|8|345.780000||
B|TSLA|20250905|11:05:40|S|200|345.780000||
B|TSLA|20250905|11:05:40|S|500|345.731200||
B|TSM|20250905|11:05:40|S|10|238.800000||
B|UVIX|20250905|11:05:40|S|2|12.045000||
B|CVX|20250905|11:05:41|S|1|154.970000||
B|NVDA|20250905|11:05:41|S|39|164.605000||
B|PLTR|20250905|11:05:41|S|30|148.438600||
B|PLTU|20250905|11:05:41|S|100|68.680000||
B|TSLA|20250905|11:05:41|S|100|345.730000||
B|TSLA|20250905|11:05:41|S|200|345.730000||
B|UVIX|20250905|11:05:41|S|2|12.050000||
B|AVGO|20250905|11:05:42|S|1|332.010000||
B|HUHU|20250905|11:05:42|S|200|6.140000||
B|NEM|20250905|11:05:42|S|1|76.320000||
B|NVDA|20250905|11:05:42|S|25|164.619900||
B|OXY|20250905|11:05:42|S|120|45.525000||
B|ZM|20250905|11:05:42|S|10|83.600000||
B|ZM|20250905|11:05:42|S|13|83.600000||
B|ZM|20250905|11:05:42|S|77|83.600000||
B|ZM|20250905|11:05:42|S|100|83.600000||
B|ZS|20250905|11:05:42|S|21|267.790800||
B|AAPL|20250905|11:05:43|S|10|238.989000||
B|CEG|20250905|11:05:43|S|6|293.200000||
B|QQQ|20250905|11:05:43|S|11|572.150000||
B|GTLB|20250905|11:05:44|E|1|45.239500||
B|HOOD|20250905|11:05:44|S|1|96.130000||
B|QYLD|20250905|11:05:44|S|1000|16.720000||
B|QYLD|20250905|11:05:44|S|2400|16.719100||
B|ROOT|20250905|11:05:44|S|20|91.450000||
B|TQQQ|20250905|11:05:44|S|50|90.009300||
B|TSLA|20250905|11:05:44|S|8|345.807800||
B|UNM|20250905|11:05:44|S|1|72.392400||
B|UVIX|20250905|11:05:44|S|2|12.035000||
B|ZS|20250905|11:05:44|S|20|267.299500||
B|SOFI|20250905|11:05:45|S|55|24.255000||
B|SOXL|20250905|11:05:45|S|1|25.675000||
B|TNA|20250905|11:05:45|S|24|41.879300||
B|UPSX|20250905|11:05:45|S|36|27.190000||
B|Z|20250905|11:05:45|S|30|86.160000||
B|DRVN|20250905|11:05:46|S|400|19.400000||
B|STX|20250905|11:05:46|S|36|184.230000||
B|TSM|20250905|11:05:46|S|4|238.820000||
B|UNH|20250905|11:05:46|S|100|314.605000||
B|VOO|20250905|11:05:46|S|1|592.228600||
B|XLE|20250905|11:05:46|S|100|87.255000||
B|CRCL|20250905|11:05:47|S|1|108.110000||
B|FI|20250905|11:05:47|S|8|135.600000||
B|IONQ|20250905|11:05:47|S|50|40.755000||
B|LMND|20250905|11:05:47|S|5|48.860000||
B|NEM|20250905|11:05:47|S|1|76.339100||
B|RIOT|20250905|11:05:47|S|200|12.775000||
B|AAPL|20250905|11:05:48|S|20|238.999100||
B|AMD|20250905|11:05:48|S|33|150.390000||
B|CMCSA|20250905|11:05:48|S|203|33.983500||
B|ISPC|20250905|11:05:48|S|154|0.966200||
B|MARA|20250905|11:05:48|S|136|14.655000||
B|MSFT|20250905|11:05:48|S|1|494.710000||
B|MSTR|20250905|11:05:48|S|3|321.110000||
B|ZS|20250905|11:05:48|S|100|267.545000||
B|OKE|20250905|11:05:49|S|50|71.034000||
B|YMM|20250905|11:05:49|S|100|13.195000||
B|YPF|20250905|11:05:49|S|26|30.130000||
B|EQT|20250905|11:05:50|S|200|50.850000||
B|TSLA|20250905|11:05:50|S|10|345.929100||
B|VOO|20250905|11:05:50|S|5|592.318800||
B|BIDU|20250905|11:05:51|S|20|100.121700||
B|GOOGL|20250905|11:05:51|S|100|232.600000||
B|HOUR|20250905|11:05:51|S|100|4.535000||
B|CNC|20250905|11:05:52|S|5|28.615300||
B|SUPV|20250905|11:05:52|S|252|7.639300||
B|MSTR|20250905|11:05:53|S|50|321.130000||
B|NEGG|20250905|11:05:53|S|50|43.215000||
B|SEDG|20250905|11:05:53|S|300|32.820000||
B|SQQQ|20250905|11:05:53|S|50|17.805000||
B|TSLA|20250905|11:05:53|S|10|345.880000||
B|UVIX|20250905|11:05:53|S|2|12.035000||
B|UVIX|20250905|11:05:53|S|2|12.035000||
B|INTC|20250905|11:05:54|S|124|24.225000||
B|RCL|20250905|11:05:54|S|1|351.560000||
B|SPY|20250905|11:05:54|S|100|644.299900||
B|Z|20250905|11:05:54|S|300|86.082300||
B|CNQ|20250905|11:05:55|S|122|30.545000||
B|PAHC|20250905|11:05:55|S|20|39.290000||
B|SNOW|20250905|11:05:55|S|20|222.127800||
B|AAPL|20250905|11:05:56|S|50|239.018800||
B|BE|20250905|11:05:56|S|1|54.609700||
B|IEF|20250905|11:05:56|S|63|96.935000||
B|AMD|20250905|11:05:57|S|60|150.460000||
B|BMNR|20250905|11:05:57|S|20|39.980000||
B|CAI|20250905|11:05:57|S|20|34.650000||
B|CRM|20250905|11:05:57|S|28|248.856100||
B|TSLA|20250905|11:05:58|S|80|345.950000||
B|TSLA|20250905|11:05:58|S|100|345.947900||
B|BMA|20250905|11:05:59|S|202|57.221000||
B|FPH|20250905|11:05:59|S|100|5.690000||
B|LAC|20250905|11:05:59|S|219|2.820000||
B|TSM|20250905|11:05:59|S|50|238.910000||
B|VTI|20250905|11:05:59|S|2|317.959100||
B|XLE|20250905|11:05:59|S|54|87.245000||
B|AMD|20250905|11:06:00|S|3|150.488800||
B|BIL|20250905|11:06:00|S|391|91.530000||
B|BMNR|20250905|11:06:00|S|100|40.000000||
B|BMNR|20250905|11:06:00|S|275|40.000000||
B|CRK|20250905|11:06:00|S|100|15.760000||
B|PWR|20250905|11:06:00|S|50|363.830000||
B|TQQQ|20250905|11:06:00|S|17|90.050700||
B|TQQQ|20250905|11:06:00|S|25|90.040700||
B|TSLA|20250905|11:06:00|S|1|345.925000||
B|TSLL|20250905|11:06:00|S|12|13.145000||
B|BBAI|20250905|11:06:01|S|1000|4.765000||
B|ISPC|20250905|11:06:01|S|800|0.999000||
B|PLTR|20250905|11:06:01|S|43|148.578300||
B|TQQQ|20250905|11:06:01|S|6|90.050000||
B|XBI|20250905|11:06:01|S|52|94.499300||
B|META|20250905|11:06:02|S|30|746.740000||
B|SNOW|20250905|11:06:02|S|60|222.000000||
B|SOFI|20250905|11:06:02|S|152|24.265000||
B|HOUR|20250905|11:06:03|S|200|4.515000||
B|OPAD|20250905|11:06:03|S|1500|5.025000||
B|OPEN|20250905|11:06:03|S|20|6.175000||
B|VOO|20250905|11:06:03|S|5|592.290000||
B|HIMS|20250905|11:06:04|S|100|46.955000||
B|INTW|20250905|11:06:04|S|50|21.591700||
B|TSLA|20250905|11:06:04|S|100|346.150000||
B|TSLA|20250905|11:06:04|S|200|346.020000||
B|AVGO|20250905|11:06:05|S|70|332.490000||
B|ISPC|20250905|11:06:05|S|300|0.994900||
B|TRGP|20250905|11:06:05|S|43|158.280000||
B|TSLA|20250905|11:06:05|S|1000|346.050000||
B|VXUS|20250905|11:06:05|S|1|71.560000||
B|DOLE|20250905|11:06:06|S|91|13.260000||
B|IOT|20250905|11:06:06|S|100|41.710000||
B|NVDA|20250905|11:06:06|S|5|164.715000||
B|RCL|20250905|11:06:06|S|10|351.690000||
B|AVGO|20250905|11:06:07|S|100|332.430000||
B|BABA|20250905|11:06:07|S|1|133.685000||
B|DIS|20250905|11:06:07|S|4|118.089100||
B|HOUR|20250905|11:06:07|S|400|4.515000||
B|TSM|20250905|11:06:07|S|100|238.980000||
B|TSM|20250905|11:06:07|S|326|238.870000||
B|UNH|20250905|11:06:07|S|10|314.520000||
B|ZM|20250905|11:06:07|S|34|83.690000||
B|ZM|20250905|11:06:07|S|100|83.690000||
B|AMD|20250905|11:06:08|S|20|150.565000||
B|AVGO|20250905|11:06:08|S|34|332.575000||
B|AZO|20250905|11:06:08|S|1|4222.070000||
B|LULU|20250905|11:06:08|S|8|168.350000||
B|ETN|20250905|11:06:09|S|4|343.480000||
B|SOFI|20250905|11:06:09|S|100|24.300000||
B|SOFI|20250905|11:06:09|S|100|24.300000||
B|AMD|20250905|11:06:10|S|50|150.595000||
B|MUX|20250905|11:06:10|S|10|13.460000||
B|OPEN|20250905|11:06:10|S|5|6.185000||
B|AVGO|20250905|11:06:11|S|50|333.090000||
B|GOOGL|20250905|11:06:11|S|100|232.711000||
B|ISPC|20250905|11:06:11|S|300|0.993100||
B|MSFT|20250905|11:06:11|S|4|494.981500||
B|NET|20250905|11:06:11|S|10|209.920000||
B|TEO|20250905|11:06:11|S|5|8.360000||
B|TSLA|20250905|11:06:11|S|50|346.044600||
B|AVGO|20250905|11:06:12|S|10|332.925000||
B|CRESY|20250905|11:06:12|S|100|9.430000||
B|CRESY|20250905|11:06:12|S|100|9.430000||
B|CRESY|20250905|11:06:12|S|150|9.430000||
B|GOOGL|20250905|11:06:12|S|100|232.680000||
B|JPC|20250905|11:06:12|S|100|8.125000||
B|SMCI|20250905|11:06:12|S|66|40.000000||
B|SPGI|20250905|11:06:12|S|10|533.930000||
B|ZIM|20250905|11:06:12|S|100|13.180000||
B|AVGO|20250905|11:06:13|S|20|332.890000||
B|AVGO|20250905|11:06:13|S|280|332.895000||
B|DNN|20250905|11:06:13|S|1|2.240100||
B|EOG|20250905|11:06:13|S|12|117.790000||
B|EOG|20250905|11:06:13|S|12|117.790000||
B|UPXI|20250905|11:06:13|S|500|5.930000||
B|ZNB|20250905|11:06:13|S|300|1.525000||
B|ZS|20250905|11:06:13|S|100|267.575000||
B|ZS|20250905|11:06:13|S|300|267.575000||
B|ZS|20250905|11:06:13|S|400|267.575000||
B|AVGO|20250905|11:06:14|S|5|332.950000||
B|CMRE|20250905|11:06:14|S|300|11.960000||
B|FCHL|20250905|11:06:14|S|40|4.990000||
B|QBTS|20250905|11:06:14|S|1|15.075000||
B|SOFI|20250905|11:06:14|S|300|24.275000||
B|TQQQ|20250905|11:06:14|S|5|90.035000||
B|C|20250905|11:06:15|S|664|94.720000||
B|GOOGL|20250905|11:06:15|S|100|232.730000||
B|SQQQ|20250905|11:06:15|S|100|17.795000||
B|TQQQ|20250905|11:06:15|S|55|90.035000||
B|VOO|20250905|11:06:15|S|118|592.298800||
B|AMD|20250905|11:06:16|S|10|150.560000||
B|AVGO|20250905|11:06:16|S|150|333.090000||
B|AVGO|20250905|11:06:16|S|166|333.180000||
B|CHA|20250905|11:06:16|S|10|16.990000||
B|CNQ|20250905|11:06:16|S|100|30.535000||
B|CRVO|20250905|11:06:16|S|20|10.150000||
B|PLRX|20250905|11:06:16|S|900|1.730000||
B|SLGL|20250905|11:06:16|S|35|28.330000||
B|SRXH|20250905|11:06:16|S|100|0.364700||
B|BMNR|20250905|11:06:17|S|8|40.025000||
B|HOOD|20250905|11:06:17|S|100|96.540000||
B|LNTH|20250905|11:06:17|S|19|54.090000||
B|MSFT|20250905|11:06:17|S|20|494.940000||
B|NVDA|20250905|11:06:17|S|50|164.795000||
B|SHV|20250905|11:06:17|S|10|110.225000||
B|AMD|20250905|11:06:18|S|50|150.550000||
B|COIN|20250905|11:06:18|S|77|293.330000||
B|COIN|20250905|11:06:18|S|400|293.330000||
B|HOUR|20250905|11:06:18|S|1000|4.505000||
B|IREN|20250905|11:06:18|S|181|25.579100||
B|ISPC|20250905|11:06:18|S|20|0.994300||
B|MSTY|20250905|11:06:18|S|28|15.005000||
B|RGTI|20250905|11:06:18|S|50|14.515000||
B|GDX|20250905|11:06:19|S|16|65.885000||
B|GOOGL|20250905|11:06:19|S|300|232.725000||
B|HOOD|20250905|11:06:19|S|10|96.530000||
B|MSPR|20250905|11:06:19|S|100|2.720000||
B|PAPL|20250905|11:06:19|S|5000|7.158900||
B|ZNB|20250905|11:06:19|S|200|1.525000||
B|AVUV|20250905|11:06:20|S|5|100.220000||
B|INTU|20250905|11:06:20|S|6|674.150000||
B|PLTR|20250905|11:06:20|S|33|148.450000||
B|RDDT|20250905|11:06:20|S|82|232.090000||
B|WDC|20250905|11:06:20|S|400|91.660000||
B|AMZN|20250905|11:06:21|S|200|232.735000||
B|AMZN|20250905|11:06:21|S|400|232.720000||
B|AMZN|20250905|11:06:21|S|400|232.735000||
B|BNTX|20250905|11:06:21|S|1|114.793800||
B|ING|20250905|11:06:21|S|49|24.059800||
B|NVDA|20250905|11:06:21|S|300|164.868300||
B|PLTR|20250905|11:06:21|S|200|148.450000||
B|PLTR|20250905|11:06:21|S|400|148.451300||
B|PRSO|20250905|11:06:21|S|700|1.370000||
B|UVIX|20250905|11:06:21|S|2|12.025000||
B|VOO|20250905|11:06:21|S|1|592.299600||
B|ZS|20250905|11:06:21|S|6|267.327100||
B|MSFT|20250905|11:06:22|S|10|494.810000||
B|TD|20250905|11:06:22|S|1|74.330000||
B|UVIX|20250905|11:06:22|S|2|12.015000||
B|ZM|20250905|11:06:22|S|37|83.685000||
B|ZM|20250905|11:06:22|S|63|83.700000||
B|ABNB|20250905|11:06:23|S|100|124.320000||
B|HPQ|20250905|11:06:23|S|3|29.089300||
B|LEN|20250905|11:06:23|S|100|141.862200||
B|AMD|20250905|11:06:24|S|10|150.565000||
B|ANET|20250905|11:06:24|S|1|140.770000||
B|BAC|20250905|11:06:24|S|30|49.405000||
B|BCS|20250905|11:06:24|S|85|19.665000||
B|GOOG|20250905|11:06:24|S|40|233.220000||
B|GOOG|20250905|11:06:24|S|100|233.220000||
B|GOOGL|20250905|11:06:24|S|45|232.810000||
B|ABT|20250905|11:06:25|S|4|134.240000||
B|CDRE|20250905|11:06:25|S|157|32.210000||
B|OXY|20250905|11:06:25|S|114|45.445000||
B|BX|20250905|11:06:26|S|10|168.130000||
B|PAPL|20250905|11:06:26|S|200|7.150000||
B|AVGO|20250905|11:06:27|S|75|332.940000||
B|JACK|20250905|11:06:27|S|20|20.710000||
B|PLTR|20250905|11:06:27|S|1|148.290000||
B|PLTR|20250905|11:06:27|S|2|148.299900||
B|TSLA|20250905|11:06:27|S|34|345.920000||
B|CLS|20250905|11:06:28|S|50|235.640000||
B|DXYZ|20250905|11:06:28|S|5|25.616700||
B|QYLD|20250905|11:06:28|S|2|16.719300||
B|SPXL|20250905|11:06:28|S|600|191.825000||
B|VEEE|20250905|11:06:28|S|363|2.785000||
B|YMM|20250905|11:06:28|S|2428|13.215000||
B|ZIM|20250905|11:06:28|S|21|13.190000||
B|ZIM|20250905|11:06:28|S|35|13.185000||
B|ZIM|20250905|11:06:28|S|65|13.185000||
B|AEO|20250905|11:06:29|S|400|18.160700||
B|AMD|20250905|11:06:29|S|3|150.548800||
B|ATAI|20250905|11:06:29|S|20|4.455000||
B|EQT|20250905|11:06:29|S|81|50.930000||
B|LMND|20250905|11:06:29|S|4|48.920000||
B|ONEQ|20250905|11:06:29|S|21|84.890000||
B|CVNA|20250905|11:06:30|S|10|357.650000||
B|PLTR|20250905|11:06:30|S|4|148.379800||
B|PLTR|20250905|11:06:30|S|200|148.388700||
B|RTX|20250905|11:06:30|S|64|156.025000||
B|CELH|20250905|11:06:31|S|5|57.850000||
B|CLS|20250905|11:06:31|S|50|235.680000||
B|MSFT|20250905|11:06:31|S|17|494.947800||
B|NVDA|20250905|11:06:31|S|200|165.068300||
B|RBLX|20250905|11:06:31|S|20|125.380000||
B|TQQQ|20250905|11:06:31|S|17|90.167500||
B|ZTO|20250905|11:06:31|S|25|18.235000||
B|AMD|20250905|11:06:32|S|25|150.665000||
B|AMD|20250905|11:06:32|S|300|150.660000||
B|AVGO|20250905|11:06:32|S|1|333.430000||
B|IGIB|20250905|11:06:32|S|1|54.060000||
B|JPM|20250905|11:06:32|S|30|295.610000||
B|PLTR|20250905|11:06:32|S|4|148.445000||
B|PLTR|20250905|11:06:32|S|33|148.445000||
B|TSLA|20250905|11:06:32|S|100|346.267700||
B|ANET|20250905|11:06:33|S|5|141.010000||
B|AVGO|20250905|11:06:33|S|332|333.365000||
B|CURV|20250905|11:06:33|S|2800|1.800000||
B|CVLT|20250905|11:06:33|S|4|176.739000||
B|KLXE|20250905|11:06:33|S|100|1.900000||
B|KRMN|20250905|11:06:33|S|150|58.450000||
B|MSFT|20250905|11:06:33|S|10|494.828100||
B|TSLA|20250905|11:06:33|S|100|346.270000||
B|NVDA|20250905|11:06:34|S|151|165.050000||
B|SLV|20250905|11:06:34|S|91|37.175000||
B|TFI|20250905|11:06:34|S|12|45.005500||
B|URNJ|20250905|11:06:34|S|200|23.560000||
B|HIMS|20250905|11:06:35|S|160|47.068800||
B|NVDA|20250905|11:06:35|S|100|165.100000||
B|SGOV|20250905|11:06:35|S|100|100.445100||
B|TSLA|20250905|11:06:35|S|80|346.580000||
B|UVIX|20250905|11:06:35|S|30|11.995000||
B|ALAB|20250905|11:06:36|S|25|185.650000||
B|HOOD|20250905|11:06:36|S|80|96.735000||
B|LULU|20250905|11:06:36|S|8|168.290000||
B|MLYS|20250905|11:06:36|S|50|33.790000||
B|NVDA|20250905|11:06:36|S|99|165.120000||
B|PYPL|20250905|11:06:36|S|30|68.499100||
B|TEM|20250905|11:06:36|S|200|76.135000||
B|TSLA|20250905|11:06:36|S|14|346.507300||
B|TSLA|20250905|11:06:36|S|100|346.560000||
B|CRCL|20250905|11:06:37|S|5|108.500000||
B|FIG|20250905|11:06:37|S|20|52.180000||
B|HOOD|20250905|11:06:37|S|100|96.770000||
B|NEM|20250905|11:06:37|S|50|76.309100||
B|NVO|20250905|11:06:37|S|4|55.309300||
B|UPST|20250905|11:06:37|S|100|65.767100||
B|ARM|20250905|11:06:38|S|1|135.700000||
B|AVGO|20250905|11:06:38|S|6|333.420000||
B|OKE|20250905|11:06:38|S|9|71.050000||
B|TSLA|20250905|11:06:38|S|443|346.300000||
B|AMD|20250905|11:06:39|S|200|150.690000||
B|AMD|20250905|11:06:39|S|300|150.698500||
B|ASTS|20250905|11:06:39|S|200|42.340000||
B|AVGO|20250905|11:06:39|S|60|333.410000||
B|AVGO|20250905|11:06:39|S|100|333.390000||
B|EDU|20250905|11:06:40|S|100|48.750000||
B|ISPC|20250905|11:06:40|S|100|0.979900||
B|TQQQ|20250905|11:06:40|S|20|90.159300||
B|AMD|20250905|11:06:41|S|500|150.714800||
B|CLS|20250905|11:06:41|S|50|236.000000||
B|LITE|20250905|11:06:41|S|63|145.260000||
B|MS|20250905|11:06:41|S|100|147.375800||
B|BRK/B|20250905|11:06:42|S|100|499.630000||
B|BRK/B|20250905|11:06:42|S|100|499.670000||
B|BRK/B|20250905|11:06:42|S|400|499.680000||
B|BRK/B|20250905|11:06:42|S|600|499.670000||
B|GOOGL|20250905|11:06:42|S|100|232.860000||
B|ISPC|20250905|11:06:42|S|800|0.984600||
B|META|20250905|11:06:42|S|5|747.260000||
B|UVXY|20250905|11:06:42|S|100|11.950000||
B|ZM|20250905|11:06:42|S|100|83.750000||
B|ZTO|20250905|11:06:42|S|100|18.245000||
B|AVGO|20250905|11:06:43|S|20|333.830000||
B|AVGO|20250905|11:06:43|S|99|333.790000||
B|HLN|20250905|11:06:43|S|37|9.899900||
B|UNH|20250905|11:06:43|S|13|314.530000||
B|COIN|20250905|11:06:44|S|1|294.000000||
B|DLTH|20250905|11:06:44|S|300|3.920000||
B|HIMS|20250905|11:06:44|S|600|47.118300||
B|MS|20250905|11:06:44|S|150|147.375800||
B|PLTR|20250905|11:06:44|S|500|148.705900||
B|QCOM|20250905|11:06:44|S|100|160.070000||
B|TSLZ|20250905|11:06:44|S|100|1.255000||
B|AXON|20250905|11:06:45|S|1|710.320000||
B|CRWV|20250905|11:06:45|S|30|85.690000||
B|GHC|20250905|11:06:45|S|8|1120.280000||
B|OPEN|20250905|11:06:45|S|58|6.230000||
B|OPEN|20250905|11:06:45|S|100|6.225000||
B|TEO|20250905|11:06:45|S|295|8.360000||
B|UPRO|20250905|11:06:45|S|10|101.229900||
B|ZIM|20250905|11:06:45|S|100|13.190000||
B|ZIM|20250905|11:06:45|S|100|13.190000||
B|AVGO|20250905|11:06:46|S|100|333.840000||
B|DFAX|20250905|11:06:46|S|1320|30.726500||
B|UNH|20250905|11:06:46|S|20|314.524300||
B|AAPL|20250905|11:06:47|S|114|239.239000||
B|AMD|20250905|11:06:47|S|61|150.830000||
B|SGOV|20250905|11:06:47|S|103|100.450000||
B|SMR|20250905|11:06:47|S|2|35.170000||
B|ZIM|20250905|11:06:47|S|100|13.195000||
B|CLS|20250905|11:06:48|S|50|236.130000||
B|MSFT|20250905|11:06:48|S|10|495.068000||
B|SNA|20250905|11:06:48|S|1|327.895000||
B|PLTR|20250905|11:06:49|S|89|148.725000||
B|SPOT|20250905|11:06:49|S|100|693.690000||
B|TSLL|20250905|11:06:49|S|18|13.185000||
B|AMDL|20250905|11:06:50|S|200|9.055000||
B|CLS|20250905|11:06:50|S|50|235.900000||
B|CLS|20250905|11:06:50|S|50|236.030000||
B|GOOGL|20250905|11:06:50|S|100|232.890000||
B|LQD|20250905|11:06:50|S|10|111.170000||
B|PLTR|20250905|11:06:50|S|69|148.760000||
B|SMTC|20250905|11:06:50|S|100|60.280000||
B|TQQQ|20250905|11:06:50|S|100|90.239300||
B|VST|20250905|11:06:50|S|20|178.890000||
B|YMT|20250905|11:06:50|S|100|2.160000||
B|ZIM|20250905|11:06:50|S|8|13.195000||
B|AMD|20250905|11:06:51|S|12|150.728600||
B|CVNA|20250905|11:06:51|S|50|357.670000||
B|DOCU|20250905|11:06:51|S|37|80.637800||
B|IBIT|20250905|11:06:51|S|100|62.765000||
B|LAZR|20250905|11:06:51|S|112|1.660000||
B|LAZR|20250905|11:06:51|S|6500|1.665000||
B|NVDA|20250905|11:06:51|S|23|165.089800||
B|NVDA|20250905|11:06:51|S|100|165.080000||
B|PLTR|20250905|11:06:51|S|4|148.720000||
B|TNA|20250905|11:06:51|S|200|42.062500||
B|AMDL|20250905|11:06:52|S|1103|9.060000||
B|HOOD|20250905|11:06:52|S|1|96.690000||
B|INTC|20250905|11:06:52|S|33|24.259300||
B|MA|20250905|11:06:52|S|1|584.980000||
B|OPEN|20250905|11:06:52|S|200|6.245000||
B|UPRO|20250905|11:06:52|S|100|101.160000||
B|XPEV|20250905|11:06:52|S|150|19.855000||
B|ZIM|20250905|11:06:52|S|100|13.195000||
B|ZS|20250905|11:06:52|S|20|268.110000||
B|AMDL|20250905|11:06:53|S|200|9.045000||
B|OPEN|20250905|11:06:53|S|35|6.245000||
B|TMDX|20250905|11:06:53|S|5|101.260000||
B|XPEV|20250905|11:06:53|S|2|19.855000||
B|AMD|20250905|11:06:54|S|1|150.640000||
B|BOXX|20250905|11:06:54|S|1|113.565000||
B|DUOL|20250905|11:06:54|S|5|266.675100||
B|HOOD|20250905|11:06:54|S|200|96.610700||
B|PLTR|20250905|11:06:54|S|100|148.620000||
B|SPXS|20250905|11:06:54|S|370|4.240000||
B|SUPV|20250905|11:06:54|S|200|7.649300||
B|TSLA|20250905|11:06:54|S|1|346.210000||
B|TSLA|20250905|11:06:54|S|100|346.210000||
B|VGSH|20250905|11:06:54|S|343|58.853500||
B|HLI|20250905|11:06:55|S|1|194.380000||
B|TLT|20250905|11:06:55|S|1|88.330000||
B|TSLA|20250905|11:06:55|S|30|346.180000||
B|ZS|20250905|11:06:55|S|19|267.382400||
B|AMD|20250905|11:06:56|S|33|150.660000||
B|CACI|20250905|11:06:56|S|19|471.810000||
B|ISPC|20250905|11:06:56|S|4|0.992100||
B|QSI|20250905|11:06:56|S|100|1.050000||
B|TSLA|20250905|11:06:56|S|100|346.140000||
B|TSLA|20250905|11:06:56|S|100|346.220000||
B|TSLA|20250905|11:06:56|S|1000|346.235000||
B|AAPL|20250905|11:06:57|S|133|239.120000||
B|ISPC|20250905|11:06:57|S|200|0.988300||
B|CL|20250905|11:06:58|S|50|85.659300||
B|CLS|20250905|11:06:58|S|50|235.700000||
B|IOT|20250905|11:06:58|S|100|41.760000||
B|OPEN|20250905|11:06:58|S|285|6.265000||
B|SNOW|20250905|11:06:58|S|100|222.300000||
B|AMD|20250905|11:06:59|S|50|150.660000||
B|DECK|20250905|11:06:59|S|76|122.530000||
B|ISPC|20250905|11:06:59|S|4500|0.989600||
B|NVDA|20250905|11:06:59|S|500|165.030000||
B|OKLO|20250905|11:06:59|S|35|66.930000||
B|TNA|20250905|11:06:59|S|100|42.029300||
B|APH|20250905|11:07:00|S|1|109.485000||
B|IONQ|20250905|11:07:00|S|400|40.900000||
B|S|20250905|11:07:00|S|400|18.289300||
B|ARQQ|20250905|11:07:01|S|6|27.060000||
B|PEP|20250905|11:07:01|S|25|147.637600||
B|TSLA|20250905|11:07:01|S|70|346.155000||
B|AMD|20250905|11:07:02|S|33|150.605000||
B|CLS|20250905|11:07:02|S|50|235.830000||
B|SMR|20250905|11:07:02|S|82|35.150000||
B|ZIM|20250905|11:07:02|S|8|13.195000||
B|CADL|20250905|11:07:03|S|100|4.935000||
B|CURV|20250905|11:07:03|S|400|1.830000||
B|FTNT|20250905|11:07:03|S|100|77.580000||
B|MSTR|20250905|11:07:03|S|101|322.340000||
B|MSTR|20250905|11:07:03|S|174|322.320000||
B|PAHC|20250905|11:07:03|S|20|39.390000||
B|PFLT|20250905|11:07:03|S|3|10.259900||
B|RIVN|20250905|11:07:03|S|78|14.159300||
B|AMD|20250905|11:07:04|S|17|150.520000||
B|HOUR|20250905|11:07:04|S|100|4.405000||
B|HUBS|20250905|11:07:04|S|1|485.790000||
B|NVDA|20250905|11:07:04|S|5|165.010000||
B|SPXL|20250905|11:07:04|S|393|191.980000||
B|TGT|20250905|11:07:04|S|1|92.940000||
B|TLT|20250905|11:07:04|S|100|88.330000||
B|ZM|20250905|11:07:04|S|4|83.705000||
B|BMNR|20250905|11:07:05|S|50|40.205000||
B|HOOD|20250905|11:07:05|S|50|96.740000||
B|NU|20250905|11:07:05|S|400|14.599300||
B|OPEN|20250905|11:07:05|S|100|6.275000||
B|SPYI|20250905|11:07:05|S|1|51.433500||
B|BOXX|20250905|11:07:06|S|100|113.570000||
B|BULL|20250905|11:07:06|S|300|12.620000||
B|CLS|20250905|11:07:06|S|50|235.850000||
B|IONQ|20250905|11:07:06|S|500|40.935000||
B|MS|20250905|11:07:06|S|250|147.227800||
B|BOTZ|20250905|11:07:07|S|5|33.259100||
B|ECNS|20250905|11:07:07|S|100|38.120000||
B|ECNS|20250905|11:07:07|S|200|38.110000||
B|LCFY|20250905|11:07:07|E|40|5.442300||
B|NVDX|20250905|11:07:07|S|1000|15.210000||
B|OPEN|20250905|11:07:07|S|74|6.285000||
B|PLTR|20250905|11:07:07|S|5|148.910000||
B|Z|20250905|11:07:07|S|100|86.093300||
B|ABT|20250905|11:07:08|S|5|134.230000||
B|AVGO|20250905|11:07:08|S|10|333.880000||
B|HKPD|20250905|11:07:08|S|100|1.210000||
B|HOOD|20250905|11:07:08|S|187|96.750000||
B|TQQQ|20250905|11:07:08|S|100|90.199300||
B|TSLA|20250905|11:07:08|S|200|346.085000||
B|BMNR|20250905|11:07:09|S|42|40.210000||
B|HOOD|20250905|11:07:09|S|4|96.740000||
B|IONQ|20250905|11:07:09|S|100|40.940000||
B|RERE|20250905|11:07:09|S|200|4.240000||
B|SPY|20250905|11:07:09|S|23|644.479500||
B|STZ|20250905|11:07:09|S|25|149.400000||
B|TQQQ|20250905|11:07:09|S|800|90.195000||
B|UNH|20250905|11:07:09|S|70|314.610000||
B|HOUR|20250905|11:07:10|S|300|4.425000||
B|OPEN|20250905|11:07:10|S|1875|6.285000||
B|T|20250905|11:07:10|S|10|29.525000||
B|ZIM|20250905|11:07:10|S|92|13.195000||
B|HNGE|20250905|11:07:11|S|20|54.610000||
B|NVDA|20250905|11:07:11|S|100|165.065000||
B|OKLO|20250905|11:07:11|S|10|66.955000||
B|OPEN|20250905|11:07:11|S|2384|6.285000||
B|URA|20250905|11:07:11|S|3|39.899100||
B|BLK|20250905|11:07:12|S|9|1093.700000||
B|HOUR|20250905|11:07:12|S|80|4.450000||
B|NVDU|20250905|11:07:12|S|35|104.550000||
B|OPEN|20250905|11:07:12|S|200|6.275000||
B|SBSW|20250905|11:07:12|S|500|8.560000||
B|SBUX|20250905|11:07:12|S|200|86.070000||
B|TSLA|20250905|11:07:12|S|100|346.270000||
B|TSLA|20250905|11:07:12|S|123|346.270000||
B|APP|20250905|11:07:13|S|10|471.840000||
B|AVGO|20250905|11:07:13|S|50|333.930000||
B|CL|20250905|11:07:13|S|48|85.680000||
B|SPY|20250905|11:07:13|S|4|644.470000||
B|TQQQ|20250905|11:07:13|S|608|90.210000||
B|ZM|20250905|11:07:13|S|33|83.705000||
B|AAOI|20250905|11:07:14|S|50|22.840000||
B|ABT|20250905|11:07:14|S|1|134.160000||
B|INTC|20250905|11:07:14|S|200|24.265000||
B|SCHD|20250905|11:07:14|S|20|27.580000||
B|DNA|20250905|11:07:15|S|100|10.710000||
B|PLTR|20250905|11:07:15|S|100|148.965500||
B|ZNB|20250905|11:07:15|S|100|1.525000||
B|AVGO|20250905|11:07:16|S|10|333.940000||
B|AVGO|20250905|11:07:16|S|50|333.970000||
B|HYD|20250905|11:07:16|S|100|50.009900||
B|QBTS|20250905|11:07:16|S|4|15.145000||
B|SCAG|20250905|11:07:16|S|80|4.850000||
B|SLV|20250905|11:07:16|S|10|37.189300||
B|SPY|20250905|11:07:16|S|60|644.430000||
B|TQQQ|20250905|11:07:16|S|500|90.199300||
B|UNH|20250905|11:07:16|S|20|314.700000||
B|ZS|20250905|11:07:16|S|18|268.000900||
B|AVGO|20250905|11:07:17|S|100|333.980000||
B|HOOD|20250905|11:07:17|S|1|96.755000||
B|MSFT|20250905|11:07:17|S|10|495.066800||
B|PLTR|20250905|11:07:17|S|50|149.020000||
B|PLTR|20250905|11:07:17|S|70|149.000000||
B|AVGO|20250905|11:07:18|S|150|333.938600||
B|DOCU|20250905|11:07:18|S|150|80.652200||
B|HOUR|20250905|11:07:18|S|2|4.425000||
B|IREN|20250905|11:07:18|S|40|25.679300||
B|TNA|20250905|11:07:18|S|1|41.997500||
B|TSLL|20250905|11:07:18|S|100|13.179300||
B|UPST|20250905|11:07:18|S|100|65.820000||
B|EDU|20250905|11:07:19|S|600|48.780000||
B|MA|20250905|11:07:19|S|1|584.710000||
B|PLTR|20250905|11:07:19|S|200|149.005000||
B|UNH|20250905|11:07:19|S|6|314.620000||
B|APP|20250905|11:07:20|S|100|472.300000||
B|AVGO|20250905|11:07:20|S|10|333.930000||
B|ETSY|20250905|11:07:20|S|20|53.800000||
B|XLE|20250905|11:07:20|S|100|87.219300||
B|ZS|20250905|11:07:20|S|4|267.639500||
B|AMZN|20250905|11:07:21|S|2|232.669900||
B|AVGO|20250905|11:07:21|S|192|333.930000||
B|BMNR|20250905|11:07:21|S|1|40.225000||
B|HOOD|20250905|11:07:21|S|30|96.730000||
B|ZIM|20250905|11:07:21|S|9|13.195000||
B|ZS|20250905|11:07:21|S|4|267.410600||
B|AMD|20250905|11:07:22|S|50|150.430000||
B|CONI|20250905|11:07:22|S|100|57.650000||
B|CONI|20250905|11:07:22|S|200|57.640000||
B|SCAG|20250905|11:07:22|S|100|4.890000||
B|SEZL|20250905|11:07:22|S|100|82.790000||
B|TSLA|20250905|11:07:22|S|1|346.380000||
B|WDC|20250905|11:07:22|S|100|91.880000||
B|WDC|20250905|11:07:22|S|100|91.890000||
B|BMRN|20250905|11:07:23|S|18|57.295000||
B|BROS|20250905|11:07:23|S|18|68.730000||
B|CELH|20250905|11:07:23|S|17|57.910000||
B|CVNA|20250905|11:07:23|S|3|357.910000||
B|FTNT|20250905|11:07:23|S|13|77.640000||
B|INSM|20250905|11:07:23|S|7|141.260000||
B|IOT|20250905|11:07:23|S|25|41.775000||
B|NIO|20250905|11:07:23|S|20|5.970000||
B|TGT|20250905|11:07:23|S|25|92.940000||
B|TQQQ|20250905|11:07:23|S|2|90.199300||
B|WDAY|20250905|11:07:23|S|4|232.820000||
B|AMD|20250905|11:07:24|S|100|150.440000||
B|AMD|20250905|11:07:24|S|600|150.440000||
B|BOIL|20250905|11:07:24|S|1|30.373500||
B|ELF|20250905|11:07:24|S|19|135.880000||
B|LFVN|20250905|11:07:24|S|200|11.380000||
B|MO|20250905|11:07:24|S|8|66.540000||
B|SNOW|20250905|11:07:24|S|1|222.450000||
B|TTD|20250905|11:07:24|S|923|51.228800||
B|UNH|20250905|11:07:24|S|45|314.440000||
B|IBIT|20250905|11:07:25|S|1200|62.780000||
B|M|20250905|11:07:25|S|100|17.309300||
B|TRC|20250905|11:07:25|S|500|16.830000||
B|TSLA|20250905|11:07:25|S|100|346.450000||
B|TSLA|20250905|11:07:25|S|100|346.450000||
B|AVGO|20250905|11:07:26|S|20|333.960000||
B|GIS|20250905|11:07:26|S|20|50.585000||
B|OPEN|20250905|11:07:26|S|64|6.280000||
B|OPEN|20250905|11:07:26|S|168|6.275000||
B|OPEN|20250905|11:07:26|S|736|6.280000||
B|SCAG|20250905|11:07:26|S|100|4.890000||
B|TSM|20250905|11:07:26|S|50|239.290000||
B|IBIT|20250905|11:07:27|S|1100|62.780000||
B|ISPC|20250905|11:07:27|S|100|1.020000||
B|ISPC|20250905|11:07:27|S|638|1.020000||
B|MS|20250905|11:07:27|S|100|147.188000||
B|MS|20250905|11:07:27|S|150|147.188000||
B|PTIR|20250905|11:07:27|S|50|21.975000||
B|TQQQ|20250905|11:07:27|S|300|90.189300||
B|UNH|20250905|11:07:27|S|10|314.430000||
B|VT|20250905|11:07:27|S|30|133.855000||
B|AMD|20250905|11:07:28|S|50|150.415000||
B|OPEN|20250905|11:07:28|S|100|6.275000||
B|PLTR|20250905|11:07:28|S|200|149.060000||
B|TSM|20250905|11:07:28|S|2|239.290000||
B|AVGO|20250905|11:07:29|S|50|334.010000||
B|ZM|20250905|11:07:29|S|8|83.720000||
B|ZM|20250905|11:07:29|S|10|83.720000||
B|ZS|20250905|11:07:29|S|21|267.636400||
B|ETHT|20250905|11:07:30|S|100|97.860000||
B|IONQ|20250905|11:07:30|S|500|40.975000||
B|JACK|20250905|11:07:30|S|20|20.740000||
B|NGD|20250905|11:07:30|S|30|6.240000||
B|TSLA|20250905|11:07:30|S|200|346.570000||
B|AVGO|20250905|11:07:31|S|5|334.340000||
B|TAK|20250905|11:07:31|S|5|15.480000||
B|TZA|20250905|11:07:31|S|347|9.010000||
B|CRCL|20250905|11:07:32|S|10|108.905000||
B|LLY|20250905|11:07:32|S|20|727.000000||
B|MSFT|20250905|11:07:32|S|1|495.018000||
B|OPEN|20250905|11:07:32|S|1|6.278000||
B|OPEN|20250905|11:07:32|S|100|6.275000||
B|Z|20250905|11:07:32|S|100|86.320000||
B|ZIM|20250905|11:07:32|S|100|13.195000||
B|ZIM|20250905|11:07:32|S|100|13.195000||
B|ZM|20250905|11:07:32|S|18|83.720000||
B|AVGO|20250905|11:07:33|S|15|334.450000||
B|MDB|20250905|11:07:33|S|50|325.850000||
B|META|20250905|11:07:33|S|1|748.030000||
B|META|20250905|11:07:33|S|10|748.070000||
B|NVDA|20250905|11:07:33|S|50|165.200000||
B|NVDA|20250905|11:07:33|S|70|165.195000||
B|NVDA|20250905|11:07:33|S|200|165.195000||
B|QYLD|20250905|11:07:33|S|4|16.729300||
B|HPQ|20250905|11:07:34|S|300|29.097500||
B|PLTR|20250905|11:07:34|S|130|149.200000||
B|PLTR|20250905|11:07:34|S|200|149.200000||
B|PLTR|20250905|11:07:34|S|200|149.200000||
B|SOFI|20250905|11:07:34|S|1|24.319300||
B|UBER|20250905|11:07:34|S|23|90.100000||
B|UEC|20250905|11:07:34|S|2|10.985000||
B|CRCL|20250905|11:07:35|S|1|108.905000||
B|CRWV|20250905|11:07:35|S|1|85.750000||
B|PLTR|20250905|11:07:35|S|6|149.252000||
B|RIVN|20250905|11:07:35|S|100|14.179300||
B|SOFI|20250905|11:07:35|S|10|24.317500||
B|SOXL|20250905|11:07:35|S|431|25.850000||
B|ZIM|20250905|11:07:35|S|34|13.195000||
B|ZIM|20250905|11:07:35|S|100|13.195000||
B|CGNX|20250905|11:07:36|S|200|44.390000||
B|CONL|20250905|11:07:36|S|40|29.390000||
B|CONL|20250905|11:07:36|S|70|29.400000||
B|GTLB|20250905|11:07:36|S|20|45.479000||
B|OKLO|20250905|11:07:36|S|200|67.070500||
B|XLE|20250905|11:07:36|S|164|87.265000||
B|BRK/B|20250905|11:07:37|S|1|499.032000||
B|CIEN|20250905|11:07:37|S|30|115.070000||
B|COIN|20250905|11:07:37|S|7|294.665000||
B|DIS|20250905|11:07:37|S|10|118.080000||
B|PLTR|20250905|11:07:37|S|100|149.280000||
B|UVIX|20250905|11:07:37|S|2|12.005000||
B|XLE|20250905|11:07:37|S|372|87.250700||
B|ZIM|20250905|11:07:37|S|8|13.195000||
B|ZM|20250905|11:07:37|S|34|83.720000||
B|IREN|20250905|11:07:38|S|20|25.720000||
B|NOG|20250905|11:07:38|S|100|24.860000||
B|SOUN|20250905|11:07:38|S|300|12.965000||
B|TSLA|20250905|11:07:38|S|40|346.710000||
B|TSM|20250905|11:07:38|S|5|239.380000||
B|XLE|20250905|11:07:38|S|12|87.245000||
B|AVAV|20250905|11:07:39|S|3|222.130000||
B|INTC|20250905|11:07:39|S|5|24.269300||
B|MSFT|20250905|11:07:39|S|1|495.180000||
B|OPEN|20250905|11:07:39|S|600|6.275000||
B|PAHC|20250905|11:07:39|S|20|39.310000||
B|SOXL|20250905|11:07:39|S|1200|25.825000||
B|TQQQ|20250905|11:07:39|S|180|90.260000||
B|AVGO|20250905|11:07:40|S|300|334.130000||
B|LULU|20250905|11:07:40|S|10|168.070000||
B|MLYS|20250905|11:07:40|S|200|33.520000||
B|MP|20250905|11:07:40|S|100|61.728300||
B|OPEN|20250905|11:07:40|S|485|6.280000||
B|PAPL|20250905|11:07:40|S|100|7.200000||
B|PLTR|20250905|11:07:40|S|10|149.275000||
B|SPY|20250905|11:07:40|S|300|644.475000||
B|STIM|20250905|11:07:40|S|1800|3.065000||
B|VICI|20250905|11:07:40|S|20|33.649300||
B|VOO|20250905|11:07:40|S|700|592.452900||
B|ZS|20250905|11:07:40|S|9|267.642600||
B|AVGO|20250905|11:07:41|S|200|334.090000||
B|CRCL|20250905|11:07:41|S|4|108.810000||
B|CRCL|20250905|11:07:41|S|500|108.810000||
B|GEV|20250905|11:07:41|S|100|569.290000||
B|GOOGL|20250905|11:07:41|S|100|232.880700||
B|MSFT|20250905|11:07:41|S|1|495.115000||
B|SEZL|20250905|11:07:41|S|2|82.860000||
B|STRL|20250905|11:07:41|S|1|272.760000||
B|TQQQ|20250905|11:07:41|S|300|90.225000||
B|VST|20250905|11:07:41|S|5|179.160000||
B|IONQ|20250905|11:07:42|S|20|41.000000||
B|MA|20250905|11:07:42|S|2|584.450000||
B|MA|20250905|11:07:42|S|27|584.540000||
B|MA|20250905|11:07:42|S|73|584.600000||
B|TSLA|20250905|11:07:42|S|2|346.600000||
B|TSLA|20250905|11:07:42|S|50|346.630000||
B|TSLA|20250905|11:07:42|S|100|346.610000||
B|ZS|20250905|11:07:42|S|100|268.280000||
B|AVGO|20250905|11:07:43|S|100|333.940000||
B|QQQ|20250905|11:07:43|S|7|572.650700||
B|RGTI|20250905|11:07:43|S|600|14.615000||
B|AVGO|20250905|11:07:44|S|4|333.920000||
B|NVDA|20250905|11:07:44|S|170|165.039900||
B|TSLA|20250905|11:07:44|S|10|346.590000||
B|VCSH|20250905|11:07:44|S|625|79.973500||
B|CRWV|20250905|11:07:45|S|10|85.690000||
B|HMY|20250905|11:07:45|S|20|14.185000||
B|KTOS|20250905|11:07:45|S|2|61.970000||
B|SOFI|20250905|11:07:45|S|10|24.315000||
B|ETHA|20250905|11:07:46|S|1081|32.355000||
B|NVO|20250905|11:07:46|S|20|55.219300||
B|ROBN|20250905|11:07:46|S|15|51.420000||
B|SOFI|20250905|11:07:46|S|60|24.309300||
B|ADBE|20250905|11:07:47|S|3|347.210000||
B|IONQ|20250905|11:07:47|S|200|40.968600||
B|IOT|20250905|11:07:47|S|15|41.680000||
B|NVDA|20250905|11:07:47|S|10|165.000000||
B|PLTR|20250905|11:07:47|S|20|149.140000||
B|PLTR|20250905|11:07:47|S|25|149.105000||
B|PLTR|20250905|11:07:47|S|50|149.120000||
B|ZS|20250905|11:07:47|S|4|268.200000||
B|AVGO|20250905|11:07:48|S|60|333.690000||
B|HNGE|20250905|11:07:48|S|20|54.620000||
B|NVO|20250905|11:07:48|S|10|55.229300||
B|SPY|20250905|11:07:48|S|1500|644.165100||
B|TQQQ|20250905|11:07:48|S|300|90.069300||
B|TSLA|20250905|11:07:48|S|1|346.320000||
B|WFC|20250905|11:07:48|S|55|79.075000||
B|AAPL|20250905|11:07:49|S|400|238.862000||
B|AMD|20250905|11:07:49|S|2|150.365000||
B|AVGO|20250905|11:07:49|S|11|333.850000||
B|AVGO|20250905|11:07:49|S|63|333.650000||
B|IBKR|20250905|11:07:49|S|10|60.660000||
B|RDDT|20250905|11:07:49|S|29|233.780000||
B|SPY|20250905|11:07:49|S|300|644.140800||
B|ZIM|20250905|11:07:49|S|100|13.195000||
B|LABD|20250905|11:07:50|S|100|4.920000||
B|MAMA|20250905|11:07:50|S|20|9.270000||
B|TSLA|20250905|11:07:50|S|300|346.125000||
B|VT|20250905|11:07:50|S|15|133.795000||
B|AMZN|20250905|11:07:51|S|15|232.512400||
B|FIG|20250905|11:07:51|E|2000|52.240000||
B|HOOD|20250905|11:07:51|S|250|96.685000||
B|MSFT|20250905|11:07:51|S|5|494.890000||
B|RBLX|20250905|11:07:51|S|1|125.295200||
B|SOUN|20250905|11:07:51|S|500|12.945000||
B|TSLA|20250905|11:07:51|S|8|346.055000||
B|Z|20250905|11:07:51|S|100|86.100700||
B|AVGO|20250905|11:07:52|S|200|333.540000||
B|IONQ|20250905|11:07:52|S|10|40.935000||
B|IREN|20250905|11:07:52|S|120|25.719300||
B|NVDX|20250905|11:07:52|S|1|15.200000||
B|TJX|20250905|11:07:52|S|3|139.995000||
B|TSLA|20250905|11:07:52|S|7|346.000000||
B|WMT|20250905|11:07:52|S|100|99.855000||
B|ZIM|20250905|11:07:52|S|25|13.180000||
B|ZIM|20250905|11:07:52|S|83|13.180000||
B|ZIM|20250905|11:07:52|S|92|13.180000||
B|DCO|20250905|11:07:53|S|12|89.980000||
B|META|20250905|11:07:53|S|10|747.400000||
B|PLTR|20250905|11:07:53|S|7|149.018800||
B|TQQQ|20250905|11:07:53|S|146|90.029300||
B|ZM|20250905|11:07:53|S|2|83.655000||
B|AIG|20250905|11:07:54|S|18|79.700100||
B|EFX|20250905|11:07:54|S|15|249.430000||
B|LULU|20250905|11:07:54|S|10|167.850000||
B|QQQ|20250905|11:07:54|S|50|572.250700||
B|TQQQ|20250905|11:07:54|S|2000|90.025000||
B|UVIX|20250905|11:07:54|S|2|12.065000||
B|AMUU|20250905|11:07:55|S|1|35.690000||
B|CPRT|20250905|11:07:55|S|100|47.590700||
B|CRWV|20250905|11:07:55|S|15|85.570000||
B|MS|20250905|11:07:55|S|250|147.067300||
B|PLUG|20250905|11:07:55|S|100|1.420000||
B|TLT|20250905|11:07:55|S|100|88.380000||
B|TLT|20250905|11:07:55|S|200|88.380000||
B|AMD|20250905|11:07:56|S|100|150.299000||
B|CDE|20250905|11:07:56|S|1948|14.440700||
B|MSFT|20250905|11:07:56|S|1|494.770000||
B|NVDA|20250905|11:07:56|S|15|164.915000||
B|NVDA|20250905|11:07:56|S|350|164.910000||
B|PLTR|20250905|11:07:56|S|100|148.980000||
B|SVM|20250905|11:07:56|S|100|4.925000||
B|TQQQ|20250905|11:07:56|S|100|89.960700||
B|TSLA|20250905|11:07:56|S|200|345.882700||
B|TSLL|20250905|11:07:56|S|10000|13.149900||
B|VST|20250905|11:07:56|S|100|178.980000||
B|ZIM|20250905|11:07:56|S|1|13.170000||
B|ZIM|20250905|11:07:56|S|99|13.170000||
B|AVGO|20250905|11:07:57|S|100|333.305000||
B|CELH|20250905|11:07:57|S|180|57.850000||
B|CELH|20250905|11:07:57|S|182|57.860000||
B|HOOD|20250905|11:07:57|S|1|96.618000||
B|SMR|20250905|11:07:57|S|200|35.140000||
B|SOFI|20250905|11:07:57|S|20|24.255000||
B|TSLA|20250905|11:07:57|S|8|345.910000||
B|XLF|20250905|11:07:57|S|10|52.940700||
B|XLU|20250905|11:07:57|S|80|82.849300||
B|AZ|20250905|11:07:58|S|100|8.420000||
B|CHWY|20250905|11:07:58|S|20|41.450000||
B|COIN|20250905|11:07:58|S|50|293.820000||
B|GGAL|20250905|11:07:58|S|30|38.890000||
B|HOOD|20250905|11:07:58|S|150|96.599500||
B|YMM|20250905|11:07:58|S|100|13.235000||
B|ALTS|20250905|11:07:59|S|25|4.055000||
B|CLSK|20250905|11:07:59|S|100|9.020700||
B|ISPC|20250905|11:07:59|S|140|1.015000||
B|NVDA|20250905|11:07:59|S|90|164.844900||
B|NVDX|20250905|11:07:59|S|8|15.175000||
B|QQQ|20250905|11:07:59|S|5|572.029300||
B|ROBN|20250905|11:07:59|S|20|51.210000||
B|TSLA|20250905|11:07:59|S|100|345.770000||
B|ZIM|20250905|11:07:59|S|8|13.160000||
B|ZIM|20250905|11:07:59|S|100|13.160000||
B|AMD|20250905|11:08:00|S|3|150.295000||
B|MP|20250905|11:08:00|S|20|61.578300||
B|OPEN|20250905|11:08:00|S|2236|6.270000||
B|TSLA|20250905|11:08:00|S|2|345.860000||
B|XYLD|20250905|11:08:00|S|6|38.975000||
B|ZM|20250905|11:08:00|S|14|83.635000||
B|ZM|20250905|11:08:00|S|19|83.635000||
B|PLTR|20250905|11:08:01|S|10|148.969100||
B|ZIM|20250905|11:08:01|S|100|13.160000||
B|CCL|20250905|11:08:02|S|5000|31.500000||
B|HIMS|20250905|11:08:02|S|100|46.988600||
B|META|20250905|11:08:02|S|100|747.400000||
B|NUGT|20250905|11:08:02|S|100|116.210000||
B|SPXL|20250905|11:08:02|S|4|191.560000||
B|BMRN|20250905|11:08:03|S|34|57.265000||
B|NNE|20250905|11:08:03|S|200|30.335000||
B|PLTR|20250905|11:08:03|S|270|148.930000||
B|PLTR|20250905|11:08:03|S|430|148.930000||
B|SOXL|20250905|11:08:03|S|2|25.705000||
B|ULTY|20250905|11:08:03|S|405|5.415000||
B|VOO|20250905|11:08:03|S|1|591.999100||
B|XLU|20250905|11:08:03|S|80|82.870000||
B|AMD|20250905|11:08:04|S|5|150.379000||
B|AMD|20250905|11:08:04|S|20|150.371000||
B|AVDV|20250905|11:08:04|S|3|86.070000||
B|F|20250905|11:08:04|S|1800|11.683500||
B|MP|20250905|11:08:04|S|12|61.598600||
B|NNE|20250905|11:08:04|S|100|30.360000||
B|ZM|20250905|11:08:04|S|100|83.650000||
B|NNE|20250905|11:08:05|S|412|30.370000||
B|SOXL|20250905|11:08:05|S|2|25.715000||
B|SOXL|20250905|11:08:05|S|2|25.715000||
B|TSLA|20250905|11:08:05|S|10|346.030000||
B|ISPC|20250905|11:08:06|S|100|1.010000||
B|MSTR|20250905|11:08:06|S|40|322.570000||
B|NTRS|20250905|11:08:06|S|200|125.505000||
B|U|20250905|11:08:06|S|400|41.487000||
B|ZIM|20250905|11:08:06|S|100|13.160000||
B|AMD|20250905|11:08:07|S|10|150.520000||
B|CLS|20250905|11:08:07|S|100|236.900000||
B|METD|20250905|11:08:07|S|400|14.370000||
B|TLRY|20250905|11:08:07|S|847|1.175000||
B|TTAN|20250905|11:08:07|S|55|109.820000||
B|XLU|20250905|11:08:07|S|80|82.870000||
B|AMD|20250905|11:08:08|S|20|150.520000||
B|AMD|20250905|11:08:08|S|50|150.520000||
B|AMD|20250905|11:08:08|S|100|150.520000||
B|CLSK|20250905|11:08:08|S|4000|9.025000||
B|NAIL|20250905|11:08:08|S|100|94.560000||
B|OPRX|20250905|11:08:08|S|20|18.720000||
B|TZA|20250905|11:08:08|S|350|9.031600||
B|XHB|20250905|11:08:08|S|31|118.590000||
B|AMD|20250905|11:08:09|S|2|150.490000||
B|LCID|20250905|11:08:09|S|50|17.481800||
B|NIO|20250905|11:08:09|S|1500|5.988100||
B|NXTT|20250905|11:08:09|S|1500|0.132300||
B|PRKS|20250905|11:08:09|S|100|54.485000||
B|ETOR|20250905|11:08:10|S|20|45.340000||
B|NVDA|20250905|11:08:10|S|1|165.029300||
B|PEP|20250905|11:08:10|S|20|147.590000||
B|QQQ|20250905|11:08:10|S|181|572.358700||
B|RGLD|20250905|11:08:10|S|27|184.420000||
B|RGLD|20250905|11:08:10|S|100|184.330000||
B|TSLA|20250905|11:08:10|S|100|346.210000||
B|TSLA|20250905|11:08:10|S|100|346.220000||
B|ALAB|20250905|11:08:11|S|20|185.850000||
B|APH|20250905|11:08:11|S|5|109.390000||
B|AVGO|20250905|11:08:11|S|65|333.360000||
B|HOOD|20250905|11:08:11|S|1|96.870000||
B|QQQ|20250905|11:08:11|S|100|572.390700||
B|TNA|20250905|11:08:11|S|1|41.917500||
B|TQQQ|20250905|11:08:11|S|100|90.090700||
B|VWO|20250905|11:08:11|S|3|51.827500||
B|ZM|20250905|11:08:11|S|23|83.700000||
B|APP|20250905|11:08:12|S|200|472.680000||
B|LULU|20250905|11:08:12|S|12|167.957800||
B|MTSR|20250905|11:08:12|S|20|34.110000||
B|TEM|20250905|11:08:12|S|50|76.000000||
B|UNH|20250905|11:08:12|S|30|314.500000||
B|VST|20250905|11:08:12|S|2|179.170000||
B|ZIM|20250905|11:08:12|S|8|13.160000||
B|ZIM|20250905|11:08:12|S|92|13.160000||
B|BRK/B|20250905|11:08:13|S|50|498.720000||
B|CARY|20250905|11:08:13|S|24|20.975000||
B|INTC|20250905|11:08:13|S|1|24.227500||
B|NVDA|20250905|11:08:13|S|50|165.037700||
B|OPEN|20250905|11:08:13|S|400|6.315000||
B|TSLA|20250905|11:08:13|S|14|346.210000||
B|AMD|20250905|11:08:14|S|7|150.518800||
B|ETH|20250905|11:08:14|S|100|40.260000||
B|HOOD|20250905|11:08:14|S|50|96.840000||
B|MDB|20250905|11:08:14|S|1|325.670000||
B|MSTR|20250905|11:08:14|S|50|322.670000||
B|TNA|20250905|11:08:14|S|1|41.927500||
B|TSLA|20250905|11:08:14|S|100|346.300000||
B|TSLA|20250905|11:08:14|S|183|346.300000||
B|TSLA|20250905|11:08:14|S|500|346.265000||
B|V|20250905|11:08:14|S|1|343.600000||
B|AMD|20250905|11:08:15|S|3|150.583000||
B|ANET|20250905|11:08:15|S|200|141.100000||
B|DFAT|20250905|11:08:15|S|5|58.989700||
B|IBM|20250905|11:08:15|S|2|245.600000||
B|OPEN|20250905|11:08:15|S|596|6.305000||
B|SMLR|20250905|11:08:15|S|100|27.960000||
B|SOFI|20250905|11:08:15|S|1|24.279300||
B|V|20250905|11:08:15|S|2|343.690000||
B|VZ|20250905|11:08:15|S|2|44.123500||
B|AMZN|20250905|11:08:16|S|100|232.440000||
B|HOUR|20250905|11:08:16|S|100|4.430000||
B|LULU|20250905|11:08:16|S|4|167.958300||
B|TEM|20250905|11:08:16|S|64|76.020000||
B|WDTE|20250905|11:08:16|S|1|33.360000||
B|CRCL|20250905|11:08:17|S|2|108.530000||
B|CRM|20250905|11:08:17|S|25|249.455800||
B|CRML|20250905|11:08:17|S|20|5.610000||
B|LLY|20250905|11:08:17|S|1|726.190000||
B|TSLA|20250905|11:08:17|S|200|346.290000||
B|ZS|20250905|11:08:17|S|4|267.622200||
B|AMZN|20250905|11:08:18|S|90|232.475000||
B|COIN|20250905|11:08:18|S|20|294.290000||
B|MDB|20250905|11:08:18|S|5|325.730000||
B|RGLD|20250905|11:08:19|S|8|184.340000||
B|TSLA|20250905|11:08:19|S|1|346.225000||
B|BNTX|20250905|11:08:20|S|20|114.610000||
B|LAZR|20250905|11:08:20|S|8|1.655500||
B|OPRX|20250905|11:08:20|S|30|18.720000||
B|PLTR|20250905|11:08:20|S|1|149.088300||
B|PLTR|20250905|11:08:20|S|20|149.065000||
B|RL|20250905|11:08:20|S|2|312.640000||
B|SOFI|20250905|11:08:20|S|50|24.279300||
B|YINN|20250905|11:08:20|S|80|46.055000||
B|ZS|20250905|11:08:20|S|1|268.150000||
B|MSFT|20250905|11:08:21|S|5|494.920000||
B|OPEN|20250905|11:08:21|S|1000|6.260000||
B|SCHD|20250905|11:08:21|S|1|27.560000||
B|SPXL|20250905|11:08:21|S|18|191.720000||
B|TEM|20250905|11:08:21|S|100|76.000000||
B|TNA|20250905|11:08:21|S|1|41.917500||
B|VST|20250905|11:08:21|S|1|179.180000||
B|AMD|20250905|11:08:22|S|20|150.520300||
B|PLTR|20250905|11:08:22|S|1|149.128800||
B|APP|20250905|11:08:23|S|2|472.610000||
B|FUFU|20250905|11:08:23|S|30|3.485000||
B|INOD|20250905|11:08:23|S|100|41.630000||
B|BND|20250905|11:08:24|S|26|74.315000||
B|CHYM|20250905|11:08:24|S|41|23.770000||
B|CHYM|20250905|11:08:24|S|50|23.760000||
B|CHYM|20250905|11:08:24|S|50|23.770000||
B|LULU|20250905|11:08:24|S|30|167.920000||
B|LUMN|20250905|11:08:24|S|20|4.750000||
B|OXLC|20250905|11:08:24|S|1000|3.615000||
B|TNA|20250905|11:08:24|S|20|41.925000||
B|TQQQ|20250905|11:08:24|S|10|90.105000||
B|CELH|20250905|11:08:25|S|100|57.830000||
B|CRDO|20250905|11:08:25|S|68|137.380000||
B|CRDO|20250905|11:08:25|S|100|137.460000||
B|CRDO|20250905|11:08:25|S|332|137.371000||
B|IOT|20250905|11:08:25|S|100|41.680000||
B|ORCX|20250905|11:08:25|S|100|28.840000||
B|WDC|20250905|11:08:25|S|326|91.985000||
B|CLF|20250905|11:08:26|S|20|11.025000||
B|ODFL|20250905|11:08:26|S|100|149.850000||
B|SUPV|20250905|11:08:26|S|306|7.639300||
B|ZM|20250905|11:08:26|S|16|83.690000||
B|ZM|20250905|11:08:26|S|19|83.690000||
B|ASML|20250905|11:08:27|S|10|768.281000||
B|COIN|20250905|11:08:27|S|77|294.680000||
B|INTC|20250905|11:08:27|S|1|24.245000||
B|NU|20250905|11:08:27|S|349|14.589300||
B|NVDA|20250905|11:08:27|S|300|165.255000||
B|OPEN|20250905|11:08:27|S|500|6.275000||
B|PLTR|20250905|11:08:27|S|50|149.339500||
B|SPY|20250905|11:08:27|S|200|644.215000||
B|ABBV|20250905|11:08:28|S|7|212.410000||
B|AVGO|20250905|11:08:28|S|165|333.670000||
B|AVGO|20250905|11:08:28|S|200|333.620000||
B|PAPL|20250905|11:08:28|S|4327|7.369600||
B|SOFI|20250905|11:08:28|S|300|24.315000||
B|TNA|20250905|11:08:28|S|1|41.927500||
B|ABVX|20250905|11:08:29|S|207|84.250000||
B|AVGO|20250905|11:08:29|S|900|333.659900||
B|ELF|20250905|11:08:29|S|1|135.645000||
B|HIMS|20250905|11:08:29|S|100|47.015000||
B|OKLO|20250905|11:08:29|S|25|67.090000||
B|OKLO|20250905|11:08:29|S|100|67.100000||
B|AMD|20250905|11:08:30|S|100|150.690000||
B|APPX|20250905|11:08:30|S|44|65.837100||
B|NU|20250905|11:08:30|S|400|14.589300||
B|OSRH|20250905|11:08:30|S|100|0.589500||
B|ZS|20250905|11:08:30|S|4|268.119000||
B|IXC|20250905|11:08:31|S|30|40.580000||
B|ZS|20250905|11:08:31|S|2|268.280000||
B|OPRX|20250905|11:08:32|S|30|18.720000||
B|ZM|20250905|11:08:32|S|3|83.715000||
B|COIN|20250905|11:08:33|S|10|295.030000||
B|GGLL|20250905|11:08:33|S|100|58.700000||
B|MDB|20250905|11:08:33|S|10|325.760000||
B|NEXT|20250905|11:08:33|S|15|10.120000||
B|TSLA|20250905|11:08:33|S|100|346.430000||
B|VGIT|20250905|11:08:33|S|400|60.350000||
B|ZS|20250905|11:08:33|S|8|267.706100||
B|EYPT|20250905|11:08:34|S|200|13.100000||
B|PLTR|20250905|11:08:34|S|5|149.380000||
B|WEED|20250905|11:08:34|S|1|20.237400||
B|NU|20250905|11:08:35|S|200|14.589300||
B|PRCH|20250905|11:08:35|S|300|18.220000||
B|AZ|20250905|11:08:36|S|100|8.480000||
B|BABA|20250905|11:08:36|S|74|133.905000||
B|COIN|20250905|11:08:36|S|100|294.990000||
B|ASTS|20250905|11:08:37|S|50|42.510000||
B|GEV|20250905|11:08:37|S|3|570.800000||
B|HBAN|20250905|11:08:37|S|1107|17.489900||
B|LEN|20250905|11:08:37|S|1|141.810000||
B|MU|20250905|11:08:37|S|110|127.120000||
B|SRXH|20250905|11:08:37|S|100|0.368800||
B|GOOGL|20250905|11:08:38|S|50|232.865000||
B|TQQQ|20250905|11:08:38|S|92|90.180700||
B|TSLA|20250905|11:08:38|S|100|346.480000||
B|NVDL|20250905|11:08:39|S|6|74.460000||
B|TSLL|20250905|11:08:39|S|10|13.185000||
B|Z|20250905|11:08:39|S|100|86.290000||
B|BRK/B|20250905|11:08:40|S|2|498.600000||
B|TLRY|20250905|11:08:40|S|7149|1.175000||
B|ULTA|20250905|11:08:40|S|20|516.760000||
B|AMLX|20250905|11:08:41|S|200|10.010000||
B|ATR|20250905|11:08:41|S|28|138.450000||
B|AVGO|20250905|11:08:41|S|10|333.480000||
B|NVDA|20250905|11:08:41|S|100|165.235000||
B|TSLA|20250905|11:08:41|S|100|346.550000||
B|TSLA|20250905|11:08:41|S|190|346.510000||
B|AVGO|20250905|11:08:42|S|200|333.500000||
B|IAU|20250905|11:08:42|S|745|67.625300||
B|LULU|20250905|11:08:42|S|2|167.900000||
B|NNE|20250905|11:08:42|S|20|30.450000||
B|BEKE|20250905|11:08:43|S|50|18.719300||
B|GGAL|20250905|11:08:43|S|80|38.976800||
B|NVDA|20250905|11:08:43|S|33|165.240000||
B|PLTR|20250905|11:08:43|S|40|149.355000||
B|SBET|20250905|11:08:43|S|100|14.505000||
B|SE|20250905|11:08:43|S|2|188.080000||
B|XRT|20250905|11:08:43|S|43|86.850000||
B|AVGO|20250905|11:08:44|S|100|333.530000||
B|CBLL|20250905|11:08:44|S|100|12.230000||
B|LULU|20250905|11:08:44|S|400|167.845000||
B|INHD|20250905|11:08:45|S|200|9.380000||
B|QQQI|20250905|11:08:45|S|10|52.913500||
B|RBLX|20250905|11:08:45|S|1|125.580000||
B|RIVN|20250905|11:08:45|S|100|14.175000||
B|AMD|20250905|11:08:46|S|20|150.740000||
B|TSLA|20250905|11:08:46|S|10|346.540000||
B|GOOGL|20250905|11:08:47|S|100|232.890700||
B|HOOD|20250905|11:08:47|S|10|96.950000||
B|PLTR|20250905|11:08:47|S|100|149.338800||
B|AMD|20250905|11:08:48|S|100|150.700000||
B|AMDL|20250905|11:08:48|S|1000|9.060000||
B|BABA|20250905|11:08:48|S|200|133.795000||
B|BABA|20250905|11:08:48|S|400|133.795000||
B|FTRE|20250905|11:08:48|S|300|11.520000||
B|PLTR|20250905|11:08:48|S|100|149.320000||
B|PLTR|20250905|11:08:48|S|600|149.320000||
B|PLTR|20250905|11:08:48|S|1100|149.317100||
B|PLTR|20250905|11:08:48|S|1670|149.320000||
B|TSLL|20250905|11:08:48|S|75|13.185000||
B|Z|20250905|11:08:48|S|100|86.096900||
B|AMD|20250905|11:08:49|S|81|150.680000||
B|APLD|20250905|11:08:49|S|2|13.840000||
B|AVGO|20250905|11:08:49|S|100|333.410000||
B|MBLY|20250905|11:08:49|S|800|14.485000||
B|NVDA|20250905|11:08:49|S|20|165.215000||
B|ROBN|20250905|11:08:49|S|176|51.540000||
B|SOFI|20250905|11:08:49|S|15|24.315000||
B|TMF|20250905|11:08:49|S|100|39.575000||
B|TSLA|20250905|11:08:49|S|10|346.285000||
B|VMEO|20250905|11:08:49|S|1000|4.385000||
B|AMDL|20250905|11:08:50|S|100|9.050000||
B|EDU|20250905|11:08:50|S|100|48.650000||
B|EDU|20250905|11:08:50|S|100|48.650000||
B|SPY|20250905|11:08:50|S|2|644.059300||
B|SPY|20250905|11:08:50|S|400|644.067200||
B|Z|20250905|11:08:50|S|100|86.290000||
B|AMD|20250905|11:08:51|S|1|150.635000||
B|COIN|20250905|11:08:51|S|7|294.580000||
B|HWM|20250905|11:08:51|S|12|174.310000||
B|IONQ|20250905|11:08:51|S|100|40.950000||
B|JPM|20250905|11:08:51|S|4|295.290000||
B|TSCO|20250905|11:08:51|S|20|60.085000||
B|ZM|20250905|11:08:51|S|16|83.715000||
B|ZM|20250905|11:08:51|S|19|83.715000||
B|BRK/B|20250905|11:08:52|S|1|498.270000||
B|COIN|20250905|11:08:52|S|50|294.821200||
B|HOOD|20250905|11:08:52|S|20|96.845000||
B|KEX|20250905|11:08:52|S|100|87.500000||
B|AMD|20250905|11:08:53|S|40|150.620000||
B|CELH|20250905|11:08:53|S|35|57.720000||
B|GOOGL|20250905|11:08:53|S|50|232.840000||
B|PLTR|20250905|11:08:53|S|100|149.205000||
B|RGLD|20250905|11:08:53|S|8|184.240000||
B|GAME|20250905|11:08:54|S|8|0.703400||
B|META|20250905|11:08:54|S|100|746.880000||
B|NVDA|20250905|11:08:54|S|50|165.165000||
B|VNQ|20250905|11:08:54|S|4|92.020000||
B|VOO|20250905|11:08:54|S|1|592.090000||
B|Z|20250905|11:08:54|S|100|86.098100||
B|TQQQ|20250905|11:08:55|S|100|90.089300||
B|TQQQ|20250905|11:08:55|S|700|90.082500||
B|TSLL|20250905|11:08:55|S|100|13.150700||
B|VT|20250905|11:08:55|S|2|133.795000||
B|AMDL|20250905|11:08:56|S|50|9.050000||
B|AVAV|20250905|11:08:56|S|20|222.050000||
B|BOXX|20250905|11:08:56|S|40|113.565000||
B|ISPC|20250905|11:08:56|S|712|1.008000||
B|OXY|20250905|11:08:56|S|50|45.335000||
B|AVGO|20250905|11:08:57|S|2|333.270000||
B|BRK/B|20250905|11:08:57|S|1|498.290000||
B|LULU|20250905|11:08:57|S|100|167.800000||
B|SOXL|20250905|11:08:57|S|200|25.755000||
B|TQQQ|20250905|11:08:57|S|100|90.085000||
B|AUR|20250905|11:08:58|S|50|5.625000||
B|AVGO|20250905|11:08:58|S|94|333.300000||
B|BITX|20250905|11:08:58|S|500|52.928100||
B|HOUR|20250905|11:08:58|S|300|4.400000||
B|TNA|20250905|11:08:58|S|1|41.917500||
B|AGI|20250905|11:08:59|S|310|32.225000||
B|BRK/B|20250905|11:08:59|S|30|498.300000||
B|ETHU|20250905|11:08:59|S|200|141.430000||
B|ETHU|20250905|11:08:59|S|200|141.430000||
B|ETHU|20250905|11:08:59|S|400|141.425000||
B|NVDA|20250905|11:08:59|S|8|165.185000||
B|SPY|20250905|11:08:59|S|50|644.030700||
B|TQQQ|20250905|11:08:59|S|10|90.095000||
B|TQQQ|20250905|11:08:59|S|120|90.095000||
B|WM|20250905|11:08:59|S|3|220.920000||
B|CELC|20250905|11:09:00|S|1|56.030000||
B|FANG|20250905|11:09:00|S|1|138.020000||
B|MAGS|20250905|11:09:00|S|280|60.800000||
B|OKE|20250905|11:09:00|S|16|70.967400||
B|VT|20250905|11:09:00|S|1|133.797500||
B|Z|20250905|11:09:00|S|100|86.300000||
B|BEKE|20250905|11:09:01|S|50|18.715000||
B|LITE|20250905|11:09:01|S|1|145.310000||
B|OPEN|20250905|11:09:01|S|98|6.220000||
B|TSLA|20250905|11:09:01|S|90|345.890000||
B|USAR|20250905|11:09:01|S|50|13.470000||
B|ZIM|20250905|11:09:01|S|100|13.160000||
B|HOUR|20250905|11:09:02|S|100|4.405000||
B|LABU|20250905|11:09:02|S|100|80.310000||
B|MNST|20250905|11:09:02|S|5|62.305000||
B|NVDA|20250905|11:09:02|S|6|165.157000||
B|PLUG|20250905|11:09:02|S|7|1.415000||
B|TQQQ|20250905|11:09:02|S|60|90.085000||
B|APH|20250905|11:09:03|S|10|109.410000||
B|CRM|20250905|11:09:03|S|7|249.770000||
B|IBKR|20250905|11:09:03|S|10|60.670000||
B|OXLC|20250905|11:09:03|S|167|3.615000||
B|T|20250905|11:09:03|S|7|29.515000||
B|BAC|20250905|11:09:04|S|100|49.370000||
B|COIN|20250905|11:09:04|S|67|294.400000||
B|WDC|20250905|11:09:04|S|100|92.000000||
B|AMD|20250905|11:09:05|S|100|150.648600||
B|AVGO|20250905|11:09:05|S|6|333.270000||
B|FND|20250905|11:09:05|S|40|86.796000||
B|PLTR|20250905|11:09:05|S|1|149.110000||
B|ADSK|20250905|11:09:06|S|5|323.580000||
B|AMD|20250905|11:09:06|S|250|150.630000||
B|ARM|20250905|11:09:06|S|1|135.620000||
B|AVGO|20250905|11:09:06|S|5|333.270000||
B|HOOD|20250905|11:09:06|S|100|96.850000||
B|LMB|20250905|11:09:06|S|300|105.685000||
B|VST|20250905|11:09:06|S|3|179.200000||
B|BBAI|20250905|11:09:07|S|1000|4.775000||
B|COIN|20250905|11:09:07|S|40|294.370000||
B|CRWD|20250905|11:09:07|S|20|409.140000||
B|MSTR|20250905|11:09:07|S|25|322.860000||
B|CVX|20250905|11:09:08|S|10|154.555000||
B|GOOGL|20250905|11:09:08|S|100|233.050000||
B|META|20250905|11:09:08|S|1|747.060000||
B|RGLD|20250905|11:09:08|S|8|184.260000||
B|VTI|20250905|11:09:08|S|1|317.860000||
B|CRWV|20250905|11:09:09|S|2|85.598000||
B|GLXY|20250905|11:09:09|S|50|22.470000||
B|SEZL|20250905|11:09:09|S|90|82.705000||
B|BRK/B|20250905|11:09:10|S|1|498.290000||
B|IBKR|20250905|11:09:10|S|100|60.660000||
B|VRT|20250905|11:09:10|S|18|119.370000||
B|ZM|20250905|11:09:10|S|100|83.730000||
B|CRWD|20250905|11:09:11|S|20|409.480000||
B|LIT|20250905|11:09:11|S|60|50.265000||
B|VGK|20250905|11:09:11|S|8|78.444900||
B|PLTR|20250905|11:09:12|S|37|149.022400||
B|BKSY|20250905|11:09:13|S|20|15.650000||
B|LAZR|20250905|11:09:13|S|2000|1.650000||
B|TIGR|20250905|11:09:13|S|200|12.355000||
B|ZM|20250905|11:09:13|S|7|83.740000||
B|ZS|20250905|11:09:13|S|14|267.888700||
B|AAL|20250905|11:09:14|S|100|13.140000||
B|HUT|20250905|11:09:14|S|90|24.520000||
B|IBDR|20250905|11:09:14|S|100|24.220000||
B|LULU|20250905|11:09:14|S|56|167.996100||
B|MOS|20250905|11:09:14|S|600|32.405000||
B|PLTR|20250905|11:09:14|S|2|149.039000||
B|PLTR|20250905|11:09:14|S|10|149.058800||
B|SE|20250905|11:09:14|S|100|188.090000||
B|TQQQ|20250905|11:09:14|S|10|90.065000||
B|TRI|20250905|11:09:14|S|4|175.600000||
B|FIG|20250905|11:09:15|S|100|52.300000||
B|RGLD|20250905|11:09:15|S|8|184.150000||
B|ZM|20250905|11:09:15|S|14|83.740000||
B|APP|20250905|11:09:16|S|25|473.630000||
B|DOCU|20250905|11:09:16|S|100|80.727100||
B|NNE|20250905|11:09:16|S|20|30.410000||
B|PAPL|20250905|11:09:16|S|186|7.350000||
B|QS|20250905|11:09:16|S|2|7.675000||
B|ZS|20250905|11:09:16|S|5|267.905800||
B|ZTS|20250905|11:09:16|S|11|153.431100||
B|ZTS|20250905|11:09:16|S|12|153.431100||
B|AVGO|20250905|11:09:17|S|10|332.720000||
B|NEM|20250905|11:09:17|S|10|76.269100||
B|UVXY|20250905|11:09:17|S|100|12.050000||
B|VSCO|20250905|11:09:17|S|300|26.539100||
B|CDE|20250905|11:09:18|S|900|14.435000||
B|CRM|20250905|11:09:18|S|13|249.810000||
B|GWRE|20250905|11:09:18|S|3|255.630000||
B|NVDA|20250905|11:09:18|S|36|165.000000||
B|NVDA|20250905|11:09:18|S|364|165.005000||
B|TQQQ|20250905|11:09:18|S|300|90.049300||
B|TSLA|20250905|11:09:18|S|50|345.810000||
B|AVUV|20250905|11:09:19|S|9|100.206000||
B|PLTR|20250905|11:09:19|S|300|148.890000||
B|TSLL|20250905|11:09:19|S|1920|13.139300||
B|VIXY|20250905|11:09:19|S|100|35.360000||
B|AR|20250905|11:09:20|S|200|32.350000||
B|NVDA|20250905|11:09:20|S|1|165.030000||
B|AZ|20250905|11:09:21|S|100|8.490000||
B|GOOGL|20250905|11:09:21|S|1|232.840000||
B|HOOD|20250905|11:09:21|S|9|96.770000||
B|NIO|20250905|11:09:21|S|140|5.990000||
B|NVDA|20250905|11:09:21|S|180|165.005000||
B|PLTU|20250905|11:09:21|S|50|69.140000||
B|SPXL|20250905|11:09:21|S|1|191.590000||
B|TSLA|20250905|11:09:21|S|1|345.815000||
B|TSLL|20250905|11:09:21|S|9|13.139300||
B|CRCL|20250905|11:09:22|S|1|108.645000||
B|DVN|20250905|11:09:22|S|10|34.579300||
B|FIVE|20250905|11:09:22|S|100|154.390000||
B|LABU|20250905|11:09:22|S|50|80.520000||
B|MSTR|20250905|11:09:22|S|50|322.950000||
B|NEWP|20250905|11:09:22|S|1000|2.050000||
B|PLTR|20250905|11:09:22|S|2|148.909100||
B|PLTR|20250905|11:09:22|S|7|148.930000||
B|RUN|20250905|11:09:22|S|10|17.005000||
B|SOUN|20250905|11:09:22|S|60|12.955000||
B|WULF|20250905|11:09:22|S|100|8.875000||
B|ZM|20250905|11:09:22|S|34|83.780000||
B|ASTS|20250905|11:09:23|S|20|42.370000||
B|HOOD|20250905|11:09:23|S|300|96.720000||
B|HOUR|20250905|11:09:23|S|40|4.385000||
B|LMND|20250905|11:09:23|S|101|49.060000||
B|TSLA|20250905|11:09:23|S|2|345.780000||
B|TSLA|20250905|11:09:23|S|6|345.780000||
B|ZS|20250905|11:09:23|S|11|267.535200||
B|EBAY|20250905|11:09:24|S|100|92.240000||
B|EBAY|20250905|11:09:24|S|200|92.240000||
B|MSFT|20250905|11:09:24|S|3|495.167300||
B|MSFT|20250905|11:09:24|S|5|495.167300||
B|AMZN|20250905|11:09:25|S|5|232.428800||
B|BULL|20250905|11:09:25|S|100|12.627800||
B|SY|20250905|11:09:25|S|1000|3.625000||
B|BRK/B|20250905|11:09:26|S|1|498.330000||
B|HOOD|20250905|11:09:26|S|200|96.660100||
B|LULU|20250905|11:09:26|S|15|167.780000||
B|TFLO|20250905|11:09:26|S|19|50.470000||
B|AMDL|20250905|11:09:27|S|100|9.050000||
B|HOUR|20250905|11:09:27|S|1|4.400000||
B|NIO|20250905|11:09:27|S|400|5.985000||
B|NVDA|20250905|11:09:27|S|50|165.012500||
B|EEM|20250905|11:09:28|S|10|50.219300||
B|HOOD|20250905|11:09:28|S|10|96.660000||
B|NXTT|20250905|11:09:28|S|1100|0.132900||
B|OPEN|20250905|11:09:28|S|2700|6.235000||
B|PBR|20250905|11:09:28|S|1300|12.060700||
B|SBUX|20250905|11:09:28|S|200|85.930000||
B|SBUX|20250905|11:09:28|S|500|85.930000||
B|VTEB|20250905|11:09:28|S|81|49.325000||
B|BE|20250905|11:09:29|S|100|54.510000||
B|ENVX|20250905|11:09:29|S|97|8.975000||
B|EOSE|20250905|11:09:29|S|14|7.055000||
B|SOFI|20250905|11:09:29|S|959|24.251500||
B|VRT|20250905|11:09:29|S|2|119.290000||
B|AEM|20250905|11:09:30|S|200|150.490000||
B|BABA|20250905|11:09:30|S|1|133.720000||
B|IMCR|20250905|11:09:30|S|20|36.030000||
B|LULU|20250905|11:09:30|S|10|167.780000||
B|NVDX|20250905|11:09:30|S|100|15.210000||
B|PLTR|20250905|11:09:30|S|100|148.898800||
B|BMNR|20250905|11:09:31|S|100|40.085000||
B|HIMS|20250905|11:09:31|S|500|46.947600||
B|OPEN|20250905|11:09:31|S|998|6.230000||
B|SHAK|20250905|11:09:31|S|10|100.130000||
B|SOUN|20250905|11:09:31|S|33|12.955000||
B|Z|20250905|11:09:31|S|100|86.330000||
B|MAMA|20250905|11:09:32|S|20|9.270000||
B|VIST|20250905|11:09:32|S|1|37.660000||
B|AVGO|20250905|11:09:33|S|75|332.700000||
B|CELH|20250905|11:09:33|S|20|57.780000||
B|HPQ|20250905|11:09:33|S|25|29.065000||
B|LMND|20250905|11:09:33|S|125|49.039500||
B|PAPL|20250905|11:09:33|S|10|7.590000||
B|PLTR|20250905|11:09:33|S|100|148.998600||
B|VIST|20250905|11:09:33|S|90|37.670000||
B|CGC|20250905|11:09:34|S|30|1.430000||
B|LMND|20250905|11:09:34|S|100|49.010000||
B|MVF|20250905|11:09:34|S|93|6.705000||
B|QQQ|20250905|11:09:34|S|100|572.260700||
B|TSLA|20250905|11:09:34|S|30|345.930000||
B|ZS|20250905|11:09:34|S|4|267.536100||
B|AU|20250905|11:09:35|S|2|59.359000||
B|BMNR|20250905|11:09:35|S|50|39.975000||
B|HOUR|20250905|11:09:35|S|200|4.430000||
B|OXY|20250905|11:09:35|S|100|45.325000||
B|V|20250905|11:09:35|S|2|343.440000||
B|VYMI|20250905|11:09:35|S|178|84.135100||
B|ZS|20250905|11:09:35|S|4|268.019300||
B|ZS|20250905|11:09:35|S|4|268.019300||
B|SPY|20250905|11:09:36|S|2|643.989300||
B|TSLA|20250905|11:09:36|S|25|345.915000||
B|IBKR|20250905|11:09:37|S|5|60.620000||
B|LULU|20250905|11:09:37|S|100|167.876300||
B|UNIT|20250905|11:09:37|S|20|6.335000||
B|AXP|20250905|11:09:38|S|5|326.030000||
B|MSTU|20250905|11:09:38|S|1000|4.863500||
B|NVD|20250905|11:09:38|S|430|11.290000||
B|OPEN|20250905|11:09:38|S|100|6.255000||
B|SSB|20250905|11:09:38|S|20|102.780000||
B|BABA|20250905|11:09:39|S|15|133.755000||
B|OPEN|20250905|11:09:39|S|500|6.255000||
B|PLUG|20250905|11:09:39|S|200|1.415000||
B|TSLL|20250905|11:09:39|S|1500|13.149300||
B|BMNR|20250905|11:09:40|S|50|39.970000||
B|CONL|20250905|11:09:40|S|100|29.370000||
B|FCEL|20250905|11:09:41|S|10|3.833500||
B|FNB|20250905|11:09:42|S|700|16.465000||
B|JACK|20250905|11:09:42|S|22|20.825000||
B|NGD|20250905|11:09:42|S|1998|6.225000||
B|PHYS|20250905|11:09:42|S|40|27.569300||
B|VKTX|20250905|11:09:42|S|300|26.170000||
B|MSFT|20250905|11:09:43|S|100|495.557300||
B|OPEN|20250905|11:09:43|S|100|6.260000||
B|PLTR|20250905|11:09:43|S|100|149.090000||
B|SQQQ|20250905|11:09:43|S|100|17.795000||
B|AVGO|20250905|11:09:44|S|26|332.490000||
B|OPRX|20250905|11:09:44|S|30|18.720000||
B|TSLA|20250905|11:09:44|S|100|345.910000||
B|URNJ|20250905|11:09:44|S|400|23.640000||
B|ADBE|20250905|11:09:45|S|8|347.670000||
B|LLY|20250905|11:09:45|S|8|724.440000||
B|TQQQ|20250905|11:09:45|S|30|90.055000||
B|ZS|20250905|11:09:45|S|17|268.044900||
B|ISPC|20250905|11:09:46|S|1000|0.980000||
B|LI|20250905|11:09:46|S|100|23.635000||
B|TSLA|20250905|11:09:46|S|2|345.840000||
B|BABA|20250905|11:09:47|S|100|133.745000||
B|EBAY|20250905|11:09:47|S|300|92.101200||
B|ETHA|20250905|11:09:47|S|100|32.385000||
B|LITE|20250905|11:09:47|S|400|145.065000||
B|TTD|20250905|11:09:47|S|100|51.470000||
B|ALAB|20250905|11:09:48|S|20|185.150000||
B|IONQ|20250905|11:09:48|S|100|40.870000||
B|MSFT|20250905|11:09:48|S|1|495.450000||
B|PLTR|20250905|11:09:48|S|100|148.980000||
B|AMD|20250905|11:09:49|S|1|150.729600||
B|SERV|20250905|11:09:49|S|153|9.763500||
B|AMD|20250905|11:09:50|S|1|150.710000||
B|CRWV|20250905|11:09:50|S|20|85.640000||
B|NVII|20250905|11:09:50|S|20|28.820000||
B|ZS|20250905|11:09:50|S|4|268.052800||
B|CLS|20250905|11:09:51|S|100|236.460000||
B|MSFT|20250905|11:09:51|S|5|495.550000||
B|MSFT|20250905|11:09:51|S|5|495.550000||
B|ONDS|20250905|11:09:51|S|400|5.100000||
B|ZS|20250905|11:09:51|S|100|267.885900||
B|BMNR|20250905|11:09:52|S|40|39.940000||
B|HOUR|20250905|11:09:52|S|12|4.405000||
B|PAGS|20250905|11:09:52|S|500|9.440000||
B|SDOG|20250905|11:09:52|S|100|60.180000||
B|ZIM|20250905|11:09:52|S|100|13.165000||
B|JBTM|20250905|11:09:53|S|40|140.020000||
B|NVTS|20250905|11:09:53|S|1|5.539700||
B|PLTR|20250905|11:09:53|S|100|148.970000||
B|SOFI|20250905|11:09:53|S|30|24.275000||
B|SPGI|20250905|11:09:53|S|10|533.020000||
B|AMD|20250905|11:09:54|S|160|150.880000||
B|MARA|20250905|11:09:54|S|400|14.725000||
B|TTD|20250905|11:09:54|S|108|51.460000||
B|CX|20250905|11:09:55|S|100|9.310000||
B|NVDA|20250905|11:09:55|S|10|164.998200||
B|PSTG|20250905|11:09:55|S|20|78.700000||
B|STXS|20250905|11:09:55|S|200|2.830000||
B|AEHR|20250905|11:09:56|S|40|25.590000||
B|AMPG|20250905|11:09:56|S|300|3.925000||
B|CEVA|20250905|11:09:56|S|20|22.550000||
B|GS|20250905|11:09:56|S|4|729.260000||
B|MNDY|20250905|11:09:56|S|20|184.150000||
B|SOFI|20250905|11:09:56|S|41|24.280000||
B|TONX|20250905|11:09:56|S|52|10.990000||
B|WIMI|20250905|11:09:56|S|8|3.830000||
B|AVGO|20250905|11:09:57|S|100|332.580000||
B|AVGO|20250905|11:09:57|S|233|332.570000||
B|CEG|20250905|11:09:57|S|3|294.120000||
B|COOP|20250905|11:09:57|S|15|207.000000||
B|GSL|20250905|11:09:57|S|3|31.090000||
B|HOUR|20250905|11:09:57|S|269|4.391800||
B|MELI|20250905|11:09:57|S|1|2328.160000||
B|TSLA|20250905|11:09:57|S|1|345.860000||
B|WMT|20250905|11:09:57|S|1|99.909300||
B|ISPC|20250905|11:09:58|S|100|0.974400||
B|META|20250905|11:09:58|S|5|746.810000||
B|RELY|20250905|11:09:58|S|15|19.423500||
B|ZIM|20250905|11:09:58|S|31|13.160000||
B|BTOG|20250905|11:10:00|S|87|0.327100||
B|LAC|20250905|11:10:00|S|300|2.825000||
B|OLO|20250905|11:10:00|S|100|10.260000||
B|OPEN|20250905|11:10:00|S|1000|6.275000||
B|U|20250905|11:10:00|S|270|41.580000||
B|Z|20250905|11:10:00|S|300|86.261000||
B|MDB|20250905|11:10:01|S|10|325.800000||
B|HIMS|20250905|11:10:02|S|100|47.130000||
B|PLTR|20250905|11:10:02|S|100|148.960000||
B|SPY|20250905|11:10:02|S|1|644.029300||
B|ZIM|20250905|11:10:02|S|2|13.150000||
B|ZIM|20250905|11:10:02|S|17|13.150000||
B|ZIM|20250905|11:10:02|S|33|13.150000||
B|ZIM|20250905|11:10:02|S|48|13.150000||
B|ZIM|20250905|11:10:02|S|100|13.155000||
B|AMD|20250905|11:10:03|S|100|150.840000||
B|CGC|20250905|11:10:03|S|300|1.430000||
B|NUGT|20250905|11:10:03|S|100|115.970000||
B|SPY|20250905|11:10:03|S|275|644.070000||
B|WK|20250905|11:10:03|S|3|79.490000||
B|AVGO|20250905|11:10:04|S|75|332.390000||
B|BMNR|20250905|11:10:04|S|10|39.915000||
B|CVS|20250905|11:10:04|S|26|74.065000||
B|HMY|20250905|11:10:04|S|20|14.135000||
B|OWL|20250905|11:10:04|S|50|17.283900||
B|SLB|20250905|11:10:04|S|10|35.545000||
B|TQQQ|20250905|11:10:04|S|100|90.035000||
B|ZIM|20250905|11:10:04|S|100|13.150000||
B|ZIM|20250905|11:10:04|S|100|13.155000||
B|COIN|20250905|11:10:05|S|350|294.729500||
B|DDOG|20250905|11:10:05|S|100|133.650000||
B|DDOG|20250905|11:10:05|S|101|133.670000||
B|DDOG|20250905|11:10:05|S|400|133.610000||
B|DDOG|20250905|11:10:05|S|768|133.650000||
B|LULU|20250905|11:10:05|S|10|167.738600||
B|MSFT|20250905|11:10:05|S|1|495.410000||
B|NVDA|20250905|11:10:05|S|2|164.970000||
B|PLTW|20250905|11:10:05|S|1|40.530000||
B|TQQQ|20250905|11:10:05|S|21|90.019300||
B|WFC|20250905|11:10:05|S|14|78.870000||
B|APP|20250905|11:10:06|S|1|472.500000||
B|JPM|20250905|11:10:06|S|100|294.970000||
B|KALA|20250905|11:10:06|S|20|14.125000||
B|MSTX|20250905|11:10:06|S|38|22.355000||
B|NVDA|20250905|11:10:06|S|190|165.010000||
B|SCHD|20250905|11:10:06|S|36|27.545000||
B|LULU|20250905|11:10:07|S|4|167.720000||
B|QQQ|20250905|11:10:07|S|4|572.120000||
B|RDDT|20250905|11:10:07|S|50|233.410000||
B|ZIM|20250905|11:10:07|S|100|13.150000||
B|ZIM|20250905|11:10:07|S|100|13.150000||
B|ZS|20250905|11:10:07|S|6|267.569500||
B|META|20250905|11:10:08|S|50|746.245000||
B|NVDA|20250905|11:10:08|S|2|164.960000||
B|OPRX|20250905|11:10:08|S|30|18.725000||
B|PLTR|20250905|11:10:08|S|100|149.000000||
B|SPY|20250905|11:10:08|S|10|643.829300||
B|TSLA|20250905|11:10:08|S|18|345.610000||
B|CEPU|20250905|11:10:09|S|142|10.090000||
B|GWRE|20250905|11:10:09|S|20|255.030000||
B|NVDA|20250905|11:10:09|S|10|165.045000||
B|PLTR|20250905|11:10:09|S|140|149.070000||
B|XLC|20250905|11:10:09|S|100|113.930700||
B|GTLB|20250905|11:10:10|S|50|45.650000||
B|HACK|20250905|11:10:10|S|1|83.990000||
B|MS|20250905|11:10:10|S|250|146.897300||
B|NAMS|20250905|11:10:10|S|100|26.420000||
B|NAMS|20250905|11:10:10|S|100|26.420000||
B|TSLA|20250905|11:10:10|S|124|345.685000||
B|AAOI|20250905|11:10:11|S|100|22.770000||
B|ACN|20250905|11:10:12|S|60|255.410000||
B|AMD|20250905|11:10:12|S|20|150.870000||
B|BMNR|20250905|11:10:12|S|40|39.865000||
B|CDE|20250905|11:10:12|S|100|14.410000||
B|HOOD|20250905|11:10:12|S|10|96.820000||
B|LULU|20250905|11:10:12|S|25|167.765000||
B|TIGR|20250905|11:10:12|S|100|12.339300||
B|TSLL|20250905|11:10:12|S|500|13.129300||
B|EBAY|20250905|11:10:13|S|101|92.090000||
B|IREN|20250905|11:10:13|S|100|25.710000||
B|STRL|20250905|11:10:13|S|100|273.200000||
B|CONL|20250905|11:10:14|S|50|29.320000||
B|IBIT|20250905|11:10:14|S|1|62.745000||
B|IREN|20250905|11:10:14|S|73|25.710000||
B|OPEN|20250905|11:10:14|S|5|6.265000||
B|RGTI|20250905|11:10:14|S|200|14.595000||
B|RIOT|20250905|11:10:14|S|100|12.845000||
B|RIOT|20250905|11:10:14|S|273|12.845000||
B|TSLA|20250905|11:10:14|S|154|345.530000||
B|U|20250905|11:10:14|S|400|41.558800||
B|APLD|20250905|11:10:15|S|50|13.765000||
B|BEAM|20250905|11:10:15|S|300|19.680000||
B|JPM|20250905|11:10:15|S|100|294.950000||
B|MSTR|20250905|11:10:15|S|25|322.500000||
B|NVDA|20250905|11:10:15|S|25|164.925000||
B|NVTS|20250905|11:10:15|S|20|5.530000||
B|PLTR|20250905|11:10:15|S|1|148.868800||
B|QQQ|20250905|11:10:15|S|1|572.049300||
B|TQQQ|20250905|11:10:15|S|50|89.935000||
B|ZTS|20250905|11:10:15|S|7|153.474400||
B|FBTC|20250905|11:10:16|S|1|96.403500||
B|IREN|20250905|11:10:16|S|400|25.709300||
B|NVDD|20250905|11:10:16|S|1431|4.465300||
B|PLTR|20250905|11:10:16|S|4|148.880000||
B|PTON|20250905|11:10:16|S|100|8.090700||
B|SBET|20250905|11:10:16|S|100|14.465000||
B|AMD|20250905|11:10:17|S|70|150.788600||
B|CRWV|20250905|11:10:17|S|100|85.390000||
B|ETHU|20250905|11:10:17|S|71|140.980000||
B|NVDA|20250905|11:10:17|S|10|164.895000||
B|SBUX|20250905|11:10:17|S|3|85.909300||
B|CRCL|20250905|11:10:18|S|1|108.515000||
B|DB|20250905|11:10:18|S|100|34.860000||
B|ETHU|20250905|11:10:18|S|10|141.030000||
B|QCOM|20250905|11:10:18|S|65|159.840000||
B|TXN|20250905|11:10:18|S|100|185.925000||
B|XHB|20250905|11:10:18|S|100|118.568000||
B|AEO|20250905|11:10:19|S|1100|18.060000||
B|AMUU|20250905|11:10:19|S|100|35.920000||
B|BNC|20250905|11:10:19|S|900|18.075000||
B|CONL|20250905|11:10:19|S|20|29.320000||
B|DGNX|20250905|11:10:19|S|100|63.580000||
B|IBIT|20250905|11:10:19|S|2|62.740000||
B|QQQ|20250905|11:10:19|S|60|572.120900||
B|RIVN|20250905|11:10:19|S|100|14.209300||
B|UVXY|20250905|11:10:19|S|100|12.055000||
B|BABA|20250905|11:10:20|S|6|133.600000||
B|CADE|20250905|11:10:20|S|159|37.540000||
B|TSLA|20250905|11:10:20|S|100|345.690000||
B|TSLA|20250905|11:10:20|S|180|345.590000||
B|TSLA|20250905|11:10:20|S|300|345.635000||
B|WIX|20250905|11:10:20|S|4|152.390000||
B|AMD|20250905|11:10:21|S|2|150.762400||
B|GEV|20250905|11:10:21|S|10|569.689200||
B|JPM|20250905|11:10:21|S|100|294.845000||
B|LLY|20250905|11:10:21|S|2|724.605000||
B|TSLA|20250905|11:10:21|S|90|345.550000||
B|XLF|20250905|11:10:21|S|15|52.910000||
B|DLR|20250905|11:10:22|S|44|163.760000||
B|DLR|20250905|11:10:22|S|144|163.770000||
B|HOOD|20250905|11:10:22|S|100|96.580000||
B|NEON|20250905|11:10:22|S|400|5.220000||
B|PAPL|20250905|11:10:22|S|40|7.520000||
B|SPXL|20250905|11:10:22|S|30|191.250000||
B|SPY|20250905|11:10:22|S|50|643.679300||
B|SQM|20250905|11:10:22|S|200|46.050000||
B|TDG|20250905|11:10:22|S|1|1262.790000||
B|UPRO|20250905|11:10:22|S|48|100.730700||
B|UPRO|20250905|11:10:22|S|248|100.730700||
B|VOO|20250905|11:10:22|S|1|591.716900||
B|VYM|20250905|11:10:22|S|2|139.070000||
B|XLF|20250905|11:10:22|S|10|52.890000||
B|ZION|20250905|11:10:22|S|4|56.560000||
B|COIN|20250905|11:10:23|S|33|294.083000||
B|GOOG|20250905|11:10:23|S|30|233.130000||
B|LLY|20250905|11:10:23|S|2|724.605000||
B|META|20250905|11:10:23|S|7|745.630000||
B|MRNA|20250905|11:10:23|S|200|24.880000||
B|SPXL|20250905|11:10:23|S|78|191.300000||
B|UPRO|20250905|11:10:23|S|248|100.740700||
B|UPXI|20250905|11:10:23|S|400|5.935000||
B|AAPL|20250905|11:10:24|S|1|238.970500||
B|BLDR|20250905|11:10:24|S|94|146.200000||
B|BMNR|20250905|11:10:24|S|91|39.805000||
B|LCDL|20250905|11:10:24|S|18|10.840000||
B|MRVL|20250905|11:10:24|S|5|63.120000||
B|SPY|20250905|11:10:24|S|100|643.659300||
B|AVGO|20250905|11:10:25|S|175|331.720000||
B|BE|20250905|11:10:25|S|20|54.425000||
B|BMNR|20250905|11:10:25|S|200|39.805000||
B|IBIT|20250905|11:10:25|S|1|62.715000||
B|PLUG|20250905|11:10:25|S|1|1.415000||
B|TQQQ|20250905|11:10:25|S|100|89.850700||
B|TRVI|20250905|11:10:25|S|50|7.055000||
B|ZIM|20250905|11:10:25|S|100|13.145000||
B|AMZN|20250905|11:10:26|S|500|232.195000||
B|BMNR|20250905|11:10:26|S|100|39.765000||
B|CRCL|20250905|11:10:26|S|1|108.440000||
B|GGAL|20250905|11:10:26|S|100|38.945000||
B|INTC|20250905|11:10:26|S|200|24.225000||
B|IOT|20250905|11:10:26|S|300|41.825000||
B|IOT|20250905|11:10:26|S|400|41.800000||
B|NBIS|20250905|11:10:26|S|1|63.805000||
B|OSCR|20250905|11:10:26|S|500|18.465100||
B|QSG|20250905|11:10:26|S|20|7.680000||
B|RBLX|20250905|11:10:26|S|20|125.340000||
B|ROOT|20250905|11:10:26|S|20|91.500000||
B|UVXY|20250905|11:10:26|S|10|12.080000||
B|COIN|20250905|11:10:27|S|10|294.083000||
B|IONQ|20250905|11:10:27|S|1000|40.838600||
B|JOBY|20250905|11:10:27|S|100|12.970000||
B|LCID|20250905|11:10:27|S|20|17.670000||
B|LCID|20250905|11:10:27|S|48|17.680000||
B|LCID|20250905|11:10:27|S|100|17.700000||
B|OPEN|20250905|11:10:27|S|700|6.200000||
B|TSLL|20250905|11:10:27|S|100|13.105000||
B|ZS|20250905|11:10:27|S|100|267.584500||
B|IOT|20250905|11:10:28|S|2000|41.860000||
B|SCHE|20250905|11:10:28|S|9|31.635000||
B|SN|20250905|11:10:28|S|39|117.740000||
B|TNA|20250905|11:10:28|S|1|41.837500||
B|TSLA|20250905|11:10:28|S|10|345.000000||
B|ALLY|20250905|11:10:29|S|90|41.385000||
B|AVGO|20250905|11:10:29|S|4|331.635000||
B|BMNR|20250905|11:10:29|S|3|39.790000||
B|BMNR|20250905|11:10:29|S|25|39.790000||
B|CRCL|20250905|11:10:29|S|1|108.340000||
B|DLTR|20250905|11:10:29|S|3|100.030000||
B|MELI|20250905|11:10:29|S|1|2328.500000||
B|OPEN|20250905|11:10:29|S|2700|6.185000||
B|PAHC|20250905|11:10:29|S|20|39.260000||
B|QQQ|20250905|11:10:29|S|10|571.629300||
B|SSO|20250905|11:10:29|S|15|104.600000||
B|SSO|20250905|11:10:29|S|208|104.596900||
B|TQQQ|20250905|11:10:29|S|6|89.725000||
B|ZIM|20250905|11:10:29|S|33|13.140000||
B|ZIM|20250905|11:10:29|S|67|13.140000||
B|AMD|20250905|11:10:30|S|22|150.520000||
B|BMNR|20250905|11:10:30|S|5|39.770000||
B|HOOD|20250905|11:10:30|S|100|96.515000||
B|NVDA|20250905|11:10:30|S|2|164.617500||
B|PLTR|20250905|11:10:30|S|2|148.590000||
B|SPY|20250905|11:10:30|S|1|643.359300||
B|UVXY|20250905|11:10:30|S|10|12.110000||
B|AAPL|20250905|11:10:31|S|5|238.940000||
B|AAPL|20250905|11:10:31|S|45|238.940000||
B|BULL|20250905|11:10:31|S|400|12.615000||
B|COIN|20250905|11:10:31|S|20|293.750000||
B|CRCL|20250905|11:10:31|S|2|108.290000||
B|FANG|20250905|11:10:31|S|1|137.810000||
B|MELI|20250905|11:10:31|S|1|2324.640000||
B|MS|20250905|11:10:31|S|2|146.680000||
B|PYPL|20250905|11:10:31|S|100|68.428800||
B|TQQQ|20250905|11:10:31|S|39|89.729300||
B|TQQQ|20250905|11:10:31|S|55|89.729300||
B|TSLA|20250905|11:10:31|S|30|345.020000||
B|TSLA|20250905|11:10:31|S|100|345.020000||
B|AMD|20250905|11:10:32|S|50|150.548800||
B|AMD|20250905|11:10:32|S|500|150.535000||
B|DJT|20250905|11:10:32|S|20|16.440000||
B|NEM|20250905|11:10:32|S|1|76.239100||
B|OKLO|20250905|11:10:32|S|60|66.900000||
B|MELI|20250905|11:10:33|S|1|2324.430000||
B|PLTR|20250905|11:10:33|S|100|148.535000||
B|QQQ|20250905|11:10:33|S|30|571.560000||
B|ASTS|20250905|11:10:34|S|50|42.270000||
B|KMX|20250905|11:10:34|S|1|60.840000||
B|QQQ|20250905|11:10:34|S|2|571.599100||
B|TNA|20250905|11:10:34|S|1|41.767500||
B|TQQQ|20250905|11:10:34|S|40|89.685000||
B|Z|20250905|11:10:34|S|3|86.246500||
B|ZTO|20250905|11:10:34|S|4|18.230000||
B|ZTO|20250905|11:10:34|S|5|18.240000||
B|ZTO|20250905|11:10:34|S|15|18.230000||
B|BCH|20250905|11:10:35|S|200|29.930000||
B|BOXX|20250905|11:10:35|S|43|113.565000||
B|CRCL|20250905|11:10:35|S|1|108.340000||
B|ISPC|20250905|11:10:35|S|100|0.955700||
B|ISRG|20250905|11:10:35|S|1|464.795000||
B|MSFT|20250905|11:10:35|S|2|494.780000||
B|MSFT|20250905|11:10:35|S|2|494.787300||
B|NU|20250905|11:10:35|S|20|14.535000||
B|RKLB|20250905|11:10:35|S|25|42.870000||
B|SPY|20250905|11:10:35|S|23|643.407000||
B|TQQQ|20250905|11:10:35|S|25|89.715000||
B|TSLA|20250905|11:10:35|S|800|345.140000||
B|ALLY|20250905|11:10:36|S|90|41.405000||
B|AMD|20250905|11:10:36|S|25|150.594700||
B|ASTS|20250905|11:10:36|S|20|42.270000||
B|PLTR|20250905|11:10:36|S|200|148.590000||
B|PWR|20250905|11:10:36|S|5|363.335000||
B|SQM|20250905|11:10:36|S|345|46.010000||
B|CVX|20250905|11:10:37|S|5|154.498600||
B|NRG|20250905|11:10:37|S|5|143.410000||
B|NVDA|20250905|11:10:37|S|150|164.700000||
B|PLTU|20250905|11:10:37|S|100|68.870000||
B|UNH|20250905|11:10:37|S|10|313.890000||
B|ABTC|20250905|11:10:38|S|250|6.825000||
B|AMZN|20250905|11:10:38|S|100|232.035000||
B|AVGO|20250905|11:10:38|S|43|332.110000||
B|AVGO|20250905|11:10:38|S|85|332.110000||
B|METC|20250905|11:10:38|S|100|26.100000||
B|QQQ|20250905|11:10:38|S|3|571.830000||
B|SOXS|20250905|11:10:38|S|38|7.240000||
B|TQQQ|20250905|11:10:38|S|600|89.789300||
B|TSLA|20250905|11:10:38|S|300|345.325000||
B|AVGO|20250905|11:10:39|S|60|332.070000||
B|CRM|20250905|11:10:39|S|30|249.810000||
B|JBL|20250905|11:10:39|S|100|206.180000||
B|NVDA|20250905|11:10:39|S|2|164.800000||
B|NVDA|20250905|11:10:39|S|20|164.805000||
B|TSLA|20250905|11:10:39|S|20|345.360000||
B|TSLA|20250905|11:10:39|S|100|345.360000||
B|NVDA|20250905|11:10:40|S|400|164.815000||
B|PLTR|20250905|11:10:40|S|66|148.790000||
B|SPY|20250905|11:10:40|S|70|643.629800||
B|TSLA|20250905|11:10:40|S|400|345.430000||
B|TSM|20250905|11:10:40|S|8|239.220000||
B|VTEB|20250905|11:10:40|S|5|49.325000||
B|IMCR|20250905|11:10:41|S|20|35.990000||
B|NVDA|20250905|11:10:41|S|76|164.810000||
B|OPEN|20250905|11:10:41|S|450|6.205000||
B|AVGO|20250905|11:10:42|S|100|332.220000||
B|AVGO|20250905|11:10:42|S|225|332.230000||
B|PLTR|20250905|11:10:42|S|100|148.770000||
B|QQQ|20250905|11:10:42|S|1|571.847000||
B|TSM|20250905|11:10:42|S|3|239.220000||
B|AMD|20250905|11:10:43|S|5|150.698500||
B|EMR|20250905|11:10:43|S|50|131.160000||
B|QQQ|20250905|11:10:43|S|900|571.849100||
B|SE|20250905|11:10:43|S|23|187.811000||
B|TEM|20250905|11:10:43|S|100|75.970000||
B|BRK/B|20250905|11:10:44|S|1|498.140000||
B|TGT|20250905|11:10:44|S|90|92.860000||
B|ABG|20250905|11:10:45|S|1|257.800000||
B|BTU|20250905|11:10:45|S|50|18.120000||
B|TNA|20250905|11:10:45|S|1|41.837500||
B|TSLA|20250905|11:10:45|S|200|345.400000||
B|BABX|20250905|11:10:46|S|30|32.670000||
B|HOOD|20250905|11:10:46|S|20|96.741900||
B|NU|20250905|11:10:46|S|1000|14.539300||
B|QQQ|20250905|11:10:46|S|200|571.889100||
B|RDDT|20250905|11:10:46|S|280|233.215000||
B|SQQQ|20250905|11:10:46|S|50|17.838500||
B|CAN|20250905|11:10:47|S|1|0.688100||
B|NIO|20250905|11:10:47|S|100|5.985000||
B|AMDD|20250905|11:10:48|S|8|15.595000||
B|AVGO|20250905|11:10:48|S|600|332.080000||
B|FIG|20250905|11:10:48|S|2|52.210000||
B|AMD|20250905|11:10:49|S|3|150.660000||
B|NVDA|20250905|11:10:49|S|458|164.725000||
B|PLTZ|20250905|11:10:49|S|35|11.020000||
B|VXX|20250905|11:10:49|S|100|36.371200||
B|CRWD|20250905|11:10:50|S|20|408.880000||
B|MSTR|20250905|11:10:50|S|20|322.000000||
B|OPEN|20250905|11:10:50|S|58|6.185000||
B|SCHD|20250905|11:10:50|S|20|27.540000||
B|NVO|20250905|11:10:51|S|5|55.139300||
B|QQQ|20250905|11:10:51|S|7|571.769300||
B|TASK|20250905|11:10:51|S|100|18.174300||
B|TNA|20250905|11:10:51|S|1|41.787500||
B|ASST|20250905|11:10:52|S|100|4.680000||
B|TQQQ|20250905|11:10:52|S|10|89.795000||
B|VOO|20250905|11:10:52|S|34|591.599100||
B|WING|20250905|11:10:52|S|20|308.860000||
B|NVDA|20250905|11:10:53|S|1|164.745000||
B|RTX|20250905|11:10:53|S|1|155.890000||
B|COIN|20250905|11:10:54|S|20|294.100000||
B|PLTR|20250905|11:10:54|S|5|148.600000||
B|PLTR|20250905|11:10:54|S|10|148.600000||
B|AMGN|20250905|11:10:56|S|8|282.630000||
B|PLTR|20250905|11:10:56|S|200|148.570000||
B|TQQQ|20250905|11:10:56|S|50|89.775000||
B|TSLA|20250905|11:10:56|S|75|345.141900||
B|TSLA|20250905|11:10:57|S|8|345.095000||
B|VIST|20250905|11:10:57|S|6|37.600000||
B|FSM|20250905|11:10:58|S|3980|7.611900||
B|FUTU|20250905|11:10:58|S|60|189.540000||
B|MSTR|20250905|11:10:58|S|23|322.250000||
B|RDDT|20250905|11:10:58|S|100|233.110000||
B|VIST|20250905|11:10:58|S|127|37.600000||
B|AMD|20250905|11:10:59|S|15|150.588300||
B|AMD|20250905|11:10:59|S|74|150.580000||
B|AMD|20250905|11:10:59|S|227|150.588300||
B|AVGO|20250905|11:10:59|S|10|331.720000||
B|AVGO|20250905|11:10:59|S|41|331.720000||
B|BMNR|20250905|11:10:59|S|2|39.730000||
B|EMBC|20250905|11:10:59|S|15|14.770000||
B|KRE|20250905|11:10:59|S|200|65.030700||
B|NVDA|20250905|11:10:59|S|5|164.760000||
B|NVDA|20250905|11:10:59|S|40|164.750000||
B|PLTR|20250905|11:10:59|S|25|148.580000||
B|TGT|20250905|11:10:59|S|100|92.845000||
B|VOO|20250905|11:10:59|S|1|591.570000||
B|JPIE|20250905|11:11:00|S|695|46.479900||
B|KC|20250905|11:11:00|S|20|13.730000||
B|OPEN|20250905|11:11:00|S|100|6.185000||
B|UAMY|20250905|11:11:00|S|100|4.325000||
B|PBF|20250905|11:11:01|S|20|27.998600||
B|VRT|20250905|11:11:01|S|100|118.940000||
B|APH|20250905|11:11:02|S|1300|109.130000||
B|QQQ|20250905|11:11:02|S|39|571.779300||
B|RARE|20250905|11:11:02|S|20|31.760000||
B|BMNR|20250905|11:11:03|S|500|39.745000||
B|HOUR|20250905|11:11:03|S|15|4.350000||
B|MSFT|20250905|11:11:03|S|2|494.795000||
B|CLPT|20250905|11:11:04|S|44|11.341000||
B|PLUG|20250905|11:11:04|S|385|1.415000||
B|PLUG|20250905|11:11:04|S|400|1.420000||
B|TSLA|20250905|11:11:04|S|150|345.100000||
B|ZIM|20250905|11:11:04|S|25|13.150000||
B|NVDA|20250905|11:11:05|S|100|164.850000||
B|PRSO|20250905|11:11:05|E|4000|1.321700||
B|V|20250905|11:11:05|S|101|343.560000||
B|VTIP|20250905|11:11:05|S|10|50.729300||
B|BABA|20250905|11:11:06|S|13|133.570000||
B|BRK/B|20250905|11:11:06|S|1|498.090000||
B|BRK/B|20250905|11:11:06|S|2|498.090000||
B|DUO|20250905|11:11:06|S|100|3.300000||
B|JEF|20250905|11:11:06|S|97|62.830000||
B|SPY|20250905|11:11:06|S|20|643.695000||
B|BABA|20250905|11:11:07|S|31|133.570000||
B|BABA|20250905|11:11:07|S|50|133.570000||
B|DELL|20250905|11:11:07|S|64|123.910000||
B|MRNY|20250905|11:11:07|S|2|1.799900||
B|NVDA|20250905|11:11:07|S|13|164.870000||
B|UVIX|20250905|11:11:07|S|1000|12.140000||
B|NAKA|20250905|11:11:08|S|4|3.590000||
B|PAPL|20250905|11:11:08|S|100|7.610000||
B|SHV|20250905|11:11:08|S|1|110.225000||
B|TSLA|20250905|11:11:08|S|1|345.350000||
B|UVXY|20250905|11:11:08|S|500|12.060000||
B|CAT|20250905|11:11:09|S|200|418.000000||
B|SOFI|20250905|11:11:09|S|300|24.215000||
B|Z|20250905|11:11:09|S|100|86.155200||
B|ZS|20250905|11:11:09|S|6|267.642800||
B|ASM|20250905|11:11:10|S|125|4.173500||
B|BLOK|20250905|11:11:10|S|40|57.380000||
B|CAG|20250905|11:11:10|S|100|19.309300||
B|EGO|20250905|11:11:10|S|500|25.809000||
B|WBD|20250905|11:11:10|S|300|11.835000||
B|CRCL|20250905|11:11:11|S|1|108.485000||
B|CRWV|20250905|11:11:11|S|3|85.230000||
B|QQQ|20250905|11:11:11|S|150|571.900900||
B|TNA|20250905|11:11:11|S|1|41.840000||
B|AMD|20250905|11:11:12|S|70|150.565000||
B|DNN|20250905|11:11:12|S|100|2.255000||
B|GRAB|20250905|11:11:12|S|1|5.090000||
B|HOUR|20250905|11:11:12|S|300|4.360000||
B|TSLA|20250905|11:11:12|S|30|345.200000||
B|AMD|20250905|11:11:13|S|15|150.565000||
B|GOOGL|20250905|11:11:13|S|350|232.540000||
B|HOOD|20250905|11:11:13|S|200|96.640000||
B|LCID|20250905|11:11:13|S|7|17.625000||
B|PVAL|20250905|11:11:13|S|1|41.617000||
B|QQQ|20250905|11:11:13|S|100|571.879100||
B|SOXS|20250905|11:11:13|S|1000|7.235000||
B|TSLL|20250905|11:11:13|S|3600|13.095000||
B|YAAS|20250905|11:11:13|S|3700|0.106000||
B|ZS|20250905|11:11:13|S|6|267.645000||
B|GOOG|20250905|11:11:14|S|100|232.945000||
B|MSFT|20250905|11:11:14|S|109|494.840000||
B|NEON|20250905|11:11:14|S|100|5.220000||
B|PEP|20250905|11:11:14|S|400|147.755000||
B|RBLX|20250905|11:11:14|S|5|125.365000||
B|TQQQ|20250905|11:11:14|S|163|89.875000||
B|ZIM|20250905|11:11:14|S|1|13.159300||
B|PAPL|20250905|11:11:15|S|100|7.510000||
B|ZS|20250905|11:11:15|S|100|267.643900||
B|CVNA|20250905|11:11:16|S|1000|357.000000||
B|TQQQ|20250905|11:11:16|S|50|89.905000||
B|AVGO|20250905|11:11:17|S|1|332.160000||
B|DOLE|20250905|11:11:17|S|400|13.240000||
B|EXPE|20250905|11:11:17|S|4|213.760000||
B|HUMA|20250905|11:11:18|S|4|1.405000||
B|AMD|20250905|11:11:19|S|100|150.600000||
B|APP|20250905|11:11:19|S|50|471.830000||
B|INTC|20250905|11:11:19|S|7|24.255000||
B|INTC|20250905|11:11:19|S|700|24.259300||
B|NVDA|20250905|11:11:19|S|1|164.890000||
B|PLTR|20250905|11:11:19|S|100|148.710000||
B|TSLA|20250905|11:11:19|S|3|345.290000||
B|RGTI|20250905|11:11:20|S|68|14.585000||
B|COIN|20250905|11:11:21|S|10|294.380000||
B|IOT|20250905|11:11:21|S|250|42.065000||
B|QQQ|20250905|11:11:21|S|1250|572.029900||
B|BNTX|20250905|11:11:22|S|20|114.420000||
B|EMLC|20250905|11:11:22|S|900|25.330000||
B|ROP|20250905|11:11:22|S|1|522.080000||
B|AMD|20250905|11:11:23|S|70|150.590000||
B|UPXI|20250905|11:11:23|S|50|5.925000||
B|AVGO|20250905|11:11:24|S|20|332.070000||
B|BMNR|20250905|11:11:24|S|110|39.840000||
B|NIO|20250905|11:11:24|S|400|5.985000||
B|SPXL|20250905|11:11:24|S|100|191.360000||
B|TLRY|20250905|11:11:24|S|100|1.179900||
B|TSSI|20250905|11:11:24|S|20|12.560000||
B|UDOW|20250905|11:11:24|S|5|100.308800||
B|ZM|20250905|11:11:24|S|16|83.745000||
B|ZM|20250905|11:11:24|S|19|83.745000||
B|ZM|20250905|11:11:24|S|19|83.745000||
B|BRK/B|20250905|11:11:25|S|5|498.080000||
B|EWZ|20250905|11:11:25|S|101|29.419300||
B|HIMS|20250905|11:11:25|S|37|47.060000||
B|MSTR|20250905|11:11:25|S|5|322.200000||
B|RDDT|20250905|11:11:25|S|50|232.810000||
B|VIST|20250905|11:11:25|S|42|37.620000||
B|TLT|20250905|11:11:26|S|23|88.350000||
B|TSLA|20250905|11:11:26|S|1|345.270000||
B|HUBB|20250905|11:11:27|S|1|430.090500||
B|NVDA|20250905|11:11:27|S|400|164.865000||
B|PRU|20250905|11:11:27|S|200|106.410000||
B|TLT|20250905|11:11:27|S|30|88.350000||
B|UVXY|20250905|11:11:27|S|100|12.050000||
B|CRESY|20250905|11:11:28|S|15|9.420000||
B|EOSE|20250905|11:11:28|S|1000|7.015000||
B|KOS|20250905|11:11:28|S|100|1.650000||
B|TSEM|20250905|11:11:28|S|75|62.680000||
B|TSLA|20250905|11:11:28|S|200|345.240000||
B|NEM|20250905|11:11:29|S|10|76.290000||
B|MSTU|20250905|11:11:30|S|1|4.855000||
B|QQQ|20250905|11:11:30|S|7|571.989300||
B|TEM|20250905|11:11:30|S|616|76.010000||
B|IQV|20250905|11:11:31|S|5|186.180000||
B|NVDA|20250905|11:11:31|S|6|164.857000||
B|SBET|20250905|11:11:31|S|200|14.475000||
B|TQQQ|20250905|11:11:31|S|50|89.895000||
B|VXX|20250905|11:11:31|S|180|36.315000||
B|XLE|20250905|11:11:31|S|100|87.075000||
B|ZIM|20250905|11:11:31|S|1|13.165000||
B|GGAL|20250905|11:11:32|S|10|38.850000||
B|IWM|20250905|11:11:32|S|2|235.435000||
B|NIO|20250905|11:11:33|S|20|5.980000||
B|PLX|20250905|11:11:33|S|900|1.550000||
B|BMNR|20250905|11:11:34|S|15|39.800000||
B|BMNR|20250905|11:11:34|S|40|39.809800||
B|CDE|20250905|11:11:34|S|100|14.390700||
B|ISPC|20250905|11:11:34|S|100|0.954200||
B|MP|20250905|11:11:34|S|100|61.401200||
B|TSLA|20250905|11:11:34|S|88|345.310000||
B|ZM|20250905|11:11:34|S|34|83.770000||
B|AMD|20250905|11:11:35|S|48|150.588600||
B|AMD|20250905|11:11:35|S|67|150.588600||
B|AVGO|20250905|11:11:35|S|25|331.930000||
B|DQ|20250905|11:11:35|S|3|28.826000||
B|FANG|20250905|11:11:35|S|20|138.020000||
B|GGAL|20250905|11:11:35|S|80|38.850000||
B|GGAL|20250905|11:11:35|S|1200|38.850000||
B|IWM|20250905|11:11:35|S|300|235.405000||
B|QQQ|20250905|11:11:35|S|10|572.035000||
B|TSLA|20250905|11:11:35|S|16|345.330000||
B|AMZN|20250905|11:11:36|S|2|232.148800||
B|EWZ|20250905|11:11:36|S|50|29.419300||
B|GGAL|20250905|11:11:36|S|10|38.850000||
B|VIRT|20250905|11:11:36|S|100|38.859800||
B|ZS|20250905|11:11:36|S|10|267.658500||
B|GRAB|20250905|11:11:37|S|1|5.096700||
B|HOOD|20250905|11:11:37|S|100|96.620000||
B|HOOD|20250905|11:11:37|S|100|96.630000||
B|META|20250905|11:11:37|S|100|745.920000||
B|OKE|20250905|11:11:37|S|13|70.909100||
B|QQQ|20250905|11:11:37|S|4|572.129300||
B|TSLA|20250905|11:11:37|S|10|345.445000||
B|TSLA|20250905|11:11:37|S|22|345.517300||
B|Z|20250905|11:11:37|S|12|86.159100||
B|ZIM|20250905|11:11:37|S|2|13.165000||
B|AAPL|20250905|11:11:38|S|50|239.260000||
B|NEM|20250905|11:11:38|S|10|76.250000||
B|WPM|20250905|11:11:38|S|50|104.670000||
B|AVGO|20250905|11:11:39|S|3|331.992400||
B|EOSE|20250905|11:11:39|S|50|7.015000||
B|LULU|20250905|11:11:39|S|2|168.120000||
B|NVDA|20250905|11:11:39|S|300|164.960000||
B|OPEN|20250905|11:11:39|S|900|6.210000||
B|TSLA|20250905|11:11:39|S|100|345.530000||
B|TSLA|20250905|11:11:39|S|100|345.540000||
B|ZIM|20250905|11:11:39|S|1|13.165000||
B|ZM|20250905|11:11:39|S|30|83.820000||
B|BITO|20250905|11:11:40|S|1|19.035000||
B|IOT|20250905|11:11:40|S|100|42.199000||
B|ISRG|20250905|11:11:40|S|3|465.110000||
B|PCT|20250905|11:11:40|S|20|12.890000||
B|PLTR|20250905|11:11:40|S|1|148.820000||
B|QQQ|20250905|11:11:40|S|100|572.259100||
B|RARE|20250905|11:11:40|S|20|31.810000||
B|SOXS|20250905|11:11:40|S|300|7.225000||
B|TNA|20250905|11:11:40|S|100|41.897500||
B|ABL|20250905|11:11:41|S|20|6.530000||
B|ETHU|20250905|11:11:41|S|3|141.340000||
B|INSM|20250905|11:11:41|S|150|141.360000||
B|LULU|20250905|11:11:41|S|1|168.149300||
B|NBIS|20250905|11:11:41|S|100|63.800000||
B|PATH|20250905|11:11:41|S|300|11.335000||
B|PLTR|20250905|11:11:41|S|100|148.780000||
B|VRT|20250905|11:11:41|S|6|118.876000||
B|BMNR|20250905|11:11:42|S|100|39.900000||
B|FTNT|20250905|11:11:42|S|300|77.990000||
B|GGAL|20250905|11:11:42|S|100|38.900000||
B|LULU|20250905|11:11:42|S|3|168.160000||
B|BANC|20250905|11:11:43|S|1000|16.735000||
B|BMNR|20250905|11:11:43|S|100|39.900000||
B|NUVB|20250905|11:11:44|S|134|4.010000||
B|PLTR|20250905|11:11:44|S|2|148.807500||
B|UNH|20250905|11:11:44|S|1|314.096500||
B|MSTR|20250905|11:11:45|S|5|322.740000||
B|OPEN|20250905|11:11:45|S|100|6.195000||
B|APLD|20250905|11:11:46|S|6|13.720000||
B|APP|20250905|11:11:46|S|15|472.205000||
B|FIG|20250905|11:11:46|S|30|52.320000||
B|GS|20250905|11:11:46|S|1|728.610000||
B|ROOT|20250905|11:11:46|S|288|91.705000||
B|SBUX|20250905|11:11:46|S|4|85.930000||
B|Z|20250905|11:11:46|S|14|86.159600||
B|APVO|20250905|11:11:47|S|600|1.580000||
B|CEG|20250905|11:11:47|S|6|293.920000||
B|ZIM|20250905|11:11:47|S|3|13.165000||
B|ZS|20250905|11:11:47|S|10|267.660900||
B|ZTS|20250905|11:11:47|S|8|153.499500||
B|AMD|20250905|11:11:48|S|3|150.615000||
B|GLBE|20250905|11:11:48|S|600|34.965000||
B|QQQ|20250905|11:11:48|S|100|572.249300||
B|TSLA|20250905|11:11:48|S|50|345.567300||
B|AMD|20250905|11:11:49|S|1|150.578500||
B|NVDA|20250905|11:11:49|S|5|164.905000||
B|NVDA|20250905|11:11:49|S|40|164.905000||
B|TSLA|20250905|11:11:49|S|500|345.540000||
B|AAL|20250905|11:11:50|S|400|13.159200||
B|AMZN|20250905|11:11:50|S|100|232.278800||
B|CRDO|20250905|11:11:50|S|135|137.240000||
B|LULU|20250905|11:11:50|S|2|168.210000||
B|NVDA|20250905|11:11:50|S|400|164.940000||
B|PTIR|20250905|11:11:50|S|100|21.970000||
B|PRCT|20250905|11:11:51|S|20|39.970000||
B|QQQ|20250905|11:11:51|S|100|572.419300||
B|TQQQ|20250905|11:11:51|S|1616|90.119300||
B|TSLA|20250905|11:11:51|S|400|345.840000||
B|AAAU|20250905|11:11:52|S|40|35.415000||
B|BRK/B|20250905|11:11:52|S|1|498.000000||
B|HIMS|20250905|11:11:52|S|100|47.130000||
B|NFLX|20250905|11:11:52|S|100|1241.050000||
B|SOHOB|20250905|11:11:52|S|100|10.440000||
B|TQQQ|20250905|11:11:52|S|10|90.119900||
B|XLE|20250905|11:11:52|S|29|87.109300||
B|ZM|20250905|11:11:52|S|50|83.910000||
B|GWAV|20250905|11:11:53|S|100|6.670000||
B|IRTC|20250905|11:11:53|S|100|182.750000||
B|PLTR|20250905|11:11:53|S|50|149.140000||
B|QBTS|20250905|11:11:53|S|500|15.189300||
B|TEM|20250905|11:11:53|S|99|76.215000||
B|TSLA|20250905|11:11:53|S|200|345.880000||
B|CYTK|20250905|11:11:54|S|2|53.190000||
B|HOOD|20250905|11:11:54|S|100|96.810000||
B|NEM|20250905|11:11:54|S|10|76.205000||
B|PLTR|20250905|11:11:54|S|16|149.210000||
B|APPX|20250905|11:11:55|S|100|65.800000||
B|BFLY|20250905|11:11:55|S|5|1.525000||
B|DFIV|20250905|11:11:55|S|572|45.474500||
B|DHI|20250905|11:11:55|S|4|181.476600||
B|KO|20250905|11:11:55|S|2|68.315000||
B|KRMN|20250905|11:11:55|S|100|58.760000||
B|PAAS|20250905|11:11:55|S|200|34.100000||
B|TSLA|20250905|11:11:55|S|10|345.930000||
B|ZS|20250905|11:11:55|S|7|268.640000||
B|ARM|20250905|11:11:56|S|20|135.600000||
B|ATI|20250905|11:11:56|S|70|75.660000||
B|QQQ|20250905|11:11:56|S|8|572.490700||
B|TSLA|20250905|11:11:56|S|500|345.920000||
B|CRCL|20250905|11:11:57|S|24|108.790000||
B|TSM|20250905|11:11:57|S|50|239.550000||
B|VST|20250905|11:11:57|S|2|178.940000||
B|ZIM|20250905|11:11:57|S|100|13.170000||
B|AMD|20250905|11:11:58|S|25|150.687300||
B|DIS|20250905|11:11:58|S|4|118.069000||
B|NVDA|20250905|11:11:58|S|200|165.115000||
B|SCHD|20250905|11:11:58|S|72|27.560000||
B|SOFI|20250905|11:11:58|S|500|24.265000||
B|URA|20250905|11:11:58|S|5|39.860000||
B|AMZN|20250905|11:11:59|S|4|232.378800||
B|AMZN|20250905|11:11:59|S|5|232.378800||
B|MGRT|20250905|11:11:59|S|200|3.460000||
B|XLE|20250905|11:11:59|S|60|87.090700||
B|LOW|20250905|11:12:00|S|13|268.485000||
B|STSS|20250905|11:12:00|E|100|10.248600||
B|TSLA|20250905|11:12:00|S|42|345.787800||
B|ZS|20250905|11:12:00|S|23|268.251200||
B|ARKK|20250905|11:12:01|S|100|73.950000||
B|ARKK|20250905|11:12:01|S|200|73.960000||
B|GRRR|20250905|11:12:01|S|1|16.710000||
B|INTC|20250905|11:12:01|S|5|24.299900||
B|OKLO|20250905|11:12:01|S|100|67.080000||
B|ASYS|20250905|11:12:02|S|30|6.470000||
B|FTNT|20250905|11:12:02|S|54|78.110000||
B|TSLL|20250905|11:12:02|S|500|13.139600||
B|CURX|20250905|11:12:03|S|38|7.260000||
B|GD|20250905|11:12:03|S|3|320.690000||
B|IVV|20250905|11:12:03|S|1|647.260000||
B|META|20250905|11:12:03|S|2|746.280000||
B|PLTR|20250905|11:12:03|S|50|149.089000||
B|TQQQ|20250905|11:12:03|S|500|90.069300||
B|AAPL|20250905|11:12:04|S|41|239.360000||
B|AMD|20250905|11:12:05|S|50|150.600000||
B|MA|20250905|11:12:05|S|10|583.290000||
B|MSFT|20250905|11:12:05|S|2|495.414500||
B|TSLA|20250905|11:12:05|S|50|345.810000||
B|EXK|20250905|11:12:06|S|100|5.900000||
B|GTN|20250905|11:12:06|S|16|6.075000||
B|LOW|20250905|11:12:06|S|13|268.590000||
B|NEON|20250905|11:12:06|S|200|5.250000||
B|SOFI|20250905|11:12:06|S|10|24.255000||
B|VIST|20250905|11:12:06|S|10|37.590000||
B|XLVI|20250905|11:12:06|S|25|25.025000||
B|ZM|20250905|11:12:06|S|8|83.880000||
B|ZS|20250905|11:12:06|S|100|267.714000||
B|ABBV|20250905|11:12:07|S|4|212.524500||
B|ASPI|20250905|11:12:07|S|20|7.840000||
B|AVGO|20250905|11:12:07|S|60|331.705000||
B|BAC|20250905|11:12:07|S|300|49.315000||
B|CRCL|20250905|11:12:07|S|74|108.790000||
B|GLXY|20250905|11:12:07|S|30|22.450000||
B|PAPL|20250905|11:12:07|S|825|7.720000||
B|ZIM|20250905|11:12:07|S|1|13.175000||
B|MGRT|20250905|11:12:08|S|200|3.460000||
B|TQQQ|20250905|11:12:08|S|55|90.003500||
B|TSLA|20250905|11:12:08|S|8|345.547800||
B|V|20250905|11:12:08|S|9|343.470000||
B|ZS|20250905|11:12:08|S|4|267.714200||
B|CRCL|20250905|11:12:09|S|5|108.760000||
B|D|20250905|11:12:09|S|20|58.140000||
B|GOOGL|20250905|11:12:09|S|100|232.660700||
B|HOUR|20250905|11:12:09|S|300|4.300000||
B|IOT|20250905|11:12:09|S|100|42.228800||
B|MIRM|20250905|11:12:09|S|1|75.355500||
B|NVDA|20250905|11:12:09|S|30|164.970000||
B|SLV|20250905|11:12:09|S|3|37.069300||
B|BBAI|20250905|11:12:10|S|100|4.775000||
B|SPLB|20250905|11:12:10|S|1|22.915000||
B|SMTK|20250905|11:12:11|S|325|1.665000||
B|TSLA|20250905|11:12:11|S|50|345.740000||
B|ZIM|20250905|11:12:11|S|2|13.175000||
B|AVGO|20250905|11:12:12|S|2|331.875400||
B|CSAN|20250905|11:12:12|S|20|5.245000||
B|LOW|20250905|11:12:12|S|13|268.590000||
B|NEON|20250905|11:12:12|S|100|5.250000||
B|TSLA|20250905|11:12:12|S|4|345.770000||
B|XLE|20250905|11:12:12|S|3|87.025000||
B|BWXT|20250905|11:12:13|S|12|160.700000||
B|FIG|20250905|11:12:13|S|100|52.285000||
B|GE|20250905|11:12:13|S|5|274.245000||
B|LULU|20250905|11:12:13|S|5|168.110000||
B|ZIM|20250905|11:12:13|S|1|13.175000||
B|AAPL|20250905|11:12:14|S|50|239.330000||
B|ACDC|20250905|11:12:14|S|150|3.675000||
B|ECOR|20250905|11:12:14|S|100|4.950000||
B|META|20250905|11:12:14|S|20|746.150000||
B|SMR|20250905|11:12:14|E|150|35.101000||
B|TSLQ|20250905|11:12:14|S|50|14.040000||
B|OPEN|20250905|11:12:15|S|200|6.215000||
B|AVGO|20250905|11:12:16|S|25|332.020000||
B|AVGO|20250905|11:12:16|S|75|332.040000||
B|GEV|20250905|11:12:16|S|100|569.450000||
B|ISPC|20250905|11:12:16|S|400|0.938400||
B|ISTB|20250905|11:12:16|S|200|48.895000||
B|MDB|20250905|11:12:16|S|300|325.835000||
B|AEP|20250905|11:12:17|S|1|107.910500||
B|META|20250905|11:12:17|S|200|746.230000||
B|SGOV|20250905|11:12:17|S|4|100.443900||
B|WEC|20250905|11:12:17|S|3|107.812000||
B|JPST|20250905|11:12:18|S|458|50.645000||
B|UNH|20250905|11:12:18|S|1|313.840000||
B|ZIM|20250905|11:12:18|S|2|13.175000||
B|COIN|20250905|11:12:19|S|1|294.440000||
B|IBDR|20250905|11:12:19|S|4|24.230000||
B|TEM|20250905|11:12:19|S|100|76.220000||
B|BLW|20250905|11:12:20|S|16|14.155100||
B|CDE|20250905|11:12:20|S|1156|14.390700||
B|IBIT|20250905|11:12:20|S|400|62.725000||
B|SOXS|20250905|11:12:20|S|1000|7.219900||
B|UNH|20250905|11:12:20|S|87|313.840000||
B|ZTO|20250905|11:12:20|S|100|18.230000||
B|APP|20250905|11:12:21|S|21|472.030000||
B|ETON|20250905|11:12:21|S|140|17.820000||
B|IONQ|20250905|11:12:22|S|2|40.885000||
B|PZG|20250905|11:12:22|S|635|1.060000||
B|BNTX|20250905|11:12:23|S|20|114.550000||
B|CRM|20250905|11:12:23|S|4|249.820000||
B|FIG|20250905|11:12:23|S|100|52.310000||
B|FN|20250905|11:12:23|S|3|365.005000||
B|NVDA|20250905|11:12:23|S|1|164.870000||
B|RBLX|20250905|11:12:23|S|9|125.600000||
B|AVGO|20250905|11:12:24|S|18|331.765000||
B|GOOGL|20250905|11:12:24|S|10|232.540000||
B|GOOGL|20250905|11:12:24|S|10|232.585500||
B|GOOGL|20250905|11:12:24|S|50|232.571000||
B|IREN|20250905|11:12:24|S|100|25.629100||
B|LCID|20250905|11:12:24|S|10|17.640000||
B|RKT|20250905|11:12:24|S|400|19.549300||
B|SCHG|20250905|11:12:24|S|10|30.589900||
B|AMD|20250905|11:12:25|S|33|150.565000||
B|APP|20250905|11:12:25|S|10|471.870000||
B|COIN|20250905|11:12:25|S|100|294.430000||
B|HUT|20250905|11:12:25|S|175|24.470000||
B|QBTS|20250905|11:12:25|S|30|15.175000||
B|SUPV|20250905|11:12:25|S|900|7.695000||
B|TQQQ|20250905|11:12:25|S|1|89.937500||
B|Z|20250905|11:12:25|S|2411|86.458700||
B|AMD|20250905|11:12:26|S|45|150.544900||
B|GOOGL|20250905|11:12:26|S|50|232.550000||
B|RDW|20250905|11:12:26|S|1|8.230000||
B|AMD|20250905|11:12:27|S|10|150.558300||
B|AMD|20250905|11:12:27|S|37|150.550000||
B|CRCL|20250905|11:12:27|S|50|108.720000||
B|GOOGL|20250905|11:12:27|S|25|232.555000||
B|PRCT|20250905|11:12:27|S|20|39.960000||
B|QBTX|20250905|11:12:27|S|40|64.005000||
B|TQQQ|20250905|11:12:27|S|800|89.945000||
B|ZIM|20250905|11:12:27|S|3|13.175000||
B|ZM|20250905|11:12:27|S|19|83.850000||
B|EMN|20250905|11:12:28|S|4|68.505500||
B|HOUR|20250905|11:12:28|S|200|4.290000||
B|NVDA|20250905|11:12:28|S|100|164.825000||
B|QQQI|20250905|11:12:28|S|100|52.873500||
B|SPLG|20250905|11:12:28|S|3|75.749300||
B|TSLA|20250905|11:12:28|S|10|345.415000||
B|TSLA|20250905|11:12:28|S|500|345.425000||
B|VTI|20250905|11:12:28|S|16|317.739300||
B|Z|20250905|11:12:28|S|100|86.194500||
B|ZM|20250905|11:12:28|S|3|83.870000||
B|ZM|20250905|11:12:28|S|11|83.870000||
B|ZM|20250905|11:12:28|S|31|83.870000||
B|ZM|20250905|11:12:28|S|89|83.870000||
B|COP|20250905|11:12:29|S|101|92.650000||
B|PLTR|20250905|11:12:29|S|20|148.855000||
B|V|20250905|11:12:29|S|11|343.120000||
B|BMNR|20250905|11:12:30|S|54|39.960000||
B|CLF|20250905|11:12:30|S|20|11.035000||
B|GOOGL|20250905|11:12:30|S|20|232.601500||
B|PLTR|20250905|11:12:30|S|200|148.870000||
B|ZIM|20250905|11:12:30|S|1|13.175000||
B|COIN|20250905|11:12:31|S|52|294.372800||
B|HOOD|20250905|11:12:31|S|50|96.840000||
B|PLTR|20250905|11:12:31|S|15|148.888500||
B|UNH|20250905|11:12:31|S|1|314.125300||
B|AVGO|20250905|11:12:32|S|10|331.730000||
B|CX|20250905|11:12:32|S|100|9.310700||
B|GOOGL|20250905|11:12:32|S|20|232.620000||
B|GOOGL|20250905|11:12:32|S|50|232.620000||
B|PSEC|20250905|11:12:32|S|300|2.875000||
B|SQQQ|20250905|11:12:32|S|61|17.815000||
B|CRM|20250905|11:12:33|S|11|249.700000||
B|FL|20250905|11:12:33|S|50|24.105000||
B|INTC|20250905|11:12:33|S|200|24.295000||
B|SAIL|20250905|11:12:33|S|100|21.707000||
B|TQQQ|20250905|11:12:33|S|68|89.940000||
B|COIN|20250905|11:12:34|S|10|294.370000||
B|IBIT|20250905|11:12:34|S|2|62.734500||
B|NVDA|20250905|11:12:34|S|30|164.885000||
B|TSLA|20250905|11:12:34|S|250|345.440000||
B|ASPI|20250905|11:12:35|S|20|7.820000||
B|IOT|20250905|11:12:35|S|400|42.280000||
B|PLTR|20250905|11:12:35|S|100|148.740000||
B|TSLA|20250905|11:12:35|S|500|345.350000||
B|ZIM|20250905|11:12:35|S|2|13.175000||
B|AVGO|20250905|11:12:36|S|165|331.660000||
B|CACI|20250905|11:12:36|S|20|472.770000||
B|MQ|20250905|11:12:36|S|100|6.070000||
B|PLTU|20250905|11:12:36|S|100|68.990000||
B|SOUN|20250905|11:12:36|S|15|12.915000||
B|CGON|20250905|11:12:37|S|70|32.940000||
B|GDX|20250905|11:12:37|S|300|65.709300||
B|OPEN|20250905|11:12:37|S|183|6.215000||
B|PLTR|20250905|11:12:37|S|5|148.740000||
B|ZS|20250905|11:12:37|S|11|267.726700||
B|PLUG|20250905|11:12:38|S|50|1.415000||
B|ZIM|20250905|11:12:38|S|1|13.175000||
B|ZS|20250905|11:12:38|S|8|268.353600||
B|ZS|20250905|11:12:38|S|13|268.353600||
B|AMD|20250905|11:12:39|S|4|150.616000||
B|AMD|20250905|11:12:39|S|50|150.619600||
B|META|20250905|11:12:39|S|20|745.452100||
B|OPEN|20250905|11:12:39|S|10|6.230000||
B|ZS|20250905|11:12:39|S|5|267.728000||
B|SOFI|20250905|11:12:40|S|1|24.210000||
B|COST|20250905|11:12:41|S|4|959.980000||
B|INTC|20250905|11:12:41|S|7|24.309300||
B|IRS|20250905|11:12:41|S|100|14.010000||
B|PLTR|20250905|11:12:41|S|30|148.828800||
B|TSLA|20250905|11:12:41|S|100|345.460000||
B|AAAU|20250905|11:12:42|S|150|35.395000||
B|AMD|20250905|11:12:42|S|500|150.645000||
B|FLEE|20250905|11:12:42|S|72|34.178500||
B|HIMS|20250905|11:12:42|S|10|46.940000||
B|PLTR|20250905|11:12:42|S|6|148.850000||
B|AAL|20250905|11:12:43|S|200|13.160000||
B|AMD|20250905|11:12:43|S|33|150.621200||
B|APP|20250905|11:12:43|S|1|471.460000||
B|GRAB|20250905|11:12:43|S|1000|5.095000||
B|SBET|20250905|11:12:43|S|5|14.505000||
B|AMD|20250905|11:12:44|S|100|150.610000||
B|TLT|20250905|11:12:44|S|7|88.350000||
B|ZIM|20250905|11:12:44|S|2|13.175000||
B|ISPC|20250905|11:12:45|S|70|0.949800||
B|LULU|20250905|11:12:45|S|30|167.986800||
B|LYB|20250905|11:12:45|S|1|54.358800||
B|PLTR|20250905|11:12:45|S|5|148.770000||
B|PLTR|20250905|11:12:45|S|100|148.820000||
B|RIOT|20250905|11:12:45|S|66|12.805000||
B|INTC|20250905|11:12:46|S|25|24.309300||
B|KO|20250905|11:12:46|S|1|68.305000||
B|LULU|20250905|11:12:46|E|99|168.190000||
B|PLTR|20250905|11:12:46|S|40|148.778600||
B|PLTR|20250905|11:12:46|S|40|148.778600||
B|AMD|20250905|11:12:47|S|4|150.530000||
B|GLDG|20250905|11:12:47|S|700|1.075000||
B|GLDG|20250905|11:12:47|S|1800|1.075000||
B|NLR|20250905|11:12:47|S|6|116.506100||
B|PLTR|20250905|11:12:47|S|1|148.778600||
B|PLTY|20250905|11:12:47|S|520|58.250000||
B|VTGN|20250905|11:12:47|S|2100|3.620000||
B|ZIM|20250905|11:12:47|S|1|13.175000||
B|COKE|20250905|11:12:48|S|15|120.790000||
B|HOUR|20250905|11:12:48|S|100|4.170000||
B|KC|20250905|11:12:48|S|20|13.745000||
B|OKTA|20250905|11:12:48|S|15|90.530000||
B|RXRX|20250905|11:12:48|S|100|4.540000||
B|CRWD|20250905|11:12:49|S|35|409.651000||
B|NVDA|20250905|11:12:49|S|8|164.845000||
B|PLTR|20250905|11:12:49|S|200|148.790000||
B|FTRE|20250905|11:12:50|S|100|11.470000||
B|MBLY|20250905|11:12:50|S|100|14.489300||
B|PLTR|20250905|11:12:50|S|1|148.790000||
B|SCHW|20250905|11:12:50|S|168|92.438800||
B|SHW|20250905|11:12:50|S|25|374.400000||
B|TAP|20250905|11:12:50|S|40|50.620000||
B|AMD|20250905|11:12:51|S|10|150.587600||
B|UNH|20250905|11:12:51|S|13|314.280000||
B|VKTX|20250905|11:12:51|S|37|26.330000||
B|VTI|20250905|11:12:51|S|1|317.789300||
B|WDC|20250905|11:12:51|S|300|91.840000||
B|WDC|20250905|11:12:51|S|800|91.850000||
B|XLU|20250905|11:12:51|S|100|82.920000||
B|ZS|20250905|11:12:51|S|16|267.738500||
B|AVGO|20250905|11:12:52|S|200|331.810000||
B|TSLY|20250905|11:12:52|S|50|7.680000||
B|UNH|20250905|11:12:52|S|176|314.340000||
B|WDC|20250905|11:12:52|S|200|91.790000||
B|WDC|20250905|11:12:52|S|300|91.780000||
B|ZIM|20250905|11:12:52|S|2|13.175000||
B|LULU|20250905|11:12:53|S|5|168.056800||
B|WDC|20250905|11:12:53|S|100|91.810000||
B|ALAB|20250905|11:12:54|S|20|184.890000||
B|PLTR|20250905|11:12:54|S|10|148.841200||
B|TIGR|20250905|11:12:54|S|100|12.345000||
B|AVGO|20250905|11:12:55|S|138|331.820000||
B|AVGO|20250905|11:12:55|S|200|331.770000||
B|EXE|20250905|11:12:55|S|39|94.870000||
B|TTD|20250905|11:12:55|S|100|51.570000||
B|TTD|20250905|11:12:55|S|100|51.570000||
B|ZIM|20250905|11:12:55|S|100|13.170000||
B|ZM|20250905|11:12:55|S|6|83.900000||
B|ZM|20250905|11:12:55|S|34|83.900000||
B|ZM|20250905|11:12:55|S|88|83.900000||
B|ZM|20250905|11:12:55|S|100|83.900000||
B|AMD|20250905|11:12:56|S|33|150.735000||
B|ARM|20250905|11:12:56|S|10|135.630000||
B|AXON|20250905|11:12:56|S|1|710.860000||
B|CZR|20250905|11:12:56|S|96|26.020000||
B|PLTR|20250905|11:12:56|S|25|148.865000||
B|COIN|20250905|11:12:57|S|1|294.810000||
B|HBAN|20250905|11:12:57|S|50|17.495000||
B|OPEN|20250905|11:12:57|S|100|6.225000||
B|TEM|20250905|11:12:57|S|5|76.190000||
B|CDNS|20250905|11:12:58|S|6|346.640000||
B|CLS|20250905|11:12:58|S|20|237.360000||
B|ERIC|20250905|11:12:58|S|30|7.973500||
B|ISPC|20250905|11:12:58|S|100|0.945100||
B|SOFI|20250905|11:12:58|S|5000|24.225000||
B|SOXL|20250905|11:12:58|S|300|25.818800||
B|UNH|20250905|11:12:58|S|1|314.492800||
B|ZM|20250905|11:12:58|S|50|83.950000||
B|ZM|20250905|11:12:58|S|100|83.950000||
B|AMD|20250905|11:12:59|S|33|150.740000||
B|CAKE|20250905|11:12:59|S|4|61.030000||
B|COHR|20250905|11:12:59|S|100|95.470000||
B|MINT|20250905|11:12:59|S|210|100.375000||
B|MINT|20250905|11:12:59|S|280|100.375000||
B|AVGO|20250905|11:13:00|S|28|331.890000||
B|IOT|20250905|11:13:00|S|100|42.338600||
B|MSFT|20250905|11:13:00|S|7|495.545000||
B|PLTR|20250905|11:13:00|S|4|148.910000||
B|PLTR|20250905|11:13:00|S|100|148.900000||
B|TSLA|20250905|11:13:00|S|76|346.188000||
B|AAL|20250905|11:13:01|S|602|13.175000||
B|ASTS|20250905|11:13:01|S|1|42.509400||
B|BRK/B|20250905|11:13:01|S|1|498.150000||
B|LULU|20250905|11:13:01|S|100|168.080000||
B|PLTR|20250905|11:13:01|S|1|148.860000||
B|DDOG|20250905|11:13:02|S|100|133.640000||
B|TQQQ|20250905|11:13:02|S|100|90.100000||
B|TSLA|20250905|11:13:02|S|25|346.190000||
B|CMRE|20250905|11:13:03|S|100|12.020000||
B|SUPV|20250905|11:13:03|S|267|7.740700||
B|ZS|20250905|11:13:03|S|7|268.430000||
B|CMRE|20250905|11:13:04|S|100|12.020000||
B|ZS|20250905|11:13:04|S|13|267.749300||
B|DLTH|20250905|11:13:05|S|50|3.920000||
B|ISPC|20250905|11:13:05|S|100|0.949000||
B|NWS|20250905|11:13:05|S|1|33.319000||
B|OSCR|20250905|11:13:05|S|100|18.570000||
B|APP|20250905|11:13:06|S|20|471.708000||
B|RDDT|20250905|11:13:06|S|28|233.170000||
B|RDDT|20250905|11:13:06|S|42|233.190000||
B|TSLA|20250905|11:13:06|S|90|346.240000||
B|U|20250905|11:13:06|S|200|41.710000||
B|TSLA|20250905|11:13:07|S|15|346.247600||
B|TZA|20250905|11:13:07|S|100|8.999300||
B|AVGO|20250905|11:13:08|S|200|331.750000||
B|GDX|20250905|11:13:08|S|200|65.715000||
B|RBLX|20250905|11:13:08|S|5|125.430000||
B|SOXL|20250905|11:13:08|S|500|25.795000||
B|UNH|20250905|11:13:08|S|10|314.440000||
B|ZS|20250905|11:13:08|S|5|267.754000||
B|AMDL|20250905|11:13:09|S|10|9.045000||
B|DUO|20250905|11:13:09|S|500|3.380000||
B|KULR|20250905|11:13:09|S|17|4.165000||
B|NVAX|20250905|11:13:09|S|755|7.779300||
B|PLTR|20250905|11:13:09|S|20|148.774000||
B|RCL|20250905|11:13:09|S|20|351.800000||
B|TEM|20250905|11:13:09|S|100|76.270000||
B|BP|20250905|11:13:10|S|800|33.715000||
B|GEV|20250905|11:13:10|S|2|569.700000||
B|ZETA|20250905|11:13:10|S|5|18.640000||
B|TSLQ|20250905|11:13:11|S|50|14.010000||
B|M|20250905|11:13:12|S|149|17.382500||
B|OPEN|20250905|11:13:12|S|7234|6.215000||
B|TSLA|20250905|11:13:12|S|48|346.230000||
B|CVNA|20250905|11:13:13|S|10|357.990000||
B|NVDA|20250905|11:13:13|S|10|165.080000||
B|NVDQ|20250905|11:13:13|S|165|1.205000||
B|ZM|20250905|11:13:13|S|10|83.950000||
B|ZM|20250905|11:13:13|S|13|83.970000||
B|ZM|20250905|11:13:13|S|34|83.960000||
B|ZM|20250905|11:13:13|S|37|83.970000||
B|BABA|20250905|11:13:14|S|100|133.720000||
B|LULU|20250905|11:13:14|S|15|167.990000||
B|RIVN|20250905|11:13:14|S|100|14.230000||
B|SOXL|20250905|11:13:14|S|200|25.805000||
B|UNH|20250905|11:13:14|S|1|314.502800||
B|AMD|20250905|11:13:15|S|90|150.658800||
B|BE|20250905|11:13:15|S|500|54.625000||
B|CALM|20250905|11:13:15|S|20|114.420000||
B|KRMN|20250905|11:13:15|S|150|59.190000||
B|TSLA|20250905|11:13:15|S|100|346.245000||
B|TSLA|20250905|11:13:15|S|200|346.250000||
B|BE|20250905|11:13:16|S|200|54.650000||
B|SOFI|20250905|11:13:16|S|2|24.245000||
B|SPY|20250905|11:13:16|S|10|644.339900||
B|TQQQ|20250905|11:13:16|S|100|90.165000||
B|TQQQ|20250905|11:13:16|S|200|90.175000||
B|CMRE|20250905|11:13:17|S|100|12.020000||
B|TQQQ|20250905|11:13:17|S|100|90.200000||
B|TSM|20250905|11:13:17|S|20|239.590000||
B|HOUR|20250905|11:13:18|S|600|4.180000||
B|JOBY|20250905|11:13:18|S|2|13.023500||
B|AMD|20250905|11:13:19|S|100|150.740000||
B|AVGO|20250905|11:13:19|S|200|332.140000||
B|FIG|20250905|11:13:20|S|100|52.470000||
B|IBKR|20250905|11:13:20|S|30|60.550000||
B|NVDA|20250905|11:13:20|S|400|165.215000||
B|OKLO|20250905|11:13:20|S|5|67.330700||
B|QQQ|20250905|11:13:20|S|5|572.719100||
B|RIVN|20250905|11:13:20|S|100|14.245000||
B|TQQQ|20250905|11:13:20|S|50|90.249900||
B|TSLA|20250905|11:13:20|S|200|346.470000||
B|VRT|20250905|11:13:20|S|100|119.690000||
B|VRT|20250905|11:13:20|S|800|119.660000||
B|AMZN|20250905|11:13:21|S|10|232.720000||
B|COIN|20250905|11:13:21|S|10|295.134300||
B|ELAN|20250905|11:13:21|S|52|18.285000||
B|LULU|20250905|11:13:21|S|10|168.365000||
B|LULU|20250905|11:13:21|S|59|168.410000||
B|ZM|20250905|11:13:21|S|1|84.010000||
B|ZM|20250905|11:13:21|S|25|84.010000||
B|ZM|20250905|11:13:21|S|100|84.000000||
B|ZM|20250905|11:13:21|S|200|83.990000||
B|HAYW|20250905|11:13:22|S|5|16.073900||
B|LULU|20250905|11:13:22|S|200|168.445800||
B|RAPT|20250905|11:13:22|S|100|13.470000||
B|RAPT|20250905|11:13:22|S|200|13.470000||
B|TEM|20250905|11:13:22|S|48|76.400000||
B|TNA|20250905|11:13:22|S|2850|42.187500||
B|VOO|20250905|11:13:22|S|2|592.500000||
B|ZS|20250905|11:13:22|S|11|267.818000||
B|NEON|20250905|11:13:23|S|100|5.230000||
B|PLTR|20250905|11:13:23|S|100|149.250000||
B|SOFI|20250905|11:13:23|S|3|24.285000||
B|SPXL|20250905|11:13:23|S|1|192.080000||
B|AMD|20250905|11:13:24|S|5|150.720000||
B|AVGO|20250905|11:13:24|S|100|332.220000||
B|BKSY|20250905|11:13:24|S|20|15.710000||
B|HOOD|20250905|11:13:24|S|120|97.020000||
B|INTC|20250905|11:13:24|S|200|24.345000||
B|TSLA|20250905|11:13:24|S|1000|346.590000||
B|ARKK|20250905|11:13:25|S|341|74.100000||
B|BMNR|20250905|11:13:25|S|99|40.170000||
B|KC|20250905|11:13:25|S|20|13.770000||
B|PMI|20250905|11:13:25|S|400|5.820000||
B|SPOT|20250905|11:13:25|S|2|694.270000||
B|TSLA|20250905|11:13:25|S|100|346.590000||
B|UNH|20250905|11:13:25|S|25|314.505300||
B|Z|20250905|11:13:25|S|100|86.290100||
B|CACI|20250905|11:13:26|S|10|472.775000||
B|CMRE|20250905|11:13:26|S|100|12.020000||
B|HPQ|20250905|11:13:26|S|1|29.149300||
B|OKE|20250905|11:13:26|S|100|70.900000||
B|TSLA|20250905|11:13:26|S|200|346.610000||
B|AMD|20250905|11:13:27|S|10|150.742400||
B|ARKK|20250905|11:13:27|E|300|74.110000||
B|AVGO|20250905|11:13:27|S|100|332.250000||
B|COKE|20250905|11:13:27|S|16|120.770000||
B|PLTU|20250905|11:13:27|S|100|69.450000||
B|PLTU|20250905|11:13:27|S|200|69.470000||
B|QCOM|20250905|11:13:27|S|2|160.160000||
B|AVGO|20250905|11:13:28|S|5|332.256500||
B|NVDA|20250905|11:13:28|S|800|165.240000||
B|NVDA|20250905|11:13:29|S|50|165.240000||
B|NVDA|20250905|11:13:29|S|350|165.230000||
B|OKE|20250905|11:13:29|S|1|70.940000||
B|UVXY|20250905|11:13:29|S|10|11.935000||
B|MSTR|20250905|11:13:30|S|2|323.590000||
B|RBLX|20250905|11:13:30|S|10|125.540000||
B|UVXY|20250905|11:13:30|S|10|11.940000||
B|CRCL|20250905|11:13:31|S|60|109.060000||
B|METC|20250905|11:13:31|S|20|26.360000||
B|NFLX|20250905|11:13:31|S|20|1240.810000||
B|TQQQ|20250905|11:13:31|S|800|90.290000||
B|WULF|20250905|11:13:31|S|73|8.915000||
B|AVGO|20250905|11:13:32|S|75|332.390000||
B|CRWV|20250905|11:13:32|S|62|85.720000||
B|KRMN|20250905|11:13:32|S|50|59.220000||
B|NVDA|20250905|11:13:32|S|200|165.330000||
B|VALE|20250905|11:13:32|S|1454|10.405300||
B|VOO|20250905|11:13:32|S|1|592.628600||
B|CLF|20250905|11:13:33|S|20|11.089300||
B|CRCL|20250905|11:13:33|S|67|109.140000||
B|UNH|20250905|11:13:33|S|200|314.490000||
B|UNH|20250905|11:13:33|S|600|314.490000||
B|ZIM|20250905|11:13:33|S|2|13.190000||
B|AVGO|20250905|11:13:34|S|20|332.480000||
B|GOOG|20250905|11:13:34|S|100|233.425000||
B|INOD|20250905|11:13:34|S|80|41.750000||
B|SUPV|20250905|11:13:34|S|182|7.739300||
B|SUPV|20250905|11:13:34|S|355|7.739300||
B|HIMS|20250905|11:13:35|S|20|47.250000||
B|HOOD|20250905|11:13:35|S|5|97.140000||
B|QBTS|20250905|11:13:35|S|200|15.245000||
B|SUPV|20250905|11:13:35|S|245|7.749300||
B|FI|20250905|11:13:36|S|100|135.500000||
B|GTLS|20250905|11:13:36|S|50|199.230000||
B|NVTS|20250905|11:13:36|S|5|5.560000||
B|PLTR|20250905|11:13:36|S|25|149.430000||
B|TEM|20250905|11:13:36|S|100|76.545000||
B|VZ|20250905|11:13:36|S|14|44.124900||
B|ORCL|20250905|11:13:37|S|100|228.110000||
B|TQQQ|20250905|11:13:37|S|600|90.355000||
B|TQQQ|20250905|11:13:37|S|800|90.355000||
B|UNH|20250905|11:13:37|S|6|314.510000||
B|BMNR|20250905|11:13:38|S|100|40.270000||
B|BMNR|20250905|11:13:38|S|200|40.270000||
B|C|20250905|11:13:38|S|300|94.950000||
B|KKR|20250905|11:13:38|S|2|133.757100||
B|OSCR|20250905|11:13:38|S|100|18.599300||
B|SNAP|20250905|11:13:38|S|100|7.135000||
B|SPXL|20250905|11:13:38|S|100|192.272200||
B|TQQQ|20250905|11:13:38|S|25|90.369300||
B|TSM|20250905|11:13:38|S|40|239.840000||
B|AVGO|20250905|11:13:39|S|10|332.460000||
B|AXP|20250905|11:13:39|S|10|326.400000||
B|GME|20250905|11:13:39|S|11|22.553500||
B|LEU|20250905|11:13:39|S|20|194.220000||
B|SPY|20250905|11:13:39|S|2|644.650000||
B|TQQQ|20250905|11:13:39|S|699|90.320000||
B|TSLA|20250905|11:13:39|S|100|346.580000||
B|TSLA|20250905|11:13:39|S|200|346.590000||
B|ENPH|20250905|11:13:40|S|200|37.840000||
B|EQT|20250905|11:13:40|S|100|50.860000||
B|IWM|20250905|11:13:40|S|800|236.138100||
B|LITE|20250905|11:13:40|S|100|145.730000||
B|MSFT|20250905|11:13:40|S|1|495.460000||
B|PLTR|20250905|11:13:40|S|2000|149.369900||
B|QLD|20250905|11:13:40|S|50|125.198800||
B|SPXL|20250905|11:13:40|S|200|192.190000||
B|TQQQ|20250905|11:13:40|S|110|90.339300||
B|ZS|20250905|11:13:40|S|4|268.498600||
B|AMD|20250905|11:13:41|S|33|150.830000||
B|CMRE|20250905|11:13:41|S|100|12.020000||
B|CMRE|20250905|11:13:41|S|100|12.020000||
B|COF|20250905|11:13:41|S|98|221.051200||
B|COIN|20250905|11:13:41|S|60|295.330000||
B|LABU|20250905|11:13:41|S|50|81.290000||
B|MWA|20250905|11:13:41|S|74|26.640000||
B|TSLA|20250905|11:13:41|S|70|346.620000||
B|UUUU|20250905|11:13:41|S|500|11.155000||
B|CRWV|20250905|11:13:42|S|5|85.826200||
B|OLMA|20250905|11:13:42|S|600|7.735000||
B|PLTR|20250905|11:13:42|S|40|149.375000||
B|PLTR|20250905|11:13:42|S|100|149.383300||
B|UNH|20250905|11:13:42|S|50|314.510000||
B|ETHU|20250905|11:13:43|S|200|141.780000||
B|IBIT|20250905|11:13:43|S|40|62.815000||
B|MTX|20250905|11:13:43|S|3|63.630000||
B|NVDA|20250905|11:13:43|S|10|165.325000||
B|PSTG|20250905|11:13:43|S|50|78.680000||
B|TEM|20250905|11:13:43|S|100|76.510000||
B|CLF|20250905|11:13:44|S|100|11.099300||
B|QCOM|20250905|11:13:44|S|100|160.160000||
B|SMMT|20250905|11:13:44|S|10|25.650000||
B|CELH|20250905|11:13:45|S|118|58.080000||
B|CELH|20250905|11:13:45|S|200|58.050000||
B|GOOGL|20250905|11:13:45|S|100|233.005000||
B|GOOGL|20250905|11:13:45|S|800|233.040000||
B|IMPP|20250905|11:13:45|S|3|3.473000||
B|LCID|20250905|11:13:45|S|100|17.760000||
B|SNDK|20250905|11:13:45|S|30|64.720000||
B|TQQQ|20250905|11:13:45|S|100|90.335000||
B|TRV|20250905|11:13:45|S|10|276.180000||
B|TSLA|20250905|11:13:45|S|10|346.572900||
B|TSLA|20250905|11:13:45|S|25|346.670000||
B|ZS|20250905|11:13:45|S|2|268.597300||
B|FLR|20250905|11:13:46|S|8|40.580000||
B|VSCO|20250905|11:13:46|S|100|26.670000||
B|ASR|20250905|11:13:47|S|7|334.613500||
B|ASTS|20250905|11:13:47|S|20|42.590000||
B|CONL|20250905|11:13:47|S|400|29.490000||
B|NVO|20250905|11:13:47|S|600|55.145000||
B|TQQQ|20250905|11:13:47|S|135|90.275000||
B|TSLL|20250905|11:13:47|S|2300|13.189300||
B|XLY|20250905|11:13:47|S|100|234.805000||
B|CLX|20250905|11:13:48|S|20|127.930000||
B|GS|20250905|11:13:48|S|43|730.791000||
B|GS|20250905|11:13:48|S|100|730.800000||
B|ONEW|20250905|11:13:48|S|84|16.590000||
B|SQQQ|20250905|11:13:48|S|100|17.755000||
B|AQNB|20250905|11:13:49|S|75|25.690000||
B|BMNR|20250905|11:13:49|S|200|40.290000||
B|ETHA|20250905|11:13:49|S|900|32.410000||
B|PFE|20250905|11:13:49|S|300|24.635000||
B|S|20250905|11:13:49|S|20|18.335000||
B|TSLA|20250905|11:13:49|S|280|346.330000||
B|CC|20250905|11:13:50|S|300|15.600000||
B|CONL|20250905|11:13:50|S|100|29.480000||
B|CRCL|20250905|11:13:50|S|2|109.065000||
B|GRAB|20250905|11:13:50|S|1|5.099700||
B|INTC|20250905|11:13:50|S|500|24.345000||
B|NEM|20250905|11:13:50|S|20|76.229100||
B|SCHD|20250905|11:13:50|S|4|27.570000||
B|UNH|20250905|11:13:50|S|600|314.230000||
B|Z|20250905|11:13:50|S|100|86.298700||
B|CNC|20250905|11:13:51|S|163|28.567500||
B|CNRG|20250905|11:13:51|S|70|74.300000||
B|ISPC|20250905|11:13:51|S|100|0.949900||
B|NVDA|20250905|11:13:51|S|1|165.343500||
B|QQQ|20250905|11:13:51|S|5|572.779100||
B|TSLA|20250905|11:13:51|S|300|346.375000||
B|WPM|20250905|11:13:51|S|9|104.530000||
B|ZM|20250905|11:13:51|S|2|83.990000||
B|ZM|20250905|11:13:51|S|2|84.000000||
B|ZM|20250905|11:13:51|S|17|83.990000||
B|ZM|20250905|11:13:51|S|19|83.990000||
B|ZM|20250905|11:13:51|S|19|83.990000||
B|ZM|20250905|11:13:51|S|19|83.990000||
B|ZM|20250905|11:13:51|S|19|83.990000||
B|ZM|20250905|11:13:51|S|34|83.990000||
B|ZM|20250905|11:13:51|S|34|84.000000||
B|ZM|20250905|11:13:51|S|64|84.000000||
B|ZM|20250905|11:13:51|S|100|84.010000||
B|AVGO|20250905|11:13:52|S|10|332.610000||
B|ETHU|20250905|11:13:52|S|100|141.730000||
B|IONQ|20250905|11:13:52|S|100|41.050000||
B|LCDL|20250905|11:13:52|S|11|10.970000||
B|MELI|20250905|11:13:52|S|1|2330.625000||
B|SBET|20250905|11:13:52|S|10|14.585000||
B|TSLL|20250905|11:13:52|S|100|13.180000||
B|AVGO|20250905|11:13:53|S|115|332.610000||
B|ESOA|20250905|11:13:53|S|100|9.680000||
B|FN|20250905|11:13:53|S|50|366.510000||
B|XLU|20250905|11:13:53|S|100|82.950000||
B|AAPL|20250905|11:13:54|S|94|239.360000||
B|GDXJ|20250905|11:13:54|S|100|83.949300||
B|INTC|20250905|11:13:54|S|100|24.345000||
B|NVDL|20250905|11:13:54|S|200|74.600000||
B|QID|20250905|11:13:54|S|100|23.835000||
B|QID|20250905|11:13:54|S|250|23.835000||
B|TSM|20250905|11:13:54|S|28|239.930000||
B|AMD|20250905|11:13:55|S|5|150.860000||
B|AMZN|20250905|11:13:55|S|10|232.790000||
B|CMRE|20250905|11:13:55|S|100|12.011000||
B|INTC|20250905|11:13:55|S|50|24.349300||
B|PAGS|20250905|11:13:55|S|8|9.450700||
B|SMCI|20250905|11:13:55|S|1|40.080000||
B|ZIM|20250905|11:13:55|S|100|13.185000||
B|ZS|20250905|11:13:55|S|1|268.501400||
B|CLF|20250905|11:13:56|S|20|11.099300||
B|LULU|20250905|11:13:56|S|15|168.090000||
B|MRNA|20250905|11:13:56|S|101|25.020000||
B|TQQQ|20250905|11:13:56|S|100|90.345000||
B|TQQQ|20250905|11:13:56|S|1100|90.345000||
B|COIN|20250905|11:13:57|S|39|295.390000||
B|COIN|20250905|11:13:57|S|50|295.490000||
B|HIMS|20250905|11:13:57|S|120|47.210000||
B|NEM|20250905|11:13:57|S|20|76.239100||
B|RDDT|20250905|11:13:57|S|78|234.050000||
B|RF|20250905|11:13:57|S|3400|26.963500||
B|AMD|20250905|11:13:58|S|100|150.830000||
B|AVGO|20250905|11:13:58|S|30|332.650000||
B|ORCL|20250905|11:13:58|S|132|228.280000||
B|PLTR|20250905|11:13:58|S|200|149.490000||
B|ROBN|20250905|11:13:58|S|50|51.800000||
B|AVGO|20250905|11:13:59|S|40|332.720000||
B|IWM|20250905|11:13:59|S|200|236.090000||
B|NVDA|20250905|11:13:59|S|100|165.365000||
B|TSLA|20250905|11:13:59|S|100|346.590000||
B|AVGO|20250905|11:14:00|S|85|332.690000||
B|ETHU|20250905|11:14:00|S|20|141.750000||
B|FORD|20250905|11:14:00|S|100|15.120000||
B|GLDM|20250905|11:14:00|S|20|70.975000||
B|RR|20250905|11:14:00|S|20|2.425000||
B|SUPV|20250905|11:14:00|S|444|7.739300||
B|SUPV|20250905|11:14:00|S|500|7.739300||
B|BAC|20250905|11:14:01|S|100|49.390700||
B|HOUR|20250905|11:14:01|S|213|4.150000||
B|PGEN|20250905|11:14:01|S|60|4.543900||
B|PLTR|20250905|11:14:01|S|100|149.438800||
B|FIG|20250905|11:14:02|S|100|52.430000||
B|LCID|20250905|11:14:02|S|50|17.780000||
B|OUST|20250905|11:14:02|S|60|27.150000||
B|SHOP|20250905|11:14:02|S|50|145.630000||
B|FNDE|20250905|11:14:03|S|7|34.558100||
B|GEV|20250905|11:14:03|S|100|571.910000||
B|SBSW|20250905|11:14:03|S|100|8.570000||
B|SBSW|20250905|11:14:03|S|323|8.569600||
B|Z|20250905|11:14:03|S|34|86.303000||
B|AAOI|20250905|11:14:04|S|200|22.998600||
B|ALAB|20250905|11:14:04|S|215|186.015000||
B|CONL|20250905|11:14:04|S|10|29.520000||
B|LCID|20250905|11:14:04|S|5|17.800000||
B|PFFD|20250905|11:14:04|S|5|19.419300||
B|VCSH|20250905|11:14:04|S|200|79.978100||
B|VT|20250905|11:14:04|S|2|133.924900||
B|BEKE|20250905|11:14:05|S|50|18.760000||
B|CIFR|20250905|11:14:05|S|15|7.205000||
B|HOOD|20250905|11:14:05|S|120|97.080000||
B|SCHD|20250905|11:14:05|S|4|27.565000||
B|WMT|20250905|11:14:05|S|3|99.779300||
B|BMNR|20250905|11:14:06|S|1|40.260000||
B|CONL|20250905|11:14:06|S|300|29.530000||
B|FIG|20250905|11:14:06|S|1000|52.410000||
B|IVV|20250905|11:14:06|S|1|647.807500||
B|OKLO|20250905|11:14:06|S|90|67.610000||
B|BBAI|20250905|11:14:07|S|10|4.795000||
B|GGAL|20250905|11:14:07|S|5|39.120000||
B|NVDA|20250905|11:14:07|S|1|165.409300||
B|APPS|20250905|11:14:08|S|200|4.225900||
B|BMNR|20250905|11:14:08|S|500|40.260000||
B|KC|20250905|11:14:08|S|20|13.770000||
B|IAU|20250905|11:14:09|S|50|67.550000||
B|IONQ|20250905|11:14:09|S|500|41.085000||
B|TSLA|20250905|11:14:09|S|60|346.559400||
B|AMD|20250905|11:14:10|S|15|150.838800||
B|AVGO|20250905|11:14:10|S|110|332.780000||
B|AVGO|20250905|11:14:10|S|666|332.780000||
B|ENPH|20250905|11:14:10|S|300|37.950000||
B|FNGU|20250905|11:14:10|S|200|26.780000||
B|FNGU|20250905|11:14:10|S|300|26.780000||
B|NEGG|20250905|11:14:10|S|2|43.120000||
B|OPEN|20250905|11:14:10|S|100|6.235000||
B|RKLB|20250905|11:14:10|S|60|43.120000||
B|BMO|20250905|11:14:11|S|5|125.420000||
B|IOT|20250905|11:14:11|S|300|42.290000||
B|KLTO|20250905|11:14:11|S|100|0.444800||
B|KO|20250905|11:14:11|S|6|68.235000||
B|AMD|20250905|11:14:12|S|1|150.859900||
B|AZO|20250905|11:14:12|S|2|4216.490000||
B|BMNR|20250905|11:14:12|S|475|40.260000||
B|ENPH|20250905|11:14:12|S|500|37.978000||
B|GLBE|20250905|11:14:12|S|100|34.950000||
B|ISPC|20250905|11:14:12|S|250|0.951700||
B|JD|20250905|11:14:12|S|35|31.169300||
B|NEM|20250905|11:14:12|S|4|76.240000||
B|NVDA|20250905|11:14:12|S|5|165.489900||
B|TQQQ|20250905|11:14:12|S|100|90.335000||
B|VST|20250905|11:14:12|S|50|179.950000||
B|VXX|20250905|11:14:12|S|100|36.065000||
B|Z|20250905|11:14:12|S|100|86.630000||
B|AMD|20250905|11:14:14|S|100|150.899300||
B|BATT|20250905|11:14:14|S|1|11.186000||
B|CRCL|20250905|11:14:14|S|1|108.955000||
B|NVDA|20250905|11:14:14|S|12|165.495000||
B|NVDA|20250905|11:14:14|S|37|165.495000||
B|ORCL|20250905|11:14:14|S|100|228.306100||
B|HDB|20250905|11:14:15|S|100|70.190000||
B|NVDQ|20250905|11:14:15|S|4100|1.205000||
B|ZM|20250905|11:14:15|S|4|83.970000||
B|ZM|20250905|11:14:15|S|96|83.970000||
B|ZTS|20250905|11:14:15|S|4|153.517000||
B|AMAT|20250905|11:14:16|S|9|159.450000||
B|AVGO|20250905|11:14:16|S|10|332.870000||
B|GS|20250905|11:14:16|S|20|731.060000||
B|PANW|20250905|11:14:16|S|5|192.790000||
B|QQQ|20250905|11:14:16|S|20|573.019300||
B|TQQQ|20250905|11:14:16|S|150|90.389300||
B|TQQQ|20250905|11:14:16|S|300|90.385000||
B|MRVL|20250905|11:14:17|S|4|63.413800||
B|RGTI|20250905|11:14:17|S|600|14.655000||
B|SSL|20250905|11:14:17|S|20|7.075000||
B|TQQQ|20250905|11:14:17|S|150|90.379300||
B|VOOG|20250905|11:14:17|S|200|416.090000||
B|XHB|20250905|11:14:17|S|5|118.850000||
B|ZIM|20250905|11:14:17|S|2|13.195000||
B|AMD|20250905|11:14:18|S|5|150.891700||
B|CRWV|20250905|11:14:18|S|35|85.940000||
B|NVDA|20250905|11:14:18|S|70|165.499300||
B|SONN|20250905|11:14:18|S|100|2.815000||
B|CLF|20250905|11:14:19|S|400|11.099300||
B|DEO|20250905|11:14:19|S|2|110.620000||
B|FIG|20250905|11:14:19|S|100|52.400000||
B|NVDA|20250905|11:14:19|S|100|165.519300||
B|ORCL|20250905|11:14:19|S|1|228.296300||
B|PAVS|20250905|11:14:19|S|200|1.020000||
B|SOUN|20250905|11:14:19|S|100|12.989300||
B|TSLA|20250905|11:14:19|S|100|346.780000||
B|VFC|20250905|11:14:19|S|379|15.039300||
B|AVGO|20250905|11:14:20|S|1|332.900000||
B|CMA|20250905|11:14:20|S|87|69.030000||
B|GLD|20250905|11:14:20|S|10|329.930900||
B|OGI|20250905|11:14:20|S|1200|1.640000||
B|PFE|20250905|11:14:20|S|20|24.639900||
B|QQQ|20250905|11:14:20|S|100|573.039500||
B|SPXL|20250905|11:14:20|S|200|192.267300||
B|SQQQ|20250905|11:14:20|S|30|17.720000||
B|UNH|20250905|11:14:20|S|8|314.230000||
B|VFC|20250905|11:14:20|S|35|15.039300||
B|VXX|20250905|11:14:20|S|100|36.025000||
B|ZIM|20250905|11:14:20|S|1|13.195000||
B|APP|20250905|11:14:21|S|24|473.840000||
B|CMI|20250905|11:14:21|S|9|398.140000||
B|COIN|20250905|11:14:21|S|1|295.630000||
B|LULU|20250905|11:14:21|S|101|168.120000||
B|NVDA|20250905|11:14:21|S|100|165.555000||
B|VOO|20250905|11:14:21|S|1|592.778800||
B|AMD|20250905|11:14:22|S|111|150.880000||
B|CWEB|20250905|11:14:22|S|100|48.190000||
B|HOUR|20250905|11:14:22|S|100|4.140000||
B|QQQ|20250905|11:14:22|S|8|573.057200||
B|QQQ|20250905|11:14:22|S|250|573.069100||
B|TSLA|20250905|11:14:22|S|20|346.770000||
B|TSLA|20250905|11:14:22|S|91|346.735000||
B|UPXI|20250905|11:14:22|S|50|5.960000||
B|VXX|20250905|11:14:22|S|100|36.015000||
B|AMD|20250905|11:14:23|S|10|150.890000||
B|KO|20250905|11:14:23|S|40|68.229900||
B|NVDX|20250905|11:14:23|S|599|15.309900||
B|PLTR|20250905|11:14:23|S|2|149.678800||
B|RDDT|20250905|11:14:23|S|70|234.340000||
B|TQQQ|20250905|11:14:23|S|600|90.415000||
B|AVGO|20250905|11:14:24|S|5|332.970000||
B|FIG|20250905|11:14:24|S|100|52.390000||
B|INTC|20250905|11:14:24|S|1|24.349300||
B|NVDA|20250905|11:14:24|S|33|165.519000||
B|NVO|20250905|11:14:24|S|150|55.139300||
B|TQQQ|20250905|11:14:24|S|1000|90.419300||
B|TREX|20250905|11:14:24|S|117|64.250000||
B|TSLA|20250905|11:14:24|S|100|346.770000||
B|HOUR|20250905|11:14:25|S|20|4.150000||
B|MSFT|20250905|11:14:25|S|30|495.950000||
B|MURA|20250905|11:14:25|S|200|2.080000||
B|MURA|20250905|11:14:25|S|200|2.080000||
B|OSCR|20250905|11:14:25|S|2000|18.600000||
B|SPY|20250905|11:14:25|S|18|644.766300||
B|VIK|20250905|11:14:25|S|10|62.440000||
B|AVGO|20250905|11:14:26|S|10|333.100000||
B|DOLE|20250905|11:14:26|S|200|13.300000||
B|INTC|20250905|11:14:26|S|4|24.359300||
B|MARA|20250905|11:14:26|S|275|14.775000||
B|NEA|20250905|11:14:26|S|300|11.018700||
B|NVDO|20250905|11:14:26|S|27|18.220000||
B|ONON|20250905|11:14:26|S|5|45.550000||
B|SCHD|20250905|11:14:26|S|1|27.570000||
B|ZIM|20250905|11:14:26|S|2|13.195000||
B|AMD|20250905|11:14:27|S|90|150.938600||
B|AVGO|20250905|11:14:27|S|50|333.080000||
B|AVGO|20250905|11:14:27|S|100|333.015000||
B|AVGO|20250905|11:14:27|S|100|333.085000||
B|CELH|20250905|11:14:27|S|20|58.160000||
B|IWM|20250905|11:14:27|S|100|236.195000||
B|MSFT|20250905|11:14:27|S|1|495.977800||
B|ALAB|20250905|11:14:28|S|35|186.230000||
B|JPM|20250905|11:14:28|S|20|295.960000||
B|NVDL|20250905|11:14:28|S|20|74.730000||
B|QQQ|20250905|11:14:28|S|87|573.099000||
B|SQQQ|20250905|11:14:28|S|9500|17.725000||
B|TQQQ|20250905|11:14:28|S|15|90.429300||
B|VXX|20250905|11:14:28|S|100|35.995000||
B|ZIM|20250905|11:14:28|S|1|13.195000||
B|BMNR|20250905|11:14:29|S|20|40.360000||
B|MSFT|20250905|11:14:29|S|100|495.920000||
B|NVDA|20250905|11:14:29|S|1|165.455000||
B|TQQQ|20250905|11:14:29|S|100|90.419300||
B|UP|20250905|11:14:29|S|100|2.275000||
B|ALAB|20250905|11:14:30|S|10|186.230000||
B|GDX|20250905|11:14:30|S|225|65.720000||
B|MELI|20250905|11:14:30|S|1|2336.000000||
B|NVDA|20250905|11:14:30|S|100|165.449300||
B|AVGO|20250905|11:14:31|S|9|333.010000||
B|BBAR|20250905|11:14:31|S|152|11.950000||
B|HOOD|20250905|11:14:31|S|20|97.040000||
B|SOFI|20250905|11:14:31|S|1|24.335000||
B|TARS|20250905|11:14:31|S|204|57.310000||
B|HOOD|20250905|11:14:32|S|50|97.000000||
B|NIO|20250905|11:14:32|S|100|6.005000||
B|NVDA|20250905|11:14:32|S|3|165.449300||
B|SPXL|20250905|11:14:32|S|70|192.330000||
B|ZS|20250905|11:14:32|S|100|268.536400||
B|ASTS|20250905|11:14:33|S|1000|42.740000||
B|CELH|20250905|11:14:33|S|371|58.200000||
B|MSTU|20250905|11:14:33|S|203|4.905000||
B|V|20250905|11:14:33|S|1|343.460000||
B|ASTS|20250905|11:14:34|S|300|42.740000||
B|AVGO|20250905|11:14:34|S|30|332.976500||
B|MOMO|20250905|11:14:34|S|279|8.439300||
B|MSTU|20250905|11:14:34|S|7|4.905000||
B|QBTS|20250905|11:14:34|S|200|15.255000||
B|TGEN|20250905|11:14:34|S|200|6.790000||
B|BMNR|20250905|11:14:35|S|1|40.310000||
B|META|20250905|11:14:35|S|77|748.350000||
B|PLTR|20250905|11:14:35|S|100|149.620000||
B|SSL|20250905|11:14:35|S|500|7.075000||
B|ULTA|20250905|11:14:35|S|50|516.240000||
B|NVDA|20250905|11:14:36|S|50|165.450000||
B|QCOM|20250905|11:14:36|S|6|160.128000||
B|RRC|20250905|11:14:36|S|73|34.355000||
B|TAIL|20250905|11:14:36|S|700|12.015000||
B|UNH|20250905|11:14:36|S|32|314.400000||
B|Z|20250905|11:14:36|S|100|86.740000||
B|AMD|20250905|11:14:37|S|14|150.908800||
B|RBLX|20250905|11:14:37|S|10|125.835000||
B|RY|20250905|11:14:37|S|20|144.222700||
B|CYBR|20250905|11:14:38|S|25|459.880000||
B|GLD|20250905|11:14:38|S|300|329.955000||
B|SOUN|20250905|11:14:38|S|200|12.995000||
B|TTD|20250905|11:14:38|S|99|51.680000||
B|AVGO|20250905|11:14:39|S|9|333.146000||
B|CEG|20250905|11:14:39|S|15|295.560000||
B|CRCL|20250905|11:14:39|S|100|109.190000||
B|IONQ|20250905|11:14:39|S|10|41.098300||
B|ZIM|20250905|11:14:39|S|3|13.195000||
B|AMD|20250905|11:14:40|S|200|150.890000||
B|APP|20250905|11:14:40|S|2|473.750000||
B|KYIV|20250905|11:14:40|S|30|10.605000||
B|MSFT|20250905|11:14:40|S|4|496.105000||
B|PANW|20250905|11:14:40|S|10|192.830000||
B|UPST|20250905|11:14:40|S|200|65.860000||
B|CX|20250905|11:14:41|S|100|9.330000||
B|DOCU|20250905|11:14:41|S|10|81.010600||
B|FLNC|20250905|11:14:41|S|1|7.250000||
B|IEMG|20250905|11:14:41|S|1|62.579300||
B|INTU|20250905|11:14:41|S|10|675.060000||
B|KSPI|20250905|11:14:41|S|50|89.770000||
B|LVS|20250905|11:14:41|S|7|54.060000||
B|NOK|20250905|11:14:41|S|30|4.555000||
B|SPY|20250905|11:14:41|S|8|644.859900||
B|TQQQ|20250905|11:14:41|S|100|90.439300||
B|XLE|20250905|11:14:41|S|1500|87.130000||
B|ANET|20250905|11:14:42|S|100|141.170000||
B|AVGO|20250905|11:14:42|S|1|333.150000||
B|LBRT|20250905|11:14:42|S|710|10.335000||
B|OXY|20250905|11:14:42|S|18|45.325000||
B|PRSO|20250905|11:14:42|S|53|1.340000||
B|TSLA|20250905|11:14:42|S|100|347.070000||
B|TSLL|20250905|11:14:42|S|500|13.229300||
B|XLE|20250905|11:14:42|S|3|87.125000||
B|CHI|20250905|11:14:43|S|100|10.480000||
B|MSFT|20250905|11:14:43|S|1|496.170000||
B|NVDA|20250905|11:14:43|S|300|165.525000||
B|NVDY|20250905|11:14:43|S|120|15.965000||
B|TQQQ|20250905|11:14:43|S|67|90.450000||
B|ZIM|20250905|11:14:43|S|100|13.195000||
B|CRDO|20250905|11:14:44|S|40|137.735000||
B|CYN|20250905|11:14:44|S|1|5.170000||
B|DOLE|20250905|11:14:44|S|300|13.310000||
B|MSTR|20250905|11:14:44|S|40|324.160000||
B|NVDA|20250905|11:14:44|S|100|165.519300||
B|RAPT|20250905|11:14:44|S|300|13.480000||
B|TQQQ|20250905|11:14:44|S|220|90.439300||
B|TSLA|20250905|11:14:44|S|2|347.080000||
B|AAPL|20250905|11:14:45|S|43|239.388800||
B|AMD|20250905|11:14:45|S|331|150.909700||
B|GOOGL|20250905|11:14:45|S|100|233.205000||
B|NVDA|20250905|11:14:45|S|10|165.519300||
B|SQQQ|20250905|11:14:45|S|100|17.715000||
B|UNH|20250905|11:14:45|S|2|314.396500||
B|AVGO|20250905|11:14:46|S|5|333.045000||
B|BMNR|20250905|11:14:46|S|24|40.320000||
B|GRFS|20250905|11:14:46|S|100|10.105000||
B|KC|20250905|11:14:46|S|5|13.780000||
B|MLGO|20250905|11:14:46|S|30|7.890000||
B|VEA|20250905|11:14:46|S|3|58.900000||
B|CE|20250905|11:14:47|S|25|48.050000||
B|HOOG|20250905|11:14:47|S|90|55.500000||
B|AVGO|20250905|11:14:48|S|11|333.030000||
B|AVGO|20250905|11:14:48|S|25|333.060000||
B|BRK/B|20250905|11:14:48|S|10|498.120000||
B|CONL|20250905|11:14:48|S|20|29.520000||
B|ALAB|20250905|11:14:49|S|20|186.230000||
B|GOOGL|20250905|11:14:49|S|77|233.280000||
B|META|20250905|11:14:49|S|2|748.370000||
B|RDDT|20250905|11:14:49|S|25|234.620000||
B|ROOT|20250905|11:14:49|S|100|92.520000||
B|UNH|20250905|11:14:49|S|10|314.280000||
B|ORCX|20250905|11:14:50|S|100|29.220000||
B|SPXL|20250905|11:14:50|S|1|192.370000||
B|UAMY|20250905|11:14:50|S|100|4.345000||
B|W|20250905|11:14:50|S|50|86.390000||
B|BABO|20250905|11:14:51|S|400|15.910000||
B|CVNA|20250905|11:14:51|S|50|359.610000||
B|INTC|20250905|11:14:51|S|300|24.369300||
B|MSTR|20250905|11:14:51|S|42|324.130000||
B|GLXY|20250905|11:14:52|S|50|22.510000||
B|HD|20250905|11:14:52|S|124|416.180000||
B|PAM|20250905|11:14:52|S|100|66.720000||
B|SPY|20250905|11:14:52|S|10|644.865000||
B|ASPI|20250905|11:14:53|S|20|7.885000||
B|AVGO|20250905|11:14:53|S|3|333.000000||
B|BAC|20250905|11:14:53|S|100|49.420000||
B|CWVX|20250905|11:14:53|S|4|8.620000||
B|LULU|20250905|11:14:53|S|25|168.300000||
B|RUN|20250905|11:14:53|S|296|17.319300||
B|SKYW|20250905|11:14:53|S|20|119.690000||
B|BYRN|20250905|11:14:54|S|200|19.560000||
B|CWVX|20250905|11:14:54|S|100|8.620000||
B|EWW|20250905|11:14:54|S|8|63.524000||
B|GLXY|20250905|11:14:54|S|63|22.510000||
B|KYIV|20250905|11:14:54|S|200|10.600000||
B|OSCR|20250905|11:14:54|S|1500|18.595000||
B|PLTR|20250905|11:14:54|S|25|149.500000||
B|QUBT|20250905|11:14:54|S|50|14.990000||
B|TQQQ|20250905|11:14:54|S|500|90.465000||
B|TSLA|20250905|11:14:54|S|27|347.160000||
B|UAL|20250905|11:14:54|S|300|106.660000||
B|Z|20250905|11:14:54|S|100|86.830000||
B|ZS|20250905|11:14:54|S|10|268.559100||
B|AAPL|20250905|11:14:55|S|100|239.489000||
B|AMD|20250905|11:14:55|S|100|150.932400||
B|APPX|20250905|11:14:55|S|1|66.200000||
B|APPX|20250905|11:14:55|S|100|66.200000||
B|AVGO|20250905|11:14:55|S|100|332.980000||
B|AVGO|20250905|11:14:55|S|300|333.060000||
B|CGDV|20250905|11:14:55|S|557|41.174500||
B|IRS|20250905|11:14:55|S|236|14.090000||
B|IRS|20250905|11:14:55|S|300|14.010000||
B|IRS|20250905|11:14:55|S|300|14.010000||
B|IRS|20250905|11:14:55|S|800|14.000000||
B|MS|20250905|11:14:55|S|250|147.402200||
B|PLTR|20250905|11:14:55|S|5|149.490000||
B|SBUX|20250905|11:14:55|S|20|86.090000||
B|TSLA|20250905|11:14:55|S|70|347.180000||
B|AMD|20250905|11:14:56|S|9|150.920000||
B|AVAV|20250905|11:14:56|S|2|222.510000||
B|IBM|20250905|11:14:56|S|20|246.120000||
B|TQQQ|20250905|11:14:56|S|500|90.455000||
B|TSLA|20250905|11:14:56|S|50|347.230000||
B|YPF|20250905|11:14:56|S|100|30.250000||
B|CONL|20250905|11:14:57|S|300|29.510000||
B|DYN|20250905|11:14:57|S|300|14.090000||
B|NVDA|20250905|11:14:57|S|363|165.465000||
B|QLD|20250905|11:14:57|S|20|125.308800||
B|SFD|20250905|11:14:57|S|9|23.460000||
B|TECL|20250905|11:14:57|S|100|99.576000||
B|TSLA|20250905|11:14:57|S|10|347.180000||
B|AR|20250905|11:14:58|S|100|32.200000||
B|AR|20250905|11:14:58|S|300|32.250000||
B|HIMS|20250905|11:14:58|S|100|47.190000||
B|JPIE|20250905|11:14:58|S|80|46.479700||
B|KYIV|20250905|11:14:58|S|100|10.605000||
B|QQQI|20250905|11:14:58|S|1|52.955000||
B|SOUX|20250905|11:14:58|S|52|30.130000||
B|TQQQ|20250905|11:14:58|S|200|90.450000||
B|VT|20250905|11:14:58|S|30|133.969300||
B|AMD|20250905|11:14:59|S|95|150.908800||
B|AVGO|20250905|11:14:59|S|325|333.070000||
B|FAST|20250905|11:14:59|S|100|47.935000||
B|GS|20250905|11:14:59|S|5|731.220000||
B|NVDA|20250905|11:14:59|S|100|165.490000||
B|NVDA|20250905|11:14:59|S|100|165.500000||
B|QQQ|20250905|11:14:59|S|20|573.189300||
B|ALAB|20250905|11:15:00|S|35|186.370000||
B|BIIB|20250905|11:15:00|S|4|142.540000||
B|BIIB|20250905|11:15:00|S|296|142.540000||
B|CVNA|20250905|11:15:00|S|10|359.365000||
B|GOOGL|20250905|11:15:00|S|320|233.240000||
B|GOOGL|20250905|11:15:00|S|580|233.240000||
B|GOOGL|20250905|11:15:00|S|800|233.240000||
B|GOOGL|20250905|11:15:00|S|1220|233.240000||
B|GOOGL|20250905|11:15:00|S|2000|233.190000||
B|NEON|20250905|11:15:00|S|100|5.280000||
B|NVDA|20250905|11:15:00|S|50|165.495000||
B|NVDA|20250905|11:15:00|S|200|165.499900||
B|OIH|20250905|11:15:00|S|7|253.590000||
B|ORCL|20250905|11:15:00|S|1|228.674800||
B|TSLL|20250905|11:15:00|S|2400|13.247700||
B|UPS|20250905|11:15:00|S|50|85.290000||
B|ALGM|20250905|11:15:01|S|200|30.660000||
B|AMD|20250905|11:15:01|S|1|150.928300||
B|NVDA|20250905|11:15:01|S|5|165.499300||
B|TFC|20250905|11:15:01|S|100|46.415000||
B|ANET|20250905|11:15:02|S|100|141.225000||
B|ANET|20250905|11:15:02|S|300|141.260000||
B|APP|20250905|11:15:02|S|1|474.080000||
B|OSCR|20250905|11:15:02|S|100|18.590700||
B|AVGO|20250905|11:15:03|S|2|333.100000||
B|DUK|20250905|11:15:03|S|1|120.410000||
B|ENPH|20250905|11:15:03|S|300|38.010000||
B|ORCL|20250905|11:15:03|S|100|228.470000||
B|SBUX|20250905|11:15:03|S|2|86.069000||
B|AVGO|20250905|11:15:04|S|29|333.050000||
B|AVGO|20250905|11:15:04|S|30|333.080000||
B|GOOGL|20250905|11:15:04|S|400|233.050000||
B|MSTR|20250905|11:15:04|S|100|324.050000||
B|NVDA|20250905|11:15:04|S|100|165.560000||
B|PEP|20250905|11:15:04|S|2|147.230000||
B|W|20250905|11:15:04|S|100|86.300000||
B|LULU|20250905|11:15:05|S|8|168.290000||
B|NVDA|20250905|11:15:05|S|3|165.580000||
B|PLTR|20250905|11:15:05|S|100|149.578500||
B|SRFM|20250905|11:15:05|S|10|3.940000||
B|TQQQ|20250905|11:15:05|S|182|90.500000||
B|W|20250905|11:15:05|S|1|86.330000||
B|W|20250905|11:15:05|S|1099|86.340000||
B|GEO|20250905|11:15:06|S|85|20.640000||
B|W|20250905|11:15:06|S|100|86.340000||
B|XLE|20250905|11:15:06|S|2800|87.122600||
B|ENPH|20250905|11:15:07|S|3|38.025000||
B|GE|20250905|11:15:07|S|25|274.897200||
B|HOG|20250905|11:15:07|S|4|30.350000||
B|SPXL|20250905|11:15:07|S|200|192.450000||
B|TQQQ|20250905|11:15:07|S|18|90.485000||
B|TQQQ|20250905|11:15:07|S|127|90.500700||
B|W|20250905|11:15:07|S|100|86.390000||
B|BROS|20250905|11:15:08|S|84|68.808000||
B|BRZE|20250905|11:15:08|S|200|31.090000||
B|NET|20250905|11:15:08|S|101|210.920000||
B|NVDA|20250905|11:15:08|S|1401|165.559900||
B|ORCL|20250905|11:15:08|S|10|228.500000||
B|SCLX|20250905|11:15:08|S|200|20.780000||
B|AVGO|20250905|11:15:09|S|20|332.700000||
B|HOOD|20250905|11:15:09|S|31|97.200000||
B|IBM|20250905|11:15:09|S|55|246.260000||
B|ISPC|20250905|11:15:09|S|400|0.948500||
B|LULU|20250905|11:15:09|S|200|168.440000||
B|QQQ|20250905|11:15:09|S|67|573.310000||
B|FIG|20250905|11:15:10|S|20|52.690000||
B|NEM|20250905|11:15:10|S|1|76.290000||
B|PLTR|20250905|11:15:10|S|100|149.600000||
B|PLTR|20250905|11:15:10|S|100|149.600000||
B|SOXL|20250905|11:15:10|S|100|25.995000||
B|CHTR|20250905|11:15:11|S|8|261.810000||
B|MNDY|20250905|11:15:11|S|101|184.430000||
B|NVDA|20250905|11:15:11|S|180|165.610000||
B|RGTI|20250905|11:15:11|S|100|14.645700||
B|UNH|20250905|11:15:11|S|1|314.280000||
B|CRWV|20250905|11:15:12|S|2|86.040000||
B|ETHU|20250905|11:15:12|S|20|141.580000||
B|GRNY|20250905|11:15:12|S|1|23.207900||
B|IONQ|20250905|11:15:12|S|150|41.155000||
B|MSFT|20250905|11:15:12|S|1|496.320000||
B|OPEN|20250905|11:15:12|S|100|6.315000||
B|OPEN|20250905|11:15:12|S|3306|6.315000||
B|SOUN|20250905|11:15:12|S|1500|13.007500||
B|TSLA|20250905|11:15:12|S|25|347.360000||
B|MSTY|20250905|11:15:13|S|100|15.145000||
B|PLTR|20250905|11:15:13|S|1|149.640000||
B|SOUN|20250905|11:15:13|S|376|13.008100||
B|UBER|20250905|11:15:13|S|34|90.519100||
B|Z|20250905|11:15:13|S|13|86.400100||
B|META|20250905|11:15:14|S|6|749.000000||
B|MU|20250905|11:15:14|S|1|127.390000||
B|NIO|20250905|11:15:14|S|500|6.005000||
B|ORCL|20250905|11:15:14|S|2|228.570000||
B|STRL|20250905|11:15:14|S|40|274.820000||
B|TQQQ|20250905|11:15:14|S|150|90.550000||
B|XBI|20250905|11:15:14|S|14|94.980000||
B|APP|20250905|11:15:15|S|25|474.180000||
B|AVGO|20250905|11:15:15|S|52|332.910000||
B|TSM|20250905|11:15:15|S|12|240.030000||
B|XOM|20250905|11:15:15|S|100|110.119300||
B|CHYM|20250905|11:15:16|S|10|23.960000||
B|ETHU|20250905|11:15:16|S|5|141.423000||
B|LULU|20250905|11:15:16|S|80|168.630000||
B|NVDA|20250905|11:15:16|S|1659|165.640000||
B|TMC|20250905|11:15:16|E|5|4.975500||
B|AVGO|20250905|11:15:17|S|110|332.870000||
B|BA|20250905|11:15:17|S|50|226.950000||
B|ETHU|20250905|11:15:17|S|15|141.520000||
B|NU|20250905|11:15:17|S|200|14.599300||
B|NVDA|20250905|11:15:17|S|5|165.640000||
B|SPXL|20250905|11:15:17|S|288|192.580000||
B|SPY|20250905|11:15:17|S|9|645.067500||
B|TSLA|20250905|11:15:17|S|15|347.500000||
B|TSLA|20250905|11:15:17|S|45|347.510000||
B|AVGO|20250905|11:15:18|S|100|332.880000||
B|CELH|20250905|11:15:18|S|600|58.340000||
B|PLTR|20250905|11:15:18|S|100|149.760000||
B|RR|20250905|11:15:18|S|50|2.435000||
B|SHNY|20250905|11:15:18|S|200|85.010000||
B|SPXL|20250905|11:15:18|S|400|192.630000||
B|SPY|20250905|11:15:18|S|100|645.125000||
B|TSLA|20250905|11:15:18|S|11|347.550000||
B|TSLA|20250905|11:15:18|S|40|347.550000||
B|AMD|20250905|11:15:19|S|3|151.080000||
B|AMD|20250905|11:15:19|S|9|151.095000||
B|AMD|20250905|11:15:19|S|300|151.090000||
B|AMD|20250905|11:15:19|S|500|151.090000||
B|GEV|20250905|11:15:19|S|100|573.060000||
B|GGLL|20250905|11:15:19|S|1|58.810000||
B|LULU|20250905|11:15:19|S|1|168.680000||
B|SLVP|20250905|11:15:19|S|10|23.099300||
B|ZM|20250905|11:15:19|S|100|83.950000||
B|CRWV|20250905|11:15:20|S|55|86.030000||
B|DRIP|20250905|11:15:20|S|83|9.209300||
B|OPEN|20250905|11:15:20|S|500|6.340000||
B|SPXL|20250905|11:15:20|S|12|192.610000||
B|SPY|20250905|11:15:20|S|6|645.102500||
B|TSLA|20250905|11:15:20|S|100|347.510500||
B|ISPC|20250905|11:15:21|S|5955|0.944200||
B|LULU|20250905|11:15:21|S|20|168.700000||
B|MRK|20250905|11:15:21|S|5|84.438800||
B|TSLL|20250905|11:15:21|S|100|13.275000||
B|CRWV|20250905|11:15:22|S|15|86.060000||
B|MSTR|20250905|11:15:22|S|200|324.210000||
B|PLTR|20250905|11:15:22|S|50|149.820000||
B|SPXS|20250905|11:15:22|S|500|4.225000||
B|ZM|20250905|11:15:22|S|34|83.930000||
B|BHFAO|20250905|11:15:23|S|32|18.644000||
B|DNP|20250905|11:15:23|S|1001|9.820000||
B|DXCM|20250905|11:15:23|S|1|79.760000||
B|OLMA|20250905|11:15:23|S|300|7.640000||
B|OLMA|20250905|11:15:23|S|600|7.640000||
B|OPI|20250905|11:15:23|S|1|0.220100||
B|TX|20250905|11:15:23|S|61|34.400000||
B|GOOGL|20250905|11:15:24|S|27|233.150000||
B|SGOV|20250905|11:15:24|S|4248|100.445000||
B|VT|20250905|11:15:24|S|3|134.039300||
B|EWZ|20250905|11:15:25|S|19|29.465000||
B|NVDA|20250905|11:15:25|S|100|165.679300||
B|OLMA|20250905|11:15:25|S|59|7.650000||
B|TSLA|20250905|11:15:25|S|100|347.510000||
B|AMD|20250905|11:15:26|S|30|151.128300||
B|NVO|20250905|11:15:26|S|100|55.159300||
B|OKLO|20250905|11:15:26|S|30|67.810000||
B|UNH|20250905|11:15:26|S|32|314.280000||
B|DELL|20250905|11:15:27|S|1|124.364600||
B|MCO|20250905|11:15:27|S|10|495.310000||
B|MS|20250905|11:15:27|S|250|147.522900||
B|PLTR|20250905|11:15:27|S|2|149.840000||
B|GEV|20250905|11:15:28|S|600|573.380000||
B|OLMA|20250905|11:15:28|S|59|7.650000||
B|TSLA|20250905|11:15:28|S|20|347.615000||
B|DVN|20250905|11:15:29|S|10|34.663500||
B|MSFT|20250905|11:15:29|S|25|496.875000||
B|SOXS|20250905|11:15:29|S|3000|7.140000||
B|SPY|20250905|11:15:29|S|5|645.212500||
B|AVGO|20250905|11:15:30|S|1|333.295800||
B|CRCL|20250905|11:15:30|S|30|109.170000||
B|GEV|20250905|11:15:30|S|5|573.370000||
B|TSM|20250905|11:15:30|S|100|240.090000||
B|BA|20250905|11:15:31|S|25|227.130000||
B|BULL|20250905|11:15:31|S|20|12.745000||
B|NVDU|20250905|11:15:31|S|200|105.440000||
B|SLV|20250905|11:15:31|S|70|37.119300||
B|TSLR|20250905|11:15:31|S|100|21.310000||
B|TSSI|20250905|11:15:31|S|20|12.690000||
B|XLU|20250905|11:15:31|S|1|82.943500||
B|NVDA|20250905|11:15:32|S|100|165.755000||
B|AVGO|20250905|11:15:33|S|60|333.450000||
B|AVGO|20250905|11:15:33|S|200|333.480000||
B|CRWV|20250905|11:15:33|S|160|86.030000||
B|OLN|20250905|11:15:33|S|20|24.750000||
B|RGTI|20250905|11:15:33|S|600|14.665000||
B|SPGI|20250905|11:15:33|S|10|534.500000||
B|TSLL|20250905|11:15:33|S|500|13.275000||
B|HIMS|20250905|11:15:34|S|37|47.150000||
B|INHD|20250905|11:15:34|S|5|9.143700||
B|MS|20250905|11:15:34|S|250|147.563500||
B|NVDA|20250905|11:15:34|S|50|165.729300||
B|PLTU|20250905|11:15:34|S|100|70.035000||
B|RBLX|20250905|11:15:34|S|60|125.935000||
B|SOUN|20250905|11:15:34|S|40|13.025000||
B|UPRO|20250905|11:15:34|S|20|101.495000||
B|AMD|20250905|11:15:35|S|12|151.080000||
B|HRI|20250905|11:15:35|S|100|133.240000||
B|NVDA|20250905|11:15:35|S|400|165.695000||
B|OKLO|20250905|11:15:35|S|100|67.830000||
B|VOO|20250905|11:15:35|S|100|593.100000||
B|ZIM|20250905|11:15:35|S|100|13.209300||
B|AVGO|20250905|11:15:36|S|26|333.470000||
B|SMMT|20250905|11:15:36|S|20|25.680000||
B|TSLA|20250905|11:15:36|S|200|347.510000||
B|VOO|20250905|11:15:36|S|160|593.139100||
B|XHB|20250905|11:15:36|S|31|118.902400||
B|XPEV|20250905|11:15:36|S|50|19.905000||
B|BMNR|20250905|11:15:37|S|1|40.407800||
B|BRK/B|20250905|11:15:37|S|65|498.105000||
B|MHK|20250905|11:15:37|S|36|139.100000||
B|OKLO|20250905|11:15:37|S|60|67.870000||
B|SOFI|20250905|11:15:37|S|100|24.385000||
B|VOO|20250905|11:15:37|S|19|593.127300||
B|AMD|20250905|11:15:38|S|40|151.065000||
B|NOC|20250905|11:15:38|S|2|576.440000||
B|NVDA|20250905|11:15:38|S|51|165.735000||
B|SOFI|20250905|11:15:38|S|100|24.385000||
B|TZA|20250905|11:15:38|S|80|8.949300||
B|APP|20250905|11:15:39|S|9|475.510000||
B|BA|20250905|11:15:39|S|10|227.120000||
B|CRCL|20250905|11:15:39|S|100|109.280000||
B|NVDA|20250905|11:15:39|S|200|165.755000||
B|UNH|20250905|11:15:39|S|1|314.270000||
B|APP|20250905|11:15:40|S|2|475.510000||
B|PR|20250905|11:15:40|S|500|13.825000||
B|TNA|20250905|11:15:40|S|500|42.320000||
B|AVGO|20250905|11:15:41|S|12|333.360000||
B|CRCL|20250905|11:15:41|S|50|109.200000||
B|GOOG|20250905|11:15:41|S|100|233.550000||
B|OKE|20250905|11:15:41|S|5|70.982000||
B|SOXL|20250905|11:15:41|S|100|26.045000||
B|TQQQ|20250905|11:15:41|S|500|90.655000||
B|AAPL|20250905|11:15:42|S|100|239.465500||
B|ETHU|20250905|11:15:42|S|3|141.420000||
B|MDB|20250905|11:15:42|S|25|327.210000||
B|XHB|20250905|11:15:42|S|31|118.902200||
B|AMAT|20250905|11:15:43|S|100|159.670000||
B|ASML|20250905|11:15:43|S|100|771.421000||
B|CDW|20250905|11:15:43|S|6|166.440000||
B|GEV|20250905|11:15:43|S|1|573.670000||
B|HUN|20250905|11:15:43|S|51|11.087500||
B|IRDM|20250905|11:15:43|S|100|25.325000||
B|META|20250905|11:15:43|S|51|749.690000||
B|SOXS|20250905|11:15:43|S|3000|7.135000||
B|TQQQ|20250905|11:15:43|S|300|90.655000||
B|FBY|20250905|11:15:44|S|140|16.348100||
B|FXI|20250905|11:15:44|S|2000|38.779300||
B|NVDA|20250905|11:15:44|S|1|165.753500||
B|PAYX|20250905|11:15:44|S|10|135.720000||
B|SPY|20250905|11:15:44|S|10|645.239300||
B|LITE|20250905|11:15:45|S|100|146.450000||
B|LITE|20250905|11:15:45|S|990|146.460000||
B|ZS|20250905|11:15:45|S|5|268.898000||
B|ACHR|20250905|11:15:46|S|200|8.285000||
B|AMDL|20250905|11:15:46|S|40|9.100000||
B|BMNR|20250905|11:15:46|S|100|40.420000||
B|NFLX|20250905|11:15:46|S|12|1242.430000||
B|NVDA|20250905|11:15:46|S|32|165.749300||
B|PGY|20250905|11:15:46|S|12|35.900000||
B|APP|20250905|11:15:47|S|290|475.731000||
B|BRK/B|20250905|11:15:47|S|20|498.000000||
B|BROS|20250905|11:15:47|S|400|68.887600||
B|DJT|20250905|11:15:47|S|150|16.469300||
B|TNA|20250905|11:15:47|S|20|42.345000||
B|UNH|20250905|11:15:47|S|2|314.290000||
B|VOO|20250905|11:15:47|S|2|593.150000||
B|BMNR|20250905|11:15:48|S|100|40.420000||
B|GM|20250905|11:15:48|S|66|58.458600||
B|LCID|20250905|11:15:48|S|400|17.865000||
B|PLTD|20250905|11:15:48|S|10|8.360000||
B|RVMD|20250905|11:15:48|S|20|40.600000||
B|SMH|20250905|11:15:48|S|3|290.950000||
B|INOD|20250905|11:15:49|S|100|41.875000||
B|NVDA|20250905|11:15:49|S|400|165.655000||
B|VTI|20250905|11:15:49|S|1|318.449300||
B|COKE|20250905|11:15:50|S|10|120.770000||
B|HUBS|20250905|11:15:50|S|30|488.590000||
B|MU|20250905|11:15:50|S|160|127.580000||
B|OKLO|20250905|11:15:50|S|1000|67.870000||
B|PTIR|20250905|11:15:50|S|20|22.215000||
B|ROBN|20250905|11:15:50|S|5|51.910000||
B|TEM|20250905|11:15:50|S|175|76.620000||
B|TEM|20250905|11:15:50|S|424|76.650000||
B|TQQQ|20250905|11:15:50|S|5000|90.625000||
B|BMNR|20250905|11:15:51|S|100|40.420000||
B|DFDV|20250905|11:15:51|S|100|14.680000||
B|GEV|20250905|11:15:51|S|7|573.670000||
B|MU|20250905|11:15:51|S|11|127.580000||
B|NEM|20250905|11:15:51|S|100|76.340000||
B|NEM|20250905|11:15:51|S|400|76.334000||
B|NVDA|20250905|11:15:51|S|15|165.619900||
B|ROBN|20250905|11:15:51|S|10|51.920000||
B|TMDX|20250905|11:15:51|S|100|101.700000||
B|TOL|20250905|11:15:51|S|6|146.820000||
B|ZS|20250905|11:15:51|S|2|268.734600||
B|ZS|20250905|11:15:51|S|4|268.734600||
B|ZS|20250905|11:15:51|S|5|268.734600||
B|TQQQ|20250905|11:15:52|S|100|90.669900||
B|TSLA|20250905|11:15:52|S|100|347.510000||
B|TSLL|20250905|11:15:52|S|430|13.269300||
B|VRSK|20250905|11:15:52|S|120|269.320000||
B|FREL|20250905|11:15:53|S|16|27.999900||
B|GOOG|20250905|11:15:53|S|4|233.490000||
B|NVDA|20250905|11:15:53|S|10|165.695000||
B|SMMT|20250905|11:15:53|S|600|25.680000||
B|TSLA|20250905|11:15:53|S|100|347.600000||
B|TSLA|20250905|11:15:53|S|300|347.600000||
B|TSLA|20250905|11:15:53|S|1000|347.600000||
B|AMZN|20250905|11:15:54|S|3|232.998800||
B|CRCL|20250905|11:15:54|S|40|109.200000||
B|ERJ|20250905|11:15:54|S|150|59.367800||
B|NVDA|20250905|11:15:54|S|4|165.695000||
B|AVGO|20250905|11:15:55|S|100|333.510000||
B|BMNR|20250905|11:15:55|S|100|40.430000||
B|COIN|20250905|11:15:55|S|100|296.330000||
B|XHB|20250905|11:15:55|S|31|118.931700||
B|MSFT|20250905|11:15:56|S|100|496.895000||
B|TEM|20250905|11:15:56|S|105|76.720000||
B|UUUU|20250905|11:15:56|S|25|11.205000||
B|DOLE|20250905|11:15:57|S|100|13.300000||
B|URI|20250905|11:15:57|S|1|960.700000||
B|AFRM|20250905|11:15:58|S|100|87.510000||
B|APP|20250905|11:15:58|S|100|476.610000||
B|SPY|20250905|11:15:58|S|200|645.197500||
B|TQQQ|20250905|11:15:58|S|68|90.685000||
B|UPST|20250905|11:15:58|S|100|65.950000||
B|VTR|20250905|11:15:58|S|6|67.379800||
B|AVGO|20250905|11:15:59|S|60|333.580000||
B|AVS|20250905|11:15:59|S|600|10.655000||
B|CRCL|20250905|11:15:59|S|300|109.145000||
B|PLTR|20250905|11:15:59|S|100|149.930000||
B|RGTI|20250905|11:15:59|S|40|14.675000||
B|BMNR|20250905|11:16:00|S|20|40.460000||
B|BMNR|20250905|11:16:00|S|100|40.450000||
B|IONQ|20250905|11:16:00|S|100|41.215000||
B|MDB|20250905|11:16:00|S|100|327.210000||
B|PLTR|20250905|11:16:00|S|100|149.930000||
B|SPXL|20250905|11:16:00|S|7|192.680000||
B|TSLA|20250905|11:16:00|S|5|347.660000||
B|UNH|20250905|11:16:00|S|9|314.240000||
B|VXX|20250905|11:16:00|S|100|35.950000||
B|BABA|20250905|11:16:01|S|100|134.050000||
B|NOK|20250905|11:16:01|S|15|4.560000||
B|PLTU|20250905|11:16:01|S|30|70.130000||
B|RKLB|20250905|11:16:01|S|100|43.260000||
B|RKT|20250905|11:16:01|S|200|19.635000||
B|TQQQ|20250905|11:16:01|S|11|90.655000||
B|UVIX|20250905|11:16:01|S|400|11.875000||
B|ADSK|20250905|11:16:02|S|100|324.180000||
B|BMNR|20250905|11:16:02|S|100|40.470000||
B|BULL|20250905|11:16:02|S|320|12.739900||
B|CAT|20250905|11:16:02|S|8|419.740000||
B|CRCL|20250905|11:16:02|S|20|109.121300||
B|EXOD|20250905|11:16:02|S|2|23.633500||
B|INFY|20250905|11:16:02|S|200|16.430700||
B|KBWY|20250905|11:16:02|S|1|16.535000||
B|MELI|20250905|11:16:02|S|5|2343.100000||
B|MU|20250905|11:16:02|S|71|127.590000||
B|O|20250905|11:16:02|S|1|58.819700||
B|QQQ|20250905|11:16:02|S|83|573.590000||
B|TEAM|20250905|11:16:02|S|399|172.910000||
B|TQQQ|20250905|11:16:02|S|100|90.665000||
B|TSLA|20250905|11:16:02|S|100|347.720000||
B|AAMI|20250905|11:16:03|S|7|43.720000||
B|ALAB|20250905|11:16:03|S|10|186.870000||
B|CRH|20250905|11:16:03|S|100|111.590000||
B|INTC|20250905|11:16:03|S|400|24.405000||
B|LULU|20250905|11:16:03|S|100|168.630000||
B|NVDA|20250905|11:16:03|S|5|165.599300||
B|SCHW|20250905|11:16:03|S|100|92.879100||
B|AMZN|20250905|11:16:04|S|114|233.098300||
B|BE|20250905|11:16:04|S|100|55.320000||
B|NVDA|20250905|11:16:04|S|1|165.625000||
B|RGTI|20250905|11:16:04|S|30|14.665000||
B|VTI|20250905|11:16:04|S|1|318.469300||
B|AMD|20250905|11:16:05|S|125|151.090000||
B|COIN|20250905|11:16:05|S|1|296.340000||
B|DXYZ|20250905|11:16:05|S|198|25.740000||
B|META|20250905|11:16:05|S|5|749.660000||
B|NVDA|20250905|11:16:05|S|58|165.597900||
B|TECK|20250905|11:16:05|S|250|33.510000||
B|TSM|20250905|11:16:05|S|200|240.160000||
B|TSM|20250905|11:16:05|S|759|240.200000||
B|AMD|20250905|11:16:06|S|2|151.100000||
B|BRK/B|20250905|11:16:06|S|5|498.090000||
B|JAAA|20250905|11:16:06|S|450|50.645000||
B|NVDA|20250905|11:16:06|S|10|165.615000||
B|NVDA|20250905|11:16:06|S|20|165.610700||
B|TXN|20250905|11:16:06|S|1|186.630000||
B|AMD|20250905|11:16:07|S|3|151.080000||
B|PLTR|20250905|11:16:07|S|8|149.936300||
B|TSLA|20250905|11:16:07|S|60|347.705000||
B|ZIM|20250905|11:16:07|S|7|13.215000||
B|AMZN|20250905|11:16:08|S|20|233.158600||
B|BBAI|20250905|11:16:08|S|8|4.808100||
B|BRK/B|20250905|11:16:08|S|10|498.030000||
B|DPZ|20250905|11:16:08|S|3|461.896600||
B|KTOS|20250905|11:16:08|S|12|62.440000||
B|TSLL|20250905|11:16:08|S|753|13.279300||
B|VT|20250905|11:16:08|S|10|134.039300||
B|AVGO|20250905|11:16:09|S|1|333.710000||
B|MSTR|20250905|11:16:09|S|20|324.530000||
B|SPYD|20250905|11:16:09|S|3|44.859300||
B|TEM|20250905|11:16:09|S|20|76.680000||
B|UNH|20250905|11:16:09|S|5|314.260000||
B|VGK|20250905|11:16:09|S|8|78.528100||
B|WM|20250905|11:16:09|S|1|220.680000||
B|BMNR|20250905|11:16:10|S|100|40.440000||
B|NVDA|20250905|11:16:10|S|100|165.598300||
B|NVDA|20250905|11:16:10|S|142|165.605000||
B|NVDA|20250905|11:16:10|S|200|165.592700||
B|NVDA|20250905|11:16:10|S|300|165.581700||
B|AVGO|20250905|11:16:11|S|200|333.775000||
B|CRCL|20250905|11:16:11|S|4|109.105000||
B|MCO|20250905|11:16:11|S|10|495.070000||
B|MDY|20250905|11:16:11|S|100|600.440000||
B|NVDA|20250905|11:16:11|S|7|165.615000||
B|OPRX|20250905|11:16:11|S|30|18.750000||
B|PFE|20250905|11:16:11|S|50|24.593500||
B|VTI|20250905|11:16:11|S|10|318.459300||
B|BE|20250905|11:16:12|S|10|55.340000||
B|MSFT|20250905|11:16:12|S|1|497.060000||
B|OKLO|20250905|11:16:12|S|3|67.920000||
B|RDDT|20250905|11:16:12|S|8|235.130000||
B|SBET|20250905|11:16:12|S|400|14.575000||
B|CCRN|20250905|11:16:13|S|200|14.110000||
B|FIG|20250905|11:16:13|S|100|52.970000||
B|FIG|20250905|11:16:13|S|100|52.970000||
B|HIMS|20250905|11:16:13|S|51|47.248800||
B|SPY|20250905|11:16:13|S|50|645.169900||
B|TSM|20250905|11:16:13|S|15|240.170000||
B|AFRM|20250905|11:16:14|S|75|87.480000||
B|APP|20250905|11:16:14|S|2|476.570000||
B|GLOB|20250905|11:16:14|S|1|62.450000||
B|METC|20250905|11:16:14|S|300|26.570000||
B|SMTC|20250905|11:16:14|S|20|60.550000||
B|AVAV|20250905|11:16:15|S|5|222.850000||
B|IOT|20250905|11:16:15|S|30|42.170000||
B|NVDA|20250905|11:16:15|S|500|165.535000||
B|TSLA|20250905|11:16:15|S|45|347.560000||
B|AVGO|20250905|11:16:16|S|25|333.560000||
B|FIG|20250905|11:16:16|S|100|52.970000||
B|FUTU|20250905|11:16:16|S|60|190.469000||
B|NVDA|20250905|11:16:16|S|100|165.559000||
B|PWR|20250905|11:16:16|S|1|365.098600||
B|SOFI|20250905|11:16:16|S|10|24.375000||
B|UVIX|20250905|11:16:16|S|600|11.830000||
B|UVIX|20250905|11:16:16|S|900|11.835000||
B|UVIX|20250905|11:16:16|S|7500|11.831300||
B|WULF|20250905|11:16:16|S|316|8.920000||
B|ZIM|20250905|11:16:16|S|1|13.215000||
B|AMD|20250905|11:16:17|S|1|151.055000||
B|AVGO|20250905|11:16:17|S|9|333.410000||
B|AVGO|20250905|11:16:17|S|100|333.440000||
B|AVGO|20250905|11:16:17|S|171|333.430000||
B|BITX|20250905|11:16:17|S|500|53.017500||
B|IZEA|20250905|11:16:17|S|20|3.580000||
B|SPY|20250905|11:16:17|S|35|645.189900||
B|TLT|20250905|11:16:17|S|12|88.350000||
B|TQQQ|20250905|11:16:17|S|1|90.665000||
B|CONL|20250905|11:16:18|S|100|29.720000||
B|MLEC|20250905|11:16:18|S|100|1.170000||
B|MLEC|20250905|11:16:18|S|300|1.170000||
B|NVDA|20250905|11:16:18|S|100|165.539100||
B|OPEN|20250905|11:16:18|S|70|6.335000||
B|SOUN|20250905|11:16:18|S|100|13.035000||
B|VST|20250905|11:16:18|S|5|180.630000||
B|AMD|20250905|11:16:19|S|20|150.970000||
B|OKLO|20250905|11:16:19|S|5|67.955000||
B|PGY|20250905|11:16:19|S|300|35.890000||
B|RR|20250905|11:16:19|S|100|2.435000||
B|TEM|20250905|11:16:19|S|10|76.780000||
B|TTD|20250905|11:16:19|S|600|51.850000||
B|AMD|20250905|11:16:20|S|60|150.950000||
B|APP|20250905|11:16:20|S|25|475.730000||
B|AVGO|20250905|11:16:20|S|22|333.280000||
B|COHR|20250905|11:16:20|S|100|95.850000||
B|CONL|20250905|11:16:20|S|100|29.690000||
B|CRDO|20250905|11:16:20|S|19|138.310000||
B|PLTR|20250905|11:16:20|S|10|149.840000||
B|SOUN|20250905|11:16:20|S|100|13.025000||
B|TPR|20250905|11:16:20|S|200|103.460000||
B|AMD|20250905|11:16:21|S|2|150.930000||
B|AVGO|20250905|11:16:21|S|10|333.226500||
B|HOUR|20250905|11:16:21|S|5|4.090000||
B|IEMG|20250905|11:16:21|S|6|62.600000||
B|MS|20250905|11:16:21|S|250|147.573200||
B|NNE|20250905|11:16:21|S|100|30.710000||
B|NNE|20250905|11:16:21|S|200|30.720000||
B|PLTR|20250905|11:16:21|S|100|149.810000||
B|TSLA|20250905|11:16:21|S|10|347.420000||
B|VXX|20250905|11:16:21|S|1|35.930000||
B|XLU|20250905|11:16:21|S|120|82.978100||
B|A|20250905|11:16:22|S|20|129.140000||
B|BNTX|20250905|11:16:22|S|10|114.590000||
B|CDE|20250905|11:16:22|S|200|14.385000||
B|DOLE|20250905|11:16:22|S|300|13.300000||
B|HOOD|20250905|11:16:22|S|600|97.245000||
B|NVDA|20250905|11:16:22|S|10|165.509300||
B|NVDA|20250905|11:16:22|S|38|165.519300||
B|PTIR|20250905|11:16:22|S|447|22.210000||
B|SOXL|20250905|11:16:22|S|100|25.970700||
B|VTI|20250905|11:16:22|S|10|318.459300||
B|ZM|20250905|11:16:22|S|10|83.890000||
B|ZM|20250905|11:16:22|S|24|83.890000||
B|ZM|20250905|11:16:22|S|100|83.890000||
B|ASHR|20250905|11:16:23|S|500|31.555000||
B|BMNR|20250905|11:16:23|S|100|40.470000||
B|HOUR|20250905|11:16:23|S|100|4.090000||
B|TGT|20250905|11:16:23|S|2|93.070000||
B|TSLA|20250905|11:16:23|S|10|347.360000||
B|TSM|20250905|11:16:23|S|183|240.120000||
B|BE|20250905|11:16:24|S|15|55.210000||
B|BMNR|20250905|11:16:24|S|200|40.470000||
B|IRS|20250905|11:16:24|S|26|14.090000||
B|LQD|20250905|11:16:24|S|5|111.150000||
B|NVDA|20250905|11:16:24|S|5|165.479300||
B|RGLD|20250905|11:16:24|S|100|184.050000||
B|UPWK|20250905|11:16:24|S|425|16.369300||
B|ZIM|20250905|11:16:24|S|1|13.215000||
B|ZIM|20250905|11:16:24|S|8|13.215000||
B|AAPL|20250905|11:16:25|S|720|239.660000||
B|AMSC|20250905|11:16:25|S|14|47.780000||
B|MDB|20250905|11:16:25|S|100|327.660000||
B|PLTR|20250905|11:16:25|S|5|149.780000||
B|ROBN|20250905|11:16:25|S|60|51.900000||
B|U|20250905|11:16:25|S|71|41.877600||
B|COIN|20250905|11:16:26|S|60|296.290000||
B|METC|20250905|11:16:26|S|100|26.570000||
B|VNET|20250905|11:16:26|S|100|8.075000||
B|WM|20250905|11:16:26|S|2|220.750000||
B|FIVE|20250905|11:16:27|S|10|154.430000||
B|LULU|20250905|11:16:27|S|75|168.780000||
B|NVDX|20250905|11:16:27|S|30|15.300000||
B|RDDT|20250905|11:16:27|S|100|235.130000||
B|RDDT|20250905|11:16:27|S|100|235.150000||
B|RDDT|20250905|11:16:27|S|200|235.090000||
B|SAP|20250905|11:16:27|S|4|268.137300||
B|TQQQ|20250905|11:16:27|S|100|90.655000||
B|BMNR|20250905|11:16:28|S|400|40.490000||
B|FIG|20250905|11:16:28|E|75|52.969800||
B|GWRE|20250905|11:16:28|S|2|255.230000||
B|METC|20250905|11:16:28|S|200|26.570000||
B|TQQQ|20250905|11:16:28|S|100|90.675000||
B|ZG|20250905|11:16:28|S|3|83.860000||
B|CYTK|20250905|11:16:29|S|5|53.960000||
B|VCEB|20250905|11:16:29|S|2|64.105000||
B|AMD|20250905|11:16:30|S|10|150.940000||
B|ETHU|20250905|11:16:30|S|100|141.900000||
B|ETHU|20250905|11:16:30|S|200|141.910000||
B|IBKR|20250905|11:16:30|S|1|60.670000||
B|KTOS|20250905|11:16:30|S|400|62.460000||
B|OKLO|20250905|11:16:30|S|30|67.860000||
B|AMD|20250905|11:16:31|S|10|150.950000||
B|AVGO|20250905|11:16:31|S|15|333.220000||
B|CMRE|20250905|11:16:31|S|100|12.000000||
B|KRMN|20250905|11:16:31|S|150|59.715000||
B|NVDA|20250905|11:16:31|S|30|165.485000||
B|NVO|20250905|11:16:31|S|25|55.179300||
B|TBB|20250905|11:16:31|S|300|23.100000||
B|TSLA|20250905|11:16:31|S|190|347.345000||
B|MSFT|20250905|11:16:32|S|100|497.060000||
B|NVDA|20250905|11:16:32|S|2|165.459300||
B|PLTU|20250905|11:16:32|S|70|69.990000||
B|UUUU|20250905|11:16:32|S|600|11.195000||
B|V|20250905|11:16:32|S|70|343.550000||
B|VWOB|20250905|11:16:32|S|400|66.595000||
B|ZBIO|20250905|11:16:32|S|125|18.220000||
B|ZIM|20250905|11:16:32|S|1|13.215000||
B|AMD|20250905|11:16:33|S|50|150.885000||
B|ECX|20250905|11:16:33|S|500|1.560000||
B|GDMN|20250905|11:16:33|S|6|66.465500||
B|NVDA|20250905|11:16:33|S|5|165.459300||
B|ORCL|20250905|11:16:33|S|20|228.660000||
B|SMTC|20250905|11:16:33|S|20|60.510000||
B|TEM|20250905|11:16:33|S|100|76.780000||
B|EXE|20250905|11:16:34|S|40|95.060000||
B|FAS|20250905|11:16:34|S|12|169.940000||
B|IWM|20250905|11:16:34|S|679|236.360000||
B|LI|20250905|11:16:34|S|72|23.725000||
B|NVDA|20250905|11:16:34|S|8|165.475000||
B|ONC|20250905|11:16:34|S|2|338.195000||
B|ZM|20250905|11:16:34|S|23|83.880000||
B|AMD|20250905|11:16:35|S|1|150.938300||
B|APP|20250905|11:16:35|S|9|475.890000||
B|ARE|20250905|11:16:35|S|15|84.620000||
B|OPEN|20250905|11:16:35|S|5000|6.335000||
B|SHOP|20250905|11:16:35|S|1|145.990000||
B|TZA|20250905|11:16:35|S|1500|8.940000||
B|FTNT|20250905|11:16:36|S|20|78.250000||
B|NVDA|20250905|11:16:36|S|30|165.415000||
B|TEM|20250905|11:16:36|S|24|76.790000||
B|TEM|20250905|11:16:36|S|100|76.780000||
B|XHB|20250905|11:16:36|S|5|118.948800||
B|XLU|20250905|11:16:36|S|3|82.970000||
B|DIA|20250905|11:16:37|S|10|454.090000||
B|MARA|20250905|11:16:37|S|20|14.795000||
B|META|20250905|11:16:37|S|1|749.300000||
B|MU|20250905|11:16:37|S|100|127.470000||
B|TSLA|20250905|11:16:37|S|1|347.200000||
B|WDC|20250905|11:16:37|S|100|92.020000||
B|ZS|20250905|11:16:37|S|11|268.582300||
B|AU|20250905|11:16:38|S|12|59.390000||
B|CRCL|20250905|11:16:38|S|292|109.180000||
B|CRWV|20250905|11:16:38|S|50|86.000000||
B|CURV|20250905|11:16:38|S|1|1.850000||
B|FCNCO|20250905|11:16:38|S|20|22.920000||
B|GDX|20250905|11:16:38|S|12|65.709200||
B|HOUR|20250905|11:16:38|S|100|4.020000||
B|NVDA|20250905|11:16:38|S|3|165.429900||
B|WULF|20250905|11:16:38|S|100|8.912500||
B|APLD|20250905|11:16:39|S|1098|13.790000||
B|AVGO|20250905|11:16:39|S|152|333.160000||
B|LULU|20250905|11:16:39|S|60|168.738300||
B|TEM|20250905|11:16:39|S|1|76.790000||
B|BE|20250905|11:16:40|S|100|55.170000||
B|CMRE|20250905|11:16:40|S|100|12.000000||
B|HOUR|20250905|11:16:40|S|100|4.050000||
B|INTC|20250905|11:16:40|S|100|24.385000||
B|MDB|20250905|11:16:40|S|100|328.000000||
B|ZIM|20250905|11:16:40|S|1|13.215000||
B|BMNR|20250905|11:16:41|S|25|40.440000||
B|GFI|20250905|11:16:41|S|3|34.179100||
B|LULU|20250905|11:16:41|S|150|168.580000||
B|TSM|20250905|11:16:41|S|5|240.110000||
B|ZIM|20250905|11:16:41|S|7|13.215000||
B|BE|20250905|11:16:42|S|579|55.210000||
B|NAIL|20250905|11:16:42|S|100|95.580000||
B|NAIL|20250905|11:16:42|S|200|95.510000||
B|NVDA|20250905|11:16:42|S|500|165.505000||
B|TSM|20250905|11:16:42|S|45|240.110000||
B|TSM|20250905|11:16:42|S|254|240.130000||
B|TTD|20250905|11:16:42|S|10|51.908800||
B|AMZN|20250905|11:16:43|S|59|232.959000||
B|AVGO|20250905|11:16:43|S|5|333.430000||
B|LI|20250905|11:16:43|S|100|23.725000||
B|LULU|20250905|11:16:43|S|300|168.495000||
B|TEM|20250905|11:16:43|S|275|76.920000||
B|HOUR|20250905|11:16:44|S|10|4.050000||
B|PTIR|20250905|11:16:44|S|200|22.168800||
B|ADSK|20250905|11:16:45|S|100|324.530000||
B|BILL|20250905|11:16:45|S|100|51.190000||
B|GDX|20250905|11:16:45|S|300|65.720000||
B|GDX|20250905|11:16:45|S|600|65.725000||
B|OKLO|20250905|11:16:45|S|100|67.870000||
B|RUN|20250905|11:16:45|S|400|17.437500||
B|Z|20250905|11:16:45|S|100|86.980000||
B|CRWV|20250905|11:16:46|S|100|86.020000||
B|LULU|20250905|11:16:46|S|3|168.480000||
B|TSLA|20250905|11:16:46|S|50|347.390000||
B|TZA|20250905|11:16:46|S|955|8.935300||
B|TZA|20250905|11:16:46|S|2100|8.935000||
B|ALAB|20250905|11:16:47|S|10|187.270000||
B|AMDL|20250905|11:16:47|S|20|9.070000||
B|FAS|20250905|11:16:48|S|10|170.060000||
B|IBKR|20250905|11:16:48|S|25|60.675000||
B|OKLO|20250905|11:16:48|S|100|67.850000||
B|DLTH|20250905|11:16:49|S|300|3.810000||
B|DUOL|20250905|11:16:49|S|1|268.600000||
B|RBLX|20250905|11:16:49|S|10|125.920000||
B|SBET|20250905|11:16:49|S|200|14.585000||
B|SMCI|20250905|11:16:49|S|300|40.130000||
B|TSLA|20250905|11:16:49|S|10|347.320000||
B|ZIM|20250905|11:16:49|S|1|13.210000||
B|ZIM|20250905|11:16:49|S|2|13.210000||
B|ZIM|20250905|11:16:49|S|2|13.210000||
B|ZIM|20250905|11:16:49|S|2|13.210000||
B|ZIM|20250905|11:16:49|S|2|13.210000||
B|ZIM|20250905|11:16:49|S|16|13.210000||
B|ZIM|20250905|11:16:49|S|77|13.210000||
B|ZIM|20250905|11:16:49|S|98|13.210000||
B|AMD|20250905|11:16:50|S|50|150.780000||
B|CLS|20250905|11:16:50|S|5|238.200000||
B|INTC|20250905|11:16:50|S|29|24.385000||
B|LULU|20250905|11:16:50|S|5|168.496500||
B|LULU|20250905|11:16:50|S|10|168.450000||
B|PREF|20250905|11:16:50|S|133|18.997200||
B|APP|20250905|11:16:51|S|20|475.500000||
B|CPB|20250905|11:16:51|S|80|33.970000||
B|ERJ|20250905|11:16:51|S|2|59.325000||
B|LULU|20250905|11:16:51|S|15|168.450000||
B|MU|20250905|11:16:51|S|300|127.560000||
B|NVDA|20250905|11:16:51|S|200|165.480000||
B|RZLT|20250905|11:16:51|S|400|7.885000||
B|SPY|20250905|11:16:51|S|1|645.160000||
B|TSLA|20250905|11:16:51|S|2|347.265000||
B|ZIM|20250905|11:16:51|S|25|13.210000||
B|ZIM|20250905|11:16:51|S|75|13.210000||
B|ZIM|20250905|11:16:51|S|300|13.215000||
B|AMD|20250905|11:16:52|S|5|150.810000||
B|CEG|20250905|11:16:52|S|5|295.740000||
B|GOOG|20250905|11:16:52|S|46|233.601400||
B|GOOGL|20250905|11:16:52|S|350|233.260000||
B|NVDA|20250905|11:16:52|S|10|165.509300||
B|OKLO|20250905|11:16:52|S|150|67.860000||
B|TSLL|20250905|11:16:52|S|20|13.249300||
B|VIVK|20250905|11:16:52|S|100|0.708400||
B|CRDO|20250905|11:16:53|S|50|138.450000||
B|GE|20250905|11:16:53|S|1|274.863800||
B|OLN|20250905|11:16:53|S|20|24.760000||
B|SMTC|20250905|11:16:53|S|20|60.490000||
B|UUUU|20250905|11:16:53|S|500|11.185000||
B|CFLT|20250905|11:16:54|S|1132|19.059300||
B|ETHU|20250905|11:16:54|S|28|141.900000||
B|HIMS|20250905|11:16:54|S|500|47.238600||
B|SPY|20250905|11:16:54|S|100|645.149300||
B|VOO|20250905|11:16:54|S|1|593.108400||
B|Z|20250905|11:16:54|S|100|86.980000||
B|DFAR|20250905|11:16:55|S|41|23.845100||
B|ETHU|20250905|11:16:55|S|21|141.900000||
B|PAPL|20250905|11:16:55|E|400|8.300000||
B|SBET|20250905|11:16:55|S|20|14.585000||
B|DOLE|20250905|11:16:56|S|12|13.330000||
B|GDXJ|20250905|11:16:56|S|100|83.870000||
B|LCID|20250905|11:16:56|S|100|17.875000||
B|NVDA|20250905|11:16:56|S|1|165.573500||
B|UPRO|20250905|11:16:56|S|100|101.465000||
B|ZIM|20250905|11:16:56|S|7|13.215000||
B|AMD|20250905|11:16:57|S|1|150.830000||
B|HCC|20250905|11:16:57|S|100|58.380000||
B|JEPI|20250905|11:16:57|S|20|56.650000||
B|UUUU|20250905|11:16:57|S|300|11.185000||
B|VOO|20250905|11:16:57|S|50|593.097000||
B|GOOG|20250905|11:16:58|S|5|233.665000||
B|HOUR|20250905|11:16:58|S|100|3.960000||
B|MSTY|20250905|11:16:58|S|19|15.160000||
B|OPEN|20250905|11:16:58|S|822|6.380000||
B|OXY|20250905|11:16:58|S|1|45.285000||
B|IEMG|20250905|11:16:59|S|8|62.588100||
B|ING|20250905|11:16:59|S|350|24.095000||
B|KMLM|20250905|11:16:59|S|2|26.860000||
B|MSTR|20250905|11:16:59|S|2|324.830000||
B|NVDU|20250905|11:16:59|S|1|105.255500||
B|OPEN|20250905|11:16:59|S|675|6.375000||
B|RZLT|20250905|11:16:59|S|300|7.885000||
B|VYM|20250905|11:16:59|S|1|139.285000||
B|ZTS|20250905|11:16:59|S|15|153.578500||
B|FUTU|20250905|11:17:00|S|5|190.570000||
B|KSS|20250905|11:17:00|S|600|16.765000||
B|WPM|20250905|11:17:00|S|10|104.390000||
B|PCAR|20250905|11:17:01|S|11|98.339700||
B|QBTS|20250905|11:17:01|S|40|15.295000||
B|SMR|20250905|11:17:01|S|100|35.450000||
B|TSLA|20250905|11:17:01|S|1|347.172000||
B|ACHR|20250905|11:17:02|S|10|8.280000||
B|AVGO|20250905|11:17:02|S|10|333.360000||
B|MSTY|20250905|11:17:02|S|500|15.175000||
B|BMRN|20250905|11:17:03|S|65|57.440000||
B|HOUR|20250905|11:17:03|S|1000|3.985000||
B|MARA|20250905|11:17:03|S|30|14.795000||
B|SMR|20250905|11:17:03|S|2|35.450000||
B|TSLA|20250905|11:17:03|S|50|347.150000||
B|AMD|20250905|11:17:04|S|10|150.795000||
B|AMD|20250905|11:17:04|S|50|150.830000||
B|AMDL|20250905|11:17:04|S|400|9.070000||
B|APP|20250905|11:17:04|S|19|475.440000||
B|BCS|20250905|11:17:04|S|756|19.715000||
B|MARA|20250905|11:17:04|S|200|14.795000||
B|ZS|20250905|11:17:04|S|39|269.541200||
B|ALAB|20250905|11:17:05|S|80|187.270000||
B|BABA|20250905|11:17:05|S|300|133.950000||
B|BABA|20250905|11:17:05|S|400|133.950000||
B|COIN|20250905|11:17:05|S|100|296.100000||
B|SOUN|20250905|11:17:05|S|100|13.050000||
B|SPLG|20250905|11:17:05|S|1|75.907500||
B|TSLA|20250905|11:17:05|S|1|347.180000||
B|AMD|20250905|11:17:06|S|6|150.825000||
B|BRK/B|20250905|11:17:06|S|10|498.080000||
B|JOBY|20250905|11:17:06|S|20|13.055000||
B|MSTR|20250905|11:17:06|S|178|324.840000||
B|NVDX|20250905|11:17:06|S|60|15.300000||
B|ADC|20250905|11:17:07|S|7|72.820000||
B|BMNR|20250905|11:17:07|S|100|40.430000||
B|KVUE|20250905|11:17:07|S|1|20.358000||
B|JMIA|20250905|11:17:08|S|2|8.395000||
B|NBIS|20250905|11:17:08|S|60|64.120000||
B|NVDA|20250905|11:17:08|S|400|165.565000||
B|WES|20250905|11:17:08|S|50|37.984700||
B|ZIM|20250905|11:17:08|S|100|13.200000||
B|AMD|20250905|11:17:09|S|170|150.820000||
B|IAC|20250905|11:17:09|S|200|37.120000||
B|NMAX|20250905|11:17:09|S|8|13.330000||
B|TSLA|20250905|11:17:09|S|5|347.165000||
B|TSLA|20250905|11:17:09|S|100|347.150200||
B|DIA|20250905|11:17:10|S|2|454.109100||
B|GSK|20250905|11:17:10|S|6|40.060700||
B|JPST|20250905|11:17:10|S|100|50.645000||
B|JPST|20250905|11:17:10|S|357|50.645000||
B|JPST|20250905|11:17:10|S|1100|50.645000||
B|AVGO|20250905|11:17:11|S|100|333.610000||
B|CRCL|20250905|11:17:11|S|10|109.370000||
B|LULU|20250905|11:17:11|S|2|168.875100||
B|MELI|20250905|11:17:11|S|4|2347.410000||
B|HIMS|20250905|11:17:12|S|21|47.290000||
B|RKLB|20250905|11:17:12|S|100|43.260000||
B|SOUN|20250905|11:17:12|S|45|13.060000||
B|SOUN|20250905|11:17:12|S|3200|13.060000||
B|SOUN|20250905|11:17:12|S|4855|13.060000||
B|CGC|20250905|11:17:13|S|200|1.445000||
B|PGY|20250905|11:17:13|S|100|35.950000||
B|BRK/B|20250905|11:17:14|S|10|498.030000||
B|CRCL|20250905|11:17:14|S|38|109.325000||
B|OPEN|20250905|11:17:14|S|600|6.335000||
B|TBIL|20250905|11:17:14|S|100|49.880000||
B|TQQQ|20250905|11:17:14|S|300|90.620000||
B|CAPR|20250905|11:17:15|S|300|6.110000||
B|HIMS|20250905|11:17:15|S|20|47.255000||
B|IVV|20250905|11:17:15|S|2|648.238600||
B|LULU|20250905|11:17:15|S|2|168.865800||
B|NIO|20250905|11:17:15|S|10|5.995000||
B|PLTY|20250905|11:17:15|S|30|58.500000||
B|TER|20250905|11:17:15|S|17|121.000000||
B|XPEV|20250905|11:17:15|S|300|19.915000||
B|CRWD|20250905|11:17:16|S|100|410.880000||
B|KO|20250905|11:17:16|S|8|68.195000||
B|LULU|20250905|11:17:16|S|1|168.831800||
B|MO|20250905|11:17:17|S|4|66.380000||
B|NVDA|20250905|11:17:17|S|20|165.459000||
B|NVDA|20250905|11:17:17|S|200|165.449000||
B|PLTR|20250905|11:17:17|S|5|149.265500||
B|RZLT|20250905|11:17:17|S|400|7.885000||
B|AVGO|20250905|11:17:18|S|100|333.450000||
B|AVGO|20250905|11:17:18|S|100|333.450000||
B|CRCL|20250905|11:17:18|S|15|109.215000||
B|CRWD|20250905|11:17:18|S|75|411.070000||
B|RKLX|20250905|11:17:18|S|10|73.650000||
B|SBET|20250905|11:17:18|S|200|14.575000||
B|BE|20250905|11:17:19|S|50|55.160000||
B|BE|20250905|11:17:19|S|50|55.160000||
B|COIN|20250905|11:17:19|S|1|295.850000||
B|CRCL|20250905|11:17:19|S|1|109.215000||
B|HOUR|20250905|11:17:19|S|60|4.030000||
B|XLU|20250905|11:17:19|S|80|82.899300||
B|BROS|20250905|11:17:20|S|18|68.980000||
B|CACI|20250905|11:17:20|S|2|472.960000||
B|CDE|20250905|11:17:20|S|1|14.345000||
B|CIEN|20250905|11:17:20|S|9|115.560000||
B|CRM|20250905|11:17:20|S|101|250.280000||
B|PGR|20250905|11:17:20|S|1|244.170000||
B|RH|20250905|11:17:20|S|4|249.599000||
B|SNDK|20250905|11:17:20|S|15|64.515000||
B|UBER|20250905|11:17:20|S|100|90.360000||
B|ARM|20250905|11:17:21|S|11|136.280000||
B|OPEN|20250905|11:17:21|S|300|6.300000||
B|SPY|20250905|11:17:21|S|50|644.880000||
B|ZTO|20250905|11:17:21|S|281|18.235000||
B|AVGO|20250905|11:17:22|S|72|333.650000||
B|BSX|20250905|11:17:22|S|246|107.130000||
B|COIN|20250905|11:17:22|S|3|295.870000||
B|MSFT|20250905|11:17:22|S|3|496.498300||
B|MSFT|20250905|11:17:22|S|100|496.500000||
B|PFE|20250905|11:17:22|S|1|24.605000||
B|RBLX|20250905|11:17:22|S|100|125.765400||
B|UBER|20250905|11:17:22|S|48|90.380000||
B|UNH|20250905|11:17:22|S|6|314.245000||
B|ZS|20250905|11:17:22|S|8|268.677100||
B|CRWV|20250905|11:17:23|S|35|86.130000||
B|INHD|20250905|11:17:23|S|3|9.380000||
B|LABU|20250905|11:17:23|S|100|81.410000||
B|LULU|20250905|11:17:23|S|100|168.660000||
B|LULU|20250905|11:17:23|S|200|168.655000||
B|RDDT|20250905|11:17:23|S|100|235.270000||
B|SQQQ|20250905|11:17:23|S|100|17.695000||
B|AMD|20250905|11:17:24|S|200|150.751000||
B|APP|20250905|11:17:24|S|5|474.760000||
B|BA|20250905|11:17:24|S|50|227.190000||
B|GDVpH|20250905|11:17:24|S|100|23.210000||
B|IMRX|20250905|11:17:24|S|200|5.370000||
B|INTA|20250905|11:17:24|S|194|45.200000||
B|SOUN|20250905|11:17:24|S|90|13.060000||
B|TSLL|20250905|11:17:24|S|3000|13.249300||
B|XLU|20250905|11:17:24|S|80|82.910000||
B|ZM|20250905|11:17:24|S|23|83.895000||
B|AMCR|20250905|11:17:25|S|335|8.260700||
B|C|20250905|11:17:25|S|1|94.935000||
B|CVNA|20250905|11:17:25|S|6|360.020000||
B|CVNA|20250905|11:17:25|S|101|360.060000||
B|CZR|20250905|11:17:25|S|2|26.100900||
B|DHI|20250905|11:17:25|S|24|181.750000||
B|FTDR|20250905|11:17:25|S|48|62.460000||
B|HROW|20250905|11:17:25|S|11|36.430000||
B|ICG|20250905|11:17:25|S|99|1.760000||
B|ICG|20250905|11:17:25|S|299|1.760000||
B|MARA|20250905|11:17:25|S|166|14.785000||
B|MMM|20250905|11:17:25|S|18|154.640000||
B|RGEN|20250905|11:17:25|S|23|122.530000||
B|RZLT|20250905|11:17:25|S|300|7.890000||
B|SNEX|20250905|11:17:25|S|43|102.120000||
B|STNE|20250905|11:17:25|S|57|16.910000||
B|TEAM|20250905|11:17:25|S|7|172.805000||
B|TTMI|20250905|11:17:25|S|4|46.830000||
B|UFPT|20250905|11:17:25|S|10|205.910000||
B|URBN|20250905|11:17:25|S|28|70.100000||
B|USPH|20250905|11:17:25|S|23|86.250000||
B|WERN|20250905|11:17:25|S|96|28.870000||
B|XHB|20250905|11:17:25|S|31|118.891700||
B|ZIM|20250905|11:17:25|S|8|13.200000||
B|ZIM|20250905|11:17:25|S|33|13.200000||
B|ZIM|20250905|11:17:25|S|59|13.200000||
B|ZIM|20250905|11:17:25|S|100|13.205000||
B|DUOL|20250905|11:17:26|S|15|268.560000||
B|FRPT|20250905|11:17:26|S|100|54.340000||
B|GRPN|20250905|11:17:26|S|190|22.955000||
B|JAZZ|20250905|11:17:26|S|28|129.320000||
B|KRMN|20250905|11:17:26|S|2|59.510000||
B|SBCF|20250905|11:17:26|S|140|31.205000||
B|STZ|20250905|11:17:26|S|16|149.440000||
B|VT|20250905|11:17:26|S|32|133.989300||
B|WRBY|20250905|11:17:26|S|170|25.600000||
B|ALG|20250905|11:17:27|S|15|208.620000||
B|ASAN|20250905|11:17:27|S|456|13.675000||
B|AVGO|20250905|11:17:27|S|72|333.770000||
B|COIN|20250905|11:17:27|S|58|295.950000||
B|CRWV|20250905|11:17:27|S|3|86.170000||
B|CRWV|20250905|11:17:27|S|11|86.180000||
B|DAR|20250905|11:17:27|S|11|31.900000||
B|FND|20250905|11:17:27|S|115|86.700000||
B|NVDA|20250905|11:17:27|S|13|165.557500||
B|NVDA|20250905|11:17:27|S|100|165.555000||
B|TSEM|20250905|11:17:27|S|3|62.990000||
B|AAPL|20250905|11:17:28|S|35|239.609000||
B|ALAB|20250905|11:17:28|S|5|187.360000||
B|HOOD|20250905|11:17:28|S|1|97.110000||
B|OKLO|20250905|11:17:28|S|1|67.788900||
B|PARR|20250905|11:17:28|S|72|33.290000||
B|SPYV|20250905|11:17:28|S|80|54.355000||
B|TSLA|20250905|11:17:28|S|75|347.350000||
B|UPST|20250905|11:17:28|S|10|65.740000||
B|APP|20250905|11:17:29|S|100|474.755000||
B|MRK|20250905|11:17:29|S|1|84.350000||
B|PDD|20250905|11:17:29|S|20|124.998600||
B|QQQ|20250905|11:17:29|S|1|573.425000||
B|ZM|20250905|11:17:29|S|2|83.890000||
B|ZM|20250905|11:17:29|S|65|83.890000||
B|AVGO|20250905|11:17:30|S|1|333.745000||
B|BKR|20250905|11:17:30|S|200|45.115000||
B|DIPS|20250905|11:17:30|S|24|6.718200||
B|MSTR|20250905|11:17:30|S|141|324.940000||
B|ORCL|20250905|11:17:30|S|4|228.686100||
B|SQQQ|20250905|11:17:30|S|700|17.695000||
B|VTI|20250905|11:17:30|S|1|318.375000||
B|AMZN|20250905|11:17:31|S|3|233.028800||
B|AVGO|20250905|11:17:31|S|15|333.880000||
B|EH|20250905|11:17:31|S|30|16.260000||
B|F|20250905|11:17:31|S|3619|11.695700||
B|HOOD|20250905|11:17:31|S|10|97.075000||
B|NVDA|20250905|11:17:31|S|8|165.529300||
B|NVDA|20250905|11:17:31|S|15|165.529300||
B|OKLO|20250905|11:17:31|S|29|67.780000||
B|RIOX|20250905|11:17:31|S|91|16.430000||
B|HD|20250905|11:17:32|S|1|416.360000||
B|SOUN|20250905|11:17:32|S|2000|13.070000||
B|BOXX|20250905|11:17:33|S|100|113.570000||
B|DAVE|20250905|11:17:33|S|400|191.500000||
B|FIG|20250905|11:17:33|S|40|52.825000||
B|META|20250905|11:17:33|S|1|749.730000||
B|MSFT|20250905|11:17:33|S|40|496.598800||
B|OPEN|20250905|11:17:33|S|5900|6.325000||
B|JOBY|20250905|11:17:34|S|10|13.055000||
B|SMR|20250905|11:17:34|S|100|35.460000||
B|NVDA|20250905|11:17:35|S|5|165.559000||
B|NVDX|20250905|11:17:35|S|200|15.310000||
B|RKT|20250905|11:17:35|S|6|19.649300||
B|SOXX|20250905|11:17:35|S|1|245.353500||
B|Z|20250905|11:17:35|S|100|86.556700||
B|COIN|20250905|11:17:36|S|10|295.910000||
B|OPEN|20250905|11:17:36|S|50|6.315000||
B|PG|20250905|11:17:36|S|10|160.070000||
B|SLV|20250905|11:17:36|S|3|37.077500||
B|UWMC|20250905|11:17:36|S|360|6.125000||
B|ZIM|20250905|11:17:36|S|6|13.200000||
B|HOOD|20250905|11:17:37|S|20|97.085000||
B|ONDS|20250905|11:17:37|S|20|5.165000||
B|SPXL|20250905|11:17:37|S|15|192.550000||
B|XLU|20250905|11:17:37|S|80|82.930000||
B|IOT|20250905|11:17:38|S|57|42.181400||
B|OPEN|20250905|11:17:38|S|11|6.305000||
B|ZS|20250905|11:17:38|S|5|269.760000||
B|BE|20250905|11:17:39|S|20|55.190000||
B|CLSKW|20250905|11:17:39|S|25|0.310000||
B|SE|20250905|11:17:39|S|10|188.930000||
B|TQQQ|20250905|11:17:39|S|150|90.605000||
B|ZS|20250905|11:17:39|S|5|269.667900||
B|JD|20250905|11:17:40|S|20|31.175000||
B|MSFT|20250905|11:17:40|S|3|496.448600||
B|NVDA|20250905|11:17:40|S|50|165.530700||
B|ORCL|20250905|11:17:40|S|20|228.630000||
B|RIVN|20250905|11:17:40|S|7|14.285000||
B|GGLL|20250905|11:17:41|S|60|58.880000||
B|NVDA|20250905|11:17:41|S|70|165.524300||
B|NVDA|20250905|11:17:41|S|500|165.539800||
B|ONDS|20250905|11:17:41|S|8|5.165000||
B|SHLD|20250905|11:17:41|S|650|61.630000||
B|TSLL|20250905|11:17:41|S|1000|13.253500||
B|APD|20250905|11:17:42|S|3|288.800000||
B|HUN|20250905|11:17:42|S|20|11.097500||
B|NVDA|20250905|11:17:42|S|5|165.535000||
B|PLTR|20250905|11:17:42|S|100|149.330000||
B|SNA|20250905|11:17:42|S|15|327.865000||
B|TAN|20250905|11:17:42|S|11|43.330000||
B|ZS|20250905|11:17:42|S|9|268.694000||
B|ABVX|20250905|11:17:43|S|10|84.640000||
B|GDXJ|20250905|11:17:43|S|100|83.790000||
B|PLTR|20250905|11:17:43|S|5|149.290000||
B|ZS|20250905|11:17:43|S|4|269.684300||
B|ZS|20250905|11:17:43|S|9|268.696200||
B|AFRM|20250905|11:17:44|S|60|87.350000||
B|MSOX|20250905|11:17:44|S|69|8.400000||
B|NVDA|20250905|11:17:44|S|100|165.499300||
B|PATH|20250905|11:17:44|S|100|11.405000||
B|RGTI|20250905|11:17:44|S|47|14.680000||
B|SPY|20250905|11:17:44|S|2|645.020000||
B|SPY|20250905|11:17:44|S|100|645.019300||
B|TNA|20250905|11:17:44|S|2300|42.265000||
B|ANF|20250905|11:17:45|S|10|95.590000||
B|AVUV|20250905|11:17:45|S|10|100.410000||
B|PLTR|20250905|11:17:45|S|1|149.230000||
B|PLTR|20250905|11:17:45|S|1|149.230000||
B|AMD|20250905|11:17:46|S|1|150.908300||
B|ASML|20250905|11:17:46|S|100|771.100000||
B|BBAR|20250905|11:17:46|S|50|11.930000||
B|BBAR|20250905|11:17:46|S|100|11.920000||
B|EBR|20250905|11:17:46|S|160|8.385000||
B|HQH|20250905|11:17:46|S|10|16.835000||
B|MIDD|20250905|11:17:46|S|27|144.280000||
B|COHR|20250905|11:17:47|S|40|95.625000||
B|ROKU|20250905|11:17:47|S|100|96.440000||
B|ROKU|20250905|11:17:47|S|100|96.460000||
B|SPY|20250905|11:17:47|S|100|644.940700||
B|SPY|20250905|11:17:47|S|100|644.941500||
B|TSLA|20250905|11:17:47|S|20|347.170000||
B|CONL|20250905|11:17:48|S|100|29.610000||
B|LABU|20250905|11:17:48|S|10|81.150000||
B|MSTR|20250905|11:17:48|S|3|324.950000||
B|PATH|20250905|11:17:48|S|100|11.405000||
B|THAR|20250905|11:17:48|S|154|3.855000||
B|ZS|20250905|11:17:48|S|4|269.565700||
B|AMD|20250905|11:17:49|S|33|150.960000||
B|BIDU|20250905|11:17:49|S|86|100.340700||
B|LULU|20250905|11:17:49|S|10|168.900000||
B|SMR|20250905|11:17:49|S|100|35.450000||
B|SMR|20250905|11:17:49|S|101|35.465000||
B|AMZN|20250905|11:17:50|S|55|233.088600||
B|CEG|20250905|11:17:50|S|13|295.760000||
B|CLS|20250905|11:17:50|S|200|238.100000||
B|HOUR|20250905|11:17:50|S|10|3.975100||
B|HOUR|20250905|11:17:50|S|50|3.970000||
B|NVDA|20250905|11:17:50|S|100|165.555000||
B|TSLL|20250905|11:17:50|S|200|13.255000||
B|UNH|20250905|11:17:50|S|15|314.180000||
B|ALAB|20250905|11:17:51|S|10|187.220000||
B|HOUR|20250905|11:17:51|S|50|3.980000||
B|ISRG|20250905|11:17:51|S|12|464.580000||
B|MU|20250905|11:17:51|S|482|127.430000||
B|VRSK|20250905|11:17:51|S|10|269.385000||
B|XHB|20250905|11:17:51|S|31|118.935000||
B|CEG|20250905|11:17:52|S|10|295.980000||
B|CELH|20250905|11:17:52|S|6|58.580000||
B|COIN|20250905|11:17:52|S|3|295.820500||
B|CRUS|20250905|11:17:52|S|36|116.880000||
B|HLI|20250905|11:17:52|S|27|194.860000||
B|PDD|20250905|11:17:52|S|61|124.985000||
B|SOFI|20250905|11:17:52|S|100|24.365000||
B|DHI|20250905|11:17:53|S|100|181.850000||
B|JACK|20250905|11:17:53|S|20|20.920000||
B|TWNP|20250905|11:17:53|S|50|4.090000||
B|IEF|20250905|11:17:54|S|100|96.945000||
B|META|20250905|11:17:54|S|1|750.210000||
B|MSTX|20250905|11:17:54|S|200|22.665000||
B|MU|20250905|11:17:54|S|50|127.438600||
B|PEW|20250905|11:17:54|S|400|5.705000||
B|PLTR|20250905|11:17:54|S|750|149.353700||
B|DELL|20250905|11:17:55|S|3|124.299500||
B|GRAB|20250905|11:17:55|S|50|5.100000||
B|INTC|20250905|11:17:55|S|115|24.385000||
B|TSPY|20250905|11:17:55|S|300|24.630000||
B|PFE|20250905|11:17:56|S|25|24.595000||
B|SOUN|20250905|11:17:56|S|30|13.055000||
B|XHB|20250905|11:17:56|S|31|118.935000||
B|FFAI|20250905|11:17:57|S|20|1.925000||
B|HOUR|20250905|11:17:57|S|131|3.990000||
B|SMR|20250905|11:17:57|S|10|35.480000||
B|SQQQ|20250905|11:17:57|S|300|17.695000||
B|META|20250905|11:17:58|S|5|750.280000||
B|SQQQ|20250905|11:17:58|S|1700|17.695000||
B|ZTS|20250905|11:17:58|S|14|153.522400||
B|BRK/B|20250905|11:17:59|S|9|498.450000||
B|FIG|20250905|11:17:59|S|1|52.800000||
B|IREN|20250905|11:17:59|S|10|25.945000||
B|LULU|20250905|11:17:59|S|100|168.760000||
B|ZS|20250905|11:17:59|S|4|269.586700||
B|ZS|20250905|11:17:59|S|4|269.586700||
B|ZS|20250905|11:17:59|S|4|269.586700||
B|ZS|20250905|11:17:59|S|4|269.586700||
B|CGC|20250905|11:18:00|S|7100|1.449900||
B|CRCL|20250905|11:18:00|S|40|109.235000||
B|KGC|20250905|11:18:00|S|100|21.905000||
B|QSI|20250905|11:18:00|S|2|1.050000||
B|TSLA|20250905|11:18:00|S|100|347.169100||
B|XAR|20250905|11:18:00|S|2|213.170000||
B|ZS|20250905|11:18:01|S|4|268.776100||
B|AMZN|20250905|11:18:02|S|100|233.028800||
B|TTD|20250905|11:18:02|S|13|51.915000||
B|LEN|20250905|11:18:03|S|250|142.537300||
B|MSTR|20250905|11:18:03|S|50|325.010000||
B|UDOW|20250905|11:18:03|S|2|100.828800||
B|AGNC|20250905|11:18:04|S|20|10.335100||
B|AVGO|20250905|11:18:04|S|1|333.916100||
B|BWXT|20250905|11:18:04|S|2|161.510000||
B|HOUR|20250905|11:18:04|S|7|4.005000||
B|JOBY|20250905|11:18:04|S|1|13.069900||
B|LULU|20250905|11:18:04|S|8|168.830000||
B|PLTR|20250905|11:18:04|S|7|149.310000||
B|VST|20250905|11:18:04|S|1|180.670000||
B|MSOS|20250905|11:18:05|S|400|4.840000||
B|NPV|20250905|11:18:05|S|900|11.333500||
B|UAL|20250905|11:18:05|S|100|106.610000||
B|AVGO|20250905|11:18:06|S|100|334.080000||
B|MSTR|20250905|11:18:06|S|2|325.100000||
B|OPEN|20250905|11:18:06|S|6700|6.295000||
B|UNH|20250905|11:18:06|S|5|314.020000||
B|USHY|20250905|11:18:06|S|39|37.605000||
B|HOOD|20250905|11:18:07|S|100|97.260000||
B|PEW|20250905|11:18:07|S|312|5.740000||
B|SLDP|20250905|11:18:07|S|100|3.955000||
B|TNA|20250905|11:18:07|S|500|42.240700||
B|TSLA|20250905|11:18:07|S|15|347.160000||
B|ZIM|20250905|11:18:07|S|1|13.195000||
B|ZIM|20250905|11:18:07|S|3|13.195000||
B|ZIM|20250905|11:18:07|S|96|13.190000||
B|AVGO|20250905|11:18:08|S|15|334.070000||
B|NAIL|20250905|11:18:08|S|20|95.550000||
B|OXY|20250905|11:18:08|S|400|45.275000||
B|SG|20250905|11:18:08|S|5|8.869900||
B|SPY|20250905|11:18:08|S|27|645.045000||
B|VYM|20250905|11:18:08|S|1|139.274900||
B|ZS|20250905|11:18:08|S|9|269.657600||
B|AVGO|20250905|11:18:09|S|100|333.970000||
B|MSTR|20250905|11:18:09|S|28|325.330000||
B|MSTR|20250905|11:18:09|S|155|325.230000||
B|ONDS|20250905|11:18:09|S|100|5.165000||
B|RR|20250905|11:18:09|S|180|2.435000||
B|SPY|20250905|11:18:09|S|4|645.040000||
B|TSLA|20250905|11:18:09|S|100|347.160000||
B|Z|20250905|11:18:09|S|100|86.591700||
B|NB|20250905|11:18:10|S|100|4.280000||
B|SLV|20250905|11:18:10|S|100|37.089300||
B|TSLL|20250905|11:18:10|S|20|13.239300||
B|UBER|20250905|11:18:10|S|250|90.429000||
B|ZIM|20250905|11:18:10|S|3|13.180000||
B|ZIM|20250905|11:18:10|S|25|13.180000||
B|ZIM|20250905|11:18:10|S|27|13.180000||
B|ZIM|20250905|11:18:10|S|45|13.180000||
B|ZIM|20250905|11:18:10|S|100|13.185000||
B|AVGO|20250905|11:18:11|S|517|334.060000||
B|IBKR|20250905|11:18:11|S|100|60.610000||
B|WBD|20250905|11:18:11|S|7000|11.898100||
B|AVGO|20250905|11:18:12|S|2|333.960000||
B|CRDO|20250905|11:18:12|S|12|138.430000||
B|NXTT|20250905|11:18:12|S|846|0.135600||
B|OKLO|20250905|11:18:12|S|25|67.930000||
B|PGHY|20250905|11:18:12|S|400|20.177300||
B|PLTR|20250905|11:18:12|S|100|149.320000||
B|BA|20250905|11:18:13|S|101|227.300000||
B|OPEN|20250905|11:18:13|S|2505|6.330000||
B|PLTR|20250905|11:18:13|S|100|149.240000||
B|UBER|20250905|11:18:13|S|250|90.448500||
B|ZIM|20250905|11:18:13|S|1|13.180000||
B|ZIM|20250905|11:18:13|S|2|13.180000||
B|ZIM|20250905|11:18:13|S|42|13.180000||
B|ZIM|20250905|11:18:13|S|55|13.180000||
B|ZIM|20250905|11:18:13|S|58|13.185000||
B|AAPL|20250905|11:18:14|S|50|239.599500||
B|AVGO|20250905|11:18:14|S|25|333.790000||
B|SOXS|20250905|11:18:14|S|131|7.155000||
B|TSLS|20250905|11:18:14|S|265|7.030000||
B|ULTA|20250905|11:18:14|S|5|515.890000||
B|MSFT|20250905|11:18:15|S|5|496.505000||
B|MSOS|20250905|11:18:15|S|5|4.855000||
B|VMEO|20250905|11:18:15|S|5|4.406500||
B|BMNR|20250905|11:18:16|S|100|40.465000||
B|DUOL|20250905|11:18:16|S|1|268.590000||
B|IBKR|20250905|11:18:16|S|2|60.606000||
B|KWM|20250905|11:18:16|S|200|2.560000||
B|LUMN|20250905|11:18:16|S|100|4.780000||
B|RDDT|20250905|11:18:16|S|26|235.260000||
B|RDDT|20250905|11:18:16|S|50|235.200000||
B|ZIM|20250905|11:18:16|S|101|13.185000||
B|CELH|20250905|11:18:17|S|89|58.570000||
B|CONL|20250905|11:18:17|S|50|29.670000||
B|GS|20250905|11:18:17|S|1|732.380000||
B|IBUY|20250905|11:18:17|S|1|74.600000||
B|ISPY|20250905|11:18:17|S|1|43.530900||
B|MSFT|20250905|11:18:17|S|100|496.426800||
B|TSM|20250905|11:18:17|S|10|240.280000||
B|AVGO|20250905|11:18:18|S|10|333.925000||
B|NVDA|20250905|11:18:18|S|30|165.450000||
B|QUBT|20250905|11:18:18|S|100|15.075000||
B|AMD|20250905|11:18:19|S|200|151.030000||
B|AVGO|20250905|11:18:19|S|1|333.970000||
B|BMNR|20250905|11:18:19|S|10|40.450000||
B|WIX|20250905|11:18:19|S|100|153.690000||
B|APP|20250905|11:18:20|S|3|475.200000||
B|MCD|20250905|11:18:20|S|2|316.240000||
B|META|20250905|11:18:20|S|5|750.420000||
B|TQQQ|20250905|11:18:20|S|16|90.625000||
B|TSLA|20250905|11:18:20|S|20|347.130000||
B|AVGO|20250905|11:18:21|S|30|333.843700||
B|CRCL|20250905|11:18:21|S|5|109.100000||
B|GDX|20250905|11:18:21|S|2200|65.713800||
B|HOOD|20250905|11:18:21|S|2|97.360000||
B|MDB|20250905|11:18:21|S|10|327.710000||
B|NXE|20250905|11:18:21|S|1|7.539900||
B|OKLL|20250905|11:18:21|S|100|25.380000||
B|OKLL|20250905|11:18:21|S|200|25.380000||
B|CONL|20250905|11:18:22|S|20|29.670000||
B|CVNA|20250905|11:18:22|S|50|360.118700||
B|ETHA|20250905|11:18:22|S|19|32.405000||
B|JDST|20250905|11:18:22|S|200|6.195000||
B|PLTR|20250905|11:18:22|S|50|149.280000||
B|REGN|20250905|11:18:22|S|20|569.860000||
B|RNA|20250905|11:18:22|S|100|50.890000||
B|STLD|20250905|11:18:22|S|50|133.736700||
B|TSLA|20250905|11:18:22|S|10|347.070000||
B|VOO|20250905|11:18:22|S|17|593.040000||
B|VXF|20250905|11:18:22|S|9|206.220000||
B|ZM|20250905|11:18:22|S|12|83.860000||
B|ZM|20250905|11:18:22|S|22|83.860000||
B|ZM|20250905|11:18:22|S|34|83.870000||
B|SBET|20250905|11:18:23|S|1|14.615000||
B|ANET|20250905|11:18:24|S|100|141.200000||
B|COMM|20250905|11:18:24|S|200|16.285000||
B|NVDA|20250905|11:18:24|S|1|165.339900||
B|TSLA|20250905|11:18:24|S|1|346.990000||
B|TSLA|20250905|11:18:24|S|100|346.970000||
B|VTI|20250905|11:18:24|S|1|318.359300||
B|ZS|20250905|11:18:24|S|200|269.670000||
B|BMNR|20250905|11:18:25|S|84|40.410000||
B|KO|20250905|11:18:25|S|1|68.249300||
B|KO|20250905|11:18:25|S|1|68.250000||
B|OKTA|20250905|11:18:25|S|100|90.740000||
B|PLTR|20250905|11:18:25|S|10|149.150000||
B|PLTR|20250905|11:18:25|S|600|149.140000||
B|UBER|20250905|11:18:25|S|16|90.460000||
B|VUG|20250905|11:18:25|S|3|460.735000||
B|ANET|20250905|11:18:26|S|100|141.110000||
B|CNM|20250905|11:18:26|S|100|66.500000||
B|NKE|20250905|11:18:26|S|100|74.380000||
B|SCAG|20250905|11:18:26|S|100|4.820000||
B|SERA|20250905|11:18:26|S|99|3.320000||
B|STX|20250905|11:18:26|S|38|185.460000||
B|ARES|20250905|11:18:27|S|75|175.660000||
B|ASX|20250905|11:18:27|S|268|10.413500||
B|BMNR|20250905|11:18:27|S|2|40.420000||
B|DHI|20250905|11:18:27|S|1|181.820000||
B|MSFT|20250905|11:18:27|S|1|496.397300||
B|NVDA|20250905|11:18:27|S|48|165.339300||
B|PLTR|20250905|11:18:27|S|1|149.183000||
B|SHV|20250905|11:18:27|S|30|110.225000||
B|GGAL|20250905|11:18:28|S|100|38.910000||
B|HD|20250905|11:18:28|S|18|416.499100||
B|MSTR|20250905|11:18:28|S|100|325.190000||
B|CLS|20250905|11:18:29|S|20|237.930000||
B|PATH|20250905|11:18:29|S|100|11.405000||
B|RDDT|20250905|11:18:29|S|14|235.130000||
B|RDDT|20250905|11:18:29|S|62|235.130000||
B|RDDT|20250905|11:18:29|S|66|235.190000||
B|ZIM|20250905|11:18:29|S|100|13.185000||
B|ZM|20250905|11:18:29|S|75|83.890000||
B|NVDA|20250905|11:18:30|S|1|165.355000||
B|Z|20250905|11:18:30|S|100|86.890000||
B|IWMI|20250905|11:18:31|S|200|47.870000||
B|NET|20250905|11:18:31|S|6|211.120000||
B|OPEN|20250905|11:18:31|S|1000|6.335000||
B|QQQ|20250905|11:18:31|S|512|573.357100||
B|SNOW|20250905|11:18:31|S|30|223.090000||
B|SVV|20250905|11:18:31|S|50|12.740000||
B|ZM|20250905|11:18:31|S|2|83.910000||
B|ZM|20250905|11:18:31|S|3|83.930000||
B|ZM|20250905|11:18:31|S|5|83.910000||
B|ZM|20250905|11:18:31|S|14|83.920000||
B|ZM|20250905|11:18:31|S|19|83.910000||
B|ZM|20250905|11:18:31|S|50|83.850000||
B|ZM|20250905|11:18:31|S|86|83.920000||
B|ZM|20250905|11:18:31|S|93|83.910000||
B|AMDL|20250905|11:18:32|S|10|9.090000||
B|CLS|20250905|11:18:32|S|20|237.760000||
B|CLS|20250905|11:18:32|S|20|237.770000||
B|MOD|20250905|11:18:32|S|100|129.780000||
B|PATH|20250905|11:18:32|S|1|11.405000||
B|UNH|20250905|11:18:32|S|2|314.240000||
B|ZM|20250905|11:18:32|S|47|83.940000||
B|ZM|20250905|11:18:32|S|53|83.940000||
B|BMNR|20250905|11:18:33|S|600|40.420000||
B|PLTU|20250905|11:18:33|S|100|69.470000||
B|PLTU|20250905|11:18:33|S|100|69.480000||
B|PLTU|20250905|11:18:33|S|100|69.490000||
B|SMTC|20250905|11:18:33|S|4|60.535000||
B|UNH|20250905|11:18:33|S|2|314.210000||
B|AMD|20250905|11:18:34|S|99|150.900000||
B|ANET|20250905|11:18:34|S|100|141.120000||
B|LULU|20250905|11:18:34|S|1|168.700000||
B|LULU|20250905|11:18:34|S|200|168.690000||
B|SMR|20250905|11:18:34|S|100|35.420000||
B|SOXS|20250905|11:18:34|S|4877|7.165000||
B|TQQQ|20250905|11:18:34|S|1000|90.555000||
B|CRCL|20250905|11:18:35|S|5|108.985000||
B|MSOS|20250905|11:18:36|S|400|4.855000||
B|NVDA|20250905|11:18:36|S|100|165.317300||
B|TQQQ|20250905|11:18:36|S|150|90.585000||
B|TSLA|20250905|11:18:36|S|100|347.130000||
B|ZIM|20250905|11:18:36|S|100|13.190000||
B|CLS|20250905|11:18:37|S|20|237.790000||
B|CRM|20250905|11:18:37|S|50|250.300000||
B|NVDL|20250905|11:18:37|S|20|74.589500||
B|ONON|20250905|11:18:37|S|20|45.595000||
B|SBUX|20250905|11:18:37|S|10|86.112400||
B|SOXS|20250905|11:18:37|S|1200|7.155000||
B|WDC|20250905|11:18:37|S|100|91.985000||
B|LYB|20250905|11:18:38|S|5|54.547800||
B|OPEN|20250905|11:18:38|S|1000|6.335000||
B|RNA|20250905|11:18:38|S|164|50.890000||
B|TSLA|20250905|11:18:38|S|10|347.090000||
B|UTHR|20250905|11:18:38|S|3|388.220000||
B|CBZ|20250905|11:18:39|S|75|59.007500||
B|HOOD|20250905|11:18:39|S|100|97.340000||
B|LITE|20250905|11:18:39|S|100|146.550000||
B|MSOS|20250905|11:18:39|S|300|4.865000||
B|NVDA|20250905|11:18:39|S|1|165.339300||
B|PEP|20250905|11:18:40|S|150|147.475000||
B|CLS|20250905|11:18:41|S|20|237.570000||
B|KGC|20250905|11:18:41|S|100|21.890000||
B|NVDA|20250905|11:18:41|S|100|165.275000||
B|OKLO|20250905|11:18:41|S|10|67.852500||
B|TSLA|20250905|11:18:41|S|45|347.020000||
B|VRT|20250905|11:18:41|S|64|120.235500||
B|AMD|20250905|11:18:42|S|50|150.820000||
B|EQIX|20250905|11:18:42|S|100|773.990000||
B|LITE|20250905|11:18:42|S|100|146.330000||
B|META|20250905|11:18:42|S|1|750.000000||
B|VEU|20250905|11:18:42|S|25|69.625000||
B|XLV|20250905|11:18:42|S|6|137.780000||
B|Z|20250905|11:18:42|S|100|86.855000||
B|ZM|20250905|11:18:42|S|50|83.880000||
B|ZM|20250905|11:18:42|S|100|83.890000||
B|BMNR|20250905|11:18:43|S|200|40.410000||
B|BULL|20250905|11:18:43|S|10|12.735000||
B|CVNA|20250905|11:18:43|S|50|359.280000||
B|NVDA|20250905|11:18:43|S|200|165.190000||
B|OKLO|20250905|11:18:43|S|20|67.760000||
B|QBTS|20250905|11:18:43|S|50|15.255000||
B|SOXL|20250905|11:18:43|S|10|25.903900||
B|STM|20250905|11:18:43|S|100|26.740000||
B|AMZN|20250905|11:18:44|S|100|232.928800||
B|AVGO|20250905|11:18:44|S|500|333.093000||
B|LULU|20250905|11:18:44|S|1|168.610000||
B|NVDA|20250905|11:18:44|S|6|165.199800||
B|NVDA|20250905|11:18:44|S|2000|165.230000||
B|NVDU|20250905|11:18:44|S|2|104.680000||
B|SMCX|20250905|11:18:44|S|20|27.940000||
B|XHB|20250905|11:18:44|S|31|118.831200||
B|AMD|20250905|11:18:45|S|200|150.898800||
B|ANET|20250905|11:18:45|S|100|141.040000||
B|CBRE|20250905|11:18:45|S|85|162.980000||
B|HSAI|20250905|11:18:45|S|25|26.019800||
B|LULU|20250905|11:18:45|S|10|168.629400||
B|AMD|20250905|11:18:46|S|33|150.900000||
B|AU|20250905|11:18:46|S|500|59.345000||
B|BABA|20250905|11:18:46|S|30|133.988800||
B|BMA|20250905|11:18:46|S|42|57.310000||
B|COIN|20250905|11:18:46|S|7|296.070000||
B|CRCL|20250905|11:18:46|S|1|108.940000||
B|HOUR|20250905|11:18:46|S|400|4.040000||
B|MARA|20250905|11:18:46|S|20|14.795000||
B|NVDA|20250905|11:18:46|S|1|165.255000||
B|U|20250905|11:18:46|S|66|41.799000||
B|UNH|20250905|11:18:46|S|25|314.240000||
B|ZS|20250905|11:18:46|S|4|269.591500||
B|AMD|20250905|11:18:47|S|15|150.918500||
B|COST|20250905|11:18:47|S|10|959.620000||
B|FDS|20250905|11:18:47|S|9|370.400000||
B|HLN|20250905|11:18:47|S|126|9.895000||
B|SHAK|20250905|11:18:47|S|100|100.320000||
B|SOFI|20250905|11:18:47|S|30|24.325000||
B|UNH|20250905|11:18:47|S|28|314.300000||
B|CHPT|20250905|11:18:48|S|100|9.970000||
B|CVNA|20250905|11:18:48|S|50|359.120000||
B|NVDA|20250905|11:18:48|S|100|165.260000||
B|TTD|20250905|11:18:48|S|1|51.865000||
B|W|20250905|11:18:48|S|400|86.390000||
B|COIN|20250905|11:18:49|S|70|295.950000||
B|MSFT|20250905|11:18:49|S|1|496.346300||
B|MSI|20250905|11:18:49|S|4|475.915000||
B|SOGP|20250905|11:18:49|E|10|33.020000||
B|TBH|20250905|11:18:49|S|16|1.330000||
B|TSLA|20250905|11:18:49|S|400|346.825000||
B|AAL|20250905|11:18:50|S|25|13.150000||
B|APP|20250905|11:18:50|S|20|473.815000||
B|CRWV|20250905|11:18:50|S|49|86.170000||
B|ISRG|20250905|11:18:50|S|5|464.650000||
B|AIG|20250905|11:18:51|S|2|79.860000||
B|ARQQ|20250905|11:18:51|S|100|27.310000||
B|BABA|20250905|11:18:51|S|100|133.970000||
B|DUOL|20250905|11:18:51|S|3|268.270000||
B|ET|20250905|11:18:51|S|14|17.303900||
B|KGC|20250905|11:18:51|S|100|21.885000||
B|REET|20250905|11:18:51|S|1000|25.505000||
B|SPY|20250905|11:18:51|S|15|644.799300||
B|SQQQ|20250905|11:18:51|S|300|17.725000||
B|CVNA|20250905|11:18:52|S|50|358.990000||
B|DUOL|20250905|11:18:52|S|2|268.310000||
B|GGAL|20250905|11:18:52|S|50|38.916800||
B|GGAL|20250905|11:18:52|S|100|38.916800||
B|METC|20250905|11:18:52|S|100|26.580000||
B|OPEN|20250905|11:18:52|S|1000|6.315000||
B|RUN|20250905|11:18:52|S|200|17.515000||
B|SOXL|20250905|11:18:52|S|1|25.905000||
B|GGAL|20250905|11:18:53|S|100|38.916800||
B|MELI|20250905|11:18:53|S|5|2336.090000||
B|SBET|20250905|11:18:53|S|400|14.565000||
B|SFM|20250905|11:18:53|S|10|137.240000||
B|SOXS|20250905|11:18:53|S|1000|7.179900||
B|VT|20250905|11:18:53|S|10|133.955000||
B|ASTS|20250905|11:18:54|S|7|42.410000||
B|AVGO|20250905|11:18:54|S|12|332.830000||
B|COF|20250905|11:18:54|S|100|221.480000||
B|COF|20250905|11:18:54|S|200|221.460000||
B|GGAL|20250905|11:18:54|S|50|38.916800||
B|NBIS|20250905|11:18:54|S|39|64.030000||
B|PLTR|20250905|11:18:54|S|50|149.115500||
B|TSLA|20250905|11:18:54|S|200|346.630000||
B|KRMN|20250905|11:18:55|S|100|59.410000||
B|LCID|20250905|11:18:55|S|100|17.870000||
B|NVDA|20250905|11:18:55|S|100|165.155000||
B|VUG|20250905|11:18:55|S|15|460.475000||
B|BG|20250905|11:18:56|S|200|82.460000||
B|BG|20250905|11:18:56|S|700|82.450000||
B|CRCL|20250905|11:18:56|S|59|108.870000||
B|CRCL|20250905|11:18:56|S|223|108.890000||
B|CRCL|20250905|11:18:56|S|600|108.810000||
B|DUOL|20250905|11:18:56|S|1|268.350000||
B|FUTU|20250905|11:18:56|S|730|190.790000||
B|FUTU|20250905|11:18:56|S|1000|190.770000||
B|GGAL|20250905|11:18:56|S|50|38.970000||
B|NVDA|20250905|11:18:56|S|200|165.159400||
B|SOC|20250905|11:18:56|S|200|21.880000||
B|SOFI|20250905|11:18:56|S|200|24.315000||
B|SPGI|20250905|11:18:56|S|3|534.260000||
B|UNH|20250905|11:18:56|S|445|314.290000||
B|VST|20250905|11:18:56|S|100|180.300000||
B|INHD|20250905|11:18:57|S|300|9.370000||
B|IYF|20250905|11:18:57|S|100|123.595000||
B|OKLO|20250905|11:18:57|S|40|67.760000||
B|TQQQ|20250905|11:18:57|S|100|90.380700||
B|XOM|20250905|11:18:57|S|50|110.220000||
B|BMNR|20250905|11:18:58|S|400|40.365000||
B|CEG|20250905|11:18:58|S|10|295.680000||
B|IBKR|20250905|11:18:58|S|1|60.540000||
B|MSFT|20250905|11:18:58|S|400|496.115500||
B|ALAR|20250905|11:18:59|S|100|14.550000||
B|ELF|20250905|11:18:59|S|10|135.370000||
B|NVDU|20250905|11:18:59|S|43|104.645000||
B|TSLA|20250905|11:18:59|S|100|346.630500||
B|AVGO|20250905|11:19:00|S|100|332.850000||
B|EQX|20250905|11:19:00|S|40|9.429300||
B|JAAA|20250905|11:19:00|S|100|50.639900||
B|META|20250905|11:19:01|S|32|749.600000||
B|NVDA|20250905|11:19:01|S|50|165.169000||
B|ORLY|20250905|11:19:01|S|100|103.760000||
B|ZS|20250905|11:19:01|S|100|269.460000||
B|AVGO|20250905|11:19:02|S|261|332.865000||
B|HOUR|20250905|11:19:02|S|200|4.090000||
B|NVDA|20250905|11:19:02|S|2|165.180000||
B|TQQQ|20250905|11:19:02|S|150|90.405000||
B|XLU|20250905|11:19:02|S|80|82.959300||
B|CHYM|20250905|11:19:03|S|50|23.880000||
B|IOT|20250905|11:19:03|S|200|41.961200||
B|KLAC|20250905|11:19:03|S|5|881.720000||
B|LOW|20250905|11:19:03|S|13|269.075000||
B|TSLA|20250905|11:19:03|S|100|346.610000||
B|VXX|20250905|11:19:03|S|100|36.095000||
B|AMD|20250905|11:19:04|S|30|150.775000||
B|AMD|20250905|11:19:04|S|200|150.775000||
B|ANET|20250905|11:19:04|S|100|141.060000||
B|MSOX|20250905|11:19:04|S|500|8.590000||
B|PGY|20250905|11:19:04|S|69|35.890000||
B|SPGI|20250905|11:19:04|S|10|534.260000||
B|BE|20250905|11:19:05|S|5|55.127300||
B|BRK/B|20250905|11:19:05|S|10|498.375000||
B|FLNG|20250905|11:19:05|S|4|25.565000||
B|HRTG|20250905|11:19:05|S|7|23.900000||
B|NVDA|20250905|11:19:05|S|1|165.100000||
B|SPOT|20250905|11:19:05|S|100|697.360000||
B|TSLA|20250905|11:19:05|S|200|346.545000||
B|ASTS|20250905|11:19:06|S|200|42.380000||
B|CVNA|20250905|11:19:06|S|50|358.930000||
B|DOCU|20250905|11:19:06|S|100|80.820000||
B|OLN|20250905|11:19:06|S|300|24.780000||
B|SCHG|20250905|11:19:06|S|50|30.635000||
B|SPXL|20250905|11:19:06|S|14|192.220000||
B|EDU|20250905|11:19:08|S|200|48.860000||
B|KGC|20250905|11:19:08|S|40|21.889300||
B|NMAX|20250905|11:19:08|S|100|13.370000||
B|NVDA|20250905|11:19:08|S|50|165.205000||
B|PBR|20250905|11:19:08|S|20|12.085000||
B|PLTR|20250905|11:19:08|S|300|149.190000||
B|TLT|20250905|11:19:08|S|100|88.375000||
B|BRK/B|20250905|11:19:09|S|1|498.360000||
B|FSS|20250905|11:19:09|S|10|122.930000||
B|HALO|20250905|11:19:09|S|100|73.640000||
B|NVDA|20250905|11:19:09|S|200|165.210000||
B|SE|20250905|11:19:09|S|20|188.560000||
B|VSAT|20250905|11:19:09|S|1|30.175000||
B|AMZN|20250905|11:19:10|S|6|232.878600||
B|COST|20250905|11:19:10|S|10|959.690000||
B|HOUR|20250905|11:19:10|S|88|4.120000||
B|HOUR|20250905|11:19:10|S|100|4.120000||
B|MEIP|20250905|11:19:10|S|50|4.120000||
B|TSLA|20250905|11:19:10|S|100|346.710000||
B|IWM|20250905|11:19:11|S|2300|236.030000||
B|LULU|20250905|11:19:11|E|1|168.560000||
B|OPEN|20250905|11:19:12|S|200|6.275000||
B|SATS|20250905|11:19:12|S|200|68.580000||
B|BAC|20250905|11:19:13|S|100|49.409300||
B|NVTS|20250905|11:19:13|S|100|5.555000||
B|TLT|20250905|11:19:13|S|1|88.375000||
B|SQM|20250905|11:19:14|S|11|46.090000||
B|VRT|20250905|11:19:14|S|5|120.200000||
B|BRK/B|20250905|11:19:15|S|1|498.390000||
B|MSFT|20250905|11:19:15|S|1|496.215000||
B|NVDA|20250905|11:19:15|S|2|165.189100||
B|ASML|20250905|11:19:16|S|1|770.960000||
B|AVGO|20250905|11:19:16|S|200|333.050000||
B|CHA|20250905|11:19:16|S|300|16.930000||
B|VST|20250905|11:19:16|S|100|180.400000||
B|WING|20250905|11:19:16|S|100|309.520000||
B|XLK|20250905|11:19:16|S|17|261.140000||
B|AFRM|20250905|11:19:17|S|100|87.220000||
B|ANET|20250905|11:19:17|S|100|141.020000||
B|GOOG|20250905|11:19:17|S|2|233.628800||
B|HUBS|20250905|11:19:17|S|30|488.470000||
B|NGVC|20250905|11:19:17|S|100|38.390000||
B|APP|20250905|11:19:18|S|5|473.550000||
B|LITE|20250905|11:19:18|S|100|146.300000||
B|MA|20250905|11:19:18|S|3|582.930000||
B|RGTI|20250905|11:19:18|S|7|14.640700||
B|AAPL|20250905|11:19:19|S|200|239.525000||
B|ANET|20250905|11:19:19|S|100|141.110000||
B|M|20250905|11:19:19|S|500|17.365000||
B|MRK|20250905|11:19:19|S|28|84.415000||
B|NVDA|20250905|11:19:19|S|50|165.260000||
B|BRK/B|20250905|11:19:20|S|18|498.380000||
B|KO|20250905|11:19:20|S|10|68.279300||
B|NVDA|20250905|11:19:20|S|2|165.269300||
B|AVGO|20250905|11:19:21|S|100|333.290000||
B|JPST|20250905|11:19:21|S|2|50.645000||
B|MSFT|20250905|11:19:22|S|40|496.247100||
B|NVDA|20250905|11:19:22|S|50|165.219300||
B|TSLA|20250905|11:19:22|S|25|346.689600||
B|XLU|20250905|11:19:22|S|1|83.020000||
B|ZTS|20250905|11:19:22|S|7|153.526100||
B|BBD|20250905|11:19:23|S|10|3.175000||
B|CATX|20250905|11:19:23|S|1400|3.770000||
B|SQNS|20250905|11:19:23|S|10|0.868400||
B|EEM|20250905|11:19:24|S|1220|50.290000||
B|USO|20250905|11:19:24|S|550|72.090700||
B|CRM|20250905|11:19:25|S|100|250.393100||
B|LULU|20250905|11:19:25|S|5|168.560000||
B|NIO|20250905|11:19:25|S|1300|5.995000||
B|TMDX|20250905|11:19:25|S|100|101.600000||
B|ZS|20250905|11:19:25|S|29|268.928100||
B|HOUR|20250905|11:19:26|S|300|4.130000||
B|PLTR|20250905|11:19:26|S|100|149.330000||
B|CWVX|20250905|11:19:27|S|50|8.660000||
B|ZIM|20250905|11:19:27|S|2|13.190000||
B|ZIM|20250905|11:19:27|S|2|13.190000||
B|ZIM|20250905|11:19:27|S|2|13.190000||
B|ZIM|20250905|11:19:27|S|2|13.195000||
B|ZIM|20250905|11:19:27|S|4|13.190000||
B|ZIM|20250905|11:19:27|S|4|13.190000||
B|ZIM|20250905|11:19:27|S|31|13.190000||
B|LITE|20250905|11:19:28|S|100|146.420000||
B|PLTR|20250905|11:19:28|S|50|149.380000||
B|SPY|20250905|11:19:28|S|87|644.818000||
B|MSTR|20250905|11:19:29|S|11|325.810000||
B|MTCH|20250905|11:19:29|S|8|37.590000||
B|AGRO|20250905|11:19:30|S|6|8.150700||
B|CNR|20250905|11:19:30|S|100|72.180000||
B|NNE|20250905|11:19:30|S|100|30.700000||
B|OPEN|20250905|11:19:30|S|200|6.275000||
B|PLTR|20250905|11:19:30|S|30|149.480000||
B|AVGO|20250905|11:19:31|S|100|333.400000||
B|ETHA|20250905|11:19:31|S|41|32.420000||
B|IOT|20250905|11:19:31|S|105|41.970000||
B|NEGG|20250905|11:19:31|S|100|43.080000||
B|VONV|20250905|11:19:31|S|17|88.210000||
B|ZS|20250905|11:19:31|S|4|268.935900||
B|ZTS|20250905|11:19:31|S|12|153.526200||
B|HOUR|20250905|11:19:32|S|110|4.110000||
B|RLAY|20250905|11:19:32|S|100|3.980000||
B|RLAY|20250905|11:19:32|S|100|3.980000||
B|RLAY|20250905|11:19:32|S|3100|3.980000||
B|SBAC|20250905|11:19:32|S|100|198.460000||
B|TSLA|20250905|11:19:32|S|20|346.905000||
B|TSLA|20250905|11:19:32|S|200|346.890000||
B|CRWV|20250905|11:19:33|S|7|86.190000||
B|JNUG|20250905|11:19:33|S|8|118.830000||
B|NVDA|20250905|11:19:33|S|800|165.305000||
B|ZIM|20250905|11:19:33|S|1|13.190000||
B|ZIM|20250905|11:19:33|S|1|13.190000||
B|ZIM|20250905|11:19:33|S|3|13.190000||
B|ZIM|20250905|11:19:33|S|95|13.190000||
B|ZIM|20250905|11:19:33|S|100|13.190000||
B|PLUG|20250905|11:19:34|S|200|1.425000||
B|RKLB|20250905|11:19:34|S|100|43.310000||
B|TQQQ|20250905|11:19:34|S|5|90.525000||
B|UWMC|20250905|11:19:34|S|100|6.130000||
B|VIXY|20250905|11:19:34|S|300|35.090000||
B|SNPS|20250905|11:19:35|S|3|600.260000||
B|AMD|20250905|11:19:36|S|60|150.838600||
B|AMD|20250905|11:19:36|S|200|150.820000||
B|MELI|20250905|11:19:36|S|2|2336.090000||
B|TSLA|20250905|11:19:36|S|1|346.894500||
B|AMD|20250905|11:19:37|S|1|150.868800||
B|COMM|20250905|11:19:37|S|400|16.275000||
B|KLAC|20250905|11:19:37|S|3|881.750000||
B|PDBC|20250905|11:19:37|S|2|13.103500||
B|BEKE|20250905|11:19:38|S|100|18.840000||
B|CRCL|20250905|11:19:38|S|9|109.090000||
B|INVZ|20250905|11:19:38|S|100|1.560000||
B|AVGO|20250905|11:19:39|S|27|333.658000||
B|BBWI|20250905|11:19:39|S|100|30.700000||
B|NVDA|20250905|11:19:39|S|21|165.381000||
B|PLTR|20250905|11:19:39|S|30|149.650000||
B|TSM|20250905|11:19:39|S|10|240.110000||
B|V|20250905|11:19:39|S|500|343.210000||
B|Z|20250905|11:19:39|S|100|86.643800||
B|AVGO|20250905|11:19:40|S|3|333.500000||
B|CLS|20250905|11:19:40|S|100|238.350000||
B|CLS|20250905|11:19:40|S|200|238.410000||
B|LEN|20250905|11:19:40|S|15|142.290000||
B|CRWV|20250905|11:19:41|S|300|86.180000||
B|AVGO|20250905|11:19:42|S|10|333.540000||
B|AZO|20250905|11:19:42|S|2|4218.200000||
B|HIMS|20250905|11:19:42|S|187|47.160000||
B|HIMS|20250905|11:19:42|S|379|47.170000||
B|LULU|20250905|11:19:42|S|2|168.448500||
B|TSLL|20250905|11:19:42|S|2700|13.220000||
B|UTHR|20250905|11:19:42|S|5|388.200000||
B|ZIM|20250905|11:19:42|S|100|13.195000||
B|GGLL|20250905|11:19:43|S|20|58.960000||
B|GTLB|20250905|11:19:43|S|600|45.605000||
B|AMD|20250905|11:19:44|S|3|150.868600||
B|AMD|20250905|11:19:44|S|5|150.878600||
B|CELH|20250905|11:19:44|S|300|58.660000||
B|SOFI|20250905|11:19:44|S|50|24.365000||
B|META|20250905|11:19:45|S|1|750.240000||
B|SOFI|20250905|11:19:45|S|5|24.359300||
B|SOFI|20250905|11:19:45|S|25|24.369300||
B|RCL|20250905|11:19:46|S|4|352.950000||
B|AVGO|20250905|11:19:47|S|10|333.230000||
B|CRCL|20250905|11:19:47|S|10|108.960000||
B|ISPC|20250905|11:19:47|S|200|0.934000||
B|LCID|20250905|11:19:47|S|100|17.860000||
B|QQQ|20250905|11:19:47|S|80|573.255000||
B|ANET|20250905|11:19:48|S|100|141.200000||
B|ETHU|20250905|11:19:48|S|77|142.170000||
B|MSFT|20250905|11:19:48|S|797|496.450000||
B|SOFI|20250905|11:19:48|S|15|24.365000||
B|VOO|20250905|11:19:48|S|1|592.937000||
B|VZ|20250905|11:19:48|S|100|44.139300||
B|XDTE|20250905|11:19:48|S|30|43.465000||
B|KSS|20250905|11:19:49|S|30|16.707500||
B|LULU|20250905|11:19:49|S|10|168.437600||
B|PG|20250905|11:19:49|S|2|160.180000||
B|SMH|20250905|11:19:49|S|50|290.540000||
B|SPY|20250905|11:19:49|S|2|644.969500||
B|TEM|20250905|11:19:49|S|5|76.665000||
B|U|20250905|11:19:49|S|400|41.835000||
B|VZ|20250905|11:19:49|S|100|44.139300||
B|ZIM|20250905|11:19:49|S|2|13.195000||
B|ZIM|20250905|11:19:49|S|98|13.195000||
B|CC|20250905|11:19:50|S|50|15.575000||
B|EEM|20250905|11:19:50|S|93|50.299300||
B|MSFT|20250905|11:19:50|S|10|496.510000||
B|NVDU|20250905|11:19:50|S|31|104.845000||
B|TQQQ|20250905|11:19:50|S|17|90.525000||
B|TSLA|20250905|11:19:50|S|5|346.860000||
B|UNG|20250905|11:19:50|S|600|13.060000||
B|VZ|20250905|11:19:50|S|100|44.139300||
B|BAC|20250905|11:19:51|S|300|49.425000||
B|IVV|20250905|11:19:51|S|5|648.178800||
B|LYG|20250905|11:19:51|S|158|4.340000||
B|NTSX|20250905|11:19:51|S|79|52.410000||
B|SCHG|20250905|11:19:51|S|1|30.653900||
B|SMU|20250905|11:19:51|S|100|20.850000||
B|TSM|20250905|11:19:51|S|30|240.000000||
B|VWO|20250905|11:19:51|S|44|51.889300||
B|VZ|20250905|11:19:51|S|133|44.139300||
B|AFRM|20250905|11:19:52|S|260|87.340000||
B|AGQ|20250905|11:19:52|S|248|59.840000||
B|GLDM|20250905|11:19:52|S|20|70.979300||
B|WSM|20250905|11:19:52|S|20|200.330000||
B|BABA|20250905|11:19:53|S|200|134.050000||
B|MAGS|20250905|11:19:53|S|19|60.940000||
B|PLTR|20250905|11:19:53|S|2|149.468000||
B|QQQ|20250905|11:19:53|S|200|573.289300||
B|CLS|20250905|11:19:54|S|200|238.250000||
B|MSTY|20250905|11:19:54|S|76|15.210000||
B|RKLB|20250905|11:19:54|S|421|43.330000||
B|RKLB|20250905|11:19:54|S|484|43.330000||
B|ATAI|20250905|11:19:55|S|1300|4.470000||
B|CONL|20250905|11:19:55|S|200|29.680000||
B|CONL|20250905|11:19:55|S|300|29.680000||
B|FIAT|20250905|11:19:56|S|310|3.274100||
B|INKT|20250905|11:19:56|S|100|13.960000||
B|OKLO|20250905|11:19:56|S|2|67.940000||
B|PLTR|20250905|11:19:56|S|5|149.430000||
B|TSLA|20250905|11:19:56|S|6|346.860000||
B|VTI|20250905|11:19:56|S|4|318.329300||
B|AMD|20250905|11:19:57|S|20|150.890000||
B|AVGO|20250905|11:19:57|S|50|333.160000||
B|CNR|20250905|11:19:57|S|50|72.350000||
B|GDXJ|20250905|11:19:57|S|44|83.930900||
B|KBH|20250905|11:19:57|S|25|67.920000||
B|ETHA|20250905|11:19:58|S|35|32.430000||
B|SSRM|20250905|11:19:58|S|10|20.669300||
B|TSLA|20250905|11:19:58|S|59|346.900000||
B|SOFI|20250905|11:19:59|S|100|24.375000||
B|TGTX|20250905|11:19:59|S|10|31.449100||
B|WHR|20250905|11:19:59|S|20|94.390000||
B|ARKK|20250905|11:20:01|S|200|74.190000||
B|ARKK|20250905|11:20:01|S|200|74.200000||
B|ARKK|20250905|11:20:01|S|2000|74.210000||
B|PLTR|20250905|11:20:01|S|2|149.430000||
B|QFIN|20250905|11:20:01|S|36|28.970000||
B|RUN|20250905|11:20:01|S|100|17.575000||
B|TSLA|20250905|11:20:01|S|200|346.790000||
B|IBM|20250905|11:20:02|S|20|246.330000||
B|LULU|20250905|11:20:02|S|1|168.577500||
B|MNST|20250905|11:20:02|S|16|62.400000||
B|TIGR|20250905|11:20:02|S|1800|12.465000||
B|TMF|20250905|11:20:02|S|1|39.586100||
B|AMD|20250905|11:20:03|S|121|150.838300||
B|NOTE|20250905|11:20:03|S|100|3.920000||
B|ANET|20250905|11:20:04|S|100|141.110000||
B|BRK/B|20250905|11:20:04|S|1|498.300000||
B|FBTC|20250905|11:20:04|S|1|96.563500||
B|SOFI|20250905|11:20:04|S|700|24.355000||
B|T|20250905|11:20:04|S|17|29.545000||
B|TSLA|20250905|11:20:04|S|1|346.700000||
B|AEO|20250905|11:20:05|S|100|18.194900||
B|AMZN|20250905|11:20:05|S|10|232.878600||
B|AMZN|20250905|11:20:05|S|100|232.870000||
B|MSFT|20250905|11:20:05|S|25|496.420000||
B|NVDA|20250905|11:20:05|S|200|165.270600||
B|OPEN|20250905|11:20:05|S|100|6.295000||
B|TQQQ|20250905|11:20:05|S|150|90.475000||
B|BRK/B|20250905|11:20:06|S|76|498.350000||
B|EXPE|20250905|11:20:06|S|5|213.720000||
B|GDX|20250905|11:20:06|S|1100|65.745000||
B|INTC|20250905|11:20:06|S|8|24.365000||
B|SQQQ|20250905|11:20:06|S|10|17.715000||
B|TQQQ|20250905|11:20:06|S|800|90.495000||
B|AMD|20250905|11:20:07|S|30|150.840000||
B|GGLL|20250905|11:20:07|S|30|58.877500||
B|IBIT|20250905|11:20:07|S|400|62.878800||
B|OKLO|20250905|11:20:07|S|25|67.880000||
B|Z|20250905|11:20:07|S|600|86.655600||
B|IBKR|20250905|11:20:08|S|100|60.610000||
B|NVDA|20250905|11:20:08|S|1|165.285000||
B|TSLA|20250905|11:20:08|S|100|346.645000||
B|VSCO|20250905|11:20:09|S|50|26.580000||
B|AVGO|20250905|11:20:10|S|2|333.210000||
B|KGC|20250905|11:20:10|S|100|21.939300||
B|WSM|20250905|11:20:10|S|20|200.330000||
B|ZIM|20250905|11:20:10|S|3|13.195000||
B|APPX|20250905|11:20:11|S|100|66.380000||
B|CRWV|20250905|11:20:11|S|1|86.150000||
B|ZDAI|20250905|11:20:11|S|100|0.439400||
B|ZM|20250905|11:20:11|S|2|83.870000||
B|ZM|20250905|11:20:11|S|19|83.870000||
B|INTC|20250905|11:20:12|S|354|24.365000||
B|NVDA|20250905|11:20:12|S|200|165.279000||
B|TEM|20250905|11:20:12|S|15|76.650000||
B|TTD|20250905|11:20:12|S|1|52.050000||
B|ZIM|20250905|11:20:12|S|1|13.195000||
B|AVGO|20250905|11:20:13|S|2|333.240000||
B|BRK/B|20250905|11:20:13|S|1|498.350000||
B|EL|20250905|11:20:13|S|10|89.520000||
B|MELI|20250905|11:20:13|S|1|2338.540000||
B|NVDA|20250905|11:20:13|S|1|165.285000||
B|NVDA|20250905|11:20:13|S|2|165.290000||
B|SBET|20250905|11:20:13|S|500|14.595000||
B|VT|20250905|11:20:13|S|46|133.969300||
B|Z|20250905|11:20:13|S|4|86.843400||
B|Z|20250905|11:20:13|S|6|86.808800||
B|Z|20250905|11:20:13|S|100|86.851300||
B|ZS|20250905|11:20:13|S|7|268.976500||
B|ENGS|20250905|11:20:14|S|200|4.490000||
B|NVDA|20250905|11:20:14|S|4|165.289100||
B|KNF|20250905|11:20:15|S|20|79.700000||
B|LUMN|20250905|11:20:15|S|20|4.770000||
B|SOUN|20250905|11:20:15|S|400|13.035000||
B|SOUN|20250905|11:20:15|S|3800|13.035000||
B|ZIM|20250905|11:20:15|S|100|13.190000||
B|AVGO|20250905|11:20:16|S|4|333.320000||
B|CRML|20250905|11:20:16|S|100|5.590000||
B|CRWD|20250905|11:20:16|S|50|410.630000||
B|TSLA|20250905|11:20:16|S|200|346.800000||
B|UMAC|20250905|11:20:16|S|100|9.120000||
B|COHR|20250905|11:20:17|S|20|95.760000||
B|CRM|20250905|11:20:17|S|100|250.412300||
B|JPM|20250905|11:20:17|S|1|295.987000||
B|METC|20250905|11:20:17|S|100|26.550000||
B|SBET|20250905|11:20:17|S|20|14.595000||
B|SPYU|20250905|11:20:17|S|3|48.110300||
B|Z|20250905|11:20:17|S|100|86.655600||
B|ZIM|20250905|11:20:17|S|3|13.195000||
B|ANET|20250905|11:20:18|S|100|141.130000||
B|EVTL|20250905|11:20:18|S|20|4.435000||
B|IQQQ|20250905|11:20:18|S|100|42.020000||
B|OPEN|20250905|11:20:18|S|10|6.305000||
B|VST|20250905|11:20:18|S|100|180.865000||
B|CAI|20250905|11:20:19|S|80|34.760000||
B|DXPE|20250905|11:20:19|S|20|123.290000||
B|UAA|20250905|11:20:19|S|30|5.170000||
B|XHR|20250905|11:20:19|S|100|14.520000||
B|ZIM|20250905|11:20:19|S|1|13.195000||
B|AUR|20250905|11:20:20|S|50|5.655000||
B|CHYM|20250905|11:20:20|S|20|23.880000||
B|TSLA|20250905|11:20:20|S|200|346.740000||
B|AVGX|20250905|11:20:21|S|40|49.745000||
B|AZ|20250905|11:20:21|S|60|8.410000||
B|BMA|20250905|11:20:21|S|20|57.290000||
B|EWTX|20250905|11:20:21|S|20|15.340000||
B|HOUR|20250905|11:20:21|S|10|4.115000||
B|NIO|20250905|11:20:21|S|100|5.995000||
B|PTGX|20250905|11:20:21|S|20|59.840000||
B|SAIA|20250905|11:20:21|S|20|310.180000||
B|SEZL|20250905|11:20:21|S|11|83.280000||
B|ALAB|20250905|11:20:22|S|5|187.452300||
B|APP|20250905|11:20:22|S|2|474.340000||
B|SPPP|20250905|11:20:22|S|50|12.095100||
B|SQM|20250905|11:20:22|S|300|46.010000||
B|VSTL|20250905|11:20:22|S|87|17.760000||
B|VOYG|20250905|11:20:23|S|20|27.830000||
B|ZIM|20250905|11:20:23|S|2|13.195000||
B|META|20250905|11:20:24|S|50|749.720000||
B|TGEN|20250905|11:20:24|S|40|6.790000||
B|WM|20250905|11:20:24|S|4|220.560000||
B|CRWV|20250905|11:20:25|S|100|86.150000||
B|GCT|20250905|11:20:25|S|158|26.780000||
B|GCT|20250905|11:20:25|S|200|26.760000||
B|LOGI|20250905|11:20:25|S|301|107.130000||
B|LOGI|20250905|11:20:25|S|799|107.110000||
B|DASH|20250905|11:20:26|S|25|245.970000||
B|IBTF|20250905|11:20:26|S|1|23.300000||
B|JMIA|20250905|11:20:26|S|300|8.370000||
B|LULU|20250905|11:20:26|S|1|168.520000||
B|TMC|20250905|11:20:26|E|100|5.038100||
B|NVDA|20250905|11:20:27|S|23|165.255000||
B|OPEN|20250905|11:20:27|S|400|6.295000||
B|UBER|20250905|11:20:27|S|30|90.518800||
B|NVDA|20250905|11:20:28|S|5|165.289300||
B|ODFL|20250905|11:20:28|S|9|150.650000||
B|AMD|20250905|11:20:29|S|33|150.880000||
B|MOMO|20250905|11:20:29|S|1300|8.470000||
B|CHE|20250905|11:20:30|S|15|461.710000||
B|MUX|20250905|11:20:30|S|36|13.400000||
B|WFC|20250905|11:20:30|S|35|79.119300||
B|CRM|20250905|11:20:31|S|100|250.390000||
B|TNXP|20250905|11:20:31|S|20|26.130000||
B|ZIM|20250905|11:20:31|S|100|13.195000||
B|CRM|20250905|11:20:32|S|100|250.480000||
B|IMTX|20250905|11:20:32|S|185|6.000000||
B|NVDA|20250905|11:20:32|S|10|165.329300||
B|AIRO|20250905|11:20:33|S|10|20.650000||
B|DAVE|20250905|11:20:33|S|500|191.700000||
B|HOOD|20250905|11:20:33|S|9|97.530000||
B|HOUR|20250905|11:20:33|S|1200|4.135000||
B|LULU|20250905|11:20:33|S|2|168.660000||
B|RR|20250905|11:20:33|S|700|2.430000||
B|TMDX|20250905|11:20:33|S|20|101.760000||
B|TSLA|20250905|11:20:33|S|675|346.800000||
B|ZS|20250905|11:20:33|S|8|269.063700||
B|FEDU|20250905|11:20:34|S|100|14.610000||
B|GOVZ|20250905|11:20:34|S|100|9.470000||
B|HOUR|20250905|11:20:34|S|90|4.130000||
B|LOW|20250905|11:20:34|S|13|269.305000||
B|AXON|20250905|11:20:35|S|2|711.770000||
B|LULU|20250905|11:20:35|S|10|168.670000||
B|MSFT|20250905|11:20:35|S|5|496.750000||
B|NVDA|20250905|11:20:35|S|25|165.429000||
B|ZIM|20250905|11:20:35|S|100|13.195000||
B|NEE|20250905|11:20:36|S|20|70.877000||
B|ANET|20250905|11:20:37|S|100|141.170000||
B|KIDZ|20250905|11:20:37|S|100|0.988500||
B|LULU|20250905|11:20:37|S|5|168.660000||
B|BNDX|20250905|11:20:38|S|17|49.416900||
B|IDEV|20250905|11:20:38|S|68|78.573500||
B|MU|20250905|11:20:38|S|50|127.540000||
B|PLTR|20250905|11:20:38|S|70|149.498600||
B|QQQ|20250905|11:20:38|S|21|573.535000||
B|RDDT|20250905|11:20:38|S|307|235.350000||
B|AVGO|20250905|11:20:39|S|5|333.184800||
B|HOOD|20250905|11:20:39|S|50|97.671000||
B|MSFT|20250905|11:20:39|S|2|496.830000||
B|TSLA|20250905|11:20:39|S|100|347.055000||
B|DUO|20250905|11:20:40|S|1800|3.575000||
B|MSTR|20250905|11:20:40|S|1|326.350000||
B|TSLA|20250905|11:20:40|S|50|347.136800||
B|TSLA|20250905|11:20:40|S|100|347.100000||
B|TSLA|20250905|11:20:40|S|500|347.100000||
B|ZIM|20250905|11:20:40|S|100|13.195000||
B|AVGO|20250905|11:20:41|S|69|333.260000||
B|FSLR|20250905|11:20:41|S|680|203.890000||
B|HOOD|20250905|11:20:41|S|100|97.725000||
B|KDP|20250905|11:20:41|S|1|28.987500||
B|PBR|20250905|11:20:41|S|1300|12.092700||
B|PLTR|20250905|11:20:41|S|100|149.570000||
B|SPXL|20250905|11:20:41|S|200|192.767800||
B|APPX|20250905|11:20:42|S|40|66.490000||
B|AVGO|20250905|11:20:42|S|10|333.400000||
B|NBIS|20250905|11:20:42|S|39|64.120000||
B|QBTS|20250905|11:20:42|S|100|15.315000||
B|SAFE|20250905|11:20:42|S|30|16.260000||
B|ANET|20250905|11:20:43|S|100|141.230000||
B|INFY|20250905|11:20:43|S|55|16.425000||
B|MU|20250905|11:20:43|S|100|127.578600||
B|TQQQ|20250905|11:20:43|S|150|90.675000||
B|APP|20250905|11:20:44|S|1|475.250000||
B|AVGO|20250905|11:20:44|S|50|333.430000||
B|PBR|20250905|11:20:44|S|900|12.090700||
B|SHOP|20250905|11:20:44|S|10|145.700000||
B|AMD|20250905|11:20:45|S|20|150.960000||
B|TSLA|20250905|11:20:45|S|25|347.170000||
B|WFC|20250905|11:20:45|S|40|79.165000||
B|CSWC|20250905|11:20:46|S|600|22.965000||
B|HOUR|20250905|11:20:46|S|220|4.135000||
B|NVDA|20250905|11:20:46|S|600|165.529900||
B|RIVN|20250905|11:20:46|S|100|14.279300||
B|SPXL|20250905|11:20:46|S|19|192.778000||
B|TQQQ|20250905|11:20:46|S|600|90.680000||
B|DNA|20250905|11:20:47|S|500|10.760000||
B|LULU|20250905|11:20:47|E|3|168.559500||
B|LULU|20250905|11:20:47|S|15|168.590000||
B|RDTL|20250905|11:20:47|S|10|63.640000||
B|BILL|20250905|11:20:48|S|20|51.098800||
B|GDXJ|20250905|11:20:48|S|77|84.010000||
B|HOUR|20250905|11:20:48|S|600|4.130000||
B|SPOT|20250905|11:20:48|S|4|698.625000||
B|TSLA|20250905|11:20:48|S|200|347.200000||
B|VRSN|20250905|11:20:48|S|3|278.660000||
B|VXUS|20250905|11:20:48|S|3|71.640000||
B|BMNR|20250905|11:20:49|S|300|40.550000||
B|CRM|20250905|11:20:49|S|2|250.600000||
B|LULU|20250905|11:20:49|S|50|168.728100||
B|PLAB|20250905|11:20:49|S|10|22.590000||
B|UEC|20250905|11:20:49|S|100|10.985000||
B|AMAT|20250905|11:20:50|S|2|159.410000||
B|TQQQ|20250905|11:20:50|S|150|90.735000||
B|TSLA|20250905|11:20:50|S|100|347.278000||
B|AAL|20250905|11:20:51|S|5|13.173500||
B|AVGO|20250905|11:20:51|S|300|333.355000||
B|EHC|20250905|11:20:51|S|1|125.361900||
B|HOUR|20250905|11:20:52|S|199|4.120000||
B|TIC|20250905|11:20:52|S|20|11.180000||
B|BRK/B|20250905|11:20:53|S|100|498.600000||
B|CVNA|20250905|11:20:53|S|101|360.940000||
B|PAAS|20250905|11:20:53|S|5|34.085000||
B|VOO|20250905|11:20:53|S|1|593.270000||
B|WSM|20250905|11:20:53|S|20|200.340000||
B|AMDL|20250905|11:20:54|S|33|9.090000||
B|BA|20250905|11:20:54|S|100|227.575000||
B|GOOG|20250905|11:20:54|S|200|233.885000||
B|HUSA|20250905|11:20:54|S|20|7.345000||
B|MRK|20250905|11:20:54|S|90|84.420000||
B|OPEN|20250905|11:20:54|S|226|6.305000||
B|SPLG|20250905|11:20:54|S|4|75.930000||
B|TSLA|20250905|11:20:54|S|100|347.260000||
B|TSLA|20250905|11:20:54|S|500|347.270000||
B|TSM|20250905|11:20:54|S|1|240.030000||
B|BABA|20250905|11:20:55|S|4|134.235000||
B|CRCL|20250905|11:20:55|S|100|109.240000||
B|CRCL|20250905|11:20:55|S|829|109.250000||
B|HSAI|20250905|11:20:55|S|10|26.180000||
B|TSLA|20250905|11:20:55|S|400|347.290000||
B|NVDA|20250905|11:20:56|S|3|165.599300||
B|SBUX|20250905|11:20:56|S|14|86.029100||
B|TSLA|20250905|11:20:56|S|100|347.320000||
B|TSLA|20250905|11:20:56|S|150|347.358000||
B|TTD|20250905|11:20:56|S|3|52.080000||
B|AMD|20250905|11:20:57|S|5|151.010000||
B|SPXL|20250905|11:20:57|S|100|192.860000||
B|SVM|20250905|11:20:57|S|800|4.865000||
B|AVGO|20250905|11:20:58|S|34|333.440000||
B|AVGO|20250905|11:20:58|S|65|333.420000||
B|BILL|20250905|11:20:58|S|10|51.098800||
B|UBER|20250905|11:20:58|S|40|90.600000||
B|MSTX|20250905|11:20:59|S|100|22.870000||
B|AVGO|20250905|11:21:00|S|50|333.310000||
B|CRCL|20250905|11:21:00|S|30|109.125000||
B|NLY|20250905|11:21:00|S|2|21.995000||
B|NVDA|20250905|11:21:00|S|5|165.579300||
B|TQQQ|20250905|11:21:00|S|17|90.710000||
B|UPRO|20250905|11:21:00|S|15|101.500700||
B|CRCL|20250905|11:21:01|S|100|109.125000||
B|GTLB|20250905|11:21:01|S|20|45.675000||
B|LULU|20250905|11:21:01|S|100|168.795000||
B|PLTR|20250905|11:21:01|S|15|149.690000||
B|PSLV|20250905|11:21:01|S|500|13.817500||
B|DUO|20250905|11:21:02|S|61|3.560000||
B|HOOD|20250905|11:21:02|S|100|97.745000||
B|JPM|20250905|11:21:02|S|10|296.115000||
B|LULU|20250905|11:21:02|S|100|168.810000||
B|PLTR|20250905|11:21:02|S|2|149.550500||
B|BMNR|20250905|11:21:03|S|25|40.605000||
B|NVDA|20250905|11:21:03|S|6|165.545000||
B|NVDA|20250905|11:21:03|S|100|165.539300||
B|SOFI|20250905|11:21:03|S|5|24.375000||
B|UMAC|20250905|11:21:03|S|100|9.130000||
B|URA|20250905|11:21:03|S|400|40.070000||
B|APPN|20250905|11:21:04|S|13|30.820000||
B|ECO|20250905|11:21:04|S|10|27.950000||
B|GE|20250905|11:21:04|S|1|274.998800||
B|NVDA|20250905|11:21:04|S|10|165.499300||
B|WSM|20250905|11:21:04|S|40|200.210000||
B|IBIT|20250905|11:21:05|S|1|62.863500||
B|PLTR|20250905|11:21:05|S|100|149.440000||
B|TSLA|20250905|11:21:05|S|6|347.170000||
B|VTI|20250905|11:21:05|S|1|318.445000||
B|AVGO|20250905|11:21:06|S|13|333.220000||
B|CRWV|20250905|11:21:06|S|1|86.320000||
B|DUO|20250905|11:21:06|S|80|3.570000||
B|INTC|20250905|11:21:06|S|204|24.399300||
B|PLTR|20250905|11:21:06|S|8|149.470000||
B|TSLA|20250905|11:21:06|S|1|347.190000||
B|VYM|20250905|11:21:06|S|12|139.279300||
B|BRK/B|20250905|11:21:07|S|2|498.480000||
B|MSFT|20250905|11:21:07|S|1|496.870000||
B|TSLA|20250905|11:21:07|S|100|347.260000||
B|BROS|20250905|11:21:08|S|25|68.860000||
B|FUTU|20250905|11:21:08|S|12|191.225000||
B|INTC|20250905|11:21:08|S|90|24.399300||
B|LULU|20250905|11:21:08|S|17|168.740000||
B|NVDA|20250905|11:21:08|S|3|165.565000||
B|NVDA|20250905|11:21:08|S|7|165.565000||
B|SOFI|20250905|11:21:08|S|213|24.370000||
B|TSLA|20250905|11:21:08|S|5|347.190000||
B|TSLA|20250905|11:21:08|S|100|347.260000||
B|USHY|20250905|11:21:08|S|1300|37.600000||
B|UUUU|20250905|11:21:08|S|220|11.215000||
B|V|20250905|11:21:08|S|61|342.740000||
B|SCHD|20250905|11:21:09|S|3|27.570000||
B|TSLA|20250905|11:21:09|S|50|347.250000||
B|APPX|20250905|11:21:10|S|10|66.640000||
B|ETHU|20250905|11:21:10|S|20|142.080000||
B|MRVL|20250905|11:21:10|S|500|63.482500||
B|SBET|20250905|11:21:10|S|100|14.615000||
B|MTSI|20250905|11:21:11|S|3|131.240000||
B|AES|20250905|11:21:12|S|132|12.759300||
B|AMD|20250905|11:21:12|S|173|150.930000||
B|BMNR|20250905|11:21:12|S|50|40.585000||
B|GDXJ|20250905|11:21:12|S|100|84.030000||
B|NEM|20250905|11:21:12|S|5|76.378800||
B|PFE|20250905|11:21:12|S|13|24.630000||
B|AVGO|20250905|11:21:13|S|30|333.490000||
B|CRDO|20250905|11:21:13|S|50|138.720000||
B|CRNC|20250905|11:21:13|S|100|9.250000||
B|HOUR|20250905|11:21:13|S|1|4.130000||
B|SOFI|20250905|11:21:13|S|1|24.369300||
B|XLK|20250905|11:21:13|S|1|261.485000||
B|ABTC|20250905|11:21:14|S|100|7.080000||
B|TQQQ|20250905|11:21:14|S|20|90.715000||
B|IBKR|20250905|11:21:15|S|15|60.740000||
B|SOFI|20250905|11:21:15|S|5|24.365000||
B|SOFI|20250905|11:21:15|S|20|24.369300||
B|TQQQ|20250905|11:21:15|S|800|90.705000||
B|CELH|20250905|11:21:16|S|60|58.670000||
B|CMA|20250905|11:21:16|S|200|69.100000||
B|CMA|20250905|11:21:16|S|300|69.100000||
B|NVDX|20250905|11:21:16|S|5|15.315000||
B|AMD|20250905|11:21:17|S|2|150.910000||
B|AMD|20250905|11:21:17|S|20|150.920000||
B|COIN|20250905|11:21:17|S|10|296.825000||
B|COIN|20250905|11:21:17|S|20|296.825000||
B|EDU|20250905|11:21:17|S|100|48.890000||
B|RUN|20250905|11:21:17|S|28|17.605000||
B|TQQQ|20250905|11:21:17|S|150|90.685000||
B|HOOD|20250905|11:21:18|S|50|97.700000||
B|VFLO|20250905|11:21:18|S|62|37.537200||
B|ZIM|20250905|11:21:18|S|100|13.190000||
B|AMAT|20250905|11:21:19|S|70|159.400000||
B|ASPN|20250905|11:21:19|S|200|6.490000||
B|BG|20250905|11:21:19|S|65|82.390000||
B|NNE|20250905|11:21:19|S|9|30.680000||
B|NVDL|20250905|11:21:19|S|100|74.800000||
B|PSN|20250905|11:21:19|S|13|74.470000||
B|ZM|20250905|11:21:19|S|3|83.870000||
B|DKNG|20250905|11:21:20|S|22|46.625000||
B|HIMS|20250905|11:21:20|S|1|47.224000||
B|NVDA|20250905|11:21:20|S|100|165.590000||
B|QUBT|20250905|11:21:20|S|400|15.100000||
B|SPY|20250905|11:21:20|S|20|645.212500||
B|SY|20250905|11:21:20|S|100|3.640000||
B|CRDO|20250905|11:21:21|S|5|138.810000||
B|CRWV|20250905|11:21:21|S|3|86.200000||
B|MCHP|20250905|11:21:21|S|100|66.359800||
B|OPEN|20250905|11:21:21|S|900|6.300000||
B|PONY|20250905|11:21:21|S|400|13.705000||
B|TSLA|20250905|11:21:21|S|200|347.300000||
B|AEO|20250905|11:21:22|S|200|18.180700||
B|NVDA|20250905|11:21:22|S|4|165.625000||
B|USOY|20250905|11:21:22|S|10|8.110000||
B|ZTS|20250905|11:21:22|S|40|153.460000||
B|BMNR|20250905|11:21:23|S|4|40.565000||
B|HOOD|20250905|11:21:23|S|20|97.710000||
B|LULU|20250905|11:21:23|S|5|168.560000||
B|MSTR|20250905|11:21:23|S|50|326.100000||
B|NVDA|20250905|11:21:23|S|50|165.604900||
B|TIC|20250905|11:21:23|S|20|11.180000||
B|UNH|20250905|11:21:23|S|10|314.450000||
B|UNH|20250905|11:21:23|S|40|314.480000||
B|XLV|20250905|11:21:23|S|4|137.820000||
B|BLDP|20250905|11:21:24|S|1800|1.922600||
B|DUO|20250905|11:21:24|S|20|3.636000||
B|GEV|20250905|11:21:24|S|50|573.800000||
B|TQQQ|20250905|11:21:24|S|150|90.675000||
B|EVTL|20250905|11:21:25|S|20|4.450000||
B|NVDA|20250905|11:21:25|S|100|165.650000||
B|UNH|20250905|11:21:25|S|89|314.450000||
B|VST|20250905|11:21:25|S|20|180.950000||
B|NFLX|20250905|11:21:26|S|87|1244.230000||
B|NVDA|20250905|11:21:26|S|20|165.649300||
B|NVDA|20250905|11:21:26|S|90|165.649500||
B|QQQ|20250905|11:21:26|S|3|573.655000||
B|QQQ|20250905|11:21:26|S|82|573.650000||
B|UMAC|20250905|11:21:26|S|100|9.130000||
B|UNCY|20250905|11:21:26|S|100|4.360000||
B|XHB|20250905|11:21:26|S|31|118.710000||
B|Z|20250905|11:21:26|S|100|86.960000||
B|GWRE|20250905|11:21:27|S|12|256.571900||
B|OPEN|20250905|11:21:27|S|100|6.295000||
B|SOXS|20250905|11:21:27|S|3000|7.155000||
B|SPXL|20250905|11:21:27|S|30|192.668000||
B|STE|20250905|11:21:27|S|28|244.770000||
B|VTI|20250905|11:21:27|S|1|318.429100||
B|BTU|20250905|11:21:28|S|50|18.269300||
B|GDX|20250905|11:21:28|S|100|65.850000||
B|GDX|20250905|11:21:28|S|294|65.830700||
B|UNH|20250905|11:21:28|S|96|314.360000||
B|Z|20250905|11:21:28|S|12|86.741800||
B|QBTS|20250905|11:21:29|S|30|15.335000||
B|RCAT|20250905|11:21:29|S|200|8.425000||
B|SPY|20250905|11:21:29|S|50|645.140700||
B|SQQQ|20250905|11:21:29|S|10|17.673500||
B|Z|20250905|11:21:29|S|100|86.880000||
B|COP|20250905|11:21:30|S|55|92.980000||
B|GRNY|20250905|11:21:30|S|4100|23.215000||
B|HIMS|20250905|11:21:30|S|500|47.185000||
B|ZIM|20250905|11:21:30|S|2|13.180000||
B|ZIM|20250905|11:21:30|S|98|13.180000||
B|ABAT|20250905|11:21:31|S|3000|2.370000||
B|ING|20250905|11:21:31|S|56|24.090000||
B|AVGO|20250905|11:21:32|S|200|333.540000||
B|AVGO|20250905|11:21:32|S|200|333.540000||
B|FTCB|20250905|11:21:32|S|26|21.343500||
B|TFPM|20250905|11:21:32|S|5|27.630000||
B|TZA|20250905|11:21:32|S|100|8.990000||
B|UTHR|20250905|11:21:32|S|2|387.930000||
B|XHB|20250905|11:21:32|S|31|118.690000||
B|BMNR|20250905|11:21:33|S|2|40.565000||
B|PLTR|20250905|11:21:33|S|100|149.310000||
B|QQQ|20250905|11:21:33|S|7|573.450700||
B|SBET|20250905|11:21:33|S|5|14.590000||
B|TS|20250905|11:21:33|S|47|35.085000||
B|TXN|20250905|11:21:33|S|20|186.410000||
B|UNH|20250905|11:21:33|S|3|314.250000||
B|CHYM|20250905|11:21:34|S|20|23.880000||
B|DUO|20250905|11:21:34|S|552|3.620000||
B|MSFT|20250905|11:21:34|S|1|496.840000||
B|MSTR|20250905|11:21:34|S|8|325.990000||
B|SHV|20250905|11:21:34|S|10|110.225000||
B|CAG|20250905|11:21:35|S|26|19.270000||
B|IR|20250905|11:21:35|S|6|80.170000||
B|MDB|20250905|11:21:35|S|15|326.910000||
B|NVD|20250905|11:21:35|S|500|11.220000||
B|Z|20250905|11:21:35|S|100|86.758000||
B|AMD|20250905|11:21:36|S|10|150.908600||
B|AVGO|20250905|11:21:36|S|100|333.650000||
B|BBD|20250905|11:21:36|S|900|3.180000||
B|BBD|20250905|11:21:36|S|991|3.185000||
B|BBD|20250905|11:21:36|S|1090|3.180000||
B|EVR|20250905|11:21:36|S|1|315.100000||
B|HOOD|20250905|11:21:36|S|2|97.680000||
B|HOUR|20250905|11:21:36|S|100|4.145000||
B|LMT|20250905|11:21:36|S|4|461.330000||
B|LULU|20250905|11:21:36|E|1000|168.342000||
B|AMD|20250905|11:21:37|S|2|150.908600||
B|BMNR|20250905|11:21:37|S|100|40.565000||
B|CRCL|20250905|11:21:37|S|2|109.065000||
B|HOUR|20250905|11:21:37|S|6|4.145000||
B|RUN|20250905|11:21:37|S|410|17.610000||
B|AVGO|20250905|11:21:38|S|30|333.690000||
B|HOOD|20250905|11:21:38|S|50|97.710000||
B|ISRG|20250905|11:21:38|S|10|464.850000||
B|AEO|20250905|11:21:39|S|200|18.172500||
B|SEZL|20250905|11:21:39|S|30|83.220000||
B|TQQQ|20250905|11:21:39|S|70|90.645000||
B|RKLX|20250905|11:21:40|S|10|74.400000||
B|HOOD|20250905|11:21:41|S|3|97.710000||
B|HOUR|20250905|11:21:41|S|1000|4.115000||
B|META|20250905|11:21:41|S|3|750.585000||
B|QBTS|20250905|11:21:41|S|230|15.335000||
B|AAPL|20250905|11:21:42|S|8|239.560000||
B|ANET|20250905|11:21:42|S|140|141.340000||
B|BA|20250905|11:21:42|S|4|227.868300||
B|BCS|20250905|11:21:42|S|97|19.719900||
B|TEN|20250905|11:21:42|S|300|22.090000||
B|VCYT|20250905|11:21:42|S|2|32.130000||
B|AEO|20250905|11:21:43|S|410|18.170000||
B|APP|20250905|11:21:43|S|1|476.485000||
B|ABTC|20250905|11:21:44|S|1200|7.140000||
B|ABTC|20250905|11:21:44|S|1200|7.140000||
B|BMNR|20250905|11:21:44|S|60|40.550000||
B|BMNR|20250905|11:21:44|S|140|40.550000||
B|CRCL|20250905|11:21:44|S|2|109.155000||
B|GDXU|20250905|11:21:44|S|500|133.885000||
B|KWEB|20250905|11:21:44|S|100|38.370000||
B|MSFT|20250905|11:21:44|S|100|496.991500||
B|AMD|20250905|11:21:45|S|6|150.928800||
B|AVGO|20250905|11:21:45|S|49|333.790000||
B|BMNR|20250905|11:21:45|S|100|40.560000||
B|HOUR|20250905|11:21:45|S|150|4.110000||
B|TSLA|20250905|11:21:45|S|50|347.240000||
B|TSM|20250905|11:21:45|S|75|240.040000||
B|AVAV|20250905|11:21:46|S|10|222.890000||
B|BULL|20250905|11:21:46|S|15|12.760000||
B|MU|20250905|11:21:46|S|36|127.650000||
B|NIO|20250905|11:21:46|S|70|6.005000||
B|NBIS|20250905|11:21:47|S|5|64.130000||
B|ULTA|20250905|11:21:47|S|50|515.050000||
B|M|20250905|11:21:48|S|200|17.335000||
B|ABT|20250905|11:21:49|S|3|133.490000||
B|FAS|20250905|11:21:49|S|60|170.135000||
B|OKLO|20250905|11:21:49|S|30|68.130000||
B|SUPV|20250905|11:21:49|S|394|7.710700||
B|XLUI|20250905|11:21:49|S|1|24.736000||
B|AVGO|20250905|11:21:50|S|2|333.790000||
B|OKLO|20250905|11:21:50|S|100|68.130000||
B|Z|20250905|11:21:50|S|15|86.767500||
B|ACHR|20250905|11:21:51|S|185|8.283500||
B|AVGO|20250905|11:21:51|S|70|333.760000||
B|CCJ|20250905|11:21:51|S|3|75.550000||
B|EVTL|20250905|11:21:51|S|20|4.450000||
B|WOLF|20250905|11:21:51|S|30|1.240000||
B|APP|20250905|11:21:52|S|145|476.390000||
B|GOOGL|20250905|11:21:52|S|50|233.300000||
B|MSFT|20250905|11:21:52|S|1|496.880000||
B|MSFT|20250905|11:21:52|S|2|496.890000||
B|OKLO|20250905|11:21:52|S|300|68.100000||
B|PLTR|20250905|11:21:52|S|100|149.315500||
B|ARE|20250905|11:21:53|S|5|84.600000||
B|AVGO|20250905|11:21:53|S|100|333.760000||
B|BE|20250905|11:21:53|S|25|55.420000||
B|PSKY|20250905|11:21:53|S|60|14.840000||
B|SNAP|20250905|11:21:53|S|3295|7.153500||
B|BMNR|20250905|11:21:54|S|584|40.545000||
B|COHR|20250905|11:21:54|S|70|95.800000||
B|CRWV|20250905|11:21:54|S|15|86.180000||
B|MSFT|20250905|11:21:54|S|2|496.910000||
B|MU|20250905|11:21:54|S|100|127.670000||
B|PLTR|20250905|11:21:54|S|100|149.300000||
B|SLV|20250905|11:21:54|S|200|37.150000||
B|ZIM|20250905|11:21:54|S|5|13.185000||
B|ZIM|20250905|11:21:54|S|95|13.185000||
B|AMD|20250905|11:21:55|S|1|150.820000||
B|CONL|20250905|11:21:55|S|100|29.840000||
B|AVGO|20250905|11:21:56|S|5|333.610000||
B|UVXY|20250905|11:21:56|S|1|11.880000||
B|VST|20250905|11:21:56|S|1|180.990000||
B|COIN|20250905|11:21:57|S|1|296.993100||
B|OKLO|20250905|11:21:57|S|200|68.140000||
B|OKLO|20250905|11:21:57|S|386|68.140000||
B|OPEN|20250905|11:21:57|S|100|6.355000||
B|PLTR|20250905|11:21:57|S|4|149.184500||
B|ZIM|20250905|11:21:57|S|100|13.195000||
B|GLAD|20250905|11:21:58|S|3|26.150000||
B|HIMS|20250905|11:21:58|S|16|47.130000||
B|HYGV|20250905|11:21:58|S|100|40.955000||
B|IWM|20250905|11:21:58|S|10|236.150700||
B|NVDA|20250905|11:21:58|S|50|165.550700||
B|ABTC|20250905|11:21:59|S|100|7.155000||
B|BMNR|20250905|11:21:59|S|20|40.560000||
B|DUOL|20250905|11:21:59|S|30|268.850000||
B|F|20250905|11:21:59|S|300|11.708100||
B|ZS|20250905|11:21:59|S|5|269.227400||
B|ZS|20250905|11:21:59|S|8|269.227400||
B|ZS|20250905|11:21:59|S|10|269.227400||
B|ZS|20250905|11:21:59|S|34|269.227400||
B|CRDO|20250905|11:22:00|S|13|138.140000||
B|IBKR|20250905|11:22:00|S|10|60.705000||
B|TSM|20250905|11:22:00|S|1|239.980000||
B|VIG|20250905|11:22:00|S|7|211.596000||
B|VOO|20250905|11:22:00|S|1|593.178800||
B|BOOM|20250905|11:22:01|S|1|6.980000||
B|INTC|20250905|11:22:01|S|200|24.405000||
B|STM|20250905|11:22:01|S|1000|26.755000||
B|UTHR|20250905|11:22:01|S|7|387.590000||
B|ZS|20250905|11:22:01|S|5|269.153700||
B|ZS|20250905|11:22:01|S|6|269.153700||
B|ZS|20250905|11:22:01|S|6|269.153700||
B|ZS|20250905|11:22:01|S|6|269.153700||
B|ZS|20250905|11:22:01|S|6|269.153700||
B|AMD|20250905|11:22:02|S|19|150.830000||
B|AVGO|20250905|11:22:02|S|8|333.150000||
B|COIN|20250905|11:22:02|S|5|296.926300||
B|PSN|20250905|11:22:02|S|34|74.460000||
B|QDTE|20250905|11:22:02|S|14|34.635000||
B|SPY|20250905|11:22:02|S|70|645.179300||
B|AVGO|20250905|11:22:03|S|10|333.210000||
B|LMND|20250905|11:22:03|S|2|49.346000||
B|NOW|20250905|11:22:03|S|3|914.280000||
B|NVDU|20250905|11:22:03|S|2|105.120000||
B|TSLA|20250905|11:22:03|S|15|347.135000||
B|BA|20250905|11:22:04|S|4|227.914800||
B|ETH|20250905|11:22:04|S|1389|40.418100||
B|LMND|20250905|11:22:04|S|10|49.346000||
B|SOFI|20250905|11:22:04|S|1|24.369300||
B|SOFI|20250905|11:22:04|S|20|24.369300||
B|UBER|20250905|11:22:04|S|11|90.548800||
B|DFDV|20250905|11:22:05|S|2|14.730000||
B|HLI|20250905|11:22:05|S|1|195.090000||
B|BDJ|20250905|11:22:06|S|20|9.016400||
B|CAT|20250905|11:22:06|S|100|419.730000||
B|COIN|20250905|11:22:06|S|10|296.983300||
B|DMAC|20250905|11:22:06|S|300|5.880000||
B|OKLO|20250905|11:22:06|S|1000|68.140000||
B|SSM|20250905|11:22:06|S|20|18.070000||
B|SUPV|20250905|11:22:06|S|275|7.725000||
B|Z|20250905|11:22:06|S|100|86.775500||
B|AMT|20250905|11:22:07|S|2|198.650000||
B|NVDA|20250905|11:22:07|S|550|165.579800||
B|ORCL|20250905|11:22:07|S|100|227.960000||
B|RGTI|20250905|11:22:07|S|754|14.709600||
B|SE|20250905|11:22:07|S|10|188.940000||
B|TSLA|20250905|11:22:07|S|10|347.400000||
B|ZTS|20250905|11:22:07|S|100|153.530000||
B|ZTS|20250905|11:22:07|S|100|153.530000||
B|HIMS|20250905|11:22:08|S|50|47.125500||
B|PYPL|20250905|11:22:08|S|500|68.710000||
B|ZM|20250905|11:22:08|S|34|83.870000||
B|FIG|20250905|11:22:09|S|100|53.100000||
B|ISPC|20250905|11:22:09|S|18|0.937100||
B|AMD|20250905|11:22:10|S|100|150.965000||
B|APLD|20250905|11:22:10|S|20|13.795000||
B|BWA|20250905|11:22:10|S|85|44.030000||
B|FSLR|20250905|11:22:10|S|1|204.070000||
B|HPQ|20250905|11:22:11|S|3|29.157500||
B|MNTN|20250905|11:22:11|S|100|20.320000||
B|NVDA|20250905|11:22:11|S|100|165.589300||
B|ORCL|20250905|11:22:11|S|2|228.050000||
B|AMD|20250905|11:22:12|S|100|150.965000||
B|COKE|20250905|11:22:12|S|3|120.610000||
B|CONL|20250905|11:22:12|S|100|29.860000||
B|ETHU|20250905|11:22:12|S|30|142.260000||
B|NVDA|20250905|11:22:12|S|300|165.595000||
B|PAGP|20250905|11:22:12|S|100|18.309300||
B|SOLT|20250905|11:22:12|S|100|23.210000||
B|TEM|20250905|11:22:12|S|1|77.010000||
B|GDXY|20250905|11:22:13|S|5|16.428500||
B|HTHT|20250905|11:22:13|S|100|37.565000||
B|WULF|20250905|11:22:13|S|300|8.980000||
B|FIG|20250905|11:22:14|S|50|53.110000||
B|NVDA|20250905|11:22:14|S|3|165.578300||
B|TSM|20250905|11:22:14|S|2|239.970000||
B|FXI|20250905|11:22:15|S|3|38.809300||
B|SOFI|20250905|11:22:15|S|5|24.379300||
B|TSLA|20250905|11:22:15|S|35|347.420000||
B|COIN|20250905|11:22:16|S|10|296.990000||
B|FOUR|20250905|11:22:16|S|50|87.780000||
B|IBKR|20250905|11:22:16|S|100|60.710000||
B|MSFT|20250905|11:22:16|S|6|497.088000||
B|NNE|20250905|11:22:16|S|9|30.710000||
B|AAPL|20250905|11:22:17|S|100|239.649000||
B|MU|20250905|11:22:17|S|100|127.620000||
B|MU|20250905|11:22:17|S|350|127.630000||
B|MU|20250905|11:22:17|S|2000|127.630000||
B|PAGP|20250905|11:22:17|S|200|18.309300||
B|RDDT|20250905|11:22:17|S|2|236.040000||
B|RGTI|20250905|11:22:17|S|8|14.719300||
B|OPEN|20250905|11:22:18|S|1500|6.355000||
B|XYZ|20250905|11:22:18|S|50|74.125000||
B|HUT|20250905|11:22:19|S|20|24.740000||
B|KODK|20250905|11:22:19|S|3000|5.805000||
B|OPEN|20250905|11:22:19|S|80|6.355000||
B|SDIV|20250905|11:22:19|S|10|23.740000||
B|APP|20250905|11:22:20|S|2|475.170000||
B|BHVN|20250905|11:22:20|S|20|16.570000||
B|NVDA|20250905|11:22:20|S|20|165.589000||
B|SPY|20250905|11:22:20|S|100|645.419300||
B|VST|20250905|11:22:20|S|1|180.860000||
B|AVGO|20250905|11:22:21|S|101|333.430000||
B|CLF|20250905|11:22:21|S|200|11.149300||
B|GLD|20250905|11:22:21|S|8|330.329300||
B|KO|20250905|11:22:21|S|8|68.339300||
B|NVDA|20250905|11:22:21|S|5|165.585000||
B|PYPL|20250905|11:22:21|S|2|68.706300||
B|SOFI|20250905|11:22:21|S|100|24.389300||
B|AMD|20250905|11:22:22|S|50|150.970000||
B|BLNE|20250905|11:22:22|S|1600|2.220000||
B|CCJ|20250905|11:22:22|S|3|75.490000||
B|EXC|20250905|11:22:22|S|15|43.379300||
B|MSFT|20250905|11:22:22|S|1|497.186800||
B|MSFT|20250905|11:22:22|S|6|497.186800||
B|SFM|20250905|11:22:22|S|10|136.970000||
B|CWVX|20250905|11:22:23|S|100|8.690000||
B|LITE|20250905|11:22:23|S|100|146.450000||
B|NVDA|20250905|11:22:23|S|1|165.599100||
B|PLTR|20250905|11:22:23|S|176|149.220000||
B|UMBF|20250905|11:22:23|S|49|123.300000||
B|UNH|20250905|11:22:23|S|13|314.360000||
B|VNM|20250905|11:22:23|S|110|18.029900||
B|AVGO|20250905|11:22:24|S|3|333.440000||
B|GME|20250905|11:22:24|S|4|22.546500||
B|INTC|20250905|11:22:24|S|300|24.415000||
B|ANET|20250905|11:22:25|S|50|141.250000||
B|BOOT|20250905|11:22:25|S|6|182.930000||
B|DKNG|20250905|11:22:25|S|22|46.608800||
B|INTC|20250905|11:22:25|S|200|24.415000||
B|LULU|20250905|11:22:25|S|10|168.530000||
B|MARA|20250905|11:22:25|S|50|14.885000||
B|ROKU|20250905|11:22:25|S|100|96.520000||
B|TRGP|20250905|11:22:25|S|3|158.830000||
B|UTHR|20250905|11:22:25|S|6|387.970000||
B|FTNT|20250905|11:22:26|S|101|78.390000||
B|FTNT|20250905|11:22:26|S|453|78.400000||
B|GLD|20250905|11:22:26|S|100|330.409300||
B|PLTR|20250905|11:22:26|S|10|149.290000||
B|QCOM|20250905|11:22:26|S|10|160.070000||
B|QQQ|20250905|11:22:26|S|200|573.839300||
B|TSM|20250905|11:22:26|S|2|239.960000||
B|VOR|20250905|11:22:26|S|900|1.945000||
B|APP|20250905|11:22:27|S|10|475.414900||
B|TSLA|20250905|11:22:27|S|100|347.490000||
B|TSLA|20250905|11:22:27|S|200|347.487900||
B|WM|20250905|11:22:27|S|7|220.470000||
B|LUMN|20250905|11:22:28|S|500|4.755000||
B|SMCI|20250905|11:22:28|S|10|40.039700||
B|MSFT|20250905|11:22:29|S|1|497.220000||
B|TMUS|20250905|11:22:29|S|1|252.380000||
B|WDC|20250905|11:22:29|S|60|91.970000||
B|ZDAI|20250905|11:22:29|S|100|0.439700||
B|FAS|20250905|11:22:30|S|50|170.370000||
B|META|20250905|11:22:30|S|100|750.890000||
B|META|20250905|11:22:30|S|100|750.910000||
B|MSTR|20250905|11:22:30|S|5|326.790000||
B|RKT|20250905|11:22:30|S|2|19.575000||
B|AMRZ|20250905|11:22:31|S|400|53.020000||
B|CLS|20250905|11:22:31|S|20|237.870000||
B|QLD|20250905|11:22:31|S|119|125.600900||
B|TSLA|20250905|11:22:31|S|300|347.520000||
B|WULF|20250905|11:22:31|S|400|8.965000||
B|COIN|20250905|11:22:32|S|1|297.043500||
B|META|20250905|11:22:32|S|100|750.991000||
B|RIVN|20250905|11:22:32|S|1|14.300000||
B|TSLA|20250905|11:22:32|S|2|347.527800||
B|TSLL|20250905|11:22:32|S|4600|13.265000||
B|BIL|20250905|11:22:33|S|12|91.525000||
B|GLD|20250905|11:22:33|S|20|330.399300||
B|GOOGL|20250905|11:22:33|S|150|233.550900||
B|HOUR|20250905|11:22:33|S|512|4.095000||
B|OPEN|20250905|11:22:33|S|78|6.365000||
B|SPXS|20250905|11:22:33|S|500|4.215000||
B|TSLA|20250905|11:22:33|S|400|347.520000||
B|ZIM|20250905|11:22:33|S|100|13.200000||
B|ZIM|20250905|11:22:33|S|100|13.200000||
B|CGC|20250905|11:22:34|S|90|1.450000||
B|TSLA|20250905|11:22:34|S|300|347.500000||
B|ABTC|20250905|11:22:35|S|69|7.190000||
B|BUD|20250905|11:22:35|S|100|60.120000||
B|FARM|20250905|11:22:35|S|500|1.990000||
B|HPQ|20250905|11:22:35|S|100|29.165000||
B|LI|20250905|11:22:35|S|100|23.785000||
B|MNDY|20250905|11:22:35|S|3|184.720000||
B|NVO|20250905|11:22:35|S|1|55.329300||
B|ZS|20250905|11:22:35|S|1|269.210000||
B|AGX|20250905|11:22:36|S|10|207.620000||
B|AMD|20250905|11:22:36|S|33|151.070000||
B|FDVV|20250905|11:22:36|S|1|54.756500||
B|NVDA|20250905|11:22:36|S|1|165.675000||
B|OPEN|20250905|11:22:37|S|102|6.365000||
B|PTGX|20250905|11:22:37|S|20|59.870000||
B|TSLA|20250905|11:22:37|S|3|347.505000||
B|TSLQ|20250905|11:22:37|S|100|13.890000||
B|SNDK|20250905|11:22:38|S|100|64.510000||
B|U|20250905|11:22:38|S|50|41.889500||
B|ZIM|20250905|11:22:38|S|11|13.205000||
B|AMD|20250905|11:22:39|S|25|151.068600||
B|GDX|20250905|11:22:39|S|300|65.910000||
B|HSY|20250905|11:22:39|S|60|190.070000||
B|OPEN|20250905|11:22:39|S|53|6.365000||
B|OPEN|20250905|11:22:39|S|1000|6.365000||
B|SBUX|20250905|11:22:39|S|74|85.999800||
B|SE|20250905|11:22:39|S|17|189.112300||
B|META|20250905|11:22:40|S|2|751.090000||
B|MSFT|20250905|11:22:40|S|100|497.320000||
B|SLV|20250905|11:22:40|S|95|37.179800||
B|AVGO|20250905|11:22:41|S|30|333.780000||
B|ISPC|20250905|11:22:41|S|100|0.932300||
B|RR|20250905|11:22:41|S|100|2.439900||
B|PLTR|20250905|11:22:42|S|1|149.260000||
B|PLTR|20250905|11:22:42|S|10|149.288600||
B|RGTI|20250905|11:22:42|S|295|14.735000||
B|ALAB|20250905|11:22:43|S|13|187.630000||
B|CYN|20250905|11:22:43|S|120|5.184200||
B|IBKR|20250905|11:22:43|S|49|60.690000||
B|ISPC|20250905|11:22:43|S|100|0.932300||
B|MSTR|20250905|11:22:43|S|50|326.800000||
B|PLTR|20250905|11:22:43|S|50|149.260000||
B|RR|20250905|11:22:43|S|300|2.440000||
B|SOUN|20250905|11:22:43|S|150|13.055000||
B|SOUN|20250905|11:22:43|S|500|13.055000||
B|SPXL|20250905|11:22:43|S|104|192.960000||
B|TSLA|20250905|11:22:43|S|10|347.600000||
B|BROS|20250905|11:22:44|S|200|68.940000||
B|FARM|20250905|11:22:44|S|300|2.000000||
B|FI|20250905|11:22:44|S|10|135.360000||
B|GDX|20250905|11:22:44|S|300|65.915000||
B|IAU|20250905|11:22:44|S|73|67.655000||
B|MSFT|20250905|11:22:44|S|8|497.220000||
B|MSTR|20250905|11:22:44|S|6|326.880000||
B|QBTS|20250905|11:22:44|S|1200|15.375000||
B|TSLA|20250905|11:22:44|S|5|347.550000||
B|ZTS|20250905|11:22:44|S|100|153.540000||
B|APP|20250905|11:22:45|S|8|474.640000||
B|NVDA|20250905|11:22:45|S|1|165.679900||
B|TEM|20250905|11:22:45|S|100|77.050000||
B|TQQQ|20250905|11:22:45|S|1600|90.805000||
B|AFRM|20250905|11:22:46|S|137|87.607500||
B|AFRM|20250905|11:22:46|S|175|87.590000||
B|HOUR|20250905|11:22:46|S|153|4.105000||
B|KDP|20250905|11:22:46|S|5|28.959300||
B|TEM|20250905|11:22:46|S|50|77.040000||
B|TGTX|20250905|11:22:46|S|10|31.549100||
B|AFRM|20250905|11:22:47|S|25|87.610000||
B|LLY|20250905|11:22:47|S|60|728.130000||
B|NVDA|20250905|11:22:48|S|4|165.711000||
B|WMT|20250905|11:22:48|S|10|99.785000||
B|AEVA|20250905|11:22:49|S|1|13.290000||
B|BB|20250905|11:22:49|S|3000|3.838100||
B|EVR|20250905|11:22:49|S|1|315.690000||
B|JMIA|20250905|11:22:50|S|1000|8.429100||
B|NVDA|20250905|11:22:50|S|40|165.725000||
B|OKLO|20250905|11:22:50|S|33|68.250000||
B|SBET|20250905|11:22:50|S|400|14.690000||
B|SOXL|20250905|11:22:50|S|100|26.065000||
B|TSLA|20250905|11:22:50|S|10|347.770000||
B|TSLQ|20250905|11:22:50|S|100|13.870000||
B|GOOG|20250905|11:22:51|S|100|233.960000||
B|GOOG|20250905|11:22:51|S|200|233.960000||
B|QBTS|20250905|11:22:51|S|300|15.395000||
B|UVIX|20250905|11:22:51|S|2|11.805000||
B|XHB|20250905|11:22:51|S|31|118.935000||
B|ZS|20250905|11:22:51|S|5|269.221300||
B|AFRM|20250905|11:22:52|S|165|87.690000||
B|BMA|20250905|11:22:52|S|200|57.660000||
B|BMA|20250905|11:22:52|S|300|57.761000||
B|BTU|20250905|11:22:52|S|100|18.329300||
B|INTC|20250905|11:22:52|S|500|24.425000||
B|IRMD|20250905|11:22:52|S|2|71.510000||
B|MSOS|20250905|11:22:52|S|300|4.895000||
B|PFFD|20250905|11:22:52|S|1|19.419300||
B|TSM|20250905|11:22:52|S|200|240.100000||
B|WFC|20250905|11:22:52|S|53|79.195600||
B|ABTC|20250905|11:22:53|S|800|7.185000||
B|LUMN|20250905|11:22:53|S|20|4.765000||
B|SOFI|20250905|11:22:53|S|2|24.435000||
B|SOFI|20250905|11:22:53|S|30|24.429300||
B|TSM|20250905|11:22:53|S|46|240.100000||
B|AMD|20250905|11:22:54|S|40|151.100000||
B|CMA|20250905|11:22:54|S|400|69.180000||
B|EAT|20250905|11:22:54|S|10|157.460000||
B|IRS|20250905|11:22:54|S|4|14.100000||
B|MCHI|20250905|11:22:54|S|20|61.295000||
B|NVO|20250905|11:22:54|S|600|55.325000||
B|ROK|20250905|11:22:54|S|10|338.430000||
B|AMDL|20250905|11:22:55|S|2200|9.105000||
B|AMDL|20250905|11:22:55|S|7800|9.105000||
B|AVGO|20250905|11:22:55|S|20|333.930000||
B|BYRN|20250905|11:22:55|S|120|19.600000||
B|EXPI|20250905|11:22:55|S|5|11.369900||
B|IONQ|20250905|11:22:55|S|10|41.240000||
B|NUGT|20250905|11:22:55|S|500|116.300000||
B|SOUN|20250905|11:22:55|S|11|13.065000||
B|TGTX|20250905|11:22:55|S|6|31.549100||
B|BMNR|20250905|11:22:56|S|35|40.605000||
B|BRK/B|20250905|11:22:56|S|10|498.890000||
B|PBR|20250905|11:22:56|S|1500|12.113500||
B|SMH|20250905|11:22:56|S|3|290.940000||
B|TQQQ|20250905|11:22:56|S|10|90.865000||
B|TQQQ|20250905|11:22:56|S|40|90.865000||
B|TSLA|20250905|11:22:56|S|6|347.724700||
B|ZM|20250905|11:22:56|S|34|83.950000||
B|AVGO|20250905|11:22:57|S|5|333.930000||
B|MSFT|20250905|11:22:57|S|2|497.320000||
B|QQQ|20250905|11:22:57|S|100|574.010700||
B|TGTX|20250905|11:22:57|S|6|31.549100||
B|HOOD|20250905|11:22:58|S|153|97.775000||
B|PDD|20250905|11:22:58|S|24|125.270000||
B|RGTI|20250905|11:22:58|S|200|14.739300||
B|TEM|20250905|11:22:58|S|10|77.140000||
B|TGT|20250905|11:22:58|S|30|92.850000||
B|UNH|20250905|11:22:58|S|2|314.230000||
B|AVGO|20250905|11:22:59|S|50|333.690000||
B|CRWV|20250905|11:22:59|S|45|86.400000||
B|FTNT|20250905|11:22:59|S|100|78.430000||
B|PBR|20250905|11:22:59|S|40|12.115000||
B|PLTU|20250905|11:22:59|S|100|69.540000||
B|PLTU|20250905|11:22:59|S|100|69.540000||
B|SPGI|20250905|11:22:59|S|5|534.600000||
B|NVDA|20250905|11:23:00|S|1|165.709000||
B|RBLX|20250905|11:23:00|S|55|125.945000||
B|RCL|20250905|11:23:00|S|20|353.770000||
B|RGTX|20250905|11:23:00|S|200|39.920000||
B|RGTX|20250905|11:23:00|S|200|39.970000||
B|SMST|20250905|11:23:00|S|100|30.120000||
B|VT|20250905|11:23:00|S|11|134.089300||
B|APP|20250905|11:23:01|S|101|474.950000||
B|IOT|20250905|11:23:01|S|101|42.110000||
B|NNE|20250905|11:23:01|S|100|30.750000||
B|PG|20250905|11:23:01|S|6|160.230000||
B|SBET|20250905|11:23:01|S|400|14.695000||
B|TEM|20250905|11:23:01|S|5|77.140000||
B|TEM|20250905|11:23:01|S|50|77.140000||
B|TSLA|20250905|11:23:01|S|100|347.600000||
B|TSLA|20250905|11:23:01|S|200|347.600000||
B|AMD|20250905|11:23:02|S|40|151.078500||
B|BEKE|20250905|11:23:02|S|80|18.880000||
B|IOT|20250905|11:23:02|S|20|42.095000||
B|TSLA|20250905|11:23:02|S|10|347.500000||
B|Z|20250905|11:23:02|S|100|87.130000||
B|AMD|20250905|11:23:03|S|200|151.060000||
B|BMA|20250905|11:23:03|S|100|57.750000||
B|BMA|20250905|11:23:03|S|200|57.720000||
B|NUGT|20250905|11:23:03|S|100|116.380000||
B|QYLD|20250905|11:23:03|S|5|16.749300||
B|SCHD|20250905|11:23:03|S|100|27.575000||
B|TSLA|20250905|11:23:03|S|100|347.590000||
B|V|20250905|11:23:03|S|30|343.330000||
B|ZTS|20250905|11:23:03|S|7|153.514600||
B|AMZN|20250905|11:23:04|S|6|233.248800||
B|CONL|20250905|11:23:04|S|10|29.830000||
B|HIMS|20250905|11:23:04|S|100|47.230000||
B|OKLL|20250905|11:23:04|S|1|25.560000||
B|ACHR|20250905|11:23:05|S|5|8.295000||
B|AMD|20250905|11:23:05|S|234|151.070000||
B|AMDL|20250905|11:23:05|S|2100|9.105000||
B|AMDL|20250905|11:23:05|S|7800|9.105000||
B|LULU|20250905|11:23:05|S|7|168.846800||
B|NVDA|20250905|11:23:05|S|50|165.645000||
B|XOM|20250905|11:23:05|S|41|110.195000||
B|ACHR|20250905|11:23:06|S|30|8.295000||
B|AEO|20250905|11:23:06|S|50|18.195000||
B|HIMS|20250905|11:23:06|S|50|47.220000||
B|LCID|20250905|11:23:06|S|571|17.960000||
B|QLD|20250905|11:23:06|S|150|125.610000||
B|QQQI|20250905|11:23:06|S|1000|53.015000||
B|SOFI|20250905|11:23:06|S|150|24.415000||
B|TNA|20250905|11:23:06|S|700|42.345100||
B|TZA|20250905|11:23:06|S|2400|8.938000||
B|W|20250905|11:23:06|S|20|86.625000||
B|APLD|20250905|11:23:07|S|10|13.785000||
B|AZZ|20250905|11:23:07|S|16|115.531000||
B|DOCU|20250905|11:23:07|S|100|81.190000||
B|HOOD|20250905|11:23:07|S|10|97.685000||
B|LNW|20250905|11:23:07|S|1|88.680000||
B|OPEN|20250905|11:23:07|S|500|6.375000||
B|VT|20250905|11:23:07|S|23|134.099300||
B|APP|20250905|11:23:08|S|10|475.030000||
B|NAKA|20250905|11:23:08|S|100|3.610000||
B|SPLG|20250905|11:23:08|S|3|75.959300||
B|ASTS|20250905|11:23:09|S|20|42.420000||
B|MSFT|20250905|11:23:09|S|20|497.350000||
B|SOFI|20250905|11:23:09|S|10|24.425000||
B|XHB|20250905|11:23:09|S|31|118.960000||
B|AVGO|20250905|11:23:10|S|50|333.290000||
B|BB|20250905|11:23:10|S|5|3.840000||
B|USFD|20250905|11:23:10|S|32|77.682500||
B|AMDL|20250905|11:23:11|S|2000|9.120000||
B|COHR|20250905|11:23:11|S|100|95.820000||
B|EWJV|20250905|11:23:11|S|100|38.840000||
B|RBLX|20250905|11:23:11|S|10|125.945000||
B|TIL|20250905|11:23:11|S|20|31.820000||
B|WGS|20250905|11:23:11|S|200|129.120000||
B|Z|20250905|11:23:11|S|100|86.861100||
B|ZIM|20250905|11:23:11|S|9|13.205000||
B|BMNR|20250905|11:23:12|S|28|40.615000||
B|OPEN|20250905|11:23:12|S|700|6.410000||
B|SOFI|20250905|11:23:12|S|10|24.419300||
B|SOUN|20250905|11:23:12|S|677|13.070000||
B|ALB|20250905|11:23:13|S|101|81.570000||
B|BKSY|20250905|11:23:13|S|150|15.825000||
B|FSLR|20250905|11:23:13|S|20|204.180000||
B|SBET|20250905|11:23:13|E|99|14.699900||
B|AMD|20250905|11:23:14|S|130|151.165000||
B|CHIQ|20250905|11:23:14|S|20|22.790000||
B|OPAD|20250905|11:23:14|S|200|5.145000||
B|TQQQ|20250905|11:23:14|S|4|90.850000||
B|TSM|20250905|11:23:14|S|1|240.020000||
B|APP|20250905|11:23:15|S|1|474.690000||
B|CONL|20250905|11:23:15|S|10|29.810000||
B|CRCL|20250905|11:23:15|S|300|109.190000||
B|MS|20250905|11:23:15|S|250|147.652900||
B|QYLD|20250905|11:23:15|S|1|16.749300||
B|XOM|20250905|11:23:15|S|100|110.219100||
B|HOUR|20250905|11:23:16|S|200|4.185000||
B|NIO|20250905|11:23:16|S|25|6.005000||
B|VTR|20250905|11:23:16|S|8|67.345000||
B|IBIT|20250905|11:23:17|S|2200|62.940000||
B|NTAP|20250905|11:23:17|S|100|118.380000||
B|AEM|20250905|11:23:18|S|200|151.242000||
B|AMD|20250905|11:23:18|S|10|151.185000||
B|ASML|20250905|11:23:18|S|30|772.570000||
B|BMNR|20250905|11:23:18|S|35|40.600000||
B|OPAD|20250905|11:23:18|S|468|5.130000||
B|TSLA|20250905|11:23:18|S|152|347.719400||
B|AMD|20250905|11:23:19|S|33|151.175000||
B|AMDL|20250905|11:23:19|S|700|9.120000||
B|RKT|20250905|11:23:19|S|6|19.617500||
B|TSLA|20250905|11:23:19|S|10|347.698000||
B|ADVM|20250905|11:23:20|S|300|3.400000||
B|DHI|20250905|11:23:20|S|10|181.787800||
B|NFLX|20250905|11:23:20|S|3|1244.155000||
B|NVDA|20250905|11:23:20|S|1|165.739300||
B|OPEN|20250905|11:23:20|S|100|6.410000||
B|RAL|20250905|11:23:20|S|200|43.420000||
B|UVXY|20250905|11:23:20|S|400|11.825000||
B|ADVM|20250905|11:23:21|S|100|3.420000||
B|AMD|20250905|11:23:21|S|23|151.175000||
B|LULU|20250905|11:23:21|S|100|168.930000||
B|NKTR|20250905|11:23:21|S|20|37.880000||
B|SPY|20250905|11:23:21|S|1|645.640700||
B|CRDO|20250905|11:23:22|S|3|137.850000||
B|MSPR|20250905|11:23:22|S|5|2.780000||
B|OPEN|20250905|11:23:22|S|700|6.410000||
B|SGOV|20250905|11:23:22|S|109|100.450000||
B|SQQQ|20250905|11:23:22|S|25|17.630000||
B|AMD|20250905|11:23:23|S|33|151.210000||
B|DOG|20250905|11:23:23|S|50|25.005000||
B|HOOD|20250905|11:23:23|S|200|97.800000||
B|IONQ|20250905|11:23:23|S|100|41.210000||
B|LULU|20250905|11:23:23|S|150|169.040000||
B|NVDA|20250905|11:23:23|S|175|165.747500||
B|OPRX|20250905|11:23:23|S|50|18.735000||
B|QYLD|20250905|11:23:23|S|50|16.749300||
B|TQQQ|20250905|11:23:23|S|100|90.865000||
B|TSLA|20250905|11:23:23|S|100|347.648100||
B|NVDA|20250905|11:23:24|S|20|165.729100||
B|AMDL|20250905|11:23:25|E|200|9.113500||
B|CLS|20250905|11:23:25|S|100|237.330000||
B|CVX|20250905|11:23:25|S|4|154.700000||
B|DIS|20250905|11:23:25|S|4|118.389100||
B|GEV|20250905|11:23:25|S|100|573.120000||
B|GEV|20250905|11:23:25|S|101|573.450000||
B|GEV|20250905|11:23:25|S|200|573.310000||
B|GEV|20250905|11:23:25|S|749|573.130000||
B|SOFI|20250905|11:23:25|S|5|24.435000||
B|TSLA|20250905|11:23:25|S|100|347.670000||
B|TSLA|20250905|11:23:25|S|100|347.670000||
B|BRK/B|20250905|11:23:26|S|4|498.990000||
B|NVDA|20250905|11:23:26|S|1|165.725000||
B|NVDA|20250905|11:23:26|S|5|165.735000||
B|XOM|20250905|11:23:26|S|90|110.220000||
B|AMD|20250905|11:23:27|S|24|151.220000||
B|CRCL|20250905|11:23:27|S|30|109.270000||
B|ISPC|20250905|11:23:27|S|100|0.931900||
B|META|20250905|11:23:27|S|14|751.220000||
B|OPEN|20250905|11:23:27|S|900|6.405000||
B|QQQ|20250905|11:23:27|S|150|574.030000||
B|ALAB|20250905|11:23:28|S|6|187.560000||
B|BAC|20250905|11:23:28|S|500|49.475000||
B|BAC|20250905|11:23:28|S|600|49.479200||
B|BROS|20250905|11:23:28|S|700|68.990000||
B|BROS|20250905|11:23:28|S|700|69.000000||
B|LULU|20250905|11:23:28|S|25|169.070000||
B|MSFT|20250905|11:23:28|S|101|497.300000||
B|NVDA|20250905|11:23:28|S|11|165.745000||
B|WLK|20250905|11:23:28|S|100|88.860000||
B|WLK|20250905|11:23:28|S|200|88.920000||
B|XHB|20250905|11:23:28|S|22|118.965000||
B|ZM|20250905|11:23:28|S|19|83.910000||
B|BMA|20250905|11:23:29|S|300|57.940000||
B|GWRE|20250905|11:23:29|S|101|257.470000||
B|GWRE|20250905|11:23:29|S|247|257.250000||
B|RGTI|20250905|11:23:29|S|100|14.735000||
B|CLS|20250905|11:23:30|S|100|237.350000||
B|LULU|20250905|11:23:30|S|1|169.060000||
B|LULU|20250905|11:23:30|S|10|169.060000||
B|CRM|20250905|11:23:31|S|54|250.760000||
B|QCOM|20250905|11:23:31|S|4|160.070000||
B|SOUN|20250905|11:23:32|S|20|13.079300||
B|SPXS|20250905|11:23:32|S|5|4.215000||
B|DRTS|20250905|11:23:33|S|5|3.560000||
B|GEV|20250905|11:23:33|S|2|572.689000||
B|HOOD|20250905|11:23:33|S|1|97.870000||
B|LULU|20250905|11:23:33|S|500|169.150000||
B|QBTS|20250905|11:23:33|S|100|15.370700||
B|WULF|20250905|11:23:33|S|100|8.985000||
B|AFRM|20250905|11:23:34|S|200|87.550000||
B|ETHU|20250905|11:23:34|S|100|142.140000||
B|RUN|20250905|11:23:34|S|15|17.700000||
B|SOXS|20250905|11:23:34|S|10|7.120000||
B|AVGO|20250905|11:23:35|S|2|333.630000||
B|CPK|20250905|11:23:35|S|8|124.550000||
B|PEGA|20250905|11:23:35|S|5|54.820000||
B|VUG|20250905|11:23:35|S|35|461.310000||
B|NVTS|20250905|11:23:36|S|100|5.575000||
B|PLTR|20250905|11:23:36|S|2|149.410500||
B|UNH|20250905|11:23:36|S|100|314.130000||
B|BRK/B|20250905|11:23:37|S|2|499.050000||
B|IAU|20250905|11:23:37|S|44|67.655000||
B|JOBY|20250905|11:23:37|S|100|13.095000||
B|NVDA|20250905|11:23:37|S|20|165.739300||
B|ZIM|20250905|11:23:37|S|5|13.205000||
B|AAPL|20250905|11:23:38|S|200|239.788800||
B|CNI|20250905|11:23:38|S|48|96.500000||
B|OSCR|20250905|11:23:38|S|100|18.695000||
B|OSCR|20250905|11:23:38|S|150|18.695000||
B|PYPL|20250905|11:23:38|S|100|68.750000||
B|PYPL|20250905|11:23:38|S|101|68.750000||
B|SOFI|20250905|11:23:38|S|4|24.445000||
B|TQQQ|20250905|11:23:38|S|100|90.879900||
B|AMD|20250905|11:23:39|S|1|151.305000||
B|EFC|20250905|11:23:39|S|1|13.738500||
B|FSI|20250905|11:23:39|S|14|9.760000||
B|HIMZ|20250905|11:23:39|S|100|16.490000||
B|NVDA|20250905|11:23:39|S|50|165.729300||
B|SOXL|20250905|11:23:39|S|800|26.065000||
B|UNH|20250905|11:23:39|S|13|314.100000||
B|BNO|20250905|11:23:40|S|200|29.295000||
B|GOOGL|20250905|11:23:40|S|350|233.650000||
B|GS|20250905|11:23:40|S|10|733.201000||
B|MINT|20250905|11:23:40|S|10|100.375000||
B|NNE|20250905|11:23:40|S|100|30.770000||
B|NVDA|20250905|11:23:40|S|60|165.729300||
B|Z|20250905|11:23:40|S|100|87.190000||
B|AAPL|20250905|11:23:41|S|100|239.790000||
B|AMD|20250905|11:23:41|S|33|151.300000||
B|BRK/B|20250905|11:23:41|S|1|498.950000||
B|COIN|20250905|11:23:41|S|100|297.073300||
B|JNJ|20250905|11:23:41|S|50|179.085000||
B|RGTI|20250905|11:23:41|S|100|14.735000||
B|Z|20250905|11:23:41|S|100|86.876800||
B|BRZE|20250905|11:23:42|S|100|30.950000||
B|NVDA|20250905|11:23:42|S|10|165.735000||
B|SOFI|20250905|11:23:42|S|8|24.459300||
B|VGT|20250905|11:23:42|S|12|695.427300||
B|BITX|20250905|11:23:43|S|399|53.168500||
B|FIG|20250905|11:23:43|S|100|53.130000||
B|FLY|20250905|11:23:43|S|1|41.990000||
B|GOOG|20250905|11:23:43|S|2|234.060000||
B|LABU|20250905|11:23:43|S|100|81.540000||
B|NBIS|20250905|11:23:43|S|30|64.135000||
B|ZIM|20250905|11:23:43|S|10|13.205000||
B|ZIM|20250905|11:23:43|S|100|13.200000||
B|AMD|20250905|11:23:44|S|100|151.300000||
B|AMDL|20250905|11:23:44|S|1900|9.140000||
B|GLD|20250905|11:23:44|S|3|330.460000||
B|LITE|20250905|11:23:44|S|100|146.620000||
B|LITE|20250905|11:23:44|S|100|146.670000||
B|SPXL|20250905|11:23:44|S|1|193.080000||
B|CELH|20250905|11:23:45|S|200|58.640000||
B|ETHU|20250905|11:23:45|S|30|142.070000||
B|GRBK|20250905|11:23:45|S|1|73.037600||
B|HOOD|20250905|11:23:45|S|300|97.885000||
B|HOUR|20250905|11:23:45|S|50|4.195000||
B|NKTR|20250905|11:23:45|S|20|37.970000||
B|SBET|20250905|11:23:45|S|100|14.695000||
B|AFRM|20250905|11:23:46|S|40|87.420000||
B|HOOD|20250905|11:23:46|S|96|97.880000||
B|INTC|20250905|11:23:46|S|300|24.449300||
B|MTDR|20250905|11:23:46|S|4|48.084700||
B|RUN|20250905|11:23:46|S|400|17.700000||
B|BAC|20250905|11:23:47|S|100|49.480000||
B|BROS|20250905|11:23:47|S|100|68.940000||
B|BROS|20250905|11:23:47|S|200|68.930000||
B|MSFT|20250905|11:23:47|S|4|497.045000||
B|RUN|20250905|11:23:47|S|835|17.690000||
B|SPLG|20250905|11:23:47|S|1|75.963500||
B|SPXS|20250905|11:23:47|S|1|4.215000||
B|CLF|20250905|11:23:48|S|400|11.155000||
B|LOMA|20250905|11:23:48|S|100|8.980000||
B|AMD|20250905|11:23:49|S|5|151.285000||
B|AVUS|20250905|11:23:49|S|100|106.153000||
B|FIG|20250905|11:23:49|S|100|53.140000||
B|NVDA|20250905|11:23:49|S|5|165.695000||
B|TSLA|20250905|11:23:49|S|30|347.810000||
B|AVGO|20250905|11:23:50|S|50|333.870000||
B|DJT|20250905|11:23:50|S|10|16.497500||
B|LABU|20250905|11:23:50|S|100|81.580000||
B|LULU|20250905|11:23:50|S|200|169.190000||
B|SNDK|20250905|11:23:50|S|20|64.700000||
B|SPY|20250905|11:23:50|S|400|645.610500||
B|XLE|20250905|11:23:50|S|80|87.145000||
B|MSFT|20250905|11:23:51|S|100|496.940000||
B|NOW|20250905|11:23:51|S|12|914.339800||
B|WBD|20250905|11:23:51|S|797|11.907600||
B|AMD|20250905|11:23:52|S|1|151.315000||
B|HOOD|20250905|11:23:52|S|55|97.858600||
B|OPEN|20250905|11:23:52|S|4500|6.470000||
B|SI|20250905|11:23:52|S|100|15.310000||
B|UVXY|20250905|11:23:52|S|100|11.845000||
B|BROS|20250905|11:23:53|S|500|68.980000||
B|BROS|20250905|11:23:53|S|800|68.960000||
B|CHA|20250905|11:23:53|S|538|16.960000||
B|MSFT|20250905|11:23:53|S|140|496.870000||
B|ZIM|20250905|11:23:53|S|31|13.200000||
B|GOOGL|20250905|11:23:54|S|100|233.650000||
B|RKT|20250905|11:23:54|S|200|19.669300||
B|TMDX|20250905|11:23:54|S|1800|101.813000||
B|AMD|20250905|11:23:55|S|5|151.368600||
B|CVX|20250905|11:23:55|S|32|154.590000||
B|DFDV|20250905|11:23:55|S|15|14.780000||
B|PLTR|20250905|11:23:55|S|2|149.457000||
B|REMX|20250905|11:23:55|S|900|60.640000||
B|XLE|20250905|11:23:55|S|3|87.130000||
B|AVGO|20250905|11:23:56|S|100|334.070000||
B|AXP|20250905|11:23:56|S|10|327.095000||
B|BNDX|20250905|11:23:56|S|22|49.416100||
B|BROS|20250905|11:23:56|S|800|68.950000||
B|KPLT|20250905|11:23:56|S|40|19.680000||
B|MSFT|20250905|11:23:56|S|8|496.810000||
B|AVGO|20250905|11:23:57|S|40|334.060000||
B|MOMO|20250905|11:23:57|S|13|8.470000||
B|MSB|20250905|11:23:57|S|52|31.460000||
B|TNXP|20250905|11:23:57|S|10|26.135000||
B|XLP|20250905|11:23:57|S|22|81.023500||
B|HOUR|20250905|11:23:58|S|1|4.230000||
B|HOUR|20250905|11:23:58|S|9|4.230000||
B|SLV|20250905|11:23:58|S|201|37.199900||
B|TSLA|20250905|11:23:58|S|1|347.978000||
B|HOOD|20250905|11:23:59|S|50|97.880000||
B|IBKR|20250905|11:23:59|S|7|60.666000||
B|JPST|20250905|11:23:59|S|10|50.645000||
B|ORCL|20250905|11:23:59|S|10|227.895900||
B|QSR|20250905|11:23:59|S|384|63.055000||
B|ZS|20250905|11:23:59|S|1|269.449000||
B|ZS|20250905|11:23:59|S|6|269.449000||
B|ZS|20250905|11:23:59|S|6|269.449000||
B|ZS|20250905|11:23:59|S|10|269.449000||
B|ZS|20250905|11:23:59|S|17|269.449000||
B|BEKE|20250905|11:24:00|S|100|18.879300||
B|GRNY|20250905|11:24:00|S|3|23.235000||
B|HOUR|20250905|11:24:00|S|1|4.220000||
B|HOUR|20250905|11:24:00|S|201|4.220000||
B|MS|20250905|11:24:00|S|250|147.733000||
B|NVDA|20250905|11:24:00|S|20|165.739300||
B|Z|20250905|11:24:00|S|100|87.200000||
B|AMD|20250905|11:24:01|S|3|151.378800||
B|AMD|20250905|11:24:01|S|50|151.410000||
B|AVGO|20250905|11:24:01|S|8|334.220000||
B|HOUR|20250905|11:24:01|S|50|4.220000||
B|NIO|20250905|11:24:01|S|235|6.010000||
B|RIVN|20250905|11:24:01|S|250|14.365000||
B|AAPL|20250905|11:24:02|S|10|239.839000||
B|AMD|20250905|11:24:02|S|33|151.295000||
B|CVNA|20250905|11:24:02|S|20|361.090000||
B|AMD|20250905|11:24:03|S|3|151.299300||
B|CC|20250905|11:24:03|S|100|15.590000||
B|SCHD|20250905|11:24:03|S|60|27.575000||
B|SOFI|20250905|11:24:03|S|1200|24.449900||
B|TSLL|20250905|11:24:03|S|200|13.305000||
B|ZS|20250905|11:24:03|S|3|269.316300||
B|ZS|20250905|11:24:03|S|10|269.316300||
B|ZS|20250905|11:24:03|S|11|269.316300||
B|ZS|20250905|11:24:03|S|11|269.316300||
B|ZS|20250905|11:24:03|S|11|269.316300||
B|ZS|20250905|11:24:03|S|100|269.316300||
B|AMD|20250905|11:24:04|S|200|151.325000||
B|AVGO|20250905|11:24:04|S|4|334.300000||
B|IMCR|20250905|11:24:04|S|10|36.080000||
B|MELI|20250905|11:24:04|S|2|2344.700000||
B|INTC|20250905|11:24:05|S|400|24.445000||
B|LLY|20250905|11:24:05|S|6|727.837000||
B|NAIL|20250905|11:24:05|S|500|95.650000||
B|TEM|20250905|11:24:05|S|90|77.100000||
B|AMD|20250905|11:24:06|S|33|151.315000||
B|BRZE|20250905|11:24:06|S|20|30.840000||
B|CEG|20250905|11:24:06|S|17|296.740000||
B|TSLA|20250905|11:24:06|S|100|348.070000||
B|XYZ|20250905|11:24:06|S|100|74.160000||
B|DLTR|20250905|11:24:07|S|5|99.890000||
B|ETHU|20250905|11:24:07|S|75|142.450000||
B|MU|20250905|11:24:07|S|89|127.560000||
B|RDDT|20250905|11:24:07|S|1|235.702300||
B|VXUS|20250905|11:24:07|S|200|71.675000||
B|SPY|20250905|11:24:08|S|100|645.769300||
B|AMDL|20250905|11:24:09|S|1000|9.140000||
B|SEDG|20250905|11:24:09|S|50|33.802500||
B|SOUN|20250905|11:24:09|S|200|13.079300||
B|AAPL|20250905|11:24:10|S|1|239.850000||
B|AMD|20250905|11:24:10|S|10|151.319300||
B|AVGO|20250905|11:24:10|S|100|334.714800||
B|AVGO|20250905|11:24:10|S|200|334.580000||
B|CRCL|20250905|11:24:10|S|10|109.215000||
B|GGAL|20250905|11:24:10|S|100|39.270000||
B|MP|20250905|11:24:10|S|100|62.015000||
B|SOFI|20250905|11:24:10|S|30|24.455000||
B|TSLA|20250905|11:24:10|S|50|348.100000||
B|TSLA|20250905|11:24:10|S|100|348.110000||
B|URTH|20250905|11:24:10|S|100|176.160000||
B|DUO|20250905|11:24:11|S|100|3.530000||
B|HOUR|20250905|11:24:11|S|50|4.220000||
B|LLY|20250905|11:24:11|S|1|727.812500||
B|SEDG|20250905|11:24:11|S|50|33.810000||
B|PYPL|20250905|11:24:12|S|64|68.750000||
B|PYPL|20250905|11:24:12|S|100|68.750000||
B|RIVN|20250905|11:24:12|S|100|14.379300||
B|RKT|20250905|11:24:12|S|35|19.705000||
B|JPM|20250905|11:24:13|S|50|296.195000||
B|TSLA|20250905|11:24:13|S|300|348.010000||
B|Z|20250905|11:24:13|S|100|87.220000||
B|Z|20250905|11:24:13|S|400|86.970600||
B|CDE|20250905|11:24:14|S|100|14.415000||
B|FERG|20250905|11:24:14|S|5|237.380000||
B|MSOS|20250905|11:24:14|S|100|4.910000||
B|ASML|20250905|11:24:15|S|14|772.631800||
B|AVGO|20250905|11:24:15|S|200|334.600000||
B|BTU|20250905|11:24:15|S|37|18.350000||
B|DKNG|20250905|11:24:15|S|64|46.575000||
B|HOUR|20250905|11:24:15|S|70|4.225000||
B|APP|20250905|11:24:16|S|60|475.546500||
B|HOUR|20250905|11:24:16|S|10|4.225000||
B|MP|20250905|11:24:16|S|100|62.020000||
B|SOFI|20250905|11:24:16|S|25|24.450000||
B|W|20250905|11:24:16|S|35|86.537000||
B|AMDL|20250905|11:24:17|S|800|9.150000||
B|HIMS|20250905|11:24:17|S|400|47.155000||
B|INTC|20250905|11:24:17|S|20|24.435000||
B|OPEN|20250905|11:24:17|S|392|6.425000||
B|DPST|20250905|11:24:18|S|50|110.780000||
B|IEMG|20250905|11:24:18|S|46|62.620000||
B|NVT|20250905|11:24:18|S|2|90.500000||
B|SPY|20250905|11:24:18|S|2|645.780000||
B|ARKG|20250905|11:24:19|S|302|25.159300||
B|CHYM|20250905|11:24:19|S|20|23.890000||
B|PLTU|20250905|11:24:19|S|100|69.850000||
B|PLTU|20250905|11:24:19|S|100|69.870000||
B|SOFI|20250905|11:24:19|S|34|24.450000||
B|ASML|20250905|11:24:20|S|10|772.841000||
B|BDSX|20250905|11:24:20|S|12|0.446700||
B|BLND|20250905|11:24:20|S|85|3.986900||
B|GLDM|20250905|11:24:20|S|7|71.090000||
B|HD|20250905|11:24:20|S|101|416.610000||
B|HD|20250905|11:24:20|S|443|416.660000||
B|HD|20250905|11:24:20|S|800|416.640000||
B|MLCO|20250905|11:24:20|S|1200|9.875000||
B|NU|20250905|11:24:20|S|100|14.659300||
B|SOFI|20250905|11:24:20|S|50|24.445000||
B|TSLA|20250905|11:24:20|S|100|348.140000||
B|UNH|20250905|11:24:20|S|10|313.800000||
B|Z|20250905|11:24:20|S|100|86.894300||
B|AVGO|20250905|11:24:21|S|35|334.730000||
B|BOXX|20250905|11:24:21|S|100|113.570000||
B|DPST|20250905|11:24:21|S|50|110.780000||
B|HOOW|20250905|11:24:21|S|1|56.450000||
B|MAGS|20250905|11:24:21|S|100|61.045000||
B|NU|20250905|11:24:21|S|2200|14.657200||
B|PTGX|20250905|11:24:21|S|20|59.960000||
B|QQQ|20250905|11:24:21|S|75|574.200000||
B|SOFX|20250905|11:24:21|S|100|33.890000||
B|ZS|20250905|11:24:21|S|7|269.327800||
B|ZS|20250905|11:24:21|S|14|269.327800||
B|AMZN|20250905|11:24:22|S|100|233.080000||
B|AVGO|20250905|11:24:22|S|60|334.690000||
B|BROS|20250905|11:24:22|S|30|68.850000||
B|TFLO|20250905|11:24:22|S|39|50.473500||
B|AVGO|20250905|11:24:23|S|100|334.680000||
B|BMNR|20250905|11:24:23|S|255|40.530000||
B|ISPC|20250905|11:24:23|S|100|0.921900||
B|TNK|20250905|11:24:23|S|800|51.720000||
B|AMD|20250905|11:24:24|S|4|151.408600||
B|CRM|20250905|11:24:24|S|100|250.800000||
B|CRM|20250905|11:24:24|S|100|250.800000||
B|NVDA|20250905|11:24:24|S|5|165.759300||
B|CRM|20250905|11:24:25|S|100|250.825000||
B|NEGG|20250905|11:24:25|S|4|43.970000||
B|TSLA|20250905|11:24:25|S|100|348.120000||
B|TSLA|20250905|11:24:25|S|200|348.140000||
B|W|20250905|11:24:25|S|25|86.490000||
B|AMD|20250905|11:24:26|S|1|151.400000||
B|AMD|20250905|11:24:26|S|200|151.433500||
B|AVGO|20250905|11:24:26|S|12|334.610000||
B|NVDA|20250905|11:24:26|S|290|165.830000||
B|SNAP|20250905|11:24:26|S|2000|7.173500||
B|SPMO|20250905|11:24:26|S|200|116.530000||
B|AMD|20250905|11:24:27|S|1|151.418800||
B|AVGO|20250905|11:24:27|S|50|334.610000||
B|AVGO|20250905|11:24:27|S|51|334.610000||
B|LULU|20250905|11:24:27|S|10|169.440000||
B|BABA|20250905|11:24:28|S|15|134.180000||
B|IMCR|20250905|11:24:28|S|10|36.080000||
B|NVDA|20250905|11:24:28|S|100|165.775000||
B|OPEN|20250905|11:24:28|S|300|6.385000||
B|ZIM|20250905|11:24:28|S|100|13.205000||
B|ZM|20250905|11:24:28|S|100|83.810000||
B|BBAI|20250905|11:24:29|S|50|4.819700||
B|DUOL|20250905|11:24:29|S|1|268.850000||
B|LITE|20250905|11:24:29|S|100|146.535000||
B|LULU|20250905|11:24:29|S|10|169.377600||
B|MBB|20250905|11:24:29|S|42|94.913500||
B|RRC|20250905|11:24:29|S|2|34.270000||
B|SBET|20250905|11:24:29|S|6|14.710000||
B|TSLL|20250905|11:24:29|S|15|13.305000||
B|TSM|20250905|11:24:29|S|100|240.090000||
B|BBIO|20250905|11:24:30|S|7|53.520000||
B|JPM|20250905|11:24:30|S|20|296.140000||
B|NVDA|20250905|11:24:30|S|300|165.752300||
B|SPHY|20250905|11:24:30|S|400|23.815000||
B|TSLA|20250905|11:24:30|S|50|348.000000||
B|AMC|20250905|11:24:31|S|1|2.720000||
B|MSFT|20250905|11:24:31|S|3|497.080000||
B|STX|20250905|11:24:31|S|50|185.830000||
B|TSLA|20250905|11:24:31|S|100|347.900000||
B|VTI|20250905|11:24:31|S|11|318.717000||
B|AVGO|20250905|11:24:32|S|10|334.676100||
B|LCID|20250905|11:24:32|S|70|17.945000||
B|OSRH|20250905|11:24:32|S|100|0.589000||
B|TSLA|20250905|11:24:32|S|1|347.870000||
B|AVGO|20250905|11:24:33|S|1|334.710000||
B|INTC|20250905|11:24:33|S|600|24.440000||
B|OPEN|20250905|11:24:33|S|200|6.375000||
B|OSCR|20250905|11:24:33|S|1000|18.710000||
B|TSLA|20250905|11:24:33|S|10|348.000000||
B|TSLA|20250905|11:24:33|S|40|347.990000||
B|TSLA|20250905|11:24:33|S|100|348.010000||
B|V|20250905|11:24:33|S|1|343.790000||
B|CRM|20250905|11:24:34|S|100|250.890000||
B|HOOD|20250905|11:24:34|S|15|97.820000||
B|HOUR|20250905|11:24:34|S|512|4.220000||
B|MAPS|20250905|11:24:34|S|50|1.150000||
B|PGY|20250905|11:24:34|S|50|36.130000||
B|SMR|20250905|11:24:34|S|10|35.580000||
B|SOC|20250905|11:24:34|S|50|21.925000||
B|SPXS|20250905|11:24:34|S|100|4.215000||
B|COIN|20250905|11:24:35|S|1|296.814500||
B|GGAL|20250905|11:24:35|S|200|39.360000||
B|VLO|20250905|11:24:35|S|24|155.080000||
B|VST|20250905|11:24:35|S|100|180.900000||
B|AMD|20250905|11:24:36|S|2|151.389300||
B|AVGO|20250905|11:24:36|S|10|334.717000||
B|HD|20250905|11:24:36|S|200|416.640000||
B|HD|20250905|11:24:36|S|306|416.670000||
B|SBET|20250905|11:24:36|S|20|14.710000||
B|SMCI|20250905|11:24:36|S|2|40.000000||
B|TSLA|20250905|11:24:36|S|100|347.920000||
B|CRWD|20250905|11:24:37|S|50|411.410000||
B|NAIL|20250905|11:24:37|S|100|95.630000||
B|TQQQ|20250905|11:24:37|S|1000|90.885000||
B|V|20250905|11:24:37|S|10|343.785000||
B|ADSK|20250905|11:24:38|S|6|325.020000||
B|CDE|20250905|11:24:38|S|6|14.420000||
B|JOYY|20250905|11:24:38|S|400|62.790000||
B|MSFT|20250905|11:24:38|S|3|496.910000||
B|MSFT|20250905|11:24:38|S|50|496.875000||
B|NVDA|20250905|11:24:38|S|21|165.659300||
B|SOFI|20250905|11:24:38|S|5|24.399300||
B|AMDL|20250905|11:24:39|S|300|9.140000||
B|ARKB|20250905|11:24:39|S|100|36.858700||
B|AVGO|20250905|11:24:39|S|11|334.690000||
B|GWRE|20250905|11:24:39|S|20|257.330000||
B|IAU|20250905|11:24:39|S|5|67.655000||
B|LULU|20250905|11:24:39|S|4|169.360000||
B|NVDA|20250905|11:24:39|S|2|165.659300||
B|NVDA|20250905|11:24:39|S|100|165.658200||
B|TSLA|20250905|11:24:39|S|2|347.940000||
B|AGNC|20250905|11:24:40|S|30|10.320000||
B|GOOG|20250905|11:24:40|S|25|233.930000||
B|LULU|20250905|11:24:40|S|100|169.400000||
B|OKLO|20250905|11:24:40|S|100|68.270000||
B|SCHD|20250905|11:24:40|S|7|27.579900||
B|VLO|20250905|11:24:40|S|24|155.023700||
B|ALAB|20250905|11:24:41|S|4|187.520000||
B|AVGO|20250905|11:24:41|S|5|334.765800||
B|AVGO|20250905|11:24:41|S|200|334.730000||
B|CONL|20250905|11:24:41|S|1|29.790000||
B|META|20250905|11:24:41|S|35|751.591000||
B|ONTO|20250905|11:24:41|S|18|103.360000||
B|SBUX|20250905|11:24:41|S|15|85.969100||
B|ZM|20250905|11:24:41|S|13|83.720000||
B|ZM|20250905|11:24:41|S|15|83.720000||
B|AMD|20250905|11:24:42|S|10|151.340000||
B|HPQ|20250905|11:24:42|S|2|29.144700||
B|LULU|20250905|11:24:42|S|1|169.437600||
B|NNE|20250905|11:24:42|S|64|30.760000||
B|PRKS|20250905|11:24:42|S|100|54.625000||
B|RR|20250905|11:24:42|S|4000|2.455000||
B|STT|20250905|11:24:42|S|18|112.460000||
B|TSLA|20250905|11:24:42|S|100|348.090000||
B|QQQ|20250905|11:24:43|S|10|574.089300||
B|IBKR|20250905|11:24:44|S|60|60.660000||
B|PTIR|20250905|11:24:44|S|100|22.080000||
B|LITE|20250905|11:24:45|S|100|146.530000||
B|MSFT|20250905|11:24:45|S|5|496.970000||
B|MSTR|20250905|11:24:45|S|30|327.110000||
B|RR|20250905|11:24:45|S|42|2.450000||
B|VOYG|20250905|11:24:45|S|20|27.870000||
B|VWOB|20250905|11:24:45|S|26|66.600100||
B|CELH|20250905|11:24:46|S|300|58.580000||
B|NVDA|20250905|11:24:46|S|2|165.719100||
B|SBUX|20250905|11:24:46|S|1|85.970000||
B|TQQQ|20250905|11:24:46|S|20|90.895000||
B|AVGO|20250905|11:24:48|S|200|334.860000||
B|CELH|20250905|11:24:49|S|20|58.580000||
B|DASH|20250905|11:24:49|S|60|245.910000||
B|IAU|20250905|11:24:49|S|100|67.649300||
B|NVDA|20250905|11:24:49|S|1|165.699000||
B|UNH|20250905|11:24:49|S|5|313.730000||
B|AGNCL|20250905|11:24:50|S|242|25.405500||
B|APP|20250905|11:24:50|S|20|475.010000||
B|LULU|20250905|11:24:50|S|7|169.367800||
B|PLTR|20250905|11:24:50|S|3|149.470000||
B|RDDT|20250905|11:24:50|S|400|235.790000||
B|TRMD|20250905|11:24:50|S|3|22.739000||
B|TSLL|20250905|11:24:50|S|600|13.305000||
B|VLO|20250905|11:24:50|S|24|155.085000||
B|ZIM|20250905|11:24:50|S|14|13.205000||
B|AVGO|20250905|11:24:51|S|110|334.770000||
B|BWXT|20250905|11:24:51|S|1|161.880000||
B|IAUM|20250905|11:24:51|S|80|35.795000||
B|LULU|20250905|11:24:51|S|27|169.360000||
B|NVDA|20250905|11:24:51|S|5|165.675000||
B|OPEN|20250905|11:24:51|S|300|6.385000||
B|SNEX|20250905|11:24:51|S|1|102.000000||
B|AMD|20250905|11:24:52|S|234|151.335000||
B|COTY|20250905|11:24:52|S|100|4.455700||
B|CRCL|20250905|11:24:52|S|1|109.296000||
B|LITE|20250905|11:24:52|S|1|146.580000||
B|OPEN|20250905|11:24:52|S|2000|6.390000||
B|SEDG|20250905|11:24:52|S|141|34.095000||
B|SMR|20250905|11:24:52|S|150|35.580000||
B|SPXS|20250905|11:24:52|S|20|4.215000||
B|ASML|20250905|11:24:53|S|10|772.541000||
B|BROS|20250905|11:24:53|S|100|68.790000||
B|HOUR|20250905|11:24:53|S|1149|4.180000||
B|MSFT|20250905|11:24:53|S|2|496.830000||
B|SOFI|20250905|11:24:53|S|30|24.405000||
B|BRK/B|20250905|11:24:54|S|30|499.020000||
B|IEF|20250905|11:24:54|S|139|96.970000||
B|OPEN|20250905|11:24:54|S|2300|6.385000||
B|TSLA|20250905|11:24:54|S|15|348.110000||
B|ZM|20250905|11:24:54|S|2|83.690000||
B|ZM|20250905|11:24:54|S|22|83.690000||
B|CAI|20250905|11:24:55|S|8|34.840000||
B|CCJ|20250905|11:24:55|S|50|75.470000||
B|CLS|20250905|11:24:55|S|2|237.330000||
B|MLYS|20250905|11:24:55|S|100|33.570000||
B|MSFT|20250905|11:24:55|S|54|496.916300||
B|ZM|20250905|11:24:55|S|9|83.690000||
B|BBAI|20250905|11:24:56|S|100|4.815000||
B|AVGO|20250905|11:24:57|S|1000|334.850000||
B|BROS|20250905|11:24:57|S|100|68.830000||
B|BROS|20250905|11:24:57|S|200|68.840000||
B|BROS|20250905|11:24:57|S|286|68.840000||
B|KSCP|20250905|11:24:57|S|7|5.460000||
B|LITE|20250905|11:24:57|S|8|146.630000||
B|LULU|20250905|11:24:57|S|100|169.420000||
B|MLTX|20250905|11:24:57|S|16|61.111900||
B|MPWR|20250905|11:24:57|S|2|856.950000||
B|NVDA|20250905|11:24:57|S|36|165.740000||
B|SPXL|20250905|11:24:57|S|2|193.128000||
B|LBRT|20250905|11:24:58|S|15|10.337500||
B|NVDA|20250905|11:24:58|S|4|165.735000||
B|PRKS|20250905|11:24:58|S|200|54.620000||
B|SAIA|20250905|11:24:58|S|10|309.660000||
B|ATI|20250905|11:24:59|S|100|76.100000||
B|NVDA|20250905|11:24:59|S|200|165.735000||
B|SEDG|20250905|11:24:59|S|338|34.130000||
B|UNH|20250905|11:24:59|S|15|313.790000||
B|HOOD|20250905|11:25:00|S|20|97.911000||
B|HOOD|20250905|11:25:00|S|500|97.920700||
B|NCLH|20250905|11:25:00|S|3000|25.728500||
B|ONDS|20250905|11:25:00|S|200|5.205000||
B|QYLD|20250905|11:25:00|S|10|16.755000||
B|TSLA|20250905|11:25:00|S|143|348.250000||
B|UUUU|20250905|11:25:00|S|85|11.235000||
B|CRWV|20250905|11:25:01|S|2|86.290000||
B|INOD|20250905|11:25:01|S|20|41.930000||
B|INTC|20250905|11:25:01|S|250|24.435000||
B|SOXL|20250905|11:25:01|S|700|26.080000||
B|GOOGL|20250905|11:25:02|S|10|233.610900||
B|LULU|20250905|11:25:02|S|10|169.220000||
B|TSLA|20250905|11:25:02|S|21|348.297300||
B|TZA|20250905|11:25:02|S|1008|8.928000||
B|UNH|20250905|11:25:02|S|10|313.740000||
B|GOOG|20250905|11:25:03|S|15|233.970000||
B|PLTR|20250905|11:25:03|S|100|149.546600||
B|TSLA|20250905|11:25:03|S|57|348.310000||
B|ADVM|20250905|11:25:04|S|300|3.420000||
B|BMNR|20250905|11:25:04|S|600|40.590000||
B|LABU|20250905|11:25:04|S|36|81.860000||
B|MU|20250905|11:25:04|S|75|127.398300||
B|RKT|20250905|11:25:04|S|100|19.725000||
B|SAIA|20250905|11:25:04|S|20|309.990000||
B|SPLG|20250905|11:25:04|S|3|75.979300||
B|SQQQ|20250905|11:25:04|S|125|17.635000||
B|TSLA|20250905|11:25:04|S|100|348.280000||
B|GWRE|20250905|11:25:05|S|1|257.240000||
B|OPEN|20250905|11:25:05|S|16|6.375000||
B|SCHD|20250905|11:25:05|S|181|27.573500||
B|UVIX|20250905|11:25:05|S|2|11.805000||
B|TSLA|20250905|11:25:06|S|8|348.320000||
B|TSLA|20250905|11:25:06|S|100|348.327600||
B|BMNR|20250905|11:25:07|S|20|40.580000||
B|BROS|20250905|11:25:07|S|100|68.860000||
B|BROS|20250905|11:25:07|S|200|68.870000||
B|CLSK|20250905|11:25:07|S|20|9.135000||
B|HOUR|20250905|11:25:07|S|96|4.185000||
B|LEN|20250905|11:25:07|S|500|142.800000||
B|PBR|20250905|11:25:07|S|900|12.115000||
B|TEM|20250905|11:25:07|S|73|77.050000||
B|TQQQ|20250905|11:25:07|S|10|90.955000||
B|TSLA|20250905|11:25:07|S|100|348.285000||
B|WPM|20250905|11:25:07|S|200|105.000000||
B|AMD|20250905|11:25:08|S|126|151.388500||
B|CRDO|20250905|11:25:08|S|100|137.850000||
B|HOOD|20250905|11:25:08|S|100|97.920000||
B|VOO|20250905|11:25:08|S|1|593.659100||
B|META|20250905|11:25:09|S|100|751.500000||
B|RBLX|20250905|11:25:09|S|20|125.830000||
B|TSLA|20250905|11:25:09|S|22|348.370000||
B|VXUS|20250905|11:25:09|S|4|71.674900||
B|AFRM|20250905|11:25:10|S|4|87.280000||
B|SCHW|20250905|11:25:10|S|375|92.838800||
B|SOUN|20250905|11:25:10|S|1000|13.055000||
B|AFRM|20250905|11:25:11|S|50|87.277600||
B|AVGO|20250905|11:25:11|S|46|334.790000||
B|ISPC|20250905|11:25:11|S|100|0.914900||
B|MPLX|20250905|11:25:11|S|6|50.055600||
B|NVO|20250905|11:25:11|S|352|55.330000||
B|PLTR|20250905|11:25:11|S|300|149.550000||
B|SUPV|20250905|11:25:11|S|46|7.780700||
B|ZIM|20250905|11:25:11|S|100|13.205000||
B|AAPL|20250905|11:25:12|S|800|240.130000||
B|AVGO|20250905|11:25:12|S|1|334.750000||
B|AVGO|20250905|11:25:12|S|54|334.796600||
B|AVGO|20250905|11:25:12|S|129|334.790000||
B|HD|20250905|11:25:12|S|300|416.650000||
B|MARA|20250905|11:25:12|S|20|14.885000||
B|NVDW|20250905|11:25:12|S|2|44.660000||
B|NVO|20250905|11:25:12|S|452|55.330000||
B|UDOW|20250905|11:25:12|S|5|101.173200||
B|V|20250905|11:25:12|S|10|343.935000||
B|BMNR|20250905|11:25:13|S|12|40.630000||
B|QQQ|20250905|11:25:13|S|82|574.210000||
B|COIN|20250905|11:25:14|S|8|296.800000||
B|NEGG|20250905|11:25:14|S|500|44.240000||
B|TS|20250905|11:25:14|S|6|35.070700||
B|VG|20250905|11:25:14|S|200|12.808000||
B|VG|20250905|11:25:14|S|600|12.805000||
B|ADSK|20250905|11:25:15|S|1|325.252900||
B|AVGO|20250905|11:25:15|S|30|334.745000||
B|UVIX|20250905|11:25:15|S|2|11.775000||
B|Z|20250905|11:25:15|S|13|86.943400||
B|CRCL|20250905|11:25:16|S|2|109.360000||
B|GOOG|20250905|11:25:16|S|2|233.960500||
B|GPCR|20250905|11:25:16|S|300|20.290000||
B|KKR|20250905|11:25:16|S|10|133.995800||
B|SQQQ|20250905|11:25:16|S|9500|17.615000||
B|TSM|20250905|11:25:16|S|1|240.068000||
B|ABNB|20250905|11:25:17|S|140|124.368800||
B|AVAV|20250905|11:25:17|S|4|223.110000||
B|AVGO|20250905|11:25:17|S|20|334.680000||
B|SPY|20250905|11:25:17|S|200|645.835000||
B|SVXY|20250905|11:25:17|S|10|49.045000||
B|TXN|20250905|11:25:17|S|58|186.870000||
B|AA|20250905|11:25:18|S|100|31.235000||
B|AAPL|20250905|11:25:18|S|100|240.070000||
B|CEG|20250905|11:25:18|S|5|296.720000||
B|PLTR|20250905|11:25:18|S|10|149.680500||
B|UVIX|20250905|11:25:18|S|2|11.785000||
B|VLO|20250905|11:25:18|S|24|155.070000||
B|AMD|20250905|11:25:19|S|5|151.360000||
B|AMD|20250905|11:25:19|S|10|151.345000||
B|CVS|20250905|11:25:19|S|100|74.410000||
B|HD|20250905|11:25:20|S|50|416.710000||
B|SCHW|20250905|11:25:20|S|375|92.788800||
B|SPOT|20250905|11:25:20|S|56|698.690000||
B|SQQQ|20250905|11:25:20|S|100|17.625000||
B|UVIX|20250905|11:25:20|S|2|11.775000||
B|LCID|20250905|11:25:21|S|200|17.920000||
B|LULU|20250905|11:25:21|S|100|169.395000||
B|OKLO|20250905|11:25:21|S|175|68.350000||
B|RR|20250905|11:25:21|S|68|2.460000||
B|RR|20250905|11:25:21|S|2000|2.460000||
B|RR|20250905|11:25:21|S|3332|2.460000||
B|TSLA|20250905|11:25:21|S|99|348.440000||
B|ASML|20250905|11:25:22|S|13|772.640000||
B|B|20250905|11:25:22|S|30|28.095000||
B|IBTA|20250905|11:25:22|S|100|26.930000||
B|IBTA|20250905|11:25:22|S|1200|26.930000||
B|LMT|20250905|11:25:22|S|7|461.465000||
B|NVDA|20250905|11:25:22|S|321|165.780000||
B|WSBF|20250905|11:25:22|S|100|14.860000||
B|ZIM|20250905|11:25:22|S|4|13.210000||
B|HOOD|20250905|11:25:23|S|1|97.970000||
B|LULU|20250905|11:25:23|S|5|169.380000||
B|PEP|20250905|11:25:23|S|100|147.459000||
B|PLTR|20250905|11:25:23|S|3|149.605900||
B|RSP|20250905|11:25:23|S|400|187.875000||
B|AVGO|20250905|11:25:24|S|200|334.710000||
B|PAVS|20250905|11:25:24|S|200|1.030000||
B|TNA|20250905|11:25:24|S|100|42.419300||
B|TSLA|20250905|11:25:24|S|100|348.450000||
B|PTGX|20250905|11:25:25|S|20|60.120000||
B|SRFM|20250905|11:25:25|S|50|3.950000||
B|TSLL|20250905|11:25:25|S|800|13.335000||
B|CRWD|20250905|11:25:26|S|7|411.320000||
B|DVN|20250905|11:25:26|S|65|34.547500||
B|FANG|20250905|11:25:26|S|7|137.826500||
B|QQQ|20250905|11:25:26|S|82|574.140000||
B|VOO|20250905|11:25:26|S|6|593.629400||
B|BEKE|20250905|11:25:27|S|88|18.870000||
B|HOOD|20250905|11:25:27|S|5|97.960000||
B|LULU|20250905|11:25:27|S|100|169.375000||
B|NVDA|20250905|11:25:27|S|6|165.755000||
B|SERV|20250905|11:25:27|S|500|9.865000||
B|BMNR|20250905|11:25:28|S|1200|40.600000||
B|MSFT|20250905|11:25:28|S|5|497.000000||
B|NUVB|20250905|11:25:28|S|100|4.035000||
B|OPEN|20250905|11:25:28|S|503|6.380000||
B|OPEN|20250905|11:25:28|S|11800|6.375000||
B|SOFX|20250905|11:25:28|S|100|33.820000||
B|TNA|20250905|11:25:28|S|50|42.389300||
B|ZETA|20250905|11:25:28|S|400|18.785000||
B|FETH|20250905|11:25:29|S|100|42.876200||
B|GEV|20250905|11:25:29|S|5|572.830000||
B|MSFT|20250905|11:25:29|S|20|497.010000||
B|NBIS|20250905|11:25:29|S|50|64.105000||
B|VRT|20250905|11:25:29|S|1|120.400000||
B|AMD|20250905|11:25:30|S|10|151.348600||
B|BP|20250905|11:25:30|S|100|33.830000||
B|BROS|20250905|11:25:30|S|100|68.910000||
B|CRWV|20250905|11:25:30|S|50|86.300000||
B|MET|20250905|11:25:30|S|100|80.370000||
B|NEM|20250905|11:25:30|S|10|76.489100||
B|SCHB|20250905|11:25:30|S|400|24.975000||
B|TMF|20250905|11:25:30|S|100|39.635000||
B|WST|20250905|11:25:30|S|3|250.330000||
B|AMD|20250905|11:25:31|S|3|151.348600||
B|CRCL|20250905|11:25:31|S|20|109.220000||
B|METC|20250905|11:25:31|S|100|26.620000||
B|NVDA|20250905|11:25:31|S|106|165.730000||
B|SSRM|20250905|11:25:31|S|29|20.819100||
B|BMNR|20250905|11:25:32|S|200|40.590000||
B|FANG|20250905|11:25:32|S|7|137.760000||
B|LEN|20250905|11:25:32|S|1|142.810000||
B|PLTR|20250905|11:25:32|S|6|149.570000||
B|QQQM|20250905|11:25:32|S|1|236.339900||
B|TSLA|20250905|11:25:32|S|32|348.400000||
B|TSLA|20250905|11:25:32|S|60|348.380000||
B|TSLA|20250905|11:25:32|S|400|348.310000||
B|VOO|20250905|11:25:32|S|6|593.609100||
B|WPAY|20250905|11:25:32|E|1|50.710000||
B|Z|20250905|11:25:32|S|100|86.955700||
B|AAPL|20250905|11:25:33|S|42|239.896300||
B|AVGO|20250905|11:25:33|S|200|334.740000||
B|BMNR|20250905|11:25:33|S|500|40.600000||
B|MSTR|20250905|11:25:33|S|15|326.580000||
B|NVDU|20250905|11:25:33|S|34|105.355000||
B|SPY|20250905|11:25:33|S|1|645.679300||
B|LITE|20250905|11:25:34|S|100|146.610000||
B|ASML|20250905|11:25:35|S|2|772.490000||
B|ASML|20250905|11:25:35|S|100|772.621000||
B|CRCL|20250905|11:25:35|S|20|109.220000||
B|ETHT|20250905|11:25:35|S|4|98.470000||
B|HOUR|20250905|11:25:35|S|1|4.180000||
B|SLV|20250905|11:25:35|S|1000|37.189300||
B|VOO|20250905|11:25:35|S|1|593.567000||
B|AFRM|20250905|11:25:36|S|15|87.260000||
B|APLD|20250905|11:25:36|S|50|13.785000||
B|FANG|20250905|11:25:36|S|7|137.760000||
B|NBIS|20250905|11:25:36|S|20|64.090000||
B|NVDY|20250905|11:25:36|S|145|15.976500||
B|TGTX|20250905|11:25:36|S|5|31.618300||
B|APP|20250905|11:25:37|S|6|475.510000||
B|CRCL|20250905|11:25:37|S|20|109.185000||
B|EWZ|20250905|11:25:37|S|1000|29.545100||
B|HSAI|20250905|11:25:37|S|100|26.270000||
B|PGR|20250905|11:25:37|S|75|245.130000||
B|SPOT|20250905|11:25:37|S|2|698.600000||
B|WGS|20250905|11:25:37|S|200|129.100000||
B|Z|20250905|11:25:37|S|100|87.200000||
B|SOFI|20250905|11:25:38|S|4|24.409300||
B|TQQQ|20250905|11:25:38|S|1|90.855000||
B|CRCL|20250905|11:25:39|S|100|109.155000||
B|EOSE|20250905|11:25:39|S|100|7.065000||
B|LULU|20250905|11:25:39|S|1|169.186300||
B|TGTX|20250905|11:25:39|S|10|31.608300||
B|UPRO|20250905|11:25:39|S|100|101.655000||
B|VOYG|20250905|11:25:39|S|20|27.875000||
B|BABA|20250905|11:25:40|S|1|134.075000||
B|CRCL|20250905|11:25:40|S|100|109.140000||
B|FUBO|20250905|11:25:40|S|100|3.790000||
B|HOUR|20250905|11:25:40|S|61|4.200000||
B|NVII|20250905|11:25:40|S|10|28.898500||
B|QCOM|20250905|11:25:40|S|20|159.990000||
B|TMUS|20250905|11:25:40|S|30|252.960000||
B|UTI|20250905|11:25:40|S|20|26.460000||
B|EWZ|20250905|11:25:41|S|101|29.549300||
B|LABU|20250905|11:25:41|S|10|81.940000||
B|UPRO|20250905|11:25:41|S|100|101.665000||
B|RUN|20250905|11:25:42|S|142|17.745000||
B|BANC|20250905|11:25:43|S|356|16.865000||
B|HOOD|20250905|11:25:43|S|2|97.830000||
B|MOD|20250905|11:25:43|S|14|129.220000||
B|PG|20250905|11:25:43|S|100|160.435000||
B|SPY|20250905|11:25:43|S|100|645.499300||
B|SPY|20250905|11:25:43|S|100|645.539300||
B|Z|20250905|11:25:43|S|100|87.140000||
B|ZM|20250905|11:25:43|S|34|83.660000||
B|AMD|20250905|11:25:44|S|200|151.288600||
B|CEG|20250905|11:25:44|S|2|295.750000||
B|MSTR|20250905|11:25:44|S|37|326.260000||
B|PLTR|20250905|11:25:44|S|50|149.349100||
B|PLTR|20250905|11:25:44|S|100|149.330900||
B|SPMO|20250905|11:25:44|S|5|116.440000||
B|V|20250905|11:25:44|S|10|343.980000||
B|VXUS|20250905|11:25:44|S|100|71.665000||
B|AMD|20250905|11:25:45|S|10|151.260100||
B|ISPC|20250905|11:25:45|S|1000|0.906500||
B|UPS|20250905|11:25:45|S|7|85.380000||
B|WPC|20250905|11:25:45|S|200|68.010000||
B|EQX|20250905|11:25:46|S|200|9.515000||
B|PLTR|20250905|11:25:46|S|5|149.336300||
B|TSLA|20250905|11:25:46|S|100|348.130000||
B|DFDV|20250905|11:25:47|S|30|14.670000||
B|ISPC|20250905|11:25:47|S|159|0.913700||
B|RUN|20250905|11:25:47|S|100|17.769300||
B|W|20250905|11:25:47|S|15|86.430000||
B|ETOR|20250905|11:25:48|S|42|45.860000||
B|GRAL|20250905|11:25:48|S|100|34.350000||
B|GRAL|20250905|11:25:48|S|180|34.350000||
B|GRAL|20250905|11:25:48|S|573|34.330000||
B|NLY|20250905|11:25:48|S|677|21.999300||
B|STX|20250905|11:25:48|S|4|185.750000||
B|VTR|20250905|11:25:48|S|100|67.530000||
B|AMDL|20250905|11:25:49|S|2000|9.130000||
B|AMDL|20250905|11:25:49|S|2000|9.130000||
B|COIN|20250905|11:25:49|S|30|296.250000||
B|CRCL|20250905|11:25:49|S|1|109.085000||
B|JOYY|20250905|11:25:49|S|200|62.760000||
B|PLTR|20250905|11:25:49|S|5|149.350000||
B|RUN|20250905|11:25:49|S|300|17.769300||
B|VZ|20250905|11:25:49|E|200|44.200000||
B|CRWV|20250905|11:25:50|S|20|86.221000||
B|DD|20250905|11:25:50|S|100|77.370000||
B|DD|20250905|11:25:50|S|100|77.370000||
B|IQ|20250905|11:25:50|S|200|2.740000||
B|KRMN|20250905|11:25:50|S|100|59.100000||
B|RUN|20250905|11:25:50|S|200|17.765000||
B|TQQQ|20250905|11:25:50|S|100|90.815000||
B|TZA|20250905|11:25:50|S|100|8.940000||
B|VNM|20250905|11:25:50|S|5|18.035000||
B|IRS|20250905|11:25:51|S|78|14.140000||
B|IRS|20250905|11:25:51|S|100|14.150000||
B|IRS|20250905|11:25:51|S|100|14.150000||
B|IRS|20250905|11:25:51|S|245|14.150000||
B|TRON|20250905|11:25:51|S|300|3.070000||
B|TRON|20250905|11:25:51|S|4600|3.060000||
B|EDV|20250905|11:25:52|S|10|66.950000||
B|NVDA|20250905|11:25:52|S|100|165.540000||
B|SIRI|20250905|11:25:52|S|5|24.130000||
B|AMD|20250905|11:25:53|S|10|151.272700||
B|BLNK|20250905|11:25:53|S|1700|1.025000||
B|LULU|20250905|11:25:53|S|30|169.147100||
B|EWTX|20250905|11:25:54|S|20|15.410000||
B|IONQ|20250905|11:25:54|S|25|41.208800||
B|LI|20250905|11:25:54|S|1|23.770000||
B|OKE|20250905|11:25:54|S|14|70.790500||
B|ZS|20250905|11:25:54|S|30|269.434200||
B|CLF|20250905|11:25:55|S|100|11.169300||
B|DHI|20250905|11:25:55|S|25|181.948000||
B|SCCO|20250905|11:25:55|S|10|102.240000||
B|AA|20250905|11:25:56|S|100|31.239100||
B|AMDL|20250905|11:25:56|S|300|9.130000||
B|NEM|20250905|11:25:56|S|135|76.479100||
B|OKLO|20250905|11:25:56|S|99|68.250000||
B|PTIR|20250905|11:25:56|S|1|22.090000||
B|VG|20250905|11:25:56|S|300|12.790000||
B|YPF|20250905|11:25:56|S|300|30.230000||
B|YPF|20250905|11:25:56|S|800|30.250000||
B|GD|20250905|11:25:57|S|3|320.990000||
B|OPEN|20250905|11:25:57|S|300|6.405000||
B|OPEN|20250905|11:25:57|S|1000|6.395000||
B|PLTR|20250905|11:25:57|S|2|149.405000||
B|V|20250905|11:25:57|S|5|344.010000||
B|ZIM|20250905|11:25:57|S|192|13.200000||
B|BKKT|20250905|11:25:58|S|100|8.340000||
B|OKLO|20250905|11:25:58|S|200|68.250000||
B|RUN|20250905|11:25:58|S|200|17.785000||
B|SPY|20250905|11:25:58|S|100|645.599300||
B|AVGO|20250905|11:25:59|S|40|334.710000||
B|TMO|20250905|11:25:59|S|5|494.640000||
B|ALAB|20250905|11:26:00|S|30|187.030000||
B|HOOD|20250905|11:26:00|S|100|97.940000||
B|NVDA|20250905|11:26:00|S|4|165.619900||
B|ZIM|20250905|11:26:00|S|1|13.190000||
B|ZIM|20250905|11:26:00|S|4|13.190000||
B|ZIM|20250905|11:26:00|S|12|13.190000||
B|ZIM|20250905|11:26:00|S|31|13.190000||
B|ZIM|20250905|11:26:00|S|52|13.190000||
B|ZIM|20250905|11:26:00|S|100|13.195000||
B|APP|20250905|11:26:01|S|13|475.180000||
B|HD|20250905|11:26:01|S|20|416.762800||
B|HOOD|20250905|11:26:01|S|3|97.960000||
B|RCL|20250905|11:26:01|S|5|353.260000||
B|TRML|20250905|11:26:01|S|12|27.010000||
B|AMD|20250905|11:26:02|S|10|151.187600||
B|JACK|20250905|11:26:02|S|60|20.840000||
B|OPEN|20250905|11:26:02|S|400|6.395000||
B|SOFI|20250905|11:26:02|S|500|24.375000||
B|GS|20250905|11:26:03|S|80|732.370000||
B|IONQ|20250905|11:26:03|S|165|41.181000||
B|OPEN|20250905|11:26:03|S|300|6.395000||
B|TTWO|20250905|11:26:03|S|1|238.450000||
B|UNH|20250905|11:26:03|S|60|314.140000||
B|AVGO|20250905|11:26:04|S|4|334.610000||
B|BBAI|20250905|11:26:04|S|50|4.810000||
B|PGY|20250905|11:26:04|S|20|36.010000||
B|AUR|20250905|11:26:05|S|100|5.655000||
B|BRK/B|20250905|11:26:05|S|3|499.005000||
B|HOUR|20250905|11:26:05|S|5|4.250000||
B|MU|20250905|11:26:05|S|100|127.280000||
B|NVDA|20250905|11:26:05|S|10|165.699900||
B|PG|20250905|11:26:05|S|1|160.430000||
B|ADVM|20250905|11:26:06|S|300|3.540000||
B|JACK|20250905|11:26:06|S|60|20.890000||
B|LULU|20250905|11:26:06|S|15|169.240000||
B|MSFT|20250905|11:26:06|S|100|496.990000||
B|RBLX|20250905|11:26:06|S|3|125.665000||
B|SYM|20250905|11:26:06|S|200|46.387000||
B|TSLA|20250905|11:26:06|S|5|348.145000||
B|TSLA|20250905|11:26:06|S|25|348.185000||
B|Z|20250905|11:26:06|S|100|86.975800||
B|AMD|20250905|11:26:07|S|10|151.215200||
B|CRCL|20250905|11:26:07|S|1|108.970000||
B|CRCL|20250905|11:26:07|S|300|108.970000||
B|ETHU|20250905|11:26:07|S|2|142.127400||
B|GOOGL|20250905|11:26:07|S|18|233.480000||
B|GOOGL|20250905|11:26:07|S|200|233.510000||
B|GOOGL|20250905|11:26:07|S|300|233.490000||
B|LULU|20250905|11:26:07|S|1|169.190000||
B|META|20250905|11:26:07|S|6|750.550000||
B|MSFT|20250905|11:26:07|S|5|496.940000||
B|RBLX|20250905|11:26:07|S|10|125.665000||
B|COIN|20250905|11:26:08|S|16|296.240000||
B|JACK|20250905|11:26:08|S|20|20.890000||
B|ROBN|20250905|11:26:08|S|25|52.610000||
B|RUN|20250905|11:26:08|S|100|17.789300||
B|GRMN|20250905|11:26:09|S|100|236.340000||
B|MGC|20250905|11:26:09|S|329|235.550000||
B|NVO|20250905|11:26:09|S|5|55.370000||
B|RR|20250905|11:26:09|S|100|2.455000||
B|SPHB|20250905|11:26:09|S|747|104.490000||
B|TQQQ|20250905|11:26:09|S|10|90.825000||
B|TTD|20250905|11:26:09|S|20|51.900000||
B|CRCL|20250905|11:26:10|S|40|108.890000||
B|CRWV|20250905|11:26:10|S|20|86.180000||
B|IRS|20250905|11:26:10|S|13|14.160000||
B|SPY|20250905|11:26:10|S|100|645.521200||
B|TSLA|20250905|11:26:10|S|1|348.070000||
B|WYNN|20250905|11:26:10|S|100|121.720000||
B|JPM|20250905|11:26:11|S|100|295.975000||
B|NU|20250905|11:26:11|S|285|14.635000||
B|SPY|20250905|11:26:11|S|100|645.409300||
B|TNA|20250905|11:26:11|S|700|42.349300||
B|TSLL|20250905|11:26:11|S|1637|13.299300||
B|APLD|20250905|11:26:12|S|50|13.765000||
B|ENPH|20250905|11:26:12|S|300|38.378300||
B|NVDA|20250905|11:26:12|S|10|165.653500||
B|NVO|20250905|11:26:12|S|8|55.350000||
B|TSLA|20250905|11:26:12|S|50|347.980000||
B|COIN|20250905|11:26:13|S|15|296.215000||
B|JACK|20250905|11:26:13|S|20|20.970000||
B|OPEN|20250905|11:26:13|S|1100|6.385000||
B|TSLY|20250905|11:26:13|S|4400|7.705100||
B|AMD|20250905|11:26:14|S|1|151.230000||
B|CLX|20250905|11:26:14|S|27|127.942700||
B|INSM|20250905|11:26:14|S|15|142.080000||
B|YPF|20250905|11:26:14|S|700|30.250000||
B|YSPY|20250905|11:26:14|S|1|19.720000||
B|APH|20250905|11:26:15|S|557|108.850000||
B|WYNN|20250905|11:26:15|S|100|121.700000||
B|HOOD|20250905|11:26:16|S|100|97.895000||
B|IWM|20250905|11:26:16|S|500|236.410700||
B|OPEN|20250905|11:26:16|S|3000|6.385000||
B|ALAB|20250905|11:26:17|S|20|186.830000||
B|AMDL|20250905|11:26:17|S|200|9.130000||
B|AMDL|20250905|11:26:17|S|400|9.130000||
B|AMDL|20250905|11:26:17|S|1700|9.130000||
B|AMDL|20250905|11:26:17|S|2000|9.130000||
B|ERJ|20250905|11:26:17|S|10|59.678600||
B|FIVN|20250905|11:26:17|S|540|26.530000||
B|IWM|20250905|11:26:17|S|25|236.422500||
B|SMU|20250905|11:26:17|S|232|20.820000||
B|UMAC|20250905|11:26:17|S|100|9.180000||
B|LITE|20250905|11:26:18|S|100|146.520000||
B|PANW|20250905|11:26:18|S|20|192.961700||
B|SGHC|20250905|11:26:18|S|97|12.390000||
B|SGHC|20250905|11:26:18|S|300|12.380000||
B|Z|20250905|11:26:18|S|1|87.076000||
B|BOXX|20250905|11:26:19|S|100|113.570000||
B|QQQ|20250905|11:26:19|S|190|573.890700||
B|SPY|20250905|11:26:19|S|100|645.529300||
B|ABVX|20250905|11:26:20|S|5|90.770000||
B|ABVX|20250905|11:26:20|S|100|90.770000||
B|AMD|20250905|11:26:20|S|200|151.300000||
B|AMD|20250905|11:26:20|S|300|151.319100||
B|MSFT|20250905|11:26:20|S|1|496.820000||
B|ZTO|20250905|11:26:20|S|100|18.255000||
B|ETHU|20250905|11:26:21|S|3|142.070000||
B|KWEB|20250905|11:26:21|S|100|38.340000||
B|LULU|20250905|11:26:21|S|20|169.190000||
B|SQQQ|20250905|11:26:21|S|145|17.655000||
B|USAR|20250905|11:26:21|S|300|13.600000||
B|METU|20250905|11:26:22|S|1|45.110000||
B|MSFT|20250905|11:26:22|S|10|496.817100||
B|RR|20250905|11:26:22|S|1000|2.455000||
B|SYM|20250905|11:26:22|S|200|46.330000||
B|AMDL|20250905|11:26:23|S|2200|9.130000||
B|CRWV|20250905|11:26:23|S|256|86.210000||
B|JACK|20250905|11:26:23|S|5|20.940000||
B|MRVL|20250905|11:26:23|S|15|63.200000||
B|QQQI|20250905|11:26:23|S|1000|53.015000||
B|AVGO|20250905|11:26:24|S|21|334.930000||
B|AVGO|20250905|11:26:24|S|100|334.940000||
B|CEG|20250905|11:26:24|S|5|296.220000||
B|LCID|20250905|11:26:24|S|100|17.920000||
B|OPEN|20250905|11:26:24|S|100|6.385000||
B|USAR|20250905|11:26:24|S|74|13.600000||
B|AVGO|20250905|11:26:25|S|5|334.940000||
B|BTDR|20250905|11:26:25|S|42|12.160000||
B|SOFI|20250905|11:26:25|S|45|24.365000||
B|WFC|20250905|11:26:25|S|5|79.179900||
B|ACU|20250905|11:26:26|S|50|44.510000||
B|AVGO|20250905|11:26:26|S|1|334.960000||
B|KIM|20250905|11:26:26|S|80|22.709300||
B|NVDA|20250905|11:26:26|S|100|165.630000||
B|USO|20250905|11:26:26|S|600|72.005000||
B|XLE|20250905|11:26:26|S|100|87.032600||
B|AVGO|20250905|11:26:27|S|14|334.940000||
B|AVGO|20250905|11:26:27|S|100|334.890000||
B|BABA|20250905|11:26:27|S|20|133.990000||
B|CLS|20250905|11:26:27|S|3|237.350000||
B|PLTR|20250905|11:26:27|S|30|149.320000||
B|LCID|20250905|11:26:28|S|50|17.900000||
B|SDS|20250905|11:26:28|S|20|15.543500||
B|SY|20250905|11:26:28|S|4500|3.720000||
B|TSLA|20250905|11:26:28|S|5|347.900000||
B|ZTO|20250905|11:26:28|S|4|18.260000||
B|ZTO|20250905|11:26:28|S|70|18.255000||
B|AVGO|20250905|11:26:29|S|10|334.715500||
B|AVGO|20250905|11:26:29|S|12|334.735000||
B|KOLD|20250905|11:26:29|S|400|35.025000||
B|PLTU|20250905|11:26:29|S|100|69.480000||
B|ZTO|20250905|11:26:29|S|100|18.275000||
B|AMDL|20250905|11:26:30|S|100|9.130000||
B|PLTR|20250905|11:26:30|S|15|149.290000||
B|QUBT|20250905|11:26:30|S|400|15.135000||
B|ZETA|20250905|11:26:30|S|100|18.770000||
B|FI|20250905|11:26:31|S|50|135.360000||
B|GHYB|20250905|11:26:31|S|2|45.552700||
B|AVGO|20250905|11:26:32|S|22|335.050000||
B|AVGO|20250905|11:26:32|S|30|334.990000||
B|AVGO|20250905|11:26:32|S|200|334.990000||
B|AVGO|20250905|11:26:32|S|400|335.000000||
B|MSFT|20250905|11:26:32|S|50|496.650000||
B|NBIS|20250905|11:26:32|S|20|63.930000||
B|EXK|20250905|11:26:33|S|100|5.930000||
B|MSFT|20250905|11:26:33|S|40|496.700000||
B|TSLS|20250905|11:26:33|S|1020|7.012800||
B|WMB|20250905|11:26:33|S|40|56.139100||
B|AVGO|20250905|11:26:34|S|100|335.075000||
B|AVGO|20250905|11:26:34|S|100|335.080000||
B|AVGO|20250905|11:26:34|S|1000|335.150000||
B|AXP|20250905|11:26:34|S|5|326.820000||
B|ERIC|20250905|11:26:34|S|6000|7.989900||
B|NVDA|20250905|11:26:34|S|100|165.695000||
B|TGT|20250905|11:26:34|S|6|92.885000||
B|CRWV|20250905|11:26:35|S|30|86.250500||
B|ORCL|20250905|11:26:35|S|25|227.640000||
B|PLTR|20250905|11:26:35|S|20|149.390000||
B|RKLB|20250905|11:26:35|S|400|43.420000||
B|RUN|20250905|11:26:35|S|100|17.785000||
B|RUN|20250905|11:26:35|S|100|17.789300||
B|YPF|20250905|11:26:35|S|300|30.270000||
B|ZTO|20250905|11:26:35|S|100|18.275000||
B|ABTC|20250905|11:26:36|S|50|7.110000||
B|AVGO|20250905|11:26:36|S|50|335.160000||
B|HOUR|20250905|11:26:36|S|30|4.270000||
B|MSFT|20250905|11:26:36|S|100|496.750000||
B|NEE|20250905|11:26:36|S|50|70.975500||
B|RUN|20250905|11:26:37|S|80|17.795000||
B|SOXS|20250905|11:26:37|S|20|7.135000||
B|UUUU|20250905|11:26:37|S|18|11.225000||
B|GGAL|20250905|11:26:38|S|100|39.400000||
B|PDEX|20250905|11:26:38|S|1|41.430000||
B|ALAB|20250905|11:26:39|S|74|186.720000||
B|ALAB|20250905|11:26:39|S|78|186.820000||
B|LULU|20250905|11:26:39|S|1|169.300000||
B|OPEN|20250905|11:26:39|S|100|6.395000||
B|PATH|20250905|11:26:39|S|200|11.420700||
B|ZS|20250905|11:26:39|S|11|269.398200||
B|BRK/B|20250905|11:26:40|S|1|498.740000||
B|DHI|20250905|11:26:40|S|17|181.840000||
B|IEMG|20250905|11:26:40|S|20|62.599300||
B|PDD|20250905|11:26:40|S|15|125.260000||
B|AMGN|20250905|11:26:41|S|3|282.640000||
B|AVGO|20250905|11:26:41|S|30|335.160000||
B|AVGO|20250905|11:26:41|S|100|335.100000||
B|MARA|20250905|11:26:41|S|20|14.855000||
B|BEKE|20250905|11:26:42|S|800|18.857200||
B|DOCU|20250905|11:26:42|S|80|80.354300||
B|NOK|20250905|11:26:42|S|8|4.560000||
B|SEDG|20250905|11:26:42|S|600|34.430000||
B|TSLA|20250905|11:26:42|S|100|348.100000||
B|ING|20250905|11:26:43|S|130|24.109800||
B|MSTR|20250905|11:26:43|S|101|325.880000||
B|MSTR|20250905|11:26:43|S|200|325.970000||
B|NVDA|20250905|11:26:43|S|9|165.700000||
B|OPEN|20250905|11:26:43|S|790|6.385000||
B|TSLA|20250905|11:26:43|S|42|348.010000||
B|TSLA|20250905|11:26:43|S|215|348.020000||
B|EEIQ|20250905|11:26:44|S|100|0.523700||
B|UNH|20250905|11:26:44|S|100|314.010000||
B|AVGO|20250905|11:26:45|S|34|334.930000||
B|GDX|20250905|11:26:45|S|50|65.992500||
B|GOOG|20250905|11:26:45|S|4|233.964000||
B|AVGO|20250905|11:26:46|S|2|334.910000||
B|AVGO|20250905|11:26:46|S|25|334.910000||
B|CAT|20250905|11:26:46|S|15|419.710000||
B|CAT|20250905|11:26:46|S|101|419.660000||
B|IVW|20250905|11:26:46|S|45|115.525000||
B|TNA|20250905|11:26:46|S|300|42.359300||
B|AMPX|20250905|11:26:47|S|262|6.800000||
B|ASML|20250905|11:26:47|S|2|772.480000||
B|ATRO|20250905|11:26:47|S|20|37.560000||
B|BCS|20250905|11:26:47|S|453|19.725000||
B|LU|20250905|11:26:47|S|100|3.015000||
B|SCHD|20250905|11:26:47|S|2|27.563500||
B|BRBR|20250905|11:26:48|S|100|40.910000||
B|KGC|20250905|11:26:48|S|150|21.995000||
B|PRSO|20250905|11:26:48|S|5008|1.320000||
B|RBLX|20250905|11:26:48|S|5|125.570000||
B|SMR|20250905|11:26:48|S|30|35.450000||
B|AMDL|20250905|11:26:49|S|100|9.140000||
B|DVY|20250905|11:26:49|S|247|141.399600||
B|EEIQ|20250905|11:26:49|S|100|0.523600||
B|FXO|20250905|11:26:49|S|8|58.765000||
B|HSAI|20250905|11:26:49|S|100|26.360000||
B|PLTR|20250905|11:26:49|S|200|149.272200||
B|SOXL|20250905|11:26:49|S|1000|26.025000||
B|Z|20250905|11:26:49|S|100|86.987000||
B|AVGO|20250905|11:26:50|S|45|334.860000||
B|CELH|20250905|11:26:50|S|15|58.610000||
B|IBIT|20250905|11:26:50|S|24|62.890000||
B|PGY|20250905|11:26:50|S|100|35.960000||
B|TSLA|20250905|11:26:50|S|40|347.940000||
B|AAPL|20250905|11:26:51|S|35|239.999100||
B|ALAB|20250905|11:26:51|S|32|186.740000||
B|RUN|20250905|11:26:51|S|200|17.799300||
B|UEC|20250905|11:26:51|S|20|10.965000||
B|BMNR|20250905|11:26:52|S|10|40.540000||
B|SGOV|20250905|11:26:52|S|74|100.440000||
B|SMTK|20250905|11:26:52|S|581|1.690000||
B|VZLA|20250905|11:26:52|S|300|3.710000||
B|AMDL|20250905|11:26:53|S|100|9.150000||
B|AMDL|20250905|11:26:53|S|500|9.150000||
B|AMDL|20250905|11:26:53|S|1100|9.150000||
B|ASTS|20250905|11:26:53|S|35|42.320000||
B|MCHI|20250905|11:26:53|S|225|61.240100||
B|SPLG|20250905|11:26:53|S|1|75.955000||
B|AVGO|20250905|11:26:54|S|72|335.060000||
B|SOFI|20250905|11:26:54|S|8|24.379300||
B|ZIM|20250905|11:26:54|S|9|13.195000||
B|AAPL|20250905|11:26:55|S|10|239.969100||
B|ANAB|20250905|11:26:55|S|40|21.860000||
B|B|20250905|11:26:55|S|5|28.075000||
B|BRK/B|20250905|11:26:55|S|1|498.500000||
B|ISPC|20250905|11:26:55|S|100|0.922900||
B|MSTR|20250905|11:26:55|S|100|326.150000||
B|XYZ|20250905|11:26:55|S|90|73.950000||
B|YPF|20250905|11:26:55|S|300|30.280000||
B|YPF|20250905|11:26:55|S|800|30.280000||
B|AMD|20250905|11:26:56|S|10|151.397300||
B|CDE|20250905|11:26:56|S|2400|14.405000||
B|HSY|20250905|11:26:56|S|100|189.780000||
B|LULU|20250905|11:26:56|S|4|169.070000||
B|MSFT|20250905|11:26:56|S|5|496.865000||
B|AVGO|20250905|11:26:57|S|200|335.110000||
B|PLTR|20250905|11:26:57|S|3|149.410000||
B|RR|20250905|11:26:57|S|100|2.455000||
B|SVM|20250905|11:26:57|S|100|4.885000||
B|URI|20250905|11:26:57|S|86|959.720000||
B|XTL|20250905|11:26:57|E|61|135.300000||
B|CEG|20250905|11:26:58|S|1|296.270000||
B|ELF|20250905|11:26:58|S|200|135.340000||
B|ELF|20250905|11:26:58|S|500|135.320000||
B|OPEN|20250905|11:26:58|S|2100|6.385000||
B|SOFI|20250905|11:26:58|S|30|24.389300||
B|ZS|20250905|11:26:58|S|4|269.148800||
B|ZS|20250905|11:26:58|S|4|269.148800||
B|ZS|20250905|11:26:58|S|4|269.148800||
B|ZS|20250905|11:26:58|S|5|269.148800||
B|ZS|20250905|11:26:58|S|5|269.148800||
B|ZS|20250905|11:26:58|S|6|269.148800||
B|LULU|20250905|11:26:59|S|2|169.160000||
B|TSLA|20250905|11:26:59|S|4|348.160000||
B|AMDL|20250905|11:27:00|S|2200|9.145000||
B|CNC|20250905|11:27:00|S|100|28.635000||
B|HOUR|20250905|11:27:00|S|300|4.200000||
B|NVDA|20250905|11:27:00|S|1|165.735000||
B|NVDA|20250905|11:27:00|S|150|165.710000||
B|TSLA|20250905|11:27:00|S|100|348.118300||
B|XP|20250905|11:27:00|S|1|18.495000||
B|AMD|20250905|11:27:01|S|2|151.408800||
B|APP|20250905|11:27:01|S|41|476.411000||
B|APP|20250905|11:27:01|S|119|476.340000||
B|GLD|20250905|11:27:01|S|2|330.387000||
B|LLY|20250905|11:27:01|S|2|729.555000||
B|OKLO|20250905|11:27:01|S|100|68.210000||
B|VOO|20250905|11:27:01|S|1|593.410500||
B|RUN|20250905|11:27:02|S|500|17.819300||
B|SLV|20250905|11:27:02|S|2391|37.175000||
B|ZS|20250905|11:27:02|S|5|269.150300||
B|RUN|20250905|11:27:03|S|350|17.829000||
B|EEIQ|20250905|11:27:04|S|100|0.523700||
B|NVDU|20250905|11:27:04|S|1|105.360000||
B|AMDL|20250905|11:27:05|S|4800|9.150000||
B|SEDG|20250905|11:27:05|S|191|34.481400||
B|TSLQ|20250905|11:27:05|S|100|13.830000||
B|SQQQ|20250905|11:27:06|S|300|17.635000||
B|ZTS|20250905|11:27:06|S|3|153.590000||
B|ZTS|20250905|11:27:06|S|3|153.590000||
B|COIN|20250905|11:27:07|S|100|296.540000||
B|EME|20250905|11:27:07|S|4|612.925000||
B|FLGC|20250905|11:27:07|S|100|23.120000||
B|PLTR|20250905|11:27:07|S|100|149.511000||
B|QQQ|20250905|11:27:07|S|10|574.195000||
B|RMD|20250905|11:27:07|S|2|276.230000||
B|STSS|20250905|11:27:07|S|2|10.510000||
B|XLV|20250905|11:27:07|S|35|137.910000||
B|APP|20250905|11:27:08|S|15|477.040000||
B|AVGO|20250905|11:27:08|S|60|335.450000||
B|DHI|20250905|11:27:08|S|2|181.860000||
B|MSFT|20250905|11:27:08|S|20|497.060000||
B|TSM|20250905|11:27:08|S|1|240.070000||
B|AVAV|20250905|11:27:09|S|15|222.840000||
B|COIN|20250905|11:27:09|S|9|296.540000||
B|MSCI|20250905|11:27:09|S|2|556.510000||
B|SBRA|20250905|11:27:09|S|100|18.937500||
B|RBLX|20250905|11:27:10|S|100|125.790000||
B|SQQQ|20250905|11:27:10|S|600|17.620000||
B|UVIX|20250905|11:27:10|S|1|11.785000||
B|AVGO|20250905|11:27:11|S|100|335.370000||
B|CRDO|20250905|11:27:11|S|25|138.013300||
B|DHI|20250905|11:27:11|S|92|181.920000||
B|DHI|20250905|11:27:11|S|200|181.870000||
B|SATS|20250905|11:27:11|S|2|69.020000||
B|SOFI|20250905|11:27:11|S|1|24.415200||
B|TSLA|20250905|11:27:11|S|60|348.388800||
B|ADBE|20250905|11:27:12|S|25|348.140000||
B|IDMO|20250905|11:27:12|S|1|52.831000||
B|RUN|20250905|11:27:12|S|30|17.820000||
B|RUN|20250905|11:27:12|S|200|17.825000||
B|SGOV|20250905|11:27:12|S|2|100.448100||
B|APP|20250905|11:27:13|S|2|477.440000||
B|SOFI|20250905|11:27:14|S|100|24.415000||
B|ZTS|20250905|11:27:14|S|9|153.581000||
B|AAPL|20250905|11:27:15|S|200|239.930000||
B|AMD|20250905|11:27:15|S|200|151.515000||
B|CE|20250905|11:27:15|S|20|47.930000||
B|AMD|20250905|11:27:16|S|4|151.528800||
B|BRK/B|20250905|11:27:16|S|10|498.690000||
B|JPM|20250905|11:27:16|S|1|296.099100||
B|TSLA|20250905|11:27:16|S|3|348.248300||
B|TSLA|20250905|11:27:16|S|5|348.248300||
B|Z|20250905|11:27:16|S|200|87.128800||
B|AMDL|20250905|11:27:17|S|1100|9.170000||
B|AVGO|20250905|11:27:17|S|27|335.420000||
B|AVGO|20250905|11:27:17|S|50|335.400000||
B|NVDA|20250905|11:27:17|S|571|165.750000||
B|PWR|20250905|11:27:17|S|3|364.741000||
B|TSLA|20250905|11:27:17|S|50|348.307800||
B|TSLL|20250905|11:27:17|S|200|13.329300||
B|ELF|20250905|11:27:18|S|500|135.395000||
B|ETSY|20250905|11:27:18|S|50|53.490000||
B|IOT|20250905|11:27:18|S|130|41.880000||
B|MCO|20250905|11:27:18|S|62|495.720000||
B|RDDT|20250905|11:27:18|S|25|235.560000||
B|UNH|20250905|11:27:18|S|2|314.000000||
B|AGX|20250905|11:27:19|S|80|208.730000||
B|COIN|20250905|11:27:19|S|2|296.365000||
B|RUN|20250905|11:27:19|S|1000|17.815000||
B|TLT|20250905|11:27:19|S|25|88.370000||
B|TSLA|20250905|11:27:19|S|358|348.290000||
B|COHR|20250905|11:27:20|S|100|95.880000||
B|CRWV|20250905|11:27:20|S|10|86.250000||
B|FXI|20250905|11:27:20|S|157|38.779300||
B|FXI|20250905|11:27:20|S|171|38.779300||
B|FXI|20250905|11:27:20|S|1200|38.778600||
B|HUBCZ|20250905|11:27:20|S|300|0.008400||
B|PLTU|20250905|11:27:22|S|100|69.580000||
B|PLTU|20250905|11:27:22|S|300|69.610000||
B|SOFI|20250905|11:27:22|S|200|24.415000||
B|TSLA|20250905|11:27:22|S|50|348.305000||
B|AVGO|20250905|11:27:23|S|175|334.960000||
B|MKTX|20250905|11:27:23|S|101|187.950000||
B|PLTR|20250905|11:27:23|S|100|149.350000||
B|AAOI|20250905|11:27:24|S|20|23.090000||
B|AMDL|20250905|11:27:24|S|100|9.170000||
B|AMDL|20250905|11:27:24|S|1400|9.165000||
B|AMDL|20250905|11:27:24|S|2000|9.170000||
B|META|20250905|11:27:24|S|1|750.460000||
B|PLTU|20250905|11:27:24|S|300|69.535000||
B|SMLR|20250905|11:27:24|S|40|28.350000||
B|EME|20250905|11:27:25|S|4|612.925000||
B|LLY|20250905|11:27:25|S|1|729.050000||
B|MINT|20250905|11:27:25|S|100|100.375000||
B|NBIS|20250905|11:27:25|S|7|64.010000||
B|SOXL|20250905|11:27:25|S|110|26.080000||
B|ZS|20250905|11:27:25|S|9|269.360500||
B|ALC|20250905|11:27:26|S|400|80.330000||
B|HOOD|20250905|11:27:26|S|100|97.855000||
B|HOOD|20250905|11:27:26|S|100|97.880000||
B|LULU|20250905|11:27:26|S|50|169.280000||
B|NVDA|20250905|11:27:26|S|2|165.715000||
B|RKT|20250905|11:27:26|S|500|19.765000||
B|TQQQ|20250905|11:27:26|S|4|90.880000||
B|BMNR|20250905|11:27:27|S|250|40.585000||
B|DJT|20250905|11:27:27|S|100|16.465500||
B|ZTS|20250905|11:27:27|S|7|153.582200||
B|IEF|20250905|11:27:28|S|77|96.959900||
B|NVDA|20250905|11:27:28|S|1|165.735000||
B|ORCX|20250905|11:27:28|S|100|29.020000||
B|RDDT|20250905|11:27:28|S|100|235.460000||
B|SCHD|20250905|11:27:28|S|9|27.580000||
B|TSM|20250905|11:27:28|S|1|240.004000||
B|DLTR|20250905|11:27:29|S|20|99.680000||
B|IBKR|20250905|11:27:29|S|75|60.600000||
B|NEGG|20250905|11:27:29|S|5|43.986000||
B|OPEN|20250905|11:27:29|S|50|6.385000||
B|TQQQ|20250905|11:27:29|S|17|90.880000||
B|AMD|20250905|11:27:30|S|8|151.490000||
B|BMNR|20250905|11:27:30|S|20|40.575000||
B|SOFI|20250905|11:27:30|S|1|24.409300||
B|SOFI|20250905|11:27:30|S|80|24.409300||
B|EME|20250905|11:27:31|S|10|613.830000||
B|MARA|20250905|11:27:31|S|300|14.875000||
B|VTI|20250905|11:27:31|S|50|318.679300||
B|ZIM|20250905|11:27:31|S|10|13.195000||
B|AVGO|20250905|11:27:32|S|1|335.150000||
B|BRBR|20250905|11:27:32|S|70|40.992500||
B|GOOGL|20250905|11:27:32|S|1|233.660000||
B|HOUR|20250905|11:27:32|S|402|4.310000||
B|AVGO|20250905|11:27:33|S|1|335.190000||
B|AVGO|20250905|11:27:33|S|100|335.200000||
B|GOOGL|20250905|11:27:33|S|64|233.630000||
B|NB|20250905|11:27:33|S|100|4.305000||
B|OPEN|20250905|11:27:33|S|100|6.390000||
B|RDDT|20250905|11:27:33|S|3|235.470000||
B|UBER|20250905|11:27:33|S|125|90.578800||
B|BMNR|20250905|11:27:34|S|20|40.565000||
B|QQQU|20250905|11:27:34|S|10|52.130000||
B|XPEV|20250905|11:27:34|S|15|19.925000||
B|APP|20250905|11:27:35|S|30|476.250000||
B|BMNR|20250905|11:27:35|S|5|40.565000||
B|DGICA|20250905|11:27:35|S|42|19.050000||
B|GSAT|20250905|11:27:35|S|23|31.251000||
B|IBIT|20250905|11:27:35|S|1|62.885000||
B|KRMN|20250905|11:27:35|S|200|59.080000||
B|PAPL|20250905|11:27:35|S|300|8.755000||
B|SPY|20250905|11:27:35|S|18|645.528200||
B|UHT|20250905|11:27:35|S|100|40.960000||
B|CLS|20250905|11:27:36|S|20|237.650000||
B|SVM|20250905|11:27:36|S|400|4.890000||
B|AMDL|20250905|11:27:37|S|500|9.160000||
B|CRCL|20250905|11:27:37|S|2|108.835000||
B|IYW|20250905|11:27:37|S|21|181.950000||
B|KOD|20250905|11:27:37|S|800|8.840000||
B|MSTR|20250905|11:27:37|S|10|325.990000||
B|OKLO|20250905|11:27:37|S|1|68.260000||
B|OPEN|20250905|11:27:37|S|600|6.420000||
B|AMDL|20250905|11:27:38|S|200|9.160000||
B|LULU|20250905|11:27:38|S|20|169.116500||
B|AMD|20250905|11:27:39|S|3|151.420000||
B|SEDG|20250905|11:27:39|S|291|34.450000||
B|AMD|20250905|11:27:41|S|100|151.430000||
B|AVGO|20250905|11:27:41|S|60|335.260000||
B|IEMG|20250905|11:27:41|S|4|62.598100||
B|NVDA|20250905|11:27:41|S|400|165.715000||
B|NVDU|20250905|11:27:41|S|36|105.335000||
B|ORCL|20250905|11:27:41|S|20|227.700000||
B|PLTY|20250905|11:27:41|S|5|58.389500||
B|RUN|20250905|11:27:41|S|100|17.795000||
B|SPLG|20250905|11:27:41|S|10|75.959300||
B|VOO|20250905|11:27:41|S|100|593.550000||
B|XLK|20250905|11:27:41|S|172|261.600000||
B|ZTO|20250905|11:27:41|S|20|18.275000||
B|NVDA|20250905|11:27:42|S|400|165.740000||
B|DPST|20250905|11:27:43|S|20|110.750000||
B|GWAV|20250905|11:27:43|S|100|6.730000||
B|SPDW|20250905|11:27:43|S|120|41.863500||
B|BRK/B|20250905|11:27:44|S|4|498.830000||
B|HOUR|20250905|11:27:44|S|13|4.285000||
B|MSOS|20250905|11:27:44|S|220|4.843500||
B|TEM|20250905|11:27:44|S|75|76.870000||
B|VST|20250905|11:27:44|S|5|180.570000||
B|ZS|20250905|11:27:44|S|24|269.359700||
B|HOOD|20250905|11:27:45|S|100|97.875000||
B|LULU|20250905|11:27:45|S|50|169.185000||
B|TQQQ|20250905|11:27:45|S|5|90.910000||
B|ZIM|20250905|11:27:45|S|12|13.195000||
B|ZIM|20250905|11:27:45|S|88|13.195000||
B|OPEN|20250905|11:27:46|S|50|6.415000||
B|RIVN|20250905|11:27:46|S|100|14.405000||
B|SEDG|20250905|11:27:46|S|100|34.460000||
B|C|20250905|11:27:47|S|8|95.200900||
B|KOD|20250905|11:27:47|S|398|9.000000||
B|PSLV|20250905|11:27:47|S|2100|13.840000||
B|TQQQ|20250905|11:27:47|S|20|90.945000||
B|AMD|20250905|11:27:48|S|9|151.485000||
B|HOOD|20250905|11:27:48|S|80|97.930000||
B|NAIL|20250905|11:27:48|S|300|95.750000||
B|TSLA|20250905|11:27:48|S|5|348.475000||
B|ZS|20250905|11:27:48|S|1|269.351900||
B|ZS|20250905|11:27:48|S|8|269.351900||
B|AAPL|20250905|11:27:49|S|100|240.065000||
B|CRM|20250905|11:27:49|S|100|250.620000||
B|ZIM|20250905|11:27:49|S|13|13.195000||
B|ZIM|20250905|11:27:49|S|87|13.195000||
B|ZTO|20250905|11:27:49|S|100|18.285000||
B|CHA|20250905|11:27:50|S|341|16.965000||
B|NAIL|20250905|11:27:50|S|100|95.750000||
B|DOCU|20250905|11:27:51|S|100|80.290000||
B|QQQ|20250905|11:27:51|S|8|574.240700||
B|TLT|20250905|11:27:51|S|150|88.370000||
B|TSLG|20250905|11:27:51|S|51|6.650000||
B|AAPL|20250905|11:27:52|S|5|240.049000||
B|AVGO|20250905|11:27:52|S|100|335.480000||
B|IAU|20250905|11:27:52|S|60|67.635000||
B|LULU|20250905|11:27:52|S|50|169.430000||
B|OPEN|20250905|11:27:52|S|100|6.415000||
B|UVXY|20250905|11:27:52|S|100|11.780000||
B|ZIM|20250905|11:27:52|S|14|13.195000||
B|ZIM|20250905|11:27:52|S|86|13.195000||
B|HUBS|20250905|11:27:53|S|14|487.020000||
B|LU|20250905|11:27:53|S|100|3.015000||
B|NU|20250905|11:27:53|S|1|14.639300||
B|PAPL|20250905|11:27:53|S|50|8.915000||
B|NVDU|20250905|11:27:55|S|20|105.540000||
B|SPYD|20250905|11:27:55|S|21|44.899300||
B|UVIX|20250905|11:27:55|S|1|11.755000||
B|AVGO|20250905|11:27:56|S|10|335.476500||
B|BLNE|20250905|11:27:56|S|20|2.239700||
B|FSK|20250905|11:27:56|S|5|18.059300||
B|MTSR|20250905|11:27:56|S|5|34.420000||
B|PLTR|20250905|11:27:56|S|963|149.430500||
B|SOUN|20250905|11:27:56|S|20|13.099300||
B|TSLL|20250905|11:27:56|S|500|13.347500||
B|UVIX|20250905|11:27:56|S|1|11.755000||
B|Z|20250905|11:27:56|S|12|87.010100||
B|AAOI|20250905|11:27:57|S|20|23.088600||
B|AVGO|20250905|11:27:57|S|2|335.460000||
B|NEGG|20250905|11:27:57|S|4|44.130000||
B|VRTX|20250905|11:27:57|S|5|398.140000||
B|XYZ|20250905|11:27:57|S|11|74.049100||
B|APP|20250905|11:27:58|S|2|476.770000||
B|KW|20250905|11:27:58|S|1000|8.835000||
B|LEN|20250905|11:27:58|S|100|142.830000||
B|NVDA|20250905|11:27:58|S|2|165.809900||
B|OKLO|20250905|11:27:58|S|134|68.380000||
B|SATS|20250905|11:27:58|S|30|69.040000||
B|SOXL|20250905|11:27:58|S|1100|26.125000||
B|SOXL|20250905|11:27:58|S|1302|26.128300||
B|VG|20250905|11:27:58|S|300|12.770000||
B|VST|20250905|11:27:58|S|1|180.565000||
B|GGAL|20250905|11:27:59|S|177|39.436800||
B|HOOD|20250905|11:27:59|S|6|97.880000||
B|HOUR|20250905|11:27:59|S|100|4.275000||
B|LULU|20250905|11:27:59|S|20|169.360000||
B|RZLV|20250905|11:27:59|S|2|4.335000||
B|TQQQ|20250905|11:27:59|S|800|90.985000||
B|UNP|20250905|11:27:59|S|100|220.120000||
B|XRT|20250905|11:27:59|S|43|86.920700||
B|TSLA|20250905|11:28:00|S|7|348.570000||
B|AMD|20250905|11:28:01|S|200|151.525000||
B|HOOD|20250905|11:28:01|S|4|97.880000||
B|LULU|20250905|11:28:01|S|100|169.180000||
B|SBET|20250905|11:28:01|S|7|14.745000||
B|SEDG|20250905|11:28:01|S|200|34.460000||
B|AMD|20250905|11:28:02|S|10|151.525000||
B|DHR|20250905|11:28:02|S|10|201.270000||
B|FDMT|20250905|11:28:02|S|286|6.960000||
B|FIG|20250905|11:28:02|S|200|53.190000||
B|SBSW|20250905|11:28:02|S|50|8.595000||
B|SOXL|20250905|11:28:02|S|1000|26.129300||
B|UTF|20250905|11:28:02|S|1|26.180000||
B|AVGO|20250905|11:28:03|S|1|335.710000||
B|MRK|20250905|11:28:03|S|5|84.520000||
B|OPEN|20250905|11:28:03|S|4500|6.415000||
B|PRSO|20250905|11:28:03|S|10|1.313500||
B|TSLL|20250905|11:28:03|S|100|13.345000||
B|VOYG|20250905|11:28:03|S|20|27.840000||
B|AVGO|20250905|11:28:04|S|20|335.670000||
B|AVGO|20250905|11:28:04|S|200|335.670000||
B|LULU|20250905|11:28:04|S|100|169.110000||
B|NFLU|20250905|11:28:04|S|16|61.630000||
B|NVDA|20250905|11:28:04|S|20|165.875000||
B|AMDL|20250905|11:28:05|S|400|9.170000||
B|PTGX|20250905|11:28:05|S|20|60.220000||
B|ZS|20250905|11:28:05|S|4|269.211700||
B|ZS|20250905|11:28:05|S|4|269.211700||
B|ZS|20250905|11:28:05|S|4|269.211700||
B|ZS|20250905|11:28:05|S|5|269.211700||
B|ZS|20250905|11:28:05|S|5|269.211700||
B|ZS|20250905|11:28:05|S|5|269.211700||
B|AMD|20250905|11:28:06|S|600|151.570000||
B|CRCL|20250905|11:28:06|S|12|109.070000||
B|HOOD|20250905|11:28:06|S|100|97.965000||
B|VWO|20250905|11:28:06|S|5|51.899300||
B|XRT|20250905|11:28:06|S|43|86.920700||
B|DIA|20250905|11:28:07|S|25|454.720000||
B|DIS|20250905|11:28:07|S|20|118.265000||
B|MSTR|20250905|11:28:07|S|10|326.220000||
B|PAPL|20250905|11:28:07|S|136|8.680000||
B|BA|20250905|11:28:08|S|18|228.870000||
B|LULU|20250905|11:28:08|S|100|169.160000||
B|MSFT|20250905|11:28:08|S|10|497.060000||
B|RKLB|20250905|11:28:08|S|100|43.490000||
B|AVGO|20250905|11:28:09|S|2|335.780000||
B|OPEN|20250905|11:28:10|S|1000|6.405000||
B|TSLA|20250905|11:28:10|S|38|348.620000||
B|UNH|20250905|11:28:10|S|69|313.870000||
B|AVGO|20250905|11:28:11|S|100|335.730000||
B|SQM|20250905|11:28:11|S|100|46.160000||
B|SQM|20250905|11:28:11|S|635|46.160000||
B|TQQQ|20250905|11:28:11|S|500|91.045000||
B|TZA|20250905|11:28:11|S|8|8.918000||
B|AMDL|20250905|11:28:12|S|1400|9.165000||
B|CVX|20250905|11:28:12|S|7|154.608500||
B|DUO|20250905|11:28:12|S|800|3.465000||
B|MARA|20250905|11:28:12|S|100|14.919300||
B|NVTS|20250905|11:28:12|S|10|5.576700||
B|QUBT|20250905|11:28:12|S|100|15.195000||
B|SPXL|20250905|11:28:12|S|2|193.380000||
B|SQQQ|20250905|11:28:12|S|25|17.605100||
B|MSTR|20250905|11:28:13|S|39|326.050000||
B|V|20250905|11:28:13|S|13|343.790000||
B|AVGO|20250905|11:28:14|S|110|335.670000||
B|ENPH|20250905|11:28:14|S|260|38.435000||
B|QDPL|20250905|11:28:14|S|20|40.840000||
B|NVDA|20250905|11:28:15|S|100|165.900000||
B|RUN|20250905|11:28:15|S|477|17.815000||
B|SHV|20250905|11:28:15|S|16|110.220000||
B|ENPH|20250905|11:28:16|S|100|38.435000||
B|LCID|20250905|11:28:16|S|200|18.070000||
B|MARA|20250905|11:28:16|S|200|14.919300||
B|NVDA|20250905|11:28:16|S|50|165.890000||
B|TSLA|20250905|11:28:16|S|120|348.680000||
B|BBAR|20250905|11:28:17|S|1|12.015000||
B|MCHI|20250905|11:28:17|S|8|61.239900||
B|MSTR|20250905|11:28:17|S|50|326.085000||
B|SOFI|20250905|11:28:17|S|1|24.435000||
B|TSLA|20250905|11:28:17|S|250|348.652600||
B|AMD|20250905|11:28:18|S|1|151.545000||
B|AMDL|20250905|11:28:18|S|30|9.170000||
B|BBAR|20250905|11:28:18|S|219|12.015000||
B|Z|20250905|11:28:18|S|32|87.134200||
B|APP|20250905|11:28:19|S|10|477.180000||
B|AVGO|20250905|11:28:19|S|10|335.620000||
B|CSX|20250905|11:28:19|S|25|32.279300||
B|NVDL|20250905|11:28:19|S|15|75.085000||
B|NVDL|20250905|11:28:19|S|100|75.080000||
B|BBAR|20250905|11:28:20|S|100|12.020700||
B|CLDX|20250905|11:28:20|S|20|23.200000||
B|METC|20250905|11:28:20|S|40|26.640000||
B|TMDX|20250905|11:28:20|S|7|101.875000||
B|ZIM|20250905|11:28:20|S|1|13.190000||
B|ZIM|20250905|11:28:20|S|1|13.190000||
B|ZIM|20250905|11:28:20|S|1|13.190000||
B|ZIM|20250905|11:28:20|S|13|13.190000||
B|ZIM|20250905|11:28:20|S|84|13.190000||
B|JPST|20250905|11:28:21|S|5|50.643500||
B|LULU|20250905|11:28:21|S|5|169.120000||
B|NVDA|20250905|11:28:21|S|600|165.905000||
B|AAPL|20250905|11:28:22|S|4|240.009100||
B|SOFI|20250905|11:28:22|S|5|24.429300||
B|APP|20250905|11:28:23|S|45|477.310000||
B|GLOB|20250905|11:28:23|S|10|62.460000||
B|TSLA|20250905|11:28:23|S|100|348.660000||
B|FIG|20250905|11:28:24|S|120|53.195000||
B|PGY|20250905|11:28:24|S|120|36.190000||
B|SYM|20250905|11:28:24|S|75|46.460000||
B|AVGO|20250905|11:28:25|S|30|336.015000||
B|CEG|20250905|11:28:25|S|10|296.440000||
B|PFE|20250905|11:28:25|S|5|24.650000||
B|UUUU|20250905|11:28:25|S|100|11.225000||
B|GS|20250905|11:28:26|S|5|733.670000||
B|HOOD|20250905|11:28:26|S|1|97.840000||
B|LCID|20250905|11:28:26|S|2|18.080000||
B|LEU|20250905|11:28:26|S|3|195.540000||
B|NUE|20250905|11:28:26|S|8|146.990000||
B|UPST|20250905|11:28:26|S|13|65.910000||
B|ERJ|20250905|11:28:27|S|100|59.658000||
B|GOOGL|20250905|11:28:27|S|100|233.711200||
B|IDN|20250905|11:28:27|S|400|5.400000||
B|IDN|20250905|11:28:27|S|400|5.400000||
B|MSFT|20250905|11:28:27|S|35|497.060000||
B|NVDA|20250905|11:28:27|S|35|165.890000||
B|BA|20250905|11:28:28|S|50|228.960000||
B|BRK/B|20250905|11:28:28|S|10|498.900000||
B|KRMN|20250905|11:28:28|S|150|59.030000||
B|MSFT|20250905|11:28:28|S|6|497.051900||
B|QS|20250905|11:28:28|S|10|7.795000||
B|UVIX|20250905|11:28:28|S|1|11.755000||
B|ZTS|20250905|11:28:28|S|7|153.578700||
B|AMD|20250905|11:28:29|S|26|151.568000||
B|AVGO|20250905|11:28:29|S|30|336.180000||
B|BRK/B|20250905|11:28:29|S|10|498.900000||
B|DASH|20250905|11:28:29|S|100|245.575000||
B|DASH|20250905|11:28:29|S|100|245.600000||
B|S|20250905|11:28:29|S|100|18.365000||
B|AMD|20250905|11:28:30|S|7|151.568600||
B|BRK/B|20250905|11:28:30|S|5|498.880000||
B|BRK/B|20250905|11:28:30|S|10|498.870000||
B|KMB|20250905|11:28:30|S|3|130.287800||
B|MARA|20250905|11:28:30|S|200|14.919300||
B|ZTS|20250905|11:28:30|S|100|153.510000||
B|AFRM|20250905|11:28:31|S|20|87.210000||
B|BRK/B|20250905|11:28:31|S|10|498.880000||
B|BRK/B|20250905|11:28:31|S|10|498.880000||
B|BRK/B|20250905|11:28:31|S|10|498.880000||
B|MARA|20250905|11:28:31|S|1012|14.915000||
B|NVDA|20250905|11:28:31|S|25|165.985000||
B|NVDA|20250905|11:28:31|S|60|165.995000||
B|NVDA|20250905|11:28:31|S|87|165.990000||
B|OSK|20250905|11:28:31|S|221|138.770000||
B|SAIA|20250905|11:28:31|S|13|310.460000||
B|XPO|20250905|11:28:31|S|20|131.200000||
B|ZTS|20250905|11:28:31|S|100|153.490000||
B|UPST|20250905|11:28:32|S|100|65.950000||
B|WULF|20250905|11:28:32|S|100|8.955000||
B|CRCL|20250905|11:28:33|S|29|109.120000||
B|INOD|20250905|11:28:33|S|20|42.050000||
B|MSFU|20250905|11:28:33|S|5|48.660000||
B|PTON|20250905|11:28:33|S|20|8.055000||
B|SQQQ|20250905|11:28:33|S|300|17.600000||
B|STLA|20250905|11:28:33|S|4000|9.120000||
B|FIG|20250905|11:28:34|S|500|53.170000||
B|HOOD|20250905|11:28:34|S|150|97.979500||
B|LEN|20250905|11:28:34|S|100|142.780000||
B|NVDA|20250905|11:28:34|S|350|166.000000||
B|SMCI|20250905|11:28:34|S|300|40.075000||
B|ZTS|20250905|11:28:34|S|8|153.533900||
B|AVGO|20250905|11:28:35|S|90|336.230300||
B|AVGO|20250905|11:28:36|S|200|336.240000||
B|AVGX|20250905|11:28:36|S|100|50.690000||
B|KRMN|20250905|11:28:36|S|150|59.030000||
B|FIG|20250905|11:28:37|S|10|53.130000||
B|LULU|20250905|11:28:37|S|4|168.810000||
B|METC|20250905|11:28:37|S|200|26.630000||
B|MNTN|20250905|11:28:37|S|100|20.220000||
B|SLB|20250905|11:28:37|S|100|35.670000||
B|TSLA|20250905|11:28:37|S|6|348.642200||
B|DASH|20250905|11:28:38|S|100|245.690000||
B|IONQ|20250905|11:28:38|S|50|41.348800||
B|SYM|20250905|11:28:38|S|100|46.650000||
B|SYM|20250905|11:28:38|S|200|46.630000||
B|TSLA|20250905|11:28:38|S|20|348.661400||
B|UVIX|20250905|11:28:38|S|1|11.725000||
B|XHB|20250905|11:28:38|S|22|119.050000||
B|CHA|20250905|11:28:39|S|100|16.960000||
B|ISPC|20250905|11:28:39|S|100|0.902600||
B|NVDA|20250905|11:28:39|S|204|166.050000||
B|VXX|20250905|11:28:39|S|100|35.730000||
B|VXX|20250905|11:28:39|S|2000|35.730000||
B|VXX|20250905|11:28:39|S|2000|35.730000||
B|AMD|20250905|11:28:40|S|1|151.577600||
B|INTC|20250905|11:28:40|S|23|24.395000||
B|NU|20250905|11:28:40|S|195|14.639300||
B|RF|20250905|11:28:40|S|283|27.050000||
B|UVXY|20250905|11:28:40|S|10|11.755000||
B|VKTX|20250905|11:28:40|S|300|26.530000||
B|VKTX|20250905|11:28:40|S|700|26.530000||
B|ZS|20250905|11:28:40|S|200|269.460000||
B|AVGO|20250905|11:28:41|S|1|336.230000||
B|AVGO|20250905|11:28:41|S|100|336.270000||
B|HOUR|20250905|11:28:41|S|27|4.155500||
B|KBH|20250905|11:28:41|S|120|68.141200||
B|RWT|20250905|11:28:41|S|500|6.420000||
B|SVXY|20250905|11:28:41|S|15|49.095000||
B|UVXY|20250905|11:28:41|S|10|11.760000||
B|AVGO|20250905|11:28:42|S|50|336.195000||
B|MSTR|20250905|11:28:42|S|100|326.000000||
B|NVDA|20250905|11:28:42|S|496|166.040000||
B|RUN|20250905|11:28:42|S|100|17.855000||
B|SBUX|20250905|11:28:42|S|100|86.065000||
B|SPLG|20250905|11:28:43|S|10|76.027500||
B|XHB|20250905|11:28:43|S|22|119.080000||
B|CEPU|20250905|11:28:44|S|202|10.180000||
B|CNC|20250905|11:28:44|S|100|28.625000||
B|EQX|20250905|11:28:44|S|300|9.539300||
B|LULU|20250905|11:28:44|S|10|168.950000||
B|MRK|20250905|11:28:44|S|35|84.478800||
B|NNE|20250905|11:28:44|S|1|30.870000||
B|PAPL|20250905|11:28:44|S|1000|8.789600||
B|ISPO|20250905|11:28:45|S|100|3.030000||
B|ISPO|20250905|11:28:45|S|200|3.040000||
B|BRZE|20250905|11:28:46|S|186|30.640000||
B|DHI|20250905|11:28:46|S|90|181.988000||
B|ROBN|20250905|11:28:46|S|2|52.770000||
B|MP|20250905|11:28:47|S|1000|62.190000||
B|MSFT|20250905|11:28:47|S|66|497.420000||
B|NVDA|20250905|11:28:47|S|100|166.035000||
B|STRL|20250905|11:28:47|S|2|275.190000||
B|UVIX|20250905|11:28:47|S|2|11.735000||
B|Z|20250905|11:28:47|S|12|87.029200||
B|ZIM|20250905|11:28:47|S|47|13.200000||
B|ZIM|20250905|11:28:47|S|47|13.200000||
B|COIN|20250905|11:28:48|S|20|296.835000||
B|ENVA|20250905|11:28:48|S|30|121.319700||
B|GDX|20250905|11:28:48|S|190|66.060800||
B|ISPC|20250905|11:28:48|S|400|0.896400||
B|NVDA|20250905|11:28:48|S|2|166.045000||
B|TSLQ|20250905|11:28:48|E|72|13.795000||
B|TZA|20250905|11:28:48|S|20|8.920000||
B|BMNR|20250905|11:28:49|S|12|40.570000||
B|BRBR|20250905|11:28:49|S|37|40.980000||
B|JPM|20250905|11:28:49|S|15|296.470000||
B|NU|20250905|11:28:49|S|35|14.639300||
B|ADBE|20250905|11:28:50|S|1|348.040000||
B|DHI|20250905|11:28:50|S|20|181.988000||
B|JPM|20250905|11:28:50|S|1|296.470000||
B|PLTR|20250905|11:28:50|S|100|149.830000||
B|PLTR|20250905|11:28:50|S|700|149.820000||
B|AVGO|20250905|11:28:51|S|200|336.180000||
B|OPEN|20250905|11:28:51|S|50|6.425000||
B|SNSR|20250905|11:28:51|S|50|38.830000||
B|HOOD|20250905|11:28:52|S|300|97.960000||
B|MSTR|20250905|11:28:52|S|50|326.000000||
B|QQQ|20250905|11:28:52|S|34|574.592600||
B|XLU|20250905|11:28:52|S|100|83.075000||
B|ZIM|20250905|11:28:52|S|12|13.205000||
B|APP|20250905|11:28:53|S|101|477.520000||
B|APP|20250905|11:28:53|S|200|477.500000||
B|BIDU|20250905|11:28:53|S|25|100.545000||
B|SPY|20250905|11:28:53|S|2|646.105000||
B|VOYG|20250905|11:28:53|S|20|27.920000||
B|JKS|20250905|11:28:54|S|100|25.480000||
B|MSFT|20250905|11:28:54|S|3|497.470000||
B|NVDA|20250905|11:28:54|S|100|166.068200||
B|SNOW|20250905|11:28:54|S|75|222.980000||
B|SPXU|20250905|11:28:54|S|5|15.010000||
B|FIG|20250905|11:28:55|S|100|53.190000||
B|INHD|20250905|11:28:55|S|5|9.573700||
B|OKLO|20250905|11:28:55|S|100|68.550000||
B|TSLL|20250905|11:28:55|S|400|13.339300||
B|CVNA|20250905|11:28:56|S|33|361.730000||
B|LCID|20250905|11:28:56|S|297|18.065000||
B|MSTZ|20250905|11:28:56|S|400|5.405000||
B|SYM|20250905|11:28:56|S|200|46.700000||
B|TSLL|20250905|11:28:56|S|1000|13.339300||
B|UVIX|20250905|11:28:56|S|2|11.725000||
B|BEAM|20250905|11:28:57|S|100|20.060000||
B|OKTA|20250905|11:28:57|S|20|90.627100||
B|SLNO|20250905|11:28:57|S|40|68.310000||
B|SOFI|20250905|11:28:57|S|92|24.455000||
B|SYM|20250905|11:28:57|S|110|46.700000||
B|UVIX|20250905|11:28:57|S|1|11.725000||
B|AAPL|20250905|11:28:58|S|60|239.869000||
B|CRML|20250905|11:28:58|S|1300|5.730000||
B|META|20250905|11:28:58|S|10|751.350000||
B|NVDA|20250905|11:28:58|S|50|166.065000||
B|SPLG|20250905|11:28:58|S|2|76.029300||
B|URBN|20250905|11:28:58|S|15|69.960000||
B|ALGM|20250905|11:28:59|S|140|30.760000||
B|LC|20250905|11:28:59|S|300|16.480000||
B|NVDA|20250905|11:28:59|S|15|166.060000||
B|UNH|20250905|11:28:59|S|1|313.880000||
B|LULU|20250905|11:29:00|S|7|169.100000||
B|NVDU|20250905|11:29:00|S|100|105.820000||
B|RUN|20250905|11:29:00|S|900|17.865000||
B|VRT|20250905|11:29:00|S|1|120.566900||
B|ZIM|20250905|11:29:00|S|7|13.205000||
B|APP|20250905|11:29:01|S|5|477.890000||
B|AVGO|20250905|11:29:01|S|19|336.280000||
B|HMY|20250905|11:29:01|S|13|14.105000||
B|HOOD|20250905|11:29:01|S|1900|98.005000||
B|IBKR|20250905|11:29:01|S|4|60.660000||
B|MP|20250905|11:29:01|S|25|62.190000||
B|NVDA|20250905|11:29:01|S|10|166.065000||
B|TQQQ|20250905|11:29:02|S|200|91.155000||
B|AVGO|20250905|11:29:03|S|45|336.330000||
B|CRDO|20250905|11:29:03|S|8|138.283300||
B|IBM|20250905|11:29:03|S|1|246.280000||
B|LULU|20250905|11:29:03|S|1|169.160000||
B|TSLA|20250905|11:29:03|S|75|348.712700||
B|TSSI|20250905|11:29:03|S|20|12.810000||
B|AVGO|20250905|11:29:04|S|33|336.160000||
B|CRWV|20250905|11:29:04|S|5|86.490000||
B|FIG|20250905|11:29:04|S|100|53.280000||
B|SPHY|20250905|11:29:04|S|5|23.815000||
B|STRR|20250905|11:29:04|S|25|9.360000||
B|TSLL|20250905|11:29:04|S|200|13.355000||
B|CLDX|20250905|11:29:05|S|20|23.190000||
B|HUBS|20250905|11:29:05|S|10|488.610000||
B|ING|20250905|11:29:05|S|54|24.119700||
B|NVDA|20250905|11:29:05|S|18|166.075000||
B|ORCL|20250905|11:29:05|S|16|228.230000||
B|BBAI|20250905|11:29:06|S|1|4.820000||
B|ECH|20250905|11:29:06|S|147|33.776500||
B|AVGO|20250905|11:29:07|S|2|336.150000||
B|QQQ|20250905|11:29:07|S|47|574.650000||
B|QQQ|20250905|11:29:07|S|50|574.649900||
B|RBLX|20250905|11:29:07|S|200|125.880000||
B|SOXL|20250905|11:29:07|S|200|26.175000||
B|CEPU|20250905|11:29:08|S|82|10.170000||
B|SPXL|20250905|11:29:08|S|100|193.620000||
B|SVXY|20250905|11:29:08|S|10|49.115000||
B|AVGO|20250905|11:29:09|S|40|336.072500||
B|AVGO|20250905|11:29:09|S|50|336.105000||
B|BCS|20250905|11:29:09|S|189|19.730000||
B|IWM|20250905|11:29:09|S|300|236.545000||
B|LSCC|20250905|11:29:09|S|41|65.390000||
B|NVDA|20250905|11:29:09|S|100|166.095000||
B|NVDA|20250905|11:29:09|S|300|166.095000||
B|OKLO|20250905|11:29:09|S|5|68.550000||
B|TSLA|20250905|11:29:09|S|200|348.710000||
B|VEA|20250905|11:29:09|S|2|58.930000||
B|AMDL|20250905|11:29:10|S|60|9.180000||
B|RUN|20250905|11:29:10|S|100|17.865000||
B|SGML|20250905|11:29:10|S|2200|6.420000||
B|SOGP|20250905|11:29:10|S|9|33.470000||
B|UVIX|20250905|11:29:10|S|1|11.695000||
B|VXX|20250905|11:29:10|S|53|35.690000||
B|ZIM|20250905|11:29:10|S|7|13.205000||
B|AEHR|20250905|11:29:11|S|171|25.850000||
B|AMD|20250905|11:29:11|S|5|151.615000||
B|FIG|20250905|11:29:11|S|100|53.270000||
B|NVDA|20250905|11:29:11|S|315|166.100000||
B|NVDA|20250905|11:29:11|S|400|166.090000||
B|SQQQ|20250905|11:29:11|S|60|17.585000||
B|TSLL|20250905|11:29:11|S|100|13.359300||
B|UVIX|20250905|11:29:11|S|2|11.695000||
B|VGIT|20250905|11:29:11|S|123|60.345300||
B|IBKR|20250905|11:29:12|S|10|60.640000||
B|LULU|20250905|11:29:12|S|97|169.464800||
B|NVDA|20250905|11:29:12|S|50|166.125000||
B|SPHY|20250905|11:29:12|S|15|23.815000||
B|UVIX|20250905|11:29:12|S|2|11.695000||
B|CRDO|20250905|11:29:13|S|13|138.160000||
B|CRML|20250905|11:29:13|S|100|5.728000||
B|FIG|20250905|11:29:13|S|100|53.280000||
B|MSFT|20250905|11:29:13|S|10|497.410000||
B|NVDA|20250905|11:29:13|S|30|166.115000||
B|UVIX|20250905|11:29:13|S|1|11.695000||
B|VT|20250905|11:29:13|S|50|134.199300||
B|Z|20250905|11:29:13|S|100|87.040800||
B|AMD|20250905|11:29:14|S|1|151.625000||
B|AMD|20250905|11:29:14|S|10|151.610000||
B|BRK/B|20250905|11:29:14|S|5|499.100000||
B|SGHC|20250905|11:29:14|S|500|12.335000||
B|SPY|20250905|11:29:14|S|200|646.219300||
B|ZIM|20250905|11:29:14|S|9|13.205000||
B|HOUR|20250905|11:29:15|S|20|4.125000||
B|KSS|20250905|11:29:15|S|1000|16.549500||
B|LULU|20250905|11:29:15|S|58|169.520000||
B|SCAG|20250905|11:29:15|S|100|4.890000||
B|UUUU|20250905|11:29:15|S|100|11.205000||
B|SOUN|20250905|11:29:16|S|2000|13.139700||
B|SPMO|20250905|11:29:16|S|2|116.650000||
B|TQQQ|20250905|11:29:16|S|70|91.185000||
B|VEEE|20250905|11:29:16|S|500|2.795000||
B|AVGO|20250905|11:29:17|S|15|336.080000||
B|BRK/B|20250905|11:29:17|S|10|499.100000||
B|EWJ|20250905|11:29:17|S|180|79.175000||
B|IPSC|20250905|11:29:17|S|400|0.499000||
B|LULU|20250905|11:29:17|S|212|169.430000||
B|NKE|20250905|11:29:17|S|100|74.380000||
B|NVDA|20250905|11:29:17|S|15|166.095000||
B|NVDA|20250905|11:29:17|S|50|166.090000||
B|UVIX|20250905|11:29:17|S|1|11.695000||
B|CVNA|20250905|11:29:18|S|11|361.640000||
B|EXOD|20250905|11:29:18|S|300|23.880000||
B|UVIX|20250905|11:29:18|S|2|11.695000||
B|AVGO|20250905|11:29:19|S|5|336.120000||
B|BKSY|20250905|11:29:19|S|20|15.870000||
B|CRCL|20250905|11:29:19|S|100|108.940000||
B|MSTR|20250905|11:29:19|S|8|326.356700||
B|CLS|20250905|11:29:20|S|200|238.420000||
B|ELF|20250905|11:29:20|S|20|135.260000||
B|HOUR|20250905|11:29:20|S|1|4.110000||
B|MITT|20250905|11:29:20|S|700|7.820000||
B|MSFT|20250905|11:29:20|S|80|497.270000||
B|MSTR|20250905|11:29:20|S|20|326.480000||
B|PTIR|20250905|11:29:20|S|10|22.240000||
B|SLV|20250905|11:29:20|S|661|37.200000||
B|TSLA|20250905|11:29:20|S|200|348.770000||
B|BBAI|20250905|11:29:21|S|100|4.820000||
B|FICO|20250905|11:29:21|S|2|1534.870000||
B|HIMS|20250905|11:29:21|S|130|47.245000||
B|MELI|20250905|11:29:21|S|50|2350.760000||
B|TNA|20250905|11:29:21|S|300|42.449300||
B|AMRN|20250905|11:29:22|S|25|15.310000||
B|AMRN|20250905|11:29:22|S|325|15.270000||
B|SLNO|20250905|11:29:22|S|1|68.290000||
B|VST|20250905|11:29:22|S|1|181.160000||
B|ZIM|20250905|11:29:22|S|7|13.205000||
B|ZJYL|20250905|11:29:22|S|3900|0.609700||
B|AMD|20250905|11:29:23|S|9|151.660000||
B|LULU|20250905|11:29:23|S|100|169.550000||
B|QYLD|20250905|11:29:23|S|13|16.769300||
B|RCL|20250905|11:29:23|S|1|353.820000||
B|TQQQ|20250905|11:29:23|S|900|91.185000||
B|TSLA|20250905|11:29:23|S|1000|348.760000||
B|CLF|20250905|11:29:24|S|100|11.189300||
B|LULU|20250905|11:29:24|S|10|169.480000||
B|OKLL|20250905|11:29:24|S|89|25.860000||
B|QCOM|20250905|11:29:24|S|50|160.098600||
B|QQQ|20250905|11:29:24|S|50|574.670000||
B|SEDG|20250905|11:29:24|S|500|34.560000||
B|AAPL|20250905|11:29:25|S|30|240.011000||
B|AVGO|20250905|11:29:25|S|58|335.810000||
B|IVV|20250905|11:29:25|S|1|649.406000||
B|NVDA|20250905|11:29:25|S|60|166.075000||
B|OKLL|20250905|11:29:25|S|200|25.830000||
B|UVIX|20250905|11:29:25|S|2|11.695000||
B|Z|20250905|11:29:25|S|100|87.044900||
B|ASTS|20250905|11:29:26|S|20|42.280000||
B|MSFT|20250905|11:29:26|S|5|497.240000||
B|UPS|20250905|11:29:26|S|100|85.330000||
B|BRK/B|20250905|11:29:27|S|20|499.100000||
B|LCID|20250905|11:29:27|S|100|18.060000||
B|DJT|20250905|11:29:28|S|20|16.489300||
B|DOCU|20250905|11:29:28|S|25|80.150000||
B|HOOD|20250905|11:29:28|S|6|98.030000||
B|LULU|20250905|11:29:28|S|8|169.390000||
B|SYLD|20250905|11:29:29|S|1|70.310000||
B|UVIX|20250905|11:29:29|S|1|11.705000||
B|ZS|20250905|11:29:29|S|23|269.347300||
B|BKR|20250905|11:29:30|S|470|45.185000||
B|GGAL|20250905|11:29:30|S|56|39.450000||
B|MRK|20250905|11:29:30|S|101|84.550000||
B|OPEN|20250905|11:29:30|S|100|6.445000||
B|TQQQ|20250905|11:29:30|S|219|91.185000||
B|UVIX|20250905|11:29:30|S|2|11.705000||
B|QQQ|20250905|11:29:31|S|18|574.672800||
B|RTX|20250905|11:29:31|S|65|156.020000||
B|TQQQ|20250905|11:29:31|S|300|91.185000||
B|SPLG|20250905|11:29:32|S|3|76.035000||
B|TMDX|20250905|11:29:32|S|1|101.935500||
B|ZS|20250905|11:29:32|S|16|269.351000||
B|AMD|20250905|11:29:33|S|1|151.720000||
B|DUK|20250905|11:29:33|S|4|120.617600||
B|LMT|20250905|11:29:33|S|10|461.280000||
B|PLTR|20250905|11:29:33|S|25|149.915100||
B|SPY|20250905|11:29:33|S|24|646.239300||
B|ZIM|20250905|11:29:33|S|7|13.205000||
B|ZIM|20250905|11:29:33|S|500|13.205000||
B|CEPU|20250905|11:29:34|S|100|10.170000||
B|DOLE|20250905|11:29:34|S|200|13.350000||
B|EYPT|20250905|11:29:34|S|60|13.935000||
B|FIG|20250905|11:29:34|S|10|53.340000||
B|TJX|20250905|11:29:34|S|8|139.805000||
B|TSLA|20250905|11:29:34|S|20|348.615000||
B|AFCG|20250905|11:29:35|S|600|4.655000||
B|CRWV|20250905|11:29:35|S|100|86.560000||
B|HIMS|20250905|11:29:35|S|300|47.275000||
B|INHD|20250905|11:29:35|S|100|9.680000||
B|Z|20250905|11:29:35|S|600|87.150000||
B|GGAL|20250905|11:29:36|S|100|39.460000||
B|GPRK|20250905|11:29:36|S|100|6.370000||
B|MSFT|20250905|11:29:36|S|1|497.197300||
B|SGOV|20250905|11:29:36|S|1|100.440000||
B|HTGC|20250905|11:29:37|S|25|19.265000||
B|NB|20250905|11:29:37|S|1000|4.345000||
B|SOFI|20250905|11:29:37|S|100|24.469300||
B|TQQQ|20250905|11:29:37|S|2|91.175000||
B|ATI|20250905|11:29:38|S|100|76.172000||
B|ING|20250905|11:29:38|S|97|24.119700||
B|SEDG|20250905|11:29:38|S|100|34.555000||
B|TNA|20250905|11:29:38|S|200|42.450700||
B|ALAB|20250905|11:29:39|S|1|187.585000||
B|OPEN|20250905|11:29:39|S|200|6.425000||
B|TJX|20250905|11:29:39|S|20|139.820000||
B|UNH|20250905|11:29:39|S|15|314.090000||
B|WEBL|20250905|11:29:39|S|85|32.600000||
B|COIN|20250905|11:29:40|S|100|296.570000||
B|JOBY|20250905|11:29:40|S|87|13.097500||
B|TSLA|20250905|11:29:40|S|17|348.590000||
B|BACpN|20250905|11:29:41|S|700|21.030000||
B|BCS|20250905|11:29:41|S|393|19.730000||
B|PLTR|20250905|11:29:41|S|194|149.910000||
B|RIVN|20250905|11:29:41|S|560|14.399300||
B|ELF|20250905|11:29:42|S|3|135.260000||
B|NFLX|20250905|11:29:42|S|2|1244.320000||
B|QS|20250905|11:29:42|S|500|7.805000||
B|RGTI|20250905|11:29:42|S|5|14.785000||
B|SOC|20250905|11:29:42|S|100|21.955000||
B|SQQQ|20250905|11:29:42|S|100|17.585000||
B|UNH|20250905|11:29:42|S|15|314.040000||
B|CONL|20250905|11:29:43|S|10|29.770000||
B|VTI|20250905|11:29:43|S|1|318.939900||
B|AA|20250905|11:29:44|S|300|31.239100||
B|BITX|20250905|11:29:44|S|50|53.140000||
B|EWM|20250905|11:29:44|S|10|25.008200||
B|HOOD|20250905|11:29:44|S|5|98.075000||
B|MSTR|20250905|11:29:44|S|2|326.000000||
B|ON|20250905|11:29:44|S|300|49.700000||
B|OPEN|20250905|11:29:44|S|400|6.425000||
B|TSLA|20250905|11:29:44|S|1|348.600000||
B|ZM|20250905|11:29:44|S|25|83.580000||
B|ZM|20250905|11:29:44|S|34|83.580000||
B|ZM|20250905|11:29:44|S|75|83.580000||
B|BMNR|20250905|11:29:45|S|100|40.605000||
B|BMNR|20250905|11:29:45|S|100|40.605000||
B|CDW|20250905|11:29:45|S|10|166.190000||
B|FLOT|20250905|11:29:45|S|1300|50.885000||
B|GGAL|20250905|11:29:45|S|200|39.480000||
B|PLTR|20250905|11:29:45|S|25|150.000000||
B|ZIM|20250905|11:29:45|S|7|13.205000||
B|ZIM|20250905|11:29:45|S|9|13.205000||
B|CDW|20250905|11:29:46|S|10|166.180000||
B|COIN|20250905|11:29:46|S|11|296.590000||
B|CRCL|20250905|11:29:46|S|100|108.795700||
B|FIG|20250905|11:29:46|S|200|53.360000||
B|NFLX|20250905|11:29:46|S|8|1244.305000||
B|NVDA|20250905|11:29:46|S|10|166.083500||
B|PLTR|20250905|11:29:46|S|300|150.030000||
B|QBTS|20250905|11:29:46|S|200|15.425000||
B|QBTS|20250905|11:29:46|S|1000|15.425000||
B|APP|20250905|11:29:47|S|50|478.670000||
B|RUN|20250905|11:29:47|S|900|17.867400||
B|RYAAY|20250905|11:29:47|S|28|60.785000||
B|TSLQ|20250905|11:29:47|S|100|13.790000||
B|DOLE|20250905|11:29:48|S|100|13.350000||
B|GGAL|20250905|11:29:48|S|200|39.510000||
B|IAU|20250905|11:29:48|S|2|67.649300||
B|ISPO|20250905|11:29:48|S|50|3.030000||
B|SOUN|20250905|11:29:48|S|400|13.135000||
B|CRWV|20250905|11:29:49|S|33|86.530000||
B|QQQ|20250905|11:29:49|S|17|574.662000||
B|QUBT|20250905|11:29:49|S|400|15.215000||
B|PAPL|20250905|11:29:50|S|2500|8.545000||
B|SPY|20250905|11:29:50|S|1|646.229300||
B|UVXY|20250905|11:29:50|S|100|11.760000||
B|AVGO|20250905|11:29:51|S|5|336.190000||
B|NAIL|20250905|11:29:51|S|200|95.910000||
B|APLD|20250905|11:29:52|S|100|13.790000||
B|AVGO|20250905|11:29:52|S|10|336.210000||
B|CRWV|20250905|11:29:52|S|3|86.500000||
B|OPEN|20250905|11:29:52|S|2800|6.445000||
B|QBTS|20250905|11:29:52|S|9|15.445000||
B|SOUN|20250905|11:29:52|S|1|13.145000||
B|AAL|20250905|11:29:53|S|5|13.183500||
B|BRK/B|20250905|11:29:53|S|1|499.110000||
B|GROY|20250905|11:29:53|S|10|3.735000||
B|THAR|20250905|11:29:53|S|35|4.205000||
B|VEA|20250905|11:29:53|S|3|58.945000||
B|AMDL|20250905|11:29:54|S|1000|9.190000||
B|AZ|20250905|11:29:54|S|20|8.420000||
B|CLDX|20250905|11:29:54|S|40|23.190000||
B|DXPE|20250905|11:29:54|S|20|123.260000||
B|ICL|20250905|11:29:54|S|100|6.100000||
B|IMCR|20250905|11:29:54|S|14|36.050000||
B|OPEN|20250905|11:29:54|S|200|6.445000||
B|PLTR|20250905|11:29:54|S|130|150.090000||
B|RDDT|20250905|11:29:54|S|10|236.330000||
B|AMAT|20250905|11:29:55|S|10|159.635000||
B|AMD|20250905|11:29:55|S|5|151.738800||
B|AVGO|20250905|11:29:55|S|200|336.150000||
B|BA|20250905|11:29:55|S|300|228.950000||
B|MSFT|20250905|11:29:55|S|100|497.125000||
B|TEM|20250905|11:29:55|S|70|77.140000||
B|TSLA|20250905|11:29:55|S|2|348.580000||
B|VGT|20250905|11:29:55|S|50|696.080000||
B|AVAV|20250905|11:29:56|S|20|223.550000||
B|CRWV|20250905|11:29:56|S|250|86.520000||
B|FIG|20250905|11:29:56|S|30|53.310000||
B|INTC|20250905|11:29:56|S|105|24.419300||
B|LULU|20250905|11:29:56|S|100|169.060000||
B|NVDA|20250905|11:29:56|S|40|166.130000||
B|BIDU|20250905|11:29:57|S|10|100.615000||
B|CLS|20250905|11:29:57|S|10|238.480000||
B|IAU|20250905|11:29:57|S|6|67.645000||
B|INOD|20250905|11:29:57|S|100|42.170000||
B|KMLM|20250905|11:29:57|S|5|26.860000||
B|PLTR|20250905|11:29:57|S|2|150.090000||
B|SOFI|20250905|11:29:57|S|10|24.475000||
B|SOFI|20250905|11:29:57|S|200|24.475000||
B|V|20250905|11:29:57|S|1|344.190000||
B|VWO|20250905|11:29:57|S|4|51.919300||
B|BLK|20250905|11:29:58|S|1|1097.520000||
B|DUOL|20250905|11:29:58|S|12|269.320000||
B|LULU|20250905|11:29:58|S|1|169.020000||
B|MSFT|20250905|11:29:58|S|1|497.150000||
B|RUN|20250905|11:29:58|S|300|17.895000||
B|SOFI|20250905|11:29:58|S|600|24.475000||
B|VST|20250905|11:29:58|S|50|181.230000||
B|WOLF|20250905|11:29:58|S|100|1.240000||
B|ZIM|20250905|11:29:58|S|8|13.205000||
B|GGAL|20250905|11:29:59|S|200|39.500000||
B|KMB|20250905|11:29:59|S|15|130.328000||
B|NVDL|20250905|11:29:59|S|30|75.285000||
B|PLTR|20250905|11:29:59|S|20|150.090000||
B|SOXL|20250905|11:29:59|S|10|26.185000||
B|SOXL|20250905|11:29:59|S|1000|26.185000||
B|SPY|20250905|11:29:59|S|10|646.210000||
B|ANET|20250905|11:30:00|S|100|141.570000||
B|AVGO|20250905|11:30:00|S|200|336.080000||
B|BIL|20250905|11:30:00|S|5|91.520000||
B|BROS|20250905|11:30:00|S|25|68.797600||
B|EOG|20250905|11:30:00|S|2|117.692000||
B|HLI|20250905|11:30:00|S|25|195.910000||
B|NFLX|20250905|11:30:00|S|1|1244.495000||
B|PLTU|20250905|11:30:00|S|200|70.310000||
B|ROBN|20250905|11:30:00|S|100|52.910000||
B|SOXL|20250905|11:30:00|S|19|26.184900||
B|TQQQ|20250905|11:30:00|S|6|91.155000||
B|XMTR|20250905|11:30:00|S|40|49.000000||
B|DEI|20250905|11:30:01|S|22|16.820000||
B|ETHT|20250905|11:30:01|S|150|98.420000||
B|NVDG|20250905|11:30:01|S|80|16.115000||
B|RPRX|20250905|11:30:01|S|2|37.112300||
B|TQQQ|20250905|11:30:01|S|500|91.175000||
B|UVXY|20250905|11:30:01|S|100|11.760000||
B|ZM|20250905|11:30:01|S|14|83.590000||
B|ZM|20250905|11:30:01|S|20|83.590000||
B|AAPL|20250905|11:30:02|S|66|239.835000||
B|AMD|20250905|11:30:02|S|5|151.750000||
B|BK|20250905|11:30:02|S|101|103.580000||
B|BMNR|20250905|11:30:02|S|11|40.610000||
B|BMNR|20250905|11:30:02|S|36|40.610000||
B|CRCL|20250905|11:30:02|S|2|108.660000||
B|CRCL|20250905|11:30:02|S|8|108.660000||
B|LITE|20250905|11:30:02|S|20|147.010000||
B|AMD|20250905|11:30:03|S|79|151.735000||
B|APLD|20250905|11:30:03|S|16|13.785000||
B|APLD|20250905|11:30:03|S|32|13.780700||
B|APLD|20250905|11:30:03|S|132|13.785000||
B|AVGO|20250905|11:30:03|S|1|336.225000||
B|AVGO|20250905|11:30:03|S|2|336.225000||
B|GE|20250905|11:30:03|S|3|275.570000||
B|MTZ|20250905|11:30:03|S|9|171.740000||
B|OPEN|20250905|11:30:03|S|1006|6.445000||
B|VRT|20250905|11:30:03|S|2|120.780000||
B|Z|20250905|11:30:03|S|12|87.053700||
B|AA|20250905|11:30:04|S|100|31.300000||
B|ARM|20250905|11:30:04|S|70|136.420000||
B|EQR|20250905|11:30:04|S|12|66.680000||
B|FDS|20250905|11:30:04|S|51|370.680600||
B|MSFT|20250905|11:30:04|S|2|497.255000||
B|MSTR|20250905|11:30:04|S|8|326.230000||
B|SCHD|20250905|11:30:04|S|2|27.599900||
B|SRPT|20250905|11:30:04|S|100|18.875000||
B|YPF|20250905|11:30:04|S|300|30.470000||
B|YUM|20250905|11:30:04|S|1|144.996700||
B|Z|20250905|11:30:04|S|200|87.054000||
B|NVDA|20250905|11:30:05|S|30|166.115000||
B|TSM|20250905|11:30:05|S|400|240.335000||
B|YPF|20250905|11:30:05|S|147|30.470000||
B|CLS|20250905|11:30:06|S|3|238.760000||
B|FRT|20250905|11:30:06|S|25|102.410000||
B|GGAL|20250905|11:30:06|S|1|39.510000||
B|LMND|20250905|11:30:06|S|2|49.447300||
B|UTF|20250905|11:30:06|S|100|26.185000||
B|UVIX|20250905|11:30:06|S|2|11.705000||
B|RBLX|20250905|11:30:07|S|50|126.083100||
B|S|20250905|11:30:07|S|200|18.379300||
B|SOXL|20250905|11:30:07|S|100|26.185000||
B|SPY|20250905|11:30:07|S|1|646.339900||
B|U|20250905|11:30:07|S|100|41.859100||
B|UVIX|20250905|11:30:07|S|1|11.705000||
B|WEBL|20250905|11:30:07|S|16|32.609100||
B|Z|20250905|11:30:07|S|100|87.190000||
B|ZIM|20250905|11:30:07|S|6|13.205000||
B|ADBE|20250905|11:30:08|S|3|347.940000||
B|AMD|20250905|11:30:08|S|2|151.719100||
B|AMDL|20250905|11:30:08|S|326|9.190000||
B|GGAL|20250905|11:30:08|S|100|39.510000||
B|YPF|20250905|11:30:08|S|752|30.488300||
B|Z|20250905|11:30:08|S|4|87.111900||
B|Z|20250905|11:30:08|S|100|87.055700||
B|Z|20250905|11:30:08|S|300|87.055700||
B|AAPL|20250905|11:30:09|S|100|239.900000||
B|GEHC|20250905|11:30:09|S|13|74.940000||
B|PAM|20250905|11:30:09|S|34|67.160000||
B|RBLX|20250905|11:30:09|S|20|126.160000||
B|TAN|20250905|11:30:09|S|45|43.660000||
B|INTC|20250905|11:30:10|S|400|24.429300||
B|LABU|20250905|11:30:10|S|24|81.930000||
B|MSTR|20250905|11:30:10|S|11|326.200000||
B|OPEN|20250905|11:30:10|S|200|6.445000||
B|PAM|20250905|11:30:10|S|3|67.160000||
B|UP|20250905|11:30:10|S|13|2.245000||
B|CECO|20250905|11:30:11|S|25|46.450000||
B|IESC|20250905|11:30:11|S|3|341.210000||
B|LABU|20250905|11:30:11|S|4|81.920000||
B|SLV|20250905|11:30:11|S|527|37.205000||
B|TEM|20250905|11:30:11|S|15|77.180000||
B|TSLA|20250905|11:30:11|S|350|348.745000||
B|AAPL|20250905|11:30:12|S|20|239.919000||
B|APLD|20250905|11:30:12|S|16|13.790700||
B|AVGO|20250905|11:30:12|S|90|336.210000||
B|BMNR|20250905|11:30:12|S|36|40.575000||
B|CRCL|20250905|11:30:12|S|13|108.785000||
B|ETHU|20250905|11:30:12|S|10|142.270000||
B|EWJ|20250905|11:30:12|S|126|79.195000||
B|NVDA|20250905|11:30:12|S|6|166.103500||
B|STX|20250905|11:30:12|S|10|186.080000||
B|TSLL|20250905|11:30:12|S|500|13.355000||
B|AMD|20250905|11:30:13|S|5|151.717000||
B|BMNR|20250905|11:30:13|S|45|40.585000||
B|CRCL|20250905|11:30:13|S|4|108.785000||
B|ETHU|20250905|11:30:13|S|3|142.210000||
B|JD|20250905|11:30:13|S|200|31.220000||
B|OPEN|20250905|11:30:13|S|90|6.450000||
B|OPEN|20250905|11:30:13|S|1006|6.445000||
B|TJX|20250905|11:30:13|S|40|139.755000||
B|TSLA|20250905|11:30:13|S|7|348.670000||
B|UVIX|20250905|11:30:13|S|2|11.695000||
B|AMD|20250905|11:30:14|S|10|151.700000||
B|AVGO|20250905|11:30:14|S|4|336.120000||
B|AVGO|20250905|11:30:14|S|6|336.120000||
B|AVGO|20250905|11:30:14|S|30|336.150000||
B|COOP|20250905|11:30:14|S|16|210.510000||
B|DDOG|20250905|11:30:14|S|60|134.170000||
B|DUOL|20250905|11:30:14|S|100|269.820200||
B|FIG|20250905|11:30:14|S|3|53.280000||
B|JD|20250905|11:30:14|S|2000|31.240000||
B|JD|20250905|11:30:14|S|2000|31.240000||
B|JOBY|20250905|11:30:14|S|100|13.105000||
B|KSTR|20250905|11:30:14|S|50|17.475000||
B|LULU|20250905|11:30:14|S|89|169.080000||
B|OSCR|20250905|11:30:14|S|164|18.800000||
B|VRT|20250905|11:30:14|S|15|120.760000||
B|XOM|20250905|11:30:14|S|300|110.220000||
B|PAGS|20250905|11:30:15|S|100|9.485000||
B|TSLL|20250905|11:30:15|S|500|13.355000||
B|ZS|20250905|11:30:15|S|2|269.465000||
B|AMD|20250905|11:30:16|S|9|151.680000||
B|AMD|20250905|11:30:16|S|10|151.680000||
B|GGAL|20250905|11:30:16|S|100|39.510000||
B|PLTR|20250905|11:30:17|S|100|150.250000||
B|SOXL|20250905|11:30:17|S|1100|26.185000||
B|TEM|20250905|11:30:17|S|25|77.160000||
B|TEM|20250905|11:30:17|S|175|77.160000||
B|APP|20250905|11:30:18|S|200|478.430000||
B|APP|20250905|11:30:18|S|200|478.540000||
B|CRWV|20250905|11:30:18|S|100|86.520000||
B|DUO|20250905|11:30:18|S|100|3.475000||
B|ECC|20250905|11:30:18|S|300|7.720000||
B|NVDX|20250905|11:30:18|S|10|15.410000||
B|RUN|20250905|11:30:18|S|100|17.895000||
B|UVIX|20250905|11:30:18|S|1|11.735000||
B|ASML|20250905|11:30:19|S|12|773.730000||
B|CRWV|20250905|11:30:19|S|4|86.500000||
B|CUBI|20250905|11:30:19|S|98|68.370000||
B|IWM|20250905|11:30:19|S|15|236.555000||
B|LYFT|20250905|11:30:19|S|58|16.970000||
B|NVDA|20250905|11:30:19|S|2|166.040000||
B|ZIM|20250905|11:30:19|S|1|13.205000||
B|ZIM|20250905|11:30:19|S|7|13.205000||
B|CBOE|20250905|11:30:20|S|50|233.560000||
B|NVDA|20250905|11:30:20|S|400|166.045000||
B|SMU|20250905|11:30:20|S|4|20.850000||
B|TSLL|20250905|11:30:20|S|100|13.349300||
B|COIN|20250905|11:30:21|S|99|296.490000||
B|COIN|20250905|11:30:21|S|200|296.495400||
B|COIN|20250905|11:30:21|S|400|296.525000||
B|KLTO|20250905|11:30:21|S|500|0.429500||
B|APLD|20250905|11:30:22|S|16|13.790700||
B|CRCL|20250905|11:30:22|S|2|108.945000||
B|GS|20250905|11:30:22|S|3|734.531000||
B|HOOD|20250905|11:30:22|S|2|98.140000||
B|MAIN|20250905|11:30:22|S|26|66.220000||
B|OPEN|20250905|11:30:22|S|1006|6.475000||
B|RUN|20250905|11:30:22|S|100|17.895000||
B|RUN|20250905|11:30:22|S|700|17.895000||
B|APLD|20250905|11:30:23|S|105|13.790700||
B|BMNR|20250905|11:30:23|S|5|40.600000||
B|ETHU|20250905|11:30:23|S|10|141.980000||
B|HOOD|20250905|11:30:23|S|14|98.140000||
B|IEMG|20250905|11:30:23|S|203|62.645000||
B|LITE|20250905|11:30:23|S|20|146.960000||
B|SGOV|20250905|11:30:23|S|48|100.440000||
B|SOFI|20250905|11:30:23|S|5|24.479300||
B|TLT|20250905|11:30:23|S|100|88.410000||
B|WAB|20250905|11:30:23|S|1|191.940000||
B|ASML|20250905|11:30:24|S|1|773.935000||
B|CRCL|20250905|11:30:24|S|17|109.020000||
B|ETHU|20250905|11:30:24|S|13|141.990000||
B|GELS|20250905|11:30:24|S|1|1.190000||
B|HOOD|20250905|11:30:24|S|5|98.131200||
B|HOOD|20250905|11:30:24|S|19|98.150000||
B|MTZ|20250905|11:30:24|S|3|171.735000||
B|MTZ|20250905|11:30:24|S|11|171.735000||
B|VRT|20250905|11:30:24|S|4|120.730000||
B|Z|20250905|11:30:24|S|100|87.057100||
B|AVGO|20250905|11:30:25|S|1|335.930000||
B|ED|20250905|11:30:25|S|80|98.020000||
B|EQX|20250905|11:30:25|S|600|9.549300||
B|LULU|20250905|11:30:25|S|5|168.840000||
B|SBET|20250905|11:30:25|S|200|14.765000||
B|SPY|20250905|11:30:25|S|50|646.280000||
B|UVIX|20250905|11:30:25|S|2|11.715000||
B|VRT|20250905|11:30:25|S|2|120.713200||
B|PG|20250905|11:30:26|S|75|160.490000||
B|TSLL|20250905|11:30:26|S|100|13.355000||
B|XLF|20250905|11:30:26|S|100|53.110000||
B|Z|20250905|11:30:26|S|100|87.190000||
B|LITE|20250905|11:30:27|S|40|146.880000||
B|MSFT|20250905|11:30:27|S|100|496.980000||
B|NTAP|20250905|11:30:27|S|60|118.400000||
B|PSQ|20250905|11:30:27|S|45|32.715000||
B|TER|20250905|11:30:27|S|40|120.990000||
B|TSLA|20250905|11:30:27|S|1|348.740000||
B|AEVA|20250905|11:30:28|S|20|13.305000||
B|AR|20250905|11:30:28|S|500|32.150000||
B|BKKT|20250905|11:30:28|S|300|8.370000||
B|IREN|20250905|11:30:28|S|76|26.105000||
B|KTOS|20250905|11:30:28|S|20|62.800000||
B|META|20250905|11:30:28|S|30|750.720000||
B|OPAD|20250905|11:30:28|S|200|5.155000||
B|ISRG|20250905|11:30:29|S|2|464.370000||
B|OPAD|20250905|11:30:29|E|1000|5.150000||
B|QQQ|20250905|11:30:29|S|233|574.600000||
B|BABA|20250905|11:30:30|S|100|134.100000||
B|BEKE|20250905|11:30:30|S|470|18.867200||
B|PAPL|20250905|11:30:30|S|16|7.840000||
B|SOXL|20250905|11:30:30|S|30|26.135000||
B|AVGO|20250905|11:30:31|S|10|335.700000||
B|BHVN|20250905|11:30:31|S|1|16.905000||
B|MSFT|20250905|11:30:31|S|10|496.865000||
B|QS|20250905|11:30:31|S|80|7.805000||
B|SOXL|20250905|11:30:31|S|2|26.129300||
B|STRL|20250905|11:30:31|S|1|275.028500||
B|UPXI|20250905|11:30:31|S|40|5.960000||
B|CLF|20250905|11:30:32|S|1400|11.209000||
B|CRCL|20250905|11:30:32|S|2|108.930000||
B|ELVN|20250905|11:30:32|S|10|20.660000||
B|ELVN|20250905|11:30:32|S|100|20.660000||
B|ELVN|20250905|11:30:32|S|200|20.570000||
B|IBIT|20250905|11:30:32|S|4|62.905000||
B|NFLX|20250905|11:30:32|S|10|1243.694500||
B|OPEN|20250905|11:30:32|S|800|6.455000||
B|RKT|20250905|11:30:32|S|5|19.865000||
B|SAIL|20250905|11:30:32|S|50|21.750000||
B|TQQQ|20250905|11:30:32|S|1|91.065000||
B|TQQQ|20250905|11:30:32|S|800|91.065000||
B|AMDL|20250905|11:30:33|S|100|9.170000||
B|LULU|20250905|11:30:33|S|90|168.920000||
B|OPEN|20250905|11:30:33|S|50|6.440000||
B|TSLL|20250905|11:30:33|S|670|13.350000||
B|AMZN|20250905|11:30:34|S|30|233.009100||
B|CRCL|20250905|11:30:34|S|4|108.910000||
B|ETHU|20250905|11:30:34|S|3|141.930000||
B|ETHU|20250905|11:30:34|S|13|141.950000||
B|HOOD|20250905|11:30:34|S|5|97.940000||
B|MSTR|20250905|11:30:34|S|26|325.760000||
B|NVDA|20250905|11:30:34|S|100|165.970000||
B|ZIM|20250905|11:30:34|S|2|13.205000||
B|ZIM|20250905|11:30:34|S|9|13.205000||
B|ABTC|20250905|11:30:35|S|800|7.105000||
B|COYY|20250905|11:30:35|S|100|18.450000||
B|ERX|20250905|11:30:35|S|1|53.437000||
B|GEV|20250905|11:30:35|S|101|573.970000||
B|OPEN|20250905|11:30:35|S|100|6.435000||
B|SOXL|20250905|11:30:35|S|2|26.119300||
B|SPY|20250905|11:30:35|S|24|646.009300||
B|UBER|20250905|11:30:35|S|20|90.568500||
B|ZS|20250905|11:30:35|S|4|269.350200||
B|BBAR|20250905|11:30:36|S|13|12.040000||
B|MDY|20250905|11:30:36|S|1|600.662800||
B|MDY|20250905|11:30:36|S|2|600.670000||
B|MDY|20250905|11:30:36|S|8|600.670000||
B|MDY|20250905|11:30:36|S|15|600.600000||
B|NFLX|20250905|11:30:36|S|12|1244.045000||
B|OKE|20250905|11:30:36|S|333|71.030000||
B|SOXL|20250905|11:30:36|S|1|26.119300||
B|SOXL|20250905|11:30:36|S|2|26.119300||
B|VRT|20250905|11:30:36|S|2|120.674000||
B|WMT|20250905|11:30:36|S|16|99.945000||
B|ASML|20250905|11:30:37|S|10|773.860000||
B|AVGO|20250905|11:30:37|S|250|335.641200||
B|MDY|20250905|11:30:37|S|2|600.670000||
B|VALE|20250905|11:30:37|S|850|10.435000||
B|XLF|20250905|11:30:37|S|1|53.099300||
B|MDY|20250905|11:30:38|S|5|600.600000||
B|SMLR|20250905|11:30:38|S|200|28.550000||
B|SMLR|20250905|11:30:38|S|500|28.570000||
B|TSLA|20250905|11:30:38|S|10|348.690000||
B|TSLQ|20250905|11:30:38|S|100|13.790000||
B|ZIM|20250905|11:30:38|S|3|13.205000||
B|DKNG|20250905|11:30:39|S|50|46.520000||
B|IBIT|20250905|11:30:39|S|140|62.893500||
B|ORCL|20250905|11:30:39|S|40|227.890000||
B|UNH|20250905|11:30:39|S|1|314.150000||
B|CRM|20250905|11:30:40|S|10|250.440000||
B|OPEN|20250905|11:30:40|S|200|6.435000||
B|PAX|20250905|11:30:40|S|300|13.670000||
B|RGTI|20250905|11:30:40|S|100|14.756500||
B|SEDG|20250905|11:30:40|S|29|34.530000||
B|ANF|20250905|11:30:41|S|1|94.870000||
B|NVS|20250905|11:30:41|S|7|130.350000||
B|SOXL|20250905|11:30:41|S|1|26.129300||
B|CONL|20250905|11:30:42|S|94|29.600000||
B|GGAL|20250905|11:30:42|S|100|39.660000||
B|META|20250905|11:30:42|S|3|750.140000||
B|MU|20250905|11:30:42|S|50|127.150000||
B|OPEN|20250905|11:30:42|S|50|6.435000||
B|ZIM|20250905|11:30:42|S|3|13.205000||
B|A|20250905|11:30:43|S|2|129.025000||
B|ASML|20250905|11:30:43|S|20|773.699000||
B|AVGO|20250905|11:30:43|S|60|335.872400||
B|HOOD|20250905|11:30:43|S|728|97.941400||
B|SOXL|20250905|11:30:43|S|2|26.119300||
B|SPY|20250905|11:30:43|S|23|646.039300||
B|TIGR|20250905|11:30:43|S|400|12.435000||
B|ZIM|20250905|11:30:43|S|200|13.205000||
B|CRCL|20250905|11:30:44|S|17|108.820000||
B|ETHU|20250905|11:30:44|S|13|141.930000||
B|HOOD|20250905|11:30:44|S|2|97.931200||
B|HOOD|20250905|11:30:44|S|19|97.940000||
B|IAU|20250905|11:30:44|S|3|67.659300||
B|KMLM|20250905|11:30:44|S|3|26.860000||
B|LULU|20250905|11:30:44|S|2|169.000000||
B|MTZ|20250905|11:30:44|S|11|171.430000||
B|NBIS|20250905|11:30:44|S|127|64.270000||
B|UNH|20250905|11:30:44|S|1|314.260000||
B|VIG|20250905|11:30:44|S|2|211.950000||
B|VRT|20250905|11:30:44|S|1|120.674000||
B|VWO|20250905|11:30:44|S|2|51.919300||
B|W|20250905|11:30:44|S|20|86.530000||
B|NAIL|20250905|11:30:45|S|100|95.910000||
B|OPEN|20250905|11:30:45|S|1000|6.435000||
B|PAHC|20250905|11:30:45|S|1|39.119300||
B|SPY|20250905|11:30:45|S|23|646.019300||
B|SPY|20250905|11:30:45|S|24|646.029300||
B|TQQQ|20250905|11:30:45|S|1|91.035000||
B|DUO|20250905|11:30:46|S|100|3.570000||
B|JKS|20250905|11:30:46|S|699|25.546500||
B|OPEN|20250905|11:30:46|S|70|6.435000||
B|RDDT|20250905|11:30:46|S|50|236.695000||
B|SOXL|20250905|11:30:46|S|2|26.119300||
B|SPMD|20250905|11:30:46|S|117|57.655000||
B|XLI|20250905|11:30:46|S|29|149.969300||
B|AVAV|20250905|11:30:47|S|15|223.700000||
B|LOW|20250905|11:30:47|S|9|269.590000||
B|NET|20250905|11:30:47|S|1|211.300000||
B|SPY|20250905|11:30:47|S|5|646.029300||
B|VRT|20250905|11:30:47|S|15|120.674000||
B|XLU|20250905|11:30:47|S|219|83.145000||
B|HOOD|20250905|11:30:48|S|3|98.000000||
B|HTHT|20250905|11:30:48|S|34|37.720600||
B|RDDT|20250905|11:30:48|S|2|236.790000||
B|UNH|20250905|11:30:48|S|4|314.275000||
B|BABA|20250905|11:30:49|S|100|134.060000||
B|DOCU|20250905|11:30:49|S|2|80.147600||
B|QQQ|20250905|11:30:49|S|30|574.485000||
B|URA|20250905|11:30:49|S|100|40.140700||
B|CHA|20250905|11:30:50|S|300|17.030000||
B|SOFI|20250905|11:30:50|S|100|24.435000||
B|TSLA|20250905|11:30:50|S|50|348.790000||
B|UPS|20250905|11:30:50|S|60|85.330000||
B|ZIM|20250905|11:30:50|S|2|13.205000||
B|INTW|20250905|11:30:51|S|3|21.920000||
B|RDDT|20250905|11:30:51|S|100|236.830000||
B|TSLL|20250905|11:30:51|S|5|13.380000||
B|AVGO|20250905|11:30:52|S|33|336.170000||
B|BKSY|20250905|11:30:52|S|20|15.850000||
B|BMA|20250905|11:30:52|S|121|57.950000||
B|FHN|20250905|11:30:52|S|4000|22.253500||
B|JMIA|20250905|11:30:52|S|3|8.379300||
B|UNH|20250905|11:30:52|S|41|314.280000||
B|AMDL|20250905|11:30:53|S|200|9.160000||
B|CIVI|20250905|11:30:53|S|100|34.285000||
B|LCID|20250905|11:30:53|S|100|18.110000||
B|SGOV|20250905|11:30:53|S|4|100.440000||
B|ORLY|20250905|11:30:54|S|6|104.000000||
B|PLTR|20250905|11:30:54|S|100|150.150000||
B|PLTR|20250905|11:30:54|S|100|150.160000||
B|PLTR|20250905|11:30:54|S|149|150.150000||
B|PLTR|20250905|11:30:54|S|300|150.150000||
B|PLTR|20250905|11:30:54|S|300|150.160000||
B|PLTR|20250905|11:30:54|S|300|150.190000||
B|PLTR|20250905|11:30:54|S|800|150.170000||
B|PLTR|20250905|11:30:54|S|1700|150.180000||
B|TSLA|20250905|11:30:54|S|10|349.049600||
B|ZM|20250905|11:30:54|S|1|83.590000||
B|ZM|20250905|11:30:54|S|10|83.590000||
B|ZM|20250905|11:30:54|S|33|83.590000||
B|ZM|20250905|11:30:54|S|70|83.590000||
B|ZTO|20250905|11:30:54|S|100|18.280000||
B|AMD|20250905|11:30:55|S|33|151.440000||
B|CRCL|20250905|11:30:55|S|17|108.830000||
B|CRM|20250905|11:30:55|S|50|250.570000||
B|HOOD|20250905|11:30:55|S|19|98.080700||
B|MTZ|20250905|11:30:55|S|11|171.470000||
B|RDDT|20250905|11:30:55|S|100|236.830000||
B|AMAT|20250905|11:30:56|S|12|159.550000||
B|MSFT|20250905|11:30:56|S|3|496.757300||
B|OPEN|20250905|11:30:56|S|50|6.435000||
B|LOW|20250905|11:30:57|S|9|269.530000||
B|MCD|20250905|11:30:57|S|88|316.760000||
B|MSFT|20250905|11:30:57|S|5|496.720000||
B|NU|20250905|11:30:57|S|1|14.625000||
B|SOFI|20250905|11:30:57|S|6|24.445000||
B|ZS|20250905|11:30:57|S|6|269.347700||
B|AMD|20250905|11:30:58|S|33|151.455000||
B|AVGO|20250905|11:30:58|S|6|336.150000||
B|MU|20250905|11:30:58|S|40|127.170000||
B|NVDA|20250905|11:30:58|S|20|165.995000||
B|SLTY|20250905|11:30:58|S|1|48.712800||
B|VKTX|20250905|11:30:58|S|100|26.829100||
B|VRT|20250905|11:30:58|S|15|120.750000||
B|ZIM|20250905|11:30:58|S|3|13.205000||
B|AVGO|20250905|11:30:59|S|50|336.180000||
B|HIMS|20250905|11:30:59|S|50|47.300000||
B|SPXL|20250905|11:30:59|S|10|193.450000||
B|TSLA|20250905|11:30:59|S|100|349.100000||
B|UVIX|20250905|11:30:59|S|50|11.755000||
B|AAOI|20250905|11:31:00|S|20|23.030000||
B|COIN|20250905|11:31:00|S|101|296.130000||
B|SITE|20250905|11:31:00|S|20|152.010000||
B|SOFI|20250905|11:31:00|S|50|24.435000||
B|THAR|20250905|11:31:00|E|4|4.203600||
B|UNH|20250905|11:31:00|S|10|314.230000||
B|AAPL|20250905|11:31:01|S|1536|239.958800||
B|AVUV|20250905|11:31:01|S|28|100.470000||
B|GDXU|20250905|11:31:01|S|200|135.490000||
B|TSLL|20250905|11:31:01|S|3600|13.378400||
B|VOO|20250905|11:31:01|S|3|593.920000||
B|AMD|20250905|11:31:02|S|100|151.465000||
B|LABU|20250905|11:31:02|S|20|81.970000||
B|NVDX|20250905|11:31:02|S|50|15.395000||
B|TSLQ|20250905|11:31:02|S|50|13.750000||
B|LEU|20250905|11:31:03|S|1|196.225000||
B|NVDA|20250905|11:31:03|S|100|166.002600||
B|TEM|20250905|11:31:03|S|500|77.050000||
B|LAD|20250905|11:31:04|S|10|341.740000||
B|PSX|20250905|11:31:04|S|1|130.110000||
B|AVGO|20250905|11:31:05|S|21|336.155000||
B|IBKR|20250905|11:31:05|S|101|60.680000||
B|CRCL|20250905|11:31:06|S|17|108.830000||
B|DNN|20250905|11:31:06|S|300|2.263500||
B|HOOD|20250905|11:31:06|S|19|98.025000||
B|MS|20250905|11:31:06|S|100|147.850000||
B|OKLO|20250905|11:31:06|S|4|68.590000||
B|OPEN|20250905|11:31:06|S|500|6.425000||
B|RDDT|20250905|11:31:06|S|100|236.770000||
B|TOL|20250905|11:31:06|S|100|147.240000||
B|TOL|20250905|11:31:06|S|300|147.230000||
B|TSLA|20250905|11:31:06|S|600|349.000100||
B|VXX|20250905|11:31:06|S|1|35.740000||
B|W|20250905|11:31:07|S|20|86.460000||
B|AMD|20250905|11:31:08|S|5|151.465000||
B|AVGO|20250905|11:31:08|S|6|336.022500||
B|BNTX|20250905|11:31:08|S|20|114.410000||
B|TDOC|20250905|11:31:08|S|20|7.815000||
B|TOL|20250905|11:31:08|S|100|147.340000||
B|TOL|20250905|11:31:08|S|200|147.300000||
B|TOL|20250905|11:31:08|S|200|147.310000||
B|TSLA|20250905|11:31:08|S|52|349.105000||
B|TSLQ|20250905|11:31:09|S|100|13.750000||
B|V|20250905|11:31:09|S|35|344.025000||
B|ISPC|20250905|11:31:10|S|2012|0.932000||
B|MAGS|20250905|11:31:10|S|600|61.065000||
B|MSFT|20250905|11:31:10|S|1|496.757100||
B|SOUN|20250905|11:31:10|S|100|13.129300||
B|TSLQ|20250905|11:31:10|S|1|13.750000||
B|UNH|20250905|11:31:10|S|2|314.220000||
B|DXYZ|20250905|11:31:11|S|10|25.780000||
B|HIMS|20250905|11:31:11|S|2499|47.300000||
B|PLTR|20250905|11:31:11|S|1|150.340000||
B|SOUN|20250905|11:31:11|S|250|13.129300||
B|TLT|20250905|11:31:11|S|3400|88.425000||
B|FXI|20250905|11:31:12|S|1|38.791900||
B|PLTR|20250905|11:31:12|S|1|150.320000||
B|SDOG|20250905|11:31:12|S|732|60.265000||
B|ASML|20250905|11:31:13|S|2|773.990000||
B|PDD|20250905|11:31:13|S|11|125.198500||
B|SDST|20250905|11:31:13|E|1|0.310000||
B|U|20250905|11:31:13|S|300|41.800000||
B|ZIM|20250905|11:31:13|S|6|13.205000||
B|AMD|20250905|11:31:14|S|33|151.445000||
B|AVGO|20250905|11:31:14|S|90|336.210000||
B|HOUR|20250905|11:31:14|S|25|4.180000||
B|UPXI|20250905|11:31:14|S|20|5.955000||
B|VTI|20250905|11:31:14|S|2|318.859300||
B|DECK|20250905|11:31:15|S|10|122.390000||
B|HOUR|20250905|11:31:15|S|100|4.180000||
B|LULU|20250905|11:31:15|S|10|168.870000||
B|TEM|20250905|11:31:15|S|25|77.080000||
B|ZIM|20250905|11:31:15|S|1|13.205000||
B|AAPL|20250905|11:31:16|S|91|240.050000||
B|BTCS|20250905|11:31:16|S|1200|4.195000||
B|MS|20250905|11:31:16|S|4|147.825000||
B|MSTR|20250905|11:31:16|S|50|325.860000||
B|OPEN|20250905|11:31:16|S|200|6.430000||
B|TQQQ|20250905|11:31:16|S|100|91.115000||
B|APLD|20250905|11:31:17|S|132|13.785000||
B|BMNR|20250905|11:31:17|S|45|40.520000||
B|GOOGL|20250905|11:31:17|S|50|233.685000||
B|MSFT|20250905|11:31:17|S|69|496.706800||
B|MSTR|20250905|11:31:17|S|5|325.860000||
B|AVGO|20250905|11:31:18|S|44|336.230000||
B|GOOGL|20250905|11:31:18|S|151|233.670000||
B|SFM|20250905|11:31:18|S|14|136.980000||
B|SPY|20250905|11:31:18|S|3|646.049300||
B|TSLL|20250905|11:31:18|S|20|13.385000||
B|APP|20250905|11:31:19|S|100|479.010000||
B|AVGO|20250905|11:31:19|S|6|336.120000||
B|CDW|20250905|11:31:19|S|10|166.160000||
B|GOOGL|20250905|11:31:19|S|400|233.680000||
B|VKTX|20250905|11:31:19|S|200|26.899300||
B|ZTS|20250905|11:31:19|S|7|153.558300||
B|HPQ|20250905|11:31:20|S|300|29.197600||
B|IAU|20250905|11:31:20|S|15|67.659300||
B|LCID|20250905|11:31:20|S|10|18.080000||
B|LULU|20250905|11:31:20|S|1|168.870000||
B|AMD|20250905|11:31:21|S|2|151.525000||
B|HOUR|20250905|11:31:21|S|59|4.200000||
B|LENZ|20250905|11:31:21|S|40|41.200000||
B|SNAP|20250905|11:31:21|S|15|7.195000||
B|TSM|20250905|11:31:21|S|2|240.180000||
B|ZIM|20250905|11:31:21|S|3|13.205000||
B|AMD|20250905|11:31:22|S|3|151.520000||
B|CC|20250905|11:31:22|S|400|15.590000||
B|LULU|20250905|11:31:22|S|3|168.890000||
B|MS|20250905|11:31:22|S|250|147.793500||
B|QUBT|20250905|11:31:22|S|100|15.250000||
B|TSLA|20250905|11:31:22|S|30|348.940000||
B|ZIM|20250905|11:31:22|S|4|13.190000||
B|ZIM|20250905|11:31:22|S|16|13.190000||
B|ZIM|20250905|11:31:22|S|80|13.190000||
B|AVGO|20250905|11:31:23|S|50|336.190000||
B|BOXX|20250905|11:31:23|S|100|113.570000||
B|BTBT|20250905|11:31:23|S|1000|2.465000||
B|JPM|20250905|11:31:23|S|10|296.280000||
B|NNE|20250905|11:31:23|S|120|30.845000||
B|NVDY|20250905|11:31:23|S|5|16.004900||
B|TSLA|20250905|11:31:23|S|70|348.950000||
B|RTX|20250905|11:31:24|S|2|155.990000||
B|TOL|20250905|11:31:24|S|200|147.310000||
B|TOL|20250905|11:31:24|S|1000|147.320000||
B|TSLA|20250905|11:31:24|S|30|348.970000||
B|Z|20250905|11:31:24|S|79|87.017800||
B|TSLL|20250905|11:31:25|S|1000|13.369300||
B|VEEE|20250905|11:31:25|S|177|2.755000||
B|VKTX|20250905|11:31:25|S|30|26.880000||
B|MSOX|20250905|11:31:26|S|100|8.500000||
B|MSOX|20250905|11:31:26|S|200|8.490000||
B|MSOX|20250905|11:31:26|S|400|8.470000||
B|NVDA|20250905|11:31:26|S|30|166.015000||
B|TQQQ|20250905|11:31:26|S|50|91.105000||
B|TZA|20250905|11:31:26|S|200|8.930000||
B|ZIM|20250905|11:31:26|S|2|13.195000||
B|AVGO|20250905|11:31:27|S|75|336.300000||
B|AVGO|20250905|11:31:27|S|93|336.320000||
B|CRCL|20250905|11:31:27|S|17|108.760000||
B|ETHU|20250905|11:31:27|S|13|141.790000||
B|HOOD|20250905|11:31:27|S|19|97.985000||
B|LMND|20250905|11:31:27|S|10|49.387100||
B|MTZ|20250905|11:31:27|S|11|171.510000||
B|SOUN|20250905|11:31:27|S|100|13.139300||
B|ZIM|20250905|11:31:27|S|22|13.190000||
B|ZIM|20250905|11:31:27|S|78|13.195000||
B|ZIM|20250905|11:31:27|S|100|13.200000||
B|ASML|20250905|11:31:28|S|5|774.328500||
B|IQST|20250905|11:31:28|S|5|6.090000||
B|LEN|20250905|11:31:28|S|1|143.060000||
B|QCOM|20250905|11:31:28|S|22|160.010700||
B|APP|20250905|11:31:29|S|10|478.980000||
B|BBAR|20250905|11:31:29|S|601|12.081500||
B|CLS|20250905|11:31:29|S|75|238.620000||
B|LITE|20250905|11:31:29|S|20|146.730000||
B|TSLA|20250905|11:31:29|S|3|348.990000||
B|AVGO|20250905|11:31:30|S|6|336.193900||
B|CUBI|20250905|11:31:30|S|3|68.290000||
B|MU|20250905|11:31:30|S|34|127.210000||
B|ZIM|20250905|11:31:30|S|100|13.200000||
B|ZIM|20250905|11:31:30|S|100|13.205000||
B|AMD|20250905|11:31:31|S|200|151.590000||
B|AMD|20250905|11:31:31|S|300|151.595000||
B|HTHT|20250905|11:31:31|S|82|37.740000||
B|OPEN|20250905|11:31:31|S|600|6.405000||
B|BG|20250905|11:31:32|S|100|82.778000||
B|LMT|20250905|11:31:32|S|5|461.475000||
B|NVDA|20250905|11:31:32|S|100|165.985000||
B|RKT|20250905|11:31:32|S|6|19.857500||
B|SITE|20250905|11:31:32|S|20|151.950000||
B|FSK|20250905|11:31:33|S|458|18.050700||
B|NVDA|20250905|11:31:33|S|2|166.019900||
B|DAPP|20250905|11:31:34|S|200|16.520000||
B|HOOD|20250905|11:31:34|S|100|97.990000||
B|IAUM|20250905|11:31:34|S|411|35.806500||
B|SCI|20250905|11:31:34|S|100|77.630000||
B|TSLA|20250905|11:31:34|S|20|348.930000||
B|AVGO|20250905|11:31:35|S|19|336.140000||
B|GLXY|20250905|11:31:35|S|100|22.670000||
B|META|20250905|11:31:35|S|30|750.750000||
B|RDDT|20250905|11:31:35|S|40|236.980000||
B|SGML|20250905|11:31:35|S|100|6.410000||
B|ULTY|20250905|11:31:35|S|3|5.433500||
B|ZIM|20250905|11:31:35|S|4|13.215000||
B|BA|20250905|11:31:36|S|101|228.740000||
B|NVDA|20250905|11:31:36|S|20|166.019700||
B|TSLA|20250905|11:31:36|S|10|348.950000||
B|APLD|20250905|11:31:37|S|130|13.785000||
B|CAT|20250905|11:31:37|S|4|420.280000||
B|HOOD|20250905|11:31:37|S|14|97.990000||
B|PLTR|20250905|11:31:37|S|200|150.300000||
B|WFC|20250905|11:31:37|S|2|79.375000||
B|LEN|20250905|11:31:38|S|100|143.100000||
B|LEN|20250905|11:31:38|S|100|143.120000||
B|LEN|20250905|11:31:38|S|200|143.120000||
B|RDDT|20250905|11:31:38|S|100|237.060000||
B|SBET|20250905|11:31:38|S|100|14.715000||
B|UVXY|20250905|11:31:38|S|100|11.790000||
B|WPM|20250905|11:31:38|S|4|105.290000||
B|ZIM|20250905|11:31:38|S|1|13.215000||
B|APP|20250905|11:31:39|S|25|478.860000||
B|LEN|20250905|11:31:39|S|100|143.140000||
B|SGOV|20250905|11:31:39|S|2|100.443500||
B|BAX|20250905|11:31:40|S|21|24.315000||
B|RIOT|20250905|11:31:40|S|25|12.845000||
B|SNAP|20250905|11:31:40|S|70|7.195000||
B|SOUN|20250905|11:31:40|S|100|13.139300||
B|TSLA|20250905|11:31:40|S|1|348.940000||
B|ABNB|20250905|11:31:41|S|10|124.170000||
B|ADBE|20250905|11:31:41|S|2|347.870000||
B|LABU|20250905|11:31:41|S|16|81.980000||
B|VRT|20250905|11:31:41|S|15|120.783200||
B|WM|20250905|11:31:41|S|5|220.645500||
B|Z|20250905|11:31:41|S|1|87.080700||
B|ARWR|20250905|11:31:42|S|100|28.930000||
B|DAVA|20250905|11:31:42|S|200|10.120000||
B|TPR|20250905|11:31:42|S|100|103.430000||
B|UVXY|20250905|11:31:42|S|100|11.790000||
B|ZS|20250905|11:31:42|S|100|269.500000||
B|ZS|20250905|11:31:42|S|100|269.500000||
B|LCDL|20250905|11:31:43|S|8|11.310000||
B|METC|20250905|11:31:43|S|100|26.720000||
B|NVDA|20250905|11:31:43|S|4|166.065000||
B|RBLX|20250905|11:31:43|S|25|126.395000||
B|RKT|20250905|11:31:43|S|12|19.857500||
B|MSFT|20250905|11:31:44|S|1|496.720000||
B|NVDA|20250905|11:31:44|S|400|166.025000||
B|QQQ|20250905|11:31:44|S|79|574.502700||
B|SMCX|20250905|11:31:44|S|8|28.130000||
B|ADBE|20250905|11:31:45|S|2|347.960000||
B|AMD|20250905|11:31:45|S|569|151.698300||
B|C|20250905|11:31:45|S|25|95.119800||
B|MCHP|20250905|11:31:45|S|20|66.670000||
B|XLF|20250905|11:31:45|S|1|53.075000||
B|ZIM|20250905|11:31:45|S|2|13.215000||
B|ZS|20250905|11:31:45|S|1|269.467600||
B|ZS|20250905|11:31:45|S|8|269.467600||
B|CRDO|20250905|11:31:46|S|146|138.490000||
B|HII|20250905|11:31:46|S|10|267.270000||
B|QQQ|20250905|11:31:46|S|43|574.500800||
B|TSLA|20250905|11:31:46|S|100|348.990000||
B|TSLL|20250905|11:31:46|S|200|13.375000||
B|CRCL|20250905|11:31:47|S|2|108.785000||
B|IONQ|20250905|11:31:47|S|9|41.350000||
B|ISRG|20250905|11:31:47|S|2|463.810000||
B|SMTC|20250905|11:31:47|S|82|60.810000||
B|VXUS|20250905|11:31:47|S|44|71.729300||
B|HD|20250905|11:31:48|S|12|417.524500||
B|NVDA|20250905|11:31:48|S|50|166.059900||
B|SPY|20250905|11:31:48|S|10|646.099900||
B|YBTC|20250905|11:31:48|S|11|45.010000||
B|ZIM|20250905|11:31:48|S|2|13.215000||
B|FIG|20250905|11:31:49|S|500|53.230000||
B|GOOGL|20250905|11:31:49|S|50|233.670000||
B|HIMS|20250905|11:31:49|S|211|47.379000||
B|META|20250905|11:31:49|S|38|751.040000||
B|RKLB|20250905|11:31:49|S|621|43.630000||
B|ARKK|20250905|11:31:50|S|1|74.429900||
B|HIMX|20250905|11:31:50|S|200|8.409300||
B|RDDT|20250905|11:31:50|S|5|237.080000||
B|TSLL|20250905|11:31:50|S|156|13.379300||
B|GRRR|20250905|11:31:51|S|10|16.870000||
B|QCOM|20250905|11:31:51|S|40|160.047800||
B|SVIX|20250905|11:31:51|S|400|19.975000||
B|XLU|20250905|11:31:51|S|46|83.155000||
B|Z|20250905|11:31:51|S|14|87.102600||
B|POOL|20250905|11:31:52|S|10|329.890000||
B|RIGL|20250905|11:31:52|S|10|40.710000||
B|SMR|20250905|11:31:52|S|10|35.520000||
B|URNJ|20250905|11:31:52|S|30|23.780000||
B|XRT|20250905|11:31:52|S|30|86.920700||
B|AVGO|20250905|11:31:53|S|100|336.085000||
B|DX|20250905|11:31:53|S|10|12.835600||
B|GELS|20250905|11:31:53|S|100|1.260000||
B|IAUM|20250905|11:31:53|S|209|35.795000||
B|ICE|20250905|11:31:53|S|5|174.280000||
B|LULU|20250905|11:31:53|S|12|168.910000||
B|NVDA|20250905|11:31:53|S|1|166.035000||
B|NVDA|20250905|11:31:53|S|6|166.035000||
B|GELS|20250905|11:31:54|S|10|1.260000||
B|PLTR|20250905|11:31:54|S|5|150.220000||
B|TJX|20250905|11:31:54|S|30|139.780000||
B|TZA|20250905|11:31:54|S|300|8.920000||
B|CRCL|20250905|11:31:55|S|1|108.785000||
B|SPHY|20250905|11:31:55|S|116|23.820000||
B|TNON|20250905|11:31:55|S|200|1.140000||
B|APP|20250905|11:31:56|S|15|478.840000||
B|CELH|20250905|11:31:56|S|100|58.710000||
B|OPEN|20250905|11:31:56|S|3|6.405000||
B|PLTR|20250905|11:31:56|S|300|150.220000||
B|PLTR|20250905|11:31:56|S|300|150.240000||
B|SPY|20250905|11:31:56|S|49|646.050000||
B|TSLA|20250905|11:31:56|S|35|348.950000||
B|VMEO|20250905|11:31:56|S|1300|4.415000||
B|ISPC|20250905|11:31:57|S|400|0.924800||
B|JEPI|20250905|11:31:57|S|50|56.705000||
B|AMD|20250905|11:31:58|S|50|151.685000||
B|HDV|20250905|11:31:58|S|8|122.080500||
B|SOFI|20250905|11:31:58|S|5|24.455000||
B|TGS|20250905|11:31:58|S|25|26.490000||
B|AMLP|20250905|11:31:59|S|2|47.509700||
B|APPX|20250905|11:31:59|S|19|67.580000||
B|TQQQ|20250905|11:31:59|S|1|91.085000||
B|ZS|20250905|11:31:59|S|4|269.488700||
B|ZS|20250905|11:31:59|S|4|269.488700||
B|ZS|20250905|11:31:59|S|5|269.488700||
B|ZS|20250905|11:31:59|S|5|269.488700||
B|ZS|20250905|11:31:59|S|6|269.488700||
B|ZS|20250905|11:31:59|S|7|269.488700||
B|GTLB|20250905|11:32:00|S|10|45.329300||
B|MU|20250905|11:32:00|S|20|127.250000||
B|MU|20250905|11:32:00|S|40|127.250000||
B|TSLA|20250905|11:32:00|S|1|348.885000||
B|TSLA|20250905|11:32:00|S|37|348.885000||
B|COIN|20250905|11:32:01|S|199|296.000000||
B|GELS|20250905|11:32:01|S|1600|1.260000||
B|INTC|20250905|11:32:01|S|5|24.365000||
B|MSTU|20250905|11:32:01|S|100|4.945000||
B|NVDA|20250905|11:32:01|S|30|165.975000||
B|UNH|20250905|11:32:01|S|10|314.328900||
B|XOM|20250905|11:32:01|S|1493|110.130000||
B|Z|20250905|11:32:01|S|100|86.960000||
B|AVGO|20250905|11:32:02|S|1|335.685000||
B|ETHA|20250905|11:32:02|S|1|32.373500||
B|LAD|20250905|11:32:02|S|10|341.660000||
B|PLTR|20250905|11:32:02|S|200|150.110000||
B|AMD|20250905|11:32:03|S|400|151.648600||
B|CRM|20250905|11:32:03|S|1|250.670000||
B|FDUS|20250905|11:32:03|S|10|21.420000||
B|NVDA|20250905|11:32:03|S|8|165.959900||
B|NVDA|20250905|11:32:03|S|20|165.939900||
B|NVDL|20250905|11:32:03|S|20|75.145000||
B|VTI|20250905|11:32:03|S|6|318.809300||
B|ZS|20250905|11:32:03|S|100|269.425000||
B|TQQQ|20250905|11:32:04|S|266|91.020700||
B|TSLA|20250905|11:32:04|S|800|348.780000||
B|META|20250905|11:32:05|S|2|750.660000||
B|MKTX|20250905|11:32:05|S|4|188.130000||
B|PLTR|20250905|11:32:05|S|14|150.160000||
B|RIOT|20250905|11:32:05|S|100|12.840000||
B|RIOT|20250905|11:32:05|S|199|12.845000||
B|SPLG|20250905|11:32:05|S|2|76.009900||
B|BABA|20250905|11:32:06|S|13|133.870000||
B|LULU|20250905|11:32:06|S|18|168.810000||
B|MSOX|20250905|11:32:06|S|100|8.560000||
B|MSOX|20250905|11:32:06|S|400|8.560000||
B|ORCL|20250905|11:32:06|S|100|227.740000||
B|XRT|20250905|11:32:06|S|30|86.890700||
B|CNM|20250905|11:32:07|S|200|66.530000||
B|LITE|20250905|11:32:07|S|200|146.460000||
B|ORCL|20250905|11:32:07|S|20|227.740000||
B|TSLA|20250905|11:32:07|S|300|348.770000||
B|IQ|20250905|11:32:08|S|1000|2.750000||
B|IQ|20250905|11:32:08|S|3240|2.750000||
B|RKLB|20250905|11:32:08|S|100|43.570000||
B|Z|20250905|11:32:08|S|100|87.034500||
B|KRMN|20250905|11:32:09|S|150|58.740000||
B|OPEN|20250905|11:32:09|S|400|6.380000||
B|WOLF|20250905|11:32:09|S|100|1.240000||
B|ZK|20250905|11:32:10|S|100|29.060000||
B|AAPL|20250905|11:32:11|S|15|239.990000||
B|CIEN|20250905|11:32:11|S|10|115.840000||
B|TGTX|20250905|11:32:11|S|60|31.578800||
B|GELS|20250905|11:32:12|S|160|1.240000||
B|MDB|20250905|11:32:12|S|30|325.430000||
B|RXRX|20250905|11:32:12|S|100|4.590000||
B|TQQQ|20250905|11:32:12|S|299|91.055000||
B|TSLL|20250905|11:32:12|S|600|13.365000||
B|AMD|20250905|11:32:13|S|100|151.698500||
B|NSC|20250905|11:32:13|S|10|277.520000||
B|TSLL|20250905|11:32:13|S|900|13.359300||
B|UNH|20250905|11:32:13|S|3|314.510000||
B|GOOGL|20250905|11:32:14|S|100|233.780000||
B|HYG|20250905|11:32:14|S|48|80.895000||
B|TQQQ|20250905|11:32:14|S|1|91.060700||
B|TSLA|20250905|11:32:14|S|2|348.820000||
B|EME|20250905|11:32:15|S|100|613.190000||
B|MSTR|20250905|11:32:15|S|1|325.760000||
B|Z|20250905|11:32:15|S|100|87.109200||
B|FBL|20250905|11:32:16|S|35|45.665000||
B|HD|20250905|11:32:16|S|1|417.652000||
B|S|20250905|11:32:16|S|400|18.405000||
B|SOFI|20250905|11:32:16|S|100|24.425000||
B|ZNB|20250905|11:32:16|S|8|1.515000||
B|AMD|20250905|11:32:17|S|100|151.624800||
B|BAX|20250905|11:32:17|S|6|24.345000||
B|ETHU|20250905|11:32:17|S|1|141.450000||
B|ISRG|20250905|11:32:17|S|5|463.827700||
B|OKTA|20250905|11:32:18|S|1|90.660000||
B|BIL|20250905|11:32:19|S|44|91.527500||
B|BROS|20250905|11:32:19|S|2|68.679400||
B|EQX|20250905|11:32:19|S|50|9.559300||
B|NEON|20250905|11:32:19|S|20|5.280000||
B|SPY|20250905|11:32:19|S|58|645.948500||
B|VST|20250905|11:32:19|S|2|181.180000||
B|WDC|20250905|11:32:19|S|200|91.860000||
B|ABTC|20250905|11:32:20|S|10|7.110000||
B|BABA|20250905|11:32:20|S|13|133.835000||
B|LGND|20250905|11:32:20|S|6|167.770000||
B|NGD|20250905|11:32:20|S|4101|6.265000||
B|TOL|20250905|11:32:20|S|50|147.426800||
B|AMD|20250905|11:32:21|S|100|151.648600||
B|JBND|20250905|11:32:21|S|16|54.163500||
B|TSLL|20250905|11:32:21|S|23|13.360000||
B|AVGO|20250905|11:32:22|S|155|335.650000||
B|CEG|20250905|11:32:22|S|5|297.030000||
B|EDF|20250905|11:32:22|S|25|5.160000||
B|ISPC|20250905|11:32:22|S|100|0.926300||
B|UTHR|20250905|11:32:22|S|3|387.930000||
B|XLU|20250905|11:32:22|S|79|83.160000||
B|XRT|20250905|11:32:22|S|30|86.850700||
B|ARE|20250905|11:32:23|S|1|84.830000||
B|BIL|20250905|11:32:23|S|16|91.527500||
B|INTC|20250905|11:32:23|S|2600|24.365000||
B|LABD|20250905|11:32:23|S|137|4.800000||
B|LABU|20250905|11:32:23|S|5|82.010000||
B|LULU|20250905|11:32:23|S|1|168.480000||
B|NB|20250905|11:32:23|S|1|4.340000||
B|SPY|20250905|11:32:23|S|5|645.855000||
B|AMD|20250905|11:32:24|S|20|151.658600||
B|BBAR|20250905|11:32:24|S|200|12.149100||
B|BBAR|20250905|11:32:24|S|300|12.140000||
B|GTLB|20250905|11:32:24|S|450|45.298500||
B|KTOS|20250905|11:32:24|S|9|62.730000||
B|MSFT|20250905|11:32:24|S|1|496.525000||
B|TSLA|20250905|11:32:24|S|50|348.770000||
B|HOUR|20250905|11:32:25|S|1600|4.265000||
B|TSLG|20250905|11:32:25|S|118|6.660000||
B|UNH|20250905|11:32:25|S|68|314.570000||
B|ZTS|20250905|11:32:25|S|9|153.562600||
B|EWC|20250905|11:32:26|S|4|49.076100||
B|HOOD|20250905|11:32:26|S|200|97.935000||
B|AMD|20250905|11:32:27|S|50|151.625000||
B|MSTR|20250905|11:32:27|S|3|325.500000||
B|RIVN|20250905|11:32:27|S|500|14.412500||
B|NVDA|20250905|11:32:28|S|30|165.940000||
B|TSLA|20250905|11:32:28|S|10|348.660000||
B|TSLA|20250905|11:32:28|S|320|348.610000||
B|ZETA|20250905|11:32:28|S|5|18.750000||
B|AVGO|20250905|11:32:29|S|10|335.770000||
B|VRT|20250905|11:32:29|S|10|120.669500||
B|ZIM|20250905|11:32:29|S|32|13.200000||
B|ZIM|20250905|11:32:29|S|68|13.200000||
B|ZTO|20250905|11:32:29|S|4|18.270000||
B|CGEM|20250905|11:32:30|S|100|7.020000||
B|GGAL|20250905|11:32:30|S|56|39.830000||
B|LULU|20250905|11:32:30|S|100|168.390000||
B|NVDU|20250905|11:32:30|S|100|105.650000||
B|TWLO|20250905|11:32:30|S|80|107.990000||
B|BRZE|20250905|11:32:31|S|100|30.340000||
B|COIN|20250905|11:32:31|S|16|295.540000||
B|FI|20250905|11:32:31|S|100|135.330000||
B|OKLO|20250905|11:32:31|S|1200|68.548900||
B|CLS|20250905|11:32:32|S|20|238.560000||
B|DHI|20250905|11:32:32|S|30|182.031400||
B|SOXL|20250905|11:32:32|S|2|26.075000||
B|AAOI|20250905|11:32:33|S|20|22.990000||
B|BROS|20250905|11:32:33|S|5|68.520000||
B|WMT|20250905|11:32:33|S|400|99.875000||
B|ZLAB|20250905|11:32:33|S|50|30.660000||
B|VNM|20250905|11:32:34|S|100|18.025000||
B|GDX|20250905|11:32:35|S|901|66.135000||
B|TSLA|20250905|11:32:35|S|100|348.500000||
B|YPF|20250905|11:32:35|S|300|30.650000||
B|ACHR|20250905|11:32:36|S|10|8.280000||
B|APO|20250905|11:32:36|S|23|129.850000||
B|ENPH|20250905|11:32:36|S|100|38.400000||
B|MSFT|20250905|11:32:36|S|20|496.297600||
B|QBTS|20250905|11:32:36|S|500|15.385000||
B|UNH|20250905|11:32:36|S|34|314.590000||
B|BNH|20250905|11:32:37|S|100|16.460000||
B|IBIT|20250905|11:32:37|S|1|62.843500||
B|JEPI|20250905|11:32:37|S|7|56.685000||
B|LULU|20250905|11:32:37|S|12|168.419900||
B|PLTR|20250905|11:32:37|S|200|150.299000||
B|PONY|20250905|11:32:37|S|67|13.805000||
B|TQQQ|20250905|11:32:37|S|30|90.924900||
B|BIL|20250905|11:32:38|S|1|91.530000||
B|INTC|20250905|11:32:38|S|6|24.365000||
B|MSFT|20250905|11:32:38|S|1|496.310000||
B|NNE|20250905|11:32:38|S|674|30.850000||
B|SPXL|20250905|11:32:38|S|19|193.158300||
B|DELL|20250905|11:32:39|S|100|124.350000||
B|HOUR|20250905|11:32:39|S|20|4.225000||
B|IAU|20250905|11:32:39|S|403|67.649300||
B|NVO|20250905|11:32:39|S|27|55.375000||
B|FDX|20250905|11:32:41|S|25|225.736700||
B|SWK|20250905|11:32:41|S|100|76.830000||
B|TSLA|20250905|11:32:41|S|100|348.690000||
B|VST|20250905|11:32:41|S|100|181.330000||
B|CRWD|20250905|11:32:42|S|25|410.870000||
B|CWCO|20250905|11:32:42|S|5|33.300000||
B|DFDV|20250905|11:32:42|S|50|14.920000||
B|EXE|20250905|11:32:42|S|6|94.940000||
B|PLTR|20250905|11:32:42|S|20|150.258600||
B|ZS|20250905|11:32:42|S|6|269.359300||
B|ASTS|20250905|11:32:43|S|55|42.260000||
B|ESPO|20250905|11:32:43|S|10|114.170000||
B|FIG|20250905|11:32:43|S|25|53.120000||
B|GDXU|20250905|11:32:43|S|100|135.600000||
B|NVDL|20250905|11:32:43|S|600|75.085000||
B|XLU|20250905|11:32:43|S|79|83.135000||
B|BRK/B|20250905|11:32:44|S|3|498.730000||
B|IVV|20250905|11:32:44|S|10|648.905500||
B|LOW|20250905|11:32:44|S|13|269.440000||
B|NVDA|20250905|11:32:44|S|295|165.895000||
B|SOFI|20250905|11:32:44|S|1|24.419300||
B|SPSB|20250905|11:32:44|S|11|30.250000||
B|AMDL|20250905|11:32:45|S|50|9.180000||
B|DUO|20250905|11:32:45|S|100|3.550000||
B|OPEN|20250905|11:32:45|S|100|6.385000||
B|PLTR|20250905|11:32:45|S|5|150.280000||
B|RDDT|20250905|11:32:45|S|16|236.900000||
B|TYL|20250905|11:32:45|S|2|554.680000||
B|AG|20250905|11:32:46|S|269|9.179300||
B|AVGO|20250905|11:32:46|S|100|335.780000||
B|HIMS|20250905|11:32:46|S|100|47.370000||
B|KNF|20250905|11:32:46|S|20|79.925000||
B|RPAY|20250905|11:32:46|S|1600|5.700000||
B|ABBV|20250905|11:32:47|S|1|212.616800||
B|MSTR|20250905|11:32:47|S|10|325.610000||
B|PRSO|20250905|11:32:47|S|232|1.290000||
B|LOW|20250905|11:32:48|S|13|269.440000||
B|SWK|20250905|11:32:48|S|100|76.920000||
B|SWK|20250905|11:32:49|S|200|76.950000||
B|SWK|20250905|11:32:49|S|300|76.940000||
B|GOOG|20250905|11:32:50|S|15|233.930000||
B|MOAT|20250905|11:32:50|S|30|98.393000||
B|NVDA|20250905|11:32:50|S|100|165.915000||
B|NFLX|20250905|11:32:51|S|5|1244.085000||
B|NVDA|20250905|11:32:51|S|3|165.915000||
B|PLTR|20250905|11:32:51|S|1|150.294500||
B|SQQQ|20250905|11:32:51|S|200|17.635000||
B|A|20250905|11:32:52|S|40|128.860000||
B|CRWV|20250905|11:32:52|S|20|86.430000||
B|OPEN|20250905|11:32:52|S|11900|6.375000||
B|RIVN|20250905|11:32:52|S|500|14.417500||
B|SOC|20250905|11:32:52|S|27|21.970000||
B|SWK|20250905|11:32:52|S|100|77.000000||
B|SWK|20250905|11:32:52|S|400|76.990000||
B|SWK|20250905|11:32:52|S|1000|77.010000||
B|W|20250905|11:32:52|S|200|86.487300||
B|JBL|20250905|11:32:53|S|10|207.580000||
B|XLU|20250905|11:32:53|S|79|83.139300||
B|LCID|20250905|11:32:54|S|200|18.050000||
B|UVIX|20250905|11:32:54|S|71|11.765000||
B|NVDA|20250905|11:32:55|S|4|165.950000||
B|OKLO|20250905|11:32:55|S|200|68.485000||
B|OPEN|20250905|11:32:55|S|10|6.375000||
B|UPB|20250905|11:32:55|S|200|19.780000||
B|AEHR|20250905|11:32:56|S|200|25.792000||
B|TSLA|20250905|11:32:56|S|200|348.610000||
B|TSLA|20250905|11:32:56|S|368|348.620000||
B|AVGO|20250905|11:32:57|S|100|335.640000||
B|FHN|20250905|11:32:57|S|600|22.236500||
B|PLTR|20250905|11:32:57|S|1|150.300000||
B|PLTR|20250905|11:32:57|S|5|150.308600||
B|XLE|20250905|11:32:57|S|14|87.212600||
B|MCHP|20250905|11:32:58|S|20|66.635000||
B|O|20250905|11:32:58|S|2|59.000000||
B|SMR|20250905|11:32:58|S|100|35.450000||
B|UNH|20250905|11:32:58|S|20|314.895800||
B|ASML|20250905|11:32:59|S|1|774.691000||
B|PLUG|20250905|11:32:59|S|70|1.436900||
B|RDDT|20250905|11:32:59|S|100|237.070000||
B|TSLQ|20250905|11:32:59|S|100|13.790000||
B|UNH|20250905|11:32:59|S|3|314.830000||
B|AMZN|20250905|11:33:00|S|4|232.720000||
B|DJT|20250905|11:33:00|S|500|16.495000||
B|LULU|20250905|11:33:00|S|1|168.730000||
B|VOO|20250905|11:33:00|S|2|593.648800||
B|BRK/B|20250905|11:33:01|S|20|498.695000||
B|GOOG|20250905|11:33:01|S|1|233.965500||
B|LULU|20250905|11:33:01|S|1|168.700000||
B|TQQQ|20250905|11:33:01|S|800|90.935000||
B|AFRM|20250905|11:33:02|S|2|86.967800||
B|MSFT|20250905|11:33:02|S|4|496.590000||
B|NIO|20250905|11:33:02|S|11|6.005000||
B|ZS|20250905|11:33:02|S|4|269.317300||
B|META|20250905|11:33:03|S|1|751.001000||
B|MSTR|20250905|11:33:03|S|40|325.620000||
B|APP|20250905|11:33:04|S|4|479.090000||
B|IBKR|20250905|11:33:04|S|10|60.730000||
B|INTC|20250905|11:33:04|S|289|24.375000||
B|RDDT|20250905|11:33:04|S|1000|237.130000||
B|MSTR|20250905|11:33:05|S|1|325.500000||
B|RGTI|20250905|11:33:05|S|1|14.763500||
B|HOUR|20250905|11:33:06|S|20|4.180000||
B|TSLA|20250905|11:33:06|S|1|348.520000||
B|AVGO|20250905|11:33:07|S|429|335.260000||
B|RIVN|20250905|11:33:08|S|500|14.402500||
B|HOUR|20250905|11:33:09|S|70|4.180000||
B|LEU|20250905|11:33:09|S|25|195.960000||
B|MSTR|20250905|11:33:09|S|100|325.540000||
B|OKLO|20250905|11:33:09|S|6|68.520000||
B|RDDT|20250905|11:33:09|S|33|237.165000||
B|SGOV|20250905|11:33:10|S|300|100.440000||
B|MSCI|20250905|11:33:11|S|1|557.710000||
B|SDS|20250905|11:33:11|S|100|15.540000||
B|UNH|20250905|11:33:11|S|15|314.970000||
B|UVXY|20250905|11:33:11|S|400|11.780000||
B|Z|20250905|11:33:11|S|100|87.101600||
B|APP|20250905|11:33:12|S|10|479.590000||
B|HOOD|20250905|11:33:12|S|50|97.985000||
B|CB|20250905|11:33:13|S|51|278.750000||
B|IBKR|20250905|11:33:13|S|10|60.730000||
B|KKR|20250905|11:33:13|S|3|134.060000||
B|KYIV|20250905|11:33:13|S|20|10.640000||
B|MARA|20250905|11:33:13|S|5|14.850700||
B|TQQQ|20250905|11:33:13|S|10|90.925000||
B|TSLL|20250905|11:33:14|S|2400|13.335000||
B|AMD|20250905|11:33:15|S|100|151.890000||
B|GDXU|20250905|11:33:15|S|30|135.830000||
B|MSTR|20250905|11:33:15|S|75|325.390000||
B|OPEN|20250905|11:33:15|S|200|6.395000||
B|STIM|20250905|11:33:15|S|144|3.135000||
B|TLRY|20250905|11:33:15|S|500|1.185000||
B|VST|20250905|11:33:15|S|140|181.460000||
B|VTI|20250905|11:33:15|S|4|318.749300||
B|CLS|20250905|11:33:16|S|100|239.010000||
B|CLS|20250905|11:33:16|S|100|239.020000||
B|OPEN|20250905|11:33:16|S|1000|6.395000||
B|U|20250905|11:33:16|S|50|41.849000||
B|Z|20250905|11:33:16|S|12|87.101500||
B|Z|20250905|11:33:16|S|100|87.101500||
B|JNK|20250905|11:33:17|S|40|97.519900||
B|KROS|20250905|11:33:17|S|100|15.690000||
B|AEG|20250905|11:33:18|S|30|7.545000||
B|AHR|20250905|11:33:18|S|16|42.460000||
B|MSFT|20250905|11:33:18|S|100|496.750000||
B|RUN|20250905|11:33:18|S|2000|17.880700||
B|ZM|20250905|11:33:18|S|34|83.510000||
B|TSLA|20250905|11:33:19|S|1|348.560000||
B|VNM|20250905|11:33:19|S|5|18.029300||
B|NVDU|20250905|11:33:20|S|2|105.630000||
B|RCMT|20250905|11:33:20|S|50|27.200000||
B|WINA|20250905|11:33:20|S|75|481.933200||
B|A|20250905|11:33:21|S|40|128.860000||
B|BMNR|20250905|11:33:21|S|200|40.545000||
B|NVDA|20250905|11:33:21|S|2|165.890000||
B|NVDA|20250905|11:33:21|S|20|165.885000||
B|GGAL|20250905|11:33:22|S|46|39.890000||
B|GGAL|20250905|11:33:23|S|123|39.890000||
B|LCID|20250905|11:33:23|S|499|18.075000||
B|OPEN|20250905|11:33:23|S|100|6.385000||
B|APP|20250905|11:33:24|S|30|480.480000||
B|HOUR|20250905|11:33:24|S|229|4.170000||
B|SQQQ|20250905|11:33:24|S|1000|17.615000||
B|A|20250905|11:33:25|S|60|128.870000||
B|CRWV|20250905|11:33:25|S|10|86.700000||
B|FLO|20250905|11:33:25|S|100|14.725000||
B|HOUR|20250905|11:33:25|S|109|4.170000||
B|INOD|20250905|11:33:25|S|50|42.620000||
B|SOXL|20250905|11:33:25|S|100|26.155000||
B|UUUU|20250905|11:33:25|S|30|11.225000||
B|APP|20250905|11:33:26|S|50|480.710000||
B|MSTR|20250905|11:33:26|S|30|325.940000||
B|AMD|20250905|11:33:27|S|9|152.040000||
B|UVIX|20250905|11:33:27|S|1|11.745000||
B|NVDA|20250905|11:33:28|S|50|166.069900||
B|ORCL|20250905|11:33:28|S|5|227.820000||
B|RH|20250905|11:33:28|S|25|249.428400||
B|COIN|20250905|11:33:29|S|100|295.980000||
B|EWJ|20250905|11:33:29|S|37|79.205000||
B|KITT|20250905|11:33:29|S|10|4.350000||
B|OPEN|20250905|11:33:29|S|300|6.385000||
B|SAIL|20250905|11:33:29|S|200|21.750000||
B|SDOW|20250905|11:33:29|S|3800|38.375000||
B|UUUU|20250905|11:33:29|S|100|11.225000||
B|AMD|20250905|11:33:30|S|50|152.040000||
B|AMD|20250905|11:33:30|S|500|152.040000||
B|CGC|20250905|11:33:30|S|90|1.435000||
B|OPEN|20250905|11:33:30|S|100|6.385000||
B|POLA|20250905|11:33:30|S|800|2.820000||
B|PYPL|20250905|11:33:30|S|3|68.699100||
B|SMTC|20250905|11:33:30|S|40|60.820000||
B|ETSY|20250905|11:33:31|S|1|53.460000||
B|PLTR|20250905|11:33:31|S|100|150.540000||
B|SPY|20250905|11:33:31|S|100|646.060000||
B|ENPH|20250905|11:33:32|S|50|38.341200||
B|SCAG|20250905|11:33:32|S|100|4.880000||
B|UVIX|20250905|11:33:32|S|1|11.745000||
B|AFRM|20250905|11:33:33|S|10|87.156800||
B|AVGO|20250905|11:33:33|S|525|335.720000||
B|JEM|20250905|11:33:33|E|100|0.308300||
B|NEGG|20250905|11:33:33|S|45|44.310000||
B|PLTR|20250905|11:33:33|S|60|150.590000||
B|RIVN|20250905|11:33:33|S|400|14.430000||
B|ZS|20250905|11:33:33|S|7|269.359300||
B|COP|20250905|11:33:34|S|40|93.238800||
B|DFDV|20250905|11:33:34|S|200|14.950000||
B|GGAL|20250905|11:33:34|S|484|39.890000||
B|PLTR|20250905|11:33:34|S|25|150.625000||
B|TMC|20250905|11:33:34|S|1|5.131000||
B|TSLA|20250905|11:33:34|S|13|348.940000||
B|UNH|20250905|11:33:34|S|3|314.920000||
B|UVIX|20250905|11:33:34|S|2|11.715000||
B|Z|20250905|11:33:34|S|12|86.949700||
B|SQQQ|20250905|11:33:35|S|50|17.585000||
B|TSLZ|20250905|11:33:35|S|1000|1.235000||
B|AAPL|20250905|11:33:36|S|100|240.099100||
B|AEM|20250905|11:33:36|S|1|151.777600||
B|CRDO|20250905|11:33:36|S|100|138.420000||
B|CRDO|20250905|11:33:36|S|100|138.440000||
B|PDD|20250905|11:33:36|S|200|124.978000||
B|SPOT|20250905|11:33:36|S|70|701.070000||
B|TQQQ|20250905|11:33:36|S|100|91.185000||
B|FSLR|20250905|11:33:37|S|100|204.550000||
B|MBLY|20250905|11:33:37|S|100|14.609300||
B|TSLA|20250905|11:33:37|S|5|349.080000||
B|COP|20250905|11:33:38|S|40|93.230000||
B|META|20250905|11:33:38|S|25|751.970000||
B|MU|20250905|11:33:38|S|50|127.450900||
B|RUN|20250905|11:33:38|S|500|17.882500||
B|TSLA|20250905|11:33:38|S|100|349.120000||
B|UNH|20250905|11:33:38|S|1|314.930000||
B|AMD|20250905|11:33:39|S|150|152.145000||
B|AMDL|20250905|11:33:39|S|30|9.250000||
B|BE|20250905|11:33:39|S|100|55.050000||
B|CVNA|20250905|11:33:39|S|50|362.640000||
B|MSFT|20250905|11:33:39|S|44|497.060000||
B|NVDA|20250905|11:33:39|S|5|166.185000||
B|RUN|20250905|11:33:39|S|11|17.889300||
B|AHH|20250905|11:33:40|S|70|7.345000||
B|AMD|20250905|11:33:40|S|100|152.130000||
B|MSFT|20250905|11:33:40|S|5|497.060000||
B|NVDA|20250905|11:33:40|S|2|166.169900||
B|PLTR|20250905|11:33:40|S|1|150.668800||
B|TTWO|20250905|11:33:40|S|55|238.750000||
B|CVX|20250905|11:33:41|S|4|154.710000||
B|HUT|20250905|11:33:41|S|100|24.740000||
B|LULU|20250905|11:33:41|S|100|168.760000||
B|SMCI|20250905|11:33:41|S|100|40.260000||
B|VOO|20250905|11:33:41|S|1|594.089100||
B|DELL|20250905|11:33:42|S|40|124.540000||
B|EQX|20250905|11:33:42|S|158|9.575000||
B|ENPH|20250905|11:33:43|S|50|38.335000||
B|INOD|20250905|11:33:43|S|111|42.620000||
B|KNF|20250905|11:33:43|S|20|80.040000||
B|META|20250905|11:33:43|S|84|752.140000||
B|PLTR|20250905|11:33:43|S|1|150.640000||
B|TQQQ|20250905|11:33:43|S|125|91.175000||
B|TSLA|20250905|11:33:43|S|100|348.970000||
B|Z|20250905|11:33:43|S|100|87.094500||
B|AMCR|20250905|11:33:44|S|120|8.265900||
B|AMD|20250905|11:33:44|S|100|152.118800||
B|SMCI|20250905|11:33:44|S|119|40.280000||
B|APP|20250905|11:33:45|S|55|481.100000||
B|ASML|20250905|11:33:45|S|3|775.000000||
B|COP|20250905|11:33:45|S|40|93.210000||
B|GLW|20250905|11:33:45|S|400|70.645000||
B|ZIM|20250905|11:33:45|S|99|13.205000||
B|ALAB|20250905|11:33:46|S|1|188.450000||
B|HIMS|20250905|11:33:46|S|200|47.375000||
B|LULU|20250905|11:33:46|S|100|168.706700||
B|LULU|20250905|11:33:46|S|100|168.750000||
B|XDTE|20250905|11:33:46|S|20|43.545000||
B|AGX|20250905|11:33:47|S|1|210.490000||
B|MSFT|20250905|11:33:47|S|15|496.840000||
B|PLTR|20250905|11:33:47|S|10|150.580000||
B|PLTR|20250905|11:33:47|S|20|150.580000||
B|RKLB|20250905|11:33:47|S|21|43.650000||
B|RKT|20250905|11:33:47|S|250|19.875000||
B|TSLL|20250905|11:33:47|S|1074|13.365000||
B|BMNR|20250905|11:33:48|S|3|40.595000||
B|VXUS|20250905|11:33:48|S|4|71.728100||
B|AVGO|20250905|11:33:49|S|30|336.050000||
B|CNM|20250905|11:33:49|S|200|66.650000||
B|TSLA|20250905|11:33:49|S|100|348.910000||
B|UNH|20250905|11:33:49|S|54|314.930000||
B|UNH|20250905|11:33:49|S|711|314.990000||
B|DJT|20250905|11:33:50|S|3|16.499300||
B|HOOD|20250905|11:33:50|S|100|98.211400||
B|KLTO|20250905|11:33:50|S|100|0.441700||
B|MSFT|20250905|11:33:50|S|30|496.850000||
B|TQQQ|20250905|11:33:50|S|100|91.142500||
B|AMD|20250905|11:33:51|S|17|152.120000||
B|GOSS|20250905|11:33:51|S|4400|2.780000||
B|KLTO|20250905|11:33:51|S|100|0.441800||
B|LCID|20250905|11:33:51|S|25|18.065000||
B|AMD|20250905|11:33:52|S|5|152.079000||
B|PLTR|20250905|11:33:52|S|3|150.570000||
B|AMD|20250905|11:33:53|S|5|152.079000||
B|BRK/B|20250905|11:33:53|S|50|498.930000||
B|ETHU|20250905|11:33:53|S|2|141.290000||
B|QUBT|20250905|11:33:53|S|300|15.245000||
B|VT|20250905|11:33:53|S|4|134.209300||
B|MSTR|20250905|11:33:54|S|31|326.360000||
B|OKTA|20250905|11:33:54|S|20|90.605000||
B|PLTR|20250905|11:33:54|S|100|150.590000||
B|EXK|20250905|11:33:55|S|1100|5.945000||
B|EXK|20250905|11:33:55|S|5700|5.945000||
B|HOUR|20250905|11:33:55|S|176|4.180000||
B|ISPC|20250905|11:33:55|S|114|0.938700||
B|NNE|20250905|11:33:55|S|13|30.910000||
B|GOOGL|20250905|11:33:56|S|100|233.670000||
B|MAMA|20250905|11:33:56|S|50|9.270000||
B|PFE|20250905|11:33:56|S|1|24.673500||
B|ALGN|20250905|11:33:57|S|113|136.940000||
B|ALGN|20250905|11:33:57|S|200|136.900000||
B|ALGN|20250905|11:33:57|S|755|136.930000||
B|ANET|20250905|11:33:57|S|775|141.750000||
B|RBLX|20250905|11:33:57|S|100|126.670000||
B|AFRM|20250905|11:33:58|S|25|87.132000||
B|SOXL|20250905|11:33:58|S|1000|26.175000||
B|VTI|20250905|11:33:58|S|8|318.899300||
B|CRON|20250905|11:33:59|S|4000|2.553500||
B|ISPC|20250905|11:33:59|S|277|0.940000||
B|CME|20250905|11:34:00|S|9|263.900000||
B|MMC|20250905|11:34:00|S|17|204.140000||
B|SBUX|20250905|11:34:00|S|22|86.180000||
B|CYTK|20250905|11:34:01|S|100|53.640000||
B|HIMS|20250905|11:34:01|S|500|47.355000||
B|VTR|20250905|11:34:01|S|15|67.591000||
B|AMD|20250905|11:34:02|S|10|151.980000||
B|AVGO|20250905|11:34:02|S|60|335.665000||
B|AVGO|20250905|11:34:02|S|70|335.870000||
B|AVGO|20250905|11:34:02|S|131|335.800000||
B|BBIO|20250905|11:34:02|S|300|53.570000||
B|INOD|20250905|11:34:02|S|7|42.590000||
B|JEPI|20250905|11:34:02|S|1|56.705000||
B|SMMT|20250905|11:34:02|S|129|25.830000||
B|AMZN|20250905|11:34:03|S|32|232.678600||
B|MS|20250905|11:34:03|S|100|147.860000||
B|QS|20250905|11:34:03|S|70|7.805000||
B|AMD|20250905|11:34:04|S|1|151.975000||
B|AVGO|20250905|11:34:04|S|74|335.750000||
B|AVGO|20250905|11:34:04|S|750|335.600000||
B|BCH|20250905|11:34:04|S|11|30.075000||
B|PLTR|20250905|11:34:04|S|30|150.569100||
B|RIVN|20250905|11:34:04|S|100|14.390000||
B|BCH|20250905|11:34:05|S|278|30.070000||
B|HRTG|20250905|11:34:05|S|1|23.930000||
B|INTC|20250905|11:34:05|S|100|24.368200||
B|PAAS|20250905|11:34:05|S|1|34.285000||
B|AAPL|20250905|11:34:06|S|4|239.919000||
B|SOUN|20250905|11:34:06|S|100|13.135000||
B|TSLL|20250905|11:34:06|S|1133|13.349300||
B|TSLR|20250905|11:34:06|S|300|21.435000||
B|UPST|20250905|11:34:06|S|500|66.146300||
B|AFRM|20250905|11:34:07|S|10|87.050000||
B|BNZI|20250905|11:34:07|S|30|2.520000||
B|AVGO|20250905|11:34:08|S|100|335.650000||
B|CLS|20250905|11:34:08|S|17|239.420000||
B|LOGI|20250905|11:34:08|S|80|107.100000||
B|META|20250905|11:34:08|S|5|751.981000||
B|SOXL|20250905|11:34:08|S|100|26.130700||
B|TSLA|20250905|11:34:08|S|200|348.560000||
B|URGN|20250905|11:34:08|S|40|19.110000||
B|ZS|20250905|11:34:08|S|20|269.346000||
B|ZS|20250905|11:34:08|S|105|269.346000||
B|ALAB|20250905|11:34:09|S|50|188.260000||
B|BRK/B|20250905|11:34:09|S|58|499.003200||
B|MIR|20250905|11:34:09|S|300|22.286300||
B|OPEN|20250905|11:34:09|S|1000|6.365000||
B|TSLL|20250905|11:34:09|S|200|13.345000||
B|VRT|20250905|11:34:09|S|3|120.860000||
B|WLDN|20250905|11:34:09|S|100|98.000000||
B|AMD|20250905|11:34:10|S|10|151.975000||
B|FIG|20250905|11:34:10|S|80|53.130000||
B|NVDA|20250905|11:34:10|S|1000|166.040000||
B|NVMI|20250905|11:34:10|S|20|251.350000||
B|PLTR|20250905|11:34:10|S|13|150.470000||
B|SINT|20250905|11:34:10|S|1|5.220000||
B|SOXL|20250905|11:34:10|S|100|26.145000||
B|STZ|20250905|11:34:10|S|5|149.280000||
B|TX|20250905|11:34:10|S|2|34.528300||
B|WWD|20250905|11:34:10|S|100|236.860000||
B|WWD|20250905|11:34:10|S|200|236.700000||
B|WWD|20250905|11:34:10|S|300|236.950000||
B|NVDA|20250905|11:34:11|S|400|166.045000||
B|NVDA|20250905|11:34:11|S|400|166.045000||
B|PLTR|20250905|11:34:11|S|100|150.430900||
B|RBLX|20250905|11:34:11|S|1|126.540000||
B|TQQQ|20250905|11:34:11|S|100|90.965000||
B|AVGO|20250905|11:34:12|S|4|335.890000||
B|AVGO|20250905|11:34:12|S|78|335.825000||
B|MSTZ|20250905|11:34:12|S|400|5.405000||
B|CLS|20250905|11:34:13|S|30|239.520000||
B|LULU|20250905|11:34:13|S|100|168.594600||
B|TSLA|20250905|11:34:13|S|100|348.550000||
B|AAOI|20250905|11:34:14|S|20|23.050000||
B|APP|20250905|11:34:14|S|10|479.990000||
B|CIBR|20250905|11:34:14|S|1|73.030000||
B|IEI|20250905|11:34:14|S|3|120.149300||
B|PEG|20250905|11:34:14|S|10|80.810000||
B|PLTR|20250905|11:34:14|S|100|150.480000||
B|VTI|20250905|11:34:14|S|1|318.799300||
B|AVDV|20250905|11:34:15|S|27|86.290000||
B|FBYD|20250905|11:34:15|S|100|6.660000||
B|TEL|20250905|11:34:15|S|3|207.735500||
B|UNH|20250905|11:34:15|S|2|314.520000||
B|VHT|20250905|11:34:15|S|100|257.020000||
B|FSIG|20250905|11:34:16|S|78|19.283500||
B|MSOS|20250905|11:34:16|S|2000|4.870000||
B|PSLV|20250905|11:34:16|S|334|13.860000||
B|TGS|20250905|11:34:16|S|1|26.520000||
B|ETHA|20250905|11:34:17|S|500|32.330000||
B|ORCL|20250905|11:34:17|S|95|227.780000||
B|SOFI|20250905|11:34:17|S|1|24.449300||
B|BYND|20250905|11:34:18|S|60|2.415000||
B|CELH|20250905|11:34:18|S|40|58.660000||
B|PLTR|20250905|11:34:18|S|500|150.570300||
B|RBRK|20250905|11:34:18|S|50|87.310000||
B|RDDT|20250905|11:34:18|S|11|237.230000||
B|AGG|20250905|11:34:19|S|2|100.180000||
B|AMDL|20250905|11:34:19|S|40|9.230000||
B|BBAI|20250905|11:34:19|S|15|4.805100||
B|PLTR|20250905|11:34:19|S|50|150.560000||
B|AFRM|20250905|11:34:20|S|1|87.050000||
B|AFRM|20250905|11:34:20|S|79|87.057300||
B|APP|20250905|11:34:20|S|1|480.210000||
B|GCT|20250905|11:34:20|S|10|26.780000||
B|GGAL|20250905|11:34:20|S|571|39.890000||
B|LMND|20250905|11:34:20|S|100|49.320000||
B|WING|20250905|11:34:20|S|4|308.408000||
B|INSM|20250905|11:34:21|S|200|142.560000||
B|ISPC|20250905|11:34:21|S|400|0.957200||
B|SLGL|20250905|11:34:21|S|3|29.110000||
B|UAMY|20250905|11:34:21|S|400|4.385000||
B|CCJ|20250905|11:34:22|S|2|75.490000||
B|INKT|20250905|11:34:22|S|100|14.200000||
B|ISPC|20250905|11:34:22|S|3|0.959900||
B|TSLL|20250905|11:34:22|S|2690|13.349300||
B|AVGO|20250905|11:34:23|S|5|336.475000||
B|AVGO|20250905|11:34:23|S|40|336.475000||
B|AVGO|20250905|11:34:23|S|100|336.390000||
B|CRWV|20250905|11:34:23|S|800|86.700000||
B|CVX|20250905|11:34:23|S|24|154.660000||
B|MNDY|20250905|11:34:23|S|4|185.440000||
B|MTZ|20250905|11:34:23|S|29|171.770000||
B|NVDA|20250905|11:34:23|S|1|166.060000||
B|STKH|20250905|11:34:23|S|60|0.647300||
B|TSLW|20250905|11:34:23|S|100|32.290000||
B|UNH|20250905|11:34:23|S|10|314.550000||
B|ZS|20250905|11:34:23|S|8|269.344700||
B|AMD|20250905|11:34:24|S|30|152.025000||
B|LEU|20250905|11:34:24|S|50|195.965000||
B|OKE|20250905|11:34:24|S|5|71.170000||
B|APP|20250905|11:34:25|S|10|480.370000||
B|CRCL|20250905|11:34:25|S|7|108.490000||
B|HIMS|20250905|11:34:25|S|40|47.315000||
B|LDOS|20250905|11:34:25|S|1|178.235000||
B|MA|20250905|11:34:25|S|1|582.760000||
B|RBRK|20250905|11:34:25|S|100|87.300000||
B|CRCL|20250905|11:34:26|S|10|108.490000||
B|SINT|20250905|11:34:26|S|3|5.270000||
B|TECX|20250905|11:34:26|S|20|17.820000||
B|ABNB|20250905|11:34:27|S|3|124.100000||
B|ALAB|20250905|11:34:27|S|50|188.410000||
B|AMD|20250905|11:34:27|S|100|152.058600||
B|BWXT|20250905|11:34:27|S|18|162.050000||
B|MSTR|20250905|11:34:27|S|1|326.170000||
B|TSLA|20250905|11:34:27|S|210|348.380000||
B|TSLA|20250905|11:34:27|S|300|348.380000||
B|AVGO|20250905|11:34:28|S|200|336.480000||
B|EXC|20250905|11:34:28|S|200|43.380000||
B|GE|20250905|11:34:28|S|1|275.999700||
B|LULU|20250905|11:34:28|S|30|168.400000||
B|PHR|20250905|11:34:28|S|87|28.680000||
B|VZLA|20250905|11:34:28|S|900|3.735000||
B|AMD|20250905|11:34:29|S|1000|152.000000||
B|ATAI|20250905|11:34:29|S|200|4.500000||
B|AVGO|20250905|11:34:29|S|10|336.480000||
B|GDXJ|20250905|11:34:29|S|44|84.615000||
B|HIMS|20250905|11:34:29|S|30|47.330000||
B|VIST|20250905|11:34:29|S|108|37.980000||
B|ZIM|20250905|11:34:29|S|100|13.200000||
B|AMD|20250905|11:34:30|S|3|152.028600||
B|GLD|20250905|11:34:30|S|100|330.490000||
B|META|20250905|11:34:30|S|200|752.040000||
B|META|20250905|11:34:30|S|200|752.060000||
B|SMCI|20250905|11:34:30|S|500|40.245000||
B|SMR|20250905|11:34:30|S|50|35.490000||
B|SOFX|20250905|11:34:30|S|30|33.970000||
B|SOUN|20250905|11:34:30|S|500|13.145000||
B|ANET|20250905|11:34:31|S|137|141.840000||
B|UNH|20250905|11:34:31|S|5|314.580000||
B|ANET|20250905|11:34:32|S|5|141.850000||
B|AVGO|20250905|11:34:32|S|30|336.490000||
B|AVGO|20250905|11:34:32|S|40|336.490000||
B|CRCA|20250905|11:34:32|S|20|10.390000||
B|PLTR|20250905|11:34:32|S|20|150.475000||
B|RBLX|20250905|11:34:32|S|5|126.520000||
B|EMR|20250905|11:34:33|S|4|131.300000||
B|FICO|20250905|11:34:33|S|20|1531.970000||
B|UPST|20250905|11:34:33|S|5|66.080000||
B|XYZ|20250905|11:34:33|S|66|73.950000||
B|CRCL|20250905|11:34:34|S|50|108.460000||
B|ORCL|20250905|11:34:34|S|150|227.660000||
B|TGTX|20250905|11:34:34|S|5|31.560000||
B|TQQQ|20250905|11:34:34|S|200|90.995000||
B|CRCL|20250905|11:34:35|S|5|108.460000||
B|PLTR|20250905|11:34:35|S|60|150.470000||
B|TSLL|20250905|11:34:35|S|399|13.320700||
B|UVIX|20250905|11:34:35|S|5|11.770000||
B|NVDA|20250905|11:34:36|S|6|165.973500||
B|SMCI|20250905|11:34:36|S|100|40.240000||
B|ACHR|20250905|11:34:38|S|20|8.285000||
B|AMD|20250905|11:34:38|S|50|151.910700||
B|GGAL|20250905|11:34:38|S|100|39.870000||
B|TEM|20250905|11:34:38|S|50|76.780000||
B|V|20250905|11:34:38|S|2|343.768500||
B|BITX|20250905|11:34:39|S|1|52.950000||
B|GGAL|20250905|11:34:39|S|100|39.890000||
B|INHD|20250905|11:34:39|S|234|9.730000||
B|AMD|20250905|11:34:40|S|5|151.949000||
B|IBKR|20250905|11:34:40|S|6|60.840000||
B|TSLY|20250905|11:34:40|S|100|7.715000||
B|CIVI|20250905|11:34:41|S|100|34.394000||
B|EDIT|20250905|11:34:41|S|100|2.633500||
B|ESS|20250905|11:34:41|S|2|268.500000||
B|PG|20250905|11:34:41|S|1|160.428700||
B|SPLG|20250905|11:34:41|S|5|75.995000||
B|AMD|20250905|11:34:42|S|20|151.945000||
B|COMM|20250905|11:34:42|S|1|16.225000||
B|GDX|20250905|11:34:42|S|2000|66.200000||
B|GGAL|20250905|11:34:42|S|100|39.890000||
B|RVMD|20250905|11:34:42|S|700|40.920000||
B|TLRY|20250905|11:34:42|S|900|1.185000||
B|TSLA|20250905|11:34:42|S|10|348.214500||
B|TSLA|20250905|11:34:42|S|200|348.200000||
B|AFRM|20250905|11:34:43|S|20|87.027600||
B|AMD|20250905|11:34:43|S|1|151.959700||
B|FXI|20250905|11:34:43|S|409|38.770000||
B|HOOD|20250905|11:34:43|S|3|98.130000||
B|NVDA|20250905|11:34:43|S|10|166.026500||
B|WFRD|20250905|11:34:43|S|50|62.430000||
B|BCH|20250905|11:34:44|S|400|30.095000||
B|BCH|20250905|11:34:44|S|400|30.095000||
B|ISPC|20250905|11:34:45|S|743|0.974600||
B|TSLL|20250905|11:34:45|S|4600|13.315000||
B|AMD|20250905|11:34:46|S|10|151.978800||
B|AMZY|20250905|11:34:46|S|19|15.305000||
B|IBKR|20250905|11:34:46|S|10|60.834000||
B|PRIM|20250905|11:34:46|S|1|113.990000||
B|UUUU|20250905|11:34:46|S|100|11.225000||
B|BKSY|20250905|11:34:47|S|12|15.870000||
B|NVDA|20250905|11:34:47|S|15|166.025000||
B|PRSO|20250905|11:34:47|S|1000|1.290000||
B|TSLA|20250905|11:34:47|S|75|348.212000||
B|PLTR|20250905|11:34:48|S|100|150.570000||
B|PLTR|20250905|11:34:48|S|100|150.570000||
B|SEZL|20250905|11:34:48|S|100|83.740000||
B|AVGO|20250905|11:34:49|S|1|336.229500||
B|NKTR|20250905|11:34:49|S|10|37.880000||
B|TSLA|20250905|11:34:49|S|120|348.220000||
B|COIN|20250905|11:34:50|S|10|296.110000||
B|CRCL|20250905|11:34:50|S|3|108.500000||
B|MSFT|20250905|11:34:50|S|8|496.669300||
B|TARS|20250905|11:34:50|S|2|57.420000||
B|AVAV|20250905|11:34:51|S|50|224.225000||
B|BND|20250905|11:34:51|S|63|74.327500||
B|LULU|20250905|11:34:51|S|2|168.460000||
B|LULU|20250905|11:34:51|S|250|168.450000||
B|ORCL|20250905|11:34:51|S|15|227.730000||
B|USB|20250905|11:34:51|S|200|48.640700||
B|VGT|20250905|11:34:51|S|1|695.750000||
B|CYTK|20250905|11:34:52|S|51|53.550000||
B|IBKR|20250905|11:34:52|S|20|60.780000||
B|CRK|20250905|11:34:53|S|100|15.759100||
B|GGAL|20250905|11:34:53|S|100|39.890000||
B|GGAL|20250905|11:34:53|S|135|39.916600||
B|HD|20250905|11:34:53|S|1|417.710000||
B|LABU|20250905|11:34:53|S|200|81.880000||
B|SOUN|20250905|11:34:53|S|27|13.135500||
B|WMB|20250905|11:34:53|S|2|56.414900||
B|AMDY|20250905|11:34:54|S|100|7.425000||
B|AVGO|20250905|11:34:54|S|200|336.420000||
B|IONQ|20250905|11:34:54|S|100|41.290000||
B|IONQ|20250905|11:34:54|S|200|41.300000||
B|IONQ|20250905|11:34:54|S|300|41.290000||
B|IONQ|20250905|11:34:54|S|800|41.290000||
B|OWL|20250905|11:34:54|S|71|17.360000||
B|SMCI|20250905|11:34:54|S|50|40.235000||
B|TTD|20250905|11:34:54|S|5|51.970000||
B|MSOX|20250905|11:34:55|S|100|8.570000||
B|MSOX|20250905|11:34:55|S|100|8.600000||
B|MSOX|20250905|11:34:55|S|8000|8.580000||
B|ULTY|20250905|11:34:55|S|20|5.445000||
B|ZBRA|20250905|11:34:55|S|2|310.310000||
B|ALAB|20250905|11:34:56|S|6|188.410000||
B|NVDA|20250905|11:34:56|S|30|165.975000||
B|OSCR|20250905|11:34:56|S|1200|18.795000||
B|RBLX|20250905|11:34:56|S|8|126.520000||
B|SVM|20250905|11:34:56|S|500|4.905000||
B|TSLA|20250905|11:34:56|S|20|348.075000||
B|AMD|20250905|11:34:57|S|108|151.930000||
B|BLNK|20250905|11:34:57|S|600|1.035000||
B|UNH|20250905|11:34:57|S|3|314.610000||
B|IDYA|20250905|11:34:58|S|600|26.790000||
B|INOD|20250905|11:34:58|S|100|42.560000||
B|NVDA|20250905|11:34:58|S|1|166.002500||
B|AFRM|20250905|11:34:59|S|100|87.110000||
B|GGAL|20250905|11:34:59|S|100|39.910000||
B|HOOD|20250905|11:34:59|S|18|98.130000||
B|MSFT|20250905|11:34:59|S|20|496.727800||
B|TIXT|20250905|11:34:59|S|480|4.485000||
B|TSLL|20250905|11:34:59|S|1500|13.310700||
B|AVGO|20250905|11:35:00|S|100|336.540000||
B|EVTL|20250905|11:35:00|S|20|4.460000||
B|OXY|20250905|11:35:00|S|100|45.400000||
B|AVGO|20250905|11:35:01|S|10|336.710000||
B|DJT|20250905|11:35:01|S|600|16.475700||
B|HMY|20250905|11:35:01|S|1000|14.165000||
B|HOOD|20250905|11:35:01|S|10|98.150000||
B|QBTS|20250905|11:35:01|S|250|15.468500||
B|QQQ|20250905|11:35:01|S|2|574.451000||
B|TSLA|20250905|11:35:01|S|187|348.290000||
B|AVGO|20250905|11:35:02|S|10|336.713500||
B|UTI|20250905|11:35:02|S|60|26.560000||
B|ALAB|20250905|11:35:03|S|52|188.590000||
B|GOOG|20250905|11:35:03|S|1|233.800700||
B|HOUR|20250905|11:35:03|S|9|4.220000||
B|NVFY|20250905|11:35:03|S|100|3.140000||
B|SNAP|20250905|11:35:03|S|1900|7.176500||
B|TSLA|20250905|11:35:03|S|5|348.325000||
B|BRBR|20250905|11:35:04|S|2|40.835000||
B|PLTR|20250905|11:35:04|S|15|150.720000||
B|SNOW|20250905|11:35:04|S|100|222.552700||
B|TSLA|20250905|11:35:04|S|213|348.380000||
B|TSLL|20250905|11:35:04|S|553|13.325000||
B|ZM|20250905|11:35:04|S|34|83.470000||
B|LOGI|20250905|11:35:05|S|20|107.110000||
B|Z|20250905|11:35:05|S|100|87.067600||
B|AAPL|20250905|11:35:06|S|1|240.137000||
B|NVDA|20250905|11:35:06|S|400|166.145000||
B|ZIM|20250905|11:35:06|S|31|13.210000||
B|ZIM|20250905|11:35:06|S|69|13.210000||
B|CAPR|20250905|11:35:07|S|100|6.360000||
B|CLX|20250905|11:35:07|S|7|127.770000||
B|EVRG|20250905|11:35:07|S|53|71.586300||
B|MSTZ|20250905|11:35:07|S|2000|5.390000||
B|QUBT|20250905|11:35:07|S|1900|15.220000||
B|QQQ|20250905|11:35:08|S|100|574.575000||
B|UBER|20250905|11:35:08|S|5|90.559500||
B|USAU|20250905|11:35:08|S|600|12.580000||
B|ELVN|20250905|11:35:09|S|100|20.790000||
B|GGLL|20250905|11:35:09|S|25|58.980000||
B|NVDA|20250905|11:35:09|S|1600|166.220000||
B|AVGO|20250905|11:35:10|S|8|336.720000||
B|NUGT|20250905|11:35:10|S|100|117.340000||
B|SCHD|20250905|11:35:10|S|1|27.590000||
B|AXON|20250905|11:35:11|S|5|714.180000||
B|PLTR|20250905|11:35:11|S|34|150.768300||
B|GOOG|20250905|11:35:12|S|10|233.840000||
B|MSFT|20250905|11:35:12|S|4|496.930000||
B|MSFT|20250905|11:35:12|S|15|496.937800||
B|TEO|20250905|11:35:12|S|100|8.440000||
B|TSLA|20250905|11:35:12|S|5|348.400000||
B|TSLA|20250905|11:35:12|S|100|348.370000||
B|TSLQ|20250905|11:35:12|S|370|13.805000||
B|AMD|20250905|11:35:13|S|300|152.100000||
B|BMNR|20250905|11:35:13|S|200|40.530000||
B|CRDO|20250905|11:35:13|S|36|138.850000||
B|LOGI|20250905|11:35:13|S|20|107.160000||
B|SCHW|20250905|11:35:13|S|80|92.785500||
B|SHAK|20250905|11:35:13|S|20|100.290000||
B|UVXY|20250905|11:35:13|S|8|11.753500||
B|AMDL|20250905|11:35:14|S|303|9.240000||
B|GGAL|20250905|11:35:14|S|100|39.950000||
B|ISPC|20250905|11:35:14|S|400|0.967000||
B|NVDA|20250905|11:35:14|S|10|166.241000||
B|SEDG|20250905|11:35:14|S|400|34.075000||
B|AVGO|20250905|11:35:15|S|200|336.820000||
B|GGAL|20250905|11:35:15|S|100|39.950000||
B|ROKU|20250905|11:35:15|S|50|96.570000||
B|SNEX|20250905|11:35:15|S|20|102.390000||
B|AVGO|20250905|11:35:16|S|131|336.880000||
B|FFIV|20250905|11:35:16|S|15|312.900000||
B|MSFT|20250905|11:35:16|S|123|496.998000||
B|NFLX|20250905|11:35:16|S|8|1243.110000||
B|APP|20250905|11:35:17|S|2|481.500000||
B|CLMT|20250905|11:35:17|S|20|17.310000||
B|ESTA|20250905|11:35:17|S|20|38.700000||
B|TSLA|20250905|11:35:17|S|50|348.310000||
B|Z|20250905|11:35:17|S|12|87.041600||
B|APP|20250905|11:35:18|S|20|481.615000||
B|CGDV|20250905|11:35:18|S|8|41.275000||
B|GGAL|20250905|11:35:18|S|100|39.950000||
B|LCID|20250905|11:35:18|S|200|17.980000||
B|MARA|20250905|11:35:18|S|1|14.855000||
B|PAHC|20250905|11:35:18|S|20|39.090000||
B|RUN|20250905|11:35:18|S|10|17.869900||
B|CHYM|20250905|11:35:19|S|20|23.770000||
B|CONL|20250905|11:35:19|S|200|29.630000||
B|KRRO|20250905|11:35:19|S|100|32.000000||
B|MSTR|20250905|11:35:19|S|100|326.710000||
B|AIRO|20250905|11:35:20|S|20|20.730000||
B|EOG|20250905|11:35:20|S|31|118.070000||
B|NAKA|20250905|11:35:20|S|100|3.600000||
B|QYLD|20250905|11:35:20|S|7|16.769300||
B|SYM|20250905|11:35:20|S|19|46.743300||
B|TZA|20250905|11:35:20|S|8300|8.910000||
B|VOO|20250905|11:35:20|S|1|594.095400||
B|AMD|20250905|11:35:21|S|15|152.119300||
B|AMD|20250905|11:35:21|S|200|152.120000||
B|AVGO|20250905|11:35:21|S|100|336.860000||
B|NVDA|20250905|11:35:21|S|10|166.235000||
B|TIGR|20250905|11:35:21|S|100|12.449300||
B|VST|20250905|11:35:21|S|33|181.810000||
B|Z|20250905|11:35:21|S|100|87.040300||
B|AWR|20250905|11:35:22|S|2|74.660000||
B|BXSL|20250905|11:35:22|S|100|29.310000||
B|GWRE|20250905|11:35:22|S|20|256.810000||
B|HOOD|20250905|11:35:22|S|150|98.200000||
B|INTC|20250905|11:35:22|S|100|24.385000||
B|OPEN|20250905|11:35:22|S|200|6.435000||
B|PSLV|20250905|11:35:22|S|400|13.860000||
B|PSLV|20250905|11:35:22|S|500|13.857600||
B|TSAT|20250905|11:35:22|S|40|23.400000||
B|NSSC|20250905|11:35:23|S|216|39.450000||
B|RKT|20250905|11:35:23|S|1600|19.815000||
B|TSLA|20250905|11:35:23|S|100|348.200000||
B|META|20250905|11:35:24|S|13|752.570000||
B|QSG|20250905|11:35:24|S|9|7.760000||
B|RDDT|20250905|11:35:24|S|100|237.570000||
B|TSSI|20250905|11:35:24|S|20|12.880000||
B|W|20250905|11:35:24|S|100|86.835000||
B|MU|20250905|11:35:25|S|60|127.640000||
B|QQQI|20250905|11:35:25|S|1000|53.075000||
B|TNA|20250905|11:35:25|S|470|42.529300||
B|W|20250905|11:35:25|S|100|86.850000||
B|GRPN|20250905|11:35:26|S|189|22.800000||
B|OPEN|20250905|11:35:26|S|438|6.520000||
B|PLTR|20250905|11:35:26|S|50|150.688800||
B|TQQQ|20250905|11:35:26|S|7|91.165000||
B|AFRM|20250905|11:35:27|S|250|87.470000||
B|AVGO|20250905|11:35:27|S|25|336.840000||
B|AVGO|20250905|11:35:27|S|100|336.840000||
B|ISPC|20250905|11:35:27|S|300|0.955100||
B|LULU|20250905|11:35:27|S|15|168.550000||
B|DNA|20250905|11:35:28|E|6|10.916000||
B|EWH|20250905|11:35:28|S|40|21.139300||
B|NVDA|20250905|11:35:28|S|25|166.195000||
B|VRME|20250905|11:35:28|S|402|0.890000||
B|BABA|20250905|11:35:29|S|15|134.035000||
B|CWVX|20250905|11:35:29|S|17|8.770000||
B|LOGI|20250905|11:35:29|S|20|107.180000||
B|QID|20250905|11:35:29|S|30|23.685000||
B|UVIX|20250905|11:35:29|S|2|11.715000||
B|CRWD|20250905|11:35:30|S|3|411.430000||
B|GGAL|20250905|11:35:30|S|100|39.960000||
B|HSBC|20250905|11:35:30|S|5|65.550000||
B|IOT|20250905|11:35:30|S|52|41.360000||
B|TLT|20250905|11:35:30|S|1000|88.450000||
B|AMD|20250905|11:35:31|S|200|152.098900||
B|MRK|20250905|11:35:31|S|2|84.630000||
B|TGS|20250905|11:35:31|S|100|26.570000||
B|TRGP|20250905|11:35:31|S|62|159.370000||
B|ZIM|20250905|11:35:31|S|100|13.215000||
B|AFRM|20250905|11:35:32|S|77|87.480000||
B|AMD|20250905|11:35:32|S|200|152.108800||
B|AMDL|20250905|11:35:32|S|5|9.240000||
B|BCH|20250905|11:35:32|S|102|30.110000||
B|OPEN|20250905|11:35:32|S|50|6.510000||
B|PLTR|20250905|11:35:32|S|90|150.770000||
B|ZIM|20250905|11:35:32|S|200|13.215000||
B|FUTU|20250905|11:35:33|S|100|190.800000||
B|META|20250905|11:35:33|S|3|752.590000||
B|SHYM|20250905|11:35:33|S|31|22.153500||
B|CYTK|20250905|11:35:34|S|17|53.640000||
B|TMDX|20250905|11:35:34|S|20|102.330000||
B|ALAB|20250905|11:35:35|S|10|188.930000||
B|CRDO|20250905|11:35:35|S|100|138.810000||
B|EYPT|20250905|11:35:35|S|20|13.980000||
B|OPEN|20250905|11:35:35|S|400|6.515000||
B|SHW|20250905|11:35:35|S|1|375.070000||
B|TSLL|20250905|11:35:35|S|3100|13.319300||
B|KO|20250905|11:35:36|S|2|68.325300||
B|PTIR|20250905|11:35:36|S|1|22.500000||
B|WMT|20250905|11:35:36|S|3|99.835300||
B|ALSN|20250905|11:35:37|S|100|89.100000||
B|DUO|20250905|11:35:37|S|100|3.610000||
B|PLTU|20250905|11:35:37|S|200|70.920000||
B|BMA|20250905|11:35:38|S|10|58.210000||
B|JOBY|20250905|11:35:38|S|1200|13.129500||
B|NXTT|20250905|11:35:38|E|700|0.135800||
B|OPEN|20250905|11:35:38|S|20|6.515000||
B|ORCL|20250905|11:35:38|S|5|227.940000||
B|TSLA|20250905|11:35:38|S|100|348.120000||
B|DELL|20250905|11:35:39|S|100|124.620000||
B|IWF|20250905|11:35:39|S|80|448.360000||
B|NVDA|20250905|11:35:39|S|10|166.203500||
B|RDDT|20250905|11:35:39|S|100|237.480000||
B|RUN|20250905|11:35:39|S|200|17.870000||
B|SOFI|20250905|11:35:39|S|200|24.510000||
B|SPY|20250905|11:35:39|S|40|646.320700||
B|XLB|20250905|11:35:39|S|100|91.700700||
B|IBTF|20250905|11:35:40|S|1|23.300000||
B|MSTR|20250905|11:35:40|S|115|327.190000||
B|MSTR|20250905|11:35:40|S|685|327.180000||
B|PLTU|20250905|11:35:40|S|100|70.930000||
B|TQQQ|20250905|11:35:40|S|261|91.225000||
B|TQQQ|20250905|11:35:40|S|500|91.225000||
B|TQQQ|20250905|11:35:40|S|1200|91.245000||
B|BRK/B|20250905|11:35:41|S|6|499.080000||
B|MSFT|20250905|11:35:41|S|1|497.125000||
B|SHOP|20250905|11:35:41|S|70|145.850000||
B|AVGO|20250905|11:35:42|S|100|336.940000||
B|BAH|20250905|11:35:42|S|100|102.960000||
B|OKLO|20250905|11:35:42|S|400|68.575000||
B|OPEN|20250905|11:35:42|S|200|6.505000||
B|PATH|20250905|11:35:42|S|1|11.470000||
B|SOFI|20250905|11:35:42|S|5|24.505000||
B|SOUN|20250905|11:35:42|S|10|13.175000||
B|HD|20250905|11:35:43|S|100|418.120000||
B|RUN|20250905|11:35:43|S|3300|17.870000||
B|TIGO|20250905|11:35:43|S|20|47.300000||
B|UPS|20250905|11:35:44|S|100|85.260000||
B|AAPL|20250905|11:35:45|S|200|240.089000||
B|CMCO|20250905|11:35:45|S|100|14.770000||
B|IAU|20250905|11:35:45|S|5|67.665000||
B|NVDA|20250905|11:35:45|S|50|166.215000||
B|NVDA|20250905|11:35:45|S|173|166.215000||
B|NVDA|20250905|11:35:45|S|292|166.215000||
B|IAC|20250905|11:35:46|S|30|37.070000||
B|TMHC|20250905|11:35:46|S|20|71.170000||
B|UPST|20250905|11:35:46|S|15|66.250000||
B|BP|20250905|11:35:47|S|400|33.865000||
B|AAPL|20250905|11:35:48|S|100|240.090000||
B|AMD|20250905|11:35:48|S|3|152.125000||
B|BOOT|20250905|11:35:49|S|5|182.300000||
B|GOOGL|20250905|11:35:49|S|20|233.570000||
B|LULU|20250905|11:35:49|S|1|168.380000||
B|QQQ|20250905|11:35:49|S|1|574.783500||
B|CAMT|20250905|11:35:50|S|63|78.460000||
B|IWM|20250905|11:35:50|S|40|236.805000||
B|OPEN|20250905|11:35:50|S|167|6.505000||
B|SCHD|20250905|11:35:50|S|20|27.605000||
B|TQQQ|20250905|11:35:50|S|1500|91.255000||
B|TSLA|20250905|11:35:50|S|200|348.315000||
B|AVGO|20250905|11:35:51|S|20|336.950000||
B|CVNA|20250905|11:35:51|S|50|362.640000||
B|FIG|20250905|11:35:51|S|10|53.100000||
B|FTNT|20250905|11:35:51|S|12|78.380000||
B|META|20250905|11:35:51|S|84|752.970000||
B|PLTR|20250905|11:35:51|S|50|150.830000||
B|SPY|20250905|11:35:51|S|275|646.329900||
B|TSLA|20250905|11:35:52|S|200|348.380000||
B|DLTR|20250905|11:35:53|S|100|99.580000||
B|LULU|20250905|11:35:53|S|6|168.390000||
B|NVDA|20250905|11:35:53|S|4|166.269900||
B|TSLA|20250905|11:35:53|S|100|348.321500||
B|ETHU|20250905|11:35:54|S|14|141.720000||
B|KRRO|20250905|11:35:54|S|100|32.280000||
B|CMMB|20250905|11:35:55|S|100|3.030000||
B|EQX|20250905|11:35:55|S|20|9.615000||
B|HOOD|20250905|11:35:55|S|10|98.300000||
B|PPTA|20250905|11:35:55|S|100|18.630000||
B|QQQ|20250905|11:35:55|S|2|574.881000||
B|SSNC|20250905|11:35:55|S|20|88.820000||
B|BXSL|20250905|11:35:56|S|100|29.310000||
B|OPEN|20250905|11:35:56|S|400|6.490000||
B|TQQQ|20250905|11:35:56|S|52|91.295000||
B|UPST|20250905|11:35:56|S|4|66.290000||
B|VEEE|20250905|11:35:56|E|2473|2.709900||
B|AAPL|20250905|11:35:57|S|140|240.138200||
B|AIG|20250905|11:35:57|S|1|79.880000||
B|JMIA|20250905|11:35:57|S|270|8.415000||
B|SMST|20250905|11:35:57|S|200|29.950000||
B|TZA|20250905|11:35:57|S|1584|8.885000||
B|ENPH|20250905|11:35:58|S|2000|38.420000||
B|ZS|20250905|11:35:58|S|30|269.365800||
B|AVGO|20250905|11:35:59|S|50|337.010000||
B|MSTR|20250905|11:35:59|S|10|327.760000||
B|NVDA|20250905|11:35:59|S|106|166.265000||
B|NVDA|20250905|11:35:59|S|400|166.285000||
B|OPEN|20250905|11:35:59|S|1000|6.495000||
B|OPEN|20250905|11:35:59|S|2500|6.495000||
B|EFAA|20250905|11:36:00|S|157|52.292000||
B|ENPH|20250905|11:36:00|S|400|38.460000||
B|SPY|20250905|11:36:00|S|5|646.349900||
B|TQQQ|20250905|11:36:00|S|300|91.285000||
B|UNH|20250905|11:36:00|S|2|314.490000||
B|ASML|20250905|11:36:01|S|100|776.090000||
B|ENPH|20250905|11:36:01|S|300|38.460000||
B|MSTR|20250905|11:36:01|S|101|327.840000||
B|NVDA|20250905|11:36:01|S|440|166.280000||
B|PDYN|20250905|11:36:01|S|5|6.780000||
B|SCHD|20250905|11:36:01|S|1|27.600000||
B|BULL|20250905|11:36:02|S|298|12.839800||
B|CRWV|20250905|11:36:02|S|100|86.810000||
B|NRT|20250905|11:36:02|S|300|5.050000||
B|AVGO|20250905|11:36:03|S|50|337.020000||
B|CELC|20250905|11:36:04|S|13|57.040000||
B|NVDA|20250905|11:36:04|S|1|166.299900||
B|TSLA|20250905|11:36:04|S|2|348.375000||
B|UVIX|20250905|11:36:04|S|2|11.695000||
B|ALAB|20250905|11:36:05|S|200|189.190000||
B|APP|20250905|11:36:05|S|10|481.890000||
B|MRNA|20250905|11:36:05|S|100|24.910000||
B|QBTS|20250905|11:36:05|S|100|15.540000||
B|VIG|20250905|11:36:05|S|8|212.025500||
B|EWJV|20250905|11:36:06|S|200|38.900000||
B|ICSH|20250905|11:36:06|S|600|50.640000||
B|NVDA|20250905|11:36:06|S|100|166.320000||
B|UNH|20250905|11:36:06|S|100|314.435300||
B|ASML|20250905|11:36:07|S|2|776.090000||
B|MSTR|20250905|11:36:07|S|100|327.840000||
B|AIFF|20250905|11:36:08|S|50|2.873500||
B|AIIO|20250905|11:36:08|S|100|1.250000||
B|ANET|20250905|11:36:08|S|100|141.860000||
B|EYPT|20250905|11:36:08|S|20|14.170000||
B|IOT|20250905|11:36:08|S|100|41.340000||
B|SPY|20250905|11:36:08|S|11|646.379300||
B|UNH|20250905|11:36:08|S|11|314.370000||
B|XLV|20250905|11:36:08|S|100|137.990000||
B|AAPL|20250905|11:36:09|S|340|240.089000||
B|AIRO|20250905|11:36:09|S|200|20.730000||
B|ASPI|20250905|11:36:09|S|100|8.005000||
B|CLS|20250905|11:36:09|S|100|239.990000||
B|UNH|20250905|11:36:09|S|5|314.370000||
B|XDTE|20250905|11:36:09|S|10|43.558100||
B|APD|20250905|11:36:10|S|1|289.190000||
B|LABD|20250905|11:36:10|S|100|4.790000||
B|TZA|20250905|11:36:10|S|100|8.880700||
B|ZS|20250905|11:36:10|S|14|269.399100||
B|LMT|20250905|11:36:11|S|150|461.330000||
B|MSTR|20250905|11:36:11|S|5|327.830000||
B|TMV|20250905|11:36:11|S|100|36.120000||
B|KRMN|20250905|11:36:12|S|100|58.980000||
B|UPST|20250905|11:36:12|S|59|66.310000||
B|GWRE|20250905|11:36:13|S|50|256.850000||
B|HPQ|20250905|11:36:13|S|300|29.215000||
B|UPST|20250905|11:36:13|S|380|66.320000||
B|HOUR|20250905|11:36:14|S|100|4.165000||
B|LOGI|20250905|11:36:14|S|45|107.160000||
B|SSNC|20250905|11:36:14|S|20|88.830000||
B|ALAB|20250905|11:36:15|S|34|189.230000||
B|AMD|20250905|11:36:15|S|32|152.170000||
B|Z|20250905|11:36:15|S|100|87.006000||
B|TSLA|20250905|11:36:16|S|100|348.610000||
B|BTU|20250905|11:36:17|S|50|18.469100||
B|CRWV|20250905|11:36:17|S|200|86.800000||
B|NVDA|20250905|11:36:18|S|813|166.283500||
B|ON|20250905|11:36:18|S|10|49.870000||
B|BMNR|20250905|11:36:19|S|1|40.480000||
B|OPEN|20250905|11:36:19|S|5000|6.485000||
B|SCHD|20250905|11:36:19|S|7|27.610000||
B|ABSI|20250905|11:36:20|S|1|2.439500||
B|ANET|20250905|11:36:20|S|100|141.760000||
B|BNO|20250905|11:36:20|S|80|29.335000||
B|GAP|20250905|11:36:20|S|100|24.125000||
B|PSN|20250905|11:36:20|S|13|74.580000||
B|AAPL|20250905|11:36:21|S|1|240.098800||
B|AVGO|20250905|11:36:21|S|50|336.320000||
B|AVGO|20250905|11:36:21|S|200|336.320000||
B|AVGO|20250905|11:36:21|S|301|336.335000||
B|BMI|20250905|11:36:21|S|9|182.070000||
B|CRDO|20250905|11:36:21|S|50|139.330000||
B|CRDO|20250905|11:36:21|S|100|139.260000||
B|EH|20250905|11:36:21|S|300|16.340000||
B|EH|20250905|11:36:21|S|400|16.348500||
B|IEMG|20250905|11:36:21|S|1|62.690000||
B|AFRM|20250905|11:36:22|S|1|87.320000||
B|AFRM|20250905|11:36:22|S|2|87.406600||
B|CAMT|20250905|11:36:22|S|2|78.460000||
B|CHEF|20250905|11:36:22|S|1|64.500000||
B|NET|20250905|11:36:22|S|1|211.240000||
B|PLTR|20250905|11:36:22|S|5|150.710000||
B|UPST|20250905|11:36:22|S|2|66.260000||
B|AMZN|20250905|11:36:23|S|25|232.800000||
B|HIMZ|20250905|11:36:23|S|200|16.670000||
B|IOBT|20250905|11:36:23|S|1200|1.950000||
B|PLTR|20250905|11:36:23|S|400|150.640000||
B|RBLX|20250905|11:36:23|S|1|126.430000||
B|RUN|20250905|11:36:23|S|50|17.989300||
B|SE|20250905|11:36:23|S|100|188.790000||
B|YPF|20250905|11:36:23|S|20|30.680000||
B|AAPL|20250905|11:36:24|S|400|240.075000||
B|AIRO|20250905|11:36:24|S|20|20.730000||
B|QQQ|20250905|11:36:24|S|300|574.835000||
B|RUN|20250905|11:36:24|S|100|18.019300||
B|RUN|20250905|11:36:24|S|300|18.020000||
B|SOFI|20250905|11:36:24|S|1000|24.515000||
B|CNSP|20250905|11:36:25|S|2|6.270000||
B|FLO|20250905|11:36:25|S|60|14.754900||
B|UVXY|20250905|11:36:25|S|100|11.740000||
B|WPM|20250905|11:36:25|S|2|105.390000||
B|CRCL|20250905|11:36:26|S|70|108.800000||
B|CRWV|20250905|11:36:26|S|423|86.780000||
B|EQX|20250905|11:36:26|S|20|9.620000||
B|LULU|20250905|11:36:26|S|13|168.680000||
B|OKLO|20250905|11:36:26|S|100|68.610000||
B|ONDS|20250905|11:36:26|S|285|5.245000||
B|OPEN|20250905|11:36:26|S|300|6.485000||
B|RIVN|20250905|11:36:26|S|100|14.375000||
B|SOXL|20250905|11:36:26|S|100|26.295000||
B|UPSX|20250905|11:36:26|S|90|27.790000||
B|AIIO|20250905|11:36:27|S|100|1.250000||
B|AMD|20250905|11:36:27|S|6|152.139000||
B|GOOG|20250905|11:36:27|S|100|233.875000||
B|RGTI|20250905|11:36:27|S|26|14.820000||
B|ZM|20250905|11:36:27|S|8|83.520000||
B|ZM|20250905|11:36:27|S|20|83.520000||
B|ZM|20250905|11:36:27|S|20|83.520000||
B|ZM|20250905|11:36:27|S|30|83.520000||
B|AMD|20250905|11:36:28|S|300|152.139000||
B|ALLO|20250905|11:36:29|S|1300|1.160000||
B|ANET|20250905|11:36:29|S|35|141.710000||
B|CRWV|20250905|11:36:29|S|1|86.780000||
B|GNK|20250905|11:36:29|S|1000|17.778800||
B|NXTT|20250905|11:36:29|S|2000|0.135500||
B|TQQQ|20250905|11:36:29|S|30|91.245000||
B|AIIO|20250905|11:36:30|S|300|1.250000||
B|APP|20250905|11:36:30|S|5|481.540000||
B|VXUS|20250905|11:36:30|S|33|71.779300||
B|Z|20250905|11:36:30|S|100|87.005300||
B|FSLR|20250905|11:36:31|S|101|204.860000||
B|HBM|20250905|11:36:31|S|80|12.675000||
B|PGR|20250905|11:36:31|S|25|245.020000||
B|RUN|20250905|11:36:31|S|20|17.999300||
B|SMR|20250905|11:36:31|S|100|35.470000||
B|MOH|20250905|11:36:32|S|19|173.040000||
B|UVIX|20250905|11:36:32|S|2|11.705000||
B|V|20250905|11:36:32|S|30|344.320000||
B|AIRR|20250905|11:36:33|S|28|90.899300||
B|AMD|20250905|11:36:33|S|50|152.270000||
B|APP|20250905|11:36:33|S|100|481.530000||
B|HKPD|20250905|11:36:33|S|100|1.225000||
B|QCOM|20250905|11:36:33|S|2|160.420000||
B|RUN|20250905|11:36:33|S|60|17.975000||
B|UAL|20250905|11:36:33|S|600|106.770000||
B|UVIX|20250905|11:36:33|S|2|11.705000||
B|AXP|20250905|11:36:34|S|20|326.540000||
B|HD|20250905|11:36:34|S|44|418.380000||
B|IOBT|20250905|11:36:34|S|300|1.970000||
B|NVO|20250905|11:36:34|S|10|55.422200||
B|PLTR|20250905|11:36:34|S|100|150.820000||
B|TSLA|20250905|11:36:34|S|200|348.610000||
B|AAPL|20250905|11:36:35|S|66|240.030000||
B|FTNT|20250905|11:36:35|S|100|78.320000||
B|GGAL|20250905|11:36:35|S|78|39.910000||
B|NBIS|20250905|11:36:35|S|100|64.450000||
B|NVDX|20250905|11:36:35|S|300|15.460000||
B|RIVN|20250905|11:36:35|S|100|14.375000||
B|TAN|20250905|11:36:35|S|276|43.740000||
B|UEC|20250905|11:36:35|S|23|11.037900||
B|ZTS|20250905|11:36:35|S|100|153.560000||
B|AMD|20250905|11:36:36|S|200|152.270000||
B|AMD|20250905|11:36:36|S|500|152.285000||
B|IBG|20250905|11:36:36|S|10000|0.337300||
B|INTC|20250905|11:36:36|S|500|24.425000||
B|RUN|20250905|11:36:36|S|100|17.975000||
B|ZIM|20250905|11:36:36|S|100|13.220000||
B|MSFT|20250905|11:36:37|S|20|497.365000||
B|RH|20250905|11:36:37|S|40|250.580000||
B|UNH|20250905|11:36:37|S|10|314.390000||
B|APP|20250905|11:36:38|S|10|481.730000||
B|HOUR|20250905|11:36:38|S|600|4.280000||
B|HOUR|20250905|11:36:38|S|2754|4.290000||
B|INOD|20250905|11:36:38|S|50|42.618000||
B|SLV|20250905|11:36:38|S|1|37.213500||
B|AAPL|20250905|11:36:39|S|300|240.106300||
B|DKS|20250905|11:36:39|S|2|221.863500||
B|ENPH|20250905|11:36:39|S|300|38.440000||
B|GS|20250905|11:36:39|S|12|735.138600||
B|META|20250905|11:36:39|S|100|752.980000||
B|NVDA|20250905|11:36:39|S|1|166.265000||
B|AIIO|20250905|11:36:40|S|600|1.250000||
B|ANET|20250905|11:36:40|S|35|141.790000||
B|CME|20250905|11:36:40|S|1|263.431200||
B|OPEN|20250905|11:36:40|S|200|6.455000||
B|TSLL|20250905|11:36:40|S|1200|13.347600||
B|U|20250905|11:36:40|S|101|41.960000||
B|AMD|20250905|11:36:41|S|50|152.278800||
B|BMNR|20250905|11:36:41|S|1|40.480000||
B|CALM|20250905|11:36:41|S|10|114.940000||
B|CONL|20250905|11:36:41|S|100|29.780000||
B|HUT|20250905|11:36:41|S|300|24.760000||
B|MSFT|20250905|11:36:41|S|1|497.320000||
B|BAC|20250905|11:36:42|S|200|49.559300||
B|IREN|20250905|11:36:42|S|134|26.005000||
B|MSFT|20250905|11:36:42|S|60|497.320000||
B|SSNC|20250905|11:36:42|S|8|88.860000||
B|VIOT|20250905|11:36:42|S|100|3.170000||
B|Z|20250905|11:36:42|S|2|86.881600||
B|AMD|20250905|11:36:43|S|55|152.240000||
B|CRDO|20250905|11:36:43|S|30|139.300000||
B|HOOD|20250905|11:36:43|S|15|98.307000||
B|TSLA|20250905|11:36:43|S|40|348.570000||
B|TSLR|20250905|11:36:43|S|20|21.425000||
B|AFRM|20250905|11:36:44|S|200|87.430000||
B|CONL|20250905|11:36:44|S|10|29.780000||
B|EWZ|20250905|11:36:44|S|35|29.607500||
B|HOOD|20250905|11:36:45|S|1|98.310000||
B|NVDA|20250905|11:36:45|S|20|166.255000||
B|PLTR|20250905|11:36:45|S|100|150.920000||
B|UVIX|20250905|11:36:45|S|1|11.715000||
B|UVIX|20250905|11:36:45|S|1|11.715000||
B|IOT|20250905|11:36:46|S|100|41.185000||
B|TQQQ|20250905|11:36:46|S|100|91.285000||
B|CDE|20250905|11:36:47|S|155|14.515000||
B|ENPH|20250905|11:36:47|S|400|38.360900||
B|ISPC|20250905|11:36:47|S|400|0.957700||
B|NVD|20250905|11:36:47|S|5|11.150000||
B|PLTR|20250905|11:36:47|S|220|150.920000||
B|GGAL|20250905|11:36:48|S|20|39.910000||
B|ITB|20250905|11:36:48|S|100|116.875000||
B|KO|20250905|11:36:48|S|1|68.343500||
B|RH|20250905|11:36:48|S|35|250.540000||
B|TMV|20250905|11:36:48|S|200|36.090000||
B|TREX|20250905|11:36:48|S|80|64.260000||
B|UVIX|20250905|11:36:49|S|1|11.715000||
B|GLXY|20250905|11:36:50|S|20|22.680000||
B|PLTR|20250905|11:36:50|S|20|150.920000||
B|RBLX|20250905|11:36:50|S|100|126.435000||
B|RBLX|20250905|11:36:50|S|100|126.530000||
B|AMD|20250905|11:36:51|S|1|152.269500||
B|BOXX|20250905|11:36:51|S|100|113.570000||
B|HOUR|20250905|11:36:51|S|100|4.285000||
B|PFE|20250905|11:36:51|S|50|24.690000||
B|TGEN|20250905|11:36:51|S|20|6.825000||
B|BTU|20250905|11:36:52|S|50|18.469300||
B|MRNA|20250905|11:36:52|S|2|24.995000||
B|TSLA|20250905|11:36:52|S|2|348.544600||
B|ADSK|20250905|11:36:53|S|20|324.460000||
B|CLS|20250905|11:36:53|S|40|240.400000||
B|JBL|20250905|11:36:53|S|50|208.210000||
B|ASYS|20250905|11:36:54|S|100|6.490000||
B|IP|20250905|11:36:54|S|100|48.150000||
B|IP|20250905|11:36:54|S|400|48.150000||
B|IP|20250905|11:36:54|S|1868|48.150000||
B|IRM|20250905|11:36:54|S|20|91.830000||
B|LLY|20250905|11:36:54|S|3|730.745000||
B|PFE|20250905|11:36:54|S|100|24.690000||
B|ZETA|20250905|11:36:54|S|400|18.805000||
B|ZTS|20250905|11:36:54|S|100|153.540000||
B|AIIO|20250905|11:36:55|S|600|1.250000||
B|EOG|20250905|11:36:55|S|31|118.070000||
B|LULU|20250905|11:36:55|S|101|168.850000||
B|SOXS|20250905|11:36:55|S|500|7.055000||
B|BEAM|20250905|11:36:56|S|50|20.160000||
B|PFE|20250905|11:36:56|S|4|24.690000||
B|AAPL|20250905|11:36:57|S|35|240.019000||
B|ENPH|20250905|11:36:57|S|2000|38.320000||
B|GDX|20250905|11:36:57|S|2000|66.230000||
B|LULU|20250905|11:36:57|S|3|168.860000||
B|MU|20250905|11:36:57|S|43|127.980000||
B|ZM|20250905|11:36:57|S|18|83.465000||
B|SPY|20250905|11:36:58|S|60|646.390000||
B|TSLA|20250905|11:36:58|S|25|348.550000||
B|ZIM|20250905|11:36:58|S|100|13.210000||
B|AMD|20250905|11:36:59|S|100|152.360000||
B|FIG|20250905|11:36:59|S|100|53.235000||
B|INTC|20250905|11:36:59|S|10|24.418000||
B|RDDT|20250905|11:36:59|S|25|237.970000||
B|VXUS|20250905|11:36:59|S|83|71.771500||
B|ZS|20250905|11:36:59|S|4|269.389100||
B|ZS|20250905|11:36:59|S|4|269.389100||
B|ZS|20250905|11:36:59|S|5|269.389100||
B|ZS|20250905|11:36:59|S|5|269.389100||
B|ZS|20250905|11:36:59|S|5|269.389100||
B|ZS|20250905|11:36:59|S|6|269.389100||
B|ZS|20250905|11:36:59|S|7|269.389100||
B|ZS|20250905|11:36:59|S|7|269.389100||
B|ZS|20250905|11:36:59|S|16|269.389100||
B|IRM|20250905|11:37:00|S|20|91.840000||
B|TSLA|20250905|11:37:00|S|100|348.590000||
B|AMD|20250905|11:37:01|S|3|152.360000||
B|BRZE|20250905|11:37:01|S|21|30.260000||
B|CRDO|20250905|11:37:01|S|10|139.780000||
B|MCHI|20250905|11:37:01|S|200|61.285000||
B|TSLA|20250905|11:37:01|S|1|348.655000||
B|TSLA|20250905|11:37:01|S|27|348.640000||
B|PLTR|20250905|11:37:02|S|100|151.030000||
B|PLTR|20250905|11:37:02|S|700|151.040000||
B|AAP|20250905|11:37:03|S|20|60.410000||
B|AEO|20250905|11:37:03|S|100|18.125000||
B|ASND|20250905|11:37:03|S|50|204.490000||
B|EOG|20250905|11:37:03|S|31|118.050000||
B|GS|20250905|11:37:03|S|5|735.331000||
B|HOUR|20250905|11:37:03|S|200|4.300000||
B|IESC|20250905|11:37:03|S|25|342.020000||
B|SCHA|20250905|11:37:03|S|100|27.540000||
B|SPXL|20250905|11:37:03|S|3|193.858300||
B|AAPL|20250905|11:37:04|S|18|240.138800||
B|MSFT|20250905|11:37:04|S|3|497.347300||
B|NVDA|20250905|11:37:04|S|4|166.365000||
B|NVDA|20250905|11:37:04|S|4|166.370000||
B|QCOM|20250905|11:37:04|S|110|160.365000||
B|TSM|20250905|11:37:04|S|2|240.815000||
B|ZTS|20250905|11:37:04|S|2|153.520000||
B|BRK/B|20250905|11:37:05|S|14|499.150000||
B|CELH|20250905|11:37:05|S|44|58.630000||
B|LAD|20250905|11:37:05|S|7|341.460000||
B|ON|20250905|11:37:05|S|100|49.895000||
B|PATH|20250905|11:37:05|S|2|11.455000||
B|RDDT|20250905|11:37:05|S|100|237.940000||
B|TLT|20250905|11:37:05|S|20|88.495000||
B|OPEN|20250905|11:37:06|S|100|6.505000||
B|CONY|20250905|11:37:07|S|100|6.740000||
B|GOOGL|20250905|11:37:07|S|100|233.800000||
B|LULU|20250905|11:37:07|S|3|168.770000||
B|NVDA|20250905|11:37:07|S|701|166.405000||
B|NVDA|20250905|11:37:07|S|2000|166.400000||
B|SYF|20250905|11:37:07|S|500|75.478800||
B|TSM|20250905|11:37:07|S|24|240.777300||
B|CAH|20250905|11:37:08|S|4|148.870000||
B|FIG|20250905|11:37:08|S|10|53.235000||
B|NVDA|20250905|11:37:08|S|99|166.385000||
B|SPHD|20250905|11:37:09|S|1|49.509900||
B|THO|20250905|11:37:09|S|56|112.020000||
B|VXUS|20250905|11:37:09|S|100|71.779300||
B|NVDA|20250905|11:37:10|S|31|166.405000||
B|NVDA|20250905|11:37:10|S|600|166.400000||
B|NVDA|20250905|11:37:10|S|769|166.405000||
B|RDDT|20250905|11:37:10|S|50|238.010000||
B|BMNR|20250905|11:37:11|S|1|40.549700||
B|LULU|20250905|11:37:11|S|30|168.760000||
B|NVD|20250905|11:37:11|S|53|11.130000||
B|NVDA|20250905|11:37:11|S|18|166.375000||
B|PEP|20250905|11:37:11|S|25|147.315000||
B|SLGL|20250905|11:37:11|S|5|28.730000||
B|TSM|20250905|11:37:11|S|100|240.750000||
B|YAAS|20250905|11:37:11|S|1471|0.101601||
B|AVGO|20250905|11:37:12|S|50|337.200000||
B|MU|20250905|11:37:12|S|20|128.020000||
B|MU|20250905|11:37:12|S|100|128.010000||
B|BBAR|20250905|11:37:13|S|300|12.191700||
B|BRK/B|20250905|11:37:13|S|100|499.100000||
B|CRWV|20250905|11:37:13|S|4|86.840000||
B|CVNA|20250905|11:37:13|S|2|363.280000||
B|GDXJ|20250905|11:37:13|S|100|84.695000||
B|MSTR|20250905|11:37:13|S|200|328.340000||
B|NVDA|20250905|11:37:13|S|20|166.355000||
B|PLTR|20250905|11:37:13|S|300|151.030000||
B|PLTR|20250905|11:37:13|S|300|151.030000||
B|PLTR|20250905|11:37:13|S|300|151.050000||
B|TSLA|20250905|11:37:13|S|50|348.755000||
B|BBAR|20250905|11:37:14|S|57|12.190700||
B|BBAR|20250905|11:37:14|S|300|12.190700||
B|MU|20250905|11:37:14|S|4|128.020000||
B|RDVY|20250905|11:37:14|S|122|65.855100||
B|STX|20250905|11:37:14|S|11|186.460000||
B|ALAB|20250905|11:37:15|S|200|189.470000||
B|ALAB|20250905|11:37:15|S|350|189.440000||
B|BBAR|20250905|11:37:15|S|195|12.190700||
B|CLS|20250905|11:37:15|S|10|240.540000||
B|INTC|20250905|11:37:15|S|1|24.415000||
B|ISPC|20250905|11:37:15|S|100|0.953400||
B|NFLX|20250905|11:37:15|S|1|1244.490000||
B|UPST|20250905|11:37:15|S|10|66.380000||
B|WING|20250905|11:37:15|S|1|308.310000||
B|AMZN|20250905|11:37:16|S|100|232.870000||
B|RDDT|20250905|11:37:16|S|100|238.090000||
B|AGQ|20250905|11:37:17|S|50|60.230000||
B|GAP|20250905|11:37:17|S|100|24.120000||
B|OPEN|20250905|11:37:17|S|100|6.505000||
B|OPEN|20250905|11:37:17|S|100|6.505000||
B|Z|20250905|11:37:17|S|400|86.988300||
B|ASTS|20250905|11:37:18|S|100|42.368800||
B|CRWV|20250905|11:37:18|S|749|86.860000||
B|BBAR|20250905|11:37:19|S|300|12.190000||
B|SOUN|20250905|11:37:19|S|400|13.215100||
B|VLY|20250905|11:37:19|S|562|10.685000||
B|AMD|20250905|11:37:20|S|2|152.508800||
B|AMD|20250905|11:37:20|S|9|152.499000||
B|ARES|20250905|11:37:20|S|8|176.820000||
B|BITX|20250905|11:37:20|S|5|53.205000||
B|LIF|20250905|11:37:20|S|32|90.540000||
B|NAIL|20250905|11:37:20|S|47|96.340000||
B|RIVN|20250905|11:37:20|S|100|14.355000||
B|RUN|20250905|11:37:20|S|2200|17.910700||
B|AAP|20250905|11:37:21|S|20|60.410000||
B|AVGW|20250905|11:37:21|S|1|58.020000||
B|BEAM|20250905|11:37:21|S|50|20.160000||
B|BROS|20250905|11:37:21|S|37|68.202400||
B|CDNS|20250905|11:37:21|S|100|348.130000||
B|CLS|20250905|11:37:21|S|4|240.660000||
B|COIN|20250905|11:37:21|S|2|296.870000||
B|NVDA|20250905|11:37:21|S|6|166.355000||
B|PSN|20250905|11:37:21|S|12|74.620000||
B|SCHW|20250905|11:37:21|S|11|92.550000||
B|TPG|20250905|11:37:21|S|25|58.300000||
B|TSLL|20250905|11:37:21|S|120|13.375000||
B|UPST|20250905|11:37:21|S|30|66.380000||
B|UVIX|20250905|11:37:21|S|2|11.685000||
B|WEBL|20250905|11:37:21|S|150|32.618800||
B|ZM|20250905|11:37:21|S|18|83.420000||
B|AMD|20250905|11:37:22|S|400|152.490000||
B|HD|20250905|11:37:22|S|10|418.210000||
B|ORCL|20250905|11:37:22|S|108|228.330000||
B|ORCL|20250905|11:37:22|S|190|228.450000||
B|SOFI|20250905|11:37:22|S|50|24.565000||
B|UNH|20250905|11:37:22|S|10|314.552000||
B|UPRO|20250905|11:37:22|S|200|102.100000||
B|UPST|20250905|11:37:22|S|49|66.390000||
B|VST|20250905|11:37:22|S|267|182.080000||
B|ALAB|20250905|11:37:23|S|40|189.450000||
B|AMCR|20250905|11:37:23|S|1|8.267500||
B|EPP|20250905|11:37:23|S|141|51.435900||
B|OPEN|20250905|11:37:23|S|100|6.495000||
B|TSLL|20250905|11:37:23|S|100|13.375000||
B|UNH|20250905|11:37:23|S|8|314.530000||
B|OXLC|20250905|11:37:24|S|1000|3.610000||
B|RKT|20250905|11:37:24|S|100|19.865000||
B|SERV|20250905|11:37:24|S|100|9.940000||
B|TSLA|20250905|11:37:24|S|100|349.030000||
B|TU|20250905|11:37:24|S|1800|16.595500||
B|BMNR|20250905|11:37:25|S|10|40.560000||
B|PLTR|20250905|11:37:25|S|220|151.070000||
B|UVIX|20250905|11:37:25|S|1|11.685000||
B|APH|20250905|11:37:26|S|50|109.860000||
B|CONL|20250905|11:37:26|S|10|29.807500||
B|HD|20250905|11:37:26|S|10|418.342800||
B|SOUN|20250905|11:37:26|S|500|13.215000||
B|APP|20250905|11:37:27|S|25|482.210000||
B|META|20250905|11:37:27|S|3|753.240000||
B|MRK|20250905|11:37:27|S|1|84.519300||
B|MSFT|20250905|11:37:27|S|20|497.490000||
B|NVDA|20250905|11:37:27|S|300|166.385000||
B|NVDL|20250905|11:37:27|S|39|75.545000||
B|OPEN|20250905|11:37:27|S|350|6.485000||
B|PEP|20250905|11:37:27|S|100|147.260000||
B|NIO|20250905|11:37:28|S|100|6.025000||
B|UVIX|20250905|11:37:28|S|1|11.695000||
B|APP|20250905|11:37:29|S|17|482.210000||
B|EXK|20250905|11:37:29|S|1154|5.955000||
B|RIVN|20250905|11:37:29|S|1|14.355000||
B|TEM|20250905|11:37:29|S|2|76.930000||
B|TQQQ|20250905|11:37:29|S|5|91.370000||
B|UVIX|20250905|11:37:29|S|1|11.695000||
B|ZTS|20250905|11:37:29|S|100|153.390000||
B|MIRM|20250905|11:37:30|S|14|76.070000||
B|HOOD|20250905|11:37:31|S|30|98.525000||
B|META|20250905|11:37:31|S|100|753.250000||
B|PLTR|20250905|11:37:31|S|100|151.040000||
B|PLTR|20250905|11:37:31|S|300|151.060000||
B|PLTR|20250905|11:37:31|S|300|151.070000||
B|PLTR|20250905|11:37:31|S|300|151.090000||
B|PLTR|20250905|11:37:31|S|300|151.090000||
B|QQQ|20250905|11:37:31|S|200|575.030000||
B|AAPL|20250905|11:37:32|S|20|240.139000||
B|DJT|20250905|11:37:32|S|67|16.515000||
B|GAP|20250905|11:37:32|S|200|24.115000||
B|HOOD|20250905|11:37:32|S|22|98.510000||
B|NVDA|20250905|11:37:32|S|250|166.345000||
B|RGTI|20250905|11:37:32|S|600|14.845000||
B|SMCI|20250905|11:37:32|S|10|40.410000||
B|TREX|20250905|11:37:32|S|60|64.240000||
B|TSLA|20250905|11:37:32|S|12|348.950000||
B|ETHU|20250905|11:37:33|S|21|142.200000||
B|HOOD|20250905|11:37:33|S|349|98.535000||
B|PLTR|20250905|11:37:33|S|600|151.085000||
B|SQQQ|20250905|11:37:33|S|900|17.545000||
B|UAL|20250905|11:37:33|S|100|106.750000||
B|DUK|20250905|11:37:34|S|5|120.588500||
B|HOUR|20250905|11:37:34|S|16|4.280000||
B|UVIX|20250905|11:37:34|S|1|11.705000||
B|BBAI|20250905|11:37:35|S|100|4.830000||
B|LULU|20250905|11:37:35|S|30|168.560000||
B|NVDA|20250905|11:37:35|S|10|166.325000||
B|TNA|20250905|11:37:35|S|300|42.625000||
B|TSLA|20250905|11:37:35|S|1|348.970000||
B|V|20250905|11:37:35|S|1|344.190500||
B|AAPL|20250905|11:37:36|S|5|240.129100||
B|NU|20250905|11:37:36|S|150|14.645000||
B|OLN|20250905|11:37:36|S|40|24.800000||
B|AAPL|20250905|11:37:37|S|300|240.129100||
B|BABA|20250905|11:37:37|S|100|134.145000||
B|NVDL|20250905|11:37:37|S|10|75.518100||
B|ALAB|20250905|11:37:38|S|40|189.450000||
B|ALAB|20250905|11:37:38|S|100|189.630000||
B|B|20250905|11:37:38|S|5|28.159900||
B|HIMS|20250905|11:37:38|S|44|47.540000||
B|NVDA|20250905|11:37:38|S|63|166.405000||
B|SAN|20250905|11:37:38|S|50|9.535000||
B|CLS|20250905|11:37:39|S|100|241.330000||
B|CORT|20250905|11:37:39|S|88|69.030000||
B|CVNA|20250905|11:37:39|S|30|363.310000||
B|IREN|20250905|11:37:39|S|40|26.035000||
B|IVE|20250905|11:37:39|S|8|203.120000||
B|TSLA|20250905|11:37:39|S|12|349.200000||
B|URNJ|20250905|11:37:39|S|200|23.820000||
B|URNJ|20250905|11:37:39|S|700|23.830000||
B|YINN|20250905|11:37:39|S|10|46.280000||
B|ZS|20250905|11:37:39|S|8|269.395700||
B|NVDU|20250905|11:37:40|S|1|106.290000||
B|AMSC|20250905|11:37:41|S|50|48.205800||
B|CL|20250905|11:37:41|S|50|85.339300||
B|PLTR|20250905|11:37:41|S|30|151.190000||
B|QBTS|20250905|11:37:41|S|62|15.545000||
B|QQQ|20250905|11:37:41|S|25|575.060000||
B|TSLA|20250905|11:37:41|S|100|349.180000||
B|AAP|20250905|11:37:42|S|20|60.405000||
B|CIEN|20250905|11:37:42|S|8|116.855800||
B|CRWV|20250905|11:37:42|S|200|86.930000||
B|PLTR|20250905|11:37:42|S|100|151.200000||
B|XOM|20250905|11:37:42|S|1|110.314900||
B|BIL|20250905|11:37:43|S|1|91.530000||
B|CRGY|20250905|11:37:43|S|500|8.705000||
B|EA|20250905|11:37:43|S|2|167.300000||
B|GRNY|20250905|11:37:43|S|215|23.295000||
B|HOUR|20250905|11:37:43|S|125|4.355000||
B|ENPH|20250905|11:37:44|S|100|38.280000||
B|HLI|20250905|11:37:44|S|2|195.935000||
B|SE|20250905|11:37:44|S|30|188.834600||
B|SOFI|20250905|11:37:44|S|10|24.570000||
B|AMZN|20250905|11:37:45|S|10|232.850000||
B|BTG|20250905|11:37:45|S|2833|4.150000||
B|CRWV|20250905|11:37:45|S|5|86.940000||
B|LEN|20250905|11:37:45|S|30|143.130000||
B|SOXL|20250905|11:37:45|S|100|26.345000||
B|TSLA|20250905|11:37:45|S|10|349.250000||
B|FWRG|20250905|11:37:46|S|1|18.770000||
B|HIMS|20250905|11:37:46|S|7|47.560000||
B|HOOD|20250905|11:37:46|S|5|98.630000||
B|HOOD|20250905|11:37:46|S|100|98.630000||
B|IOT|20250905|11:37:46|S|60|41.111000||
B|LYB|20250905|11:37:46|S|50|54.410000||
B|MU|20250905|11:37:46|S|50|128.000000||
B|PLTR|20250905|11:37:46|S|200|151.200000||
B|RDDT|20250905|11:37:46|S|100|238.200000||
B|SOXS|20250905|11:37:46|S|100|7.050000||
B|UPRO|20250905|11:37:46|S|30|102.079300||
B|CVS|20250905|11:37:47|S|77|74.340000||
B|MSFT|20250905|11:37:47|S|10|497.390000||
B|UPRO|20250905|11:37:47|S|1|102.065000||
B|LULU|20250905|11:37:48|S|100|168.589400||
B|TSLA|20250905|11:37:48|S|30|349.200000||
B|ARE|20250905|11:37:49|S|710|84.849200||
B|TNA|20250905|11:37:49|S|44|42.640000||
B|VIST|20250905|11:37:49|S|100|38.100000||
B|GDX|20250905|11:37:50|S|100|66.300000||
B|HIMS|20250905|11:37:50|S|110|47.570000||
B|IEMG|20250905|11:37:50|S|100|62.695000||
B|MNDY|20250905|11:37:50|S|1|185.440000||
B|TREX|20250905|11:37:50|S|20|64.250000||
B|TSLA|20250905|11:37:50|S|11|349.210000||
B|HOOD|20250905|11:37:51|S|100|98.640900||
B|MHK|20250905|11:37:51|S|20|139.460000||
B|TLT|20250905|11:37:51|S|25|88.490000||
B|COIN|20250905|11:37:52|S|50|296.860000||
B|CTO|20250905|11:37:52|S|300|17.410000||
B|SPOT|20250905|11:37:52|S|2|701.650000||
B|VNM|20250905|11:37:52|S|100|18.025000||
B|XYL|20250905|11:37:52|S|2|140.190000||
B|B|20250905|11:37:53|S|100|28.155000||
B|CRDO|20250905|11:37:53|S|50|140.115000||
B|DNUT|20250905|11:37:53|S|2|3.425000||
B|EWZ|20250905|11:37:53|S|20|29.595000||
B|GLD|20250905|11:37:53|S|300|330.607500||
B|SOFI|20250905|11:37:53|S|1300|24.585000||
B|CRDO|20250905|11:37:54|S|100|140.180000||
B|EXE|20250905|11:37:54|S|6|95.070000||
B|HOUR|20250905|11:37:54|S|100|4.370000||
B|META|20250905|11:37:54|S|5|753.430000||
B|SOFI|20250905|11:37:54|S|100|24.585000||
B|UVIX|20250905|11:37:54|S|1|11.695000||
B|CEG|20250905|11:37:55|S|5|297.600000||
B|TSLA|20250905|11:37:55|S|76|349.240000||
B|TSLL|20250905|11:37:55|S|4100|13.390700||
B|VNET|20250905|11:37:55|S|20|8.195000||
B|VST|20250905|11:37:55|S|3|182.550000||
B|GLXY|20250905|11:37:56|S|2500|22.780000||
B|MHK|20250905|11:37:56|S|40|139.470000||
B|MNMD|20250905|11:37:56|S|30|9.190700||
B|RBLX|20250905|11:37:56|S|10|126.710000||
B|TEM|20250905|11:37:56|S|5|76.975000||
B|AMAT|20250905|11:37:57|S|10|159.800000||
B|AMD|20250905|11:37:57|S|36|152.515000||
B|APLD|20250905|11:37:57|S|20|13.875000||
B|BMNR|20250905|11:37:57|S|25|40.595000||
B|OKLO|20250905|11:37:57|S|14|68.870000||
B|RH|20250905|11:37:57|S|60|250.330000||
B|SHLD|20250905|11:37:57|S|1|61.860000||
B|FE|20250905|11:37:58|S|100|43.370000||
B|FE|20250905|11:37:58|S|392|43.367800||
B|ISPC|20250905|11:37:58|S|400|0.953500||
B|LIN|20250905|11:37:58|S|1|468.350000||
B|PLTR|20250905|11:37:58|S|100|151.254100||
B|PRSO|20250905|11:37:58|S|135|1.310000||
B|STNE|20250905|11:37:58|S|100|16.995000||
B|AMDL|20250905|11:37:59|S|100|9.290000||
B|JMIA|20250905|11:37:59|S|995|8.455000||
B|OPEN|20250905|11:37:59|S|57|6.490000||
B|PLTR|20250905|11:37:59|S|5|151.270000||
B|TSLL|20250905|11:37:59|S|70|13.395000||
B|UVXY|20250905|11:37:59|S|20|11.735000||
B|B|20250905|11:38:00|S|20|28.155000||
B|CLS|20250905|11:38:00|S|200|241.390000||
B|NVDA|20250905|11:38:00|S|100|166.430700||
B|ZS|20250905|11:38:00|S|2|269.401300||
B|ZS|20250905|11:38:00|S|4|269.401300||
B|APP|20250905|11:38:01|S|6|483.190000||
B|GIS|20250905|11:38:01|S|1|50.482200||
B|MSFT|20250905|11:38:01|S|1|497.597600||
B|MSTR|20250905|11:38:01|S|35|328.980000||
B|SEDG|20250905|11:38:01|S|100|34.250000||
B|TNXP|20250905|11:38:01|S|20|26.200000||
B|UPRO|20250905|11:38:01|S|45|102.099300||
B|BMA|20250905|11:38:02|S|200|58.280000||
B|BMNR|20250905|11:38:02|S|36|40.590000||
B|DY|20250905|11:38:02|S|100|245.830000||
B|FIG|20250905|11:38:02|S|67|53.320000||
B|MSFT|20250905|11:38:02|S|30|497.667300||
B|APP|20250905|11:38:03|S|1|483.024300||
B|BNH|20250905|11:38:03|S|50|16.470000||
B|BRBR|20250905|11:38:03|S|300|40.650000||
B|HYG|20250905|11:38:03|S|250|80.910000||
B|KWEB|20250905|11:38:03|S|1900|38.385000||
B|NVDA|20250905|11:38:03|S|400|166.465000||
B|SQM|20250905|11:38:03|S|100|46.120000||
B|TSLA|20250905|11:38:03|S|10|349.440000||
B|TSLA|20250905|11:38:03|S|10|349.440000||
B|AMD|20250905|11:38:04|S|110|152.515000||
B|KRMN|20250905|11:38:04|S|150|59.290000||
B|NUE|20250905|11:38:04|S|3|147.100000||
B|RKLB|20250905|11:38:04|S|150|43.790000||
B|ZS|20250905|11:38:04|S|11|269.411300||
B|GLD|20250905|11:38:05|S|15|330.660000||
B|MRVL|20250905|11:38:05|S|1|63.620000||
B|TREX|20250905|11:38:05|S|20|64.270000||
B|AMD|20250905|11:38:06|S|100|152.510000||
B|CLS|20250905|11:38:06|S|23|241.360000||
B|SUPV|20250905|11:38:06|S|204|7.859300||
B|BEAM|20250905|11:38:07|S|50|20.160000||
B|GKOS|20250905|11:38:07|S|37|93.450000||
B|META|20250905|11:38:07|S|100|753.720000||
B|AAPL|20250905|11:38:08|S|15|240.150000||
B|IBKR|20250905|11:38:08|S|100|61.000000||
B|NVDU|20250905|11:38:08|S|10|106.390000||
B|STOK|20250905|11:38:08|S|500|20.385000||
B|HOUR|20250905|11:38:09|S|40|4.390000||
B|KRRO|20250905|11:38:09|S|100|32.280000||
B|URNJ|20250905|11:38:09|S|400|23.850000||
B|BEAM|20250905|11:38:10|S|50|20.160000||
B|CELH|20250905|11:38:10|S|1|58.610000||
B|HD|20250905|11:38:10|S|41|418.330000||
B|MSFT|20250905|11:38:10|S|15|497.620000||
B|VZ|20250905|11:38:10|S|5|44.149300||
B|WYNN|20250905|11:38:10|S|100|121.636800||
B|APP|20250905|11:38:11|S|30|483.230000||
B|MORT|20250905|11:38:11|S|1|11.314900||
B|TSLL|20250905|11:38:11|S|25|13.399300||
B|UVIX|20250905|11:38:11|S|2|11.655000||
B|VGT|20250905|11:38:11|S|79|696.990000||
B|ZM|20250905|11:38:11|S|13|83.390000||
B|ZM|20250905|11:38:11|S|21|83.390000||
B|IBIT|20250905|11:38:12|S|3|62.975000||
B|LMT|20250905|11:38:12|S|9|461.300000||
B|MA|20250905|11:38:12|S|1|582.440000||
B|AMDL|20250905|11:38:13|S|1500|9.300000||
B|PLTR|20250905|11:38:13|S|700|151.390000||
B|SPYD|20250905|11:38:13|S|1|44.874900||
B|TSLL|20250905|11:38:13|S|1000|13.402500||
B|PLTR|20250905|11:38:14|S|600|151.370000||
B|PLTR|20250905|11:38:14|S|2000|151.360000||
B|SPXL|20250905|11:38:14|S|6|193.910000||
B|TQQQ|20250905|11:38:14|S|441|91.420000||
B|TQQQ|20250905|11:38:14|S|1900|91.425000||
B|AMD|20250905|11:38:15|S|200|152.540000||
B|BMNR|20250905|11:38:15|S|100|40.595000||
B|CRDO|20250905|11:38:15|S|10|140.120000||
B|PLTR|20250905|11:38:15|S|66|151.310000||
B|TEM|20250905|11:38:15|S|100|77.030000||
B|TEM|20250905|11:38:15|S|100|77.040000||
B|AAMI|20250905|11:38:16|S|200|43.910000||
B|AAMI|20250905|11:38:16|S|693|43.970000||
B|AEO|20250905|11:38:16|S|100|18.115000||
B|AEO|20250905|11:38:16|S|900|18.115000||
B|GOOG|20250905|11:38:16|S|4|234.279500||
B|HESM|20250905|11:38:16|S|400|40.620000||
B|JMIA|20250905|11:38:16|S|5|8.455000||
B|OKLO|20250905|11:38:16|S|29|68.820000||
B|SOFI|20250905|11:38:16|S|120|24.595000||
B|SQQQ|20250905|11:38:16|S|100|17.535000||
B|NVDA|20250905|11:38:17|S|100|166.455000||
B|PGY|20250905|11:38:17|S|34|36.450000||
B|TSLA|20250905|11:38:17|S|5|349.232000||
B|TSLA|20250905|11:38:17|S|15|349.250000||
B|TSLL|20250905|11:38:17|S|500|13.389300||
B|BRK/B|20250905|11:38:18|S|10|498.940000||
B|HOUR|20250905|11:38:18|S|300|4.360000||
B|LULU|20250905|11:38:18|S|5|168.510000||
B|OPEN|20250905|11:38:18|S|150|6.475000||
B|PLTU|20250905|11:38:18|S|200|71.510000||
B|PLTU|20250905|11:38:18|S|200|71.520000||
B|SMCI|20250905|11:38:18|S|1219|40.460000||
B|TSLL|20250905|11:38:18|S|2400|13.398300||
B|YAAS|20250905|11:38:18|S|400|0.106000||
B|HOOD|20250905|11:38:19|S|260|98.730000||
B|MSFT|20250905|11:38:19|S|100|497.530000||
B|NIO|20250905|11:38:19|S|200|6.030000||
B|NIO|20250905|11:38:19|S|902|6.030000||
B|NIO|20250905|11:38:19|S|960|6.025000||
B|NVDA|20250905|11:38:19|S|40|166.450000||
B|SOFI|20250905|11:38:19|S|50|24.595000||
B|SSRM|20250905|11:38:19|S|334|20.980000||
B|ZS|20250905|11:38:19|S|4|269.399500||
B|AVGO|20250905|11:38:20|S|196|336.825000||
B|MSFT|20250905|11:38:20|S|30|497.460000||
B|MSTU|20250905|11:38:20|S|9|5.045000||
B|CLSK|20250905|11:38:21|S|100|9.115000||
B|FRA|20250905|11:38:21|S|253|13.310000||
B|GEV|20250905|11:38:21|S|1|574.960000||
B|HOUR|20250905|11:38:21|S|1|4.365000||
B|MSTZ|20250905|11:38:21|S|10|5.307900||
B|SSRM|20250905|11:38:21|S|83|20.960000||
B|AIRO|20250905|11:38:22|S|20|20.830000||
B|APP|20250905|11:38:22|S|100|483.180000||
B|APP|20250905|11:38:22|S|700|483.200000||
B|NVDA|20250905|11:38:22|S|800|166.475000||
B|RH|20250905|11:38:22|S|20|250.640000||
B|TSLA|20250905|11:38:22|S|150|349.390000||
B|WM|20250905|11:38:22|S|1|220.270000||
B|AMD|20250905|11:38:23|S|1|152.470000||
B|WLDN|20250905|11:38:23|S|100|97.370000||
B|AAP|20250905|11:38:24|S|16|60.410000||
B|HOUR|20250905|11:38:24|S|25|4.365000||
B|NVDA|20250905|11:38:24|S|1|166.465000||
B|NVTS|20250905|11:38:24|S|1|5.595000||
B|QBTS|20250905|11:38:24|S|12|15.545000||
B|RBLX|20250905|11:38:24|S|100|126.750000||
B|AVGO|20250905|11:38:25|S|15|336.600000||
B|BBIO|20250905|11:38:25|S|186|53.820000||
B|COST|20250905|11:38:25|S|2|958.800000||
B|HOOD|20250905|11:38:25|S|100|98.715000||
B|NFLX|20250905|11:38:25|S|40|1244.775000||
B|OPEN|20250905|11:38:25|S|100|6.455000||
B|RKLX|20250905|11:38:25|S|110|75.620000||
B|SQM|20250905|11:38:25|S|50|46.130000||
B|UVIX|20250905|11:38:25|S|2|11.645000||
B|ABVX|20250905|11:38:26|S|10|91.500000||
B|AMD|20250905|11:38:26|S|100|152.470000||
B|NVTS|20250905|11:38:26|S|1000|5.596000||
B|TQQQ|20250905|11:38:26|S|300|91.415000||
B|TSLA|20250905|11:38:26|S|60|349.320000||
B|TSLA|20250905|11:38:26|S|100|349.340000||
B|ZS|20250905|11:38:26|S|4|269.342100||
B|AVGO|20250905|11:38:27|S|10|336.600000||
B|ETHA|20250905|11:38:27|S|1200|32.485000||
B|LUMN|20250905|11:38:27|S|20|4.745000||
B|QDTE|20250905|11:38:27|S|500|34.735000||
B|UAL|20250905|11:38:27|S|10|106.800000||
B|AVGO|20250905|11:38:28|S|60|336.600000||
B|META|20250905|11:38:28|S|10|753.660000||
B|OPEN|20250905|11:38:28|S|1300|6.455000||
B|SOFI|20250905|11:38:28|S|100|24.605000||
B|SPHY|20250905|11:38:28|S|45|23.823900||
B|TSLL|20250905|11:38:28|S|1200|13.398100||
B|UVIX|20250905|11:38:28|S|1|11.645000||
B|GOSS|20250905|11:38:29|S|60|2.835000||
B|HOUR|20250905|11:38:29|S|140|4.340000||
B|TNXP|20250905|11:38:29|S|20|26.200000||
B|TSLL|20250905|11:38:29|S|50|13.400000||
B|ZS|20250905|11:38:29|S|4|269.409900||
B|CELH|20250905|11:38:30|S|10|58.610000||
B|CRWV|20250905|11:38:30|S|30|87.150000||
B|DOCU|20250905|11:38:30|S|20|80.420000||
B|MELI|20250905|11:38:30|S|4|2353.680000||
B|NVDA|20250905|11:38:30|S|50|166.515000||
B|TSLQ|20250905|11:38:30|S|35|13.725000||
B|UVIX|20250905|11:38:30|S|1|11.635000||
B|UVIX|20250905|11:38:30|S|2|11.635000||
B|AAPL|20250905|11:38:31|S|25|240.268800||
B|META|20250905|11:38:31|S|20|753.770000||
B|MPC|20250905|11:38:31|S|1|178.328000||
B|PLTR|20250905|11:38:31|S|400|151.291500||
B|PLTR|20250905|11:38:31|S|700|151.290000||
B|UVIX|20250905|11:38:31|S|1|11.635000||
B|AAPL|20250905|11:38:32|S|258|240.269000||
B|AFRM|20250905|11:38:32|S|10|87.590000||
B|HOUR|20250905|11:38:32|S|1|4.350000||
B|KWEB|20250905|11:38:32|S|400|38.385000||
B|OPEN|20250905|11:38:32|S|200|6.465000||
B|ETH|20250905|11:38:33|S|11|40.465000||
B|HOPE|20250905|11:38:33|S|25|11.134900||
B|JPM|20250905|11:38:33|S|100|296.700000||
B|NICE|20250905|11:38:33|S|1|139.980000||
B|RGTI|20250905|11:38:33|S|170|14.840000||
B|TSLA|20250905|11:38:33|S|1000|349.310000||
B|TSM|20250905|11:38:33|S|40|240.927500||
B|AMZN|20250905|11:38:34|S|2|233.048800||
B|CGDV|20250905|11:38:34|S|2|41.295000||
B|OPEN|20250905|11:38:34|S|1000|6.465000||
B|SEDG|20250905|11:38:34|S|100|34.440000||
B|TRUG|20250905|11:38:34|S|1|3.580000||
B|UVIX|20250905|11:38:34|S|1|11.635000||
B|WGS|20250905|11:38:34|S|10|130.320000||
B|APLD|20250905|11:38:35|S|390|13.880000||
B|FN|20250905|11:38:35|S|20|368.470000||
B|LITE|20250905|11:38:35|S|10|147.540000||
B|ORCL|20250905|11:38:35|S|9|228.805800||
B|BMNR|20250905|11:38:36|S|5|40.610000||
B|CRVO|20250905|11:38:36|S|20|10.570000||
B|UVIX|20250905|11:38:36|S|2|11.635000||
B|ALAB|20250905|11:38:37|S|200|189.160000||
B|AVGO|20250905|11:38:37|S|100|336.630000||
B|BABA|20250905|11:38:37|S|11|134.170000||
B|KRMN|20250905|11:38:37|S|10|59.090000||
B|NNE|20250905|11:38:37|S|2|31.031100||
B|TIGO|20250905|11:38:37|S|13|47.345000||
B|ALAB|20250905|11:38:38|S|100|189.330000||
B|ALAB|20250905|11:38:38|S|200|189.240000||
B|NVDA|20250905|11:38:38|S|200|166.515000||
B|SMIN|20250905|11:38:38|S|6|73.050000||
B|TSLL|20250905|11:38:38|S|200|13.405000||
B|UVIX|20250905|11:38:38|S|1|11.635000||
B|ZTS|20250905|11:38:38|S|7|153.529000||
B|ZTS|20250905|11:38:38|S|12|153.529000||
B|COIN|20250905|11:38:39|S|10|296.930000||
B|EQX|20250905|11:38:39|S|33|9.628500||
B|TSLA|20250905|11:38:39|S|10|349.460000||
B|AMD|20250905|11:38:40|S|20|152.490000||
B|APP|20250905|11:38:40|S|2|482.970000||
B|AVGO|20250905|11:38:40|S|100|336.364200||
B|AVGO|20250905|11:38:40|S|200|336.370000||
B|PSX|20250905|11:38:40|S|100|130.311000||
B|SLV|20250905|11:38:40|S|80|37.255000||
B|XLI|20250905|11:38:40|S|30|150.065000||
B|RDDT|20250905|11:38:41|S|16|237.700000||
B|TSLA|20250905|11:38:41|S|100|349.410000||
B|W|20250905|11:38:41|S|600|86.980000||
B|ASML|20250905|11:38:42|S|17|777.100000||
B|BBAI|20250905|11:38:42|S|2|4.823500||
B|GFI|20250905|11:38:42|S|97|34.500000||
B|GWRE|20250905|11:38:42|S|20|256.940000||
B|NVDA|20250905|11:38:42|S|100|166.490000||
B|TQQQ|20250905|11:38:42|S|500|91.415000||
B|UNH|20250905|11:38:42|S|1|314.510000||
B|AVGO|20250905|11:38:43|S|5|336.420000||
B|MSFT|20250905|11:38:43|S|1|497.334000||
B|TNA|20250905|11:38:43|S|100|42.675000||
B|TQQQ|20250905|11:38:43|S|10|91.405000||
B|UVIX|20250905|11:38:43|S|2|11.645000||
B|ZIM|20250905|11:38:43|S|100|13.210000||
B|UVIX|20250905|11:38:44|S|1|11.645000||
B|AAPL|20250905|11:38:45|S|100|240.170000||
B|MA|20250905|11:38:45|S|100|582.393300||
B|METU|20250905|11:38:45|S|200|45.485000||
B|OKLO|20250905|11:38:45|S|400|68.805000||
B|PLTR|20250905|11:38:45|S|1|151.370000||
B|BROS|20250905|11:38:46|S|3|68.240000||
B|CRWV|20250905|11:38:46|S|10|87.180000||
B|MA|20250905|11:38:46|S|100|582.490000||
B|PHYS|20250905|11:38:46|S|180|27.625000||
B|COST|20250905|11:38:47|S|11|958.240000||
B|FND|20250905|11:38:47|S|20|86.700000||
B|MTH|20250905|11:38:47|S|5|83.490000||
B|TQQQ|20250905|11:38:47|S|800|91.375000||
B|TSLA|20250905|11:38:47|S|2|349.205000||
B|TSLA|20250905|11:38:47|S|10|349.205000||
B|TSLA|20250905|11:38:47|S|30|349.195000||
B|TSLA|20250905|11:38:47|S|400|349.195000||
B|ZTS|20250905|11:38:47|S|10|153.529100||
B|AVGO|20250905|11:38:48|S|200|336.540000||
B|COST|20250905|11:38:48|S|6|957.940000||
B|GGB|20250905|11:38:48|S|280|3.165000||
B|HOOD|20250905|11:38:48|S|25|98.650000||
B|NVDA|20250905|11:38:48|S|10|166.479900||
B|OPEN|20250905|11:38:48|S|770|6.465000||
B|ORLA|20250905|11:38:48|S|141|11.670000||
B|RBLX|20250905|11:38:48|S|10|126.700000||
B|EXPD|20250905|11:38:49|S|100|122.010000||
B|EXPD|20250905|11:38:49|S|100|122.030000||
B|EXPD|20250905|11:38:49|S|800|122.020000||
B|GE|20250905|11:38:49|S|10|276.718700||
B|NNE|20250905|11:38:49|S|100|31.030000||
B|OKLO|20250905|11:38:49|S|14|68.810000||
B|PLTU|20250905|11:38:49|S|9|71.410000||
B|QQQ|20250905|11:38:49|S|28|575.035000||
B|QYLD|20250905|11:38:49|S|100|16.775000||
B|TSLA|20250905|11:38:49|S|6|349.065000||
B|RUN|20250905|11:38:50|S|800|18.015000||
B|SQM|20250905|11:38:50|S|50|46.140000||
B|TSLA|20250905|11:38:50|S|10|349.060000||
B|BK|20250905|11:38:51|S|1|103.750000||
B|CWVX|20250905|11:38:51|S|100|8.870000||
B|CWVX|20250905|11:38:51|S|1900|8.870000||
B|NVDA|20250905|11:38:51|S|1150|166.480000||
B|OKLO|20250905|11:38:51|S|50|68.840000||
B|PLBC|20250905|11:38:51|S|100|44.960000||
B|UVIX|20250905|11:38:51|S|1|11.645000||
B|UVIX|20250905|11:38:51|S|2|11.645000||
B|Z|20250905|11:38:51|S|100|86.855000||
B|ALAB|20250905|11:38:52|S|100|188.880000||
B|AMD|20250905|11:38:52|S|5|152.430000||
B|AMD|20250905|11:38:52|S|10|152.430000||
B|APPX|20250905|11:38:52|S|8|68.540000||
B|BMNR|20250905|11:38:52|S|200|40.620000||
B|COP|20250905|11:38:52|S|40|93.530000||
B|HON|20250905|11:38:52|S|200|214.460000||
B|IBKR|20250905|11:38:52|S|100|60.990000||
B|IOT|20250905|11:38:52|S|13|41.185000||
B|AMD|20250905|11:38:53|S|1|152.460000||
B|AVGO|20250905|11:38:53|S|1|336.150000||
B|IOT|20250905|11:38:53|S|400|41.180000||
B|NVDY|20250905|11:38:53|S|2|16.055000||
B|PLTR|20250905|11:38:53|S|50|151.251400||
B|UVIX|20250905|11:38:53|S|1|11.645000||
B|GOOGL|20250905|11:38:54|S|100|233.945000||
B|NVDA|20250905|11:38:54|S|1|166.495000||
B|AMD|20250905|11:38:55|S|1|152.470000||
B|GGAL|20250905|11:38:55|S|158|40.010000||
B|GOOG|20250905|11:38:55|S|1|234.290000||
B|MCHP|20250905|11:38:55|S|20|66.800000||
B|TSLA|20250905|11:38:55|S|20|349.155000||
B|APP|20250905|11:38:56|S|16|482.780000||
B|ATAT|20250905|11:38:56|S|1700|39.180000||
B|NVDA|20250905|11:38:56|S|20|166.495000||
B|TSLA|20250905|11:38:56|S|100|349.131700||
B|PGY|20250905|11:38:57|S|100|36.410000||
B|UVIX|20250905|11:38:57|S|2|11.645000||
B|ATEC|20250905|11:38:58|S|5|16.528500||
B|CSCO|20250905|11:38:58|S|50|66.785000||
B|GOOGL|20250905|11:38:58|S|3|233.970000||
B|NVDA|20250905|11:38:58|S|200|166.482500||
B|RIOT|20250905|11:38:58|S|23|12.888500||
B|SQQQ|20250905|11:38:58|S|200|17.545000||
B|W|20250905|11:38:58|S|50|86.970000||
B|APLD|20250905|11:38:59|S|250|13.880000||
B|BMNR|20250905|11:38:59|S|200|40.740000||
B|ESPR|20250905|11:38:59|S|50|2.690000||
B|MSFT|20250905|11:38:59|S|30|497.320000||
B|SMR|20250905|11:38:59|E|400|35.487000||
B|SPXS|20250905|11:38:59|S|1000|4.195000||
B|UVIX|20250905|11:38:59|S|1|11.645000||
B|AMDL|20250905|11:39:00|S|20|9.290000||
B|AMDL|20250905|11:39:00|S|1600|9.290000||
B|INTC|20250905|11:39:00|S|100|24.445000||
B|Z|20250905|11:39:00|S|100|86.855000||
B|AVGO|20250905|11:39:01|S|173|336.250000||
B|IWF|20250905|11:39:01|S|119|448.518500||
B|NA|20250905|11:39:01|S|400|4.990000||
B|NAIL|20250905|11:39:01|S|50|96.540000||
B|UVIX|20250905|11:39:01|S|2|11.645000||
B|W|20250905|11:39:01|S|100|86.980000||
B|ALAB|20250905|11:39:02|S|3|188.880000||
B|AVGO|20250905|11:39:02|S|100|336.220000||
B|BINC|20250905|11:39:02|S|14|53.115100||
B|CRCL|20250905|11:39:02|S|15|109.070000||
B|TSLA|20250905|11:39:02|S|200|349.220000||
B|BROS|20250905|11:39:03|S|24|68.180000||
B|NBH|20250905|11:39:03|S|300|10.000000||
B|NBY|20250905|11:39:03|E|8|3.729800||
B|ASML|20250905|11:39:04|S|6|777.410000||
B|CRWV|20250905|11:39:04|S|30|87.350000||
B|CTO|20250905|11:39:04|S|300|17.450000||
B|NVDA|20250905|11:39:04|S|100|166.540000||
B|TMF|20250905|11:39:04|S|300|39.780000||
B|ZS|20250905|11:39:04|S|4|269.423800||
B|AMD|20250905|11:39:05|S|10|152.520000||
B|FIG|20250905|11:39:05|S|10|53.565000||
B|MSFT|20250905|11:39:06|S|1|497.360000||
B|OPEN|20250905|11:39:06|S|4500|6.475000||
B|PLTR|20250905|11:39:06|S|2|151.240000||
B|SOUN|20250905|11:39:06|S|100|13.205000||
B|STAG|20250905|11:39:06|S|2|37.084000||
B|BMNR|20250905|11:39:07|S|600|40.745000||
B|IMRX|20250905|11:39:07|S|38|5.545000||
B|PTA|20250905|11:39:07|S|15|20.470000||
B|XLE|20250905|11:39:07|S|1|87.369800||
B|DDOG|20250905|11:39:08|S|1|133.948700||
B|MSFT|20250905|11:39:08|S|10|497.330000||
B|OPEN|20250905|11:39:08|S|440|6.475000||
B|TSLA|20250905|11:39:08|S|30|349.161400||
B|BAX|20250905|11:39:09|S|8|24.405000||
B|GTLB|20250905|11:39:09|S|70|45.140000||
B|MSTR|20250905|11:39:09|S|125|329.200000||
B|NVDA|20250905|11:39:09|S|2|166.535000||
B|TQQQ|20250905|11:39:09|S|9|91.375000||
B|ALB|20250905|11:39:10|S|100|81.950000||
B|AVGO|20250905|11:39:10|S|70|336.160000||
B|BBN|20250905|11:39:10|S|100|16.530000||
B|BND|20250905|11:39:10|S|14|74.345000||
B|CVNA|20250905|11:39:10|S|20|363.160000||
B|KLTO|20250905|11:39:10|E|1900|0.428500||
B|UVIX|20250905|11:39:10|S|2|11.675000||
B|BRK/B|20250905|11:39:11|S|25|499.020000||
B|UPRO|20250905|11:39:11|S|50|102.089900||
B|ZS|20250905|11:39:11|S|8|269.440000||
B|AMAT|20250905|11:39:12|S|17|159.910000||
B|APTV|20250905|11:39:12|S|6|80.430000||
B|PHM|20250905|11:39:12|S|22|140.937600||
B|SOXL|20250905|11:39:12|S|30|26.380000||
B|TQQQ|20250905|11:39:12|S|100|91.332500||
B|TQQQ|20250905|11:39:12|S|700|91.365000||
B|KRMN|20250905|11:39:13|S|50|59.100000||
B|TGT|20250905|11:39:13|S|21|93.020000||
B|NET|20250905|11:39:14|S|10|211.890000||
B|VOYG|20250905|11:39:14|S|20|28.040000||
B|Z|20250905|11:39:14|S|100|86.880000||
B|F|20250905|11:39:15|S|500|11.710000||
B|PNR|20250905|11:39:15|S|20|110.460000||
B|BRK/B|20250905|11:39:16|S|1|499.020000||
B|SOFI|20250905|11:39:16|S|5|24.608200||
B|SOUN|20250905|11:39:16|S|100|13.205000||
B|AVGO|20250905|11:39:17|S|3|336.090000||
B|MHK|20250905|11:39:17|S|20|139.610000||
B|MSFT|20250905|11:39:17|S|10|497.150000||
B|NEM|20250905|11:39:17|S|10|76.800000||
B|ISPC|20250905|11:39:18|S|50|0.940000||
B|TSLA|20250905|11:39:18|S|500|349.210000||
B|HOOD|20250905|11:39:19|S|1|98.690000||
B|GGAL|20250905|11:39:20|S|239|39.995000||
B|HIMS|20250905|11:39:20|S|500|47.585000||
B|MSTR|20250905|11:39:20|S|2|328.960000||
B|RR|20250905|11:39:20|S|1200|2.495000||
B|ZM|20250905|11:39:20|S|50|83.440000||
B|ANET|20250905|11:39:21|S|35|142.180000||
B|QQQ|20250905|11:39:21|S|3|575.005000||
B|SYF|20250905|11:39:21|S|300|75.570000||
B|AG|20250905|11:39:22|S|1000|9.179300||
B|NVDL|20250905|11:39:22|S|200|75.595000||
B|RDDT|20250905|11:39:22|S|100|237.860000||
B|SPY|20250905|11:39:22|S|1|646.429900||
B|WFC|20250905|11:39:22|S|178|79.445000||
B|ARES|20250905|11:39:23|S|60|177.120000||
B|BZAI|20250905|11:39:23|S|25|3.130000||
B|PLTR|20250905|11:39:23|S|100|151.040000||
B|ZS|20250905|11:39:23|S|35|269.325000||
B|CVX|20250905|11:39:24|S|24|154.690000||
B|MSTX|20250905|11:39:24|S|40|23.230000||
B|TSLL|20250905|11:39:24|S|99|13.385000||
B|Z|20250905|11:39:24|S|100|86.860000||
B|APLD|20250905|11:39:25|S|1|13.879300||
B|ETHA|20250905|11:39:25|S|1539|32.483500||
B|SOXL|20250905|11:39:25|S|100|26.345000||
B|SPY|20250905|11:39:25|S|10|646.395000||
B|BMNR|20250905|11:39:26|S|100|40.730000||
B|CRCL|20250905|11:39:26|S|52|108.960000||
B|GTLB|20250905|11:39:26|S|70|45.140000||
B|PLTR|20250905|11:39:26|S|1|150.970000||
B|TQQQ|20250905|11:39:26|S|500|91.270700||
B|UPST|20250905|11:39:26|S|10|66.310000||
B|AMD|20250905|11:39:27|S|10|152.440000||
B|AVGO|20250905|11:39:27|S|25|335.630000||
B|CONL|20250905|11:39:27|S|100|29.820000||
B|CRWV|20250905|11:39:27|S|1|87.420000||
B|JNUG|20250905|11:39:27|S|10|121.000000||
B|MSFT|20250905|11:39:27|S|1|496.970000||
B|NVDA|20250905|11:39:27|S|30|166.375000||
B|PLTR|20250905|11:39:27|S|10|150.970000||
B|PLTR|20250905|11:39:27|S|75|150.950000||
B|VZ|20250905|11:39:27|S|1|44.163500||
B|AMD|20250905|11:39:29|S|2|152.480000||
B|V|20250905|11:39:29|S|22|344.215000||
B|W|20250905|11:39:29|S|40|86.940000||
B|AMD|20250905|11:39:30|S|5|152.495000||
B|BIIB|20250905|11:39:30|S|10|142.380000||
B|IBIT|20250905|11:39:30|S|100|62.950000||
B|LABU|20250905|11:39:30|S|10|82.310000||
B|SOXL|20250905|11:39:30|S|100|26.345000||
B|TQQQ|20250905|11:39:30|S|50|91.285000||
B|TSLA|20250905|11:39:30|S|30|348.950000||
B|ESTC|20250905|11:39:31|S|40|86.460000||
B|GGAL|20250905|11:39:31|S|157|39.970000||
B|OPRX|20250905|11:39:31|S|26|18.940000||
B|TSM|20250905|11:39:31|S|5|240.890000||
B|DDL|20250905|11:39:32|S|2800|2.110000||
B|DUOL|20250905|11:39:32|S|13|268.990000||
B|HOOD|20250905|11:39:32|S|100|98.605000||
B|TSLA|20250905|11:39:32|S|1000|348.860000||
B|BABA|20250905|11:39:33|S|125|134.180000||
B|CRMD|20250905|11:39:33|S|300|12.830000||
B|IP|20250905|11:39:33|S|300|48.180000||
B|IP|20250905|11:39:33|S|2000|48.180000||
B|LUXE|20250905|11:39:33|S|100|9.530000||
B|OKLO|20250905|11:39:33|S|200|68.950000||
B|TSLA|20250905|11:39:33|S|100|348.800000||
B|AVGO|20250905|11:39:34|S|100|335.480000||
B|LYFT|20250905|11:39:34|S|800|16.865000||
B|TQQQ|20250905|11:39:34|S|100|91.305000||
B|ZS|20250905|11:39:34|S|24|269.378100||
B|PNR|20250905|11:39:35|S|20|110.450000||
B|ZM|20250905|11:39:35|S|15|83.470000||
B|ZM|20250905|11:39:35|S|22|83.470000||
B|ZM|20250905|11:39:35|S|78|83.470000||
B|MSFT|20250905|11:39:36|S|30|497.017800||
B|ALAB|20250905|11:39:37|S|15|188.710000||
B|AMZN|20250905|11:39:37|S|100|233.030000||
B|AVGO|20250905|11:39:37|S|3|335.430000||
B|AVGO|20250905|11:39:37|S|100|335.440000||
B|LCID|20250905|11:39:37|S|200|18.010000||
B|MSFT|20250905|11:39:37|S|5|497.020000||
B|MSTZ|20250905|11:39:37|S|100|5.320000||
B|NIO|20250905|11:39:37|S|1000|6.020000||
B|PFIX|20250905|11:39:37|S|10|53.270000||
B|SONY|20250905|11:39:37|S|1|27.620000||
B|Z|20250905|11:39:37|S|12|86.915000||
B|ZIM|20250905|11:39:37|S|34|13.210000||
B|ZIM|20250905|11:39:37|S|66|13.210000||
B|ALAB|20250905|11:39:38|S|1|188.710000||
B|NIO|20250905|11:39:38|S|100|6.025000||
B|Z|20250905|11:39:38|S|100|86.915000||
B|Z|20250905|11:39:38|S|100|86.915000||
B|COOP|20250905|11:39:39|S|500|210.160000||
B|MSTY|20250905|11:39:39|S|50|15.335000||
B|SCAG|20250905|11:39:39|S|100|4.870000||
B|TNA|20250905|11:39:39|S|100|42.675000||
B|ULTY|20250905|11:39:39|S|100|5.455000||
B|VAL|20250905|11:39:39|S|50|50.485000||
B|WBD|20250905|11:39:39|S|7000|11.843800||
B|MSFT|20250905|11:39:40|S|10|496.985000||
B|NTLA|20250905|11:39:40|S|30|11.935000||
B|OPEN|20250905|11:39:40|S|500|6.520000||
B|TEMT|20250905|11:39:40|S|100|29.220000||
B|TEMT|20250905|11:39:40|S|100|29.250000||
B|TEMT|20250905|11:39:40|S|300|29.250000||
B|CRDO|20250905|11:39:41|S|40|139.710000||
B|HRTX|20250905|11:39:41|S|1300|1.305000||
B|ALAB|20250905|11:39:42|S|179|188.710000||
B|KMI|20250905|11:39:42|S|142|26.325000||
B|ROOT|20250905|11:39:42|S|100|92.530000||
B|TSLA|20250905|11:39:42|S|100|348.930000||
B|TSLL|20250905|11:39:42|S|500|13.369300||
B|IBIT|20250905|11:39:43|S|10|62.940000||
B|IBIT|20250905|11:39:43|S|190|62.945000||
B|OKLO|20250905|11:39:43|S|5|68.940000||
B|QYLD|20250905|11:39:44|S|44|16.775000||
B|XPO|20250905|11:39:44|S|9|131.400000||
B|BBD|20250905|11:39:45|S|822|3.190000||
B|TSLA|20250905|11:39:45|S|92|348.970100||
B|ALB|20250905|11:39:46|S|200|81.940000||
B|AVGO|20250905|11:39:46|S|5|335.495300||
B|BMNR|20250905|11:39:46|S|80|40.740000||
B|KSTR|20250905|11:39:46|S|100|17.480000||
B|PBR|20250905|11:39:46|S|4000|12.123500||
B|AVGO|20250905|11:39:47|S|100|335.550000||
B|BRK/B|20250905|11:39:47|S|17|498.830000||
B|BRK/B|20250905|11:39:48|S|2|498.840000||
B|MEDP|20250905|11:39:48|S|1|487.730000||
B|SOFI|20250905|11:39:48|S|50|24.585000||
B|SPGI|20250905|11:39:48|S|1|536.790000||
B|APP|20250905|11:39:49|S|2|482.700000||
B|BMA|20250905|11:39:49|S|100|58.160000||
B|CLF|20250905|11:39:49|S|100|11.233500||
B|HSAI|20250905|11:39:49|S|100|26.514000||
B|HSAI|20250905|11:39:49|S|225|26.520000||
B|KO|20250905|11:39:49|S|519|68.259300||
B|ACHR|20250905|11:39:50|S|1869|8.329300||
B|ALAB|20250905|11:39:50|S|35|188.910000||
B|CHAT|20250905|11:39:50|S|76|53.640000||
B|META|20250905|11:39:50|S|1|753.240000||
B|PLTR|20250905|11:39:50|S|235|151.185000||
B|ZIM|20250905|11:39:50|S|26|13.220000||
B|ZIM|20250905|11:39:50|S|74|13.225000||
B|ZIM|20250905|11:39:50|S|100|13.220000||
B|ZIM|20250905|11:39:50|S|100|13.225000||
B|JOYY|20250905|11:39:51|S|1|62.810000||
B|QYLD|20250905|11:39:51|S|18|16.775000||
B|VEA|20250905|11:39:51|S|300|59.009300||
B|VRT|20250905|11:39:51|S|50|121.705500||
B|AMT|20250905|11:39:52|S|30|198.100000||
B|OKE|20250905|11:39:52|S|52|71.320000||
B|SOXL|20250905|11:39:52|S|100|26.365000||
B|SOXL|20250905|11:39:52|S|400|26.365000||
B|SOXL|20250905|11:39:52|S|2300|26.365000||
B|SUPV|20250905|11:39:52|S|613|7.889300||
B|TSM|20250905|11:39:52|S|100|240.990000||
B|AAPL|20250905|11:39:53|S|60|240.070000||
B|AIHS|20250905|11:39:53|S|123|2.810000||
B|CRWV|20250905|11:39:53|S|101|87.470000||
B|CRWV|20250905|11:39:53|S|2400|87.460000||
B|LNG|20250905|11:39:53|S|10|234.100000||
B|RUN|20250905|11:39:53|S|100|18.000900||
B|AEO|20250905|11:39:54|S|1000|18.080700||
B|AMPG|20250905|11:39:54|S|600|3.950000||
B|IOT|20250905|11:39:54|S|155|41.430000||
B|PLTR|20250905|11:39:54|S|73|151.190000||
B|PLTR|20250905|11:39:54|S|300|151.180000||
B|PLTR|20250905|11:39:54|S|2000|151.210000||
B|XPO|20250905|11:39:54|S|70|131.320000||
B|APP|20250905|11:39:55|S|2|482.314700||
B|EWZ|20250905|11:39:55|S|50|29.605000||
B|MKTX|20250905|11:39:55|S|1|188.480000||
B|OPEN|20250905|11:39:55|S|23|6.475000||
B|ARKK|20250905|11:39:56|S|1|74.565000||
B|CONL|20250905|11:39:56|S|200|29.850000||
B|CRWV|20250905|11:39:56|S|85|87.490000||
B|FTSM|20250905|11:39:56|S|2198|60.005900||
B|OPEN|20250905|11:39:56|S|100|6.475000||
B|SGOV|20250905|11:39:56|S|5|100.440000||
B|HOOD|20250905|11:39:57|S|100|98.650000||
B|ORCL|20250905|11:39:57|S|101|229.070000||
B|ORCL|20250905|11:39:57|S|400|229.060000||
B|TM|20250905|11:39:57|S|25|199.650000||
B|Z|20250905|11:39:57|S|100|86.911600||
B|TQQQ|20250905|11:39:58|S|5|91.295000||
B|BRK/B|20250905|11:39:59|S|1|498.660000||
B|CRWV|20250905|11:39:59|S|100|87.490000||
B|IBIT|20250905|11:39:59|S|15|62.955000||
B|IOT|20250905|11:39:59|S|101|41.390000||
B|IOT|20250905|11:39:59|S|2099|41.400000||
B|OPEN|20250905|11:39:59|S|2|6.465000||
B|OKLO|20250905|11:40:00|S|4|69.040000||
B|RUN|20250905|11:40:00|S|50|17.971000||
B|TM|20250905|11:40:00|S|25|199.670000||
B|GRI|20250905|11:40:01|S|700|1.580000||
B|PLTR|20250905|11:40:01|S|51|151.180000||
B|CRCA|20250905|11:40:02|S|15|10.495000||
B|CVNA|20250905|11:40:02|S|100|363.540000||
B|IOT|20250905|11:40:02|S|100|41.420000||
B|ZS|20250905|11:40:02|S|2|269.466100||
B|ZS|20250905|11:40:02|S|4|269.466100||
B|COST|20250905|11:40:03|S|7|957.580000||
B|IBKR|20250905|11:40:03|S|8|60.920000||
B|SLB|20250905|11:40:03|S|100|35.745000||
B|CRCL|20250905|11:40:04|S|2|108.980000||
B|CRCL|20250905|11:40:04|S|400|108.930000||
B|HOUR|20250905|11:40:04|S|100|4.310000||
B|LCID|20250905|11:40:04|S|23|18.030000||
B|LEN|20250905|11:40:04|S|50|143.217600||
B|PLUG|20250905|11:40:04|S|270|1.445000||
B|PTIR|20250905|11:40:04|S|600|22.630000||
B|PTIR|20250905|11:40:04|S|600|22.640000||
B|SILJ|20250905|11:40:04|S|500|18.969900||
B|SOXL|20250905|11:40:04|S|100|26.365000||
B|Z|20250905|11:40:04|S|12|86.910100||
B|BTU|20250905|11:40:05|S|200|18.500000||
B|CWVX|20250905|11:40:05|S|100|8.940000||
B|DIS|20250905|11:40:05|S|5|117.776300||
B|OKLO|20250905|11:40:05|S|100|69.030000||
B|OKLO|20250905|11:40:05|S|400|69.015000||
B|W|20250905|11:40:05|S|30|86.780000||
B|APP|20250905|11:40:06|S|50|482.570000||
B|CLS|20250905|11:40:06|S|40|241.000000||
B|META|20250905|11:40:06|S|20|753.310000||
B|NVDA|20250905|11:40:06|S|193|166.469900||
B|RSG|20250905|11:40:06|S|30|229.110000||
B|STRL|20250905|11:40:06|S|10|276.965000||
B|T|20250905|11:40:06|S|5|29.525000||
B|GFI|20250905|11:40:07|S|1000|34.530000||
B|GGAL|20250905|11:40:07|S|100|39.970000||
B|META|20250905|11:40:07|S|5|753.220000||
B|AVGO|20250905|11:40:08|S|105|335.430000||
B|GGAL|20250905|11:40:08|S|100|39.980000||
B|MIND|20250905|11:40:09|S|15|9.310000||
B|Z|20250905|11:40:09|S|100|86.903100||
B|Z|20250905|11:40:09|S|100|86.903100||
B|CVNA|20250905|11:40:10|S|100|363.480000||
B|IOVA|20250905|11:40:10|S|2000|2.400000||
B|JD|20250905|11:40:10|S|100|31.185000||
B|NIO|20250905|11:40:10|S|95|6.025000||
B|TNFA|20250905|11:40:10|S|5|3.365000||
B|DHI|20250905|11:40:11|S|101|182.690000||
B|DHI|20250905|11:40:11|S|1099|182.700000||
B|WM|20250905|11:40:11|S|9|220.120000||
B|HOOD|20250905|11:40:12|S|40|98.705000||
B|DHI|20250905|11:40:13|S|82|182.770000||
B|DHI|20250905|11:40:13|S|200|182.740000||
B|GGAL|20250905|11:40:13|S|77|40.010000||
B|KYIV|20250905|11:40:13|S|1|10.615200||
B|TQQQ|20250905|11:40:13|S|50|91.300000||
B|XLV|20250905|11:40:13|S|100|137.910000||
B|ZETA|20250905|11:40:13|S|10|18.800000||
B|DHI|20250905|11:40:14|S|100|182.820000||
B|DHI|20250905|11:40:14|S|100|182.830000||
B|DHI|20250905|11:40:14|S|400|182.822000||
B|ETHU|20250905|11:40:14|S|3|142.350000||
B|HOUR|20250905|11:40:14|S|200|4.325000||
B|MDB|20250905|11:40:14|S|1|324.560000||
B|NIO|20250905|11:40:14|S|320|6.025000||
B|TSLA|20250905|11:40:14|S|274|348.945000||
B|WPM|20250905|11:40:14|S|100|105.460000||
B|WPM|20250905|11:40:14|S|100|105.470000||
B|WPM|20250905|11:40:14|S|213|105.467500||
B|AGNC|20250905|11:40:15|S|7007|10.285200||
B|ASTS|20250905|11:40:15|S|300|42.340000||
B|BRIA|20250905|11:40:15|S|4|3.280000||
B|CBRL|20250905|11:40:15|S|300|53.050000||
B|QCOM|20250905|11:40:15|S|102|160.410000||
B|SPY|20250905|11:40:15|S|100|646.275000||
B|APP|20250905|11:40:16|S|98|482.510000||
B|AUR|20250905|11:40:16|S|100|5.705000||
B|IOT|20250905|11:40:16|S|50|41.460000||
B|NEGG|20250905|11:40:16|S|22|44.800000||
B|QUBT|20250905|11:40:16|S|300|15.280000||
B|GRAB|20250905|11:40:17|S|10|5.109900||
B|IBIT|20250905|11:40:17|S|100|62.945000||
B|LCID|20250905|11:40:17|S|200|18.030000||
B|RCL|20250905|11:40:17|S|6|353.890000||
B|RCL|20250905|11:40:17|S|100|353.570000||
B|RCL|20250905|11:40:17|S|100|353.850000||
B|RCL|20250905|11:40:17|S|600|353.510000||
B|RCL|20250905|11:40:17|S|710|353.640000||
B|EWJV|20250905|11:40:18|S|100|38.900000||
B|KRMN|20250905|11:40:18|S|100|59.170000||
B|SQQQ|20250905|11:40:18|S|200|17.565000||
B|YMAG|20250905|11:40:18|S|24|15.415000||
B|PSLV|20250905|11:40:19|S|47|13.872500||
B|QQQ|20250905|11:40:19|S|44|574.855000||
B|RRX|20250905|11:40:19|S|9|146.190000||
B|UNH|20250905|11:40:19|S|5|314.425500||
B|AMD|20250905|11:40:20|S|3|152.528800||
B|AMD|20250905|11:40:20|S|20|152.518800||
B|HIMS|20250905|11:40:20|S|100|47.610000||
B|SPYD|20250905|11:40:20|S|1|44.879300||
B|TSLL|20250905|11:40:20|S|100|13.375000||
B|AMD|20250905|11:40:21|S|4|152.528800||
B|AMZN|20250905|11:40:21|S|70|233.160000||
B|AVGO|20250905|11:40:21|S|40|335.140000||
B|LULU|20250905|11:40:21|S|2|168.846500||
B|OPEN|20250905|11:40:21|S|100|6.490000||
B|OPEN|20250905|11:40:21|S|200|6.490000||
B|PLTR|20250905|11:40:21|S|300|151.050000||
B|VXUS|20250905|11:40:21|S|4|71.764900||
B|AMD|20250905|11:40:22|S|1|152.539100||
B|B|20250905|11:40:22|S|36|28.145000||
B|HOOD|20250905|11:40:22|S|2|98.570000||
B|MIRM|20250905|11:40:22|S|2|76.280000||
B|PAYC|20250905|11:40:22|S|27|224.000000||
B|AEO|20250905|11:40:23|S|900|18.072800||
B|BEAM|20250905|11:40:23|S|20|20.180000||
B|CRWD|20250905|11:40:23|S|5|412.080000||
B|LULU|20250905|11:40:23|S|100|168.830000||
B|NVDY|20250905|11:40:23|S|223|16.045000||
B|BMNR|20250905|11:40:24|S|600|40.850000||
B|KTOS|20250905|11:40:24|S|1|63.030000||
B|MSTR|20250905|11:40:24|S|98|328.610000||
B|NVDA|20250905|11:40:24|S|30|166.445000||
B|LRMR|20250905|11:40:25|S|450|4.050000||
B|NVDA|20250905|11:40:25|S|100|166.459500||
B|PAM|20250905|11:40:25|S|200|68.250000||
B|PNR|20250905|11:40:25|S|10|110.520000||
B|TSLQ|20250905|11:40:25|S|100|13.760000||
B|ZIM|20250905|11:40:25|S|8|13.225000||
B|GOOG|20250905|11:40:26|S|10|234.339200||
B|NVDA|20250905|11:40:26|S|58|166.450000||
B|PLTR|20250905|11:40:26|S|20|151.195500||
B|SBET|20250905|11:40:26|S|3|14.765000||
B|VLO|20250905|11:40:26|S|70|154.880000||
B|Z|20250905|11:40:26|S|500|86.899600||
B|BE|20250905|11:40:27|S|333|55.190000||
B|BE|20250905|11:40:27|S|700|55.190000||
B|OKLO|20250905|11:40:27|S|20|69.175000||
B|OKLO|20250905|11:40:27|S|300|69.175000||
B|UNH|20250905|11:40:27|S|1|314.340000||
B|ZEPP|20250905|11:40:27|S|100|51.710000||
B|ALAB|20250905|11:40:28|S|132|188.830000||
B|LLY|20250905|11:40:28|S|10|730.690000||
B|MS|20250905|11:40:28|S|250|147.823500||
B|NOW|20250905|11:40:29|S|6|913.730000||
B|ROOT|20250905|11:40:29|S|4|92.620000||
B|VLY|20250905|11:40:29|S|1329|10.685400||
B|XLF|20250905|11:40:29|S|50|53.109300||
B|HOUR|20250905|11:40:30|S|50|4.325000||
B|SBET|20250905|11:40:30|S|20|14.765000||
B|STX|20250905|11:40:30|S|244|186.500000||
B|GGAL|20250905|11:40:31|S|70|40.000000||
B|INTC|20250905|11:40:31|S|5|24.425000||
B|CIFR|20250905|11:40:32|S|800|7.265000||
B|HOOD|20250905|11:40:32|S|100|98.655000||
B|OPEN|20250905|11:40:32|S|300|6.490000||
B|SOXS|20250905|11:40:32|S|300|7.045000||
B|TSLA|20250905|11:40:32|S|300|348.980000||
B|ASML|20250905|11:40:33|S|1|777.800000||
B|JOYY|20250905|11:40:33|S|1|62.730000||
B|SPY|20250905|11:40:33|S|100|646.455000||
B|TSLA|20250905|11:40:33|S|100|349.030000||
B|BIL|20250905|11:40:34|S|1|91.520000||
B|MSTR|20250905|11:40:34|S|100|328.680000||
B|XHB|20250905|11:40:34|S|31|119.325000||
B|ETHU|20250905|11:40:35|S|77|142.470000||
B|HIMS|20250905|11:40:35|S|100|47.710000||
B|LULU|20250905|11:40:35|S|50|168.865600||
B|ZS|20250905|11:40:35|S|8|269.395600||
B|CHYM|20250905|11:40:36|S|500|23.840000||
B|GDOT|20250905|11:40:36|S|45|13.940000||
B|OKLO|20250905|11:40:36|S|100|69.240000||
B|SOUN|20250905|11:40:36|S|2400|13.192500||
B|UNH|20250905|11:40:36|S|60|314.366900||
B|BBAR|20250905|11:40:37|S|100|12.190000||
B|CAPR|20250905|11:40:37|S|300|6.550000||
B|NVDA|20250905|11:40:37|S|100|166.549100||
B|TQQQ|20250905|11:40:37|S|30|91.362500||
B|TSLL|20250905|11:40:37|S|200|13.375000||
B|AVGO|20250905|11:40:38|S|26|335.420000||
B|BMNR|20250905|11:40:38|S|10|40.850000||
B|GWRE|20250905|11:40:38|S|20|257.130000||
B|NVDA|20250905|11:40:38|S|1|166.545000||
B|PLTR|20250905|11:40:38|S|80|151.320000||
B|AIRO|20250905|11:40:39|S|20|20.910000||
B|BMNR|20250905|11:40:39|S|100|40.820000||
B|FNDF|20250905|11:40:39|S|4397|42.240100||
B|GOOGL|20250905|11:40:39|S|21|234.030000||
B|IBKR|20250905|11:40:39|S|300|60.855000||
B|NVDA|20250905|11:40:39|S|94|166.538200||
B|NVDL|20250905|11:40:39|S|50|75.719900||
B|SOLT|20250905|11:40:39|S|1|23.280000||
B|AMC|20250905|11:40:40|S|1|2.740000||
B|BBAR|20250905|11:40:40|S|100|12.198000||
B|IGD|20250905|11:40:40|S|1697|5.895000||
B|NEGG|20250905|11:40:40|S|217|44.770000||
B|AVGO|20250905|11:40:41|S|100|335.480000||
B|HKPD|20250905|11:40:41|S|100|1.225000||
B|MUFG|20250905|11:40:41|S|32|15.310000||
B|NVDA|20250905|11:40:41|S|500|166.550000||
B|CRCL|20250905|11:40:42|S|200|108.910000||
B|CYTK|20250905|11:40:42|S|100|53.950000||
B|CYTK|20250905|11:40:42|S|1000|53.950000||
B|GGAL|20250905|11:40:42|S|10|40.020000||
B|BMNR|20250905|11:40:43|S|1000|40.750000||
B|CBRL|20250905|11:40:43|S|500|53.010000||
B|CBRL|20250905|11:40:43|S|1200|52.980000||
B|DJT|20250905|11:40:43|S|20|16.525000||
B|GLD|20250905|11:40:43|S|1|330.605000||
B|HOOD|20250905|11:40:43|S|31|98.690000||
B|LLY|20250905|11:40:43|S|10|730.610000||
B|META|20250905|11:40:43|S|2|753.790000||
B|MTSR|20250905|11:40:43|S|20|35.040000||
B|RIVN|20250905|11:40:43|S|100|14.395000||
B|AUR|20250905|11:40:44|S|175|5.705000||
B|FXI|20250905|11:40:44|S|500|38.805000||
B|JOBY|20250905|11:40:44|S|7|13.163500||
B|QQQ|20250905|11:40:44|S|50|575.035000||
B|SOUN|20250905|11:40:44|S|100|13.195000||
B|BE|20250905|11:40:45|S|20|55.260000||
B|CRCL|20250905|11:40:45|S|3|108.910000||
B|MSFT|20250905|11:40:45|S|2|497.190000||
B|NVDL|20250905|11:40:45|S|20|75.756300||
B|UMAC|20250905|11:40:45|S|30|9.320000||
B|OKLO|20250905|11:40:46|S|200|69.175000||
B|HOOD|20250905|11:40:47|S|50|98.710000||
B|SBET|20250905|11:40:47|S|100|14.765000||
B|APO|20250905|11:40:48|S|1|130.040000||
B|CBRL|20250905|11:40:48|S|100|52.990000||
B|COST|20250905|11:40:48|S|6|957.580000||
B|IMA|20250905|11:40:48|S|16|8.620000||
B|SQQQ|20250905|11:40:48|S|420|17.550000||
B|THAR|20250905|11:40:48|S|700|4.040000||
B|TSLA|20250905|11:40:48|S|10|348.810000||
B|TSLA|20250905|11:40:48|S|37|348.810000||
B|BRK/B|20250905|11:40:49|S|1|498.683500||
B|GGAL|20250905|11:40:49|S|66|40.000000||
B|RDDT|20250905|11:40:49|S|50|237.690000||
B|SMH|20250905|11:40:49|S|100|292.140000||
B|MIRM|20250905|11:40:50|S|3|76.320000||
B|AGCO|20250905|11:40:51|S|20|110.450000||
B|FCX|20250905|11:40:51|S|1|46.275000||
B|MUR|20250905|11:40:51|S|1|24.955000||
B|NNE|20250905|11:40:51|S|600|31.120000||
B|PLTR|20250905|11:40:51|S|10|151.190000||
B|UVIX|20250905|11:40:51|S|2|11.685000||
B|CYTK|20250905|11:40:52|S|1|53.940000||
B|LSCC|20250905|11:40:52|S|200|65.780000||
B|NAIL|20250905|11:40:52|S|1|96.666000||
B|NEGG|20250905|11:40:52|S|325|44.750000||
B|ORCL|20250905|11:40:52|S|30|228.910000||
B|AVGO|20250905|11:40:53|S|20|335.160000||
B|EXR|20250905|11:40:53|S|50|146.320000||
B|APP|20250905|11:40:54|S|55|481.970000||
B|FDN|20250905|11:40:54|S|20|280.040000||
B|QBTS|20250905|11:40:54|S|1000|15.511500||
B|TNXP|20250905|11:40:54|S|20|26.150000||
B|ASML|20250905|11:40:56|S|10|778.200000||
B|BA|20250905|11:40:56|S|100|227.770000||
B|MA|20250905|11:40:56|S|100|583.380000||
B|TEM|20250905|11:40:56|S|10|77.120000||
B|ZIM|20250905|11:40:56|S|100|13.215000||
B|ALAB|20250905|11:40:57|S|200|188.760000||
B|AMDL|20250905|11:40:57|S|1000|9.320000||
B|BMNR|20250905|11:40:57|S|100|40.730000||
B|NEON|20250905|11:40:57|S|200|5.380000||
B|BMNR|20250905|11:40:58|S|70|40.760000||
B|PGY|20250905|11:40:58|S|20|36.455000||
B|RR|20250905|11:40:58|S|4100|2.500000||
B|GGB|20250905|11:40:59|S|80|3.170000||
B|GGB|20250905|11:40:59|S|100|3.170000||
B|PAM|20250905|11:40:59|S|6|68.180000||
B|ZIM|20250905|11:40:59|S|100|13.215000||
B|ZIM|20250905|11:40:59|S|100|13.215000||
B|ADI|20250905|11:41:00|S|40|247.370000||
B|ADI|20250905|11:41:00|S|60|247.370000||
B|IBIT|20250905|11:41:00|S|3|62.986500||
B|OKLO|20250905|11:41:00|S|10|69.164500||
B|RDDT|20250905|11:41:00|S|30|237.660000||
B|TECX|20250905|11:41:00|S|20|17.760000||
B|BE|20250905|11:41:01|S|200|55.270500||
B|HOOD|20250905|11:41:01|S|500|98.691700||
B|IBKR|20250905|11:41:01|S|70|60.825000||
B|MSTU|20250905|11:41:01|S|100|5.035000||
B|SOXL|20250905|11:41:01|S|100|26.415000||
B|TMO|20250905|11:41:01|S|13|494.570000||
B|AMCR|20250905|11:41:02|S|7|8.267500||
B|AVGO|20250905|11:41:02|S|150|335.080000||
B|GEV|20250905|11:41:02|S|101|573.790000||
B|KLTO|20250905|11:41:02|S|2|0.428200||
B|NEGG|20250905|11:41:02|S|100|44.740000||
B|ZIM|20250905|11:41:02|S|60|13.215000||
B|CRCL|20250905|11:41:03|S|90|108.920000||
B|HIMS|20250905|11:41:03|S|1000|47.662500||
B|IBKR|20250905|11:41:03|S|100|60.815000||
B|MU|20250905|11:41:03|S|2|128.220000||
B|PLTR|20250905|11:41:03|S|80|151.260000||
B|ZS|20250905|11:41:03|S|2|269.461300||
B|ZS|20250905|11:41:03|S|4|269.461300||
B|ZS|20250905|11:41:03|S|5|269.461300||
B|ZS|20250905|11:41:03|S|5|269.461300||
B|ZS|20250905|11:41:03|S|6|269.461300||
B|EMN|20250905|11:41:04|S|243|68.741000||
B|ERJ|20250905|11:41:04|S|1|59.995000||
B|GOOGL|20250905|11:41:04|S|49|234.040000||
B|HOUR|20250905|11:41:04|S|577|4.340000||
B|PAPL|20250905|11:41:04|S|70|7.053500||
B|QUBT|20250905|11:41:04|S|100|15.295000||
B|TTMI|20250905|11:41:04|S|2|47.119600||
B|AMDL|20250905|11:41:05|S|40|9.320000||
B|CMG|20250905|11:41:05|S|1|41.137500||
B|HOOD|20250905|11:41:05|S|100|98.710000||
B|NVDA|20250905|11:41:05|S|50|166.625000||
B|NVDA|20250905|11:41:05|S|100|166.615000||
B|SPXL|20250905|11:41:05|S|10|193.970000||
B|AMD|20250905|11:41:06|S|30|152.720000||
B|BMA|20250905|11:41:06|S|100|58.210000||
B|BMA|20250905|11:41:06|S|200|58.220000||
B|HOOD|20250905|11:41:06|S|1000|98.700000||
B|LULU|20250905|11:41:06|S|1|168.820000||
B|ARM|20250905|11:41:07|S|220|137.150000||
B|AVGO|20250905|11:41:07|S|1|335.550000||
B|AVGO|20250905|11:41:07|S|50|335.515000||
B|AVGO|20250905|11:41:07|S|175|335.580000||
B|CRCL|20250905|11:41:07|S|10|108.800000||
B|DUOL|20250905|11:41:07|S|1|268.770000||
B|BAH|20250905|11:41:08|S|20|102.840000||
B|HIMS|20250905|11:41:08|S|2|47.670000||
B|NET|20250905|11:41:08|S|10|212.000000||
B|NVDA|20250905|11:41:08|S|100|166.633500||
B|BLSH|20250905|11:41:09|S|175|48.445000||
B|IEUR|20250905|11:41:09|S|1|66.906500||
B|NIO|20250905|11:41:09|S|800|6.035000||
B|SPY|20250905|11:41:09|S|200|646.555000||
B|TSLA|20250905|11:41:09|S|500|349.010000||
B|NIO|20250905|11:41:10|S|100|6.035000||
B|UNH|20250905|11:41:10|S|100|314.160000||
B|AVGO|20250905|11:41:11|S|17|335.320000||
B|GGAL|20250905|11:41:11|S|30|40.010000||
B|MSTY|20250905|11:41:11|S|100|15.315000||
B|SOXL|20250905|11:41:11|S|1100|26.405000||
B|STX|20250905|11:41:11|S|50|186.647300||
B|TEM|20250905|11:41:11|S|125|77.120000||
B|VXUS|20250905|11:41:11|S|277|71.789300||
B|ADT|20250905|11:41:12|S|100|8.735000||
B|NVDX|20250905|11:41:12|S|50|15.519900||
B|BAC|20250905|11:41:13|S|2|49.475000||
B|GOOG|20250905|11:41:13|S|100|234.365000||
B|IONQ|20250905|11:41:14|S|5|41.565000||
B|ZS|20250905|11:41:14|S|6|269.396600||
B|BBAI|20250905|11:41:15|S|100|4.835000||
B|META|20250905|11:41:15|S|20|753.450000||
B|RUN|20250905|11:41:15|S|100|18.000000||
B|CBRL|20250905|11:41:16|S|200|52.750000||
B|CBRL|20250905|11:41:16|S|900|52.760000||
B|ETHA|20250905|11:41:16|S|100|32.505000||
B|INTC|20250905|11:41:16|S|300|24.450000||
B|SCAG|20250905|11:41:16|S|100|4.930000||
B|SOUN|20250905|11:41:16|S|100|13.225000||
B|AMDL|20250905|11:41:17|S|100|9.320000||
B|MSFT|20250905|11:41:17|S|25|497.270000||
B|NVDA|20250905|11:41:17|S|100|166.640000||
B|ORCL|20250905|11:41:17|S|200|228.810000||
B|VNM|20250905|11:41:17|S|200|18.029300||
B|Z|20250905|11:41:17|S|100|86.900000||
B|ABVX|20250905|11:41:18|S|4|91.150000||
B|AGCO|20250905|11:41:18|S|20|110.460000||
B|BE|20250905|11:41:18|S|100|55.230000||
B|MSTR|20250905|11:41:18|S|100|328.117200||
B|OPEN|20250905|11:41:18|S|1000|6.515000||
B|UVIX|20250905|11:41:18|S|1|11.685000||
B|UVIX|20250905|11:41:18|S|2|11.685000||
B|ALAB|20250905|11:41:19|S|200|188.780000||
B|ALAB|20250905|11:41:19|S|200|188.860000||
B|CCL|20250905|11:41:19|S|12|31.619900||
B|DOCU|20250905|11:41:19|S|13|80.450000||
B|DRI|20250905|11:41:19|S|1|209.823500||
B|IP|20250905|11:41:19|S|1|48.230000||
B|KDP|20250905|11:41:19|S|1|28.917500||
B|OPEN|20250905|11:41:19|S|153|6.515000||
B|PEJ|20250905|11:41:19|S|3|59.380000||
B|SMMD|20250905|11:41:19|S|1|73.328000||
B|VALE|20250905|11:41:19|S|2885|10.455000||
B|WMT|20250905|11:41:19|S|1|99.683500||
B|CBOE|20250905|11:41:20|S|41|233.400000||
B|GLD|20250905|11:41:20|S|1|330.590100||
B|OPEN|20250905|11:41:20|S|242|6.515000||
B|OUNZ|20250905|11:41:20|S|500|34.593500||
B|SLV|20250905|11:41:20|S|298|37.260000||
B|SLV|20250905|11:41:20|S|500|37.260000||
B|SOXL|20250905|11:41:20|S|88|26.399300||
B|UPST|20250905|11:41:20|S|150|66.430000||
B|OPEN|20250905|11:41:21|S|100|6.515000||
B|TECX|20250905|11:41:21|S|20|17.760000||
B|AVGO|20250905|11:41:22|S|50|335.340000||
B|BMNR|20250905|11:41:22|S|50|40.680000||
B|GDXD|20250905|11:41:22|S|1500|1.395000||
B|NXT|20250905|11:41:22|S|28|68.970000||
B|CRDO|20250905|11:41:23|S|20|139.730000||
B|NVDA|20250905|11:41:23|S|20|166.620700||
B|NVDL|20250905|11:41:23|S|9|75.790000||
B|SQQQ|20250905|11:41:23|S|637|17.535100||
B|TTD|20250905|11:41:23|S|57|51.950000||
B|VST|20250905|11:41:23|S|297|182.030000||
B|BRK/B|20250905|11:41:24|S|2|498.715000||
B|ETHU|20250905|11:41:24|S|40|142.470000||
B|NET|20250905|11:41:24|S|5|211.960000||
B|NIO|20250905|11:41:24|S|100|6.035000||
B|NVDA|20250905|11:41:24|S|200|166.622100||
B|PLTR|20250905|11:41:24|S|300|151.290000||
B|GGAL|20250905|11:41:25|S|100|40.010000||
B|PRM|20250905|11:41:25|S|8|22.080000||
B|TSLA|20250905|11:41:25|S|2|348.885000||
B|ZM|20250905|11:41:25|S|22|83.405000||
B|OPEN|20250905|11:41:26|S|700|6.495000||
B|QID|20250905|11:41:26|S|2800|23.645000||
B|TSLA|20250905|11:41:26|S|100|348.875000||
B|UPS|20250905|11:41:26|S|50|85.302200||
B|APP|20250905|11:41:27|S|1|482.790000||
B|ARCX|20250905|11:41:27|S|144|11.348700||
B|NEM|20250905|11:41:27|S|30|76.840000||
B|ALAB|20250905|11:41:28|S|100|188.855000||
B|LFVN|20250905|11:41:28|E|1|11.855000||
B|TIGR|20250905|11:41:28|S|300|12.465000||
B|UVIX|20250905|11:41:28|S|200|11.675000||
B|APP|20250905|11:41:29|S|4|483.140000||
B|CVNA|20250905|11:41:29|S|20|363.445000||
B|SLV|20250905|11:41:29|S|5|37.259800||
B|TSLA|20250905|11:41:29|S|25|348.890000||
B|ZS|20250905|11:41:29|S|10|269.570000||
B|AVGO|20250905|11:41:30|S|100|335.360000||
B|FIG|20250905|11:41:30|S|1|53.625000||
B|KURA|20250905|11:41:30|S|100|8.390000||
B|NBIS|20250905|11:41:30|S|60|64.670000||
B|T|20250905|11:41:30|S|700|29.523500||
B|VOO|20250905|11:41:30|S|1|594.428800||
B|Z|20250905|11:41:30|S|30|86.920000||
B|AMD|20250905|11:41:31|S|2|152.728800||
B|HOOD|20250905|11:41:31|S|200|98.720000||
B|IBIT|20250905|11:41:31|S|1|62.965000||
B|MSTU|20250905|11:41:31|S|500|5.025000||
B|SOXL|20250905|11:41:31|S|100|26.399300||
B|TSLA|20250905|11:41:31|S|30|348.870000||
B|LULU|20250905|11:41:32|S|14|168.810000||
B|TSLL|20250905|11:41:32|S|1000|13.362500||
B|Z|20250905|11:41:32|S|100|86.930000||
B|BABA|20250905|11:41:33|S|42|134.261000||
B|RL|20250905|11:41:33|S|200|311.400000||
B|RL|20250905|11:41:33|S|800|311.380000||
B|TSLA|20250905|11:41:33|S|5|348.940000||
B|UPST|20250905|11:41:33|S|50|66.440000||
B|ZTO|20250905|11:41:33|S|100|18.265000||
B|BABA|20250905|11:41:34|S|3|134.270700||
B|HCWB|20250905|11:41:34|S|300|4.305000||
B|OKLO|20250905|11:41:34|S|70|69.220000||
B|ALAB|20250905|11:41:35|S|30|188.855000||
B|BACpS|20250905|11:41:35|S|150|19.970000||
B|BCAX|20250905|11:41:35|S|14|12.040000||
B|FEIM|20250905|11:41:35|S|15|32.480000||
B|CRNX|20250905|11:41:36|S|10|35.760000||
B|GNE|20250905|11:41:36|S|200|14.930000||
B|IP|20250905|11:41:36|S|100|48.200000||
B|IP|20250905|11:41:36|S|2000|48.200000||
B|NVDA|20250905|11:41:36|S|100|166.662400||
B|TNA|20250905|11:41:36|S|20|42.725000||
B|VNM|20250905|11:41:36|S|500|18.029300||
B|VWAV|20250905|11:41:36|S|30|10.900000||
B|BTU|20250905|11:41:37|S|131|18.530000||
B|LENZ|20250905|11:41:37|S|5|41.320000||
B|MSFT|20250905|11:41:37|S|50|497.487000||
B|CONL|20250905|11:41:38|S|300|29.880000||
B|CRESY|20250905|11:41:38|S|100|9.580000||
B|CRWV|20250905|11:41:38|S|100|87.260000||
B|DJT|20250905|11:41:38|S|50|16.525000||
B|AMD|20250905|11:41:39|S|50|152.780000||
B|HOOD|20250905|11:41:39|S|30|98.784000||
B|SOUN|20250905|11:41:39|S|50|13.229300||
B|LLY|20250905|11:41:40|S|3|730.500000||
B|OPEN|20250905|11:41:40|S|100|6.505000||
B|SOXS|20250905|11:41:40|S|15|7.030000||
B|BMNR|20250905|11:41:41|S|100|40.680000||
B|GGAL|20250905|11:41:41|S|100|40.020000||
B|NVDA|20250905|11:41:41|S|43|166.670000||
B|SOXL|20250905|11:41:41|S|150|26.415000||
B|UVIX|20250905|11:41:41|S|2|11.675000||
B|AAPL|20250905|11:41:42|S|15|240.170000||
B|ARWR|20250905|11:41:42|S|45|29.060000||
B|BEN|20250905|11:41:42|S|149|25.029300||
B|PLTR|20250905|11:41:42|S|1|151.454500||
B|RKT|20250905|11:41:42|S|100|19.865000||
B|Z|20250905|11:41:42|S|100|86.861400||
B|BSX|20250905|11:41:43|S|230|107.200000||
B|PEP|20250905|11:41:43|S|2|147.210000||
B|SBSW|20250905|11:41:43|S|2000|8.650000||
B|AMD|20250905|11:41:44|S|10|152.785000||
B|USAR|20250905|11:41:44|S|20|13.670000||
B|Z|20250905|11:41:44|S|100|86.900000||
B|AVGO|20250905|11:41:45|S|5|335.500000||
B|HOOD|20250905|11:41:45|S|10|98.755000||
B|INVZ|20250905|11:41:45|S|100|1.570000||
B|IP|20250905|11:41:45|S|2000|48.180000||
B|LULU|20250905|11:41:45|S|100|168.907600||
B|BE|20250905|11:41:46|S|15|55.240000||
B|HOOD|20250905|11:41:46|S|7|98.750000||
B|ZS|20250905|11:41:46|S|3|269.403500||
B|ZS|20250905|11:41:46|S|17|269.403500||
B|AMC|20250905|11:41:47|S|2|2.744400||
B|AMD|20250905|11:41:47|S|20|152.780000||
B|EDU|20250905|11:41:47|S|200|48.920000||
B|NIO|20250905|11:41:47|S|100|6.035000||
B|AAMI|20250905|11:41:48|S|200|44.030000||
B|AAMI|20250905|11:41:48|S|200|44.050000||
B|ASPI|20250905|11:41:48|S|20|8.040000||
B|UPRO|20250905|11:41:48|S|20|102.109300||
B|ADT|20250905|11:41:49|S|50|8.735000||
B|META|20250905|11:41:49|S|20|753.437000||
B|NBIS|20250905|11:41:49|S|4|64.710000||
B|NVDA|20250905|11:41:49|S|6|166.673500||
B|IBIT|20250905|11:41:50|S|10|62.965000||
B|LYB|20250905|11:41:50|S|100|54.540000||
B|NVDA|20250905|11:41:50|S|400|166.675000||
B|USAR|20250905|11:41:50|S|10|13.690000||
B|COIN|20250905|11:41:51|S|1|297.050000||
B|HOOD|20250905|11:41:51|S|10|98.680000||
B|NVDL|20250905|11:41:51|S|30|75.835000||
B|RKLB|20250905|11:41:52|S|93|43.770000||
B|SPHR|20250905|11:41:52|S|1214|47.990000||
B|UVIX|20250905|11:41:52|S|2|11.675000||
B|MSFT|20250905|11:41:53|S|10|497.680000||
B|ORCL|20250905|11:41:53|S|88|229.110000||
B|HOUR|20250905|11:41:54|S|24|4.285200||
B|NBIS|20250905|11:41:54|S|20|64.685000||
B|SOXL|20250905|11:41:54|S|110|26.439300||
B|AMDL|20250905|11:41:55|S|1000|9.340000||
B|GOOGL|20250905|11:41:55|S|58|234.075000||
B|MUFG|20250905|11:41:55|S|1372|15.305300||
B|OPEN|20250905|11:41:55|S|8400|6.505000||
B|SOXL|20250905|11:41:55|S|100|26.435000||
B|TSLA|20250905|11:41:55|S|100|349.090000||
B|AMD|20250905|11:41:56|S|42|152.880000||
B|AMD|20250905|11:41:56|S|800|152.880000||
B|PATH|20250905|11:41:56|S|25|11.435000||
B|SE|20250905|11:41:56|S|1|188.800000||
B|SHW|20250905|11:41:56|S|100|374.875000||
B|SHW|20250905|11:41:56|S|101|374.880000||
B|SHW|20250905|11:41:56|S|588|374.990000||
B|SHW|20250905|11:41:56|S|600|374.875000||
B|SHW|20250905|11:41:56|S|1000|374.990000||
B|TIGR|20250905|11:41:56|S|8|12.469300||
B|QBTS|20250905|11:41:57|S|30|15.535000||
B|SHW|20250905|11:41:57|S|16|375.120000||
B|SHW|20250905|11:41:57|S|100|375.100000||
B|SHW|20250905|11:41:57|S|100|375.130000||
B|ETHU|20250905|11:41:58|S|2|142.450000||
B|NVDA|20250905|11:41:58|S|3|166.643500||
B|WDC|20250905|11:41:58|S|200|92.140800||
B|LFVN|20250905|11:41:59|S|200|12.060000||
B|LULU|20250905|11:41:59|S|2|168.870000||
B|MSFT|20250905|11:41:59|S|1|497.640000||
B|SHW|20250905|11:41:59|S|100|375.060000||
B|SHW|20250905|11:41:59|S|100|375.140000||
B|SHW|20250905|11:41:59|S|200|375.040000||
B|TSLL|20250905|11:41:59|S|100|13.385000||
B|ZS|20250905|11:41:59|S|4|269.621700||
B|ZS|20250905|11:41:59|S|4|269.621700||
B|AMD|20250905|11:42:00|S|6|152.815000||
B|NIO|20250905|11:42:00|S|375|6.035000||
B|TQQQ|20250905|11:42:00|S|100|91.425000||
B|LFVN|20250905|11:42:01|S|100|12.260000||
B|LFVN|20250905|11:42:01|S|126|12.270000||
B|MOD|20250905|11:42:01|S|100|130.800000||
B|SOFI|20250905|11:42:01|S|200|24.625000||
B|TQQQ|20250905|11:42:01|S|1|91.410000||
B|TSLA|20250905|11:42:01|S|5|349.090000||
B|AFRM|20250905|11:42:02|S|100|87.650000||
B|CGON|20250905|11:42:02|S|100|33.590000||
B|NVDA|20250905|11:42:02|S|40|166.655000||
B|NVDA|20250905|11:42:02|S|50|166.655000||
B|NVDA|20250905|11:42:02|S|300|166.655000||
B|FDMT|20250905|11:42:03|S|211|7.070000||
B|OSCR|20250905|11:42:03|S|1600|18.841700||
B|TSLA|20250905|11:42:03|S|1|349.090000||
B|AVAV|20250905|11:42:04|S|1|224.635000||
B|FBND|20250905|11:42:04|S|57|46.373500||
B|HOUR|20250905|11:42:04|S|200|4.215000||
B|PLTR|20250905|11:42:04|S|32|151.470000||
B|SLV|20250905|11:42:04|S|7|37.265000||
B|TSLA|20250905|11:42:04|S|10|349.080000||
B|MKSI|20250905|11:42:05|S|7|103.920000||
B|OKLO|20250905|11:42:05|S|9|69.350000||
B|TPR|20250905|11:42:05|S|50|103.560000||
B|BMNR|20250905|11:42:06|S|100|40.700000||
B|BRZE|20250905|11:42:06|S|1400|30.240000||
B|IGM|20250905|11:42:06|S|100|119.130000||
B|OPAD|20250905|11:42:06|S|1091|5.165000||
B|REZI|20250905|11:42:06|S|50|35.750000||
B|BULL|20250905|11:42:07|S|300|12.875000||
B|METC|20250905|11:42:07|S|20|26.975000||
B|PLTR|20250905|11:42:07|S|10|151.430000||
B|SCHD|20250905|11:42:07|S|181|27.610000||
B|BLOX|20250905|11:42:08|S|51|20.670000||
B|IP|20250905|11:42:08|S|100|48.200000||
B|PLTR|20250905|11:42:08|S|100|151.440000||
B|CHIQ|20250905|11:42:09|S|20|22.800000||
B|ETN|20250905|11:42:09|S|15|345.287700||
B|NIO|20250905|11:42:09|S|85|6.035000||
B|NVDA|20250905|11:42:09|S|100|166.679900||
B|TSLA|20250905|11:42:09|S|2|349.000000||
B|TSLA|20250905|11:42:09|S|15|349.000000||
B|Z|20250905|11:42:09|S|100|86.854200||
B|ALAB|20250905|11:42:10|S|2|188.840000||
B|MP|20250905|11:42:10|S|10|62.465000||
B|SEZL|20250905|11:42:10|S|50|84.120000||
B|AIRO|20250905|11:42:11|S|20|20.900000||
B|ISPC|20250905|11:42:11|S|400|0.954300||
B|LULU|20250905|11:42:11|S|5|168.870000||
B|PLTR|20250905|11:42:11|S|100|151.430000||
B|TIGR|20250905|11:42:11|S|100|12.465000||
B|TLT|20250905|11:42:11|S|300|88.490000||
B|TSLA|20250905|11:42:11|S|2|348.905000||
B|UNH|20250905|11:42:11|S|2|314.260000||
B|APP|20250905|11:42:12|S|5|482.800000||
B|BNDI|20250905|11:42:13|S|1|47.789000||
B|SEDG|20250905|11:42:13|S|1|34.235000||
B|SOXL|20250905|11:42:13|S|50|26.445000||
B|APP|20250905|11:42:14|S|40|482.800000||
B|DASH|20250905|11:42:14|S|100|246.220000||
B|GDX|20250905|11:42:14|S|300|66.325000||
B|MSFT|20250905|11:42:14|S|30|497.480000||
B|OPEN|20250905|11:42:14|S|25|6.525000||
B|UVIX|20250905|11:42:14|S|1|11.655000||
B|VBNK|20250905|11:42:14|S|100|11.880000||
B|LULU|20250905|11:42:15|S|3|168.847300||
B|NIO|20250905|11:42:15|S|25|6.035000||
B|TFC|20250905|11:42:15|S|100|46.559700||
B|FLY|20250905|11:42:16|S|3|42.250000||
B|HIMS|20250905|11:42:16|S|400|47.720000||
B|FIG|20250905|11:42:17|S|100|53.710000||
B|PLTR|20250905|11:42:17|S|1|151.510000||
B|SLV|20250905|11:42:17|S|250|37.265000||
B|UVIX|20250905|11:42:17|S|1|11.655000||
B|WM|20250905|11:42:17|S|10|220.165000||
B|ACN|20250905|11:42:18|S|11|253.760000||
B|AVGO|20250905|11:42:18|S|70|335.370000||
B|TQQQ|20250905|11:42:18|S|200|91.455000||
B|VXX|20250905|11:42:18|S|200|35.585000||
B|XLF|20250905|11:42:18|S|100|53.110000||
B|GOOGL|20250905|11:42:19|S|65|234.090000||
B|PLTR|20250905|11:42:19|S|100|151.585000||
B|PLTR|20250905|11:42:19|S|130|151.540000||
B|RUN|20250905|11:42:19|S|50|17.969900||
B|UPXI|20250905|11:42:19|S|100|5.970000||
B|AMD|20250905|11:42:20|S|32|152.952000||
B|ARM|20250905|11:42:20|S|100|137.250000||
B|CRCL|20250905|11:42:20|S|5|108.990000||
B|Z|20250905|11:42:20|S|100|86.854100||
B|IP|20250905|11:42:21|S|100|48.180000||
B|IP|20250905|11:42:21|S|100|48.190000||
B|IP|20250905|11:42:21|S|100|48.200000||
B|IP|20250905|11:42:21|S|600|48.181700||
B|RBLX|20250905|11:42:21|S|20|126.520000||
B|RYTM|20250905|11:42:21|S|2|103.250000||
B|LDI|20250905|11:42:22|S|1000|2.670000||
B|MSFT|20250905|11:42:22|S|10|497.360000||
B|NCLH|20250905|11:42:22|S|22|25.805500||
B|ZS|20250905|11:42:22|S|100|269.700000||
B|ZS|20250905|11:42:22|S|100|269.710000||
B|ECX|20250905|11:42:23|S|2000|1.560000||
B|MAGX|20250905|11:42:23|S|100|50.580000||
B|BBD|20250905|11:42:24|S|456|3.193500||
B|CONL|20250905|11:42:24|S|100|29.870000||
B|MAGX|20250905|11:42:24|S|200|50.540000||
B|NET|20250905|11:42:24|S|4|212.240000||
B|NET|20250905|11:42:24|S|4|212.250000||
B|SMTC|20250905|11:42:24|S|83|61.250000||
B|MCHP|20250905|11:42:25|S|17|66.890000||
B|MTSR|20250905|11:42:25|S|1|35.300000||
B|PLTR|20250905|11:42:25|S|13|151.589500||
B|TSLL|20250905|11:42:25|S|1000|13.399300||
B|CHRW|20250905|11:42:26|S|4|125.410000||
B|COHR|20250905|11:42:26|S|10|96.215000||
B|UVIX|20250905|11:42:26|S|1|11.635000||
B|WDC|20250905|11:42:26|S|11|92.191200||
B|AMD|20250905|11:42:27|S|7|152.990000||
B|AMD|20250905|11:42:27|S|400|152.984800||
B|APP|20250905|11:42:27|S|2|482.550000||
B|BEN|20250905|11:42:27|S|40|25.045000||
B|LULU|20250905|11:42:27|E|5|168.700000||
B|LULU|20250905|11:42:27|S|6|168.670000||
B|MPC|20250905|11:42:27|S|3|178.410000||
B|NDAQ|20250905|11:42:27|S|11|92.975000||
B|PFE|20250905|11:42:27|S|2|24.685000||
B|RBLX|20250905|11:42:27|S|8|126.510000||
B|VXX|20250905|11:42:27|S|100|35.570000||
B|CIFR|20250905|11:42:28|S|2000|7.280000||
B|NET|20250905|11:42:28|S|4|212.300000||
B|QUBT|20250905|11:42:28|S|100|15.360000||
B|QUBT|20250905|11:42:28|S|101|15.360000||
B|VXX|20250905|11:42:28|S|100|35.580000||
B|ZTS|20250905|11:42:28|S|8|153.411300||
B|FSLR|20250905|11:42:29|S|100|205.270000||
B|HOOD|20250905|11:42:29|S|9|98.810000||
B|KOS|20250905|11:42:29|S|2|1.650000||
B|NEGG|20250905|11:42:29|S|5|44.810000||
B|NET|20250905|11:42:29|S|4|212.300000||
B|TSLA|20250905|11:42:29|S|297|349.400000||
B|TSM|20250905|11:42:29|S|250|240.895000||
B|ABBV|20250905|11:42:30|S|23|212.290000||
B|ARE|20250905|11:42:30|S|100|84.780000||
B|DVN|20250905|11:42:30|S|30|34.759300||
B|HIMS|20250905|11:42:30|S|100|47.800000||
B|HIMS|20250905|11:42:30|S|131|47.799000||
B|TLN|20250905|11:42:30|S|5|374.160000||
B|CELH|20250905|11:42:31|S|10|58.680000||
B|NVDA|20250905|11:42:31|S|10|166.795000||
B|NVDA|20250905|11:42:31|S|100|166.792900||
B|TEM|20250905|11:42:31|S|50|77.260000||
B|Z|20250905|11:42:31|S|100|86.920000||
B|AVGO|20250905|11:42:32|S|6|335.630000||
B|CIFR|20250905|11:42:32|S|100|7.280000||
B|SPY|20250905|11:42:32|S|5|646.720700||
B|BTOP|20250905|11:42:33|S|27|38.330000||
B|COYY|20250905|11:42:33|S|20|18.530000||
B|IBKR|20250905|11:42:33|S|300|60.780000||
B|NVDL|20250905|11:42:33|S|300|75.920000||
B|OKLO|20250905|11:42:33|S|100|69.480000||
B|PDBC|20250905|11:42:33|S|320|13.135000||
B|SOUN|20250905|11:42:33|S|2|13.275000||
B|SOUN|20250905|11:42:33|S|100|13.275000||
B|TGE|20250905|11:42:33|S|100|2.990000||
B|CCL|20250905|11:42:34|S|470|31.590000||
B|HIMS|20250905|11:42:34|S|100|47.810000||
B|NVDA|20250905|11:42:34|S|100|166.775000||
B|NXTT|20250905|11:42:34|E|20|0.135900||
B|PAPL|20250905|11:42:34|S|84|6.830000||
B|SN|20250905|11:42:34|S|60|118.060000||
B|TEM|20250905|11:42:34|S|54|77.300000||
B|VOO|20250905|11:42:34|S|18|594.580000||
B|EIDO|20250905|11:42:35|S|60|17.895000||
B|FDN|20250905|11:42:35|S|20|280.140000||
B|KNF|20250905|11:42:35|S|17|80.120000||
B|OPEN|20250905|11:42:35|S|600|6.505000||
B|HUN|20250905|11:42:36|S|20|11.117500||
B|JD|20250905|11:42:36|S|300|31.185000||
B|LULU|20250905|11:42:36|S|5|168.650000||
B|NVDA|20250905|11:42:36|S|100|166.800000||
B|QCOM|20250905|11:42:36|S|140|160.598600||
B|SOUN|20250905|11:42:36|S|478|13.254700||
B|ASTS|20250905|11:42:37|S|8|42.450000||
B|CGEM|20250905|11:42:37|S|300|7.020000||
B|JBL|20250905|11:42:37|S|800|208.900000||
B|NMTC|20250905|11:42:37|S|100|0.818200||
B|NVDA|20250905|11:42:37|S|150|166.800000||
B|AVGO|20250905|11:42:38|S|50|335.620000||
B|CRWD|20250905|11:42:38|S|20|412.370000||
B|FDN|20250905|11:42:38|S|11|280.120000||
B|HOOD|20250905|11:42:38|S|20|98.780000||
B|HOOD|20250905|11:42:38|S|100|98.780000||
B|SBET|20250905|11:42:38|S|86|14.700000||
B|BIDU|20250905|11:42:39|S|50|100.600000||
B|EXK|20250905|11:42:39|S|1700|5.990000||
B|MSFT|20250905|11:42:39|S|1|497.260000||
B|NXT|20250905|11:42:39|S|29|68.970000||
B|PLTR|20250905|11:42:39|S|200|151.625000||
B|SOXL|20250905|11:42:39|S|100|26.475000||
B|URBN|20250905|11:42:39|S|4|69.960000||
B|ZIM|20250905|11:42:39|S|100|13.215000||
B|PLTZ|20250905|11:42:40|S|100|10.650000||
B|ZTO|20250905|11:42:40|S|25|18.275000||
B|ZTO|20250905|11:42:40|S|75|18.275000||
B|APLE|20250905|11:42:41|S|100|13.100000||
B|HIMS|20250905|11:42:41|S|3|47.810000||
B|IBIT|20250905|11:42:41|S|15|63.013500||
B|NIO|20250905|11:42:41|S|100|6.035000||
B|SMR|20250905|11:42:41|S|100|35.600000||
B|XHB|20250905|11:42:41|S|31|119.385000||
B|Z|20250905|11:42:41|S|100|86.900000||
B|BBAR|20250905|11:42:42|S|1|12.170900||
B|BITX|20250905|11:42:42|S|34|53.280000||
B|BRK/B|20250905|11:42:42|S|1|498.920000||
B|ETHT|20250905|11:42:42|S|60|98.820000||
B|HOOD|20250905|11:42:42|S|1000|98.750000||
B|NVDA|20250905|11:42:42|S|100|166.800000||
B|PGY|20250905|11:42:42|S|20|36.540000||
B|SOXL|20250905|11:42:42|S|100|26.475000||
B|AMD|20250905|11:42:43|S|1200|153.021300||
B|APLD|20250905|11:42:43|S|36|13.885200||
B|CRML|20250905|11:42:43|S|300|5.770000||
B|DOCU|20250905|11:42:43|S|25|80.580000||
B|HIMS|20250905|11:42:43|S|300|47.820000||
B|SE|20250905|11:42:43|S|5|188.910000||
B|UNH|20250905|11:42:43|S|1|314.400000||
B|VST|20250905|11:42:43|S|30|182.510000||
B|ZS|20250905|11:42:43|S|20|269.690000||
B|AMDL|20250905|11:42:44|S|300|9.360000||
B|ARM|20250905|11:42:44|S|100|137.250000||
B|CRCL|20250905|11:42:44|S|5|109.080000||
B|PLTR|20250905|11:42:44|S|100|151.590000||
B|APLD|20250905|11:42:45|S|10|13.889300||
B|NVD|20250905|11:42:45|S|442|11.080000||
B|SE|20250905|11:42:45|S|5|188.920000||
B|SLV|20250905|11:42:45|S|7|37.269900||
B|SMTC|20250905|11:42:45|S|100|61.200000||
B|SMTC|20250905|11:42:45|S|800|61.220000||
B|VOO|20250905|11:42:45|S|1|594.550000||
B|CHYM|20250905|11:42:46|S|1|23.830000||
B|MSTR|20250905|11:42:46|S|20|328.253500||
B|NVDA|20250905|11:42:46|S|5|166.825000||
B|BRK/B|20250905|11:42:47|S|10|498.840000||
B|NVDA|20250905|11:42:47|S|60|166.800700||
B|ORCL|20250905|11:42:47|S|1|229.025000||
B|NVDA|20250905|11:42:48|S|100|166.788200||
B|QQQ|20250905|11:42:48|S|516|575.340000||
B|AFRM|20250905|11:42:49|S|1|87.730000||
B|BILI|20250905|11:42:49|S|100|22.300000||
B|DQ|20250905|11:42:49|S|20|29.510000||
B|NEGG|20250905|11:42:49|S|112|44.810000||
B|OPAD|20250905|11:42:49|S|200|5.160000||
B|SOFI|20250905|11:42:49|S|20|24.675000||
B|TEM|20250905|11:42:49|S|60|77.330000||
B|NVDA|20250905|11:42:50|S|100|166.810000||
B|PGY|20250905|11:42:50|S|2|36.570000||
B|SBET|20250905|11:42:50|S|100|14.708000||
B|SOXL|20250905|11:42:50|S|50|26.489900||
B|IWM|20250905|11:42:51|S|10|237.120700||
B|MU|20250905|11:42:51|S|100|128.470000||
B|NVDA|20250905|11:42:51|S|5|166.815000||
B|ZIM|20250905|11:42:51|S|100|13.215000||
B|DHI|20250905|11:42:52|S|10|182.927300||
B|EWW|20250905|11:42:52|S|3|63.780000||
B|GROY|20250905|11:42:52|S|1500|3.780000||
B|HBAN|20250905|11:42:52|S|180|17.635000||
B|NSP|20250905|11:42:52|S|100|54.590000||
B|XHB|20250905|11:42:52|S|31|119.385000||
B|CRWV|20250905|11:42:53|S|4|87.370000||
B|NVDA|20250905|11:42:53|S|100|166.799900||
B|PROP|20250905|11:42:53|S|800|2.095000||
B|SOFI|20250905|11:42:53|S|5|24.675000||
B|AMD|20250905|11:42:54|S|33|153.090000||
B|AVGO|20250905|11:42:54|S|10|335.450000||
B|AVGO|20250905|11:42:54|S|400|335.392900||
B|MELI|20250905|11:42:54|S|2|2364.600000||
B|NVDA|20250905|11:42:54|S|5|166.795000||
B|PLTR|20250905|11:42:54|S|50|151.560000||
B|SPSB|20250905|11:42:54|S|1|30.256100||
B|VCIT|20250905|11:42:54|S|30|84.140000||
B|COST|20250905|11:42:55|S|10|958.080000||
B|HCC|20250905|11:42:55|S|2|59.170000||
B|NVDA|20250905|11:42:55|S|1|166.795000||
B|NVDA|20250905|11:42:55|S|100|166.795000||
B|TNXP|20250905|11:42:55|S|2|26.085000||
B|ZTS|20250905|11:42:55|S|100|153.210000||
B|AVGO|20250905|11:42:56|S|4|335.393500||
B|CAT|20250905|11:42:56|S|8|421.530000||
B|EIDO|20250905|11:42:56|S|120|17.897400||
B|FIG|20250905|11:42:56|S|100|53.940000||
B|NVDA|20250905|11:42:56|S|2|166.795000||
B|PLTR|20250905|11:42:56|S|55|151.565000||
B|LLYVK|20250905|11:42:57|S|1|96.400000||
B|NVDA|20250905|11:42:57|S|1|166.755000||
B|TIGR|20250905|11:42:57|S|5|12.459300||
B|UPST|20250905|11:42:57|S|100|66.470000||
B|AMD|20250905|11:42:58|S|100|153.060000||
B|BBAR|20250905|11:42:58|S|300|12.200000||
B|BMNR|20250905|11:42:58|S|100|40.730000||
B|EOSE|20250905|11:42:58|S|300|7.075000||
B|INTC|20250905|11:42:58|S|37|24.459300||
B|SOXL|20250905|11:42:58|S|100|26.480000||
B|TBT|20250905|11:42:58|S|30|34.577500||
B|UVIX|20250905|11:42:58|S|1|11.635000||
B|KO|20250905|11:42:59|S|10|68.229300||
B|LULU|20250905|11:42:59|S|10|168.640000||
B|MSFT|20250905|11:42:59|S|100|497.320000||
B|NAMS|20250905|11:42:59|S|100|26.890000||
B|NLOP|20250905|11:42:59|S|175|29.440000||
B|OKLO|20250905|11:42:59|S|20|69.490000||
B|PLTR|20250905|11:42:59|S|100|151.570000||
B|YAAS|20250905|11:42:59|S|1697|0.102800||
B|LULU|20250905|11:43:00|S|50|168.630000||
B|NEM|20250905|11:43:00|S|250|76.865900||
B|PSLV|20250905|11:43:00|S|70|13.879300||
B|PYPL|20250905|11:43:00|S|8|68.639100||
B|SOXL|20250905|11:43:00|S|1300|26.485000||
B|MU|20250905|11:43:01|S|50|128.450000||
B|NVDA|20250905|11:43:01|S|5|166.775000||
B|OEF|20250905|11:43:01|S|49|321.730000||
B|SPPP|20250905|11:43:01|S|50|12.150000||
B|VZ|20250905|11:43:01|S|1|44.166100||
B|RKLB|20250905|11:43:02|S|100|43.830000||
B|SOUN|20250905|11:43:02|S|100|13.257500||
B|UUUU|20250905|11:43:02|S|30|11.215000||
B|CAMT|20250905|11:43:03|S|13|78.750000||
B|NKTR|20250905|11:43:03|S|200|37.810000||
B|RIVN|20250905|11:43:03|S|100|14.445000||
B|RIVN|20250905|11:43:03|S|300|14.445000||
B|TEM|20250905|11:43:03|S|64|77.390000||
B|ZS|20250905|11:43:03|S|4|269.660000||
B|AIPI|20250905|11:43:04|S|24|41.390000||
B|MSFT|20250905|11:43:04|S|2|497.377300||
B|TSLL|20250905|11:43:04|S|100|13.405000||
B|APP|20250905|11:43:05|S|20|482.720000||
B|BNO|20250905|11:43:05|S|25|29.379900||
B|TSLA|20250905|11:43:05|S|25|349.371500||
B|DDOG|20250905|11:43:06|S|15|134.397300||
B|IBM|20250905|11:43:06|S|10|246.490000||
B|NVDA|20250905|11:43:06|S|10|166.795000||
B|PSLV|20250905|11:43:06|S|50|13.890000||
B|SOFI|20250905|11:43:06|S|100|24.675000||
B|TER|20250905|11:43:06|S|1|121.355000||
B|TXN|20250905|11:43:06|S|7|187.120000||
B|VST|20250905|11:43:06|S|45|182.400000||
B|ZIM|20250905|11:43:06|S|100|13.225000||
B|LEN|20250905|11:43:07|S|15|143.550000||
B|NVDA|20250905|11:43:07|S|20|166.785000||
B|NVDA|20250905|11:43:07|S|50|166.785000||
B|QQQ|20250905|11:43:07|S|129|575.450000||
B|SOXL|20250905|11:43:07|S|100|26.495000||
B|TSM|20250905|11:43:07|S|100|240.990000||
B|UPST|20250905|11:43:07|S|3|66.500000||
B|WMT|20250905|11:43:07|S|60|99.720700||
B|AAOI|20250905|11:43:08|S|20|23.225000||
B|ALAB|20250905|11:43:08|S|200|189.120000||
B|OKLO|20250905|11:43:08|S|31|69.555000||
B|TSM|20250905|11:43:08|S|3|240.990000||
B|AMD|20250905|11:43:09|S|80|153.080000||
B|CVX|20250905|11:43:09|S|4|154.780000||
B|QSI|20250905|11:43:09|S|2|1.070000||
B|STZ|20250905|11:43:09|S|3|149.380000||
B|TSLL|20250905|11:43:09|S|200|13.405000||
B|LITE|20250905|11:43:10|S|100|147.630000||
B|SPLG|20250905|11:43:10|S|3|76.100000||
B|BIL|20250905|11:43:11|S|5|91.520000||
B|ETHU|20250905|11:43:11|S|27|142.830000||
B|JOBY|20250905|11:43:11|S|150|13.190000||
B|KC|20250905|11:43:11|S|20|13.875000||
B|AMD|20250905|11:43:12|S|13|153.079000||
B|BABA|20250905|11:43:12|S|100|134.255000||
B|CELH|20250905|11:43:12|S|135|58.650000||
B|CELH|20250905|11:43:12|S|190|58.650000||
B|XHB|20250905|11:43:12|S|31|119.450000||
B|AMDL|20250905|11:43:13|S|1400|9.370000||
B|CNDT|20250905|11:43:13|S|1000|2.815000||
B|GDX|20250905|11:43:13|S|300|66.330000||
B|IREN|20250905|11:43:13|S|100|26.095000||
B|LULU|20250905|11:43:13|S|1|168.610000||
B|OPEN|20250905|11:43:13|S|20|6.565000||
B|ZS|20250905|11:43:13|S|4|269.661900||
B|OPEN|20250905|11:43:14|S|100|6.560000||
B|PYPL|20250905|11:43:14|S|1|68.657000||
B|TSLL|20250905|11:43:14|S|3|13.405000||
B|ARLO|20250905|11:43:15|S|100|18.109100||
B|BA|20250905|11:43:15|S|126|227.920000||
B|C|20250905|11:43:15|S|30|95.300000||
B|META|20250905|11:43:15|S|1|753.920000||
B|META|20250905|11:43:15|S|1|753.920000||
B|OPEN|20250905|11:43:15|S|100|6.560000||
B|BRK/B|20250905|11:43:16|S|1|499.090000||
B|GOOG|20250905|11:43:16|S|150|234.670000||
B|IBIT|20250905|11:43:16|S|200|63.025000||
B|META|20250905|11:43:16|S|1|753.890000||
B|META|20250905|11:43:16|S|1|753.910000||
B|MKTX|20250905|11:43:16|S|532|188.860000||
B|OKLL|20250905|11:43:16|S|2|26.700000||
B|OPEN|20250905|11:43:16|S|5|6.565000||
B|PDD|20250905|11:43:16|S|50|125.070000||
B|RDDT|20250905|11:43:16|S|400|237.985000||
B|TEM|20250905|11:43:16|S|20|77.440000||
B|AAPL|20250905|11:43:17|S|1|240.284700||
B|JPM|20250905|11:43:18|S|100|296.480000||
B|PHM|20250905|11:43:18|S|101|141.100000||
B|RBLX|20250905|11:43:18|S|37|126.500000||
B|SCHD|20250905|11:43:18|S|9|27.613500||
B|UPRO|20250905|11:43:18|S|650|102.265000||
B|AAPL|20250905|11:43:19|S|100|240.289100||
B|IVVD|20250905|11:43:19|S|1000|1.080000||
B|TSLA|20250905|11:43:20|S|100|349.420000||
B|AMD|20250905|11:43:21|S|300|152.980000||
B|BEPC|20250905|11:43:21|S|9|33.040000||
B|CLSK|20250905|11:43:21|S|31|9.115000||
B|NVDA|20250905|11:43:21|S|30|166.735000||
B|SNEX|20250905|11:43:21|S|3|102.930000||
B|UPXI|20250905|11:43:21|S|5|5.978100||
B|UPXI|20250905|11:43:21|S|20|5.985000||
B|AMD|20250905|11:43:22|S|50|152.988600||
B|ARGX|20250905|11:43:22|S|2|750.680000||
B|HIMS|20250905|11:43:22|S|100|47.855000||
B|IBKR|20250905|11:43:22|S|1|60.757000||
B|MCI|20250905|11:43:22|S|5|21.770000||
B|NVDA|20250905|11:43:22|S|3|166.735000||
B|TSLA|20250905|11:43:22|S|100|349.470000||
B|UPS|20250905|11:43:22|S|86|85.390000||
B|UVIX|20250905|11:43:22|S|10|11.615000||
B|YDES|20250905|11:43:22|S|100|16.380000||
B|Z|20250905|11:43:22|S|17|86.857100||
B|AAPL|20250905|11:43:23|S|8|240.259100||
B|CMCSA|20250905|11:43:23|S|110|33.875000||
B|CRCL|20250905|11:43:23|S|1|109.045000||
B|LULU|20250905|11:43:23|S|70|168.640000||
B|SKYW|20250905|11:43:23|S|10|119.260000||
B|UVIX|20250905|11:43:23|S|2|11.615000||
B|Z|20250905|11:43:23|S|100|86.857100||
B|Z|20250905|11:43:23|S|100|86.857100||
B|CONL|20250905|11:43:24|S|30|29.880000||
B|ISPC|20250905|11:43:24|S|400|0.942000||
B|ISPC|20250905|11:43:24|S|400|0.944200||
B|AVGO|20250905|11:43:25|S|20|335.280000||
B|MIRM|20250905|11:43:25|S|5|76.270000||
B|ONDS|20250905|11:43:26|S|22|5.310000||
B|PLTR|20250905|11:43:26|S|100|151.620000||
B|SOXL|20250905|11:43:26|S|100|26.485000||
B|CAVA|20250905|11:43:27|S|500|66.380000||
B|COST|20250905|11:43:27|S|10|958.150000||
B|LITE|20250905|11:43:27|S|100|147.600000||
B|OKLO|20250905|11:43:27|S|100|69.640000||
B|QQQ|20250905|11:43:27|S|50|575.390000||
B|TSLA|20250905|11:43:27|S|6|349.420000||
B|ASTS|20250905|11:43:28|S|100|42.460000||
B|AVGO|20250905|11:43:28|S|14|335.320000||
B|CRNX|20250905|11:43:28|S|179|35.757500||
B|FIG|20250905|11:43:28|S|100|53.950000||
B|GTLB|20250905|11:43:28|S|100|45.365000||
B|LDI|20250905|11:43:28|S|400|2.680000||
B|NVDA|20250905|11:43:28|S|2|166.759900||
B|SNAP|20250905|11:43:28|S|10|7.207900||
B|AAPL|20250905|11:43:29|S|200|240.239000||
B|EQX|20250905|11:43:29|S|20|9.693500||
B|GOOG|20250905|11:43:29|S|6|234.605000||
B|RKT|20250905|11:43:29|S|100|19.895000||
B|SYTA|20250905|11:43:29|S|100|2.370000||
B|SYTA|20250905|11:43:29|S|800|2.370000||
B|SYTA|20250905|11:43:29|S|1000|2.370000||
B|TSLA|20250905|11:43:29|S|248|349.170000||
B|APP|20250905|11:43:30|S|2|482.770000||
B|APP|20250905|11:43:30|S|2|482.780000||
B|APP|20250905|11:43:30|S|2|482.950000||
B|APP|20250905|11:43:30|S|2|482.950000||
B|KO|20250905|11:43:30|S|10|68.249300||
B|SOFI|20250905|11:43:30|S|100|24.685000||
B|TSLA|20250905|11:43:30|S|5|349.210000||
B|APP|20250905|11:43:31|S|2|483.090000||
B|APP|20250905|11:43:31|S|2|483.090000||
B|APP|20250905|11:43:31|S|2|483.090000||
B|KULR|20250905|11:43:31|S|20|4.200000||
B|U|20250905|11:43:31|S|1799|41.950000||
B|AEHR|20250905|11:43:32|S|800|26.390000||
B|APP|20250905|11:43:32|S|2|483.040000||
B|APP|20250905|11:43:32|S|2|483.140000||
B|OKLO|20250905|11:43:32|S|243|69.740000||
B|UTHR|20250905|11:43:32|S|3|388.480000||
B|APP|20250905|11:43:33|S|2|483.040000||
B|APP|20250905|11:43:33|S|2|483.040000||
B|MINT|20250905|11:43:33|S|25|100.375000||
B|NVMI|20250905|11:43:33|S|20|252.120000||
B|RDDT|20250905|11:43:33|S|10|237.920000||
B|SOFI|20250905|11:43:33|S|2|24.684800||
B|UNH|20250905|11:43:33|S|200|314.250000||
B|VXX|20250905|11:43:33|S|700|35.570000||
B|ZS|20250905|11:43:33|S|15|269.492100||
B|OKLO|20250905|11:43:34|S|43|69.730000||
B|TSLG|20250905|11:43:34|S|341|6.680000||
B|HIMZ|20250905|11:43:35|S|400|16.970000||
B|INTC|20250905|11:43:35|S|11|24.447500||
B|LULU|20250905|11:43:35|E|10|168.718900||
B|ZS|20250905|11:43:35|S|11|269.591000||
B|AAPL|20250905|11:43:36|S|200|240.180000||
B|AVGO|20250905|11:43:36|S|1|335.110000||
B|CNM|20250905|11:43:36|S|100|66.830000||
B|ONDS|20250905|11:43:36|S|400|5.315000||
B|OPEN|20250905|11:43:36|S|300|6.545000||
B|OPEN|20250905|11:43:36|S|500|6.545000||
B|PLTR|20250905|11:43:36|S|100|151.750000||
B|PLTR|20250905|11:43:36|S|200|151.750000||
B|LULU|20250905|11:43:37|S|2|168.707100||
B|NVO|20250905|11:43:37|S|300|55.510000||
B|OSCR|20250905|11:43:37|S|22|18.875000||
B|SGML|20250905|11:43:37|S|20|6.440000||
B|USIO|20250905|11:43:37|S|100|1.410000||
B|AMD|20250905|11:43:38|S|100|152.991200||
B|COHR|20250905|11:43:38|S|100|96.090000||
B|FIG|20250905|11:43:38|S|100|53.960000||
B|SCHW|20250905|11:43:38|S|20|92.615000||
B|TLT|20250905|11:43:38|S|200|88.490000||
B|AVDL|20250905|11:43:39|S|49|15.280000||
B|IBM|20250905|11:43:39|S|1|246.500000||
B|INTC|20250905|11:43:39|S|11|24.427500||
B|KO|20250905|11:43:39|S|3|68.239300||
B|OKLO|20250905|11:43:39|S|25|69.770000||
B|UVXY|20250905|11:43:39|S|200|11.685000||
B|ZS|20250905|11:43:39|S|12|269.780000||
B|AAPL|20250905|11:43:40|S|50|240.090000||
B|DNA|20250905|11:43:40|E|5|10.836700||
B|DNA|20250905|11:43:40|S|270|10.870000||
B|SPXL|20250905|11:43:40|S|100|194.138500||
B|TSM|20250905|11:43:40|S|106|240.910000||
B|ZS|20250905|11:43:40|S|4|269.791700||
B|AMD|20250905|11:43:41|S|200|153.015000||
B|HIMS|20250905|11:43:41|S|100|47.880000||
B|NEM|20250905|11:43:41|S|100|76.940000||
B|S|20250905|11:43:41|S|3|18.465000||
B|SCHD|20250905|11:43:41|S|100|27.615000||
B|TSLA|20250905|11:43:41|S|8|348.950000||
B|UNH|20250905|11:43:41|S|3|314.250000||
B|UNH|20250905|11:43:41|S|12|314.240000||
B|APH|20250905|11:43:42|S|5|109.875000||
B|AVGO|20250905|11:43:42|S|2|334.985000||
B|BBAI|20250905|11:43:42|S|100|4.850000||
B|IMRX|20250905|11:43:42|S|76|5.559700||
B|MSFT|20250905|11:43:42|S|6|497.450000||
B|SMCI|20250905|11:43:42|S|25|40.515000||
B|WYFI|20250905|11:43:42|S|100|16.490000||
B|IWM|20250905|11:43:43|S|4|237.155000||
B|QQQ|20250905|11:43:43|S|150|575.335000||
B|AVGO|20250905|11:43:44|S|100|334.985000||
B|GDX|20250905|11:43:44|S|300|66.385000||
B|NFLX|20250905|11:43:44|S|1|1245.390000||
B|NIO|20250905|11:43:44|S|253|6.025000||
B|THAR|20250905|11:43:44|E|900|3.970300||
B|ZS|20250905|11:43:44|S|4|269.792600||
B|AIRO|20250905|11:43:45|S|20|20.960000||
B|AVGO|20250905|11:43:45|S|15|334.985000||
B|MDB|20250905|11:43:45|S|2|325.350000||
B|TQQQ|20250905|11:43:45|S|500|91.505000||
B|Z|20250905|11:43:45|S|100|86.855100||
B|AMDL|20250905|11:43:46|S|80|9.360000||
B|DHI|20250905|11:43:46|S|2|182.967500||
B|EWJ|20250905|11:43:46|S|295|79.297600||
B|INTC|20250905|11:43:46|S|11|24.427500||
B|NVDA|20250905|11:43:46|S|2|166.755000||
B|RNA|20250905|11:43:46|S|9|51.260000||
B|RUN|20250905|11:43:46|S|1|17.950700||
B|SOFI|20250905|11:43:46|S|500|24.695000||
B|ENPH|20250905|11:43:47|S|200|38.470000||
B|GDX|20250905|11:43:47|S|200|66.375000||
B|HNGE|20250905|11:43:47|S|10|54.810000||
B|HOOD|20250905|11:43:47|S|50|98.790000||
B|INTC|20250905|11:43:47|S|100|24.425000||
B|RSI|20250905|11:43:47|S|40|20.870000||
B|TSLA|20250905|11:43:47|S|100|348.910000||
B|GOVT|20250905|11:43:48|S|1635|23.135000||
B|NG|20250905|11:43:48|S|400|6.765000||
B|SY|20250905|11:43:48|S|400|3.675000||
B|VIK|20250905|11:43:48|S|40|62.500000||
B|FIG|20250905|11:43:49|S|10|53.905000||
B|HOOD|20250905|11:43:49|S|10|98.850000||
B|QQQ|20250905|11:43:49|S|1|575.403500||
B|SOFI|20250905|11:43:49|S|1800|24.695000||
B|STX|20250905|11:43:49|S|30|186.680000||
B|UVIX|20250905|11:43:49|S|2|11.615000||
B|AVGO|20250905|11:43:50|S|20|335.000000||
B|AVGO|20250905|11:43:50|S|75|334.950000||
B|CVNA|20250905|11:43:50|S|40|363.420000||
B|DQ|20250905|11:43:50|S|200|29.518300||
B|NFLX|20250905|11:43:50|S|10|1245.390000||
B|XHB|20250905|11:43:50|S|31|119.441700||
B|LITE|20250905|11:43:51|S|100|147.640000||
B|REPL|20250905|11:43:51|S|107|6.230000||
B|REPL|20250905|11:43:51|S|1200|6.230000||
B|UNH|20250905|11:43:51|S|3|314.270000||
B|VUG|20250905|11:43:51|S|1|462.422500||
B|EDU|20250905|11:43:52|S|200|48.910000||
B|OKLO|20250905|11:43:52|S|3|69.740000||
B|NIO|20250905|11:43:53|S|5|6.025000||
B|OKLO|20250905|11:43:53|S|20|69.700000||
B|SRPT|20250905|11:43:53|S|20|18.860000||
B|AVGO|20250905|11:43:54|S|5|334.720000||
B|ERAS|20250905|11:43:54|S|700|1.560000||
B|FIG|20250905|11:43:54|S|100|53.910000||
B|MARA|20250905|11:43:54|S|500|14.960000||
B|OPEN|20250905|11:43:54|S|942|6.540000||
B|SMR|20250905|11:43:54|S|100|35.620000||
B|SMR|20250905|11:43:54|S|300|35.610000||
B|STZ|20250905|11:43:54|S|5|149.450000||
B|Z|20250905|11:43:54|S|100|86.855000||
B|ATYR|20250905|11:43:55|S|100|5.520000||
B|ATYR|20250905|11:43:55|S|100|5.520000||
B|DXYZ|20250905|11:43:55|S|2|25.980000||
B|MSTR|20250905|11:43:55|S|18|329.105000||
B|VGSH|20250905|11:43:55|S|8|58.865000||
B|ZS|20250905|11:43:55|S|4|269.811200||
B|COHR|20250905|11:43:56|S|20|96.140000||
B|GOOGL|20250905|11:43:56|S|35|234.270000||
B|HIMS|20250905|11:43:56|S|100|47.850000||
B|SBET|20250905|11:43:56|S|40|14.715000||
B|ATYR|20250905|11:43:57|S|1000|5.535000||
B|NVDA|20250905|11:43:57|S|14|166.735000||
B|NVDA|20250905|11:43:57|S|18|166.735000||
B|CRCL|20250905|11:43:58|S|100|108.930000||
B|ITUB|20250905|11:43:58|S|100|7.135000||
B|OKLO|20250905|11:43:58|S|400|69.730000||
B|SNAP|20250905|11:43:58|S|3832|7.200000||
B|TMV|20250905|11:43:58|S|100|36.105000||
B|ZS|20250905|11:43:58|S|4|269.811800||
B|AMD|20250905|11:43:59|S|50|153.045000||
B|ASAN|20250905|11:43:59|S|725|13.589900||
B|IREN|20250905|11:43:59|S|600|26.075000||
B|PLUG|20250905|11:43:59|S|17|1.445000||
B|AVGO|20250905|11:44:00|S|9|334.830000||
B|DQ|20250905|11:44:00|S|20|29.508500||
B|TLT|20250905|11:44:00|S|400|88.475000||
B|VNM|20250905|11:44:00|S|100|18.029300||
B|NFLX|20250905|11:44:01|S|1|1245.150000||
B|SBSW|20250905|11:44:01|S|300|8.659300||
B|XXRP|20250905|11:44:01|S|400|33.160000||
B|AMDL|20250905|11:44:02|S|178|9.360000||
B|GCT|20250905|11:44:02|S|395|26.570000||
B|THM|20250905|11:44:02|E|200|1.421000||
B|CZR|20250905|11:44:03|S|2|26.040700||
B|DOCU|20250905|11:44:03|S|7|80.588000||
B|GOOGL|20250905|11:44:03|S|149|234.267000||
B|IVAL|20250905|11:44:03|S|3|30.290000||
B|MARA|20250905|11:44:03|S|900|14.960000||
B|MPWR|20250905|11:44:03|S|1|861.489000||
B|QS|20250905|11:44:03|S|1000|7.819300||
B|UPS|20250905|11:44:03|S|5|85.420000||
B|ASTS|20250905|11:44:04|S|14|42.570000||
B|ASTS|20250905|11:44:04|S|84|42.570000||
B|MARA|20250905|11:44:04|S|128|14.960000||
B|SGOV|20250905|11:44:04|S|1|100.449500||
B|EOSE|20250905|11:44:05|S|400|7.095000||
B|MC|20250905|11:44:05|S|27|70.990000||
B|CLS|20250905|11:44:06|S|20|240.230000||
B|GEV|20250905|11:44:06|S|6|573.700000||
B|NVDA|20250905|11:44:06|S|55|166.745000||
B|XLF|20250905|11:44:06|S|10|53.150000||
B|ZS|20250905|11:44:06|S|4|269.729300||
B|FTNT|20250905|11:44:07|S|20|78.620000||
B|JPM|20250905|11:44:07|S|20|296.443200||
B|MARA|20250905|11:44:07|S|600|14.970000||
B|OPFI|20250905|11:44:07|S|100|10.330000||
B|TSM|20250905|11:44:07|S|100|240.940000||
B|TSPY|20250905|11:44:07|S|200|24.690000||
B|COHR|20250905|11:44:08|S|50|96.120000||
B|GDXJ|20250905|11:44:08|S|5|84.945100||
B|NVDA|20250905|11:44:08|S|500|166.769900||
B|CONL|20250905|11:44:09|S|40|29.900000||
B|IBKR|20250905|11:44:09|S|140|60.760000||
B|URI|20250905|11:44:09|S|77|964.500000||
B|UUUU|20250905|11:44:09|S|120|11.205000||
B|EDF|20250905|11:44:10|S|990|5.170000||
B|TSLA|20250905|11:44:10|S|100|348.840000||
B|FIG|20250905|11:44:11|E|1|53.934000||
B|GDX|20250905|11:44:11|S|5|66.412500||
B|ING|20250905|11:44:11|S|16|24.129900||
B|OPEN|20250905|11:44:11|S|50|6.540000||
B|OPEN|20250905|11:44:11|S|100|6.535000||
B|AMD|20250905|11:44:12|S|92|152.990000||
B|FSLR|20250905|11:44:12|S|20|205.431000||
B|AMD|20250905|11:44:13|S|1|153.000000||
B|MARA|20250905|11:44:13|S|300|14.965000||
B|NVDA|20250905|11:44:13|S|40|166.735000||
B|OPEN|20250905|11:44:13|S|250|6.540000||
B|SMH|20250905|11:44:13|S|500|292.390000||
B|SPY|20250905|11:44:13|S|1|646.859900||
B|ALAB|20250905|11:44:14|S|50|188.920000||
B|BCS|20250905|11:44:14|S|55|19.749700||
B|COIN|20250905|11:44:14|S|97|297.350000||
B|MARA|20250905|11:44:14|S|500|14.970000||
B|PTGX|20250905|11:44:14|S|10|59.820000||
B|SPYU|20250905|11:44:14|S|50|48.700000||
B|GAP|20250905|11:44:15|S|100|23.975000||
B|GDX|20250905|11:44:15|S|220|66.415000||
B|GELS|20250905|11:44:15|E|219|1.108100||
B|SOUN|20250905|11:44:15|S|5|13.265000||
B|BMNR|20250905|11:44:16|S|25|40.638900||
B|DOCN|20250905|11:44:16|S|300|33.445000||
B|LULU|20250905|11:44:16|S|100|168.920000||
B|TSLA|20250905|11:44:16|S|30|348.890000||
B|AMD|20250905|11:44:17|S|200|153.020000||
B|AXON|20250905|11:44:17|S|3|717.470000||
B|EH|20250905|11:44:17|S|100|16.306000||
B|INTU|20250905|11:44:17|S|15|673.020000||
B|LENZ|20250905|11:44:17|S|400|41.570000||
B|NVDA|20250905|11:44:17|S|300|166.805000||
B|OPEN|20250905|11:44:17|S|100|6.550000||
B|UVIX|20250905|11:44:17|S|100|11.605000||
B|GOOG|20250905|11:44:18|S|200|234.646000||
B|GOOGL|20250905|11:44:18|S|100|234.322500||
B|HOOD|20250905|11:44:18|S|50|98.860900||
B|NFLX|20250905|11:44:18|S|1|1245.210000||
B|OKLO|20250905|11:44:18|S|30|69.745000||
B|OPEN|20250905|11:44:18|S|200|6.550000||
B|TSLA|20250905|11:44:18|S|30|348.840000||
B|ZIM|20250905|11:44:18|S|100|13.220000||
B|AAPL|20250905|11:44:19|S|10|240.150000||
B|APP|20250905|11:44:19|S|10|483.090000||
B|KC|20250905|11:44:19|S|20|13.875000||
B|OPEN|20250905|11:44:19|S|5900|6.555000||
B|SOXS|20250905|11:44:19|S|4877|7.015000||
B|OKLO|20250905|11:44:20|S|50|69.750000||
B|TSLL|20250905|11:44:21|S|2000|13.365000||
B|ETH|20250905|11:44:22|S|100|40.515000||
B|GOOGL|20250905|11:44:22|S|35|234.335000||
B|GOOGL|20250905|11:44:22|S|100|234.325000||
B|KRMN|20250905|11:44:22|S|100|59.490000||
B|MARA|20250905|11:44:22|S|400|14.970000||
B|PYPL|20250905|11:44:22|S|30|68.710000||
B|SOFI|20250905|11:44:22|S|3708|24.690000||
B|TSLL|20250905|11:44:22|S|200|13.370000||
B|VXUS|20250905|11:44:22|S|6|71.815000||
B|DQ|20250905|11:44:23|S|10|29.450000||
B|EPU|20250905|11:44:23|S|9|56.040000||
B|OPEN|20250905|11:44:23|S|2000|6.555000||
B|SBET|20250905|11:44:23|S|70|14.720000||
B|TLTW|20250905|11:44:23|S|5|22.995000||
B|XLRE|20250905|11:44:23|S|4|42.135000||
B|ABNB|20250905|11:44:24|S|5|124.010000||
B|AVGO|20250905|11:44:24|S|50|334.760000||
B|CAVA|20250905|11:44:24|S|100|66.450000||
B|CSIQ|20250905|11:44:24|S|1|11.069100||
B|DUO|20250905|11:44:24|S|1500|3.680000||
B|SAIL|20250905|11:44:24|S|100|21.820000||
B|BMNR|20250905|11:44:25|S|70|40.580000||
B|CRDO|20250905|11:44:25|S|100|140.160000||
B|CRDO|20250905|11:44:25|S|100|140.160000||
B|CRDO|20250905|11:44:25|S|1000|140.210000||
B|GWRE|20250905|11:44:25|S|101|257.380000||
B|LITE|20250905|11:44:25|S|100|147.590000||
B|MARA|20250905|11:44:25|S|400|14.970000||
B|TQQQ|20250905|11:44:25|S|11|91.549300||
B|ZS|20250905|11:44:25|S|8|269.600400||
B|ASPI|20250905|11:44:26|S|20|8.045000||
B|COHR|20250905|11:44:26|S|50|96.080000||
B|ENPH|20250905|11:44:26|S|300|38.520000||
B|HOOD|20250905|11:44:26|S|50|98.885000||
B|LEU|20250905|11:44:26|S|2|196.680000||
B|PTGX|20250905|11:44:26|S|1|59.820000||
B|Z|20250905|11:44:26|S|300|86.890700||
B|BNTX|20250905|11:44:27|S|20|113.580000||
B|PGY|20250905|11:44:27|S|20|36.520000||
B|STX|20250905|11:44:27|S|5|186.740000||
B|TSLA|20250905|11:44:27|S|50|349.120000||
B|TSLA|20250905|11:44:27|S|100|349.110000||
B|TSLQ|20250905|11:44:27|S|100|13.760000||
B|TSLQ|20250905|11:44:27|S|400|13.755000||
B|TSLA|20250905|11:44:28|S|25|349.110000||
B|HOUR|20250905|11:44:29|S|400|4.215000||
B|LULU|20250905|11:44:29|S|44|168.950000||
B|NET|20250905|11:44:29|S|100|212.160000||
B|SMTK|20250905|11:44:29|S|300|1.640000||
B|TQQQ|20250905|11:44:29|S|400|91.538500||
B|CONL|20250905|11:44:30|S|100|29.890000||
B|TSLA|20250905|11:44:30|S|150|349.170000||
B|CRCL|20250905|11:44:31|S|100|108.900000||
B|CRCL|20250905|11:44:31|S|100|108.900000||
B|CRCL|20250905|11:44:31|S|1000|108.900000||
B|CRCL|20250905|11:44:31|S|1800|108.910000||
B|DHI|20250905|11:44:31|S|55|183.006800||
B|IQ|20250905|11:44:31|S|100|2.740000||
B|MSFT|20250905|11:44:31|S|1|497.389100||
B|ZETA|20250905|11:44:31|S|200|18.860000||
B|ZETA|20250905|11:44:31|S|400|18.855000||
B|ASTS|20250905|11:44:32|S|100|42.610000||
B|ASTS|20250905|11:44:32|S|400|42.600000||
B|ASTS|20250905|11:44:32|S|472|42.630000||
B|DOCU|20250905|11:44:32|S|20|80.545000||
B|GDX|20250905|11:44:32|S|2|66.419900||
B|MSFT|20250905|11:44:32|S|2|497.370000||
B|IWM|20250905|11:44:33|S|10|237.200700||
B|PLTU|20250905|11:44:33|S|100|71.930000||
B|PLTU|20250905|11:44:33|S|100|71.940000||
B|SE|20250905|11:44:33|S|5|189.120000||
B|ZIM|20250905|11:44:33|S|31|13.220000||
B|RDDT|20250905|11:44:34|S|25|236.555000||
B|SE|20250905|11:44:34|S|5|189.176300||
B|ASML|20250905|11:44:35|S|10|778.500000||
B|AVGO|20250905|11:44:35|S|1|334.635000||
B|CMI|20250905|11:44:35|S|25|399.816500||
B|NFLX|20250905|11:44:35|S|1|1245.435000||
B|XLF|20250905|11:44:35|S|97|53.135000||
B|DUO|20250905|11:44:36|S|71|3.655000||
B|OKLO|20250905|11:44:36|S|100|69.840000||
B|PGY|20250905|11:44:36|S|50|36.540000||
B|QQQ|20250905|11:44:36|S|400|575.485000||
B|SE|20250905|11:44:36|S|5|189.160000||
B|VRT|20250905|11:44:36|S|10|122.317800||
B|AMD|20250905|11:44:37|S|7|153.060700||
B|LDI|20250905|11:44:37|S|500|2.690000||
B|RIG|20250905|11:44:37|S|2833|3.080000||
B|WULF|20250905|11:44:37|S|142|8.965000||
B|ASTS|20250905|11:44:38|S|23|42.590000||
B|BRK/B|20250905|11:44:38|S|20|499.420000||
B|IBKR|20250905|11:44:38|S|1|60.780000||
B|META|20250905|11:44:38|S|3|753.150000||
B|AIRO|20250905|11:44:39|S|2|20.930000||
B|APP|20250905|11:44:39|S|1|483.450000||
B|CRM|20250905|11:44:39|S|14|249.950100||
B|ETHU|20250905|11:44:39|S|10|142.850000||
B|NET|20250905|11:44:39|S|1|212.210000||
B|NVDA|20250905|11:44:39|S|100|166.785000||
B|QCOM|20250905|11:44:39|S|100|160.640000||
B|AVD|20250905|11:44:40|S|580|5.710000||
B|BBWI|20250905|11:44:40|S|100|30.795000||
B|NVDA|20250905|11:44:40|S|1|166.795000||
B|SEDG|20250905|11:44:40|S|100|34.315000||
B|SHOP|20250905|11:44:40|S|33|146.052800||
B|CASK|20250905|11:44:41|S|100|0.401200||
B|TLTW|20250905|11:44:41|S|10|22.995000||
B|TSLA|20250905|11:44:41|S|200|349.325000||
B|VRT|20250905|11:44:41|S|1|122.315300||
B|CCL|20250905|11:44:42|S|100|31.575000||
B|RGTI|20250905|11:44:42|S|2|14.885000||
B|CRWD|20250905|11:44:43|S|2|412.660000||
B|LITE|20250905|11:44:43|S|100|147.600000||
B|NVDA|20250905|11:44:43|S|100|166.795000||
B|V|20250905|11:44:43|S|19|344.290000||
B|CRSP|20250905|11:44:44|S|100|53.700000||
B|META|20250905|11:44:44|S|2|753.110000||
B|ARM|20250905|11:44:45|S|24|137.640000||
B|BOTZ|20250905|11:44:45|S|30|33.439300||
B|HOUR|20250905|11:44:45|S|200|4.190000||
B|OPEN|20250905|11:44:45|S|200|6.515000||
B|ORCL|20250905|11:44:45|S|1|228.857500||
B|AMD|20250905|11:44:46|S|250|153.139000||
B|ANET|20250905|11:44:46|S|100|142.120000||
B|HOOD|20250905|11:44:46|S|273|98.810000||
B|MU|20250905|11:44:46|S|100|128.330000||
B|NVDX|20250905|11:44:46|S|7|15.550000||
B|OPEN|20250905|11:44:46|S|50|6.515000||
B|OPEN|20250905|11:44:46|S|300|6.515000||
B|OPEN|20250905|11:44:46|S|320|6.515000||
B|TSLL|20250905|11:44:47|S|45|13.400000||
B|TSM|20250905|11:44:47|S|50|240.780000||
B|ZIM|20250905|11:44:47|S|1|13.220000||
B|ZIM|20250905|11:44:47|S|12|13.220000||
B|KO|20250905|11:44:48|S|5|68.229300||
B|BIL|20250905|11:44:49|S|30|91.529900||
B|GWRE|20250905|11:44:49|S|20|257.180000||
B|OPAD|20250905|11:44:49|S|800|5.195000||
B|TGTX|20250905|11:44:49|S|9|31.628800||
B|WINN|20250905|11:44:49|S|52|30.329500||
B|MU|20250905|11:44:50|S|50|128.350000||
B|NRG|20250905|11:44:50|S|200|145.150000||
B|OPEN|20250905|11:44:50|S|20|6.525000||
B|ZIM|20250905|11:44:50|S|1|13.220000||
B|BE|20250905|11:44:51|S|47|55.366700||
B|CRCL|20250905|11:44:51|S|50|108.885000||
B|CRWV|20250905|11:44:51|S|50|87.150000||
B|DLTR|20250905|11:44:51|S|38|99.165000||
B|NEGG|20250905|11:44:51|S|35|45.480000||
B|UNH|20250905|11:44:51|S|4|314.370000||
B|CME|20250905|11:44:52|S|100|262.494800||
B|EVLV|20250905|11:44:52|S|242|7.869300||
B|GWRE|20250905|11:44:52|S|20|257.115000||
B|NVDX|20250905|11:44:52|S|200|15.539900||
B|SOXL|20250905|11:44:52|S|3|26.455000||
B|UNH|20250905|11:44:52|S|3|314.340000||
B|XLE|20250905|11:44:52|S|26|87.469900||
B|CAPR|20250905|11:44:53|S|300|6.710000||
B|CAPR|20250905|11:44:53|S|2000|6.710000||
B|GGAL|20250905|11:44:53|S|98|39.900000||
B|IOT|20250905|11:44:53|S|100|41.250000||
B|MESO|20250905|11:44:53|S|83|14.430000||
B|NEO|20250905|11:44:53|S|210|8.105000||
B|SVIX|20250905|11:44:53|S|10|20.080000||
B|TQQQ|20250905|11:44:53|S|900|91.532500||
B|ALAB|20250905|11:44:54|S|20|188.905000||
B|BKSY|20250905|11:44:54|S|20|15.950000||
B|DUO|20250905|11:44:54|S|290|3.730000||
B|IDCC|20250905|11:44:54|S|20|291.580000||
B|INTC|20250905|11:44:54|S|20|24.439300||
B|VOYG|20250905|11:44:54|S|20|28.205000||
B|IVW|20250905|11:44:55|S|1|115.829900||
B|ZS|20250905|11:44:55|S|14|269.805000||
B|BMNR|20250905|11:44:56|S|8|40.644000||
B|CELH|20250905|11:44:56|S|65|58.710000||
B|CIEN|20250905|11:44:56|S|100|116.970000||
B|JEF|20250905|11:44:56|S|500|63.625000||
B|NVDA|20250905|11:44:56|S|1|166.700000||
B|RIOT|20250905|11:44:56|S|100|12.928400||
B|PLTR|20250905|11:44:57|S|100|151.710000||
B|TQQQ|20250905|11:44:57|S|1200|91.500700||
B|CRM|20250905|11:44:58|S|1|249.970000||
B|NVDA|20250905|11:44:58|S|100|166.685000||
B|RKT|20250905|11:44:58|S|600|19.905000||
B|SOUN|20250905|11:44:58|S|5|13.262500||
B|TSLA|20250905|11:44:58|S|50|349.100000||
B|ASTS|20250905|11:44:59|S|100|42.540000||
B|GGAL|20250905|11:44:59|S|200|39.990000||
B|NVDA|20250905|11:44:59|S|100|166.685000||
B|OPEN|20250905|11:44:59|S|100|6.515000||
B|FIG|20250905|11:45:00|S|3|53.880000||
B|IONQ|20250905|11:45:00|S|11|41.750000||
B|IONQ|20250905|11:45:00|S|100|41.750000||
B|IONQ|20250905|11:45:00|S|300|41.750000||
B|IONQ|20250905|11:45:00|S|2000|41.740000||
B|OKLO|20250905|11:45:00|S|28|69.730000||
B|PLTR|20250905|11:45:00|S|12|151.708600||
B|RGTI|20250905|11:45:00|S|200|14.885000||
B|Z|20250905|11:45:00|S|100|86.859200||
B|CRWD|20250905|11:45:01|S|2|412.540000||
B|GGAL|20250905|11:45:01|S|3|39.980000||
B|NVDA|20250905|11:45:01|S|100|166.670000||
B|PLTR|20250905|11:45:01|S|100|151.610000||
B|QQQ|20250905|11:45:01|S|3|575.265000||
B|SNOW|20250905|11:45:01|S|100|222.890000||
B|HOOD|20250905|11:45:02|S|20|98.765000||
B|LULU|20250905|11:45:02|S|4|168.860000||
B|RDDT|20250905|11:45:02|S|50|236.020000||
B|SMR|20250905|11:45:02|S|100|35.580000||
B|TSLL|20250905|11:45:02|S|155|13.380000||
B|BRK/B|20250905|11:45:03|S|1|499.490000||
B|CMRE|20250905|11:45:03|S|100|12.000000||
B|FGM|20250905|11:45:03|S|100|57.000000||
B|MRAL|20250905|11:45:03|S|600|16.305000||
B|NVDA|20250905|11:45:03|S|8|166.659300||
B|TRVI|20250905|11:45:03|S|100|7.115000||
B|BGL|20250905|11:45:04|S|85|8.380000||
B|BGL|20250905|11:45:04|S|100|8.360000||
B|COIN|20250905|11:45:04|S|66|296.703700||
B|CRWV|20250905|11:45:04|S|100|87.115000||
B|HOUR|20250905|11:45:04|S|10|4.218100||
B|NU|20250905|11:45:04|S|195|14.649300||
B|SAND|20250905|11:45:04|S|540|11.520000||
B|AMD|20250905|11:45:05|S|100|152.975000||
B|ARQQ|20250905|11:45:05|S|40|27.390000||
B|LITE|20250905|11:45:05|S|100|147.510000||
B|MSFT|20250905|11:45:05|S|1|497.260000||
B|NVDA|20250905|11:45:05|S|2|166.665000||
B|SOLT|20250905|11:45:05|S|200|23.340000||
B|AVGO|20250905|11:45:06|S|40|334.590000||
B|SE|20250905|11:45:06|S|1|189.220000||
B|SEDG|20250905|11:45:06|S|150|34.318600||
B|SOXL|20250905|11:45:06|S|1|26.435000||
B|TSM|20250905|11:45:06|S|100|240.670000||
B|LEU|20250905|11:45:07|S|6|196.440000||
B|RUN|20250905|11:45:07|S|1000|17.950900||
B|UVXY|20250905|11:45:07|S|900|11.695000||
B|BMNR|20250905|11:45:08|S|125|40.630000||
B|CAPR|20250905|11:45:08|S|463|6.675000||
B|CHTR|20250905|11:45:08|S|1|261.065000||
B|CONL|20250905|11:45:08|S|30|29.780000||
B|SLV|20250905|11:45:08|S|1|37.280000||
B|SQQQ|20250905|11:45:08|S|200|17.535000||
B|HOUR|20250905|11:45:09|S|190|4.215000||
B|IBIT|20250905|11:45:09|S|1|62.975000||
B|IXN|20250905|11:45:09|S|8|95.449000||
B|MSFT|20250905|11:45:09|S|2|497.177300||
B|NNE|20250905|11:45:09|S|10|31.180000||
B|NVDA|20250905|11:45:09|S|10|166.600700||
B|SBET|20250905|11:45:09|S|100|14.735000||
B|SOFI|20250905|11:45:09|S|5|24.645000||
B|TSLA|20250905|11:45:09|S|1|348.900000||
B|TSLA|20250905|11:45:09|S|200|348.875000||
B|COYY|20250905|11:45:10|S|16|18.500000||
B|EWZ|20250905|11:45:10|S|45|29.650700||
B|MSFT|20250905|11:45:10|S|50|497.170000||
B|MU|20250905|11:45:10|S|100|128.190000||
B|ORCL|20250905|11:45:10|S|40|228.500000||
B|SOUN|20250905|11:45:10|S|200|13.245000||
B|SOUN|20250905|11:45:10|S|905|13.250000||
B|AFRM|20250905|11:45:11|S|10|87.500000||
B|AMD|20250905|11:45:11|S|100|152.840000||
B|BMNR|20250905|11:45:11|S|200|40.610000||
B|DLTH|20250905|11:45:11|S|574|4.000000||
B|GOOG|20250905|11:45:11|S|9|234.570000||
B|IWM|20250905|11:45:11|S|200|237.175000||
B|PATH|20250905|11:45:11|S|5|11.425000||
B|TQQQ|20250905|11:45:11|S|700|91.395000||
B|CRDO|20250905|11:45:12|S|4|139.910000||
B|HOUR|20250905|11:45:12|S|400|4.225000||
B|NVII|20250905|11:45:12|S|99|29.150000||
B|SCHW|20250905|11:45:12|S|198|92.419300||
B|TSLA|20250905|11:45:12|S|8|348.810000||
B|TSLA|20250905|11:45:12|S|30|348.820000||
B|VXX|20250905|11:45:12|S|200|35.615000||
B|BE|20250905|11:45:13|S|50|55.320000||
B|RDDT|20250905|11:45:13|S|101|236.080000||
B|SOXS|20250905|11:45:13|S|100|7.030000||
B|BRK/B|20250905|11:45:14|S|100|499.550000||
B|RR|20250905|11:45:14|S|100|2.495000||
B|SOXL|20250905|11:45:14|S|10|26.395000||
B|AMD|20250905|11:45:15|S|500|152.750000||
B|ARM|20250905|11:45:15|S|1|137.430000||
B|IBIT|20250905|11:45:15|S|4|62.965000||
B|NVDA|20250905|11:45:15|S|1|166.500000||
B|QQQ|20250905|11:45:15|S|110|574.950000||
B|RUN|20250905|11:45:15|S|700|17.960000||
B|RUN|20250905|11:45:15|S|3300|17.960000||
B|IBIT|20250905|11:45:16|S|1|62.965000||
B|SOXL|20250905|11:45:16|S|2|26.385000||
B|TSLA|20250905|11:45:16|S|100|348.570000||
B|TSLA|20250905|11:45:16|S|100|348.575000||
B|AMD|20250905|11:45:17|S|300|152.765000||
B|EOSE|20250905|11:45:17|S|800|7.025000||
B|PI|20250905|11:45:17|S|5|192.260000||
B|SPY|20250905|11:45:17|S|300|646.427200||
B|SYM|20250905|11:45:17|S|900|46.905000||
B|ASTS|20250905|11:45:18|S|58|42.410000||
B|KWEB|20250905|11:45:18|S|200|38.365000||
B|LULU|20250905|11:45:18|S|100|168.777500||
B|NVDA|20250905|11:45:18|S|100|166.525000||
B|SOFI|20250905|11:45:18|S|1780|24.605000||
B|SOXL|20250905|11:45:18|S|10|26.395000||
B|VRT|20250905|11:45:18|S|60|122.058000||
B|AVGO|20250905|11:45:19|S|5|334.490000||
B|ETHU|20250905|11:45:19|S|27|142.160000||
B|INTZ|20250905|11:45:19|S|300|1.660000||
B|JEPI|20250905|11:45:19|S|2|56.713900||
B|NVDA|20250905|11:45:19|S|2|166.527500||
B|AVGO|20250905|11:45:20|S|15|334.510000||
B|BTAI|20250905|11:45:20|S|100|3.870000||
B|LITE|20250905|11:45:20|S|100|147.480000||
B|HOUR|20250905|11:45:21|S|220|4.255000||
B|NIO|20250905|11:45:21|S|34|6.025000||
B|NVDU|20250905|11:45:21|S|32|106.450000||
B|SMMT|20250905|11:45:21|S|62|25.850000||
B|SOFI|20250905|11:45:21|S|50|24.595000||
B|SOXL|20250905|11:45:21|S|10|26.395000||
B|CRCL|20250905|11:45:22|S|10|108.500000||
B|MSTU|20250905|11:45:22|S|100|5.035000||
B|QBTS|20250905|11:45:22|S|3|15.518200||
B|SOC|20250905|11:45:22|S|300|22.000000||
B|SOFI|20250905|11:45:22|S|700|24.582600||
B|SOXL|20250905|11:45:22|S|2|26.395000||
B|TQQQ|20250905|11:45:22|S|30|91.295000||
B|AMD|20250905|11:45:23|S|500|152.731500||
B|CRCL|20250905|11:45:23|S|25|108.490000||
B|IBIT|20250905|11:45:23|S|1|62.965000||
B|NFLX|20250905|11:45:23|S|1|1243.460000||
B|SOUN|20250905|11:45:23|S|100|13.250000||
B|SQM|20250905|11:45:23|S|200|46.120000||
B|SQM|20250905|11:45:23|S|500|46.130000||
B|TDG|20250905|11:45:23|S|75|1268.460000||
B|APP|20250905|11:45:24|S|100|482.010000||
B|ASTS|20250905|11:45:24|S|3|42.394700||
B|LCID|20250905|11:45:24|S|200|17.960000||
B|NVDA|20250905|11:45:24|S|50|166.515000||
B|SOXL|20250905|11:45:24|S|1|26.385000||
B|SOXL|20250905|11:45:24|S|9|26.385000||
B|SPY|20250905|11:45:24|S|102|646.430000||
B|SYM|20250905|11:45:24|S|2|46.910000||
B|CIEN|20250905|11:45:25|S|8|117.015600||
B|IBKR|20250905|11:45:25|S|10|60.770000||
B|LCID|20250905|11:45:25|S|397|17.960000||
B|LULU|20250905|11:45:25|S|60|168.710000||
B|SOFI|20250905|11:45:25|S|100|24.595000||
B|TNA|20250905|11:45:25|S|1800|42.730000||
B|BBWI|20250905|11:45:26|S|3|30.759300||
B|CRDO|20250905|11:45:26|S|10|139.740000||
B|OPEN|20250905|11:45:26|S|1228|6.505000||
B|PYPL|20250905|11:45:26|S|300|68.675000||
B|TSLA|20250905|11:45:26|S|1|348.535000||
B|TSLA|20250905|11:45:26|S|8|348.535000||
B|UAL|20250905|11:45:26|S|40|106.570000||
B|AMD|20250905|11:45:27|S|200|152.745000||
B|CLS|20250905|11:45:27|S|100|240.550000||
B|AMD|20250905|11:45:28|S|1|152.795000||
B|COIN|20250905|11:45:28|S|10|296.395000||
B|OSCR|20250905|11:45:28|S|800|18.835000||
B|SMR|20250905|11:45:28|S|100|35.490000||
B|SOXL|20250905|11:45:28|S|10|26.385000||
B|ZM|20250905|11:45:28|S|30|83.360000||
B|GTLB|20250905|11:45:29|S|200|45.295000||
B|GTLB|20250905|11:45:29|S|400|45.295000||
B|NUVL|20250905|11:45:29|S|100|82.440000||
B|NUVL|20250905|11:45:29|S|200|82.450000||
B|OPEN|20250905|11:45:29|S|100|6.475000||
B|GOOG|20250905|11:45:30|S|45|234.410000||
B|GOOGL|20250905|11:45:30|S|100|234.097000||
B|SBET|20250905|11:45:30|S|26|14.725000||
B|TQQQ|20250905|11:45:30|S|1|91.265000||
B|MSTY|20250905|11:45:31|S|4|15.316500||
B|QQQ|20250905|11:45:31|S|15|574.770700||
B|QQQ|20250905|11:45:31|S|100|574.760700||
B|SPY|20250905|11:45:31|S|300|646.272800||
B|SQQQ|20250905|11:45:31|S|200|17.575000||
B|INOD|20250905|11:45:32|S|30|42.530000||
B|LULU|20250905|11:45:32|S|40|168.610000||
B|NFLX|20250905|11:45:32|S|4|1243.515000||
B|OPEN|20250905|11:45:32|S|150|6.475000||
B|TSLA|20250905|11:45:32|S|27|348.365000||
B|AMD|20250905|11:45:33|S|500|152.770000||
B|NVDA|20250905|11:45:33|S|100|166.535000||
B|SMCI|20250905|11:45:33|S|1000|40.420000||
B|SOFI|20250905|11:45:33|S|20|24.575000||
B|SOFI|20250905|11:45:33|S|100|24.560000||
B|SOFI|20250905|11:45:33|S|200|24.565000||
B|SOFI|20250905|11:45:33|S|2000|24.565000||
B|TEM|20250905|11:45:33|S|150|77.205000||
B|TSM|20250905|11:45:33|S|1|240.470000||
B|LULU|20250905|11:45:34|S|5|168.600000||
B|NVDA|20250905|11:45:34|S|55|166.534900||
B|NVDA|20250905|11:45:34|S|100|166.520700||
B|PLX|20250905|11:45:34|S|900|1.560000||
B|UNH|20250905|11:45:34|S|1|314.400000||
B|CCI|20250905|11:45:35|S|11|96.300000||
B|JPMpM|20250905|11:45:35|S|100|18.740000||
B|MSFT|20250905|11:45:35|S|30|496.937100||
B|NNE|20250905|11:45:35|S|80|31.105000||
B|OPEN|20250905|11:45:35|S|113|6.485000||
B|PATH|20250905|11:45:35|S|5|11.430000||
B|RGTI|20250905|11:45:35|S|100|14.825000||
B|SOXL|20250905|11:45:35|S|1|26.365000||
B|TSLA|20250905|11:45:35|S|100|348.420000||
B|CRNC|20250905|11:45:36|S|20|9.280000||
B|INOD|20250905|11:45:36|S|100|42.580000||
B|OPEN|20250905|11:45:36|S|700|6.500000||
B|OPEN|20250905|11:45:36|S|2364|6.500000||
B|PLTR|20250905|11:45:36|S|45|151.560000||
B|SOUN|20250905|11:45:36|S|1|13.233500||
B|AAPL|20250905|11:45:37|S|200|240.009100||
B|BBAI|20250905|11:45:37|S|1000|4.835000||
B|META|20250905|11:45:37|S|25|751.865000||
B|MLYS|20250905|11:45:37|S|20|33.380000||
B|RBLX|20250905|11:45:39|S|5|126.630000||
B|JOBY|20250905|11:45:40|S|50|13.149300||
B|OKLO|20250905|11:45:40|S|25|69.490000||
B|SOXL|20250905|11:45:40|S|40|26.405000||
B|IMCR|20250905|11:45:42|S|100|35.960000||
B|IMCR|20250905|11:45:42|S|200|36.120000||
B|TSLA|20250905|11:45:42|S|50|348.580000||
B|VRT|20250905|11:45:42|S|20|121.965000||
B|IONQ|20250905|11:45:43|S|20|41.665000||
B|MSFT|20250905|11:45:43|S|50|496.940000||
B|OPEN|20250905|11:45:43|S|100|6.485000||
B|ZTO|20250905|11:45:43|S|20|18.275000||
B|IBIT|20250905|11:45:44|S|70|62.985000||
B|LULU|20250905|11:45:44|S|50|168.580000||
B|NVDL|20250905|11:45:44|S|8|75.745000||
B|PGY|20250905|11:45:44|S|100|36.460000||
B|RGTI|20250905|11:45:44|S|500|14.835000||
B|BP|20250905|11:45:45|S|5|33.935000||
B|COIN|20250905|11:45:45|S|2|296.155000||
B|EOSE|20250905|11:45:45|S|300|7.025000||
B|IBKR|20250905|11:45:45|S|10|60.790000||
B|MOMO|20250905|11:45:45|S|5|8.439300||
B|ASML|20250905|11:45:46|S|12|777.760000||
B|ASTS|20250905|11:45:46|S|250|42.310000||
B|CLS|20250905|11:45:46|S|100|239.830000||
B|COIN|20250905|11:45:46|S|10|296.000000||
B|HOUR|20250905|11:45:46|S|100|4.155000||
B|PAPL|20250905|11:45:46|S|90|6.810000||
B|PLTR|20250905|11:45:46|S|38|151.430000||
B|QS|20250905|11:45:46|S|10|7.795000||
B|Z|20250905|11:45:46|S|100|86.872800||
B|NVDA|20250905|11:45:47|S|12|166.541000||
B|PACB|20250905|11:45:47|S|100|1.250000||
B|URG|20250905|11:45:47|S|200|1.455000||
B|VOO|20250905|11:45:47|S|3|594.229800||
B|BMNR|20250905|11:45:48|S|90|40.580000||
B|HOOD|20250905|11:45:48|S|5|98.509500||
B|SIL|20250905|11:45:48|S|100|61.660000||
B|SOXL|20250905|11:45:48|S|9|26.375000||
B|AAPL|20250905|11:45:49|S|10|239.965000||
B|PSEC|20250905|11:45:49|S|400|2.885000||
B|RGLD|20250905|11:45:49|S|2|185.350000||
B|SCHD|20250905|11:45:49|S|10|27.610000||
B|XLV|20250905|11:45:49|S|10|137.930000||
B|ZIM|20250905|11:45:49|S|10|13.225000||
B|BBAI|20250905|11:45:50|S|300|4.840000||
B|CC|20250905|11:45:50|S|24|15.604900||
B|ETHU|20250905|11:45:50|S|50|142.120000||
B|EXP|20250905|11:45:50|S|200|237.560000||
B|META|20250905|11:45:50|S|158|751.840000||
B|NVDL|20250905|11:45:50|S|100|75.690000||
B|ROOT|20250905|11:45:50|S|40|92.300000||
B|TSLS|20250905|11:45:50|S|53|7.000000||
B|UNH|20250905|11:45:50|S|37|314.510000||
B|VLTO|20250905|11:45:50|S|110|106.030000||
B|XLY|20250905|11:45:50|S|33|235.145000||
B|BITO|20250905|11:45:51|S|60|19.113900||
B|EDU|20250905|11:45:51|S|100|48.850000||
B|GOOG|20250905|11:45:51|S|100|234.408800||
B|GOVT|20250905|11:45:51|S|263|23.129900||
B|IREN|20250905|11:45:51|S|10|25.925000||
B|LITB|20250905|11:45:51|S|100|1.680000||
B|OKLO|20250905|11:45:51|S|3|69.390000||
B|PSIX|20250905|11:45:51|S|20|85.460000||
B|SOXL|20250905|11:45:51|S|9|26.365000||
B|SPYV|20250905|11:45:51|S|1|54.429900||
B|AVGO|20250905|11:45:52|S|1|334.270000||
B|FBTC|20250905|11:45:52|S|179|96.750000||
B|GGAL|20250905|11:45:52|S|100|39.850000||
B|GPIQ|20250905|11:45:52|S|100|50.623500||
B|MCO|20250905|11:45:52|S|125|497.730000||
B|SBET|20250905|11:45:52|S|200|14.705000||
B|VOO|20250905|11:45:52|S|1|594.076900||
B|CRMT|20250905|11:45:53|S|100|35.900000||
B|PLTR|20250905|11:45:53|S|6|151.360000||
B|RUN|20250905|11:45:53|S|2000|17.820000||
B|UNH|20250905|11:45:53|S|10|314.566100||
B|VXX|20250905|11:45:53|S|100|35.755000||
B|ZIM|20250905|11:45:53|S|9|13.210000||
B|ZIM|20250905|11:45:53|S|12|13.210000||
B|ZIM|20250905|11:45:53|S|88|13.210000||
B|ZIM|20250905|11:45:53|S|91|13.210000||
B|CGEM|20250905|11:45:54|S|300|7.010000||
B|PLTR|20250905|11:45:54|S|900|151.340000||
B|CEPU|20250905|11:45:55|S|20|10.270000||
B|GGAL|20250905|11:45:55|S|200|39.860000||
B|NVDA|20250905|11:45:55|S|30|166.530700||
B|SPY|20250905|11:45:55|S|800|646.235000||
B|ZIM|20250905|11:45:55|S|1|13.210000||
B|ZIM|20250905|11:45:55|S|4|13.210000||
B|ZIM|20250905|11:45:55|S|112|13.210000||
B|AMD|20250905|11:45:56|S|65|152.800000||
B|BMNR|20250905|11:45:56|S|20|40.540000||
B|FIG|20250905|11:45:56|S|10|53.650000||
B|LULU|20250905|11:45:56|S|5|168.450000||
B|SMCI|20250905|11:45:56|S|3|40.400000||
B|SQQQ|20250905|11:45:56|S|100|17.570000||
B|SQQQ|20250905|11:45:56|S|800|17.570000||
B|AMD|20250905|11:45:57|S|81|152.735000||
B|ENPH|20250905|11:45:57|S|50|38.360000||
B|MOS|20250905|11:45:57|S|5|32.359900||
B|NVDL|20250905|11:45:57|S|100|75.670000||
B|OPEN|20250905|11:45:57|S|456|6.495000||
B|TSLA|20250905|11:45:57|S|5|348.345000||
B|INOD|20250905|11:45:58|S|30|42.555000||
B|MSFT|20250905|11:45:58|S|2|496.780000||
B|ZIM|20250905|11:45:58|S|100|13.210000||
B|BBWI|20250905|11:45:59|S|1|30.759300||
B|BNC|20250905|11:45:59|S|300|19.190000||
B|CNXN|20250905|11:45:59|S|10|65.400000||
B|META|20250905|11:45:59|S|3|751.620000||
B|MU|20250905|11:45:59|S|300|128.290000||
B|MU|20250905|11:45:59|S|400|128.260000||
B|MU|20250905|11:45:59|S|400|128.285000||
B|OPEN|20250905|11:45:59|S|15|6.495000||
B|TQQQ|20250905|11:45:59|S|1|91.175000||
B|TSLA|20250905|11:45:59|S|520|348.220000||
B|CRCL|20250905|11:46:00|S|100|108.390000||
B|GGAL|20250905|11:46:00|S|75|39.870000||
B|IOVA|20250905|11:46:00|S|100|2.410000||
B|KWEB|20250905|11:46:00|S|1|38.345000||
B|META|20250905|11:46:00|S|1|751.670000||
B|SOUN|20250905|11:46:00|S|415|13.230000||
B|BMNR|20250905|11:46:01|S|10|40.540000||
B|CRWV|20250905|11:46:01|S|200|86.980000||
B|MRNA|20250905|11:46:01|S|29|25.109100||
B|OPEN|20250905|11:46:01|S|200|6.495000||
B|PPTA|20250905|11:46:01|S|20|18.590000||
B|TSLA|20250905|11:46:01|S|100|348.315000||
B|ADT|20250905|11:46:02|S|200|8.733500||
B|CGEM|20250905|11:46:02|S|300|7.010000||
B|DUO|20250905|11:46:02|S|92|3.670000||
B|HOOD|20250905|11:46:02|S|25|98.449400||
B|SMR|20250905|11:46:02|E|620|35.422300||
B|IONS|20250905|11:46:03|S|50|61.790000||
B|KRMN|20250905|11:46:03|S|40|59.440000||
B|MSFT|20250905|11:46:03|S|4|496.880000||
B|NVDA|20250905|11:46:03|S|20|166.510700||
B|QQQ|20250905|11:46:03|S|26|574.715000||
B|CLS|20250905|11:46:04|S|100|239.540000||
B|INOD|20250905|11:46:04|S|20|42.555000||
B|SOFI|20250905|11:46:04|S|300|24.525000||
B|BMNR|20250905|11:46:05|S|100|40.530000||
B|BRZE|20250905|11:46:05|S|21|29.950000||
B|HOUR|20250905|11:46:05|S|23|4.097900||
B|ISPC|20250905|11:46:05|S|400|0.928300||
B|OKLO|20250905|11:46:05|S|1|69.410000||
B|PATH|20250905|11:46:05|S|6|11.435000||
B|WDC|20250905|11:46:05|S|300|92.025000||
B|SPY|20250905|11:46:06|S|1|646.109300||
B|ALAB|20250905|11:46:07|S|20|188.740000||
B|PLTR|20250905|11:46:07|S|85|151.410000||
B|SOUN|20250905|11:46:07|S|1720|13.220000||
B|WULF|20250905|11:46:07|S|1|8.923500||
B|CAT|20250905|11:46:08|S|6|420.750000||
B|IONQ|20250905|11:46:08|S|200|41.609300||
B|SOFI|20250905|11:46:08|S|1|24.525000||
B|SOFI|20250905|11:46:08|S|100|24.525000||
B|TSLA|20250905|11:46:08|S|9|348.070000||
B|CGEM|20250905|11:46:09|S|300|7.010000||
B|CRK|20250905|11:46:09|S|2500|15.870000||
B|MSOS|20250905|11:46:09|S|200|4.820000||
B|NVDA|20250905|11:46:09|S|30|166.440000||
B|OKLO|20250905|11:46:09|S|2|69.420000||
B|SOXL|20250905|11:46:09|S|9|26.325000||
B|W|20250905|11:46:09|S|10|86.690000||
B|AMD|20250905|11:46:10|S|25|152.580200||
B|AMD|20250905|11:46:10|S|1700|152.600000||
B|COLL|20250905|11:46:10|S|12|38.740000||
B|SOXL|20250905|11:46:10|S|1|26.335000||
B|SOXX|20250905|11:46:10|S|1|246.450000||
B|METC|20250905|11:46:11|S|100|26.900000||
B|TSLA|20250905|11:46:11|S|12|348.070000||
B|TSLA|20250905|11:46:11|S|143|348.010000||
B|TSM|20250905|11:46:11|S|2|240.410000||
B|WU|20250905|11:46:11|S|1200|8.859800||
B|AMD|20250905|11:46:12|S|200|152.601000||
B|FDS|20250905|11:46:12|S|10|371.065000||
B|BRZE|20250905|11:46:13|S|300|30.000000||
B|BLSH|20250905|11:46:14|S|9|48.540000||
B|HOOD|20250905|11:46:14|S|1|98.425000||
B|INTC|20250905|11:46:14|S|100|24.385000||
B|NEGG|20250905|11:46:14|S|64|45.470000||
B|BABA|20250905|11:46:15|S|100|134.295000||
B|SQQQ|20250905|11:46:15|S|54|17.590000||
B|V|20250905|11:46:15|S|1|343.620000||
B|INTC|20250905|11:46:16|S|100|24.385000||
B|SOUN|20250905|11:46:16|S|500|13.235000||
B|SPXL|20250905|11:46:16|S|56|193.460000||
B|STLA|20250905|11:46:16|S|4|9.109900||
B|AFRM|20250905|11:46:17|S|5|87.190000||
B|AVGO|20250905|11:46:17|S|5|334.660000||
B|CEP|20250905|11:46:17|S|100|20.085000||
B|GS|20250905|11:46:17|S|100|734.817000||
B|MLYS|20250905|11:46:17|S|40|33.280000||
B|RUN|20250905|11:46:17|S|100|17.800900||
B|OKLO|20250905|11:46:18|S|60|69.330000||
B|ROBN|20250905|11:46:18|S|40|53.300000||
B|LULU|20250905|11:46:19|S|100|168.280000||
B|ORCL|20250905|11:46:19|S|40|228.354200||
B|SLV|20250905|11:46:19|S|200|37.265000||
B|SPY|20250905|11:46:20|S|10|646.199300||
B|SQQQ|20250905|11:46:20|S|600|17.580000||
B|AVGO|20250905|11:46:21|S|4|334.560000||
B|INTC|20250905|11:46:21|S|100|24.389300||
B|LULU|20250905|11:46:21|S|10|168.230000||
B|MELI|20250905|11:46:21|S|1|2354.900000||
B|TSLL|20250905|11:46:21|S|100|13.315000||
B|BHVN|20250905|11:46:22|S|150|16.970000||
B|HIMS|20250905|11:46:22|S|5|47.778800||
B|IYR|20250905|11:46:22|S|2|97.585000||
B|NVDA|20250905|11:46:22|S|50|166.435000||
B|QBTS|20250905|11:46:22|S|100|15.515000||
B|AMD|20250905|11:46:23|S|35|152.540000||
B|CQQQ|20250905|11:46:23|S|2|51.540000||
B|ETHA|20250905|11:46:23|S|120|32.445000||
B|F|20250905|11:46:23|S|1500|11.703500||
B|NVD|20250905|11:46:23|S|300|11.130000||
B|RGTI|20250905|11:46:23|S|65|14.835000||
B|SOXL|20250905|11:46:23|S|72|26.330000||
B|SOXL|20250905|11:46:23|S|180|26.325000||
B|SOXL|20250905|11:46:23|S|500|26.330000||
B|INTC|20250905|11:46:24|S|100|24.385000||
B|LULU|20250905|11:46:24|S|15|168.230000||
B|NFLX|20250905|11:46:24|S|1|1243.309000||
B|SNAP|20250905|11:46:24|S|2200|7.183500||
B|EIDO|20250905|11:46:25|S|100|17.895000||
B|NVDA|20250905|11:46:25|S|20|166.449000||
B|SPY|20250905|11:46:25|S|100|646.160500||
B|TSLA|20250905|11:46:25|S|100|348.140000||
B|TSLL|20250905|11:46:25|S|30|13.309300||
B|OPEN|20250905|11:46:26|S|200|6.485000||
B|F|20250905|11:46:27|S|20|11.700000||
B|IBM|20250905|11:46:27|S|10|246.326500||
B|SCAG|20250905|11:46:27|S|100|4.950000||
B|MS|20250905|11:46:28|S|250|147.847800||
B|SOXL|20250905|11:46:28|S|200|26.305000||
B|TSLA|20250905|11:46:28|S|100|348.100000||
B|TSM|20250905|11:46:28|S|18|240.280000||
B|UPRO|20250905|11:46:28|S|25|101.909300||
B|LULU|20250905|11:46:29|S|12|168.120000||
B|NVDA|20250905|11:46:29|S|50|166.425000||
B|AMD|20250905|11:46:30|S|600|152.398700||
B|ENTG|20250905|11:46:30|S|50|81.650000||
B|MS|20250905|11:46:30|S|250|147.847800||
B|NVDA|20250905|11:46:30|S|350|166.420000||
B|SOXL|20250905|11:46:30|S|2|26.305000||
B|AVGO|20250905|11:46:31|S|500|334.540000||
B|GDX|20250905|11:46:31|S|10|66.375000||
B|VWO|20250905|11:46:31|S|4|51.959900||
B|META|20250905|11:46:32|S|5|751.790000||
B|META|20250905|11:46:32|S|100|751.760000||
B|META|20250905|11:46:32|S|100|751.770000||
B|META|20250905|11:46:32|S|100|751.790000||
B|META|20250905|11:46:32|S|695|751.700000||
B|SOFI|20250905|11:46:32|S|25|24.535000||
B|ETHA|20250905|11:46:33|S|4|32.425000||
B|FDS|20250905|11:46:33|S|1|370.893000||
B|SHAK|20250905|11:46:33|S|100|100.210000||
B|W|20250905|11:46:33|S|5|86.740000||
B|ALB|20250905|11:46:34|S|1|81.543200||
B|AVGO|20250905|11:46:34|S|4|334.460000||
B|AVGO|20250905|11:46:34|S|10|334.460000||
B|BE|20250905|11:46:34|S|8|55.315000||
B|NVDA|20250905|11:46:34|S|20|166.392900||
B|OPEN|20250905|11:46:34|S|40|6.485000||
B|BE|20250905|11:46:35|S|100|55.220000||
B|RGTI|20250905|11:46:35|S|356|14.815000||
B|SOFI|20250905|11:46:35|S|98|24.525000||
B|V|20250905|11:46:35|S|1|343.460000||
B|AMD|20250905|11:46:36|S|4|152.390000||
B|CRWV|20250905|11:46:36|S|100|86.820000||
B|LLY|20250905|11:46:36|S|20|729.910000||
B|MMC|20250905|11:46:36|S|2|204.330000||
B|MSFT|20250905|11:46:36|S|5|496.760000||
B|MU|20250905|11:46:36|S|100|127.985000||
B|NVDA|20250905|11:46:36|S|27|166.379300||
B|SOFI|20250905|11:46:36|S|23|24.530000||
B|V|20250905|11:46:36|S|10|343.455000||
B|ZIM|20250905|11:46:36|S|100|13.210000||
B|AMD|20250905|11:46:37|S|100|152.390000||
B|BABA|20250905|11:46:37|S|20|134.365000||
B|BABA|20250905|11:46:37|S|100|134.365000||
B|IJS|20250905|11:46:37|S|275|110.825000||
B|ISRG|20250905|11:46:37|S|10|464.255000||
B|NTES|20250905|11:46:38|S|4|133.820000||
B|NVDA|20250905|11:46:38|S|3|166.389900||
B|RKT|20250905|11:46:38|S|20|19.815000||
B|TSLA|20250905|11:46:38|S|46|347.880000||
B|TSLA|20250905|11:46:38|S|91|347.933800||
B|DDOG|20250905|11:46:39|S|20|134.220000||
B|DDOG|20250905|11:46:39|S|22|134.260000||
B|DDOG|20250905|11:46:39|S|100|134.215000||
B|MELI|20250905|11:46:39|S|1|2354.991000||
B|PGEN|20250905|11:46:39|S|20|4.565000||
B|SOXL|20250905|11:46:39|S|9|26.290000||
B|SPY|20250905|11:46:39|S|30|645.995000||
B|SPY|20250905|11:46:39|S|50|646.029300||
B|VEA|20250905|11:46:39|S|9|58.990000||
B|ZTS|20250905|11:46:39|S|7|153.300800||
B|GGAL|20250905|11:46:40|S|6|39.860000||
B|HOOD|20250905|11:46:40|S|200|98.410000||
B|HOOD|20250905|11:46:40|S|200|98.440000||
B|INOD|20250905|11:46:40|S|5|42.570000||
B|NIO|20250905|11:46:40|S|100|6.015000||
B|BRK/B|20250905|11:46:41|S|20|499.030000||
B|MS|20250905|11:46:41|S|250|147.836500||
B|YPF|20250905|11:46:41|S|5|30.595000||
B|APLD|20250905|11:46:42|S|5|13.845000||
B|PYPL|20250905|11:46:42|S|10|68.670000||
B|RKLB|20250905|11:46:42|S|111|43.440000||
B|SBET|20250905|11:46:42|S|100|14.705000||
B|SOUN|20250905|11:46:42|S|1|13.215000||
B|VGT|20250905|11:46:42|S|5|696.240000||
B|CRCL|20250905|11:46:43|S|50|108.420000||
B|ESPO|20250905|11:46:43|S|20|114.310000||
B|MSTY|20250905|11:46:43|S|65|15.283500||
B|OKLO|20250905|11:46:43|S|50|69.370000||
B|VIG|20250905|11:46:43|S|1|211.765000||
B|AAPU|20250905|11:46:44|S|1|29.219500||
B|AVGO|20250905|11:46:44|S|20|334.410000||
B|GAP|20250905|11:46:44|S|50|23.965000||
B|SOUN|20250905|11:46:44|S|401|13.220000||
B|UVIX|20250905|11:46:44|S|1|11.795000||
B|DIA|20250905|11:46:45|S|500|454.500900||
B|KLAC|20250905|11:46:45|S|5|886.110000||
B|SOXL|20250905|11:46:45|S|1|26.285000||
B|CLS|20250905|11:46:46|S|100|239.450000||
B|IBKR|20250905|11:46:46|S|4|60.735000||
B|ITB|20250905|11:46:46|S|100|116.798500||
B|OPEN|20250905|11:46:46|S|100|6.485000||
B|V|20250905|11:46:46|S|1|343.392000||
B|CRWV|20250905|11:46:47|S|100|86.800000||
B|DASH|20250905|11:46:47|S|200|245.740000||
B|ILLR|20250905|11:46:47|S|100|0.424700||
B|NVDA|20250905|11:46:47|S|1|166.300000||
B|NVDA|20250905|11:46:47|S|1|166.300000||
B|TSLA|20250905|11:46:47|S|100|347.880000||
B|VOO|20250905|11:46:47|S|1|593.829100||
B|AMD|20250905|11:46:48|S|1|152.410000||
B|CP|20250905|11:46:48|S|48|76.690000||
B|CRCL|20250905|11:46:48|S|10|108.420000||
B|DUO|20250905|11:46:48|S|500|3.790000||
B|MSTR|20250905|11:46:48|S|10|327.090000||
B|SOUN|20250905|11:46:48|S|1000|13.205000||
B|SOXL|20250905|11:46:48|S|100|26.265000||
B|TSLA|20250905|11:46:48|S|5|347.900000||
B|LULU|20250905|11:46:49|S|50|168.055000||
B|AMD|20250905|11:46:50|S|100|152.410000||
B|CELH|20250905|11:46:50|S|130|58.500000||
B|CELH|20250905|11:46:50|S|470|58.500000||
B|EIDO|20250905|11:46:50|S|100|17.895000||
B|TSLA|20250905|11:46:50|S|100|347.920000||
B|UVIX|20250905|11:46:50|S|1|11.795000||
B|VPU|20250905|11:46:50|S|2|180.120000||
B|ETHD|20250905|11:46:51|S|250|3.645000||
B|LULU|20250905|11:46:51|E|20|168.040000||
B|MSFT|20250905|11:46:51|S|1|496.650000||
B|SOXL|20250905|11:46:51|S|1|26.280000||
B|NVDA|20250905|11:46:52|S|2|166.339300||
B|NVDA|20250905|11:46:52|S|8|166.335000||
B|NVDA|20250905|11:46:52|S|40|166.309300||
B|AMD|20250905|11:46:53|S|30|152.448800||
B|ETHA|20250905|11:46:53|S|50|32.405000||
B|NVDA|20250905|11:46:53|S|15|166.353500||
B|RUN|20250905|11:46:53|S|100|17.790900||
B|TSLA|20250905|11:46:53|S|100|347.950000||
B|ZS|20250905|11:46:53|S|4|269.638900||
B|AAPL|20250905|11:46:54|S|200|239.720000||
B|AAPL|20250905|11:46:54|S|400|239.720000||
B|ALAB|20250905|11:46:54|S|200|188.500000||
B|DFSC|20250905|11:46:54|S|100|3.020000||
B|CMCSA|20250905|11:46:55|S|21|33.855000||
B|HOOD|20250905|11:46:55|S|10|98.340000||
B|IBKR|20250905|11:46:55|S|10|60.730000||
B|IONQ|20250905|11:46:55|S|20|41.590000||
B|MSOS|20250905|11:46:55|S|1900|4.830000||
B|TSLL|20250905|11:46:55|S|400|13.295000||
B|AMD|20250905|11:46:56|S|2|152.388800||
B|ISPC|20250905|11:46:56|S|800|0.924800||
B|SOFI|20250905|11:46:56|S|30|24.490000||
B|TRS|20250905|11:46:56|S|28|38.900000||
B|UVIX|20250905|11:46:56|S|2|11.805000||
B|NVDA|20250905|11:46:57|S|5|166.300000||
B|NVDA|20250905|11:46:57|S|8|166.300000||
B|PLTR|20250905|11:46:57|S|50|151.247000||
B|SOXL|20250905|11:46:57|S|1|26.270000||
B|CYD|20250905|11:46:58|S|15|33.690000||
B|FRPT|20250905|11:46:58|S|80|54.620000||
B|NVDA|20250905|11:46:58|S|100|166.326500||
B|NVDA|20250905|11:46:58|S|400|166.320000||
B|PAAS|20250905|11:46:58|S|100|34.335000||
B|PLTR|20250905|11:46:58|S|175|151.220000||
B|SOXL|20250905|11:46:58|S|2|26.255000||
B|SOXL|20250905|11:46:58|S|500|26.250000||
B|ZIM|20250905|11:46:58|S|11|13.215000||
B|AMD|20250905|11:46:59|S|1|152.320000||
B|AMD|20250905|11:46:59|S|88|152.350000||
B|APLD|20250905|11:46:59|S|10|13.829300||
B|DUO|20250905|11:46:59|S|53|3.860000||
B|IBIT|20250905|11:46:59|S|1|62.905000||
B|SOXS|20250905|11:46:59|S|1423|7.075000||
B|ZS|20250905|11:46:59|S|4|269.618900||
B|ZS|20250905|11:46:59|S|4|269.618900||
B|ZS|20250905|11:46:59|S|4|269.618900||
B|ZS|20250905|11:46:59|S|4|269.618900||
B|ZS|20250905|11:46:59|S|4|269.618900||
B|ZS|20250905|11:46:59|S|4|269.618900||
B|ZS|20250905|11:46:59|S|6|269.618900||
B|ZS|20250905|11:46:59|S|24|269.618900||
B|AA|20250905|11:47:00|S|100|31.325000||
B|NVDA|20250905|11:47:00|S|50|166.320000||
B|RDDT|20250905|11:47:00|S|5|235.000000||
B|TSLA|20250905|11:47:00|S|100|347.765000||
B|UVIX|20250905|11:47:00|S|1|11.815000||
B|ARKB|20250905|11:47:01|S|100|36.813500||
B|FTNT|20250905|11:47:01|S|9|78.570000||
B|MCHP|20250905|11:47:01|S|20|66.819000||
B|MCHP|20250905|11:47:01|S|110|66.809100||
B|NOV|20250905|11:47:01|S|50|13.239300||
B|SQQQ|20250905|11:47:01|S|100|17.595000||
B|TQQQ|20250905|11:47:01|S|200|91.070700||
B|TSM|20250905|11:47:01|S|33|240.170000||
B|B|20250905|11:47:02|S|100|28.145000||
B|NVDA|20250905|11:47:02|S|100|166.369100||
B|NVDL|20250905|11:47:02|S|119|75.530000||
B|EWBC|20250905|11:47:03|S|12|107.170000||
B|VANI|20250905|11:47:03|S|150|1.350000||
B|Z|20250905|11:47:03|S|12|86.850000||
B|KDP|20250905|11:47:04|S|320|28.959700||
B|NEGG|20250905|11:47:04|S|10|45.490000||
B|UVIX|20250905|11:47:04|S|2|11.795000||
B|UVXY|20250905|11:47:04|S|100|11.820000||
B|UVXY|20250905|11:47:04|S|700|11.815000||
B|ALAB|20250905|11:47:05|S|20|188.585000||
B|SCHG|20250905|11:47:05|S|750|30.719900||
B|REMX|20250905|11:47:06|S|5|60.770000||
B|RGTI|20250905|11:47:06|S|40|14.795000||
B|AVGO|20250905|11:47:07|S|14|334.250000||
B|SBUX|20250905|11:47:07|S|2|86.095000||
B|SQQQ|20250905|11:47:07|S|100|17.595000||
B|TSLA|20250905|11:47:07|S|100|347.960000||
B|META|20250905|11:47:08|S|100|751.791000||
B|METC|20250905|11:47:08|S|100|26.970000||
B|NFLX|20250905|11:47:08|S|4|1244.050000||
B|UVIX|20250905|11:47:08|S|2|11.791200||
B|VST|20250905|11:47:08|S|300|181.506800||
B|IMVT|20250905|11:47:09|S|100|17.280000||
B|LCID|20250905|11:47:09|S|100|17.880000||
B|LULU|20250905|11:47:09|S|100|167.838600||
B|RDDT|20250905|11:47:09|S|10|235.090000||
B|UVIX|20250905|11:47:10|S|1|11.785000||
B|UVIX|20250905|11:47:10|S|2|11.785000||
B|GDX|20250905|11:47:11|S|100|66.360000||
B|NOW|20250905|11:47:11|S|1|913.480000||
B|NVDA|20250905|11:47:11|S|171|166.390000||
B|PLTR|20250905|11:47:11|S|100|151.440000||
B|TSLA|20250905|11:47:11|S|63|347.990000||
B|STZ|20250905|11:47:12|S|25|149.318500||
B|TSLA|20250905|11:47:12|S|75|347.882200||
B|ARE|20250905|11:47:13|S|3|84.857100||
B|GE|20250905|11:47:13|S|22|276.445000||
B|GE|20250905|11:47:14|S|1|276.420000||
B|SBUX|20250905|11:47:14|S|2|86.070000||
B|SIG|20250905|11:47:14|S|70|93.550000||
B|SOFI|20250905|11:47:14|S|100|24.495000||
B|MSFT|20250905|11:47:15|S|8|496.567700||
B|OPEN|20250905|11:47:15|S|100|6.475000||
B|SPY|20250905|11:47:15|S|100|645.920000||
B|V|20250905|11:47:15|S|2|343.210000||
B|XLP|20250905|11:47:15|S|3|80.905000||
B|BTG|20250905|11:47:16|S|400|4.155000||
B|GAP|20250905|11:47:16|S|50|23.965000||
B|SBUX|20250905|11:47:16|S|1|86.070000||
B|SOFI|20250905|11:47:16|S|1|24.495000||
B|XLP|20250905|11:47:16|S|1|80.905000||
B|Z|20250905|11:47:16|S|200|86.776900||
B|IBM|20250905|11:47:17|S|6|246.170000||
B|DFDV|20250905|11:47:18|S|321|14.900000||
B|OPEN|20250905|11:47:18|S|263|6.475000||
B|RCL|20250905|11:47:18|S|10|352.500000||
B|SPSB|20250905|11:47:18|S|1|30.250000||
B|TSLA|20250905|11:47:18|S|100|347.750000||
B|AMD|20250905|11:47:19|S|2|152.350000||
B|GE|20250905|11:47:19|S|2|276.390000||
B|KWEB|20250905|11:47:19|S|3|38.339900||
B|OPEN|20250905|11:47:19|S|63|6.475000||
B|SMCL|20250905|11:47:19|S|26|10.635000||
B|BKR|20250905|11:47:20|S|260|45.385000||
B|RNA|20250905|11:47:20|S|100|51.120000||
B|RNA|20250905|11:47:20|S|600|51.135000||
B|SLV|20250905|11:47:20|S|4|37.249300||
B|PG|20250905|11:47:21|S|22|159.990000||
B|RBLX|20250905|11:47:21|S|10|126.370000||
B|SOUN|20250905|11:47:21|S|151|13.205000||
B|B|20250905|11:47:22|S|59|28.145000||
B|TXN|20250905|11:47:22|S|2|186.450000||
B|URA|20250905|11:47:22|S|90|40.140100||
B|IBDR|20250905|11:47:23|S|100|24.230000||
B|TSLA|20250905|11:47:23|S|100|347.920000||
B|CNQ|20250905|11:47:24|S|33|30.465000||
B|CONY|20250905|11:47:24|S|4999|6.732700||
B|IEI|20250905|11:47:24|S|10|120.139300||
B|MSFT|20250905|11:47:24|S|1|496.735000||
B|ZM|20250905|11:47:24|S|20|83.290000||
B|ZM|20250905|11:47:24|S|30|83.290000||
B|CTSH|20250905|11:47:26|S|52|71.838800||
B|XHB|20250905|11:47:26|S|31|119.232200||
B|ILLR|20250905|11:47:27|S|100|0.424600||
B|NCLH|20250905|11:47:27|S|474|25.699300||
B|NKE|20250905|11:47:27|S|30|74.120000||
B|SQQQ|20250905|11:47:27|S|100|17.595000||
B|UEC|20250905|11:47:27|S|1|11.015000||
B|CROX|20250905|11:47:28|S|5|87.220000||
B|ETHA|20250905|11:47:28|S|100|32.405000||
B|EXE|20250905|11:47:28|S|2|95.020000||
B|LEU|20250905|11:47:28|S|15|194.900000||
B|ZIM|20250905|11:47:28|S|10|13.215000||
B|BND|20250905|11:47:29|S|100|74.329300||
B|APP|20250905|11:47:30|S|100|482.831500||
B|NVDA|20250905|11:47:30|S|100|166.435000||
B|TNA|20250905|11:47:30|S|300|42.580700||
B|CRCL|20250905|11:47:31|S|4|108.350000||
B|CRM|20250905|11:47:31|S|2|250.150000||
B|HOOD|20250905|11:47:31|S|5|98.460000||
B|TXN|20250905|11:47:31|S|10|186.450000||
B|DOLE|20250905|11:47:32|S|300|13.310000||
B|KTOS|20250905|11:47:32|S|1|62.970000||
B|TSLA|20250905|11:47:32|S|100|347.832200||
B|HHH|20250905|11:47:33|S|4|78.540000||
B|VRT|20250905|11:47:33|S|5|122.026500||
B|OPEN|20250905|11:47:34|S|200|6.485000||
B|PLTD|20250905|11:47:34|S|500|8.270000||
B|PLTD|20250905|11:47:34|S|500|8.270000||
B|SOXL|20250905|11:47:34|S|200|26.279300||
B|TSLA|20250905|11:47:34|S|100|347.855000||
B|AVGO|20250905|11:47:35|S|30|334.360000||
B|TSLA|20250905|11:47:35|S|50|347.830000||
B|ZS|20250905|11:47:35|S|10|269.758100||
B|AGRO|20250905|11:47:36|S|1100|8.205000||
B|AMD|20250905|11:47:36|S|20|152.400000||
B|ARWR|20250905|11:47:36|S|10|28.860000||
B|CYTK|20250905|11:47:36|S|100|53.260000||
B|ISPC|20250905|11:47:36|S|59|0.925700||
B|ISPC|20250905|11:47:36|S|400|0.925200||
B|TSLA|20250905|11:47:36|S|8|347.865000||
B|ZS|20250905|11:47:36|S|7|269.758300||
B|ZS|20250905|11:47:36|S|100|269.630000||
B|NUTX|20250905|11:47:37|S|20|83.740000||
B|SOFI|20250905|11:47:37|S|79|24.495000||
B|DOLE|20250905|11:47:38|S|300|13.310000||
B|DXCM|20250905|11:47:38|S|100|79.780000||
B|DXCM|20250905|11:47:38|S|100|79.790000||
B|DXCM|20250905|11:47:38|S|800|79.790000||
B|CVX|20250905|11:47:39|S|10|154.820000||
B|TSLA|20250905|11:47:39|S|30|347.920000||
B|UVIX|20250905|11:47:39|S|300|11.795000||
B|AVGO|20250905|11:47:40|S|62|334.410000||
B|NEM|20250905|11:47:40|S|1|76.908800||
B|AMD|20250905|11:47:41|S|25|152.540000||
B|ANET|20250905|11:47:41|S|22|141.950000||
B|BRK/B|20250905|11:47:41|S|2|498.780000||
B|BRK/B|20250905|11:47:41|S|2|498.780000||
B|CRWV|20250905|11:47:41|S|230|86.890000||
B|PLTR|20250905|11:47:41|S|100|151.640900||
B|QMCO|20250905|11:47:41|S|150|7.210000||
B|SMR|20250905|11:47:41|S|5|35.400000||
B|STLA|20250905|11:47:41|S|3400|9.110000||
B|ZIM|20250905|11:47:41|S|100|13.210000||
B|BITO|20250905|11:47:42|S|182|19.095000||
B|BRK/B|20250905|11:47:42|S|2|498.780000||
B|DASH|20250905|11:47:42|S|300|245.370000||
B|DUO|20250905|11:47:42|S|1690|3.815000||
B|GGAL|20250905|11:47:42|S|20|39.856800||
B|ILLR|20250905|11:47:42|S|100|0.424400||
B|LULU|20250905|11:47:42|S|200|168.020000||
B|ZS|20250905|11:47:42|S|8|269.642600||
B|ASML|20250905|11:47:43|S|10|777.020000||
B|BRK/B|20250905|11:47:43|S|2|498.780000||
B|BRK/B|20250905|11:47:43|S|2|498.780000||
B|OKLO|20250905|11:47:43|S|40|69.270000||
B|APP|20250905|11:47:44|S|25|483.630000||
B|AVGO|20250905|11:47:44|S|3|334.650000||
B|ETHU|20250905|11:47:44|S|30|141.810000||
B|NIO|20250905|11:47:44|S|1200|6.015000||
B|PLTR|20250905|11:47:44|S|300|151.630000||
B|RBLX|20250905|11:47:44|S|63|126.440000||
B|SOXS|20250905|11:47:44|S|50|7.060000||
B|FXI|20250905|11:47:45|S|87|38.809300||
B|TSLA|20250905|11:47:45|S|200|348.030000||
B|ZS|20250905|11:47:45|S|100|269.695000||
B|AMD|20250905|11:47:46|S|20|152.565000||
B|MELI|20250905|11:47:46|S|1|2357.700000||
B|SCHG|20250905|11:47:46|S|3|30.740000||
B|BRK/B|20250905|11:47:47|S|10|498.810000||
B|AVGO|20250905|11:47:48|S|5|334.720000||
B|CLS|20250905|11:47:48|S|1|239.950000||
B|CRM|20250905|11:47:48|S|1|250.330000||
B|KNF|20250905|11:47:48|S|40|80.380000||
B|SMCI|20250905|11:47:48|S|60|40.379800||
B|AMD|20250905|11:47:49|S|500|152.605000||
B|AVGO|20250905|11:47:49|S|10|334.754200||
B|ODD|20250905|11:47:49|S|2|62.450000||
B|WMB|20250905|11:47:49|S|5|56.579100||
B|DUO|20250905|11:47:50|S|2|3.820000||
B|OPEN|20250905|11:47:50|S|500|6.565000||
B|QBTS|20250905|11:47:50|S|300|15.525000||
B|QBTS|20250905|11:47:50|S|300|15.525000||
B|SCHD|20250905|11:47:50|S|14|27.595000||
B|AMD|20250905|11:47:51|S|285|152.580000||
B|FGEN|20250905|11:47:52|S|40|11.760000||
B|PLTR|20250905|11:47:53|S|50|151.638800||
B|TQQQ|20250905|11:47:53|S|100|91.280000||
B|WPM|20250905|11:47:53|S|400|105.580000||
B|APP|20250905|11:47:54|S|100|483.530000||
B|ASYS|20250905|11:47:54|S|30|6.490000||
B|GOOGL|20250905|11:47:54|S|350|234.270000||
B|HUM|20250905|11:47:54|S|10|311.121000||
B|SPXL|20250905|11:47:54|S|100|193.680000||
B|FI|20250905|11:47:55|S|100|135.170000||
B|MLGO|20250905|11:47:55|S|100|7.890000||
B|SPY|20250905|11:47:55|S|100|646.290700||
B|TSLY|20250905|11:47:55|S|1|7.705500||
B|TZA|20250905|11:47:56|S|100|8.879300||
B|Z|20250905|11:47:56|S|100|86.847200||
B|AMAT|20250905|11:47:57|S|20|159.940000||
B|FUN|20250905|11:47:57|S|110|24.865000||
B|NVDA|20250905|11:47:57|S|30|166.625000||
B|OKLO|20250905|11:47:57|S|15|69.340000||
B|SOUN|20250905|11:47:57|S|100|13.235000||
B|PLTR|20250905|11:47:58|S|100|151.650000||
B|YMAX|20250905|11:47:58|S|1|12.485000||
B|APP|20250905|11:47:59|S|87|483.361000||
B|CIF|20250905|11:47:59|S|50|1.757900||
B|NU|20250905|11:47:59|S|1950|14.613500||
B|TSLA|20250905|11:47:59|S|100|348.220000||
B|VRSN|20250905|11:47:59|S|100|278.540000||
B|FI|20250905|11:48:00|S|6|135.170000||
B|LULU|20250905|11:48:00|S|10|167.990000||
B|MSFT|20250905|11:48:00|S|5|496.910000||
B|XHB|20250905|11:48:00|S|31|119.270000||
B|NVDA|20250905|11:48:01|S|100|166.630000||
B|PAM|20250905|11:48:01|S|103|67.760000||
B|TSLL|20250905|11:48:01|S|100|13.315000||
B|BMRN|20250905|11:48:02|S|10|57.540000||
B|NVDA|20250905|11:48:02|S|100|166.640000||
B|SMR|20250905|11:48:02|S|1|35.410000||
B|AMDL|20250905|11:48:03|S|100|9.300000||
B|COIN|20250905|11:48:03|S|100|296.016900||
B|PFH|20250905|11:48:03|S|20|18.180000||
B|RCAT|20250905|11:48:03|S|20|8.505000||
B|UNH|20250905|11:48:03|S|1|314.676300||
B|Z|20250905|11:48:03|S|100|86.837600||
B|AMZN|20250905|11:48:04|S|2|233.558800||
B|TSLA|20250905|11:48:04|S|30|348.155000||
B|D|20250905|11:48:05|S|14|58.169000||
B|DUOL|20250905|11:48:05|S|5|267.450000||
B|QQQ|20250905|11:48:05|S|2|574.723500||
B|ZS|20250905|11:48:05|S|4|269.638000||
B|ZS|20250905|11:48:05|S|4|269.638000||
B|GOOGL|20250905|11:48:06|S|300|234.140000||
B|IBIT|20250905|11:48:06|S|1|62.905000||
B|PLTR|20250905|11:48:06|S|105|151.520000||
B|AMBR|20250905|11:48:07|S|100|3.930000||
B|DOLE|20250905|11:48:07|S|34|13.309300||
B|SCHD|20250905|11:48:07|S|50|27.595000||
B|TGE|20250905|11:48:07|S|100|2.990000||
B|ZIM|20250905|11:48:07|S|12|13.215000||
B|META|20250905|11:48:08|S|100|751.960000||
B|META|20250905|11:48:08|S|900|751.980000||
B|SNOW|20250905|11:48:08|S|50|222.400000||
B|IBIT|20250905|11:48:09|S|1|62.895000||
B|ISRG|20250905|11:48:09|S|4|464.500000||
B|MSTY|20250905|11:48:09|S|50|15.280000||
B|TSLA|20250905|11:48:09|S|800|348.040000||
B|OPEN|20250905|11:48:10|S|200|6.555000||
B|PTIR|20250905|11:48:10|S|50|22.740000||
B|TNA|20250905|11:48:10|S|2200|42.539300||
B|UVIX|20250905|11:48:10|S|2|11.790000||
B|BBD|20250905|11:48:11|S|1500|3.193500||
B|BE|20250905|11:48:11|S|200|55.260200||
B|FTNT|20250905|11:48:11|S|6|78.610000||
B|PATH|20250905|11:48:11|S|6|11.389300||
B|PGY|20250905|11:48:11|S|2|36.410000||
B|SPXS|20250905|11:48:11|S|630|4.205000||
B|UNH|20250905|11:48:11|S|20|314.640000||
B|BMNR|20250905|11:48:12|S|500|40.545000||
B|GDX|20250905|11:48:12|S|250|66.395000||
B|IBIT|20250905|11:48:12|S|1|62.895000||
B|LABU|20250905|11:48:12|S|10|81.490000||
B|MU|20250905|11:48:12|S|500|127.882200||
B|SOXS|20250905|11:48:12|S|400|7.070000||
B|APP|20250905|11:48:13|S|25|483.260000||
B|FBTC|20250905|11:48:13|S|100|96.630000||
B|PBR|20250905|11:48:13|S|518|12.130000||
B|SOXL|20250905|11:48:13|S|100|26.295000||
B|AVGO|20250905|11:48:14|S|10|334.570000||
B|UVIX|20250905|11:48:14|S|2|11.810000||
B|VT|20250905|11:48:14|S|176|134.215000||
B|AMD|20250905|11:48:15|S|10|152.500000||
B|DUO|20250905|11:48:15|S|29|3.780000||
B|MSFT|20250905|11:48:15|S|15|496.782200||
B|GILD|20250905|11:48:17|S|9|115.128800||
B|TQQQ|20250905|11:48:17|S|339|91.170000||
B|B|20250905|11:48:18|S|20|28.155000||
B|EIDO|20250905|11:48:18|S|700|17.895000||
B|CCL|20250905|11:48:19|S|3400|31.500000||
B|HKPD|20250905|11:48:19|S|100|1.210000||
B|IEZ|20250905|11:48:19|S|1|18.945100||
B|LDI|20250905|11:48:19|S|100|2.680000||
B|LDI|20250905|11:48:19|S|100|2.680000||
B|NEON|20250905|11:48:19|S|100|5.250000||
B|O|20250905|11:48:19|S|1|58.965000||
B|QQQM|20250905|11:48:19|S|13|236.590000||
B|RGTI|20250905|11:48:19|S|199|14.785000||
B|TSM|20250905|11:48:19|S|1|240.110000||
B|LULU|20250905|11:48:20|S|100|168.000000||
B|LULU|20250905|11:48:20|S|500|167.940000||
B|PLTR|20250905|11:48:20|S|100|151.760000||
B|SMR|20250905|11:48:20|S|100|35.430000||
B|GLDM|20250905|11:48:21|S|140|71.169300||
B|NVDA|20250905|11:48:21|S|100|166.565000||
B|RUN|20250905|11:48:21|S|100|17.780700||
B|TNA|20250905|11:48:21|S|1800|42.565000||
B|ZS|20250905|11:48:21|S|4|269.683600||
B|TQQQ|20250905|11:48:22|S|100|91.229300||
B|IWM|20250905|11:48:23|S|75|236.769900||
B|MLYS|20250905|11:48:23|S|20|33.405000||
B|QBTS|20250905|11:48:23|S|100|15.515000||
B|SOFI|20250905|11:48:23|S|1|24.535000||
B|VRT|20250905|11:48:23|S|50|122.320000||
B|Z|20250905|11:48:23|S|100|86.722300||
B|AMD|20250905|11:48:24|S|25|152.595000||
B|DUO|20250905|11:48:24|S|100|3.930000||
B|GAP|20250905|11:48:24|S|20|23.979300||
B|GOOG|20250905|11:48:24|S|100|234.590000||
B|PSLV|20250905|11:48:24|S|7000|13.888100||
B|TNA|20250905|11:48:24|S|1|42.570000||
B|ZS|20250905|11:48:24|S|4|269.645700||
B|MCD|20250905|11:48:26|S|1|315.040000||
B|ZIM|20250905|11:48:26|S|15|13.205000||
B|META|20250905|11:48:27|S|10|752.070000||
B|SE|20250905|11:48:27|S|1|189.270000||
B|TSLL|20250905|11:48:27|S|10|13.305000||
B|CRWD|20250905|11:48:28|S|1|412.450000||
B|FIG|20250905|11:48:28|S|8|53.760000||
B|SLV|20250905|11:48:28|S|60|37.280000||
B|GS|20250905|11:48:29|S|3|735.761000||
B|HOOD|20250905|11:48:29|S|100|98.530000||
B|ISHG|20250905|11:48:29|S|3|76.370000||
B|NIO|20250905|11:48:29|S|100|6.025000||
B|PLTR|20250905|11:48:29|S|100|151.840100||
B|KO|20250905|11:48:30|S|100|68.209300||
B|MSFT|20250905|11:48:30|S|2|496.795000||
B|UP|20250905|11:48:31|S|2250|2.225000||
B|CLS|20250905|11:48:32|S|2|239.850000||
B|LITB|20250905|11:48:32|S|100|1.680000||
B|RGTI|20250905|11:48:33|S|200|14.789300||
B|SOFI|20250905|11:48:33|S|200|24.535000||
B|Z|20250905|11:48:33|S|100|86.709300||
B|APTV|20250905|11:48:34|S|30|80.430000||
B|XPEL|20250905|11:48:34|S|50|35.830000||
B|BRBR|20250905|11:48:35|S|10|40.470000||
B|FRPT|20250905|11:48:35|S|20|54.575000||
B|SOXL|20250905|11:48:35|S|50|26.315000||
B|FBL|20250905|11:48:36|S|100|45.810000||
B|PLTR|20250905|11:48:36|S|50|151.787000||
B|AAPL|20250905|11:48:37|S|80|239.430000||
B|BIL|20250905|11:48:37|S|5|91.520000||
B|OPEN|20250905|11:48:37|S|3100|6.565000||
B|SNOW|20250905|11:48:37|S|100|222.410000||
B|UNH|20250905|11:48:37|S|200|314.877800||
B|LULU|20250905|11:48:38|E|1|168.148700||
B|NBIS|20250905|11:48:38|S|9|64.350000||
B|NVDA|20250905|11:48:38|S|200|166.540000||
B|SOUN|20250905|11:48:38|S|700|13.235000||
B|GGAL|20250905|11:48:39|S|100|39.800000||
B|IVVD|20250905|11:48:39|S|1000|1.120000||
B|NVDA|20250905|11:48:39|S|30|166.525000||
B|UNH|20250905|11:48:39|S|2|314.870000||
B|ZS|20250905|11:48:39|S|7|269.698200||
B|BRK/B|20250905|11:48:40|S|100|498.935000||
B|VIG|20250905|11:48:40|S|1|211.763000||
B|BOXX|20250905|11:48:41|S|100|113.570000||
B|META|20250905|11:48:41|S|1|751.960000||
B|REMX|20250905|11:48:41|S|20|60.780000||
B|UNH|20250905|11:48:41|S|5|314.870000||
B|VWO|20250905|11:48:41|S|4|51.969300||
B|ZM|20250905|11:48:41|S|34|83.300000||
B|DUK|20250905|11:48:42|S|4|120.517600||
B|TNA|20250905|11:48:42|S|900|42.595000||
B|UNH|20250905|11:48:42|S|17|314.870000||
B|HOOD|20250905|11:48:43|S|6|98.530000||
B|META|20250905|11:48:43|S|1|751.960000||
B|META|20250905|11:48:43|S|1|751.960000||
B|POST|20250905|11:48:43|S|462|108.465000||
B|VWO|20250905|11:48:43|S|30|51.965000||
B|BXSL|20250905|11:48:44|S|400|29.290000||
B|NBIS|20250905|11:48:45|S|5|64.380000||
B|TSLL|20250905|11:48:45|S|450|13.305000||
B|WAB|20250905|11:48:45|S|3|192.010000||
B|JAAA|20250905|11:48:46|S|13|50.635000||
B|NAIL|20250905|11:48:46|S|100|96.200000||
B|QUBT|20250905|11:48:46|S|400|15.285000||
B|TNA|20250905|11:48:46|S|1164|42.585100||
B|CLS|20250905|11:48:47|S|2|239.850000||
B|DUO|20250905|11:48:47|S|1200|3.940000||
B|MCD|20250905|11:48:47|S|2|314.880000||
B|DUO|20250905|11:48:48|S|100|3.930000||
B|GUTS|20250905|11:48:49|S|100|0.935400||
B|AMD|20250905|11:48:50|S|7|152.499000||
B|ANET|20250905|11:48:50|S|10|142.020000||
B|ISPC|20250905|11:48:50|S|987|0.924000||
B|MU|20250905|11:48:50|S|10|128.030000||
B|OLN|20250905|11:48:50|S|20|24.912400||
B|ZIM|20250905|11:48:51|S|2|13.200000||
B|ZIM|20250905|11:48:51|S|6|13.200000||
B|ZIM|20250905|11:48:51|S|31|13.200000||
B|CDE|20250905|11:48:52|S|10|14.620000||
B|CRCL|20250905|11:48:52|S|48|108.725000||
B|NVDO|20250905|11:48:52|S|27|18.340000||
B|SOUN|20250905|11:48:52|S|400|13.235000||
B|AMD|20250905|11:48:53|S|50|152.500000||
B|META|20250905|11:48:53|S|1|751.841000||
B|VGT|20250905|11:48:53|S|5|696.390000||
B|LABU|20250905|11:48:54|S|10|81.730000||
B|PLTR|20250905|11:48:54|S|100|151.815000||
B|Z|20250905|11:48:54|S|100|86.500000||
B|SOFI|20250905|11:48:55|S|200|24.555000||
B|STZ|20250905|11:48:55|S|40|149.560000||
B|CTOR|20250905|11:48:56|S|400|1.920000||
B|GDX|20250905|11:48:57|S|300|66.420000||
B|PDD|20250905|11:48:57|S|1|124.850000||
B|QQQ|20250905|11:48:57|S|5|574.742600||
B|UNH|20250905|11:48:57|S|10|315.060000||
B|CRCL|20250905|11:48:58|S|50|108.750000||
B|DHI|20250905|11:48:58|S|10|182.637300||
B|GCL|20250905|11:48:58|S|2000|3.190000||
B|LIMN|20250905|11:48:58|S|25|2.740000||
B|NVDA|20250905|11:48:59|S|600|166.675000||
B|NVO|20250905|11:48:59|S|10|55.409300||
B|TIC|20250905|11:48:59|S|400|11.240000||
B|UNH|20250905|11:48:59|S|29|315.090000||
B|VT|20250905|11:48:59|S|100|134.260000||
B|ABTC|20250905|11:49:00|S|800|7.255000||
B|BULL|20250905|11:49:00|S|400|12.836800||
B|FDD|20250905|11:49:00|S|50|16.015000||
B|RY|20250905|11:49:00|S|10|144.640000||
B|SOXS|20250905|11:49:00|S|2000|7.055000||
B|AMBQ|20250905|11:49:01|S|100|35.980000||
B|EXK|20250905|11:49:01|S|100|6.030000||
B|TU|20250905|11:49:01|S|5|16.579300||
B|UA|20250905|11:49:01|S|500|5.005000||
B|ENTG|20250905|11:49:02|S|8|81.720000||
B|HKPD|20250905|11:49:02|S|100|1.220000||
B|HOOD|20250905|11:49:02|S|58|98.548800||
B|HPE|20250905|11:49:02|S|3470|23.170000||
B|HPE|20250905|11:49:02|S|4100|23.170000||
B|RDDT|20250905|11:49:02|S|5|234.900000||
B|EQ|20250905|11:49:04|S|1800|2.020000||
B|OPEN|20250905|11:49:04|S|100|6.575000||
B|PBR|20250905|11:49:04|S|500|12.125000||
B|QQQ|20250905|11:49:04|S|60|574.910000||
B|AMD|20250905|11:49:05|S|1|152.558000||
B|AVGO|20250905|11:49:05|S|4|335.070000||
B|CAVA|20250905|11:49:05|S|162|66.350000||
B|CAVA|20250905|11:49:05|S|200|66.350000||
B|CAVA|20250905|11:49:05|S|600|66.300000||
B|QQQ|20250905|11:49:05|S|150|574.889900||
B|QUBT|20250905|11:49:05|S|400|15.315000||
B|RKT|20250905|11:49:05|S|20|19.845000||
B|CVX|20250905|11:49:06|S|1|154.698300||
B|NIO|20250905|11:49:06|S|100|6.025000||
B|ORCL|20250905|11:49:06|S|100|228.310000||
B|AMD|20250905|11:49:07|S|10|152.540000||
B|BSCQ|20250905|11:49:07|S|11|19.570000||
B|FSM|20250905|11:49:07|S|100|7.685100||
B|PLTR|20250905|11:49:07|S|20|151.890000||
B|AVGO|20250905|11:49:08|S|101|335.100000||
B|BMNR|20250905|11:49:08|S|30|40.720000||
B|LULU|20250905|11:49:08|S|3|168.295300||
B|RDTY|20250905|11:49:08|S|20|44.540000||
B|SCHD|20250905|11:49:08|S|1|27.590000||
B|TSLA|20250905|11:49:08|S|50|348.320000||
B|COIN|20250905|11:49:09|S|100|296.330000||
B|OKLO|20250905|11:49:09|S|100|69.500000||
B|PODD|20250905|11:49:09|S|10|347.530000||
B|WMT|20250905|11:49:09|S|30|99.604900||
B|WULF|20250905|11:49:09|S|120|8.979300||
B|XHB|20250905|11:49:09|S|31|119.220000||
B|PLTR|20250905|11:49:10|S|100|151.790000||
B|AMD|20250905|11:49:11|S|50|152.558600||
B|BIL|20250905|11:49:11|S|1000|91.530000||
B|CQQQ|20250905|11:49:12|S|50|51.545000||
B|HKPD|20250905|11:49:12|S|1000|1.220000||
B|JPM|20250905|11:49:12|S|50|295.985000||
B|TREX|20250905|11:49:13|S|150|64.400000||
B|AMD|20250905|11:49:14|S|35|152.580000||
B|NET|20250905|11:49:14|S|5|211.811100||
B|NNE|20250905|11:49:14|S|40|31.190000||
B|TSLA|20250905|11:49:14|S|100|348.450000||
B|TSLA|20250905|11:49:14|S|100|348.460000||
B|XHB|20250905|11:49:14|S|31|119.221500||
B|OXY|20250905|11:49:15|S|300|45.505000||
B|TGE|20250905|11:49:15|S|100|2.990000||
B|TSLA|20250905|11:49:15|S|200|348.470000||
B|LIT|20250905|11:49:16|S|100|50.410000||
B|PLTR|20250905|11:49:16|S|1|151.860000||
B|AMZN|20250905|11:49:17|S|1|233.700000||
B|INSW|20250905|11:49:17|S|4|46.680000||
B|TSLA|20250905|11:49:17|S|100|348.520000||
B|CEPU|20250905|11:49:18|S|29|10.260000||
B|NI|20250905|11:49:18|S|33|39.569300||
B|TSLA|20250905|11:49:18|S|13|348.530000||
B|AMD|20250905|11:49:19|S|100|152.630000||
B|TSLA|20250905|11:49:19|S|34|348.640000||
B|ULTY|20250905|11:49:19|S|250|5.449900||
B|ITW|20250905|11:49:20|S|2|265.190000||
B|BMNR|20250905|11:49:21|S|200|40.765000||
B|CAPR|20250905|11:49:21|S|100|6.580000||
B|ELV|20250905|11:49:21|S|5|313.930000||
B|GS|20250905|11:49:21|S|10|736.341000||
B|JPM|20250905|11:49:21|S|4|295.990000||
B|NVDA|20250905|11:49:21|S|10|166.795000||
B|PLTR|20250905|11:49:21|S|101|151.850000||
B|SOUN|20250905|11:49:21|S|376|13.245000||
B|IT|20250905|11:49:22|S|1|242.150000||
B|OKLO|20250905|11:49:22|S|229|69.550000||
B|RGTI|20250905|11:49:22|S|2|14.800100||
B|TSLA|20250905|11:49:22|S|50|348.560000||
B|VEA|20250905|11:49:22|S|6|59.020000||
B|EDN|20250905|11:49:23|S|100|21.294000||
B|STLA|20250905|11:49:23|S|1900|9.105000||
B|TSLL|20250905|11:49:23|S|300|13.345000||
B|DGRO|20250905|11:49:24|S|605|66.905100||
B|KWEB|20250905|11:49:24|S|50|38.345000||
B|RXRX|20250905|11:49:24|S|50|4.595000||
B|SOUN|20250905|11:49:25|S|500|13.255000||
B|TQQQ|20250905|11:49:25|S|200|91.345000||
B|VXX|20250905|11:49:25|S|1|35.730000||
B|PATH|20250905|11:49:26|S|150|11.389300||
B|PSTG|20250905|11:49:26|S|70|78.851700||
B|TSLA|20250905|11:49:26|S|50|348.637800||
B|ABUS|20250905|11:49:27|S|100|4.165000||
B|HPQ|20250905|11:49:27|S|197|29.189900||
B|MSTR|20250905|11:49:27|S|78|327.700000||
B|SPXU|20250905|11:49:27|S|25|14.995000||
B|TSM|20250905|11:49:27|S|1|240.200000||
B|VOO|20250905|11:49:27|S|4|594.250000||
B|COHR|20250905|11:49:28|S|138|95.880000||
B|HOUR|20250905|11:49:28|S|300|4.130000||
B|UPST|20250905|11:49:28|S|2|66.354000||
B|DAC|20250905|11:49:29|S|3|94.500000||
B|TSLA|20250905|11:49:29|S|100|348.680000||
B|APP|20250905|11:49:30|S|10|483.980000||
B|CMG|20250905|11:49:30|S|33|41.113500||
B|HOOD|20250905|11:49:30|S|30|98.718800||
B|OKLO|20250905|11:49:30|S|100|69.590000||
B|AMD|20250905|11:49:31|S|1|152.728800||
B|GDX|20250905|11:49:31|S|900|66.432800||
B|PLTU|20250905|11:49:31|S|2|72.046000||
B|SOFI|20250905|11:49:31|S|700|24.595000||
B|TEM|20250905|11:49:31|S|100|77.170000||
B|TSLA|20250905|11:49:31|S|226|348.670000||
B|AMZN|20250905|11:49:32|S|4|233.698800||
B|TSM|20250905|11:49:32|S|1|240.230000||
B|XXRP|20250905|11:49:32|S|100|33.130000||
B|APP|20250905|11:49:33|S|2|483.960000||
B|HD|20250905|11:49:33|S|1|417.901800||
B|PLTR|20250905|11:49:33|S|5|151.898600||
B|PLTR|20250905|11:49:33|S|49|151.895000||
B|NIO|20250905|11:49:34|S|100|6.025000||
B|SSO|20250905|11:49:34|S|3200|105.580000||
B|TQQQ|20250905|11:49:34|S|800|91.345000||
B|KHC|20250905|11:49:35|S|2000|27.181900||
B|PONY|20250905|11:49:35|S|20|13.840000||
B|TIXT|20250905|11:49:35|S|100|4.490000||
B|MP|20250905|11:49:36|S|15|62.628600||
B|OKLO|20250905|11:49:36|S|80|69.570000||
B|TSM|20250905|11:49:36|S|44|240.250000||
B|TSM|20250905|11:49:36|S|85|240.280000||
B|INOD|20250905|11:49:37|S|120|42.850000||
B|PLTR|20250905|11:49:37|S|159|151.878600||
B|OKLO|20250905|11:49:38|S|50|69.570000||
B|RGTX|20250905|11:49:38|S|100|40.340000||
B|SPY|20250905|11:49:38|S|4|646.354500||
B|SPY|20250905|11:49:38|S|50|646.330000||
B|TSLA|20250905|11:49:38|S|50|348.650000||
B|WM|20250905|11:49:38|S|2|220.170000||
B|BMNR|20250905|11:49:39|S|5|40.745000||
B|QBTS|20250905|11:49:39|S|106|15.525000||
B|BTU|20250905|11:49:41|S|20|18.381000||
B|CLS|20250905|11:49:41|S|40|240.270000||
B|LTC|20250905|11:49:41|S|5|36.572000||
B|NVO|20250905|11:49:41|S|100|55.485000||
B|TEM|20250905|11:49:41|S|78|77.150000||
B|TJX|20250905|11:49:41|S|20|139.508600||
B|MSFT|20250905|11:49:42|S|30|496.835000||
B|PLBL|20250905|11:49:42|S|100|10.540000||
B|UNH|20250905|11:49:42|S|50|315.090000||
B|AVDV|20250905|11:49:43|S|11|86.380000||
B|TSLA|20250905|11:49:43|S|40|348.650000||
B|HQH|20250905|11:49:44|S|155|16.860000||
B|OPEN|20250905|11:49:45|S|1000|6.580000||
B|OPEN|20250905|11:49:45|S|1200|6.590000||
B|OPEN|20250905|11:49:45|S|2000|6.590000||
B|SOXL|20250905|11:49:45|S|500|26.357500||
B|SPYI|20250905|11:49:45|S|20|51.565000||
B|BE|20250905|11:49:46|S|500|55.400000||
B|BIIB|20250905|11:49:46|S|400|142.490000||
B|LABD|20250905|11:49:46|S|1000|4.805000||
B|MSFT|20250905|11:49:46|S|20|496.886800||
B|ULTA|20250905|11:49:46|S|2|516.230000||
B|AMD|20250905|11:49:47|S|25|152.635000||
B|AMD|20250905|11:49:47|S|50|152.620000||
B|FTEC|20250905|11:49:47|S|1|207.282500||
B|XHB|20250905|11:49:47|S|31|119.152000||
B|AVGO|20250905|11:49:48|S|76|335.085000||
B|OKLO|20250905|11:49:48|S|80|69.500000||
B|SOFI|20250905|11:49:48|S|5|24.585000||
B|XYZ|20250905|11:49:49|S|5|74.230000||
B|COF|20250905|11:49:50|S|10|222.592500||
B|ELF|20250905|11:49:50|S|20|134.600000||
B|MSFT|20250905|11:49:50|S|20|496.847300||
B|PBR/A|20250905|11:49:50|S|5600|11.260700||
B|AFRM|20250905|11:49:52|S|100|87.190000||
B|NI|20250905|11:49:52|S|33|39.569300||
B|QQQ|20250905|11:49:52|S|25|574.977300||
B|TSM|20250905|11:49:52|S|1|240.200000||
B|WRD|20250905|11:49:52|S|100|8.945000||
B|ZIM|20250905|11:49:52|S|10|13.205000||
B|ASTS|20250905|11:49:53|S|100|42.500000||
B|OPEN|20250905|11:49:53|S|300|6.585000||
B|BABA|20250905|11:49:54|S|4|134.430000||
B|GDX|20250905|11:49:54|S|100|66.415000||
B|GOOGL|20250905|11:49:54|S|200|234.420000||
B|PLTR|20250905|11:49:54|S|50|151.909100||
B|COIN|20250905|11:49:55|S|1|296.380000||
B|OPEN|20250905|11:49:55|S|80|6.585000||
B|TSLL|20250905|11:49:55|S|500|13.360000||
B|ZTS|20250905|11:49:55|S|7|153.274400||
B|ZTS|20250905|11:49:55|S|8|153.274400||
B|AFRM|20250905|11:49:56|S|15|87.230000||
B|OKLO|20250905|11:49:56|S|18|69.560000||
B|SPOT|20250905|11:49:56|S|8|704.211000||
B|ZIM|20250905|11:49:56|S|90|13.190000||
B|ZIM|20250905|11:49:56|S|110|13.195000||
B|NVDA|20250905|11:49:57|S|1|166.785000||
B|OPEN|20250905|11:49:57|S|34|6.585000||
B|MCO|20250905|11:49:58|S|5|497.490000||
B|MSTR|20250905|11:49:58|S|40|328.160000||
B|ARM|20250905|11:49:59|S|100|137.560000||
B|BABA|20250905|11:49:59|S|200|134.430000||
B|Z|20250905|11:49:59|S|100|86.769600||
B|ZIM|20250905|11:49:59|S|100|13.195000||
B|ISRG|20250905|11:50:00|S|100|464.520000||
B|PLTR|20250905|11:50:00|S|200|151.908400||
B|SBET|20250905|11:50:00|E|30|14.724900||
B|ESTA|20250905|11:50:01|S|40|38.770000||
B|LB|20250905|11:50:01|S|12|52.530000||
B|NVDA|20250905|11:50:01|S|144|166.785000||
B|MS|20250905|11:50:02|S|1|147.988800||
B|OPEN|20250905|11:50:02|S|900|6.580000||
B|U|20250905|11:50:02|S|100|42.010000||
B|VXUS|20250905|11:50:02|S|300|71.785000||
B|ASML|20250905|11:50:03|S|8|777.160000||
B|CHYM|20250905|11:50:03|S|40|23.850000||
B|CRCL|20250905|11:50:03|S|99|109.370000||
B|GDXU|20250905|11:50:03|S|100|137.420000||
B|MKTX|20250905|11:50:03|S|13|189.220000||
B|PPTA|20250905|11:50:03|S|80|18.625000||
B|VXUS|20250905|11:50:03|S|8|71.785000||
B|WRBY|20250905|11:50:03|S|19|25.620000||
B|EAT|20250905|11:50:04|S|20|157.380000||
B|KO|20250905|11:50:04|S|12|68.209300||
B|Z|20250905|11:50:04|S|42|86.656600||
B|AMZN|20250905|11:50:05|S|2|233.678800||
B|AVGO|20250905|11:50:05|S|25|335.150000||
B|BABA|20250905|11:50:05|S|46|134.470000||
B|QID|20250905|11:50:05|S|2500|23.645000||
B|CLF|20250905|11:50:06|S|2900|11.292900||
B|SES|20250905|11:50:06|S|100|1.060000||
B|TUR|20250905|11:50:06|S|30|33.450000||
B|XHB|20250905|11:50:06|S|31|119.201500||
B|EQX|20250905|11:50:07|S|100|9.670000||
B|FLOT|20250905|11:50:07|S|20|50.885000||
B|MSFT|20250905|11:50:07|S|20|496.757600||
B|NI|20250905|11:50:07|S|33|39.559300||
B|PEP|20250905|11:50:07|S|9|147.070000||
B|SCHD|20250905|11:50:07|S|1|27.599900||
B|WMB|20250905|11:50:07|S|63|56.580000||
B|PLTR|20250905|11:50:08|S|200|151.860000||
B|PLTR|20250905|11:50:08|S|400|151.840000||
B|UNH|20250905|11:50:08|S|2|315.050000||
B|ZS|20250905|11:50:08|S|1|269.712200||
B|ZS|20250905|11:50:08|S|12|269.712200||
B|ZS|20250905|11:50:08|S|12|269.712200||
B|ZS|20250905|11:50:08|S|100|269.712200||
B|AGNC|20250905|11:50:09|S|19|10.300000||
B|MDB|20250905|11:50:09|S|100|324.610000||
B|METC|20250905|11:50:09|S|100|27.020000||
B|OPEN|20250905|11:50:09|S|100|6.545000||
B|QQQ|20250905|11:50:09|S|7|574.985000||
B|TSLA|20250905|11:50:09|S|10|348.850000||
B|TSLA|20250905|11:50:09|S|200|348.830000||
B|BA|20250905|11:50:10|S|120|227.775000||
B|LULU|20250905|11:50:10|S|100|168.420000||
B|SPY|20250905|11:50:10|S|100|646.360700||
B|TSLA|20250905|11:50:11|S|150|348.820000||
B|AMD|20250905|11:50:12|S|61|152.630000||
B|CRCL|20250905|11:50:12|S|95|109.340000||
B|DUO|20250905|11:50:12|S|314|3.850000||
B|EIDO|20250905|11:50:12|S|600|17.895000||
B|FNV|20250905|11:50:12|S|3|193.720000||
B|SPY|20250905|11:50:12|S|100|646.180700||
B|SPY|20250905|11:50:12|S|100|646.180700||
B|SPY|20250905|11:50:12|S|100|646.180700||
B|CNM|20250905|11:50:13|S|100|66.650000||
B|AMD|20250905|11:50:14|S|10|152.645000||
B|FSM|20250905|11:50:14|S|40|7.685000||
B|IBKR|20250905|11:50:14|S|200|60.795000||
B|METC|20250905|11:50:14|S|175|27.050000||
B|MSFT|20250905|11:50:14|S|125|496.570000||
B|AAPL|20250905|11:50:15|S|66|239.325000||
B|AMD|20250905|11:50:15|S|95|152.640000||
B|CTO|20250905|11:50:15|S|900|17.510000||
B|KULR|20250905|11:50:15|S|20|4.185000||
B|META|20250905|11:50:15|S|20|751.790000||
B|SLV|20250905|11:50:15|S|125|37.265000||
B|SPYI|20250905|11:50:15|S|20|51.555000||
B|ZS|20250905|11:50:15|S|100|269.745000||
B|BA|20250905|11:50:16|S|4|227.750000||
B|HOOD|20250905|11:50:16|S|60|98.770000||
B|OPEN|20250905|11:50:16|S|150|6.545000||
B|PAGP|20250905|11:50:16|S|500|18.333500||
B|PII|20250905|11:50:16|S|3|58.830000||
B|TZA|20250905|11:50:16|S|150|8.889300||
B|UUUU|20250905|11:50:16|S|200|11.215000||
B|APP|20250905|11:50:17|S|5|484.270000||
B|OPEN|20250905|11:50:17|S|100|6.545000||
B|PSIX|20250905|11:50:17|S|20|86.010000||
B|UNH|20250905|11:50:17|S|200|315.000000||
B|USFR|20250905|11:50:17|S|1232|50.317600||
B|ZS|20250905|11:50:17|S|20|269.670000||
B|ATEX|20250905|11:50:18|S|20|22.040000||
B|JOBY|20250905|11:50:18|S|50|13.209300||
B|NVMI|20250905|11:50:18|S|20|252.150000||
B|OKLO|20250905|11:50:18|S|10|69.490000||
B|QQQ|20250905|11:50:18|S|2|574.931000||
B|TSLA|20250905|11:50:18|S|100|348.820000||
B|CRCL|20250905|11:50:19|S|100|109.505000||
B|MYE|20250905|11:50:19|S|60|16.140000||
B|RDDT|20250905|11:50:19|S|19|235.130000||
B|RDDT|20250905|11:50:19|S|100|235.100000||
B|RDDT|20250905|11:50:19|S|100|235.160000||
B|RDDT|20250905|11:50:19|S|200|235.080000||
B|TIGR|20250905|11:50:19|S|50|12.415000||
B|TIL|20250905|11:50:19|S|20|32.180000||
B|TSLA|20250905|11:50:19|S|50|348.820000||
B|VWO|20250905|11:50:19|S|9|51.959300||
B|AUR|20250905|11:50:20|S|100|5.705000||
B|MYE|20250905|11:50:20|S|300|16.170000||
B|OKLO|20250905|11:50:20|S|7|69.495500||
B|WRD|20250905|11:50:20|S|100|8.945000||
B|EYPT|20250905|11:50:21|S|20|13.960000||
B|HIMS|20250905|11:50:21|S|25|47.740000||
B|JPM|20250905|11:50:21|S|3|296.020000||
B|MYE|20250905|11:50:21|S|300|16.170000||
B|PANW|20250905|11:50:21|S|1|193.267800||
B|SPY|20250905|11:50:21|S|100|646.349300||
B|HOUR|20250905|11:50:22|S|1000|4.120000||
B|NVDA|20250905|11:50:22|S|400|166.865000||
B|PBI|20250905|11:50:22|S|207|12.287500||
B|PHYS|20250905|11:50:22|S|1|27.645000||
B|AVGO|20250905|11:50:23|S|200|335.460000||
B|SANM|20250905|11:50:23|S|50|119.800000||
B|SWK|20250905|11:50:23|S|25|77.360000||
B|GEV|20250905|11:50:24|S|1|574.015000||
B|LLY|20250905|11:50:24|S|10|730.440000||
B|PLTR|20250905|11:50:24|S|25|151.741700||
B|META|20250905|11:50:25|S|144|752.291000||
B|NI|20250905|11:50:25|S|20|39.565000||
B|BRO|20250905|11:50:26|S|3|94.690000||
B|CRCL|20250905|11:50:26|S|50|109.760000||
B|CRCL|20250905|11:50:26|S|100|109.700000||
B|TJX|20250905|11:50:26|S|100|139.580000||
B|XLF|20250905|11:50:26|S|123|53.098400||
B|RXRX|20250905|11:50:27|S|10|4.595000||
B|SQQQ|20250905|11:50:27|S|20|17.545000||
B|TW|20250905|11:50:27|S|1|119.882000||
B|AAPL|20250905|11:50:28|S|50|239.410000||
B|LMT|20250905|11:50:28|S|5|461.060000||
B|NVDA|20250905|11:50:28|S|1|166.890000||
B|RBLX|20250905|11:50:28|S|80|126.520000||
B|STX|20250905|11:50:28|S|20|186.210000||
B|VLTO|20250905|11:50:28|S|5|106.020000||
B|W|20250905|11:50:28|S|100|86.790000||
B|ACIW|20250905|11:50:29|S|17|50.239400||
B|BCAX|20250905|11:50:29|S|20|12.050000||
B|OSCR|20250905|11:50:29|S|50|18.757300||
B|SPXL|20250905|11:50:29|S|1|193.780000||
B|WRD|20250905|11:50:29|S|100|8.945000||
B|AVGO|20250905|11:50:31|S|20|335.540000||
B|AVGO|20250905|11:50:31|S|100|335.540000||
B|OPEN|20250905|11:50:31|S|2700|6.565000||
B|TBLA|20250905|11:50:31|S|1|3.363500||
B|AVGO|20250905|11:50:32|S|40|335.560000||
B|CB|20250905|11:50:32|S|2|278.550000||
B|CRWV|20250905|11:50:32|S|30|87.140000||
B|ISPC|20250905|11:50:32|S|100|0.935000||
B|AER|20250905|11:50:33|S|100|122.310000||
B|AMPY|20250905|11:50:33|S|400|3.835000||
B|ELF|20250905|11:50:33|S|20|134.610000||
B|MSFT|20250905|11:50:34|S|144|496.777000||
B|OUST|20250905|11:50:34|S|1000|27.090000||
B|WIX|20250905|11:50:34|S|45|153.490000||
B|CLF|20250905|11:50:35|S|100|11.289300||
B|HIMS|20250905|11:50:35|S|400|47.715000||
B|NVDA|20250905|11:50:35|S|10|166.879300||
B|SOXL|20250905|11:50:35|S|500|26.377500||
B|HIND|20250905|11:50:36|S|100|7.970000||
B|MELI|20250905|11:50:36|S|3|2357.020000||
B|QQQ|20250905|11:50:36|S|43|574.971200||
B|SLNO|20250905|11:50:36|S|20|69.010000||
B|SOXS|20250905|11:50:36|S|100|7.040000||
B|AVGE|20250905|11:50:37|S|100|81.720000||
B|BBAI|20250905|11:50:37|S|206|4.835000||
B|EMX|20250905|11:50:37|S|200|4.005000||
B|FTV|20250905|11:50:37|S|78|47.595000||
B|GOOGL|20250905|11:50:37|S|200|234.410000||
B|SOFI|20250905|11:50:37|S|600|24.585000||
B|AAPL|20250905|11:50:38|S|800|239.430000||
B|APP|20250905|11:50:38|S|2|484.350000||
B|BTI|20250905|11:50:38|S|10|55.825000||
B|WRD|20250905|11:50:38|S|100|8.945000||
B|BJRI|20250905|11:50:39|S|200|33.870000||
B|HBAN|20250905|11:50:39|S|100|17.625000||
B|VRT|20250905|11:50:39|S|20|122.480000||
B|AA|20250905|11:50:40|S|200|31.345000||
B|CRVL|20250905|11:50:40|S|10|85.340000||
B|ISPC|20250905|11:50:40|S|806|0.920300||
B|KMB|20250905|11:50:40|S|3|129.878000||
B|NIO|20250905|11:50:40|S|400|6.025000||
B|OPEN|20250905|11:50:40|S|36|6.555000||
B|PSEC|20250905|11:50:40|S|200|2.885000||
B|TSLA|20250905|11:50:40|S|50|348.675000||
B|APP|20250905|11:50:41|S|10|483.860000||
B|EDU|20250905|11:50:41|S|100|48.820000||
B|NVDA|20250905|11:50:41|S|8|166.615000||
B|OPEN|20250905|11:50:41|S|100|6.555000||
B|AMAT|20250905|11:50:42|S|70|159.700000||
B|AXP|20250905|11:50:42|S|5|326.340000||
B|CRCL|20250905|11:50:42|S|300|109.420000||
B|CZR|20250905|11:50:42|S|2|26.100700||
B|NVDA|20250905|11:50:42|S|14|166.597500||
B|OKLO|20250905|11:50:42|S|100|69.470000||
B|SOXL|20250905|11:50:42|S|9|26.299300||
B|TSLA|20250905|11:50:42|S|8|348.640000||
B|TSLA|20250905|11:50:42|S|100|348.640000||
B|UP|20250905|11:50:42|S|1000|2.225000||
B|AG|20250905|11:50:43|S|20|9.229300||
B|AMD|20250905|11:50:43|S|1|152.460000||
B|AMD|20250905|11:50:43|S|2|152.470000||
B|CONL|20250905|11:50:43|S|2|29.620000||
B|FDMT|20250905|11:50:43|S|20|7.050000||
B|INTC|20250905|11:50:43|S|100|24.415100||
B|LULU|20250905|11:50:43|S|5|168.220000||
B|MENS|20250905|11:50:43|S|1|51.490000||
B|ZTO|20250905|11:50:43|S|5|18.260000||
B|BJRI|20250905|11:50:44|S|600|33.880000||
B|MSFT|20250905|11:50:44|S|10|496.400000||
B|NVDA|20250905|11:50:44|S|39|166.540000||
B|PLTR|20250905|11:50:44|S|5|151.595000||
B|PLTY|20250905|11:50:44|S|5|59.315000||
B|ZIM|20250905|11:50:44|S|10|13.195000||
B|GWRE|20250905|11:50:45|S|20|257.025000||
B|IREN|20250905|11:50:45|S|100|25.965000||
B|LULU|20250905|11:50:45|S|10|168.150000||
B|LULU|20250905|11:50:45|S|40|168.166500||
B|SLB|20250905|11:50:45|S|1629|35.779300||
B|ZIM|20250905|11:50:45|S|100|13.185000||
B|BMNR|20250905|11:50:46|S|20|40.640000||
B|NVDA|20250905|11:50:46|S|1|166.569100||
B|AMD|20250905|11:50:47|S|1|152.440000||
B|BMNR|20250905|11:50:47|S|120|40.640000||
B|ETHU|20250905|11:50:47|S|100|141.905000||
B|FNV|20250905|11:50:47|S|40|193.630000||
B|HNGE|20250905|11:50:47|S|7|55.100000||
B|MARA|20250905|11:50:47|S|326|14.883500||
B|NI|20250905|11:50:47|S|30|39.569300||
B|PLTR|20250905|11:50:47|S|50|151.510000||
B|SOXL|20250905|11:50:47|S|2|26.290000||
B|WRD|20250905|11:50:47|S|100|8.935000||
B|DLTR|20250905|11:50:48|S|100|99.340000||
B|HTGC|20250905|11:50:48|S|200|19.260000||
B|META|20250905|11:50:48|S|20|751.494300||
B|AMD|20250905|11:50:49|S|100|152.460000||
B|AMD|20250905|11:50:49|S|207|152.468600||
B|ETHU|20250905|11:50:49|S|26|141.960000||
B|MSFT|20250905|11:50:49|S|1|496.390000||
B|QQQ|20250905|11:50:49|S|24|574.553900||
B|SOXL|20250905|11:50:49|S|2|26.289300||
B|TSLA|20250905|11:50:49|S|100|348.510000||
B|NVDA|20250905|11:50:50|S|35|166.559000||
B|QQQ|20250905|11:50:50|S|5|574.529300||
B|SOXL|20250905|11:50:50|S|2|26.289300||
B|ABVX|20250905|11:50:51|S|60|92.240000||
B|AMD|20250905|11:50:51|S|50|152.480000||
B|ZIM|20250905|11:50:51|S|100|13.185000||
B|AMD|20250905|11:50:52|S|100|152.455000||
B|TQQQ|20250905|11:50:52|S|100|91.105000||
B|TSLA|20250905|11:50:52|S|1|348.500000||
B|AVGO|20250905|11:50:53|S|45|334.630000||
B|NVDA|20250905|11:50:53|S|100|166.490900||
B|SOXS|20250905|11:50:53|S|50|7.070000||
B|TDW|20250905|11:50:53|S|5|56.470000||
B|UAA|20250905|11:50:53|S|100|5.175000||
B|UAA|20250905|11:50:53|S|480|5.175000||
B|AMD|20250905|11:50:54|S|8|152.401000||
B|BRK/B|20250905|11:50:54|S|2|499.140000||
B|CRCL|20250905|11:50:54|S|100|109.340000||
B|CRCL|20250905|11:50:54|S|100|109.350000||
B|QLD|20250905|11:50:54|S|40|125.869100||
B|QQQ|20250905|11:50:54|S|2|574.498000||
B|AVGO|20250905|11:50:55|S|1|334.480000||
B|BRK/B|20250905|11:50:55|S|2|499.205000||
B|BRK/B|20250905|11:50:55|S|2|499.205000||
B|META|20250905|11:50:55|S|100|751.550000||
B|SOXL|20250905|11:50:55|S|1|26.259300||
B|UP|20250905|11:50:55|S|200|2.225000||
B|UVIX|20250905|11:50:55|S|2|11.825000||
B|ASTS|20250905|11:50:56|S|10|42.418600||
B|AVGO|20250905|11:50:56|S|95|334.520000||
B|AVGO|20250905|11:50:56|S|105|334.500000||
B|BRK/B|20250905|11:50:56|S|2|499.205000||
B|BRK/B|20250905|11:50:56|S|2|499.205000||
B|UPRO|20250905|11:50:56|S|12|101.789300||
B|AVGO|20250905|11:50:57|S|30|334.420000||
B|FUTU|20250905|11:50:57|S|70|190.470000||
B|NVDA|20250905|11:50:57|S|100|166.440000||
B|PLTR|20250905|11:50:57|S|1|151.400000||
B|SOXL|20250905|11:50:57|S|14|26.249300||
B|AUR|20250905|11:50:58|S|200|5.705000||
B|TNA|20250905|11:50:58|S|600|42.495000||
B|BRK/B|20250905|11:50:59|S|10|499.170000||
B|HIMS|20250905|11:50:59|S|250|47.635000||
B|HIMS|20250905|11:50:59|S|250|47.635000||
B|NVDA|20250905|11:50:59|S|11|166.400000||
B|PLTR|20250905|11:50:59|S|2|151.350000||
B|QS|20250905|11:50:59|S|100|7.795000||
B|SOXL|20250905|11:50:59|S|2|26.239300||
B|WULF|20250905|11:50:59|S|100|8.965000||
B|APLD|20250905|11:51:00|S|250|13.909300||
B|CRCL|20250905|11:51:00|S|50|109.280000||
B|CRCL|20250905|11:51:00|S|100|109.240000||
B|CTO|20250905|11:51:00|S|300|17.480000||
B|LULU|20250905|11:51:00|S|10|168.230000||
B|PATH|20250905|11:51:00|S|100|11.361000||
B|PLTR|20250905|11:51:00|S|10|151.380000||
B|PLTR|20250905|11:51:00|S|10|151.380500||
B|TSLA|20250905|11:51:00|S|200|348.280000||
B|UVIX|20250905|11:51:00|S|2|11.825000||
B|OPEN|20250905|11:51:01|S|197|6.565000||
B|TQQQ|20250905|11:51:01|S|1|91.095000||
B|TSLA|20250905|11:51:01|S|105|348.285000||
B|ASTS|20250905|11:51:02|S|58|42.425000||
B|BTU|20250905|11:51:02|S|12|18.359300||
B|IVVD|20250905|11:51:02|S|4000|1.140000||
B|MCD|20250905|11:51:02|S|100|315.040000||
B|META|20250905|11:51:02|S|2|751.859000||
B|MSTR|20250905|11:51:02|S|40|327.065000||
B|NVDA|20250905|11:51:02|S|31|166.475000||
B|CYTK|20250905|11:51:03|S|80|53.300000||
B|IBIT|20250905|11:51:03|S|100|62.910000||
B|PHR|20250905|11:51:03|S|1|28.617500||
B|TNA|20250905|11:51:03|S|1|42.527500||
B|ALAB|20250905|11:51:04|S|179|188.730000||
B|ALAB|20250905|11:51:04|S|350|188.680000||
B|AVTX|20250905|11:51:04|S|100|11.685700||
B|CCL|20250905|11:51:04|S|1100|31.515000||
B|ISRG|20250905|11:51:04|S|1|464.190000||
B|ITRI|20250905|11:51:04|S|50|120.190000||
B|TSLA|20250905|11:51:04|S|30|348.270000||
B|ZM|20250905|11:51:04|S|8|83.360000||
B|ZM|20250905|11:51:04|S|26|83.360000||
B|ACHR|20250905|11:51:05|S|60|8.339300||
B|ARKG|20250905|11:51:05|S|500|25.170700||
B|AVGO|20250905|11:51:05|S|100|334.450000||
B|NI|20250905|11:51:05|S|25|39.565000||
B|AMD|20250905|11:51:06|S|1|152.419000||
B|CLF|20250905|11:51:06|S|100|11.289300||
B|GDX|20250905|11:51:06|S|578|66.380700||
B|GDX|20250905|11:51:06|S|600|66.385000||
B|NVDA|20250905|11:51:06|S|1|166.515000||
B|SOXL|20250905|11:51:06|S|1|26.275000||
B|SOXL|20250905|11:51:06|S|2|26.275000||
B|TQQQ|20250905|11:51:06|S|1|91.125000||
B|PLTR|20250905|11:51:07|S|175|151.560000||
B|SHV|20250905|11:51:07|S|122|110.230000||
B|SPYD|20250905|11:51:07|S|4|44.869300||
B|TSLA|20250905|11:51:07|S|698|348.390000||
B|ZIM|20250905|11:51:07|S|100|13.190000||
B|CCOI|20250905|11:51:08|S|60|36.740000||
B|NVDA|20250905|11:51:08|S|6|166.503500||
B|QQQ|20250905|11:51:08|S|39|574.567100||
B|SNPS|20250905|11:51:08|S|1|597.619000||
B|SOXL|20250905|11:51:08|S|2|26.279300||
B|TSM|20250905|11:51:08|S|20|240.056300||
B|COKE|20250905|11:51:09|S|8|120.860000||
B|PLTR|20250905|11:51:09|S|10|151.547600||
B|SPGI|20250905|11:51:09|S|1|536.450000||
B|TSLA|20250905|11:51:09|S|5|348.312000||
B|ABVX|20250905|11:51:10|S|13|92.160000||
B|AVGO|20250905|11:51:10|S|50|334.500000||
B|BKR|20250905|11:51:10|S|280|45.335000||
B|FAS|20250905|11:51:10|S|1|170.420000||
B|SOXL|20250905|11:51:10|S|1|26.279300||
B|AUR|20250905|11:51:11|S|100|5.705000||
B|HOOD|20250905|11:51:11|S|100|98.680000||
B|PLTR|20250905|11:51:11|S|100|151.638600||
B|QQQ|20250905|11:51:11|S|1|574.620000||
B|SLNO|20250905|11:51:11|S|20|69.160000||
B|NVFY|20250905|11:51:12|S|100|3.310000||
B|UNH|20250905|11:51:12|S|200|315.293200||
B|LULU|20250905|11:51:13|S|2|168.380000||
B|NVDA|20250905|11:51:13|S|30|166.525000||
B|NVDD|20250905|11:51:13|S|1531|4.430000||
B|TQQQ|20250905|11:51:13|S|1|91.145000||
B|CELC|20250905|11:51:14|S|20|57.190000||
B|ERJ|20250905|11:51:15|S|100|60.110000||
B|F|20250905|11:51:15|S|1500|11.706200||
B|QLD|20250905|11:51:15|S|39|125.930000||
B|QLD|20250905|11:51:15|S|61|125.929300||
B|ELF|20250905|11:51:16|S|20|134.560000||
B|HOOD|20250905|11:51:16|S|5|98.690000||
B|NVDX|20250905|11:51:16|S|27|15.500000||
B|TSLA|20250905|11:51:17|S|1|348.425000||
B|APP|20250905|11:51:18|S|20|483.940000||
B|EA|20250905|11:51:18|S|2|167.220000||
B|UVIX|20250905|11:51:18|S|300|11.825000||
B|B|20250905|11:51:19|S|8|28.145000||
B|HD|20250905|11:51:19|S|150|417.791600||
B|KRMN|20250905|11:51:19|S|8|59.450000||
B|AFRM|20250905|11:51:20|S|11|87.070000||
B|COFpI|20250905|11:51:20|S|800|20.190000||
B|OPEN|20250905|11:51:20|S|100|6.565000||
B|TSLA|20250905|11:51:20|S|100|348.450000||
B|OPEN|20250905|11:51:21|S|100|6.565000||
B|PSKY|20250905|11:51:21|S|2000|15.060000||
B|UVIX|20250905|11:51:21|S|1|11.805000||
B|CLF|20250905|11:51:22|S|200|11.280000||
B|HOOD|20250905|11:51:22|S|10|98.720000||
B|ARKG|20250905|11:51:23|S|100|25.175000||
B|ERIE|20250905|11:51:23|S|14|337.330000||
B|VOO|20250905|11:51:23|S|25|593.940000||
B|AMD|20250905|11:51:24|S|6|152.460000||
B|PL|20250905|11:51:24|S|10|6.435000||
B|PTON|20250905|11:51:24|S|800|8.015000||
B|TQQQ|20250905|11:51:24|S|1|91.155000||
B|SCHG|20250905|11:51:25|S|175|30.729900||
B|UVIX|20250905|11:51:25|S|1|11.805000||
B|UVIX|20250905|11:51:25|S|2|11.805000||
B|EWZ|20250905|11:51:26|S|300|29.580700||
B|REMX|20250905|11:51:26|S|19|60.810000||
B|IOT|20250905|11:51:27|S|95|41.330000||
B|LULU|20250905|11:51:27|S|5|168.380000||
B|PLTR|20250905|11:51:27|S|1|151.700000||
B|PLTR|20250905|11:51:27|S|45|151.700000||
B|SQQQ|20250905|11:51:27|S|60|17.585000||
B|ALAB|20250905|11:51:28|S|100|188.890000||
B|AVGO|20250905|11:51:28|S|25|334.680000||
B|BTBT|20250905|11:51:28|S|1|2.459900||
B|NVDA|20250905|11:51:28|S|248|166.590000||
B|ULTY|20250905|11:51:28|S|8|5.455000||
B|XLU|20250905|11:51:28|S|100|83.060000||
B|IOT|20250905|11:51:29|S|120|41.408800||
B|BA|20250905|11:51:30|S|40|227.610000||
B|BTU|20250905|11:51:30|S|800|18.410000||
B|IVVD|20250905|11:51:30|S|890|1.150000||
B|KSS|20250905|11:51:30|S|100|16.675000||
B|RIO|20250905|11:51:30|S|100|63.765000||
B|RCAT|20250905|11:51:31|S|100|8.510000||
B|NVDA|20250905|11:51:32|S|96|166.589500||
B|ZIM|20250905|11:51:32|S|7|13.196500||
B|KNSA|20250905|11:51:33|S|5|35.480700||
B|GOOG|20250905|11:51:34|S|46|234.780000||
B|NVFY|20250905|11:51:34|S|100|3.330000||
B|SQQQ|20250905|11:51:34|S|550|17.580000||
B|UVIX|20250905|11:51:34|S|1|11.815000||
B|ARWR|20250905|11:51:35|S|150|28.970000||
B|BIDU|20250905|11:51:35|S|121|100.420000||
B|FTNT|20250905|11:51:35|S|3|78.540000||
B|UVIX|20250905|11:51:35|S|1|11.815000||
B|PLTR|20250905|11:51:36|S|100|151.570000||
B|PTIR|20250905|11:51:36|S|6|22.750000||
B|SHY|20250905|11:51:36|S|1|82.999300||
B|AAPL|20250905|11:51:37|S|100|239.365000||
B|BIRK|20250905|11:51:37|S|10|50.520000||
B|BROS|20250905|11:51:37|S|20|68.190000||
B|COHR|20250905|11:51:37|S|138|95.650000||
B|LNTH|20250905|11:51:37|S|15|54.417800||
B|ZS|20250905|11:51:37|S|6|269.723000||
B|COKE|20250905|11:51:38|S|12|120.860000||
B|HOUR|20250905|11:51:38|S|300|4.200000||
B|MDB|20250905|11:51:38|S|3|325.140000||
B|NVDA|20250905|11:51:38|S|102|166.510000||
B|CRCL|20250905|11:51:39|S|100|109.310000||
B|PLTR|20250905|11:51:39|S|5|151.560000||
B|TSLA|20250905|11:51:39|S|26|348.412000||
B|VZ|20250905|11:51:39|S|10|44.179300||
B|ZS|20250905|11:51:39|S|6|269.658500||
B|ALAB|20250905|11:51:40|S|200|188.750000||
B|AVGO|20250905|11:51:40|S|52|334.230000||
B|NVDA|20250905|11:51:40|S|200|166.490000||
B|NVDA|20250905|11:51:40|S|800|166.500000||
B|IBM|20250905|11:51:41|S|1|246.440000||
B|JEPQ|20250905|11:51:41|S|1|55.655000||
B|SOXS|20250905|11:51:41|S|100|7.070000||
B|VRT|20250905|11:51:41|S|2|122.217600||
B|AMD|20250905|11:51:42|S|90|152.360000||
B|AVGO|20250905|11:51:42|S|3|334.230000||
B|SHW|20250905|11:51:42|S|20|374.840000||
B|SPYI|20250905|11:51:42|S|4|51.546500||
B|CLF|20250905|11:51:43|S|100|11.295000||
B|NBIS|20250905|11:51:43|S|10|64.425000||
B|UVIX|20250905|11:51:43|S|1|11.821200||
B|AVGO|20250905|11:51:44|S|159|334.230000||
B|DNA|20250905|11:51:44|S|300|10.770000||
B|BIDU|20250905|11:51:45|S|100|100.540000||
B|BIDU|20250905|11:51:45|S|379|100.540000||
B|OPEN|20250905|11:51:45|S|200|6.555000||
B|NVDA|20250905|11:51:46|S|100|166.505000||
B|XLP|20250905|11:51:46|S|20|80.900000||
B|BMNR|20250905|11:51:47|S|15|40.690000||
B|CVKD|20250905|11:51:47|S|1|13.122000||
B|MSFT|20250905|11:51:47|S|5|496.617600||
B|AMCR|20250905|11:51:48|S|1|8.265000||
B|NVDA|20250905|11:51:48|S|20|166.479900||
B|SOXL|20250905|11:51:48|S|4400|26.247500||
B|UVIX|20250905|11:51:48|S|1|11.835000||
B|V|20250905|11:51:48|S|54|342.918400||
B|AGRO|20250905|11:51:49|S|500|8.270700||
B|ZIM|20250905|11:51:49|S|10|13.190000||
B|ZIM|20250905|11:51:49|S|31|13.190000||
B|ZIM|20250905|11:51:49|S|41|13.195000||
B|ZIM|20250905|11:51:49|S|59|13.190000||
B|ZIM|20250905|11:51:49|S|59|13.195000||
B|ARKF|20250905|11:51:50|S|101|52.398600||
B|AVGO|20250905|11:51:50|S|2|334.220000||
B|HOUR|20250905|11:51:50|S|100|4.195000||
B|HOUR|20250905|11:51:50|S|1000|4.195000||
B|QBTS|20250905|11:51:50|S|100|15.515000||
B|SOUN|20250905|11:51:50|S|100|13.215000||
B|UNH|20250905|11:51:50|S|2|315.177000||
B|UVIX|20250905|11:51:50|S|200|11.825000||
B|PYPL|20250905|11:51:51|S|200|68.575000||
B|QBTS|20250905|11:51:51|S|30|15.515000||
B|RKLB|20250905|11:51:51|S|100|43.770000||
B|SOXL|20250905|11:51:51|S|2|26.245000||
B|SOXL|20250905|11:51:51|S|2|26.245000||
B|GGAL|20250905|11:51:52|S|25|39.770000||
B|ZIM|20250905|11:51:52|S|9|13.190000||
B|ZIM|20250905|11:51:52|S|9|13.190000||
B|ZIM|20250905|11:51:52|S|30|13.190000||
B|ZIM|20250905|11:51:52|S|52|13.190000||
B|HON|20250905|11:51:53|S|31|214.170000||
B|NVDA|20250905|11:51:53|S|40|166.460900||
B|PDD|20250905|11:51:53|S|346|124.837300||
B|PDD|20250905|11:51:53|S|399|124.840000||
B|RXRX|20250905|11:51:53|S|20|4.590000||
B|APP|20250905|11:51:54|S|1|483.950000||
B|NVDA|20250905|11:51:54|S|10|166.485000||
B|PATH|20250905|11:51:54|S|100|11.345000||
B|PFFD|20250905|11:51:54|S|35|19.439300||
B|TNXP|20250905|11:51:54|S|12|26.010000||
B|UNHG|20250905|11:51:54|S|100|17.730000||
B|BMNR|20250905|11:51:55|S|20|40.680000||
B|HOLO|20250905|11:51:55|S|10|4.465000||
B|HWM|20250905|11:51:55|S|100|175.223200||
B|OKLO|20250905|11:51:55|S|80|69.530000||
B|ZIM|20250905|11:51:55|S|1|13.190000||
B|ZIM|20250905|11:51:55|S|2|13.190000||
B|ZIM|20250905|11:51:55|S|97|13.190000||
B|AMDL|20250905|11:51:56|S|800|9.290000||
B|DNA|20250905|11:51:56|S|1|10.775000||
B|EVLV|20250905|11:51:56|S|100|7.849300||
B|ONIT|20250905|11:51:56|S|100|42.420000||
B|TDW|20250905|11:51:56|S|33|56.490000||
B|TQQQ|20250905|11:51:56|S|1|91.095000||
B|Z|20250905|11:51:56|S|13|86.733600||
B|RL|20250905|11:51:57|S|3|310.220000||
B|CRWV|20250905|11:51:58|S|1|87.080000||
B|D|20250905|11:51:58|S|300|58.179100||
B|GRAB|20250905|11:51:58|S|3000|5.115000||
B|IBM|20250905|11:51:58|S|100|246.341900||
B|NAKA|20250905|11:51:58|S|9|3.730000||
B|UNH|20250905|11:51:58|S|100|315.090000||
B|UVIX|20250905|11:51:58|S|2|11.825000||
B|OPEN|20250905|11:51:59|S|50|6.565000||
B|PLTR|20250905|11:51:59|S|400|151.568200||
B|V|20250905|11:51:59|S|100|342.950000||
B|ZS|20250905|11:51:59|S|4|269.571800||
B|ZS|20250905|11:51:59|S|5|269.571800||
B|ZS|20250905|11:51:59|S|6|269.571800||
B|ZS|20250905|11:51:59|S|7|269.571800||
B|ZS|20250905|11:51:59|S|7|269.571800||
B|ZS|20250905|11:51:59|S|8|269.571800||
B|ZS|20250905|11:51:59|S|9|269.571800||
B|ZS|20250905|11:51:59|S|12|269.571800||
B|EC|20250905|11:52:00|S|20|9.065000||
B|UNH|20250905|11:52:00|S|3|315.105000||
B|WRD|20250905|11:52:00|S|100|8.945000||
B|ZM|20250905|11:52:00|S|7|83.450000||
B|ZM|20250905|11:52:00|S|27|83.450000||
B|ZM|20250905|11:52:00|S|31|83.450000||
B|ZM|20250905|11:52:00|S|35|83.450000||
B|ZM|20250905|11:52:00|S|69|83.450000||
B|META|20250905|11:52:01|S|18|752.291000||
B|TECK|20250905|11:52:01|S|26|34.010000||
B|UVIX|20250905|11:52:01|S|1|11.821300||
B|CCJ|20250905|11:52:02|S|8|75.450000||
B|HOOD|20250905|11:52:02|S|8|98.735000||
B|PRCH|20250905|11:52:02|S|106|18.570000||
B|TSLA|20250905|11:52:02|S|1|348.350000||
B|UVIX|20250905|11:52:02|S|2|11.815000||
B|ABBV|20250905|11:52:03|S|100|212.230000||
B|ABBV|20250905|11:52:03|S|198|212.270000||
B|CTVA|20250905|11:52:03|S|100|71.650000||
B|NVDA|20250905|11:52:03|S|100|166.525000||
B|CF|20250905|11:52:04|S|5|84.174000||
B|CRCL|20250905|11:52:04|S|1|109.250000||
B|GEV|20250905|11:52:05|S|50|573.970500||
B|SCHD|20250905|11:52:05|S|50|27.590000||
B|SEDG|20250905|11:52:05|S|20|34.205000||
B|SEDG|20250905|11:52:05|S|20|34.210000||
B|CRCL|20250905|11:52:06|S|5|109.250000||
B|DKNG|20250905|11:52:06|S|78|46.675000||
B|SGOV|20250905|11:52:06|S|6|100.450000||
B|TTD|20250905|11:52:07|S|100|51.840000||
B|TTD|20250905|11:52:07|S|2000|51.810000||
B|UVIX|20250905|11:52:07|S|1|11.810000||
B|XLE|20250905|11:52:07|S|35|87.303500||
B|Z|20250905|11:52:07|S|100|86.570000||
B|ZM|20250905|11:52:07|S|19|83.455000||
B|AVGO|20250905|11:52:08|S|29|334.395000||
B|LEN|20250905|11:52:08|S|20|143.157600||
B|SOUN|20250905|11:52:08|S|100|13.235000||
B|CRWV|20250905|11:52:09|S|100|86.990000||
B|OKLO|20250905|11:52:09|S|3|69.680000||
B|RR|20250905|11:52:09|S|200|2.465000||
B|B|20250905|11:52:10|S|20|28.155000||
B|CRWV|20250905|11:52:10|S|200|87.010000||
B|INHD|20250905|11:52:10|S|200|9.490000||
B|HOUR|20250905|11:52:11|S|3|4.185000||
B|PATH|20250905|11:52:11|S|200|11.370000||
B|QUBT|20250905|11:52:11|S|214|15.325000||
B|TSLA|20250905|11:52:11|S|60|348.437800||
B|INTU|20250905|11:52:12|S|15|671.950000||
B|IONQ|20250905|11:52:12|S|100|41.688600||
B|SBUX|20250905|11:52:12|S|1|86.055000||
B|ZS|20250905|11:52:12|S|24|269.630300||
B|BEAM|20250905|11:52:13|S|20|20.190000||
B|CRWD|20250905|11:52:13|S|100|412.870000||
B|SMR|20250905|11:52:13|S|100|35.600000||
B|LULU|20250905|11:52:14|S|10|168.380000||
B|PFFA|20250905|11:52:14|S|200|21.915100||
B|NVDA|20250905|11:52:15|S|100|166.535000||
B|SDVY|20250905|11:52:15|S|53|38.180000||
B|TSLA|20250905|11:52:15|S|100|348.380000||
B|TWLO|20250905|11:52:15|S|1|107.986500||
B|CGDV|20250905|11:52:16|S|24|41.255000||
B|GPCR|20250905|11:52:16|S|12|20.730000||
B|MLGO|20250905|11:52:16|S|15|7.890000||
B|XLP|20250905|11:52:16|S|1|80.916500||
B|BBAI|20250905|11:52:17|S|1000|4.825000||
B|CDE|20250905|11:52:17|S|1100|14.590700||
B|SHY|20250905|11:52:17|S|1|82.999300||
B|HOOD|20250905|11:52:18|S|8|98.720000||
B|SOUN|20250905|11:52:18|S|100|13.235000||
B|WFC|20250905|11:52:18|S|10|79.285000||
B|NVDA|20250905|11:52:19|S|5|166.483500||
B|BILL|20250905|11:52:21|S|193|50.990000||
B|AUR|20250905|11:52:22|S|100|5.700000||
B|LAWR|20250905|11:52:22|S|1186|2.440000||
B|APP|20250905|11:52:23|S|2|484.060000||
B|HIMS|20250905|11:52:23|S|30|47.660000||
B|ISPO|20250905|11:52:23|S|56|3.180000||
B|MSFT|20250905|11:52:23|S|10|496.730000||
B|PANW|20250905|11:52:23|S|50|193.380000||
B|ROOT|20250905|11:52:23|S|20|92.220000||
B|TSLA|20250905|11:52:23|S|100|348.350000||
B|TWLO|20250905|11:52:23|S|5|107.980000||
B|UVXY|20250905|11:52:23|S|391|11.815000||
B|XPO|20250905|11:52:23|S|1|131.178600||
B|FND|20250905|11:52:24|S|12|86.770000||
B|JDST|20250905|11:52:24|S|60|6.030000||
B|KLAC|20250905|11:52:24|S|2|885.830000||
B|PLUG|20250905|11:52:24|S|1|1.445000||
B|SOUN|20250905|11:52:24|S|40|13.235000||
B|VRT|20250905|11:52:24|S|8|122.223700||
B|BE|20250905|11:52:25|S|100|55.410000||
B|OUSTZ|20250905|11:52:25|E|5000|0.052800||
B|XLU|20250905|11:52:26|S|6|83.080000||
B|BMNR|20250905|11:52:27|S|25|40.710000||
B|CSIQ|20250905|11:52:27|S|2000|11.100000||
B|HOUR|20250905|11:52:27|S|512|4.175000||
B|EQX|20250905|11:52:28|S|100|9.665000||
B|MU|20250905|11:52:28|S|2|127.540000||
B|CCOI|20250905|11:52:29|S|80|36.790000||
B|DIS|20250905|11:52:29|S|15|117.950000||
B|MCD|20250905|11:52:29|S|5|315.010000||
B|TSM|20250905|11:52:29|S|200|240.080000||
B|ZS|20250905|11:52:29|S|5|269.723700||
B|IJH|20250905|11:52:30|S|101|65.825000||
B|NVDA|20250905|11:52:30|S|100|166.575000||
B|NVDA|20250905|11:52:30|S|300|166.565000||
B|TNET|20250905|11:52:30|S|50|70.585000||
B|MCD|20250905|11:52:31|S|2|315.020000||
B|VIST|20250905|11:52:31|S|19|37.970000||
B|XHB|20250905|11:52:31|S|31|119.142000||
B|NEON|20250905|11:52:32|S|20|5.290000||
B|MSFT|20250905|11:52:33|S|2|496.697100||
B|AMDL|20250905|11:52:34|S|100|9.290000||
B|GDX|20250905|11:52:34|S|900|66.432800||
B|SGOV|20250905|11:52:34|S|1245|100.450000||
B|SPY|20250905|11:52:35|S|100|646.015000||
B|LDI|20250905|11:52:36|S|100|2.760000||
B|SLV|20250905|11:52:36|S|25|37.243500||
B|TPR|20250905|11:52:36|S|100|103.370000||
B|TPR|20250905|11:52:36|S|112|103.370000||
B|UP|20250905|11:52:36|S|500|2.225000||
B|TSLA|20250905|11:52:37|S|1|348.211700||
B|BIIB|20250905|11:52:38|S|15|142.660000||
B|ETHT|20250905|11:52:38|S|50|98.140000||
B|QBTS|20250905|11:52:40|S|100|15.525000||
B|SEDG|20250905|11:52:40|S|100|34.180000||
B|CRCL|20250905|11:52:41|S|2|109.370000||
B|TSLA|20250905|11:52:41|S|10|348.170000||
B|PTIR|20250905|11:52:42|S|6|22.760000||
B|AVGO|20250905|11:52:43|S|16|334.440000||
B|BOXX|20250905|11:52:43|S|100|113.570000||
B|GDXJ|20250905|11:52:43|S|30|85.015000||
B|INTC|20250905|11:52:43|S|50|24.385000||
B|UVIX|20250905|11:52:43|S|2|11.815000||
B|ZIM|20250905|11:52:43|S|2|13.195000||
B|BRZE|20250905|11:52:44|S|300|30.400000||
B|BRZE|20250905|11:52:44|S|2000|30.460000||
B|SOFI|20250905|11:52:44|S|1|24.585000||
B|UNH|20250905|11:52:44|S|100|314.750000||
B|AVGO|20250905|11:52:45|S|60|334.500000||
B|HQY|20250905|11:52:45|S|434|93.710000||
B|QD|20250905|11:52:45|S|100|4.420000||
B|QD|20250905|11:52:45|S|800|4.420000||
B|TNYA|20250905|11:52:45|S|200|1.340000||
B|ZIM|20250905|11:52:45|S|1|13.195000||
B|ZIM|20250905|11:52:45|S|2|13.195000||
B|ZIM|20250905|11:52:45|S|14|13.195000||
B|GOOG|20250905|11:52:46|S|48|234.855000||
B|INTC|20250905|11:52:46|S|11|24.387500||
B|OPAD|20250905|11:52:46|S|100|5.170100||
B|RBLX|20250905|11:52:46|S|20|126.665000||
B|WRD|20250905|11:52:46|S|100|8.945000||
B|Z|20250905|11:52:46|S|100|86.709200||
B|GDX|20250905|11:52:47|S|1|66.465000||
B|GOOG|20250905|11:52:47|S|50|234.855000||
B|SOC|20250905|11:52:47|S|700|21.945000||
B|ZM|20250905|11:52:47|S|19|83.450000||
B|ABTC|20250905|11:52:48|S|200|7.265000||
B|BRZE|20250905|11:52:48|S|7|30.480000||
B|CRCL|20250905|11:52:48|S|50|109.270000||
B|MSFT|20250905|11:52:48|S|200|496.736500||
B|OLMA|20250905|11:52:48|S|24|7.670400||
B|SVM|20250905|11:52:48|S|100|4.949900||
B|MSTR|20250905|11:52:49|S|20|328.006700||
B|NVDA|20250905|11:52:49|S|200|166.435000||
B|SHAK|20250905|11:52:49|S|10|99.900000||
B|TSM|20250905|11:52:49|S|1|240.120000||
B|FANG|20250905|11:52:50|S|1|138.080000||
B|LEN|20250905|11:52:50|S|100|143.097600||
B|NVDA|20250905|11:52:50|S|200|166.445000||
B|TSLA|20250905|11:52:50|S|75|348.050000||
B|UNH|20250905|11:52:50|S|100|314.700000||
B|ZIM|20250905|11:52:50|S|2|13.195000||
B|CSX|20250905|11:52:51|S|1|32.285000||
B|GOOGL|20250905|11:52:51|S|100|234.485000||
B|LUNR|20250905|11:52:51|S|102|8.435000||
B|SBET|20250905|11:52:51|S|30|14.655000||
B|TNA|20250905|11:52:51|S|1|42.497500||
B|HOUR|20250905|11:52:52|S|100|4.120000||
B|MU|20250905|11:52:52|S|122|127.550000||
B|PLTR|20250905|11:52:52|S|100|151.530000||
B|PLTR|20250905|11:52:52|S|900|151.540000||
B|QQQ|20250905|11:52:52|S|100|574.405000||
B|SOXL|20250905|11:52:52|S|3|26.199300||
B|BTG|20250905|11:52:53|S|50|4.160000||
B|GOOG|20250905|11:52:53|S|400|234.815000||
B|HBI|20250905|11:52:53|S|20|6.345000||
B|TBF|20250905|11:52:53|S|1910|24.089700||
B|AMD|20250905|11:52:54|S|8|152.388800||
B|BRK/B|20250905|11:52:55|S|6|498.720000||
B|DXCM|20250905|11:52:55|S|200|79.610000||
B|DXCM|20250905|11:52:55|S|777|79.620000||
B|IEMG|20250905|11:52:55|S|60|62.669300||
B|ISPC|20250905|11:52:55|S|400|0.917900||
B|NVDA|20250905|11:52:55|S|42|166.505000||
B|BWX|20250905|11:52:56|S|10|23.115000||
B|NVDA|20250905|11:52:56|S|1|166.495000||
B|QQQ|20250905|11:52:56|S|50|574.465000||
B|UP|20250905|11:52:56|S|300|2.225000||
B|JD|20250905|11:52:57|S|299|31.145000||
B|LULU|20250905|11:52:57|S|10|168.210000||
B|IBKR|20250905|11:52:58|S|33|60.884000||
B|MCHP|20250905|11:52:58|S|20|66.640000||
B|TQQQ|20250905|11:52:58|S|1000|91.070700||
B|TSLA|20250905|11:52:58|S|40|347.995000||
B|BRKU|20250905|11:52:59|S|100|25.790000||
B|DUO|20250905|11:52:59|S|100|3.950000||
B|JOYY|20250905|11:52:59|S|10|62.440000||
B|PYPL|20250905|11:52:59|S|7|68.539000||
B|TSLA|20250905|11:52:59|S|42|348.035000||
B|XHB|20250905|11:52:59|S|31|119.095000||
B|CHWY|20250905|11:53:00|S|100|41.732000||
B|HUSA|20250905|11:53:00|S|140|7.280000||
B|UVIX|20250905|11:53:00|S|1|11.815000||
B|ZTS|20250905|11:53:00|S|7|153.248800||
B|SOXS|20250905|11:53:01|S|300|7.090000||
B|VWO|20250905|11:53:01|S|300|51.945000||
B|OKLO|20250905|11:53:02|S|200|69.615000||
B|RDDT|20250905|11:53:02|S|74|234.950000||
B|SCHD|20250905|11:53:02|S|40|27.580000||
B|ACHR|20250905|11:53:03|S|100|8.357500||
B|DLTR|20250905|11:53:03|S|7|99.440000||
B|NEM|20250905|11:53:03|S|100|76.980000||
B|RKT|20250905|11:53:03|S|20|19.865000||
B|HST|20250905|11:53:04|S|459|17.580000||
B|QCOM|20250905|11:53:04|S|25|159.980000||
B|SQQQ|20250905|11:53:04|S|500|17.585000||
B|TSLA|20250905|11:53:04|S|300|348.140000||
B|ZIM|20250905|11:53:04|S|100|13.190000||
B|APLD|20250905|11:53:05|S|30|13.935000||
B|ASTS|20250905|11:53:05|S|14|42.617800||
B|AVGO|20250905|11:53:05|S|6|334.595300||
B|BBD|20250905|11:53:05|S|10|3.195000||
B|GWAV|20250905|11:53:05|S|63|6.780000||
B|LULU|20250905|11:53:05|S|100|168.480000||
B|QQQ|20250905|11:53:05|S|100|574.730700||
B|ZS|20250905|11:53:05|S|4|269.785600||
B|CSIQ|20250905|11:53:06|S|100|11.109300||
B|TSLL|20250905|11:53:06|S|1200|13.315000||
B|UNH|20250905|11:53:06|S|7|314.815000||
B|AVGO|20250905|11:53:07|S|300|334.740000||
B|EOSE|20250905|11:53:07|S|20|7.035000||
B|GOOG|20250905|11:53:07|S|60|234.860000||
B|VCIT|20250905|11:53:07|S|900|84.137800||
B|AMD|20250905|11:53:08|S|500|152.515000||
B|HOOD|20250905|11:53:08|S|600|98.770000||
B|AMD|20250905|11:53:09|S|50|152.510000||
B|F|20250905|11:53:09|S|5|11.706500||
B|GLDM|20250905|11:53:09|S|123|71.165000||
B|W|20250905|11:53:09|S|230|86.795000||
B|FDX|20250905|11:53:10|S|5|226.170000||
B|GOOGL|20250905|11:53:10|S|100|234.600000||
B|ZM|20250905|11:53:10|S|34|83.480000||
B|ASTS|20250905|11:53:11|S|101|42.610000||
B|ASTS|20250905|11:53:11|S|700|42.610000||
B|PLTR|20250905|11:53:11|S|1|151.678600||
B|SLV|20250905|11:53:11|S|700|37.250000||
B|TSLA|20250905|11:53:11|S|10|348.000000||
B|MU|20250905|11:53:12|S|20|127.530000||
B|PANW|20250905|11:53:12|S|5|193.360000||
B|WPC|20250905|11:53:12|S|1|67.950000||
B|AVGO|20250905|11:53:13|S|60|334.250000||
B|NVDA|20250905|11:53:14|S|25|166.562500||
B|PLTR|20250905|11:53:14|S|100|151.630000||
B|CRM|20250905|11:53:15|S|3|250.260000||
B|HOOD|20250905|11:53:15|S|500|98.700000||
B|PPLT|20250905|11:53:15|S|5|125.710000||
B|SOUN|20250905|11:53:15|S|100|13.235000||
B|ABNB|20250905|11:53:16|S|1|123.634500||
B|ZS|20250905|11:53:16|S|6|269.787000||
B|DUO|20250905|11:53:17|S|27|3.920000||
B|PFE|20250905|11:53:17|S|8|24.720000||
B|PEG|20250905|11:53:18|S|5|80.755000||
B|STRL|20250905|11:53:18|S|20|276.190000||
B|TSLA|20250905|11:53:18|S|100|347.910000||
B|UPS|20250905|11:53:18|S|101|85.260000||
B|EIDO|20250905|11:53:19|S|700|17.895000||
B|PLTR|20250905|11:53:19|S|1|151.569400||
B|BABA|20250905|11:53:20|S|40|134.100000||
B|KGC|20250905|11:53:20|S|8|22.138100||
B|RDDT|20250905|11:53:20|S|200|234.850000||
B|META|20250905|11:53:21|S|2|752.320000||
B|QTUM|20250905|11:53:21|S|100|94.820000||
B|TLT|20250905|11:53:21|S|100|88.550000||
B|UPS|20250905|11:53:21|S|1|85.261800||
B|DLTR|20250905|11:53:22|S|100|99.450000||
B|DOCS|20250905|11:53:22|S|9|69.060000||
B|GLD|20250905|11:53:22|S|100|330.810000||
B|MSTR|20250905|11:53:22|S|5|327.770000||
B|PEP|20250905|11:53:22|S|100|147.065000||
B|SOUN|20250905|11:53:22|S|100|13.235000||
B|UUUU|20250905|11:53:22|S|100|11.225000||
B|AMD|20250905|11:53:23|S|50|152.400000||
B|PAPL|20250905|11:53:23|S|3|7.045000||
B|BLOK|20250905|11:53:24|S|300|57.840000||
B|LULU|20250905|11:53:24|S|200|168.380000||
B|LULU|20250905|11:53:24|S|200|168.380000||
B|MRKR|20250905|11:53:24|S|100|0.878700||
B|MSFT|20250905|11:53:24|S|2|496.800000||
B|ZIM|20250905|11:53:24|S|4|13.180000||
B|ZIM|20250905|11:53:24|S|96|13.180000||
B|GGAL|20250905|11:53:25|S|25|39.750000||
B|MRNA|20250905|11:53:25|S|20|25.070000||
B|UVIX|20250905|11:53:25|S|2|11.815000||
B|FLNC|20250905|11:53:26|S|20|7.415000||
B|GGAL|20250905|11:53:26|S|25|39.750000||
B|GGAL|20250905|11:53:26|S|25|39.750000||
B|VEA|20250905|11:53:26|S|1|58.979900||
B|HQL|20250905|11:53:27|S|180|14.320000||
B|NISN|20250905|11:53:27|S|56|3.500000||
B|CLS|20250905|11:53:28|S|50|239.280000||
B|LULU|20250905|11:53:28|S|4|168.380000||
B|NKE|20250905|11:53:29|S|5|74.140000||
B|ZS|20250905|11:53:29|S|4|269.742200||
B|BITI|20250905|11:53:31|S|300|19.005000||
B|LMND|20250905|11:53:31|S|69|48.987800||
B|MSTR|20250905|11:53:31|S|100|327.607400||
B|OPEN|20250905|11:53:31|S|500|6.515000||
B|RCMT|20250905|11:53:31|S|50|27.260000||
B|AVGO|20250905|11:53:32|S|9|334.170000||
B|OPEN|20250905|11:53:32|S|100|6.510000||
B|UVIX|20250905|11:53:32|S|2|11.825000||
B|AVGO|20250905|11:53:33|S|87|334.185000||
B|IBKR|20250905|11:53:33|S|10|60.800000||
B|SOXL|20250905|11:53:33|S|2|26.199300||
B|LCID|20250905|11:53:34|S|1000|17.775000||
B|NVDL|20250905|11:53:34|S|100|75.660000||
B|QLTY|20250905|11:53:34|S|4461|35.089800||
B|SOXL|20250905|11:53:34|S|2|26.199300||
B|SPXL|20250905|11:53:34|S|45|193.287900||
B|SPXL|20250905|11:53:34|S|200|193.280000||
B|TSLZ|20250905|11:53:34|S|1300|1.235100||
B|CRWV|20250905|11:53:35|S|2|87.010000||
B|MSFT|20250905|11:53:35|S|2|496.690000||
B|RIG|20250905|11:53:35|S|100|3.065000||
B|SYM|20250905|11:53:35|S|200|46.930000||
B|GGLL|20250905|11:53:36|S|3|59.505000||
B|SOUN|20250905|11:53:36|S|100|13.215000||
B|UVIX|20250905|11:53:36|S|2|11.825000||
B|AR|20250905|11:53:37|S|300|32.360000||
B|AVGO|20250905|11:53:38|S|60|334.250000||
B|NEGG|20250905|11:53:38|S|1|45.870000||
B|SNOW|20250905|11:53:38|S|15|222.690000||
B|TNA|20250905|11:53:38|S|600|42.530700||
B|ULTY|20250905|11:53:38|S|94|5.455000||
B|BMNR|20250905|11:53:39|S|100|40.730000||
B|TSLA|20250905|11:53:39|S|10|347.920000||
B|TSLA|20250905|11:53:39|S|200|347.945000||
B|VLO|20250905|11:53:39|S|8|154.500000||
B|AIFF|20250905|11:53:40|S|99|2.845000||
B|AVGO|20250905|11:53:40|S|65|334.150000||
B|GOOGL|20250905|11:53:40|S|200|234.550000||
B|IAU|20250905|11:53:40|S|15|67.729300||
B|ORCL|20250905|11:53:40|S|100|228.100000||
B|PLTR|20250905|11:53:40|S|20|151.480000||
B|OPEN|20250905|11:53:41|S|130|6.515000||
B|ZIM|20250905|11:53:41|S|100|13.185000||
B|AFRM|20250905|11:53:42|S|50|87.000000||
B|URGN|20250905|11:53:42|S|20|19.220000||
B|ANET|20250905|11:53:43|S|30|141.830000||
B|META|20250905|11:53:43|S|2|752.250000||
B|OPRX|20250905|11:53:44|S|30|19.000000||
B|PLTR|20250905|11:53:44|S|392|151.502300||
B|SOUN|20250905|11:53:44|S|100|13.235000||
B|AVGO|20250905|11:53:45|S|4|334.070000||
B|AVGO|20250905|11:53:45|S|60|334.120000||
B|CHWY|20250905|11:53:45|S|1700|41.760000||
B|ECL|20250905|11:53:45|S|2|273.970000||
B|EPHE|20250905|11:53:45|S|100|26.160000||
B|LULU|20250905|11:53:45|E|10|168.292500||
B|ANET|20250905|11:53:46|S|5|141.890000||
B|AR|20250905|11:53:46|S|1000|32.360000||
B|AXP|20250905|11:53:46|S|4|326.090000||
B|DUO|20250905|11:53:46|S|100|3.900000||
B|NEM|20250905|11:53:46|S|200|77.049100||
B|PYPL|20250905|11:53:46|S|100|68.529100||
B|AR|20250905|11:53:47|S|46|32.360000||
B|AR|20250905|11:53:47|S|300|32.360000||
B|BRK/B|20250905|11:53:47|S|1|498.750000||
B|COIN|20250905|11:53:47|S|5|296.100000||
B|CRCL|20250905|11:53:47|S|7|109.155000||
B|EOSE|20250905|11:53:47|S|20|7.025000||
B|NEGG|20250905|11:53:47|S|380|45.450000||
B|SOUN|20250905|11:53:47|S|50|13.235000||
B|DASH|20250905|11:53:48|S|6|245.355000||
B|NVDA|20250905|11:53:48|S|400|166.515000||
B|SOXL|20250905|11:53:48|S|100|26.210000||
B|BCH|20250905|11:53:49|S|3|30.140000||
B|CEG|20250905|11:53:49|S|1|297.460000||
B|COST|20250905|11:53:49|S|2|958.375000||
B|CRCL|20250905|11:53:49|S|300|109.130000||
B|EFA|20250905|11:53:49|S|145|91.829900||
B|DUO|20250905|11:53:50|S|600|3.930000||
B|JKS|20250905|11:53:50|S|200|25.710000||
B|RGTI|20250905|11:53:50|S|52|14.859300||
B|CRWV|20250905|11:53:51|S|7|86.890000||
B|IAU|20250905|11:53:51|S|6|67.729300||
B|SOUN|20250905|11:53:51|S|58|13.235000||
B|XLE|20250905|11:53:51|S|7|87.215000||
B|ZIM|20250905|11:53:51|S|2|13.195000||
B|HIMS|20250905|11:53:52|S|1|47.690000||
B|HOUR|20250905|11:53:52|S|100|4.105000||
B|JPM|20250905|11:53:52|S|1|295.690000||
B|OKLO|20250905|11:53:52|S|400|69.610000||
B|PBR|20250905|11:53:52|S|4|12.099300||
B|SCHD|20250905|11:53:52|S|128|27.580000||
B|ZIM|20250905|11:53:52|S|1|13.195000||
B|BRZE|20250905|11:53:53|S|100|30.640000||
B|SOFI|20250905|11:53:53|S|70|24.535000||
B|HITI|20250905|11:53:54|S|400|3.290000||
B|VIGI|20250905|11:53:54|S|223|89.750000||
B|HUSA|20250905|11:53:55|S|20|7.180000||
B|OPEN|20250905|11:53:55|S|200|6.525000||
B|CRWV|20250905|11:53:56|S|350|86.840000||
B|ETHT|20250905|11:53:56|S|24|98.050000||
B|APP|20250905|11:53:57|S|20|483.505000||
B|MDT|20250905|11:53:57|S|27|93.117500||
B|MFG|20250905|11:53:57|S|14|6.505000||
B|PLTR|20250905|11:53:57|S|74|151.580000||
B|UNH|20250905|11:53:57|S|101|315.110000||
B|NVDA|20250905|11:53:58|S|200|166.490800||
B|SCHD|20250905|11:53:58|S|4|27.580000||
B|Z|20250905|11:53:58|S|100|86.570000||
B|ZIM|20250905|11:53:58|S|2|13.195000||
B|ZS|20250905|11:53:58|S|4|269.791700||
B|FIW|20250905|11:53:59|S|100|114.500000||
B|TSLL|20250905|11:53:59|S|500|13.305000||
B|UTF|20250905|11:53:59|S|100|26.170000||
B|ANET|20250905|11:54:00|S|350|141.810000||
B|FROG|20250905|11:54:00|S|200|49.140000||
B|FSK|20250905|11:54:00|S|25|18.069300||
B|RGTI|20250905|11:54:00|S|500|14.859300||
B|SEGG|20250905|11:54:00|S|6|6.460000||
B|ZIM|20250905|11:54:00|S|1|13.195000||
B|PLTR|20250905|11:54:01|S|100|151.510000||
B|RGTI|20250905|11:54:01|S|100|14.865000||
B|TROW|20250905|11:54:01|S|12|108.900000||
B|V|20250905|11:54:01|S|1|342.910000||
B|AMD|20250905|11:54:02|S|100|152.405000||
B|HOOD|20250905|11:54:02|S|2|98.645000||
B|BRK/B|20250905|11:54:03|S|10|498.750000||
B|TSLA|20250905|11:54:03|S|100|347.960000||
B|WFCpD|20250905|11:54:03|S|410|18.060000||
B|AVGO|20250905|11:54:04|S|825|333.940000||
B|SRXH|20250905|11:54:04|S|100|0.366000||
B|MA|20250905|11:54:05|S|1|581.750000||
B|SHOP|20250905|11:54:05|S|14|145.530000||
B|UVIX|20250905|11:54:05|S|1|11.825000||
B|AMBA|20250905|11:54:06|S|147|82.400000||
B|AMBA|20250905|11:54:06|S|253|82.390000||
B|IGLD|20250905|11:54:06|S|100|22.830000||
B|OBDC|20250905|11:54:06|S|200|14.310000||
B|PFIX|20250905|11:54:06|S|10|53.150000||
B|ZTS|20250905|11:54:06|S|100|153.230000||
B|IBKR|20250905|11:54:07|S|60|60.810000||
B|NVDA|20250905|11:54:07|S|50|166.495000||
B|OPEN|20250905|11:54:07|S|100|6.535000||
B|PHM|20250905|11:54:07|S|1|140.810000||
B|Z|20250905|11:54:07|S|29|86.643800||
B|AEO|20250905|11:54:08|S|1426|17.995000||
B|FI|20250905|11:54:08|S|7|134.960000||
B|HIMZ|20250905|11:54:08|S|7|16.830000||
B|AMD|20250905|11:54:09|S|75|152.440000||
B|AMD|20250905|11:54:09|S|100|152.430000||
B|AMD|20250905|11:54:09|S|100|152.450000||
B|AMD|20250905|11:54:09|S|140|152.450000||
B|AMD|20250905|11:54:09|S|154|152.430000||
B|AMD|20250905|11:54:09|S|520|152.450000||
B|CRWV|20250905|11:54:09|S|10000|86.789900||
B|PL|20250905|11:54:09|S|4|6.439900||
B|ABVX|20250905|11:54:10|S|15|90.670000||
B|IMNN|20250905|11:54:10|S|1|5.720000||
B|SOFI|20250905|11:54:10|S|28|24.515000||
B|TQQQ|20250905|11:54:10|S|2|91.059900||
B|UVIX|20250905|11:54:10|S|2|11.835000||
B|WFCpD|20250905|11:54:10|S|100|18.060000||
B|GDX|20250905|11:54:11|S|300|66.475000||
B|TMV|20250905|11:54:11|S|300|36.030000||
B|TMV|20250905|11:54:11|S|300|36.030000||
B|AVGO|20250905|11:54:12|S|100|334.040000||
B|CGON|20250905|11:54:12|S|180|33.470000||
B|UVIX|20250905|11:54:12|S|1|11.835000||
B|AUR|20250905|11:54:13|S|100|5.710000||
B|PG|20250905|11:54:13|S|1|160.020000||
B|RDDT|20250905|11:54:13|S|10|234.530000||
B|TSLS|20250905|11:54:13|S|140|7.010000||
B|GOOG|20250905|11:54:14|S|7|234.825000||
B|GOOG|20250905|11:54:14|S|10|234.825000||
B|JKS|20250905|11:54:14|S|760|25.780000||
B|META|20250905|11:54:14|S|1|751.930000||
B|NAIL|20250905|11:54:14|S|200|96.260000||
B|OPEN|20250905|11:54:14|S|10|6.521600||
B|SIVR|20250905|11:54:14|S|385|39.110000||
B|NNE|20250905|11:54:15|S|334|31.240000||
B|NVTS|20250905|11:54:15|S|100|5.580000||
B|TQQQ|20250905|11:54:15|S|200|90.995000||
B|TSLA|20250905|11:54:15|S|100|347.810000||
B|ETHU|20250905|11:54:16|S|100|141.460000||
B|MSFT|20250905|11:54:16|S|1|496.690000||
B|ZIM|20250905|11:54:16|S|2|13.195000||
B|APP|20250905|11:54:17|S|5|482.270000||
B|CRCL|20250905|11:54:17|S|200|108.965000||
B|CRWV|20250905|11:54:17|S|100|86.790000||
B|RBLX|20250905|11:54:17|S|53|126.660000||
B|SOXS|20250905|11:54:17|S|400|7.100000||
B|SOXS|20250905|11:54:17|S|7100|7.100000||
B|TECX|20250905|11:54:17|S|20|17.510000||
B|TSLA|20250905|11:54:17|S|5|347.729700||
B|TSLA|20250905|11:54:17|S|143|347.680000||
B|TSLA|20250905|11:54:17|S|200|347.682200||
B|VXUS|20250905|11:54:17|S|32|71.735000||
B|AVGO|20250905|11:54:18|S|40|333.750000||
B|NEE|20250905|11:54:18|S|1|70.982300||
B|TNA|20250905|11:54:18|S|1|42.517500||
B|V|20250905|11:54:18|S|140|342.823500||
B|EBAY|20250905|11:54:19|S|1|92.312300||
B|IJS|20250905|11:54:19|S|24|110.760000||
B|ISPC|20250905|11:54:19|S|100|0.919500||
B|SBET|20250905|11:54:19|S|100|14.685000||
B|TQQQ|20250905|11:54:19|S|1000|90.980700||
B|TSLA|20250905|11:54:19|S|100|347.680000||
B|AA|20250905|11:54:20|S|320|31.330000||
B|CONL|20250905|11:54:20|S|10|29.610000||
B|FLR|20250905|11:54:20|S|1|40.885000||
B|AGD|20250905|11:54:21|S|500|12.175000||
B|BROS|20250905|11:54:21|S|24|67.980000||
B|XLP|20250905|11:54:21|S|25|80.920000||
B|AMD|20250905|11:54:22|S|200|152.355000||
B|DLR|20250905|11:54:22|S|300|164.253300||
B|UVIX|20250905|11:54:22|S|1|11.855000||
B|ZIM|20250905|11:54:22|S|3|13.195000||
B|CZR|20250905|11:54:23|S|2|26.054900||
B|TSLA|20250905|11:54:23|S|150|347.730000||
B|KEY|20250905|11:54:24|S|1|18.874700||
B|OPEN|20250905|11:54:24|S|400|6.520000||
B|SLV|20250905|11:54:24|S|100|37.255000||
B|VGT|20250905|11:54:24|S|4|695.640000||
B|Z|20250905|11:54:24|S|100|86.580000||
B|ZIM|20250905|11:54:24|S|1|13.195000||
B|HOOD|20250905|11:54:25|S|50|98.595000||
B|ATLX|20250905|11:54:26|S|1000|5.000000||
B|NVDA|20250905|11:54:26|S|400|166.465000||
B|NWSA|20250905|11:54:26|S|27|29.350000||
B|OPEN|20250905|11:54:26|S|200|6.535000||
B|UVIX|20250905|11:54:26|S|2|11.855000||
B|WRD|20250905|11:54:26|S|100|8.935000||
B|ZTO|20250905|11:54:26|S|20|18.240000||
B|SOXS|20250905|11:54:27|S|91|7.100000||
B|SOXS|20250905|11:54:27|S|2000|7.095000||
B|ZS|20250905|11:54:27|S|8|269.675900||
B|AMD|20250905|11:54:29|S|21|152.390000||
B|UVIX|20250905|11:54:29|S|100|11.855000||
B|GDX|20250905|11:54:30|S|1|66.479900||
B|OPEN|20250905|11:54:30|S|3|6.535000||
B|JPC|20250905|11:54:31|S|100|8.135000||
B|NVDA|20250905|11:54:31|S|5|166.465000||
B|PLTR|20250905|11:54:31|S|100|151.455000||
B|AVGO|20250905|11:54:32|S|25|333.925000||
B|QQQ|20250905|11:54:32|S|100|574.340000||
B|RKT|20250905|11:54:32|S|20|19.859300||
B|APP|20250905|11:54:33|S|100|482.170000||
B|CHWY|20250905|11:54:33|S|79|41.729800||
B|SCHW|20250905|11:54:33|S|51|92.499100||
B|NOBL|20250905|11:54:34|S|100|104.597000||
B|PLTR|20250905|11:54:34|S|2|151.545000||
B|SOUN|20250905|11:54:34|S|100|13.235000||
B|WLK|20250905|11:54:34|S|3|88.830000||
B|BIL|20250905|11:54:35|S|500|91.530000||
B|UVIX|20250905|11:54:35|S|1|11.855000||
B|XME|20250905|11:54:35|S|1|83.060000||
B|MS|20250905|11:54:36|S|144|147.732700||
B|OPEN|20250905|11:54:36|S|100|6.535000||
B|OPEN|20250905|11:54:36|S|700|6.535000||
B|SCHW|20250905|11:54:36|S|159|92.458800||
B|UVIX|20250905|11:54:36|S|1|11.855000||
B|AVGO|20250905|11:54:37|S|46|334.050000||
B|GOOG|20250905|11:54:37|S|50|234.905000||
B|SQQQ|20250905|11:54:37|S|100|17.605000||
B|Z|20250905|11:54:37|S|100|86.590000||
B|ZS|20250905|11:54:37|S|100|269.810000||
B|AMD|20250905|11:54:38|S|225|152.455000||
B|META|20250905|11:54:38|S|5|752.601000||
B|NEM|20250905|11:54:38|S|200|77.075000||
B|PLTR|20250905|11:54:38|S|89|151.650000||
B|PLTR|20250905|11:54:38|S|1434|151.630000||
B|ZIM|20250905|11:54:38|S|3|13.195000||
B|AMD|20250905|11:54:39|S|100|152.420000||
B|AMD|20250905|11:54:39|S|300|152.420000||
B|AMD|20250905|11:54:39|S|500|152.430000||
B|UVIX|20250905|11:54:39|S|2|11.835000||
B|NVDY|20250905|11:54:40|S|1|16.053500||
B|OKLO|20250905|11:54:40|S|100|69.570000||
B|OPEN|20250905|11:54:40|S|100|6.535000||
B|ZS|20250905|11:54:40|S|100|269.910000||
B|BMNR|20250905|11:54:42|S|25|40.715000||
B|NIO|20250905|11:54:42|S|145|6.015000||
B|EAT|20250905|11:54:43|S|20|157.200000||
B|ENPH|20250905|11:54:43|S|20|38.430000||
B|MSFU|20250905|11:54:43|S|1|48.530000||
B|PSTV|20250905|11:54:43|S|10|0.463400||
B|FE|20250905|11:54:44|S|400|43.369500||
B|TSLA|20250905|11:54:44|S|15|347.895000||
B|VST|20250905|11:54:44|S|4|181.660000||
B|Z|20250905|11:54:44|S|12|86.608600||
B|ADBE|20250905|11:54:45|S|15|346.560000||
B|CRWV|20250905|11:54:45|S|3|86.810000||
B|KMI|20250905|11:54:45|S|6|26.347700||
B|Z|20250905|11:54:45|S|100|86.608800||
B|IEMG|20250905|11:54:46|S|84|62.670000||
B|TSSI|20250905|11:54:46|S|20|13.035000||
B|AIG|20250905|11:54:47|S|1|79.780000||
B|GDX|20250905|11:54:47|S|300|66.505000||
B|MSFT|20250905|11:54:47|S|1|496.607000||
B|UNH|20250905|11:54:47|S|5|315.075600||
B|AFRM|20250905|11:54:48|S|200|87.025000||
B|AVGO|20250905|11:54:48|S|5|333.850000||
B|AVGO|20250905|11:54:48|S|20|333.855000||
B|CLF|20250905|11:54:48|S|100|11.289300||
B|DUO|20250905|11:54:48|S|400|3.960000||
B|GIBO|20250905|11:54:48|S|100|2.360000||
B|GOOGL|20250905|11:54:48|S|200|234.560000||
B|REGN|20250905|11:54:48|S|1|571.361000||
B|SEZL|20250905|11:54:48|S|200|83.900000||
B|ZIM|20250905|11:54:48|S|6|13.195000||
B|HOUR|20250905|11:54:49|S|3|3.985000||
B|ISPC|20250905|11:54:49|S|100|0.919300||
B|ISPC|20250905|11:54:49|S|400|0.918900||
B|JEPQ|20250905|11:54:49|S|8|55.645000||
B|OPEN|20250905|11:54:49|S|100|6.545000||
B|PLTR|20250905|11:54:49|S|20|151.520000||
B|SOXL|20250905|11:54:49|S|200|26.199300||
B|XLE|20250905|11:54:49|S|103|87.196400||
B|CRK|20250905|11:54:50|S|490|15.755000||
B|GOOGL|20250905|11:54:50|S|200|234.590000||
B|LUMN|20250905|11:54:50|S|100|4.770000||
B|AMD|20250905|11:54:51|S|4|152.599700||
B|ARQQ|20250905|11:54:51|S|1|27.230000||
B|CNXN|20250905|11:54:51|S|10|65.410000||
B|USHY|20250905|11:54:51|S|9|37.620000||
B|AVGO|20250905|11:54:52|S|50|333.840000||
B|NVDA|20250905|11:54:52|S|40|166.495000||
B|PANW|20250905|11:54:53|S|1|193.290000||
B|TEVA|20250905|11:54:53|S|334|18.729300||
B|ZIM|20250905|11:54:53|S|3|13.195000||
B|AMD|20250905|11:54:54|S|100|152.758800||
B|GOOG|20250905|11:54:54|S|5|234.910000||
B|RBLX|20250905|11:54:54|S|1|126.535000||
B|SY|20250905|11:54:54|S|300|3.665000||
B|OXLC|20250905|11:54:55|S|1100|3.615000||
B|TSLA|20250905|11:54:55|S|100|348.020000||
B|XLC|20250905|11:54:55|S|1|114.410000||
B|AGI|20250905|11:54:56|S|600|32.455000||
B|CTAS|20250905|11:54:56|S|10|203.700000||
B|NVDA|20250905|11:54:56|S|400|166.525000||
B|ZIM|20250905|11:54:56|S|100|13.190000||
B|LULU|20250905|11:54:57|S|30|168.530000||
B|SCHD|20250905|11:54:57|S|30|27.580000||
B|TNYA|20250905|11:54:57|S|1800|1.340000||
B|UNH|20250905|11:54:57|S|2|315.240000||
B|AEG|20250905|11:54:58|S|2900|7.540000||
B|FAS|20250905|11:54:58|S|40|170.192500||
B|MS|20250905|11:54:58|S|250|147.761700||
B|QBTS|20250905|11:54:58|S|1000|15.515000||
B|STIM|20250905|11:54:58|S|500|3.145000||
B|AR|20250905|11:54:59|S|200|32.360000||
B|EZJ|20250905|11:54:59|S|20|47.970000||
B|QQQ|20250905|11:54:59|S|60|574.516300||
B|TSLA|20250905|11:54:59|S|100|348.105000||
B|AVAV|20250905|11:55:00|S|20|224.130000||
B|HIMS|20250905|11:55:00|S|100|47.710000||
B|VOO|20250905|11:55:00|S|6|593.819700||
B|CRCL|20250905|11:55:01|S|2|109.060000||
B|EAT|20250905|11:55:01|S|20|157.270000||
B|TEM|20250905|11:55:01|S|100|77.290000||
B|Z|20250905|11:55:01|S|100|86.700000||
B|LAC|20250905|11:55:02|S|90|2.865000||
B|NVDA|20250905|11:55:02|S|75|166.575000||
B|METD|20250905|11:55:03|S|1000|14.265000||
B|SPY|20250905|11:55:03|S|32|645.910000||
B|SPY|20250905|11:55:03|S|321|645.935000||
B|AMCR|20250905|11:55:04|S|130|8.265000||
B|CMG|20250905|11:55:04|S|1|41.069500||
B|HTFL|20250905|11:55:04|S|18|33.440000||
B|MSFT|20250905|11:55:04|S|3|496.767300||
B|TQQQ|20250905|11:55:04|S|50|91.090000||
B|AVGO|20250905|11:55:05|S|15|333.800000||
B|MS|20250905|11:55:05|S|250|147.761700||
B|MSFT|20250905|11:55:05|S|8|496.750000||
B|SPY|20250905|11:55:05|S|32|645.905000||
B|UNH|20250905|11:55:05|S|19|315.245800||
B|BWA|20250905|11:55:06|S|100|43.990000||
B|COKE|20250905|11:55:06|S|4|120.860000||
B|GRPN|20250905|11:55:06|S|3|22.860000||
B|PLTR|20250905|11:55:06|S|400|151.560000||
B|U|20250905|11:55:06|S|1|41.955500||
B|GILD|20250905|11:55:07|S|50|115.379100||
B|HOUR|20250905|11:55:07|S|300|4.050000||
B|METC|20250905|11:55:07|S|100|27.240000||
B|EXE|20250905|11:55:08|S|2|94.900000||
B|IOT|20250905|11:55:08|S|171|41.181000||
B|PYPL|20250905|11:55:08|S|54|68.560000||
B|XHB|20250905|11:55:08|S|31|119.231700||
B|IWM|20250905|11:55:09|S|15|236.815000||
B|LINC|20250905|11:55:09|S|200|19.000000||
B|ADBE|20250905|11:55:10|S|1|346.610000||
B|IVZ|20250905|11:55:10|S|560|21.860100||
B|AGNC|20250905|11:55:11|S|47|10.298100||
B|QBTS|20250905|11:55:11|S|100|15.535000||
B|SPY|20250905|11:55:11|S|16|645.975000||
B|SPY|20250905|11:55:11|S|100|645.950000||
B|LINC|20250905|11:55:12|S|200|19.000000||
B|NVDA|20250905|11:55:12|S|100|166.595000||
B|QTUM|20250905|11:55:12|S|1|94.691600||
B|AAPU|20250905|11:55:13|S|56|29.065000||
B|ABTC|20250905|11:55:13|S|100|7.260000||
B|ABTC|20250905|11:55:13|S|300|7.260000||
B|PYPL|20250905|11:55:13|S|54|68.560000||
B|SPY|20250905|11:55:13|S|100|645.955000||
B|XLP|20250905|11:55:13|S|3|80.906500||
B|BRK/B|20250905|11:55:14|S|1|498.720000||
B|QCOM|20250905|11:55:14|S|88|159.980000||
B|TSYY|20250905|11:55:14|S|400|8.140000||
B|TXN|20250905|11:55:14|S|161|186.520000||
B|PLTR|20250905|11:55:15|S|2|151.598600||
B|CRDO|20250905|11:55:16|S|11|139.190000||
B|CRM|20250905|11:55:16|S|50|250.430000||
B|MRNA|20250905|11:55:16|S|20|25.113500||
B|OSRH|20250905|11:55:16|S|100|0.589100||
B|RXRX|20250905|11:55:16|S|100|4.590000||
B|SOUN|20250905|11:55:16|S|100|13.255000||
B|AMD|20250905|11:55:17|S|7000|152.859600||
B|DUO|20250905|11:55:17|S|100|3.860000||
B|REGN|20250905|11:55:17|S|1|571.361000||
B|UBER|20250905|11:55:17|S|711|90.589100||
B|UNH|20250905|11:55:17|S|5|315.230000||
B|AMAT|20250905|11:55:18|S|7|159.505000||
B|AMD|20250905|11:55:18|S|111|152.860000||
B|AMD|20250905|11:55:18|S|200|152.860000||
B|AMD|20250905|11:55:18|S|1000|152.860000||
B|AMD|20250905|11:55:18|S|1405|152.840000||
B|APO|20250905|11:55:18|S|3|129.700000||
B|HOUR|20250905|11:55:18|S|10|4.000000||
B|PDI|20250905|11:55:18|S|10|20.003500||
B|CLSK|20250905|11:55:19|S|100|9.115000||
B|CME|20250905|11:55:19|S|5|261.870000||
B|LULU|20250905|11:55:19|S|1|168.380000||
B|BRK/B|20250905|11:55:20|S|1|498.710000||
B|SINT|20250905|11:55:20|S|600|5.450000||
B|SGHC|20250905|11:55:21|S|40|12.420000||
B|SGHC|20250905|11:55:21|S|90|12.410000||
B|SGHC|20250905|11:55:21|S|500|12.420000||
B|SOUN|20250905|11:55:21|S|100|13.265000||
B|TSLA|20250905|11:55:21|S|16|348.300000||
B|CME|20250905|11:55:22|S|5|261.830000||
B|COIN|20250905|11:55:22|S|1|295.860000||
B|LULU|20250905|11:55:22|S|39|168.494800||
B|SLV|20250905|11:55:22|S|500|37.249400||
B|SOXL|20250905|11:55:22|S|1|26.297500||
B|STLA|20250905|11:55:22|S|39|9.115000||
B|VXX|20250905|11:55:22|S|1|35.820000||
B|YAAS|20250905|11:55:22|S|60|0.103000||
B|CLF|20250905|11:55:23|S|100|11.295000||
B|NU|20250905|11:55:23|S|118|14.609300||
B|PLTR|20250905|11:55:23|S|100|151.770000||
B|SPY|20250905|11:55:23|S|25|646.179300||
B|GLDM|20250905|11:55:24|S|220|71.155000||
B|PLTR|20250905|11:55:24|S|70|151.780000||
B|TSLA|20250905|11:55:24|S|100|348.400000||
B|TSLA|20250905|11:55:24|S|300|348.400000||
B|TSLA|20250905|11:55:24|S|500|348.398000||
B|TSLA|20250905|11:55:24|S|1000|348.400000||
B|AMD|20250905|11:55:25|S|10|152.950000||
B|ZIM|20250905|11:55:25|S|5|13.199300||
B|AMD|20250905|11:55:26|S|100|152.950000||
B|LCID|20250905|11:55:27|S|100|17.845000||
B|LDI|20250905|11:55:27|S|300|2.770000||
B|LDI|20250905|11:55:27|S|400|2.770000||
B|LDI|20250905|11:55:27|S|1500|2.770000||
B|LULU|20250905|11:55:27|S|65|168.480000||
B|QQQ|20250905|11:55:27|S|100|574.820700||
B|ZS|20250905|11:55:27|S|100|270.000000||
B|ZS|20250905|11:55:27|S|100|270.020000||
B|FBTC|20250905|11:55:28|S|1|96.690000||
B|IEMG|20250905|11:55:28|S|65|62.680000||
B|RL|20250905|11:55:28|S|749|310.440000||
B|RNA|20250905|11:55:28|S|370|50.925000||
B|GGLL|20250905|11:55:29|S|100|59.520000||
B|XHB|20250905|11:55:29|S|31|119.305000||
B|XLE|20250905|11:55:29|S|45|87.269800||
B|ZIM|20250905|11:55:29|S|100|13.200000||
B|ZIM|20250905|11:55:29|S|100|13.200000||
B|IWM|20250905|11:55:30|S|100|236.980000||
B|LULU|20250905|11:55:30|S|10|168.390000||
B|WRD|20250905|11:55:30|S|100|8.950000||
B|EQ|20250905|11:55:31|E|50|2.158200||
B|RMBS|20250905|11:55:31|S|9|75.385000||
B|VZ|20250905|11:55:31|S|57|44.145000||
B|Z|20250905|11:55:31|S|100|86.603700||
B|ASML|20250905|11:55:32|S|20|775.390000||
B|MSFT|20250905|11:55:32|S|30|496.805000||
B|AMDL|20250905|11:55:33|S|160|9.350000||
B|CSIQ|20250905|11:55:33|S|40|11.099300||
B|PLTR|20250905|11:55:33|S|20|151.749900||
B|YAAS|20250905|11:55:33|S|1202|0.102950||
B|ZETA|20250905|11:55:33|S|20|18.890000||
B|APP|20250905|11:55:34|S|101|484.350000||
B|IBIT|20250905|11:55:34|S|3|62.925000||
B|AVGO|20250905|11:55:35|S|10|334.260000||
B|AVGO|20250905|11:55:35|S|50|334.240000||
B|USO|20250905|11:55:35|S|99|72.070700||
B|WBD|20250905|11:55:35|S|5400|11.905100||
B|ZM|20250905|11:55:35|S|1|83.530000||
B|AEO|20250905|11:55:36|S|2000|18.035000||
B|CNM|20250905|11:55:36|S|100|66.705000||
B|MS|20250905|11:55:36|S|46|147.822000||
B|O|20250905|11:55:36|S|100|58.914900||
B|Z|20250905|11:55:36|S|100|86.750000||
B|HSAI|20250905|11:55:37|S|100|26.540000||
B|TNYA|20250905|11:55:37|S|1800|1.360000||
B|MSFT|20250905|11:55:38|S|1|496.790000||
B|OPEN|20250905|11:55:38|S|10|6.565000||
B|OPEN|20250905|11:55:38|S|200|6.570000||
B|APP|20250905|11:55:39|S|15|484.420000||
B|BLDR|20250905|11:55:39|S|35|148.600000||
B|LDI|20250905|11:55:39|S|200|2.770000||
B|SHYG|20250905|11:55:39|S|115|43.155100||
B|WRD|20250905|11:55:39|S|100|8.950000||
B|SNDK|20250905|11:55:40|S|50|64.915000||
B|TQQQ|20250905|11:55:40|S|200|91.145000||
B|TQQQ|20250905|11:55:40|S|400|91.155000||
B|BBAR|20250905|11:55:41|S|149|12.209000||
B|COIN|20250905|11:55:41|S|5|296.045000||
B|NMAX|20250905|11:55:42|S|20|13.340000||
B|LULU|20250905|11:55:43|S|101|168.360000||
B|NMAX|20250905|11:55:43|S|20|13.350000||
B|PLTR|20250905|11:55:43|S|100|151.710000||
B|PLTR|20250905|11:55:43|S|200|151.715000||
B|SPXL|20250905|11:55:43|S|200|193.461000||
B|AMD|20250905|11:55:44|S|87|152.897200||
B|MSFT|20250905|11:55:44|S|2|496.658000||
B|SOGP|20250905|11:55:44|S|7|32.190000||
B|TEM|20250905|11:55:44|S|50|77.355000||
B|UNH|20250905|11:55:44|S|100|315.360000||
B|CRBG|20250905|11:55:45|S|100|33.230000||
B|HIMS|20250905|11:55:45|S|5|47.740000||
B|QBTS|20250905|11:55:45|S|100|15.585000||
B|QBTS|20250905|11:55:45|S|200|15.570000||
B|QBTS|20250905|11:55:45|S|200|15.580000||
B|ABNB|20250905|11:55:46|S|101|123.730000||
B|COF|20250905|11:55:46|S|158|222.811800||
B|DFDV|20250905|11:55:46|S|5|15.030000||
B|RIVN|20250905|11:55:46|S|200|14.375000||
B|GTLB|20250905|11:55:47|S|300|45.250000||
B|AMD|20250905|11:55:48|S|20|152.860000||
B|MU|20250905|11:55:48|S|3|127.645000||
B|Z|20250905|11:55:48|S|100|86.601500||
B|Z|20250905|11:55:48|S|100|86.750000||
B|CAOS|20250905|11:55:49|S|5|89.480000||
B|MSFT|20250905|11:55:49|S|10|496.707800||
B|OKLO|20250905|11:55:49|S|500|69.897500||
B|BITX|20250905|11:55:50|S|400|53.105000||
B|FAST|20250905|11:55:50|S|100|47.895000||
B|PRPL|20250905|11:55:50|S|200|1.110000||
B|PRPL|20250905|11:55:50|S|800|1.110000||
B|TSLA|20250905|11:55:50|S|20|348.160000||
B|V|20250905|11:55:50|S|4|342.820000||
B|AMD|20250905|11:55:51|S|4|152.790000||
B|CLSK|20250905|11:55:51|S|100|9.115000||
B|EXE|20250905|11:55:51|S|20|94.980000||
B|LULU|20250905|11:55:51|S|5|168.380000||
B|SOXL|20250905|11:55:51|S|40|26.229300||
B|AMD|20250905|11:55:52|S|204|152.790000||
B|CPRX|20250905|11:55:52|S|5|20.050300||
B|LDI|20250905|11:55:52|S|64|2.770000||
B|NVDA|20250905|11:55:53|S|131|166.635000||
B|ZEPP|20250905|11:55:53|S|50|50.570000||
B|EVTL|20250905|11:55:54|S|20|4.490000||
B|LULU|20250905|11:55:55|S|10|168.420000||
B|LUMN|20250905|11:55:55|S|20|4.780000||
B|OXY|20250905|11:55:55|S|6|45.558100||
B|VIST|20250905|11:55:55|S|16|37.980000||
B|ZM|20250905|11:55:55|S|9|83.530000||
B|ZM|20250905|11:55:55|S|23|83.530000||
B|CAVA|20250905|11:55:56|S|100|66.500000||
B|REGN|20250905|11:55:56|S|1|572.150000||
B|AMD|20250905|11:55:57|S|50|152.818800||
B|DK|20250905|11:55:57|S|20|31.200000||
B|MA|20250905|11:55:57|S|30|581.600000||
B|NVFY|20250905|11:55:57|S|150|3.420000||
B|HBM|20250905|11:55:58|S|100|12.739300||
B|LDI|20250905|11:55:58|S|600|2.760000||
B|NVFY|20250905|11:55:58|S|200|3.460000||
B|SSM|20250905|11:55:58|S|25|18.490000||
B|OKLO|20250905|11:55:59|S|700|69.910000||
B|PSIX|20250905|11:55:59|S|20|86.340000||
B|QBTS|20250905|11:55:59|S|1200|15.545000||
B|UNH|20250905|11:55:59|S|30|315.446300||
B|USAR|20250905|11:55:59|S|20|13.760000||
B|APP|20250905|11:56:00|S|10|483.910000||
B|BE|20250905|11:56:01|S|300|55.520000||
B|SNTG|20250905|11:56:01|S|1|2.150000||
B|SOXL|20250905|11:56:01|S|300|26.249300||
B|EPOL|20250905|11:56:02|S|4|32.175000||
B|PLTR|20250905|11:56:02|S|300|151.870000||
B|SCHB|20250905|11:56:02|S|2000|24.985100||
B|TLT|20250905|11:56:02|S|600|88.560000||
B|TSSI|20250905|11:56:02|S|300|13.060000||
B|ABTC|20250905|11:56:03|S|100|7.215000||
B|VUSB|20250905|11:56:03|S|115|49.865500||
B|ARX|20250905|11:56:04|S|14|20.390000||
B|META|20250905|11:56:04|S|50|753.700000||
B|VT|20250905|11:56:04|S|3|134.245000||
B|APP|20250905|11:56:05|S|100|484.000000||
B|FI|20250905|11:56:05|S|5|135.040000||
B|KRYS|20250905|11:56:05|S|10|152.710000||
B|LULU|20250905|11:56:05|S|3|168.446300||
B|YAAS|20250905|11:56:05|S|5|0.102950||
B|SCHD|20250905|11:56:06|S|1200|27.580000||
B|SYM|20250905|11:56:06|S|20|47.050000||
B|TSLA|20250905|11:56:07|S|100|348.080000||
B|V|20250905|11:56:07|S|60|342.960000||
B|GGAL|20250905|11:56:08|S|11|39.730000||
B|MS|20250905|11:56:08|S|250|147.742900||
B|NVFY|20250905|11:56:08|S|58|3.510000||
B|NVFY|20250905|11:56:08|S|100|3.545000||
B|NVFY|20250905|11:56:08|S|300|3.510000||
B|BMY|20250905|11:56:09|S|5|46.835000||
B|EQX|20250905|11:56:09|S|100|9.730700||
B|DLTR|20250905|11:56:10|S|43|99.610000||
B|WOLF|20250905|11:56:10|S|500|1.245000||
B|ARTL|20250905|11:56:11|S|200|4.520000||
B|FIG|20250905|11:56:11|S|2|53.910000||
B|ISPC|20250905|11:56:11|S|5|0.926300||
B|KYIV|20250905|11:56:11|S|40|10.645000||
B|METCB|20250905|11:56:11|S|15|15.860000||
B|IBKR|20250905|11:56:12|S|25|60.700000||
B|OKLO|20250905|11:56:12|S|200|69.860000||
B|SHV|20250905|11:56:12|S|100|110.230000||
B|ZTS|20250905|11:56:12|S|11|153.207900||
B|AMD|20250905|11:56:13|S|10|152.897300||
B|GOOG|20250905|11:56:13|S|1|234.885000||
B|STRL|20250905|11:56:13|S|18|276.599900||
B|DNN|20250905|11:56:14|S|200|2.285000||
B|GOOG|20250905|11:56:14|S|9|234.858500||
B|MS|20250905|11:56:14|S|250|147.752700||
B|OPEN|20250905|11:56:14|S|5900|6.575000||
B|AVGO|20250905|11:56:15|S|317|333.890000||
B|RIVN|20250905|11:56:15|S|2140|14.367500||
B|APLD|20250905|11:56:16|S|80|13.965000||
B|NVDA|20250905|11:56:16|S|2|166.678200||
B|RIVN|20250905|11:56:16|S|100|14.365000||
B|SPOT|20250905|11:56:17|S|10|705.691000||
B|TSLA|20250905|11:56:17|S|330|348.020000||
B|GUTS|20250905|11:56:18|S|100|0.939100||
B|SGOV|20250905|11:56:18|S|108|100.445100||
B|HIMS|20250905|11:56:19|S|100|47.800000||
B|IBKR|20250905|11:56:19|S|34|60.700000||
B|LULU|20250905|11:56:19|S|60|168.400000||
B|SOXL|20250905|11:56:19|S|198|26.250000||
B|VEEE|20250905|11:56:19|E|300|2.700000||
B|ATUS|20250905|11:56:20|S|1000|2.273500||
B|MS|20250905|11:56:20|S|250|147.762500||
B|NVFY|20250905|11:56:20|S|100|3.560000||
B|PLTR|20250905|11:56:20|S|50|151.920000||
B|SHW|20250905|11:56:20|S|100|374.443300||
B|SPXL|20250905|11:56:20|S|100|193.550000||
B|SPXL|20250905|11:56:20|S|100|193.558000||
B|WFC|20250905|11:56:20|S|10|79.305100||
B|DUO|20250905|11:56:21|S|120|3.685000||
B|ETHU|20250905|11:56:21|S|24|141.370000||
B|TLT|20250905|11:56:21|S|39|88.535000||
B|NVDA|20250905|11:56:22|S|300|166.720000||
B|QCOM|20250905|11:56:22|S|23|159.990000||
B|NOV|20250905|11:56:23|S|4|13.235100||
B|SGMT|20250905|11:56:23|S|100|7.200000||
B|TSLA|20250905|11:56:23|S|1|347.970000||
B|CDE|20250905|11:56:24|S|200|14.625000||
B|CVX|20250905|11:56:24|S|27|154.650000||
B|CVX|20250905|11:56:24|S|100|154.620000||
B|EW|20250905|11:56:24|S|5|81.190000||
B|AMDL|20250905|11:56:25|S|100|9.340000||
B|KOS|20250905|11:56:25|S|100|1.650000||
B|SPXL|20250905|11:56:25|S|300|193.600000||
B|ZM|20250905|11:56:25|S|34|83.520000||
B|APP|20250905|11:56:26|S|200|484.620000||
B|BE|20250905|11:56:26|S|100|55.520000||
B|TSLQ|20250905|11:56:26|S|90|13.835000||
B|IXG|20250905|11:56:27|S|1|114.337400||
B|LCID|20250905|11:56:27|S|110|17.815000||
B|VTI|20250905|11:56:27|S|80|318.975000||
B|ZM|20250905|11:56:27|S|34|83.510000||
B|AVAV|20250905|11:56:28|S|15|224.470000||
B|ISRG|20250905|11:56:28|S|1|464.660000||
B|LULU|20250905|11:56:28|S|10|168.350000||
B|TSLA|20250905|11:56:28|S|20|348.050000||
B|INHD|20250905|11:56:29|S|100|9.690000||
B|NVDL|20250905|11:56:29|S|17|75.800000||
B|RGTI|20250905|11:56:29|S|300|14.885000||
B|HIMS|20250905|11:56:31|S|300|47.793700||
B|OPEN|20250905|11:56:31|S|585|6.545000||
B|METC|20250905|11:56:32|S|100|27.180000||
B|PLTR|20250905|11:56:32|S|460|151.880000||
B|RKT|20250905|11:56:32|S|55|19.905000||
B|PLTR|20250905|11:56:33|S|1|151.920000||
B|RGTX|20250905|11:56:33|S|100|40.740000||
B|RGTX|20250905|11:56:33|S|200|40.760000||
B|RGTX|20250905|11:56:33|S|300|40.780000||
B|WRD|20250905|11:56:33|S|100|8.975000||
B|ZS|20250905|11:56:33|S|4|269.858400||
B|MA|20250905|11:56:34|S|20|581.720000||
B|METC|20250905|11:56:34|S|18|27.200000||
B|SPXL|20250905|11:56:34|S|10|193.620000||
B|COHR|20250905|11:56:35|S|19|95.405000||
B|QUBT|20250905|11:56:35|S|300|15.355000||
B|TNA|20250905|11:56:35|S|180|42.680700||
B|UBER|20250905|11:56:35|S|5|90.759000||
B|FIG|20250905|11:56:36|S|100|53.970000||
B|SPXL|20250905|11:56:36|S|5|193.580000||
B|UNH|20250905|11:56:36|S|100|315.288700||
B|ZS|20250905|11:56:36|S|4|269.749600||
B|INTC|20250905|11:56:37|S|1|24.403500||
B|MINT|20250905|11:56:37|S|213|100.375000||
B|TQQQ|20250905|11:56:37|S|109|91.205000||
B|TSLQ|20250905|11:56:37|S|100|13.830000||
B|ZS|20250905|11:56:37|S|2|269.900000||
B|MSTR|20250905|11:56:38|S|2|328.400000||
B|NVDA|20250905|11:56:38|S|100|166.635000||
B|ASMB|20250905|11:56:39|S|100|23.660000||
B|ASMB|20250905|11:56:39|S|200|23.600000||
B|HIMS|20250905|11:56:39|S|100|47.805000||
B|NVDA|20250905|11:56:39|S|300|166.620000||
B|OPEN|20250905|11:56:39|S|40|6.545000||
B|ZTS|20250905|11:56:39|S|9|153.208200||
B|AIRO|20250905|11:56:40|S|24|20.890000||
B|ENPH|20250905|11:56:40|S|490|38.615000||
B|GS|20250905|11:56:40|S|100|736.430000||
B|RBLX|20250905|11:56:41|S|10|126.700000||
B|GOOGL|20250905|11:56:42|S|6|234.530000||
B|INTC|20250905|11:56:42|S|20|24.409300||
B|NVFY|20250905|11:56:42|S|100|3.440000||
B|PLTR|20250905|11:56:42|S|100|151.905000||
B|TMDX|20250905|11:56:42|S|200|102.070000||
B|WRD|20250905|11:56:42|S|100|8.975000||
B|BBD|20250905|11:56:44|S|738|3.185000||
B|OPEN|20250905|11:56:45|S|960|6.540000||
B|OPEN|20250905|11:56:45|S|2000|6.540000||
B|PAPL|20250905|11:56:45|S|100|7.150000||
B|PLTR|20250905|11:56:45|S|100|151.908600||
B|SPY|20250905|11:56:45|S|15|646.173500||
B|TLN|20250905|11:56:45|S|1|374.790000||
B|AMDL|20250905|11:56:46|S|141|9.340000||
B|B|20250905|11:56:46|S|10|28.155000||
B|AAPL|20250905|11:56:47|S|250|239.335000||
B|RARE|20250905|11:56:47|S|20|32.110000||
B|AAPL|20250905|11:56:48|S|50|239.349100||
B|TQQQ|20250905|11:56:48|S|3200|91.265000||
B|BA|20250905|11:56:49|S|33|227.748100||
B|MSTR|20250905|11:56:49|S|100|328.280000||
B|XLU|20250905|11:56:49|S|1|83.060000||
B|ZIM|20250905|11:56:49|S|20|13.200000||
B|AVGO|20250905|11:56:50|S|133|334.340000||
B|SOFI|20250905|11:56:50|S|90|24.615000||
B|EOSE|20250905|11:56:51|S|20|7.035000||
B|INTC|20250905|11:56:51|S|500|24.449300||
B|MDY|20250905|11:56:51|S|14|601.175000||
B|SCHD|20250905|11:56:51|S|3|27.589900||
B|TSLA|20250905|11:56:51|S|30|348.100000||
B|WRD|20250905|11:56:51|S|100|8.975000||
B|AVGO|20250905|11:56:52|S|50|334.440000||
B|ZIM|20250905|11:56:52|S|100|13.195000||
B|AEO|20250905|11:56:53|S|100|18.035000||
B|DUO|20250905|11:56:53|S|100|3.740000||
B|NVFY|20250905|11:56:53|S|100|3.490000||
B|RDDT|20250905|11:56:53|S|100|235.140000||
B|TQQQ|20250905|11:56:53|S|1|91.240000||
B|UUUU|20250905|11:56:54|S|100|11.255000||
B|AEM|20250905|11:56:55|S|2|152.030000||
B|AMLP|20250905|11:56:55|S|130|47.519800||
B|IONQ|20250905|11:56:55|S|50|41.859300||
B|RIVN|20250905|11:56:55|S|100|14.365000||
B|PAYS|20250905|11:56:56|S|1|5.167000||
B|NVFY|20250905|11:56:58|S|100|3.490000||
B|RGTI|20250905|11:56:58|S|5|14.907500||
B|BBD|20250905|11:56:59|S|1000|3.185000||
B|FEDU|20250905|11:56:59|S|10|14.490000||
B|OPEN|20250905|11:56:59|S|30|6.510000||
B|OPEN|20250905|11:56:59|S|250|6.515000||
B|SHOP|20250905|11:56:59|S|300|145.650000||
B|SQQQ|20250905|11:56:59|S|50|17.560000||
B|AMDL|20250905|11:57:00|S|700|9.350000||
B|OPEN|20250905|11:57:00|S|15|6.505000||
B|OPEN|20250905|11:57:00|S|100|6.503300||
B|OPEN|20250905|11:57:00|S|200|6.510000||
B|VGSH|20250905|11:57:00|S|40|58.865000||
B|ZS|20250905|11:57:00|S|5|269.835300||
B|ZS|20250905|11:57:00|S|5|269.835300||
B|ZS|20250905|11:57:00|S|6|269.835300||
B|ZS|20250905|11:57:00|S|6|269.835300||
B|ZS|20250905|11:57:00|S|7|269.835300||
B|ZS|20250905|11:57:00|S|11|269.835300||
B|ZS|20250905|11:57:00|S|35|269.835300||
B|BRK/B|20250905|11:57:01|S|5|499.243300||
B|COIN|20250905|11:57:01|S|5|296.500000||
B|CRCL|20250905|11:57:01|S|5|109.350000||
B|DE|20250905|11:57:01|S|8|474.575000||
B|PLTU|20250905|11:57:01|S|100|72.130000||
B|PLTU|20250905|11:57:01|S|100|72.130000||
B|RKT|20250905|11:57:01|S|300|19.935000||
B|VEA|20250905|11:57:01|S|20|59.020000||
B|AMD|20250905|11:57:03|S|100|153.009100||
B|LZB|20250905|11:57:03|S|901|36.110000||
B|OPEN|20250905|11:57:03|S|80|6.515000||
B|CDE|20250905|11:57:04|S|1100|14.615000||
B|BA|20250905|11:57:05|S|25|227.770000||
B|HTFL|20250905|11:57:05|S|18|33.980000||
B|QQQI|20250905|11:57:05|S|1|53.083500||
B|UP|20250905|11:57:05|S|1000|2.235000||
B|AMD|20250905|11:57:07|S|100|152.945000||
B|DDOG|20250905|11:57:07|S|5|134.260000||
B|GDX|20250905|11:57:07|S|1|66.455000||
B|KNX|20250905|11:57:07|S|33|43.462500||
B|AMD|20250905|11:57:08|S|10|152.950000||
B|AMD|20250905|11:57:08|S|100|152.940000||
B|AVGO|20250905|11:57:08|S|100|334.350000||
B|EOI|20250905|11:57:08|S|120|21.490000||
B|HMY|20250905|11:57:08|S|100|14.210000||
B|HOOD|20250905|11:57:08|S|6|98.870000||
B|OPEN|20250905|11:57:08|S|1000|6.515000||
B|PLTR|20250905|11:57:08|S|180|151.908100||
B|WRD|20250905|11:57:08|S|100|8.975000||
B|INTC|20250905|11:57:09|S|900|24.435000||
B|STX|20250905|11:57:09|S|1|185.919500||
B|TSLL|20250905|11:57:09|S|300|13.315000||
B|BE|20250905|11:57:10|S|250|55.510000||
B|BE|20250905|11:57:10|S|250|55.510000||
B|DNN|20250905|11:57:10|S|25|2.285000||
B|MSTY|20250905|11:57:10|S|15|15.318100||
B|HIMS|20250905|11:57:12|S|100|47.820000||
B|META|20250905|11:57:13|S|40|753.670000||
B|UP|20250905|11:57:13|S|500|2.235000||
B|AVGO|20250905|11:57:15|S|15|334.365000||
B|FSLR|20250905|11:57:16|S|1|204.820000||
B|TSLA|20250905|11:57:16|S|11|348.181500||
B|QUBT|20250905|11:57:17|S|60|15.375000||
B|TQQQ|20250905|11:57:17|S|20|91.205000||
B|IBKR|20250905|11:57:18|S|17|60.710000||
B|OBDC|20250905|11:57:18|S|3|14.319300||
B|SOFI|20250905|11:57:18|S|245|24.615000||
B|WRD|20250905|11:57:18|S|100|8.975000||
B|AMD|20250905|11:57:19|S|5|152.980000||
B|HOOD|20250905|11:57:19|S|198|98.870000||
B|OPEN|20250905|11:57:19|S|200|6.515000||
B|QUBT|20250905|11:57:19|S|100|15.380000||
B|SINT|20250905|11:57:19|S|50|5.420000||
B|TQQQ|20250905|11:57:19|S|60|91.205000||
B|Z|20250905|11:57:19|S|100|86.608700||
B|Z|20250905|11:57:19|S|100|86.608700||
B|Z|20250905|11:57:19|S|100|86.608700||
B|AMDL|20250905|11:57:20|S|100|9.350000||
B|CRWV|20250905|11:57:20|S|100|87.050000||
B|KGC|20250905|11:57:20|S|10|22.125000||
B|NVDA|20250905|11:57:20|S|10|166.669900||
B|AMD|20250905|11:57:21|S|162|153.000000||
B|AVGO|20250905|11:57:22|S|6|334.460000||
B|HIMZ|20250905|11:57:22|S|121|16.915000||
B|IOT|20250905|11:57:22|S|100|41.010000||
B|RIVN|20250905|11:57:22|S|100|14.355000||
B|TOL|20250905|11:57:22|S|20|147.660000||
B|AMD|20250905|11:57:23|S|100|153.008300||
B|GS|20250905|11:57:23|S|10|736.310000||
B|S|20250905|11:57:23|S|20|18.445000||
B|SEDG|20250905|11:57:23|S|230|34.180000||
B|SOUN|20250905|11:57:23|S|1500|13.305000||
B|AVGO|20250905|11:57:24|S|36|334.530000||
B|DK|20250905|11:57:24|S|20|31.280000||
B|RKT|20250905|11:57:24|S|25|19.915000||
B|AGNC|20250905|11:57:25|S|1300|10.300000||
B|NVO|20250905|11:57:25|S|2|55.335000||
B|ROOT|20250905|11:57:25|S|20|92.010000||
B|CELH|20250905|11:57:26|S|80|59.030000||
B|MARA|20250905|11:57:26|S|1999|14.900100||
B|SMR|20250905|11:57:26|S|11|35.640000||
B|TMUS|20250905|11:57:26|S|10|252.440000||
B|AMD|20250905|11:57:27|S|10|152.959900||
B|GGAL|20250905|11:57:27|S|2|39.680000||
B|IBIT|20250905|11:57:27|S|1|62.885000||
B|IDYA|20250905|11:57:27|S|100|26.930000||
B|TIL|20250905|11:57:27|S|20|32.320000||
B|TSLA|20250905|11:57:27|S|100|347.620000||
B|TSLZ|20250905|11:57:27|S|1140|1.238100||
B|VOO|20250905|11:57:27|S|5|593.778800||
B|XOM|20250905|11:57:27|S|5|110.115000||
B|AGX|20250905|11:57:28|S|100|208.910000||
B|NGD|20250905|11:57:28|S|1|6.300000||
B|SONY|20250905|11:57:28|S|202|27.569300||
B|TIL|20250905|11:57:28|S|20|32.280000||
B|ASYS|20250905|11:57:29|S|40|6.490000||
B|ETHT|20250905|11:57:29|S|100|97.710000||
B|GGAL|20250905|11:57:29|S|55|39.680000||
B|IVVD|20250905|11:57:29|S|700|1.160000||
B|IVVD|20250905|11:57:29|S|5900|1.180000||
B|KBWY|20250905|11:57:29|S|12|16.510000||
B|NKTR|20250905|11:57:29|S|100|38.270000||
B|NVYY|20250905|11:57:29|S|6|23.740000||
B|PSKY|20250905|11:57:29|S|1800|15.100000||
B|XHB|20250905|11:57:29|S|24|119.150000||
B|CRSP|20250905|11:57:30|S|7|53.820000||
B|GGAL|20250905|11:57:30|S|100|39.680000||
B|NKTR|20250905|11:57:30|S|67|38.290000||
B|PGY|20250905|11:57:30|S|20|36.420000||
B|GGAL|20250905|11:57:31|S|25|39.690000||
B|KOS|20250905|11:57:31|S|100|1.650000||
B|MSTR|20250905|11:57:31|S|100|327.240000||
B|NVDA|20250905|11:57:31|S|100|166.590000||
B|TSLA|20250905|11:57:31|S|8|347.648300||
B|CLSK|20250905|11:57:32|S|4300|9.105000||
B|GGAL|20250905|11:57:32|S|100|39.700000||
B|INTC|20250905|11:57:32|S|11|24.397500||
B|MSTR|20250905|11:57:32|S|40|327.300000||
B|REI|20250905|11:57:32|S|1|0.990000||
B|AFRM|20250905|11:57:33|S|15|87.100000||
B|AMDL|20250905|11:57:33|S|170|9.340000||
B|GGAL|20250905|11:57:33|S|25|39.700000||
B|UVIX|20250905|11:57:33|S|2|11.835000||
B|AMDL|20250905|11:57:34|S|100|9.340000||
B|GGAL|20250905|11:57:34|S|35|39.700000||
B|GOOGL|20250905|11:57:34|S|100|234.210000||
B|NEA|20250905|11:57:34|S|300|11.025000||
B|QLD|20250905|11:57:34|S|10|125.835000||
B|HOOD|20250905|11:57:35|S|100|98.770000||
B|HOOD|20250905|11:57:35|S|100|98.770000||
B|TSLA|20250905|11:57:35|S|300|347.410000||
B|JEPI|20250905|11:57:36|S|38|56.655000||
B|KBWD|20250905|11:57:36|S|13|14.355000||
B|OWL|20250905|11:57:36|S|1200|17.355000||
B|PLTR|20250905|11:57:36|S|100|151.830000||
B|TSLA|20250905|11:57:36|S|25|347.450800||
B|VOO|20250905|11:57:36|S|29|593.679700||
B|DK|20250905|11:57:37|S|20|31.270000||
B|OPEN|20250905|11:57:37|S|100|6.495000||
B|RKT|20250905|11:57:37|S|800|19.875000||
B|SOXL|20250905|11:57:37|S|147|26.230000||
B|WRD|20250905|11:57:37|S|100|8.975000||
B|INOD|20250905|11:57:38|S|16|42.620000||
B|MS|20250905|11:57:38|S|250|147.602700||
B|CRCL|20250905|11:57:39|S|29|109.140000||
B|CRWV|20250905|11:57:39|S|1|87.065000||
B|NBIS|20250905|11:57:39|S|12|64.440000||
B|YPF|20250905|11:57:39|S|467|30.568700||
B|AMZN|20250905|11:57:40|S|35|233.620000||
B|BTAI|20250905|11:57:40|S|500|3.930000||
B|CVX|20250905|11:57:40|S|6|154.527800||
B|FREL|20250905|11:57:40|S|5|27.999900||
B|META|20250905|11:57:41|S|2|752.700000||
B|V|20250905|11:57:41|S|100|342.810000||
B|ZIM|20250905|11:57:41|S|5|13.195000||
B|BTU|20250905|11:57:42|S|150|18.410000||
B|BTU|20250905|11:57:42|S|2000|18.410000||
B|META|20250905|11:57:42|S|2|752.810000||
B|SOFI|20250905|11:57:42|S|100|24.575000||
B|VOO|20250905|11:57:42|S|20|593.628900||
B|ZIM|20250905|11:57:42|S|31|13.190000||
B|ZIM|20250905|11:57:42|S|69|13.190000||
B|AMD|20250905|11:57:43|S|16|152.908800||
B|BLNE|20250905|11:57:43|S|15|2.220000||
B|BRK/B|20250905|11:57:43|S|5|498.750000||
B|GWRE|20250905|11:57:43|S|20|257.060000||
B|LULU|20250905|11:57:43|S|1|168.200000||
B|MCHP|20250905|11:57:43|S|100|66.677300||
B|PAPL|20250905|11:57:43|S|50|7.170000||
B|SOFI|20250905|11:57:43|S|5|24.579300||
B|VZ|20250905|11:57:43|S|31|44.100000||
B|AKRO|20250905|11:57:44|S|50|45.210000||
B|NVDA|20250905|11:57:44|S|800|166.545000||
B|PLTR|20250905|11:57:44|S|100|151.845000||
B|SINT|20250905|11:57:44|S|50|5.420000||
B|CIBR|20250905|11:57:45|S|100|73.002000||
B|DUOL|20250905|11:57:45|S|20|268.630000||
B|MSFT|20250905|11:57:45|S|1|496.417800||
B|OPEN|20250905|11:57:45|S|100|6.495000||
B|ZIM|20250905|11:57:45|S|4|13.180000||
B|ZIM|20250905|11:57:45|S|31|13.180000||
B|ZIM|20250905|11:57:45|S|55|13.180000||
B|ZIM|20250905|11:57:45|S|110|13.185000||
B|PLTR|20250905|11:57:46|S|100|151.886800||
B|TSLA|20250905|11:57:46|S|444|347.710000||
B|YAAS|20250905|11:57:46|S|165|0.103400||
B|AVGO|20250905|11:57:47|S|1|334.500000||
B|TSLL|20250905|11:57:47|S|150|13.270000||
B|VRT|20250905|11:57:47|S|1|122.354100||
B|MLGO|20250905|11:57:48|S|10|7.940000||
B|OPEN|20250905|11:57:48|S|100|6.495000||
B|NVMI|20250905|11:57:49|S|20|251.650000||
B|SPXL|20250905|11:57:49|S|300|193.160000||
B|SPXL|20250905|11:57:49|S|400|193.152000||
B|TLRY|20250905|11:57:49|S|261|1.175000||
B|VT|20250905|11:57:51|S|1|134.185000||
B|BXSL|20250905|11:57:52|S|5|29.290000||
B|FIG|20250905|11:57:52|S|200|53.995000||
B|NVDA|20250905|11:57:52|S|5|166.535000||
B|PLTR|20250905|11:57:52|S|10|151.818800||
B|Z|20250905|11:57:52|S|100|86.840000||
B|BRK/B|20250905|11:57:53|S|9|498.810000||
B|JPC|20250905|11:57:53|S|200|8.135000||
B|RDDT|20250905|11:57:53|S|10|234.660000||
B|SOFI|20250905|11:57:53|S|100|24.575000||
B|TLSA|20250905|11:57:53|S|600|1.600000||
B|ALNY|20250905|11:57:54|S|1|452.940000||
B|AVGO|20250905|11:57:54|S|73|334.350000||
B|BABA|20250905|11:57:54|S|30|134.125000||
B|PLTU|20250905|11:57:54|S|6|71.910000||
B|SOXL|20250905|11:57:54|S|13|26.227500||
B|TQQQ|20250905|11:57:54|S|100|90.955000||
B|UVIX|20250905|11:57:54|S|1|11.851300||
B|UVIX|20250905|11:57:54|S|2|11.851300||
B|AMDL|20250905|11:57:55|S|36|9.335000||
B|LAWR|20250905|11:57:55|S|10|2.480000||
B|WRD|20250905|11:57:55|S|100|8.975000||
B|INTC|20250905|11:57:56|S|300|24.405000||
B|SCAG|20250905|11:57:56|S|71|5.080000||
B|TSLA|20250905|11:57:56|S|50|347.545000||
B|CELH|20250905|11:57:57|S|2|59.020000||
B|GECC|20250905|11:57:57|S|200|11.260000||
B|QSI|20250905|11:57:57|S|10|1.080000||
B|TIL|20250905|11:57:57|S|20|32.320000||
B|TLT|20250905|11:57:57|S|347|88.535000||
B|UNH|20250905|11:57:57|S|10|314.960000||
B|BRK/B|20250905|11:57:58|S|60|498.770000||
B|BRZE|20250905|11:57:58|S|300|30.320000||
B|AMDL|20250905|11:57:59|S|64|9.335000||
B|NVO|20250905|11:57:59|S|300|55.305000||
B|TLT|20250905|11:58:00|S|100|88.520000||
B|Z|20250905|11:58:00|S|56|86.654000||
B|UUUU|20250905|11:58:01|S|15|11.245000||
B|V|20250905|11:58:01|S|2|342.842500||
B|META|20250905|11:58:02|S|2|752.470000||
B|PLTR|20250905|11:58:02|S|1000|151.713800||
B|Z|20250905|11:58:02|S|100|86.840000||
B|MDY|20250905|11:58:03|S|4|600.670000||
B|XPON|20250905|11:58:03|S|7|1.245000||
B|ZS|20250905|11:58:03|S|8|269.752000||
B|BRK/B|20250905|11:58:04|S|1|498.760000||
B|HTFL|20250905|11:58:04|S|18|33.460000||
B|LULU|20250905|11:58:04|E|1|168.139200||
B|DFEN|20250905|11:58:05|S|200|56.460000||
B|OKLO|20250905|11:58:05|S|100|69.660000||
B|TNA|20250905|11:58:05|S|1|42.587500||
B|FFAI|20250905|11:58:06|S|5|1.935000||
B|PLTR|20250905|11:58:06|S|206|151.700000||
B|ZS|20250905|11:58:06|S|4|269.598600||
B|ZS|20250905|11:58:06|S|10|269.598600||
B|ACPpA|20250905|11:58:07|S|100|21.130000||
B|MSFT|20250905|11:58:07|S|1|496.314600||
B|MSTY|20250905|11:58:07|S|100|15.280000||
B|QBTS|20250905|11:58:07|S|1000|15.535000||
B|TLT|20250905|11:58:08|S|12|88.520000||
B|VERA|20250905|11:58:08|S|20|23.700000||
B|PBR|20250905|11:58:09|S|192|12.095000||
B|UAVS|20250905|11:58:09|S|200|1.835000||
B|UUUU|20250905|11:58:09|S|100|11.245000||
B|BMNR|20250905|11:58:10|S|118|40.720000||
B|BTU|20250905|11:58:10|S|500|18.405000||
B|ENPH|20250905|11:58:10|S|15|38.504500||
B|NIO|20250905|11:58:10|S|2|6.015000||
B|PG|20250905|11:58:10|S|1|159.880000||
B|TSLA|20250905|11:58:10|S|70|347.530000||
B|UAL|20250905|11:58:10|S|2|106.665000||
B|AAPL|20250905|11:58:11|S|10|239.076300||
B|PLTR|20250905|11:58:11|S|21|151.615000||
B|PLTR|20250905|11:58:11|S|29|151.615000||
B|PYPL|20250905|11:58:11|S|10|68.480000||
B|AVGO|20250905|11:58:12|S|20|334.436100||
B|DFAW|20250905|11:58:12|S|200|70.450000||
B|HOUR|20250905|11:58:13|S|600|4.045000||
B|WRD|20250905|11:58:13|S|100|8.965000||
B|PLTR|20250905|11:58:14|S|50|151.641400||
B|TQQQ|20250905|11:58:14|S|1|90.975000||
B|TQQQ|20250905|11:58:14|S|4|90.975000||
B|CRWV|20250905|11:58:15|S|5|87.050000||
B|IREN|20250905|11:58:15|S|400|26.105000||
B|OKLO|20250905|11:58:15|S|70|69.630000||
B|SPY|20250905|11:58:15|S|3|645.639300||
B|WIT|20250905|11:58:15|S|300|2.705000||
B|WIT|20250905|11:58:15|S|500|2.705000||
B|AEO|20250905|11:58:16|S|1|18.060000||
B|DUO|20250905|11:58:16|S|33|3.820000||
B|FSLY|20250905|11:58:16|S|5|7.369900||
B|BMNR|20250905|11:58:17|S|22|40.700000||
B|FIG|20250905|11:58:17|S|250|53.890000||
B|TSLA|20250905|11:58:17|S|4|347.480000||
B|GOOG|20250905|11:58:18|S|100|234.545000||
B|UVIX|20250905|11:58:18|S|2|11.845000||
B|Z|20250905|11:58:18|S|100|86.850000||
B|GOOX|20250905|11:58:19|S|600|41.395000||
B|PATH|20250905|11:58:19|S|100|11.330000||
B|TSLA|20250905|11:58:19|S|71|347.480000||
B|UAMY|20250905|11:58:19|S|750|4.395000||
B|FUBO|20250905|11:58:20|S|15|3.780000||
B|PBR|20250905|11:58:20|S|10|12.095000||
B|USB|20250905|11:58:20|S|77|48.680000||
B|XHB|20250905|11:58:20|S|31|119.190000||
B|AMZN|20250905|11:58:21|S|9|233.625000||
B|DUO|20250905|11:58:21|S|40|3.810000||
B|TMC|20250905|11:58:21|S|100|5.100000||
B|TSLA|20250905|11:58:21|S|20|347.450000||
B|TSLA|20250905|11:58:21|S|200|347.420000||
B|EAT|20250905|11:58:22|S|2|157.100000||
B|GGAL|20250905|11:58:22|S|25|39.690000||
B|GGAL|20250905|11:58:22|S|100|39.660000||
B|QQQ|20250905|11:58:22|S|1|574.279900||
B|RBRK|20250905|11:58:22|S|1|87.808200||
B|SOUN|20250905|11:58:22|S|1500|13.295000||
B|UNH|20250905|11:58:22|S|100|314.980000||
B|ABVX|20250905|11:58:23|S|3|90.700000||
B|SPY|20250905|11:58:23|S|10|645.729300||
B|ACHR|20250905|11:58:24|S|300|8.349300||
B|GGAL|20250905|11:58:24|S|36|39.710000||
B|NKTR|20250905|11:58:24|S|65|38.350000||
B|AIOT|20250905|11:58:25|S|34|5.069900||
B|GOOG|20250905|11:58:25|S|50|234.570000||
B|MSTR|20250905|11:58:25|S|10|327.070000||
B|WB|20250905|11:58:25|S|300|11.635000||
B|AMD|20250905|11:58:26|S|40|152.910000||
B|BABA|20250905|11:58:26|S|15|134.130000||
B|MSFT|20250905|11:58:26|S|50|496.287800||
B|NVDA|20250905|11:58:26|S|800|166.435000||
B|ZS|20250905|11:58:26|S|4|269.586500||
B|AVGO|20250905|11:58:27|S|9|334.410000||
B|TQQQ|20250905|11:58:27|S|1|90.965000||
B|UUUU|20250905|11:58:27|S|600|11.245000||
B|CBRE|20250905|11:58:28|S|7|163.250000||
B|GVI|20250905|11:58:28|S|47|107.699900||
B|METC|20250905|11:58:28|S|300|27.150000||
B|OSCR|20250905|11:58:28|S|200|18.735000||
B|AMD|20250905|11:58:29|S|40|152.915000||
B|AVGO|20250905|11:58:29|S|5|334.340000||
B|MSTR|20250905|11:58:29|S|4|327.100000||
B|NVDA|20250905|11:58:29|S|400|166.445000||
B|NVDA|20250905|11:58:29|S|800|166.455000||
B|SLV|20250905|11:58:29|S|4|37.230000||
B|STWD|20250905|11:58:29|S|500|20.559300||
B|CPER|20250905|11:58:30|S|100|27.990000||
B|ONMD|20250905|11:58:30|S|50|0.850000||
B|QQQ|20250905|11:58:30|S|2|574.239300||
B|ZROZ|20250905|11:58:30|S|30|66.440000||
B|BHVN|20250905|11:58:32|S|2|17.040000||
B|DNN|20250905|11:58:32|S|100|2.285000||
B|PATH|20250905|11:58:32|S|100|11.330000||
B|AVGO|20250905|11:58:33|S|143|334.090000||
B|NKTR|20250905|11:58:33|S|50|38.360000||
B|TPR|20250905|11:58:33|S|100|103.460000||
B|TSLA|20250905|11:58:33|S|3|347.200000||
B|LULU|20250905|11:58:34|S|100|168.255000||
B|AUR|20250905|11:58:35|S|19|5.705000||
B|OPEN|20250905|11:58:35|S|100|6.475000||
B|PLTR|20250905|11:58:35|S|71|151.560000||
B|PLTR|20250905|11:58:35|S|1100|151.578900||
B|RGTI|20250905|11:58:35|S|400|14.855000||
B|SPY|20250905|11:58:35|S|50|645.489300||
B|SPY|20250905|11:58:35|S|100|645.489300||
B|TSLA|20250905|11:58:35|S|50|347.150000||
B|ZS|20250905|11:58:35|S|4|269.241700||
B|ARKW|20250905|11:58:36|S|15|154.026000||
B|AVGO|20250905|11:58:36|S|3|333.950000||
B|LULU|20250905|11:58:36|S|300|168.260000||
B|NVAX|20250905|11:58:36|S|100|7.885000||
B|NVDA|20250905|11:58:36|S|15|166.355000||
B|ORCL|20250905|11:58:36|S|5|227.970000||
B|QQQ|20250905|11:58:36|S|15|574.025000||
B|RKT|20250905|11:58:36|S|20|19.875000||
B|AMDL|20250905|11:58:37|S|100|9.340000||
B|CRWD|20250905|11:58:37|S|3|411.440000||
B|NFLX|20250905|11:58:37|S|5|1242.785000||
B|QQQ|20250905|11:58:37|S|5|573.985000||
B|QQQ|20250905|11:58:37|S|5|574.019300||
B|TSLA|20250905|11:58:37|S|38|347.090000||
B|TSLA|20250905|11:58:37|S|270|347.100000||
B|BKNG|20250905|11:58:38|S|1|5510.000000||
B|NIO|20250905|11:58:38|S|500|6.015000||
B|PLTR|20250905|11:58:38|S|25|151.570000||
B|PLTR|20250905|11:58:38|S|38|151.580000||
B|SBET|20250905|11:58:38|S|10|14.685000||
B|SLNO|20250905|11:58:38|S|20|69.395000||
B|CRCL|20250905|11:58:39|S|9|109.200000||
B|IVVD|20250905|11:58:39|S|3828|1.190000||
B|NIO|20250905|11:58:39|S|300|6.015000||
B|NVDA|20250905|11:58:39|S|400|166.350000||
B|PLTR|20250905|11:58:39|S|750|151.564100||
B|SPY|20250905|11:58:39|S|100|645.429300||
B|TSLA|20250905|11:58:39|S|100|347.150000||
B|CRCL|20250905|11:58:40|S|1|109.200000||
B|GNK|20250905|11:58:40|S|300|17.760000||
B|TSLA|20250905|11:58:40|S|34|347.170000||
B|WRD|20250905|11:58:40|S|100|8.965000||
B|ALB|20250905|11:58:41|S|2|81.572800||
B|ALB|20250905|11:58:41|S|98|81.580000||
B|ALB|20250905|11:58:41|S|300|81.570000||
B|AMDL|20250905|11:58:41|S|30|9.340000||
B|LULU|20250905|11:58:41|S|100|168.270000||
B|LULU|20250905|11:58:41|S|149|168.300000||
B|MSTR|20250905|11:58:41|S|98|326.880000||
B|OKLO|20250905|11:58:41|S|300|69.540000||
B|SOXL|20250905|11:58:41|S|2|26.209300||
B|UBER|20250905|11:58:41|S|1|90.553100||
B|ZTS|20250905|11:58:41|S|7|153.209500||
B|GLDM|20250905|11:58:42|S|1|71.135000||
B|KO|20250905|11:58:42|S|7|68.215000||
B|NVDA|20250905|11:58:42|S|83|166.325000||
B|PLTR|20250905|11:58:42|S|300|151.580000||
B|PLTR|20250905|11:58:42|S|600|151.580000||
B|PLTR|20250905|11:58:42|S|1444|151.580000||
B|SOXL|20250905|11:58:42|S|1|26.209300||
B|TSLA|20250905|11:58:42|S|11|347.150000||
B|DSGN|20250905|11:58:43|S|100|6.320000||
B|SOXL|20250905|11:58:43|S|9|26.209300||
B|TSLA|20250905|11:58:43|S|100|347.175000||
B|AFRM|20250905|11:58:44|S|625|86.860000||
B|AMZN|20250905|11:58:44|S|5|233.530000||
B|BB|20250905|11:58:44|S|50|3.845000||
B|NVDA|20250905|11:58:44|S|150|166.355000||
B|SN|20250905|11:58:44|S|3|117.260000||
B|UPST|20250905|11:58:44|S|100|66.030000||
B|UVIX|20250905|11:58:44|S|1|11.890000||
B|ZIM|20250905|11:58:44|S|100|13.185000||
B|SPY|20250905|11:58:45|S|100|645.349300||
B|TSLA|20250905|11:58:45|S|200|347.120000||
B|ADM|20250905|11:58:46|S|9|62.310000||
B|UVIX|20250905|11:58:46|S|2|11.890000||
B|MSFT|20250905|11:58:47|S|50|496.097800||
B|QCOM|20250905|11:58:47|S|98|160.470000||
B|SMTC|20250905|11:58:47|S|40|60.690000||
B|TSSI|20250905|11:58:47|S|20|13.000000||
B|USEP|20250905|11:58:47|S|995|38.123000||
B|PLTR|20250905|11:58:48|S|41|151.561000||
B|PLTR|20250905|11:58:48|S|188|151.560000||
B|QQQ|20250905|11:58:48|S|20|573.985000||
B|XLF|20250905|11:58:48|S|100|52.980700||
B|ZIM|20250905|11:58:48|S|100|13.185000||
B|AMDY|20250905|11:58:49|S|2|7.465000||
B|AVGO|20250905|11:58:49|S|15|333.930000||
B|BMNR|20250905|11:58:49|S|35|40.615000||
B|INOD|20250905|11:58:49|S|3|42.520000||
B|SPY|20250905|11:58:49|S|100|645.369300||
B|WRD|20250905|11:58:49|S|100|8.965000||
B|ZIM|20250905|11:58:49|S|5|13.185000||
B|ZIM|20250905|11:58:49|S|5|13.185000||
B|AMD|20250905|11:58:50|S|2|152.770000||
B|DIS|20250905|11:58:50|S|99|117.820000||
B|SINT|20250905|11:58:50|S|600|5.450000||
B|AG|20250905|11:58:51|S|400|9.230000||
B|TNA|20250905|11:58:51|S|1|42.547500||
B|ZIM|20250905|11:58:51|S|100|13.185000||
B|ETHU|20250905|11:58:52|S|100|141.140000||
B|NVDA|20250905|11:58:52|S|100|166.370000||
B|ORCL|20250905|11:58:52|S|100|227.970000||
B|APH|20250905|11:58:53|S|45|109.540000||
B|AVGO|20250905|11:58:53|S|300|333.980000||
B|SPY|20250905|11:58:53|S|30|645.399300||
B|SATS|20250905|11:58:54|S|300|68.890000||
B|WULF|20250905|11:58:54|S|2000|8.966300||
B|LDI|20250905|11:58:56|S|200|2.810000||
B|GOOGL|20250905|11:58:57|S|100|234.223000||
B|LULU|20250905|11:58:57|S|6|168.170000||
B|TSLA|20250905|11:58:57|S|100|347.245000||
B|ZS|20250905|11:58:57|S|10|268.950000||
B|LULU|20250905|11:58:58|S|150|168.180000||
B|MSOX|20250905|11:58:58|S|100|8.410000||
B|HRTX|20250905|11:58:59|S|500|1.305000||
B|AMUU|20250905|11:59:00|S|50|36.960000||
B|DEFT|20250905|11:59:00|S|1|1.974900||
B|SPY|20250905|11:59:00|S|10|645.539300||
B|Z|20250905|11:59:00|S|12|86.642900||
B|AEM|20250905|11:59:02|S|1|152.140000||
B|AEO|20250905|11:59:02|S|297|18.085000||
B|BCH|20250905|11:59:04|S|300|30.150000||
B|GGAL|20250905|11:59:04|S|11|39.680000||
B|LULU|20250905|11:59:04|S|45|168.210000||
B|XLI|20250905|11:59:04|S|44|149.789300||
B|ACM|20250905|11:59:05|S|6|125.665000||
B|AVGO|20250905|11:59:05|S|2|334.110000||
B|GOOGL|20250905|11:59:05|S|10|234.221000||
B|DKS|20250905|11:59:06|S|12|221.451700||
B|SLNO|20250905|11:59:06|S|1|69.420000||
B|GGAL|20250905|11:59:07|S|1|39.696800||
B|QQQI|20250905|11:59:07|S|1000|53.035000||
B|GGAL|20250905|11:59:08|S|1|39.680000||
B|NIO|20250905|11:59:08|S|800|6.015000||
B|ON|20250905|11:59:08|S|6|49.980000||
B|QQQ|20250905|11:59:08|S|200|574.110600||
B|RBLX|20250905|11:59:08|S|5|126.450000||
B|DOW|20250905|11:59:09|S|45|24.145000||
B|IGA|20250905|11:59:09|S|600|9.889700||
B|IWM|20250905|11:59:09|S|249|236.760600||
B|NVO|20250905|11:59:09|S|600|55.330000||
B|NVO|20250905|11:59:09|S|2700|55.340000||
B|SPY|20250905|11:59:09|S|3|645.515000||
B|COIN|20250905|11:59:10|S|1|295.910000||
B|VOO|20250905|11:59:10|S|1|593.515100||
B|YMAG|20250905|11:59:10|S|12|15.393500||
B|ZIM|20250905|11:59:10|S|100|13.190000||
B|ABTC|20250905|11:59:11|S|150|7.230000||
B|AVGO|20250905|11:59:11|S|20|334.280000||
B|DDOG|20250905|11:59:12|S|100|134.040000||
B|DOW|20250905|11:59:12|S|400|24.145000||
B|ABNB|20250905|11:59:13|S|99|123.680000||
B|AMD|20250905|11:59:13|S|200|152.930000||
B|BMNR|20250905|11:59:13|S|5|40.490000||
B|META|20250905|11:59:13|S|2|751.970000||
B|AMD|20250905|11:59:14|S|44|152.930000||
B|SPY|20250905|11:59:14|S|100|645.589300||
B|TSLA|20250905|11:59:14|S|50|347.180000||
B|TSLQ|20250905|11:59:14|S|100|13.920000||
B|AES|20250905|11:59:15|S|300|12.732500||
B|DLTR|20250905|11:59:15|S|72|99.590000||
B|FSM|20250905|11:59:15|S|600|7.671400||
B|MSTR|20250905|11:59:15|S|50|327.240000||
B|SOUN|20250905|11:59:15|S|100|13.295000||
B|APLD|20250905|11:59:16|S|97|13.949300||
B|OPEN|20250905|11:59:16|S|100|6.465000||
B|RGTI|20250905|11:59:16|S|600|14.855000||
B|CRWV|20250905|11:59:17|S|25|87.030000||
B|XLI|20250905|11:59:17|S|44|149.815000||
B|YPF|20250905|11:59:17|S|47|30.550000||
B|MSTR|20250905|11:59:18|S|24|327.180000||
B|NVDA|20250905|11:59:18|S|100|166.375000||
B|QQQ|20250905|11:59:18|S|5|574.260700||
B|RKT|20250905|11:59:18|S|400|19.872500||
B|IAU|20250905|11:59:19|S|200|67.705000||
B|LDI|20250905|11:59:19|S|1075|2.849900||
B|SCHX|20250905|11:59:19|S|260|25.579900||
B|TSSI|20250905|11:59:19|S|14|13.010000||
B|AVGO|20250905|11:59:20|S|60|334.640000||
B|SOUN|20250905|11:59:20|S|100|13.315000||
B|CLSK|20250905|11:59:21|S|100|9.115000||
B|ING|20250905|11:59:21|S|10|24.119300||
B|AVGO|20250905|11:59:22|S|2|334.678000||
B|AVGO|20250905|11:59:22|S|15|334.640000||
B|IWM|20250905|11:59:22|S|522|236.817500||
B|UNH|20250905|11:59:22|S|47|315.080000||
B|SNOW|20250905|11:59:23|S|100|222.826500||
B|TECX|20250905|11:59:23|S|20|17.580000||
B|BXP|20250905|11:59:24|S|100|76.440000||
B|HIMS|20250905|11:59:24|S|300|47.750000||
B|TDOC|20250905|11:59:24|S|3|7.830000||
B|TSLA|20250905|11:59:24|S|25|347.238000||
B|AMD|20250905|11:59:25|S|700|152.940000||
B|RH|20250905|11:59:25|S|100|248.610000||
B|SOFI|20250905|11:59:25|S|20|24.559300||
B|SPY|20250905|11:59:25|S|1|645.749300||
B|AMD|20250905|11:59:26|S|100|152.950000||
B|CRWV|20250905|11:59:26|S|8|87.060000||
B|WRD|20250905|11:59:26|S|100|8.975000||
B|CRMT|20250905|11:59:27|S|68|35.810000||
B|AMDL|20250905|11:59:28|S|1900|9.350000||
B|PTCT|20250905|11:59:28|S|5|57.875000||
B|SQQQ|20250905|11:59:28|S|900|17.598100||
B|GOOGL|20250905|11:59:29|S|2|234.170900||
B|KDP|20250905|11:59:29|S|5|28.937500||
B|PLTR|20250905|11:59:29|S|10|152.070000||
B|QBTS|20250905|11:59:29|S|500|15.495000||
B|QBTS|20250905|11:59:29|S|819|15.495000||
B|TSLA|20250905|11:59:29|S|100|347.290000||
B|FXI|20250905|11:59:30|S|8|38.770000||
B|LULU|20250905|11:59:30|S|5|168.570000||
B|AMD|20250905|11:59:31|S|30|152.940000||
B|GGAL|20250905|11:59:31|S|39|39.690000||
B|NVDL|20250905|11:59:31|S|100|75.580000||
B|PLTR|20250905|11:59:31|S|200|152.050000||
B|VIST|20250905|11:59:31|S|100|37.890000||
B|VIST|20250905|11:59:31|S|200|37.900000||
B|BBBY|20250905|11:59:32|S|4|9.176500||
B|LULU|20250905|11:59:32|S|6|168.500000||
B|MTDR|20250905|11:59:32|S|100|48.410000||
B|MTDR|20250905|11:59:32|S|100|48.420000||
B|MTDR|20250905|11:59:32|S|100|48.420000||
B|MTDR|20250905|11:59:32|S|100|48.420000||
B|ZTO|20250905|11:59:32|S|29|18.265000||
B|ANET|20250905|11:59:33|S|587|141.850000||
B|LEN|20250905|11:59:33|S|60|143.250000||
B|LEN|20250905|11:59:33|S|200|143.240000||
B|NIO|20250905|11:59:33|S|800|6.015000||
B|PGR|20250905|11:59:33|S|200|244.550000||
B|TSLA|20250905|11:59:33|S|3|347.160000||
B|AEO|20250905|11:59:34|S|100|18.075000||
B|CONL|20250905|11:59:34|S|40|29.630000||
B|INTU|20250905|11:59:34|S|2|670.790000||
B|NVDA|20250905|11:59:34|S|91|166.411000||
B|OPAD|20250905|11:59:34|S|500|5.105000||
B|OPEN|20250905|11:59:34|S|200|6.465000||
B|TSLA|20250905|11:59:34|S|5|347.178000||
B|ZNB|20250905|11:59:34|S|100|1.570000||
B|FDLO|20250905|11:59:35|S|2|65.119500||
B|WRD|20250905|11:59:35|S|100|8.975000||
B|GLD|20250905|11:59:36|S|200|330.680000||
B|TSLA|20250905|11:59:36|S|100|347.095000||
B|TSLA|20250905|11:59:36|S|100|347.130000||
B|LULU|20250905|11:59:37|S|25|168.460000||
B|TSLL|20250905|11:59:37|S|1|13.225000||
B|IONQ|20250905|11:59:38|S|100|41.800000||
B|MSOX|20250905|11:59:38|S|89|8.440000||
B|SPY|20250905|11:59:38|S|4|645.580000||
B|AMDL|20250905|11:59:40|S|100|9.340000||
B|BKSY|20250905|11:59:40|S|20|15.870000||
B|COHR|20250905|11:59:40|S|100|95.340000||
B|RUN|20250905|11:59:40|S|50|17.765000||
B|TQQQ|20250905|11:59:40|S|100|90.939300||
B|VT|20250905|11:59:40|S|7|134.158100||
B|GOOGL|20250905|11:59:41|S|100|234.050900||
B|OKLO|20250905|11:59:41|S|100|69.650000||
B|TSLA|20250905|11:59:41|S|100|347.080000||
B|TSLA|20250905|11:59:41|S|200|347.110000||
B|YPF|20250905|11:59:41|S|14|30.535000||
B|COIN|20250905|11:59:42|S|100|295.920000||
B|IREN|20250905|11:59:42|S|100|26.195000||
B|SOXL|20250905|11:59:42|S|1|26.219300||
B|SPY|20250905|11:59:42|S|49|645.530000||
B|ZS|20250905|11:59:43|S|4|269.605100||
B|PLTR|20250905|11:59:44|S|20|152.000000||
B|BRK/B|20250905|11:59:45|S|10|498.510000||
B|JKS|20250905|11:59:45|S|106|25.600000||
B|JKS|20250905|11:59:45|S|194|25.630000||
B|SMIN|20250905|11:59:46|S|200|73.090000||
B|TSLL|20250905|11:59:46|S|800|13.230000||
B|TSN|20250905|11:59:46|S|20|55.890000||
B|W|20250905|11:59:46|S|100|86.650000||
B|W|20250905|11:59:46|S|300|86.610000||
B|W|20250905|11:59:46|S|500|86.640000||
B|AVGO|20250905|11:59:47|S|200|334.090000||
B|INTC|20250905|11:59:47|S|100|24.385000||
B|KULR|20250905|11:59:47|S|40|4.190000||
B|OXY|20250905|11:59:47|S|100|45.535000||
B|INTC|20250905|11:59:48|S|3000|24.380000||
B|NBIS|20250905|11:59:48|S|1|64.397400||
B|PTIR|20250905|11:59:48|S|40|22.885000||
B|TRVI|20250905|11:59:48|S|200|7.095000||
B|XLU|20250905|11:59:48|S|80|83.030000||
B|TSLL|20250905|11:59:49|S|3600|13.225000||
B|TXG|20250905|11:59:49|S|100|13.850000||
B|UNH|20250905|11:59:49|S|330|315.183000||
B|XHB|20250905|11:59:49|S|31|119.160000||
B|OPEN|20250905|11:59:50|S|60|6.465000||
B|OPEN|20250905|11:59:50|S|3300|6.465000||
B|PLTR|20250905|11:59:51|S|200|152.020900||
B|SHAK|20250905|11:59:51|S|5|99.820000||
B|SOFI|20250905|11:59:51|S|100|24.555000||
B|VYM|20250905|11:59:51|S|7|139.337500||
B|BMNR|20250905|11:59:52|S|100|40.550000||
B|EWZ|20250905|11:59:52|S|43|29.555000||
B|NBY|20250905|11:59:52|S|65|3.438000||
B|SPY|20250905|11:59:52|S|1012|645.660000||
B|AAPL|20250905|11:59:53|S|43|238.959300||
B|INTC|20250905|11:59:53|S|100|24.389300||
B|INTC|20250905|11:59:53|S|100|24.395000||
B|INTC|20250905|11:59:53|S|100|24.395000||
B|SOXL|20250905|11:59:53|S|1025|26.237500||
B|BKSY|20250905|11:59:54|S|16|15.895000||
B|CRNC|20250905|11:59:54|S|120|9.220000||
B|EQ|20250905|11:59:54|S|230|2.270000||
B|ESTA|20250905|11:59:54|S|20|38.640000||
B|INTC|20250905|11:59:54|S|100|24.395000||
B|INTC|20250905|11:59:54|S|100|24.395000||
B|TECX|20250905|11:59:54|S|36|17.600000||
B|AVGO|20250905|11:59:55|S|3|334.195000||
B|INTC|20250905|11:59:55|S|20|24.395000||
B|SPY|20250905|11:59:55|S|1|645.629300||
B|APP|20250905|11:59:57|S|2|484.290000||
B|SOGP|20250905|11:59:57|S|3|31.560000||
B|V|20250905|11:59:58|S|12|342.625000||
B|AMD|20250905|11:59:59|S|10|152.970000||
B|GILD|20250905|11:59:59|S|149|115.410000||
B|DOCS|20250905|12:00:00|S|87|68.977800||
B|SPY|20250905|12:00:00|S|20|645.699300||
B|TSLA|20250905|12:00:00|S|1|346.970000||
B|AVGO|20250905|12:00:01|S|45|334.240000||
B|HOOD|20250905|12:00:01|S|75|98.890000||
B|MTSI|20250905|12:00:01|S|4|130.940000||
B|RUN|20250905|12:00:01|S|112|17.789300||
B|TSLA|20250905|12:00:01|S|15|346.985000||
B|ALAB|20250905|12:00:02|S|3|187.740000||
B|LULU|20250905|12:00:02|S|100|168.440000||
B|MTDR|20250905|12:00:02|S|20|48.440000||
B|PAPL|20250905|12:00:02|S|50|7.060000||
B|PTON|20250905|12:00:02|S|700|8.055000||
B|METU|20250905|12:00:03|S|12|45.280000||
B|JOBY|20250905|12:00:04|S|2100|13.185000||
B|TSLA|20250905|12:00:04|S|2|346.895000||
B|TSLA|20250905|12:00:04|S|7|346.895000||
B|XHB|20250905|12:00:04|S|31|119.172000||
B|XLU|20250905|12:00:04|S|154|83.035000||
B|CRCL|20250905|12:00:05|S|5|109.410000||
B|BTAI|20250905|12:00:06|S|100|3.970000||
B|FROG|20250905|12:00:06|S|100|49.070000||
B|QYLD|20250905|12:00:06|S|2200|16.755100||
B|BRZE|20250905|12:00:07|S|17|30.290000||
B|CRWV|20250905|12:00:07|S|10|87.080000||
B|GOOG|20250905|12:00:07|S|100|234.570600||
B|MSFT|20250905|12:00:07|S|1|496.375000||
B|QUBT|20250905|12:00:07|S|395|15.290000||
B|AVEM|20250905|12:00:08|S|9|71.969500||
B|OPEN|20250905|12:00:08|S|350|6.475000||
B|IREN|20250905|12:00:09|S|250|26.245000||
B|TSLA|20250905|12:00:09|S|100|347.060000||
B|EQ|20250905|12:00:10|S|70|2.280000||
B|JDST|20250905|12:00:10|S|100|6.020000||
B|OPEN|20250905|12:00:10|S|20|6.475000||
B|NU|20250905|12:00:11|S|35|14.587500||
B|PLTR|20250905|12:00:11|S|100|152.050000||
B|TLT|20250905|12:00:11|S|215|88.508400||
B|XLU|20250905|12:00:11|S|80|83.040000||
B|ZIM|20250905|12:00:11|S|31|13.200000||
B|ZIM|20250905|12:00:11|S|69|13.200000||
B|ZIM|20250905|12:00:11|S|100|13.200000||
B|ZNB|20250905|12:00:11|S|1|1.563500||
B|AVGO|20250905|12:00:12|S|34|334.510000||
B|AVGO|20250905|12:00:12|S|42|334.510000||
B|HNGE|20250905|12:00:12|S|4|55.518500||
B|NVDA|20250905|12:00:12|S|50|166.480000||
B|STZ|20250905|12:00:12|S|13|150.080000||
B|V|20250905|12:00:12|S|7|342.685000||
B|APP|20250905|12:00:13|S|98|484.480000||
B|DUO|20250905|12:00:13|S|30|3.815000||
B|SNOW|20250905|12:00:13|S|10|222.810000||
B|AAPL|20250905|12:00:14|S|200|239.028800||
B|OPEN|20250905|12:00:14|S|2000|6.475000||
B|SNOW|20250905|12:00:14|S|4|222.830000||
B|OKLO|20250905|12:00:15|S|100|69.710000||
B|ZIM|20250905|12:00:15|S|4|13.205000||
B|AAPL|20250905|12:00:16|S|1700|239.000000||
B|SPXL|20250905|12:00:16|S|600|193.180000||
B|SPXL|20250905|12:00:16|S|652|193.188000||
B|TSLA|20250905|12:00:16|S|12|347.052200||
B|IONQ|20250905|12:00:17|S|200|41.851200||
B|NFLX|20250905|12:00:17|S|4|1243.430000||
B|OKLO|20250905|12:00:18|S|229|69.705000||
B|OPEN|20250905|12:00:20|S|1|6.465000||
B|BIL|20250905|12:00:21|S|500|91.530000||
B|BIL|20250905|12:00:21|S|1530|91.528100||
B|RBLX|20250905|12:00:21|S|30|126.615000||
B|XHB|20250905|12:00:21|S|22|119.260000||
B|AVGO|20250905|12:00:22|S|100|334.170000||
B|NBIS|20250905|12:00:22|S|31|64.630000||
B|SHW|20250905|12:00:22|S|50|374.470000||
B|PEP|20250905|12:00:23|S|12|147.210000||
B|LULU|20250905|12:00:24|S|3|168.250000||
B|AMDL|20250905|12:00:25|E|25|9.344900||
B|GFS|20250905|12:00:25|S|100|33.430000||
B|NVDA|20250905|12:00:25|S|300|166.350000||
B|PLTR|20250905|12:00:25|S|75|151.870000||
B|HQH|20250905|12:00:26|S|200|16.900000||
B|LABD|20250905|12:00:26|S|300|4.775100||
B|LUXE|20250905|12:00:26|S|100|9.500000||
B|NVDA|20250905|12:00:26|S|300|166.355000||
B|V|20250905|12:00:26|S|15|342.600000||
B|XLU|20250905|12:00:26|S|80|83.050000||
B|HOUR|20250905|12:00:27|S|600|4.015000||
B|PLTR|20250905|12:00:27|S|500|151.900700||
B|RUN|20250905|12:00:27|S|75|17.835000||
B|TLT|20250905|12:00:27|S|100|88.485000||
B|TLT|20250905|12:00:27|S|1200|88.490000||
B|TSLA|20250905|12:00:27|S|14|347.130000||
B|NVDA|20250905|12:00:28|S|100|166.440000||
B|TLT|20250905|12:00:28|S|234|88.485000||
B|TSLA|20250905|12:00:29|S|500|347.195000||
B|ACLS|20250905|12:00:30|S|85|81.175000||
B|AMD|20250905|12:00:30|S|21|153.060000||
B|NUTX|20250905|12:00:30|S|20|84.090000||
B|AVGO|20250905|12:00:31|S|100|334.240000||
B|MP|20250905|12:00:31|S|100|62.699400||
B|MSFT|20250905|12:00:31|S|50|496.330000||
B|ZIM|20250905|12:00:31|S|100|13.200000||
B|AMD|20250905|12:00:32|S|121|153.050000||
B|AMD|20250905|12:00:32|S|121|153.068600||
B|AMD|20250905|12:00:32|S|300|153.050000||
B|LABD|20250905|12:00:32|S|100|4.770000||
B|CVNA|20250905|12:00:33|S|40|361.840000||
B|SPY|20250905|12:00:33|S|300|645.995000||
B|STX|20250905|12:00:33|S|50|185.956800||
B|BWA|20250905|12:00:34|S|100|43.950000||
B|VEEV|20250905|12:00:34|S|4|272.890000||
B|CIB|20250905|12:00:35|S|5|51.340000||
B|JPC|20250905|12:00:35|S|10|8.135000||
B|MSFT|20250905|12:00:35|S|5|496.386600||
B|TSLA|20250905|12:00:35|S|26|347.370000||
B|TSLA|20250905|12:00:35|S|100|347.355000||
B|TSLA|20250905|12:00:35|S|200|347.352500||
B|AMD|20250905|12:00:36|S|22|153.030000||
B|PLTR|20250905|12:00:36|S|10|152.129800||
B|MSFT|20250905|12:00:37|S|100|496.387100||
B|MSFT|20250905|12:00:38|S|31|496.300000||
B|AMD|20250905|12:00:39|S|100|152.995000||
B|IWM|20250905|12:00:39|S|69|237.039300||
B|ZTS|20250905|12:00:39|S|7|153.208100||
B|PLTR|20250905|12:00:40|S|100|152.040000||
B|GDX|20250905|12:00:41|S|100|66.480000||
B|OKLO|20250905|12:00:41|S|51|69.700000||
B|SLV|20250905|12:00:41|S|2|37.240000||
B|AMD|20250905|12:00:42|S|10|153.040000||
B|AMD|20250905|12:00:42|S|500|153.030000||
B|OPEN|20250905|12:00:42|S|1|6.455000||
B|RCAT|20250905|12:00:42|S|1|8.549500||
B|ABBV|20250905|12:00:43|S|35|212.507600||
B|BABA|20250905|12:00:43|S|50|134.070000||
B|KO|20250905|12:00:43|S|7|68.195000||
B|QQQ|20250905|12:00:43|S|3|574.310700||
B|SU|20250905|12:00:43|S|1000|39.800700||
B|HIMS|20250905|12:00:44|S|10|47.577600||
B|LLY|20250905|12:00:44|S|10|730.635000||
B|AVGO|20250905|12:00:45|S|1000|333.850000||
B|HIMS|20250905|12:00:45|S|10|47.600100||
B|HOUR|20250905|12:00:45|S|200|4.015000||
B|NVDA|20250905|12:00:45|S|100|166.530000||
B|TQQQ|20250905|12:00:45|S|80|91.027500||
B|AMD|20250905|12:00:47|S|50|153.069100||
B|PLTR|20250905|12:00:47|S|50|152.160000||
B|SPY|20250905|12:00:47|S|700|645.920000||
B|TSLA|20250905|12:00:47|S|10|347.349700||
B|TTMI|20250905|12:00:47|S|300|47.200000||
B|AVGO|20250905|12:00:48|S|15|334.002400||
B|MU|20250905|12:00:48|S|50|127.790000||
B|TQQQ|20250905|12:00:48|S|127|91.049300||
B|ABTC|20250905|12:00:49|S|150|7.285000||
B|DKNG|20250905|12:00:49|S|22|46.610000||
B|ITA|20250905|12:00:49|S|5|196.000000||
B|SOGP|20250905|12:00:49|S|25|31.590000||
B|TQQQ|20250905|12:00:49|S|200|91.049300||
B|XLU|20250905|12:00:49|S|80|83.070000||
B|AMD|20250905|12:00:51|S|100|153.075000||
B|NVDA|20250905|12:00:51|S|10|166.505000||
B|NVDL|20250905|12:00:51|S|200|75.670000||
B|PLTR|20250905|12:00:51|S|100|152.168500||
B|SHY|20250905|12:00:51|S|10|82.995000||
B|NVO|20250905|12:00:52|S|2700|55.270000||
B|TNA|20250905|12:00:52|S|800|42.770000||
B|HOUR|20250905|12:00:53|S|100|4.120000||
B|PLTR|20250905|12:00:53|S|100|152.163300||
B|TSLA|20250905|12:00:53|S|21|347.330000||
B|TQQQ|20250905|12:00:54|S|200|91.049300||
B|TSLA|20250905|12:00:54|S|10|347.255000||
B|DUO|20250905|12:00:55|S|100|3.840000||
B|HOOD|20250905|12:00:55|S|100|99.020000||
B|LYB|20250905|12:00:55|S|5|54.745000||
B|TDG|20250905|12:00:55|S|7|1266.520000||
B|TSLA|20250905|12:00:55|S|130|347.210000||
B|XHB|20250905|12:00:55|S|22|119.330000||
B|AMZN|20250905|12:00:56|S|21|233.685000||
B|FUBO|20250905|12:00:56|S|100|3.790000||
B|KYIV|20250905|12:00:56|S|900|10.680000||
B|OPEN|20250905|12:00:56|S|50|6.465000||
B|OPEN|20250905|12:00:56|S|200|6.465000||
B|COIN|20250905|12:00:57|S|10|296.460000||
B|LCID|20250905|12:00:57|S|40|17.765000||
B|LULU|20250905|12:00:57|E|25|168.334000||
B|NUE|20250905|12:00:57|S|30|147.160000||
B|OXY|20250905|12:00:57|S|1100|45.630000||
B|SHW|20250905|12:00:57|S|5|374.550000||
B|TSLA|20250905|12:00:57|S|100|347.190000||
B|UNH|20250905|12:00:57|S|5|315.350000||
B|VST|20250905|12:00:57|S|46|182.710000||
B|SPXL|20250905|12:00:58|S|100|193.350000||
B|SPXL|20250905|12:00:58|S|600|193.358000||
B|AMD|20250905|12:00:59|S|14|153.110000||
B|ASTS|20250905|12:00:59|S|5|42.490000||
B|AMD|20250905|12:01:00|S|100|153.098800||
B|NTNX|20250905|12:01:00|S|200|69.490000||
B|ONDS|20250905|12:01:00|S|100|5.340000||
B|SLB|20250905|12:01:00|S|100|35.889000||
B|VFC|20250905|12:01:00|S|5|14.959300||
B|AMD|20250905|12:01:01|S|250|153.108800||
B|CEPU|20250905|12:01:01|S|200|10.230000||
B|Z|20250905|12:01:01|S|2|86.844200||
B|AMD|20250905|12:01:02|S|200|153.108800||
B|NFXL|20250905|12:01:02|S|3|61.250000||
B|CPRT|20250905|12:01:03|S|8|47.125000||
B|CPRT|20250905|12:01:03|S|11|47.125000||
B|CPRT|20250905|12:01:03|S|133|47.125000||
B|MSFT|20250905|12:01:03|S|5|496.535000||
B|RKT|20250905|12:01:03|S|200|19.915000||
B|LABD|20250905|12:01:04|S|8|4.770000||
B|AAPL|20250905|12:01:05|S|66|239.069100||
B|DUO|20250905|12:01:05|S|1000|3.839800||
B|UNH|20250905|12:01:05|S|4|315.350000||
B|XLU|20250905|12:01:05|S|80|83.069300||
B|NVDA|20250905|12:01:06|S|100|166.590000||
B|SCHD|20250905|12:01:06|S|362|27.600000||
B|BRK/B|20250905|12:01:07|S|1|498.960000||
B|ERJ|20250905|12:01:07|S|6|60.348600||
B|LCID|20250905|12:01:07|S|1|17.740000||
B|QQQ|20250905|12:01:07|S|227|574.557500||
B|VTS|20250905|12:01:07|S|19|25.520000||
B|JMIA|20250905|12:01:08|S|20|8.509300||
B|SPY|20250905|12:01:08|S|100|645.998600||
B|APP|20250905|12:01:09|S|9|484.860000||
B|SMMT|20250905|12:01:09|S|14|26.220000||
B|TQQQ|20250905|12:01:09|S|100|91.115000||
B|EAT|20250905|12:01:10|S|40|157.560000||
B|AOR|20250905|12:01:11|S|222|63.160000||
B|INSM|20250905|12:01:11|S|7|143.530000||
B|MA|20250905|12:01:11|S|1|581.770000||
B|AVGO|20250905|12:01:12|S|160|333.870000||
B|INSM|20250905|12:01:12|S|13|143.570000||
B|DNA|20250905|12:01:13|S|200|10.960000||
B|QQQ|20250905|12:01:13|S|50|574.400700||
B|IOT|20250905|12:01:14|S|100|41.270000||
B|IOT|20250905|12:01:14|S|171|41.290000||
B|MARA|20250905|12:01:14|S|300|14.975000||
B|PLTR|20250905|12:01:14|S|252|152.100000||
B|RDDT|20250905|12:01:14|S|50|234.110000||
B|TSLA|20250905|12:01:14|S|25|346.940000||
B|BTC|20250905|12:01:15|S|2|48.989900||
B|LULU|20250905|12:01:15|S|50|168.370000||
B|XLU|20250905|12:01:15|S|80|83.050000||
B|CEPU|20250905|12:01:16|S|2|10.260000||
B|DHI|20250905|12:01:16|S|40|182.870000||
B|XHB|20250905|12:01:16|S|21|119.301700||
B|Z|20250905|12:01:16|S|100|86.679400||
B|AMD|20250905|12:01:17|S|1|153.130000||
B|IOT|20250905|12:01:17|S|2000|41.310000||
B|Z|20250905|12:01:17|S|100|86.871900||
B|NAKA|20250905|12:01:18|S|100|3.780000||
B|NAKA|20250905|12:01:18|S|200|3.770000||
B|PHM|20250905|12:01:18|S|12|140.950000||
B|ZM|20250905|12:01:18|S|5|83.410000||
B|ZM|20250905|12:01:18|S|19|83.410000||
B|ZM|20250905|12:01:18|S|19|83.410000||
B|ZM|20250905|12:01:18|S|19|83.410000||
B|ZM|20250905|12:01:18|S|19|83.410000||
B|ACHR|20250905|12:01:19|S|2|8.359300||
B|NOW|20250905|12:01:19|S|10|910.710000||
B|NVDA|20250905|12:01:19|S|10|166.592500||
B|PLTR|20250905|12:01:19|S|30|152.105000||
B|SPY|20250905|12:01:19|S|300|645.870500||
B|TSLL|20250905|12:01:19|S|250|13.225000||
B|DDOG|20250905|12:01:20|S|1|133.995000||
B|DELL|20250905|12:01:20|S|1|124.730000||
B|HOOD|20250905|12:01:20|S|52|99.025000||
B|INTC|20250905|12:01:20|S|1|24.410700||
B|KKR|20250905|12:01:20|S|1|134.570000||
B|MU|20250905|12:01:20|S|35|127.810000||
B|RKLB|20250905|12:01:20|S|100|43.850000||
B|BABA|20250905|12:01:21|S|20|134.070000||
B|COIN|20250905|12:01:21|S|1|296.431100||
B|HIMS|20250905|12:01:21|S|800|47.575000||
B|XHB|20250905|12:01:21|S|21|119.291700||
B|GIS|20250905|12:01:22|S|1|50.430700||
B|WSO|20250905|12:01:22|S|8|405.552500||
B|AMZN|20250905|12:01:23|S|1|233.690000||
B|DOW|20250905|12:01:23|S|2|24.185000||
B|SPY|20250905|12:01:23|S|10|645.845000||
B|TQQQ|20250905|12:01:23|S|100|91.045000||
B|TSCO|20250905|12:01:23|S|1|60.369300||
B|VIST|20250905|12:01:23|S|3|37.960000||
B|WDC|20250905|12:01:23|S|100|91.940000||
B|LULU|20250905|12:01:24|S|3|168.210000||
B|RUN|20250905|12:01:24|S|140|17.875000||
B|SOFI|20250905|12:01:24|S|31|24.619300||
B|USAR|20250905|12:01:24|S|300|13.700000||
B|GROY|20250905|12:01:25|S|200|3.805000||
B|HIMS|20250905|12:01:25|S|100|47.590000||
B|HIMS|20250905|12:01:25|S|100|47.590000||
B|SBUX|20250905|12:01:25|S|1|86.070500||
B|SPY|20250905|12:01:25|S|100|645.809200||
B|AMDL|20250905|12:01:26|S|200|9.370000||
B|AVGO|20250905|12:01:26|S|10|333.750000||
B|INOD|20250905|12:01:27|S|2|42.614000||
B|MSFT|20250905|12:01:27|S|100|496.475000||
B|TSLA|20250905|12:01:27|S|25|346.712200||
B|TSLA|20250905|12:01:27|S|200|346.720000||
B|UPS|20250905|12:01:27|S|1|85.280000||
B|TSLA|20250905|12:01:28|S|250|346.620700||
B|TSLL|20250905|12:01:28|S|96|13.205000||
B|ZIM|20250905|12:01:28|S|110|13.205000||
B|LAC|20250905|12:01:29|S|50|2.879800||
B|NVDA|20250905|12:01:29|S|1|166.393500||
B|PRM|20250905|12:01:29|S|20|22.080000||
B|SSL|20250905|12:01:29|S|22|7.105000||
B|XHB|20250905|12:01:29|S|21|119.271500||
B|ZIM|20250905|12:01:29|S|26|13.205000||
B|DXCM|20250905|12:01:30|S|1|79.562400||
B|FFA|20250905|12:01:30|S|120|21.370000||
B|SOXL|20250905|12:01:30|S|1|26.229300||
B|TQQQ|20250905|12:01:30|S|267|90.945000||
B|TSLA|20250905|12:01:30|S|20|346.640000||
B|USAR|20250905|12:01:30|S|5|13.690000||
B|VST|20250905|12:01:30|S|2|182.640000||
B|DVY|20250905|12:01:31|S|116|141.460000||
B|HRI|20250905|12:01:31|S|20|135.450000||
B|SOXL|20250905|12:01:31|S|1|26.229300||
B|SOXL|20250905|12:01:31|S|10|26.229300||
B|HRI|20250905|12:01:32|S|20|135.420000||
B|NVDA|20250905|12:01:32|S|200|166.410000||
B|OPEN|20250905|12:01:32|S|20|6.445000||
B|SOFI|20250905|12:01:32|S|500|24.599300||
B|VST|20250905|12:01:32|S|1|182.660000||
B|HIMS|20250905|12:01:33|S|100|47.590000||
B|SOXL|20250905|12:01:33|S|3|26.229300||
B|TSLA|20250905|12:01:33|S|20|346.620000||
B|AMD|20250905|12:01:34|S|50|153.010000||
B|BAC|20250905|12:01:34|S|5|49.505000||
B|HIMS|20250905|12:01:34|S|1000|47.581000||
B|LYFT|20250905|12:01:34|S|25|16.859300||
B|PLTR|20250905|12:01:34|S|1|152.023400||
B|SPY|20250905|12:01:34|S|20|645.750700||
B|IBKR|20250905|12:01:35|S|100|60.600000||
B|PLTR|20250905|12:01:35|S|111|152.021400||
B|TSLA|20250905|12:01:35|S|8|346.640000||
B|ULTY|20250905|12:01:35|S|8|5.454500||
B|APLD|20250905|12:01:36|S|100|13.999300||
B|EFX|20250905|12:01:36|S|2|249.400000||
B|NNE|20250905|12:01:36|S|200|31.330000||
B|RSG|20250905|12:01:36|S|2|229.150000||
B|TGE|20250905|12:01:36|S|100|3.010000||
B|HOOD|20250905|12:01:37|S|100|98.960000||
B|AVGO|20250905|12:01:38|S|164|333.410000||
B|KKR|20250905|12:01:38|S|1|134.520000||
B|SLV|20250905|12:01:38|S|30|37.235000||
B|WBD|20250905|12:01:38|S|1|11.910700||
B|DELL|20250905|12:01:40|S|1|124.710000||
B|KBWD|20250905|12:01:40|S|140|14.369800||
B|MSFT|20250905|12:01:40|S|4|496.450000||
B|NOK|20250905|12:01:40|S|160|4.565000||
B|SOXL|20250905|12:01:40|S|3|26.229300||
B|COIN|20250905|12:01:41|S|50|296.282000||
B|CRCL|20250905|12:01:41|S|100|109.970000||
B|STX|20250905|12:01:41|S|1|185.920000||
B|ZS|20250905|12:01:41|S|15|269.553200||
B|CAPR|20250905|12:01:42|S|40|6.665000||
B|PLTR|20250905|12:01:42|S|100|152.040000||
B|SGOV|20250905|12:01:42|S|141|100.447900||
B|XPEV|20250905|12:01:42|S|25|19.929300||
B|XYZ|20250905|12:01:42|S|1|74.090000||
B|FUTU|20250905|12:01:43|S|34|189.980000||
B|MINT|20250905|12:01:43|S|43|100.375000||
B|PAGS|20250905|12:01:43|S|178|9.510700||
B|GOOG|20250905|12:01:44|S|50|234.805000||
B|ISPY|20250905|12:01:44|S|50|43.570000||
B|PLTR|20250905|12:01:44|S|100|152.050000||
B|O|20250905|12:01:45|S|28|58.945000||
B|ZIM|20250905|12:01:45|S|2|13.205000||
B|ZIM|20250905|12:01:45|S|2|13.205000||
B|ZIM|20250905|12:01:45|S|3|13.200000||
B|ZIM|20250905|12:01:45|S|3|13.200000||
B|ZIM|20250905|12:01:45|S|6|13.200000||
B|ZIM|20250905|12:01:45|S|10|13.200000||
B|HIMS|20250905|12:01:46|S|1000|47.581200||
B|SOXL|20250905|12:01:46|S|9|26.229300||
B|SOXL|20250905|12:01:46|S|247|26.225000||
B|VRSN|20250905|12:01:46|S|60|278.260000||
B|SUPV|20250905|12:01:47|S|1|7.859300||
B|AVGO|20250905|12:01:48|S|200|333.030000||
B|NIO|20250905|12:01:48|S|100|6.004500||
B|PRSO|20250905|12:01:48|S|2000|1.280000||
B|SIEB|20250905|12:01:48|S|100|2.530000||
B|TSLA|20250905|12:01:48|S|25|346.725000||
B|DELL|20250905|12:01:49|S|1|124.730000||
B|JEPQ|20250905|12:01:49|S|18|55.635000||
B|QQQ|20250905|12:01:50|S|100|574.280700||
B|TLRY|20250905|12:01:50|S|6|1.179900||
B|AMDL|20250905|12:01:51|S|100|9.360000||
B|CCJ|20250905|12:01:51|S|100|75.755000||
B|OPEN|20250905|12:01:51|S|10|6.445000||
B|TSLA|20250905|12:01:51|S|100|346.640000||
B|CRCL|20250905|12:01:52|S|71|109.990000||
B|OKLO|20250905|12:01:52|S|1|69.595000||
B|QQQ|20250905|12:01:52|S|30|574.079100||
B|UNH|20250905|12:01:52|S|2|314.940000||
B|BBAI|20250905|12:01:53|S|40|4.835100||
B|EDU|20250905|12:01:53|S|200|48.910000||
B|MP|20250905|12:01:53|S|1|62.530000||
B|WRD|20250905|12:01:53|S|100|8.995000||
B|BMNR|20250905|12:01:54|S|25|40.650000||
B|HIMS|20250905|12:01:54|S|10|47.575000||
B|NVDA|20250905|12:01:54|S|100|166.360000||
B|SOXL|20250905|12:01:54|S|1|26.199300||
B|RKT|20250905|12:01:55|S|50|19.889300||
B|GME|20250905|12:01:56|S|4|22.569100||
B|OUNZ|20250905|12:01:56|S|50|34.605100||
B|SIEB|20250905|12:01:56|S|300|2.530000||
B|TLT|20250905|12:01:56|S|400|88.480000||
B|TSLA|20250905|12:01:56|S|30|346.570000||
B|ZTS|20250905|12:01:56|S|100|153.200000||
B|FXF|20250905|12:01:57|S|100|111.270500||
B|RGTX|20250905|12:01:57|S|100|40.540000||
B|SOXL|20250905|12:01:57|S|2|26.199300||
B|DELL|20250905|12:01:58|S|1|124.650000||
B|DUO|20250905|12:01:58|S|268|3.930000||
B|HOOD|20250905|12:01:58|S|1|98.655000||
B|TIC|20250905|12:01:58|S|40|11.275000||
B|XLP|20250905|12:01:58|S|100|80.940000||
B|LULU|20250905|12:01:59|S|3|167.950000||
B|UDMY|20250905|12:01:59|S|75|6.685000||
B|ZS|20250905|12:01:59|S|7|269.090300||
B|ZS|20250905|12:01:59|S|14|269.090300||
B|ZS|20250905|12:01:59|S|18|269.090300||
B|PLTR|20250905|12:02:00|S|53|151.875000||
B|ZM|20250905|12:02:00|S|34|83.420000||
B|BOOT|20250905|12:02:02|S|14|181.520000||
B|COIN|20250905|12:02:02|S|40|295.903500||
B|HQY|20250905|12:02:02|S|27|93.290000||
B|RBLX|20250905|12:02:02|S|29|126.410000||
B|TQQQ|20250905|12:02:02|S|1500|90.935000||
B|UBER|20250905|12:02:02|S|105|90.689100||
B|ZBH|20250905|12:02:02|S|6|105.700000||
B|DUO|20250905|12:02:03|S|100|3.940000||
B|FCX|20250905|12:02:03|S|200|46.335000||
B|RUN|20250905|12:02:04|S|1617|17.899000||
B|SCHW|20250905|12:02:04|S|375|92.198800||
B|HUT|20250905|12:02:05|S|100|24.950000||
B|SIEB|20250905|12:02:05|S|300|2.530000||
B|USHY|20250905|12:02:05|S|10|37.620000||
B|AEO|20250905|12:02:06|S|1|18.130000||
B|GLOB|20250905|12:02:06|S|657|62.580000||
B|ITA|20250905|12:02:06|S|10|196.060000||
B|TSLA|20250905|12:02:06|S|100|346.730000||
B|AVGO|20250905|12:02:07|S|100|333.050000||
B|CAPR|20250905|12:02:07|S|20|6.660000||
B|KRMN|20250905|12:02:07|S|100|59.070000||
B|TSLA|20250905|12:02:07|S|10|346.758000||
B|HOUR|20250905|12:02:08|S|300|4.140000||
B|LULU|20250905|12:02:08|S|10|167.890000||
B|MNDR|20250905|12:02:08|S|300|0.806300||
B|SCHW|20250905|12:02:08|S|1000|92.155500||
B|TMF|20250905|12:02:08|S|94|39.750000||
B|AVGO|20250905|12:02:09|S|50|332.980000||
B|CRM|20250905|12:02:09|S|1|249.788600||
B|LABU|20250905|12:02:09|S|15|82.640000||
B|CRWD|20250905|12:02:10|S|10|411.860000||
B|LEN|20250905|12:02:10|S|1|143.464500||
B|SCHW|20250905|12:02:10|S|375|92.159100||
B|CMC|20250905|12:02:11|S|100|59.000000||
B|IOT|20250905|12:02:11|S|300|41.290000||
B|AVGO|20250905|12:02:12|S|103|332.970000||
B|COIN|20250905|12:02:12|S|80|296.090000||
B|COIN|20250905|12:02:12|S|95|296.090000||
B|EOSE|20250905|12:02:12|S|20|7.080000||
B|PLTR|20250905|12:02:12|S|80|151.951200||
B|AVGO|20250905|12:02:13|S|100|332.900000||
B|TSLA|20250905|12:02:13|S|200|346.708600||
B|VST|20250905|12:02:13|S|2|182.660000||
B|ABVX|20250905|12:02:14|S|200|90.070000||
B|DUO|20250905|12:02:14|S|52|3.900000||
B|LULU|20250905|12:02:14|S|5|167.910000||
B|ETHU|20250905|12:02:15|S|3|141.160000||
B|RDDT|20250905|12:02:15|S|20|234.240000||
B|AVGO|20250905|12:02:16|S|97|332.930000||
B|EXAS|20250905|12:02:16|S|5|53.500000||
B|REPX|20250905|12:02:16|S|20|28.640000||
B|JPM|20250905|12:02:17|S|15|296.120000||
B|MSFT|20250905|12:02:17|S|20|496.630000||
B|ZS|20250905|12:02:17|S|3|269.531600||
B|ZS|20250905|12:02:17|S|14|269.531600||
B|ZS|20250905|12:02:17|S|100|269.531600||
B|BAC|20250905|12:02:18|S|10|49.513500||
B|MEIP|20250905|12:02:18|S|70|4.120000||
B|OPEN|20250905|12:02:18|S|100|6.455000||
B|OPEN|20250905|12:02:18|S|1570|6.455000||
B|SBET|20250905|12:02:18|S|50|14.710000||
B|DE|20250905|12:02:19|S|2|474.740000||
B|HIMS|20250905|12:02:19|S|800|47.600000||
B|LQD|20250905|12:02:19|S|800|111.225000||
B|RKT|20250905|12:02:19|S|200|19.895000||
B|ZTO|20250905|12:02:19|S|14|18.285000||
B|PWP|20250905|12:02:20|S|1556|22.086800||
B|NIO|20250905|12:02:21|S|50|6.005000||
B|AGNC|20250905|12:02:22|S|6|10.330000||
B|AMD|20250905|12:02:22|S|175|153.080000||
B|BOOT|20250905|12:02:22|S|12|181.700000||
B|HQY|20250905|12:02:22|S|11|93.300000||
B|HRI|20250905|12:02:22|S|4|135.480000||
B|MAIA|20250905|12:02:22|S|4|1.560000||
B|MS|20250905|12:02:22|S|250|147.703700||
B|TRGP|20250905|12:02:22|S|6|160.920000||
B|WMT|20250905|12:02:22|S|7000|99.678700||
B|OPEN|20250905|12:02:23|S|1000|6.455000||
B|VRME|20250905|12:02:23|S|100|0.941300||
B|CRDO|20250905|12:02:24|S|51|139.191300||
B|NOC|20250905|12:02:24|S|3|576.610000||
B|AMD|20250905|12:02:25|S|142|153.120000||
B|APO|20250905|12:02:25|S|20|129.730000||
B|AVGO|20250905|12:02:25|S|10|332.840000||
B|KMI|20250905|12:02:25|S|800|26.380000||
B|CSAN|20250905|12:02:26|S|20|5.269900||
B|MS|20250905|12:02:27|S|250|147.694000||
B|PLTR|20250905|12:02:27|S|113|152.068800||
B|SOFI|20250905|12:02:27|S|50|24.619300||
B|AVGO|20250905|12:02:29|S|3|332.915000||
B|ZM|20250905|12:02:29|S|34|83.450000||
B|CRCL|20250905|12:02:30|S|20|109.910000||
B|IBKR|20250905|12:02:30|S|100|60.570000||
B|MS|20250905|12:02:30|S|250|147.684200||
B|ACU|20250905|12:02:31|S|50|44.760000||
B|AMD|20250905|12:02:31|S|4|153.130000||
B|AMD|20250905|12:02:31|S|29|153.140000||
B|FROG|20250905|12:02:31|S|15|49.090000||
B|OPEN|20250905|12:02:31|S|100|6.465000||
B|CRWV|20250905|12:02:32|S|90|87.420000||
B|PAGS|20250905|12:02:32|S|239|9.510700||
B|GIS|20250905|12:02:33|S|10|50.457500||
B|INOD|20250905|12:02:33|S|200|42.520000||
B|LULU|20250905|12:02:33|S|47|167.808000||
B|SPY|20250905|12:02:33|S|100|645.779300||
B|IONS|20250905|12:02:34|S|20|61.790000||
B|LULU|20250905|12:02:34|S|5|167.720000||
B|FROG|20250905|12:02:35|S|15|49.090000||
B|IOT|20250905|12:02:35|S|100|41.075000||
B|TSLA|20250905|12:02:35|S|100|346.660000||
B|SG|20250905|12:02:36|S|1200|8.925000||
B|OPEN|20250905|12:02:37|S|400|6.465000||
B|SGOV|20250905|12:02:37|S|19|100.444000||
B|XOM|20250905|12:02:37|S|27|110.185000||
B|XP|20250905|12:02:37|S|2|18.439300||
B|AMCR|20250905|12:02:38|S|49|8.269300||
B|AMD|20250905|12:02:38|S|5|153.060000||
B|WRD|20250905|12:02:38|S|100|8.995000||
B|Z|20250905|12:02:38|S|12|86.703400||
B|ZS|20250905|12:02:38|S|5|269.510700||
B|OKLO|20250905|12:02:39|S|400|69.780000||
B|PSTG|20250905|12:02:39|S|40|78.700000||
B|RDDT|20250905|12:02:39|S|100|234.260000||
B|Z|20250905|12:02:39|S|100|86.930000||
B|KEY|20250905|12:02:40|S|400|18.884500||
B|GOOG|20250905|12:02:41|S|4|234.715000||
B|SERV|20250905|12:02:41|S|25|9.945000||
B|TSM|20250905|12:02:41|S|5|240.740000||
B|AVGO|20250905|12:02:42|S|1|332.850000||
B|AVGO|20250905|12:02:42|S|90|332.900000||
B|CRCL|20250905|12:02:42|S|8|109.730000||
B|VOO|20250905|12:02:42|S|1|593.608800||
B|HOOD|20250905|12:02:43|S|10|98.650000||
B|NVDA|20250905|12:02:43|S|100|166.345000||
B|TSLA|20250905|12:02:43|S|25|346.430000||
B|AMD|20250905|12:02:44|S|20|152.980000||
B|IBIT|20250905|12:02:44|S|100|62.785000||
B|KO|20250905|12:02:44|S|1|68.219300||
B|LULU|20250905|12:02:44|S|7|167.750000||
B|SN|20250905|12:02:44|S|100|117.260000||
B|IREN|20250905|12:02:45|S|50|26.225000||
B|COIN|20250905|12:02:46|S|100|295.540000||
B|COIN|20250905|12:02:46|S|200|295.517400||
B|INOD|20250905|12:02:47|S|84|42.390000||
B|SQQQ|20250905|12:02:47|S|100|17.648100||
B|TSLA|20250905|12:02:47|S|100|346.370000||
B|WRD|20250905|12:02:47|S|100|8.995000||
B|AAPL|20250905|12:02:48|S|1|238.830000||
B|AVTR|20250905|12:02:48|S|641|13.365000||
B|GME|20250905|12:02:48|S|100|22.549300||
B|LULU|20250905|12:02:48|S|100|167.750000||
B|QQQ|20250905|12:02:49|S|78|573.919300||
B|NOTE|20250905|12:02:50|S|188|4.000000||
B|SBET|20250905|12:02:50|S|50|14.685000||
B|SHAK|20250905|12:02:50|S|60|100.010000||
B|SOXL|20250905|12:02:50|S|1|26.219300||
B|VWAV|20250905|12:02:50|S|40|10.840000||
B|PLTR|20250905|12:02:51|S|200|151.750000||
B|PLTR|20250905|12:02:51|S|416|151.750000||
B|SOFI|20250905|12:02:51|S|25|24.579300||
B|XLO|20250905|12:02:52|S|1|0.683500||
B|LABD|20250905|12:02:53|S|100|4.780000||
B|OKE|20250905|12:02:53|S|5|71.629100||
B|Z|20250905|12:02:53|S|100|86.920000||
B|AAPL|20250905|12:02:54|S|1|238.838600||
B|AMD|20250905|12:02:54|S|100|152.980000||
B|AMD|20250905|12:02:54|S|200|152.970000||
B|IBN|20250905|12:02:54|S|200|31.685000||
B|ZNB|20250905|12:02:54|S|1|1.590000||
B|ZTO|20250905|12:02:54|S|14|18.285000||
B|ZTO|20250905|12:02:54|S|14|18.285000||
B|ZTO|20250905|12:02:54|S|67|18.285000||
B|CRCL|20250905|12:02:55|S|5|109.770000||
B|DUO|20250905|12:02:55|S|50|3.925000||
B|JPM|20250905|12:02:55|S|84|295.878300||
B|PSIX|20250905|12:02:55|S|140|86.060000||
B|PLTR|20250905|12:02:56|S|50|151.760000||
B|PLTR|20250905|12:02:56|S|600|151.775000||
B|RH|20250905|12:02:56|S|33|248.600000||
B|WMT|20250905|12:02:57|S|1|99.675000||
B|AAPL|20250905|12:02:58|S|100|238.860000||
B|OCUL|20250905|12:02:58|S|300|13.680000||
B|OCUL|20250905|12:02:58|S|300|13.720000||
B|OCUL|20250905|12:02:58|S|300|13.750000||
B|ORCL|20250905|12:02:58|S|100|227.976300||
B|OSRH|20250905|12:02:58|S|100|0.587800||
B|SPYI|20250905|12:02:58|S|5|51.513500||
B|TSLA|20250905|12:02:58|S|10|346.365000||
B|ZIM|20250905|12:02:58|S|3|13.205000||
B|ZIM|20250905|12:02:58|S|25|13.200000||
B|BTAI|20250905|12:02:59|S|99|3.980000||
B|Z|20250905|12:02:59|S|100|86.930000||
B|RGTI|20250905|12:03:01|S|600|14.885000||
B|PAM|20250905|12:03:02|S|2|67.980000||
B|SOFI|20250905|12:03:02|S|7|24.585000||
B|AMD|20250905|12:03:03|S|10|153.060000||
B|GOOG|20250905|12:03:03|S|50|234.694500||
B|ZS|20250905|12:03:03|S|5|269.135000||
B|ZS|20250905|12:03:03|S|5|269.135000||
B|ZS|20250905|12:03:03|S|6|269.135000||
B|ZS|20250905|12:03:03|S|8|269.135000||
B|OCUL|20250905|12:03:04|S|300|13.680000||
B|OCUL|20250905|12:03:04|S|300|13.680000||
B|OCUL|20250905|12:03:04|S|728|13.770000||
B|SCHO|20250905|12:03:04|S|82|24.415000||
B|TSLA|20250905|12:03:04|S|20|346.290000||
B|TSLA|20250905|12:03:05|S|1|346.294500||
B|KO|20250905|12:03:06|S|1|68.219300||
B|LULU|20250905|12:03:06|S|5|167.858300||
B|LULU|20250905|12:03:06|S|200|167.830000||
B|STLD|20250905|12:03:06|S|200|133.670000||
B|BLNE|20250905|12:03:07|S|300|2.215600||
B|TSLA|20250905|12:03:07|S|1|346.320000||
B|TSLA|20250905|12:03:07|S|9|346.335000||
B|UBER|20250905|12:03:07|S|2|90.598800||
B|BRK/B|20250905|12:03:08|S|3|499.154300||
B|GGAL|20250905|12:03:08|S|2|39.670000||
B|OKLO|20250905|12:03:08|S|100|69.680000||
B|VSCO|20250905|12:03:08|S|200|26.447600||
B|BRK/B|20250905|12:03:09|S|2|499.100000||
B|CRVS|20250905|12:03:09|S|100|5.950000||
B|CRWV|20250905|12:03:10|S|65|87.325000||
B|MS|20250905|12:03:11|S|250|147.603200||
B|RDDT|20250905|12:03:11|S|5|234.500000||
B|UBS|20250905|12:03:11|S|238|40.263500||
B|CRCL|20250905|12:03:12|S|10|109.850000||
B|WMT|20250905|12:03:12|S|1|99.665000||
B|VOO|20250905|12:03:13|S|69|593.496300||
B|WDC|20250905|12:03:13|S|300|91.840000||
B|HOUR|20250905|12:03:14|S|150|4.085000||
B|MSFT|20250905|12:03:14|S|25|496.205000||
B|MSTU|20250905|12:03:14|S|200|4.990000||
B|WRD|20250905|12:03:14|S|100|8.995000||
B|SPY|20250905|12:03:15|S|20|645.629300||
B|GGAL|20250905|12:03:16|S|2|39.670000||
B|SMCI|20250905|12:03:16|S|20|40.450000||
B|TSM|20250905|12:03:16|S|100|240.773000||
B|CRS|20250905|12:03:17|S|9|244.780000||
B|GEV|20250905|12:03:17|S|4|573.061000||
B|PLTR|20250905|12:03:17|S|300|151.690000||
B|PLTR|20250905|12:03:17|S|600|151.695000||
B|HOOD|20250905|12:03:18|S|5|98.650000||
B|MSFT|20250905|12:03:19|S|2|496.195000||
B|TSDD|20250905|12:03:19|S|975|17.445000||
B|CLM|20250905|12:03:20|S|4000|8.192500||
B|MSFT|20250905|12:03:20|S|10|496.236800||
B|NUVB|20250905|12:03:20|S|100|4.005000||
B|SBET|20250905|12:03:20|S|400|14.675000||
B|SOUN|20250905|12:03:20|S|200|13.334600||
B|VRT|20250905|12:03:20|S|18|122.590000||
B|ABTC|20250905|12:03:21|S|15|7.325000||
B|SBET|20250905|12:03:21|S|27|14.675000||
B|TSLA|20250905|12:03:21|S|300|346.470000||
B|ZTS|20250905|12:03:21|S|1|153.180100||
B|ZTS|20250905|12:03:21|S|5|153.203300||
B|DLTR|20250905|12:03:22|S|50|99.650000||
B|SCHW|20250905|12:03:22|S|375|91.738600||
B|Z|20250905|12:03:22|S|6|86.810900||
B|ZIM|20250905|12:03:22|S|1|13.200000||
B|ZIM|20250905|12:03:22|S|1|13.200000||
B|ZIM|20250905|12:03:22|S|2|13.200000||
B|ZIM|20250905|12:03:22|S|4|13.200000||
B|ZIM|20250905|12:03:22|S|4|13.200000||
B|ZIM|20250905|12:03:22|S|88|13.200000||
B|DDOG|20250905|12:03:23|S|86|134.070000||
B|EA|20250905|12:03:23|S|178|167.240000||
B|EFX|20250905|12:03:23|S|76|249.570000||
B|LYFT|20250905|12:03:23|S|186|16.829300||
B|MSOS|20250905|12:03:23|S|300|4.845000||
B|ODFL|20250905|12:03:23|S|9|150.690000||
B|TSLA|20250905|12:03:23|S|10|346.390000||
B|TSLA|20250905|12:03:23|S|50|346.390000||
B|WRD|20250905|12:03:23|S|100|8.995000||
B|ASML|20250905|12:03:24|S|6|774.565000||
B|HOUR|20250905|12:03:24|S|600|4.055000||
B|AI|20250905|12:03:25|S|200|15.485000||
B|AMD|20250905|12:03:25|S|100|153.061400||
B|AMD|20250905|12:03:25|S|165|153.070000||
B|CEG|20250905|12:03:25|S|6|298.200000||
B|CVNA|20250905|12:03:25|S|100|361.490000||
B|TSLA|20250905|12:03:25|S|10|346.388600||
B|ZIM|20250905|12:03:25|S|1|13.200000||
B|ZIM|20250905|12:03:25|S|99|13.200000||
B|COIN|20250905|12:03:26|S|10|295.690000||
B|D|20250905|12:03:26|S|140|58.146400||
B|SCLX|20250905|12:03:26|S|1|21.930000||
B|APP|20250905|12:03:27|S|1|483.380000||
B|PRSO|20250905|12:03:27|S|400|1.300000||
B|PSIX|20250905|12:03:27|S|20|86.060000||
B|TSLA|20250905|12:03:27|S|10|346.380000||
B|VOO|20250905|12:03:27|S|20|593.425000||
B|AVGO|20250905|12:03:28|S|8|332.690000||
B|GLXY|20250905|12:03:28|S|100|22.980000||
B|TSLA|20250905|12:03:28|S|100|346.345000||
B|TSLA|20250905|12:03:28|S|100|346.370000||
B|AVGO|20250905|12:03:29|S|5|332.690000||
B|IREN|20250905|12:03:29|S|25|26.195000||
B|OSCR|20250905|12:03:29|S|500|18.845000||
B|AMD|20250905|12:03:30|S|100|153.071000||
B|AVB|20250905|12:03:30|S|20|195.620000||
B|CURE|20250905|12:03:30|S|50|81.410000||
B|PLTR|20250905|12:03:30|S|7|151.623000||
B|AVGO|20250905|12:03:31|S|1|332.550000||
B|FSM|20250905|12:03:31|S|60|7.675000||
B|NVDA|20250905|12:03:31|S|800|166.305000||
B|TSLA|20250905|12:03:32|S|6|346.498300||
B|TSLA|20250905|12:03:32|S|100|346.490000||
B|SUPX|20250905|12:03:33|S|2|54.340000||
B|NXG|20250905|12:03:34|S|180|46.500000||
B|SBET|20250905|12:03:34|S|100|14.645000||
B|UNH|20250905|12:03:34|S|20|314.700000||
B|BCAB|20250905|12:03:35|S|6800|0.507400||
B|NXTT|20250905|12:03:35|E|1787|0.130000||
B|SNY|20250905|12:03:35|S|200|46.560000||
B|SQQQ|20250905|12:03:35|S|60|17.645100||
B|TSEM|20250905|12:03:35|S|20|62.730000||
B|TSLA|20250905|12:03:35|S|165|346.460000||
B|AMD|20250905|12:03:36|S|30|153.020000||
B|HOND|20250905|12:03:36|S|300|11.410000||
B|TSLA|20250905|12:03:36|S|20|346.479700||
B|ARM|20250905|12:03:37|S|200|137.410000||
B|IXUS|20250905|12:03:37|S|9|80.315500||
B|HOOD|20250905|12:03:38|S|10|98.545000||
B|OPEN|20250905|12:03:38|S|200|6.465000||
B|QQQ|20250905|12:03:38|S|1|573.880000||
B|WULF|20250905|12:03:38|S|100|8.980000||
B|Z|20250905|12:03:38|S|100|86.930000||
B|CRDO|20250905|12:03:39|S|49|138.700000||
B|EGO|20250905|12:03:39|S|100|26.070000||
B|INOD|20250905|12:03:39|S|25|42.390000||
B|SOXL|20250905|12:03:39|S|3|26.219300||
B|AMD|20250905|12:03:40|S|62|153.070000||
B|SCAG|20250905|12:03:41|S|1000|4.330000||
B|CSIQ|20250905|12:03:42|S|5|11.120000||
B|DUO|20250905|12:03:42|S|15|3.980000||
B|TSLA|20250905|12:03:42|S|25|346.455000||
B|TSLA|20250905|12:03:42|S|60|346.490000||
B|TSLA|20250905|12:03:42|S|999|346.455000||
B|SPXS|20250905|12:03:43|S|775|4.215100||
B|TEM|20250905|12:03:43|S|10|77.040000||
B|VOO|20250905|12:03:43|S|3|593.408800||
B|CRCL|20250905|12:03:44|S|9|109.750000||
B|TGS|20250905|12:03:44|S|3|26.640000||
B|HOUR|20250905|12:03:45|S|300|4.180000||
B|ANET|20250905|12:03:46|S|2|142.100000||
B|IFGL|20250905|12:03:46|S|14|23.070000||
B|TSLL|20250905|12:03:46|S|30|13.185000||
B|AAPL|20250905|12:03:47|S|25|238.769300||
B|NVDA|20250905|12:03:47|S|300|166.255000||
B|OKLO|20250905|12:03:48|S|200|69.500000||
B|SOXL|20250905|12:03:48|S|3|26.199300||
B|WDAY|20250905|12:03:48|S|500|231.450000||
B|ZIM|20250905|12:03:48|S|100|13.200000||
B|DUO|20250905|12:03:49|S|50|4.000000||
B|KRMN|20250905|12:03:50|S|7|59.090000||
B|PLTR|20250905|12:03:50|S|50|151.564000||
B|SPY|20250905|12:03:50|S|6|645.389300||
B|SOXL|20250905|12:03:51|S|2|26.195000||
B|SOXL|20250905|12:03:51|S|9|26.195000||
B|WRD|20250905|12:03:51|S|100|8.995000||
B|ZIM|20250905|12:03:51|S|1|13.200000||
B|ZIM|20250905|12:03:51|S|1|13.200000||
B|ZIM|20250905|12:03:51|S|8|13.200000||
B|ZIM|20250905|12:03:51|S|34|13.200000||
B|ZIM|20250905|12:03:51|S|56|13.200000||
B|ALAB|20250905|12:03:52|S|75|187.930000||
B|APLD|20250905|12:03:52|S|100|13.979300||
B|MS|20250905|12:03:52|S|1|147.570000||
B|TSLA|20250905|12:03:52|S|17|346.420000||
B|USAR|20250905|12:03:52|S|30|13.675000||
B|GCT|20250905|12:03:53|S|215|26.510000||
B|NUGT|20250905|12:03:53|S|100|118.080000||
B|NUGT|20250905|12:03:53|S|200|118.060000||
B|SOXL|20250905|12:03:53|S|1500|26.195000||
B|TSLA|20250905|12:03:53|S|100|346.410000||
B|UVIX|20250905|12:03:53|S|1|11.865000||
B|AMD|20250905|12:03:54|S|20|153.000000||
B|CRWV|20250905|12:03:54|S|3|87.305000||
B|GGAL|20250905|12:03:54|S|8|39.630000||
B|LULU|20250905|12:03:54|S|1|167.707500||
B|NUGT|20250905|12:03:54|S|100|118.020000||
B|NUGT|20250905|12:03:54|S|200|118.040000||
B|TEM|20250905|12:03:54|S|11|76.950000||
B|BULL|20250905|12:03:55|S|100|12.805500||
B|CMI|20250905|12:03:55|S|1|399.280000||
B|GGAL|20250905|12:03:55|S|134|39.630000||
B|IBM|20250905|12:03:55|S|10|246.095000||
B|TEM|20250905|12:03:55|S|16|76.950000||
B|CRCL|20250905|12:03:56|S|2|109.680000||
B|GGAL|20250905|12:03:56|S|252|39.630000||
B|NVFY|20250905|12:03:56|S|131|3.540000||
B|VST|20250905|12:03:56|S|3|182.630000||
B|TSLA|20250905|12:03:57|S|2|346.370000||
B|COIN|20250905|12:03:58|S|10|294.907400||
B|TSLA|20250905|12:03:58|S|45|346.385000||
B|UVIX|20250905|12:03:58|S|1|11.865000||
B|UVIX|20250905|12:03:58|S|2|11.865000||
B|MU|20250905|12:03:59|S|50|127.661200||
B|SBET|20250905|12:03:59|S|136|14.625000||
B|SPY|20250905|12:03:59|S|100|645.295000||
B|BA|20250905|12:04:00|S|1|227.753800||
B|HOUR|20250905|12:04:00|S|500|4.160000||
B|NVDA|20250905|12:04:00|S|1|166.200900||
B|FIG|20250905|12:04:01|S|400|53.745000||
B|MARA|20250905|12:04:01|S|300|14.935000||
B|PAGS|20250905|12:04:01|S|16|9.490000||
B|ABTC|20250905|12:04:02|S|200|7.335000||
B|BLK|20250905|12:04:02|S|1|1097.460000||
B|DUO|20250905|12:04:03|S|100|4.020000||
B|SPY|20250905|12:04:03|S|1|645.429300||
B|TSLL|20250905|12:04:03|S|200|13.195000||
B|ZIM|20250905|12:04:03|S|4|13.205000||
B|ZIM|20250905|12:04:03|S|96|13.205000||
B|SPY|20250905|12:04:04|S|1|645.379300||
B|AEM|20250905|12:04:05|S|20|151.990000||
B|LIN|20250905|12:04:05|S|15|468.040000||
B|SOFI|20250905|12:04:05|S|100|24.549300||
B|V|20250905|12:04:05|S|20|342.080000||
B|ICLR|20250905|12:04:06|S|20|176.060000||
B|JPM|20250905|12:04:06|S|65|295.770000||
B|BULL|20250905|12:04:07|S|8|12.800000||
B|MSFT|20250905|12:04:07|S|10|495.950000||
B|PAGS|20250905|12:04:07|S|3|9.490000||
B|SOXL|20250905|12:04:07|S|250|26.234600||
B|SOXS|20250905|12:04:07|S|400|7.085000||
B|TSLA|20250905|12:04:07|S|100|346.578100||
B|AVGO|20250905|12:04:08|S|50|332.620000||
B|PAGS|20250905|12:04:08|S|30|9.490000||
B|ZIM|20250905|12:04:08|S|1|13.200000||
B|ZIM|20250905|12:04:08|S|6|13.200000||
B|ZIM|20250905|12:04:08|S|93|13.200000||
B|ZTO|20250905|12:04:08|S|100|18.295000||
B|PLTR|20250905|12:04:09|S|60|151.610000||
B|VIRT|20250905|12:04:09|S|12|38.848300||
B|FROG|20250905|12:04:10|S|20|49.060000||
B|OPEN|20250905|12:04:10|S|100|6.495000||
B|Z|20250905|12:04:10|S|13|86.747700||
B|Z|20250905|12:04:10|S|100|86.960000||
B|AAPL|20250905|12:04:11|S|2|238.822400||
B|BMNR|20250905|12:04:11|S|20|40.510000||
B|META|20250905|12:04:11|S|71|750.780000||
B|SFL|20250905|12:04:11|S|1000|8.175100||
B|MSFT|20250905|12:04:12|S|1|495.890000||
B|AVGO|20250905|12:04:14|S|20|332.550000||
B|CTAS|20250905|12:04:14|S|221|203.993600||
B|TBIL|20250905|12:04:14|S|1|49.883500||
B|IJR|20250905|12:04:15|S|6|118.868100||
B|HOOD|20250905|12:04:17|S|100|98.475000||
B|HIMS|20250905|12:04:18|S|500|47.580000||
B|TSLA|20250905|12:04:18|S|100|346.460000||
B|LULU|20250905|12:04:19|S|50|167.778600||
B|TOST|20250905|12:04:19|S|2|40.740000||
B|UVXY|20250905|12:04:19|S|400|11.835000||
B|VIRT|20250905|12:04:19|S|12|38.848800||
B|AVGO|20250905|12:04:20|S|75|332.550000||
B|CVNA|20250905|12:04:20|S|10|360.910000||
B|MSFT|20250905|12:04:20|S|2|495.880000||
B|AMDD|20250905|12:04:21|S|50|15.385000||
B|VAL|20250905|12:04:21|S|215|50.550000||
B|XDTE|20250905|12:04:21|S|4|43.505000||
B|ACHR|20250905|12:04:22|S|5|8.355000||
B|AMZN|20250905|12:04:22|S|1|233.500000||
B|KO|20250905|12:04:22|S|11|68.225000||
B|UVXY|20250905|12:04:22|S|100|11.840000||
B|XTIA|20250905|12:04:22|S|1|2.059900||
B|AIOT|20250905|12:04:23|S|5|5.065400||
B|OKE|20250905|12:04:23|S|10|71.652400||
B|SMR|20250905|12:04:23|S|30|35.330000||
B|TSLA|20250905|12:04:23|S|25|346.470000||
B|EAT|20250905|12:04:24|S|20|157.290000||
B|HOOD|20250905|12:04:24|S|50|98.455000||
B|RCAT|20250905|12:04:24|S|100|8.555000||
B|NVDL|20250905|12:04:26|S|50|75.343000||
B|TSLQ|20250905|12:04:27|S|100|13.980000||
B|WRD|20250905|12:04:27|S|100|8.990000||
B|AVGO|20250905|12:04:28|S|20|332.670000||
B|CRCL|20250905|12:04:28|S|200|109.700000||
B|QUBT|20250905|12:04:28|S|80|15.315000||
B|TSLA|20250905|12:04:28|S|8|346.420000||
B|ZM|20250905|12:04:28|S|5|83.430000||
B|ZM|20250905|12:04:28|S|29|83.430000||
B|LH|20250905|12:04:30|S|4|276.960000||
B|TSLA|20250905|12:04:30|S|25|346.425000||
B|ZS|20250905|12:04:31|S|100|269.063100||
B|CSX|20250905|12:04:32|S|100|32.339300||
B|LEU|20250905|12:04:32|S|1|196.840000||
B|NIO|20250905|12:04:33|S|1000|5.995000||
B|ZM|20250905|12:04:34|S|22|83.425000||
B|BIIB|20250905|12:04:36|S|9|143.176000||
B|CRWV|20250905|12:04:36|S|30|87.310000||
B|MSFT|20250905|12:04:36|S|1|495.910000||
B|MSFT|20250905|12:04:36|S|8|495.962500||
B|SEDG|20250905|12:04:37|S|300|34.530000||
B|DUO|20250905|12:04:38|S|496|4.030000||
B|GEG|20250905|12:04:38|E|10|2.668600||
B|NVAX|20250905|12:04:38|S|50|7.875000||
B|AMD|20250905|12:04:39|S|1|152.990000||
B|APO|20250905|12:04:39|S|50|129.870000||
B|Z|20250905|12:04:39|S|100|86.777500||
B|ABTC|20250905|12:04:40|S|40|7.279700||
B|ABVX|20250905|12:04:41|S|30|90.130000||
B|G|20250905|12:04:41|S|21|44.779700||
B|META|20250905|12:04:41|S|100|751.000000||
B|NUVB|20250905|12:04:41|S|500|4.009900||
B|SINT|20250905|12:04:41|S|39|5.620000||
B|WMT|20250905|12:04:41|S|1|99.608100||
B|NBY|20250905|12:04:42|S|1000|3.470000||
B|MSOS|20250905|12:04:43|S|200|4.860000||
B|BMNR|20250905|12:04:44|S|130|40.560000||
B|DUO|20250905|12:04:44|S|200|4.040000||
B|HOUR|20250905|12:04:44|S|295|4.105000||
B|NBY|20250905|12:04:44|S|1600|3.480000||
B|OPEN|20250905|12:04:44|S|100|6.495000||
B|QQQ|20250905|12:04:44|S|20|574.029300||
B|WRD|20250905|12:04:44|S|100|8.990000||
B|LULU|20250905|12:04:45|S|50|167.610000||
B|NVD|20250905|12:04:45|S|1216|11.160000||
B|PAGS|20250905|12:04:45|S|18|9.490000||
B|AEO|20250905|12:04:46|S|1000|18.120700||
B|GGAL|20250905|12:04:46|S|20|39.630000||
B|LULU|20250905|12:04:46|S|100|167.610000||
B|MSOS|20250905|12:04:46|S|1300|4.870000||
B|NVDA|20250905|12:04:46|S|100|166.200000||
B|PTON|20250905|12:04:46|S|1200|8.032600||
B|PLTR|20250905|12:04:47|S|30|151.800000||
B|STKH|20250905|12:04:48|E|1|0.636700||
B|TSM|20250905|12:04:49|S|3|240.240000||
B|ZS|20250905|12:04:49|S|5|268.936800||
B|ZS|20250905|12:04:49|S|7|268.936800||
B|LH|20250905|12:04:50|S|20|277.060000||
B|AAPL|20250905|12:04:51|S|5|238.899500||
B|PLTR|20250905|12:04:51|S|1|151.811400||
B|AVGO|20250905|12:04:52|S|26|332.776500||
B|IEF|20250905|12:04:52|S|2|96.969300||
B|IEF|20250905|12:04:52|S|354|96.969300||
B|NIO|20250905|12:04:52|S|40|5.995000||
B|ORCL|20250905|12:04:52|S|10|228.070000||
B|SOXL|20250905|12:04:52|S|1|26.255000||
B|SPXL|20250905|12:04:52|S|1|193.120000||
B|VTI|20250905|12:04:52|S|1|318.773500||
B|ACHR|20250905|12:04:53|S|9|8.355000||
B|AEO|20250905|12:04:53|S|1800|18.115000||
B|AFRM|20250905|12:04:53|S|76|86.880000||
B|AFRM|20250905|12:04:53|S|147|86.878000||
B|AFRM|20250905|12:04:53|S|200|86.870000||
B|KO|20250905|12:04:53|S|30|68.219300||
B|SUPV|20250905|12:04:54|S|1000|7.770900||
B|SUPV|20250905|12:04:54|S|1042|7.790700||
B|WRD|20250905|12:04:54|S|600|8.990000||
B|ZIM|20250905|12:04:54|S|1|13.205000||
B|ZIM|20250905|12:04:54|S|1|13.205000||
B|ZIM|20250905|12:04:54|S|98|13.205000||
B|PGY|20250905|12:04:55|S|20|36.400000||
B|SUPV|20250905|12:04:55|S|300|7.770900||
B|NVDA|20250905|12:04:56|S|400|166.245000||
B|SUPV|20250905|12:04:56|S|300|7.770900||
B|IEF|20250905|12:04:57|S|2|96.969300||
B|SOXL|20250905|12:04:57|S|1|26.265000||
B|SUPV|20250905|12:04:57|S|100|7.770000||
B|SUPV|20250905|12:04:57|S|1300|7.770900||
B|TNA|20250905|12:04:57|S|1|42.769300||
B|TQQQ|20250905|12:04:57|S|2|90.879300||
B|TQQQ|20250905|12:04:57|S|315|90.900000||
B|TQQQ|20250905|12:04:57|S|1035|90.897300||
B|AARD|20250905|12:04:58|S|100|8.815000||
B|AMD|20250905|12:04:58|S|25|153.020000||
B|AMD|20250905|12:04:58|S|30|153.030000||
B|AMD|20250905|12:04:58|S|100|153.030000||
B|SUPV|20250905|12:04:58|S|100|7.770900||
B|VYM|20250905|12:04:58|S|1|139.409100||
B|AUR|20250905|12:04:59|S|100|5.700000||
B|GPCR|20250905|12:04:59|S|400|21.100000||
B|JEF|20250905|12:04:59|S|80|63.420000||
B|SUPV|20250905|12:04:59|S|200|7.770900||
B|TBT|20250905|12:04:59|S|20|34.597500||
B|DHI|20250905|12:05:00|S|100|183.010000||
B|DUO|20250905|12:05:00|S|198|4.090000||
B|LULU|20250905|12:05:00|S|20|167.580000||
B|VIST|20250905|12:05:00|S|304|37.820000||
B|DUO|20250905|12:05:01|S|657|4.100000||
B|DVN|20250905|12:05:01|S|15|34.727500||
B|SCHD|20250905|12:05:01|S|7|27.595000||
B|SPXL|20250905|12:05:01|S|1|193.190000||
B|CRM|20250905|12:05:02|S|150|249.720000||
B|RGLD|20250905|12:05:02|S|50|185.395000||
B|SOXL|20250905|12:05:02|S|14|26.269300||
B|SPXL|20250905|12:05:02|S|1|193.210000||
B|SPXL|20250905|12:05:02|S|147|193.228000||
B|SUPV|20250905|12:05:02|S|600|7.770900||
B|SUPV|20250905|12:05:02|S|600|7.770900||
B|TQQQ|20250905|12:05:02|S|2|90.925000||
B|TRS|20250905|12:05:02|S|1|38.900000||
B|INOD|20250905|12:05:03|S|200|42.390000||
B|TNA|20250905|12:05:03|S|1|42.779300||
B|CRDO|20250905|12:05:04|S|45|138.580000||
B|IAU|20250905|12:05:04|S|2|67.765000||
B|KEY|20250905|12:05:04|S|8985|18.885100||
B|SUPV|20250905|12:05:04|S|100|7.770000||
B|FTNT|20250905|12:05:05|S|101|78.500000||
B|PAM|20250905|12:05:05|S|88|67.600000||
B|PAM|20250905|12:05:05|S|90|67.470000||
B|PAM|20250905|12:05:05|S|100|67.660000||
B|SUPV|20250905|12:05:05|S|600|7.770900||
B|OPAD|20250905|12:05:06|S|370|5.110000||
B|SUPV|20250905|12:05:06|S|100|7.770000||
B|TSLA|20250905|12:05:06|S|50|346.530000||
B|XOM|20250905|12:05:06|S|10|110.230000||
B|AEO|20250905|12:05:07|S|900|18.122100||
B|ANET|20250905|12:05:07|S|10|142.060000||
B|IEF|20250905|12:05:07|S|2|96.970000||
B|IEF|20250905|12:05:07|S|2|96.970000||
B|OKLO|20250905|12:05:07|S|1|69.597700||
B|SOXL|20250905|12:05:07|S|1|26.255000||
B|SOXL|20250905|12:05:07|S|177|26.255000||
B|SPXL|20250905|12:05:07|S|1|193.178000||
B|SPXL|20250905|12:05:07|S|100|193.180000||
B|AVGO|20250905|12:05:08|S|50|332.670000||
B|TNA|20250905|12:05:08|S|1|42.779300||
B|XLV|20250905|12:05:08|S|19|137.975000||
B|BRK/B|20250905|12:05:09|S|1|499.115700||
B|PLTR|20250905|12:05:09|S|1|151.925000||
B|ZIM|20250905|12:05:09|S|1|13.210000||
B|AGI|20250905|12:05:11|S|286|32.389300||
B|HOUR|20250905|12:05:11|S|2000|4.107900||
B|TEVA|20250905|12:05:11|S|20|18.735000||
B|COKE|20250905|12:05:12|S|33|120.880000||
B|HOUR|20250905|12:05:12|S|200|4.105000||
B|IEF|20250905|12:05:12|S|3|96.970000||
B|SOXL|20250905|12:05:12|S|1|26.245000||
B|SPXL|20250905|12:05:12|S|1|193.120000||
B|SPXL|20250905|12:05:12|S|1|193.128300||
B|SPXL|20250905|12:05:12|S|1|193.128300||
B|SPXL|20250905|12:05:12|S|1|193.130000||
B|SPY|20250905|12:05:12|S|43|645.663500||
B|TQQQ|20250905|12:05:12|S|2|90.869300||
B|DOCU|20250905|12:05:13|S|10|80.066900||
B|GDXU|20250905|12:05:13|S|1|137.720000||
B|HD|20250905|12:05:13|S|50|418.870000||
B|MSFT|20250905|12:05:13|S|3|496.030000||
B|MSFT|20250905|12:05:13|S|5|495.995000||
B|SUPV|20250905|12:05:13|S|200|7.760000||
B|TMDX|20250905|12:05:13|S|5|101.640000||
B|TNA|20250905|12:05:13|S|1|42.765000||
B|TQQQ|20250905|12:05:13|S|3|90.869300||
B|ZIM|20250905|12:05:13|S|13|13.210000||
B|BKSY|20250905|12:05:14|S|40|15.840000||
B|NFLX|20250905|12:05:14|S|10|1241.700000||
B|SUPV|20250905|12:05:14|S|300|7.760000||
B|QQQ|20250905|12:05:15|S|100|574.060700||
B|ASAN|20250905|12:05:16|S|200|13.509300||
B|CRWV|20250905|12:05:16|S|306|87.290000||
B|VOO|20250905|12:05:16|S|15|593.610000||
B|CMG|20250905|12:05:17|S|10|40.983500||
B|ESTA|20250905|12:05:17|S|40|38.690000||
B|SLV|20250905|12:05:17|S|200|37.249300||
B|SPXL|20250905|12:05:17|S|1|193.140000||
B|SPXL|20250905|12:05:17|S|1|193.150000||
B|TNA|20250905|12:05:17|S|1|42.765000||
B|TQQQ|20250905|12:05:17|S|2|90.895000||
B|AMAT|20250905|12:05:18|S|20|159.590000||
B|BILI|20250905|12:05:18|S|20|22.255000||
B|LULU|20250905|12:05:18|S|2|167.600000||
B|NICE|20250905|12:05:18|S|40|139.850000||
B|SMH|20250905|12:05:18|S|103|291.530000||
B|SUPV|20250905|12:05:18|S|300|7.760000||
B|TQQQ|20250905|12:05:18|S|3|90.895000||
B|ZIM|20250905|12:05:18|S|7|13.210000||
B|AEO|20250905|12:05:19|S|100|18.090700||
B|CHYM|20250905|12:05:19|S|12|23.760000||
B|DUO|20250905|12:05:19|S|126|4.090000||
B|ISPC|20250905|12:05:19|S|400|0.928600||
B|SOUN|20250905|12:05:19|S|10|13.355000||
B|SUPV|20250905|12:05:19|S|100|7.760000||
B|WIX|20250905|12:05:19|S|300|153.550000||
B|BMNR|20250905|12:05:20|S|200|40.650000||
B|CLSK|20250905|12:05:20|S|100|9.135000||
B|EQX|20250905|12:05:20|S|100|9.720000||
B|BND|20250905|12:05:21|S|2|74.339300||
B|IEF|20250905|12:05:21|S|2|96.970000||
B|IEF|20250905|12:05:21|S|354|96.970000||
B|SOXL|20250905|12:05:21|S|1|26.259300||
B|CRM|20250905|12:05:22|S|2|249.690000||
B|DIS|20250905|12:05:22|S|4|117.950000||
B|IEF|20250905|12:05:22|S|3|96.970000||
B|MCHI|20250905|12:05:22|S|20|61.225000||
B|OKTA|20250905|12:05:22|S|20|90.467300||
B|SUPV|20250905|12:05:22|S|700|7.760000||
B|TRML|20250905|12:05:22|S|80|27.940000||
B|UDOW|20250905|12:05:22|S|44|101.200000||
B|Z|20250905|12:05:22|S|100|86.797700||
B|ZIM|20250905|12:05:22|S|2|13.210000||
B|BCAX|20250905|12:05:23|S|20|12.090000||
B|BRK/B|20250905|12:05:23|S|20|498.950000||
B|IONX|20250905|12:05:23|S|1|58.145300||
B|NVDA|20250905|12:05:23|S|8|166.150100||
B|QSI|20250905|12:05:23|S|100|1.080000||
B|SUPV|20250905|12:05:23|S|600|7.760000||
B|VRSN|20250905|12:05:23|S|1|278.430000||
B|IESC|20250905|12:05:24|S|20|341.660000||
B|IREN|20250905|12:05:24|S|100|26.140000||
B|IREN|20250905|12:05:24|S|600|26.135000||
B|SFM|20250905|12:05:24|S|20|137.200000||
B|BMNR|20250905|12:05:25|S|25|40.630000||
B|TSLA|20250905|12:05:25|S|10|346.400000||
B|BND|20250905|12:05:26|S|461|74.339300||
B|CCJ|20250905|12:05:26|S|40|75.800000||
B|HON|20250905|12:05:26|S|100|214.240000||
B|IEF|20250905|12:05:26|S|54|96.975000||
B|MSTR|20250905|12:05:26|S|5|326.500000||
B|SOXL|20250905|12:05:26|S|1|26.249300||
B|SOXS|20250905|12:05:26|S|200|7.080000||
B|HOOD|20250905|12:05:27|S|124|98.460000||
B|HOUR|20250905|12:05:27|S|120|4.100000||
B|HPQ|20250905|12:05:27|S|3|29.289300||
B|LEGN|20250905|12:05:27|S|40|36.320000||
B|SOXL|20250905|12:05:27|S|1|26.249300||
B|SOXL|20250905|12:05:27|S|177|26.249300||
B|SPXL|20250905|12:05:27|S|1|193.130000||
B|SPXL|20250905|12:05:27|S|1|193.160000||
B|TNA|20250905|12:05:27|S|1|42.759300||
B|TNA|20250905|12:05:27|S|1|42.759300||
B|TNA|20250905|12:05:27|S|7|42.755000||
B|TQQQ|20250905|12:05:27|S|2|90.905000||
B|BA|20250905|12:05:28|S|100|227.720000||
B|FIX|20250905|12:05:28|S|1|692.100000||
B|JPM|20250905|12:05:28|S|80|295.790000||
B|SCHX|20250905|12:05:28|S|6795|25.584900||
B|UPS|20250905|12:05:28|S|41|85.418500||
B|ZIM|20250905|12:05:28|S|3|13.210000||
B|LULU|20250905|12:05:29|E|20|167.470000||
B|SPTM|20250905|12:05:29|S|63|78.409800||
B|V|20250905|12:05:29|S|5|342.380000||
B|RKLB|20250905|12:05:30|S|3|43.840000||
B|TEVA|20250905|12:05:30|S|20|18.739300||
B|VZ|20250905|12:05:30|S|10|44.195000||
B|STX|20250905|12:05:31|S|200|185.940000||
B|NVDA|20250905|12:05:32|S|400|166.165000||
B|XOM|20250905|12:05:32|S|8|110.209800||
B|AMD|20250905|12:05:33|S|12|152.900000||
B|SINT|20250905|12:05:33|S|16|5.600000||
B|W|20250905|12:05:33|S|200|87.011100||
B|W|20250905|12:05:33|S|400|87.025000||
B|NVDA|20250905|12:05:34|S|93|166.130000||
B|NVDA|20250905|12:05:34|S|100|166.130900||
B|TSLA|20250905|12:05:34|S|5|346.355000||
B|WM|20250905|12:05:34|S|70|219.740000||
B|AMD|20250905|12:05:35|S|1|152.870000||
B|GOOG|20250905|12:05:35|S|200|234.784000||
B|RIOT|20250905|12:05:35|S|5500|12.976900||
B|UNH|20250905|12:05:35|S|2|314.811800||
B|DUO|20250905|12:05:36|S|100|4.070000||
B|PMN|20250905|12:05:36|S|18|0.409500||
B|TSLA|20250905|12:05:36|S|1|346.400000||
B|AMD|20250905|12:05:37|S|5|152.880000||
B|CELH|20250905|12:05:38|S|5|58.874500||
B|OCUL|20250905|12:05:38|S|300|13.580000||
B|OPEN|20250905|12:05:38|S|10|6.515000||
B|OPEN|20250905|12:05:38|S|50|6.525000||
B|STX|20250905|12:05:38|S|100|185.930000||
B|TSLA|20250905|12:05:38|S|1|346.300000||
B|AMD|20250905|12:05:39|S|50|152.831400||
B|GGAL|20250905|12:05:39|S|1|39.590000||
B|OPEN|20250905|12:05:39|S|200|6.515000||
B|SUPV|20250905|12:05:39|S|400|7.760000||
B|MCHP|20250905|12:05:40|S|20|66.730000||
B|SOXL|20250905|12:05:40|S|200|26.229300||
B|TSLA|20250905|12:05:40|S|100|346.310000||
B|WRD|20250905|12:05:40|S|100|8.995000||
B|AMD|20250905|12:05:41|S|1|152.870000||
B|RGTX|20250905|12:05:41|S|100|40.470000||
B|SOXL|20250905|12:05:41|S|1|26.209300||
B|UTHR|20250905|12:05:41|S|1|389.480000||
B|BILL|20250905|12:05:42|S|182|50.849300||
B|IBTG|20250905|12:05:42|S|1|22.890000||
B|PLTR|20250905|12:05:42|S|100|151.910000||
B|SOXL|20250905|12:05:42|S|9|26.209300||
B|COIN|20250905|12:05:43|S|1|294.995000||
B|SOXL|20250905|12:05:43|S|2|26.209300||
B|UNP|20250905|12:05:43|S|6|220.300000||
B|COST|20250905|12:05:44|S|2|958.765500||
B|LCID|20250905|12:05:44|S|300|17.700000||
B|SOXL|20250905|12:05:44|S|2|26.209300||
B|TSLA|20250905|12:05:44|S|16|346.335000||
B|WMT|20250905|12:05:44|S|69|99.625100||
B|BROS|20250905|12:05:45|S|2|67.900000||
B|CTA|20250905|12:05:45|S|100|27.142000||
B|ITUB|20250905|12:05:45|S|92|7.090000||
B|OPEN|20250905|12:05:45|S|1200|6.505000||
B|UUUU|20250905|12:05:45|S|900|11.310700||
B|BBAR|20250905|12:05:46|S|149|12.108800||
B|OWL|20250905|12:05:46|S|25|17.339900||
B|TSLA|20250905|12:05:46|S|95|346.250000||
B|ZIM|20250905|12:05:46|S|5|13.200000||
B|ZS|20250905|12:05:46|S|6|269.053400||
B|ZTS|20250905|12:05:46|S|100|153.365000||
B|TSLA|20250905|12:05:47|S|30|346.280000||
B|CZR|20250905|12:05:48|S|2|26.050700||
B|MSFT|20250905|12:05:48|S|2|496.000000||
B|SPY|20250905|12:05:48|S|10|645.650700||
B|ZIM|20250905|12:05:49|S|200|13.190000||
B|OPEN|20250905|12:05:50|S|30|6.505000||
B|ZETA|20250905|12:05:50|S|10|18.819500||
B|ALAB|20250905|12:05:51|S|30|187.900000||
B|BLSH|20250905|12:05:51|S|500|48.175000||
B|MTSR|20250905|12:05:52|S|20|35.270000||
B|NU|20250905|12:05:52|S|200|14.565000||
B|PATH|20250905|12:05:52|S|4|11.329300||
B|QLYS|20250905|12:05:52|S|10|134.420000||
B|TSLA|20250905|12:05:52|S|200|346.410000||
B|ZIM|20250905|12:05:52|S|8|13.190000||
B|ZIM|20250905|12:05:52|S|47|13.190000||
B|ZIM|20250905|12:05:52|S|145|13.190000||
B|SCHF|20250905|12:05:53|S|490|22.829900||
B|ZNB|20250905|12:05:53|S|100|1.680000||
B|ZS|20250905|12:05:53|S|51|269.235000||
B|BIL|20250905|12:05:54|S|8|91.528100||
B|COIN|20250905|12:05:54|S|1|295.220000||
B|JPST|20250905|12:05:54|S|51|50.645000||
B|JPST|20250905|12:05:54|S|746|50.645000||
B|XPEV|20250905|12:05:54|S|10|19.899300||
B|DAL|20250905|12:05:55|S|100|61.351200||
B|ESTC|20250905|12:05:55|S|1|86.384700||
B|CRWV|20250905|12:05:56|S|100|87.330000||
B|INHD|20250905|12:05:56|S|84|9.860000||
B|AMD|20250905|12:05:57|S|300|152.850000||
B|OKE|20250905|12:05:57|S|10|71.652400||
B|DOCU|20250905|12:05:58|S|400|80.296300||
B|TSLA|20250905|12:05:58|S|7|346.390000||
B|GAINZ|20250905|12:05:59|S|100|23.930000||
B|JEPQ|20250905|12:05:59|S|20|55.625000||
B|NICE|20250905|12:05:59|S|20|139.950000||
B|NVDA|20250905|12:05:59|S|125|166.130000||
B|ZS|20250905|12:05:59|S|100|269.280000||
B|ZS|20250905|12:05:59|S|100|269.280000||
B|BIL|20250905|12:06:00|S|5|91.520000||
B|DIS|20250905|12:06:00|S|2|117.940000||
B|PLTR|20250905|12:06:00|S|100|151.920000||
B|MARA|20250905|12:06:01|S|400|14.975000||
B|SEDG|20250905|12:06:01|S|200|34.690000||
B|W|20250905|12:06:02|S|11|87.088300||
B|OKLO|20250905|12:06:03|S|60|69.545000||
B|SPY|20250905|12:06:03|S|180|645.802500||
B|BMA|20250905|12:06:04|S|100|57.700000||
B|GGAL|20250905|12:06:04|S|8|39.620000||
B|SPY|20250905|12:06:04|S|25|645.775000||
B|STNG|20250905|12:06:04|S|30|52.597600||
B|WPM|20250905|12:06:04|S|50|105.600000||
B|WPM|20250905|12:06:04|S|100|105.600000||
B|WPM|20250905|12:06:04|S|300|105.600000||
B|WSC|20250905|12:06:04|S|151|23.859700||
B|CIB|20250905|12:06:05|S|1|51.325000||
B|SPY|20250905|12:06:05|S|100|645.809300||
B|XOM|20250905|12:06:05|S|10|110.210000||
B|LAR|20250905|12:06:06|S|552|3.505000||
B|AMD|20250905|12:06:07|S|57|152.919900||
B|BLDR|20250905|12:06:07|S|10|148.840000||
B|FORD|20250905|12:06:07|S|100|15.440000||
B|IOT|20250905|12:06:07|S|90|40.974900||
B|MSFT|20250905|12:06:07|S|1|496.280000||
B|TQQQ|20250905|12:06:08|S|220|90.969300||
B|ISRG|20250905|12:06:09|S|25|465.340000||
B|TIGO|20250905|12:06:09|S|20|47.480000||
B|WPM|20250905|12:06:09|S|373|105.640000||
B|AMD|20250905|12:06:10|S|166|152.998800||
B|AVGO|20250905|12:06:10|S|45|332.930000||
B|HST|20250905|12:06:10|S|375|17.609300||
B|RUN|20250905|12:06:10|S|100|17.895000||
B|ZTS|20250905|12:06:10|S|7|153.234300||
B|ENTA|20250905|12:06:11|S|2|9.000000||
B|ZNB|20250905|12:06:11|S|400|1.685800||
B|AAPL|20250905|12:06:12|S|100|238.960000||
B|NVDA|20250905|12:06:12|S|200|166.208200||
B|SPY|20250905|12:06:12|S|50|645.789300||
B|ZIM|20250905|12:06:12|S|1|13.190000||
B|ZIM|20250905|12:06:12|S|44|13.190000||
B|ZIM|20250905|12:06:12|S|55|13.190000||
B|COP|20250905|12:06:13|S|200|93.199100||
B|OPEN|20250905|12:06:13|S|12200|6.525000||
B|ZNB|20250905|12:06:13|S|500|1.685000||
B|GFI|20250905|12:06:14|S|200|34.558800||
B|PTIR|20250905|12:06:14|E|50|22.850000||
B|RDDT|20250905|12:06:14|S|3|233.900000||
B|SHW|20250905|12:06:15|S|80|375.000000||
B|URGN|20250905|12:06:15|S|20|19.300000||
B|SRE|20250905|12:06:16|S|20|80.660000||
B|ABTC|20250905|12:06:17|S|5|7.319700||
B|ANET|20250905|12:06:17|S|7|142.180000||
B|GDE|20250905|12:06:18|S|14|52.680700||
B|STZ|20250905|12:06:18|S|100|150.400000||
B|STZ|20250905|12:06:18|S|101|150.400000||
B|Z|20250905|12:06:18|S|100|86.957000||
B|AMD|20250905|12:06:19|S|400|152.935000||
B|RXRX|20250905|12:06:19|S|178|4.603500||
B|LABD|20250905|12:06:20|S|100|4.755000||
B|QBTS|20250905|12:06:20|S|20|15.567500||
B|ZS|20250905|12:06:20|S|5|269.179100||
B|AMD|20250905|12:06:21|S|10|152.935000||
B|BRK/B|20250905|12:06:21|S|1|498.990000||
B|NVDL|20250905|12:06:21|S|400|75.365000||
B|TGS|20250905|12:06:21|S|127|26.560000||
B|TSLA|20250905|12:06:21|S|22|346.330000||
B|Z|20250905|12:06:21|S|100|86.826900||
B|DIS|20250905|12:06:22|S|4|117.940000||
B|NVDA|20250905|12:06:22|S|49|166.170000||
B|PLTU|20250905|12:06:22|S|100|72.030000||
B|PLTU|20250905|12:06:22|S|375|72.040000||
B|TSM|20250905|12:06:22|S|85|240.250000||
B|ANPA|20250905|12:06:23|S|1|40.700000||
B|DUO|20250905|12:06:23|S|20|4.020000||
B|GGAL|20250905|12:06:23|S|1|39.620000||
B|TSLA|20250905|12:06:23|S|100|346.250000||
B|ZIM|20250905|12:06:23|S|100|13.190000||
B|CRWV|20250905|12:06:24|S|9|87.410000||
B|GOOG|20250905|12:06:24|S|100|234.850000||
B|GOOG|20250905|12:06:24|S|100|234.870000||
B|LULU|20250905|12:06:24|S|101|167.580000||
B|TSLA|20250905|12:06:24|S|55|346.255000||
B|QURE|20250905|12:06:25|S|20|18.010000||
B|GGAL|20250905|12:06:26|S|5|39.620000||
B|SMR|20250905|12:06:26|S|11|35.450000||
B|OPEN|20250905|12:06:27|S|1200|6.505000||
B|SOXL|20250905|12:06:27|S|2|26.199300||
B|VEEE|20250905|12:06:27|E|1|2.729500||
B|CELH|20250905|12:06:28|S|20|58.870000||
B|WBD|20250905|12:06:28|S|1300|11.965000||
B|VGLT|20250905|12:06:29|S|89|56.480000||
B|VOO|20250905|12:06:29|S|2|593.619100||
B|VTI|20250905|12:06:29|S|3|318.780000||
B|AVGO|20250905|12:06:30|S|55|332.430000||
B|AMD|20250905|12:06:31|S|25|152.860000||
B|AA|20250905|12:06:32|S|100|31.520000||
B|AMD|20250905|12:06:32|S|200|152.860000||
B|BB|20250905|12:06:32|S|30|3.850000||
B|ENPH|20250905|12:06:32|S|300|38.700000||
B|EQX|20250905|12:06:32|S|100|9.735000||
B|IONQ|20250905|12:06:33|S|1|41.718000||
B|VOO|20250905|12:06:33|S|4|593.515000||
B|BND|20250905|12:06:34|S|1|74.359300||
B|BND|20250905|12:06:34|S|93|74.359300||
B|GAMB|20250905|12:06:34|S|10|8.110000||
B|LRCX|20250905|12:06:34|S|19|101.745000||
B|TQQQ|20250905|12:06:34|S|150|90.829300||
B|ULTA|20250905|12:06:34|S|2|518.480000||
B|BND|20250905|12:06:35|S|1|74.359300||
B|NVDA|20250905|12:06:35|S|100|166.120700||
B|OKE|20250905|12:06:35|S|5|71.665000||
B|SPXL|20250905|12:06:35|S|30|193.050000||
B|TNA|20250905|12:06:35|S|21|42.779300||
B|TQQQ|20250905|12:06:35|S|63|90.839300||
B|TSLA|20250905|12:06:35|S|100|345.970000||
B|ZS|20250905|12:06:35|S|5|269.178300||
B|AVGO|20250905|12:06:36|S|2|332.480000||
B|CCEP|20250905|12:06:36|S|6|88.650000||
B|ZIM|20250905|12:06:36|S|2|13.195000||
B|AMZN|20250905|12:06:37|S|4|233.590000||
B|AVGO|20250905|12:06:37|S|50|332.455000||
B|BAM|20250905|12:06:37|S|9|58.290000||
B|NVDA|20250905|12:06:37|S|100|166.095000||
B|AMZN|20250905|12:06:38|S|4|233.600000||
B|GWRE|20250905|12:06:38|S|20|257.700000||
B|BND|20250905|12:06:39|S|1|74.359300||
B|BND|20250905|12:06:39|S|1|74.359300||
B|BND|20250905|12:06:39|S|93|74.359300||
B|CRWV|20250905|12:06:39|S|100|87.380000||
B|SOXL|20250905|12:06:39|S|10|26.179300||
B|TQQQ|20250905|12:06:39|S|1|90.819300||
B|TSLA|20250905|12:06:39|S|50|345.999400||
B|ZIM|20250905|12:06:39|S|40|13.195000||
B|ZIM|20250905|12:06:39|S|100|13.195000||
B|BBLG|20250905|12:06:40|S|1|2.440100||
B|CLS|20250905|12:06:40|S|1|239.250000||
B|CRCL|20250905|12:06:40|S|10|109.695000||
B|DOCU|20250905|12:06:40|S|164|79.905000||
B|SPXL|20250905|12:06:40|S|30|193.070000||
B|TQQQ|20250905|12:06:40|S|63|90.815000||
B|ZIM|20250905|12:06:40|S|1|13.195000||
B|CRCL|20250905|12:06:41|S|44|109.740000||
B|SOXL|20250905|12:06:41|S|9|26.175000||
B|UUUU|20250905|12:06:41|S|100|11.325000||
B|OXY|20250905|12:06:42|S|400|45.635000||
B|SCHG|20250905|12:06:42|S|60|30.690000||
B|SOXL|20250905|12:06:42|S|10|26.179300||
B|TLT|20250905|12:06:44|S|1000|88.560000||
B|SCHG|20250905|12:06:45|S|138|30.693500||
B|ZIM|20250905|12:06:46|S|2|13.195000||
B|DOLE|20250905|12:06:47|S|300|13.340000||
B|HOUR|20250905|12:06:47|S|100|4.115000||
B|METC|20250905|12:06:47|S|50|27.250000||
B|ZIM|20250905|12:06:47|S|2|13.180000||
B|ZIM|20250905|12:06:47|S|18|13.180000||
B|ZIM|20250905|12:06:47|S|80|13.180000||
B|CTRE|20250905|12:06:48|S|2|33.615000||
B|GGAL|20250905|12:06:48|S|36|39.620000||
B|KGC|20250905|12:06:48|S|276|22.130000||
B|SLV|20250905|12:06:48|S|50|37.259800||
B|TSLA|20250905|12:06:48|S|20|346.055000||
B|GELS|20250905|12:06:49|S|250|1.300000||
B|MSPR|20250905|12:06:50|S|100|2.820000||
B|PLTR|20250905|12:06:50|S|80|151.785000||
B|BRK/B|20250905|12:06:51|S|2|499.015000||
B|HOOD|20250905|12:06:51|S|2|98.360000||
B|TSLL|20250905|12:06:51|S|60|13.155000||
B|ZIM|20250905|12:06:51|S|1|13.180000||
B|ZIM|20250905|12:06:51|S|1|13.180000||
B|ZIM|20250905|12:06:51|S|1|13.180000||
B|ZIM|20250905|12:06:51|S|20|13.180000||
B|ZIM|20250905|12:06:51|S|77|13.180000||
B|ETHT|20250905|12:06:52|S|80|97.870000||
B|LULU|20250905|12:06:52|S|50|167.480000||
B|TSLA|20250905|12:06:52|S|200|346.035000||
B|UP|20250905|12:06:52|E|5|2.309900||
B|APP|20250905|12:06:53|S|29|482.640000||
B|RR|20250905|12:06:53|S|20|2.475000||
B|SPUU|20250905|12:06:53|S|5|168.840000||
B|VRT|20250905|12:06:53|S|1|122.570000||
B|WMT|20250905|12:06:53|S|1|99.675000||
B|WRD|20250905|12:06:53|S|100|8.995000||
B|ACN|20250905|12:06:54|S|200|253.070000||
B|MP|20250905|12:06:54|S|25|62.420000||
B|NVDA|20250905|12:06:54|S|100|166.085000||
B|CRCL|20250905|12:06:55|S|100|109.635000||
B|FCHL|20250905|12:06:55|S|20|5.010000||
B|LULU|20250905|12:06:55|S|3|167.480000||
B|SOFI|20250905|12:06:55|S|92|24.545000||
B|BLSH|20250905|12:06:56|S|500|48.210000||
B|NFLX|20250905|12:06:56|S|1|1242.350000||
B|OWL|20250905|12:06:56|S|25|17.319900||
B|AVGO|20250905|12:06:57|S|15|332.357000||
B|JPC|20250905|12:06:57|S|50|8.140000||
B|NVDU|20250905|12:06:57|S|10|105.840000||
B|SOXL|20250905|12:06:57|S|50|26.159300||
B|ZTO|20250905|12:06:57|S|100|18.295000||
B|CRM|20250905|12:06:58|S|50|250.130000||
B|OPEN|20250905|12:06:58|S|30|6.495000||
B|SPY|20250905|12:06:58|S|100|645.579300||
B|AVGO|20250905|12:06:59|S|1|332.360000||
B|PLTR|20250905|12:06:59|S|50|151.840000||
B|SOXS|20250905|12:06:59|S|1|7.095000||
B|IWM|20250905|12:07:00|S|30|237.100700||
B|SOXL|20250905|12:07:00|S|9|26.155000||
B|ZS|20250905|12:07:00|S|4|269.309300||
B|ZS|20250905|12:07:00|S|4|269.309300||
B|ZS|20250905|12:07:00|S|6|269.309300||
B|ZS|20250905|12:07:00|S|7|269.309300||
B|BRK/B|20250905|12:07:01|S|7|499.010000||
B|RR|20250905|12:07:01|S|100|2.475000||
B|SOXL|20250905|12:07:01|S|10|26.159300||
B|SOXL|20250905|12:07:01|S|100|26.155000||
B|CAT|20250905|12:07:02|S|2|421.120000||
B|AVGO|20250905|12:07:03|S|105|332.810000||
B|PATH|20250905|12:07:03|S|1|11.349300||
B|RUN|20250905|12:07:03|S|10|17.849300||
B|VOO|20250905|12:07:03|S|1|593.629100||
B|XPEV|20250905|12:07:03|S|600|19.899300||
B|BMNR|20250905|12:07:04|S|1|40.585000||
B|QQQ|20250905|12:07:04|S|60|574.074900||
B|TSLA|20250905|12:07:04|S|11|346.040000||
B|AVGO|20250905|12:07:05|S|84|333.070000||
B|IEMG|20250905|12:07:05|S|40|62.680000||
B|SCHD|20250905|12:07:05|S|10|27.599300||
B|TSLA|20250905|12:07:05|S|210|346.009300||
B|UNH|20250905|12:07:05|S|50|315.250000||
B|NVDA|20250905|12:07:06|S|60|166.145000||
B|ZION|20250905|12:07:06|S|12|56.850000||
B|TSLL|20250905|12:07:07|S|10|13.155000||
B|W|20250905|12:07:07|S|50|87.050000||
B|Z|20250905|12:07:07|S|100|86.980000||
B|F|20250905|12:07:08|S|20|11.718100||
B|IWM|20250905|12:07:08|S|15|237.155000||
B|ASTS|20250905|12:07:09|S|10|42.524800||
B|RRC|20250905|12:07:09|S|299|34.410000||
B|SEDG|20250905|12:07:09|S|12|34.660000||
B|PLTR|20250905|12:07:10|S|50|151.940000||
B|AGNC|20250905|12:07:11|S|400|10.315000||
B|CRGY|20250905|12:07:11|S|284|8.730000||
B|HOOD|20250905|12:07:11|S|2|98.281500||
B|HOUR|20250905|12:07:11|S|150|4.110000||
B|NVDA|20250905|12:07:11|S|60|166.125000||
B|FAZ|20250905|12:07:12|S|669|4.286200||
B|IOT|20250905|12:07:12|S|17|40.985000||
B|NDSN|20250905|12:07:12|S|3|225.830000||
B|NOW|20250905|12:07:12|S|30|909.430000||
B|S|20250905|12:07:12|S|50|18.385000||
B|SOUN|20250905|12:07:12|S|100|13.385000||
B|TIGR|20250905|12:07:12|S|100|12.355000||
B|FLNC|20250905|12:07:13|S|20|7.450000||
B|TSLA|20250905|12:07:13|S|1|345.988000||
B|UNH|20250905|12:07:13|S|10|315.180000||
B|BMNR|20250905|12:07:14|S|20|40.570000||
B|SFD|20250905|12:07:14|S|50|23.500000||
B|STEP|20250905|12:07:14|S|90|60.405000||
B|AVGO|20250905|12:07:15|S|3|333.140000||
B|DUOL|20250905|12:07:15|S|2|267.740000||
B|GLD|20250905|12:07:15|S|100|331.155000||
B|INHD|20250905|12:07:15|S|100|9.980000||
B|SLV|20250905|12:07:15|S|100|37.259300||
B|AVGO|20250905|12:07:16|S|25|333.025500||
B|FAZ|20250905|12:07:16|S|6300|4.286600||
B|MSTR|20250905|12:07:16|S|100|327.010000||
B|SQNS|20250905|12:07:16|S|100|0.869000||
B|GDX|20250905|12:07:17|S|600|66.505000||
B|IGV|20250905|12:07:17|S|600|107.215000||
B|ZIM|20250905|12:07:17|S|100|13.180000||
B|AVGO|20250905|12:07:18|S|50|333.170000||
B|PLTR|20250905|12:07:18|S|16|152.000000||
B|PLTR|20250905|12:07:18|S|26|151.990000||
B|ZIM|20250905|12:07:18|S|8|13.180000||
B|INHD|20250905|12:07:19|S|100|9.980000||
B|KRUS|20250905|12:07:19|S|20|80.830000||
B|PLTR|20250905|12:07:19|S|60|152.010000||
B|SEDG|20250905|12:07:20|S|100|34.640000||
B|ZIM|20250905|12:07:20|S|100|13.170000||
B|AMD|20250905|12:07:21|S|10|152.958800||
B|ARKK|20250905|12:07:21|S|600|74.435000||
B|CELH|20250905|12:07:21|S|54|58.800000||
B|INOD|20250905|12:07:21|S|100|42.450000||
B|FND|20250905|12:07:22|S|11|87.000000||
B|MSFT|20250905|12:07:22|S|1|496.010000||
B|PLUG|20250905|12:07:22|S|700|1.455000||
B|RL|20250905|12:07:22|S|3|310.290000||
B|UPXI|20250905|12:07:23|S|50|5.950000||
B|AVGO|20250905|12:07:24|S|19|333.060000||
B|AVGO|20250905|12:07:24|S|78|333.100000||
B|AVGO|20250905|12:07:24|S|175|333.090000||
B|EAT|20250905|12:07:24|S|1|157.160000||
B|HOOD|20250905|12:07:24|S|7|98.290000||
B|NRIX|20250905|12:07:24|S|2|9.830000||
B|TSLA|20250905|12:07:24|S|1|345.970000||
B|ZIM|20250905|12:07:24|S|1|13.170000||
B|ZIM|20250905|12:07:24|S|10|13.170000||
B|ZIM|20250905|12:07:24|S|89|13.170000||
B|AVGO|20250905|12:07:25|S|2|333.150000||
B|INOD|20250905|12:07:25|S|20|42.440000||
B|LULU|20250905|12:07:25|S|10|167.309300||
B|MLYS|20250905|12:07:25|S|20|33.750000||
B|BRK/B|20250905|12:07:26|S|3|498.990000||
B|VICI|20250905|12:07:27|S|20|33.699300||
B|AJG|20250905|12:07:28|S|1|298.870000||
B|TSLA|20250905|12:07:28|S|50|346.090000||
B|SBET|20250905|12:07:29|S|300|14.625000||
B|DUOT|20250905|12:07:30|S|12|6.570000||
B|SPY|20250905|12:07:30|S|1185|645.540000||
B|XDTE|20250905|12:07:30|S|10|43.500000||
B|QBTS|20250905|12:07:31|S|765|15.535000||
B|TNA|20250905|12:07:31|S|1|42.677500||
B|TQQQ|20250905|12:07:31|S|2000|90.772500||
B|GELS|20250905|12:07:32|S|55|1.329800||
B|GGAL|20250905|12:07:32|S|9|39.640000||
B|NBIS|20250905|12:07:32|S|2|64.720000||
B|UNH|20250905|12:07:32|S|100|315.090000||
B|UNH|20250905|12:07:32|S|199|315.240000||
B|YINN|20250905|12:07:32|S|400|46.115000||
B|AMD|20250905|12:07:33|S|8|152.915000||
B|KSS|20250905|12:07:33|S|300|16.741500||
B|LULU|20250905|12:07:33|S|9|167.240000||
B|SBUX|20250905|12:07:33|S|53|85.869300||
B|VXX|20250905|12:07:33|S|20|35.928800||
B|FIG|20250905|12:07:34|S|1|53.740000||
B|GDX|20250905|12:07:34|S|127|66.520000||
B|HOOD|20250905|12:07:34|S|5|98.160000||
B|HOOD|20250905|12:07:34|S|100|98.120000||
B|MRK|20250905|12:07:34|S|3|84.529100||
B|TSLL|20250905|12:07:35|S|100|13.145000||
B|XLK|20250905|12:07:35|S|24|261.470000||
B|ZIM|20250905|12:07:35|S|1|13.150000||
B|ZIM|20250905|12:07:35|S|5|13.150000||
B|ZIM|20250905|12:07:35|S|8|13.150000||
B|ZIM|20250905|12:07:35|S|90|13.150000||
B|ZIM|20250905|12:07:35|S|96|13.155000||
B|AVGO|20250905|12:07:36|S|10|333.150000||
B|EXEL|20250905|12:07:36|S|100|37.545000||
B|OKE|20250905|12:07:36|S|30|71.607500||
B|VGLT|20250905|12:07:36|S|23|56.470000||
B|HOOD|20250905|12:07:37|S|10|98.190000||
B|MSFT|20250905|12:07:37|S|1|495.910000||
B|SGOV|20250905|12:07:37|S|113|100.440000||
B|SPY|20250905|12:07:37|S|10|645.459300||
B|ZIM|20250905|12:07:37|S|1|13.150000||
B|ZIM|20250905|12:07:37|S|99|13.150000||
B|IOVA|20250905|12:07:38|S|25|2.440000||
B|LULU|20250905|12:07:38|S|100|167.250000||
B|LULU|20250905|12:07:38|S|200|167.240000||
B|SGOV|20250905|12:07:38|S|16|100.450000||
B|WRD|20250905|12:07:38|S|100|8.985000||
B|MSAI|20250905|12:07:39|S|91|0.664400||
B|AVGO|20250905|12:07:40|S|100|333.250000||
B|SLV|20250905|12:07:40|S|527|37.259900||
B|TSLL|20250905|12:07:40|S|500|13.145000||
B|ZIM|20250905|12:07:40|S|1|13.150000||
B|TNA|20250905|12:07:41|S|1|42.657500||
B|VOO|20250905|12:07:41|S|2|593.422400||
B|MSFT|20250905|12:07:42|S|2|495.900000||
B|UVIX|20250905|12:07:42|S|2|11.865000||
B|ZIM|20250905|12:07:42|S|1|13.150000||
B|KGC|20250905|12:07:43|S|780|22.155000||
B|OPEN|20250905|12:07:43|S|520|6.485000||
B|QQQI|20250905|12:07:44|S|815|53.015000||
B|MSFT|20250905|12:07:45|S|1|495.896800||
B|RNA|20250905|12:07:45|S|30|50.830000||
B|SPYU|20250905|12:07:45|S|250|48.270000||
B|ZIM|20250905|12:07:45|S|1|13.150000||
B|CZR|20250905|12:07:46|S|2|26.040700||
B|HIMS|20250905|12:07:46|S|600|47.430000||
B|NNE|20250905|12:07:47|S|225|31.210000||
B|VRT|20250905|12:07:47|S|4|122.420000||
B|VST|20250905|12:07:47|S|10|182.520000||
B|AMD|20250905|12:07:48|S|100|152.905000||
B|AVGO|20250905|12:07:48|S|41|333.350000||
B|COIN|20250905|12:07:48|S|1|294.810000||
B|NLY|20250905|12:07:48|S|8|21.995000||
B|NVDX|20250905|12:07:48|S|150|15.410000||
B|OPEN|20250905|12:07:48|S|100|6.485000||
B|QQQ|20250905|12:07:48|S|2|573.819300||
B|TNA|20250905|12:07:48|S|1|42.637500||
B|ZIM|20250905|12:07:48|S|1|13.150000||
B|AAPL|20250905|12:07:49|S|2|238.795000||
B|JPM|20250905|12:07:49|S|20|295.500000||
B|PLTR|20250905|12:07:49|S|1|151.810000||
B|VST|20250905|12:07:49|S|4|182.520000||
B|AAPL|20250905|12:07:50|S|5|238.795000||
B|AMD|20250905|12:07:50|S|100|152.910000||
B|FAST|20250905|12:07:50|S|100|47.715000||
B|IBIT|20250905|12:07:50|S|132|62.725000||
B|OPRA|20250905|12:07:50|S|20|17.740000||
B|PLTR|20250905|12:07:50|S|1|151.790000||
B|SINT|20250905|12:07:50|S|35|5.630000||
B|AVGO|20250905|12:07:51|S|15|333.416300||
B|ESTA|20250905|12:07:51|S|20|38.780000||
B|SOFI|20250905|12:07:51|S|900|24.500700||
B|NRG|20250905|12:07:52|S|125|144.870000||
B|PANW|20250905|12:07:52|S|3|192.468900||
B|TSLA|20250905|12:07:52|S|100|345.930000||
B|ZIM|20250905|12:07:52|S|1|13.150000||
B|ZIM|20250905|12:07:52|S|1|13.150000||
B|ZIM|20250905|12:07:52|S|1|13.150000||
B|ZIM|20250905|12:07:52|S|97|13.150000||
B|EQX|20250905|12:07:53|S|100|9.780700||
B|GGAL|20250905|12:07:53|S|1|39.640000||
B|HIMS|20250905|12:07:53|S|100|47.420000||
B|UUUU|20250905|12:07:53|S|100|11.285000||
B|UVIX|20250905|12:07:53|S|1|11.865000||
B|GGAL|20250905|12:07:54|S|2|39.640000||
B|NRG|20250905|12:07:54|S|100|144.905000||
B|VOO|20250905|12:07:54|S|10|593.399100||
B|NVO|20250905|12:07:55|S|15|55.135000||
B|SOXS|20250905|12:07:55|S|100|7.100000||
B|HIMS|20250905|12:07:56|S|10|47.435000||
B|INHD|20250905|12:07:56|S|10|10.110000||
B|CMG|20250905|12:07:57|S|1|40.910700||
B|GDX|20250905|12:07:57|S|300|66.550000||
B|AVGO|20250905|12:07:58|S|10|333.610000||
B|BABA|20250905|12:07:58|S|3|133.880000||
B|MSTR|20250905|12:07:58|S|9|326.344000||
B|TNA|20250905|12:07:58|S|1|42.657500||
B|AMD|20250905|12:07:59|S|10|152.940000||
B|AVGO|20250905|12:07:59|S|60|333.690000||
B|BABA|20250905|12:07:59|S|75|133.880000||
B|HIMS|20250905|12:07:59|S|100|47.401000||
B|DUO|20250905|12:08:00|S|200|3.840000||
B|NBY|20250905|12:08:00|S|1000|3.445000||
B|NVO|20250905|12:08:00|S|8|55.135000||
B|RBLX|20250905|12:08:00|S|10|126.050000||
B|SOFI|20250905|12:08:00|S|7905|24.506400||
B|TNA|20250905|12:08:01|S|1|42.667500||
B|ELWS|20250905|12:08:02|S|60|2.115000||
B|GOOGL|20250905|12:08:02|S|10|234.411200||
B|AMD|20250905|12:08:03|S|100|152.900000||
B|DUO|20250905|12:08:03|S|300|3.845000||
B|RGTI|20250905|12:08:03|S|100|14.795000||
B|SBSW|20250905|12:08:03|S|50|8.709300||
B|VERA|20250905|12:08:03|S|20|23.650000||
B|ZTO|20250905|12:08:03|S|10|18.295000||
B|CRWV|20250905|12:08:04|S|1|87.325000||
B|PLTR|20250905|12:08:04|S|100|151.790000||
B|PLTR|20250905|12:08:04|S|100|151.790000||
B|SBUX|20250905|12:08:04|S|176|85.908800||
B|TNA|20250905|12:08:04|S|1|42.657500||
B|ZS|20250905|12:08:04|S|4|269.213800||
B|ZS|20250905|12:08:04|S|8|269.101300||
B|LLY|20250905|12:08:05|S|10|728.365000||
B|SCHD|20250905|12:08:05|S|1|27.580000||
B|ZTO|20250905|12:08:05|S|81|18.295000||
B|GGAL|20250905|12:08:06|S|1|39.630000||
B|PRM|20250905|12:08:06|S|20|22.080000||
B|STZ|20250905|12:08:06|S|4|150.570000||
B|UNH|20250905|12:08:06|S|49|315.130000||
B|WRD|20250905|12:08:06|S|100|8.985000||
B|AEM|20250905|12:08:07|S|75|152.190000||
B|CSIQ|20250905|12:08:07|S|20|11.189300||
B|GLD|20250905|12:08:08|S|1|331.209100||
B|HOUR|20250905|12:08:08|S|200|4.060000||
B|AAPU|20250905|12:08:09|S|249|28.975000||
B|BLSH|20250905|12:08:09|S|398|48.260000||
B|BLSH|20250905|12:08:09|S|500|48.250000||
B|SCHD|20250905|12:08:09|S|40|27.589300||
B|SOXX|20250905|12:08:09|S|100|245.910000||
B|SPY|20250905|12:08:09|S|24|645.475000||
B|AVGO|20250905|12:08:10|S|6|333.630000||
B|PFLT|20250905|12:08:10|S|1|10.245000||
B|RYLD|20250905|12:08:11|S|2|15.185000||
B|SQNS|20250905|12:08:11|S|100|0.869000||
B|TSLA|20250905|12:08:11|S|100|345.930000||
B|AAPL|20250905|12:08:12|S|10|238.800000||
B|LULU|20250905|12:08:12|S|100|167.148300||
B|AMD|20250905|12:08:13|S|100|152.921200||
B|FTCB|20250905|12:08:14|S|1409|21.359900||
B|ZNB|20250905|12:08:14|S|450|1.665000||
B|NVDA|20250905|12:08:15|S|400|166.105000||
B|PL|20250905|12:08:15|S|50|6.425000||
B|SLV|20250905|12:08:15|S|98|37.275000||
B|TLT|20250905|12:08:15|S|5|88.540000||
B|SQQQ|20250905|12:08:16|S|500|17.655000||
B|AVGO|20250905|12:08:17|S|1|333.690000||
B|META|20250905|12:08:18|S|1|750.800000||
B|PLTR|20250905|12:08:18|S|12|151.780000||
B|SPYU|20250905|12:08:18|S|500|48.293000||
B|ZM|20250905|12:08:18|S|34|83.450000||
B|DUO|20250905|12:08:19|S|100|3.920000||
B|LNG|20250905|12:08:20|S|26|233.889000||
B|SBET|20250905|12:08:20|S|300|14.595000||
B|UNH|20250905|12:08:20|S|36|315.190000||
B|ZS|20250905|12:08:20|S|100|269.200000||
B|CPAY|20250905|12:08:21|S|1|317.550000||
B|KO|20250905|12:08:21|S|8|68.229300||
B|TSLA|20250905|12:08:21|S|100|346.015000||
B|XSOE|20250905|12:08:21|S|145|36.040000||
B|ZIM|20250905|12:08:21|S|100|13.155000||
B|CSIQ|20250905|12:08:22|S|37|11.199300||
B|JPM|20250905|12:08:22|S|2|295.565000||
B|NICE|20250905|12:08:22|S|20|139.770000||
B|PGY|20250905|12:08:22|S|20|36.285000||
B|AAOI|20250905|12:08:23|S|20|23.290000||
B|BTG|20250905|12:08:23|S|2833|4.158900||
B|MELI|20250905|12:08:23|S|4|2354.670000||
B|ZTO|20250905|12:08:23|S|100|18.285000||
B|ZTO|20250905|12:08:23|S|160|18.285000||
B|DXPE|20250905|12:08:24|S|10|123.220000||
B|WMB|20250905|12:08:24|S|107|56.415000||
B|WRD|20250905|12:08:24|S|100|8.985000||
B|MSFT|20250905|12:08:25|S|4|496.025000||
B|SM|20250905|12:08:25|S|100|26.610000||
B|ABNB|20250905|12:08:26|S|30|123.470000||
B|PALI|20250905|12:08:26|S|10|0.619700||
B|BE|20250905|12:08:27|S|300|55.535000||
B|HLN|20250905|12:08:27|S|450|9.880000||
B|SGOV|20250905|12:08:27|S|20|100.450000||
B|XOM|20250905|12:08:27|S|2|110.080000||
B|AMD|20250905|12:08:28|S|270|152.990000||
B|LULU|20250905|12:08:28|E|150|167.143200||
B|NVDA|20250905|12:08:28|S|50|166.310000||
B|TSLA|20250905|12:08:28|S|20|346.180000||
B|ALB|20250905|12:08:29|S|10|81.850000||
B|INHD|20250905|12:08:29|S|20|10.090000||
B|NBY|20250905|12:08:29|S|200|3.430100||
B|PAGS|20250905|12:08:29|S|4|9.460000||
B|SOXS|20250905|12:08:29|S|1000|7.095000||
B|TEO|20250905|12:08:29|S|20|8.390000||
B|TQQQ|20250905|12:08:29|S|384|90.897500||
B|TSLA|20250905|12:08:29|S|12|346.310000||
B|TSLA|20250905|12:08:29|S|50|346.310000||
B|TSLA|20250905|12:08:30|S|100|346.280000||
B|BCAX|20250905|12:08:31|S|4|12.075000||
B|FBTC|20250905|12:08:31|S|50|96.450000||
B|JMIA|20250905|12:08:31|S|10|8.509300||
B|ZTO|20250905|12:08:31|S|2|18.280000||
B|ZTO|20250905|12:08:31|S|100|18.285000||
B|AVGO|20250905|12:08:32|S|15|333.985100||
B|AVGO|20250905|12:08:32|S|100|333.990000||
B|EWG|20250905|12:08:32|S|3|41.345000||
B|PLTK|20250905|12:08:32|S|1|3.700000||
B|AVGO|20250905|12:08:34|S|100|334.080000||
B|PAGS|20250905|12:08:34|S|16|9.460000||
B|PRAX|20250905|12:08:34|S|30|47.610000||
B|PSTG|20250905|12:08:34|S|47|78.440000||
B|MUSA|20250905|12:08:35|S|5|383.960000||
B|NVDA|20250905|12:08:35|S|40|166.400000||
B|SPXL|20250905|12:08:35|S|100|193.190000||
B|TQQQ|20250905|12:08:35|S|200|90.945000||
B|ZS|20250905|12:08:35|S|100|269.340000||
B|AVGO|20250905|12:08:36|S|200|334.140000||
B|PLTR|20250905|12:08:36|S|7|152.070000||
B|TLT|20250905|12:08:36|S|42|88.530000||
B|ZS|20250905|12:08:36|S|4|269.241600||
B|CSIQ|20250905|12:08:37|S|579|11.239300||
B|GOOGL|20250905|12:08:37|S|200|234.580000||
B|IONQ|20250905|12:08:37|S|100|41.750000||
B|NATL|20250905|12:08:37|S|50|39.770000||
B|QQQ|20250905|12:08:38|S|8|574.240700||
B|TSLA|20250905|12:08:38|S|10|346.520000||
B|TSLA|20250905|12:08:38|S|100|346.500000||
B|TSLA|20250905|12:08:38|S|400|346.517600||
B|ZS|20250905|12:08:38|S|4|269.276200||
B|AVGO|20250905|12:08:39|S|600|334.145000||
B|SMH|20250905|12:08:39|S|100|291.562700||
B|TSLA|20250905|12:08:39|S|500|346.520000||
B|TSLA|20250905|12:08:39|S|1000|346.510000||
B|AMLP|20250905|12:08:40|S|9|47.490000||
B|AMD|20250905|12:08:41|S|200|153.148600||
B|IEF|20250905|12:08:41|S|238|96.985000||
B|LCID|20250905|12:08:41|S|100|17.680000||
B|LULU|20250905|12:08:41|S|25|167.215000||
B|NVDA|20250905|12:08:41|S|100|166.450000||
B|UNH|20250905|12:08:41|S|2|315.230000||
B|BITF|20250905|12:08:42|S|275|1.265000||
B|CRDO|20250905|12:08:42|S|15|137.970000||
B|ETHA|20250905|12:08:42|S|100|32.365000||
B|SPYD|20250905|12:08:42|S|3|44.899300||
B|TQQQ|20250905|12:08:42|S|211|90.929300||
B|AAPL|20250905|12:08:43|S|20|238.745000||
B|TSLA|20250905|12:08:43|S|100|346.350000||
B|ZROZ|20250905|12:08:43|S|200|66.460000||
B|AMD|20250905|12:08:44|S|23|153.135000||
B|ASML|20250905|12:08:44|S|2|774.370000||
B|PSQ|20250905|12:08:44|S|43|32.740000||
B|ISRG|20250905|12:08:45|S|2|464.680000||
B|SPXU|20250905|12:08:45|S|600|15.035000||
B|TSLA|20250905|12:08:45|S|100|346.422000||
B|TSLA|20250905|12:08:45|S|101|346.490000||
B|AVGO|20250905|12:08:46|S|70|334.165000||
B|NVDA|20250905|12:08:46|S|60|166.480700||
B|PYPL|20250905|12:08:46|S|4|68.439300||
B|RKT|20250905|12:08:46|S|1|19.875000||
B|SBET|20250905|12:08:46|S|900|14.600000||
B|TSLA|20250905|12:08:46|S|100|346.576100||
B|AMD|20250905|12:08:47|S|10|153.215000||
B|HD|20250905|12:08:47|S|50|418.564700||
B|IEF|20250905|12:08:47|S|238|96.985000||
B|JMIA|20250905|12:08:47|S|110|8.525000||
B|LULU|20250905|12:08:47|S|17|167.238800||
B|QQQ|20250905|12:08:47|S|1|574.315000||
B|SOXL|20250905|12:08:47|S|152|26.250000||
B|SPXL|20250905|12:08:47|S|100|193.290000||
B|TSLT|20250905|12:08:47|S|1|17.899900||
B|UDOW|20250905|12:08:47|S|30|101.180000||
B|KLTO|20250905|12:08:48|S|100|0.433600||
B|OPEN|20250905|12:08:48|S|398|6.480000||
B|NVO|20250905|12:08:49|S|600|55.145000||
B|SNOA|20250905|12:08:49|S|70|4.640000||
B|SOUN|20250905|12:08:49|S|100|13.419300||
B|ZM|20250905|12:08:49|S|34|83.480000||
B|ZM|20250905|12:08:49|S|34|83.480000||
B|CMG|20250905|12:08:50|S|20|40.885000||
B|GDX|20250905|12:08:50|S|100|66.585000||
B|MFG|20250905|12:08:50|S|20|6.505000||
B|NIO|20250905|12:08:50|S|500|5.980000||
B|RTX|20250905|12:08:50|S|2|156.250000||
B|TQQQ|20250905|12:08:50|S|55|91.068500||
B|USAR|20250905|12:08:50|S|20|13.635000||
B|OPEN|20250905|12:08:51|S|200|6.480000||
B|PLTR|20250905|12:08:51|S|600|152.070000||
B|RIG|20250905|12:08:51|S|2|3.070000||
B|TSLA|20250905|12:08:51|S|23|346.740000||
B|TZA|20250905|12:08:51|S|100|8.865000||
B|CMG|20250905|12:08:52|S|100|40.885000||
B|HIMS|20250905|12:08:52|S|100|47.400000||
B|HOOD|20250905|12:08:52|S|180|98.485000||
B|JMIA|20250905|12:08:52|S|2|8.545000||
B|SPY|20250905|12:08:52|S|119|646.009900||
B|ALLY|20250905|12:08:53|S|1800|41.690000||
B|AVGO|20250905|12:08:53|S|70|334.400000||
B|FIG|20250905|12:08:53|S|100|53.960000||
B|GCT|20250905|12:08:53|S|12|26.530000||
B|SOXL|20250905|12:08:53|S|20|26.280000||
B|ISRG|20250905|12:08:54|S|100|464.530000||
B|TQQQ|20250905|12:08:54|S|200|91.069300||
B|TSLL|20250905|12:08:54|S|200|13.200000||
B|AMD|20250905|12:08:55|S|175|153.240000||
B|IOT|20250905|12:08:55|S|11|40.955000||
B|ZS|20250905|12:08:55|S|4|269.228800||
B|SOXL|20250905|12:08:57|S|300|26.279300||
B|WIX|20250905|12:08:57|S|1|153.420000||
B|HOOD|20250905|12:08:58|S|1|98.420000||
B|IAUI|20250905|12:08:58|S|1|51.270000||
B|JMIA|20250905|12:08:58|S|1|8.549300||
B|TSLA|20250905|12:08:58|S|50|346.800000||
B|UNH|20250905|12:08:58|S|1|315.276800||
B|BGC|20250905|12:08:59|S|52|9.787900||
B|KO|20250905|12:08:59|S|95|68.209300||
B|KYIV|20250905|12:08:59|S|63|10.740000||
B|NVDA|20250905|12:08:59|S|190|166.620000||
B|SPXL|20250905|12:08:59|S|100|193.420000||
B|TQQQ|20250905|12:08:59|S|211|91.085000||
B|TQQQ|20250905|12:08:59|S|3000|91.079300||
B|AMD|20250905|12:09:00|S|10|153.269900||
B|AMDL|20250905|12:09:00|S|500|9.380000||
B|DDOG|20250905|12:09:00|S|100|134.380000||
B|KRMN|20250905|12:09:00|S|25|59.350000||
B|OZKAP|20250905|12:09:00|S|200|17.390000||
B|PAA|20250905|12:09:00|S|100|17.050000||
B|SBUX|20250905|12:09:00|S|10|85.850000||
B|TEVA|20250905|12:09:00|S|20|18.709300||
B|AAPL|20250905|12:09:01|S|100|238.869000||
B|RDDT|20250905|12:09:01|S|100|234.090000||
B|SPY|20250905|12:09:01|S|10|645.989300||
B|XLF|20250905|12:09:01|S|100|53.045000||
B|AXP|20250905|12:09:02|S|2|325.890000||
B|OSCR|20250905|12:09:02|S|40|18.899300||
B|TSLA|20250905|12:09:02|S|50|346.765000||
B|CRCL|20250905|12:09:03|S|50|109.830000||
B|MSTR|20250905|12:09:03|S|125|327.320000||
B|TSLA|20250905|12:09:03|S|118|346.755000||
B|TSLL|20250905|12:09:03|S|400|13.205000||
B|IOVA|20250905|12:09:04|S|300|2.440000||
B|IOVA|20250905|12:09:04|S|3100|2.435000||
B|NVDA|20250905|12:09:04|S|254|166.585000||
B|SGOV|20250905|12:09:04|S|100|100.440000||
B|UEC|20250905|12:09:04|S|224|11.155000||
B|AMD|20250905|12:09:05|S|100|153.200000||
B|AMD|20250905|12:09:05|S|100|153.230000||
B|AMZN|20250905|12:09:05|S|4|233.890000||
B|CYN|20250905|12:09:05|S|100|5.260000||
B|SHNY|20250905|12:09:05|S|8|85.920000||
B|TIGR|20250905|12:09:05|S|243|12.355000||
B|WBD|20250905|12:09:05|S|6500|11.934800||
B|FIG|20250905|12:09:06|S|400|53.930000||
B|MELI|20250905|12:09:06|S|1|2359.940000||
B|TSLA|20250905|12:09:06|S|13|346.729700||
B|AMAT|20250905|12:09:07|S|20|159.580000||
B|BBBY|20250905|12:09:07|S|295|9.348800||
B|HOOD|20250905|12:09:07|S|800|98.435000||
B|HSII|20250905|12:09:07|S|5|50.740000||
B|SOFI|20250905|12:09:07|S|100|24.535000||
B|SOFI|20250905|12:09:07|S|2800|24.539500||
B|TSLA|20250905|12:09:07|S|10|346.729700||
B|TSLL|20250905|12:09:07|S|70|13.205000||
B|HOUR|20250905|12:09:08|S|30|4.120000||
B|AVGO|20250905|12:09:09|S|50|334.265000||
B|CGC|20250905|12:09:09|S|1000|1.445000||
B|EYPT|20250905|12:09:09|S|20|14.020000||
B|QUBT|20250905|12:09:09|S|350|15.265000||
B|URGN|20250905|12:09:09|S|20|19.240000||
B|ABEV|20250905|12:09:10|S|5|2.245000||
B|HQH|20250905|12:09:10|S|200|16.900000||
B|JMIA|20250905|12:09:10|S|105|8.565000||
B|MFG|20250905|12:09:10|S|20|6.505000||
B|SPXL|20250905|12:09:10|S|100|193.390000||
B|SPY|20250905|12:09:10|S|9|645.979300||
B|VXX|20250905|12:09:10|S|1|35.788800||
B|BRK/B|20250905|12:09:11|S|1|498.930000||
B|CAPR|20250905|12:09:11|S|20|6.580000||
B|TQQQ|20250905|12:09:11|S|211|91.059300||
B|UDOW|20250905|12:09:11|S|30|101.260000||
B|AMD|20250905|12:09:12|S|92|153.239900||
B|CELH|20250905|12:09:12|S|5000|58.969600||
B|INHD|20250905|12:09:12|S|80|10.140000||
B|KO|20250905|12:09:12|S|2|68.199300||
B|SOUN|20250905|12:09:12|S|100|13.419300||
B|PLTR|20250905|12:09:13|S|100|152.150000||
B|PLTR|20250905|12:09:13|S|111|152.153000||
B|ZTS|20250905|12:09:13|S|7|153.252500||
B|AMD|20250905|12:09:14|S|100|153.230000||
B|NVDA|20250905|12:09:14|S|50|166.645000||
B|PLTR|20250905|12:09:14|S|300|152.140000||
B|GEV|20250905|12:09:15|S|1|573.430000||
B|OGI|20250905|12:09:15|S|2000|1.645000||
B|TSLA|20250905|12:09:15|S|21|346.870000||
B|TSLA|20250905|12:09:15|S|765|346.870000||
B|XLRE|20250905|12:09:15|S|100|42.115000||
B|AMD|20250905|12:09:16|S|200|153.230000||
B|ASMB|20250905|12:09:16|S|78|23.880000||
B|LIN|20250905|12:09:16|S|1|467.655000||
B|SLV|20250905|12:09:16|S|10|37.289300||
B|TSLA|20250905|12:09:16|S|35|346.930000||
B|TSLA|20250905|12:09:16|S|100|346.930000||
B|WM|20250905|12:09:16|S|5|219.725000||
B|AVGO|20250905|12:09:17|S|1|334.300000||
B|CRCL|20250905|12:09:17|S|10|109.980000||
B|SINT|20250905|12:09:17|S|100|5.640000||
B|ZEPP|20250905|12:09:17|S|111|49.760000||
B|ZIM|20250905|12:09:17|S|2|13.160000||
B|AGNC|20250905|12:09:18|S|300|10.315000||
B|APLD|20250905|12:09:18|S|100|13.965000||
B|SINT|20250905|12:09:18|S|500|5.640000||
B|TSLA|20250905|12:09:18|S|25|346.900000||
B|VRSN|20250905|12:09:18|S|4|278.654500||
B|ZM|20250905|12:09:18|S|3|83.485000||
B|AEM|20250905|12:09:19|S|1|152.370000||
B|CRWV|20250905|12:09:19|S|350|87.380000||
B|FIG|20250905|12:09:19|S|17|53.880000||
B|SCAG|20250905|12:09:19|S|50|4.460000||
B|TSLA|20250905|12:09:19|S|100|346.840000||
B|TSLA|20250905|12:09:19|S|100|346.920000||
B|HL|20250905|12:09:20|S|1556|9.015000||
B|ORCL|20250905|12:09:20|S|10|228.760000||
B|TSLA|20250905|12:09:20|S|50|346.930000||
B|AVGO|20250905|12:09:21|S|7|334.330000||
B|ELWS|20250905|12:09:21|S|123|2.115000||
B|IBKR|20250905|12:09:21|S|20|60.640000||
B|TSLA|20250905|12:09:21|S|35|346.910000||
B|ZS|20250905|12:09:21|S|100|269.530000||
B|IOT|20250905|12:09:22|S|11|40.990000||
B|NVDA|20250905|12:09:22|S|3|166.630000||
B|SOXS|20250905|12:09:22|S|900|7.060000||
B|TSLA|20250905|12:09:22|S|100|346.910000||
B|AMD|20250905|12:09:23|S|1|153.178600||
B|CRM|20250905|12:09:23|S|1|249.840000||
B|LULU|20250905|12:09:23|S|150|167.548500||
B|NBIS|20250905|12:09:23|S|100|64.900000||
B|NBIS|20250905|12:09:23|S|400|64.920000||
B|NBIS|20250905|12:09:23|S|1200|64.910000||
B|NET|20250905|12:09:23|S|2|211.490000||
B|V|20250905|12:09:23|S|5|342.780000||
B|Z|20250905|12:09:23|S|100|86.905800||
B|HOOD|20250905|12:09:24|S|103|98.529400||
B|PAGS|20250905|12:09:24|S|15|9.490700||
B|DDD|20250905|12:09:25|S|19|2.085100||
B|FXI|20250905|12:09:25|S|3|38.780000||
B|SBUX|20250905|12:09:25|S|25|85.859100||
B|SCAG|20250905|12:09:25|S|100|4.460000||
B|AVGO|20250905|12:09:26|S|15|334.380000||
B|IOT|20250905|12:09:26|S|100|40.989000||
B|RXRX|20250905|12:09:26|S|5|4.600000||
B|TSLA|20250905|12:09:26|S|100|347.040000||
B|TSLA|20250905|12:09:26|S|400|347.050000||
B|GDX|20250905|12:09:27|S|300|66.690000||
B|MDB|20250905|12:09:27|S|15|325.040000||
B|SMR|20250905|12:09:28|S|200|35.380000||
B|ZIM|20250905|12:09:29|S|100|13.155000||
B|AVGO|20250905|12:09:30|S|50|334.380000||
B|EQX|20250905|12:09:30|S|51|9.830700||
B|GM|20250905|12:09:30|S|2|58.227000||
B|MGC|20250905|12:09:30|S|209|235.749900||
B|PSIX|20250905|12:09:30|S|20|86.440000||
B|PLTR|20250905|12:09:31|S|30|152.130000||
B|PLTR|20250905|12:09:31|S|100|152.130000||
B|TSLA|20250905|12:09:31|S|50|346.880000||
B|CRDO|20250905|12:09:32|S|2|138.390000||
B|ETHU|20250905|12:09:32|S|70|141.780000||
B|KO|20250905|12:09:32|S|30|68.209300||
B|LULU|20250905|12:09:32|S|50|167.510000||
B|QUBT|20250905|12:09:32|S|100|15.285000||
B|SMR|20250905|12:09:32|S|300|35.360000||
B|TIC|20250905|12:09:32|S|20|11.280000||
B|TIC|20250905|12:09:32|S|1100|11.280000||
B|TSLL|20250905|12:09:32|S|100|13.220000||
B|ENPH|20250905|12:09:33|S|10|38.715000||
B|ITRG|20250905|12:09:33|S|1400|2.525000||
B|RKT|20250905|12:09:33|S|500|19.895000||
B|TQQQ|20250905|12:09:33|S|100|91.075000||
B|VOO|20250905|12:09:33|S|2|593.908800||
B|ABBV|20250905|12:09:34|S|3|212.607300||
B|GLD|20250905|12:09:34|S|33|331.260000||
B|LEU|20250905|12:09:34|S|100|197.110000||
B|TSLA|20250905|12:09:34|S|100|346.900000||
B|SPMD|20250905|12:09:35|S|43|57.739900||
B|NVDA|20250905|12:09:36|S|1|166.589900||
B|OCGN|20250905|12:09:36|S|1200|1.025000||
B|PLTR|20250905|12:09:36|S|300|152.141300||
B|TSLA|20250905|12:09:36|S|5|346.960000||
B|KYMR|20250905|12:09:37|S|300|43.695000||
B|IONQ|20250905|12:09:38|S|20|41.840000||
B|PLTU|20250905|12:09:38|S|82|72.270000||
B|TSM|20250905|12:09:38|S|1|240.440000||
B|AMD|20250905|12:09:39|S|100|153.210000||
B|OSCR|20250905|12:09:39|S|200|18.919300||
B|Z|20250905|12:09:39|S|100|86.884100||
B|GIS|20250905|12:09:40|S|50|50.477500||
B|LIMN|20250905|12:09:40|S|50|2.720000||
B|MSFT|20250905|12:09:40|S|1|496.580000||
B|MSFT|20250905|12:09:40|S|10|496.580000||
B|MSFT|20250905|12:09:40|S|25|496.570000||
B|SMTK|20250905|12:09:40|S|9|1.695000||
B|LCID|20250905|12:09:41|S|20|17.665000||
B|IXUS|20250905|12:09:42|S|5|80.364900||
B|NRG|20250905|12:09:42|S|145|145.210000||
B|NRG|20250905|12:09:42|S|200|145.205500||
B|NUGT|20250905|12:09:42|S|20|118.912500||
B|CNXC|20250905|12:09:43|S|5|53.710000||
B|EXK|20250905|12:09:43|S|20|6.065000||
B|NRG|20250905|12:09:43|S|200|145.205500||
B|PBR/A|20250905|12:09:43|S|20|11.255000||
B|QBTS|20250905|12:09:43|S|100|15.589300||
B|TSLA|20250905|12:09:43|S|40|346.955000||
B|TSLA|20250905|12:09:43|S|70|346.960000||
B|AMZN|20250905|12:09:44|S|4|233.940000||
B|AVGO|20250905|12:09:44|S|3|334.410000||
B|BX|20250905|12:09:44|S|1|168.725100||
B|LULU|20250905|12:09:44|S|20|167.458000||
B|NVDL|20250905|12:09:44|S|500|75.720000||
B|OPEN|20250905|12:09:44|S|100|6.485000||
B|SOUN|20250905|12:09:44|S|400|13.435000||
B|SOUN|20250905|12:09:44|S|400|13.440000||
B|SOXL|20250905|12:09:45|S|661|26.279900||
B|AGG|20250905|12:09:46|S|725|100.199600||
B|AVGO|20250905|12:09:46|S|50|334.360000||
B|AVGO|20250905|12:09:46|S|50|334.362000||
B|AVGO|20250905|12:09:46|S|70|334.110000||
B|MSFT|20250905|12:09:46|S|1|496.540000||
B|NRG|20250905|12:09:46|S|100|145.280000||
B|ZIM|20250905|12:09:46|S|4|13.155000||
B|GDX|20250905|12:09:47|S|100|66.655000||
B|KGC|20250905|12:09:47|S|300|22.173500||
B|AAOI|20250905|12:09:48|S|20|23.415000||
B|MDGL|20250905|12:09:48|S|2|435.710000||
B|MSFT|20250905|12:09:48|S|1|496.535000||
B|QUBX|20250905|12:09:48|S|80|16.260000||
B|SOGP|20250905|12:09:48|S|3|30.990000||
B|SOUN|20250905|12:09:48|S|550|13.425000||
B|TSLA|20250905|12:09:48|S|5|346.860000||
B|TSLA|20250905|12:09:48|S|17|346.860000||
B|TSLA|20250905|12:09:48|S|184|346.841700||
B|DUO|20250905|12:09:49|S|300|3.950000||
B|NRG|20250905|12:09:49|S|107|145.310000||
B|TEM|20250905|12:09:49|S|20|76.905000||
B|UUUU|20250905|12:09:49|S|200|11.375000||
B|ZS|20250905|12:09:49|S|6|269.450400||
B|SMR|20250905|12:09:50|S|100|35.340000||
B|TOST|20250905|12:09:50|S|160|40.779000||
B|HOUR|20250905|12:09:51|S|1|4.090000||
B|PAAS|20250905|12:09:51|S|100|34.555000||
B|HMY|20250905|12:09:52|S|10|14.245000||
B|TEM|20250905|12:09:52|S|239|76.970000||
B|TEM|20250905|12:09:52|S|700|76.915000||
B|APLE|20250905|12:09:54|S|500|13.068400||
B|SCHG|20250905|12:09:54|S|400|30.720000||
B|XLK|20250905|12:09:54|S|1|261.913500||
B|AVGO|20250905|12:09:55|S|2|333.900000||
B|PSLV|20250905|12:09:56|S|25|13.895500||
B|QBTS|20250905|12:09:56|S|640|15.595000||
B|HURC|20250905|12:09:57|S|100|17.360000||
B|NIO|20250905|12:09:57|S|100|5.985000||
B|SNOW|20250905|12:09:57|S|3|222.920000||
B|TSLL|20250905|12:09:57|S|25|13.225000||
B|BBAR|20250905|12:09:58|S|100|12.111700||
B|NRG|20250905|12:09:58|S|145|145.320000||
B|TLT|20250905|12:09:58|S|4|88.530000||
B|PLTR|20250905|12:09:59|S|100|152.205000||
B|TEO|20250905|12:09:59|S|100|8.395000||
B|XYZ|20250905|12:09:59|S|80|74.200000||
B|DUO|20250905|12:10:00|S|150|3.915000||
B|IBM|20250905|12:10:00|S|50|246.855000||
B|MSFT|20250905|12:10:00|S|180|496.690000||
B|TSLA|20250905|12:10:00|S|9|346.968300||
B|PLTR|20250905|12:10:01|S|1|152.190000||
B|TSM|20250905|12:10:01|S|1|240.520000||
B|UNH|20250905|12:10:01|S|5|315.380000||
B|PFE|20250905|12:10:02|S|55|24.719900||
B|PGY|20250905|12:10:02|S|20|36.340000||
B|TQQQ|20250905|12:10:02|S|605|91.085000||
B|TSSI|20250905|12:10:02|S|80|13.080000||
B|CRCA|20250905|12:10:03|E|10|10.650000||
B|DUK|20250905|12:10:03|S|4|120.410000||
B|GOOGL|20250905|12:10:03|S|265|234.610000||
B|HOOD|20250905|12:10:03|S|3|98.660000||
B|ZIM|20250905|12:10:03|S|1|13.155000||
B|AVGO|20250905|12:10:04|S|5|333.850000||
B|HLN|20250905|12:10:04|S|1000|9.885000||
B|OSCR|20250905|12:10:04|S|40|18.919300||
B|DIA|20250905|12:10:05|S|17|454.760000||
B|NIO|20250905|12:10:05|S|300|5.985000||
B|EAT|20250905|12:10:06|S|20|157.180000||
B|VST|20250905|12:10:06|S|250|183.065000||
B|ZIM|20250905|12:10:06|S|2|13.155000||
B|FSM|20250905|12:10:07|S|20|7.730000||
B|IBM|20250905|12:10:07|S|172|246.890000||
B|ZIM|20250905|12:10:07|S|100|13.150000||
B|ALAB|20250905|12:10:08|S|100|188.160000||
B|BRK/B|20250905|12:10:08|S|3|499.160000||
B|IYF|20250905|12:10:08|S|11|123.890000||
B|XYZ|20250905|12:10:08|S|10|74.270000||
B|AVGO|20250905|12:10:09|S|50|334.125000||
B|CRCL|20250905|12:10:09|S|20|109.735000||
B|FTNT|20250905|12:10:09|S|71|78.729300||
B|UVIX|20250905|12:10:09|S|2|11.725000||
B|CSCO|20250905|12:10:10|S|10|66.725000||
B|FIX|20250905|12:10:10|S|3|691.340000||
B|IBKR|20250905|12:10:10|S|100|60.670000||
B|MAGS|20250905|12:10:10|S|600|61.115000||
B|WALD|20250905|12:10:11|S|100|1.680000||
B|DDOG|20250905|12:10:12|S|7|134.835000||
B|OPEN|20250905|12:10:12|S|2|6.500000||
B|SMTK|20250905|12:10:12|S|20|1.700000||
B|TSLA|20250905|12:10:12|S|68|347.090000||
B|TSLA|20250905|12:10:12|S|100|347.050000||
B|AMD|20250905|12:10:13|S|50|153.285000||
B|NET|20250905|12:10:13|S|20|211.740000||
B|NET|20250905|12:10:13|S|100|211.740000||
B|NET|20250905|12:10:13|S|780|211.740000||
B|NET|20250905|12:10:13|S|1000|211.740000||
B|NUGT|20250905|12:10:13|S|800|118.930000||
B|NUGT|20250905|12:10:13|S|800|118.930000||
B|NVDA|20250905|12:10:13|S|1|166.689900||
B|QCOM|20250905|12:10:13|S|80|160.190000||
B|TMF|20250905|12:10:13|S|50|39.815000||
B|TXN|20250905|12:10:13|S|100|186.160000||
B|Z|20250905|12:10:13|S|100|86.901300||
B|Z|20250905|12:10:13|S|100|86.920000||
B|Z|20250905|12:10:13|S|300|86.900700||
B|UVIX|20250905|12:10:14|S|2|11.715000||
B|ZM|20250905|12:10:15|S|21|83.565000||
B|AMDY|20250905|12:10:16|S|2|7.484900||
B|AVGO|20250905|12:10:16|S|67|334.360000||
B|MSTR|20250905|12:10:16|S|400|328.290000||
B|PLTR|20250905|12:10:16|S|1|152.220000||
B|TSLA|20250905|12:10:16|S|100|347.140000||
B|VST|20250905|12:10:16|S|50|183.030000||
B|XPEV|20250905|12:10:16|S|75|19.909300||
B|AVGO|20250905|12:10:17|S|2|334.370000||
B|KWEB|20250905|12:10:17|S|10|38.305000||
B|NVDA|20250905|12:10:17|S|400|166.800000||
B|SOXL|20250905|12:10:17|S|100|26.329300||
B|GOOG|20250905|12:10:18|S|100|234.930000||
B|OKE|20250905|12:10:18|S|19|71.612400||
B|AEO|20250905|12:10:19|S|424|18.159300||
B|QQQ|20250905|12:10:19|S|10|574.688700||
B|BAC|20250905|12:10:20|S|3|49.525000||
B|BILL|20250905|12:10:20|S|500|50.860000||
B|SCAG|20250905|12:10:20|S|70|4.870000||
B|CRWV|20250905|12:10:21|S|200|87.390000||
B|ETHU|20250905|12:10:21|S|100|141.914100||
B|NIO|20250905|12:10:21|S|100|5.985000||
B|SAP|20250905|12:10:21|S|99|267.920000||
B|TSLA|20250905|12:10:21|S|2|347.250000||
B|UVIX|20250905|12:10:21|S|1|11.715000||
B|ZIM|20250905|12:10:21|S|3|13.160000||
B|AAOI|20250905|12:10:22|S|14|23.500000||
B|AXP|20250905|12:10:22|S|12|326.250000||
B|MSFT|20250905|12:10:22|S|25|496.930000||
B|TSLA|20250905|12:10:22|S|25|347.200000||
B|UUUU|20250905|12:10:22|S|100|11.355000||
B|XP|20250905|12:10:22|S|231|18.454500||
B|AVGO|20250905|12:10:23|S|100|334.480000||
B|CVX|20250905|12:10:23|S|100|154.927200||
B|NRG|20250905|12:10:23|S|345|145.320000||
B|ORCL|20250905|12:10:23|S|59|229.130000||
B|ORCL|20250905|12:10:23|S|100|229.110000||
B|ORCL|20250905|12:10:23|S|200|229.120000||
B|SCAG|20250905|12:10:23|S|30|4.790000||
B|APP|20250905|12:10:24|S|100|484.510000||
B|HOOD|20250905|12:10:24|S|200|98.698500||
B|NRG|20250905|12:10:24|S|345|145.320000||
B|TSLA|20250905|12:10:24|S|40|347.230000||
B|CNXN|20250905|12:10:25|S|10|65.430000||
B|OGI|20250905|12:10:25|S|337|1.650000||
B|CRCL|20250905|12:10:27|S|10|109.725000||
B|GOOGL|20250905|12:10:27|S|300|234.660000||
B|MU|20250905|12:10:27|S|2|127.910000||
B|NKTR|20250905|12:10:27|S|30|37.960000||
B|TSLA|20250905|12:10:27|S|100|347.310000||
B|UVIX|20250905|12:10:27|S|1|11.705000||
B|NVDA|20250905|12:10:28|S|10|166.820000||
B|AES|20250905|12:10:29|S|100|12.775000||
B|AVGO|20250905|12:10:29|S|100|334.540000||
B|AAPL|20250905|12:10:30|S|200|238.957800||
B|CERO|20250905|12:10:30|E|387|6.131900||
B|IWM|20250905|12:10:30|S|20|237.175000||
B|TSLA|20250905|12:10:30|S|1|347.300000||
B|AVGO|20250905|12:10:31|S|100|334.350000||
B|RKLB|20250905|12:10:31|S|20|43.935000||
B|DUO|20250905|12:10:32|S|300|3.810000||
B|DXCM|20250905|12:10:32|S|101|79.670000||
B|DXCM|20250905|12:10:32|S|399|79.660000||
B|DXCM|20250905|12:10:32|S|500|79.670000||
B|MSFT|20250905|12:10:32|S|5|496.990000||
B|SPXL|20250905|12:10:32|S|10|193.700000||
B|UVIX|20250905|12:10:32|S|2|11.705000||
B|GRNY|20250905|12:10:33|S|100|23.305000||
B|MU|20250905|12:10:33|S|3|127.911000||
B|PLTR|20250905|12:10:33|S|400|152.251300||
B|TSLQ|20250905|12:10:33|E|100|13.890000||
B|VEU|20250905|12:10:33|S|66|69.779300||
B|GOOGL|20250905|12:10:34|S|10|234.641200||
B|LULU|20250905|12:10:34|S|3|167.400000||
B|BLX|20250905|12:10:35|S|4|46.370000||
B|CRCL|20250905|12:10:35|S|1|109.735000||
B|OSRH|20250905|12:10:35|S|100|0.587100||
B|TIGR|20250905|12:10:35|S|100|12.375000||
B|TSLA|20250905|12:10:35|S|500|347.340000||
B|ZS|20250905|12:10:35|S|100|269.396500||
B|GELS|20250905|12:10:36|S|100|1.480000||
B|INHD|20250905|12:10:36|S|50|10.155000||
B|QBTS|20250905|12:10:36|S|100|15.595000||
B|TSLA|20250905|12:10:36|S|100|347.200000||
B|UVIX|20250905|12:10:36|S|1|11.715000||
B|NTNX|20250905|12:10:37|S|20|69.480000||
B|PSIX|20250905|12:10:37|S|20|86.600000||
B|AVGO|20250905|12:10:38|S|5|334.120000||
B|MVLL|20250905|12:10:38|S|10|13.760000||
B|QBTS|20250905|12:10:38|S|1000|15.595000||
B|SOGP|20250905|12:10:38|S|50|30.710000||
B|ZNB|20250905|12:10:38|S|200|1.650000||
B|AMD|20250905|12:10:39|S|100|153.225000||
B|AMUU|20250905|12:10:39|S|200|37.180000||
B|LUV|20250905|12:10:39|S|200|31.295000||
B|SOXL|20250905|12:10:39|S|100|26.279300||
B|TSLA|20250905|12:10:39|S|1|347.090000||
B|AMD|20250905|12:10:40|S|200|153.215000||
B|AVGO|20250905|12:10:40|S|10|334.170000||
B|DXC|20250905|12:10:40|S|500|14.700000||
B|JD|20250905|12:10:40|S|100|31.155000||
B|NIO|20250905|12:10:40|S|1|5.985000||
B|NRG|20250905|12:10:40|S|145|145.320000||
B|AMD|20250905|12:10:41|S|50|153.260000||
B|SBET|20250905|12:10:41|S|300|14.660000||
B|SPY|20250905|12:10:41|S|100|646.195000||
B|TSLA|20250905|12:10:41|S|100|347.180000||
B|CLS|20250905|12:10:42|S|20|239.350000||
B|CTAS|20250905|12:10:42|S|5|203.790000||
B|Z|20250905|12:10:42|S|100|86.870000||
B|EQIX|20250905|12:10:44|S|4|776.930000||
B|FIG|20250905|12:10:44|S|30|53.795000||
B|MSFT|20250905|12:10:44|S|2|496.900000||
B|BMNR|20250905|12:10:45|S|500|40.790000||
B|COIN|20250905|12:10:45|S|3|295.740000||
B|K|20250905|12:10:45|S|8|79.883500||
B|SPY|20250905|12:10:45|S|90|646.210700||
B|ZM|20250905|12:10:45|S|22|83.570000||
B|CGC|20250905|12:10:46|S|800|1.455000||
B|DAC|20250905|12:10:46|S|100|94.470000||
B|KTOS|20250905|12:10:46|S|12|63.210000||
B|KO|20250905|12:10:47|S|8|68.215000||
B|TSLA|20250905|12:10:47|S|10|347.305000||
B|CMG|20250905|12:10:48|S|400|40.927600||
B|ORCL|20250905|12:10:48|S|100|229.140000||
B|TSLL|20250905|12:10:48|S|500|13.249300||
B|WF|20250905|12:10:48|S|452|53.000000||
B|AMD|20250905|12:10:49|S|400|153.330000||
B|GLW|20250905|12:10:49|S|10|70.778800||
B|UVIX|20250905|12:10:49|S|2|11.715000||
B|ILMN|20250905|12:10:50|S|27|98.339000||
B|NTLA|20250905|12:10:50|S|10|11.975000||
B|VXX|20250905|12:10:50|S|1|35.690000||
B|TECK|20250905|12:10:51|S|90|34.400000||
B|GEV|20250905|12:10:52|S|10|573.850000||
B|SOFI|20250905|12:10:52|S|20|24.559300||
B|ZM|20250905|12:10:52|S|21|83.580000||
B|ZM|20250905|12:10:52|S|39|83.580000||
B|SMCX|20250905|12:10:53|S|100|28.470000||
B|SMCX|20250905|12:10:53|S|100|28.480000||
B|SPY|20250905|12:10:53|S|100|646.335000||
B|HSDT|20250905|12:10:54|S|10|6.070000||
B|SBAC|20250905|12:10:54|S|5|199.090000||
B|FELC|20250905|12:10:55|S|48|36.198100||
B|NVDA|20250905|12:10:55|S|30|166.885000||
B|NVO|20250905|12:10:55|S|40|55.145000||
B|PBR|20250905|12:10:55|S|75|12.087500||
B|SOXL|20250905|12:10:55|S|100|26.310000||
B|SQQQ|20250905|12:10:55|S|6|17.575000||
B|UMAC|20250905|12:10:55|S|100|9.200000||
B|OPEN|20250905|12:10:56|S|100|6.485000||
B|PBR|20250905|12:10:56|S|4|12.089300||
B|PBR/A|20250905|12:10:56|S|15|11.245000||
B|AEM|20250905|12:10:57|S|20|152.270000||
B|RBLX|20250905|12:10:57|S|60|126.380000||
B|MSTR|20250905|12:10:58|S|125|328.800000||
B|NIO|20250905|12:10:58|S|10|5.985000||
B|TMDX|20250905|12:10:58|S|1|101.510000||
B|ULTY|20250905|12:10:58|S|100|5.460000||
B|HOOD|20250905|12:10:59|S|100|98.710000||
B|HOOD|20250905|12:10:59|S|100|98.718600||
B|LBRDK|20250905|12:10:59|S|20|59.850000||
B|MSDL|20250905|12:10:59|S|25|17.930000||
B|OPEN|20250905|12:10:59|S|400|6.485000||
B|OPEN|20250905|12:10:59|S|7212|6.485000||
B|QBTS|20250905|12:10:59|S|13|15.595000||
B|SMCI|20250905|12:10:59|S|1|40.450000||
B|TNA|20250905|12:10:59|S|8|42.785000||
B|WRD|20250905|12:10:59|S|100|9.010000||
B|ZS|20250905|12:10:59|S|4|269.410100||
B|AAPL|20250905|12:11:00|S|94|238.968800||
B|BKSY|20250905|12:11:00|S|20|15.860000||
B|IAG|20250905|12:11:00|S|3000|9.849900||
B|LYG|20250905|12:11:00|S|1|4.345000||
B|TSLA|20250905|12:11:00|S|100|347.110000||
B|NVDA|20250905|12:11:01|S|300|166.880000||
B|TSPY|20250905|12:11:01|S|50|24.670000||
B|UNH|20250905|12:11:01|S|100|315.240000||
B|YMAX|20250905|12:11:01|S|200|12.495000||
B|VXUS|20250905|12:11:02|S|10|71.795000||
B|JOBY|20250905|12:11:03|S|20|13.235000||
B|SLDE|20250905|12:11:03|S|100|13.720000||
B|TSLA|20250905|12:11:03|S|100|347.050000||
B|LMND|20250905|12:11:04|S|7|49.265000||
B|UPSX|20250905|12:11:04|S|200|27.690000||
B|HOOW|20250905|12:11:05|S|100|57.010000||
B|SOFI|20250905|12:11:05|S|1|24.549300||
B|TSLL|20250905|12:11:05|S|900|13.229300||
B|UVIX|20250905|12:11:05|S|2|11.715000||
B|AMD|20250905|12:11:06|S|10|153.150000||
B|MDT|20250905|12:11:06|S|30|93.077800||
B|YUM|20250905|12:11:06|S|50|144.690000||
B|CELH|20250905|12:11:07|S|600|59.060000||
B|COIN|20250905|12:11:07|S|5|295.620000||
B|OPEN|20250905|12:11:07|S|300|6.490000||
B|Z|20250905|12:11:07|S|100|86.900000||
B|CRWV|20250905|12:11:08|S|50|87.260000||
B|NEGG|20250905|12:11:08|S|17|46.150000||
B|SOUN|20250905|12:11:08|S|250|13.444900||
B|WRD|20250905|12:11:08|S|100|9.010000||
B|MFG|20250905|12:11:09|S|20|6.505000||
B|MSTR|20250905|12:11:09|S|10|328.760000||
B|NUS|20250905|12:11:09|S|1452|11.607000||
B|AMD|20250905|12:11:10|S|125|153.160000||
B|HIMS|20250905|12:11:10|S|100|47.310000||
B|PBR|20250905|12:11:10|S|800|12.089300||
B|RKLB|20250905|12:11:10|S|25|43.950000||
B|SPMO|20250905|12:11:10|S|1|116.760000||
B|NIO|20250905|12:11:11|S|10|5.985000||
B|XLU|20250905|12:11:11|S|1|83.120000||
B|COF|20250905|12:11:12|S|25|222.497000||
B|LRCU|20250905|12:11:12|S|5|26.280500||
B|NYAX|20250905|12:11:12|S|1|49.660000||
B|UNH|20250905|12:11:12|S|8|315.290000||
B|AMD|20250905|12:11:13|S|75|153.140000||
B|CSIQ|20250905|12:11:13|S|100|11.200000||
B|HIMU|20250905|12:11:13|S|200|48.210000||
B|META|20250905|12:11:13|S|1|751.700000||
B|PATH|20250905|12:11:13|S|11|11.359300||
B|TROW|20250905|12:11:13|S|6|108.800000||
B|PLTR|20250905|12:11:14|S|100|152.331200||
B|PLTR|20250905|12:11:14|S|100|152.350000||
B|WMT|20250905|12:11:14|S|5|99.727000||
B|AMD|20250905|12:11:15|S|50|153.160000||
B|HOUR|20250905|12:11:15|S|9|4.200000||
B|UNH|20250905|12:11:15|S|5|315.310000||
B|DQ|20250905|12:11:16|S|10|29.340000||
B|HOUR|20250905|12:11:16|S|200|4.200000||
B|INSM|20250905|12:11:16|S|6|143.900000||
B|TBT|20250905|12:11:16|S|8|34.562500||
B|ARWR|20250905|12:11:17|S|4|29.050000||
B|NUGT|20250905|12:11:17|S|10|118.960000||
B|HIMS|20250905|12:11:18|S|300|47.300000||
B|SPY|20250905|12:11:18|S|90|646.240700||
B|TSLL|20250905|12:11:18|S|150|13.229300||
B|TSLL|20250905|12:11:18|S|800|13.229300||
B|VSAT|20250905|12:11:18|S|100|30.160000||
B|GOOGL|20250905|12:11:19|S|119|234.659700||
B|NVDA|20250905|12:11:19|S|600|166.829900||
B|PAGS|20250905|12:11:19|S|1|9.480700||
B|PLTR|20250905|12:11:19|S|100|152.280000||
B|PLTU|20250905|12:11:19|S|100|72.440000||
B|UVIX|20250905|12:11:19|S|1|11.705000||
B|DVN|20250905|12:11:20|S|2|34.715000||
B|LULU|20250905|12:11:20|S|40|167.766300||
B|NFLX|20250905|12:11:20|S|25|1241.020000||
B|CMG|20250905|12:11:21|S|5|40.955100||
B|CYH|20250905|12:11:21|S|812|2.980000||
B|UUUU|20250905|12:11:21|S|80|11.335000||
B|WBD|20250905|12:11:21|S|2000|11.914900||
B|UMAC|20250905|12:11:22|S|50|9.225000||
B|CRH|20250905|12:11:23|S|2|112.000000||
B|HOOD|20250905|12:11:23|S|2|98.798600||
B|AMD|20250905|12:11:24|S|100|153.140000||
B|FDN|20250905|12:11:24|S|30|279.910000||
B|LABU|20250905|12:11:24|S|99|82.230000||
B|CRCL|20250905|12:11:25|S|1|109.870000||
B|GAIN|20250905|12:11:25|S|3|14.220000||
B|GEV|20250905|12:11:25|S|10|573.700000||
B|GOOG|20250905|12:11:25|S|1|235.040000||
B|NVDA|20250905|12:11:25|S|200|166.910000||
B|PAGS|20250905|12:11:25|S|17|9.480700||
B|NVO|20250905|12:11:26|S|600|55.135000||
B|NVO|20250905|12:11:26|S|2742|55.140000||
B|QSI|20250905|12:11:26|S|10|1.090000||
B|AVGO|20250905|12:11:27|S|15|333.960000||
B|UNH|20250905|12:11:27|S|10|315.243000||
B|LIMN|20250905|12:11:28|S|50|2.700000||
B|LULU|20250905|12:11:28|S|50|167.940000||
B|MSPR|20250905|12:11:28|S|100|2.830000||
B|NVDA|20250905|12:11:28|S|7|166.860000||
B|HD|20250905|12:11:29|S|1|418.914600||
B|PAGS|20250905|12:11:29|S|28|9.480700||
B|Z|20250905|12:11:29|S|100|86.850000||
B|ZIM|20250905|12:11:29|S|3|13.155000||
B|PLTR|20250905|12:11:31|S|200|152.464500||
B|BABA|20250905|12:11:32|S|20|133.985000||
B|IXP|20250905|12:11:32|S|2|122.288300||
B|MSFT|20250905|12:11:32|S|1|496.950000||
B|Z|20250905|12:11:32|S|200|86.860000||
B|HIMS|20250905|12:11:33|S|100|47.350000||
B|TSLY|20250905|12:11:33|S|100|7.695000||
B|NBIS|20250905|12:11:34|S|10|64.875000||
B|OPEN|20250905|12:11:34|S|100|6.465000||
B|SMR|20250905|12:11:34|S|100|35.310000||
B|TSLA|20250905|12:11:34|S|11|347.000900||
B|UVIX|20250905|12:11:34|S|1|11.715000||
B|V|20250905|12:11:34|S|4|342.880000||
B|OPEN|20250905|12:11:35|S|6600|6.465000||
B|TSLA|20250905|12:11:35|S|100|347.010000||
B|VSAT|20250905|12:11:35|S|300|30.170000||
B|ZIM|20250905|12:11:35|S|4|13.155000||
B|CGNX|20250905|12:11:36|S|100|44.490000||
B|DDOG|20250905|12:11:36|S|4|134.790000||
B|TSLA|20250905|12:11:36|S|100|346.980000||
B|V|20250905|12:11:36|S|1|342.940000||
B|AEO|20250905|12:11:37|S|120|18.129300||
B|THAR|20250905|12:11:37|S|100|3.820000||
B|MSFT|20250905|12:11:38|S|2|496.950000||
B|SOUN|20250905|12:11:38|S|100|13.445000||
B|CRWL|20250905|12:11:39|S|30|26.480000||
B|OKE|20250905|12:11:39|S|10|71.632400||
B|BLSH|20250905|12:11:40|S|500|48.415000||
B|BLSH|20250905|12:11:40|S|1000|48.470000||
B|COIN|20250905|12:11:40|S|15|295.400000||
B|TSLA|20250905|12:11:40|S|100|347.020000||
B|VXUS|20250905|12:11:40|S|9|71.795000||
B|COIN|20250905|12:11:41|S|2|295.380000||
B|HIMS|20250905|12:11:41|S|550|47.396300||
B|HOUR|20250905|12:11:41|S|600|4.190000||
B|JBLU|20250905|12:11:41|S|100|5.075000||
B|PLTR|20250905|12:11:41|S|275|152.480000||
B|QBTS|20250905|12:11:41|S|1000|15.600800||
B|STX|20250905|12:11:42|S|200|185.863000||
B|SOXL|20250905|12:11:43|S|1|26.279300||
B|AVGO|20250905|12:11:44|S|2|333.810000||
B|GOOG|20250905|12:11:44|S|300|235.020000||
B|NKE|20250905|12:11:44|S|15|74.359300||
B|OPEN|20250905|12:11:44|S|10|6.465000||
B|TIXT|20250905|12:11:44|S|100|4.485000||
B|ZIM|20250905|12:11:44|S|7|13.155000||
B|ZTS|20250905|12:11:44|S|100|153.340000||
B|NVDA|20250905|12:11:45|S|100|166.834600||
B|ORCL|20250905|12:11:45|S|300|229.250000||
B|UNHG|20250905|12:11:45|S|100|17.725000||
B|DHI|20250905|12:11:47|S|25|182.388000||
B|XLV|20250905|12:11:47|S|10|138.000000||
B|ZIM|20250905|12:11:47|S|2|13.155000||
B|LULU|20250905|12:11:48|S|2|167.800000||
B|ORCL|20250905|12:11:48|S|300|229.280000||
B|Z|20250905|12:11:48|S|100|86.880000||
B|BMNR|20250905|12:11:49|S|60|40.740000||
B|DUO|20250905|12:11:49|S|1|3.819800||
B|IOVA|20250905|12:11:49|S|4|2.440000||
B|NBIS|20250905|12:11:49|S|200|64.890000||
B|OSCR|20250905|12:11:49|S|50|18.959300||
B|TJX|20250905|12:11:49|S|70|139.878800||
B|CRCL|20250905|12:11:50|S|23|109.910000||
B|NIO|20250905|12:11:50|S|50|5.985000||
B|TSLA|20250905|12:11:50|S|300|347.105000||
B|APP|20250905|12:11:51|S|20|484.730000||
B|EGO|20250905|12:11:51|S|3|26.129300||
B|KYIV|20250905|12:11:51|S|400|10.730000||
B|NBIS|20250905|12:11:51|S|494|64.940000||
B|TAN|20250905|12:11:51|S|100|43.800000||
B|APP|20250905|12:11:52|S|5|484.720000||
B|ALAB|20250905|12:11:53|S|5|188.440000||
B|TEM|20250905|12:11:53|S|100|77.015800||
B|UVIX|20250905|12:11:53|S|1|11.695000||
B|ZIM|20250905|12:11:53|S|10|13.150000||
B|ZIM|20250905|12:11:53|S|31|13.150000||
B|ZIM|20250905|12:11:53|S|31|13.155000||
B|ZIM|20250905|12:11:53|S|69|13.155000||
B|NRG|20250905|12:11:54|S|100|145.420000||
B|ZIM|20250905|12:11:54|S|5|13.155000||
B|GLXY|20250905|12:11:55|S|40|22.910000||
B|IONQ|20250905|12:11:55|S|20|41.879000||
B|WM|20250905|12:11:55|S|5|219.560000||
B|ZIM|20250905|12:11:55|S|13|13.150000||
B|CRWD|20250905|12:11:56|S|1|412.991000||
B|HPE|20250905|12:11:56|S|435|23.274600||
B|PAGS|20250905|12:11:56|S|3|9.485000||
B|PLTR|20250905|12:11:56|S|100|152.560000||
B|ALAB|20250905|12:11:57|S|5|188.440000||
B|BCAT|20250905|12:11:57|S|100|15.060000||
B|HOUR|20250905|12:11:57|S|100|4.190000||
B|ZIM|20250905|12:11:57|S|2|13.145000||
B|HOUR|20250905|12:11:58|S|200|4.190000||
B|NVDA|20250905|12:11:58|S|400|166.895000||
B|NVDL|20250905|12:11:58|S|100|76.030000||
B|PLTR|20250905|12:11:58|S|64|152.560000||
B|ZIM|20250905|12:11:58|S|4|13.140000||
B|ZIM|20250905|12:11:58|S|28|13.140000||
B|ZIM|20250905|12:11:58|S|40|13.140000||
B|ZIM|20250905|12:11:58|S|128|13.140000||
B|NRG|20250905|12:11:59|S|345|145.460000||
B|SLV|20250905|12:11:59|S|3|37.290000||
B|ZNB|20250905|12:11:59|S|200|1.655000||
B|EEM|20250905|12:12:00|S|2|50.380000||
B|EOSE|20250905|12:12:00|S|7|7.035000||
B|GDX|20250905|12:12:00|S|1100|66.690000||
B|TSLA|20250905|12:12:00|S|20|347.200000||
B|ORCL|20250905|12:12:01|S|1|229.470000||
B|ZIM|20250905|12:12:01|S|2|13.140000||
B|ZIM|20250905|12:12:01|S|41|13.140000||
B|BBD|20250905|12:12:02|S|2000|3.189900||
B|TQQQ|20250905|12:12:03|S|800|91.285000||
B|AMZN|20250905|12:12:04|S|5|233.975000||
B|GLXY|20250905|12:12:04|S|18|22.905000||
B|SYM|20250905|12:12:04|S|500|47.270000||
B|TQQQ|20250905|12:12:04|S|100|91.285000||
B|TSLL|20250905|12:12:04|S|500|13.249300||
B|ZIM|20250905|12:12:04|S|2|13.130000||
B|HOUR|20250905|12:12:05|S|9|4.200000||
B|TSLA|20250905|12:12:05|S|100|347.310000||
B|TSLA|20250905|12:12:05|S|100|347.320000||
B|WDH|20250905|12:12:05|S|100|1.800000||
B|BBD|20250905|12:12:07|S|1862|3.180000||
B|DKNG|20250905|12:12:07|S|80|46.570000||
B|HL|20250905|12:12:07|S|1000|9.035000||
B|LI|20250905|12:12:07|S|20|23.665000||
B|TX|20250905|12:12:07|S|10|34.650000||
B|TX|20250905|12:12:07|S|400|34.650000||
B|ZIM|20250905|12:12:07|S|2|13.120000||
B|ZIM|20250905|12:12:07|S|98|13.120000||
B|ZIM|20250905|12:12:07|S|100|13.120000||
B|LULU|20250905|12:12:08|S|5|167.866000||
B|OPEN|20250905|12:12:08|S|500|6.464900||
B|Z|20250905|12:12:08|S|12|86.900100||
B|SFM|20250905|12:12:09|S|20|137.670000||
B|ZIM|20250905|12:12:09|S|2|13.120000||
B|ZIM|20250905|12:12:09|S|98|13.120000||
B|NRG|20250905|12:12:10|S|245|145.460000||
B|AMD|20250905|12:12:12|S|124|153.215000||
B|CRDO|20250905|12:12:12|S|50|138.550000||
B|CRDO|20250905|12:12:12|S|92|138.580000||
B|KB|20250905|12:12:12|S|4|78.370000||
B|TSSI|20250905|12:12:12|S|40|13.080000||
B|ZIM|20250905|12:12:12|S|2|13.120000||
B|ZIM|20250905|12:12:12|S|98|13.120000||
B|ZS|20250905|12:12:12|S|4|269.632100||
B|ZS|20250905|12:12:12|S|4|269.632100||
B|ZS|20250905|12:12:12|S|5|269.632100||
B|ZS|20250905|12:12:12|S|6|269.632100||
B|ZS|20250905|12:12:12|S|7|269.632100||
B|ZS|20250905|12:12:12|S|9|269.632100||
B|SHY|20250905|12:12:13|S|100|82.995000||
B|SOXL|20250905|12:12:13|S|35|26.329300||
B|VALE|20250905|12:12:13|S|3059|10.453500||
B|SBET|20250905|12:12:14|E|10|14.688200||
B|TEM|20250905|12:12:14|S|20|77.000000||
B|VNM|20250905|12:12:14|S|200|18.029300||
B|VOO|20250905|12:12:14|S|50|594.329100||
B|GOOGL|20250905|12:12:15|S|100|234.807600||
B|OPEN|20250905|12:12:15|S|1|6.445000||
B|ASML|20250905|12:12:16|S|1|776.690000||
B|AVGO|20250905|12:12:16|S|13|334.130000||
B|CLS|20250905|12:12:16|S|20|239.690000||
B|ZIM|20250905|12:12:16|S|2|13.120000||
B|ZIM|20250905|12:12:16|S|2|13.120000||
B|ZIM|20250905|12:12:16|S|4|13.125000||
B|ZIM|20250905|12:12:16|S|86|13.120000||
B|ZIM|20250905|12:12:16|S|106|13.125000||
B|AMD|20250905|12:12:17|S|10|153.200000||
B|APO|20250905|12:12:17|S|9|130.130000||
B|IWM|20250905|12:12:17|S|50|237.195000||
B|KO|20250905|12:12:17|S|9|68.239300||
B|LULU|20250905|12:12:17|S|100|167.870000||
B|ORCL|20250905|12:12:17|S|42|229.470000||
B|ORCL|20250905|12:12:17|S|300|229.470000||
B|ORCL|20250905|12:12:17|S|500|229.460000||
B|Z|20250905|12:12:17|S|24|86.858100||
B|GDS|20250905|12:12:18|S|59|33.220000||
B|ZIM|20250905|12:12:18|S|100|13.120000||
B|BKSY|20250905|12:12:19|S|20|15.850000||
B|IBKR|20250905|12:12:19|S|100|60.720000||
B|SNDK|20250905|12:12:19|S|100|65.490000||
B|SNDK|20250905|12:12:19|S|200|65.480000||
B|UPRO|20250905|12:12:19|S|7|102.090700||
B|LEU|20250905|12:12:20|S|1|197.620500||
B|TSM|20250905|12:12:20|S|2|240.850000||
B|AMD|20250905|12:12:21|S|59|153.200000||
B|ELIL|20250905|12:12:21|S|46|15.518300||
B|MNST|20250905|12:12:21|S|18|62.530000||
B|PLTR|20250905|12:12:21|S|600|152.565000||
B|WDC|20250905|12:12:21|S|11|91.980000||
B|ZS|20250905|12:12:21|S|5|269.431400||
B|ZS|20250905|12:12:21|S|14|269.431400||
B|ZS|20250905|12:12:21|S|100|269.431400||
B|BMRN|20250905|12:12:22|S|22|57.630000||
B|NIO|20250905|12:12:22|S|100|5.985000||
B|TSLL|20250905|12:12:22|S|100|13.245000||
B|VVX|20250905|12:12:22|S|18|55.800000||
B|ZTS|20250905|12:12:22|S|7|153.316200||
B|MSFT|20250905|12:12:23|S|4|497.101000||
B|PLTR|20250905|12:12:23|S|50|152.570000||
B|TSLA|20250905|12:12:23|S|33|347.230000||
B|AVGO|20250905|12:12:24|S|175|334.170000||
B|AVGO|20250905|12:12:24|S|233|334.190000||
B|B|20250905|12:12:24|S|5|28.335000||
B|BRK/B|20250905|12:12:24|S|2|499.101600||
B|LULU|20250905|12:12:24|S|4|167.870000||
B|SMCX|20250905|12:12:24|S|100|28.490000||
B|SMCX|20250905|12:12:24|S|100|28.500000||
B|VTI|20250905|12:12:24|S|1473|319.139800||
B|Z|20250905|12:12:24|S|100|86.890000||
B|NRG|20250905|12:12:25|S|245|145.460000||
B|UNH|20250905|12:12:25|S|16|315.290000||
B|Z|20250905|12:12:25|S|100|86.890000||
B|ALTS|20250905|12:12:26|S|292|4.040000||
B|NVMI|20250905|12:12:26|S|20|252.260000||
B|VRT|20250905|12:12:26|S|20|122.863000||
B|IONQ|20250905|12:12:27|S|600|41.878900||
B|NVYY|20250905|12:12:27|S|300|23.790000||
B|NVYY|20250905|12:12:27|S|400|23.800000||
B|ONCY|20250905|12:12:27|S|120|1.064100||
B|SGOV|20250905|12:12:27|S|76|100.450000||
B|ZIM|20250905|12:12:27|S|2|13.130000||
B|ZIM|20250905|12:12:27|S|2|13.130000||
B|ZIM|20250905|12:12:27|S|2|13.130000||
B|ZIM|20250905|12:12:27|S|2|13.130000||
B|ZIM|20250905|12:12:27|S|92|13.130000||
B|AAPL|20250905|12:12:28|S|100|239.179000||
B|ARKK|20250905|12:12:28|S|300|74.568700||
B|BMNR|20250905|12:12:28|S|100|40.765000||
B|KORU|20250905|12:12:28|S|100|82.860000||
B|AVGO|20250905|12:12:29|S|10|334.515600||
B|FSLR|20250905|12:12:29|S|200|206.020000||
B|INHD|20250905|12:12:29|S|100|10.185000||
B|OPEN|20250905|12:12:29|S|100|6.435000||
B|ORCL|20250905|12:12:29|S|500|229.480000||
B|PAGS|20250905|12:12:29|S|8|9.485000||
B|SOXL|20250905|12:12:29|S|100|26.349300||
B|AMD|20250905|12:12:30|S|7|153.240000||
B|AVGO|20250905|12:12:30|S|90|334.490000||
B|CVX|20250905|12:12:30|S|6|154.825000||
B|NVYY|20250905|12:12:30|S|300|23.800000||
B|UVIX|20250905|12:12:31|S|2|11.675000||
B|VWAV|20250905|12:12:31|S|40|10.840000||
B|BROS|20250905|12:12:32|S|1|68.289900||
B|EWZ|20250905|12:12:32|S|48|29.565000||
B|KRP|20250905|12:12:32|S|5|13.497800||
B|LULU|20250905|12:12:32|S|100|167.735000||
B|UVIX|20250905|12:12:32|S|2|11.675000||
B|APH|20250905|12:12:33|S|100|110.170000||
B|NVDA|20250905|12:12:33|S|400|166.975000||
B|NVYY|20250905|12:12:33|S|100|23.810000||
B|NVYY|20250905|12:12:33|S|400|23.810000||
B|TSLL|20250905|12:12:33|S|100|13.245000||
B|UVIX|20250905|12:12:33|S|1|11.675000||
B|KO|20250905|12:12:34|S|1|68.239300||
B|ALAB|20250905|12:12:35|S|100|188.570000||
B|APP|20250905|12:12:35|S|30|484.420000||
B|AVGO|20250905|12:12:36|S|10|334.550000||
B|DK|20250905|12:12:36|S|20|31.310000||
B|PSIX|20250905|12:12:36|S|9|86.680000||
B|AMDG|20250905|12:12:37|S|300|17.840000||
B|DOCU|20250905|12:12:37|S|8|80.280000||
B|MLYS|20250905|12:12:37|S|20|33.680000||
B|NVYY|20250905|12:12:37|S|100|23.810000||
B|NVYY|20250905|12:12:37|S|300|23.820000||
B|TM|20250905|12:12:37|S|25|199.615000||
B|AMD|20250905|12:12:38|S|100|153.200000||
B|HOOD|20250905|12:12:38|S|100|98.800000||
B|PSA|20250905|12:12:38|S|2|296.985000||
B|SOXL|20250905|12:12:38|S|100|26.339300||
B|MSFT|20250905|12:12:39|S|100|497.190000||
B|NEON|20250905|12:12:39|E|6|5.199800||
B|Z|20250905|12:12:39|S|100|86.860000||
B|HOUR|20250905|12:12:40|S|1833|4.091500||
B|LULU|20250905|12:12:40|S|2|167.730000||
B|TIGR|20250905|12:12:40|S|100|12.375000||
B|TSLA|20250905|12:12:40|S|100|347.090000||
B|WAT|20250905|12:12:40|S|10|305.500000||
B|GS|20250905|12:12:41|S|100|736.830000||
B|TM|20250905|12:12:41|S|25|199.600000||
B|OPEN|20250905|12:12:42|S|975|6.435000||
B|DB|20250905|12:12:43|S|35|35.225000||
B|GE|20250905|12:12:43|S|2|277.230000||
B|GELS|20250905|12:12:43|S|1000|1.438000||
B|MSTR|20250905|12:12:44|S|100|329.400000||
B|ONDS|20250905|12:12:44|S|35|5.405000||
B|SOFI|20250905|12:12:44|S|1400|24.585000||
B|BKSY|20250905|12:12:45|S|20|15.850000||
B|NVDA|20250905|12:12:45|S|20|166.979900||
B|ZIM|20250905|12:12:45|S|100|13.140000||
B|NBIS|20250905|12:12:46|S|20|64.960000||
B|NVDA|20250905|12:12:46|S|100|166.975000||
B|SQQQ|20250905|12:12:47|S|3000|17.555100||
B|HOUR|20250905|12:12:48|S|33|4.090000||
B|UPS|20250905|12:12:48|S|50|85.340000||
B|HOUR|20250905|12:12:49|S|212|4.090000||
B|IAU|20250905|12:12:49|S|500|67.785000||
B|UNHG|20250905|12:12:49|S|500|17.730000||
B|CRCL|20250905|12:12:50|S|3|110.120000||
B|CSIQ|20250905|12:12:50|S|15|11.089300||
B|EGP|20250905|12:12:50|S|5|169.260000||
B|NBIS|20250905|12:12:50|S|3|64.950000||
B|AVGO|20250905|12:12:51|S|1|334.816300||
B|BMNR|20250905|12:12:51|S|200|40.780000||
B|CIFR|20250905|12:12:51|S|300|7.359900||
B|CRCL|20250905|12:12:51|S|100|110.115000||
B|HOUR|20250905|12:12:51|S|300|4.090000||
B|AMZN|20250905|12:12:52|S|40|234.035000||
B|MSFT|20250905|12:12:52|S|1|497.155000||
B|NAT|20250905|12:12:52|S|20|3.235000||
B|RDDT|20250905|12:12:52|S|100|234.290000||
B|LULU|20250905|12:12:53|S|95|167.638800||
B|ELV|20250905|12:12:54|S|42|314.350000||
B|KOD|20250905|12:12:54|S|13|9.780000||
B|DOCU|20250905|12:12:55|S|30|80.268000||
B|ETR|20250905|12:12:55|S|10|87.095000||
B|TSLA|20250905|12:12:55|S|50|347.112400||
B|CYTK|20250905|12:12:56|S|50|53.000000||
B|MSFU|20250905|12:12:56|S|100|48.630000||
B|OPAD|20250905|12:12:56|S|400|5.170000||
B|STRL|20250905|12:12:56|S|53|277.613400||
B|BBAI|20250905|12:12:57|S|1|4.870000||
B|CDE|20250905|12:12:58|S|12|14.650000||
B|NVDA|20250905|12:12:58|S|20|166.958200||
B|PLTR|20250905|12:12:58|S|100|152.580000||
B|HOUR|20250905|12:12:59|S|250|4.085000||
B|ACLS|20250905|12:13:00|S|17|81.085600||
B|FTNT|20250905|12:13:00|S|100|78.690000||
B|GAP|20250905|12:13:00|S|20|23.999300||
B|LULU|20250905|12:13:00|S|50|167.570000||
B|SCHW|20250905|12:13:00|S|116|92.049100||
B|TQQQ|20250905|12:13:00|S|400|91.225000||
B|AAPL|20250905|12:13:01|S|150|239.130000||
B|ABVX|20250905|12:13:01|S|10|90.080000||
B|APH|20250905|12:13:01|S|100|110.125000||
B|NRG|20250905|12:13:01|S|100|145.420000||
B|PLTR|20250905|12:13:01|S|10|152.471400||
B|SOUN|20250905|12:13:01|S|120|13.444100||
B|TSM|20250905|12:13:01|S|20|240.780000||
B|UUUU|20250905|12:13:01|S|185|11.335000||
B|Z|20250905|12:13:01|S|100|86.876500||
B|AMD|20250905|12:13:02|S|3|153.185000||
B|AVGO|20250905|12:13:02|S|100|334.330000||
B|ETHA|20250905|12:13:02|S|900|32.430000||
B|HOUR|20250905|12:13:02|S|150|4.065000||
B|CVNA|20250905|12:13:03|S|20|361.770000||
B|F|20250905|12:13:03|S|10|11.725000||
B|GMOM|20250905|12:13:03|S|1|31.240000||
B|JPM|20250905|12:13:03|S|3|296.060000||
B|SYLD|20250905|12:13:03|S|1|70.410000||
B|LVHI|20250905|12:13:04|S|1|34.350000||
B|TSM|20250905|12:13:04|S|25|240.860000||
B|NBIS|20250905|12:13:05|S|100|64.940000||
B|SCAG|20250905|12:13:05|S|100|4.700000||
B|IBIT|20250905|12:13:06|S|800|62.870000||
B|PFE|20250905|12:13:06|S|1|24.720000||
B|ONL|20250905|12:13:07|S|15|2.995000||
B|SINT|20250905|12:13:07|S|500|5.605000||
B|SOXL|20250905|12:13:07|S|200|26.325000||
B|SSM|20250905|12:13:07|S|1|16.810000||
B|AMD|20250905|12:13:08|S|50|153.155000||
B|HNST|20250905|12:13:08|S|3|4.063500||
B|NRG|20250905|12:13:08|S|100|145.520000||
B|RDDT|20250905|12:13:08|S|10|234.310000||
B|SCHG|20250905|12:13:08|S|30|30.750000||
B|V|20250905|12:13:08|S|3|343.008900||
B|ZS|20250905|12:13:08|S|5|269.451700||
B|AMD|20250905|12:13:09|S|75|153.160000||
B|APP|20250905|12:13:09|S|5|484.030000||
B|KO|20250905|12:13:09|S|1|68.219300||
B|CRWV|20250905|12:13:10|S|125|87.240000||
B|HYFT|20250905|12:13:10|S|20|1.930000||
B|PAGS|20250905|12:13:11|S|86|9.480700||
B|AMD|20250905|12:13:12|S|20|153.180000||
B|STX|20250905|12:13:12|S|30|186.250000||
B|ZS|20250905|12:13:12|S|4|269.607000||
B|ZS|20250905|12:13:12|S|4|269.607000||
B|ZS|20250905|12:13:12|S|4|269.607000||
B|ADC|20250905|12:13:13|S|7|72.940000||
B|BNS|20250905|12:13:13|S|7|63.339300||
B|ITW|20250905|12:13:13|S|1|265.320000||
B|OPEN|20250905|12:13:13|S|6333|6.420100||
B|PPG|20250905|12:13:13|S|4|110.100000||
B|AMD|20250905|12:13:15|S|1|153.110000||
B|APP|20250905|12:13:15|S|800|484.290000||
B|CRCL|20250905|12:13:15|S|20|110.160000||
B|SOXS|20250905|12:13:15|S|30|7.060000||
B|USAR|20250905|12:13:15|S|4|13.650000||
B|INTC|20250905|12:13:18|S|100|24.395000||
B|PLTR|20250905|12:13:18|S|3|152.560000||
B|SMCI|20250905|12:13:18|S|1|40.375100||
B|V|20250905|12:13:18|S|5|343.050000||
B|CME|20250905|12:13:19|S|1200|261.130000||
B|PNR|20250905|12:13:19|S|5|110.830000||
B|AMD|20250905|12:13:20|S|1|153.115000||
B|ORCL|20250905|12:13:20|S|30|229.570000||
B|ZTS|20250905|12:13:21|S|7|153.330300||
B|HOOD|20250905|12:13:22|S|11|98.888800||
B|ZTO|20250905|12:13:22|S|100|18.295000||
B|AZN|20250905|12:13:23|S|1|81.790000||
B|BROS|20250905|12:13:23|S|200|68.400000||
B|BROS|20250905|12:13:23|S|1000|68.370000||
B|CAG|20250905|12:13:23|S|52|19.325000||
B|EAT|20250905|12:13:23|S|20|157.530000||
B|ZIM|20250905|12:13:23|S|1|13.140000||
B|APH|20250905|12:13:24|S|100|110.130000||
B|ASTS|20250905|12:13:24|S|50|42.759100||
B|CCJ|20250905|12:13:24|S|3|75.929400||
B|GDX|20250905|12:13:24|S|300|66.670000||
B|OPEN|20250905|12:13:24|S|200|6.435000||
B|RDDT|20250905|12:13:24|S|100|234.500000||
B|REGN|20250905|12:13:24|S|1|573.540000||
B|STAG|20250905|12:13:24|S|16|37.059000||
B|TSLA|20250905|12:13:24|S|100|347.329600||
B|TSLQ|20250905|12:13:24|S|100|13.910000||
B|TSLQ|20250905|12:13:24|S|400|13.905000||
B|BE|20250905|12:13:25|S|100|55.730000||
B|HOUR|20250905|12:13:25|S|60|4.100000||
B|BE|20250905|12:13:26|S|14|55.750000||
B|GELS|20250905|12:13:26|S|100|1.500000||
B|MA|20250905|12:13:26|S|1|582.360000||
B|OSCR|20250905|12:13:26|S|7|18.955000||
B|ZTS|20250905|12:13:26|S|8|153.335200||
B|FIG|20250905|12:13:27|S|50|53.800000||
B|LULU|20250905|12:13:27|S|10|167.550000||
B|OPEN|20250905|12:13:27|S|166|6.440000||
B|PLTR|20250905|12:13:27|S|32|152.614500||
B|SOXS|20250905|12:13:27|S|20|7.050000||
B|ZS|20250905|12:13:27|S|4|269.580400||
B|AMD|20250905|12:13:28|S|7|153.150000||
B|COP|20250905|12:13:28|S|40|93.180000||
B|INHD|20250905|12:13:28|S|100|10.160000||
B|AMD|20250905|12:13:29|S|300|153.125000||
B|META|20250905|12:13:29|S|1|752.440000||
B|MSFT|20250905|12:13:29|S|40|497.075000||
B|TLT|20250905|12:13:29|S|75|88.495000||
B|TSLA|20250905|12:13:29|S|100|347.300000||
B|CLF|20250905|12:13:30|S|100|11.289300||
B|CVX|20250905|12:13:30|S|1|154.885000||
B|FSCO|20250905|12:13:30|S|67|7.405000||
B|SINT|20250905|12:13:30|S|36|5.620000||
B|APH|20250905|12:13:31|S|100|110.130000||
B|HMY|20250905|12:13:31|S|50|14.235000||
B|INTC|20250905|12:13:31|S|100|24.395000||
B|SOXS|20250905|12:13:31|S|100|7.050000||
B|CELH|20250905|12:13:32|S|10|59.090000||
B|JPM|20250905|12:13:32|S|100|296.200000||
B|JPM|20250905|12:13:32|S|107|296.250000||
B|JPM|20250905|12:13:32|S|200|296.230000||
B|SEDG|20250905|12:13:32|S|200|34.670000||
B|SPY|20250905|12:13:32|S|1|646.589900||
B|TSLA|20250905|12:13:32|S|100|347.420000||
B|CTAS|20250905|12:13:33|S|20|203.800000||
B|NEGG|20250905|12:13:33|S|10|45.960000||
B|BSAC|20250905|12:13:34|S|100|25.590000||
B|BSAC|20250905|12:13:34|S|200|25.590000||
B|MAIN|20250905|12:13:34|S|4|66.330000||
B|RIOT|20250905|12:13:34|S|1267|13.069300||
B|VOO|20250905|12:13:34|S|1|594.457800||
B|LCID|20250905|12:13:35|S|100|17.565000||
B|RIOT|20250905|12:13:35|S|700|13.070000||
B|UMAC|20250905|12:13:35|S|100|9.285000||
B|UNH|20250905|12:13:35|S|5|315.200000||
B|LCID|20250905|12:13:36|S|100|17.560000||
B|LCID|20250905|12:13:36|S|200|17.565000||
B|TSLA|20250905|12:13:36|S|200|347.330000||
B|DK|20250905|12:13:37|S|20|31.420000||
B|FULT|20250905|12:13:37|S|1|19.483500||
B|MSFT|20250905|12:13:37|S|2|496.990000||
B|TH|20250905|12:13:37|S|57|8.680000||
B|TSLA|20250905|12:13:37|S|200|347.390000||
B|VT|20250905|12:13:37|S|7|134.355000||
B|FUBO|20250905|12:13:38|S|13|3.810000||
B|LULU|20250905|12:13:38|S|10|167.760000||
B|TLT|20250905|12:13:38|S|44|88.500000||
B|VOO|20250905|12:13:38|S|2|594.467000||
B|YINN|20250905|12:13:38|S|100|46.205000||
B|APH|20250905|12:13:39|S|100|110.155000||
B|AVGO|20250905|12:13:39|S|3|334.462700||
B|CRWD|20250905|12:13:39|S|4|412.890100||
B|SINT|20250905|12:13:39|S|200|5.610000||
B|SLI|20250905|12:13:39|S|16|2.965000||
B|AMD|20250905|12:13:40|S|1|153.195000||
B|AVGO|20250905|12:13:40|S|63|334.440000||
B|COP|20250905|12:13:40|S|40|93.190000||
B|INTC|20250905|12:13:40|S|36|24.398100||
B|PAGS|20250905|12:13:40|S|4|9.480700||
B|TLT|20250905|12:13:40|S|75|88.495000||
B|VXX|20250905|12:13:40|S|1|35.598700||
B|FBTC|20250905|12:13:41|S|20|96.640000||
B|MU|20250905|12:13:41|S|10|127.970000||
B|TSLL|20250905|12:13:41|S|400|13.259300||
B|VST|20250905|12:13:41|S|50|183.450000||
B|NGD|20250905|12:13:42|S|1|6.325000||
B|WRD|20250905|12:13:42|S|100|9.030000||
B|AVGO|20250905|12:13:43|S|27|334.460000||
B|LCID|20250905|12:13:43|S|20|17.585000||
B|SPY|20250905|12:13:43|S|200|646.642700||
B|TQQQ|20250905|12:13:43|S|150|91.379300||
B|MSTR|20250905|12:13:44|S|100|329.840000||
B|PLTR|20250905|12:13:44|S|200|152.640000||
B|STZ|20250905|12:13:44|S|1000|150.350000||
B|ZTS|20250905|12:13:44|S|7|153.341600||
B|CTSH|20250905|12:13:45|S|68|71.838800||
B|META|20250905|12:13:45|S|100|752.740000||
B|SOUN|20250905|12:13:45|S|200|13.475000||
B|TSLA|20250905|12:13:45|S|20|347.490000||
B|TSLA|20250905|12:13:45|S|100|347.550000||
B|TZA|20250905|12:13:45|S|1482|8.828100||
B|BIL|20250905|12:13:46|S|1|91.530000||
B|CLF|20250905|12:13:46|S|100|11.309300||
B|TSLL|20250905|12:13:46|S|10|13.269300||
B|UNH|20250905|12:13:46|S|7|315.217400||
B|ALAB|20250905|12:13:47|S|150|188.690000||
B|NFLX|20250905|12:13:47|S|3|1243.520000||
B|TEVA|20250905|12:13:47|S|12|18.769300||
B|TFPM|20250905|12:13:47|S|256|27.960000||
B|XPEV|20250905|12:13:47|S|1|19.915000||
B|ZIM|20250905|12:13:47|S|6|13.145000||
B|LULU|20250905|12:13:48|S|200|167.740000||
B|QQUP|20250905|12:13:48|S|100|52.410000||
B|TQQQ|20250905|12:13:48|S|150|91.429300||
B|TQQQ|20250905|12:13:48|S|200|91.429300||
B|TSLA|20250905|12:13:48|S|300|347.605000||
B|FDVV|20250905|12:13:49|S|1|54.813500||
B|PLTR|20250905|12:13:49|S|10|152.680000||
B|SNAP|20250905|12:13:49|S|1900|7.240000||
B|ARM|20250905|12:13:50|S|200|138.010000||
B|BKSY|20250905|12:13:50|S|20|15.875000||
B|CELH|20250905|12:13:50|S|2|59.090000||
B|DUO|20250905|12:13:50|S|500|3.800000||
B|ESS|20250905|12:13:50|S|3|268.620000||
B|SMX|20250905|12:13:50|S|700|1.590000||
B|ZIM|20250905|12:13:50|S|2|13.145000||
B|LCID|20250905|12:13:51|S|100|17.575000||
B|LCID|20250905|12:13:51|S|200|17.575000||
B|MFG|20250905|12:13:51|S|16|6.515000||
B|ZS|20250905|12:13:51|S|4|269.536700||
B|AGMI|20250905|12:13:52|S|50|46.290000||
B|ELF|20250905|12:13:52|S|72|135.335000||
B|LCID|20250905|12:13:52|S|100|17.580000||
B|SERV|20250905|12:13:52|S|6|9.970000||
B|ZS|20250905|12:13:52|S|6|269.560000||
B|AMD|20250905|12:13:53|S|100|153.246300||
B|EMLC|20250905|12:13:53|S|600|25.375000||
B|EOG|20250905|12:13:53|S|31|118.188000||
B|IWM|20250905|12:13:53|S|1|237.349900||
B|NU|20250905|12:13:53|S|5|14.579300||
B|SCHW|20250905|12:13:53|S|1|92.159100||
B|ZIM|20250905|12:13:53|S|31|13.140000||
B|NIO|20250905|12:13:54|S|200|5.985000||
B|SNDK|20250905|12:13:54|S|100|65.541500||
B|GLDM|20250905|12:13:55|S|22|71.215000||
B|PGY|20250905|12:13:55|S|100|36.590000||
B|AVGO|20250905|12:13:56|S|2|334.640000||
B|GELS|20250905|12:13:56|S|144|1.600000||
B|JEPQ|20250905|12:13:56|S|1|55.705000||
B|LULU|20250905|12:13:56|S|200|167.770000||
B|ZS|20250905|12:13:56|S|4|269.556200||
B|TSLA|20250905|12:13:57|S|300|347.520000||
B|BBAI|20250905|12:13:58|S|2|4.885000||
B|PLTR|20250905|12:13:58|S|25|152.650000||
B|QBTS|20250905|12:13:58|S|22|15.595000||
B|UMAC|20250905|12:13:58|S|21|9.280000||
B|AMZN|20250905|12:13:59|S|100|234.070100||
B|BUD|20250905|12:13:59|S|500|60.280000||
B|CONL|20250905|12:13:59|S|100|29.690000||
B|ESTA|20250905|12:13:59|S|20|38.850000||
B|FNGU|20250905|12:13:59|S|8|27.151300||
B|HD|20250905|12:13:59|S|1|419.095000||
B|OPEN|20250905|12:13:59|S|200|6.415000||
B|PAGS|20250905|12:13:59|S|1|9.480700||
B|SBET|20250905|12:13:59|E|5|14.670000||
B|TLT|20250905|12:13:59|S|75|88.485000||
B|KO|20250905|12:14:00|S|15|68.209300||
B|ORCL|20250905|12:14:00|S|6|229.610000||
B|PAGS|20250905|12:14:00|S|5|9.480700||
B|SOGP|20250905|12:14:00|S|100|30.460000||
B|SOUN|20250905|12:14:00|S|100|13.485000||
B|TQQQ|20250905|12:14:00|S|50|91.379300||
B|TQQQ|20250905|12:14:00|S|50|91.385000||
B|BRZE|20250905|12:14:01|S|100|30.440000||
B|CRWV|20250905|12:14:01|S|20|87.350000||
B|LCID|20250905|12:14:01|S|61|17.570000||
B|NKTR|20250905|12:14:01|S|300|37.970000||
B|PAGS|20250905|12:14:01|S|85|9.480700||
B|PRM|20250905|12:14:01|S|20|22.205000||
B|TDG|20250905|12:14:01|S|1|1266.165800||
B|AENT|20250905|12:14:02|S|100|6.180000||
B|AENT|20250905|12:14:02|S|700|6.230000||
B|ASTS|20250905|12:14:02|S|35|42.789100||
B|LCID|20250905|12:14:02|S|100|17.580000||
B|RDDT|20250905|12:14:02|S|1|234.850000||
B|S|20250905|12:14:02|S|1200|18.425000||
B|ULTY|20250905|12:14:02|S|4|5.465000||
B|ZIM|20250905|12:14:02|S|9|13.145000||
B|KLTO|20250905|12:14:03|S|100|0.433900||
B|M|20250905|12:14:03|S|100|17.355000||
B|SNEX|20250905|12:14:03|S|20|103.070000||
B|SOUN|20250905|12:14:03|S|4|13.490000||
B|SOUN|20250905|12:14:03|S|100|13.485000||
B|UVIX|20250905|12:14:03|S|2|11.655000||
B|ZTO|20250905|12:14:03|S|85|18.300000||
B|ACHR|20250905|12:14:04|S|5|8.385000||
B|QUBT|20250905|12:14:04|S|100|15.335000||
B|SBET|20250905|12:14:04|E|1000|14.684000||
B|SOUN|20250905|12:14:04|S|100|13.485000||
B|AROC|20250905|12:14:05|S|100|25.160000||
B|PAGS|20250905|12:14:05|S|4|9.480700||
B|TRML|20250905|12:14:05|S|20|27.630000||
B|TRML|20250905|12:14:05|S|60|27.750000||
B|AMD|20250905|12:14:06|S|22|153.189100||
B|LULU|20250905|12:14:06|S|6|167.750000||
B|MSFT|20250905|12:14:06|S|2|497.017800||
B|SOUN|20250905|12:14:06|S|50|13.480700||
B|UVIX|20250905|12:14:06|S|1|11.655000||
B|ZIM|20250905|12:14:06|S|3|13.145000||
B|KITT|20250905|12:14:07|S|8|4.390000||
B|MSFT|20250905|12:14:07|S|25|497.017800||
B|PLTR|20250905|12:14:07|S|100|152.630000||
B|XHB|20250905|12:14:07|S|300|119.470000||
B|XHB|20250905|12:14:07|S|700|119.470000||
B|EEM|20250905|12:14:08|S|7|50.409300||
B|LULU|20250905|12:14:08|S|1|167.740000||
B|OKE|20250905|12:14:08|S|1|71.719100||
B|RGTI|20250905|12:14:08|S|100|14.875000||
B|RUN|20250905|12:14:08|S|100|17.765000||
B|TGT|20250905|12:14:08|S|7|92.920000||
B|AVGO|20250905|12:14:09|S|58|334.380000||
B|HOOD|20250905|12:14:10|S|50|98.920000||
B|NXTT|20250905|12:14:10|E|100|0.134200||
B|OKE|20250905|12:14:10|S|52|71.719100||
B|TQQQ|20250905|12:14:10|S|150|91.329300||
B|CMI|20250905|12:14:11|S|3|399.691800||
B|COPX|20250905|12:14:11|S|33|51.490000||
B|CRWV|20250905|12:14:11|S|50|87.390000||
B|QQQ|20250905|12:14:11|S|8|575.000700||
B|TLT|20250905|12:14:11|S|75|88.490700||
B|VYM|20250905|12:14:11|S|10|139.515000||
B|GAP|20250905|12:14:12|S|20|24.005000||
B|PACB|20250905|12:14:12|S|100|1.260000||
B|SPXL|20250905|12:14:12|S|100|193.910000||
B|APH|20250905|12:14:13|S|100|110.160000||
B|HOOD|20250905|12:14:13|S|500|98.898500||
B|TRML|20250905|12:14:13|S|20|27.610000||
B|UNH|20250905|12:14:13|S|55|315.170000||
B|Z|20250905|12:14:13|S|20|86.868700||
B|ZIM|20250905|12:14:13|S|5|13.145000||
B|GELS|20250905|12:14:14|E|1500|1.630000||
B|EWZ|20250905|12:14:15|S|163|29.575000||
B|MRNA|20250905|12:14:15|S|1100|25.260000||
B|NVDA|20250905|12:14:15|S|4|166.800000||
B|TQQQ|20250905|12:14:15|S|1|91.299300||
B|TSLA|20250905|12:14:15|S|20|347.450000||
B|ZIM|20250905|12:14:15|S|2|13.145000||
B|DIS|20250905|12:14:16|S|184|117.980000||
B|OPEN|20250905|12:14:16|S|155|6.415000||
B|TLT|20250905|12:14:16|S|75|88.490000||
B|AMAT|20250905|12:14:17|S|10|159.770000||
B|CMBT|20250905|12:14:17|S|100|9.000000||
B|CWD|20250905|12:14:17|S|100|2.100000||
B|DAY|20250905|12:14:17|S|963|68.940000||
B|LOB|20250905|12:14:17|S|28|38.272000||
B|NUE|20250905|12:14:17|S|200|147.455000||
B|UNH|20250905|12:14:17|S|52|315.180000||
B|UVIX|20250905|12:14:17|S|2|11.675000||
B|KULR|20250905|12:14:18|S|40|4.230000||
B|MASS|20250905|12:14:18|S|1|5.429500||
B|RARE|20250905|12:14:18|S|11|32.159800||
B|TSEM|20250905|12:14:18|S|16|62.850000||
B|XNCR|20250905|12:14:18|S|12|8.722900||
B|AMDY|20250905|12:14:19|S|5|7.485100||
B|INHD|20250905|12:14:19|S|100|10.240000||
B|OPEN|20250905|12:14:19|S|1|6.415000||
B|OPEN|20250905|12:14:19|S|3|6.415000||
B|PBR|20250905|12:14:19|S|100|12.099300||
B|SGMO|20250905|12:14:19|E|100|0.548700||
B|SOXL|20250905|12:14:19|S|2|26.319300||
B|THO|20250905|12:14:19|S|687|112.530000||
B|KOD|20250905|12:14:20|S|40|9.930000||
B|NIO|20250905|12:14:20|S|200|5.985000||
B|TSSI|20250905|12:14:20|S|3|13.150000||
B|ASML|20250905|12:14:21|S|4|776.970000||
B|LULU|20250905|12:14:21|S|4|167.726800||
B|MSFT|20250905|12:14:21|S|1|496.925000||
B|FIG|20250905|12:14:22|S|2|53.810000||
B|ORCL|20250905|12:14:22|S|10|229.500000||
B|SOXL|20250905|12:14:22|S|1|26.309300||
B|URGN|20250905|12:14:22|S|20|19.230000||
B|ZIM|20250905|12:14:22|S|5|13.145000||
B|AMT|20250905|12:14:23|S|784|198.570000||
B|GMAB|20250905|12:14:23|S|800|27.540000||
B|HIMS|20250905|12:14:23|S|1|47.330000||
B|IVZ|20250905|12:14:23|S|108|21.880000||
B|SCHD|20250905|12:14:23|S|3|27.609900||
B|TQQQ|20250905|12:14:23|S|150|91.309300||
B|TSLL|20250905|12:14:23|S|100|13.265000||
B|TWST|20250905|12:14:23|S|20|25.660000||
B|ZIM|20250905|12:14:23|S|1|13.140000||
B|ZIM|20250905|12:14:23|S|5|13.140000||
B|NEGG|20250905|12:14:24|S|20|45.960000||
B|GDX|20250905|12:14:25|S|300|66.725000||
B|GDX|20250905|12:14:25|S|831|66.720700||
B|CEPU|20250905|12:14:26|S|200|10.210000||
B|NGD|20250905|12:14:26|S|100|6.330000||
B|UPXI|20250905|12:14:26|S|300|5.960000||
B|LULU|20250905|12:14:27|S|3|167.727100||
B|MELI|20250905|12:14:27|S|1|2357.530000||
B|MTSR|20250905|12:14:27|S|20|35.250000||
B|TSLA|20250905|12:14:27|S|300|347.510000||
B|CVX|20250905|12:14:28|S|15|154.860000||
B|TNYA|20250905|12:14:28|S|800|1.345000||
B|UPRO|20250905|12:14:28|S|300|102.130000||
B|COWG|20250905|12:14:29|S|198|35.219900||
B|NEM|20250905|12:14:30|S|600|77.170000||
B|SNOW|20250905|12:14:30|S|20|223.388400||
B|TRML|20250905|12:14:30|S|20|27.610000||
B|VIST|20250905|12:14:30|S|30|37.800000||
B|APP|20250905|12:14:31|S|10|485.140000||
B|KO|20250905|12:14:32|S|14|68.249300||
B|PLTR|20250905|12:14:32|S|100|152.707900||
B|DLTR|20250905|12:14:33|S|50|99.680000||
B|EWZ|20250905|12:14:33|S|40|29.575000||
B|GOOGL|20250905|12:14:33|S|50|234.680000||
B|AMD|20250905|12:14:34|S|100|153.221200||
B|EMX|20250905|12:14:34|S|1900|4.090000||
B|ESPO|20250905|12:14:34|S|20|114.510000||
B|INHD|20250905|12:14:34|S|13|10.590000||
B|FFAI|20250905|12:14:35|S|1000|1.945000||
B|GMAB|20250905|12:14:35|S|90|27.545000||
B|VEA|20250905|12:14:36|S|3|59.080000||
B|KRUS|20250905|12:14:37|S|20|80.660000||
B|LULU|20250905|12:14:37|S|5|167.846800||
B|RGTX|20250905|12:14:37|S|1|40.380000||
B|TSLA|20250905|12:14:37|S|100|347.530000||
B|Z|20250905|12:14:37|S|100|86.869200||
B|JPIE|20250905|12:14:38|S|580|46.489900||
B|LULU|20250905|12:14:38|S|20|167.846800||
B|SY|20250905|12:14:38|S|100|3.745000||
B|TQQQ|20250905|12:14:38|S|200|91.362500||
B|AOUT|20250905|12:14:39|S|100|8.700000||
B|OPEN|20250905|12:14:39|S|1133|6.435000||
B|SKM|20250905|12:14:39|S|36|21.811500||
B|VIV|20250905|12:14:39|S|284|12.469900||
B|AVGO|20250905|12:14:40|S|7|334.320000||
B|FWONK|20250905|12:14:40|S|100|99.600000||
B|GWRE|20250905|12:14:40|S|800|257.330000||
B|PLTR|20250905|12:14:40|S|37|152.701200||
B|C|20250905|12:14:41|S|54|95.379300||
B|GWRE|20250905|12:14:41|S|20|257.290000||
B|LULU|20250905|12:14:41|S|5|167.848000||
B|MNTN|20250905|12:14:41|S|20|20.250000||
B|ORCL|20250905|12:14:41|S|200|229.507700||
B|ARKK|20250905|12:14:42|S|140|74.670000||
B|ARKK|20250905|12:14:42|S|200|74.650000||
B|ARKK|20250905|12:14:42|S|2000|74.660000||
B|CNXC|20250905|12:14:42|S|5|53.670000||
B|IREN|20250905|12:14:42|S|76|26.274900||
B|NKTR|20250905|12:14:42|S|100|37.800000||
B|XPEV|20250905|12:14:42|S|600|19.915000||
B|BEKE|20250905|12:14:43|S|30|18.918500||
B|DUOL|20250905|12:14:43|S|200|268.320000||
B|WIT|20250905|12:14:43|S|441|2.709900||
B|ARKK|20250905|12:14:44|S|2000|74.650000||
B|KULR|20250905|12:14:44|S|20|4.230000||
B|NEGG|20250905|12:14:44|S|20|45.960000||
B|BMNR|20250905|12:14:45|S|3|40.835000||
B|ARKK|20250905|12:14:46|S|200|74.660000||
B|AVGO|20250905|12:14:46|S|20|334.550000||
B|NIO|20250905|12:14:46|S|87|5.985000||
B|RIO|20250905|12:14:46|S|12|63.885000||
B|RUN|20250905|12:14:46|S|100|17.780900||
B|ZIM|20250905|12:14:46|S|1|13.145000||
B|APP|20250905|12:14:47|S|200|485.550000||
B|AVGO|20250905|12:14:47|S|10|334.590000||
B|SNEX|20250905|12:14:47|S|20|103.070000||
B|NET|20250905|12:14:48|S|100|212.320000||
B|NET|20250905|12:14:48|S|100|212.370000||
B|TGT|20250905|12:14:48|S|100|92.930000||
B|UNH|20250905|12:14:48|S|2|315.310000||
B|GS|20250905|12:14:50|S|200|737.330000||
B|MUFG|20250905|12:14:50|S|24|15.328500||
B|OPEN|20250905|12:14:50|S|200|6.435000||
B|TSLA|20250905|12:14:50|S|50|347.435000||
B|AMD|20250905|12:14:51|S|23|153.229100||
B|CRCL|20250905|12:14:51|S|2|110.240000||
B|TLRY|20250905|12:14:51|S|10|1.195000||
B|UNH|20250905|12:14:51|S|48|315.320000||
B|NGD|20250905|12:14:52|S|49|6.330000||
B|ZIM|20250905|12:14:52|S|7|13.155000||
B|BRZE|20250905|12:14:53|S|75|30.440000||
B|CCL|20250905|12:14:53|S|200|31.599900||
B|GDX|20250905|12:14:53|S|300|66.720100||
B|NBY|20250905|12:14:53|S|330|3.300000||
B|PGEN|20250905|12:14:53|S|2800|4.508000||
B|ZIM|20250905|12:14:53|S|2|13.155000||
B|ZS|20250905|12:14:53|S|10|269.493900||
B|AVGO|20250905|12:14:54|S|10|334.570000||
B|CVNA|20250905|12:14:54|S|50|362.580000||
B|KULR|20250905|12:14:54|S|21|4.230000||
B|PGY|20250905|12:14:54|S|40|36.560000||
B|TQQQ|20250905|12:14:54|S|2000|91.400000||
B|APP|20250905|12:14:55|S|3|485.610000||
B|MSFT|20250905|12:14:55|S|1|496.880000||
B|PRSO|20250905|12:14:55|S|800|1.250000||
B|MTSR|20250905|12:14:56|S|1|35.335000||
B|MU|20250905|12:14:56|S|5|128.030000||
B|SPY|20250905|12:14:56|S|100|646.691700||
B|W|20250905|12:14:56|S|800|87.250000||
B|AAPL|20250905|12:14:57|S|100|239.085600||
B|APP|20250905|12:14:57|S|1|485.620000||
B|BSX|20250905|12:14:57|S|20|107.245000||
B|CRESY|20250905|12:14:57|S|100|9.595000||
B|GOSS|20250905|12:14:57|S|100|2.841900||
B|NVDA|20250905|12:14:57|S|1|166.919900||
B|ASML|20250905|12:14:58|S|100|777.640000||
B|RDW|20250905|12:14:58|S|100|8.279900||
B|ZIM|20250905|12:14:58|S|5|13.155000||
B|ACDC|20250905|12:14:59|S|500|3.760000||
B|SSM|20250905|12:14:59|S|61|16.850000||
B|TQQQ|20250905|12:14:59|S|1000|91.385000||
B|VIRT|20250905|12:14:59|S|30|39.158500||
B|AMD|20250905|12:15:00|S|2|153.258800||
B|AVGO|20250905|12:15:00|S|20|334.450000||
B|NB|20250905|12:15:00|S|483|4.350000||
B|OPEN|20250905|12:15:00|S|1000|6.415000||
B|OUST|20250905|12:15:00|S|77|27.290000||
B|AMD|20250905|12:15:01|S|24|153.230000||
B|EA|20250905|12:15:01|S|13|167.410000||
B|MU|20250905|12:15:01|S|156|128.030000||
B|UAMY|20250905|12:15:01|S|100|4.415000||
B|ZIM|20250905|12:15:01|S|3|13.155000||
B|TQQQ|20250905|12:15:02|S|100|91.375000||
B|ISPC|20250905|12:15:03|S|1000|0.880200||
B|JPM|20250905|12:15:03|S|10|296.120000||
B|SPXL|20250905|12:15:03|S|100|194.010000||
B|BSCP|20250905|12:15:04|S|100|20.716500||
B|TSLA|20250905|12:15:04|S|35|347.320000||
B|ASML|20250905|12:15:05|S|1|777.640000||
B|NVDA|20250905|12:15:05|S|80|166.849300||
B|SOUN|20250905|12:15:05|S|1200|13.505000||
B|ZIM|20250905|12:15:05|S|5|13.155000||
B|DECK|20250905|12:15:06|S|15|121.990000||
B|QBTS|20250905|12:15:06|S|756|15.575000||
B|U|20250905|12:15:06|S|1|42.259100||
B|PLTR|20250905|12:15:07|S|43|152.760000||
B|SOXL|20250905|12:15:07|S|400|26.360000||
B|ULTY|20250905|12:15:07|S|1|5.469900||
B|METC|20250905|12:15:08|S|400|27.625000||
B|TQQQ|20250905|12:15:08|S|6|91.365000||
B|TSLA|20250905|12:15:08|S|100|347.260000||
B|TSM|20250905|12:15:08|S|100|241.070000||
B|TSM|20250905|12:15:08|S|100|241.080000||
B|ZIM|20250905|12:15:08|S|2|13.155000||
B|FLNG|20250905|12:15:09|S|100|25.580000||
B|GOOGL|20250905|12:15:09|S|100|234.810000||
B|GTLB|20250905|12:15:09|S|100|44.880000||
B|IREN|20250905|12:15:09|S|1|26.220000||
B|CCG|20250905|12:15:10|S|800|1.130000||
B|AMC|20250905|12:15:11|S|100|2.745000||
B|AMD|20250905|12:15:11|S|20|153.270000||
B|BRZE|20250905|12:15:11|S|1400|30.470000||
B|DVN|20250905|12:15:11|S|500|34.735100||
B|EGO|20250905|12:15:11|S|600|26.130000||
B|NUMV|20250905|12:15:11|S|5|38.449100||
B|UVIX|20250905|12:15:12|S|1|11.665000||
B|UVIX|20250905|12:15:12|S|2|11.665000||
B|ASTS|20250905|12:15:13|S|20|42.720000||
B|HBI|20250905|12:15:13|S|80|6.375000||
B|INHD|20250905|12:15:13|S|7|10.590000||
B|PATH|20250905|12:15:13|S|500|11.329300||
B|UP|20250905|12:15:13|S|2|2.295000||
B|HOUR|20250905|12:15:14|S|735|4.075000||
B|LULU|20250905|12:15:14|S|100|167.950000||
B|ZIM|20250905|12:15:15|S|7|13.155000||
B|AMD|20250905|12:15:16|S|2|153.265000||
B|AVGO|20250905|12:15:16|S|50|334.520000||
B|METC|20250905|12:15:16|S|100|27.610000||
B|MSTY|20250905|12:15:16|S|15|15.359100||
B|ZIM|20250905|12:15:16|S|1|13.140000||
B|ZIM|20250905|12:15:16|S|1|13.140000||
B|ZIM|20250905|12:15:16|S|2|13.140000||
B|ZIM|20250905|12:15:16|S|2|13.155000||
B|ZIM|20250905|12:15:16|S|5|13.140000||
B|ZIM|20250905|12:15:16|S|5|13.150000||
B|ZIM|20250905|12:15:16|S|91|13.140000||
B|HOOD|20250905|12:15:17|S|3|98.925000||
B|SBET|20250905|12:15:17|S|10|14.625000||
B|TRGP|20250905|12:15:17|S|100|161.090000||
B|ZM|20250905|12:15:17|S|23|83.620000||
B|CRVS|20250905|12:15:18|S|900|5.970000||
B|DKS|20250905|12:15:18|S|20|222.250000||
B|TQQQ|20250905|12:15:18|S|100|91.385000||
B|MSFT|20250905|12:15:19|S|1|496.880000||
B|ALAB|20250905|12:15:20|S|50|188.990000||
B|KRMN|20250905|12:15:20|S|50|59.660000||
B|PAAS|20250905|12:15:20|S|2|34.544900||
B|FSCO|20250905|12:15:21|S|200|7.410000||
B|FSCO|20250905|12:15:21|S|200|7.410000||
B|HBM|20250905|12:15:21|S|100|12.750000||
B|AMD|20250905|12:15:22|S|100|153.250000||
B|ZIM|20250905|12:15:22|S|2|13.150000||
B|BMA|20250905|12:15:23|S|10|57.880000||
B|PLTR|20250905|12:15:23|S|100|152.690000||
B|SOUN|20250905|12:15:23|S|900|13.485000||
B|TXN|20250905|12:15:23|S|20|186.150000||
B|UPS|20250905|12:15:23|S|10|85.360000||
B|ARWR|20250905|12:15:24|S|100|29.100000||
B|MP|20250905|12:15:24|S|10|62.550000||
B|SE|20250905|12:15:25|S|177|189.910000||
B|SPY|20250905|12:15:25|S|2|646.635000||
B|ETHT|20250905|12:15:26|S|10|98.470000||
B|IAU|20250905|12:15:26|S|2|67.795000||
B|UPST|20250905|12:15:26|S|100|66.315000||
B|AMDL|20250905|12:15:27|S|100|9.390000||
B|LULU|20250905|12:15:27|S|130|168.050000||
B|LULU|20250905|12:15:27|S|400|168.070000||
B|UVXY|20250905|12:15:27|S|40|11.710000||
B|SOC|20250905|12:15:28|S|300|22.100000||
B|TXN|20250905|12:15:28|S|20|186.140000||
B|VRT|20250905|12:15:28|S|100|123.030000||
B|HOOD|20250905|12:15:29|S|1|98.949700||
B|AVGO|20250905|12:15:30|S|10|334.610000||
B|AMD|20250905|12:15:31|S|1|153.259100||
B|NEGG|20250905|12:15:31|S|150|45.850000||
B|TSLA|20250905|12:15:31|S|170|347.245000||
B|VWOB|20250905|12:15:31|S|47|66.613900||
B|AMD|20250905|12:15:32|S|200|153.279000||
B|MSFT|20250905|12:15:32|S|1|496.917800||
B|SGBX|20250905|12:15:32|E|1|0.129900||
B|NVDA|20250905|12:15:33|S|7|166.919300||
B|PLTR|20250905|12:15:33|S|10|152.751000||
B|CMG|20250905|12:15:34|S|5|41.067500||
B|CRWD|20250905|12:15:34|S|2|413.570000||
B|LCID|20250905|12:15:34|S|150|17.485000||
B|NEM|20250905|12:15:34|S|899|77.140000||
B|GIBO|20250905|12:15:35|S|100|2.470000||
B|ULTY|20250905|12:15:35|S|19|5.465000||
B|AMD|20250905|12:15:36|S|100|153.145000||
B|NBIS|20250905|12:15:36|S|14|64.950000||
B|NVDA|20250905|12:15:36|S|600|166.875000||
B|PATH|20250905|12:15:36|S|1200|11.339200||
B|TLRY|20250905|12:15:36|S|15|1.195000||
B|AMD|20250905|12:15:37|S|100|153.145000||
B|BABA|20250905|12:15:37|S|1|134.097000||
B|AMZN|20250905|12:15:38|S|75|234.200000||
B|OPEN|20250905|12:15:38|S|255|6.420000||
B|EEM|20250905|12:15:39|S|12|50.415000||
B|MS|20250905|12:15:39|S|230|148.028000||
B|TSLA|20250905|12:15:39|S|1|347.160000||
B|YEXT|20250905|12:15:39|S|996|9.009300||
B|ZTO|20250905|12:15:39|S|3|18.295000||
B|AVGO|20250905|12:15:40|S|10|334.770000||
B|CRWV|20250905|12:15:40|S|2|87.080000||
B|KMI|20250905|12:15:41|S|3300|26.403500||
B|AVGO|20250905|12:15:42|S|64|334.805000||
B|MP|20250905|12:15:43|S|24|62.530000||
B|PAPL|20250905|12:15:43|S|20|6.870000||
B|BRZE|20250905|12:15:44|S|300|30.540000||
B|MSFT|20250905|12:15:44|S|20|497.010000||
B|RDDT|20250905|12:15:44|S|10|234.700000||
B|VWO|20250905|12:15:44|S|1|52.005000||
B|CME|20250905|12:15:45|S|52|261.080000||
B|CRVS|20250905|12:15:45|S|800|6.000000||
B|AVGO|20250905|12:15:46|S|108|334.790000||
B|SCAG|20250905|12:15:46|S|100|4.590000||
B|SPLG|20250905|12:15:46|S|13|76.093500||
B|TSLA|20250905|12:15:46|S|200|347.290000||
B|AVGO|20250905|12:15:47|S|5|334.822200||
B|BRZE|20250905|12:15:47|S|1600|30.600000||
B|SHY|20250905|12:15:47|S|100|82.995000||
B|BRZE|20250905|12:15:48|S|100|30.610000||
B|BRZE|20250905|12:15:48|S|300|30.600000||
B|UNH|20250905|12:15:48|S|16|315.620000||
B|ZROZ|20250905|12:15:48|S|45|66.400000||
B|APP|20250905|12:15:49|S|3|485.300000||
B|AVGO|20250905|12:15:49|S|25|334.800000||
B|GELS|20250905|12:15:49|S|200|1.650000||
B|WRD|20250905|12:15:49|S|100|9.025000||
B|AVGO|20250905|12:15:50|S|50|334.800000||
B|BRZE|20250905|12:15:51|S|50|30.600000||
B|MU|20250905|12:15:51|S|100|128.040000||
B|RMD|20250905|12:15:51|S|12|276.530000||
B|TIGO|20250905|12:15:51|S|20|47.470000||
B|APP|20250905|12:15:52|S|2|485.450000||
B|CRWV|20250905|12:15:52|S|227|87.090000||
B|QUBX|20250905|12:15:53|S|80|16.240000||
B|TBPH|20250905|12:15:53|S|100|14.240000||
B|TBPH|20250905|12:15:53|S|800|14.260000||
B|TSLL|20250905|12:15:53|S|54|13.250000||
B|UNH|20250905|12:15:53|S|10|315.590000||
B|AVGO|20250905|12:15:55|S|10|334.908500||
B|UVIX|20250905|12:15:55|S|2|11.665000||
B|AVGO|20250905|12:15:56|S|10|335.090000||
B|AAON|20250905|12:15:57|S|100|81.510000||
B|AAON|20250905|12:15:57|S|600|81.505000||
B|GOOGL|20250905|12:15:57|S|100|234.905000||
B|NET|20250905|12:15:57|S|5|212.461000||
B|NVDA|20250905|12:15:57|S|100|166.939300||
B|AVGO|20250905|12:15:58|S|30|335.315000||
B|GOOS|20250905|12:15:58|S|100|13.500000||
B|IAUX|20250905|12:15:58|S|400|0.838100||
B|PEP|20250905|12:15:58|S|6|147.200300||
B|SOGP|20250905|12:15:58|S|200|30.760000||
B|WFC|20250905|12:15:58|S|4|79.470000||
B|AEO|20250905|12:15:59|S|1000|18.182500||
B|DECK|20250905|12:15:59|S|5|122.030000||
B|OPEN|20250905|12:15:59|S|2000|6.435000||
B|TSLA|20250905|12:15:59|S|215|347.505000||
B|TTD|20250905|12:15:59|S|15|51.720000||
B|UNH|20250905|12:15:59|S|3|315.570000||
B|ARM|20250905|12:16:00|S|49|138.120000||
B|FIEE|20250905|12:16:00|S|100|2.890000||
B|SHOP|20250905|12:16:00|S|50|145.740000||
B|SOXS|20250905|12:16:00|S|80|7.055000||
B|TSLA|20250905|12:16:00|S|100|347.480000||
B|SPY|20250905|12:16:01|S|163|646.680700||
B|U|20250905|12:16:01|S|34|42.230000||
B|U|20250905|12:16:01|S|100|42.230000||
B|U|20250905|12:16:01|S|300|42.220000||
B|VIRT|20250905|12:16:01|S|300|39.100000||
B|AMD|20250905|12:16:02|S|20|153.135000||
B|BRK/B|20250905|12:16:02|S|1|499.130000||
B|ING|20250905|12:16:02|S|229|24.145000||
B|KO|20250905|12:16:02|S|10|68.229300||
B|MA|20250905|12:16:02|S|300|582.588400||
B|OXY|20250905|12:16:02|S|45|45.575000||
B|ALAB|20250905|12:16:03|S|3|188.915000||
B|HOUR|20250905|12:16:04|S|283|4.070000||
B|PAPL|20250905|12:16:04|S|400|6.830000||
B|SMR|20250905|12:16:04|E|21|35.337000||
B|TOL|20250905|12:16:04|S|1|147.747100||
B|URI|20250905|12:16:06|S|3|966.440000||
B|BCS|20250905|12:16:07|S|554|19.725000||
B|CRDO|20250905|12:16:07|S|80|138.820000||
B|AMBA|20250905|12:16:08|S|5|82.625000||
B|AVGO|20250905|12:16:08|S|5|335.161500||
B|WRD|20250905|12:16:08|S|100|9.025000||
B|AVGO|20250905|12:16:09|S|30|335.190000||
B|PSKY|20250905|12:16:09|S|100|15.080000||
B|HOOD|20250905|12:16:10|S|5|98.940000||
B|NVDA|20250905|12:16:10|S|7|166.849300||
B|SOUN|20250905|12:16:11|S|1042|13.480000||
B|TQQQ|20250905|12:16:11|S|40|91.385000||
B|AMD|20250905|12:16:12|S|200|153.105000||
B|VOO|20250905|12:16:12|S|1|594.459100||
B|AVGO|20250905|12:16:13|S|50|335.160000||
B|QQQ|20250905|12:16:13|S|1|575.109300||
B|STX|20250905|12:16:13|S|3|186.400000||
B|DJT|20250905|12:16:14|S|4|16.505000||
B|DKS|20250905|12:16:14|S|20|222.130000||
B|JPM|20250905|12:16:14|S|6|295.990000||
B|BYD|20250905|12:16:15|S|7|86.490000||
B|DKS|20250905|12:16:15|S|20|222.090000||
B|ITRM|20250905|12:16:15|S|100|0.679500||
B|SGML|20250905|12:16:15|S|47|6.479800||
B|Z|20250905|12:16:15|S|100|86.916800||
B|BEN|20250905|12:16:16|S|1|25.035000||
B|BYD|20250905|12:16:16|S|1|86.490000||
B|AMZN|20250905|12:16:17|S|50|234.220000||
B|NVDA|20250905|12:16:17|S|1|166.842500||
B|OCUL|20250905|12:16:17|S|20|13.440000||
B|ADSK|20250905|12:16:18|S|1|324.370000||
B|AEO|20250905|12:16:18|S|200|18.179300||
B|CTMX|20250905|12:16:18|S|600|2.200000||
B|CTMX|20250905|12:16:18|S|800|2.170000||
B|CTMX|20250905|12:16:18|S|2000|2.170000||
B|INTC|20250905|12:16:18|S|30|24.320000||
B|RKLB|20250905|12:16:18|S|25|43.980000||
B|SKYY|20250905|12:16:18|S|50|128.780000||
B|AVGO|20250905|12:16:19|S|50|335.070000||
B|SBET|20250905|12:16:19|S|100|14.625000||
B|DFDV|20250905|12:16:20|S|10|14.969500||
B|OPEN|20250905|12:16:20|S|230|6.425000||
B|SPYG|20250905|12:16:20|S|10|100.289300||
B|CRDO|20250905|12:16:21|S|15|138.770000||
B|FXI|20250905|12:16:21|S|15|38.795000||
B|NFLX|20250905|12:16:21|S|4|1243.780000||
B|UNH|20250905|12:16:21|S|5|315.440000||
B|VRTX|20250905|12:16:21|S|100|397.180000||
B|ZTS|20250905|12:16:21|S|100|153.475000||
B|MP|20250905|12:16:22|S|4|62.568300||
B|PLTR|20250905|12:16:22|S|65|152.687000||
B|ETHT|20250905|12:16:23|S|5|98.260000||
B|IYF|20250905|12:16:23|S|25|123.915000||
B|JNJ|20250905|12:16:23|S|5|179.090000||
B|SMR|20250905|12:16:23|E|250|35.339900||
B|LABD|20250905|12:16:24|S|100|4.780000||
B|UNH|20250905|12:16:24|S|100|315.446500||
B|ARWR|20250905|12:16:25|S|100|29.045000||
B|AVGO|20250905|12:16:25|S|922|335.340000||
B|HIMS|20250905|12:16:25|S|2|47.320500||
B|GELS|20250905|12:16:26|S|895|1.649000||
B|LQD|20250905|12:16:26|S|10|111.230000||
B|NVDA|20250905|12:16:26|S|10|166.805000||
B|ARWR|20250905|12:16:27|S|100|29.045000||
B|CRGY|20250905|12:16:27|S|100|8.750000||
B|TSLA|20250905|12:16:27|S|100|347.400000||
B|Z|20250905|12:16:27|S|100|86.858300||
B|HIMS|20250905|12:16:28|S|20|47.350000||
B|HIMS|20250905|12:16:28|S|20|47.350000||
B|HIMX|20250905|12:16:28|S|100|8.450000||
B|QQQI|20250905|12:16:28|S|1|53.100000||
B|VEEE|20250905|12:16:28|S|1|2.695000||
B|CMG|20250905|12:16:29|S|10|41.037500||
B|GELS|20250905|12:16:29|S|200|1.530000||
B|HOOD|20250905|12:16:29|S|200|98.890000||
B|IBKR|20250905|12:16:29|S|1|60.640000||
B|SHOP|20250905|12:16:29|S|9|145.700000||
B|ZTO|20250905|12:16:29|S|100|18.295000||
B|ANET|20250905|12:16:30|S|1|142.680000||
B|HIMS|20250905|12:16:30|S|200|47.365000||
B|INOD|20250905|12:16:31|S|20|42.575000||
B|SUPV|20250905|12:16:31|S|214|7.855000||
B|TQQQ|20250905|12:16:31|S|18|91.315000||
B|TSLA|20250905|12:16:31|S|100|347.251500||
B|CRCL|20250905|12:16:32|S|11|110.130000||
B|FDX|20250905|12:16:32|S|5|226.580000||
B|MS|20250905|12:16:32|S|250|147.911200||
B|NEGG|20250905|12:16:32|S|20|45.850000||
B|NVDA|20250905|12:16:32|S|10|166.775000||
B|UNH|20250905|12:16:32|S|10|315.515000||
B|NTST|20250905|12:16:33|S|300|17.920000||
B|BE|20250905|12:16:34|S|100|55.615000||
B|LDWY|20250905|12:16:34|S|20|5.640000||
B|NVDA|20250905|12:16:34|S|100|166.795000||
B|SBET|20250905|12:16:34|S|100|14.625000||
B|SCHD|20250905|12:16:34|S|1|27.603500||
B|BRK/B|20250905|12:16:35|S|2|499.130000||
B|GOOG|20250905|12:16:35|S|200|235.115000||
B|GOOGL|20250905|12:16:35|S|100|234.810800||
B|GPCR|20250905|12:16:35|S|200|21.220000||
B|GPCR|20250905|12:16:35|S|262|21.230000||
B|KYIV|20250905|12:16:35|S|194|10.730000||
B|AMSF|20250905|12:16:36|S|2|46.370000||
B|FNGS|20250905|12:16:36|S|100|67.941100||
B|GS|20250905|12:16:37|S|3|736.890000||
B|LABD|20250905|12:16:37|S|1000|4.775000||
B|UVIX|20250905|12:16:37|S|100|11.680000||
B|VEA|20250905|12:16:37|S|8|59.073500||
B|AVGO|20250905|12:16:38|S|1|335.297000||
B|V|20250905|12:16:38|S|100|343.190000||
B|CRWV|20250905|12:16:39|S|250|87.180000||
B|FNV|20250905|12:16:39|S|13|194.240000||
B|JPM|20250905|12:16:40|S|1|295.870000||
B|OPEN|20250905|12:16:40|S|155|6.420000||
B|QSI|20250905|12:16:41|S|500|1.080000||
B|ALB|20250905|12:16:42|S|721|81.700000||
B|HOOD|20250905|12:16:42|S|3|98.948500||
B|INKT|20250905|12:16:42|S|100|14.310000||
B|MIDD|20250905|12:16:42|S|7|144.990000||
B|MNDY|20250905|12:16:42|S|50|185.060000||
B|QSI|20250905|12:16:42|S|100|1.070000||
B|TIGR|20250905|12:16:42|S|20|12.335000||
B|REVG|20250905|12:16:43|S|50|62.140000||
B|Z|20250905|12:16:43|S|100|86.950000||
B|SBET|20250905|12:16:44|S|28|14.625000||
B|ALTS|20250905|12:16:45|S|200|4.060000||
B|CCAP|20250905|12:16:45|S|100|16.030000||
B|GDXJ|20250905|12:16:45|S|43|85.435000||
B|TJX|20250905|12:16:45|S|137|139.890000||
B|SHW|20250905|12:16:46|S|60|374.510000||
B|SHW|20250905|12:16:46|S|60|374.515000||
B|SHW|20250905|12:16:46|S|60|374.515000||
B|ZM|20250905|12:16:46|S|19|83.565000||
B|ZM|20250905|12:16:46|S|19|83.565000||
B|SLON|20250905|12:16:47|S|40|51.890000||
B|TEO|20250905|12:16:47|S|300|8.380000||
B|TEO|20250905|12:16:47|S|300|8.380000||
B|CRUS|20250905|12:16:48|S|9|116.955000||
B|HLI|20250905|12:16:48|S|7|195.830000||
B|OPEN|20250905|12:16:48|S|100|6.420000||
B|PLTR|20250905|12:16:48|S|46|152.795000||
B|TEO|20250905|12:16:48|S|200|8.380000||
B|LULU|20250905|12:16:49|S|200|168.040000||
B|UNH|20250905|12:16:49|S|20|315.650000||
B|WPM|20250905|12:16:49|S|8|105.760000||
B|TJX|20250905|12:16:50|S|137|139.885000||
B|AVGO|20250905|12:16:51|S|23|335.530000||
B|AVGO|20250905|12:16:51|S|61|335.520000||
B|GELS|20250905|12:16:51|E|100|1.510000||
B|NFLX|20250905|12:16:51|S|10|1244.370000||
B|META|20250905|12:16:52|S|25|752.650000||
B|NVDA|20250905|12:16:52|S|13|166.895000||
B|ONON|20250905|12:16:52|S|300|45.760000||
B|CONL|20250905|12:16:53|S|60|29.580000||
B|LCID|20250905|12:16:53|S|100|17.560000||
B|SGOV|20250905|12:16:53|S|140|100.445000||
B|SGOV|20250905|12:16:53|S|200|100.445000||
B|SGOV|20250905|12:16:53|S|210|100.445000||
B|SGOV|20250905|12:16:53|S|600|100.445000||
B|SGOV|20250905|12:16:53|S|1300|100.445000||
B|SGOV|20250905|12:16:53|S|5312|100.445000||
B|TEO|20250905|12:16:53|S|600|8.380000||
B|AAOI|20250905|12:16:54|S|100|23.664000||
B|AAOI|20250905|12:16:54|S|300|23.670000||
B|GDX|20250905|12:16:54|S|100|66.695000||
B|GELS|20250905|12:16:54|S|200|1.520000||
B|ONON|20250905|12:16:54|S|300|45.760000||
B|ULTY|20250905|12:16:54|S|84|5.465000||
B|NVDA|20250905|12:16:55|S|30|166.865000||
B|TEO|20250905|12:16:55|S|100|8.380000||
B|TEO|20250905|12:16:55|S|288|8.380000||
B|ZIM|20250905|12:16:55|S|31|13.155000||
B|ZIM|20250905|12:16:55|S|69|13.155000||
B|CLB|20250905|12:16:56|S|100|12.610000||
B|COIN|20250905|12:16:56|S|20|295.630000||
B|TEO|20250905|12:16:56|S|100|8.380000||
B|VOO|20250905|12:16:56|S|1|594.459100||
B|COIN|20250905|12:16:57|S|1|295.790000||
B|IOVA|20250905|12:16:57|S|49|2.439900||
B|NVDA|20250905|12:16:57|S|4|166.855000||
B|OPEN|20250905|12:16:57|S|100|6.415000||
B|AI|20250905|12:16:58|S|200|15.519900||
B|CELH|20250905|12:16:58|S|34|59.138600||
B|NU|20250905|12:16:58|S|1|14.579300||
B|SGOV|20250905|12:16:58|S|20|100.450000||
B|SOUN|20250905|12:16:58|S|400|13.520000||
B|SOUN|20250905|12:16:58|S|500|13.520000||
B|SOUN|20250905|12:16:58|S|2000|13.520000||
B|XLP|20250905|12:16:58|S|1|80.970000||
B|AMDL|20250905|12:16:59|S|1|9.380000||
B|DDOG|20250905|12:16:59|S|30|134.820000||
B|Z|20250905|12:16:59|S|100|86.970000||
B|GELS|20250905|12:17:00|S|10|1.520000||
B|HUBS|20250905|12:17:00|S|10|484.270000||
B|LEN|20250905|12:17:00|S|20|143.340000||
B|LULU|20250905|12:17:00|S|10|167.950000||
B|ZS|20250905|12:17:00|S|5|269.768600||
B|ZS|20250905|12:17:00|S|5|269.768600||
B|ZS|20250905|12:17:00|S|17|269.768600||
B|GDXJ|20250905|12:17:01|S|50|85.439100||
B|IBKR|20250905|12:17:01|S|2|60.650000||
B|META|20250905|12:17:02|S|5|752.370000||
B|PSKY|20250905|12:17:02|S|45|15.060000||
B|SNOW|20250905|12:17:02|S|50|223.505000||
B|NIO|20250905|12:17:03|S|500|5.985000||
B|NUE|20250905|12:17:03|S|5|147.360000||
B|RGEN|20250905|12:17:03|S|20|124.450000||
B|ULTY|20250905|12:17:03|S|25|5.465000||
B|META|20250905|12:17:04|S|1|752.196000||
B|ZS|20250905|12:17:04|S|4|269.766700||
B|NVDA|20250905|12:17:05|S|4|166.869300||
B|OPEN|20250905|12:17:05|S|2650|6.430000||
B|QBTS|20250905|12:17:06|S|10|15.735000||
B|ZTO|20250905|12:17:06|S|9|18.290000||
B|ZTO|20250905|12:17:06|S|11|18.290000||
B|ZTO|20250905|12:17:06|S|16|18.290000||
B|ZTO|20250905|12:17:06|S|66|18.285000||
B|ZTO|20250905|12:17:06|S|212|18.285000||
B|OKLO|20250905|12:17:07|S|20|69.850000||
B|SGOV|20250905|12:17:07|S|1000|100.450000||
B|SOXS|20250905|12:17:07|S|450|7.059900||
B|CRCL|20250905|12:17:08|S|5|110.050000||
B|QUBT|20250905|12:17:08|S|3|15.335000||
B|GDXU|20250905|12:17:09|S|100|139.200300||
B|GOSS|20250905|12:17:09|S|433|2.860000||
B|HOOD|20250905|12:17:09|S|20|98.880000||
B|NVDA|20250905|12:17:09|S|320|166.799100||
B|ORCL|20250905|12:17:09|S|10|229.610000||
B|TSLA|20250905|12:17:09|S|100|347.315000||
B|GELS|20250905|12:17:10|S|200|1.540000||
B|TIGR|20250905|12:17:10|S|20|12.325000||
B|ETSY|20250905|12:17:11|S|13|53.868300||
B|GELS|20250905|12:17:11|E|50|1.536300||
B|INHD|20250905|12:17:11|S|1|10.390000||
B|ODV|20250905|12:17:11|S|1|2.985000||
B|SKK|20250905|12:17:11|S|100|0.406000||
B|CRWV|20250905|12:17:12|S|11|87.178900||
B|EGO|20250905|12:17:12|S|100|26.120000||
B|GELS|20250905|12:17:12|S|8|1.540000||
B|INOD|20250905|12:17:12|S|20|42.590000||
B|Z|20250905|12:17:12|S|100|86.950000||
B|TSLA|20250905|12:17:13|S|100|347.440000||
B|CRWV|20250905|12:17:14|S|100|87.150000||
B|HTGC|20250905|12:17:14|S|20|19.249300||
B|QQQI|20250905|12:17:14|S|14|53.093500||
B|SNOW|20250905|12:17:14|S|40|223.460000||
B|INHD|20250905|12:17:15|S|91|10.390000||
B|INHD|20250905|12:17:15|S|800|10.390000||
B|INTC|20250905|12:17:15|S|700|24.291900||
B|RGEN|20250905|12:17:15|S|20|124.380000||
B|TXN|20250905|12:17:15|S|100|185.865000||
B|BBD|20250905|12:17:16|S|100|3.180000||
B|NWGL|20250905|12:17:16|S|100|1.260000||
B|SOUN|20250905|12:17:16|S|400|13.550000||
B|TSLL|20250905|12:17:16|S|100|13.257500||
B|XOM|20250905|12:17:16|S|20|110.165000||
B|ZIM|20250905|12:17:16|S|22|13.160000||
B|AVGO|20250905|12:17:18|S|93|335.550000||
B|CONL|20250905|12:17:18|S|100|29.540000||
B|OPEN|20250905|12:17:18|S|643|6.425000||
B|VYM|20250905|12:17:18|S|3|139.480000||
B|AAOI|20250905|12:17:19|S|100|23.665000||
B|AAOI|20250905|12:17:19|S|400|23.665000||
B|LIMN|20250905|12:17:19|S|200|2.724900||
B|SBSW|20250905|12:17:19|S|188|8.703500||
B|TSLA|20250905|12:17:19|S|8|347.340000||
B|HOOD|20250905|12:17:20|S|200|98.875000||
B|OSCR|20250905|12:17:20|S|800|18.945000||
B|AVGO|20250905|12:17:21|S|8|335.580000||
B|DOW|20250905|12:17:21|S|470|24.129600||
B|JEPQ|20250905|12:17:21|S|1|55.683500||
B|MCO|20250905|12:17:21|S|100|497.650000||
B|NVDA|20250905|12:17:21|S|5|166.799300||
B|ZIM|20250905|12:17:21|S|30|13.155000||
B|ZIM|20250905|12:17:21|S|70|13.155000||
B|AFRM|20250905|12:17:22|S|11|87.040000||
B|AMD|20250905|12:17:22|S|5|153.110000||
B|BRK/B|20250905|12:17:22|S|1|498.870000||
B|CRWD|20250905|12:17:22|S|20|413.584800||
B|LITE|20250905|12:17:22|S|7|147.080000||
B|NVDA|20250905|12:17:22|S|1|166.793500||
B|SOXL|20250905|12:17:22|S|2|26.275000||
B|SOXL|20250905|12:17:22|S|1400|26.275000||
B|U|20250905|12:17:22|S|49|42.160000||
B|URA|20250905|12:17:22|S|3|40.485000||
B|WTRG|20250905|12:17:22|S|39|39.163000||
B|ZIM|20250905|12:17:22|S|30|13.155000||
B|BRK/B|20250905|12:17:23|S|4|498.865000||
B|FICO|20250905|12:17:23|S|10|1528.260000||
B|ZIM|20250905|12:17:23|S|6|13.155000||
B|ZS|20250905|12:17:23|S|4|269.546100||
B|DVYE|20250905|12:17:24|S|100|29.887500||
B|SNAP|20250905|12:17:24|S|1|7.235000||
B|GDX|20250905|12:17:25|S|1|66.672500||
B|INTC|20250905|12:17:25|S|410|24.280700||
B|LULU|20250905|12:17:25|S|6|168.150000||
B|SBET|20250905|12:17:25|S|50|14.625000||
B|KOD|20250905|12:17:26|S|40|10.040000||
B|TSLA|20250905|12:17:26|S|38|347.180000||
B|AMD|20250905|12:17:27|S|10|153.095000||
B|NVDA|20250905|12:17:27|S|20|166.755000||
B|TLT|20250905|12:17:27|S|75|88.505000||
B|V|20250905|12:17:27|S|1|342.940000||
B|VOO|20250905|12:17:27|S|4|594.207800||
B|ZIM|20250905|12:17:27|S|8|13.155000||
B|SBET|20250905|12:17:28|E|100|14.628000||
B|BRK/B|20250905|12:17:29|S|20|498.889400||
B|CCG|20250905|12:17:29|S|950|1.140000||
B|DHI|20250905|12:17:29|S|101|182.390000||
B|NVDA|20250905|12:17:29|S|200|166.759400||
B|ZS|20250905|12:17:29|S|5|269.546900||
B|AVGO|20250905|12:17:30|S|160|335.440000||
B|ZIM|20250905|12:17:31|S|10|13.155000||
B|AEM|20250905|12:17:32|S|10|152.341500||
B|APH|20250905|12:17:32|S|1|110.140000||
B|AUST|20250905|12:17:32|S|100|1.790000||
B|AVGX|20250905|12:17:32|S|113|50.460000||
B|BMNR|20250905|12:17:32|S|1887|40.760000||
B|CRWV|20250905|12:17:32|S|40|87.230000||
B|KO|20250905|12:17:32|S|1|68.209900||
B|GDXU|20250905|12:17:33|S|1|139.180000||
B|MIRM|20250905|12:17:33|S|186|76.370000||
B|BRZE|20250905|12:17:34|S|55|30.700000||
B|BRZE|20250905|12:17:34|S|300|30.690000||
B|NUGT|20250905|12:17:34|S|2|118.990000||
B|HLN|20250905|12:17:35|S|115|9.885000||
B|NVDA|20250905|12:17:35|S|5|166.759900||
B|QBTX|20250905|12:17:35|S|5|68.440000||
B|ZNB|20250905|12:17:35|S|100|1.550000||
B|AMD|20250905|12:17:36|S|60|153.089000||
B|GDX|20250905|12:17:36|S|149|66.690000||
B|ZIM|20250905|12:17:36|S|10|13.155000||
B|AVGO|20250905|12:17:37|S|50|335.520000||
B|GAP|20250905|12:17:37|S|20|23.995000||
B|GDX|20250905|12:17:37|S|19|66.690000||
B|LCDL|20250905|12:17:37|E|100|10.688000||
B|ABEV|20250905|12:17:38|S|886|2.240000||
B|IRS|20250905|12:17:38|S|1|14.250000||
B|SOGP|20250905|12:17:38|S|1|30.690000||
B|ABNB|20250905|12:17:39|S|300|123.450000||
B|AMDL|20250905|12:17:39|S|100|9.370000||
B|CEE|20250905|12:17:39|S|100|16.140000||
B|NVDA|20250905|12:17:39|S|20|166.750700||
B|SOJD|20250905|12:17:39|S|100|21.860000||
B|TGTX|20250905|12:17:39|S|30|31.610000||
B|VZ|20250905|12:17:39|S|100|44.125000||
B|ZIM|20250905|12:17:39|S|8|13.155000||
B|GDX|20250905|12:17:40|S|36|66.690000||
B|IBM|20250905|12:17:40|S|4|246.735000||
B|INHD|20250905|12:17:40|S|200|10.280000||
B|AMD|20250905|12:17:41|S|10|153.120000||
B|NVTS|20250905|12:17:41|S|500|5.593500||
B|PLTR|20250905|12:17:42|S|36|152.775000||
B|SLV|20250905|12:17:42|S|30|37.280000||
B|INHD|20250905|12:17:43|S|10|10.280000||
B|MSI|20250905|12:17:43|S|3|476.090000||
B|USO|20250905|12:17:43|S|400|72.005000||
B|ZIM|20250905|12:17:43|S|7|13.155000||
B|AAPL|20250905|12:17:44|S|337|238.799300||
B|ALGN|20250905|12:17:44|S|100|137.400000||
B|BRZE|20250905|12:17:44|S|1400|30.730000||
B|DVN|20250905|12:17:44|S|1|34.723500||
B|SOJD|20250905|12:17:44|S|100|21.880000||
B|BRZE|20250905|12:17:45|S|400|30.770000||
B|SOFI|20250905|12:17:45|S|5521|24.625000||
B|AAPL|20250905|12:17:46|S|600|238.780000||
B|DXPE|20250905|12:17:46|S|15|123.740000||
B|QUBX|20250905|12:17:46|S|5|16.340000||
B|ZIM|20250905|12:17:46|S|5|13.150000||
B|ZIM|20250905|12:17:46|S|8|13.155000||
B|ZIM|20250905|12:17:46|S|87|13.150000||
B|AON|20250905|12:17:47|S|22|370.200000||
B|ATR|20250905|12:17:47|S|3|138.270000||
B|BAC|20250905|12:17:47|S|99|49.509300||
B|GOOG|20250905|12:17:47|S|104|235.219100||
B|TQQQ|20250905|12:17:47|S|1|91.255000||
B|AGG|20250905|12:17:48|S|1|100.200000||
B|LULU|20250905|12:17:48|S|10|168.180000||
B|TSLA|20250905|12:17:48|S|11|347.200000||
B|LOMA|20250905|12:17:49|S|11|9.040900||
B|LULU|20250905|12:17:49|S|200|168.246100||
B|PODD|20250905|12:17:49|S|1|348.045000||
B|HIMS|20250905|12:17:50|S|18|47.360000||
B|IMVT|20250905|12:17:50|S|200|17.160000||
B|LXRX|20250905|12:17:50|S|1140|1.095000||
B|VEU|20250905|12:17:51|S|1|69.805000||
B|KRMN|20250905|12:17:52|S|10|59.840000||
B|PYPL|20250905|12:17:52|S|500|68.540000||
B|METC|20250905|12:17:53|S|21|27.410000||
B|NBIS|20250905|12:17:53|S|31|64.960000||
B|SOFI|20250905|12:17:53|S|35|24.626500||
B|STNE|20250905|12:17:53|S|100|16.979300||
B|AAPL|20250905|12:17:54|S|187|238.798800||
B|LMND|20250905|12:17:54|S|110|49.457300||
B|TQQQ|20250905|12:17:54|S|20|91.235000||
B|NOK|20250905|12:17:55|S|50|4.579900||
B|TSLA|20250905|12:17:55|S|24|347.070000||
B|BRK/B|20250905|12:17:57|S|3|498.640000||
B|NBIS|20250905|12:17:57|S|32|64.935000||
B|TSM|20250905|12:17:57|S|100|240.720000||
B|ABT|20250905|12:17:58|S|3|133.380000||
B|BABA|20250905|12:17:58|S|100|133.810000||
B|HIMS|20250905|12:17:58|S|100|47.295000||
B|IONQ|20250905|12:17:58|S|230|41.850900||
B|OPEN|20250905|12:17:58|S|3000|6.395000||
B|WRD|20250905|12:17:58|S|100|9.035000||
B|XP|20250905|12:17:58|S|3|18.429300||
B|ZS|20250905|12:17:58|S|100|269.830000||
B|NBIS|20250905|12:17:59|S|32|64.930000||
B|NVDA|20250905|12:17:59|S|2|166.693500||
B|TSLA|20250905|12:17:59|S|92|346.900000||
B|WOOF|20250905|12:17:59|S|446|3.679900||
B|ZIM|20250905|12:17:59|S|13|13.155000||
B|AVGO|20250905|12:18:00|S|15|335.860000||
B|AVGO|20250905|12:18:00|S|233|335.880000||
B|GOOGL|20250905|12:18:00|S|2|234.947000||
B|KOF|20250905|12:18:00|S|100|83.420000||
B|ULTY|20250905|12:18:00|S|300|5.465000||
B|YPF|20250905|12:18:00|S|22|30.510000||
B|ZNB|20250905|12:18:00|S|100|1.560000||
B|AVGO|20250905|12:18:01|S|100|335.910000||
B|AVGO|20250905|12:18:01|S|200|335.910000||
B|DNN|20250905|12:18:01|S|200|2.295000||
B|INTC|20250905|12:18:02|S|400|24.268100||
B|NVDA|20250905|12:18:02|S|110|166.710700||
B|TLT|20250905|12:18:02|S|25|88.505000||
B|XLU|20250905|12:18:02|S|80|83.029300||
B|ZIM|20250905|12:18:02|S|8|13.155000||
B|CETX|20250905|12:18:03|S|33|0.907850||
B|CVS|20250905|12:18:03|S|102|74.250000||
B|MLGO|20250905|12:18:03|S|100|7.990000||
B|AAPL|20250905|12:18:04|S|1|238.620000||
B|BRZE|20250905|12:18:04|S|200|30.710000||
B|FXI|20250905|12:18:04|S|42|38.760000||
B|GELS|20250905|12:18:04|S|300|1.630000||
B|MET|20250905|12:18:04|S|13|79.771200||
B|MTB|20250905|12:18:04|S|1|199.800000||
B|TSLA|20250905|12:18:04|S|10|346.751700||
B|GLOB|20250905|12:18:05|S|1|62.550000||
B|INTC|20250905|12:18:05|S|500|24.255000||
B|NVDA|20250905|12:18:05|S|60|166.689300||
B|SOUN|20250905|12:18:05|S|800|13.525000||
B|ZIM|20250905|12:18:05|S|7|13.155000||
B|ZS|20250905|12:18:05|S|8|269.582300||
B|AMD|20250905|12:18:06|S|1|152.950000||
B|AMDL|20250905|12:18:06|S|100|9.360000||
B|JPM|20250905|12:18:06|S|1|295.720000||
B|META|20250905|12:18:06|S|4|751.860000||
B|PCAR|20250905|12:18:06|S|4|98.628800||
B|UNH|20250905|12:18:06|S|1|315.364300||
B|VEA|20250905|12:18:06|S|15|59.040000||
B|ZTO|20250905|12:18:06|S|6|18.270000||
B|ELF|20250905|12:18:07|S|1|135.085000||
B|INHD|20250905|12:18:07|S|10|10.280000||
B|INTC|20250905|12:18:07|S|500|24.265000||
B|MDB|20250905|12:18:07|S|30|325.420000||
B|SBUX|20250905|12:18:07|S|1|85.715000||
B|TSLA|20250905|12:18:07|S|10|346.770000||
B|GDXD|20250905|12:18:08|S|1000|1.365000||
B|QUBT|20250905|12:18:08|S|15|15.299900||
B|ZS|20250905|12:18:08|S|4|269.785600||
B|ZS|20250905|12:18:08|S|4|269.785600||
B|GGAL|20250905|12:18:09|S|70|39.720000||
B|TSLA|20250905|12:18:09|S|100|346.830000||
B|TSLA|20250905|12:18:09|S|243|346.830000||
B|VZ|20250905|12:18:09|S|100|44.115000||
B|CRWD|20250905|12:18:10|S|25|413.190000||
B|MS|20250905|12:18:10|S|230|147.848300||
B|TSLA|20250905|12:18:10|S|5|346.780000||
B|Z|20250905|12:18:10|S|100|86.801200||
B|LULU|20250905|12:18:11|S|200|168.140000||
B|MSTR|20250905|12:18:12|S|100|328.700000||
B|TSLA|20250905|12:18:12|S|50|346.762500||
B|ZIM|20250905|12:18:12|S|14|13.155000||
B|APP|20250905|12:18:13|S|2|484.176200||
B|GOOG|20250905|12:18:13|S|100|235.140000||
B|IBKR|20250905|12:18:13|S|20|60.550000||
B|KGC|20250905|12:18:13|S|200|22.165000||
B|NEM|20250905|12:18:13|S|100|77.060000||
B|TSLA|20250905|12:18:13|S|2|346.860000||
B|COIN|20250905|12:18:15|S|3|295.540000||
B|HOOD|20250905|12:18:15|S|11|98.860000||
B|ONON|20250905|12:18:15|S|100|45.739300||
B|XLU|20250905|12:18:15|S|6|83.019300||
B|ZS|20250905|12:18:15|S|4|269.785700||
B|ISPC|20250905|12:18:16|S|612|0.898800||
B|TQQQ|20250905|12:18:17|S|1|91.195000||
B|UNH|20250905|12:18:17|S|1|315.440000||
B|INHD|20250905|12:18:18|S|2|10.380000||
B|SOUN|20250905|12:18:18|S|68|13.549300||
B|WU|20250905|12:18:18|S|7150|8.843500||
B|AVGO|20250905|12:18:19|S|1|335.760000||
B|AVGO|20250905|12:18:19|S|60|335.860000||
B|FUTU|20250905|12:18:19|S|100|189.480000||
B|TQQQ|20250905|12:18:19|S|60|91.230000||
B|CVX|20250905|12:18:20|S|3|154.660000||
B|PATH|20250905|12:18:20|S|1|11.349300||
B|SID|20250905|12:18:20|S|1000|1.445000||
B|GDX|20250905|12:18:21|S|1500|66.640000||
B|MSTX|20250905|12:18:21|S|1|23.250000||
B|ONON|20250905|12:18:22|S|25|45.737000||
B|PLTZ|20250905|12:18:22|S|500|10.510000||
B|SQQQ|20250905|12:18:22|S|50|17.575000||
B|AMDL|20250905|12:18:23|S|3200|9.370000||
B|CIFR|20250905|12:18:24|S|50|7.370000||
B|VOO|20250905|12:18:24|S|3|594.064000||
B|BMNR|20250905|12:18:25|S|100|40.790000||
B|FIG|20250905|12:18:25|S|18|53.684000||
B|MLTX|20250905|12:18:25|S|10|60.480000||
B|AMZN|20250905|12:18:26|S|1300|234.010000||
B|AMZN|20250905|12:18:26|S|1500|234.010000||
B|AMZN|20250905|12:18:26|S|2000|234.020000||
B|DHI|20250905|12:18:26|S|3|182.420000||
B|MSFT|20250905|12:18:26|S|11|496.370000||
B|XLU|20250905|12:18:26|S|80|83.030000||
B|Z|20250905|12:18:26|S|12|86.849400||
B|ZS|20250905|12:18:26|S|4|269.875400||
B|ASML|20250905|12:18:27|S|50|777.460000||
B|LABD|20250905|12:18:27|S|1|4.780000||
B|PLTR|20250905|12:18:27|S|1|152.778800||
B|TSLA|20250905|12:18:27|S|100|347.070000||
B|AMD|20250905|12:18:28|S|2|153.127000||
B|BMA|20250905|12:18:28|S|300|57.790000||
B|BMA|20250905|12:18:28|S|304|57.780000||
B|CRWD|20250905|12:18:28|S|2|413.400000||
B|HOG|20250905|12:18:28|S|1|30.435000||
B|IBKR|20250905|12:18:28|S|82|60.580000||
B|QUBT|20250905|12:18:28|S|1|15.310000||
B|WB|20250905|12:18:28|S|45|11.609300||
B|AAPL|20250905|12:18:29|S|66|238.800000||
B|AAPL|20250905|12:18:29|S|300|238.800000||
B|AMD|20250905|12:18:29|S|100|153.115000||
B|APH|20250905|12:18:29|S|100|110.210000||
B|LMND|20250905|12:18:30|S|500|49.362400||
B|QSI|20250905|12:18:30|S|100|1.090000||
B|SOFI|20250905|12:18:30|S|400|24.625100||
B|SOUN|20250905|12:18:30|S|200|13.699300||
B|SOUN|20250905|12:18:30|S|4000|13.685000||
B|EXK|20250905|12:18:31|S|20|6.035000||
B|LEU|20250905|12:18:31|S|25|198.700000||
B|TOST|20250905|12:18:31|S|55|40.839000||
B|ZS|20250905|12:18:31|S|4|269.875500||
B|GE|20250905|12:18:32|S|2|277.270000||
B|ING|20250905|12:18:32|S|19|24.135000||
B|LULU|20250905|12:18:32|S|200|168.352000||
B|SYF|20250905|12:18:32|S|5|75.728500||
B|PRSO|20250905|12:18:33|S|200|1.220000||
B|SYF|20250905|12:18:33|S|5|75.728500||
B|TLT|20250905|12:18:33|S|75|88.500000||
B|AMD|20250905|12:18:34|S|2|153.100000||
B|AUST|20250905|12:18:34|S|500|1.800000||
B|SCHD|20250905|12:18:34|S|355|27.565000||
B|BCS|20250905|12:18:35|S|61|19.715000||
B|QQQ|20250905|12:18:35|S|20|574.720700||
B|BMNR|20250905|12:18:36|S|24|40.820000||
B|LLY|20250905|12:18:36|S|1|728.784000||
B|WFC|20250905|12:18:36|S|60|79.345000||
B|ZIM|20250905|12:18:36|S|12|13.155000||
B|AMD|20250905|12:18:37|S|10|153.075000||
B|APH|20250905|12:18:37|S|100|110.150000||
B|GELS|20250905|12:18:37|S|134|1.730000||
B|AMD|20250905|12:18:38|S|2|153.040000||
B|MUR|20250905|12:18:38|S|36|24.870000||
B|PLTR|20250905|12:18:38|S|100|152.674900||
B|AOMR|20250905|12:18:39|S|10|9.970000||
B|APLD|20250905|12:18:39|S|100|14.045000||
B|LULU|20250905|12:18:39|S|100|168.410000||
B|MLTX|20250905|12:18:39|S|10|60.540000||
B|PLTR|20250905|12:18:39|S|14|152.698800||
B|PLTR|20250905|12:18:39|S|100|152.692300||
B|SOFI|20250905|12:18:39|S|2|24.615000||
B|AMDL|20250905|12:18:40|S|100|9.360000||
B|FEDU|20250905|12:18:40|S|10|14.490000||
B|TSLS|20250905|12:18:40|S|1200|7.040000||
B|ZIM|20250905|12:18:40|S|3|13.150000||
B|ZIM|20250905|12:18:40|S|10|13.155000||
B|ZIM|20250905|12:18:40|S|29|13.155000||
B|ZIM|20250905|12:18:40|S|44|13.150000||
B|ZIM|20250905|12:18:40|S|53|13.150000||
B|AVGO|20250905|12:18:42|S|3|335.670000||
B|BMNR|20250905|12:18:42|S|9|40.800000||
B|ASUR|20250905|12:18:43|S|200|8.160000||
B|PLTR|20250905|12:18:43|S|90|152.730000||
B|BRZE|20250905|12:18:44|S|30|30.710000||
B|NUGT|20250905|12:18:44|S|100|118.950000||
B|NUGT|20250905|12:18:44|S|1100|118.960000||
B|ZIM|20250905|12:18:44|S|100|13.155000||
B|F|20250905|12:18:45|S|1040|11.700000||
B|IBKR|20250905|12:18:45|S|100|60.580000||
B|SOGP|20250905|12:18:45|S|4|30.530000||
B|ZIM|20250905|12:18:45|S|82|13.155000||
B|AAL|20250905|12:18:46|S|3000|13.206400||
B|BMNR|20250905|12:18:46|S|10|40.810000||
B|MSFT|20250905|12:18:46|S|9|496.190000||
B|YINN|20250905|12:18:46|S|1000|46.070000||
B|LEU|20250905|12:18:47|S|20|198.700000||
B|UNH|20250905|12:18:47|S|2|315.470000||
B|DGRW|20250905|12:18:48|S|100|87.231000||
B|GOOG|20250905|12:18:48|S|10|235.230000||
B|MSI|20250905|12:18:48|S|1|475.790000||
B|RGTI|20250905|12:18:48|S|80|14.907500||
B|RGTI|20250905|12:18:48|S|243|14.909300||
B|RSG|20250905|12:18:48|S|3|228.620000||
B|SGOV|20250905|12:18:48|S|695|100.450000||
B|SGOV|20250905|12:18:48|S|928|100.450000||
B|ZIM|20250905|12:18:48|S|1|13.150000||
B|ZIM|20250905|12:18:48|S|4|13.150000||
B|ZIM|20250905|12:18:48|S|6|13.150000||
B|ZIM|20250905|12:18:48|S|9|13.150000||
B|ZIM|20250905|12:18:48|S|88|13.155000||
B|ZIM|20250905|12:18:48|S|92|13.150000||
B|ADBE|20250905|12:18:49|S|2|346.340000||
B|AMD|20250905|12:18:49|S|9|153.068800||
B|IAUM|20250905|12:18:50|S|20|35.885000||
B|COKE|20250905|12:18:51|S|4|120.980000||
B|CVX|20250905|12:18:51|S|4|154.630000||
B|TTAN|20250905|12:18:51|S|700|110.330000||
B|IMUX|20250905|12:18:52|S|5|0.741100||
B|NVD|20250905|12:18:52|S|200|11.070000||
B|PG|20250905|12:18:52|S|5|159.700000||
B|GOOGL|20250905|12:18:53|S|400|234.950000||
B|HOUR|20250905|12:18:53|S|10|3.995000||
B|OPEN|20250905|12:18:53|S|25|6.405000||
B|SOUN|20250905|12:18:54|S|300|13.685000||
B|AAPL|20250905|12:18:55|S|66|238.825000||
B|SINT|20250905|12:18:55|S|30|5.690000||
B|SPY|20250905|12:18:55|S|1|646.169900||
B|BMNR|20250905|12:18:56|S|200|40.800000||
B|GDXU|20250905|12:18:56|S|300|139.100000||
B|RKT|20250905|12:18:56|S|500|19.829300||
B|SOUN|20250905|12:18:56|S|201|13.685000||
B|VOO|20250905|12:18:56|S|9|594.058800||
B|ZIM|20250905|12:18:57|S|23|13.155000||
B|ZIM|20250905|12:18:57|S|77|13.155000||
B|FSLR|20250905|12:18:58|S|50|205.991000||
B|AMD|20250905|12:18:59|S|100|153.160000||
B|LULU|20250905|12:18:59|S|25|168.375300||
B|LULU|20250905|12:18:59|S|101|168.280000||
B|AEO|20250905|12:19:00|S|300|18.199300||
B|APH|20250905|12:19:00|S|100|110.180000||
B|CRWV|20250905|12:19:01|S|100|87.340000||
B|DIA|20250905|12:19:01|S|1|454.530900||
B|ETN|20250905|12:19:01|S|100|346.065900||
B|GELS|20250905|12:19:01|S|454|1.750000||
B|PLTR|20250905|12:19:02|S|200|152.820000||
B|SOUN|20250905|12:19:02|S|100|13.690000||
B|WULF|20250905|12:19:02|S|30|8.999300||
B|LULU|20250905|12:19:04|S|80|168.330000||
B|RDDT|20250905|12:19:04|S|100|235.450000||
B|RDDT|20250905|12:19:04|S|200|235.340000||
B|SINT|20250905|12:19:04|S|393|5.730000||
B|AEO|20250905|12:19:05|S|200|18.195000||
B|FORD|20250905|12:19:05|S|100|15.430000||
B|SLVO|20250905|12:19:05|S|1|87.777600||
B|AVGO|20250905|12:19:06|S|100|335.630000||
B|ZROZ|20250905|12:19:06|S|100|66.440000||
B|PLTR|20250905|12:19:07|S|50|152.788800||
B|AEO|20250905|12:19:08|S|1|18.200000||
B|GELS|20250905|12:19:08|E|40|1.730000||
B|GOOG|20250905|12:19:09|S|18|235.200000||
B|LULU|20250905|12:19:10|S|1|168.280000||
B|ONDS|20250905|12:19:10|S|400|5.385000||
B|PLTR|20250905|12:19:11|S|25|152.738800||
B|ROBN|20250905|12:19:11|S|34|53.750000||
B|ACHR|20250905|12:19:12|S|150|8.379300||
B|FSM|20250905|12:19:12|S|100|7.740000||
B|OKLO|20250905|12:19:13|S|5|69.725000||
B|STOK|20250905|12:19:13|S|100|20.480000||
B|AVGO|20250905|12:19:15|S|15|335.540000||
B|COP|20250905|12:19:15|S|49|93.075000||
B|VOO|20250905|12:19:15|S|1|594.048500||
B|FEDU|20250905|12:19:16|S|10|14.490000||
B|AVGO|20250905|12:19:17|S|60|335.540000||
B|LULU|20250905|12:19:17|S|200|168.170000||
B|MAGX|20250905|12:19:17|S|64|50.340000||
B|MSFT|20250905|12:19:17|S|1|496.320000||
B|NVDA|20250905|12:19:18|S|25|166.893500||
B|PLTR|20250905|12:19:18|S|50|152.770000||
B|SPY|20250905|12:19:18|S|1|646.203900||
B|U|20250905|12:19:18|S|150|42.159000||
B|AMD|20250905|12:19:19|S|20|153.150000||
B|MDB|20250905|12:19:19|S|50|325.670000||
B|UPRO|20250905|12:19:19|S|900|101.979100||
B|AMC|20250905|12:19:20|S|100|2.745000||
B|AMC|20250905|12:19:20|S|530|2.745000||
B|PLTR|20250905|12:19:20|S|4|152.810000||
B|ACHR|20250905|12:19:21|S|100|8.379300||
B|CRWV|20250905|12:19:21|S|20|87.360000||
B|NVDA|20250905|12:19:21|S|50|166.901000||
B|AEM|20250905|12:19:22|S|100|152.280000||
B|METC|20250905|12:19:22|S|100|27.450000||
B|ZM|20250905|12:19:22|S|2|83.510000||
B|TSLA|20250905|12:19:23|S|100|347.140000||
B|APP|20250905|12:19:24|S|10|484.510000||
B|MEDP|20250905|12:19:24|S|514|489.490000||
B|QSI|20250905|12:19:24|S|5|1.090000||
B|APH|20250905|12:19:25|S|100|110.200000||
B|CHA|20250905|12:19:25|S|400|17.050000||
B|DSL|20250905|12:19:25|S|300|12.575000||
B|PLX|20250905|12:19:25|S|900|1.560000||
B|USA|20250905|12:19:25|S|12|6.565000||
B|AMD|20250905|12:19:26|S|100|153.200000||
B|AMD|20250905|12:19:26|S|400|153.200000||
B|LULU|20250905|12:19:26|S|50|168.170000||
B|PLTR|20250905|12:19:26|S|100|152.830000||
B|RIG|20250905|12:19:26|S|3|3.070000||
B|MOB|20250905|12:19:27|S|100|6.200000||
B|AVGO|20250905|12:19:28|S|15|335.640000||
B|CRWD|20250905|12:19:28|S|2|413.490000||
B|WIX|20250905|12:19:28|S|10|154.301000||
B|ZM|20250905|12:19:28|S|60|83.520000||
B|IBKR|20250905|12:19:29|S|10|60.570000||
B|PM|20250905|12:19:29|S|20|161.499600||
B|SOUN|20250905|12:19:29|S|59|13.715000||
B|Z|20250905|12:19:29|S|100|86.849100||
B|IMNM|20250905|12:19:30|S|100|10.270000||
B|NEA|20250905|12:19:30|S|54|11.060000||
B|DIA|20250905|12:19:31|S|164|454.670000||
B|NVDA|20250905|12:19:31|S|100|166.949300||
B|TQQQ|20250905|12:19:31|S|109|91.305000||
B|TSLA|20250905|12:19:31|S|100|347.320000||
B|NVDA|20250905|12:19:32|S|1|166.939300||
B|QQQ|20250905|12:19:32|S|100|574.895000||
B|QUBX|20250905|12:19:33|S|30|16.340000||
B|RGTI|20250905|12:19:33|S|27|14.949300||
B|RGTI|20250905|12:19:33|S|100|14.945000||
B|SOUN|20250905|12:19:33|S|400|13.730000||
B|SOUN|20250905|12:19:33|S|1100|13.739400||
B|ELF|20250905|12:19:34|S|20|135.390000||
B|FCNCA|20250905|12:19:35|S|40|1949.000000||
B|PLTR|20250905|12:19:35|S|36|152.880000||
B|COIN|20250905|12:19:36|S|100|295.790000||
B|NUVB|20250905|12:19:36|S|100|3.985000||
B|PCQ|20250905|12:19:36|S|518|8.376300||
B|AAPL|20250905|12:19:37|S|25|238.920000||
B|JPM|20250905|12:19:37|S|5|295.870000||
B|REVG|20250905|12:19:37|S|22|61.960000||
B|TWLO|20250905|12:19:37|S|60|108.290000||
B|NUGT|20250905|12:19:38|S|100|118.970000||
B|NVDA|20250905|12:19:38|S|100|166.910000||
B|ZIM|20250905|12:19:38|S|1|13.160000||
B|ZIM|20250905|12:19:38|S|1|13.160000||
B|ZIM|20250905|12:19:38|S|6|13.160000||
B|ZIM|20250905|12:19:38|S|6|13.160000||
B|ZIM|20250905|12:19:38|S|6|13.160000||
B|ZIM|20250905|12:19:38|S|6|13.160000||
B|ZIM|20250905|12:19:38|S|13|13.160000||
B|ZIM|20250905|12:19:38|S|16|13.160000||
B|AVGO|20250905|12:19:39|S|45|335.730000||
B|UPST|20250905|12:19:39|S|135|66.240000||
B|LULU|20250905|12:19:40|S|100|168.180000||
B|Z|20250905|12:19:41|S|400|86.890000||
B|AMD|20250905|12:19:42|S|200|153.205000||
B|BIL|20250905|12:19:42|S|142|91.529900||
B|LOMA|20250905|12:19:42|S|2|9.020000||
B|META|20250905|12:19:42|S|2|751.730000||
B|PLTR|20250905|12:19:42|S|300|152.835000||
B|COKE|20250905|12:19:43|S|13|121.010000||
B|DUO|20250905|12:19:43|S|300|3.740000||
B|INTC|20250905|12:19:43|S|100|24.325000||
B|INTC|20250905|12:19:43|S|100|24.325000||
B|IBKR|20250905|12:19:44|S|20|60.525000||
B|INTC|20250905|12:19:44|S|100|24.325000||
B|INTC|20250905|12:19:44|S|100|24.325000||
B|INTC|20250905|12:19:44|S|100|24.325000||
B|MAGS|20250905|12:19:44|S|10|61.140000||
B|TQQQ|20250905|12:19:44|S|100|91.275000||
B|LUMN|20250905|12:19:45|S|200|4.765000||
B|TSLL|20250905|12:19:45|S|200|13.255000||
B|AMZN|20250905|12:19:46|S|100|234.078800||
B|AVGO|20250905|12:19:46|S|100|335.320000||
B|INTC|20250905|12:19:46|S|60|24.325000||
B|KHC|20250905|12:19:46|S|100|27.195000||
B|SOFI|20250905|12:19:46|S|119|24.645000||
B|SOUN|20250905|12:19:46|S|2000|13.735000||
B|SOUN|20250905|12:19:46|S|4000|13.735000||
B|VXUS|20250905|12:19:46|S|20|71.813500||
B|CONL|20250905|12:19:47|S|100|29.580000||
B|TSLA|20250905|12:19:47|S|20|347.380000||
B|TSLA|20250905|12:19:47|S|73|347.388600||
B|COP|20250905|12:19:49|S|40|93.070000||
B|IBKR|20250905|12:19:49|S|3|60.506000||
B|LULU|20250905|12:19:49|S|100|168.250000||
B|NVDA|20250905|12:19:49|S|100|166.835000||
B|TLT|20250905|12:19:49|S|75|88.475000||
B|MSFT|20250905|12:19:50|S|1|496.495000||
B|AVGO|20250905|12:19:51|S|10|335.190000||
B|BMNR|20250905|12:19:51|S|1000|40.779300||
B|TSLA|20250905|12:19:51|S|50|347.435000||
B|IONQ|20250905|12:19:52|S|100|41.820000||
B|AVGO|20250905|12:19:53|S|50|335.190000||
B|VST|20250905|12:19:53|S|2|183.195000||
B|ZS|20250905|12:19:53|S|14|269.794600||
B|CRWV|20250905|12:19:54|S|5|87.370000||
B|THRO|20250905|12:19:54|S|642|36.973500||
B|VIST|20250905|12:19:54|S|127|37.835000||
B|AES|20250905|12:19:55|S|100|12.790000||
B|IOT|20250905|12:19:56|S|100|41.140000||
B|LULU|20250905|12:19:56|S|10|168.250000||
B|DFH|20250905|12:19:57|S|100|30.470000||
B|TEM|20250905|12:19:57|S|100|77.490000||
B|YINN|20250905|12:19:57|S|50|46.095000||
B|ZIM|20250905|12:19:57|S|3|13.165000||
B|ZIM|20250905|12:19:57|S|10|13.165000||
B|TPL|20250905|12:19:58|S|6|901.920000||
B|AUR|20250905|12:19:59|S|300|5.715000||
B|AVGO|20250905|12:19:59|S|20|335.060000||
B|EFX|20250905|12:19:59|S|16|249.790000||
B|LCID|20250905|12:19:59|S|1000|17.580000||
B|NNE|20250905|12:19:59|S|100|31.310000||
B|TSLA|20250905|12:19:59|S|57|347.275000||
B|UNH|20250905|12:19:59|S|1|315.740000||
B|CRWD|20250905|12:20:00|S|5|413.472900||
B|TIXT|20250905|12:20:00|S|60|4.485000||
B|ANET|20250905|12:20:01|S|8|142.575000||
B|PAPL|20250905|12:20:01|S|22|6.860000||
B|RDDT|20250905|12:20:01|S|1|235.610000||
B|SOUN|20250905|12:20:01|S|1|13.769300||
B|CVLT|20250905|12:20:02|S|140|177.950000||
B|LULU|20250905|12:20:02|S|30|168.250000||
B|GELS|20250905|12:20:03|S|10|1.690000||
B|RDDT|20250905|12:20:03|S|50|235.470000||
B|ASTS|20250905|12:20:04|S|200|42.770000||
B|GOOGL|20250905|12:20:04|S|6|234.925000||
B|LULU|20250905|12:20:04|E|2|168.239200||
B|NVDX|20250905|12:20:04|S|5|15.570000||
B|SOUN|20250905|12:20:04|S|2000|13.770000||
B|ZIM|20250905|12:20:04|S|19|13.165000||
B|API|20250905|12:20:05|S|173|3.480000||
B|OKE|20250905|12:20:05|S|10|71.771000||
B|BIL|20250905|12:20:06|S|50|91.529300||
B|ZIM|20250905|12:20:06|S|9|13.165000||
B|CIGL|20250905|12:20:07|S|100|2.885000||
B|TSLA|20250905|12:20:07|S|50|347.405000||
B|Z|20250905|12:20:07|S|100|86.850800||
B|BMNR|20250905|12:20:08|S|25|40.785000||
B|APG|20250905|12:20:09|S|100|34.630000||
B|GDMN|20250905|12:20:09|S|100|67.260000||
B|SOUN|20250905|12:20:09|S|100|13.769300||
B|VSTM|20250905|12:20:09|S|200|11.100000||
B|GRID|20250905|12:20:10|S|30|142.783700||
B|LULU|20250905|12:20:10|S|180|168.140000||
B|MSFT|20250905|12:20:10|S|5|496.582000||
B|WHR|20250905|12:20:10|S|88|95.098500||
B|AAOI|20250905|12:20:11|S|25|23.560000||
B|FAST|20250905|12:20:11|S|5|47.648500||
B|NUGT|20250905|12:20:11|S|6|119.010000||
B|TJX|20250905|12:20:11|S|5|139.915000||
B|AAPL|20250905|12:20:12|S|52|238.849100||
B|MSFT|20250905|12:20:12|S|195|496.600000||
B|NFLX|20250905|12:20:12|S|5|1243.170000||
B|SOUN|20250905|12:20:12|S|100|13.779300||
B|SUPV|20250905|12:20:12|S|174|7.785000||
B|TSLA|20250905|12:20:12|S|100|347.535000||
B|Z|20250905|12:20:12|S|100|86.900000||
B|ZIM|20250905|12:20:12|S|4|13.160000||
B|ZIM|20250905|12:20:12|S|18|13.165000||
B|ZIM|20250905|12:20:12|S|96|13.160000||
B|CRWV|20250905|12:20:13|S|15|87.320000||
B|EGO|20250905|12:20:13|S|23|26.120000||
B|NUTX|20250905|12:20:13|S|20|84.100000||
B|VST|20250905|12:20:13|S|100|183.060000||
B|ZNB|20250905|12:20:13|S|68|1.550000||
B|EOSE|20250905|12:20:15|S|50|7.035000||
B|JDST|20250905|12:20:15|S|5000|5.955100||
B|MSTR|20250905|12:20:15|S|10|329.351500||
B|SINT|20250905|12:20:15|S|3|5.790000||
B|BEAM|20250905|12:20:16|S|20|20.170000||
B|CELH|20250905|12:20:16|S|8|59.190000||
B|CLMT|20250905|12:20:16|S|60|17.380000||
B|CLSK|20250905|12:20:16|S|60|9.175000||
B|FDMT|20250905|12:20:16|S|20|7.160000||
B|TECX|20250905|12:20:16|S|40|17.780000||
B|Z|20250905|12:20:16|S|4|86.890000||
B|AMD|20250905|12:20:17|S|1|153.150000||
B|ANGO|20250905|12:20:17|S|20|10.780000||
B|BLSH|20250905|12:20:17|S|185|48.800000||
B|GWRE|20250905|12:20:17|S|20|257.845000||
B|HOUR|20250905|12:20:17|S|100|3.760000||
B|INOD|20250905|12:20:17|S|20|42.540000||
B|MLYS|20250905|12:20:17|S|20|33.500000||
B|PSIX|20250905|12:20:17|S|20|86.435000||
B|EPC|20250905|12:20:18|S|20|23.590000||
B|GOOG|20250905|12:20:18|S|50|235.270000||
B|LULU|20250905|12:20:18|S|6|168.230000||
B|MSTR|20250905|12:20:18|S|100|329.400000||
B|RGEN|20250905|12:20:18|S|60|124.530000||
B|AMD|20250905|12:20:19|S|10|153.160000||
B|CMG|20250905|12:20:19|S|50|41.019300||
B|NICE|20250905|12:20:19|S|10|140.060000||
B|PANW|20250905|12:20:19|S|57|193.173400||
B|TSLA|20250905|12:20:19|S|100|347.477700||
B|TSM|20250905|12:20:19|S|1|240.750000||
B|XLE|20250905|12:20:19|S|20|87.339900||
B|EAT|20250905|12:20:20|S|20|158.090000||
B|ONCHU|20250905|12:20:20|S|100|10.450000||
B|SOUN|20250905|12:20:20|S|100|13.765000||
B|SOUN|20250905|12:20:20|S|200|13.765000||
B|AGX|20250905|12:20:21|S|100|207.770000||
B|AMD|20250905|12:20:21|S|100|153.145000||
B|AUR|20250905|12:20:21|S|100|5.715000||
B|CVLT|20250905|12:20:21|S|20|178.010000||
B|CVNA|20250905|12:20:21|S|10|363.700000||
B|ELV|20250905|12:20:21|S|1|314.610000||
B|F|20250905|12:20:21|S|1017|11.715300||
B|INHD|20250905|12:20:21|S|100|10.250000||
B|NMAX|20250905|12:20:21|S|20|13.375000||
B|OXY|20250905|12:20:21|S|1|45.545000||
B|TSLA|20250905|12:20:21|S|100|347.450000||
B|NGS|20250905|12:20:22|S|53|26.640000||
B|OUST|20250905|12:20:22|S|40|27.174500||
B|SOUN|20250905|12:20:22|S|30|13.745000||
B|AIRO|20250905|12:20:23|S|20|20.930000||
B|AIRO|20250905|12:20:23|S|20|20.930000||
B|GALT|20250905|12:20:23|S|25|4.570000||
B|NVMI|20250905|12:20:23|S|60|252.510000||
B|NYAX|20250905|12:20:23|S|9|49.990000||
B|SINT|20250905|12:20:23|S|600|5.750000||
B|VIST|20250905|12:20:23|S|1|37.825000||
B|WBD|20250905|12:20:23|S|8000|11.923500||
B|ADUR|20250905|12:20:24|S|20|10.830000||
B|HIMS|20250905|12:20:24|S|80|47.235000||
B|NKTR|20250905|12:20:24|S|158|38.080000||
B|TECK|20250905|12:20:24|S|36|34.249100||
B|KWEB|20250905|12:20:25|S|26|38.280000||
B|SOUN|20250905|12:20:25|S|100|13.739300||
B|ZIM|20250905|12:20:25|S|37|13.165000||
B|AVGO|20250905|12:20:26|S|10|335.470000||
B|AVGO|20250905|12:20:26|S|60|335.496300||
B|EYPT|20250905|12:20:26|S|60|14.120000||
B|PLTR|20250905|12:20:26|S|100|152.880000||
B|SOUN|20250905|12:20:26|S|40|13.739300||
B|TSLA|20250905|12:20:27|S|100|347.400000||
B|AIOT|20250905|12:20:28|S|100|5.140000||
B|SHV|20250905|12:20:28|S|42|110.220000||
B|APP|20250905|12:20:29|S|1|484.425900||
B|UNH|20250905|12:20:29|S|24|315.553800||
B|YOUL|20250905|12:20:29|S|200|2.050000||
B|ZIM|20250905|12:20:29|S|2|13.165000||
B|APH|20250905|12:20:30|S|100|110.100000||
B|GELS|20250905|12:20:30|E|100|1.769900||
B|MSFT|20250905|12:20:30|S|1|496.660000||
B|SOUN|20250905|12:20:30|S|100|13.749300||
B|VXUS|20250905|12:20:32|S|3|71.803500||
B|AXP|20250905|12:20:33|S|7|326.640000||
B|BTU|20250905|12:20:33|S|40|18.539100||
B|ZTS|20250905|12:20:33|S|7|153.419800||
B|AVGO|20250905|12:20:34|S|26|335.290000||
B|NVDA|20250905|12:20:34|S|51|166.824700||
B|UNH|20250905|12:20:34|S|2|315.590000||
B|ORCL|20250905|12:20:35|S|100|229.610000||
B|ORCL|20250905|12:20:35|S|101|229.590000||
B|ORCL|20250905|12:20:35|S|200|229.580000||
B|ORCL|20250905|12:20:35|S|200|229.600000||
B|PFE|20250905|12:20:36|S|30|24.715000||
B|PFE|20250905|12:20:36|S|100|24.715000||
B|SIRI|20250905|12:20:37|S|264|24.025000||
B|SOFI|20250905|12:20:37|S|2|24.615000||
B|ALAB|20250905|12:20:38|S|2|188.930000||
B|CFLT|20250905|12:20:38|S|250|19.284600||
B|CRM|20250905|12:20:38|S|9|250.117800||
B|MSFT|20250905|12:20:38|S|2|496.727000||
B|UEC|20250905|12:20:38|S|100|11.145000||
B|AMDL|20250905|12:20:39|S|200|9.370000||
B|PLTR|20250905|12:20:39|S|100|152.870000||
B|POWL|20250905|12:20:39|S|4|264.970000||
B|TSLL|20250905|12:20:39|S|1000|13.259300||
B|AVGO|20250905|12:20:40|S|10|335.385000||
B|CRCL|20250905|12:20:40|S|2|109.805000||
B|NVDY|20250905|12:20:41|S|5|16.085000||
B|UPRO|20250905|12:20:41|S|2|102.045000||
B|AMD|20250905|12:20:42|S|3|153.090000||
B|AVGO|20250905|12:20:42|S|40|335.460000||
B|PLTR|20250905|12:20:42|S|1|152.820000||
B|APP|20250905|12:20:43|S|100|483.700000||
B|BA|20250905|12:20:43|S|30|227.330000||
B|COIN|20250905|12:20:43|S|50|295.490000||
B|FDX|20250905|12:20:43|S|100|226.540000||
B|MSFU|20250905|12:20:43|S|1|48.560000||
B|BLOX|20250905|12:20:44|S|80|20.700000||
B|HOOD|20250905|12:20:44|S|10|98.670000||
B|AMD|20250905|12:20:45|S|2|153.060000||
B|BRK/B|20250905|12:20:45|S|1|499.010000||
B|COIN|20250905|12:20:45|S|4|295.490000||
B|MS|20250905|12:20:45|S|250|147.831700||
B|XYZ|20250905|12:20:46|S|50|74.430000||
B|AIRO|20250905|12:20:47|S|20|20.920000||
B|BIDU|20250905|12:20:47|S|100|100.380000||
B|GWRE|20250905|12:20:47|S|10|258.200000||
B|HOUR|20250905|12:20:47|S|200|3.725000||
B|TMDX|20250905|12:20:47|S|20|101.730000||
B|FAS|20250905|12:20:48|S|40|170.425000||
B|NFLX|20250905|12:20:48|S|1|1243.390000||
B|CRCL|20250905|12:20:49|S|100|109.780000||
B|ESTC|20250905|12:20:49|S|100|86.630000||
B|FIX|20250905|12:20:49|S|1|689.920000||
B|GEV|20250905|12:20:49|S|10|571.610000||
B|LAD|20250905|12:20:49|S|100|342.490000||
B|SCHW|20250905|12:20:49|S|117|91.999100||
B|TSLL|20250905|12:20:49|S|100|13.259300||
B|URA|20250905|12:20:49|S|3|40.459800||
B|AVGO|20250905|12:20:50|S|1|335.353300||
B|MSFT|20250905|12:20:50|S|2|496.745000||
B|HOOD|20250905|12:20:51|S|2|98.700000||
B|TGTX|20250905|12:20:51|S|10|31.599100||
B|ELF|20250905|12:20:52|S|100|135.405000||
B|FSM|20250905|12:20:52|S|100|7.760000||
B|LIMN|20250905|12:20:52|S|100|2.730000||
B|LIF|20250905|12:20:53|S|25|91.550000||
B|LULU|20250905|12:20:53|S|100|168.280000||
B|SCHW|20250905|12:20:53|S|52|92.019100||
B|DKNG|20250905|12:20:54|S|100|46.590500||
B|MS|20250905|12:20:54|S|150|147.812000||
B|PLTR|20250905|12:20:54|S|5|152.840000||
B|SLV|20250905|12:20:54|S|4|37.299900||
B|COHR|20250905|12:20:55|S|20|95.605000||
B|UNH|20250905|12:20:55|S|10|315.500000||
B|UNIT|20250905|12:20:55|S|30|6.445000||
B|AMD|20250905|12:20:56|S|1|153.070000||
B|ATGE|20250905|12:20:57|S|3|133.380000||
B|CRWV|20250905|12:20:57|S|3|87.120000||
B|CVX|20250905|12:20:57|S|20|154.578300||
B|LULU|20250905|12:20:57|S|1|168.254000||
B|CELH|20250905|12:20:59|S|1|59.180000||
B|CELH|20250905|12:20:59|S|5|59.180000||
B|GALT|20250905|12:20:59|S|25|4.570000||
B|KC|20250905|12:20:59|S|100|13.850000||
B|MCD|20250905|12:20:59|S|1|314.920000||
B|TSLQ|20250905|12:20:59|S|50|13.900000||
B|IESC|20250905|12:21:00|S|50|342.950000||
B|ALGT|20250905|12:21:01|S|6|66.180000||
B|ISPC|20250905|12:21:01|S|100|0.905900||
B|Z|20250905|12:21:01|S|13|86.850800||
B|GWRE|20250905|12:21:02|S|100|258.000000||
B|ZS|20250905|12:21:02|S|5|269.799500||
B|AMD|20250905|12:21:03|S|1|153.010000||
B|REAL|20250905|12:21:03|S|20|8.615000||
B|AAPL|20250905|12:21:04|S|357|238.819100||
B|AMD|20250905|12:21:04|S|3|153.010000||
B|AVGO|20250905|12:21:04|S|171|335.400000||
B|AVGO|20250905|12:21:04|S|725|335.430000||
B|HOUR|20250905|12:21:04|S|200|3.730000||
B|SOUN|20250905|12:21:04|S|100|13.755000||
B|AAPL|20250905|12:21:05|S|2|238.819100||
B|ADUR|20250905|12:21:05|S|20|10.820000||
B|BRK/B|20250905|12:21:05|S|1|499.059100||
B|JPM|20250905|12:21:05|S|50|295.800000||
B|PODD|20250905|12:21:05|S|50|348.240000||
B|SOFI|20250905|12:21:05|S|100|24.630000||
B|RUN|20250905|12:21:06|S|224|17.640000||
B|SOUN|20250905|12:21:06|S|100|13.759300||
B|SPLG|20250905|12:21:06|S|1|76.049300||
B|SPYG|20250905|12:21:06|S|6|100.249300||
B|TQQQ|20250905|12:21:06|S|100|91.270000||
B|MO|20250905|12:21:07|S|10|66.393500||
B|ONDS|20250905|12:21:07|S|828|5.440000||
B|TSLA|20250905|12:21:07|S|290|347.379200||
B|AMD|20250905|12:21:08|S|200|152.990000||
B|INHD|20250905|12:21:08|S|100|10.470000||
B|INHD|20250905|12:21:09|S|11|10.520000||
B|WGMI|20250905|12:21:09|S|25|29.170000||
B|HOUR|20250905|12:21:10|S|800|3.745000||
B|NVDX|20250905|12:21:10|S|10|15.550000||
B|OLMA|20250905|12:21:10|S|1|7.899600||
B|ZIM|20250905|12:21:10|S|7|13.160000||
B|ZIM|20250905|12:21:10|S|93|13.160000||
B|CCJ|20250905|12:21:11|S|100|75.800000||
B|UHS|20250905|12:21:11|S|93|190.720000||
B|VGSH|20250905|12:21:11|S|100|58.855000||
B|ZIM|20250905|12:21:11|S|3|13.165000||
B|ANY|20250905|12:21:13|S|4000|0.626800||
B|DFH|20250905|12:21:13|S|15|30.500000||
B|FHYS|20250905|12:21:13|S|4|23.270000||
B|INHD|20250905|12:21:13|S|1|10.520000||
B|STRC|20250905|12:21:13|S|3|97.750000||
B|ECL|20250905|12:21:14|S|2|273.900000||
B|CCJ|20250905|12:21:15|S|100|75.800000||
B|HOUR|20250905|12:21:15|S|100|3.725000||
B|HOUR|20250905|12:21:15|S|100|3.725000||
B|DPST|20250905|12:21:16|S|200|111.170000||
B|TLT|20250905|12:21:16|S|75|88.465000||
B|ABVX|20250905|12:21:17|S|40|89.660000||
B|PHR|20250905|12:21:17|S|100|28.390000||
B|NVDU|20250905|12:21:18|S|3|106.920000||
B|TSLQ|20250905|12:21:18|S|100|13.890000||
B|UNH|20250905|12:21:18|S|20|315.220000||
B|ZIM|20250905|12:21:18|S|2|13.165000||
B|ZIM|20250905|12:21:18|S|6|13.160000||
B|ZIM|20250905|12:21:18|S|6|13.160000||
B|ZIM|20250905|12:21:18|S|23|13.160000||
B|BMA|20250905|12:21:19|S|367|57.780000||
B|DOCU|20250905|12:21:19|S|20|80.250000||
B|UNH|20250905|12:21:19|S|30|315.240000||
B|KITT|20250905|12:21:20|E|34|4.393500||
B|DUOL|20250905|12:21:21|S|7|268.930000||
B|SBET|20250905|12:21:21|S|70|14.700000||
B|TSLA|20250905|12:21:21|S|100|347.510000||
B|FIX|20250905|12:21:22|S|1|690.770000||
B|NUGT|20250905|12:21:22|S|5|119.370000||
B|RXRX|20250905|12:21:22|S|6600|4.583800||
B|UMAC|20250905|12:21:22|S|50|9.240000||
B|DAVA|20250905|12:21:23|S|100|10.115000||
B|FTNT|20250905|12:21:23|S|6|78.849000||
B|SPYD|20250905|12:21:23|S|45|44.858400||
B|AMP|20250905|12:21:24|S|1|491.020000||
B|BABA|20250905|12:21:24|S|161|133.800000||
B|CARR|20250905|12:21:24|S|19|64.650000||
B|TNA|20250905|12:21:24|S|100|42.730000||
B|EXAS|20250905|12:21:25|S|6|53.490000||
B|MS|20250905|12:21:25|S|250|147.777800||
B|MSFT|20250905|12:21:25|S|613|496.880000||
B|SPY|20250905|12:21:25|S|187|646.215000||
B|HOUR|20250905|12:21:26|S|50|3.715000||
B|IREN|20250905|12:21:26|S|100|26.400000||
B|TSLA|20250905|12:21:26|S|100|347.350000||
B|VOO|20250905|12:21:26|S|1|594.128600||
B|AMD|20250905|12:21:27|S|25|152.920000||
B|WRD|20250905|12:21:27|S|100|9.045000||
B|HD|20250905|12:21:28|S|10|418.480000||
B|MSFT|20250905|12:21:28|S|5|496.785000||
B|SCHW|20250905|12:21:28|S|50|92.060000||
B|MARA|20250905|12:21:29|S|100|15.005000||
B|TSLA|20250905|12:21:29|S|300|347.280000||
B|AAPL|20250905|12:21:30|S|20|238.819100||
B|AI|20250905|12:21:30|S|64|15.555000||
B|SHW|20250905|12:21:30|S|100|373.970000||
B|WMT|20250905|12:21:30|S|100|99.700700||
B|MSOS|20250905|12:21:31|S|100|4.805000||
B|SNAP|20250905|12:21:31|S|1500|7.226500||
B|TSLA|20250905|12:21:31|S|219|347.245300||
B|AVGO|20250905|12:21:32|S|50|335.680000||
B|COST|20250905|12:21:32|S|2|958.925000||
B|META|20250905|12:21:32|S|50|751.600000||
B|AUR|20250905|12:21:33|S|100|5.695000||
B|RDTL|20250905|12:21:33|S|100|63.530000||
B|STRL|20250905|12:21:33|S|3|278.250000||
B|TEM|20250905|12:21:33|S|2|77.340000||
B|GGAL|20250905|12:21:34|S|100|39.680000||
B|SOUN|20250905|12:21:34|S|1000|13.765000||
B|SUPV|20250905|12:21:34|S|300|7.760000||
B|SUPV|20250905|12:21:34|S|300|7.770700||
B|TNA|20250905|12:21:34|S|1|42.737500||
B|GGAL|20250905|12:21:35|S|25|39.680000||
B|JEPI|20250905|12:21:35|S|13|56.680000||
B|MSFT|20250905|12:21:35|S|30|496.735000||
B|NVDA|20250905|12:21:35|S|100|166.805000||
B|BITB|20250905|12:21:36|S|200|60.187600||
B|CHA|20250905|12:21:36|S|1|17.040000||
B|RKT|20250905|12:21:36|S|20|19.795000||
B|SUPV|20250905|12:21:36|S|100|7.751000||
B|MSFT|20250905|12:21:37|S|10|496.720000||
B|TQQQ|20250905|12:21:37|S|1000|91.150700||
B|ZTS|20250905|12:21:37|S|100|153.290000||
B|KOD|20250905|12:21:38|S|40|10.040000||
B|VYM|20250905|12:21:38|S|2|139.359300||
B|AA|20250905|12:21:39|S|30|31.579100||
B|GGAL|20250905|12:21:39|S|100|39.670000||
B|RUN|20250905|12:21:39|S|500|17.590100||
B|SCAG|20250905|12:21:39|S|200|4.620000||
B|SCAG|20250905|12:21:39|S|500|4.620000||
B|TSLA|20250905|12:21:39|S|25|346.870000||
B|VRTX|20250905|12:21:39|S|1|396.770000||
B|ACHR|20250905|12:21:40|S|478|8.365000||
B|SPLG|20250905|12:21:40|S|1|76.005000||
B|ABNB|20250905|12:21:41|S|81|123.385000||
B|ASTS|20250905|12:21:41|S|2|42.619300||
B|GGAL|20250905|12:21:41|S|25|39.675000||
B|LVHI|20250905|12:21:41|S|1|34.335000||
B|MRNA|20250905|12:21:41|S|400|25.193000||
B|SHW|20250905|12:21:41|S|100|373.810000||
B|VOO|20250905|12:21:41|S|1|593.838800||
B|BIIB|20250905|12:21:42|S|20|142.691400||
B|CAT|20250905|12:21:42|S|200|420.820000||
B|OPEN|20250905|12:21:42|S|3900|6.485000||
B|SUIG|20250905|12:21:42|S|215|6.240000||
B|IBIT|20250905|12:21:43|S|1|62.815000||
B|SOUN|20250905|12:21:43|S|100|13.715000||
B|ZM|20250905|12:21:43|S|48|83.470000||
B|ZM|20250905|12:21:43|S|52|83.470000||
B|ZM|20250905|12:21:43|S|89|83.470000||
B|AMD|20250905|12:21:44|S|500|152.790000||
B|COIN|20250905|12:21:44|S|1|295.036100||
B|IBIT|20250905|12:21:44|S|4|62.815000||
B|SOUN|20250905|12:21:44|S|500|13.715000||
B|VAL|20250905|12:21:44|S|1|50.550000||
B|AVGO|20250905|12:21:45|S|20|335.460000||
B|DBX|20250905|12:21:45|S|100|29.681000||
B|DGX|20250905|12:21:45|S|1|181.670000||
B|NVDA|20250905|12:21:45|S|3|166.719300||
B|RDDT|20250905|12:21:45|S|21|235.180000||
B|SGOV|20250905|12:21:45|S|1|100.443500||
B|SHW|20250905|12:21:45|S|100|373.855500||
B|HQH|20250905|12:21:46|S|10|16.905000||
B|MS|20250905|12:21:46|S|250|147.747800||
B|NN|20250905|12:21:46|S|600|15.905000||
B|PLTR|20250905|12:21:46|S|50|152.780000||
B|TSLA|20250905|12:21:46|S|100|346.919200||
B|CRCL|20250905|12:21:47|S|10|109.460000||
B|DNN|20250905|12:21:47|S|4500|2.295000||
B|LUMN|20250905|12:21:47|S|20|4.755000||
B|PLTR|20250905|12:21:47|S|100|152.730000||
B|AMD|20250905|12:21:48|S|3|152.815000||
B|DUOL|20250905|12:21:48|S|300|268.805000||
B|GGAL|20250905|12:21:48|S|200|39.670000||
B|IBKR|20250905|12:21:48|S|100|60.450000||
B|JAAA|20250905|12:21:48|S|46|50.634900||
B|WMT|20250905|12:21:48|S|5|99.675000||
B|NVDA|20250905|12:21:49|S|8|166.719100||
B|WRD|20250905|12:21:49|S|11|9.035000||
B|CMCSA|20250905|12:21:50|S|1|33.845000||
B|GGAL|20250905|12:21:50|S|100|39.690000||
B|RGTI|20250905|12:21:50|S|100|14.925000||
B|ACDC|20250905|12:21:51|S|500|3.765000||
B|GGAL|20250905|12:21:51|S|100|39.690000||
B|GGAL|20250905|12:21:51|S|378|39.690000||
B|HL|20250905|12:21:51|S|800|9.055000||
B|OPEN|20250905|12:21:51|S|6495|6.480000||
B|AMDL|20250905|12:21:52|S|100|9.330000||
B|DCTH|20250905|12:21:52|S|300|11.580000||
B|NVDA|20250905|12:21:52|S|2|166.709300||
B|NVDA|20250905|12:21:52|S|5|166.709300||
B|PAPL|20250905|12:21:52|S|100|6.720000||
B|VIST|20250905|12:21:52|S|4|37.725000||
B|AMD|20250905|12:21:53|S|100|152.806300||
B|UVIX|20250905|12:21:53|S|100|11.785000||
B|ACDC|20250905|12:21:54|S|500|3.765000||
B|AMD|20250905|12:21:54|S|200|152.767000||
B|HIMS|20250905|12:21:54|S|400|47.125000||
B|RMTI|20250905|12:21:54|S|260|1.685000||
B|SOGP|20250905|12:21:54|S|2|30.710000||
B|CRM|20250905|12:21:55|S|50|249.740000||
B|SHW|20250905|12:21:55|S|1|373.820000||
B|SOXL|20250905|12:21:55|S|200|26.175000||
B|UVXY|20250905|12:21:55|S|100|11.820000||
B|UVXY|20250905|12:21:55|S|900|11.815000||
B|BDX|20250905|12:21:56|S|1|191.960000||
B|ECL|20250905|12:21:56|S|2|273.660000||
B|GWW|20250905|12:21:56|S|1|985.820000||
B|PLTR|20250905|12:21:56|S|1500|152.690000||
B|SAN|20250905|12:21:56|S|40|9.545000||
B|SOUN|20250905|12:21:56|S|100|13.705000||
B|ACDC|20250905|12:21:57|S|800|3.765000||
B|CAH|20250905|12:21:57|S|4|148.747300||
B|GCT|20250905|12:21:57|S|189|26.750000||
B|GDS|20250905|12:21:57|S|60|33.190000||
B|GELS|20250905|12:21:57|S|100|1.840000||
B|PNR|20250905|12:21:57|S|5|110.570000||
B|QLYS|20250905|12:21:57|S|1|134.280000||
B|ULTY|20250905|12:21:57|S|15|5.455000||
B|BE|20250905|12:21:58|S|2|55.299500||
B|IREN|20250905|12:21:58|S|100|26.310000||
B|KYIV|20250905|12:21:58|S|400|10.700000||
B|MSFT|20250905|12:21:58|S|3|496.610000||
B|SOUN|20250905|12:21:58|S|100|13.715000||
B|TSLA|20250905|12:21:58|S|25|346.650000||
B|UNH|20250905|12:21:58|S|899|315.170000||
B|DUOL|20250905|12:21:59|S|7|268.580000||
B|IREN|20250905|12:21:59|S|200|26.299100||
B|META|20250905|12:21:59|S|20|751.206800||
B|PLTR|20250905|12:21:59|S|100|152.600000||
B|TNA|20250905|12:21:59|S|1|42.637500||
B|NVDA|20250905|12:22:00|S|20|166.575000||
B|ROOT|20250905|12:22:00|S|157|92.160000||
B|SOUN|20250905|12:22:00|S|4500|13.696100||
B|BIL|20250905|12:22:01|S|65|91.529300||
B|ITB|20250905|12:22:01|S|1|116.650000||
B|RGTI|20250905|12:22:01|S|1|14.905000||
B|SOXL|20250905|12:22:01|S|10|26.149300||
B|TROW|20250905|12:22:01|S|6|108.430000||
B|UUUU|20250905|12:22:01|S|40|11.245000||
B|ZTO|20250905|12:22:01|S|100|18.275000||
B|AAPL|20250905|12:22:02|S|1|238.589000||
B|RGTI|20250905|12:22:02|S|500|14.905000||
B|WMT|20250905|12:22:02|S|15|99.655000||
B|YPF|20250905|12:22:02|S|7|30.440000||
B|MS|20250905|12:22:03|S|250|147.688600||
B|NRXP|20250905|12:22:03|S|30|2.700000||
B|SOXL|20250905|12:22:03|S|2|26.139300||
B|TQQQ|20250905|12:22:03|S|1|90.995000||
B|AMD|20250905|12:22:04|S|5|152.685000||
B|BLDR|20250905|12:22:04|S|35|148.000000||
B|IAUM|20250905|12:22:04|S|1|35.885000||
B|MSFT|20250905|12:22:04|S|5|496.459700||
B|NVD|20250905|12:22:04|S|700|11.110000||
B|SOFI|20250905|12:22:04|S|25|24.565000||
B|SOXL|20250905|12:22:04|S|9|26.135000||
B|VNM|20250905|12:22:04|S|100|18.025000||
B|AFRM|20250905|12:22:05|S|2|86.630000||
B|QUBT|20250905|12:22:05|S|400|15.275000||
B|SOXL|20250905|12:22:05|S|1|26.127500||
B|UUUU|20250905|12:22:05|S|584|11.245000||
B|UVIX|20250905|12:22:05|S|2|11.825000||
B|ZIM|20250905|12:22:05|S|100|13.150000||
B|ECC|20250905|12:22:06|S|1000|7.680000||
B|MSFT|20250905|12:22:06|S|3|496.480000||
B|NVDA|20250905|12:22:06|S|100|166.555000||
B|PSLV|20250905|12:22:06|S|1|13.900000||
B|SOUN|20250905|12:22:06|S|292|13.660700||
B|SPY|20250905|12:22:06|S|267|645.697200||
B|CFLT|20250905|12:22:07|S|74|19.245000||
B|MU|20250905|12:22:07|S|100|127.770000||
B|PRTS|20250905|12:22:07|S|155|1.115000||
B|SOXL|20250905|12:22:07|S|2|26.139300||
B|UVXY|20250905|12:22:07|S|10|11.830000||
B|HIMS|20250905|12:22:08|S|40|47.090000||
B|HOUR|20250905|12:22:08|S|100|3.710000||
B|SMH|20250905|12:22:08|S|200|291.540000||
B|SQM|20250905|12:22:08|S|980|45.980000||
B|ZM|20250905|12:22:08|S|29|83.450000||
B|DECK|20250905|12:22:09|S|1|121.846000||
B|REGN|20250905|12:22:09|S|20|572.960000||
B|TSLA|20250905|12:22:09|S|20|346.610000||
B|IREN|20250905|12:22:10|S|50|26.305000||
B|ZNB|20250905|12:22:10|S|200|1.560000||
B|ADC|20250905|12:22:11|S|7|72.860000||
B|BMNR|20250905|12:22:11|S|2|40.655000||
B|GOOG|20250905|12:22:11|S|20|235.121200||
B|SNOW|20250905|12:22:11|S|10|224.000000||
B|AMCR|20250905|12:22:12|S|100|8.260000||
B|METC|20250905|12:22:12|S|100|27.460000||
B|NVDA|20250905|12:22:12|S|50|166.630000||
B|PHYS|20250905|12:22:12|S|500|27.645000||
B|SCAG|20250905|12:22:12|S|1|4.590000||
B|GS|20250905|12:22:13|S|2|736.270000||
B|HOUR|20250905|12:22:13|S|90|3.720000||
B|NVDA|20250905|12:22:13|S|6|166.629900||
B|NVDA|20250905|12:22:13|S|60|166.627500||
B|VEA|20250905|12:22:13|S|2|59.010000||
B|ZS|20250905|12:22:13|S|2|269.779300||
B|ZS|20250905|12:22:13|S|10|269.779300||
B|ZS|20250905|12:22:13|S|20|269.779300||
B|AAPL|20250905|12:22:14|S|100|238.610000||
B|EPR|20250905|12:22:14|S|1|52.836000||
B|BTE|20250905|12:22:16|S|3200|2.173600||
B|KO|20250905|12:22:16|S|50|68.155000||
B|WMT|20250905|12:22:16|S|20|99.650000||
B|AMD|20250905|12:22:17|S|47|152.660000||
B|KO|20250905|12:22:18|S|16|68.155000||
B|TOST|20250905|12:22:18|S|400|40.710000||
B|TSLA|20250905|12:22:18|S|10|346.670000||
B|CRVS|20250905|12:22:19|S|100|5.985000||
B|DELL|20250905|12:22:19|S|43|124.990000||
B|LASR|20250905|12:22:19|S|500|28.195000||
B|NQP|20250905|12:22:19|S|700|11.090000||
B|AAXJ|20250905|12:22:20|S|2|86.730000||
B|TLT|20250905|12:22:20|S|63|88.440700||
B|TLT|20250905|12:22:20|S|200|88.450000||
B|AAXJ|20250905|12:22:21|S|3|86.726500||
B|AAXJ|20250905|12:22:21|S|24|86.730000||
B|CLF|20250905|12:22:21|S|423|11.235000||
B|JEPQ|20250905|12:22:21|S|1|55.633900||
B|MS|20250905|12:22:21|S|250|147.727300||
B|COIN|20250905|12:22:22|S|10|294.584800||
B|IEMG|20250905|12:22:22|S|7|62.670000||
B|NBR|20250905|12:22:22|S|50|38.920000||
B|CLSK|20250905|12:22:23|S|20|9.145000||
B|CRWV|20250905|12:22:23|S|12|87.090000||
B|FIX|20250905|12:22:23|S|2|689.650000||
B|TSLL|20250905|12:22:23|S|200|13.199300||
B|UPS|20250905|12:22:23|S|4|85.200000||
B|VOO|20250905|12:22:23|S|10|593.698500||
B|ZM|20250905|12:22:23|S|1|83.470000||
B|NVDA|20250905|12:22:24|S|60|166.619300||
B|TSLA|20250905|12:22:24|S|100|346.690000||
B|WBD|20250905|12:22:24|S|5|11.905000||
B|XLU|20250905|12:22:24|S|80|82.955000||
B|AXON|20250905|12:22:25|S|100|717.410000||
B|KO|20250905|12:22:25|S|1|68.149900||
B|TLT|20250905|12:22:25|S|800|88.450000||
B|XLP|20250905|12:22:25|S|1|80.870000||
B|ZS|20250905|12:22:25|S|12|269.803100||
B|ZS|20250905|12:22:25|S|100|269.803100||
B|COIN|20250905|12:22:26|S|100|294.680000||
B|JMIA|20250905|12:22:26|S|10|8.575000||
B|ORCL|20250905|12:22:26|S|12|229.730000||
B|SQQQ|20250905|12:22:26|S|500|17.605000||
B|UVIX|20250905|12:22:26|S|1|11.805000||
B|UVIX|20250905|12:22:26|S|2|11.805000||
B|ZTS|20250905|12:22:26|S|13|153.411600||
B|ORCL|20250905|12:22:27|S|10|229.730000||
B|OXLC|20250905|12:22:27|S|1700|3.620000||
B|OXLC|20250905|12:22:27|S|1700|3.620000||
B|UVIX|20250905|12:22:27|S|2|11.805000||
B|ZIM|20250905|12:22:27|S|2|13.155000||
B|EQNR|20250905|12:22:28|S|200|23.675000||
B|GD|20250905|12:22:28|S|3|320.530000||
B|KO|20250905|12:22:28|S|29|68.135000||
B|WBD|20250905|12:22:28|S|1006|11.903500||
B|AMD|20250905|12:22:29|S|400|152.735000||
B|BTBD|20250905|12:22:29|S|100|2.720000||
B|MS|20250905|12:22:29|S|250|147.737100||
B|AVGO|20250905|12:22:30|S|3|335.478000||
B|COIN|20250905|12:22:30|S|1|294.685000||
B|TECX|20250905|12:22:30|S|200|17.700000||
B|TIC|20250905|12:22:30|S|300|11.270000||
B|TNA|20250905|12:22:30|S|1|42.627500||
B|CRCL|20250905|12:22:31|S|191|109.370000||
B|FIG|20250905|12:22:31|E|5|53.559800||
B|KO|20250905|12:22:31|S|38|68.135000||
B|GELS|20250905|12:22:32|S|117|1.780000||
B|PDD|20250905|12:22:32|S|2|124.790000||
B|SOFI|20250905|12:22:32|S|100|24.595000||
B|SOXL|20250905|12:22:32|S|1|26.142500||
B|SUPV|20250905|12:22:32|S|230|7.770000||
B|ZIM|20250905|12:22:32|S|5|13.155000||
B|GDS|20250905|12:22:33|S|1|33.180000||
B|BWA|20250905|12:22:34|S|100|43.875000||
B|DOCU|20250905|12:22:34|S|150|80.200000||
B|PUMP|20250905|12:22:34|S|500|4.815000||
B|ZIM|20250905|12:22:34|S|3|13.155000||
B|ARTV|20250905|12:22:35|S|100|3.320000||
B|NAGE|20250905|12:22:35|S|500|9.220000||
B|MS|20250905|12:22:36|S|250|147.737100||
B|ASML|20250905|12:22:37|S|4|777.263000||
B|TQQQ|20250905|12:22:37|S|1|91.035000||
B|UBER|20250905|12:22:37|S|6|90.640000||
B|TLT|20250905|12:22:38|S|75|88.440700||
B|TSLA|20250905|12:22:38|S|100|346.710000||
B|HOUR|20250905|12:22:39|S|42|3.690000||
B|NVDA|20250905|12:22:39|S|25|166.560700||
B|BTU|20250905|12:22:40|S|20|18.549300||
B|DELL|20250905|12:22:40|S|12|124.981800||
B|KO|20250905|12:22:40|S|10|68.135000||
B|LOMA|20250905|12:22:40|S|12|8.990000||
B|BMNR|20250905|12:22:41|S|1|40.700000||
B|FLY|20250905|12:22:41|S|20|42.275000||
B|KO|20250905|12:22:41|S|3|68.135000||
B|OPEN|20250905|12:22:41|S|1500|6.500000||
B|SGOV|20250905|12:22:41|S|92|100.445500||
B|ZIM|20250905|12:22:41|S|7|13.155000||
B|AAPL|20250905|12:22:42|S|20|238.565000||
B|AAPL|20250905|12:22:42|S|80|238.565000||
B|INKT|20250905|12:22:42|S|100|14.395000||
B|MSFT|20250905|12:22:42|S|5|496.530000||
B|TSLA|20250905|12:22:42|S|8|346.630000||
B|BG|20250905|12:22:43|S|1|82.960000||
B|COIN|20250905|12:22:43|S|2|294.655500||
B|COIN|20250905|12:22:43|S|100|294.665300||
B|IGV|20250905|12:22:43|S|600|107.445000||
B|SRLN|20250905|12:22:43|S|320|41.435000||
B|UVXY|20250905|12:22:43|S|50|11.835000||
B|AAPL|20250905|12:22:44|S|49|238.560000||
B|ANET|20250905|12:22:44|S|13|142.570000||
B|AVGO|20250905|12:22:44|S|19|335.540000||
B|CALM|20250905|12:22:44|S|24|114.150000||
B|MDB|20250905|12:22:44|S|11|325.620000||
B|SOXL|20250905|12:22:44|S|1|26.110100||
B|SPTE|20250905|12:22:44|S|217|32.005000||
B|TOL|20250905|12:22:44|S|18|147.250000||
B|VOO|20250905|12:22:44|S|4|593.522400||
B|VRSN|20250905|12:22:44|S|13|279.110000||
B|VRT|20250905|12:22:44|S|29|122.440000||
B|ZIM|20250905|12:22:44|S|4|13.155000||
B|AAPL|20250905|12:22:45|S|94|238.550000||
B|AVGO|20250905|12:22:45|S|50|335.362900||
B|DIS|20250905|12:22:45|S|2|117.725000||
B|EOSE|20250905|12:22:45|S|300|7.005000||
B|LULU|20250905|12:22:45|E|10|167.935500||
B|RGTI|20250905|12:22:45|S|2|14.883500||
B|SINT|20250905|12:22:45|S|1300|5.700000||
B|TSLA|20250905|12:22:45|S|10|346.530000||
B|WIX|20250905|12:22:45|S|100|153.860000||
B|Z|20250905|12:22:45|S|1|86.828800||
B|CMSA|20250905|12:22:46|S|10|23.090000||
B|TNA|20250905|12:22:46|S|1|42.577500||
B|TSLA|20250905|12:22:46|S|8|346.530000||
B|TTD|20250905|12:22:46|S|1|51.700000||
B|AMD|20250905|12:22:47|S|18|152.610000||
B|MMM|20250905|12:22:47|S|3|154.720000||
B|MSFT|20250905|12:22:47|S|1|496.467500||
B|MSFT|20250905|12:22:47|S|2|496.460000||
B|ORCL|20250905|12:22:47|S|1|229.650000||
B|TSLA|20250905|12:22:47|S|2|346.490000||
B|ZIM|20250905|12:22:47|S|1|13.145000||
B|ZIM|20250905|12:22:47|S|3|13.150000||
B|AAPL|20250905|12:22:48|S|11|238.559000||
B|CRWV|20250905|12:22:48|S|8|87.035000||
B|CRWV|20250905|12:22:48|S|40|87.010000||
B|NVDA|20250905|12:22:48|S|90|166.490000||
B|GGAL|20250905|12:22:49|S|15|39.620000||
B|SPLG|20250905|12:22:49|S|1|75.957500||
B|TLT|20250905|12:22:49|S|75|88.455000||
B|AEM|20250905|12:22:50|S|200|152.500000||
B|IAU|20250905|12:22:50|S|1|67.813900||
B|OPEN|20250905|12:22:50|S|24|6.500000||
B|ZIM|20250905|12:22:50|S|100|13.140000||
B|FIG|20250905|12:22:51|S|10|53.565000||
B|GDS|20250905|12:22:51|S|739|33.180000||
B|MU|20250905|12:22:51|S|57|127.735000||
B|AAPL|20250905|12:22:52|S|300|238.550000||
B|AUR|20250905|12:22:52|S|100|5.695000||
B|TSLA|20250905|12:22:52|S|80|346.460000||
B|TSLA|20250905|12:22:52|S|443|346.440000||
B|HIMS|20250905|12:22:53|S|50|47.085000||
B|TNA|20250905|12:22:53|S|1|42.577500||
B|ZIM|20250905|12:22:53|S|4|13.140000||
B|ZIM|20250905|12:22:53|S|8|13.140000||
B|ZIM|20250905|12:22:53|S|12|13.140000||
B|ZIM|20250905|12:22:53|S|32|13.140000||
B|ZIM|20250905|12:22:53|S|44|13.140000||
B|SOXL|20250905|12:22:54|S|1|26.105000||
B|SOXL|20250905|12:22:54|S|2|26.105000||
B|FIG|20250905|12:22:55|S|20|53.585000||
B|FLY|20250905|12:22:55|S|6|42.275000||
B|GGAL|20250905|12:22:55|S|11|39.660000||
B|AVGO|20250905|12:22:56|S|25|335.460000||
B|AVGO|20250905|12:22:56|S|100|335.500000||
B|FBL|20250905|12:22:56|S|200|45.730000||
B|SPY|20250905|12:22:56|S|300|645.619300||
B|TQQQ|20250905|12:22:56|S|1|90.940000||
B|TSLA|20250905|12:22:56|S|5|346.520000||
B|UVIX|20250905|12:22:56|S|2|11.835000||
B|AAPL|20250905|12:22:57|S|1|238.560000||
B|FIVE|20250905|12:22:57|S|4|152.745000||
B|NAC|20250905|12:22:57|S|100|11.340000||
B|TSLA|20250905|12:22:57|S|100|346.547300||
B|W|20250905|12:22:57|S|25|87.471200||
B|AMD|20250905|12:22:58|S|100|152.595000||
B|TROW|20250905|12:22:58|S|100|108.370000||
B|HOUR|20250905|12:22:59|S|300|3.630000||
B|SHW|20250905|12:22:59|S|100|373.790000||
B|SPYU|20250905|12:22:59|S|250|48.300000||
B|ALEC|20250905|12:23:00|S|100|2.990000||
B|BDN|20250905|12:23:00|S|10|4.375000||
B|CHD|20250905|12:23:00|S|1|95.630000||
B|PLTR|20250905|12:23:00|S|50|152.670000||
B|ZS|20250905|12:23:00|S|5|269.803700||
B|ACDC|20250905|12:23:01|S|100|3.760000||
B|HOOD|20250905|12:23:01|S|100|98.670000||
B|TQQQ|20250905|12:23:01|S|10|90.970000||
B|FLEX|20250905|12:23:02|S|18|55.490000||
B|GGAL|20250905|12:23:02|S|50|39.710000||
B|HIMS|20250905|12:23:02|S|12|47.108300||
B|ZIM|20250905|12:23:02|S|5|13.140000||
B|ZIM|20250905|12:23:02|S|5|13.140000||
B|ZIM|20250905|12:23:02|S|6|13.145000||
B|ZIM|20250905|12:23:02|S|70|13.140000||
B|NVDA|20250905|12:23:03|S|10|166.497500||
B|QQQI|20250905|12:23:03|S|2|53.045000||
B|SOUN|20250905|12:23:03|S|100|13.715000||
B|UVIX|20250905|12:23:03|S|1|11.835000||
B|ACHR|20250905|12:23:04|S|135|8.365000||
B|C|20250905|12:23:04|S|100|95.171000||
B|NVDA|20250905|12:23:04|S|10|166.522500||
B|SUPV|20250905|12:23:04|S|100|7.770000||
B|SUPV|20250905|12:23:04|S|300|7.770000||
B|GDX|20250905|12:23:05|S|300|66.765000||
B|GLD|20250905|12:23:05|S|50|331.255100||
B|PLTR|20250905|12:23:05|S|30|152.660000||
B|BIDU|20250905|12:23:06|S|90|100.240000||
B|BORR|20250905|12:23:06|S|50|3.065000||
B|BTU|20250905|12:23:06|S|20|18.569300||
B|MSFT|20250905|12:23:06|S|2|496.520000||
B|NVDA|20250905|12:23:06|S|100|166.540100||
B|POWL|20250905|12:23:06|S|37|263.920000||
B|SOUN|20250905|12:23:06|S|10|13.715000||
B|MARA|20250905|12:23:07|S|200|14.975000||
B|UVIX|20250905|12:23:07|S|1|11.835000||
B|CRNC|20250905|12:23:08|S|20|9.200000||
B|FTNT|20250905|12:23:09|S|2|78.720000||
B|INHD|20250905|12:23:09|S|100|10.640000||
B|ZTS|20250905|12:23:09|S|7|153.398600||
B|GLD|20250905|12:23:10|S|3|331.280000||
B|INHD|20250905|12:23:10|S|100|10.800000||
B|NLOP|20250905|12:23:10|S|34|29.390000||
B|NNDM|20250905|12:23:10|S|300|1.325000||
B|RGTI|20250905|12:23:10|S|1|14.899300||
B|OPEN|20250905|12:23:11|S|80|6.500000||
B|OPEN|20250905|12:23:11|S|300|6.495000||
B|PLRX|20250905|12:23:11|S|1100|1.740000||
B|SOUN|20250905|12:23:11|S|15|13.695000||
B|MSFT|20250905|12:23:12|S|10|496.520000||
B|NVFY|20250905|12:23:12|S|100|3.640000||
B|OPEN|20250905|12:23:12|S|3900|6.505000||
B|GGAL|20250905|12:23:13|S|15|39.717000||
B|IBKR|20250905|12:23:13|S|20|60.500000||
B|MU|20250905|12:23:13|S|50|127.794000||
B|SOUN|20250905|12:23:13|S|400|13.690000||
B|SPY|20250905|12:23:13|S|200|645.539300||
B|V|20250905|12:23:13|S|1|342.570000||
B|ZS|20250905|12:23:13|S|9|269.542500||
B|ZS|20250905|12:23:13|S|11|269.542500||
B|CLSK|20250905|12:23:14|S|20|9.140000||
B|LYFT|20250905|12:23:14|S|1044|16.827500||
B|ALB|20250905|12:23:15|S|12|81.420000||
B|CRWV|20250905|12:23:15|S|258|87.090000||
B|LULU|20250905|12:23:15|S|40|167.850000||
B|NVDA|20250905|12:23:15|S|3|166.549300||
B|TLT|20250905|12:23:15|S|75|88.465000||
B|UVIX|20250905|12:23:15|S|2|11.835000||
B|Z|20250905|12:23:15|S|100|86.848900||
B|AMD|20250905|12:23:16|S|100|152.620000||
B|ARTV|20250905|12:23:16|S|100|3.320000||
B|ETHA|20250905|12:23:16|S|80|32.343500||
B|INHD|20250905|12:23:16|S|600|10.770000||
B|WRD|20250905|12:23:16|S|100|9.025000||
B|GELS|20250905|12:23:17|S|500|1.830000||
B|SOFI|20250905|12:23:17|S|15|24.585000||
B|TSLA|20250905|12:23:17|S|100|346.580000||
B|UUUU|20250905|12:23:17|S|800|11.255000||
B|GLAD|20250905|12:23:18|S|10|26.110000||
B|MAGX|20250905|12:23:18|S|82|50.270000||
B|TNA|20250905|12:23:18|S|1|42.587500||
B|ADBE|20250905|12:23:19|S|200|346.000000||
B|ADBE|20250905|12:23:19|S|1000|346.040000||
B|CLF|20250905|12:23:19|S|100|11.215000||
B|DLTR|20250905|12:23:19|S|20|99.860000||
B|SCHB|20250905|12:23:19|S|1050|24.968700||
B|UVIX|20250905|12:23:19|S|2|11.825000||
B|UVIX|20250905|12:23:19|S|2|11.825000||
B|AAPL|20250905|12:23:20|S|200|238.610000||
B|ASTS|20250905|12:23:20|S|25|42.720000||
B|HAL|20250905|12:23:20|S|100|22.260000||
B|LULU|20250905|12:23:20|S|10|167.944800||
B|PPLT|20250905|12:23:20|S|15|126.070000||
B|TQQQ|20250905|12:23:20|S|1|90.975000||
B|EQX|20250905|12:23:21|S|1000|9.834500||
B|INHD|20250905|12:23:21|S|741|10.780000||
B|LULU|20250905|12:23:21|S|10|167.944800||
B|NEM|20250905|12:23:21|S|1|77.125000||
B|SHW|20250905|12:23:21|S|40|373.540000||
B|SBET|20250905|12:23:22|S|5|14.655000||
B|TLT|20250905|12:23:22|S|75|88.465000||
B|ECC|20250905|12:23:23|S|200|7.655000||
B|GAP|20250905|12:23:23|S|20|23.969300||
B|RKT|20250905|12:23:23|S|15|19.789300||
B|CRCL|20250905|12:23:24|S|100|109.420000||
B|PAPL|20250905|12:23:24|S|7|6.590000||
B|TSLA|20250905|12:23:24|S|40|346.730000||
B|TSLA|20250905|12:23:24|S|50|346.680000||
B|UVIX|20250905|12:23:25|S|1|11.815000||
B|WRD|20250905|12:23:25|S|100|9.025000||
B|ZIM|20250905|12:23:25|S|25|13.140000||
B|ZIM|20250905|12:23:25|S|75|13.140000||
B|SCYX|20250905|12:23:26|S|100|0.889700||
B|WIX|20250905|12:23:26|S|100|153.750000||
B|ALTS|20250905|12:23:27|S|100|4.040000||
B|GDX|20250905|12:23:27|S|300|66.765000||
B|OPEN|20250905|12:23:27|S|322|6.500000||
B|UNH|20250905|12:23:27|S|4|315.010000||
B|VRTL|20250905|12:23:27|S|100|33.090000||
B|LULU|20250905|12:23:28|S|1|167.930000||
B|NVDA|20250905|12:23:28|S|4|166.709300||
B|OPEN|20250905|12:23:28|S|1600|6.500000||
B|PLTR|20250905|12:23:28|S|1|152.790000||
B|PLTR|20250905|12:23:28|S|200|152.789000||
B|SEDG|20250905|12:23:28|S|118|34.210000||
B|SEDG|20250905|12:23:28|S|233|34.210000||
B|COIN|20250905|12:23:29|S|50|295.094000||
B|MSFT|20250905|12:23:29|S|3|496.580000||
B|ZTS|20250905|12:23:29|S|7|153.395300||
B|BMNR|20250905|12:23:30|S|55|40.629500||
B|TSLA|20250905|12:23:30|S|32|346.720000||
B|UVIX|20250905|12:23:30|S|2|11.810000||
B|ZTO|20250905|12:23:30|S|10|18.265000||
B|CRCL|20250905|12:23:31|S|400|109.410000||
B|MSTR|20250905|12:23:31|S|40|330.040000||
B|MSTR|20250905|12:23:31|S|40|330.040000||
B|PLTR|20250905|12:23:31|S|100|152.720000||
B|UNG|20250905|12:23:31|S|100|13.035000||
B|BBBY|20250905|12:23:32|S|6|9.338600||
B|C|20250905|12:23:32|S|50|95.159300||
B|CVX|20250905|12:23:32|S|1|154.430000||
B|FCX|20250905|12:23:32|S|25|46.350000||
B|INHD|20250905|12:23:32|S|100|10.720000||
B|RING|20250905|12:23:32|S|3|57.270000||
B|UNH|20250905|12:23:33|S|8|315.024000||
B|UNTY|20250905|12:23:33|S|50|52.165700||
B|ZM|20250905|12:23:33|S|1|83.385000||
B|BCRX|20250905|12:23:34|E|496|8.251700||
B|SBUX|20250905|12:23:34|S|38|85.620000||
B|GELS|20250905|12:23:35|S|300|1.830000||
B|AEO|20250905|12:23:36|S|100|18.160000||
B|AEO|20250905|12:23:36|S|1100|18.160000||
B|CRWV|20250905|12:23:36|S|15|87.140000||
B|RWM|20250905|12:23:36|S|4571|17.280100||
B|TIXT|20250905|12:23:36|S|20|4.485000||
B|COMP|20250905|12:23:37|S|1200|9.310000||
B|META|20250905|12:23:37|S|8|751.030000||
B|ORCL|20250905|12:23:37|S|31|229.726000||
B|SVM|20250905|12:23:37|S|100|4.985000||
B|SPY|20250905|12:23:38|S|200|645.769300||
B|ACDC|20250905|12:23:39|S|300|3.760000||
B|COIN|20250905|12:23:40|S|2|295.020000||
B|IBKR|20250905|12:23:40|S|30|60.504000||
B|NIO|20250905|12:23:40|S|100|5.975000||
B|NVDA|20250905|12:23:40|S|67|166.673200||
B|BABA|20250905|12:23:42|S|50|133.855000||
B|EYPT|20250905|12:23:42|S|40|14.120000||
B|NVDA|20250905|12:23:42|S|100|166.649300||
B|ORCL|20250905|12:23:42|S|4|229.726000||
B|LULU|20250905|12:23:43|S|3|168.065600||
B|QQQ|20250905|12:23:43|S|61|574.319300||
B|TDAQ|20250905|12:23:43|S|100|25.000000||
B|GELS|20250905|12:23:44|S|500|1.810000||
B|TSLA|20250905|12:23:44|S|576|346.890000||
B|AGNC|20250905|12:23:45|S|5|10.305000||
B|FARM|20250905|12:23:45|S|100|2.020000||
B|MSTZ|20250905|12:23:45|S|10|5.270000||
B|PAHC|20250905|12:23:45|S|5|39.440000||
B|SPY|20250905|12:23:45|S|4|645.699300||
B|AMD|20250905|12:23:46|S|1|152.710000||
B|SOFI|20250905|12:23:46|S|3|24.621900||
B|PATH|20250905|12:23:47|S|5|11.319300||
B|PLTR|20250905|12:23:47|S|5|152.700000||
B|PLTR|20250905|12:23:47|S|700|152.712700||
B|RKT|20250905|12:23:47|S|300|19.809300||
B|ALAB|20250905|12:23:48|S|100|188.680000||
B|JPM|20250905|12:23:48|S|101|295.770000||
B|BRK/B|20250905|12:23:49|S|2|498.395000||
B|EXK|20250905|12:23:49|S|20|6.055000||
B|HON|20250905|12:23:49|S|23|213.820000||
B|SCHD|20250905|12:23:49|S|7|27.545000||
B|ZETA|20250905|12:23:49|S|36|18.860000||
B|INTC|20250905|12:23:50|S|500|24.235000||
B|PLTR|20250905|12:23:51|S|50|152.723300||
B|XLF|20250905|12:23:51|S|251|53.000600||
B|UNH|20250905|12:23:52|S|20|315.000000||
B|WRD|20250905|12:23:52|S|100|9.020000||
B|AUR|20250905|12:23:53|S|180|5.695000||
B|INHD|20250905|12:23:53|S|150|10.840000||
B|PSLV|20250905|12:23:53|S|2|13.905100||
B|TSLA|20250905|12:23:53|S|50|346.970000||
B|TSLL|20250905|12:23:53|S|100|13.222500||
B|DIA|20250905|12:23:54|S|1|454.265000||
B|LULU|20250905|12:23:55|S|1|168.030000||
B|RXRX|20250905|12:23:55|S|20|4.580000||
B|SE|20250905|12:23:55|S|200|189.630000||
B|SE|20250905|12:23:55|S|499|189.590000||
B|TQQQ|20250905|12:23:55|S|80|91.085000||
B|WING|20250905|12:23:55|S|100|308.750000||
B|AMDL|20250905|12:23:56|S|100|9.320000||
B|MSFT|20250905|12:23:56|S|1|496.820000||
B|NVA|20250905|12:23:56|S|300|11.610000||
B|VST|20250905|12:23:56|S|10|183.290000||
B|TQQQ|20250905|12:23:57|S|60|91.105000||
B|TQQQ|20250905|12:23:57|S|2000|91.105000||
B|AMD|20250905|12:23:58|S|100|152.810000||
B|PEY|20250905|12:23:58|S|209|21.320000||
B|PLTR|20250905|12:23:58|S|10|152.820000||
B|QQQ|20250905|12:23:58|S|45|574.627400||
B|TSLA|20250905|12:23:58|S|100|347.187100||
B|Z|20250905|12:23:58|S|100|86.860000||
B|INTR|20250905|12:23:59|S|208|8.630000||
B|MO|20250905|12:23:59|S|1|66.393500||
B|QQQ|20250905|12:23:59|S|8|574.599300||
B|ZS|20250905|12:23:59|S|6|269.749500||
B|CRSP|20250905|12:24:00|S|2|53.540000||
B|AVGO|20250905|12:24:01|S|5|335.986300||
B|AVGO|20250905|12:24:01|S|50|335.960000||
B|NVDA|20250905|12:24:01|S|200|166.755000||
B|ARM|20250905|12:24:02|S|5|137.971900||
B|ECC|20250905|12:24:02|S|300|7.650000||
B|LULU|20250905|12:24:02|S|30|168.090000||
B|SPOT|20250905|12:24:02|S|50|707.450000||
B|TSLA|20250905|12:24:02|S|1|347.150000||
B|VOO|20250905|12:24:02|S|1|593.770500||
B|GELS|20250905|12:24:03|S|11|1.780000||
B|FMX|20250905|12:24:05|S|35|85.550000||
B|INHD|20250905|12:24:05|S|98|10.912700||
B|NVDA|20250905|12:24:05|S|100|166.764700||
B|QMCO|20250905|12:24:05|S|1|7.220000||
B|IONQ|20250905|12:24:06|S|20|41.810000||
B|LABD|20250905|12:24:06|S|103|4.795000||
B|OPEN|20250905|12:24:06|S|2000|6.530000||
B|CMA|20250905|12:24:07|S|3|69.173000||
B|SNBR|20250905|12:24:08|S|1|9.590000||
B|UUUU|20250905|12:24:09|S|100|11.315000||
B|HOND|20250905|12:24:10|S|39|11.490000||
B|KO|20250905|12:24:10|S|5|68.105000||
B|LULU|20250905|12:24:10|S|13|168.210000||
B|RCAT|20250905|12:24:10|S|20|8.550000||
B|AVGO|20250905|12:24:11|S|100|336.190000||
B|AVGO|20250905|12:24:11|S|500|336.190000||
B|LULU|20250905|12:24:11|S|100|168.160000||
B|LULU|20250905|12:24:11|S|100|168.180000||
B|PAPL|20250905|12:24:12|S|342|6.475000||
B|PSKY|20250905|12:24:12|S|33|14.995000||
B|AVGO|20250905|12:24:13|S|100|336.160000||
B|GELS|20250905|12:24:13|S|96|1.719000||
B|KO|20250905|12:24:13|S|1|68.100000||
B|CALM|20250905|12:24:14|S|10|114.190000||
B|INDL|20250905|12:24:14|S|100|55.470000||
B|TSLA|20250905|12:24:14|S|215|347.200000||
B|ZS|20250905|12:24:14|S|5|269.808200||
B|AMD|20250905|12:24:15|S|1|152.848800||
B|BABA|20250905|12:24:15|S|30|133.890000||
B|VWO|20250905|12:24:15|S|1|51.967500||
B|METC|20250905|12:24:16|S|300|27.625000||
B|OPRA|20250905|12:24:16|S|20|17.825000||
B|SCHD|20250905|12:24:16|S|1|27.547500||
B|TQQQ|20250905|12:24:16|S|150|91.190000||
B|ZIM|20250905|12:24:16|S|1|13.150000||
B|ZIM|20250905|12:24:16|S|1|13.150000||
B|ZIM|20250905|12:24:16|S|4|13.150000||
B|ZIM|20250905|12:24:16|S|25|13.150000||
B|ZIM|20250905|12:24:16|S|25|13.150000||
B|AVGO|20250905|12:24:17|S|75|336.210000||
B|AVGO|20250905|12:24:17|S|200|336.160000||
B|HMY|20250905|12:24:17|S|500|14.255000||
B|RDDT|20250905|12:24:17|S|152|235.520000||
B|SCHW|20250905|12:24:17|S|1|92.274500||
B|W|20250905|12:24:17|S|30|87.700000||
B|AFRM|20250905|12:24:18|S|2000|86.879500||
B|AMD|20250905|12:24:18|S|25|152.869900||
B|SHW|20250905|12:24:18|S|60|373.120000||
B|SHW|20250905|12:24:18|S|60|373.160000||
B|TSLL|20250905|12:24:18|S|200|13.245000||
B|Z|20250905|12:24:18|S|17|86.846200||
B|AFRM|20250905|12:24:19|S|25|86.900000||
B|AMD|20250905|12:24:19|S|10|152.850100||
B|ECO|20250905|12:24:19|S|35|27.890000||
B|AMD|20250905|12:24:20|S|50|152.800000||
B|CRDO|20250905|12:24:20|S|80|138.790000||
B|CRDO|20250905|12:24:20|S|100|138.800000||
B|CRDO|20250905|12:24:20|S|187|138.830000||
B|CRDO|20250905|12:24:20|S|408|138.910000||
B|LCID|20250905|12:24:20|S|100|17.530000||
B|CRDO|20250905|12:24:21|S|100|138.800000||
B|CRDO|20250905|12:24:21|S|100|138.970000||
B|CRDO|20250905|12:24:21|S|100|138.970000||
B|CRDO|20250905|12:24:21|S|100|139.000000||
B|HOOD|20250905|12:24:21|S|1|98.950000||
B|NEM|20250905|12:24:21|S|9|77.180000||
B|SPHR|20250905|12:24:21|S|760|47.660000||
B|UMAC|20250905|12:24:21|S|22|9.295000||
B|AVGO|20250905|12:24:22|S|50|336.010000||
B|CRDO|20250905|12:24:22|S|300|139.030000||
B|JDST|20250905|12:24:22|S|50|5.936700||
B|PLTR|20250905|12:24:22|S|10|152.809300||
B|SG|20250905|12:24:22|S|20|8.915000||
B|Z|20250905|12:24:22|S|100|86.846200||
B|HLN|20250905|12:24:23|S|813|9.875000||
B|HOOD|20250905|12:24:23|S|1|98.950000||
B|LULU|20250905|12:24:23|S|1|168.220000||
B|OPEN|20250905|12:24:23|S|200|6.535000||
B|ZTO|20250905|12:24:23|S|98|18.265000||
B|APP|20250905|12:24:24|S|20|485.930000||
B|INHD|20250905|12:24:24|S|100|10.890000||
B|MRNA|20250905|12:24:24|S|100|25.150000||
B|UNH|20250905|12:24:24|S|488|315.242800||
B|C|20250905|12:24:26|S|200|95.240000||
B|HMY|20250905|12:24:26|S|2|14.259300||
B|LEU|20250905|12:24:26|S|100|198.800000||
B|IBIT|20250905|12:24:27|S|45|62.815000||
B|SPLG|20250905|12:24:27|S|170|76.010000||
B|FSM|20250905|12:24:28|S|100|7.790000||
B|LULU|20250905|12:24:28|S|10|168.220000||
B|ISRG|20250905|12:24:29|S|10|464.960000||
B|AMD|20250905|12:24:30|S|5|152.759600||
B|EYPT|20250905|12:24:30|S|20|14.120000||
B|KLAC|20250905|12:24:30|S|50|886.500000||
B|SEDG|20250905|12:24:30|S|50|34.240000||
B|TSLA|20250905|12:24:30|S|99|347.274000||
B|MSFT|20250905|12:24:31|S|2|496.980000||
B|TSLA|20250905|12:24:31|S|20|347.320000||
B|GDX|20250905|12:24:32|S|300|66.795000||
B|JPM|20250905|12:24:32|S|25|295.930000||
B|AAOI|20250905|12:24:33|S|100|23.580000||
B|IEMG|20250905|12:24:33|S|1|62.687500||
B|VRNT|20250905|12:24:33|S|50|20.365000||
B|DVY|20250905|12:24:34|S|196|141.280000||
B|UPXI|20250905|12:24:34|S|50|6.015000||
B|TSLA|20250905|12:24:35|S|500|347.305000||
B|WFC|20250905|12:24:35|S|50|79.310000||
B|AMBQ|20250905|12:24:36|S|50|35.540000||
B|TSLA|20250905|12:24:36|S|100|347.290000||
B|AMD|20250905|12:24:37|S|187|152.750000||
B|CMG|20250905|12:24:37|S|50|40.945000||
B|SEDG|20250905|12:24:37|S|254|34.240000||
B|SEDG|20250905|12:24:37|S|364|34.260000||
B|AMD|20250905|12:24:38|S|1|152.750000||
B|AMD|20250905|12:24:38|S|400|152.744300||
B|GDX|20250905|12:24:38|S|200|66.815000||
B|PSIX|20250905|12:24:38|S|400|86.530000||
B|AMD|20250905|12:24:39|S|500|152.747000||
B|AQST|20250905|12:24:39|S|1095|5.399800||
B|DSL|20250905|12:24:39|S|100|12.570000||
B|MSFT|20250905|12:24:39|S|1|496.990000||
B|SOUN|20250905|12:24:39|S|1000|13.670600||
B|NUTX|20250905|12:24:40|S|20|84.440000||
B|TDSpV|20250905|12:24:40|S|200|19.430000||
B|APP|20250905|12:24:41|S|10|486.350000||
B|PLTR|20250905|12:24:41|S|100|152.870000||
B|SEDG|20250905|12:24:41|S|50|34.290000||
B|TSLA|20250905|12:24:41|S|200|347.390000||
B|TSLA|20250905|12:24:41|S|250|347.410000||
B|ISPC|20250905|12:24:42|S|380|0.882700||
B|NMAX|20250905|12:24:42|S|20|13.390000||
B|SPYD|20250905|12:24:42|S|2|44.825000||
B|TSLA|20250905|12:24:42|S|30|347.398000||
B|AFRM|20250905|12:24:43|S|30|86.900000||
B|RCAT|20250905|12:24:43|S|50|8.595000||
B|TIXT|20250905|12:24:43|S|20|4.485000||
B|TSLA|20250905|12:24:43|S|150|347.420000||
B|MSTY|20250905|12:24:45|S|50|15.410000||
B|TSLA|20250905|12:24:45|S|90|347.485000||
B|TSM|20250905|12:24:45|S|1|240.610000||
B|AMC|20250905|12:24:46|S|7|2.740000||
B|AMD|20250905|12:24:47|S|174|152.820000||
B|AMD|20250905|12:24:47|S|800|152.827900||
B|GELS|20250905|12:24:47|S|13|1.770000||
B|OPEN|20250905|12:24:47|S|370|6.520000||
B|PLUG|20250905|12:24:47|S|500|1.445000||
B|WRD|20250905|12:24:47|S|100|9.030000||
B|CRCL|20250905|12:24:48|S|10|109.585000||
B|PEP|20250905|12:24:48|S|7|146.590000||
B|CDE|20250905|12:24:50|S|40|14.735000||
B|GELS|20250905|12:24:50|S|10|1.770000||
B|ROOT|20250905|12:24:50|S|20|92.270000||
B|ACDC|20250905|12:24:51|S|267|3.760000||
B|CRDO|20250905|12:24:51|S|10|138.960000||
B|HIMS|20250905|12:24:51|S|100|47.210000||
B|KO|20250905|12:24:51|S|13|68.129300||
B|TGT|20250905|12:24:51|S|1|92.790000||
B|FIG|20250905|12:24:52|S|8|53.560000||
B|TSLA|20250905|12:24:52|S|500|347.580000||
B|GDX|20250905|12:24:53|S|56|66.815000||
B|INHD|20250905|12:24:53|S|400|10.690000||
B|QUBT|20250905|12:24:53|S|1|15.300000||
B|ZS|20250905|12:24:53|S|10|269.810500||
B|JMIA|20250905|12:24:54|S|900|8.615000||
B|NFXL|20250905|12:24:54|S|1|61.280000||
B|PATH|20250905|12:24:54|S|100|11.320000||
B|DE|20250905|12:24:55|S|1|474.230000||
B|GALT|20250905|12:24:55|S|25|4.570000||
B|NVDA|20250905|12:24:55|S|50|166.882500||
B|PLTR|20250905|12:24:55|S|50|152.890000||
B|RBLX|20250905|12:24:55|S|16|126.420000||
B|BBW|20250905|12:24:56|S|4|63.260000||
B|TQQQ|20250905|12:24:56|S|100|91.310700||
B|META|20250905|12:24:57|S|2|751.470000||
B|TIP|20250905|12:24:57|S|195|111.379000||
B|TSLA|20250905|12:24:57|S|25|347.750000||
B|AAPL|20250905|12:24:58|S|1|238.980500||
B|HOOD|20250905|12:24:58|S|100|99.060000||
B|OPEN|20250905|12:24:58|S|500|6.525000||
B|VOO|20250905|12:24:58|S|10|594.098800||
B|EPC|20250905|12:24:59|S|15|23.600000||
B|BND|20250905|12:25:00|S|6|74.335000||
B|FIG|20250905|12:25:00|E|19|53.579500||
B|HOOD|20250905|12:25:00|S|3|99.060000||
B|AFRM|20250905|12:25:01|S|55|86.930000||
B|SEGG|20250905|12:25:01|S|100|6.300000||
B|TLT|20250905|12:25:01|S|2|88.490000||
B|SBUX|20250905|12:25:02|S|42|85.700000||
B|IOT|20250905|12:25:04|S|60|41.259100||
B|NEM|20250905|12:25:04|S|10|77.250000||
B|OPEN|20250905|12:25:04|S|1800|6.560000||
B|TQQQ|20250905|12:25:04|S|800|91.315000||
B|TSM|20250905|12:25:04|S|6|240.603200||
B|BIDU|20250905|12:25:05|S|125|100.270000||
B|CRCL|20250905|12:25:05|S|2|109.655000||
B|RKLX|20250905|12:25:05|S|50|76.970000||
B|DOCS|20250905|12:25:06|S|1|68.970000||
B|GDXJ|20250905|12:25:06|S|600|85.645000||
B|QQQ|20250905|12:25:06|S|112|574.950600||
B|TGEN|20250905|12:25:06|S|1204|7.000000||
B|UNH|20250905|12:25:06|S|400|315.354700||
B|NEM|20250905|12:25:07|S|100|77.240000||
B|TSLA|20250905|12:25:07|S|200|347.755000||
B|TSLA|20250905|12:25:07|S|200|347.770000||
B|TSLA|20250905|12:25:07|S|200|347.780000||
B|BUG|20250905|12:25:08|S|700|33.920000||
B|BUG|20250905|12:25:08|S|1100|33.910000||
B|NVMI|20250905|12:25:08|S|20|253.290000||
B|PLTR|20250905|12:25:08|S|8|152.849500||
B|TSLA|20250905|12:25:08|S|110|347.795000||
B|TQQQ|20250905|12:25:09|S|800|91.265000||
B|ZTO|20250905|12:25:09|S|10|18.265000||
B|AMD|20250905|12:25:10|S|3|152.820000||
B|HIMS|20250905|12:25:10|S|5|47.235000||
B|LULU|20250905|12:25:10|S|25|168.270000||
B|OPEN|20250905|12:25:10|S|2000|6.550000||
B|OPEN|20250905|12:25:10|S|2000|6.560000||
B|STM|20250905|12:25:10|S|200|26.750700||
B|TSLA|20250905|12:25:10|S|70|347.780000||
B|UUUU|20250905|12:25:10|S|100|11.315000||
B|AEO|20250905|12:25:11|S|20|18.170700||
B|MP|20250905|12:25:11|S|1|62.371000||
B|SOFI|20250905|12:25:11|S|2|24.673500||
B|STRK|20250905|12:25:11|S|4|95.620000||
B|OPEN|20250905|12:25:12|S|10000|6.565000||
B|PYPL|20250905|12:25:12|S|284|68.490000||
B|TSLA|20250905|12:25:12|S|9|347.748500||
B|TXN|20250905|12:25:12|S|153|185.710000||
B|GDE|20250905|12:25:13|S|100|52.840000||
B|RSP|20250905|12:25:13|S|1|187.827000||
B|TECX|20250905|12:25:13|S|20|17.760000||
B|ULTY|20250905|12:25:13|S|2979|5.465000||
B|ALB|20250905|12:25:14|S|100|81.740000||
B|OPEN|20250905|12:25:14|S|2000|6.560000||
B|QUBT|20250905|12:25:14|S|100|15.315000||
B|WRD|20250905|12:25:14|S|100|9.035000||
B|Z|20250905|12:25:14|S|300|86.845800||
B|CHYM|20250905|12:25:15|S|2|23.700000||
B|EXK|20250905|12:25:15|S|20|6.075000||
B|GELS|20250905|12:25:15|S|4|1.750000||
B|IBKR|20250905|12:25:15|S|30|60.490000||
B|NVDA|20250905|12:25:15|S|100|166.710600||
B|TEM|20250905|12:25:15|S|173|77.460000||
B|XLB|20250905|12:25:15|S|100|91.685000||
B|AMDL|20250905|12:25:16|S|800|9.330000||
B|AVGO|20250905|12:25:16|S|100|336.000000||
B|OPEN|20250905|12:25:16|S|30|6.550000||
B|RGTI|20250905|12:25:16|S|50|14.905000||
B|ROOT|20250905|12:25:16|S|11|92.280000||
B|LCDL|20250905|12:25:17|S|100|10.730000||
B|UNH|20250905|12:25:17|S|5|315.270000||
B|MTEN|20250905|12:25:18|S|90|11.990000||
B|VNQ|20250905|12:25:18|S|14|92.244700||
B|DXC|20250905|12:25:19|S|173|14.679100||
B|GELS|20250905|12:25:19|E|20|1.740000||
B|MSFT|20250905|12:25:19|S|20|497.077600||
B|OSCR|20250905|12:25:19|S|1000|18.904000||
B|TSLA|20250905|12:25:19|S|25|347.795000||
B|GDXJ|20250905|12:25:20|S|400|85.630000||
B|INHD|20250905|12:25:20|S|100|10.690000||
B|PSIX|20250905|12:25:20|S|20|86.730000||
B|SOUN|20250905|12:25:20|S|100|13.685000||
B|GLD|20250905|12:25:21|S|80|331.368700||
B|SOUN|20250905|12:25:21|S|500|13.685000||
B|ABNB|20250905|12:25:22|S|200|123.380000||
B|AMD|20250905|12:25:22|S|3|152.769600||
B|LULU|20250905|12:25:22|S|100|168.250000||
B|BABA|20250905|12:25:24|S|65|133.870000||
B|INTC|20250905|12:25:24|S|400|24.255000||
B|ULTY|20250905|12:25:24|S|8|5.465000||
B|VNET|20250905|12:25:24|S|200|8.185000||
B|ZTO|20250905|12:25:24|S|100|18.275000||
B|CECO|20250905|12:25:25|S|200|47.080000||
B|GPCR|20250905|12:25:25|S|100|21.080000||
B|KRMN|20250905|12:25:25|S|100|59.870000||
B|MS|20250905|12:25:25|S|250|147.811700||
B|SPY|20250905|12:25:25|S|1|646.050700||
B|GAP|20250905|12:25:26|S|20|23.939300||
B|KO|20250905|12:25:26|S|3|68.139900||
B|TLS|20250905|12:25:26|S|85|6.190000||
B|COHR|20250905|12:25:27|S|20|95.630000||
B|DLTR|20250905|12:25:27|S|40|100.040000||
B|SCHW|20250905|12:25:27|S|100|92.150000||
B|SCHW|20250905|12:25:27|S|306|92.158600||
B|TQQQ|20250905|12:25:27|S|1|91.195000||
B|AIRO|20250905|12:25:28|S|20|20.880000||
B|ASTS|20250905|12:25:29|S|40|42.954000||
B|DRD|20250905|12:25:29|S|3|21.240000||
B|NAMS|20250905|12:25:30|S|40|26.620000||
B|PBR|20250905|12:25:30|S|900|12.089300||
B|PLTR|20250905|12:25:30|S|500|152.922700||
B|TQQQ|20250905|12:25:30|S|2000|91.172500||
B|AMD|20250905|12:25:31|S|50|152.705000||
B|HSY|20250905|12:25:32|S|18|189.449400||
B|BWXT|20250905|12:25:33|S|1|162.340000||
B|COIN|20250905|12:25:33|S|2|295.080000||
B|AMD|20250905|12:25:34|S|10|152.660000||
B|AMD|20250905|12:25:34|S|400|152.651400||
B|KULR|20250905|12:25:34|S|20|4.210000||
B|NVDL|20250905|12:25:34|S|100|75.635000||
B|NVDA|20250905|12:25:35|S|195|166.450000||
B|VNET|20250905|12:25:35|S|20|8.185000||
B|SHW|20250905|12:25:36|S|40|372.675000||
B|SNOW|20250905|12:25:36|S|50|223.985000||
B|TEM|20250905|12:25:36|S|100|77.460000||
B|VOO|20250905|12:25:36|S|1|593.808800||
B|AAPL|20250905|12:25:37|S|300|238.875000||
B|ADUR|20250905|12:25:37|S|12|10.800000||
B|ZM|20250905|12:25:37|S|1|83.475000||
B|NVDA|20250905|12:25:38|S|5|166.417500||
B|NVDA|20250905|12:25:38|S|200|166.407213||
B|TTD|20250905|12:25:38|S|100|51.770000||
B|AMD|20250905|12:25:39|S|61|152.600000||
B|BRZE|20250905|12:25:39|S|300|30.530000||
B|NVDX|20250905|12:25:39|S|150|15.480000||
B|TEM|20250905|12:25:39|S|50|77.460000||
B|XPEV|20250905|12:25:39|S|1000|19.875000||
B|CMDB|20250905|12:25:40|S|100|10.460000||
B|ZM|20250905|12:25:40|S|4|83.475000||
B|PLRX|20250905|12:25:41|S|300|1.760000||
B|PLRX|20250905|12:25:41|S|300|1.770000||
B|PONY|20250905|12:25:41|S|20|13.870000||
B|TSLA|20250905|12:25:41|S|200|347.490000||
B|VOO|20250905|12:25:41|S|1|593.688500||
B|WRD|20250905|12:25:41|S|100|9.025000||
B|DOLE|20250905|12:25:42|S|300|13.340000||
B|SOXL|20250905|12:25:42|S|3|26.105000||
B|AMD|20250905|12:25:43|S|97|152.509100||
B|OKE|20250905|12:25:43|S|52|71.839100||
B|TNA|20250905|12:25:43|S|1|42.677500||
B|ZIM|20250905|12:25:43|S|6|13.150000||
B|ZIM|20250905|12:25:43|S|94|13.150000||
B|INHD|20250905|12:25:44|S|100|10.620000||
B|META|20250905|12:25:44|S|1|750.720000||
B|Z|20250905|12:25:44|S|100|86.990000||
B|KOS|20250905|12:25:45|S|100|1.650000||
B|LU|20250905|12:25:45|S|100|2.995000||
B|METC|20250905|12:25:45|S|300|27.660000||
B|AVGO|20250905|12:25:46|S|200|335.130000||
B|AVGO|20250905|12:25:46|S|600|335.100000||
B|TQQQ|20250905|12:25:46|S|1|91.039300||
B|TSLA|20250905|12:25:46|S|100|347.460000||
B|JPM|20250905|12:25:47|S|65|295.800000||
B|WPM|20250905|12:25:47|S|1|105.758000||
B|CDE|20250905|12:25:48|S|100|14.709900||
B|SHV|20250905|12:25:48|S|922|110.225000||
B|SMST|20250905|12:25:49|S|550|29.522500||
B|SOXL|20250905|12:25:49|S|2|26.125000||
B|UNH|20250905|12:25:49|S|2|315.270000||
B|OPEN|20250905|12:25:50|S|153|6.535000||
B|SLV|20250905|12:25:50|S|168|37.289700||
B|AAPL|20250905|12:25:51|S|100|238.920000||
B|AMD|20250905|12:25:51|S|1|152.574900||
B|CARR|20250905|12:25:51|S|5|64.649300||
B|CADL|20250905|12:25:52|S|20|4.930000||
B|JMIA|20250905|12:25:52|S|1000|8.609300||
B|TSLA|20250905|12:25:52|S|1|347.598000||
B|LULU|20250905|12:25:53|S|3|168.280000||
B|SOUN|20250905|12:25:53|S|150|13.665000||
B|ZM|20250905|12:25:53|S|42|83.490000||
B|ZM|20250905|12:25:53|S|64|83.490000||
B|ZM|20250905|12:25:53|S|144|83.490000||
B|AMZU|20250905|12:25:54|S|100|40.145000||
B|NIO|20250905|12:25:54|S|100|5.985000||
B|NVDA|20250905|12:25:54|S|2|166.267500||
B|CRI|20250905|12:25:55|S|8|28.980000||
B|MNTN|20250905|12:25:56|S|20|20.130000||
B|NNE|20250905|12:25:56|S|50|31.360000||
B|AAL|20250905|12:25:57|S|4000|13.163500||
B|FUTU|20250905|12:25:57|S|1|189.270000||
B|MSFT|20250905|12:25:57|S|70|496.865000||
B|SOXL|20250905|12:25:57|S|1|26.122500||
B|TQQQ|20250905|12:25:58|S|1|91.099300||
B|AMD|20250905|12:25:59|S|5|152.600000||
B|SCHD|20250905|12:25:59|S|5|27.567500||
B|VOO|20250905|12:25:59|S|4|593.799800||
B|CDE|20250905|12:26:00|S|50|14.705000||
B|CMDB|20250905|12:26:00|S|100|10.460000||
B|CVNA|20250905|12:26:00|S|100|364.110000||
B|CVNA|20250905|12:26:00|S|270|363.910000||
B|INFY|20250905|12:26:00|S|400|16.395000||
B|NB|20250905|12:26:00|S|1000|4.300000||
B|TSLA|20250905|12:26:00|S|52|347.715000||
B|ZM|20250905|12:26:00|S|50|83.500000||
B|AMD|20250905|12:26:01|S|100|152.599100||
B|BKNG|20250905|12:26:01|S|2|5484.360000||
B|INHD|20250905|12:26:01|S|5|10.590000||
B|NVDA|20250905|12:26:01|S|10|166.347500||
B|PLTR|20250905|12:26:02|S|50|152.835000||
B|PRU|20250905|12:26:02|S|10|106.580000||
B|SOUN|20250905|12:26:02|S|400|13.660000||
B|ARTV|20250905|12:26:03|S|275|3.390000||
B|CRESY|20250905|12:26:03|S|100|9.540000||
B|CRESY|20250905|12:26:03|S|600|9.520000||
B|OPEN|20250905|12:26:03|S|50|6.515000||
B|Z|20250905|12:26:03|S|100|86.847700||
B|AVGO|20250905|12:26:04|S|195|335.520000||
B|RKT|20250905|12:26:04|S|20|19.909300||
B|SCHW|20250905|12:26:04|S|375|92.099000||
B|TSLA|20250905|12:26:04|S|2|347.788000||
B|SPY|20250905|12:26:05|S|2|645.910000||
B|BNS|20250905|12:26:06|S|1|63.319300||
B|CCD|20250905|12:26:06|S|96|20.799800||
B|CYTK|20250905|12:26:06|S|100|53.190000||
B|CYTK|20250905|12:26:06|S|100|53.190000||
B|MSFT|20250905|12:26:06|S|2|496.961100||
B|ASTS|20250905|12:26:07|S|100|42.990000||
B|DOLE|20250905|12:26:07|S|400|13.345000||
B|DVY|20250905|12:26:07|S|25|141.305000||
B|METC|20250905|12:26:07|S|100|27.680000||
B|PLTR|20250905|12:26:07|S|80|152.848600||
B|PLTR|20250905|12:26:07|S|100|152.840000||
B|RITM|20250905|12:26:07|S|4464|12.560000||
B|ZIM|20250905|12:26:07|S|1|13.160000||
B|NVDA|20250905|12:26:08|S|50|166.417500||
B|BMNR|20250905|12:26:09|S|100|40.730000||
B|YHGJ|20250905|12:26:09|S|100|0.570100||
B|BRZE|20250905|12:26:10|S|20|30.570000||
B|CRESY|20250905|12:26:10|S|100|9.500000||
B|BMNR|20250905|12:26:11|S|4|40.730000||
B|CTEV|20250905|12:26:11|S|100|68.580000||
B|NVDA|20250905|12:26:12|S|100|166.365000||
B|PMIO|20250905|12:26:12|S|246|50.321000||
B|ZM|20250905|12:26:12|S|2|83.495000||
B|PLTR|20250905|12:26:13|S|10|152.700000||
B|VGIT|20250905|12:26:13|S|100|60.345000||
B|Z|20250905|12:26:13|S|28|86.835300||
B|AVGO|20250905|12:26:14|S|1|335.230000||
B|MSFT|20250905|12:26:14|S|2|497.028000||
B|NVDA|20250905|12:26:14|S|44|166.429300||
B|NVDA|20250905|12:26:14|S|100|166.430000||
B|EYPT|20250905|12:26:15|S|20|14.060000||
B|MA|20250905|12:26:15|S|1|581.410000||
B|UNH|20250905|12:26:15|S|200|315.055000||
B|VOO|20250905|12:26:15|S|5|593.814000||
B|AMD|20250905|12:26:16|S|46|152.550000||
B|EOSE|20250905|12:26:16|S|50|7.035000||
B|NIO|20250905|12:26:16|S|100|5.975000||
B|NVDA|20250905|12:26:16|S|100|166.465000||
B|OPEN|20250905|12:26:17|S|750|6.505000||
B|OPEN|20250905|12:26:17|S|2100|6.505000||
B|PTGX|20250905|12:26:17|S|20|59.690000||
B|W|20250905|12:26:17|S|100|87.750000||
B|Z|20250905|12:26:17|S|200|86.964200||
B|RIV|20250905|12:26:18|S|200|12.450000||
B|CDE|20250905|12:26:19|S|7|14.712500||
B|RR|20250905|12:26:19|S|450|2.495000||
B|AVGO|20250905|12:26:20|S|1|335.420000||
B|NMAX|20250905|12:26:20|S|200|13.445000||
B|NVDA|20250905|12:26:20|S|100|166.459000||
B|WULF|20250905|12:26:20|S|10|8.979300||
B|ADC|20250905|12:26:21|S|1|72.830000||
B|ZEO|20250905|12:26:21|S|800|1.430000||
B|APP|20250905|12:26:22|S|20|484.710000||
B|QQQ|20250905|12:26:22|S|1|574.641000||
B|SPY|20250905|12:26:22|S|10|645.985000||
B|ZEO|20250905|12:26:22|S|300|1.450000||
B|BRK/B|20250905|12:26:23|S|15|498.530000||
B|BTC|20250905|12:26:23|S|20|49.049900||
B|CONL|20250905|12:26:23|S|100|29.450000||
B|NVDA|20250905|12:26:23|S|200|166.542900||
B|OSCR|20250905|12:26:23|S|800|18.915000||
B|SVM|20250905|12:26:23|S|1000|5.005000||
B|BABA|20250905|12:26:24|S|127|133.940000||
B|IBKR|20250905|12:26:24|S|40|60.420000||
B|TSLA|20250905|12:26:24|S|261|347.768600||
B|DSL|20250905|12:26:25|S|200|12.570000||
B|GWW|20250905|12:26:25|S|1|984.820000||
B|QQQ|20250905|12:26:25|S|31|574.695000||
B|TSLA|20250905|12:26:25|S|1|347.828300||
B|FIG|20250905|12:26:26|S|100|53.430000||
B|AMD|20250905|12:26:27|S|100|152.615000||
B|BBNX|20250905|12:26:27|S|100|20.650000||
B|IWM|20250905|12:26:28|S|12|237.052500||
B|JNUG|20250905|12:26:28|S|1|123.220000||
B|MP|20250905|12:26:28|S|300|62.400000||
B|OPEN|20250905|12:26:28|S|76|6.503500||
B|TFC|20250905|12:26:28|S|6|46.477500||
B|TOST|20250905|12:26:28|S|8|40.760000||
B|VOO|20250905|12:26:28|S|2|593.918800||
B|NKTR|20250905|12:26:29|S|500|38.460000||
B|PLTR|20250905|12:26:30|S|60|152.733200||
B|RKT|20250905|12:26:30|S|200|19.930000||
B|RKT|20250905|12:26:31|S|200|19.939300||
B|TSLA|20250905|12:26:31|S|100|347.750000||
B|CLF|20250905|12:26:32|S|6000|11.228100||
B|ETSY|20250905|12:26:32|S|9|53.930000||
B|DHI|20250905|12:26:34|S|100|182.187100||
B|ORCL|20250905|12:26:34|S|1|229.870000||
B|VGT|20250905|12:26:34|S|7|696.592800||
B|ETSY|20250905|12:26:35|S|1|53.920000||
B|AMD|20250905|12:26:36|S|210|152.640000||
B|SCHK|20250905|12:26:36|S|5688|31.224900||
B|VEEV|20250905|12:26:36|S|2|273.330000||
B|ZIM|20250905|12:26:36|S|3|13.165000||
B|CRCL|20250905|12:26:37|S|5|109.665000||
B|DOW|20250905|12:26:38|S|2|24.125000||
B|OWL|20250905|12:26:38|S|1|17.339300||
B|BBAI|20250905|12:26:39|S|1800|4.865000||
B|METC|20250905|12:26:39|S|10|27.710000||
B|NBIS|20250905|12:26:39|S|300|65.070000||
B|TSLA|20250905|12:26:39|S|50|347.848500||
B|LULU|20250905|12:26:41|E|25|168.150000||
B|AAPL|20250905|12:26:42|S|172|238.925100||
B|AAPL|20250905|12:26:42|S|200|238.920700||
B|MSTR|20250905|12:26:42|S|20|330.670000||
B|TSSI|20250905|12:26:42|S|3|13.296300||
B|RBLX|20250905|12:26:43|S|20|126.350000||
B|TSLA|20250905|12:26:43|S|4|347.868500||
B|TSM|20250905|12:26:43|S|20|240.620000||
B|BRK/B|20250905|12:26:44|S|1|498.550000||
B|IMO|20250905|12:26:44|S|15|87.315000||
B|IREN|20250905|12:26:44|S|13|26.315000||
B|OPEN|20250905|12:26:44|S|200|6.505000||
B|SCAG|20250905|12:26:44|S|26|4.560000||
B|SOFI|20250905|12:26:44|S|500|24.645000||
B|SSM|20250905|12:26:44|S|100|15.688000||
B|SSM|20250905|12:26:44|S|100|15.770000||
B|TNXP|20250905|12:26:44|S|20|26.200000||
B|TSLL|20250905|12:26:44|S|200|13.295000||
B|AFRM|20250905|12:26:45|S|5|86.910000||
B|AMD|20250905|12:26:45|S|15|152.625000||
B|ZIM|20250905|12:26:45|S|7|13.165000||
B|AIRO|20250905|12:26:46|S|20|20.870000||
B|HIMS|20250905|12:26:46|S|600|47.237600||
B|CGC|20250905|12:26:47|S|200|1.450000||
B|SOFI|20250905|12:26:47|S|2100|24.645000||
B|XOM|20250905|12:26:47|S|10|110.165000||
B|AMD|20250905|12:26:48|S|100|152.600000||
B|TSLA|20250905|12:26:48|S|100|347.900000||
B|ZIM|20250905|12:26:48|S|2|13.165000||
B|ZM|20250905|12:26:48|S|39|83.510000||
B|ZM|20250905|12:26:48|S|68|83.510000||
B|ZM|20250905|12:26:48|S|143|83.510000||
B|GLIBK|20250905|12:26:49|S|200|36.790000||
B|LLY|20250905|12:26:49|S|50|730.070000||
B|PLTR|20250905|12:26:49|S|250|152.680000||
B|QQQI|20250905|12:26:49|S|200|53.075000||
B|AMD|20250905|12:26:50|S|100|152.570000||
B|COIN|20250905|12:26:50|S|100|295.100000||
B|PLTR|20250905|12:26:50|S|100|152.720000||
B|AMBA|20250905|12:26:51|S|200|81.980000||
B|AMBA|20250905|12:26:51|S|200|81.990000||
B|MNTN|20250905|12:26:51|S|20|20.130000||
B|NKTR|20250905|12:26:51|S|100|38.470000||
B|TEVA|20250905|12:26:51|S|500|18.799300||
B|TSLA|20250905|12:26:51|S|2|347.931000||
B|CFLT|20250905|12:26:52|S|4|19.260700||
B|QCOM|20250905|12:26:52|S|4|159.880000||
B|AAPU|20250905|12:26:53|S|61|29.005000||
B|EXK|20250905|12:26:53|S|20|6.060000||
B|BABA|20250905|12:26:54|S|10|133.930000||
B|ECL|20250905|12:26:54|S|10|273.610000||
B|LIVE|20250905|12:26:54|S|29|15.880000||
B|RCAT|20250905|12:26:54|S|926|8.530000||
B|VXX|20250905|12:26:54|S|100|35.810000||
B|AVGO|20250905|12:26:55|S|100|335.670000||
B|TALK|20250905|12:26:55|S|100|2.635000||
B|ZIM|20250905|12:26:55|S|5|13.165000||
B|BEAM|20250905|12:26:56|S|20|20.060000||
B|NIO|20250905|12:26:56|S|50|5.975000||
B|GAP|20250905|12:26:57|S|20|23.939300||
B|IBKR|20250905|12:26:58|S|7|60.400000||
B|PFE|20250905|12:26:58|S|100|24.710000||
B|UTHR|20250905|12:26:58|S|10|390.830000||
B|ARM|20250905|12:26:59|S|100|138.070000||
B|SCAG|20250905|12:26:59|S|13|4.450000||
B|TSLA|20250905|12:26:59|S|2|347.860000||
B|ADM|20250905|12:27:00|S|50|62.325000||
B|MSFT|20250905|12:27:00|S|2|497.120000||
B|Z|20250905|12:27:00|S|100|87.060000||
B|BABA|20250905|12:27:01|S|100|133.930000||
B|BABA|20250905|12:27:01|S|200|133.921100||
B|CRMD|20250905|12:27:01|S|17|12.830000||
B|TGT|20250905|12:27:01|S|29|92.883000||
B|XMHQ|20250905|12:27:01|S|100|105.812500||
B|BMNR|20250905|12:27:02|S|100|40.850000||
B|INTU|20250905|12:27:02|S|1|672.261500||
B|MSTY|20250905|12:27:02|S|100|15.410000||
B|MSTY|20250905|12:27:02|S|100|15.410000||
B|SCAG|20250905|12:27:02|S|13|4.450000||
B|SOUN|20250905|12:27:02|S|300|13.655000||
B|ZIM|20250905|12:27:02|S|6|13.165000||
B|MSFT|20250905|12:27:03|S|14|497.117600||
B|MSFT|20250905|12:27:03|S|100|497.110000||
B|W|20250905|12:27:03|S|400|87.752700||
B|NVDA|20250905|12:27:04|S|200|166.530000||
B|SCHW|20250905|12:27:04|S|375|92.048800||
B|SOUN|20250905|12:27:04|S|500|13.655000||
B|TLRY|20250905|12:27:04|S|1500|1.180000||
B|MSFT|20250905|12:27:05|S|3|497.098300||
B|OPEN|20250905|12:27:05|S|500|6.495000||
B|QQQI|20250905|12:27:05|S|56|53.075000||
B|SGOV|20250905|12:27:05|S|1|100.440000||
B|AVGO|20250905|12:27:06|S|10|335.881400||
B|GRRR|20250905|12:27:06|S|11|17.130000||
B|TSLA|20250905|12:27:06|S|100|347.788000||
B|VOO|20250905|12:27:06|S|10|593.912400||
B|GLXY|20250905|12:27:07|S|400|22.990000||
B|HAL|20250905|12:27:07|S|100|22.270000||
B|MS|20250905|12:27:07|S|250|147.762500||
B|NFLX|20250905|12:27:07|S|80|1243.280000||
B|RRX|20250905|12:27:07|S|3|145.820000||
B|AMD|20250905|12:27:08|S|100|152.565000||
B|NBR|20250905|12:27:08|S|10|38.920000||
B|AVGO|20250905|12:27:09|S|10|335.873900||
B|DVN|20250905|12:27:09|S|100|34.610000||
B|GLDM|20250905|12:27:10|S|150|71.245000||
B|KMB|20250905|12:27:10|S|3|129.690000||
B|VTIP|20250905|12:27:10|S|117|50.718100||
B|SNOW|20250905|12:27:11|S|25|224.260000||
B|ADM|20250905|12:27:12|S|50|62.310000||
B|AR|20250905|12:27:12|S|300|32.350000||
B|QQQ|20250905|12:27:12|S|87|574.665000||
B|TSLL|20250905|12:27:12|S|1000|13.285000||
B|QQQ|20250905|12:27:13|S|100|574.655000||
B|ZS|20250905|12:27:13|S|4|269.753700||
B|ZS|20250905|12:27:13|S|7|269.753700||
B|ZS|20250905|12:27:13|S|8|269.753700||
B|ZS|20250905|12:27:13|S|9|269.753700||
B|ZIM|20250905|12:27:14|S|8|13.165000||
B|ASTS|20250905|12:27:15|S|9|42.898800||
B|BMNR|20250905|12:27:15|S|100|40.825000||
B|LABD|20250905|12:27:15|S|1150|4.788500||
B|LULU|20250905|12:27:15|S|100|168.156900||
B|SOFI|20250905|12:27:15|S|50|24.665000||
B|TNXP|20250905|12:27:15|S|20|26.185000||
B|AIRO|20250905|12:27:16|S|15|20.870000||
B|TSLA|20250905|12:27:16|S|100|347.732000||
B|AMD|20250905|12:27:17|S|40|152.570000||
B|CVX|20250905|12:27:17|S|25|154.698800||
B|TSLA|20250905|12:27:17|S|100|347.710000||
B|HUBS|20250905|12:27:18|S|100|485.701000||
B|ZIM|20250905|12:27:18|S|3|13.165000||
B|CRWV|20250905|12:27:19|S|60|87.280000||
B|FTCI|20250905|12:27:19|S|500|6.020000||
B|INTC|20250905|12:27:19|S|100|24.265000||
B|NIU|20250905|12:27:19|S|454|4.275000||
B|OPEN|20250905|12:27:19|S|600|6.483500||
B|RXRX|20250905|12:27:19|S|2|4.600000||
B|TSDD|20250905|12:27:19|S|40|17.305000||
B|ZM|20250905|12:27:19|S|26|83.495000||
B|LULU|20250905|12:27:20|S|170|168.300000||
B|SCAG|20250905|12:27:20|S|31|4.450000||
B|DUOL|20250905|12:27:21|S|5|268.600000||
B|GELS|20250905|12:27:21|E|100|1.759900||
B|MSFT|20250905|12:27:21|S|2|497.077600||
B|OPEN|20250905|12:27:22|S|1000|6.485000||
B|SPY|20250905|12:27:22|S|101|645.989300||
B|GELS|20250905|12:27:23|S|100|1.769100||
B|PSX|20250905|12:27:23|S|1|130.457100||
B|RBLX|20250905|12:27:23|S|2|126.360000||
B|VGIT|20250905|12:27:23|S|1|60.345000||
B|ZIM|20250905|12:27:23|S|3|13.165000||
B|BROS|20250905|12:27:24|S|100|68.460000||
B|CBLL|20250905|12:27:24|S|200|12.100000||
B|LPLA|20250905|12:27:24|S|20|339.870000||
B|NFLX|20250905|12:27:24|S|10|1243.170000||
B|TW|20250905|12:27:24|S|95|120.130000||
B|HL|20250905|12:27:25|S|215|9.075000||
B|SEGG|20250905|12:27:25|S|100|6.300000||
B|SBET|20250905|12:27:27|S|400|14.695000||
B|UNH|20250905|12:27:27|S|100|315.104000||
B|UTHR|20250905|12:27:27|S|4|390.720000||
B|VTI|20250905|12:27:27|S|6|318.917000||
B|AEO|20250905|12:27:28|S|100|18.167500||
B|CRDO|20250905|12:27:28|S|7|138.658200||
B|EL|20250905|12:27:28|S|14|89.550000||
B|LULU|20250905|12:27:28|S|100|168.440000||
B|O|20250905|12:27:28|S|1|58.819500||
B|GELS|20250905|12:27:29|S|200|1.810000||
B|HOUR|20250905|12:27:30|S|100|3.700000||
B|PLTR|20250905|12:27:30|S|30|152.840000||
B|AEM|20250905|12:27:31|S|96|152.460000||
B|CLF|20250905|12:27:31|S|74|11.235000||
B|MSD|20250905|12:27:31|S|100|7.525000||
B|MSTX|20250905|12:27:32|S|50|23.475000||
B|SCHC|20250905|12:27:32|S|23|44.630900||
B|APP|20250905|12:27:33|S|8|483.690000||
B|MSFT|20250905|12:27:33|S|1|497.070000||
B|RAND|20250905|12:27:33|S|6|14.750000||
B|ZIM|20250905|12:27:33|S|8|13.165000||
B|GDXU|20250905|12:27:34|S|5|139.692700||
B|META|20250905|12:27:34|S|50|750.920000||
B|SOUN|20250905|12:27:34|S|5|13.665000||
B|LYFT|20250905|12:27:35|S|20|16.835000||
B|NVR|20250905|12:27:35|S|2|8505.770000||
B|ALAB|20250905|12:27:36|S|10|188.880000||
B|BRK/B|20250905|12:27:36|S|5|498.720000||
B|CRDO|20250905|12:27:36|S|20|138.566700||
B|CRVS|20250905|12:27:36|S|300|6.020000||
B|CRVS|20250905|12:27:36|S|900|6.020000||
B|IOT|20250905|12:27:36|S|300|41.320000||
B|LULU|20250905|12:27:36|S|13|168.450000||
B|Z|20250905|12:27:36|S|100|87.050000||
B|ZIM|20250905|12:27:36|S|2|13.165000||
B|OKTA|20250905|12:27:37|S|20|90.847500||
B|U|20250905|12:27:37|S|65|42.173000||
B|IBIT|20250905|12:27:38|S|600|62.895000||
B|AVGO|20250905|12:27:39|S|40|335.686500||
B|SPAI|20250905|12:27:39|S|30|6.430000||
B|LULU|20250905|12:27:40|S|14|168.460000||
B|PSHG|20250905|12:27:40|S|100|1.886300||
B|SOFI|20250905|12:27:40|S|11|24.655000||
B|GAP|20250905|12:27:41|S|100|23.945000||
B|HRL|20250905|12:27:41|S|8|25.610000||
B|TNA|20250905|12:27:41|S|1000|42.699300||
B|HLN|20250905|12:27:42|S|25|9.875000||
B|LULU|20250905|12:27:42|S|50|168.420000||
B|COIN|20250905|12:27:43|S|5|295.243300||
B|GE|20250905|12:27:43|S|8|277.150000||
B|LULU|20250905|12:27:43|S|32|168.484800||
B|SOFI|20250905|12:27:43|S|2|24.655000||
B|TIXT|20250905|12:27:43|S|20|4.485000||
B|ZIM|20250905|12:27:43|S|5|13.165000||
B|MCD|20250905|12:27:44|S|5|314.285000||
B|TSLA|20250905|12:27:44|S|10|347.850000||
B|SCAG|20250905|12:27:45|S|31|4.450000||
B|AMD|20250905|12:27:46|S|100|152.608800||
B|EXK|20250905|12:27:46|S|54|6.078100||
B|FDX|20250905|12:27:46|S|80|226.400000||
B|PLRX|20250905|12:27:46|S|500|1.760000||
B|SMFG|20250905|12:27:46|S|200|16.463500||
B|TWLO|20250905|12:27:46|S|200|108.310000||
B|KPLT|20250905|12:27:47|S|100|20.550000||
B|LULU|20250905|12:27:47|S|1|168.420000||
B|STZ|20250905|12:27:47|S|2|150.110000||
B|VOO|20250905|12:27:47|S|2|593.888800||
B|XLF|20250905|12:27:47|S|100|53.020000||
B|AVGO|20250905|12:27:48|S|93|335.700000||
B|TMO|20250905|12:27:48|S|1|493.510000||
B|ZTS|20250905|12:27:48|S|7|153.285000||
B|LULU|20250905|12:27:49|S|200|168.480000||
B|INHD|20250905|12:27:50|S|500|10.580000||
B|ZIM|20250905|12:27:50|S|6|13.165000||
B|ZM|20250905|12:27:50|S|25|83.495000||
B|INHD|20250905|12:27:51|S|345|10.580000||
B|NBIS|20250905|12:27:51|S|8|65.020000||
B|Z|20250905|12:27:51|S|100|87.070000||
B|DUHP|20250905|12:27:52|S|54|36.638100||
B|KWEB|20250905|12:27:53|S|100|38.300000||
B|LULU|20250905|12:27:53|S|200|168.610000||
B|V|20250905|12:27:53|S|1|342.800000||
B|NVDA|20250905|12:27:54|S|50|166.519300||
B|AMD|20250905|12:27:56|S|20|152.589300||
B|GELS|20250905|12:27:56|S|50|1.840000||
B|WYNN|20250905|12:27:56|S|1|121.351800||
B|ZTO|20250905|12:27:56|S|25|18.275000||
B|ZIM|20250905|12:27:57|S|5|13.165000||
B|JAGX|20250905|12:27:58|S|1800|1.739600||
B|BABA|20250905|12:27:59|S|10|134.075000||
B|GELS|20250905|12:27:59|S|412|1.850000||
B|NLY|20250905|12:27:59|S|42|21.976500||
B|MSFT|20250905|12:28:00|S|1|497.065000||
B|OPEN|20250905|12:28:00|S|4100|6.475000||
B|TIXT|20250905|12:28:00|S|20|4.485000||
B|GWW|20250905|12:28:01|S|1|988.090000||
B|IOVA|20250905|12:28:01|S|100|2.420000||
B|ASTS|20250905|12:28:02|S|250|42.870000||
B|GME|20250905|12:28:02|S|6|22.669300||
B|ZIM|20250905|12:28:02|S|4|13.165000||
B|PBR|20250905|12:28:03|S|2600|12.090700||
B|TLRY|20250905|12:28:03|S|1|1.179900||
B|CRCL|20250905|12:28:04|S|5|109.390000||
B|RR|20250905|12:28:04|S|55|2.499900||
B|CALM|20250905|12:28:05|S|4|114.303000||
B|LYG|20250905|12:28:05|S|672|4.347200||
B|VTV|20250905|12:28:05|S|100|182.125000||
B|AMD|20250905|12:28:06|S|500|152.525000||
B|BMNR|20250905|12:28:06|S|1200|40.900000||
B|LULU|20250905|12:28:06|S|200|168.530000||
B|LULU|20250905|12:28:06|S|200|168.530000||
B|LULU|20250905|12:28:06|S|200|168.540000||
B|MCD|20250905|12:28:06|S|400|314.285000||
B|SCAG|20250905|12:28:06|S|100|4.410000||
B|BABA|20250905|12:28:07|S|15|134.060000||
B|LULU|20250905|12:28:07|S|5|168.620000||
B|APP|20250905|12:28:08|S|50|483.580000||
B|OKTA|20250905|12:28:08|S|177|90.855000||
B|CLS|20250905|12:28:09|S|5|239.165000||
B|CRVS|20250905|12:28:09|S|100|6.040000||
B|ZIM|20250905|12:28:09|S|4|13.165000||
B|ZS|20250905|12:28:09|S|7|269.800700||
B|AMD|20250905|12:28:10|S|100|152.511200||
B|CRWD|20250905|12:28:10|S|4|412.750000||
B|ETHA|20250905|12:28:10|S|400|32.435000||
B|TSLA|20250905|12:28:10|S|100|347.938800||
B|ASML|20250905|12:28:11|S|1|777.670000||
B|CLMT|20250905|12:28:11|S|20|17.350000||
B|HIMS|20250905|12:28:11|S|200|47.220000||
B|LUNR|20250905|12:28:12|S|166|8.395000||
B|MS|20250905|12:28:12|S|250|147.782700||
B|TIXT|20250905|12:28:12|S|20|4.485000||
B|V|20250905|12:28:12|S|2|342.772600||
B|NVDA|20250905|12:28:13|S|100|166.505000||
B|SCAG|20250905|12:28:13|S|31|4.400000||
B|SLV|20250905|12:28:13|S|100|37.270000||
B|TSM|20250905|12:28:13|S|101|240.550000||
B|TWLO|20250905|12:28:13|S|50|108.310000||
B|DUOL|20250905|12:28:14|S|3|268.400000||
B|EWZ|20250905|12:28:14|S|47|29.565000||
B|TNA|20250905|12:28:14|S|1|42.697500||
B|ZIM|20250905|12:28:14|S|3|13.165000||
B|BLOX|20250905|12:28:15|S|100|20.690000||
B|LULU|20250905|12:28:15|S|200|168.530000||
B|ZS|20250905|12:28:15|S|4|269.818000||
B|ZS|20250905|12:28:15|S|5|269.818000||
B|MS|20250905|12:28:16|S|250|147.792500||
B|PAXS|20250905|12:28:16|S|20|16.180000||
B|SFM|20250905|12:28:16|S|100|137.720000||
B|NVDA|20250905|12:28:17|S|200|166.482400||
B|ZIM|20250905|12:28:18|S|5|13.155000||
B|NAMS|20250905|12:28:19|S|28|26.670000||
B|UNH|20250905|12:28:19|S|2|315.160000||
B|VOO|20250905|12:28:19|S|4|593.729100||
B|ZIM|20250905|12:28:19|S|3|13.155000||
B|ZM|20250905|12:28:19|S|1|83.510000||
B|LCID|20250905|12:28:20|S|20|17.605000||
B|MSTU|20250905|12:28:20|S|490|5.095000||
B|REAL|20250905|12:28:20|S|100|8.615000||
B|SMR|20250905|12:28:20|S|100|35.100000||
B|ZIM|20250905|12:28:20|S|100|13.150000||
B|APLD|20250905|12:28:21|S|202|14.019300||
B|RCAT|20250905|12:28:21|S|200|8.535000||
B|SOXL|20250905|12:28:21|S|2|26.125000||
B|ZM|20250905|12:28:21|S|25|83.495000||
B|BRK/B|20250905|12:28:22|S|2|498.700000||
B|HOOD|20250905|12:28:23|S|10|98.615000||
B|ZIM|20250905|12:28:23|S|12|13.150000||
B|ZIM|20250905|12:28:23|S|32|13.150000||
B|ZIM|20250905|12:28:23|S|56|13.150000||
B|ZIM|20250905|12:28:24|S|4|13.155000||
B|IBIT|20250905|12:28:25|S|700|62.870000||
B|KULR|20250905|12:28:25|S|20|4.210000||
B|OPEN|20250905|12:28:25|S|1000|6.455000||
B|TSLL|20250905|12:28:25|S|1000|13.280000||
B|ISRG|20250905|12:28:26|S|4|464.690000||
B|MELI|20250905|12:28:26|S|1|2356.980000||
B|META|20250905|12:28:26|S|20|750.324700||
B|ETHA|20250905|12:28:27|S|41|32.425000||
B|TSLA|20250905|12:28:27|S|20|347.860000||
B|ZIM|20250905|12:28:28|S|4|13.155000||
B|CFLT|20250905|12:28:29|S|8|19.270700||
B|NIO|20250905|12:28:29|S|1600|5.985000||
B|VNET|20250905|12:28:29|S|200|8.175000||
B|XBI|20250905|12:28:29|S|2|95.245000||
B|Z|20250905|12:28:29|S|100|87.040000||
B|ZIM|20250905|12:28:29|S|4|13.155000||
B|COIN|20250905|12:28:31|S|1|295.256100||
B|AEO|20250905|12:28:32|S|20|18.120700||
B|BMNR|20250905|12:28:32|S|100|40.900000||
B|BTBT|20250905|12:28:32|S|1|2.475000||
B|ZM|20250905|12:28:32|S|5|83.550000||
B|BKSY|20250905|12:28:33|S|20|15.850000||
B|NVDA|20250905|12:28:33|S|10|166.439300||
B|SOFI|20250905|12:28:33|S|100|24.655000||
B|SOFI|20250905|12:28:33|S|1100|24.660000||
B|SRPT|20250905|12:28:33|S|600|18.580000||
B|ZIM|20250905|12:28:33|S|5|13.155000||
B|ZS|20250905|12:28:33|S|6|269.701100||
B|AFRM|20250905|12:28:34|S|20|86.990000||
B|LABU|20250905|12:28:34|S|100|81.980000||
B|LABU|20250905|12:28:34|S|100|81.990000||
B|PSIX|20250905|12:28:34|S|20|86.410000||
B|SHYG|20250905|12:28:34|S|1|43.155000||
B|SOXL|20250905|12:28:34|S|65|26.135000||
B|WRD|20250905|12:28:34|S|100|9.035000||
B|GOOGL|20250905|12:28:35|S|21|234.770000||
B|MRVL|20250905|12:28:35|S|1|63.133500||
B|QQQM|20250905|12:28:35|S|1|236.457000||
B|CHA|20250905|12:28:36|S|20|17.005000||
B|GDX|20250905|12:28:36|S|600|66.785000||
B|SOUN|20250905|12:28:36|S|1000|13.685000||
B|TIXT|20250905|12:28:36|S|20|4.485000||
B|TLT|20250905|12:28:36|S|75|88.485000||
B|AMR|20250905|12:28:37|S|3|146.500000||
B|BMY|20250905|12:28:37|S|100|46.940000||
B|NVDA|20250905|12:28:37|S|11|166.399100||
B|ZM|20250905|12:28:37|S|3|83.520000||
B|CEPU|20250905|12:28:38|S|9|10.190000||
B|COYY|20250905|12:28:38|S|8|18.360000||
B|AEO|20250905|12:28:39|S|54|18.115000||
B|SCHM|20250905|12:28:40|S|394|29.718500||
B|ZIM|20250905|12:28:40|S|4|13.155000||
B|ZIM|20250905|12:28:40|S|5|13.155000||
B|BABA|20250905|12:28:41|S|1873|134.100000||
B|SMCI|20250905|12:28:41|S|200|40.320000||
B|TTD|20250905|12:28:41|S|75|51.780000||
B|UBER|20250905|12:28:41|S|60|90.510000||
B|AAPL|20250905|12:28:42|S|10|238.769000||
B|JPM|20250905|12:28:42|S|5|295.888200||
B|SOXL|20250905|12:28:42|S|1000|26.140700||
B|Z|20250905|12:28:42|S|100|87.050000||
B|AEO|20250905|12:28:43|S|20|18.110700||
B|OPEN|20250905|12:28:44|S|800|6.465000||
B|UPB|20250905|12:28:44|S|15|19.590000||
B|ABBV|20250905|12:28:45|S|3|211.750000||
B|ZIM|20250905|12:28:45|S|3|13.155000||
B|NVDA|20250905|12:28:46|S|200|166.437300||
B|SCAG|20250905|12:28:46|S|31|4.350000||
B|TQQQ|20250905|12:28:46|S|1|91.055000||
B|ABTC|20250905|12:28:48|S|50|7.365000||
B|METC|20250905|12:28:48|S|3|27.685000||
B|MSFT|20250905|12:28:48|S|22|496.885200||
B|ABBV|20250905|12:28:49|S|11|211.750000||
B|JEPI|20250905|12:28:49|S|1|56.665000||
B|MPLX|20250905|12:28:49|S|5|50.153000||
B|MS|20250905|12:28:49|S|250|147.762700||
B|SPLG|20250905|12:28:49|S|2|75.989300||
B|IBKR|20250905|12:28:50|S|100|60.420000||
B|MSTR|20250905|12:28:50|S|100|330.595200||
B|RKT|20250905|12:28:50|S|200|19.955000||
B|ZIM|20250905|12:28:50|S|4|13.155000||
B|ZIM|20250905|12:28:50|S|4|13.155000||
B|CLF|20250905|12:28:51|S|81|11.210700||
B|GELS|20250905|12:28:52|S|750|1.810000||
B|MSFT|20250905|12:28:52|S|10|496.840000||
B|PAGP|20250905|12:28:52|S|200|18.339300||
B|SOFI|20250905|12:28:52|S|202|24.655000||
B|COHR|20250905|12:28:53|S|19|95.590000||
B|CVX|20250905|12:28:53|S|4|154.668500||
B|HIMS|20250905|12:28:53|S|18|47.270000||
B|BEAM|20250905|12:28:54|S|300|19.980000||
B|CLSK|20250905|12:28:54|S|400|9.145000||
B|STX|20250905|12:28:54|S|50|186.690000||
B|VALE|20250905|12:28:54|S|1|10.448500||
B|AVGO|20250905|12:28:55|S|20|335.400000||
B|AVGO|20250905|12:28:55|E|1300|335.552100||
B|NVDA|20250905|12:28:55|S|100|166.415100||
B|AAAU|20250905|12:28:56|S|5|35.535000||
B|NVDA|20250905|12:28:56|S|2|166.429300||
B|SBET|20250905|12:28:56|E|2000|14.675000||
B|ZS|20250905|12:28:56|S|4|269.674100||
B|AVAV|20250905|12:28:57|S|80|223.790000||
B|SOXL|20250905|12:28:57|S|3|26.115000||
B|MS|20250905|12:28:58|S|250|147.762200||
B|PSIX|20250905|12:28:58|S|2|86.190000||
B|TDOC|20250905|12:28:58|S|20|7.780000||
B|Z|20250905|12:28:58|S|100|87.050000||
B|ZIM|20250905|12:28:58|S|6|13.155000||
B|NVYY|20250905|12:28:59|S|13|23.700000||
B|MIND|20250905|12:29:00|S|300|9.440000||
B|NVDA|20250905|12:29:00|S|1|166.419300||
B|NVDA|20250905|12:29:00|S|2|166.439300||
B|TSLQ|20250905|12:29:00|S|100|13.860000||
B|MAGS|20250905|12:29:01|S|92|61.095000||
B|PDD|20250905|12:29:01|S|228|124.870000||
B|QQQ|20250905|12:29:01|S|10|574.365000||
B|SQQQ|20250905|12:29:01|S|14|17.604900||
B|ZIM|20250905|12:29:01|S|2|13.155000||
B|ZIM|20250905|12:29:01|S|4|13.155000||
B|AEO|20250905|12:29:02|S|20|18.100700||
B|PLTR|20250905|12:29:02|S|500|152.560000||
B|QQQ|20250905|12:29:02|S|45|574.380000||
B|NVDA|20250905|12:29:03|S|10|166.439300||
B|SCHD|20250905|12:29:03|S|72|27.555000||
B|TIXT|20250905|12:29:03|S|20|4.485000||
B|BRK/B|20250905|12:29:04|S|1|498.643500||
B|MRK|20250905|12:29:04|S|20|84.597000||
B|NVDA|20250905|12:29:04|S|5|166.449300||
B|UUUU|20250905|12:29:04|S|3|11.275000||
B|AMD|20250905|12:29:05|S|1|152.444900||
B|GELS|20250905|12:29:05|S|345|1.840000||
B|INOD|20250905|12:29:05|S|5|42.530000||
B|NVDA|20250905|12:29:05|S|1|166.459300||
B|PEP|20250905|12:29:05|S|10|146.580000||
B|PLTR|20250905|12:29:05|S|2|152.610000||
B|TROW|20250905|12:29:05|S|400|108.565000||
B|BMNR|20250905|12:29:06|S|100|40.850000||
B|KO|20250905|12:29:06|S|27|68.129300||
B|ZIM|20250905|12:29:06|S|2|13.155000||
B|BABA|20250905|12:29:07|S|350|134.110000||
B|BABA|20250905|12:29:07|S|600|134.100000||
B|CLX|20250905|12:29:07|S|76|127.580000||
B|PHYS|20250905|12:29:07|S|25|27.639300||
B|AAPL|20250905|12:29:09|S|50|238.765000||
B|CLSK|20250905|12:29:09|S|20|9.145000||
B|FDX|20250905|12:29:09|S|12|226.410000||
B|RIG|20250905|12:29:09|S|3|3.075100||
B|RKT|20250905|12:29:09|S|1200|19.945000||
B|SOFI|20250905|12:29:09|S|50|24.635000||
B|BIDU|20250905|12:29:10|S|2|100.330000||
B|XMMO|20250905|12:29:10|S|158|132.901100||
B|ZIM|20250905|12:29:10|S|5|13.155000||
B|GOOGL|20250905|12:29:11|S|400|234.860000||
B|NVDA|20250905|12:29:11|S|1|166.439300||
B|ZIM|20250905|12:29:11|S|4|13.155000||
B|HYLS|20250905|12:29:12|S|195|42.133000||
B|INHD|20250905|12:29:12|S|15|10.540000||
B|PLTR|20250905|12:29:12|S|50|152.550900||
B|Z|20250905|12:29:12|S|100|87.060000||
B|BIL|20250905|12:29:13|S|5|91.530000||
B|GELS|20250905|12:29:13|S|500|1.890000||
B|GELS|20250905|12:29:13|S|1725|1.899000||
B|ZM|20250905|12:29:13|S|1|83.525000||
B|GELS|20250905|12:29:14|S|250|1.890000||
B|HYS|20250905|12:29:14|S|4|95.385000||
B|OKTA|20250905|12:29:14|S|20|90.790000||
B|SPY|20250905|12:29:14|S|75|645.755000||
B|ZM|20250905|12:29:14|S|1|83.525000||
B|ASML|20250905|12:29:15|S|8|777.150000||
B|MP|20250905|12:29:15|S|50|62.228300||
B|TIXT|20250905|12:29:15|S|9|4.485000||
B|ZM|20250905|12:29:15|S|1|83.525000||
B|ABEV|20250905|12:29:16|S|3994|2.240000||
B|ASML|20250905|12:29:16|S|2|777.289600||
B|AVGO|20250905|12:29:16|S|100|335.430000||
B|GELS|20250905|12:29:16|S|750|1.890000||
B|MSTR|20250905|12:29:16|S|70|330.260000||
B|NVDA|20250905|12:29:16|S|300|166.330000||
B|NVDL|20250905|12:29:16|S|1|75.500000||
B|PLTR|20250905|12:29:16|S|20|152.510000||
B|ZIM|20250905|12:29:16|S|4|13.155000||
B|ZM|20250905|12:29:16|S|1|83.525000||
B|VMC|20250905|12:29:17|S|5|293.219000||
B|ZM|20250905|12:29:17|S|1|83.530000||
B|GEOS|20250905|12:29:19|S|2|17.870000||
B|IOVA|20250905|12:29:19|S|100|2.420000||
B|LCID|20250905|12:29:19|S|20|17.590000||
B|ZM|20250905|12:29:19|S|1|83.530000||
B|DELL|20250905|12:29:20|S|100|125.146800||
B|NGD|20250905|12:29:20|S|7600|6.315000||
B|Z|20250905|12:29:20|S|100|87.012300||
B|ZM|20250905|12:29:20|S|1|83.530000||
B|ZS|20250905|12:29:20|S|4|269.717800||
B|CYTK|20250905|12:29:21|S|2|53.170000||
B|DLO|20250905|12:29:21|S|300|13.010000||
B|LULU|20250905|12:29:21|S|100|168.260000||
B|LULU|20250905|12:29:21|S|100|168.270000||
B|ZIM|20250905|12:29:21|S|3|13.155000||
B|ZM|20250905|12:29:21|S|1|83.530000||
B|IOT|20250905|12:29:22|S|100|41.320000||
B|IWM|20250905|12:29:22|S|7|236.955000||
B|TIGR|20250905|12:29:22|S|20|12.335000||
B|TSLA|20250905|12:29:22|S|5|347.599800||
B|ZM|20250905|12:29:22|S|1|83.530000||
B|BABA|20250905|12:29:23|S|300|134.160000||
B|BRK/B|20250905|12:29:23|S|10|498.634800||
B|FTNT|20250905|12:29:23|S|69|78.733500||
B|SPOT|20250905|12:29:23|S|3|708.250000||
B|DAL|20250905|12:29:24|S|25|61.380300||
B|EXK|20250905|12:29:24|S|20|6.060000||
B|MESO|20250905|12:29:25|S|567|14.380000||
B|TDOC|20250905|12:29:25|S|18|7.770000||
B|USAR|20250905|12:29:25|S|300|13.700000||
B|ZM|20250905|12:29:25|S|1|83.530000||
B|EMHY|20250905|12:29:26|S|895|39.732700||
B|IOT|20250905|12:29:26|S|50|41.320000||
B|UNH|20250905|12:29:26|S|1|315.050000||
B|VRP|20250905|12:29:26|S|310|24.585100||
B|PLTR|20250905|12:29:27|S|1200|152.584500||
B|UPST|20250905|12:29:27|S|10|66.245000||
B|ZIM|20250905|12:29:27|S|5|13.155000||
B|ZIM|20250905|12:29:27|S|6|13.155000||
B|AEO|20250905|12:29:28|S|100|18.100700||
B|AMZN|20250905|12:29:28|S|50|233.768800||
B|MS|20250905|12:29:28|S|250|147.762000||
B|VWAV|20250905|12:29:28|S|30|10.850000||
B|U|20250905|12:29:29|S|100|42.175000||
B|Z|20250905|12:29:29|S|100|87.050000||
B|Z|20250905|12:29:29|S|714|87.060000||
B|ZIM|20250905|12:29:29|S|2|13.155000||
B|ZM|20250905|12:29:29|S|5|83.535000||
B|AVGO|20250905|12:29:30|S|10|335.370000||
B|TSLA|20250905|12:29:30|S|200|347.780000||
B|VAL|20250905|12:29:30|S|181|50.680000||
B|Z|20250905|12:29:30|S|200|87.060000||
B|Z|20250905|12:29:30|S|200|87.067300||
B|CLS|20250905|12:29:31|S|20|238.780000||
B|IONQ|20250905|12:29:31|S|5|41.690000||
B|TSLA|20250905|12:29:31|S|1|347.782200||
B|TSLA|20250905|12:29:31|S|100|347.755000||
B|AMAT|20250905|12:29:32|S|2|159.330000||
B|AMAT|20250905|12:29:32|S|2|159.350000||
B|JPST|20250905|12:29:32|S|1|50.645000||
B|NVDA|20250905|12:29:32|S|200|166.355000||
B|SYM|20250905|12:29:32|S|1|46.620000||
B|EOSE|20250905|12:29:33|S|50|7.025000||
B|QBTS|20250905|12:29:33|S|10|15.575000||
B|SCAG|20250905|12:29:33|S|100|4.390000||
B|Z|20250905|12:29:33|S|100|86.917200||
B|AZTR|20250905|12:29:34|S|100|0.879000||
B|DUO|20250905|12:29:34|S|100|3.775000||
B|ERIC|20250905|12:29:34|S|210|7.990000||
B|SCHD|20250905|12:29:34|S|10|27.549900||
B|TSLA|20250905|12:29:34|S|100|347.650000||
B|ZIM|20250905|12:29:34|S|2|13.155000||
B|AVGO|20250905|12:29:35|S|100|334.914500||
B|BYD|20250905|12:29:35|S|6|86.350000||
B|NVDA|20250905|12:29:35|S|50|166.329300||
B|SINT|20250905|12:29:35|S|60|5.660000||
B|UVIX|20250905|12:29:35|S|1|11.825000||
B|BMNR|20250905|12:29:36|S|200|40.857100||
B|GE|20250905|12:29:36|S|1|276.860000||
B|RIVN|20250905|12:29:36|S|30|14.280700||
B|LIF|20250905|12:29:37|S|15|91.390000||
B|ZIM|20250905|12:29:37|S|5|13.155000||
B|BMNR|20250905|12:29:38|S|100|40.830000||
B|PAPL|20250905|12:29:38|S|100|6.660000||
B|SII|20250905|12:29:38|S|200|67.310000||
B|SII|20250905|12:29:38|S|200|67.310000||
B|WRD|20250905|12:29:38|S|100|9.020000||
B|ZIM|20250905|12:29:38|S|4|13.155000||
B|AMD|20250905|12:29:39|S|7|152.345000||
B|AMD|20250905|12:29:39|S|10|152.345000||
B|QQQ|20250905|12:29:39|S|20|574.285000||
B|UNH|20250905|12:29:39|S|101|315.030000||
B|CRVS|20250905|12:29:40|S|200|6.000000||
B|UNH|20250905|12:29:40|S|10|315.080000||
B|WOLF|20250905|12:29:40|S|400|1.235000||
B|CLSK|20250905|12:29:41|S|20|9.145000||
B|CRNC|20250905|12:29:41|S|20|9.220000||
B|GELS|20250905|12:29:41|E|1000|1.827700||
B|SMCY|20250905|12:29:41|S|300|14.350000||
B|WMT|20250905|12:29:41|S|95|99.695100||
B|ZIM|20250905|12:29:41|S|4|13.155000||
B|SPRY|20250905|12:29:42|S|2100|10.310000||
B|BRK/B|20250905|12:29:43|S|21|498.634800||
B|Z|20250905|12:29:43|S|100|86.919200||
B|ZM|20250905|12:29:43|S|1|83.540000||
B|HOUR|20250905|12:29:44|S|300|3.670000||
B|UNH|20250905|12:29:44|S|3|315.090000||
B|ZM|20250905|12:29:44|S|1|83.540000||
B|AVGO|20250905|12:29:45|S|30|334.980000||
B|PONY|20250905|12:29:45|S|30|13.870000||
B|SPHR|20250905|12:29:46|S|300|47.815000||
B|ZM|20250905|12:29:46|S|2|83.540000||
B|HWH|20250905|12:29:47|S|1000|5.920000||
B|UPS|20250905|12:29:47|S|35|85.122400||
B|BMNR|20250905|12:29:48|S|100|40.840000||
B|NVDA|20250905|12:29:48|S|500|166.345000||
B|TIGR|20250905|12:29:48|S|40|12.335000||
B|UVIX|20250905|12:29:48|S|100|11.795000||
B|ZIM|20250905|12:29:48|S|8|13.155000||
B|ZM|20250905|12:29:48|S|7|83.540000||
B|ANF|20250905|12:29:49|S|17|95.338000||
B|CGBD|20250905|12:29:49|S|100|13.740000||
B|PLTR|20250905|12:29:49|S|10|152.593000||
B|QQQ|20250905|12:29:49|S|20|574.330000||
B|TSLA|20250905|12:29:49|S|60|347.740000||
B|ZIM|20250905|12:29:49|S|3|13.150000||
B|ZIM|20250905|12:29:49|S|4|13.155000||
B|HMY|20250905|12:29:50|S|100|14.265000||
B|TNXP|20250905|12:29:50|S|35|26.095000||
B|ZIM|20250905|12:29:50|S|2|13.155000||
B|AMD|20250905|12:29:51|S|18|152.365000||
B|BND|20250905|12:29:51|S|2|74.330700||
B|HOUR|20250905|12:29:51|S|1700|3.660000||
B|ORCL|20250905|12:29:52|S|6|229.446300||
B|YPF|20250905|12:29:52|S|500|30.510000||
B|FCHL|20250905|12:29:53|S|45|4.569600||
B|PGY|20250905|12:29:53|S|20|36.630000||
B|RKT|20250905|12:29:53|S|9|19.949300||
B|RKT|20250905|12:29:53|S|249|19.949300||
B|TSLA|20250905|12:29:53|S|100|347.810000||
B|AVGO|20250905|12:29:54|S|3|335.150000||
B|CADL|20250905|12:29:54|S|20|4.920000||
B|CLMT|20250905|12:29:54|S|20|17.360000||
B|CLSK|20250905|12:29:54|S|5|9.145000||
B|CVLT|20250905|12:29:54|S|8|177.740000||
B|MNTN|20250905|12:29:54|S|60|20.070000||
B|TLX|20250905|12:29:54|S|20|9.110000||
B|ZIM|20250905|12:29:54|S|2|13.155000||
B|WBD|20250905|12:29:55|S|25|11.905000||
B|ZIM|20250905|12:29:55|S|4|13.155000||
B|ABTC|20250905|12:29:56|S|350|7.195000||
B|LULU|20250905|12:29:56|S|101|168.330000||
B|TSLQ|20250905|12:29:56|S|380|13.865000||
B|NVDL|20250905|12:29:57|S|154|75.515500||
B|PRCT|20250905|12:29:57|S|30|40.130000||
B|VOD|20250905|12:29:57|S|3|11.845000||
B|IOVA|20250905|12:29:58|S|1400|2.420000||
B|IOVA|20250905|12:29:58|S|2000|2.420000||
B|JBS|20250905|12:29:58|S|100|15.944600||
B|JMIA|20250905|12:29:58|S|10|8.619300||
B|TSM|20250905|12:29:58|S|20|240.386700||
B|VNM|20250905|12:29:58|S|33|18.025000||
B|TSLA|20250905|12:29:59|S|60|347.800000||
B|WM|20250905|12:29:59|S|2|218.791900||
B|YMAG|20250905|12:29:59|S|100|15.405000||
B|ETHA|20250905|12:30:00|S|16|32.425000||
B|MS|20250905|12:30:00|S|2|147.780000||
B|NBIS|20250905|12:30:01|S|30|65.060000||
B|SAP|20250905|12:30:01|S|100|267.660000||
B|AAPL|20250905|12:30:02|S|500|238.779000||
B|AEO|20250905|12:30:02|S|200|18.105000||
B|HMY|20250905|12:30:02|S|500|14.269300||
B|GELS|20250905|12:30:03|S|400|1.800000||
B|HIMS|20250905|12:30:03|S|200|47.200000||
B|MS|20250905|12:30:03|S|147|147.712700||
B|NVDA|20250905|12:30:03|S|6|166.410000||
B|AFRM|20250905|12:30:04|S|35|86.920000||
B|IRS|20250905|12:30:04|S|7|14.210000||
B|NVO|20250905|12:30:04|S|5|55.183500||
B|TQQQ|20250905|12:30:04|S|50|91.055000||
B|IAU|20250905|12:30:05|S|2|67.845000||
B|VWO|20250905|12:30:05|S|2|51.979900||
B|IWM|20250905|12:30:06|S|100|236.945000||
B|TSLW|20250905|12:30:06|S|5|32.200000||
B|TWM|20250905|12:30:06|S|200|35.870000||
B|ZIM|20250905|12:30:06|S|2|13.155000||
B|ZIM|20250905|12:30:06|S|5|13.150000||
B|UNH|20250905|12:30:07|S|50|315.090000||
B|CELH|20250905|12:30:09|S|289|58.980000||
B|TSLQ|20250905|12:30:09|E|100|13.840000||
B|GELS|20250905|12:30:10|S|164|1.810000||
B|KO|20250905|12:30:10|S|1|68.070000||
B|UVXY|20250905|12:30:10|S|450|11.810000||
B|UVXY|20250905|12:30:10|S|500|11.805000||
B|UVXY|20250905|12:30:10|S|2000|11.810000||
B|ZIM|20250905|12:30:10|S|5|13.150000||
B|ACHC|20250905|12:30:11|S|13|23.981000||
B|SBET|20250905|12:30:11|S|10|14.645000||
B|AMD|20250905|12:30:12|S|2|152.469900||
B|FIEE|20250905|12:30:12|S|100|2.890000||
B|GLDM|20250905|12:30:12|S|27|71.270000||
B|INTC|20250905|12:30:12|S|200|24.225000||
B|PRU|20250905|12:30:12|S|114|106.541500||
B|SPYG|20250905|12:30:12|S|1|100.165000||
B|PEP|20250905|12:30:13|S|5|146.440000||
B|PEP|20250905|12:30:13|S|36|146.448800||
B|PEP|20250905|12:30:14|S|2|146.430000||
B|PRSO|20250905|12:30:14|S|2200|1.230000||
B|FXI|20250905|12:30:15|S|9|38.795000||
B|SCAG|20250905|12:30:15|S|100|4.430000||
B|SHYG|20250905|12:30:15|S|23|43.155000||
B|VO|20250905|12:30:15|S|3|288.210000||
B|WM|20250905|12:30:15|S|5|218.670000||
B|VEA|20250905|12:30:16|S|1|59.010000||
B|GE|20250905|12:30:17|S|8|276.840000||
B|SPY|20250905|12:30:17|S|88|645.690000||
B|ZIM|20250905|12:30:17|S|4|13.160000||
B|ARCC|20250905|12:30:18|S|36|22.365000||
B|ZM|20250905|12:30:19|S|3|83.555000||
B|PLTU|20250905|12:30:20|E|30|72.680000||
B|VT|20250905|12:30:20|S|3|134.170000||
B|EWJ|20250905|12:30:21|S|2|79.259300||
B|JBL|20250905|12:30:21|S|4|209.156000||
B|DUO|20250905|12:30:22|S|1800|3.835000||
B|NVDA|20250905|12:30:22|S|25|166.295000||
B|FIDU|20250905|12:30:23|S|683|79.640000||
B|SPHY|20250905|12:30:23|S|815|23.823500||
B|TQQQ|20250905|12:30:23|S|100|90.935000||
B|TQQQ|20250905|12:30:23|S|800|90.935000||
B|UVIX|20250905|12:30:23|S|2|11.835000||
B|GELS|20250905|12:30:24|S|50|1.810000||
B|NVDA|20250905|12:30:24|S|300|166.320000||
B|AVGO|20250905|12:30:25|S|96|334.930000||
B|CTVA|20250905|12:30:26|S|1|71.577000||
B|MSTX|20250905|12:30:26|S|31|23.420000||
B|META|20250905|12:30:27|S|1|750.000000||
B|HIMS|20250905|12:30:28|S|2|47.180000||
B|LDOS|20250905|12:30:28|S|100|177.780000||
B|LDOS|20250905|12:30:28|S|299|177.810000||
B|SGOV|20250905|12:30:28|S|30|100.440000||
B|SOUN|20250905|12:30:29|S|1000|13.636100||
B|STNG|20250905|12:30:29|S|100|52.536600||
B|FSM|20250905|12:30:30|S|100|7.790000||
B|NVDA|20250905|12:30:30|S|150|166.355000||
B|SPY|20250905|12:30:30|S|10|645.649300||
B|ZM|20250905|12:30:32|S|1|83.520000||
B|ZM|20250905|12:30:32|S|10|83.520000||
B|ZM|20250905|12:30:32|S|89|83.520000||
B|STNG|20250905|12:30:33|S|150|52.550000||
B|PLTR|20250905|12:30:34|S|50|152.700000||
B|INTC|20250905|12:30:35|S|1|24.236500||
B|PLTR|20250905|12:30:35|S|78|152.700000||
B|PLTR|20250905|12:30:37|S|200|152.710000||
B|SNDK|20250905|12:30:37|S|100|65.280000||
B|ZTO|20250905|12:30:37|S|7|18.285000||
B|ZTO|20250905|12:30:37|S|98|18.285000||
B|HOUR|20250905|12:30:38|S|136|3.640000||
B|NTNX|20250905|12:30:38|S|100|69.660000||
B|UVXY|20250905|12:30:38|S|500|11.805000||
B|SPY|20250905|12:30:39|S|10|645.819300||
B|TNA|20250905|12:30:39|S|1600|42.685000||
B|AMD|20250905|12:30:40|S|10|152.560000||
B|PAGS|20250905|12:30:40|S|5|9.505000||
B|AMD|20250905|12:30:41|S|400|152.550000||
B|KTOS|20250905|12:30:41|S|100|63.150000||
B|COIN|20250905|12:30:42|S|100|294.837500||
B|SCHD|20250905|12:30:42|S|20|27.556100||
B|LITE|20250905|12:30:43|S|20|146.660000||
B|META|20250905|12:30:43|S|8|750.301000||
B|ASAN|20250905|12:30:44|S|100|13.519300||
B|GELS|20250905|12:30:44|S|72|1.800000||
B|GELS|20250905|12:30:44|S|344|1.780000||
B|GELS|20250905|12:30:44|S|672|1.780000||
B|BIL|20250905|12:30:45|S|48|91.529300||
B|OPEN|20250905|12:30:45|S|800|6.480000||
B|QQQ|20250905|12:30:45|S|168|574.499200||
B|SPY|20250905|12:30:46|S|67|645.835000||
B|WYFI|20250905|12:30:47|S|60|16.450000||
B|APP|20250905|12:30:48|S|1|482.890000||
B|GDX|20250905|12:30:48|S|144|66.830700||
B|HMY|20250905|12:30:48|S|800|14.280000||
B|HOOD|20250905|12:30:48|S|2|98.460000||
B|INHD|20250905|12:30:49|S|52|10.480000||
B|IOT|20250905|12:30:49|S|600|41.195000||
B|AMD|20250905|12:30:50|S|10|152.612400||
B|AR|20250905|12:30:50|S|300|32.440000||
B|BBD|20250905|12:30:50|S|2091|3.185000||
B|CALM|20250905|12:30:50|S|2|114.170000||
B|GRNY|20250905|12:30:50|S|100|23.295000||
B|OPFI|20250905|12:30:50|S|200|10.310000||
B|OPFI|20250905|12:30:50|S|400|10.310000||
B|SLV|20250905|12:30:50|S|50|37.299700||
B|LULU|20250905|12:30:51|S|10|168.300000||
B|PLTR|20250905|12:30:52|S|200|152.684000||
B|RBLX|20250905|12:30:53|S|100|126.520000||
B|TSLA|20250905|12:30:53|S|21|347.840000||
B|GGB|20250905|12:30:54|S|105|3.180000||
B|PLTR|20250905|12:30:54|S|100|152.660000||
B|CADL|20250905|12:30:55|S|10|4.930000||
B|MP|20250905|12:30:55|S|30|62.290000||
B|NUTX|20250905|12:30:55|S|20|84.310000||
B|NVDA|20250905|12:30:55|S|100|166.408300||
B|TOST|20250905|12:30:55|S|9|40.780000||
B|AAOI|20250905|12:30:56|S|200|23.530000||
B|AMD|20250905|12:30:56|S|300|152.545000||
B|KO|20250905|12:30:56|S|5|68.065000||
B|PDD|20250905|12:30:56|S|14|124.878800||
B|TNA|20250905|12:30:56|S|100|42.669300||
B|COF|20250905|12:30:57|S|14|221.988000||
B|LULU|20250905|12:30:57|S|8|168.229300||
B|OPFI|20250905|12:30:57|S|300|10.290000||
B|TNA|20250905|12:30:57|S|1|42.667500||
B|HUBS|20250905|12:30:58|S|21|485.460000||
B|GOOG|20250905|12:30:59|S|2|235.250000||
B|META|20250905|12:30:59|S|50|750.240000||
B|HIMS|20250905|12:31:00|S|400|47.205000||
B|MSOS|20250905|12:31:00|S|300|4.840000||
B|PEG|20250905|12:31:00|S|24|80.654000||
B|SPXL|20250905|12:31:00|S|1|193.200000||
B|TLT|20250905|12:31:00|S|100|88.495000||
B|TSLA|20250905|12:31:00|S|100|347.840000||
B|TSLA|20250905|12:31:00|S|100|347.860000||
B|AMD|20250905|12:31:01|S|100|152.548800||
B|RBLX|20250905|12:31:01|S|3|126.540000||
B|SMCI|20250905|12:31:01|S|400|40.295000||
B|NVDA|20250905|12:31:02|S|7|166.499000||
B|PAYO|20250905|12:31:02|S|500|6.625000||
B|SPHB|20250905|12:31:02|S|23|104.650000||
B|SPY|20250905|12:31:03|S|100|645.805000||
B|CRWV|20250905|12:31:04|S|2|87.170000||
B|IPAC|20250905|12:31:04|S|4|72.842700||
B|PM|20250905|12:31:04|S|1|161.210000||
B|TSLA|20250905|12:31:04|S|20|347.900000||
B|AMD|20250905|12:31:05|S|20|152.560100||
B|LULU|20250905|12:31:05|S|50|168.297500||
B|NVDA|20250905|12:31:05|S|10|166.480000||
B|V|20250905|12:31:06|S|1|342.730000||
B|Z|20250905|12:31:06|S|14|86.937800||
B|COIN|20250905|12:31:07|S|3|295.192300||
B|LYB|20250905|12:31:07|S|21|54.571000||
B|OPEN|20250905|12:31:07|S|20|6.465000||
B|SHNY|20250905|12:31:07|S|20|85.990000||
B|ACHR|20250905|12:31:08|S|3|8.383500||
B|SBSW|20250905|12:31:08|S|60|8.715000||
B|UNH|20250905|12:31:08|S|3|315.420000||
B|PBR|20250905|12:31:09|S|1|12.099300||
B|WRD|20250905|12:31:09|S|100|9.035000||
B|AMDL|20250905|12:31:10|S|3000|9.290000||
B|AVGO|20250905|12:31:10|S|1|335.045800||
B|INTC|20250905|12:31:10|S|11|24.245500||
B|KRUS|20250905|12:31:10|S|40|80.310000||
B|LAC|20250905|12:31:10|S|371|2.865000||
B|OPEN|20250905|12:31:10|S|23|6.455000||
B|SOFI|20250905|12:31:10|S|1|24.675000||
B|AMD|20250905|12:31:11|S|300|152.519000||
B|GELS|20250905|12:31:11|S|200|1.870000||
B|LITE|20250905|12:31:11|S|60|146.600000||
B|GELS|20250905|12:31:12|S|800|1.870000||
B|TDW|20250905|12:31:12|S|100|56.660000||
B|TDW|20250905|12:31:12|S|189|56.676600||
B|VO|20250905|12:31:12|S|2|288.240000||
B|VOO|20250905|12:31:12|S|3|593.568500||
B|VYM|20250905|12:31:12|S|1|139.305000||
B|XLU|20250905|12:31:12|S|50|83.000000||
B|BBAI|20250905|12:31:13|S|5|4.865000||
B|KO|20250905|12:31:13|S|33|68.069300||
B|NUE|20250905|12:31:13|S|1|146.700000||
B|QUAD|20250905|12:31:13|S|100|6.820000||
B|SPXL|20250905|12:31:13|S|100|193.070000||
B|TNA|20250905|12:31:13|S|1|42.647500||
B|GELS|20250905|12:31:14|S|30|1.870000||
B|GELS|20250905|12:31:15|S|500|1.870000||
B|TSLA|20250905|12:31:15|S|100|347.650000||
B|MMC|20250905|12:31:16|S|107|203.989500||
B|Z|20250905|12:31:16|S|100|86.971000||
B|SINT|20250905|12:31:17|S|288|5.660100||
B|VIST|20250905|12:31:17|S|176|37.930000||
B|NVA|20250905|12:31:18|S|1|11.420000||
B|ORCX|20250905|12:31:18|S|100|29.365000||
B|WRD|20250905|12:31:18|S|100|9.035000||
B|UNH|20250905|12:31:19|S|100|315.420000||
B|AAPL|20250905|12:31:20|S|2|238.730000||
B|AMDL|20250905|12:31:20|S|190|9.285000||
B|PRSO|20250905|12:31:20|S|200|1.220000||
B|GELS|20250905|12:31:21|S|2000|1.879100||
B|IBM|20250905|12:31:21|S|17|246.639600||
B|LULU|20250905|12:31:21|S|15|168.140000||
B|NAKA|20250905|12:31:21|S|75|3.950000||
B|APP|20250905|12:31:22|S|100|482.230000||
B|LYB|20250905|12:31:22|S|7|54.565000||
B|Z|20250905|12:31:22|S|12|86.949000||
B|SITE|20250905|12:31:23|S|20|152.720000||
B|XRT|20250905|12:31:23|S|43|87.040700||
B|LLY|20250905|12:31:24|S|2|729.910000||
B|UGL|20250905|12:31:24|S|15|40.695000||
B|ETJ|20250905|12:31:26|S|2|9.049700||
B|TRON|20250905|12:31:26|S|200|2.835000||
B|TSLA|20250905|12:31:26|S|200|347.765000||
B|UMAC|20250905|12:31:26|S|96|9.302000||
B|RGTI|20250905|12:31:27|S|2|14.905000||
B|SOUN|20250905|12:31:27|S|400|13.685000||
B|UVIX|20250905|12:31:27|S|400|11.795000||
B|XLU|20250905|12:31:27|S|80|83.020000||
B|NVDA|20250905|12:31:28|S|100|166.475000||
B|OPEN|20250905|12:31:29|S|7000|6.475000||
B|APA|20250905|12:31:30|S|100|22.800000||
B|SOUN|20250905|12:31:30|S|1600|13.705000||
B|VDC|20250905|12:31:30|S|1|219.940000||
B|DUO|20250905|12:31:31|S|10|3.755000||
B|GELS|20250905|12:31:31|S|100|1.870000||
B|LULU|20250905|12:31:31|S|70|168.000000||
B|PLTR|20250905|12:31:32|S|500|152.702700||
B|TSLA|20250905|12:31:32|S|100|347.810000||
B|SPY|20250905|12:31:33|S|100|645.855000||
B|VZLA|20250905|12:31:33|S|1100|3.795000||
B|MAGS|20250905|12:31:34|S|200|61.115000||
B|PALL|20250905|12:31:34|S|50|101.750000||
B|PLTR|20250905|12:31:35|S|10|152.740000||
B|RGTI|20250905|12:31:35|S|30|14.915000||
B|SLV|20250905|12:31:36|S|150|37.295000||
B|GLUE|20250905|12:31:37|S|200|5.130000||
B|GLUE|20250905|12:31:37|S|1300|5.130000||
B|KO|20250905|12:31:37|S|53|68.075000||
B|SIL|20250905|12:31:37|S|10|62.140000||
B|CRWV|20250905|12:31:38|S|300|87.190000||
B|TQQQ|20250905|12:31:38|S|1000|91.105000||
B|VLY|20250905|12:31:38|S|1189|10.705300||
B|MRVL|20250905|12:31:39|S|3|63.127000||
B|BMRN|20250905|12:31:40|S|9|57.660000||
B|MOH|20250905|12:31:40|S|3|174.900000||
B|SBUX|20250905|12:31:40|S|6|85.710000||
B|PFE|20250905|12:31:41|S|5|24.703500||
B|AMGN|20250905|12:31:42|S|1|282.000000||
B|BRK/B|20250905|12:31:42|S|1|498.861800||
B|SPY|20250905|12:31:42|S|279|645.807200||
B|ACDC|20250905|12:31:43|S|800|3.780000||
B|BITO|20250905|12:31:43|S|50|19.085000||
B|AAPL|20250905|12:31:44|S|1|238.746500||
B|ALB|20250905|12:31:44|S|100|81.750000||
B|AVGO|20250905|12:31:44|S|50|335.400000||
B|AAAU|20250905|12:31:45|S|30|35.545000||
B|NEE|20250905|12:31:45|S|13|70.889100||
B|ASTS|20250905|12:31:46|S|100|42.900000||
B|GLUE|20250905|12:31:47|S|300|5.150000||
B|SPY|20250905|12:31:47|S|6|645.880700||
B|XLI|20250905|12:31:47|S|44|149.939300||
B|BLSH|20250905|12:31:48|S|100|48.830000||
B|NVDA|20250905|12:31:48|S|5|166.580000||
B|RMMZ|20250905|12:31:48|S|129|14.625000||
B|TXN|20250905|12:31:48|S|30|185.820000||
B|ACDC|20250905|12:31:49|S|100|3.780000||
B|AEHR|20250905|12:31:49|S|58|26.230000||
B|STSS|20250905|12:31:49|E|1|10.680000||
B|AVGO|20250905|12:31:50|S|40|335.560000||
B|BMNR|20250905|12:31:50|S|100|40.810000||
B|BOC|20250905|12:31:50|S|100|13.300000||
B|METC|20250905|12:31:50|S|100|27.640000||
B|SQQQ|20250905|12:31:50|S|800|17.595000||
B|NVDA|20250905|12:31:51|S|23|166.579000||
B|PGY|20250905|12:31:51|S|200|36.550000||
B|ACDC|20250905|12:31:52|S|900|3.775000||
B|GEV|20250905|12:31:52|S|2|570.090000||
B|IREN|20250905|12:31:52|S|200|26.295000||
B|PLTR|20250905|12:31:52|S|100|152.730000||
B|SQQQ|20250905|12:31:52|S|100|17.595000||
B|TSLA|20250905|12:31:52|S|21|347.820000||
B|XLI|20250905|12:31:52|S|44|149.945000||
B|ADM|20250905|12:31:53|S|20|62.395500||
B|BA|20250905|12:31:53|S|10|227.230000||
B|GOOG|20250905|12:31:53|S|66|235.220000||
B|TSLA|20250905|12:31:53|S|21|347.835000||
B|ACDC|20250905|12:31:55|S|200|3.780000||
B|UTF|20250905|12:31:55|S|100|26.190000||
B|JOBY|20250905|12:31:56|S|100|13.240000||
B|LCID|20250905|12:31:56|S|15|17.730000||
B|PLTR|20250905|12:31:56|S|10|152.731700||
B|PLTR|20250905|12:31:56|S|100|152.755000||
B|NVDA|20250905|12:31:57|S|1|166.549900||
B|TSLY|20250905|12:31:57|S|7|7.705000||
B|VTEB|20250905|12:31:57|S|109|49.334500||
B|AUR|20250905|12:31:58|S|100|5.695000||
B|AMD|20250905|12:31:59|S|50|152.568800||
B|APA|20250905|12:31:59|S|800|22.795000||
B|FORD|20250905|12:31:59|S|100|15.300000||
B|EL|20250905|12:32:00|S|8|89.370000||
B|FCX|20250905|12:32:00|S|200|46.415000||
B|NVVE|20250905|12:32:00|S|55|0.219800||
B|RJF|20250905|12:32:00|S|22|164.140000||
B|AEO|20250905|12:32:01|S|200|18.099300||
B|GELS|20250905|12:32:01|S|1000|1.890000||
B|LITE|20250905|12:32:01|S|60|146.680000||
B|MMYT|20250905|12:32:01|S|9|99.990000||
B|MP|20250905|12:32:01|S|41|62.265000||
B|AMZN|20250905|12:32:02|S|42|233.755000||
B|KEY|20250905|12:32:02|S|50|18.885000||
B|MMYT|20250905|12:32:02|S|12|99.990000||
B|NEM|20250905|12:32:03|S|30|77.220000||
B|PFE|20250905|12:32:03|S|4|24.705000||
B|ESLT|20250905|12:32:04|S|1|477.330000||
B|METC|20250905|12:32:04|S|20|27.640000||
B|SANM|20250905|12:32:04|S|19|120.450000||
B|SANM|20250905|12:32:04|S|770|120.410000||
B|AVGO|20250905|12:32:05|S|18|335.590000||
B|KTOS|20250905|12:32:05|S|110|63.218200||
B|TSLA|20250905|12:32:05|S|5|347.850000||
B|PAAS|20250905|12:32:06|S|1|34.675000||
B|STX|20250905|12:32:06|S|27|186.666800||
B|TSLA|20250905|12:32:06|S|1400|347.870000||
B|MSFU|20250905|12:32:07|S|20|48.600000||
B|RKT|20250905|12:32:07|S|50|19.945000||
B|GILD|20250905|12:32:08|S|22|114.828000||
B|TSLA|20250905|12:32:09|S|1|347.777800||
B|AUR|20250905|12:32:10|S|200|5.695000||
B|LULU|20250905|12:32:10|S|100|168.060000||
B|VEEE|20250905|12:32:10|S|20|2.845000||
B|SILJ|20250905|12:32:11|S|50|19.185000||
B|ZS|20250905|12:32:11|S|4|269.637200||
B|AMD|20250905|12:32:12|S|13|152.509600||
B|EWZ|20250905|12:32:12|S|30|29.565000||
B|MPLX|20250905|12:32:12|S|350|50.137800||
B|GOOGL|20250905|12:32:13|S|200|234.570000||
B|ZS|20250905|12:32:13|S|4|269.575700||
B|ZS|20250905|12:32:13|S|6|269.575700||
B|ZS|20250905|12:32:13|S|6|269.575700||
B|ZS|20250905|12:32:13|S|8|269.575700||
B|MOH|20250905|12:32:14|S|120|174.960000||
B|NVDA|20250905|12:32:14|S|100|166.520000||
B|SITE|20250905|12:32:14|S|20|152.820000||
B|ZTO|20250905|12:32:14|S|100|18.285000||
B|SOUN|20250905|12:32:15|S|200|13.725000||
B|SPLG|20250905|12:32:15|S|11|75.979300||
B|Z|20250905|12:32:15|S|100|86.974100||
B|NVDA|20250905|12:32:16|S|100|166.515000||
B|NVDA|20250905|12:32:16|S|200|166.510000||
B|VOO|20250905|12:32:16|S|1|593.708800||
B|IBM|20250905|12:32:17|S|4|246.740000||
B|MASK|20250905|12:32:17|S|3|0.660000||
B|SPY|20250905|12:32:17|S|7|645.785000||
B|TEM|20250905|12:32:17|S|10|77.390000||
B|AVXL|20250905|12:32:18|S|100|9.400000||
B|CLMT|20250905|12:32:18|S|47|17.380000||
B|LTBR|20250905|12:32:18|S|300|14.210000||
B|TSLA|20250905|12:32:18|S|1|347.640000||
B|BTU|20250905|12:32:19|S|200|18.673100||
B|JPM|20250905|12:32:19|S|27|295.820000||
B|MASS|20250905|12:32:19|S|89|5.400000||
B|RR|20250905|12:32:19|S|5000|2.495000||
B|VTI|20250905|12:32:21|S|62|318.839800||
B|NFLX|20250905|12:32:22|S|100|1241.640000||
B|PLTR|20250905|12:32:22|S|10|152.705500||
B|SANM|20250905|12:32:22|S|87|120.410000||
B|SHW|20250905|12:32:22|S|100|373.245000||
B|SHW|20250905|12:32:22|S|100|373.260000||
B|CIEN|20250905|12:32:23|S|9|115.930000||
B|CRDO|20250905|12:32:23|S|2|138.650000||
B|GL|20250905|12:32:23|S|7|139.140000||
B|GLDM|20250905|12:32:23|S|500|71.279900||
B|HQY|20250905|12:32:23|S|11|92.600000||
B|MP|20250905|12:32:23|S|16|62.231400||
B|XOM|20250905|12:32:23|S|9|110.099300||
B|ZIM|20250905|12:32:23|S|2|13.180000||
B|ZIM|20250905|12:32:23|S|100|13.180000||
B|SHYG|20250905|12:32:24|S|6|43.155000||
B|TSLA|20250905|12:32:24|S|60|347.710000||
B|VO|20250905|12:32:24|S|4|288.390000||
B|XLV|20250905|12:32:24|S|16|137.915000||
B|ACDC|20250905|12:32:25|S|800|3.785000||
B|DOCU|20250905|12:32:25|S|3|80.310000||
B|COKE|20250905|12:32:26|S|41|120.932400||
B|DOLE|20250905|12:32:26|S|800|13.369300||
B|QQQ|20250905|12:32:26|S|4|574.439300||
B|LQDW|20250905|12:32:27|S|25|25.209800||
B|TLT|20250905|12:32:27|S|75|88.450000||
B|ACDC|20250905|12:32:28|S|300|3.790000||
B|SCHD|20250905|12:32:28|S|1|27.559900||
B|TQQQ|20250905|12:32:28|S|80|91.067500||
B|ZS|20250905|12:32:28|S|8|269.637100||
B|ZS|20250905|12:32:28|S|100|269.637100||
B|ZTS|20250905|12:32:30|S|13|153.258700||
B|AGG|20250905|12:32:31|S|1|100.169500||
B|HUBS|20250905|12:32:31|S|1|486.378200||
B|META|20250905|12:32:31|S|3|750.200000||
B|SOFI|20250905|12:32:31|S|113|24.688300||
B|CYD|20250905|12:32:32|S|5|33.620000||
B|HRTG|20250905|12:32:32|S|3|24.010000||
B|OPEN|20250905|12:32:32|S|20|6.435000||
B|ZTS|20250905|12:32:32|S|4|153.480000||
B|CDE|20250905|12:32:33|S|100|14.735000||
B|SPY|20250905|12:32:33|S|1|645.880700||
B|ACDC|20250905|12:32:34|S|25|3.775000||
B|HOOD|20250905|12:32:34|S|42|98.320000||
B|TLT|20250905|12:32:35|S|75|88.450000||
B|ZTO|20250905|12:32:35|S|100|18.285000||
B|RCAT|20250905|12:32:36|S|30|8.565000||
B|HOUR|20250905|12:32:37|S|15|3.660000||
B|GELS|20250905|12:32:38|S|1000|1.890000||
B|GLD|20250905|12:32:38|S|125|331.395000||
B|HOUR|20250905|12:32:38|S|1000|3.660000||
B|WLDN|20250905|12:32:38|S|2|97.840000||
B|F|20250905|12:32:39|S|1|11.705000||
B|HOUR|20250905|12:32:39|S|100|3.660000||
B|TSLA|20250905|12:32:39|S|1000|347.680000||
B|TLT|20250905|12:32:40|S|16|88.450000||
B|HMY|20250905|12:32:41|S|125|14.285000||
B|SOUN|20250905|12:32:41|S|20|13.725000||
B|LCID|20250905|12:32:42|S|100|17.705000||
B|NVDA|20250905|12:32:42|S|10|166.529000||
B|MCK|20250905|12:32:43|S|2|689.775000||
B|FTNT|20250905|12:32:44|S|12|78.779100||
B|OWL|20250905|12:32:44|S|50|17.347500||
B|PAPL|20250905|12:32:45|S|6|6.660000||
B|SCAG|20250905|12:32:45|S|300|4.525000||
B|NVDA|20250905|12:32:46|S|27|166.539900||
B|DRD|20250905|12:32:47|S|20|21.275000||
B|IREN|20250905|12:32:47|S|45|26.315000||
B|TTD|20250905|12:32:47|S|121|51.745000||
B|GOOGL|20250905|12:32:48|S|25|234.470000||
B|SANM|20250905|12:32:48|S|200|120.550000||
B|SLV|20250905|12:32:48|S|10|37.290000||
B|TTD|20250905|12:32:48|S|1|51.755000||
B|LABD|20250905|12:32:49|S|100|4.810000||
B|NVDA|20250905|12:32:49|S|100|166.530000||
B|UVXY|20250905|12:32:49|S|400|11.785000||
B|ASML|20250905|12:32:50|S|2|777.584500||
B|CRVS|20250905|12:32:50|S|700|6.020000||
B|MAMA|20250905|12:32:50|S|80|9.220000||
B|HOUR|20250905|12:32:51|S|88|3.640000||
B|SYM|20250905|12:32:51|S|20|46.570000||
B|TMUS|20250905|12:32:51|S|42|253.310000||
B|WOLF|20250905|12:32:51|S|7|1.235000||
B|COIN|20250905|12:32:52|S|1|295.100000||
B|COST|20250905|12:32:52|S|3|958.340000||
B|HOUR|20250905|12:32:52|S|400|3.630000||
B|PRSO|20250905|12:32:52|S|600|1.190000||
B|TSLA|20250905|12:32:52|S|100|347.825000||
B|NEON|20250905|12:32:53|S|20|5.180000||
B|ZIM|20250905|12:32:53|S|100|13.195000||
B|NVDL|20250905|12:32:54|S|50|75.690000||
B|POWL|20250905|12:32:54|S|1|264.930000||
B|QBTS|20250905|12:32:54|S|5|15.635000||
B|TLT|20250905|12:32:54|S|75|88.460000||
B|COP|20250905|12:32:56|S|1|92.880000||
B|METC|20250905|12:32:57|S|300|27.480000||
B|NVDA|20250905|12:32:57|S|50|166.530000||
B|RGTI|20250905|12:32:57|S|550|14.895000||
B|SLV|20250905|12:32:57|S|55|37.280000||
B|TEO|20250905|12:32:57|S|100|8.350000||
B|USO|20250905|12:32:57|S|51|72.175000||
B|NVDA|20250905|12:32:58|S|1|166.519300||
B|GOOG|20250905|12:32:59|S|100|234.810000||
B|NVDA|20250905|12:32:59|S|20|166.509300||
B|SNAP|20250905|12:32:59|S|2200|7.223500||
B|AVGO|20250905|12:33:00|S|5|335.230000||
B|BAC|20250905|12:33:00|S|500|49.497500||
B|TEM|20250905|12:33:00|S|50|77.430000||
B|COST|20250905|12:33:01|S|2|957.630000||
B|TEO|20250905|12:33:01|S|27|8.340000||
B|UBER|20250905|12:33:01|S|5|90.450000||
B|AGNC|20250905|12:33:02|S|300|10.290000||
B|HYG|20250905|12:33:02|S|741|80.919100||
B|QBTS|20250905|12:33:02|S|30|15.625000||
B|AMD|20250905|12:33:03|S|100|152.375000||
B|ASML|20250905|12:33:03|S|1|777.350000||
B|NVDA|20250905|12:33:03|S|10|166.449300||
B|NVDU|20250905|12:33:03|S|5|106.355000||
B|MOMO|20250905|12:33:05|S|80|8.409300||
B|VRNT|20250905|12:33:05|S|20|20.365000||
B|UNG|20250905|12:33:06|S|200|13.018700||
B|HOUR|20250905|12:33:07|S|88|3.635000||
B|NVDA|20250905|12:33:07|S|4|166.439100||
B|ZS|20250905|12:33:07|S|100|269.635900||
B|FESM|20250905|12:33:08|S|1|35.748000||
B|IMAB|20250905|12:33:08|S|100|4.580000||
B|NVDA|20250905|12:33:08|S|1|166.440000||
B|NVDA|20250905|12:33:08|S|1|166.449000||
B|TNA|20250905|12:33:08|S|1|42.697500||
B|VT|20250905|12:33:08|S|1|134.209900||
B|ZTO|20250905|12:33:08|S|100|18.290000||
B|AVGO|20250905|12:33:09|S|1|335.251400||
B|QBTS|20250905|12:33:09|S|25|15.630700||
B|UPRO|20250905|12:33:10|S|35|101.745000||
B|ZTS|20250905|12:33:10|S|9|153.285100||
B|BIL|20250905|12:33:11|S|300|91.520000||
B|OPEN|20250905|12:33:11|S|200|6.435000||
B|VEA|20250905|12:33:11|S|50|59.010000||
B|AMD|20250905|12:33:12|S|30|152.385000||
B|AVGO|20250905|12:33:12|S|25|335.160000||
B|SOUN|20250905|12:33:12|S|500|13.705000||
B|NVDA|20250905|12:33:13|S|5|166.439300||
B|UP|20250905|12:33:13|S|3|2.205000||
B|ACU|20250905|12:33:14|S|100|45.210000||
B|GELS|20250905|12:33:14|E|2000|1.845100||
B|ZS|20250905|12:33:14|S|3|269.508000||
B|ZS|20250905|12:33:14|S|5|269.508000||
B|ZS|20250905|12:33:14|S|6|269.508000||
B|AAPL|20250905|12:33:15|S|100|238.575000||
B|GBFH|20250905|12:33:15|S|100|39.700000||
B|RIVN|20250905|12:33:15|S|71|14.325000||
B|SMCI|20250905|12:33:15|S|100|40.255000||
B|ZNB|20250905|12:33:15|S|500|1.596200||
B|NAIL|20250905|12:33:16|S|100|96.230000||
B|RUN|20250905|12:33:16|S|100|17.795000||
B|Z|20250905|12:33:16|S|100|86.981700||
B|AMZN|20250905|12:33:17|S|3|233.588800||
B|OPEN|20250905|12:33:17|S|100|6.425000||
B|SOFI|20250905|12:33:17|S|100|24.648000||
B|OBIO|20250905|12:33:18|S|100|2.710000||
B|TNA|20250905|12:33:18|S|1000|42.699300||
B|GELS|20250905|12:33:19|E|100|1.865100||
B|SOFI|20250905|12:33:19|S|2|24.649300||
B|NVDA|20250905|12:33:20|S|5|166.449300||
B|NVDA|20250905|12:33:21|S|50|166.460000||
B|ZS|20250905|12:33:21|S|5|269.636600||
B|RXRX|20250905|12:33:22|S|80|4.590000||
B|AVGO|20250905|12:33:23|S|1|335.151600||
B|HOOD|20250905|12:33:23|S|200|98.280000||
B|PHK|20250905|12:33:23|S|100|4.990000||
B|SUUN|20250905|12:33:23|S|100|2.015000||
B|OPEN|20250905|12:33:24|S|1000|6.425000||
B|SNOU|20250905|12:33:24|S|100|50.730000||
B|UNH|20250905|12:33:24|S|53|315.670000||
B|SOC|20250905|12:33:25|S|400|22.320000||
B|KO|20250905|12:33:26|S|60|68.149300||
B|NVDA|20250905|12:33:26|S|5|166.439300||
B|TMHC|20250905|12:33:26|S|20|71.670000||
B|QQQ|20250905|12:33:27|S|50|574.065000||
B|TQQQ|20250905|12:33:27|S|700|90.885000||
B|MAGS|20250905|12:33:28|S|308|61.030000||
B|SEDG|20250905|12:33:28|S|1000|34.480000||
B|STRL|20250905|12:33:28|S|1|278.220000||
B|ZS|20250905|12:33:28|S|5|269.437900||
B|HMY|20250905|12:33:29|S|1|14.309300||
B|LW|20250905|12:33:29|S|61|57.320000||
B|NXTT|20250905|12:33:29|S|1000|0.127600||
B|QVCGA|20250905|12:33:29|S|250|8.974500||
B|SHW|20250905|12:33:29|S|100|372.845000||
B|SHW|20250905|12:33:29|S|100|372.845000||
B|ZIM|20250905|12:33:29|S|2|13.200000||
B|METC|20250905|12:33:30|S|300|27.430000||
B|OXLC|20250905|12:33:30|S|20|3.624900||
B|SUPV|20250905|12:33:30|S|88|7.810000||
B|TQQQ|20250905|12:33:30|S|25|90.885000||
B|TSLA|20250905|12:33:30|S|2|347.640000||
B|BRKR|20250905|12:33:31|S|100|30.651000||
B|CLF|20250905|12:33:31|S|5000|11.205100||
B|MA|20250905|12:33:31|S|1|581.530000||
B|SEZL|20250905|12:33:31|S|118|84.080000||
B|TSLL|20250905|12:33:31|S|7|13.275000||
B|SPY|20250905|12:33:32|S|2|645.545000||
B|TTD|20250905|12:33:32|S|6|51.680000||
B|ZTS|20250905|12:33:32|S|7|153.303100||
B|OPAD|20250905|12:33:33|S|200|5.180000||
B|SOFI|20250905|12:33:33|S|300|24.649300||
B|VEEE|20250905|12:33:33|E|10|2.828100||
B|DLTR|20250905|12:33:34|S|20|100.278800||
B|LULU|20250905|12:33:34|S|10|167.860000||
B|NVD|20250905|12:33:34|S|100|11.130000||
B|NVDA|20250905|12:33:34|S|50|166.429000||
B|PLTR|20250905|12:33:34|S|60|152.571200||
B|UMAC|20250905|12:33:34|S|3|9.302000||
B|KO|20250905|12:33:35|S|2|68.129900||
B|NVDA|20250905|12:33:35|S|2|166.409100||
B|AMD|20250905|12:33:36|S|1|152.285000||
B|AMD|20250905|12:33:36|S|10|152.285000||
B|DCTH|20250905|12:33:36|S|300|11.850000||
B|DCTH|20250905|12:33:36|S|2000|11.870000||
B|GLOB|20250905|12:33:36|S|1|62.490000||
B|SCHD|20250905|12:33:36|S|5|27.559900||
B|TQQQ|20250905|12:33:36|S|900|90.855000||
B|AMD|20250905|12:33:37|S|285|152.275000||
B|Z|20250905|12:33:37|S|12|86.987400||
B|BLSH|20250905|12:33:38|S|15|48.850000||
B|PAGS|20250905|12:33:38|S|4|9.500000||
B|BABA|20250905|12:33:39|S|10|134.175000||
B|CEG|20250905|12:33:39|S|1|298.570000||
B|SOFI|20250905|12:33:39|S|2|24.649300||
B|TEAM|20250905|12:33:39|S|3|171.713600||
B|BK|20250905|12:33:40|S|1|103.370000||
B|ABTC|20250905|12:33:41|S|10|7.220000||
B|CPAG|20250905|12:33:41|S|500|101.485000||
B|ACN|20250905|12:33:42|S|7|253.530000||
B|NVDA|20250905|12:33:42|S|9|166.459300||
B|OPEN|20250905|12:33:42|S|5000|6.436000||
B|GELS|20250905|12:33:43|E|500|1.880000||
B|OLMA|20250905|12:33:43|S|300|8.085000||
B|SBET|20250905|12:33:43|S|70|14.655000||
B|AMD|20250905|12:33:45|S|1|152.330000||
B|METC|20250905|12:33:45|S|300|27.500000||
B|PHM|20250905|12:33:45|S|15|140.518000||
B|SYM|20250905|12:33:45|S|21|46.516500||
B|TSLA|20250905|12:33:46|S|5|347.650000||
B|SMTK|20250905|12:33:48|S|7|1.685000||
B|TQQQ|20250905|12:33:48|S|100|90.907500||
B|SOGP|20250905|12:33:50|S|10|29.960000||
B|AMD|20250905|12:33:51|S|40|152.335000||
B|ASML|20250905|12:33:51|S|4|776.870000||
B|GOOGL|20250905|12:33:51|S|2|234.375000||
B|SOFI|20250905|12:33:52|S|195|24.680000||
B|SBAC|20250905|12:33:53|S|3|198.630000||
B|NVDA|20250905|12:33:54|S|13|166.429300||
B|VOO|20250905|12:33:54|S|1|593.502400||
B|GEV|20250905|12:33:55|S|5|569.530000||
B|METC|20250905|12:33:55|S|40|27.485000||
B|MOH|20250905|12:33:55|S|10|174.840000||
B|AMD|20250905|12:33:56|S|2|152.292400||
B|LOW|20250905|12:33:56|S|6|268.970000||
B|LULU|20250905|12:33:56|S|158|167.966300||
B|AVGO|20250905|12:33:57|S|1|335.055800||
B|GPCR|20250905|12:33:57|S|8|21.000000||
B|NVDA|20250905|12:33:57|S|40|166.419300||
B|TSLA|20250905|12:33:57|S|100|347.445000||
B|ACGL|20250905|12:33:58|S|6|91.730000||
B|BMNR|20250905|12:33:58|S|100|40.710000||
B|UNH|20250905|12:33:58|S|2|315.600000||
B|NVDA|20250905|12:33:59|S|1|166.447500||
B|GOOGL|20250905|12:34:00|S|300|234.337600||
B|ZM|20250905|12:34:00|S|3|83.345000||
B|ZM|20250905|12:34:00|S|23|83.350000||
B|GELS|20250905|12:34:01|S|1356|1.870000||
B|ZS|20250905|12:34:01|S|14|269.595500||
B|JPM|20250905|12:34:03|S|10|295.645000||
B|IBKR|20250905|12:34:04|S|100|60.360000||
B|TSLA|20250905|12:34:04|S|50|347.380000||
B|AMGN|20250905|12:34:05|S|1|281.820000||
B|MUX|20250905|12:34:05|S|10|13.690000||
B|HIMS|20250905|12:34:06|S|500|47.155000||
B|SOFI|20250905|12:34:06|S|1|24.679300||
B|TU|20250905|12:34:06|S|3|16.577500||
B|XLV|20250905|12:34:06|S|100|137.890000||
B|HST|20250905|12:34:07|S|344|17.519300||
B|IONQ|20250905|12:34:07|S|190|41.670000||
B|UNH|20250905|12:34:08|S|50|315.590000||
B|UNH|20250905|12:34:08|S|738|315.600000||
B|WU|20250905|12:34:08|S|1|8.835000||
B|ZIM|20250905|12:34:08|S|100|13.195000||
B|PLTR|20250905|12:34:10|S|5|152.585000||
B|PLTR|20250905|12:34:10|S|100|152.570000||
B|QQQ|20250905|12:34:10|S|12|574.130000||
B|SBET|20250905|12:34:12|S|1|14.635000||
B|NVDA|20250905|12:34:13|S|1|166.469900||
B|OPEN|20250905|12:34:13|S|10|6.425000||
B|TSLA|20250905|12:34:13|S|1|347.450000||
B|TSLQ|20250905|12:34:13|S|100|13.890000||
B|PLTR|20250905|12:34:14|S|5|152.550000||
B|BNDX|20250905|12:34:16|S|25|49.406500||
B|YANG|20250905|12:34:16|S|300|25.975000||
B|ZS|20250905|12:34:17|S|4|269.585400||
B|NVDA|20250905|12:34:18|S|2|166.489000||
B|SOFI|20250905|12:34:18|S|50|24.689300||
B|UBER|20250905|12:34:18|S|1|90.370000||
B|AAPL|20250905|12:34:19|S|100|238.589000||
B|KKR|20250905|12:34:19|S|45|133.970000||
B|AAPL|20250905|12:34:20|S|36|238.550000||
B|SOXS|20250905|12:34:20|S|2707|7.120000||
B|TSLA|20250905|12:34:20|S|200|347.410000||
B|BXMT|20250905|12:34:21|S|300|20.010900||
B|TSM|20250905|12:34:21|S|2|240.250000||
B|UP|20250905|12:34:21|E|2|2.209900||
B|SIRI|20250905|12:34:22|S|250|23.985000||
B|UEC|20250905|12:34:22|S|20|11.105000||
B|AAPL|20250905|12:34:23|S|11|238.560000||
B|CRVS|20250905|12:34:23|S|500|6.040000||
B|GELS|20250905|12:34:23|E|200|1.850000||
B|HOUR|20250905|12:34:23|S|600|3.575000||
B|SGOV|20250905|12:34:23|S|40|100.450000||
B|BRBR|20250905|12:34:24|S|210|40.690000||
B|META|20250905|12:34:24|S|84|749.520000||
B|RQI|20250905|12:34:24|S|100|12.600000||
B|VOO|20250905|12:34:24|S|240|593.468800||
B|AMD|20250905|12:34:26|S|1|152.200000||
B|SCVL|20250905|12:34:26|S|100|25.820000||
B|IBIT|20250905|12:34:27|S|100|62.855000||
B|PM|20250905|12:34:27|S|3|161.330000||
B|TQQQ|20250905|12:34:27|S|219|90.855000||
B|VO|20250905|12:34:27|S|387|288.169600||
B|DD|20250905|12:34:28|S|200|77.809300||
B|MSTR|20250905|12:34:28|S|40|329.995000||
B|PLTR|20250905|12:34:28|S|100|152.470000||
B|APP|20250905|12:34:29|S|50|480.865000||
B|AVGO|20250905|12:34:29|S|38|335.300000||
B|BRK/B|20250905|12:34:29|S|2|498.850000||
B|BRK/B|20250905|12:34:29|S|100|498.865000||
B|CONL|20250905|12:34:29|S|100|29.360000||
B|DUO|20250905|12:34:29|S|300|3.796000||
B|RKT|20250905|12:34:29|S|100|19.889300||
B|TXN|20250905|12:34:29|S|10|185.601200||
B|ZS|20250905|12:34:29|S|5|269.281500||
B|ADBE|20250905|12:34:30|S|3|347.490000||
B|CRVS|20250905|12:34:30|S|200|6.090000||
B|CRVS|20250905|12:34:30|S|600|6.075000||
B|CRVS|20250905|12:34:30|S|800|6.090000||
B|CRVS|20250905|12:34:30|S|800|6.090000||
B|NVDA|20250905|12:34:30|S|10|166.459900||
B|TSLA|20250905|12:34:30|S|2|347.204500||
B|TSLA|20250905|12:34:30|S|500|347.210000||
B|AMD|20250905|12:34:31|S|80|152.210000||
B|CORZ|20250905|12:34:31|S|100|13.330000||
B|CRVS|20250905|12:34:31|S|400|6.100000||
B|HCC|20250905|12:34:31|S|300|59.790000||
B|HCC|20250905|12:34:31|S|800|59.780000||
B|TNA|20250905|12:34:31|S|1|42.587500||
B|TSLA|20250905|12:34:31|S|300|347.150000||
B|TSLA|20250905|12:34:31|S|1222|347.130000||
B|ASTS|20250905|12:34:32|S|70|42.678600||
B|CRVS|20250905|12:34:32|S|650|6.100000||
B|TSLA|20250905|12:34:32|S|43|347.280000||
B|AVGO|20250905|12:34:33|S|17|335.320000||
B|CRVS|20250905|12:34:33|S|1200|6.110000||
B|NVDA|20250905|12:34:33|S|100|166.440900||
B|QQQ|20250905|12:34:33|S|32|573.969300||
B|LULU|20250905|12:34:34|S|2|167.860000||
B|MSFT|20250905|12:34:34|S|10|496.340000||
B|TSLA|20250905|12:34:34|S|150|347.190000||
B|APP|20250905|12:34:35|S|1|480.840000||
B|CRVS|20250905|12:34:35|S|400|6.110000||
B|TSLA|20250905|12:34:35|S|65|347.170000||
B|TSLA|20250905|12:34:35|S|100|347.205000||
B|UVXY|20250905|12:34:35|S|100|11.820000||
B|VIST|20250905|12:34:35|S|270|37.910000||
B|CRWV|20250905|12:34:36|S|12|87.095000||
B|FROG|20250905|12:34:36|S|100|49.100000||
B|IOVA|20250905|12:34:36|S|100|2.410000||
B|CMG|20250905|12:34:37|S|5|40.955500||
B|GDX|20250905|12:34:37|S|600|66.845000||
B|TSLA|20250905|12:34:37|S|150|347.185000||
B|VKTX|20250905|12:34:37|S|20|26.580000||
B|INFY|20250905|12:34:38|S|1|16.425000||
B|TLT|20250905|12:34:38|S|100|88.455000||
B|TNA|20250905|12:34:38|S|1|42.607500||
B|INTC|20250905|12:34:39|S|200|24.225000||
B|OLMA|20250905|12:34:39|S|100|8.060000||
B|OLMA|20250905|12:34:39|S|100|8.070000||
B|STIP|20250905|12:34:39|S|592|103.527400||
B|TSLA|20250905|12:34:39|S|100|347.190000||
B|EDZ|20250905|12:34:40|S|500|4.815000||
B|NVDA|20250905|12:34:41|S|2|166.467500||
B|TSLY|20250905|12:34:41|S|40|7.700000||
B|AAPL|20250905|12:34:42|S|100|238.570000||
B|GDX|20250905|12:34:42|S|300|66.850000||
B|TSLL|20250905|12:34:42|S|60|13.245000||
B|VIST|20250905|12:34:42|S|96|37.920000||
B|BRK/B|20250905|12:34:43|S|4|498.900000||
B|GELS|20250905|12:34:44|E|1000|1.839900||
B|GGLL|20250905|12:34:44|S|10|59.370000||
B|NVDA|20250905|12:34:44|S|5|166.485000||
B|TDIV|20250905|12:34:44|S|38|92.819600||
B|AAOI|20250905|12:34:45|S|100|23.530000||
B|APP|20250905|12:34:45|S|3|480.910000||
B|TSLA|20250905|12:34:45|S|1|347.250000||
B|TRON|20250905|12:34:46|S|60|2.825000||
B|AVGO|20250905|12:34:47|S|50|335.580000||
B|TQQQ|20250905|12:34:47|S|1000|90.889300||
B|ISPC|20250905|12:34:48|S|50|0.840000||
B|APH|20250905|12:34:49|S|25|109.850000||
B|ET|20250905|12:34:49|S|5|17.320000||
B|TSLA|20250905|12:34:49|S|3|347.240000||
B|ZS|20250905|12:34:49|S|4|269.561000||
B|AMD|20250905|12:34:50|S|33|152.215000||
B|PGY|20250905|12:34:51|S|1|36.470000||
B|ZIM|20250905|12:34:51|S|4|13.200000||
B|VIST|20250905|12:34:52|S|9|37.930000||
B|ACGL|20250905|12:34:53|S|5|91.690000||
B|CRDO|20250905|12:34:53|S|200|138.220000||
B|LULU|20250905|12:34:53|S|4|167.860000||
B|PATH|20250905|12:34:53|S|75|11.365000||
B|PLTR|20250905|12:34:53|S|100|152.430000||
B|ZM|20250905|12:34:53|S|5|83.325000||
B|DELL|20250905|12:34:54|S|1|124.910000||
B|LABU|20250905|12:34:54|S|1|81.640000||
B|AMD|20250905|12:34:55|S|4|152.180000||
B|AMD|20250905|12:34:55|S|42|152.165000||
B|EOG|20250905|12:34:56|S|4|117.840000||
B|NVDA|20250905|12:34:56|S|15|166.459900||
B|OPEN|20250905|12:34:57|S|600|6.395000||
B|TSLA|20250905|12:34:57|S|3|347.287000||
B|AIRO|20250905|12:34:58|S|113|20.850000||
B|CRM|20250905|12:34:58|S|11|249.523800||
B|NVDA|20250905|12:34:58|S|35|166.449300||
B|SWK|20250905|12:34:58|S|10|77.444700||
B|U|20250905|12:34:58|S|200|42.109100||
B|QQQ|20250905|12:34:59|S|100|574.010700||
B|AAPL|20250905|12:35:00|S|300|238.545000||
B|IOVA|20250905|12:35:00|S|100|2.410000||
B|MNDY|20250905|12:35:00|S|30|184.860000||
B|TNA|20250905|12:35:00|S|1|42.577500||
B|ZIM|20250905|12:35:00|S|5|13.200000||
B|AMD|20250905|12:35:01|S|10|152.182400||
B|MSTZ|20250905|12:35:01|S|233|5.270000||
B|TSLA|20250905|12:35:01|S|11|347.295000||
B|UNH|20250905|12:35:02|S|12|315.730000||
B|ASAN|20250905|12:35:03|S|100|13.465000||
B|OPEN|20250905|12:35:03|S|30|6.384800||
B|SMCI|20250905|12:35:03|S|50|40.245000||
B|UTHR|20250905|12:35:03|S|11|390.070000||
B|DLTR|20250905|12:35:04|S|100|100.260000||
B|NVEC|20250905|12:35:04|S|30|65.740000||
B|UBER|20250905|12:35:04|S|800|90.168800||
B|ZIM|20250905|12:35:04|S|2|13.200000||
B|PBR|20250905|12:35:05|S|40|12.100000||
B|XME|20250905|12:35:05|S|50|83.385000||
B|AMBQ|20250905|12:35:06|S|1|35.490000||
B|GNS|20250905|12:35:06|E|630|0.794000||
B|OPEN|20250905|12:35:06|S|300|6.360000||
B|TSLA|20250905|12:35:06|S|100|347.320000||
B|BRK/B|20250905|12:35:07|S|158|498.959100||
B|RDDT|20250905|12:35:07|S|75|234.450000||
B|CX|20250905|12:35:08|S|1|9.435000||
B|SOFI|20250905|12:35:08|S|2|24.642500||
B|TSLA|20250905|12:35:09|S|100|347.380000||
B|DUOL|20250905|12:35:10|S|3|268.160000||
B|HOOD|20250905|12:35:10|S|200|98.265000||
B|IBG|20250905|12:35:10|S|10000|0.362200||
B|MSFT|20250905|12:35:10|S|57|496.305000||
B|MA|20250905|12:35:11|S|20|581.720000||
B|MSFT|20250905|12:35:11|S|2|496.250000||
B|OPEN|20250905|12:35:11|S|100|6.345000||
B|PLTR|20250905|12:35:11|S|300|152.390000||
B|TSLA|20250905|12:35:11|S|169|347.370000||
B|CLPT|20250905|12:35:12|S|159|11.160000||
B|KSPI|20250905|12:35:12|S|12|88.940000||
B|OPEN|20250905|12:35:12|S|23|6.325000||
B|TNA|20250905|12:35:12|S|2200|42.540700||
B|SOXL|20250905|12:35:13|S|2|26.045000||
B|ZIM|20250905|12:35:13|S|5|13.200000||
B|LULU|20250905|12:35:14|S|6|167.540000||
B|NI|20250905|12:35:14|S|2|39.699300||
B|QQQ|20250905|12:35:14|S|100|573.932700||
B|UBER|20250905|12:35:14|S|1|90.070500||
B|UBER|20250905|12:35:14|S|5|90.028500||
B|AEO|20250905|12:35:15|S|40|17.971000||
B|FENI|20250905|12:35:15|S|358|34.509900||
B|RDCM|20250905|12:35:15|S|400|13.800000||
B|SNEX|20250905|12:35:15|S|20|103.050000||
B|AIRO|20250905|12:35:16|S|20|20.850000||
B|EAT|20250905|12:35:16|S|20|158.200000||
B|FEIM|20250905|12:35:16|S|3|32.220000||
B|GAP|20250905|12:35:16|S|100|23.825000||
B|IREN|20250905|12:35:16|S|600|26.209500||
B|NVMI|20250905|12:35:16|S|20|252.310000||
B|CRNC|20250905|12:35:17|S|20|9.210000||
B|OLMA|20250905|12:35:17|S|900|8.080000||
B|SBET|20250905|12:35:17|S|100|14.635000||
B|CRCL|20250905|12:35:18|S|5|109.330000||
B|PATH|20250905|12:35:18|S|20|11.359300||
B|ULTY|20250905|12:35:18|S|500|5.455000||
B|AMD|20250905|12:35:19|S|80|152.130000||
B|CGC|20250905|12:35:19|S|1|1.445000||
B|CLPT|20250905|12:35:19|S|100|11.160000||
B|GPCR|20250905|12:35:19|S|17|21.070000||
B|GWRE|20250905|12:35:19|S|22|256.230000||
B|PLTR|20250905|12:35:19|S|100|152.371000||
B|RRC|20250905|12:35:19|S|290|34.360000||
B|SPYI|20250905|12:35:20|S|200|51.515100||
B|UNH|20250905|12:35:20|S|50|315.810000||
B|ZIM|20250905|12:35:20|S|3|13.200000||
B|AMD|20250905|12:35:21|S|100|152.090000||
B|BITO|20250905|12:35:21|S|100|19.070000||
B|BRK/B|20250905|12:35:21|S|2|499.160000||
B|EQX|20250905|12:35:21|S|100|9.780000||
B|GRMN|20250905|12:35:21|S|20|236.535000||
B|LULU|20250905|12:35:21|S|25|167.630000||
B|TECX|20250905|12:35:21|S|50|17.700000||
B|NVDA|20250905|12:35:22|S|100|166.440000||
B|VOYG|20250905|12:35:22|S|20|28.300000||
B|ZM|20250905|12:35:22|S|100|83.270000||
B|OPEN|20250905|12:35:23|S|80|6.345000||
B|SOGP|20250905|12:35:23|S|200|29.960000||
B|TSLA|20250905|12:35:24|S|19|347.330000||
B|UBER|20250905|12:35:24|S|1|89.860000||
B|GDX|20250905|12:35:25|S|1|66.830100||
B|QCOM|20250905|12:35:25|S|20|159.430000||
B|SBUX|20250905|12:35:25|S|1|85.640000||
B|UBER|20250905|12:35:25|S|60|89.850000||
B|ZM|20250905|12:35:25|S|100|83.310000||
B|ARDT|20250905|12:35:26|S|1000|13.290000||
B|ARDT|20250905|12:35:26|S|1000|13.320000||
B|BUG|20250905|12:35:27|S|300|33.859700||
B|METC|20250905|12:35:27|S|300|27.410000||
B|MSFT|20250905|12:35:27|S|1|496.290000||
B|VIST|20250905|12:35:28|S|4|37.940000||
B|LDP|20250905|12:35:29|S|200|21.660000||
B|VZ|20250905|12:35:29|S|100|44.150000||
B|AMCR|20250905|12:35:30|S|1|8.255000||
B|LLY|20250905|12:35:30|S|1|729.430000||
B|UNH|20250905|12:35:30|S|3|315.810000||
B|UNH|20250905|12:35:30|S|10|315.840000||
B|ZS|20250905|12:35:30|S|1|269.178200||
B|ZS|20250905|12:35:30|S|5|269.178200||
B|TQQQ|20250905|12:35:31|S|100|90.847500||
B|UBER|20250905|12:35:31|S|110|89.640000||
B|FIG|20250905|12:35:32|S|200|53.285000||
B|IONQ|20250905|12:35:32|S|2|41.630000||
B|PLTR|20250905|12:35:32|S|12|152.450000||
B|METC|20250905|12:35:33|S|200|27.450000||
B|TQQQ|20250905|12:35:33|S|600|90.850000||
B|TSLA|20250905|12:35:33|S|1|347.290000||
B|ZTS|20250905|12:35:33|S|8|153.336000||
B|BBW|20250905|12:35:34|S|1|62.725400||
B|PLTR|20250905|12:35:34|S|280|152.421000||
B|IBIT|20250905|12:35:35|S|5|62.879900||
B|STX|20250905|12:35:35|S|10|186.280000||
B|SWK|20250905|12:35:35|S|7|77.469700||
B|DOCS|20250905|12:35:36|S|82|68.707300||
B|HOUR|20250905|12:35:36|S|65|3.530000||
B|INHD|20250905|12:35:36|S|17|11.480000||
B|COIN|20250905|12:35:37|S|1|294.666800||
B|MRNA|20250905|12:35:37|S|2|25.027500||
B|ULTY|20250905|12:35:37|S|10|5.455000||
B|UVXY|20250905|12:35:37|S|200|11.820000||
B|BROS|20250905|12:35:38|S|100|68.070000||
B|BROS|20250905|12:35:38|S|200|68.070000||
B|OPEN|20250905|12:35:38|S|100|6.345000||
B|PWR|20250905|12:35:38|S|29|367.160000||
B|APLD|20250905|12:35:39|S|120|13.975000||
B|GLD|20250905|12:35:39|S|20|331.170000||
B|AZO|20250905|12:35:40|S|2|4222.510000||
B|DVN|20250905|12:35:40|S|100|34.595000||
B|METC|20250905|12:35:40|S|100|27.450000||
B|EEM|20250905|12:35:41|S|1400|50.355000||
B|HUBS|20250905|12:35:41|S|10|484.290000||
B|QQQ|20250905|12:35:41|S|100|573.884600||
B|SLV|20250905|12:35:41|S|9|37.250000||
B|SOXL|20250905|12:35:41|S|3|26.025000||
B|UBER|20250905|12:35:41|S|2|89.011400||
B|ZIM|20250905|12:35:41|S|8|13.190000||
B|ZIM|20250905|12:35:41|S|92|13.190000||
B|AVGO|20250905|12:35:42|S|1|335.480000||
B|CSL|20250905|12:35:42|S|5|395.270000||
B|LYFT|20250905|12:35:42|S|20|16.565000||
B|LYFT|20250905|12:35:42|S|20|16.570700||
B|META|20250905|12:35:42|S|2|749.050000||
B|PLTR|20250905|12:35:42|S|10|152.375000||
B|TNA|20250905|12:35:42|S|1|42.537500||
B|Z|20250905|12:35:42|S|100|86.952800||
B|LYFT|20250905|12:35:43|S|20|16.600700||
B|SOGP|20250905|12:35:43|S|200|29.780000||
B|FNV|20250905|12:35:44|S|1|194.690000||
B|PCAR|20250905|12:35:44|S|3|98.566000||
B|TSLQ|20250905|12:35:44|S|100|13.920000||
B|BIIB|20250905|12:35:45|S|10|142.633000||
B|HCC|20250905|12:35:45|S|320|59.780000||
B|IWM|20250905|12:35:45|S|100|236.695000||
B|GEV|20250905|12:35:47|S|28|569.270000||
B|LULU|20250905|12:35:47|S|5|167.570000||
B|AMD|20250905|12:35:48|S|100|152.060000||
B|SOXL|20250905|12:35:49|S|2|26.015000||
B|CVX|20250905|12:35:50|S|5|154.645000||
B|ELWS|20250905|12:35:50|S|100|2.150000||
B|MSTX|20250905|12:35:51|S|100|23.280000||
B|UBER|20250905|12:35:51|S|400|89.680000||
B|ANGO|20250905|12:35:52|S|1|10.760500||
B|HOUR|20250905|12:35:52|S|10|3.510000||
B|METC|20250905|12:35:52|S|200|27.520000||
B|MSTY|20250905|12:35:52|S|1|15.355200||
B|SOUN|20250905|12:35:52|S|400|13.618500||
B|NVDA|20250905|12:35:53|S|12|166.405000||
B|OPEN|20250905|12:35:53|S|500|6.355000||
B|NVDA|20250905|12:35:54|S|100|166.405000||
B|NVDA|20250905|12:35:55|S|100|166.419000||
B|STX|20250905|12:35:55|S|18|186.210000||
B|SLV|20250905|12:35:56|S|27|37.259700||
B|ZIM|20250905|12:35:56|S|8|13.190000||
B|ZIM|20250905|12:35:56|S|11|13.190000||
B|ZIM|20250905|12:35:56|S|11|13.190000||
B|ZIM|20250905|12:35:56|S|152|13.190000||
B|AMD|20250905|12:35:57|S|50|152.060000||
B|AMD|20250905|12:35:57|S|50|152.060000||
B|AMD|20250905|12:35:58|S|100|152.059000||
B|AXON|20250905|12:35:58|S|10|717.150000||
B|XLF|20250905|12:35:58|S|100|52.990000||
B|SOFI|20250905|12:35:59|S|100|24.615000||
B|ZIM|20250905|12:35:59|S|4|13.190000||
B|COIN|20250905|12:36:00|S|1|294.653300||
B|NVDA|20250905|12:36:00|S|1|166.429900||
B|APPX|20250905|12:36:01|S|20|68.040000||
B|BHFAO|20250905|12:36:01|S|100|18.580000||
B|BHFAO|20250905|12:36:01|S|100|18.630000||
B|CAPR|20250905|12:36:01|S|20|6.560000||
B|PLTR|20250905|12:36:01|S|2|152.300000||
B|RR|20250905|12:36:01|S|2000|2.495000||
B|GOOG|20250905|12:36:02|S|10|234.520000||
B|TSLA|20250905|12:36:02|S|100|347.180000||
B|TZA|20250905|12:36:02|S|100|8.900000||
B|JEPQ|20250905|12:36:03|S|10|55.603500||
B|NUGT|20250905|12:36:03|S|25|119.470000||
B|PLTR|20250905|12:36:03|S|30|152.285000||
B|PLTR|20250905|12:36:03|S|40|152.290000||
B|CLS|20250905|12:36:04|S|67|238.350000||
B|IWM|20250905|12:36:04|S|225|236.740000||
B|VUZI|20250905|12:36:04|S|500|2.375000||
B|ACN|20250905|12:36:05|S|200|253.320000||
B|CLS|20250905|12:36:05|S|13|238.350000||
B|INHD|20250905|12:36:05|S|200|11.300000||
B|QBTS|20250905|12:36:05|S|207|15.517500||
B|TSLA|20250905|12:36:05|S|10|347.215000||
B|ATGE|20250905|12:36:06|S|3|133.480000||
B|AVGO|20250905|12:36:06|S|5|335.590000||
B|AVGO|20250905|12:36:06|S|59|335.520000||
B|LULU|20250905|12:36:06|S|5|167.578000||
B|OPEN|20250905|12:36:06|S|1|6.350000||
B|KO|20250905|12:36:07|S|221|68.155000||
B|NVDU|20250905|12:36:07|S|1|106.390000||
B|KO|20250905|12:36:08|S|220|68.155000||
B|VEEE|20250905|12:36:08|E|2935|2.833500||
B|HMY|20250905|12:36:09|S|400|14.309300||
B|KO|20250905|12:36:09|S|174|68.155000||
B|KO|20250905|12:36:09|S|200|68.155000||
B|TSLA|20250905|12:36:09|S|50|347.248300||
B|UBER|20250905|12:36:09|S|5|89.890000||
B|WRD|20250905|12:36:09|S|100|8.995000||
B|KO|20250905|12:36:10|S|8|68.155000||
B|VIR|20250905|12:36:10|S|100|5.310000||
B|FICO|20250905|12:36:11|S|1|1518.391400||
B|GPCR|20250905|12:36:11|S|20|21.070000||
B|HOUR|20250905|12:36:12|S|700|3.470000||
B|OPRA|20250905|12:36:13|S|20|17.760000||
B|SHYG|20250905|12:36:14|S|2|43.139300||
B|SNPS|20250905|12:36:14|S|15|597.280000||
B|AVS|20250905|12:36:15|S|10|10.570000||
B|META|20250905|12:36:16|S|84|749.040000||
B|AMZN|20250905|12:36:17|S|10|233.498800||
B|OPEN|20250905|12:36:17|S|500|6.365000||
B|SILJ|20250905|12:36:17|S|100|19.160000||
B|TLT|20250905|12:36:18|S|46|88.438500||
B|STAG|20250905|12:36:19|S|20|36.880000||
B|Z|20250905|12:36:19|S|30|86.770000||
B|AMD|20250905|12:36:20|S|100|152.120000||
B|VT|20250905|12:36:21|S|1|134.129300||
B|AGX|20250905|12:36:22|S|50|207.090000||
B|COP|20250905|12:36:22|S|50|92.830000||
B|LULU|20250905|12:36:22|S|100|167.620000||
B|SM|20250905|12:36:22|S|50|26.560000||
B|INHD|20250905|12:36:23|S|100|11.090000||
B|TNA|20250905|12:36:23|S|1|42.537500||
B|AMD|20250905|12:36:24|S|200|152.099300||
B|BTU|20250905|12:36:24|S|20|18.669100||
B|INBS|20250905|12:36:24|S|100|1.550000||
B|NKTR|20250905|12:36:24|S|200|38.150000||
B|NVT|20250905|12:36:24|S|190|90.780000||
B|PLTR|20250905|12:36:24|S|100|152.395000||
B|METC|20250905|12:36:25|S|100|27.600000||
B|PENN|20250905|12:36:25|S|100|20.475000||
B|SNOW|20250905|12:36:25|S|15|224.260000||
B|AMD|20250905|12:36:26|S|3|152.104900||
B|INHD|20250905|12:36:26|S|500|11.190000||
B|NVDA|20250905|12:36:26|S|1700|166.599900||
B|ILMN|20250905|12:36:27|S|350|98.033500||
B|TSLA|20250905|12:36:27|S|100|347.330000||
B|AIRO|20250905|12:36:28|S|20|20.850000||
B|GELS|20250905|12:36:28|S|50|1.700000||
B|OPEN|20250905|12:36:28|S|100|6.365000||
B|WRD|20250905|12:36:28|S|100|8.995000||
B|AFG|20250905|12:36:29|S|2|138.010000||
B|AMDL|20250905|12:36:29|S|60|9.240000||
B|BRK/B|20250905|12:36:29|S|100|498.870000||
B|IAGG|20250905|12:36:29|S|14|51.264700||
B|PLTR|20250905|12:36:29|S|200|152.380000||
B|SOUN|20250905|12:36:29|S|100|13.655000||
B|BROS|20250905|12:36:30|S|100|68.100000||
B|CONL|20250905|12:36:30|S|240|29.405000||
B|VXUS|20250905|12:36:30|S|2|71.723500||
B|OLO|20250905|12:36:31|S|100|10.255000||
B|OPEN|20250905|12:36:31|S|100|6.365000||
B|AEM|20250905|12:36:32|S|8|152.630000||
B|AMD|20250905|12:36:32|S|20|152.090000||
B|NVDA|20250905|12:36:32|S|100|166.590000||
B|UNH|20250905|12:36:32|S|20|315.750000||
B|BRZE|20250905|12:36:33|S|1400|30.670000||
B|BNTX|20250905|12:36:34|S|15|112.550000||
B|SLV|20250905|12:36:34|S|78|37.255000||
B|ZS|20250905|12:36:34|S|1|269.185700||
B|ZS|20250905|12:36:34|S|5|269.185700||
B|EWZ|20250905|12:36:35|S|48|29.535000||
B|MGM|20250905|12:36:35|S|14|36.910000||
B|TSLA|20250905|12:36:35|S|100|347.240000||
B|ZS|20250905|12:36:35|S|4|269.185700||
B|ZS|20250905|12:36:35|S|5|269.185700||
B|ZTS|20250905|12:36:35|S|7|153.421300||
B|AFRM|20250905|12:36:36|S|12|86.780000||
B|GDDY|20250905|12:36:36|S|3|144.500000||
B|METC|20250905|12:36:36|S|20|27.650000||
B|QUBT|20250905|12:36:36|S|100|15.265000||
B|SPXL|20250905|12:36:36|S|62|192.910000||
B|AMD|20250905|12:36:37|S|11|152.040000||
B|OPEN|20250905|12:36:37|S|1570|6.375000||
B|LULU|20250905|12:36:38|S|8|167.670000||
B|SRE|20250905|12:36:38|S|5|80.811000||
B|BRK/B|20250905|12:36:39|S|3|499.010000||
B|META|20250905|12:36:39|S|3|749.080000||
B|ZS|20250905|12:36:39|S|4|269.184500||
B|LULU|20250905|12:36:40|S|20|167.670000||
B|LULU|20250905|12:36:40|S|100|167.664400||
B|QQQ|20250905|12:36:40|S|6|573.989300||
B|SIVR|20250905|12:36:40|S|100|39.099900||
B|SLV|20250905|12:36:40|S|290|37.250000||
B|XPEV|20250905|12:36:40|S|20|19.865000||
B|ZIM|20250905|12:36:40|S|8|13.180000||
B|ZIM|20250905|12:36:40|S|92|13.180000||
B|ETHT|20250905|12:36:42|S|200|98.300000||
B|INHD|20250905|12:36:42|S|200|11.090000||
B|LULU|20250905|12:36:42|E|3|167.605000||
B|MFI|20250905|12:36:43|S|50|28.160000||
B|MLYS|20250905|12:36:43|S|27|33.470000||
B|GDXD|20250905|12:36:44|S|200|1.355000||
B|GOOG|20250905|12:36:44|S|2|234.555000||
B|GOOGL|20250905|12:36:44|S|20|234.225000||
B|JPM|20250905|12:36:44|S|100|295.493200||
B|PROP|20250905|12:36:44|S|50|2.114900||
B|SBUX|20250905|12:36:44|S|1|85.560000||
B|IOT|20250905|12:36:45|S|30|40.680000||
B|FI|20250905|12:36:46|S|3|135.100000||
B|IOT|20250905|12:36:46|S|71|40.680000||
B|NFLX|20250905|12:36:46|S|1|1241.030000||
B|RACE|20250905|12:36:46|S|4|490.585000||
B|BRK/B|20250905|12:36:47|S|20|498.900000||
B|CRDO|20250905|12:36:47|S|100|137.860000||
B|MSFT|20250905|12:36:47|S|1|495.980000||
B|NOG|20250905|12:36:47|S|5|24.900000||
B|NVDA|20250905|12:36:47|S|5|166.539300||
B|RCL|20250905|12:36:47|S|1|351.920000||
B|WPC|20250905|12:36:47|S|10|67.880000||
B|BBT|20250905|12:36:48|S|500|26.540000||
B|MAIN|20250905|12:36:48|S|9|66.180000||
B|MAIN|20250905|12:36:48|S|9|66.180000||
B|SNOW|20250905|12:36:48|S|30|224.155500||
B|AAPL|20250905|12:36:49|S|10|238.729000||
B|INHD|20250905|12:36:49|S|100|11.100000||
B|AVGO|20250905|12:36:50|S|100|335.940000||
B|UNH|20250905|12:36:50|S|6|315.820000||
B|AMD|20250905|12:36:51|S|1000|152.040000||
B|SOUN|20250905|12:36:51|S|1000|13.645000||
B|UNH|20250905|12:36:51|S|3|315.840000||
B|BMNR|20250905|12:36:52|S|12|40.680000||
B|F|20250905|12:36:52|S|2|11.683500||
B|FTNT|20250905|12:36:52|S|100|78.660000||
B|PRSO|20250905|12:36:52|S|500|1.200000||
B|QQQ|20250905|12:36:52|S|5|573.899300||
B|W|20250905|12:36:52|S|39|87.462200||
B|OPEN|20250905|12:36:53|S|200|6.375000||
B|TSLA|20250905|12:36:53|S|200|347.070000||
B|ULTY|20250905|12:36:53|S|289|5.455000||
B|AEO|20250905|12:36:54|S|400|17.960700||
B|INHD|20250905|12:36:54|S|100|11.090000||
B|TSLA|20250905|12:36:54|S|170|347.058500||
B|TXN|20250905|12:36:54|S|1|185.385600||
B|OPP|20250905|12:36:55|S|50|8.750000||
B|TQQQ|20250905|12:36:55|S|10|90.797500||
B|ABEV|20250905|12:36:56|S|2375|2.239900||
B|APP|20250905|12:36:56|S|10|480.900000||
B|HOUR|20250905|12:36:56|S|213|3.530000||
B|OPEN|20250905|12:36:56|S|1000|6.375000||
B|SKYW|20250905|12:36:56|S|4|119.580000||
B|UNH|20250905|12:36:56|S|60|315.830000||
B|AMD|20250905|12:36:57|S|100|152.035000||
B|BRK/B|20250905|12:36:57|S|11|498.905000||
B|INHD|20250905|12:36:57|S|264|11.060000||
B|TNA|20250905|12:36:57|S|1|42.517500||
B|CRWD|20250905|12:36:58|S|3|411.940000||
B|EMR|20250905|12:36:58|S|4|131.290000||
B|HOOW|20250905|12:36:58|S|90|56.710000||
B|MSFT|20250905|12:36:58|S|50|495.950000||
B|PLTR|20250905|12:36:58|S|1300|152.110000||
B|ULTY|20250905|12:36:58|S|11|5.455000||
B|IOT|20250905|12:36:59|S|135|40.665000||
B|PLTR|20250905|12:36:59|S|100|152.110000||
B|PLTR|20250905|12:36:59|S|200|152.100000||
B|SUPV|20250905|12:36:59|S|600|7.810000||
B|TSLA|20250905|12:37:00|S|200|346.940000||
B|AMD|20250905|12:37:01|S|5|152.038800||
B|BMNR|20250905|12:37:01|S|25|40.665000||
B|EWC|20250905|12:37:01|S|7|49.127500||
B|MNTN|20250905|12:37:01|S|20|20.050000||
B|NTAP|20250905|12:37:01|S|20|117.770000||
B|SUPV|20250905|12:37:01|S|600|7.795000||
B|TXN|20250905|12:37:01|S|100|185.350000||
B|TXN|20250905|12:37:01|S|100|185.352000||
B|PATH|20250905|12:37:02|S|400|11.355000||
B|PFF|20250905|12:37:02|S|15|31.583500||
B|PLTR|20250905|12:37:02|S|100|152.100000||
B|PLTR|20250905|12:37:02|S|200|152.100000||
B|HIMS|20250905|12:37:03|S|1|47.180000||
B|SUPV|20250905|12:37:03|S|300|7.790000||
B|PLTR|20250905|12:37:04|S|41|152.100000||
B|TQQQ|20250905|12:37:04|S|1000|90.750700||
B|TSLA|20250905|12:37:04|S|100|346.929200||
B|WRD|20250905|12:37:04|S|100|8.985000||
B|BMNR|20250905|12:37:05|S|122|40.660000||
B|NVDA|20250905|12:37:05|S|9|166.489300||
B|SUPV|20250905|12:37:05|S|200|7.800000||
B|SUPV|20250905|12:37:05|S|300|7.800000||
B|AMD|20250905|12:37:06|S|100|151.970000||
B|NFLX|20250905|12:37:06|S|1|1241.120000||
B|TSLA|20250905|12:37:06|S|100|346.968400||
B|TSLA|20250905|12:37:06|S|100|346.970000||
B|AIRO|20250905|12:37:08|S|20|20.880000||
B|JMIA|20250905|12:37:08|S|230|8.540700||
B|MS|20250905|12:37:08|S|250|147.662000||
B|WMT|20250905|12:37:08|S|600|99.712500||
B|AGNC|20250905|12:37:09|S|98|10.290000||
B|BLDR|20250905|12:37:09|S|25|147.600000||
B|EOSE|20250905|12:37:09|S|10|7.055000||
B|QQQ|20250905|12:37:10|S|7|573.755000||
B|ZM|20250905|12:37:10|S|3|83.270000||
B|AMDG|20250905|12:37:11|S|5|17.540000||
B|NI|20250905|12:37:11|S|20|39.670000||
B|OKLO|20250905|12:37:11|S|300|69.380000||
B|OKLO|20250905|12:37:11|S|1500|69.380000||
B|TSLA|20250905|12:37:11|S|50|346.895000||
B|AMCR|20250905|12:37:12|S|10|8.250000||
B|NEON|20250905|12:37:12|S|200|5.130000||
B|PLRX|20250905|12:37:12|S|100|1.780000||
B|PLRX|20250905|12:37:12|S|198|1.780000||
B|PLTR|20250905|12:37:12|S|5|152.110000||
B|PLTR|20250905|12:37:12|S|100|152.120000||
B|PLTR|20250905|12:37:12|S|600|152.091100||
B|QBTS|20250905|12:37:12|S|7|15.510500||
B|QBTS|20250905|12:37:12|S|4778|15.510000||
B|QQQ|20250905|12:37:12|S|42|573.788400||
B|MSTR|20250905|12:37:13|S|5|329.490000||
B|SOUN|20250905|12:37:13|S|100|13.640000||
B|SOUN|20250905|12:37:14|S|100|13.645000||
B|UNH|20250905|12:37:14|S|100|315.750000||
B|XPOF|20250905|12:37:14|S|300|8.530000||
B|INHD|20250905|12:37:15|S|100|11.130000||
B|TSLA|20250905|12:37:15|S|16|346.940000||
B|TSLA|20250905|12:37:15|S|200|346.930000||
B|MSFT|20250905|12:37:16|S|37|495.881600||
B|TSLA|20250905|12:37:17|S|5|346.945000||
B|TSLA|20250905|12:37:17|S|100|346.940000||
B|COIN|20250905|12:37:18|S|100|294.870000||
B|KLG|20250905|12:37:18|S|100|22.955700||
B|LULU|20250905|12:37:19|S|6|167.510000||
B|OKLO|20250905|12:37:20|S|100|69.410000||
B|OPEN|20250905|12:37:20|S|30|6.385000||
B|SOXL|20250905|12:37:20|S|2|25.995000||
B|UVIX|20250905|12:37:20|S|2|11.845000||
B|APP|20250905|12:37:21|S|1|480.831500||
B|DHI|20250905|12:37:21|S|55|182.230000||
B|FSCO|20250905|12:37:21|S|100|7.405000||
B|SOUN|20250905|12:37:21|S|100|13.635000||
B|ELV|20250905|12:37:22|S|27|314.675500||
B|NVDA|20250905|12:37:22|S|2|166.469900||
B|NVDA|20250905|12:37:22|S|50|166.465000||
B|UNH|20250905|12:37:22|S|2|315.790000||
B|SF|20250905|12:37:23|S|16|112.670000||
B|SNDK|20250905|12:37:23|S|15|65.255000||
B|SOXL|20250905|12:37:23|S|2|25.995000||
B|GELS|20250905|12:37:24|S|8|1.790000||
B|INHD|20250905|12:37:24|S|100|11.070000||
B|INTC|20250905|12:37:24|S|206|24.205100||
B|QTUM|20250905|12:37:24|S|1|94.670000||
B|SPYI|20250905|12:37:26|S|1000|51.505000||
B|VRT|20250905|12:37:26|S|1|122.540000||
B|AEO|20250905|12:37:27|S|100|17.930700||
B|JMIA|20250905|12:37:29|S|1000|8.530000||
B|S|20250905|12:37:29|S|100|18.365000||
B|BRK/B|20250905|12:37:30|S|5|498.820000||
B|IBIT|20250905|12:37:30|S|112|62.855000||
B|CRCL|20250905|12:37:31|S|100|109.280000||
B|UVIX|20250905|12:37:31|S|2|11.840000||
B|GGAL|20250905|12:37:32|S|132|39.660000||
B|GGAL|20250905|12:37:32|S|200|39.660000||
B|GGAL|20250905|12:37:32|S|265|39.660000||
B|GGAL|20250905|12:37:32|S|300|39.660000||
B|HBAN|20250905|12:37:32|S|308|17.543500||
B|TRV|20250905|12:37:32|S|21|275.220000||
B|VIST|20250905|12:37:32|S|37|37.930000||
B|AVGO|20250905|12:37:33|S|1|336.360000||
B|GGAL|20250905|12:37:33|S|200|39.660000||
B|PONY|20250905|12:37:33|S|20|13.830000||
B|TSLA|20250905|12:37:33|S|78|346.898300||
B|V|20250905|12:37:33|S|1|342.400000||
B|XPOF|20250905|12:37:33|S|53|8.550000||
B|EYPT|20250905|12:37:34|S|20|13.840000||
B|GGAL|20250905|12:37:34|S|400|39.660000||
B|HD|20250905|12:37:34|S|5|417.720000||
B|ADBE|20250905|12:37:35|S|1|347.677600||
B|AMD|20250905|12:37:35|S|50|151.975000||
B|AVGO|20250905|12:37:35|S|900|336.440000||
B|DCTH|20250905|12:37:36|S|1100|11.930000||
B|DFH|20250905|12:37:36|S|33|30.560000||
B|RCL|20250905|12:37:36|S|2|351.860000||
B|ZIM|20250905|12:37:36|S|8|13.180000||
B|BMA|20250905|12:37:37|S|100|57.770000||
B|BMA|20250905|12:37:37|S|120|57.800000||
B|BMA|20250905|12:37:37|S|200|57.840000||
B|BMA|20250905|12:37:37|S|500|57.730000||
B|CORT|20250905|12:37:37|S|200|69.220000||
B|SOFI|20250905|12:37:37|S|20|24.655000||
B|VTEI|20250905|12:37:37|S|43|99.319900||
B|MNTS|20250905|12:37:38|S|2|1.200000||
B|XOM|20250905|12:37:38|S|17|110.119300||
B|ADP|20250905|12:37:39|S|2|295.860000||
B|STIP|20250905|12:37:39|S|550|103.525000||
B|SYF|20250905|12:37:39|S|5|75.408600||
B|AVGO|20250905|12:37:40|S|75|336.830000||
B|AAPL|20250905|12:37:41|S|7|238.777000||
B|LULU|20250905|12:37:42|S|10|167.480000||
B|AVGO|20250905|12:37:43|S|24|336.710000||
B|AVGO|20250905|12:37:43|S|200|336.800000||
B|OPEN|20250905|12:37:43|S|2000|6.406500||
B|TZA|20250905|12:37:43|S|200|8.900000||
B|NXTT|20250905|12:37:44|E|100|0.130300||
B|AMD|20250905|12:37:45|S|50|152.055000||
B|BABA|20250905|12:37:45|S|35|134.270000||
B|BNTX|20250905|12:37:45|S|90|112.443700||
B|NEGG|20250905|12:37:46|S|180|45.630000||
B|SLNO|20250905|12:37:46|S|20|69.250000||
B|SOUN|20250905|12:37:46|S|100|13.655000||
B|TSLA|20250905|12:37:46|S|1|347.060000||
B|ABT|20250905|12:37:47|S|1|133.240000||
B|YPF|20250905|12:37:48|S|7|30.568300||
B|ZTO|20250905|12:37:48|S|100|18.275000||
B|AMD|20250905|12:37:49|S|3|152.050000||
B|TSLA|20250905|12:37:49|S|25|347.100000||
B|AFRM|20250905|12:37:50|S|2|86.957300||
B|AVGO|20250905|12:37:50|S|1000|336.850000||
B|GRAB|20250905|12:37:50|S|1993|5.113500||
B|INHD|20250905|12:37:50|S|100|10.920000||
B|NVDA|20250905|12:37:50|S|4|166.570000||
B|VOO|20250905|12:37:50|S|2|593.398800||
B|ZM|20250905|12:37:50|S|3|83.305000||
B|AVGO|20250905|12:37:51|S|25|336.910000||
B|AVGO|20250905|12:37:51|S|200|336.890000||
B|QURE|20250905|12:37:51|S|20|18.010000||
B|WM|20250905|12:37:51|S|1|219.180000||
B|AMDL|20250905|12:37:52|S|5|9.230000||
B|AVGO|20250905|12:37:52|S|50|336.916500||
B|GDX|20250905|12:37:52|S|100|66.800700||
B|TSLA|20250905|12:37:52|S|200|347.060000||
B|UBER|20250905|12:37:53|S|1|89.998800||
B|VIST|20250905|12:37:53|S|30|37.930000||
B|AMD|20250905|12:37:54|S|50|152.065000||
B|INHD|20250905|12:37:54|S|300|10.950000||
B|SOUN|20250905|12:37:54|S|300|13.645000||
B|TSM|20250905|12:37:54|S|9|240.300000||
B|NTAP|20250905|12:37:55|S|20|117.770000||
B|PAM|20250905|12:37:55|S|100|67.560000||
B|PAM|20250905|12:37:55|S|171|67.546400||
B|PAM|20250905|12:37:55|S|176|67.560000||
B|PAM|20250905|12:37:55|S|266|67.560000||
B|PAM|20250905|12:37:55|S|310|67.560000||
B|PLTR|20250905|12:37:55|S|283|152.130000||
B|SNOW|20250905|12:37:55|S|50|224.020000||
B|NIO|20250905|12:37:56|S|100|5.985000||
B|PAM|20250905|12:37:56|S|32|67.460000||
B|PAM|20250905|12:37:56|S|151|67.550000||
B|HOOD|20250905|12:37:57|S|10|98.510000||
B|SMR|20250905|12:37:57|S|10|35.140000||
B|UNH|20250905|12:37:57|S|50|315.390000||
B|GELS|20250905|12:37:58|S|70|1.770000||
B|UNH|20250905|12:37:58|S|1|315.440000||
B|AMD|20250905|12:38:00|S|100|152.110000||
B|AMD|20250905|12:38:00|S|500|152.149000||
B|APP|20250905|12:38:00|S|25|481.050000||
B|AVGO|20250905|12:38:00|S|1|337.010000||
B|IBIT|20250905|12:38:01|S|100|62.910000||
B|NVDA|20250905|12:38:01|S|33|166.659900||
B|AMZN|20250905|12:38:02|S|35|233.468800||
B|IAU|20250905|12:38:02|S|100|67.775000||
B|TSLA|20250905|12:38:02|S|215|347.250000||
B|IAU|20250905|12:38:03|S|1400|67.780000||
B|INTC|20250905|12:38:03|S|100|24.215000||
B|JMIA|20250905|12:38:03|S|900|8.565000||
B|LULU|20250905|12:38:03|S|5|167.500000||
B|LULU|20250905|12:38:03|S|50|167.496800||
B|AMD|20250905|12:38:04|S|35|152.120000||
B|HCA|20250905|12:38:04|S|1|416.640000||
B|AMD|20250905|12:38:05|S|300|152.140900||
B|AMD|20250905|12:38:06|S|100|152.169200||
B|ZM|20250905|12:38:06|S|7|83.305000||
B|INHD|20250905|12:38:07|S|100|10.800000||
B|INHD|20250905|12:38:07|S|300|10.775000||
B|SHO|20250905|12:38:07|S|393|9.609900||
B|AMD|20250905|12:38:09|S|10|152.127600||
B|CRESY|20250905|12:38:09|S|111|9.590000||
B|FRPT|20250905|12:38:09|S|20|54.970000||
B|GDXJ|20250905|12:38:09|S|50|85.555000||
B|RBLX|20250905|12:38:09|S|3|126.375000||
B|FRPT|20250905|12:38:10|S|19|54.920000||
B|NI|20250905|12:38:10|S|10|39.669300||
B|NVDA|20250905|12:38:10|S|42|166.690000||
B|TSLA|20250905|12:38:10|S|1|347.320200||
B|BBD|20250905|12:38:11|S|3982|3.179900||
B|NEGG|20250905|12:38:11|S|15|45.370000||
B|SOFI|20250905|12:38:11|S|6|24.695000||
B|CHEK|20250905|12:38:12|S|100|0.653700||
B|TSLA|20250905|12:38:12|S|100|347.270000||
B|TSLA|20250905|12:38:12|S|313|347.280000||
B|TSLA|20250905|12:38:12|S|1000|347.260000||
B|TSLA|20250905|12:38:12|S|1000|347.270000||
B|TSLA|20250905|12:38:12|S|1000|347.290000||
B|TSLA|20250905|12:38:12|S|1400|347.270000||
B|INHD|20250905|12:38:13|S|400|10.780000||
B|PFE|20250905|12:38:13|S|1|24.675000||
B|PLTR|20250905|12:38:14|S|9|152.225000||
B|UBER|20250905|12:38:14|S|1|90.045000||
B|TBT|20250905|12:38:15|S|300|34.629300||
B|WEAT|20250905|12:38:16|S|300|4.175000||
B|V|20250905|12:38:17|S|4|342.470000||
B|AEO|20250905|12:38:18|S|200|17.959300||
B|BBY|20250905|12:38:18|S|6|76.550000||
B|CMG|20250905|12:38:18|S|1|40.860000||
B|LULU|20250905|12:38:18|S|10|167.460000||
B|AMD|20250905|12:38:19|S|32|152.110900||
B|AVGO|20250905|12:38:19|S|50|337.140000||
B|CX|20250905|12:38:19|S|20|9.415000||
B|VLGEA|20250905|12:38:19|S|6|37.102000||
B|INHD|20250905|12:38:20|S|300|10.770000||
B|TSM|20250905|12:38:20|S|9|240.400000||
B|UVXY|20250905|12:38:20|S|220|11.825000||
B|AEO|20250905|12:38:21|S|20|17.950700||
B|MSFT|20250905|12:38:21|S|1|495.840000||
B|WULF|20250905|12:38:21|S|1|8.997500||
B|LOMA|20250905|12:38:22|S|309|9.040000||
B|SIL|20250905|12:38:22|S|100|62.050000||
B|MSTR|20250905|12:38:24|S|100|329.980000||
B|SPXL|20250905|12:38:25|S|10|192.989000||
B|CRESY|20250905|12:38:26|S|11|9.580000||
B|AVGO|20250905|12:38:27|S|40|337.202000||
B|AVGO|20250905|12:38:28|S|100|337.200000||
B|ENPH|20250905|12:38:28|S|100|38.699300||
B|TNA|20250905|12:38:30|S|1|42.557500||
B|NVDA|20250905|12:38:31|S|60|166.705000||
B|ZIM|20250905|12:38:31|S|1|13.180000||
B|AMD|20250905|12:38:32|S|5|152.135000||
B|IUSB|20250905|12:38:33|S|2|46.668100||
B|NVDA|20250905|12:38:33|S|1|166.719300||
B|AMD|20250905|12:38:34|S|32|152.150000||
B|AVGO|20250905|12:38:34|S|30|337.260000||
B|VSAT|20250905|12:38:34|S|1|29.780500||
B|ZIM|20250905|12:38:34|S|100|13.170000||
B|AVGO|20250905|12:38:35|S|50|337.222400||
B|GAP|20250905|12:38:35|S|40|23.808000||
B|HQY|20250905|12:38:35|S|1|92.065000||
B|INHD|20250905|12:38:35|S|50|10.860000||
B|IOT|20250905|12:38:35|S|101|40.680000||
B|NVDA|20250905|12:38:35|S|96|166.730000||
B|INHD|20250905|12:38:36|S|50|10.870000||
B|SCHD|20250905|12:38:36|S|1|27.520000||
B|SOUN|20250905|12:38:37|S|100|13.655000||
B|AVGO|20250905|12:38:38|S|100|337.070000||
B|ENVX|20250905|12:38:38|S|300|9.085000||
B|NVDA|20250905|12:38:38|S|20|166.695000||
B|PLTR|20250905|12:38:38|S|115|152.269300||
B|AVGO|20250905|12:38:40|S|387|337.110000||
B|ETHU|20250905|12:38:40|S|200|142.200000||
B|ETHU|20250905|12:38:40|S|200|142.250000||
B|IUSB|20250905|12:38:40|S|2|46.668200||
B|OKLO|20250905|12:38:40|S|200|69.635000||
B|UNH|20250905|12:38:40|S|2|315.240000||
B|ZM|20250905|12:38:40|S|3|83.320000||
B|AMZN|20250905|12:38:41|S|1|233.518800||
B|SOUN|20250905|12:38:41|S|400|13.655000||
B|TSLA|20250905|12:38:41|S|719|347.200000||
B|TSLA|20250905|12:38:41|S|1000|347.230000||
B|ZS|20250905|12:38:41|S|5|269.127900||
B|AVGO|20250905|12:38:42|S|14|337.220000||
B|AVGO|20250905|12:38:42|S|73|337.250000||
B|AMDL|20250905|12:38:43|S|2800|9.250000||
B|AVGO|20250905|12:38:43|S|50|337.323700||
B|CRNC|20250905|12:38:43|S|20|9.230000||
B|Z|20250905|12:38:43|S|18|86.811600||
B|ZIM|20250905|12:38:43|S|5|13.170000||
B|BRK/B|20250905|12:38:44|S|2|498.820000||
B|FIS|20250905|12:38:44|S|200|68.331900||
B|SHY|20250905|12:38:44|S|40|82.985000||
B|HOOD|20250905|12:38:45|S|10|98.580000||
B|TSLA|20250905|12:38:45|S|50|347.220000||
B|UUUU|20250905|12:38:45|S|100|11.295000||
B|ROIV|20250905|12:38:46|S|478|12.920000||
B|LABU|20250905|12:38:47|S|500|81.610000||
B|VEEE|20250905|12:38:47|S|19|2.885000||
B|AVGO|20250905|12:38:48|S|640|337.460000||
B|RIVN|20250905|12:38:48|S|8500|14.255600||
B|SQM|20250905|12:38:48|S|100|46.080000||
B|ZM|20250905|12:38:48|S|11|83.320000||
B|AMD|20250905|12:38:49|S|32|152.215000||
B|AMD|20250905|12:38:49|S|400|152.290000||
B|CMRE|20250905|12:38:49|S|100|11.960000||
B|RGTI|20250905|12:38:49|S|100|14.875000||
B|SGOV|20250905|12:38:49|S|3|100.450000||
B|UNH|20250905|12:38:49|S|20|315.384300||
B|CIFR|20250905|12:38:50|S|800|7.373500||
B|KRE|20250905|12:38:50|S|100|65.545000||
B|CLS|20250905|12:38:51|S|21|239.390000||
B|SOUN|20250905|12:38:51|S|100|13.675000||
B|AMD|20250905|12:38:52|S|59|152.350000||
B|AVGO|20250905|12:38:52|S|50|337.470000||
B|AVGO|20250905|12:38:52|S|200|337.540000||
B|HMY|20250905|12:38:52|S|308|14.289300||
B|IONQ|20250905|12:38:52|S|200|41.700000||
B|LULU|20250905|12:38:52|S|50|167.517100||
B|NVDA|20250905|12:38:53|S|10|166.790000||
B|TRON|20250905|12:38:53|S|1000|2.785000||
B|UPST|20250905|12:38:53|S|24|66.270000||
B|UPST|20250905|12:38:53|S|100|66.250000||
B|UPST|20250905|12:38:53|S|101|66.260000||
B|ZM|20250905|12:38:53|S|9|83.320000||
B|AVGO|20250905|12:38:54|S|10|337.660000||
B|EOSE|20250905|12:38:54|S|20|7.075000||
B|JPM|20250905|12:38:54|S|5|295.785000||
B|PLTR|20250905|12:38:54|S|50|152.390000||
B|AVGO|20250905|12:38:55|S|100|337.690000||
B|CHIQ|20250905|12:38:55|S|20|22.770000||
B|SOUN|20250905|12:38:55|S|100|13.675000||
B|TQQQ|20250905|12:38:56|S|200|91.025000||
B|AVGO|20250905|12:38:57|S|600|337.750000||
B|DUOL|20250905|12:38:57|S|200|268.180000||
B|ZS|20250905|12:38:57|S|9|269.319000||
B|AVGO|20250905|12:38:58|S|2|337.790000||
B|LITE|20250905|12:38:58|S|18|147.060000||
B|ZM|20250905|12:38:58|S|4|83.320000||
B|ZM|20250905|12:38:58|S|6|83.320000||
B|ZNB|20250905|12:38:58|S|200|1.580000||
B|AVGO|20250905|12:38:59|S|150|337.790000||
B|TLT|20250905|12:38:59|S|1084|88.445000||
B|TLT|20250905|12:38:59|S|1200|88.440000||
B|NVDA|20250905|12:39:00|S|10|166.757500||
B|PLTR|20250905|12:39:00|S|3|152.330000||
B|SCHW|20250905|12:39:00|S|1|91.987900||
B|SGOV|20250905|12:39:00|S|200|100.450000||
B|EQX|20250905|12:39:01|S|100|9.740700||
B|MT|20250905|12:39:01|S|300|34.029300||
B|TIGR|20250905|12:39:01|S|20|12.315000||
B|TXN|20250905|12:39:01|S|9|185.510000||
B|UNH|20250905|12:39:01|S|20|315.240000||
B|AVGO|20250905|12:39:02|S|15|337.770000||
B|BRK/B|20250905|12:39:02|S|2|498.890000||
B|MSTZ|20250905|12:39:02|S|16140|5.275000||
B|GLD|20250905|12:39:03|S|100|330.955000||
B|ORCX|20250905|12:39:03|S|200|29.400000||
B|SBSW|20250905|12:39:03|S|3|8.657500||
B|SOXS|20250905|12:39:03|S|194|7.105000||
B|TSLA|20250905|12:39:03|S|100|347.385000||
B|APP|20250905|12:39:04|S|35|481.520000||
B|EDU|20250905|12:39:04|S|200|48.870000||
B|SHW|20250905|12:39:04|S|80|372.960000||
B|Z|20250905|12:39:04|S|100|86.890000||
B|AVGO|20250905|12:39:05|S|5|337.770000||
B|AVGO|20250905|12:39:05|S|25|337.775800||
B|GOOGL|20250905|12:39:06|S|10|234.205000||
B|AMD|20250905|12:39:07|S|11|152.309000||
B|HOV|20250905|12:39:07|S|200|154.660000||
B|HOV|20250905|12:39:07|S|300|154.910000||
B|BBD|20250905|12:39:08|S|1500|3.175000||
B|ZDAI|20250905|12:39:08|S|100|0.437000||
B|APP|20250905|12:39:09|S|5|481.300000||
B|GLDM|20250905|12:39:09|S|20|71.185000||
B|NAIL|20250905|12:39:09|S|90|96.200000||
B|SCHW|20250905|12:39:09|S|20|91.928800||
B|VT|20250905|12:39:09|S|1|134.155000||
B|VXUS|20250905|12:39:09|S|129|71.744900||
B|ZM|20250905|12:39:09|S|1|83.300000||
B|ZM|20250905|12:39:09|S|9|83.300000||
B|ZM|20250905|12:39:09|S|11|83.300000||
B|AVGO|20250905|12:39:11|S|33|337.610000||
B|NVYY|20250905|12:39:11|S|400|23.760000||
B|UNH|20250905|12:39:11|S|50|315.200000||
B|WRD|20250905|12:39:11|S|100|8.995000||
B|AMD|20250905|12:39:12|S|1|152.269300||
B|HIMS|20250905|12:39:12|S|199|47.280000||
B|LULU|20250905|12:39:12|S|101|167.640000||
B|AMZN|20250905|12:39:13|S|9|233.478800||
B|NVDA|20250905|12:39:13|S|85|166.740000||
B|AMD|20250905|12:39:14|S|200|152.265000||
B|JPM|20250905|12:39:14|S|2|295.765000||
B|LULU|20250905|12:39:14|S|15|167.640000||
B|TSLA|20250905|12:39:14|S|30|347.280000||
B|SPXL|20250905|12:39:15|S|6|193.050000||
B|TNA|20250905|12:39:15|S|5|42.627500||
B|CTRA|20250905|12:39:16|S|10|23.883500||
B|RKT|20250905|12:39:16|S|200|19.855000||
B|YANG|20250905|12:39:16|S|100|25.970000||
B|AVGO|20250905|12:39:17|S|80|337.700000||
B|OLMA|20250905|12:39:17|S|49|8.090000||
B|AMD|20250905|12:39:18|S|32|152.260000||
B|HOOD|20250905|12:39:18|S|700|98.580000||
B|RDDT|20250905|12:39:18|S|100|235.248500||
B|SOFI|20250905|12:39:18|S|500|24.695000||
B|TSLA|20250905|12:39:18|S|1|347.235000||
B|GLD|20250905|12:39:19|S|12|330.921000||
B|MSTR|20250905|12:39:19|S|100|329.700000||
B|TSSI|20250905|12:39:19|S|20|13.320000||
B|AVGO|20250905|12:39:20|S|50|337.600000||
B|DHI|20250905|12:39:20|S|100|182.180000||
B|EAT|20250905|12:39:20|S|20|158.230000||
B|SOFI|20250905|12:39:20|S|2000|24.688500||
B|SPXL|20250905|12:39:20|S|1|193.030000||
B|AAPL|20250905|12:39:21|S|300|238.980000||
B|PAM|20250905|12:39:21|S|10|67.750000||
B|SNEX|20250905|12:39:21|S|7|102.910000||
B|TMO|20250905|12:39:21|S|72|493.260000||
B|AAPL|20250905|12:39:22|S|172|238.998100||
B|TSLA|20250905|12:39:22|S|200|347.120000||
B|IAU|20250905|12:39:23|S|2|67.745000||
B|GVIP|20250905|12:39:24|S|34|144.110000||
B|INHD|20250905|12:39:24|S|30|10.890000||
B|NXTT|20250905|12:39:24|S|20|0.131800||
B|AVGO|20250905|12:39:25|S|50|337.720000||
B|DVN|20250905|12:39:25|S|1|34.587500||
B|GDX|20250905|12:39:25|S|65|66.720500||
B|GOOGL|20250905|12:39:25|S|10|234.175000||
B|MDT|20250905|12:39:25|S|100|92.949000||
B|APLD|20250905|12:39:26|S|58|14.015000||
B|AVGO|20250905|12:39:26|S|150|337.690000||
B|GLD|20250905|12:39:26|S|11|330.870000||
B|TQQQ|20250905|12:39:26|S|100|90.929300||
B|TSLA|20250905|12:39:26|S|1|347.240000||
B|ALL|20250905|12:39:27|S|2|202.450000||
B|VST|20250905|12:39:27|S|300|183.980000||
B|ZIM|20250905|12:39:27|S|4|13.170000||
B|DRIO|20250905|12:39:28|S|60|10.050000||
B|ENVX|20250905|12:39:28|S|100|9.095000||
B|IBKR|20250905|12:39:28|S|100|60.440000||
B|LEN|20250905|12:39:28|S|500|142.940000||
B|FIG|20250905|12:39:29|S|200|53.175000||
B|AMD|20250905|12:39:30|S|32|152.309000||
B|EPD|20250905|12:39:30|S|1|31.504900||
B|HOOD|20250905|12:39:30|S|3|98.555000||
B|NVDA|20250905|12:39:30|S|127|166.739500||
B|RSSS|20250905|12:39:30|S|100|3.320000||
B|VST|20250905|12:39:30|S|4|184.020000||
B|QBTS|20250905|12:39:31|S|100|15.565000||
B|ACHR|20250905|12:39:32|S|100|8.389300||
B|PSKY|20250905|12:39:32|S|2700|14.923500||
B|VOO|20250905|12:39:32|S|3|593.468800||
B|Z|20250905|12:39:32|S|200|86.880000||
B|AMD|20250905|12:39:33|S|32|152.330000||
B|DUO|20250905|12:39:33|S|10|3.830000||
B|SBET|20250905|12:39:33|S|40|14.645000||
B|SOXL|20250905|12:39:34|S|100|26.105000||
B|SUPV|20250905|12:39:35|S|201|7.865000||
B|ZM|20250905|12:39:35|S|8|83.310000||
B|AVGO|20250905|12:39:36|S|100|337.710000||
B|NVDW|20250905|12:39:36|S|1|44.990000||
B|SFD|20250905|12:39:36|S|50|23.470000||
B|FTNT|20250905|12:39:37|S|53|78.720000||
B|UMAC|20250905|12:39:37|S|190|9.420000||
B|AMC|20250905|12:39:38|S|2|2.730000||
B|CRDO|20250905|12:39:38|S|50|138.210000||
B|MSFT|20250905|12:39:38|S|1|495.680000||
B|UUUU|20250905|12:39:38|S|100|11.285000||
B|SUPV|20250905|12:39:39|S|100|7.880000||
B|SUPV|20250905|12:39:39|S|300|7.880000||
B|OIH|20250905|12:39:40|S|10|255.091700||
B|BBAR|20250905|12:39:41|S|236|12.221200||
B|INSW|20250905|12:39:41|S|115|46.700000||
B|RDDT|20250905|12:39:41|S|5|234.830000||
B|AMZN|20250905|12:39:42|S|100|233.445000||
B|HL|20250905|12:39:42|S|6|9.075000||
B|ZM|20250905|12:39:42|S|13|83.310000||
B|DOCN|20250905|12:39:43|S|2|33.341000||
B|NEGG|20250905|12:39:43|S|200|45.490000||
B|UPST|20250905|12:39:43|S|17|66.180000||
B|BABA|20250905|12:39:44|S|2|134.380700||
B|ZS|20250905|12:39:44|S|4|269.137700||
B|ZS|20250905|12:39:44|S|4|269.137700||
B|ZS|20250905|12:39:44|S|6|269.137700||
B|SOXY|20250905|12:39:45|S|20|51.938000||
B|QQQ|20250905|12:39:46|S|104|574.200000||
B|SBUX|20250905|12:39:46|S|1|85.519800||
B|HOUR|20250905|12:39:47|S|500|3.505000||
B|TM|20250905|12:39:47|S|30|199.554800||
B|Z|20250905|12:39:47|S|100|86.860300||
B|AMD|20250905|12:39:48|S|32|152.370000||
B|NNDM|20250905|12:39:49|S|800|1.325000||
B|NNDM|20250905|12:39:49|S|1500|1.325000||
B|ZM|20250905|12:39:49|S|1|83.310000||
B|ZM|20250905|12:39:49|S|10|83.310000||
B|HACK|20250905|12:39:50|S|100|84.315000||
B|AVGO|20250905|12:39:51|S|63|337.980000||
B|COIN|20250905|12:39:51|S|100|295.843000||
B|CLS|20250905|12:39:52|S|100|239.870000||
B|AMD|20250905|12:39:53|S|100|152.549000||
B|NVDA|20250905|12:39:53|S|6|166.779300||
B|SOUN|20250905|12:39:53|S|100|13.655000||
B|AVGO|20250905|12:39:54|S|100|337.960000||
B|BTU|20250905|12:39:54|S|7|18.659100||
B|SPYV|20250905|12:39:54|S|2|54.323500||
B|AMD|20250905|12:39:55|S|5|152.542400||
B|XOM|20250905|12:39:55|S|3|110.079100||
B|AVGO|20250905|12:39:56|S|63|337.960000||
B|FNDF|20250905|12:39:56|S|237|42.205000||
B|LABD|20250905|12:39:56|S|100|4.830000||
B|STLA|20250905|12:39:58|S|50|9.099300||
B|BRK/B|20250905|12:39:59|S|10|498.705000||
B|SMMT|20250905|12:39:59|S|100|25.820000||
B|SOXS|20250905|12:39:59|S|100|7.110000||
B|ROBN|20250905|12:40:00|S|8|53.350000||
B|SOUN|20250905|12:40:00|S|400|13.655000||
B|GELS|20250905|12:40:01|S|2000|1.729000||
B|PATH|20250905|12:40:01|S|400|11.375000||
B|GGAL|20250905|12:40:02|S|500|40.096600||
B|SOUN|20250905|12:40:02|S|100|13.655000||
B|VTI|20250905|12:40:02|S|100|318.640000||
B|WOLF|20250905|12:40:02|S|100|1.240000||
B|CLS|20250905|12:40:03|S|3|239.870000||
B|GEV|20250905|12:40:03|S|3|571.440000||
B|NXTT|20250905|12:40:03|E|300|0.131300||
B|NXTT|20250905|12:40:03|E|300|0.131300||
B|AMD|20250905|12:40:04|S|50|152.530000||
B|CRCL|20250905|12:40:04|S|10|109.590000||
B|LULU|20250905|12:40:04|S|5|167.747100||
B|SPYI|20250905|12:40:04|S|2|51.515000||
B|AMDL|20250905|12:40:05|S|22|9.290000||
B|BIL|20250905|12:40:05|S|242|91.525000||
B|KPDD|20250905|12:40:05|S|3|23.950000||
B|MSFT|20250905|12:40:05|S|40|495.490000||
B|AUR|20250905|12:40:06|S|100|5.685000||
B|AVGO|20250905|12:40:06|S|200|337.470000||
B|GOOG|20250905|12:40:06|S|42|234.491200||
B|MSFT|20250905|12:40:06|S|12|495.515000||
B|AAOI|20250905|12:40:07|S|100|23.648000||
B|DUO|20250905|12:40:07|S|300|3.810000||
B|GEV|20250905|12:40:07|S|2|571.440000||
B|MSFT|20250905|12:40:07|S|100|495.510000||
B|SOFI|20250905|12:40:07|S|1|24.673500||
B|ZM|20250905|12:40:07|S|10|83.300000||
B|INHD|20250905|12:40:08|S|28|10.850000||
B|AVGO|20250905|12:40:09|S|100|337.615000||
B|CONL|20250905|12:40:09|S|10|29.590000||
B|SPY|20250905|12:40:09|S|4|645.539300||
B|UNH|20250905|12:40:09|S|8|315.240000||
B|NRG|20250905|12:40:10|S|4|145.840000||
B|AMD|20250905|12:40:11|S|38|152.550000||
B|AMD|20250905|12:40:11|S|62|152.560000||
B|AMD|20250905|12:40:11|S|261|152.588600||
B|AMD|20250905|12:40:11|S|435|152.550000||
B|ENPH|20250905|12:40:11|S|300|38.850000||
B|TXN|20250905|12:40:11|S|25|185.540000||
B|ADUR|20250905|12:40:12|S|1|10.790000||
B|TSLA|20250905|12:40:12|S|107|347.420000||
B|TIC|20250905|12:40:13|S|100|11.270000||
B|DUOL|20250905|12:40:14|S|100|268.070000||
B|NAKA|20250905|12:40:14|S|45|3.840000||
B|SPY|20250905|12:40:14|S|395|645.515000||
B|ZM|20250905|12:40:14|S|3|83.300000||
B|ZM|20250905|12:40:14|S|3|83.300000||
B|BBAR|20250905|12:40:15|S|1|12.245000||
B|LOMA|20250905|12:40:15|S|4|9.095000||
B|PLRX|20250905|12:40:15|S|200|1.780000||
B|UNH|20250905|12:40:15|S|100|315.294600||
B|AMD|20250905|12:40:16|S|100|152.610000||
B|BBDC|20250905|12:40:16|S|133|9.345000||
B|TSLA|20250905|12:40:16|S|100|347.600000||
B|Z|20250905|12:40:16|S|200|86.858100||
B|ZIM|20250905|12:40:17|S|4|13.170000||
B|ZIM|20250905|12:40:17|S|96|13.170000||
B|RIVN|20250905|12:40:18|S|50|14.275000||
B|ZM|20250905|12:40:19|S|2|83.330000||
B|INHD|20250905|12:40:20|S|400|10.870000||
B|SCAG|20250905|12:40:20|S|128|4.570000||
B|INHD|20250905|12:40:21|S|394|10.850000||
B|NIO|20250905|12:40:21|S|100|5.985000||
B|TEO|20250905|12:40:21|S|100|8.500000||
B|AVGO|20250905|12:40:22|S|200|337.740000||
B|MTDR|20250905|12:40:22|S|1|48.482400||
B|F|20250905|12:40:24|S|900|11.695900||
B|QS|20250905|12:40:24|S|220|7.763500||
B|TSLA|20250905|12:40:24|S|36|347.690000||
B|BBJP|20250905|12:40:25|S|287|65.505900||
B|EME|20250905|12:40:26|S|8|619.060000||
B|BBAI|20250905|12:40:27|S|200|4.885000||
B|ISPC|20250905|12:40:27|S|20|0.850600||
B|ACHR|20250905|12:40:28|S|30|8.389300||
B|NVDA|20250905|12:40:28|S|10|166.799000||
B|VIST|20250905|12:40:28|S|3|38.060000||
B|AMD|20250905|12:40:29|S|3|152.700000||
B|FCNCA|20250905|12:40:29|S|20|1939.720000||
B|NU|20250905|12:40:29|S|50|14.549300||
B|Z|20250905|12:40:29|S|100|86.842900||
B|ZM|20250905|12:40:29|S|11|83.330000||
B|CLOA|20250905|12:40:30|S|200|51.785000||
B|INHD|20250905|12:40:30|S|900|10.835000||
B|MSDL|20250905|12:40:30|S|2|17.870000||
B|ZM|20250905|12:40:30|S|3|83.330000||
B|COIN|20250905|12:40:31|S|3|295.442000||
B|ELAN|20250905|12:40:31|S|100|18.129300||
B|AAPL|20250905|12:40:32|S|100|239.070000||
B|BINC|20250905|12:40:32|S|3|53.115100||
B|ZTO|20250905|12:40:32|S|100|18.275000||
B|AVGO|20250905|12:40:33|S|60|337.430000||
B|ZIM|20250905|12:40:33|S|100|13.170000||
B|ZM|20250905|12:40:33|S|6|83.330000||
B|AXP|20250905|12:40:34|S|3|325.870000||
B|LULU|20250905|12:40:34|S|60|167.850000||
B|PFAI|20250905|12:40:35|S|100|2.400000||
B|SOUN|20250905|12:40:35|S|200|13.660000||
B|LEN|20250905|12:40:36|S|1|143.090000||
B|SOUN|20250905|12:40:36|S|150|13.655000||
B|SOXL|20250905|12:40:36|S|100|26.145000||
B|TSLA|20250905|12:40:36|S|100|347.730000||
B|VIST|20250905|12:40:37|S|100|38.080000||
B|BBDC|20250905|12:40:38|S|133|9.345000||
B|OPEN|20250905|12:40:38|S|1|6.395000||
B|TSLA|20250905|12:40:38|S|3|347.710000||
B|VOO|20250905|12:40:38|S|2|593.528800||
B|AMD|20250905|12:40:39|S|5|152.712400||
B|AVGO|20250905|12:40:39|S|65|337.450000||
B|SBUX|20250905|12:40:39|S|200|85.480000||
B|SQQQ|20250905|12:40:39|S|100|17.611500||
B|MSFT|20250905|12:40:42|S|1|495.610000||
B|TLT|20250905|12:40:42|S|50|88.465000||
B|IWM|20250905|12:40:43|S|10|236.845000||
B|PLTR|20250905|12:40:43|S|345|152.430000||
B|QCOM|20250905|12:40:43|S|1|159.410000||
B|SLON|20250905|12:40:43|S|300|52.080000||
B|EUAD|20250905|12:40:44|S|10|42.380000||
B|SPYD|20250905|12:40:44|S|2|44.817200||
B|NUVB|20250905|12:40:45|S|450|3.955900||
B|BAC|20250905|12:40:46|S|787|49.506400||
B|PLTR|20250905|12:40:46|S|30|152.598800||
B|GELS|20250905|12:40:47|E|10|1.734900||
B|MLYS|20250905|12:40:47|S|19|33.460000||
B|GE|20250905|12:40:48|S|1|277.050000||
B|GELS|20250905|12:40:48|S|100|1.749100||
B|DXC|20250905|12:40:49|S|250|14.699500||
B|PLTR|20250905|12:40:49|S|50|152.678800||
B|TSLA|20250905|12:40:49|S|100|347.810000||
B|QQQ|20250905|12:40:50|S|8|574.400700||
B|CRWV|20250905|12:40:51|S|225|87.170000||
B|KO|20250905|12:40:51|S|200|68.145000||
B|TSLA|20250905|12:40:51|S|150|347.810000||
B|UUUU|20250905|12:40:51|S|100|11.285000||
B|KRUS|20250905|12:40:52|S|8|80.660000||
B|PLTR|20250905|12:40:52|S|30|152.738800||
B|NVDA|20250905|12:40:54|S|1|166.769300||
B|TSLA|20250905|12:40:54|S|150|347.790000||
B|BYND|20250905|12:40:55|S|1000|2.434000||
B|FUBO|20250905|12:40:55|S|250|3.795000||
B|LULU|20250905|12:40:55|S|100|167.967800||
B|SOXL|20250905|12:40:55|S|100|26.150000||
B|SPLG|20250905|12:40:58|S|5|75.979300||
B|Z|20250905|12:40:58|S|100|86.840500||
B|BNTX|20250905|12:40:59|S|1|112.610000||
B|HCM|20250905|12:41:00|S|100|15.970000||
B|PLTR|20250905|12:41:00|S|49|152.800000||
B|TSLA|20250905|12:41:00|S|143|347.870000||
B|CEPU|20250905|12:41:01|S|5|10.270000||
B|TSLA|20250905|12:41:01|S|20|347.970000||
B|OPFI|20250905|12:41:02|S|50|10.370000||
B|PAGS|20250905|12:41:02|S|9|9.495000||
B|SLTY|20250905|12:41:02|S|20|48.680000||
B|TREE|20250905|12:41:02|S|100|71.920000||
B|ZIM|20250905|12:41:02|S|5|13.170000||
B|ZIM|20250905|12:41:02|S|31|13.170000||
B|ASTS|20250905|12:41:03|S|20|42.668300||
B|NVDA|20250905|12:41:03|S|200|166.800000||
B|SPY|20250905|12:41:03|S|180|645.812500||
B|MRVL|20250905|12:41:04|S|25|63.156300||
B|TSLA|20250905|12:41:04|S|5|347.935000||
B|COP|20250905|12:41:06|S|4|92.859100||
B|DOCU|20250905|12:41:06|S|25|80.407800||
B|GEV|20250905|12:41:06|S|3|571.950000||
B|PTIR|20250905|12:41:06|S|400|23.130000||
B|TSLA|20250905|12:41:06|S|100|348.030000||
B|OWL|20250905|12:41:07|S|500|17.369300||
B|ZS|20250905|12:41:07|S|100|269.430000||
B|ZS|20250905|12:41:07|S|100|269.470000||
B|DIVO|20250905|12:41:08|S|2|43.509100||
B|META|20250905|12:41:09|S|84|749.465000||
B|TQQQ|20250905|12:41:09|S|300|91.165000||
B|TTMI|20250905|12:41:09|S|1500|47.470000||
B|AMD|20250905|12:41:10|S|100|152.930000||
B|AVGO|20250905|12:41:10|S|300|337.620000||
B|EQX|20250905|12:41:10|S|100|9.720700||
B|MSFT|20250905|12:41:10|S|5|495.770000||
B|WB|20250905|12:41:10|S|100|11.625000||
B|EH|20250905|12:41:11|S|100|16.119800||
B|RKLB|20250905|12:41:11|S|23|44.265500||
B|AMD|20250905|12:41:13|S|257|152.900000||
B|AMD|20250905|12:41:13|S|500|152.915000||
B|UNH|20250905|12:41:13|S|1|315.210000||
B|CWVX|20250905|12:41:14|S|500|8.880000||
B|QQQ|20250905|12:41:14|S|12|574.699100||
B|IBDY|20250905|12:41:15|S|1|26.236500||
B|ZS|20250905|12:41:17|S|5|269.394700||
B|BMNR|20250905|12:41:18|S|100|40.860000||
B|TSLA|20250905|12:41:18|S|100|348.135000||
B|CADL|20250905|12:41:19|S|10|4.900000||
B|LEN|20250905|12:41:20|S|5|143.130000||
B|PLTR|20250905|12:41:20|S|20|152.805000||
B|JPM|20250905|12:41:21|S|150|296.009500||
B|UAA|20250905|12:41:21|S|100|5.155000||
B|CGON|20250905|12:41:22|S|72|33.090000||
B|CGON|20250905|12:41:22|S|1328|33.100000||
B|INTC|20250905|12:41:22|S|200|24.245000||
B|META|20250905|12:41:22|S|1|749.550000||
B|NIO|20250905|12:41:22|S|2600|5.985000||
B|BIOX|20250905|12:41:23|S|100|2.810000||
B|DASH|20250905|12:41:23|S|200|244.300000||
B|ZS|20250905|12:41:23|S|7|269.415900||
B|ODV|20250905|12:41:24|S|100|3.020000||
B|SHYG|20250905|12:41:24|S|1|43.139300||
B|AEO|20250905|12:41:25|S|15|17.955000||
B|HIMS|20250905|12:41:25|S|98|47.380000||
B|TSLA|20250905|12:41:25|S|100|348.150000||
B|WULF|20250905|12:41:25|S|700|9.010700||
B|MGM|20250905|12:41:26|S|1|36.939800||
B|BND|20250905|12:41:27|S|70|74.329900||
B|PLTR|20250905|12:41:27|S|100|152.770000||
B|TSLA|20250905|12:41:27|S|3|348.310000||
B|ZM|20250905|12:41:27|S|50|83.380000||
B|AVGO|20250905|12:41:28|S|60|337.890000||
B|JPM|20250905|12:41:28|S|100|296.060000||
B|PLTR|20250905|12:41:28|S|45|152.790000||
B|DB|20250905|12:41:29|S|100|35.180700||
B|INTC|20250905|12:41:29|S|200|24.255000||
B|PLTR|20250905|12:41:29|S|5|152.790000||
B|UNH|20250905|12:41:29|S|30|315.200000||
B|PLUG|20250905|12:41:30|S|25|1.440000||
B|RDDT|20250905|12:41:30|S|5|235.530000||
B|SLB|20250905|12:41:30|S|100|35.940000||
B|AMD|20250905|12:41:31|S|15|153.030000||
B|BCS|20250905|12:41:31|S|2282|19.713500||
B|BLSH|20250905|12:41:31|S|22|49.340000||
B|SYM|20250905|12:41:31|S|500|46.640000||
B|UPXI|20250905|12:41:31|S|8|5.995000||
B|ANET|20250905|12:41:32|S|9|142.840000||
B|BBAI|20250905|12:41:32|S|57|4.890000||
B|NVDA|20250905|12:41:32|S|25|166.981000||
B|UVIX|20250905|12:41:32|S|2|11.695000||
B|AVGO|20250905|12:41:33|S|84|337.850000||
B|NVD|20250905|12:41:33|S|100|11.058800||
B|NVD|20250905|12:41:33|S|100|11.060000||
B|TSLA|20250905|12:41:33|S|65|348.290000||
B|RKT|20250905|12:41:34|S|20|19.865000||
B|SPXS|20250905|12:41:34|S|5|4.205000||
B|AVGO|20250905|12:41:35|S|30|337.800000||
B|AVGO|20250905|12:41:35|S|40|337.800000||
B|META|20250905|12:41:35|S|20|749.780000||
B|MRK|20250905|12:41:35|S|100|84.437000||
B|SPXL|20250905|12:41:35|S|10|193.490000||
B|IONQ|20250905|12:41:36|S|41|41.819100||
B|MDAI|20250905|12:41:36|S|288|1.810000||
B|MSFT|20250905|12:41:36|S|130|495.970000||
B|SOUN|20250905|12:41:36|S|1600|13.745000||
B|Z|20250905|12:41:36|S|100|87.010000||
B|IONQ|20250905|12:41:37|S|18|41.810000||
B|TLT|20250905|12:41:37|S|100|88.465000||
B|TSLA|20250905|12:41:37|S|100|348.270000||
B|HMY|20250905|12:41:38|S|20|14.259300||
B|FTRE|20250905|12:41:39|S|164|11.819700||
B|UNH|20250905|12:41:39|S|20|315.153400||
B|UP|20250905|12:41:39|S|150|2.205000||
B|UVIX|20250905|12:41:39|S|1|11.695000||
B|DLO|20250905|12:41:40|S|6|13.000000||
B|TLT|20250905|12:41:40|S|200|88.470000||
B|UVIX|20250905|12:41:40|S|2|11.695000||
B|IOT|20250905|12:41:41|S|1200|40.920000||
B|NEGG|20250905|12:41:41|S|42|45.665000||
B|TIGR|20250905|12:41:41|S|1900|12.345000||
B|VXX|20250905|12:41:41|S|100|35.678700||
B|DXC|20250905|12:41:42|S|500|14.709300||
B|INTC|20250905|12:41:42|S|200|24.255000||
B|AMD|20250905|12:41:43|S|100|152.970000||
B|INTC|20250905|12:41:43|S|200|24.255000||
B|INTC|20250905|12:41:43|S|200|24.255000||
B|INTC|20250905|12:41:43|S|200|24.255000||
B|NVDA|20250905|12:41:43|S|5|166.969300||
B|QYLD|20250905|12:41:43|S|2200|16.770000||
B|SMR|20250905|12:41:43|S|12|35.270000||
B|SOUN|20250905|12:41:44|S|100|13.765000||
B|ZIM|20250905|12:41:44|S|100|13.175000||
B|ALAB|20250905|12:41:45|S|5|189.170000||
B|ARM|20250905|12:41:45|S|50|138.090000||
B|NVDA|20250905|12:41:45|S|41|166.977700||
B|RDDT|20250905|12:41:45|S|100|235.690000||
B|RDDT|20250905|12:41:45|S|200|235.610000||
B|W|20250905|12:41:45|S|20|87.760000||
B|ZS|20250905|12:41:45|S|100|269.700000||
B|AFRM|20250905|12:41:46|S|25|87.290000||
B|INTC|20250905|12:41:46|S|200|24.255000||
B|INTC|20250905|12:41:46|S|200|24.255000||
B|USB|20250905|12:41:46|S|1|48.729900||
B|ZTS|20250905|12:41:46|S|200|153.230000||
B|FHLC|20250905|12:41:47|S|4|66.126500||
B|TSLA|20250905|12:41:47|S|200|348.314500||
B|AMD|20250905|12:41:48|S|400|152.920000||
B|CSIQ|20250905|12:41:48|S|127|11.119300||
B|QBTS|20250905|12:41:48|S|300|15.655000||
B|TSLA|20250905|12:41:48|S|1|348.348000||
B|Z|20250905|12:41:48|S|100|87.020000||
B|GOOGL|20250905|12:41:49|S|100|234.420000||
B|NVDA|20250905|12:41:49|S|100|166.975000||
B|XHB|20250905|12:41:49|S|50|119.290000||
B|DPZ|20250905|12:41:50|S|27|459.390000||
B|SPXL|20250905|12:41:50|S|88|193.530000||
B|TSLA|20250905|12:41:50|S|25|348.350000||
B|AMD|20250905|12:41:51|S|200|152.920000||
B|AUR|20250905|12:41:52|S|100|5.700000||
B|LVHI|20250905|12:41:52|S|1|34.330000||
B|MSTR|20250905|12:41:52|S|50|330.647400||
B|RDDT|20250905|12:41:52|S|50|235.400000||
B|SYLD|20250905|12:41:52|S|1|70.290000||
B|UVIX|20250905|12:41:52|S|1|11.695000||
B|UVIX|20250905|12:41:52|S|1|11.695000||
B|AMD|20250905|12:41:53|S|19|152.890000||
B|CART|20250905|12:41:53|S|500|44.765000||
B|MREO|20250905|12:41:54|S|100|1.799900||
B|NTNX|20250905|12:41:54|S|4|69.680000||
B|VIST|20250905|12:41:54|S|104|38.100000||
B|UNH|20250905|12:41:55|S|5|315.380000||
B|CRWV|20250905|12:41:56|S|100|87.425000||
B|LULU|20250905|12:41:56|S|100|168.100000||
B|LULU|20250905|12:41:56|S|200|168.080000||
B|ARWR|20250905|12:41:57|S|100|28.990000||
B|AVGO|20250905|12:41:57|S|10|338.110000||
B|AVGO|20250905|12:41:57|S|318|338.110000||
B|VVX|20250905|12:41:57|S|123|55.920000||
B|ZIM|20250905|12:41:57|S|100|13.180000||
B|GDXJ|20250905|12:41:58|S|1|85.443500||
B|GOOG|20250905|12:41:58|S|30|234.785000||
B|UVIX|20250905|12:41:58|S|1|11.685000||
B|AVGO|20250905|12:41:59|S|60|338.200000||
B|TSLA|20250905|12:41:59|S|100|348.425000||
B|UVIX|20250905|12:41:59|S|1|11.685000||
B|Z|20250905|12:41:59|S|12|86.851200||
B|AGNC|20250905|12:42:00|S|158|10.300000||
B|OKLO|20250905|12:42:00|S|100|69.970000||
B|TSLA|20250905|12:42:00|S|260|348.450000||
B|COST|20250905|12:42:01|S|100|958.120000||
B|BBWI|20250905|12:42:02|S|120|30.560700||
B|SOUN|20250905|12:42:02|S|100|13.770000||
B|UVIX|20250905|12:42:02|S|2|11.685000||
B|BAC|20250905|12:42:03|S|60|49.570700||
B|GOOGL|20250905|12:42:03|S|20|234.390000||
B|TSLA|20250905|12:42:03|S|1|348.450000||
B|UVIX|20250905|12:42:03|S|1|11.685000||
B|WDC|20250905|12:42:03|S|100|91.700000||
B|AVGO|20250905|12:42:04|S|381|338.280000||
B|CLSK|20250905|12:42:04|S|100|9.125000||
B|INTC|20250905|12:42:04|S|1|24.259500||
B|MP|20250905|12:42:04|S|100|62.420000||
B|QQQ|20250905|12:42:04|S|53|574.921900||
B|SOUN|20250905|12:42:04|S|400|13.765000||
B|AVGO|20250905|12:42:05|S|12|338.280000||
B|AVGO|20250905|12:42:05|S|100|338.280000||
B|ETHA|20250905|12:42:05|S|2600|32.500000||
B|FIG|20250905|12:42:05|S|4|53.320000||
B|FIG|20250905|12:42:05|S|100|53.290000||
B|GPCR|20250905|12:42:05|S|20|21.060000||
B|NNE|20250905|12:42:06|S|35|31.480000||
B|RIOT|20250905|12:42:06|S|200|13.055000||
B|AFRM|20250905|12:42:07|S|50|87.320000||
B|COHR|20250905|12:42:07|S|16|95.830000||
B|SOUN|20250905|12:42:07|S|23|13.770000||
B|SOUX|20250905|12:42:07|S|200|33.790000||
B|SOXS|20250905|12:42:07|S|200|7.085000||
B|ZS|20250905|12:42:07|S|4|269.516100||
B|DKNG|20250905|12:42:08|S|100|46.480000||
B|HYG|20250905|12:42:08|S|15|80.899900||
B|VXUS|20250905|12:42:08|S|2|71.775000||
B|AMD|20250905|12:42:09|S|3|152.890000||
B|GE|20250905|12:42:09|S|3|277.390000||
B|AIRO|20250905|12:42:10|S|20|20.880000||
B|BBAR|20250905|12:42:10|S|188|12.291400||
B|BBAR|20250905|12:42:10|S|301|12.290900||
B|RILY|20250905|12:42:10|S|88|5.030000||
B|NBIS|20250905|12:42:11|S|100|65.090000||
B|SOXL|20250905|12:42:12|S|2|26.225000||
B|SPY|20250905|12:42:12|S|100|646.080100||
B|MA|20250905|12:42:13|S|1|582.370000||
B|OKE|20250905|12:42:13|S|10|71.915000||
B|SPXL|20250905|12:42:13|S|8|193.480000||
B|WRD|20250905|12:42:13|S|100|8.995000||
B|AMD|20250905|12:42:14|S|100|152.820000||
B|BBBY|20250905|12:42:14|S|50|9.519100||
B|ZM|20250905|12:42:14|S|1|83.385000||
B|VNM|20250905|12:42:15|S|1|18.029300||
B|ARE|20250905|12:42:16|S|5|84.587300||
B|BBN|20250905|12:42:16|S|400|16.550000||
B|INDO|20250905|12:42:16|S|100|2.850000||
B|GELS|20250905|12:42:17|S|482|1.840000||
B|MAGS|20250905|12:42:17|S|500|61.115000||
B|MSFT|20250905|12:42:17|S|1|495.712200||
B|SOUN|20250905|12:42:17|S|232|13.775000||
B|SPY|20250905|12:42:17|S|503|646.080000||
B|EXK|20250905|12:42:18|S|50|6.050000||
B|UPS|20250905|12:42:18|S|13|85.095000||
B|NVDA|20250905|12:42:19|S|16|166.956500||
B|AVGO|20250905|12:42:20|S|50|338.500000||
B|AVGO|20250905|12:42:20|S|100|338.500000||
B|SNDK|20250905|12:42:20|S|34|65.420000||
B|AVGO|20250905|12:42:21|S|1|338.540000||
B|JOBY|20250905|12:42:21|S|1000|13.270000||
B|UVIX|20250905|12:42:21|S|2|11.685000||
B|ZM|20250905|12:42:21|S|1|83.385000||
B|AMD|20250905|12:42:22|S|1|152.879900||
B|AVGO|20250905|12:42:22|S|5|338.569100||
B|GLOB|20250905|12:42:22|S|70|62.390000||
B|JOBY|20250905|12:42:22|S|900|13.280000||
B|NVDA|20250905|12:42:22|S|100|166.989000||
B|UVIX|20250905|12:42:22|S|1|11.685000||
B|VERI|20250905|12:42:22|S|100|2.695000||
B|EL|20250905|12:42:23|S|11|89.318800||
B|HIMS|20250905|12:42:23|S|21|47.520000||
B|LMND|20250905|12:42:23|S|35|49.297500||
B|METC|20250905|12:42:23|S|20|27.740000||
B|IBM|20250905|12:42:24|S|8|246.956300||
B|ZS|20250905|12:42:25|S|100|269.730000||
B|PLTR|20250905|12:42:26|S|80|152.920000||
B|SINT|20250905|12:42:26|S|576|5.630000||
B|TSLA|20250905|12:42:26|S|1|348.370000||
B|LEN|20250905|12:42:27|S|8|143.140000||
B|PPTA|20250905|12:42:27|S|20|18.575000||
B|YAAS|20250905|12:42:27|E|1500|0.107500||
B|Z|20250905|12:42:27|S|100|87.020000||
B|LABU|20250905|12:42:28|S|10|81.820000||
B|LULU|20250905|12:42:28|S|100|167.980000||
B|ASTS|20250905|12:42:29|S|100|42.810000||
B|PLRX|20250905|12:42:29|S|200|1.800000||
B|UVIX|20250905|12:42:29|S|1|11.685000||
B|KTOS|20250905|12:42:30|S|255|63.470000||
B|SPG|20250905|12:42:30|S|10|181.070000||
B|TQQQ|20250905|12:42:30|S|100|91.299300||
B|UBRL|20250905|12:42:30|S|3|30.225000||
B|YPF|20250905|12:42:31|S|9|30.775000||
B|AVGO|20250905|12:42:32|S|53|338.450000||
B|NVDA|20250905|12:42:32|S|9|166.999900||
B|SGOV|20250905|12:42:32|S|300|100.450000||
B|TSLA|20250905|12:42:32|S|100|348.440000||
B|CRWV|20250905|12:42:33|S|15|87.335000||
B|ZM|20250905|12:42:33|S|1|83.385000||
B|ZVRA|20250905|12:42:33|S|300|8.910000||
B|TSLA|20250905|12:42:34|S|14|348.480000||
B|TSLA|20250905|12:42:34|S|100|348.480000||
B|VWO|20250905|12:42:34|S|26|51.989900||
B|AMD|20250905|12:42:35|S|100|152.920000||
B|NLR|20250905|12:42:35|S|1|118.090000||
B|NUVB|20250905|12:42:35|S|300|3.975000||
B|TQQQ|20250905|12:42:35|S|500|91.305000||
B|AMD|20250905|12:42:36|S|100|152.940000||
B|SOUN|20250905|12:42:36|S|100|13.820000||
B|BAC|20250905|12:42:37|S|100|49.575000||
B|MSFT|20250905|12:42:37|S|25|495.855000||
B|AAPL|20250905|12:42:38|S|100|239.329000||
B|BMNR|20250905|12:42:39|S|200|40.840000||
B|GLXY|20250905|12:42:39|S|300|23.050000||
B|VIST|20250905|12:42:39|S|100|38.040000||
B|VIST|20250905|12:42:39|S|100|38.060000||
B|Z|20250905|12:42:39|S|100|87.030000||
B|SOUN|20250905|12:42:40|S|100|13.820000||
B|UVIX|20250905|12:42:40|S|1|11.685000||
B|VKTX|20250905|12:42:40|S|20|26.631500||
B|LEN|20250905|12:42:41|S|1|143.170000||
B|SLV|20250905|12:42:41|S|4|37.230000||
B|SOUN|20250905|12:42:41|S|300|13.820000||
B|SOUN|20250905|12:42:41|S|2000|13.820000||
B|BLSH|20250905|12:42:42|S|100|49.400000||
B|DJT|20250905|12:42:42|S|10|16.500000||
B|APPN|20250905|12:42:43|S|200|30.880000||
B|SBET|20250905|12:42:43|S|50|14.695000||
B|LOMA|20250905|12:42:44|S|3|9.125000||
B|LOMA|20250905|12:42:44|S|50|9.125000||
B|BMNR|20250905|12:42:45|S|488|40.849600||
B|AMD|20250905|12:42:46|S|75|152.890000||
B|META|20250905|12:42:46|S|32|749.980000||
B|NVMI|20250905|12:42:46|S|20|252.470000||
B|OLMA|20250905|12:42:46|S|500|8.220000||
B|SGOV|20250905|12:42:46|S|6|100.450000||
B|WOLF|20250905|12:42:46|S|100|1.240000||
B|AAPL|20250905|12:42:47|S|300|239.282000||
B|GELS|20250905|12:42:47|S|217|1.820000||
B|LULU|20250905|12:42:47|S|2|168.060000||
B|TSLA|20250905|12:42:48|S|1|348.440000||
B|AAPL|20250905|12:42:49|S|25|239.330000||
B|AVGO|20250905|12:42:49|S|100|338.200000||
B|EQX|20250905|12:42:49|S|100|9.675000||
B|HOUR|20250905|12:42:49|S|100|3.530300||
B|MAT|20250905|12:42:49|S|10|18.797500||
B|KMB|20250905|12:42:50|S|1|129.547800||
B|METC|20250905|12:42:50|S|20|27.700000||
B|OPEN|20250905|12:42:50|S|8|6.415000||
B|SOUN|20250905|12:42:50|S|2000|13.820000||
B|AVGO|20250905|12:42:51|S|10|338.310000||
B|CRNC|20250905|12:42:51|S|20|9.290000||
B|ULTY|20250905|12:42:51|S|12|5.465000||
B|AEO|20250905|12:42:52|S|5600|17.941900||
B|DUOL|20250905|12:42:52|S|1|268.761000||
B|AAPL|20250905|12:42:53|S|100|239.309000||
B|TNA|20250905|12:42:53|S|900|42.745000||
B|ELA|20250905|12:42:54|S|20|7.550000||
B|META|20250905|12:42:54|S|3|749.855000||
B|TTMI|20250905|12:42:54|S|300|47.500000||
B|Z|20250905|12:42:54|S|100|87.020000||
B|ARKK|20250905|12:42:55|S|200|74.650000||
B|SCHW|20250905|12:42:55|S|182|92.009300||
B|BRZE|20250905|12:42:56|S|100|30.580000||
B|KO|20250905|12:42:56|S|50|68.119300||
B|TSLA|20250905|12:42:56|S|50|348.280000||
B|AVAV|20250905|12:42:57|S|20|224.420000||
B|AVGO|20250905|12:42:57|S|30|338.370000||
B|SPXU|20250905|12:42:57|S|400|15.015000||
B|Z|20250905|12:42:57|S|13|86.855800||
B|AVGO|20250905|12:42:58|S|10|338.360000||
B|PLTR|20250905|12:42:58|S|26|153.049000||
B|PLTR|20250905|12:42:58|S|117|153.000000||
B|TQQQ|20250905|12:42:58|S|100|91.275000||
B|VOO|20250905|12:42:58|S|30|594.009900||
B|JPM|20250905|12:42:59|S|40|296.130000||
B|NVDX|20250905|12:42:59|S|10|15.580000||
B|PLTR|20250905|12:42:59|S|40|153.050000||
B|TSLL|20250905|12:42:59|S|100|13.327500||
B|AMD|20250905|12:43:00|S|100|152.860000||
B|HOUR|20250905|12:43:00|S|30|3.535000||
B|TSLA|20250905|12:43:00|S|155|348.305000||
B|ALT|20250905|12:43:01|S|200|3.669900||
B|AVGO|20250905|12:43:01|S|30|338.370000||
B|TSM|20250905|12:43:01|S|50|240.779200||
B|ZS|20250905|12:43:01|S|4|269.568300||
B|AVGO|20250905|12:43:02|S|30|338.410000||
B|CONL|20250905|12:43:02|S|40|29.650000||
B|Z|20250905|12:43:02|S|100|86.856200||
B|ALAB|20250905|12:43:03|S|3|189.250000||
B|AMD|20250905|12:43:03|S|60|152.880000||
B|KGC|20250905|12:43:03|S|150|22.145000||
B|VIST|20250905|12:43:03|S|3|38.090000||
B|AMD|20250905|12:43:04|S|100|152.861400||
B|QYLD|20250905|12:43:05|S|1|16.775000||
B|SHYG|20250905|12:43:05|S|2|43.145000||
B|SNY|20250905|12:43:05|S|5|46.519300||
B|USMV|20250905|12:43:05|S|2|93.775000||
B|AAOI|20250905|12:43:06|S|23|23.700000||
B|LABD|20250905|12:43:06|S|280|4.815000||
B|PLTU|20250905|12:43:06|E|20|73.157200||
B|QBTS|20250905|12:43:07|S|100|15.695000||
B|INHD|20250905|12:43:08|S|2|10.330000||
B|Z|20250905|12:43:08|S|100|86.990000||
B|AVGO|20250905|12:43:10|S|100|338.310000||
B|HIMS|20250905|12:43:10|S|200|47.500000||
B|GELS|20250905|12:43:11|S|1000|1.800000||
B|MSTR|20250905|12:43:11|S|200|330.030000||
B|OPEN|20250905|12:43:11|S|288|6.415000||
B|ZTS|20250905|12:43:11|S|10|153.315600||
B|SNDL|20250905|12:43:12|S|41|2.483100||
B|VOO|20250905|12:43:12|S|12|594.008800||
B|CEG|20250905|12:43:13|S|5|299.380000||
B|GELS|20250905|12:43:13|S|950|1.800000||
B|CCJ|20250905|12:43:15|S|75|76.085000||
B|CRWV|20250905|12:43:15|S|316|87.330000||
B|GLDM|20250905|12:43:15|S|5|71.165000||
B|HST|20250905|12:43:15|S|58|17.489300||
B|INOD|20250905|12:43:15|S|20|42.555000||
B|MSFT|20250905|12:43:15|S|1|495.615000||
B|TSLL|20250905|12:43:15|S|300|13.309300||
B|MAIN|20250905|12:43:16|S|1|66.285000||
B|MS|20250905|12:43:16|S|238|147.932700||
B|NVO|20250905|12:43:16|S|100|54.990000||
B|ULTY|20250905|12:43:16|S|10|5.465000||
B|VEA|20250905|12:43:16|S|3|58.989300||
B|TSLA|20250905|12:43:17|S|100|348.080000||
B|DLR|20250905|12:43:18|S|1|164.040000||
B|GEV|20250905|12:43:18|S|5|572.730000||
B|TNA|20250905|12:43:18|S|1|42.707500||
B|TSLA|20250905|12:43:19|S|50|348.070000||
B|ZM|20250905|12:43:19|S|1|83.390000||
B|AAOI|20250905|12:43:20|S|100|23.675000||
B|ENB|20250905|12:43:20|S|2|48.075000||
B|ORCL|20250905|12:43:20|S|100|230.166000||
B|BITX|20250905|12:43:21|S|100|53.110000||
B|BRK/B|20250905|12:43:21|S|5|498.965000||
B|UNH|20250905|12:43:21|S|4|315.410000||
B|Z|20250905|12:43:21|S|100|86.930000||
B|ASTS|20250905|12:43:22|S|20|42.770000||
B|KYIV|20250905|12:43:22|S|20|10.700000||
B|ROIV|20250905|12:43:22|S|300|12.925000||
B|SCHW|20250905|12:43:22|S|18|91.979300||
B|VWO|20250905|12:43:22|S|2|51.979300||
B|APP|20250905|12:43:23|S|60|482.500000||
B|METC|20250905|12:43:23|S|200|27.620000||
B|MSTR|20250905|12:43:23|S|100|330.015700||
B|BNC|20250905|12:43:24|S|300|19.340000||
B|MKTX|20250905|12:43:24|S|1|188.440000||
B|MSFT|20250905|12:43:24|S|2|495.591000||
B|SOUN|20250905|12:43:24|S|1|13.800000||
B|BIL|20250905|12:43:25|S|5|91.520000||
B|GS|20250905|12:43:25|S|180|737.270000||
B|LULU|20250905|12:43:25|S|1|168.120000||
B|ITUB|20250905|12:43:26|S|9310|7.090000||
B|REM|20250905|12:43:26|S|50|23.479300||
B|SOUN|20250905|12:43:26|S|97|13.820000||
B|ZROZ|20250905|12:43:26|S|20|66.430000||
B|CCJ|20250905|12:43:27|S|50|76.075000||
B|PLTR|20250905|12:43:27|S|142|152.970000||
B|SOGP|20250905|12:43:27|S|10|30.620000||
B|TTD|20250905|12:43:27|S|200|51.779000||
B|DFDV|20250905|12:43:28|S|100|14.825000||
B|HPP|20250905|12:43:28|S|100|2.990000||
B|HPP|20250905|12:43:28|S|300|2.985000||
B|ZS|20250905|12:43:28|S|4|269.687200||
B|IWM|20250905|12:43:29|S|500|236.955000||
B|SOUX|20250905|12:43:29|S|30|34.050000||
B|UBER|20250905|12:43:29|S|74|89.840000||
B|CSIQ|20250905|12:43:30|S|20|11.089100||
B|STLA|20250905|12:43:30|S|5|9.103500||
B|BMNR|20250905|12:43:32|S|150|40.840000||
B|SGOV|20250905|12:43:32|S|259|100.450000||
B|VKTX|20250905|12:43:32|S|20|26.601400||
B|AVGO|20250905|12:43:33|S|3|338.425000||
B|YPF|20250905|12:43:33|S|9|30.765000||
B|ZTS|20250905|12:43:33|S|2|153.193600||
B|ZTS|20250905|12:43:33|S|7|153.273800||
B|ABTC|20250905|12:43:34|S|26|7.350000||
B|LCID|20250905|12:43:34|S|10|17.800000||
B|ZTS|20250905|12:43:34|S|8|153.272000||
B|AAL|20250905|12:43:35|S|5849|13.186500||
B|ITUB|20250905|12:43:35|S|4|7.095000||
B|NNDM|20250905|12:43:35|S|500|1.325000||
B|EYPT|20250905|12:43:36|S|20|13.845000||
B|VOYG|20250905|12:43:36|S|3|28.500000||
B|EWZ|20250905|12:43:37|S|61|29.559300||
B|VIST|20250905|12:43:37|S|9|38.085000||
B|YPF|20250905|12:43:37|S|278|30.765000||
B|BBAI|20250905|12:43:38|S|100|4.900000||
B|TSLR|20250905|12:43:38|S|15|21.355000||
B|TSYY|20250905|12:43:38|S|123|8.130000||
B|TQQQ|20250905|12:43:39|S|1|91.145000||
B|CDE|20250905|12:43:41|S|500|14.697300||
B|HOUR|20250905|12:43:41|S|300|3.545000||
B|TSLL|20250905|12:43:41|S|1000|13.299300||
B|ARM|20250905|12:43:42|S|10|137.870000||
B|QQQM|20250905|12:43:43|S|4|236.559900||
B|ASTS|20250905|12:43:44|S|3|42.800000||
B|HOOD|20250905|12:43:44|S|4|98.605000||
B|VXUS|20250905|12:43:44|S|150|71.757500||
B|GELS|20250905|12:43:45|S|50|1.860000||
B|PLTR|20250905|12:43:45|S|2|152.940000||
B|ZS|20250905|12:43:45|S|4|269.634900||
B|HOOD|20250905|12:43:47|S|65|98.618500||
B|OWL|20250905|12:43:47|S|1|17.359300||
B|ELVR|20250905|12:43:48|S|2|22.485000||
B|GDXJ|20250905|12:43:48|S|1|85.443500||
B|TLT|20250905|12:43:48|S|13|88.475000||
B|VWO|20250905|12:43:48|S|8|51.979300||
B|NVDA|20250905|12:43:49|S|100|166.890600||
B|VT|20250905|12:43:49|S|10|134.215000||
B|VTI|20250905|12:43:49|S|16|318.859900||
B|HUT|20250905|12:43:50|S|50|24.760000||
B|KIM|20250905|12:43:50|S|1|22.669300||
B|NVDA|20250905|12:43:50|S|50|166.899900||
B|TSLA|20250905|12:43:50|S|20|348.060000||
B|AMC|20250905|12:43:51|S|8|2.740000||
B|Z|20250905|12:43:51|S|12|86.930900||
B|ADBE|20250905|12:43:52|S|2|347.060000||
B|CLS|20250905|12:43:52|S|1|239.810000||
B|MSFT|20250905|12:43:52|S|3|495.460000||
B|RIVN|20250905|12:43:52|S|200|14.285000||
B|YPF|20250905|12:43:52|S|109|30.768600||
B|YPF|20250905|12:43:52|S|300|30.760000||
B|CCI|20250905|12:43:53|S|1|96.469100||
B|OPEN|20250905|12:43:53|S|100|6.380000||
B|PAM|20250905|12:43:53|S|20|68.380000||
B|TSLA|20250905|12:43:53|S|100|348.010000||
B|ZS|20250905|12:43:53|S|4|269.537900||
B|BABA|20250905|12:43:54|S|20|134.500700||
B|INTC|20250905|12:43:54|S|1|24.245000||
B|METC|20250905|12:43:54|S|20|27.640000||
B|MRNA|20250905|12:43:54|S|2|24.917200||
B|TQQQ|20250905|12:43:54|S|1|91.135000||
B|SOFX|20250905|12:43:55|S|100|34.770000||
B|SPY|20250905|12:43:55|S|100|645.889300||
B|AVGO|20250905|12:43:56|S|200|338.310000||
B|TLT|20250905|12:43:56|S|200|88.475000||
B|AVGO|20250905|12:43:57|S|903|338.310000||
B|EBAY|20250905|12:43:57|S|200|91.902400||
B|GGAL|20250905|12:43:57|S|100|39.900000||
B|INOD|20250905|12:43:57|S|1|42.475000||
B|KTOS|20250905|12:43:57|S|100|63.450000||
B|LMT|20250905|12:43:57|S|100|461.210000||
B|SOUNW|20250905|12:43:57|S|499|6.088400||
B|CREG|20250905|12:43:58|S|900|1.550000||
B|ELV|20250905|12:43:58|S|20|313.982300||
B|GGAL|20250905|12:43:58|S|100|39.895000||
B|GOOGL|20250905|12:43:58|S|15|234.225000||
B|KYIV|20250905|12:43:58|S|20|10.700000||
B|NVDA|20250905|12:43:58|S|5|166.840100||
B|OP|20250905|12:43:58|S|300|1.150000||
B|SFD|20250905|12:43:58|S|50|23.480000||
B|TSLA|20250905|12:43:58|S|4|347.980000||
B|BABA|20250905|12:43:59|S|6|134.500000||
B|EWZ|20250905|12:43:59|S|51|29.555000||
B|GGAL|20250905|12:43:59|S|100|39.910000||
B|SILJ|20250905|12:43:59|S|400|19.125000||
B|TQQQ|20250905|12:43:59|S|200|91.099300||
B|AVGO|20250905|12:44:00|S|100|338.300000||
B|CSIQ|20250905|12:44:00|S|11|11.129000||
B|IBKR|20250905|12:44:00|S|68|60.470000||
B|TSLA|20250905|12:44:00|S|1|347.970000||
B|AMAT|20250905|12:44:01|S|2|159.470000||
B|DNN|20250905|12:44:01|S|8000|2.303500||
B|TQQQ|20250905|12:44:01|S|100|91.137500||
B|AAPL|20250905|12:44:02|S|300|239.155000||
B|AMZN|20250905|12:44:02|S|30|233.535000||
B|HOOD|20250905|12:44:02|S|15|98.628800||
B|AGI|20250905|12:44:03|S|1000|32.420700||
B|ALAB|20250905|12:44:03|S|100|189.180000||
B|AVGO|20250905|12:44:03|S|1000|338.370000||
B|HON|20250905|12:44:03|S|2|213.992400||
B|NIO|20250905|12:44:03|S|200|5.985000||
B|ZS|20250905|12:44:03|S|13|269.538400||
B|IEMG|20250905|12:44:04|S|12|62.695000||
B|SCHG|20250905|12:44:04|S|5|30.740000||
B|SNAP|20250905|12:44:04|S|43|7.225000||
B|UP|20250905|12:44:04|S|500|2.205000||
B|GGAL|20250905|12:44:05|S|100|39.937300||
B|TSLA|20250905|12:44:05|S|100|348.005000||
B|APH|20250905|12:44:06|S|101|109.700000||
B|AVGO|20250905|12:44:06|S|200|338.360000||
B|GGAL|20250905|12:44:06|S|100|39.930000||
B|GGAL|20250905|12:44:07|S|4|39.930000||
B|TQQQ|20250905|12:44:07|S|100|91.157500||
B|CRWV|20250905|12:44:08|S|10|87.260000||
B|MSFT|20250905|12:44:08|S|2|495.490000||
B|APP|20250905|12:44:09|S|5|481.820000||
B|AVGO|20250905|12:44:09|S|200|338.360000||
B|EXK|20250905|12:44:09|S|48|6.060000||
B|RIVN|20250905|12:44:10|S|200|14.295000||
B|SLV|20250905|12:44:10|S|2|37.239300||
B|AFRM|20250905|12:44:11|S|164|87.280000||
B|AFRM|20250905|12:44:11|S|524|87.310000||
B|GELS|20250905|12:44:11|S|900|1.860100||
B|MSTR|20250905|12:44:11|S|60|330.158900||
B|LULU|20250905|12:44:12|S|1|168.280000||
B|ROP|20250905|12:44:12|S|1|520.200000||
B|HOUR|20250905|12:44:13|S|500|3.540000||
B|MLGO|20250905|12:44:13|S|100|7.980000||
B|TQQQ|20250905|12:44:13|S|100|91.147500||
B|AAPL|20250905|12:44:14|S|271|239.199000||
B|CYTK|20250905|12:44:14|S|300|52.660000||
B|HITI|20250905|12:44:14|S|200|3.370000||
B|ONDS|20250905|12:44:14|S|400|5.565000||
B|AVGO|20250905|12:44:15|S|2|338.280000||
B|AVGO|20250905|12:44:15|S|2|338.297000||
B|FIG|20250905|12:44:15|S|1|53.325000||
B|MGM|20250905|12:44:15|S|4|36.929100||
B|TRTX|20250905|12:44:15|S|10|9.683500||
B|ALAB|20250905|12:44:16|S|10|189.260000||
B|APP|20250905|12:44:16|S|1|481.850000||
B|AVGO|20250905|12:44:16|S|2|338.280000||
B|GELS|20250905|12:44:16|E|165|1.875100||
B|AGRO|20250905|12:44:17|S|5|8.220700||
B|TSLA|20250905|12:44:17|S|100|348.070000||
B|AVGO|20250905|12:44:18|S|2|338.310000||
B|LNTH|20250905|12:44:18|S|5|54.828300||
B|TSSI|20250905|12:44:18|S|20|13.385000||
B|AVGO|20250905|12:44:19|S|2|338.220000||
B|AVGO|20250905|12:44:19|S|150|338.180000||
B|TSYY|20250905|12:44:19|S|200|8.130000||
B|NVDA|20250905|12:44:20|S|2|166.880000||
B|TSLA|20250905|12:44:20|S|100|348.118800||
B|VIST|20250905|12:44:20|S|2|38.060000||
B|DOLE|20250905|12:44:21|S|300|13.399300||
B|GOOGL|20250905|12:44:21|S|275|234.260000||
B|AAL|20250905|12:44:22|S|4000|13.205100||
B|TQQQ|20250905|12:44:22|S|488|91.160000||
B|AAPL|20250905|12:44:23|S|100|239.295000||
B|BRK/B|20250905|12:44:23|S|1|499.156500||
B|EEM|20250905|12:44:23|S|3239|50.395000||
B|PCN|20250905|12:44:23|S|300|13.110000||
B|SNAP|20250905|12:44:24|S|300|7.225000||
B|STNE|20250905|12:44:25|S|1|17.029300||
B|TLT|20250905|12:44:25|S|200|88.485000||
B|AMD|20250905|12:44:26|S|2|152.780000||
B|AMD|20250905|12:44:27|S|85|152.787500||
B|HII|20250905|12:44:27|S|20|266.980000||
B|KWEB|20250905|12:44:27|S|100|38.340000||
B|KWEB|20250905|12:44:27|S|3200|38.335000||
B|SOUN|20250905|12:44:28|S|2000|13.795000||
B|XLU|20250905|12:44:28|S|3|83.140000||
B|AMD|20250905|12:44:29|S|6|152.790000||
B|AMDL|20250905|12:44:29|S|100|9.330000||
B|IOT|20250905|12:44:29|S|100|40.999100||
B|MTZ|20250905|12:44:29|S|275|174.411800||
B|OLMA|20250905|12:44:29|S|1000|8.230000||
B|RGTI|20250905|12:44:29|S|600|15.005000||
B|PPTA|20250905|12:44:30|S|20|18.585000||
B|SOFI|20250905|12:44:31|S|200|24.755000||
B|OLMA|20250905|12:44:32|S|300|8.310000||
B|OLMA|20250905|12:44:32|S|700|8.310000||
B|QBTS|20250905|12:44:32|S|300|15.657500||
B|TSLA|20250905|12:44:32|S|4|348.190000||
B|DSL|20250905|12:44:33|S|100|12.585000||
B|OLMA|20250905|12:44:33|S|600|8.340000||
B|RUN|20250905|12:44:33|S|200|17.705000||
B|UPS|20250905|12:44:33|S|66|85.200900||
B|BITF|20250905|12:44:34|S|2070|1.270000||
B|CRWV|20250905|12:44:34|S|223|87.330000||
B|IONQ|20250905|12:44:34|S|300|41.820000||
B|ETSY|20250905|12:44:35|S|120|53.930000||
B|MSFU|20250905|12:44:35|S|5|48.280000||
B|AMD|20250905|12:44:37|S|500|152.799000||
B|GELS|20250905|12:44:37|E|2195|1.895100||
B|TSLL|20250905|12:44:37|S|1000|13.315000||
B|INOD|20250905|12:44:39|S|14|42.450000||
B|OPRA|20250905|12:44:39|S|20|17.845000||
B|VUSB|20250905|12:44:39|S|2|49.860000||
B|COHR|20250905|12:44:40|S|20|96.090000||
B|PSNY|20250905|12:44:42|S|1900|1.020000||
B|PSNY|20250905|12:44:42|S|1900|1.020000||
B|RKLB|20250905|12:44:42|S|200|44.350000||
B|XBI|20250905|12:44:42|S|100|95.155000||
B|ALAB|20250905|12:44:43|S|15|189.390000||
B|AMZN|20250905|12:44:43|S|2|233.475000||
B|ASML|20250905|12:44:43|S|15|777.011000||
B|PBR/A|20250905|12:44:43|S|1679|11.279300||
B|AMZN|20250905|12:44:44|S|100|233.475000||
B|OVV|20250905|12:44:44|S|4|41.699900||
B|TEM|20250905|12:44:44|S|503|77.530000||
B|IWMY|20250905|12:44:45|S|10|23.073900||
B|AVGO|20250905|12:44:46|S|175|338.170000||
B|PLTR|20250905|12:44:46|S|100|152.870000||
B|SOUN|20250905|12:44:46|S|400|13.825000||
B|SPY|20250905|12:44:46|S|100|646.059300||
B|UNH|20250905|12:44:46|S|20|315.460000||
B|MSFT|20250905|12:44:47|S|1|495.390000||
B|AVGO|20250905|12:44:48|S|60|338.075200||
B|CRWV|20250905|12:44:48|S|7|87.320000||
B|RUN|20250905|12:44:48|S|500|17.750000||
B|SUPV|20250905|12:44:48|S|184|7.990000||
B|TSLY|20250905|12:44:48|S|1|7.715000||
B|UNH|20250905|12:44:48|S|100|315.470000||
B|AIG|20250905|12:44:49|S|75|79.723500||
B|SYM|20250905|12:44:49|S|200|46.660000||
B|AMD|20250905|12:44:51|S|100|152.771400||
B|MSTY|20250905|12:44:51|S|200|15.400000||
B|QUBT|20250905|12:44:51|S|400|15.395000||
B|SOUN|20250905|12:44:51|S|2|13.815000||
B|LULU|20250905|12:44:52|S|9|168.260000||
B|PLTR|20250905|12:44:52|S|500|152.874000||
B|UNH|20250905|12:44:52|S|5|315.470000||
B|ASND|20250905|12:44:53|S|4|205.760000||
B|ZIM|20250905|12:44:53|S|100|13.205000||
B|ASYS|20250905|12:44:54|S|100|6.580000||
B|GELS|20250905|12:44:54|E|10|1.878100||
B|NVMI|20250905|12:44:54|S|20|252.430000||
B|PPTA|20250905|12:44:54|S|10|18.590000||
B|SLNO|20250905|12:44:54|S|20|69.260000||
B|URGN|20250905|12:44:54|S|20|19.210000||
B|FEMY|20250905|12:44:55|S|100|0.383900||
B|FLOT|20250905|12:44:55|S|100|50.885000||
B|PFAI|20250905|12:44:55|S|160|2.400000||
B|APP|20250905|12:44:56|S|360|482.013800||
B|ASM|20250905|12:44:56|S|100|4.315000||
B|HLF|20250905|12:44:56|S|2100|9.900000||
B|SOUN|20250905|12:44:56|S|200|13.821900||
B|UVIX|20250905|12:44:56|S|1|11.645000||
B|AMD|20250905|12:44:57|S|50|152.840000||
B|SCHW|20250905|12:44:57|S|375|92.019100||
B|HOOD|20250905|12:44:58|S|1|98.618500||
B|IRS|20250905|12:44:58|S|100|14.360000||
B|NVDA|20250905|12:44:58|S|5|166.995000||
B|TQQQ|20250905|12:44:58|S|500|91.239300||
B|LULU|20250905|12:44:59|S|29|168.290000||
B|GDXJ|20250905|12:45:00|S|100|85.570000||
B|GLD|20250905|12:45:00|S|10|330.930000||
B|SOFI|20250905|12:45:00|S|25|24.745000||
B|GOOGL|20250905|12:45:01|S|14|234.240700||
B|LYFT|20250905|12:45:01|S|2|16.739300||
B|XLI|20250905|12:45:02|S|1|149.915000||
B|TSLA|20250905|12:45:03|S|20|348.220000||
B|XLB|20250905|12:45:03|S|1643|91.660700||
B|ZIM|20250905|12:45:03|S|8|13.205000||
B|ZM|20250905|12:45:03|S|2|83.390000||
B|AVGO|20250905|12:45:04|S|10|338.230000||
B|ETHU|20250905|12:45:04|S|45|142.560000||
B|PLTR|20250905|12:45:04|S|10|152.780000||
B|HOOD|20250905|12:45:05|S|100|98.560000||
B|LVS|20250905|12:45:05|S|200|53.910000||
B|PBR|20250905|12:45:05|S|1|12.149300||
B|PLTR|20250905|12:45:05|S|5|152.808800||
B|SHLD|20250905|12:45:05|S|1|61.940000||
B|SPY|20250905|12:45:05|S|18|646.115000||
B|UVIX|20250905|12:45:05|S|1|11.665000||
B|UVIX|20250905|12:45:05|S|2|11.665000||
B|ZIM|20250905|12:45:05|S|10|13.200000||
B|APLD|20250905|12:45:06|S|136|14.025000||
B|PEP|20250905|12:45:06|S|10|146.525000||
B|GE|20250905|12:45:07|S|3|277.130000||
B|MSFT|20250905|12:45:07|S|5|495.440000||
B|RGTI|20250905|12:45:07|S|200|15.000000||
B|SQNS|20250905|12:45:08|S|100|0.862100||
B|ZIM|20250905|12:45:08|S|6|13.200000||
B|ZIM|20250905|12:45:08|S|94|13.200000||
B|NVDA|20250905|12:45:09|S|300|166.895000||
B|ALAB|20250905|12:45:10|S|50|189.380000||
B|IBKR|20250905|12:45:10|S|50|60.430000||
B|IONQ|20250905|12:45:10|S|400|41.790000||
B|RGTI|20250905|12:45:11|S|200|15.005000||
B|GOF|20250905|12:45:12|S|10|15.135000||
B|INHD|20250905|12:45:12|S|200|10.129100||
B|TQQQ|20250905|12:45:12|S|200|91.205000||
B|IBIT|20250905|12:45:13|S|149|62.925000||
B|SPOT|20250905|12:45:14|S|2|710.420000||
B|DE|20250905|12:45:15|S|1|474.260000||
B|MO|20250905|12:45:15|S|200|66.445000||
B|TSLA|20250905|12:45:15|S|1|348.140000||
B|AEO|20250905|12:45:16|S|1000|17.952500||
B|MSFT|20250905|12:45:16|S|100|495.430000||
B|ULTY|20250905|12:45:16|S|1|5.465000||
B|MO|20250905|12:45:17|S|237|66.447500||
B|OPEN|20250905|12:45:17|S|4500|6.385000||
B|GELS|20250905|12:45:18|E|240|1.825100||
B|VIST|20250905|12:45:18|S|22|38.100000||
B|KWEB|20250905|12:45:19|S|40|38.330000||
B|PFAI|20250905|12:45:19|S|38|2.429900||
B|MSFT|20250905|12:45:20|S|1|495.460000||
B|OPEN|20250905|12:45:20|S|20|6.395000||
B|TQQQ|20250905|12:45:20|S|160|91.219300||
B|UVIX|20250905|12:45:20|S|1|11.665000||
B|AVGO|20250905|12:45:21|S|35|338.270000||
B|GOOG|20250905|12:45:21|S|17|234.600000||
B|OLMA|20250905|12:45:21|S|300|8.290000||
B|AVGO|20250905|12:45:22|S|5|338.260000||
B|BREA|20250905|12:45:22|S|92|6.420000||
B|CRIS|20250905|12:45:22|S|1000|1.689700||
B|GE|20250905|12:45:22|S|2|277.200000||
B|PFAI|20250905|12:45:22|S|1|2.409900||
B|XLE|20250905|12:45:22|S|4|87.389300||
B|XLF|20250905|12:45:22|S|3471|53.065500||
B|AVL|20250905|12:45:23|S|300|55.950000||
B|ETHU|20250905|12:45:23|S|7|142.550000||
B|VB|20250905|12:45:23|S|151|254.470000||
B|AMD|20250905|12:45:24|S|5|152.680000||
B|FAST|20250905|12:45:24|S|60|47.495000||
B|IBM|20250905|12:45:24|S|4|246.890000||
B|AMD|20250905|12:45:25|S|4|152.690000||
B|OPEN|20250905|12:45:25|S|1000|6.395000||
B|FTNT|20250905|12:45:27|S|50|78.890000||
B|HCA|20250905|12:45:27|S|10|417.050000||
B|JMIA|20250905|12:45:27|S|2|8.589300||
B|IBKR|20250905|12:45:29|S|16|60.430000||
B|MSFT|20250905|12:45:29|S|270|495.310000||
B|SOUN|20250905|12:45:29|S|9|13.805000||
B|TSLL|20250905|12:45:29|S|50|13.305000||
B|IOT|20250905|12:45:30|S|600|40.980000||
B|PRSO|20250905|12:45:30|S|845|1.200000||
B|RGTI|20250905|12:45:30|S|600|15.015000||
B|TOL|20250905|12:45:30|S|4|147.780000||
B|AMSC|20250905|12:45:31|S|10|48.200000||
B|AMSC|20250905|12:45:32|S|13|48.230000||
B|RIVN|20250905|12:45:32|S|200|14.355000||
B|UVIX|20250905|12:45:33|S|2|11.655000||
B|COST|20250905|12:45:34|S|1|957.630000||
B|DSGN|20250905|12:45:34|S|100|6.260000||
B|ZNB|20250905|12:45:34|S|200|1.530000||
B|MSFT|20250905|12:45:35|S|1|495.400000||
B|NVDA|20250905|12:45:35|S|40|167.040000||
B|TQQQ|20250905|12:45:35|S|300|91.255000||
B|AEO|20250905|12:45:36|S|50|18.019300||
B|MIR|20250905|12:45:36|S|100|22.390000||
B|NOK|20250905|12:45:36|S|40|4.570000||
B|NVDA|20250905|12:45:36|S|100|167.070000||
B|UVIX|20250905|12:45:36|S|2|11.655000||
B|HOOD|20250905|12:45:37|S|20|98.650000||
B|RKLB|20250905|12:45:37|S|1|44.340000||
B|UBER|20250905|12:45:38|S|30|89.724000||
B|VTI|20250905|12:45:38|S|3|319.039300||
B|AAPL|20250905|12:45:39|S|166|239.555000||
B|BMNR|20250905|12:45:39|S|100|40.930000||
B|TTMI|20250905|12:45:40|S|150|47.450000||
B|AMD|20250905|12:45:41|S|100|152.803700||
B|AVGO|20250905|12:45:41|S|10|338.770000||
B|AEO|20250905|12:45:42|S|200|18.015000||
B|DIA|20250905|12:45:42|S|500|454.569100||
B|IWR|20250905|12:45:42|S|48|95.956100||
B|RBLX|20250905|12:45:42|S|100|126.760000||
B|ZBAI|20250905|12:45:42|S|100|6.690000||
B|AAPL|20250905|12:45:43|S|120|239.588600||
B|GDX|20250905|12:45:43|S|300|66.780000||
B|AMD|20250905|12:45:44|S|44|152.808800||
B|AVGO|20250905|12:45:44|S|1|338.860000||
B|DNN|20250905|12:45:44|S|1845|2.313900||
B|PLTR|20250905|12:45:44|S|500|152.950000||
B|SOUN|20250905|12:45:44|S|300|13.815000||
B|TSLA|20250905|12:45:44|S|65|348.290000||
B|AMD|20250905|12:45:45|S|3|152.808800||
B|MSFT|20250905|12:45:45|S|10|495.470000||
B|TSLA|20250905|12:45:45|S|800|348.290000||
B|UBER|20250905|12:45:45|S|1|89.670700||
B|LULU|20250905|12:45:46|S|10|168.450000||
B|PHK|20250905|12:45:46|S|100|4.990000||
B|TSLA|20250905|12:45:46|S|200|348.280000||
B|TSLA|20250905|12:45:46|S|400|348.300000||
B|TSLA|20250905|12:45:46|S|675|348.310000||
B|TSLA|20250905|12:45:46|S|1375|348.310000||
B|UVIX|20250905|12:45:46|S|2|11.645000||
B|GOOG|20250905|12:45:47|S|50|234.705000||
B|NVDA|20250905|12:45:47|S|25|167.075000||
B|SPY|20250905|12:45:47|S|100|646.235000||
B|V|20250905|12:45:48|S|15|342.890000||
B|ZS|20250905|12:45:48|S|2|269.550400||
B|ZS|20250905|12:45:48|S|7|269.550400||
B|ZS|20250905|12:45:48|S|19|269.550400||
B|AEO|20250905|12:45:49|S|200|18.045000||
B|AVGO|20250905|12:45:49|S|200|338.890000||
B|BABA|20250905|12:45:49|S|84|134.589000||
B|FIX|20250905|12:45:49|S|1|692.540000||
B|NDMO|20250905|12:45:49|S|100|10.120000||
B|QBTS|20250905|12:45:49|S|200|15.665000||
B|AMD|20250905|12:45:50|S|20|152.855000||
B|COP|20250905|12:45:50|S|590|92.895000||
B|GEV|20250905|12:45:50|S|4|573.500000||
B|NVDA|20250905|12:45:50|S|200|167.080000||
B|TQQQ|20250905|12:45:50|S|20|91.300000||
B|HD|20250905|12:45:51|S|3|417.930000||
B|ACHR|20250905|12:45:52|S|10|8.419300||
B|BRK/B|20250905|12:45:52|S|6|499.300000||
B|PLTR|20250905|12:45:53|S|100|153.070000||
B|ANET|20250905|12:45:54|S|1|142.980000||
B|HIMS|20250905|12:45:54|S|200|47.595000||
B|PLTR|20250905|12:45:54|S|200|153.119300||
B|Z|20250905|12:45:54|S|100|86.873800||
B|GWRE|20250905|12:45:55|S|20|256.870000||
B|GGLL|20250905|12:45:56|S|12|59.390000||
B|LOMA|20250905|12:45:57|S|36|9.150000||
B|LOMA|20250905|12:45:57|S|219|9.150000||
B|NVDA|20250905|12:45:57|S|63|167.100000||
B|PLTR|20250905|12:45:57|S|300|153.150000||
B|TQQQ|20250905|12:45:58|S|219|91.329300||
B|AVGO|20250905|12:45:59|S|99|338.970000||
B|LULU|20250905|12:45:59|S|5|168.380000||
B|OPEN|20250905|12:45:59|S|100|6.405000||
B|BSX|20250905|12:46:00|S|4|107.138800||
B|QSR|20250905|12:46:00|S|116|62.785000||
B|WRD|20250905|12:46:00|S|100|9.005000||
B|AVGO|20250905|12:46:01|S|100|339.090000||
B|CRCL|20250905|12:46:01|S|1|109.858800||
B|FAST|20250905|12:46:01|S|20|47.480700||
B|KWEB|20250905|12:46:01|S|100|38.340000||
B|LOMA|20250905|12:46:01|S|250|9.140000||
B|LOMA|20250905|12:46:01|S|258|9.140000||
B|TSLA|20250905|12:46:01|S|200|348.470000||
B|UAL|20250905|12:46:01|S|20|107.270000||
B|AAPL|20250905|12:46:02|S|100|239.595000||
B|GE|20250905|12:46:02|S|4|277.284800||
B|SPY|20250905|12:46:02|S|180|646.312500||
B|AMD|20250905|12:46:03|S|122|152.920000||
B|AVGO|20250905|12:46:03|S|50|339.116300||
B|LOMA|20250905|12:46:03|S|165|9.140000||
B|NVDA|20250905|12:46:03|S|12|167.105000||
B|WSR|20250905|12:46:03|S|100|13.130000||
B|AMDL|20250905|12:46:04|S|800|9.340000||
B|FIG|20250905|12:46:04|S|5|53.310000||
B|LOMA|20250905|12:46:04|S|135|9.140000||
B|NVDA|20250905|12:46:04|S|1|167.105000||
B|NVDA|20250905|12:46:04|S|1|167.109900||
B|TSLQ|20250905|12:46:04|S|2|13.805000||
B|VOO|20250905|12:46:04|S|1|594.200000||
B|Z|20250905|12:46:04|S|100|87.010000||
B|AMD|20250905|12:46:05|S|100|152.920000||
B|AVGO|20250905|12:46:05|S|6|339.165000||
B|LITE|20250905|12:46:05|S|100|147.500000||
B|LOMA|20250905|12:46:05|S|465|9.140000||
B|ALAB|20250905|12:46:06|S|52|189.580000||
B|DORM|20250905|12:46:06|S|6|162.850000||
B|PLTR|20250905|12:46:06|S|100|153.120000||
B|SN|20250905|12:46:06|S|200|118.070000||
B|SOUX|20250905|12:46:06|S|100|34.040000||
B|CMG|20250905|12:46:07|S|1|40.874900||
B|ETOR|20250905|12:46:07|S|130|46.080000||
B|LOMA|20250905|12:46:07|S|134|9.150000||
B|LOMA|20250905|12:46:07|S|135|9.150900||
B|LOMA|20250905|12:46:07|S|270|9.150000||
B|LOMA|20250905|12:46:07|S|500|9.150000||
B|SLV|20250905|12:46:07|S|9|37.250000||
B|AMD|20250905|12:46:08|S|5|152.890000||
B|DOW|20250905|12:46:08|S|200|24.105000||
B|BMNR|20250905|12:46:10|S|200|40.910000||
B|PLTR|20250905|12:46:10|S|100|153.115000||
B|UAVS|20250905|12:46:10|S|326|1.834600||
B|UP|20250905|12:46:10|S|200|2.230000||
B|AVGO|20250905|12:46:11|S|5|338.630000||
B|BIDU|20250905|12:46:11|S|372|100.600000||
B|BIDU|20250905|12:46:11|S|1528|100.600000||
B|KDP|20250905|12:46:11|S|200|28.895000||
B|LOMA|20250905|12:46:11|S|134|9.140000||
B|PLTR|20250905|12:46:11|S|200|153.140000||
B|UBER|20250905|12:46:11|S|10|89.860000||
B|ALB|20250905|12:46:12|S|10|81.640000||
B|C|20250905|12:46:12|S|50|95.409100||
B|AAPL|20250905|12:46:13|S|100|239.570000||
B|UVXY|20250905|12:46:13|S|2800|11.690000||
B|PHM|20250905|12:46:14|S|83|140.640000||
B|PHM|20250905|12:46:14|S|200|140.648400||
B|QRVO|20250905|12:46:14|S|3|93.165000||
B|LOMA|20250905|12:46:16|S|300|9.130000||
B|AEF|20250905|12:46:17|S|25|6.189800||
B|AVGO|20250905|12:46:17|S|100|338.570000||
B|TT|20250905|12:46:17|S|30|409.240000||
B|UMAC|20250905|12:46:17|S|100|9.410000||
B|AAPL|20250905|12:46:18|S|7|239.560000||
B|CSIQ|20250905|12:46:18|S|1000|11.219300||
B|VEA|20250905|12:46:18|S|1|59.015000||
B|CWVX|20250905|12:46:20|S|100|8.920000||
B|PLRX|20250905|12:46:20|S|1300|1.800000||
B|TSLA|20250905|12:46:20|S|100|348.280000||
B|AMD|20250905|12:46:21|S|100|152.880000||
B|SGOV|20250905|12:46:21|S|110|100.450000||
B|FIG|20250905|12:46:22|S|10|53.250000||
B|INTC|20250905|12:46:22|S|100|24.279300||
B|IVV|20250905|12:46:22|S|4|649.510000||
B|PRSO|20250905|12:46:22|S|1000|1.210000||
B|TSLA|20250905|12:46:22|S|25|348.305000||
B|TTD|20250905|12:46:22|S|250|51.789100||
B|TSLA|20250905|12:46:23|S|100|348.260000||
B|TSLA|20250905|12:46:23|S|100|348.295000||
B|A|20250905|12:46:24|S|50|128.890000||
B|MSFT|20250905|12:46:24|S|1|495.450000||
B|MU|20250905|12:46:25|S|200|128.170700||
B|VZ|20250905|12:46:25|S|100|44.140000||
B|ZS|20250905|12:46:25|S|1|269.601900||
B|ZS|20250905|12:46:25|S|5|269.601900||
B|AMD|20250905|12:46:26|S|40|152.890000||
B|ARKQ|20250905|12:46:26|S|2|96.610000||
B|BMNR|20250905|12:46:27|S|10|40.900000||
B|BSJQ|20250905|12:46:27|S|85|23.448100||
B|AAPL|20250905|12:46:28|S|400|239.468200||
B|CRWV|20250905|12:46:28|S|148|87.560000||
B|SUPV|20250905|12:46:28|S|31|7.995000||
B|HOUR|20250905|12:46:30|S|100|3.545000||
B|META|20250905|12:46:30|S|70|749.925000||
B|OSCR|20250905|12:46:30|S|1856|18.947600||
B|ARKK|20250905|12:46:31|S|200|74.690000||
B|CWT|20250905|12:46:32|S|6|46.910000||
B|UVIX|20250905|12:46:32|S|1|11.635000||
B|AVGO|20250905|12:46:33|S|100|338.850000||
B|CRNC|20250905|12:46:33|S|20|9.340000||
B|AVGO|20250905|12:46:34|S|100|338.890000||
B|SUPV|20250905|12:46:34|S|200|7.985000||
B|VRT|20250905|12:46:34|S|62|122.936600||
B|AAPL|20250905|12:46:35|S|4|239.449000||
B|LULU|20250905|12:46:35|S|100|168.380000||
B|SPY|20250905|12:46:35|S|12|646.360700||
B|SUPV|20250905|12:46:35|S|200|7.980900||
B|ZTS|20250905|12:46:35|S|13|153.195600||
B|AMD|20250905|12:46:36|S|9|153.030000||
B|AMD|20250905|12:46:36|S|50|153.030000||
B|SPY|20250905|12:46:36|S|11|646.380700||
B|TSLA|20250905|12:46:36|S|200|348.479700||
B|UVIX|20250905|12:46:36|S|2|11.625000||
B|ETHA|20250905|12:46:37|S|900|32.530000||
B|NVDA|20250905|12:46:37|S|148|167.128200||
B|SPHR|20250905|12:46:37|S|18|47.970000||
B|SPY|20250905|12:46:37|S|3|646.370700||
B|SPY|20250905|12:46:37|S|20|646.350700||
B|SUPV|20250905|12:46:37|S|81|7.980000||
B|TOL|20250905|12:46:37|S|40|147.980000||
B|NVD|20250905|12:46:38|S|20|11.040000||
B|SPHR|20250905|12:46:38|S|200|47.960000||
B|SUPV|20250905|12:46:39|S|400|7.980000||
B|IBIT|20250905|12:46:40|S|1900|62.980000||
B|JPIE|20250905|12:46:40|S|512|46.488500||
B|OPEN|20250905|12:46:40|S|700|6.410000||
B|BABA|20250905|12:46:41|S|1|134.665000||
B|PLTR|20250905|12:46:41|S|65|153.260000||
B|PLTR|20250905|12:46:41|S|125|153.270000||
B|UVIX|20250905|12:46:41|S|2|11.635000||
B|AVGO|20250905|12:46:42|S|100|338.820000||
B|OPEN|20250905|12:46:42|S|1|6.416500||
B|AAPL|20250905|12:46:43|S|2|239.440000||
B|CVX|20250905|12:46:43|S|10|154.809000||
B|IBIT|20250905|12:46:43|S|1200|62.990000||
B|IBIT|20250905|12:46:43|S|1900|62.985000||
B|PLTR|20250905|12:46:43|S|100|153.300000||
B|RCL|20250905|12:46:43|S|10|352.410000||
B|SOXS|20250905|12:46:43|S|300|7.063500||
B|TNA|20250905|12:46:43|S|1|42.777500||
B|GEV|20250905|12:46:44|S|5|573.930000||
B|SWKS|20250905|12:46:44|S|100|75.370000||
B|Z|20250905|12:46:44|S|100|87.150000||
B|MRVL|20250905|12:46:45|S|600|63.200000||
B|NVDA|20250905|12:46:45|S|3|167.117500||
B|ALAB|20250905|12:46:46|S|52|189.770000||
B|LLY|20250905|12:46:46|S|10|729.720000||
B|MSFT|20250905|12:46:46|S|10|495.550000||
B|CDT|20250905|12:46:47|S|2|1.200000||
B|HIMS|20250905|12:46:47|S|233|47.600000||
B|MSFT|20250905|12:46:47|S|1|495.560000||
B|OPEN|20250905|12:46:48|S|100|6.415000||
B|SINT|20250905|12:46:48|S|600|5.680000||
B|ASML|20250905|12:46:49|S|5|777.490000||
B|SINT|20250905|12:46:49|S|484|5.710000||
B|TSLA|20250905|12:46:49|S|90|348.350000||
B|HMY|20250905|12:46:50|S|150|14.269300||
B|NIO|20250905|12:46:50|S|120|5.995000||
B|PAGS|20250905|12:46:50|S|1|9.530000||
B|NVDL|20250905|12:46:51|S|16|76.210000||
B|CRWV|20250905|12:46:52|S|34|87.630000||
B|SBET|20250905|12:46:52|S|30|14.655000||
B|SBET|20250905|12:46:52|S|300|14.655000||
B|DBB|20250905|12:46:53|S|100|19.830000||
B|QLD|20250905|12:46:53|S|8|126.120000||
B|SPY|20250905|12:46:53|S|4|646.323500||
B|TSM|20250905|12:46:53|S|23|240.940000||
B|META|20250905|12:46:54|S|50|750.070000||
B|SHV|20250905|12:46:54|S|623|110.227300||
B|UVIX|20250905|12:46:55|S|1|11.635000||
B|AEHR|20250905|12:46:56|S|50|26.310000||
B|AEHR|20250905|12:46:56|S|100|26.350000||
B|EXK|20250905|12:46:56|S|20|6.050000||
B|ON|20250905|12:46:56|S|86|49.510000||
B|OPEN|20250905|12:46:56|S|400|6.420000||
B|PLTR|20250905|12:46:56|S|1100|153.190000||
B|TSLA|20250905|12:46:57|S|50|348.317800||
B|COST|20250905|12:46:58|S|1|957.160000||
B|PLTR|20250905|12:46:58|S|40|153.185000||
B|TRV|20250905|12:46:58|S|50|275.550000||
B|SOGP|20250905|12:46:59|S|32|30.650000||
B|RBLX|20250905|12:47:00|S|20|126.990000||
B|Z|20250905|12:47:00|S|100|87.140000||
B|ZIM|20250905|12:47:00|S|7|13.200000||
B|ZIM|20250905|12:47:00|S|93|13.200000||
B|CRWV|20250905|12:47:01|S|30|87.610000||
B|HOOD|20250905|12:47:01|S|400|98.685000||
B|ITB|20250905|12:47:01|S|2|116.899000||
B|ZEPP|20250905|12:47:01|S|150|49.980000||
B|ASTS|20250905|12:47:02|S|150|42.840000||
B|UVIX|20250905|12:47:02|S|2|11.645000||
B|INTC|20250905|12:47:03|S|100|24.270000||
B|SBET|20250905|12:47:03|S|30|14.680000||
B|SMMT|20250905|12:47:03|S|100|25.820000||
B|TGS|20250905|12:47:03|S|1|26.990000||
B|ZIM|20250905|12:47:03|S|7|13.200000||
B|ZIM|20250905|12:47:03|S|38|13.200000||
B|AVGO|20250905|12:47:04|S|10|338.523000||
B|CVNA|20250905|12:47:04|S|13|362.270000||
B|IMTX|20250905|12:47:04|S|797|6.200000||
B|OPEN|20250905|12:47:04|S|500|6.430000||
B|PSQO|20250905|12:47:04|S|17|20.766300||
B|SUPV|20250905|12:47:04|S|12|7.990000||
B|UVIX|20250905|12:47:05|S|2|11.645000||
B|XPEV|20250905|12:47:05|S|50|19.909300||
B|ZS|20250905|12:47:05|S|4|269.581800||
B|MAGN|20250905|12:47:06|S|900|12.090000||
B|VOO|20250905|12:47:06|S|10|594.102400||
B|AMDL|20250905|12:47:07|S|24|9.350000||
B|CSCO|20250905|12:47:07|S|1|66.819300||
B|HIMS|20250905|12:47:07|S|500|47.510000||
B|LULU|20250905|12:47:07|S|200|168.320000||
B|PLTR|20250905|12:47:07|S|59|153.150000||
B|ROKU|20250905|12:47:07|S|80|96.500000||
B|TQQQ|20250905|12:47:07|S|80|91.265000||
B|TTD|20250905|12:47:07|S|12|51.798800||
B|AMD|20250905|12:47:08|S|200|152.938800||
B|EOSE|20250905|12:47:08|S|945|7.170000||
B|IBKR|20250905|12:47:09|S|20|60.410000||
B|PGY|20250905|12:47:09|S|1|36.760000||
B|DVN|20250905|12:47:10|S|500|34.645000||
B|FDIS|20250905|12:47:10|S|1|101.611000||
B|META|20250905|12:47:10|S|1|749.740000||
B|NVDA|20250905|12:47:11|S|100|167.040000||
B|COF|20250905|12:47:12|S|25|222.412500||
B|HIMS|20250905|12:47:12|S|900|47.510000||
B|QBTS|20250905|12:47:12|S|33|15.675000||
B|RDDT|20250905|12:47:12|S|200|235.730000||
B|SCHF|20250905|12:47:12|S|2364|22.835000||
B|Z|20250905|12:47:12|S|100|87.140000||
B|SLV|20250905|12:47:13|S|777|37.240000||
B|VZ|20250905|12:47:13|S|3|44.135000||
B|ZS|20250905|12:47:13|S|4|269.565400||
B|ZS|20250905|12:47:13|S|4|269.565400||
B|ZS|20250905|12:47:13|S|5|269.565400||
B|BE|20250905|12:47:14|S|200|55.830000||
B|EDU|20250905|12:47:14|S|200|48.900000||
B|NVDA|20250905|12:47:14|S|63|167.035000||
B|NVDA|20250905|12:47:14|S|90|167.020000||
B|NVDA|20250905|12:47:14|S|200|167.030000||
B|NVDA|20250905|12:47:14|S|900|167.020000||
B|PLTR|20250905|12:47:14|S|100|153.077600||
B|SOUN|20250905|12:47:14|S|170|13.820700||
B|TAL|20250905|12:47:14|S|842|10.229300||
B|AVGO|20250905|12:47:15|S|75|338.600000||
B|BCS|20250905|12:47:15|S|109|19.725000||
B|EME|20250905|12:47:15|S|9|619.710000||
B|OPEN|20250905|12:47:15|S|20|6.435000||
B|OPEN|20250905|12:47:15|S|50|6.435000||
B|RDDT|20250905|12:47:15|S|100|235.720000||
B|VXX|20250905|12:47:15|S|200|35.600000||
B|HALO|20250905|12:47:16|S|100|73.830000||
B|MSFT|20250905|12:47:16|S|3|495.350000||
B|AVGO|20250905|12:47:17|S|15|338.610000||
B|GOOG|20250905|12:47:17|S|100|234.691500||
B|NVDA|20250905|12:47:17|S|1|167.020000||
B|VOO|20250905|12:47:17|S|52|593.980000||
B|CHD|20250905|12:47:18|S|1|95.431000||
B|ECNS|20250905|12:47:18|S|78|38.160000||
B|NVDA|20250905|12:47:18|S|138|166.965000||
B|SOUN|20250905|12:47:18|S|1000|13.805000||
B|AMZN|20250905|12:47:20|S|4|233.540000||
B|ISRG|20250905|12:47:20|S|4|464.830000||
B|PLTR|20250905|12:47:20|S|1|152.988800||
B|SCAG|20250905|12:47:20|S|100|4.590000||
B|SOUN|20250905|12:47:21|S|600|13.805000||
B|TSLA|20250905|12:47:21|S|100|348.080000||
B|MSFT|20250905|12:47:22|S|1|495.270000||
B|PLD|20250905|12:47:22|S|1|113.400000||
B|PLTR|20250905|12:47:22|S|300|153.038900||
B|TNA|20250905|12:47:22|S|1|42.727500||
B|TQQQ|20250905|12:47:22|S|1|91.199300||
B|WRD|20250905|12:47:22|S|100|9.005000||
B|AGEN|20250905|12:47:23|S|27|4.230000||
B|IWMY|20250905|12:47:23|S|1|23.085000||
B|OPEN|20250905|12:47:23|S|1000|6.435000||
B|ORCL|20250905|12:47:23|S|2|229.607000||
B|ORCL|20250905|12:47:23|S|3|229.610000||
B|SEDG|20250905|12:47:23|S|100|34.790000||
B|STRL|20250905|12:47:23|S|4|279.000000||
B|CRWV|20250905|12:47:25|S|11|87.550000||
B|DAVA|20250905|12:47:26|S|100|10.150000||
B|LULU|20250905|12:47:26|E|1|168.380000||
B|SLV|20250905|12:47:26|S|100|37.230000||
B|BMNR|20250905|12:47:27|S|1|40.815000||
B|BRZE|20250905|12:47:27|S|1300|30.560000||
B|COPX|20250905|12:47:27|S|8|51.340000||
B|IBKR|20250905|12:47:27|S|2|60.345000||
B|PLTR|20250905|12:47:27|S|100|152.985000||
B|SAIA|20250905|12:47:27|S|20|309.960000||
B|META|20250905|12:47:28|S|10|749.430000||
B|UBER|20250905|12:47:28|S|60|90.050000||
B|IBKR|20250905|12:47:29|S|50|60.340000||
B|OPEN|20250905|12:47:29|S|500|6.425000||
B|VT|20250905|12:47:29|S|15|134.235000||
B|GLDM|20250905|12:47:30|S|35|71.189300||
B|HOOD|20250905|12:47:30|S|10|98.510000||
B|UBER|20250905|12:47:30|S|1|89.994000||
B|ZM|20250905|12:47:30|S|2|83.330000||
B|ASAN|20250905|12:47:31|S|330|13.465000||
B|AAL|20250905|12:47:32|S|9|13.215000||
B|TSM|20250905|12:47:32|S|1|240.820000||
B|MANH|20250905|12:47:33|S|1|212.650000||
B|NIO|20250905|12:47:33|S|41|5.995000||
B|NVDA|20250905|12:47:33|S|50|166.950000||
B|PATH|20250905|12:47:33|S|400|11.365000||
B|XLE|20250905|12:47:33|S|100|87.369300||
B|ZM|20250905|12:47:33|S|2|83.320000||
B|BND|20250905|12:47:34|S|54|74.329300||
B|TNA|20250905|12:47:34|S|1900|42.670700||
B|OPEN|20250905|12:47:36|S|467|6.415000||
B|SOFI|20250905|12:47:36|S|10|24.716500||
B|TQQQ|20250905|12:47:36|S|100|91.115000||
B|NVDA|20250905|12:47:37|S|153|166.905000||
B|OLMA|20250905|12:47:37|S|100|8.190000||
B|SOXL|20250905|12:47:37|S|2|26.215000||
B|ZIM|20250905|12:47:37|S|110|13.185000||
B|AMD|20250905|12:47:38|S|4|152.759600||
B|CME|20250905|12:47:38|S|8|261.280000||
B|MA|20250905|12:47:38|S|1|582.080000||
B|PATH|20250905|12:47:38|S|5|11.358100||
B|PLTR|20250905|12:47:38|S|1|152.943300||
B|SOXL|20250905|12:47:38|S|1|26.199300||
B|SPHR|20250905|12:47:38|S|41|47.860000||
B|SPHR|20250905|12:47:38|S|100|47.860000||
B|ZS|20250905|12:47:38|S|4|269.490400||
B|AMZN|20250905|12:47:39|S|100|233.435000||
B|HIMS|20250905|12:47:39|S|500|47.435000||
B|MSFT|20250905|12:47:39|S|25|495.075000||
B|MSTZ|20250905|12:47:39|S|2400|5.280000||
B|RUN|20250905|12:47:39|S|1923|17.840900||
B|SHW|20250905|12:47:39|S|100|373.400000||
B|SHW|20250905|12:47:39|S|100|373.400000||
B|SHW|20250905|12:47:39|S|100|373.400000||
B|COOP|20250905|12:47:40|S|5|210.110000||
B|SBUX|20250905|12:47:40|S|50|85.468800||
B|TQQQ|20250905|12:47:40|S|1|91.085000||
B|IONQ|20250905|12:47:41|S|237|41.750000||
B|SOUN|20250905|12:47:41|S|1000|13.775000||
B|SOXL|20250905|12:47:41|S|2|26.195000||
B|SPYI|20250905|12:47:41|S|6|51.530000||
B|TEM|20250905|12:47:41|S|5|77.490000||
B|ZIM|20250905|12:47:41|S|8|13.180000||
B|ZIM|20250905|12:47:41|S|192|13.180000||
B|CRWL|20250905|12:47:42|S|100|26.390000||
B|SOXL|20250905|12:47:42|S|3|26.195000||
B|SOXL|20250905|12:47:42|S|10|26.195000||
B|TQQQ|20250905|12:47:43|S|900|91.030700||
B|UMAC|20250905|12:47:43|S|50|9.395000||
B|ZIM|20250905|12:47:43|S|8|13.180000||
B|FFAI|20250905|12:47:44|S|100|1.905000||
B|SBUX|20250905|12:47:44|S|14|85.460000||
B|AVGO|20250905|12:47:45|S|50|338.160000||
B|CRWV|20250905|12:47:45|S|100|87.380000||
B|NNE|20250905|12:47:45|S|6|31.480000||
B|SOXL|20250905|12:47:45|S|2|26.165000||
B|TQQQ|20250905|12:47:45|S|1|90.975000||
B|ZS|20250905|12:47:45|S|100|269.240000||
B|CVNA|20250905|12:47:46|S|7|361.740000||
B|GOOGL|20250905|12:47:46|S|7|234.140000||
B|MSFT|20250905|12:47:46|S|5|494.900000||
B|PLTR|20250905|12:47:46|S|22|152.730000||
B|XLF|20250905|12:47:46|S|8|53.010000||
B|ZS|20250905|12:47:46|S|100|269.180000||
B|AMD|20250905|12:47:47|S|2|152.640000||
B|META|20250905|12:47:47|S|84|748.630000||
B|MSFT|20250905|12:47:48|S|6|494.860000||
B|NVDA|20250905|12:47:48|S|200|166.755000||
B|PLTR|20250905|12:47:48|S|32|152.740000||
B|SOXL|20250905|12:47:48|S|1|26.145000||
B|SOXL|20250905|12:47:48|S|2000|26.140500||
B|META|20250905|12:47:49|S|50|748.700000||
B|MSTX|20250905|12:47:49|S|200|23.280000||
B|OMC|20250905|12:47:49|S|100|79.210000||
B|GELS|20250905|12:47:50|S|1000|1.990000||
B|TQQQ|20250905|12:47:50|S|1|90.975000||
B|AVGO|20250905|12:47:51|S|1|338.150000||
B|S|20250905|12:47:51|S|43|18.395000||
B|VOO|20250905|12:47:51|S|1|593.558800||
B|GLOB|20250905|12:47:52|S|7|62.300000||
B|GOVT|20250905|12:47:52|S|5|23.129700||
B|HDB|20250905|12:47:52|S|100|70.320000||
B|META|20250905|12:47:52|S|100|748.620000||
B|META|20250905|12:47:52|S|200|748.569000||
B|SPTM|20250905|12:47:52|S|17|78.385000||
B|GGLL|20250905|12:47:53|S|10|59.310000||
B|SOXL|20250905|12:47:53|S|9|26.145000||
B|TSLA|20250905|12:47:53|S|45|347.920000||
B|USAC|20250905|12:47:53|S|10|23.520000||
B|Z|20250905|12:47:53|S|100|86.995900||
B|JPM|20250905|12:47:54|S|3|295.851500||
B|NVDA|20250905|12:47:54|S|1|166.759300||
B|SOXL|20250905|12:47:54|S|2|26.145000||
B|UL|20250905|12:47:54|S|20|64.419100||
B|UNH|20250905|12:47:54|S|1|315.430000||
B|AEO|20250905|12:47:55|S|100|18.000700||
B|ASTS|20250905|12:47:55|S|35|42.745000||
B|FAST|20250905|12:47:55|S|100|47.445000||
B|MSFT|20250905|12:47:55|S|100|494.830000||
B|NVDA|20250905|12:47:55|S|1|166.699900||
B|PLTR|20250905|12:47:55|S|50|152.725000||
B|SOUN|20250905|12:47:56|S|100|13.755000||
B|SOXL|20250905|12:47:56|S|2|26.125000||
B|TDOC|20250905|12:47:56|S|50|7.800000||
B|AMD|20250905|12:47:57|S|100|152.590000||
B|GOOGL|20250905|12:47:57|S|1|234.080000||
B|NVDA|20250905|12:47:57|S|100|166.685000||
B|PLTR|20250905|12:47:57|S|50|152.710000||
B|TOYO|20250905|12:47:57|S|100|5.910000||
B|PLTR|20250905|12:47:58|S|50|152.695000||
B|PLTR|20250905|12:47:58|S|100|152.700000||
B|AMBA|20250905|12:47:59|S|60|82.040000||
B|BABA|20250905|12:47:59|S|600|134.585000||
B|CYN|20250905|12:47:59|S|300|5.270000||
B|GOOG|20250905|12:47:59|S|10|234.445000||
B|GOOG|20250905|12:47:59|S|100|234.445000||
B|WM|20250905|12:47:59|S|36|219.130000||
B|PLTR|20250905|12:48:00|S|50|152.660000||
B|PLTR|20250905|12:48:00|S|50|152.670000||
B|SUPV|20250905|12:48:00|S|87|7.960000||
B|KO|20250905|12:48:01|S|113|68.135000||
B|SOXL|20250905|12:48:01|S|2|26.135000||
B|TQQQ|20250905|12:48:01|S|1|90.959300||
B|ZIM|20250905|12:48:01|S|100|13.175000||
B|COF|20250905|12:48:02|S|1|222.100000||
B|KO|20250905|12:48:02|S|1|68.145000||
B|NVDA|20250905|12:48:02|S|5|166.705000||
B|PLTU|20250905|12:48:02|S|320|72.840000||
B|ADUR|20250905|12:48:03|S|1|10.770000||
B|AVGO|20250905|12:48:03|S|100|338.307300||
B|CWEB|20250905|12:48:03|S|40|48.310000||
B|NVDA|20250905|12:48:03|S|5|166.715000||
B|NVDA|20250905|12:48:03|S|400|166.710000||
B|PLTR|20250905|12:48:03|S|100|152.738600||
B|ZS|20250905|12:48:03|S|6|269.400000||
B|AVGO|20250905|12:48:04|S|63|338.300000||
B|ETHU|20250905|12:48:04|S|100|142.580000||
B|IREN|20250905|12:48:04|S|10|26.187500||
B|TSLA|20250905|12:48:04|S|100|348.065000||
B|NVDA|20250905|12:48:05|S|200|166.739300||
B|NVDA|20250905|12:48:05|S|300|166.730000||
B|NVDA|20250905|12:48:05|S|2000|166.730000||
B|VEEE|20250905|12:48:05|E|100|2.701800||
B|CRUS|20250905|12:48:06|S|5|116.460000||
B|IREN|20250905|12:48:06|S|49|26.195000||
B|PLTR|20250905|12:48:06|S|400|152.730000||
B|SOXL|20250905|12:48:06|S|9|26.165000||
B|SUPV|20250905|12:48:06|S|100|7.975000||
B|TSLL|20250905|12:48:06|S|100|13.299300||
B|VST|20250905|12:48:06|S|20|184.350000||
B|IT|20250905|12:48:07|S|4|242.770000||
B|SBET|20250905|12:48:07|E|20|14.668200||
B|WRD|20250905|12:48:07|S|100|8.990000||
B|BMNR|20250905|12:48:08|S|200|40.730000||
B|EWZ|20250905|12:48:08|S|42|29.585000||
B|SOXL|20250905|12:48:09|S|1|26.155000||
B|AEO|20250905|12:48:10|S|100|18.045000||
B|GAP|20250905|12:48:10|S|100|23.835000||
B|MGC|20250905|12:48:10|S|21|235.630000||
B|PM|20250905|12:48:10|S|160|161.230000||
B|GRMN|20250905|12:48:11|S|3|237.177000||
B|GRI|20250905|12:48:12|S|100|1.610000||
B|NTLA|20250905|12:48:12|S|17|11.903500||
B|NVDA|20250905|12:48:12|S|1|166.779300||
B|PLTR|20250905|12:48:12|S|100|152.860000||
B|UNH|20250905|12:48:12|S|1|315.415000||
B|GRI|20250905|12:48:13|S|500|1.620000||
B|NVDA|20250905|12:48:13|S|100|166.790000||
B|TSLA|20250905|12:48:13|S|43|348.130000||
B|TSLA|20250905|12:48:13|S|100|348.140000||
B|W|20250905|12:48:13|S|20|87.580000||
B|APP|20250905|12:48:14|S|100|483.744000||
B|GRI|20250905|12:48:14|S|500|1.640000||
B|NVDA|20250905|12:48:14|S|100|166.779300||
B|NVDA|20250905|12:48:14|S|200|166.792600||
B|TSLA|20250905|12:48:14|S|100|348.190000||
B|PLTR|20250905|12:48:15|S|100|152.890000||
B|PLTR|20250905|12:48:15|S|200|152.889000||
B|TQQQ|20250905|12:48:15|S|1|91.085000||
B|AAPL|20250905|12:48:16|S|300|239.430000||
B|AVGO|20250905|12:48:17|S|625|338.790000||
B|METC|20250905|12:48:17|S|100|27.660000||
B|NOK|20250905|12:48:17|S|339|4.575000||
B|NVDA|20250905|12:48:17|S|5|166.780000||
B|NVDA|20250905|12:48:17|S|66|166.770000||
B|NVDA|20250905|12:48:17|S|100|166.770000||
B|NVDA|20250905|12:48:17|S|100|166.779000||
B|SPY|20250905|12:48:17|S|100|645.839300||
B|HOOD|20250905|12:48:18|S|20|98.460000||
B|NVFY|20250905|12:48:18|S|100|3.590000||
B|MRK|20250905|12:48:19|S|13|84.555000||
B|PLTR|20250905|12:48:20|S|50|152.930000||
B|AAPL|20250905|12:48:21|S|2|239.498600||
B|BITO|20250905|12:48:21|S|45|19.093500||
B|HOOD|20250905|12:48:21|S|50|98.490000||
B|NVDA|20250905|12:48:21|S|2|166.793500||
B|TSLQ|20250905|12:48:21|S|50|13.830000||
B|SUPV|20250905|12:48:22|S|101|7.975000||
B|U|20250905|12:48:22|S|99|42.299300||
B|UNHG|20250905|12:48:22|S|500|17.755000||
B|USFR|20250905|12:48:22|S|30|50.319100||
B|SCHW|20250905|12:48:23|S|375|91.929000||
B|SUPV|20250905|12:48:23|S|2|7.985000||
B|TX|20250905|12:48:23|S|1|34.402200||
B|VKTX|20250905|12:48:23|S|20|26.645000||
B|SUPV|20250905|12:48:24|S|12|7.985000||
B|ZS|20250905|12:48:24|S|4|269.548200||
B|AMD|20250905|12:48:25|S|2|152.777300||
B|MSTR|20250905|12:48:25|S|101|330.260000||
B|NVDA|20250905|12:48:25|S|1300|166.760000||
B|SCHD|20250905|12:48:25|S|90|27.550000||
B|LULU|20250905|12:48:26|S|50|168.450000||
B|VWO|20250905|12:48:26|S|5|51.973500||
B|AVGO|20250905|12:48:27|S|90|338.966500||
B|GDXU|20250905|12:48:27|S|20|139.760000||
B|AZO|20250905|12:48:28|S|1|4208.810000||
B|RDDT|20250905|12:48:31|S|50|235.465000||
B|SPXL|20250905|12:48:31|S|100|193.370000||
B|AMD|20250905|12:48:32|S|101|152.840000||
B|NVDA|20250905|12:48:32|S|100|166.875000||
B|BE|20250905|12:48:33|S|50|55.780000||
B|INTS|20250905|12:48:33|S|100|0.277600||
B|SCHW|20250905|12:48:33|S|375|91.948800||
B|META|20250905|12:48:35|S|5|749.400000||
B|TEM|20250905|12:48:35|S|300|77.740000||
B|MSFT|20250905|12:48:36|S|4|494.700000||
B|PEP|20250905|12:48:36|S|83|146.448800||
B|UBER|20250905|12:48:36|S|100|89.970000||
B|SOFI|20250905|12:48:37|S|200|24.745000||
B|MSFT|20250905|12:48:38|S|80|494.695000||
B|NVDA|20250905|12:48:39|S|3|166.869300||
B|THAR|20250905|12:48:40|S|30|3.680000||
B|AFRM|20250905|12:48:41|S|25|87.300000||
B|AFRM|20250905|12:48:41|S|175|87.300000||
B|NVDA|20250905|12:48:41|S|40|166.840100||
B|OPEN|20250905|12:48:41|S|635|6.450000||
B|MSTR|20250905|12:48:42|S|100|330.600000||
B|NU|20250905|12:48:42|S|400|14.619300||
B|PAGS|20250905|12:48:42|S|48|9.530000||
B|V|20250905|12:48:42|S|30|342.470000||
B|ZS|20250905|12:48:42|S|4|269.178800||
B|AFRM|20250905|12:48:43|S|100|87.320000||
B|AFRM|20250905|12:48:43|S|101|87.360000||
B|IWM|20250905|12:48:43|S|24|237.009300||
B|IWM|20250905|12:48:43|S|61|237.019300||
B|APP|20250905|12:48:44|S|20|484.800000||
B|CNI|20250905|12:48:44|S|2|96.655000||
B|SOUN|20250905|12:48:44|S|41|13.825000||
B|SOXS|20250905|12:48:44|S|1|7.085000||
B|BBAR|20250905|12:48:45|S|200|12.360700||
B|BBAR|20250905|12:48:45|S|200|12.360700||
B|CVX|20250905|12:48:45|S|3|154.708800||
B|VIST|20250905|12:48:45|S|100|38.230000||
B|ZIM|20250905|12:48:45|S|5|13.180000||
B|META|20250905|12:48:46|S|1|749.400000||
B|OPEN|20250905|12:48:46|S|8000|6.450000||
B|MSFT|20250905|12:48:47|S|2|494.680000||
B|PEW|20250905|12:48:47|S|40|5.750000||
B|AVGO|20250905|12:48:48|S|70|338.850000||
B|CAPR|20250905|12:48:48|S|20|6.525000||
B|CIFR|20250905|12:48:48|S|130|7.365000||
B|IBKR|20250905|12:48:48|S|100|60.300000||
B|MIDD|20250905|12:48:48|S|2|144.975000||
B|NVDA|20250905|12:48:48|S|80|166.851000||
B|SILJ|20250905|12:48:48|S|300|19.125000||
B|TGS|20250905|12:48:48|S|13|27.060000||
B|PLTR|20250905|12:48:49|S|80|153.031400||
B|QQQ|20250905|12:48:49|S|100|574.595000||
B|V|20250905|12:48:49|S|6|342.470000||
B|IBKR|20250905|12:48:50|S|20|60.300000||
B|ZIM|20250905|12:48:50|S|3|13.180000||
B|ZIM|20250905|12:48:50|S|97|13.180000||
B|ATYR|20250905|12:48:51|S|100|5.475000||
B|FTS|20250905|12:48:52|S|1|49.300000||
B|NVDA|20250905|12:48:52|S|100|166.839300||
B|TSLA|20250905|12:48:52|S|200|348.310000||
B|WFC|20250905|12:48:52|S|2|79.465100||
B|AVGO|20250905|12:48:53|S|50|338.907300||
B|ETHT|20250905|12:48:53|S|200|98.420000||
B|HOOD|20250905|12:48:53|S|1|98.495000||
B|HOUR|20250905|12:48:56|S|300|3.490000||
B|MSFT|20250905|12:48:56|S|1|494.500000||
B|AVGO|20250905|12:48:57|S|5|338.780000||
B|MLGO|20250905|12:48:58|S|40|7.990000||
B|Z|20250905|12:48:58|S|60|87.090000||
B|Z|20250905|12:48:58|S|100|87.012200||
B|LEN|20250905|12:48:59|S|100|143.250000||
B|LEN|20250905|12:48:59|S|100|143.250000||
B|LEN|20250905|12:48:59|S|100|143.250000||
B|LEN|20250905|12:48:59|S|101|143.270000||
B|LEN|20250905|12:48:59|S|770|143.280000||
B|MELI|20250905|12:48:59|S|1|2361.410000||
B|OPEN|20250905|12:48:59|S|500|6.465000||
B|VFH|20250905|12:48:59|S|38|129.810000||
B|RGTI|20250905|12:49:00|S|600|14.975000||
B|ARM|20250905|12:49:01|S|50|137.730000||
B|KO|20250905|12:49:01|S|20|68.099300||
B|VMI|20250905|12:49:01|S|1|375.415000||
B|ARW|20250905|12:49:02|S|20|126.980000||
B|IBKR|20250905|12:49:02|S|10|60.300000||
B|TSLA|20250905|12:49:02|S|1|348.205000||
B|VIST|20250905|12:49:02|S|300|38.240000||
B|BRK/B|20250905|12:49:03|S|2|499.110000||
B|INTC|20250905|12:49:03|S|75|24.270000||
B|INTC|20250905|12:49:03|S|300|24.265000||
B|PLTR|20250905|12:49:03|S|100|152.950000||
B|MCRP|20250905|12:49:04|S|200|1.690000||
B|NVDA|20250905|12:49:04|S|5|166.742500||
B|ULTY|20250905|12:49:05|S|25|5.465000||
B|BABA|20250905|12:49:06|S|50|134.590000||
B|KO|20250905|12:49:06|S|22|68.119300||
B|TSSI|20250905|12:49:06|S|300|13.400000||
B|IREN|20250905|12:49:07|S|100|26.179300||
B|AMD|20250905|12:49:08|S|75|152.910000||
B|AMZN|20250905|12:49:08|S|2|233.330000||
B|BCS|20250905|12:49:08|S|80|19.729700||
B|AMD|20250905|12:49:09|S|15|152.910000||
B|APP|20250905|12:49:09|S|5|483.600000||
B|ELV|20250905|12:49:09|S|1|314.175000||
B|TQQQ|20250905|12:49:09|S|1|91.035000||
B|EWZ|20250905|12:49:10|S|40|29.595000||
B|FNGR|20250905|12:49:10|S|100|1.500000||
B|RDW|20250905|12:49:10|S|14|8.410000||
B|PRSO|20250905|12:49:11|S|1800|1.190000||
B|SPY|20250905|12:49:11|S|3|645.739300||
B|AAPL|20250905|12:49:12|S|41|239.315000||
B|RDDT|20250905|12:49:12|S|100|235.465000||
B|TSM|20250905|12:49:12|S|8|240.680000||
B|CELH|20250905|12:49:13|S|98|58.990000||
B|NVDA|20250905|12:49:13|S|45|166.720000||
B|PRSO|20250905|12:49:13|S|700|1.190000||
B|ACHR|20250905|12:49:14|S|10|8.429300||
B|APLD|20250905|12:49:14|S|50|13.995000||
B|AVGO|20250905|12:49:14|S|8|339.090000||
B|NVDA|20250905|12:49:14|S|100|166.745000||
B|AMZN|20250905|12:49:15|S|100|233.320000||
B|ZM|20250905|12:49:15|S|1|83.310000||
B|GELS|20250905|12:49:16|E|1000|1.995100||
B|LULU|20250905|12:49:16|S|100|168.470000||
B|BBAR|20250905|12:49:17|S|7|12.341200||
B|BBAR|20250905|12:49:17|S|100|12.350000||
B|BBAR|20250905|12:49:17|S|200|12.368800||
B|GELS|20250905|12:49:17|S|100|2.000000||
B|NVDA|20250905|12:49:17|S|1|166.773500||
B|CRWV|20250905|12:49:18|S|3|87.540000||
B|PLTR|20250905|12:49:18|S|25|152.975000||
B|SPHD|20250905|12:49:18|S|82|49.410000||
B|CRWV|20250905|12:49:19|S|10|87.540000||
B|SBUX|20250905|12:49:19|S|91|85.490000||
B|IXUS|20250905|12:49:20|S|64|80.346500||
B|NFLX|20250905|12:49:20|S|10|1241.920000||
B|CNC|20250905|12:49:21|S|21|29.000000||
B|ZIM|20250905|12:49:21|S|5|13.180000||
B|ZIM|20250905|12:49:21|S|95|13.180000||
B|SMCX|20250905|12:49:22|S|1|28.240000||
B|AVGO|20250905|12:49:23|S|100|339.220000||
B|CAL|20250905|12:49:23|S|50|15.750000||
B|NVDA|20250905|12:49:23|S|6|166.754900||
B|AVGO|20250905|12:49:25|S|100|339.210000||
B|COMM|20250905|12:49:25|S|280|16.227500||
B|OSCR|20250905|12:49:25|S|100|18.955000||
B|TSLA|20250905|12:49:25|S|100|348.310000||
B|CRS|20250905|12:49:26|S|2|244.660000||
B|NVDA|20250905|12:49:26|S|350|166.750000||
B|PSLV|20250905|12:49:26|S|100|13.880000||
B|PSLV|20250905|12:49:26|S|3100|13.880000||
B|XPEV|20250905|12:49:26|S|80|19.899300||
B|TSLA|20250905|12:49:27|S|50|348.310000||
B|CSCO|20250905|12:49:28|S|300|66.747400||
B|RDDT|20250905|12:49:28|S|16|235.460000||
B|TQQQ|20250905|12:49:29|S|1000|91.085000||
B|WRD|20250905|12:49:29|S|100|8.995000||
B|PSLV|20250905|12:49:30|S|9|13.876500||
B|SNA|20250905|12:49:30|S|5|327.500000||
B|WAB|20250905|12:49:30|S|1|191.910000||
B|BTCL|20250905|12:49:31|S|27|53.769000||
B|BTI|20250905|12:49:31|S|10|55.925000||
B|CMRE|20250905|12:49:31|S|100|11.950000||
B|CWD|20250905|12:49:31|S|240|2.095000||
B|IVE|20250905|12:49:31|S|23|202.765000||
B|LCID|20250905|12:49:31|S|40|17.955000||
B|CRCL|20250905|12:49:32|S|29|109.785000||
B|PBR|20250905|12:49:32|S|1|12.149300||
B|W|20250905|12:49:32|S|11|87.570000||
B|WDC|20250905|12:49:32|S|445|91.598500||
B|CELH|20250905|12:49:33|S|10|58.980000||
B|FVRR|20250905|12:49:33|S|10|23.705000||
B|OPEN|20250905|12:49:33|S|200|6.485000||
B|TSLA|20250905|12:49:33|S|100|348.357300||
B|XLE|20250905|12:49:33|S|19|87.335000||
B|ZM|20250905|12:49:33|S|1|83.330000||
B|IBKR|20250905|12:49:34|S|10|60.275000||
B|GTLB|20250905|12:49:35|S|5|44.770000||
B|MSFT|20250905|12:49:35|S|5|494.290000||
B|NVDA|20250905|12:49:35|S|100|166.740000||
B|AAL|20250905|12:49:36|S|30|13.225000||
B|AVGO|20250905|12:49:36|S|50|338.940600||
B|EME|20250905|12:49:36|S|2|618.000000||
B|IYW|20250905|12:49:36|S|1|182.220000||
B|MSFT|20250905|12:49:36|S|2|494.295000||
B|PSQ|20250905|12:49:36|S|5400|32.728100||
B|TSLA|20250905|12:49:36|S|50|348.325000||
B|ARW|20250905|12:49:37|S|20|126.990000||
B|BTI|20250905|12:49:37|S|10|55.925000||
B|JEPI|20250905|12:49:37|S|18|56.655000||
B|TSLA|20250905|12:49:37|S|5|348.310000||
B|WRD|20250905|12:49:38|S|100|8.995000||
B|VZ|20250905|12:49:39|S|3|44.115000||
B|AVGO|20250905|12:49:40|S|5|338.699000||
B|INFY|20250905|12:49:40|S|150|16.395000||
B|LABU|20250905|12:49:40|S|1|81.840000||
B|RIVN|20250905|12:49:40|S|50|14.435000||
B|AAOI|20250905|12:49:41|S|100|23.695000||
B|IYT|20250905|12:49:41|S|20|70.100000||
B|KO|20250905|12:49:41|S|9|68.129300||
B|UVXY|20250905|12:49:41|S|100|11.770000||
B|AMD|20250905|12:49:42|S|1|152.961400||
B|ASTS|20250905|12:49:42|S|10|42.900000||
B|ESS|20250905|12:49:42|S|5|267.830000||
B|NVDX|20250905|12:49:42|S|1|15.540000||
B|QCOM|20250905|12:49:42|S|31|159.579000||
B|TDTH|20250905|12:49:42|S|400|0.669000||
B|TMUS|20250905|12:49:42|S|1|252.565000||
B|LULU|20250905|12:49:43|S|200|168.440000||
B|TEM|20250905|12:49:43|S|167|77.770000||
B|AMAT|20250905|12:49:44|S|6|159.470000||
B|GELS|20250905|12:49:44|S|10|1.970000||
B|HOOD|20250905|12:49:44|S|256|98.500000||
B|AVGO|20250905|12:49:45|S|60|338.620000||
B|GOAU|20250905|12:49:45|S|35|35.710000||
B|TTD|20250905|12:49:45|S|10|51.769000||
B|AMD|20250905|12:49:47|S|5|152.980000||
B|APT|20250905|12:49:47|S|100|4.980000||
B|ARE|20250905|12:49:47|S|1|84.590000||
B|AVGO|20250905|12:49:47|S|7|338.676100||
B|WRD|20250905|12:49:47|S|100|8.995000||
B|BBAR|20250905|12:49:48|S|318|12.368500||
B|AMD|20250905|12:49:49|S|1|152.955000||
B|DSL|20250905|12:49:49|S|100|12.580000||
B|SOGP|20250905|12:49:49|S|50|30.490000||
B|EDU|20250905|12:49:50|S|300|48.900000||
B|VST|20250905|12:49:50|S|30|184.185000||
B|MSTY|20250905|12:49:51|S|10|15.390000||
B|NVDA|20250905|12:49:51|S|1|166.659300||
B|PLTR|20250905|12:49:51|S|100|152.841000||
B|SOFI|20250905|12:49:51|S|100|24.715000||
B|LRCX|20250905|12:49:52|S|25|101.685000||
B|DUOL|20250905|12:49:53|S|40|268.000000||
B|TSLA|20250905|12:49:53|S|50|348.205000||
B|TSLA|20250905|12:49:53|S|195|348.216100||
B|AMZN|20250905|12:49:55|S|2|233.310000||
B|APP|20250905|12:49:55|S|3|482.740000||
B|MSI|20250905|12:49:55|S|2|475.705000||
B|NVDA|20250905|12:49:55|S|101|166.633500||
B|QQQ|20250905|12:49:55|S|100|574.179300||
B|TSLA|20250905|12:49:55|S|200|348.230000||
B|VIST|20250905|12:49:55|S|200|38.210000||
B|ANET|20250905|12:49:56|S|10|142.460000||
B|HRTX|20250905|12:49:56|S|5|1.325000||
B|IWM|20250905|12:49:56|S|20|236.929300||
B|VTI|20250905|12:49:56|S|1|318.725000||
B|ING|20250905|12:49:57|S|28|24.115000||
B|JPM|20250905|12:49:57|S|4|295.980000||
B|ORCL|20250905|12:49:58|S|100|229.005000||
B|SINT|20250905|12:49:58|S|600|5.710000||
B|AAPL|20250905|12:49:59|S|10|239.400000||
B|IESC|20250905|12:49:59|S|60|343.860000||
B|TIXT|20250905|12:49:59|S|80|4.490000||
B|DNN|20250905|12:50:01|S|862|2.315000||
B|KO|20250905|12:50:01|S|109|68.119300||
B|NVDA|20250905|12:50:01|S|250|166.650000||
B|UNHG|20250905|12:50:01|S|100|17.785000||
B|AAOI|20250905|12:50:02|S|100|23.685000||
B|GS|20250905|12:50:02|S|2|737.510000||
B|VST|20250905|12:50:03|S|24|184.080000||
B|XLE|20250905|12:50:03|S|77|87.329300||
B|ZS|20250905|12:50:03|S|4|269.532600||
B|ZS|20250905|12:50:03|S|100|269.532600||
B|CIGL|20250905|12:50:04|S|157|2.870000||
B|CVI|20250905|12:50:04|S|5595|31.298900||
B|HOOD|20250905|12:50:04|S|15|98.470000||
B|MSFT|20250905|12:50:04|S|100|494.330000||
B|PLTR|20250905|12:50:05|S|200|152.940000||
B|HOUR|20250905|12:50:06|S|1|3.495000||
B|OPEN|20250905|12:50:06|S|1|6.485000||
B|SVIX|20250905|12:50:06|S|2|19.950700||
B|OPEN|20250905|12:50:07|S|3500|6.485000||
B|TSLL|20250905|12:50:07|S|99|13.319300||
B|TSM|20250905|12:50:07|S|20|240.615000||
B|XLE|20250905|12:50:07|S|11|87.325000||
B|APP|20250905|12:50:08|S|30|482.630000||
B|OPEN|20250905|12:50:08|S|400|6.485000||
B|KRMN|20250905|12:50:09|S|50|59.660000||
B|OPEN|20250905|12:50:09|S|100|6.485000||
B|PEW|20250905|12:50:09|S|20|5.770000||
B|UNH|20250905|12:50:09|S|1|315.630000||
B|AMD|20250905|12:50:10|S|100|152.890000||
B|AVGO|20250905|12:50:10|S|70|337.940000||
B|SPOT|20250905|12:50:10|S|30|710.761000||
B|ZM|20250905|12:50:10|S|1|83.260000||
B|ADBE|20250905|12:50:11|S|31|346.600000||
B|CURV|20250905|12:50:11|S|100|1.850000||
B|LULU|20250905|12:50:11|S|10|168.488800||
B|NVDA|20250905|12:50:11|S|5|166.685000||
B|AVGO|20250905|12:50:12|S|10|337.890000||
B|AVGO|20250905|12:50:12|S|100|337.820000||
B|AVGO|20250905|12:50:12|S|100|337.830000||
B|DUO|20250905|12:50:12|S|500|3.830000||
B|GOOGL|20250905|12:50:13|S|1|234.190000||
B|RBLX|20250905|12:50:13|S|200|127.220600||
B|AVGO|20250905|12:50:14|S|100|337.650000||
B|AMD|20250905|12:50:15|S|100|152.930000||
B|BMNR|20250905|12:50:15|S|110|40.810000||
B|UMAC|20250905|12:50:15|S|100|9.380000||
B|Z|20250905|12:50:15|S|12|87.020900||
B|AIRO|20250905|12:50:16|S|20|20.900000||
B|CSL|20250905|12:50:16|S|20|395.150000||
B|LULU|20250905|12:50:16|S|80|168.670000||
B|SCC|20250905|12:50:16|S|30|15.290000||
B|UNH|20250905|12:50:16|S|10|315.650000||
B|AMZN|20250905|12:50:17|S|50|233.310000||
B|ENPH|20250905|12:50:17|S|400|38.890000||
B|ENPH|20250905|12:50:17|S|800|38.890000||
B|RKLB|20250905|12:50:17|S|45|44.320000||
B|RR|20250905|12:50:17|S|120|2.485000||
B|UMAC|20250905|12:50:17|S|8|9.380000||
B|GELS|20250905|12:50:18|S|449|1.880000||
B|SOUN|20250905|12:50:18|S|200|13.890000||
B|TSLA|20250905|12:50:18|S|20|348.210000||
B|HOOD|20250905|12:50:19|S|1|98.455000||
B|METC|20250905|12:50:19|S|20|27.675000||
B|MSFT|20250905|12:50:19|S|1|494.250000||
B|NVDA|20250905|12:50:19|S|100|166.710000||
B|NVMI|20250905|12:50:19|S|20|252.205000||
B|TSLA|20250905|12:50:19|S|50|348.210000||
B|VOYG|20250905|12:50:19|S|20|28.615000||
B|AVGO|20250905|12:50:20|S|20|337.850000||
B|CLF|20250905|12:50:20|S|100|11.239300||
B|FRPT|20250905|12:50:20|S|20|55.110000||
B|LYFT|20250905|12:50:20|S|20|16.690000||
B|TMUS|20250905|12:50:20|S|15|252.385000||
B|UNH|20250905|12:50:20|S|5|315.690000||
B|NVDA|20250905|12:50:21|S|100|166.635000||
B|OXLC|20250905|12:50:21|S|400|3.630000||
B|SBET|20250905|12:50:21|S|100|14.655000||
B|ZIM|20250905|12:50:21|S|6|13.180000||
B|ZIM|20250905|12:50:21|S|100|13.170000||
B|AMBR|20250905|12:50:22|S|40|3.950000||
B|APP|20250905|12:50:22|S|5|482.470000||
B|EVR|20250905|12:50:22|S|1|315.920000||
B|GELS|20250905|12:50:22|S|50|1.890000||
B|PSLV|20250905|12:50:22|S|2500|13.888000||
B|USAR|20250905|12:50:22|S|500|13.650000||
B|CELH|20250905|12:50:23|S|30|58.905000||
B|VEON|20250905|12:50:23|S|20|55.510000||
B|AUR|20250905|12:50:24|S|260|5.695000||
B|CRWV|20250905|12:50:24|S|16|87.455000||
B|LULU|20250905|12:50:24|S|100|168.690000||
B|OKLO|20250905|12:50:24|S|1000|69.830000||
B|TSLA|20250905|12:50:24|S|100|348.070000||
B|CNM|20250905|12:50:25|S|100|66.450000||
B|GELS|20250905|12:50:27|S|1000|1.890000||
B|MBLY|20250905|12:50:27|S|1000|14.579300||
B|UVXY|20250905|12:50:27|S|5700|11.790000||
B|ZIM|20250905|12:50:27|S|2|13.170000||
B|ZIM|20250905|12:50:27|S|31|13.170000||
B|ZIM|20250905|12:50:27|S|100|13.170000||
B|AMD|20250905|12:50:28|S|65|152.930000||
B|AVGO|20250905|12:50:28|S|100|337.880000||
B|PLTR|20250905|12:50:28|S|70|152.885000||
B|TSLA|20250905|12:50:28|S|200|348.190000||
B|INTC|20250905|12:50:29|S|100|24.279300||
B|PFAI|20250905|12:50:29|S|982|2.460000||
B|TSLA|20250905|12:50:29|S|100|348.165000||
B|YPF|20250905|12:50:29|S|91|31.150000||
B|YPF|20250905|12:50:29|S|1119|31.130000||
B|NVYY|20250905|12:50:30|S|5|23.760000||
B|AVGO|20250905|12:50:31|S|30|337.990000||
B|AAPL|20250905|12:50:32|S|200|239.475000||
B|BMNR|20250905|12:50:32|S|10|40.835000||
B|HQY|20250905|12:50:32|S|1|91.890000||
B|JPM|20250905|12:50:32|S|1|296.120000||
B|KO|20250905|12:50:32|S|12|68.115000||
B|GRAL|20250905|12:50:33|S|20|34.900000||
B|TRIP|20250905|12:50:33|S|3|17.365000||
B|INTC|20250905|12:50:34|S|300|24.299300||
B|META|20250905|12:50:34|S|20|748.261800||
B|LULU|20250905|12:50:35|S|1|168.698000||
B|TIXT|20250905|12:50:35|S|20|4.485000||
B|LCID|20250905|12:50:36|S|900|18.040000||
B|QQQI|20250905|12:50:36|S|2|53.049900||
B|GPCR|20250905|12:50:38|S|20|21.075000||
B|WDC|20250905|12:50:38|S|60|91.565000||
B|ADBE|20250905|12:50:39|S|3|346.530000||
B|BLSH|20250905|12:50:39|S|15|49.830000||
B|C|20250905|12:50:39|S|5|95.329900||
B|GIS|20250905|12:50:39|S|1|50.293500||
B|AFRM|20250905|12:50:40|S|69|87.190000||
B|AFRM|20250905|12:50:41|S|100|87.180000||
B|AFRM|20250905|12:50:41|S|200|87.180000||
B|RGLD|20250905|12:50:41|S|6|185.660000||
B|SCHW|20250905|12:50:42|S|375|91.899000||
B|SOUN|20250905|12:50:42|S|100|13.885000||
B|SOUN|20250905|12:50:42|S|900|13.885000||
B|WRD|20250905|12:50:42|S|100|9.000000||
B|AFRM|20250905|12:50:43|S|100|87.260000||
B|AFRM|20250905|12:50:43|S|200|87.280000||
B|AFRM|20250905|12:50:43|S|999|87.290000||
B|CARV|20250905|12:50:43|S|150|3.090000||
B|GLDM|20250905|12:50:43|S|1|71.239300||
B|TRIP|20250905|12:50:43|S|1258|17.350700||
B|AMD|20250905|12:50:44|S|1|152.960000||
B|AMD|20250905|12:50:44|S|10|152.960000||
B|AMD|20250905|12:50:44|S|100|152.960000||
B|AMD|20250905|12:50:44|S|500|152.957700||
B|GE|20250905|12:50:44|S|8|276.526000||
B|SNAP|20250905|12:50:44|S|200|7.245000||
B|APP|20250905|12:50:45|S|100|482.760000||
B|AMC|20250905|12:50:46|S|1|2.733500||
B|BLDR|20250905|12:50:47|S|10|148.190000||
B|GNK|20250905|12:50:47|S|700|17.695000||
B|MSFU|20250905|12:50:47|S|100|48.080000||
B|VST|20250905|12:50:47|S|5|184.040000||
B|ASTX|20250905|12:50:48|S|44|21.710000||
B|OLMA|20250905|12:50:48|S|100|8.340000||
B|UTHR|20250905|12:50:48|S|3|389.830000||
B|NIO|20250905|12:50:49|S|4|5.995000||
B|TSM|20250905|12:50:49|S|2|240.610000||
B|DSGN|20250905|12:50:50|S|100|6.255000||
B|LULU|20250905|12:50:50|S|10|168.550000||
B|NVDA|20250905|12:50:50|S|60|166.738200||
B|TSLG|20250905|12:50:50|S|100|6.650000||
B|AAPL|20250905|12:50:51|S|40|239.510000||
B|GAME|20250905|12:50:51|S|10|0.690000||
B|GE|20250905|12:50:51|S|7|276.526000||
B|PEW|20250905|12:50:51|S|20|5.770000||
B|TQQQ|20250905|12:50:51|S|1|90.995000||
B|HLN|20250905|12:50:52|S|35|9.865000||
B|OPEN|20250905|12:50:52|S|200|6.480000||
B|QQQ|20250905|12:50:52|S|25|574.329300||
B|SPLG|20250905|12:50:53|S|1|75.979300||
B|UDOW|20250905|12:50:53|S|1|101.010000||
B|AIRO|20250905|12:50:54|S|20|20.900000||
B|KTOS|20250905|12:50:54|S|100|63.270000||
B|UNH|20250905|12:50:55|S|38|315.680000||
B|AGX|20250905|12:50:56|S|35|207.360000||
B|GLOB|20250905|12:50:56|S|40|62.260000||
B|OKE|20250905|12:50:56|S|95|71.800000||
B|BA|20250905|12:50:57|S|2|227.150000||
B|CLS|20250905|12:50:57|S|60|238.850000||
B|GDXJ|20250905|12:50:57|S|70|85.569000||
B|MSFT|20250905|12:50:57|S|100|494.320000||
B|OPEN|20250905|12:50:57|S|100|6.480000||
B|SOXL|20250905|12:50:58|S|200|26.175000||
B|TRIP|20250905|12:50:58|S|341|17.350700||
B|JNJ|20250905|12:50:59|S|3|178.860000||
B|MOH|20250905|12:50:59|S|16|174.690000||
B|SNOW|20250905|12:50:59|S|12|224.460000||
B|TSLA|20250905|12:50:59|S|2|348.315000||
B|AMD|20250905|12:51:00|S|7|152.905000||
B|AMD|20250905|12:51:00|S|21|152.905000||
B|AMD|20250905|12:51:00|S|100|152.905000||
B|CRESY|20250905|12:51:00|S|100|9.650000||
B|SCHW|20250905|12:51:00|S|1|91.878800||
B|TSLA|20250905|12:51:00|S|200|348.313000||
B|TSLA|20250905|12:51:00|S|500|348.315000||
B|HLI|20250905|12:51:01|S|3|195.400000||
B|ET|20250905|12:51:02|S|200|17.325000||
B|GAP|20250905|12:51:02|S|100|23.885000||
B|NVDA|20250905|12:51:02|S|1|166.693500||
B|GLOB|20250905|12:51:03|S|24|62.230000||
B|GLOB|20250905|12:51:03|S|45|62.230000||
B|REAL|20250905|12:51:03|S|20|8.575000||
B|ZS|20250905|12:51:03|S|8|269.538600||
B|NFLX|20250905|12:51:04|S|10|1241.840000||
B|TSLA|20250905|12:51:04|S|60|348.410700||
B|BRZE|20250905|12:51:06|S|50|30.310000||
B|JNK|20250905|12:51:06|S|410|97.523500||
B|GPCR|20250905|12:51:07|S|20|21.075000||
B|IREN|20250905|12:51:08|S|50|26.165000||
B|VIG|20250905|12:51:08|S|1|211.610000||
B|ZS|20250905|12:51:08|S|4|268.904800||
B|ZS|20250905|12:51:08|S|6|268.904800||
B|AMZN|20250905|12:51:09|S|400|233.358800||
B|PEP|20250905|12:51:09|S|1|146.330000||
B|XLE|20250905|12:51:09|S|50|87.289300||
B|HMY|20250905|12:51:10|S|500|14.265000||
B|LUNR|20250905|12:51:10|S|5|8.389900||
B|PEP|20250905|12:51:10|S|8|146.330000||
B|U|20250905|12:51:10|S|101|42.270000||
B|U|20250905|12:51:10|S|199|42.270000||
B|CPAY|20250905|12:51:11|S|100|317.280000||
B|TGS|20250905|12:51:11|S|93|26.960000||
B|DIA|20250905|12:51:12|S|1|454.190000||
B|LOPE|20250905|12:51:12|S|1|201.970000||
B|QBTS|20250905|12:51:12|S|100|15.709300||
B|HOOD|20250905|12:51:13|S|2|98.500000||
B|RGTI|20250905|12:51:13|S|100|15.015000||
B|T|20250905|12:51:13|S|170|29.489700||
B|QBTS|20250905|12:51:14|S|100|15.705000||
B|RVPH|20250905|12:51:14|S|1000|0.440800||
B|SOUN|20250905|12:51:14|S|100|13.885000||
B|TIXT|20250905|12:51:14|S|20|4.485000||
B|APP|20250905|12:51:15|S|20|482.610000||
B|ZIM|20250905|12:51:15|S|1|13.190000||
B|ZIM|20250905|12:51:15|S|5|13.190000||
B|ZIM|20250905|12:51:15|S|100|13.180000||
B|MSFT|20250905|12:51:16|S|20|494.045000||
B|MSFT|20250905|12:51:16|S|100|494.012200||
B|U|20250905|12:51:16|S|9|42.270000||
B|AAPL|20250905|12:51:17|S|6|239.505000||
B|LUMN|20250905|12:51:17|S|20|4.740000||
B|PLTR|20250905|12:51:17|S|10|153.070000||
B|Z|20250905|12:51:17|S|100|87.100000||
B|GRNY|20250905|12:51:18|S|100|23.295000||
B|VOO|20250905|12:51:18|S|30|593.538800||
B|ZIM|20250905|12:51:18|S|100|13.180000||
B|ZIM|20250905|12:51:18|S|100|13.180000||
B|SOFI|20250905|12:51:19|S|40|24.735000||
B|MSFT|20250905|12:51:20|S|200|494.060000||
B|QLD|20250905|12:51:20|S|1|125.795000||
B|AVGO|20250905|12:51:21|S|10|338.170000||
B|ZIM|20250905|12:51:21|S|100|13.180000||
B|F|20250905|12:51:22|S|20|11.715100||
B|MRP|20250905|12:51:22|S|100|34.393000||
B|CLS|20250905|12:51:23|S|25|238.850000||
B|STC|20250905|12:51:23|S|1|74.039500||
B|TSM|20250905|12:51:23|S|3|240.550000||
B|CONL|20250905|12:51:24|S|100|29.580000||
B|ETHA|20250905|12:51:24|S|5|32.420000||
B|MAIN|20250905|12:51:24|S|200|66.190000||
B|MCD|20250905|12:51:24|S|3|314.550000||
B|QQQ|20250905|12:51:24|S|50|574.280700||
B|VKTX|20250905|12:51:24|S|41|26.630000||
B|BRK/B|20250905|12:51:25|S|3|499.085000||
B|MAIN|20250905|12:51:25|S|13|66.200000||
B|QS|20250905|12:51:26|S|282|7.815000||
B|BRK/B|20250905|12:51:27|S|2|499.070000||
B|BRK/B|20250905|12:51:27|S|5|499.030000||
B|BRK/B|20250905|12:51:27|S|67|499.070000||
B|ITRM|20250905|12:51:27|S|1600|0.693000||
B|LEN|20250905|12:51:27|S|10|143.257600||
B|TSLL|20250905|12:51:27|S|10|13.319300||
B|BRK/B|20250905|12:51:28|S|2|499.100000||
B|NRXP|20250905|12:51:28|S|20|2.700000||
B|GLD|20250905|12:51:29|S|3|331.175000||
B|RCL|20250905|12:51:29|S|10|351.430000||
B|SOUN|20250905|12:51:29|S|100|13.875000||
B|LU|20250905|12:51:30|S|100|3.005000||
B|MSFT|20250905|12:51:30|S|10|494.160000||
B|MSFT|20250905|12:51:30|S|30|494.160000||
B|TSLA|20250905|12:51:30|S|1|348.320000||
B|Z|20250905|12:51:31|S|100|87.100000||
B|AVGO|20250905|12:51:32|S|10|338.170000||
B|CRM|20250905|12:51:33|S|100|249.710000||
B|GOOGL|20250905|12:51:33|S|3|234.280000||
B|UP|20250905|12:51:34|S|400|2.205000||
B|XLU|20250905|12:51:34|S|100|83.030000||
B|CRCL|20250905|12:51:35|S|50|109.930000||
B|EQ|20250905|12:51:35|S|200|2.170000||
B|KIM|20250905|12:51:36|S|255|22.667500||
B|MSFT|20250905|12:51:36|S|25|494.170000||
B|WRD|20250905|12:51:36|S|100|9.000000||
B|BURU|20250905|12:51:37|E|200|0.146000||
B|TQQQ|20250905|12:51:39|S|160|91.029300||
B|OPEN|20250905|12:51:41|S|200|6.460000||
B|ZTO|20250905|12:51:41|S|1|18.310000||
B|ZTO|20250905|12:51:41|S|61|18.310000||
B|ZTO|20250905|12:51:41|S|75|18.310000||
B|LULU|20250905|12:51:43|S|5|168.648000||
B|ORCL|20250905|12:51:43|S|10|229.140000||
B|PLTR|20250905|12:51:43|S|100|153.010000||
B|QBTS|20250905|12:51:43|S|150|15.719300||
B|CRWV|20250905|12:51:44|S|10|87.490000||
B|PLTR|20250905|12:51:44|S|12|153.000000||
B|PRSO|20250905|12:51:44|S|250|1.170000||
B|CRCL|20250905|12:51:45|S|15|109.895000||
B|ULTY|20250905|12:51:45|S|40|5.470000||
B|TGS|20250905|12:51:46|S|25|26.960000||
B|USGO|20250905|12:51:46|S|16|9.125000||
B|AMZN|20250905|12:51:48|S|200|233.468800||
B|BROS|20250905|12:51:48|S|10|68.200000||
B|NVDA|20250905|12:51:48|S|68|166.643500||
B|ZIM|20250905|12:51:48|S|100|13.180000||
B|HMY|20250905|12:51:49|S|50|14.269300||
B|ROP|20250905|12:51:49|S|1|519.440000||
B|UPRO|20250905|12:51:49|S|100|101.730000||
B|AAPL|20250905|12:51:50|S|60|239.635000||
B|CRM|20250905|12:51:50|S|20|249.595900||
B|PEP|20250905|12:51:50|S|11|146.395000||
B|AMD|20250905|12:51:51|S|100|153.050000||
B|VIST|20250905|12:51:51|S|18|38.280000||
B|KO|20250905|12:51:52|S|13|68.099300||
B|FHLC|20250905|12:51:53|S|3|66.137000||
B|KO|20250905|12:51:53|S|10|68.099300||
B|TSLA|20250905|12:51:53|S|50|348.330000||
B|BIL|20250905|12:51:54|S|2|91.529600||
B|HOOD|20250905|12:51:54|S|10|98.460000||
B|KO|20250905|12:51:54|S|46|68.099300||
B|MO|20250905|12:51:54|S|4|66.389300||
B|NAT|20250905|12:51:54|S|200|3.240000||
B|SOUN|20250905|12:51:54|S|15|13.845000||
B|SOUN|20250905|12:51:54|S|160|13.845000||
B|ZM|20250905|12:51:54|S|1|83.250000||
B|SBET|20250905|12:51:55|S|200|14.685000||
B|AAPL|20250905|12:51:56|S|146|239.610000||
B|ORCL|20250905|12:51:56|S|2|229.000000||
B|ORCL|20250905|12:51:56|S|20|228.975000||
B|XLRE|20250905|12:51:56|S|1552|42.063500||
B|CRDO|20250905|12:51:58|S|40|137.670000||
B|SOFI|20250905|12:51:58|S|4|24.755000||
B|WFC|20250905|12:51:58|S|40|79.445000||
B|BOC|20250905|12:51:59|S|500|13.320000||
B|GOOG|20250905|12:51:59|S|99|234.650000||
B|KO|20250905|12:51:59|S|12|68.095000||
B|AVGO|20250905|12:52:00|S|50|337.680000||
B|PATH|20250905|12:52:02|S|53|11.325000||
B|CONL|20250905|12:52:03|S|100|29.560000||
B|DXCM|20250905|12:52:03|S|9|80.130000||
B|PRSO|20250905|12:52:03|S|50|1.175000||
B|QYLD|20250905|12:52:03|S|5|16.765000||
B|SPOT|20250905|12:52:03|S|100|710.700000||
B|MSFT|20250905|12:52:04|S|100|494.160000||
B|PG|20250905|12:52:04|S|13|159.640000||
B|BABA|20250905|12:52:05|S|100|134.740000||
B|NFLX|20250905|12:52:05|S|6|1242.260000||
B|ACHR|20250905|12:52:06|S|45|8.429300||
B|META|20250905|12:52:06|S|3|748.750000||
B|RIVN|20250905|12:52:06|S|50|14.520000||
B|RIVN|20250905|12:52:06|S|100|14.530000||
B|RIVN|20250905|12:52:06|S|100|14.530000||
B|BTU|20250905|12:52:07|S|150|18.543500||
B|DHI|20250905|12:52:07|S|7|182.510000||
B|SEDG|20250905|12:52:07|S|500|34.800000||
B|SPXL|20250905|12:52:07|S|18|193.240000||
B|VGT|20250905|12:52:07|S|1|696.137300||
B|ELV|20250905|12:52:08|S|3|314.435000||
B|TEM|20250905|12:52:08|S|200|77.790000||
B|AMD|20250905|12:52:09|S|100|153.018800||
B|Z|20250905|12:52:09|S|100|87.031200||
B|ZS|20250905|12:52:09|S|4|268.982300||
B|VT|20250905|12:52:10|S|23|134.195000||
B|CGON|20250905|12:52:11|S|200|32.960000||
B|NVDA|20250905|12:52:11|S|50|166.674900||
B|NVDX|20250905|12:52:11|S|1|15.530000||
B|SNOW|20250905|12:52:11|S|10|224.550000||
B|ZIM|20250905|12:52:11|S|100|13.180000||
B|MSFT|20250905|12:52:12|S|100|494.230000||
B|SCHD|20250905|12:52:12|S|1|27.549900||
B|SPOT|20250905|12:52:12|S|20|710.650000||
B|AVGO|20250905|12:52:13|S|29|337.895800||
B|ZS|20250905|12:52:13|S|4|268.976800||
B|AEHR|20250905|12:52:14|S|3|26.310000||
B|AVGO|20250905|12:52:15|S|20|337.825000||
B|UNH|20250905|12:52:15|S|3|315.995000||
B|AMD|20250905|12:52:16|S|50|153.018800||
B|MSTR|20250905|12:52:16|S|7|329.650000||
B|TSLA|20250905|12:52:17|S|50|348.300000||
B|BE|20250905|12:52:18|S|400|55.800000||
B|GELS|20250905|12:52:18|S|39|1.850000||
B|HOOD|20250905|12:52:18|S|50|98.488800||
B|OLMA|20250905|12:52:18|S|250|8.230000||
B|ISPC|20250905|12:52:19|S|100|0.876200||
B|META|20250905|12:52:19|S|3|748.790000||
B|AVGO|20250905|12:52:20|S|1|337.810000||
B|NAIL|20250905|12:52:20|S|300|96.480300||
B|TMO|20250905|12:52:20|S|50|493.540000||
B|FIG|20250905|12:52:21|E|50|53.274500||
B|RXRX|20250905|12:52:22|S|100|4.590000||
B|TQQQ|20250905|12:52:22|S|80|90.997500||
B|MSFT|20250905|12:52:23|S|2|494.150000||
B|RH|20250905|12:52:23|S|4|250.370000||
B|SNA|20250905|12:52:23|S|4|327.430000||
B|TNA|20250905|12:52:24|S|100|42.709300||
B|CONL|20250905|12:52:25|S|100|29.570000||
B|GOOGL|20250905|12:52:25|S|700|234.280000||
B|NVDA|20250905|12:52:25|S|100|166.619000||
B|UVIX|20250905|12:52:25|S|700|11.715000||
B|NGD|20250905|12:52:26|S|8|6.320000||
B|OKE|20250905|12:52:26|S|1|71.830000||
B|QCOM|20250905|12:52:26|S|20|159.540000||
B|U|20250905|12:52:26|S|13|42.370000||
B|ZS|20250905|12:52:26|S|5|269.378600||
B|BND|20250905|12:52:27|S|1|74.335000||
B|GXC|20250905|12:52:27|S|10|98.340500||
B|MIDD|20250905|12:52:27|S|8|145.120000||
B|SGOV|20250905|12:52:27|S|180|100.450000||
B|VCIG|20250905|12:52:27|S|700|0.739800||
B|AVGO|20250905|12:52:28|S|31|337.633700||
B|QQQ|20250905|12:52:28|S|3|574.315000||
B|BB|20250905|12:52:29|S|630|3.855000||
B|DVN|20250905|12:52:30|S|260|34.640000||
B|TDSpV|20250905|12:52:30|S|100|19.700000||
B|LULU|20250905|12:52:31|S|200|168.780000||
B|LULU|20250905|12:52:31|S|1005|168.850000||
B|PLTR|20250905|12:52:31|S|7|152.840000||
B|UNH|20250905|12:52:31|S|1|315.990000||
B|FITB|20250905|12:52:32|S|87|45.739900||
B|GDXJ|20250905|12:52:32|S|1000|85.569000||
B|HOOD|20250905|12:52:33|S|5|98.425000||
B|PFF|20250905|12:52:33|S|6000|31.599900||
B|BABA|20250905|12:52:34|S|100|134.740000||
B|CRUS|20250905|12:52:34|S|10|116.550000||
B|OKLO|20250905|12:52:34|S|50|69.900000||
B|AMD|20250905|12:52:35|S|911|152.858500||
B|DVN|20250905|12:52:35|S|3|34.649300||
B|HLI|20250905|12:52:35|S|8|195.245000||
B|MA|20250905|12:52:35|S|5|581.960000||
B|ROBN|20250905|12:52:35|S|10|53.290000||
B|ZIM|20250905|12:52:35|S|100|13.185000||
B|AUR|20250905|12:52:36|S|100|5.710000||
B|TEO|20250905|12:52:36|S|150|8.565000||
B|SNAP|20250905|12:52:37|S|30|7.243500||
B|PCAR|20250905|12:52:38|S|2|98.570000||
B|TSLA|20250905|12:52:38|S|200|348.290000||
B|TSM|20250905|12:52:38|S|40|240.540000||
B|TSLA|20250905|12:52:39|S|1|348.235000||
B|ALTS|20250905|12:52:40|S|250|4.085000||
B|QBTS|20250905|12:52:40|S|300|15.737500||
B|VIRT|20250905|12:52:40|S|45|39.038600||
B|AFRM|20250905|12:52:41|S|200|87.220000||
B|AFRM|20250905|12:52:41|S|800|87.280000||
B|DJT|20250905|12:52:41|S|20|16.455000||
B|Z|20250905|12:52:41|S|100|87.160000||
B|HSAI|20250905|12:52:42|S|50|26.430000||
B|MSFT|20250905|12:52:42|S|2|494.260000||
B|ZBIO|20250905|12:52:42|S|100|18.900000||
B|Z|20250905|12:52:43|S|4|87.170000||
B|Z|20250905|12:52:43|S|100|87.170000||
B|IBKR|20250905|12:52:44|S|100|60.210000||
B|MSOS|20250905|12:52:45|S|2000|4.840000||
B|RGTI|20250905|12:52:45|S|49|15.044900||
B|LU|20250905|12:52:46|S|100|3.005000||
B|BRK/B|20250905|12:52:47|S|2|499.440000||
B|CZR|20250905|12:52:47|S|200|26.018100||
B|DOCU|20250905|12:52:47|S|3|79.960000||
B|IONQ|20250905|12:52:47|S|20|41.990000||
B|RXST|20250905|12:52:47|S|1800|9.000000||
B|WPAY|20250905|12:52:47|E|10|50.910000||
B|ACHR|20250905|12:52:48|S|50|8.440000||
B|SMH|20250905|12:52:48|S|50|291.760300||
B|NIO|20250905|12:52:49|S|1|5.995000||
B|TSLA|20250905|12:52:49|S|16|348.270000||
B|AVGO|20250905|12:52:50|S|21|337.860000||
B|SUPV|20250905|12:52:51|S|117|8.040900||
B|NEON|20250905|12:52:52|S|100|5.250000||
B|NEON|20250905|12:52:52|S|200|5.240000||
B|Z|20250905|12:52:52|S|100|87.200000||
B|LYB|20250905|12:52:53|S|25|54.550000||
B|MSFT|20250905|12:52:53|S|1|494.290000||
B|CYD|20250905|12:52:54|S|20|33.980000||
B|OKLO|20250905|12:52:54|S|50|69.891000||
B|SHY|20250905|12:52:54|S|3280|82.990000||
B|XPEV|20250905|12:52:54|S|20|19.905000||
B|LGH|20250905|12:52:55|S|33|57.645700||
B|NX|20250905|12:52:55|S|50|18.350000||
B|TNA|20250905|12:52:55|S|1|42.687500||
B|UNH|20250905|12:52:56|S|4|315.776500||
B|BMNR|20250905|12:52:57|S|20|40.809800||
B|CRWV|20250905|12:52:57|S|100|87.515000||
B|PLRX|20250905|12:52:58|S|300|1.790000||
B|SLNG|20250905|12:52:58|S|100|3.490000||
B|VYGR|20250905|12:52:58|S|3|4.285000||
B|HBAN|20250905|12:52:59|S|15|17.609300||
B|NET|20250905|12:52:59|S|3|211.370000||
B|QQQ|20250905|12:52:59|S|1|574.329100||
B|GELS|20250905|12:53:00|S|809|1.830100||
B|HOUR|20250905|12:53:00|S|1|3.530000||
B|ING|20250905|12:53:01|S|14|24.115000||
B|U|20250905|12:53:01|S|1|42.440000||
B|ALAB|20250905|12:53:02|S|3|188.660000||
B|DUO|20250905|12:53:03|S|5|3.830000||
B|FIG|20250905|12:53:03|S|100|53.520000||
B|TQQQ|20250905|12:53:04|S|300|91.032500||
B|TSLA|20250905|12:53:04|S|3|348.207000||
B|AAL|20250905|12:53:05|S|100|13.240000||
B|PBR|20250905|12:53:05|S|1300|12.158300||
B|VERA|20250905|12:53:05|S|800|24.067700||
B|ZIM|20250905|12:53:05|S|4|13.210000||
B|ZIM|20250905|12:53:05|S|100|13.200000||
B|ZIM|20250905|12:53:05|S|100|13.205000||
B|INHD|20250905|12:53:06|S|100|9.670000||
B|ZS|20250905|12:53:06|S|4|268.939400||
B|AVGO|20250905|12:53:07|S|20|337.860000||
B|AVGO|20250905|12:53:07|S|100|337.810000||
B|HLN|20250905|12:53:07|S|110|9.865000||
B|HST|20250905|12:53:07|S|377|17.435000||
B|NET|20250905|12:53:07|S|1|211.280000||
B|SINT|20250905|12:53:07|S|413|5.800000||
B|TIXT|20250905|12:53:07|S|80|4.485000||
B|ASTS|20250905|12:53:08|S|20|42.760000||
B|GME|20250905|12:53:08|S|40|22.635000||
B|ZIM|20250905|12:53:08|S|5|13.200000||
B|AUR|20250905|12:53:09|S|100|5.705000||
B|MSFT|20250905|12:53:09|S|4|494.195000||
B|MSTZ|20250905|12:53:10|S|600|5.290000||
B|AAPL|20250905|12:53:11|S|100|239.335000||
B|SONO|20250905|12:53:11|S|20|14.490000||
B|EWZ|20250905|12:53:12|S|43|29.595000||
B|EWZ|20250905|12:53:12|S|112|29.595000||
B|XLE|20250905|12:53:12|S|12|87.345000||
B|XLE|20250905|12:53:12|S|550|87.345000||
B|AAPL|20250905|12:53:13|S|100|239.242400||
B|HOUR|20250905|12:53:13|S|1200|3.570000||
B|SOUN|20250905|12:53:13|S|700|13.830100||
B|AMD|20250905|12:53:14|S|5|152.850000||
B|AMZN|20250905|12:53:14|S|213|233.398800||
B|CLX|20250905|12:53:14|S|40|127.630000||
B|EWZ|20250905|12:53:14|S|400|29.595000||
B|IONQ|20250905|12:53:14|S|25|41.940000||
B|TQQQ|20250905|12:53:14|S|10|90.959300||
B|BAC|20250905|12:53:15|S|100|49.605000||
B|EWZ|20250905|12:53:15|S|100|29.595000||
B|EWZ|20250905|12:53:15|S|231|29.595000||
B|IBIT|20250905|12:53:15|S|1|62.865000||
B|TNA|20250905|12:53:15|S|1|42.657500||
B|CRM|20250905|12:53:16|S|3|249.750000||
B|VOO|20250905|12:53:16|S|1|593.598800||
B|WRD|20250905|12:53:16|S|100|8.995000||
B|ZIM|20250905|12:53:16|S|4|13.190000||
B|ZIM|20250905|12:53:16|S|100|13.190000||
B|ZTS|20250905|12:53:16|S|8|153.192300||
B|DJT|20250905|12:53:17|S|399|16.465000||
B|RGTI|20250905|12:53:17|S|33|15.025000||
B|BABA|20250905|12:53:18|S|150|134.720000||
B|RAPP|20250905|12:53:18|S|100|15.290000||
B|BXSL|20250905|12:53:19|S|25|29.177000||
B|CONL|20250905|12:53:19|S|1|29.530000||
B|LULU|20250905|12:53:19|S|1|168.785600||
B|SBET|20250905|12:53:19|S|30|14.685000||
B|ZIM|20250905|12:53:19|S|152|13.190000||
B|HOUR|20250905|12:53:20|S|100|3.550000||
B|SCHD|20250905|12:53:20|S|25|27.560000||
B|SGOV|20250905|12:53:20|S|500|100.450000||
B|SOXL|20250905|12:53:21|S|3|26.139300||
B|TEM|20250905|12:53:21|S|67|77.730000||
B|AMD|20250905|12:53:22|S|11|152.740000||
B|INTU|20250905|12:53:22|S|15|669.330000||
B|SOXL|20250905|12:53:22|S|1|26.129300||
B|SOXL|20250905|12:53:22|S|2|26.129300||
B|UBER|20250905|12:53:22|S|10|89.840000||
B|HIND|20250905|12:53:23|S|134|7.890000||
B|MSFT|20250905|12:53:23|S|68|494.200000||
B|SOXL|20250905|12:53:23|S|10|26.139300||
B|UNIT|20250905|12:53:23|S|6|6.445000||
B|FROG|20250905|12:53:24|S|160|49.030000||
B|SOXL|20250905|12:53:24|S|2|26.139300||
B|SOUN|20250905|12:53:25|S|100|13.835000||
B|SOXL|20250905|12:53:25|S|2|26.139300||
B|SOXL|20250905|12:53:25|S|9|26.139300||
B|TNA|20250905|12:53:25|S|1|42.617500||
B|TQQQ|20250905|12:53:25|S|200|90.895000||
B|BMNR|20250905|12:53:26|S|100|40.790000||
B|PLTU|20250905|12:53:26|S|200|73.050000||
B|PLTU|20250905|12:53:26|S|600|73.050000||
B|AVGO|20250905|12:53:27|S|50|337.770000||
B|BTGD|20250905|12:53:27|S|10|39.275000||
B|V|20250905|12:53:27|S|1|342.136000||
B|AAPL|20250905|12:53:28|S|2|239.058600||
B|DGNX|20250905|12:53:28|S|50|62.950000||
B|GTLB|20250905|12:53:28|S|9|44.738800||
B|SCHG|20250905|12:53:28|S|6|30.700000||
B|GOOGL|20250905|12:53:29|S|108|234.170000||
B|ONDS|20250905|12:53:29|S|100|5.545000||
B|SMTC|20250905|12:53:29|S|1000|60.280000||
B|SPY|20250905|12:53:29|S|2|645.499300||
B|SLVP|20250905|12:53:30|S|50|23.384500||
B|CETX|20250905|12:53:32|E|120|0.904000||
B|FHN|20250905|12:53:32|S|220|22.350000||
B|LYFT|20250905|12:53:32|S|20|16.670700||
B|PL|20250905|12:53:32|S|100|6.455000||
B|RCI|20250905|12:53:32|S|300|36.040000||
B|KO|20250905|12:53:33|S|20|68.145000||
B|LU|20250905|12:53:33|S|100|3.005000||
B|ZTS|20250905|12:53:33|S|9|153.194700||
B|AMD|20250905|12:53:34|S|21|152.750000||
B|BNTX|20250905|12:53:34|S|100|112.430000||
B|RYLD|20250905|12:53:34|S|5|15.180000||
B|SHW|20250905|12:53:34|S|100|373.720000||
B|WRD|20250905|12:53:34|S|100|8.995000||
B|AIRO|20250905|12:53:35|S|20|20.870000||
B|BB|20250905|12:53:35|S|5|3.855000||
B|IREN|20250905|12:53:35|S|100|25.980000||
B|VOO|20250905|12:53:35|S|1|593.458800||
B|AMD|20250905|12:53:37|S|50|152.755000||
B|GLDM|20250905|12:53:37|S|100|71.209300||
B|GOOGL|20250905|12:53:37|S|100|234.160000||
B|IREN|20250905|12:53:37|S|600|25.975000||
B|Z|20250905|12:53:37|S|12|87.092900||
B|ZIM|20250905|12:53:37|S|100|13.180000||
B|SPY|20250905|12:53:38|S|95|645.520000||
B|ZTS|20250905|12:53:38|S|100|153.195000||
B|GOOGL|20250905|12:53:39|S|100|234.180000||
B|GOOGL|20250905|12:53:39|S|100|234.180000||
B|ZIM|20250905|12:53:40|S|21|13.180000||
B|ZIM|20250905|12:53:40|S|69|13.180000||
B|ZIM|20250905|12:53:40|S|110|13.185000||
B|BMNR|20250905|12:53:41|S|200|40.795000||
B|IVVD|20250905|12:53:41|S|500|1.120000||
B|LCID|20250905|12:53:42|S|1000|18.095000||
B|ZIM|20250905|12:53:42|S|41|13.180000||
B|ZIM|20250905|12:53:42|S|59|13.180000||
B|GEHC|20250905|12:53:43|S|100|75.040000||
B|GEHC|20250905|12:53:43|S|100|75.050000||
B|GEHC|20250905|12:53:43|S|100|75.050000||
B|LULU|20250905|12:53:43|S|5|168.770000||
B|PHYS|20250905|12:53:43|S|77|27.625000||
B|RUN|20250905|12:53:43|S|2000|17.930000||
B|UA|20250905|12:53:43|S|10|5.005000||
B|EWJ|20250905|12:53:44|S|10|79.244500||
B|LMND|20250905|12:53:44|S|30|49.188100||
B|LVHI|20250905|12:53:44|S|1|34.335000||
B|MSFT|20250905|12:53:44|S|3|494.550000||
B|RIVN|20250905|12:53:44|S|185|14.497000||
B|AVAV|20250905|12:53:45|S|10|223.580000||
B|SOFI|20250905|12:53:45|S|192|24.749300||
B|DDOG|20250905|12:53:48|S|10|133.980000||
B|Z|20250905|12:53:48|S|100|87.097400||
B|FSLY|20250905|12:53:49|S|9|7.405000||
B|PLTR|20250905|12:53:49|S|10|152.935000||
B|VDC|20250905|12:53:49|S|1|219.880000||
B|ZG|20250905|12:53:49|S|50|83.998000||
B|UNH|20250905|12:53:50|S|4|316.040000||
B|DVN|20250905|12:53:51|S|170|34.620000||
B|MAIN|20250905|12:53:51|S|3|66.210000||
B|MSFT|20250905|12:53:51|S|2|494.590000||
B|SPHR|20250905|12:53:52|S|100|48.050000||
B|EQX|20250905|12:53:53|S|100|9.750000||
B|QLD|20250905|12:53:53|S|45|125.730000||
B|SPY|20250905|12:53:53|S|1|645.519300||
B|ORLY|20250905|12:53:54|S|100|103.610000||
B|SSM|20250905|12:53:55|S|20|14.500000||
B|UNH|20250905|12:53:55|S|20|316.020000||
B|ZBRA|20250905|12:53:55|S|1|310.525000||
B|DHX|20250905|12:53:56|S|10|2.970000||
B|KBR|20250905|12:53:56|S|100|49.427000||
B|BAM|20250905|12:53:58|S|8|58.140000||
B|MSFT|20250905|12:54:00|S|78|494.726200||
B|OSCR|20250905|12:54:00|S|29|18.950000||
B|PEP|20250905|12:54:00|S|1|146.470000||
B|OPEN|20250905|12:54:01|S|4100|6.420000||
B|AMSC|20250905|12:54:02|S|13|47.970000||
B|IBIT|20250905|12:54:02|S|100|62.860000||
B|UNH|20250905|12:54:02|S|20|316.270000||
B|UNH|20250905|12:54:02|S|36|316.210000||
B|SOUN|20250905|12:54:03|S|440|13.875000||
B|GE|20250905|12:54:04|S|100|276.420000||
B|RNA|20250905|12:54:04|S|800|50.010000||
B|STSS|20250905|12:54:04|E|10|10.620000||
B|TRON|20250905|12:54:04|S|7|2.815000||
B|TSLQ|20250905|12:54:04|S|100|13.810000||
B|AMD|20250905|12:54:05|S|1|152.800000||
B|AMD|20250905|12:54:05|S|1|152.809900||
B|PLTR|20250905|12:54:05|S|146|153.048800||
B|XOM|20250905|12:54:05|S|22|110.115000||
B|UNHG|20250905|12:54:06|S|900|17.850000||
B|IPI|20250905|12:54:07|S|200|28.830000||
B|IPI|20250905|12:54:07|S|800|28.850000||
B|SOXL|20250905|12:54:07|S|60|26.185000||
B|ASML|20250905|12:54:08|S|1|775.680000||
B|COLD|20250905|12:54:09|S|1|13.975100||
B|HOUR|20250905|12:54:09|S|300|3.605000||
B|SCHD|20250905|12:54:09|S|50|27.553500||
B|TQQQ|20250905|12:54:10|S|300|91.027500||
B|UNH|20250905|12:54:10|S|5|316.320000||
B|OPEN|20250905|12:54:11|S|4|6.420000||
B|RCI|20250905|12:54:11|S|200|36.060000||
B|ZTO|20250905|12:54:11|S|31|18.310000||
B|ZTO|20250905|12:54:11|S|65|18.310000||
B|ZTO|20250905|12:54:11|S|92|18.310000||
B|ZTO|20250905|12:54:11|S|100|18.310000||
B|RKLB|20250905|12:54:12|S|225|44.515000||
B|ZS|20250905|12:54:12|S|100|269.060000||
B|TEM|20250905|12:54:13|S|100|77.900000||
B|AAL|20250905|12:54:14|S|222|13.255000||
B|AMDL|20250905|12:54:14|S|50|9.340000||
B|BCCC|20250905|12:54:14|S|200|24.940000||
B|ZM|20250905|12:54:14|S|29|83.270000||
B|ZM|20250905|12:54:14|S|30|83.270000||
B|ZM|20250905|12:54:14|S|32|83.270000||
B|AVGO|20250905|12:54:15|S|50|338.470000||
B|CWVX|20250905|12:54:15|S|100|8.900000||
B|DUO|20250905|12:54:15|S|8|3.896000||
B|HOUR|20250905|12:54:15|S|100|3.600000||
B|LU|20250905|12:54:15|S|100|3.005000||
B|TNET|20250905|12:54:15|S|50|70.130000||
B|TSLA|20250905|12:54:15|S|100|348.560000||
B|ALKT|20250905|12:54:16|S|2|25.194000||
B|NVDA|20250905|12:54:16|S|900|166.645000||
B|SUPV|20250905|12:54:16|S|300|8.050000||
B|UNH|20250905|12:54:16|S|1|316.320000||
B|AVGO|20250905|12:54:17|S|73|338.460000||
B|PLTR|20250905|12:54:17|S|100|153.220000||
B|SOUN|20250905|12:54:17|S|503|13.895000||
B|BND|20250905|12:54:19|S|1|74.335000||
B|JMIA|20250905|12:54:19|S|125|8.555000||
B|TMF|20250905|12:54:19|S|600|39.795000||
B|TEM|20250905|12:54:20|S|300|77.940000||
B|DVN|20250905|12:54:21|S|1000|34.640000||
B|LKQ|20250905|12:54:21|S|11|32.197000||
B|ZTO|20250905|12:54:21|S|21|18.305000||
B|HOUR|20250905|12:54:22|S|100|3.600000||
B|NVDA|20250905|12:54:23|S|1|166.649300||
B|TEM|20250905|12:54:23|S|50|77.950000||
B|SCHW|20250905|12:54:24|S|18|92.090000||
B|DNN|20250905|12:54:25|S|500|2.314600||
B|SNAP|20250905|12:54:25|S|17|7.253700||
B|BA|20250905|12:54:26|S|300|227.410000||
B|DXC|20250905|12:54:26|S|209|14.739300||
B|NCNO|20250905|12:54:26|S|20|30.500000||
B|ABNB|20250905|12:54:27|S|10|123.200000||
B|AEO|20250905|12:54:27|S|200|18.099300||
B|PLUG|20250905|12:54:27|S|1500|1.455000||
B|SPXL|20250905|12:54:27|S|200|193.380000||
B|SPXL|20250905|12:54:27|S|300|193.380000||
B|CIGL|20250905|12:54:28|S|129|2.890000||
B|AVGO|20250905|12:54:29|S|1|338.200000||
B|ETHU|20250905|12:54:29|S|2|142.053800||
B|SUPV|20250905|12:54:29|S|700|8.041200||
B|TSLA|20250905|12:54:29|S|190|348.540000||
B|WRD|20250905|12:54:29|S|100|9.000000||
B|ZIM|20250905|12:54:29|S|99|13.190000||
B|ZTS|20250905|12:54:29|S|100|153.250000||
B|ZTS|20250905|12:54:29|S|100|153.250000||
B|AAPL|20250905|12:54:30|S|400|239.040000||
B|AVAV|20250905|12:54:30|S|8|223.580000||
B|LULU|20250905|12:54:30|S|5|169.007300||
B|LULU|20250905|12:54:30|S|60|169.060000||
B|UNH|20250905|12:54:30|S|100|316.336000||
B|XLE|20250905|12:54:30|S|900|87.395000||
B|COLD|20250905|12:54:31|S|100|13.979900||
B|CRWV|20250905|12:54:31|S|3|87.300000||
B|DVN|20250905|12:54:31|S|100|34.650000||
B|KREFpA|20250905|12:54:31|S|10|19.770000||
B|MSTU|20250905|12:54:31|S|135|5.080000||
B|GELS|20250905|12:54:32|S|100|1.870100||
B|GEV|20250905|12:54:32|S|20|573.790000||
B|MSFT|20250905|12:54:32|S|4|494.720000||
B|UNH|20250905|12:54:32|S|23|316.340000||
B|VOO|20250905|12:54:32|S|169|593.839700||
B|SMH|20250905|12:54:33|S|3|291.855000||
B|SMTC|20250905|12:54:33|S|50|60.310000||
B|SMTC|20250905|12:54:33|S|100|60.360000||
B|NVDA|20250905|12:54:34|S|100|166.645000||
B|GDX|20250905|12:54:35|S|600|66.730000||
B|FAST|20250905|12:54:36|S|20|47.565000||
B|LULU|20250905|12:54:36|S|30|169.138300||
B|NVDA|20250905|12:54:36|S|1|166.647000||
B|AMD|20250905|12:54:37|S|9|152.940000||
B|LULU|20250905|12:54:37|S|1|169.130000||
B|PBR|20250905|12:54:38|S|1|12.165000||
B|TSLA|20250905|12:54:38|S|100|348.545000||
B|AMD|20250905|12:54:39|S|10|152.900000||
B|CLF|20250905|12:54:39|S|50|11.245000||
B|TSLA|20250905|12:54:39|S|200|348.540000||
B|DUOL|20250905|12:54:40|S|5|268.261100||
B|TSLA|20250905|12:54:40|S|10|348.510000||
B|U|20250905|12:54:40|S|100|42.610000||
B|U|20250905|12:54:40|S|250|42.610000||
B|AAPL|20250905|12:54:41|S|100|239.045000||
B|CYD|20250905|12:54:41|S|20|33.980000||
B|EWC|20250905|12:54:41|S|100|49.156500||
B|SOFI|20250905|12:54:41|S|200|24.789300||
B|Z|20250905|12:54:41|S|12|87.108200||
B|KWEB|20250905|12:54:42|S|35|38.340000||
B|NVDA|20250905|12:54:42|S|1|166.650000||
B|VYM|20250905|12:54:42|S|7|139.505500||
B|TEM|20250905|12:54:43|S|500|77.935000||
B|TGS|20250905|12:54:43|S|100|26.960000||
B|INTC|20250905|12:54:44|S|100|24.299300||
B|KAPA|20250905|12:54:44|S|6|1.730000||
B|LULU|20250905|12:54:45|S|3|169.070000||
B|LULU|20250905|12:54:46|S|100|169.130000||
B|LULU|20250905|12:54:46|S|200|169.120000||
B|BRZE|20250905|12:54:47|S|50|30.360000||
B|HIMS|20250905|12:54:47|S|100|47.548800||
B|LULU|20250905|12:54:47|S|100|169.160000||
B|LULU|20250905|12:54:47|S|200|169.172000||
B|TRON|20250905|12:54:47|S|275|2.815000||
B|TSLA|20250905|12:54:47|S|3|348.390000||
B|WRD|20250905|12:54:47|S|100|8.995000||
B|BBW|20250905|12:54:48|S|1|62.950000||
B|INTC|20250905|12:54:49|S|100|24.299300||
B|LULU|20250905|12:54:49|S|100|169.190000||
B|LULU|20250905|12:54:49|S|100|169.220000||
B|LULU|20250905|12:54:49|S|101|169.230000||
B|LULU|20250905|12:54:49|S|200|169.235600||
B|HOUR|20250905|12:54:50|S|512|3.590000||
B|LULU|20250905|12:54:50|S|71|169.230000||
B|LULU|20250905|12:54:50|S|100|169.220000||
B|LYFT|20250905|12:54:50|S|20|16.690700||
B|SLV|20250905|12:54:51|S|10|37.230000||
B|BMNR|20250905|12:54:52|S|3|40.890000||
B|COF|20250905|12:54:52|S|30|222.167300||
B|GOOGL|20250905|12:54:52|S|8|234.061000||
B|LULU|20250905|12:54:52|S|100|169.220000||
B|LULU|20250905|12:54:52|S|100|169.230000||
B|VOO|20250905|12:54:52|S|2|593.708800||
B|HQY|20250905|12:54:53|S|90|92.040000||
B|TSLA|20250905|12:54:53|S|200|348.345000||
B|VEEE|20250905|12:54:53|S|24|2.775000||
B|KOS|20250905|12:54:54|S|1|1.648200||
B|MSFT|20250905|12:54:54|S|300|494.560000||
B|QQQ|20250905|12:54:55|S|1|574.299900||
B|KO|20250905|12:54:56|S|1|68.170000||
B|RKLB|20250905|12:54:56|S|20|44.480000||
B|HIMS|20250905|12:54:58|S|50|47.538800||
B|PL|20250905|12:54:58|S|100|6.475000||
B|XYF|20250905|12:54:58|S|5|14.720000||
B|NKTR|20250905|12:54:59|S|3|38.110000||
B|DVN|20250905|12:55:00|S|90|34.650000||
B|LULU|20250905|12:55:01|S|100|169.190000||
B|MNDY|20250905|12:55:01|S|2|184.290000||
B|MSFT|20250905|12:55:01|S|100|494.550000||
B|SMCI|20250905|12:55:02|S|1|40.150000||
B|AEM|20250905|12:55:03|S|10|152.080000||
B|CRL|20250905|12:55:03|S|8|164.925500||
B|IHG|20250905|12:55:03|S|200|123.190000||
B|TTMI|20250905|12:55:03|S|300|47.320000||
B|UNH|20250905|12:55:03|S|15|316.230000||
B|ZTO|20250905|12:55:03|S|100|18.305000||
B|ZTS|20250905|12:55:03|S|200|153.200000||
B|APLD|20250905|12:55:04|S|3|13.965000||
B|DJT|20250905|12:55:04|S|200|16.470000||
B|EMLC|20250905|12:55:04|S|1200|25.355000||
B|LUMN|20250905|12:55:04|S|20|4.760000||
B|MSTR|20250905|12:55:04|S|26|329.150000||
B|VOO|20250905|12:55:04|S|1|593.519600||
B|VIST|20250905|12:55:05|S|10|38.257600||
B|IONQ|20250905|12:55:06|S|47|41.918800||
B|CONL|20250905|12:55:07|S|100|29.550000||
B|PBD|20250905|12:55:07|S|40|14.320000||
B|UNH|20250905|12:55:07|S|19|316.170000||
B|GRAL|20250905|12:55:08|S|40|34.950000||
B|MSFT|20250905|12:55:08|S|1|494.549500||
B|SPXL|20250905|12:55:08|S|10|193.120000||
B|AEO|20250905|12:55:09|S|100|18.095000||
B|APP|20250905|12:55:09|S|11|483.280000||
B|CVNA|20250905|12:55:09|S|34|363.340000||
B|JOBY|20250905|12:55:09|S|1|13.293500||
B|LULU|20250905|12:55:09|S|25|169.100000||
B|SPY|20250905|12:55:09|S|146|645.679300||
B|ABNB|20250905|12:55:10|S|100|123.230000||
B|SPYI|20250905|12:55:10|S|2|51.525000||
B|TXN|20250905|12:55:10|S|143|186.260000||
B|UNH|20250905|12:55:10|S|10|316.170000||
B|COIN|20250905|12:55:11|S|10|295.555000||
B|CSL|20250905|12:55:11|S|40|394.820000||
B|OPEN|20250905|12:55:11|S|500|6.435000||
B|TEM|20250905|12:55:11|S|100|77.850000||
B|TEM|20250905|12:55:11|S|738|77.870000||
B|LULU|20250905|12:55:12|S|20|169.110000||
B|PLTR|20250905|12:55:12|S|53|153.051700||
B|ORCL|20250905|12:55:13|S|2|229.016800||
B|PLTR|20250905|12:55:13|S|100|153.059000||
B|TSLA|20250905|12:55:13|S|1|348.284500||
B|MSFT|20250905|12:55:14|S|100|494.610000||
B|SOUN|20250905|12:55:14|S|31|13.865000||
B|WRD|20250905|12:55:14|S|100|8.995000||
B|ZS|20250905|12:55:14|S|4|268.990600||
B|ZS|20250905|12:55:14|S|6|268.990600||
B|ZS|20250905|12:55:14|S|10|268.990600||
B|AAPL|20250905|12:55:15|S|40|239.020000||
B|NVDA|20250905|12:55:15|S|30|166.685000||
B|SPXL|20250905|12:55:15|S|1|193.170000||
B|U|20250905|12:55:16|S|100|42.570000||
B|UVXY|20250905|12:55:16|S|100|11.780000||
B|CRM|20250905|12:55:17|S|52|249.670000||
B|CRM|20250905|12:55:17|S|101|249.700000||
B|RIVN|20250905|12:55:17|S|50|14.510000||
B|AVGO|20250905|12:55:18|S|50|338.296300||
B|IREN|20250905|12:55:18|S|11|25.990000||
B|AB|20250905|12:55:19|S|1|38.830000||
B|AVGO|20250905|12:55:20|S|50|338.350000||
B|OSCR|20250905|12:55:20|S|1900|19.005000||
B|AGG|20250905|12:55:21|S|1030|100.159600||
B|DRI|20250905|12:55:21|S|5|208.990000||
B|IAU|20250905|12:55:21|S|118|67.775000||
B|IAU|20250905|12:55:21|S|1206|67.775000||
B|IYR|20250905|12:55:21|S|400|97.500000||
B|QQQ|20250905|12:55:21|S|23|574.380000||
B|RUN|20250905|12:55:21|S|50|17.975000||
B|VEA|20250905|12:55:21|S|1759|58.959400||
B|VTI|20250905|12:55:21|S|8|318.810000||
B|VWO|20250905|12:55:21|S|500|51.960000||
B|AVGO|20250905|12:55:22|S|50|338.440000||
B|MSTU|20250905|12:55:22|S|3500|5.060000||
B|UBER|20250905|12:55:22|S|24|89.979500||
B|VTI|20250905|12:55:22|S|100|318.850000||
B|VTI|20250905|12:55:22|S|1500|318.850000||
B|FIG|20250905|12:55:23|S|9|53.830000||
B|MSFT|20250905|12:55:23|S|100|494.800000||
B|NVD|20250905|12:55:23|S|47|11.090000||
B|AVGO|20250905|12:55:24|S|10|338.476100||
B|FNDE|20250905|12:55:24|S|2|34.623500||
B|KKR|20250905|12:55:24|S|7|133.960000||
B|LULU|20250905|12:55:24|S|5|169.090000||
B|TSLA|20250905|12:55:24|S|800|348.490000||
B|BKSY|20250905|12:55:25|S|20|15.920000||
B|GGLL|20250905|12:55:25|S|69|59.240000||
B|GOOGL|20250905|12:55:25|S|3|234.005000||
B|TQQQ|20250905|12:55:25|S|80|91.077500||
B|MSFT|20250905|12:55:26|S|10|494.790000||
B|NU|20250905|12:55:27|S|50|14.620000||
B|PLTR|20250905|12:55:27|S|15|153.159800||
B|GOOGL|20250905|12:55:28|S|10|233.985000||
B|TRON|20250905|12:55:28|S|200|2.815000||
B|HOUR|20250905|12:55:29|S|50|3.625000||
B|HOUR|20250905|12:55:29|S|250|3.625000||
B|GLOB|20250905|12:55:30|S|9|62.340000||
B|IBG|20250905|12:55:30|E|1|0.364800||
B|MO|20250905|12:55:30|S|2|66.439300||
B|KO|20250905|12:55:31|S|2|68.160000||
B|CLSK|20250905|12:55:32|S|10|9.099900||
B|PLTR|20250905|12:55:32|S|400|153.150000||
B|PLTR|20250905|12:55:32|S|670|153.150000||
B|AMD|20250905|12:55:33|S|100|152.900000||
B|LIDR|20250905|12:55:33|S|65|2.815000||
B|SIL|20250905|12:55:33|S|6|61.897000||
B|TSLA|20250905|12:55:33|S|10|348.500000||
B|OKLO|20250905|12:55:34|S|34|70.020000||
B|UNH|20250905|12:55:34|S|15|316.190000||
B|UUUU|20250905|12:55:34|S|100|11.375000||
B|ELV|20250905|12:55:35|S|10|314.830000||
B|UBER|20250905|12:55:35|S|34|90.010000||
B|KO|20250905|12:55:36|S|2|68.159300||
B|BLNE|20250905|12:55:37|S|550|2.270000||
B|NVDA|20250905|12:55:37|S|7|166.729300||
B|ORLY|20250905|12:55:37|S|10|103.670000||
B|WMT|20250905|12:55:37|S|59|99.700000||
B|GILD|20250905|12:55:38|S|65|114.820000||
B|MITT|20250905|12:55:38|S|900|7.810000||
B|Z|20250905|12:55:38|S|100|87.220000||
B|UNH|20250905|12:55:39|S|20|316.190000||
B|FRPT|20250905|12:55:40|S|20|55.080000||
B|JBLU|20250905|12:55:40|S|50|5.190000||
B|Z|20250905|12:55:40|S|100|87.115600||
B|SINT|20250905|12:55:41|E|1|5.821500||
B|BTAI|20250905|12:55:42|S|20|3.960000||
B|RIVN|20250905|12:55:42|S|400|14.515000||
B|BABA|20250905|12:55:43|S|20|134.685000||
B|DASH|20250905|12:55:43|S|20|244.270000||
B|GEHC|20250905|12:55:43|S|100|75.220000||
B|SOFI|20250905|12:55:43|S|100|24.819300||
B|VO|20250905|12:55:43|S|12|288.277700||
B|CRWV|20250905|12:55:45|S|376|87.290000||
B|CRWV|20250905|12:55:45|S|400|87.255000||
B|STAG|20250905|12:55:45|S|35|36.870000||
B|USB|20250905|12:55:46|S|100|48.810000||
B|VIST|20250905|12:55:46|S|100|38.320000||
B|VIST|20250905|12:55:46|S|100|38.330000||
B|PLTR|20250905|12:55:47|S|39|153.001400||
B|RUN|20250905|12:55:47|S|2000|17.930000||
B|VMC|20250905|12:55:47|S|2|293.310000||
B|RUN|20250905|12:55:48|S|2000|17.930000||
B|TEL|20250905|12:55:48|S|5|207.450000||
B|TSLA|20250905|12:55:48|S|10|348.320000||
B|ALAB|20250905|12:55:49|S|10|189.080000||
B|IBIT|20250905|12:55:49|S|800|62.840000||
B|LULU|20250905|12:55:49|S|100|169.070000||
B|NVDA|20250905|12:55:49|S|50|166.617300||
B|SPHR|20250905|12:55:49|S|200|48.105000||
B|ULTY|20250905|12:55:50|S|15|5.465000||
B|UNH|20250905|12:55:50|S|1|316.266000||
B|WRD|20250905|12:55:50|S|100|8.995000||
B|Z|20250905|12:55:50|S|100|87.200000||
B|NVDA|20250905|12:55:51|S|50|166.655000||
B|PFE|20250905|12:55:51|S|1|24.690000||
B|RUN|20250905|12:55:51|S|2000|17.930000||
B|EFA|20250905|12:55:52|S|324|91.779900||
B|UP|20250905|12:55:52|S|700|2.205000||
B|AU|20250905|12:55:53|S|100|60.170000||
B|SAP|20250905|12:55:53|S|1|267.600000||
B|SOFI|20250905|12:55:53|S|300|24.815000||
B|NXT|20250905|12:55:54|S|200|68.760000||
B|QQQI|20250905|12:55:54|S|40|53.045000||
B|AVGO|20250905|12:55:55|S|100|338.296500||
B|BITU|20250905|12:55:55|S|45|50.680000||
B|DUST|20250905|12:55:55|S|100|14.655000||
B|MSFT|20250905|12:55:55|S|2|494.545000||
B|TTD|20250905|12:55:55|S|4|51.720000||
B|MO|20250905|12:55:56|S|2|66.435000||
B|GGAL|20250905|12:55:57|S|200|40.360000||
B|JEPQ|20250905|12:55:57|S|1|55.625000||
B|LIF|20250905|12:55:57|S|20|91.470000||
B|MSFT|20250905|12:55:58|S|2|494.525000||
B|BCE|20250905|12:55:59|S|10|24.700000||
B|METC|20250905|12:55:59|S|300|27.470000||
B|SOUN|20250905|12:55:59|S|13|13.865000||
B|TSLY|20250905|12:55:59|S|23|7.720000||
B|ULTY|20250905|12:55:59|S|45|5.464000||
B|GDX|20250905|12:56:00|S|150|66.665000||
B|GSG|20250905|12:56:00|S|13|22.523500||
B|HOUR|20250905|12:56:00|S|400|3.610000||
B|METC|20250905|12:56:00|S|100|27.485000||
B|SOUN|20250905|12:56:00|S|100|13.865000||
B|ZTS|20250905|12:56:00|S|7|153.207100||
B|CHAT|20250905|12:56:01|S|1|53.650000||
B|RGTI|20250905|12:56:02|S|300|15.025000||
B|TEM|20250905|12:56:02|S|100|77.960000||
B|ING|20250905|12:56:03|S|22|24.115000||
B|PEW|20250905|12:56:03|S|20|5.750000||
B|TEO|20250905|12:56:03|S|2|8.570000||
B|VKTX|20250905|12:56:03|S|20|26.561900||
B|APP|20250905|12:56:04|S|10|483.540000||
B|HOOD|20250905|12:56:04|S|1|98.630000||
B|TEM|20250905|12:56:04|S|168|78.000000||
B|TEO|20250905|12:56:04|S|129|8.570000||
B|UPS|20250905|12:56:04|S|400|85.060000||
B|NFGC|20250905|12:56:05|S|1800|1.810000||
B|DXYZ|20250905|12:56:06|S|100|25.990000||
B|PAGS|20250905|12:56:06|S|30|9.525000||
B|PMBS|20250905|12:56:06|S|9|49.637000||
B|IOT|20250905|12:56:07|S|2200|40.900000||
B|UNH|20250905|12:56:07|S|2|316.065000||
B|METC|20250905|12:56:08|S|300|27.485000||
B|SPOT|20250905|12:56:08|S|10|711.340000||
B|AG|20250905|12:56:09|S|100|9.279300||
B|SOUN|20250905|12:56:09|S|100|13.865000||
B|WRD|20250905|12:56:09|S|100|8.995000||
B|AVGO|20250905|12:56:10|S|10|338.460000||
B|SOFI|20250905|12:56:10|S|30|24.809300||
B|SEDG|20250905|12:56:11|S|20|34.600000||
B|NXLIW|20250905|12:56:13|E|354|0.028900||
B|HOOD|20250905|12:56:15|S|5|98.620000||
B|IRDM|20250905|12:56:15|S|91|25.110000||
B|TSLA|20250905|12:56:15|S|1|348.410000||
B|ZIM|20250905|12:56:15|S|110|13.195000||
B|AGX|20250905|12:56:16|S|16|206.040000||
B|SBET|20250905|12:56:16|S|1700|14.650000||
B|AVGO|20250905|12:56:17|S|20|338.530000||
B|CRMT|20250905|12:56:17|S|190|36.270000||
B|IOT|20250905|12:56:17|S|600|40.935000||
B|MSFT|20250905|12:56:18|S|100|494.625000||
B|VZ|20250905|12:56:18|S|250|44.127100||
B|BRK/B|20250905|12:56:19|S|7|499.320000||
B|BWA|20250905|12:56:19|S|100|43.990000||
B|COIN|20250905|12:56:19|S|30|296.210000||
B|MCHI|20250905|12:56:20|S|188|61.259900||
B|NRDS|20250905|12:56:20|S|10|10.600000||
B|TEM|20250905|12:56:20|S|100|77.970000||
B|QQQ|20250905|12:56:21|S|1|574.355000||
B|AVGO|20250905|12:56:22|S|60|338.500000||
B|CHA|20250905|12:56:22|S|50|16.990000||
B|NVDA|20250905|12:56:22|S|200|166.658900||
B|OKTA|20250905|12:56:22|S|100|90.470000||
B|METC|20250905|12:56:23|S|20|27.570000||
B|SLV|20250905|12:56:23|S|20|37.210000||
B|AVGO|20250905|12:56:24|S|10|338.550000||
B|ARCC|20250905|12:56:25|S|226|22.358500||
B|LULU|20250905|12:56:25|S|2|169.137500||
B|UNH|20250905|12:56:25|S|8|316.100000||
B|VB|20250905|12:56:25|S|79|254.456800||
B|RCL|20250905|12:56:26|S|5|351.310000||
B|DFH|20250905|12:56:27|S|100|30.770000||
B|TSLA|20250905|12:56:27|S|2|348.520000||
B|ZS|20250905|12:56:27|S|15|269.131000||
B|CRDO|20250905|12:56:28|S|100|138.080000||
B|CRDO|20250905|12:56:28|S|100|138.080000||
B|CRDO|20250905|12:56:28|S|1000|138.090000||
B|METC|20250905|12:56:28|S|280|27.590000||
B|SOUN|20250905|12:56:28|S|100|13.875000||
B|CRDO|20250905|12:56:29|S|23|138.120000||
B|CRDO|20250905|12:56:29|S|100|138.130000||
B|CRDO|20250905|12:56:29|S|577|138.150000||
B|CRDO|20250905|12:56:29|S|1000|138.140000||
B|VNM|20250905|12:56:29|S|500|18.029300||
B|ZIM|20250905|12:56:29|S|5|13.190000||
B|ZIM|20250905|12:56:29|S|95|13.190000||
B|CRDO|20250905|12:56:30|S|100|138.180000||
B|CRDO|20250905|12:56:30|S|200|138.160000||
B|FDX|20250905|12:56:30|S|2|226.080000||
B|MSOS|20250905|12:56:30|S|500|4.855000||
B|PFFA|20250905|12:56:30|S|1000|21.923500||
B|UNH|20250905|12:56:30|S|20|316.100000||
B|UUUU|20250905|12:56:31|S|100|11.395000||
B|CLS|20250905|12:56:32|S|300|238.540000||
B|CRSP|20250905|12:56:33|S|12|53.686800||
B|SOGP|20250905|12:56:33|S|100|30.480000||
B|PLTR|20250905|12:56:34|S|132|153.288600||
B|TSLA|20250905|12:56:34|S|6|348.660000||
B|TSSI|20250905|12:56:34|S|20|13.390000||
B|EDU|20250905|12:56:35|S|100|48.850000||
B|IOT|20250905|12:56:35|S|100|40.980000||
B|VXX|20250905|12:56:35|S|100|35.700000||
B|GEV|20250905|12:56:36|S|20|574.630000||
B|GEV|20250905|12:56:36|S|160|574.630000||
B|OLMA|20250905|12:56:36|S|130|8.130000||
B|CAH|20250905|12:56:37|S|3|148.525000||
B|CONL|20250905|12:56:37|S|50|29.710000||
B|CTAS|20250905|12:56:37|S|2|203.470000||
B|ILMN|20250905|12:56:37|S|5|98.330000||
B|NOK|20250905|12:56:37|S|19|4.570000||
B|UNH|20250905|12:56:37|S|99|316.150000||
B|HIMS|20250905|12:56:38|S|5|47.600000||
B|PAGS|20250905|12:56:38|S|165|9.525000||
B|ZTS|20250905|12:56:38|S|11|153.210100||
B|AZN|20250905|12:56:39|S|30|81.765000||
B|BBAR|20250905|12:56:39|S|1000|12.434500||
B|SHY|20250905|12:56:39|S|100|82.985000||
B|VXX|20250905|12:56:39|S|100|35.700000||
B|VXX|20250905|12:56:39|S|500|35.700000||
B|BBY|20250905|12:56:40|S|100|76.665000||
B|GFI|20250905|12:56:40|S|9|34.630000||
B|RIOT|20250905|12:56:40|S|4400|13.050000||
B|SOFI|20250905|12:56:40|S|500|24.855000||
B|ZM|20250905|12:56:40|S|1|83.250000||
B|LULU|20250905|12:56:41|S|1|169.058300||
B|PLTR|20250905|12:56:41|S|34|153.280000||
B|PRSO|20250905|12:56:41|S|500|1.178000||
B|FLIN|20250905|12:56:42|S|60|37.743000||
B|MSFT|20250905|12:56:42|S|3|494.640000||
B|TEM|20250905|12:56:42|S|3|78.050000||
B|TSLA|20250905|12:56:42|S|8|348.738000||
B|TSLA|20250905|12:56:42|S|100|348.720000||
B|UNH|20250905|12:56:42|S|2|316.380000||
B|UNH|20250905|12:56:42|S|7|316.380000||
B|UNH|20250905|12:56:42|S|7|316.450000||
B|UNH|20250905|12:56:42|S|8|316.380000||
B|UNH|20250905|12:56:42|S|10|316.380000||
B|UNH|20250905|12:56:42|S|15|316.380000||
B|UNH|20250905|12:56:42|S|15|316.380000||
B|UNH|20250905|12:56:42|S|73|316.380000||
B|AVGO|20250905|12:56:43|S|33|339.130000||
B|PATH|20250905|12:56:43|S|1000|11.319300||
B|SGOV|20250905|12:56:43|S|248|100.443500||
B|UNH|20250905|12:56:43|S|2|316.390000||
B|C|20250905|12:56:44|S|2|95.477500||
B|GOOG|20250905|12:56:44|S|1|234.330000||
B|MSTR|20250905|12:56:44|S|2|330.190000||
B|TJX|20250905|12:56:44|S|7|139.570000||
B|UNH|20250905|12:56:44|S|10|316.410000||
B|COIN|20250905|12:56:45|S|5|296.290000||
B|GEHC|20250905|12:56:45|S|100|75.200000||
B|SOFI|20250905|12:56:45|S|50|24.855000||
B|Z|20250905|12:56:45|S|40|87.240000||
B|AEO|20250905|12:56:46|S|115|18.099300||
B|AVGO|20250905|12:56:46|S|20|339.080000||
B|FIG|20250905|12:56:46|S|50|53.830000||
B|NVDA|20250905|12:56:46|S|100|166.739200||
B|TGTX|20250905|12:56:46|S|20|31.579100||
B|UNH|20250905|12:56:46|S|1|316.560000||
B|UNH|20250905|12:56:46|S|1|316.574600||
B|ZM|20250905|12:56:46|S|2|83.250000||
B|AVGO|20250905|12:56:47|S|60|339.080000||
B|AVGO|20250905|12:56:47|S|70|339.090000||
B|BLK|20250905|12:56:47|S|3|1097.150000||
B|GLDM|20250905|12:56:47|S|10|71.185000||
B|NVDA|20250905|12:56:47|S|1|166.719300||
B|VHT|20250905|12:56:47|S|1|256.924000||
B|AVGO|20250905|12:56:48|S|164|339.060000||
B|GELS|20250905|12:56:48|S|1000|1.830000||
B|GPCR|20250905|12:56:48|S|20|21.010000||
B|ISPC|20250905|12:56:48|S|1000|0.885900||
B|NVDU|20250905|12:56:48|S|100|106.670000||
B|CLSK|20250905|12:56:49|S|100|9.105000||
B|CVNA|20250905|12:56:49|S|100|363.610000||
B|TNA|20250905|12:56:49|S|200|42.765000||
B|NVDA|20250905|12:56:50|S|100|166.729900||
B|PLTR|20250905|12:56:50|S|100|153.248800||
B|SPY|20250905|12:56:50|S|623|646.007500||
B|ZIM|20250905|12:56:50|S|4|13.190000||
B|ZIM|20250905|12:56:50|S|96|13.190000||
B|AVGO|20250905|12:56:51|S|4|339.020000||
B|CMBT|20250905|12:56:51|S|50|8.959300||
B|ETHU|20250905|12:56:51|S|13|142.250000||
B|HOUR|20250905|12:56:51|S|200|3.565100||
B|SPHD|20250905|12:56:51|S|49|49.439900||
B|BIL|20250905|12:56:52|S|5|91.520000||
B|PLTR|20250905|12:56:52|S|100|153.268800||
B|CHAU|20250905|12:56:53|S|600|19.145000||
B|PFE|20250905|12:56:53|S|50|24.700000||
B|TSLA|20250905|12:56:54|S|25|348.780000||
B|AMZN|20250905|12:56:55|S|25|233.570000||
B|AVGO|20250905|12:56:55|S|30|339.030000||
B|UNH|20250905|12:56:56|S|20|316.490000||
B|UPS|20250905|12:56:56|S|68|85.099300||
B|ALB|20250905|12:56:57|S|15|81.550000||
B|AMUU|20250905|12:56:57|S|10|37.010000||
B|D|20250905|12:56:57|S|100|58.170000||
B|KDP|20250905|12:56:58|S|91|28.879300||
B|METC|20250905|12:56:58|S|300|27.610000||
B|TFC|20250905|12:56:58|S|1|46.627500||
B|CWVX|20250905|12:56:59|S|200|8.900000||
B|TSLA|20250905|12:56:59|S|50|348.740000||
B|AMBR|20250905|12:57:00|S|8|4.030000||
B|IEF|20250905|12:57:00|S|126|96.925000||
B|IONQ|20250905|12:57:00|S|9|41.980000||
B|SFM|20250905|12:57:00|S|10|137.560000||
B|MSTR|20250905|12:57:01|S|28|330.155000||
B|MSTR|20250905|12:57:01|S|28|330.155000||
B|TSLA|20250905|12:57:01|S|1|348.698800||
B|TSLL|20250905|12:57:01|S|2300|13.355000||
B|CRM|20250905|12:57:02|S|20|249.566900||
B|GEV|20250905|12:57:02|S|400|574.950000||
B|PLTR|20250905|12:57:02|S|100|153.221200||
B|ULTY|20250905|12:57:02|S|180|5.465900||
B|AVGO|20250905|12:57:03|S|100|339.176300||
B|AVGO|20250905|12:57:03|S|100|339.180000||
B|BILS|20250905|12:57:03|S|25|99.290000||
B|NIO|20250905|12:57:04|S|10|5.995000||
B|NVDA|20250905|12:57:05|S|200|166.750000||
B|SLV|20250905|12:57:05|S|70|37.225000||
B|CHAU|20250905|12:57:06|S|200|19.145000||
B|EG|20250905|12:57:06|S|100|340.705000||
B|LULU|20250905|12:57:06|S|30|169.250000||
B|OSCR|20250905|12:57:06|S|1300|19.055000||
B|ZS|20250905|12:57:06|S|9|269.113000||
B|METC|20250905|12:57:07|S|20|27.620000||
B|ADP|20250905|12:57:08|S|30|295.370000||
B|NVDA|20250905|12:57:08|S|239|166.770000||
B|BABA|20250905|12:57:09|S|303|134.710000||
B|BRZE|20250905|12:57:09|S|50|30.550000||
B|IBKR|20250905|12:57:09|S|100|60.220000||
B|SE|20250905|12:57:09|S|1|189.930000||
B|TSLA|20250905|12:57:09|S|16|348.670000||
B|A|20250905|12:57:10|S|1|128.889200||
B|AVGO|20250905|12:57:10|S|100|339.280000||
B|CVS|20250905|12:57:10|S|14|74.269800||
B|LYFT|20250905|12:57:10|S|20|16.725000||
B|QQQ|20250905|12:57:10|S|20|574.602500||
B|IBKR|20250905|12:57:11|S|5|60.220000||
B|AVGO|20250905|12:57:12|S|5|339.288700||
B|AVGO|20250905|12:57:13|S|100|339.250000||
B|DNN|20250905|12:57:13|S|2587|2.325000||
B|FTNT|20250905|12:57:13|S|600|78.770200||
B|NVDA|20250905|12:57:13|S|1|166.749300||
B|PEW|20250905|12:57:13|S|11|5.750000||
B|VWAV|20250905|12:57:13|S|20|10.890000||
B|AMD|20250905|12:57:15|S|70|152.900000||
B|AMZN|20250905|12:57:15|S|1|233.525000||
B|LULU|20250905|12:57:15|S|200|169.240000||
B|NTNX|20250905|12:57:15|S|17|69.528800||
B|OPEN|20250905|12:57:15|S|50|6.455000||
B|OSCR|20250905|12:57:15|S|100|19.055000||
B|PAGS|20250905|12:57:15|S|6|9.525000||
B|CEE|20250905|12:57:16|S|100|16.140000||
B|LULU|20250905|12:57:16|S|20|169.240000||
B|PLTR|20250905|12:57:16|S|70|153.328500||
B|AMD|20250905|12:57:17|S|1|152.890000||
B|BTI|20250905|12:57:17|S|200|55.905000||
B|UNH|20250905|12:57:17|S|2|316.373800||
B|PAVS|20250905|12:57:18|S|200|1.050000||
B|QBTS|20250905|12:57:18|S|50|15.680700||
B|RKLB|20250905|12:57:18|S|74|44.590000||
B|AAOI|20250905|12:57:19|S|100|23.730000||
B|GLD|20250905|12:57:19|S|148|330.880500||
B|MTA|20250905|12:57:19|S|100|5.620000||
B|OPEN|20250905|12:57:19|S|150|6.455000||
B|ZS|20250905|12:57:19|S|1|268.986400||
B|GDX|20250905|12:57:20|S|400|66.715000||
B|INCY|20250905|12:57:20|S|100|86.180000||
B|LUD|20250905|12:57:21|S|50|11.080000||
B|MRVL|20250905|12:57:21|S|25|63.140000||
B|PLTR|20250905|12:57:21|S|100|153.368300||
B|TSLA|20250905|12:57:21|S|100|348.615000||
B|ZS|20250905|12:57:21|S|100|269.100000||
B|ARKK|20250905|12:57:22|S|100|74.760000||
B|ARKK|20250905|12:57:22|S|200|74.750000||
B|ARKK|20250905|12:57:22|S|2000|74.760000||
B|QQQ|20250905|12:57:22|S|30|574.659300||
B|AVGO|20250905|12:57:23|S|50|339.330000||
B|AVGO|20250905|12:57:23|S|100|339.310000||
B|FIX|20250905|12:57:23|S|1|691.580000||
B|GNRC|20250905|12:57:23|S|80|180.020000||
B|WDC|20250905|12:57:23|S|11|91.705000||
B|IBIT|20250905|12:57:24|S|100|62.900000||
B|NXTT|20250905|12:57:24|S|200|0.132000||
B|HOUR|20250905|12:57:25|S|1|3.575000||
B|TQQQ|20250905|12:57:25|S|60|91.170000||
B|UNH|20250905|12:57:25|S|3|316.450000||
B|AQST|20250905|12:57:26|S|900|5.365000||
B|CHAU|20250905|12:57:26|S|50|19.145000||
B|GRBK|20250905|12:57:26|S|20|73.340000||
B|UNH|20250905|12:57:26|S|20|316.446300||
B|ZM|20250905|12:57:26|S|3|83.320000||
B|AMD|20250905|12:57:27|S|5|152.930000||
B|INTC|20250905|12:57:28|S|100|24.319300||
B|MTB|20250905|12:57:29|S|1|200.225900||
B|AFCG|20250905|12:57:30|S|200|4.615000||
B|HIMS|20250905|12:57:30|S|11|47.620000||
B|LYFT|20250905|12:57:30|S|10|16.727500||
B|OPEN|20250905|12:57:30|S|400|6.455000||
B|PAM|20250905|12:57:30|S|2|69.190000||
B|FIG|20250905|12:57:31|S|30|53.890000||
B|JOBY|20250905|12:57:31|S|68|13.333900||
B|PLTU|20250905|12:57:31|E|200|73.406500||
B|STZ|20250905|12:57:31|S|2|149.700000||
B|OKLO|20250905|12:57:32|S|50|70.070000||
B|IOT|20250905|12:57:33|S|100|40.968800||
B|AVGO|20250905|12:57:34|S|100|339.320000||
B|NVDA|20250905|12:57:34|S|50|166.739300||
B|TSSI|20250905|12:57:34|S|300|13.440000||
B|VOYG|20250905|12:57:34|S|20|28.580000||
B|VSAT|20250905|12:57:34|S|14|29.935000||
B|ADT|20250905|12:57:35|S|400|8.700000||
B|OXY|20250905|12:57:35|S|15|45.640700||
B|YAAS|20250905|12:57:35|S|1486|0.105700||
B|CHAU|20250905|12:57:36|S|50|19.145000||
B|CRNC|20250905|12:57:36|S|20|9.325000||
B|LULU|20250905|12:57:36|S|100|169.140000||
B|LULU|20250905|12:57:36|S|200|169.160000||
B|LULU|20250905|12:57:36|S|500|169.120000||
B|CNM|20250905|12:57:37|S|100|66.360000||
B|MNDY|20250905|12:57:37|S|3|184.000000||
B|SEDG|20250905|12:57:37|S|200|34.630000||
B|URBN|20250905|12:57:37|S|50|70.390000||
B|BABA|20250905|12:57:38|S|600|134.720000||
B|IEF|20250905|12:57:38|S|67|96.920000||
B|LMND|20250905|12:57:38|S|1|49.334500||
B|OKLO|20250905|12:57:38|S|17|70.065000||
B|TSLA|20250905|12:57:38|S|200|348.550000||
B|TSLA|20250905|12:57:38|S|500|348.530000||
B|VGIT|20250905|12:57:38|S|118|60.323500||
B|ZS|20250905|12:57:38|S|20|269.068300||
B|AVGO|20250905|12:57:39|S|21|339.320000||
B|NVDA|20250905|12:57:39|S|30|166.719900||
B|SOUN|20250905|12:57:39|S|100|13.865000||
B|IONQ|20250905|12:57:40|S|101|41.958600||
B|TTD|20250905|12:57:40|S|14|51.765000||
B|XME|20250905|12:57:40|S|300|83.600000||
B|TSLA|20250905|12:57:42|S|50|348.580000||
B|UNFI|20250905|12:57:42|S|200|28.795000||
B|VKTX|20250905|12:57:42|S|20|26.591200||
B|CDE|20250905|12:57:43|S|60|14.675000||
B|NVTS|20250905|12:57:43|S|89|5.610000||
B|QUBT|20250905|12:57:43|S|5|15.470000||
B|VST|20250905|12:57:45|S|200|184.440000||
B|Z|20250905|12:57:45|S|100|87.156300||
B|CHAU|20250905|12:57:46|S|50|19.145000||
B|EQX|20250905|12:57:46|S|24|9.765000||
B|MSFT|20250905|12:57:46|S|10|494.715000||
B|OPEN|20250905|12:57:46|S|1|6.445000||
B|VUG|20250905|12:57:46|S|5|461.820000||
B|BLK|20250905|12:57:47|S|4|1096.520000||
B|UNG|20250905|12:57:47|S|300|13.065000||
B|ZM|20250905|12:57:47|S|2|83.300000||
B|ASTS|20250905|12:57:48|S|200|42.850000||
B|ZM|20250905|12:57:48|S|1|83.300000||
B|GGAL|20250905|12:57:49|S|30|40.400000||
B|SOFI|20250905|12:57:49|S|7|24.839300||
B|CHIQ|20250905|12:57:50|S|20|22.780000||
B|NVDA|20250905|12:57:50|S|100|166.797100||
B|RIVN|20250905|12:57:50|S|100|14.550000||
B|VCSH|20250905|12:57:51|S|495|79.963500||
B|CVNA|20250905|12:57:52|S|50|363.850000||
B|NVDX|20250905|12:57:53|S|30|15.550000||
B|MAGS|20250905|12:57:54|S|600|61.065000||
B|PLTR|20250905|12:57:54|S|100|153.318800||
B|SONN|20250905|12:57:54|S|300|2.840000||
B|SONN|20250905|12:57:54|S|500|2.840000||
B|VXX|20250905|12:57:55|S|1|35.650000||
B|ZIM|20250905|12:57:55|S|8|13.190000||
B|ZIM|20250905|12:57:55|S|92|13.190000||
B|APPN|20250905|12:57:56|S|10|30.930000||
B|NVDA|20250905|12:57:56|S|1|166.793500||
B|TQQQ|20250905|12:57:56|S|500|91.219300||
B|PLTR|20250905|12:57:57|S|200|153.326500||
B|TDTH|20250905|12:57:57|S|400|0.689000||
B|Z|20250905|12:57:57|S|200|87.260000||
B|AVGO|20250905|12:57:58|S|16|339.550000||
B|BYND|20250905|12:57:58|S|1|2.433900||
B|PEP|20250905|12:57:58|S|1|146.477300||
B|AAOI|20250905|12:57:59|S|22|23.740000||
B|GME|20250905|12:57:59|S|7|22.659300||
B|AAAU|20250905|12:58:00|S|50|35.495000||
B|AVGO|20250905|12:58:01|S|20|339.651700||
B|IWM|20250905|12:58:01|S|100|237.195000||
B|LULU|20250905|12:58:01|S|100|169.280000||
B|SOUN|20250905|12:58:01|S|239|13.875000||
B|JFIN|20250905|12:58:02|S|100|11.350000||
B|MSFT|20250905|12:58:02|S|1|494.750000||
B|NEA|20250905|12:58:02|S|73|11.063500||
B|ARKK|20250905|12:58:03|S|69|74.770000||
B|SCHW|20250905|12:58:03|S|534|92.249100||
B|TSLA|20250905|12:58:03|S|100|348.698600||
B|AMD|20250905|12:58:04|S|5|153.002200||
B|NVDA|20250905|12:58:04|S|100|166.819300||
B|SGOV|20250905|12:58:04|S|19|100.450000||
B|FORD|20250905|12:58:05|S|100|15.440000||
B|JMIA|20250905|12:58:05|S|2|8.565000||
B|PLTR|20250905|12:58:05|S|100|153.398800||
B|TSLA|20250905|12:58:05|S|10|348.680000||
B|ZS|20250905|12:58:05|S|13|269.053400||
B|AVGO|20250905|12:58:07|S|100|339.725600||
B|AVGO|20250905|12:58:07|S|100|339.730000||
B|MELI|20250905|12:58:07|S|1|2359.410000||
B|EQX|20250905|12:58:09|S|52|9.760000||
B|INHD|20250905|12:58:09|S|100|9.490000||
B|TQQQ|20250905|12:58:09|S|2000|91.279300||
B|CHPT|20250905|12:58:10|E|5|9.975000||
B|PFF|20250905|12:58:10|S|1|31.593500||
B|QBTS|20250905|12:58:10|S|60|15.715000||
B|GDXD|20250905|12:58:11|S|300|1.365000||
B|IWM|20250905|12:58:11|S|39|237.209500||
B|TSLA|20250905|12:58:11|S|50|348.680000||
B|EQX|20250905|12:58:12|S|6|9.755000||
B|GAP|20250905|12:58:12|S|100|23.895000||
B|LITE|20250905|12:58:12|S|525|148.000000||
B|VUG|20250905|12:58:12|S|1|461.960000||
B|BMNR|20250905|12:58:13|S|100|40.990000||
B|GDX|20250905|12:58:14|S|87|66.740000||
B|GDXD|20250905|12:58:14|S|1400|1.365000||
B|SONN|20250905|12:58:14|S|400|2.850000||
B|SCHD|20250905|12:58:15|S|2|27.569300||
B|BMNR|20250905|12:58:16|S|46|40.980000||
B|FTRE|20250905|12:58:16|S|20|11.880000||
B|PHK|20250905|12:58:16|S|1190|4.995000||
B|PII|20250905|12:58:16|S|1|59.309100||
B|ANGO|20250905|12:58:17|S|20|10.800000||
B|FHLC|20250905|12:58:17|S|108|66.167000||
B|HOUR|20250905|12:58:18|S|400|3.565000||
B|SGHC|20250905|12:58:18|S|1000|12.470000||
B|ZM|20250905|12:58:18|S|1|83.290000||
B|AVGO|20250905|12:58:19|S|50|339.690000||
B|TSLA|20250905|12:58:19|S|110|348.770000||
B|ALAB|20250905|12:58:20|S|100|189.850000||
B|NU|20250905|12:58:20|S|33|14.659300||
B|SMCX|20250905|12:58:20|S|1|28.180000||
B|ALAB|20250905|12:58:21|S|100|189.780000||
B|ALAB|20250905|12:58:21|S|100|189.860000||
B|IVV|20250905|12:58:21|S|50|649.440000||
B|LULU|20250905|12:58:21|S|10|169.350000||
B|HOUR|20250905|12:58:22|S|512|3.560000||
B|OKLO|20250905|12:58:22|S|8|70.085000||
B|AVGO|20250905|12:58:23|S|10|339.690000||
B|ELF|20250905|12:58:23|S|50|132.660000||
B|JEPQ|20250905|12:58:23|S|1|55.670000||
B|PLTR|20250905|12:58:23|S|200|153.420000||
B|URGN|20250905|12:58:23|S|20|19.220000||
B|ACHR|20250905|12:58:25|S|150|8.444600||
B|RCL|20250905|12:58:25|S|2|351.670000||
B|ZIM|20250905|12:58:25|S|8|13.200000||
B|ZIM|20250905|12:58:25|S|100|13.200000||
B|BRK/B|20250905|12:58:26|S|20|499.570000||
B|ETHU|20250905|12:58:26|S|100|142.380000||
B|HOOY|20250905|12:58:26|S|3|61.180000||
B|NVDA|20250905|12:58:26|S|5|166.829300||
B|BABA|20250905|12:58:29|S|100|134.780000||
B|PAGS|20250905|12:58:29|S|719|9.535000||
B|SOXS|20250905|12:58:29|S|230|7.065000||
B|TQQQ|20250905|12:58:29|S|500|91.299300||
B|ASML|20250905|12:58:30|S|5|776.400000||
B|AVGO|20250905|12:58:30|S|50|339.830000||
B|IBTH|20250905|12:58:30|S|178|22.505100||
B|QDTE|20250905|12:58:30|S|5|34.729900||
B|AG|20250905|12:58:31|S|500|9.279300||
B|BMNR|20250905|12:58:31|S|200|40.980000||
B|AVGO|20250905|12:58:32|S|50|339.852200||
B|CGC|20250905|12:58:32|S|500|1.450000||
B|CGC|20250905|12:58:32|S|500|1.450000||
B|COKE|20250905|12:58:32|S|12|120.920000||
B|GOOG|20250905|12:58:32|S|3|234.500000||
B|NET|20250905|12:58:32|S|100|211.880000||
B|NET|20250905|12:58:32|S|100|211.930000||
B|NET|20250905|12:58:32|S|100|212.000000||
B|NET|20250905|12:58:32|S|799|212.000000||
B|NET|20250905|12:58:32|S|1000|211.990000||
B|SOFI|20250905|12:58:32|S|1005|24.869300||
B|FSLR|20250905|12:58:33|S|200|206.200000||
B|GOOG|20250905|12:58:33|S|30|234.505000||
B|JNJ|20250905|12:58:33|S|4|178.970000||
B|PBR|20250905|12:58:34|S|62|12.165000||
B|WRD|20250905|12:58:34|S|100|9.005000||
B|GTLB|20250905|12:58:35|S|600|44.875000||
B|VOO|20250905|12:58:35|S|22|594.198500||
B|AMD|20250905|12:58:37|S|10|153.040000||
B|QQQ|20250905|12:58:37|S|41|574.977700||
B|ZM|20250905|12:58:37|S|3|83.300000||
B|ALAB|20250905|12:58:38|S|20|189.950000||
B|AVGO|20250905|12:58:39|S|100|339.950000||
B|GELS|20250905|12:58:39|S|100|1.849100||
B|MSFT|20250905|12:58:39|S|1|494.810000||
B|MSFT|20250905|12:58:39|S|6|494.810000||
B|DOCS|20250905|12:58:40|S|800|68.990000||
B|UVIX|20250905|12:58:40|S|2|11.645000||
B|ALAB|20250905|12:58:41|S|100|189.970000||
B|ALAB|20250905|12:58:41|S|600|189.990000||
B|AVGO|20250905|12:58:41|S|53|340.170000||
B|AVGO|20250905|12:58:41|S|200|340.120000||
B|AVGO|20250905|12:58:41|S|547|340.180000||
B|AVLV|20250905|12:58:41|S|56|71.705300||
B|GOOG|20250905|12:58:41|S|175|234.485000||
B|PLTR|20250905|12:58:41|S|5|153.470000||
B|AAPL|20250905|12:58:42|S|14|239.236000||
B|AVGO|20250905|12:58:42|S|3|340.110000||
B|AVGO|20250905|12:58:42|S|8|340.110000||
B|AVGO|20250905|12:58:42|S|18|340.110000||
B|GPCR|20250905|12:58:42|S|20|20.960000||
B|ZM|20250905|12:58:42|S|2|83.285000||
B|ABTC|20250905|12:58:43|S|100|7.425000||
B|AMD|20250905|12:58:43|S|5|153.048500||
B|AVGO|20250905|12:58:43|S|2|340.110000||
B|LULU|20250905|12:58:43|S|100|169.670000||
B|LULU|20250905|12:58:43|S|100|169.670000||
B|NNE|20250905|12:58:43|S|100|31.600000||
B|AVGO|20250905|12:58:44|S|100|340.120000||
B|UNH|20250905|12:58:44|S|23|316.360000||
B|AVGO|20250905|12:58:45|S|2|340.110000||
B|CRCL|20250905|12:58:45|S|50|110.565000||
B|MARA|20250905|12:58:45|S|300|15.015000||
B|PANW|20250905|12:58:45|S|68|192.810000||
B|QUBT|20250905|12:58:45|S|300|15.485000||
B|LULU|20250905|12:58:46|S|200|169.630000||
B|RGTI|20250905|12:58:46|S|20|15.065000||
B|TEM|20250905|12:58:46|S|100|78.250000||
B|HOUR|20250905|12:58:47|S|50|3.555000||
B|ORCL|20250905|12:58:48|S|7|229.414200||
B|SPHR|20250905|12:58:48|S|600|48.125000||
B|ZM|20250905|12:58:48|S|2|83.300000||
B|CRWV|20250905|12:58:49|S|23|87.420000||
B|RDDT|20250905|12:58:49|S|30|236.110000||
B|CONL|20250905|12:58:50|S|500|29.810000||
B|OXY|20250905|12:58:50|S|7|45.675000||
B|SOXS|20250905|12:58:50|S|75|7.055000||
B|TSLL|20250905|12:58:50|S|475|13.363500||
B|TSLQ|20250905|12:58:50|S|100|13.780000||
B|AMZN|20250905|12:58:51|S|20|233.668800||
B|NVDA|20250905|12:58:51|S|100|166.849300||
B|SSM|20250905|12:58:51|S|50|13.980000||
B|UNH|20250905|12:58:51|S|100|316.396800||
B|YPF|20250905|12:58:51|S|400|31.360000||
B|AAL|20250905|12:58:52|S|4000|13.266500||
B|OWL|20250905|12:58:52|S|50|17.389300||
B|PLTR|20250905|12:58:52|S|5|153.420000||
B|RCAT|20250905|12:58:52|S|11|8.625000||
B|STX|20250905|12:58:52|S|100|186.970000||
B|QUBT|20250905|12:58:54|S|100|15.485000||
B|RKLB|20250905|12:58:54|S|69|44.700000||
B|SNOW|20250905|12:58:54|S|55|224.995000||
B|RDDT|20250905|12:58:55|S|25|236.110000||
B|SOXS|20250905|12:58:55|S|100|7.060000||
B|SMR|20250905|12:58:56|S|317|35.440000||
B|SOUN|20250905|12:58:56|S|100|13.825000||
B|ZIM|20250905|12:58:57|S|9|13.200000||
B|AMD|20250905|12:58:58|S|50|153.025000||
B|MSTR|20250905|12:58:58|S|20|331.020000||
B|NBIS|20250905|12:58:58|S|30|65.055000||
B|NMAX|20250905|12:58:58|S|40|13.430000||
B|AVGO|20250905|12:58:59|S|29|340.248300||
B|MAMA|20250905|12:58:59|S|78|9.290000||
B|NFGC|20250905|12:58:59|S|100|1.810000||
B|XME|20250905|12:58:59|S|1|83.665100||
B|ERJ|20250905|12:59:00|S|100|60.688300||
B|ZIM|20250905|12:59:00|S|44|13.195000||
B|ZIM|20250905|12:59:00|S|56|13.195000||
B|APP|20250905|12:59:01|S|20|485.020000||
B|AVGO|20250905|12:59:01|S|30|340.277300||
B|BIV|20250905|12:59:01|S|507|78.343500||
B|EFA|20250905|12:59:01|S|75|91.835000||
B|GFS|20250905|12:59:01|S|400|33.355000||
B|NVDA|20250905|12:59:01|S|10|166.849000||
B|TSLA|20250905|12:59:01|S|100|348.890000||
B|Z|20250905|12:59:01|S|100|87.169600||
B|CRWV|20250905|12:59:02|S|20|87.310000||
B|DOCU|20250905|12:59:02|S|8|80.298300||
B|RDDT|20250905|12:59:02|S|100|236.250000||
B|RDDT|20250905|12:59:02|S|400|236.270000||
B|W|20250905|12:59:02|S|300|87.690000||
B|ACDC|20250905|12:59:03|S|1000|3.820000||
B|TSLA|20250905|12:59:03|S|25|348.875000||
B|ZIM|20250905|12:59:03|S|44|13.195000||
B|ZIM|20250905|12:59:03|S|56|13.195000||
B|AMD|20250905|12:59:04|S|1|153.030000||
B|AVGO|20250905|12:59:04|S|59|340.310700||
B|AVGO|20250905|12:59:04|S|100|340.270000||
B|HOUR|20250905|12:59:04|S|130|3.550000||
B|NVDX|20250905|12:59:04|S|50|15.560000||
B|SOXL|20250905|12:59:04|S|300|26.325000||
B|AVGO|20250905|12:59:05|S|8|340.317300||
B|LULU|20250905|12:59:05|S|200|169.440000||
B|PLTR|20250905|12:59:05|S|25|153.440000||
B|SHY|20250905|12:59:05|S|84|82.986500||
B|UNH|20250905|12:59:06|S|1|316.345000||
B|VRT|20250905|12:59:06|S|200|122.835000||
B|Z|20250905|12:59:06|S|100|87.169600||
B|TQQQ|20250905|12:59:07|S|625|91.369300||
B|UNH|20250905|12:59:07|S|2|316.320000||
B|ACDC|20250905|12:59:08|S|300|3.860000||
B|ACDC|20250905|12:59:08|S|500|3.855000||
B|CAPR|20250905|12:59:08|S|11|6.620000||
B|UNH|20250905|12:59:08|S|8|316.296100||
B|VOYG|20250905|12:59:08|S|20|28.520000||
B|BLSH|20250905|12:59:09|S|39|50.000000||
B|JPST|20250905|12:59:09|S|39|50.645000||
B|SBET|20250905|12:59:09|S|100|14.730000||
B|AVGO|20250905|12:59:10|S|30|340.448000||
B|CHAU|20250905|12:59:10|S|11|19.160000||
B|LMND|20250905|12:59:10|S|50|49.447600||
B|NVDA|20250905|12:59:10|S|20|166.875000||
B|KRMN|20250905|12:59:11|S|100|60.290000||
B|KRMN|20250905|12:59:11|S|200|60.270000||
B|PLTR|20250905|12:59:11|S|250|153.499400||
B|AVGX|20250905|12:59:12|S|100|51.840000||
B|SOUN|20250905|12:59:12|S|801|13.810700||
B|APP|20250905|12:59:13|S|2|485.161000||
B|VNM|20250905|12:59:13|S|100|18.039300||
B|AVGX|20250905|12:59:14|S|250|51.799300||
B|PLTR|20250905|12:59:14|S|10|153.538800||
B|ZNB|20250905|12:59:14|S|33|1.533500||
B|TQQQ|20250905|12:59:15|S|200|91.385000||
B|ALAB|20250905|12:59:16|S|100|190.080000||
B|AMDW|20250905|12:59:16|S|200|44.290000||
B|TQQQ|20250905|12:59:16|S|219|91.379300||
B|APP|20250905|12:59:17|S|30|485.161000||
B|NVFY|20250905|12:59:17|S|461|3.920000||
B|SCHW|20250905|12:59:17|S|699|92.275500||
B|SHY|20250905|12:59:17|S|100|82.985000||
B|STX|20250905|12:59:17|S|10|187.060000||
B|NFLX|20250905|12:59:18|S|3|1244.730000||
B|OPEN|20250905|12:59:18|S|100|6.485000||
B|OPEN|20250905|12:59:18|S|975|6.500000||
B|OPEN|20250905|12:59:18|S|4575|6.490000||
B|GEV|20250905|12:59:19|S|1|574.380000||
B|GOOGL|20250905|12:59:19|S|39|234.115000||
B|MSFT|20250905|12:59:19|S|1|494.880000||
B|CRWV|20250905|12:59:20|S|10|87.300000||
B|SPY|20250905|12:59:20|S|50|646.410700||
B|SPY|20250905|12:59:20|S|500|646.400900||
B|UNH|20250905|12:59:20|S|12|316.290000||
B|AVGO|20250905|12:59:22|S|30|340.366200||
B|AVGO|20250905|12:59:22|S|88|340.308500||
B|IONQ|20250905|12:59:22|S|15|42.035000||
B|TEM|20250905|12:59:22|S|100|78.315000||
B|TSLA|20250905|12:59:22|S|25|348.925000||
B|UNH|20250905|12:59:22|S|5|316.246500||
B|GPCR|20250905|12:59:23|S|20|21.090000||
B|HIMS|20250905|12:59:23|S|50|47.650000||
B|KULR|20250905|12:59:23|S|9|4.220000||
B|LEN|20250905|12:59:23|S|200|143.240000||
B|LULU|20250905|12:59:23|S|6|169.438000||
B|SOUN|20250905|12:59:23|S|400|13.825000||
B|SOUN|20250905|12:59:23|S|400|13.825000||
B|ZM|20250905|12:59:23|S|3|83.285000||
B|ENPH|20250905|12:59:24|S|10|38.980000||
B|GWRE|20250905|12:59:24|S|20|255.860000||
B|QUBT|20250905|12:59:24|S|81|15.510000||
B|SQQQ|20250905|12:59:24|S|14|17.540000||
B|TSLA|20250905|12:59:24|S|2|348.970000||
B|META|20250905|12:59:25|S|1|749.100000||
B|MSFT|20250905|12:59:25|S|200|494.870000||
B|SEDG|20250905|12:59:25|S|400|34.730000||
B|GOOGL|20250905|12:59:26|S|20|234.110000||
B|TEM|20250905|12:59:26|S|100|78.330000||
B|ZIM|20250905|12:59:26|S|40|13.205000||
B|ZIM|20250905|12:59:26|S|60|13.205000||
B|AVGO|20250905|12:59:27|S|20|340.350000||
B|AVGO|20250905|12:59:27|S|100|340.300000||
B|BMA|20250905|12:59:27|S|100|59.040000||
B|BMA|20250905|12:59:27|S|141|58.950000||
B|PLTR|20250905|12:59:27|S|37|153.510000||
B|TEM|20250905|12:59:27|S|100|78.330000||
B|AAPL|20250905|12:59:28|S|4|239.275000||
B|AVGO|20250905|12:59:28|S|100|340.370000||
B|CNM|20250905|12:59:28|S|200|66.350000||
B|ETHE|20250905|12:59:29|S|50|35.416500||
B|TSLA|20250905|12:59:29|S|100|349.018700||
B|QUBT|20250905|12:59:30|S|30|15.520000||
B|ZM|20250905|12:59:30|S|1|83.290000||
B|TEM|20250905|12:59:31|S|100|78.350000||
B|APO|20250905|12:59:32|S|50|130.550000||
B|HOOD|20250905|12:59:32|S|16|98.890000||
B|TEM|20250905|12:59:32|S|20|78.310000||
B|CRCL|20250905|12:59:33|S|50|110.490000||
B|GCT|20250905|12:59:33|S|100|26.870000||
B|INTU|20250905|12:59:34|S|6|668.870000||
B|RDTE|20250905|12:59:34|S|1|33.659600||
B|SMR|20250905|12:59:34|S|5|35.440000||
B|ZIM|20250905|12:59:34|S|40|13.205000||
B|ZIM|20250905|12:59:34|S|60|13.205000||
B|AMD|20250905|12:59:35|S|500|153.080000||
B|DOCU|20250905|12:59:35|S|100|80.260000||
B|MMM|20250905|12:59:35|S|5|155.260000||
B|NUVB|20250905|12:59:35|S|20|3.985000||
B|OKLO|20250905|12:59:35|S|141|70.160000||
B|OKLO|20250905|12:59:35|S|400|70.140000||
B|SCHD|20250905|12:59:35|S|25|27.580000||
B|UNH|20250905|12:59:36|S|20|316.380000||
B|BCS|20250905|12:59:37|S|113|19.745000||
B|JBLU|20250905|12:59:37|S|50|5.193500||
B|TMUS|20250905|12:59:37|S|20|252.570000||
B|UPS|20250905|12:59:37|S|100|85.059100||
B|BMA|20250905|12:59:38|S|35|59.280000||
B|AVGO|20250905|12:59:39|S|19|340.480000||
B|NVDA|20250905|12:59:39|S|1|166.863500||
B|NVMI|20250905|12:59:39|S|20|252.680000||
B|PYPL|20250905|12:59:39|S|4|68.550000||
B|DOCU|20250905|12:59:40|S|100|80.278300||
B|SCHD|20250905|12:59:40|S|3|27.580000||
B|AVGO|20250905|12:59:41|S|10|340.400000||
B|AVGO|20250905|12:59:41|S|20|340.410000||
B|CVX|20250905|12:59:41|S|10|154.794000||
B|GOOG|20250905|12:59:41|S|50|234.430000||
B|PLTR|20250905|12:59:41|S|50|153.589000||
B|RING|20250905|12:59:41|S|4|57.270000||
B|RYAAY|20250905|12:59:41|S|12|60.760000||
B|UAA|20250905|12:59:41|S|900|5.185000||
B|VEA|20250905|12:59:41|S|5|58.989300||
B|EME|20250905|12:59:42|S|9|619.190000||
B|INCY|20250905|12:59:42|S|100|86.180000||
B|VOYG|20250905|12:59:42|S|20|28.470000||
B|XBI|20250905|12:59:42|S|1|95.169900||
B|IONQ|20250905|12:59:43|S|700|42.040000||
B|NVDA|20250905|12:59:43|S|500|166.852500||
B|TSLQ|20250905|12:59:43|S|100|13.760000||
B|AMZN|20250905|12:59:44|S|6|233.650000||
B|LULU|20250905|12:59:44|S|3|169.380000||
B|TSLA|20250905|12:59:44|S|200|349.000000||
B|TSLA|20250905|12:59:44|S|300|349.030000||
B|OMAH|20250905|12:59:45|S|1|19.456900||
B|YMAX|20250905|12:59:45|S|500|12.505000||
B|AVGO|20250905|12:59:46|S|50|340.476500||
B|AVGO|20250905|12:59:46|S|100|340.440000||
B|DOCU|20250905|12:59:46|S|100|80.270000||
B|UVIX|20250905|12:59:46|S|1|11.635000||
B|BRZE|20250905|12:59:47|S|50|30.450000||
B|UVIX|20250905|12:59:48|S|2|11.635000||
B|LCID|20250905|12:59:49|S|11|18.220000||
B|TECX|20250905|12:59:50|S|200|17.570000||
B|TSSI|20250905|12:59:50|S|9|13.480000||
B|AVGO|20250905|12:59:51|S|50|340.460000||
B|CRWD|20250905|12:59:51|S|100|412.920000||
B|DAC|20250905|12:59:51|S|3|94.455500||
B|TSLA|20250905|12:59:51|S|100|349.047000||
B|VKTX|20250905|12:59:51|S|17|26.601200||
B|BMNR|20250905|12:59:52|S|200|40.970000||
B|FIG|20250905|12:59:52|S|10|53.930000||
B|INTU|20250905|12:59:52|S|9|668.705000||
B|LMT|20250905|12:59:52|S|194|461.400000||
B|LOMA|20250905|12:59:52|S|148|9.240900||
B|LULU|20250905|12:59:52|S|100|169.409600||
B|ZM|20250905|12:59:52|S|5|83.290000||
B|ZIM|20250905|12:59:53|S|1|13.210000||
B|ZTO|20250905|12:59:53|S|1|18.310000||
B|CLS|20250905|12:59:54|S|100|239.820000||
B|ENPH|20250905|12:59:54|S|400|38.968700||
B|HST|20250905|12:59:54|S|200|17.390000||
B|HST|20250905|12:59:54|S|1800|17.390500||
B|LDI|20250905|12:59:54|S|200|2.770000||
B|LDI|20250905|12:59:54|S|3200|2.750000||
B|TSLA|20250905|12:59:54|S|5|349.009900||
B|VEON|20250905|12:59:54|S|20|55.510000||
B|MRNA|20250905|12:59:55|S|500|25.059000||
B|PLTR|20250905|12:59:55|S|1|153.549900||
B|QUBT|20250905|12:59:55|S|100|15.535000||
B|SOXS|20250905|12:59:55|S|500|7.055000||
B|GELS|20250905|12:59:56|E|1371|1.760900||
B|INTU|20250905|12:59:56|S|36|668.705000||
B|WRD|20250905|12:59:56|S|100|9.010000||
B|KBWB|20250905|12:59:57|S|75|76.740000||
B|SOFI|20250905|12:59:57|S|1000|24.899300||
B|MSFT|20250905|12:59:58|S|100|495.190000||
B|UBER|20250905|12:59:58|S|347|90.126900||
B|AVGO|20250905|12:59:59|S|50|340.480000||
B|QUBT|20250905|12:59:59|S|500|15.540000||
B|TQQQ|20250905|12:59:59|S|200|91.399300||
B|CVNA|20250905|13:00:00|S|100|364.110000||
B|CVNA|20250905|13:00:00|S|100|364.200000||
B|PEGA|20250905|13:00:00|S|17|54.920000||
B|PLTR|20250905|13:00:00|S|100|153.590000||
B|SPY|20250905|13:00:00|S|1|646.429300||
B|ZM|20250905|13:00:00|S|7|83.275000||
B|ZM|20250905|13:00:00|S|93|83.275000||
B|BGL|20250905|13:00:01|S|20|8.420000||
B|HMY|20250905|13:00:01|S|1|14.269300||
B|LLY|20250905|13:00:01|S|20|729.270000||
B|LULU|20250905|13:00:01|S|15|169.310000||
B|META|20250905|13:00:01|S|1|748.850000||
B|TSLA|20250905|13:00:01|S|171|349.040000||
B|VRSN|20250905|13:00:01|S|2|279.020000||
B|ASND|20250905|13:00:02|S|10|205.640000||
B|SOFI|20250905|13:00:02|S|1000|24.895000||
B|VRSN|20250905|13:00:02|S|3|279.020000||
B|BWXT|20250905|13:00:03|S|15|162.670000||
B|CLS|20250905|13:00:03|S|3|239.820000||
B|ING|20250905|13:00:03|S|33|24.119800||
B|MMC|20250905|13:00:03|S|61|204.130000||
B|SEDG|20250905|13:00:03|S|144|34.680000||
B|AVGO|20250905|13:00:04|S|50|340.300000||
B|AVGO|20250905|13:00:04|S|100|340.330000||
B|AVGO|20250905|13:00:04|S|200|340.320000||
B|META|20250905|13:00:04|S|54|748.770000||
B|CDE|20250905|13:00:05|S|385|14.689300||
B|CRCL|20250905|13:00:05|S|15|110.780000||
B|CRWV|20250905|13:00:05|S|40|87.255000||
B|APP|20250905|13:00:06|S|50|485.700000||
B|DOCS|20250905|13:00:06|S|82|69.037800||
B|BILL|20250905|13:00:07|S|400|50.990000||
B|QQQ|20250905|13:00:07|S|15|575.040100||
B|SOUN|20250905|13:00:07|S|1000|13.825000||
B|TRON|20250905|13:00:07|S|300|2.825000||
B|ZM|20250905|13:00:07|S|3|83.290000||
B|EQ|20250905|13:00:08|S|1200|2.170000||
B|SHOP|20250905|13:00:08|S|100|146.000000||
B|CRWV|20250905|13:00:09|S|1|87.259600||
B|CVX|20250905|13:00:09|S|2|154.808800||
B|TEM|20250905|13:00:09|S|74|78.370000||
B|BBAI|20250905|13:00:10|S|100|4.895000||
B|ETN|20250905|13:00:10|S|38|346.053400||
B|SMR|20250905|13:00:10|S|3|35.430000||
B|VGIT|20250905|13:00:10|S|30|60.325000||
B|AVGO|20250905|13:00:11|S|29|340.350000||
B|BLSH|20250905|13:00:11|S|1|50.080000||
B|GOOGL|20250905|13:00:12|S|55|234.015000||
B|META|20250905|13:00:12|S|2|748.930000||
B|SCHD|20250905|13:00:12|S|127|27.577500||
B|SPXL|20250905|13:00:12|S|95|193.820000||
B|INSM|20250905|13:00:13|S|70|143.460000||
B|NFE|20250905|13:00:13|S|5|2.400000||
B|PWR|20250905|13:00:13|S|19|369.900000||
B|UNH|20250905|13:00:14|S|1|316.350000||
B|GEV|20250905|13:00:15|S|86|574.460000||
B|IREN|20250905|13:00:15|S|200|25.990000||
B|SAIL|20250905|13:00:15|S|300|21.570000||
B|ALAB|20250905|13:00:16|S|2|190.390000||
B|AVGO|20250905|13:00:16|S|100|340.290000||
B|AVGO|20250905|13:00:16|S|100|340.316500||
B|AVGO|20250905|13:00:16|S|101|340.300000||
B|SAIL|20250905|13:00:16|S|332|21.600000||
B|SAIL|20250905|13:00:16|S|800|21.610000||
B|ZM|20250905|13:00:16|S|5|83.290000||
B|CRCL|20250905|13:00:17|S|100|110.740000||
B|HOUR|20250905|13:00:17|S|100|3.610000||
B|SAIL|20250905|13:00:17|S|253|21.600000||
B|SAIL|20250905|13:00:17|S|300|21.610000||
B|VGSH|20250905|13:00:17|S|300|58.855000||
B|BYND|20250905|13:00:18|S|5|2.433500||
B|EWZ|20250905|13:00:18|S|37|29.615000||
B|RGTI|20250905|13:00:18|S|500|15.065000||
B|SPY|20250905|13:00:18|S|23|646.359300||
B|VYMI|20250905|13:00:18|S|68|84.310000||
B|AVGO|20250905|13:00:19|S|1|340.006300||
B|GELS|20250905|13:00:19|S|1000|1.798000||
B|KO|20250905|13:00:19|S|300|68.185000||
B|NVDX|20250905|13:00:19|S|100|15.550000||
B|PLTR|20250905|13:00:19|S|300|153.529000||
B|AMD|20250905|13:00:20|S|32|152.980000||
B|ETHU|20250905|13:00:20|S|50|142.400000||
B|IBKR|20250905|13:00:20|S|1|60.370000||
B|INTC|20250905|13:00:20|S|100|24.315000||
B|PPL|20250905|13:00:20|S|4|36.093500||
B|W|20250905|13:00:20|S|1|87.620000||
B|OSRH|20250905|13:00:21|S|100|0.578400||
B|SOFI|20250905|13:00:21|S|10|24.895000||
B|TQQQ|20250905|13:00:21|S|600|91.280700||
B|TSLA|20250905|13:00:21|S|200|348.810000||
B|VUG|20250905|13:00:21|S|10|462.000000||
B|AVGO|20250905|13:00:22|S|100|339.790000||
B|GWRE|20250905|13:00:22|S|191|256.440000||
B|NFLX|20250905|13:00:22|S|4|1244.490000||
B|PLTR|20250905|13:00:22|S|100|153.530000||
B|USAR|20250905|13:00:22|S|75|13.740000||
B|CZR|20250905|13:00:23|S|2|26.077500||
B|HOUR|20250905|13:00:23|S|700|3.630000||
B|LOPE|20250905|13:00:23|S|1|202.005000||
B|PLTZ|20250905|13:00:23|S|400|10.405000||
B|VALE|20250905|13:00:23|S|200|10.435000||
B|STSS|20250905|13:00:25|E|20|10.630000||
B|RDW|20250905|13:00:26|S|250|8.384000||
B|RUN|20250905|13:00:26|S|100|17.875000||
B|SNA|20250905|13:00:26|S|2|327.940000||
B|INHD|20250905|13:00:27|S|100|9.690000||
B|NAIL|20250905|13:00:27|S|150|96.340000||
B|SOFI|20250905|13:00:27|S|1400|24.892700||
B|TQQQ|20250905|13:00:27|S|1|91.275000||
B|EYPT|20250905|13:00:28|S|100|13.910000||
B|AU|20250905|13:00:29|S|100|60.298000||
B|NVFY|20250905|13:00:29|S|21|3.760000||
B|WULF|20250905|13:00:29|S|200|8.995000||
B|MIDD|20250905|13:00:30|S|4|144.830000||
B|GOOGL|20250905|13:00:31|S|1|233.919800||
B|INFY|20250905|13:00:31|S|100|16.415000||
B|META|20250905|13:00:31|S|3|748.745000||
B|MSTU|20250905|13:00:31|S|100|5.125000||
B|MSTU|20250905|13:00:31|S|400|5.130000||
B|ZM|20250905|13:00:31|S|5|83.280000||
B|ZTO|20250905|13:00:31|S|1|18.315000||
B|AVGO|20250905|13:00:32|S|1|339.735200||
B|CRCL|20250905|13:00:32|S|10|110.760000||
B|KGC|20250905|13:00:32|S|100|22.199300||
B|V|20250905|13:00:32|S|1|342.420000||
B|BKTI|20250905|13:00:33|S|10|67.890000||
B|LULU|20250905|13:00:33|S|153|169.148000||
B|NVDA|20250905|13:00:33|S|10|166.779900||
B|GLOB|20250905|13:00:34|S|17|62.400000||
B|OKLO|20250905|13:00:34|S|175|70.180000||
B|SOFI|20250905|13:00:34|S|1400|24.895000||
B|CNM|20250905|13:00:36|S|100|66.250000||
B|FUBO|20250905|13:00:36|S|3|3.830000||
B|SGOV|20250905|13:00:36|S|50|100.450000||
B|CRUS|20250905|13:00:37|S|5|116.520000||
B|HLI|20250905|13:00:37|S|4|195.560000||
B|TMUS|20250905|13:00:37|S|9|252.620000||
B|AVGO|20250905|13:00:38|S|50|339.785000||
B|DSL|20250905|13:00:38|S|100|12.585000||
B|INHD|20250905|13:00:38|S|100|9.690000||
B|TSLA|20250905|13:00:38|S|100|348.870000||
B|PSLV|20250905|13:00:39|S|2000|13.865100||
B|PTGX|20250905|13:00:39|S|20|59.960000||
B|ZS|20250905|13:00:40|S|6|269.378500||
B|APP|20250905|13:00:41|S|2|485.051000||
B|AVGO|20250905|13:00:41|S|80|339.780000||
B|CEP|20250905|13:00:41|S|200|20.360000||
B|ONDS|20250905|13:00:41|S|100|5.655000||
B|ULTY|20250905|13:00:41|S|62|5.470000||
B|AVGO|20250905|13:00:42|S|10|339.810000||
B|RKLB|20250905|13:00:42|S|100|44.800000||
B|WDC|20250905|13:00:42|S|100|91.940000||
B|QBTS|20250905|13:00:43|S|200|15.775000||
B|VST|20250905|13:00:43|S|2|184.636000||
B|CRWV|20250905|13:00:44|S|30|87.275000||
B|LULU|20250905|13:00:45|S|1|169.250000||
B|OPEN|20250905|13:00:45|S|400|6.495000||
B|AMD|20250905|13:00:46|S|5|153.030000||
B|BAC|20250905|13:00:46|S|100|49.740700||
B|NVDA|20250905|13:00:46|S|300|166.815000||
B|COF|20250905|13:00:47|S|6|222.643100||
B|AVGO|20250905|13:00:48|S|15|340.020000||
B|CRCL|20250905|13:00:48|S|44|110.820000||
B|GLTR|20250905|13:00:48|S|33|151.150000||
B|RKLB|20250905|13:00:48|S|100|44.790000||
B|AVGO|20250905|13:00:49|S|400|340.000000||
B|BROS|20250905|13:00:49|S|15|68.250000||
B|TSSI|20250905|13:00:49|S|50|13.510000||
B|ZM|20250905|13:00:49|S|100|83.290000||
B|VZ|20250905|13:00:50|S|3|44.135000||
B|WRD|20250905|13:00:50|S|100|9.005000||
B|BND|20250905|13:00:51|S|6|74.319300||
B|FTNT|20250905|13:00:51|S|10|78.959000||
B|JD|20250905|13:00:51|S|19|31.155000||
B|DUST|20250905|13:00:52|S|100|14.585000||
B|GOOG|20250905|13:00:52|S|15|234.300000||
B|EPU|20250905|13:00:53|S|100|56.350000||
B|NIO|20250905|13:00:53|S|100|5.985000||
B|NVDA|20250905|13:00:53|S|46|166.769300||
B|OKLO|20250905|13:00:53|S|19|70.141100||
B|COKE|20250905|13:00:54|S|13|121.020000||
B|RBRK|20250905|13:00:54|S|228|88.970000||
B|SBUX|20250905|13:00:54|S|14|85.580000||
B|ZIM|20250905|13:00:54|S|5|13.210000||
B|ZIM|20250905|13:00:54|S|40|13.200000||
B|ZIM|20250905|13:00:54|S|60|13.200000||
B|METC|20250905|13:00:55|S|300|27.800000||
B|AVGO|20250905|13:00:56|S|100|340.090000||
B|RKLB|20250905|13:00:57|S|100|44.820000||
B|APP|20250905|13:00:58|S|30|484.649000||
B|TQQQ|20250905|13:00:58|S|1077|91.335000||
B|AVGO|20250905|13:00:59|S|21|340.120000||
B|SMR|20250905|13:00:59|E|51|35.443500||
B|AAPL|20250905|13:01:00|S|1|239.490500||
B|BBAR|20250905|13:01:00|S|100|12.440000||
B|BNC|20250905|13:01:00|S|300|20.360000||
B|BRK/B|20250905|13:01:00|S|3|499.610000||
B|EWZ|20250905|13:01:00|S|252|29.609300||
B|FTNT|20250905|13:01:00|S|40|78.940000||
B|MSFT|20250905|13:01:00|S|1|494.950000||
B|ZM|20250905|13:01:00|S|19|83.290000||
B|ZM|20250905|13:01:00|S|20|83.290000||
B|ZM|20250905|13:01:00|S|21|83.290000||
B|BIDU|20250905|13:01:01|S|170|100.645000||
B|IONQ|20250905|13:01:01|S|40|42.070000||
B|CRESY|20250905|13:01:02|S|100|9.650000||
B|CRESY|20250905|13:01:02|S|298|9.650000||
B|CRESY|20250905|13:01:02|S|500|9.695000||
B|CRESY|20250905|13:01:02|S|600|9.650000||
B|IBKR|20250905|13:01:02|S|100|60.330000||
B|META|20250905|13:01:02|S|50|748.760000||
B|AMZN|20250905|13:01:03|S|10|233.505000||
B|GLD|20250905|13:01:03|S|1|330.986500||
B|SNOW|20250905|13:01:03|S|20|224.960000||
B|UPS|20250905|13:01:03|S|5|84.949100||
B|MSFT|20250905|13:01:04|S|1|494.820000||
B|NIO|20250905|13:01:04|S|30|5.980000||
B|SOFI|20250905|13:01:04|S|1000|24.900700||
B|SPY|20250905|13:01:04|S|100|646.229300||
B|AAPL|20250905|13:01:05|S|400|239.480000||
B|AVGO|20250905|13:01:05|S|100|339.910000||
B|AVGO|20250905|13:01:05|S|200|339.914600||
B|BMNR|20250905|13:01:05|S|200|41.070000||
B|LULU|20250905|13:01:05|S|200|169.130000||
B|TSLA|20250905|13:01:05|S|100|348.875000||
B|BJRI|20250905|13:01:06|S|200|33.810000||
B|BJRI|20250905|13:01:06|S|400|33.820000||
B|PWP|20250905|13:01:06|S|5055|22.100500||
B|INTC|20250905|13:01:07|S|204|24.305000||
B|TQQQ|20250905|13:01:07|S|55|91.265000||
B|COST|20250905|13:01:08|S|5|957.510000||
B|SUPV|20250905|13:01:08|S|100|8.075000||
B|VOO|20250905|13:01:08|S|30|594.128800||
B|AMD|20250905|13:01:09|S|32|152.940000||
B|TPL|20250905|13:01:09|S|10|901.430000||
B|WRD|20250905|13:01:09|S|100|9.005000||
B|RGTI|20250905|13:01:10|S|500|15.075000||
B|SNSR|20250905|13:01:10|S|50|38.810000||
B|IXHL|20250905|13:01:11|E|5000|0.530700||
B|OPEN|20250905|13:01:11|S|2600|6.485000||
B|PAGS|20250905|13:01:11|S|134|9.530000||
B|PLTR|20250905|13:01:11|S|200|153.480000||
B|TSLA|20250905|13:01:11|S|50|348.935000||
B|INOD|20250905|13:01:12|S|200|42.670000||
B|MSFT|20250905|13:01:12|S|1|494.800000||
B|TSSI|20250905|13:01:12|S|50|13.480000||
B|BJRI|20250905|13:01:13|S|100|33.810000||
B|LULU|20250905|13:01:13|S|29|169.195300||
B|SNPS|20250905|13:01:13|S|1|596.790000||
B|MCI|20250905|13:01:14|S|200|21.680000||
B|U|20250905|13:01:14|S|50|42.605000||
B|PLTR|20250905|13:01:15|S|1|153.538800||
B|INCY|20250905|13:01:16|S|100|86.310000||
B|MSFT|20250905|13:01:17|S|10|494.860000||
B|PAGS|20250905|13:01:17|S|66|9.530000||
B|SOUN|20250905|13:01:17|S|10|13.805000||
B|SPG|20250905|13:01:17|S|20|181.267500||
B|CCL|20250905|13:01:18|S|100|31.535000||
B|EEM|20250905|13:01:18|S|16|50.390000||
B|SBUX|20250905|13:01:18|S|105|85.585000||
B|WRD|20250905|13:01:18|S|100|9.005000||
B|A|20250905|13:01:19|S|1|128.962400||
B|ABNB|20250905|13:01:19|S|1|123.490000||
B|CCL|20250905|13:01:19|S|1|31.530000||
B|DLO|20250905|13:01:19|S|300|13.070000||
B|FSLR|20250905|13:01:19|S|80|206.366300||
B|KKR|20250905|13:01:19|S|1|134.270000||
B|RBLU|20250905|13:01:19|S|38|85.440000||
B|SNOW|20250905|13:01:19|S|10|224.960000||
B|UBER|20250905|13:01:19|S|10|89.908800||
B|DDOG|20250905|13:01:20|S|1|134.300000||
B|EQT|20250905|13:01:20|S|1|51.210000||
B|GDX|20250905|13:01:20|S|100|66.775000||
B|INCY|20250905|13:01:20|S|1|86.280000||
B|INTC|20250905|13:01:20|S|2|24.310700||
B|PLTR|20250905|13:01:20|S|1|153.471400||
B|STX|20250905|13:01:20|S|1|187.200000||
B|UBER|20250905|13:01:20|S|1|89.908800||
B|AAOI|20250905|13:01:21|S|300|23.805000||
B|APP|20250905|13:01:21|S|3|484.560000||
B|ARE|20250905|13:01:21|S|1|84.680000||
B|COIN|20250905|13:01:21|S|1|296.720000||
B|RIO|20250905|13:01:21|S|100|63.780000||
B|TPR|20250905|13:01:21|S|1|104.095000||
B|AMD|20250905|13:01:22|S|32|153.005000||
B|AOS|20250905|13:01:22|S|1|73.300000||
B|VIXY|20250905|13:01:22|S|100|34.650000||
B|NVMI|20250905|13:01:23|S|10|252.720000||
B|PGY|20250905|13:01:23|S|300|37.140000||
B|USFR|20250905|13:01:23|S|19|50.313500||
B|BLD|20250905|13:01:24|S|1|436.060000||
B|CSL|20250905|13:01:24|S|20|395.065000||
B|KGC|20250905|13:01:24|S|2600|22.181500||
B|AMD|20250905|13:01:25|S|8|152.970000||
B|AVGO|20250905|13:01:25|S|100|339.820000||
B|HUN|20250905|13:01:25|S|60|11.137500||
B|FTNT|20250905|13:01:26|S|20|78.890000||
B|SOXS|20250905|13:01:26|S|200|7.060000||
B|STZ|20250905|13:01:26|S|10|149.770000||
B|TMO|20250905|13:01:26|S|2|493.821000||
B|BABA|20250905|13:01:27|S|100|134.860000||
B|DELL|20250905|13:01:27|S|1|125.020000||
B|INCY|20250905|13:01:27|S|100|86.310000||
B|NLY|20250905|13:01:27|S|500|21.985400||
B|AMD|20250905|13:01:28|S|1|152.930000||
B|CNM|20250905|13:01:28|S|200|66.260000||
B|PRPO|20250905|13:01:28|S|100|16.980000||
B|SBET|20250905|13:01:28|S|100|14.745000||
B|TQQQ|20250905|13:01:28|S|1|91.235000||
B|AMD|20250905|13:01:29|S|16|152.935000||
B|HAL|20250905|13:01:29|S|1|22.355000||
B|INTC|20250905|13:01:29|S|1|24.310700||
B|AFRM|20250905|13:01:30|S|100|87.080000||
B|AFRM|20250905|13:01:30|S|200|87.080000||
B|RBLX|20250905|13:01:30|S|100|127.308500||
B|TEM|20250905|13:01:30|S|30|78.490000||
B|CHWY|20250905|13:01:31|S|20|41.750000||
B|SBUX|20250905|13:01:31|S|10|85.549900||
B|ZM|20250905|13:01:31|S|3|83.300000||
B|ZM|20250905|13:01:31|S|19|83.300000||
B|AFRM|20250905|13:01:32|S|200|87.120000||
B|AGX|20250905|13:01:32|S|100|207.390000||
B|NFLX|20250905|13:01:32|S|4|1242.940000||
B|QCOM|20250905|13:01:32|S|40|159.650000||
B|QQQ|20250905|13:01:32|S|320|574.710000||
B|TEO|20250905|13:01:32|S|400|8.590000||
B|TSLA|20250905|13:01:32|S|40|348.780000||
B|AFRM|20250905|13:01:33|S|24|87.230000||
B|AFRM|20250905|13:01:33|S|75|87.180000||
B|AFRM|20250905|13:01:33|S|100|87.220000||
B|AFRM|20250905|13:01:33|S|200|87.180000||
B|AFRM|20250905|13:01:33|S|300|87.230000||
B|IWM|20250905|13:01:33|S|12|237.245000||
B|PWR|20250905|13:01:33|S|8|370.005000||
B|TEO|20250905|13:01:33|S|300|8.590000||
B|VST|20250905|13:01:33|S|20|184.570000||
B|VXUS|20250905|13:01:33|S|3|71.744900||
B|LYB|20250905|13:01:34|S|1|54.508800||
B|STZ|20250905|13:01:34|S|20|149.715000||
B|ZTS|20250905|13:01:34|S|7|153.206700||
B|DHI|20250905|13:01:35|S|10|182.300000||
B|LULU|20250905|13:01:35|S|7|168.888000||
B|TEO|20250905|13:01:35|S|200|8.590000||
B|TEO|20250905|13:01:35|S|300|8.590000||
B|TQQQ|20250905|13:01:35|S|1|91.209300||
B|XOM|20250905|13:01:35|S|10|110.179300||
B|IONQ|20250905|13:01:36|S|115|42.062400||
B|IVES|20250905|13:01:36|S|100|28.759300||
B|TEO|20250905|13:01:36|S|200|8.590000||
B|WRD|20250905|13:01:36|S|100|9.005000||
B|RHI|20250905|13:01:37|S|11|37.135000||
B|TQQQ|20250905|13:01:37|S|2|91.209300||
B|KKR|20250905|13:01:38|S|1|134.190000||
B|RBLX|20250905|13:01:38|S|1|127.280000||
B|HAL|20250905|13:01:39|S|1|22.385000||
B|MT|20250905|13:01:39|S|165|34.136500||
B|NCLH|20250905|13:01:39|S|6|25.729300||
B|STX|20250905|13:01:39|S|1|187.105000||
B|TSLA|20250905|13:01:40|S|400|348.853900||
B|TSLA|20250905|13:01:41|S|200|348.825000||
B|TXN|20250905|13:01:41|S|1|186.420000||
B|ABVX|20250905|13:01:42|S|500|89.300000||
B|CORZ|20250905|13:01:42|S|2000|13.400000||
B|PGY|20250905|13:01:42|S|15|37.105000||
B|SOFI|20250905|13:01:42|S|1000|24.890700||
B|WCN|20250905|13:01:42|S|2|179.230000||
B|ZS|20250905|13:01:42|S|6|269.523400||
B|EQT|20250905|13:01:43|S|1|51.190000||
B|IBKR|20250905|13:01:43|S|1|60.310000||
B|SCHD|20250905|13:01:43|S|16|27.579900||
B|GAIN|20250905|13:01:44|S|55|14.175000||
B|IAG|20250905|13:01:44|S|150|9.865000||
B|DRI|20250905|13:01:45|S|45|209.000000||
B|VOO|20250905|13:01:45|S|1|594.050000||
B|WRD|20250905|13:01:45|S|100|9.005000||
B|EWZ|20250905|13:01:46|S|69|29.609300||
B|DELL|20250905|13:01:47|S|1|125.000000||
B|JNK|20250905|13:01:47|S|20|97.549300||
B|CVX|20250905|13:01:48|S|1|154.820000||
B|WBD|20250905|13:01:48|S|1|11.950700||
B|CYBN|20250905|13:01:49|S|5|6.330500||
B|FAF|20250905|13:01:49|S|4|66.777500||
B|SGOV|20250905|13:01:49|S|25|100.450000||
B|SOFI|20250905|13:01:50|S|50|24.899300||
B|HUM|20250905|13:01:51|S|100|310.590000||
B|ZM|20250905|13:01:51|S|22|83.325000||
B|AVGO|20250905|13:01:53|S|60|340.010000||
B|CAR|20250905|13:01:53|S|3|158.020000||
B|EQT|20250905|13:01:53|S|1|51.190000||
B|NVDU|20250905|13:01:53|S|200|106.690000||
B|APP|20250905|13:01:54|S|85|484.395000||
B|COF|20250905|13:01:54|S|5|222.632200||
B|WRD|20250905|13:01:54|S|100|9.005000||
B|CRWD|20250905|13:01:55|S|3|412.740000||
B|HTFL|20250905|13:01:55|S|30|32.830000||
B|ORC|20250905|13:01:55|S|5|7.149900||
B|PATH|20250905|13:01:55|S|18|11.315000||
B|ULTY|20250905|13:01:55|S|118|5.460000||
B|AEM|20250905|13:01:56|S|10|152.436800||
B|CAH|20250905|13:01:56|S|5|148.358000||
B|OPEN|20250905|13:01:56|S|100|6.485000||
B|RKLB|20250905|13:01:56|S|100|44.750000||
B|AI|20250905|13:01:57|S|25|15.575000||
B|SOXL|20250905|13:01:57|S|1|26.245000||
B|JEPI|20250905|13:01:58|S|10|56.670000||
B|KSTR|20250905|13:01:58|S|1000|17.490000||
B|SE|20250905|13:01:58|S|52|190.070000||
B|ZS|20250905|13:01:59|S|4|269.406600||
B|PLTD|20250905|13:02:00|S|6985|8.170000||
B|SOXL|20250905|13:02:00|S|3|26.249300||
B|TQQQ|20250905|13:02:00|S|1|91.185000||
B|V|20250905|13:02:00|S|2|342.350000||
B|AVGO|20250905|13:02:01|S|50|339.870000||
B|CHRD|20250905|13:02:01|S|3|104.138500||
B|FSIG|20250905|13:02:01|S|59|19.273500||
B|QSI|20250905|13:02:01|S|100|1.090000||
B|UBER|20250905|13:02:01|S|1|89.869100||
B|FSLR|20250905|13:02:02|S|30|206.546300||
B|IONQ|20250905|13:02:02|S|25|42.085000||
B|SNOW|20250905|13:02:02|S|1|224.865000||
B|TDTH|20250905|13:02:02|S|1500|0.684700||
B|OXLC|20250905|13:02:03|S|100|3.635000||
B|TSLL|20250905|13:02:04|S|1300|13.360700||
B|TSLA|20250905|13:02:05|S|200|348.830000||
B|VKTX|20250905|13:02:05|S|50|26.688600||
B|AVGO|20250905|13:02:07|S|80|339.850000||
B|GIS|20250905|13:02:07|S|19|50.294300||
B|RSP|20250905|13:02:07|S|1|187.903500||
B|SBUX|20250905|13:02:07|S|96|85.549100||
B|META|20250905|13:02:08|S|1|748.500000||
B|OPEN|20250905|13:02:08|S|3500|6.485000||
B|SPY|20250905|13:02:08|S|50|646.159900||
B|VOO|20250905|13:02:08|S|10|594.058800||
B|ORLY|20250905|13:02:09|S|100|103.700000||
B|TSLQ|20250905|13:02:09|S|100|13.770000||
B|AVGO|20250905|13:02:10|S|32|339.840000||
B|LAZR|20250905|13:02:10|S|1000|1.675100||
B|SDGR|20250905|13:02:10|S|77|19.130000||
B|ZNB|20250905|13:02:10|S|100|1.475000||
B|AMZN|20250905|13:02:11|S|1|233.435000||
B|CRH|20250905|13:02:11|S|100|111.890000||
B|MSFT|20250905|13:02:11|S|15|494.770000||
B|NVDA|20250905|13:02:11|S|10|166.625000||
B|ZS|20250905|13:02:11|S|4|269.408200||
B|ZS|20250905|13:02:11|S|5|269.408200||
B|ZS|20250905|13:02:11|S|7|269.408200||
B|PG|20250905|13:02:12|S|1|159.650000||
B|WRD|20250905|13:02:12|S|100|9.005000||
B|IREN|20250905|13:02:13|S|200|25.865000||
B|AVGO|20250905|13:02:14|S|60|339.800000||
B|BULL|20250905|13:02:14|S|50|12.905000||
B|XPEV|20250905|13:02:14|S|100|19.885000||
B|XPEV|20250905|13:02:14|S|100|19.887500||
B|ZNB|20250905|13:02:14|S|400|1.475000||
B|F|20250905|13:02:15|S|2500|11.710000||
B|OPEN|20250905|13:02:15|S|100|6.485000||
B|TQQQ|20250905|13:02:15|S|15|91.195000||
B|RKT|20250905|13:02:16|S|61|20.040000||
B|RKT|20250905|13:02:16|S|200|20.060000||
B|RKT|20250905|13:02:16|S|3908|20.050000||
B|UBER|20250905|13:02:16|S|1|89.863000||
B|WF|20250905|13:02:16|S|200|52.990000||
B|CB|20250905|13:02:17|S|2|278.460000||
B|QQQU|20250905|13:02:17|S|4|52.210000||
B|QYLD|20250905|13:02:17|S|2200|16.770000||
B|APP|20250905|13:02:18|S|2|484.690000||
B|AVGO|20250905|13:02:18|S|7|339.943400||
B|AVGO|20250905|13:02:18|S|75|339.950000||
B|UNP|20250905|13:02:18|S|1|219.760000||
B|LMND|20250905|13:02:19|S|200|49.600000||
B|AMD|20250905|13:02:20|S|500|152.919000||
B|BMNR|20250905|13:02:20|S|8|40.990000||
B|CVX|20250905|13:02:21|S|50|154.805000||
B|EQT|20250905|13:02:21|S|1|51.180000||
B|DE|20250905|13:02:22|S|15|474.200000||
B|NVDA|20250905|13:02:22|S|100|166.650000||
B|NVDA|20250905|13:02:22|S|300|166.650000||
B|PLTR|20250905|13:02:22|S|52|153.530300||
B|ZM|20250905|13:02:22|S|3|83.290000||
B|ZM|20250905|13:02:22|S|19|83.290000||
B|VDE|20250905|13:02:23|S|138|123.260000||
B|AR|20250905|13:02:24|S|200|32.559000||
B|TQQQ|20250905|13:02:24|S|100|91.217500||
B|AMD|20250905|13:02:25|S|1|152.925000||
B|HIMS|20250905|13:02:25|S|1|47.597000||
B|LULU|20250905|13:02:25|S|75|168.680000||
B|AGG|20250905|13:02:26|S|8|100.145100||
B|AMZN|20250905|13:02:26|S|3|233.425000||
B|APP|20250905|13:02:27|S|12|484.980000||
B|AVGO|20250905|13:02:28|S|8|340.050000||
B|VXZ|20250905|13:02:28|S|1|56.880000||
B|BBWI|20250905|13:02:29|S|33|30.340900||
B|CRDO|20250905|13:02:29|S|7|138.640000||
B|QUBT|20250905|13:02:29|S|699|15.553500||
B|SMH|20250905|13:02:29|S|1|292.007000||
B|UMAC|20250905|13:02:29|S|300|9.425000||
B|WIX|20250905|13:02:29|S|7|152.660000||
B|AVGO|20250905|13:02:30|S|50|339.873200||
B|YINN|20250905|13:02:30|S|15|46.230000||
B|ZS|20250905|13:02:30|S|100|269.420000||
B|MARA|20250905|13:02:31|S|30|14.970000||
B|PLTR|20250905|13:02:31|S|10|153.489000||
B|SNOW|20250905|13:02:31|S|1|224.750000||
B|ADP|20250905|13:02:32|S|2|295.240000||
B|AVGO|20250905|13:02:32|S|3|339.900000||
B|ETOR|20250905|13:02:32|S|100|46.040000||
B|RKT|20250905|13:02:32|S|1000|20.050000||
B|SCHQ|20250905|13:02:32|S|60|32.065000||
B|BRK/B|20250905|13:02:33|S|1|499.540000||
B|HUT|20250905|13:02:33|S|100|24.940000||
B|OPEN|20250905|13:02:33|S|50|6.495000||
B|TSLA|20250905|13:02:33|S|150|349.049400||
B|FSM|20250905|13:02:34|S|2999|7.732400||
B|RCL|20250905|13:02:34|S|72|351.500000||
B|VOO|20250905|13:02:34|S|10|593.968800||
B|ZS|20250905|13:02:34|S|4|269.413500||
B|MSFT|20250905|13:02:35|S|5|494.640000||
B|LNG|20250905|13:02:36|S|91|234.690000||
B|LNG|20250905|13:02:36|S|100|234.670000||
B|LULU|20250905|13:02:36|S|50|168.827800||
B|ZS|20250905|13:02:36|S|4|269.415200||
B|AVGO|20250905|13:02:37|S|14|339.960000||
B|KO|20250905|13:02:37|S|1|68.175000||
B|NVDA|20250905|13:02:37|S|35|166.648200||
B|PAGS|20250905|13:02:37|S|1|9.525000||
B|ASTS|20250905|13:02:38|S|50|42.980000||
B|W|20250905|13:02:38|S|20|87.760000||
B|MSFT|20250905|13:02:39|S|10|494.620000||
B|MSTR|20250905|13:02:39|S|20|331.100000||
B|AVGO|20250905|13:02:40|S|101|339.880000||
B|BRK/B|20250905|13:02:40|S|1|499.540000||
B|NVFY|20250905|13:02:40|S|300|3.880000||
B|TMO|20250905|13:02:40|S|5|493.627200||
B|NVDA|20250905|13:02:41|S|25|166.639000||
B|TSLA|20250905|13:02:41|S|200|349.000000||
B|DEA|20250905|13:02:42|S|30|23.270000||
B|PLTW|20250905|13:02:43|S|100|41.990000||
B|PLTW|20250905|13:02:43|S|400|41.990000||
B|SOUN|20250905|13:02:43|S|303|13.815000||
B|ZIM|20250905|13:02:43|S|2|13.205000||
B|BMNR|20250905|13:02:44|S|12|40.990000||
B|FFAI|20250905|13:02:44|S|2900|1.875000||
B|NVDA|20250905|13:02:44|S|5|166.559300||
B|SPHR|20250905|13:02:44|S|29|48.000000||
B|SPHR|20250905|13:02:44|S|100|47.990000||
B|GLD|20250905|13:02:45|S|1|330.825600||
B|KYIV|20250905|13:02:45|S|10|10.760000||
B|LIN|20250905|13:02:45|S|13|467.125000||
B|PLTR|20250905|13:02:45|S|35|153.420000||
B|SOXL|20250905|13:02:45|S|3|26.195000||
B|TQQQ|20250905|13:02:45|S|1|91.045000||
B|KO|20250905|13:02:46|S|10|68.175000||
B|TSLA|20250905|13:02:46|S|10|348.860000||
B|GLD|20250905|13:02:47|S|100|330.790000||
B|BMNR|20250905|13:02:48|S|30|40.940000||
B|GELS|20250905|13:02:48|S|279|1.770000||
B|MDB|20250905|13:02:48|S|30|325.840000||
B|SBET|20250905|13:02:48|S|100|14.695000||
B|UPS|20250905|13:02:48|S|7|84.830000||
B|GDXJ|20250905|13:02:49|S|50|85.439100||
B|ICSH|20250905|13:02:50|S|30|50.640000||
B|SOXL|20250905|13:02:50|S|2|26.205000||
B|SOXL|20250905|13:02:50|S|2|26.205000||
B|TQQQ|20250905|13:02:50|S|1|91.079300||
B|ACHR|20250905|13:02:51|S|20|8.445000||
B|HOOD|20250905|13:02:51|S|1|98.720000||
B|IJH|20250905|13:02:51|S|4|65.800000||
B|ZIM|20250905|13:02:51|S|1|13.200000||
B|ZIM|20250905|13:02:51|S|1|13.200000||
B|ZIM|20250905|13:02:51|S|4|13.200000||
B|ZIM|20250905|13:02:51|S|11|13.200000||
B|ZIM|20250905|13:02:51|S|83|13.200000||
B|CMG|20250905|13:02:53|S|100|40.843500||
B|CONL|20250905|13:02:53|S|100|29.755000||
B|HOUR|20250905|13:02:53|S|50|3.670000||
B|AMD|20250905|13:02:54|S|20|152.835000||
B|MSTR|20250905|13:02:54|S|2|330.400000||
B|EXK|20250905|13:02:55|S|20|6.045000||
B|PL|20250905|13:02:55|S|1|6.485000||
B|ZS|20250905|13:02:55|S|6|269.415900||
B|CRESY|20250905|13:02:56|S|10|9.720000||
B|IWM|20250905|13:02:56|S|675|237.015000||
B|LCID|20250905|13:02:56|S|10|18.125000||
B|SOXL|20250905|13:02:57|S|2|26.195000||
B|MSTR|20250905|13:02:58|S|3|330.250000||
B|HOOD|20250905|13:02:59|S|80|98.650000||
B|TJX|20250905|13:02:59|S|218|139.460000||
B|Z|20250905|13:02:59|S|10|87.170500||
B|ZS|20250905|13:02:59|S|5|269.479900||
B|ZTS|20250905|13:02:59|S|3|153.168400||
B|ALE|20250905|13:03:00|S|1|63.750500||
B|HIMS|20250905|13:03:00|S|50|47.530000||
B|NVDA|20250905|13:03:00|S|1|166.547000||
B|UBER|20250905|13:03:00|S|1|89.919100||
B|GELS|20250905|13:03:02|E|11|1.710000||
B|LULU|20250905|13:03:02|S|100|168.800000||
B|RKT|20250905|13:03:02|S|1800|20.035000||
B|MARA|20250905|13:03:03|S|100|14.979300||
B|HOUR|20250905|13:03:04|S|100|3.650000||
B|SOXL|20250905|13:03:04|S|571|26.225000||
B|IAUX|20250905|13:03:05|S|8800|0.835600||
B|MUFG|20250905|13:03:05|S|644|15.303500||
B|TQQQ|20250905|13:03:05|S|100|91.075000||
B|BURU|20250905|13:03:06|E|100|0.145800||
B|MSTR|20250905|13:03:06|S|10|330.390000||
B|PGY|20250905|13:03:07|S|269|36.995000||
B|ZS|20250905|13:03:07|S|8|269.416200||
B|NXTT|20250905|13:03:08|E|1441|0.133400||
B|PLTR|20250905|13:03:08|S|100|153.362400||
B|APP|20250905|13:03:09|S|4|484.681000||
B|FCNCA|20250905|13:03:09|S|40|1950.000000||
B|LEU|20250905|13:03:09|S|1|200.170000||
B|OC|20250905|13:03:09|S|10|154.757000||
B|V|20250905|13:03:09|S|1|342.090000||
B|ZS|20250905|13:03:09|S|7|269.416900||
B|META|20250905|13:03:10|S|6|748.480000||
B|SPY|20250905|13:03:10|S|101|645.899500||
B|TQQQ|20250905|13:03:10|S|100|91.079300||
B|TSLA|20250905|13:03:10|S|100|348.750000||
B|AMD|20250905|13:03:11|S|5|152.840000||
B|TSLA|20250905|13:03:11|S|1|348.720000||
B|CTAS|20250905|13:03:12|S|10|203.440000||
B|ROOT|20250905|13:03:13|S|200|92.170000||
B|ROOT|20250905|13:03:13|S|500|92.220000||
B|UNH|20250905|13:03:13|S|25|316.445800||
B|ZS|20250905|13:03:14|S|4|269.475100||
B|BITr|20250905|13:03:15|S|1|0.159800||
B|COIN|20250905|13:03:15|S|100|296.760000||
B|NVDA|20250905|13:03:15|S|100|166.569300||
B|OPEN|20250905|13:03:15|S|200|6.465000||
B|VOO|20250905|13:03:15|S|4|593.828500||
B|LIMN|20250905|13:03:16|S|7|2.740000||
B|SFM|20250905|13:03:16|S|135|137.600000||
B|ZM|20250905|13:03:16|S|2|83.245000||
B|ZM|20250905|13:03:16|S|19|83.245000||
B|AMD|20250905|13:03:17|S|19|152.860000||
B|HIMS|20250905|13:03:17|S|100|47.530000||
B|HIMS|20250905|13:03:17|S|101|47.530000||
B|NVDA|20250905|13:03:17|S|10|166.589300||
B|ASTS|20250905|13:03:18|S|9|42.940000||
B|AVGO|20250905|13:03:18|S|100|339.585000||
B|OPEN|20250905|13:03:18|S|20|6.466500||
B|VOO|20250905|13:03:18|S|1|593.878600||
B|JPM|20250905|13:03:19|S|20|296.500000||
B|RBLX|20250905|13:03:19|S|1|127.590000||
B|SOFI|20250905|13:03:19|S|1000|24.885000||
B|AVGO|20250905|13:03:20|S|402|339.570000||
B|PLTR|20250905|13:03:20|S|100|153.335000||
B|RKLX|20250905|13:03:20|S|200|78.690000||
B|TQQQ|20250905|13:03:20|S|100|91.117500||
B|TSLA|20250905|13:03:20|S|50|348.800000||
B|TTD|20250905|13:03:20|S|10|51.769000||
B|HOUR|20250905|13:03:21|S|4|3.680000||
B|PFAI|20250905|13:03:21|S|1000|2.790000||
B|BE|20250905|13:03:23|S|9|55.910000||
B|DOC|20250905|13:03:23|S|784|18.225000||
B|IVV|20250905|13:03:23|S|1|649.164000||
B|LCID|20250905|13:03:23|S|7|18.095000||
B|C|20250905|13:03:24|S|10|95.633500||
B|HOUR|20250905|13:03:24|S|300|3.690000||
B|SHV|20250905|13:03:24|S|3|110.229900||
B|SOFI|20250905|13:03:24|S|20|24.885000||
B|LCID|20250905|13:03:25|S|27|18.095000||
B|TBHC|20250905|13:03:27|S|300|1.590000||
B|UBER|20250905|13:03:27|S|30|90.029100||
B|DOCU|20250905|13:03:28|S|100|80.205000||
B|QQQ|20250905|13:03:28|S|197|574.610000||
B|SAN|20250905|13:03:28|S|4900|9.535000||
B|WCN|20250905|13:03:28|S|4|179.045800||
B|BRK/B|20250905|13:03:29|S|5|499.530000||
B|GELS|20250905|13:03:29|S|500|1.688000||
B|IAUM|20250905|13:03:29|S|139|35.845100||
B|LULU|20250905|13:03:29|S|6|168.860000||
B|SOFI|20250905|13:03:29|S|10|24.879300||
B|LULU|20250905|13:03:30|S|4|168.870000||
B|PLTR|20250905|13:03:30|S|77|153.270000||
B|QBTX|20250905|13:03:30|S|5|69.090000||
B|SGOV|20250905|13:03:30|S|73|100.450000||
B|BITO|20250905|13:03:31|S|525|19.053500||
B|LCID|20250905|13:03:31|S|20|18.100000||
B|ASTS|20250905|13:03:32|S|5|42.945000||
B|LULU|20250905|13:03:33|S|10|168.920000||
B|UNH|20250905|13:03:33|S|4|316.730000||
B|LULU|20250905|13:03:35|S|50|168.870000||
B|PLTR|20250905|13:03:35|S|14|153.279000||
B|TSLQ|20250905|13:03:35|E|100|13.769900||
B|PFE|20250905|13:03:36|S|5|24.679900||
B|AXON|20250905|13:03:37|S|3|718.641000||
B|BELFB|20250905|13:03:38|S|100|143.030000||
B|TXN|20250905|13:03:38|S|1|186.315000||
B|CVX|20250905|13:03:39|S|200|154.790000||
B|AVGO|20250905|13:03:40|S|30|339.490000||
B|HCA|20250905|13:03:40|S|1|417.760000||
B|HCA|20250905|13:03:40|S|25|417.690000||
B|VIRT|20250905|13:03:40|S|3|38.928300||
B|LULU|20250905|13:03:41|S|20|168.730000||
B|SHW|20250905|13:03:41|S|1|374.270000||
B|KELYA|20250905|13:03:42|S|1|13.907000||
B|IBKR|20250905|13:03:43|S|4|60.240000||
B|SPXL|20250905|13:03:43|S|708|193.366200||
B|DOCU|20250905|13:03:44|S|100|80.177800||
B|PENN|20250905|13:03:44|S|19|20.389100||
B|SMCI|20250905|13:03:45|S|600|40.125000||
B|FEDU|20250905|13:03:46|S|100|14.490000||
B|PTGX|20250905|13:03:46|S|5|59.960000||
B|UNH|20250905|13:03:47|S|18|316.710000||
B|CCJ|20250905|13:03:48|S|2|76.380000||
B|CNXT|20250905|13:03:48|S|400|40.085000||
B|W|20250905|13:03:49|S|13|87.830000||
B|CSL|20250905|13:03:50|S|20|394.710000||
B|IBM|20250905|13:03:50|S|42|246.583000||
B|IPX|20250905|13:03:50|S|50|48.680000||
B|SOUN|20250905|13:03:50|S|60|13.825000||
B|ZM|20250905|13:03:50|S|10|83.260000||
B|ZM|20250905|13:03:50|S|10|83.260000||
B|ZM|20250905|13:03:50|S|14|83.260000||
B|ZM|20250905|13:03:50|S|76|83.260000||
B|CRWD|20250905|13:03:51|S|100|412.850000||
B|LULU|20250905|13:03:51|S|100|168.680000||
B|PLTR|20250905|13:03:51|S|50|153.225000||
B|Z|20250905|13:03:51|S|100|87.167800||
B|AFCG|20250905|13:03:52|S|171|4.575000||
B|BRK/B|20250905|13:03:52|S|35|499.540000||
B|DOCU|20250905|13:03:52|S|100|80.217100||
B|USAR|20250905|13:03:52|S|20|13.720000||
B|IBIT|20250905|13:03:53|S|100|62.800000||
B|UBER|20250905|13:03:53|S|400|90.048800||
B|UUUU|20250905|13:03:53|S|30|11.425000||
B|BAX|20250905|13:03:54|S|15|24.475000||
B|STZ|20250905|13:03:54|S|1|149.670000||
B|SBET|20250905|13:03:55|S|9|14.695000||
B|AAL|20250905|13:03:57|S|5|13.223500||
B|SBET|20250905|13:03:57|S|600|14.695000||
B|UNH|20250905|13:03:57|S|2|316.700000||
B|UNH|20250905|13:03:57|S|9|316.700000||
B|Z|20250905|13:03:57|S|100|87.124500||
B|LULU|20250905|13:03:58|S|25|168.680000||
B|MRNA|20250905|13:03:58|S|20|25.005000||
B|QQQ|20250905|13:03:58|S|2|574.589900||
B|GIBO|20250905|13:03:59|S|100|2.450000||
B|OKLO|20250905|13:03:59|S|30|70.090000||
B|TSLA|20250905|13:03:59|S|10|349.080000||
B|IWM|20250905|13:04:00|S|10|237.075000||
B|NVDA|20250905|13:04:00|S|10|166.609300||
B|TSLQ|20250905|13:04:00|S|10|13.755000||
B|SOUN|20250905|13:04:02|S|500|13.825000||
B|TSLA|20250905|13:04:02|S|589|349.090000||
B|WPAY|20250905|13:04:02|E|3|50.990000||
B|CNTA|20250905|13:04:03|S|210|15.945000||
B|DUST|20250905|13:04:03|S|1100|14.645000||
B|NVDA|20250905|13:04:03|S|2|166.609000||
B|TSLA|20250905|13:04:03|S|290|349.095000||
B|BGLD|20250905|13:04:05|S|9|22.900000||
B|FCX|20250905|13:04:05|S|2|46.310700||
B|JBBB|20250905|13:04:05|S|20|48.213500||
B|PLBY|20250905|13:04:05|S|2|1.698100||
B|CREG|20250905|13:04:06|S|100|1.520000||
B|HIMS|20250905|13:04:06|S|400|47.515000||
B|LULU|20250905|13:04:06|S|10|168.710000||
B|VKTX|20250905|13:04:07|S|125|26.590000||
B|ONDS|20250905|13:04:08|S|500|5.560000||
B|EBAY|20250905|13:04:09|S|1|91.693500||
B|NVDA|20250905|13:04:09|S|5|166.533500||
B|NVFY|20250905|13:04:09|S|300|3.850000||
B|RKT|20250905|13:04:09|S|2090|20.020700||
B|TSLA|20250905|13:04:09|S|100|349.088500||
B|UNH|20250905|13:04:09|S|10|316.690000||
B|ZM|20250905|13:04:09|S|3|83.240000||
B|BABA|20250905|13:04:10|S|24|135.020000||
B|BABA|20250905|13:04:10|S|200|135.020000||
B|SUPX|20250905|13:04:10|S|20|51.210000||
B|UVXY|20250905|13:04:10|S|2|11.765000||
B|WRD|20250905|13:04:10|S|100|8.995000||
B|Z|20250905|13:04:10|S|15|87.163000||
B|ZTO|20250905|13:04:10|S|1|18.300000||
B|ZTO|20250905|13:04:10|S|20|18.300000||
B|ZTO|20250905|13:04:10|S|75|18.300000||
B|ZTO|20250905|13:04:10|S|100|18.300000||
B|JKS|20250905|13:04:11|S|200|25.470000||
B|CIFR|20250905|13:04:12|S|3|7.265000||
B|RKLB|20250905|13:04:12|S|300|44.555000||
B|NVDA|20250905|13:04:13|S|10|166.539300||
B|TSLA|20250905|13:04:13|S|200|348.990000||
B|UP|20250905|13:04:13|S|600|2.185000||
B|WDC|20250905|13:04:13|S|100|91.760000||
B|XLE|20250905|13:04:13|S|32|87.435000||
B|NCLH|20250905|13:04:14|S|2600|25.713500||
B|NVDA|20250905|13:04:14|S|4|166.540000||
B|WDC|20250905|13:04:14|S|4|91.740000||
B|GDXU|20250905|13:04:15|S|3|139.030000||
B|VOO|20250905|13:04:15|S|49|593.730500||
B|ZIM|20250905|13:04:16|S|51|13.195000||
B|DOCU|20250905|13:04:17|S|100|80.150000||
B|MO|20250905|13:04:17|S|4|66.449300||
B|QCOM|20250905|13:04:17|S|100|159.578500||
B|TQQQ|20250905|13:04:17|S|1000|91.019300||
B|TSLA|20250905|13:04:17|S|30|349.010000||
B|EWZ|20250905|13:04:18|S|52|29.589300||
B|LULU|20250905|13:04:18|S|15|168.710000||
B|SPXL|20250905|13:04:18|S|10|193.210000||
B|CRWV|20250905|13:04:19|S|10|87.100000||
B|DPST|20250905|13:04:19|S|9|111.539500||
B|NEGG|20250905|13:04:19|S|100|45.820000||
B|NEGG|20250905|13:04:19|S|500|45.870000||
B|UNH|20250905|13:04:19|S|1|316.780000||
B|ZIM|20250905|13:04:19|S|1|13.190000||
B|ZIM|20250905|13:04:19|S|1|13.190000||
B|ZIM|20250905|13:04:19|S|1|13.190000||
B|ZIM|20250905|13:04:19|S|1|13.190000||
B|ZIM|20250905|13:04:19|S|1|13.190000||
B|ZIM|20250905|13:04:19|S|2|13.190000||
B|ZIM|20250905|13:04:19|S|4|13.190000||
B|ZIM|20250905|13:04:19|S|4|13.190000||
B|ZIM|20250905|13:04:19|S|5|13.190000||
B|ZIM|20250905|13:04:19|S|6|13.190000||
B|ZIM|20250905|13:04:19|S|6|13.190000||
B|ZIM|20250905|13:04:19|S|9|13.190000||
B|ZIM|20250905|13:04:19|S|42|13.190000||
B|ZIM|20250905|13:04:19|S|48|13.190000||
B|ZIM|20250905|13:04:19|S|69|13.190000||
B|AA|20250905|13:04:20|S|600|31.530000||
B|AVGO|20250905|13:04:20|S|50|339.106100||
B|BIDU|20250905|13:04:21|S|101|100.700000||
B|OPEN|20250905|13:04:21|S|40|6.455000||
B|XLF|20250905|13:04:21|S|2|53.095000||
B|ZIM|20250905|13:04:21|S|4|13.190000||
B|ZIM|20250905|13:04:21|S|10|13.190000||
B|ZIM|20250905|13:04:21|S|10|13.190000||
B|ZIM|20250905|13:04:21|S|76|13.190000||
B|IONQ|20250905|13:04:22|S|20|41.949300||
B|UNHG|20250905|13:04:22|S|300|17.900000||
B|HOOW|20250905|13:04:23|S|100|56.990000||
B|HOOW|20250905|13:04:23|S|350|57.000000||
B|AVGO|20250905|13:04:24|S|84|339.080000||
B|GS|20250905|13:04:24|S|3|738.511000||
B|NVDA|20250905|13:04:24|S|100|166.530000||
B|AAPL|20250905|13:04:25|S|150|239.398100||
B|ARM|20250905|13:04:25|S|1|137.610000||
B|OUST|20250905|13:04:25|S|3|27.410000||
B|IONQ|20250905|13:04:26|S|20|41.955000||
B|AVGO|20250905|13:04:27|S|27|338.980000||
B|BTBT|20250905|13:04:27|S|90|2.450000||
B|LULU|20250905|13:04:27|S|21|168.766000||
B|RQI|20250905|13:04:27|S|1100|12.610000||
B|TSLA|20250905|13:04:27|S|500|348.925000||
B|TX|20250905|13:04:27|S|6|34.401200||
B|ZIM|20250905|13:04:27|S|100|13.195000||
B|ZIM|20250905|13:04:27|S|100|13.195000||
B|HOUR|20250905|13:04:28|S|150|3.770000||
B|JPM|20250905|13:04:28|S|100|296.400000||
B|WRD|20250905|13:04:28|S|100|8.995000||
B|QBTS|20250905|13:04:30|S|300|15.765000||
B|ZIM|20250905|13:04:30|S|1|13.190000||
B|ZIM|20250905|13:04:30|S|1|13.190000||
B|ZIM|20250905|13:04:30|S|2|13.195000||
B|ZIM|20250905|13:04:30|S|78|13.195000||
B|ZIM|20250905|13:04:30|S|118|13.190000||
B|GLXY|20250905|13:04:31|S|50|22.950000||
B|HOUR|20250905|13:04:31|S|4|3.765000||
B|MLGO|20250905|13:04:31|S|7|8.020000||
B|SNDX|20250905|13:04:31|S|100|16.885000||
B|UPS|20250905|13:04:32|S|200|84.847000||
B|CME|20250905|13:04:33|S|5|261.640000||
B|SCHD|20250905|13:04:33|S|200|27.553500||
B|ZIM|20250905|13:04:33|S|1|13.195000||
B|ZIM|20250905|13:04:33|S|199|13.195000||
B|MSFT|20250905|13:04:34|S|2|494.450000||
B|AMC|20250905|13:04:35|S|437|2.735000||
B|AVGO|20250905|13:04:36|S|70|339.010000||
B|HOUR|20250905|13:04:36|S|50|3.775100||
B|NVDA|20250905|13:04:36|S|1|166.520000||
B|TSLA|20250905|13:04:36|S|100|348.950000||
B|ZIM|20250905|13:04:36|S|1|13.190000||
B|ZIM|20250905|13:04:36|S|1|13.195000||
B|ZIM|20250905|13:04:36|S|19|13.190000||
B|ZIM|20250905|13:04:36|S|79|13.195000||
B|ACM|20250905|13:04:37|S|4|125.745000||
B|BORR|20250905|13:04:39|S|540|3.055000||
B|PEW|20250905|13:04:39|S|178|5.830000||
B|ECO|20250905|13:04:40|S|99|27.980000||
B|MSTR|20250905|13:04:41|S|100|330.380000||
B|SBUX|20250905|13:04:41|S|1|85.410000||
B|NU|20250905|13:04:42|S|300|14.633500||
B|UNH|20250905|13:04:42|S|5|316.960000||
B|VEON|20250905|13:04:43|S|5|55.510000||
B|ZM|20250905|13:04:43|S|1|83.205000||
B|AEM|20250905|13:04:44|S|2|152.010000||
B|PLTR|20250905|13:04:44|S|300|153.030000||
B|GRNY|20250905|13:04:45|S|4|23.313500||
B|JEPQ|20250905|13:04:45|S|15|55.635000||
B|TSLL|20250905|13:04:45|S|2000|13.370700||
B|AMD|20250905|13:04:46|S|6|152.800000||
B|ZTS|20250905|13:04:46|S|7|153.177800||
B|AEM|20250905|13:04:47|S|60|151.945000||
B|MLGO|20250905|13:04:47|S|20|8.020000||
B|B|20250905|13:04:48|S|500|28.335000||
B|B|20250905|13:04:48|S|500|28.335000||
B|B|20250905|13:04:48|S|529|28.335000||
B|CNM|20250905|13:04:48|S|100|66.300000||
B|DJT|20250905|13:04:48|S|344|16.490000||
B|DJT|20250905|13:04:48|S|500|16.485000||
B|TQQQ|20250905|13:04:48|S|80|90.967500||
B|B|20250905|13:04:49|S|500|28.335000||
B|SOXL|20250905|13:04:49|S|1|26.159300||
B|SOXL|20250905|13:04:49|S|50|26.150000||
B|CNH|20250905|13:04:50|S|100|11.490000||
B|METC|20250905|13:04:50|S|100|27.705000||
B|MSFT|20250905|13:04:50|S|5|494.420000||
B|OLN|20250905|13:04:50|S|250|24.900000||
B|RKT|20250905|13:04:50|S|495|20.000700||
B|TSSI|20250905|13:04:50|S|150|13.470000||
B|BIL|20250905|13:04:51|S|74|91.529300||
B|BMA|20250905|13:04:51|S|182|59.060000||
B|BMA|20250905|13:04:51|S|200|59.060000||
B|SOXL|20250905|13:04:51|S|3|26.165000||
B|TEO|20250905|13:04:51|S|41|8.520000||
B|CVNA|20250905|13:04:52|S|10|363.850000||
B|HOOD|20250905|13:04:52|S|1|98.670000||
B|SOXL|20250905|13:04:52|S|2|26.165000||
B|SOXL|20250905|13:04:52|S|9|26.165000||
B|HOOD|20250905|13:04:53|S|2464|98.670000||
B|MSTR|20250905|13:04:53|S|10|330.020000||
B|SOXL|20250905|13:04:53|S|1|26.165000||
B|SOXL|20250905|13:04:53|S|10|26.165000||
B|TEM|20250905|13:04:53|S|50|77.875000||
B|TSLQ|20250905|13:04:53|S|900|13.765000||
B|VST|20250905|13:04:53|S|50|184.450000||
B|DJT|20250905|13:04:54|S|500|16.495000||
B|SCHD|20250905|13:04:54|S|1|27.555000||
B|TQQQ|20250905|13:04:54|S|31|90.970000||
B|AVGO|20250905|13:04:55|S|20|338.780000||
B|SOXL|20250905|13:04:55|S|3|26.159300||
B|TQQQ|20250905|13:04:55|S|12|90.959300||
B|TSM|20250905|13:04:55|S|1|240.071500||
B|OPEN|20250905|13:04:56|S|1000|6.455000||
B|SOXL|20250905|13:04:56|S|9|26.159300||
B|ORCL|20250905|13:04:57|S|1|229.457100||
B|QQQ|20250905|13:04:57|S|104|574.178200||
B|RLMD|20250905|13:04:57|S|1200|1.570000||
B|SOXL|20250905|13:04:57|S|2|26.159300||
B|BTE|20250905|13:04:58|S|9990|2.190000||
B|AVGO|20250905|13:04:59|S|100|338.800000||
B|INCY|20250905|13:04:59|S|100|86.170000||
B|SOXL|20250905|13:04:59|S|10|26.155000||
B|TQQQ|20250905|13:04:59|S|1000|90.935000||
B|GDX|20250905|13:05:00|S|103|66.600400||
B|HOUR|20250905|13:05:00|S|512|3.775000||
B|ROOT|20250905|13:05:00|S|200|92.040000||
B|NVDA|20250905|13:05:01|S|15|166.475000||
B|SPXL|20250905|13:05:01|S|2|193.128600||
B|XLI|20250905|13:05:01|S|4|149.907500||
B|SG|20250905|13:05:02|S|68|8.855000||
B|SPYX|20250905|13:05:02|S|481|53.153500||
B|UNH|20250905|13:05:02|S|3|316.960000||
B|Z|20250905|13:05:02|S|100|87.156700||
B|SMCI|20250905|13:05:04|S|700|40.080000||
B|SPY|20250905|13:05:04|S|400|645.645000||
B|TQQQ|20250905|13:05:05|S|1000|90.959300||
B|UNH|20250905|13:05:05|S|20|316.890000||
B|AVGO|20250905|13:05:06|S|100|339.055000||
B|BTE|20250905|13:05:06|S|1800|2.190000||
B|GWRE|20250905|13:05:06|S|100|256.315000||
B|HUMA|20250905|13:05:06|S|15|1.435000||
B|SGOV|20250905|13:05:06|S|100|100.450000||
B|BAP|20250905|13:05:07|S|5|258.490000||
B|BKNG|20250905|13:05:07|S|1|5458.000000||
B|UVIX|20250905|13:05:07|S|2|11.771300||
B|AMD|20250905|13:05:08|S|7|152.765000||
B|HSY|20250905|13:05:08|S|5|187.325000||
B|LULU|20250905|13:05:08|S|100|168.790000||
B|SCHD|20250905|13:05:08|S|1|27.543500||
B|GWW|20250905|13:05:09|S|2|990.000000||
B|HOOD|20250905|13:05:09|S|20|98.610000||
B|SOXL|20250905|13:05:09|S|2|26.129300||
B|TQQQ|20250905|13:05:09|S|1200|90.900000||
B|AA|20250905|13:05:10|S|100|31.490000||
B|AGI|20250905|13:05:10|S|80|32.290000||
B|SOXL|20250905|13:05:10|S|1|26.135000||
B|TQQQ|20250905|13:05:10|S|200|90.905000||
B|TSLA|20250905|13:05:11|S|50|348.808000||
B|UVIX|20250905|13:05:11|S|2|11.775000||
B|SOUN|20250905|13:05:12|S|300|13.795000||
B|ASAN|20250905|13:05:13|S|300|13.439300||
B|FTNT|20250905|13:05:13|S|100|78.810000||
B|IBKR|20250905|13:05:13|S|500|60.120000||
B|SOXL|20250905|13:05:13|S|2|26.139300||
B|SPLV|20250905|13:05:13|S|10|73.095000||
B|FRO|20250905|13:05:14|S|757|21.979300||
B|NVDA|20250905|13:05:14|S|400|166.395000||
B|SOXL|20250905|13:05:14|S|2|26.139300||
B|SOXL|20250905|13:05:14|S|9|26.135000||
B|ALB|20250905|13:05:15|S|32|81.380000||
B|CRCL|20250905|13:05:15|S|1|110.770000||
B|DUOL|20250905|13:05:15|S|100|267.010000||
B|DUOL|20250905|13:05:15|S|100|267.240000||
B|LULU|20250905|13:05:15|S|100|168.690000||
B|SHW|20250905|13:05:15|S|100|373.900000||
B|TX|20250905|13:05:15|S|3|34.428800||
B|CHCI|20250905|13:05:16|S|9|18.000000||
B|HOUR|20250905|13:05:17|S|129|3.845000||
B|LINE|20250905|13:05:17|S|20|40.090000||
B|ZS|20250905|13:05:17|S|4|269.467900||
B|ZS|20250905|13:05:17|S|9|269.467900||
B|ZS|20250905|13:05:17|S|13|269.467900||
B|ZS|20250905|13:05:17|S|19|269.467900||
B|METC|20250905|13:05:18|S|100|27.640000||
B|PTGX|20250905|13:05:18|S|20|59.850000||
B|TSSI|20250905|13:05:18|S|50|13.448000||
B|PLCE|20250905|13:05:19|S|20|5.470000||
B|QQQ|20250905|13:05:19|S|12|574.117600||
B|VEON|20250905|13:05:19|S|20|55.510000||
B|BAH|20250905|13:05:20|S|10|102.150000||
B|HOUR|20250905|13:05:20|S|50|3.835000||
B|STZ|20250905|13:05:20|S|200|149.600000||
B|CRWV|20250905|13:05:21|S|20|86.960000||
B|CVX|20250905|13:05:21|S|2|154.710000||
B|HOUR|20250905|13:05:21|S|512|3.835000||
B|KSS|20250905|13:05:21|S|20|16.520700||
B|SPXU|20250905|13:05:21|S|590|15.050000||
B|ULTY|20250905|13:05:21|S|370|5.465000||
B|HOUR|20250905|13:05:22|S|1000|3.825000||
B|SONY|20250905|13:05:22|S|1|27.535000||
B|BMA|20250905|13:05:23|S|20|58.810000||
B|PLTR|20250905|13:05:23|S|66|152.881500||
B|ALAB|20250905|13:05:24|S|13|189.230000||
B|LULU|20250905|13:05:24|S|100|168.757100||
B|MLGO|20250905|13:05:24|S|20|8.025000||
B|SCHD|20250905|13:05:24|S|30|27.550000||
B|ASAN|20250905|13:05:25|S|100|13.439300||
B|NUGT|20250905|13:05:25|S|10|118.630000||
B|NVDA|20250905|13:05:25|S|900|166.355000||
B|UVIX|20250905|13:05:25|S|2|11.791200||
B|HOUR|20250905|13:05:26|S|200|3.820000||
B|NOK|20250905|13:05:26|S|10|4.579900||
B|PLTR|20250905|13:05:26|S|100|152.870000||
B|TQQQ|20250905|13:05:26|S|117|90.859300||
B|ZIM|20250905|13:05:26|S|1|13.195000||
B|ZM|20250905|13:05:26|S|1|83.150000||
B|CRWV|20250905|13:05:27|S|100|86.975000||
B|QQQ|20250905|13:05:27|S|26|574.039100||
B|SOFI|20250905|13:05:27|S|111|24.795000||
B|ASTS|20250905|13:05:28|S|3|42.820000||
B|HOUR|20250905|13:05:28|S|200|3.800000||
B|TQQQ|20250905|13:05:28|S|20|90.865000||
B|UTF|20250905|13:05:28|S|100|26.180000||
B|NIO|20250905|13:05:30|S|7|5.975000||
B|KLAC|20250905|13:05:31|S|1|886.080000||
B|ZIM|20250905|13:05:31|S|1|13.195000||
B|OKLO|20250905|13:05:32|S|10|69.850000||
B|PLTR|20250905|13:05:32|S|10|152.800000||
B|UVIX|20250905|13:05:32|S|1|11.785000||
B|WULF|20250905|13:05:32|S|15|8.940700||
B|FFAI|20250905|13:05:33|S|150|1.865000||
B|OPEN|20250905|13:05:33|S|12800|6.445000||
B|VSS|20250905|13:05:33|S|71|140.749800||
B|EWZ|20250905|13:05:34|S|29|29.585000||
B|ZIM|20250905|13:05:34|S|1|13.190000||
B|ZIM|20250905|13:05:34|S|2|13.190000||
B|ZIM|20250905|13:05:34|S|2|13.190000||
B|ZIM|20250905|13:05:34|S|2|13.190000||
B|ZIM|20250905|13:05:34|S|2|13.190000||
B|ZIM|20250905|13:05:34|S|2|13.190000||
B|GLD|20250905|13:05:35|S|94|330.750000||
B|MWA|20250905|13:05:35|S|22|26.713000||
B|OPEN|20250905|13:05:35|S|6600|6.440000||
B|ZIM|20250905|13:05:35|S|2|13.195000||
B|LULU|20250905|13:05:37|S|100|168.750000||
B|TQQQ|20250905|13:05:37|S|50|90.852500||
B|BABA|20250905|13:05:38|S|50|134.950000||
B|DOLE|20250905|13:05:38|S|50|13.399500||
B|DOLE|20250905|13:05:38|S|50|13.399500||
B|GOOG|20250905|13:05:38|S|100|233.960000||
B|GOOG|20250905|13:05:38|S|600|233.960000||
B|META|20250905|13:05:38|S|20|747.522000||
B|PLTR|20250905|13:05:39|S|66|152.830000||
B|WPAY|20250905|13:05:39|E|100|50.910000||
B|ZIM|20250905|13:05:39|S|1|13.195000||
B|AVGO|20250905|13:05:40|S|100|338.830000||
B|BABA|20250905|13:05:40|S|150|134.928800||
B|DHI|20250905|13:05:40|S|100|181.940000||
B|SMCI|20250905|13:05:40|S|10|40.000000||
B|SMCI|20250905|13:05:40|S|25|40.000000||
B|GELS|20250905|13:05:41|S|100|1.570000||
B|RBLX|20250905|13:05:41|S|100|127.590000||
B|TQQQ|20250905|13:05:41|S|1000|90.869300||
B|ZTS|20250905|13:05:41|S|11|153.170800||
B|COIN|20250905|13:05:42|S|100|296.575100||
B|SOUN|20250905|13:05:42|S|20|13.795000||
B|SOUN|20250905|13:05:42|S|100|13.780000||
B|BLSH|20250905|13:05:43|S|5|50.030000||
B|GDX|20250905|13:05:43|S|600|66.575000||
B|BABA|20250905|13:05:44|S|200|134.919000||
B|LULU|20250905|13:05:44|S|1|168.720000||
B|PRPO|20250905|13:05:44|S|200|17.360000||
B|ZIM|20250905|13:05:44|S|1|13.195000||
B|MSTR|20250905|13:05:45|S|150|329.420000||
B|TSLA|20250905|13:05:45|S|100|348.850000||
B|UVIX|20250905|13:05:45|S|2|11.775000||
B|VXUS|20250905|13:05:45|S|3|71.689300||
B|ZS|20250905|13:05:45|S|1|269.526700||
B|AMD|20250905|13:05:46|S|3|152.715000||
B|META|20250905|13:05:46|S|3|747.640000||
B|MSFT|20250905|13:05:47|S|1|494.080000||
B|PLTR|20250905|13:05:47|S|200|152.930000||
B|MSFT|20250905|13:05:48|S|6|494.080000||
B|TSLA|20250905|13:05:48|S|65|348.835000||
B|NVDA|20250905|13:05:49|S|400|166.415000||
B|UPST|20250905|13:05:49|S|100|66.040000||
B|CVX|20250905|13:05:50|S|3|154.638500||
B|GOOGL|20250905|13:05:50|S|5|233.630000||
B|TSLQ|20250905|13:05:50|S|1100|13.775000||
B|COIN|20250905|13:05:51|S|6|296.610000||
B|MSFT|20250905|13:05:51|S|29|494.150000||
B|BMA|20250905|13:05:52|S|20|58.800000||
B|DUOL|20250905|13:05:52|S|1|266.809000||
B|JD|20250905|13:05:53|S|40|31.125000||
B|KMI|20250905|13:05:53|S|15|26.405600||
B|PBR|20250905|13:05:53|S|15|12.149300||
B|ZS|20250905|13:05:53|S|1|269.289900||
B|ZS|20250905|13:05:53|S|4|269.491900||
B|NFLX|20250905|13:05:54|S|12|1242.580000||
B|OPEN|20250905|13:05:54|S|10|6.445000||
B|TSLA|20250905|13:05:54|S|100|348.895000||
B|AVGO|20250905|13:05:55|S|30|339.355000||
B|PG|20250905|13:05:56|S|5|159.610000||
B|BRK/B|20250905|13:05:57|S|8|499.280000||
B|DOC|20250905|13:05:57|S|20|18.225100||
B|UNH|20250905|13:05:57|S|100|316.840000||
B|QQQM|20250905|13:05:58|S|1|236.320000||
B|GHRS|20250905|13:05:59|S|20|14.150000||
B|MSFT|20250905|13:05:59|S|2|494.145000||
B|SQQQ|20250905|13:05:59|S|50|17.640000||
B|GLD|20250905|13:06:00|S|200|330.660700||
B|NIO|20250905|13:06:00|S|8500|5.978600||
B|RKT|20250905|13:06:00|S|1111|19.970700||
B|TQQQ|20250905|13:06:00|S|200|90.855000||
B|TQQQ|20250905|13:06:00|S|400|90.890000||
B|SOUN|20250905|13:06:01|S|100|13.815000||
B|UMAC|20250905|13:06:01|S|20|9.400000||
B|ZS|20250905|13:06:01|S|5|269.492100||
B|ZS|20250905|13:06:01|S|5|269.492100||
B|AVGO|20250905|13:06:02|S|50|339.312700||
B|PCT|20250905|13:06:02|S|42|13.089300||
B|TQQQ|20250905|13:06:02|S|400|90.890000||
B|UVXY|20250905|13:06:02|S|1000|11.805000||
B|AMZN|20250905|13:06:03|S|100|233.045000||
B|UNH|20250905|13:06:03|S|1|316.945300||
B|REGN|20250905|13:06:05|S|4|568.935000||
B|SIL|20250905|13:06:05|S|10|61.730700||
B|UNH|20250905|13:06:05|S|63|316.990000||
B|V|20250905|13:06:05|S|10|342.090000||
B|CIFR|20250905|13:06:06|S|6|7.270000||
B|NVDA|20250905|13:06:07|S|100|166.400000||
B|PAYS|20250905|13:06:07|S|10|5.169900||
B|SOUN|20250905|13:06:07|S|100|13.815000||
B|XOM|20250905|13:06:07|S|6|109.890000||
B|ZNB|20250905|13:06:07|S|100|1.470000||
B|AVGO|20250905|13:06:08|S|2|339.280000||
B|RMBS|20250905|13:06:09|S|2|75.050000||
B|UNH|20250905|13:06:09|S|1|317.216500||
B|UNH|20250905|13:06:09|S|40|317.210000||
B|UNH|20250905|13:06:09|S|100|317.210000||
B|ZIM|20250905|13:06:09|S|1|13.190000||
B|ZIM|20250905|13:06:09|S|99|13.190000||
B|DOCU|20250905|13:06:11|S|1|80.200000||
B|PRSO|20250905|13:06:11|S|4400|1.150000||
B|CLSK|20250905|13:06:12|S|6000|9.055000||
B|DLTR|20250905|13:06:12|S|102|100.443000||
B|IEFA|20250905|13:06:12|S|1|85.773500||
B|SRTY|20250905|13:06:12|S|1500|12.815000||
B|UNH|20250905|13:06:12|S|30|317.240000||
B|MSFT|20250905|13:06:13|S|20|494.150000||
B|RKT|20250905|13:06:14|S|19|19.960700||
B|AVGO|20250905|13:06:15|S|30|339.200000||
B|VT|20250905|13:06:15|S|8|134.105000||
B|WPM|20250905|13:06:15|S|20|105.221200||
B|ZS|20250905|13:06:15|S|6|269.491300||
B|CROX|20250905|13:06:17|S|50|86.870000||
B|SOFI|20250905|13:06:17|S|100|24.799300||
B|IBDR|20250905|13:06:18|S|1|24.226500||
B|MSFT|20250905|13:06:18|S|1|494.150000||
B|STNE|20250905|13:06:18|S|20|17.025000||
B|AEM|20250905|13:06:19|S|3|151.950000||
B|FTNT|20250905|13:06:19|S|10|78.790000||
B|AMZN|20250905|13:06:20|S|6|232.980000||
B|SOUN|20250905|13:06:20|S|400|13.825000||
B|SPY|20250905|13:06:22|S|100|645.389300||
B|TGS|20250905|13:06:22|S|4|26.690000||
B|TSLA|20250905|13:06:22|S|100|348.650000||
B|APP|20250905|13:06:23|S|1|482.820000||
B|UVIX|20250905|13:06:23|S|1|11.785000||
B|UNH|20250905|13:06:24|S|1|317.220000||
B|APP|20250905|13:06:25|S|50|482.961000||
B|VT|20250905|13:06:25|S|2|134.086100||
B|ACHR|20250905|13:06:26|S|20|8.429900||
B|BMNR|20250905|13:06:26|S|20|40.750000||
B|QQQ|20250905|13:06:26|S|82|573.990000||
B|AAPL|20250905|13:06:27|S|6|239.260000||
B|AMD|20250905|13:06:27|S|100|152.650000||
B|NVDA|20250905|13:06:27|S|100|166.382600||
B|QBTS|20250905|13:06:27|S|261|15.717500||
B|AMD|20250905|13:06:28|S|1|152.675000||
B|GELS|20250905|13:06:28|S|250|1.610000||
B|TBT|20250905|13:06:28|S|1000|34.619100||
B|HOUR|20250905|13:06:29|S|150|3.840000||
B|KNF|20250905|13:06:29|S|11|80.280000||
B|TSLA|20250905|13:06:29|S|200|348.650000||
B|SQQQ|20250905|13:06:30|S|1|17.640000||
B|MA|20250905|13:06:31|S|15|581.810000||
B|NIO|20250905|13:06:31|S|50|5.975000||
B|SPY|20250905|13:06:31|S|30|645.440100||
B|UNH|20250905|13:06:31|S|100|317.220000||
B|EXK|20250905|13:06:32|S|1500|6.013500||
B|FLY|20250905|13:06:32|S|2|42.035000||
B|LULU|20250905|13:06:32|S|20|168.360000||
B|PLTR|20250905|13:06:32|S|300|153.049300||
B|SQQQ|20250905|13:06:32|S|100|17.645000||
B|SBET|20250905|13:06:33|S|400|14.665000||
B|TSLA|20250905|13:06:33|S|300|348.690000||
B|UNH|20250905|13:06:33|S|2|317.200000||
B|Z|20250905|13:06:33|S|100|87.107900||
B|AAL|20250905|13:06:34|S|600|13.205000||
B|AAOI|20250905|13:06:34|S|100|23.750000||
B|TNA|20250905|13:06:35|S|400|42.575000||
B|TTD|20250905|13:06:35|S|2|51.705000||
B|UNH|20250905|13:06:35|S|100|317.220000||
B|CRCL|20250905|13:06:36|S|20|110.670000||
B|METC|20250905|13:06:37|S|300|27.690000||
B|RBLX|20250905|13:06:37|S|50|127.800000||
B|BBAI|20250905|13:06:38|S|20|4.870100||
B|UNH|20250905|13:06:38|S|100|317.220000||
B|IOVA|20250905|13:06:39|S|100|2.400000||
B|WMB|20250905|13:06:39|S|212|56.658000||
B|UBER|20250905|13:06:40|S|10|89.870000||
B|SOUN|20250905|13:06:41|S|400|13.845000||
B|LLY|20250905|13:06:42|S|167|729.157800||
B|ZM|20250905|13:06:43|S|5|83.140000||
B|ZM|20250905|13:06:43|S|11|83.140000||
B|ZM|20250905|13:06:43|S|19|83.140000||
B|ZM|20250905|13:06:43|S|19|83.140000||
B|ZM|20250905|13:06:43|S|19|83.140000||
B|BTAI|20250905|13:06:44|S|100|4.005000||
B|HOUR|20250905|13:06:44|S|50|3.870000||
B|NVDA|20250905|13:06:44|S|1|166.519900||
B|TSLA|20250905|13:06:45|S|50|348.950000||
B|UNH|20250905|13:06:45|S|200|317.300000||
B|WBD|20250905|13:06:45|S|294|11.985000||
B|ZS|20250905|13:06:45|S|5|269.425600||
B|YINN|20250905|13:06:46|S|100|46.255000||
B|NVDA|20250905|13:06:47|S|50|166.520700||
B|SCHG|20250905|13:06:47|S|100|30.720000||
B|TQQQ|20250905|13:06:48|S|200|90.950000||
B|ARE|20250905|13:06:49|S|10|84.540000||
B|IINN|20250905|13:06:49|S|1100|1.160000||
B|NOK|20250905|13:06:50|S|1|4.570000||
B|TQQQ|20250905|13:06:50|S|500|90.979300||
B|IBKR|20250905|13:06:51|S|101|60.280000||
B|LULU|20250905|13:06:51|S|151|168.468000||
B|METC|20250905|13:06:51|S|50|27.690000||
B|SRE|20250905|13:06:51|S|79|81.010000||
B|TSLA|20250905|13:06:51|S|100|348.950000||
B|PLTR|20250905|13:06:53|S|10|153.078500||
B|SCHD|20250905|13:06:53|S|4|27.550000||
B|TQQQ|20250905|13:06:53|S|100|91.009300||
B|GOOG|20250905|13:06:54|S|86|234.110300||
B|SPXS|20250905|13:06:55|S|4000|4.206400||
B|TSLA|20250905|13:06:55|S|100|349.035000||
B|ARLO|20250905|13:06:56|S|46|18.079800||
B|UNH|20250905|13:06:56|S|2|317.400000||
B|PLTR|20250905|13:06:57|S|100|153.080000||
B|PZZA|20250905|13:06:57|S|4|47.721000||
B|AVGO|20250905|13:06:58|S|100|339.280000||
B|AVGO|20250905|13:06:58|S|475|339.180000||
B|AVGO|20250905|13:06:58|S|484|339.300000||
B|GEV|20250905|13:06:58|S|3|574.780000||
B|LULU|20250905|13:06:58|S|100|168.460000||
B|LULU|20250905|13:06:58|S|200|168.440000||
B|MSFT|20250905|13:06:58|S|5|494.510000||
B|PLTR|20250905|13:06:59|S|30|153.060000||
B|IONQ|20250905|13:07:00|S|1|42.010000||
B|LNG|20250905|13:07:00|S|1|234.590000||
B|OPEN|20250905|13:07:00|S|50|6.455000||
B|TQQQ|20250905|13:07:01|S|18|91.009300||
B|TQQQ|20250905|13:07:03|S|109|90.985000||
B|TSLA|20250905|13:07:03|S|1|349.000000||
B|AGI|20250905|13:07:04|S|16|32.309300||
B|SOFI|20250905|13:07:04|S|4|24.799300||
B|AAPL|20250905|13:07:05|S|100|239.285000||
B|HOUR|20250905|13:07:05|S|750|3.875500||
B|LULU|20250905|13:07:05|S|1|168.340000||
B|TSLA|20250905|13:07:05|S|9|348.899700||
B|VIXY|20250905|13:07:05|S|100|34.860000||
B|ZIM|20250905|13:07:06|S|1|13.180000||
B|ZIM|20250905|13:07:06|S|1|13.180000||
B|ZIM|20250905|13:07:06|S|2|13.180000||
B|ZIM|20250905|13:07:06|S|2|13.180000||
B|ZIM|20250905|13:07:06|S|3|13.180000||
B|ZIM|20250905|13:07:06|S|6|13.180000||
B|ZIM|20250905|13:07:06|S|34|13.180000||
B|AMD|20250905|13:07:07|S|10|152.705000||
B|COIN|20250905|13:07:07|S|10|296.793500||
B|TSLL|20250905|13:07:07|S|50|13.365000||
B|VEA|20250905|13:07:07|S|12|58.910000||
B|AVGO|20250905|13:07:08|S|50|339.150000||
B|CLOV|20250905|13:07:08|S|100|2.780000||
B|KO|20250905|13:07:08|S|1|68.149300||
B|MSFT|20250905|13:07:09|S|50|494.360000||
B|SE|20250905|13:07:09|S|100|189.770000||
B|TSSI|20250905|13:07:09|S|300|13.470000||
B|UVIX|20250905|13:07:09|S|2|11.781300||
B|UNH|20250905|13:07:10|S|1|317.390000||
B|UNH|20250905|13:07:10|S|10|317.390000||
B|ZS|20250905|13:07:10|S|6|269.486500||
B|AMZN|20250905|13:07:11|S|13|233.045000||
B|GDX|20250905|13:07:11|S|30|66.560000||
B|B|20250905|13:07:12|S|5|28.329900||
B|CTMX|20250905|13:07:12|S|1000|2.160000||
B|CTMX|20250905|13:07:12|S|3100|2.160000||
B|NVDA|20250905|13:07:12|S|36|166.530000||
B|PLTR|20250905|13:07:12|S|29|153.050000||
B|PLTR|20250905|13:07:12|S|100|153.050000||
B|WRD|20250905|13:07:12|S|100|8.975000||
B|CRCL|20250905|13:07:13|S|10|110.670000||
B|RBLX|20250905|13:07:14|S|50|127.760000||
B|VOO|20250905|13:07:14|S|2|593.571200||
B|BMNR|20250905|13:07:15|S|200|40.800000||
B|TSLA|20250905|13:07:15|S|2|348.820000||
B|AFRM|20250905|13:07:16|S|10|86.890000||
B|MSFT|20250905|13:07:16|S|2|494.375000||
B|OKLO|20250905|13:07:16|S|200|69.820000||
B|IBKR|20250905|13:07:17|S|300|60.245000||
B|UNH|20250905|13:07:17|S|600|317.395000||
B|SE|20250905|13:07:19|S|100|189.700000||
B|SERV|20250905|13:07:19|S|700|9.915000||
B|AA|20250905|13:07:20|S|360|31.490000||
B|GGAL|20250905|13:07:20|S|133|40.185000||
B|MSFT|20250905|13:07:20|S|100|494.330000||
B|SPHD|20250905|13:07:20|S|9|49.379900||
B|Z|20250905|13:07:20|S|12|87.094500||
B|GOOG|20250905|13:07:21|S|30|233.940000||
B|NNE|20250905|13:07:21|S|175|31.410000||
B|ORCL|20250905|13:07:21|S|5|229.690000||
B|TMDX|20250905|13:07:21|S|10|102.560000||
B|WRD|20250905|13:07:21|S|100|8.975000||
B|USAU|20250905|13:07:22|S|2|12.610000||
B|AAPL|20250905|13:07:23|S|1|239.313000||
B|AVGO|20250905|13:07:23|S|3|339.130000||
B|CLS|20250905|13:07:23|S|4|238.870000||
B|GGAL|20250905|13:07:23|S|143|40.135000||
B|GWRE|20250905|13:07:23|S|4|256.420000||
B|HIMS|20250905|13:07:23|S|4|47.400000||
B|SPYI|20250905|13:07:23|S|2|51.525000||
B|UVIX|20250905|13:07:23|S|2|11.795000||
B|W|20250905|13:07:23|S|11|87.661200||
B|OSCR|20250905|13:07:24|S|500|19.125000||
B|QUBT|20250905|13:07:24|S|400|15.495000||
B|UNH|20250905|13:07:24|S|50|317.351700||
B|UNHG|20250905|13:07:24|S|900|17.970000||
B|UVIX|20250905|13:07:24|S|1|11.795000||
B|EYPT|20250905|13:07:25|S|20|13.940000||
B|SOXL|20250905|13:07:25|S|9|26.109300||
B|ETHA|20250905|13:07:26|S|12|32.385000||
B|LLY|20250905|13:07:26|S|1|729.240000||
B|SPY|20250905|13:07:26|S|100|645.489300||
B|UVIX|20250905|13:07:26|S|2|11.815000||
B|AMZN|20250905|13:07:27|S|20|233.008800||
B|B|20250905|13:07:27|S|2|28.295000||
B|B|20250905|13:07:27|S|47|28.295000||
B|HOUR|20250905|13:07:27|S|400|3.900000||
B|UNH|20250905|13:07:27|S|6|317.396300||
B|UNH|20250905|13:07:27|S|30|317.396300||
B|BRK/B|20250905|13:07:29|S|17|499.155000||
B|MSTY|20250905|13:07:29|S|35|15.370000||
B|AAL|20250905|13:07:30|S|3500|13.191900||
B|HOUR|20250905|13:07:30|S|100|3.900000||
B|TSLA|20250905|13:07:30|S|100|348.675000||
B|UVIX|20250905|13:07:30|S|1|11.815000||
B|EPOL|20250905|13:07:31|S|1|32.085000||
B|UNH|20250905|13:07:31|S|30|317.380000||
B|TQQQ|20250905|13:07:32|S|100|90.919300||
B|UNH|20250905|13:07:32|S|71|317.380000||
B|MSOS|20250905|13:07:33|S|800|4.825000||
B|Z|20250905|13:07:33|S|100|87.090900||
B|SCAG|20250905|13:07:34|S|600|4.440000||
B|U|20250905|13:07:34|S|7|42.480000||
B|UPS|20250905|13:07:34|S|300|84.755000||
B|PLTR|20250905|13:07:35|S|100|153.040000||
B|PLTR|20250905|13:07:36|S|10|153.029900||
B|FCNCA|20250905|13:07:38|S|230|1943.320000||
B|GEV|20250905|13:07:38|S|20|574.460000||
B|NIO|20250905|13:07:39|S|300|5.975000||
B|TSLA|20250905|13:07:39|S|30|348.857100||
B|AEO|20250905|13:07:40|S|100|18.065000||
B|CRWV|20250905|13:07:40|S|10|86.800000||
B|TSLA|20250905|13:07:40|S|100|348.780000||
B|TSLA|20250905|13:07:40|S|1100|348.775000||
B|IREN|20250905|13:07:41|S|12|25.735000||
B|LUMN|20250905|13:07:41|S|20|4.740000||
B|OPEN|20250905|13:07:41|S|200|6.435000||
B|VEEE|20250905|13:07:41|S|1300|2.705000||
B|ETHD|20250905|13:07:42|S|640|3.649900||
B|HIMS|20250905|13:07:42|S|10|47.390000||
B|MAPS|20250905|13:07:42|S|1020|1.155000||
B|RUN|20250905|13:07:42|S|2000|17.870000||
B|ZETA|20250905|13:07:42|S|50|18.800000||
B|CRWV|20250905|13:07:43|S|100|86.755000||
B|SMCX|20250905|13:07:43|S|5|27.880000||
B|SOLT|20250905|13:07:43|S|1|23.105000||
B|TSLA|20250905|13:07:43|S|100|348.730000||
B|TSLA|20250905|13:07:43|S|300|348.740000||
B|EFX|20250905|13:07:44|S|1|249.140000||
B|ETHU|20250905|13:07:44|S|100|141.540000||
B|NTNX|20250905|13:07:44|S|100|69.480000||
B|RKLB|20250905|13:07:44|S|400|44.560000||
B|SPY|20250905|13:07:44|S|100|645.469300||
B|TSLA|20250905|13:07:44|S|100|348.740000||
B|INCY|20250905|13:07:45|S|100|86.240000||
B|LULU|20250905|13:07:46|S|5|168.265000||
B|NKTR|20250905|13:07:47|S|300|38.090000||
B|PDD|20250905|13:07:47|S|1|124.955000||
B|UNH|20250905|13:07:47|S|100|317.350000||
B|RDDT|20250905|13:07:48|S|1|234.790000||
B|UNH|20250905|13:07:48|S|100|317.355500||
B|UVIX|20250905|13:07:48|S|1|11.825000||
B|V|20250905|13:07:48|S|20|342.280000||
B|GDXJ|20250905|13:07:49|S|5|85.160000||
B|GPRK|20250905|13:07:49|S|55|6.370000||
B|RMTI|20250905|13:07:49|S|95|1.730000||
B|SMCI|20250905|13:07:49|S|350|40.015000||
B|UVIX|20250905|13:07:49|S|2|11.825000||
B|UVIX|20250905|13:07:50|S|1|11.825000||
B|UVIX|20250905|13:07:50|S|2|11.825000||
B|ZIM|20250905|13:07:50|S|1|13.185000||
B|AEO|20250905|13:07:51|S|1000|18.060700||
B|BRK/B|20250905|13:07:51|S|30|499.050000||
B|SSM|20250905|13:07:51|S|34|13.320000||
B|CLSK|20250905|13:07:52|S|50|9.045000||
B|ALTS|20250905|13:07:53|S|100|4.070000||
B|UNH|20250905|13:07:53|S|1|317.280000||
B|UVIX|20250905|13:07:53|S|1|11.831300||
B|ZS|20250905|13:07:53|S|5|269.510700||
B|MSFT|20250905|13:07:54|S|3|494.331900||
B|LULU|20250905|13:07:55|E|3|168.265000||
B|TQQQ|20250905|13:07:55|S|80|90.897500||
B|IWM|20250905|13:07:56|S|10|236.695000||
B|LULU|20250905|13:07:56|S|264|168.270000||
B|NVD|20250905|13:07:56|S|500|11.110000||
B|PBR|20250905|13:07:56|S|59|12.135000||
B|TWLO|20250905|13:07:56|S|21|107.340000||
B|XYZ|20250905|13:07:56|S|1|74.210000||
B|NVD|20250905|13:07:57|S|600|11.110000||
B|NVDA|20250905|13:07:57|S|100|166.565000||
B|SE|20250905|13:07:57|S|15|189.640000||
B|STLA|20250905|13:07:57|S|1|9.079300||
B|AVGO|20250905|13:07:58|S|100|339.730000||
B|TQQQ|20250905|13:07:59|S|500|90.899300||
B|AVGO|20250905|13:08:00|S|50|339.774400||
B|Z|20250905|13:08:00|S|100|86.930000||
B|ZM|20250905|13:08:00|S|4|83.060000||
B|ZM|20250905|13:08:00|S|17|83.060000||
B|ZM|20250905|13:08:00|S|100|83.060000||
B|TSLA|20250905|13:08:01|S|250|348.860000||
B|UVIX|20250905|13:08:01|S|2|11.815000||
B|COIN|20250905|13:08:02|S|25|296.520000||
B|MRVL|20250905|13:08:02|S|5|62.990000||
B|BABA|20250905|13:08:03|S|1|135.059300||
B|VWAV|20250905|13:08:03|S|30|10.910000||
B|ZS|20250905|13:08:03|S|4|269.513000||
B|COOP|20250905|13:08:04|S|10|210.030000||
B|ESS|20250905|13:08:04|S|15|267.660000||
B|BRZE|20250905|13:08:05|S|100|30.420000||
B|ETHU|20250905|13:08:05|S|100|141.510000||
B|GGAL|20250905|13:08:05|S|10|40.100000||
B|HMY|20250905|13:08:05|S|163|14.179300||
B|RBLX|20250905|13:08:05|S|10|127.775000||
B|HOUR|20250905|13:08:06|S|150|3.930000||
B|HOUR|20250905|13:08:06|S|512|3.930000||
B|HUT|20250905|13:08:06|S|100|24.930000||
B|HUT|20250905|13:08:06|S|200|24.930000||
B|LLY|20250905|13:08:06|S|99|729.250000||
B|NAT|20250905|13:08:06|S|300|3.240000||
B|TBHC|20250905|13:08:06|S|1200|1.620000||
B|ZIM|20250905|13:08:06|S|1|13.190000||
B|ZIM|20250905|13:08:06|S|1|13.190000||
B|ZIM|20250905|13:08:06|S|2|13.190000||
B|ZIM|20250905|13:08:06|S|3|13.190000||
B|ZIM|20250905|13:08:06|S|5|13.190000||
B|ZIM|20250905|13:08:06|S|7|13.190000||
B|PLTR|20250905|13:08:07|S|200|153.150000||
B|QQQM|20250905|13:08:07|S|1|236.399800||
B|QSR|20250905|13:08:07|S|15|62.910000||
B|RIOT|20250905|13:08:07|S|100|12.969300||
B|GM|20250905|13:08:08|S|50|58.007600||
B|ZS|20250905|13:08:08|S|13|269.514000||
B|ASTS|20250905|13:08:09|S|2|42.912200||
B|BABA|20250905|13:08:09|S|200|135.055000||
B|LULU|20250905|13:08:09|S|100|168.269300||
B|BNC|20250905|13:08:10|S|100|20.490000||
B|OXY|20250905|13:08:10|S|737|45.590000||
B|TSLA|20250905|13:08:10|S|50|349.095000||
B|BRO|20250905|13:08:11|S|5|94.510000||
B|GOOG|20250905|13:08:11|S|10|234.140000||
B|UVIX|20250905|13:08:11|S|2|11.795000||
B|HYG|20250905|13:08:12|S|223|80.895000||
B|SCHW|20250905|13:08:12|S|20|92.200000||
B|TSLA|20250905|13:08:12|S|176|349.110000||
B|AMZN|20250905|13:08:13|S|7|233.078800||
B|AVGO|20250905|13:08:13|S|10|339.889400||
B|PGEN|20250905|13:08:13|S|2|4.495000||
B|AVGO|20250905|13:08:14|S|20|339.806800||
B|DOCU|20250905|13:08:14|S|4|80.255000||
B|EXK|20250905|13:08:14|S|20|5.995000||
B|SCHD|20250905|13:08:14|S|2|27.540000||
B|SELF|20250905|13:08:14|S|193|5.210000||
B|TSLA|20250905|13:08:14|S|400|349.157800||
B|QBTS|20250905|13:08:15|S|94|15.779300||
B|QQQ|20250905|13:08:15|S|80|574.325000||
B|SOTK|20250905|13:08:15|S|200|3.970000||
B|AAPL|20250905|13:08:16|S|64|239.310000||
B|AAPL|20250905|13:08:16|S|200|239.310000||
B|DDOG|20250905|13:08:16|S|2|134.140000||
B|METC|20250905|13:08:16|S|300|27.640000||
B|QQQ|20250905|13:08:16|S|80|574.310000||
B|BBW|20250905|13:08:17|S|2|62.633800||
B|META|20250905|13:08:17|S|69|748.200000||
B|META|20250905|13:08:17|S|69|748.240000||
B|TQQQ|20250905|13:08:17|S|451|91.009300||
B|TSLA|20250905|13:08:18|S|30|349.210000||
B|AAPL|20250905|13:08:19|S|100|239.320000||
B|AVGO|20250905|13:08:19|S|25|339.850000||
B|TSLA|20250905|13:08:19|S|11|349.210000||
B|BABA|20250905|13:08:20|S|50|135.119300||
B|GEV|20250905|13:08:20|S|5|576.250000||
B|GEV|20250905|13:08:20|S|30|576.150000||
B|GLDM|20250905|13:08:20|S|20|71.099300||
B|HOUR|20250905|13:08:20|S|200|3.925000||
B|OEF|20250905|13:08:20|S|85|321.211000||
B|SCAG|20250905|13:08:20|S|77|4.490000||
B|QBTS|20250905|13:08:21|S|75|15.830000||
B|QBTS|20250905|13:08:21|S|100|15.819300||
B|QBTS|20250905|13:08:21|S|101|15.815000||
B|QBTS|20250905|13:08:21|S|141|15.815000||
B|QBTS|20250905|13:08:21|S|427|15.830000||
B|QBTS|20250905|13:08:21|S|757|15.835000||
B|BRKW|20250905|13:08:22|S|400|48.190000||
B|SPXL|20250905|13:08:22|S|800|193.290000||
B|AAOI|20250905|13:08:23|S|100|23.889100||
B|IBRX|20250905|13:08:23|S|30|2.420000||
B|AEM|20250905|13:08:24|S|1|151.890000||
B|RKLB|20250905|13:08:24|S|100|44.700000||
B|SGOL|20250905|13:08:24|S|106|34.235000||
B|WRD|20250905|13:08:24|S|100|8.980000||
B|BABA|20250905|13:08:25|S|200|135.160000||
B|MARA|20250905|13:08:25|S|10|14.985000||
B|QBTS|20250905|13:08:25|S|1|15.842500||
B|TSM|20250905|13:08:25|S|21|240.260000||
B|DDTS|20250905|13:08:26|S|150|20.630000||
B|JBL|20250905|13:08:26|S|3|208.740000||
B|KMB|20250905|13:08:26|S|1|129.500000||
B|QUBT|20250905|13:08:26|S|40|15.575000||
B|QUBT|20250905|13:08:26|S|100|15.600000||
B|QUBT|20250905|13:08:26|S|100|15.615000||
B|QUBT|20250905|13:08:26|S|272|15.605000||
B|QUBT|20250905|13:08:26|S|460|15.585000||
B|QBTS|20250905|13:08:27|S|20|15.849300||
B|QUBT|20250905|13:08:27|S|228|15.620000||
B|QUBT|20250905|13:08:27|S|300|15.615000||
B|RGTI|20250905|13:08:27|S|100|15.135000||
B|APP|20250905|13:08:28|S|2|484.091800||
B|RDW|20250905|13:08:28|S|20|8.370000||
B|TQQQ|20250905|13:08:28|S|40|91.090700||
B|PLTR|20250905|13:08:29|S|20|153.208100||
B|PLTR|20250905|13:08:29|S|130|153.200000||
B|TIGR|20250905|13:08:29|S|20|12.299300||
B|AMD|20250905|13:08:30|S|57|152.955000||
B|PLTR|20250905|13:08:30|S|100|153.208800||
B|TSLL|20250905|13:08:30|S|10|13.390100||
B|CYD|20250905|13:08:32|S|20|33.920000||
B|MMSI|20250905|13:08:32|S|12|92.912700||
B|ABBV|20250905|13:08:33|S|1|211.520000||
B|AMD|20250905|13:08:33|S|100|152.950000||
B|NUVB|20250905|13:08:33|S|200|3.985000||
B|XPOF|20250905|13:08:33|S|449|8.560000||
B|LABU|20250905|13:08:34|S|200|81.470000||
B|ZS|20250905|13:08:34|S|10|269.515500||
B|AEO|20250905|13:08:35|S|100|18.080700||
B|ARM|20250905|13:08:35|S|30|137.400000||
B|ATON|20250905|13:08:36|S|10|5.180000||
B|IREN|20250905|13:08:36|S|100|25.845000||
B|IREN|20250905|13:08:36|S|388|25.845000||
B|OPEN|20250905|13:08:36|S|200|6.490000||
B|SPY|20250905|13:08:36|S|30|645.779300||
B|TQQQ|20250905|13:08:36|S|800|91.075000||
B|CLF|20250905|13:08:37|S|800|11.267500||
B|NVDA|20250905|13:08:37|S|50|166.685000||
B|QUBT|20250905|13:08:37|S|100|15.610000||
B|APP|20250905|13:08:38|S|50|484.311000||
B|AVGO|20250905|13:08:38|S|100|339.760000||
B|EQX|20250905|13:08:38|S|100|9.710000||
B|SBUX|20250905|13:08:38|S|16|85.350000||
B|ZIM|20250905|13:08:38|S|2|13.190000||
B|ZIM|20250905|13:08:38|S|2|13.190000||
B|ZIM|20250905|13:08:38|S|4|13.190000||
B|ZIM|20250905|13:08:38|S|6|13.190000||
B|ZIM|20250905|13:08:38|S|12|13.190000||
B|BIL|20250905|13:08:39|S|20|91.527500||
B|HIMS|20250905|13:08:39|S|50|47.480000||
B|SOUN|20250905|13:08:39|S|402|13.925000||
B|AVGO|20250905|13:08:40|S|75|339.700000||
B|AVGO|20250905|13:08:40|S|200|339.720000||
B|HOUR|20250905|13:08:40|S|300|3.920000||
B|MSTU|20250905|13:08:40|S|100|5.090000||
B|PATH|20250905|13:08:40|S|10|11.299300||
B|QSI|20250905|13:08:40|S|3400|1.085000||
B|RGTI|20250905|13:08:40|S|20|15.135000||
B|AMD|20250905|13:08:41|S|300|152.904000||
B|MS|20250905|13:08:41|S|250|148.152000||
B|BABA|20250905|13:08:42|S|100|135.149300||
B|MIDD|20250905|13:08:42|S|1|144.605000||
B|BRK/B|20250905|13:08:43|S|1|498.950000||
B|MGM|20250905|13:08:43|S|500|36.839900||
B|AVGO|20250905|13:08:44|S|100|339.680000||
B|BABA|20250905|13:08:44|S|20|135.140700||
B|MSFT|20250905|13:08:44|S|60|494.798300||
B|DLR|20250905|13:08:47|S|25|163.580000||
B|ATON|20250905|13:08:48|S|10|5.170000||
B|CMRE|20250905|13:08:48|S|200|11.900000||
B|GEV|20250905|13:08:48|S|8|576.210000||
B|UVIX|20250905|13:08:48|S|1|11.791200||
B|ADI|20250905|13:08:49|S|1|245.999600||
B|ZIM|20250905|13:08:49|S|2|13.190000||
B|ZIM|20250905|13:08:49|S|2|13.190000||
B|ZIM|20250905|13:08:49|S|2|13.190000||
B|ZIM|20250905|13:08:49|S|2|13.190000||
B|ZIM|20250905|13:08:49|S|6|13.190000||
B|BABA|20250905|13:08:50|S|7|135.130000||
B|GELS|20250905|13:08:50|S|100|1.530100||
B|GGAL|20250905|13:08:50|S|15|40.240000||
B|SOFI|20250905|13:08:50|S|10|24.815000||
B|NEM|20250905|13:08:51|S|3|76.959000||
B|PLTR|20250905|13:08:51|S|933|153.064500||
B|UNH|20250905|13:08:51|S|10|316.910000||
B|PLTR|20250905|13:08:52|S|50|153.060000||
B|ABTC|20250905|13:08:55|S|100|7.415000||
B|LULU|20250905|13:08:55|S|100|168.290000||
B|RIOT|20250905|13:08:55|S|200|12.995000||
B|TQQQ|20250905|13:08:55|S|85|91.009300||
B|TSLA|20250905|13:08:55|S|1|349.050000||
B|Z|20250905|13:08:55|S|300|86.990000||
B|OLMA|20250905|13:08:56|S|100|8.000000||
B|PAGS|20250905|13:08:56|S|4|9.525000||
B|QQQI|20250905|13:08:56|S|300|53.055000||
B|SCHD|20250905|13:08:56|S|1|27.539900||
B|SOFI|20250905|13:08:56|S|500|24.809300||
B|TSLA|20250905|13:08:56|S|1|349.045000||
B|FORR|20250905|13:08:57|S|2|9.800000||
B|IIIN|20250905|13:08:57|S|32|38.799400||
B|MTG|20250905|13:08:57|S|14|28.346500||
B|STX|20250905|13:08:57|S|16|187.103800||
B|Z|20250905|13:08:57|S|1000|87.020000||
B|MSFT|20250905|13:08:58|S|1|494.830000||
B|MSFT|20250905|13:08:58|S|100|494.830000||
B|RBRK|20250905|13:08:58|S|100|89.450000||
B|RBRK|20250905|13:08:58|S|200|89.470000||
B|TSLA|20250905|13:08:58|S|200|349.080000||
B|Z|20250905|13:08:58|S|200|87.040000||
B|CRCL|20250905|13:08:59|S|10|110.770000||
B|PB|20250905|13:08:59|S|26|68.100000||
B|UNH|20250905|13:08:59|S|70|316.890000||
B|Z|20250905|13:08:59|S|100|87.050000||
B|BIPC|20250905|13:09:00|S|208|39.600000||
B|CACI|20250905|13:09:00|S|3|469.230000||
B|IBKR|20250905|13:09:00|S|2|60.220000||
B|ASTS|20250905|13:09:01|S|100|43.016000||
B|CRM|20250905|13:09:01|S|1|249.630000||
B|GELS|20250905|13:09:01|E|98|1.530000||
B|RBRK|20250905|13:09:01|S|100|89.530000||
B|RBRK|20250905|13:09:01|S|300|89.530000||
B|SUSB|20250905|13:09:01|S|680|25.317600||
B|DSGN|20250905|13:09:02|S|200|6.210000||
B|TSLA|20250905|13:09:02|S|120|349.222400||
B|TTMI|20250905|13:09:03|S|200|47.110000||
B|ESPO|20250905|13:09:04|S|20|114.520000||
B|KTOS|20250905|13:09:04|S|39|63.360000||
B|BMA|20250905|13:09:05|S|20|58.910000||
B|CPB|20250905|13:09:05|S|14|33.643500||
B|GELS|20250905|13:09:05|S|161|1.530100||
B|INHD|20250905|13:09:05|S|100|9.920000||
B|NVDA|20250905|13:09:05|S|50|166.737500||
B|NVFY|20250905|13:09:05|S|100|3.980000||
B|CRDO|20250905|13:09:06|S|2|139.320000||
B|ETHU|20250905|13:09:06|S|10|141.480000||
B|ISPC|20250905|13:09:06|S|354|0.873100||
B|KSS|20250905|13:09:06|S|20|16.480000||
B|NVDA|20250905|13:09:06|S|200|166.729500||
B|TSLA|20250905|13:09:07|S|100|349.230000||
B|UUUU|20250905|13:09:07|S|1000|11.399300||
B|ALAB|20250905|13:09:08|S|10|189.980000||
B|ATGE|20250905|13:09:09|S|14|134.052600||
B|BITF|20250905|13:09:09|S|250|1.265000||
B|TSLA|20250905|13:09:10|S|5|349.245000||
B|META|20250905|13:09:11|S|50|748.530000||
B|RKLB|20250905|13:09:11|S|100|44.720000||
B|UAL|20250905|13:09:11|S|200|107.250000||
B|ACHR|20250905|13:09:12|S|40|8.450000||
B|GGB|20250905|13:09:13|S|2900|3.173500||
B|PFAI|20250905|13:09:13|S|100|2.480000||
B|TEM|20250905|13:09:13|S|10|78.100000||
B|AAOI|20250905|13:09:14|S|100|23.888800||
B|BCH|20250905|13:09:14|S|100|30.180000||
B|NVFY|20250905|13:09:14|S|6|4.000000||
B|ZIM|20250905|13:09:14|S|100|13.199300||
B|BABA|20250905|13:09:15|S|30|135.169000||
B|CRDO|20250905|13:09:15|S|100|139.400000||
B|INOD|20250905|13:09:16|S|10|42.600000||
B|LULU|20250905|13:09:16|S|100|168.320000||
B|VEON|20250905|13:09:17|S|40|55.510000||
B|AVGO|20250905|13:09:18|S|5|339.898000||
B|MELI|20250905|13:09:18|S|1|2358.470000||
B|TQQQ|20250905|13:09:18|S|367|91.185000||
B|ZIM|20250905|13:09:18|S|9|13.195000||
B|ZIM|20250905|13:09:18|S|91|13.195000||
B|LULU|20250905|13:09:19|S|100|168.358300||
B|FBND|20250905|13:09:20|S|2|46.343500||
B|EMR|20250905|13:09:21|S|50|132.060000||
B|HD|20250905|13:09:21|S|100|417.760000||
B|SOXL|20250905|13:09:21|S|1|26.197500||
B|ETHU|20250905|13:09:22|S|14|141.620000||
B|OPEN|20250905|13:09:22|S|1|6.493500||
B|SOUN|20250905|13:09:22|S|100|13.925000||
B|RCL|20250905|13:09:23|S|6|351.520000||
B|RUN|20250905|13:09:23|S|1000|17.945000||
B|TSLA|20250905|13:09:23|S|50|349.270000||
B|ABTC|20250905|13:09:24|S|135|7.415000||
B|SOXL|20250905|13:09:24|S|300|26.199300||
B|TSSI|20250905|13:09:24|S|50|13.485000||
B|ECX|20250905|13:09:25|S|100|1.540000||
B|ECX|20250905|13:09:25|S|200|1.540000||
B|MSTR|20250905|13:09:26|S|50|330.150000||
B|SOUN|20250905|13:09:26|S|100|13.925000||
B|SOUN|20250905|13:09:26|S|200|13.935000||
B|FGBIP|20250905|13:09:27|S|100|19.090000||
B|GRAL|20250905|13:09:27|S|80|35.370000||
B|UNH|20250905|13:09:27|S|10|316.980000||
B|HOOD|20250905|13:09:28|S|97|99.060000||
B|SPY|20250905|13:09:28|S|167|646.009300||
B|TSLA|20250905|13:09:28|S|5|349.340000||
B|WRD|20250905|13:09:28|S|100|8.980000||
B|AVGO|20250905|13:09:29|S|5|340.060000||
B|NVDA|20250905|13:09:29|S|10|166.799300||
B|RKLB|20250905|13:09:29|S|300|44.670000||
B|AVGO|20250905|13:09:30|S|29|340.110000||
B|AVGO|20250905|13:09:30|S|100|340.110000||
B|AVGO|20250905|13:09:30|S|222|340.120000||
B|DAVE|20250905|13:09:30|S|120|195.380000||
B|DDD|20250905|13:09:30|S|1600|2.055000||
B|NVDA|20250905|13:09:30|S|25|166.809300||
B|RGTI|20250905|13:09:30|S|1|15.145000||
B|MSFT|20250905|13:09:32|S|1|494.957800||
B|AVGO|20250905|13:09:33|S|200|340.100000||
B|FFAI|20250905|13:09:33|S|4800|1.856900||
B|MSFT|20250905|13:09:33|S|1|494.958000||
B|SOUN|20250905|13:09:33|S|1100|13.930500||
B|ZIM|20250905|13:09:33|S|5|13.200000||
B|COIN|20250905|13:09:34|S|7|296.835000||
B|HOOD|20250905|13:09:34|S|240|99.078900||
B|KO|20250905|13:09:34|S|93|68.089300||
B|UBER|20250905|13:09:34|S|30|89.959000||
B|WST|20250905|13:09:34|S|5|250.730000||
B|ZIM|20250905|13:09:34|S|4|13.200000||
B|B|20250905|13:09:35|S|700|28.310000||
B|RIOT|20250905|13:09:35|S|16|13.013900||
B|TSLA|20250905|13:09:35|S|100|349.400000||
B|ZIM|20250905|13:09:35|S|2|13.205000||
B|SPHD|20250905|13:09:36|S|1|49.383500||
B|ZM|20250905|13:09:36|S|2|83.120000||
B|ZM|20250905|13:09:36|S|29|83.120000||
B|CAG|20250905|13:09:37|S|2|19.229300||
B|WRD|20250905|13:09:37|S|100|8.990000||
B|BABA|20250905|13:09:38|S|8|135.210000||
B|NVDA|20250905|13:09:38|S|5|166.797500||
B|TDSpV|20250905|13:09:38|S|3|19.670000||
B|TSLA|20250905|13:09:38|S|100|349.408500||
B|BFS|20250905|13:09:39|S|30|33.480000||
B|BNDX|20250905|13:09:39|S|20|49.405000||
B|GLD|20250905|13:09:39|S|1|330.726300||
B|TSLA|20250905|13:09:39|S|200|349.410000||
B|Z|20250905|13:09:39|S|28|86.995900||
B|AVGO|20250905|13:09:40|S|50|339.960000||
B|BABA|20250905|13:09:40|S|100|135.210000||
B|TSLA|20250905|13:09:40|S|26|349.389600||
B|ZIM|20250905|13:09:40|S|4|13.205000||
B|BABA|20250905|13:09:41|S|11|135.219000||
B|SMCX|20250905|13:09:41|S|79|28.050000||
B|GEHC|20250905|13:09:42|S|100|75.240000||
B|OKLO|20250905|13:09:42|S|5|70.115000||
B|RBLX|20250905|13:09:42|S|5|128.210000||
B|SPOT|20250905|13:09:43|S|28|712.980000||
B|SPOT|20250905|13:09:43|S|44|713.000000||
B|UBER|20250905|13:09:43|S|5|89.959000||
B|ASTS|20250905|13:09:44|S|61|42.980000||
B|MRX|20250905|13:09:44|S|5|35.120000||
B|OPEN|20250905|13:09:44|S|100|6.500000||
B|SOUN|20250905|13:09:44|S|60|13.939700||
B|SPY|20250905|13:09:44|S|600|646.025000||
B|ZIM|20250905|13:09:44|S|6|13.205000||
B|FDEV|20250905|13:09:45|S|7|33.280000||
B|NVDA|20250905|13:09:45|S|4|166.815000||
B|TQQQ|20250905|13:09:45|S|1100|91.201500||
B|TSLA|20250905|13:09:46|S|100|349.418600||
B|TSLA|20250905|13:09:46|S|115|349.420000||
B|WRD|20250905|13:09:46|S|100|8.990000||
B|BJRI|20250905|13:09:47|S|300|33.710000||
B|MSFT|20250905|13:09:47|S|4|494.935000||
B|TQQQ|20250905|13:09:47|S|100|91.220700||
B|AMZN|20250905|13:09:48|S|100|233.230000||
B|AMZN|20250905|13:09:48|S|400|233.230000||
B|CVX|20250905|13:09:48|S|3|154.570000||
B|OPEN|20250905|13:09:48|S|800|6.500000||
B|SBSW|20250905|13:09:48|S|3600|8.619900||
B|ASTS|20250905|13:09:49|S|2|42.984500||
B|GOOGL|20250905|13:09:50|S|50|233.970000||
B|TSLL|20250905|13:09:50|S|2400|13.405000||
B|TQQQ|20250905|13:09:51|S|220|91.220000||
B|TSLL|20250905|13:09:51|S|2200|13.405000||
B|XOM|20250905|13:09:51|S|2|109.885100||
B|PAM|20250905|13:09:52|S|2|69.330000||
B|AEO|20250905|13:09:53|S|100|18.105000||
B|AMD|20250905|13:09:53|S|1245|152.828800||
B|VEA|20250905|13:09:53|S|2|58.940000||
B|HD|20250905|13:09:54|S|106|417.920000||
B|HUM|20250905|13:09:54|S|50|310.991000||
B|PAM|20250905|13:09:54|S|98|69.330000||
B|AAPL|20250905|13:09:55|S|300|239.490000||
B|HOUR|20250905|13:09:55|S|200|3.880000||
B|OPEN|20250905|13:09:55|S|1000|6.495000||
B|TSLA|20250905|13:09:55|S|1000|349.430000||
B|WRD|20250905|13:09:55|S|100|8.990000||
B|ZM|20250905|13:09:55|S|2|83.140000||
B|AVGO|20250905|13:09:56|S|300|339.920000||
B|BBAI|20250905|13:09:56|S|1|4.880000||
B|PLTR|20250905|13:09:56|S|400|153.321600||
B|PLTR|20250905|13:09:56|S|600|153.320000||
B|PLTR|20250905|13:09:56|S|1700|153.320000||
B|SKYE|20250905|13:09:56|S|1100|3.950000||
B|CSL|20250905|13:09:57|S|20|394.970000||
B|MLYS|20250905|13:09:57|S|20|33.650000||
B|GEV|20250905|13:09:58|S|1|577.580000||
B|RKLB|20250905|13:09:59|S|100|44.615000||
B|TNFA|20250905|13:09:59|S|100|3.410000||
B|UNH|20250905|13:09:59|S|30|316.996100||
B|Z|20250905|13:09:59|S|100|87.035300||
B|CSL|20250905|13:10:00|S|7|394.970000||
B|LMND|20250905|13:10:00|S|19|49.627600||
B|QLD|20250905|13:10:00|S|119|126.030900||
B|TSLA|20250905|13:10:00|S|1|349.580000||
B|TSLA|20250905|13:10:00|S|50|349.551700||
B|TSLA|20250905|13:10:00|S|100|349.590000||
B|TSLA|20250905|13:10:00|S|100|349.592400||
B|TSLZ|20250905|13:10:00|S|200|1.230000||
B|AVGO|20250905|13:10:01|S|100|339.960000||
B|HOOD|20250905|13:10:01|S|50|99.180000||
B|PHO|20250905|13:10:01|S|25|73.180000||
B|SUPV|20250905|13:10:01|S|100|8.035000||
B|HOOD|20250905|13:10:02|S|300|99.200000||
B|TSLA|20250905|13:10:02|S|5|349.570000||
B|TSLA|20250905|13:10:02|S|55|349.590000||
B|VXUS|20250905|13:10:02|S|1|71.723500||
B|ARKF|20250905|13:10:03|S|200|52.561400||
B|BABA|20250905|13:10:03|S|22|135.270000||
B|HOOD|20250905|13:10:03|S|700|99.200000||
B|HOOD|20250905|13:10:04|S|50|99.190000||
B|IWM|20250905|13:10:04|S|1|237.020000||
B|MSFT|20250905|13:10:04|S|10|495.130000||
B|MA|20250905|13:10:05|S|1|582.120000||
B|NVDA|20250905|13:10:05|S|200|166.775000||
B|TQQQ|20250905|13:10:05|S|220|91.220000||
B|TSLA|20250905|13:10:05|S|30|349.500000||
B|AMD|20250905|13:10:06|S|4|152.789100||
B|VIST|20250905|13:10:06|S|21|38.288100||
B|MSFT|20250905|13:10:07|S|100|495.152000||
B|QCOM|20250905|13:10:08|S|85|159.560000||
B|ETHU|20250905|13:10:09|S|10|141.600000||
B|HOUR|20250905|13:10:09|S|600|3.910000||
B|AAOI|20250905|13:10:10|S|11|23.938600||
B|SUPV|20250905|13:10:10|S|80|8.030700||
B|TSLA|20250905|13:10:11|S|18|349.460000||
B|TSLA|20250905|13:10:11|S|200|349.440000||
B|ASTS|20250905|13:10:12|S|100|42.950000||
B|ASTS|20250905|13:10:12|S|200|42.948300||
B|BABA|20250905|13:10:12|S|15|135.280000||
B|HOUR|20250905|13:10:12|S|264|3.935100||
B|RBLX|20250905|13:10:12|S|15|128.270000||
B|HOUR|20250905|13:10:13|S|1200|3.940000||
B|NVDA|20250905|13:10:13|S|161|166.773300||
B|OXY|20250905|13:10:13|S|200|45.635100||
B|RIVN|20250905|13:10:13|S|68|14.415000||
B|V|20250905|13:10:13|S|1|342.550000||
B|TSLS|20250905|13:10:14|S|2696|6.980000||
B|AMD|20250905|13:10:15|S|200|152.750000||
B|HOUR|20250905|13:10:15|S|600|3.940000||
B|HOUR|20250905|13:10:15|S|1200|3.940000||
B|NEM|20250905|13:10:15|S|1|76.949300||
B|SOXL|20250905|13:10:15|S|100|26.199300||
B|GGAL|20250905|13:10:16|S|125|40.386300||
B|LBRDK|20250905|13:10:16|S|20|59.770000||
B|NVDA|20250905|13:10:16|S|100|166.775000||
B|TSLA|20250905|13:10:16|S|50|349.476000||
B|TSLW|20250905|13:10:16|S|150|32.390000||
B|TSLW|20250905|13:10:16|S|300|32.390000||
B|TSM|20250905|13:10:16|S|3|240.480000||
B|XPEV|20250905|13:10:16|S|150|19.885000||
B|HOUR|20250905|13:10:17|S|100|3.940000||
B|NVDA|20250905|13:10:17|S|15|166.769300||
B|TQQQ|20250905|13:10:17|S|300|91.210000||
B|TQQQ|20250905|13:10:17|S|500|91.200700||
B|TQQQ|20250905|13:10:17|S|500|91.211700||
B|AMZN|20250905|13:10:18|S|20|233.255000||
B|MSFT|20250905|13:10:18|S|2|494.970000||
B|QBTS|20250905|13:10:19|S|85|15.870700||
B|TGS|20250905|13:10:19|S|200|26.770000||
B|FI|20250905|13:10:20|S|3|135.015400||
B|RBLX|20250905|13:10:20|S|20|128.317300||
B|TGS|20250905|13:10:20|S|200|26.770000||
B|AMD|20250905|13:10:21|S|20|152.740000||
B|OPEN|20250905|13:10:21|S|1000|6.505000||
B|QBTS|20250905|13:10:21|S|100|15.875000||
B|TEM|20250905|13:10:21|S|60|78.220000||
B|TGS|20250905|13:10:21|S|166|26.770000||
B|HOUR|20250905|13:10:22|S|150|3.930000||
B|MSTR|20250905|13:10:22|S|25|330.200000||
B|SCHD|20250905|13:10:22|S|1|27.543500||
B|SPXS|20250905|13:10:22|S|630|4.205000||
B|TSLA|20250905|13:10:22|S|100|349.485000||
B|AVGO|20250905|13:10:23|S|6|339.900000||
B|AVGO|20250905|13:10:23|S|50|339.900000||
B|GRAL|20250905|13:10:24|S|480|35.480000||
B|RBRK|20250905|13:10:24|S|53|89.660000||
B|HOOD|20250905|13:10:25|S|400|99.205000||
B|LYFT|20250905|13:10:25|S|20|16.685000||
B|TSLA|20250905|13:10:25|S|100|349.510000||
B|NVDA|20250905|13:10:26|S|40|166.802500||
B|SPY|20250905|13:10:26|S|100|646.130000||
B|TSLA|20250905|13:10:26|S|8|349.505000||
B|KO|20250905|13:10:27|S|67|68.105000||
B|MSFT|20250905|13:10:27|S|1|495.100000||
B|PAAS|20250905|13:10:27|S|1|34.525000||
B|CIFR|20250905|13:10:28|S|5|7.295000||
B|HIMS|20250905|13:10:28|S|300|47.520000||
B|SUPV|20250905|13:10:28|S|256|8.030700||
B|AXON|20250905|13:10:29|S|1|719.991000||
B|HOOD|20250905|13:10:29|S|100|99.200000||
B|HOOD|20250905|13:10:29|S|300|99.190000||
B|HOOD|20250905|13:10:29|S|400|99.180000||
B|UNH|20250905|13:10:29|S|1|316.925000||
B|ZM|20250905|13:10:29|S|2|83.160000||
B|INTC|20250905|13:10:30|S|800|24.283500||
B|NVDA|20250905|13:10:30|S|75|166.785000||
B|LULU|20250905|13:10:31|S|20|168.638000||
B|WRD|20250905|13:10:31|S|100|8.990000||
B|FSCO|20250905|13:10:32|S|300|7.410000||
B|TSLA|20250905|13:10:33|S|100|349.468800||
B|AMD|20250905|13:10:34|S|66|152.725000||
B|APP|20250905|13:10:34|S|100|484.020000||
B|LULU|20250905|13:10:34|S|10|168.550000||
B|PEP|20250905|13:10:34|S|200|146.468800||
B|USA|20250905|13:10:34|S|1|6.553500||
B|PHYS|20250905|13:10:35|S|25|27.595100||
B|APO|20250905|13:10:36|S|15|130.500000||
B|DLTH|20250905|13:10:36|S|100|3.780000||
B|OPEN|20250905|13:10:36|S|100|6.525000||
B|RBRK|20250905|13:10:37|S|100|89.680000||
B|SOXL|20250905|13:10:37|S|200|26.200700||
B|HL|20250905|13:10:38|S|123|9.039900||
B|INCY|20250905|13:10:38|S|100|86.340000||
B|PLX|20250905|13:10:38|S|200|1.550000||
B|SCHD|20250905|13:10:38|S|10|27.550000||
B|BMNR|20250905|13:10:39|S|100|40.950000||
B|KULR|20250905|13:10:39|S|20|4.215000||
B|Z|20250905|13:10:39|S|12|87.030300||
B|UNHG|20250905|13:10:40|S|20|17.910000||
B|VT|20250905|13:10:40|S|20|134.195000||
B|INHD|20250905|13:10:41|S|500|9.960000||
B|QBTS|20250905|13:10:41|S|200|15.870000||
B|TSM|20250905|13:10:41|S|2|240.490000||
B|UNH|20250905|13:10:41|S|20|316.810000||
B|W|20250905|13:10:41|S|100|87.890000||
B|W|20250905|13:10:41|S|200|87.910000||
B|W|20250905|13:10:41|S|1452|87.950000||
B|AMZN|20250905|13:10:42|S|3|233.130000||
B|OPEN|20250905|13:10:42|S|11|6.506200||
B|PLTR|20250905|13:10:42|S|50|153.361700||
B|UVXY|20250905|13:10:42|S|900|11.781200||
B|VOO|20250905|13:10:42|S|3|593.888800||
B|ZIM|20250905|13:10:42|S|4|13.200000||
B|ARES|20250905|13:10:43|S|100|176.390000||
B|W|20250905|13:10:43|S|100|87.960000||
B|BABA|20250905|13:10:44|S|100|135.255000||
B|IONQ|20250905|13:10:44|S|500|42.164900||
B|TSLA|20250905|13:10:44|S|100|349.335000||
B|AVGO|20250905|13:10:45|S|16|339.880000||
B|AVGO|20250905|13:10:45|S|35|339.880000||
B|NUGT|20250905|13:10:45|S|10|118.270000||
B|W|20250905|13:10:45|S|100|87.930000||
B|RGTI|20250905|13:10:46|S|600|15.135000||
B|UNH|20250905|13:10:46|S|8|316.830000||
B|AAPL|20250905|13:10:47|S|1|239.430000||
B|GLAD|20250905|13:10:48|S|7|26.140000||
B|MRVL|20250905|13:10:48|S|192|63.105000||
B|PGY|20250905|13:10:48|S|100|37.015000||
B|SMR|20250905|13:10:49|S|10|35.300000||
B|TREE|20250905|13:10:50|S|1|72.170000||
B|LEU|20250905|13:10:51|S|4|200.400000||
B|PRU|20250905|13:10:51|S|3|105.900000||
B|BNRG|20250905|13:10:52|S|252|2.145000||
B|CELZ|20250905|13:10:52|S|20|3.280000||
B|PLTR|20250905|13:10:52|S|1|153.368600||
B|PSKY|20250905|13:10:52|S|69|15.030000||
B|TSLA|20250905|13:10:53|S|4|349.330000||
B|HOUR|20250905|13:10:54|S|100|3.910000||
B|LULU|20250905|13:10:54|S|100|168.456800||
B|QBTS|20250905|13:10:54|S|100|15.879300||
B|EWW|20250905|13:10:55|S|300|63.740000||
B|QBTS|20250905|13:10:55|S|423|15.885000||
B|QBTS|20250905|13:10:55|S|424|15.885000||
B|CTXR|20250905|13:10:56|S|1|1.177000||
B|GOOG|20250905|13:10:56|S|5|234.333000||
B|HUT|20250905|13:10:56|S|100|25.070000||
B|SPDN|20250905|13:10:56|S|6000|9.988100||
B|UNH|20250905|13:10:56|S|5|316.805000||
B|TEM|20250905|13:10:57|S|100|78.260000||
B|HAL|20250905|13:10:58|S|19|22.315000||
B|HOUR|20250905|13:10:58|S|100|3.895000||
B|ORCL|20250905|13:10:58|S|1|229.977000||
B|PLTR|20250905|13:10:58|S|300|153.390000||
B|AMD|20250905|13:10:59|S|10|152.699300||
B|SUPV|20250905|13:10:59|S|500|8.030700||
B|WRD|20250905|13:10:59|S|100|8.990000||
B|AVGO|20250905|13:11:00|S|50|339.960000||
B|NUGT|20250905|13:11:00|S|10|118.330000||
B|RKLB|20250905|13:11:00|S|89|44.575000||
B|Z|20250905|13:11:00|S|100|87.110000||
B|HOUR|20250905|13:11:01|S|300|3.890000||
B|SUPV|20250905|13:11:01|S|300|8.020000||
B|LULU|20250905|13:11:02|S|30|168.478300||
B|PLTR|20250905|13:11:02|S|100|153.370000||
B|XPEV|20250905|13:11:02|S|40|19.885000||
B|COHR|20250905|13:11:03|S|10|96.250000||
B|QUBT|20250905|13:11:03|S|100|15.585000||
B|SVIX|20250905|13:11:03|S|2|19.979900||
B|CVM|20250905|13:11:04|S|7|10.620000||
B|EMR|20250905|13:11:04|S|50|132.157000||
B|INHD|20250905|13:11:05|S|300|10.080000||
B|RGTI|20250905|13:11:05|S|100|15.150000||
B|SOUN|20250905|13:11:07|S|600|13.945000||
B|CRESY|20250905|13:11:08|S|103|9.670000||
B|CRESY|20250905|13:11:08|S|109|9.670000||
B|OPEN|20250905|13:11:08|S|100|6.505000||
B|RKT|20250905|13:11:08|S|800|20.015000||
B|WES|20250905|13:11:08|S|300|37.905000||
B|CEP|20250905|13:11:09|S|25|20.380000||
B|GOOG|20250905|13:11:09|S|550|234.340000||
B|SPXL|20250905|13:11:09|S|60|193.540000||
B|TSLA|20250905|13:11:10|S|300|349.430000||
B|BABA|20250905|13:11:11|S|40|135.280000||
B|CRCL|20250905|13:11:11|S|1|110.920000||
B|GOOG|20250905|13:11:11|S|200|234.380000||
B|HOUR|20250905|13:11:11|S|10|3.910300||
B|NVDA|20250905|13:11:11|S|20|166.799000||
B|RGTI|20250905|13:11:11|S|142|15.170000||
B|GOOG|20250905|13:11:12|S|100|234.360000||
B|GOOG|20250905|13:11:12|S|100|234.380000||
B|GOOG|20250905|13:11:12|S|194|234.360000||
B|IONQ|20250905|13:11:12|S|101|42.230000||
B|MSFT|20250905|13:11:12|S|10|494.918500||
B|PLTR|20250905|13:11:13|S|100|153.458600||
B|SOUN|20250905|13:11:13|S|100|13.965000||
B|EWZ|20250905|13:11:14|S|51|29.595000||
B|JPM|20250905|13:11:15|S|1|296.280000||
B|PLTR|20250905|13:11:15|S|100|153.425000||
B|POLA|20250905|13:11:17|S|800|2.750000||
B|JRVR|20250905|13:11:18|S|300|5.490000||
B|UPS|20250905|13:11:18|S|40|84.759300||
B|INFY|20250905|13:11:19|S|1700|16.365000||
B|INFY|20250905|13:11:19|S|2000|16.365000||
B|INFY|20250905|13:11:19|S|12400|16.365000||
B|NVDA|20250905|13:11:19|S|1|166.763500||
B|CRML|20250905|13:11:20|S|20|5.715000||
B|HOUR|20250905|13:11:20|S|30|3.895000||
B|IAU|20250905|13:11:20|S|2967|67.709000||
B|KO|20250905|13:11:20|S|24|68.109300||
B|UNH|20250905|13:11:20|S|5|316.840000||
B|MBB|20250905|13:11:21|S|15|94.895000||
B|AVGO|20250905|13:11:22|S|30|340.000000||
B|AXR|20250905|13:11:23|S|100|20.840000||
B|AEO|20250905|13:11:24|S|100|18.065000||
B|CRWV|20250905|13:11:24|S|20|87.170000||
B|HBIO|20250905|13:11:24|S|1700|0.475000||
B|YPF|20250905|13:11:24|S|300|31.308300||
B|BKSY|20250905|13:11:25|S|20|15.880000||
B|MSFT|20250905|13:11:25|S|2|494.950000||
B|NVDA|20250905|13:11:25|S|2|166.815000||
B|SOXS|20250905|13:11:25|S|100|7.085000||
B|TSLA|20250905|13:11:25|S|100|349.740000||
B|WGS|20250905|13:11:25|S|9|131.510000||
B|TSLA|20250905|13:11:26|S|100|349.720000||
B|INHD|20250905|13:11:27|S|1|10.000000||
B|RTX|20250905|13:11:27|S|3|156.615000||
B|SGOV|20250905|13:11:27|S|52|100.445200||
B|ETOR|20250905|13:11:28|S|62|45.920000||
B|TSLS|20250905|13:11:28|S|1000|6.975100||
B|TTWO|20250905|13:11:28|S|1|238.560000||
B|PAGS|20250905|13:11:29|S|27|9.520000||
B|SPXL|20250905|13:11:29|S|50|193.570000||
B|TSLA|20250905|13:11:29|S|100|349.660000||
B|TSLL|20250905|13:11:29|S|583|13.425000||
B|RIOT|20250905|13:11:30|S|200|13.000000||
B|TSLA|20250905|13:11:30|S|5|349.645000||
B|AXON|20250905|13:11:31|S|1|719.991000||
B|IONQ|20250905|13:11:31|S|125|42.220000||
B|IONQ|20250905|13:11:31|S|275|42.220000||
B|IONQ|20250905|13:11:31|S|600|42.220000||
B|QBTS|20250905|13:11:31|S|400|15.920700||
B|SYM|20250905|13:11:31|S|20|46.940700||
B|INHD|20250905|13:11:32|S|100|10.000000||
B|PAGS|20250905|13:11:32|S|43|9.520000||
B|TSSI|20250905|13:11:32|S|50|13.500000||
B|NVD|20250905|13:11:33|S|100|11.080000||
B|RGTI|20250905|13:11:33|S|1200|15.180000||
B|BNDX|20250905|13:11:34|S|2|49.405000||
B|RDDT|20250905|13:11:34|S|1|235.820000||
B|RGTI|20250905|13:11:34|S|200|15.180000||
B|SIVR|20250905|13:11:34|S|92|39.009800||
B|ZS|20250905|13:11:34|S|14|269.613100||
B|BTBT|20250905|13:11:35|S|50|2.455000||
B|LULU|20250905|13:11:36|S|1|168.440000||
B|RBLX|20250905|13:11:36|S|50|128.180000||
B|SM|20250905|13:11:36|S|8|26.560000||
B|DVN|20250905|13:11:37|S|400|34.679300||
B|TGS|20250905|13:11:38|S|100|26.760000||
B|BABA|20250905|13:11:39|S|20|135.180000||
B|SBET|20250905|13:11:39|S|100|14.735000||
B|TGS|20250905|13:11:39|S|99|26.760000||
B|Z|20250905|13:11:39|S|100|87.016200||
B|TSLA|20250905|13:11:40|S|100|349.768600||
B|VOO|20250905|13:11:41|S|11|594.058800||
B|ASTS|20250905|13:11:42|S|200|43.040000||
B|NU|20250905|13:11:42|S|300|14.689300||
B|RKT|20250905|13:11:42|S|52|20.035000||
B|TSLA|20250905|13:11:42|S|500|349.770000||
B|ZTS|20250905|13:11:42|S|7|153.101100||
B|AVGO|20250905|13:11:43|S|8|339.995000||
B|TSLA|20250905|13:11:43|S|500|349.745000||
B|ZS|20250905|13:11:43|S|3|269.845000||
B|EWZ|20250905|13:11:44|S|200|29.600000||
B|PEP|20250905|13:11:44|S|1|146.428800||
B|PLCE|20250905|13:11:44|S|20|5.440000||
B|UBER|20250905|13:11:45|S|3|89.963000||
B|CELH|20250905|13:11:46|S|100|59.230000||
B|BAC|20250905|13:11:47|S|1|49.720000||
B|HOUR|20250905|13:11:47|S|53|3.890000||
B|PLTR|20250905|13:11:47|S|47|153.441000||
B|ZIM|20250905|13:11:47|S|1|13.200000||
B|NNE|20250905|13:11:48|S|10|31.510000||
B|NVFY|20250905|13:11:48|S|148|4.050000||
B|CRESY|20250905|13:11:49|S|100|9.710000||
B|CRESY|20250905|13:11:49|S|100|9.710000||
B|XHB|20250905|13:11:49|S|15|119.290000||
B|CRESY|20250905|13:11:50|S|100|9.710000||
B|RCL|20250905|13:11:51|S|20|351.650000||
B|ZS|20250905|13:11:51|S|100|269.970000||
B|EBAY|20250905|13:11:52|S|79|91.677000||
B|AMD|20250905|13:11:54|S|32|152.809000||
B|BABA|20250905|13:11:54|S|25|135.210000||
B|BABA|20250905|13:11:54|S|200|135.225000||
B|BRK/B|20250905|13:11:54|S|1|499.050000||
B|FCHL|20250905|13:11:54|S|10|4.640000||
B|AVDE|20250905|13:11:55|S|1|77.226500||
B|NVDU|20250905|13:11:55|S|1|106.930000||
B|PLTR|20250905|13:11:55|S|10|153.498600||
B|TLT|20250905|13:11:55|S|75|88.510000||
B|NVDA|20250905|13:11:57|S|30|166.902500||
B|NVDA|20250905|13:11:57|S|40|166.909300||
B|WEC|20250905|13:11:57|S|14|107.180000||
B|TQQQ|20250905|13:11:58|S|320|91.289300||
B|XLU|20250905|13:11:59|S|80|83.130000||
B|CRESY|20250905|13:12:00|S|100|9.700000||
B|ECX|20250905|13:12:00|S|4300|1.540000||
B|GOOGL|20250905|13:12:00|S|100|234.065000||
B|INTC|20250905|13:12:00|S|100|24.289300||
B|JOBY|20250905|13:12:00|S|1|13.290000||
B|NVFY|20250905|13:12:00|S|20|4.100000||
B|PLTR|20250905|13:12:00|S|60|153.510000||
B|NVDA|20250905|13:12:01|S|100|166.929300||
B|NVFY|20250905|13:12:01|S|60|4.110000||
B|DRI|20250905|13:12:03|S|4|208.520000||
B|OPEN|20250905|13:12:03|S|1600|6.500000||
B|AVGO|20250905|13:12:04|S|95|339.840000||
B|HIMS|20250905|13:12:04|S|20|47.530000||
B|RGTI|20250905|13:12:04|S|61|15.190000||
B|TTAN|20250905|13:12:04|S|5|110.290000||
B|AVGO|20250905|13:12:05|S|50|339.790000||
B|TLT|20250905|13:12:05|S|75|88.515000||
B|TSLA|20250905|13:12:05|S|100|349.960000||
B|ULTY|20250905|13:12:05|S|1|5.479900||
B|VEON|20250905|13:12:05|S|20|55.510000||
B|CRCL|20250905|13:12:06|S|37|110.815000||
B|CRESY|20250905|13:12:06|S|53|9.710000||
B|HOUR|20250905|13:12:06|S|200|3.900000||
B|OPEN|20250905|13:12:06|S|50|6.505000||
B|QBTS|20250905|13:12:06|S|300|15.955000||
B|PLTR|20250905|13:12:07|S|47|153.541500||
B|SUPV|20250905|13:12:07|S|1|8.035000||
B|TSLA|20250905|13:12:07|S|12|350.030000||
B|AAPL|20250905|13:12:08|S|140|239.529300||
B|NVDA|20250905|13:12:08|S|500|166.910100||
B|PLTR|20250905|13:12:08|S|100|153.530000||
B|PLTR|20250905|13:12:08|S|200|153.530000||
B|PLTR|20250905|13:12:08|S|300|153.530000||
B|TSLA|20250905|13:12:08|S|15|350.030000||
B|TSLA|20250905|13:12:08|S|500|350.030000||
B|UBER|20250905|13:12:08|S|20|90.019300||
B|APH|20250905|13:12:09|S|20|110.200000||
B|JD|20250905|13:12:10|S|100|31.180000||
B|JEPI|20250905|13:12:10|S|6|56.660000||
B|CRCL|20250905|13:12:11|S|100|110.815000||
B|TGS|20250905|13:12:11|S|67|26.840000||
B|TSLA|20250905|13:12:11|S|170|350.080000||
B|BRKR|20250905|13:12:12|S|300|30.780000||
B|IRS|20250905|13:12:12|S|55|14.400000||
B|TGS|20250905|13:12:12|S|133|26.770000||
B|BABA|20250905|13:12:13|S|200|135.185000||
B|ACR|20250905|13:12:14|S|100|21.250000||
B|APP|20250905|13:12:14|S|5|484.751100||
B|ASTS|20250905|13:12:15|S|40|43.058600||
B|MSTU|20250905|13:12:15|S|3|5.105000||
B|TSLA|20250905|13:12:15|S|13|350.100000||
B|ETHT|20250905|13:12:16|S|60|98.320000||
B|LENZ|20250905|13:12:17|S|20|40.390000||
B|OPEN|20250905|13:12:17|S|20|6.495100||
B|OPEN|20250905|13:12:17|S|7895|6.495000||
B|RBLX|20250905|13:12:17|S|6|128.270000||
B|TEM|20250905|13:12:17|S|100|78.360000||
B|TSLA|20250905|13:12:17|S|200|350.140000||
B|UPST|20250905|13:12:17|S|100|66.150000||
B|AMD|20250905|13:12:18|S|5|152.775000||
B|LULU|20250905|13:12:18|S|100|168.430000||
B|MU|20250905|13:12:18|S|4|128.050000||
B|TSLA|20250905|13:12:19|S|250|350.220000||
B|APP|20250905|13:12:20|S|9|484.720000||
B|TSLA|20250905|13:12:20|S|11|350.220000||
B|IWM|20250905|13:12:21|S|100|237.115000||
B|VRT|20250905|13:12:21|S|100|123.150000||
B|VTIP|20250905|13:12:21|S|1800|50.715000||
B|IONQ|20250905|13:12:22|S|20|42.300000||
B|TW|20250905|13:12:22|S|8|119.110000||
B|SOXL|20250905|13:12:23|S|100|26.250000||
B|TSLA|20250905|13:12:23|S|200|350.350000||
B|HOOD|20250905|13:12:24|S|5|99.370000||
B|TSCO|20250905|13:12:24|S|300|60.340000||
B|TSLA|20250905|13:12:24|S|30|350.380000||
B|AMD|20250905|13:12:25|S|50|152.890000||
B|IEP|20250905|13:12:25|S|1|8.419800||
B|MSFT|20250905|13:12:25|S|4|495.087500||
B|PLTR|20250905|13:12:25|S|100|153.609300||
B|TSLA|20250905|13:12:25|S|5|350.401400||
B|RGTI|20250905|13:12:26|S|200|15.215000||
B|METC|20250905|13:12:27|S|20|27.610000||
B|OPEN|20250905|13:12:27|S|30|6.505000||
B|VIST|20250905|13:12:27|S|80|38.310000||
B|VOO|20250905|13:12:27|S|2|594.198800||
B|BNC|20250905|13:12:28|S|100|20.820000||
B|HOOD|20250905|13:12:28|S|100|99.390000||
B|TSLA|20250905|13:12:28|S|30|350.310000||
B|SOXL|20250905|13:12:29|S|250|26.255000||
B|TSLA|20250905|13:12:29|S|1|350.288500||
B|LULU|20250905|13:12:30|S|20|168.460000||
B|MLYS|20250905|13:12:30|S|50|33.710000||
B|NVDA|20250905|13:12:30|S|25|166.937500||
B|BABA|20250905|13:12:31|S|23|135.170000||
B|BABA|20250905|13:12:31|S|41|135.160000||
B|HOUR|20250905|13:12:31|S|100|3.905000||
B|SOUN|20250905|13:12:31|S|30|13.965000||
B|TSLA|20250905|13:12:31|S|100|350.270000||
B|LEN|20250905|13:12:32|S|1|143.330000||
B|NVDA|20250905|13:12:32|S|5|166.923500||
B|IBDR|20250905|13:12:33|S|3|24.223500||
B|NAIL|20250905|13:12:33|S|100|96.440000||
B|PPTA|20250905|13:12:33|S|20|18.430000||
B|UBER|20250905|13:12:33|S|100|90.068800||
B|FCHL|20250905|13:12:34|S|200|4.640000||
B|HOOD|20250905|13:12:34|S|100|99.398500||
B|UP|20250905|13:12:34|S|800|2.190000||
B|APPX|20250905|13:12:35|S|100|69.420000||
B|FTNT|20250905|13:12:35|S|23|79.019100||
B|PLTR|20250905|13:12:35|S|700|153.545000||
B|RBLX|20250905|13:12:35|S|10|128.390000||
B|APP|20250905|13:12:36|S|35|485.190000||
B|AVGO|20250905|13:12:37|S|100|340.160000||
B|GEV|20250905|13:12:37|S|5|578.070000||
B|ACN|20250905|13:12:38|S|200|251.830000||
B|AMD|20250905|13:12:38|S|200|152.925000||
B|GELS|20250905|13:12:38|S|54|1.580000||
B|HOOD|20250905|13:12:38|S|100|99.390000||
B|PAGS|20250905|13:12:38|S|1|9.530700||
B|AEM|20250905|13:12:39|S|6|151.840000||
B|HOUR|20250905|13:12:39|S|512|3.895000||
B|IBKR|20250905|13:12:39|S|77|60.310000||
B|TSLA|20250905|13:12:39|S|100|350.428800||
B|AU|20250905|13:12:40|S|25|60.100000||
B|LMND|20250905|13:12:40|S|100|49.670000||
B|TTMI|20250905|13:12:40|S|8|47.200000||
B|BLDR|20250905|13:12:41|S|10|148.620000||
B|FLTR|20250905|13:12:41|S|10|25.475000||
B|SWK|20250905|13:12:41|S|3|77.569600||
B|ZS|20250905|13:12:41|S|4|269.652300||
B|IBIT|20250905|13:12:42|S|276|62.835000||
B|TQQQ|20250905|13:12:42|S|320|91.329300||
B|TSLA|20250905|13:12:42|S|100|350.430000||
B|BRZE|20250905|13:12:43|S|75|30.490500||
B|LULU|20250905|13:12:43|S|5|168.530000||
B|TSLA|20250905|13:12:43|S|200|350.420000||
B|Z|20250905|13:12:43|S|1|87.145200||
B|Z|20250905|13:12:43|S|2|87.129100||
B|Z|20250905|13:12:43|S|6|87.035700||
B|TSN|20250905|13:12:44|S|61|55.790000||
B|ZS|20250905|13:12:44|S|5|269.806900||
B|APP|20250905|13:12:45|S|200|485.040000||
B|PLTR|20250905|13:12:45|S|5|153.530000||
B|JPM|20250905|13:12:46|S|3|296.370000||
B|NVDA|20250905|13:12:46|S|29|166.879900||
B|TSLA|20250905|13:12:46|S|100|350.350000||
B|DASH|20250905|13:12:47|S|100|244.965000||
B|TSLA|20250905|13:12:47|S|30|350.398500||
B|TSLA|20250905|13:12:47|S|500|350.365000||
B|GDXJ|20250905|13:12:48|S|44|85.170700||
B|HOOD|20250905|13:12:48|S|15|99.312000||
B|QBTS|20250905|13:12:48|S|100|15.889300||
B|ZIM|20250905|13:12:48|S|6|13.200000||
B|BBAI|20250905|13:12:49|S|100|4.905000||
B|TEM|20250905|13:12:49|S|10|78.450000||
B|AMZN|20250905|13:12:50|S|31|233.338800||
B|JPM|20250905|13:12:50|S|300|296.323000||
B|TSLA|20250905|13:12:50|S|3|350.410000||
B|UUUU|20250905|13:12:50|S|100|11.405000||
B|BIDU|20250905|13:12:51|S|65|100.780000||
B|HOOD|20250905|13:12:51|S|20|99.310000||
B|CHTR|20250905|13:12:52|S|3|260.150000||
B|PLTR|20250905|13:12:52|S|500|153.520000||
B|BBNX|20250905|13:12:53|S|200|20.850000||
B|BBNX|20250905|13:12:53|S|300|20.850000||
B|BBNX|20250905|13:12:53|S|1200|20.860000||
B|BROS|20250905|13:12:53|S|40|67.760000||
B|DHR|20250905|13:12:53|S|4|200.525000||
B|KO|20250905|13:12:53|S|48|68.059300||
B|TSLA|20250905|13:12:53|S|46|350.490000||
B|BRK/B|20250905|13:12:54|S|1|499.060000||
B|BRK/B|20250905|13:12:54|S|85|499.080000||
B|APH|20250905|13:12:55|S|35|110.230000||
B|AVGO|20250905|13:12:55|S|100|339.960000||
B|EQX|20250905|13:12:55|S|100|9.715000||
B|NVDA|20250905|13:12:55|S|3233|166.845000||
B|VIST|20250905|13:12:55|S|17|38.300000||
B|KBH|20250905|13:12:56|S|30|68.370000||
B|RGTI|20250905|13:12:56|S|600|15.195000||
B|W|20250905|13:12:56|S|12|88.010000||
B|RIVN|20250905|13:12:57|S|119|14.425000||
B|TSLA|20250905|13:12:57|S|70|350.480000||
B|META|20250905|13:12:58|S|100|749.810000||
B|NVDA|20250905|13:12:59|S|80|166.859300||
B|UNH|20250905|13:12:59|S|6|316.900000||
B|C|20250905|13:13:00|S|20|95.685000||
B|CRWV|20250905|13:13:00|S|200|87.210000||
B|SOUN|20250905|13:13:00|S|200|13.945000||
B|ABBV|20250905|13:13:01|S|1|211.598300||
B|MNDY|20250905|13:13:01|S|82|184.640000||
B|TSLA|20250905|13:13:01|S|20|350.500000||
B|TSLL|20250905|13:13:01|S|1000|13.485000||
B|W|20250905|13:13:01|S|50|87.997800||
B|NVDA|20250905|13:13:02|S|100|166.838200||
B|APPX|20250905|13:13:03|S|200|69.410000||
B|BRBR|20250905|13:13:03|S|500|40.418500||
B|HOOD|20250905|13:13:03|S|2250|99.345000||
B|NVDA|20250905|13:13:03|S|6|166.800000||
B|RBRK|20250905|13:13:03|S|100|89.800000||
B|SPYI|20250905|13:13:03|S|30|51.554900||
B|TSLA|20250905|13:13:03|S|100|350.481400||
B|AMD|20250905|13:13:04|S|32|152.820000||
B|IONQ|20250905|13:13:04|S|20|42.288800||
B|VIST|20250905|13:13:04|S|1|38.310000||
B|OKLO|20250905|13:13:05|S|17|70.200000||
B|ETHU|20250905|13:13:06|S|1|142.090000||
B|QYLD|20250905|13:13:06|S|173|16.775000||
B|TQQQ|20250905|13:13:06|S|500|91.280700||
B|CRDO|20250905|13:13:07|S|100|139.997600||
B|SOXL|20250905|13:13:07|S|2|26.215000||
B|LULU|20250905|13:13:08|S|5|168.420000||
B|RR|20250905|13:13:08|S|5|2.485000||
B|Z|20250905|13:13:08|S|100|87.190000||
B|IBDT|20250905|13:13:09|S|1500|25.530000||
B|OKLO|20250905|13:13:09|S|300|70.200000||
B|SOUN|20250905|13:13:09|S|30|13.945000||
B|KDP|20250905|13:13:10|S|15|28.845000||
B|RGTI|20250905|13:13:10|S|500|15.195000||
B|TSLA|20250905|13:13:10|S|200|350.510000||
B|SOXL|20250905|13:13:11|S|2|26.205000||
B|TSLA|20250905|13:13:11|S|100|350.470000||
B|AEVA|20250905|13:13:12|S|100|13.840000||
B|APPX|20250905|13:13:12|S|200|69.420000||
B|APPX|20250905|13:13:12|S|200|69.420000||
B|SOXL|20250905|13:13:12|S|2|26.199300||
B|TSLA|20250905|13:13:12|S|15|350.450000||
B|USAR|20250905|13:13:12|S|100|13.760000||
B|MCHI|20250905|13:13:13|S|2|61.305000||
B|SOUN|20250905|13:13:13|S|25|13.945000||
B|BRK/B|20250905|13:13:14|S|2|499.030000||
B|HOOD|20250905|13:13:14|S|700|99.355000||
B|SOXL|20250905|13:13:14|S|10|26.195000||
B|IYR|20250905|13:13:15|S|381|97.480000||
B|LABD|20250905|13:13:15|S|3000|4.815100||
B|STX|20250905|13:13:15|S|52|186.625000||
B|HD|20250905|13:13:16|S|10|418.351000||
B|MSTX|20250905|13:13:16|S|100|23.440000||
B|SATL|20250905|13:13:16|S|2|3.455100||
B|TSLA|20250905|13:13:16|S|5|350.310000||
B|VGIT|20250905|13:13:16|S|165|60.315100||
B|KO|20250905|13:13:17|S|11|68.049300||
B|OPXS|20250905|13:13:17|S|50|11.660000||
B|CME|20250905|13:13:18|S|6|262.040000||
B|TSLA|20250905|13:13:18|S|50|350.255000||
B|TSLA|20250905|13:13:18|S|400|350.255000||
B|AAL|20250905|13:13:19|S|300|13.195000||
B|COIN|20250905|13:13:19|S|26|296.870000||
B|TSLA|20250905|13:13:19|S|100|350.255000||
B|VUG|20250905|13:13:19|S|1|461.980000||
B|SOFI|20250905|13:13:20|S|200|24.855000||
B|TSLA|20250905|13:13:20|S|20|350.230000||
B|MARA|20250905|13:13:21|S|60|15.020000||
B|RDDT|20250905|13:13:21|S|50|235.665000||
B|LULU|20250905|13:13:22|S|1|168.397300||
B|FRPT|20250905|13:13:23|S|20|55.130000||
B|KO|20250905|13:13:23|S|8|68.049300||
B|LRMR|20250905|13:13:23|S|1600|4.010000||
B|LULU|20250905|13:13:23|S|100|168.355000||
B|TSLA|20250905|13:13:23|S|10|350.232000||
B|UP|20250905|13:13:23|S|250|2.195000||
B|DJT|20250905|13:13:24|S|72|16.540000||
B|HOUR|20250905|13:13:25|S|400|3.790000||
B|MNDY|20250905|13:13:26|S|18|184.450000||
B|NIO|20250905|13:13:26|S|100|5.985000||
B|ZS|20250905|13:13:26|S|3|269.695100||
B|ZS|20250905|13:13:26|S|6|269.695100||
B|ZS|20250905|13:13:26|S|6|269.695100||
B|ZS|20250905|13:13:26|S|6|269.695100||
B|ZS|20250905|13:13:26|S|9|269.695100||
B|ZS|20250905|13:13:26|S|10|269.695100||
B|ZS|20250905|13:13:26|S|12|269.695100||
B|ASTS|20250905|13:13:27|S|60|43.030000||
B|MSTX|20250905|13:13:27|S|100|23.460000||
B|MSTX|20250905|13:13:27|S|400|23.458700||
B|PDD|20250905|13:13:27|S|40|125.095000||
B|CVX|20250905|13:13:28|S|4|154.534000||
B|APPX|20250905|13:13:29|S|400|69.420000||
B|BSCQ|20250905|13:13:29|S|100|19.580000||
B|TSLA|20250905|13:13:29|S|10|350.290000||
B|NVFY|20250905|13:13:30|S|100|4.350000||
B|LULU|20250905|13:13:31|S|20|168.486800||
B|TSLA|20250905|13:13:31|S|200|350.259400||
B|YINN|20250905|13:13:31|S|300|46.305000||
B|AFRM|20250905|13:13:32|S|1|86.990000||
B|NVDA|20250905|13:13:32|S|3|166.759900||
B|IQ|20250905|13:13:33|S|100|2.720000||
B|STNG|20250905|13:13:34|S|1|52.640000||
B|VZ|20250905|13:13:34|S|3|44.128100||
B|WRD|20250905|13:13:34|S|100|9.005000||
B|GDX|20250905|13:13:36|S|2500|66.490600||
B|PDD|20250905|13:13:36|S|20|125.105000||
B|TSLA|20250905|13:13:36|S|2|350.335000||
B|AEO|20250905|13:13:37|S|100|18.075000||
B|AVGO|20250905|13:13:37|S|5|339.200000||
B|AVGO|20250905|13:13:37|S|28|339.305600||
B|HIMS|20250905|13:13:37|S|50|47.485000||
B|TSLA|20250905|13:13:37|S|1|350.327300||
B|TSLA|20250905|13:13:37|S|2|350.285000||
B|APLD|20250905|13:13:38|S|112|14.025000||
B|APP|20250905|13:13:38|S|25|485.255000||
B|ASTS|20250905|13:13:38|S|200|43.020000||
B|EWJ|20250905|13:13:38|S|18|79.185000||
B|KO|20250905|13:13:38|S|6|68.063500||
B|ALAB|20250905|13:13:39|S|100|190.070000||
B|NCSM|20250905|13:13:40|S|10|43.580000||
B|NVFY|20250905|13:13:40|S|292|4.290000||
B|TSLA|20250905|13:13:40|S|10|350.294000||
B|TSLL|20250905|13:13:40|S|299|13.475000||
B|UPS|20250905|13:13:40|S|100|84.680700||
B|ZIM|20250905|13:13:40|S|100|13.190000||
B|DE|20250905|13:13:41|S|2|473.752100||
B|SLV|20250905|13:13:41|S|20|37.170000||
B|ZTS|20250905|13:13:41|S|200|153.050000||
B|AVGO|20250905|13:13:42|S|50|339.444100||
B|GRAB|20250905|13:13:44|S|30|5.148100||
B|KOS|20250905|13:13:44|S|200|1.645000||
B|SWK|20250905|13:13:44|S|80|77.538400||
B|TXN|20250905|13:13:44|S|4|186.330000||
B|BIDU|20250905|13:13:45|S|200|100.820900||
B|AMD|20250905|13:13:46|S|4|152.900500||
B|HIMS|20250905|13:13:46|S|100|47.495000||
B|QQQ|20250905|13:13:46|S|3|574.999300||
B|SPAI|20250905|13:13:46|S|90|6.485000||
B|SPDW|20250905|13:13:46|S|630|41.898600||
B|NVEC|20250905|13:13:47|S|6|65.785000||
B|SPOT|20250905|13:13:47|S|30|713.280000||
B|DUOL|20250905|13:13:48|S|34|267.620000||
B|YPF|20250905|13:13:48|S|300|31.350000||
B|TSLA|20250905|13:13:49|S|200|350.350000||
B|VOYG|20250905|13:13:49|S|10|28.535000||
B|ZIM|20250905|13:13:49|S|31|13.195000||
B|ZIM|20250905|13:13:49|S|69|13.195000||
B|GOOGL|20250905|13:13:50|S|1|234.085600||
B|NVFY|20250905|13:13:50|S|100|4.420000||
B|GLW|20250905|13:13:51|S|53|70.560900||
B|INOD|20250905|13:13:51|S|100|42.830000||
B|MNDY|20250905|13:13:51|S|20|184.450000||
B|SEDG|20250905|13:13:51|S|40|34.910000||
B|STX|20250905|13:13:51|S|70|186.690000||
B|TSLA|20250905|13:13:51|S|10|350.341200||
B|ADN|20250905|13:13:52|S|75|3.375000||
B|TSLA|20250905|13:13:52|S|5|350.418500||
B|ZIM|20250905|13:13:52|S|31|13.195000||
B|ZIM|20250905|13:13:52|S|69|13.195000||
B|ULY|20250905|13:13:53|S|12|3.930000||
B|EWZ|20250905|13:13:54|S|47|29.615000||
B|IONQ|20250905|13:13:54|S|50|42.359100||
B|ISRG|20250905|13:13:54|S|5|464.560000||
B|KRMN|20250905|13:13:54|S|100|60.990000||
B|BABA|20250905|13:13:56|S|50|135.260000||
B|BE|20250905|13:13:56|S|1|56.178600||
B|TQQQ|20250905|13:13:56|S|254|91.345000||
B|GME|20250905|13:13:57|S|385|22.730000||
B|NVFY|20250905|13:13:57|S|134|4.410000||
B|TRON|20250905|13:13:57|S|100|2.840000||
B|CYD|20250905|13:13:58|S|20|34.090000||
B|NGD|20250905|13:13:58|S|1|6.295000||
B|OPEN|20250905|13:13:58|S|2000|6.495000||
B|TSLA|20250905|13:13:59|S|50|350.460000||
B|WMT|20250905|13:13:59|S|121|99.800000||
B|METC|20250905|13:14:00|S|16|27.620000||
B|TSLA|20250905|13:14:00|S|6|350.435000||
B|GOOGL|20250905|13:14:01|S|100|234.101500||
B|UP|20250905|13:14:01|S|1000|2.195000||
B|AREB|20250905|13:14:02|S|35|0.722900||
B|CRDO|20250905|13:14:02|S|100|140.154100||
B|GAP|20250905|13:14:02|S|100|23.845000||
B|TQQQ|20250905|13:14:02|S|600|91.365000||
B|GLD|20250905|13:14:03|S|3|330.670000||
B|IWM|20250905|13:14:03|S|100|237.139300||
B|NVDA|20250905|13:14:03|S|100|166.877500||
B|WDC|20250905|13:14:03|S|304|91.890000||
B|APP|20250905|13:14:04|S|5|485.550000||
B|COIN|20250905|13:14:04|S|1|297.170000||
B|COIN|20250905|13:14:04|S|4|297.173300||
B|FSM|20250905|13:14:04|S|215|7.713500||
B|QTUM|20250905|13:14:04|S|2|94.960000||
B|SPXU|20250905|13:14:04|S|3000|14.995100||
B|BQ|20250905|13:14:05|S|30|2.990000||
B|MSTR|20250905|13:14:05|S|50|330.500000||
B|MSTR|20250905|13:14:05|S|122|330.490000||
B|MSTR|20250905|13:14:05|S|200|330.460000||
B|MSTR|20250905|13:14:05|S|762|330.500000||
B|BRK/B|20250905|13:14:07|S|1|499.193100||
B|COKE|20250905|13:14:07|S|1|120.620000||
B|UBER|20250905|13:14:08|S|50|90.038800||
B|AGX|20250905|13:14:09|S|1|207.910000||
B|QBTS|20250905|13:14:09|S|145|15.860700||
B|MSFT|20250905|13:14:10|S|2|495.210000||
B|SBET|20250905|13:14:11|S|100|14.745000||
B|SMU|20250905|13:14:11|S|100|20.650000||
B|TLT|20250905|13:14:11|S|27|88.530000||
B|TSLA|20250905|13:14:11|S|45|350.325000||
B|UNH|20250905|13:14:11|S|25|316.670000||
B|UNH|20250905|13:14:11|S|73|316.680000||
B|BIDU|20250905|13:14:12|S|132|100.820000||
B|NVDA|20250905|13:14:12|S|400|166.830000||
B|SOFI|20250905|13:14:12|S|57|24.875000||
B|TLT|20250905|13:14:12|S|100|88.525000||
B|XYZ|20250905|13:14:12|S|100|74.450000||
B|XYZ|20250905|13:14:12|S|100|74.460000||
B|XYZ|20250905|13:14:12|S|100|74.460000||
B|CRWV|20250905|13:14:13|S|55|87.120000||
B|TSLA|20250905|13:14:13|S|100|350.262000||
B|VOO|20250905|13:14:13|S|12|594.180100||
B|VTI|20250905|13:14:13|S|2|319.053500||
B|ZIM|20250905|13:14:13|S|31|13.195000||
B|ZIM|20250905|13:14:13|S|69|13.195000||
B|HOUR|20250905|13:14:14|S|20|3.775000||
B|HOUR|20250905|13:14:14|S|1100|3.775000||
B|NVDA|20250905|13:14:14|S|50|166.837500||
B|TSLA|20250905|13:14:14|S|100|350.250000||
B|AAPL|20250905|13:14:15|S|200|239.710000||
B|AVGO|20250905|13:14:15|S|175|339.730000||
B|CRCL|20250905|13:14:15|S|250|111.041000||
B|SLV|20250905|13:14:16|S|30|37.170000||
B|XLE|20250905|13:14:17|S|100|87.329300||
B|NVDA|20250905|13:14:18|S|100|166.835000||
B|TSLA|20250905|13:14:18|S|20|350.255000||
B|AAPL|20250905|13:14:19|S|12|239.670000||
B|IJR|20250905|13:14:20|S|195|118.818500||
B|ORCL|20250905|13:14:20|S|25|230.240000||
B|GE|20250905|13:14:21|S|3|277.260000||
B|HOUR|20250905|13:14:21|S|1500|3.755000||
B|MSFT|20250905|13:14:21|S|3|495.158500||
B|NVFY|20250905|13:14:21|S|166|4.230000||
B|OSCR|20250905|13:14:21|S|100|19.210000||
B|PLTR|20250905|13:14:21|S|100|153.628600||
B|ZTS|20250905|13:14:21|S|7|153.081900||
B|APP|20250905|13:14:22|S|30|485.050000||
B|NVDA|20250905|13:14:22|S|25|166.789300||
B|PSTG|20250905|13:14:22|S|38|78.730000||
B|TECS|20250905|13:14:22|S|8|24.298100||
B|BMNR|20250905|13:14:23|S|410|40.870000||
B|BMNR|20250905|13:14:23|S|600|40.860000||
B|OPEN|20250905|13:14:23|S|100|6.505000||
B|SOFI|20250905|13:14:23|S|100|24.865000||
B|XLC|20250905|13:14:23|S|100|114.280700||
B|AEO|20250905|13:14:24|S|100|18.110700||
B|HD|20250905|13:14:24|S|1|418.260000||
B|MSFT|20250905|13:14:24|S|100|495.060000||
B|NVFY|20250905|13:14:24|S|1000|4.220000||
B|TQQQ|20250905|13:14:24|S|100|91.312500||
B|TQQQ|20250905|13:14:24|S|198|91.310700||
B|BIDU|20250905|13:14:25|S|100|100.820700||
B|BBAI|20250905|13:14:26|S|5|4.905900||
B|KGC|20250905|13:14:26|S|100|22.115000||
B|MSFT|20250905|13:14:26|S|5|495.080000||
B|MSFT|20250905|13:14:26|S|33|495.078100||
B|PYPL|20250905|13:14:26|S|100|68.470000||
B|VOYG|20250905|13:14:26|S|20|28.500000||
B|ZM|20250905|13:14:26|S|3|83.140000||
B|IBKR|20250905|13:14:27|S|3|60.270000||
B|LYFT|20250905|13:14:27|S|20|16.700700||
B|MSFT|20250905|13:14:27|S|200|495.058300||
B|NVDA|20250905|13:14:27|S|200|166.800000||
B|QUBT|20250905|13:14:27|S|10|15.630100||
B|AMD|20250905|13:14:28|S|200|152.970000||
B|IVW|20250905|13:14:28|S|2|115.805000||
B|MT|20250905|13:14:28|S|20|34.095000||
B|UNH|20250905|13:14:28|S|100|316.630000||
B|DUO|20250905|13:14:29|S|172|3.820000||
B|NVDA|20250905|13:14:29|S|100|166.799300||
B|OPAD|20250905|13:14:29|S|40|5.105000||
B|SOFI|20250905|13:14:29|S|1000|24.868100||
B|XLU|20250905|13:14:29|S|1|83.175000||
B|Z|20250905|13:14:29|S|19|87.016900||
B|QBTS|20250905|13:14:30|S|300|15.875000||
B|SNAP|20250905|13:14:30|S|100|7.215000||
B|W|20250905|13:14:30|S|200|87.990000||
B|ZM|20250905|13:14:30|S|1|83.160000||
B|STLA|20250905|13:14:31|S|1|9.095000||
B|MSFT|20250905|13:14:32|S|10|495.027800||
B|LEU|20250905|13:14:33|S|100|200.930000||
B|MSFT|20250905|13:14:33|S|1|495.027800||
B|QFIN|20250905|13:14:33|S|100|28.850000||
B|SPOT|20250905|13:14:33|S|100|713.180000||
B|TSLA|20250905|13:14:33|S|10|350.170000||
B|VXUS|20250905|13:14:34|S|41|71.725000||
B|LULU|20250905|13:14:35|S|200|168.520000||
B|NVDA|20250905|13:14:35|S|9|166.789300||
B|U|20250905|13:14:35|S|200|42.808000||
B|LMND|20250905|13:14:36|S|56|49.684500||
B|NVFY|20250905|13:14:36|S|450|4.169900||
B|BILI|20250905|13:14:37|S|400|22.295000||
B|QURE|20250905|13:14:37|S|20|17.960000||
B|TPC|20250905|13:14:37|S|11|61.480000||
B|TQQQ|20250905|13:14:37|S|10|91.275000||
B|NKE|20250905|13:14:38|S|10|73.909300||
B|TMDX|20250905|13:14:38|S|50|102.560000||
B|Z|20250905|13:14:38|S|100|87.190000||
B|AMD|20250905|13:14:39|S|1|153.065000||
B|IBKR|20250905|13:14:39|S|10|60.270000||
B|PLTR|20250905|13:14:40|S|8|153.598800||
B|DOCU|20250905|13:14:41|S|50|80.330000||
B|BABA|20250905|13:14:42|S|2|135.240000||
B|MS|20250905|13:14:42|S|250|148.352500||
B|OPEN|20250905|13:14:42|S|450|6.505000||
B|RKLB|20250905|13:14:42|S|1000|44.804800||
B|CRMT|20250905|13:14:43|S|200|36.270000||
B|TMHC|20250905|13:14:43|S|1|72.020000||
B|TQQQ|20250905|13:14:43|S|400|91.300000||
B|TQQQ|20250905|13:14:43|S|2124|91.299300||
B|UBCP|20250905|13:14:43|S|38|15.340000||
B|IBKR|20250905|13:14:44|S|1|60.265000||
B|MSTR|20250905|13:14:45|S|3|330.930000||
B|PBR|20250905|13:14:45|S|2000|12.164900||
B|PGY|20250905|13:14:45|S|4|37.040000||
B|PLTR|20250905|13:14:45|S|200|153.620000||
B|LULU|20250905|13:14:46|S|1|168.497800||
B|PFE|20250905|13:14:46|S|1|24.660000||
B|CHD|20250905|13:14:47|S|41|95.415500||
B|OLMA|20250905|13:14:47|S|200|7.975000||
B|AVGO|20250905|13:14:48|S|15|339.550000||
B|DOCU|20250905|13:14:52|S|20|80.255000||
B|AAL|20250905|13:14:54|S|4000|13.183900||
B|CTSH|20250905|13:14:54|S|20|71.430900||
B|FTRE|20250905|13:14:54|S|13|11.910000||
B|HOOD|20250905|13:14:54|S|10|99.439000||
B|QURE|20250905|13:14:54|S|26|17.960000||
B|SQM|20250905|13:14:54|S|150|46.025000||
B|VOYG|20250905|13:14:54|S|10|28.500000||
B|TQQQ|20250905|13:14:56|S|1500|91.307200||
B|TSLQ|20250905|13:14:56|S|100|13.650000||
B|LLY|20250905|13:14:57|S|15|729.360000||
B|OSCR|20250905|13:14:57|S|100|19.209300||
B|TSLG|20250905|13:14:57|S|44|6.720000||
B|MSFT|20250905|13:14:58|S|51|495.177300||
B|HMY|20250905|13:14:59|S|100|14.199300||
B|RBRK|20250905|13:14:59|S|20|89.730000||
B|TSLA|20250905|13:14:59|S|100|350.425000||
B|COIN|20250905|13:15:00|S|13|297.233500||
B|CRCL|20250905|13:15:01|S|5|111.055000||
B|LDI|20250905|13:15:01|S|500|2.775100||
B|CLF|20250905|13:15:02|S|100|11.275000||
B|IQ|20250905|13:15:02|S|2200|2.725000||
B|UVXY|20250905|13:15:02|S|600|11.735000||
B|VST|20250905|13:15:02|S|100|185.280000||
B|LULU|20250905|13:15:03|S|2|168.410000||
B|ORCL|20250905|13:15:03|S|25|230.200000||
B|TSLL|20250905|13:15:05|S|100|13.475000||
B|APLD|20250905|13:15:06|S|136|13.995000||
B|LABU|20250905|13:15:06|S|105|81.530000||
B|LABU|20250905|13:15:06|S|200|81.520000||
B|V|20250905|13:15:06|S|100|342.185000||
B|Z|20250905|13:15:06|S|16|87.144100||
B|CRM|20250905|13:15:08|S|1|250.201600||
B|GRAL|20250905|13:15:09|S|70|35.790000||
B|LDI|20250905|13:15:09|S|333|2.790000||
B|RBLX|20250905|13:15:10|S|4|128.225000||
B|TRON|20250905|13:15:10|S|49|2.835000||
B|AEM|20250905|13:15:11|S|10|151.830000||
B|INHD|20250905|13:15:11|S|79|9.750000||
B|TSLA|20250905|13:15:11|S|500|350.350000||
B|AEO|20250905|13:15:12|S|1|18.130000||
B|BNTX|20250905|13:15:12|S|50|111.794800||
B|INFY|20250905|13:15:12|S|100|16.370700||
B|XLU|20250905|13:15:12|S|54|83.160700||
B|GLD|20250905|13:15:13|S|100|330.760000||
B|GRAL|20250905|13:15:13|S|5|35.790000||
B|QBTS|20250905|13:15:13|S|655|15.879400||
B|SHEL|20250905|13:15:13|S|200|71.299900||
B|TSLA|20250905|13:15:13|S|19|350.385000||
B|CVNA|20250905|13:15:14|S|20|364.266000||
B|MU|20250905|13:15:14|S|1|128.050000||
B|NXTT|20250905|13:15:14|S|1936|0.133600||
B|WDC|20250905|13:15:14|S|92|91.990000||
B|WDC|20250905|13:15:14|S|300|91.990000||
B|Z|20250905|13:15:14|S|42|87.145000||
B|Z|20250905|13:15:14|S|100|87.145000||
B|CROX|20250905|13:15:15|S|45|86.980000||
B|WDC|20250905|13:15:15|S|100|92.010000||
B|XLE|20250905|13:15:15|S|172|87.310700||
B|APP|20250905|13:15:16|S|100|486.820000||
B|NVDA|20250905|13:15:16|S|12|166.839000||
B|PAY|20250905|13:15:16|S|50|36.580000||
B|WDC|20250905|13:15:16|S|100|92.040000||
B|WDC|20250905|13:15:16|S|400|92.040000||
B|DOCU|20250905|13:15:17|S|100|80.300000||
B|IRS|20250905|13:15:17|S|50|14.400000||
B|LDI|20250905|13:15:17|S|300|2.810000||
B|MSFT|20250905|13:15:17|S|1|495.160000||
B|SOXS|20250905|13:15:17|S|8582|7.080000||
B|ZS|20250905|13:15:18|S|4|269.800400||
B|ZS|20250905|13:15:18|S|13|269.800400||
B|ZS|20250905|13:15:18|S|13|269.800400||
B|ZTO|20250905|13:15:18|S|100|18.325000||
B|ZTO|20250905|13:15:18|S|100|18.325000||
B|AMZN|20250905|13:15:20|S|1|233.218800||
B|SCAG|20250905|13:15:20|S|1|4.540000||
B|HOOD|20250905|13:15:21|S|30|99.460000||
B|AVGO|20250905|13:15:22|S|30|339.450000||
B|LDI|20250905|13:15:22|S|600|2.810000||
B|LDWY|20250905|13:15:22|S|5|5.710000||
B|MSFT|20250905|13:15:23|S|2|495.090000||
B|TSLA|20250905|13:15:24|S|100|350.470000||
B|PLTR|20250905|13:15:25|S|70|153.770000||
B|DOCU|20250905|13:15:26|S|100|80.300000||
B|SOC|20250905|13:15:26|S|100|22.619800||
B|BEKE|20250905|13:15:27|S|100|18.965000||
B|EWZ|20250905|13:15:27|S|29|29.605000||
B|GGAL|20250905|13:15:27|S|193|40.260000||
B|TQQQ|20250905|13:15:27|S|1|91.335000||
B|U|20250905|13:15:27|S|30|42.770000||
B|CLS|20250905|13:15:28|S|5|239.910000||
B|CRDO|20250905|13:15:28|S|100|140.150000||
B|LDI|20250905|13:15:28|S|5000|2.805000||
B|SUPV|20250905|13:15:28|S|6|8.005000||
B|TSLA|20250905|13:15:28|S|100|350.570000||
B|AAOI|20250905|13:15:29|S|100|23.988800||
B|SUPV|20250905|13:15:29|S|354|8.005000||
B|APP|20250905|13:15:30|S|30|486.700000||
B|HOUR|20250905|13:15:30|S|267|3.740000||
B|MELI|20250905|13:15:30|S|10|2364.060000||
B|SPY|20250905|13:15:30|S|810|646.237500||
B|TSLA|20250905|13:15:30|S|100|350.660000||
B|BULL|20250905|13:15:31|S|1|12.870000||
B|LDI|20250905|13:15:31|S|3300|2.805000||
B|AVGO|20250905|13:15:32|S|1|339.420000||
B|NVDX|20250905|13:15:32|S|50|15.560000||
B|PLTR|20250905|13:15:32|S|200|153.740000||
B|TSLA|20250905|13:15:32|S|1|350.660000||
B|TSLA|20250905|13:15:32|S|1|350.699900||
B|TSN|20250905|13:15:32|S|61|55.860000||
B|BABA|20250905|13:15:33|S|16|135.280000||
B|TEM|20250905|13:15:33|S|2|78.670000||
B|TSLA|20250905|13:15:33|S|1|350.710000||
B|HOOD|20250905|13:15:34|S|50|99.588800||
B|LDI|20250905|13:15:34|S|200|2.810000||
B|LDI|20250905|13:15:34|S|2000|2.810000||
B|LULU|20250905|13:15:34|S|100|168.730000||
B|SOXS|20250905|13:15:34|S|1000|7.070000||
B|VXUS|20250905|13:15:34|S|7|71.739300||
B|ZTS|20250905|13:15:34|S|100|153.150000||
B|NVDA|20250905|13:15:35|S|10|166.885000||
B|SPY|20250905|13:15:35|S|1|646.440000||
B|BBAI|20250905|13:15:36|S|4800|4.896500||
B|GGAL|20250905|13:15:36|S|48|40.290000||
B|NDAQ|20250905|13:15:36|S|1|93.054000||
B|SPY|20250905|13:15:36|S|6|646.420000||
B|CLS|20250905|13:15:37|S|28|239.990000||
B|HOOD|20250905|13:15:37|S|50|99.570000||
B|NVDA|20250905|13:15:37|S|2|166.859300||
B|NVDA|20250905|13:15:37|S|10|166.859300||
B|S|20250905|13:15:37|S|200|18.415000||
B|IOT|20250905|13:15:38|S|2500|40.915000||
B|LULU|20250905|13:15:38|S|100|168.820000||
B|HIMS|20250905|13:15:39|S|50|47.560000||
B|BAX|20250905|13:15:40|S|100|24.525000||
B|LDI|20250905|13:15:40|S|200|2.810000||
B|BABA|20250905|13:15:41|S|1|135.335000||
B|BABA|20250905|13:15:41|S|39|135.330000||
B|TSLA|20250905|13:15:41|S|7|350.800000||
B|ABVX|20250905|13:15:42|S|250|89.560000||
B|GPCR|20250905|13:15:42|S|100|21.010000||
B|HUT|20250905|13:15:42|S|50|25.140000||
B|NFLX|20250905|13:15:42|S|100|1245.080000||
B|UNH|20250905|13:15:42|S|5|316.710000||
B|MP|20250905|13:15:43|S|2|62.548800||
B|ZIM|20250905|13:15:43|S|31|13.195000||
B|ZIM|20250905|13:15:43|S|69|13.195000||
B|AMD|20250905|13:15:44|S|100|153.170000||
B|BIL|20250905|13:15:44|S|2|91.529300||
B|GELS|20250905|13:15:44|S|200|1.520100||
B|Z|20250905|13:15:44|S|100|87.036700||
B|QBTX|20250905|13:15:45|S|132|69.870000||
B|QBTX|20250905|13:15:45|S|768|69.890000||
B|QQQ|20250905|13:15:45|S|1|575.140700||
B|TSLA|20250905|13:15:45|S|300|350.875000||
B|AVGO|20250905|13:15:46|S|70|339.630000||
B|EVRG|20250905|13:15:46|S|9|71.510000||
B|HRZN|20250905|13:15:46|S|15|6.908100||
B|MSFT|20250905|13:15:46|S|1|495.220000||
B|MTEN|20250905|13:15:46|S|3|11.950000||
B|TSLA|20250905|13:15:46|S|100|350.855000||
B|PG|20250905|13:15:47|S|3|159.740000||
B|AXP|20250905|13:15:48|S|70|327.714000||
B|MSFT|20250905|13:15:49|S|25|495.220000||
B|OPEN|20250905|13:15:49|S|30|6.505000||
B|TSLA|20250905|13:15:50|S|100|350.850000||
B|BSMV|20250905|13:15:51|S|523|20.935000||
B|PBR|20250905|13:15:51|S|50|12.157900||
B|SSL|20250905|13:15:51|S|300|7.075000||
B|STOK|20250905|13:15:51|S|1|20.330000||
B|TSLL|20250905|13:15:51|S|300|13.515000||
B|BND|20250905|13:15:52|S|7|74.319300||
B|FUBO|20250905|13:15:53|S|3|3.813500||
B|GSAT|20250905|13:15:53|S|100|31.080000||
B|GWRE|20250905|13:15:53|S|100|257.660000||
B|SOFX|20250905|13:15:53|S|17|35.260000||
B|LULU|20250905|13:15:54|S|27|168.720000||
B|JOBY|20250905|13:15:55|S|100|13.295000||
B|AVGO|20250905|13:15:56|S|1|339.540000||
B|FTNT|20250905|13:15:56|S|5|79.019300||
B|TSLL|20250905|13:15:56|S|200|13.509300||
B|AVGO|20250905|13:15:57|S|1|339.540000||
B|SOUN|20250905|13:15:57|S|100|13.985000||
B|UPST|20250905|13:15:57|S|10|66.160000||
B|UPST|20250905|13:15:57|S|87|66.145000||
B|UPST|20250905|13:15:57|S|600|66.145000||
B|ATO|20250905|13:15:58|S|1|165.530000||
B|CRM|20250905|13:15:58|S|4|250.018600||
B|PAVE|20250905|13:15:58|S|4|46.407900||
B|TSLA|20250905|13:15:58|S|10|350.805300||
B|APP|20250905|13:16:00|S|100|487.000000||
B|BMNR|20250905|13:16:00|S|200|41.080000||
B|BABA|20250905|13:16:01|S|500|135.377000||
B|DOCU|20250905|13:16:01|S|100|80.130000||
B|HYXU|20250905|13:16:01|S|180|55.270000||
B|BABA|20250905|13:16:02|S|100|135.400000||
B|DOCU|20250905|13:16:02|S|100|80.150000||
B|PLTR|20250905|13:16:02|S|17|153.820000||
B|PODD|20250905|13:16:03|S|22|347.060000||
B|QBTS|20250905|13:16:03|S|300|15.895000||
B|ZM|20250905|13:16:03|S|20|83.155000||
B|ZM|20250905|13:16:03|S|28|83.155000||
B|BABA|20250905|13:16:04|S|100|135.410000||
B|OPEN|20250905|13:16:04|S|20|6.495000||
B|PLTR|20250905|13:16:04|S|151|153.840000||
B|TSLA|20250905|13:16:04|S|76|350.950000||
B|BWA|20250905|13:16:05|S|100|43.930000||
B|PBR|20250905|13:16:05|S|364|12.160000||
B|ZS|20250905|13:16:05|S|25|269.810800||
B|TSLA|20250905|13:16:06|S|100|350.986700||
B|YBTC|20250905|13:16:06|S|12|45.060000||
B|TSLL|20250905|13:16:07|S|2256|13.525000||
B|CDE|20250905|13:16:08|S|3|14.669300||
B|DFDV|20250905|13:16:08|S|100|14.960000||
B|NVDA|20250905|13:16:08|S|200|166.910000||
B|NVFY|20250905|13:16:08|S|200|4.040000||
B|TSLA|20250905|13:16:08|S|1|350.870000||
B|VLTO|20250905|13:16:08|S|4|105.910000||
B|AMDL|20250905|13:16:09|S|100|9.370000||
B|DOCU|20250905|13:16:09|S|100|80.150000||
B|INTC|20250905|13:16:09|S|96|24.315000||
B|SPLG|20250905|13:16:09|S|1|76.055000||
B|BTC|20250905|13:16:10|S|10|49.015000||
B|CRDO|20250905|13:16:10|S|5|140.230000||
B|GGLL|20250905|13:16:11|S|100|59.310000||
B|IREN|20250905|13:16:11|S|30|25.825000||
B|NVDA|20250905|13:16:11|S|40|166.920000||
B|TSLA|20250905|13:16:11|S|10|350.870000||
B|Z|20250905|13:16:11|S|1|87.135000||
B|MSFT|20250905|13:16:12|S|20|495.115000||
B|MSTU|20250905|13:16:12|S|900|5.120000||
B|MSTU|20250905|13:16:12|S|1900|5.115000||
B|MSTU|20250905|13:16:12|S|2000|5.120000||
B|MSTU|20250905|13:16:12|S|3900|5.120000||
B|NVDA|20250905|13:16:12|S|73|166.910000||
B|ZIM|20250905|13:16:12|S|31|13.195000||
B|ZIM|20250905|13:16:12|S|69|13.195000||
B|AMD|20250905|13:16:13|S|5|153.130000||
B|CRDO|20250905|13:16:13|S|10|140.235600||
B|GWRE|20250905|13:16:13|S|39|257.810000||
B|LDI|20250905|13:16:13|S|2000|2.810000||
B|APP|20250905|13:16:14|S|1|486.940000||
B|APP|20250905|13:16:14|S|3|486.940000||
B|HOOD|20250905|13:16:14|S|10|99.630000||
B|TQQQ|20250905|13:16:14|S|400|91.369300||
B|ILCG|20250905|13:16:15|S|75|100.221200||
B|MSFT|20250905|13:16:15|S|20|495.035000||
B|NUGT|20250905|13:16:15|S|6|118.566800||
B|PLTR|20250905|13:16:16|S|4|153.780000||
B|TQQQ|20250905|13:16:16|S|100|91.370000||
B|TQQQ|20250905|13:16:16|S|500|91.365000||
B|ZS|20250905|13:16:16|S|8|269.812700||
B|EWZ|20250905|13:16:18|S|600|29.598000||
B|LDI|20250905|13:16:18|S|2000|2.810000||
B|QQQ|20250905|13:16:18|S|50|575.090700||
B|TSLA|20250905|13:16:18|S|5|350.871700||
B|LQD|20250905|13:16:19|S|100|111.230000||
B|SOXS|20250905|13:16:20|S|78|7.075000||
B|AVGO|20250905|13:16:21|S|1|339.570000||
B|HNRG|20250905|13:16:21|S|600|17.120000||
B|RBLX|20250905|13:16:21|S|50|128.390000||
B|ZIM|20250905|13:16:21|S|29|13.190000||
B|ZIM|20250905|13:16:21|S|31|13.195000||
B|ZIM|20250905|13:16:21|S|40|13.195000||
B|ZS|20250905|13:16:21|S|9|269.812700||
B|AMD|20250905|13:16:22|S|50|153.130000||
B|HOOD|20250905|13:16:22|S|50|99.659800||
B|TSLA|20250905|13:16:22|S|3|350.855000||
B|UBER|20250905|13:16:23|S|4|90.037000||
B|CRGY|20250905|13:16:24|S|400|8.710000||
B|NKE|20250905|13:16:24|S|5|73.919300||
B|TSLA|20250905|13:16:24|S|100|350.880000||
B|TSLA|20250905|13:16:25|S|100|350.861700||
B|ZS|20250905|13:16:25|S|7|269.817000||
B|MDB|20250905|13:16:28|S|2|324.910000||
B|PLTR|20250905|13:16:28|S|75|153.828800||
B|TQQQ|20250905|13:16:28|S|100|91.415000||
B|UNHG|20250905|13:16:28|S|100|17.910000||
B|VICI|20250905|13:16:28|S|7|33.589300||
B|PLUG|20250905|13:16:29|S|250|1.454000||
B|TLT|20250905|13:16:29|S|50|88.505000||
B|UPS|20250905|13:16:29|S|200|84.691000||
B|VRSK|20250905|13:16:29|S|10|268.960000||
B|AFRM|20250905|13:16:30|S|100|87.070000||
B|CTMX|20250905|13:16:30|S|1200|2.170000||
B|DGRO|20250905|13:16:30|S|6|66.896900||
B|HIMS|20250905|13:16:30|S|5|47.610300||
B|XLY|20250905|13:16:30|S|100|235.105000||
B|NVFY|20250905|13:16:31|S|200|3.980000||
B|APP|20250905|13:16:32|S|100|486.980000||
B|CRCL|20250905|13:16:32|S|4|110.880000||
B|IONQ|20250905|13:16:32|S|400|42.498900||
B|TSLA|20250905|13:16:32|S|100|350.950000||
B|ZTS|20250905|13:16:32|S|100|153.120000||
B|DSGN|20250905|13:16:33|S|200|6.300000||
B|TSLA|20250905|13:16:33|S|70|350.931500||
B|SCHW|20250905|13:16:34|S|375|92.349000||
B|TQQQ|20250905|13:16:34|S|100|91.415000||
B|CRDO|20250905|13:16:35|S|1|140.290000||
B|GEV|20250905|13:16:36|S|5|577.640000||
B|QBTS|20250905|13:16:36|S|150|15.935000||
B|SPY|20250905|13:16:36|S|6|646.465000||
B|BMNR|20250905|13:16:37|S|80|41.050000||
B|GOOGL|20250905|13:16:37|S|1|234.170500||
B|ITB|20250905|13:16:37|S|100|116.820000||
B|ITB|20250905|13:16:37|S|300|116.810000||
B|QQQ|20250905|13:16:37|S|1|575.145000||
B|VXX|20250905|13:16:37|S|400|35.620000||
B|MKSI|20250905|13:16:38|S|5|103.350000||
B|BMNR|20250905|13:16:39|S|100|41.045000||
B|IWM|20250905|13:16:39|S|200|237.120700||
B|SOFI|20250905|13:16:39|S|300|24.910000||
B|TSLL|20250905|13:16:39|S|2300|13.519300||
B|COIN|20250905|13:16:41|S|40|297.625000||
B|INCY|20250905|13:16:41|S|100|86.350000||
B|ZTS|20250905|13:16:41|S|11|153.080000||
B|IBKR|20250905|13:16:42|S|30|60.330000||
B|LITE|20250905|13:16:42|S|40|148.530000||
B|TSLA|20250905|13:16:42|S|500|350.970000||
B|GWRE|20250905|13:16:43|S|100|257.700000||
B|IWM|20250905|13:16:43|S|200|237.125000||
B|ZS|20250905|13:16:44|S|5|269.986300||
B|AEM|20250905|13:16:45|S|10|151.830000||
B|MELI|20250905|13:16:45|S|3|2362.000000||
B|MELI|20250905|13:16:45|S|14|2362.830000||
B|UNH|20250905|13:16:46|S|30|316.840000||
B|BMNR|20250905|13:16:47|S|4|41.060000||
B|RDDT|20250905|13:16:47|S|50|235.920000||
B|YPF|20250905|13:16:47|S|134|31.308500||
B|TSLQ|20250905|13:16:48|S|100|13.580000||
B|ASTS|20250905|13:16:49|S|3|43.025000||
B|AVGO|20250905|13:16:49|S|100|339.530000||
B|BIL|20250905|13:16:49|S|23|91.529300||
B|CRMT|20250905|13:16:49|S|200|36.170000||
B|GOOGL|20250905|13:16:50|S|100|234.180000||
B|META|20250905|13:16:50|S|10|749.520000||
B|PLTR|20250905|13:16:50|S|100|153.700900||
B|RR|20250905|13:16:50|S|1000|2.470100||
B|IOT|20250905|13:16:51|S|24|40.857000||
B|NAT|20250905|13:16:51|S|4000|3.225000||
B|TTAN|20250905|13:16:51|S|100|110.100000||
B|HMY|20250905|13:16:52|S|57|14.205000||
B|RGTI|20250905|13:16:52|S|500|15.235000||
B|APP|20250905|13:16:53|S|25|486.756700||
B|AMD|20250905|13:16:54|S|200|153.095000||
B|NVDA|20250905|13:16:54|S|5|166.918300||
B|TSLA|20250905|13:16:54|S|100|351.075000||
B|TSLA|20250905|13:16:54|S|200|351.075000||
B|TER|20250905|13:16:55|S|30|120.240000||
B|CIFR|20250905|13:16:56|S|50|7.323500||
B|OSCR|20250905|13:16:56|S|1300|19.245000||
B|SEDG|20250905|13:16:57|S|150|34.890000||
B|STRL|20250905|13:16:57|S|7|280.245000||
B|YPF|20250905|13:16:57|S|116|31.308500||
B|TSLA|20250905|13:16:58|S|150|351.050400||
B|TSLL|20250905|13:16:58|S|200|13.529300||
B|BABA|20250905|13:16:59|S|100|135.400000||
B|IWM|20250905|13:16:59|S|200|237.160700||
B|SERV|20250905|13:16:59|S|700|9.985000||
B|SOUN|20250905|13:16:59|S|1600|14.015000||
B|OKLO|20250905|13:17:00|S|15|70.260000||
B|UNH|20250905|13:17:00|S|50|316.880000||
B|BABA|20250905|13:17:01|S|100|135.370000||
B|EWBC|20250905|13:17:01|S|7|107.370000||
B|STX|20250905|13:17:01|S|36|187.036600||
B|STX|20250905|13:17:01|S|39|187.036600||
B|UP|20250905|13:17:01|S|1|2.235000||
B|ZTS|20250905|13:17:01|S|100|153.120000||
B|ZTS|20250905|13:17:01|S|100|153.120000||
B|AVGO|20250905|13:17:02|S|5|339.470000||
B|EWBC|20250905|13:17:02|S|6|107.370000||
B|ORCL|20250905|13:17:02|S|20|230.570000||
B|TEM|20250905|13:17:03|S|100|78.720000||
B|TSLA|20250905|13:17:03|S|15|351.060000||
B|TSLL|20250905|13:17:03|S|50|13.529300||
B|ZM|20250905|13:17:03|S|100|83.160000||
B|FCNCA|20250905|13:17:04|S|3|1947.520000||
B|TQQQ|20250905|13:17:04|S|1000|91.385000||
B|TSDD|20250905|13:17:04|S|70|16.955000||
B|TSLA|20250905|13:17:04|S|40|351.025000||
B|COST|20250905|13:17:05|S|10|958.280000||
B|BMNR|20250905|13:17:06|S|200|41.090000||
B|IONQ|20250905|13:17:06|S|20|42.349000||
B|MTCH|20250905|13:17:06|S|1|37.589000||
B|OLMA|20250905|13:17:06|S|178|7.975000||
B|RDDT|20250905|13:17:06|S|20|236.010000||
B|ZTS|20250905|13:17:06|S|5|153.080900||
B|ZTS|20250905|13:17:06|S|10|153.080900||
B|CRDO|20250905|13:17:07|S|70|140.270000||
B|IGC|20250905|13:17:07|S|100|0.447700||
B|MA|20250905|13:17:07|S|1|581.690000||
B|RDDT|20250905|13:17:07|S|44|236.010000||
B|UVIX|20250905|13:17:07|S|2|11.655000||
B|CRDO|20250905|13:17:08|S|4|140.285100||
B|PLTR|20250905|13:17:08|S|20|153.630000||
B|XLP|20250905|13:17:08|S|40|80.860000||
B|DUO|20250905|13:17:09|S|800|3.840000||
B|IRS|20250905|13:17:09|S|25|14.360000||
B|LDI|20250905|13:17:09|S|300|2.840000||
B|TSLA|20250905|13:17:10|S|75|350.980000||
B|TSLA|20250905|13:17:10|S|100|350.952000||
B|AMCR|20250905|13:17:11|S|8|8.250000||
B|BURU|20250905|13:17:11|E|200|0.141500||
B|DJT|20250905|13:17:11|S|10|16.535000||
B|ETHU|20250905|13:17:11|S|76|142.260000||
B|HRI|20250905|13:17:11|S|200|136.160000||
B|TSLA|20250905|13:17:11|S|51|350.930000||
B|WRD|20250905|13:17:11|S|100|9.005000||
B|APPN|20250905|13:17:13|S|100|30.380000||
B|SEDG|20250905|13:17:13|S|200|34.890000||
B|ZS|20250905|13:17:13|S|4|269.951500||
B|SCHF|20250905|13:17:14|S|925|22.815000||
B|GEOS|20250905|13:17:15|S|5|17.515000||
B|PLTR|20250905|13:17:15|S|400|153.580000||
B|SRLN|20250905|13:17:15|S|24|41.444200||
B|U|20250905|13:17:15|S|1|42.849000||
B|UBER|20250905|13:17:15|S|60|90.058800||
B|WYNN|20250905|13:17:15|S|100|121.200000||
B|Z|20250905|13:17:15|S|100|87.071300||
B|GGAL|20250905|13:17:16|S|5|40.210000||
B|RCAT|20250905|13:17:16|S|20|8.645000||
B|ALAB|20250905|13:17:17|S|6|190.210000||
B|TSLA|20250905|13:17:17|S|8|350.825000||
B|MSFT|20250905|13:17:18|S|1|495.070000||
B|V|20250905|13:17:18|S|50|342.230000||
B|AVGO|20250905|13:17:19|S|15|339.560000||
B|IBIT|20250905|13:17:19|S|100|62.880000||
B|UNH|20250905|13:17:19|S|100|316.997100||
B|ZM|20250905|13:17:19|S|19|83.130000||
B|UNH|20250905|13:17:20|S|25|317.036100||
B|VNQ|20250905|13:17:20|S|2|92.209500||
B|EFA|20250905|13:17:21|S|53|91.790000||
B|MMM|20250905|13:17:21|S|1|155.225000||
B|PLTR|20250905|13:17:21|S|200|153.590000||
B|TSLA|20250905|13:17:21|S|10|350.675000||
B|APP|20250905|13:17:22|S|30|486.415000||
B|SCHD|20250905|13:17:22|S|15|27.550000||
B|TSLA|20250905|13:17:22|S|100|350.675000||
B|T|20250905|13:17:23|S|7|29.515000||
B|TSLA|20250905|13:17:23|S|100|350.705000||
B|EEM|20250905|13:17:24|S|1200|50.399300||
B|STX|20250905|13:17:24|S|10|187.100000||
B|TQQQ|20250905|13:17:24|S|80|91.360700||
B|FSM|20250905|13:17:25|S|50|7.725000||
B|GEVX|20250905|13:17:25|S|100|27.390000||
B|SOUN|20250905|13:17:25|S|100|13.955000||
B|SOXL|20250905|13:17:25|S|200|26.260700||
B|FUBO|20250905|13:17:26|S|100|3.818100||
B|UNH|20250905|13:17:26|S|60|317.114100||
B|Z|20250905|13:17:26|S|100|87.074400||
B|AMZN|20250905|13:17:27|S|70|233.178800||
B|BLDR|20250905|13:17:27|S|7|148.610000||
B|BMNR|20250905|13:17:27|S|100|41.090000||
B|CIEN|20250905|13:17:27|S|9|116.030000||
B|IREN|20250905|13:17:27|S|100|25.805000||
B|PJT|20250905|13:17:27|S|6|179.490000||
B|VOO|20250905|13:17:27|S|20|594.230500||
B|LDI|20250905|13:17:28|S|1800|2.840000||
B|MNDY|20250905|13:17:28|S|100|184.390000||
B|FND|20250905|13:17:29|S|14|86.545000||
B|SOUN|20250905|13:17:29|S|400|13.965000||
B|PSKY|20250905|13:17:30|S|1|14.960000||
B|IBIT|20250905|13:17:31|S|500|62.885000||
B|PLTR|20250905|13:17:31|S|60|153.535100||
B|TSLA|20250905|13:17:31|S|40|350.840000||
B|VALE|20250905|13:17:31|S|1288|10.425000||
B|CFBK|20250905|13:17:32|S|200|25.060000||
B|CFBK|20250905|13:17:32|S|200|25.060000||
B|CFBK|20250905|13:17:32|S|200|25.060000||
B|ETHU|20250905|13:17:32|S|100|142.350000||
B|LDI|20250905|13:17:32|S|3300|2.835000||
B|LEGN|20250905|13:17:33|S|41|36.000000||
B|LEGN|20250905|13:17:33|S|200|35.960000||
B|TSLA|20250905|13:17:34|S|100|350.800600||
B|UUUU|20250905|13:17:34|S|18|11.375000||
B|BHF|20250905|13:17:35|S|20|43.610000||
B|GEVX|20250905|13:17:35|S|100|27.390000||
B|TSLL|20250905|13:17:35|S|20|13.510000||
B|XPEV|20250905|13:17:35|S|400|19.915000||
B|RGTI|20250905|13:17:36|S|300|15.190700||
B|JMIA|20250905|13:17:37|S|100|8.560700||
B|MSFT|20250905|13:17:37|S|3|494.930000||
B|AVGO|20250905|13:17:38|S|400|339.440000||
B|PLTR|20250905|13:17:38|S|15|153.450000||
B|TEM|20250905|13:17:38|S|100|78.640000||
B|AXR|20250905|13:17:39|S|100|21.140000||
B|PLTR|20250905|13:17:39|S|400|153.440000||
B|TSLA|20250905|13:17:39|S|100|350.695000||
B|ZIM|20250905|13:17:39|S|33|13.190000||
B|ZIM|20250905|13:17:39|S|67|13.195000||
B|AVGO|20250905|13:17:40|S|1|339.445000||
B|TQQQ|20250905|13:17:40|S|1|91.269300||
B|VST|20250905|13:17:40|S|100|185.404700||
B|BRKU|20250905|13:17:41|S|100|25.880000||
B|BRKU|20250905|13:17:41|S|100|25.880000||
B|RXRX|20250905|13:17:41|S|100|4.580000||
B|AMD|20250905|13:17:42|S|15|152.968600||
B|FUBO|20250905|13:17:42|S|100|3.815000||
B|ZTO|20250905|13:17:42|S|100|18.325000||
B|AMD|20250905|13:17:43|S|300|152.930000||
B|DHI|20250905|13:17:43|S|101|182.250000||
B|DHI|20250905|13:17:43|S|800|182.250000||
B|TSDD|20250905|13:17:43|S|1|16.975000||
B|AFGB|20250905|13:17:44|S|10|22.640000||
B|TX|20250905|13:17:45|S|4|34.408800||
B|TSLA|20250905|13:17:46|S|17|350.910000||
B|FIG|20250905|13:17:47|S|100|53.660000||
B|IBIT|20250905|13:17:47|S|31|62.870000||
B|PLTR|20250905|13:17:48|S|100|153.550000||
B|TSLA|20250905|13:17:48|S|3|350.910000||
B|FHTX|20250905|13:17:50|S|16|5.740000||
B|UVXY|20250905|13:17:51|S|2|11.730000||
B|MSFT|20250905|13:17:52|S|25|494.975000||
B|TSLA|20250905|13:17:52|S|5|351.000000||
B|INFY|20250905|13:17:53|S|2000|16.370000||
B|INFY|20250905|13:17:53|S|5000|16.370000||
B|STX|20250905|13:17:53|S|13|187.070000||
B|AMCR|20250905|13:17:54|S|10|8.250000||
B|OKLO|20250905|13:17:54|S|150|70.250000||
B|CRWV|20250905|13:17:55|S|1|87.100000||
B|CVNA|20250905|13:17:55|S|50|364.185000||
B|MSPR|20250905|13:17:55|E|1|2.700000||
B|QBTS|20250905|13:17:55|S|200|15.925000||
B|IBIT|20250905|13:17:56|S|50|62.890000||
B|JOBY|20250905|13:17:56|S|5|13.293500||
B|MRK|20250905|13:17:56|S|400|84.365000||
B|BMNR|20250905|13:17:57|S|22|41.030000||
B|NUGT|20250905|13:17:57|S|84|118.370000||
B|QSI|20250905|13:17:57|S|23|1.090000||
B|ZS|20250905|13:17:57|S|7|269.877500||
B|IWM|20250905|13:17:58|S|75|237.127200||
B|TACO|20250905|13:17:58|S|400|10.300000||
B|HOOD|20250905|13:17:59|S|30|99.770000||
B|DUO|20250905|13:18:00|S|50|3.840000||
B|KOS|20250905|13:18:00|S|200|1.645000||
B|PSLV|20250905|13:18:00|S|50|13.849300||
B|SNAP|20250905|13:18:00|S|25|7.213500||
B|PLUG|20250905|13:18:01|S|100|1.455000||
B|APPX|20250905|13:18:02|S|100|69.790000||
B|CRWD|20250905|13:18:02|S|5|413.080000||
B|RKLB|20250905|13:18:02|S|100|44.800000||
B|WPM|20250905|13:18:02|S|1|105.035000||
B|QQQ|20250905|13:18:03|S|1|574.980700||
B|SGOV|20250905|13:18:03|S|5|100.445200||
B|AVGO|20250905|13:18:04|S|18|339.505000||
B|BE|20250905|13:18:04|S|50|56.288600||
B|SPXU|20250905|13:18:04|S|200|14.995000||
B|BLDR|20250905|13:18:05|S|40|148.680000||
B|LULU|20250905|13:18:05|S|5|168.260000||
B|QQQ|20250905|13:18:06|S|3|575.042800||
B|ATYR|20250905|13:18:07|S|150|5.390000||
B|INTU|20250905|13:18:07|S|1|667.840000||
B|TSLA|20250905|13:18:07|S|10|351.310000||
B|TSLA|20250905|13:18:07|S|73|351.320000||
B|TSLA|20250905|13:18:07|S|100|351.295000||
B|TSLA|20250905|13:18:07|S|100|351.310000||
B|GELS|20250905|13:18:08|S|1000|1.550000||
B|TSLA|20250905|13:18:08|S|231|351.310000||
B|LULU|20250905|13:18:09|S|5|168.260000||
B|LULU|20250905|13:18:09|S|20|168.260000||
B|RIVN|20250905|13:18:10|S|250|14.437600||
B|ZS|20250905|13:18:10|S|1|269.876400||
B|APPX|20250905|13:18:11|S|200|69.640000||
B|BMNR|20250905|13:18:11|S|50|41.045000||
B|U|20250905|13:18:11|S|100|42.890000||
B|AVGO|20250905|13:18:12|S|60|339.570000||
B|FI|20250905|13:18:12|S|100|134.910000||
B|FI|20250905|13:18:12|S|100|134.930000||
B|FI|20250905|13:18:12|S|1781|134.930000||
B|PFAI|20250905|13:18:12|S|100|2.250000||
B|TSLA|20250905|13:18:12|S|100|351.295000||
B|ADBE|20250905|13:18:13|S|10|347.190000||
B|BA|20250905|13:18:13|S|25|227.460000||
B|JPM|20250905|13:18:13|S|1|296.360000||
B|TSLA|20250905|13:18:13|S|11|351.200000||
B|UBER|20250905|13:18:13|S|3|90.009000||
B|GIBO|20250905|13:18:14|S|100|2.400000||
B|LOMA|20250905|13:18:14|S|1|9.181200||
B|TSLA|20250905|13:18:14|S|1|351.310000||
B|TSLA|20250905|13:18:14|S|200|351.280400||
B|DUO|20250905|13:18:15|S|500|3.830000||
B|CRDO|20250905|13:18:16|S|12|140.240000||
B|GOOGL|20250905|13:18:16|S|30|234.180000||
B|PLTR|20250905|13:18:16|S|100|153.500000||
B|TSLL|20250905|13:18:16|S|1200|13.545000||
B|TSLL|20250905|13:18:17|S|3200|13.545000||
B|HEI/A|20250905|13:18:18|S|50|251.825000||
B|PSTV|20250905|13:18:18|S|100|0.471900||
B|VALE|20250905|13:18:18|S|343|10.425000||
B|GLDM|20250905|13:18:19|S|535|71.139900||
B|MLTX|20250905|13:18:19|S|114|60.630000||
B|TSM|20250905|13:18:19|S|6|241.020000||
B|ISPC|20250905|13:18:20|S|200|0.884300||
B|WDAY|20250905|13:18:20|S|11|231.209500||
B|CTAS|20250905|13:18:21|S|50|203.700000||
B|ERIC|20250905|13:18:22|S|282|7.985000||
B|TXN|20250905|13:18:22|S|7|186.690000||
B|GOOGL|20250905|13:18:23|S|100|234.230700||
B|DFDV|20250905|13:18:24|S|10|14.914500||
B|ZIM|20250905|13:18:24|S|100|13.205000||
B|AAOI|20250905|13:18:25|S|100|23.980000||
B|EVLV|20250905|13:18:25|S|1|7.913500||
B|OSCR|20250905|13:18:25|S|500|19.275000||
B|ZIM|20250905|13:18:25|S|14|13.200000||
B|ZIM|20250905|13:18:25|S|86|13.200000||
B|GLW|20250905|13:18:26|S|78|70.770000||
B|SHOP|20250905|13:18:26|S|5|146.200000||
B|CEPU|20250905|13:18:27|S|100|10.415000||
B|TSLA|20250905|13:18:27|S|2|351.290000||
B|TSLA|20250905|13:18:27|S|20|351.290000||
B|OPEN|20250905|13:18:28|S|25|6.526700||
B|QFIN|20250905|13:18:28|S|700|28.860000||
B|UNH|20250905|13:18:28|S|100|317.280000||
B|WSM|20250905|13:18:28|S|65|201.210000||
B|TSLA|20250905|13:18:29|S|10|351.270000||
B|CEG|20250905|13:18:30|S|20|301.420000||
B|FXI|20250905|13:18:31|S|60|38.859300||
B|HOOD|20250905|13:18:31|S|1|99.675000||
B|NVFY|20250905|13:18:31|S|99|4.040000||
B|BBBY|20250905|13:18:32|S|5|9.649300||
B|COIN|20250905|13:18:32|S|50|297.500000||
B|OPEN|20250905|13:18:32|S|10|6.525000||
B|TSLA|20250905|13:18:32|S|50|351.220000||
B|TSLL|20250905|13:18:32|S|200|13.545000||
B|AMD|20250905|13:18:33|S|200|152.870000||
B|TEM|20250905|13:18:33|S|10|78.720000||
B|XOM|20250905|13:18:33|S|5|109.713500||
B|APP|20250905|13:18:34|S|100|485.850000||
B|OPEN|20250905|13:18:34|S|100|6.525000||
B|OSCR|20250905|13:18:34|S|200|19.269300||
B|RNA|20250905|13:18:34|S|900|50.030000||
B|EWY|20250905|13:18:35|S|1|73.499900||
B|PLTR|20250905|13:18:35|S|10|153.501200||
B|TTAN|20250905|13:18:35|S|100|110.040000||
B|REG|20250905|13:18:36|S|13|73.270000||
B|SMCI|20250905|13:18:36|S|60|40.195000||
B|TSLA|20250905|13:18:37|S|100|351.185000||
B|SOFI|20250905|13:18:38|S|1|24.885000||
B|DFH|20250905|13:18:39|S|100|31.020000||
B|CLF|20250905|13:18:40|S|100|11.285000||
B|RXRX|20250905|13:18:40|S|500|4.575000||
B|TSLA|20250905|13:18:40|S|100|351.110000||
B|TSLQ|20250905|13:18:40|S|50|13.580000||
B|SOXS|20250905|13:18:41|S|10|7.080000||
B|TSLA|20250905|13:18:41|S|100|350.955000||
B|TSLA|20250905|13:18:41|S|100|350.980000||
B|TSLA|20250905|13:18:41|S|100|350.990000||
B|BROS|20250905|13:18:42|S|1|67.570000||
B|HOUR|20250905|13:18:42|S|2|3.570000||
B|IBKR|20250905|13:18:42|S|50|60.260000||
B|TSLA|20250905|13:18:42|S|700|350.970000||
B|AMD|20250905|13:18:43|S|200|152.750000||
B|AMDL|20250905|13:18:43|S|50|9.330000||
B|SOFI|20250905|13:18:43|S|382|24.869300||
B|PEP|20250905|13:18:44|S|1|146.280000||
B|BMNR|20250905|13:18:45|S|2000|40.990500||
B|TEM|20250905|13:18:45|S|100|78.670000||
B|TEX|20250905|13:18:45|S|50|52.880000||
B|NFLX|20250905|13:18:46|S|1|1243.450000||
B|OKLO|20250905|13:18:46|S|10|70.190000||
B|OPAD|20250905|13:18:46|S|26|5.115000||
B|XLE|20250905|13:18:46|S|292|87.280000||
B|NBIS|20250905|13:18:47|S|10|65.115000||
B|PLTR|20250905|13:18:47|S|18|153.370000||
B|TSLA|20250905|13:18:47|S|200|351.020000||
B|COIN|20250905|13:18:48|S|5|297.078300||
B|AMD|20250905|13:18:49|S|50|152.760000||
B|HUBS|20250905|13:18:49|S|35|483.534000||
B|IONQ|20250905|13:18:49|S|100|42.281200||
B|OPEN|20250905|13:18:49|S|800|6.515000||
B|TQQQ|20250905|13:18:49|S|100|91.237500||
B|TZA|20250905|13:18:49|S|500|8.860000||
B|Z|20250905|13:18:49|S|100|87.190000||
B|RCAT|20250905|13:18:50|S|5|8.635000||
B|SOUN|20250905|13:18:50|S|200|13.995000||
B|TSLA|20250905|13:18:50|S|20|351.080000||
B|VICI|20250905|13:18:50|S|30|33.579300||
B|FUBO|20250905|13:18:51|S|400|3.820000||
B|HOOD|20250905|13:18:51|S|200|99.595000||
B|NCLH|20250905|13:18:51|S|3500|25.663500||
B|STX|20250905|13:18:51|S|15|187.020000||
B|AMD|20250905|13:18:52|S|100|152.730000||
B|CVX|20250905|13:18:52|S|20|154.470000||
B|QQQ|20250905|13:18:52|S|100|574.737500||
B|TSSI|20250905|13:18:52|S|300|13.540000||
B|META|20250905|13:18:53|S|20|748.910000||
B|META|20250905|13:18:53|S|100|748.770000||
B|META|20250905|13:18:53|S|100|748.920000||
B|META|20250905|13:18:53|S|200|748.830000||
B|AVGO|20250905|13:18:54|S|10|339.030000||
B|SOFI|20250905|13:18:54|S|100|24.865000||
B|W|20250905|13:18:54|S|100|87.900000||
B|DUO|20250905|13:18:55|S|100|3.825000||
B|TSLA|20250905|13:18:55|S|100|351.005000||
B|TSLA|20250905|13:18:55|S|100|351.030000||
B|HIMS|20250905|13:18:56|S|20|47.478800||
B|BULL|20250905|13:18:57|S|1|12.845000||
B|NNE|20250905|13:18:57|S|1|31.609900||
B|MET|20250905|13:18:58|S|20|79.107000||
B|Z|20250905|13:18:58|S|100|87.180000||
B|UNH|20250905|13:18:59|S|101|317.200000||
B|BIL|20250905|13:19:00|S|480|91.525000||
B|IAU|20250905|13:19:00|S|1|67.719300||
B|SNDK|20250905|13:19:00|S|200|66.070000||
B|WBD|20250905|13:19:00|S|1|12.005000||
B|DUOL|20250905|13:19:01|S|10|267.731000||
B|RGTI|20250905|13:19:01|S|600|15.175000||
B|SBET|20250905|13:19:01|S|50|14.775000||
B|UNH|20250905|13:19:01|S|2|317.160000||
B|CAI|20250905|13:19:02|S|100|34.940000||
B|CSCO|20250905|13:19:02|S|198|66.765000||
B|VUG|20250905|13:19:02|S|15|461.800600||
B|AAPL|20250905|13:19:03|S|1|239.450000||
B|NVDA|20250905|13:19:03|S|50|166.685000||
B|RKT|20250905|13:19:04|S|800|20.075000||
B|BABA|20250905|13:19:05|S|100|135.430700||
B|OPEN|20250905|13:19:05|S|1000|6.515000||
B|AMD|20250905|13:19:06|S|32|152.741400||
B|MSFT|20250905|13:19:06|S|1|494.717300||
B|OPEN|20250905|13:19:06|S|300|6.515000||
B|IBM|20250905|13:19:07|S|8|246.595000||
B|ICOI|20250905|13:19:07|S|3|35.629400||
B|SOUN|20250905|13:19:07|S|1000|13.965000||
B|UAA|20250905|13:19:07|S|100|5.165000||
B|IT|20250905|13:19:08|S|20|242.370000||
B|OKE|20250905|13:19:08|S|2|72.100000||
B|UNH|20250905|13:19:08|S|4|317.180000||
B|UPST|20250905|13:19:09|S|29|66.090000||
B|AMZN|20250905|13:19:10|S|5|233.257300||
B|BE|20250905|13:19:10|S|20|56.220000||
B|IONQ|20250905|13:19:10|S|1|42.250000||
B|IWM|20250905|13:19:10|S|267|237.010700||
B|SBUX|20250905|13:19:10|S|1|85.269800||
B|VONV|20250905|13:19:10|S|10|88.299900||
B|PBR|20250905|13:19:11|S|1|12.149300||
B|TQQQ|20250905|13:19:11|S|25|91.197500||
B|AMD|20250905|13:19:12|S|1|152.740000||
B|AVGO|20250905|13:19:12|S|1|339.020000||
B|QQQ|20250905|13:19:12|S|34|574.687200||
B|AMDY|20250905|13:19:13|S|2677|7.465600||
B|CRWD|20250905|13:19:13|S|95|413.240000||
B|MELI|20250905|13:19:13|S|1|2362.210000||
B|OPEN|20250905|13:19:13|S|10|6.515000||
B|OSCR|20250905|13:19:13|S|20|19.289300||
B|SLV|20250905|13:19:13|S|17|37.175000||
B|SNOW|20250905|13:19:13|S|84|224.530000||
B|SNOW|20250905|13:19:13|S|800|224.550000||
B|TSLA|20250905|13:19:13|S|11|351.230000||
B|TQQQ|20250905|13:19:14|S|100|91.205000||
B|TSLA|20250905|13:19:14|S|3|351.220000||
B|Z|20250905|13:19:14|S|100|87.175900||
B|CVNA|20250905|13:19:16|S|10|364.110000||
B|TSLL|20250905|13:19:16|S|80|13.539300||
B|DNN|20250905|13:19:17|S|300|2.315000||
B|YPF|20250905|13:19:17|S|115|31.230000||
B|CFLT|20250905|13:19:18|S|1365|19.159300||
B|SOGP|20250905|13:19:18|S|1000|30.140000||
B|UI|20250905|13:19:19|S|10|572.935000||
B|YPF|20250905|13:19:19|S|958|31.240000||
B|LULU|20250905|13:19:20|S|100|168.225000||
B|TQQQ|20250905|13:19:20|S|100|91.220000||
B|TSLA|20250905|13:19:21|S|1000|351.310000||
B|AVGO|20250905|13:19:22|S|100|339.280000||
B|CGMS|20250905|13:19:22|S|1|27.896500||
B|TEM|20250905|13:19:22|S|15|78.650000||
B|TSLA|20250905|13:19:22|S|100|351.310000||
B|OPEN|20250905|13:19:23|S|2590|6.505900||
B|UA|20250905|13:19:24|S|200|4.993500||
B|WTW|20250905|13:19:24|S|3|329.260000||
B|SATS|20250905|13:19:25|S|100|68.770000||
B|TWST|20250905|13:19:25|S|150|25.870000||
B|XEL|20250905|13:19:25|S|17|72.190000||
B|HOOD|20250905|13:19:26|S|50|99.580000||
B|SLV|20250905|13:19:26|S|22|37.175000||
B|ZTS|20250905|13:19:26|S|100|153.150000||
B|AMD|20250905|13:19:27|S|10|152.760000||
B|PAAS|20250905|13:19:27|S|1|34.565000||
B|TEM|20250905|13:19:27|S|103|78.700000||
B|TEM|20250905|13:19:27|S|500|78.665000||
B|TQQQ|20250905|13:19:27|S|1|91.189300||
B|BIDU|20250905|13:19:28|S|60|100.905000||
B|SOXL|20250905|13:19:28|S|247|26.205000||
B|U|20250905|13:19:28|S|300|42.860000||
B|PAGS|20250905|13:19:30|S|5|9.500700||
B|TDG|20250905|13:19:30|S|4|1267.920000||
B|TSLA|20250905|13:19:30|S|20|351.385000||
B|BIL|20250905|13:19:31|S|27|91.529300||
B|MWG|20250905|13:19:31|S|100|0.327700||
B|PAX|20250905|13:19:31|S|10|13.730000||
B|AVGO|20250905|13:19:33|S|60|339.397000||
B|BABA|20250905|13:19:33|S|100|135.485000||
B|TSLA|20250905|13:19:33|S|65|351.420000||
B|COIN|20250905|13:19:34|S|100|296.792000||
B|NVDA|20250905|13:19:34|S|80|166.745000||
B|QBTS|20250905|13:19:34|S|65|15.885000||
B|TSLA|20250905|13:19:34|S|200|351.470000||
B|AVGO|20250905|13:19:35|S|5|339.370000||
B|BIDU|20250905|13:19:35|S|100|100.920000||
B|Z|20250905|13:19:35|S|100|87.159900||
B|ZTS|20250905|13:19:35|S|7|153.092800||
B|HOOD|20250905|13:19:36|S|100|99.640000||
B|JMIA|20250905|13:19:36|S|1|8.565000||
B|SHLD|20250905|13:19:36|S|50|61.960000||
B|SOUN|20250905|13:19:36|S|7000|13.975100||
B|PLTR|20250905|13:19:37|S|207|153.400000||
B|DELL|20250905|13:19:38|S|98|125.090000||
B|DELL|20250905|13:19:38|S|101|125.070000||
B|DELL|20250905|13:19:38|S|737|125.090000||
B|TQQQ|20250905|13:19:38|S|200|91.245000||
B|TSLA|20250905|13:19:38|S|100|351.420000||
B|NVFY|20250905|13:19:39|S|50|3.420000||
B|TSLA|20250905|13:19:39|S|30|351.405000||
B|TSLA|20250905|13:19:39|S|30|351.415000||
B|MSFT|20250905|13:19:40|S|1|494.645000||
B|NVFY|20250905|13:19:40|S|100|3.510000||
B|NVDA|20250905|13:19:41|S|60|166.729300||
B|LULU|20250905|13:19:42|E|33|168.130000||
B|MSFT|20250905|13:19:42|S|50|494.640000||
B|SHAK|20250905|13:19:42|S|10|99.850000||
B|TSLA|20250905|13:19:42|S|5|351.350000||
B|HTZ|20250905|13:19:43|S|12|5.495000||
B|QQQ|20250905|13:19:43|S|1|574.790000||
B|VST|20250905|13:19:43|S|1|185.550000||
B|WDC|20250905|13:19:43|S|65|91.920000||
B|DFSV|20250905|13:19:44|S|48|32.566700||
B|TSLA|20250905|13:19:44|S|100|351.350000||
B|ABTC|20250905|13:19:45|S|40|7.290000||
B|COP|20250905|13:19:45|S|10|92.650000||
B|NVO|20250905|13:19:45|S|1|55.155000||
B|ASND|20250905|13:19:46|S|10|204.975000||
B|CLM|20250905|13:19:46|S|500|8.199300||
B|GS|20250905|13:19:46|S|66|739.520000||
B|LULU|20250905|13:19:46|S|1|168.140000||
B|TSLA|20250905|13:19:46|S|8|351.355000||
B|TSLA|20250905|13:19:46|S|65|351.330000||
B|CRDO|20250905|13:19:47|S|100|140.370000||
B|SSTK|20250905|13:19:47|S|20|20.240000||
B|UNH|20250905|13:19:47|S|60|317.053900||
B|OKLO|20250905|13:19:48|S|50|70.160000||
B|PG|20250905|13:19:48|S|2|159.770000||
B|CDE|20250905|13:19:49|S|200|14.649300||
B|MSFT|20250905|13:19:49|S|2|494.650000||
B|SCHD|20250905|13:19:49|S|29|27.550000||
B|TSLA|20250905|13:19:49|S|8|351.395000||
B|FAST|20250905|13:19:50|S|50|47.828100||
B|GELS|20250905|13:19:50|S|53|1.629900||
B|VICI|20250905|13:19:51|S|15|33.575100||
B|IAU|20250905|13:19:52|S|2|67.715000||
B|SLV|20250905|13:19:52|S|100|37.164600||
B|PLTU|20250905|13:19:53|S|100|73.560000||
B|UBER|20250905|13:19:53|S|50|89.989300||
B|BABA|20250905|13:19:54|S|50|135.480000||
B|MKC|20250905|13:19:54|S|17|70.800000||
B|COST|20250905|13:19:55|S|3|957.839500||
B|HOUR|20250905|13:19:55|S|100|3.590000||
B|HOUR|20250905|13:19:55|S|500|3.590000||
B|Z|20250905|13:19:55|S|100|87.198000||
B|GOOGL|20250905|13:19:56|S|166|234.155000||
B|QYLD|20250905|13:19:56|S|12|16.772500||
B|SPEM|20250905|13:19:57|S|7|44.775100||
B|TSLA|20250905|13:19:57|S|100|351.505000||
B|CTSH|20250905|13:19:58|S|25|71.445000||
B|LITE|20250905|13:19:58|S|1|148.580000||
B|SMCI|20250905|13:19:58|S|750|40.246500||
B|APH|20250905|13:20:00|S|100|110.280000||
B|FYBR|20250905|13:20:00|S|30|37.189300||
B|Z|20250905|13:20:00|S|100|87.163800||
B|AAL|20250905|13:20:01|S|1|13.155000||
B|DGRO|20250905|13:20:01|S|2|66.875000||
B|INTC|20250905|13:20:01|S|3|24.293500||
B|U|20250905|13:20:01|S|40|42.910000||
B|BROS|20250905|13:20:02|S|500|67.607300||
B|TSLA|20250905|13:20:02|S|50|351.500000||
B|TSLA|20250905|13:20:02|S|200|351.520000||
B|ARCC|20250905|13:20:03|S|5|22.335000||
B|NVDA|20250905|13:20:03|S|100|166.849300||
B|TSLA|20250905|13:20:03|S|100|351.540000||
B|OPEN|20250905|13:20:04|S|200|6.505000||
B|PG|20250905|13:20:04|S|30|159.755000||
B|PTY|20250905|13:20:04|S|900|14.300000||
B|RKT|20250905|13:20:04|S|129|20.095000||
B|SWIN|20250905|13:20:04|S|1000|2.650000||
B|SWIN|20250905|13:20:04|S|1900|2.650000||
B|MED|20250905|13:20:05|S|100|13.550000||
B|O|20250905|13:20:05|S|2|58.793100||
B|SWIN|20250905|13:20:05|S|1200|2.680000||
B|TSLA|20250905|13:20:05|S|100|351.530000||
B|NVDA|20250905|13:20:06|S|4|166.859300||
B|QQQ|20250905|13:20:06|S|10|574.977500||
B|TSLL|20250905|13:20:06|S|8|13.565000||
B|NFLX|20250905|13:20:07|S|15|1243.350000||
B|PSLV|20250905|13:20:08|S|725|13.850000||
B|TSLA|20250905|13:20:08|S|7|351.515000||
B|TSLA|20250905|13:20:08|S|100|351.515000||
B|TSLL|20250905|13:20:08|S|300|13.565000||
B|NFG|20250905|13:20:09|S|30|86.170000||
B|NTNX|20250905|13:20:09|S|100|69.525000||
B|TSLA|20250905|13:20:09|S|100|351.680000||
B|UMAC|20250905|13:20:09|S|100|9.400000||
B|OPRX|20250905|13:20:10|S|30|19.040000||
B|TSLA|20250905|13:20:10|S|7|351.661700||
B|TSLA|20250905|13:20:10|S|19|351.685000||
B|UMAC|20250905|13:20:10|S|100|9.405000||
B|VZ|20250905|13:20:10|S|25|44.165000||
B|APH|20250905|13:20:11|S|100|110.280000||
B|HD|20250905|13:20:12|S|10|418.100000||
B|NVDA|20250905|13:20:12|S|3|166.919300||
B|TSLA|20250905|13:20:12|S|8|352.020000||
B|TSLA|20250905|13:20:12|S|22|352.020000||
B|TSLA|20250905|13:20:12|S|246|352.020000||
B|AMZN|20250905|13:20:13|S|100|233.408600||
B|TSLA|20250905|13:20:13|S|50|352.110000||
B|TSLL|20250905|13:20:13|S|50|13.599300||
B|BABA|20250905|13:20:14|S|100|135.538800||
B|GELS|20250905|13:20:14|E|200|1.650000||
B|NIO|20250905|13:20:14|S|1788|5.975000||
B|TSLA|20250905|13:20:14|S|20|352.070000||
B|Z|20250905|13:20:14|S|2|87.200600||
B|Z|20250905|13:20:14|S|22|87.187800||
B|AVGO|20250905|13:20:15|S|100|339.490000||
B|AVGO|20250905|13:20:15|S|200|339.510000||
B|TSLA|20250905|13:20:15|S|70|352.030000||
B|TSLA|20250905|13:20:15|S|100|352.010000||
B|TSLA|20250905|13:20:15|S|100|352.040000||
B|Z|20250905|13:20:15|S|20|87.187700||
B|Z|20250905|13:20:15|S|100|87.260000||
B|CRCL|20250905|13:20:16|S|10|110.840000||
B|IAU|20250905|13:20:16|S|80|67.729300||
B|IONQ|20250905|13:20:16|S|20|42.400000||
B|PLTR|20250905|13:20:16|S|200|153.571400||
B|TRU|20250905|13:20:16|S|20|89.910000||
B|UEC|20250905|13:20:16|S|20|11.185000||
B|UUUU|20250905|13:20:17|S|100|11.369300||
B|ARQQ|20250905|13:20:18|S|20|27.780000||
B|HIMS|20250905|13:20:18|S|4|47.520000||
B|BKSY|20250905|13:20:19|S|20|15.925000||
B|EWZ|20250905|13:20:19|S|30|29.595000||
B|RGTI|20250905|13:20:19|S|20|15.235000||
B|TIGR|20250905|13:20:19|S|40|12.309300||
B|BMA|20250905|13:20:20|S|20|58.800000||
B|MSFT|20250905|13:20:20|S|12|494.747600||
B|PAM|20250905|13:20:20|S|80|69.335000||
B|SPY|20250905|13:20:20|S|2|646.215000||
B|TSLA|20250905|13:20:20|S|50|352.060000||
B|CLS|20250905|13:20:21|S|100|239.620000||
B|CLS|20250905|13:20:21|S|200|239.650000||
B|OPRA|20250905|13:20:21|S|20|17.880000||
B|PLTR|20250905|13:20:21|S|100|153.498600||
B|TSLL|20250905|13:20:21|S|1000|13.599300||
B|ZTS|20250905|13:20:21|S|100|153.170000||
B|APH|20250905|13:20:22|S|100|110.260000||
B|ENPH|20250905|13:20:22|S|91|38.978800||
B|FORD|20250905|13:20:22|S|100|15.500000||
B|KO|20250905|13:20:22|S|400|68.090000||
B|V|20250905|13:20:22|S|10|341.460000||
B|ZTS|20250905|13:20:22|S|7|153.096500||
B|PSIX|20250905|13:20:23|S|20|86.440000||
B|SINT|20250905|13:20:23|S|1300|5.760000||
B|TSLA|20250905|13:20:23|S|10|352.080000||
B|TSLA|20250905|13:20:23|S|42|352.065000||
B|CEG|20250905|13:20:24|S|100|301.380000||
B|PFE|20250905|13:20:24|S|1|24.660000||
B|TSLA|20250905|13:20:24|S|100|352.100000||
B|BRK/B|20250905|13:20:25|S|1|499.190000||
B|IONQ|20250905|13:20:25|S|1000|42.399700||
B|TNXP|20250905|13:20:25|S|100|26.400000||
B|ZS|20250905|13:20:25|S|8|269.895000||
B|COKE|20250905|13:20:26|S|40|120.740000||
B|GPCR|20250905|13:20:26|S|20|21.090000||
B|NVO|20250905|13:20:26|S|10|55.165000||
B|AMD|20250905|13:20:27|S|11|152.960000||
B|NAKA|20250905|13:20:27|S|400|4.040000||
B|TNXP|20250905|13:20:27|S|100|26.400000||
B|ASNS|20250905|13:20:28|S|100|0.438900||
B|AVGO|20250905|13:20:28|S|102|339.650000||
B|AVGO|20250905|13:20:28|S|1000|339.680000||
B|KO|20250905|13:20:28|S|600|68.095000||
B|TSLA|20250905|13:20:28|S|10|352.091700||
B|TSLA|20250905|13:20:28|S|10|352.095000||
B|ASND|20250905|13:20:29|S|10|205.050000||
B|Z|20250905|13:20:29|S|100|87.250000||
B|TOL|20250905|13:20:30|S|3|147.830000||
B|TSLL|20250905|13:20:30|S|1000|13.605000||
B|ZS|20250905|13:20:30|S|5|269.960600||
B|IONQ|20250905|13:20:31|S|5|42.400000||
B|IWM|20250905|13:20:31|S|100|237.050000||
B|BABA|20250905|13:20:32|S|100|135.595000||
B|CEPU|20250905|13:20:33|S|100|10.380000||
B|SINT|20250905|13:20:34|S|600|5.770000||
B|BABA|20250905|13:20:35|S|250|135.585000||
B|SEI|20250905|13:20:35|S|175|26.300000||
B|SEI|20250905|13:20:35|S|1300|26.280000||
B|SEI|20250905|13:20:35|S|1525|26.300000||
B|AMD|20250905|13:20:36|S|59|153.030000||
B|AMD|20250905|13:20:36|S|141|153.040000||
B|OPEN|20250905|13:20:36|S|100|6.545000||
B|VST|20250905|13:20:36|S|20|185.840000||
B|APH|20250905|13:20:37|S|100|110.260000||
B|APH|20250905|13:20:37|S|101|110.270000||
B|NUKK|20250905|13:20:37|S|2|5.135000||
B|SOFI|20250905|13:20:37|S|1400|24.915000||
B|EWZ|20250905|13:20:38|S|40|29.595000||
B|SEDG|20250905|13:20:38|S|40|34.770000||
B|VOO|20250905|13:20:38|S|3|594.120500||
B|AMZN|20250905|13:20:39|S|30|233.358800||
B|HIMS|20250905|13:20:39|S|400|47.475000||
B|RSP|20250905|13:20:39|S|200|187.853500||
B|TSLA|20250905|13:20:39|S|5|352.081200||
B|IBIT|20250905|13:20:40|S|4|62.853500||
B|PFE|20250905|13:20:41|S|1|24.655000||
B|PLTR|20250905|13:20:41|S|10|153.490000||
B|SWIN|20250905|13:20:42|S|900|2.680000||
B|GAP|20250905|13:20:43|S|100|23.785000||
B|SGHC|20250905|13:20:43|S|803|12.620000||
B|DEO|20250905|13:20:44|S|43|110.260700||
B|LOMA|20250905|13:20:44|S|82|9.181000||
B|RXRX|20250905|13:20:44|S|200|4.575000||
B|SLV|20250905|13:20:44|S|2|37.190000||
B|MSTR|20250905|13:20:45|S|3|331.610000||
B|OPEN|20250905|13:20:45|S|10|6.545000||
B|TSLA|20250905|13:20:45|S|100|351.930000||
B|ZS|20250905|13:20:45|S|4|269.961400||
B|AGNC|20250905|13:20:46|S|425|10.305000||
B|META|20250905|13:20:46|S|3|749.160000||
B|PLTR|20250905|13:20:46|S|7|153.498800||
B|SG|20250905|13:20:46|S|39|8.890000||
B|ZS|20250905|13:20:46|S|5|269.895300||
B|TSLA|20250905|13:20:47|S|250|351.970000||
B|DLTH|20250905|13:20:48|S|300|3.770000||
B|VST|20250905|13:20:48|S|8|185.700000||
B|AEHR|20250905|13:20:49|S|300|26.070000||
B|BABA|20250905|13:20:49|S|50|135.560000||
B|LULU|20250905|13:20:49|S|300|168.500000||
B|QQQ|20250905|13:20:49|S|2|574.979300||
B|TEM|20250905|13:20:49|S|17|78.710000||
B|ASND|20250905|13:20:50|S|10|205.050000||
B|SMU|20250905|13:20:50|S|5|20.650000||
B|CRWV|20250905|13:20:51|S|71|86.990000||
B|GPCR|20250905|13:20:51|S|20|21.030000||
B|SSKN|20250905|13:20:52|E|99|1.680000||
B|VNM|20250905|13:20:53|S|2|18.045000||
B|WM|20250905|13:20:53|S|50|219.530000||
B|AVGO|20250905|13:20:54|S|60|339.840000||
B|CAVA|20250905|13:20:54|S|15|66.098000||
B|PAPL|20250905|13:20:54|S|3919|6.549500||
B|TSLA|20250905|13:20:54|S|100|351.835000||
B|TSLA|20250905|13:20:54|S|500|351.835000||
B|TSLQ|20250905|13:20:54|S|100|13.520000||
B|HIMS|20250905|13:20:55|S|100|47.420000||
B|UGL|20250905|13:20:55|S|65|40.590000||
B|BABA|20250905|13:20:56|S|100|135.578800||
B|SGHC|20250905|13:20:56|S|97|12.610000||
B|SGHC|20250905|13:20:56|S|103|12.610000||
B|TSLA|20250905|13:20:56|S|5|351.830000||
B|XPEV|20250905|13:20:56|S|700|19.929300||
B|IOT|20250905|13:20:57|S|300|41.130000||
B|TSLA|20250905|13:20:57|S|80|351.821200||
B|AMZN|20250905|13:20:58|S|4|233.325000||
B|SES|20250905|13:20:58|S|2100|1.075000||
B|GM|20250905|13:20:59|S|1|57.975000||
B|RGTI|20250905|13:20:59|S|1|15.215000||
B|TSLL|20250905|13:20:59|S|275|13.579300||
B|MSFT|20250905|13:21:00|S|25|494.748000||
B|OLMA|20250905|13:21:00|S|300|8.090000||
B|OPEN|20250905|13:21:00|S|100|6.565000||
B|DNN|20250905|13:21:01|S|300|2.315000||
B|XXRP|20250905|13:21:01|S|104|32.890000||
B|AMZN|20250905|13:21:02|S|5|233.290000||
B|COIN|20250905|13:21:02|S|30|296.860000||
B|ETOR|20250905|13:21:02|S|64|45.770000||
B|TSLL|20250905|13:21:02|S|1500|13.569300||
B|AAPL|20250905|13:21:03|S|1|239.353500||
B|EFG|20250905|13:21:03|S|26|111.639100||
B|OPEN|20250905|13:21:03|S|1000|6.565000||
B|RCL|20250905|13:21:03|S|5|351.100000||
B|TSLA|20250905|13:21:03|S|650|351.700100||
B|EQX|20250905|13:21:04|S|20|9.755000||
B|RGTI|20250905|13:21:04|S|10|15.215000||
B|SNEX|20250905|13:21:04|S|40|102.840000||
B|AMD|20250905|13:21:05|S|4|152.872400||
B|GOOGL|20250905|13:21:05|S|19|234.285000||
B|RBRK|20250905|13:21:05|S|35|89.474500||
B|SAP|20250905|13:21:05|S|2|267.777500||
B|TSLL|20250905|13:21:05|S|600|13.572500||
B|XPEV|20250905|13:21:05|S|100|19.929300||
B|JEPI|20250905|13:21:06|S|20|56.655000||
B|VST|20250905|13:21:07|S|8|185.790000||
B|CDE|20250905|13:21:08|S|100|14.670000||
B|CDE|20250905|13:21:08|S|1100|14.669300||
B|SES|20250905|13:21:08|S|6100|1.075000||
B|TSLA|20250905|13:21:08|S|200|351.805000||
B|VWO|20250905|13:21:08|S|200|51.980000||
B|ANET|20250905|13:21:09|S|1100|142.750000||
B|OPEN|20250905|13:21:10|S|2000|6.570000||
B|OPEN|20250905|13:21:10|S|4800|6.565000||
B|APP|20250905|13:21:11|S|50|485.340000||
B|OSCR|20250905|13:21:11|S|20|19.249300||
B|PRSO|20250905|13:21:11|S|40|1.230000||
B|IOT|20250905|13:21:12|S|100|41.090000||
B|OPEN|20250905|13:21:12|S|11507|6.575000||
B|SPYV|20250905|13:21:12|S|31|54.364700||
B|TSLA|20250905|13:21:12|S|100|351.751200||
B|TSLA|20250905|13:21:13|S|100|351.786900||
B|USAR|20250905|13:21:13|S|100|13.710000||
B|DUO|20250905|13:21:14|S|152|3.930000||
B|MSD|20250905|13:21:14|S|100|7.525000||
B|Z|20250905|13:21:14|S|100|87.240000||
B|HOOD|20250905|13:21:15|S|10|99.390000||
B|MSFT|20250905|13:21:15|S|5|494.877300||
B|SOUN|20250905|13:21:16|S|100|13.965000||
B|TSLA|20250905|13:21:16|S|100|351.935000||
B|TSLA|20250905|13:21:16|S|100|351.940000||
B|LULU|20250905|13:21:17|S|5|168.585300||
B|SOFI|20250905|13:21:17|S|20|24.899300||
B|TSLA|20250905|13:21:17|S|247|351.950000||
B|TSLA|20250905|13:21:17|S|1240|351.989600||
B|VST|20250905|13:21:17|S|101|185.780000||
B|YMAX|20250905|13:21:17|S|100|12.515000||
B|AAPL|20250905|13:21:18|S|46|239.390000||
B|AMAT|20250905|13:21:18|S|30|159.590000||
B|ETHA|20250905|13:21:19|S|10|32.445000||
B|NGS|20250905|13:21:19|S|200|26.590000||
B|OKLO|20250905|13:21:19|S|97|70.320000||
B|TSLA|20250905|13:21:19|S|50|352.101100||
B|UTHR|20250905|13:21:19|S|3|390.020000||
B|CRCL|20250905|13:21:20|S|12|110.650000||
B|HOUR|20250905|13:21:20|S|13|3.585000||
B|ZS|20250905|13:21:20|S|100|270.090000||
B|APP|20250905|13:21:21|S|39|485.610000||
B|TSLA|20250905|13:21:21|S|100|352.035000||
B|GOOGL|20250905|13:21:22|S|2|234.360000||
B|OPEN|20250905|13:21:22|S|1000|6.575000||
B|RGTI|20250905|13:21:22|S|85|15.215000||
B|TSLA|20250905|13:21:22|S|60|352.055000||
B|TSLL|20250905|13:21:22|S|20|13.605000||
B|CRESY|20250905|13:21:23|S|100|9.745000||
B|FIEE|20250905|13:21:23|S|100|2.970000||
B|NVDA|20250905|13:21:23|S|60|166.819300||
B|SPLG|20250905|13:21:23|S|11|76.039900||
B|TQQQ|20250905|13:21:23|S|30|91.345000||
B|ASAN|20250905|13:21:24|S|200|13.455000||
B|PDI|20250905|13:21:24|S|7|20.015000||
B|RBLX|20250905|13:21:24|S|200|128.227100||
B|TSLL|20250905|13:21:24|S|64|13.605000||
B|EXK|20250905|13:21:25|S|20|6.025000||
B|TSLL|20250905|13:21:25|S|1150|13.599300||
B|AGI|20250905|13:21:26|S|246|32.289300||
B|AMD|20250905|13:21:26|S|10|152.838600||
B|CRWV|20250905|13:21:26|S|5|87.040000||
B|OPEN|20250905|13:21:26|S|500|6.575000||
B|VOO|20250905|13:21:26|S|1|594.138600||
B|OPEN|20250905|13:21:27|S|100|6.575000||
B|XPEV|20250905|13:21:27|S|20|19.929300||
B|XSD|20250905|13:21:27|S|3|289.250000||
B|IWM|20250905|13:21:28|S|23|237.069300||
B|LMND|20250905|13:21:28|S|1|49.660000||
B|METC|20250905|13:21:28|S|300|27.730000||
B|NVDA|20250905|13:21:28|S|200|166.885000||
B|AMD|20250905|13:21:30|S|500|152.858300||
B|DHI|20250905|13:21:30|S|100|182.468300||
B|PG|20250905|13:21:30|S|2|159.860000||
B|PLTR|20250905|13:21:30|S|200|153.415000||
B|ULTY|20250905|13:21:30|S|10|5.470000||
B|CVX|20250905|13:21:31|S|1|154.341400||
B|JPST|20250905|13:21:31|S|115|50.640000||
B|LDOS|20250905|13:21:31|S|20|177.740000||
B|ABTC|20250905|13:21:32|S|5|7.300000||
B|BILL|20250905|13:21:32|S|100|50.869000||
B|MSFT|20250905|13:21:32|S|3|494.934500||
B|NCLH|20250905|13:21:32|S|2000|25.664500||
B|Z|20250905|13:21:32|S|100|87.280000||
B|AAPL|20250905|13:21:33|S|3|239.490900||
B|CSCO|20250905|13:21:33|S|20|66.749300||
B|DUO|20250905|13:21:33|S|13|4.070000||
B|HOUR|20250905|13:21:33|S|100|3.575000||
B|OPEN|20250905|13:21:33|S|100|6.575000||
B|PG|20250905|13:21:33|S|3|159.890000||
B|TEM|20250905|13:21:33|S|100|78.795000||
B|TQQQ|20250905|13:21:33|S|500|91.395000||
B|TSLA|20250905|13:21:33|S|120|351.960000||
B|TSLA|20250905|13:21:33|S|180|351.925000||
B|U|20250905|13:21:33|S|100|42.962400||
B|DUOL|20250905|13:21:34|S|10|267.731000||
B|OPEN|20250905|13:21:34|S|100|6.575000||
B|TSLA|20250905|13:21:34|S|100|351.920000||
B|AAPL|20250905|13:21:35|S|1|239.510000||
B|LULU|20250905|13:21:35|S|12|168.675300||
B|WRD|20250905|13:21:35|S|100|8.990000||
B|AVGO|20250905|13:21:36|S|10|339.940000||
B|DUO|20250905|13:21:36|S|100|4.080000||
B|FUBO|20250905|13:21:36|S|100|3.815000||
B|PWP|20250905|13:21:36|S|272|22.130000||
B|WVE|20250905|13:21:36|S|141|8.290000||
B|ZS|20250905|13:21:36|S|3|269.962800||
B|ZS|20250905|13:21:36|S|5|269.962800||
B|ZS|20250905|13:21:36|S|5|269.962800||
B|ZS|20250905|13:21:36|S|5|269.962800||
B|ZS|20250905|13:21:36|S|9|269.962800||
B|OPEN|20250905|13:21:37|S|200|6.575000||
B|ORC|20250905|13:21:37|S|840|7.150000||
B|MSFT|20250905|13:21:38|S|30|494.998000||
B|MSTR|20250905|13:21:38|S|100|332.280000||
B|AGG|20250905|13:21:39|S|4|100.159300||
B|IBIT|20250905|13:21:39|S|100|62.885000||
B|MSTR|20250905|13:21:39|S|6|332.220000||
B|TSLA|20250905|13:21:40|S|200|351.855000||
B|GWRE|20250905|13:21:41|S|100|257.480000||
B|NVDA|20250905|13:21:41|S|200|166.925000||
B|SPXL|20250905|13:21:42|S|8|193.750000||
B|AVGO|20250905|13:21:43|S|30|339.870000||
B|DUOL|20250905|13:21:43|S|1|267.731000||
B|NVDA|20250905|13:21:44|S|200|166.917300||
B|AVGO|20250905|13:21:45|S|45|339.860000||
B|BABA|20250905|13:21:45|S|100|135.540000||
B|DOCU|20250905|13:21:45|S|100|79.937800||
B|AVGO|20250905|13:21:47|S|30|339.920000||
B|MSFT|20250905|13:21:47|S|100|494.947300||
B|RZLT|20250905|13:21:47|S|1000|7.799700||
B|BAC|20250905|13:21:48|S|1|49.720700||
B|VEEE|20250905|13:21:48|S|200|2.745000||
B|GOOGL|20250905|13:21:49|S|100|234.390100||
B|STRL|20250905|13:21:49|S|22|280.180000||
B|TSLL|20250905|13:21:49|S|60|13.595000||
B|TSLL|20250905|13:21:49|S|2400|13.595000||
B|UVXY|20250905|13:21:49|S|100|11.700000||
B|APP|20250905|13:21:51|S|20|485.440000||
B|MDB|20250905|13:21:51|S|101|325.270000||
B|MDB|20250905|13:21:51|S|200|325.190000||
B|DOCU|20250905|13:21:52|S|100|79.877600||
B|OPEN|20250905|13:21:52|S|10|6.575000||
B|SOUN|20250905|13:21:53|S|10|13.995000||
B|UNH|20250905|13:21:53|S|7|317.340000||
B|WHF|20250905|13:21:53|S|2|8.730000||
B|INSW|20250905|13:21:54|S|145|46.718600||
B|QQQ|20250905|13:21:54|S|600|575.090700||
B|TSLA|20250905|13:21:54|S|75|352.095000||
B|MU|20250905|13:21:55|S|9|128.300000||
B|RIVN|20250905|13:21:55|S|8000|14.446400||
B|APP|20250905|13:21:56|S|12|485.495000||
B|AVGO|20250905|13:21:56|S|50|339.870000||
B|NVDA|20250905|13:21:56|S|100|166.909300||
B|ORCL|20250905|13:21:56|S|1|230.680000||
B|BRK/B|20250905|13:21:57|S|1|498.930000||
B|FIG|20250905|13:21:57|S|100|53.585000||
B|TSLA|20250905|13:21:57|S|100|352.090000||
B|TSLA|20250905|13:21:57|S|500|352.055000||
B|GLDM|20250905|13:21:58|S|1|71.175000||
B|SUPV|20250905|13:21:59|S|290|8.025000||
B|Z|20250905|13:21:59|S|100|87.290000||
B|B|20250905|13:22:00|S|100|28.315000||
B|CTNM|20250905|13:22:00|S|248|11.530000||
B|MSFT|20250905|13:22:00|S|100|494.930000||
B|RIO|20250905|13:22:01|S|95|63.710700||
B|SUPV|20250905|13:22:01|S|300|8.025000||
B|SUPV|20250905|13:22:01|S|300|8.025000||
B|DOCU|20250905|13:22:02|S|8|79.770000||
B|IOVA|20250905|13:22:02|S|2800|2.400000||
B|IOVA|20250905|13:22:02|S|3000|2.400000||
B|WRD|20250905|13:22:02|S|100|8.985000||
B|AMD|20250905|13:22:03|S|10|152.600100||
B|JD|20250905|13:22:03|S|2600|31.225000||
B|MLCO|20250905|13:22:03|S|1200|9.815000||
B|OVV|20250905|13:22:03|S|145|41.495000||
B|DSGN|20250905|13:22:04|S|200|6.240000||
B|AVGO|20250905|13:22:05|S|165|339.870000||
B|HTGC|20250905|13:22:05|S|24|19.179300||
B|METC|20250905|13:22:05|S|300|27.685000||
B|TGS|20250905|13:22:05|S|131|26.730000||
B|TSLA|20250905|13:22:05|S|100|352.180000||
B|AVGO|20250905|13:22:06|S|1|339.920000||
B|ORCL|20250905|13:22:06|S|20|230.680000||
B|RGTI|20250905|13:22:06|S|20|15.249300||
B|RGTI|20250905|13:22:06|S|641|15.250000||
B|SOUN|20250905|13:22:06|S|20|13.995000||
B|AVGO|20250905|13:22:07|S|60|339.920000||
B|NVDA|20250905|13:22:07|S|100|166.900000||
B|SOXS|20250905|13:22:07|S|200|7.075000||
B|XLU|20250905|13:22:08|S|1|83.210000||
B|CTAS|20250905|13:22:09|S|9|203.470000||
B|TMHC|20250905|13:22:09|S|100|72.060000||
B|TSLA|20250905|13:22:09|S|100|352.135000||
B|TSLA|20250905|13:22:09|S|200|352.135000||
B|RIOT|20250905|13:22:10|S|2250|13.035100||
B|RS|20250905|13:22:10|S|18|297.950000||
B|TMO|20250905|13:22:10|S|3|493.499000||
B|AAL|20250905|13:22:11|S|2500|13.140000||
B|PG|20250905|13:22:11|S|35|159.910000||
B|PG|20250905|13:22:11|S|100|159.910000||
B|UNH|20250905|13:22:11|S|14|317.360000||
B|NVDA|20250905|13:22:12|S|1000|166.939900||
B|OPEN|20250905|13:22:12|S|50|6.595000||
B|OPEN|20250905|13:22:12|S|60|6.620000||
B|OPEN|20250905|13:22:12|S|1000|6.615000||
B|CLMB|20250905|13:22:13|S|20|129.170000||
B|MSTR|20250905|13:22:13|S|1|332.650000||
B|TSLA|20250905|13:22:13|S|100|352.125000||
B|Z|20250905|13:22:13|S|100|87.300000||
B|ABTC|20250905|13:22:14|S|100|7.290000||
B|GLD|20250905|13:22:14|S|70|330.920000||
B|HNST|20250905|13:22:14|S|100|4.045000||
B|TSLA|20250905|13:22:14|S|350|352.105000||
B|UNH|20250905|13:22:14|S|5|317.233700||
B|AMD|20250905|13:22:15|S|50|152.660000||
B|MELI|20250905|13:22:16|S|1|2365.210000||
B|TSLL|20250905|13:22:16|S|100|13.609300||
B|VXX|20250905|13:22:16|S|1|35.610000||
B|AVGO|20250905|13:22:17|S|50|340.000000||
B|RH|20250905|13:22:17|S|65|250.581000||
B|MCHP|20250905|13:22:18|S|20|66.060700||
B|PLTR|20250905|13:22:18|S|78|153.511500||
B|QBTS|20250905|13:22:18|S|10|15.915000||
B|TSLA|20250905|13:22:18|S|7|352.180000||
B|AMDL|20250905|13:22:19|S|40|9.310000||
B|NLY|20250905|13:22:19|S|489|21.985000||
B|NVDA|20250905|13:22:19|S|10|166.915000||
B|VT|20250905|13:22:19|S|124|134.256100||
B|AMDL|20250905|13:22:20|S|32|9.310000||
B|AVGO|20250905|13:22:20|S|3|339.919100||
B|IVZ|20250905|13:22:20|S|615|21.859900||
B|TRU|20250905|13:22:20|S|20|89.840000||
B|PJT|20250905|13:22:21|S|6|179.460000||
B|SNOW|20250905|13:22:21|S|10|224.685000||
B|TRIN|20250905|13:22:21|S|1|16.189900||
B|AVGO|20250905|13:22:22|S|3|339.930000||
B|QQQ|20250905|13:22:23|S|100|575.089300||
B|OPEN|20250905|13:22:24|S|22|6.610000||
B|BOOT|20250905|13:22:25|S|100|182.600000||
B|QCOM|20250905|13:22:25|S|100|159.630000||
B|TSLA|20250905|13:22:25|S|10|352.135000||
B|QQQ|20250905|13:22:26|S|15|575.109300||
B|SPLG|20250905|13:22:26|S|1|76.049300||
B|SYM|20250905|13:22:26|S|6|47.135000||
B|AMD|20250905|13:22:27|S|2|152.590000||
B|AVGO|20250905|13:22:27|S|39|340.070000||
B|FIEE|20250905|13:22:27|S|100|2.970000||
B|LMND|20250905|13:22:27|S|800|49.660000||
B|OPEN|20250905|13:22:27|S|200|6.615000||
B|QQQ|20250905|13:22:27|S|368|575.147200||
B|AMD|20250905|13:22:28|S|4|152.590000||
B|NVO|20250905|13:22:28|S|15|55.170000||
B|ABTC|20250905|13:22:29|S|900|7.285000||
B|HOOD|20250905|13:22:29|S|3|99.650400||
B|TSLA|20250905|13:22:29|S|100|352.162400||
B|TSLL|20250905|13:22:29|S|1000|13.610700||
B|UNH|20250905|13:22:29|S|10|317.384800||
B|ZS|20250905|13:22:29|S|5|269.971200||
B|CRWV|20250905|13:22:30|S|165|87.040000||
B|NVDA|20250905|13:22:30|S|1|166.919300||
B|QQQH|20250905|13:22:30|S|82|53.430000||
B|SOJC|20250905|13:22:30|S|100|23.160000||
B|BABA|20250905|13:22:31|S|100|135.460000||
B|BABA|20250905|13:22:31|S|120|135.460000||
B|MSI|20250905|13:22:31|S|13|476.230000||
B|NVDA|20250905|13:22:31|S|1|166.929300||
B|Z|20250905|13:22:31|S|100|87.320000||
B|AVGO|20250905|13:22:32|S|100|340.090000||
B|INTC|20250905|13:22:32|S|2|24.299300||
B|MYE|20250905|13:22:33|S|300|16.070000||
B|QQQ|20250905|13:22:33|S|10|575.099300||
B|RNG|20250905|13:22:33|S|22|31.458000||
B|NVDA|20250905|13:22:34|S|100|166.899300||
B|NVDA|20250905|13:22:35|S|1|166.899300||
B|SCHX|20250905|13:22:35|S|2|25.605100||
B|TQQQ|20250905|13:22:36|S|176|91.389300||
B|TQQQ|20250905|13:22:37|S|200|91.389300||
B|ZTS|20250905|13:22:37|S|7|153.125600||
B|BIL|20250905|13:22:38|S|1115|91.520000||
B|LULU|20250905|13:22:38|S|10|168.430000||
B|TSLA|20250905|13:22:38|S|63|352.235000||
B|GGAL|20250905|13:22:39|S|20|40.190000||
B|GRAL|20250905|13:22:39|S|120|35.690000||
B|TSLA|20250905|13:22:39|S|1|352.245000||
B|VOTE|20250905|13:22:39|S|5|76.099500||
B|ALAB|20250905|13:22:40|S|120|190.210000||
B|MCHP|20250905|13:22:40|S|20|66.040900||
B|SOUN|20250905|13:22:40|S|100|13.985000||
B|AMD|20250905|13:22:42|S|200|152.600000||
B|CMDB|20250905|13:22:42|S|100|10.560000||
B|SGOV|20250905|13:22:42|S|30|100.440000||
B|AMD|20250905|13:22:43|S|20|152.609900||
B|SMST|20250905|13:22:43|S|100|29.080000||
B|TSLA|20250905|13:22:43|S|1|352.310000||
B|TSLA|20250905|13:22:43|S|10|352.318600||
B|META|20250905|13:22:44|S|100|749.500000||
B|META|20250905|13:22:44|S|100|749.590000||
B|AMDL|20250905|13:22:45|S|8|9.310000||
B|VIST|20250905|13:22:45|S|20|38.190000||
B|TSLA|20250905|13:22:46|S|80|352.270000||
B|TXN|20250905|13:22:46|S|1|186.713000||
B|BENF|20250905|13:22:47|S|4|0.405600||
B|TSLA|20250905|13:22:47|S|26|352.280000||
B|IDXX|20250905|13:22:48|S|1|647.130000||
B|PLTR|20250905|13:22:48|S|100|153.420000||
B|VWAV|20250905|13:22:48|S|20|10.830000||
B|AAL|20250905|13:22:49|S|500|13.145000||
B|APP|20250905|13:22:49|S|10|485.801000||
B|CLF|20250905|13:22:49|S|100|11.285000||
B|DHI|20250905|13:22:49|S|50|182.625000||
B|QQQ|20250905|13:22:49|S|12|575.077200||
B|SAP|20250905|13:22:49|S|25|267.820000||
B|Z|20250905|13:22:49|S|100|87.201000||
B|BIL|20250905|13:22:50|S|4|91.529300||
B|TSLA|20250905|13:22:50|S|5|352.290000||
B|ASTS|20250905|13:22:51|S|10|42.988800||
B|PAM|20250905|13:22:51|S|20|69.370000||
B|TEM|20250905|13:22:51|S|2|78.920000||
B|SOUN|20250905|13:22:53|S|100|14.015000||
B|CRCL|20250905|13:22:54|S|6|110.905000||
B|DUO|20250905|13:22:54|S|14|3.915000||
B|TEM|20250905|13:22:54|S|100|78.880000||
B|EWZ|20250905|13:22:55|S|13|29.590000||
B|GOOGL|20250905|13:22:55|S|10|234.250700||
B|NGD|20250905|13:22:55|S|1|6.303500||
B|NI|20250905|13:22:55|S|10|40.169300||
B|UNH|20250905|13:22:55|S|8|317.751500||
B|XPEV|20250905|13:22:55|S|20|19.959300||
B|NET|20250905|13:22:56|S|4|211.690000||
B|TSLA|20250905|13:22:56|S|50|352.282400||
B|UNH|20250905|13:22:56|S|1|317.726200||
B|MSFT|20250905|13:22:57|S|2|494.850000||
B|AMD|20250905|13:22:58|S|12|152.609300||
B|DUO|20250905|13:22:58|S|306|3.915000||
B|TQQQ|20250905|13:22:58|S|100|91.357500||
B|EWZ|20250905|13:22:59|S|701|29.589300||
B|OPEN|20250905|13:22:59|S|100|6.605000||
B|ET|20250905|13:23:00|S|10|17.393900||
B|NAKA|20250905|13:23:00|S|6|4.080000||
B|PLTR|20250905|13:23:00|S|1|153.440000||
B|PRSO|20250905|13:23:00|S|800|1.270000||
B|ANET|20250905|13:23:01|S|300|142.910000||
B|DNN|20250905|13:23:01|S|220|2.315000||
B|GDX|20250905|13:23:01|S|100|66.570000||
B|GDX|20250905|13:23:01|S|600|66.575000||
B|AAPL|20250905|13:23:02|S|37|239.375000||
B|OPEN|20250905|13:23:02|S|151|6.615000||
B|ORCL|20250905|13:23:02|S|1|230.936300||
B|AAOI|20250905|13:23:03|S|300|24.068600||
B|OPEN|20250905|13:23:03|S|100|6.615000||
B|VNOM|20250905|13:23:03|S|125|37.230000||
B|CRCL|20250905|13:23:04|S|100|110.860000||
B|TSLA|20250905|13:23:04|S|100|352.435000||
B|AMD|20250905|13:23:05|S|200|152.590000||
B|CMCSA|20250905|13:23:05|S|1100|33.759000||
B|CRMT|20250905|13:23:05|S|400|36.200000||
B|EQX|20250905|13:23:05|S|1002|9.750700||
B|MU|20250905|13:23:05|S|100|128.400000||
B|ET|20250905|13:23:07|S|2|17.399900||
B|KOS|20250905|13:23:07|S|2500|1.635000||
B|TSLA|20250905|13:23:07|S|30|352.510000||
B|CRWV|20250905|13:23:08|S|175|87.150000||
B|CRWV|20250905|13:23:08|S|800|87.160000||
B|PBR|20250905|13:23:08|S|10|12.149300||
B|SCHB|20250905|13:23:08|S|7122|24.996900||
B|SNDK|20250905|13:23:08|S|64|66.330000||
B|MSFT|20250905|13:23:09|S|2|494.840000||
B|PFAI|20250905|13:23:09|S|100|2.120000||
B|XLV|20250905|13:23:09|S|581|137.904500||
B|OPEN|20250905|13:23:10|S|44|6.615000||
B|GWRE|20250905|13:23:11|S|20|257.340000||
B|SPYG|20250905|13:23:11|S|4|100.315000||
B|TRU|20250905|13:23:11|S|20|89.850000||
B|CRWV|20250905|13:23:12|S|18|87.160000||
B|NMFC|20250905|13:23:12|S|35|10.585000||
B|ZM|20250905|13:23:12|S|2|83.080000||
B|MDLZ|20250905|13:23:13|S|39|61.713500||
B|SSM|20250905|13:23:13|S|61|13.890000||
B|TQQQ|20250905|13:23:13|S|100|91.425000||
B|TSLA|20250905|13:23:13|S|10|352.611400||
B|TSLL|20250905|13:23:13|S|4626|13.649300||
B|BROS|20250905|13:23:14|S|500|67.750000||
B|DOW|20250905|13:23:14|S|1|24.155000||
B|OPEN|20250905|13:23:14|S|50|6.620000||
B|QBTS|20250905|13:23:14|S|100|15.919300||
B|ZS|20250905|13:23:14|S|6|270.018100||
B|PMT|20250905|13:23:15|S|100|12.549300||
B|TGS|20250905|13:23:15|S|100|26.870000||
B|ABBV|20250905|13:23:16|S|11|211.865400||
B|NLYpJ|20250905|13:23:16|S|100|25.789700||
B|NVO|20250905|13:23:16|S|100|55.165000||
B|TGS|20250905|13:23:16|S|100|26.870000||
B|IWM|20250905|13:23:17|S|200|237.105000||
B|AFG|20250905|13:23:18|S|12|137.990000||
B|TQQQ|20250905|13:23:18|S|400|91.389300||
B|VIRT|20250905|13:23:18|S|200|38.858600||
B|AMD|20250905|13:23:19|S|115|152.580000||
B|AMD|20250905|13:23:19|S|174|152.580000||
B|BF/A|20250905|13:23:19|S|25|28.860000||
B|OKLO|20250905|13:23:19|S|110|70.245000||
B|PLTR|20250905|13:23:19|S|10|153.415900||
B|TSLL|20250905|13:23:19|S|1|13.649300||
B|VOYG|20250905|13:23:20|S|20|28.450000||
B|IONQ|20250905|13:23:21|S|48|42.419000||
B|KO|20250905|13:23:21|S|300|68.132100||
B|NVDA|20250905|13:23:21|S|100|166.825000||
B|TSLA|20250905|13:23:21|S|10|352.688800||
B|ULY|20250905|13:23:21|S|88|3.930000||
B|VXX|20250905|13:23:21|S|1|35.588700||
B|ZIM|20250905|13:23:21|S|200|13.219300||
B|ZNB|20250905|13:23:21|S|1|1.410000||
B|AVGO|20250905|13:23:22|S|100|340.010000||
B|KO|20250905|13:23:22|S|88|68.135000||
B|TNA|20250905|13:23:22|S|1|42.747500||
B|BRK/B|20250905|13:23:23|S|5|499.010000||
B|HOOW|20250905|13:23:23|S|8|57.670000||
B|MSTR|20250905|13:23:23|S|100|332.930000||
B|QBTS|20250905|13:23:23|S|300|15.910700||
B|BABA|20250905|13:23:24|S|250|135.570000||
B|SCHD|20250905|13:23:24|S|1|27.557500||
B|CCK|20250905|13:23:25|S|1|93.240000||
B|LLY|20250905|13:23:25|S|100|730.040000||
B|PEW|20250905|13:23:25|S|1000|5.810000||
B|EXK|20250905|13:23:26|S|20|6.035000||
B|TQQQ|20250905|13:23:26|S|50|91.389300||
B|TSLA|20250905|13:23:26|S|304|352.610000||
B|Z|20250905|13:23:26|S|100|87.340000||
B|CNH|20250905|13:23:27|S|214|11.505100||
B|NLR|20250905|13:23:27|S|5|118.430000||
B|TGS|20250905|13:23:27|S|4|26.870000||
B|TIGR|20250905|13:23:27|S|20|12.349300||
B|UVIX|20250905|13:23:27|S|2|11.645000||
B|SINT|20250905|13:23:28|S|500|5.805000||
B|AVAV|20250905|13:23:29|S|10|224.820000||
B|TSLL|20250905|13:23:29|S|500|13.640700||
B|XLF|20250905|13:23:29|S|1|53.076500||
B|CONL|20250905|13:23:30|S|30|29.989600||
B|SQQQ|20250905|13:23:30|S|2|17.535000||
B|TSLA|20250905|13:23:30|S|50|352.820000||
B|UBER|20250905|13:23:30|S|400|90.190000||
B|UVIX|20250905|13:23:30|S|1|11.635000||
B|UZE|20250905|13:23:30|S|200|18.530000||
B|ZS|20250905|13:23:30|S|4|269.949800||
B|ZS|20250905|13:23:30|S|4|269.949800||
B|ZS|20250905|13:23:30|S|5|269.949800||
B|ZS|20250905|13:23:30|S|6|269.949800||
B|ZS|20250905|13:23:30|S|10|269.949800||
B|COOP|20250905|13:23:31|S|200|212.370000||
B|TSLA|20250905|13:23:31|S|40|352.815000||
B|TSLA|20250905|13:23:31|S|100|352.890000||
B|AMDL|20250905|13:23:32|S|100|9.310000||
B|GEHC|20250905|13:23:32|S|100|75.160000||
B|OPEN|20250905|13:23:32|S|200|6.605000||
B|BLND|20250905|13:23:33|S|1700|3.945000||
B|CRWV|20250905|13:23:33|S|7|87.215000||
B|CX|20250905|13:23:33|S|500|9.370000||
B|SCHD|20250905|13:23:33|S|27|27.560000||
B|TOI|20250905|13:23:33|S|600|3.405000||
B|EXLS|20250905|13:23:34|S|36|44.499800||
B|SGHC|20250905|13:23:34|S|2000|12.579800||
B|TIPT|20250905|13:23:34|S|95|22.870000||
B|HOUR|20250905|13:23:35|S|100|3.575000||
B|JBLU|20250905|13:23:35|S|40|5.170000||
B|META|20250905|13:23:35|S|50|749.780000||
B|UNH|20250905|13:23:35|S|1200|317.800000||
B|ADP|20250905|13:23:36|S|1|295.100000||
B|DOCU|20250905|13:23:36|S|100|79.717300||
B|TSLA|20250905|13:23:36|S|2000|352.949600||
B|AEVA|20250905|13:23:37|S|97|13.990000||
B|AMD|20250905|13:23:37|S|6|152.620000||
B|GXO|20250905|13:23:37|S|34|51.905900||
B|PRSO|20250905|13:23:37|S|535|1.260000||
B|TQQQ|20250905|13:23:37|S|200|91.429300||
B|TQQQ|20250905|13:23:38|S|250|91.435000||
B|SMMT|20250905|13:23:39|S|200|25.570000||
B|V|20250905|13:23:39|S|2|341.450000||
B|INTC|20250905|13:23:40|S|37|24.308100||
B|TSLA|20250905|13:23:40|S|30|352.880000||
B|TSLA|20250905|13:23:42|S|27|352.840000||
B|TSLA|20250905|13:23:42|S|110|352.830600||
B|TSLL|20250905|13:23:42|S|11|13.659300||
B|CURX|20250905|13:23:43|S|64|7.280000||
B|FTEL|20250905|13:23:43|S|800|0.449500||
B|MSFT|20250905|13:23:43|S|1|494.950000||
B|AAPL|20250905|13:23:44|S|35|239.410700||
B|QBTS|20250905|13:23:44|S|46|15.895000||
B|TSLA|20250905|13:23:44|S|50|352.805000||
B|UVXY|20250905|13:23:44|S|100|11.690000||
B|TSLA|20250905|13:23:45|S|101|352.788300||
B|TSLA|20250905|13:23:45|S|300|352.800000||
B|TSLA|20250905|13:23:45|S|1100|352.810000||
B|EQX|20250905|13:23:46|S|20|9.750700||
B|GGAL|20250905|13:23:46|S|20|40.460000||
B|AVGO|20250905|13:23:47|S|120|340.349400||
B|MSFT|20250905|13:23:47|S|1|494.886300||
B|PFAI|20250905|13:23:47|S|100|2.120000||
B|SEDG|20250905|13:23:48|S|20|34.890000||
B|UNH|20250905|13:23:48|S|1|317.800000||
B|XPEV|20250905|13:23:48|S|1|19.955000||
B|JPM|20250905|13:23:49|S|5|296.380000||
B|LULU|20250905|13:23:50|E|5|168.000000||
B|MRK|20250905|13:23:50|S|1|84.430000||
B|PSO|20250905|13:23:50|S|400|14.180000||
B|RGTI|20250905|13:23:50|S|100|15.249300||
B|STRV|20250905|13:23:50|S|2000|41.820000||
B|USAR|20250905|13:23:50|S|300|13.770000||
B|JD|20250905|13:23:51|S|2000|31.265000||
B|TLT|20250905|13:23:51|S|50|88.565000||
B|AMD|20250905|13:23:53|S|500|152.590000||
B|AVGO|20250905|13:23:53|S|100|340.370000||
B|KNF|20250905|13:23:53|S|20|79.790000||
B|TSLA|20250905|13:23:53|S|20|352.700000||
B|TSLA|20250905|13:23:53|S|50|352.720200||
B|UVIX|20250905|13:23:53|S|1|11.645000||
B|AMZN|20250905|13:23:55|S|30|233.390000||
B|CRWV|20250905|13:23:55|S|1|87.140000||
B|INOD|20250905|13:23:55|S|50|43.130000||
B|LABU|20250905|13:23:55|S|200|81.594400||
B|NVO|20250905|13:23:56|S|100|55.165000||
B|ARKK|20250905|13:23:57|S|1|74.989900||
B|OPEN|20250905|13:23:58|S|100|6.585000||
B|PLTR|20250905|13:23:58|S|400|153.360000||
B|UPS|20250905|13:23:59|S|18|84.670000||
B|AMD|20250905|13:24:00|S|10|152.580000||
B|UNH|20250905|13:24:00|S|40|317.641600||
B|UNH|20250905|13:24:00|S|100|317.650000||
B|AMD|20250905|13:24:01|S|2|152.598600||
B|EQX|20250905|13:24:01|S|11501|9.755000||
B|GOOGL|20250905|13:24:01|S|44|234.281000||
B|ASTS|20250905|13:24:02|S|100|42.920000||
B|HRL|20250905|13:24:02|S|25|25.629900||
B|INOD|20250905|13:24:02|S|20|43.140000||
B|PLTR|20250905|13:24:02|S|1|153.420000||
B|AGI|20250905|13:24:03|S|286|32.299300||
B|CHYM|20250905|13:24:03|S|20|24.060000||
B|TSLA|20250905|13:24:03|S|100|352.642900||
B|AVGO|20250905|13:24:04|S|10|340.540000||
B|PPLT|20250905|13:24:04|S|100|126.030000||
B|APP|20250905|13:24:05|S|100|486.491000||
B|COIN|20250905|13:24:05|S|2|297.940000||
B|COIN|20250905|13:24:05|S|25|297.740000||
B|OSCR|20250905|13:24:05|S|9|19.178100||
B|ZTO|20250905|13:24:05|S|100|18.325000||
B|MP|20250905|13:24:06|S|12|62.609500||
B|MU|20250905|13:24:06|S|10|128.570000||
B|TSLA|20250905|13:24:06|S|5|352.660000||
B|AMD|20250905|13:24:07|S|200|152.675000||
B|AVGO|20250905|13:24:07|S|69|340.680000||
B|AVGO|20250905|13:24:07|S|100|340.680000||
B|TSLQ|20250905|13:24:07|S|100|13.450000||
B|TSLQ|20250905|13:24:07|S|300|13.445000||
B|UPRO|20250905|13:24:07|S|200|102.105000||
B|AEE|20250905|13:24:09|S|60|99.880000||
B|EWY|20250905|13:24:10|S|109|73.510000||
B|PHYS|20250905|13:24:10|S|360|27.619300||
B|AMD|20250905|13:24:11|S|1|152.660000||
B|GFS|20250905|13:24:11|S|6|33.220000||
B|LSH|20250905|13:24:11|S|500|1.170000||
B|AVGO|20250905|13:24:12|S|10|340.620000||
B|AMZN|20250905|13:24:13|S|5|233.385000||
B|AVGO|20250905|13:24:13|S|10|340.640000||
B|AVGO|20250905|13:24:13|S|10|340.640000||
B|RNA|20250905|13:24:13|S|60|50.250000||
B|SGOV|20250905|13:24:13|S|87|100.444500||
B|TSLA|20250905|13:24:13|S|55|352.440000||
B|APP|20250905|13:24:14|S|40|486.600000||
B|HIMS|20250905|13:24:14|S|600|47.485000||
B|MU|20250905|13:24:14|S|65|128.580000||
B|TQQQ|20250905|13:24:14|S|100|91.439300||
B|TSLA|20250905|13:24:14|S|2|352.440000||
B|ACHR|20250905|13:24:15|S|20|8.475000||
B|AMD|20250905|13:24:15|S|100|152.678600||
B|AMD|20250905|13:24:15|S|700|152.660000||
B|DUO|20250905|13:24:15|S|3|3.560000||
B|TSLA|20250905|13:24:15|S|1|352.465000||
B|AMD|20250905|13:24:16|S|100|152.660000||
B|MAA|20250905|13:24:16|S|25|145.087800||
B|RUN|20250905|13:24:16|S|100|18.080000||
B|SNSR|20250905|13:24:16|S|10|38.800000||
B|BND|20250905|13:24:17|S|33|74.335000||
B|CVX|20250905|13:24:17|S|1|154.365000||
B|DSL|20250905|13:24:17|S|200|12.590000||
B|MSD|20250905|13:24:17|S|100|7.525000||
B|NRG|20250905|13:24:17|S|1|146.930000||
B|YORK|20250905|13:24:17|S|100|10.840000||
B|TSLA|20250905|13:24:18|S|10|352.430000||
B|UNH|20250905|13:24:18|S|20|317.290000||
B|NOK|20250905|13:24:19|S|20|4.575000||
B|TQQQ|20250905|13:24:19|S|100|91.439300||
B|TSLA|20250905|13:24:19|S|72|352.410000||
B|TSLA|20250905|13:24:19|S|320|352.420000||
B|ATYR|20250905|13:24:20|S|100|5.415000||
B|RACE|20250905|13:24:21|S|2|490.500000||
B|SGI|20250905|13:24:21|S|24|87.057300||
B|HOOD|20250905|13:24:22|S|34|99.800500||
B|TMV|20250905|13:24:22|S|30|35.995000||
B|TLT|20250905|13:24:23|S|50|88.565000||
B|CLSK|20250905|13:24:24|S|100|9.065000||
B|DUO|20250905|13:24:24|S|500|3.600000||
B|TSLA|20250905|13:24:24|S|100|352.340000||
B|UVIX|20250905|13:24:24|S|1|11.635000||
B|XPEV|20250905|13:24:24|S|100|19.945000||
B|AAPL|20250905|13:24:25|S|30|239.405000||
B|SATS|20250905|13:24:25|S|10|68.751500||
B|Z|20250905|13:24:25|S|100|87.310000||
B|ARQQ|20250905|13:24:26|S|488|27.890000||
B|IAU|20250905|13:24:26|S|2|67.759300||
B|LULU|20250905|13:24:26|S|98|168.095000||
B|LULU|20250905|13:24:26|S|100|168.100000||
B|ORCL|20250905|13:24:26|S|50|231.080000||
B|ZETA|20250905|13:24:26|S|25|18.945500||
B|GFI|20250905|13:24:27|S|10|34.625000||
B|ING|20250905|13:24:27|S|39|24.135000||
B|LULU|20250905|13:24:27|S|5|168.110000||
B|UVIX|20250905|13:24:27|S|1|11.635000||
B|LULU|20250905|13:24:28|S|20|168.155000||
B|RELY|20250905|13:24:28|S|8|19.348100||
B|ZIM|20250905|13:24:28|S|100|13.210000||
B|ISRG|20250905|13:24:29|S|200|464.200000||
B|ISRG|20250905|13:24:29|S|400|464.195000||
B|NIO|20250905|13:24:29|S|2000|5.975000||
B|UVIX|20250905|13:24:29|S|1|11.635000||
B|AMD|20250905|13:24:30|S|200|152.630000||
B|TSLL|20250905|13:24:30|S|500|13.619300||
B|UVIX|20250905|13:24:30|S|2|11.635000||
B|BCS|20250905|13:24:31|S|137|19.739700||
B|CUZ|20250905|13:24:31|S|15|29.275000||
B|NOK|20250905|13:24:31|S|20|4.575000||
B|SGOV|20250905|13:24:31|S|19|100.440000||
B|GOOGL|20250905|13:24:32|S|64|234.240900||
B|TSLA|20250905|13:24:32|S|100|352.210000||
B|AVGO|20250905|13:24:33|S|100|340.580000||
B|IBTM|20250905|13:24:34|S|86|23.263500||
B|SOXL|20250905|13:24:34|S|2|26.260000||
B|AVGO|20250905|13:24:35|S|100|340.600000||
B|AVGO|20250905|13:24:35|S|100|340.600000||
B|NMAX|20250905|13:24:35|S|10|13.280000||
B|SE|20250905|13:24:35|S|100|189.960000||
B|TSLA|20250905|13:24:35|S|350|352.155000||
B|FXI|20250905|13:24:36|S|400|38.875000||
B|OPEN|20250905|13:24:36|S|50|6.585000||
B|ORCL|20250905|13:24:36|S|50|231.040000||
B|SNDK|20250905|13:24:36|S|40|66.307300||
B|UEC|20250905|13:24:36|S|20|11.155000||
B|HROWM|20250905|13:24:37|S|38|26.440000||
B|TSLA|20250905|13:24:37|S|10|352.121500||
B|TSLA|20250905|13:24:37|S|16|352.145000||
B|ZS|20250905|13:24:37|S|100|269.890000||
B|NVOX|20250905|13:24:38|S|468|3.565000||
B|OPEN|20250905|13:24:38|S|100|6.585000||
B|KO|20250905|13:24:39|S|144|68.105000||
B|NKTR|20250905|13:24:39|S|80|38.240000||
B|SAIL|20250905|13:24:39|S|26|21.610000||
B|SBET|20250905|13:24:39|S|50|14.765000||
B|TSLA|20250905|13:24:39|S|60|352.130000||
B|MRNA|20250905|13:24:40|S|10|25.096000||
B|NNE|20250905|13:24:40|S|50|31.730000||
B|ORCL|20250905|13:24:40|S|100|231.030000||
B|RUN|20250905|13:24:41|S|300|18.070000||
B|RKLB|20250905|13:24:42|S|100|44.760000||
B|RSG|20250905|13:24:42|S|5|229.080000||
B|TSLA|20250905|13:24:42|S|100|352.171400||
B|FI|20250905|13:24:43|S|5|134.790000||
B|NXT|20250905|13:24:43|S|4|69.193700||
B|OPEN|20250905|13:24:44|S|27|6.585000||
B|UBS|20250905|13:24:44|S|50|40.383500||
B|ARQQ|20250905|13:24:45|S|20|27.770000||
B|AVGO|20250905|13:24:45|S|50|340.790000||
B|AVGO|20250905|13:24:45|S|100|340.740000||
B|ENVA|20250905|13:24:45|S|19|122.106000||
B|OPAD|20250905|13:24:45|S|10|5.285000||
B|QURE|20250905|13:24:45|S|10|17.970000||
B|TSLA|20250905|13:24:45|S|30|352.330000||
B|AMD|20250905|13:24:46|S|1|152.590000||
B|COST|20250905|13:24:46|S|20|958.190000||
B|OPEN|20250905|13:24:46|S|4000|6.595000||
B|TSLA|20250905|13:24:46|S|170|352.330000||
B|JKHY|20250905|13:24:47|S|3|160.810000||
B|NNE|20250905|13:24:47|S|151|31.735000||
B|SGBX|20250905|13:24:47|E|1|0.128100||
B|UNH|20250905|13:24:47|S|4|317.370000||
B|COP|20250905|13:24:48|S|600|92.660000||
B|SE|20250905|13:24:48|S|100|189.980000||
B|AMD|20250905|13:24:49|S|2|152.575000||
B|SNDK|20250905|13:24:49|S|500|66.440000||
B|U|20250905|13:24:49|S|50|43.060000||
B|UTF|20250905|13:24:49|S|100|26.205000||
B|AMD|20250905|13:24:50|S|10|152.575000||
B|AVGO|20250905|13:24:50|S|70|340.910000||
B|ZS|20250905|13:24:50|S|5|269.981000||
B|ACGL|20250905|13:24:51|S|110|91.699600||
B|ELV|20250905|13:24:51|S|1|314.760000||
B|AVGO|20250905|13:24:52|S|20|340.875000||
B|HSBC|20250905|13:24:52|S|295|65.623500||
B|RSF|20250905|13:24:52|S|100|14.810000||
B|AMZN|20250905|13:24:53|S|100|233.330000||
B|NAKA|20250905|13:24:53|S|800|4.130000||
B|UNH|20250905|13:24:53|S|30|317.390000||
B|AVGO|20250905|13:24:54|S|50|340.865000||
B|FE|20250905|13:24:54|S|25|43.301000||
B|ING|20250905|13:24:54|S|20|24.135000||
B|AMPX|20250905|13:24:55|S|200|7.100000||
B|GOOGL|20250905|13:24:55|S|64|234.251000||
B|SOUN|20250905|13:24:55|S|500|13.985000||
B|SPY|20250905|13:24:55|S|100|646.391700||
B|AVGO|20250905|13:24:56|S|25|340.930000||
B|COIN|20250905|13:24:56|S|10|297.983500||
B|AVGO|20250905|13:24:57|S|1|340.870000||
B|AVGO|20250905|13:24:57|S|50|340.833200||
B|ETSY|20250905|13:24:57|S|4|53.599300||
B|OPEN|20250905|13:24:57|S|300|6.605000||
B|PRSO|20250905|13:24:57|S|800|1.290000||
B|SOFI|20250905|13:24:57|S|2|24.945000||
B|TSLQ|20250905|13:24:57|S|100|13.480000||
B|LQDA|20250905|13:24:58|S|343|29.097500||
B|SOUN|20250905|13:24:58|S|100|13.985000||
B|MSFT|20250905|13:24:59|S|100|494.950000||
B|OPEN|20250905|13:24:59|S|200|6.605000||
B|AAOI|20250905|13:25:00|S|189|24.088100||
B|GELS|20250905|13:25:00|S|100|1.610000||
B|RGTI|20250905|13:25:00|S|1|15.255000||
B|ASTS|20250905|13:25:01|S|100|42.960000||
B|CTMX|20250905|13:25:01|S|800|2.145000||
B|DNOW|20250905|13:25:01|S|76|15.900000||
B|LCID|20250905|13:25:01|S|400|18.050000||
B|SOC|20250905|13:25:01|S|100|22.870000||
B|TSLS|20250905|13:25:01|S|150|6.914100||
B|APP|20250905|13:25:02|S|100|487.110000||
B|APP|20250905|13:25:02|S|101|487.000000||
B|AVGO|20250905|13:25:02|S|29|340.890000||
B|FCG|20250905|13:25:02|S|200|23.235000||
B|XPEV|20250905|13:25:02|S|60|19.929300||
B|ADBE|20250905|13:25:03|S|1|346.650000||
B|TQQQ|20250905|13:25:03|S|100|91.440700||
B|COIN|20250905|13:25:04|S|100|298.072800||
B|GOOGL|20250905|13:25:04|S|30|234.281000||
B|SFM|20250905|13:25:04|S|1|137.925000||
B|OPEN|20250905|13:25:05|S|6|6.645000||
B|SE|20250905|13:25:05|S|100|189.990000||
B|TSLA|20250905|13:25:05|S|34|352.245000||
B|TQQQ|20250905|13:25:06|S|3500|91.425000||
B|XLE|20250905|13:25:06|S|575|87.200000||
B|ZIM|20250905|13:25:06|S|100|13.215000||
B|FIG|20250905|13:25:07|S|20|53.580000||
B|GEV|20250905|13:25:07|S|100|578.280000||
B|GWRS|20250905|13:25:07|S|200|9.655100||
B|TSLL|20250905|13:25:07|S|1|13.619900||
B|TXN|20250905|13:25:07|S|32|186.730000||
B|IREN|20250905|13:25:08|S|1|25.750000||
B|NUGT|20250905|13:25:08|S|100|118.690000||
B|TSLA|20250905|13:25:08|S|19|352.120000||
B|ZTS|20250905|13:25:08|S|11|153.145800||
B|ZTS|20250905|13:25:08|S|17|153.145800||
B|AMD|20250905|13:25:09|S|7|152.540000||
B|INFY|20250905|13:25:09|S|4|16.355000||
B|TTD|20250905|13:25:09|S|100|51.770000||
B|UNH|20250905|13:25:09|S|2|317.375000||
B|HOOD|20250905|13:25:10|S|3|99.788500||
B|SQM|20250905|13:25:10|S|300|45.910000||
B|CNM|20250905|13:25:11|S|100|66.560000||
B|TSLA|20250905|13:25:12|S|92|352.210000||
B|UPRO|20250905|13:25:12|S|10|102.010000||
B|Z|20250905|13:25:12|S|100|87.320000||
B|AAL|20250905|13:25:13|S|6000|13.128100||
B|SGOV|20250905|13:25:13|S|1|100.443500||
B|SOUN|20250905|13:25:13|S|5|13.975500||
B|ASTS|20250905|13:25:14|S|100|42.932000||
B|LUCK|20250905|13:25:14|S|800|9.950000||
B|LULU|20250905|13:25:14|E|1|167.969900||
B|TQQQ|20250905|13:25:14|S|10|91.389300||
B|TSLQ|20250905|13:25:14|S|1|13.480000||
B|BNDX|20250905|13:25:15|S|29|49.409300||
B|LOMA|20250905|13:25:15|S|1|9.200000||
B|AMD|20250905|13:25:16|S|80|152.560000||
B|LULU|20250905|13:25:16|S|100|167.990000||
B|NVDA|20250905|13:25:16|S|7|166.827500||
B|SUPV|20250905|13:25:16|S|500|8.052700||
B|APP|20250905|13:25:17|S|25|487.120000||
B|CROX|20250905|13:25:19|S|3|86.790000||
B|OPEN|20250905|13:25:19|S|79|6.640000||
B|PKX|20250905|13:25:19|S|8|51.079000||
B|SATS|20250905|13:25:19|S|100|68.750000||
B|SBET|20250905|13:25:19|S|50|14.725000||
B|UMC|20250905|13:25:19|S|164|6.789900||
B|ZS|20250905|13:25:19|S|33|269.909500||
B|AAPL|20250905|13:25:20|S|300|239.550900||
B|HIMS|20250905|13:25:21|S|299|47.460000||
B|TSLA|20250905|13:25:21|S|61|352.225000||
B|ANET|20250905|13:25:22|S|12|143.090000||
B|CRM|20250905|13:25:22|S|10|249.710000||
B|NAKA|20250905|13:25:22|S|1|4.105000||
B|OPEN|20250905|13:25:22|S|100|6.640000||
B|SERV|20250905|13:25:23|S|50|9.953500||
B|SUPV|20250905|13:25:23|S|300|8.040000||
B|Z|20250905|13:25:23|S|100|87.320000||
B|BABA|20250905|13:25:24|S|13|135.465000||
B|SOUN|20250905|13:25:24|S|410|13.955000||
B|TKC|20250905|13:25:24|S|707|5.505000||
B|BMNR|20250905|13:25:25|S|100|41.030000||
B|HD|20250905|13:25:25|S|10|418.425500||
B|NVDA|20250905|13:25:25|S|80|166.789300||
B|PBR|20250905|13:25:25|S|2|12.139300||
B|EBON|20250905|13:25:26|S|200|4.140000||
B|NOK|20250905|13:25:26|S|200|4.575000||
B|PSIX|20250905|13:25:26|S|20|86.250000||
B|TSLA|20250905|13:25:26|S|5|352.070000||
B|LABD|20250905|13:25:27|S|2500|4.835100||
B|OPEN|20250905|13:25:27|S|300|6.635000||
B|QQQ|20250905|13:25:27|S|50|574.960700||
B|OSCR|20250905|13:25:28|S|600|19.060000||
B|TSLA|20250905|13:25:28|S|5|351.925000||
B|TSLA|20250905|13:25:28|S|48|351.900000||
B|HOOD|20250905|13:25:29|S|100|99.750000||
B|OPEN|20250905|13:25:29|S|100|6.635000||
B|TTMI|20250905|13:25:30|S|150|47.170000||
B|UPXI|20250905|13:25:30|S|300|5.950000||
B|AEG|20250905|13:25:31|S|286|7.526900||
B|AMZN|20250905|13:25:31|S|4|233.330000||
B|BAK|20250905|13:25:31|S|80|3.465000||
B|CLSK|20250905|13:25:31|S|100|9.055000||
B|DJT|20250905|13:25:31|S|20|16.519300||
B|LULU|20250905|13:25:31|S|1|167.988600||
B|QQQ|20250905|13:25:32|S|1|574.960000||
B|SCHD|20250905|13:25:32|S|250|27.535000||
B|TNXP|20250905|13:25:32|S|100|26.360000||
B|CLS|20250905|13:25:33|S|5|239.650000||
B|ZS|20250905|13:25:33|S|6|269.871600||
B|IBDT|20250905|13:25:34|S|1500|25.539900||
B|SLV|20250905|13:25:34|S|30|37.190000||
B|SPY|20250905|13:25:34|S|100|646.205000||
B|TMDX|20250905|13:25:34|S|10|102.840000||
B|CHT|20250905|13:25:35|S|18|44.119000||
B|SOFI|20250905|13:25:35|S|10|24.919300||
B|TQQQ|20250905|13:25:35|S|1|91.309300||
B|AMD|20250905|13:25:36|S|100|152.530000||
B|RIVN|20250905|13:25:36|S|50|14.420700||
B|TSLA|20250905|13:25:36|S|7|351.955000||
B|MSFT|20250905|13:25:37|S|1|494.800000||
B|XLO|20250905|13:25:37|S|100|0.698800||
B|FTNT|20250905|13:25:38|S|20|78.990700||
B|JD|20250905|13:25:38|S|10|31.259300||
B|LULU|20250905|13:25:38|S|100|168.027800||
B|FIG|20250905|13:25:39|S|25|53.550000||
B|QBTS|20250905|13:25:39|S|100|15.795000||
B|TSLQ|20250905|13:25:39|S|100|13.490000||
B|HMY|20250905|13:25:40|S|151|14.198500||
B|LULU|20250905|13:25:40|S|3|168.020000||
B|NVDA|20250905|13:25:40|S|200|166.818100||
B|TSLA|20250905|13:25:40|S|200|352.160000||
B|TSLQ|20250905|13:25:40|S|30|13.490000||
B|TGS|20250905|13:25:41|S|27|26.900000||
B|TSLA|20250905|13:25:41|S|25|352.184700||
B|CAPR|20250905|13:25:42|S|20|6.570000||
B|STRC|20250905|13:25:42|S|300|97.640000||
B|TSLA|20250905|13:25:42|S|50|352.225000||
B|CGDV|20250905|13:25:43|S|470|41.283500||
B|CHA|20250905|13:25:43|S|25|17.010000||
B|ONON|20250905|13:25:43|S|30|45.409000||
B|ZM|20250905|13:25:43|S|7|83.010000||
B|ZM|20250905|13:25:43|S|84|83.010000||
B|AMDL|20250905|13:25:44|S|50|9.310000||
B|HMY|20250905|13:25:44|S|101|14.199300||
B|AMBP|20250905|13:25:45|S|500|3.555000||
B|MINT|20250905|13:25:45|S|99|100.375000||
B|SOGP|20250905|13:25:45|S|45|28.960000||
B|JLL|20250905|13:25:47|S|7|310.790000||
B|OPEN|20250905|13:25:47|S|200|6.635000||
B|STRF|20250905|13:25:47|S|4|111.430000||
B|MOMO|20250905|13:25:48|S|2675|8.470000||
B|TQQQ|20250905|13:25:48|S|100|91.357500||
B|VXF|20250905|13:25:48|S|2|206.910000||
B|DOCU|20250905|13:25:49|S|52|79.750000||
B|META|20250905|13:25:49|S|2|749.420000||
B|PBR|20250905|13:25:49|S|1|12.139300||
B|WRD|20250905|13:25:49|S|100|8.985000||
B|YPF|20250905|13:25:49|S|318|31.365000||
B|KR|20250905|13:25:50|S|2|67.640000||
B|ZBIO|20250905|13:25:50|S|100|18.930000||
B|ZBIO|20250905|13:25:50|S|300|19.000000||
B|JD|20250905|13:25:51|S|1000|31.259300||
B|KO|20250905|13:25:51|S|1|68.085000||
B|RUN|20250905|13:25:51|S|100|18.095000||
B|ZIM|20250905|13:25:51|S|40|13.210000||
B|ZIM|20250905|13:25:51|S|60|13.215000||
B|DHI|20250905|13:25:52|S|100|182.510000||
B|ODD|20250905|13:25:52|S|100|63.100000||
B|ODD|20250905|13:25:52|S|200|63.140000||
B|SOFI|20250905|13:25:52|S|1|24.915000||
B|EXEL|20250905|13:25:53|S|67|37.389000||
B|APP|20250905|13:25:56|S|100|487.150000||
B|MSTY|20250905|13:25:56|S|200|15.525000||
B|MSTY|20250905|13:25:56|S|300|15.530000||
B|MSTY|20250905|13:25:56|S|900|15.525000||
B|HD|20250905|13:25:57|S|25|418.420000||
B|HLT|20250905|13:25:57|S|90|271.906400||
B|MSFT|20250905|13:25:57|S|1|494.865500||
B|BIL|20250905|13:25:58|S|5|91.529300||
B|DOCU|20250905|13:25:58|S|300|79.710000||
B|QQQ|20250905|13:25:58|S|48|575.038000||
B|RKT|20250905|13:25:58|S|20|20.205000||
B|ING|20250905|13:25:59|S|16|24.125000||
B|AMD|20250905|13:26:00|S|5|152.490000||
B|COOP|20250905|13:26:00|S|20|212.600000||
B|BBAI|20250905|13:26:01|S|20|4.885000||
B|TSLA|20250905|13:26:01|S|20|352.288500||
B|AAPL|20250905|13:26:03|S|1|239.490000||
B|CLX|20250905|13:26:03|S|100|127.390000||
B|JPM|20250905|13:26:03|S|1|296.300000||
B|TSLA|20250905|13:26:03|S|1|352.310000||
B|APP|20250905|13:26:04|S|4|486.940000||
B|LULU|20250905|13:26:04|S|100|168.120000||
B|LULU|20250905|13:26:04|S|200|168.110000||
B|LULU|20250905|13:26:04|S|200|168.120000||
B|SPXL|20250905|13:26:04|S|2|193.570000||
B|UMAC|20250905|13:26:04|S|100|9.425000||
B|TQQQ|20250905|13:26:06|S|1|91.279300||
B|TSLA|20250905|13:26:06|S|66|352.340000||
B|CRM|20250905|13:26:07|S|15|249.530000||
B|TSLA|20250905|13:26:08|S|12|352.294700||
B|MRVL|20250905|13:26:09|S|50|63.083000||
B|NVDA|20250905|13:26:09|S|3|166.669300||
B|PLX|20250905|13:26:09|S|2200|1.545000||
B|SCHD|20250905|13:26:09|S|36|27.539300||
B|SPY|20250905|13:26:09|S|50|646.139300||
B|UNH|20250905|13:26:09|S|8|317.190000||
B|MSTR|20250905|13:26:10|S|100|332.986700||
B|OPEN|20250905|13:26:10|S|10|6.615000||
B|WIT|20250905|13:26:10|S|601|2.709900||
B|BMNR|20250905|13:26:11|S|10|40.990000||
B|ISPC|20250905|13:26:11|S|450|0.885300||
B|LITE|20250905|13:26:11|S|1|148.990000||
B|LULU|20250905|13:26:11|S|100|168.130000||
B|LULU|20250905|13:26:11|S|200|168.130000||
B|SCHG|20250905|13:26:11|S|1|30.749900||
B|DGNX|20250905|13:26:12|S|50|63.450000||
B|EWZ|20250905|13:26:12|S|36|29.575000||
B|U|20250905|13:26:12|S|200|42.995000||
B|VKTX|20250905|13:26:12|S|20|26.401400||
B|AVUV|20250905|13:26:13|S|98|100.634500||
B|TQQQ|20250905|13:26:13|S|1|91.255000||
B|ALAB|20250905|13:26:14|S|20|190.350000||
B|EXK|20250905|13:26:14|S|20|6.035000||
B|SOXL|20250905|13:26:14|S|9|26.205000||
B|TSLL|20250905|13:26:14|S|271|13.615000||
B|IREN|20250905|13:26:15|S|50|25.765000||
B|META|20250905|13:26:15|S|50|749.210000||
B|TSM|20250905|13:26:15|S|9|240.870000||
B|ZIM|20250905|13:26:15|S|100|13.215000||
B|AMD|20250905|13:26:16|S|100|152.410000||
B|BZ|20250905|13:26:16|S|60|23.750000||
B|ETRL|20250905|13:26:16|S|20|24.200000||
B|QBTS|20250905|13:26:16|S|100|15.785000||
B|BBWI|20250905|13:26:17|S|18|30.105000||
B|SOUN|20250905|13:26:17|S|200|13.905000||
B|OPEN|20250905|13:26:18|S|100|6.615000||
B|ZIM|20250905|13:26:18|S|63|13.215000||
B|ZIM|20250905|13:26:18|S|137|13.215000||
B|AVGO|20250905|13:26:19|S|50|340.500000||
B|BIDU|20250905|13:26:19|S|100|100.910000||
B|CLSK|20250905|13:26:19|S|4020|9.053500||
B|AMD|20250905|13:26:20|S|400|152.420000||
B|USB|20250905|13:26:20|S|23|48.849900||
B|ZS|20250905|13:26:20|S|4|269.612900||
B|SPY|20250905|13:26:21|S|150|646.260000||
B|TSLA|20250905|13:26:21|S|100|352.465000||
B|ZIM|20250905|13:26:21|S|100|13.215000||
B|ZS|20250905|13:26:21|S|10|269.898900||
B|AVGO|20250905|13:26:22|S|50|340.500000||
B|HOUR|20250905|13:26:22|S|300|3.630000||
B|NFLX|20250905|13:26:22|S|1|1242.150000||
B|QQQ|20250905|13:26:22|S|134|574.934600||
B|TSLQ|20250905|13:26:22|S|100|13.470000||
B|CLS|20250905|13:26:23|S|100|239.610000||
B|KULR|20250905|13:26:23|S|175|4.150000||
B|RDW|20250905|13:26:23|S|10|8.380000||
B|TSLA|20250905|13:26:23|S|100|352.412500||
B|XLP|20250905|13:26:23|S|9|80.830000||
B|AMGN|20250905|13:26:25|S|2|282.180000||
B|LEU|20250905|13:26:25|S|35|201.450000||
B|TSLA|20250905|13:26:25|S|170|352.408300||
B|ITB|20250905|13:26:26|S|60|116.938600||
B|MDB|20250905|13:26:26|S|4|325.210000||
B|META|20250905|13:26:26|S|1|749.120000||
B|TM|20250905|13:26:26|S|5|199.337000||
B|TSLA|20250905|13:26:26|S|50|352.387600||
B|DUO|20250905|13:26:27|S|200|3.730000||
B|NEGG|20250905|13:26:27|S|10|44.390000||
B|NVDA|20250905|13:26:27|S|200|166.635000||
B|AVGO|20250905|13:26:28|S|100|340.420000||
B|TLT|20250905|13:26:28|S|100|88.540000||
B|ABNB|20250905|13:26:29|S|4|122.979100||
B|BRK/B|20250905|13:26:29|S|6|499.160000||
B|CONL|20250905|13:26:29|S|5|30.020000||
B|ABNB|20250905|13:26:30|S|56|122.979100||
B|AVGO|20250905|13:26:30|S|100|340.415000||
B|ONON|20250905|13:26:30|S|200|45.397000||
B|OPEN|20250905|13:26:30|S|500|6.625000||
B|ABBV|20250905|13:26:31|S|3|212.068000||
B|PHI|20250905|13:26:31|S|14|19.663000||
B|TKC|20250905|13:26:31|S|100|5.509900||
B|TSLQ|20250905|13:26:31|S|100|13.465000||
B|MAIA|20250905|13:26:32|S|30|1.540000||
B|NOK|20250905|13:26:32|S|267|4.579900||
B|TSLA|20250905|13:26:32|S|5|352.381700||
B|WIT|20250905|13:26:32|S|386|2.709900||
B|OPEN|20250905|13:26:33|S|125|6.615000||
B|SCHA|20250905|13:26:33|S|2|27.548100||
B|AMD|20250905|13:26:34|S|36|152.375000||
B|GGAL|20250905|13:26:34|S|12|40.385000||
B|ZS|20250905|13:26:34|S|8|269.873700||
B|EEFT|20250905|13:26:35|S|50|90.620000||
B|GEV|20250905|13:26:35|S|35|578.140000||
B|IBKR|20250905|13:26:35|S|25|60.280000||
B|Z|20250905|13:26:35|S|100|87.280000||
B|SE|20250905|13:26:36|S|100|189.900000||
B|TSLA|20250905|13:26:36|S|100|352.460000||
B|XOM|20250905|13:26:36|S|100|109.489300||
B|EMR|20250905|13:26:37|S|4|132.390000||
B|META|20250905|13:26:37|S|10|749.040000||
B|MSFT|20250905|13:26:37|S|2|494.710000||
B|META|20250905|13:26:39|S|100|749.040000||
B|TPC|20250905|13:26:39|S|200|61.570000||
B|CRWV|20250905|13:26:40|S|100|86.970000||
B|PLTR|20250905|13:26:40|S|100|153.430000||
B|BABA|20250905|13:26:42|S|100|135.341000||
B|AVGO|20250905|13:26:43|S|50|340.250000||
B|BABA|20250905|13:26:43|S|250|135.327000||
B|JPST|20250905|13:26:43|S|394|50.640000||
B|LULU|20250905|13:26:43|S|15|168.070000||
B|NVDA|20250905|13:26:43|S|5|166.583500||
B|OPEN|20250905|13:26:43|S|100|6.605000||
B|ABTC|20250905|13:26:44|S|100|7.280000||
B|NXPI|20250905|13:26:44|S|50|225.310000||
B|RCL|20250905|13:26:44|S|70|351.170000||
B|MRVL|20250905|13:26:45|S|10|63.079100||
B|NVDX|20250905|13:26:45|S|104|15.510000||
B|PYPL|20250905|13:26:45|S|500|68.385000||
B|QQQ|20250905|13:26:45|S|10|574.890700||
B|APP|20250905|13:26:46|S|148|486.600000||
B|LULU|20250905|13:26:46|S|50|168.050000||
B|MANH|20250905|13:26:46|S|5|212.130000||
B|QBTS|20250905|13:26:46|S|1|15.777500||
B|RBLX|20250905|13:26:46|S|17|128.210000||
B|OLN|20250905|13:26:47|S|300|24.840000||
B|VOO|20250905|13:26:47|S|1|594.038600||
B|ZIM|20250905|13:26:47|S|19|13.215000||
B|ZIM|20250905|13:26:47|S|81|13.215000||
B|ACN|20250905|13:26:48|S|2|251.360000||
B|PSIX|20250905|13:26:48|S|20|86.250000||
B|EXK|20250905|13:26:49|S|20|6.035000||
B|TSLL|20250905|13:26:49|S|1100|13.645000||
B|IONQ|20250905|13:26:50|S|30|42.278800||
B|COP|20250905|13:26:51|S|20|92.590000||
B|DFIV|20250905|13:26:51|S|20|45.563500||
B|LULU|20250905|13:26:51|S|30|168.070000||
B|SNA|20250905|13:26:51|S|4|327.990000||
B|TSLA|20250905|13:26:51|S|200|352.610000||
B|DSGN|20250905|13:26:52|S|100|6.240000||
B|QBTS|20250905|13:26:52|S|100|15.785000||
B|TQQQ|20250905|13:26:52|S|1|91.255000||
B|VGSH|20250905|13:26:53|S|295|58.845000||
B|VGSH|20250905|13:26:53|S|696|58.850000||
B|WRD|20250905|13:26:53|S|100|8.975000||
B|XLI|20250905|13:26:53|S|239|150.070000||
B|APP|20250905|13:26:54|S|17|486.821000||
B|SOFI|20250905|13:26:54|S|7|24.879300||
B|AVGO|20250905|13:26:55|S|2|340.290000||
B|CLX|20250905|13:26:55|S|21|127.450000||
B|MIDD|20250905|13:26:55|S|8|143.940000||
B|SITE|20250905|13:26:56|S|100|152.090000||
B|SITE|20250905|13:26:56|S|200|152.100000||
B|TSLA|20250905|13:26:56|S|100|352.640000||
B|UNH|20250905|13:26:56|S|50|317.120000||
B|BIL|20250905|13:26:57|S|16|91.529300||
B|MSTY|20250905|13:26:57|S|2|15.525200||
B|PL|20250905|13:26:57|S|27|6.495000||
B|PLTR|20250905|13:26:57|S|108|153.418500||
B|GLOB|20250905|13:26:58|S|8|62.275000||
B|KBWD|20250905|13:26:58|S|3|14.313500||
B|LULU|20250905|13:26:58|S|97|168.060000||
B|LULU|20250905|13:26:58|S|100|168.050000||
B|DFEM|20250905|13:26:59|S|321|31.113800||
B|IBKR|20250905|13:26:59|S|1|60.270000||
B|SPY|20250905|13:26:59|S|100|646.095000||
B|TMDX|20250905|13:26:59|S|300|102.740000||
B|TSLA|20250905|13:26:59|S|50|352.610000||
B|CDE|20250905|13:27:00|S|4|14.660000||
B|CRUS|20250905|13:27:01|S|10|116.125000||
B|FESM|20250905|13:27:01|S|75|35.770000||
B|LCID|20250905|13:27:01|S|100|17.960000||
B|OPEN|20250905|13:27:01|S|1|6.615000||
B|UNH|20250905|13:27:01|S|399|317.140000||
B|ZIM|20250905|13:27:01|S|100|13.215000||
B|APP|20250905|13:27:02|S|5|486.811000||
B|TSLA|20250905|13:27:02|S|120|352.672400||
B|KEY|20250905|13:27:03|S|318|18.915000||
B|NTRA|20250905|13:27:03|S|4|168.260000||
B|OPEN|20250905|13:27:03|S|100|6.615000||
B|OSCR|20250905|13:27:04|S|400|19.040000||
B|OXSQ|20250905|13:27:04|S|100|2.200000||
B|UAA|20250905|13:27:04|S|360|5.155000||
B|AMD|20250905|13:27:05|S|2|152.308800||
B|GLD|20250905|13:27:05|S|23|330.948100||
B|MSTR|20250905|13:27:06|S|40|333.300000||
B|PAAS|20250905|13:27:06|S|1|34.615000||
B|TSLA|20250905|13:27:06|S|18|352.685000||
B|TSLA|20250905|13:27:06|S|52|352.685000||
B|ABEO|20250905|13:27:07|S|27|6.883500||
B|AEO|20250905|13:27:07|S|100|18.065000||
B|CRWV|20250905|13:27:07|S|174|86.970000||
B|TLT|20250905|13:27:07|S|380|88.535000||
B|CNM|20250905|13:27:08|S|100|66.720000||
B|PPL|20250905|13:27:08|S|100|36.129000||
B|SE|20250905|13:27:08|S|100|189.950000||
B|TSLA|20250905|13:27:08|S|5|352.760000||
B|FRGT|20250905|13:27:09|S|500|1.190000||
B|MSFL|20250905|13:27:09|S|100|29.300000||
B|TSLA|20250905|13:27:09|S|1|352.785000||
B|ZTS|20250905|13:27:09|S|9|153.148200||
B|GAU|20250905|13:27:10|S|1100|2.520000||
B|GAIN|20250905|13:27:11|S|145|14.175000||
B|MU|20250905|13:27:11|S|1|128.490000||
B|UBER|20250905|13:27:11|S|11|90.389300||
B|NEON|20250905|13:27:12|S|100|5.160000||
B|TSLA|20250905|13:27:12|S|170|352.835000||
B|PRSO|20250905|13:27:13|S|400|1.319900||
B|OPEN|20250905|13:27:14|S|50|6.625000||
B|GE|20250905|13:27:15|S|120|277.245000||
B|BDN|20250905|13:27:16|S|91|4.343500||
B|GEV|20250905|13:27:16|S|2|578.440000||
B|CRWD|20250905|13:27:17|S|2|413.740000||
B|HOOW|20250905|13:27:17|S|6|57.850000||
B|KSS|20250905|13:27:17|S|20|16.440000||
B|UPS|20250905|13:27:17|S|20|84.713500||
B|HIMS|20250905|13:27:18|S|300|47.450000||
B|HIMS|20250905|13:27:18|S|600|47.450000||
B|NIO|20250905|13:27:18|S|1|5.978100||
B|OKLO|20250905|13:27:18|S|200|70.200000||
B|GLD|20250905|13:27:19|S|92|330.895000||
B|MSFT|20250905|13:27:19|S|100|494.850000||
B|Z|20250905|13:27:19|S|100|87.253500||
B|BHF|20250905|13:27:20|S|60|43.450000||
B|GLOB|20250905|13:27:20|S|94|62.300000||
B|QBTS|20250905|13:27:20|S|1|15.800500||
B|TSLQ|20250905|13:27:20|S|100|13.440000||
B|ZIM|20250905|13:27:20|S|100|13.215000||
B|RGTI|20250905|13:27:21|S|520|15.200700||
B|MGV|20250905|13:27:22|S|51|134.156300||
B|UNH|20250905|13:27:22|S|12|317.040000||
B|ZTO|20250905|13:27:22|S|13|18.310000||
B|OPRA|20250905|13:27:23|S|20|17.890000||
B|Z|20250905|13:27:23|S|100|87.300000||
B|SOUN|20250905|13:27:24|S|100|13.915000||
B|ZIM|20250905|13:27:24|S|100|13.215000||
B|FRGT|20250905|13:27:25|S|100|1.200000||
B|TSLA|20250905|13:27:25|S|4|352.750000||
B|WIX|20250905|13:27:26|S|7|152.820000||
B|RDDT|20250905|13:27:28|S|60|235.230000||
B|TSLA|20250905|13:27:28|S|100|352.670000||
B|DECK|20250905|13:27:29|S|100|121.160000||
B|DECK|20250905|13:27:29|S|1000|121.180000||
B|DOW|20250905|13:27:29|S|1|24.095000||
B|EQX|20250905|13:27:29|S|20|9.750700||
B|SOXL|20250905|13:27:29|S|80|26.195000||
B|ZIM|20250905|13:27:29|S|100|13.210000||
B|ICE|20250905|13:27:30|S|6|174.618300||
B|SWAG|20250905|13:27:30|S|500|1.760000||
B|ZIM|20250905|13:27:30|S|1|13.215000||
B|SOXL|20250905|13:27:31|S|100|26.185000||
B|HUBB|20250905|13:27:32|S|2|431.220000||
B|MSFT|20250905|13:27:32|S|2|494.790000||
B|PRCH|20250905|13:27:32|S|300|18.310000||
B|ZIM|20250905|13:27:32|S|26|13.210000||
B|ZIM|20250905|13:27:32|S|37|13.210000||
B|ZIM|20250905|13:27:32|S|37|13.210000||
B|ZS|20250905|13:27:32|S|9|269.857500||
B|ASML|20250905|13:27:33|S|2|776.170000||
B|RIG|20250905|13:27:33|S|5|3.065100||
B|ZS|20250905|13:27:33|S|6|269.592400||
B|DUO|20250905|13:27:34|S|20|3.720000||
B|BMNR|20250905|13:27:35|S|250|41.000000||
B|UNH|20250905|13:27:35|S|30|317.030000||
B|ZIM|20250905|13:27:35|S|100|13.210000||
B|KLRS|20250905|13:27:36|S|100|4.530000||
B|Z|20250905|13:27:36|S|100|87.300000||
B|AMKR|20250905|13:27:37|S|300|24.375000||
B|MSFT|20250905|13:27:37|S|2|494.795000||
B|ZIM|20250905|13:27:37|S|1|13.215000||
B|AMD|20250905|13:27:38|S|100|152.189100||
B|AMD|20250905|13:27:38|S|400|152.185000||
B|HOOD|20250905|13:27:38|S|7|99.770000||
B|QBTS|20250905|13:27:38|S|100|15.805000||
B|TZA|20250905|13:27:39|S|320|8.867000||
B|ABBV|20250905|13:27:40|S|5|211.980000||
B|GGAL|20250905|13:27:40|S|50|40.370000||
B|TRON|20250905|13:27:40|S|300|2.815000||
B|ABTC|20250905|13:27:41|S|100|7.280000||
B|CLMT|20250905|13:27:41|S|100|17.500000||
B|CLMT|20250905|13:27:41|S|700|17.490000||
B|FTHM|20250905|13:27:41|S|400|1.960000||
B|PLTR|20250905|13:27:41|S|46|153.350000||
B|BAC|20250905|13:27:42|S|2|49.695000||
B|CMG|20250905|13:27:42|S|5|40.798100||
B|HOOD|20250905|13:27:42|S|30|99.749800||
B|UNH|20250905|13:27:42|S|16|317.000000||
B|Z|20250905|13:27:42|S|100|87.254400||
B|ZIM|20250905|13:27:42|S|1|13.215000||
B|ZIM|20250905|13:27:42|S|5|13.220000||
B|ZIM|20250905|13:27:42|S|5|13.225000||
B|ZIM|20250905|13:27:42|S|90|13.220000||
B|ZIM|20250905|13:27:42|S|100|13.220000||
B|BBAI|20250905|13:27:43|S|7|4.885000||
B|COHR|20250905|13:27:43|S|8|96.500000||
B|DDOG|20250905|13:27:43|S|40|134.406800||
B|AMD|20250905|13:27:44|S|15|152.175000||
B|NFLX|20250905|13:27:45|S|6|1241.940000||
B|TSLA|20250905|13:27:45|S|65|352.570000||
B|GOOGL|20250905|13:27:46|S|50|234.230000||
B|INOD|20250905|13:27:46|S|100|42.930000||
B|PLTR|20250905|13:27:46|S|40|153.340000||
B|SOFI|20250905|13:27:46|S|100|24.885000||
B|TSLA|20250905|13:27:47|S|50|352.644700||
B|AVGO|20250905|13:27:48|S|1|340.210000||
B|DSL|20250905|13:27:48|S|400|12.585000||
B|CRESY|20250905|13:27:49|S|17|9.720000||
B|HROW|20250905|13:27:50|S|196|36.940000||
B|HMY|20250905|13:27:51|S|238|14.175000||
B|RVPH|20250905|13:27:51|S|1|0.442400||
B|PYPY|20250905|13:27:52|S|30|11.110000||
B|SOXL|20250905|13:27:52|S|200|26.165000||
B|GMAB|20250905|13:27:53|S|100|27.405000||
B|OPEN|20250905|13:27:53|S|400|6.625000||
B|TSLA|20250905|13:27:53|S|100|352.581700||
B|TSLZ|20250905|13:27:53|S|10|1.208100||
B|COIN|20250905|13:27:54|S|4|297.640000||
B|GOOG|20250905|13:27:54|S|15|234.471200||
B|HPQ|20250905|13:27:54|S|370|29.202500||
B|NVO|20250905|13:27:54|S|2|55.105000||
B|SOXL|20250905|13:27:54|S|1|26.165000||
B|MSFT|20250905|13:27:55|S|10|494.660000||
B|ABTC|20250905|13:27:56|S|25|7.280000||
B|KGC|20250905|13:27:56|S|50|22.129300||
B|T|20250905|13:27:56|S|5|29.525000||
B|CLF|20250905|13:27:57|S|50|11.269300||
B|DUOL|20250905|13:27:57|S|4|268.160000||
B|OXLC|20250905|13:27:57|S|4|3.628100||
B|AFRM|20250905|13:27:58|S|1125|86.680000||
B|MSFT|20250905|13:27:58|S|15|494.625000||
B|NVDA|20250905|13:27:58|S|1|166.585000||
B|TQQQ|20250905|13:27:58|S|512|91.250000||
B|ZNB|20250905|13:27:59|S|20|1.435000||
B|NVOX|20250905|13:28:00|S|10|3.560000||
B|AMD|20250905|13:28:01|S|5|152.089000||
B|VALE|20250905|13:28:01|S|1500|10.403500||
B|GOOGL|20250905|13:28:02|S|2|234.250700||
B|TSLA|20250905|13:28:02|S|7|352.630000||
B|UNH|20250905|13:28:02|S|31|316.990000||
B|INTC|20250905|13:28:03|S|30|24.279300||
B|TSM|20250905|13:28:03|S|300|240.850000||
B|U|20250905|13:28:03|S|50|43.070000||
B|RKT|20250905|13:28:04|S|20|20.225000||
B|AMD|20250905|13:28:05|S|50|152.085000||
B|AMD|20250905|13:28:05|S|100|152.085000||
B|MU|20250905|13:28:05|S|30|128.470000||
B|GEV|20250905|13:28:06|S|1|578.118700||
B|MU|20250905|13:28:06|S|20|128.412700||
B|PYPL|20250905|13:28:06|S|100|68.365000||
B|TSLA|20250905|13:28:06|S|99|352.630000||
B|BBT|20250905|13:28:07|S|50|26.610000||
B|COP|20250905|13:28:07|S|3|92.490000||
B|KO|20250905|13:28:07|S|1|68.075000||
B|MSFT|20250905|13:28:07|S|10|494.610000||
B|QBTS|20250905|13:28:07|S|100|15.795000||
B|SPOT|20250905|13:28:07|S|3|711.610000||
B|SRRK|20250905|13:28:08|S|30|31.925000||
B|ALGN|20250905|13:28:09|S|8|137.530000||
B|MOB|20250905|13:28:09|S|300|6.440000||
B|OPEN|20250905|13:28:09|S|100|6.605000||
B|RDNT|20250905|13:28:09|S|100|71.900000||
B|TQQQ|20250905|13:28:09|S|200|91.219300||
B|UNFI|20250905|13:28:09|S|100|28.740000||
B|ZM|20250905|13:28:09|S|2|82.880000||
B|ZM|20250905|13:28:09|S|37|82.890000||
B|ZM|20250905|13:28:09|S|63|82.890000||
B|ZM|20250905|13:28:09|S|98|82.880000||
B|KMI|20250905|13:28:10|S|3|26.460000||
B|TSLA|20250905|13:28:10|S|200|352.510000||
B|UNH|20250905|13:28:10|S|10|316.997100||
B|AEE|20250905|13:28:11|S|25|99.970000||
B|PLTR|20250905|13:28:12|S|100|153.330000||
B|ZM|20250905|13:28:12|S|12|82.890000||
B|APP|20250905|13:28:13|S|20|486.460000||
B|MAS|20250905|13:28:13|S|4|75.500000||
B|QVCGA|20250905|13:28:13|S|3|8.850000||
B|COOP|20250905|13:28:14|S|20|212.800000||
B|JPC|20250905|13:28:14|S|1100|8.135000||
B|MSTR|20250905|13:28:14|S|10|333.510000||
B|NVDL|20250905|13:28:14|S|104|75.733500||
B|TSLA|20250905|13:28:14|S|50|352.545000||
B|ALLR|20250905|13:28:15|S|612|1.855000||
B|RKLB|20250905|13:28:15|S|3|44.880000||
B|AIG|20250905|13:28:16|S|1|79.480000||
B|GDXD|20250905|13:28:16|S|800|1.375000||
B|AMD|20250905|13:28:17|S|100|152.110000||
B|LULU|20250905|13:28:17|S|2|167.909300||
B|SOUN|20250905|13:28:17|S|1100|13.885000||
B|TSLA|20250905|13:28:17|S|10|352.550000||
B|CHTR|20250905|13:28:18|S|1|259.320000||
B|PBR|20250905|13:28:18|S|1|12.135000||
B|AMD|20250905|13:28:19|S|200|152.100000||
B|DMAC|20250905|13:28:19|S|95|5.980000||
B|TSLA|20250905|13:28:19|S|10|352.370000||
B|UBER|20250905|13:28:19|S|41|90.319000||
B|APP|20250905|13:28:21|S|2|486.761100||
B|SBET|20250905|13:28:21|S|50|14.665000||
B|META|20250905|13:28:22|S|2|749.795000||
B|SOUN|20250905|13:28:22|S|100|13.885000||
B|TSLA|20250905|13:28:22|S|5|352.470000||
B|ZS|20250905|13:28:22|S|4|269.605300||
B|CEG|20250905|13:28:23|S|3|301.270000||
B|DELL|20250905|13:28:23|S|200|125.150000||
B|AMD|20250905|13:28:24|S|200|152.120000||
B|APP|20250905|13:28:24|S|2|486.600000||
B|HOUR|20250905|13:28:24|S|100|3.730000||
B|QQQ|20250905|13:28:24|S|21|574.760000||
B|UUUU|20250905|13:28:24|S|100|11.319300||
B|WRD|20250905|13:28:24|S|100|8.965000||
B|AMD|20250905|13:28:25|S|500|152.109000||
B|ANF|20250905|13:28:25|S|1|95.362000||
B|APP|20250905|13:28:25|S|2|486.580000||
B|NBIS|20250905|13:28:26|S|97|65.210000||
B|PLUG|20250905|13:28:26|S|150|1.450000||
B|QQQ|20250905|13:28:26|S|228|574.762500||
B|MSTZ|20250905|13:28:27|S|138|5.150000||
B|TSLA|20250905|13:28:27|S|80|352.390000||
B|LABU|20250905|13:28:28|S|128|81.240000||
B|TSYY|20250905|13:28:28|S|5|8.138100||
B|UNH|20250905|13:28:28|S|10|316.950000||
B|EWZ|20250905|13:28:29|S|42|29.559300||
B|SPY|20250905|13:28:29|S|1|645.969300||
B|AUR|20250905|13:28:30|S|100|5.705000||
B|CLSK|20250905|13:28:30|S|50|9.055000||
B|DLTH|20250905|13:28:31|S|200|3.760000||
B|IOT|20250905|13:28:31|S|10|41.138800||
B|SPOT|20250905|13:28:31|S|4|711.800000||
B|AMKR|20250905|13:28:32|S|50|24.360000||
B|GGAL|20250905|13:28:32|S|200|40.360000||
B|GGAL|20250905|13:28:32|S|252|40.367100||
B|GGAL|20250905|13:28:32|S|500|40.367100||
B|TSLA|20250905|13:28:32|S|30|352.280000||
B|WRD|20250905|13:28:33|S|100|8.965000||
B|AMD|20250905|13:28:34|S|100|152.075000||
B|AVGO|20250905|13:28:34|S|20|340.540000||
B|NVDA|20250905|13:28:34|S|5|166.589300||
B|SONN|20250905|13:28:34|S|300|2.820000||
B|SPY|20250905|13:28:34|S|41|645.965000||
B|UZE|20250905|13:28:34|S|210|18.475000||
B|AMD|20250905|13:28:35|S|500|152.090000||
B|CRWD|20250905|13:28:36|S|5|413.950000||
B|META|20250905|13:28:36|S|50|749.500000||
B|NU|20250905|13:28:36|S|20|14.619300||
B|TSLA|20250905|13:28:36|S|100|352.245000||
B|VRT|20250905|13:28:36|S|100|123.050000||
B|DSL|20250905|13:28:37|S|400|12.585000||
B|ZS|20250905|13:28:37|S|3|269.606200||
B|ZS|20250905|13:28:37|S|4|269.606200||
B|ZS|20250905|13:28:37|S|4|269.606200||
B|AMD|20250905|13:28:38|S|10|152.050000||
B|IBKR|20250905|13:28:38|S|10|60.210000||
B|KWEB|20250905|13:28:38|S|50|38.410000||
B|META|20250905|13:28:38|S|5|749.480000||
B|TSLL|20250905|13:28:38|S|300|13.615000||
B|FBIO|20250905|13:28:39|S|420|3.370000||
B|FBTC|20250905|13:28:39|S|5|96.516500||
B|EZPW|20250905|13:28:40|S|5|16.700000||
B|UEC|20250905|13:28:40|S|375|11.143500||
B|HOOD|20250905|13:28:41|S|30|99.715000||
B|RKT|20250905|13:28:41|S|800|20.215000||
B|SBET|20250905|13:28:41|S|2|14.665000||
B|NVDA|20250905|13:28:42|S|100|166.607300||
B|WRD|20250905|13:28:42|S|100|8.965000||
B|AES|20250905|13:28:43|S|100|12.925000||
B|AVAV|20250905|13:28:43|S|2|224.910000||
B|UEC|20250905|13:28:43|S|10|11.145000||
B|VOO|20250905|13:28:43|S|2|593.878800||
B|BKR|20250905|13:28:44|S|300|45.340000||
B|GGAL|20250905|13:28:44|S|500|40.470000||
B|GGAL|20250905|13:28:45|S|60|40.480000||
B|GGAL|20250905|13:28:45|S|500|40.480000||
B|OKLO|20250905|13:28:45|S|15|70.140000||
B|GGAL|20250905|13:28:46|S|200|40.480000||
B|LULU|20250905|13:28:46|S|10|167.665000||
B|SPY|20250905|13:28:46|S|1|645.990000||
B|EWZ|20250905|13:28:47|S|39|29.570000||
B|GGAL|20250905|13:28:47|S|79|40.480000||
B|RCAT|20250905|13:28:48|S|13|8.625000||
B|TSLA|20250905|13:28:48|S|50|352.245000||
B|ZM|20250905|13:28:49|S|11|82.930000||
B|REGN|20250905|13:28:50|S|100|569.040000||
B|GOOW|20250905|13:28:51|S|4|59.620000||
B|HOOD|20250905|13:28:51|S|300|99.675000||
B|META|20250905|13:28:51|S|2|749.260000||
B|NI|20250905|13:28:51|S|80|40.390000||
B|ADP|20250905|13:28:52|S|2|295.020000||
B|CYRX|20250905|13:28:52|S|400|10.100000||
B|LULU|20250905|13:28:52|S|15|167.645000||
B|NBIS|20250905|13:28:52|S|1|65.280000||
B|NU|20250905|13:28:52|S|135|14.619300||
B|PLTR|20250905|13:28:52|S|450|153.290000||
B|SPY|20250905|13:28:52|S|300|645.933500||
B|TEM|20250905|13:28:52|S|25|78.590000||
B|TSLA|20250905|13:28:52|S|100|352.180000||
B|LQD|20250905|13:28:53|S|1400|111.255000||
B|PANW|20250905|13:28:54|S|50|192.810000||
B|RLMD|20250905|13:28:54|S|60|1.635000||
B|DLB|20250905|13:28:55|S|28|72.214800||
B|ITB|20250905|13:28:55|S|85|116.860000||
B|NBIS|20250905|13:28:55|S|800|65.280000||
B|ZS|20250905|13:28:55|S|5|269.657800||
B|GGAL|20250905|13:28:56|S|47|40.460000||
B|VKTX|20250905|13:28:56|S|20|26.340900||
B|AAPL|20250905|13:28:57|S|17|239.575000||
B|NBIS|20250905|13:28:58|S|45|65.280000||
B|SEDG|20250905|13:28:58|S|20|34.940000||
B|SERV|20250905|13:28:58|S|700|9.935000||
B|AVGO|20250905|13:28:59|S|2|340.547000||
B|EQX|20250905|13:28:59|S|16|9.760700||
B|SPLG|20250905|13:28:59|S|100|76.005000||
B|GGAL|20250905|13:29:00|S|1|40.466300||
B|SQQQ|20250905|13:29:00|S|27|17.576100||
B|BMNR|20250905|13:29:01|S|8|40.875000||
B|DOCN|20250905|13:29:01|S|50|32.588800||
B|KSS|20250905|13:29:01|S|6|16.455000||
B|EWW|20250905|13:29:02|S|300|63.660000||
B|SEDG|20250905|13:29:02|S|18|34.950000||
B|AAPL|20250905|13:29:03|S|40|239.600000||
B|AUR|20250905|13:29:03|S|69|5.705000||
B|GGAL|20250905|13:29:03|S|9|40.460000||
B|TQQQ|20250905|13:29:04|S|200|91.199300||
B|VKTX|20250905|13:29:04|S|4|26.320000||
B|BND|20250905|13:29:05|S|1|74.323500||
B|OPEN|20250905|13:29:05|S|334|6.585000||
B|TSLA|20250905|13:29:05|S|10|352.085000||
B|TSLA|20250905|13:29:06|S|100|352.134700||
B|USBpQ|20250905|13:29:06|S|50|15.914000||
B|MSTX|20250905|13:29:07|S|100|23.860000||
B|FAST|20250905|13:29:08|S|200|47.739300||
B|FLEX|20250905|13:29:08|S|12|55.348800||
B|NVDA|20250905|13:29:08|S|100|166.595900||
B|SCHD|20250905|13:29:08|S|100|27.529300||
B|TSLA|20250905|13:29:08|S|95|352.070000||
B|V|20250905|13:29:08|S|2|341.540000||
B|VOO|20250905|13:29:08|S|1|593.838800||
B|HIMS|20250905|13:29:09|S|293|47.450000||
B|OPEN|20250905|13:29:09|S|14|6.585000||
B|MSFT|20250905|13:29:10|S|20|494.355000||
B|TOL|20250905|13:29:10|S|15|147.620000||
B|TQQQ|20250905|13:29:10|S|100|91.155000||
B|LDI|20250905|13:29:11|S|1500|2.830000||
B|SCHG|20250905|13:29:11|S|419|30.735000||
B|TSLA|20250905|13:29:11|S|500|352.075000||
B|YPF|20250905|13:29:11|S|3|31.330000||
B|EDIT|20250905|13:29:12|S|1|2.629900||
B|HOUR|20250905|13:29:12|S|100|3.710000||
B|NVDA|20250905|13:29:12|S|1|166.579300||
B|GGAL|20250905|13:29:13|S|1|40.460000||
B|NVDA|20250905|13:29:13|S|2|166.539300||
B|OPEN|20250905|13:29:13|S|100|6.585000||
B|WM|20250905|13:29:13|S|14|219.650000||
B|NU|20250905|13:29:14|S|30|14.619300||
B|SBUX|20250905|13:29:14|S|10|85.189300||
B|UVXY|20250905|13:29:14|S|2|11.770000||
B|ZM|20250905|13:29:14|S|11|82.925000||
B|QUBT|20250905|13:29:15|S|89|15.515000||
B|HOUR|20250905|13:29:16|S|47|3.705000||
B|OPEN|20250905|13:29:16|S|334|6.585000||
B|TSLA|20250905|13:29:16|S|100|351.950000||
B|UDOW|20250905|13:29:16|S|50|101.054500||
B|AVGO|20250905|13:29:17|S|25|340.425000||
B|CHTR|20250905|13:29:17|S|4|259.355000||
B|EXEL|20250905|13:29:17|S|40|37.400000||
B|HIMS|20250905|13:29:17|S|20|47.480000||
B|HIMS|20250905|13:29:17|S|20|47.480000||
B|HIMS|20250905|13:29:17|S|100|47.490000||
B|SQQQ|20250905|13:29:17|S|100|17.585000||
B|TSLA|20250905|13:29:17|S|100|351.900000||
B|UNP|20250905|13:29:17|S|39|218.947800||
B|ZS|20250905|13:29:17|S|6|269.837900||
B|B|20250905|13:29:18|S|530|28.325000||
B|CC|20250905|13:29:18|S|4|15.480000||
B|MSFT|20250905|13:29:18|S|5|494.465500||
B|OPEN|20250905|13:29:18|S|50|6.585000||
B|LOMA|20250905|13:29:19|S|3|9.181500||
B|NMFC|20250905|13:29:19|S|10|10.585000||
B|TSLA|20250905|13:29:19|S|170|351.940000||
B|B|20250905|13:29:20|S|139|28.325000||
B|TSLA|20250905|13:29:20|S|31|351.935000||
B|TSLA|20250905|13:29:20|S|1000|351.840000||
B|Z|20250905|13:29:20|S|100|87.259400||
B|AAL|20250905|13:29:21|S|2|13.110700||
B|SUPV|20250905|13:29:21|S|417|8.050000||
B|Z|20250905|13:29:21|S|100|87.259400||
B|AMD|20250905|13:29:22|S|1|151.970000||
B|EXK|20250905|13:29:22|S|10|6.035000||
B|SOXL|20250905|13:29:23|S|1|26.130000||
B|ZIM|20250905|13:29:23|S|38|13.225000||
B|AMD|20250905|13:29:24|S|100|151.964000||
B|FCOM|20250905|13:29:24|S|400|70.040000||
B|XOM|20250905|13:29:24|S|1|109.407500||
B|AME|20250905|13:29:25|S|3|186.410000||
B|MT|20250905|13:29:25|S|20|34.110700||
B|NVDA|20250905|13:29:25|S|8|166.559300||
B|FRPT|20250905|13:29:26|S|20|55.160000||
B|OPRA|20250905|13:29:26|S|20|17.890000||
B|ADBE|20250905|13:29:27|S|3|346.391800||
B|NBIS|20250905|13:29:27|S|400|65.280000||
B|UNH|20250905|13:29:27|S|50|316.950000||
B|COOP|20250905|13:29:28|S|5|213.000000||
B|TSLA|20250905|13:29:28|S|200|351.880000||
B|XLE|20250905|13:29:28|S|6|87.085000||
B|RKT|20250905|13:29:29|S|200|20.220000||
B|TSLA|20250905|13:29:29|S|300|351.938800||
B|BABA|20250905|13:29:30|S|2|135.370000||
B|TSLA|20250905|13:29:30|S|200|351.950000||
B|BBWI|20250905|13:29:31|S|100|30.075000||
B|TSLA|20250905|13:29:31|S|29|351.920400||
B|IBIT|20250905|13:29:32|S|15|62.824500||
B|TSLA|20250905|13:29:32|S|100|351.900000||
B|AMZN|20250905|13:29:33|S|1000|232.967600||
B|VT|20250905|13:29:33|S|1|134.170000||
B|AMD|20250905|13:29:34|S|5|151.970000||
B|TQQQ|20250905|13:29:34|S|100|91.177500||
B|TSLA|20250905|13:29:34|S|100|352.002700||
B|TSLL|20250905|13:29:34|S|72|13.590000||
B|VXUS|20250905|13:29:34|S|200|71.715000||
B|CRGY|20250905|13:29:35|S|100|8.685000||
B|NVMI|20250905|13:29:35|S|5|252.180000||
B|OPEN|20250905|13:29:35|S|100|6.585000||
B|ZS|20250905|13:29:35|S|5|269.628800||
B|GGAL|20250905|13:29:36|S|1000|40.530000||
B|MRVL|20250905|13:29:36|S|10|62.989000||
B|RCL|20250905|13:29:36|S|5|350.420000||
B|TSLA|20250905|13:29:36|S|50|352.049800||
B|TSLA|20250905|13:29:36|S|71|352.055000||
B|BMNR|20250905|13:29:37|S|100|40.800000||
B|GWRE|20250905|13:29:37|S|2|257.180000||
B|TSSI|20250905|13:29:37|S|50|13.480000||
B|GDXU|20250905|13:29:38|S|600|138.925000||
B|KOS|20250905|13:29:38|S|200|1.635000||
B|LUXE|20250905|13:29:38|S|100|9.460000||
B|LUXE|20250905|13:29:38|S|100|9.460000||
B|TRU|20250905|13:29:38|S|11|89.840000||
B|TSLA|20250905|13:29:38|S|50|352.060000||
B|TSLA|20250905|13:29:38|S|60|352.089600||
B|TSLA|20250905|13:29:38|S|200|352.115000||
B|ALMU|20250905|13:29:39|S|100|17.880000||
B|AMD|20250905|13:29:39|S|3|152.029800||
B|TSLS|20250905|13:29:39|S|300|6.930000||
B|FUBO|20250905|13:29:40|S|100|3.815000||
B|PYPL|20250905|13:29:40|S|200|68.290000||
B|PYPL|20250905|13:29:40|S|200|68.290900||
B|AMD|20250905|13:29:41|S|100|152.059000||
B|GGLL|20250905|13:29:41|S|69|59.280000||
B|XPEV|20250905|13:29:41|S|50|19.915000||
B|SCHD|20250905|13:29:42|S|50|27.530000||
B|SNY|20250905|13:29:42|S|37|46.250000||
B|SYM|20250905|13:29:42|S|100|47.417800||
B|MSFT|20250905|13:29:43|S|1|494.500000||
B|OPEN|20250905|13:29:43|S|1|6.585000||
B|AMZN|20250905|13:29:45|S|100|233.015000||
B|AMD|20250905|13:29:46|S|100|152.030000||
B|LITE|20250905|13:29:46|S|500|148.910000||
B|TSLA|20250905|13:29:46|S|2|352.175000||
B|OPEN|20250905|13:29:47|S|100|6.585000||
B|ABNB|20250905|13:29:48|S|6|122.848800||
B|TSLA|20250905|13:29:48|S|2|352.185000||
B|IBKR|20250905|13:29:49|S|20|60.160000||
B|OPEN|20250905|13:29:49|S|200|6.585000||
B|QBTS|20250905|13:29:49|S|4|15.765000||
B|RIOT|20250905|13:29:49|S|32|12.995000||
B|STRC|20250905|13:29:49|S|4|97.590000||
B|TEM|20250905|13:29:49|S|100|78.550000||
B|SLV|20250905|13:29:50|S|80|37.170000||
B|V|20250905|13:29:50|S|1|341.370000||
B|ZM|20250905|13:29:50|S|11|82.895000||
B|EWM|20250905|13:29:51|S|9|25.013500||
B|SEDG|20250905|13:29:51|S|200|34.950000||
B|OPEN|20250905|13:29:52|S|30|6.585000||
B|PLTR|20250905|13:29:52|S|100|153.340000||
B|CLM|20250905|13:29:53|S|100|8.205000||
B|ALMU|20250905|13:29:54|S|20|17.865000||
B|BMA|20250905|13:29:54|S|40|58.880000||
B|CAVA|20250905|13:29:54|S|20|65.905000||
B|DOCU|20250905|13:29:54|S|60|79.747300||
B|NVFY|20250905|13:29:54|S|58|3.930000||
B|NVFY|20250905|13:29:54|S|158|3.930000||
B|NVFY|20250905|13:29:54|S|500|3.930000||
B|OPRA|20250905|13:29:54|S|20|17.890000||
B|PLTR|20250905|13:29:54|S|100|153.355000||
B|RUN|20250905|13:29:54|S|75|18.125000||
B|SMMT|20250905|13:29:54|S|11|25.510000||
B|EDU|20250905|13:29:55|S|100|48.780000||
B|PLTR|20250905|13:29:55|S|100|153.362400||
B|CAR|20250905|13:29:56|S|95|157.190000||
B|AGNC|20250905|13:29:57|S|4|10.308100||
B|ABTC|20250905|13:29:58|S|100|7.235000||
B|SEDG|20250905|13:29:58|S|13|34.970000||
B|IVV|20250905|13:29:59|S|5|649.055500||
B|PYPL|20250905|13:29:59|S|200|68.287500||
B|SHY|20250905|13:29:59|S|600|82.975000||
B|BLOK|20250905|13:30:00|S|6|58.150000||
B|GLD|20250905|13:30:00|S|100|331.040000||
B|TSLA|20250905|13:30:00|S|14|351.980000||
B|TSLA|20250905|13:30:00|S|50|351.980000||
B|TSLA|20250905|13:30:00|S|66|352.050000||
B|AMAT|20250905|13:30:01|S|1|159.310000||
B|JOYY|20250905|13:30:01|S|20|62.510000||
B|STOK|20250905|13:30:01|S|98|20.250000||
B|TSLA|20250905|13:30:01|S|28|351.875000||
B|VGSH|20250905|13:30:01|S|10|58.845000||
B|MSFT|20250905|13:30:02|S|1|494.500000||
B|NVDA|20250905|13:30:02|S|100|166.507400||
B|QBTS|20250905|13:30:02|S|100|15.765000||
B|AVGO|20250905|13:30:03|S|29|340.135000||
B|BSJS|20250905|13:30:03|S|3|22.158100||
B|ET|20250905|13:30:03|S|10|17.385000||
B|HWM|20250905|13:30:03|S|1|176.210000||
B|LYG|20250905|13:30:03|S|5|4.350000||
B|TSLA|20250905|13:30:03|S|100|351.930000||
B|V|20250905|13:30:03|S|1|341.410000||
B|BWX|20250905|13:30:04|S|500|23.070000||
B|VOO|20250905|13:30:04|S|2|593.682400||
B|OPEN|20250905|13:30:06|S|200|6.585000||
B|SLV|20250905|13:30:06|S|5|37.170000||
B|ZS|20250905|13:30:06|S|4|269.801000||
B|PLTR|20250905|13:30:07|S|83|153.301200||
B|TSLA|20250905|13:30:07|S|16|351.955000||
B|AES|20250905|13:30:08|S|351|12.997500||
B|CVX|20250905|13:30:08|S|48|154.210000||
B|RBLX|20250905|13:30:08|S|25|128.155000||
B|XOM|20250905|13:30:08|S|73|109.435000||
B|DERM|20250905|13:30:09|S|100|6.985000||
B|MSFT|20250905|13:30:09|S|50|494.570000||
B|MDB|20250905|13:30:10|S|45|325.540000||
B|NVDA|20250905|13:30:10|S|1|166.549300||
B|NVDA|20250905|13:30:10|S|3|166.555000||
B|SVIX|20250905|13:30:10|S|451|19.979300||
B|VALE|20250905|13:30:10|S|347|10.415000||
B|PLTR|20250905|13:30:11|S|20|153.300000||
B|VZ|20250905|13:30:11|S|66|44.245000||
B|ABTC|20250905|13:30:12|S|50|7.235000||
B|EA|20250905|13:30:12|S|12|168.535000||
B|ESPO|20250905|13:30:12|S|4|114.720000||
B|CRCL|20250905|13:30:13|S|10|110.900000||
B|SOXL|20250905|13:30:13|S|100|26.130000||
B|SUPV|20250905|13:30:13|S|200|8.040700||
B|AVGO|20250905|13:30:14|S|100|340.105000||
B|META|20250905|13:30:14|S|20|748.630600||
B|QQQ|20250905|13:30:14|S|31|574.700000||
B|RKLB|20250905|13:30:14|S|413|44.930000||
B|SOXL|20250905|13:30:14|S|100|26.140000||
B|SOXL|20250905|13:30:14|S|1300|26.135000||
B|SUPV|20250905|13:30:14|S|400|8.040700||
B|TSLA|20250905|13:30:14|S|200|352.100000||
B|UBER|20250905|13:30:14|S|18|90.278800||
B|YORK|20250905|13:30:14|S|300|10.835000||
B|Z|20250905|13:30:14|S|7|87.251200||
B|ZIM|20250905|13:30:14|S|35|13.220000||
B|ZIM|20250905|13:30:14|S|65|13.220000||
B|ZS|20250905|13:30:14|S|1|269.557900||
B|ZTS|20250905|13:30:14|S|100|153.150000||
B|HOUR|20250905|13:30:15|S|450|3.715000||
B|KSTR|20250905|13:30:15|S|3|17.490000||
B|ZM|20250905|13:30:15|S|6|82.920000||
B|TSLA|20250905|13:30:16|S|15|352.105000||
B|META|20250905|13:30:17|S|5|748.784500||
B|NVDA|20250905|13:30:17|S|41|166.549300||
B|AIHS|20250905|13:30:18|S|200|2.580000||
B|VONV|20250905|13:30:18|S|394|88.249700||
B|ZM|20250905|13:30:18|S|5|82.920000||
B|PLTR|20250905|13:30:19|S|1|153.340000||
B|SPY|20250905|13:30:19|S|100|645.959300||
B|VYX|20250905|13:30:19|S|100|13.150000||
B|SPXL|20250905|13:30:20|S|4|193.380000||
B|SPXL|20250905|13:30:20|S|1396|193.378100||
B|TSLA|20250905|13:30:20|S|200|352.050000||
B|PFAI|20250905|13:30:21|S|100|2.080000||
B|SPY|20250905|13:30:21|S|2|645.969300||
B|ZM|20250905|13:30:21|S|1|82.925000||
B|TSLA|20250905|13:30:22|S|1|352.119300||
B|WRD|20250905|13:30:22|S|100|8.965000||
B|AVGO|20250905|13:30:24|S|30|340.210000||
B|MSFT|20250905|13:30:24|S|100|494.780000||
B|TSLA|20250905|13:30:24|S|250|352.080000||
B|FTNT|20250905|13:30:25|S|60|79.169300||
B|HR|20250905|13:30:25|S|1075|17.915000||
B|CYN|20250905|13:30:26|S|10|5.300000||
B|FDX|20250905|13:30:26|S|10|226.087300||
B|HOOD|20250905|13:30:26|S|30|99.825000||
B|YORK|20250905|13:30:26|S|100|10.835000||
B|AAPL|20250905|13:30:29|S|100|239.485000||
B|NVDA|20250905|13:30:30|S|40|166.583500||
B|SOUN|20250905|13:30:30|S|2300|13.855500||
B|FIEE|20250905|13:30:31|S|100|2.990000||
B|QBTS|20250905|13:30:31|S|100|15.775000||
B|BIL|20250905|13:30:33|S|19|91.529300||
B|GTLB|20250905|13:30:33|E|3|44.799900||
B|NVDA|20250905|13:30:33|S|100|166.590000||
B|TQQQ|20250905|13:30:33|S|500|91.175000||
B|TSLA|20250905|13:30:33|S|30|352.011700||
B|CLM|20250905|13:30:34|S|2|8.205000||
B|HROW|20250905|13:30:34|S|20|37.010000||
B|TEM|20250905|13:30:34|S|30|78.730000||
B|ABTC|20250905|13:30:35|S|56|7.219200||
B|EWZ|20250905|13:30:35|S|176|29.595000||
B|OPEN|20250905|13:30:35|S|1000|6.605000||
B|XPEV|20250905|13:30:35|S|100|19.915000||
B|JPM|20250905|13:30:36|S|100|295.280000||
B|NGD|20250905|13:30:36|S|100|6.320000||
B|CRNC|20250905|13:30:37|S|40|9.290000||
B|FCNCA|20250905|13:30:37|S|170|1936.820000||
B|PANW|20250905|13:30:38|S|132|192.910000||
B|RDDT|20250905|13:30:38|S|30|235.750000||
B|TSLA|20250905|13:30:38|S|100|352.119500||
B|ZS|20250905|13:30:38|S|3|269.556700||
B|ZS|20250905|13:30:38|S|4|269.556700||
B|ZS|20250905|13:30:38|S|4|269.556700||
B|AVGO|20250905|13:30:39|S|70|340.080000||
B|BND|20250905|13:30:39|S|206|74.329300||
B|MSFT|20250905|13:30:39|S|10|494.740000||
B|TSLA|20250905|13:30:40|S|40|352.150000||
B|TSLA|20250905|13:30:40|S|100|352.091400||
B|WRD|20250905|13:30:40|S|100|8.965000||
B|ZS|20250905|13:30:40|S|100|269.700000||
B|AES|20250905|13:30:41|S|300|12.995000||
B|GLD|20250905|13:30:41|S|100|331.080000||
B|IDXX|20250905|13:30:41|S|1|647.800000||
B|LULU|20250905|13:30:41|S|100|168.087500||
B|PBR|20250905|13:30:41|S|80|12.140000||
B|UNH|20250905|13:30:41|S|10|316.980000||
B|ZTS|20250905|13:30:41|S|7|153.146900||
B|AEO|20250905|13:30:42|S|2000|18.241900||
B|RKLB|20250905|13:30:42|S|8|45.019500||
B|GEOS|20250905|13:30:43|S|25|17.580000||
B|TSLL|20250905|13:30:43|S|200|13.605000||
B|ASTS|20250905|13:30:45|S|30|42.950000||
B|LDI|20250905|13:30:45|S|200|2.850000||
B|ORCL|20250905|13:30:45|S|98|230.960000||
B|SOFI|20250905|13:30:45|S|10|24.865000||
B|VTI|20250905|13:30:46|S|1|318.899300||
B|IBKR|20250905|13:30:47|S|70|60.180000||
B|FXI|20250905|13:30:48|S|25|38.859300||
B|HIMS|20250905|13:30:48|S|100|47.539100||
B|AES|20250905|13:30:49|S|300|13.005000||
B|IWM|20250905|13:30:49|S|100|236.945000||
B|MU|20250905|13:30:49|S|100|128.250000||
B|SVIX|20250905|13:30:49|S|1347|19.999300||
B|ATYR|20250905|13:30:50|S|100|5.385000||
B|AVGO|20250905|13:30:50|S|60|339.760000||
B|PBR|20250905|13:30:50|S|1|12.139300||
B|PLTR|20250905|13:30:50|S|98|153.345000||
B|GAP|20250905|13:30:51|S|425|23.742800||
B|MSFT|20250905|13:30:51|S|15|494.770000||
B|TSLA|20250905|13:30:51|S|170|352.270000||
B|MSTU|20250905|13:30:52|S|203|5.200000||
B|PLTR|20250905|13:30:52|S|68|153.310000||
B|HIMS|20250905|13:30:53|S|100|47.550000||
B|AMD|20250905|13:30:54|S|50|151.899300||
B|DELL|20250905|13:30:54|S|3|125.037800||
B|EWZ|20250905|13:30:55|S|171|29.595000||
B|COMM|20250905|13:30:56|S|500|16.337500||
B|MSFT|20250905|13:30:56|S|1|494.688500||
B|UNH|20250905|13:30:56|S|6|316.990000||
B|VUSB|20250905|13:30:56|S|16|49.860000||
B|AMD|20250905|13:30:57|S|100|151.895000||
B|AMD|20250905|13:30:57|S|600|151.895000||
B|EWZ|20250905|13:30:57|S|73|29.595000||
B|M|20250905|13:30:57|S|200|17.105000||
B|ATUS|20250905|13:30:58|S|10|2.224900||
B|MSFT|20250905|13:30:58|S|3|494.680000||
B|ONDS|20250905|13:30:58|S|500|5.595000||
B|QBTS|20250905|13:30:58|S|100|15.795000||
B|SPY|20250905|13:30:58|S|185|645.959300||
B|DELL|20250905|13:30:59|S|10|125.020000||
B|LULU|20250905|13:30:59|S|500|168.260000||
B|XOM|20250905|13:30:59|S|99|109.429300||
B|MCD|20250905|13:31:00|S|30|314.032700||
B|SPY|20250905|13:31:00|S|3|645.957200||
B|JPMpK|20250905|13:31:01|S|800|19.950000||
B|RKLB|20250905|13:31:01|S|300|44.955000||
B|BTOG|20250905|13:31:02|S|100|0.322500||
B|U|20250905|13:31:02|S|99|43.077500||
B|DB|20250905|13:31:03|S|100|35.155000||
B|DB|20250905|13:31:03|S|150|35.150700||
B|CRCL|20250905|13:31:04|S|3|110.945000||
B|CRM|20250905|13:31:04|S|40|249.120000||
B|SNAP|20250905|13:31:04|S|1800|7.233500||
B|GLD|20250905|13:31:05|S|200|331.130000||
B|HOOD|20250905|13:31:05|S|6|99.785000||
B|NIO|20250905|13:31:05|S|4800|5.983500||
B|QQQ|20250905|13:31:05|S|200|574.715000||
B|SOXS|20250905|13:31:05|S|5000|7.105000||
B|AVGO|20250905|13:31:06|S|50|339.845000||
B|BIDU|20250905|13:31:06|S|1|100.940000||
B|MSFT|20250905|13:31:06|S|111|494.665000||
B|TSLA|20250905|13:31:06|S|50|352.167300||
B|ETHA|20250905|13:31:07|S|19|32.375000||
B|FOLD|20250905|13:31:07|S|200|8.145000||
B|RKT|20250905|13:31:07|S|25|20.225000||
B|SCHW|20250905|13:31:07|S|375|92.119100||
B|SMCI|20250905|13:31:07|S|100|40.025000||
B|AMD|20250905|13:31:08|S|75|151.860000||
B|BND|20250905|13:31:08|S|7|74.329300||
B|RDDT|20250905|13:31:09|S|10|235.625000||
B|AMD|20250905|13:31:10|S|10|151.850000||
B|NVAX|20250905|13:31:11|S|100|7.815000||
B|SBUX|20250905|13:31:11|S|1|85.269300||
B|GGAL|20250905|13:31:12|S|100|40.460000||
B|ZIM|20250905|13:31:12|S|100|13.220000||
B|IAG|20250905|13:31:13|S|126|9.869300||
B|MSTR|20250905|13:31:13|S|100|334.080000||
B|WFC|20250905|13:31:13|S|10|79.435300||
B|GGAL|20250905|13:31:14|S|40|40.480000||
B|GGAL|20250905|13:31:14|S|100|40.470000||
B|OPEN|20250905|13:31:14|S|700|6.635000||
B|TSLA|20250905|13:31:14|S|100|351.915000||
B|TSLL|20250905|13:31:14|S|1100|13.595000||
B|CRDO|20250905|13:31:15|S|100|140.460000||
B|GGAL|20250905|13:31:15|S|127|40.480000||
B|TSLA|20250905|13:31:16|S|100|351.970000||
B|TSLA|20250905|13:31:16|S|300|351.970000||
B|APP|20250905|13:31:17|S|25|486.050000||
B|CAOS|20250905|13:31:17|S|40|89.520000||
B|EWZ|20250905|13:31:17|S|169|29.595000||
B|BMNR|20250905|13:31:18|S|200|40.795000||
B|CEGX|20250905|13:31:18|S|20|22.480000||
B|TSLA|20250905|13:31:18|S|2|351.904700||
B|TSLA|20250905|13:31:18|S|100|351.880000||
B|WULF|20250905|13:31:18|S|5000|8.994500||
B|IONQ|20250905|13:31:19|S|100|42.282400||
B|OPEN|20250905|13:31:19|S|2000|6.640000||
B|TJX|20250905|13:31:19|S|7|139.420000||
B|USD|20250905|13:31:19|S|100|83.870000||
B|FANG|20250905|13:31:20|S|200|137.710000||
B|FCNCA|20250905|13:31:20|S|1|1936.300000||
B|GDX|20250905|13:31:20|S|600|66.615000||
B|KC|20250905|13:31:20|S|300|13.815000||
B|PLRX|20250905|13:31:20|S|200|1.710000||
B|KC|20250905|13:31:21|S|300|13.840000||
B|NEM|20250905|13:31:21|S|100|76.870000||
B|UBER|20250905|13:31:21|S|5|90.328800||
B|AXON|20250905|13:31:22|S|1|721.230000||
B|TSLA|20250905|13:31:22|S|100|351.937300||
B|Z|20250905|13:31:22|S|12|87.265400||
B|APP|20250905|13:31:23|S|2|486.304100||
B|HOUR|20250905|13:31:23|S|100|3.680000||
B|BCRX|20250905|13:31:25|S|200|8.240000||
B|TJX|20250905|13:31:26|S|10|139.420000||
B|TSLA|20250905|13:31:26|S|6|351.920000||
B|NVDA|20250905|13:31:27|S|11|166.559300||
B|RF|20250905|13:31:27|S|200|27.020100||
B|ULTA|20250905|13:31:27|S|10|516.920000||
B|ZIM|20250905|13:31:27|S|31|13.220000||
B|ZIM|20250905|13:31:27|S|34|13.220000||
B|AMD|20250905|13:31:28|S|6|151.840000||
B|CRNC|20250905|13:31:28|S|40|9.290000||
B|TSLA|20250905|13:31:28|S|100|351.760000||
B|GTI|20250905|13:31:29|S|1|3.354400||
B|KO|20250905|13:31:29|S|27|68.125000||
B|LULU|20250905|13:31:29|S|1|168.140000||
B|VKTX|20250905|13:31:29|S|200|26.230700||
B|BABA|20250905|13:31:31|S|600|135.480000||
B|SBUX|20250905|13:31:31|S|3|85.279300||
B|TSLQ|20250905|13:31:31|S|100|13.510000||
B|BMNR|20250905|13:31:32|S|50|40.780000||
B|DOW|20250905|13:31:33|S|50|24.129300||
B|SBET|20250905|13:31:33|S|5|14.685000||
B|SBUX|20250905|13:31:33|S|1|85.249300||
B|AGX|20250905|13:31:34|S|31|205.730000||
B|AMD|20250905|13:31:34|S|100|151.780000||
B|GME|20250905|13:31:34|S|500|22.725000||
B|KO|20250905|13:31:34|S|50|68.125000||
B|NVDA|20250905|13:31:34|S|4|166.469300||
B|TSLY|20250905|13:31:34|S|30|7.760000||
B|VKTX|20250905|13:31:34|S|100|26.210000||
B|VKTX|20250905|13:31:34|S|200|26.190000||
B|VKTX|20250905|13:31:34|S|300|26.221000||
B|VKTX|20250905|13:31:34|S|400|26.190000||
B|IXHL|20250905|13:31:35|E|1|0.524700||
B|NVDA|20250905|13:31:35|S|2|166.469300||
B|TSLZ|20250905|13:31:35|S|1533|1.209900||
B|HON|20250905|13:31:36|S|60|213.425000||
B|MSTR|20250905|13:31:36|S|100|333.260000||
B|NVDA|20250905|13:31:36|S|37|166.480000||
B|NUE|20250905|13:31:37|S|3|146.670000||
B|AMD|20250905|13:31:38|S|25|151.800000||
B|CTRA|20250905|13:31:38|S|365|23.790100||
B|FIG|20250905|13:31:38|S|70|53.240000||
B|MU|20250905|13:31:38|S|40|128.125000||
B|VXUS|20250905|13:31:38|S|131|71.724900||
B|ZS|20250905|13:31:38|S|4|269.600100||
B|AMD|20250905|13:31:39|S|200|151.785000||
B|MSTU|20250905|13:31:39|S|600|5.185000||
B|SGOV|20250905|13:31:39|S|500|100.449900||
B|EWZ|20250905|13:31:40|S|151|29.585000||
B|NTNX|20250905|13:31:40|S|100|69.445000||
B|NVDA|20250905|13:31:40|S|181|166.455000||
B|SOXL|20250905|13:31:40|S|10|26.095000||
B|BNDW|20250905|13:31:41|S|10|69.615000||
B|IBIT|20250905|13:31:41|S|4|62.780000||
B|TRU|20250905|13:31:41|S|20|89.900000||
B|ZS|20250905|13:31:41|S|6|269.680600||
B|KO|20250905|13:31:42|S|21|68.125000||
B|ZS|20250905|13:31:42|S|1|269.717500||
B|ZS|20250905|13:31:42|S|25|269.717500||
B|MSFT|20250905|13:31:43|S|4|494.567600||
B|OPEN|20250905|13:31:43|S|100|6.645000||
B|IBIT|20250905|13:31:45|S|1|62.780000||
B|MSFT|20250905|13:31:45|S|40|494.627100||
B|AVL|20250905|13:31:46|S|12|56.406700||
B|NVDA|20250905|13:31:46|S|61|166.500000||
B|TEM|20250905|13:31:46|S|64|78.640000||
B|VKTX|20250905|13:31:46|S|200|26.150000||
B|COTY|20250905|13:31:47|S|10|4.405000||
B|HOUR|20250905|13:31:48|S|190|3.700000||
B|IBIT|20250905|13:31:48|S|4|62.765000||
B|TSLA|20250905|13:31:48|S|1|351.599700||
B|BABA|20250905|13:31:50|S|300|135.440000||
B|BTU|20250905|13:31:50|S|500|18.710000||
B|GME|20250905|13:31:50|S|14|22.733500||
B|LOW|20250905|13:31:52|S|10|269.640000||
B|NVDA|20250905|13:31:52|S|200|166.550000||
B|XLP|20250905|13:31:52|S|100|80.840000||
B|BRK/B|20250905|13:31:53|S|3|499.030000||
B|GELS|20250905|13:31:53|S|1000|1.500000||
B|REGN|20250905|13:31:53|S|2|568.790000||
B|CTSH|20250905|13:31:54|S|200|70.860000||
B|TSLQ|20250905|13:31:54|S|163|13.515000||
B|VOO|20250905|13:31:54|S|2|593.798800||
B|UNH|20250905|13:31:55|S|4|316.837100||
B|AGI|20250905|13:31:56|S|928|32.270700||
B|JOYY|20250905|13:31:56|S|100|62.550000||
B|MO|20250905|13:31:56|S|50|66.429300||
B|WDC|20250905|13:31:56|S|1|91.894000||
B|LOMA|20250905|13:31:58|S|1|9.191200||
B|PFE|20250905|13:31:59|S|4|24.653500||
B|TSLA|20250905|13:31:59|S|200|351.900000||
B|AAL|20250905|13:32:00|S|300|13.109000||
B|ENPH|20250905|13:32:00|S|40|39.319100||
B|TSLA|20250905|13:32:00|S|100|351.855300||
B|ETH|20250905|13:32:01|S|196|40.320000||
B|VKTX|20250905|13:32:01|S|100|26.175000||
B|VKTX|20250905|13:32:01|S|200|26.135000||
B|IVVD|20250905|13:32:02|S|10|1.120000||
B|LCID|20250905|13:32:02|S|2000|18.055000||
B|PLTR|20250905|13:32:02|S|40|153.370000||
B|PLTR|20250905|13:32:03|S|100|153.295000||
B|PLTR|20250905|13:32:03|S|100|153.320000||
B|TSLA|20250905|13:32:03|S|50|351.970000||
B|BNDX|20250905|13:32:05|S|400|49.407200||
B|MU|20250905|13:32:05|S|100|128.160000||
B|CLS|20250905|13:32:06|S|100|240.230000||
B|FCNCA|20250905|13:32:06|S|1|1934.720000||
B|LYFT|20250905|13:32:06|S|50|16.625000||
B|MU|20250905|13:32:06|S|8|128.180000||
B|PPTA|20250905|13:32:06|S|13|18.490000||
B|ETH|20250905|13:32:07|S|12|40.315000||
B|HMY|20250905|13:32:07|S|56|14.179300||
B|INTC|20250905|13:32:07|S|41|24.279300||
B|OPEN|20250905|13:32:07|S|50|6.645000||
B|ZION|20250905|13:32:07|S|105|56.728800||
B|UUUU|20250905|13:32:08|S|1400|11.329500||
B|HYG|20250905|13:32:09|S|100|80.895000||
B|HYG|20250905|13:32:09|S|299|80.890700||
B|HYG|20250905|13:32:09|S|1700|80.890000||
B|PHR|20250905|13:32:09|S|100|28.215000||
B|GLDM|20250905|13:32:10|S|1|71.219300||
B|HIMS|20250905|13:32:10|S|100|47.620000||
B|HIMS|20250905|13:32:10|S|100|47.630000||
B|HIMS|20250905|13:32:10|S|270|47.639000||
B|SO|20250905|13:32:11|S|23|91.849800||
B|OPEN|20250905|13:32:13|S|200|6.625000||
B|HON|20250905|13:32:14|S|50|213.402700||
B|HOUR|20250905|13:32:15|S|197|3.750000||
B|PG|20250905|13:32:15|S|2|159.920000||
B|BTGD|20250905|13:32:17|S|50|39.240000||
B|NBIS|20250905|13:32:17|S|50|65.190000||
B|OPEN|20250905|13:32:18|S|1300|6.625000||
B|PRSO|20250905|13:32:18|S|1500|1.310000||
B|LMND|20250905|13:32:19|S|3|49.538100||
B|WANT|20250905|13:32:19|S|1|50.569700||
B|CLS|20250905|13:32:20|S|400|240.110000||
B|CRDO|20250905|13:32:20|S|2|140.466900||
B|MARA|20250905|13:32:20|S|1640|15.039300||
B|CRUS|20250905|13:32:21|S|9|115.820000||
B|PJT|20250905|13:32:21|S|6|179.250000||
B|XLV|20250905|13:32:21|S|100|137.810000||
B|NU|20250905|13:32:22|S|2400|14.618100||
B|VRT|20250905|13:32:22|S|3|122.990000||
B|TEM|20250905|13:32:23|S|200|78.650000||
B|TEM|20250905|13:32:23|S|297|78.680000||
B|LDI|20250905|13:32:24|S|287|2.835000||
B|MU|20250905|13:32:24|S|100|128.170000||
B|TQQQ|20250905|13:32:24|S|500|91.175000||
B|ASML|20250905|13:32:25|S|25|775.710000||
B|AVGO|20250905|13:32:25|S|30|339.840000||
B|GDDY|20250905|13:32:25|S|5|145.000000||
B|TSLA|20250905|13:32:25|S|443|351.680000||
B|DHI|20250905|13:32:26|S|10|182.400000||
B|SCHW|20250905|13:32:26|S|375|92.088800||
B|ORCL|20250905|13:32:27|S|1|230.950000||
B|AEO|20250905|13:32:28|S|5|18.260000||
B|AMD|20250905|13:32:28|S|1|151.850000||
B|BABA|20250905|13:32:28|S|100|135.485000||
B|OPEN|20250905|13:32:28|S|300|6.625000||
B|OPEN|20250905|13:32:28|S|1200|6.625000||
B|RKT|20250905|13:32:28|S|300|20.235000||
B|TSLA|20250905|13:32:28|S|200|351.722200||
B|ZS|20250905|13:32:28|S|100|269.810000||
B|LULU|20250905|13:32:29|S|1|168.268300||
B|MTH|20250905|13:32:29|S|13|83.300000||
B|TQQQ|20250905|13:32:29|S|338|91.189600||
B|MS|20250905|13:32:30|S|50|148.083700||
B|RKT|20250905|13:32:30|S|200|20.235000||
B|SMCI|20250905|13:32:30|S|200|39.985000||
B|WRD|20250905|13:32:30|S|100|8.960000||
B|AMD|20250905|13:32:31|S|40|151.858500||
B|AMD|20250905|13:32:31|S|250|151.858500||
B|DRN|20250905|13:32:31|S|300|9.670000||
B|FXI|20250905|13:32:31|S|75|38.865000||
B|PFE|20250905|13:32:32|S|10|24.645000||
B|ZIM|20250905|13:32:32|S|8|13.220000||
B|BRK/B|20250905|13:32:33|S|13|498.900000||
B|BRK/B|20250905|13:32:33|S|30|498.860000||
B|JNJ|20250905|13:32:33|S|205|177.516800||
B|SPSM|20250905|13:32:33|S|308|46.268200||
B|TSLA|20250905|13:32:33|S|25|351.650000||
B|ZTS|20250905|13:32:33|S|100|153.020000||
B|PBR|20250905|13:32:34|S|20|12.135000||
B|ZTS|20250905|13:32:34|S|7|153.133400||
B|CDE|20250905|13:32:35|S|1|14.663500||
B|CRM|20250905|13:32:35|S|10|248.901200||
B|MOMO|20250905|13:32:36|S|100|8.460000||
B|ZS|20250905|13:32:36|S|100|269.900000||
B|SCHD|20250905|13:32:37|S|50|27.530000||
B|ZIM|20250905|13:32:37|S|100|13.220000||
B|ZTS|20250905|13:32:37|S|100|153.080000||
B|ZTS|20250905|13:32:37|S|100|153.080000||
B|GDX|20250905|13:32:39|S|200|66.565000||
B|LULU|20250905|13:32:40|S|70|168.210000||
B|TSLA|20250905|13:32:40|S|100|351.511700||
B|UVXY|20250905|13:32:40|S|1|11.780000||
B|ZIM|20250905|13:32:40|S|100|13.215000||
B|AMD|20250905|13:32:41|S|200|151.805000||
B|JNJ|20250905|13:32:41|S|58|178.007800||
B|XLG|20250905|13:32:41|S|5|55.303900||
B|Z|20250905|13:32:41|S|100|87.264100||
B|LMND|20250905|13:32:42|S|50|49.538100||
B|LULU|20250905|13:32:43|S|200|168.170000||
B|TSLA|20250905|13:32:43|S|28|351.610000||
B|PSIX|20250905|13:32:44|S|80|86.400000||
B|AMD|20250905|13:32:45|S|6|151.830000||
B|RKLB|20250905|13:32:45|S|100|45.030000||
B|TSLA|20250905|13:32:45|S|170|351.530000||
B|CRDO|20250905|13:32:46|S|50|140.590000||
B|HOUR|20250905|13:32:46|S|250|3.730000||
B|HRB|20250905|13:32:46|S|20|51.030500||
B|NB|20250905|13:32:46|S|60|4.376500||
B|TSLA|20250905|13:32:46|S|100|351.470000||
B|VZ|20250905|13:32:46|S|795|44.240100||
B|ZS|20250905|13:32:47|S|4|269.814900||
B|ZS|20250905|13:32:47|S|4|269.814900||
B|EWZ|20250905|13:32:48|S|151|29.585000||
B|GDX|20250905|13:32:48|S|34|66.575000||
B|NVDA|20250905|13:32:48|S|100|166.497800||
B|TSLA|20250905|13:32:48|S|100|351.494700||
B|TSM|20250905|13:32:48|S|7|240.820000||
B|WRD|20250905|13:32:48|S|100|8.955000||
B|NVDA|20250905|13:32:49|S|100|166.490000||
B|SPXL|20250905|13:32:49|S|8|193.260000||
B|TSLQ|20250905|13:32:49|S|100|13.550000||
B|NKE|20250905|13:32:50|S|25|73.800000||
B|OLN|20250905|13:32:50|S|34|24.840000||
B|VOO|20250905|13:32:50|S|5|593.719100||
B|APP|20250905|13:32:51|S|25|485.660000||
B|NVDA|20250905|13:32:51|S|300|166.485000||
B|BMNR|20250905|13:32:52|S|12|40.850000||
B|AMD|20250905|13:32:53|S|325|151.870000||
B|CCLD|20250905|13:32:53|S|100|3.380000||
B|CCLD|20250905|13:32:53|S|300|3.380000||
B|GOOGL|20250905|13:32:53|S|4|234.289800||
B|MSFT|20250905|13:32:53|S|12|494.800000||
B|ZIM|20250905|13:32:53|S|100|13.215000||
B|JPM|20250905|13:32:54|S|30|295.350000||
B|MSFT|20250905|13:32:54|S|1|494.800000||
B|CRM|20250905|13:32:56|S|2|249.065800||
B|HOUR|20250905|13:32:56|S|300|3.730000||
B|PLTR|20250905|13:32:56|S|100|153.190000||
B|JNJ|20250905|13:32:57|S|99|177.880000||
B|JNJ|20250905|13:32:57|S|300|177.910000||
B|ZS|20250905|13:32:57|S|5|269.748500||
B|AMDL|20250905|13:32:58|S|100|9.210000||
B|BBAI|20250905|13:32:58|S|300|4.895000||
B|MA|20250905|13:32:58|S|3|579.640000||
B|MSFT|20250905|13:32:58|S|3|494.790000||
B|ZETA|20250905|13:32:58|S|100|18.950000||
B|AVGO|20250905|13:33:00|S|30|339.870000||
B|HOUR|20250905|13:33:01|S|200|3.735000||
B|PBR|20250905|13:33:01|S|20|12.140000||
B|QBTS|20250905|13:33:01|S|100|15.698700||
B|SOXL|20250905|13:33:01|S|2000|26.109900||
B|AMD|20250905|13:33:03|S|500|151.769000||
B|AVGO|20250905|13:33:03|S|702|339.660000||
B|AGG|20250905|13:33:04|S|12|100.165000||
B|BRK/B|20250905|13:33:04|S|5|498.930000||
B|JPC|20250905|13:33:04|S|200|8.135000||
B|REMX|20250905|13:33:04|S|2|60.750000||
B|PLTR|20250905|13:33:05|S|300|153.139300||
B|VOO|20250905|13:33:05|S|1|593.700000||
B|WRD|20250905|13:33:06|S|100|8.955000||
B|AAL|20250905|13:33:07|S|400|13.115100||
B|ARM|20250905|13:33:07|S|100|137.190000||
B|FSLR|20250905|13:33:07|S|8|206.510000||
B|GFI|20250905|13:33:07|S|107|34.639000||
B|TSLA|20250905|13:33:07|S|10|351.470000||
B|EWZ|20250905|13:33:08|S|145|29.585000||
B|HIMS|20250905|13:33:08|S|220|47.642400||
B|TSLA|20250905|13:33:08|S|5|351.550000||
B|TSLA|20250905|13:33:08|S|200|351.555000||
B|TSLA|20250905|13:33:08|S|200|351.572100||
B|GCT|20250905|13:33:09|S|100|26.620000||
B|QQQ|20250905|13:33:10|S|20|574.630000||
B|XPEV|20250905|13:33:10|S|20|19.935000||
B|COIN|20250905|13:33:11|S|30|297.645000||
B|JNJ|20250905|13:33:11|S|35|177.420000||
B|JNJ|20250905|13:33:11|S|85|177.327300||
B|AMD|20250905|13:33:12|S|75|151.859000||
B|JNJ|20250905|13:33:12|S|200|177.520000||
B|SCHB|20250905|13:33:12|S|6384|24.975500||
B|MUR|20250905|13:33:13|S|20|24.619300||
B|TVTX|20250905|13:33:13|S|100|22.040000||
B|AMD|20250905|13:33:14|S|100|151.869000||
B|GGAL|20250905|13:33:15|S|22|40.410000||
B|GGAL|20250905|13:33:15|S|92|40.450000||
B|AMD|20250905|13:33:16|S|100|151.870000||
B|AMD|20250905|13:33:16|S|200|151.870000||
B|BHAT|20250905|13:33:16|S|5|1.790000||
B|HD|20250905|13:33:16|S|10|418.840000||
B|GGAL|20250905|13:33:17|S|106|40.430000||
B|MSFT|20250905|13:33:17|S|1|494.800000||
B|MSFT|20250905|13:33:17|S|1|494.820000||
B|SOUN|20250905|13:33:17|S|1445|13.843500||
B|TSLA|20250905|13:33:17|S|100|351.530000||
B|BCS|20250905|13:33:18|S|11|19.705000||
B|FTV|20250905|13:33:18|S|2539|47.650500||
B|GGAL|20250905|13:33:19|S|2|40.450000||
B|MSFT|20250905|13:33:19|S|5|494.790000||
B|ZM|20250905|13:33:19|S|67|82.790000||
B|CLS|20250905|13:33:20|S|33|240.450000||
B|QQQ|20250905|13:33:20|S|100|574.677500||
B|CLOZ|20250905|13:33:22|S|100|26.715000||
B|CONL|20250905|13:33:22|S|100|30.000000||
B|BBD|20250905|13:33:23|S|145|3.175000||
B|STRC|20250905|13:33:23|S|100|97.630000||
B|NVDA|20250905|13:33:24|S|400|166.525000||
B|TSLL|20250905|13:33:24|S|1|13.579900||
B|AAPL|20250905|13:33:25|S|100|239.555000||
B|ALAB|20250905|13:33:25|S|78|190.420000||
B|COIN|20250905|13:33:25|S|5|297.650000||
B|INTC|20250905|13:33:25|S|40|24.287500||
B|JEPI|20250905|13:33:25|S|1|56.635000||
B|JNJ|20250905|13:33:25|S|100|177.870000||
B|UNH|20250905|13:33:25|S|1|316.988000||
B|ASTS|20250905|13:33:27|S|200|42.880000||
B|CSCO|20250905|13:33:27|S|13|66.729300||
B|CLOZ|20250905|13:33:28|S|99|26.715000||
B|UNH|20250905|13:33:28|S|10|316.987800||
B|MNPR|20250905|13:33:29|S|1|41.191500||
B|MU|20250905|13:33:30|S|100|128.160000||
B|NGD|20250905|13:33:30|S|100|6.310000||
B|NGD|20250905|13:33:30|S|300|6.305000||
B|NGD|20250905|13:33:30|S|9500|6.305000||
B|TUYA|20250905|13:33:30|S|2100|2.523500||
B|AMD|20250905|13:33:31|S|100|151.900000||
B|AGG|20250905|13:33:32|S|1|100.165000||
B|AMD|20250905|13:33:32|S|200|151.893700||
B|DAVA|20250905|13:33:32|S|400|10.150000||
B|NVDA|20250905|13:33:34|S|10|166.585000||
B|HLT|20250905|13:33:35|S|100|271.630000||
B|V|20250905|13:33:35|S|2|341.550000||
B|AMD|20250905|13:33:36|S|100|151.890000||
B|SCHD|20250905|13:33:36|S|40|27.549900||
B|AFRM|20250905|13:33:37|S|150|86.570000||
B|BHF|20250905|13:33:37|S|40|43.370000||
B|GFI|20250905|13:33:37|S|300|34.620000||
B|NVAX|20250905|13:33:37|S|100|7.925000||
B|TSLA|20250905|13:33:37|S|50|351.940000||
B|NVDA|20250905|13:33:38|S|183|166.620000||
B|CRWV|20250905|13:33:39|S|3|86.920000||
B|PRPO|20250905|13:33:39|S|100|17.460000||
B|SBIO|20250905|13:33:40|S|118|36.846600||
B|TSLA|20250905|13:33:40|S|100|351.970000||
B|AMD|20250905|13:33:41|S|30|151.840000||
B|AMD|20250905|13:33:42|S|1|151.840000||
B|JD|20250905|13:33:42|S|500|31.215000||
B|KWEB|20250905|13:33:43|S|200|38.405000||
B|MELI|20250905|13:33:43|S|1|2366.601000||
B|NVDA|20250905|13:33:43|S|100|166.509300||
B|AMD|20250905|13:33:44|S|20|151.829000||
B|AVGO|20250905|13:33:44|S|19|339.420000||
B|V|20250905|13:33:45|S|100|341.560000||
B|AVGO|20250905|13:33:46|S|100|339.320000||
B|CISO|20250905|13:33:46|S|100|0.986200||
B|AMAT|20250905|13:33:47|S|1|159.540000||
B|AMD|20250905|13:33:48|S|2|151.778600||
B|COIN|20250905|13:33:49|S|10|297.710000||
B|GLL|20250905|13:33:49|S|200|18.865000||
B|OPEN|20250905|13:33:49|S|4500|6.630000||
B|PSNY|20250905|13:33:51|S|100|1.010000||
B|TNXP|20250905|13:33:51|S|7|26.430000||
B|ZS|20250905|13:33:51|S|4|269.878600||
B|HOOD|20250905|13:33:54|S|100|99.725000||
B|XPEV|20250905|13:33:54|S|200|19.935000||
B|ABTC|20250905|13:33:55|S|100|7.295000||
B|IWM|20250905|13:33:56|S|100|236.949300||
B|LULU|20250905|13:33:57|E|100|168.120000||
B|PATH|20250905|13:33:57|S|3500|11.166900||
B|TSLA|20250905|13:33:57|S|350|351.745000||
B|ZM|20250905|13:33:57|S|19|82.830000||
B|ZM|20250905|13:33:57|S|19|82.830000||
B|CRDO|20250905|13:33:58|S|40|140.660000||
B|GGLL|20250905|13:33:58|S|131|59.300000||
B|GLOB|20250905|13:33:58|S|10|62.120000||
B|PLTR|20250905|13:33:58|S|101|153.350000||
B|CNH|20250905|13:33:59|S|6500|11.505000||
B|FIG|20250905|13:34:00|S|20|53.190000||
B|KR|20250905|13:34:00|S|74|67.650000||
B|CVNA|20250905|13:34:01|S|2|364.840000||
B|SKLZ|20250905|13:34:01|S|500|7.480000||
B|AMD|20250905|13:34:02|S|10|151.750000||
B|CNVS|20250905|13:34:02|S|900|3.730000||
B|KC|20250905|13:34:02|S|100|13.850000||
B|QBTS|20250905|13:34:02|S|100|15.705000||
B|HOUR|20250905|13:34:03|S|14|3.735000||
B|MOMO|20250905|13:34:03|S|100|8.460000||
B|XXRP|20250905|13:34:03|S|400|32.890000||
B|ASML|20250905|13:34:05|S|90|775.559000||
B|PRSO|20250905|13:34:05|S|600|1.310000||
B|PRSO|20250905|13:34:05|S|1000|1.310000||
B|CAVA|20250905|13:34:06|S|100|65.920000||
B|GPIQ|20250905|13:34:06|S|1|50.633000||
B|MSFT|20250905|13:34:07|S|2|494.948000||
B|TSLA|20250905|13:34:07|S|10|351.695000||
B|Z|20250905|13:34:07|S|100|87.310000||
B|INTC|20250905|13:34:08|S|1|24.289300||
B|JFIN|20250905|13:34:08|S|20|11.340000||
B|MSTU|20250905|13:34:08|S|600|5.190000||
B|NVDA|20250905|13:34:08|S|200|166.488300||
B|OPEN|20250905|13:34:08|S|2000|6.635000||
B|QYLD|20250905|13:34:08|S|111|16.775000||
B|SOUN|20250905|13:34:08|S|1000|13.850000||
B|V|20250905|13:34:08|S|2|341.540000||
B|ACHR|20250905|13:34:09|S|100|8.480000||
B|CLF|20250905|13:34:09|S|6|11.289300||
B|ITB|20250905|13:34:09|S|200|116.869900||
B|Z|20250905|13:34:09|S|13|87.259900||
B|CEG|20250905|13:34:10|S|12|300.745000||
B|RKLB|20250905|13:34:10|S|200|45.130000||
B|GEHC|20250905|13:34:11|S|12|75.160500||
B|ISPC|20250905|13:34:11|S|500|0.918700||
B|QQQ|20250905|13:34:11|S|44|574.805000||
B|SGOV|20250905|13:34:11|S|50|100.450000||
B|ALTS|20250905|13:34:14|S|100|4.270000||
B|DLB|20250905|13:34:15|S|2|72.220000||
B|UNH|20250905|13:34:15|S|10|316.957300||
B|AMD|20250905|13:34:16|S|100|151.790000||
B|CLOZ|20250905|13:34:16|S|200|26.706500||
B|PAGS|20250905|13:34:16|S|3|9.510000||
B|SPY|20250905|13:34:16|S|12|645.939900||
B|AMD|20250905|13:34:17|S|10|151.790000||
B|INTC|20250905|13:34:21|S|90|24.290700||
B|SMCI|20250905|13:34:21|S|700|39.990000||
B|TSLA|20250905|13:34:21|S|100|351.620000||
B|UNH|20250905|13:34:21|S|20|316.957300||
B|NVDA|20250905|13:34:22|S|1|166.513500||
B|ZIM|20250905|13:34:22|S|100|13.215000||
B|HIMS|20250905|13:34:23|S|50|47.708700||
B|INKT|20250905|13:34:23|S|100|14.490000||
B|MSFT|20250905|13:34:23|S|4|494.970000||
B|RBRK|20250905|13:34:23|S|100|89.920000||
B|WF|20250905|13:34:24|S|100|52.960000||
B|WMB|20250905|13:34:24|S|400|56.730000||
B|QQQ|20250905|13:34:25|S|5|574.729300||
B|SLV|20250905|13:34:25|S|7|37.200000||
B|GLD|20250905|13:34:26|S|13|331.060000||
B|AVGO|20250905|13:34:27|S|300|339.270000||
B|TRON|20250905|13:34:27|S|20|2.810000||
B|AVGO|20250905|13:34:28|S|20|339.150000||
B|HOOD|20250905|13:34:28|S|100|99.860000||
B|MSFT|20250905|13:34:28|S|10|494.945000||
B|SCHD|20250905|13:34:28|S|20|27.550000||
B|WRD|20250905|13:34:28|S|100|8.960000||
B|ZIM|20250905|13:34:28|S|7|13.213500||
B|NVDA|20250905|13:34:29|S|3|166.533500||
B|XLB|20250905|13:34:30|S|100|91.630700||
B|ZM|20250905|13:34:30|S|1|82.840000||
B|AMTM|20250905|13:34:31|S|208|24.010000||
B|GRNY|20250905|13:34:31|S|33|23.355100||
B|SILC|20250905|13:34:32|S|100|16.880000||
B|OSS|20250905|13:34:33|S|74|5.710000||
B|WMB|20250905|13:34:33|S|400|56.725000||
B|ABEV|20250905|13:34:34|S|160|2.235000||
B|LULU|20250905|13:34:34|S|100|168.030000||
B|AMD|20250905|13:34:35|S|200|151.830000||
B|MAGS|20250905|13:34:35|S|600|61.135000||
B|TSLA|20250905|13:34:35|S|100|351.840000||
B|BST|20250905|13:34:36|S|173|39.740000||
B|TSLA|20250905|13:34:36|S|100|351.880000||
B|AMD|20250905|13:34:37|S|300|151.830000||
B|NEGG|20250905|13:34:37|S|5|42.950000||
B|PDYN|20250905|13:34:38|S|600|6.780000||
B|SMCI|20250905|13:34:39|S|100|40.010000||
B|AFRM|20250905|13:34:40|S|198|86.530000||
B|SBET|20250905|13:34:41|S|100|14.695000||
B|EWZ|20250905|13:34:42|S|3440|29.585000||
B|FOLD|20250905|13:34:42|S|100|8.135000||
B|MDB|20250905|13:34:42|S|15|324.860000||
B|AVGO|20250905|13:34:43|S|70|339.080000||
B|AEO|20250905|13:34:44|S|100|18.250700||
B|AVGO|20250905|13:34:44|S|100|339.080000||
B|JNJ|20250905|13:34:44|S|1|178.577300||
B|KO|20250905|13:34:44|S|19|68.095000||
B|QUBT|20250905|13:34:44|S|100|15.465000||
B|TSLA|20250905|13:34:44|S|100|351.855000||
B|BABA|20250905|13:34:45|S|93|135.535000||
B|FUTU|20250905|13:34:45|S|50|189.435000||
B|ISPC|20250905|13:34:46|S|58|0.926900||
B|SSRM|20250905|13:34:46|S|100|21.075000||
B|OPEN|20250905|13:34:47|S|1006|6.645000||
B|RIVN|20250905|13:34:47|S|1595|14.465500||
B|BIIB|20250905|13:34:48|S|7|142.010000||
B|HOOD|20250905|13:34:48|S|50|99.900000||
B|HLT|20250905|13:34:49|S|6|271.570000||
B|LULU|20250905|13:34:49|S|100|168.070000||
B|LULU|20250905|13:34:49|S|101|168.070000||
B|LULU|20250905|13:34:49|S|200|168.070000||
B|OPEN|20250905|13:34:50|S|25|6.655000||
B|CBRE|20250905|13:34:51|S|2|164.260000||
B|GLD|20250905|13:34:51|S|1|331.030000||
B|PLRX|20250905|13:34:51|S|200|1.760000||
B|SHNY|20250905|13:34:51|S|120|85.760000||
B|AMDL|20250905|13:34:53|S|500|9.200000||
B|DXYZ|20250905|13:34:53|S|4|25.980000||
B|LCID|20250905|13:34:53|S|3|18.170000||
B|TSLA|20250905|13:34:53|S|28|351.910000||
B|MSTR|20250905|13:34:54|S|1|332.735000||
B|TGS|20250905|13:34:54|S|1|26.790000||
B|AMD|20250905|13:34:55|S|40|151.798800||
B|CRM|20250905|13:34:56|S|6|248.990000||
B|ETSY|20250905|13:34:56|S|20|53.568600||
B|HCC|20250905|13:34:56|S|123|60.370000||
B|TEM|20250905|13:34:56|S|101|79.080000||
B|ETHU|20250905|13:34:57|S|100|141.710000||
B|TEM|20250905|13:34:57|S|200|79.065000||
B|BNC|20250905|13:34:58|S|4|20.660000||
B|F|20250905|13:34:59|S|20|11.700000||
B|OPEN|20250905|13:34:59|S|2000|6.645000||
B|PL|20250905|13:34:59|S|100|6.545000||
B|PRAX|20250905|13:34:59|S|100|46.810000||
B|SMMT|20250905|13:34:59|S|30|25.595000||
B|SOGP|20250905|13:34:59|S|10|27.920000||
B|SUPV|20250905|13:35:00|S|300|8.030000||
B|BMNR|20250905|13:35:01|S|200|40.920000||
B|NIO|20250905|13:35:01|S|15|5.995000||
B|OKLO|20250905|13:35:01|S|10|70.310000||
B|PATH|20250905|13:35:01|S|85|11.180000||
B|TIXT|20250905|13:35:01|S|60|4.480000||
B|ICLN|20250905|13:35:02|S|200|14.665000||
B|LULU|20250905|13:35:02|S|29|168.125000||
B|LULU|20250905|13:35:02|S|29|168.125000||
B|ADUR|20250905|13:35:03|S|30|10.760000||
B|GME|20250905|13:35:03|S|100|22.760700||
B|UNH|20250905|13:35:03|S|1|316.961800||
B|TSLA|20250905|13:35:04|S|500|351.980000||
B|TIXT|20250905|13:35:05|S|20|4.480000||
B|ISPC|20250905|13:35:06|S|81|0.927800||
B|ISPC|20250905|13:35:06|S|500|0.926600||
B|META|20250905|13:35:06|S|59|749.750000||
B|JNJ|20250905|13:35:07|S|500|178.497600||
B|SMCX|20250905|13:35:07|S|1|27.870000||
B|TSLA|20250905|13:35:07|S|10|351.998500||
B|TSLL|20250905|13:35:07|S|100|13.593800||
B|BNC|20250905|13:35:08|S|50|20.620000||
B|EMXC|20250905|13:35:08|S|8|64.323500||
B|SPHY|20250905|13:35:08|S|1|23.815000||
B|SPLG|20250905|13:35:08|S|10|76.009300||
B|TSLA|20250905|13:35:08|S|5|352.032700||
B|VGSH|20250905|13:35:08|S|71|58.845000||
B|TSLA|20250905|13:35:09|S|5|352.052700||
B|INVZ|20250905|13:35:10|S|100|1.590000||
B|OPEN|20250905|13:35:11|S|8|6.653500||
B|CENX|20250905|13:35:12|S|250|22.140000||
B|IIPR|20250905|13:35:12|S|1|57.130000||
B|OPEN|20250905|13:35:12|S|1000|6.655000||
B|COIN|20250905|13:35:13|S|10|297.630000||
B|CRCL|20250905|13:35:14|S|5|111.305000||
B|OPEN|20250905|13:35:14|S|500|6.660000||
B|VONV|20250905|13:35:14|S|9|88.259700||
B|CHYM|20250905|13:35:15|S|20|24.055000||
B|INTC|20250905|13:35:15|S|400|24.295000||
B|NVDA|20250905|13:35:15|S|150|166.507500||
B|PSIX|20250905|13:35:15|S|20|86.510000||
B|SMCI|20250905|13:35:15|S|200|40.005000||
B|XPEL|20250905|13:35:15|S|18|35.840000||
B|AEO|20250905|13:35:16|S|20|18.220700||
B|ALB|20250905|13:35:16|S|61|81.380000||
B|ARQQ|20250905|13:35:16|S|50|27.750000||
B|METC|20250905|13:35:16|S|40|27.800000||
B|NEM|20250905|13:35:16|S|100|76.790000||
B|OPEN|20250905|13:35:16|S|300|6.655000||
B|RXRX|20250905|13:35:16|S|100|4.600000||
B|RXRX|20250905|13:35:16|S|200|4.595000||
B|TSLA|20250905|13:35:16|S|10|351.980000||
B|ADUR|20250905|13:35:17|S|30|10.760000||
B|MSTR|20250905|13:35:17|S|100|332.820000||
B|NVDA|20250905|13:35:17|S|100|166.499300||
B|SOUN|20250905|13:35:17|S|400|13.875000||
B|ALMU|20250905|13:35:18|S|40|17.860000||
B|GGAL|20250905|13:35:18|S|20|40.340000||
B|PYPL|20250905|13:35:18|S|11|68.343500||
B|RMSG|20250905|13:35:18|S|35|2.660000||
B|TTWO|20250905|13:35:18|S|2|238.705000||
B|FRPT|20250905|13:35:19|S|20|55.020000||
B|IVVD|20250905|13:35:19|S|5400|1.120000||
B|KNF|20250905|13:35:19|S|20|79.720000||
B|TEM|20250905|13:35:19|S|120|79.150000||
B|TQQQ|20250905|13:35:19|S|10|91.215000||
B|PLTU|20250905|13:35:20|S|318|73.600000||
B|SNEX|20250905|13:35:20|S|20|103.080000||
B|TGT|20250905|13:35:20|S|4|92.835000||
B|ACHR|20250905|13:35:21|S|76|8.480000||
B|FUN|20250905|13:35:21|S|20|24.890000||
B|GLOB|20250905|13:35:21|S|8|62.080000||
B|HBCP|20250905|13:35:21|S|10|55.920000||
B|UNH|20250905|13:35:21|S|200|316.750000||
B|VST|20250905|13:35:21|S|101|186.120000||
B|AZ|20250905|13:35:22|S|40|8.410000||
B|BMNR|20250905|13:35:22|S|30|40.910000||
B|MARA|20250905|13:35:22|S|1|15.065000||
B|PG|20250905|13:35:22|S|1|159.720000||
B|TSLA|20250905|13:35:22|S|100|352.005000||
B|NINE|20250905|13:35:23|S|100|0.661000||
B|TSM|20250905|13:35:23|S|2|240.960000||
B|HOOD|20250905|13:35:24|S|450|99.752000||
B|ASTS|20250905|13:35:25|S|10|42.900000||
B|REGN|20250905|13:35:25|S|5|568.939100||
B|SQM|20250905|13:35:25|S|40|45.950000||
B|VZ|20250905|13:35:25|S|230|44.245000||
B|ZM|20250905|13:35:25|S|4|82.820000||
B|ADUR|20250905|13:35:26|S|30|10.760000||
B|AEO|20250905|13:35:26|S|200|18.240700||
B|DIS|20250905|13:35:26|S|1|118.153200||
B|JNJ|20250905|13:35:26|S|160|178.410000||
B|JNJ|20250905|13:35:26|S|740|178.390000||
B|SYM|20250905|13:35:26|S|40|47.535000||
B|LIMN|20250905|13:35:27|S|38|2.750000||
B|ZM|20250905|13:35:27|S|1|82.820000||
B|MSTR|20250905|13:35:28|S|3|332.920000||
B|OPEN|20250905|13:35:28|S|100|6.660000||
B|KR|20250905|13:35:29|S|100|67.600000||
B|OPEN|20250905|13:35:29|S|1372|6.654800||
B|TSCO|20250905|13:35:29|S|8|60.429300||
B|HOOD|20250905|13:35:30|S|100|99.790000||
B|SOGP|20250905|13:35:30|S|20|27.970000||
B|ZM|20250905|13:35:30|S|2|82.820000||
B|AVGO|20250905|13:35:31|S|1|339.240000||
B|ITB|20250905|13:35:31|S|200|116.900000||
B|UNH|20250905|13:35:31|S|12|316.810000||
B|FUTU|20250905|13:35:32|S|1000|189.450000||
B|PEP|20250905|13:35:32|S|13|146.590000||
B|PLTR|20250905|13:35:35|S|300|153.460000||
B|AMD|20250905|13:35:36|S|100|151.740000||
B|LCID|20250905|13:35:36|S|100|18.175000||
B|MSFT|20250905|13:35:36|S|200|495.096700||
B|TSLA|20250905|13:35:36|S|10|352.090000||
B|LULU|20250905|13:35:37|S|4|168.170000||
B|CNQ|20250905|13:35:38|S|82|30.385000||
B|WMT|20250905|13:35:38|S|100|99.835000||
B|AMDL|20250905|13:35:39|S|500|9.190000||
B|JEPQ|20250905|13:35:39|S|3|55.665000||
B|LABU|20250905|13:35:39|S|5|81.640000||
B|QQQM|20250905|13:35:39|S|1|236.590000||
B|WBD|20250905|13:35:40|S|352|12.015000||
B|CVX|20250905|13:35:41|S|1|154.305000||
B|LULU|20250905|13:35:41|S|100|168.150000||
B|NI|20250905|13:35:41|S|100|40.219300||
B|AMD|20250905|13:35:42|S|10|151.728600||
B|GRAL|20250905|13:35:42|S|20|35.800000||
B|AMD|20250905|13:35:43|S|10|151.700000||
B|CHYM|20250905|13:35:43|S|20|24.055000||
B|LIN|20250905|13:35:44|S|2|467.360000||
B|ZIM|20250905|13:35:44|S|19|13.220000||
B|ZIM|20250905|13:35:44|S|32|13.220000||
B|ZIM|20250905|13:35:44|S|100|13.220000||
B|CRCL|20250905|13:35:45|S|234|111.145000||
B|NVDA|20250905|13:35:45|S|2|166.549900||
B|DJT|20250905|13:35:47|S|80|16.575000||
B|LCID|20250905|13:35:47|S|2|18.180000||
B|NFLX|20250905|13:35:47|S|20|1242.360000||
B|CHYM|20250905|13:35:48|S|20|24.065000||
B|VWAV|20250905|13:35:48|S|200|10.300000||
B|AMAT|20250905|13:35:49|S|100|159.620000||
B|JPM|20250905|13:35:50|S|6|295.190000||
B|TIXT|20250905|13:35:50|S|20|4.480000||
B|TSLL|20250905|13:35:51|S|1|13.600700||
B|XLE|20250905|13:35:51|S|100|87.105000||
B|ZS|20250905|13:35:51|S|9|269.718400||
B|ZTO|20250905|13:35:51|S|1|18.325000||
B|SOFI|20250905|13:35:52|S|200|24.835000||
B|TSM|20250905|13:35:52|S|100|240.950000||
B|AVGO|20250905|13:35:53|S|49|339.060000||
B|NI|20250905|13:35:53|S|50|40.175000||
B|BWXT|20250905|13:35:56|S|100|162.950000||
B|KO|20250905|13:35:56|S|1|68.060000||
B|BUFR|20250905|13:35:57|S|182|32.865000||
B|SUPV|20250905|13:35:57|S|141|8.045000||
B|UMAC|20250905|13:35:57|S|600|9.455000||
B|AAPL|20250905|13:35:58|S|500|239.490000||
B|GELS|20250905|13:35:58|S|100|1.530000||
B|HIMS|20250905|13:35:58|S|91|47.780000||
B|HIMS|20250905|13:35:58|S|909|47.790000||
B|HIMS|20250905|13:35:58|S|2000|47.790000||
B|VEA|20250905|13:35:58|S|85|58.947500||
B|HIMS|20250905|13:35:59|S|101|47.790000||
B|IREN|20250905|13:35:59|S|100|25.735000||
B|TSLA|20250905|13:35:59|S|84|352.230000||
B|KO|20250905|13:36:00|S|1|68.050000||
B|RGTI|20250905|13:36:00|S|173|15.121500||
B|UNH|20250905|13:36:00|S|100|316.800000||
B|VTI|20250905|13:36:00|S|1|318.879300||
B|ASST|20250905|13:36:01|S|100|4.780000||
B|OPEN|20250905|13:36:01|S|500|6.655000||
B|OPEN|20250905|13:36:01|S|6006|6.655000||
B|PG|20250905|13:36:03|S|25|159.611200||
B|GSK|20250905|13:36:05|S|100|40.160000||
B|HOOD|20250905|13:36:05|S|5|99.855000||
B|MTB|20250905|13:36:05|S|30|200.085300||
B|NVT|20250905|13:36:05|S|66|91.390000||
B|BOTZ|20250905|13:36:06|S|1|33.417500||
B|EL|20250905|13:36:06|S|100|89.080000||
B|TSLA|20250905|13:36:06|S|60|352.137600||
B|GLL|20250905|13:36:07|S|300|18.865000||
B|IVVD|20250905|13:36:07|S|700|1.120000||
B|LULU|20250905|13:36:07|S|1|168.160000||
B|UNH|20250905|13:36:07|S|100|316.830000||
B|VYM|20250905|13:36:07|S|1|139.415000||
B|NVDA|20250905|13:36:08|S|4|166.519300||
B|NVDA|20250905|13:36:08|S|20|166.539300||
B|NVDA|20250905|13:36:08|S|200|166.531600||
B|OPEN|20250905|13:36:08|S|3000|6.645000||
B|QQQI|20250905|13:36:08|S|2|53.080000||
B|Z|20250905|13:36:08|S|100|87.261800||
B|AVGO|20250905|13:36:09|S|100|339.100000||
B|OPEN|20250905|13:36:09|S|1100|6.645000||
B|TSM|20250905|13:36:10|S|44|240.970000||
B|TSM|20250905|13:36:10|S|46|240.990000||
B|AMD|20250905|13:36:11|S|30|151.670000||
B|NVDA|20250905|13:36:11|S|20|166.509300||
B|CRWV|20250905|13:36:12|S|159|87.020000||
B|DE|20250905|13:36:12|S|10|473.800000||
B|KO|20250905|13:36:12|S|1|68.040000||
B|NVDX|20250905|13:36:12|S|100|15.490000||
B|OKLO|20250905|13:36:12|S|1|70.225000||
B|Z|20250905|13:36:12|S|100|87.264500||
B|AMDL|20250905|13:36:13|S|30|9.180000||
B|MSFT|20250905|13:36:13|S|10|495.075000||
B|NVDA|20250905|13:36:13|S|500|166.465000||
B|SLV|20250905|13:36:13|S|8|37.200000||
B|SPXL|20250905|13:36:13|S|37|193.160000||
B|INOD|20250905|13:36:14|S|200|42.970000||
B|MSFT|20250905|13:36:14|S|5|495.110000||
B|IREN|20250905|13:36:15|S|265|25.695000||
B|NVO|20250905|13:36:15|S|10|55.130000||
B|SOUN|20250905|13:36:15|S|60|13.865000||
B|SPYI|20250905|13:36:15|S|342|51.535000||
B|TSLA|20250905|13:36:15|S|2|351.857300||
B|TSLL|20250905|13:36:15|S|1|13.580700||
B|GDX|20250905|13:36:16|S|70|66.580100||
B|SPXL|20250905|13:36:16|S|2|193.130000||
B|BRBR|20250905|13:36:17|S|51|40.010000||
B|ROP|20250905|13:36:17|S|1|517.620000||
B|B|20250905|13:36:18|S|30|28.305000||
B|BKT|20250905|13:36:18|S|195|11.780000||
B|IREN|20250905|13:36:19|S|600|25.697400||
B|KO|20250905|13:36:19|S|1|68.030000||
B|NVDA|20250905|13:36:19|S|250|166.415000||
B|SOXL|20250905|13:36:19|S|3|26.105000||
B|TRML|20250905|13:36:19|S|20|27.260000||
B|CHYM|20250905|13:36:20|S|20|24.060000||
B|CTRA|20250905|13:36:20|S|120|23.745000||
B|IWM|20250905|13:36:20|S|700|236.835000||
B|PLTR|20250905|13:36:20|S|10|153.391400||
B|QQQ|20250905|13:36:20|S|80|574.510700||
B|VTI|20250905|13:36:20|S|20|318.729300||
B|JNJ|20250905|13:36:21|S|100|178.355000||
B|IBIT|20250905|13:36:22|S|1|62.745000||
B|QQQ|20250905|13:36:22|S|48|574.440800||
B|SOXL|20250905|13:36:22|S|9|26.085000||
B|CRWV|20250905|13:36:23|S|50|86.945000||
B|FIG|20250905|13:36:23|S|10|53.070000||
B|TIXT|20250905|13:36:23|S|40|4.480000||
B|UVIX|20250905|13:36:23|S|1|11.791300||
B|AMD|20250905|13:36:24|S|1000|151.550000||
B|PLTR|20250905|13:36:24|S|300|153.340000||
B|PLTR|20250905|13:36:24|S|300|153.340000||
B|SOXL|20250905|13:36:24|S|1|26.085000||
B|TEM|20250905|13:36:24|S|100|79.040000||
B|TOST|20250905|13:36:24|S|1000|40.825000||
B|ZS|20250905|13:36:24|S|1|269.445000||
B|ZS|20250905|13:36:24|S|13|269.722900||
B|SOUN|20250905|13:36:25|S|100|13.835000||
B|SPY|20250905|13:36:25|S|50|645.610000||
B|VOO|20250905|13:36:25|S|20|593.542400||
B|BTGD|20250905|13:36:26|S|38|39.249500||
B|SHY|20250905|13:36:26|S|40|82.975000||
B|SPY|20250905|13:36:26|S|100|645.590000||
B|TIXT|20250905|13:36:26|S|20|4.480000||
B|WRD|20250905|13:36:26|S|100|8.965000||
B|FIG|20250905|13:36:27|E|5|53.063500||
B|INTC|20250905|13:36:27|S|30|24.275000||
B|NVDA|20250905|13:36:27|S|100|166.360000||
B|RUN|20250905|13:36:27|S|107|18.109900||
B|SOFI|20250905|13:36:27|S|200|24.825000||
B|TJX|20250905|13:36:27|S|100|139.305000||
B|EXK|20250905|13:36:28|S|33|6.025000||
B|FTNT|20250905|13:36:28|S|4|79.219300||
B|IYF|20250905|13:36:28|S|94|123.710000||
B|LCID|20250905|13:36:28|S|100|18.205000||
B|MSTW|20250905|13:36:28|S|100|34.820000||
B|NBIS|20250905|13:36:28|S|40|65.040000||
B|CMG|20250905|13:36:29|S|100|40.805000||
B|IBIT|20250905|13:36:30|S|4|62.750000||
B|QQQ|20250905|13:36:30|S|38|574.477300||
B|ZS|20250905|13:36:30|S|100|269.722900||
B|EYPT|20250905|13:36:32|S|33|13.670000||
B|NET|20250905|13:36:32|S|5|212.005500||
B|SBUX|20250905|13:36:32|S|1|85.259900||
B|ZIM|20250905|13:36:32|S|100|13.210000||
B|CRDF|20250905|13:36:33|S|100|2.165000||
B|MELI|20250905|13:36:33|S|8|2367.800000||
B|PAPL|20250905|13:36:33|S|322|6.370000||
B|IOT|20250905|13:36:34|S|5|41.220000||
B|BBWI|20250905|13:36:35|S|200|29.995000||
B|SNDK|20250905|13:36:35|S|20|66.275000||
B|BABA|20250905|13:36:36|S|83|135.450000||
B|ALB|20250905|13:36:37|S|6|81.340000||
B|AMD|20250905|13:36:39|S|6|151.520000||
B|AMD|20250905|13:36:39|S|100|151.515000||
B|AGNC|20250905|13:36:40|S|18|10.300000||
B|ELV|20250905|13:36:40|S|20|314.310000||
B|KO|20250905|13:36:42|S|1|68.020000||
B|MU|20250905|13:36:42|S|100|128.080000||
B|HOUR|20250905|13:36:43|S|20|3.780000||
B|TQQQ|20250905|13:36:43|S|254|91.129300||
B|ZIM|20250905|13:36:45|S|100|13.210000||
B|ZS|20250905|13:36:45|S|100|269.590000||
B|SOUN|20250905|13:36:46|S|1000|13.845000||
B|TSLA|20250905|13:36:46|S|1|351.750000||
B|VO|20250905|13:36:46|S|100|288.232000||
B|CLS|20250905|13:36:47|S|8|240.190000||
B|TSLA|20250905|13:36:47|S|125|351.500000||
B|CDE|20250905|13:36:48|S|200|14.675000||
B|UNH|20250905|13:36:50|S|22|316.704100||
B|AVGO|20250905|13:36:51|S|90|339.465800||
B|HBCP|20250905|13:36:51|S|20|55.740000||
B|AMD|20250905|13:36:52|S|94|151.640000||
B|AMD|20250905|13:36:52|S|436|151.660000||
B|TSLA|20250905|13:36:52|S|8|351.525000||
B|GDXU|20250905|13:36:53|S|1|138.366500||
B|TSLA|20250905|13:36:53|S|1|351.525000||
B|UNH|20250905|13:36:53|S|2|316.660000||
B|TSLL|20250905|13:36:54|S|1|13.565000||
B|ORCL|20250905|13:36:55|S|1|230.755800||
B|U|20250905|13:36:55|S|50|43.065000||
B|VICE|20250905|13:36:55|S|100|35.230000||
B|ZS|20250905|13:36:55|S|4|269.591900||
B|NVDA|20250905|13:36:56|S|5|166.467500||
B|SOUN|20250905|13:36:57|S|100|13.845000||
B|SCHG|20250905|13:36:58|S|7|30.740000||
B|ZS|20250905|13:36:58|S|5|269.658700||
B|BIL|20250905|13:36:59|S|799|91.528700||
B|TSLA|20250905|13:36:59|S|500|351.455000||
B|PYPL|20250905|13:37:00|S|70|68.319000||
B|TSLA|20250905|13:37:00|S|2|351.460000||
B|TSLA|20250905|13:37:00|S|9|351.470000||
B|CRCL|20250905|13:37:01|S|149|111.060000||
B|HD|20250905|13:37:01|S|1|418.743800||
B|UVIX|20250905|13:37:01|S|1|11.775000||
B|AMPG|20250905|13:37:02|S|200|3.895000||
B|JNJ|20250905|13:37:02|S|100|178.510000||
B|OPEN|20250905|13:37:02|S|823|6.673500||
B|AMD|20250905|13:37:03|S|5|151.628800||
B|BLSH|20250905|13:37:03|S|10|50.350000||
B|HBCP|20250905|13:37:03|S|20|55.740000||
B|NVFY|20250905|13:37:03|S|10|3.890000||
B|VTI|20250905|13:37:03|S|10|318.743500||
B|ZM|20250905|13:37:03|S|5|82.770000||
B|APP|20250905|13:37:04|S|20|485.980000||
B|MSTR|20250905|13:37:04|S|100|331.890000||
B|CRCL|20250905|13:37:05|S|100|111.040000||
B|HIMS|20250905|13:37:06|S|53|47.802400||
B|LIF|20250905|13:37:06|S|4|91.800000||
B|TSLA|20250905|13:37:06|S|10|351.430000||
B|TX|20250905|13:37:06|S|40|34.371000||
B|LULU|20250905|13:37:07|S|1|167.950000||
B|NVDA|20250905|13:37:07|S|33|166.380000||
B|CAG|20250905|13:37:08|S|4|19.239900||
B|MA|20250905|13:37:08|S|10|579.750000||
B|VCIT|20250905|13:37:09|S|25|84.120000||
B|PDBC|20250905|13:37:10|S|6|13.119300||
B|UPS|20250905|13:37:11|S|32|84.770000||
B|ZTS|20250905|13:37:11|S|10|153.136700||
B|HOOD|20250905|13:37:12|S|20|99.838800||
B|VOO|20250905|13:37:12|S|1|593.564000||
B|AMD|20250905|13:37:13|S|14|151.498800||
B|LAES|20250905|13:37:13|S|90|2.580000||
B|QLYS|20250905|13:37:13|S|37|133.690000||
B|QQQ|20250905|13:37:13|S|172|574.449300||
B|SBET|20250905|13:37:13|E|100|14.708100||
B|ZIM|20250905|13:37:13|S|100|13.215000||
B|TM|20250905|13:37:14|S|2|199.315300||
B|CIFR|20250905|13:37:15|S|2500|7.290000||
B|LEN|20250905|13:37:15|S|2|143.045000||
B|CFLT|20250905|13:37:16|S|400|19.137500||
B|ZIM|20250905|13:37:16|S|8|13.210000||
B|ZIM|20250905|13:37:16|S|10|13.215000||
B|ZIM|20250905|13:37:16|S|82|13.210000||
B|ZIM|20250905|13:37:16|S|100|13.215000||
B|UUUU|20250905|13:37:17|S|150|11.399300||
B|NVDA|20250905|13:37:18|S|100|166.299300||
B|TPH|20250905|13:37:18|S|20|37.230000||
B|NKE|20250905|13:37:19|S|18|73.800000||
B|ZIM|20250905|13:37:19|S|7|13.210000||
B|ZIM|20250905|13:37:19|S|93|13.210000||
B|ZIM|20250905|13:37:19|S|100|13.215000||
B|BIDU|20250905|13:37:20|S|85|101.198800||
B|LULU|20250905|13:37:20|S|152|167.997300||
B|TSLA|20250905|13:37:20|S|100|351.310000||
B|GLD|20250905|13:37:21|S|136|330.875000||
B|V|20250905|13:37:21|S|10|340.760000||
B|AAPL|20250905|13:37:22|S|200|239.385000||
B|LDP|20250905|13:37:22|S|100|21.630000||
B|NVDA|20250905|13:37:22|S|1|166.259300||
B|EWZ|20250905|13:37:23|S|110|29.569300||
B|AMD|20250905|13:37:24|S|463|151.480000||
B|NVDA|20250905|13:37:24|S|100|166.259300||
B|TSLA|20250905|13:37:24|S|309|351.180000||
B|AMD|20250905|13:37:26|S|145|151.440000||
B|STRF|20250905|13:37:26|S|1|111.400000||
B|AFRM|20250905|13:37:27|S|14|86.570000||
B|CLS|20250905|13:37:27|S|4|239.760000||
B|CTSH|20250905|13:37:27|S|14|70.760700||
B|TSLA|20250905|13:37:28|S|100|351.180000||
B|NVDA|20250905|13:37:29|S|1|166.199900||
B|SOGP|20250905|13:37:29|S|5|27.600000||
B|VOO|20250905|13:37:29|S|1|593.458500||
B|BIDU|20250905|13:37:30|S|40|101.180900||
B|MSFT|20250905|13:37:30|S|50|494.980000||
B|UVIX|20250905|13:37:30|S|1|11.795000||
B|VTS|20250905|13:37:30|S|8|25.481200||
B|NVDA|20250905|13:37:31|S|5|166.157500||
B|ZTS|20250905|13:37:31|S|7|153.136900||
B|EGO|20250905|13:37:32|S|200|25.979300||
B|IONQ|20250905|13:37:32|S|20|42.131200||
B|LULU|20250905|13:37:32|S|40|168.030000||
B|NVDA|20250905|13:37:32|S|950|166.149900||
B|TQQQ|20250905|13:37:32|S|1|91.025000||
B|TQQQ|20250905|13:37:32|S|100|91.020000||
B|BBAR|20250905|13:37:33|S|500|12.410000||
B|TSLA|20250905|13:37:33|S|400|351.060000||
B|UVIX|20250905|13:37:33|S|1|11.795000||
B|AMD|20250905|13:37:35|S|10|151.409100||
B|CNM|20250905|13:37:35|S|100|66.660000||
B|ALMU|20250905|13:37:36|S|20|17.730000||
B|BRK/B|20250905|13:37:36|S|1|498.680000||
B|DHI|20250905|13:37:37|S|1|182.277300||
B|SOUN|20250905|13:37:37|S|400|13.805000||
B|GOOGL|20250905|13:37:38|S|40|234.189100||
B|MSFT|20250905|13:37:38|S|5|495.060000||
B|CLS|20250905|13:37:39|S|7|239.990000||
B|PLTR|20250905|13:37:39|S|199|153.170000||
B|PLTR|20250905|13:37:39|S|200|153.190000||
B|ZM|20250905|13:37:39|S|10|82.745000||
B|COIN|20250905|13:37:40|S|20|296.565000||
B|SOFI|20250905|13:37:40|S|100|24.830000||
B|EQX|20250905|13:37:41|S|50|9.740000||
B|INHD|20250905|13:37:41|S|1000|9.714700||
B|OPEN|20250905|13:37:41|S|2300|6.675000||
B|AMD|20250905|13:37:42|S|175|151.430000||
B|LULU|20250905|13:37:42|S|20|168.000000||
B|SOGP|20250905|13:37:42|S|20|27.600000||
B|BGLC|20250905|13:37:43|E|15|5.118400||
B|HOOD|20250905|13:37:43|S|200|99.807300||
B|TSDD|20250905|13:37:44|S|100|16.940000||
B|TSDD|20250905|13:37:44|S|400|16.940000||
B|TSLA|20250905|13:37:44|S|100|351.140000||
B|DUOL|20250905|13:37:45|S|6|267.950000||
B|JPM|20250905|13:37:45|S|3|295.050000||
B|LULU|20250905|13:37:45|S|1|168.000000||
B|NVDA|20250905|13:37:45|S|100|166.197400||
B|RGTI|20250905|13:37:45|S|10|15.060000||
B|RGTI|20250905|13:37:45|S|20|15.065000||
B|SNAP|20250905|13:37:45|S|1000|7.251900||
B|AMD|20250905|13:37:46|S|1|151.420000||
B|BRO|20250905|13:37:46|S|200|94.320000||
B|NFLX|20250905|13:37:46|S|10|1242.360000||
B|NVDA|20250905|13:37:46|S|100|166.175000||
B|AMD|20250905|13:37:47|S|31|151.420000||
B|IONQ|20250905|13:37:47|S|200|42.100000||
B|MSFT|20250905|13:37:47|S|1|494.920000||
B|UVIX|20250905|13:37:47|S|1|11.805000||
B|FRPT|20250905|13:37:48|S|20|54.940000||
B|NVDA|20250905|13:37:48|S|3|166.179300||
B|OPEN|20250905|13:37:48|S|500|6.675000||
B|QBTS|20250905|13:37:48|S|200|15.640500||
B|SOUN|20250905|13:37:48|S|100|13.795000||
B|Z|20250905|13:37:48|S|12|87.291100||
B|CSCO|20250905|13:37:49|S|3|66.699300||
B|LULU|20250905|13:37:49|S|20|168.010000||
B|PLTR|20250905|13:37:49|S|1|153.120000||
B|SPY|20250905|13:37:49|S|1|645.398300||
B|TQQQ|20250905|13:37:49|S|1|90.975000||
B|AMD|20250905|13:37:50|S|145|151.410000||
B|GILD|20250905|13:37:50|S|96|115.220000||
B|METC|20250905|13:37:50|S|300|27.640000||
B|INCY|20250905|13:37:51|S|100|86.300000||
B|QQQ|20250905|13:37:51|S|72|574.270000||
B|COLM|20250905|13:37:52|S|200|56.500000||
B|COLM|20250905|13:37:52|S|400|56.520000||
B|ASC|20250905|13:37:53|S|200|11.900000||
B|ASML|20250905|13:37:53|S|11|774.790000||
B|FRPT|20250905|13:37:54|S|15|54.940000||
B|JNJ|20250905|13:37:54|S|10|178.420000||
B|METC|20250905|13:37:55|S|300|27.650000||
B|METC|20250905|13:37:55|S|1514|27.690000||
B|SOFI|20250905|13:37:55|S|80|24.825000||
B|UPS|20250905|13:37:55|S|10|84.750000||
B|VZ|20250905|13:37:55|S|5|44.195000||
B|IBIT|20250905|13:37:56|S|100|62.630000||
B|METC|20250905|13:37:56|S|300|27.680000||
B|TSLA|20250905|13:37:56|S|80|351.140000||
B|TSLA|20250905|13:37:56|S|84|351.135000||
B|VXUS|20250905|13:37:56|S|209|71.698100||
B|SHY|20250905|13:37:57|S|279|82.970000||
B|TQQQ|20250905|13:37:57|S|1|90.995000||
B|AMD|20250905|13:37:58|S|1|151.319100||
B|COIN|20250905|13:37:58|S|1|296.530000||
B|MSTR|20250905|13:37:59|S|3|331.120000||
B|QBTS|20250905|13:37:59|S|80|15.655000||
B|BBBY|20250905|13:38:00|S|1600|9.780000||
B|EDU|20250905|13:38:01|S|100|48.760000||
B|ETHU|20250905|13:38:01|S|15|141.140000||
B|PLTR|20250905|13:38:01|S|200|153.180000||
B|PLTR|20250905|13:38:01|S|1000|153.185000||
B|SCHD|20250905|13:38:01|S|1|27.519900||
B|ZS|20250905|13:38:01|S|8|269.724400||
B|MSTR|20250905|13:38:02|S|50|331.420000||
B|QBTS|20250905|13:38:03|S|200|15.645000||
B|SOUN|20250905|13:38:03|S|100|13.795000||
B|TRML|20250905|13:38:03|S|20|27.410000||
B|LYFT|20250905|13:38:04|S|50|16.590700||
B|GILD|20250905|13:38:05|S|100|115.240000||
B|MSFT|20250905|13:38:05|S|4|494.900000||
B|OKLO|20250905|13:38:05|S|43|70.100000||
B|LOMA|20250905|13:38:07|S|262|9.150000||
B|UVIX|20250905|13:38:07|S|2|11.795000||
B|CLF|20250905|13:38:08|S|1|11.269300||
B|SOUN|20250905|13:38:09|S|100|13.795000||
B|TSLA|20250905|13:38:09|S|75|350.944800||
B|TSLA|20250905|13:38:09|S|100|350.935000||
B|ADUR|20250905|13:38:10|S|100|10.760000||
B|AMD|20250905|13:38:10|S|100|151.329000||
B|LOMA|20250905|13:38:10|S|38|9.131400||
B|OPEN|20250905|13:38:10|S|1000|6.670000||
B|PLTR|20250905|13:38:10|S|100|153.240000||
B|AMD|20250905|13:38:11|S|400|151.325500||
B|VALE|20250905|13:38:11|S|6400|10.403500||
B|CVX|20250905|13:38:12|S|1|154.162400||
B|FIG|20250905|13:38:13|S|20|53.065000||
B|NVDA|20250905|13:38:13|S|12|166.127500||
B|NVDA|20250905|13:38:13|S|20|166.105000||
B|TRON|20250905|13:38:14|S|1500|2.830000||
B|MSTR|20250905|13:38:15|S|27|331.810000||
B|TQQQ|20250905|13:38:15|S|200|91.035000||
B|T|20250905|13:38:17|S|1|29.515000||
B|TSSI|20250905|13:38:17|S|20|13.490000||
B|AVGO|20250905|13:38:18|S|100|339.195000||
B|LYFT|20250905|13:38:18|S|5|16.596500||
B|VST|20250905|13:38:18|S|100|186.125000||
B|EQX|20250905|13:38:19|S|50|9.740000||
B|LUMN|20250905|13:38:19|S|20|4.730000||
B|MSFT|20250905|13:38:19|S|2|494.830000||
B|RCL|20250905|13:38:19|S|8|350.100000||
B|TSLA|20250905|13:38:19|S|100|351.080000||
B|UBER|20250905|13:38:19|S|400|90.485000||
B|AMD|20250905|13:38:20|S|25|151.304900||
B|AVGO|20250905|13:38:20|S|46|339.300000||
B|NVDA|20250905|13:38:20|S|30|166.127500||
B|SNEX|20250905|13:38:20|S|20|102.990000||
B|HOOD|20250905|13:38:21|S|100|99.790000||
B|NVDD|20250905|13:38:22|S|1200|4.440000||
B|BNDX|20250905|13:38:23|S|50|49.407500||
B|CRDO|20250905|13:38:23|S|50|140.911800||
B|ONDS|20250905|13:38:23|S|47|5.575000||
B|TSLA|20250905|13:38:23|S|100|351.067300||
B|ADUR|20250905|13:38:24|S|80|10.760000||
B|BIDU|20250905|13:38:25|S|14|101.178800||
B|NVDA|20250905|13:38:25|S|100|166.109100||
B|OPEN|20250905|13:38:25|S|59|6.675000||
B|SOUN|20250905|13:38:25|S|100|13.785000||
B|AVGO|20250905|13:38:26|S|5|339.160400||
B|COIN|20250905|13:38:26|S|299|296.620000||
B|QQQ|20250905|13:38:26|S|8|574.367300||
B|VTI|20250905|13:38:26|S|1|318.653500||
B|ABBV|20250905|13:38:27|S|93|211.594600||
B|GLD|20250905|13:38:27|S|206|330.855100||
B|IBIT|20250905|13:38:27|S|100|62.665000||
B|TSLQ|20250905|13:38:27|S|46|13.580000||
B|CRDO|20250905|13:38:28|S|50|140.870000||
B|MSFT|20250905|13:38:28|S|2|494.875000||
B|NEGG|20250905|13:38:28|S|10|42.820000||
B|FTNT|20250905|13:38:29|S|5|79.190000||
B|MS|20250905|13:38:29|S|95|148.037800||
B|NVFY|20250905|13:38:29|S|100|3.780000||
B|NTNX|20250905|13:38:30|S|3|69.478500||
B|TREE|20250905|13:38:30|S|12|72.040000||
B|PBR|20250905|13:38:31|S|1|12.125000||
B|PLTR|20250905|13:38:31|S|50|153.210000||
B|UBER|20250905|13:38:31|S|100|90.495000||
B|FIG|20250905|13:38:32|S|10|53.065000||
B|GDVpK|20250905|13:38:32|S|100|18.750000||
B|STLA|20250905|13:38:32|S|1887|9.079900||
B|TRON|20250905|13:38:32|S|2000|2.845000||
B|SBUX|20250905|13:38:33|S|1|85.237500||
B|TSLA|20250905|13:38:33|S|100|351.075000||
B|TSLA|20250905|13:38:33|S|100|351.090000||
B|AVGO|20250905|13:38:35|S|95|339.210000||
B|AMD|20250905|13:38:36|S|80|151.308800||
B|TSLA|20250905|13:38:36|S|50|351.091200||
B|NVDA|20250905|13:38:37|S|200|166.159900||
B|QQQ|20250905|13:38:37|S|100|574.435000||
B|EZPW|20250905|13:38:39|S|33|16.710000||
B|TSLA|20250905|13:38:39|S|25|351.160000||
B|GPC|20250905|13:38:40|S|17|138.440000||
B|LIF|20250905|13:38:40|S|3|92.100000||
B|UNH|20250905|13:38:40|S|30|316.950000||
B|PLTR|20250905|13:38:41|S|30|153.205000||
B|LMND|20250905|13:38:42|S|2|49.627800||
B|IWM|20250905|13:38:43|S|10|236.800000||
B|AVGO|20250905|13:38:44|S|100|339.160000||
B|TSDD|20250905|13:38:44|S|1300|16.935000||
B|ENPH|20250905|13:38:45|S|20|39.340000||
B|RBLX|20250905|13:38:45|S|9|128.676700||
B|TIXT|20250905|13:38:45|S|60|4.480000||
B|LULU|20250905|13:38:46|S|85|168.160000||
B|LULU|20250905|13:38:46|S|100|168.145300||
B|LULU|20250905|13:38:46|S|185|168.150000||
B|PEP|20250905|13:38:46|S|1|146.465000||
B|AMD|20250905|13:38:47|S|50|151.334900||
B|FIG|20250905|13:38:47|S|100|53.055000||
B|GOOGL|20250905|13:38:47|S|25|234.270000||
B|OPEN|20250905|13:38:47|S|6500|6.665000||
B|AMD|20250905|13:38:49|S|100|151.348800||
B|FIG|20250905|13:38:49|S|10|53.055000||
B|LULU|20250905|13:38:49|S|100|168.120000||
B|MSFT|20250905|13:38:49|S|2|494.880000||
B|MSFT|20250905|13:38:49|S|100|494.880000||
B|SLV|20250905|13:38:49|S|100|37.170000||
B|TMF|20250905|13:38:49|S|3|39.840100||
B|TSLA|20250905|13:38:49|S|35|351.238300||
B|ADUR|20250905|13:38:50|S|100|10.760000||
B|METC|20250905|13:38:50|S|20|27.660000||
B|ZS|20250905|13:38:50|S|21|269.590000||
B|RCL|20250905|13:38:51|S|100|350.260000||
B|RCL|20250905|13:38:51|S|100|350.270000||
B|RCL|20250905|13:38:51|S|100|350.270000||
B|BE|20250905|13:38:52|S|85|56.500000||
B|HOUR|20250905|13:38:52|S|50|3.820000||
B|MSFT|20250905|13:38:52|S|20|494.870000||
B|ZIM|20250905|13:38:52|S|12|13.210000||
B|ZIM|20250905|13:38:52|S|88|13.210000||
B|AMD|20250905|13:38:53|S|1|151.350000||
B|WU|20250905|13:38:53|S|500|8.795000||
B|AAL|20250905|13:38:54|S|200|13.120000||
B|ATON|20250905|13:38:54|S|10|5.180000||
B|BIDU|20250905|13:38:54|S|1|101.180200||
B|UBER|20250905|13:38:54|S|200|90.535000||
B|Z|20250905|13:38:54|S|100|87.300400||
B|BRZE|20250905|13:38:55|S|50|30.570000||
B|GOOGL|20250905|13:38:55|S|3|234.259100||
B|NU|20250905|13:38:55|S|5|14.609300||
B|OSCR|20250905|13:38:56|S|721|18.949300||
B|AMD|20250905|13:38:57|S|100|151.420000||
B|SPYD|20250905|13:38:58|S|4|44.759200||
B|TLRY|20250905|13:38:58|S|3000|1.195000||
B|AVGO|20250905|13:38:59|S|1|339.560000||
B|JNJ|20250905|13:38:59|S|100|177.720000||
B|MRVL|20250905|13:38:59|S|10|62.810900||
B|XYZ|20250905|13:38:59|S|1|74.217200||
B|HMY|20250905|13:39:00|S|20|14.155000||
B|LVHI|20250905|13:39:00|S|1|34.315000||
B|LYFT|20250905|13:39:00|S|50|16.600700||
B|RTX|20250905|13:39:00|S|3|156.920000||
B|UVIX|20250905|13:39:00|S|2|11.795000||
B|ONON|20250905|13:39:01|S|20|45.240700||
B|UVIX|20250905|13:39:01|S|2|11.795000||
B|BRK/B|20250905|13:39:02|S|15|498.750000||
B|MCD|20250905|13:39:02|S|60|313.600000||
B|NU|20250905|13:39:02|S|30|14.608100||
B|U|20250905|13:39:02|S|100|42.984900||
B|NVDA|20250905|13:39:04|S|50|166.169000||
B|PLTR|20250905|13:39:04|S|5|153.198800||
B|GWRE|20250905|13:39:05|S|20|257.220000||
B|ZM|20250905|13:39:05|S|3|82.770000||
B|FUTU|20250905|13:39:06|S|30|189.420000||
B|OKLO|20250905|13:39:06|S|35|70.140000||
B|JPM|20250905|13:39:07|S|5|295.190000||
B|SPLG|20250905|13:39:07|S|1|75.969900||
B|ABEV|20250905|13:39:08|S|18|2.235000||
B|TMDX|20250905|13:39:09|S|4|102.380000||
B|UNH|20250905|13:39:09|S|1|316.915000||
B|WRD|20250905|13:39:09|S|100|8.955000||
B|ADUR|20250905|13:39:10|S|200|10.760000||
B|FXI|20250905|13:39:10|S|9|38.865000||
B|GFI|20250905|13:39:10|S|40|34.550000||
B|NAUT|20250905|13:39:10|S|1|0.662400||
B|GAP|20250905|13:39:11|S|100|23.695000||
B|LULU|20250905|13:39:11|S|5|168.140000||
B|SMTK|20250905|13:39:11|S|183|1.650000||
B|AMD|20250905|13:39:12|S|1|151.420000||
B|TSLA|20250905|13:39:12|S|1|351.070000||
B|APP|20250905|13:39:13|S|20|485.680000||
B|RRX|20250905|13:39:13|S|1|146.150000||
B|SNOW|20250905|13:39:13|S|100|224.540000||
B|CAMT|20250905|13:39:14|S|200|77.890000||
B|HIMS|20250905|13:39:14|S|100|47.690000||
B|LULU|20250905|13:39:14|S|5|168.160000||
B|OPEN|20250905|13:39:14|S|7|6.675000||
B|XLE|20250905|13:39:14|S|14|87.107500||
B|GOOGL|20250905|13:39:15|S|200|234.240000||
B|ZNB|20250905|13:39:15|S|100|1.470000||
B|EA|20250905|13:39:16|S|10|168.020000||
B|NAGE|20250905|13:39:16|S|200|9.330000||
B|NVDA|20250905|13:39:16|S|100|166.220000||
B|STLA|20250905|13:39:16|S|734|9.079900||
B|AVGO|20250905|13:39:17|S|1|339.417900||
B|HIMS|20250905|13:39:17|S|400|47.690000||
B|CRM|20250905|13:39:18|S|159|248.990000||
B|CRM|20250905|13:39:18|S|190|248.930000||
B|KR|20250905|13:39:18|S|10|67.589300||
B|PSNY|20250905|13:39:18|S|10|1.009700||
B|SOUN|20250905|13:39:18|S|300|13.805000||
B|BBAI|20250905|13:39:19|S|10|4.895000||
B|DNUT|20250905|13:39:20|S|106|3.405000||
B|GEV|20250905|13:39:20|S|1|579.170000||
B|NVDA|20250905|13:39:20|S|400|166.248200||
B|SOUN|20250905|13:39:20|S|400|13.805000||
B|CVX|20250905|13:39:21|S|3|154.338800||
B|ZTO|20250905|13:39:21|S|100|18.325000||
B|AMD|20250905|13:39:23|S|1|151.410000||
B|AMTD|20250905|13:39:23|S|100|1.010000||
B|SHOP|20250905|13:39:23|S|124|146.030000||
B|AMUU|20250905|13:39:24|S|200|36.230000||
B|NVDA|20250905|13:39:24|S|200|166.239400||
B|QBTS|20250905|13:39:24|S|10|15.627500||
B|AFRM|20250905|13:39:25|S|7|86.630000||
B|BULL|20250905|13:39:25|S|100|12.825000||
B|TQQQ|20250905|13:39:25|S|100|91.080000||
B|KSCP|20250905|13:39:26|S|400|5.530000||
B|ANET|20250905|13:39:28|S|100|142.950000||
B|CHYM|20250905|13:39:28|S|19|24.150000||
B|TSLA|20250905|13:39:28|S|200|351.240000||
B|ZIM|20250905|13:39:28|S|10|13.220000||
B|QBTS|20250905|13:39:29|S|40|15.620500||
B|TSLA|20250905|13:39:29|S|42|351.220000||
B|METC|20250905|13:39:30|S|300|27.630000||
B|OPEN|20250905|13:39:30|S|100|6.675000||
B|OPEN|20250905|13:39:30|S|697|6.675000||
B|VIVK|20250905|13:39:30|S|100|0.693700||
B|TSLA|20250905|13:39:31|S|20|351.210000||
B|ZS|20250905|13:39:31|S|100|269.740000||
B|ZS|20250905|13:39:31|S|100|269.840000||
B|ADUR|20250905|13:39:32|S|100|10.760000||
B|HOOD|20250905|13:39:33|S|10|99.610000||
B|SOXL|20250905|13:39:33|S|500|26.085000||
B|ADI|20250905|13:39:35|S|5|246.050000||
B|BTE|20250905|13:39:36|S|3000|2.168100||
B|GME|20250905|13:39:36|S|224|22.749300||
B|INTC|20250905|13:39:36|S|700|24.276800||
B|PTCT|20250905|13:39:36|S|10|57.353300||
B|ZS|20250905|13:39:36|S|100|269.990000||
B|CRWV|20250905|13:39:37|S|20|87.135000||
B|EWZ|20250905|13:39:37|S|73|29.579300||
B|TQQQ|20250905|13:39:37|S|200|91.130000||
B|DUOL|20250905|13:39:38|S|2|268.170000||
B|CEPU|20250905|13:39:39|S|56|10.370000||
B|SPOT|20250905|13:39:39|S|7|712.680000||
B|SOFI|20250905|13:39:41|S|200|24.845000||
B|AMZN|20250905|13:39:42|S|7|233.390000||
B|AVGO|20250905|13:39:42|S|100|339.280000||
B|UUUU|20250905|13:39:42|S|442|11.385000||
B|BBWI|20250905|13:39:43|S|100|29.911000||
B|MSFT|20250905|13:39:43|S|1|494.920000||
B|QQQ|20250905|13:39:43|S|23|574.490000||
B|ZS|20250905|13:39:43|S|13|269.732300||
B|MSFU|20250905|13:39:44|S|30|48.170000||
B|NOK|20250905|13:39:44|S|30|4.569900||
B|PLTR|20250905|13:39:44|S|100|153.131200||
B|SOXS|20250905|13:39:44|S|300|7.125000||
B|INTC|20250905|13:39:45|S|400|24.275000||
B|DUOL|20250905|13:39:46|S|1|268.300000||
B|WRD|20250905|13:39:46|S|100|8.955000||
B|NLY|20250905|13:39:47|S|2|22.009300||
B|NAGE|20250905|13:39:49|S|200|9.330000||
B|OPEN|20250905|13:39:49|S|10000|6.675000||
B|OPEN|20250905|13:39:50|S|2|6.700000||
B|WDC|20250905|13:39:50|S|300|91.978800||
B|VOO|20250905|13:39:51|S|2|593.598800||
B|IONS|20250905|13:39:52|S|40|61.490000||
B|DUOL|20250905|13:39:53|S|4|268.300000||
B|DUOL|20250905|13:39:53|S|10|268.300000||
B|OSCR|20250905|13:39:53|S|200|18.985000||
B|LLY|20250905|13:39:55|S|20|728.640000||
B|OPEN|20250905|13:39:55|S|1000|6.705000||
B|UPST|20250905|13:39:55|S|100|65.945000||
B|BMNR|20250905|13:39:56|S|10|41.205000||
B|OSCR|20250905|13:39:56|S|100|18.985000||
B|BIL|20250905|13:39:57|S|110|91.527500||
B|NVDA|20250905|13:39:57|S|10|166.249300||
B|OPEN|20250905|13:39:57|S|99|6.716500||
B|OSCR|20250905|13:39:57|S|400|18.985000||
B|STX|20250905|13:39:57|S|52|186.950000||
B|UNHG|20250905|13:39:57|S|100|17.900000||
B|AXP|20250905|13:39:58|S|5|326.400000||
B|CIFR|20250905|13:39:58|S|5|7.300000||
B|RBRK|20250905|13:39:58|S|100|89.820000||
B|RBRK|20250905|13:39:58|S|143|89.860000||
B|AVGO|20250905|13:40:00|S|39|338.920000||
B|IVV|20250905|13:40:00|S|10|648.767500||
B|NVDA|20250905|13:40:00|S|100|166.257500||
B|SHOP|20250905|13:40:00|S|16|146.050000||
B|TQQQ|20250905|13:40:00|S|700|91.070700||
B|ECPG|20250905|13:40:01|S|500|43.750000||
B|SBUX|20250905|13:40:01|S|8|85.240000||
B|VTI|20250905|13:40:01|S|4|318.717500||
B|YEXT|20250905|13:40:01|S|100|8.955000||
B|ZIM|20250905|13:40:01|S|7|13.220000||
B|AMD|20250905|13:40:02|S|49|151.310000||
B|RDDT|20250905|13:40:02|S|4|236.110000||
B|TRU|20250905|13:40:02|S|20|89.810000||
B|OPEN|20250905|13:40:03|S|100|6.715000||
B|OPEN|20250905|13:40:03|S|300|6.710000||
B|SOUN|20250905|13:40:03|S|100|13.835000||
B|ASTS|20250905|13:40:04|S|20|42.650000||
B|DOCU|20250905|13:40:04|S|20|79.560000||
B|AVGO|20250905|13:40:05|S|10|338.980000||
B|FXI|20250905|13:40:05|S|72|38.865000||
B|QBTS|20250905|13:40:05|S|57|15.635000||
B|QBTS|20250905|13:40:05|S|250|15.635500||
B|BIDU|20250905|13:40:06|S|1|101.210000||
B|TSLA|20250905|13:40:06|S|120|351.350000||
B|TXN|20250905|13:40:06|S|142|186.840000||
B|AVGO|20250905|13:40:07|S|200|338.930000||
B|OPEN|20250905|13:40:07|S|30|6.715000||
B|OPEN|20250905|13:40:07|S|100|6.705000||
B|HOUR|20250905|13:40:08|S|23|3.870000||
B|META|20250905|13:40:08|S|1|749.790000||
B|SOFI|20250905|13:40:08|S|200|24.840700||
B|GOOGL|20250905|13:40:09|S|309|234.134900||
B|KNF|20250905|13:40:09|S|20|79.735000||
B|MRNA|20250905|13:40:09|S|50|25.309000||
B|SLV|20250905|13:40:09|S|1|37.170000||
B|NTLA|20250905|13:40:10|S|100|11.805000||
B|PRSO|20250905|13:40:10|S|500|1.260000||
B|SCHD|20250905|13:40:11|S|38|27.530000||
B|ULTY|20250905|13:40:11|S|1|5.475000||
B|TSLA|20250905|13:40:12|S|1|351.290000||
B|UVIX|20250905|13:40:12|S|2|11.815000||
B|CIFR|20250905|13:40:13|S|6|7.300000||
B|NVDA|20250905|13:40:13|S|100|166.270000||
B|CRWV|20250905|13:40:14|S|30|87.105000||
B|HOUR|20250905|13:40:14|S|1|3.875000||
B|TSLA|20250905|13:40:14|S|11|351.192200||
B|TSLA|20250905|13:40:15|S|8|351.150000||
B|MARA|20250905|13:40:16|S|4000|15.033500||
B|OPEN|20250905|13:40:16|S|230|6.715000||
B|TIGR|20250905|13:40:16|S|100|12.275000||
B|UVIX|20250905|13:40:16|S|2|11.815000||
B|AMD|20250905|13:40:17|S|9|151.279500||
B|BRK/B|20250905|13:40:17|S|1|498.690000||
B|NKTR|20250905|13:40:17|S|8|38.890000||
B|OPEN|20250905|13:40:17|S|3800|6.710000||
B|PSIX|20250905|13:40:17|S|180|86.560000||
B|UVIX|20250905|13:40:17|S|1|11.815000||
B|XLY|20250905|13:40:17|S|1|234.968100||
B|EWZ|20250905|13:40:18|S|79|29.575000||
B|FXI|20250905|13:40:18|S|82|38.865000||
B|MSFT|20250905|13:40:18|S|100|494.770000||
B|CMRE|20250905|13:40:19|S|100|11.850000||
B|CROX|20250905|13:40:19|S|100|86.660000||
B|GGAL|20250905|13:40:19|S|6|40.485000||
B|KULR|20250905|13:40:19|S|20|4.125000||
B|OPAD|20250905|13:40:20|S|270|5.285000||
B|AEO|20250905|13:40:21|S|10|18.247500||
B|DGNX|20250905|13:40:21|S|100|63.200000||
B|GGAL|20250905|13:40:21|S|4|40.485000||
B|MST|20250905|13:40:21|S|10|10.229700||
B|RKLB|20250905|13:40:21|S|100|45.060000||
B|SAIL|20250905|13:40:22|S|26|21.560000||
B|UPS|20250905|13:40:22|S|20|84.770000||
B|BAK|20250905|13:40:24|S|76|3.455000||
B|GGAL|20250905|13:40:24|S|20|40.460000||
B|OPEN|20250905|13:40:25|S|62|6.715000||
B|TSLA|20250905|13:40:25|S|600|351.280000||
B|ZTO|20250905|13:40:25|S|3|18.325000||
B|ZTO|20250905|13:40:25|S|75|18.330000||
B|ZTO|20250905|13:40:25|S|75|18.330000||
B|ZTO|20250905|13:40:25|S|75|18.330000||
B|ZTO|20250905|13:40:25|S|75|18.330000||
B|ZTO|20250905|13:40:25|S|75|18.330000||
B|ZTO|20250905|13:40:25|S|75|18.330000||
B|ZTO|20250905|13:40:25|S|75|18.330000||
B|ZTO|20250905|13:40:25|S|75|18.330000||
B|ZTO|20250905|13:40:25|S|75|18.330000||
B|GEOS|20250905|13:40:26|S|5|17.650000||
B|GIS|20250905|13:40:26|S|23|50.259900||
B|CRM|20250905|13:40:27|S|9|248.980000||
B|HOUR|20250905|13:40:27|S|50|3.855000||
B|TSLA|20250905|13:40:27|S|76|351.245000||
B|AEVA|20250905|13:40:28|S|11|13.925000||
B|HOUR|20250905|13:40:28|S|25|3.860000||
B|NVDA|20250905|13:40:28|S|200|166.255000||
B|TSSI|20250905|13:40:28|S|3|13.500000||
B|AMD|20250905|13:40:29|S|20|151.260000||
B|OPEN|20250905|13:40:29|S|1006|6.715000||
B|UNHG|20250905|13:40:29|S|100|17.890000||
B|WRD|20250905|13:40:31|S|100|8.955000||
B|META|20250905|13:40:33|S|1|749.940000||
B|HOOD|20250905|13:40:34|S|20|99.608600||
B|NVDA|20250905|13:40:34|S|5|166.297500||
B|SUPV|20250905|13:40:34|S|460|8.065000||
B|UVIX|20250905|13:40:34|S|1|11.805000||
B|Z|20250905|13:40:34|S|100|87.310000||
B|CVNA|20250905|13:40:35|S|100|364.750000||
B|LULU|20250905|13:40:35|S|25|168.516900||
B|RBLX|20250905|13:40:35|S|50|128.185000||
B|UNH|20250905|13:40:35|S|1|316.620000||
B|AMCR|20250905|13:40:36|S|100|8.250000||
B|BTG|20250905|13:40:36|S|500|4.150000||
B|CVNA|20250905|13:40:36|S|100|364.600000||
B|OPAD|20250905|13:40:36|S|400|5.310000||
B|OPEN|20250905|13:40:36|S|1006|6.715000||
B|UBER|20250905|13:40:36|S|200|90.624500||
B|GGAL|20250905|13:40:38|S|1|40.475000||
B|LULU|20250905|13:40:39|S|300|168.520000||
B|SEDG|20250905|13:40:39|S|500|34.510000||
B|SEDG|20250905|13:40:39|S|1000|34.520000||
B|SEDG|20250905|13:40:39|S|1500|34.510000||
B|UPS|20250905|13:40:39|S|30|84.770000||
B|ARX|20250905|13:40:40|S|100|20.210000||
B|OKLO|20250905|13:40:40|S|100|69.980000||
B|RXRX|20250905|13:40:40|S|100|4.590000||
B|TECL|20250905|13:40:40|S|3|100.282400||
B|UVIX|20250905|13:40:40|S|1|11.805000||
B|FETH|20250905|13:40:41|S|70|42.736300||
B|FIG|20250905|13:40:41|S|4|53.015000||
B|LCID|20250905|13:40:41|S|400|18.150000||
B|MSTR|20250905|13:40:41|S|10|331.986900||
B|OSCR|20250905|13:40:41|S|100|18.952500||
B|PDD|20250905|13:40:43|S|12|125.138300||
B|SGBX|20250905|13:40:44|E|100|0.126500||
B|AVGO|20250905|13:40:45|S|50|338.500000||
B|ULTY|20250905|13:40:45|S|3|5.475000||
B|Z|20250905|13:40:45|S|100|87.300000||
B|BMNR|20250905|13:40:46|S|40|41.240000||
B|IBKR|20250905|13:40:47|S|100|60.120000||
B|METC|20250905|13:40:47|S|300|27.520000||
B|RUN|20250905|13:40:47|S|89|18.070000||
B|ZS|20250905|13:40:47|S|100|270.050000||
B|PLTR|20250905|13:40:48|S|100|153.210000||
B|ZS|20250905|13:40:48|S|100|270.170000||
B|AAOI|20250905|13:40:49|S|100|23.820000||
B|BRK/B|20250905|13:40:49|S|11|498.690000||
B|WRD|20250905|13:40:49|S|100|8.955000||
B|HIMS|20250905|13:40:50|S|90|47.650000||
B|TGEN|20250905|13:40:50|S|20|7.090000||
B|TGEN|20250905|13:40:50|S|20|7.140000||
B|VOO|20250905|13:40:50|S|2|593.578800||
B|AMD|20250905|13:40:51|S|160|151.310000||
B|SBSW|20250905|13:40:51|S|34|8.590000||
B|SMCI|20250905|13:40:51|S|12|39.925000||
B|OPEN|20250905|13:40:52|S|1500|6.718000||
B|OSCR|20250905|13:40:52|S|800|18.945000||
B|TSLA|20250905|13:40:52|S|10|351.125000||
B|TSLA|20250905|13:40:52|S|100|351.119200||
B|CNC|20250905|13:40:53|S|1000|28.833500||
B|TQQQ|20250905|13:40:53|S|600|91.090000||
B|GEV|20250905|13:40:54|S|200|578.850000||
B|NVDA|20250905|13:40:54|S|1|166.325000||
B|OGN|20250905|13:40:54|S|200|10.350000||
B|OKE|20250905|13:40:55|S|4|72.099500||
B|TSLA|20250905|13:40:55|S|25|351.110000||
B|TSLA|20250905|13:40:55|S|50|351.085000||
B|TSLA|20250905|13:40:55|S|100|351.110000||
B|TSLA|20250905|13:40:56|S|100|351.089600||
B|CRWD|20250905|13:40:57|S|20|414.280000||
B|HGER|20250905|13:40:57|S|4|25.111000||
B|OPEN|20250905|13:40:58|S|100|6.715000||
B|TIGR|20250905|13:40:58|S|100|12.275000||
B|QBTS|20250905|13:40:59|S|100|15.625000||
B|ZS|20250905|13:41:00|S|5|269.844200||
B|AMR|20250905|13:41:01|S|100|145.720000||
B|Z|20250905|13:41:01|S|100|87.320000||
B|ZS|20250905|13:41:01|S|4|269.802500||
B|HOUR|20250905|13:41:02|S|100|3.895000||
B|LCID|20250905|13:41:02|S|800|18.150000||
B|NVDA|20250905|13:41:02|S|10|166.250000||
B|AMD|20250905|13:41:03|S|5|151.270000||
B|AVGO|20250905|13:41:03|S|15|338.755000||
B|CAT|20250905|13:41:03|S|75|421.400000||
B|CLSK|20250905|13:41:03|S|50|9.045000||
B|EWZ|20250905|13:41:03|S|65|29.575000||
B|SPLV|20250905|13:41:03|S|22|73.103500||
B|TSLA|20250905|13:41:04|S|20|350.995000||
B|UNH|20250905|13:41:04|S|2|316.560000||
B|V|20250905|13:41:05|S|21|341.080000||
B|CVX|20250905|13:41:06|S|100|154.307300||
B|VEEV|20250905|13:41:07|S|100|271.680000||
B|PRSO|20250905|13:41:08|S|37|1.260000||
B|KULR|20250905|13:41:09|S|20|4.130000||
B|OPEN|20250905|13:41:09|S|1300|6.705000||
B|TSLA|20250905|13:41:09|S|50|350.950000||
B|AMAT|20250905|13:41:10|S|5|159.590000||
B|AMD|20250905|13:41:10|S|2|151.140000||
B|AMD|20250905|13:41:10|S|18|151.150000||
B|HOOD|20250905|13:41:10|S|50|99.580000||
B|NVDL|20250905|13:41:10|S|20|75.395000||
B|PAM|20250905|13:41:10|S|3|69.168200||
B|SYM|20250905|13:41:10|S|40|47.231200||
B|TSSI|20250905|13:41:10|S|20|13.438000||
B|VGLT|20250905|13:41:10|S|3440|56.463500||
B|PBR|20250905|13:41:11|S|1|12.125000||
B|ZIM|20250905|13:41:11|S|13|13.210000||
B|ZIM|20250905|13:41:11|S|45|13.210000||
B|FI|20250905|13:41:12|S|1|134.538500||
B|SOXL|20250905|13:41:12|S|2|26.035000||
B|TEM|20250905|13:41:12|S|50|78.720000||
B|ZIM|20250905|13:41:12|S|13|13.215000||
B|AMD|20250905|13:41:13|S|100|151.119000||
B|IRS|20250905|13:41:13|S|300|14.320000||
B|CRML|20250905|13:41:14|S|100|5.770000||
B|FIG|20250905|13:41:14|S|10|52.995000||
B|HOUR|20250905|13:41:14|S|1800|3.895000||
B|QBTS|20250905|13:41:14|S|30|15.615000||
B|TQQQ|20250905|13:41:14|S|1|90.995000||
B|VOO|20250905|13:41:14|S|21|593.385000||
B|ZIM|20250905|13:41:14|S|13|13.210000||
B|BALI|20250905|13:41:15|S|15|30.920700||
B|BBAI|20250905|13:41:15|S|300|4.895000||
B|HOUR|20250905|13:41:15|S|100|3.900000||
B|UTG|20250905|13:41:15|S|12|37.185000||
B|AMD|20250905|13:41:16|S|1|151.119000||
B|UVIX|20250905|13:41:16|S|1|11.825000||
B|AMD|20250905|13:41:17|S|50|151.119000||
B|NVDA|20250905|13:41:17|S|50|166.175000||
B|TSM|20250905|13:41:17|S|300|240.700000||
B|ZIM|20250905|13:41:17|S|8|13.210000||
B|ZIM|20250905|13:41:17|S|13|13.215000||
B|ZIM|20250905|13:41:17|S|79|13.210000||
B|BRK/B|20250905|13:41:18|S|5|498.600000||
B|RIVN|20250905|13:41:18|S|20|14.465200||
B|GILD|20250905|13:41:19|S|99|115.140000||
B|OPEN|20250905|13:41:19|S|100|6.695000||
B|XOM|20250905|13:41:19|S|100|109.379100||
B|GOOGL|20250905|13:41:20|S|5|234.109800||
B|ZIM|20250905|13:41:20|S|3|13.210000||
B|ON|20250905|13:41:21|S|1|49.195000||
B|ULTY|20250905|13:41:21|S|2|5.475000||
B|VEA|20250905|13:41:22|S|10|58.905000||
B|VOO|20250905|13:41:22|S|1|593.348800||
B|PBR|20250905|13:41:23|S|47|12.120000||
B|Z|20250905|13:41:23|S|100|87.314200||
B|LULU|20250905|13:41:24|S|2|168.280000||
B|NVDA|20250905|13:41:24|S|20|166.175000||
B|NVDA|20250905|13:41:24|S|120|166.175000||
B|DHI|20250905|13:41:25|S|10|181.898000||
B|UVIX|20250905|13:41:25|S|2|11.825000||
B|QBTS|20250905|13:41:26|S|30|15.605000||
B|U|20250905|13:41:26|S|6|42.930000||
B|INTR|20250905|13:41:27|S|200|8.695000||
B|Z|20250905|13:41:27|S|13|87.313500||
B|BRK/B|20250905|13:41:28|S|1|498.590000||
B|OPEN|20250905|13:41:28|S|69|6.695000||
B|PAM|20250905|13:41:28|S|26|69.170000||
B|TQQQ|20250905|13:41:28|S|100|90.992500||
B|ZTS|20250905|13:41:28|S|7|153.135900||
B|AGG|20250905|13:41:29|S|6|100.140000||
B|OPEN|20250905|13:41:29|S|25|6.695000||
B|TSLQ|20250905|13:41:29|E|1|13.605000||
B|UNH|20250905|13:41:29|S|100|316.080000||
B|BMNR|20250905|13:41:31|S|200|41.200000||
B|EQR|20250905|13:41:31|S|13|66.490000||
B|MSFT|20250905|13:41:31|S|1|494.520000||
B|TSLA|20250905|13:41:31|S|50|350.760000||
B|ZTO|20250905|13:41:31|S|20|18.320000||
B|FIEE|20250905|13:41:32|S|100|2.990000||
B|RGTI|20250905|13:41:32|S|5000|15.094500||
B|HUN|20250905|13:41:33|S|2|11.065000||
B|PAM|20250905|13:41:33|S|74|69.170000||
B|SPEM|20250905|13:41:33|S|1|44.753500||
B|UVIX|20250905|13:41:33|S|2|11.825000||
B|XLU|20250905|13:41:33|S|600|83.202800||
B|APLD|20250905|13:41:34|S|385|13.969300||
B|SOUN|20250905|13:41:34|S|100|13.815000||
B|TSLA|20250905|13:41:34|S|100|350.745000||
B|VOO|20250905|13:41:34|S|10|593.348800||
B|AI|20250905|13:41:35|S|60|15.265000||
B|SLVP|20250905|13:41:35|S|200|23.350000||
B|XRT|20250905|13:41:35|S|1|86.877500||
B|AMD|20250905|13:41:36|S|200|151.070000||
B|OPEN|20250905|13:41:36|S|10|6.695000||
B|PBR|20250905|13:41:36|S|1|12.119300||
B|RBLX|20250905|13:41:36|S|2|128.095000||
B|TQQQ|20250905|13:41:36|S|100|90.979300||
B|AA|20250905|13:41:37|S|100|31.669100||
B|GOOG|20250905|13:41:37|S|8|234.390000||
B|LULU|20250905|13:41:37|S|100|168.280000||
B|PGY|20250905|13:41:37|S|100|37.060000||
B|LCID|20250905|13:41:38|S|50|18.060000||
B|UVIX|20250905|13:41:38|S|2|11.825000||
B|PAM|20250905|13:41:39|S|383|69.156200||
B|QQQM|20250905|13:41:39|S|1|236.399900||
B|TZA|20250905|13:41:39|S|100|8.897500||
B|UEC|20250905|13:41:39|S|20|11.115000||
B|QBTS|20250905|13:41:40|S|10|15.607500||
B|SLP|20250905|13:41:40|S|35|13.990000||
B|SNEX|20250905|13:41:40|S|20|103.080000||
B|CRDO|20250905|13:41:41|S|10|140.510000||
B|SOUN|20250905|13:41:41|S|400|13.805000||
B|TNA|20250905|13:41:41|S|900|42.525000||
B|TSLA|20250905|13:41:41|S|8|350.740000||
B|AEO|20250905|13:41:42|S|100|18.215000||
B|HOUR|20250905|13:41:42|S|750|3.930000||
B|IVW|20250905|13:41:42|S|3|115.663500||
B|TSLL|20250905|13:41:42|S|130|13.505000||
B|ZS|20250905|13:41:42|S|15|269.809700||
B|CNC|20250905|13:41:43|S|1|28.780000||
B|TQQQ|20250905|13:41:43|S|62|90.960700||
B|TSLA|20250905|13:41:43|S|5|350.748500||
B|NVDA|20250905|13:41:44|S|12|166.129900||
B|PAM|20250905|13:41:44|S|300|68.990000||
B|WRD|20250905|13:41:44|S|100|8.945000||
B|WYNN|20250905|13:41:44|S|50|120.530000||
B|CIFR|20250905|13:41:45|S|3|7.280000||
B|JPM|20250905|13:41:46|S|1|295.000000||
B|PLTR|20250905|13:41:46|S|100|153.050000||
B|TQQQ|20250905|13:41:46|S|25|90.907500||
B|NVDA|20250905|13:41:47|S|20|166.099900||
B|TSSI|20250905|13:41:47|S|20|13.410000||
B|AMD|20250905|13:41:48|S|3|151.030500||
B|NVDA|20250905|13:41:48|S|100|166.095000||
B|TSLA|20250905|13:41:48|S|32|350.580000||
B|SOUN|20250905|13:41:49|S|2293|13.794200||
B|UVXY|20250905|13:41:49|S|30|11.860000||
B|BRK/B|20250905|13:41:50|S|6|498.520000||
B|BRK/B|20250905|13:41:50|S|7|498.540000||
B|NVDA|20250905|13:41:50|S|7|166.137500||
B|OPEN|20250905|13:41:50|S|1200|6.695000||
B|PLRX|20250905|13:41:50|S|200|1.760000||
B|QQQ|20250905|13:41:50|S|69|574.167400||
B|TQQQ|20250905|13:41:50|S|50|90.920700||
B|UVIX|20250905|13:41:50|S|2|11.835000||
B|XPEV|20250905|13:41:50|S|20|19.915000||
B|TSLA|20250905|13:41:51|S|200|350.670000||
B|TSLA|20250905|13:41:51|S|300|350.660000||
B|HMY|20250905|13:41:52|S|146|14.145000||
B|MSFT|20250905|13:41:53|S|1|494.454500||
B|NVDA|20250905|13:41:53|S|10|166.127500||
B|TQQQ|20250905|13:41:53|S|50|90.915000||
B|IEF|20250905|13:41:54|S|60|96.885000||
B|TSLA|20250905|13:41:54|S|100|350.688400||
B|HOUR|20250905|13:41:55|S|1649|3.935000||
B|QBTS|20250905|13:41:55|S|100|15.587500||
B|IEF|20250905|13:41:56|S|180|96.885000||
B|RCAT|20250905|13:41:56|S|20|8.605000||
B|YPF|20250905|13:41:56|S|170|31.150000||
B|CISO|20250905|13:41:57|S|600|0.980000||
B|NTLA|20250905|13:41:57|S|600|11.760000||
B|PAM|20250905|13:41:57|S|200|68.690000||
B|UPRO|20250905|13:41:57|S|900|101.545000||
B|EOSE|20250905|13:41:58|S|210|7.225000||
B|NVDA|20250905|13:41:58|S|50|166.127500||
B|PAM|20250905|13:41:58|S|106|68.710000||
B|PAM|20250905|13:41:58|S|120|68.660000||
B|QBTS|20250905|13:41:58|S|1300|15.585000||
B|TSLL|20250905|13:41:58|S|1|13.499900||
B|AAL|20250905|13:42:00|S|97|13.115000||
B|AVGO|20250905|13:42:00|S|7|338.335400||
B|AVGO|20250905|13:42:00|S|36|338.340000||
B|BOOT|20250905|13:42:00|S|14|181.740000||
B|HOUR|20250905|13:42:00|S|200|3.935000||
B|AMDL|20250905|13:42:01|S|100|9.095000||
B|CAPR|20250905|13:42:01|S|20|6.540000||
B|NEGG|20250905|13:42:01|S|7|41.680000||
B|TSLA|20250905|13:42:01|S|50|350.560000||
B|APP|20250905|13:42:02|S|1|485.835000||
B|IREN|20250905|13:42:02|S|100|25.670000||
B|TSLA|20250905|13:42:02|S|50|350.550000||
B|WRD|20250905|13:42:02|S|100|8.945000||
B|SPY|20250905|13:42:03|S|1|645.217300||
B|TEM|20250905|13:42:03|S|200|78.560000||
B|TSLA|20250905|13:42:03|S|10|350.520500||
B|ALAB|20250905|13:42:04|S|6|189.709000||
B|EQX|20250905|13:42:04|S|5|9.735000||
B|MSTR|20250905|13:42:04|S|1|331.955200||
B|NMAX|20250905|13:42:04|S|20|13.230000||
B|TSLA|20250905|13:42:04|S|100|350.490000||
B|VST|20250905|13:42:04|S|25|186.190000||
B|HIMS|20250905|13:42:05|S|50|47.580000||
B|TRIP|20250905|13:42:05|S|100|17.300000||
B|GME|20250905|13:42:06|S|100|22.649300||
B|TSLA|20250905|13:42:06|S|20|350.585000||
B|AMD|20250905|13:42:07|S|100|151.065000||
B|GAP|20250905|13:42:07|S|70|23.670000||
B|HIMS|20250905|13:42:07|S|100|47.590000||
B|BLOX|20250905|13:42:08|S|1|20.660000||
B|IWM|20250905|13:42:08|S|10|236.575000||
B|NTLA|20250905|13:42:08|S|400|11.745000||
B|PAM|20250905|13:42:08|S|1|68.460000||
B|GSK|20250905|13:42:09|S|60|40.680900||
B|PAM|20250905|13:42:09|S|200|68.640000||
B|RKLB|20250905|13:42:09|S|50|45.040000||
B|GSK|20250905|13:42:10|S|369|40.590700||
B|OPEN|20250905|13:42:10|S|200|6.685000||
B|PAM|20250905|13:42:10|S|32|68.580000||
B|NTLA|20250905|13:42:11|S|600|11.750000||
B|OPEN|20250905|13:42:11|S|200|6.685000||
B|TSLA|20250905|13:42:11|S|320|350.560000||
B|UVIX|20250905|13:42:11|S|2|11.855000||
B|QQQ|20250905|13:42:12|S|30|574.030700||
B|SEDG|20250905|13:42:12|S|100|34.430000||
B|SEDG|20250905|13:42:13|S|300|34.440000||
B|SEDG|20250905|13:42:13|S|496|34.430000||
B|AMD|20250905|13:42:14|S|5|150.990000||
B|NTLA|20250905|13:42:14|S|500|11.750000||
B|SPYD|20250905|13:42:14|S|5|44.750000||
B|UUUU|20250905|13:42:14|S|100|11.335000||
B|ADBE|20250905|13:42:15|S|87|345.900000||
B|HIMS|20250905|13:42:15|S|117|47.590000||
B|MNTN|20250905|13:42:15|S|72|19.935000||
B|MNTN|20250905|13:42:15|S|100|19.935000||
B|MSFT|20250905|13:42:15|S|4|494.325000||
B|SPLG|20250905|13:42:15|S|15|75.905000||
B|ZS|20250905|13:42:15|S|5|270.205500||
B|AMD|20250905|13:42:16|S|81|150.889000||
B|AMD|20250905|13:42:16|S|100|150.885000||
B|IBIT|20250905|13:42:16|S|1|62.615000||
B|INTU|20250905|13:42:16|S|1|667.600000||
B|PTEN|20250905|13:42:16|S|480|5.635000||
B|QQQ|20250905|13:42:16|S|3|573.950700||
B|SOUN|20250905|13:42:16|S|100|13.785000||
B|TQQQ|20250905|13:42:16|S|100|90.840000||
B|TQQQ|20250905|13:42:16|S|200|90.830000||
B|TQQQ|20250905|13:42:16|S|500|90.839300||
B|PGEN|20250905|13:42:17|S|5|4.445000||
B|TQQQ|20250905|13:42:17|S|100|90.805000||
B|VYM|20250905|13:42:17|S|5|139.240000||
B|AMD|20250905|13:42:18|S|1|150.880000||
B|HIMS|20250905|13:42:18|S|267|47.550000||
B|IDXX|20250905|13:42:18|S|2|647.070000||
B|KBH|20250905|13:42:18|S|50|68.018800||
B|PCAR|20250905|13:42:18|S|2|98.448300||
B|PLTR|20250905|13:42:18|S|100|152.930000||
B|PLTR|20250905|13:42:18|S|100|152.931600||
B|SPLG|20250905|13:42:18|S|3|75.895000||
B|XLE|20250905|13:42:18|S|18|87.025000||
B|OSCR|20250905|13:42:19|S|140|18.850000||
B|PLUG|20250905|13:42:19|S|500|1.450000||
B|TSLA|20250905|13:42:19|S|45|350.365000||
B|TSLA|20250905|13:42:19|S|500|350.330000||
B|WRD|20250905|13:42:20|S|100|8.945000||
B|ZIM|20250905|13:42:20|S|13|13.210000||
B|ZIM|20250905|13:42:20|S|13|13.210000||
B|ZIM|20250905|13:42:20|S|87|13.210000||
B|ZIM|20250905|13:42:20|S|100|13.210000||
B|UVIX|20250905|13:42:21|S|2|11.865000||
B|ZIM|20250905|13:42:21|S|69|13.210000||
B|ZIM|20250905|13:42:21|S|131|13.210000||
B|JPC|20250905|13:42:22|S|100|8.135000||
B|UVIX|20250905|13:42:22|S|1|11.865000||
B|EWZ|20250905|13:42:23|S|62|29.559300||
B|IWM|20250905|13:42:23|S|10|236.455000||
B|MRNA|20250905|13:42:23|S|9|25.180000||
B|TQQQ|20250905|13:42:23|S|25|90.820700||
B|TSLL|20250905|13:42:23|S|1|13.475000||
B|UVIX|20250905|13:42:23|S|1|11.865000||
B|UVIX|20250905|13:42:23|S|2|11.865000||
B|V|20250905|13:42:23|S|20|340.910000||
B|AEO|20250905|13:42:24|S|20|18.180700||
B|AMD|20250905|13:42:24|S|1|150.920000||
B|DSGN|20250905|13:42:24|S|200|6.210000||
B|PJT|20250905|13:42:24|S|6|179.010000||
B|RCI|20250905|13:42:24|S|50|35.970000||
B|SINT|20250905|13:42:24|S|50|5.940000||
B|TSLA|20250905|13:42:24|S|200|350.440000||
B|ZIM|20250905|13:42:24|S|100|13.210000||
B|JD|20250905|13:42:25|S|60|31.165000||
B|NVDA|20250905|13:42:25|S|80|166.045000||
B|SOFI|20250905|13:42:25|S|5|24.795000||
B|ACMR|20250905|13:42:26|S|200|27.350000||
B|AMD|20250905|13:42:26|S|3|150.968800||
B|SCHB|20250905|13:42:26|S|1935|24.948300||
B|APP|20250905|13:42:27|S|20|485.720000||
B|W|20250905|13:42:27|S|300|87.705000||
B|AMD|20250905|13:42:28|S|30|150.968800||
B|EIS|20250905|13:42:28|S|5|94.920000||
B|IR|20250905|13:42:28|S|100|80.460000||
B|QQQ|20250905|13:42:28|S|270|574.020900||
B|SOUN|20250905|13:42:28|S|1000|13.770000||
B|PLTR|20250905|13:42:29|S|100|153.030000||
B|PLTR|20250905|13:42:29|S|200|153.030000||
B|HLT|20250905|13:42:30|S|25|271.000000||
B|KULR|20250905|13:42:30|S|20|4.120000||
B|ARQQ|20250905|13:42:31|S|20|27.570000||
B|CRCL|20250905|13:42:31|S|1|110.880000||
B|HMY|20250905|13:42:32|S|20|14.135000||
B|LITE|20250905|13:42:32|S|2|148.190000||
B|NVDA|20250905|13:42:32|S|90|166.089000||
B|PG|20250905|13:42:32|S|80|159.690000||
B|CGC|20250905|13:42:33|S|15|1.430000||
B|HOUR|20250905|13:42:33|S|200|3.935000||
B|LULU|20250905|13:42:33|E|5|168.088500||
B|TSLA|20250905|13:42:33|S|100|350.455000||
B|HOOD|20250905|13:42:34|S|23|99.285000||
B|LCID|20250905|13:42:34|S|50|17.995000||
B|QQQ|20250905|13:42:34|S|100|574.070700||
B|RR|20250905|13:42:34|S|500|2.445000||
B|SNN|20250905|13:42:34|S|100|38.130000||
B|TQQQ|20250905|13:42:34|S|100|90.880000||
B|VXX|20250905|13:42:34|S|100|35.926500||
B|NTLA|20250905|13:42:35|S|490|11.750000||
B|AMD|20250905|13:42:36|S|60|151.028800||
B|TGEN|20250905|13:42:36|S|500|7.090000||
B|EXK|20250905|13:42:37|S|50|5.995000||
B|FXI|20250905|13:42:37|S|3|38.839300||
B|GGAL|20250905|13:42:37|S|20|40.320000||
B|OPEN|20250905|13:42:37|S|1000|6.656300||
B|TSLA|20250905|13:42:37|S|50|350.557300||
B|UVXY|20250905|13:42:37|S|1|11.850000||
B|APLD|20250905|13:42:38|S|5|13.927500||
B|AVGO|20250905|13:42:38|S|34|338.525000||
B|CRCL|20250905|13:42:38|S|1|110.920000||
B|NBIS|20250905|13:42:38|S|50|64.640000||
B|OKLO|20250905|13:42:38|S|39|69.870000||
B|SOXS|20250905|13:42:38|S|4700|7.145000||
B|SOXS|20250905|13:42:38|S|31300|7.145000||
B|UVIX|20250905|13:42:38|S|1|11.855000||
B|UVIX|20250905|13:42:38|S|1|11.855000||
B|WYNN|20250905|13:42:39|S|10|120.447800||
B|AVGO|20250905|13:42:40|S|10|338.490000||
B|BRK/B|20250905|13:42:40|S|4|498.320000||
B|FOUR|20250905|13:42:40|S|8|87.140000||
B|OPEN|20250905|13:42:40|S|3|6.655000||
B|UVIX|20250905|13:42:40|S|2|11.855000||
B|ZM|20250905|13:42:40|S|45|82.730000||
B|ZM|20250905|13:42:40|S|50|82.730000||
B|ZM|20250905|13:42:40|S|82|82.730000||
B|BMNR|20250905|13:42:41|S|133|41.145000||
B|GGAL|20250905|13:42:42|S|100|40.335000||
B|UMAC|20250905|13:42:42|S|84|9.410000||
B|VXUS|20250905|13:42:42|S|180|71.668500||
B|CGC|20250905|13:42:43|S|100|1.430000||
B|KNF|20250905|13:42:43|S|17|79.560000||
B|OKLO|20250905|13:42:43|S|50|69.860000||
B|UVIX|20250905|13:42:43|S|2|11.855000||
B|GFI|20250905|13:42:44|S|1|34.519000||
B|NIO|20250905|13:42:44|S|10|5.985000||
B|ROKU|20250905|13:42:44|S|300|95.694500||
B|VVX|20250905|13:42:44|S|50|56.420000||
B|CRESY|20250905|13:42:45|S|1|9.710000||
B|HCC|20250905|13:42:45|S|100|59.760000||
B|MSFT|20250905|13:42:45|S|8|494.440000||
B|HIMS|20250905|13:42:46|S|200|47.580000||
B|MRVL|20250905|13:42:46|S|5|62.727900||
B|AMD|20250905|13:42:47|S|100|151.105000||
B|GEN|20250905|13:42:47|S|16|29.377500||
B|GGAL|20250905|13:42:47|S|100|40.380000||
B|MELI|20250905|13:42:47|S|1|2365.005000||
B|PCOR|20250905|13:42:47|S|100|69.580000||
B|V|20250905|13:42:47|S|20|340.970000||
B|NBIS|20250905|13:42:48|S|150|64.650000||
B|AMD|20250905|13:42:49|S|200|151.100000||
B|OPEN|20250905|13:42:49|S|615|6.655000||
B|RUN|20250905|13:42:49|S|50|18.010000||
B|UVIX|20250905|13:42:49|S|1|11.865000||
B|CRWV|20250905|13:42:50|S|4|86.855000||
B|HIMS|20250905|13:42:50|S|100|47.520000||
B|KR|20250905|13:42:50|S|75|67.615000||
B|SPXS|20250905|13:42:50|S|630|4.225000||
B|TZA|20250905|13:42:50|S|700|8.940000||
B|AAPL|20250905|13:42:52|S|84|238.990000||
B|CNXT|20250905|13:42:52|S|25|40.055000||
B|OXY|20250905|13:42:52|S|20|45.500000||
B|SPXL|20250905|13:42:52|S|11|192.450000||
B|TQQQ|20250905|13:42:52|S|10|90.807500||
B|BMNR|20250905|13:42:53|S|50|41.090000||
B|COIN|20250905|13:42:53|S|60|296.075100||
B|FIG|20250905|13:42:53|S|500|52.875000||
B|NKTR|20250905|13:42:53|S|46|38.830000||
B|IONQ|20250905|13:42:54|S|50|41.955000||
B|RKLX|20250905|13:42:54|S|10|79.860000||
B|TSLA|20250905|13:42:54|S|100|350.215000||
B|GOOG|20250905|13:42:55|S|200|234.195000||
B|PLTR|20250905|13:42:55|S|100|152.910000||
B|SHOP|20250905|13:42:55|S|164|145.780000||
B|SHOP|20250905|13:42:55|S|200|145.783700||
B|SHOP|20250905|13:42:55|S|220|145.810000||
B|TSLA|20250905|13:42:55|S|100|350.240000||
B|AAL|20250905|13:42:56|S|10|13.080000||
B|UVIX|20250905|13:42:56|S|1|11.875000||
B|AMD|20250905|13:42:57|S|100|151.009300||
B|BXSL|20250905|13:42:57|S|1|29.140000||
B|HOOD|20250905|13:42:57|S|150|99.191500||
B|NVDA|20250905|13:42:57|S|60|166.079900||
B|QQQ|20250905|13:42:57|S|70|573.872500||
B|RCAT|20250905|13:42:57|S|7|8.585000||
B|TSLA|20250905|13:42:57|S|20|350.235000||
B|KO|20250905|13:42:58|S|9|68.055000||
B|QBTS|20250905|13:42:58|S|250|15.545000||
B|ZTO|20250905|13:42:58|S|100|18.305000||
B|BRK/B|20250905|13:42:59|S|101|498.220000||
B|SAN|20250905|13:42:59|S|40|9.509300||
B|SOUN|20250905|13:42:59|S|100|13.755000||
B|SOXL|20250905|13:42:59|S|100|25.960000||
B|ZM|20250905|13:42:59|S|7|82.705000||
B|QQQ|20250905|13:43:00|S|822|573.790000||
B|SPYG|20250905|13:43:00|S|5|100.060000||
B|UVIX|20250905|13:43:00|S|1|11.895000||
B|AMD|20250905|13:43:01|S|42|150.885000||
B|MGK|20250905|13:43:01|S|1|385.664500||
B|TSLA|20250905|13:43:01|S|77|350.000000||
B|TX|20250905|13:43:01|S|1|34.292700||
B|XHB|20250905|13:43:01|S|15|119.005000||
B|MARA|20250905|13:43:02|S|1400|14.960000||
B|RTX|20250905|13:43:02|S|18|156.840000||
B|SOXL|20250905|13:43:02|S|2|25.935000||
B|SOXL|20250905|13:43:02|S|3|25.940000||
B|TSSI|20250905|13:43:02|S|20|13.370000||
B|UVIX|20250905|13:43:02|S|2|11.905000||
B|AVGO|20250905|13:43:03|S|60|337.860000||
B|EWZ|20250905|13:43:03|S|25|29.545000||
B|MS|20250905|13:43:03|S|250|147.736800||
B|MSFT|20250905|13:43:03|S|65|494.267200||
B|SYY|20250905|13:43:03|S|1|81.760000||
B|UVIX|20250905|13:43:03|S|1|11.905000||
B|ASTS|20250905|13:43:04|S|3|42.490000||
B|MSFT|20250905|13:43:04|S|100|494.297800||
B|ODD|20250905|13:43:04|S|20|63.010000||
B|PFE|20250905|13:43:04|S|15|24.655000||
B|PFE|20250905|13:43:04|S|118|24.655000||
B|FCHL|20250905|13:43:05|S|400|4.690000||
B|HOOD|20250905|13:43:05|S|50|99.120000||
B|OSCR|20250905|13:43:05|S|200|18.855000||
B|QBTS|20250905|13:43:05|S|100|15.547500||
B|TEM|20250905|13:43:05|S|100|78.220000||
B|TEM|20250905|13:43:05|S|300|78.245000||
B|VOYG|20250905|13:43:05|S|20|28.550000||
B|FNGU|20250905|13:43:06|S|100|27.010000||
B|NXE|20250905|13:43:06|S|781|7.690700||
B|QBTS|20250905|13:43:07|S|100|15.537500||
B|TSLA|20250905|13:43:07|S|8|349.890000||
B|V|20250905|13:43:07|S|2|340.920000||
B|AMD|20250905|13:43:08|S|300|150.830000||
B|FUN|20250905|13:43:08|S|392|24.770000||
B|ITOT|20250905|13:43:08|S|1097|141.324000||
B|KVUE|20250905|13:43:08|S|2400|19.080000||
B|SCHD|20250905|13:43:08|S|1|27.509900||
B|PLTR|20250905|13:43:09|S|500|152.740000||
B|SOXL|20250905|13:43:09|S|2|25.925000||
B|TSLA|20250905|13:43:09|S|30|349.840000||
B|TSLA|20250905|13:43:09|S|84|349.840000||
B|UVIX|20250905|13:43:09|S|2|11.905000||
B|BRK/B|20250905|13:43:10|S|2|498.140000||
B|NVDA|20250905|13:43:10|S|500|165.920000||
B|SE|20250905|13:43:10|S|100|189.965000||
B|TSLA|20250905|13:43:10|S|100|349.750000||
B|AMD|20250905|13:43:11|S|400|150.830000||
B|CADL|20250905|13:43:11|S|100|4.860000||
B|CROX|20250905|13:43:11|S|8|86.560000||
B|HOOD|20250905|13:43:11|S|151|99.050000||
B|DASH|20250905|13:43:12|S|100|244.690000||
B|MSFT|20250905|13:43:12|S|4|494.105000||
B|UVIX|20250905|13:43:12|S|1|11.915000||
B|UVIX|20250905|13:43:12|S|2|11.915000||
B|AVGO|20250905|13:43:13|S|25|337.750000||
B|GIS|20250905|13:43:13|S|4|50.229300||
B|PLTR|20250905|13:43:13|S|100|152.730000||
B|SE|20250905|13:43:13|S|100|189.910000||
B|SES|20250905|13:43:13|S|100|1.065000||
B|TQQQ|20250905|13:43:13|S|1|90.659300||
B|TSLA|20250905|13:43:13|S|8|349.775000||
B|TSLA|20250905|13:43:13|S|50|349.809300||
B|WST|20250905|13:43:13|S|5|250.670000||
B|SE|20250905|13:43:14|S|100|190.006300||
B|VOO|20250905|13:43:14|S|7|592.706900||
B|AMD|20250905|13:43:15|S|400|150.898400||
B|AMZN|20250905|13:43:15|S|28|232.851400||
B|MDB|20250905|13:43:15|S|30|323.090000||
B|SNDK|20250905|13:43:15|S|20|66.035000||
B|SQQQ|20250905|13:43:15|S|10000|17.675000||
B|UVIX|20250905|13:43:15|S|2|11.905000||
B|TSLA|20250905|13:43:16|S|1|349.820000||
B|TSLA|20250905|13:43:16|S|100|349.840000||
B|KYIV|20250905|13:43:17|S|100|10.765000||
B|QBTS|20250905|13:43:17|S|100|15.537500||
B|TRON|20250905|13:43:17|S|100|2.860000||
B|DB|20250905|13:43:18|S|100|35.120700||
B|HIMS|20250905|13:43:18|S|300|47.460000||
B|PRGO|20250905|13:43:18|S|200|23.130000||
B|SLTY|20250905|13:43:18|S|10|48.580000||
B|SPHR|20250905|13:43:18|S|200|47.630000||
B|SPHR|20250905|13:43:18|S|600|47.610000||
B|SPHR|20250905|13:43:18|S|700|47.690000||
B|TSM|20250905|13:43:18|S|13|240.450000||
B|TQQQ|20250905|13:43:19|S|500|90.685000||
B|TSLA|20250905|13:43:19|S|20|349.867600||
B|UVIX|20250905|13:43:19|S|1|11.905000||
B|UVIX|20250905|13:43:19|S|2|11.905000||
B|AMD|20250905|13:43:20|S|13|150.918800||
B|SMCI|20250905|13:43:20|S|100|39.825000||
B|SNBR|20250905|13:43:20|S|300|9.600000||
B|SPHR|20250905|13:43:20|S|700|47.690000||
B|TSLA|20250905|13:43:20|S|10|349.865000||
B|TSLA|20250905|13:43:20|S|10|349.939300||
B|ZM|20250905|13:43:20|S|14|82.730000||
B|ZM|20250905|13:43:20|S|37|82.730000||
B|GRAL|20250905|13:43:21|S|20|35.540000||
B|SGBX|20250905|13:43:21|E|1|0.127100||
B|UVIX|20250905|13:43:21|S|1|11.905000||
B|APP|20250905|13:43:23|S|50|484.590000||
B|OPEN|20250905|13:43:23|S|50|6.635000||
B|QUBT|20250905|13:43:23|S|400|15.275000||
B|OKLO|20250905|13:43:24|S|25|69.880000||
B|SPHR|20250905|13:43:24|S|700|47.810000||
B|AMD|20250905|13:43:25|S|6|150.940500||
B|MSFT|20250905|13:43:25|S|27|493.990000||
B|OPEN|20250905|13:43:25|S|13|6.645000||
B|TQQQ|20250905|13:43:25|S|4500|90.715000||
B|TSLA|20250905|13:43:25|S|50|349.920000||
B|QQQ|20250905|13:43:26|S|88|573.689300||
B|EWZ|20250905|13:43:27|S|62|29.545000||
B|UTF|20250905|13:43:27|S|100|26.180000||
B|UVIX|20250905|13:43:27|S|2|11.905000||
B|VOYG|20250905|13:43:27|S|20|28.535000||
B|WULF|20250905|13:43:27|S|1200|8.950000||
B|CIEN|20250905|13:43:28|S|20|115.975000||
B|HIMS|20250905|13:43:28|S|100|47.488800||
B|IWM|20250905|13:43:28|S|10|236.325000||
B|KULR|20250905|13:43:28|S|13|4.115000||
B|V|20250905|13:43:28|S|15|340.900000||
B|QQQ|20250905|13:43:29|S|100|573.659300||
B|UVIX|20250905|13:43:29|S|1|11.905000||
B|RSHO|20250905|13:43:30|S|823|41.947500||
B|UPST|20250905|13:43:30|S|200|65.800000||
B|UVXY|20250905|13:43:30|S|5|11.880000||
B|ADP|20250905|13:43:31|S|20|294.428700||
B|NVDA|20250905|13:43:32|S|63|165.995000||
B|NVDA|20250905|13:43:32|S|100|165.990000||
B|NVDA|20250905|13:43:32|S|100|165.990000||
B|META|20250905|13:43:33|S|7|749.400000||
B|UVIX|20250905|13:43:33|S|1|11.905000||
B|ZTS|20250905|13:43:33|S|8|153.162800||
B|SOUN|20250905|13:43:34|S|100|13.765000||
B|ETHU|20250905|13:43:35|S|200|140.790000||
B|HOOD|20250905|13:43:35|S|15|99.150000||
B|JPM|20250905|13:43:35|S|10|294.710000||
B|RSP|20250905|13:43:35|S|13|187.473500||
B|TSLA|20250905|13:43:35|S|20|349.830000||
B|BRK/B|20250905|13:43:36|S|3|498.131500||
B|JOBY|20250905|13:43:36|S|96|13.265000||
B|TSM|20250905|13:43:36|S|100|240.480000||
B|CRWV|20250905|13:43:37|S|15|86.835000||
B|GRAL|20250905|13:43:37|S|15|35.550000||
B|JCPB|20250905|13:43:38|S|9|47.475100||
B|MSFT|20250905|13:43:38|S|30|493.960000||
B|TSLL|20250905|13:43:39|S|74|13.435000||
B|ZM|20250905|13:43:39|S|5|82.750000||
B|PPC|20250905|13:43:40|S|2300|43.989700||
B|LULU|20250905|13:43:41|S|11|168.140000||
B|ORC|20250905|13:43:41|S|3|7.155000||
B|SPY|20250905|13:43:41|S|1|644.735000||
B|TSLA|20250905|13:43:42|S|1|349.782400||
B|WRD|20250905|13:43:42|S|100|8.935000||
B|ACN|20250905|13:43:43|S|20|250.564000||
B|GOOG|20250905|13:43:43|S|35|234.086800||
B|RKLB|20250905|13:43:43|S|200|44.998100||
B|VNQ|20250905|13:43:44|S|46|92.110000||
B|HGBL|20250905|13:43:45|S|40|1.910000||
B|JBHT|20250905|13:43:45|S|83|142.950000||
B|MSFT|20250905|13:43:45|S|100|493.890000||
B|STRK|20250905|13:43:45|S|10|95.220000||
B|UVIX|20250905|13:43:45|S|2|11.915000||
B|VST|20250905|13:43:45|S|2|185.935300||
B|XLF|20250905|13:43:45|S|1|52.899500||
B|BMNR|20250905|13:43:46|S|44|41.070000||
B|HGBL|20250905|13:43:46|S|20|1.910000||
B|KYIV|20250905|13:43:46|S|10|10.765000||
B|SMCI|20250905|13:43:46|S|2|39.825000||
B|ZM|20250905|13:43:46|S|5|82.750000||
B|LCID|20250905|13:43:47|S|100|17.995000||
B|AMD|20250905|13:43:48|S|200|150.910000||
B|MRVL|20250905|13:43:48|S|100|62.590000||
B|TRON|20250905|13:43:48|S|1700|2.870000||
B|EWZ|20250905|13:43:49|S|59|29.545000||
B|MSFT|20250905|13:43:50|S|169|493.922800||
B|OPEN|20250905|13:43:50|S|100|6.615000||
B|UVIX|20250905|13:43:50|S|1|11.915000||
B|NVDA|20250905|13:43:51|S|100|165.920700||
B|SOUN|20250905|13:43:51|S|200|13.755000||
B|TSLA|20250905|13:43:51|S|20|349.570000||
B|ULTY|20250905|13:43:51|S|17|5.465000||
B|UVIX|20250905|13:43:51|S|2|11.925000||
B|UVXY|20250905|13:43:51|S|100|11.900000||
B|PBR|20250905|13:43:52|S|2|12.120000||
B|QBTS|20250905|13:43:52|S|29|15.505000||
B|QQQ|20250905|13:43:52|S|200|573.539100||
B|EWZ|20250905|13:43:53|S|158|29.545000||
B|FTEC|20250905|13:43:53|S|100|206.667500||
B|GGAL|20250905|13:43:53|S|100|40.310000||
B|ITOT|20250905|13:43:53|S|30|141.309300||
B|BXP|20250905|13:43:54|S|50|75.960000||
B|NVFY|20250905|13:43:54|S|180|3.880000||
B|PLUG|20250905|13:43:54|S|50|1.440000||
B|SOUN|20250905|13:43:54|S|86|13.740000||
B|SOUN|20250905|13:43:54|S|1100|13.740500||
B|ALLR|20250905|13:43:55|S|1000|1.882800||
B|CIEN|20250905|13:43:55|S|20|115.975000||
B|CLS|20250905|13:43:55|S|400|239.400000||
B|COIN|20250905|13:43:55|S|4|295.690000||
B|ZM|20250905|13:43:55|S|2|82.730000||
B|GGAL|20250905|13:43:56|S|77|40.347300||
B|GGAL|20250905|13:43:56|S|100|40.310000||
B|TJX|20250905|13:43:56|S|10|139.180000||
B|TXN|20250905|13:43:56|S|100|186.250000||
B|AVGO|20250905|13:43:57|S|100|337.980000||
B|GGAL|20250905|13:43:57|S|23|40.340000||
B|GGAL|20250905|13:43:57|S|100|40.340000||
B|HMY|20250905|13:43:57|S|20|14.145000||
B|MSTY|20250905|13:43:57|S|30|15.450000||
B|RGTX|20250905|13:43:57|S|420|41.330000||
B|VOO|20250905|13:43:57|S|1|592.699700||
B|TQQQ|20250905|13:43:58|S|200|90.640700||
B|ALVO|20250905|13:43:59|S|40|8.200000||
B|METC|20250905|13:43:59|S|20|27.450000||
B|GGAL|20250905|13:44:00|S|50|40.340000||
B|PLTR|20250905|13:44:00|S|1|152.785900||
B|RQI|20250905|13:44:00|S|100|12.590000||
B|WRD|20250905|13:44:00|S|100|8.935000||
B|ZTS|20250905|13:44:00|S|7|153.157800||
B|DD|20250905|13:44:01|S|100|77.420000||
B|GGAL|20250905|13:44:01|S|34|40.350000||
B|IREN|20250905|13:44:01|S|100|25.659300||
B|NVVE|20250905|13:44:01|S|100|0.218000||
B|QQQ|20250905|13:44:01|S|61|573.635000||
B|LYG|20250905|13:44:02|S|4800|4.341900||
B|META|20250905|13:44:02|S|5|749.291000||
B|OPRA|20250905|13:44:02|S|20|17.830000||
B|TSLA|20250905|13:44:02|S|500|349.850000||
B|TTD|20250905|13:44:02|S|250|51.719100||
B|TSLA|20250905|13:44:03|S|100|349.880000||
B|TSLA|20250905|13:44:03|S|200|349.870000||
B|FI|20250905|13:44:04|S|40|134.460000||
B|HOUR|20250905|13:44:04|S|600|3.810000||
B|ZM|20250905|13:44:04|S|4|82.730000||
B|BXSL|20250905|13:44:05|S|500|29.130000||
B|HOOD|20250905|13:44:05|S|1|99.025000||
B|TRU|20250905|13:44:05|S|10|89.580000||
B|TRU|20250905|13:44:05|S|20|89.580000||
B|TSLA|20250905|13:44:05|S|500|350.010000||
B|UVIX|20250905|13:44:05|S|1|11.905000||
B|DJT|20250905|13:44:06|S|9|16.539300||
B|HD|20250905|13:44:06|S|200|418.030000||
B|TSLA|20250905|13:44:06|S|100|349.980000||
B|TSLA|20250905|13:44:06|S|100|349.980000||
B|GME|20250905|13:44:07|S|100|22.639300||
B|CVS|20250905|13:44:08|S|100|73.865000||
B|MSFT|20250905|13:44:08|S|2|493.960000||
B|MSOS|20250905|13:44:08|S|400|4.800000||
B|TSLA|20250905|13:44:08|S|1200|350.140000||
B|EWZ|20250905|13:44:09|S|58|29.549300||
B|GILD|20250905|13:44:09|S|1|115.015000||
B|SPXS|20250905|13:44:09|S|200|4.225000||
B|SPY|20250905|13:44:10|S|100|644.920000||
B|ORCL|20250905|13:44:11|S|1|230.756800||
B|QQQ|20250905|13:44:11|S|25|573.759300||
B|UI|20250905|13:44:11|S|2|571.480000||
B|CMG|20250905|13:44:12|S|100|40.808500||
B|PLTR|20250905|13:44:12|S|80|152.771400||
B|AAPL|20250905|13:44:13|S|10|239.020000||
B|HIMS|20250905|13:44:13|S|50|47.530000||
B|UVIX|20250905|13:44:13|S|1|11.891200||
B|WEBL|20250905|13:44:13|S|10|32.460000||
B|XLU|20250905|13:44:13|S|4|83.209300||
B|BIDU|20250905|13:44:14|S|10|101.075000||
B|GAP|20250905|13:44:14|S|20|23.675000||
B|TQQQ|20250905|13:44:14|S|100|90.759300||
B|APLD|20250905|13:44:15|S|13|13.949300||
B|GS|20250905|13:44:15|S|10|737.505000||
B|GELS|20250905|13:44:16|S|30|1.589000||
B|TQQQ|20250905|13:44:16|S|35|90.753500||
B|ETHU|20250905|13:44:17|S|100|140.907600||
B|PFN|20250905|13:44:17|S|5|7.623500||
B|XYZ|20250905|13:44:17|S|1|74.265000||
B|ZBH|20250905|13:44:17|S|46|105.110000||
B|HYPD|20250905|13:44:18|S|200|6.180000||
B|TSLA|20250905|13:44:18|S|25|350.085000||
B|ZM|20250905|13:44:18|S|4|82.730000||
B|ZM|20250905|13:44:18|S|6|82.720000||
B|AMD|20250905|13:44:19|S|25|150.879100||
B|TSLA|20250905|13:44:19|S|100|350.080000||
B|VOYG|20250905|13:44:19|S|20|28.540000||
B|COF|20250905|13:44:20|S|10|221.310000||
B|TSLA|20250905|13:44:20|S|300|350.080000||
B|RKT|20250905|13:44:21|S|53|20.190000||
B|UVIX|20250905|13:44:21|S|1|11.895000||
B|AVGO|20250905|13:44:22|S|200|338.010000||
B|DG|20250905|13:44:22|S|10|108.960000||
B|TSLA|20250905|13:44:22|S|100|350.170000||
B|BRK/B|20250905|13:44:24|S|1|498.390000||
B|MSPR|20250905|13:44:24|E|1|2.650000||
B|OPEN|20250905|13:44:24|S|230|6.615000||
B|SVIX|20250905|13:44:24|S|509|19.849300||
B|AMD|20250905|13:44:25|S|25|150.939100||
B|AMRX|20250905|13:44:25|S|20|9.559300||
B|GNL|20250905|13:44:25|S|56|8.045000||
B|TQQQ|20250905|13:44:25|S|2600|90.765000||
B|ZM|20250905|13:44:27|S|13|82.720000||
B|ZS|20250905|13:44:27|S|7|269.869900||
B|INTC|20250905|13:44:28|S|500|24.237000||
B|OPEN|20250905|13:44:28|S|2200|6.615000||
B|OSCR|20250905|13:44:28|S|100|18.865000||
B|PLTU|20250905|13:44:28|S|100|72.890000||
B|PLTZ|20250905|13:44:28|S|100|10.505000||
B|SOGP|20250905|13:44:28|S|2|28.550000||
B|UPST|20250905|13:44:28|S|2|65.920000||
B|GELS|20250905|13:44:29|E|1256|1.580000||
B|OPEN|20250905|13:44:30|S|100|6.620000||
B|TSLA|20250905|13:44:30|S|50|350.390000||
B|TSLA|20250905|13:44:30|S|100|350.340000||
B|AMD|20250905|13:44:31|S|100|151.008800||
B|DUOL|20250905|13:44:31|S|65|268.450000||
B|EWZ|20250905|13:44:31|S|46|29.549300||
B|NVDA|20250905|13:44:31|S|50|166.120000||
B|OXY|20250905|13:44:31|S|5|45.523500||
B|CPT|20250905|13:44:32|S|20|111.280000||
B|NVD|20250905|13:44:33|S|500|11.170000||
B|VEEE|20250905|13:44:33|S|1300|2.765000||
B|AMD|20250905|13:44:34|S|25|151.038800||
B|APP|20250905|13:44:34|S|100|484.573000||
B|CAVA|20250905|13:44:34|S|1|65.900000||
B|NMRA|20250905|13:44:34|S|2300|1.660000||
B|OKLO|20250905|13:44:34|S|100|70.060000||
B|OPEN|20250905|13:44:34|S|100|6.625000||
B|XLE|20250905|13:44:34|S|13|87.049900||
B|ZS|20250905|13:44:34|S|10|270.380000||
B|TSLA|20250905|13:44:35|S|50|350.530000||
B|TSLA|20250905|13:44:35|S|100|350.530000||
B|TSLA|20250905|13:44:35|S|100|350.540000||
B|TSLA|20250905|13:44:35|S|300|350.530000||
B|TSLA|20250905|13:44:35|S|700|350.530000||
B|VGT|20250905|13:44:35|S|3|695.400000||
B|TSLA|20250905|13:44:36|S|50|350.515000||
B|AMD|20250905|13:44:37|S|50|151.067000||
B|RBLX|20250905|13:44:37|S|100|128.680000||
B|RBLX|20250905|13:44:37|S|200|128.680000||
B|TQQQ|20250905|13:44:37|S|1000|90.877200||
B|NVFY|20250905|13:44:38|S|200|4.040000||
B|OPAD|20250905|13:44:38|S|600|5.290000||
B|TSLA|20250905|13:44:38|S|8|350.570000||
B|MSTX|20250905|13:44:39|S|200|23.600000||
B|IOT|20250905|13:44:40|S|6|41.275000||
B|AMD|20250905|13:44:41|S|175|151.130000||
B|COIN|20250905|13:44:41|S|1|296.205000||
B|ESEA|20250905|13:44:41|S|34|61.070000||
B|ZM|20250905|13:44:41|S|13|82.750000||
B|CLS|20250905|13:44:42|S|100|239.790000||
B|GUG|20250905|13:44:42|S|84|16.160000||
B|AVGO|20250905|13:44:43|S|37|338.595000||
B|CRWV|20250905|13:44:43|S|200|87.050000||
B|ESEA|20250905|13:44:43|S|34|60.990000||
B|KRMN|20250905|13:44:43|S|15|61.290000||
B|NAKA|20250905|13:44:43|E|100|4.240300||
B|SMCX|20250905|13:44:43|S|100|27.780000||
B|SMCX|20250905|13:44:43|S|200|27.780000||
B|AMD|20250905|13:44:44|S|175|151.160000||
B|AVGO|20250905|13:44:44|S|63|338.595000||
B|GS|20250905|13:44:44|S|100|737.780000||
B|NVDA|20250905|13:44:44|S|76|166.151000||
B|SBET|20250905|13:44:44|S|85|14.780000||
B|SOFI|20250905|13:44:44|S|180|24.835000||
B|AVGO|20250905|13:44:45|S|1|338.610000||
B|AVGO|20250905|13:44:45|S|37|338.610000||
B|AVGO|20250905|13:44:45|S|100|338.610000||
B|BULL|20250905|13:44:45|S|1|12.803500||
B|TQQQ|20250905|13:44:45|S|100|90.892500||
B|CMA|20250905|13:44:46|S|10|69.001700||
B|QBTS|20250905|13:44:46|S|200|15.565000||
B|WRD|20250905|13:44:46|S|100|8.950000||
B|ZIM|20250905|13:44:46|S|100|13.215000||
B|B|20250905|13:44:47|S|2|28.355000||
B|VO|20250905|13:44:47|S|32|288.093400||
B|EDF|20250905|13:44:48|S|200|5.155000||
B|NVDL|20250905|13:44:48|S|100|75.285000||
B|PLTR|20250905|13:44:48|S|100|152.900000||
B|TEM|20250905|13:44:48|S|8|78.445000||
B|AMD|20250905|13:44:49|S|100|151.130000||
B|AMDL|20250905|13:44:49|S|300|9.110000||
B|NVDA|20250905|13:44:49|S|2|166.094900||
B|NVFY|20250905|13:44:49|S|200|4.090000||
B|SEZL|20250905|13:44:49|S|100|84.200000||
B|GLOB|20250905|13:44:50|S|100|61.810000||
B|IAU|20250905|13:44:50|S|369|67.756500||
B|KWEB|20250905|13:44:50|S|100|38.410000||
B|ZM|20250905|13:44:50|S|4|82.750000||
B|CHA|20250905|13:44:51|S|800|16.990000||
B|CRDO|20250905|13:44:51|S|20|140.550000||
B|EWZ|20250905|13:44:53|S|44|29.559300||
B|TSLA|20250905|13:44:53|S|300|350.470000||
B|ALMU|20250905|13:44:54|S|20|17.700000||
B|AVGO|20250905|13:44:54|S|19|338.400000||
B|AVGO|20250905|13:44:54|S|80|338.380000||
B|TGS|20250905|13:44:54|S|44|26.700000||
B|GAP|20250905|13:44:55|S|148|23.679300||
B|GLOB|20250905|13:44:55|S|14|61.820000||
B|NVDA|20250905|13:44:56|S|2|166.059900||
B|NXT|20250905|13:44:56|S|50|69.410000||
B|TSLA|20250905|13:44:56|S|200|350.500000||
B|OPEN|20250905|13:44:57|S|50|6.625000||
B|TSLA|20250905|13:44:57|S|190|350.515000||
B|AMD|20250905|13:44:58|S|10|151.120000||
B|SBUX|20250905|13:44:58|S|100|85.180000||
B|VIXY|20250905|13:44:58|S|1|34.940000||
B|CPT|20250905|13:44:59|S|15|111.300000||
B|QQQ|20250905|13:44:59|S|500|574.100700||
B|BABA|20250905|13:45:00|S|19|135.280000||
B|GLOB|20250905|13:45:00|S|23|61.790000||
B|OWL|20250905|13:45:00|S|26|17.335000||
B|QQQ|20250905|13:45:00|S|1|574.049300||
B|RKLB|20250905|13:45:01|S|33|45.070000||
B|TSLA|20250905|13:45:01|S|100|350.355000||
B|COIN|20250905|13:45:02|S|60|296.130000||
B|GGAL|20250905|13:45:02|S|4|40.340000||
B|IBKR|20250905|13:45:02|S|10|60.080000||
B|LASR|20250905|13:45:02|S|20|28.380000||
B|GOOG|20250905|13:45:03|S|42|234.200900||
B|MU|20250905|13:45:03|S|1|128.271200||
B|TEM|20250905|13:45:03|S|40|78.345000||
B|Z|20250905|13:45:03|S|25|87.177000||
B|PLTR|20250905|13:45:04|S|300|152.830000||
B|SPY|20250905|13:45:04|S|1|645.113500||
B|TSLA|20250905|13:45:04|S|20|350.350000||
B|TSLA|20250905|13:45:04|S|100|350.300000||
B|F|20250905|13:45:05|S|20|11.685300||
B|HIMS|20250905|13:45:05|S|50|47.580000||
B|PLTR|20250905|13:45:05|S|13|152.855000||
B|PYPL|20250905|13:45:05|S|122|68.290000||
B|Z|20250905|13:45:05|S|100|87.251600||
B|AMD|20250905|13:45:06|S|200|151.100000||
B|BG|20250905|13:45:07|S|100|83.106000||
B|CROX|20250905|13:45:07|S|7|86.535000||
B|HOOD|20250905|13:45:07|S|100|99.250000||
B|NVDA|20250905|13:45:07|S|20|165.965000||
B|AMD|20250905|13:45:08|S|300|151.055000||
B|TNA|20250905|13:45:08|S|500|42.429300||
B|VALE|20250905|13:45:08|S|22|10.415000||
B|ZIM|20250905|13:45:08|S|100|13.215000||
B|ADPT|20250905|13:45:09|S|4|12.966300||
B|TGS|20250905|13:45:09|S|402|26.580000||
B|VEA|20250905|13:45:09|S|100|58.890000||
B|AFRM|20250905|13:45:10|S|224|86.692000||
B|DY|20250905|13:45:10|S|25|247.050000||
B|EWJ|20250905|13:45:10|S|100|79.145000||
B|PAAS|20250905|13:45:10|S|1|34.559900||
B|UVIX|20250905|13:45:11|S|1|11.865000||
B|ADP|20250905|13:45:12|S|1|294.270000||
B|AMD|20250905|13:45:12|S|20|151.070000||
B|MIR|20250905|13:45:13|S|50|22.480000||
B|TW|20250905|13:45:13|S|17|118.890000||
B|AMD|20250905|13:45:14|S|100|151.050000||
B|JPC|20250905|13:45:14|S|100|8.135000||
B|TSLA|20250905|13:45:14|S|100|350.450000||
B|IBIT|20250905|13:45:15|S|860|62.650000||
B|NOG|20250905|13:45:15|S|100|24.640000||
B|NEGG|20250905|13:45:16|S|20|42.480000||
B|SGOV|20250905|13:45:16|S|100|100.450000||
B|CMG|20250905|13:45:17|S|154|40.815100||
B|VONV|20250905|13:45:17|S|5|88.149900||
B|NVDA|20250905|13:45:18|S|94|165.929300||
B|TSLA|20250905|13:45:18|S|100|350.489000||
B|PLTR|20250905|13:45:19|S|100|152.820000||
B|SPY|20250905|13:45:19|S|17|645.030000||
B|URBN|20250905|13:45:19|S|100|69.980000||
B|Z|20250905|13:45:19|S|100|87.158300||
B|ZM|20250905|13:45:19|S|5|82.720000||
B|GGAL|20250905|13:45:20|S|5|40.320000||
B|NXPI|20250905|13:45:20|S|81|224.750000||
B|OPAD|20250905|13:45:20|S|5|5.255000||
B|SPHY|20250905|13:45:20|S|4|23.809900||
B|LMT|20250905|13:45:21|S|5|462.070000||
B|NVO|20250905|13:45:21|S|20|55.005000||
B|TSLA|20250905|13:45:21|S|400|350.500000||
B|TSLA|20250905|13:45:21|S|576|350.520000||
B|LDI|20250905|13:45:22|S|100|2.790000||
B|NXTT|20250905|13:45:22|E|10000|0.137100||
B|TQQQ|20250905|13:45:22|S|700|90.875000||
B|AMD|20250905|13:45:23|S|1|151.218600||
B|CCL|20250905|13:45:23|S|100|31.423500||
B|CNQ|20250905|13:45:23|S|15|30.345000||
B|ETR|20250905|13:45:23|S|1|87.569500||
B|NVDA|20250905|13:45:23|S|519|166.020000||
B|IOT|20250905|13:45:24|S|20|41.130000||
B|NVDA|20250905|13:45:24|S|100|165.972900||
B|OKTA|20250905|13:45:24|S|1390|90.420000||
B|AVS|20250905|13:45:25|S|500|10.470000||
B|CLSD|20250905|13:45:25|S|100|0.351500||
B|TSLA|20250905|13:45:25|S|20|350.560000||
B|V|20250905|13:45:25|S|2|340.920000||
B|WH|20250905|13:45:25|S|400|85.645000||
B|HOUR|20250905|13:45:26|S|100|3.795000||
B|NVTS|20250905|13:45:26|S|390|5.579700||
B|PLTR|20250905|13:45:26|S|100|152.941400||
B|AMD|20250905|13:45:27|S|10|151.197600||
B|JNJ|20250905|13:45:27|S|70|178.120000||
B|PLTR|20250905|13:45:27|S|100|152.968600||
B|SVM|20250905|13:45:28|S|2457|4.959900||
B|ZM|20250905|13:45:28|S|12|82.750000||
B|EMLC|20250905|13:45:29|S|1|25.349900||
B|LAC|20250905|13:45:29|S|15|2.835000||
B|NVFY|20250905|13:45:29|S|200|4.190000||
B|AMD|20250905|13:45:30|S|100|151.239800||
B|BITF|20250905|13:45:30|S|600|1.275000||
B|DDOG|20250905|13:45:30|S|1|134.417800||
B|FIVE|20250905|13:45:30|S|200|152.570000||
B|FIVE|20250905|13:45:30|S|500|152.500000||
B|OPEN|20250905|13:45:30|S|124|6.663700||
B|TSLA|20250905|13:45:30|S|28|350.670000||
B|GCT|20250905|13:45:31|S|20|26.380000||
B|MSFT|20250905|13:45:31|S|15|493.940000||
B|PEP|20250905|13:45:32|S|1|146.530000||
B|TSLA|20250905|13:45:33|S|42|350.680000||
B|IOVA|20250905|13:45:34|S|400|2.390000||
B|IOVA|20250905|13:45:34|S|500|2.390000||
B|PL|20250905|13:45:34|S|1|6.459900||
B|EWZ|20250905|13:45:35|S|34|29.559300||
B|SMCI|20250905|13:45:35|S|100|39.965000||
B|ACVA|20250905|13:45:36|S|20|11.800000||
B|PG|20250905|13:45:36|S|80|159.700000||
B|ENSG|20250905|13:45:37|S|1|172.730000||
B|GDX|20250905|13:45:37|S|75|66.560000||
B|METC|20250905|13:45:37|S|300|27.650000||
B|PLTR|20250905|13:45:37|S|200|153.030000||
B|SHY|20250905|13:45:37|S|23|82.965000||
B|TSLA|20250905|13:45:37|S|64|350.818300||
B|TSLA|20250905|13:45:38|S|25|350.848300||
B|TSLA|20250905|13:45:38|S|100|350.830000||
B|U|20250905|13:45:38|S|125|42.790000||
B|UAL|20250905|13:45:38|S|100|106.560000||
B|YPF|20250905|13:45:38|S|6|31.078000||
B|ACRE|20250905|13:45:39|S|11|5.067000||
B|CGDV|20250905|13:45:39|S|1|41.229900||
B|EQX|20250905|13:45:39|S|20|9.755000||
B|TSLA|20250905|13:45:39|S|62|350.818000||
B|EIDO|20250905|13:45:40|S|1|17.939900||
B|IBDY|20250905|13:45:40|S|1|26.238500||
B|KW|20250905|13:45:40|S|1|8.759900||
B|NU|20250905|13:45:40|S|370|14.619700||
B|PFF|20250905|13:45:40|S|5|31.599900||
B|SNA|20250905|13:45:40|S|1|327.510000||
B|TSLA|20250905|13:45:40|S|100|350.860000||
B|XBI|20250905|13:45:40|S|13|94.999900||
B|ZIM|20250905|13:45:40|S|5|13.220000||
B|ZIM|20250905|13:45:40|S|17|13.220000||
B|ZIM|20250905|13:45:40|S|37|13.220000||
B|ZIM|20250905|13:45:40|S|78|13.220000||
B|EPU|20250905|13:45:41|S|1|56.316000||
B|JMOM|20250905|13:45:41|S|1|65.859200||
B|NVDA|20250905|13:45:41|S|6|166.099900||
B|PLTR|20250905|13:45:41|S|10|153.090000||
B|TSLA|20250905|13:45:41|S|50|350.938800||
B|TSLA|20250905|13:45:41|S|100|350.938800||
B|HIMS|20250905|13:45:42|S|101|47.670000||
B|STX|20250905|13:45:42|S|10|186.986300||
B|TSLA|20250905|13:45:42|S|306|350.934500||
B|BRK/B|20250905|13:45:43|S|1|498.730000||
B|NVFY|20250905|13:45:43|S|6|4.290100||
B|TQQQ|20250905|13:45:43|S|20|90.989300||
B|PLTR|20250905|13:45:44|S|100|153.130000||
B|TSLA|20250905|13:45:45|S|2|350.970000||
B|AMBR|20250905|13:45:46|S|121|4.040000||
B|AMBR|20250905|13:45:46|S|779|4.030000||
B|GGAL|20250905|13:45:46|S|9|40.320000||
B|TSLA|20250905|13:45:46|S|15|350.990000||
B|TSLA|20250905|13:45:47|S|2|350.978800||
B|UNH|20250905|13:45:47|S|60|316.940000||
B|MIRM|20250905|13:45:48|S|200|76.220000||
B|NXE|20250905|13:45:48|S|3000|7.713500||
B|NVFY|20250905|13:45:49|S|100|4.280000||
B|OPEN|20250905|13:45:49|S|100|6.675000||
B|UBER|20250905|13:45:49|S|100|90.597500||
B|OPEN|20250905|13:45:50|S|40|6.675000||
B|UMAC|20250905|13:45:50|S|100|9.425000||
B|ALAB|20250905|13:45:51|S|300|190.040000||
B|LULU|20250905|13:45:51|E|1|168.130000||
B|TSLA|20250905|13:45:51|S|60|350.939000||
B|QYLD|20250905|13:45:52|S|74|16.765000||
B|SOFI|20250905|13:45:52|S|200|24.860700||
B|VEA|20250905|13:45:52|S|10|58.915000||
B|AVGO|20250905|13:45:53|S|18|338.010000||
B|TSLA|20250905|13:45:54|S|3|350.898300||
B|UNH|20250905|13:45:54|S|26|316.950000||
B|CGC|20250905|13:45:56|S|100|1.435000||
B|MRVL|20250905|13:45:56|S|10|62.567500||
B|UBER|20250905|13:45:57|S|100|90.610000||
B|EWZ|20250905|13:45:58|S|27|29.569300||
B|FIG|20250905|13:45:59|S|2|53.060000||
B|SBET|20250905|13:45:59|S|500|14.795000||
B|METC|20250905|13:46:00|S|200|27.660000||
B|MOMO|20250905|13:46:00|S|2114|8.460000||
B|AMZN|20250905|13:46:01|S|3|233.085000||
B|CRWV|20250905|13:46:01|S|51|87.040700||
B|ICSH|20250905|13:46:01|S|1|50.635000||
B|TSLA|20250905|13:46:01|S|100|350.850000||
B|TSLA|20250905|13:46:01|S|100|350.850000||
B|AEO|20250905|13:46:02|S|100|18.215000||
B|OSCR|20250905|13:46:02|S|10|18.871500||
B|TATT|20250905|13:46:02|S|30|33.810000||
B|YANG|20250905|13:46:02|S|200|25.873500||
B|BRK/B|20250905|13:46:03|S|1|498.760000||
B|SGBX|20250905|13:46:03|S|4000|0.132000||
B|META|20250905|13:46:05|S|1|750.430000||
B|NVDL|20250905|13:46:06|S|34|75.220000||
B|SHY|20250905|13:46:06|S|300|82.965000||
B|HOOD|20250905|13:46:07|S|102|99.365000||
B|SHY|20250905|13:46:07|S|300|82.965000||
B|AMD|20250905|13:46:08|S|300|151.060000||
B|AMKR|20250905|13:46:08|S|30|24.390000||
B|GAP|20250905|13:46:08|S|100|23.705000||
B|QQQ|20250905|13:46:08|S|10|574.058800||
B|TNA|20250905|13:46:08|S|1500|42.487500||
B|UNH|20250905|13:46:08|S|20|316.970000||
B|TSLA|20250905|13:46:09|S|200|350.780000||
B|APP|20250905|13:46:10|S|3|485.160000||
B|FAS|20250905|13:46:10|S|100|169.010000||
B|GRMN|20250905|13:46:10|S|4|236.980000||
B|TNA|20250905|13:46:11|S|1|42.457500||
B|ABEV|20250905|13:46:12|S|20|2.235000||
B|LULU|20250905|13:46:12|S|2|168.040000||
B|ETHU|20250905|13:46:13|S|100|141.360000||
B|NVFY|20250905|13:46:13|S|305|4.180000||
B|SOUN|20250905|13:46:13|S|1000|13.805000||
B|ETHU|20250905|13:46:14|S|4|141.360000||
B|MSTU|20250905|13:46:14|S|200|5.150000||
B|SMMT|20250905|13:46:14|S|200|25.520000||
B|GLD|20250905|13:46:15|S|13|331.110000||
B|HLN|20250905|13:46:15|S|1000|9.825000||
B|SEDG|20250905|13:46:15|S|100|34.370000||
B|GGAL|20250905|13:46:16|S|9|40.330000||
B|OPEN|20250905|13:46:16|S|100|6.665000||
B|AGI|20250905|13:46:17|S|300|32.260700||
B|QQQ|20250905|13:46:17|S|80|574.100000||
B|TQQQ|20250905|13:46:17|S|100|90.897500||
B|EXPE|20250905|13:46:18|S|100|211.730000||
B|MSI|20250905|13:46:18|S|2|477.210000||
B|TEM|20250905|13:46:18|S|100|78.510000||
B|AVAV|20250905|13:46:19|S|5|225.430000||
B|TQQQ|20250905|13:46:19|S|100|90.892500||
B|UHAL/B|20250905|13:46:20|S|10|52.690000||
B|OPAD|20250905|13:46:21|S|1000|5.260000||
B|VBR|20250905|13:46:21|S|30|209.800000||
B|BAC|20250905|13:46:22|S|1|49.500000||
B|ESGL|20250905|13:46:22|S|100|3.490000||
B|GIS|20250905|13:46:22|S|3|50.255000||
B|TSLA|20250905|13:46:22|S|40|350.765000||
B|UAMY|20250905|13:46:22|S|7|4.445000||
B|UVIX|20250905|13:46:22|S|2|11.860000||
B|MCHI|20250905|13:46:23|S|377|61.319300||
B|PBR|20250905|13:46:23|S|1|12.135000||
B|QQQ|20250905|13:46:23|S|10|573.959300||
B|RR|20250905|13:46:23|S|250|2.439900||
B|META|20250905|13:46:24|S|30|750.170000||
B|MSFT|20250905|13:46:25|S|1|494.030000||
B|TSLA|20250905|13:46:25|S|200|350.730000||
B|GLD|20250905|13:46:26|S|200|331.119300||
B|CIFR|20250905|13:46:27|S|4|7.320000||
B|GGAL|20250905|13:46:27|S|4|40.280000||
B|AMD|20250905|13:46:28|S|60|151.015000||
B|DJT|20250905|13:46:28|S|31|16.567300||
B|NIO|20250905|13:46:28|S|162|5.995000||
B|PLTR|20250905|13:46:28|S|40|152.970000||
B|XLF|20250905|13:46:28|S|3471|52.925500||
B|CROX|20250905|13:46:29|S|300|86.550000||
B|SQQQ|20250905|13:46:29|S|100|17.645000||
B|AMD|20250905|13:46:30|S|10|151.039800||
B|AMD|20250905|13:46:31|S|40|151.048500||
B|SNEX|20250905|13:46:31|S|20|103.020000||
B|TSLA|20250905|13:46:31|S|30|350.700000||
B|AMZN|20250905|13:46:32|S|5|233.090000||
B|HOG|20250905|13:46:32|S|2|30.397000||
B|NVFY|20250905|13:46:32|S|100|4.134200||
B|U|20250905|13:46:32|S|400|42.778900||
B|UNH|20250905|13:46:32|S|20|316.696800||
B|UVIX|20250905|13:46:32|S|1|11.865000||
B|DNN|20250905|13:46:33|S|9579|2.300000||
B|PLTR|20250905|13:46:33|S|100|152.979900||
B|TLT|20250905|13:46:33|S|400|88.575000||
B|TNA|20250905|13:46:33|S|400|42.475000||
B|UVIX|20250905|13:46:33|S|2|11.865000||
B|BMA|20250905|13:46:34|S|136|58.830000||
B|BMA|20250905|13:46:35|S|137|58.880000||
B|NVFY|20250905|13:46:36|S|100|4.130000||
B|ZS|20250905|13:46:37|S|9|269.938500||
B|IBIT|20250905|13:46:38|S|77|62.660000||
B|OLMA|20250905|13:46:39|S|200|7.935000||
B|THAR|20250905|13:46:39|S|100|3.620000||
B|VWO|20250905|13:46:39|S|4|51.943500||
B|ASO|20250905|13:46:40|S|10|50.535000||
B|ASYS|20250905|13:46:40|S|100|6.620000||
B|OPEN|20250905|13:46:40|S|400|6.655000||
B|TSLA|20250905|13:46:40|S|300|350.615000||
B|INTU|20250905|13:46:41|S|5|669.137000||
B|OSCR|20250905|13:46:41|S|5|18.854900||
B|SAIA|20250905|13:46:41|S|2|311.020000||
B|UEC|20250905|13:46:41|S|20|11.135000||
B|MSTR|20250905|13:46:43|S|100|332.650000||
B|RNP|20250905|13:46:43|S|10|22.290000||
B|SPOT|20250905|13:46:43|S|30|711.610000||
B|GGAL|20250905|13:46:44|S|20|40.290000||
B|AMD|20250905|13:46:45|S|20|150.980000||
B|RMTI|20250905|13:46:45|S|500|1.685000||
B|SPRC|20250905|13:46:47|S|100|2.220000||
B|AMUU|20250905|13:46:48|S|1|35.990000||
B|GOOG|20250905|13:46:48|S|1|234.241400||
B|QQQ|20250905|13:46:48|S|1|573.989100||
B|LULU|20250905|13:46:49|S|20|168.090000||
B|RR|20250905|13:46:49|S|1|2.430000||
B|UVIX|20250905|13:46:49|S|2|11.865000||
B|VG|20250905|13:46:49|S|40|12.795000||
B|WFC|20250905|13:46:49|S|28|79.276500||
B|MANH|20250905|13:46:50|S|2|212.370000||
B|RDDT|20250905|13:46:50|S|120|235.860000||
B|QQQ|20250905|13:46:51|S|26|573.919100||
B|QQQ|20250905|13:46:52|S|8|573.929300||
B|TNA|20250905|13:46:52|S|1|42.447500||
B|TPR|20250905|13:46:52|S|20|103.850000||
B|UVXY|20250905|13:46:52|S|100|11.880000||
B|UVXY|20250905|13:46:52|S|400|11.875000||
B|DOCN|20250905|13:46:54|S|200|32.489900||
B|MAA|20250905|13:46:55|S|6|145.055000||
B|ALAB|20250905|13:46:56|S|10|189.540000||
B|AVGO|20250905|13:46:56|S|17|337.977100||
B|HOUR|20250905|13:46:56|S|700|3.785000||
B|TNA|20250905|13:46:56|S|1|42.437500||
B|XYLD|20250905|13:46:57|S|20|39.025000||
B|AEVA|20250905|13:46:58|S|20|13.820000||
B|AVGO|20250905|13:46:58|S|100|337.912700||
B|SGBX|20250905|13:46:59|E|1|0.130500||
B|TLT|20250905|13:46:59|S|4|88.575000||
B|SOUN|20250905|13:47:01|S|2000|13.768200||
B|UVIX|20250905|13:47:01|S|2|11.875000||
B|VTI|20250905|13:47:01|S|1|318.439100||
B|APLD|20250905|13:47:02|S|20|13.949300||
B|JMOM|20250905|13:47:02|S|14|65.830000||
B|SOUN|20250905|13:47:02|S|200|13.770000||
B|TSLA|20250905|13:47:03|S|100|350.370000||
B|UNH|20250905|13:47:03|S|100|316.586500||
B|LDI|20250905|13:47:04|S|2000|2.800000||
B|QQQ|20250905|13:47:04|S|15|574.009100||
B|SCHB|20250905|13:47:04|S|3|24.955000||
B|UVIX|20250905|13:47:04|S|2|11.865000||
B|AVGO|20250905|13:47:05|S|17|338.200000||
B|MSFT|20250905|13:47:05|S|1|493.960000||
B|PG|20250905|13:47:05|S|1|159.700000||
B|PR|20250905|13:47:05|S|220|13.715000||
B|SCHG|20250905|13:47:05|S|1|30.700000||
B|TSLA|20250905|13:47:05|S|50|350.447300||
B|TW|20250905|13:47:05|S|5|118.730000||
B|SPLG|20250905|13:47:06|S|2|75.909300||
B|TQQQ|20250905|13:47:06|S|100|90.862500||
B|TSLA|20250905|13:47:06|S|100|350.385000||
B|KSCP|20250905|13:47:07|S|100|5.500000||
B|USNA|20250905|13:47:07|S|10|31.360000||
B|HUT|20250905|13:47:08|S|15|25.040000||
B|SOUN|20250905|13:47:08|S|150|13.785000||
B|AVGO|20250905|13:47:09|S|100|338.083500||
B|SVIX|20250905|13:47:09|S|10|19.875000||
B|CRNC|20250905|13:47:10|S|20|9.220000||
B|TQQQ|20250905|13:47:10|S|600|90.865000||
B|QYLD|20250905|13:47:11|S|16|16.759300||
B|SGMO|20250905|13:47:12|E|400|0.550500||
B|BE|20250905|13:47:13|S|100|56.290000||
B|CAPR|20250905|13:47:13|S|20|6.560000||
B|THRO|20250905|13:47:13|S|2|36.893500||
B|AMD|20250905|13:47:14|S|500|150.950000||
B|GAP|20250905|13:47:14|S|20|23.685000||
B|PLTR|20250905|13:47:14|S|50|153.020000||
B|OPEN|20250905|13:47:15|S|100|6.700000||
B|ZTS|20250905|13:47:15|S|9|153.113600||
B|JNJ|20250905|13:47:16|S|8|178.480000||
B|QQQ|20250905|13:47:17|S|17|574.043500||
B|TQQQ|20250905|13:47:17|S|136|90.879300||
B|MTEN|20250905|13:47:18|S|100|11.920000||
B|AMD|20250905|13:47:19|S|30|150.920000||
B|TQQQ|20250905|13:47:19|S|5600|90.875000||
B|JD|20250905|13:47:20|S|2200|31.175000||
B|TTE|20250905|13:47:20|S|1|60.440000||
B|CRM|20250905|13:47:21|S|100|249.400000||
B|EWZ|20250905|13:47:21|S|21|29.555000||
B|RCL|20250905|13:47:21|S|5|350.000000||
B|SCHD|20250905|13:47:21|S|30|27.519300||
B|BTBT|20250905|13:47:23|S|80|2.460000||
B|NVTS|20250905|13:47:23|S|200|5.580000||
B|CB|20250905|13:47:25|S|2|277.380000||
B|EWZ|20250905|13:47:26|S|259|29.555000||
B|GDXD|20250905|13:47:26|E|5|1.373500||
B|GGAL|20250905|13:47:26|S|1|40.300000||
B|LEU|20250905|13:47:26|S|1|201.780000||
B|MSFT|20250905|13:47:26|S|2|494.045000||
B|SHOP|20250905|13:47:26|S|1|145.830000||
B|BCAX|20250905|13:47:27|S|20|11.985000||
B|CHRD|20250905|13:47:27|S|6|102.830000||
B|CHRD|20250905|13:47:27|S|9|102.830000||
B|PR|20250905|13:47:27|S|38|13.700000||
B|W|20250905|13:47:27|S|11|87.830000||
B|NNDM|20250905|13:47:28|S|80|1.340000||
B|NVDA|20250905|13:47:28|S|100|166.025000||
B|RACE|20250905|13:47:28|S|4|490.050000||
B|UAL|20250905|13:47:28|S|1|106.400000||
B|UPS|20250905|13:47:28|S|50|84.663500||
B|CVX|20250905|13:47:29|S|1|154.020000||
B|GLOB|20250905|13:47:30|S|294|61.797800||
B|METC|20250905|13:47:31|S|100|27.680000||
B|AMD|20250905|13:47:32|S|10|150.938600||
B|MNTN|20250905|13:47:32|S|400|19.940000||
B|YAAS|20250905|13:47:32|E|3|0.100800||
B|ALLT|20250905|13:47:33|S|118|8.450000||
B|CVX|20250905|13:47:33|S|4|153.980000||
B|LULU|20250905|13:47:33|E|50|168.130000||
B|IBIT|20250905|13:47:34|S|800|62.645000||
B|IBIT|20250905|13:47:34|S|1900|62.645000||
B|MGM|20250905|13:47:34|S|1900|36.460000||
B|TSLA|20250905|13:47:34|S|9|350.500000||
B|ZIM|20250905|13:47:34|S|14|13.215000||
B|ZIM|20250905|13:47:34|S|14|13.220000||
B|CVX|20250905|13:47:35|S|5|153.950000||
B|SINT|20250905|13:47:35|E|4441|5.895900||
B|GGAL|20250905|13:47:36|S|100|40.310000||
B|GS|20250905|13:47:36|S|10|737.050000||
B|NVDA|20250905|13:47:36|S|12|165.999000||
B|WBD|20250905|13:47:36|S|3000|12.011900||
B|GGAL|20250905|13:47:37|S|200|40.327300||
B|QQQ|20250905|13:47:37|S|5|574.035000||
B|VXX|20250905|13:47:37|S|654|35.950000||
B|CRGY|20250905|13:47:38|S|250|8.638500||
B|ERX|20250905|13:47:38|S|20|53.130000||
B|GGAL|20250905|13:47:38|S|117|40.310000||
B|ISRG|20250905|13:47:38|S|8|464.830000||
B|CLVT|20250905|13:47:39|S|2100|4.345000||
B|GSK|20250905|13:47:39|S|100|40.400000||
B|TNA|20250905|13:47:39|S|1|42.427500||
B|KT|20250905|13:47:40|S|97|20.287500||
B|QQQ|20250905|13:47:40|S|1|574.020000||
B|RBLX|20250905|13:47:40|S|768|129.060000||
B|RMTI|20250905|13:47:40|S|500|1.685000||
B|TSLQ|20250905|13:47:40|S|100|13.630000||
B|SGOV|20250905|13:47:42|S|9|100.450000||
B|HOUR|20250905|13:47:43|S|50|3.860000||
B|ABEV|20250905|13:47:44|S|20|2.235000||
B|GGAL|20250905|13:47:45|S|14|40.320000||
B|MSFT|20250905|13:47:45|S|2|494.077500||
B|PI|20250905|13:47:45|S|4|190.700000||
B|TQQQ|20250905|13:47:45|S|10|90.899300||
B|FIG|20250905|13:47:46|S|100|52.950000||
B|INTU|20250905|13:47:46|S|5|669.360000||
B|NVFY|20250905|13:47:46|E|3|4.071700||
B|GGAL|20250905|13:47:47|S|6|40.320000||
B|CLS|20250905|13:47:48|S|200|239.810000||
B|COST|20250905|13:47:48|S|75|961.400100||
B|MSFT|20250905|13:47:48|S|2|494.050000||
B|TQQQ|20250905|13:47:48|S|5000|90.889300||
B|GGAL|20250905|13:47:49|S|43|40.327300||
B|MSFT|20250905|13:47:49|S|5|494.050000||
B|SAP|20250905|13:47:49|S|4|267.948300||
B|SGOV|20250905|13:47:49|S|14|100.450000||
B|SGOV|20250905|13:47:50|S|70|100.450000||
B|AMD|20250905|13:47:52|S|20|150.970000||
B|MSFT|20250905|13:47:52|S|80|494.045000||
B|SDY|20250905|13:47:52|S|71|140.509700||
B|TQQQ|20250905|13:47:52|S|4500|90.890700||
B|ZS|20250905|13:47:55|S|100|270.480000||
B|AVGO|20250905|13:47:56|S|3|338.410000||
B|LIF|20250905|13:47:56|S|100|92.440000||
B|NVDA|20250905|13:47:56|S|100|166.025000||
B|OPEN|20250905|13:47:56|S|400|6.705000||
B|SMR|20250905|13:47:56|E|15|35.026500||
B|ABTC|20250905|13:47:57|S|200|7.260000||
B|HUT|20250905|13:47:57|S|10|25.030000||
B|QUBT|20250905|13:47:57|S|2|15.330000||
B|AFRM|20250905|13:47:58|S|2200|86.800800||
B|BRK/B|20250905|13:47:58|S|1|498.570000||
B|TSLA|20250905|13:47:58|S|100|350.510000||
B|ESS|20250905|13:47:59|S|20|267.430000||
B|GGAL|20250905|13:47:59|S|18|40.327300||
B|PLTR|20250905|13:47:59|S|100|152.920000||
B|GME|20250905|13:48:00|S|300|22.650000||
B|MGNI|20250905|13:48:00|S|20|24.620000||
B|PSLV|20250905|13:48:00|S|110|13.859300||
B|SCHD|20250905|13:48:00|S|1|27.519900||
B|ITB|20250905|13:48:02|S|45|116.599000||
B|MSFT|20250905|13:48:03|S|3|494.060000||
B|BMNR|20250905|13:48:04|S|50|41.110000||
B|OKE|20250905|13:48:04|S|15|72.190000||
B|APP|20250905|13:48:05|S|20|485.080000||
B|SGOV|20250905|13:48:05|S|6|100.450000||
B|RH|20250905|13:48:06|S|3|249.201000||
B|RKT|20250905|13:48:06|S|800|20.245000||
B|WRD|20250905|13:48:06|S|100|8.945000||
B|EWH|20250905|13:48:09|S|90|21.125000||
B|NEGG|20250905|13:48:09|S|10|42.710000||
B|BMNR|20250905|13:48:10|S|10|41.110000||
B|JEPQ|20250905|13:48:10|S|1|55.607900||
B|NAIL|20250905|13:48:10|S|200|95.820000||
B|NAIL|20250905|13:48:10|S|600|95.830000||
B|SGOV|20250905|13:48:10|S|4|100.450000||
B|BLOK|20250905|13:48:11|S|4|58.080000||
B|AAPL|20250905|13:48:12|S|100|238.915000||
B|AMD|20250905|13:48:14|S|300|151.139900||
B|ZS|20250905|13:48:14|S|9|270.021100||
B|AMD|20250905|13:48:15|S|30|151.130000||
B|WRD|20250905|13:48:15|S|100|8.945000||
B|AMD|20250905|13:48:17|S|500|151.155000||
B|UNH|20250905|13:48:17|S|2|316.776500||
B|UVXY|20250905|13:48:17|S|1403|11.845000||
B|DOCU|20250905|13:48:19|S|100|79.610000||
B|ETHA|20250905|13:48:19|S|2500|32.405000||
B|PLTR|20250905|13:48:19|S|200|152.980000||
B|PLTR|20250905|13:48:20|S|100|152.945100||
B|TSM|20250905|13:48:20|S|1|240.580000||
B|TTD|20250905|13:48:20|S|10|51.765000||
B|CEP|20250905|13:48:21|S|17|20.230000||
B|RBLX|20250905|13:48:21|S|15|129.140000||
B|TSLA|20250905|13:48:22|S|100|350.240000||
B|ABEV|20250905|13:48:23|S|20|2.235000||
B|HHH|20250905|13:48:23|S|1|78.185000||
B|MSFT|20250905|13:48:23|S|3|494.130000||
B|AMD|20250905|13:48:24|S|50|151.080000||
B|AVGO|20250905|13:48:24|S|100|338.400000||
B|TSLA|20250905|13:48:24|S|20|350.180000||
B|DMRC|20250905|13:48:25|S|100|8.180000||
B|U|20250905|13:48:25|S|25|42.859100||
B|Z|20250905|13:48:27|S|100|87.154800||
B|ASTS|20250905|13:48:28|S|1|42.580000||
B|AVGO|20250905|13:48:28|S|3|338.220000||
B|ACN|20250905|13:48:29|S|24|250.880000||
B|CRESY|20250905|13:48:29|S|105|9.710000||
B|TSLA|20250905|13:48:29|S|100|350.150000||
B|TSLA|20250905|13:48:29|S|100|350.170000||
B|VNQI|20250905|13:48:29|S|1|47.079000||
B|MSTR|20250905|13:48:30|S|4|333.060000||
B|NUE|20250905|13:48:30|S|2|146.173900||
B|AMD|20250905|13:48:31|S|20|151.078800||
B|BCS|20250905|13:48:31|S|100|19.669300||
B|OPEN|20250905|13:48:31|S|500|6.695000||
B|TX|20250905|13:48:31|S|1|34.315000||
B|FAS|20250905|13:48:32|S|200|169.010000||
B|MSTR|20250905|13:48:32|S|50|333.030000||
B|COIN|20250905|13:48:33|S|10|296.160000||
B|WRD|20250905|13:48:33|S|100|8.945000||
B|ZS|20250905|13:48:33|S|5|270.370000||
B|GLD|20250905|13:48:34|S|50|331.023500||
B|IMPP|20250905|13:48:34|S|10|3.485000||
B|NXTT|20250905|13:48:34|S|16|0.136501||
B|ZS|20250905|13:48:35|S|100|270.300000||
B|CRSP|20250905|13:48:36|S|2|53.360000||
B|GGAL|20250905|13:48:36|S|20|40.255000||
B|SMCI|20250905|13:48:37|S|600|39.895000||
B|TQQQ|20250905|13:48:37|S|19|90.839300||
B|SOXL|20250905|13:48:38|S|200|25.955000||
B|SOXL|20250905|13:48:38|S|500|25.955000||
B|VXUS|20250905|13:48:38|S|69|71.665100||
B|AMD|20250905|13:48:39|S|100|151.060000||
B|SDS|20250905|13:48:39|S|864|15.565000||
B|SLV|20250905|13:48:40|S|6|37.190000||
B|WH|20250905|13:48:40|S|300|85.615000||
B|SMCI|20250905|13:48:41|S|2|39.890000||
B|AVGO|20250905|13:48:42|S|150|338.075000||
B|LYFT|20250905|13:48:43|S|1|16.597900||
B|RKT|20250905|13:48:43|S|200|20.255000||
B|UVIX|20250905|13:48:45|S|2|11.875000||
B|CFLT|20250905|13:48:46|S|180|19.145000||
B|FAS|20250905|13:48:46|S|200|168.890000||
B|AMD|20250905|13:48:47|S|10|151.080000||
B|MSFT|20250905|13:48:47|S|10|493.950000||
B|PRSO|20250905|13:48:47|S|1600|1.259800||
B|SCHD|20250905|13:48:48|S|5|27.515000||
B|VT|20250905|13:48:48|S|9|134.035000||
B|TSLL|20250905|13:48:49|S|88|13.465000||
B|GAA|20250905|13:48:50|S|1|31.600000||
B|MSFT|20250905|13:48:50|S|1|493.960000||
B|PLTR|20250905|13:48:50|S|9|152.881000||
B|XLF|20250905|13:48:50|S|3471|52.908500||
B|DUOL|20250905|13:48:51|S|3|269.105000||
B|PLTR|20250905|13:48:51|S|1|152.880000||
B|TQQQ|20250905|13:48:51|S|1000|90.829300||
B|TSLA|20250905|13:48:51|S|25|350.100000||
B|EWZ|20250905|13:48:52|S|181|29.525000||
B|GME|20250905|13:48:52|S|4336|22.643500||
B|AIRO|20250905|13:48:53|S|24|21.140000||
B|AVGO|20250905|13:48:53|S|30|338.080000||
B|KO|20250905|13:48:53|S|1|68.117500||
B|KR|20250905|13:48:53|S|10|67.739300||
B|OPEN|20250905|13:48:53|S|100|6.685000||
B|NVDA|20250905|13:48:54|S|10|165.939000||
B|UVIX|20250905|13:48:54|S|2|11.875000||
B|UVIX|20250905|13:48:54|S|2|11.875000||
B|BABA|20250905|13:48:55|S|3|135.090000||
B|PLTR|20250905|13:48:55|S|100|152.800000||
B|SONY|20250905|13:48:55|S|35|27.505000||
B|FUBO|20250905|13:48:56|S|600|3.805000||
B|AVGO|20250905|13:48:57|S|68|337.830000||
B|MS|20250905|13:48:57|S|1|147.737500||
B|SCI|20250905|13:48:57|S|20|77.450000||
B|UVIX|20250905|13:48:57|S|2|11.885000||
B|ITUB|20250905|13:48:58|S|155|7.075000||
B|META|20250905|13:48:58|S|10|749.940000||
B|BROS|20250905|13:48:59|S|40|66.930000||
B|RZLV|20250905|13:48:59|S|222|4.295000||
B|SOXL|20250905|13:48:59|S|10|25.925000||
B|CHA|20250905|13:49:00|S|30|16.990000||
B|OSCR|20250905|13:49:00|S|250|18.825000||
B|TSLA|20250905|13:49:00|S|8|349.830000||
B|ABEV|20250905|13:49:01|S|20|2.235000||
B|ALVO|20250905|13:49:01|S|100|8.200000||
B|MS|20250905|13:49:01|S|250|147.758300||
B|NVDA|20250905|13:49:01|S|100|165.930000||
B|CDE|20250905|13:49:02|S|55|14.634900||
B|TQQQ|20250905|13:49:02|S|30|90.802500||
B|V|20250905|13:49:03|S|5|340.980000||
B|AMD|20250905|13:49:04|S|101|151.080000||
B|EQX|20250905|13:49:04|S|20|9.745000||
B|ISPC|20250905|13:49:04|S|100|0.901800||
B|LYFT|20250905|13:49:04|S|5|16.583500||
B|MRVL|20250905|13:49:04|S|50|62.489300||
B|NVFY|20250905|13:49:04|S|300|3.910000||
B|MRVL|20250905|13:49:05|S|100|62.489300||
B|SOXL|20250905|13:49:05|S|100|25.945000||
B|SQQQ|20250905|13:49:05|S|9500|17.655000||
B|FIG|20250905|13:49:07|S|100|53.150000||
B|NVFY|20250905|13:49:07|S|50|3.919900||
B|RCL|20250905|13:49:07|S|2|349.740000||
B|VOO|20250905|13:49:07|S|1|593.012400||
B|AI|20250905|13:49:08|S|200|15.209300||
B|HOUR|20250905|13:49:08|S|100|3.890000||
B|TNA|20250905|13:49:08|S|1|42.377500||
B|BITO|20250905|13:49:09|S|50|19.005000||
B|CL|20250905|13:49:09|S|2|85.070000||
B|CLS|20250905|13:49:09|S|300|239.660000||
B|ZM|20250905|13:49:09|S|3|82.730000||
B|ARKB|20250905|13:49:10|S|5|36.655000||
B|Z|20250905|13:49:10|S|12|87.132300||
B|CRWV|20250905|13:49:11|S|60|87.155000||
B|SOGP|20250905|13:49:11|S|34|28.790000||
B|GLOB|20250905|13:49:12|S|23|61.820000||
B|MSFT|20250905|13:49:12|S|5|493.900000||
B|TSLA|20250905|13:49:12|S|100|349.960500||
B|BLSH|20250905|13:49:13|S|5|50.370000||
B|HOUR|20250905|13:49:13|S|134|3.890000||
B|SPLG|20250905|13:49:13|S|50|75.900000||
B|TQQQ|20250905|13:49:14|S|1000|90.829300||
B|TWM|20250905|13:49:14|S|100|36.030000||
B|ERJ|20250905|13:49:15|S|90|60.529000||
B|EWZ|20250905|13:49:15|S|126|29.519300||
B|FIG|20250905|13:49:15|S|80|53.120000||
B|OPEN|20250905|13:49:16|S|100|6.685000||
B|PLUG|20250905|13:49:17|S|400|1.440000||
B|TSLA|20250905|13:49:17|S|75|349.897300||
B|BRK/B|20250905|13:49:18|S|2|498.590000||
B|LB|20250905|13:49:18|S|159|51.790000||
B|AMLP|20250905|13:49:19|S|25|47.627000||
B|UEC|20250905|13:49:19|S|20|11.105000||
B|CIFR|20250905|13:49:21|S|3|7.310000||
B|EQX|20250905|13:49:21|S|9000|9.754300||
B|ONDS|20250905|13:49:21|S|400|5.535000||
B|SNDL|20250905|13:49:21|S|5|2.478100||
B|WDC|20250905|13:49:21|S|400|91.794800||
B|ZTS|20250905|13:49:21|S|7|153.125800||
B|FIG|20250905|13:49:22|S|10|53.150000||
B|ABEV|20250905|13:49:23|S|21|2.235000||
B|KSCP|20250905|13:49:23|S|200|5.500000||
B|PPG|20250905|13:49:24|S|108|109.250000||
B|AMKR|20250905|13:49:25|S|200|24.375000||
B|HOOD|20250905|13:49:25|S|200|99.201200||
B|NVDA|20250905|13:49:26|S|100|166.020000||
B|VMEO|20250905|13:49:27|S|100|4.320000||
B|BCS|20250905|13:49:28|S|1|19.665000||
B|GLD|20250905|13:49:28|S|100|330.990000||
B|GLD|20250905|13:49:28|S|1879|330.995000||
B|NVFY|20250905|13:49:28|S|20|4.014000||
B|GGAL|20250905|13:49:29|S|103|40.250000||
B|NXTT|20250905|13:49:29|E|83|0.134300||
B|TSLA|20250905|13:49:29|S|10|349.935000||
B|ANET|20250905|13:49:33|S|22|142.805000||
B|NVDA|20250905|13:49:33|S|200|166.035000||
B|TSLA|20250905|13:49:33|S|100|349.980000||
B|AVGO|20250905|13:49:35|S|64|337.590000||
B|ROP|20250905|13:49:35|S|2|517.695000||
B|SOFI|20250905|13:49:37|S|100|24.805000||
B|SOGP|20250905|13:49:37|S|10|28.890000||
B|CHRW|20250905|13:49:38|S|2|124.220000||
B|TSLA|20250905|13:49:38|S|3|350.067600||
B|QDTE|20250905|13:49:39|S|4|34.665000||
B|SOFI|20250905|13:49:39|S|332|24.799300||
B|NMRA|20250905|13:49:40|S|500|1.700000||
B|RBLX|20250905|13:49:40|S|10|129.160000||
B|VMEO|20250905|13:49:40|S|1800|4.345000||
B|APPN|20250905|13:49:41|S|100|30.020000||
B|APPN|20250905|13:49:41|S|1000|29.960000||
B|CLS|20250905|13:49:41|S|100|239.810000||
B|DOCN|20250905|13:49:41|S|300|32.390000||
B|DOCN|20250905|13:49:41|S|700|32.390000||
B|GNTX|20250905|13:49:41|S|600|28.135000||
B|GNTX|20250905|13:49:41|S|1600|28.130000||
B|MCD|20250905|13:49:41|S|10|314.080000||
B|MOAT|20250905|13:49:41|S|70|98.086100||
B|VICI|20250905|13:49:41|S|30|33.559300||
B|BRK/B|20250905|13:49:42|S|1|498.565000||
B|LULU|20250905|13:49:42|S|100|168.370000||
B|OPEN|20250905|13:49:42|S|1000|6.650000||
B|ROBN|20250905|13:49:42|S|200|54.150000||
B|QQQ|20250905|13:49:43|S|27|573.817000||
B|BTI|20250905|13:49:44|S|12|56.005000||
B|GHM|20250905|13:49:44|S|10|47.850000||
B|NVDA|20250905|13:49:44|S|100|165.999300||
B|TNA|20250905|13:49:44|S|1|42.377500||
B|AMD|20250905|13:49:45|S|400|151.055000||
B|AMZN|20250905|13:49:45|S|2|232.950000||
B|VIG|20250905|13:49:45|S|9|211.446300||
B|ZS|20250905|13:49:45|S|15|270.178700||
B|UNH|20250905|13:49:46|S|16|316.497100||
B|BIL|20250905|13:49:47|S|3|91.527500||
B|EWH|20250905|13:49:47|S|200|21.125000||
B|TPC|20250905|13:49:47|S|15|61.390000||
B|NVFY|20250905|13:49:48|S|100|4.040000||
B|XLK|20250905|13:49:49|S|261|261.565000||
B|BMA|20250905|13:49:50|S|158|58.920000||
B|DUK|20250905|13:49:50|S|4|120.558500||
B|Z|20250905|13:49:50|S|100|87.117400||
B|NAKA|20250905|13:49:51|E|3|4.170500||
B|PLTR|20250905|13:49:51|S|1|152.950000||
B|UPS|20250905|13:49:51|S|200|84.660300||
B|AVGO|20250905|13:49:52|S|200|337.580000||
B|TZA|20250905|13:49:52|S|300|8.930000||
B|CRCL|20250905|13:49:54|S|80|111.720000||
B|TSLA|20250905|13:49:54|S|19|350.235000||
B|AEVA|20250905|13:49:55|S|20|13.815000||
B|DBI|20250905|13:49:55|S|5|4.700000||
B|TTMI|20250905|13:49:55|S|3|47.170000||
B|ZM|20250905|13:49:56|S|1|82.720000||
B|CRNC|20250905|13:49:58|S|20|9.215000||
B|COIN|20250905|13:49:59|S|60|296.280000||
B|AVGO|20250905|13:50:00|S|1|337.680000||
B|META|20250905|13:50:00|S|1|750.148700||
B|TSLA|20250905|13:50:00|S|50|350.312200||
B|ZTS|20250905|13:50:00|S|7|153.195400||
B|EUSA|20250905|13:50:01|S|2|102.159200||
B|RKLB|20250905|13:50:01|S|639|44.760000||
B|ITB|20250905|13:50:02|S|100|116.512000||
B|LCID|20250905|13:50:02|S|200|17.945000||
B|TIXT|20250905|13:50:02|S|20|4.475000||
B|TSLA|20250905|13:50:02|S|100|350.290000||
B|KVUE|20250905|13:50:03|S|100|19.190000||
B|PAM|20250905|13:50:03|S|143|68.310000||
B|ZS|20250905|13:50:03|S|5|270.180600||
B|ZS|20250905|13:50:03|S|100|270.180600||
B|ADBE|20250905|13:50:04|S|1|345.660000||
B|MSFT|20250905|13:50:04|S|5|493.955000||
B|CPNG|20250905|13:50:05|S|1|28.729900||
B|HURA|20250905|13:50:05|S|100|2.500000||
B|SOGP|20250905|13:50:05|S|10|28.890000||
B|JMIA|20250905|13:50:06|S|20|8.465000||
B|TSLA|20250905|13:50:06|S|200|350.230000||
B|AMD|20250905|13:50:07|S|100|151.128600||
B|UEC|20250905|13:50:07|S|20|11.115000||
B|OPEN|20250905|13:50:08|S|100|6.645000||
B|BE|20250905|13:50:10|S|500|56.331500||
B|DUOL|20250905|13:50:10|S|20|269.020000||
B|PLUG|20250905|13:50:10|S|70|1.445000||
B|TSLA|20250905|13:50:11|S|50|350.080000||
B|VAL|20250905|13:50:11|S|100|50.875000||
B|IAU|20250905|13:50:12|S|100|67.779300||
B|LULU|20250905|13:50:12|S|149|168.250000||
B|RBLX|20250905|13:50:12|S|20|129.128000||
B|SMR|20250905|13:50:12|E|50|34.988100||
B|VEA|20250905|13:50:12|S|100|58.890000||
B|LCID|20250905|13:50:13|S|100|17.945000||
B|MSFT|20250905|13:50:13|S|2|493.915000||
B|TSLA|20250905|13:50:13|S|50|350.112200||
B|ZM|20250905|13:50:13|S|1|82.720000||
B|BE|20250905|13:50:14|S|450|56.280000||
B|PDBC|20250905|13:50:14|S|244|13.115000||
B|SOUN|20250905|13:50:14|S|300|13.785000||
B|ZS|20250905|13:50:14|S|10|270.181900||
B|AMD|20250905|13:50:15|S|10|151.107000||
B|DMRC|20250905|13:50:15|S|100|8.180000||
B|FRPT|20250905|13:50:15|S|20|54.825000||
B|CMG|20250905|13:50:16|S|2|40.815000||
B|KNF|20250905|13:50:16|S|20|79.560000||
B|TIGR|20250905|13:50:16|S|60|12.239300||
B|NVFY|20250905|13:50:17|S|100|4.110000||
B|TSLA|20250905|13:50:17|S|100|350.130000||
B|BMNR|20250905|13:50:18|S|100|41.000000||
B|KRRO|20250905|13:50:18|S|100|33.190000||
B|PAM|20250905|13:50:18|S|20|68.310000||
B|UNH|20250905|13:50:18|S|100|316.530000||
B|VIRT|20250905|13:50:18|S|92|38.551700||
B|AVGO|20250905|13:50:19|S|56|337.970000||
B|BABA|20250905|13:50:19|S|41|135.050000||
B|BCAX|20250905|13:50:19|S|20|12.020000||
B|TSLA|20250905|13:50:19|S|300|350.250000||
B|CRCL|20250905|13:50:20|S|59|111.870000||
B|LULU|20250905|13:50:20|S|99|168.198500||
B|PSIX|20250905|13:50:20|S|20|86.080000||
B|SPYG|20250905|13:50:20|S|50|100.105000||
B|BMA|20250905|13:50:21|S|20|58.830000||
B|OKLO|20250905|13:50:21|S|7|70.040000||
B|UUUU|20250905|13:50:21|S|188|11.399300||
B|CSCO|20250905|13:50:22|S|25|66.809900||
B|NIO|20250905|13:50:22|S|20|5.975000||
B|PMMF|20250905|13:50:22|S|50|100.239500||
B|TGEN|20250905|13:50:22|S|40|7.040000||
B|UMAC|20250905|13:50:23|S|400|9.405000||
B|GGAL|20250905|13:50:24|S|10|40.270000||
B|ATO|20250905|13:50:25|S|3|165.780000||
B|TSLA|20250905|13:50:26|S|100|350.300000||
B|PEP|20250905|13:50:27|S|1|146.610000||
B|SCHD|20250905|13:50:27|S|254|27.519300||
B|CMG|20250905|13:50:28|S|29|40.815000||
B|HIMS|20250905|13:50:28|S|2|47.550000||
B|UVIX|20250905|13:50:28|S|1|11.885000||
B|VYM|20250905|13:50:28|S|58|139.250000||
B|GGAL|20250905|13:50:29|S|144|40.270000||
B|SGOV|20250905|13:50:30|S|86|100.450000||
B|TIXT|20250905|13:50:30|S|20|4.475000||
B|SCHG|20250905|13:50:31|S|100|30.689900||
B|ZM|20250905|13:50:31|S|1|82.710000||
B|DHI|20250905|13:50:32|S|1|181.645200||
B|TSLA|20250905|13:50:32|S|50|350.255000||
B|VIST|20250905|13:50:32|S|15|37.940000||
B|AGX|20250905|13:50:33|S|20|205.630000||
B|AVGO|20250905|13:50:33|S|10|338.090000||
B|IBM|20250905|13:50:33|S|1|246.470000||
B|JNJ|20250905|13:50:34|S|100|178.160000||
B|QQQ|20250905|13:50:34|S|100|573.975000||
B|V|20250905|13:50:34|S|10|341.184000||
B|HBM|20250905|13:50:36|S|25|12.749300||
B|NKE|20250905|13:50:36|S|50|73.862100||
B|SOUN|20250905|13:50:36|S|500|13.805000||
B|AMZN|20250905|13:50:37|S|100|232.975000||
B|KO|20250905|13:50:37|S|700|68.112500||
B|KOS|20250905|13:50:37|S|1300|1.625000||
B|TSLA|20250905|13:50:37|S|100|350.357800||
B|ETOR|20250905|13:50:38|S|14|45.590000||
B|NVFY|20250905|13:50:38|S|100|4.170000||
B|RIOT|20250905|13:50:38|S|100|12.989300||
B|BEKE|20250905|13:50:39|S|350|18.978100||
B|MNR|20250905|13:50:39|S|100|13.840000||
B|SOGP|20250905|13:50:39|S|20|28.890000||
B|TSLA|20250905|13:50:40|S|60|350.320000||
B|UNH|20250905|13:50:40|S|39|316.550000||
B|UNH|20250905|13:50:40|S|100|316.520000||
B|BAI|20250905|13:50:41|S|10|32.045900||
B|EDV|20250905|13:50:41|S|15|67.160000||
B|HSAI|20250905|13:50:42|S|100|26.280200||
B|SGOV|20250905|13:50:42|S|70|100.450000||
B|UDOW|20250905|13:50:42|S|2|100.740000||
B|AUTL|20250905|13:50:43|S|200|1.410000||
B|DUOL|20250905|13:50:43|S|5|269.120000||
B|NVDA|20250905|13:50:43|S|1100|166.089900||
B|OKLO|20250905|13:50:43|S|10|69.960000||
B|SNAP|20250905|13:50:43|S|100|7.245300||
B|VAL|20250905|13:50:43|S|100|50.880000||
B|AI|20250905|13:50:44|S|6|15.249300||
B|LULU|20250905|13:50:44|S|10|168.277600||
B|MA|20250905|13:50:44|S|2|580.370000||
B|PEP|20250905|13:50:44|S|1|146.628800||
B|SBUX|20250905|13:50:44|S|18|85.220000||
B|SGOV|20250905|13:50:44|S|9|100.450000||
B|WPC|20250905|13:50:44|S|200|68.060000||
B|BMA|20250905|13:50:45|S|162|58.942800||
B|PAM|20250905|13:50:45|S|20|68.350000||
B|TSLA|20250905|13:50:45|S|50|350.371700||
B|LIF|20250905|13:50:46|S|100|92.260000||
B|SBUX|20250905|13:50:46|S|14|85.220000||
B|LIN|20250905|13:50:47|S|1|467.080000||
B|TSLA|20250905|13:50:47|S|7|350.400000||
B|CRDO|20250905|13:50:48|S|20|140.582300||
B|LDI|20250905|13:50:48|S|500|2.795000||
B|SOUN|20250905|13:50:48|S|400|13.805000||
B|AXSM|20250905|13:50:49|S|7|124.730000||
B|DDOG|20250905|13:50:49|S|50|134.550000||
B|MEGI|20250905|13:50:49|S|1500|14.310000||
B|FSM|20250905|13:50:52|S|20|7.735000||
B|TSLA|20250905|13:50:52|S|50|350.475000||
B|AMZN|20250905|13:50:53|S|100|232.985000||
B|NVDA|20250905|13:50:53|S|15|166.110100||
B|TQQQ|20250905|13:50:53|S|4400|90.875000||
B|BSCS|20250905|13:50:54|S|150|20.645000||
B|DUOL|20250905|13:50:54|S|1|269.120000||
B|AUR|20250905|13:50:56|S|6500|5.675300||
B|MS|20250905|13:50:56|S|250|147.786600||
B|SSRM|20250905|13:50:56|S|74|21.135000||
B|TSLA|20250905|13:50:56|S|10|350.610000||
B|KYIV|20250905|13:50:57|S|20|10.750000||
B|TMDX|20250905|13:50:58|S|10|102.620000||
B|WPM|20250905|13:50:58|S|17|105.274000||
B|RIG|20250905|13:50:59|S|3|3.050000||
B|TSLA|20250905|13:50:59|S|40|350.630000||
B|RIG|20250905|13:51:00|S|100|3.060000||
B|SPHR|20250905|13:51:00|S|100|47.790000||
B|BBT|20250905|13:51:02|S|300|26.600000||
B|BBT|20250905|13:51:02|S|385|26.600000||
B|PLTR|20250905|13:51:02|S|250|153.019900||
B|UNH|20250905|13:51:02|S|100|316.790000||
B|ZTO|20250905|13:51:02|S|100|18.305000||
B|ZTO|20250905|13:51:02|S|100|18.310000||
B|OKLO|20250905|13:51:03|S|100|69.930000||
B|TSLA|20250905|13:51:03|S|400|350.724500||
B|ZS|20250905|13:51:03|S|13|270.207200||
B|BBAI|20250905|13:51:04|S|100|4.896100||
B|BRZE|20250905|13:51:04|S|20|30.400000||
B|CRCL|20250905|13:51:04|S|100|112.190000||
B|METC|20250905|13:51:04|S|100|27.590000||
B|TSLA|20250905|13:51:04|S|50|350.750000||
B|NVDA|20250905|13:51:05|S|100|166.140000||
B|OKLO|20250905|13:51:06|S|10|69.860000||
B|TSLA|20250905|13:51:06|S|50|350.665000||
B|B|20250905|13:51:07|S|100|28.345000||
B|INTC|20250905|13:51:07|S|79|24.285000||
B|FDVV|20250905|13:51:08|S|1|54.666500||
B|SMCI|20250905|13:51:09|S|2|39.940000||
B|WGS|20250905|13:51:09|S|100|131.890000||
B|AMD|20250905|13:51:10|S|1|151.170500||
B|INTC|20250905|13:51:10|S|400|24.285000||
B|METC|20250905|13:51:10|S|100|27.590000||
B|TSLA|20250905|13:51:10|S|300|350.530000||
B|VCSH|20250905|13:51:11|S|3|79.935100||
B|EQX|20250905|13:51:12|S|20|9.755000||
B|EWZ|20250905|13:51:12|S|91|29.545000||
B|PLTR|20250905|13:51:12|S|200|152.910700||
B|QQQ|20250905|13:51:12|S|9|573.949100||
B|METC|20250905|13:51:13|S|31|27.600000||
B|CLS|20250905|13:51:14|S|10|240.410000||
B|PLTR|20250905|13:51:14|S|100|152.930000||
B|TEM|20250905|13:51:14|S|101|78.890000||
B|TEM|20250905|13:51:14|S|300|78.840000||
B|TEM|20250905|13:51:14|S|1000|78.910000||
B|AAPL|20250905|13:51:15|S|100|238.780000||
B|NEM|20250905|13:51:15|S|95|76.720000||
B|PLTR|20250905|13:51:16|S|100|152.897600||
B|ATGE|20250905|13:51:17|S|29|133.610000||
B|AUR|20250905|13:51:17|S|20|5.685000||
B|TSLA|20250905|13:51:17|S|170|350.410000||
B|JRI|20250905|13:51:18|S|186|13.620000||
B|OKLO|20250905|13:51:18|S|10|69.760000||
B|AVGO|20250905|13:51:19|S|45|338.050000||
B|BMNR|20250905|13:51:19|S|28|41.040000||
B|CMG|20250905|13:51:19|S|1|40.805000||
B|IBIT|20250905|13:51:19|S|1|62.665000||
B|MSFT|20250905|13:51:19|S|1202|493.586000||
B|TSLA|20250905|13:51:19|S|15|350.289300||
B|Z|20250905|13:51:19|S|100|87.023500||
B|IONQ|20250905|13:51:20|S|100|41.940000||
B|ALTS|20250905|13:51:21|S|10|4.175000||
B|STZ|20250905|13:51:21|S|10|149.330000||
B|TQQQ|20250905|13:51:21|S|300|90.789300||
B|TSLA|20250905|13:51:23|S|50|350.240000||
B|IQ|20250905|13:51:24|S|500|2.715000||
B|IREN|20250905|13:51:24|S|1|25.659900||
B|SCHD|20250905|13:51:24|S|36|27.519900||
B|GGAL|20250905|13:51:25|S|70|40.310000||
B|PLTR|20250905|13:51:25|S|15|152.848800||
B|SMMT|20250905|13:51:25|S|8|25.590000||
B|SPGI|20250905|13:51:25|S|10|535.460000||
B|BABA|20250905|13:51:26|S|1|135.100000||
B|LULU|20250905|13:51:26|S|10|168.430000||
B|VTV|20250905|13:51:26|S|20|181.898200||
B|CHR|20250905|13:51:28|S|200|0.690000||
B|NFLX|20250905|13:51:28|S|1|1240.210000||
B|SQQQ|20250905|13:51:30|S|200|17.660000||
B|EWZ|20250905|13:51:31|S|30|29.545000||
B|JPM|20250905|13:51:32|S|50|294.700000||
B|CRWV|20250905|13:51:33|S|1|87.013700||
B|IBG|20250905|13:51:33|E|1|0.347800||
B|PLTR|20250905|13:51:33|S|100|152.892400||
B|EWZ|20250905|13:51:34|S|67|29.545000||
B|MSFT|20250905|13:51:34|S|25|493.390000||
B|NVDA|20250905|13:51:34|S|200|166.082900||
B|TSLA|20250905|13:51:34|S|100|350.290000||
B|WRD|20250905|13:51:35|S|100|8.935000||
B|AMZN|20250905|13:51:36|S|100|232.955000||
B|AMD|20250905|13:51:37|S|3|151.121200||
B|OPEN|20250905|13:51:37|S|120|6.665000||
B|TOST|20250905|13:51:37|S|191|40.850000||
B|IBIT|20250905|13:51:38|S|100|62.675000||
B|KO|20250905|13:51:38|S|110|68.105000||
B|PEP|20250905|13:51:38|S|1|146.630000||
B|TFLO|20250905|13:51:38|S|1|50.479900||
B|V|20250905|13:51:38|S|2|341.000000||
B|IBKR|20250905|13:51:39|S|10|60.050000||
B|NVDA|20250905|13:51:39|S|500|166.080000||
B|LSH|20250905|13:51:42|S|100|1.200000||
B|ZS|20250905|13:51:42|S|13|270.223000||
B|COIN|20250905|13:51:43|S|32|296.440000||
B|GLW|20250905|13:51:43|S|25|70.689800||
B|LULU|20250905|13:51:43|S|101|168.390000||
B|AAOI|20250905|13:51:44|S|100|23.878300||
B|PLTR|20250905|13:51:44|S|100|152.940000||
B|QQQ|20250905|13:51:44|S|100|573.980700||
B|SNAP|20250905|13:51:44|S|100|7.258100||
B|ONDS|20250905|13:51:45|S|500|5.565000||
B|VIST|20250905|13:51:45|S|167|37.941700||
B|BEAM|20250905|13:51:46|S|50|19.950000||
B|MDY|20250905|13:51:46|S|5|599.340000||
B|UPXI|20250905|13:51:46|S|200|6.015000||
B|KO|20250905|13:51:47|S|8|68.105000||
B|TEM|20250905|13:51:47|S|52|78.910000||
B|PLTW|20250905|13:51:48|S|100|41.760000||
B|QQQ|20250905|13:51:48|S|100|573.979300||
B|IWM|20250905|13:51:49|S|40|236.460700||
B|AMD|20250905|13:51:50|S|2|151.220000||
B|DHR|20250905|13:51:50|S|5|200.110000||
B|JNJ|20250905|13:51:50|S|100|177.930000||
B|AAPL|20250905|13:51:51|S|100|238.770000||
B|CRVS|20250905|13:51:51|S|500|5.930000||
B|ECO|20250905|13:51:51|S|100|27.870000||
B|ECO|20250905|13:51:51|S|400|27.835000||
B|VUSB|20250905|13:51:51|S|30|49.865000||
B|ASML|20250905|13:51:52|S|1|774.940000||
B|IONQ|20250905|13:51:52|S|100|42.000000||
B|MFI|20250905|13:51:52|E|10|31.200000||
B|SGOV|20250905|13:51:52|S|8|100.450000||
B|SGOV|20250905|13:51:52|S|65|100.450000||
B|SNY|20250905|13:51:52|S|2|45.730000||
B|AMD|20250905|13:51:53|S|25|151.205000||
B|TDSpU|20250905|13:51:53|S|35|22.530000||
B|MSTR|20250905|13:51:54|S|100|333.350000||
B|TSM|20250905|13:51:54|S|14|240.650000||
B|VB|20250905|13:51:54|S|1|253.989100||
B|GOOGL|20250905|13:51:55|S|15|233.955000||
B|CPT|20250905|13:51:56|S|180|111.200000||
B|MOMO|20250905|13:51:57|S|100|8.460000||
B|MSFT|20250905|13:51:57|S|100|493.530000||
B|RKLB|20250905|13:51:57|S|500|44.822500||
B|SOFI|20250905|13:51:57|S|2|24.819300||
B|TSLA|20250905|13:51:57|S|100|350.355000||
B|RDDT|20250905|13:52:00|S|100|235.830000||
B|CRCL|20250905|13:52:02|S|17|112.400000||
B|QCOM|20250905|13:52:02|S|250|159.484700||
B|VOO|20250905|13:52:02|S|2|593.068800||
B|EQX|20250905|13:52:03|S|20|9.760000||
B|FIG|20250905|13:52:03|S|100|53.430000||
B|QDVO|20250905|13:52:03|S|100|28.480000||
B|ZS|20250905|13:52:03|S|18|270.349900||
B|AFRM|20250905|13:52:04|S|25|86.717600||
B|TSLA|20250905|13:52:04|S|100|350.361900||
B|TXN|20250905|13:52:04|S|2|186.535000||
B|AVGO|20250905|13:52:05|S|25|338.260000||
B|CREG|20250905|13:52:05|S|50|1.530000||
B|DLR|20250905|13:52:05|S|18|163.230000||
B|JD|20250905|13:52:05|S|200|31.187500||
B|PSIX|20250905|13:52:05|S|20|86.230000||
B|SPXL|20250905|13:52:05|S|101|192.600000||
B|BRZE|20250905|13:52:06|S|20|30.440000||
B|MSpL|20250905|13:52:06|S|100|21.100000||
B|MSpL|20250905|13:52:06|S|300|21.100000||
B|NVFY|20250905|13:52:06|S|100|4.290000||
B|RBLX|20250905|13:52:06|S|100|128.829700||
B|VNQ|20250905|13:52:06|S|1|92.108500||
B|GOOGL|20250905|13:52:07|S|14|234.009100||
B|METC|20250905|13:52:07|S|20|27.485000||
B|NOTE|20250905|13:52:07|S|280|4.035000||
B|PLTR|20250905|13:52:07|S|50|152.860000||
B|RIOT|20250905|13:52:08|S|10|12.999300||
B|YAAS|20250905|13:52:08|S|500|0.101400||
B|YINN|20250905|13:52:08|S|20|46.340000||
B|IEMG|20250905|13:52:09|S|1|62.659300||
B|SMCI|20250905|13:52:09|S|1000|39.945000||
B|TSLA|20250905|13:52:09|S|70|350.370000||
B|UNH|20250905|13:52:09|S|2|316.680000||
B|AAPL|20250905|13:52:10|S|100|238.870000||
B|TGS|20250905|13:52:10|S|19|26.690000||
B|GMM|20250905|13:52:11|S|1|2.186100||
B|GOOGL|20250905|13:52:11|S|1|234.010000||
B|MSFT|20250905|13:52:12|S|21|493.540000||
B|SOUN|20250905|13:52:14|S|100|13.915000||
B|BRK/B|20250905|13:52:15|S|2|498.685000||
B|ETON|20250905|13:52:15|S|130|17.600000||
B|RLAY|20250905|13:52:15|S|1100|4.080000||
B|SPXL|20250905|13:52:15|S|7|192.610000||
B|ZS|20250905|13:52:15|S|5|270.346300||
B|BA|20250905|13:52:16|S|10|227.132200||
B|GIBO|20250905|13:52:16|S|100|2.435000||
B|TEM|20250905|13:52:16|S|175|78.890000||
B|TSLA|20250905|13:52:16|S|1|350.315000||
B|SOUN|20250905|13:52:17|S|100|13.915000||
B|UP|20250905|13:52:17|S|200|2.205000||
B|WFRD|20250905|13:52:17|S|500|62.020000||
B|CRCL|20250905|13:52:18|S|300|112.330000||
B|TQQQ|20250905|13:52:18|S|5|90.830000||
B|TQQQ|20250905|13:52:18|S|1000|90.839300||
B|AMD|20250905|13:52:19|S|1|151.160500||
B|SAP|20250905|13:52:19|S|1|267.810000||
B|SOUN|20250905|13:52:19|S|1|13.914900||
B|GMM|20250905|13:52:20|S|1|2.186100||
B|JD|20250905|13:52:20|S|30|31.175000||
B|SLV|20250905|13:52:20|S|10|37.210000||
B|TSLA|20250905|13:52:21|S|200|350.360000||
B|TGS|20250905|13:52:22|S|5|26.690000||
B|INSM|20250905|13:52:23|S|7|143.780000||
B|TSLA|20250905|13:52:23|S|1|350.322000||
B|MRK|20250905|13:52:24|S|100|84.649300||
B|PLTR|20250905|13:52:24|S|193|152.938600||
B|DLTR|20250905|13:52:25|S|10|100.790000||
B|NVFY|20250905|13:52:25|S|100|4.350000||
B|VALE|20250905|13:52:27|S|3994|10.413500||
B|BMNR|20250905|13:52:28|S|1|41.110800||
B|LULU|20250905|13:52:28|S|100|168.560000||
B|LULU|20250905|13:52:28|S|200|168.550000||
B|SOUN|20250905|13:52:28|S|100|13.935000||
B|VWO|20250905|13:52:28|S|1|51.937500||
B|AAPL|20250905|13:52:29|S|200|238.935000||
B|AMD|20250905|13:52:29|S|16|151.188600||
B|CRCL|20250905|13:52:29|S|2|112.340000||
B|NVFY|20250905|13:52:30|S|100|4.360000||
B|CRWD|20250905|13:52:31|S|5|414.390000||
B|KVUE|20250905|13:52:31|S|100|18.485000||
B|AMD|20250905|13:52:33|S|1|151.170000||
B|ABNB|20250905|13:52:34|S|400|123.220000||
B|NVFY|20250905|13:52:34|S|1000|4.350000||
B|OKTA|20250905|13:52:34|S|40|90.492200||
B|CRWD|20250905|13:52:36|S|6|414.390000||
B|AGX|20250905|13:52:37|S|20|205.245000||
B|DMRC|20250905|13:52:37|S|171|8.180000||
B|MSFT|20250905|13:52:40|S|500|493.605000||
B|AMD|20250905|13:52:41|S|200|151.159100||
B|NET|20250905|13:52:41|S|100|212.270000||
B|BRK/B|20250905|13:52:42|S|99|498.720000||
B|BRK/B|20250905|13:52:42|S|100|498.730000||
B|BRK/B|20250905|13:52:42|S|300|498.730000||
B|KRRO|20250905|13:52:44|S|100|32.920000||
B|KVUE|20250905|13:52:44|S|30|18.485000||
B|KVUE|20250905|13:52:44|S|100|18.485000||
B|KVUE|20250905|13:52:44|S|200|18.485000||
B|ZM|20250905|13:52:44|S|5|82.740000||
B|TSLA|20250905|13:52:45|S|100|350.410000||
B|TSM|20250905|13:52:45|S|10|240.790000||
B|ORCL|20250905|13:52:47|S|12|230.520000||
B|TSLA|20250905|13:52:47|S|50|350.465000||
B|AAL|20250905|13:52:48|S|2500|13.085700||
B|O|20250905|13:52:49|S|169|58.875600||
B|TNA|20250905|13:52:49|S|100|42.447500||
B|NU|20250905|13:52:51|S|100|14.609300||
B|AVGO|20250905|13:52:52|S|1|338.460000||
B|KVUE|20250905|13:52:53|S|10|18.515000||
B|TSLZ|20250905|13:52:53|S|1900|1.220000||
B|ZM|20250905|13:52:53|S|3|82.720000||
B|ZM|20250905|13:52:53|S|15|82.720000||
B|ZM|20250905|13:52:53|S|76|82.720000||
B|PANW|20250905|13:52:54|S|30|193.070000||
B|SSRM|20250905|13:52:54|S|14|21.129300||
B|CLF|20250905|13:52:55|S|50|11.219300||
B|NVDA|20250905|13:52:55|S|100|166.052500||
B|OPEN|20250905|13:52:55|S|36|6.665000||
B|SGOV|20250905|13:52:55|S|1|100.449500||
B|TXN|20250905|13:52:55|S|68|186.720000||
B|TXN|20250905|13:52:55|S|99|186.730000||
B|AMD|20250905|13:52:56|S|100|151.218800||
B|IBKR|20250905|13:52:56|S|1|60.060000||
B|NBIS|20250905|13:52:56|S|25|64.845000||
B|XDTE|20250905|13:52:56|S|2|43.473500||
B|ABBV|20250905|13:52:59|S|1|211.650000||
B|IBM|20250905|13:52:59|S|43|246.650000||
B|BSY|20250905|13:53:00|S|100|53.840000||
B|CRCL|20250905|13:53:00|S|45|112.440000||
B|QQQ|20250905|13:53:01|S|10|574.129100||
B|APP|20250905|13:53:02|S|20|485.575000||
B|ONDS|20250905|13:53:02|S|400|5.565000||
B|TQQQ|20250905|13:53:02|S|50|90.929300||
B|ZS|20250905|13:53:02|S|52|270.326700||
B|NVDA|20250905|13:53:03|S|400|166.040100||
B|BAI|20250905|13:53:04|S|5|32.070000||
B|DOYU|20250905|13:53:04|S|20|7.695000||
B|NVFY|20250905|13:53:04|S|200|4.392000||
B|TQQQ|20250905|13:53:04|S|500|90.929300||
B|ZS|20250905|13:53:04|S|9|270.407100||
B|NVFY|20250905|13:53:05|S|100|4.400000||
B|OSCR|20250905|13:53:05|S|20|18.999300||
B|SMWB|20250905|13:53:05|S|100|9.680000||
B|XYZ|20250905|13:53:05|S|1|74.280000||
B|EOG|20250905|13:53:06|S|10|117.388300||
B|SOUN|20250905|13:53:06|S|400|13.915000||
B|Z|20250905|13:53:06|S|100|86.958800||
B|CRCL|20250905|13:53:07|S|2|112.440000||
B|NVDA|20250905|13:53:07|S|10|166.055000||
B|MU|20250905|13:53:08|S|100|128.530000||
B|AVGO|20250905|13:53:09|S|6|338.705000||
B|MSFT|20250905|13:53:09|S|5|493.715000||
B|LCID|20250905|13:53:10|S|100|18.025000||
B|MSTY|20250905|13:53:10|S|204|15.540000||
B|NVFY|20250905|13:53:10|S|114|4.380000||
B|ETHA|20250905|13:53:11|S|2500|32.435000||
B|EWZ|20250905|13:53:11|S|18|29.559300||
B|TSLA|20250905|13:53:13|S|100|350.465000||
B|NIO|20250905|13:53:14|S|480|5.995000||
B|VIST|20250905|13:53:14|S|166|37.969100||
B|MSFT|20250905|13:53:15|S|2|493.740000||
B|Z|20250905|13:53:15|S|100|86.957800||
B|BRK/B|20250905|13:53:16|S|44|498.890000||
B|BRK/B|20250905|13:53:16|S|56|498.900000||
B|DPZ|20250905|13:53:16|S|7|459.780000||
B|EFA|20250905|13:53:16|S|2|91.695000||
B|VTIP|20250905|13:53:16|S|2|50.709300||
B|VWO|20250905|13:53:16|S|3|51.940000||
B|XLV|20250905|13:53:16|S|1|137.700000||
B|BE|20250905|13:53:17|S|50|56.390000||
B|IREN|20250905|13:53:17|S|200|25.699300||
B|ZS|20250905|13:53:17|S|4|270.406000||
B|CRDO|20250905|13:53:18|S|3|140.990000||
B|JD|20250905|13:53:18|S|30|31.199300||
B|PLTR|20250905|13:53:18|S|4|152.960000||
B|ROBN|20250905|13:53:18|S|300|54.230000||
B|SGOV|20250905|13:53:18|S|138|100.450000||
B|APP|20250905|13:53:19|S|100|485.360000||
B|JPC|20250905|13:53:19|S|100|8.135000||
B|FANG|20250905|13:53:20|S|20|137.402200||
B|META|20250905|13:53:20|S|100|750.430000||
B|ETHU|20250905|13:53:21|S|30|141.890000||
B|IONQ|20250905|13:53:21|S|10|42.050000||
B|DUOL|20250905|13:53:22|S|10|269.280000||
B|AAL|20250905|13:53:23|S|1600|13.061900||
B|GM|20250905|13:53:23|S|300|57.875000||
B|META|20250905|13:53:23|S|1|750.430000||
B|NVFY|20250905|13:53:23|S|100|4.390000||
B|GLNG|20250905|13:53:24|S|300|43.640000||
B|GLNG|20250905|13:53:24|S|1300|43.640000||
B|INCY|20250905|13:53:24|S|100|86.420000||
B|VOD|20250905|13:53:24|S|1046|11.828000||
B|TSLA|20250905|13:53:25|S|100|350.375000||
B|YORK|20250905|13:53:25|S|13|10.860000||
B|IOT|20250905|13:53:26|S|4|41.020000||
B|PLTR|20250905|13:53:26|S|100|152.907600||
B|CLS|20250905|13:53:27|S|500|239.860000||
B|CRDO|20250905|13:53:27|S|2|141.080000||
B|CRDO|20250905|13:53:27|S|148|141.040000||
B|UTHR|20250905|13:53:27|S|250|393.360000||
B|UVXY|20250905|13:53:27|S|500|11.820000||
B|XLU|20250905|13:53:27|S|61|83.225000||
B|PCAR|20250905|13:53:28|S|1|98.578600||
B|AVGO|20250905|13:53:29|S|500|338.670000||
B|V|20250905|13:53:29|S|85|340.700000||
B|BKR|20250905|13:53:30|S|101|45.347500||
B|DTE|20250905|13:53:30|S|10|136.137400||
B|SOUN|20250905|13:53:30|S|100|13.905000||
B|NVDA|20250905|13:53:31|S|18|165.973500||
B|PLTR|20250905|13:53:31|S|100|152.927600||
B|ZS|20250905|13:53:31|S|100|270.480000||
B|NVDA|20250905|13:53:32|S|117|165.975000||
B|SBAR|20250905|13:53:32|S|400|26.250000||
B|PSEC|20250905|13:53:34|S|100|2.875000||
B|EWZ|20250905|13:53:35|S|96|29.559300||
B|SOUN|20250905|13:53:35|S|100|13.885000||
B|COP|20250905|13:53:36|S|1|92.345500||
B|PBR|20250905|13:53:36|S|5|12.149300||
B|XLU|20250905|13:53:36|S|18|83.219300||
B|AVGO|20250905|13:53:39|S|48|338.375000||
B|GGNpB|20250905|13:53:39|S|712|21.035500||
B|ORCL|20250905|13:53:39|S|100|230.550000||
B|PRLB|20250905|13:53:39|S|1|49.821500||
B|TNA|20250905|13:53:39|S|400|42.427500||
B|TSLA|20250905|13:53:39|S|8|350.260000||
B|TSLA|20250905|13:53:39|S|62|350.260000||
B|AVGO|20250905|13:53:40|S|52|338.240000||
B|FSCO|20250905|13:53:40|S|100|7.405000||
B|HOOD|20250905|13:53:42|S|31|99.220000||
B|MRK|20250905|13:53:43|S|10|84.665000||
B|PL|20250905|13:53:43|S|20|6.465000||
B|AAL|20250905|13:53:44|S|100|13.065000||
B|AVGO|20250905|13:53:44|S|52|338.220000||
B|LDP|20250905|13:53:45|S|100|21.620000||
B|UPS|20250905|13:53:46|S|4|84.729100||
B|KYIV|20250905|13:53:47|S|20|10.750000||
B|MSFT|20250905|13:53:47|S|100|493.700000||
B|PRMB|20250905|13:53:47|S|100|25.170000||
B|URG|20250905|13:53:47|S|200|1.465000||
B|LYFT|20250905|13:53:48|S|5|16.603500||
B|OPEN|20250905|13:53:48|S|400|6.695000||
B|TSLA|20250905|13:53:48|S|30|350.360000||
B|AMD|20250905|13:53:49|S|2|151.199000||
B|AU|20250905|13:53:49|S|8|60.095000||
B|UNH|20250905|13:53:49|S|1|316.740000||
B|BABA|20250905|13:53:50|S|1|135.135000||
B|BEKE|20250905|13:53:52|S|50|18.990000||
B|SPGI|20250905|13:53:52|S|10|535.610000||
B|LQDA|20250905|13:53:53|S|400|29.150000||
B|AMD|20250905|13:53:54|S|300|151.180000||
B|FLEX|20250905|13:53:54|S|1|55.250000||
B|NVFY|20250905|13:53:54|S|100|4.290000||
B|OSCR|20250905|13:53:54|S|200|18.989300||
B|AG|20250905|13:53:55|S|5500|9.243500||
B|CRDO|20250905|13:53:55|S|50|140.807900||
B|QYLD|20250905|13:53:55|S|16|16.759300||
B|TSLA|20250905|13:53:55|S|100|350.340000||
B|AEM|20250905|13:53:56|S|6|152.100000||
B|MSFT|20250905|13:53:56|S|2|493.650000||
B|CRWD|20250905|13:53:57|S|2|414.500000||
B|IWY|20250905|13:53:57|S|12|259.945000||
B|TSLA|20250905|13:53:57|S|170|350.430000||
B|UCO|20250905|13:53:57|S|100|22.045000||
B|V|20250905|13:53:57|S|80|340.680000||
B|CEPU|20250905|13:53:59|S|200|10.290000||
B|KVUE|20250905|13:53:59|S|5200|18.350000||
B|NVFY|20250905|13:53:59|S|200|4.170000||
B|OPEN|20250905|13:53:59|S|20|6.680000||
B|SPMO|20250905|13:53:59|S|307|116.850000||
B|GGAL|20250905|13:54:00|S|3|40.430000||
B|ISPC|20250905|13:54:00|S|100|0.905200||
B|TSLA|20250905|13:54:00|S|200|350.460000||
B|AVGO|20250905|13:54:02|S|15|338.280000||
B|GOOGL|20250905|13:54:02|S|195|234.018100||
B|JPC|20250905|13:54:02|S|100|8.135000||
B|SPLG|20250905|13:54:02|S|5|75.915000||
B|AVGO|20250905|13:54:04|S|155|338.190000||
B|ITUB|20250905|13:54:04|S|530|7.086800||
B|NVFY|20250905|13:54:04|S|100|4.290000||
B|ORCL|20250905|13:54:04|S|100|230.610000||
B|AMD|20250905|13:54:05|S|1|151.218600||
B|PLTW|20250905|13:54:06|S|200|41.790000||
B|RBLX|20250905|13:54:06|S|200|128.947200||
B|ZTS|20250905|13:54:06|S|7|153.168000||
B|KO|20250905|13:54:07|S|100|68.055000||
B|NVFY|20250905|13:54:07|S|100|4.210000||
B|MSTU|20250905|13:54:08|S|400|5.195000||
B|FTRE|20250905|13:54:09|S|35|11.821000||
B|NVFY|20250905|13:54:09|S|100|4.230000||
B|UNH|20250905|13:54:10|S|110|316.620000||
B|BYD|20250905|13:54:11|S|71|85.760000||
B|AMD|20250905|13:54:12|S|100|151.187700||
B|EDU|20250905|13:54:12|S|100|48.680000||
B|SUGP|20250905|13:54:12|S|5|5.879700||
B|AA|20250905|13:54:13|S|20|31.739100||
B|Z|20250905|13:54:13|S|100|86.944900||
B|ZM|20250905|13:54:13|S|2|82.780000||
B|ZM|20250905|13:54:13|S|4|82.780000||
B|BCAX|20250905|13:54:14|S|20|12.010000||
B|JPC|20250905|13:54:14|S|100|8.135000||
B|KOS|20250905|13:54:14|S|1100|1.640000||
B|KOS|20250905|13:54:14|S|1300|1.635000||
B|LINE|20250905|13:54:15|S|100|39.910000||
B|NXTT|20250905|13:54:15|E|1|0.135600||
B|STWD|20250905|13:54:15|S|19|20.519300||
B|AMD|20250905|13:54:16|S|16|151.180000||
B|MRK|20250905|13:54:16|S|80|84.679700||
B|CLSK|20250905|13:54:17|S|20|9.055000||
B|NLY|20250905|13:54:17|S|38|21.995000||
B|SSRM|20250905|13:54:17|S|15|21.127500||
B|SMCI|20250905|13:54:18|S|5|39.935000||
B|ZM|20250905|13:54:18|S|4|82.780000||
B|SOXL|20250905|13:54:20|S|256|26.070000||
B|NVDA|20250905|13:54:21|S|300|165.945000||
B|SOXS|20250905|13:54:21|S|1|7.125000||
B|GLD|20250905|13:54:22|S|5|331.136500||
B|LOMA|20250905|13:54:22|S|4|9.121200||
B|LOMA|20250905|13:54:22|S|700|9.140000||
B|PCAR|20250905|13:54:22|S|1|98.587000||
B|RKLB|20250905|13:54:22|S|100|44.770000||
B|SPXL|20250905|13:54:22|S|5|192.670000||
B|HOUR|20250905|13:54:23|S|129|3.865000||
B|MSTR|20250905|13:54:24|S|1|333.550000||
B|NVO|20250905|13:54:24|S|5|55.025000||
B|SQQQ|20250905|13:54:24|S|120|17.635000||
B|KYIV|20250905|13:54:25|S|6|10.765000||
B|AMD|20250905|13:54:26|S|5|151.139300||
B|BP|20250905|13:54:26|S|2|33.780700||
B|WMT|20250905|13:54:26|S|50|100.075000||
B|AFRM|20250905|13:54:27|S|101|86.650000||
B|AFRM|20250905|13:54:27|S|200|86.642000||
B|ASML|20250905|13:54:27|S|9|775.340000||
B|CEPU|20250905|13:54:28|S|200|10.340000||
B|GILD|20250905|13:54:28|S|6|115.167000||
B|PLTR|20250905|13:54:28|S|10|152.928600||
B|WDC|20250905|13:54:28|S|1|91.730000||
B|MSTZ|20250905|13:54:29|S|10|5.155100||
B|SUPV|20250905|13:54:29|S|400|8.030700||
B|NVDA|20250905|13:54:30|S|50|165.955000||
B|QQQ|20250905|13:54:30|S|100|574.105000||
B|CII|20250905|13:54:31|S|4|22.580000||
B|PMT|20250905|13:54:31|S|55|12.549300||
B|BAC|20250905|13:54:32|S|4000|49.535500||
B|TSLW|20250905|13:54:32|S|200|32.500000||
B|TIXT|20250905|13:54:33|S|20|4.475000||
B|NVDA|20250905|13:54:34|S|100|165.979300||
B|NVDA|20250905|13:54:34|S|100|165.980000||
B|TSLA|20250905|13:54:34|S|50|350.378800||
B|IJR|20250905|13:54:35|S|1|118.506500||
B|LULU|20250905|13:54:35|S|20|168.350000||
B|OPEN|20250905|13:54:35|S|41|6.695000||
B|AFRM|20250905|13:54:36|S|200|86.650000||
B|TLT|20250905|13:54:36|S|8|88.570000||
B|AMD|20250905|13:54:37|S|1|151.150000||
B|MAGS|20250905|13:54:38|S|200|61.015000||
B|OPEN|20250905|13:54:39|S|400|6.695000||
B|SENS|20250905|13:54:39|S|100|0.457400||
B|AMDL|20250905|13:54:40|S|500|9.120000||
B|GOOGL|20250905|13:54:40|S|195|233.952100||
B|LOMA|20250905|13:54:40|S|300|9.110000||
B|OPEN|20250905|13:54:40|S|500|6.695000||
B|BRZE|20250905|13:54:41|S|20|30.460000||
B|GGAL|20250905|13:54:41|S|20|40.390000||
B|TSLA|20250905|13:54:42|S|200|350.355000||
B|AMZN|20250905|13:54:43|S|1|233.105000||
B|DAKT|20250905|13:54:43|S|10|17.280000||
B|USHY|20250905|13:54:43|S|53|37.590000||
B|ZTS|20250905|13:54:43|S|100|153.260000||
B|ZTS|20250905|13:54:43|S|100|153.260000||
B|HESM|20250905|13:54:44|S|1|40.667000||
B|OKE|20250905|13:54:44|S|100|72.330000||
B|TSLA|20250905|13:54:44|S|1|350.330000||
B|CVX|20250905|13:54:45|S|6|153.960000||
B|PLTR|20250905|13:54:45|S|100|153.030000||
B|TSLA|20250905|13:54:45|S|1|350.220000||
B|AVGO|20250905|13:54:47|S|25|337.960000||
B|SOXL|20250905|13:54:47|S|200|26.065000||
B|FN|20250905|13:54:48|S|10|366.310000||
B|VIST|20250905|13:54:48|S|41|37.940000||
B|NVDA|20250905|13:54:49|S|10|165.949300||
B|VWO|20250905|13:54:49|S|4|51.940000||
B|ASPI|20250905|13:54:50|S|600|8.030000||
B|SCHD|20250905|13:54:50|S|1|27.539900||
B|TSLA|20250905|13:54:50|S|160|350.114000||
B|ZS|20250905|13:54:50|S|8|270.359600||
B|NVDA|20250905|13:54:51|S|20|165.959300||
B|SOXL|20250905|13:54:51|S|200|26.055000||
B|ASTS|20250905|13:54:52|S|500|42.420000||
B|C|20250905|13:54:52|S|100|95.315000||
B|COIN|20250905|13:54:53|S|1|296.985000||
B|JMBS|20250905|13:54:53|S|145|45.546500||
B|OLN|20250905|13:54:53|S|10|24.869100||
B|AUR|20250905|13:54:54|S|20|5.695000||
B|BTG|20250905|13:54:56|S|4550|4.155000||
B|LULU|20250905|13:54:56|S|110|168.320000||
B|OPEN|20250905|13:54:56|S|1300|6.675000||
B|ROP|20250905|13:54:56|S|2|517.590000||
B|ROP|20250905|13:54:56|S|700|517.780000||
B|SOUN|20250905|13:54:56|S|250|13.895000||
B|TLT|20250905|13:54:56|S|75|88.560000||
B|AMD|20250905|13:54:57|S|10|151.058800||
B|NVDA|20250905|13:54:57|S|1|165.919300||
B|OPEN|20250905|13:54:57|S|15|6.675000||
B|PLTR|20250905|13:54:57|S|1000|153.031500||
B|TSLL|20250905|13:54:57|S|50|13.455000||
B|DFIC|20250905|13:54:58|S|154|32.325100||
B|KROS|20250905|13:54:58|S|200|15.780000||
B|PLTR|20250905|13:54:58|S|100|153.030000||
B|AMD|20250905|13:54:59|S|65|151.035000||
B|KYIV|20250905|13:54:59|S|20|10.750000||
B|OSCR|20250905|13:54:59|S|100|19.015000||
B|COP|20250905|13:55:00|S|30|92.335000||
B|AVGO|20250905|13:55:01|S|50|337.763200||
B|TQQQ|20250905|13:55:01|S|500|90.820700||
B|MSFT|20250905|13:55:02|S|1|493.525000||
B|OPEN|20250905|13:55:02|S|500|6.675000||
B|TQQQ|20250905|13:55:02|S|900|90.825000||
B|TSLA|20250905|13:55:02|S|100|349.905000||
B|ZIM|20250905|13:55:02|S|29|13.240000||
B|MRVL|20250905|13:55:03|S|16|62.654900||
B|TNA|20250905|13:55:03|S|1|42.387500||
B|OPEN|20250905|13:55:04|S|200|6.675000||
B|ZS|20250905|13:55:04|S|5|270.416100||
B|JEPQ|20250905|13:55:05|S|10|55.595000||
B|OPEN|20250905|13:55:05|S|449|6.670000||
B|SPOT|20250905|13:55:05|S|2|712.280000||
B|TSLL|20250905|13:55:05|S|15|13.445000||
B|AMD|20250905|13:55:06|S|10|151.089000||
B|IBM|20250905|13:55:07|S|75|246.590000||
B|RBLX|20250905|13:55:07|S|100|129.025000||
B|ZS|20250905|13:55:07|S|18|270.435900||
B|BABA|20250905|13:55:08|S|5|135.095000||
B|FIG|20250905|13:55:08|S|20|53.355000||
B|TSLA|20250905|13:55:08|S|200|349.900000||
B|INCY|20250905|13:55:09|S|100|86.445000||
B|JEPQ|20250905|13:55:09|S|50|55.588100||
B|TTD|20250905|13:55:09|S|200|51.845000||
B|CYRX|20250905|13:55:10|S|400|10.180000||
B|GEOS|20250905|13:55:10|S|10|17.690000||
B|PSIX|20250905|13:55:10|S|20|86.260000||
B|AMD|20250905|13:55:11|S|1|151.080500||
B|SOXL|20250905|13:55:12|S|400|26.030000||
B|TGTX|20250905|13:55:12|S|10|31.929200||
B|TGTX|20250905|13:55:12|S|10|31.930000||
B|TSLA|20250905|13:55:12|S|100|349.890000||
B|TSM|20250905|13:55:12|S|1|240.600000||
B|QS|20250905|13:55:13|S|130|7.735000||
B|TSLA|20250905|13:55:13|S|10|349.820000||
B|AEVA|20250905|13:55:14|S|20|13.760000||
B|CMG|20250905|13:55:14|S|36|40.805000||
B|CRDO|20250905|13:55:14|S|60|140.580000||
B|NVDA|20250905|13:55:14|S|2|165.929300||
B|CLS|20250905|13:55:15|S|400|240.040000||
B|GDXJ|20250905|13:55:15|S|43|85.300700||
B|TNA|20250905|13:55:15|S|1|42.347500||
B|VOO|20250905|13:55:15|S|200|592.958800||
B|WM|20250905|13:55:15|S|5|219.330000||
B|AAL|20250905|13:55:16|S|100|13.055000||
B|IREN|20250905|13:55:16|S|500|25.679900||
B|BMNR|20250905|13:55:17|S|50|41.220000||
B|RGTI|20250905|13:55:17|S|500|15.045000||
B|GDXJ|20250905|13:55:19|S|43|85.310700||
B|NVDA|20250905|13:55:19|S|2|165.963500||
B|NVDA|20250905|13:55:19|S|50|165.969300||
B|ORCL|20250905|13:55:19|S|100|230.700000||
B|SMMT|20250905|13:55:19|S|400|25.605000||
B|SOUN|20250905|13:55:19|S|400|13.895000||
B|TSLA|20250905|13:55:19|S|2|350.000000||
B|SPYG|20250905|13:55:20|S|2|100.089300||
B|TNA|20250905|13:55:20|S|1|42.347500||
B|TSSI|20250905|13:55:20|S|20|13.340000||
B|ZM|20250905|13:55:20|S|6|82.745000||
B|SOXL|20250905|13:55:21|S|18|26.045000||
B|TQQQ|20250905|13:55:21|S|300|90.837500||
B|TRU|20250905|13:55:22|S|20|89.570000||
B|GDXJ|20250905|13:55:23|S|43|85.315000||
B|MSFT|20250905|13:55:23|S|10|493.487800||
B|PEP|20250905|13:55:23|S|1|146.575000||
B|QID|20250905|13:55:23|S|632|23.745000||
B|TSM|20250905|13:55:23|S|34|240.620000||
B|EBAY|20250905|13:55:24|S|1|91.910500||
B|EWZ|20250905|13:55:24|S|145|29.565000||
B|FRPT|20250905|13:55:25|S|20|54.745000||
B|OSCR|20250905|13:55:25|S|12|19.009300||
B|RQI|20250905|13:55:25|S|60|12.590000||
B|LIN|20250905|13:55:26|S|100|467.080000||
B|LIN|20250905|13:55:26|S|200|467.200000||
B|LIN|20250905|13:55:26|S|794|467.180000||
B|SWK|20250905|13:55:26|S|15|77.320000||
B|VOO|20250905|13:55:26|S|1|593.078800||
B|Z|20250905|13:55:27|S|100|86.928600||
B|TSLA|20250905|13:55:28|S|404|350.020000||
B|ORCL|20250905|13:55:29|S|12|230.630000||
B|ORCL|20250905|13:55:29|S|100|230.610000||
B|ORCL|20250905|13:55:29|S|100|230.620000||
B|ORCL|20250905|13:55:29|S|200|230.640000||
B|AVGO|20250905|13:55:30|S|1|337.680000||
B|CRCL|20250905|13:55:30|S|10|112.390000||
B|CRCL|20250905|13:55:30|S|50|112.450000||
B|NFLX|20250905|13:55:30|S|5|1240.950000||
B|NVDL|20250905|13:55:31|S|100|75.145000||
B|ZM|20250905|13:55:31|S|1|82.735000||
B|ZM|20250905|13:55:31|S|29|82.740000||
B|ZM|20250905|13:55:31|S|50|82.740000||
B|AMD|20250905|13:55:32|S|17|151.120000||
B|SLV|20250905|13:55:32|S|200|37.210000||
B|ZS|20250905|13:55:32|S|25|270.400000||
B|TSLA|20250905|13:55:33|S|50|349.872000||
B|CRCL|20250905|13:55:34|S|10|112.370000||
B|MCHI|20250905|13:55:34|S|100|61.289300||
B|OPEN|20250905|13:55:34|S|2000|6.665000||
B|TSLA|20250905|13:55:34|S|50|349.900000||
B|TSLA|20250905|13:55:34|S|240|349.887100||
B|ZTS|20250905|13:55:34|S|1|153.209900||
B|CLS|20250905|13:55:35|S|200|239.710000||
B|TQQQ|20250905|13:55:35|S|2800|90.778300||
B|VOO|20250905|13:55:35|S|10|592.940900||
B|AMDL|20250905|13:55:36|S|1000|9.110000||
B|SPOT|20250905|13:55:36|S|50|712.520000||
B|MSFT|20250905|13:55:37|S|17|493.385000||
B|NMAX|20250905|13:55:38|S|20|13.215000||
B|NVFY|20250905|13:55:39|S|100|4.140000||
B|CRSP|20250905|13:55:40|S|20|53.240000||
B|OKLO|20250905|13:55:40|S|200|69.711100||
B|WRD|20250905|13:55:40|S|100|8.935000||
B|GROY|20250905|13:55:41|S|200|3.825000||
B|HOUR|20250905|13:55:41|S|100|3.855000||
B|TEM|20250905|13:55:41|S|50|78.700000||
B|FNKO|20250905|13:55:42|S|700|3.175000||
B|OSCR|20250905|13:55:42|S|12|18.999300||
B|SPLG|20250905|13:55:42|S|1|75.889300||
B|TSLA|20250905|13:55:42|S|100|349.912700||
B|Z|20250905|13:55:42|S|1|86.890000||
B|AMD|20250905|13:55:43|S|100|151.070000||
B|LUNR|20250905|13:55:43|S|1100|8.405000||
B|PK|20250905|13:55:43|S|80|11.945000||
B|UMAC|20250905|13:55:43|S|100|9.420000||
B|KO|20250905|13:55:44|S|200|68.085000||
B|NVFY|20250905|13:55:44|S|100|4.130000||
B|SPGI|20250905|13:55:44|S|101|535.630000||
B|SPGI|20250905|13:55:44|S|544|535.930000||
B|NVFY|20250905|13:55:46|S|100|4.140000||
B|ULTY|20250905|13:55:46|S|90|5.463900||
B|CRCL|20250905|13:55:47|S|2|112.300000||
B|GWW|20250905|13:55:47|S|1|985.000000||
B|SOFI|20250905|13:55:47|S|300|24.799300||
B|SOUN|20250905|13:55:48|S|100|13.905000||
B|TSLA|20250905|13:55:50|S|170|349.910000||
B|UNH|20250905|13:55:50|S|60|316.085000||
B|AMD|20250905|13:55:51|S|50|151.098600||
B|UNH|20250905|13:55:51|S|10|316.060000||
B|META|20250905|13:55:52|S|1|749.770000||
B|PGY|20250905|13:55:52|S|13|36.840000||
B|AMD|20250905|13:55:53|S|4|151.119800||
B|EOG|20250905|13:55:54|S|1|117.364800||
B|TSLA|20250905|13:55:54|S|100|349.850000||
B|WPM|20250905|13:55:54|S|20|105.230000||
B|LINK|20250905|13:55:55|S|400|8.890000||
B|XLP|20250905|13:55:55|S|30|80.680000||
B|ORCL|20250905|13:55:56|S|100|230.650000||
B|ORCL|20250905|13:55:56|S|100|230.690000||
B|ORCL|20250905|13:55:56|S|1000|230.680000||
B|OPEN|20250905|13:55:57|S|100|6.666700||
B|ORCL|20250905|13:55:57|S|100|230.700000||
B|ORCL|20250905|13:55:57|S|200|230.700000||
B|ORCL|20250905|13:55:57|S|200|230.720000||
B|PGR|20250905|13:55:57|S|20|243.746700||
B|TSLA|20250905|13:55:57|S|25|349.650000||
B|GOOG|20250905|13:55:58|S|10|234.105000||
B|PLTU|20250905|13:55:58|S|100|73.280000||
B|TNA|20250905|13:55:58|S|1|42.307500||
B|TSLA|20250905|13:55:58|S|100|349.570000||
B|TSLL|20250905|13:55:58|S|1000|13.415000||
B|WRD|20250905|13:55:58|S|100|8.935000||
B|TSLA|20250905|13:55:59|S|300|349.400000||
B|IBKR|20250905|13:56:00|S|100|60.140000||
B|SGOV|20250905|13:56:00|S|12|100.450000||
B|Z|20250905|13:56:00|S|200|86.880000||
B|SOXL|20250905|13:56:01|S|100|25.985000||
B|TSLL|20250905|13:56:01|S|120|13.405000||
B|CIEN|20250905|13:56:02|S|77|115.925000||
B|HOOD|20250905|13:56:02|S|5|99.195000||
B|PFIX|20250905|13:56:02|S|9|53.160000||
B|VSCO|20250905|13:56:02|S|74|26.050000||
B|DOCU|20250905|13:56:03|S|10|79.350000||
B|MIAX|20250905|13:56:03|S|200|35.120000||
B|HOOD|20250905|13:56:04|S|172|99.218600||
B|METC|20250905|13:56:04|S|40|27.370000||
B|PLTD|20250905|13:56:04|S|2000|8.183500||
B|SBET|20250905|13:56:04|S|100|14.725000||
B|SOGP|20250905|13:56:04|E|1|29.225200||
B|BAH|20250905|13:56:06|S|100|101.900000||
B|FTEC|20250905|13:56:06|S|7|206.771400||
B|TSLA|20250905|13:56:06|S|10|349.370000||
B|YORK|20250905|13:56:06|S|100|10.860000||
B|NVDA|20250905|13:56:07|S|100|165.955000||
B|NMAX|20250905|13:56:08|S|20|13.220000||
B|RKLB|20250905|13:56:08|S|50|44.850000||
B|RKLB|20250905|13:56:08|S|200|44.840000||
B|ASAN|20250905|13:56:09|S|417|13.360000||
B|UP|20250905|13:56:09|S|500|2.195000||
B|CAPR|20250905|13:56:10|S|20|6.565000||
B|JPC|20250905|13:56:10|S|100|8.135000||
B|MA|20250905|13:56:10|S|17|579.580000||
B|VGIT|20250905|13:56:10|S|568|60.296500||
B|CRM|20250905|13:56:11|S|1|249.380000||
B|F|20250905|13:56:12|S|300|11.700000||
B|HLI|20250905|13:56:13|S|1|195.760000||
B|SNPS|20250905|13:56:13|S|5|596.030000||
B|AVGO|20250905|13:56:14|S|70|337.680000||
B|CRSP|20250905|13:56:14|S|20|53.260000||
B|GILD|20250905|13:56:14|S|50|115.178800||
B|MSTR|20250905|13:56:14|S|100|333.000000||
B|AMD|20250905|13:56:15|S|20|151.160000||
B|DNN|20250905|13:56:15|S|4999|2.300000||
B|META|20250905|13:56:15|S|20|749.801000||
B|RNA|20250905|13:56:15|S|108|49.960000||
B|SHV|20250905|13:56:15|S|20|110.225000||
B|SPLG|20250905|13:56:15|S|1|75.887500||
B|DJT|20250905|13:56:16|S|10|16.545000||
B|FUN|20250905|13:56:16|S|20|24.730000||
B|TSLA|20250905|13:56:16|S|443|349.475000||
B|VGT|20250905|13:56:16|S|3|695.080000||
B|XLU|20250905|13:56:16|S|24|83.255000||
B|AVGO|20250905|13:56:17|S|20|337.560000||
B|COP|20250905|13:56:17|S|40|92.265000||
B|TSLA|20250905|13:56:17|S|100|349.435000||
B|YPF|20250905|13:56:17|S|233|30.900000||
B|TLT|20250905|13:56:18|S|75|88.575000||
B|YPF|20250905|13:56:18|S|226|30.930000||
B|HOOD|20250905|13:56:19|S|50|99.255000||
B|MCHI|20250905|13:56:19|S|700|61.300000||
B|ORCL|20250905|13:56:19|S|15|230.720000||
B|TSLA|20250905|13:56:19|S|150|349.430000||
B|CONL|20250905|13:56:20|S|10|29.830000||
B|KVUE|20250905|13:56:20|S|100|18.455000||
B|FXI|20250905|13:56:21|S|300|38.825000||
B|AVGO|20250905|13:56:22|S|10|337.295000||
B|TLT|20250905|13:56:23|S|75|88.575000||
B|AMD|20250905|13:56:24|S|20|151.098800||
B|ZM|20250905|13:56:25|S|5|82.705000||
B|EWH|20250905|13:56:27|S|3700|21.125000||
B|MBB|20250905|13:56:27|S|156|94.887100||
B|QQQ|20250905|13:56:27|S|195|573.797100||
B|TSLA|20250905|13:56:27|S|100|349.437900||
B|CCUP|20250905|13:56:28|S|100|11.770000||
B|MSOS|20250905|13:56:28|S|100|4.795000||
B|AMD|20250905|13:56:29|S|5|151.068800||
B|AVGO|20250905|13:56:29|S|65|337.230000||
B|AVGO|20250905|13:56:29|S|335|337.230000||
B|NVDA|20250905|13:56:29|S|3|165.969300||
B|PSIX|20250905|13:56:29|S|20|86.275000||
B|HOOD|20250905|13:56:30|S|1|99.180200||
B|SGOV|20250905|13:56:30|S|1|100.449500||
B|KVUE|20250905|13:56:31|S|100|18.565000||
B|SOFI|20250905|13:56:31|S|1000|24.799300||
B|UNH|20250905|13:56:31|S|101|315.970000||
B|UNH|20250905|13:56:31|S|625|315.990000||
B|UNH|20250905|13:56:31|S|913|315.983400||
B|GOOGL|20250905|13:56:32|S|90|233.770700||
B|BMNR|20250905|13:56:33|S|4195|41.240000||
B|CIFR|20250905|13:56:33|S|5|7.280000||
B|KULR|20250905|13:56:34|S|20|4.110000||
B|VOO|20250905|13:56:34|S|1|592.969800||
B|AMD|20250905|13:56:35|S|100|151.020000||
B|HIMS|20250905|13:56:35|S|20|47.390000||
B|WRD|20250905|13:56:35|S|100|8.935000||
B|LULU|20250905|13:56:36|E|50|168.300000||
B|SOXL|20250905|13:56:36|S|2|25.955000||
B|WDC|20250905|13:56:36|S|9|91.680000||
B|TSLA|20250905|13:56:37|S|10|349.490000||
B|CMRE|20250905|13:56:38|S|100|11.810000||
B|MSFT|20250905|13:56:38|S|1|493.580000||
B|SOXL|20250905|13:56:38|S|2|25.955000||
B|MAIN|20250905|13:56:39|S|2|66.287300||
B|TNA|20250905|13:56:39|S|1|42.327500||
B|TSLL|20250905|13:56:39|S|100|13.405000||
B|MSTR|20250905|13:56:40|S|50|332.840000||
B|ORCL|20250905|13:56:40|S|300|230.750000||
B|SRAD|20250905|13:56:40|S|50|30.740000||
B|TSLA|20250905|13:56:41|S|30|349.460000||
B|QQQ|20250905|13:56:42|S|677|573.750000||
B|OKLO|20250905|13:56:43|S|86|69.650000||
B|ZS|20250905|13:56:43|S|11|270.370000||
B|HOOD|20250905|13:56:44|S|25|99.170900||
B|O|20250905|13:56:44|S|100|58.855100||
B|AAOI|20250905|13:56:45|S|1|23.800000||
B|COLD|20250905|13:56:45|S|70|13.903500||
B|RKLB|20250905|13:56:45|S|20|44.880000||
B|UBER|20250905|13:56:45|S|84|90.484900||
B|VIST|20250905|13:56:45|S|9|37.970000||
B|Z|20250905|13:56:45|S|12|86.909300||
B|GGAL|20250905|13:56:46|S|20|40.341900||
B|IAU|20250905|13:56:46|S|1|67.789300||
B|MARA|20250905|13:56:46|S|100|14.975000||
B|ASPI|20250905|13:56:47|S|600|8.015000||
B|JEPQ|20250905|13:56:47|S|1|55.585000||
B|TQQQ|20250905|13:56:47|S|122|90.755000||
B|AMD|20250905|13:56:48|S|20|151.060000||
B|BRK/B|20250905|13:56:48|S|1|498.700000||
B|QUBT|20250905|13:56:49|S|2500|15.219900||
B|OKLO|20250905|13:56:50|S|100|69.650000||
B|RQI|20250905|13:56:50|S|100|12.590000||
B|AVGO|20250905|13:56:51|S|5|337.290000||
B|GAB|20250905|13:56:52|S|1300|6.130000||
B|SOUN|20250905|13:56:52|S|100|13.915000||
B|TGTX|20250905|13:56:53|S|8|31.905000||
B|UEC|20250905|13:56:53|S|20|11.095000||
B|NVDA|20250905|13:56:54|S|100|165.928500||
B|PBR|20250905|13:56:57|S|400|12.145000||
B|WH|20250905|13:56:57|S|200|85.555000||
B|SOUN|20250905|13:56:58|S|20|13.915000||
B|TIGR|20250905|13:56:58|S|50|12.269300||
B|TSLA|20250905|13:56:58|S|5|349.615000||
B|CDE|20250905|13:57:00|S|10|14.620700||
B|COST|20250905|13:57:02|S|5|960.830000||
B|FIG|20250905|13:57:02|S|187|53.235000||
B|MP|20250905|13:57:02|S|10|62.309600||
B|AAOI|20250905|13:57:03|S|1|23.805000||
B|GGAL|20250905|13:57:03|S|200|40.360000||
B|IRS|20250905|13:57:03|S|13|14.320000||
B|VO|20250905|13:57:03|S|5|288.051500||
B|TNA|20250905|13:57:04|S|1|42.317500||
B|SOUN|20250905|13:57:05|S|9|13.905000||
B|SCAG|20250905|13:57:06|S|100|4.620000||
B|SCAG|20250905|13:57:06|S|200|4.620000||
B|SUPV|20250905|13:57:06|S|400|8.020700||
B|SUPV|20250905|13:57:07|S|400|8.020700||
B|GPIX|20250905|13:57:08|S|1|50.819000||
B|MSFT|20250905|13:57:09|S|2|493.576300||
B|TLRY|20250905|13:57:09|S|100|1.185000||
B|ZM|20250905|13:57:09|S|1|82.705000||
B|ZM|20250905|13:57:09|S|1|82.705000||
B|ZS|20250905|13:57:09|S|18|270.367000||
B|ASAN|20250905|13:57:10|S|900|13.345000||
B|MSFT|20250905|13:57:10|S|1|493.570000||
B|NVDA|20250905|13:57:10|S|500|165.945000||
B|SHOO|20250905|13:57:10|S|200|29.920000||
B|SHOO|20250905|13:57:10|S|300|29.920000||
B|BABA|20250905|13:57:11|S|1|134.987000||
B|ASAN|20250905|13:57:12|S|436|13.350000||
B|SBET|20250905|13:57:12|S|100|14.715000||
B|U|20250905|13:57:12|S|100|42.696300||
B|GME|20250905|13:57:14|S|1|22.520000||
B|PBT|20250905|13:57:14|S|80|17.730000||
B|SAFE|20250905|13:57:14|S|300|16.190000||
B|CRCL|20250905|13:57:15|S|5|112.390000||
B|NVDA|20250905|13:57:15|S|1|166.020000||
B|RBLX|20250905|13:57:15|S|220|129.280000||
B|TSSI|20250905|13:57:15|S|20|13.375000||
B|VEEE|20250905|13:57:15|S|50|2.825000||
B|ITM|20250905|13:57:16|S|100|45.975000||
B|PAVS|20250905|13:57:17|S|200|1.020000||
B|PLTR|20250905|13:57:17|S|10|153.170700||
B|HOOD|20250905|13:57:19|S|200|99.168800||
B|DENN|20250905|13:57:20|S|10|4.539900||
B|FRPT|20250905|13:57:20|S|20|54.780000||
B|CRESY|20250905|13:57:21|S|1|9.710000||
B|GWW|20250905|13:57:21|S|2|985.950000||
B|LCID|20250905|13:57:21|S|60|17.940000||
B|RCL|20250905|13:57:21|S|1|349.856200||
B|ABBV|20250905|13:57:22|S|5|211.612200||
B|MSFT|20250905|13:57:22|S|10|493.600000||
B|VOO|20250905|13:57:22|S|5|592.938500||
B|MSFT|20250905|13:57:23|S|20|493.610000||
B|Z|20250905|13:57:23|S|3|86.920000||
B|BBWI|20250905|13:57:24|S|200|30.082500||
B|SOXL|20250905|13:57:24|S|6|25.975000||
B|TSLA|20250905|13:57:24|S|300|349.740000||
B|IYW|20250905|13:57:25|S|2|181.940000||
B|LFT|20250905|13:57:25|S|503|2.330000||
B|UBER|20250905|13:57:25|S|10|90.499300||
B|AVGO|20250905|13:57:26|S|60|337.536500||
B|RBLX|20250905|13:57:26|S|700|129.355000||
B|DFSV|20250905|13:57:27|S|2|32.415100||
B|SPY|20250905|13:57:27|S|4|644.889300||
B|PALL|20250905|13:57:28|S|10|101.590000||
B|TER|20250905|13:57:28|S|1|119.480000||
B|UAMY|20250905|13:57:28|S|100|4.400000||
B|UAMY|20250905|13:57:28|S|200|4.400000||
B|KO|20250905|13:57:29|S|475|68.067500||
B|VIST|20250905|13:57:29|S|337|37.980000||
B|VOO|20250905|13:57:29|S|1|592.880500||
B|CRDF|20250905|13:57:30|S|150|2.160000||
B|TSLA|20250905|13:57:30|S|50|349.790000||
B|AVGO|20250905|13:57:31|S|5|337.536500||
B|LULU|20250905|13:57:31|S|1|168.440000||
B|SPY|20250905|13:57:31|S|100|644.939000||
B|SQQQ|20250905|13:57:31|S|20|17.660000||
B|AKAM|20250905|13:57:32|S|20|77.890000||
B|CAPR|20250905|13:57:32|S|20|6.565000||
B|CAT|20250905|13:57:33|S|1|420.630000||
B|CEPU|20250905|13:57:33|S|100|10.340000||
B|GOOGL|20250905|13:57:33|S|100|233.888500||
B|SFM|20250905|13:57:33|S|5|137.850000||
B|UNH|20250905|13:57:33|S|19|315.680000||
B|C|20250905|13:57:34|S|34|95.200000||
B|LULU|20250905|13:57:34|S|1|168.430000||
B|TPL|20250905|13:57:34|S|2|893.790000||
B|KO|20250905|13:57:35|S|28|68.075000||
B|MSFT|20250905|13:57:35|S|1|493.565000||
B|SPY|20250905|13:57:35|S|3|644.849300||
B|STRK|20250905|13:57:35|S|25|95.258800||
B|VCIT|20250905|13:57:35|S|8|84.080000||
B|WOLF|20250905|13:57:35|S|400|1.235000||
B|NEGG|20250905|13:57:36|S|17|41.980000||
B|BRK/B|20250905|13:57:37|S|8|498.560000||
B|GOOG|20250905|13:57:38|S|100|234.160000||
B|WRD|20250905|13:57:38|S|100|8.935000||
B|META|20250905|13:57:39|S|30|749.880000||
B|QQQ|20250905|13:57:39|S|2|573.829300||
B|TNA|20250905|13:57:39|S|1|42.287500||
B|UAMY|20250905|13:57:39|S|200|4.420000||
B|AMD|20250905|13:57:40|S|3|151.149000||
B|BMA|20250905|13:57:40|S|20|58.870000||
B|PAM|20250905|13:57:40|S|20|68.420000||
B|PAM|20250905|13:57:40|S|40|68.450000||
B|PAM|20250905|13:57:40|S|200|68.440000||
B|QQQ|20250905|13:57:40|S|100|573.825000||
B|TSLA|20250905|13:57:40|S|40|349.715000||
B|PAM|20250905|13:57:41|S|15|68.470000||
B|AMD|20250905|13:57:42|S|500|151.159100||
B|CVS|20250905|13:57:42|S|197|73.729300||
B|METC|20250905|13:57:42|S|20|27.295000||
B|FLOT|20250905|13:57:43|S|130|50.870000||
B|QQQ|20250905|13:57:44|S|150|573.830700||
B|V|20250905|13:57:44|S|2|340.305000||
B|WOLF|20250905|13:57:44|S|100|1.240000||
B|ZM|20250905|13:57:44|S|11|82.690000||
B|MUD|20250905|13:57:45|S|34|14.750000||
B|IAGG|20250905|13:57:48|S|90|51.263500||
B|ZM|20250905|13:57:48|S|2|82.690000||
B|TNA|20250905|13:57:49|S|1|42.277500||
B|VTI|20250905|13:57:49|S|5|318.309300||
B|MSFT|20250905|13:57:50|S|4|493.535000||
B|OKLO|20250905|13:57:50|S|75|69.550000||
B|NVDA|20250905|13:57:51|S|15|165.980700||
B|QQQ|20250905|13:57:51|S|100|573.810700||
B|VZ|20250905|13:57:51|S|400|44.235000||
B|BMNR|20250905|13:57:52|S|5|41.240000||
B|NVDA|20250905|13:57:52|S|24|165.979000||
B|APP|20250905|13:57:53|S|17|485.730000||
B|CMG|20250905|13:57:53|S|28|40.760000||
B|NVYY|20250905|13:57:53|S|400|23.570000||
B|AVGO|20250905|13:57:54|S|100|337.670000||
B|NIO|20250905|13:57:54|S|15|5.995000||
B|TNA|20250905|13:57:54|S|1|42.267500||
B|GFS|20250905|13:57:55|S|300|32.983500||
B|SGOV|20250905|13:57:55|S|2|100.449500||
B|SPOT|20250905|13:57:55|S|4|712.620000||
B|GM|20250905|13:57:57|S|1|57.805000||
B|HOUR|20250905|13:57:57|S|50|3.865000||
B|MOMO|20250905|13:57:57|S|1027|8.460000||
B|ASAN|20250905|13:57:58|S|201|13.355000||
B|AVGO|20250905|13:57:58|S|75|337.750000||
B|MT|20250905|13:57:58|S|20|34.030900||
B|PLTR|20250905|13:57:58|S|3|153.165000||
B|VTI|20250905|13:57:59|S|1|318.313900||
B|AVGO|20250905|13:58:00|S|30|337.730000||
B|EQX|20250905|13:58:00|S|14|9.740000||
B|LULU|20250905|13:58:00|S|3|168.308600||
B|MSFT|20250905|13:58:00|S|4|493.581000||
B|PANW|20250905|13:58:00|S|100|193.280000||
B|ZS|20250905|13:58:00|S|100|270.510000||
B|AVAV|20250905|13:58:01|S|10|225.980000||
B|WBD|20250905|13:58:01|S|39|12.010000||
B|BE|20250905|13:58:02|S|500|56.320000||
B|CMG|20250905|13:58:02|S|3|40.760000||
B|GGAL|20250905|13:58:02|S|20|40.290000||
B|HAL|20250905|13:58:02|S|1|22.073500||
B|TQQQ|20250905|13:58:02|S|168|90.809300||
B|ZS|20250905|13:58:02|S|25|270.421000||
B|KROS|20250905|13:58:03|S|100|15.770000||
B|MGM|20250905|13:58:03|S|2|36.347500||
B|FAST|20250905|13:58:04|S|20|47.619300||
B|MS|20250905|13:58:04|S|1|147.720000||
B|MSFT|20250905|13:58:04|S|7|493.610000||
B|GDX|20250905|13:58:05|S|900|66.530800||
B|AMD|20250905|13:58:07|S|2|151.270000||
B|AMD|20250905|13:58:07|S|25|151.275000||
B|AMD|20250905|13:58:07|S|200|151.275000||
B|RIOT|20250905|13:58:07|S|3|13.045000||
B|TSLA|20250905|13:58:07|S|250|349.875000||
B|KNF|20250905|13:58:08|S|20|79.430000||
B|PAM|20250905|13:58:10|S|20|68.440000||
B|WOLF|20250905|13:58:10|S|100|1.240000||
B|ASAN|20250905|13:58:11|S|100|13.355000||
B|CAPR|20250905|13:58:11|S|500|6.565000||
B|GLDM|20250905|13:58:11|S|2|71.205000||
B|AMZN|20250905|13:58:13|S|131|233.030000||
B|TSLA|20250905|13:58:13|S|100|350.030000||
B|NVDA|20250905|13:58:14|S|10|166.089900||
B|PLTR|20250905|13:58:14|S|1|153.201800||
B|SOFI|20250905|13:58:14|S|25|24.829300||
B|NIO|20250905|13:58:15|S|500|5.995000||
B|NOW|20250905|13:58:15|S|3|907.640000||
B|TSLA|20250905|13:58:15|S|100|349.980000||
B|ZS|20250905|13:58:15|S|5|270.429700||
B|AMD|20250905|13:58:16|S|70|151.250000||
B|CLX|20250905|13:58:17|S|50|127.020000||
B|TSLA|20250905|13:58:17|S|400|349.930000||
B|AVGO|20250905|13:58:18|S|36|337.910000||
B|HOUR|20250905|13:58:18|S|1135|3.929900||
B|VXX|20250905|13:58:18|S|139|35.835000||
B|AMCR|20250905|13:58:19|S|157|8.255000||
B|CHYM|20250905|13:58:19|S|20|24.060000||
B|OPEN|20250905|13:58:19|S|1|6.686500||
B|AMD|20250905|13:58:20|S|6|151.255000||
B|BMNR|20250905|13:58:20|S|200|41.240000||
B|HOUR|20250905|13:58:21|S|400|3.940000||
B|TSLA|20250905|13:58:21|S|100|349.900000||
B|CIFR|20250905|13:58:22|S|2|7.285000||
B|HOUR|20250905|13:58:22|S|5|3.940000||
B|GOOGL|20250905|13:58:23|S|135|233.995000||
B|HOUR|20250905|13:58:23|S|500|3.940000||
B|SPHR|20250905|13:58:23|S|200|47.745000||
B|UP|20250905|13:58:23|S|1500|2.195000||
B|WOLF|20250905|13:58:23|S|100|1.240000||
B|NU|20250905|13:58:24|S|2200|14.608300||
B|SGOV|20250905|13:58:24|S|400|100.450000||
B|VOYG|20250905|13:58:25|S|2|28.565000||
B|LFMD|20250905|13:58:26|S|3600|6.050000||
B|PG|20250905|13:58:26|S|28|159.490000||
B|ARQQ|20250905|13:58:27|S|36|27.490000||
B|LFMD|20250905|13:58:27|S|400|6.080000||
B|LFMD|20250905|13:58:27|S|1600|6.080000||
B|QQQ|20250905|13:58:28|S|18|573.915000||
B|STZ|20250905|13:58:28|S|56|149.000000||
B|DVN|20250905|13:58:30|S|100|34.420000||
B|QLD|20250905|13:58:30|S|10|125.650700||
B|TSLA|20250905|13:58:32|S|100|349.925000||
B|TZA|20250905|13:58:32|S|93|8.950000||
B|ARCO|20250905|13:58:33|S|100|6.925000||
B|OPEN|20250905|13:58:34|S|1000|6.695000||
B|TSLA|20250905|13:58:34|S|7|349.920000||
B|AAL|20250905|13:58:35|S|11464|13.019300||
B|AMD|20250905|13:58:35|S|100|151.328800||
B|NNBR|20250905|13:58:35|S|90|2.500000||
B|PLTR|20250905|13:58:35|S|139|153.288800||
B|AVGO|20250905|13:58:36|S|20|338.096000||
B|NMAX|20250905|13:58:36|S|20|13.210000||
B|PLTR|20250905|13:58:36|S|100|153.318600||
B|CRSP|20250905|13:58:37|S|10|53.397100||
B|HIMS|20250905|13:58:37|S|20|47.390000||
B|NVDA|20250905|13:58:37|S|10|166.102500||
B|SBET|20250905|13:58:37|S|100|14.695000||
B|VOO|20250905|13:58:37|S|1|593.060000||
B|ZM|20250905|13:58:37|S|3|82.720000||
B|FSCO|20250905|13:58:39|S|1|7.405000||
B|SOFI|20250905|13:58:39|S|700|24.855000||
B|TSLA|20250905|13:58:40|S|50|350.090000||
B|DELL|20250905|13:58:41|S|166|124.709700||
B|JBLU|20250905|13:58:41|S|100|5.100000||
B|RKLB|20250905|13:58:41|S|5|44.900000||
B|ANET|20250905|13:58:42|S|200|142.965500||
B|DELL|20250905|13:58:42|S|99|124.730000||
B|NFLX|20250905|13:58:42|S|40|1241.250000||
B|AMD|20250905|13:58:43|S|500|151.325000||
B|BLK|20250905|13:58:43|S|2|1096.505000||
B|CRM|20250905|13:58:43|S|1|249.710000||
B|JD|20250905|13:58:43|S|200|31.175000||
B|RKLB|20250905|13:58:43|S|44|44.930000||
B|ZM|20250905|13:58:43|S|3|82.720000||
B|CRM|20250905|13:58:44|S|12|249.720000||
B|KOS|20250905|13:58:45|S|100|1.630000||
B|PLTR|20250905|13:58:45|S|25|153.380000||
B|ZM|20250905|13:58:45|S|2|82.725000||
B|ZM|20250905|13:58:45|S|2|82.725000||
B|ZM|20250905|13:58:45|S|3|82.725000||
B|COMM|20250905|13:58:46|S|100|16.257500||
B|KO|20250905|13:58:46|S|17|68.059300||
B|SEIC|20250905|13:58:46|S|19|87.060700||
B|SOUN|20250905|13:58:46|S|5600|13.918100||
B|MSTU|20250905|13:58:47|S|500|5.165000||
B|UAL|20250905|13:58:47|S|10|106.400000||
B|HOUR|20250905|13:58:48|S|500|3.975000||
B|MSFT|20250905|13:58:48|S|2|493.687300||
B|SMCI|20250905|13:58:48|S|50|39.929800||
B|STNE|20250905|13:58:49|S|100|17.000000||
B|YPF|20250905|13:58:49|S|250|30.950000||
B|LULU|20250905|13:58:50|S|11|168.460000||
B|STNE|20250905|13:58:50|S|100|17.010000||
B|STNE|20250905|13:58:50|S|800|17.010000||
B|STNE|20250905|13:58:51|S|400|17.040000||
B|STNE|20250905|13:58:51|S|900|17.040000||
B|MSTU|20250905|13:58:52|S|100|5.170000||
B|MSTU|20250905|13:58:52|S|400|5.170000||
B|MSTU|20250905|13:58:52|S|1600|5.165000||
B|EQX|20250905|13:58:53|S|6|9.740000||
B|FRPT|20250905|13:58:53|S|20|54.820000||
B|AMD|20250905|13:58:54|S|150|151.368600||
B|FUN|20250905|13:58:54|S|14|24.750000||
B|NVDA|20250905|13:58:54|S|17|166.149900||
B|TLT|20250905|13:58:54|S|100|88.575000||
B|PSIX|20250905|13:58:55|S|20|86.800000||
B|UEC|20250905|13:58:55|S|40|11.105000||
B|HIMS|20250905|13:58:56|S|300|47.440000||
B|QBTS|20250905|13:58:56|S|900|15.535000||
B|TSLA|20250905|13:58:56|S|7|350.300000||
B|TSSI|20250905|13:58:56|S|40|13.420000||
B|IWM|20250905|13:58:57|S|600|236.449900||
B|LULU|20250905|13:58:57|S|11|168.410000||
B|MS|20250905|13:58:58|S|250|147.921700||
B|OPEN|20250905|13:58:58|S|50|6.735000||
B|OPEN|20250905|13:58:58|S|200|6.730000||
B|TSLA|20250905|13:58:58|S|49|350.235000||
B|EA|20250905|13:58:59|S|11|168.700000||
B|SHOP|20250905|13:58:59|S|101|146.080000||
B|TTD|20250905|13:58:59|S|20|51.838800||
B|AAOI|20250905|13:59:00|S|100|23.870000||
B|ABCL|20250905|13:59:00|S|300|4.105000||
B|UNH|20250905|13:59:00|S|5|315.630000||
B|CMG|20250905|13:59:01|S|1|40.765100||
B|META|20250905|13:59:01|S|100|750.202300||
B|SINT|20250905|13:59:01|S|2|6.090000||
B|GGAL|20250905|13:59:02|S|20|40.342200||
B|IGLD|20250905|13:59:02|S|400|22.820000||
B|LDI|20250905|13:59:02|S|400|2.725000||
B|LICN|20250905|13:59:03|S|10|4.510000||
B|AMD|20250905|13:59:04|S|500|151.350000||
B|MSFT|20250905|13:59:04|S|1|493.560000||
B|SBET|20250905|13:59:04|S|100|14.705000||
B|VOO|20250905|13:59:04|S|4|593.142400||
B|NVFY|20250905|13:59:05|S|100|4.170000||
B|OPEN|20250905|13:59:05|S|50|6.735000||
B|PTLO|20250905|13:59:05|S|16|6.830000||
B|IVV|20250905|13:59:06|S|7|648.396600||
B|RBLX|20250905|13:59:06|S|20|129.690000||
B|VIST|20250905|13:59:06|S|1|37.990000||
B|GLD|20250905|13:59:07|S|2|331.070000||
B|VOO|20250905|13:59:07|S|4|593.129100||
B|ACN|20250905|13:59:08|S|2|250.440000||
B|ZM|20250905|13:59:08|S|8|82.720000||
B|MUB|20250905|13:59:09|S|100|105.095000||
B|T|20250905|13:59:09|S|3|29.515000||
B|TSLA|20250905|13:59:09|S|200|350.160000||
B|LULU|20250905|13:59:11|S|100|168.400000||
B|LLY|20250905|13:59:13|S|11|728.670000||
B|ZTS|20250905|13:59:13|S|7|153.196700||
B|AAPL|20250905|13:59:14|S|3|238.850700||
B|SOXL|20250905|13:59:14|S|94|26.040000||
B|BOIL|20250905|13:59:16|S|100|29.980000||
B|META|20250905|13:59:16|S|10|749.920000||
B|MSTU|20250905|13:59:16|S|60|5.155000||
B|OPEN|20250905|13:59:16|S|11|6.735000||
B|PAM|20250905|13:59:16|S|20|68.500000||
B|FSLR|20250905|13:59:17|S|15|206.458900||
B|TSEM|20250905|13:59:17|S|20|62.730000||
B|BABA|20250905|13:59:18|S|100|134.925000||
B|NUGT|20250905|13:59:18|S|10|118.480000||
B|SOUX|20250905|13:59:18|S|180|34.480000||
B|STRR|20250905|13:59:18|S|24|9.380000||
B|AVGO|20250905|13:59:19|S|50|338.226300||
B|LULU|20250905|13:59:19|S|5|168.390000||
B|PLTR|20250905|13:59:19|S|100|153.410000||
B|CNM|20250905|13:59:20|S|100|66.660000||
B|HOUR|20250905|13:59:20|S|115|3.930000||
B|OPEN|20250905|13:59:20|S|7|6.715000||
B|SNOW|20250905|13:59:20|S|100|224.220000||
B|AAL|20250905|13:59:21|S|300|13.025000||
B|META|20250905|13:59:21|S|10|749.980000||
B|SBET|20250905|13:59:21|S|100|14.715000||
B|TNA|20250905|13:59:21|S|1|42.357500||
B|V|20250905|13:59:21|S|5|340.500000||
B|FCX|20250905|13:59:22|S|2|46.215000||
B|GLD|20250905|13:59:22|S|118|331.060000||
B|LULU|20250905|13:59:22|S|2|168.360000||
B|OPEN|20250905|13:59:22|S|75|6.715000||
B|MSFT|20250905|13:59:23|S|1|493.470000||
B|VOO|20250905|13:59:23|S|7|593.118800||
B|GGAL|20250905|13:59:24|S|100|40.400000||
B|MIR|20250905|13:59:24|S|50|22.540000||
B|TSLA|20250905|13:59:24|S|50|350.095000||
B|TSLA|20250905|13:59:24|S|100|350.080000||
B|HUT|20250905|13:59:25|S|500|25.065000||
B|PANW|20250905|13:59:25|S|8|193.460000||
B|ADUR|20250905|13:59:26|S|100|10.730000||
B|GTLB|20250905|13:59:26|S|100|44.970000||
B|GTLB|20250905|13:59:26|S|700|44.970000||
B|OPEN|20250905|13:59:26|S|200|6.715000||
B|OSCR|20250905|13:59:26|S|11|19.019300||
B|AMD|20250905|13:59:27|S|48|151.360000||
B|FTNT|20250905|13:59:27|S|93|79.275000||
B|HOUR|20250905|13:59:27|S|214|3.930000||
B|SOFI|20250905|13:59:27|S|50|24.865000||
B|HLN|20250905|13:59:28|S|250|9.795000||
B|OPEN|20250905|13:59:28|S|200|6.720000||
B|UMAC|20250905|13:59:28|S|100|9.430000||
B|VOO|20250905|13:59:28|S|1|593.118800||
B|GLW|20250905|13:59:29|S|50|70.829100||
B|IONQ|20250905|13:59:29|S|100|41.965000||
B|SPHR|20250905|13:59:29|S|100|47.800000||
B|TSLL|20250905|13:59:29|S|1000|13.455000||
B|ADBE|20250905|13:59:30|S|40|345.510000||
B|BHP|20250905|13:59:30|S|3|54.199300||
B|DUOL|20250905|13:59:30|S|2|269.690000||
B|EQX|20250905|13:59:30|S|14|9.740000||
B|NVDW|20250905|13:59:30|S|50|44.790000||
B|HOOD|20250905|13:59:31|S|1|99.498800||
B|OPEN|20250905|13:59:32|S|2|6.725000||
B|VNQ|20250905|13:59:32|S|7|92.133500||
B|COHR|20250905|13:59:33|S|3|96.290000||
B|MSFT|20250905|13:59:33|S|100|493.547300||
B|TSLA|20250905|13:59:33|S|200|350.050000||
B|ALAB|20250905|13:59:34|S|7|190.210000||
B|PR|20250905|13:59:34|S|50|13.750000||
B|ROP|20250905|13:59:35|S|1|517.680000||
B|META|20250905|13:59:37|S|4|749.960000||
B|PLTR|20250905|13:59:37|S|40|153.388500||
B|WULF|20250905|13:59:37|S|554|9.009600||
B|TSEM|20250905|13:59:38|S|19|62.730000||
B|CEPI|20250905|13:59:39|S|2|38.760000||
B|GTLB|20250905|13:59:39|S|2000|44.970000||
B|DOCU|20250905|13:59:40|S|10|79.515000||
B|GTLB|20250905|13:59:40|S|100|44.970000||
B|Z|20250905|13:59:40|S|100|86.879600||
B|ASTS|20250905|13:59:41|S|333|42.600000||
B|NEM|20250905|13:59:43|S|50|76.649000||
B|HDB|20250905|13:59:44|S|100|70.360000||
B|IBIT|20250905|13:59:45|S|2000|62.790000||
B|IBIT|20250905|13:59:45|S|2000|62.800000||
B|TSHA|20250905|13:59:45|S|3|3.295500||
B|URA|20250905|13:59:45|S|89|40.589300||
B|Z|20250905|13:59:45|S|100|86.880200||
B|GEV|20250905|13:59:46|S|100|581.500000||
B|ONON|20250905|13:59:46|S|100|45.357000||
B|SNEX|20250905|13:59:47|S|20|102.990000||
B|TQQQ|20250905|13:59:47|S|600|90.920700||
B|ZS|20250905|13:59:47|S|20|270.443500||
B|PALL|20250905|13:59:48|S|100|101.560000||
B|ABVX|20250905|13:59:49|S|25|88.850000||
B|DJT|20250905|13:59:49|S|6|16.590000||
B|ZS|20250905|13:59:49|S|6|270.444100||
B|GGAL|20250905|13:59:50|S|5|40.398100||
B|QS|20250905|13:59:50|S|5|7.765100||
B|AMD|20250905|13:59:51|S|7|151.378600||
B|META|20250905|13:59:51|S|4|749.730000||
B|OPEN|20250905|13:59:51|S|1000|6.735000||
B|AVGO|20250905|13:59:52|S|10|338.370000||
B|BLOX|20250905|13:59:52|S|20|20.700000||
B|HOUR|20250905|13:59:53|S|2818|3.950000||
B|META|20250905|13:59:53|S|2|749.830600||
B|KNF|20250905|13:59:54|S|20|79.460000||
B|KOD|20250905|13:59:54|S|300|9.990000||
B|NVII|20250905|13:59:54|S|4|29.060000||
B|TIGR|20250905|13:59:54|S|153|12.269300||
B|TSLA|20250905|13:59:54|S|100|350.080000||
B|TTD|20250905|13:59:54|S|30|51.790000||
B|VMO|20250905|13:59:54|S|100|9.210000||
B|AVGO|20250905|13:59:55|S|100|338.370000||
B|WRD|20250905|13:59:55|S|100|8.945000||
B|EHI|20250905|13:59:56|S|100|6.590000||
B|RBRK|20250905|13:59:56|S|100|89.890000||
B|RDDT|20250905|13:59:59|S|4|235.849000||
B|SNAP|20250905|13:59:59|S|5000|7.226900||
B|SOXS|20250905|13:59:59|S|300|7.135000||
B|TMF|20250905|13:59:59|S|300|39.885000||
B|MOMO|20250905|14:00:00|S|600|8.460000||
B|SUPV|20250905|14:00:00|S|4|8.020700||
B|TSLA|20250905|14:00:00|S|100|350.120000||
B|WBD|20250905|14:00:00|S|8|12.005000||
B|GTLB|20250905|14:00:01|S|400|44.970000||
B|GTLB|20250905|14:00:01|S|2000|44.970000||
B|HIMS|20250905|14:00:01|S|20|47.385000||
B|VIXY|20250905|14:00:01|S|79|34.880000||
B|WLDN|20250905|14:00:01|S|100|98.530000||
B|ASIC|20250905|14:00:02|S|1|21.460000||
B|AVGO|20250905|14:00:02|S|29|338.190000||
B|AVGO|20250905|14:00:02|S|29|338.280000||
B|ZIM|20250905|14:00:02|S|34|13.260000||
B|BIL|20250905|14:00:03|S|1|91.520000||
B|TSLA|20250905|14:00:03|S|100|350.178000||
B|UTHR|20250905|14:00:03|S|100|393.110000||
B|HKPD|20250905|14:00:04|S|300|1.210000||
B|TM|20250905|14:00:04|S|1|199.290000||
B|CRESY|20250905|14:00:05|S|4|9.710000||
B|HOOD|20250905|14:00:05|S|200|99.430000||
B|HOOD|20250905|14:00:05|S|381|99.430000||
B|SGOV|20250905|14:00:05|S|1|100.449500||
B|BE|20250905|14:00:06|S|50|56.640000||
B|SOUN|20250905|14:00:06|S|400|13.925000||
B|VST|20250905|14:00:06|S|13|186.320000||
B|COIN|20250905|14:00:07|S|4|297.866300||
B|HKPD|20250905|14:00:07|S|700|1.210000||
B|TSLA|20250905|14:00:07|S|200|350.050000||
B|AAL|20250905|14:00:09|S|200|13.035000||
B|SCAG|20250905|14:00:09|S|100|4.690000||
B|SGOV|20250905|14:00:09|S|2|100.450000||
B|ASTS|20250905|14:00:10|S|25|42.550000||
B|BABA|20250905|14:00:10|S|6|134.995000||
B|HKPD|20250905|14:00:10|S|700|1.210000||
B|FAS|20250905|14:00:11|S|50|169.020000||
B|TSLL|20250905|14:00:11|S|100|13.455000||
B|AAPL|20250905|14:00:12|S|50|239.020000||
B|AG|20250905|14:00:12|S|80|9.220000||
B|PSLV|20250905|14:00:12|S|1360|13.863500||
B|SPXS|20250905|14:00:12|S|630|4.225000||
B|TSLA|20250905|14:00:12|S|38|350.120000||
B|ABVX|20250905|14:00:13|S|10|88.900000||
B|HIMS|20250905|14:00:13|S|300|47.320000||
B|HIMS|20250905|14:00:13|S|800|47.320000||
B|TQQQ|20250905|14:00:13|S|700|90.972900||
B|ZM|20250905|14:00:13|S|1|82.730000||
B|ZM|20250905|14:00:13|S|11|82.740000||
B|AIYY|20250905|14:00:14|S|322|2.465000||
B|GOOG|20250905|14:00:14|S|42|234.335000||
B|HIMS|20250905|14:00:14|S|148|47.310000||
B|MSOS|20250905|14:00:14|S|100|4.800000||
B|GOOG|20250905|14:00:15|S|42|234.345000||
B|TSLQ|20250905|14:00:15|E|1|13.659900||
B|AVGO|20250905|14:00:16|S|170|338.340000||
B|NVDA|20250905|14:00:16|S|100|166.189300||
B|STRK|20250905|14:00:16|S|100|95.100000||
B|HOUR|20250905|14:00:17|S|100|3.960000||
B|BABA|20250905|14:00:18|S|50|134.995000||
B|SMTK|20250905|14:00:18|S|1100|1.640000||
B|TQQQ|20250905|14:00:18|S|88|91.010000||
B|HKPD|20250905|14:00:19|S|300|1.210000||
B|QQQ|20250905|14:00:19|S|8|574.370700||
B|TNA|20250905|14:00:20|S|100|42.437500||
B|TSLA|20250905|14:00:20|S|500|350.275000||
B|ZTS|20250905|14:00:20|S|3|153.176300||
B|ZTS|20250905|14:00:20|S|12|153.176300||
B|GLW|20250905|14:00:21|S|77|70.835000||
B|NVDA|20250905|14:00:21|S|158|166.220000||
B|SMCI|20250905|14:00:21|S|900|39.960000||
B|HKPD|20250905|14:00:22|S|700|1.210000||
B|SINT|20250905|14:00:22|S|100|6.100000||
B|SPWH|20250905|14:00:22|S|1000|3.440000||
B|QQQ|20250905|14:00:23|S|200|574.398800||
B|GOOGL|20250905|14:00:24|S|8|234.080700||
B|HOUR|20250905|14:00:24|S|300|4.050000||
B|SCAG|20250905|14:00:24|S|100|4.680000||
B|VT|20250905|14:00:24|S|298|134.085000||
B|HKPD|20250905|14:00:25|S|200|1.210000||
B|PRIM|20250905|14:00:25|S|15|115.500000||
B|TSLL|20250905|14:00:25|S|1|13.475000||
B|ZM|20250905|14:00:25|S|7|82.740000||
B|ZM|20250905|14:00:25|S|8|82.740000||
B|CRWV|20250905|14:00:26|S|3|87.128200||
B|GOOG|20250905|14:00:26|S|100|234.370000||
B|NVDA|20250905|14:00:26|S|100|166.220000||
B|OPEN|20250905|14:00:26|S|1|6.753500||
B|UNH|20250905|14:00:26|S|1|315.490000||
B|CARR|20250905|14:00:27|S|20|64.910000||
B|ERNA|20250905|14:00:27|S|200|1.235000||
B|NVDA|20250905|14:00:27|S|100|166.220000||
B|SCAG|20250905|14:00:27|S|100|4.680000||
B|UNH|20250905|14:00:27|S|25|315.490000||
B|EFA|20250905|14:00:28|S|5|91.685000||
B|HKPD|20250905|14:00:28|S|800|1.210000||
B|TSLA|20250905|14:00:29|S|1|350.211000||
B|ZM|20250905|14:00:29|S|5|82.770000||
B|SCAG|20250905|14:00:30|S|100|4.680000||
B|AAPL|20250905|14:00:31|S|153|238.884700||
B|NVDA|20250905|14:00:31|S|100|166.165000||
B|SHV|20250905|14:00:31|S|21|110.225000||
B|SNOW|20250905|14:00:31|S|100|224.505000||
B|TQQQ|20250905|14:00:31|S|131|90.985000||
B|PG|20250905|14:00:32|S|25|159.442500||
B|HOUR|20250905|14:00:33|S|50|4.080000||
B|SCAG|20250905|14:00:33|S|100|4.690000||
B|AMD|20250905|14:00:34|S|23|151.380000||
B|NUGT|20250905|14:00:35|S|10|118.310000||
B|TSLL|20250905|14:00:35|S|10|13.455000||
B|YPF|20250905|14:00:35|S|41|31.040000||
B|ZETA|20250905|14:00:35|S|500|19.060000||
B|CLS|20250905|14:00:36|S|200|240.270000||
B|GLD|20250905|14:00:36|S|1|331.047000||
B|GOOGL|20250905|14:00:36|S|81|234.024900||
B|LULU|20250905|14:00:36|S|2|168.307800||
B|OXY|20250905|14:00:36|S|300|45.562500||
B|COHR|20250905|14:00:37|S|1|96.330000||
B|META|20250905|14:00:37|S|90|749.765000||
B|SVM|20250905|14:00:37|S|1|4.955000||
B|TZA|20250905|14:00:37|S|4042|8.910000||
B|AVGO|20250905|14:00:38|S|56|338.240000||
B|AVGO|20250905|14:00:38|S|100|338.210000||
B|AVGO|20250905|14:00:38|S|100|338.250000||
B|COST|20250905|14:00:38|S|1|960.600000||
B|LOAN|20250905|14:00:38|S|83|5.430000||
B|TSN|20250905|14:00:38|S|19|55.789100||
B|PHYS|20250905|14:00:39|S|1|27.619300||
B|AMD|20250905|14:00:40|S|100|151.360000||
B|GGAL|20250905|14:00:40|S|20|40.425000||
B|AMD|20250905|14:00:41|S|100|151.360000||
B|CGNT|20250905|14:00:41|S|700|8.785000||
B|ASAN|20250905|14:00:42|S|5|13.379300||
B|SOUN|20250905|14:00:43|S|1600|13.945000||
B|TSLA|20250905|14:00:43|S|8|349.930000||
B|DBC|20250905|14:00:44|S|100|22.004100||
B|DUOL|20250905|14:00:44|S|1|269.690000||
B|PMN|20250905|14:00:44|S|10|0.409500||
B|AVGO|20250905|14:00:45|S|100|337.890000||
B|NVDA|20250905|14:00:45|S|100|166.115000||
B|PDBC|20250905|14:00:45|S|136|13.113500||
B|TNA|20250905|14:00:45|S|1|42.427500||
B|VNQ|20250905|14:00:45|S|10|92.143500||
B|SPOT|20250905|14:00:46|S|27|712.805000||
B|AVGO|20250905|14:00:47|S|27|337.945000||
B|HOUR|20250905|14:00:47|S|198|4.080000||
B|BBWI|20250905|14:00:48|S|195|30.107500||
B|CURI|20250905|14:00:48|S|500|4.635000||
B|TSLL|20250905|14:00:48|S|100|13.445000||
B|MSTU|20250905|14:00:49|S|600|5.175000||
B|TSLA|20250905|14:00:49|S|100|349.930000||
B|TSLL|20250905|14:00:49|S|2000|13.449300||
B|NVDA|20250905|14:00:50|S|2|166.139300||
B|VOO|20250905|14:00:51|S|1|593.248800||
B|XMMO|20250905|14:00:51|S|1|132.822400||
B|IAUM|20250905|14:00:52|S|209|35.865000||
B|LCFY|20250905|14:00:52|E|100|5.622200||
B|IAUM|20250905|14:00:53|S|209|35.865000||
B|MSTR|20250905|14:00:53|S|99|333.130000||
B|NIO|20250905|14:00:53|S|11|5.990000||
B|TSLA|20250905|14:00:53|S|21|349.892000||
B|AMD|20250905|14:00:54|S|10|151.325000||
B|OPEN|20250905|14:00:54|S|700|6.750000||
B|SCAG|20250905|14:00:54|S|100|4.690000||
B|SOXL|20250905|14:00:54|S|97|26.060000||
B|TSLA|20250905|14:00:54|S|50|349.870900||
B|TSLL|20250905|14:00:54|S|100|13.440700||
B|MSFT|20250905|14:00:55|S|3|493.280000||
B|TSLA|20250905|14:00:55|S|200|349.960000||
B|PRSO|20250905|14:00:56|S|1700|1.290000||
B|AAPL|20250905|14:00:57|S|100|238.939100||
B|AAPL|20250905|14:00:58|S|34|238.949000||
B|AMD|20250905|14:00:59|S|100|151.345000||
B|HTHT|20250905|14:00:59|S|38|37.318600||
B|IAUM|20250905|14:00:59|S|10|35.865000||
B|LI|20250905|14:00:59|S|200|23.679900||
B|OPEN|20250905|14:00:59|S|250|6.752700||
B|LPLA|20250905|14:01:00|S|12|337.710000||
B|SCAG|20250905|14:01:00|S|100|4.750000||
B|TSLA|20250905|14:01:00|S|1|349.960000||
B|LPLA|20250905|14:01:01|S|17|337.710000||
B|PEW|20250905|14:01:01|S|60|5.820000||
B|SBUX|20250905|14:01:01|S|200|85.249100||
B|HLN|20250905|14:01:02|S|60|9.775000||
B|HNST|20250905|14:01:02|S|90|3.990000||
B|LPLA|20250905|14:01:02|S|1|337.710000||
B|PSIX|20250905|14:01:02|S|7|86.810000||
B|AAPL|20250905|14:01:03|S|78|238.968800||
B|LPLA|20250905|14:01:03|S|3|337.710000||
B|LPLA|20250905|14:01:03|S|33|337.710000||
B|TSLA|20250905|14:01:03|S|100|350.030000||
B|ZTS|20250905|14:01:03|S|100|153.150000||
B|ACN|20250905|14:01:04|S|30|250.500000||
B|CHRW|20250905|14:01:04|S|2|124.390000||
B|GLD|20250905|14:01:04|S|600|331.019100||
B|LPLA|20250905|14:01:04|S|6|337.710000||
B|LPLA|20250905|14:01:04|S|26|337.710000||
B|VAL|20250905|14:01:04|S|396|51.160000||
B|MTUM|20250905|14:01:05|S|1|243.700000||
B|MSFT|20250905|14:01:06|S|8|493.071200||
B|CAVA|20250905|14:01:07|S|20|65.965000||
B|KNF|20250905|14:01:07|S|20|79.490000||
B|OPEN|20250905|14:01:07|S|1006|6.765000||
B|SMTK|20250905|14:01:07|S|200|1.630000||
B|WYNN|20250905|14:01:08|S|1|120.644800||
B|OPEN|20250905|14:01:09|S|5000|6.765000||
B|SCAG|20250905|14:01:09|S|100|4.830000||
B|SPYI|20250905|14:01:11|S|151|51.495100||
B|AAPL|20250905|14:01:12|S|42|238.969100||
B|GOOG|20250905|14:01:12|S|84|234.340000||
B|SCAG|20250905|14:01:12|S|100|4.860000||
B|SGBX|20250905|14:01:12|E|1|0.129200||
B|TSLA|20250905|14:01:12|S|200|349.960000||
B|OPEN|20250905|14:01:13|S|400|6.765000||
B|OPEN|20250905|14:01:13|S|13200|6.765000||
B|RKLB|20250905|14:01:13|S|100|45.070000||
B|RKLB|20250905|14:01:13|S|226|45.070000||
B|RKLB|20250905|14:01:13|S|300|45.070000||
B|INKT|20250905|14:01:14|S|100|14.570000||
B|TSLA|20250905|14:01:14|S|28|349.950000||
B|CHTR|20250905|14:01:15|S|2|259.640000||
B|EA|20250905|14:01:15|S|100|168.730000||
B|LYV|20250905|14:01:15|S|100|162.780000||
B|LYV|20250905|14:01:15|S|100|162.840000||
B|ODFL|20250905|14:01:15|S|7|149.550000||
B|SCAG|20250905|14:01:15|S|100|4.860000||
B|ZS|20250905|14:01:15|S|36|270.531500||
B|MSTY|20250905|14:01:16|S|100|15.510000||
B|TQQQ|20250905|14:01:16|S|1|90.945000||
B|ALMU|20250905|14:01:17|S|100|17.915000||
B|AVDV|20250905|14:01:17|S|723|86.215000||
B|CMG|20250905|14:01:17|S|50|40.777500||
B|HOUR|20250905|14:01:17|S|100|4.070000||
B|IBKR|20250905|14:01:17|S|50|60.360000||
B|SNAP|20250905|14:01:17|S|100|7.225000||
B|ABBV|20250905|14:01:18|S|17|211.600000||
B|SCAG|20250905|14:01:18|S|100|4.860000||
B|SNOW|20250905|14:01:18|S|40|224.530000||
B|ABNB|20250905|14:01:19|S|1|123.239000||
B|AEO|20250905|14:01:19|S|200|18.220700||
B|BAC|20250905|14:01:19|S|1|49.540000||
B|KVUE|20250905|14:01:19|S|1600|18.440000||
B|MINT|20250905|14:01:19|S|250|100.375000||
B|NEM|20250905|14:01:19|S|50|76.590000||
B|OPEN|20250905|14:01:19|S|1000|6.765000||
B|STRL|20250905|14:01:19|S|34|281.485200||
B|TEM|20250905|14:01:19|S|96|79.050000||
B|TEM|20250905|14:01:19|S|100|78.995000||
B|TEM|20250905|14:01:19|S|100|79.030000||
B|TEM|20250905|14:01:19|S|100|79.040000||
B|TEM|20250905|14:01:19|S|228|79.030000||
B|ALMU|20250905|14:01:20|S|100|17.915000||
B|COIN|20250905|14:01:20|S|1|297.800000||
B|DASH|20250905|14:01:20|S|1|245.660000||
B|ERJ|20250905|14:01:20|S|7|60.570000||
B|INTC|20250905|14:01:20|S|1|24.315000||
B|KR|20250905|14:01:20|S|50|67.605000||
B|LULU|20250905|14:01:20|S|10|168.417800||
B|PATH|20250905|14:01:20|S|86|11.225000||
B|QS|20250905|14:01:20|S|500|7.775000||
B|SNAL|20250905|14:01:20|S|100|0.868500||
B|TSLA|20250905|14:01:20|S|1|349.935000||
B|UPS|20250905|14:01:20|S|1|84.808800||
B|VLO|20250905|14:01:20|S|1|154.945000||
B|DG|20250905|14:01:21|S|1|109.261700||
B|FANG|20250905|14:01:21|S|1|137.630000||
B|TSLA|20250905|14:01:21|S|3|349.940000||
B|UNH|20250905|14:01:21|S|70|315.540000||
B|WBD|20250905|14:01:21|S|1|12.010700||
B|COF|20250905|14:01:22|S|1|221.000000||
B|DLTR|20250905|14:01:22|S|1|100.875000||
B|F|20250905|14:01:22|S|1|11.705000||
B|HEFA|20250905|14:01:22|S|246|38.806500||
B|INVH|20250905|14:01:22|S|1|30.185000||
B|KVUE|20250905|14:01:22|S|800|18.460000||
B|KVUE|20250905|14:01:22|S|2200|18.460000||
B|MSTR|20250905|14:01:22|S|3|333.040000||
B|NXPI|20250905|14:01:22|S|1|224.930000||
B|PYPL|20250905|14:01:22|S|1|68.249100||
B|TGT|20250905|14:01:22|S|1|93.140000||
B|WULF|20250905|14:01:22|S|200|9.025000||
B|ABBV|20250905|14:01:23|S|17|211.637800||
B|CHRW|20250905|14:01:23|S|1|124.365000||
B|EQT|20250905|14:01:23|S|1|51.100000||
B|MGM|20250905|14:01:23|S|1|36.447500||
B|MS|20250905|14:01:23|S|1|147.870000||
B|TSLL|20250905|14:01:23|S|900|13.435000||
B|CLSK|20250905|14:01:24|S|20|9.090000||
B|SCAG|20250905|14:01:24|S|100|4.850000||
B|UPS|20250905|14:01:24|S|4|84.810000||
B|XOM|20250905|14:01:24|S|1|109.360700||
B|BTE|20250905|14:01:25|S|1000|2.174900||
B|FLEX|20250905|14:01:25|S|100|55.299000||
B|TSLA|20250905|14:01:25|S|100|349.860000||
B|AVGO|20250905|14:01:26|S|50|338.030000||
B|EIX|20250905|14:01:26|S|9|54.390000||
B|TNA|20250905|14:01:26|S|1|42.447500||
B|TSLA|20250905|14:01:26|S|70|349.890000||
B|URA|20250905|14:01:26|S|10|40.590700||
B|XLU|20250905|14:01:26|S|2|83.249300||
B|SCAG|20250905|14:01:27|S|100|4.840000||
B|ABBV|20250905|14:01:28|S|17|211.620000||
B|BWFG|20250905|14:01:28|S|634|42.620000||
B|FIG|20250905|14:01:28|E|1|53.299800||
B|MCD|20250905|14:01:28|S|1|314.070000||
B|MP|20250905|14:01:28|S|50|62.398800||
B|INTC|20250905|14:01:29|S|1|24.325000||
B|MSFT|20250905|14:01:29|S|41|493.345000||
B|AMD|20250905|14:01:30|S|1|151.350000||
B|CHAU|20250905|14:01:30|S|50|19.145000||
B|KOPN|20250905|14:01:30|S|800|2.100000||
B|SBET|20250905|14:01:30|S|200|14.755000||
B|ARKK|20250905|14:01:31|S|200|74.960000||
B|ARKK|20250905|14:01:31|S|2000|74.980000||
B|KVUE|20250905|14:01:31|S|200|18.460000||
B|OMC|20250905|14:01:31|S|1|78.900000||
B|OPAD|20250905|14:01:31|S|200|5.270100||
B|TSLL|20250905|14:01:31|S|200|13.445000||
B|WBD|20250905|14:01:31|S|1|12.030700||
B|F|20250905|14:01:32|S|1|11.705000||
B|TSLA|20250905|14:01:32|S|2|349.750000||
B|TSLA|20250905|14:01:32|S|5|349.755000||
B|TSLA|20250905|14:01:32|S|100|349.740000||
B|PYPL|20250905|14:01:33|S|1|68.255000||
B|PYPL|20250905|14:01:33|S|1|68.255000||
B|RBRK|20250905|14:01:33|S|3|89.885000||
B|RBRK|20250905|14:01:33|S|100|89.860000||
B|TNA|20250905|14:01:33|S|1|42.437500||
B|TTD|20250905|14:01:33|S|1|51.825000||
B|EQT|20250905|14:01:34|S|1|51.105000||
B|HOUR|20250905|14:01:34|S|400|4.125000||
B|KVUE|20250905|14:01:34|S|100|18.460000||
B|DK|20250905|14:01:35|S|10|31.443500||
B|PG|20250905|14:01:35|S|66|159.210000||
B|WRD|20250905|14:01:35|S|100|8.950000||
B|GLD|20250905|14:01:36|S|2|331.000000||
B|SCAG|20250905|14:01:36|S|100|4.850000||
B|AVGO|20250905|14:01:37|S|60|338.280000||
B|SOUN|20250905|14:01:37|S|500|13.955000||
B|SPYD|20250905|14:01:37|S|1|44.745000||
B|ARMK|20250905|14:01:38|S|13|38.740000||
B|CZR|20250905|14:01:38|S|19|25.899300||
B|TSLA|20250905|14:01:38|S|15|349.735000||
B|TSSI|20250905|14:01:38|S|100|13.450000||
B|BMNR|20250905|14:01:39|S|45|41.520000||
B|RKLB|20250905|14:01:39|S|100|45.070000||
B|SCAG|20250905|14:01:39|S|100|4.850000||
B|TNA|20250905|14:01:39|S|100|42.435000||
B|ENTX|20250905|14:01:40|S|90|2.070000||
B|GIS|20250905|14:01:40|S|1|50.305000||
B|O|20250905|14:01:40|S|365|58.847400||
B|AGX|20250905|14:01:41|S|40|206.060000||
B|NRGV|20250905|14:01:41|S|1251|2.080000||
B|TRGP|20250905|14:01:41|S|100|161.990000||
B|LULU|20250905|14:01:42|S|3|168.350000||
B|NVDA|20250905|14:01:42|S|679|166.080100||
B|UAMY|20250905|14:01:42|S|100|4.425000||
B|F|20250905|14:01:43|S|1|11.705000||
B|TEM|20250905|14:01:43|S|1000|79.140000||
B|TTD|20250905|14:01:43|S|1|51.825000||
B|FTNT|20250905|14:01:44|S|100|79.409300||
B|LULU|20250905|14:01:44|S|10|168.310000||
B|ZS|20250905|14:01:44|S|9|270.481000||
B|PLTR|20250905|14:01:45|S|1|153.519000||
B|SYF|20250905|14:01:45|S|1|75.238800||
B|MNDR|20250905|14:01:46|S|100|0.796500||
B|SPY|20250905|14:01:46|S|15|645.210000||
B|AVGO|20250905|14:01:47|S|50|338.320000||
B|EWZ|20250905|14:01:47|S|25|29.585000||
B|OPEN|20250905|14:01:47|S|500|6.788100||
B|LULU|20250905|14:01:48|S|29|168.320000||
B|ZETA|20250905|14:01:48|S|20|19.060000||
B|ZTO|20250905|14:01:48|S|2|18.290000||
B|SOFI|20250905|14:01:49|S|10|24.917500||
B|TSLA|20250905|14:01:49|S|50|349.785000||
B|AGX|20250905|14:01:50|S|6|205.600000||
B|AMD|20250905|14:01:50|S|1|151.325000||
B|C|20250905|14:01:50|S|2|95.385000||
B|CAH|20250905|14:01:50|S|3|148.255000||
B|HMY|20250905|14:01:50|S|156|14.149300||
B|TSLA|20250905|14:01:50|S|100|349.795000||
B|HMY|20250905|14:01:51|S|200|14.149300||
B|RAPP|20250905|14:01:51|S|20|14.780000||
B|SCAG|20250905|14:01:51|S|100|4.840000||
B|BBWI|20250905|14:01:52|S|195|30.177500||
B|BMNR|20250905|14:01:52|S|10|41.565000||
B|BMNR|20250905|14:01:52|S|90|41.570000||
B|BMNR|20250905|14:01:52|S|1910|41.570000||
B|ERJ|20250905|14:01:52|S|19|60.617500||
B|F|20250905|14:01:52|S|1|11.705000||
B|AVGO|20250905|14:01:53|S|50|338.320000||
B|WRD|20250905|14:01:53|S|100|8.950000||
B|KMB|20250905|14:01:54|S|3|128.968000||
B|PLTR|20250905|14:01:54|S|1|153.480000||
B|RDDT|20250905|14:01:54|S|40|236.000000||
B|SCAG|20250905|14:01:54|S|100|4.830000||
B|OPEN|20250905|14:01:55|S|1000|6.775000||
B|PLTR|20250905|14:01:55|S|70|153.480000||
B|CERO|20250905|14:01:56|E|10|6.180000||
B|FI|20250905|14:01:56|S|5|134.430000||
B|INOD|20250905|14:01:56|S|250|43.010000||
B|PAAS|20250905|14:01:57|S|7|34.535000||
B|RBLX|20250905|14:01:57|S|10|129.667800||
B|SCAG|20250905|14:01:57|S|100|4.830000||
B|VOO|20250905|14:01:57|S|1|593.248800||
B|KO|20250905|14:01:58|S|1|68.010000||
B|PRSO|20250905|14:01:59|S|31|1.308000||
B|SCAG|20250905|14:02:00|S|100|4.820000||
B|TSLA|20250905|14:02:00|S|300|349.645000||
B|BMNR|20250905|14:02:01|S|200|41.570000||
B|KVUE|20250905|14:02:01|S|100|18.490000||
B|TGTX|20250905|14:02:01|S|10|31.928800||
B|NVFY|20250905|14:02:02|S|100|4.200000||
B|NVFY|20250905|14:02:02|S|100|4.200000||
B|VIG|20250905|14:02:02|S|5|211.480000||
B|ELV|20250905|14:02:03|S|12|313.430000||
B|OPEN|20250905|14:02:03|S|400|6.785000||
B|HOUR|20250905|14:02:04|S|40|4.115000||
B|OPEN|20250905|14:02:04|S|80|6.785000||
B|RBRK|20250905|14:02:04|S|8|89.900000||
B|XP|20250905|14:02:04|S|2|18.629300||
B|ZM|20250905|14:02:04|S|6|82.780000||
B|ZM|20250905|14:02:04|S|31|82.780000||
B|ZM|20250905|14:02:04|S|60|82.780000||
B|ACN|20250905|14:02:05|S|14|250.430000||
B|ASTS|20250905|14:02:05|S|300|42.580000||
B|LOW|20250905|14:02:05|S|13|269.130000||
B|PLTR|20250905|14:02:05|S|1|153.458600||
B|BMNR|20250905|14:02:06|S|200|41.560000||
B|HOUR|20250905|14:02:06|S|100|4.107200||
B|HOUR|20250905|14:02:06|S|1800|4.105000||
B|BTBT|20250905|14:02:07|S|10|2.469900||
B|LFVN|20250905|14:02:07|S|300|12.365000||
B|NU|20250905|14:02:07|S|700|14.645000||
B|NU|20250905|14:02:07|S|753|14.649300||
B|NU|20250905|14:02:07|S|1000|14.650000||
B|PYPL|20250905|14:02:08|S|60|68.275000||
B|AAPL|20250905|14:02:09|S|100|238.999100||
B|GOOG|20250905|14:02:09|S|41|234.495000||
B|ILMN|20250905|14:02:09|S|100|98.580000||
B|RNA|20250905|14:02:09|S|500|49.885000||
B|TSLA|20250905|14:02:09|S|200|349.870000||
B|KR|20250905|14:02:10|S|15|67.579100||
B|SGOV|20250905|14:02:10|S|160|100.450000||
B|TGTX|20250905|14:02:10|S|40|31.928800||
B|OPEN|20250905|14:02:11|S|200|6.785000||
B|UNH|20250905|14:02:11|S|18|315.540000||
B|NVDW|20250905|14:02:12|S|5|44.760000||
B|OXY|20250905|14:02:12|S|100|45.565000||
B|PLTR|20250905|14:02:12|S|50|153.320000||
B|SCAG|20250905|14:02:12|S|100|4.810000||
B|ULTY|20250905|14:02:12|S|20|5.475000||
B|ACN|20250905|14:02:13|S|14|250.380000||
B|ARCC|20250905|14:02:13|S|20|22.339300||
B|AVGO|20250905|14:02:13|S|10|338.136500||
B|ZTS|20250905|14:02:13|S|7|153.155400||
B|AMZN|20250905|14:02:14|S|25|233.095000||
B|AVGO|20250905|14:02:14|S|15|338.130000||
B|HOOD|20250905|14:02:14|S|294|99.610000||
B|ISPC|20250905|14:02:15|S|100|0.908600||
B|KO|20250905|14:02:15|S|6|68.005000||
B|KVUE|20250905|14:02:15|S|100|18.550000||
B|LULU|20250905|14:02:15|S|200|168.490000||
B|TSLA|20250905|14:02:15|S|700|349.720000||
B|UAMY|20250905|14:02:15|S|100|4.435000||
B|CTMX|20250905|14:02:16|S|2000|2.230000||
B|ISPC|20250905|14:02:16|S|500|0.909600||
B|KO|20250905|14:02:16|S|20|68.005000||
B|OPEN|20250905|14:02:16|S|100|6.785000||
B|PRSO|20250905|14:02:16|S|300|1.300000||
B|PYPL|20250905|14:02:16|S|30|68.259300||
B|BMNR|20250905|14:02:17|S|100|41.510000||
B|CVX|20250905|14:02:17|S|100|154.125000||
B|ISPC|20250905|14:02:17|S|500|0.913700||
B|OPEN|20250905|14:02:17|S|600|6.815000||
B|OPEN|20250905|14:02:17|S|1006|6.815000||
B|OSCR|20250905|14:02:17|S|1300|19.030000||
B|ZM|20250905|14:02:17|S|19|82.830000||
B|AAPL|20250905|14:02:18|S|20|238.949000||
B|KYIV|20250905|14:02:18|S|100|10.770000||
B|SPCE|20250905|14:02:18|S|150|3.180000||
B|KO|20250905|14:02:19|S|30|68.005000||
B|TNA|20250905|14:02:19|S|1|42.437500||
B|OKE|20250905|14:02:20|S|5|72.387000||
B|VWO|20250905|14:02:20|S|10|51.929300||
B|BWFG|20250905|14:02:21|S|44|42.730000||
B|KO|20250905|14:02:21|S|1|68.000000||
B|KO|20250905|14:02:21|S|31|67.985000||
B|TSLA|20250905|14:02:21|S|100|349.740000||
B|CTRA|20250905|14:02:22|S|1|23.836500||
B|KO|20250905|14:02:22|S|6|67.985000||
B|SOUN|20250905|14:02:22|S|140|13.945000||
B|TQQQ|20250905|14:02:22|S|620|90.905000||
B|TSLA|20250905|14:02:22|S|100|349.735000||
B|BMNR|20250905|14:02:23|S|10|41.525000||
B|HOUR|20250905|14:02:23|S|1|4.090000||
B|NVO|20250905|14:02:23|S|25|54.880000||
B|QNTM|20250905|14:02:23|S|1|14.190000||
B|RGTI|20250905|14:02:23|S|1|15.040700||
B|MA|20250905|14:02:24|S|14|579.260000||
B|SLV|20250905|14:02:24|S|5|37.230000||
B|SYM|20250905|14:02:24|S|140|46.942700||
B|ZBH|20250905|14:02:24|S|77|105.008000||
B|AMD|20250905|14:02:25|S|110|151.300000||
B|CLSK|20250905|14:02:25|S|80|9.080000||
B|F|20250905|14:02:25|S|1|11.705000||
B|KO|20250905|14:02:25|S|31|67.985000||
B|KVUE|20250905|14:02:27|S|100|18.310000||
B|KVUE|20250905|14:02:27|S|200|18.310000||
B|NVDA|20250905|14:02:27|S|2|165.940000||
B|FTNT|20250905|14:02:28|S|15|79.409300||
B|RZLT|20250905|14:02:28|S|200|7.850000||
B|BMNR|20250905|14:02:29|S|40|41.530000||
B|CVX|20250905|14:02:29|S|6|154.090000||
B|DPST|20250905|14:02:29|S|1000|110.128100||
B|LITE|20250905|14:02:29|S|7|148.440000||
B|WRD|20250905|14:02:29|S|100|8.955000||
B|CRWV|20250905|14:02:30|S|800|87.340000||
B|KVUE|20250905|14:02:30|S|100|18.370000||
B|RBLX|20250905|14:02:30|S|10|129.680000||
B|SHAK|20250905|14:02:30|S|3|99.700000||
B|MAIN|20250905|14:02:32|S|2|66.245000||
B|NVDA|20250905|14:02:32|S|81|165.980000||
B|UTHR|20250905|14:02:32|S|32|392.499500||
B|BE|20250905|14:02:33|S|100|56.580000||
B|HD|20250905|14:02:33|S|26|418.157800||
B|NNN|20250905|14:02:33|S|2|42.960000||
B|BROS|20250905|14:02:35|S|99|66.059200||
B|CONL|20250905|14:02:35|S|100|29.980000||
B|IBKR|20250905|14:02:35|S|1|60.350000||
B|ORCL|20250905|14:02:36|S|20|230.830000||
B|SILJ|20250905|14:02:36|S|50|19.019900||
B|SOFI|20250905|14:02:36|S|2300|24.905000||
B|UAMY|20250905|14:02:36|S|200|4.435000||
B|ALL|20250905|14:02:37|S|1|201.320000||
B|OPEN|20250905|14:02:37|S|1|6.785000||
B|ALSN|20250905|14:02:38|S|104|89.100000||
B|AMD|20250905|14:02:38|S|2|151.368800||
B|OPEN|20250905|14:02:38|S|1000|6.785000||
B|NAMS|20250905|14:02:39|S|100|26.910000||
B|OPEN|20250905|14:02:39|S|500|6.790000||
B|LULU|20250905|14:02:40|S|24|168.430000||
B|HOUR|20250905|14:02:41|S|12|4.095000||
B|NIO|20250905|14:02:41|S|500|5.995000||
B|ALAB|20250905|14:02:42|S|1|189.810000||
B|AMD|20250905|14:02:42|S|10|151.340000||
B|AMD|20250905|14:02:42|S|20|151.348800||
B|BLSH|20250905|14:02:42|S|15|50.710000||
B|CTMX|20250905|14:02:42|S|1000|2.230000||
B|EQX|20250905|14:02:42|S|7900|9.736500||
B|GIS|20250905|14:02:42|S|2|50.315000||
B|SOUN|20250905|14:02:42|S|1000|13.930700||
B|TSLA|20250905|14:02:42|S|100|349.680400||
B|HIMS|20250905|14:02:43|S|100|47.300000||
B|LOW|20250905|14:02:43|S|13|269.115000||
B|TNA|20250905|14:02:43|S|1|42.397500||
B|HOUR|20250905|14:02:44|S|15|4.095000||
B|ISPC|20250905|14:02:44|S|100|0.912300||
B|TSLA|20250905|14:02:44|S|66|349.700000||
B|KVUE|20250905|14:02:45|S|600|18.450000||
B|LULU|20250905|14:02:45|S|5|168.420000||
B|ZS|20250905|14:02:45|S|100|270.660000||
B|ZS|20250905|14:02:45|S|101|270.700000||
B|AVGO|20250905|14:02:46|S|1|338.166000||
B|PLTR|20250905|14:02:46|S|100|153.320000||
B|ULTY|20250905|14:02:46|S|13|5.475000||
B|GOOG|20250905|14:02:47|S|1|234.200000||
B|OPEN|20250905|14:02:47|S|700|6.805000||
B|NVDA|20250905|14:02:48|S|100|165.970000||
B|RDDT|20250905|14:02:48|S|50|235.975000||
B|MCD|20250905|14:02:50|S|1|313.840000||
B|APP|20250905|14:02:51|S|98|487.120000||
B|APP|20250905|14:02:51|S|102|487.120000||
B|NVFY|20250905|14:02:51|S|100|4.230000||
B|OPEN|20250905|14:02:51|S|100|6.815000||
B|OPEN|20250905|14:02:51|S|1000|6.815000||
B|AMD|20250905|14:02:52|S|100|151.329300||
B|CDE|20250905|14:02:52|S|20|14.639300||
B|MRVL|20250905|14:02:53|S|500|62.575000||
B|QCOM|20250905|14:02:53|S|23|159.628800||
B|ZM|20250905|14:02:53|S|7|82.800000||
B|GOSS|20250905|14:02:54|S|200|2.835000||
B|LDI|20250905|14:02:54|S|400|2.735000||
B|MOS|20250905|14:02:54|S|66|32.260000||
B|HOUR|20250905|14:02:55|S|50|4.090000||
B|SOXL|20250905|14:02:55|S|100|26.089300||
B|ZS|20250905|14:02:55|S|1|270.667500||
B|ZS|20250905|14:02:55|S|7|270.619400||
B|QQQ|20250905|14:02:56|S|25|574.069300||
B|QQQ|20250905|14:02:56|S|500|574.059300||
B|XLC|20250905|14:02:56|S|100|114.220700||
B|KGC|20250905|14:02:57|S|50|22.075000||
B|SCAG|20250905|14:02:57|S|100|4.820000||
B|AAL|20250905|14:02:58|S|9500|13.056600||
B|TSLA|20250905|14:02:58|S|100|349.810000||
B|DUOL|20250905|14:02:59|S|26|270.011500||
B|Z|20250905|14:02:59|S|100|86.903500||
B|BA|20250905|14:03:00|S|7|227.440000||
B|PEP|20250905|14:03:00|S|150|146.378800||
B|SCAG|20250905|14:03:00|S|100|4.830000||
B|AMC|20250905|14:03:01|S|500|2.705000||
B|KPRX|20250905|14:03:01|S|100|2.760000||
B|LEA|20250905|14:03:01|S|10|110.430000||
B|ZM|20250905|14:03:01|S|7|82.800000||
B|LULU|20250905|14:03:02|S|50|168.308800||
B|OPEN|20250905|14:03:02|S|500|6.815000||
B|TSLA|20250905|14:03:02|S|100|349.732000||
B|TSLL|20250905|14:03:02|S|500|13.435000||
B|JBL|20250905|14:03:03|S|20|208.160000||
B|SCAG|20250905|14:03:03|S|100|4.830000||
B|GOOG|20250905|14:03:04|S|2|234.150000||
B|OPEN|20250905|14:03:04|S|4|6.815000||
B|OPEN|20250905|14:03:04|S|500|6.815000||
B|ZM|20250905|14:03:05|S|18|82.810000||
B|ZM|20250905|14:03:05|S|69|82.810000||
B|EWH|20250905|14:03:06|S|9700|21.125000||
B|TEM|20250905|14:03:06|S|25|79.030000||
B|ZNB|20250905|14:03:06|S|200|1.490000||
B|ZS|20250905|14:03:06|S|4|270.616700||
B|BROS|20250905|14:03:07|S|200|66.226300||
B|KO|20250905|14:03:07|S|1|67.980000||
B|QDVO|20250905|14:03:07|S|3|28.490000||
B|ZS|20250905|14:03:07|S|21|270.587000||
B|BWMX|20250905|14:03:08|S|275|13.690000||
B|SGOV|20250905|14:03:08|S|150|100.450000||
B|HKPD|20250905|14:03:09|S|800|1.220000||
B|ZNB|20250905|14:03:09|S|500|1.490000||
B|CLSK|20250905|14:03:10|S|20|9.090000||
B|KO|20250905|14:03:10|S|1|67.960000||
B|PBR|20250905|14:03:10|S|100|12.170000||
B|LULU|20250905|14:03:11|S|1|168.290000||
B|NVDL|20250905|14:03:11|S|100|75.200000||
B|TSLA|20250905|14:03:11|S|1|349.750000||
B|KNF|20250905|14:03:12|S|20|79.480000||
B|NVFY|20250905|14:03:12|S|75|4.229600||
B|OPEN|20250905|14:03:12|S|400|6.795000||
B|SQNS|20250905|14:03:12|E|600|0.859000||
B|BE|20250905|14:03:13|S|335|56.570000||
B|OPEN|20250905|14:03:13|S|50|6.780000||
B|OPEN|20250905|14:03:13|S|51|6.790000||
B|AAPL|20250905|14:03:14|S|4|238.988800||
B|NVFY|20250905|14:03:14|S|100|4.220000||
B|OPEN|20250905|14:03:14|S|50|6.775000||
B|AVGO|20250905|14:03:15|S|1|338.155000||
B|SCHD|20250905|14:03:17|S|7|27.540000||
B|HOUR|20250905|14:03:18|S|100|4.050000||
B|TSLA|20250905|14:03:18|S|100|349.800000||
B|KVUE|20250905|14:03:19|S|100|18.195000||
B|ORCL|20250905|14:03:19|S|9|230.691000||
B|OPEN|20250905|14:03:20|S|1700|6.785000||
B|PYPL|20250905|14:03:20|S|278|68.259000||
B|SCAG|20250905|14:03:21|S|100|4.850000||
B|UAL|20250905|14:03:22|S|700|106.930000||
B|KO|20250905|14:03:24|S|200|67.979300||
B|MRVL|20250905|14:03:24|S|180|62.544900||
B|SCAG|20250905|14:03:24|S|100|4.840000||
B|SGOV|20250905|14:03:24|S|50|100.450000||
B|WM|20250905|14:03:24|S|1|218.820000||
B|LEN|20250905|14:03:25|S|22|142.418300||
B|TLT|20250905|14:03:25|S|11|88.525000||
B|SCHW|20250905|14:03:26|S|266|91.959300||
B|IREN|20250905|14:03:27|S|300|25.789300||
B|SCAG|20250905|14:03:27|S|100|4.830000||
B|ZTS|20250905|14:03:27|S|7|153.104700||
B|U|20250905|14:03:28|S|400|42.945000||
B|MS|20250905|14:03:29|S|250|147.794000||
B|IEMG|20250905|14:03:30|S|1|62.650000||
B|QQQ|20250905|14:03:30|S|2|574.077400||
B|V|20250905|14:03:30|S|1|340.830000||
B|AAPL|20250905|14:03:31|S|100|239.000000||
B|CRNC|20250905|14:03:31|S|100|9.250000||
B|GELS|20250905|14:03:31|E|350|1.434600||
B|SOFI|20250905|14:03:31|S|100|24.908100||
B|U|20250905|14:03:31|S|500|42.935000||
B|HKPD|20250905|14:03:32|S|700|1.220000||
B|SCAG|20250905|14:03:33|S|100|4.830000||
B|XOM|20250905|14:03:33|S|2|109.395000||
B|META|20250905|14:03:34|S|100|749.390000||
B|RGTI|20250905|14:03:34|S|81|14.995000||
B|AMD|20250905|14:03:35|S|200|151.250000||
B|OPEN|20250905|14:03:35|S|100|6.760000||
B|QQQ|20250905|14:03:35|S|6|573.995000||
B|EDU|20250905|14:03:36|S|100|48.660000||
B|KO|20250905|14:03:36|S|38|67.955000||
B|EWZ|20250905|14:03:37|S|50|29.575000||
B|TNA|20250905|14:03:38|S|1|42.407500||
B|ACHR|20250905|14:03:39|S|126|8.435000||
B|AMD|20250905|14:03:39|S|10|151.230000||
B|FAST|20250905|14:03:39|S|9|47.607500||
B|DVN|20250905|14:03:40|S|5|34.553500||
B|ISPC|20250905|14:03:40|S|200|0.900000||
B|ZNB|20250905|14:03:40|S|500|1.495000||
B|AMD|20250905|14:03:41|S|2|151.260000||
B|SPXS|20250905|14:03:42|S|100|4.225000||
B|PEP|20250905|14:03:44|S|1|146.318600||
B|ZM|20250905|14:03:44|S|3|82.830000||
B|ZM|20250905|14:03:44|S|12|82.830000||
B|ZM|20250905|14:03:44|S|12|82.830000||
B|ZM|20250905|14:03:44|S|27|82.830000||
B|ZM|20250905|14:03:44|S|28|82.830000||
B|ZM|20250905|14:03:44|S|36|82.830000||
B|AMD|20250905|14:03:45|S|110|151.230000||
B|VRSK|20250905|14:03:45|S|50|268.350000||
B|BMNR|20250905|14:03:46|S|10|41.560000||
B|U|20250905|14:03:47|S|500|42.920000||
B|VUG|20250905|14:03:47|S|6|461.170000||
B|GROY|20250905|14:03:48|S|400|3.815000||
B|ISPC|20250905|14:03:48|S|500|0.898500||
B|GEV|20250905|14:03:50|S|10|580.720000||
B|SCAG|20250905|14:03:51|S|100|4.840000||
B|NNE|20250905|14:03:52|S|10|31.577500||
B|PRSO|20250905|14:03:52|S|300|1.280000||
B|SOUN|20250905|14:03:52|S|40|13.915000||
B|TSDD|20250905|14:03:52|S|40|17.095000||
B|KHC|20250905|14:03:54|S|100|27.135000||
B|KOF|20250905|14:03:54|S|1|83.040000||
B|AVGO|20250905|14:03:55|S|100|338.238000||
B|NUKK|20250905|14:03:55|S|100|4.955000||
B|Z|20250905|14:03:55|S|100|86.906200||
B|U|20250905|14:03:56|S|10|42.980000||
B|PRSO|20250905|14:03:58|S|400|1.280000||
B|SOC|20250905|14:03:58|S|50|22.790000||
B|TEAM|20250905|14:03:58|S|8|171.180000||
B|VXUS|20250905|14:03:58|S|1|71.656500||
B|TSLA|20250905|14:03:59|S|200|349.966700||
B|ZM|20250905|14:03:59|S|5|82.870000||
B|KO|20250905|14:04:00|S|1|67.950000||
B|CHD|20250905|14:04:01|S|100|94.997000||
B|COIN|20250905|14:04:01|S|1|297.826100||
B|IBIT|20250905|14:04:01|S|100|62.795000||
B|LULU|20250905|14:04:01|S|100|168.427100||
B|PLTR|20250905|14:04:02|S|100|153.380000||
B|XLRE|20250905|14:04:02|S|100|42.015000||
B|AMZN|20250905|14:04:04|S|19|233.030000||
B|GOOGL|20250905|14:04:04|S|90|233.990000||
B|GRAL|20250905|14:04:04|S|20|35.930000||
B|GRAL|20250905|14:04:04|S|100|35.930000||
B|AMD|20250905|14:04:05|S|7|151.269000||
B|GLD|20250905|14:04:05|S|7|331.119300||
B|MSTR|20250905|14:04:05|S|1|332.370000||
B|MU|20250905|14:04:05|S|300|128.540000||
B|QBTS|20250905|14:04:05|S|200|15.470000||
B|ELTX|20250905|14:04:06|S|200|11.360000||
B|ELTX|20250905|14:04:06|S|1100|11.370000||
B|GOOGL|20250905|14:04:06|S|11|234.010000||
B|MTUM|20250905|14:04:06|S|25|243.565000||
B|RBLX|20250905|14:04:06|S|200|129.699700||
B|MSFT|20250905|14:04:07|S|10|493.130000||
B|PRSO|20250905|14:04:07|S|300|1.280000||
B|HTHT|20250905|14:04:08|S|100|37.278800||
B|NVDA|20250905|14:04:08|S|5|166.054200||
B|TQQQ|20250905|14:04:08|S|500|90.945000||
B|HOUR|20250905|14:04:09|S|100|4.075000||
B|JANX|20250905|14:04:10|S|50|24.070000||
B|OPEN|20250905|14:04:10|S|500|6.755000||
B|JNJ|20250905|14:04:11|S|1|177.240000||
B|KVUE|20250905|14:04:12|S|100|18.195000||
B|AAL|20250905|14:04:13|S|400|13.065200||
B|PRSO|20250905|14:04:13|S|300|1.280000||
B|SBUX|20250905|14:04:13|S|1|85.220000||
B|CRCL|20250905|14:04:15|S|30|112.240000||
B|OPEN|20250905|14:04:15|S|600|6.725000||
B|GLD|20250905|14:04:16|S|58|331.108300||
B|CFLT|20250905|14:04:19|S|400|19.269300||
B|GOOG|20250905|14:04:19|S|504|234.280000||
B|HMY|20250905|14:04:19|S|100|14.135000||
B|RCL|20250905|14:04:19|S|15|350.350000||
B|BMNR|20250905|14:04:20|S|50|41.565000||
B|KVUE|20250905|14:04:20|S|100|18.245000||
B|PEW|20250905|14:04:20|S|219|5.820000||
B|ZM|20250905|14:04:20|S|3|82.900000||
B|AVGO|20250905|14:04:21|S|1|338.308600||
B|DT|20250905|14:04:21|S|100|49.930000||
B|DT|20250905|14:04:21|S|300|49.930000||
B|HOOD|20250905|14:04:21|S|100|99.560000||
B|PAVS|20250905|14:04:21|S|200|1.030000||
B|ZS|20250905|14:04:21|S|25|270.617200||
B|AMBQ|20250905|14:04:22|S|10|34.925000||
B|ETHA|20250905|14:04:22|S|1|32.425000||
B|SCHW|20250905|14:04:22|S|375|91.968800||
B|SGOV|20250905|14:04:22|S|30|100.450000||
B|BNH|20250905|14:04:23|S|215|16.470000||
B|PLRX|20250905|14:04:23|S|100|1.770000||
B|PLRX|20250905|14:04:23|S|4500|1.770000||
B|AEP|20250905|14:04:24|S|50|107.508800||
B|INTC|20250905|14:04:24|S|200|24.325000||
B|OPEN|20250905|14:04:24|S|400|6.725000||
B|AVGO|20250905|14:04:25|S|10|338.160000||
B|HOUR|20250905|14:04:25|S|600|4.080000||
B|SNAP|20250905|14:04:25|S|100|7.235000||
B|ZM|20250905|14:04:25|S|4|82.905000||
B|KGC|20250905|14:04:26|S|58|22.079300||
B|NGD|20250905|14:04:26|S|1807|6.295000||
B|WM|20250905|14:04:26|S|2|218.783000||
B|CMBT|20250905|14:04:27|S|100|8.949500||
B|INTC|20250905|14:04:27|S|290|24.320700||
B|LU|20250905|14:04:27|S|100|3.010000||
B|WRD|20250905|14:04:27|S|100|8.950000||
B|AAPL|20250905|14:04:28|S|200|239.000700||
B|HOUR|20250905|14:04:28|S|20|4.073500||
B|TSLA|20250905|14:04:28|S|50|350.018800||
B|PLTR|20250905|14:04:29|S|50|153.355000||
B|AVL|20250905|14:04:30|S|1|55.904500||
B|YPF|20250905|14:04:30|S|100|30.980000||
B|YPF|20250905|14:04:31|S|116|30.980000||
B|AMD|20250905|14:04:32|S|5|151.330000||
B|BAC|20250905|14:04:32|S|100|49.535000||
B|CLOV|20250905|14:04:32|S|200|2.775000||
B|ETHU|20250905|14:04:32|S|100|141.920000||
B|AMD|20250905|14:04:33|S|3|151.330000||
B|PG|20250905|14:04:33|S|4|158.780000||
B|ZM|20250905|14:04:33|S|3|82.910000||
B|BACpQ|20250905|14:04:34|S|15|18.000000||
B|NLY|20250905|14:04:34|S|1|21.969300||
B|NVFY|20250905|14:04:34|S|200|4.150000||
B|SRXH|20250905|14:04:34|S|100|0.363300||
B|PSLV|20250905|14:04:35|S|1|13.875000||
B|UVIX|20250905|14:04:35|S|5|11.813500||
B|ZM|20250905|14:04:35|S|1|82.910000||
B|PWR|20250905|14:04:36|S|5|370.660000||
B|ZM|20250905|14:04:36|S|3|82.920000||
B|WRD|20250905|14:04:37|S|100|8.950000||
B|TSLA|20250905|14:04:38|S|100|350.115000||
B|TSLA|20250905|14:04:38|S|500|350.105000||
B|EQR|20250905|14:04:39|S|2|66.400000||
B|ULTY|20250905|14:04:39|S|350|5.475000||
B|VZ|20250905|14:04:39|S|300|44.165000||
B|BABA|20250905|14:04:40|S|20|134.940000||
B|KWEB|20250905|14:04:40|S|9|38.375000||
B|NKTR|20250905|14:04:40|S|100|38.860000||
B|PM|20250905|14:04:41|S|10|160.930000||
B|V|20250905|14:04:41|S|24|340.835000||
B|UUUU|20250905|14:04:42|S|900|11.370700||
B|AEO|20250905|14:04:43|S|200|18.295000||
B|APP|20250905|14:04:43|S|4|487.090000||
B|GLDM|20250905|14:04:43|S|601|71.215000||
B|UNH|20250905|14:04:43|S|63|315.600000||
B|TSLA|20250905|14:04:44|S|1|350.139500||
B|BBD|20250905|14:04:45|S|931|3.175000||
B|EL|20250905|14:04:45|S|93|89.177000||
B|SCAG|20250905|14:04:45|S|100|4.840000||
B|SCHW|20250905|14:04:45|S|31|91.943500||
B|SPLG|20250905|14:04:45|S|10|75.905000||
B|TSLL|20250905|14:04:45|S|400|13.459300||
B|WRD|20250905|14:04:46|S|100|8.950000||
B|IEF|20250905|14:04:47|S|15|96.865000||
B|NVDS|20250905|14:04:47|S|100|13.290000||
B|USHY|20250905|14:04:47|S|13|37.590000||
B|AMDW|20250905|14:04:49|S|100|43.690000||
B|PRSO|20250905|14:04:49|S|300|1.280000||
B|AEO|20250905|14:04:50|S|69|18.297500||
B|NKTR|20250905|14:04:50|S|100|38.900000||
B|SCVL|20250905|14:04:50|S|800|26.190000||
B|TSLS|20250905|14:04:51|S|2000|6.963500||
B|TZA|20250905|14:04:51|S|1|8.920000||
B|AAPL|20250905|14:04:52|S|15|239.029300||
B|BE|20250905|14:04:52|S|100|56.660000||
B|VGT|20250905|14:04:52|S|1|695.650000||
B|BNDX|20250905|14:04:53|S|2675|49.403500||
B|PANW|20250905|14:04:53|S|1|193.720000||
B|OPEN|20250905|14:04:54|S|40|6.725000||
B|RGTI|20250905|14:04:54|S|40|14.995000||
B|HYG|20250905|14:04:55|S|4|80.865000||
B|TEM|20250905|14:04:55|S|50|79.110000||
B|COO|20250905|14:04:56|S|50|68.460000||
B|CRDO|20250905|14:04:56|S|150|140.833300||
B|GDYN|20250905|14:04:56|S|300|7.750000||
B|GDYN|20250905|14:04:56|S|300|7.770000||
B|GDYN|20250905|14:04:56|S|1000|7.750000||
B|NVDA|20250905|14:04:56|S|4|166.019900||
B|AMD|20250905|14:04:57|S|400|151.379100||
B|SMR|20250905|14:04:57|S|20|35.010000||
B|BRK/B|20250905|14:04:58|S|100|498.695000||
B|EWZ|20250905|14:04:58|S|52|29.565000||
B|KOLD|20250905|14:04:58|S|1|35.470000||
B|AMD|20250905|14:04:59|S|10|151.349100||
B|GLD|20250905|14:04:59|S|100|331.045000||
B|TSLA|20250905|14:04:59|S|50|349.820000||
B|ZM|20250905|14:04:59|S|4|82.925000||
B|DIHP|20250905|14:05:00|S|4585|30.069900||
B|SOUN|20250905|14:05:00|S|1000|13.945000||
B|VOO|20250905|14:05:00|S|1|593.007000||
B|Z|20250905|14:05:00|S|100|86.940000||
B|HIMS|20250905|14:05:01|S|80|47.260000||
B|NVDA|20250905|14:05:01|S|1|166.065000||
B|RBLX|20250905|14:05:01|S|200|129.625300||
B|XLU|20250905|14:05:01|S|100|83.190000||
B|GLD|20250905|14:05:02|S|100|331.060700||
B|APP|20250905|14:05:03|S|100|486.990000||
B|APP|20250905|14:05:03|S|800|487.100000||
B|LUMN|20250905|14:05:03|S|20|4.730000||
B|OPEN|20250905|14:05:03|S|300|6.739900||
B|TSLA|20250905|14:05:03|S|20|349.980000||
B|MLYS|20250905|14:05:04|S|18|33.710000||
B|ZS|20250905|14:05:04|S|13|270.608300||
B|QQQ|20250905|14:05:05|S|51|574.225000||
B|CLS|20250905|14:05:07|S|100|240.300000||
B|CLS|20250905|14:05:07|S|200|240.360000||
B|HYG|20250905|14:05:07|S|100|80.860000||
B|HYG|20250905|14:05:07|S|102|80.860000||
B|HYG|20250905|14:05:07|S|500|80.860000||
B|HYG|20250905|14:05:07|S|500|80.860000||
B|NVFY|20250905|14:05:07|S|300|4.150000||
B|YEXT|20250905|14:05:07|S|100|8.975000||
B|DGP|20250905|14:05:08|S|1|117.310000||
B|OLMA|20250905|14:05:08|S|300|8.060000||
B|VOO|20250905|14:05:08|S|1|593.088800||
B|ABBV|20250905|14:05:09|S|17|211.420000||
B|AJG|20250905|14:05:09|S|36|297.510000||
B|LULU|20250905|14:05:09|S|100|168.466800||
B|SCAG|20250905|14:05:09|S|100|4.800000||
B|TQQQ|20250905|14:05:10|S|200|90.955000||
B|AVGO|20250905|14:05:11|S|2|338.002400||
B|AUNA|20250905|14:05:12|S|100|6.355000||
B|SCAG|20250905|14:05:12|S|100|4.810000||
B|TSLA|20250905|14:05:12|S|50|349.980000||
B|APP|20250905|14:05:13|S|1|487.100000||
B|MSFT|20250905|14:05:14|S|50|493.075000||
B|SOUN|20250905|14:05:14|S|160|13.950700||
B|HOUR|20250905|14:05:15|S|400|4.120000||
B|PRSO|20250905|14:05:15|S|300|1.280000||
B|QQQ|20250905|14:05:15|S|6|574.255000||
B|ROOT|20250905|14:05:15|S|40|92.170000||
B|SLV|20250905|14:05:15|S|12|37.235000||
B|TSSI|20250905|14:05:15|S|20|13.520000||
B|USAR|20250905|14:05:15|S|20|13.620000||
B|ZS|20250905|14:05:15|S|35|270.727700||
B|DRD|20250905|14:05:16|S|20|21.250000||
B|EQX|20250905|14:05:16|S|20|9.740700||
B|ALAB|20250905|14:05:17|S|50|189.960000||
B|OPEN|20250905|14:05:17|S|1000|6.765000||
B|PLTR|20250905|14:05:17|S|50|153.430000||
B|AAPL|20250905|14:05:18|S|32|239.035000||
B|FN|20250905|14:05:18|S|20|367.630000||
B|SCAG|20250905|14:05:18|S|100|4.830000||
B|ACVA|20250905|14:05:19|S|20|11.765000||
B|CNC|20250905|14:05:19|S|25|28.765100||
B|TIXT|20250905|14:05:19|S|20|4.475000||
B|AAOI|20250905|14:05:20|S|100|23.880000||
B|BJRI|20250905|14:05:20|S|100|33.650000||
B|IONQ|20250905|14:05:20|S|101|41.880000||
B|PLTR|20250905|14:05:20|S|50|153.438600||
B|PTGX|20250905|14:05:20|S|20|60.400000||
B|SNY|20250905|14:05:20|S|20|45.838600||
B|MRK|20250905|14:05:21|S|9|84.535000||
B|TNXP|20250905|14:05:21|S|85|26.220000||
B|TSLA|20250905|14:05:21|S|10|349.975000||
B|USPH|20250905|14:05:21|S|20|85.080000||
B|GROY|20250905|14:05:22|S|70|3.815000||
B|SOUN|20250905|14:05:24|S|200|13.960700||
B|GGAL|20250905|14:05:25|S|57|40.400000||
B|HIMS|20250905|14:05:25|S|1|47.303000||
B|HOUR|20250905|14:05:25|S|300|4.115000||
B|BJRI|20250905|14:05:26|S|400|33.650000||
B|CELH|20250905|14:05:26|S|20|59.100000||
B|OPEN|20250905|14:05:26|S|100|6.755100||
B|AMZN|20250905|14:05:27|S|1|233.060000||
B|BTI|20250905|14:05:27|S|50|55.915000||
B|SCAG|20250905|14:05:27|S|100|4.840000||
B|TRIP|20250905|14:05:27|S|2|17.350700||
B|CRCL|20250905|14:05:28|S|20|112.270000||
B|VXUS|20250905|14:05:28|S|7|71.655100||
B|AVGO|20250905|14:05:29|S|60|338.230000||
B|HOUR|20250905|14:05:29|S|50|4.115000||
B|ORCL|20250905|14:05:29|S|800|230.940000||
B|MSFT|20250905|14:05:30|S|101|493.110000||
B|PAGS|20250905|14:05:30|S|103|9.505000||
B|BSCQ|20250905|14:05:31|S|7|19.573500||
B|MSFT|20250905|14:05:31|S|2|493.128300||
B|IRS|20250905|14:05:32|S|21|14.330000||
B|KVUE|20250905|14:05:32|S|100|18.230000||
B|KVUE|20250905|14:05:32|S|2010|18.260000||
B|NVDA|20250905|14:05:32|S|5|166.063500||
B|SPYD|20250905|14:05:32|S|2|44.735000||
B|SOUN|20250905|14:05:33|S|500|13.960000||
B|F|20250905|14:05:34|S|2000|11.700000||
B|PLTR|20250905|14:05:34|S|7|153.380000||
B|CDE|20250905|14:05:35|S|1900|14.665000||
B|LIF|20250905|14:05:35|S|100|92.600000||
B|CIEN|20250905|14:05:36|S|22|116.310000||
B|NTR|20250905|14:05:36|S|12|56.389900||
B|QQQ|20250905|14:05:36|S|22|574.395000||
B|LULU|20250905|14:05:37|S|2|168.490000||
B|RQI|20250905|14:05:37|S|100|12.590000||
B|SNDK|20250905|14:05:37|S|1|66.560000||
B|IBIT|20250905|14:05:39|S|100|62.800000||
B|ORCL|20250905|14:05:39|S|100|230.930000||
B|RBRK|20250905|14:05:39|S|24|89.980000||
B|SCAG|20250905|14:05:39|S|100|4.840000||
B|LFMD|20250905|14:05:40|S|1|6.020000||
B|LULU|20250905|14:05:40|S|10|168.480000||
B|WRD|20250905|14:05:40|S|100|8.950000||
B|OPEN|20250905|14:05:41|S|30|6.785000||
B|W|20250905|14:05:41|S|15|88.205000||
B|GAP|20250905|14:05:42|S|50|23.780700||
B|GELS|20250905|14:05:42|S|20|1.460000||
B|RBLX|20250905|14:05:42|S|100|129.788600||
B|SOUN|20250905|14:05:42|S|100|13.985000||
B|TQQQ|20250905|14:05:42|S|100|91.060000||
B|SGOV|20250905|14:05:43|S|995|100.450000||
B|CDE|20250905|14:05:44|S|100|14.670000||
B|CDE|20250905|14:05:44|S|1100|14.667200||
B|CURV|20250905|14:05:44|S|1|1.800000||
B|KO|20250905|14:05:44|S|75|67.965000||
B|ORCL|20250905|14:05:44|S|100|230.950000||
B|PSIX|20250905|14:05:44|S|20|86.800000||
B|RBLX|20250905|14:05:44|S|200|129.804500||
B|WYNN|20250905|14:05:44|S|20|120.560000||
B|Z|20250905|14:05:44|S|100|86.910700||
B|BABA|20250905|14:05:45|S|50|134.950000||
B|MRNA|20250905|14:05:45|S|100|25.180900||
B|MS|20250905|14:05:45|S|250|147.961400||
B|SCAG|20250905|14:05:45|S|100|4.850000||
B|OPEN|20250905|14:05:46|S|4|6.798100||
B|UVXY|20250905|14:05:46|S|132|11.805000||
B|VST|20250905|14:05:46|S|250|186.330000||
B|HOUR|20250905|14:05:47|S|61|4.125000||
B|SOFI|20250905|14:05:47|S|50|24.949300||
B|ACHR|20250905|14:05:48|S|35|8.435000||
B|COIN|20250905|14:05:48|S|9|298.145000||
B|CRWV|20250905|14:05:48|S|4|87.450500||
B|RR|20250905|14:05:48|S|50|2.475000||
B|SMR|20250905|14:05:48|S|100|35.090000||
B|AMD|20250905|14:05:49|S|100|151.450000||
B|SOGP|20250905|14:05:49|S|40|29.120000||
B|MSFT|20250905|14:05:50|S|100|493.090000||
B|GOOGL|20250905|14:05:51|S|20|234.275000||
B|BMNR|20250905|14:05:52|S|500|41.490000||
B|SOXL|20250905|14:05:52|S|76|26.155000||
B|GLD|20250905|14:05:53|S|46|331.060700||
B|SOUN|20250905|14:05:53|S|80|13.985000||
B|CPRT|20250905|14:05:54|S|50|47.995000||
B|GLD|20250905|14:05:54|S|45|331.050900||
B|HKPD|20250905|14:05:54|S|700|1.240000||
B|ASTS|20250905|14:05:56|S|6|42.498000||
B|QQQ|20250905|14:05:56|S|2|574.449300||
B|OPEN|20250905|14:05:57|S|2600|6.800000||
B|QQQ|20250905|14:05:57|S|204|574.487100||
B|QQQ|20250905|14:05:57|S|1700|574.490000||
B|SCAG|20250905|14:05:57|S|100|4.830000||
B|AEO|20250905|14:05:58|S|20|18.330700||
B|OPEN|20250905|14:05:58|S|1000|6.805300||
B|WRD|20250905|14:05:58|S|100|8.955000||
B|OPEN|20250905|14:05:59|S|1800|6.815000||
B|PRSO|20250905|14:05:59|S|300|1.280000||
B|TXRH|20250905|14:05:59|S|5|168.580000||
B|DXYZ|20250905|14:06:00|S|20|25.925000||
B|EXPE|20250905|14:06:00|S|50|212.410000||
B|PII|20250905|14:06:00|S|50|59.000000||
B|QQQ|20250905|14:06:00|S|1|574.469300||
B|SCAG|20250905|14:06:00|S|100|4.840000||
B|SOXL|20250905|14:06:00|S|1008|26.159300||
B|AMD|20250905|14:06:01|S|3|151.430000||
B|FI|20250905|14:06:01|S|50|134.310000||
B|FI|20250905|14:06:01|S|181|134.320000||
B|JNJ|20250905|14:06:01|S|100|176.810000||
B|KO|20250905|14:06:01|S|13|67.965000||
B|LB|20250905|14:06:01|S|1|52.060000||
B|SOXS|20250905|14:06:02|S|9700|7.099900||
B|TIXT|20250905|14:06:02|S|20|4.475000||
B|ZION|20250905|14:06:02|S|107|56.450000||
B|GGAL|20250905|14:06:03|S|200|40.400000||
B|SCAG|20250905|14:06:03|S|100|4.820000||
B|VEEV|20250905|14:06:03|S|100|271.070000||
B|GLW|20250905|14:06:04|S|52|70.864000||
B|PLTR|20250905|14:06:04|S|10|153.490000||
B|TSLQ|20250905|14:06:04|S|25|13.690000||
B|W|20250905|14:06:05|S|20|88.299100||
B|AVGO|20250905|14:06:06|S|200|338.220000||
B|BME|20250905|14:06:06|S|15|37.055000||
B|F|20250905|14:06:07|S|9885|11.719900||
B|TZA|20250905|14:06:07|S|100|8.919300||
B|BAC|20250905|14:06:08|S|100|49.500000||
B|BE|20250905|14:06:08|S|100|56.750000||
B|GLW|20250905|14:06:08|S|52|70.850900||
B|NVDA|20250905|14:06:08|S|1|166.210000||
B|SCHD|20250905|14:06:08|S|132|27.525000||
B|TSM|20250905|14:06:08|S|3|241.081700||
B|COIN|20250905|14:06:09|S|16|297.995800||
B|HUN|20250905|14:06:09|S|20|11.137500||
B|SCAG|20250905|14:06:09|S|100|4.830000||
B|W|20250905|14:06:09|S|61|88.310000||
B|BRK/B|20250905|14:06:10|S|100|498.555000||
B|HOUR|20250905|14:06:10|S|200|4.115000||
B|TNA|20250905|14:06:10|S|1|42.427500||
B|ASTS|20250905|14:06:11|S|100|42.450000||
B|DUOL|20250905|14:06:11|S|1|270.260000||
B|KBH|20250905|14:06:11|S|1|67.995000||
B|MSFT|20250905|14:06:11|S|2|493.105000||
B|NVDA|20250905|14:06:12|S|200|166.185000||
B|TQQQ|20250905|14:06:12|S|100|91.040000||
B|GLW|20250905|14:06:13|S|52|70.850900||
B|LULU|20250905|14:06:13|E|5|168.441500||
B|AMD|20250905|14:06:14|S|15|151.418800||
B|GROY|20250905|14:06:14|S|150|3.815000||
B|HKPD|20250905|14:06:14|S|500|1.240000||
B|AAPL|20250905|14:06:15|S|7|239.020500||
B|CDE|20250905|14:06:15|S|2500|14.665000||
B|WULF|20250905|14:06:15|S|100|9.025000||
B|YEXT|20250905|14:06:15|S|100|8.959300||
B|SMCI|20250905|14:06:16|S|500|39.984900||
B|WRD|20250905|14:06:16|S|100|8.955000||
B|GOOGL|20250905|14:06:17|S|200|234.270000||
B|OPEN|20250905|14:06:17|S|976|6.840000||
B|OPEN|20250905|14:06:17|S|1000|6.835000||
B|TSLA|20250905|14:06:17|S|40|349.735000||
B|TSLA|20250905|14:06:17|S|500|349.735000||
B|AVGO|20250905|14:06:19|S|1|338.150000||
B|MP|20250905|14:06:19|S|16|62.211400||
B|ANET|20250905|14:06:20|S|174|143.380000||
B|CHYM|20250905|14:06:20|S|20|24.080000||
B|FAS|20250905|14:06:20|S|100|168.830000||
B|FYLD|20250905|14:06:20|S|5|30.950000||
B|CDLX|20250905|14:06:21|S|100|0.921000||
B|ZS|20250905|14:06:22|S|6|270.926400||
B|KO|20250905|14:06:23|S|2|67.975000||
B|RQI|20250905|14:06:23|S|100|12.590000||
B|XLE|20250905|14:06:23|S|45|87.125000||
B|ZTS|20250905|14:06:23|S|3|152.972400||
B|ADI|20250905|14:06:24|S|1|246.010000||
B|MSFT|20250905|14:06:24|S|1|492.967500||
B|MSTR|20250905|14:06:24|S|2|332.300000||
B|OPEN|20250905|14:06:24|S|200|6.825000||
B|SCAG|20250905|14:06:24|S|100|4.810000||
B|TSLA|20250905|14:06:24|S|8|349.615000||
B|AEO|20250905|14:06:25|S|100|18.322500||
B|CLSK|20250905|14:06:25|S|200|9.085000||
B|CRWV|20250905|14:06:25|S|2000|87.450000||
B|QQQ|20250905|14:06:25|S|84|574.267500||
B|TSLA|20250905|14:06:25|S|2|349.615000||
B|ANF|20250905|14:06:26|S|100|94.410000||
B|ANF|20250905|14:06:26|S|100|94.470000||
B|ASTS|20250905|14:06:26|S|100|42.420000||
B|NOBL|20250905|14:06:26|S|1|104.130000||
B|OPEN|20250905|14:06:26|S|4978|6.825000||
B|SOUN|20250905|14:06:26|S|100|13.965000||
B|THC|20250905|14:06:26|S|15|195.846300||
B|UP|20250905|14:06:26|S|400|2.195000||
B|UPS|20250905|14:06:26|S|20|84.855000||
B|VOO|20250905|14:06:26|S|15|592.995000||
B|ZTO|20250905|14:06:26|S|20|18.280000||
B|SCAG|20250905|14:06:27|S|100|4.810000||
B|UNH|20250905|14:06:27|S|70|315.740000||
B|AUR|20250905|14:06:28|S|100|5.705000||
B|BAC|20250905|14:06:28|S|100|49.475000||
B|RIVN|20250905|14:06:28|S|130|14.323500||
B|RR|20250905|14:06:28|S|500|2.465000||
B|BAC|20250905|14:06:29|S|31|49.480000||
B|GEV|20250905|14:06:29|S|100|581.550000||
B|LLY|20250905|14:06:29|S|1|728.170000||
B|NFLX|20250905|14:06:29|S|1|1242.350000||
B|OSCR|20250905|14:06:29|S|1|18.997500||
B|CIFR|20250905|14:06:30|S|150|7.315000||
B|OPEN|20250905|14:06:30|S|50|6.810000||
B|SCAG|20250905|14:06:30|S|100|4.820000||
B|AUR|20250905|14:06:31|S|100|5.700000||
B|AVGO|20250905|14:06:31|S|5|338.040000||
B|GPCR|20250905|14:06:31|S|50|21.470000||
B|NU|20250905|14:06:31|S|24|14.647500||
B|SENS|20250905|14:06:31|S|100|0.455700||
B|UNH|20250905|14:06:31|S|100|315.750000||
B|IDR|20250905|14:06:32|S|50|27.650000||
B|QQQ|20250905|14:06:32|S|33|574.255000||
B|SMR|20250905|14:06:32|S|100|35.065000||
B|DUO|20250905|14:06:33|S|50|3.785000||
B|EQX|20250905|14:06:33|S|20|9.710700||
B|META|20250905|14:06:33|S|7|749.980000||
B|SOUN|20250905|14:06:33|S|100|13.965000||
B|TSLA|20250905|14:06:33|S|100|349.595000||
B|HKPD|20250905|14:06:34|S|100|1.240000||
B|TNA|20250905|14:06:34|S|1|42.377500||
B|ZTO|20250905|14:06:34|S|48|18.290000||
B|ZTO|20250905|14:06:34|S|100|18.290000||
B|KNF|20250905|14:06:35|S|20|79.590000||
B|PYXS|20250905|14:06:35|S|100|1.770000||
B|UPST|20250905|14:06:35|S|101|66.290000||
B|WRD|20250905|14:06:35|S|100|8.945000||
B|NVDA|20250905|14:06:36|S|100|166.155000||
B|SOUN|20250905|14:06:36|S|500|13.965000||
B|ULTY|20250905|14:06:36|S|190|5.475000||
B|AXP|20250905|14:06:37|S|2|325.410000||
B|INCY|20250905|14:06:37|S|100|86.430000||
B|KO|20250905|14:06:37|S|18|67.975000||
B|LULU|20250905|14:06:37|S|3|168.492000||
B|SOUN|20250905|14:06:37|S|100|13.965000||
B|TSLA|20250905|14:06:37|S|100|349.575000||
B|ANF|20250905|14:06:38|S|1|94.500000||
B|IAG|20250905|14:06:38|S|2|9.865000||
B|INCY|20250905|14:06:38|S|100|86.430000||
B|GM|20250905|14:06:39|S|300|57.940000||
B|UUUU|20250905|14:06:39|S|30|11.379300||
B|AGX|20250905|14:06:40|E|2|204.179000||
B|MTG|20250905|14:06:40|S|100|28.305000||
B|TSLA|20250905|14:06:40|S|50|349.635000||
B|BABA|20250905|14:06:41|S|100|134.930000||
B|HPQ|20250905|14:06:41|S|100|29.215000||
B|LCID|20250905|14:06:41|S|100|17.975000||
B|TSLA|20250905|14:06:41|S|2|349.715000||
B|TSLA|20250905|14:06:41|S|100|349.749400||
B|NMTC|20250905|14:06:42|S|100|0.799900||
B|SINT|20250905|14:06:42|S|500|5.925000||
B|CLS|20250905|14:06:43|S|100|240.360000||
B|IBIT|20250905|14:06:44|S|800|62.855000||
B|TSLA|20250905|14:06:44|S|100|349.670000||
B|AMD|20250905|14:06:45|S|5|151.370000||
B|SCAG|20250905|14:06:45|S|100|4.820000||
B|XLE|20250905|14:06:45|S|100|87.125000||
B|BAC|20250905|14:06:46|S|100|49.490700||
B|HOUR|20250905|14:06:46|S|242|4.060000||
B|TSLA|20250905|14:06:46|S|100|349.690000||
B|VZ|20250905|14:06:46|S|100|44.185000||
B|IBIT|20250905|14:06:47|S|1900|62.885000||
B|WIX|20250905|14:06:47|S|6|152.240000||
B|FUTU|20250905|14:06:48|S|25|189.180000||
B|OPEN|20250905|14:06:48|S|1006|6.815000||
B|SCAG|20250905|14:06:48|S|100|4.820000||
B|ZS|20250905|14:06:48|S|17|270.761100||
B|BMNR|20250905|14:06:49|S|5|41.535000||
B|DB|20250905|14:06:49|S|200|35.135000||
B|HIMS|20250905|14:06:49|S|10|47.280000||
B|SGOV|20250905|14:06:49|S|400|100.450000||
B|AMD|20250905|14:06:50|S|10|151.355100||
B|IP|20250905|14:06:50|S|100|48.570000||
B|SGOV|20250905|14:06:50|S|200|100.450000||
B|SGOV|20250905|14:06:50|S|300|100.450000||
B|SGOV|20250905|14:06:50|S|400|100.450000||
B|ZTO|20250905|14:06:50|S|100|18.300000||
B|ZTO|20250905|14:06:50|S|164|18.300000||
B|AMD|20250905|14:06:51|S|6|151.347000||
B|STRK|20250905|14:06:51|S|100|95.180000||
B|WULF|20250905|14:06:51|S|500|9.015000||
B|EYLD|20250905|14:06:52|S|1|37.490000||
B|PLTR|20250905|14:06:52|S|20|153.535500||
B|STZ|20250905|14:06:52|S|100|149.020000||
B|UNH|20250905|14:06:52|S|100|315.880000||
B|AUR|20250905|14:06:53|S|100|5.710000||
B|CRCL|20250905|14:06:53|S|9|112.410000||
B|LMNR|20250905|14:06:53|S|1|15.750900||
B|PLTR|20250905|14:06:53|S|355|153.560000||
B|AMDL|20250905|14:06:54|E|100|9.134100||
B|EOG|20250905|14:06:54|S|100|117.505000||
B|UVXY|20250905|14:06:54|S|100|11.820000||
B|AGX|20250905|14:06:55|S|10|203.950000||
B|METC|20250905|14:06:55|S|40|27.340000||
B|NOW|20250905|14:06:55|S|1|910.300000||
B|NVDA|20250905|14:06:55|S|1|166.253500||
B|CLVT|20250905|14:06:56|S|2200|4.360000||
B|ET|20250905|14:06:56|S|100|17.380000||
B|SOUN|20250905|14:06:56|S|100|13.965000||
B|VAL|20250905|14:06:57|S|150|51.150000||
B|LIF|20250905|14:06:58|S|138|92.630000||
B|SYM|20250905|14:06:58|S|29|47.048200||
B|GGAL|20250905|14:07:00|S|500|40.375000||
B|QQQ|20250905|14:07:00|S|100|574.409300||
B|ZTO|20250905|14:07:00|S|194|18.300000||
B|SAND|20250905|14:07:01|S|2951|11.514200||
B|SOUN|20250905|14:07:01|S|100|13.965000||
B|SOUN|20250905|14:07:01|S|100|13.965000||
B|CDE|20250905|14:07:02|S|41|14.660000||
B|FSCO|20250905|14:07:02|S|100|7.405000||
B|GLDM|20250905|14:07:02|S|1|71.205000||
B|SCAG|20250905|14:07:03|S|100|4.820000||
B|BTG|20250905|14:07:04|S|200|4.155000||
B|LULU|20250905|14:07:07|S|50|168.470000||
B|TSLA|20250905|14:07:07|S|75|349.799700||
B|TSLL|20250905|14:07:07|S|1000|13.439300||
B|HXHX|20250905|14:07:08|S|1800|1.018300||
B|SCAG|20250905|14:07:09|S|100|4.820000||
B|IGV|20250905|14:07:10|S|100|107.680000||
B|ZTO|20250905|14:07:10|S|137|18.300000||
B|CDE|20250905|14:07:12|S|100|14.680000||
B|META|20250905|14:07:12|S|70|750.430000||
B|SCAG|20250905|14:07:12|S|100|4.820000||
B|SNY|20250905|14:07:12|S|60|45.852400||
B|IBM|20250905|14:07:13|S|11|246.911500||
B|DB|20250905|14:07:14|S|100|35.145000||
B|GTLB|20250905|14:07:14|S|200|45.252400||
B|SOUN|20250905|14:07:14|S|100|13.975000||
B|SPY|20250905|14:07:15|S|50|645.259900||
B|AUR|20250905|14:07:16|S|100|5.720000||
B|NFLX|20250905|14:07:16|S|1|1242.940000||
B|CRCL|20250905|14:07:18|S|100|112.640000||
B|IBIT|20250905|14:07:18|S|400|62.920000||
B|U|20250905|14:07:18|S|200|42.935000||
B|ZM|20250905|14:07:18|S|14|82.970000||
B|HOOD|20250905|14:07:19|S|10|99.740000||
B|HOOD|20250905|14:07:19|S|190|99.730000||
B|MFI|20250905|14:07:19|E|10|31.190000||
B|APA|20250905|14:07:21|S|25|22.710000||
B|TSLA|20250905|14:07:21|S|100|349.760000||
B|ZS|20250905|14:07:21|S|1|271.370000||
B|BWA|20250905|14:07:22|S|85|43.850000||
B|CRCL|20250905|14:07:22|S|100|112.640000||
B|AVGO|20250905|14:07:23|S|4|338.130000||
B|CIEN|20250905|14:07:23|S|9|116.410000||
B|PLRX|20250905|14:07:23|S|100|1.780000||
B|WIX|20250905|14:07:23|S|7|152.360000||
B|QQQ|20250905|14:07:24|S|146|574.478000||
B|PGR|20250905|14:07:25|S|100|243.090000||
B|PGR|20250905|14:07:25|S|400|243.120000||
B|ZTO|20250905|14:07:25|S|100|18.300000||
B|ZTO|20250905|14:07:25|S|114|18.300000||
B|GD|20250905|14:07:26|S|6|321.620000||
B|SOUN|20250905|14:07:26|S|100|13.975000||
B|URBN|20250905|14:07:26|S|1|70.130000||
B|GLDM|20250905|14:07:27|S|14|71.197500||
B|V|20250905|14:07:27|S|4|341.410000||
B|ARCT|20250905|14:07:28|S|30|17.830000||
B|LULU|20250905|14:07:28|S|10|168.497600||
B|PLPC|20250905|14:07:28|S|78|189.363000||
B|SOUN|20250905|14:07:28|S|100|13.970000||
B|RGTI|20250905|14:07:29|S|70|14.935000||
B|WBTN|20250905|14:07:29|S|398|14.264900||
B|WRD|20250905|14:07:29|S|100|8.955000||
B|ZTO|20250905|14:07:29|S|40|18.300000||
B|ZTO|20250905|14:07:29|S|149|18.300000||
B|EWZ|20250905|14:07:30|S|256|29.569300||
B|LYB|20250905|14:07:30|S|150|54.600000||
B|OPEN|20250905|14:07:30|S|200|6.825000||
B|OPEN|20250905|14:07:30|S|500|6.825100||
B|LULU|20250905|14:07:31|S|6|168.500000||
B|PRSO|20250905|14:07:31|S|300|1.280000||
B|TSLA|20250905|14:07:31|S|80|349.690000||
B|SOUN|20250905|14:07:32|S|100|13.975000||
B|BIL|20250905|14:07:33|S|150|91.525500||
B|FIG|20250905|14:07:33|S|1|53.090000||
B|HIMS|20250905|14:07:33|S|300|47.370000||
B|HIMS|20250905|14:07:33|S|900|47.360000||
B|HIMS|20250905|14:07:33|S|3340|47.380000||
B|MCD|20250905|14:07:33|S|100|313.950000||
B|CONL|20250905|14:07:34|S|10|30.050000||
B|HIMS|20250905|14:07:34|S|100|47.350000||
B|AAPL|20250905|14:07:35|S|100|238.999300||
B|IONQ|20250905|14:07:35|S|300|41.875000||
B|OPEN|20250905|14:07:35|S|1000|6.825000||
B|ZTO|20250905|14:07:35|S|51|18.300000||
B|AMD|20250905|14:07:36|S|20|151.435000||
B|PLTR|20250905|14:07:36|S|300|153.730000||
B|PSQ|20250905|14:07:36|S|122|32.730000||
B|SOUN|20250905|14:07:36|S|140|13.965000||
B|VOO|20250905|14:07:36|S|43|593.208800||
B|MNST|20250905|14:07:37|S|100|62.230000||
B|NVO|20250905|14:07:37|S|4|54.910000||
B|PLTR|20250905|14:07:37|S|100|153.710000||
B|VCIT|20250905|14:07:37|S|116|84.066500||
B|WM|20250905|14:07:37|S|7|218.820000||
B|BMNR|20250905|14:07:38|S|5|41.505000||
B|NVDX|20250905|14:07:38|S|154|15.440000||
B|IBIT|20250905|14:07:39|S|794|62.908100||
B|RKT|20250905|14:07:39|S|100|20.225000||
B|SOUN|20250905|14:07:40|S|100|13.955000||
B|ZTO|20250905|14:07:40|S|100|18.300000||
B|VNM|20250905|14:07:41|S|6|18.039300||
B|YPF|20250905|14:07:41|S|19|30.928100||
B|YPF|20250905|14:07:41|S|396|30.928100||
B|HOUR|20250905|14:07:42|S|10|4.105000||
B|MSFT|20250905|14:07:42|S|18|493.199000||
B|RGTI|20250905|14:07:42|S|67|14.915000||
B|SCAG|20250905|14:07:42|S|100|4.835000||
B|SVRA|20250905|14:07:42|S|100|3.705000||
B|BBAI|20250905|14:07:43|S|320|4.895000||
B|QQQ|20250905|14:07:43|S|200|574.399300||
B|SNTG|20250905|14:07:43|S|400|2.140000||
B|SPY|20250905|14:07:43|S|5|645.145000||
B|AVGO|20250905|14:07:44|S|34|337.850000||
B|SOUN|20250905|14:07:44|S|200|13.945000||
B|BMNR|20250905|14:07:45|S|200|41.495000||
B|STX|20250905|14:07:45|S|20|187.020000||
B|CEG|20250905|14:07:46|S|50|301.190000||
B|LCID|20250905|14:07:46|S|100|18.030000||
B|AMKR|20250905|14:07:47|S|5|24.530000||
B|WRD|20250905|14:07:47|S|100|8.955000||
B|CLF|20250905|14:07:48|S|20|11.199300||
B|GELS|20250905|14:07:48|E|391|1.470000||
B|NVO|20250905|14:07:48|S|100|54.905000||
B|SCAG|20250905|14:07:48|S|100|4.850000||
B|VOO|20250905|14:07:48|S|1|593.138800||
B|HOUR|20250905|14:07:49|S|159|4.105000||
B|LOW|20250905|14:07:49|S|13|269.310000||
B|AEM|20250905|14:07:50|S|100|151.548000||
B|ZTO|20250905|14:07:50|S|93|18.300000||
B|ZTO|20250905|14:07:50|S|100|18.300000||
B|AMD|20250905|14:07:51|S|5|151.448800||
B|PNRG|20250905|14:07:51|S|300|149.380000||
B|AMD|20250905|14:07:53|S|2700|151.429700||
B|AMD|20250905|14:07:54|S|100|151.428800||
B|JNJ|20250905|14:07:54|S|79|176.780000||
B|SOUN|20250905|14:07:54|S|100|13.955000||
B|AMZN|20250905|14:07:55|S|10|233.005000||
B|FTS|20250905|14:07:55|S|50|49.190000||
B|NVO|20250905|14:07:55|S|200|54.890000||
B|OC|20250905|14:07:55|S|18|155.223000||
B|SOUN|20250905|14:07:55|S|100|13.955000||
B|SUN|20250905|14:07:55|S|1|50.840000||
B|YPF|20250905|14:07:55|S|100|30.885000||
B|HOUR|20250905|14:07:56|S|3700|4.095000||
B|OPEN|20250905|14:07:56|S|1700|6.815000||
B|SMCI|20250905|14:07:56|S|50|39.975000||
B|TSLA|20250905|14:07:57|S|100|349.770000||
B|BABA|20250905|14:07:58|S|50|134.830000||
B|HMY|20250905|14:07:58|S|500|14.129300||
B|NVDA|20250905|14:07:58|S|400|166.275000||
B|OPEN|20250905|14:07:58|S|1|6.815000||
B|OXSQ|20250905|14:07:58|S|50|2.184600||
B|QQQ|20250905|14:07:58|S|49|574.296900||
B|UNH|20250905|14:07:58|S|100|315.800000||
B|ABNB|20250905|14:07:59|S|1|123.340000||
B|AVGO|20250905|14:07:59|S|100|337.795000||
B|BMNR|20250905|14:08:00|S|600|41.520000||
B|ZTO|20250905|14:08:00|S|110|18.300000||
B|ZTS|20250905|14:08:00|S|100|152.880000||
B|AEP|20250905|14:08:01|S|277|107.555000||
B|GGAL|20250905|14:08:01|S|61|40.340000||
B|GGAL|20250905|14:08:01|S|100|40.340000||
B|GGAL|20250905|14:08:01|S|100|40.350000||
B|GGAL|20250905|14:08:01|S|220|40.357600||
B|GGAL|20250905|14:08:01|S|238|40.320000||
B|TEO|20250905|14:08:01|S|44|8.435000||
B|TEO|20250905|14:08:01|S|156|8.440000||
B|GGAL|20250905|14:08:02|S|78|40.320000||
B|GGAL|20250905|14:08:02|S|200|40.320000||
B|GGAL|20250905|14:08:02|S|285|40.320000||
B|GGAL|20250905|14:08:02|S|500|40.320000||
B|GGAL|20250905|14:08:02|S|500|40.320000||
B|LULU|20250905|14:08:02|S|25|168.438800||
B|ZM|20250905|14:08:02|S|3|82.920000||
B|AVGO|20250905|14:08:03|S|50|337.808200||
B|GGAL|20250905|14:08:03|S|100|40.320000||
B|GGAL|20250905|14:08:03|S|300|40.320000||
B|GGAL|20250905|14:08:03|S|500|40.320000||
B|GGAL|20250905|14:08:03|S|500|40.320000||
B|IBKR|20250905|14:08:03|S|100|60.320000||
B|RKLB|20250905|14:08:03|S|7|45.060000||
B|TRMD|20250905|14:08:03|S|23|22.819100||
B|AVGO|20250905|14:08:04|S|151|337.890000||
B|BTCZ|20250905|14:08:04|S|795|3.065100||
B|GNK|20250905|14:08:04|S|300|17.620000||
B|GNK|20250905|14:08:04|S|700|17.620000||
B|IZEA|20250905|14:08:06|S|100|3.630000||
B|OPEN|20250905|14:08:06|S|100|6.805000||
B|SPY|20250905|14:08:07|S|56|644.995000||
B|ZS|20250905|14:08:07|S|18|270.966900||
B|BLDR|20250905|14:08:08|S|100|148.681000||
B|SCAG|20250905|14:08:09|S|100|4.840000||
B|SOUN|20250905|14:08:09|S|100|13.935000||
B|AMD|20250905|14:08:10|S|10|151.415000||
B|ANET|20250905|14:08:10|S|130|143.290000||
B|IAUM|20250905|14:08:10|S|100|35.855000||
B|BMNR|20250905|14:08:11|S|10|41.500000||
B|QCOM|20250905|14:08:11|S|1|159.730000||
B|ORCL|20250905|14:08:12|S|20|230.610000||
B|RR|20250905|14:08:12|S|500|2.475000||
B|TLT|20250905|14:08:12|S|23|88.510700||
B|TMO|20250905|14:08:12|S|11|490.720000||
B|GOOG|20250905|14:08:13|S|10|234.225000||
B|HOUR|20250905|14:08:14|S|1000|4.090000||
B|MSTR|20250905|14:08:14|S|4|332.180000||
B|SOFI|20250905|14:08:14|S|100|24.929300||
B|SOFI|20250905|14:08:14|S|300|24.930000||
B|SOUN|20250905|14:08:14|S|100|13.935000||
B|TIXT|20250905|14:08:14|S|20|4.475000||
B|AAPL|20250905|14:08:15|S|1|238.929000||
B|NET|20250905|14:08:15|S|2|212.850000||
B|ZTO|20250905|14:08:15|S|77|18.300000||
B|ZTO|20250905|14:08:15|S|77|18.300000||
B|CRCL|20250905|14:08:16|S|400|112.480000||
B|NEGG|20250905|14:08:16|S|1|41.240000||
B|NFLX|20250905|14:08:16|S|1|1242.430000||
B|CHRW|20250905|14:08:17|S|14|124.269000||
B|MSFT|20250905|14:08:17|S|10|493.040000||
B|TSLS|20250905|14:08:17|S|30|6.980000||
B|GOOGL|20250905|14:08:18|S|4|233.979300||
B|MSTR|20250905|14:08:18|S|20|332.220000||
B|RAPP|20250905|14:08:18|S|20|14.620000||
B|SCHD|20250905|14:08:18|S|18|27.509900||
B|SPY|20250905|14:08:19|S|100|644.975000||
B|UPS|20250905|14:08:19|S|100|84.830000||
B|BNTX|20250905|14:08:20|S|800|111.780700||
B|ANF|20250905|14:08:21|S|15|93.903700||
B|GGAL|20250905|14:08:21|S|92|40.350000||
B|GOOGL|20250905|14:08:21|S|20|234.005000||
B|RGTI|20250905|14:08:21|S|100|14.915000||
B|SCAG|20250905|14:08:21|S|100|4.890000||
B|SERV|20250905|14:08:21|S|700|9.875000||
B|SOUN|20250905|14:08:21|S|100|13.935000||
B|CRDO|20250905|14:08:22|S|4|140.891300||
B|CTMX|20250905|14:08:22|S|2000|2.200000||
B|KWEB|20250905|14:08:22|S|13|38.365000||
B|SOGP|20250905|14:08:22|S|1|29.120000||
B|OPEN|20250905|14:08:23|S|50|6.785000||
B|STRK|20250905|14:08:23|S|200|95.200000||
B|BRK/B|20250905|14:08:24|S|50|498.155000||
B|ERJ|20250905|14:08:24|S|75|60.510000||
B|RIVN|20250905|14:08:24|S|561|14.345000||
B|SCAG|20250905|14:08:24|S|100|4.890000||
B|EQX|20250905|14:08:25|S|20|9.715000||
B|SENS|20250905|14:08:25|S|100|0.455700||
B|ZTO|20250905|14:08:25|S|192|18.300000||
B|GLDM|20250905|14:08:26|S|100|71.185000||
B|STRC|20250905|14:08:26|S|100|97.720000||
B|MU|20250905|14:08:27|S|11|128.615000||
B|RIVN|20250905|14:08:27|S|50|14.350000||
B|SCAG|20250905|14:08:27|S|100|4.890000||
B|DLTH|20250905|14:08:28|S|200|3.890000||
B|SGOV|20250905|14:08:28|S|115|100.450000||
B|V|20250905|14:08:28|S|1|341.196700||
B|BTU|20250905|14:08:29|S|20|18.690000||
B|DRD|20250905|14:08:29|S|20|21.270000||
B|PHO|20250905|14:08:29|S|10|73.190000||
B|SOUN|20250905|14:08:29|S|500|13.940700||
B|BABA|20250905|14:08:30|S|21|134.830000||
B|HOOD|20250905|14:08:30|S|50|99.830000||
B|KO|20250905|14:08:30|S|1|67.900000||
B|SCAG|20250905|14:08:30|S|100|4.890000||
B|TSLA|20250905|14:08:30|S|141|350.010000||
B|QBTS|20250905|14:08:31|S|50|15.415000||
B|LLY|20250905|14:08:32|S|1|728.320000||
B|CECO|20250905|14:08:33|S|25|46.950000||
B|IBDZ|20250905|14:08:33|S|756|26.463500||
B|NU|20250905|14:08:33|S|100|14.640000||
B|NU|20250905|14:08:33|S|393|14.635000||
B|AVGO|20250905|14:08:34|S|1|338.040000||
B|CURV|20250905|14:08:34|S|200|1.800000||
B|CURV|20250905|14:08:34|S|401|1.800000||
B|SPYD|20250905|14:08:34|S|1|44.705000||
B|ZTO|20250905|14:08:35|S|15|18.300000||
B|FIS|20250905|14:08:36|S|200|68.260900||
B|HOOD|20250905|14:08:36|S|100|99.809300||
B|ENPH|20250905|14:08:37|S|100|39.125000||
B|MNDR|20250905|14:08:37|S|100|0.798700||
B|CHA|20250905|14:08:38|S|200|17.015000||
B|SE|20250905|14:08:39|S|50|190.400000||
B|NEA|20250905|14:08:40|S|300|11.055000||
B|VOLT|20250905|14:08:40|S|14|26.897500||
B|COMM|20250905|14:08:41|S|3|16.250000||
B|GEV|20250905|14:08:41|S|2|581.630000||
B|TSLA|20250905|14:08:41|S|50|350.150000||
B|BMNR|20250905|14:08:42|S|25|41.540000||
B|BRK/B|20250905|14:08:42|S|60|498.190000||
B|SCAG|20250905|14:08:42|S|100|4.880000||
B|SOUN|20250905|14:08:42|S|100|13.955000||
B|HOUR|20250905|14:08:43|S|600|4.140000||
B|AMZN|20250905|14:08:44|S|20|233.000000||
B|CRCL|20250905|14:08:45|S|50|112.550000||
B|HRL|20250905|14:08:45|S|400|25.590700||
B|PSIX|20250905|14:08:45|S|20|86.800000||
B|SCAG|20250905|14:08:45|S|100|4.880000||
B|AMD|20250905|14:08:46|S|300|151.550000||
B|ASTS|20250905|14:08:46|S|20|42.555000||
B|USAR|20250905|14:08:46|S|200|13.640000||
B|VUG|20250905|14:08:46|S|20|461.470000||
B|TSLA|20250905|14:08:47|S|100|350.210000||
B|BIDU|20250905|14:08:48|S|8|100.820000||
B|BX|20250905|14:08:48|S|8|168.510000||
B|NKE|20250905|14:08:48|S|6|73.865000||
B|QQQ|20250905|14:08:48|S|100|574.369300||
B|SCAG|20250905|14:08:48|S|100|4.880000||
B|BIIB|20250905|14:08:49|S|100|141.700000||
B|BRZE|20250905|14:08:49|S|100|30.640000||
B|BRK/B|20250905|14:08:51|S|100|498.230000||
B|TSLA|20250905|14:08:51|S|135|350.230000||
B|AVGO|20250905|14:08:52|S|20|337.960000||
B|PLTR|20250905|14:08:52|S|200|153.660000||
B|HOUR|20250905|14:08:54|S|1200|4.160000||
B|PTGX|20250905|14:08:54|S|40|60.400000||
B|QQQ|20250905|14:08:54|S|9|574.360700||
B|SCAG|20250905|14:08:54|S|100|4.890000||
B|ZTO|20250905|14:08:54|S|100|18.300000||
B|CRCL|20250905|14:08:55|S|60|112.550000||
B|FICO|20250905|14:08:55|S|7|1533.240000||
B|OKLO|20250905|14:08:55|S|24|69.920000||
B|OPEN|20250905|14:08:55|S|300|6.815000||
B|RBLX|20250905|14:08:55|S|300|129.650000||
B|APP|20250905|14:08:56|S|30|487.700000||
B|CRNC|20250905|14:08:56|S|20|9.170000||
B|GEV|20250905|14:08:56|S|100|582.180000||
B|FTNT|20250905|14:08:57|S|2|79.409100||
B|KNSL|20250905|14:08:57|S|100|452.910000||
B|KULR|20250905|14:08:57|S|19|4.090000||
B|BTG|20250905|14:08:58|S|27|4.150000||
B|OSCR|20250905|14:08:58|S|200|18.985000||
B|TSLA|20250905|14:08:58|S|9|350.110000||
B|BPOP|20250905|14:08:59|S|100|125.250000||
B|IREN|20250905|14:08:59|S|100|25.850000||
B|IREN|20250905|14:08:59|S|2000|25.850000||
B|AMD|20250905|14:09:00|S|100|151.530000||
B|MSTR|20250905|14:09:00|S|10|332.470000||
B|TSLA|20250905|14:09:00|S|100|350.155000||
B|WRD|20250905|14:09:00|S|100|8.950000||
B|ALAB|20250905|14:09:01|S|20|190.210000||
B|AAOI|20250905|14:09:02|S|100|23.990000||
B|ORCL|20250905|14:09:02|S|100|230.796000||
B|AAPL|20250905|14:09:03|S|1|238.992400||
B|PSIX|20250905|14:09:03|S|20|86.830000||
B|TIGO|20250905|14:09:03|S|10|47.120000||
B|APP|20250905|14:09:04|S|1|487.700000||
B|FAST|20250905|14:09:04|S|1|47.617900||
B|LULU|20250905|14:09:04|S|10|168.398000||
B|MGM|20250905|14:09:04|S|100|36.455000||
B|TGT|20250905|14:09:04|S|1|93.150500||
B|TSLA|20250905|14:09:05|S|100|350.180000||
B|U|20250905|14:09:05|S|1|42.999300||
B|ZTO|20250905|14:09:05|S|169|18.300000||
B|PLTR|20250905|14:09:06|S|100|153.760000||
B|PLTR|20250905|14:09:06|S|300|153.750000||
B|SCAG|20250905|14:09:06|S|100|4.890000||
B|Z|20250905|14:09:06|S|100|86.942200||
B|CRWV|20250905|14:09:07|S|67|87.100000||
B|CRWV|20250905|14:09:07|S|100|87.090000||
B|HOOD|20250905|14:09:07|S|50|99.838800||
B|NITO|20250905|14:09:07|S|50|0.224100||
B|SOFI|20250905|14:09:08|S|50|24.949300||
B|AMD|20250905|14:09:09|S|100|151.530000||
B|Z|20250905|14:09:09|S|12|87.000000||
B|GS|20250905|14:09:10|S|5|737.561000||
B|AVGO|20250905|14:09:11|S|100|337.780000||
B|STWD|20250905|14:09:12|S|30|20.489300||
B|UNH|20250905|14:09:12|S|200|315.660000||
B|CLS|20250905|14:09:13|S|100|240.300000||
B|NVDA|20250905|14:09:13|S|50|166.372500||
B|HST|20250905|14:09:14|S|163|17.350000||
B|HST|20250905|14:09:14|S|183|17.355000||
B|HOOD|20250905|14:09:16|S|100|99.808800||
B|ZTO|20250905|14:09:16|S|100|18.300000||
B|ZTS|20250905|14:09:16|S|12|152.998400||
B|GGAL|20250905|14:09:17|S|200|40.360000||
B|IBKR|20250905|14:09:17|S|4|60.355000||
B|SCAG|20250905|14:09:18|S|100|4.890000||
B|RIVN|20250905|14:09:19|S|100|14.349300||
B|TNA|20250905|14:09:19|S|1|42.397500||
B|GGAL|20250905|14:09:20|S|106|40.330000||
B|PRSO|20250905|14:09:20|S|300|1.280000||
B|VIST|20250905|14:09:20|S|134|38.020000||
B|AVGO|20250905|14:09:21|S|10|337.692000||
B|TIXT|20250905|14:09:21|S|20|4.475000||
B|Z|20250905|14:09:21|S|100|86.941400||
B|AAOI|20250905|14:09:22|S|100|23.980000||
B|LOW|20250905|14:09:22|S|13|269.210000||
B|ACHR|20250905|14:09:23|S|1000|8.415000||
B|TGS|20250905|14:09:23|S|111|26.720000||
B|AVGO|20250905|14:09:24|S|100|337.480000||
B|CNC|20250905|14:09:24|S|25|28.775100||
B|SGBX|20250905|14:09:24|E|1|0.128500||
B|NIO|20250905|14:09:25|S|1000|5.980000||
B|TSLA|20250905|14:09:25|S|15|350.020000||
B|CRCL|20250905|14:09:26|S|3|112.540000||
B|OPEN|20250905|14:09:26|S|1000|6.782000||
B|TSLA|20250905|14:09:26|S|200|350.020000||
B|UVXY|20250905|14:09:26|S|100|11.820000||
B|SENS|20250905|14:09:27|S|100|0.455700||
B|WRD|20250905|14:09:27|S|100|8.945000||
B|AVGO|20250905|14:09:28|S|32|337.500000||
B|CVX|20250905|14:09:29|S|100|153.857300||
B|FPH|20250905|14:09:29|S|100|5.680000||
B|HOOD|20250905|14:09:29|S|500|99.818500||
B|TNA|20250905|14:09:29|S|1|42.397500||
B|V|20250905|14:09:29|S|5|341.260000||
B|BABA|20250905|14:09:30|S|160|134.840000||
B|GELS|20250905|14:09:30|S|100|1.490000||
B|EQNR|20250905|14:09:31|S|200|23.635000||
B|JNJ|20250905|14:09:31|S|2|176.880000||
B|CIFR|20250905|14:09:32|S|389|7.325000||
B|CLS|20250905|14:09:32|S|100|240.230000||
B|IBRX|20250905|14:09:32|S|300|2.393500||
B|IEMG|20250905|14:09:32|S|31|62.630000||
B|LLY|20250905|14:09:32|S|20|728.145000||
B|TSLA|20250905|14:09:32|S|195|350.020000||
B|VLO|20250905|14:09:32|S|8|154.901900||
B|W|20250905|14:09:32|S|10|88.188300||
B|MSTR|20250905|14:09:33|S|3|332.430000||
B|PLTR|20250905|14:09:33|S|100|153.670000||
B|AMC|20250905|14:09:34|S|100|2.710000||
B|GOOG|20250905|14:09:34|S|2|234.210000||
B|GOOGL|20250905|14:09:34|S|26|233.870000||
B|NAKA|20250905|14:09:34|E|1131|4.031600||
B|OKTA|20250905|14:09:34|S|21|90.955000||
B|TGS|20250905|14:09:34|S|8|26.720000||
B|GOOG|20250905|14:09:36|S|77|234.190000||
B|GOOG|20250905|14:09:36|S|300|234.190000||
B|CF|20250905|14:09:37|S|10|83.971000||
B|COOP|20250905|14:09:37|S|20|212.580000||
B|COST|20250905|14:09:37|S|56|959.950000||
B|NFLX|20250905|14:09:37|S|100|1243.060000||
B|AMD|20250905|14:09:38|S|200|151.530000||
B|BST|20250905|14:09:38|S|20|39.710000||
B|CURV|20250905|14:09:38|S|100|1.800000||
B|VB|20250905|14:09:38|S|1|254.190000||
B|APLD|20250905|14:09:39|S|100|13.979300||
B|LCID|20250905|14:09:39|S|2000|18.160000||
B|LCID|20250905|14:09:39|S|4300|18.145000||
B|PANW|20250905|14:09:39|S|3|193.785000||
B|TSLA|20250905|14:09:39|S|95|349.890000||
B|WULF|20250905|14:09:39|S|100|9.015000||
B|GGAL|20250905|14:09:40|S|20|40.310000||
B|GGAL|20250905|14:09:40|S|100|40.340000||
B|LCID|20250905|14:09:40|S|53|18.160000||
B|LCID|20250905|14:09:40|S|4300|18.175000||
B|MSTR|20250905|14:09:40|S|75|332.470000||
B|FIG|20250905|14:09:41|E|50|53.229600||
B|LCID|20250905|14:09:41|S|509|18.180000||
B|MSFT|20250905|14:09:41|S|200|492.964000||
B|VGSH|20250905|14:09:41|S|100|58.835000||
B|Z|20250905|14:09:41|S|100|86.943300||
B|MSTR|20250905|14:09:42|S|45|332.450000||
B|RKLB|20250905|14:09:42|S|584|44.920000||
B|FFAI|20250905|14:09:43|S|100|1.815000||
B|NVD|20250905|14:09:43|S|1|11.140000||
B|WRB|20250905|14:09:43|S|14|71.654000||
B|TLT|20250905|14:09:44|S|5|88.505000||
B|UBER|20250905|14:09:44|S|101|90.740000||
B|BAC|20250905|14:09:46|S|100|49.480700||
B|CVNA|20250905|14:09:46|S|40|364.745000||
B|OPEN|20250905|14:09:46|S|10|6.785000||
B|APP|20250905|14:09:47|S|5|487.570000||
B|GTLB|20250905|14:09:48|S|1|45.300000||
B|HTZ|20250905|14:09:48|S|40|5.485000||
B|NVTS|20250905|14:09:48|S|460|5.569400||
B|ULTY|20250905|14:09:48|S|6|5.475000||
B|Z|20250905|14:09:48|S|100|86.946200||
B|HIMS|20250905|14:09:50|S|50|47.285000||
B|HQH|20250905|14:09:50|S|100|16.920000||
B|SBUX|20250905|14:09:50|S|100|85.295000||
B|SBUX|20250905|14:09:50|S|300|85.310000||
B|SBUX|20250905|14:09:50|S|300|85.320000||
B|SBUX|20250905|14:09:50|S|1802|85.310000||
B|AAOI|20250905|14:09:51|S|100|23.975000||
B|TLT|20250905|14:09:51|S|1|88.505000||
B|ZTO|20250905|14:09:51|S|100|18.305000||
B|AMD|20250905|14:09:52|S|50|151.609000||
B|IBG|20250905|14:09:52|E|1|0.342200||
B|NVDA|20250905|14:09:52|S|139|166.360000||
B|SOUN|20250905|14:09:52|S|100|13.950000||
B|TSLA|20250905|14:09:52|S|100|349.835000||
B|NVDA|20250905|14:09:53|S|100|166.358200||
B|TNA|20250905|14:09:53|S|1|42.387500||
B|UNP|20250905|14:09:53|S|1|219.108300||
B|BABA|20250905|14:09:54|S|150|134.840000||
B|LULU|20250905|14:09:54|S|4|168.667000||
B|W|20250905|14:09:54|S|1|88.220000||
B|BAM|20250905|14:09:56|S|10|58.230000||
B|OPAD|20250905|14:09:58|S|220|5.175000||
B|HMY|20250905|14:09:59|S|100|14.129300||
B|HOOD|20250905|14:09:59|S|300|99.800000||
B|MSTR|20250905|14:09:59|S|1|332.300000||
B|HMY|20250905|14:10:00|S|20|14.129300||
B|IBG|20250905|14:10:00|E|1|0.344000||
B|QQQ|20250905|14:10:00|S|100|574.289300||
B|SOXL|20250905|14:10:00|S|1|26.137500||
B|TSLA|20250905|14:10:01|S|20|349.920000||
B|BMNR|20250905|14:10:02|S|100|41.450000||
B|MSTY|20250905|14:10:02|S|6|15.485000||
B|PLTR|20250905|14:10:02|S|1|153.600000||
B|TSLA|20250905|14:10:02|S|70|349.870000||
B|HOOD|20250905|14:10:03|S|10|99.800000||
B|NVDA|20250905|14:10:03|S|188|166.359900||
B|PRSO|20250905|14:10:03|S|196|1.270000||
B|TSLA|20250905|14:10:03|S|29|349.880000||
B|SOUN|20250905|14:10:04|S|100|13.965000||
B|U|20250905|14:10:04|S|300|43.010000||
B|Z|20250905|14:10:04|S|24|86.970000||
B|SOUN|20250905|14:10:05|S|100|13.965000||
B|BBW|20250905|14:10:06|S|2|63.290000||
B|CII|20250905|14:10:06|S|20|22.580000||
B|NWS|20250905|14:10:06|S|100|33.300000||
B|HOUR|20250905|14:10:07|S|300|4.110000||
B|TMUS|20250905|14:10:07|S|40|251.855000||
B|CPER|20250905|14:10:08|S|200|27.910000||
B|JPM|20250905|14:10:08|S|100|294.850000||
B|PLTR|20250905|14:10:08|S|3|153.588800||
B|AMD|20250905|14:10:09|S|5|151.728800||
B|JBGS|20250905|14:10:09|S|100|22.400000||
B|VXUS|20250905|14:10:09|S|14|71.645100||
B|SATS|20250905|14:10:10|S|1|68.400000||
B|AVGO|20250905|14:10:11|S|100|337.430000||
B|LU|20250905|14:10:12|S|100|3.010000||
B|PRSO|20250905|14:10:12|S|200|1.280000||
B|SCAG|20250905|14:10:12|S|100|4.890000||
B|CLF|20250905|14:10:13|S|20|11.190000||
B|LENZ|20250905|14:10:13|S|20|40.390000||
B|FNDE|20250905|14:10:15|S|2003|34.588100||
B|TGS|20250905|14:10:15|S|3|26.740000||
B|VIST|20250905|14:10:16|S|37|38.020000||
B|MSFT|20250905|14:10:17|S|100|493.110000||
B|SOUN|20250905|14:10:17|S|100|13.965000||
B|VEA|20250905|14:10:17|S|6|58.879900||
B|TSPY|20250905|14:10:18|S|300|24.630000||
B|NVFY|20250905|14:10:19|S|100|4.110000||
B|HOOD|20250905|14:10:20|S|1|99.835000||
B|HOUR|20250905|14:10:20|S|10|4.095000||
B|HOUR|20250905|14:10:20|S|33|4.095000||
B|ZTO|20250905|14:10:20|S|12|18.310000||
B|ZTO|20250905|14:10:20|S|100|18.310000||
B|AMD|20250905|14:10:21|S|64|151.710000||
B|LCID|20250905|14:10:21|S|912|18.195000||
B|SCAG|20250905|14:10:21|S|100|4.890000||
B|ADUR|20250905|14:10:22|S|200|10.660000||
B|FIG|20250905|14:10:22|E|1|53.219800||
B|QBTX|20250905|14:10:22|S|38|65.820000||
B|TIXT|20250905|14:10:23|S|20|4.475000||
B|VST|20250905|14:10:23|S|4|186.050000||
B|CVX|20250905|14:10:24|S|100|153.978700||
B|SOUN|20250905|14:10:24|S|2|13.965000||
B|TGS|20250905|14:10:24|S|14|26.720000||
B|ALAB|20250905|14:10:25|S|5|190.190000||
B|ALAB|20250905|14:10:25|S|100|190.200000||
B|ALAB|20250905|14:10:25|S|130|190.190000||
B|OSCR|20250905|14:10:25|S|200|19.059300||
B|GOOGL|20250905|14:10:26|S|100|233.815000||
B|DFH|20250905|14:10:27|S|200|30.630000||
B|LULU|20250905|14:10:27|S|100|168.780000||
B|TSLA|20250905|14:10:27|S|40|350.225000||
B|DHX|20250905|14:10:28|S|200|2.990000||
B|MINT|20250905|14:10:28|S|250|100.375000||
B|MSFT|20250905|14:10:28|S|200|493.310000||
B|MTDR|20250905|14:10:28|S|176|47.781000||
B|GLOB|20250905|14:10:30|S|16|62.070000||
B|SOGP|20250905|14:10:30|S|340|29.300000||
B|TSLA|20250905|14:10:30|S|500|350.330000||
B|TSLA|20250905|14:10:31|S|200|350.390000||
B|RIVN|20250905|14:10:32|S|100|14.385000||
B|TSLA|20250905|14:10:32|S|100|350.440000||
B|RIVN|20250905|14:10:33|S|500|14.389300||
B|SCAG|20250905|14:10:33|S|100|4.890000||
B|SOFI|20250905|14:10:33|S|20|24.975000||
B|XLV|20250905|14:10:33|S|1|137.633500||
B|AAPL|20250905|14:10:34|S|2|239.009300||
B|COIG|20250905|14:10:34|S|450|29.900000||
B|MU|20250905|14:10:34|S|1|128.780000||
B|PLUG|20250905|14:10:34|S|25|1.445000||
B|SCHD|20250905|14:10:34|S|146|27.523500||
B|Z|20250905|14:10:34|S|12|87.050000||
B|CYBR|20250905|14:10:36|S|9|461.850000||
B|GGLL|20250905|14:10:37|S|5|59.175000||
B|ING|20250905|14:10:37|S|14|24.065000||
B|PLTR|20250905|14:10:37|S|100|153.620000||
B|W|20250905|14:10:37|S|30|88.260000||
B|BCS|20250905|14:10:38|S|21|19.689700||
B|DDOG|20250905|14:10:38|S|50|135.300000||
B|EYPT|20250905|14:10:38|S|33|13.690000||
B|ENTG|20250905|14:10:39|S|100|81.270000||
B|ENTG|20250905|14:10:39|S|200|81.275000||
B|GLD|20250905|14:10:39|S|100|331.017500||
B|IOT|20250905|14:10:39|S|67|41.350000||
B|MSFT|20250905|14:10:39|S|5|493.265000||
B|SGHC|20250905|14:10:39|S|1200|12.625000||
B|SMCI|20250905|14:10:39|S|100|40.015000||
B|TSLA|20250905|14:10:40|S|1|350.389800||
B|USAR|20250905|14:10:40|S|20|13.660000||
B|ZS|20250905|14:10:40|S|100|271.275000||
B|BNO|20250905|14:10:41|S|200|29.445000||
B|LIF|20250905|14:10:42|S|50|92.710000||
B|OPEN|20250905|14:10:42|S|1000|6.795000||
B|SMCI|20250905|14:10:42|S|110|40.015000||
B|CARR|20250905|14:10:43|S|2|64.960000||
B|MSFT|20250905|14:10:43|S|5|493.264000||
B|WHR|20250905|14:10:43|S|5|94.620000||
B|IONQ|20250905|14:10:44|S|100|41.830000||
B|UUUU|20250905|14:10:44|S|100|11.385000||
B|JEPI|20250905|14:10:45|S|684|56.605000||
B|NVYY|20250905|14:10:45|S|100|23.630000||
B|NVYY|20250905|14:10:45|S|300|23.640000||
B|PSIX|20250905|14:10:45|S|4|86.710000||
B|TSLA|20250905|14:10:45|S|100|350.280000||
B|TSLL|20250905|14:10:45|S|1000|13.475000||
B|ACHR|20250905|14:10:46|S|1100|8.425000||
B|AMD|20250905|14:10:46|S|50|151.830000||
B|CRWV|20250905|14:10:46|S|4|87.035000||
B|LOW|20250905|14:10:46|S|13|269.320000||
B|TSLA|20250905|14:10:46|S|33|350.240000||
B|ALAB|20250905|14:10:47|S|20|190.170000||
B|ICSH|20250905|14:10:47|S|500|50.635000||
B|ICSH|20250905|14:10:47|S|600|50.635000||
B|MSI|20250905|14:10:47|S|1|477.130000||
B|W|20250905|14:10:47|S|148|88.260000||
B|XLF|20250905|14:10:48|S|1|52.914900||
B|BE|20250905|14:10:49|S|100|56.770000||
B|ISPO|20250905|14:10:49|S|100|3.220000||
B|OPEN|20250905|14:10:49|S|15|6.795000||
B|SMCX|20250905|14:10:49|S|10|27.880000||
B|TSLL|20250905|14:10:49|S|1100|13.465000||
B|CLS|20250905|14:10:50|S|100|240.060000||
B|RBLX|20250905|14:10:50|S|100|129.670000||
B|RBLX|20250905|14:10:50|S|1500|129.690000||
B|RGTI|20250905|14:10:50|S|1|14.915000||
B|TSLA|20250905|14:10:50|S|1|350.220000||
B|BE|20250905|14:10:51|S|100|56.780000||
B|HOOD|20250905|14:10:51|S|50|99.865000||
B|LOW|20250905|14:10:51|S|13|269.330000||
B|MNST|20250905|14:10:51|S|100|62.295000||
B|NVDA|20250905|14:10:51|S|7|166.349900||
B|ANF|20250905|14:10:52|S|62|93.991600||
B|BE|20250905|14:10:52|S|600|56.815000||
B|LDI|20250905|14:10:53|S|100|2.760000||
B|SPHR|20250905|14:10:53|S|100|47.960000||
B|SCAG|20250905|14:10:54|S|100|4.880000||
B|SOXL|20250905|14:10:54|S|400|26.179300||
B|TSPY|20250905|14:10:54|S|100|24.640000||
B|SOXL|20250905|14:10:55|S|100|26.179300||
B|HALO|20250905|14:10:56|S|30|74.480000||
B|SOUN|20250905|14:10:57|S|100|13.945000||
B|KGC|20250905|14:10:58|S|100|22.073500||
B|OPEN|20250905|14:10:58|S|50|6.795000||
B|DFDV|20250905|14:10:59|S|20|15.025000||
B|SPUS|20250905|14:10:59|S|20|46.995000||
B|WRD|20250905|14:10:59|S|100|8.945000||
B|NIO|20250905|14:11:00|S|200|5.985000||
B|PHYS|20250905|14:11:00|S|10|27.615000||
B|SCAG|20250905|14:11:00|S|100|4.855000||
B|SCHD|20250905|14:11:00|S|4500|27.530000||
B|TSLA|20250905|14:11:00|S|300|350.290000||
B|ANF|20250905|14:11:01|S|100|94.200000||
B|CAI|20250905|14:11:01|S|2|35.580000||
B|PLTR|20250905|14:11:01|S|100|153.640000||
B|LULU|20250905|14:11:02|S|35|168.588800||
B|VRNS|20250905|14:11:02|S|10|55.800000||
B|LLY|20250905|14:11:03|S|8|729.080000||
B|BNTX|20250905|14:11:04|S|5|112.180000||
B|DKNG|20250905|14:11:04|S|100|46.395000||
B|SOXS|20250905|14:11:04|S|150|7.095000||
B|TGS|20250905|14:11:04|S|3|26.750000||
B|TSLA|20250905|14:11:04|S|300|350.260000||
B|BRBR|20250905|14:11:05|S|20|39.745000||
B|EMR|20250905|14:11:05|S|100|132.060000||
B|GEV|20250905|14:11:05|S|40|581.350000||
B|SCHD|20250905|14:11:05|S|100|27.530000||
B|SOUN|20250905|14:11:05|S|100|13.945000||
B|ACHR|20250905|14:11:06|S|180|8.425000||
B|FTI|20250905|14:11:06|S|100|39.025000||
B|GPRK|20250905|14:11:06|S|1084|6.360000||
B|SCAG|20250905|14:11:06|S|100|4.890000||
B|MCD|20250905|14:11:07|S|50|313.960000||
B|MCD|20250905|14:11:07|S|109|313.960000||
B|OPEN|20250905|14:11:07|S|100|6.800000||
B|LULU|20250905|14:11:08|S|1|168.550000||
B|UP|20250905|14:11:08|S|1536|2.205000||
B|ARE|20250905|14:11:09|S|100|84.369100||
B|CART|20250905|14:11:09|S|23|44.990000||
B|SCAG|20250905|14:11:09|S|100|4.890000||
B|GLOB|20250905|14:11:10|S|15|62.060000||
B|GLOB|20250905|14:11:10|S|78|62.070000||
B|MSFT|20250905|14:11:10|S|7|493.310000||
B|SCHD|20250905|14:11:10|S|3|27.530000||
B|SOUN|20250905|14:11:10|S|100|13.945000||
B|GRRR|20250905|14:11:11|S|1|17.060000||
B|EQX|20250905|14:11:12|S|20|9.735000||
B|NOG|20250905|14:11:12|S|1|24.645000||
B|SOFI|20250905|14:11:12|S|100|24.971900||
B|Z|20250905|14:11:12|S|12|87.095000||
B|ACHR|20250905|14:11:13|S|200|8.425000||
B|VRT|20250905|14:11:13|S|5|123.197100||
B|TSLA|20250905|14:11:14|S|10|350.380000||
B|HOOD|20250905|14:11:15|S|25|99.919800||
B|SCAG|20250905|14:11:15|S|100|4.880000||
B|TIXT|20250905|14:11:15|S|40|4.475000||
B|EYPT|20250905|14:11:16|S|33|13.620000||
B|CVX|20250905|14:11:17|S|100|153.900000||
B|QCOM|20250905|14:11:17|S|100|159.820000||
B|AVGO|20250905|14:11:18|S|5|336.850000||
B|EYPT|20250905|14:11:18|S|183|13.620000||
B|GLD|20250905|14:11:18|S|7|331.017500||
B|GOOG|20250905|14:11:18|S|23|234.255000||
B|QBTS|20250905|14:11:18|S|500|15.365000||
B|SCAG|20250905|14:11:18|S|100|4.890000||
B|SOUX|20250905|14:11:18|S|200|34.520000||
B|SOUX|20250905|14:11:18|S|300|34.520000||
B|V|20250905|14:11:18|S|20|341.370000||
B|SSM|20250905|14:11:19|S|100|15.340000||
B|Z|20250905|14:11:19|S|12|86.955500||
B|HOOD|20250905|14:11:20|S|200|99.920000||
B|TGS|20250905|14:11:20|S|54|26.750000||
B|ABM|20250905|14:11:21|S|100|47.960000||
B|KLAC|20250905|14:11:21|S|7|889.440000||
B|DOCU|20250905|14:11:22|S|300|79.740000||
B|LDI|20250905|14:11:22|S|700|2.755300||
B|MNST|20250905|14:11:22|S|100|62.290000||
B|SOUN|20250905|14:11:22|S|100|13.935000||
B|BABA|20250905|14:11:24|S|10|134.970000||
B|BIL|20250905|14:11:24|S|702|91.525000||
B|BURL|20250905|14:11:24|S|23|291.755600||
B|HIMS|20250905|14:11:24|S|24|47.415000||
B|MSTR|20250905|14:11:24|S|10|332.480000||
B|NX|20250905|14:11:24|S|100|18.080100||
B|SOUN|20250905|14:11:24|S|1700|13.935000||
B|HIMS|20250905|14:11:25|S|100|47.415000||
B|OPEN|20250905|14:11:25|S|17|6.815000||
B|PRSO|20250905|14:11:25|S|400|1.280000||
B|TSLA|20250905|14:11:25|S|3|350.340000||
B|VFC|20250905|14:11:25|S|700|14.825000||
B|INCY|20250905|14:11:26|S|100|86.460000||
B|RIVN|20250905|14:11:26|S|1|14.400100||
B|SPXS|20250905|14:11:26|S|10000|4.229900||
B|WRD|20250905|14:11:26|S|100|8.945000||
B|SCAG|20250905|14:11:27|S|100|4.890000||
B|SKWD|20250905|14:11:27|S|900|50.200000||
B|SNPS|20250905|14:11:27|S|1|597.080000||
B|SUPV|20250905|14:11:28|S|400|8.010700||
B|ZTO|20250905|14:11:28|S|100|18.315000||
B|OPEN|20250905|14:11:29|S|1000|6.805000||
B|TIXT|20250905|14:11:29|S|20|4.475000||
B|TSLA|20250905|14:11:29|S|500|350.410000||
B|AMD|20250905|14:11:30|S|50|151.965000||
B|EVTC|20250905|14:11:30|S|20|34.190000||
B|MREO|20250905|14:11:30|S|250|1.759900||
B|SCAG|20250905|14:11:30|S|100|4.890000||
B|TRVI|20250905|14:11:30|S|2100|7.060000||
B|EYPT|20250905|14:11:31|S|183|13.610000||
B|GLD|20250905|14:11:31|S|100|331.019300||
B|SOGP|20250905|14:11:31|S|1|29.260000||
B|NVFY|20250905|14:11:32|S|1471|4.105000||
B|OSCR|20250905|14:11:32|S|197|19.089300||
B|TSLA|20250905|14:11:32|S|2|350.351000||
B|SCAG|20250905|14:11:33|S|100|4.890000||
B|SUPV|20250905|14:11:34|S|100|8.010000||
B|TSLA|20250905|14:11:34|S|200|350.365000||
B|AMD|20250905|14:11:35|S|20|151.970000||
B|CZR|20250905|14:11:35|S|20|25.919300||
B|PLTR|20250905|14:11:35|S|100|153.690000||
B|PLTR|20250905|14:11:35|S|173|153.691200||
B|CPER|20250905|14:11:36|S|300|27.905000||
B|OIH|20250905|14:11:36|S|57|253.840000||
B|SCAG|20250905|14:11:36|S|100|4.890000||
B|ATYR|20250905|14:11:37|S|100|5.415000||
B|NQP|20250905|14:11:37|S|100|11.090000||
B|PLTR|20250905|14:11:37|S|15|153.690000||
B|SOFI|20250905|14:11:37|S|100|24.975000||
B|OKLO|20250905|14:11:38|S|1|69.950000||
B|QBTS|20250905|14:11:38|S|10|15.355000||
B|BE|20250905|14:11:39|S|500|56.810000||
B|KO|20250905|14:11:39|S|10|67.969300||
B|PAM|20250905|14:11:39|S|162|68.330000||
B|AUR|20250905|14:11:40|S|100|5.715000||
B|MSTU|20250905|14:11:40|S|12|5.160000||
B|OPEN|20250905|14:11:40|S|100|6.815000||
B|TIXT|20250905|14:11:40|S|40|4.475000||
B|INOD|20250905|14:11:41|S|55|43.080000||
B|AVGO|20250905|14:11:42|S|12|336.800000||
B|MRVL|20250905|14:11:42|S|25|62.786300||
B|MSFT|20250905|14:11:42|S|2|493.435000||
B|TSLL|20250905|14:11:42|S|100|13.475000||
B|AAPL|20250905|14:11:44|S|1|239.020700||
B|WRD|20250905|14:11:44|S|100|8.945000||
B|CC|20250905|14:11:45|S|7|15.540000||
B|SCAG|20250905|14:11:45|S|100|4.890000||
B|SCHF|20250905|14:11:45|S|1|22.773500||
B|TSLA|20250905|14:11:45|S|40|350.535000||
B|TSLL|20250905|14:11:45|S|900|13.475000||
B|USAR|20250905|14:11:45|S|75|13.700000||
B|AMD|20250905|14:11:46|S|40|151.995000||
B|FRPT|20250905|14:11:46|S|20|54.955000||
B|GLD|20250905|14:11:46|S|6|330.999300||
B|PLTR|20250905|14:11:46|S|200|153.780000||
B|PLTR|20250905|14:11:46|S|300|153.758800||
B|QQQ|20250905|14:11:46|S|1|574.560000||
B|USAR|20250905|14:11:46|S|165|13.710000||
B|CVX|20250905|14:11:47|S|24|153.838800||
B|ZS|20250905|14:11:47|S|100|271.350000||
B|OSCR|20250905|14:11:48|S|20|19.100000||
B|SINT|20250905|14:11:48|S|300|5.975000||
B|TSLA|20250905|14:11:48|S|20|350.505000||
B|ZIM|20250905|14:11:49|S|1|13.280000||
B|CRDO|20250905|14:11:51|S|10|141.050000||
B|GEV|20250905|14:11:51|S|50|581.640000||
B|KGC|20250905|14:11:51|S|100|22.079300||
B|OCCI|20250905|14:11:51|S|1|5.953500||
B|AMD|20250905|14:11:52|S|5|151.985000||
B|AMD|20250905|14:11:52|S|27|151.985000||
B|AMD|20250905|14:11:52|S|71|151.985000||
B|ACHR|20250905|14:11:53|S|1085|8.429300||
B|ACP|20250905|14:11:53|S|1|5.903500||
B|MRVL|20250905|14:11:53|S|319|62.789100||
B|WRD|20250905|14:11:53|S|100|8.945000||
B|ASTS|20250905|14:11:54|S|48|42.520000||
B|ASTS|20250905|14:11:54|S|600|42.510000||
B|KO|20250905|14:11:54|S|5|67.969300||
B|NIO|20250905|14:11:54|S|100|5.980000||
B|NIO|20250905|14:11:54|S|434|5.980000||
B|QQQ|20250905|14:11:54|S|84|574.527200||
B|RBRK|20250905|14:11:54|S|101|90.210000||
B|XPEV|20250905|14:11:55|S|3000|19.897500||
B|CRWD|20250905|14:11:56|S|40|416.260000||
B|ERJ|20250905|14:11:56|S|249|60.558300||
B|SMCI|20250905|14:11:56|S|1|40.015000||
B|TSLA|20250905|14:11:56|S|100|350.510000||
B|XLV|20250905|14:11:56|S|1|137.593500||
B|KO|20250905|14:11:57|S|1|67.965000||
B|RBRK|20250905|14:11:57|S|15|90.180000||
B|SSM|20250905|14:11:57|S|50|15.240000||
B|ZTO|20250905|14:11:57|S|100|18.315000||
B|GS|20250905|14:11:59|S|50|738.050000||
B|MIR|20250905|14:12:00|S|30|22.595000||
B|PAGS|20250905|14:12:00|S|17|9.515000||
B|IONQ|20250905|14:12:01|S|100|41.850000||
B|RQI|20250905|14:12:02|S|120|12.590000||
B|WRD|20250905|14:12:02|S|100|8.945000||
B|AGX|20250905|14:12:03|S|20|205.370000||
B|APLD|20250905|14:12:03|S|10|13.979300||
B|ATYR|20250905|14:12:03|S|100|5.425000||
B|DFDV|20250905|14:12:04|S|300|15.050000||
B|HUT|20250905|14:12:04|S|50|25.050000||
B|MSFT|20250905|14:12:04|S|100|493.560000||
B|OPEN|20250905|14:12:04|S|200|6.795000||
B|PLTR|20250905|14:12:05|S|60|153.621000||
B|RGTI|20250905|14:12:05|S|80|14.895000||
B|AMD|20250905|14:12:06|S|10|151.942400||
B|GGAL|20250905|14:12:06|S|700|40.400000||
B|MSFT|20250905|14:12:06|S|100|493.450000||
B|MSFT|20250905|14:12:06|S|100|493.450000||
B|RBRK|20250905|14:12:06|S|100|90.180000||
B|RBRK|20250905|14:12:06|S|200|90.170000||
B|SUPV|20250905|14:12:06|S|700|8.015000||
B|TSLA|20250905|14:12:06|S|50|350.500000||
B|FNKO|20250905|14:12:07|S|700|3.205000||
B|MANH|20250905|14:12:07|S|3|213.360000||
B|MSFT|20250905|14:12:07|S|1|493.487800||
B|PLTR|20250905|14:12:07|S|43|153.620000||
B|SUPV|20250905|14:12:07|S|193|8.015000||
B|TSLA|20250905|14:12:07|S|1|350.440600||
B|TSSI|20250905|14:12:07|S|20|13.530000||
B|OPEN|20250905|14:12:08|S|500|6.785000||
B|ZS|20250905|14:12:08|S|4|271.039400||
B|BBJP|20250905|14:12:09|S|9|65.405000||
B|EA|20250905|14:12:09|S|80|168.770000||
B|GOOG|20250905|14:12:09|S|1|234.210000||
B|SCAG|20250905|14:12:09|S|100|4.890000||
B|SCHD|20250905|14:12:09|S|1|27.519900||
B|CLSK|20250905|14:12:10|S|300|9.085000||
B|GEV|20250905|14:12:10|S|30|581.590000||
B|HOOD|20250905|14:12:10|S|250|99.820000||
B|MGM|20250905|14:12:11|S|200|36.495000||
B|OSCR|20250905|14:12:11|S|300|19.139300||
B|SCAG|20250905|14:12:11|S|50|4.890000||
B|TMDX|20250905|14:12:11|S|3|103.970000||
B|SCAG|20250905|14:12:12|S|100|4.890000||
B|TSLA|20250905|14:12:12|S|100|350.320000||
B|HD|20250905|14:12:13|S|100|417.850000||
B|TSLA|20250905|14:12:13|S|50|350.290000||
B|PDYN|20250905|14:12:14|S|400|6.705000||
B|PLTR|20250905|14:12:14|S|40|153.595000||
B|PLTR|20250905|14:12:14|S|100|153.600000||
B|ZTO|20250905|14:12:14|S|100|18.305000||
B|PRSO|20250905|14:12:15|S|300|1.270000||
B|ZS|20250905|14:12:15|S|4|271.299300||
B|GLD|20250905|14:12:16|S|100|330.890000||
B|GLD|20250905|14:12:16|S|600|330.880500||
B|OKTA|20250905|14:12:16|S|100|90.998300||
B|SINT|20250905|14:12:16|S|500|5.980000||
B|WIX|20250905|14:12:16|S|150|152.170000||
B|MSFT|20250905|14:12:17|S|1|493.610000||
B|PANW|20250905|14:12:17|S|1|193.840000||
B|VXUS|20250905|14:12:17|S|1|71.665000||
B|BP|20250905|14:12:18|S|6|33.715000||
B|MGK|20250905|14:12:18|S|1|386.025200||
B|NVAX|20250905|14:12:18|S|2181|7.849300||
B|TSLA|20250905|14:12:18|S|30|350.290000||
B|TNA|20250905|14:12:19|S|1|42.407500||
B|AMD|20250905|14:12:20|S|154|151.958800||
B|MEDP|20250905|14:12:20|S|5|488.350000||
B|NDAQ|20250905|14:12:20|S|100|92.980000||
B|UPST|20250905|14:12:20|S|400|66.295000||
B|BMA|20250905|14:12:21|S|95|59.161000||
B|BMA|20250905|14:12:21|S|196|59.040000||
B|CVNA|20250905|14:12:21|S|1|365.470000||
B|NB|20250905|14:12:21|S|300|4.255000||
B|OSCR|20250905|14:12:21|S|10|19.129300||
B|PAPL|20250905|14:12:21|S|1100|6.300000||
B|PRSO|20250905|14:12:21|S|400|1.270000||
B|KSCP|20250905|14:12:22|S|100|5.530000||
B|TSLA|20250905|14:12:22|S|10|350.270000||
B|AMT|20250905|14:12:23|S|5|198.747800||
B|INSM|20250905|14:12:23|S|7|143.550000||
B|ORCL|20250905|14:12:23|S|1|230.830000||
B|TRVI|20250905|14:12:23|S|300|7.070000||
B|VST|20250905|14:12:23|S|45|186.230000||
B|VZ|20250905|14:12:23|S|1|44.163500||
B|BRSL|20250905|14:12:24|S|36|16.775000||
B|NVDA|20250905|14:12:24|S|50|166.420700||
B|RH|20250905|14:12:24|S|4|249.800000||
B|VOO|20250905|14:12:24|S|1|593.172400||
B|ISRG|20250905|14:12:25|S|7|465.400000||
B|MT|20250905|14:12:25|S|20|34.070700||
B|FXI|20250905|14:12:26|S|66|38.809300||
B|MTCH|20250905|14:12:26|S|500|37.655000||
B|MTCH|20250905|14:12:26|S|600|37.650000||
B|TSLA|20250905|14:12:26|S|75|350.355000||
B|BABA|20250905|14:12:27|S|20|134.960000||
B|DFDV|20250905|14:12:27|S|108|15.110000||
B|MSTR|20250905|14:12:27|S|1|332.830000||
B|BITO|20250905|14:12:28|S|710|19.085000||
B|AMD|20250905|14:12:29|S|16|151.930000||
B|WRD|20250905|14:12:29|S|100|8.945000||
B|HOUR|20250905|14:12:30|S|400|3.880000||
B|NVDL|20250905|14:12:30|S|7|75.575000||
B|SOFI|20250905|14:12:30|S|50|24.965000||
B|TLT|20250905|14:12:30|S|5|88.515000||
B|HMY|20250905|14:12:31|S|20|14.139300||
B|QQQ|20250905|14:12:31|S|100|574.379300||
B|CVNA|20250905|14:12:32|S|200|365.680000||
B|CVNA|20250905|14:12:32|S|500|365.650000||
B|FI|20250905|14:12:32|S|200|134.360000||
B|SPYG|20250905|14:12:32|S|2|100.143500||
B|METC|20250905|14:12:33|S|20|27.380000||
B|MSFT|20250905|14:12:33|S|2|493.620000||
B|UPST|20250905|14:12:33|S|175|66.320000||
B|ZM|20250905|14:12:33|S|10|82.960000||
B|ZM|20250905|14:12:33|S|19|82.960000||
B|ZM|20250905|14:12:33|S|23|82.960000||
B|ALB|20250905|14:12:34|S|2|81.240000||
B|HOOD|20250905|14:12:34|S|50|99.870000||
B|PLTR|20250905|14:12:34|S|591|153.608100||
B|AAPL|20250905|14:12:35|S|1|238.965000||
B|CONL|20250905|14:12:35|S|50|30.130000||
B|FNV|20250905|14:12:36|S|25|193.916800||
B|TSLA|20250905|14:12:36|S|7|350.305000||
B|ADSK|20250905|14:12:37|S|31|323.920000||
B|VAL|20250905|14:12:37|S|100|50.840000||
B|AMD|20250905|14:12:38|S|100|151.980000||
B|MS|20250905|14:12:38|S|95|147.907600||
B|VWO|20250905|14:12:38|S|2|51.920000||
B|PSIX|20250905|14:12:39|S|20|86.710000||
B|SCAG|20250905|14:12:39|S|100|4.890000||
B|GGAL|20250905|14:12:40|S|13|40.265000||
B|XLG|20250905|14:12:40|S|3|55.225000||
B|ZTS|20250905|14:12:40|S|7|152.927500||
B|MLYS|20250905|14:12:41|S|400|33.790000||
B|AMD|20250905|14:12:43|S|800|151.950000||
B|ELV|20250905|14:12:43|S|8|313.440000||
B|MSFT|20250905|14:12:43|S|100|493.580000||
B|OPEN|20250905|14:12:43|S|300|6.795000||
B|PBR|20250905|14:12:43|S|4000|12.146500||
B|BIDU|20250905|14:12:44|S|101|100.890000||
B|BIDU|20250905|14:12:44|S|400|100.880000||
B|MET|20250905|14:12:44|S|100|78.350000||
B|ASAN|20250905|14:12:45|S|400|13.335000||
B|BMNR|20250905|14:12:45|S|2|41.495000||
B|KD|20250905|14:12:45|S|1|32.155500||
B|ALAB|20250905|14:12:46|S|50|189.780000||
B|MCRP|20250905|14:12:46|S|1593|1.790000||
B|NVDA|20250905|14:12:46|S|50|166.368200||
B|FCX|20250905|14:12:47|S|100|46.185000||
B|MSFT|20250905|14:12:47|S|24|493.540000||
B|OSCR|20250905|14:12:47|S|300|19.155000||
B|RIOT|20250905|14:12:47|S|308|13.145000||
B|SBUX|20250905|14:12:47|S|1|85.350000||
B|TNA|20250905|14:12:47|S|1|42.357500||
B|SQQQ|20250905|14:12:48|S|2000|17.625000||
B|ZTO|20250905|14:12:48|S|100|18.305000||
B|ADM|20250905|14:12:49|S|1|62.509000||
B|AMDG|20250905|14:12:49|S|200|17.520000||
B|AVGO|20250905|14:12:49|S|50|336.030000||
B|AVGO|20250905|14:12:49|S|100|336.030000||
B|PLTR|20250905|14:12:49|S|100|153.515000||
B|MAGS|20250905|14:12:50|S|200|61.013500||
B|SOXL|20250905|14:12:50|S|2|26.125000||
B|GOOG|20250905|14:12:51|S|100|234.060000||
B|HOUR|20250905|14:12:51|S|1200|3.890000||
B|NVAX|20250905|14:12:51|S|160|7.849300||
B|TNA|20250905|14:12:51|S|1|42.377500||
B|CRCL|20250905|14:12:52|S|10|112.350000||
B|EYPT|20250905|14:12:52|S|15|13.590000||
B|SCHD|20250905|14:12:52|S|3|27.503500||
B|SIVR|20250905|14:12:52|S|200|39.055000||
B|TOST|20250905|14:12:53|S|400|40.925000||
B|TRP|20250905|14:12:53|S|18|51.448100||
B|AVGO|20250905|14:12:54|S|100|336.040000||
B|BBT|20250905|14:12:54|S|100|26.540000||
B|MSFT|20250905|14:12:54|S|100|493.320000||
B|OPEN|20250905|14:12:54|S|20|6.795000||
B|W|20250905|14:12:54|S|100|88.130000||
B|TEM|20250905|14:12:55|S|30|79.050000||
B|BABA|20250905|14:12:56|S|41|134.920000||
B|FUN|20250905|14:12:56|S|20|24.760000||
B|LCID|20250905|14:12:56|S|1|18.180000||
B|IBIT|20250905|14:12:57|S|1|62.885000||
B|MSFT|20250905|14:12:57|S|200|493.330000||
B|RBRK|20250905|14:12:57|S|69|90.160000||
B|RCL|20250905|14:12:57|S|8|350.550000||
B|AVGO|20250905|14:12:58|S|100|336.020000||
B|ERC|20250905|14:12:58|S|620|9.550000||
B|SH|20250905|14:12:58|S|100|38.520000||
B|SOXL|20250905|14:12:58|S|9|26.135000||
B|AAOI|20250905|14:12:59|S|100|23.990000||
B|HOUR|20250905|14:12:59|S|250|3.880000||
B|MAGS|20250905|14:12:59|S|151|61.025000||
B|OSCR|20250905|14:12:59|S|500|19.155000||
B|TSLA|20250905|14:12:59|S|500|350.445000||
B|PTGX|20250905|14:13:00|S|20|60.520000||
B|RKLX|20250905|14:13:00|S|5|79.580000||
B|SCAG|20250905|14:13:00|S|100|4.880000||
B|LYB|20250905|14:13:01|S|10|54.559300||
B|MSFT|20250905|14:13:01|S|500|493.400000||
B|SOFI|20250905|14:13:01|S|20|24.979300||
B|AVGO|20250905|14:13:02|S|25|336.190000||
B|HIMS|20250905|14:13:02|S|1000|47.400000||
B|NU|20250905|14:13:02|S|100|14.645000||
B|UEC|20250905|14:13:02|S|20|11.055000||
B|IREN|20250905|14:13:03|S|7|25.919300||
B|AMD|20250905|14:13:04|S|50|151.945000||
B|GLXY|20250905|14:13:04|S|20|22.990000||
B|STOK|20250905|14:13:04|S|104|20.420000||
B|AXTA|20250905|14:13:05|S|21|31.775000||
B|BA|20250905|14:13:05|S|27|227.330000||
B|MSFT|20250905|14:13:05|S|40|493.370000||
B|OPEN|20250905|14:13:05|S|6000|6.800000||
B|QQQ|20250905|14:13:05|S|200|574.409300||
B|COIN|20250905|14:13:06|S|36|298.553800||
B|PLTR|20250905|14:13:06|S|100|153.660000||
B|PLTR|20250905|14:13:06|S|167|153.660000||
B|TSLA|20250905|14:13:06|S|1|350.720000||
B|WRD|20250905|14:13:06|S|100|8.940000||
B|HBM|20250905|14:13:07|S|1500|12.764200||
B|MBRX|20250905|14:13:07|S|100|0.371800||
B|TSLA|20250905|14:13:07|S|75|350.810000||
B|ZS|20250905|14:13:07|S|58|271.224600||
B|AVGO|20250905|14:13:08|S|100|336.200000||
B|IRS|20250905|14:13:08|S|51|14.330000||
B|TQQQ|20250905|14:13:08|S|20|91.065000||
B|DECK|20250905|14:13:09|S|100|120.800000||
B|RDDT|20250905|14:13:09|S|25|235.930000||
B|TSLA|20250905|14:13:09|S|50|350.810000||
B|UUUU|20250905|14:13:09|S|100|11.375000||
B|DTE|20250905|14:13:10|S|55|136.050000||
B|RMD|20250905|14:13:10|S|3|277.480000||
B|TRMD|20250905|14:13:10|S|5|22.795000||
B|PLTR|20250905|14:13:11|S|300|153.650000||
B|TSLA|20250905|14:13:11|S|100|350.850000||
B|TSLA|20250905|14:13:11|S|100|350.860000||
B|FXI|20250905|14:13:12|S|200|38.800000||
B|OKTA|20250905|14:13:12|S|5|90.928500||
B|PLTR|20250905|14:13:12|S|1526|153.640000||
B|KVUE|20250905|14:13:13|E|1000|18.215100||
B|OPEN|20250905|14:13:13|S|733|6.815000||
B|CPER|20250905|14:13:14|S|100|27.900000||
B|UPST|20250905|14:13:14|S|100|66.397800||
B|HST|20250905|14:13:16|S|73|17.360000||
B|JPM|20250905|14:13:16|S|100|294.950000||
B|TNET|20250905|14:13:16|S|100|70.190000||
B|SPY|20250905|14:13:17|S|1|645.240000||
B|YPF|20250905|14:13:17|S|80|30.975000||
B|AVGO|20250905|14:13:18|S|100|336.180000||
B|METC|20250905|14:13:18|S|20|27.400000||
B|MSFT|20250905|14:13:18|S|1|493.380000||
B|SPOT|20250905|14:13:18|S|10|714.540000||
B|TSLA|20250905|14:13:18|S|10|350.880000||
B|YPF|20250905|14:13:18|S|322|30.975000||
B|CROX|20250905|14:13:19|S|100|86.490000||
B|TSLA|20250905|14:13:19|S|26|350.910000||
B|TSLA|20250905|14:13:19|S|300|350.920000||
B|OPEN|20250905|14:13:20|S|100|6.850000||
B|OSCR|20250905|14:13:20|S|7|19.159300||
B|PLTR|20250905|14:13:20|S|1|153.670000||
B|SOXL|20250905|14:13:20|S|191|26.165000||
B|TRV|20250905|14:13:20|S|100|274.490000||
B|VOO|20250905|14:13:20|S|3|593.188500||
B|WU|20250905|14:13:20|S|185|8.805000||
B|YPF|20250905|14:13:20|S|42|30.990000||
B|LUMN|20250905|14:13:21|S|20|4.740000||
B|MSTR|20250905|14:13:21|S|100|333.250000||
B|VOO|20250905|14:13:21|S|26|593.179000||
B|AVGO|20250905|14:13:22|S|100|336.390000||
B|CCSO|20250905|14:13:22|S|21|23.650000||
B|LULU|20250905|14:13:22|S|200|168.714100||
B|TSLA|20250905|14:13:23|S|33|350.782200||
B|UPS|20250905|14:13:23|S|10|84.825000||
B|NVDA|20250905|14:13:24|S|10|166.402500||
B|PLTR|20250905|14:13:24|S|69|153.650000||
B|YPF|20250905|14:13:24|S|3|30.990000||
B|ARE|20250905|14:13:25|S|15|84.330000||
B|GOOGL|20250905|14:13:25|S|100|233.872400||
B|GPCR|20250905|14:13:25|S|50|21.635000||
B|MSTR|20250905|14:13:26|S|2|333.020000||
B|TSLA|20250905|14:13:26|S|150|350.780000||
B|HKPD|20250905|14:13:27|S|700|1.220000||
B|NVCT|20250905|14:13:27|S|10|6.540000||
B|NVDA|20250905|14:13:27|S|200|166.395000||
B|TSLA|20250905|14:13:27|S|7|350.810000||
B|REG|20250905|14:13:28|S|50|73.140000||
B|SERV|20250905|14:13:28|S|51|9.885000||
B|AMD|20250905|14:13:29|S|1|151.968800||
B|SATS|20250905|14:13:29|S|100|67.990000||
B|BND|20250905|14:13:30|S|1|74.295000||
B|TSLA|20250905|14:13:30|S|100|350.850000||
B|URNM|20250905|14:13:30|S|10|51.479400||
B|Z|20250905|14:13:30|S|12|86.990000||
B|LULU|20250905|14:13:31|S|5|168.770000||
B|INCY|20250905|14:13:32|S|100|86.510000||
B|PLTR|20250905|14:13:32|S|98|153.700000||
B|INCY|20250905|14:13:33|S|100|86.510000||
B|KMB|20250905|14:13:33|S|7|129.020000||
B|PRMB|20250905|14:13:33|S|100|25.045000||
B|CATH|20250905|14:13:34|S|1|78.598000||
B|CPS|20250905|14:13:34|S|12|38.390000||
B|U|20250905|14:13:34|S|400|42.960000||
B|YPF|20250905|14:13:34|S|13|30.930000||
B|GIS|20250905|14:13:35|S|80|50.290000||
B|TEM|20250905|14:13:35|S|37|79.200000||
B|MA|20250905|14:13:36|S|7|579.700000||
B|HOOD|20250905|14:13:37|S|7|99.950000||
B|IONQ|20250905|14:13:37|S|41|41.810000||
B|KO|20250905|14:13:37|S|1|67.975000||
B|ARTL|20250905|14:13:38|S|200|4.440000||
B|ICSH|20250905|14:13:38|S|100|50.635000||
B|ICSH|20250905|14:13:38|S|1300|50.635000||
B|JD|20250905|14:13:38|S|60|31.175000||
B|MVIS|20250905|14:13:38|S|500|1.107500||
B|SAH|20250905|14:13:38|S|73|82.520000||
B|SBET|20250905|14:13:38|S|100|14.725000||
B|TSLA|20250905|14:13:38|S|300|350.840000||
B|OPEN|20250905|14:13:39|S|30|6.825000||
B|OPEN|20250905|14:13:39|S|400|6.825000||
B|ZTO|20250905|14:13:39|S|25|18.310000||
B|ZTO|20250905|14:13:39|S|100|18.310000||
B|SOXL|20250905|14:13:40|S|5|26.170000||
B|FICO|20250905|14:13:42|S|1|1534.090000||
B|HOUR|20250905|14:13:42|S|300|3.840000||
B|OPEN|20250905|14:13:42|S|500|6.835000||
B|ROCK|20250905|14:13:42|S|100|61.350000||
B|ROCK|20250905|14:13:42|S|100|61.370000||
B|SCAG|20250905|14:13:42|S|100|4.830000||
B|AMD|20250905|14:13:43|S|50|151.970000||
B|GLXY|20250905|14:13:43|S|20|22.970000||
B|SPXL|20250905|14:13:43|S|15|192.700000||
B|NVTS|20250905|14:13:45|S|800|5.580000||
B|AMD|20250905|14:13:46|S|25|151.970500||
B|SGOV|20250905|14:13:46|S|1|100.449500||
B|DUK|20250905|14:13:47|S|55|120.285000||
B|MDB|20250905|14:13:47|S|199|323.080000||
B|AVGO|20250905|14:13:48|S|50|336.235700||
B|CVNA|20250905|14:13:49|S|1|366.020000||
B|OPEN|20250905|14:13:49|S|610|6.815000||
B|TSLA|20250905|14:13:49|S|30|350.850000||
B|VST|20250905|14:13:50|S|250|186.420000||
B|NVDA|20250905|14:13:51|S|24|166.409300||
B|SCAG|20250905|14:13:51|S|100|4.860000||
B|SOUN|20250905|14:13:51|S|1|13.905000||
B|IOT|20250905|14:13:52|S|50|41.435000||
B|KO|20250905|14:13:52|S|3|67.979300||
B|NVDA|20250905|14:13:52|S|2|166.409300||
B|AVGO|20250905|14:13:53|S|100|336.230000||
B|MS|20250905|14:13:53|S|1|147.850000||
B|SCAG|20250905|14:13:54|S|100|4.860000||
B|JPM|20250905|14:13:56|S|1|294.880000||
B|AVGO|20250905|14:13:57|S|35|336.265600||
B|FFAI|20250905|14:13:57|S|400|1.815000||
B|GDXJ|20250905|14:13:57|S|100|85.060000||
B|TSLA|20250905|14:13:57|S|100|350.761700||
B|Z|20250905|14:13:57|S|5|86.990000||
B|HD|20250905|14:13:58|S|30|417.415000||
B|Z|20250905|14:13:58|S|100|86.988300||
B|HOUR|20250905|14:13:59|S|200|3.846300||
B|NVDA|20250905|14:13:59|S|44|166.400000||
B|NVTS|20250905|14:13:59|S|5|5.580000||
B|OPEN|20250905|14:13:59|S|9|6.805000||
B|VOR|20250905|14:13:59|S|100|1.970000||
B|FIG|20250905|14:14:00|S|10|53.450000||
B|OKLO|20250905|14:14:00|S|51|69.900000||
B|SCAG|20250905|14:14:00|S|100|4.860000||
B|WSM|20250905|14:14:00|S|4|201.220000||
B|ARM|20250905|14:14:01|S|7|137.490000||
B|CRCL|20250905|14:14:02|S|40|112.385000||
B|STRC|20250905|14:14:02|S|215|97.740000||
B|TSLA|20250905|14:14:02|S|1|350.780000||
B|AVGO|20250905|14:14:03|S|100|336.248000||
B|ORCL|20250905|14:14:03|S|1|230.760000||
B|ROCK|20250905|14:14:03|S|100|61.400000||
B|SCAG|20250905|14:14:03|S|100|4.860000||
B|HMY|20250905|14:14:04|S|20|14.115000||
B|MS|20250905|14:14:04|S|250|147.878600||
B|OPEN|20250905|14:14:04|S|50|6.805000||
B|LCID|20250905|14:14:05|S|1|18.220000||
B|LULU|20250905|14:14:05|S|100|168.870000||
B|QQQ|20250905|14:14:05|S|50|574.497500||
B|HOUR|20250905|14:14:06|S|66|3.890000||
B|LULU|20250905|14:14:06|S|200|168.930000||
B|OPEN|20250905|14:14:06|S|150|6.810000||
B|PLTR|20250905|14:14:06|S|8|153.740000||
B|NFLX|20250905|14:14:08|S|100|1243.290000||
B|TQQQ|20250905|14:14:08|S|100|91.090000||
B|HOUR|20250905|14:14:09|S|1000|3.885000||
B|TSLA|20250905|14:14:09|S|50|350.930000||
B|TSLL|20250905|14:14:09|S|40|13.519300||
B|RBRK|20250905|14:14:10|S|100|90.370000||
B|RBRK|20250905|14:14:10|S|100|90.390000||
B|SCHD|20250905|14:14:10|S|81|27.520000||
B|AAPL|20250905|14:14:11|S|400|239.010000||
B|GDXJ|20250905|14:14:11|S|100|85.060000||
B|LULU|20250905|14:14:11|S|5|168.930000||
B|PLTR|20250905|14:14:11|S|100|153.764900||
B|TSLA|20250905|14:14:11|S|36|350.940000||
B|UPRO|20250905|14:14:11|S|20|101.535000||
B|LULU|20250905|14:14:12|S|10|168.930000||
B|MS|20250905|14:14:12|S|250|147.828500||
B|RIOT|20250905|14:14:12|S|699|13.165000||
B|SCAG|20250905|14:14:12|S|100|4.870000||
B|TSLA|20250905|14:14:12|S|100|350.940000||
B|ZIM|20250905|14:14:12|S|9|13.295000||
B|QBTS|20250905|14:14:13|S|100|15.379300||
B|AMD|20250905|14:14:14|S|3|152.050000||
B|TEM|20250905|14:14:14|S|20|79.300000||
B|TSLL|20250905|14:14:14|S|304|13.519300||
B|NKE|20250905|14:14:15|S|400|73.890000||
B|NKE|20250905|14:14:15|S|423|73.890000||
B|SCAG|20250905|14:14:15|S|100|4.880000||
B|TSLA|20250905|14:14:15|S|30|350.925000||
B|HOOD|20250905|14:14:16|S|50|100.030000||
B|REAL|20250905|14:14:16|S|100|8.535000||
B|SMR|20250905|14:14:16|S|100|35.190000||
B|SPYI|20250905|14:14:16|S|10|51.503900||
B|TNA|20250905|14:14:16|S|100|42.477500||
B|PLTR|20250905|14:14:17|S|200|153.780000||
B|AMD|20250905|14:14:18|S|23|152.037000||
B|HOOD|20250905|14:14:18|S|25|100.020500||
B|IONQ|20250905|14:14:18|S|200|41.825000||
B|PLTR|20250905|14:14:18|S|100|153.760000||
B|TSLA|20250905|14:14:18|S|100|350.890000||
B|WRD|20250905|14:14:18|S|100|8.955000||
B|NVAX|20250905|14:14:19|S|20|7.859300||
B|JPM|20250905|14:14:20|S|1|294.840000||
B|RBLX|20250905|14:14:20|S|1|129.562200||
B|AMUU|20250905|14:14:21|S|200|36.570000||
B|CMCSA|20250905|14:14:21|S|100|33.595000||
B|DKNG|20250905|14:14:21|S|100|46.495000||
B|DUOL|20250905|14:14:21|S|1|270.100000||
B|HOUR|20250905|14:14:21|S|500|3.880000||
B|NVDA|20250905|14:14:21|S|10|166.419300||
B|TSLA|20250905|14:14:21|S|100|350.920000||
B|LULU|20250905|14:14:22|S|60|168.840000||
B|LULU|20250905|14:14:22|S|100|168.860000||
B|PLTR|20250905|14:14:22|S|78|153.761200||
B|UEC|20250905|14:14:22|S|20|11.055000||
B|BMNR|20250905|14:14:23|S|25|41.590000||
B|MSFT|20250905|14:14:23|S|7|493.505000||
B|SILJ|20250905|14:14:23|S|800|19.035000||
B|WSBC|20250905|14:14:23|S|4|32.180000||
B|WULF|20250905|14:14:24|S|1000|9.037500||
B|DDOG|20250905|14:14:25|S|100|135.340000||
B|JPM|20250905|14:14:25|S|14|294.900000||
B|OPEN|20250905|14:14:25|S|100|6.815000||
B|PLTR|20250905|14:14:25|S|100|153.785000||
B|RGTI|20250905|14:14:25|S|20|14.905000||
B|SPTM|20250905|14:14:25|S|44|78.345000||
B|AMZN|20250905|14:14:26|S|96|233.005000||
B|TSLA|20250905|14:14:26|S|20|351.080000||
B|TSLA|20250905|14:14:26|S|200|351.080000||
B|VEEE|20250905|14:14:26|S|500|2.758000||
B|KSCP|20250905|14:14:27|S|400|5.530000||
B|PLTR|20250905|14:14:27|S|100|153.795000||
B|MSTR|20250905|14:14:28|S|5|333.045000||
B|SMR|20250905|14:14:28|S|100|35.240000||
B|SOUN|20250905|14:14:28|S|100|13.935000||
B|V|20250905|14:14:28|S|70|341.790000||
B|WRD|20250905|14:14:28|S|100|8.955000||
B|TSLL|20250905|14:14:29|S|100|13.529300||
B|AVXC|20250905|14:14:30|S|536|57.859500||
B|IWR|20250905|14:14:30|S|86|95.943500||
B|LULU|20250905|14:14:30|S|101|168.870000||
B|NEGG|20250905|14:14:30|S|1|41.694100||
B|FUBO|20250905|14:14:31|S|100|3.840000||
B|FUBO|20250905|14:14:31|S|100|3.840000||
B|LMT|20250905|14:14:31|S|18|459.660000||
B|QUBT|20250905|14:14:31|S|1|15.215000||
B|AAAU|20250905|14:14:32|S|25|35.485000||
B|GSLC|20250905|14:14:32|S|105|126.925000||
B|HMY|20250905|14:14:32|S|20|14.109300||
B|VEEE|20250905|14:14:32|S|100|2.760000||
B|C|20250905|14:14:33|S|1|95.335000||
B|PLTR|20250905|14:14:33|S|1000|153.750000||
B|TSLA|20250905|14:14:33|S|15|351.080000||
B|XLV|20250905|14:14:33|S|7|137.570000||
B|BABA|20250905|14:14:34|S|12|134.880000||
B|JD|20250905|14:14:35|S|200|31.179300||
B|TSLA|20250905|14:14:35|S|1|351.100000||
B|ADT|20250905|14:14:36|S|2|8.689300||
B|BMNR|20250905|14:14:36|S|300|41.589700||
B|CRWV|20250905|14:14:36|S|100|87.460000||
B|CRWV|20250905|14:14:36|S|400|87.470000||
B|MU|20250905|14:14:36|S|101|129.040000||
B|MU|20250905|14:14:36|S|350|129.040000||
B|SCAG|20250905|14:14:36|S|100|4.890000||
B|XOM|20250905|14:14:36|S|10|109.155000||
B|USB|20250905|14:14:38|S|100|48.695000||
B|HMY|20250905|14:14:39|S|19|14.115000||
B|HMY|20250905|14:14:39|S|20|14.119300||
B|MGRE|20250905|14:14:39|S|100|25.110000||
B|BST|20250905|14:14:40|S|20|39.710000||
B|DRD|20250905|14:14:40|S|1000|21.280000||
B|JPST|20250905|14:14:40|S|100|50.635000||
B|JPST|20250905|14:14:40|S|200|50.635000||
B|JPST|20250905|14:14:40|S|348|50.635000||
B|LULU|20250905|14:14:40|S|101|168.890000||
B|LULU|20250905|14:14:40|S|119|168.900000||
B|NVDA|20250905|14:14:40|S|20|166.439300||
B|OPEN|20250905|14:14:41|S|25|6.820000||
B|SOFI|20250905|14:14:42|S|1|24.999300||
B|AMD|20250905|14:14:45|S|50|152.155000||
B|META|20250905|14:14:45|S|2|750.070000||
B|NVDA|20250905|14:14:45|S|1|166.440000||
B|AMZN|20250905|14:14:46|S|20|233.020000||
B|GAP|20250905|14:14:46|S|1600|23.765000||
B|SPYD|20250905|14:14:46|S|5|44.715000||
B|FBTC|20250905|14:14:47|S|160|96.595000||
B|HKPD|20250905|14:14:47|S|700|1.220000||
B|METC|20250905|14:14:47|S|40|27.465000||
B|MINT|20250905|14:14:47|S|4|100.375000||
B|OPEN|20250905|14:14:47|S|200|6.835000||
B|TSLA|20250905|14:14:48|S|3|351.175000||
B|TSLL|20250905|14:14:48|S|300|13.539300||
B|CFLT|20250905|14:14:49|S|1100|19.380000||
B|MCD|20250905|14:14:49|S|2|313.830000||
B|XOM|20250905|14:14:49|S|1|109.165000||
B|HKPD|20250905|14:14:50|S|500|1.220000||
B|PLTR|20250905|14:14:50|S|100|153.790000||
B|UNH|20250905|14:14:50|S|69|315.710000||
B|ASAN|20250905|14:14:51|S|45|13.349300||
B|SCAG|20250905|14:14:51|S|100|4.880000||
B|SCHD|20250905|14:14:51|S|290|27.510100||
B|AVGO|20250905|14:14:52|S|100|336.300000||
B|CRWV|20250905|14:14:52|S|6|87.495000||
B|HOUR|20250905|14:14:52|S|60|3.820000||
B|AVGO|20250905|14:14:53|S|106|336.161900||
B|HKPD|20250905|14:14:53|S|700|1.220000||
B|KVUE|20250905|14:14:53|S|100|18.000000||
B|PLRX|20250905|14:14:54|S|300|1.800000||
B|SCAG|20250905|14:14:54|S|100|4.880000||
B|SFD|20250905|14:14:54|S|39|23.520000||
B|SOFI|20250905|14:14:54|S|50|25.005000||
B|UNH|20250905|14:14:54|S|1|315.800000||
B|USPH|20250905|14:14:54|S|20|85.010000||
B|ALAB|20250905|14:14:55|S|30|190.150000||
B|COIN|20250905|14:14:55|S|2|298.420000||
B|DUOL|20250905|14:14:55|S|1|270.170000||
B|LULU|20250905|14:14:55|S|100|168.890000||
B|DTE|20250905|14:14:56|S|9|136.057500||
B|HKPD|20250905|14:14:56|S|500|1.220000||
B|INTC|20250905|14:14:56|S|400|24.355000||
B|MLGO|20250905|14:14:57|S|10|7.900000||
B|PBR|20250905|14:14:57|S|1992|12.153800||
B|AVGO|20250905|14:14:58|S|121|336.070000||
B|HOOD|20250905|14:14:58|S|300|100.030000||
B|NVDY|20250905|14:14:58|S|65|16.050000||
B|FUBO|20250905|14:14:59|S|100|3.840000||
B|HKPD|20250905|14:14:59|S|100|1.220000||
B|CNK|20250905|14:15:00|S|844|25.720000||
B|FSS|20250905|14:15:00|S|16|124.130000||
B|JMIA|20250905|14:15:00|S|10|8.465000||
B|OPEN|20250905|14:15:00|S|40|6.835000||
B|SCAG|20250905|14:15:00|S|100|4.880000||
B|TSLA|20250905|14:15:00|S|100|351.215000||
B|W|20250905|14:15:00|S|5|88.168300||
B|ZS|20250905|14:15:00|S|100|271.350000||
B|APP|20250905|14:15:01|S|800|488.490000||
B|TNA|20250905|14:15:01|S|10|42.497900||
B|TSLA|20250905|14:15:01|S|28|351.190000||
B|TSLA|20250905|14:15:01|S|29|351.195000||
B|UNH|20250905|14:15:01|S|210|315.690000||
B|ZTS|20250905|14:15:01|S|7|152.926200||
B|HOUR|20250905|14:15:02|S|1|3.830000||
B|OKTA|20250905|14:15:02|S|100|90.998300||
B|SMCI|20250905|14:15:02|S|5|40.060000||
B|VXX|20250905|14:15:02|S|1|35.790000||
B|AMSC|20250905|14:15:03|S|12|48.640000||
B|RXRX|20250905|14:15:03|S|100|4.620000||
B|SRXH|20250905|14:15:03|S|100|0.364200||
B|WRD|20250905|14:15:04|S|100|8.960000||
B|ERJ|20250905|14:15:05|S|14|60.550900||
B|OPEN|20250905|14:15:05|S|100|6.835000||
B|TSLA|20250905|14:15:05|S|127|351.200000||
B|CHA|20250905|14:15:06|S|600|17.055000||
B|NFE|20250905|14:15:06|S|100|2.400000||
B|SCAG|20250905|14:15:06|S|100|4.890000||
B|DUOL|20250905|14:15:07|S|64|270.200000||
B|GOOG|20250905|14:15:07|S|42|234.200900||
B|IOT|20250905|14:15:07|S|10|41.509300||
B|PALL|20250905|14:15:07|S|1|101.450000||
B|V|20250905|14:15:07|S|14|341.880000||
B|ZM|20250905|14:15:07|S|2|82.990000||
B|TQQQ|20250905|14:15:08|S|700|91.135000||
B|BMNR|20250905|14:15:09|S|25|41.595000||
B|SCAG|20250905|14:15:09|S|100|4.890000||
B|SQM|20250905|14:15:09|S|300|45.940000||
B|TZA|20250905|14:15:10|S|270|8.908200||
B|UNH|20250905|14:15:10|S|22|315.922900||
B|CRWD|20250905|14:15:11|S|100|416.060000||
B|PCAR|20250905|14:15:11|S|100|98.690000||
B|SKX|20250905|14:15:11|S|500|63.210000||
B|SYF|20250905|14:15:11|S|1|75.199100||
B|UDOW|20250905|14:15:11|S|3|100.850000||
B|ZS|20250905|14:15:11|S|13|271.161800||
B|ADBE|20250905|14:15:12|S|2|347.145000||
B|SDVY|20250905|14:15:12|S|1145|38.117100||
B|STNE|20250905|14:15:12|S|62|17.145000||
B|PLRX|20250905|14:15:13|S|300|1.840000||
B|TSLA|20250905|14:15:13|S|5|351.215000||
B|WRD|20250905|14:15:13|S|100|8.965000||
B|LYB|20250905|14:15:14|S|100|54.650000||
B|PLRX|20250905|14:15:14|S|300|1.840000||
B|PLRX|20250905|14:15:14|S|300|1.840000||
B|AVGO|20250905|14:15:15|S|50|336.030600||
B|IBIT|20250905|14:15:16|S|800|62.910000||
B|PRSO|20250905|14:15:16|S|4200|1.270000||
B|SCAG|20250905|14:15:16|S|100|4.770000||
B|SUPV|20250905|14:15:17|S|200|8.010000||
B|TSLA|20250905|14:15:17|S|50|351.160000||
B|TSLA|20250905|14:15:17|S|123|351.130000||
B|TSLA|20250905|14:15:17|S|400|351.100000||
B|BMNR|20250905|14:15:18|S|48|41.563500||
B|JEPI|20250905|14:15:18|S|1|56.625000||
B|SCAG|20250905|14:15:18|S|100|4.880000||
B|TSLA|20250905|14:15:18|S|10|351.100000||
B|ZS|20250905|14:15:18|S|90|271.189300||
B|OKLO|20250905|14:15:19|S|250|69.990000||
B|PLTR|20250905|14:15:19|S|200|153.741100||
B|NIO|20250905|14:15:20|S|500|5.975000||
B|UVIX|20250905|14:15:20|S|2|11.755000||
B|GGAL|20250905|14:15:21|S|80|40.416000||
B|MSFT|20250905|14:15:21|S|1|493.660000||
B|VTI|20250905|14:15:21|S|200|318.710700||
B|DE|20250905|14:15:22|S|50|473.240000||
B|JPST|20250905|14:15:22|S|3|50.633500||
B|TSLA|20250905|14:15:22|S|10|351.040000||
B|VNM|20250905|14:15:22|S|10|18.039300||
B|HQY|20250905|14:15:23|S|5|91.210000||
B|STZ|20250905|14:15:23|S|4|149.060000||
B|TQQQ|20250905|14:15:23|S|300|91.180000||
B|CRWV|20250905|14:15:24|S|800|87.455000||
B|LULU|20250905|14:15:24|S|18|168.748000||
B|SCAG|20250905|14:15:24|S|100|4.870000||
B|SPXL|20250905|14:15:24|S|2|193.010000||
B|YPF|20250905|14:15:24|S|16|30.935000||
B|DNN|20250905|14:15:25|S|400|2.293500||
B|CRWV|20250905|14:15:26|S|2|87.470000||
B|PRGO|20250905|14:15:26|S|25|22.766300||
B|SOXL|20250905|14:15:26|S|300|26.249300||
B|UAA|20250905|14:15:26|S|10|5.130000||
B|MFIC|20250905|14:15:27|S|100|12.940000||
B|SCAG|20250905|14:15:27|S|100|4.870000||
B|CIEN|20250905|14:15:28|S|39|116.575000||
B|KLAC|20250905|14:15:28|S|1|890.870000||
B|KVUE|20250905|14:15:29|E|10|18.076200||
B|LU|20250905|14:15:29|S|100|3.010000||
B|TSLA|20250905|14:15:29|S|200|351.139000||
B|KRMN|20250905|14:15:30|S|200|61.780000||
B|PRSO|20250905|14:15:30|S|300|1.260000||
B|SBUX|20250905|14:15:31|S|4|85.465000||
B|MSTR|20250905|14:15:32|S|3|332.790000||
B|PWR|20250905|14:15:32|S|15|372.745000||
B|SCAG|20250905|14:15:33|S|100|4.870000||
B|TNA|20250905|14:15:33|S|1|42.497500||
B|TSLA|20250905|14:15:33|S|300|351.020000||
B|ZS|20250905|14:15:33|S|8|271.198600||
B|PLTR|20250905|14:15:34|S|100|153.690000||
B|ASTS|20250905|14:15:35|S|400|42.620000||
B|AVGO|20250905|14:15:35|S|50|336.070000||
B|ITB|20250905|14:15:35|S|4|116.592500||
B|IWM|20250905|14:15:35|S|22|236.619300||
B|MA|20250905|14:15:35|S|14|580.300000||
B|PLTR|20250905|14:15:35|S|100|153.700000||
B|WIX|20250905|14:15:35|S|44|152.170000||
B|WIX|20250905|14:15:35|S|656|152.320000||
B|JMIA|20250905|14:15:36|S|10|8.469300||
B|OPEN|20250905|14:15:36|S|100|6.815000||
B|PLTU|20250905|14:15:36|S|100|73.810000||
B|PLTU|20250905|14:15:36|S|510|73.820000||
B|PRSO|20250905|14:15:36|S|300|1.260000||
B|TSLA|20250905|14:15:36|S|1|351.090000||
B|ZTS|20250905|14:15:36|S|12|152.914100||
B|OPEN|20250905|14:15:37|S|100|6.820000||
B|TSLA|20250905|14:15:37|S|100|351.130000||
B|HOOD|20250905|14:15:38|S|10|100.055000||
B|LYFT|20250905|14:15:38|S|220|16.680700||
B|MBX|20250905|14:15:38|S|180|11.650000||
B|PAM|20250905|14:15:38|S|40|68.520000||
B|RKLB|20250905|14:15:38|S|416|45.110000||
B|SNAP|20250905|14:15:38|S|5000|7.273500||
B|COOP|20250905|14:15:39|S|20|213.910000||
B|KO|20250905|14:15:39|S|5|67.975000||
B|NIO|20250905|14:15:39|S|50|5.973500||
B|PRSO|20250905|14:15:39|S|300|1.260000||
B|NIO|20250905|14:15:40|S|386|5.975000||
B|ZS|20250905|14:15:40|S|100|271.290000||
B|AVGO|20250905|14:15:41|S|4|335.990000||
B|TSLA|20250905|14:15:41|S|2|351.170000||
B|VEA|20250905|14:15:41|S|1|58.907500||
B|JAAA|20250905|14:15:42|S|20|50.625000||
B|SCAG|20250905|14:15:42|S|100|4.870000||
B|ZTO|20250905|14:15:42|S|100|18.310000||
B|RR|20250905|14:15:43|S|500|2.485000||
B|APP|20250905|14:15:44|S|100|487.910000||
B|JEPI|20250905|14:15:44|S|1|56.623500||
B|ANET|20250905|14:15:45|S|10|143.180000||
B|VG|20250905|14:15:45|S|1215|12.800000||
B|SUPV|20250905|14:15:46|S|15|8.010000||
B|OPEN|20250905|14:15:47|S|100|6.815000||
B|RIVN|20250905|14:15:47|S|100|14.465000||
B|SPSB|20250905|14:15:47|S|139|30.240000||
B|EOG|20250905|14:15:48|S|31|117.428300||
B|PAM|20250905|14:15:48|S|112|68.490000||
B|CHYM|20250905|14:15:49|S|20|24.170000||
B|LULU|20250905|14:15:49|S|4|168.780000||
B|OPEN|20250905|14:15:49|S|7500|6.815000||
B|RGTI|20250905|14:15:49|S|20|14.935000||
B|BTAI|20250905|14:15:50|S|100|4.020000||
B|TSLA|20250905|14:15:50|S|2|351.185000||
B|AVGO|20250905|14:15:51|S|100|336.015000||
B|JPM|20250905|14:15:51|S|100|294.900000||
B|NFLX|20250905|14:15:51|S|10|1243.320000||
B|RKT|20250905|14:15:51|S|1200|20.280000||
B|VOO|20250905|14:15:51|S|25|593.460000||
B|F|20250905|14:15:52|S|30|11.710000||
B|HKPD|20250905|14:15:52|S|500|1.215000||
B|HAL|20250905|14:15:53|S|40|22.045000||
B|NVDA|20250905|14:15:54|S|1|166.529900||
B|SOFI|20250905|14:15:54|S|50|25.008500||
B|MDB|20250905|14:15:55|S|2|324.090000||
B|MIR|20250905|14:15:55|S|25|22.635000||
B|UVIX|20250905|14:15:55|S|1|11.745000||
B|CNXT|20250905|14:15:57|S|20|40.010000||
B|FI|20250905|14:15:57|S|25|134.580000||
B|OPEN|20250905|14:15:57|S|100|6.815000||
B|MNST|20250905|14:15:58|S|200|62.335000||
B|UBS|20250905|14:15:58|S|44|40.345000||
B|IONQ|20250905|14:15:59|S|40|41.950000||
B|LLY|20250905|14:16:00|S|1|729.500000||
B|PAM|20250905|14:16:00|S|2|68.480000||
B|SBET|20250905|14:16:00|S|100|14.790000||
B|UVIX|20250905|14:16:00|S|1|11.745000||
B|UVIX|20250905|14:16:00|S|1|11.745000||
B|BIL|20250905|14:16:01|S|100|91.527500||
B|QCOM|20250905|14:16:01|S|100|159.898600||
B|TSLL|20250905|14:16:01|S|300|13.540000||
B|UVIX|20250905|14:16:01|S|2|11.745000||
B|ZTO|20250905|14:16:01|S|100|18.310000||
B|ANET|20250905|14:16:02|S|100|143.190000||
B|BMNR|20250905|14:16:02|S|10|41.575000||
B|AMD|20250905|14:16:03|S|10|152.318800||
B|RKT|20250905|14:16:03|S|600|20.290000||
B|VTI|20250905|14:16:03|S|1|318.759300||
B|TTD|20250905|14:16:04|S|100|52.010000||
B|AMD|20250905|14:16:05|S|50|152.319100||
B|NVFY|20250905|14:16:05|S|10|4.120000||
B|LU|20250905|14:16:06|S|100|3.010000||
B|BTCI|20250905|14:16:07|S|2|58.750000||
B|DFDV|20250905|14:16:07|S|240|15.140000||
B|UVIX|20250905|14:16:07|S|1|11.735000||
B|SPOT|20250905|14:16:08|S|10|715.211000||
B|SPOT|20250905|14:16:08|S|10|715.491000||
B|UNH|20250905|14:16:08|S|101|316.170000||
B|UNH|20250905|14:16:08|S|1200|316.160000||
B|NVDA|20250905|14:16:09|S|400|166.600000||
B|SCAG|20250905|14:16:09|S|100|4.880000||
B|NBR|20250905|14:16:10|S|100|38.150000||
B|OPEN|20250905|14:16:10|S|500|6.815000||
B|WULF|20250905|14:16:10|S|100|9.035000||
B|AVGO|20250905|14:16:11|S|5|335.915000||
B|MIR|20250905|14:16:11|S|25|22.635000||
B|UVIX|20250905|14:16:11|S|2|11.735000||
B|ANET|20250905|14:16:12|S|255|143.212500||
B|AVGO|20250905|14:16:12|S|27|335.910000||
B|RCAT|20250905|14:16:12|S|900|8.585000||
B|OPAD|20250905|14:16:13|S|55|5.280000||
B|RIOT|20250905|14:16:13|S|4500|13.175400||
B|CNQ|20250905|14:16:14|S|121|30.425000||
B|DOW|20250905|14:16:14|S|500|24.315000||
B|HKPD|20250905|14:16:14|S|600|1.215000||
B|HOOD|20250905|14:16:14|S|125|99.870000||
B|SUPV|20250905|14:16:14|S|200|8.010000||
B|UNH|20250905|14:16:14|S|1|316.160000||
B|AVGO|20250905|14:16:15|S|16|335.937300||
B|FIVA|20250905|14:16:15|S|64|30.889500||
B|HMY|20250905|14:16:15|S|20|14.119300||
B|AVGO|20250905|14:16:16|S|1|335.917100||
B|CRCL|20250905|14:16:16|S|100|112.440000||
B|BTU|20250905|14:16:17|S|40|18.720000||
B|CRDO|20250905|14:16:17|S|100|141.150000||
B|OXY|20250905|14:16:17|S|200|45.552500||
B|TYL|20250905|14:16:17|S|2|556.270000||
B|AVGO|20250905|14:16:18|S|5|335.937300||
B|BROS|20250905|14:16:18|S|89|66.424700||
B|DKI|20250905|14:16:18|S|100|5.120000||
B|SCAG|20250905|14:16:18|S|100|4.880000||
B|WM|20250905|14:16:19|S|5|219.390000||
B|TSLA|20250905|14:16:20|S|100|351.200000||
B|ZTO|20250905|14:16:20|S|35|18.310000||
B|EOSE|20250905|14:16:21|S|40|7.215000||
B|SCAG|20250905|14:16:21|S|100|4.880000||
B|TSLA|20250905|14:16:21|S|10|351.180000||
B|UVIX|20250905|14:16:21|S|2|11.735000||
B|CRDO|20250905|14:16:22|S|75|141.090000||
B|ZIM|20250905|14:16:22|S|1000|13.295000||
B|CMG|20250905|14:16:23|S|2|40.877500||
B|QBTS|20250905|14:16:23|S|20|15.425000||
B|IPAR|20250905|14:16:24|S|1|112.640000||
B|PCT|20250905|14:16:24|S|90|13.289300||
B|UVIX|20250905|14:16:24|S|1|11.735000||
B|TSM|20250905|14:16:25|S|100|241.130000||
B|ENPH|20250905|14:16:26|S|100|39.425000||
B|HKPD|20250905|14:16:26|S|800|1.215000||
B|NMAX|20250905|14:16:26|S|30|13.185000||
B|ZS|20250905|14:16:26|S|28|271.228400||
B|FE|20250905|14:16:27|S|70|43.295000||
B|KVUE|20250905|14:16:27|S|100|17.945000||
B|MSFT|20250905|14:16:27|S|100|493.890000||
B|AMD|20250905|14:16:28|S|60|152.338600||
B|ING|20250905|14:16:28|S|45|24.075000||
B|TSLA|20250905|14:16:28|S|100|351.190000||
B|XHB|20250905|14:16:28|S|31|119.090000||
B|CRDO|20250905|14:16:29|S|40|141.170000||
B|JCPB|20250905|14:16:29|S|6|47.468500||
B|AVGO|20250905|14:16:30|S|25|335.870000||
B|SCAG|20250905|14:16:30|S|100|4.870000||
B|SNAP|20250905|14:16:30|S|3832|7.280000||
B|TNA|20250905|14:16:30|S|500|42.479300||
B|TWLO|20250905|14:16:30|S|4|107.870000||
B|BCS|20250905|14:16:31|S|163|19.689900||
B|SUPV|20250905|14:16:31|S|400|8.010000||
B|TJX|20250905|14:16:31|S|100|139.235000||
B|Z|20250905|14:16:31|S|100|87.000800||
B|CLS|20250905|14:16:32|S|100|240.230000||
B|MSFT|20250905|14:16:32|S|3|493.900000||
B|SUPV|20250905|14:16:32|S|600|8.000000||
B|UVIX|20250905|14:16:32|S|600|11.745000||
B|SCAG|20250905|14:16:33|S|100|4.870000||
B|TNA|20250905|14:16:33|S|500|42.479300||
B|DKI|20250905|14:16:34|S|20|5.190000||
B|FTNT|20250905|14:16:34|S|15|79.410000||
B|FTNT|20250905|14:16:34|S|20|79.410000||
B|SPOT|20250905|14:16:34|S|5|715.405000||
B|AMD|20250905|14:16:35|S|5|152.328800||
B|AMD|20250905|14:16:35|S|100|152.328800||
B|CAPR|20250905|14:16:35|S|20|6.710000||
B|OKLO|20250905|14:16:35|S|200|69.930000||
B|AVGO|20250905|14:16:36|S|4|335.905000||
B|IGOV|20250905|14:16:36|S|13|42.528200||
B|QQQ|20250905|14:16:36|S|100|574.729400||
B|SCAG|20250905|14:16:36|S|100|4.870000||
B|SCHP|20250905|14:16:36|S|60|26.984600||
B|TSLA|20250905|14:16:36|S|100|351.150000||
B|AVGO|20250905|14:16:37|S|10|335.937800||
B|UVIX|20250905|14:16:37|S|1|11.735000||
B|AVGO|20250905|14:16:38|S|10|335.910000||
B|HKPD|20250905|14:16:38|S|300|1.215000||
B|MSFT|20250905|14:16:38|S|5|493.920000||
B|MSFT|20250905|14:16:38|S|100|493.918000||
B|SCHD|20250905|14:16:38|S|93|27.535000||
B|UVIX|20250905|14:16:38|S|1|11.725000||
B|DLR|20250905|14:16:39|S|10|163.380000||
B|W|20250905|14:16:39|S|2|88.045000||
B|WTV|20250905|14:16:39|S|46|90.830000||
B|BMY|20250905|14:16:40|S|80|46.969100||
B|DHR|20250905|14:16:40|S|2|200.510000||
B|IOT|20250905|14:16:40|S|100|41.550000||
B|SGOV|20250905|14:16:40|S|100|100.450000||
B|OSCR|20250905|14:16:41|S|100|19.170000||
B|OSCR|20250905|14:16:41|S|400|19.170000||
B|AVGO|20250905|14:16:42|S|450|335.925000||
B|MGY|20250905|14:16:42|S|40|23.449300||
B|OPEN|20250905|14:16:42|S|1000|6.805000||
B|OSCR|20250905|14:16:42|S|100|19.180000||
B|SPLG|20250905|14:16:42|S|160|75.965000||
B|SPTL|20250905|14:16:42|S|186|26.759300||
B|SRLN|20250905|14:16:42|S|100|41.450000||
B|TQQQ|20250905|14:16:42|S|400|91.220000||
B|DB|20250905|14:16:43|S|100|35.155000||
B|DOCU|20250905|14:16:43|S|1|79.740000||
B|TSLA|20250905|14:16:43|S|10|351.220000||
B|ELD|20250905|14:16:44|S|27|28.480000||
B|DAY|20250905|14:16:45|S|100|68.960000||
B|SBET|20250905|14:16:45|S|10|14.805000||
B|MSFT|20250905|14:16:46|S|4|493.960000||
B|HOOD|20250905|14:16:47|S|50|99.930000||
B|PRU|20250905|14:16:47|S|52|104.920000||
B|RGTI|20250905|14:16:47|S|100|14.905000||
B|ZM|20250905|14:16:47|S|100|83.040000||
B|AMD|20250905|14:16:48|S|3|152.365000||
B|CAH|20250905|14:16:48|S|43|148.335000||
B|TIXT|20250905|14:16:48|S|3|4.475000||
B|UPST|20250905|14:16:48|S|258|66.490000||
B|YORKW|20250905|14:16:48|E|88|1.520000||
B|LU|20250905|14:16:49|S|100|3.010000||
B|NVDA|20250905|14:16:49|S|100|166.600100||
B|ASTX|20250905|14:16:50|S|50|21.430000||
B|EWH|20250905|14:16:50|S|100|21.125000||
B|AVGO|20250905|14:16:51|S|2|335.910400||
B|OPEN|20250905|14:16:51|S|100|6.805000||
B|TSLA|20250905|14:16:51|S|33|351.410000||
B|ZS|20250905|14:16:51|S|13|271.232700||
B|BMNR|20250905|14:16:53|S|220|41.400000||
B|TSLA|20250905|14:16:53|S|36|351.430000||
B|CISO|20250905|14:16:54|S|1000|1.029900||
B|OKLO|20250905|14:16:55|S|100|69.960000||
B|TRON|20250905|14:16:55|E|1|2.835100||
B|BABA|20250905|14:16:56|S|60|134.690000||
B|OSCR|20250905|14:16:56|S|200|19.190000||
B|INHD|20250905|14:16:57|S|10|9.240000||
B|LULU|20250905|14:16:57|S|120|168.890000||
B|TSLA|20250905|14:16:57|S|100|351.340000||
B|MSFT|20250905|14:16:58|S|40|493.910000||
B|NVDA|20250905|14:16:58|S|100|166.620000||
B|STX|20250905|14:16:59|S|32|187.386800||
B|INCY|20250905|14:17:00|S|100|86.550000||
B|PRSO|20250905|14:17:00|S|300|1.260000||
B|WU|20250905|14:17:00|S|151|8.809700||
B|GGAL|20250905|14:17:01|S|182|40.460000||
B|HIMS|20250905|14:17:01|S|200|47.525000||
B|IVV|20250905|14:17:02|S|10|648.860500||
B|WRD|20250905|14:17:02|S|100|8.960000||
B|PRSO|20250905|14:17:03|S|400|1.260000||
B|MINT|20250905|14:17:04|S|350|100.375000||
B|OKLL|20250905|14:17:04|S|22|26.950000||
B|TSLL|20250905|14:17:04|S|98|13.545000||
B|FAST|20250905|14:17:05|S|100|47.645000||
B|NKE|20250905|14:17:05|S|400|73.875000||
B|SNAP|20250905|14:17:05|S|25|7.280000||
B|AFRM|20250905|14:17:06|S|19|86.880000||
B|AVGO|20250905|14:17:06|S|30|335.860000||
B|GM|20250905|14:17:06|S|100|58.005000||
B|MSTR|20250905|14:17:06|S|26|333.420000||
B|TSLA|20250905|14:17:06|S|100|351.280000||
B|ASST|20250905|14:17:07|E|2000|4.768100||
B|MELI|20250905|14:17:07|S|1|2368.885000||
B|RR|20250905|14:17:07|S|8|2.475000||
B|YPF|20250905|14:17:07|S|255|30.948100||
B|JNJ|20250905|14:17:08|S|1|177.145000||
B|SOFI|20250905|14:17:08|S|200|25.009300||
B|SPLG|20250905|14:17:08|S|22|75.969300||
B|AMD|20250905|14:17:09|S|300|152.458800||
B|KSPI|20250905|14:17:09|S|11|89.270000||
B|QQQ|20250905|14:17:09|S|300|574.849300||
B|SBET|20250905|14:17:09|S|20|14.805000||
B|SCAG|20250905|14:17:09|S|100|4.870000||
B|SPOT|20250905|14:17:09|S|100|715.700000||
B|TSLA|20250905|14:17:09|S|135|351.250000||
B|UAA|20250905|14:17:09|S|80|5.130000||
B|UAA|20250905|14:17:09|S|1020|5.125000||
B|TSLA|20250905|14:17:10|S|1|351.275000||
B|YPF|20250905|14:17:10|S|23|30.950000||
B|TSLA|20250905|14:17:11|S|50|351.300000||
B|WRD|20250905|14:17:11|S|100|8.960000||
B|AMD|20250905|14:17:12|S|6|152.479100||
B|COIN|20250905|14:17:12|S|4|298.975000||
B|STRD|20250905|14:17:12|S|20|78.280000||
B|ZM|20250905|14:17:12|S|4|83.030000||
B|ZM|20250905|14:17:12|S|4|83.030000||
B|UNH|20250905|14:17:13|S|899|316.170000||
B|ZM|20250905|14:17:13|S|1|83.040000||
B|ZM|20250905|14:17:13|S|4|83.040000||
B|ZM|20250905|14:17:13|S|16|83.040000||
B|ZM|20250905|14:17:13|S|21|83.040000||
B|ZM|20250905|14:17:13|S|25|83.040000||
B|MSFT|20250905|14:17:14|S|1|493.970000||
B|UVIX|20250905|14:17:14|S|1|11.705000||
B|VRNS|20250905|14:17:14|S|5|55.824500||
B|AVGO|20250905|14:17:15|S|50|336.031800||
B|AVGO|20250905|14:17:15|S|62|335.940000||
B|AVGO|20250905|14:17:15|S|79|336.040000||
B|AVGO|20250905|14:17:15|S|100|335.930000||
B|AVGO|20250905|14:17:15|S|200|336.030000||
B|PAGS|20250905|14:17:15|S|31|9.545000||
B|AVGO|20250905|14:17:16|S|100|336.020000||
B|DDOG|20250905|14:17:16|S|20|135.387500||
B|HOOD|20250905|14:17:16|S|30|99.900000||
B|YEXT|20250905|14:17:16|S|100|8.955000||
B|COF|20250905|14:17:17|S|100|220.410000||
B|MP|20250905|14:17:17|S|15|62.450000||
B|TSLA|20250905|14:17:17|S|10|351.290000||
B|SCAG|20250905|14:17:18|S|100|4.870000||
B|SPXS|20250905|14:17:18|S|4023|4.215000||
B|AEM|20250905|14:17:19|S|2|151.650000||
B|BLSH|20250905|14:17:19|S|97|50.930000||
B|NVD|20250905|14:17:19|S|1900|11.100000||
B|PYPL|20250905|14:17:19|S|50|68.365000||
B|HIMS|20250905|14:17:20|S|20|47.550000||
B|HOOD|20250905|14:17:20|S|5|99.905000||
B|UVIX|20250905|14:17:20|S|1|11.705000||
B|ALTS|20250905|14:17:21|S|75|4.135000||
B|GIGM|20250905|14:17:21|S|199|1.610200||
B|OPEN|20250905|14:17:21|S|100|6.798000||
B|TSLA|20250905|14:17:21|S|10|351.290000||
B|ASTS|20250905|14:17:22|S|25|42.645000||
B|OPEN|20250905|14:17:22|S|100|6.795000||
B|PFE|20250905|14:17:22|S|100|24.765000||
B|RSST|20250905|14:17:22|S|450|24.488900||
B|AMD|20250905|14:17:23|S|100|152.390000||
B|AMT|20250905|14:17:23|S|5|198.510000||
B|BULL|20250905|14:17:23|S|100|12.855000||
B|HOOD|20250905|14:17:23|S|200|99.910000||
B|GAP|20250905|14:17:24|S|700|23.745000||
B|GPN|20250905|14:17:24|S|12|86.690000||
B|MSA|20250905|14:17:24|S|10|169.780000||
B|EBAY|20250905|14:17:25|S|49|91.849300||
B|NVDA|20250905|14:17:25|S|2|166.659300||
B|UVIX|20250905|14:17:25|S|2|11.705000||
B|FFAI|20250905|14:17:26|S|500|1.815000||
B|TSLA|20250905|14:17:26|S|100|351.275000||
B|ZS|20250905|14:17:26|S|4|271.234200||
B|TSLL|20250905|14:17:27|S|100|13.549300||
B|VIRT|20250905|14:17:28|S|800|38.888600||
B|DX|20250905|14:17:29|S|418|12.749300||
B|NVDA|20250905|14:17:29|S|90|166.637800||
B|QDTE|20250905|14:17:29|S|287|34.725000||
B|SOUN|20250905|14:17:29|S|200|13.965000||
B|TSLA|20250905|14:17:29|S|71|351.295000||
B|QQQ|20250905|14:17:30|S|2|574.799300||
B|IOT|20250905|14:17:31|S|150|41.570000||
B|GOOGL|20250905|14:17:33|S|62|233.745000||
B|AMD|20250905|14:17:34|S|10|152.359000||
B|UVIX|20250905|14:17:34|S|1|11.705000||
B|CAPR|20250905|14:17:35|S|40|6.730000||
B|HOUR|20250905|14:17:35|S|50|3.885000||
B|UVIX|20250905|14:17:35|S|1|11.705000||
B|AVGO|20250905|14:17:36|S|10|336.070000||
B|FUBO|20250905|14:17:36|S|10351|3.840000||
B|MFIC|20250905|14:17:36|S|100|12.940000||
B|ZM|20250905|14:17:36|S|1|83.040000||
B|ZM|20250905|14:17:36|S|4|83.040000||
B|LLY|20250905|14:17:37|S|10|729.530000||
B|PLTR|20250905|14:17:37|S|10|153.818800||
B|NVDY|20250905|14:17:38|S|3|16.065100||
B|RH|20250905|14:17:38|S|1|250.209000||
B|TSLA|20250905|14:17:38|S|100|351.430000||
B|UVIX|20250905|14:17:38|S|1|11.705000||
B|OPEN|20250905|14:17:39|S|50|6.795000||
B|SOXL|20250905|14:17:39|S|10|26.267500||
B|SPOT|20250905|14:17:39|S|15|715.960000||
B|MNST|20250905|14:17:40|S|100|62.350000||
B|APP|20250905|14:17:41|S|100|487.850000||
B|DRMA|20250905|14:17:41|S|100|5.400000||
B|DRMA|20250905|14:17:41|S|100|5.410000||
B|TSLA|20250905|14:17:41|S|100|351.420000||
B|TSLA|20250905|14:17:41|S|200|351.401000||
B|UVIX|20250905|14:17:41|S|1|11.705000||
B|ZTO|20250905|14:17:41|S|100|18.310000||
B|HWM|20250905|14:17:42|S|1|176.920000||
B|NVDA|20250905|14:17:42|S|7|166.639300||
B|PL|20250905|14:17:42|S|15|6.505000||
B|AMD|20250905|14:17:43|S|50|152.410000||
B|JD|20250905|14:17:43|S|1800|31.170000||
B|PALL|20250905|14:17:43|S|100|101.460000||
B|RKLB|20250905|14:17:43|S|300|45.120000||
B|MAGS|20250905|14:17:44|S|200|61.075000||
B|MSFT|20250905|14:17:44|S|108|494.029700||
B|UVIX|20250905|14:17:44|S|2|11.705000||
B|ZS|20250905|14:17:44|S|14|271.290000||
B|DELL|20250905|14:17:45|S|10|124.990000||
B|AME|20250905|14:17:46|S|1|186.747200||
B|CMG|20250905|14:17:47|S|100|40.869300||
B|CPER|20250905|14:17:47|S|100|27.910000||
B|LULU|20250905|14:17:47|S|10|168.817100||
B|SGOV|20250905|14:17:47|S|100|100.450000||
B|WRD|20250905|14:17:47|S|100|8.960000||
B|RGTX|20250905|14:17:48|S|132|40.900000||
B|UVIX|20250905|14:17:48|S|1|11.705000||
B|EOSE|20250905|14:17:49|S|20|7.215000||
B|HOUR|20250905|14:17:49|S|300|3.900000||
B|FIG|20250905|14:17:50|S|190|53.400000||
B|NI|20250905|14:17:50|S|20|40.295000||
B|PDEX|20250905|14:17:51|S|50|39.740000||
B|TLT|20250905|14:17:51|S|27|88.530000||
B|TSLA|20250905|14:17:51|S|222|351.484000||
B|AMZN|20250905|14:17:52|S|60|232.955000||
B|TSLA|20250905|14:17:52|S|40|351.515000||
B|VST|20250905|14:17:52|S|2|186.743900||
B|IBDS|20250905|14:17:53|S|94|24.310000||
B|HMY|20250905|14:17:54|S|138|14.115000||
B|QQQ|20250905|14:17:54|S|200|574.819300||
B|GAP|20250905|14:17:55|S|400|23.745000||
B|LLY|20250905|14:17:55|S|27|729.460000||
B|NVDA|20250905|14:17:55|S|100|166.655000||
B|OPEN|20250905|14:17:55|S|100|6.800000||
B|TLT|20250905|14:17:55|S|75|88.530000||
B|TSDD|20250905|14:17:55|S|469|16.895000||
B|CRSP|20250905|14:17:56|S|15|53.711400||
B|SE|20250905|14:17:57|S|11|190.370000||
B|WRD|20250905|14:17:57|S|100|8.960000||
B|IBKR|20250905|14:17:58|S|20|60.480000||
B|LLY|20250905|14:17:58|S|5|729.385000||
B|NOW|20250905|14:17:58|S|7|910.960000||
B|UBER|20250905|14:17:58|S|101|90.799100||
B|APP|20250905|14:17:59|S|2|487.850000||
B|TSLA|20250905|14:17:59|S|50|351.630000||
B|UBER|20250905|14:17:59|S|25|90.799100||
B|AMKR|20250905|14:18:00|S|100|24.530000||
B|SCAG|20250905|14:18:00|S|100|4.890000||
B|TSLA|20250905|14:18:00|S|10|351.615000||
B|TSLA|20250905|14:18:00|S|60|351.620000||
B|TXO|20250905|14:18:00|S|5|13.550000||
B|BROS|20250905|14:18:01|S|2|66.400000||
B|ENSG|20250905|14:18:01|S|3|172.590000||
B|INFY|20250905|14:18:01|S|100|16.365000||
B|TSLA|20250905|14:18:01|S|38|351.594000||
B|TSLA|20250905|14:18:01|S|300|351.620000||
B|ADUR|20250905|14:18:02|S|120|10.680000||
B|UVIX|20250905|14:18:02|S|2|11.705000||
B|AVGO|20250905|14:18:03|S|60|336.260000||
B|NVDL|20250905|14:18:03|S|1|75.790000||
B|UVIX|20250905|14:18:04|S|1|11.695000||
B|UVIX|20250905|14:18:04|S|1|11.695000||
B|BTA|20250905|14:18:05|S|200|9.280000||
B|MAGS|20250905|14:18:05|S|4|61.085000||
B|BMNR|20250905|14:18:06|S|80|41.465000||
B|CRDO|20250905|14:18:06|S|100|141.300000||
B|INOD|20250905|14:18:06|S|100|43.080000||
B|SCAG|20250905|14:18:06|S|100|4.890000||
B|IBG|20250905|14:18:07|E|1|0.348800||
B|ZS|20250905|14:18:07|S|58|271.248300||
B|KYIV|20250905|14:18:08|S|5|10.770000||
B|MA|20250905|14:18:08|S|1|580.643800||
B|NVDA|20250905|14:18:08|S|100|166.638300||
B|OPEN|20250905|14:18:08|S|100|6.810000||
B|PONY|20250905|14:18:08|S|300|13.670000||
B|SLV|20250905|14:18:08|S|100|37.200000||
B|SLV|20250905|14:18:08|S|1200|37.200800||
B|DX|20250905|14:18:09|S|271|12.749300||
B|NVDA|20250905|14:18:09|S|100|166.640000||
B|EOG|20250905|14:18:11|S|80|117.465000||
B|AVGO|20250905|14:18:12|S|100|336.370000||
B|AVGO|20250905|14:18:12|S|100|336.380000||
B|AVGX|20250905|14:18:12|S|132|50.730000||
B|BMNR|20250905|14:18:12|S|200|41.465000||
B|HOUR|20250905|14:18:12|S|512|3.885000||
B|TSLA|20250905|14:18:12|S|5|351.785000||
B|PLTR|20250905|14:18:13|S|120|153.898800||
B|PLTR|20250905|14:18:13|S|154|153.910000||
B|QQQ|20250905|14:18:13|S|100|574.929300||
B|ZM|20250905|14:18:13|S|5|83.015000||
B|ZM|20250905|14:18:13|S|100|83.015000||
B|ZTO|20250905|14:18:13|S|2|18.310000||
B|ZTO|20250905|14:18:13|S|100|18.310000||
B|BIDU|20250905|14:18:14|S|100|100.770000||
B|FTI|20250905|14:18:14|S|100|39.005000||
B|NVDA|20250905|14:18:14|S|10|166.682500||
B|UNH|20250905|14:18:14|S|101|316.210000||
B|GAP|20250905|14:18:15|S|100|23.755000||
B|NEON|20250905|14:18:15|S|100|5.200000||
B|PLTR|20250905|14:18:15|S|100|153.930000||
B|TSLA|20250905|14:18:15|S|5|351.895000||
B|ZS|20250905|14:18:15|S|6|271.287300||
B|ANET|20250905|14:18:16|S|40|143.310000||
B|BIL|20250905|14:18:16|S|356|91.520000||
B|TTD|20250905|14:18:17|S|100|51.975000||
B|UVXY|20250905|14:18:17|S|700|11.725000||
B|QLD|20250905|14:18:18|S|119|126.119300||
B|QLD|20250905|14:18:18|S|119|126.119300||
B|FDS|20250905|14:18:19|S|3|371.470000||
B|JPST|20250905|14:18:19|S|100|50.635000||
B|LULU|20250905|14:18:19|S|20|168.830000||
B|CSCO|20250905|14:18:20|S|12|67.029300||
B|UPST|20250905|14:18:20|S|37|66.520000||
B|ABBV|20250905|14:18:21|S|1|211.488300||
B|ZTO|20250905|14:18:23|S|100|18.310000||
B|UVIX|20250905|14:18:24|S|2|11.685000||
B|VCIT|20250905|14:18:24|S|1|84.040000||
B|TSLL|20250905|14:18:25|S|1000|13.595000||
B|ISPO|20250905|14:18:26|S|100|3.160000||
B|JQC|20250905|14:18:26|S|400|5.475000||
B|KDP|20250905|14:18:26|S|471|28.819400||
B|AVGO|20250905|14:18:27|S|70|336.570000||
B|DASH|20250905|14:18:27|S|100|246.700000||
B|NVDA|20250905|14:18:27|S|100|166.700000||
B|OPEN|20250905|14:18:27|S|100|6.815000||
B|UTHR|20250905|14:18:27|S|200|395.650000||
B|INHD|20250905|14:18:28|S|200|9.250000||
B|IONQ|20250905|14:18:28|S|82|41.969100||
B|MIR|20250905|14:18:28|S|60|22.670000||
B|FBTC|20250905|14:18:29|S|3|96.666500||
B|OPEN|20250905|14:18:29|S|200|6.825000||
B|CTRA|20250905|14:18:30|S|100|23.795000||
B|MSTR|20250905|14:18:30|S|3|333.280000||
B|NVDA|20250905|14:18:30|S|3|166.699300||
B|SCHD|20250905|14:18:30|S|350|27.540000||
B|ABBV|20250905|14:18:31|S|17|211.488300||
B|EQT|20250905|14:18:31|S|29|51.190000||
B|TSLL|20250905|14:18:31|S|864|13.589300||
B|AMD|20250905|14:18:33|S|100|152.509100||
B|KSS|20250905|14:18:33|S|1|16.410000||
B|NKE|20250905|14:18:33|S|50|73.899300||
B|NVAX|20250905|14:18:33|S|3|7.879300||
B|XLI|20250905|14:18:33|S|15|150.360000||
B|CVNA|20250905|14:18:34|S|50|366.220000||
B|SBUX|20250905|14:18:34|S|1|85.470000||
B|BBAR|20250905|14:18:36|S|300|12.520000||
B|BBAR|20250905|14:18:36|S|400|12.510000||
B|GBIL|20250905|14:18:36|S|50|99.995000||
B|OPEN|20250905|14:18:36|S|200|6.815000||
B|BBAR|20250905|14:18:37|S|300|12.500000||
B|QUBT|20250905|14:18:37|S|90|15.325000||
B|DUO|20250905|14:18:38|S|50|3.870000||
B|RKLB|20250905|14:18:38|S|300|45.280000||
B|TSLA|20250905|14:18:38|S|100|351.928000||
B|IOT|20250905|14:18:39|S|20|41.605000||
B|PLTR|20250905|14:18:39|S|100|153.999500||
B|SCAG|20250905|14:18:39|S|100|4.890000||
B|CAPR|20250905|14:18:40|S|20|6.710000||
B|SPOT|20250905|14:18:40|S|20|716.376600||
B|RKT|20250905|14:18:41|S|75|20.265000||
B|TSLA|20250905|14:18:41|S|100|351.920000||
B|TSLA|20250905|14:18:41|S|500|351.925000||
B|VAL|20250905|14:18:41|S|4|50.960000||
B|ZM|20250905|14:18:41|S|5|83.015000||
B|AAPL|20250905|14:18:42|S|200|239.199300||
B|MSFT|20250905|14:18:42|S|3|494.175000||
B|OPEN|20250905|14:18:42|S|100|6.815000||
B|TSLA|20250905|14:18:42|S|1|351.920000||
B|ZTO|20250905|14:18:42|S|100|18.310000||
B|LU|20250905|14:18:43|S|100|3.010000||
B|RKLB|20250905|14:18:44|S|300|45.280000||
B|W|20250905|14:18:44|S|60|88.170000||
B|W|20250905|14:18:44|S|100|88.130000||
B|W|20250905|14:18:44|S|301|88.170000||
B|AVGO|20250905|14:18:45|S|100|336.730000||
B|TSM|20250905|14:18:45|S|100|241.300000||
B|UNH|20250905|14:18:45|S|63|316.330000||
B|MSTR|20250905|14:18:46|S|101|333.420000||
B|NVDA|20250905|14:18:46|S|100|166.745000||
B|IBM|20250905|14:18:47|S|67|247.497800||
B|SCAG|20250905|14:18:48|S|100|4.890000||
B|BAC|20250905|14:18:49|S|1|49.496500||
B|TSLA|20250905|14:18:49|S|200|351.840000||
B|TSM|20250905|14:18:49|S|10|241.300000||
B|APP|20250905|14:18:50|S|101|488.020000||
B|APP|20250905|14:18:50|S|200|487.880000||
B|APP|20250905|14:18:50|S|509|488.300000||
B|NVDA|20250905|14:18:50|S|1|166.745000||
B|ZS|20250905|14:18:50|S|4|271.236200||
B|AMAT|20250905|14:18:51|S|1|160.980000||
B|FTNT|20250905|14:18:51|S|10|79.328800||
B|AMZN|20250905|14:18:53|S|2|233.060000||
B|DELL|20250905|14:18:53|S|100|125.020000||
B|TMF|20250905|14:18:53|S|94|39.840000||
B|UPST|20250905|14:18:53|S|30|66.495000||
B|VIST|20250905|14:18:53|S|81|38.160000||
B|BBAR|20250905|14:18:54|S|245|12.511000||
B|NUVB|20250905|14:18:54|S|3000|3.850100||
B|UVIX|20250905|14:18:54|S|1|11.695000||
B|BBAR|20250905|14:18:55|S|500|12.511000||
B|PLTR|20250905|14:18:55|S|45|154.070000||
B|UNG|20250905|14:18:55|S|200|12.910000||
B|NVDA|20250905|14:18:56|S|200|166.770000||
B|SPXL|20250905|14:18:56|S|30|193.218800||
B|BBAR|20250905|14:18:57|S|400|12.511000||
B|W|20250905|14:18:58|S|100|88.170000||
B|CRCL|20250905|14:18:59|S|50|112.830000||
B|IBKR|20250905|14:19:00|S|41|60.480000||
B|NVDA|20250905|14:19:00|S|500|166.785000||
B|RKLB|20250905|14:19:00|S|100|45.300000||
B|TSLA|20250905|14:19:00|S|100|351.635000||
B|VOO|20250905|14:19:00|S|10|593.699800||
B|OPEN|20250905|14:19:01|S|100|6.795100||
B|SRE|20250905|14:19:01|S|20|81.030000||
B|TSLA|20250905|14:19:01|S|27|351.625000||
B|AEO|20250905|14:19:02|S|900|18.365000||
B|SCHD|20250905|14:19:02|S|75|27.530000||
B|AMD|20250905|14:19:03|S|19|152.490000||
B|ARKK|20250905|14:19:03|S|2000|75.230000||
B|AVGO|20250905|14:19:03|S|10|336.720000||
B|CRCL|20250905|14:19:03|S|5|112.820000||
B|HD|20250905|14:19:03|S|100|417.475000||
B|UVIX|20250905|14:19:03|S|1|11.685000||
B|DUOL|20250905|14:19:04|S|50|270.993100||
B|HOUR|20250905|14:19:04|S|117|3.885000||
B|MRVL|20250905|14:19:05|S|8|63.016200||
B|NBIS|20250905|14:19:05|S|250|65.340000||
B|PLTR|20250905|14:19:05|S|100|154.130000||
B|PLTR|20250905|14:19:05|S|100|154.139000||
B|TOYO|20250905|14:19:05|S|100|5.720000||
B|PLTR|20250905|14:19:06|S|100|154.120000||
B|PLTR|20250905|14:19:06|S|300|154.120900||
B|SCAG|20250905|14:19:06|S|100|4.890000||
B|UNH|20250905|14:19:06|S|10|316.180000||
B|ORCL|20250905|14:19:07|S|12|231.117500||
B|QBTS|20250905|14:19:07|S|200|15.489300||
B|ZION|20250905|14:19:07|S|103|56.338800||
B|SAIA|20250905|14:19:08|S|70|312.090000||
B|SH|20250905|14:19:08|S|800|38.479900||
B|VOO|20250905|14:19:08|S|7|593.789700||
B|TSLA|20250905|14:19:09|S|20|351.760000||
B|ELF|20250905|14:19:10|S|200|132.240000||
B|BCS|20250905|14:19:11|S|21|19.699800||
B|UVIX|20250905|14:19:11|S|1|11.665000||
B|MSFT|20250905|14:19:12|S|2|494.200000||
B|PLTR|20250905|14:19:12|S|100|154.160000||
B|RKLX|20250905|14:19:12|S|10|80.930000||
B|UVIX|20250905|14:19:12|S|2|11.665000||
B|AMD|20250905|14:19:13|S|20|152.539300||
B|BITX|20250905|14:19:13|S|300|53.155000||
B|CRWV|20250905|14:19:13|S|48|87.630000||
B|FMC|20250905|14:19:14|S|1|37.240500||
B|VEU|20250905|14:19:14|S|8|69.659300||
B|AMD|20250905|14:19:15|S|80|152.549000||
B|CAKE|20250905|14:19:16|S|333|60.575000||
B|HWM|20250905|14:19:16|S|1|177.016500||
B|MSI|20250905|14:19:16|S|1|477.948400||
B|NFLX|20250905|14:19:16|S|1|1244.160000||
B|SOFI|20250905|14:19:16|S|100|25.035000||
B|NVDA|20250905|14:19:17|S|1|166.799300||
B|ULTY|20250905|14:19:17|S|50|5.475000||
B|AMD|20250905|14:19:18|S|10|152.550000||
B|ASTS|20250905|14:19:18|S|25|42.760000||
B|CPER|20250905|14:19:18|S|200|27.890000||
B|NVDA|20250905|14:19:18|S|10|166.809300||
B|PLTR|20250905|14:19:18|S|71|154.175000||
B|SOFI|20250905|14:19:18|S|50|25.035000||
B|SPOT|20250905|14:19:18|S|100|716.170000||
B|SPOT|20250905|14:19:18|S|396|716.340000||
B|UBER|20250905|14:19:18|S|3|90.849300||
B|WLDN|20250905|14:19:18|S|25|98.230000||
B|XOM|20250905|14:19:19|S|13|109.315000||
B|NVDA|20250905|14:19:20|S|25|166.805000||
B|QBTS|20250905|14:19:20|S|200|15.490000||
B|QBTS|20250905|14:19:20|S|1700|15.490000||
B|QQQ|20250905|14:19:20|S|100|575.079300||
B|ZTO|20250905|14:19:20|S|100|18.310000||
B|SGOV|20250905|14:19:21|S|9|100.450000||
B|SGOV|20250905|14:19:21|S|121|100.450000||
B|TSLA|20250905|14:19:21|S|200|351.750000||
B|ETOR|20250905|14:19:22|S|200|46.400000||
B|NVFY|20250905|14:19:22|S|25|4.110000||
B|PLTR|20250905|14:19:22|S|1|154.191200||
B|PLTR|20250905|14:19:22|S|20|154.208800||
B|UVIX|20250905|14:19:22|S|1|11.665000||
B|CDW|20250905|14:19:23|S|101|169.450000||
B|RBLX|20250905|14:19:23|S|65|129.395000||
B|AIRO|20250905|14:19:24|S|100|20.970000||
B|BBAR|20250905|14:19:24|S|411|12.511000||
B|CLVT|20250905|14:19:24|S|1000|4.365000||
B|FIG|20250905|14:19:24|S|50|53.480000||
B|SGOV|20250905|14:19:24|S|36|100.450000||
B|PLTR|20250905|14:19:25|S|50|154.169700||
B|UVIX|20250905|14:19:25|S|1|11.665000||
B|UVIX|20250905|14:19:25|S|2|11.665000||
B|CBOE|20250905|14:19:26|S|2|232.700000||
B|NVDA|20250905|14:19:26|S|5|166.789300||
B|MSFT|20250905|14:19:27|S|8|494.125000||
B|QUBT|20250905|14:19:27|S|400|15.345000||
B|ON|20250905|14:19:28|S|20|49.355000||
B|SPOT|20250905|14:19:28|S|10|716.070000||
B|PLTR|20250905|14:19:29|S|100|154.120000||
B|SMR|20250905|14:19:29|S|2|35.300000||
B|SMR|20250905|14:19:29|S|1198|35.300000||
B|SOFI|20250905|14:19:29|S|100|25.035000||
B|UVIX|20250905|14:19:29|S|1|11.665000||
B|UVIX|20250905|14:19:29|S|2|11.665000||
B|ADUR|20250905|14:19:30|S|4|10.700000||
B|AVGO|20250905|14:19:30|S|1|336.435000||
B|BAC|20250905|14:19:30|S|40|49.510000||
B|NVDA|20250905|14:19:30|S|50|166.775000||
B|PPTA|20250905|14:19:30|S|20|18.410000||
B|AAOI|20250905|14:19:31|S|100|24.050000||
B|BABA|20250905|14:19:31|S|400|134.615000||
B|BND|20250905|14:19:31|S|100|74.310000||
B|BND|20250905|14:19:31|S|900|74.305000||
B|GWW|20250905|14:19:31|S|10|988.890000||
B|NKE|20250905|14:19:31|S|3|73.895000||
B|SINT|20250905|14:19:31|S|200|5.930000||
B|ZTO|20250905|14:19:31|S|100|18.310000||
B|CCL|20250905|14:19:32|S|100|31.505000||
B|FUBO|20250905|14:19:32|S|5|3.844300||
B|GGAL|20250905|14:19:32|S|100|40.580000||
B|GGAL|20250905|14:19:32|S|200|40.587800||
B|NKE|20250905|14:19:32|S|10|73.899300||
B|UVIX|20250905|14:19:32|S|1|11.665000||
B|GGAL|20250905|14:19:33|S|44|40.587800||
B|PLTR|20250905|14:19:33|S|30|154.100000||
B|QUBT|20250905|14:19:33|S|200|15.345000||
B|SCHA|20250905|14:19:33|S|4|27.523000||
B|BBAR|20250905|14:19:34|S|1|12.511700||
B|DOCN|20250905|14:19:34|S|1|32.542400||
B|SOUN|20250905|14:19:34|S|1000|14.025000||
B|JEPQ|20250905|14:19:35|S|2|55.675000||
B|AVDL|20250905|14:19:36|S|100|15.610000||
B|AVDL|20250905|14:19:36|S|100|15.610000||
B|HOUR|20250905|14:19:36|S|100|3.855000||
B|AVGO|20250905|14:19:37|S|50|336.420000||
B|OPEN|20250905|14:19:38|S|2|6.785000||
B|XLI|20250905|14:19:38|S|5000|150.388700||
B|INVA|20250905|14:19:39|S|100|20.400000||
B|TSM|20250905|14:19:39|S|10|241.300000||
B|TSM|20250905|14:19:39|S|100|241.270000||
B|CRCL|20250905|14:19:40|S|100|112.690000||
B|OPEN|20250905|14:19:40|S|799|6.790000||
B|OPEN|20250905|14:19:40|S|2000|6.790000||
B|OTLK|20250905|14:19:40|S|11|0.926600||
B|HPE|20250905|14:19:41|S|500|23.390700||
B|NVDA|20250905|14:19:41|S|10|166.815000||
B|OPEN|20250905|14:19:41|S|100|6.785000||
B|ZTO|20250905|14:19:41|S|100|18.310000||
B|AMD|20250905|14:19:42|S|50|152.619000||
B|CRDO|20250905|14:19:42|S|100|141.350000||
B|QQQ|20250905|14:19:42|S|1000|575.140700||
B|UVIX|20250905|14:19:42|S|2|11.645000||
B|VOO|20250905|14:19:42|S|179|593.857300||
B|RGEN|20250905|14:19:43|S|150|124.310000||
B|UTF|20250905|14:19:43|S|100|26.200000||
B|AMD|20250905|14:19:44|S|88|152.620000||
B|AMD|20250905|14:19:45|S|50|152.599300||
B|AMZN|20250905|14:19:45|S|9|233.020000||
B|BRK/B|20250905|14:19:45|S|20|498.970700||
B|OPRA|20250905|14:19:45|S|15|17.790000||
B|SMCI|20250905|14:19:45|S|10|40.090000||
B|FTNT|20250905|14:19:46|S|82|79.420700||
B|ORCL|20250905|14:19:46|S|100|231.140000||
B|ERJ|20250905|14:19:47|S|600|60.628300||
B|HUBS|20250905|14:19:47|S|4|487.510000||
B|SOUN|20250905|14:19:47|S|500|14.025000||
B|BSAC|20250905|14:19:48|S|214|25.650000||
B|FICO|20250905|14:19:48|S|1|1533.120000||
B|RTX|20250905|14:19:49|S|10|157.210000||
B|Z|20250905|14:19:49|S|100|86.983100||
B|BTI|20250905|14:19:50|S|150|55.895000||
B|HIMS|20250905|14:19:50|S|5|47.630700||
B|SPY|20250905|14:19:50|S|1|645.903500||
B|AMD|20250905|14:19:51|S|30|152.560000||
B|ZTO|20250905|14:19:51|S|100|18.310000||
B|TMF|20250905|14:19:52|S|94|39.845000||
B|TSLA|20250905|14:19:52|S|10|351.960000||
B|AMR|20250905|14:19:53|S|4|145.160000||
B|HOOD|20250905|14:19:53|S|20|99.930000||
B|LCID|20250905|14:19:53|S|67|18.200000||
B|SOXS|20250905|14:19:53|S|1400|7.050000||
B|SPXL|20250905|14:19:53|S|10|193.320000||
B|THH|20250905|14:19:54|S|300|4.680000||
B|UVIX|20250905|14:19:54|S|2|11.655000||
B|NVFY|20250905|14:19:55|S|20|4.100000||
B|SBUX|20250905|14:19:55|S|600|85.540000||
B|BHF|20250905|14:19:56|S|20|43.550000||
B|PPLT|20250905|14:19:57|S|100|125.910000||
B|SLV|20250905|14:19:57|S|1200|37.210000||
B|SPYU|20250905|14:19:57|S|100|48.400000||
B|TCOM|20250905|14:19:57|S|20|73.030000||
B|TSLA|20250905|14:19:57|S|100|351.760000||
B|U|20250905|14:19:57|S|1100|42.840900||
B|HKPD|20250905|14:19:58|S|100|1.230000||
B|PLTR|20250905|14:19:58|S|40|154.122400||
B|AUR|20250905|14:19:59|S|100|5.730000||
B|SUPV|20250905|14:19:59|S|3|8.060700||
B|FUBO|20250905|14:20:01|S|12|3.850000||
B|JEPI|20250905|14:20:01|S|7|56.655000||
B|LAC|20250905|14:20:01|S|3700|2.850000||
B|TEO|20250905|14:20:01|S|400|8.535000||
B|TSLL|20250905|14:20:01|S|5000|13.580000||
B|WPM|20250905|14:20:01|S|5|105.150000||
B|HD|20250905|14:20:02|S|100|417.475000||
B|OPEN|20250905|14:20:02|S|200|6.815000||
B|UVIX|20250905|14:20:02|S|1|11.645000||
B|TEO|20250905|14:20:03|S|400|8.510000||
B|TSLL|20250905|14:20:03|S|6|13.590000||
B|UVIX|20250905|14:20:03|S|2|11.645000||
B|GLD|20250905|14:20:04|S|110|330.925000||
B|OPEN|20250905|14:20:04|S|4400|6.815000||
B|TSLA|20250905|14:20:04|S|26|351.840000||
B|RKLB|20250905|14:20:05|S|300|45.350000||
B|RKLB|20250905|14:20:05|S|2000|45.350000||
B|VSCO|20250905|14:20:05|S|46|26.010000||
B|AVGO|20250905|14:20:06|S|4|336.635000||
B|AVGO|20250905|14:20:06|S|75|336.680000||
B|EXAS|20250905|14:20:06|S|100|53.965000||
B|PAYX|20250905|14:20:06|S|27|134.460000||
B|SOUN|20250905|14:20:06|S|300|14.060000||
B|TQQQ|20250905|14:20:06|S|600|91.375000||
B|LULU|20250905|14:20:07|S|1|168.750000||
B|IAGG|20250905|14:20:08|S|35|51.255000||
B|VOO|20250905|14:20:08|S|1|593.813500||
B|VOR|20250905|14:20:08|S|300|1.970000||
B|VOR|20250905|14:20:08|S|300|1.970000||
B|KVUE|20250905|14:20:09|S|100|18.180000||
B|TTD|20250905|14:20:09|S|100|51.980000||
B|ARE|20250905|14:20:10|S|2|84.440000||
B|FIG|20250905|14:20:10|S|15|53.480000||
B|HLI|20250905|14:20:10|S|9|196.210000||
B|UVIX|20250905|14:20:10|S|2|11.635000||
B|LU|20250905|14:20:11|S|100|3.010000||
B|PAYX|20250905|14:20:11|S|27|134.485000||
B|UVIX|20250905|14:20:11|S|2|11.635000||
B|DIA|20250905|14:20:12|S|100|454.448800||
B|GWRE|20250905|14:20:12|S|100|258.100000||
B|UVIX|20250905|14:20:12|S|1|11.635000||
B|ADP|20250905|14:20:13|S|2|295.000000||
B|VIST|20250905|14:20:13|S|93|38.220000||
B|VIST|20250905|14:20:13|S|200|38.220000||
B|CRDO|20250905|14:20:14|S|50|141.252500||
B|RKLB|20250905|14:20:14|S|100|45.360000||
B|TSLL|20250905|14:20:14|S|10|13.585000||
B|GGAL|20250905|14:20:15|S|95|40.647300||
B|SCHD|20250905|14:20:15|S|235|27.549900||
B|CLF|20250905|14:20:16|S|60|11.179300||
B|MSTR|20250905|14:20:16|S|200|333.780000||
B|TQQQ|20250905|14:20:16|S|348|91.386600||
B|UVIX|20250905|14:20:16|S|1|11.635000||
B|APP|20250905|14:20:17|S|100|487.060000||
B|CRWD|20250905|14:20:17|S|13|416.580000||
B|IOT|20250905|14:20:17|S|70|41.745000||
B|SOFI|20250905|14:20:17|S|100|25.079300||
B|SOUN|20250905|14:20:17|S|400|14.080000||
B|SOUN|20250905|14:20:17|S|1200|14.080000||
B|SUPV|20250905|14:20:17|S|2|8.080000||
B|DJT|20250905|14:20:18|S|15|16.599300||
B|DOCU|20250905|14:20:18|S|300|79.540000||
B|GDXJ|20250905|14:20:18|S|53|84.987500||
B|HKPD|20250905|14:20:18|S|500|1.230000||
B|HYG|20250905|14:20:18|S|360|80.860000||
B|HYG|20250905|14:20:18|S|1440|80.865000||
B|TNXP|20250905|14:20:18|S|60|26.230000||
B|TMDX|20250905|14:20:19|S|20|103.340000||
B|U|20250905|14:20:19|S|20|42.855000||
B|DOCU|20250905|14:20:20|S|20|79.535000||
B|GLD|20250905|14:20:20|S|200|330.919300||
B|SPOT|20250905|14:20:20|S|20|715.015000||
B|TSLA|20250905|14:20:20|S|11|351.781700||
B|URA|20250905|14:20:20|S|50|40.595000||
B|USAR|20250905|14:20:20|S|20|13.690000||
B|GOOGL|20250905|14:20:21|S|1|233.334900||
B|MSFT|20250905|14:20:21|S|25|494.480000||
B|AMD|20250905|14:20:22|S|25|152.400000||
B|IBKR|20250905|14:20:22|S|50|60.455000||
B|KULR|20250905|14:20:22|S|20|4.090000||
B|NVDA|20250905|14:20:22|S|15|166.789900||
B|SMCI|20250905|14:20:22|S|100|40.095000||
B|ALMU|20250905|14:20:23|S|40|17.820000||
B|LULU|20250905|14:20:23|S|2|168.768300||
B|ODD|20250905|14:20:23|S|1|62.800000||
B|IAU|20250905|14:20:24|S|119|67.755000||
B|IBKR|20250905|14:20:24|S|50|60.455000||
B|LULU|20250905|14:20:24|S|5|168.768300||
B|PLTR|20250905|14:20:24|S|100|154.091200||
B|TSLA|20250905|14:20:24|S|20|351.835000||
B|IONQ|20250905|14:20:25|S|100|42.005000||
B|ZTO|20250905|14:20:26|S|16|18.320000||
B|ZTO|20250905|14:20:26|S|20|18.320000||
B|ZTO|20250905|14:20:26|S|26|18.320000||
B|LULU|20250905|14:20:27|S|96|168.800000||
B|OPEN|20250905|14:20:27|S|100|6.830000||
B|CRWV|20250905|14:20:28|S|22|87.790000||
B|ESAB|20250905|14:20:28|S|17|117.430000||
B|GOOGL|20250905|14:20:28|S|30|233.379800||
B|PNRG|20250905|14:20:28|S|300|149.690000||
B|AUR|20250905|14:20:29|S|605|5.727500||
B|FXI|20250905|14:20:29|S|7|38.799300||
B|ZS|20250905|14:20:29|S|12|271.363800||
B|SQQQ|20250905|14:20:30|S|100|17.540000||
B|ZTS|20250905|14:20:30|S|100|152.920000||
B|WRD|20250905|14:20:31|S|100|8.975000||
B|SQM|20250905|14:20:32|S|3|45.940000||
B|BRK/B|20250905|14:20:33|S|1|499.090000||
B|EYPT|20250905|14:20:34|S|100|13.680000||
B|CRCL|20250905|14:20:35|S|20|112.830000||
B|CRWV|20250905|14:20:35|S|11|87.790000||
B|LULU|20250905|14:20:35|S|1|168.945000||
B|SOUN|20250905|14:20:35|S|100|14.085000||
B|MSFT|20250905|14:20:36|S|100|494.500000||
B|ZTO|20250905|14:20:36|S|84|18.320000||
B|AMD|20250905|14:20:37|S|100|152.420900||
B|FTNT|20250905|14:20:37|S|173|79.377900||
B|NVDA|20250905|14:20:37|S|200|166.830000||
B|SOUN|20250905|14:20:37|S|1700|14.085000||
B|NAMS|20250905|14:20:38|S|200|27.030000||
B|QQQ|20250905|14:20:38|S|8|575.130700||
B|SYM|20250905|14:20:38|S|20|47.440000||
B|SGOV|20250905|14:20:39|S|200|100.450000||
B|SGOV|20250905|14:20:39|S|200|100.450000||
B|SGOV|20250905|14:20:39|S|200|100.450000||
B|SOUN|20250905|14:20:39|S|10|14.085000||
B|SVOL|20250905|14:20:39|S|22|17.560000||
B|MSFT|20250905|14:20:40|S|10|494.518000||
B|OPEN|20250905|14:20:42|S|695|6.830000||
B|SBET|20250905|14:20:43|E|5|14.833500||
B|AVGO|20250905|14:20:44|S|20|336.110000||
B|CGC|20250905|14:20:44|S|5|1.429900||
B|TSLA|20250905|14:20:44|S|100|351.780000||
B|NNE|20250905|14:20:45|S|34|31.610000||
B|TEM|20250905|14:20:45|S|2|79.630000||
B|TNXP|20250905|14:20:45|S|20|26.230000||
B|ALB|20250905|14:20:46|S|20|81.300000||
B|PRSO|20250905|14:20:46|S|300|1.270000||
B|SOUN|20250905|14:20:46|S|95|14.090000||
B|ZTO|20250905|14:20:46|S|191|18.320000||
B|BANC|20250905|14:20:47|S|200|16.875000||
B|INTC|20250905|14:20:47|S|2200|24.363200||
B|AVGO|20250905|14:20:48|S|50|336.090000||
B|KRMN|20250905|14:20:48|S|300|62.005000||
B|TMDX|20250905|14:20:48|S|20|103.370000||
B|AUR|20250905|14:20:49|S|100|5.735000||
B|WRD|20250905|14:20:49|S|100|8.975000||
B|AVGO|20250905|14:20:50|S|100|336.150000||
B|AVGO|20250905|14:20:50|S|200|336.090000||
B|CRESY|20250905|14:20:50|S|548|9.720000||
B|ISPO|20250905|14:20:50|S|100|3.180000||
B|BBT|20250905|14:20:51|S|100|26.560000||
B|CRESY|20250905|14:20:51|S|52|9.720000||
B|SOUN|20250905|14:20:51|S|500|14.095000||
B|SOUN|20250905|14:20:51|S|5200|14.100000||
B|TSM|20250905|14:20:51|S|200|241.310000||
B|AVGO|20250905|14:20:52|S|33|336.050000||
B|CRESY|20250905|14:20:52|S|55|9.720000||
B|SOUN|20250905|14:20:52|S|400|14.100000||
B|STZ|20250905|14:20:52|S|21|149.040000||
B|BTA|20250905|14:20:53|S|200|9.270000||
B|RH|20250905|14:20:53|S|40|250.701000||
B|MDB|20250905|14:20:54|S|1|325.440000||
B|W|20250905|14:20:54|S|400|88.170000||
B|CRWV|20250905|14:20:55|S|8|87.890000||
B|PG|20250905|14:20:55|S|50|158.865000||
B|M|20250905|14:20:56|S|215|17.119300||
B|MNST|20250905|14:20:56|S|100|62.365000||
B|PALL|20250905|14:20:56|S|100|101.490000||
B|GAP|20250905|14:20:57|S|100|23.775000||
B|AME|20250905|14:20:58|S|50|186.730000||
B|MSFT|20250905|14:20:58|S|15|494.518000||
B|RMD|20250905|14:20:58|S|400|277.605000||
B|RUN|20250905|14:20:58|S|500|18.075000||
B|AMZN|20250905|14:20:59|S|9|233.060000||
B|M|20250905|14:20:59|S|100|17.119300||
B|TSM|20250905|14:20:59|S|20|241.317300||
B|ZTO|20250905|14:21:00|S|81|18.315000||
B|PLD|20250905|14:21:01|S|26|113.180000||
B|TGTX|20250905|14:21:01|S|100|31.980000||
B|TSLA|20250905|14:21:01|S|400|351.690000||
B|VIST|20250905|14:21:01|S|100|38.190000||
B|BRZE|20250905|14:21:02|S|100|30.440000||
B|TSLA|20250905|14:21:02|S|200|351.680000||
B|VIST|20250905|14:21:02|S|114|38.218300||
B|CEG|20250905|14:21:03|S|3|301.200000||
B|VIST|20250905|14:21:03|S|100|38.220000||
B|GGAL|20250905|14:21:04|S|100|40.440000||
B|META|20250905|14:21:04|S|24|751.040000||
B|NEM|20250905|14:21:04|S|6|76.536500||
B|SOFI|20250905|14:21:04|S|100|25.075000||
B|VTI|20250905|14:21:04|S|166|318.864100||
B|AMZN|20250905|14:21:05|S|141|233.065000||
B|GGAL|20250905|14:21:05|S|35|40.430000||
B|GGAL|20250905|14:21:05|S|200|40.420000||
B|UBER|20250905|14:21:05|S|100|90.820000||
B|MNDY|20250905|14:21:06|S|2|184.730000||
B|SLV|20250905|14:21:06|S|325|37.215000||
B|TSLQ|20250905|14:21:06|S|100|13.540000||
B|NQP|20250905|14:21:07|S|100|11.090000||
B|COE|20250905|14:21:08|S|150|47.872400||
B|NVO|20250905|14:21:08|S|100|54.995000||
B|NVO|20250905|14:21:08|S|100|55.000000||
B|CRWV|20250905|14:21:09|S|100|87.890000||
B|SQM|20250905|14:21:10|S|50|45.890000||
B|TSLA|20250905|14:21:10|S|40|351.680000||
B|AAPL|20250905|14:21:11|S|2|239.040000||
B|AAPL|20250905|14:21:11|S|400|239.045000||
B|AMZN|20250905|14:21:11|S|59|233.080000||
B|APP|20250905|14:21:11|S|200|486.270000||
B|APP|20250905|14:21:11|S|600|486.400000||
B|TSLA|20250905|14:21:11|S|13|351.630000||
B|GOOGL|20250905|14:21:12|S|10|233.555000||
B|HOUR|20250905|14:21:12|S|1165|3.850000||
B|CRWV|20250905|14:21:13|S|43|87.900000||
B|NKE|20250905|14:21:13|S|2|73.909300||
B|NLY|20250905|14:21:13|S|2000|22.000700||
B|OPEN|20250905|14:21:13|S|200|6.825000||
B|SQQQ|20250905|14:21:14|S|1131|17.545000||
B|HOOD|20250905|14:21:15|S|50|99.925000||
B|IOT|20250905|14:21:15|S|20|41.775000||
B|MU|20250905|14:21:15|S|3|129.265000||
B|PLTR|20250905|14:21:15|S|20|154.019000||
B|CRESY|20250905|14:21:16|S|100|9.710000||
B|IAU|20250905|14:21:16|S|300|67.755000||
B|IAU|20250905|14:21:16|S|300|67.755000||
B|LULU|20250905|14:21:16|S|7|168.970000||
B|MSFT|20250905|14:21:16|S|4|494.538000||
B|TMDX|20250905|14:21:16|S|20|103.350000||
B|CMTG|20250905|14:21:17|S|900|3.820000||
B|GGAL|20250905|14:21:17|S|4|40.470000||
B|SOUN|20250905|14:21:17|S|100|14.100000||
B|TSLA|20250905|14:21:17|S|80|351.655000||
B|SCAG|20250905|14:21:18|S|100|4.900000||
B|UVIX|20250905|14:21:18|S|1|11.645000||
B|LU|20250905|14:21:19|S|100|3.010000||
B|SQQQ|20250905|14:21:19|S|30|17.540000||
B|BMRN|20250905|14:21:20|S|18|57.790000||
B|LCID|20250905|14:21:20|S|100|18.160000||
B|KVUE|20250905|14:21:21|S|400|18.038000||
B|PLTR|20250905|14:21:21|S|100|154.038800||
B|SOUN|20250905|14:21:21|S|40|14.095000||
B|LLY|20250905|14:21:22|S|2|728.960000||
B|NVDA|20250905|14:21:22|S|200|166.815000||
B|TSLA|20250905|14:21:23|S|15|351.685000||
B|DAL|20250905|14:21:24|S|100|61.150000||
B|SCAG|20250905|14:21:24|S|100|4.850000||
B|SE|20250905|14:21:25|S|5|190.350000||
B|TSLA|20250905|14:21:25|S|100|351.750000||
B|CRWV|20250905|14:21:27|S|101|87.900000||
B|FIG|20250905|14:21:28|S|1|53.590000||
B|MP|20250905|14:21:28|S|15|62.390000||
B|SOFI|20250905|14:21:28|S|150|25.085000||
B|TSLA|20250905|14:21:28|S|150|351.750000||
B|ZTO|20250905|14:21:29|S|6|18.320000||
B|ZTO|20250905|14:21:29|S|25|18.320000||
B|ZTO|20250905|14:21:29|S|30|18.320000||
B|CMCSA|20250905|14:21:30|S|100|33.665000||
B|SCAG|20250905|14:21:30|S|100|4.850000||
B|V|20250905|14:21:30|S|5|342.150000||
B|BNZI|20250905|14:21:31|E|100|2.479800||
B|KRRO|20250905|14:21:31|S|100|32.800000||
B|YPF|20250905|14:21:31|S|100|30.980000||
B|QYLD|20250905|14:21:32|S|58|16.777500||
B|AMD|20250905|14:21:33|S|3|152.450000||
B|CRMT|20250905|14:21:33|S|200|35.960000||
B|CRWV|20250905|14:21:33|S|100|87.950000||
B|IBKR|20250905|14:21:33|S|2|60.476000||
B|CDE|20250905|14:21:34|S|100|14.680000||
B|CRWV|20250905|14:21:35|S|400|87.925000||
B|SVIX|20250905|14:21:35|S|15|20.065000||
B|VYNE|20250905|14:21:35|S|1100|0.295000||
B|GNPX|20250905|14:21:36|S|3000|0.181000||
B|SOUX|20250905|14:21:36|S|35|35.268500||
B|TSLA|20250905|14:21:36|S|100|351.810000||
B|UVXY|20250905|14:21:36|S|600|11.685000||
B|OPEN|20250905|14:21:37|S|400|6.825000||
B|TSM|20250905|14:21:37|S|10|241.372700||
B|UL|20250905|14:21:37|S|1|64.125000||
B|UVIX|20250905|14:21:37|S|1|11.635000||
B|ZTS|20250905|14:21:37|S|70|152.940000||
B|CAT|20250905|14:21:38|S|25|422.300000||
B|DFIV|20250905|14:21:38|S|1|45.555100||
B|DHI|20250905|14:21:38|S|10|181.570000||
B|TGTX|20250905|14:21:38|S|300|32.070000||
B|ZTO|20250905|14:21:38|S|81|18.320000||
B|PLTY|20250905|14:21:39|S|16|60.170000||
B|QBTS|20250905|14:21:39|S|20|15.545000||
B|HIMS|20250905|14:21:40|S|100|47.715000||
B|SOXL|20250905|14:21:40|S|190|26.340700||
B|ODFL|20250905|14:21:41|S|3|150.170000||
B|UVIX|20250905|14:21:41|S|2|11.638800||
B|WBD|20250905|14:21:41|S|200|12.105000||
B|CPRT|20250905|14:21:42|S|50|48.120000||
B|DNN|20250905|14:21:42|S|2645|2.300000||
B|NVDA|20250905|14:21:42|S|50|166.835000||
B|O|20250905|14:21:42|S|26|58.897500||
B|SCAG|20250905|14:21:42|S|100|4.850000||
B|TEM|20250905|14:21:42|S|100|79.750000||
B|ETN|20250905|14:21:43|S|5|347.580000||
B|NVDA|20250905|14:21:43|S|71|166.835000||
B|UVIX|20250905|14:21:43|S|1|11.640000||
B|BMNR|20250905|14:21:44|S|490|41.700000||
B|ENPH|20250905|14:21:44|S|50|39.320000||
B|KNF|20250905|14:21:44|S|20|79.790000||
B|OPEN|20250905|14:21:44|S|90|6.840000||
B|VYNE|20250905|14:21:44|S|700|0.295000||
B|KO|20250905|14:21:45|S|1|67.955000||
B|SCAG|20250905|14:21:45|S|100|4.860000||
B|VLTO|20250905|14:21:45|S|50|105.780000||
B|AMD|20250905|14:21:46|S|2|152.390000||
B|CRWD|20250905|14:21:46|S|10|416.540000||
B|ITM|20250905|14:21:46|S|400|45.975000||
B|ORCL|20250905|14:21:46|S|3|231.175000||
B|SCHD|20250905|14:21:46|S|1|27.533500||
B|OPEN|20250905|14:21:47|S|4000|6.845000||
B|RIVN|20250905|14:21:47|S|100|14.499300||
B|HOOD|20250905|14:21:48|S|207|99.900000||
B|SOXL|20250905|14:21:49|S|400|26.325000||
B|TQQQ|20250905|14:21:49|S|30|91.377500||
B|ZTO|20250905|14:21:49|S|46|18.320000||
B|ZTO|20250905|14:21:49|S|62|18.320000||
B|CRWV|20250905|14:21:50|S|50|87.940000||
B|TSLA|20250905|14:21:50|S|100|351.860000||
B|VYNE|20250905|14:21:50|S|800|0.295000||
B|CC|20250905|14:21:51|S|500|15.575000||
B|HOOD|20250905|14:21:51|S|10|99.910000||
B|IBKR|20250905|14:21:51|S|5|60.480000||
B|MLYS|20250905|14:21:51|S|39|34.020000||
B|SCAG|20250905|14:21:51|S|100|4.860000||
B|TSLA|20250905|14:21:51|S|100|351.865000||
B|CIEN|20250905|14:21:52|S|40|116.460000||
B|GGAL|20250905|14:21:52|S|17|40.470000||
B|MOB|20250905|14:21:52|S|100|6.366600||
B|U|20250905|14:21:52|S|1907|42.870300||
B|ORCL|20250905|14:21:53|S|10|231.165000||
B|UBER|20250905|14:21:53|S|1|90.830700||
B|AMD|20250905|14:21:54|S|1|152.375000||
B|IREN|20250905|14:21:54|S|100|26.060000||
B|ONDS|20250905|14:21:54|S|100|5.515000||
B|OPEN|20250905|14:21:54|S|310|6.845000||
B|SCAG|20250905|14:21:54|S|100|4.860000||
B|CLSK|20250905|14:21:55|S|100|9.140000||
B|GOOGL|20250905|14:21:55|S|50|233.610000||
B|MSFT|20250905|14:21:55|S|5|494.697600||
B|TSLA|20250905|14:21:55|S|100|351.910000||
B|UNH|20250905|14:21:55|S|4|316.292300||
B|ZIM|20250905|14:21:55|S|12|13.310000||
B|ZIM|20250905|14:21:55|S|80|13.310000||
B|AMBA|20250905|14:21:56|S|70|82.520000||
B|ESS|20250905|14:21:56|S|3|267.325000||
B|OPEN|20250905|14:21:56|S|600|6.845000||
B|VYNE|20250905|14:21:56|S|1100|0.295000||
B|IREN|20250905|14:21:57|S|700|26.065000||
B|MSFT|20250905|14:21:57|S|10|494.740000||
B|ZIM|20250905|14:21:57|S|72|13.305000||
B|LU|20250905|14:21:58|S|100|3.010000||
B|OPEN|20250905|14:21:58|S|1|6.850000||
B|PLTR|20250905|14:21:58|S|1|154.068800||
B|CNQ|20250905|14:21:59|S|152|30.465900||
B|MP|20250905|14:21:59|S|13|62.394400||
B|SCHD|20250905|14:21:59|S|20|27.540000||
B|SOUN|20250905|14:21:59|S|20|14.095000||
B|VVX|20250905|14:21:59|S|3|56.370000||
B|AMZN|20250905|14:22:00|S|1|233.125000||
B|SCAG|20250905|14:22:00|S|100|4.860000||
B|TSLL|20250905|14:22:00|S|11855|13.590000||
B|UNH|20250905|14:22:00|S|2|316.224000||
B|TSLL|20250905|14:22:01|S|500|13.595000||
B|UVIX|20250905|14:22:01|S|1|11.655000||
B|BEKE|20250905|14:22:02|S|200|18.975000||
B|TSSI|20250905|14:22:02|S|50|13.560000||
B|FAST|20250905|14:22:03|S|100|47.809300||
B|KSCP|20250905|14:22:03|S|100|5.550000||
B|SCAG|20250905|14:22:03|S|100|4.860000||
B|ZTO|20250905|14:22:03|S|73|18.320000||
B|ZTO|20250905|14:22:03|S|100|18.320000||
B|KO|20250905|14:22:05|S|120|67.975000||
B|OPEN|20250905|14:22:05|S|5|6.825600||
B|ARE|20250905|14:22:06|S|20|84.390000||
B|CGGR|20250905|14:22:06|S|30|42.835000||
B|OPEN|20250905|14:22:06|S|5500|6.825000||
B|SCAG|20250905|14:22:06|S|100|4.860000||
B|TSLA|20250905|14:22:06|S|170|351.850000||
B|YEXT|20250905|14:22:06|S|100|8.950000||
B|SOUN|20250905|14:22:07|S|50|14.095000||
B|TXN|20250905|14:22:07|S|20|187.440000||
B|SCAG|20250905|14:22:09|S|100|4.860000||
B|TSLA|20250905|14:22:09|S|10|351.800000||
B|FIG|20250905|14:22:10|S|300|53.490000||
B|MIR|20250905|14:22:10|S|100|22.685000||
B|TQQQ|20250905|14:22:10|S|10|91.389300||
B|ZS|20250905|14:22:10|S|4|271.273000||
B|GPCR|20250905|14:22:11|S|60|21.520000||
B|RIVN|20250905|14:22:11|S|3|14.499700||
B|TSLL|20250905|14:22:11|S|100|13.589300||
B|VYNE|20250905|14:22:11|S|1300|0.295000||
B|AVGO|20250905|14:22:13|S|50|335.775000||
B|ERJ|20250905|14:22:13|S|87|60.620000||
B|CAPR|20250905|14:22:14|S|20|6.720000||
B|EXC|20250905|14:22:14|S|100|43.265000||
B|VYNE|20250905|14:22:14|S|700|0.295000||
B|META|20250905|14:22:15|S|18|751.360000||
B|OPEN|20250905|14:22:15|S|400|6.845000||
B|TPL|20250905|14:22:15|S|20|897.170000||
B|DKNG|20250905|14:22:16|S|100|46.365000||
B|NEM|20250905|14:22:16|S|14|76.538200||
B|TSLL|20250905|14:22:16|S|100|13.585000||
B|TFPM|20250905|14:22:17|S|300|28.015000||
B|VYNE|20250905|14:22:17|S|1400|0.295000||
B|UVIX|20250905|14:22:18|S|1|11.655000||
B|MT|20250905|14:22:19|S|20|34.145000||
B|WDC|20250905|14:22:19|S|200|91.924800||
B|TSLL|20250905|14:22:20|S|300|13.585000||
B|TSM|20250905|14:22:20|S|40|241.330000||
B|ZTO|20250905|14:22:20|S|46|18.320000||
B|SCAG|20250905|14:22:21|S|100|4.870000||
B|ASTS|20250905|14:22:22|S|25|42.788600||
B|CLS|20250905|14:22:22|S|1|240.420000||
B|HIMS|20250905|14:22:22|S|100|47.720000||
B|AAPL|20250905|14:22:23|S|300|239.110000||
B|CDNS|20250905|14:22:23|S|2|348.780000||
B|LULU|20250905|14:22:23|E|6|169.050000||
B|SPYI|20250905|14:22:23|S|100|51.535000||
B|TSLL|20250905|14:22:23|S|100|13.580700||
B|UVIX|20250905|14:22:23|S|2|11.658700||
B|VYNE|20250905|14:22:23|S|1100|0.295000||
B|AMT|20250905|14:22:24|S|5|198.598000||
B|GWRE|20250905|14:22:24|S|300|258.255000||
B|TIGO|20250905|14:22:24|S|10|47.080000||
B|BMNR|20250905|14:22:25|S|417|41.750000||
B|GGG|20250905|14:22:25|S|12|85.470000||
B|NVS|20250905|14:22:25|S|33|129.566600||
B|SOUN|20250905|14:22:25|S|100|14.095000||
B|UTHR|20250905|14:22:25|S|3|395.500000||
B|AVGO|20250905|14:22:26|S|100|335.637100||
B|AVGO|20250905|14:22:26|S|100|335.640000||
B|NVFY|20250905|14:22:26|S|100|4.090000||
B|DHR|20250905|14:22:27|S|50|200.440000||
B|SCAG|20250905|14:22:27|S|100|4.860000||
B|CRDO|20250905|14:22:28|S|50|141.620000||
B|CRWV|20250905|14:22:28|S|100|88.060000||
B|APP|20250905|14:22:29|S|3|486.366900||
B|PANW|20250905|14:22:29|S|3|193.800000||
B|SLV|20250905|14:22:29|S|85|37.219800||
B|VYNE|20250905|14:22:29|S|1100|0.295000||
B|KNF|20250905|14:22:30|S|20|79.790000||
B|SCAG|20250905|14:22:30|S|100|4.860000||
B|GPCR|20250905|14:22:31|S|20|21.465000||
B|REGN|20250905|14:22:31|S|1|569.930000||
B|RYM|20250905|14:22:31|S|100|36.280000||
B|UNH|20250905|14:22:31|S|8|316.220000||
B|KVUE|20250905|14:22:32|E|10|17.935100||
B|LOMA|20250905|14:22:32|S|356|9.080900||
B|PL|20250905|14:22:32|S|200|6.535000||
B|SNY|20250905|14:22:32|S|90|45.915000||
B|TGNA|20250905|14:22:32|S|29|21.015000||
B|XPEV|20250905|14:22:32|S|70|19.899300||
B|HIMS|20250905|14:22:33|S|25|47.725000||
B|SCAG|20250905|14:22:33|S|100|4.870000||
B|ZTS|20250905|14:22:33|S|7|152.963500||
B|NBIS|20250905|14:22:34|S|1500|65.420000||
B|BRZE|20250905|14:22:35|S|20|30.500000||
B|MOD|20250905|14:22:35|S|2|133.520000||
B|SHEL|20250905|14:22:35|S|74|71.269900||
B|ZTO|20250905|14:22:35|S|100|18.320000||
B|AVGO|20250905|14:22:36|S|100|335.470000||
B|AUR|20250905|14:22:37|S|100|5.735000||
B|CLSK|20250905|14:22:37|S|20|9.150000||
B|MANH|20250905|14:22:37|S|3|213.630000||
B|TGS|20250905|14:22:37|S|200|26.800000||
B|ZTS|20250905|14:22:37|S|7|152.962800||
B|CONL|20250905|14:22:38|S|73|30.390000||
B|KRMN|20250905|14:22:38|S|50|62.040000||
B|OPEN|20250905|14:22:38|S|400|6.835000||
B|GLD|20250905|14:22:39|S|100|330.927500||
B|MNDO|20250905|14:22:39|S|700|1.200000||
B|MU|20250905|14:22:40|S|10|129.179000||
B|JD|20250905|14:22:41|S|1800|31.200000||
B|JD|20250905|14:22:41|S|2200|31.200000||
B|SOUN|20250905|14:22:41|S|600|14.095000||
B|BABA|20250905|14:22:42|S|100|134.700000||
B|SHW|20250905|14:22:42|S|5|375.090000||
B|BTG|20250905|14:22:43|S|300|4.155000||
B|CRWV|20250905|14:22:44|S|100|88.075000||
B|SGOV|20250905|14:22:44|S|1|100.450000||
B|UVIX|20250905|14:22:44|S|2|11.665000||
B|GOOGL|20250905|14:22:45|S|10|233.510000||
B|QQQ|20250905|14:22:45|S|5|575.010700||
B|TIGR|20250905|14:22:45|S|20|12.255000||
B|Z|20250905|14:22:45|S|12|86.800000||
B|ABTC|20250905|14:22:47|S|100|7.125000||
B|SPHR|20250905|14:22:47|S|200|47.890000||
B|NVDA|20250905|14:22:49|S|500|166.815000||
B|NVFY|20250905|14:22:49|S|100|4.110000||
B|OMAH|20250905|14:22:49|S|2|19.420000||
B|QQQ|20250905|14:22:50|S|25|575.000700||
B|SOXL|20250905|14:22:50|S|1|26.305000||
B|ZTO|20250905|14:22:50|S|100|18.320000||
B|AMZN|20250905|14:22:51|S|108|232.940000||
B|AMZN|20250905|14:22:51|S|200|232.940000||
B|AMDL|20250905|14:22:52|S|50|9.260000||
B|IREN|20250905|14:22:52|S|2500|26.050000||
B|PCOR|20250905|14:22:52|S|100|69.830000||
B|CRNC|20250905|14:22:53|S|20|9.170000||
B|ETSY|20250905|14:22:53|S|100|53.560000||
B|ORCL|20250905|14:22:53|S|64|231.098000||
B|UNH|20250905|14:22:53|S|8|316.170000||
B|ACHR|20250905|14:22:54|S|60|8.465000||
B|CW|20250905|14:22:54|S|6|479.600000||
B|HFROpA|20250905|14:22:54|S|100|16.970000||
B|GOOG|20250905|14:22:55|S|172|233.719300||
B|OTF|20250905|14:22:55|S|100|14.790000||
B|TSLA|20250905|14:22:55|S|100|351.580000||
B|TSLA|20250905|14:22:55|S|170|351.620000||
B|GOOGL|20250905|14:22:56|S|154|233.450700||
B|SPHD|20250905|14:22:56|S|2|49.355000||
B|ARCC|20250905|14:22:57|S|44|22.359300||
B|GGAL|20250905|14:22:57|S|200|40.435000||
B|ZS|20250905|14:22:57|S|16|271.380000||
B|AVGO|20250905|14:22:58|S|60|335.390000||
B|CNM|20250905|14:22:58|S|100|66.850000||
B|FFAI|20250905|14:22:58|S|100|1.805000||
B|GGAL|20250905|14:22:58|S|400|40.450000||
B|CRUS|20250905|14:22:59|S|4|115.520000||
B|GGAL|20250905|14:22:59|S|400|40.435000||
B|NVDA|20250905|14:22:59|S|50|166.750000||
B|PRO|20250905|14:22:59|S|20|15.420000||
B|TLK|20250905|14:22:59|S|67|19.389900||
B|TLT|20250905|14:22:59|S|100|88.505000||
B|GGAL|20250905|14:23:00|S|400|40.435000||
B|BABA|20250905|14:23:01|S|400|134.705000||
B|GEHC|20250905|14:23:01|S|5|75.280000||
B|RKLB|20250905|14:23:01|S|20|45.257000||
B|TSM|20250905|14:23:01|S|10|241.230000||
B|GGAL|20250905|14:23:02|S|100|40.450000||
B|MU|20250905|14:23:03|S|60|129.050000||
B|QQQ|20250905|14:23:03|S|50|574.915000||
B|SCAG|20250905|14:23:03|S|100|4.940000||
B|DB|20250905|14:23:04|S|100|35.165000||
B|GGAL|20250905|14:23:04|S|100|40.450000||
B|AII|20250905|14:23:05|S|20|19.525000||
B|BTI|20250905|14:23:05|S|166|55.875000||
B|GGAL|20250905|14:23:05|S|200|40.480000||
B|KBH|20250905|14:23:05|S|100|67.788300||
B|KO|20250905|14:23:05|S|6|67.969900||
B|SONY|20250905|14:23:05|S|166|27.525500||
B|TQQQ|20250905|14:23:05|S|100|91.290000||
B|ZTO|20250905|14:23:05|S|7|18.320000||
B|ZTS|20250905|14:23:05|S|10|152.962000||
B|GGAL|20250905|14:23:06|S|138|40.480000||
B|GS|20250905|14:23:06|S|10|739.033000||
B|PL|20250905|14:23:06|S|500|6.530000||
B|WRD|20250905|14:23:06|S|100|8.975000||
B|CRCL|20250905|14:23:07|S|100|112.810000||
B|GGAL|20250905|14:23:07|S|49|40.480000||
B|ORCL|20250905|14:23:07|S|3|231.030000||
B|TEM|20250905|14:23:07|S|50|79.395000||
B|XLE|20250905|14:23:07|S|40|87.165000||
B|XPON|20250905|14:23:07|S|200|1.245000||
B|ZS|20250905|14:23:07|S|58|271.386200||
B|GLOB|20250905|14:23:08|S|2|62.260000||
B|GOOGL|20250905|14:23:08|S|49|233.415000||
B|GOOGL|20250905|14:23:08|S|171|233.415000||
B|LULU|20250905|14:23:09|S|1|168.950000||
B|QBTX|20250905|14:23:09|S|30|67.100000||
B|SCAG|20250905|14:23:09|S|100|4.940000||
B|SNA|20250905|14:23:09|S|4|327.750000||
B|LIF|20250905|14:23:10|S|100|92.820000||
B|OKE|20250905|14:23:10|S|74|72.560500||
B|ONDS|20250905|14:23:10|S|100|5.525000||
B|UVXY|20250905|14:23:10|S|100|11.720000||
B|KGC|20250905|14:23:11|S|100|22.050000||
B|AGG|20250905|14:23:12|S|49|100.126100||
B|OPEN|20250905|14:23:12|S|200|6.805000||
B|TSLA|20250905|14:23:12|S|1|351.550000||
B|VEEV|20250905|14:23:12|S|50|271.960000||
B|HMY|20250905|14:23:13|S|24|14.073500||
B|QBTS|20250905|14:23:13|S|100|15.535000||
B|TSLQ|20250905|14:23:13|S|3|13.540000||
B|NFE|20250905|14:23:14|S|2|2.395000||
B|Z|20250905|14:23:14|S|100|86.908600||
B|NIO|20250905|14:23:15|S|25|5.970000||
B|PSIX|20250905|14:23:15|S|20|86.570000||
B|RDDT|20250905|14:23:15|S|10|236.490000||
B|SCAG|20250905|14:23:15|S|100|4.930000||
B|EWZ|20250905|14:23:16|S|50|29.599300||
B|OPEN|20250905|14:23:16|S|100|6.805000||
B|UVXY|20250905|14:23:16|S|100|11.730000||
B|ASAN|20250905|14:23:17|S|50|13.349300||
B|CWI|20250905|14:23:17|S|33|33.815000||
B|IONQ|20250905|14:23:17|S|20|42.119100||
B|SBET|20250905|14:23:17|S|50|14.895000||
B|SBET|20250905|14:23:17|S|50|14.895000||
B|OPEN|20250905|14:23:18|S|200|6.800000||
B|SOFI|20250905|14:23:18|S|2000|25.077400||
B|CC|20250905|14:23:19|S|20|15.565000||
B|KWEB|20250905|14:23:19|S|1200|38.379900||
B|MSFT|20250905|14:23:19|S|10|494.440000||
B|UVIX|20250905|14:23:19|S|100|11.685000||
B|EQX|20250905|14:23:20|S|20|9.740000||
B|ULTA|20250905|14:23:20|S|6|516.360000||
B|Z|20250905|14:23:20|S|2|86.820500||
B|GOOG|20250905|14:23:21|S|410|233.689100||
B|IBKR|20250905|14:23:21|S|37|60.515000||
B|MARA|20250905|14:23:21|S|1000|15.099500||
B|TIGR|20250905|14:23:21|S|100|12.239800||
B|TSLA|20250905|14:23:21|S|100|351.530200||
B|MRVL|20250905|14:23:22|S|2|63.119000||
B|NNE|20250905|14:23:22|S|25|31.590000||
B|TQQQ|20250905|14:23:22|S|400|91.315000||
B|KULR|20250905|14:23:23|S|20|4.090000||
B|NVDA|20250905|14:23:23|S|29|166.845000||
B|OKLO|20250905|14:23:24|S|60|69.890000||
B|MSTR|20250905|14:23:25|S|1|334.840000||
B|TNA|20250905|14:23:25|S|1|42.517500||
B|DDOG|20250905|14:23:26|S|100|135.460000||
B|ISPC|20250905|14:23:26|S|1|0.886400||
B|AVGO|20250905|14:23:27|S|20|335.570000||
B|BTU|20250905|14:23:27|S|20|18.689100||
B|TSLA|20250905|14:23:27|S|18|351.485000||
B|TSLA|20250905|14:23:28|S|4|351.480000||
B|AVGO|20250905|14:23:29|S|4|335.575000||
B|KO|20250905|14:23:29|S|30|67.945000||
B|TSLA|20250905|14:23:29|S|100|351.480000||
B|AAPL|20250905|14:23:30|S|52|238.955000||
B|AVGO|20250905|14:23:30|S|9|335.575000||
B|KVUE|20250905|14:23:30|S|2|17.925000||
B|TMDX|20250905|14:23:30|S|20|103.330000||
B|RIVN|20250905|14:23:31|S|100|14.489300||
B|OPEN|20250905|14:23:32|S|100|6.795000||
B|EEM|20250905|14:23:33|S|200|50.369300||
B|INCY|20250905|14:23:33|S|100|86.520000||
B|LEU|20250905|14:23:33|S|33|200.850000||
B|MSTR|20250905|14:23:33|S|100|335.220000||
B|SCAG|20250905|14:23:33|S|100|4.930000||
B|ULTY|20250905|14:23:33|S|8|5.480000||
B|UPST|20250905|14:23:33|S|50|66.716700||
B|LYB|20250905|14:23:34|S|100|54.660000||
B|PLTR|20250905|14:23:34|S|25|154.010000||
B|PRSO|20250905|14:23:34|S|400|1.270000||
B|IREN|20250905|14:23:35|S|600|26.087500||
B|PYLD|20250905|14:23:35|S|8|26.704500||
B|KO|20250905|14:23:36|S|31|67.939300||
B|MSFT|20250905|14:23:36|S|10|494.610000||
B|OPEN|20250905|14:23:36|S|100|6.805000||
B|PSApR|20250905|14:23:36|S|200|16.480000||
B|KO|20250905|14:23:37|S|1|67.937500||
B|SHOP|20250905|14:23:37|S|10|146.643700||
B|ZTO|20250905|14:23:37|S|95|18.330000||
B|FDP|20250905|14:23:38|S|10|35.600000||
B|TYL|20250905|14:23:38|S|89|557.290000||
B|TYL|20250905|14:23:38|S|100|557.210000||
B|WULF|20250905|14:23:38|S|10|9.069300||
B|LYFT|20250905|14:23:39|S|20|16.635000||
B|SOUN|20250905|14:23:39|S|600|14.095000||
B|VTI|20250905|14:23:39|S|1|318.849000||
B|OPEN|20250905|14:23:40|S|150|6.785000||
B|OPEN|20250905|14:23:40|S|500|6.785000||
B|RGTI|20250905|14:23:40|S|20|15.035000||
B|KLAC|20250905|14:23:41|S|10|892.500000||
B|VCIG|20250905|14:23:41|S|100|0.739900||
B|VRTX|20250905|14:23:41|S|1|394.680000||
B|BA|20250905|14:23:42|S|15|227.280000||
B|UNH|20250905|14:23:43|S|2|316.090000||
B|ACHR|20250905|14:23:44|S|4501|8.455000||
B|ARKK|20250905|14:23:44|S|100|75.305000||
B|DUO|20250905|14:23:44|S|100|3.825000||
B|LCID|20250905|14:23:44|S|197|18.260000||
B|REAL|20250905|14:23:45|S|100|8.535000||
B|EWCZ|20250905|14:23:46|S|1400|4.120000||
B|AI|20250905|14:23:47|S|441|15.309300||
B|AI|20250905|14:23:47|S|500|15.310000||
B|AVGO|20250905|14:23:47|S|80|335.670000||
B|INVZ|20250905|14:23:48|S|100|1.590000||
B|OPEN|20250905|14:23:48|S|100|6.785000||
B|SGOV|20250905|14:23:49|S|1562|100.450000||
B|TSLL|20250905|14:23:49|S|1000|13.559300||
B|HOUR|20250905|14:23:50|S|200|3.750000||
B|BBIO|20250905|14:23:51|S|2|53.030000||
B|WRD|20250905|14:23:51|S|100|8.980000||
B|GME|20250905|14:23:52|S|60|22.675000||
B|NGD|20250905|14:23:52|S|100|6.310000||
B|NGD|20250905|14:23:52|S|139|6.305000||
B|NVDY|20250905|14:23:52|S|110|16.085000||
B|UVIX|20250905|14:23:52|S|50|11.685000||
B|AVGO|20250905|14:23:53|S|2|335.612000||
B|DHI|20250905|14:23:53|S|50|181.438000||
B|PLTR|20250905|14:23:53|S|100|153.980000||
B|QCOM|20250905|14:23:53|S|48|159.885000||
B|TSCO|20250905|14:23:53|S|100|60.275000||
B|AMD|20250905|14:23:55|S|2|152.179300||
B|DUOL|20250905|14:23:55|S|10|270.930000||
B|HPP|20250905|14:23:55|S|544|3.023500||
B|IBIT|20250905|14:23:55|S|5|62.990000||
B|SOUN|20250905|14:23:55|S|19|14.095000||
B|DAVA|20250905|14:23:56|S|20|10.045000||
B|BABA|20250905|14:23:57|S|10|134.780000||
B|SCAG|20250905|14:23:57|S|100|4.950000||
B|APP|20250905|14:23:58|S|10|486.990000||
B|OPEN|20250905|14:23:58|S|1|6.786500||
B|TQQQ|20250905|14:23:58|S|144|91.340000||
B|TSLA|20250905|14:23:58|S|100|351.580000||
B|TSLA|20250905|14:23:59|S|100|351.570000||
B|AMD|20250905|14:24:00|S|2|152.190000||
B|CIEN|20250905|14:24:00|S|40|116.340000||
B|APO|20250905|14:24:01|S|1|130.950000||
B|GOOG|20250905|14:24:01|S|100|233.740000||
B|IOT|20250905|14:24:01|S|50|41.715000||
B|TIGR|20250905|14:24:03|S|20|12.229300||
B|GELS|20250905|14:24:04|E|300|1.595100||
B|MSFT|20250905|14:24:04|S|2|494.555000||
B|AMD|20250905|14:24:05|S|100|152.130000||
B|HIMS|20250905|14:24:05|S|30|47.730000||
B|MSFT|20250905|14:24:05|S|5|494.555000||
B|ZTO|20250905|14:24:05|S|47|18.330000||
B|NEXT|20250905|14:24:06|S|100|10.510000||
B|MRK|20250905|14:24:07|S|100|84.440000||
B|AVGO|20250905|14:24:08|S|20|335.700000||
B|CAT|20250905|14:24:08|S|25|422.420000||
B|HMY|20250905|14:24:08|S|300|14.067500||
B|OPEN|20250905|14:24:08|S|40|6.775000||
B|MSFT|20250905|14:24:09|S|30|494.420000||
B|OPEN|20250905|14:24:09|S|65|6.775000||
B|QQQ|20250905|14:24:09|S|11|574.870000||
B|ZS|20250905|14:24:10|S|100|271.410000||
B|IDA|20250905|14:24:11|S|2|124.720000||
B|TEAM|20250905|14:24:11|S|27|171.870000||
B|OPEN|20250905|14:24:13|S|7374|6.775000||
B|CRWV|20250905|14:24:14|S|50|88.090000||
B|HBCP|20250905|14:24:14|S|20|55.485000||
B|TSLA|20250905|14:24:14|S|2|351.435000||
B|TSM|20250905|14:24:14|S|2|241.310000||
B|BRZE|20250905|14:24:15|S|100|30.480000||
B|CRWV|20250905|14:24:15|S|50|88.080000||
B|HD|20250905|14:24:15|S|100|417.290000||
B|HMY|20250905|14:24:15|S|6|14.069300||
B|IOT|20250905|14:24:15|S|300|41.690000||
B|RDDT|20250905|14:24:15|S|50|236.335000||
B|TNA|20250905|14:24:15|S|1|42.497500||
B|ZTO|20250905|14:24:15|S|44|18.330000||
B|ZTO|20250905|14:24:15|S|56|18.330000||
B|PSQ|20250905|14:24:16|S|488|32.708100||
B|IDYA|20250905|14:24:17|S|100|26.640000||
B|GOOGL|20250905|14:24:18|S|55|233.295000||
B|HL|20250905|14:24:18|S|14|9.040000||
B|LULU|20250905|14:24:18|S|100|168.890000||
B|CONL|20250905|14:24:19|S|200|30.330000||
B|CONL|20250905|14:24:19|S|400|30.330000||
B|OPEN|20250905|14:24:19|S|8|6.775000||
B|HIMS|20250905|14:24:20|S|100|47.695000||
B|OPEN|20250905|14:24:20|S|5000|6.765000||
B|ZM|20250905|14:24:20|S|6|82.970000||
B|ZM|20250905|14:24:20|S|16|82.970000||
B|ZM|20250905|14:24:20|S|29|82.970000||
B|ZTO|20250905|14:24:20|S|100|18.320000||
B|MNST|20250905|14:24:21|S|100|62.325000||
B|WULF|20250905|14:24:21|S|100|9.065000||
B|ZM|20250905|14:24:21|S|8|82.970000||
B|CLSK|20250905|14:24:22|S|20|9.145000||
B|SSRM|20250905|14:24:22|S|18|21.065000||
B|AMZN|20250905|14:24:23|S|200|232.845000||
B|CRWV|20250905|14:24:23|S|20|88.030000||
B|B|20250905|14:24:24|S|100|28.315000||
B|SCAG|20250905|14:24:24|S|100|4.950000||
B|SPHY|20250905|14:24:24|S|2|23.805000||
B|HOUR|20250905|14:24:25|S|1000|3.765000||
B|NVDA|20250905|14:24:25|S|500|166.750000||
B|OPEN|20250905|14:24:25|S|1|6.769700||
B|V|20250905|14:24:26|S|6|341.890000||
B|CIEN|20250905|14:24:27|S|20|116.220000||
B|PLTR|20250905|14:24:27|S|200|153.969700||
B|TQQQ|20250905|14:24:27|S|1|91.235000||
B|AMDL|20250905|14:24:28|S|800|9.240000||
B|CLS|20250905|14:24:29|S|30|240.620000||
B|DXYZ|20250905|14:24:30|S|10|25.980000||
B|ZM|20250905|14:24:30|S|1|82.965000||
B|ZTO|20250905|14:24:30|S|100|18.330000||
B|MSFT|20250905|14:24:32|S|1|494.365000||
B|ULTY|20250905|14:24:32|S|13|5.485000||
B|VUG|20250905|14:24:32|S|1|461.738000||
B|AMD|20250905|14:24:33|S|3|152.095000||
B|BMNR|20250905|14:24:33|S|10|41.840000||
B|BR|20250905|14:24:33|S|2|250.170500||
B|SCAG|20250905|14:24:33|S|100|4.970000||
B|SNEX|20250905|14:24:33|S|20|102.990000||
B|HOOD|20250905|14:24:34|S|50|99.940000||
B|ECC|20250905|14:24:35|S|100|7.630000||
B|EWZ|20250905|14:24:35|S|1500|29.595000||
B|GVAL|20250905|14:24:35|S|1|28.930000||
B|TSLL|20250905|14:24:35|S|30|13.549300||
B|MSI|20250905|14:24:36|S|1|477.770000||
B|PPLT|20250905|14:24:36|S|100|125.860000||
B|TSLA|20250905|14:24:36|S|1|351.310000||
B|UBER|20250905|14:24:36|S|100|90.760000||
B|IBKR|20250905|14:24:37|S|500|60.435000||
B|AMD|20250905|14:24:38|S|89|152.045000||
B|EQX|20250905|14:24:38|S|20|9.715000||
B|KVUE|20250905|14:24:38|S|100|17.915000||
B|TRX|20250905|14:24:38|S|100|0.397700||
B|UNH|20250905|14:24:38|S|1|316.210000||
B|BFH|20250905|14:24:39|S|10|65.750000||
B|SCAG|20250905|14:24:39|S|100|4.970000||
B|TSLA|20250905|14:24:39|S|100|351.260000||
B|ADP|20250905|14:24:40|S|17|294.760000||
B|AVGO|20250905|14:24:40|S|30|335.440000||
B|AVGO|20250905|14:24:40|S|76|335.440000||
B|CLSK|20250905|14:24:40|S|20|9.145000||
B|REW|20250905|14:24:40|S|42|6.930100||
B|SPLG|20250905|14:24:40|S|2|75.950000||
B|CRWV|20250905|14:24:41|S|100|88.005000||
B|CRWV|20250905|14:24:41|S|100|88.040000||
B|HIMS|20250905|14:24:41|S|100|47.710000||
B|HSAI|20250905|14:24:41|S|50|26.360000||
B|TZA|20250905|14:24:41|S|4570|8.920000||
B|COIN|20250905|14:24:42|S|120|299.050000||
B|GOOG|20250905|14:24:42|S|7|233.555000||
B|NVDA|20250905|14:24:42|S|100|166.729300||
B|PCAR|20250905|14:24:42|S|1|98.850900||
B|SOUN|20250905|14:24:42|S|100|14.075000||
B|COST|20250905|14:24:43|S|20|960.450000||
B|OPEN|20250905|14:24:44|S|1300|6.755000||
B|QUBT|20250905|14:24:44|S|1|15.355000||
B|ALMU|20250905|14:24:46|S|20|17.820000||
B|AVGO|20250905|14:24:46|S|100|335.225000||
B|NVDA|20250905|14:24:46|S|80|166.715000||
B|OPEN|20250905|14:24:46|S|2|6.758200||
B|SOUN|20250905|14:24:46|S|10|14.056500||
B|TZA|20250905|14:24:46|S|4330|8.920000||
B|AMD|20250905|14:24:47|S|125|152.010000||
B|CDE|20250905|14:24:47|S|100|14.650000||
B|NKE|20250905|14:24:47|S|40|73.849300||
B|PDEX|20250905|14:24:47|S|11|39.710000||
B|TSLL|20250905|14:24:47|S|300|13.535000||
B|AVBP|20250905|14:24:48|S|50|20.090000||
B|PL|20250905|14:24:48|S|200|6.520000||
B|COKE|20250905|14:24:49|S|4|120.160000||
B|AAL|20250905|14:24:50|S|21|13.065000||
B|BRK/B|20250905|14:24:50|S|5|498.770000||
B|AXP|20250905|14:24:51|S|8|325.830000||
B|HIMS|20250905|14:24:51|S|60|47.700000||
B|LCID|20250905|14:24:51|S|100|18.210000||
B|PCAR|20250905|14:24:51|S|2|98.861200||
B|PEP|20250905|14:24:51|S|18|146.055000||
B|SMCI|20250905|14:24:51|S|600|40.155000||
B|LU|20250905|14:24:52|S|100|3.010000||
B|NVDA|20250905|14:24:52|S|45|166.729900||
B|TZA|20250905|14:24:52|S|4618|8.920000||
B|MSTR|20250905|14:24:53|S|1|335.340000||
B|OPEN|20250905|14:24:53|S|170|6.755000||
B|SOLT|20250905|14:24:53|S|5|22.950000||
B|TSLA|20250905|14:24:53|S|154|351.200000||
B|TSLL|20250905|14:24:53|S|872|13.539300||
B|AVGO|20250905|14:24:54|S|21|335.250000||
B|AVGO|20250905|14:24:54|S|214|335.270000||
B|GDX|20250905|14:24:54|S|300|66.295000||
B|GOOGL|20250905|14:24:54|S|100|233.245000||
B|HQH|20250905|14:24:54|S|10|16.905000||
B|MIDD|20250905|14:24:54|S|2|143.690000||
B|NU|20250905|14:24:54|S|10|14.645000||
B|MSTR|20250905|14:24:55|S|900|335.330000||
B|RDDT|20250905|14:24:55|S|75|236.295000||
B|REG|20250905|14:24:55|S|50|73.140000||
B|WRD|20250905|14:24:55|S|100|8.975000||
B|GNPX|20250905|14:24:56|S|25000|0.198900||
B|F|20250905|14:24:57|S|1000|11.705000||
B|UNH|20250905|14:24:57|S|99|316.145000||
B|BIDU|20250905|14:24:58|S|20|100.820900||
B|CGNG|20250905|14:24:58|S|599|29.647500||
B|XHB|20250905|14:24:58|S|500|118.925000||
B|IDR|20250905|14:25:00|S|25|27.560000||
B|NVDX|20250905|14:25:00|S|15|15.539900||
B|QCOM|20250905|14:25:00|S|30|159.869000||
B|ROBN|20250905|14:25:00|S|9|55.010000||
B|GOOGL|20250905|14:25:01|S|300|233.225000||
B|GELS|20250905|14:25:02|E|376|1.609500||
B|GOOG|20250905|14:25:02|S|8|233.501000||
B|ZM|20250905|14:25:02|S|3|82.965000||
B|CRWD|20250905|14:25:03|S|10|416.410000||
B|HOOW|20250905|14:25:03|S|5|57.860000||
B|TSLA|20250905|14:25:03|S|100|351.170000||
B|BJRI|20250905|14:25:04|S|25|33.660000||
B|BND|20250905|14:25:04|S|101|74.295000||
B|BWA|20250905|14:25:04|S|100|43.860000||
B|FDT|20250905|14:25:04|S|21|73.560000||
B|NVDA|20250905|14:25:04|S|10|166.719300||
B|OPEN|20250905|14:25:04|S|1570|6.755000||
B|PULS|20250905|14:25:04|S|127|49.690000||
B|AAOI|20250905|14:25:06|S|100|24.040000||
B|EBAY|20250905|14:25:06|S|101|91.670000||
B|CRDO|20250905|14:25:07|S|51|141.773500||
B|TSLA|20250905|14:25:07|S|10|351.205000||
B|ZS|20250905|14:25:07|S|10|271.318600||
B|ZTO|20250905|14:25:07|S|31|18.330000||
B|AVGO|20250905|14:25:08|S|100|335.365000||
B|ZTS|20250905|14:25:08|S|9|152.919600||
B|NVDA|20250905|14:25:09|S|20|166.725000||
B|NVDA|20250905|14:25:09|S|20|166.725000||
B|SCAG|20250905|14:25:09|S|100|4.950000||
B|IEP|20250905|14:25:10|S|74|8.430000||
B|ARE|20250905|14:25:11|S|1|84.340000||
B|IONQ|20250905|14:25:11|S|9|42.009100||
B|SOFI|20250905|14:25:11|S|300|25.035000||
B|ZS|20250905|14:25:11|S|13|271.348700||
B|AVGO|20250905|14:25:13|S|50|335.240000||
B|ENPH|20250905|14:25:13|S|250|39.194800||
B|JD|20250905|14:25:13|S|2|31.195000||
B|PL|20250905|14:25:13|S|400|6.520000||
B|XOM|20250905|14:25:14|S|5|109.275000||
B|JOBY|20250905|14:25:15|S|100|13.245000||
B|OKLO|20250905|14:25:15|S|25|69.840000||
B|TQQQ|20250905|14:25:15|S|100|91.220000||
B|CNXC|20250905|14:25:16|S|2|53.340000||
B|SAFE|20250905|14:25:16|S|200|16.140000||
B|APP|20250905|14:25:17|S|100|486.110000||
B|BXP|20250905|14:25:17|S|40|75.750000||
B|ALMU|20250905|14:25:18|S|20|17.865000||
B|TSLA|20250905|14:25:18|S|170|351.150000||
B|BIDU|20250905|14:25:19|S|100|100.800000||
B|IOT|20250905|14:25:19|S|20|41.720000||
B|RKLB|20250905|14:25:19|S|20|45.260000||
B|UBER|20250905|14:25:19|S|100|90.745000||
B|ZS|20250905|14:25:19|S|90|271.351700||
B|AKO/B|20250905|14:25:20|S|12|24.930000||
B|SMR|20250905|14:25:21|S|20|35.220000||
B|TSLA|20250905|14:25:21|S|100|351.180000||
B|TSLA|20250905|14:25:21|S|100|351.190000||
B|WRD|20250905|14:25:22|S|100|8.975000||
B|AVGO|20250905|14:25:23|S|10|335.190000||
B|CMCSA|20250905|14:25:23|S|11|33.680000||
B|HDV|20250905|14:25:23|S|1|121.570000||
B|AIHS|20250905|14:25:24|S|900|2.450000||
B|IONQ|20250905|14:25:24|S|1|42.015000||
B|NVDA|20250905|14:25:24|S|6|166.703500||
B|SGOV|20250905|14:25:24|S|3|100.450000||
B|SOUN|20250905|14:25:24|S|490|14.045000||
B|SOXL|20250905|14:25:24|S|10|26.275000||
B|AVGO|20250905|14:25:25|S|50|335.220000||
B|GWRE|20250905|14:25:25|S|19|257.480000||
B|NVDU|20250905|14:25:25|S|10|106.680000||
B|PLTR|20250905|14:25:25|S|500|153.960000||
B|TSLA|20250905|14:25:25|S|100|351.050000||
B|TQQQ|20250905|14:25:26|S|100|91.188700||
B|VT|20250905|14:25:26|S|3|134.108100||
B|AUR|20250905|14:25:27|S|100|5.735000||
B|HOOD|20250905|14:25:27|S|25|99.905000||
B|KRMN|20250905|14:25:27|S|16|61.950000||
B|PEP|20250905|14:25:27|S|11|146.090000||
B|TSLA|20250905|14:25:27|S|350|351.065000||
B|TYL|20250905|14:25:28|S|1|557.205000||
B|AMPX|20250905|14:25:29|S|20|7.000000||
B|KYIV|20250905|14:25:29|S|20|10.720000||
B|TSLQ|20250905|14:25:29|S|100|13.580000||
B|JPMpD|20250905|14:25:30|S|100|25.190000||
B|LULU|20250905|14:25:30|S|10|168.850000||
B|OPEN|20250905|14:25:30|S|21|6.765000||
B|CIEN|20250905|14:25:31|S|40|116.230000||
B|CRDO|20250905|14:25:31|S|100|141.764100||
B|CVM|20250905|14:25:31|S|100|10.560000||
B|MOS|20250905|14:25:31|S|100|32.265000||
B|OPEN|20250905|14:25:31|S|100|6.765000||
B|AVGO|20250905|14:25:32|S|9|335.105000||
B|AVGO|20250905|14:25:32|S|33|335.105000||
B|AMZN|20250905|14:25:33|S|5|232.797500||
B|MSFT|20250905|14:25:33|S|10|494.182000||
B|TSLA|20250905|14:25:33|S|170|351.080000||
B|VTI|20250905|14:25:33|S|3|318.700000||
B|CONI|20250905|14:25:34|S|10|55.970000||
B|MARA|20250905|14:25:34|S|3300|15.075000||
B|TERN|20250905|14:25:34|S|100|7.150000||
B|TSEM|20250905|14:25:34|S|53|63.110000||
B|TSEM|20250905|14:25:34|S|100|63.090000||
B|Z|20250905|14:25:34|S|100|86.847700||
B|ZTO|20250905|14:25:34|S|100|18.330000||
B|LU|20250905|14:25:35|S|100|3.010000||
B|CRDO|20250905|14:25:36|S|3|141.720000||
B|TQQQ|20250905|14:25:36|S|1000|91.185000||
B|VOR|20250905|14:25:36|S|100|1.970000||
B|WEEI|20250905|14:25:36|S|50|20.849900||
B|ZTO|20250905|14:25:36|S|100|18.330000||
B|LIF|20250905|14:25:37|S|120|92.880000||
B|CHYM|20250905|14:25:38|S|6|24.310000||
B|MA|20250905|14:25:38|S|10|580.510000||
B|MLM|20250905|14:25:38|S|1|620.055000||
B|NXE|20250905|14:25:38|S|70|7.720000||
B|SHV|20250905|14:25:38|S|110|110.225000||
B|OPEN|20250905|14:25:40|S|100|6.765000||
B|UA|20250905|14:25:40|S|500|4.945000||
B|WRD|20250905|14:25:40|S|100|8.975000||
B|CRSP|20250905|14:25:41|S|14|53.801900||
B|LB|20250905|14:25:41|S|1|51.923000||
B|META|20250905|14:25:41|S|100|750.690000||
B|UPST|20250905|14:25:41|S|1542|66.630000||
B|AAPL|20250905|14:25:43|S|28|239.030700||
B|ABNB|20250905|14:25:43|S|1|123.355000||
B|ANF|20250905|14:25:43|S|6|94.260000||
B|SOUN|20250905|14:25:43|S|600|14.035000||
B|AAPL|20250905|14:25:44|S|30|239.030700||
B|AAPL|20250905|14:25:44|S|32|239.030700||
B|AAPL|20250905|14:25:44|S|60|239.030700||
B|MCHP|20250905|14:25:44|S|13|66.020700||
B|META|20250905|14:25:45|S|30|750.720000||
B|VNET|20250905|14:25:45|S|1100|7.795000||
B|NLYpJ|20250905|14:25:46|S|491|25.799700||
B|SQQQ|20250905|14:25:46|S|10|17.575000||
B|USA|20250905|14:25:46|S|1|6.543500||
B|ZTS|20250905|14:25:46|S|11|152.898100||
B|AMZN|20250905|14:25:47|S|5|232.789100||
B|BMNR|20250905|14:25:47|S|25|41.889900||
B|CEG|20250905|14:25:47|S|17|301.020000||
B|GDX|20250905|14:25:48|S|500|66.265000||
B|PLTR|20250905|14:25:48|S|100|153.950000||
B|ZIM|20250905|14:25:48|S|1|13.300000||
B|TSLL|20250905|14:25:49|S|100|13.535000||
B|U|20250905|14:25:49|S|8|42.885000||
B|AUR|20250905|14:25:50|S|100|5.725000||
B|BIDU|20250905|14:25:50|S|1|100.801000||
B|U|20250905|14:25:50|S|300|42.870000||
B|BTU|20250905|14:25:51|S|20|18.689100||
B|INDO|20250905|14:25:51|S|1200|2.850000||
B|SCHD|20250905|14:25:51|S|2|27.529300||
B|TSM|20250905|14:25:51|S|50|241.170000||
B|GOOG|20250905|14:25:52|S|30|233.505000||
B|TNA|20250905|14:25:52|S|500|42.439300||
B|NVDA|20250905|14:25:53|S|200|166.695000||
B|OPEN|20250905|14:25:53|S|100|6.765000||
B|CRWL|20250905|14:25:54|S|1|26.890000||
B|TMDX|20250905|14:25:54|S|100|103.450000||
B|UUUU|20250905|14:25:54|S|1|11.375000||
B|UUUU|20250905|14:25:54|S|1|11.379300||
B|CRWV|20250905|14:25:55|S|25|88.265000||
B|TSLA|20250905|14:25:55|S|300|351.130000||
B|AVGO|20250905|14:25:57|S|100|335.107800||
B|DDOG|20250905|14:25:57|S|10|135.598000||
B|AVGO|20250905|14:25:58|S|60|335.145000||
B|IONQ|20250905|14:25:58|S|599|41.930000||
B|SNDK|20250905|14:25:58|S|20|66.920000||
B|ZTO|20250905|14:25:58|S|100|18.330000||
B|MO|20250905|14:25:59|S|50|66.225000||
B|TSLA|20250905|14:25:59|S|400|351.080000||
B|XP|20250905|14:25:59|S|100|18.665000||
B|Z|20250905|14:25:59|S|100|86.803600||
B|NET|20250905|14:26:00|S|11|213.110000||
B|NKE|20250905|14:26:00|S|1|73.829300||
B|AMD|20250905|14:26:01|S|500|151.980000||
B|EBAY|20250905|14:26:01|S|200|91.622500||
B|GLDM|20250905|14:26:01|S|15|71.179300||
B|TNA|20250905|14:26:01|S|1|42.417500||
B|SKYW|20250905|14:26:02|S|252|118.630000||
B|KOD|20250905|14:26:03|S|120|10.080000||
B|AMD|20250905|14:26:04|S|100|152.015000||
B|CAG|20250905|14:26:04|S|10|19.223500||
B|HD|20250905|14:26:04|S|2|417.105000||
B|TSLA|20250905|14:26:04|S|10|351.100000||
B|AVGO|20250905|14:26:05|S|3|335.230000||
B|AVGO|20250905|14:26:05|S|11|335.230000||
B|OPEN|20250905|14:26:05|S|10|6.755000||
B|ZION|20250905|14:26:05|S|110|56.278800||
B|META|20250905|14:26:06|S|2|750.730000||
B|SOFI|20250905|14:26:07|S|8|25.035000||
B|ZTO|20250905|14:26:08|S|30|18.330000||
B|PEP|20250905|14:26:09|S|8|146.070700||
B|BBAR|20250905|14:26:10|S|2|12.491500||
B|LU|20250905|14:26:10|S|100|3.010000||
B|OPEN|20250905|14:26:10|S|1000|6.755000||
B|TSLA|20250905|14:26:10|S|100|351.090000||
B|FTNT|20250905|14:26:11|S|4|79.460000||
B|SPHR|20250905|14:26:11|S|4|47.790000||
B|SVRA|20250905|14:26:11|S|190|3.710000||
B|V|20250905|14:26:11|S|4|341.760000||
B|IYF|20250905|14:26:12|S|1|123.674000||
B|SPHR|20250905|14:26:12|S|100|47.780000||
B|SPHR|20250905|14:26:12|S|100|47.790000||
B|TSLA|20250905|14:26:12|S|2|351.080000||
B|APH|20250905|14:26:13|S|100|110.630000||
B|TNA|20250905|14:26:13|S|1|42.387500||
B|FRPT|20250905|14:26:14|S|20|54.950000||
B|OPEN|20250905|14:26:14|S|1000|6.755000||
B|AEVA|20250905|14:26:15|S|20|13.780000||
B|SNDK|20250905|14:26:15|S|20|66.790000||
B|AUPH|20250905|14:26:16|S|57|12.520000||
B|AUPH|20250905|14:26:16|S|100|12.520000||
B|SNOW|20250905|14:26:16|S|100|224.750000||
B|TEM|20250905|14:26:16|S|43|79.560000||
B|TQQQ|20250905|14:26:16|S|60|91.165000||
B|CAVA|20250905|14:26:17|S|50|66.034500||
B|DB|20250905|14:26:17|S|100|35.155000||
B|LULU|20250905|14:26:17|S|1|168.800000||
B|SBET|20250905|14:26:17|S|100|14.845000||
B|RGTI|20250905|14:26:18|S|20|14.975000||
B|ITB|20250905|14:26:19|S|14|116.210000||
B|PANW|20250905|14:26:19|S|22|193.745000||
B|TNA|20250905|14:26:19|S|100|42.389300||
B|APP|20250905|14:26:20|S|2|485.950000||
B|TSLA|20250905|14:26:21|S|100|350.960000||
B|AVGO|20250905|14:26:22|S|38|335.275000||
B|AVGO|20250905|14:26:22|S|100|335.275000||
B|IONQ|20250905|14:26:22|S|100|41.955000||
B|QBTS|20250905|14:26:22|S|2|15.475000||
B|TNA|20250905|14:26:22|S|1|42.367500||
B|AMD|20250905|14:26:23|S|1|151.985000||
B|AVGO|20250905|14:26:23|S|97|335.222200||
B|RUN|20250905|14:26:23|S|5|18.025000||
B|SUPV|20250905|14:26:23|S|145|8.075000||
B|MT|20250905|14:26:24|S|20|34.075000||
B|NET|20250905|14:26:24|S|10|213.100000||
B|TSLL|20250905|14:26:24|S|100|13.525000||
B|ZS|20250905|14:26:24|S|97|271.490000||
B|ZS|20250905|14:26:24|S|203|271.390000||
B|SBAC|20250905|14:26:25|S|100|198.720000||
B|SBAC|20250905|14:26:25|S|100|198.740000||
B|SGOV|20250905|14:26:25|S|25|100.450000||
B|MSFT|20250905|14:26:26|S|30|494.300000||
B|TSLA|20250905|14:26:26|S|20|351.025000||
B|GOOGL|20250905|14:26:27|S|7|233.230000||
B|SUPV|20250905|14:26:28|S|100|8.075000||
B|GS|20250905|14:26:29|S|3|738.750000||
B|TWLO|20250905|14:26:30|S|10|107.895000||
B|AMD|20250905|14:26:31|S|100|151.960900||
B|INTC|20250905|14:26:31|S|5|24.355000||
B|KSTR|20250905|14:26:31|S|150|17.490000||
B|SOUX|20250905|14:26:31|S|60|35.110000||
B|DLTR|20250905|14:26:32|S|3|100.708800||
B|NCNO|20250905|14:26:32|S|20|30.300000||
B|PBR/A|20250905|14:26:32|S|2|11.297500||
B|LPLA|20250905|14:26:33|S|20|336.700000||
B|LULU|20250905|14:26:33|S|10|168.720000||
B|LULU|20250905|14:26:33|S|12|168.720000||
B|SLB|20250905|14:26:33|S|117|35.763500||
B|FUBO|20250905|14:26:34|S|100|3.850000||
B|KNF|20250905|14:26:34|S|20|79.530000||
B|SNEX|20250905|14:26:34|S|1|103.000000||
B|CMTG|20250905|14:26:35|S|200|3.820000||
B|GOOG|20250905|14:26:35|S|108|233.499300||
B|TIXT|20250905|14:26:35|S|20|4.475000||
B|TSLA|20250905|14:26:35|S|66|351.265000||
B|USB|20250905|14:26:36|S|100|48.625000||
B|NVDA|20250905|14:26:37|S|1600|166.700000||
B|ELF|20250905|14:26:38|S|20|132.355000||
B|SFM|20250905|14:26:38|S|4|137.406300||
B|TSLA|20250905|14:26:38|S|100|351.279000||
B|UTF|20250905|14:26:38|S|200|26.180000||
B|VB|20250905|14:26:38|S|198|254.195000||
B|BANC|20250905|14:26:39|S|500|16.825000||
B|ICHR|20250905|14:26:40|S|500|16.875000||
B|VRM|20250905|14:26:40|S|5|26.950000||
B|CRWV|20250905|14:26:41|S|100|88.350000||
B|OII|20250905|14:26:41|S|50|23.950000||
B|ZBH|20250905|14:26:41|S|20|104.970000||
B|ZTS|20250905|14:26:41|S|3|152.756700||
B|CVX|20250905|14:26:42|S|98|153.880000||
B|NVDA|20250905|14:26:42|S|200|166.660000||
B|ZTO|20250905|14:26:42|S|100|18.340000||
B|IWM|20250905|14:26:43|S|20|236.355000||
B|RKLB|20250905|14:26:43|S|100|45.250000||
B|TD|20250905|14:26:43|S|18|74.470700||
B|TSLA|20250905|14:26:43|S|2|351.260000||
B|TTD|20250905|14:26:43|S|200|51.940000||
B|PBF|20250905|14:26:44|S|20|28.390000||
B|KO|20250905|14:26:45|S|20|67.880000||
B|PLTR|20250905|14:26:45|S|1|153.888800||
B|RKLB|20250905|14:26:45|S|40|45.250000||
B|EXK|20250905|14:26:46|S|100|5.980000||
B|FHN|20250905|14:26:46|S|100|22.200000||
B|GOOGL|20250905|14:26:46|S|50|233.200000||
B|TNXP|20250905|14:26:46|S|20|26.235000||
B|TSLA|20250905|14:26:46|S|100|351.210000||
B|AVGO|20250905|14:26:47|S|50|335.260000||
B|RKLB|20250905|14:26:47|S|100|45.250000||
B|SPY|20250905|14:26:47|S|137|645.290000||
B|T|20250905|14:26:47|S|2|29.475000||
B|BRK/B|20250905|14:26:48|S|6|498.599200||
B|TSLL|20250905|14:26:48|S|800|13.535000||
B|NVO|20250905|14:26:49|S|1|54.945000||
B|SIG|20250905|14:26:49|S|20|92.690000||
B|BABX|20250905|14:26:50|S|50|33.305000||
B|GOOG|20250905|14:26:50|S|5|233.445000||
B|TNA|20250905|14:26:50|S|1|42.347500||
B|LU|20250905|14:26:51|S|100|3.010000||
B|META|20250905|14:26:51|S|50|750.510000||
B|GOOG|20250905|14:26:52|S|90|233.445000||
B|TIGR|20250905|14:26:52|S|20|12.225000||
B|AVGO|20250905|14:26:53|S|70|335.220000||
B|CRWV|20250905|14:26:53|S|200|88.335000||
B|DUK|20250905|14:26:53|S|4|120.230000||
B|EU|20250905|14:26:53|S|1|2.328100||
B|GDX|20250905|14:26:53|S|400|66.182500||
B|TSLA|20250905|14:26:53|S|1|351.130000||
B|ALAB|20250905|14:26:54|S|32|190.270000||
B|BAP|20250905|14:26:54|S|7|260.650400||
B|SVM|20250905|14:26:54|S|200|4.925000||
B|TMDX|20250905|14:26:54|S|11|103.310000||
B|AMD|20250905|14:26:55|S|100|151.925000||
B|RIVN|20250905|14:26:55|S|100|14.489300||
B|SBET|20250905|14:26:55|S|1|14.835000||
B|AMD|20250905|14:26:56|S|50|151.930000||
B|AMZN|20250905|14:26:56|S|2|232.748800||
B|ZS|20250905|14:26:56|S|18|271.408100||
B|BBAR|20250905|14:26:57|S|117|12.491500||
B|CLSK|20250905|14:26:57|S|20|9.125000||
B|APP|20250905|14:27:00|S|5|486.410000||
B|AVGO|20250905|14:27:00|S|150|335.280000||
B|GPCR|20250905|14:27:00|S|20|21.450000||
B|HRL|20250905|14:27:00|S|100|25.615000||
B|INTC|20250905|14:27:00|S|163|24.353500||
B|OSCR|20250905|14:27:00|S|250|19.121900||
B|EQNR|20250905|14:27:01|S|42|23.685000||
B|UNH|20250905|14:27:01|S|200|315.500000||
B|AOR|20250905|14:27:02|S|55|63.096300||
B|CRCL|20250905|14:27:02|S|10|113.290000||
B|LYFT|20250905|14:27:03|S|13|16.590700||
B|CLF|20250905|14:27:04|S|20|11.135000||
B|AVGO|20250905|14:27:05|S|100|335.426500||
B|AZTR|20250905|14:27:05|S|100|0.860700||
B|UPS|20250905|14:27:05|S|100|84.830000||
B|RGTI|20250905|14:27:06|S|2500|14.995100||
B|TSM|20250905|14:27:06|S|5|241.190000||
B|ZS|20250905|14:27:06|S|100|271.590000||
B|AEM|20250905|14:27:07|S|90|151.297100||
B|OESX|20250905|14:27:07|S|20|7.440000||
B|POWL|20250905|14:27:07|S|40|265.250000||
B|RL|20250905|14:27:07|S|42|312.430000||
B|TIGR|20250905|14:27:07|S|20|12.225000||
B|ZTO|20250905|14:27:07|S|33|18.340000||
B|ZTO|20250905|14:27:07|S|100|18.340000||
B|PRME|20250905|14:27:08|S|290|3.530000||
B|VNO|20250905|14:27:08|S|30|40.640000||
B|VZ|20250905|14:27:08|S|100|44.155000||
B|XOM|20250905|14:27:08|S|2|109.265000||
B|AVGO|20250905|14:27:09|S|30|335.400000||
B|QQQX|20250905|14:27:10|S|30|27.200000||
B|UNP|20250905|14:27:10|S|5|219.289200||
B|TSLA|20250905|14:27:11|S|49|351.230000||
B|KWEB|20250905|14:27:12|S|1300|38.369900||
B|SCAG|20250905|14:27:12|S|100|4.980000||
B|UBER|20250905|14:27:12|S|13|90.760000||
B|AVGO|20250905|14:27:13|S|4|335.425000||
B|BELFB|20250905|14:27:13|S|20|143.560000||
B|GOOG|20250905|14:27:14|S|100|233.485000||
B|ING|20250905|14:27:14|S|4|24.065000||
B|LESL|20250905|14:27:14|S|100|0.345000||
B|FIG|20250905|14:27:15|S|95|53.580000||
B|BAX|20250905|14:27:16|S|400|24.470000||
B|CONL|20250905|14:27:16|S|95|30.299900||
B|SBUX|20250905|14:27:18|S|100|85.490000||
B|SOXL|20250905|14:27:18|S|1|26.252500||
B|IBKR|20250905|14:27:19|S|50|60.505000||
B|MSFT|20250905|14:27:19|S|13|494.345000||
B|AVGO|20250905|14:27:20|S|27|335.470000||
B|INCY|20250905|14:27:20|S|100|86.380000||
B|TQQQ|20250905|14:27:20|S|5|91.169900||
B|TDW|20250905|14:27:21|S|5|57.470000||
B|GOOGL|20250905|14:27:22|S|4|233.240000||
B|OESX|20250905|14:27:22|S|30|7.450000||
B|CRWV|20250905|14:27:23|S|15|88.400000||
B|CRWV|20250905|14:27:23|S|199|88.420000||
B|IOT|20250905|14:27:23|S|200|41.850000||
B|NVDY|20250905|14:27:23|S|1|16.070000||
B|RIVN|20250905|14:27:23|S|100|14.499300||
B|WDC|20250905|14:27:23|S|100|91.800000||
B|IRS|20250905|14:27:24|S|2|14.340000||
B|RIVN|20250905|14:27:24|S|67|14.499300||
B|TSLL|20250905|14:27:24|S|100|13.535000||
B|SCAG|20250905|14:27:25|S|100|4.970000||
B|SOFI|20250905|14:27:25|S|100|25.045000||
B|TSLA|20250905|14:27:25|S|50|351.160000||
B|ABTC|20250905|14:27:26|E|50|7.130000||
B|AMZN|20250905|14:27:26|S|50|232.829000||
B|LUMN|20250905|14:27:26|S|100|4.740000||
B|CAH|20250905|14:27:27|S|50|148.535000||
B|GDX|20250905|14:27:28|S|700|66.215000||
B|GOOG|20250905|14:27:28|S|200|233.509300||
B|UHAL|20250905|14:27:28|S|20|59.150000||
B|CMCSA|20250905|14:27:29|S|100|33.655000||
B|HOOD|20250905|14:27:29|S|10|100.215000||
B|HOOD|20250905|14:27:29|S|50|100.215000||
B|RIG|20250905|14:27:29|S|30|3.055000||
B|TLRY|20250905|14:27:30|S|3900|1.195000||
B|UUUU|20250905|14:27:30|S|100|11.379300||
B|VERI|20250905|14:27:30|S|50|2.666500||
B|GME|20250905|14:27:31|S|20|22.639300||
B|QQQM|20250905|14:27:31|S|1|236.589900||
B|TSLA|20250905|14:27:31|S|3|351.150000||
B|SOUN|20250905|14:27:32|S|1000|14.075000||
B|ZTO|20250905|14:27:32|S|46|18.340000||
B|ZTO|20250905|14:27:32|S|100|18.340000||
B|BIL|20250905|14:27:34|S|5|91.520000||
B|IQ|20250905|14:27:34|S|9990|2.710000||
B|IREN|20250905|14:27:34|S|20|26.040000||
B|OPEN|20250905|14:27:34|S|100|6.815000||
B|BRK/B|20250905|14:27:35|S|3|498.610000||
B|NET|20250905|14:27:35|S|70|213.260000||
B|NET|20250905|14:27:35|S|100|213.274500||
B|OPEN|20250905|14:27:36|S|100|6.815000||
B|FTNT|20250905|14:27:37|S|25|79.410000||
B|CPER|20250905|14:27:38|S|100|27.900000||
B|LU|20250905|14:27:38|S|100|3.010000||
B|OPEN|20250905|14:27:38|S|500|6.815000||
B|SPXL|20250905|14:27:38|S|10|192.935000||
B|WRD|20250905|14:27:38|S|100|8.965000||
B|ADBE|20250905|14:27:39|S|5|347.330000||
B|PULS|20250905|14:27:39|S|150|49.687600||
B|TSLA|20250905|14:27:39|S|100|351.170000||
B|KRRO|20250905|14:27:40|S|100|32.960000||
B|OPEN|20250905|14:27:40|S|1000|6.805000||
B|SOUN|20250905|14:27:40|S|500|14.095000||
B|ISRG|20250905|14:27:41|S|4|466.299800||
B|SOUN|20250905|14:27:41|S|178|14.095000||
B|AVGO|20250905|14:27:42|S|60|335.570000||
B|CRDO|20250905|14:27:43|S|1|141.790000||
B|TSLA|20250905|14:27:43|S|200|351.285000||
B|AUR|20250905|14:27:44|S|9|5.725000||
B|HL|20250905|14:27:44|S|20|9.023500||
B|KTOS|20250905|14:27:44|S|101|64.590000||
B|KTOS|20250905|14:27:44|S|1000|64.560000||
B|PTIR|20250905|14:27:44|E|40|23.478700||
B|TPR|20250905|14:27:44|S|100|104.070000||
B|UUUU|20250905|14:27:44|S|43|11.389300||
B|BAX|20250905|14:27:45|S|100|24.475000||
B|MSFT|20250905|14:27:46|S|100|494.495900||
B|TLT|20250905|14:27:46|S|50|88.505000||
B|TQQQ|20250905|14:27:46|S|500|91.255000||
B|HOOD|20250905|14:27:47|S|25|100.170000||
B|IEF|20250905|14:27:47|S|36|96.839800||
B|CRWV|20250905|14:27:48|S|400|88.400000||
B|ESEA|20250905|14:27:48|S|34|60.980000||
B|MLYS|20250905|14:27:48|S|10|34.000000||
B|NVDA|20250905|14:27:48|S|26|166.775000||
B|VOYG|20250905|14:27:48|S|20|28.880000||
B|HIMS|20250905|14:27:49|S|101|47.850000||
B|HIMS|20250905|14:27:49|S|175|47.850000||
B|HIMS|20250905|14:27:49|S|225|47.850000||
B|ESEA|20250905|14:27:50|S|39|60.980000||
B|ESEA|20250905|14:27:50|S|39|60.980000||
B|IBKR|20250905|14:27:51|S|50|60.480000||
B|TSLA|20250905|14:27:51|S|100|351.270000||
B|JNJ|20250905|14:27:52|S|225|176.940000||
B|ALAB|20250905|14:27:53|S|10|190.470000||
B|AMCR|20250905|14:27:53|S|1093|8.256500||
B|AMD|20250905|14:27:53|S|300|152.145000||
B|HD|20250905|14:27:53|S|100|417.155000||
B|PLTR|20250905|14:27:53|S|500|154.020000||
B|TSLA|20250905|14:27:53|S|100|351.280000||
B|FRPT|20250905|14:27:54|S|14|54.990000||
B|OPEN|20250905|14:27:54|S|1000|6.785000||
B|QBTS|20250905|14:27:54|S|2|15.479300||
B|VOO|20250905|14:27:54|S|7|593.531700||
B|SOXL|20250905|14:27:55|S|400|26.305000||
B|APPS|20250905|14:27:56|S|70|4.370000||
B|DB|20250905|14:27:56|S|100|35.165000||
B|OPEN|20250905|14:27:56|S|100|6.785000||
B|PSIX|20250905|14:27:56|S|20|86.740000||
B|AMAT|20250905|14:27:57|S|10|161.007300||
B|HIMS|20250905|14:27:57|S|450|47.890000||
B|HIMS|20250905|14:27:57|S|1700|47.890000||
B|SOUN|20250905|14:27:57|S|1700|14.135000||
B|HIMS|20250905|14:27:58|S|300|47.900000||
B|SOUN|20250905|14:27:58|S|200|14.135000||
B|JEM|20250905|14:27:59|E|100|0.264500||
B|AAPL|20250905|14:28:00|S|100|239.080000||
B|AVGO|20250905|14:28:00|S|200|335.600000||
B|GEOS|20250905|14:28:00|S|18|17.810000||
B|CRWV|20250905|14:28:01|S|2|88.366700||
B|GOOGL|20250905|14:28:01|S|82|233.330000||
B|IONQ|20250905|14:28:01|S|100|42.105000||
B|MSFT|20250905|14:28:01|S|13|494.635000||
B|OPEN|20250905|14:28:01|S|7|6.785000||
B|SOXL|20250905|14:28:01|S|25|26.315000||
B|ETHA|20250905|14:28:02|S|2400|32.485000||
B|GELS|20250905|14:28:02|S|94|1.560100||
B|HD|20250905|14:28:02|S|7|417.155000||
B|QBTS|20250905|14:28:02|S|500|15.495000||
B|SGOV|20250905|14:28:02|S|764|100.450000||
B|KSS|20250905|14:28:03|S|20|16.380000||
B|PNFP|20250905|14:28:03|S|100|97.420000||
B|TSLA|20250905|14:28:03|S|1|351.322700||
B|ZTS|20250905|14:28:03|S|7|152.766100||
B|AMD|20250905|14:28:04|S|100|152.190000||
B|MSTR|20250905|14:28:04|S|100|335.280000||
B|AMD|20250905|14:28:05|S|100|152.190000||
B|DAL|20250905|14:28:05|S|100|61.130000||
B|SCHW|20250905|14:28:05|S|35|92.199300||
B|SYF|20250905|14:28:05|S|26|75.260000||
B|GELS|20250905|14:28:06|S|1|1.560100||
B|TSLA|20250905|14:28:06|S|100|351.235000||
B|JSMD|20250905|14:28:07|S|49|83.102000||
B|SOFI|20250905|14:28:07|S|10|25.080000||
B|XOM|20250905|14:28:07|S|6|109.245000||
B|AMD|20250905|14:28:08|S|16|152.175000||
B|RIVN|20250905|14:28:08|S|100|14.509300||
B|SCHW|20250905|14:28:08|S|375|92.199100||
B|ZS|20250905|14:28:08|S|100|271.640000||
B|OKLO|20250905|14:28:10|S|30|69.970000||
B|VNM|20250905|14:28:10|S|171|18.029300||
B|MSFT|20250905|14:28:11|S|1|494.630000||
B|PSIX|20250905|14:28:11|S|20|86.740000||
B|RDDT|20250905|14:28:13|S|50|236.815000||
B|SCHW|20250905|14:28:13|S|270|92.189100||
B|AMZN|20250905|14:28:14|S|5|232.889000||
B|MRK|20250905|14:28:14|S|100|84.365000||
B|IONQ|20250905|14:28:15|S|260|42.095000||
B|SCAG|20250905|14:28:15|S|100|4.950000||
B|SNEX|20250905|14:28:15|S|20|103.060000||
B|FWRD|20250905|14:28:16|S|200|29.810000||
B|GNW|20250905|14:28:16|S|1900|8.519900||
B|IONQ|20250905|14:28:16|S|19|42.095000||
B|NVDA|20250905|14:28:16|S|30|166.782500||
B|PRSO|20250905|14:28:16|S|300|1.280000||
B|CRWD|20250905|14:28:17|S|1|416.450000||
B|AGI|20250905|14:28:18|S|100|32.076500||
B|HD|20250905|14:28:18|S|5|417.280000||
B|HD|20250905|14:28:18|S|100|417.280000||
B|RING|20250905|14:28:18|S|70|56.754500||
B|SCAG|20250905|14:28:18|S|100|4.940000||
B|BAX|20250905|14:28:19|S|20|24.475000||
B|HOOD|20250905|14:28:19|S|34|100.175000||
B|GEV|20250905|14:28:20|S|100|582.210000||
B|ORCL|20250905|14:28:20|S|100|231.300000||
B|SCAG|20250905|14:28:21|S|100|4.950000||
B|USAR|20250905|14:28:21|S|20|13.680000||
B|MS|20250905|14:28:22|S|250|147.891400||
B|NXT|20250905|14:28:23|S|115|69.770000||
B|BTU|20250905|14:28:24|S|19|18.709100||
B|GOOG|20250905|14:28:24|S|90|233.560000||
B|GOOG|20250905|14:28:24|S|300|233.560000||
B|SCAG|20250905|14:28:24|S|100|4.950000||
B|SCHG|20250905|14:28:24|S|65|30.740000||
B|AVGO|20250905|14:28:25|S|100|335.420000||
B|TSLA|20250905|14:28:25|S|200|351.315000||
B|EQX|20250905|14:28:26|S|12|9.691500||
B|IBDX|20250905|14:28:26|S|100|25.634500||
B|SOXL|20250905|14:28:27|S|200|26.315000||
B|TSLA|20250905|14:28:27|S|100|351.300000||
B|CRCL|20250905|14:28:28|S|2|113.370000||
B|RBLX|20250905|14:28:28|S|1|129.072500||
B|GOOGL|20250905|14:28:29|S|17|233.335000||
B|SAP|20250905|14:28:29|S|100|268.617100||
B|SAP|20250905|14:28:29|S|300|268.630000||
B|BMNR|20250905|14:28:30|S|20|41.980000||
B|PANW|20250905|14:28:30|S|9|193.877300||
B|PLTR|20250905|14:28:30|S|7|154.010000||
B|SCAG|20250905|14:28:30|S|100|4.960000||
B|ADBE|20250905|14:28:31|S|100|347.610300||
B|V|20250905|14:28:31|S|100|341.760000||
B|GAP|20250905|14:28:32|S|286|23.675000||
B|GDX|20250905|14:28:32|S|2428|66.129100||
B|TIXT|20250905|14:28:32|S|8|4.475000||
B|ZTO|20250905|14:28:32|S|100|18.345000||
B|OPEN|20250905|14:28:33|S|5000|6.815000||
B|RCAT|20250905|14:28:33|S|11|8.565000||
B|SCAG|20250905|14:28:33|S|100|4.960000||
B|WRD|20250905|14:28:33|S|100|8.975000||
B|BROS|20250905|14:28:34|S|200|66.090000||
B|BROS|20250905|14:28:34|S|300|66.110000||
B|FTRE|20250905|14:28:34|S|20|11.710000||
B|GLW|20250905|14:28:34|S|100|70.920000||
B|MSTR|20250905|14:28:34|S|200|335.750000||
B|SNOW|20250905|14:28:34|S|5|224.959000||
B|GAME|20250905|14:28:35|S|100|0.694700||
B|BCS|20250905|14:28:36|S|616|19.699300||
B|ROK|20250905|14:28:36|S|1|339.250000||
B|TMUS|20250905|14:28:37|S|3|252.006600||
B|ALAB|20250905|14:28:38|S|31|190.530000||
B|DRD|20250905|14:28:39|S|1|21.200000||
B|LAC|20250905|14:28:39|S|6200|2.865000||
B|SCAG|20250905|14:28:39|S|100|4.980000||
B|COIN|20250905|14:28:41|S|75|299.260000||
B|OPEN|20250905|14:28:41|S|400|6.815000||
B|OPEN|20250905|14:28:41|S|1000|6.820000||
B|APP|20250905|14:28:42|S|10|487.170000||
B|GDX|20250905|14:28:42|S|300|66.130000||
B|GME|20250905|14:28:42|S|6|22.669300||
B|HOOD|20250905|14:28:42|S|100|100.231200||
B|LULU|20250905|14:28:43|S|4|168.725000||
B|TSLA|20250905|14:28:43|S|100|351.105000||
B|BMNR|20250905|14:28:44|S|20|41.915000||
B|OPEN|20250905|14:28:44|S|100|6.815000||
B|GAP|20250905|14:28:45|S|360|23.685000||
B|OPEN|20250905|14:28:45|S|100|6.810000||
B|SCAG|20250905|14:28:45|S|100|4.950000||
B|AVGO|20250905|14:28:47|S|20|335.460000||
B|MARA|20250905|14:28:47|S|100|15.109300||
B|CIFR|20250905|14:28:48|S|5|7.360000||
B|IBKR|20250905|14:28:48|S|30|60.490000||
B|IOT|20250905|14:28:48|S|30|41.862000||
B|NEM|20250905|14:28:48|S|50|76.320000||
B|OPEN|20250905|14:28:48|S|100|6.815000||
B|SCAG|20250905|14:28:48|S|100|4.950000||
B|U|20250905|14:28:48|S|20|42.899100||
B|ET|20250905|14:28:49|S|3|17.425000||
B|QUBT|20250905|14:28:49|S|125|15.385000||
B|UBER|20250905|14:28:49|S|10|90.839300||
B|ARE|20250905|14:28:50|S|20|84.340000||
B|CALM|20250905|14:28:50|S|3|113.530000||
B|GAP|20250905|14:28:50|S|100|23.679000||
B|KSS|20250905|14:28:50|S|20|16.400000||
B|MSTR|20250905|14:28:50|S|100|335.860000||
B|MS|20250905|14:28:51|S|250|147.951400||
B|URI|20250905|14:28:51|S|18|977.575000||
B|ALAB|20250905|14:28:52|S|45|190.510000||
B|NFLX|20250905|14:28:52|S|6|1243.870000||
B|AVGO|20250905|14:28:53|S|25|335.440000||
B|MSFT|20250905|14:28:53|S|13|494.690000||
B|OZ|20250905|14:28:53|S|800|64.100000||
B|V|20250905|14:28:53|S|1|341.790000||
B|ZTS|20250905|14:28:53|S|7|152.760300||
B|BE|20250905|14:28:54|S|1|56.938800||
B|AVGO|20250905|14:28:55|S|2|335.440000||
B|DUOL|20250905|14:28:55|S|5|271.030000||
B|GAP|20250905|14:28:55|S|98|23.685000||
B|LU|20250905|14:28:55|S|100|3.010000||
B|DAVE|20250905|14:28:56|S|20|193.790000||
B|MDAI|20250905|14:28:56|S|100|1.810000||
B|MELI|20250905|14:28:56|S|1|2368.070000||
B|CREG|20250905|14:28:57|S|1600|1.410000||
B|RBRK|20250905|14:28:57|S|100|90.780000||
B|SMR|20250905|14:28:57|S|100|35.310000||
B|SMR|20250905|14:28:57|S|100|35.320000||
B|IBIT|20250905|14:28:58|S|100|63.010000||
B|TMF|20250905|14:28:58|S|94|39.800000||
B|SMCI|20250905|14:28:59|S|6|40.140000||
B|SPXX|20250905|14:28:59|S|50|18.200000||
B|RKLB|20250905|14:29:00|S|100|45.284900||
B|ZTO|20250905|14:29:00|S|100|18.345000||
B|ZTS|20250905|14:29:00|S|7|152.759200||
B|MSTR|20250905|14:29:01|S|50|335.620000||
B|HOOD|20250905|14:29:02|S|150|100.280000||
B|KVUE|20250905|14:29:02|S|731|17.760100||
B|NI|20250905|14:29:02|S|430|40.305000||
B|SOUN|20250905|14:29:02|S|400|14.120000||
B|TGE|20250905|14:29:02|S|100|3.000000||
B|UNH|20250905|14:29:02|S|2|315.550000||
B|WULF|20250905|14:29:02|S|100|9.095000||
B|AEVA|20250905|14:29:03|S|43|13.840000||
B|ASTS|20250905|14:29:03|S|50|42.738600||
B|IAT|20250905|14:29:03|S|4|53.628100||
B|IONQ|20250905|14:29:03|S|1|42.065000||
B|TSLA|20250905|14:29:04|S|23|351.130000||
B|TMUS|20250905|14:29:05|S|10|251.980000||
B|AEVA|20250905|14:29:06|S|14|13.840000||
B|AVGO|20250905|14:29:06|S|100|335.590000||
B|GAP|20250905|14:29:06|S|138|23.685000||
B|SCAG|20250905|14:29:06|S|100|4.960000||
B|AVGO|20250905|14:29:07|S|50|335.590000||
B|BKSY|20250905|14:29:07|S|20|15.920000||
B|PLTR|20250905|14:29:07|S|100|153.990000||
B|RDVY|20250905|14:29:08|S|42|65.725000||
B|TSLA|20250905|14:29:08|S|100|351.120000||
B|TSLL|20250905|14:29:09|S|2000|13.535000||
B|PG|20250905|14:29:10|S|80|158.760000||
B|RDDT|20250905|14:29:10|S|62|236.970000||
B|RDDT|20250905|14:29:10|S|66|236.970000||
B|SOUN|20250905|14:29:10|S|50|14.135000||
B|IBM|20250905|14:29:11|S|1|247.678000||
B|MSFT|20250905|14:29:11|S|13|494.620000||
B|PG|20250905|14:29:11|S|20|158.760000||
B|AVGO|20250905|14:29:12|S|100|335.700000||
B|OPEN|20250905|14:29:12|S|1500|6.815000||
B|SCAG|20250905|14:29:12|S|100|4.960000||
B|V|20250905|14:29:14|S|18|341.800000||
B|AVGO|20250905|14:29:15|S|70|335.650000||
B|BABA|20250905|14:29:15|S|300|134.950000||
B|UBER|20250905|14:29:15|S|100|90.770000||
B|BXSL|20250905|14:29:16|S|100|29.210000||
B|PLTU|20250905|14:29:16|E|5|74.066200||
B|TSLA|20250905|14:29:16|S|50|351.165000||
B|TSLA|20250905|14:29:16|S|51|351.165000||
B|XOM|20250905|14:29:16|S|1|109.255000||
B|ZM|20250905|14:29:16|S|4|83.020000||
B|ZM|20250905|14:29:16|S|9|83.030000||
B|ZM|20250905|14:29:16|S|15|83.030000||
B|ZM|20250905|14:29:16|S|25|83.030000||
B|STIP|20250905|14:29:17|S|12|103.525000||
B|VST|20250905|14:29:17|S|100|186.620000||
B|IOT|20250905|14:29:18|S|2|41.730900||
B|SCAG|20250905|14:29:18|S|100|4.960000||
B|TQQQ|20250905|14:29:18|S|100|91.285000||
B|AVGO|20250905|14:29:19|S|60|335.640000||
B|UAA|20250905|14:29:19|S|138|5.106700||
B|RDDT|20250905|14:29:20|S|26|236.930000||
B|TSLA|20250905|14:29:20|S|10|351.160000||
B|VMEO|20250905|14:29:20|S|1100|4.375000||
B|AVGO|20250905|14:29:21|S|30|335.650000||
B|HOUR|20250905|14:29:21|S|200|3.820000||
B|ZM|20250905|14:29:21|S|3|83.035000||
B|HOOD|20250905|14:29:22|S|200|100.340000||
B|ZS|20250905|14:29:22|S|36|271.511600||
B|SOUN|20250905|14:29:23|S|400|14.150000||
B|ARTV|20250905|14:29:24|S|500|3.570000||
B|HIMS|20250905|14:29:24|S|100|47.920000||
B|XYL|20250905|14:29:24|S|3|140.060000||
B|PLTR|20250905|14:29:25|S|2|154.020000||
B|ALLY|20250905|14:29:26|S|1|41.409300||
B|BNDX|20250905|14:29:26|S|126|49.405000||
B|ED|20250905|14:29:26|S|1|97.610000||
B|EWBC|20250905|14:29:26|S|1|106.770000||
B|GOVT|20250905|14:29:26|S|185|23.120000||
B|MSFT|20250905|14:29:26|S|1|494.549800||
B|NEM|20250905|14:29:26|S|1|76.320000||
B|SMTH|20250905|14:29:26|S|100|26.175000||
B|SO|20250905|14:29:26|S|1|91.690000||
B|TOTL|20250905|14:29:26|S|200|40.535000||
B|ZTO|20250905|14:29:26|S|100|18.345000||
B|MNST|20250905|14:29:27|S|100|62.275000||
B|RGTI|20250905|14:29:27|S|400|15.035000||
B|SMR|20250905|14:29:27|S|100|35.320000||
B|SOXL|20250905|14:29:27|S|100|26.305000||
B|ING|20250905|14:29:28|S|15|24.079900||
B|WULF|20250905|14:29:28|S|100|9.095000||
B|AMZN|20250905|14:29:29|S|50|232.890000||
B|PSTG|20250905|14:29:29|S|100|79.190000||
B|VOO|20250905|14:29:29|S|11|593.607000||
B|ASAN|20250905|14:29:30|S|50|13.307500||
B|BBD|20250905|14:29:30|S|244|3.185000||
B|INOD|20250905|14:29:30|S|5|43.240000||
B|PBR/A|20250905|14:29:30|S|2|11.295000||
B|DUO|20250905|14:29:31|S|50|3.785000||
B|TPC|20250905|14:29:31|S|100|61.570000||
B|SOFI|20250905|14:29:32|S|100|25.109300||
B|AVGO|20250905|14:29:33|S|10|335.650000||
B|CNF|20250905|14:29:33|S|100|3.070000||
B|DKNG|20250905|14:29:33|S|100|46.275000||
B|HLN|20250905|14:29:33|S|15|9.685000||
B|LU|20250905|14:29:33|S|100|3.010000||
B|DB|20250905|14:29:34|S|100|35.165000||
B|GAP|20250905|14:29:35|S|200|23.725000||
B|MSTX|20250905|14:29:35|S|100|24.183500||
B|TSLA|20250905|14:29:35|S|100|351.180000||
B|ZS|20250905|14:29:35|S|100|271.471400||
B|TIGR|20250905|14:29:36|S|6|12.235000||
B|AES|20250905|14:29:37|S|100|12.830000||
B|AVGO|20250905|14:29:37|S|5|335.480000||
B|NEGG|20250905|14:29:37|S|500|42.580000||
B|VTIP|20250905|14:29:37|S|18|50.709300||
B|CWVX|20250905|14:29:38|S|20|9.130000||
B|FFIV|20250905|14:29:38|S|3|314.460000||
B|HIMS|20250905|14:29:38|S|100|47.900000||
B|KGRN|20250905|14:29:38|S|50|28.900000||
B|LOMA|20250905|14:29:38|S|500|9.081200||
B|MARA|20250905|14:29:38|S|55|15.110000||
B|SOUN|20250905|14:29:38|S|100|14.145000||
B|TMF|20250905|14:29:38|S|94|39.805000||
B|AMD|20250905|14:29:39|S|100|152.090000||
B|CRCL|20250905|14:29:39|S|20|113.500700||
B|HD|20250905|14:29:39|S|5|417.340000||
B|KYIV|20250905|14:29:39|S|20|10.740000||
B|LOMA|20250905|14:29:39|S|50|9.060000||
B|LOMA|20250905|14:29:39|S|200|9.070000||
B|SCAG|20250905|14:29:39|S|100|4.990000||
B|BA|20250905|14:29:40|S|5|228.070000||
B|ADBE|20250905|14:29:41|S|100|347.600000||
B|SOUX|20250905|14:29:41|S|100|35.530000||
B|TMF|20250905|14:29:42|S|94|39.805000||
B|CRWV|20250905|14:29:43|S|50|88.510000||
B|NVDA|20250905|14:29:43|S|5|166.769900||
B|BAX|20250905|14:29:44|S|20|24.475000||
B|CPER|20250905|14:29:44|S|200|27.900000||
B|HMY|20250905|14:29:44|S|150|14.039300||
B|ETHA|20250905|14:29:45|S|600|32.505000||
B|BCS|20250905|14:29:46|S|61|19.705000||
B|DOW|20250905|14:29:47|S|1|24.395000||
B|HIMS|20250905|14:29:47|S|100|47.890000||
B|CRWV|20250905|14:29:48|S|100|88.480000||
B|PG|20250905|14:29:48|S|80|158.715000||
B|KVUE|20250905|14:29:49|S|400|17.530000||
B|OPEN|20250905|14:29:49|S|500|6.825000||
B|ZS|20250905|14:29:49|S|5|271.477000||
B|AMD|20250905|14:29:50|S|100|152.081100||
B|DHI|20250905|14:29:50|S|45|181.275000||
B|LYFT|20250905|14:29:51|S|70|16.630000||
B|MWA|20250905|14:29:51|S|6000|26.725900||
B|PSKY|20250905|14:29:51|S|500|15.025000||
B|HOOD|20250905|14:29:52|S|50|100.370000||
B|ZTO|20250905|14:29:52|S|100|18.340000||
B|BWXT|20250905|14:29:53|S|100|163.240000||
B|BWXT|20250905|14:29:53|S|792|163.210000||
B|BWXT|20250905|14:29:53|S|792|163.240000||
B|COP|20250905|14:29:53|S|54|92.510700||
B|RDDT|20250905|14:29:53|S|6|236.845000||
B|KRRO|20250905|14:29:54|S|100|32.960000||
B|MS|20250905|14:29:54|S|250|148.021400||
B|PSIX|20250905|14:29:54|S|20|86.880000||
B|MSFT|20250905|14:29:56|S|100|494.595000||
B|REKR|20250905|14:29:56|S|900|1.095000||
B|AVGO|20250905|14:29:57|S|50|335.490000||
B|RDDT|20250905|14:29:58|S|50|236.850000||
B|CHPT|20250905|14:29:59|S|43|10.050000||
B|XOM|20250905|14:29:59|S|60|109.230000||
B|FN|20250905|14:30:00|S|5|367.780000||
B|QCOM|20250905|14:30:00|S|10|160.018800||
B|TSLA|20250905|14:30:00|S|66|351.180000||
B|AMZN|20250905|14:30:01|S|19|232.945000||
B|AMZN|20250905|14:30:01|S|187|232.945000||
B|AMZN|20250905|14:30:01|S|632|232.945000||
B|F|20250905|14:30:01|S|3500|11.693500||
B|REMX|20250905|14:30:01|S|1|60.700000||
B|MSFT|20250905|14:30:02|S|5|494.670000||
B|RIOT|20250905|14:30:02|S|250|13.225000||
B|TSLA|20250905|14:30:02|S|153|351.278500||
B|CLS|20250905|14:30:03|S|300|241.150000||
B|PLTR|20250905|14:30:03|S|20|153.930000||
B|HOOD|20250905|14:30:04|S|5|100.310000||
B|RIG|20250905|14:30:04|S|970|3.055000||
B|TSLA|20250905|14:30:04|S|70|351.220000||
B|HOOD|20250905|14:30:05|S|4|100.320000||
B|K|20250905|14:30:05|S|100|79.855000||
B|OPEN|20250905|14:30:05|S|200|6.815000||
B|SHOP|20250905|14:30:05|S|100|146.620000||
B|Z|20250905|14:30:05|S|150|86.580000||
B|CRCL|20250905|14:30:06|S|15|113.515000||
B|NVDA|20250905|14:30:06|S|175|166.779900||
B|CRWV|20250905|14:30:07|S|222|88.490000||
B|METC|20250905|14:30:07|S|9|27.410000||
B|MNDR|20250905|14:30:07|S|300|0.816100||
B|AVGO|20250905|14:30:08|S|29|335.635300||
B|DKNG|20250905|14:30:08|S|100|46.265000||
B|LQD|20250905|14:30:08|S|1|111.210000||
B|WHR|20250905|14:30:08|S|31|94.560000||
B|QCOM|20250905|14:30:09|S|5|160.105000||
B|VFC|20250905|14:30:09|S|327|14.815900||
B|AMD|20250905|14:30:10|S|1|152.125000||
B|MARA|20250905|14:30:10|S|400|15.109300||
B|TAN|20250905|14:30:10|S|100|43.990000||
B|WGO|20250905|14:30:10|S|200|36.880000||
B|Z|20250905|14:30:10|S|100|86.678400||
B|DINO|20250905|14:30:11|S|100|50.840000||
B|MSTR|20250905|14:30:11|S|100|335.710000||
B|SFBS|20250905|14:30:11|S|45|87.340000||
B|CEG|20250905|14:30:12|S|5|301.080000||
B|HYG|20250905|14:30:12|S|1440|80.845000||
B|O|20250905|14:30:12|S|3|58.840000||
B|PLTR|20250905|14:30:12|S|100|153.955000||
B|QUBT|20250905|14:30:12|S|2499|15.343500||
B|STT|20250905|14:30:12|S|81|112.671700||
B|TSLA|20250905|14:30:12|S|100|351.318600||
B|ETR|20250905|14:30:13|S|4|87.600000||
B|HIMS|20250905|14:30:13|S|100|47.950000||
B|MGA|20250905|14:30:13|S|151|45.448800||
B|USLM|20250905|14:30:13|S|100|123.650000||
B|USLM|20250905|14:30:13|S|100|123.750000||
B|APPN|20250905|14:30:14|S|100|30.330000||
B|IWM|20250905|14:30:15|S|700|236.725000||
B|AL|20250905|14:30:16|S|100|63.690000||
B|PTA|20250905|14:30:16|S|100|20.420000||
B|SOXL|20250905|14:30:16|S|1|26.315000||
B|TQQQ|20250905|14:30:16|S|500|91.339300||
B|CEPU|20250905|14:30:17|S|100|10.310000||
B|CEPU|20250905|14:30:17|S|200|10.300000||
B|CEPU|20250905|14:30:17|S|411|10.280000||
B|CEPU|20250905|14:30:17|S|500|10.310000||
B|CLVT|20250905|14:30:18|S|100|4.365000||
B|DUOL|20250905|14:30:18|S|10|270.970000||
B|GLD|20250905|14:30:18|S|300|330.860700||
B|TQQQ|20250905|14:30:18|S|200|91.339300||
B|TSLA|20250905|14:30:18|S|5|351.260000||
B|TSLA|20250905|14:30:19|S|100|351.270000||
B|AMD|20250905|14:30:20|S|16|152.119000||
B|SINT|20250905|14:30:20|S|10|5.810000||
B|TSLL|20250905|14:30:20|S|300|13.542500||
B|UVIX|20250905|14:30:20|S|2|11.655000||
B|DPZ|20250905|14:30:21|S|14|460.900000||
B|MDAI|20250905|14:30:21|S|200|1.810000||
B|PAYX|20250905|14:30:21|S|3|134.550000||
B|SANM|20250905|14:30:21|S|13|120.420000||
B|HOOD|20250905|14:30:22|S|50|100.350000||
B|UVIX|20250905|14:30:22|S|1|11.655000||
B|NVDA|20250905|14:30:24|S|50|166.760000||
B|TSLA|20250905|14:30:24|S|100|351.255000||
B|SMH|20250905|14:30:25|S|20|292.410000||
B|WM|20250905|14:30:25|S|1|219.580000||
B|JEPI|20250905|14:30:26|S|50|56.643500||
B|MSTY|20250905|14:30:26|S|200|15.595000||
B|PALL|20250905|14:30:26|S|100|101.530000||
B|ZTO|20250905|14:30:26|S|198|18.350000||
B|CBRE|20250905|14:30:27|S|3|164.020000||
B|GLOB|20250905|14:30:27|S|5|62.228000||
B|SCAG|20250905|14:30:27|S|100|4.980000||
B|SNOW|20250905|14:30:27|S|200|225.060000||
B|TMDX|20250905|14:30:27|S|6|103.470000||
B|AFL|20250905|14:30:28|S|25|106.615000||
B|AVGO|20250905|14:30:28|S|100|335.480000||
B|PLTR|20250905|14:30:28|S|20|153.960000||
B|AXP|20250905|14:30:29|S|1|326.220000||
B|VIXY|20250905|14:30:29|S|447|34.650000||
B|BIDU|20250905|14:30:30|S|100|100.895000||
B|MSFT|20250905|14:30:31|S|10|494.620000||
B|AGI|20250905|14:30:32|S|500|32.077200||
B|AVGO|20250905|14:30:32|S|10|335.480000||
B|BKSY|20250905|14:30:32|S|40|15.935000||
B|HIMS|20250905|14:30:33|S|37|47.964500||
B|HIMS|20250905|14:30:33|S|60|47.955000||
B|TOL|20250905|14:30:33|S|10|147.226800||
B|ZS|20250905|14:30:33|S|28|271.487900||
B|JMIA|20250905|14:30:34|S|1|8.550000||
B|SMR|20250905|14:30:34|S|150|35.360000||
B|TQQQ|20250905|14:30:34|S|200|91.359300||
B|DPST|20250905|14:30:35|S|13|109.920000||
B|IWM|20250905|14:30:35|S|10|236.807500||
B|TQQQ|20250905|14:30:35|S|100|91.360000||
B|TX|20250905|14:30:35|S|300|34.400000||
B|AMD|20250905|14:30:36|S|97|152.190000||
B|HTZ|20250905|14:30:36|S|80|5.475000||
B|TSLA|20250905|14:30:36|S|2|351.380000||
B|HWM|20250905|14:30:37|S|1|177.130000||
B|KRMN|20250905|14:30:37|S|200|62.240000||
B|NVDA|20250905|14:30:37|S|90|166.775000||
B|PLTR|20250905|14:30:37|S|46|154.050000||
B|TSDD|20250905|14:30:37|S|21|16.915000||
B|TX|20250905|14:30:37|S|80|34.420000||
B|CAVA|20250905|14:30:39|S|300|66.140000||
B|ETSY|20250905|14:30:39|S|28|53.460000||
B|SOFI|20250905|14:30:39|S|30|25.129300||
B|COST|20250905|14:30:40|S|40|961.750000||
B|FN|20250905|14:30:40|S|20|367.980000||
B|RIG|20250905|14:30:40|S|500|3.055000||
B|ZS|20250905|14:30:40|S|1|271.518000||
B|TQQQ|20250905|14:30:41|S|100|91.355000||
B|TSLA|20250905|14:30:41|S|100|351.430000||
B|AMD|20250905|14:30:42|S|50|152.130000||
B|ELVA|20250905|14:30:42|S|400|6.200000||
B|TSLA|20250905|14:30:42|S|40|351.420000||
B|AVGO|20250905|14:30:43|S|23|335.325000||
B|IBIT|20250905|14:30:43|S|300|63.055000||
B|OPEN|20250905|14:30:43|S|84|6.840000||
B|SCCO|20250905|14:30:43|S|3|102.520000||
B|CIEN|20250905|14:30:44|S|52|116.290000||
B|MSFT|20250905|14:30:44|S|13|494.560000||
B|MSTR|20250905|14:30:44|S|10|335.630000||
B|NVDA|20250905|14:30:44|S|20|166.765000||
B|OPEN|20250905|14:30:44|S|8|6.835000||
B|COIN|20250905|14:30:45|S|1|299.166800||
B|NVDA|20250905|14:30:45|S|75|166.765000||
B|SOC|20250905|14:30:46|S|500|22.860000||
B|ADP|20250905|14:30:47|S|600|295.225000||
B|AMD|20250905|14:30:48|S|100|152.130000||
B|IEF|20250905|14:30:48|S|984|96.845000||
B|MCK|20250905|14:30:48|S|5|687.080000||
B|MSFT|20250905|14:30:48|S|3|494.515000||
B|REGN|20250905|14:30:48|S|1|570.020000||
B|SGOV|20250905|14:30:48|S|105|100.450000||
B|CEPU|20250905|14:30:49|S|5|10.290000||
B|NVDA|20250905|14:30:49|S|20|166.748200||
B|WRD|20250905|14:30:49|S|100|8.975000||
B|CEPU|20250905|14:30:50|S|95|10.290000||
B|ASTS|20250905|14:30:51|S|1|42.670000||
B|CEPU|20250905|14:30:51|S|200|10.300000||
B|SOUN|20250905|14:30:51|S|100|14.155000||
B|DUOL|20250905|14:30:52|S|5|270.980000||
B|MSFT|20250905|14:30:52|S|100|494.505000||
B|MSFT|20250905|14:30:53|S|13|494.500000||
B|ANF|20250905|14:30:54|S|19|94.246500||
B|CEPU|20250905|14:30:54|S|285|10.270000||
B|VKTX|20250905|14:30:54|S|100|26.480000||
B|IWM|20250905|14:30:55|S|40|236.767500||
B|OPAD|20250905|14:30:55|E|500|5.338100||
B|NVO|20250905|14:30:57|S|200|55.045000||
B|ZTS|20250905|14:30:57|S|7|152.706800||
B|IBKR|20250905|14:31:00|S|10|60.555000||
B|TQQQ|20250905|14:31:00|S|500|91.369300||
B|V|20250905|14:31:00|S|1|342.180000||
B|CCK|20250905|14:31:01|S|26|93.640000||
B|DOCS|20250905|14:31:01|S|88|68.690000||
B|PLTR|20250905|14:31:01|S|182|154.115000||
B|MS|20250905|14:31:02|S|250|148.131700||
B|OPEN|20250905|14:31:02|S|100|6.835000||
B|ZTS|20250905|14:31:02|S|22|152.706100||
B|BMNR|20250905|14:31:03|S|700|41.845000||
B|SCAG|20250905|14:31:03|S|100|4.970000||
B|ZM|20250905|14:31:03|S|43|83.100000||
B|ZTO|20250905|14:31:03|S|31|18.360000||
B|AII|20250905|14:31:04|S|20|19.505000||
B|BABA|20250905|14:31:04|S|20|135.005000||
B|CRWV|20250905|14:31:04|S|75|88.750000||
B|KTOS|20250905|14:31:04|S|100|64.910000||
B|UNH|20250905|14:31:04|S|1|315.586300||
B|WULF|20250905|14:31:04|S|100|9.125000||
B|ARE|20250905|14:31:05|S|20|84.395000||
B|ASTS|20250905|14:31:05|S|100|42.698800||
B|KWEB|20250905|14:31:05|S|1|38.390000||
B|UVIX|20250905|14:31:05|S|1|11.638800||
B|INCY|20250905|14:31:06|S|100|86.500000||
B|MCD|20250905|14:31:06|S|20|313.715000||
B|QQQ|20250905|14:31:06|S|179|575.065000||
B|SCAG|20250905|14:31:06|S|100|4.980000||
B|YPF|20250905|14:31:06|S|29|30.970000||
B|CRWV|20250905|14:31:08|S|200|88.722200||
B|INHD|20250905|14:31:08|S|74|9.390000||
B|AEO|20250905|14:31:09|S|100|18.452500||
B|MS|20250905|14:31:09|S|250|148.132000||
B|OPEN|20250905|14:31:09|S|1000|6.835000||
B|MVLL|20250905|14:31:10|S|13|13.600000||
B|CROX|20250905|14:31:11|S|10|86.180000||
B|PLTR|20250905|14:31:12|S|100|154.170000||
B|RBLX|20250905|14:31:12|S|3|129.110000||
B|ZTS|20250905|14:31:12|S|7|152.629500||
B|IONQ|20250905|14:31:14|S|4|42.139300||
B|ET|20250905|14:31:15|S|1000|17.419300||
B|KVUE|20250905|14:31:15|S|100|17.695000||
B|MUSA|20250905|14:31:15|S|14|383.940000||
B|TSLA|20250905|14:31:15|S|100|351.320000||
B|BBLU|20250905|14:31:16|S|4|14.405900||
B|CYRX|20250905|14:31:16|S|44|10.265000||
B|PLTR|20250905|14:31:16|S|200|154.160000||
B|PLTR|20250905|14:31:16|S|700|154.160000||
B|GOOGL|20250905|14:31:17|S|100|233.280000||
B|GOOGL|20250905|14:31:17|S|200|233.281100||
B|IOT|20250905|14:31:17|S|100|41.780000||
B|KVUE|20250905|14:31:17|E|15|17.673500||
B|KVUE|20250905|14:31:17|S|100|17.680100||
B|CWAN|20250905|14:31:18|S|25|20.570000||
B|LEN|20250905|14:31:18|S|1|142.090000||
B|PANW|20250905|14:31:18|S|11|193.898800||
B|PLTR|20250905|14:31:18|S|182|154.178800||
B|TSLA|20250905|14:31:18|S|200|351.350000||
B|BOOT|20250905|14:31:19|S|5|182.430000||
B|SCHF|20250905|14:31:19|S|8596|22.789900||
B|AEO|20250905|14:31:20|S|100|18.462500||
B|GOOGL|20250905|14:31:20|S|50|233.280000||
B|GOOGL|20250905|14:31:20|S|96|233.280000||
B|IBKR|20250905|14:31:21|S|10|60.575000||
B|MSFT|20250905|14:31:21|S|10|494.385000||
B|AMBR|20250905|14:31:22|S|100|3.990000||
B|XLC|20250905|14:31:22|S|6|114.342300||
B|ZS|20250905|14:31:22|S|18|271.539000||
B|CLMB|20250905|14:31:23|S|30|129.360000||
B|JOBY|20250905|14:31:23|S|30|13.307500||
B|CSRE|20250905|14:31:24|S|3|25.907000||
B|SCAG|20250905|14:31:24|S|100|5.010000||
B|HMY|20250905|14:31:25|S|100|14.025000||
B|MRVL|20250905|14:31:25|S|8|63.031000||
B|CRWV|20250905|14:31:26|S|110|88.660000||
B|GLDM|20250905|14:31:26|S|30|71.155000||
B|ZTS|20250905|14:31:26|S|200|152.660000||
B|BBBY|20250905|14:31:27|S|55|9.849100||
B|TSCO|20250905|14:31:27|S|100|60.275000||
B|CPS|20250905|14:31:28|S|15|38.060000||
B|KO|20250905|14:31:28|S|3|67.935000||
B|SEDG|20250905|14:31:28|S|1000|34.160000||
B|TQQQ|20250905|14:31:28|S|2000|91.419900||
B|AIXI|20250905|14:31:29|S|100|1.426300||
B|HIMS|20250905|14:31:29|S|40|47.945000||
B|UHT|20250905|14:31:30|S|24|40.800000||
B|AEO|20250905|14:31:31|S|100|18.472500||
B|RKLB|20250905|14:31:31|S|25|45.349500||
B|MSFT|20250905|14:31:32|S|1|494.340000||
B|NVO|20250905|14:31:32|S|2226|55.044900||
B|RIOT|20250905|14:31:32|S|100|13.245000||
B|TQQQ|20250905|14:31:32|S|400|91.409300||
B|INOD|20250905|14:31:33|S|1|43.320000||
B|RR|20250905|14:31:33|S|700|2.510000||
B|CRWD|20250905|14:31:34|S|100|416.500000||
B|SCHD|20250905|14:31:34|S|9|27.543500||
B|SPNTpB|20250905|14:31:34|S|100|25.240000||
B|VMO|20250905|14:31:34|S|100|9.210000||
B|CELH|20250905|14:31:35|S|100|58.850000||
B|TSLA|20250905|14:31:35|S|5|351.435000||
B|DJCO|20250905|14:31:36|S|200|489.170000||
B|MSFT|20250905|14:31:36|S|30|494.380000||
B|SNOW|20250905|14:31:36|S|20|225.310000||
B|CHPT|20250905|14:31:37|S|4|10.075000||
B|IBKR|20250905|14:31:37|S|30|60.620000||
B|IBKR|20250905|14:31:37|S|470|60.620000||
B|CNF|20250905|14:31:38|S|300|3.160000||
B|CRCL|20250905|14:31:38|S|900|113.730000||
B|KVUE|20250905|14:31:38|S|100|17.775000||
B|IBKR|20250905|14:31:39|S|100|60.640000||
B|MA|20250905|14:31:39|S|20|581.463300||
B|GOOGL|20250905|14:31:40|S|100|233.290000||
B|GOOGL|20250905|14:31:40|S|300|233.275000||
B|GOOGL|20250905|14:31:40|S|300|233.290000||
B|GOOGL|20250905|14:31:40|S|300|233.300000||
B|GOOGL|20250905|14:31:40|S|300|233.300000||
B|GOOGL|20250905|14:31:40|S|700|233.275000||
B|IONQ|20250905|14:31:40|S|20|41.999300||
B|IONQ|20250905|14:31:40|S|50|42.000000||
B|UVIX|20250905|14:31:40|S|6|11.605000||
B|ADSK|20250905|14:31:41|S|10|325.050000||
B|AEO|20250905|14:31:41|S|100|18.472500||
B|IBKR|20250905|14:31:41|S|1400|60.645000||
B|RGTI|20250905|14:31:41|S|30|15.055000||
B|SOFI|20250905|14:31:41|S|600|25.145000||
B|UAL|20250905|14:31:41|S|231|107.064700||
B|ETHA|20250905|14:31:42|S|5|32.549900||
B|UVIX|20250905|14:31:42|S|1|11.605000||
B|IONQ|20250905|14:31:43|S|10|41.999300||
B|OSCR|20250905|14:31:43|S|5|19.229300||
B|SOUN|20250905|14:31:43|S|2000|14.200000||
B|CMCSA|20250905|14:31:44|S|25|33.716500||
B|CTAS|20250905|14:31:45|S|100|204.300000||
B|PLTR|20250905|14:31:45|S|8|154.165000||
B|TEMT|20250905|14:31:45|S|50|31.420000||
B|AMD|20250905|14:31:47|S|10|152.174900||
B|LW|20250905|14:31:47|S|20|57.820000||
B|GOOGL|20250905|14:31:49|S|200|233.380000||
B|AEVA|20250905|14:31:50|S|10|13.855000||
B|IBKR|20250905|14:31:50|S|10|60.640000||
B|ZTO|20250905|14:31:50|S|100|18.370000||
B|ZTO|20250905|14:31:50|S|100|18.370000||
B|RDDT|20250905|14:31:51|S|50|236.930000||
B|SCAG|20250905|14:31:51|S|100|5.060000||
B|UNH|20250905|14:31:51|S|3|315.636100||
B|AFRM|20250905|14:31:52|S|43|87.060000||
B|GEOS|20250905|14:31:52|S|60|17.700000||
B|HMY|20250905|14:31:52|S|4|14.029300||
B|RIVN|20250905|14:31:52|S|100|14.445000||
B|RIVN|20250905|14:31:52|S|100|14.450000||
B|TSLA|20250905|14:31:52|S|50|351.430000||
B|AAPL|20250905|14:31:53|S|48|239.290000||
B|CVX|20250905|14:31:53|S|2226|153.799900||
B|IAUM|20250905|14:31:53|S|209|35.835000||
B|NVDA|20250905|14:31:53|S|46|166.815000||
B|SCAG|20250905|14:31:54|S|100|5.040000||
B|ARKX|20250905|14:31:55|S|266|25.690000||
B|AVAV|20250905|14:31:55|S|30|226.490000||
B|ZS|20250905|14:31:55|S|4|271.507500||
B|ALAB|20250905|14:31:57|S|199|190.250000||
B|DUOL|20250905|14:31:57|S|100|271.200000||
B|AFRM|20250905|14:31:58|S|4|87.068800||
B|SHOP|20250905|14:31:58|S|200|146.860000||
B|AMD|20250905|14:31:59|S|10|152.152400||
B|KVUE|20250905|14:31:59|S|100|17.740100||
B|HIMS|20250905|14:32:00|S|450|47.995000||
B|LTRX|20250905|14:32:00|S|99|4.636400||
B|BBAI|20250905|14:32:01|S|1992|4.953500||
B|HD|20250905|14:32:01|S|16|417.585000||
B|XOM|20250905|14:32:01|S|100|109.305000||
B|AMD|20250905|14:32:02|S|10|152.129800||
B|EQR|20250905|14:32:02|S|300|66.430000||
B|IGV|20250905|14:32:03|S|19|107.925000||
B|INTC|20250905|14:32:03|S|100|24.385000||
B|IONQ|20250905|14:32:03|S|200|42.060000||
B|KOS|20250905|14:32:03|S|100|1.650000||
B|MRVL|20250905|14:32:03|S|100|63.010700||
B|RGTI|20250905|14:32:03|S|100|15.055000||
B|TQQQ|20250905|14:32:03|S|100|91.399300||
B|UAMY|20250905|14:32:03|S|20|4.465000||
B|COST|20250905|14:32:04|S|2|962.170000||
B|ETHA|20250905|14:32:04|S|1700|32.550000||
B|LULU|20250905|14:32:04|S|80|168.850000||
B|MSFT|20250905|14:32:04|S|1|494.235000||
B|PMI|20250905|14:32:05|S|37|5.830000||
B|TSLA|20250905|14:32:05|S|100|351.382400||
B|ZTO|20250905|14:32:05|S|52|18.370000||
B|MSFT|20250905|14:32:06|S|3|494.235000||
B|NVDA|20250905|14:32:06|S|100|166.799900||
B|VOO|20250905|14:32:06|S|2|593.970000||
B|CRDO|20250905|14:32:07|S|25|141.830000||
B|LULU|20250905|14:32:08|S|10|168.860000||
B|NVDA|20250905|14:32:08|S|1|166.830000||
B|UVIX|20250905|14:32:08|S|2|11.605000||
B|KVUE|20250905|14:32:09|E|1|17.763500||
B|UBER|20250905|14:32:09|S|1|90.860000||
B|UVIX|20250905|14:32:09|S|1|11.605000||
B|UVIX|20250905|14:32:09|S|1|11.605000||
B|CRCL|20250905|14:32:10|S|1000|113.790000||
B|DUOL|20250905|14:32:10|S|94|271.221000||
B|DUOL|20250905|14:32:10|S|249|270.990000||
B|SGDJ|20250905|14:32:10|S|1|61.200000||
B|SOUN|20250905|14:32:11|S|100|14.195000||
B|ZS|20250905|14:32:11|S|4|271.509700||
B|APH|20250905|14:32:12|S|100|110.840000||
B|SCAG|20250905|14:32:12|S|100|5.030000||
B|TSLL|20250905|14:32:12|S|300|13.555000||
B|GLD|20250905|14:32:13|S|182|330.818100||
B|SOFI|20250905|14:32:13|S|50|25.149900||
B|TSLA|20250905|14:32:13|S|50|351.390000||
B|TSLA|20250905|14:32:13|S|68|351.390000||
B|UVIX|20250905|14:32:13|S|1|11.605000||
B|UVIX|20250905|14:32:13|S|2|11.605000||
B|MARA|20250905|14:32:14|S|500|15.147500||
B|PLTR|20250905|14:32:14|S|100|154.213500||
B|SOFI|20250905|14:32:14|S|100|25.155000||
B|V|20250905|14:32:14|S|5|342.440000||
B|CCL|20250905|14:32:16|S|408|31.545000||
B|DOW|20250905|14:32:17|S|1|24.380000||
B|SOUN|20250905|14:32:17|S|100|14.185000||
B|UNH|20250905|14:32:17|S|109|315.770000||
B|SCAG|20250905|14:32:18|S|100|5.050000||
B|RH|20250905|14:32:19|S|33|250.640000||
B|RKLX|20250905|14:32:19|S|10|80.870000||
B|ZTO|20250905|14:32:19|S|100|18.370000||
B|AR|20250905|14:32:20|S|10|32.509100||
B|TNA|20250905|14:32:20|S|9|42.598100||
B|YOU|20250905|14:32:20|S|130|34.660000||
B|GFI|20250905|14:32:21|S|250|34.220000||
B|SBET|20250905|14:32:21|S|10|14.805000||
B|ZBIO|20250905|14:32:21|S|500|19.275000||
B|BG|20250905|14:32:22|S|1|83.544000||
B|EMX|20250905|14:32:22|S|600|4.055000||
B|GD|20250905|14:32:22|S|1|322.250000||
B|GOOG|20250905|14:32:22|S|100|233.510000||
B|IOT|20250905|14:32:22|S|30|41.880900||
B|LLY|20250905|14:32:22|S|100|730.560000||
B|ZS|20250905|14:32:22|S|100|271.710000||
B|RXRX|20250905|14:32:23|S|100|4.650000||
B|STX|20250905|14:32:23|S|5|187.510000||
B|TQQQ|20250905|14:32:23|S|100|91.409300||
B|ZS|20250905|14:32:23|S|10|271.670400||
B|APO|20250905|14:32:24|S|4|131.190000||
B|FESM|20250905|14:32:24|S|1|35.715000||
B|SCAG|20250905|14:32:24|S|100|5.050000||
B|AVGO|20250905|14:32:25|S|4|335.380000||
B|BOOT|20250905|14:32:25|S|11|182.525000||
B|OPP|20250905|14:32:25|S|50|8.750000||
B|VFMF|20250905|14:32:25|S|14|142.570000||
B|TQQQ|20250905|14:32:26|S|100|91.429300||
B|TSLA|20250905|14:32:26|S|100|351.330000||
B|UBER|20250905|14:32:26|S|100|90.845000||
B|WULF|20250905|14:32:26|S|200|9.135000||
B|AMDL|20250905|14:32:27|E|35|9.238500||
B|PBR|20250905|14:32:27|S|33|12.165000||
B|ZETA|20250905|14:32:27|S|700|19.085000||
B|COP|20250905|14:32:29|S|20|92.590000||
B|HIMS|20250905|14:32:29|S|400|47.980000||
B|NBY|20250905|14:32:29|E|5|3.306800||
B|QLD|20250905|14:32:29|S|45|126.199300||
B|ZTO|20250905|14:32:29|S|100|18.370000||
B|GDX|20250905|14:32:32|S|770|66.013800||
B|GLD|20250905|14:32:32|S|259|330.790000||
B|VTI|20250905|14:32:32|S|115|318.999300||
B|GEV|20250905|14:32:33|S|100|583.545000||
B|TQQQ|20250905|14:32:33|S|80|91.390700||
B|GRNT|20250905|14:32:34|S|100|5.260000||
B|INCY|20250905|14:32:34|S|1|86.587600||
B|MSFT|20250905|14:32:34|S|3|494.160000||
B|ZTO|20250905|14:32:34|S|31|18.370000||
B|HCA|20250905|14:32:35|S|20|418.150000||
B|TSLY|20250905|14:32:35|S|200|7.750000||
B|UVIX|20250905|14:32:35|S|1|11.605000||
B|UVIX|20250905|14:32:35|S|2|11.605000||
B|MSTR|20250905|14:32:36|S|3|335.310000||
B|MSTZ|20250905|14:32:36|S|2500|5.100000||
B|SBET|20250905|14:32:36|S|50|14.805000||
B|DNN|20250905|14:32:37|S|500|2.309900||
B|UVIX|20250905|14:32:37|S|1|11.605000||
B|DUOL|20250905|14:32:38|S|200|271.450000||
B|LULU|20250905|14:32:38|S|1|168.890000||
B|SKYW|20250905|14:32:38|S|34|118.895800||
B|SMR|20250905|14:32:38|S|1|35.320000||
B|EIM|20250905|14:32:39|S|715|10.060000||
B|TQQQ|20250905|14:32:39|S|28|91.405000||
B|EIM|20250905|14:32:40|S|1100|10.060000||
B|EIM|20250905|14:32:40|S|1894|10.050000||
B|GPIX|20250905|14:32:41|S|1|50.887000||
B|ALAB|20250905|14:32:43|S|15|190.340000||
B|BBIO|20250905|14:32:43|S|9|53.080000||
B|GLD|20250905|14:32:43|S|11|330.759300||
B|IGOV|20250905|14:32:43|S|53|42.540000||
B|ACHR|20250905|14:32:44|S|100|8.485000||
B|ETH|20250905|14:32:44|S|1900|40.505000||
B|IWM|20250905|14:32:44|S|47|236.808500||
B|PEW|20250905|14:32:45|S|800|5.790000||
B|VOO|20250905|14:32:45|S|1|594.022500||
B|XLK|20250905|14:32:45|S|200|262.500000||
B|VALE|20250905|14:32:46|S|46|10.425000||
B|WVE|20250905|14:32:46|S|20|8.200000||
B|HIMS|20250905|14:32:47|S|20|47.970000||
B|SBUX|20250905|14:32:48|S|16|85.700000||
B|SPXL|20250905|14:32:48|S|2|193.620000||
B|TAIL|20250905|14:32:48|S|23|11.980000||
B|TSLA|20250905|14:32:48|S|300|351.380000||
B|UVIX|20250905|14:32:48|S|1|11.585000||
B|UVIX|20250905|14:32:48|S|5|11.590000||
B|UVXY|20250905|14:32:48|S|100|11.655000||
B|PLTR|20250905|14:32:49|S|100|154.140000||
B|TSLA|20250905|14:32:49|S|100|351.390000||
B|UAA|20250905|14:32:49|S|100|5.115000||
B|UAA|20250905|14:32:49|S|100|5.115000||
B|XLU|20250905|14:32:50|S|79|83.270000||
B|ZM|20250905|14:32:50|S|100|83.170000||
B|ZTO|20250905|14:32:50|S|100|18.375000||
B|PLTR|20250905|14:32:51|S|9|154.140000||
B|TLT|20250905|14:32:51|S|75|88.510000||
B|DHR|20250905|14:32:52|S|60|200.460000||
B|MNDY|20250905|14:32:52|S|44|183.870000||
B|PALL|20250905|14:32:52|S|100|101.510000||
B|AI|20250905|14:32:53|E|100|15.325100||
B|YPF|20250905|14:32:53|S|50|30.870000||
B|AAPL|20250905|14:32:54|S|200|239.465000||
B|CRCL|20250905|14:32:54|S|90|113.690000||
B|GLW|20250905|14:32:54|S|17|71.049300||
B|TLRY|20250905|14:32:54|S|2000|1.195000||
B|VXX|20250905|14:32:54|S|100|35.530000||
B|PSQ|20250905|14:32:55|S|115|32.680000||
B|FAS|20250905|14:32:56|S|100|170.180000||
B|GRRR|20250905|14:32:58|S|100|17.160000||
B|QQQ|20250905|14:32:58|S|300|575.295000||
B|TSLL|20250905|14:32:58|S|31|13.549900||
B|OPAD|20250905|14:32:59|S|30|5.340000||
B|YPF|20250905|14:32:59|S|2|30.900000||
B|EIM|20250905|14:33:00|S|393|10.060000||
B|EWZ|20250905|14:33:00|S|500|29.609300||
B|AAPL|20250905|14:33:01|S|100|239.495000||
B|GAP|20250905|14:33:01|S|579|23.825000||
B|HIMS|20250905|14:33:01|S|10|48.005000||
B|TSM|20250905|14:33:01|S|5|241.735000||
B|DUOL|20250905|14:33:02|S|150|271.590000||
B|BABA|20250905|14:33:03|S|20|135.010000||
B|ETHA|20250905|14:33:03|S|400|32.555000||
B|KO|20250905|14:33:04|S|50|67.965000||
B|SPYI|20250905|14:33:04|S|2|51.565000||
B|DLTH|20250905|14:33:05|S|100|3.950000||
B|AMZN|20250905|14:33:06|S|14|233.234900||
B|FUBO|20250905|14:33:06|S|51|3.900000||
B|TQQQ|20250905|14:33:06|S|600|91.460000||
B|ZIM|20250905|14:33:06|S|1|13.310000||
B|HOUR|20250905|14:33:07|S|500|3.765000||
B|XLI|20250905|14:33:07|S|1|150.630000||
B|YPF|20250905|14:33:07|S|10|30.900000||
B|ZIM|20250905|14:33:08|S|72|13.310000||
B|CORZ|20250905|14:33:09|S|99|13.465000||
B|HIMS|20250905|14:33:09|S|600|47.975000||
B|MRK|20250905|14:33:09|S|2|84.539300||
B|AEO|20250905|14:33:10|S|234|18.495000||
B|AMZN|20250905|14:33:10|S|10|233.282400||
B|RBRK|20250905|14:33:10|S|100|90.770000||
B|SNOW|20250905|14:33:10|S|5|225.090000||
B|USHY|20250905|14:33:10|S|1000|37.590000||
B|GWRE|20250905|14:33:11|S|24|257.200000||
B|AVGO|20250905|14:33:12|S|1|335.245000||
B|F|20250905|14:33:12|S|20|11.700000||
B|SCAG|20250905|14:33:12|S|100|5.040000||
B|SSKN|20250905|14:33:12|S|100|1.820000||
B|QLD|20250905|14:33:14|S|20|126.209300||
B|AMD|20250905|14:33:15|S|75|152.084000||
B|SCAG|20250905|14:33:15|S|100|5.045000||
B|WRD|20250905|14:33:15|S|100|8.975000||
B|BROS|20250905|14:33:16|S|300|66.302700||
B|IBKR|20250905|14:33:16|S|400|60.610000||
B|NVDQ|20250905|14:33:16|S|2|1.185000||
B|SOUN|20250905|14:33:16|S|4500|14.175100||
B|AVB|20250905|14:33:17|S|100|194.710000||
B|INCY|20250905|14:33:17|S|100|86.620000||
B|TIGR|20250905|14:33:17|S|90|12.245000||
B|AEO|20250905|14:33:18|S|100|18.492500||
B|AVGO|20250905|14:33:18|S|5|335.145000||
B|GLOB|20250905|14:33:18|S|6|62.281400||
B|HOOD|20250905|14:33:18|S|100|100.330000||
B|VOO|20250905|14:33:18|S|4|594.009100||
B|OUNZ|20250905|14:33:19|S|100|34.615000||
B|AUR|20250905|14:33:20|S|100|5.720000||
B|MSFT|20250905|14:33:20|S|2|494.030000||
B|PLTR|20250905|14:33:20|S|200|154.060000||
B|AKAM|20250905|14:33:21|S|20|78.130000||
B|ASTS|20250905|14:33:21|S|101|42.670000||
B|MSFT|20250905|14:33:21|S|100|494.000000||
B|NVDA|20250905|14:33:21|S|1|166.849900||
B|SCAG|20250905|14:33:21|S|100|5.020000||
B|VLO|20250905|14:33:21|S|24|155.212000||
B|AVGO|20250905|14:33:22|S|60|335.060000||
B|CJET|20250905|14:33:22|E|200|0.153600||
B|SYF|20250905|14:33:22|S|100|75.425000||
B|WULF|20250905|14:33:22|S|100|9.115000||
B|GIGM|20250905|14:33:23|S|200|1.660000||
B|M|20250905|14:33:23|S|100|17.155000||
B|MSFT|20250905|14:33:23|S|10|493.950000||
B|RMTI|20250905|14:33:23|S|100|1.655000||
B|YOU|20250905|14:33:23|S|50|34.660000||
B|GIGM|20250905|14:33:24|S|100|1.690000||
B|SCAG|20250905|14:33:24|S|100|5.020000||
B|RKLX|20250905|14:33:25|S|10|80.750600||
B|ZS|20250905|14:33:25|S|7|271.726000||
B|GOOGL|20250905|14:33:26|S|549|233.200700||
B|SQQQ|20250905|14:33:26|S|210|17.540000||
B|IBKR|20250905|14:33:27|S|54|60.590000||
B|SCAG|20250905|14:33:27|S|100|5.020000||
B|Z|20250905|14:33:28|S|100|86.596400||
B|DB|20250905|14:33:29|S|100|35.185000||
B|MRNA|20250905|14:33:29|S|22|25.280000||
B|CASK|20250905|14:33:30|S|100|0.407500||
B|SCAG|20250905|14:33:30|S|100|5.020000||
B|ZS|20250905|14:33:30|S|100|271.680000||
B|UVIX|20250905|14:33:31|S|1|11.605000||
B|VYM|20250905|14:33:31|S|2|139.305000||
B|ZTO|20250905|14:33:31|S|59|18.370000||
B|ZTO|20250905|14:33:31|S|100|18.370000||
B|UBER|20250905|14:33:32|S|50|90.819300||
B|UNH|20250905|14:33:32|S|100|315.710000||
B|ZM|20250905|14:33:32|S|3|83.140000||
B|ZM|20250905|14:33:32|S|16|83.140000||
B|ZM|20250905|14:33:32|S|16|83.140000||
B|AVGO|20250905|14:33:33|S|100|335.000000||
B|KKR|20250905|14:33:33|S|5|134.830000||
B|SCAG|20250905|14:33:33|S|100|5.020000||
B|DECK|20250905|14:33:34|S|9|121.010000||
B|SBET|20250905|14:33:34|S|30|14.815000||
B|CRTO|20250905|14:33:35|S|430|23.233500||
B|HKPD|20250905|14:33:35|S|700|1.210000||
B|AVGO|20250905|14:33:36|S|50|334.960000||
B|SCAG|20250905|14:33:36|S|100|5.020000||
B|INCY|20250905|14:33:37|S|16|86.667100||
B|UVIX|20250905|14:33:37|S|2|11.605000||
B|AMD|20250905|14:33:38|S|10|151.992400||
B|TNYA|20250905|14:33:38|S|200|1.335000||
B|SCAG|20250905|14:33:39|S|100|5.020000||
B|W|20250905|14:33:40|S|100|88.160000||
B|BNO|20250905|14:33:41|S|200|29.485000||
B|HKPD|20250905|14:33:41|S|600|1.210000||
B|IOT|20250905|14:33:41|S|10|41.810000||
B|NVO|20250905|14:33:41|S|100|55.065000||
B|SOUN|20250905|14:33:41|S|300|14.175000||
B|CRDO|20250905|14:33:42|S|50|141.860000||
B|IAG|20250905|14:33:42|S|50|9.750700||
B|SCAG|20250905|14:33:42|S|100|5.020000||
B|PRSO|20250905|14:33:43|S|100|1.310000||
B|CNDT|20250905|14:33:44|S|172|2.797600||
B|TSLL|20250905|14:33:44|S|40|13.545000||
B|ASML|20250905|14:33:45|S|1|779.460000||
B|YPF|20250905|14:33:45|S|3|30.890000||
B|SMR|20250905|14:33:46|S|10|35.265000||
B|STX|20250905|14:33:46|S|71|187.430000||
B|FIS|20250905|14:33:47|S|100|68.500000||
B|HKPD|20250905|14:33:47|S|600|1.210000||
B|HOUR|20250905|14:33:47|S|8|3.745100||
B|SOUN|20250905|14:33:47|S|100|14.170700||
B|DIA|20250905|14:33:48|S|1|454.755000||
B|K|20250905|14:33:48|S|100|79.855000||
B|SCAG|20250905|14:33:48|S|100|5.000000||
B|ANF|20250905|14:33:49|S|150|94.300000||
B|SCHW|20250905|14:33:49|S|375|92.229100||
B|COYY|20250905|14:33:50|S|85|18.800000||
B|UPS|20250905|14:33:50|S|17|84.850000||
B|UVIX|20250905|14:33:50|S|2|11.595000||
B|XBI|20250905|14:33:50|S|50|95.384900||
B|SCAG|20250905|14:33:51|S|100|5.030000||
B|WRD|20250905|14:33:51|S|100|8.975000||
B|APLD|20250905|14:33:52|S|1900|14.060000||
B|SCHB|20250905|14:33:52|S|60|24.995000||
B|SMR|20250905|14:33:52|S|10|35.265000||
B|TQQQ|20250905|14:33:52|S|10|91.389300||
B|GLW|20250905|14:33:53|S|100|71.100700||
B|HOUR|20250905|14:33:53|S|200|3.745000||
B|NVDA|20250905|14:33:53|S|300|166.860900||
B|UVIX|20250905|14:33:53|S|2|11.595000||
B|SCAG|20250905|14:33:54|S|100|5.030000||
B|CACI|20250905|14:33:55|S|5|472.330000||
B|MTZ|20250905|14:33:55|S|100|176.020000||
B|YPF|20250905|14:33:55|S|3|30.890000||
B|RXRX|20250905|14:33:56|S|100|4.650000||
B|CNQ|20250905|14:33:58|S|123|30.475000||
B|MP|20250905|14:33:59|S|600|62.248800||
B|RKT|20250905|14:33:59|S|1|20.195000||
B|ATER|20250905|14:34:00|S|100|0.964900||
B|BTBT|20250905|14:34:00|S|20|2.470000||
B|MP|20250905|14:34:00|S|100|62.250000||
B|CRM|20250905|14:34:01|S|2|250.110000||
B|MSTR|20250905|14:34:01|S|10|335.930000||
B|VNQ|20250905|14:34:01|S|2|92.175100||
B|NVDL|20250905|14:34:02|S|10|76.021300||
B|PRSO|20250905|14:34:02|S|265|1.320000||
B|SYM|20250905|14:34:02|S|20|47.601400||
B|HTZ|20250905|14:34:03|S|20|5.485000||
B|HUT|20250905|14:34:03|S|90|25.150000||
B|HUT|20250905|14:34:03|S|500|25.145000||
B|PDD|20250905|14:34:03|S|10|124.980900||
B|ZUMZ|20250905|14:34:03|S|29|20.590000||
B|VRT|20250905|14:34:04|S|100|123.770000||
B|BALY|20250905|14:34:05|S|100|9.810000||
B|ZTO|20250905|14:34:05|S|38|18.370000||
B|ZTO|20250905|14:34:05|S|100|18.370000||
B|HIMZ|20250905|14:34:06|S|1|17.040500||
B|SCAG|20250905|14:34:06|S|100|5.000000||
B|AAPL|20250905|14:34:07|S|5|239.475000||
B|APP|20250905|14:34:07|S|50|486.540000||
B|SIG|20250905|14:34:07|S|10|92.870000||
B|ALAB|20250905|14:34:08|S|100|190.350000||
B|ALAB|20250905|14:34:08|S|377|190.360000||
B|ROBN|20250905|14:34:08|S|7|55.510000||
B|SCAG|20250905|14:34:09|S|100|4.970000||
B|TSLA|20250905|14:34:09|S|2|351.281200||
B|WRD|20250905|14:34:09|S|100|8.975000||
B|NXTT|20250905|14:34:10|S|400|0.145200||
B|TSLA|20250905|14:34:10|S|10|351.255000||
B|TSM|20250905|14:34:10|S|100|241.730000||
B|UBER|20250905|14:34:10|S|12|90.849300||
B|BLSH|20250905|14:34:11|S|80|51.455000||
B|GDX|20250905|14:34:11|S|500|66.005000||
B|TSLA|20250905|14:34:11|S|1|351.235000||
B|JPM|20250905|14:34:12|S|100|295.650000||
B|SCAG|20250905|14:34:12|S|100|4.940000||
B|SFD|20250905|14:34:13|S|20|23.490000||
B|SAIC|20250905|14:34:15|E|50|105.000000||
B|SCAG|20250905|14:34:15|S|100|4.950000||
B|ZTO|20250905|14:34:15|S|100|18.370000||
B|AMDL|20250905|14:34:17|S|10|9.230000||
B|DB|20250905|14:34:17|S|100|35.195000||
B|PWR|20250905|14:34:17|S|50|373.330000||
B|PWR|20250905|14:34:17|S|100|373.321000||
B|UVIX|20250905|14:34:17|S|2|11.565000||
B|Z|20250905|14:34:17|S|100|86.589900||
B|MSFT|20250905|14:34:18|S|1|493.695000||
B|SVM|20250905|14:34:18|S|200|4.905000||
B|AVGO|20250905|14:34:19|S|1|334.690000||
B|CCK|20250905|14:34:19|S|20|93.670000||
B|NNE|20250905|14:34:19|S|500|31.580000||
B|TSSI|20250905|14:34:19|S|100|13.610000||
B|AVGO|20250905|14:34:20|S|200|334.690000||
B|HOOD|20250905|14:34:20|S|200|100.460000||
B|HOOD|20250905|14:34:20|S|300|100.450000||
B|UVXY|20250905|14:34:20|S|10|11.640000||
B|PANW|20250905|14:34:21|S|2|193.830000||
B|RIO|20250905|14:34:21|S|100|63.750000||
B|SCAG|20250905|14:34:21|S|100|4.940000||
B|TSLA|20250905|14:34:22|S|50|351.191700||
B|TSLA|20250905|14:34:22|S|50|351.220000||
B|ETHU|20250905|14:34:23|S|2|142.770000||
B|IJT|20250905|14:34:23|S|353|140.978600||
B|JOBY|20250905|14:34:23|S|100|13.317500||
B|NIO|20250905|14:34:23|S|1|5.975200||
B|OPEN|20250905|14:34:23|S|140|6.785000||
B|AIRR|20250905|14:34:24|S|9|91.545000||
B|SCAG|20250905|14:34:24|S|100|4.940000||
B|VXX|20250905|14:34:24|S|200|35.480000||
B|VXX|20250905|14:34:24|S|200|35.480000||
B|VXX|20250905|14:34:24|S|200|35.480000||
B|VXX|20250905|14:34:24|S|500|35.480000||
B|VXX|20250905|14:34:24|S|2000|35.480000||
B|MRVL|20250905|14:34:25|S|100|63.020700||
B|SHV|20250905|14:34:25|S|5|110.225000||
B|MDB|20250905|14:34:27|S|15|325.780000||
B|OPEN|20250905|14:34:27|S|60|6.775000||
B|SCAG|20250905|14:34:27|S|100|4.950000||
B|UVIX|20250905|14:34:27|S|1|11.565000||
B|ING|20250905|14:34:28|S|56|24.099800||
B|TSLA|20250905|14:34:28|S|50|351.105000||
B|TSLA|20250905|14:34:28|S|467|351.129500||
B|ZIM|20250905|14:34:28|S|1|13.315000||
B|ZS|20250905|14:34:28|S|5|271.666300||
B|GNPX|20250905|14:34:29|S|400|0.244900||
B|MSFT|20250905|14:34:29|S|10|493.650000||
B|SILJ|20250905|14:34:29|S|100|18.900000||
B|NVDL|20250905|14:34:30|S|3|75.995000||
B|ZM|20250905|14:34:30|S|1|83.190000||
B|MPC|20250905|14:34:31|S|200|178.890000||
B|BEAM|20250905|14:34:32|S|20|20.285000||
B|JOBY|20250905|14:34:32|S|200|13.317500||
B|TSLA|20250905|14:34:32|S|13|351.190000||
B|QQQ|20250905|14:34:33|S|103|575.140000||
B|AMD|20250905|14:34:34|S|10|152.050000||
B|HLN|20250905|14:34:34|S|292|9.690000||
B|SNDK|20250905|14:34:34|S|10|67.120000||
B|UNH|20250905|14:34:34|S|10|315.630000||
B|CVNA|20250905|14:34:35|S|50|365.990000||
B|FIG|20250905|14:34:35|S|22|53.470000||
B|HOOD|20250905|14:34:35|S|50|100.480000||
B|ITUB|20250905|14:34:36|S|77|7.095000||
B|TSLA|20250905|14:34:36|S|5|351.242400||
B|USA|20250905|14:34:36|S|200|6.544900||
B|HPE|20250905|14:34:37|S|300|23.419300||
B|TWLO|20250905|14:34:37|S|5|107.950000||
B|BRKR|20250905|14:34:38|S|200|30.750000||
B|MRVL|20250905|14:34:38|S|10|63.030000||
B|NXE|20250905|14:34:38|S|150|7.713500||
B|ZTS|20250905|14:34:38|S|100|152.700000||
B|GOOG|20250905|14:34:40|S|250|233.430000||
B|TSEM|20250905|14:34:40|S|100|63.150000||
B|ANF|20250905|14:34:41|S|3|94.300000||
B|CEPU|20250905|14:34:42|S|100|10.270000||
B|CLIP|20250905|14:34:42|S|1600|100.165000||
B|IREN|20250905|14:34:42|S|13|26.095000||
B|OPEN|20250905|14:34:42|S|6|6.775000||
B|SOFI|20250905|14:34:42|S|100|25.190000||
B|ZTO|20250905|14:34:42|S|153|18.370000||
B|CL|20250905|14:34:43|S|40|84.660000||
B|TQQQ|20250905|14:34:43|S|30|91.357500||
B|HOOD|20250905|14:34:44|S|50|100.470000||
B|MSTR|20250905|14:34:44|S|82|336.130000||
B|RIVN|20250905|14:34:44|S|52|14.433500||
B|SOFI|20250905|14:34:44|S|10|25.188500||
B|UVIX|20250905|14:34:44|S|1|11.555000||
B|OPEN|20250905|14:34:45|S|400|6.775000||
B|SCAG|20250905|14:34:45|S|100|4.990000||
B|BABA|20250905|14:34:46|S|20|134.920000||
B|HOUR|20250905|14:34:46|S|1000|3.760000||
B|UNH|20250905|14:34:46|S|200|315.710000||
B|UVXY|20250905|14:34:46|S|100|11.640000||
B|AEO|20250905|14:34:48|S|35|18.520000||
B|SCAG|20250905|14:34:48|S|100|4.980000||
B|SCAG|20250905|14:34:51|S|100|5.000000||
B|VXX|20250905|14:34:51|S|200|35.480000||
B|LULU|20250905|14:34:52|S|100|169.057100||
B|MSFT|20250905|14:34:52|S|2|493.488500||
B|RGTI|20250905|14:34:52|S|2|15.025000||
B|ZTO|20250905|14:34:52|S|100|18.370000||
B|SOUN|20250905|14:34:53|S|600|14.155000||
B|HSAI|20250905|14:34:54|S|100|26.380000||
B|SCAG|20250905|14:34:54|S|100|5.000000||
B|WMT|20250905|14:34:54|S|50|100.045000||
B|ZM|20250905|14:34:54|S|1|83.170000||
B|MSFT|20250905|14:34:55|S|1|493.520000||
B|CRWV|20250905|14:34:56|S|10|88.970000||
B|IONQ|20250905|14:34:56|S|6|41.899100||
B|PLTR|20250905|14:34:57|S|100|153.930000||
B|PRSO|20250905|14:34:57|S|100|1.328000||
B|VST|20250905|14:34:57|S|44|186.600000||
B|RDDT|20250905|14:34:58|S|40|236.770000||
B|SNA|20250905|14:34:58|S|4|328.370000||
B|AVGO|20250905|14:34:59|S|21|334.320000||
B|MA|20250905|14:34:59|S|20|581.430000||
B|PGEN|20250905|14:34:59|S|20|4.445000||
B|BRKR|20250905|14:35:00|S|100|30.725000||
B|LUMN|20250905|14:35:00|S|20|4.750000||
B|VYM|20250905|14:35:00|S|100|139.310000||
B|AVGO|20250905|14:35:01|S|200|334.470000||
B|AVGO|20250905|14:35:01|S|400|334.452000||
B|HOUR|20250905|14:35:01|S|600|3.760000||
B|YPF|20250905|14:35:01|S|25|30.840000||
B|LNG|20250905|14:35:02|S|100|235.260000||
B|LNG|20250905|14:35:02|S|100|235.280000||
B|MIDD|20250905|14:35:02|S|7|143.830000||
B|NNE|20250905|14:35:02|S|1000|31.560000||
B|SPCE|20250905|14:35:02|S|2|3.203500||
B|TSLA|20250905|14:35:02|S|25|351.242000||
B|YPF|20250905|14:35:02|S|25|30.850000||
B|ZTO|20250905|14:35:02|S|47|18.370000||
B|GOOGL|20250905|14:35:03|S|10|233.125000||
B|LRCX|20250905|14:35:03|S|4|102.409800||
B|MSTU|20250905|14:35:03|S|100|5.270000||
B|MSTU|20250905|14:35:03|S|200|5.270000||
B|UVIX|20250905|14:35:03|S|1|11.575000||
B|YPF|20250905|14:35:03|S|25|30.850000||
B|VUG|20250905|14:35:04|S|100|461.930000||
B|AAPL|20250905|14:35:05|S|232|239.500000||
B|USLM|20250905|14:35:05|S|20|124.240000||
B|USLM|20250905|14:35:05|S|55|124.260000||
B|USLM|20250905|14:35:05|S|200|124.240000||
B|YPF|20250905|14:35:05|S|25|30.850000||
B|CYTK|20250905|14:35:06|S|100|52.720000||
B|LULU|20250905|14:35:06|S|100|169.058300||
B|CRUS|20250905|14:35:08|S|9|115.560000||
B|LOW|20250905|14:35:08|S|5|269.350000||
B|V|20250905|14:35:08|S|3|342.390000||
B|CONY|20250905|14:35:09|S|50|6.795000||
B|HLI|20250905|14:35:09|S|7|196.800000||
B|LULU|20250905|14:35:09|S|29|169.058300||
B|SCAG|20250905|14:35:09|S|100|4.990000||
B|GAP|20250905|14:35:10|S|300|23.815000||
B|HOOD|20250905|14:35:10|S|10|100.499800||
B|HOUR|20250905|14:35:10|S|10|3.760000||
B|TQQQ|20250905|14:35:10|S|1|91.319300||
B|AGX|20250905|14:35:11|S|10|206.450000||
B|ARQQ|20250905|14:35:11|S|10|27.640000||
B|SCVL|20250905|14:35:11|S|20|25.660000||
B|U|20250905|14:35:11|S|10|42.839000||
B|ZTO|20250905|14:35:11|S|100|18.370000||
B|DUG|20250905|14:35:12|S|5|35.760000||
B|OPEN|20250905|14:35:12|S|4200|6.785000||
B|TSLA|20250905|14:35:12|S|200|350.980000||
B|ZTS|20250905|14:35:12|S|2|152.660000||
B|LCID|20250905|14:35:13|S|100|18.225000||
B|WRD|20250905|14:35:13|S|100|8.975000||
B|KNF|20250905|14:35:14|S|20|79.700000||
B|YPF|20250905|14:35:14|S|25|30.860000||
B|ZBIO|20250905|14:35:14|S|100|19.285000||
B|DDOG|20250905|14:35:15|S|60|135.610000||
B|MSFT|20250905|14:35:15|S|20|492.945000||
B|SNDK|20250905|14:35:15|S|20|66.970000||
B|SOFI|20250905|14:35:15|S|80|25.180000||
B|WPM|20250905|14:35:15|S|50|104.390000||
B|YPF|20250905|14:35:15|S|25|30.860000||
B|ZS|20250905|14:35:15|S|13|271.580400||
B|ZTO|20250905|14:35:15|S|100|18.365000||
B|MCO|20250905|14:35:16|S|2|498.247600||
B|META|20250905|14:35:16|S|59|751.440000||
B|OPEN|20250905|14:35:16|S|50|6.785000||
B|SBET|20250905|14:35:16|S|300|14.815000||
B|AVGO|20250905|14:35:17|S|30|334.213000||
B|UVXY|20250905|14:35:17|S|200|11.655100||
B|FRPT|20250905|14:35:18|S|40|54.980000||
B|MLYS|20250905|14:35:18|S|40|33.930000||
B|RAPT|20250905|14:35:18|S|100|13.140000||
B|RAPT|20250905|14:35:18|S|100|13.180000||
B|RAPT|20250905|14:35:18|S|200|13.170000||
B|SYM|20250905|14:35:18|S|285|47.798000||
B|YPF|20250905|14:35:18|S|25|30.860000||
B|AVGO|20250905|14:35:19|S|14|334.270000||
B|EBR|20250905|14:35:19|S|96|8.445000||
B|FN|20250905|14:35:19|S|20|368.590000||
B|KO|20250905|14:35:19|S|10|67.975000||
B|TSSI|20250905|14:35:19|S|100|13.600000||
B|UVIX|20250905|14:35:19|S|1|11.595000||
B|CLSK|20250905|14:35:20|S|40|9.160000||
B|RBLX|20250905|14:35:20|S|20|128.907300||
B|RIVN|20250905|14:35:20|S|1|14.425000||
B|TSAT|20250905|14:35:20|S|60|23.520000||
B|YPF|20250905|14:35:20|S|25|30.860000||
B|CYBR|20250905|14:35:21|S|5|461.860000||
B|EQX|20250905|14:35:21|S|20|9.680000||
B|MSFT|20250905|14:35:21|S|1|492.905000||
B|PG|20250905|14:35:21|S|1|158.885000||
B|SCAG|20250905|14:35:21|S|100|4.980000||
B|YPF|20250905|14:35:21|S|25|30.860000||
B|ALB|20250905|14:35:22|S|8|81.150000||
B|COTY|20250905|14:35:22|S|450|4.375000||
B|GLW|20250905|14:35:22|S|1|71.089800||
B|RCL|20250905|14:35:22|S|10|351.536200||
B|AAPL|20250905|14:35:23|S|68|239.515000||
B|ABEV|20250905|14:35:23|S|3|2.235000||
B|TSM|20250905|14:35:23|S|1|241.605000||
B|YPF|20250905|14:35:23|S|25|30.860000||
B|BEAM|20250905|14:35:24|S|300|20.250000||
B|MIR|20250905|14:35:24|S|32|22.580000||
B|IIPR|20250905|14:35:25|S|100|56.920000||
B|INTC|20250905|14:35:25|S|470|24.385000||
B|ISPO|20250905|14:35:25|S|100|3.190000||
B|SPMD|20250905|14:35:25|S|6|57.699900||
B|ZTO|20250905|14:35:25|S|100|18.365000||
B|GOOGL|20250905|14:35:26|S|290|233.120000||
B|LCID|20250905|14:35:26|S|100|18.225000||
B|IONQ|20250905|14:35:27|S|5|41.875000||
B|JEPI|20250905|14:35:27|S|1|56.660000||
B|SCAG|20250905|14:35:27|S|100|4.990000||
B|AAPL|20250905|14:35:28|S|1|239.500000||
B|AMZN|20250905|14:35:28|S|5|233.104900||
B|AVGO|20250905|14:35:28|S|15|334.260000||
B|AVGO|20250905|14:35:28|S|33|334.220000||
B|V|20250905|14:35:28|S|2|342.200000||
B|OPEN|20250905|14:35:29|S|5400|6.785000||
B|TBIL|20250905|14:35:31|S|400|49.890000||
B|UAL|20250905|14:35:31|S|1000|106.977600||
B|V|20250905|14:35:31|S|23|342.200000||
B|TQQQ|20250905|14:35:32|S|1|91.259300||
B|SMR|20250905|14:35:33|S|100|35.210000||
B|TTD|20250905|14:35:33|S|44|52.040000||
B|ZS|20250905|14:35:33|S|5|271.604900||
B|OPEN|20250905|14:35:34|S|100|6.785000||
B|ROAD|20250905|14:35:34|S|22|121.710000||
B|OPEN|20250905|14:35:35|S|20|6.785000||
B|CRWV|20250905|14:35:36|S|10|88.920000||
B|OPEN|20250905|14:35:37|S|1|6.785000||
B|CRWV|20250905|14:35:38|S|100|88.915000||
B|IREN|20250905|14:35:38|S|2|26.035000||
B|TQQQ|20250905|14:35:38|S|122|91.270700||
B|ZTS|20250905|14:35:38|S|7|152.652100||
B|TSLA|20250905|14:35:39|S|10|350.820000||
B|MIDD|20250905|14:35:40|S|4|143.839300||
B|ZS|20250905|14:35:40|S|58|271.661200||
B|EGO|20250905|14:35:41|S|100|25.789100||
B|MLYS|20250905|14:35:41|S|20|33.920000||
B|CRWV|20250905|14:35:42|S|10|88.930000||
B|EDU|20250905|14:35:42|S|300|48.640000||
B|NIO|20250905|14:35:42|S|44|5.975000||
B|SCHD|20250905|14:35:42|S|2|27.555000||
B|UNH|20250905|14:35:42|S|300|315.450000||
B|CRUS|20250905|14:35:43|S|4|115.560000||
B|GGAL|20250905|14:35:43|S|10|40.370000||
B|MSFL|20250905|14:35:43|S|1720|29.052800||
B|HLI|20250905|14:35:44|S|3|196.800000||
B|MAIN|20250905|14:35:44|S|18|66.345000||
B|VOO|20250905|14:35:44|S|3|593.779100||
B|EQX|20250905|14:35:45|S|15|9.680000||
B|MSFT|20250905|14:35:45|S|250|492.605000||
B|RIVN|20250905|14:35:45|S|20|14.405000||
B|MSFT|20250905|14:35:46|S|20|492.590000||
B|MSFT|20250905|14:35:46|S|100|492.605000||
B|NCA|20250905|14:35:46|S|247|8.560000||
B|AEO|20250905|14:35:48|S|500|18.530000||
B|IBKR|20250905|14:35:48|S|100|60.630000||
B|NVDA|20250905|14:35:48|S|10|166.789300||
B|NVDA|20250905|14:35:48|S|362|166.795000||
B|V|20250905|14:35:48|S|4|342.240000||
B|ZTO|20250905|14:35:48|S|100|18.365000||
B|V|20250905|14:35:49|S|2|342.260000||
B|FIG|20250905|14:35:50|S|9|53.510000||
B|TEM|20250905|14:35:50|S|100|79.650000||
B|TEM|20250905|14:35:50|S|244|79.670000||
B|VOYG|20250905|14:35:50|S|20|29.055000||
B|CYBR|20250905|14:35:51|S|20|461.800000||
B|DINO|20250905|14:35:51|S|300|50.960000||
B|IDR|20250905|14:35:51|S|64|27.600000||
B|PLTR|20250905|14:35:51|S|100|153.960000||
B|V|20250905|14:35:52|S|18|342.260000||
B|XLE|20250905|14:35:52|S|30|87.185000||
B|ZM|20250905|14:35:52|S|3|83.140000||
B|BRK/B|20250905|14:35:53|S|1|499.180000||
B|FN|20250905|14:35:53|S|20|368.555000||
B|NBIS|20250905|14:35:53|S|20|65.280000||
B|MSTR|20250905|14:35:54|S|100|336.050000||
B|NVO|20250905|14:35:54|S|10|55.025000||
B|OPEN|20250905|14:35:54|S|22|6.775000||
B|YEXT|20250905|14:35:54|S|1300|8.960000||
B|META|20250905|14:35:55|S|6|751.130000||
B|META|20250905|14:35:56|S|2|751.210000||
B|NFLX|20250905|14:35:56|S|1|1243.600000||
B|VWAV|20250905|14:35:56|S|60|10.130000||
B|AVS|20250905|14:35:57|S|2989|10.630000||
B|GOOG|20250905|14:35:58|S|100|233.337400||
B|OPEN|20250905|14:35:58|S|50|6.775000||
B|UPSX|20250905|14:35:58|S|30|28.150000||
B|MSFT|20250905|14:35:59|S|8|492.625000||
B|TSLA|20250905|14:35:59|S|50|350.675000||
B|UHAL|20250905|14:35:59|S|9|59.460000||
B|AVGO|20250905|14:36:00|S|500|334.210000||
B|CRM|20250905|14:36:00|S|10|250.040000||
B|HIMS|20250905|14:36:00|S|100|48.020000||
B|ZTS|20250905|14:36:00|S|7|152.647500||
B|SOUN|20250905|14:36:01|S|118|14.115000||
B|COST|20250905|14:36:02|S|50|961.780000||
B|IEFA|20250905|14:36:02|S|3|85.770000||
B|QQQ|20250905|14:36:02|S|59|574.810000||
B|TSLA|20250905|14:36:02|S|20|350.660000||
B|XOM|20250905|14:36:02|S|100|109.235000||
B|K|20250905|14:36:03|S|100|79.855000||
B|SPTM|20250905|14:36:03|S|43|78.415000||
B|TQQQ|20250905|14:36:03|S|1|91.229300||
B|TSLA|20250905|14:36:03|S|240|350.674700||
B|UNH|20250905|14:36:03|S|40|315.570000||
B|FI|20250905|14:36:04|S|10|134.940000||
B|HIMS|20250905|14:36:04|S|250|48.025000||
B|NVFY|20250905|14:36:04|S|43|4.090900||
B|WT|20250905|14:36:04|S|52|13.230000||
B|WTRG|20250905|14:36:05|S|26|39.163500||
B|EQIX|20250905|14:36:06|S|18|774.932200||
B|ZTO|20250905|14:36:06|S|100|18.365000||
B|JPM|20250905|14:36:07|S|38|295.660000||
B|BBN|20250905|14:36:08|S|100|16.550000||
B|FDMT|20250905|14:36:08|S|20|7.220000||
B|MSFT|20250905|14:36:08|S|1|492.500000||
B|MSFT|20250905|14:36:08|S|3|492.455000||
B|V|20250905|14:36:08|S|16|342.230000||
B|ZTS|20250905|14:36:08|S|100|152.620000||
B|ZTS|20250905|14:36:08|S|100|152.620000||
B|AVGO|20250905|14:36:09|S|74|334.330000||
B|AVGO|20250905|14:36:09|S|100|334.340000||
B|AVGO|20250905|14:36:09|S|1226|334.330000||
B|MSFT|20250905|14:36:09|S|1|492.455000||
B|SCAG|20250905|14:36:09|S|100|4.965000||
B|SNAP|20250905|14:36:10|S|25|7.280000||
B|TTAN|20250905|14:36:10|S|100|113.100000||
B|MRVL|20250905|14:36:11|S|10|63.060000||
B|AMCR|20250905|14:36:12|S|100|8.280000||
B|ECFpA|20250905|14:36:12|S|100|21.610000||
B|GOOGL|20250905|14:36:12|S|100|233.075000||
B|DRS|20250905|14:36:13|S|10|40.960000||
B|IRTC|20250905|14:36:13|S|5|182.098000||
B|CMCSA|20250905|14:36:14|S|21|33.715100||
B|OPEN|20250905|14:36:14|S|100|6.770000||
B|BRZE|20250905|14:36:15|S|250|30.620000||
B|KVUE|20250905|14:36:15|S|300|17.650100||
B|SCAG|20250905|14:36:15|S|100|4.965000||
B|VWAV|20250905|14:36:15|S|40|10.130000||
B|DLTR|20250905|14:36:16|S|25|100.985000||
B|TSDD|20250905|14:36:16|S|289|17.005000||
B|TSLA|20250905|14:36:16|S|11|350.575000||
B|ZTO|20250905|14:36:16|S|10|18.365000||
B|BLBD|20250905|14:36:17|S|20|58.600000||
B|AAPL|20250905|14:36:18|S|3|239.479300||
B|SCAG|20250905|14:36:18|S|100|4.965000||
B|GOOG|20250905|14:36:20|S|200|233.300000||
B|SPMD|20250905|14:36:20|S|3|57.705000||
B|SCAG|20250905|14:36:21|S|100|4.965000||
B|SOFI|20250905|14:36:21|S|6|25.219300||
B|SOFI|20250905|14:36:21|S|25|25.219300||
B|VNQ|20250905|14:36:22|S|18|92.193500||
B|VT|20250905|14:36:22|S|3|134.185000||
B|KSTR|20250905|14:36:23|S|7|17.488400||
B|OKLO|20250905|14:36:23|S|2|69.905000||
B|V|20250905|14:36:23|S|7|342.230000||
B|VIXY|20250905|14:36:23|S|100|34.580000||
B|COIN|20250905|14:36:24|S|1|299.295500||
B|GGLL|20250905|14:36:24|S|150|58.755000||
B|HIMS|20250905|14:36:24|S|100|48.080000||
B|SCAG|20250905|14:36:24|S|100|4.970000||
B|SOFI|20250905|14:36:24|S|10|25.219300||
B|TQQQ|20250905|14:36:24|S|300|91.287500||
B|YPF|20250905|14:36:24|S|35|30.840000||
B|AVGO|20250905|14:36:25|S|50|334.740000||
B|BBIO|20250905|14:36:25|S|10|53.210000||
B|SOUN|20250905|14:36:25|S|100|14.125000||
B|MP|20250905|14:36:26|S|30|62.288800||
B|SOFI|20250905|14:36:26|S|200|25.219300||
B|SCAG|20250905|14:36:27|S|100|4.970000||
B|V|20250905|14:36:28|S|25|342.230000||
B|XLE|20250905|14:36:28|S|28|87.135000||
B|DUOL|20250905|14:36:29|S|50|272.120000||
B|GGAL|20250905|14:36:30|S|9|40.390000||
B|HIMS|20250905|14:36:30|S|100|48.135000||
B|LULU|20250905|14:36:30|E|4|168.667500||
B|SCAG|20250905|14:36:30|S|100|4.970000||
B|TSLA|20250905|14:36:31|S|10|350.668800||
B|FFAI|20250905|14:36:32|S|1800|1.785000||
B|FFAI|20250905|14:36:32|S|2500|1.785000||
B|SE|20250905|14:36:32|S|89|190.615000||
B|SNA|20250905|14:36:32|S|2|328.370000||
B|REGN|20250905|14:36:33|S|10|570.050000||
B|TSLQ|20250905|14:36:33|S|1800|13.615000||
B|TWLO|20250905|14:36:33|S|2|107.920000||
B|AMD|20250905|14:36:34|S|300|152.115000||
B|CRWV|20250905|14:36:34|S|35|88.870000||
B|EQX|20250905|14:36:36|S|5|9.680000||
B|MGM|20250905|14:36:36|S|14|36.629300||
B|PLTR|20250905|14:36:36|S|40|154.040000||
B|GAP|20250905|14:36:37|S|200|23.795000||
B|TSLQ|20250905|14:36:37|E|1|13.619900||
B|ZS|20250905|14:36:37|S|5|271.592800||
B|CME|20250905|14:36:38|S|1|261.930000||
B|ISPO|20250905|14:36:38|S|100|3.180000||
B|TQQQ|20250905|14:36:38|S|500|91.279300||
B|DDOG|20250905|14:36:39|S|2|135.668300||
B|SOFI|20250905|14:36:39|S|183|25.215000||
B|NVDA|20250905|14:36:40|S|50|166.740700||
B|TRML|20250905|14:36:40|S|20|27.350000||
B|AAPL|20250905|14:36:41|S|20|239.509300||
B|GILD|20250905|14:36:41|S|225|115.450000||
B|LULU|20250905|14:36:41|S|55|168.570000||
B|FANG|20250905|14:36:43|S|1|137.677800||
B|GLD|20250905|14:36:44|S|1|330.810000||
B|KULR|20250905|14:36:44|S|20|4.100000||
B|CPER|20250905|14:36:45|S|200|27.900000||
B|FOLD|20250905|14:36:45|S|100|8.135000||
B|HOUR|20250905|14:36:45|S|1000|3.782200||
B|AVGO|20250905|14:36:47|S|663|335.040000||
B|QCOM|20250905|14:36:47|S|50|160.045000||
B|AMAT|20250905|14:36:48|S|278|161.310000||
B|BNDX|20250905|14:36:48|S|5|49.390000||
B|SCAG|20250905|14:36:48|S|100|4.990000||
B|HIMS|20250905|14:36:49|S|100|48.170000||
B|INOD|20250905|14:36:49|S|20|43.310000||
B|NVDA|20250905|14:36:49|S|1|166.819900||
B|KVUE|20250905|14:36:50|S|50|17.631000||
B|SHV|20250905|14:36:50|S|100|110.225000||
B|KRMN|20250905|14:36:51|S|150|62.400000||
B|MSFT|20250905|14:36:51|S|5|492.865000||
B|NVO|20250905|14:36:51|S|250|55.025000||
B|SCAG|20250905|14:36:51|S|100|4.990000||
B|MSFT|20250905|14:36:52|S|4|492.870000||
B|AVGO|20250905|14:36:53|S|4|335.160000||
B|HIMS|20250905|14:36:53|S|200|48.165000||
B|CRCL|20250905|14:36:54|S|488|114.100000||
B|TSLA|20250905|14:36:54|S|500|350.595000||
B|ARTV|20250905|14:36:55|S|500|3.570000||
B|BMY|20250905|14:36:55|S|10|47.007500||
B|SGOV|20250905|14:36:56|S|40|100.440000||
B|TTD|20250905|14:36:56|S|100|52.040000||
B|COIN|20250905|14:36:57|S|1|299.410000||
B|HIMS|20250905|14:36:57|S|100|48.145000||
B|MARA|20250905|14:36:57|S|2100|15.125000||
B|SPMD|20250905|14:36:57|S|7|57.709700||
B|SRFM|20250905|14:36:57|S|100|3.985000||
B|V|20250905|14:36:57|S|4|342.240000||
B|CHRW|20250905|14:36:58|S|40|124.510000||
B|BANC|20250905|14:36:59|S|500|16.865000||
B|FIG|20250905|14:36:59|S|90|53.550000||
B|YAAS|20250905|14:36:59|S|511|0.099200||
B|YPF|20250905|14:36:59|S|6|30.748800||
B|FXZ|20250905|14:37:00|S|10|61.720000||
B|NKTR|20250905|14:37:00|S|60|38.870000||
B|SCAG|20250905|14:37:00|S|100|4.990000||
B|TSLA|20250905|14:37:00|S|240|350.399800||
B|TSM|20250905|14:37:00|S|100|241.615000||
B|YPF|20250905|14:37:00|S|6|30.748800||
B|PSTG|20250905|14:37:01|S|2|79.312400||
B|GOOGL|20250905|14:37:02|S|22|233.120000||
B|GOOGL|20250905|14:37:02|S|72|233.120000||
B|TQQQ|20250905|14:37:02|S|1000|91.317500||
B|UNH|20250905|14:37:02|S|50|315.440000||
B|Z|20250905|14:37:02|S|100|86.608500||
B|MTN|20250905|14:37:03|S|10|157.560000||
B|SCAG|20250905|14:37:03|S|100|4.990000||
B|TTD|20250905|14:37:03|S|10|52.040000||
B|BNTX|20250905|14:37:04|S|5|112.345300||
B|OPEN|20250905|14:37:04|S|200|6.785000||
B|SPCE|20250905|14:37:05|S|30|3.206100||
B|TSLA|20250905|14:37:05|S|200|350.495000||
B|FDX|20250905|14:37:06|S|9|226.604300||
B|IONQ|20250905|14:37:06|S|500|41.889000||
B|ORCL|20250905|14:37:06|S|2|231.378300||
B|PAGS|20250905|14:37:06|S|300|9.525000||
B|ROOT|20250905|14:37:06|S|10|92.355500||
B|SCAG|20250905|14:37:06|S|100|5.000000||
B|CVS|20250905|14:37:07|S|176|73.505000||
B|GOOG|20250905|14:37:07|S|40|233.402500||
B|GOOGL|20250905|14:37:07|S|16|233.191000||
B|SOUN|20250905|14:37:08|S|14|14.115000||
B|FWRG|20250905|14:37:09|S|20|18.630000||
B|GM|20250905|14:37:09|S|100|58.195000||
B|SCAG|20250905|14:37:09|S|100|4.990000||
B|SOUN|20250905|14:37:09|S|49|14.115000||
B|INOD|20250905|14:37:10|S|3|43.320000||
B|PL|20250905|14:37:10|S|100|6.510000||
B|AAPL|20250905|14:37:11|S|100|239.545000||
B|FRPT|20250905|14:37:11|S|5|54.990000||
B|IONQ|20250905|14:37:12|S|100|41.885000||
B|HOOD|20250905|14:37:13|S|100|100.465000||
B|MSFT|20250905|14:37:13|S|73|493.084700||
B|TSLQ|20250905|14:37:14|S|100|13.630000||
B|DXYZ|20250905|14:37:15|S|10|25.950000||
B|VWAV|20250905|14:37:15|S|3|10.130000||
B|NKTR|20250905|14:37:16|S|60|38.880000||
B|UVIX|20250905|14:37:16|S|2|11.575000||
B|GOOGL|20250905|14:37:17|S|200|233.200600||
B|NVDA|20250905|14:37:17|S|100|166.852500||
B|APP|20250905|14:37:18|S|2|486.885000||
B|NVDA|20250905|14:37:18|S|350|166.860000||
B|UVIX|20250905|14:37:18|S|1|11.575000||
B|JEPI|20250905|14:37:19|S|1|56.689900||
B|KNF|20250905|14:37:19|S|20|79.770000||
B|SOUN|20250905|14:37:19|S|100|14.125000||
B|RKT|20250905|14:37:20|S|200|20.170000||
B|BBIO|20250905|14:37:21|S|100|53.280000||
B|BBIO|20250905|14:37:21|S|100|53.398100||
B|MARA|20250905|14:37:21|S|200|15.130000||
B|AMT|20250905|14:37:22|S|5|198.585000||
B|AUTL|20250905|14:37:22|S|800|1.430000||
B|TQQQ|20250905|14:37:22|S|250|91.359300||
B|AVGO|20250905|14:37:23|S|60|335.150000||
B|INOD|20250905|14:37:23|S|100|43.320000||
B|APPN|20250905|14:37:24|S|100|30.320000||
B|AVDL|20250905|14:37:24|S|100|15.680000||
B|EOG|20250905|14:37:24|S|100|117.705000||
B|ZTO|20250905|14:37:24|S|33|18.370000||
B|ZTO|20250905|14:37:24|S|100|18.370000||
B|TMF|20250905|14:37:25|S|94|39.791200||
B|TSLA|20250905|14:37:25|S|20|350.581700||
B|JPM|20250905|14:37:26|S|100|295.830000||
B|OXY|20250905|14:37:27|S|1|45.625000||
B|BMNR|20250905|14:37:28|S|10|42.030000||
B|SCHD|20250905|14:37:28|S|24|27.560000||
B|GOOGL|20250905|14:37:29|S|100|233.195000||
B|MSFT|20250905|14:37:29|S|13|493.110000||
B|XLV|20250905|14:37:29|S|36|137.740700||
B|ERH|20250905|14:37:30|S|40|11.965500||
B|RR|20250905|14:37:30|S|100|2.525000||
B|XLE|20250905|14:37:30|S|10|87.189900||
B|XLV|20250905|14:37:30|S|18|137.745000||
B|IREN|20250905|14:37:31|S|100|26.085000||
B|XLV|20250905|14:37:31|S|57|137.745000||
B|YPF|20250905|14:37:31|S|1|30.768300||
B|NHI|20250905|14:37:32|S|9|77.730000||
B|SBUX|20250905|14:37:32|S|50|85.615000||
B|TSLA|20250905|14:37:32|S|10|350.550000||
B|FPH|20250905|14:37:33|S|100|5.660000||
B|MSFT|20250905|14:37:33|S|13|493.090000||
B|RR|20250905|14:37:33|S|700|2.525000||
B|FIX|20250905|14:37:34|S|1|704.310000||
B|FIX|20250905|14:37:34|S|1|704.310000||
B|IWM|20250905|14:37:34|S|100|236.985000||
B|MSFT|20250905|14:37:34|S|10|493.165500||
B|ZIM|20250905|14:37:34|S|7|13.320000||
B|ZTO|20250905|14:37:34|S|100|18.370000||
B|UPS|20250905|14:37:35|S|3|84.890000||
B|WULF|20250905|14:37:35|S|100|9.115000||
B|XERS|20250905|14:37:35|S|200|7.785000||
B|YPF|20250905|14:37:35|S|15|30.768300||
B|JMIA|20250905|14:37:36|S|10|8.585000||
B|WBD|20250905|14:37:36|S|702|12.140000||
B|MSFT|20250905|14:37:37|S|9|493.075000||
B|CLSK|20250905|14:37:38|S|20|9.180000||
B|ITB|20250905|14:37:38|S|40|116.570700||
B|RKT|20250905|14:37:38|S|6|20.250000||
B|RKT|20250905|14:37:38|S|100|20.240000||
B|RKT|20250905|14:37:38|S|200|20.250000||
B|RKT|20250905|14:37:38|S|1800|20.250000||
B|GBTC|20250905|14:37:39|S|10|87.305000||
B|TSLA|20250905|14:37:39|S|20|350.560000||
B|AVAV|20250905|14:37:40|S|100|226.590000||
B|MSTR|20250905|14:37:40|S|5|337.030000||
B|TQQQ|20250905|14:37:40|S|50|91.385000||
B|MSFT|20250905|14:37:41|S|13|493.080000||
B|AVGO|20250905|14:37:42|S|50|335.570000||
B|CIB|20250905|14:37:43|S|40|51.950000||
B|CLBT|20250905|14:37:43|S|18|16.527000||
B|WOLF|20250905|14:37:43|S|10|1.240000||
B|ZS|20250905|14:37:43|S|10|271.632000||
B|MSFT|20250905|14:37:44|S|20|493.110000||
B|SEER|20250905|14:37:44|S|50|2.110000||
B|UVIX|20250905|14:37:44|S|1|11.565000||
B|HD|20250905|14:37:45|S|10|417.630000||
B|OPEN|20250905|14:37:45|S|627|6.809700||
B|SCAG|20250905|14:37:45|S|100|4.960000||
B|DHR|20250905|14:37:46|S|23|200.490000||
B|GOOGL|20250905|14:37:46|S|100|233.175000||
B|NVDA|20250905|14:37:46|S|80|166.845000||
B|TSM|20250905|14:37:46|S|100|241.758800||
B|TSLQ|20250905|14:37:47|S|100|13.630000||
B|YPF|20250905|14:37:47|S|30|30.768300||
B|COOP|20250905|14:37:48|S|20|213.460000||
B|DKNG|20250905|14:37:48|S|100|46.375000||
B|HOOD|20250905|14:37:48|S|15|100.580000||
B|SCAG|20250905|14:37:48|S|100|4.960000||
B|TRVI|20250905|14:37:48|S|100|7.100000||
B|AAOI|20250905|14:37:49|S|100|24.050000||
B|CVS|20250905|14:37:49|S|100|73.460000||
B|GNPX|20250905|14:37:49|S|9500|0.247500||
B|ZTO|20250905|14:37:49|S|67|18.370000||
B|AAOI|20250905|14:37:50|S|100|24.065000||
B|AVGO|20250905|14:37:50|S|10|335.610000||
B|GTLB|20250905|14:37:50|S|122|45.199000||
B|PLTR|20250905|14:37:50|S|100|154.200000||
B|ROOT|20250905|14:37:50|S|10|92.720000||
B|SOFI|20250905|14:37:50|S|2|25.269300||
B|UVIX|20250905|14:37:50|S|2|11.565000||
B|XLK|20250905|14:37:50|S|6|262.465100||
B|GME|20250905|14:37:51|S|20|22.729300||
B|MBLY|20250905|14:37:51|S|10|14.619300||
B|BRK/B|20250905|14:37:52|S|100|499.260000||
B|BRK/B|20250905|14:37:52|S|300|499.265000||
B|OPEN|20250905|14:37:52|S|100|6.805000||
B|YPF|20250905|14:37:52|S|2|30.768300||
B|CRWD|20250905|14:37:53|S|9|416.520000||
B|OPEN|20250905|14:37:53|S|5400|6.805000||
B|YPF|20250905|14:37:53|S|26|30.768300||
B|KNX|20250905|14:37:54|S|1000|43.190700||
B|MARA|20250905|14:37:54|S|55|15.160000||
B|SCHD|20250905|14:37:54|S|50|27.560000||
B|UVIX|20250905|14:37:54|S|1|11.565000||
B|AVGO|20250905|14:37:55|S|20|335.655000||
B|HOOD|20250905|14:37:55|S|100|100.580000||
B|OPEN|20250905|14:37:55|S|7|6.815000||
B|STZ|20250905|14:37:55|S|5|148.950000||
B|TQQQ|20250905|14:37:55|S|105|91.400000||
B|TSLQ|20250905|14:37:56|S|100|13.630000||
B|UNH|20250905|14:37:56|S|1|315.455300||
B|ZS|20250905|14:37:56|S|100|271.650000||
B|ZTS|20250905|14:37:56|S|2|152.625000||
B|BKSY|20250905|14:37:57|S|20|15.865000||
B|CRWV|20250905|14:37:57|S|400|88.915000||
B|EWJ|20250905|14:37:57|S|20|79.185000||
B|V|20250905|14:37:57|S|5|342.390000||
B|DIA|20250905|14:37:59|S|30|454.939100||
B|GGAL|20250905|14:37:59|S|4|40.480000||
B|IONQ|20250905|14:37:59|S|100|41.905000||
B|BE|20250905|14:38:00|S|20|56.740000||
B|HIMS|20250905|14:38:00|S|100|48.160000||
B|USAR|20250905|14:38:00|S|600|13.725000||
B|HIMS|20250905|14:38:01|S|1|48.173000||
B|UVIX|20250905|14:38:01|S|1|11.565000||
B|PLTR|20250905|14:38:02|S|200|154.250000||
B|PLTR|20250905|14:38:02|S|200|154.251100||
B|SOUN|20250905|14:38:02|S|77|14.137500||
B|SOUN|20250905|14:38:02|S|500|14.139300||
B|TQQQ|20250905|14:38:02|S|250|91.400000||
B|GPCR|20250905|14:38:03|S|50|21.790000||
B|OVV|20250905|14:38:03|S|145|41.099000||
B|OPEN|20250905|14:38:04|S|100|6.825000||
B|OPEN|20250905|14:38:04|S|100|6.825000||
B|OPEN|20250905|14:38:04|S|890|6.825000||
B|PFF|20250905|14:38:04|S|9|31.630000||
B|TSLA|20250905|14:38:04|S|400|350.570000||
B|AVGO|20250905|14:38:05|S|1|335.580000||
B|HIMS|20250905|14:38:05|S|453|48.195000||
B|IONQ|20250905|14:38:05|S|100|41.920000||
B|MDB|20250905|14:38:05|S|40|325.860000||
B|OPEN|20250905|14:38:05|S|100|6.825000||
B|TSLA|20250905|14:38:05|S|5|350.540000||
B|TSLA|20250905|14:38:05|S|5|350.578300||
B|HL|20250905|14:38:06|S|3|9.027500||
B|OPEN|20250905|14:38:06|S|300|6.810000||
B|PL|20250905|14:38:06|S|100|6.530000||
B|ACHR|20250905|14:38:07|S|100|8.479300||
B|HPE|20250905|14:38:07|S|170|23.429300||
B|MRNA|20250905|14:38:07|S|1|25.310500||
B|FSLR|20250905|14:38:08|S|19|206.770000||
B|V|20250905|14:38:08|S|5|342.380000||
B|IBKR|20250905|14:38:10|S|100|60.690000||
B|RNAZ|20250905|14:38:10|S|10|10.750000||
B|MSTU|20250905|14:38:11|S|500|5.293500||
B|TQQQ|20250905|14:38:11|S|300|91.399300||
B|TSLL|20250905|14:38:11|S|600|13.495000||
B|UVIX|20250905|14:38:11|S|1|11.575000||
B|UVIX|20250905|14:38:11|S|2|11.575000||
B|CAT|20250905|14:38:12|S|25|424.230000||
B|MSFT|20250905|14:38:12|S|13|493.160000||
B|OKLO|20250905|14:38:12|S|4|70.030000||
B|TGS|20250905|14:38:12|S|14|26.690000||
B|HUBB|20250905|14:38:13|S|1|434.960000||
B|NOW|20250905|14:38:13|S|6|912.260000||
B|V|20250905|14:38:13|S|4|342.380000||
B|XHB|20250905|14:38:13|S|31|119.211400||
B|BMNR|20250905|14:38:14|S|1|42.010000||
B|HUBB|20250905|14:38:14|S|1|434.960000||
B|TSLA|20250905|14:38:14|S|100|350.630000||
B|AAPL|20250905|14:38:15|S|1|239.593500||
B|SOFI|20250905|14:38:15|S|200|25.265000||
B|YBTC|20250905|14:38:15|S|300|45.220000||
B|TSLA|20250905|14:38:16|S|25|350.630000||
B|AAPL|20250905|14:38:17|S|100|239.589300||
B|UNH|20250905|14:38:17|S|7|315.550000||
B|XHB|20250905|14:38:17|S|31|119.220000||
B|CRCL|20250905|14:38:18|S|21|114.270000||
B|QUBT|20250905|14:38:18|S|150|15.285000||
B|NVDA|20250905|14:38:19|S|20|166.800100||
B|AFRM|20250905|14:38:20|S|10|87.018100||
B|FSLR|20250905|14:38:20|S|1|206.770000||
B|TQQQ|20250905|14:38:20|S|590|91.395000||
B|YPF|20250905|14:38:20|S|1|30.768300||
B|MSFT|20250905|14:38:21|S|13|493.115000||
B|ANET|20250905|14:38:22|S|100|142.540000||
B|UVIX|20250905|14:38:22|S|1|11.575000||
B|VIST|20250905|14:38:22|S|3|38.100000||
B|XHB|20250905|14:38:22|S|31|119.215000||
B|ZTS|20250905|14:38:22|S|1|152.620000||
B|COIN|20250905|14:38:23|S|174|299.729500||
B|GTLB|20250905|14:38:23|S|10|45.200000||
B|WRD|20250905|14:38:24|S|100|8.965000||
B|KULR|20250905|14:38:25|S|124|4.105100||
B|EPRX|20250905|14:38:26|S|100|5.360000||
B|IBKR|20250905|14:38:26|S|10|60.690000||
B|TSLA|20250905|14:38:26|S|20|350.702000||
B|DOCN|20250905|14:38:27|S|100|32.590000||
B|ITOT|20250905|14:38:27|S|3|141.669300||
B|ZM|20250905|14:38:27|S|7|83.230000||
B|MRVL|20250905|14:38:28|S|3|63.115000||
B|V|20250905|14:38:28|S|100|342.300000||
B|AVGO|20250905|14:38:29|S|10|335.100000||
B|HIMS|20250905|14:38:29|S|15|48.210000||
B|MSFT|20250905|14:38:29|S|13|493.140000||
B|BMNR|20250905|14:38:30|S|30|41.865000||
B|CRCL|20250905|14:38:30|S|8|114.245000||
B|HIMS|20250905|14:38:30|S|20|48.180000||
B|USB|20250905|14:38:30|S|100|48.795000||
B|SOFI|20250905|14:38:31|S|1|25.249300||
B|TQQQ|20250905|14:38:31|S|500|91.387500||
B|ALX|20250905|14:38:33|S|4|232.950000||
B|AVGO|20250905|14:38:33|S|80|334.900000||
B|HIMS|20250905|14:38:33|S|20|48.160000||
B|KSS|20250905|14:38:33|S|20|16.600000||
B|SUPV|20250905|14:38:33|S|300|8.040000||
B|EQH|20250905|14:38:34|S|100|53.570000||
B|IBM|20250905|14:38:34|S|4|248.030000||
B|KRMN|20250905|14:38:34|S|100|62.495000||
B|QBTS|20250905|14:38:34|S|100|15.450700||
B|STRL|20250905|14:38:34|S|30|283.600000||
B|V|20250905|14:38:34|S|15|342.290000||
B|AVGO|20250905|14:38:35|S|29|334.850000||
B|AVGO|20250905|14:38:35|S|100|334.860000||
B|BBAI|20250905|14:38:35|S|3000|4.955000||
B|SDS|20250905|14:38:36|S|235|15.519900||
B|PGY|20250905|14:38:37|S|20|37.140000||
B|IJR|20250905|14:38:38|S|100|118.745000||
B|SOUN|20250905|14:38:38|S|100|14.129300||
B|TSLA|20250905|14:38:38|S|50|350.790000||
B|DELL|20250905|14:38:39|S|50|125.250000||
B|SOFI|20250905|14:38:39|S|100|25.239300||
B|TSLA|20250905|14:38:39|S|10|350.780000||
B|ZS|20250905|14:38:39|S|5|271.581600||
B|CIGL|20250905|14:38:40|S|400|3.450000||
B|HOUR|20250905|14:38:40|S|30|3.770000||
B|INOD|20250905|14:38:40|S|25|43.351000||
B|SOFI|20250905|14:38:40|S|250|25.239300||
B|V|20250905|14:38:40|S|3|342.335000||
B|LULU|20250905|14:38:41|S|5|168.487300||
B|PLTR|20250905|14:38:41|S|259|154.090000||
B|RIO|20250905|14:38:41|S|100|63.780000||
B|IBIT|20250905|14:38:42|S|1|63.185000||
B|SLGL|20250905|14:38:42|S|10|28.720000||
B|ETHU|20250905|14:38:43|S|100|143.310000||
B|GEV|20250905|14:38:43|S|10|583.470000||
B|ETHU|20250905|14:38:44|S|2|143.240000||
B|NU|20250905|14:38:44|S|92|14.665000||
B|CRCL|20250905|14:38:45|S|200|114.255000||
B|XLV|20250905|14:38:45|S|87|137.750000||
B|MDT|20250905|14:38:46|S|48|92.780000||
B|PBR|20250905|14:38:46|S|7|12.175000||
B|UAL|20250905|14:38:46|S|100|106.975000||
B|ZM|20250905|14:38:46|S|2|83.215000||
B|ZM|20250905|14:38:46|S|4|83.215000||
B|KO|20250905|14:38:47|S|6|67.989300||
B|MRK|20250905|14:38:47|S|1|84.590000||
B|TSLA|20250905|14:38:47|S|20|350.660000||
B|FIVE|20250905|14:38:48|S|7|152.880000||
B|SCAG|20250905|14:38:48|S|100|4.990000||
B|UNH|20250905|14:38:48|S|30|315.535000||
B|OPEN|20250905|14:38:49|S|100|6.785000||
B|TEM|20250905|14:38:49|S|100|79.480000||
B|AVGO|20250905|14:38:50|S|100|334.740000||
B|PL|20250905|14:38:50|S|10|6.523500||
B|TSLA|20250905|14:38:50|S|10|350.598800||
B|VOO|20250905|14:38:50|S|2|593.979100||
B|Z|20250905|14:38:50|S|100|86.600000||
B|ETHA|20250905|14:38:51|S|2|32.565000||
B|YPF|20250905|14:38:51|S|100|30.789100||
B|BROS|20250905|14:38:52|S|100|66.327300||
B|ETHU|20250905|14:38:52|S|300|143.110000||
B|SHV|20250905|14:38:52|S|200|110.220000||
B|TSLA|20250905|14:38:52|S|400|350.580000||
B|VRM|20250905|14:38:52|S|10|26.940000||
B|MRVL|20250905|14:38:53|S|200|63.105000||
B|SCHR|20250905|14:38:55|S|1|25.225100||
B|ZTO|20250905|14:38:55|S|2|18.370000||
B|MINT|20250905|14:38:56|S|27|100.375000||
B|MSTR|20250905|14:38:56|S|10|336.930000||
B|TSLA|20250905|14:38:56|S|100|350.500000||
B|TSLA|20250905|14:38:56|S|500|350.510000||
B|GLD|20250905|14:38:57|S|1|330.956500||
B|LQD|20250905|14:38:57|S|1|111.190000||
B|LULU|20250905|14:38:57|S|100|168.420000||
B|TMDX|20250905|14:38:57|S|2|103.910000||
B|FIG|20250905|14:38:58|S|200|53.515000||
B|MIRM|20250905|14:38:58|S|100|76.250000||
B|OPEN|20250905|14:38:59|S|14|6.795000||
B|SOUN|20250905|14:38:59|S|100|14.119300||
B|FN|20250905|14:39:00|S|20|368.850000||
B|MSFT|20250905|14:39:01|S|42|493.420000||
B|RDDT|20250905|14:39:01|S|1|236.400000||
B|WRD|20250905|14:39:01|S|100|8.965000||
B|AAPL|20250905|14:39:02|S|1|239.601500||
B|LULU|20250905|14:39:02|S|10|168.388000||
B|UUUU|20250905|14:39:02|S|100|11.405000||
B|AGX|20250905|14:39:03|S|5|206.230000||
B|BP|20250905|14:39:03|S|200|33.795000||
B|BP|20250905|14:39:03|S|300|33.800000||
B|LEN|20250905|14:39:03|S|98|142.239700||
B|GRFS|20250905|14:39:04|S|97|10.079300||
B|KVUE|20250905|14:39:05|S|100|17.555000||
B|RDW|20250905|14:39:05|S|98|8.346300||
B|SOUN|20250905|14:39:05|S|100|14.109300||
B|TSLA|20250905|14:39:05|S|100|350.265900||
B|TSLA|20250905|14:39:05|S|100|350.300000||
B|EXK|20250905|14:39:06|S|1|5.975000||
B|TSLA|20250905|14:39:06|S|1|350.290000||
B|TSLA|20250905|14:39:06|S|64|350.290000||
B|NUTX|20250905|14:39:07|S|10|83.840000||
B|PBR|20250905|14:39:07|S|651|12.175000||
B|PLTR|20250905|14:39:07|S|100|154.070000||
B|RKT|20250905|14:39:07|S|40|20.199300||
B|SCAG|20250905|14:39:09|S|100|5.040000||
B|CC|20250905|14:39:10|S|39|15.587600||
B|CRWV|20250905|14:39:10|S|100|88.990000||
B|CRWV|20250905|14:39:10|S|200|88.990000||
B|CRWV|20250905|14:39:10|S|400|88.955000||
B|MSFT|20250905|14:39:10|S|2|493.290000||
B|SOUN|20250905|14:39:10|S|300|14.109300||
B|ENPH|20250905|14:39:11|S|1000|39.315800||
B|TIGR|20250905|14:39:11|S|100|12.245000||
B|TSLA|20250905|14:39:11|S|75|350.244700||
B|TSLL|20250905|14:39:11|S|6000|13.465000||
B|ZM|20250905|14:39:11|S|5|83.260000||
B|ZM|20250905|14:39:11|S|15|83.260000||
B|BMNR|20250905|14:39:12|S|4|41.865000||
B|GEV|20250905|14:39:12|S|10|583.470000||
B|ACN|20250905|14:39:13|S|4|253.476800||
B|ZVIA|20250905|14:39:13|S|2500|2.590000||
B|OKLO|20250905|14:39:15|S|66|69.970000||
B|TSLA|20250905|14:39:15|S|100|350.350000||
B|ZBIO|20250905|14:39:15|S|30|19.450000||
B|IBIT|20250905|14:39:16|S|2200|63.190000||
B|LAES|20250905|14:39:16|S|100|2.575000||
B|MSFT|20250905|14:39:16|S|1|493.294600||
B|WAL|20250905|14:39:16|S|67|90.803700||
B|ZTO|20250905|14:39:16|S|100|18.360000||
B|TSLA|20250905|14:39:17|S|300|350.320000||
B|VKTX|20250905|14:39:17|S|20|26.521200||
B|DKNG|20250905|14:39:18|S|100|46.355000||
B|URG|20250905|14:39:18|S|50|1.473500||
B|VOO|20250905|14:39:18|S|1|593.978800||
B|EQX|20250905|14:39:19|S|15|9.685000||
B|SOUN|20250905|14:39:19|S|100|14.109300||
B|ZS|20250905|14:39:19|S|6|271.575300||
B|BP|20250905|14:39:20|S|100|33.795000||
B|HOUR|20250905|14:39:21|S|100|3.800000||
B|SOXS|20250905|14:39:21|S|300|7.055000||
B|MHK|20250905|14:39:22|S|8|139.300000||
B|QBTS|20250905|14:39:22|S|50|15.406300||
B|TIGR|20250905|14:39:22|S|100|12.247500||
B|ETHA|20250905|14:39:23|S|25|32.580000||
B|DPRO|20250905|14:39:24|S|30|4.350000||
B|NNE|20250905|14:39:25|S|15|31.640000||
B|OPEN|20250905|14:39:25|S|100|6.765000||
B|TSLA|20250905|14:39:25|S|4|350.235000||
B|ASM|20250905|14:39:26|S|100|4.175000||
B|HIMS|20250905|14:39:26|S|500|48.250000||
B|IBKR|20250905|14:39:26|S|40|60.643500||
B|DB|20250905|14:39:27|S|100|35.205000||
B|MTG|20250905|14:39:27|S|100|28.320000||
B|OPEN|20250905|14:39:27|S|50|6.755000||
B|SOUN|20250905|14:39:28|S|100|14.105000||
B|KNF|20250905|14:39:29|S|20|79.790000||
B|SOUN|20250905|14:39:29|S|100|14.089300||
B|AGNC|20250905|14:39:30|S|18|10.300000||
B|IMNM|20250905|14:39:30|S|1300|10.310000||
B|VTI|20250905|14:39:30|S|7|318.999100||
B|YPF|20250905|14:39:30|S|1|30.840000||
B|NFLX|20250905|14:39:32|S|4|1243.715000||
B|AMAT|20250905|14:39:33|S|1|161.325000||
B|CLS|20250905|14:39:33|S|300|241.430000||
B|MSFT|20250905|14:39:33|S|68|493.155000||
B|MSFT|20250905|14:39:33|S|100|493.155000||
B|OPAD|20250905|14:39:33|E|300|5.300000||
B|SCAG|20250905|14:39:33|S|100|5.030000||
B|HOOD|20250905|14:39:34|S|500|100.349800||
B|MSFT|20250905|14:39:34|S|100|493.155000||
B|RIOT|20250905|14:39:34|S|50|13.225000||
B|HOUR|20250905|14:39:35|S|200|3.810000||
B|KYIV|20250905|14:39:35|S|50|10.790000||
B|OPEN|20250905|14:39:35|S|157|6.735000||
B|V|20250905|14:39:35|S|12|342.200000||
B|GS|20250905|14:39:36|S|40|740.490000||
B|SBET|20250905|14:39:36|S|500|14.855000||
B|SCAG|20250905|14:39:36|S|100|5.020000||
B|AAPL|20250905|14:39:37|S|20|239.670000||
B|NDAQ|20250905|14:39:37|S|100|93.379100||
B|PLTR|20250905|14:39:37|S|100|154.100700||
B|PVLA|20250905|14:39:37|S|100|57.490000||
B|VT|20250905|14:39:37|S|372|134.205000||
B|GGAL|20250905|14:39:38|S|400|40.500000||
B|EOSE|20250905|14:39:39|S|100|7.225000||
B|MDLZ|20250905|14:39:39|S|100|61.585000||
B|SOFI|20250905|14:39:39|S|440|25.225000||
B|ZM|20250905|14:39:39|S|6|83.270000||
B|DPST|20250905|14:39:40|S|5|110.180000||
B|ETHU|20250905|14:39:40|S|100|143.020000||
B|SPHQ|20250905|14:39:40|S|10|72.109900||
B|EQX|20250905|14:39:41|S|15|9.685000||
B|AUR|20250905|14:39:42|S|100|5.700000||
B|INOD|20250905|14:39:42|S|3|43.310000||
B|ADM|20250905|14:39:43|S|70|62.700000||
B|MSFT|20250905|14:39:43|S|2|492.810500||
B|TQQQ|20250905|14:39:43|S|200|91.280000||
B|ZTO|20250905|14:39:43|S|38|18.370000||
B|TSLA|20250905|14:39:44|S|50|350.260000||
B|Z|20250905|14:39:44|S|100|86.605000||
B|GGAL|20250905|14:39:45|S|7|40.500000||
B|MSFU|20250905|14:39:45|S|300|47.780000||
B|HOOD|20250905|14:39:46|S|10|100.335000||
B|OPEN|20250905|14:39:46|S|1300|6.735000||
B|TQQQ|20250905|14:39:46|S|1|91.279300||
B|TQQQ|20250905|14:39:46|S|8|91.279300||
B|V|20250905|14:39:46|S|30|342.210000||
B|AVGO|20250905|14:39:48|S|10|334.400000||
B|CRSP|20250905|14:39:48|S|20|53.870000||
B|XBI|20250905|14:39:48|S|130|95.325000||
B|TSLA|20250905|14:39:49|S|50|350.240000||
B|VOO|20250905|14:39:50|S|4|593.860000||
B|GLD|20250905|14:39:51|S|220|330.879300||
B|KLTO|20250905|14:39:51|S|100|0.491600||
B|MDB|20250905|14:39:51|S|100|325.715000||
B|MDB|20250905|14:39:51|S|100|325.715000||
B|MSFT|20250905|14:39:51|S|40|492.760000||
B|PLTR|20250905|14:39:51|S|101|154.020000||
B|SUPX|20250905|14:39:51|S|1|49.980000||
B|SUPX|20250905|14:39:51|S|200|49.970000||
B|TEM|20250905|14:39:51|S|20|79.455000||
B|TSLQ|20250905|14:39:51|S|100|13.650000||
B|FCEL|20250905|14:39:52|S|200|3.930000||
B|MSFT|20250905|14:39:52|S|100|492.770000||
B|NVDA|20250905|14:39:52|S|1|166.660000||
B|UNH|20250905|14:39:52|S|3|315.468800||
B|WMT|20250905|14:39:52|S|1700|100.115000||
B|ZS|20250905|14:39:52|S|13|271.618200||
B|BMNR|20250905|14:39:53|S|50|41.900000||
B|MSFT|20250905|14:39:53|S|1|492.705000||
B|EWZ|20250905|14:39:54|S|27|29.625000||
B|GLD|20250905|14:39:54|S|280|330.870700||
B|METC|20250905|14:39:54|S|20|27.610000||
B|TQQQ|20250905|14:39:54|S|347|91.270700||
B|FIG|20250905|14:39:55|S|37|53.520000||
B|XYZ|20250905|14:39:55|S|2|74.785000||
B|AGNC|20250905|14:39:56|S|400|10.305000||
B|XHB|20250905|14:39:56|S|31|119.250000||
B|ALDX|20250905|14:39:57|S|82|5.615600||
B|BMNR|20250905|14:39:57|S|5|41.900000||
B|KDP|20250905|14:39:57|S|61|28.776500||
B|MDB|20250905|14:39:57|S|15|325.760000||
B|MDB|20250905|14:39:57|S|99|325.950000||
B|SOUN|20250905|14:39:57|S|737|14.099300||
B|VGIT|20250905|14:39:57|S|34|60.276500||
B|FNV|20250905|14:39:58|S|100|193.540000||
B|FNV|20250905|14:39:58|S|502|193.530000||
B|FNV|20250905|14:39:58|S|1300|193.550000||
B|INCY|20250905|14:39:58|S|100|86.470000||
B|MSFT|20250905|14:39:58|S|1|492.717800||
B|NOC|20250905|14:39:58|S|1|577.220000||
B|QCOM|20250905|14:39:58|S|100|160.189300||
B|TRX|20250905|14:39:58|S|100|0.397700||
B|HRI|20250905|14:39:59|S|50|138.380000||
B|MMC|20250905|14:39:59|S|107|204.100300||
B|OKLO|20250905|14:40:00|S|100|70.000000||
B|TOST|20250905|14:40:00|S|50|41.049000||
B|TSM|20250905|14:40:00|S|10|241.715000||
B|FUN|20250905|14:40:01|S|50|24.730000||
B|SPY|20250905|14:40:02|S|50|646.009300||
B|ZTO|20250905|14:40:02|S|100|18.370000||
B|OPEN|20250905|14:40:03|S|148|6.735000||
B|AUR|20250905|14:40:04|S|100|5.705000||
B|NVDA|20250905|14:40:04|S|86|166.699000||
B|SPY|20250905|14:40:04|S|1|646.019300||
B|SPY|20250905|14:40:04|S|2|646.019300||
B|AEO|20250905|14:40:05|S|100|18.592500||
B|AQST|20250905|14:40:05|S|200|5.285000||
B|ARHS|20250905|14:40:05|S|70|11.580000||
B|LOAR|20250905|14:40:05|S|100|75.440000||
B|MSFT|20250905|14:40:05|S|4|492.960000||
B|SYM|20250905|14:40:05|S|50|47.940000||
B|XHB|20250905|14:40:05|S|31|119.240000||
B|GGAL|20250905|14:40:06|S|300|40.540000||
B|ADI|20250905|14:40:07|S|50|246.900000||
B|BLK|20250905|14:40:07|S|70|1102.100000||
B|CASY|20250905|14:40:07|S|10|502.540000||
B|GGAL|20250905|14:40:07|S|300|40.550000||
B|GTES|20250905|14:40:07|S|30|25.916100||
B|MARA|20250905|14:40:07|S|50|15.160000||
B|MARA|20250905|14:40:07|S|50|15.160000||
B|TM|20250905|14:40:07|S|2|199.560000||
B|TSLA|20250905|14:40:07|S|100|350.300100||
B|HIMS|20250905|14:40:08|S|500|48.255000||
B|NVFY|20250905|14:40:09|S|100|4.130000||
B|TSLA|20250905|14:40:09|S|2|350.320000||
B|UNH|20250905|14:40:09|S|100|315.440000||
B|BBAI|20250905|14:40:10|S|800|4.955000||
B|GGAL|20250905|14:40:10|S|175|40.590000||
B|OPEN|20250905|14:40:10|S|100|6.735000||
B|AAL|20250905|14:40:11|S|1300|13.030000||
B|EH|20250905|14:40:11|S|20|16.200000||
B|GGAL|20250905|14:40:11|S|100|40.580000||
B|SPOT|20250905|14:40:11|S|7|712.351000||
B|GOOG|20250905|14:40:12|S|42|233.340000||
B|KGS|20250905|14:40:12|S|20|35.550000||
B|OPEN|20250905|14:40:12|S|20|6.735000||
B|ZTO|20250905|14:40:12|S|100|18.370000||
B|AVGO|20250905|14:40:13|S|15|334.510000||
B|HCWB|20250905|14:40:15|S|20|4.310000||
B|MELI|20250905|14:40:15|S|74|2369.875000||
B|TSLA|20250905|14:40:15|S|200|350.321100||
B|EMR|20250905|14:40:16|S|100|132.685000||
B|RIOT|20250905|14:40:16|S|2|13.225000||
B|TSLA|20250905|14:40:16|S|25|350.282200||
B|WTBA|20250905|14:40:16|S|7|20.069500||
B|ZM|20250905|14:40:16|S|2|83.230000||
B|ZM|20250905|14:40:16|S|25|83.230000||
B|BLSH|20250905|14:40:17|S|200|51.350000||
B|IWM|20250905|14:40:17|S|155|236.949300||
B|NUGT|20250905|14:40:17|S|200|116.640000||
B|OPEN|20250905|14:40:17|S|90|6.735000||
B|SOXL|20250905|14:40:17|S|50|26.290700||
B|SOXL|20250905|14:40:18|S|200|26.285000||
B|TMDX|20250905|14:40:18|S|20|103.760000||
B|CRWV|20250905|14:40:19|S|10|88.720000||
B|EH|20250905|14:40:19|S|20|16.200000||
B|VIST|20250905|14:40:19|S|250|38.118800||
B|HOUR|20250905|14:40:20|S|512|3.825000||
B|OPEN|20250905|14:40:20|S|250|6.735000||
B|STM|20250905|14:40:20|S|1400|26.735500||
B|AAPL|20250905|14:40:21|S|38|239.655000||
B|GOOGL|20250905|14:40:21|S|41|233.115000||
B|IAU|20250905|14:40:21|S|1000|67.736900||
B|NXT|20250905|14:40:21|S|30|69.910000||
B|SCHD|20250905|14:40:21|S|100|27.565300||
B|AMDL|20250905|14:40:24|S|10|9.200000||
B|BITU|20250905|14:40:24|S|57|51.190000||
B|PBR|20250905|14:40:24|S|53|12.179300||
B|SCAG|20250905|14:40:24|S|100|5.030000||
B|XLF|20250905|14:40:24|S|100|53.070000||
B|ASML|20250905|14:40:25|S|2|780.441000||
B|CART|20250905|14:40:25|S|1508|44.990000||
B|ETHA|20250905|14:40:25|S|68|32.550000||
B|HOUR|20250905|14:40:25|S|1200|3.820000||
B|OPEN|20250905|14:40:25|S|40|6.725000||
B|AMD|20250905|14:40:26|S|100|151.790000||
B|DUOL|20250905|14:40:26|S|100|272.190000||
B|AI|20250905|14:40:27|E|5|15.295500||
B|INTC|20250905|14:40:27|S|600|24.380000||
B|NVFY|20250905|14:40:27|S|400|4.180000||
B|TGS|20250905|14:40:27|S|180|26.735000||
B|VIVK|20250905|14:40:27|S|100|0.689500||
B|DKNG|20250905|14:40:28|S|100|46.335000||
B|EYPT|20250905|14:40:28|S|20|13.680000||
B|NVDA|20250905|14:40:28|S|1|166.699900||
B|CG|20250905|14:40:29|S|100|63.750000||
B|MDB|20250905|14:40:29|S|100|325.880000||
B|COLM|20250905|14:40:31|S|50|56.340000||
B|NIO|20250905|14:40:31|S|300|5.965000||
B|BBAI|20250905|14:40:32|S|30|4.955000||
B|ZTS|20250905|14:40:32|S|200|152.660000||
B|ABVX|20250905|14:40:33|S|5|89.040000||
B|SOUN|20250905|14:40:33|S|500|14.085000||
B|VOO|20250905|14:40:33|S|1600|593.960000||
B|SOUN|20250905|14:40:34|S|15|14.075000||
B|SOUN|20250905|14:40:34|S|100|14.079300||
B|WULF|20250905|14:40:34|S|100|9.115000||
B|BSY|20250905|14:40:36|S|1|53.943000||
B|HIMS|20250905|14:40:36|S|10|48.200000||
B|KTEC|20250905|14:40:36|S|200|17.060000||
B|RL|20250905|14:40:36|S|1|313.180000||
B|SOFI|20250905|14:40:36|S|100|25.259300||
B|V|20250905|14:40:36|S|4|342.225000||
B|ZS|20250905|14:40:36|S|30|271.619300||
B|MA|20250905|14:40:37|S|100|581.626000||
B|KBWY|20250905|14:40:38|S|1|16.476500||
B|SCAG|20250905|14:40:38|S|100|5.020000||
B|WMT|20250905|14:40:38|S|1000|100.155000||
B|AVGO|20250905|14:40:39|S|1|335.040000||
B|NUGT|20250905|14:40:39|S|200|116.710000||
B|NUGT|20250905|14:40:39|S|600|116.710000||
B|TSLA|20250905|14:40:39|S|500|350.315000||
B|TSLA|20250905|14:40:39|S|1000|350.340000||
B|CRWV|20250905|14:40:40|S|200|88.735000||
B|GDX|20250905|14:40:40|S|157|66.050000||
B|ZS|20250905|14:40:40|S|49|271.564200||
B|GGAL|20250905|14:40:41|S|200|40.570000||
B|AVGO|20250905|14:40:42|S|50|334.990000||
B|BNO|20250905|14:40:42|S|200|29.525000||
B|GGAL|20250905|14:40:42|S|200|40.580000||
B|NVAX|20250905|14:40:42|S|40|7.849300||
B|SCAG|20250905|14:40:42|S|100|5.020000||
B|BMNR|20250905|14:40:43|S|30|41.857000||
B|CVS|20250905|14:40:43|S|100|73.530000||
B|GGAL|20250905|14:40:43|S|43|40.587500||
B|GGAL|20250905|14:40:43|S|96|40.587500||
B|LLY|20250905|14:40:43|S|8|728.880000||
B|WULF|20250905|14:40:43|S|54|9.133500||
B|BTCI|20250905|14:40:44|S|100|58.940000||
B|HOUR|20250905|14:40:44|S|200|3.800000||
B|AVGO|20250905|14:40:45|S|50|335.000000||
B|BA|20250905|14:40:45|S|5|229.250000||
B|CRCL|20250905|14:40:45|S|800|114.270000||
B|DBC|20250905|14:40:45|S|54|22.025000||
B|GGAL|20250905|14:40:45|S|3|40.580000||
B|MPW|20250905|14:40:45|S|100|4.540000||
B|BIDU|20250905|14:40:46|S|100|100.820000||
B|DGXX|20250905|14:40:46|S|900|2.460000||
B|FBIO|20250905|14:40:46|S|100|3.540000||
B|FSM|20250905|14:40:46|S|900|7.633500||
B|TEM|20250905|14:40:46|S|50|79.330000||
B|AAL|20250905|14:40:47|S|500|13.025000||
B|LYFT|20250905|14:40:47|S|100|16.570700||
B|SCAG|20250905|14:40:47|S|100|5.020000||
B|ACHR|20250905|14:40:48|S|10|8.465000||
B|SPG|20250905|14:40:48|S|52|181.948300||
B|UBER|20250905|14:40:48|S|4|90.619300||
B|DNOW|20250905|14:40:49|S|300|15.945000||
B|TSLL|20250905|14:40:49|S|741|13.475000||
B|MDLZ|20250905|14:40:50|S|100|61.595000||
B|MSFT|20250905|14:40:50|S|9|493.145000||
B|PPLT|20250905|14:40:50|S|100|125.730000||
B|SFD|20250905|14:40:50|S|20|23.460000||
B|AAPL|20250905|14:40:51|S|100|239.657500||
B|BANF|20250905|14:40:51|S|14|134.250000||
B|SOUN|20250905|14:40:51|S|30|14.089300||
B|TQQQ|20250905|14:40:51|S|253|91.320700||
B|AMD|20250905|14:40:52|S|100|151.820000||
B|BBWI|20250905|14:40:52|S|20|30.105000||
B|GDX|20250905|14:40:52|S|100|66.055000||
B|SCAG|20250905|14:40:52|S|100|5.020000||
B|AEO|20250905|14:40:53|S|200|18.560700||
B|EWZ|20250905|14:40:53|S|2|29.635000||
B|EWZ|20250905|14:40:53|S|13|29.635000||
B|M|20250905|14:40:53|S|100|17.175000||
B|SBUX|20250905|14:40:53|S|43|85.735000||
B|TSLA|20250905|14:40:53|S|50|350.290000||
B|VUG|20250905|14:40:53|S|1|461.870000||
B|ACHR|20250905|14:40:54|S|50|8.470000||
B|HCWB|20250905|14:40:54|S|4|4.370000||
B|KGC|20250905|14:40:54|S|40|21.989300||
B|RIVN|20250905|14:40:54|S|1|14.380000||
B|IBKR|20250905|14:40:55|S|7|60.715000||
B|ONON|20250905|14:40:55|S|15|45.380700||
B|TTD|20250905|14:40:55|S|2|51.926500||
B|AMD|20250905|14:40:56|S|1|151.810000||
B|NX|20250905|14:40:56|S|20|18.080000||
B|SHV|20250905|14:40:56|S|200|110.220000||
B|SNOW|20250905|14:40:56|S|2|224.850000||
B|GBFH|20250905|14:40:57|S|20|39.780000||
B|LULU|20250905|14:40:57|S|20|168.560000||
B|LTPZ|20250905|14:40:58|S|214|52.750000||
B|NVDA|20250905|14:40:58|S|2|166.655000||
B|CNXT|20250905|14:40:59|S|800|40.010000||
B|RCL|20250905|14:40:59|S|3|351.690000||
B|SMR|20250905|14:40:59|S|50|35.230000||
B|BTG|20250905|14:41:00|S|3300|4.135200||
B|EXPE|20250905|14:41:00|S|1|213.740000||
B|GGAL|20250905|14:41:00|S|6|40.570000||
B|XHB|20250905|14:41:00|S|100|119.249300||
B|ZTO|20250905|14:41:00|S|100|18.365000||
B|ASML|20250905|14:41:01|S|50|780.451000||
B|META|20250905|14:41:01|S|20|750.726000||
B|SNDK|20250905|14:41:01|S|20|67.175000||
B|AAPL|20250905|14:41:02|S|7|239.609300||
B|PAAS|20250905|14:41:02|S|10|34.445000||
B|PLTR|20250905|14:41:02|S|32|153.970000||
B|TSLL|20250905|14:41:02|S|742|13.455000||
B|GGAL|20250905|14:41:03|S|100|40.580000||
B|MSFT|20250905|14:41:03|S|5|492.954400||
B|SMLR|20250905|14:41:03|S|20|28.350000||
B|TSLA|20250905|14:41:03|S|100|350.110000||
B|LUMN|20250905|14:41:04|S|20|4.745000||
B|NX|20250905|14:41:04|S|20|18.080000||
B|LTC|20250905|14:41:05|S|19|36.450000||
B|OPEN|20250905|14:41:05|S|300|6.715000||
B|GRFS|20250905|14:41:06|S|300|10.079300||
B|MSTU|20250905|14:41:06|S|189|5.281500||
B|ROOT|20250905|14:41:06|S|100|92.510000||
B|SCAG|20250905|14:41:06|S|41|4.960000||
B|ZTS|20250905|14:41:06|S|11|152.646100||
B|SCAG|20250905|14:41:07|S|92|4.990000||
B|TTAN|20250905|14:41:07|S|281|113.660000||
B|ZETA|20250905|14:41:08|S|500|18.935000||
B|ZTO|20250905|14:41:08|S|100|18.360000||
B|ZTO|20250905|14:41:08|S|100|18.365000||
B|OPEN|20250905|14:41:09|S|100|6.705000||
B|RXRX|20250905|14:41:09|S|305|4.631900||
B|V|20250905|14:41:09|S|84|342.150000||
B|GLD|20250905|14:41:10|S|30|330.849300||
B|PHM|20250905|14:41:10|S|1|140.468000||
B|SNAP|20250905|14:41:11|S|142|7.280000||
B|SNAP|20250905|14:41:11|S|400|7.275000||
B|UNH|20250905|14:41:11|S|1|315.500000||
B|XOM|20250905|14:41:11|S|90|109.389300||
B|BRK/B|20250905|14:41:12|S|1|499.460000||
B|HIMS|20250905|14:41:12|S|250|48.160000||
B|SOFI|20250905|14:41:12|S|20|25.235000||
B|VOO|20250905|14:41:12|S|10|593.909900||
B|YOUL|20250905|14:41:12|S|200|2.000000||
B|AMCR|20250905|14:41:13|S|2|8.280000||
B|SCAG|20250905|14:41:13|S|100|4.970000||
B|GLD|20250905|14:41:14|S|50|330.849300||
B|HIPO|20250905|14:41:14|S|3|32.735000||
B|JPC|20250905|14:41:14|S|100|8.135000||
B|NU|20250905|14:41:14|S|70|14.665000||
B|ODP|20250905|14:41:14|S|5|21.940000||
B|ASTS|20250905|14:41:15|S|20|42.501700||
B|BABA|20250905|14:41:15|S|20|134.870000||
B|FNGD|20250905|14:41:15|S|500|5.585000||
B|TSLA|20250905|14:41:15|S|500|350.145000||
B|ETHA|20250905|14:41:16|S|100|32.543500||
B|ONDS|20250905|14:41:16|S|300|5.485000||
B|ADBE|20250905|14:41:17|S|100|347.850000||
B|ADBE|20250905|14:41:17|S|200|347.840000||
B|ADBE|20250905|14:41:17|S|300|347.865000||
B|CL|20250905|14:41:17|S|174|84.835000||
B|LRGE|20250905|14:41:17|S|1|80.190000||
B|LVHI|20250905|14:41:17|S|1|34.365000||
B|QUBT|20250905|14:41:17|S|20|15.245000||
B|V|20250905|14:41:17|S|4|342.140000||
B|WRD|20250905|14:41:17|S|100|8.955000||
B|XLU|20250905|14:41:17|S|12|83.325000||
B|AVGO|20250905|14:41:18|S|2|334.978500||
B|BKSY|20250905|14:41:18|S|20|15.840000||
B|CRWV|20250905|14:41:18|S|100|88.815000||
B|GLD|20250905|14:41:18|S|80|330.847600||
B|MSFT|20250905|14:41:18|S|13|492.845000||
B|QCOM|20250905|14:41:18|S|1|160.230000||
B|TSLA|20250905|14:41:18|S|100|350.090000||
B|SCAG|20250905|14:41:19|S|100|4.970000||
B|UUUU|20250905|14:41:19|S|100|11.385000||
B|LULU|20250905|14:41:20|S|5|168.558000||
B|PD|20250905|14:41:20|S|700|16.365000||
B|PL|20250905|14:41:20|S|100|6.510000||
B|SOUN|20250905|14:41:20|S|100|14.075000||
B|TIGR|20250905|14:41:20|S|100|12.225000||
B|BLSH|20250905|14:41:21|S|8|51.375000||
B|BWA|20250905|14:41:21|S|100|43.900000||
B|GGAL|20250905|14:41:21|S|10|40.610000||
B|NVDA|20250905|14:41:21|S|1|166.670000||
B|FUBO|20250905|14:41:22|S|100|3.935000||
B|FUBO|20250905|14:41:22|S|4000|3.940000||
B|TSLA|20250905|14:41:22|S|240|350.124700||
B|WDC|20250905|14:41:23|S|10|91.867500||
B|INTC|20250905|14:41:24|S|1|24.390100||
B|MSFT|20250905|14:41:24|S|100|492.770000||
B|MSFT|20250905|14:41:24|S|200|492.777000||
B|SCAG|20250905|14:41:25|S|100|4.980000||
B|PTCT|20250905|14:41:26|S|14|57.955000||
B|CALM|20250905|14:41:27|S|1|113.675000||
B|EEM|20250905|14:41:27|S|4|50.365000||
B|NUGT|20250905|14:41:27|S|300|116.600000||
B|OSCR|20250905|14:41:27|S|800|19.105000||
B|STRK|20250905|14:41:27|S|50|95.370000||
B|LITE|20250905|14:41:28|S|50|148.860000||
B|NXT|20250905|14:41:28|S|3|69.899100||
B|CMCSA|20250905|14:41:29|S|200|33.725000||
B|ZTS|20250905|14:41:29|S|10|152.700000||
B|NX|20250905|14:41:30|S|20|18.060000||
B|ROOT|20250905|14:41:30|S|20|92.570000||
B|SPHR|20250905|14:41:30|S|200|47.800000||
B|AMD|20250905|14:41:31|S|100|151.810000||
B|ETHT|20250905|14:41:31|S|55|98.790000||
B|LULU|20250905|14:41:32|E|1|168.530000||
B|VUG|20250905|14:41:32|S|5|461.710000||
B|PAM|20250905|14:41:33|S|69|68.950000||
B|PAM|20250905|14:41:33|S|100|68.900000||
B|PAM|20250905|14:41:33|S|100|68.951400||
B|PAM|20250905|14:41:33|S|100|68.971500||
B|PAM|20250905|14:41:33|S|175|68.960000||
B|PAM|20250905|14:41:33|S|200|68.810000||
B|UPST|20250905|14:41:33|S|1000|66.536700||
B|KGC|20250905|14:41:34|S|4000|21.988100||
B|MRK|20250905|14:41:34|S|27|84.519300||
B|VRTX|20250905|14:41:34|S|38|394.200000||
B|ZM|20250905|14:41:34|S|100|83.215000||
B|ZTS|20250905|14:41:34|S|7|152.647000||
B|TIXT|20250905|14:41:35|S|20|4.475000||
B|TNA|20250905|14:41:35|S|1|42.617500||
B|TSLA|20250905|14:41:35|S|100|350.021400||
B|CRWV|20250905|14:41:36|S|22|88.898000||
B|ZS|20250905|14:41:36|S|4|271.613600||
B|AMD|20250905|14:41:37|S|1|151.770000||
B|BC|20250905|14:41:37|S|100|66.390000||
B|CIEN|20250905|14:41:37|S|51|116.291800||
B|ZIM|20250905|14:41:37|S|20|13.310000||
B|SCAG|20250905|14:41:38|S|100|4.945000||
B|TEM|20250905|14:41:38|S|100|79.260000||
B|BMNR|20250905|14:41:39|S|40|41.860000||
B|CPRT|20250905|14:41:39|S|5|48.125000||
B|NVDU|20250905|14:41:39|S|1|106.670000||
B|BMRN|20250905|14:41:40|S|9|57.700000||
B|GE|20250905|14:41:40|S|1|278.390000||
B|NKE|20250905|14:41:40|S|2|73.829300||
B|ASML|20250905|14:41:41|S|15|780.652300||
B|REAL|20250905|14:41:41|S|20|8.520700||
B|TRML|20250905|14:41:41|S|5|27.330000||
B|TRML|20250905|14:41:41|S|20|27.240000||
B|MSFT|20250905|14:41:42|S|50|492.820000||
B|EOG|20250905|14:41:43|S|50|117.840000||
B|NVDA|20250905|14:41:43|S|1|166.729900||
B|JPM|20250905|14:41:44|S|100|295.920000||
B|MSTR|20250905|14:41:44|S|10|336.400000||
B|RIVN|20250905|14:41:44|S|100|14.355000||
B|ZTS|20250905|14:41:44|S|7|152.647100||
B|DXYZ|20250905|14:41:45|S|57|25.940000||
B|TEO|20250905|14:41:45|S|163|8.540000||
B|TEO|20250905|14:41:45|S|200|8.540000||
B|BOXX|20250905|14:41:46|S|34|113.570000||
B|OPEN|20250905|14:41:46|S|500|6.675000||
B|SPOT|20250905|14:41:46|S|7|712.730000||
B|OPEN|20250905|14:41:47|S|100|6.675000||
B|ZS|20250905|14:41:47|S|100|271.580000||
B|AMD|20250905|14:41:48|S|1|151.785000||
B|TSLA|20250905|14:41:48|S|100|350.160000||
B|TSLA|20250905|14:41:48|S|100|350.180000||
B|TSLA|20250905|14:41:48|S|100|350.190000||
B|AMD|20250905|14:41:50|S|1|151.790700||
B|LULU|20250905|14:41:50|S|1|168.648600||
B|TIGR|20250905|14:41:50|S|100|12.225000||
B|CRESY|20250905|14:41:51|S|100|9.710000||
B|UPS|20250905|14:41:51|S|20|84.909300||
B|AMD|20250905|14:41:52|S|100|151.765000||
B|PSLV|20250905|14:41:52|S|1000|13.849300||
B|AVGO|20250905|14:41:53|S|100|334.790000||
B|RDDT|20250905|14:41:54|S|10|236.310000||
B|SBUX|20250905|14:41:54|S|100|85.709000||
B|SDST|20250905|14:41:54|E|3|0.305500||
B|UNH|20250905|14:41:54|S|10|315.560000||
B|EWZ|20250905|14:41:56|S|262|29.619300||
B|GOOGL|20250905|14:41:56|S|1|232.980000||
B|LFMD|20250905|14:41:56|S|500|6.060000||
B|ZTO|20250905|14:41:57|S|100|18.360000||
B|BLSH|20250905|14:41:59|S|15|51.360000||
B|SCAG|20250905|14:41:59|S|100|5.010000||
B|VMO|20250905|14:41:59|S|100|9.210000||
B|AVGO|20250905|14:42:00|S|100|334.810000||
B|CLSK|20250905|14:42:00|S|20|9.170000||
B|META|20250905|14:42:00|S|100|750.670000||
B|ADBE|20250905|14:42:01|S|100|347.590000||
B|EOT|20250905|14:42:01|S|200|16.440000||
B|OPEN|20250905|14:42:01|S|50|6.670000||
B|NVO|20250905|14:42:02|S|3|55.050000||
B|SNY|20250905|14:42:02|S|48|45.861500||
B|STNG|20250905|14:42:02|S|8|52.680000||
B|TLN|20250905|14:42:02|S|2|382.990000||
B|CRM|20250905|14:42:03|S|1|249.530000||
B|NUGT|20250905|14:42:03|S|1228|116.708200||
B|OPEN|20250905|14:42:03|S|100|6.675000||
B|SBET|20250905|14:42:03|S|200|14.835000||
B|WPP|20250905|14:42:03|S|21|26.954000||
B|MA|20250905|14:42:04|S|5|581.510000||
B|NU|20250905|14:42:04|S|902|14.667500||
B|ETHD|20250905|14:42:05|S|900|3.615000||
B|ISPO|20250905|14:42:05|S|100|3.180000||
B|ZTS|20250905|14:42:05|S|7|152.646600||
B|AMD|20250905|14:42:06|S|1|151.760000||
B|AMD|20250905|14:42:07|S|20|151.760000||
B|GGAL|20250905|14:42:07|S|447|40.585000||
B|NU|20250905|14:42:07|S|800|14.669300||
B|SOUN|20250905|14:42:07|S|500|14.060700||
B|BRK/B|20250905|14:42:08|S|6|499.310000||
B|META|20250905|14:42:08|S|1|750.630000||
B|OPEN|20250905|14:42:08|S|1700|6.675000||
B|RDDT|20250905|14:42:08|S|9|236.310000||
B|ZTO|20250905|14:42:08|S|100|18.360000||
B|CRDO|20250905|14:42:09|S|1|141.896300||
B|CVS|20250905|14:42:09|S|11|73.505000||
B|KNF|20250905|14:42:09|S|20|79.830000||
B|TSLA|20250905|14:42:09|S|200|350.175000||
B|AAL|20250905|14:42:10|S|350|13.023500||
B|GILD|20250905|14:42:10|S|1|115.389100||
B|HD|20250905|14:42:10|S|1|417.744800||
B|HMY|20250905|14:42:10|S|7|14.019300||
B|IBKR|20250905|14:42:10|S|6|60.718000||
B|MO|20250905|14:42:10|S|10|66.389300||
B|PHI|20250905|14:42:10|S|100|19.618000||
B|AEO|20250905|14:42:11|S|542|18.580000||
B|ARCC|20250905|14:42:11|S|100|22.400000||
B|AVGO|20250905|14:42:11|S|100|334.720000||
B|MNR|20250905|14:42:11|S|300|13.950000||
B|MSFT|20250905|14:42:11|S|5|492.820000||
B|MSFT|20250905|14:42:11|S|15|492.820000||
B|PLTR|20250905|14:42:11|S|4|153.920000||
B|APP|20250905|14:42:12|S|5|487.050000||
B|JPM|20250905|14:42:12|S|100|295.925000||
B|PLTR|20250905|14:42:12|S|50|153.920000||
B|BITO|20250905|14:42:13|S|100|19.165000||
B|FMDE|20250905|14:42:14|S|1|35.873000||
B|TJX|20250905|14:42:14|S|6|139.175000||
B|UNH|20250905|14:42:14|S|3|315.546300||
B|VSAT|20250905|14:42:14|S|40|29.285000||
B|JOYY|20250905|14:42:15|S|4|62.020000||
B|UNH|20250905|14:42:15|S|1|315.546300||
B|VKTX|20250905|14:42:15|S|20|26.451200||
B|DIS|20250905|14:42:16|S|3|118.220000||
B|GOOGL|20250905|14:42:16|S|4|232.990000||
B|LULU|20250905|14:42:16|S|1|168.697500||
B|PLTR|20250905|14:42:16|S|150|153.870000||
B|BOXX|20250905|14:42:17|S|300|113.570000||
B|VOO|20250905|14:42:17|S|5|593.829100||
B|DERM|20250905|14:42:19|S|100|6.980000||
B|MSFT|20250905|14:42:19|S|1|492.780000||
B|NVTS|20250905|14:42:19|S|1|5.595000||
B|SOFI|20250905|14:42:19|S|9|25.219300||
B|BTI|20250905|14:42:20|S|2|55.903500||
B|TDSpU|20250905|14:42:20|S|200|22.450000||
B|ULTY|20250905|14:42:20|S|299|5.489900||
B|RIVN|20250905|14:42:21|S|1000|14.350700||
B|TSLA|20250905|14:42:21|S|50|350.224700||
B|BYD|20250905|14:42:22|S|8|86.055000||
B|IONQ|20250905|14:42:22|S|63|41.775000||
B|SHV|20250905|14:42:22|S|300|110.225000||
B|SNDK|20250905|14:42:22|S|20|67.200000||
B|SCAG|20250905|14:42:23|S|100|4.950000||
B|ASMB|20250905|14:42:24|S|200|23.490000||
B|EPC|20250905|14:42:24|S|7|23.270000||
B|IONQ|20250905|14:42:24|S|100|41.780000||
B|AMZN|20250905|14:42:25|S|20|232.849100||
B|GE|20250905|14:42:25|S|1|278.569900||
B|COP|20250905|14:42:26|S|40|92.639300||
B|XOM|20250905|14:42:26|S|2|109.335000||
B|ZIM|20250905|14:42:26|S|1|13.315000||
B|VLO|20250905|14:42:27|S|16|155.401200||
B|XBI|20250905|14:42:27|S|100|95.275000||
B|CMTL|20250905|14:42:28|S|400|2.190000||
B|RCAT|20250905|14:42:28|S|16|8.585000||
B|SPHR|20250905|14:42:28|S|200|47.800000||
B|UPS|20250905|14:42:29|S|129|84.905000||
B|BRK/B|20250905|14:42:30|S|3|499.270000||
B|ZS|20250905|14:42:30|S|3|271.585300||
B|ACN|20250905|14:42:31|S|4|253.430000||
B|SCAG|20250905|14:42:31|S|100|4.940000||
B|ALAB|20250905|14:42:32|S|5|190.130000||
B|AUR|20250905|14:42:32|S|100|5.695000||
B|TSLA|20250905|14:42:32|S|100|350.145000||
B|IXHL|20250905|14:42:33|E|100|0.522000||
B|NEM|20250905|14:42:33|S|4|76.170000||
B|XLE|20250905|14:42:33|S|90|87.195000||
B|PLTR|20250905|14:42:35|S|20|153.901200||
B|MCHI|20250905|14:42:36|S|100|61.255000||
B|MSFT|20250905|14:42:36|S|3|492.897000||
B|QLD|20250905|14:42:36|S|33|126.030000||
B|SOXL|20250905|14:42:36|S|1800|26.263500||
B|TSLA|20250905|14:42:36|S|1|350.180000||
B|TW|20250905|14:42:36|S|100|119.557000||
B|ZIM|20250905|14:42:36|S|20|13.315000||
B|META|20250905|14:42:37|S|10|750.752300||
B|CEF|20250905|14:42:38|S|25|33.399900||
B|HIMS|20250905|14:42:38|S|100|48.095000||
B|NVDA|20250905|14:42:38|S|345|166.635000||
B|USAR|20250905|14:42:38|S|55|13.747000||
B|TECX|20250905|14:42:39|S|398|17.080000||
B|TECX|20250905|14:42:39|S|802|17.090000||
B|TECX|20250905|14:42:39|S|2300|17.000000||
B|SOUN|20250905|14:42:40|S|130|14.055000||
B|VOX|20250905|14:42:40|S|4|185.140000||
B|YPF|20250905|14:42:40|S|400|30.920000||
B|YPF|20250905|14:42:40|S|500|30.890000||
B|AXON|20250905|14:42:41|S|4|723.940000||
B|NVDX|20250905|14:42:42|S|100|15.519900||
B|PBR|20250905|14:42:42|S|368|12.179300||
B|SNDK|20250905|14:42:42|S|20|67.200000||
B|JMBS|20250905|14:42:43|S|635|45.568100||
B|NET|20250905|14:42:43|S|1|213.335000||
B|SNAP|20250905|14:42:43|S|150|7.285000||
B|MA|20250905|14:42:44|S|1|581.450000||
B|TSLA|20250905|14:42:44|S|2|350.245000||
B|ZM|20250905|14:42:44|S|6|83.220000||
B|ZM|20250905|14:42:44|S|14|83.210000||
B|ZM|20250905|14:42:44|S|19|83.210000||
B|LULU|20250905|14:42:45|S|40|168.668300||
B|NAKA|20250905|14:42:45|E|199|3.991700||
B|SOFI|20250905|14:42:45|S|100|25.215000||
B|TSM|20250905|14:42:45|S|4|241.865000||
B|LRCX|20250905|14:42:47|S|3|102.550000||
B|RIVN|20250905|14:42:49|S|100|14.360000||
B|VKTX|20250905|14:42:49|S|20|26.435000||
B|ASTS|20250905|14:42:50|S|10|42.500000||
B|PCSA|20250905|14:42:50|E|100|0.168400||
B|TIGR|20250905|14:42:50|S|100|12.225000||
B|FICO|20250905|14:42:51|S|1|1534.720000||
B|TSM|20250905|14:42:51|S|29|241.865000||
B|WIT|20250905|14:42:51|S|150|2.705000||
B|LFMD|20250905|14:42:52|S|300|6.060000||
B|MSTR|20250905|14:42:52|S|11|336.070000||
B|CAG|20250905|14:42:53|S|100|19.230000||
B|RDDT|20250905|14:42:53|S|25|236.210000||
B|TSLA|20250905|14:42:53|S|10|350.165000||
B|TSLA|20250905|14:42:53|S|343|350.165000||
B|GLW|20250905|14:42:54|S|36|71.100700||
B|V|20250905|14:42:54|S|3|342.030000||
B|SNAP|20250905|14:42:55|S|20|7.285000||
B|WPP|20250905|14:42:55|S|10|26.954000||
B|WULF|20250905|14:42:55|S|100|9.135000||
B|DPZ|20250905|14:42:56|S|7|461.270000||
B|SOC|20250905|14:42:56|S|300|22.890000||
B|GLD|20250905|14:42:57|S|5|330.859300||
B|WRD|20250905|14:42:57|S|100|8.955000||
B|WULF|20250905|14:42:57|S|250|9.135000||
B|GLW|20250905|14:42:58|S|36|71.100700||
B|OPEN|20250905|14:42:58|S|1000|6.685000||
B|EBAY|20250905|14:42:59|S|1|91.680000||
B|GLD|20250905|14:42:59|S|1|330.867500||
B|ORCL|20250905|14:42:59|S|5|231.910000||
B|PLTK|20250905|14:42:59|S|400|3.675000||
B|TSM|20250905|14:42:59|S|50|241.878800||
B|UBER|20250905|14:42:59|S|100|90.690000||
B|AVGO|20250905|14:43:00|S|7|334.740000||
B|CRM|20250905|14:43:00|S|2|249.410000||
B|IONQ|20250905|14:43:00|S|5|41.790000||
B|RDDT|20250905|14:43:00|S|50|236.220000||
B|SOXL|20250905|14:43:00|S|100|26.275000||
B|SCHD|20250905|14:43:01|S|44|27.559300||
B|SPYG|20250905|14:43:01|S|23|100.239300||
B|TNA|20250905|14:43:01|S|234|42.619300||
B|VXX|20250905|14:43:01|S|30|35.535000||
B|ZM|20250905|14:43:01|S|9|83.240000||
B|GOOG|20250905|14:43:02|S|100|233.315000||
B|GOOGL|20250905|14:43:02|S|186|233.110900||
B|SOXL|20250905|14:43:02|S|230|26.285000||
B|UVXY|20250905|14:43:02|S|100|11.670000||
B|WYNN|20250905|14:43:02|S|20|120.085000||
B|PULS|20250905|14:43:03|S|100|49.684600||
B|OPEN|20250905|14:43:04|S|1000|6.685000||
B|TSSI|20250905|14:43:04|S|20|13.620000||
B|SOUN|20250905|14:43:05|S|54|14.055100||
B|SHV|20250905|14:43:07|S|300|110.220000||
B|ZTO|20250905|14:43:07|S|100|18.360000||
B|CSAN|20250905|14:43:08|S|400|5.305000||
B|NU|20250905|14:43:08|S|800|14.669300||
B|PPTA|20250905|14:43:08|S|40|18.320000||
B|SOFI|20250905|14:43:08|S|300|25.210000||
B|TMDX|20250905|14:43:08|S|20|103.660000||
B|ASTS|20250905|14:43:09|S|300|42.500000||
B|HDB|20250905|14:43:09|S|30|70.440000||
B|MSFT|20250905|14:43:09|S|13|492.820000||
B|NU|20250905|14:43:09|S|100|14.669300||
B|ONON|20250905|14:43:10|S|100|45.370000||
B|SNA|20250905|14:43:10|S|15|328.940000||
B|UPS|20250905|14:43:10|S|100|84.949300||
B|AVDV|20250905|14:43:11|S|186|86.229600||
B|NVDA|20250905|14:43:11|S|500|166.575000||
B|PI|20250905|14:43:11|S|1|191.085700||
B|ZS|20250905|14:43:12|S|100|271.670000||
B|NVAX|20250905|14:43:13|S|20|7.839300||
B|ZTS|20250905|14:43:13|S|2|152.585000||
B|BOXX|20250905|14:43:14|S|292|113.570000||
B|FTNT|20250905|14:43:14|S|33|79.255100||
B|MSFT|20250905|14:43:14|S|13|492.837300||
B|NXT|20250905|14:43:14|S|2|69.940000||
B|BEAM|20250905|14:43:16|S|7|20.290000||
B|NFLX|20250905|14:43:16|S|4|1243.735900||
B|TSLA|20250905|14:43:16|S|20|350.080000||
B|MSFT|20250905|14:43:17|S|10|492.800000||
B|JEPI|20250905|14:43:18|S|21|56.685000||
B|PPLT|20250905|14:43:18|S|100|125.720000||
B|CRCL|20250905|14:43:19|S|29|114.365000||
B|IBIT|20250905|14:43:19|S|137|63.155000||
B|IBIT|20250905|14:43:19|S|238|63.155000||
B|LUMN|20250905|14:43:19|S|43|4.738500||
B|SOC|20250905|14:43:19|S|500|22.920000||
B|TW|20250905|14:43:19|S|50|119.595000||
B|IBIT|20250905|14:43:20|S|138|63.155000||
B|TSLA|20250905|14:43:20|S|100|350.075000||
B|ARQT|20250905|14:43:21|S|200|16.933500||
B|CLSK|20250905|14:43:21|S|20|9.180000||
B|LH|20250905|14:43:21|S|9|278.013300||
B|ZTO|20250905|14:43:22|S|26|18.360000||
B|ZTO|20250905|14:43:22|S|83|18.360000||
B|ZTO|20250905|14:43:22|S|100|18.360000||
B|BKR|20250905|14:43:23|S|2|45.525000||
B|SOFI|20250905|14:43:23|S|100|25.219300||
B|NVDL|20250905|14:43:24|S|400|75.730000||
B|TIGR|20250905|14:43:24|S|100|12.225000||
B|SCAG|20250905|14:43:25|S|100|4.920000||
B|K|20250905|14:43:26|S|100|79.865000||
B|ZS|20250905|14:43:26|S|4|271.579000||
B|GDXJ|20250905|14:43:27|S|5|84.375000||
B|IEF|20250905|14:43:28|S|45|96.825000||
B|OPEN|20250905|14:43:28|S|100|6.705000||
B|OEF|20250905|14:43:29|S|7|321.100000||
B|SOXS|20250905|14:43:29|S|10000|7.065000||
B|SPY|20250905|14:43:29|S|1|645.949300||
B|NU|20250905|14:43:30|S|818|14.669300||
B|SNOW|20250905|14:43:30|S|26|225.060000||
B|Z|20250905|14:43:30|S|100|86.544800||
B|SITC|20250905|14:43:31|S|60|9.305000||
B|TEVA|20250905|14:43:31|S|3000|18.815200||
B|UAN|20250905|14:43:31|S|100|87.220000||
B|DIS|20250905|14:43:32|S|2|118.207000||
B|OPEN|20250905|14:43:32|S|19|6.705000||
B|CLOV|20250905|14:43:33|S|45|2.765000||
B|TSN|20250905|14:43:33|S|1|55.880000||
B|HIMS|20250905|14:43:34|S|5|48.170000||
B|ORCL|20250905|14:43:34|S|50|232.187500||
B|SHOP|20250905|14:43:34|S|20|146.720000||
B|TMDX|20250905|14:43:35|S|7|103.590000||
B|MSFT|20250905|14:43:37|S|10|492.790000||
B|ZTO|20250905|14:43:37|S|100|18.360000||
B|GAP|20250905|14:43:38|S|100|23.805000||
B|KVUE|20250905|14:43:38|E|2|17.485000||
B|PL|20250905|14:43:38|S|100|6.505000||
B|PLTR|20250905|14:43:38|S|40|153.990000||
B|APP|20250905|14:43:39|S|100|487.280000||
B|NVAX|20250905|14:43:39|S|20|7.839300||
B|VBR|20250905|14:43:39|S|38|210.229300||
B|AVGO|20250905|14:43:40|S|1|334.750000||
B|SCAG|20250905|14:43:40|S|100|4.880000||
B|GWRE|20250905|14:43:41|S|4|256.910000||
B|OPEN|20250905|14:43:41|S|200|6.710000||
B|TSLA|20250905|14:43:41|S|100|350.190000||
B|XOM|20250905|14:43:41|S|5|109.337500||
B|SPY|20250905|14:43:42|S|50|646.019300||
B|HIMS|20250905|14:43:43|S|100|48.185000||
B|MSFT|20250905|14:43:43|S|2|492.895000||
B|RKLB|20250905|14:43:43|S|20|45.130000||
B|SPY|20250905|14:43:43|S|209|646.039300||
B|KEY|20250905|14:43:44|S|1350|18.905300||
B|HOUR|20250905|14:43:45|S|100|3.790000||
B|SCHD|20250905|14:43:45|S|2|27.563500||
B|ORCL|20250905|14:43:46|S|10|232.160000||
B|SE|20250905|14:43:46|S|100|190.395000||
B|AVGO|20250905|14:43:47|S|100|334.920000||
B|LULU|20250905|14:43:47|S|100|168.580000||
B|ZIM|20250905|14:43:47|S|1|13.320000||
B|ZS|20250905|14:43:47|S|100|271.710000||
B|ZS|20250905|14:43:47|S|100|271.740000||
B|ZTO|20250905|14:43:47|S|100|18.360000||
B|CPER|20250905|14:43:48|S|100|27.930000||
B|RIVN|20250905|14:43:48|S|100|14.350000||
B|AAPL|20250905|14:43:49|S|37|239.715000||
B|DLTR|20250905|14:43:49|S|10|100.938800||
B|MDB|20250905|14:43:49|S|99|325.990000||
B|TEM|20250905|14:43:49|S|576|79.250000||
B|TEM|20250905|14:43:49|S|1000|79.240000||
B|VOO|20250905|14:43:49|S|1|593.930500||
B|AVGO|20250905|14:43:50|S|100|335.040000||
B|BITO|20250905|14:43:50|S|1|19.159300||
B|ILMN|20250905|14:43:50|S|4|98.506600||
B|SCCO|20250905|14:43:50|S|100|102.560000||
B|VKTX|20250905|14:43:50|S|20|26.430000||
B|SCAG|20250905|14:43:51|S|100|4.890000||
B|SEDG|20250905|14:43:51|S|200|34.210000||
B|VXX|20250905|14:43:51|S|1|35.488800||
B|TTAN|20250905|14:43:52|S|100|113.190000||
B|LULU|20250905|14:43:53|S|10|168.570000||
B|SPY|20250905|14:43:53|S|100|646.070700||
B|SMCI|20250905|14:43:54|S|600|40.055000||
B|ZM|20250905|14:43:54|S|1|83.240000||
B|ZM|20250905|14:43:54|S|2|83.240000||
B|ZTS|20250905|14:43:54|S|2|152.580000||
B|AMD|20250905|14:43:55|S|10|151.790000||
B|INFY|20250905|14:43:55|S|283|16.389900||
B|TSLA|20250905|14:43:57|S|443|350.075000||
B|VTI|20250905|14:43:57|S|1|318.983500||
B|ZM|20250905|14:43:57|S|1|83.240000||
B|AMD|20250905|14:43:58|S|400|151.770900||
B|DOUG|20250905|14:43:58|S|15|2.829900||
B|MSFT|20250905|14:43:58|S|5|492.910000||
B|EXK|20250905|14:43:59|S|53|5.965000||
B|TSLA|20250905|14:43:59|S|2|350.055000||
B|TSLA|20250905|14:43:59|S|2|350.055000||
B|TSLA|20250905|14:43:59|S|2|350.055000||
B|V|20250905|14:43:59|S|10|342.230000||
B|CNQ|20250905|14:44:00|S|20|30.415000||
B|LULU|20250905|14:44:00|S|200|168.550000||
B|OPEN|20250905|14:44:00|S|25|6.710000||
B|TSLA|20250905|14:44:00|S|2|350.035000||
B|TSLA|20250905|14:44:00|S|2|350.050000||
B|TSLA|20250905|14:44:00|S|2|350.055000||
B|TSLA|20250905|14:44:00|S|2|350.068600||
B|LOMA|20250905|14:44:01|S|45|9.070000||
B|QUBT|20250905|14:44:02|S|20|15.245000||
B|SCAG|20250905|14:44:02|S|100|4.890000||
B|SKM|20250905|14:44:02|S|108|21.840000||
B|SNY|20250905|14:44:02|S|10|45.850000||
B|LOMA|20250905|14:44:03|S|2|9.085000||
B|OKLO|20250905|14:44:03|S|93|70.100000||
B|TSM|20250905|14:44:03|S|50|241.850000||
B|TSLA|20250905|14:44:04|S|53|349.852000||
B|AMZN|20250905|14:44:05|S|20|232.938800||
B|TSLA|20250905|14:44:05|S|3|349.871400||
B|TSLA|20250905|14:44:05|S|8|349.860000||
B|FIVE|20250905|14:44:06|S|5|152.805000||
B|GRFS|20250905|14:44:06|S|300|10.079300||
B|TQQQ|20250905|14:44:06|S|25|91.305000||
B|AAPL|20250905|14:44:07|S|3|239.710000||
B|SAP|20250905|14:44:07|S|1|268.990000||
B|TSLL|20250905|14:44:07|S|50|13.440700||
B|GIS|20250905|14:44:08|S|30|50.269300||
B|SOFI|20250905|14:44:08|S|30|25.248500||
B|NVDD|20250905|14:44:09|S|1180|4.428300||
B|CLF|20250905|14:44:10|S|20|11.199300||
B|LASR|20250905|14:44:11|S|100|28.490000||
B|ZTS|20250905|14:44:11|S|6|152.585000||
B|DHR|20250905|14:44:12|S|30|200.400000||
B|MSFT|20250905|14:44:12|S|100|493.075000||
B|PDD|20250905|14:44:12|S|4|124.956500||
B|RKT|20250905|14:44:12|S|300|20.235000||
B|UUUU|20250905|14:44:12|S|63|11.395000||
B|AEO|20250905|14:44:14|S|1|18.570000||
B|BOND|20250905|14:44:14|S|3|93.065100||
B|LULU|20250905|14:44:14|E|50|168.640000||
B|TSLA|20250905|14:44:15|S|30|349.939400||
B|TSLA|20250905|14:44:15|S|243|349.910000||
B|ZS|20250905|14:44:15|S|100|271.770000||
B|MSFT|20250905|14:44:16|S|2|493.065000||
B|PFLT|20250905|14:44:16|S|2000|10.223500||
B|METC|20250905|14:44:17|S|20|27.585000||
B|NEM|20250905|14:44:17|S|1|76.203500||
B|WOLF|20250905|14:44:17|S|110|1.240000||
B|BINC|20250905|14:44:18|S|13|53.090000||
B|ZTO|20250905|14:44:18|S|100|18.360000||
B|BABA|20250905|14:44:19|S|3|134.895000||
B|BABA|20250905|14:44:19|S|23|134.890000||
B|BABA|20250905|14:44:19|S|100|134.900000||
B|PFAI|20250905|14:44:19|S|100|2.230000||
B|PHI|20250905|14:44:19|S|35|19.582500||
B|WSM|20250905|14:44:19|S|77|202.342500||
B|ZTS|20250905|14:44:19|S|7|152.628200||
B|SYM|20250905|14:44:20|S|260|47.910000||
B|ETHU|20250905|14:44:21|S|100|143.180000||
B|TSLA|20250905|14:44:21|S|10|349.915000||
B|AAPL|20250905|14:44:22|S|200|239.740700||
B|MNDR|20250905|14:44:22|S|100|0.817500||
B|AMZN|20250905|14:44:23|S|2|232.998800||
B|EOSE|20250905|14:44:23|S|100|7.215000||
B|GDX|20250905|14:44:23|S|50|66.075000||
B|GE|20250905|14:44:23|S|35|278.550000||
B|SPTM|20250905|14:44:23|S|125|78.445000||
B|TSLA|20250905|14:44:23|S|36|349.890000||
B|MBLY|20250905|14:44:24|S|600|14.615000||
B|MSFT|20250905|14:44:24|S|1|493.060000||
B|INFY|20250905|14:44:25|S|62|16.399900||
B|MSTR|20250905|14:44:25|S|5|335.890000||
B|AVL|20250905|14:44:26|S|80|54.905000||
B|CGSD|20250905|14:44:26|S|54|26.074000||
B|HON|20250905|14:44:27|S|15|214.370000||
B|HIMS|20250905|14:44:28|S|268|48.085000||
B|RKT|20250905|14:44:28|S|5|20.227500||
B|SPLG|20250905|14:44:28|S|15|76.017500||
B|TROW|20250905|14:44:28|S|5|108.240000||
B|AMSF|20250905|14:44:30|S|10|45.990000||
B|FUBO|20250905|14:44:30|S|6|3.940000||
B|MA|20250905|14:44:30|S|1|581.640000||
B|SUPV|20250905|14:44:30|S|300|8.045000||
B|TLT|20250905|14:44:30|S|400|88.450000||
B|TLT|20250905|14:44:30|S|1620|88.455000||
B|LMT|20250905|14:44:31|S|1|461.030000||
B|NVDD|20250905|14:44:31|S|1200|4.426700||
B|RDDT|20250905|14:44:31|S|50|236.425000||
B|AAPL|20250905|14:44:32|S|99|239.755000||
B|AVGO|20250905|14:44:32|S|48|335.100000||
B|BMNR|20250905|14:44:32|S|10|41.890000||
B|BE|20250905|14:44:33|S|100|56.640000||
B|ORCL|20250905|14:44:33|S|50|232.190000||
B|PLTR|20250905|14:44:33|S|100|154.030000||
B|TSLA|20250905|14:44:33|S|240|349.792400||
B|ZM|20250905|14:44:33|S|3|83.240000||
B|GME|20250905|14:44:34|S|20|22.679300||
B|BABA|20250905|14:44:35|S|331|134.900000||
B|MSFT|20250905|14:44:35|S|100|493.000000||
B|XLE|20250905|14:44:35|S|100|87.179300||
B|GME|20250905|14:44:36|S|20|22.689300||
B|MRNA|20250905|14:44:36|S|7|25.185000||
B|MSFT|20250905|14:44:36|S|240|492.950000||
B|TOST|20250905|14:44:36|S|31|41.105000||
B|CLF|20250905|14:44:37|S|16|11.199300||
B|MSFT|20250905|14:44:37|S|22|492.955000||
B|FANG|20250905|14:44:38|S|23|137.790000||
B|IBDS|20250905|14:44:38|S|61|24.319900||
B|YEXT|20250905|14:44:38|S|100|8.945000||
B|TSLA|20250905|14:44:39|S|50|349.810000||
B|CRWV|20250905|14:44:40|S|10|89.270000||
B|GOOG|20250905|14:44:40|S|200|233.715000||
B|PLTR|20250905|14:44:40|S|200|154.115000||
B|RGTI|20250905|14:44:40|S|127|14.985000||
B|SOC|20250905|14:44:40|S|80|22.950000||
B|ANGL|20250905|14:44:41|S|2540|29.448500||
B|JEPQ|20250905|14:44:41|S|100|55.675000||
B|NMAX|20250905|14:44:41|S|20|13.230000||
B|USVM|20250905|14:44:41|S|100|90.119000||
B|LUNR|20250905|14:44:42|S|26|8.390000||
B|FUBO|20250905|14:44:43|S|10|3.940000||
B|SMCI|20250905|14:44:43|S|800|40.050000||
B|TSLA|20250905|14:44:43|S|20|349.850000||
B|SRLN|20250905|14:44:44|S|120|41.445000||
B|CRWV|20250905|14:44:45|S|300|89.330000||
B|SCAG|20250905|14:44:45|S|100|4.900000||
B|AMZN|20250905|14:44:46|S|15|233.020000||
B|CELH|20250905|14:44:46|S|2|58.740000||
B|GD|20250905|14:44:47|S|1|322.520000||
B|NU|20250905|14:44:47|S|2400|14.673500||
B|BRZE|20250905|14:44:48|S|300|30.675000||
B|LULU|20250905|14:44:48|E|100|168.549600||
B|SCAG|20250905|14:44:48|S|100|4.910000||
B|SBET|20250905|14:44:49|S|68|14.895000||
B|AVGO|20250905|14:44:50|S|2|335.100000||
B|MERC|20250905|14:44:50|S|200|3.250000||
B|PAM|20250905|14:44:50|S|14|68.990000||
B|BRZE|20250905|14:44:51|S|560|30.850000||
B|CMG|20250905|14:44:51|S|12|40.803500||
B|GOOD|20250905|14:44:51|S|34|13.220000||
B|SUPV|20250905|14:44:51|S|300|8.050000||
B|UEC|20250905|14:44:51|S|1000|11.015000||
B|UVIX|20250905|14:44:51|S|1|11.555000||
B|VYM|20250905|14:44:51|S|1|139.375000||
B|SCHW|20250905|14:44:52|S|18|92.485000||
B|GVA|20250905|14:44:53|S|100|107.390000||
B|TDY|20250905|14:44:53|S|50|547.210000||
B|IOT|20250905|14:44:54|S|26|41.770700||
B|SABR|20250905|14:44:54|S|1000|1.715000||
B|ZTO|20250905|14:44:54|S|26|18.360000||
B|AAPL|20250905|14:44:55|S|3|239.767500||
B|APH|20250905|14:44:55|S|1|110.720000||
B|BRZE|20250905|14:44:55|S|200|30.780000||
B|MPW|20250905|14:44:55|S|80|4.535000||
B|WRD|20250905|14:44:55|S|100|8.955000||
B|KRMN|20250905|14:44:56|S|26|62.230000||
B|MERC|20250905|14:44:56|S|400|3.250000||
B|SOUN|20250905|14:44:56|S|4400|14.095000||
B|AAPL|20250905|14:44:57|S|100|239.770700||
B|IWF|20250905|14:44:57|S|10|448.400000||
B|APP|20250905|14:44:58|S|2|487.915000||
B|OPEN|20250905|14:44:58|S|200|6.715000||
B|PALL|20250905|14:44:58|S|100|101.570000||
B|UVIX|20250905|14:44:58|S|2|11.555000||
B|AMD|20250905|14:44:59|S|5|151.739800||
B|SCAG|20250905|14:44:59|S|400|4.890000||
B|GOOGL|20250905|14:45:00|S|50|233.420200||
B|TSLL|20250905|14:45:00|S|1000|13.439300||
B|AAPL|20250905|14:45:01|S|103|239.779300||
B|CRWV|20250905|14:45:01|S|200|89.310000||
B|HOOD|20250905|14:45:01|S|100|100.360000||
B|URI|20250905|14:45:01|S|1|979.025700||
B|ZS|20250905|14:45:01|S|2|271.590000||
B|GBFH|20250905|14:45:02|S|20|39.750000||
B|GOOG|20250905|14:45:02|S|9|233.618800||
B|GOOGL|20250905|14:45:02|S|100|233.410700||
B|MSFT|20250905|14:45:02|S|60|493.040000||
B|SCHD|20250905|14:45:02|S|1|27.560000||
B|CRM|20250905|14:45:03|S|40|249.480000||
B|MNST|20250905|14:45:03|S|100|62.420000||
B|TSLA|20250905|14:45:03|S|20|349.860000||
B|TSLL|20250905|14:45:03|S|50|13.435000||
B|QBTS|20250905|14:45:04|S|100|15.445000||
B|QUBT|20250905|14:45:04|S|100|15.265000||
B|ZIM|20250905|14:45:04|S|1|13.320000||
B|ZS|20250905|14:45:04|S|13|271.643800||
B|ZTO|20250905|14:45:04|S|4|18.360000||
B|ETHA|20250905|14:45:05|S|2600|32.590000||
B|TLT|20250905|14:45:05|S|10|88.455000||
B|AAPL|20250905|14:45:06|S|150|239.805000||
B|MSTR|20250905|14:45:06|S|10|335.660000||
B|AAL|20250905|14:45:08|S|2500|13.017000||
B|FANG|20250905|14:45:08|S|5|137.824600||
B|GNPX|20250905|14:45:08|S|8|0.241500||
B|LULU|20250905|14:45:08|S|3|168.527600||
B|SE|20250905|14:45:09|S|2|190.460000||
B|UNH|20250905|14:45:09|S|5|315.750000||
B|IMO|20250905|14:45:10|S|25|87.300000||
B|TSM|20250905|14:45:10|S|100|241.880000||
B|AMD|20250905|14:45:11|S|20|151.740000||
B|GLD|20250905|14:45:11|S|1|330.899000||
B|SCAG|20250905|14:45:12|S|100|4.910000||
B|SPY|20250905|14:45:12|S|10|646.079300||
B|SLV|20250905|14:45:13|S|20|37.150000||
B|TSLL|20250905|14:45:13|S|370|13.435000||
B|SUPN|20250905|14:45:14|S|100|45.890000||
B|SUPN|20250905|14:45:14|S|118|45.910000||
B|AMD|20250905|14:45:15|S|20|151.735000||
B|IBN|20250905|14:45:15|S|2|31.729900||
B|SMCI|20250905|14:45:15|S|200|40.035000||
B|WWD|20250905|14:45:15|S|94|240.140000||
B|CMG|20250905|14:45:16|S|1|40.825100||
B|ADUR|20250905|14:45:17|S|30|10.860000||
B|NSC|20250905|14:45:17|S|66|277.560000||
B|NSC|20250905|14:45:18|S|66|277.590000||
B|HUBS|20250905|14:45:19|S|1|485.640000||
B|MSFT|20250905|14:45:19|S|100|492.981500||
B|ROOT|20250905|14:45:19|S|50|92.620000||
B|SOUN|20250905|14:45:19|S|1300|14.095000||
B|ALLE|20250905|14:45:20|S|105|171.520000||
B|MSFT|20250905|14:45:20|S|6|493.000000||
B|RF|20250905|14:45:20|S|69|26.950000||
B|TLT|20250905|14:45:21|S|10|88.455000||
B|V|20250905|14:45:21|S|3|342.090000||
B|VBIL|20250905|14:45:21|S|3|75.426500||
B|AAPL|20250905|14:45:22|S|10|239.840000||
B|GDX|20250905|14:45:22|S|1|66.089900||
B|PLTR|20250905|14:45:22|S|10|154.095000||
B|TSLA|20250905|14:45:22|S|200|349.855000||
B|USB|20250905|14:45:23|S|400|48.775000||
B|ZM|20250905|14:45:23|S|3|83.260000||
B|ZM|20250905|14:45:23|S|19|83.260000||
B|AVGO|20250905|14:45:24|S|20|335.300000||
B|CRWV|20250905|14:45:24|S|100|89.300000||
B|CRWV|20250905|14:45:24|S|100|89.310000||
B|CRWV|20250905|14:45:24|S|800|89.310000||
B|TSLA|20250905|14:45:24|S|900|349.855000||
B|AAPL|20250905|14:45:25|S|1|239.845000||
B|AAPL|20250905|14:45:25|S|1|239.849300||
B|B|20250905|14:45:25|S|450|28.240000||
B|GGAL|20250905|14:45:25|S|65|40.590000||
B|GME|20250905|14:45:25|S|700|22.655000||
B|NIO|20250905|14:45:25|S|200|5.960000||
B|AAPL|20250905|14:45:26|S|89|239.835000||
B|AAPL|20250905|14:45:26|S|300|239.835000||
B|AMD|20250905|14:45:26|S|1|151.770000||
B|ADUR|20250905|14:45:27|S|30|10.860000||
B|PBR|20250905|14:45:27|S|1|12.174900||
B|VOO|20250905|14:45:27|S|1|593.989100||
B|FTNT|20250905|14:45:29|S|100|79.350000||
B|KVUE|20250905|14:45:29|E|5|17.390000||
B|NEGG|20250905|14:45:29|S|10|42.760000||
B|TSSI|20250905|14:45:30|S|100|13.660000||
B|UVIX|20250905|14:45:30|S|2|11.555000||
B|AVGO|20250905|14:45:31|S|50|335.380000||
B|NFLX|20250905|14:45:31|S|2|1244.450000||
B|SGOV|20250905|14:45:31|S|400|100.450000||
B|VZ|20250905|14:45:31|S|1|44.267700||
B|AMZN|20250905|14:45:32|S|50|232.989000||
B|APP|20250905|14:45:32|S|50|488.040000||
B|GGAL|20250905|14:45:32|S|3|40.597800||
B|IHG|20250905|14:45:32|S|20|122.800000||
B|VIRT|20250905|14:45:32|S|12|38.978800||
B|CIVI|20250905|14:45:33|S|100|34.180000||
B|ZTO|20250905|14:45:33|S|100|18.360000||
B|BABA|20250905|14:45:37|S|6|134.834900||
B|BLSH|20250905|14:45:37|S|300|51.240000||
B|LNG|20250905|14:45:37|S|7|235.197700||
B|ALAB|20250905|14:45:38|S|20|190.330000||
B|RAPP|20250905|14:45:38|S|20|14.595000||
B|NEGG|20250905|14:45:39|S|10|42.917600||
B|MAA|20250905|14:45:40|S|100|144.860000||
B|ZS|20250905|14:45:40|S|10|271.641700||
B|AVGO|20250905|14:45:41|S|45|335.500000||
B|DINO|20250905|14:45:41|S|100|50.975000||
B|SMCZ|20250905|14:45:41|S|7783|5.889900||
B|GGAL|20250905|14:45:42|S|100|40.640000||
B|MSFT|20250905|14:45:42|S|1|492.800000||
B|AIYY|20250905|14:45:43|S|500|2.475000||
B|AMD|20250905|14:45:45|S|355|151.829000||
B|SUPV|20250905|14:45:45|S|700|8.060000||
B|TWLO|20250905|14:45:45|S|100|107.830000||
B|HOUR|20250905|14:45:46|S|119|3.780000||
B|KO|20250905|14:45:46|S|10|68.025000||
B|LULU|20250905|14:45:46|S|100|168.460000||
B|OXY|20250905|14:45:46|S|1|45.615000||
B|SUPV|20250905|14:45:46|S|100|8.050000||
B|BMNR|20250905|14:45:47|S|10|41.810000||
B|SUPV|20250905|14:45:47|S|279|8.060000||
B|CIGL|20250905|14:45:48|S|200|3.740000||
B|LB|20250905|14:45:48|S|4|52.080000||
B|OPEN|20250905|14:45:48|S|100|6.715000||
B|UVXY|20250905|14:45:49|S|100|11.630000||
B|CDE|20250905|14:45:50|S|100|14.619300||
B|CRWV|20250905|14:45:50|S|1|89.220000||
B|SOUN|20250905|14:45:50|S|10|14.104500||
B|AVGO|20250905|14:45:51|S|125|335.490000||
B|CVS|20250905|14:45:51|S|10|73.510000||
B|TSLL|20250905|14:45:51|S|45|13.439300||
B|GNPX|20250905|14:45:52|S|2500|0.240100||
B|META|20250905|14:45:52|S|1|750.810000||
B|AVGO|20250905|14:45:53|S|100|335.470000||
B|SHOP|20250905|14:45:53|S|20|146.740000||
B|ABNB|20250905|14:45:54|S|15|123.599000||
B|TQQQ|20250905|14:45:54|S|10|91.359300||
B|TSLQ|20250905|14:45:54|S|50|13.690000||
B|VENU|20250905|14:45:54|S|90|11.690000||
B|ETHU|20250905|14:45:55|S|100|143.400000||
B|SKYT|20250905|14:45:56|S|200|10.440000||
B|SUPV|20250905|14:45:56|S|18|8.060000||
B|VTV|20250905|14:45:56|S|2|182.238200||
B|NKTR|20250905|14:45:57|S|23|38.778600||
B|TTD|20250905|14:45:57|S|20|51.960000||
B|PAAS|20250905|14:45:58|S|1|34.485000||
B|SUPV|20250905|14:45:58|S|18|8.065000||
B|TNXP|20250905|14:45:58|S|100|26.250000||
B|VOX|20250905|14:45:58|S|2|185.299000||
B|SOFI|20250905|14:45:59|S|100|25.215000||
B|UVXY|20250905|14:45:59|S|100|11.630000||
B|ARM|20250905|14:46:00|S|11|137.927700||
B|CIGL|20250905|14:46:00|S|125|3.760000||
B|HAL|20250905|14:46:00|S|2|22.045000||
B|NU|20250905|14:46:00|S|138|14.680000||
B|VT|20250905|14:46:00|S|1|134.205000||
B|SUPV|20250905|14:46:01|S|18|8.065000||
B|BRZE|20250905|14:46:02|S|100|30.705000||
B|TSLA|20250905|14:46:02|S|140|349.877300||
B|VWAV|20250905|14:46:02|S|30|10.130000||
B|ZS|20250905|14:46:02|S|4|271.610500||
B|AFRM|20250905|14:46:03|S|800|87.070000||
B|ITW|20250905|14:46:03|S|2|266.100000||
B|STX|20250905|14:46:03|S|20|187.700000||
B|UBER|20250905|14:46:03|S|10|90.619300||
B|AEO|20250905|14:46:04|S|1000|18.670000||
B|CEG|20250905|14:46:04|S|10|301.270000||
B|MSTR|20250905|14:46:04|S|10|335.410000||
B|OPEN|20250905|14:46:04|S|55|6.715000||
B|SOUN|20250905|14:46:04|S|50|14.075000||
B|AAPL|20250905|14:46:05|S|100|239.840000||
B|AMD|20250905|14:46:05|S|500|151.809300||
B|INTU|20250905|14:46:05|S|1|669.430000||
B|SCAG|20250905|14:46:05|S|100|4.920000||
B|ZTO|20250905|14:46:05|S|16|18.360000||
B|BRZE|20250905|14:46:06|S|100|30.690000||
B|BRZE|20250905|14:46:06|S|100|30.820000||
B|BRZE|20250905|14:46:06|S|300|30.790000||
B|BRZE|20250905|14:46:06|S|300|30.850000||
B|FROG|20250905|14:46:06|S|100|49.305000||
B|BAC|20250905|14:46:07|S|200|49.580000||
B|FEM|20250905|14:46:07|S|23|26.587500||
B|GGAL|20250905|14:46:07|S|1|40.660000||
B|MNDY|20250905|14:46:07|S|50|183.530000||
B|TSLA|20250905|14:46:07|S|10|349.629900||
B|DOCU|20250905|14:46:08|S|100|79.390000||
B|LUNR|20250905|14:46:08|S|20|8.395000||
B|UPS|20250905|14:46:08|S|11|84.945000||
B|UNH|20250905|14:46:09|S|10|315.630000||
B|MSTR|20250905|14:46:10|S|100|335.280000||
B|ROP|20250905|14:46:10|S|1|518.650000||
B|UVXY|20250905|14:46:10|S|100|11.640000||
B|KVUE|20250905|14:46:11|S|190|17.470000||
B|OPEN|20250905|14:46:11|S|1700|6.695000||
B|QBTS|20250905|14:46:11|S|85|15.445000||
B|FSLR|20250905|14:46:12|S|60|206.506500||
B|LULU|20250905|14:46:13|S|15|168.746300||
B|LULU|20250905|14:46:13|S|20|168.746300||
B|MLCO|20250905|14:46:13|S|20|9.690700||
B|LULU|20250905|14:46:14|S|50|168.700000||
B|DGP|20250905|14:46:15|S|2|117.817100||
B|NOW|20250905|14:46:15|S|1|912.530000||
B|UPRO|20250905|14:46:15|S|200|101.830700||
B|USB|20250905|14:46:15|S|100|48.745000||
B|ZTO|20250905|14:46:15|S|100|18.360000||
B|FTNT|20250905|14:46:16|S|100|79.295000||
B|IBKR|20250905|14:46:16|S|100|60.700000||
B|CRWV|20250905|14:46:18|S|8|89.370000||
B|UVIX|20250905|14:46:18|S|1279|11.568700||
B|CARR|20250905|14:46:19|S|20|65.340000||
B|SCAG|20250905|14:46:19|S|100|4.915000||
B|MSFT|20250905|14:46:21|S|2|492.730000||
B|MSFT|20250905|14:46:21|S|5|492.715000||
B|SNPS|20250905|14:46:21|S|1|598.510000||
B|SQQQ|20250905|14:46:21|S|100|17.550000||
B|CPRI|20250905|14:46:22|S|20|21.480000||
B|GLD|20250905|14:46:22|S|167|330.960000||
B|UNH|20250905|14:46:22|S|30|315.595000||
B|CIGL|20250905|14:46:23|S|200|3.800000||
B|MSTR|20250905|14:46:23|S|1|335.390000||
B|NOK|20250905|14:46:23|S|30|4.565000||
B|AVGO|20250905|14:46:24|S|4|335.480000||
B|PG|20250905|14:46:24|S|1|159.285000||
B|AMD|20250905|14:46:25|S|10|151.770000||
B|BTCI|20250905|14:46:25|S|1|58.924500||
B|BKSY|20250905|14:46:26|S|46|15.800000||
B|ISPO|20250905|14:46:27|S|100|3.190000||
B|OPEN|20250905|14:46:27|S|4000|6.695000||
B|BTG|20250905|14:46:28|S|900|4.140000||
B|EOG|20250905|14:46:29|S|100|117.700000||
B|TSLA|20250905|14:46:29|S|12|349.679900||
B|TSLA|20250905|14:46:29|S|100|349.670000||
B|SOFI|20250905|14:46:30|S|100|25.195000||
B|TSLA|20250905|14:46:30|S|100|349.680000||
B|LULU|20250905|14:46:31|S|100|168.820000||
B|LULU|20250905|14:46:31|S|200|168.790000||
B|QQQ|20250905|14:46:31|S|200|574.895000||
B|TNA|20250905|14:46:31|S|1|42.617500||
B|AAPL|20250905|14:46:32|S|50|239.795000||
B|CRWV|20250905|14:46:32|S|50|89.365000||
B|ET|20250905|14:46:32|S|2600|17.425000||
B|ZS|20250905|14:46:32|S|13|271.545900||
B|APH|20250905|14:46:33|S|4|110.600000||
B|DLO|20250905|14:46:33|S|300|13.250000||
B|KO|20250905|14:46:33|S|18|68.035000||
B|MSFT|20250905|14:46:34|S|1|492.595000||
B|WRD|20250905|14:46:35|S|100|8.955000||
B|TSLA|20250905|14:46:36|S|220|349.700000||
B|TSLA|20250905|14:46:36|S|240|349.704700||
B|CRDO|20250905|14:46:37|S|200|141.420000||
B|BCS|20250905|14:46:38|S|100|19.710000||
B|OKLO|20250905|14:46:38|S|15|70.030000||
B|IONQ|20250905|14:46:39|S|100|41.915000||
B|MSTY|20250905|14:46:39|S|100|15.575000||
B|SHV|20250905|14:46:39|S|500|110.225000||
B|SHV|20250905|14:46:39|S|500|110.225000||
B|SHV|20250905|14:46:39|S|500|110.230000||
B|SHV|20250905|14:46:39|S|8963|110.225000||
B|UVXY|20250905|14:46:39|S|80|11.640000||
B|UVIX|20250905|14:46:40|S|30|11.569900||
B|AEO|20250905|14:46:41|S|100|18.672500||
B|IREN|20250905|14:46:41|S|100|26.209300||
B|LULU|20250905|14:46:41|S|5|168.830000||
B|PEP|20250905|14:46:41|S|400|146.295000||
B|SGBX|20250905|14:46:41|E|1|0.130900||
B|SOFI|20250905|14:46:41|S|100|25.195000||
B|BABA|20250905|14:46:42|S|4|134.850700||
B|TEAM|20250905|14:46:42|S|3|171.950000||
B|NVDX|20250905|14:46:43|S|500|15.510000||
B|SOFI|20250905|14:46:43|S|50|25.197500||
B|SOUN|20250905|14:46:43|S|59|14.055000||
B|OPEN|20250905|14:46:45|S|100|6.675000||
B|SBUX|20250905|14:46:45|S|6|85.630000||
B|AMD|20250905|14:46:47|S|6|151.749800||
B|AMD|20250905|14:46:48|S|2|151.730000||
B|AVGO|20250905|14:46:48|S|3|335.180000||
B|SPCB|20250905|14:46:48|S|100|9.740000||
B|KYIV|20250905|14:46:50|S|2|10.785000||
B|UPXI|20250905|14:46:50|S|400|5.885000||
B|QS|20250905|14:46:51|S|12|7.775500||
B|DLTR|20250905|14:46:52|S|10|100.919100||
B|TAL|20250905|14:46:52|S|15|10.169900||
B|NVDL|20250905|14:46:53|S|55|75.700000||
B|AMD|20250905|14:46:56|S|100|151.675700||
B|AMZN|20250905|14:46:56|S|50|232.959000||
B|VMO|20250905|14:46:56|S|300|9.210000||
B|ABBV|20250905|14:46:57|S|1|211.375000||
B|FIG|20250905|14:46:57|S|300|53.375000||
B|PLTR|20250905|14:46:57|S|100|153.980000||
B|TSLA|20250905|14:46:57|S|50|349.490000||
B|UUUU|20250905|14:46:57|S|900|11.395000||
B|CVX|20250905|14:46:58|S|1|153.707500||
B|ETHU|20250905|14:46:58|S|10|143.225000||
B|PRPH|20250905|14:46:58|S|10|0.352300||
B|SHV|20250905|14:46:59|S|200|110.225000||
B|AMD|20250905|14:47:00|S|300|151.671400||
B|BMNR|20250905|14:47:00|S|206|41.870000||
B|IAGG|20250905|14:47:00|S|40|51.259900||
B|USB|20250905|14:47:00|S|100|48.755000||
B|APA|20250905|14:47:01|S|200|22.770000||
B|BKR|20250905|14:47:01|S|540|45.555000||
B|T|20250905|14:47:01|S|13|29.555000||
B|BLK|20250905|14:47:02|S|60|1101.990000||
B|TGT|20250905|14:47:02|S|2|93.233500||
B|AAPL|20250905|14:47:03|S|400|239.815000||
B|STX|20250905|14:47:03|S|13|187.650000||
B|TSLA|20250905|14:47:03|S|10|349.612400||
B|CAKE|20250905|14:47:04|S|1|60.579100||
B|CDE|20250905|14:47:04|S|200|14.639300||
B|FIG|20250905|14:47:04|S|200|53.375000||
B|JPM|20250905|14:47:04|S|100|295.830000||
B|MRK|20250905|14:47:04|S|4|84.429300||
B|VWAV|20250905|14:47:04|S|20|10.130000||
B|WULF|20250905|14:47:05|S|100|9.135000||
B|COOP|20250905|14:47:06|S|20|213.340000||
B|F|20250905|14:47:06|S|20|11.700000||
B|TSLA|20250905|14:47:06|S|100|349.650000||
B|GDX|20250905|14:47:07|S|300|66.145000||
B|APP|20250905|14:47:08|S|50|488.990000||
B|W|20250905|14:47:08|S|100|88.410000||
B|BCSF|20250905|14:47:09|S|31|15.595000||
B|TSM|20250905|14:47:09|S|1|242.000000||
B|TSPY|20250905|14:47:09|S|125|24.670000||
B|BRZE|20250905|14:47:10|S|100|30.830000||
B|MSFT|20250905|14:47:10|S|100|492.935000||
B|AEO|20250905|14:47:11|S|200|18.665000||
B|TGT|20250905|14:47:12|S|100|93.240000||
B|AMD|20250905|14:47:13|S|100|151.815000||
B|AMD|20250905|14:47:13|S|100|151.839000||
B|CRWV|20250905|14:47:13|S|10|89.370000||
B|KRMN|20250905|14:47:13|S|150|61.990000||
B|LULU|20250905|14:47:13|S|100|168.990000||
B|TSLA|20250905|14:47:13|S|100|349.768600||
B|GEN|20250905|14:47:14|S|100|29.519300||
B|MMC|20250905|14:47:14|S|6|204.149200||
B|DOCU|20250905|14:47:15|S|25|79.288300||
B|TLRY|20250905|14:47:15|S|2380|1.180000||
B|CRCL|20250905|14:47:16|S|150|114.440000||
B|CURV|20250905|14:47:17|E|56|1.780000||
B|PLTR|20250905|14:47:17|S|100|154.080000||
B|ABNB|20250905|14:47:18|S|1|123.620000||
B|VTI|20250905|14:47:18|S|50|319.029000||
B|AMD|20250905|14:47:19|S|200|151.825000||
B|MPW|20250905|14:47:19|S|160|4.525100||
B|QQQ|20250905|14:47:19|S|402|575.089200||
B|TSLA|20250905|14:47:19|S|100|349.920000||
B|GGAL|20250905|14:47:20|S|747|40.640000||
B|TQQQ|20250905|14:47:20|S|1000|91.367600||
B|WRD|20250905|14:47:21|S|100|8.960000||
B|XOP|20250905|14:47:21|S|200|129.365000||
B|AMD|20250905|14:47:22|S|100|151.830000||
B|APP|20250905|14:47:22|S|50|489.230000||
B|DB|20250905|14:47:22|S|100|35.205000||
B|UBER|20250905|14:47:22|S|1|90.585000||
B|KRMN|20250905|14:47:23|S|150|61.950000||
B|SOXL|20250905|14:47:23|S|300|26.295000||
B|SUPV|20250905|14:47:23|S|7|8.045000||
B|CARR|20250905|14:47:24|S|20|65.350000||
B|SHV|20250905|14:47:24|S|300|110.225000||
B|AVGO|20250905|14:47:25|S|100|335.435000||
B|UVIX|20250905|14:47:25|S|2|11.545000||
B|GLD|20250905|14:47:26|S|1|331.049300||
B|KRMN|20250905|14:47:26|S|150|61.910000||
B|ADBE|20250905|14:47:27|S|4|347.860000||
B|PLTR|20250905|14:47:27|S|200|154.091100||
B|IONQ|20250905|14:47:28|S|500|41.950000||
B|QBTS|20250905|14:47:28|S|890|15.459300||
B|ATI|20250905|14:47:29|S|100|77.339000||
B|AU|20250905|14:47:29|S|34|59.520000||
B|ELV|20250905|14:47:29|S|8|313.471000||
B|FIG|20250905|14:47:29|S|7|53.355000||
B|FIG|20250905|14:47:29|S|38|53.355000||
B|HUBS|20250905|14:47:29|S|2|485.620000||
B|MP|20250905|14:47:29|S|16|62.251000||
B|MSTR|20250905|14:47:29|S|10|335.290000||
B|XLG|20250905|14:47:29|S|95|55.275000||
B|BRK/B|20250905|14:47:30|S|18|499.300000||
B|MSTR|20250905|14:47:30|S|99|335.280000||
B|PALL|20250905|14:47:30|S|100|101.680000||
B|ASTS|20250905|14:47:31|S|10|42.589700||
B|IBTA|20250905|14:47:31|S|20|27.100000||
B|MPW|20250905|14:47:31|S|44|4.530000||
B|SCAG|20250905|14:47:32|S|100|4.760000||
B|SPYG|20250905|14:47:32|S|1|100.263500||
B|OMAH|20250905|14:47:34|S|600|19.430000||
B|EMR|20250905|14:47:35|S|100|132.790000||
B|ENPH|20250905|14:47:35|S|10|39.267000||
B|GGAL|20250905|14:47:36|S|7|40.640000||
B|OSCR|20250905|14:47:36|S|300|18.965000||
B|UPS|20250905|14:47:36|S|100|84.959300||
B|AMD|20250905|14:47:38|S|3|151.800000||
B|GGAL|20250905|14:47:38|S|1|40.640000||
B|TSLA|20250905|14:47:38|S|8|349.919800||
B|XLE|20250905|14:47:38|S|90|87.240000||
B|ZIM|20250905|14:47:38|S|1|13.350000||
B|PDI|20250905|14:47:39|S|10|20.049900||
B|WRD|20250905|14:47:39|S|100|8.960000||
B|LOMA|20250905|14:47:40|S|100|9.070000||
B|LOMA|20250905|14:47:40|S|100|9.070000||
B|LOMA|20250905|14:47:40|S|300|9.070000||
B|TQQQ|20250905|14:47:41|S|80|91.345000||
B|TSLA|20250905|14:47:41|S|100|349.840000||
B|AMD|20250905|14:47:42|S|3|151.800000||
B|CONL|20250905|14:47:42|S|80|30.420000||
B|OPAD|20250905|14:47:44|S|200|5.190000||
B|OPEN|20250905|14:47:44|S|2000|6.685000||
B|ZTO|20250905|14:47:44|S|3|18.370000||
B|OPEN|20250905|14:47:45|S|1|6.685000||
B|HCA|20250905|14:47:46|S|75|418.710000||
B|QID|20250905|14:47:46|S|188|23.650000||
B|SPLG|20250905|14:47:46|S|200|76.018000||
B|SPMD|20250905|14:47:46|S|35|57.735000||
B|VTI|20250905|14:47:46|S|53|319.019300||
B|VUG|20250905|14:47:46|S|39|461.870000||
B|VWO|20250905|14:47:46|S|356|51.950000||
B|XHB|20250905|14:47:46|S|200|119.230000||
B|JEPI|20250905|14:47:47|S|2|56.685000||
B|JETS|20250905|14:47:47|S|600|26.027200||
B|TSLA|20250905|14:47:47|S|60|349.900000||
B|Z|20250905|14:47:47|S|100|86.656800||
B|ZM|20250905|14:47:47|S|1|83.270000||
B|NVDA|20250905|14:47:48|S|15|166.580000||
B|UWM|20250905|14:47:49|S|100|44.650000||
B|UWM|20250905|14:47:49|S|200|44.650000||
B|TEM|20250905|14:47:50|S|50|79.170000||
B|ZIM|20250905|14:47:51|S|1|13.350000||
B|AU|20250905|14:47:53|S|54|59.500000||
B|VST|20250905|14:47:53|S|44|187.040000||
B|AMD|20250905|14:47:54|S|100|151.880000||
B|GGAL|20250905|14:47:54|S|1|40.647300||
B|MSFT|20250905|14:47:54|S|100|492.790000||
B|UNP|20250905|14:47:54|S|33|219.710000||
B|ZTO|20250905|14:47:54|S|12|18.370000||
B|BMNR|20250905|14:47:55|S|70|41.900000||
B|RGTI|20250905|14:47:55|S|4|15.035000||
B|DOC|20250905|14:47:56|S|350|18.285100||
B|LUMN|20250905|14:47:56|S|800|4.730000||
B|LUMN|20250905|14:47:56|S|1000|4.730000||
B|RXRX|20250905|14:47:56|S|100|4.635300||
B|STWD|20250905|14:47:56|S|398|20.530000||
B|TNXP|20250905|14:47:56|S|200|26.180000||
B|UVIX|20250905|14:47:57|S|2|11.545000||
B|AMD|20250905|14:47:58|S|100|151.950000||
B|GOOGL|20250905|14:47:58|S|100|233.500000||
B|XLC|20250905|14:47:58|S|4|114.450700||
B|ZTS|20250905|14:47:58|S|200|152.450000||
B|LOW|20250905|14:47:59|S|200|269.430000||
B|TSSI|20250905|14:47:59|S|100|13.660000||
B|CART|20250905|14:48:00|S|15|44.990000||
B|HIMS|20250905|14:48:00|S|400|48.265000||
B|OPEN|20250905|14:48:00|S|3|6.685000||
B|CMG|20250905|14:48:01|S|1|40.800000||
B|HIMS|20250905|14:48:01|S|400|48.265000||
B|TQQQ|20250905|14:48:01|S|122|91.379300||
B|TSLS|20250905|14:48:01|S|260|6.970000||
B|AMD|20250905|14:48:02|S|100|151.960000||
B|BWA|20250905|14:48:02|S|100|43.860000||
B|MCHI|20250905|14:48:02|S|100|61.265000||
B|OPEN|20250905|14:48:02|S|1000|6.680000||
B|PHO|20250905|14:48:02|S|49|73.418600||
B|SCHD|20250905|14:48:02|S|25|27.560000||
B|NWE|20250905|14:48:03|S|100|58.050000||
B|CIGL|20250905|14:48:04|S|178|4.030000||
B|CRWV|20250905|14:48:04|S|20|89.400000||
B|AMD|20250905|14:48:06|S|30|151.890000||
B|BLK|20250905|14:48:06|S|3|1101.920000||
B|UVIX|20250905|14:48:06|S|1|11.545000||
B|BSCX|20250905|14:48:07|S|116|21.533500||
B|TSLA|20250905|14:48:07|S|80|349.960000||
B|GS|20250905|14:48:08|S|5|740.401000||
B|IWM|20250905|14:48:08|S|949|236.975000||
B|TSLA|20250905|14:48:08|S|50|349.948300||
B|AMZN|20250905|14:48:09|S|100|233.009100||
B|GOOGL|20250905|14:48:09|S|50|233.545000||
B|GAP|20250905|14:48:10|S|100|23.825000||
B|HIMS|20250905|14:48:10|S|100|48.260000||
B|ZIM|20250905|14:48:10|S|1|13.350000||
B|AMD|20250905|14:48:12|S|2|151.910000||
B|CIGL|20250905|14:48:12|S|700|4.080000||
B|OPEN|20250905|14:48:12|S|2|6.685000||
B|CIGL|20250905|14:48:13|S|900|4.100000||
B|UPWK|20250905|14:48:13|S|700|16.085000||
B|UPWK|20250905|14:48:13|S|2300|16.090000||
B|ALAB|20250905|14:48:14|S|20|190.910000||
B|APP|20250905|14:48:14|S|26|489.440000||
B|WULF|20250905|14:48:14|S|100|9.145000||
B|AMD|20250905|14:48:15|S|30|151.930000||
B|NVDA|20250905|14:48:15|S|100|166.545000||
B|TQQQ|20250905|14:48:16|S|250|91.360000||
B|BIV|20250905|14:48:17|S|1|78.283500||
B|HLT|20250905|14:48:17|S|60|272.260000||
B|MSFT|20250905|14:48:17|S|2|492.610000||
B|AFRM|20250905|14:48:19|S|30|86.980000||
B|TSLA|20250905|14:48:19|S|150|349.900000||
B|AVGO|20250905|14:48:20|S|74|335.320000||
B|MRVL|20250905|14:48:20|S|1|62.981700||
B|UVIX|20250905|14:48:20|S|2|11.535000||
B|FFAI|20250905|14:48:21|S|3600|1.805000||
B|SGOV|20250905|14:48:21|S|106|100.445100||
B|LB|20250905|14:48:22|S|1|52.166700||
B|CAKE|20250905|14:48:23|S|50|60.545000||
B|ZS|20250905|14:48:23|S|10|271.578400||
B|CIGL|20250905|14:48:25|S|500|4.062000||
B|ISPO|20250905|14:48:25|S|100|3.180000||
B|TSLA|20250905|14:48:25|S|50|349.880000||
B|TSLL|20250905|14:48:25|S|509|13.439300||
B|TSLL|20250905|14:48:26|S|200|13.439300||
B|PALL|20250905|14:48:27|S|4|101.710000||
B|HIMS|20250905|14:48:28|S|100|48.225000||
B|SVXY|20250905|14:48:28|S|10|49.310700||
B|WPM|20250905|14:48:28|S|7|104.590000||
B|LULU|20250905|14:48:29|S|8|168.910000||
B|ZIM|20250905|14:48:29|S|1|13.350000||
B|ACGL|20250905|14:48:30|S|2|91.350000||
B|TSLA|20250905|14:48:30|S|20|349.875000||
B|TSLA|20250905|14:48:31|S|100|349.880000||
B|QQQ|20250905|14:48:32|S|100|575.155000||
B|STX|20250905|14:48:32|S|5|187.687100||
B|GNPX|20250905|14:48:35|S|500|0.227600||
B|MP|20250905|14:48:35|S|5|62.260000||
B|RDDT|20250905|14:48:35|S|30|237.410000||
B|ALAB|20250905|14:48:36|S|200|190.830000||
B|TSLA|20250905|14:48:36|S|10|349.800000||
B|GOOG|20250905|14:48:37|S|60|233.670000||
B|GOOG|20250905|14:48:38|S|3|233.679000||
B|SCHD|20250905|14:48:38|S|5|27.570000||
B|CNM|20250905|14:48:39|S|5|67.110000||
B|EUFN|20250905|14:48:39|S|700|33.285000||
B|M|20250905|14:48:39|S|100|17.195000||
B|UP|20250905|14:48:39|S|1536|2.285000||
B|CELH|20250905|14:48:40|S|50|58.740000||
B|LULU|20250905|14:48:40|S|6|168.910000||
B|GLW|20250905|14:48:42|S|4|71.155000||
B|HEI|20250905|14:48:42|S|3|321.820000||
B|TQQQ|20250905|14:48:42|S|10|91.409300||
B|U|20250905|14:48:42|S|233|42.950000||
B|CRWV|20250905|14:48:43|S|100|89.425000||
B|BRZE|20250905|14:48:44|S|1400|30.800000||
B|QURE|20250905|14:48:44|S|300|17.810000||
B|QURE|20250905|14:48:44|S|800|17.810000||
B|ETHU|20250905|14:48:45|S|185|143.450000||
B|RL|20250905|14:48:46|S|27|313.350000||
B|TSLA|20250905|14:48:46|S|1|349.820000||
B|AAPL|20250905|14:48:47|S|5|239.885000||
B|BABA|20250905|14:48:47|S|150|134.929300||
B|XLU|20250905|14:48:47|S|200|83.335000||
B|XLV|20250905|14:48:47|S|31|137.656500||
B|AMD|20250905|14:48:48|S|50|151.920000||
B|ICLR|20250905|14:48:48|S|100|174.060000||
B|AMD|20250905|14:48:49|S|30|151.920000||
B|WEAT|20250905|14:48:49|S|2000|4.165000||
B|ACHR|20250905|14:48:50|S|50|8.469300||
B|GDX|20250905|14:48:50|S|5|66.139300||
B|LSAK|20250905|14:48:50|S|100|4.690000||
B|LSAK|20250905|14:48:50|S|436|4.645000||
B|RCL|20250905|14:48:50|S|6|351.720000||
B|TSLA|20250905|14:48:50|S|1|349.740000||
B|PRGS|20250905|14:48:51|S|40|43.660000||
B|TMDX|20250905|14:48:51|S|50|103.790000||
B|SPLG|20250905|14:48:52|S|4|76.019300||
B|TQQQ|20250905|14:48:53|S|100|91.359300||
B|CIGL|20250905|14:48:54|S|1|4.050000||
B|GNPX|20250905|14:48:54|S|4000|0.217000||
B|NVDA|20250905|14:48:54|S|5|166.530100||
B|SNOW|20250905|14:48:54|S|100|225.170000||
B|ZTS|20250905|14:48:54|S|7|152.571300||
B|ASND|20250905|14:48:55|S|5|204.950000||
B|CNM|20250905|14:48:55|S|100|67.110000||
B|KVUE|20250905|14:48:55|S|100|17.180000||
B|SPXU|20250905|14:48:55|S|1600|15.010000||
B|SPXU|20250905|14:48:55|S|1700|15.010000||
B|AMD|20250905|14:48:56|S|1|151.950000||
B|AVAV|20250905|14:48:56|S|50|226.090000||
B|KVUE|20250905|14:48:56|S|200|17.155000||
B|WULF|20250905|14:48:56|S|20|9.155000||
B|ZIM|20250905|14:48:56|S|1|13.350000||
B|KVUE|20250905|14:48:57|S|200|17.155000||
B|MRK|20250905|14:48:59|S|100|84.419100||
B|TSLA|20250905|14:48:59|S|100|349.650000||
B|AMD|20250905|14:49:00|S|24|151.960000||
B|CLS|20250905|14:49:00|S|8|241.880000||
B|AXL|20250905|14:49:01|S|600|5.940000||
B|ICLR|20250905|14:49:01|S|100|174.060000||
B|AMD|20250905|14:49:03|S|100|151.960000||
B|ENPH|20250905|14:49:03|S|6|39.310000||
B|RDDT|20250905|14:49:03|S|17|237.380000||
B|AEM|20250905|14:49:04|S|20|151.514600||
B|BTBT|20250905|14:49:04|S|400|2.479900||
B|ETHA|20250905|14:49:04|S|300|32.605000||
B|FLG|20250905|14:49:04|S|100|12.955000||
B|FUBO|20250905|14:49:04|S|2100|3.980000||
B|MU|20250905|14:49:04|S|100|129.291200||
B|Z|20250905|14:49:04|S|100|86.743300||
B|AAPL|20250905|14:49:05|S|150|239.865000||
B|MSFT|20250905|14:49:05|S|2|492.630000||
B|TSM|20250905|14:49:05|S|100|242.100000||
B|TSM|20250905|14:49:05|S|232|242.080000||
B|CYRX|20250905|14:49:06|S|40|10.280000||
B|SMWB|20250905|14:49:06|S|47|9.625000||
B|DOCU|20250905|14:49:07|S|100|79.250000||
B|UNH|20250905|14:49:07|S|2|315.970000||
B|FNF|20250905|14:49:10|S|40|60.270300||
B|NVDA|20250905|14:49:10|S|14|166.500000||
B|TSM|20250905|14:49:10|S|400|242.080000||
B|UAMY|20250905|14:49:10|S|100|4.465000||
B|AVGO|20250905|14:49:11|S|10|335.405000||
B|BLSH|20250905|14:49:11|S|100|51.280000||
B|MSFT|20250905|14:49:11|S|5|492.595000||
B|TQQQ|20250905|14:49:11|S|63|91.359300||
B|TSM|20250905|14:49:11|S|100|242.100000||
B|VICI|20250905|14:49:11|S|2|33.567500||
B|DAX|20250905|14:49:12|S|1|44.100000||
B|SBUX|20250905|14:49:12|S|100|85.565000||
B|TLK|20250905|14:49:12|S|56|19.409900||
B|ZTS|20250905|14:49:12|S|7|152.569200||
B|AVGO|20250905|14:49:13|S|1|335.395000||
B|UVIX|20250905|14:49:13|S|2|11.525000||
B|TSLA|20250905|14:49:14|S|100|349.646900||
B|UVIX|20250905|14:49:14|S|1|11.525000||
B|PLTR|20250905|14:49:15|S|30|153.920000||
B|ZTO|20250905|14:49:15|S|100|18.360000||
B|NVDA|20250905|14:49:16|S|1|166.503500||
B|PLTR|20250905|14:49:16|S|100|153.920000||
B|AMD|20250905|14:49:17|S|2|151.939300||
B|GEV|20250905|14:49:17|S|100|585.080000||
B|INTU|20250905|14:49:17|S|1|669.155000||
B|IQ|20250905|14:49:17|S|1900|2.710000||
B|TSLA|20250905|14:49:17|S|643|349.675000||
B|UPS|20250905|14:49:18|S|2|84.935000||
B|ZTS|20250905|14:49:18|S|7|152.568600||
B|DKNG|20250905|14:49:19|S|100|46.270000||
B|ZIM|20250905|14:49:19|S|1|13.350000||
B|CLS|20250905|14:49:20|S|30|241.778500||
B|GRFS|20250905|14:49:21|S|300|10.079300||
B|SQQQ|20250905|14:49:21|S|100|17.548100||
B|UVIX|20250905|14:49:21|S|2|11.525000||
B|OPEN|20250905|14:49:22|S|1000|6.665000||
B|RDDT|20250905|14:49:22|S|1|237.410000||
B|ZS|20250905|14:49:22|S|13|271.587700||
B|TEO|20250905|14:49:23|S|319|8.530000||
B|B|20250905|14:49:24|S|120|28.265000||
B|TEM|20250905|14:49:24|S|100|79.120000||
B|HWM|20250905|14:49:25|S|6|177.110000||
B|ICSH|20250905|14:49:25|S|61|50.635100||
B|TQQQ|20250905|14:49:26|S|100|91.369300||
B|ALAB|20250905|14:49:27|S|100|190.830000||
B|URI|20250905|14:49:27|S|3|979.009000||
B|EEFT|20250905|14:49:28|S|10|90.780000||
B|NVFY|20250905|14:49:28|S|200|4.090000||
B|SRLN|20250905|14:49:28|S|9|41.445000||
B|ULTY|20250905|14:49:28|S|3|5.483500||
B|TLT|20250905|14:49:29|S|23|88.465000||
B|CLS|20250905|14:49:31|S|200|241.560000||
B|KRMN|20250905|14:49:31|S|121|62.035000||
B|MMSI|20250905|14:49:31|S|20|92.510000||
B|SKYW|20250905|14:49:31|S|6|118.455000||
B|ALAB|20250905|14:49:32|S|17|190.820000||
B|AMD|20250905|14:49:32|S|100|151.970000||
B|HIMS|20250905|14:49:32|S|100|48.240000||
B|RAPP|20250905|14:49:32|S|40|14.590000||
B|BABA|20250905|14:49:33|S|11|134.989300||
B|AMD|20250905|14:49:34|S|100|151.920000||
B|AMD|20250905|14:49:34|S|200|151.925000||
B|IBKR|20250905|14:49:34|S|100|60.720000||
B|IBKR|20250905|14:49:34|S|101|60.730000||
B|MELI|20250905|14:49:34|S|2|2365.180000||
B|ZIM|20250905|14:49:34|S|1|13.350000||
B|SBUX|20250905|14:49:35|S|22|85.600000||
B|MSFT|20250905|14:49:36|S|1|492.735000||
B|VOO|20250905|14:49:37|S|9|594.006100||
B|COIN|20250905|14:49:38|S|5|299.780000||
B|AMDL|20250905|14:49:39|E|100|9.200000||
B|IOT|20250905|14:49:39|S|20|41.710000||
B|SCAG|20250905|14:49:39|S|100|4.710000||
B|TTD|20250905|14:49:39|S|20|51.910000||
B|GSAT|20250905|14:49:40|S|5|30.870000||
B|HYG|20250905|14:49:40|S|300|80.870000||
B|HYG|20250905|14:49:40|S|700|80.870500||
B|HYG|20250905|14:49:40|S|2700|80.870000||
B|XLU|20250905|14:49:40|S|1|83.350000||
B|FDX|20250905|14:49:42|S|16|226.892900||
B|WWW|20250905|14:49:42|S|100|31.610000||
B|PAAS|20250905|14:49:43|S|5|34.515000||
B|CGDG|20250905|14:49:44|S|5|34.155000||
B|TNXP|20250905|14:49:44|S|100|26.205000||
B|MSFT|20250905|14:49:45|S|25|492.780000||
B|SMCY|20250905|14:49:45|S|1|14.290000||
B|UVIX|20250905|14:49:45|S|1|11.515000||
B|UVIX|20250905|14:49:45|S|2|11.515000||
B|HOUR|20250905|14:49:46|S|200|3.725000||
B|SPMD|20250905|14:49:46|S|146|57.749900||
B|UVIX|20250905|14:49:46|S|2|11.515000||
B|APP|20250905|14:49:47|S|81|488.790000||
B|INFY|20250905|14:49:47|S|100|16.395000||
B|APP|20250905|14:49:48|S|200|488.730000||
B|NVDA|20250905|14:49:48|S|10|166.430000||
B|TLT|20250905|14:49:49|S|2|88.462500||
B|AVGO|20250905|14:49:50|S|1|335.350000||
B|LULU|20250905|14:49:50|E|2|168.954000||
B|RDDT|20250905|14:49:51|S|372|237.410000||
B|HIMS|20250905|14:49:52|S|200|48.190000||
B|ZIM|20250905|14:49:52|S|1|13.350000||
B|AMD|20250905|14:49:53|S|60|151.839300||
B|APP|20250905|14:49:53|S|50|488.720000||
B|FOUR|20250905|14:49:53|S|100|87.435000||
B|TSLA|20250905|14:49:53|S|400|349.590000||
B|OKLO|20250905|14:49:54|S|100|70.120000||
B|OKLO|20250905|14:49:54|S|175|70.120000||
B|SOUN|20250905|14:49:54|S|3|14.105000||
B|YPF|20250905|14:49:54|S|4|30.935000||
B|ZS|20250905|14:49:54|S|14|271.584300||
B|FOLD|20250905|14:49:55|S|100|8.125000||
B|JEPQ|20250905|14:49:55|S|23|55.675000||
B|QQQ|20250905|14:49:55|S|12|574.999300||
B|ZM|20250905|14:49:55|S|41|83.305000||
B|ORCL|20250905|14:49:56|S|50|232.050000||
B|SOFI|20250905|14:49:56|S|100|25.205000||
B|TSLA|20250905|14:49:56|S|1|349.630000||
B|UNH|20250905|14:49:57|S|10|315.990000||
B|MBX|20250905|14:49:58|S|30|11.650000||
B|TSLL|20250905|14:49:58|S|15|13.417500||
B|LII|20250905|14:49:59|S|20|577.870000||
B|NKE|20250905|14:49:59|S|50|73.809300||
B|PL|20250905|14:49:59|S|400|6.495000||
B|BIIB|20250905|14:50:00|S|1|142.052700||
B|TIXT|20250905|14:50:00|S|20|4.475000||
B|ADMA|20250905|14:50:01|S|100|16.935000||
B|CLH|20250905|14:50:01|S|5|236.870000||
B|HYG|20250905|14:50:01|S|47|80.870000||
B|UBER|20250905|14:50:01|S|100|90.535000||
B|ZM|20250905|14:50:01|S|18|83.310000||
B|ZM|20250905|14:50:01|S|25|83.310000||
B|CRCL|20250905|14:50:02|S|23|114.580000||
B|ACHR|20250905|14:50:03|S|100|8.470000||
B|ACHR|20250905|14:50:03|S|700|8.465000||
B|GLD|20250905|14:50:03|S|100|330.987500||
B|META|20250905|14:50:03|S|20|751.855300||
B|NVDA|20250905|14:50:04|S|60|166.375000||
B|ZIM|20250905|14:50:04|S|35|13.343500||
B|HYG|20250905|14:50:05|S|47|80.870500||
B|HYG|20250905|14:50:05|S|53|80.870000||
B|IBKR|20250905|14:50:05|S|58|60.705000||
B|LULU|20250905|14:50:05|S|29|169.070000||
B|LULU|20250905|14:50:05|S|29|169.090000||
B|GWRE|20250905|14:50:06|S|100|257.030000||
B|GWRE|20250905|14:50:06|S|100|257.050000||
B|AMD|20250905|14:50:07|S|3|151.870000||
B|GLDM|20250905|14:50:07|S|14|71.185000||
B|GOOG|20250905|14:50:07|S|600|233.719100||
B|GOOGL|20250905|14:50:07|S|65|233.561000||
B|LOMA|20250905|14:50:08|S|300|9.070000||
B|TSLA|20250905|14:50:08|S|100|349.869900||
B|GOOGL|20250905|14:50:09|S|525|233.571000||
B|HOUR|20250905|14:50:09|S|200|3.660000||
B|MSFT|20250905|14:50:09|S|5|493.197600||
B|ICE|20250905|14:50:10|S|35|174.188600||
B|MSTU|20250905|14:50:11|S|100|5.240000||
B|MSTU|20250905|14:50:11|S|200|5.240000||
B|MSTU|20250905|14:50:11|S|200|5.240000||
B|MSTU|20250905|14:50:11|S|1000|5.240000||
B|MSTU|20250905|14:50:11|S|2000|5.240000||
B|STX|20250905|14:50:11|S|63|187.750000||
B|XLE|20250905|14:50:11|S|10|87.229300||
B|ZIM|20250905|14:50:11|S|1|13.350000||
B|ZIM|20250905|14:50:11|S|1|13.350000||
B|AMD|20250905|14:50:12|S|4|151.860000||
B|TSLA|20250905|14:50:12|S|150|349.875000||
B|TLT|20250905|14:50:13|S|200|88.450000||
B|TSLA|20250905|14:50:13|S|500|349.905000||
B|F|20250905|14:50:14|S|1188|11.716000||
B|PSIX|20250905|14:50:14|S|20|86.670000||
B|CCOI|20250905|14:50:15|S|2|37.060000||
B|PEP|20250905|14:50:15|S|11|146.500000||
B|SAIL|20250905|14:50:15|S|100|21.700000||
B|TQQQ|20250905|14:50:15|S|100|91.420000||
B|TQQQ|20250905|14:50:15|S|100|91.425000||
B|UMAC|20250905|14:50:15|S|100|9.490000||
B|VXX|20250905|14:50:16|S|200|35.400000||
B|VXX|20250905|14:50:16|S|200|35.400000||
B|VXX|20250905|14:50:16|S|400|35.400000||
B|VXX|20250905|14:50:16|S|600|35.400000||
B|VXX|20250905|14:50:16|S|600|35.400000||
B|VXX|20250905|14:50:16|S|800|35.400000||
B|VXX|20250905|14:50:16|S|2000|35.400000||
B|ZTO|20250905|14:50:16|S|23|18.360000||
B|ZTO|20250905|14:50:16|S|100|18.360000||
B|APP|20250905|14:50:17|S|50|489.070000||
B|DLR|20250905|14:50:17|S|10|163.270000||
B|DXYZ|20250905|14:50:17|S|20|25.910000||
B|HMY|20250905|14:50:17|S|20|14.029300||
B|NIO|20250905|14:50:17|S|20|5.955000||
B|TSLA|20250905|14:50:17|S|100|349.920000||
B|AVGO|20250905|14:50:18|S|200|335.385000||
B|KNF|20250905|14:50:18|S|20|79.540000||
B|TQQQ|20250905|14:50:18|S|150|91.420000||
B|TRML|20250905|14:50:18|S|20|27.220000||
B|TSLA|20250905|14:50:18|S|30|349.920000||
B|TSLA|20250905|14:50:18|S|40|349.939900||
B|UVIX|20250905|14:50:18|S|1|11.505000||
B|UVIX|20250905|14:50:18|S|2|11.505000||
B|APP|20250905|14:50:19|S|20|489.151000||
B|BTG|20250905|14:50:19|S|50|4.145000||
B|KRUS|20250905|14:50:19|S|60|80.830000||
B|MKC|20250905|14:50:19|S|1|71.040000||
B|SCAG|20250905|14:50:19|S|100|4.710000||
B|SNDK|20250905|14:50:19|S|50|67.270000||
B|UVIX|20250905|14:50:19|S|1|11.505000||
B|UVIX|20250905|14:50:19|S|2|11.505000||
B|DOCU|20250905|14:50:20|S|20|79.305000||
B|LULU|20250905|14:50:20|S|2|169.040000||
B|NET|20250905|14:50:20|S|3|213.286000||
B|RKT|20250905|14:50:20|S|100|20.189300||
B|UNH|20250905|14:50:20|S|500|316.140000||
B|ALAB|20250905|14:50:21|S|20|190.820000||
B|CDE|20250905|14:50:21|S|25|14.645000||
B|F|20250905|14:50:21|S|1862|11.710000||
B|MU|20250905|14:50:21|S|1|129.351200||
B|TSLA|20250905|14:50:21|S|100|349.998300||
B|V|20250905|14:50:21|S|1|342.000000||
B|EXK|20250905|14:50:22|S|100|5.990000||
B|MSFT|20250905|14:50:22|S|30|493.415000||
B|NVAX|20250905|14:50:22|S|20|7.839300||
B|TIXT|20250905|14:50:22|S|60|4.475000||
B|UNH|20250905|14:50:22|S|59|316.140000||
B|UVIX|20250905|14:50:22|S|1|11.505000||
B|VOYG|20250905|14:50:22|S|20|28.930000||
B|IEMG|20250905|14:50:23|S|75|62.710000||
B|TSLA|20250905|14:50:23|S|100|350.000000||
B|UVIX|20250905|14:50:23|S|2|11.505000||
B|GOOG|20250905|14:50:24|S|98|233.735000||
B|STZ|20250905|14:50:24|S|3|148.920000||
B|UVIX|20250905|14:50:24|S|2|11.505000||
B|ZTO|20250905|14:50:24|S|100|18.360000||
B|CRSP|20250905|14:50:25|S|60|54.131400||
B|TIXT|20250905|14:50:25|S|20|4.475000||
B|TSLA|20250905|14:50:25|S|50|350.040000||
B|KLAC|20250905|14:50:26|S|20|895.110000||
B|NU|20250905|14:50:26|S|100|14.695000||
B|OPEN|20250905|14:50:26|S|8000|6.785000||
B|SMR|20250905|14:50:26|S|20|35.210000||
B|ZIM|20250905|14:50:26|S|1|13.355000||
B|FTNT|20250905|14:50:27|S|100|79.355000||
B|EBAY|20250905|14:50:28|S|200|91.869100||
B|WULF|20250905|14:50:28|S|100|9.165000||
B|META|20250905|14:50:29|S|1|751.960000||
B|TGS|20250905|14:50:29|S|18|26.770000||
B|XYZ|20250905|14:50:29|S|20|74.710000||
B|XYZ|20250905|14:50:29|S|100|74.690000||
B|XYZ|20250905|14:50:29|S|500|74.690000||
B|XYZ|20250905|14:50:29|S|689|74.720000||
B|ZIM|20250905|14:50:29|S|95|13.350000||
B|RGTI|20250905|14:50:30|S|50|15.036500||
B|V|20250905|14:50:30|S|3|342.010000||
B|UPS|20250905|14:50:31|S|8|85.000000||
B|CDNS|20250905|14:50:32|S|4|349.780000||
B|TSLL|20250905|14:50:32|S|1000|13.449300||
B|DKNG|20250905|14:50:33|S|100|46.245000||
B|BABA|20250905|14:50:34|S|50|135.009300||
B|ZTO|20250905|14:50:35|S|100|18.360000||
B|HOOD|20250905|14:50:36|S|1|100.380000||
B|RIVN|20250905|14:50:37|S|100|14.435000||
B|SCHG|20250905|14:50:37|S|630|30.745000||
B|SOXL|20250905|14:50:37|S|50|26.325000||
B|UBER|20250905|14:50:37|S|100|90.570000||
B|XEL|20250905|14:50:37|S|100|72.520700||
B|AGI|20250905|14:50:38|S|500|32.179500||
B|GE|20250905|14:50:38|S|100|278.490000||
B|NWS|20250905|14:50:38|S|15|33.380000||
B|UPS|20250905|14:50:38|S|100|84.999100||
B|GOOGL|20250905|14:50:39|S|39|233.565000||
B|UTF|20250905|14:50:39|S|100|26.175000||
B|VEU|20250905|14:50:39|S|15|69.685000||
B|BRK/B|20250905|14:50:40|S|100|499.305000||
B|LYB|20250905|14:50:40|S|100|54.850000||
B|PLTR|20250905|14:50:40|S|20|153.870000||
B|SOXL|20250905|14:50:40|S|100|26.310700||
B|U|20250905|14:50:40|S|300|43.065000||
B|UNH|20250905|14:50:40|S|101|315.990000||
B|AMD|20250905|14:50:41|S|100|151.860000||
B|CEPU|20250905|14:50:41|S|500|10.260000||
B|GAP|20250905|14:50:41|S|100|23.825000||
B|HIMS|20250905|14:50:41|S|100|48.220000||
B|SOFI|20250905|14:50:41|S|100|25.227500||
B|SOUN|20250905|14:50:41|S|400|14.125000||
B|WRD|20250905|14:50:41|S|100|8.975000||
B|EOG|20250905|14:50:42|S|400|117.730000||
B|ARKG|20250905|14:50:43|S|10|25.440700||
B|LULU|20250905|14:50:43|S|1|169.040000||
B|QQQ|20250905|14:50:43|S|100|575.132500||
B|BOIL|20250905|14:50:44|S|300|29.990000||
B|RSP|20250905|14:50:44|S|1|188.093500||
B|SOFI|20250905|14:50:44|S|78|25.227500||
B|JPM|20250905|14:50:45|S|20|295.830000||
B|ZIM|20250905|14:50:45|S|1|13.355000||
B|AVGO|20250905|14:50:46|S|10|335.395000||
B|HOUR|20250905|14:50:46|S|973|3.660000||
B|UAL|20250905|14:50:46|S|150|106.764000||
B|ZIM|20250905|14:50:46|S|92|13.350000||
B|WDAY|20250905|14:50:47|S|20|232.250000||
B|XYLD|20250905|14:50:47|S|25|39.065000||
B|CFLT|20250905|14:50:48|S|200|19.475000||
B|ETHU|20250905|14:50:48|S|10|143.740000||
B|AAPL|20250905|14:50:49|S|250|239.596300||
B|NVDA|20250905|14:50:49|S|1100|166.339900||
B|OPEN|20250905|14:50:49|S|500|6.765000||
B|AMD|20250905|14:50:50|S|75|151.780000||
B|RDDT|20250905|14:50:50|S|100|237.290000||
B|CONL|20250905|14:50:52|S|500|30.360000||
B|TQQQ|20250905|14:50:52|S|1|91.339300||
B|QQQ|20250905|14:50:53|S|5|575.029300||
B|STNE|20250905|14:50:53|S|100|17.165000||
B|SPY|20250905|14:50:56|S|100|646.075000||
B|TQQQ|20250905|14:50:56|S|500|91.320700||
B|TSCO|20250905|14:50:56|S|90|60.365000||
B|VTI|20250905|14:50:56|S|3|319.013500||
B|AMD|20250905|14:50:57|S|10|151.729800||
B|LULU|20250905|14:50:57|S|1|169.040000||
B|SOXL|20250905|14:50:57|S|10|26.275000||
B|CRWV|20250905|14:50:58|S|30|89.090000||
B|TSLA|20250905|14:50:58|S|50|349.785000||
B|UEC|20250905|14:50:58|S|100|11.025000||
B|LULU|20250905|14:50:59|S|200|169.040000||
B|LULU|20250905|14:50:59|S|300|169.040000||
B|TQQQ|20250905|14:50:59|S|1|91.329300||
B|CRWV|20250905|14:51:01|S|39|89.080000||
B|ISRG|20250905|14:51:01|S|60|467.560000||
B|IYRI|20250905|14:51:01|S|1|50.642000||
B|AGI|20250905|14:51:02|S|4|32.179300||
B|SPY|20250905|14:51:02|S|3|646.113500||
B|UTF|20250905|14:51:02|S|100|26.175000||
B|ZS|20250905|14:51:02|S|200|271.390000||
B|AEO|20250905|14:51:03|S|602|18.670000||
B|EA|20250905|14:51:03|S|5|168.970000||
B|NVDA|20250905|14:51:03|S|600|166.300000||
B|SERV|20250905|14:51:03|S|260|9.916400||
B|CRWV|20250905|14:51:04|S|100|89.050000||
B|LULU|20250905|14:51:04|S|64|168.990000||
B|SNA|20250905|14:51:04|S|30|329.010000||
B|XLI|20250905|14:51:04|S|300|150.750000||
B|CIGL|20250905|14:51:05|S|20|4.220000||
B|CIGL|20250905|14:51:05|S|27|4.250000||
B|GLOB|20250905|14:51:05|S|100|62.420000||
B|GOOG|20250905|14:51:05|S|50|233.605000||
B|LULU|20250905|14:51:07|E|5|168.970000||
B|OPEN|20250905|14:51:08|S|5|6.755000||
B|SMR|20250905|14:51:08|S|20|35.200000||
B|CRCL|20250905|14:51:09|S|100|114.555000||
B|GLD|20250905|14:51:09|S|100|331.007500||
B|JEQ|20250905|14:51:09|S|300|8.285000||
B|TSLA|20250905|14:51:09|S|50|349.760000||
B|VSCO|20250905|14:51:09|S|20|26.340000||
B|ZTO|20250905|14:51:09|S|100|18.360000||
B|ZTS|20250905|14:51:09|S|12|152.547700||
B|NVDA|20250905|14:51:10|S|100|166.290000||
B|TSLA|20250905|14:51:10|S|1|349.750000||
B|AMD|20250905|14:51:11|S|600|151.680000||
B|OPEN|20250905|14:51:11|S|3|6.755000||
B|RBLX|20250905|14:51:11|S|1|128.700000||
B|WRD|20250905|14:51:11|S|50|8.975000||
B|BRID|20250905|14:51:12|S|100|8.080000||
B|MSFT|20250905|14:51:12|S|10|493.268000||
B|EXK|20250905|14:51:13|S|100|5.985000||
B|MSTR|20250905|14:51:13|S|44|335.050000||
B|MSTU|20250905|14:51:13|S|200|5.240000||
B|MSTU|20250905|14:51:13|S|900|5.240000||
B|SCAG|20250905|14:51:13|S|84|4.780000||
B|SRAD|20250905|14:51:13|S|49|30.620000||
B|TQQQ|20250905|14:51:13|S|2200|91.302700||
B|TSLA|20250905|14:51:13|S|5|349.790000||
B|TSLA|20250905|14:51:13|S|100|349.790000||
B|GOOG|20250905|14:51:14|S|50|233.548800||
B|INKT|20250905|14:51:14|S|100|14.590000||
B|NEON|20250905|14:51:14|S|200|5.210000||
B|VOO|20250905|14:51:14|S|1|593.939000||
B|YPF|20250905|14:51:14|S|51|30.882000||
B|HYG|20250905|14:51:15|S|38|80.861200||
B|MSFT|20250905|14:51:15|S|1|493.260000||
B|K|20250905|14:51:17|S|100|79.835000||
B|NVO|20250905|14:51:17|S|1|55.119900||
B|OPEN|20250905|14:51:17|S|200|6.765000||
B|ZIM|20250905|14:51:17|S|9|13.340000||
B|AVGO|20250905|14:51:18|S|30|335.090000||
B|UPXI|20250905|14:51:18|S|100|5.895000||
B|ABG|20250905|14:51:19|S|10|256.350000||
B|OPEN|20250905|14:51:19|S|1000|6.765000||
B|VWO|20250905|14:51:19|S|85|51.950000||
B|ZTO|20250905|14:51:19|S|100|18.360000||
B|PRMB|20250905|14:51:21|S|100|25.085000||
B|AMD|20250905|14:51:22|S|5|151.760000||
B|BIDU|20250905|14:51:22|S|100|100.880000||
B|OKLO|20250905|14:51:23|S|100|70.210000||
B|CRCL|20250905|14:51:24|S|100|114.570000||
B|EOS|20250905|14:51:24|S|5|24.170000||
B|XYZ|20250905|14:51:24|S|20|74.660000||
B|HBI|20250905|14:51:26|S|20|6.375000||
B|CIGL|20250905|14:51:27|S|100|4.250000||
B|AMD|20250905|14:51:28|S|20|151.769600||
B|GOOG|20250905|14:51:28|S|50|233.615000||
B|GOOG|20250905|14:51:28|S|50|233.615000||
B|IREN|20250905|14:51:28|S|100|26.195000||
B|JEQ|20250905|14:51:28|S|100|8.285000||
B|GME|20250905|14:51:29|S|20|22.625000||
B|XLV|20250905|14:51:29|S|2|137.720000||
B|ZTO|20250905|14:51:29|S|100|18.360000||
B|GRFS|20250905|14:51:30|S|300|10.079300||
B|MARA|20250905|14:51:30|S|1100|15.139900||
B|TSLA|20250905|14:51:30|S|75|349.769800||
B|AAPL|20250905|14:51:31|S|1|239.575000||
B|CMG|20250905|14:51:32|S|49|40.895000||
B|LULU|20250905|14:51:32|S|10|169.090000||
B|SOXL|20250905|14:51:33|S|200|26.295000||
B|GELS|20250905|14:51:34|S|200|1.480100||
B|OPEN|20250905|14:51:34|S|100|6.775000||
B|TSLA|20250905|14:51:34|S|15|349.759900||
B|AGG|20250905|14:51:35|S|1|100.096500||
B|M|20250905|14:51:35|S|100|17.200700||
B|SCHB|20250905|14:51:35|S|9300|24.995000||
B|WRD|20250905|14:51:35|S|100|8.975000||
B|AEP|20250905|14:51:36|S|5|107.809100||
B|CPRT|20250905|14:51:36|S|20|48.315000||
B|IT|20250905|14:51:36|S|2|243.850000||
B|NKE|20250905|14:51:36|S|7|73.769300||
B|QQQ|20250905|14:51:36|S|117|574.959300||
B|SPY|20250905|14:51:36|S|100|646.079300||
B|VMC|20250905|14:51:36|S|3|293.697000||
B|HIMS|20250905|14:51:37|S|100|48.130000||
B|NKE|20250905|14:51:37|S|50|73.769100||
B|SOFI|20250905|14:51:37|S|1|25.209300||
B|AMD|20250905|14:51:38|S|4|151.774900||
B|DLO|20250905|14:51:38|S|30|13.350000||
B|IWM|20250905|14:51:38|S|100|236.949300||
B|NVDA|20250905|14:51:38|S|1000|166.283500||
B|OPEN|20250905|14:51:38|S|10|6.785000||
B|SPXU|20250905|14:51:38|S|400|15.015000||
B|ZTO|20250905|14:51:39|S|100|18.360000||
B|BIDU|20250905|14:51:40|S|100|100.880000||
B|PALL|20250905|14:51:40|S|10|101.720000||
B|PLRX|20250905|14:51:40|S|200|1.805000||
B|BITF|20250905|14:51:41|S|930|1.275000||
B|DSL|20250905|14:51:41|S|100|12.575000||
B|PRO|20250905|14:51:41|S|20|15.420000||
B|TQQQ|20250905|14:51:41|S|3100|91.279300||
B|VOO|20250905|14:51:41|S|1|593.948800||
B|GLOB|20250905|14:51:42|S|100|62.420000||
B|AMGN|20250905|14:51:43|S|51|283.694100||
B|IAU|20250905|14:51:43|S|100|67.775000||
B|AVGO|20250905|14:51:44|S|1|334.895000||
B|CRWV|20250905|14:51:44|S|5|89.155000||
B|GGAL|20250905|14:51:44|S|50|40.565000||
B|V|20250905|14:51:44|S|10|341.850000||
B|GNPX|20250905|14:51:45|S|9000|0.208800||
B|DFDV|20250905|14:51:48|S|100|15.160000||
B|MA|20250905|14:51:48|S|3|581.715800||
B|AAPL|20250905|14:51:49|S|43|239.540000||
B|IWM|20250905|14:51:49|S|200|236.935000||
B|NU|20250905|14:51:49|S|20|14.675000||
B|ETHU|20250905|14:51:50|S|30|143.780000||
B|RKLB|20250905|14:51:50|S|100|45.170000||
B|RKLB|20250905|14:51:50|S|100|45.170000||
B|ZTO|20250905|14:51:50|S|100|18.360000||
B|CL|20250905|14:51:51|S|80|84.970000||
B|TQQQ|20250905|14:51:51|S|1|91.275000||
B|TS|20250905|14:51:51|S|161|34.889300||
B|TS|20250905|14:51:51|S|339|34.889300||
B|V|20250905|14:51:52|S|8|341.870000||
B|CRCL|20250905|14:51:53|S|5|114.580000||
B|ETH|20250905|14:51:53|S|2000|40.637900||
B|TSLA|20250905|14:51:53|S|10|349.671700||
B|TSLA|20250905|14:51:53|S|16|349.685000||
B|KWEB|20250905|14:51:54|S|400|38.350500||
B|UPXI|20250905|14:51:54|S|59|5.895000||
B|WCME|20250905|14:51:54|S|235|16.363500||
B|PLTR|20250905|14:51:55|S|200|153.590000||
B|PLTR|20250905|14:51:55|S|1400|153.590000||
B|TSPY|20250905|14:51:55|S|10|24.670000||
B|CIGL|20250905|14:51:56|S|300|4.340000||
B|CRCL|20250905|14:51:56|S|5|114.630000||
B|IBIT|20250905|14:51:56|S|900|63.205000||
B|PHYS|20250905|14:51:56|S|300|27.619300||
B|SCAG|20250905|14:51:56|S|100|4.770000||
B|CLSK|20250905|14:51:58|S|50|9.175000||
B|XLP|20250905|14:51:58|S|4|80.650000||
B|ZS|20250905|14:51:58|S|4|271.376600||
B|EMPD|20250905|14:51:59|S|100|7.130000||
B|HIMS|20250905|14:51:59|S|50|48.035000||
B|EEM|20250905|14:52:01|S|2|50.370700||
B|IOT|20250905|14:52:01|S|280|41.790000||
B|SOFI|20250905|14:52:02|S|2|25.195100||
B|WRD|20250905|14:52:02|S|100|8.975000||
B|HIMS|20250905|14:52:03|S|100|48.060000||
B|SNES|20250905|14:52:04|S|100|4.920000||
B|AMD|20250905|14:52:05|S|17|151.800000||
B|GLD|20250905|14:52:05|S|8|331.009300||
B|SSO|20250905|14:52:05|S|41|105.479300||
B|AMD|20250905|14:52:06|S|10|151.800000||
B|NEGG|20250905|14:52:06|S|1|43.150000||
B|OPEN|20250905|14:52:06|S|85|6.785000||
B|AGNC|20250905|14:52:07|S|100|10.290000||
B|NRG|20250905|14:52:07|S|5|147.250000||
B|TSLA|20250905|14:52:07|S|10|349.625000||
B|META|20250905|14:52:08|S|1|752.650000||
B|AAL|20250905|14:52:09|S|100|13.005000||
B|CRCL|20250905|14:52:09|S|100|114.590000||
B|SGOV|20250905|14:52:09|S|200|100.450000||
B|INTC|20250905|14:52:10|S|11|24.394600||
B|VWO|20250905|14:52:10|S|19|51.945000||
B|BLSH|20250905|14:52:11|S|1|51.560000||
B|HRI|20250905|14:52:11|S|100|138.280000||
B|HOUR|20250905|14:52:12|S|1200|3.575000||
B|OKLO|20250905|14:52:12|S|20|70.260000||
B|TTAN|20250905|14:52:12|S|65|113.014100||
B|AMD|20250905|14:52:13|S|100|151.840000||
B|AMD|20250905|14:52:13|S|299|151.840000||
B|LULU|20250905|14:52:13|S|100|169.416800||
B|SBUX|20250905|14:52:13|S|20|85.690000||
B|HOUR|20250905|14:52:15|S|300|3.575000||
B|ENPH|20250905|14:52:16|S|100|39.410000||
B|FIG|20250905|14:52:16|E|3000|53.439700||
B|NVTS|20250905|14:52:17|S|150|5.583500||
B|QBTS|20250905|14:52:17|S|20|15.375000||
B|ECL|20250905|14:52:18|S|10|274.010000||
B|AMD|20250905|14:52:19|S|100|151.820000||
B|AMD|20250905|14:52:19|S|300|151.818800||
B|DUOL|20250905|14:52:19|S|1|271.120000||
B|HUT|20250905|14:52:19|S|70|25.180000||
B|HUT|20250905|14:52:19|S|170|25.180000||
B|JMIA|20250905|14:52:19|S|608|8.635000||
B|LAR|20250905|14:52:19|S|678|3.485000||
B|CTSH|20250905|14:52:20|S|14|71.820000||
B|MELI|20250905|14:52:20|S|7|2362.779000||
B|PANW|20250905|14:52:20|S|100|194.145000||
B|RKT|20250905|14:52:20|S|100|20.175000||
B|UNH|20250905|14:52:20|S|20|315.750000||
B|VRTX|20250905|14:52:20|S|17|394.160000||
B|ASTX|20250905|14:52:21|E|2|21.330000||
B|CRCL|20250905|14:52:21|S|100|114.575000||
B|RIOT|20250905|14:52:21|S|79|13.180700||
B|SOFI|20250905|14:52:21|S|100|25.185000||
B|VOO|20250905|14:52:21|S|1|593.919900||
B|AGNC|20250905|14:52:22|S|300|10.280000||
B|AGNC|20250905|14:52:22|S|1200|10.280000||
B|FIG|20250905|14:52:22|S|420|53.425000||
B|IBM|20250905|14:52:22|S|5|248.410000||
B|TSM|20250905|14:52:22|S|15|241.990000||
B|COP|20250905|14:52:23|S|5|92.667500||
B|PLTR|20250905|14:52:23|S|2|153.600000||
B|ZTO|20250905|14:52:23|S|152|18.370000||
B|OPEN|20250905|14:52:24|S|100|6.785000||
B|RBLX|20250905|14:52:24|S|20|128.728200||
B|SCLX|20250905|14:52:24|S|23|21.570000||
B|TRIP|20250905|14:52:24|S|9|17.420700||
B|AVGO|20250905|14:52:25|S|2|335.060000||
B|TQQQ|20250905|14:52:25|S|100|91.290700||
B|HMY|20250905|14:52:26|S|20|14.029300||
B|MSFT|20250905|14:52:26|S|15|493.395000||
B|ON|20250905|14:52:26|S|13|49.247500||
B|UAN|20250905|14:52:26|S|1|87.950000||
B|UAN|20250905|14:52:26|S|100|87.940000||
B|TSLA|20250905|14:52:29|S|5|349.390000||
B|WRD|20250905|14:52:29|S|100|8.975000||
B|ALK|20250905|14:52:30|S|16|62.550900||
B|AVBP|20250905|14:52:30|S|50|20.080000||
B|HYG|20250905|14:52:30|S|100|80.860000||
B|JMIA|20250905|14:52:30|S|20|8.635000||
B|MU|20250905|14:52:30|S|16|129.210900||
B|AEO|20250905|14:52:31|S|10|18.665000||
B|CLS|20250905|14:52:31|S|4|241.210000||
B|GME|20250905|14:52:31|S|20|22.649300||
B|GGAL|20250905|14:52:32|S|5|40.550000||
B|OPEN|20250905|14:52:32|S|100|6.785000||
B|AMUU|20250905|14:52:33|S|2|36.460000||
B|CRCL|20250905|14:52:33|S|200|114.610000||
B|CTMX|20250905|14:52:33|S|200|2.210000||
B|CTMX|20250905|14:52:33|S|600|2.205000||
B|CTMX|20250905|14:52:33|S|1600|2.210000||
B|BE|20250905|14:52:34|S|1300|56.670000||
B|GRAL|20250905|14:52:34|S|400|36.650000||
B|CAT|20250905|14:52:35|S|74|423.970000||
B|CIEN|20250905|14:52:35|S|77|115.725000||
B|IBDS|20250905|14:52:35|S|1462|24.310000||
B|SCAG|20250905|14:52:35|S|100|4.760000||
B|SNDK|20250905|14:52:35|S|48|67.340000||
B|TSLA|20250905|14:52:35|S|100|349.210000||
B|CAT|20250905|14:52:36|S|1|424.030000||
B|BE|20250905|14:52:37|S|500|56.700000||
B|CHYM|20250905|14:52:37|S|20|24.230000||
B|DB|20250905|14:52:37|S|100|35.205000||
B|DNTH|20250905|14:52:37|S|25|25.830000||
B|KULR|20250905|14:52:37|S|20|4.085000||
B|MARA|20250905|14:52:37|S|100|15.105000||
B|VIST|20250905|14:52:37|S|1|38.075000||
B|Z|20250905|14:52:37|S|100|87.040000||
B|MRVL|20250905|14:52:38|S|50|62.920000||
B|TVTX|20250905|14:52:38|S|100|22.170000||
B|AFRM|20250905|14:52:39|S|250|86.960000||
B|AMD|20250905|14:52:39|S|100|151.760000||
B|GLD|20250905|14:52:39|S|150|330.989300||
B|GOOG|20250905|14:52:39|S|46|233.380100||
B|QBTS|20250905|14:52:39|S|20|15.355000||
B|VOO|20250905|14:52:39|S|2|593.879100||
B|CL|20250905|14:52:40|S|20|84.990000||
B|DSL|20250905|14:52:40|S|900|12.575000||
B|V|20250905|14:52:40|S|100|341.880000||
B|XOM|20250905|14:52:40|S|1|109.353500||
B|KLAC|20250905|14:52:41|S|1|895.480000||
B|MKTX|20250905|14:52:42|S|10|187.770000||
B|PLTR|20250905|14:52:42|S|100|153.530000||
B|UNP|20250905|14:52:42|S|1|219.950000||
B|V|20250905|14:52:42|S|150|341.910000||
B|MSFT|20250905|14:52:43|S|4|493.365000||
B|PG|20250905|14:52:43|S|1|159.300000||
B|TSLA|20250905|14:52:43|S|200|349.099800||
B|VIST|20250905|14:52:43|S|7|38.075000||
B|MSFT|20250905|14:52:44|S|1|493.365000||
B|IBIT|20250905|14:52:45|S|100|63.145000||
B|AVGO|20250905|14:52:46|S|10|334.340000||
B|HIMS|20250905|14:52:46|S|28|48.000000||
B|HIMS|20250905|14:52:46|S|100|48.000000||
B|HIMS|20250905|14:52:46|S|500|48.000000||
B|HIMS|20250905|14:52:46|S|900|48.020000||
B|HIVE|20250905|14:52:46|S|11|2.663500||
B|TSLA|20250905|14:52:46|S|100|349.220000||
B|VWO|20250905|14:52:46|S|1|51.949900||
B|AMD|20250905|14:52:47|S|1|151.745000||
B|TQQQ|20250905|14:52:47|S|122|91.245000||
B|VWOB|20250905|14:52:47|S|2|66.609900||
B|CNM|20250905|14:52:48|S|100|67.050000||
B|DOCU|20250905|14:52:48|S|20|79.560000||
B|VYM|20250905|14:52:48|S|2|139.415000||
B|SOFI|20250905|14:52:49|S|100|25.175000||
B|AMD|20250905|14:52:50|S|20|151.710000||
B|NVDA|20250905|14:52:50|S|100|166.139900||
B|RACE|20250905|14:52:50|S|2|489.630000||
B|AVGO|20250905|14:52:51|S|30|334.430000||
B|TTD|20250905|14:52:51|S|3|51.900000||
B|BOIL|20250905|14:52:52|S|100|29.910000||
B|DB|20250905|14:52:52|S|200|35.205000||
B|DHI|20250905|14:52:52|S|10|181.780000||
B|UVIX|20250905|14:52:52|S|700|11.565000||
B|RDDT|20250905|14:52:53|S|50|237.050000||
B|TMC|20250905|14:52:53|S|30|5.115000||
B|TSLA|20250905|14:52:53|S|180|349.055000||
B|V|20250905|14:52:53|S|3|341.900000||
B|AEO|20250905|14:52:54|S|50|18.670700||
B|MNST|20250905|14:52:54|S|17|62.493500||
B|MSTR|20250905|14:52:54|S|10|333.900000||
B|ABEV|20250905|14:52:55|S|20|2.235000||
B|PEP|20250905|14:52:55|S|2|146.580000||
B|RIOT|20250905|14:52:55|S|20|13.175000||
B|SPLG|20250905|14:52:55|S|1|76.017500||
B|VTI|20250905|14:52:55|S|16|318.999100||
B|ZTO|20250905|14:52:55|S|31|18.370000||
B|AMD|20250905|14:52:56|S|10|151.720000||
B|AVGO|20250905|14:52:56|S|9|334.360000||
B|AVGO|20250905|14:52:56|S|100|334.320000||
B|UUUU|20250905|14:52:56|S|100|11.395000||
B|AMT|20250905|14:52:57|S|7|198.298000||
B|CRCL|20250905|14:52:57|S|100|114.600000||
B|CRWV|20250905|14:52:57|S|20|89.135000||
B|NVTS|20250905|14:52:57|S|200|5.574900||
B|VWAV|20250905|14:52:57|S|20|10.100000||
B|AVGO|20250905|14:52:58|S|60|334.152200||
B|SAFE|20250905|14:52:58|S|48|16.230000||
B|SCAG|20250905|14:52:58|S|100|4.820000||
B|TSLA|20250905|14:52:58|S|100|348.925000||
B|BCE|20250905|14:52:59|S|100|24.659900||
B|GGAL|20250905|14:53:00|S|100|40.540000||
B|MDRR|20250905|14:53:00|S|34|13.980000||
B|HOUR|20250905|14:53:01|S|5|3.560000||
B|NKE|20250905|14:53:01|S|100|73.775000||
B|V|20250905|14:53:01|S|29|341.940000||
B|CLSK|20250905|14:53:02|S|50|9.155000||
B|LABD|20250905|14:53:02|S|100|4.790000||
B|SCHD|20250905|14:53:02|S|25|27.573500||
B|AMD|20250905|14:53:03|S|200|151.715000||
B|OPEN|20250905|14:53:03|S|200|6.780000||
B|SOFI|20250905|14:53:03|S|100|25.175000||
B|AAPL|20250905|14:53:04|S|1|239.600000||
B|GGAL|20250905|14:53:04|S|200|40.560000||
B|XLV|20250905|14:53:04|S|18|137.760000||
B|ZTO|20250905|14:53:04|S|100|18.370000||
B|GGB|20250905|14:53:05|S|500|3.185000||
B|IONQ|20250905|14:53:05|S|100|41.840000||
B|GELS|20250905|14:53:06|E|200|1.460000||
B|AVGO|20250905|14:53:07|S|100|334.195000||
B|CIGL|20250905|14:53:07|S|700|4.170000||
B|MDY|20250905|14:53:07|S|5|601.516800||
B|SNAP|20250905|14:53:07|S|500|7.295000||
B|ACHR|20250905|14:53:08|S|20|8.470000||
B|AMD|20250905|14:53:08|S|100|151.740000||
B|AMD|20250905|14:53:08|S|100|151.748600||
B|PANW|20250905|14:53:09|S|49|194.180000||
B|TSLA|20250905|14:53:09|S|100|348.765000||
B|TSLA|20250905|14:53:09|S|400|348.775000||
B|TSM|20250905|14:53:09|S|80|241.918000||
B|MAR|20250905|14:53:10|S|100|264.390000||
B|WULF|20250905|14:53:10|S|100|9.145000||
B|GGAL|20250905|14:53:11|S|25|40.570000||
B|LDI|20250905|14:53:11|S|100|2.800000||
B|OPEN|20250905|14:53:11|S|100|6.780000||
B|SLV|20250905|14:53:11|S|204|37.180000||
B|TSLA|20250905|14:53:11|S|8|348.730000||
B|CRCL|20250905|14:53:12|S|100|114.590000||
B|NVDA|20250905|14:53:12|S|10|166.130700||
B|NKE|20250905|14:53:13|S|90|73.759300||
B|CVS|20250905|14:53:14|S|55|73.407600||
B|BE|20250905|14:53:15|S|500|56.760000||
B|GGAL|20250905|14:53:15|S|10|40.570000||
B|PLTR|20250905|14:53:15|S|141|153.480000||
B|PLTR|20250905|14:53:15|S|700|153.480000||
B|PLTR|20250905|14:53:15|S|1659|153.480000||
B|SSL|20250905|14:53:15|S|30|7.065000||
B|TRML|20250905|14:53:15|S|20|27.260000||
B|TSLA|20250905|14:53:15|S|7|348.710000||
B|ZIM|20250905|14:53:15|S|120|13.335000||
B|ZTO|20250905|14:53:15|S|100|18.370000||
B|BE|20250905|14:53:16|S|600|56.755000||
B|PLTR|20250905|14:53:16|S|50|153.455000||
B|BROS|20250905|14:53:17|S|400|65.862400||
B|MSFT|20250905|14:53:18|S|5|493.535000||
B|OPEN|20250905|14:53:18|S|300|6.785000||
B|ASML|20250905|14:53:19|S|15|780.430000||
B|DOCU|20250905|14:53:19|S|25|79.494700||
B|EIX|20250905|14:53:19|S|75|54.450000||
B|FMX|20250905|14:53:19|S|20|85.119100||
B|PBR|20250905|14:53:19|S|3000|12.163500||
B|CONL|20250905|14:53:20|S|100|30.170000||
B|UMAC|20250905|14:53:20|S|100|9.490000||
B|CIGL|20250905|14:53:21|S|75|4.140000||
B|DB|20250905|14:53:21|S|120|35.215000||
B|NVDA|20250905|14:53:22|S|15|166.145000||
B|HLT|20250905|14:53:23|S|25|272.030000||
B|AMD|20250905|14:53:24|S|100|151.750000||
B|AVGO|20250905|14:53:24|S|101|334.260000||
B|AVGO|20250905|14:53:24|S|165|334.270000||
B|HOUR|20250905|14:53:24|S|200|3.555000||
B|WRD|20250905|14:53:24|S|100|8.975000||
B|QXO|20250905|14:53:25|S|55|21.609500||
B|ZTO|20250905|14:53:25|S|100|18.370000||
B|JPM|20250905|14:53:26|S|9|295.760000||
B|OPEN|20250905|14:53:26|S|4500|6.780000||
B|OPEN|20250905|14:53:26|S|13800|6.775000||
B|TSLA|20250905|14:53:26|S|40|348.675000||
B|DXYZ|20250905|14:53:27|S|1|25.930000||
B|SGHC|20250905|14:53:27|S|166|12.620000||
B|TEM|20250905|14:53:27|S|100|79.040000||
B|VZ|20250905|14:53:27|S|1|44.315000||
B|ENPH|20250905|14:53:28|S|100|39.359300||
B|SOUN|20250905|14:53:28|S|100|14.065000||
B|NVDA|20250905|14:53:29|S|200|166.105000||
B|OPEN|20250905|14:53:29|S|100|6.775000||
B|OPEN|20250905|14:53:29|S|2000|6.780000||
B|SPHR|20250905|14:53:29|S|200|47.770000||
B|VWAV|20250905|14:53:29|S|20|10.110000||
B|ZS|20250905|14:53:29|S|5|271.525200||
B|ACHR|20250905|14:53:30|S|235|8.465000||
B|UNH|20250905|14:53:30|S|1|315.645000||
B|BMNR|20250905|14:53:31|S|300|41.875000||
B|CARR|20250905|14:53:31|S|20|65.270000||
B|JEPQ|20250905|14:53:31|S|2|55.655000||
B|KTOS|20250905|14:53:31|S|157|64.530000||
B|NKE|20250905|14:53:31|S|300|73.750000||
B|DGXX|20250905|14:53:32|S|100|2.435000||
B|TSLA|20250905|14:53:32|S|100|348.480000||
B|TSLA|20250905|14:53:32|S|100|348.480900||
B|SACHpA|20250905|14:53:33|S|55|18.420000||
B|WRD|20250905|14:53:33|S|100|8.965000||
B|CPER|20250905|14:53:34|S|100|27.920000||
B|DOCU|20250905|14:53:34|S|20|79.540000||
B|RKLB|20250905|14:53:34|S|20|45.110000||
B|DB|20250905|14:53:35|S|100|35.215000||
B|QBTS|20250905|14:53:35|S|20|15.365000||
B|ULTY|20250905|14:53:35|S|500|5.485000||
B|ZTO|20250905|14:53:35|S|100|18.370000||
B|GGAL|20250905|14:53:36|S|6|40.560000||
B|GLD|20250905|14:53:36|S|5|330.949300||
B|GRFS|20250905|14:53:36|S|300|10.079300||
B|SHY|20250905|14:53:37|S|48|82.945000||
B|SOXL|20250905|14:53:37|S|200|26.255000||
B|FIG|20250905|14:53:38|S|100|53.355000||
B|NVII|20250905|14:53:38|S|4|29.070000||
B|SPXL|20250905|14:53:38|S|325|193.387300||
B|WULF|20250905|14:53:38|S|30|9.147500||
B|Z|20250905|14:53:38|S|100|86.910000||
B|SPY|20250905|14:53:39|S|100|645.989300||
B|VEEE|20250905|14:53:39|S|50|2.755000||
B|OPEN|20250905|14:53:40|S|800|6.770000||
B|OPEN|20250905|14:53:40|S|4900|6.765000||
B|OPEN|20250905|14:53:40|S|13800|6.765000||
B|SPY|20250905|14:53:40|S|50|645.989300||
B|FNDX|20250905|14:53:41|S|234|25.808100||
B|MSTZ|20250905|14:53:41|S|446|5.150000||
B|AVGO|20250905|14:53:42|S|10|334.105000||
B|IJR|20250905|14:53:42|S|35|118.730700||
B|OPEN|20250905|14:53:42|S|300|6.765000||
B|SCHG|20250905|14:53:42|S|44|30.719900||
B|OPEN|20250905|14:53:43|S|600|6.775000||
B|TSLA|20250905|14:53:43|S|1|348.630000||
B|AMBP|20250905|14:53:44|S|1|3.555000||
B|BE|20250905|14:53:44|S|20|56.769000||
B|ZTO|20250905|14:53:44|S|100|18.370000||
B|ABEV|20250905|14:53:46|S|20|2.235000||
B|BMI|20250905|14:53:46|S|5|183.070000||
B|GTLB|20250905|14:53:46|S|500|45.339300||
B|STX|20250905|14:53:46|S|2|187.800000||
B|ANNA|20250905|14:53:47|S|10|4.430000||
B|AVGO|20250905|14:53:47|S|886|334.130000||
B|BE|20250905|14:53:47|S|300|56.760000||
B|GGAL|20250905|14:53:47|S|100|40.560000||
B|QQQ|20250905|14:53:47|S|800|574.790000||
B|RBLX|20250905|14:53:48|S|50|128.559100||
B|W|20250905|14:53:48|S|50|88.508300||
B|AUR|20250905|14:53:49|S|20|5.705000||
B|BE|20250905|14:53:49|S|100|56.810000||
B|NUGT|20250905|14:53:50|S|200|116.840000||
B|NUGT|20250905|14:53:50|S|200|116.870000||
B|NUGT|20250905|14:53:50|S|800|116.880000||
B|TSLL|20250905|14:53:50|S|2000|13.345000||
B|BE|20250905|14:53:51|S|1000|56.840000||
B|CRWD|20250905|14:53:51|S|15|416.680000||
B|MNDR|20250905|14:53:51|S|300|0.814600||
B|WRD|20250905|14:53:51|S|100|8.965000||
B|BE|20250905|14:53:52|S|150|56.860000||
B|CART|20250905|14:53:52|S|600|45.145000||
B|EEM|20250905|14:53:52|S|80|50.377500||
B|RIOT|20250905|14:53:52|S|20|13.149300||
B|ZTO|20250905|14:53:52|S|100|18.370000||
B|TSLA|20250905|14:53:53|S|40|348.625000||
B|AVGO|20250905|14:53:54|S|47|334.316300||
B|BE|20250905|14:53:54|S|100|56.860000||
B|GGAL|20250905|14:53:54|S|9|40.560000||
B|NKE|20250905|14:53:54|S|100|73.750000||
B|TSLA|20250905|14:53:54|S|100|348.610000||
B|Z|20250905|14:53:54|S|200|87.170900||
B|CAPR|20250905|14:53:55|S|20|6.695000||
B|TSLA|20250905|14:53:55|S|2|348.575000||
B|TSLA|20250905|14:53:55|S|200|348.590000||
B|AAPL|20250905|14:53:56|S|4|239.675000||
B|AAPL|20250905|14:53:57|S|2|239.670700||
B|DOCU|20250905|14:53:57|S|20|79.587600||
B|GGAL|20250905|14:53:57|S|1|40.560000||
B|NEGG|20250905|14:53:57|S|100|43.650000||
B|AMD|20250905|14:53:58|S|30|151.828800||
B|SOUN|20250905|14:53:58|S|100|14.055000||
B|UPS|20250905|14:53:58|S|100|85.035000||
B|PL|20250905|14:54:01|S|300|6.495000||
B|AEO|20250905|14:54:02|S|100|18.715000||
B|DRD|20250905|14:54:03|S|20|21.220000||
B|ZTO|20250905|14:54:03|S|47|18.370000||
B|ZTO|20250905|14:54:03|S|100|18.370000||
B|AAPL|20250905|14:54:04|S|3|239.650700||
B|MSTR|20250905|14:54:04|S|400|333.920000||
B|STSS|20250905|14:54:04|E|10|10.690000||
B|OKLO|20250905|14:54:05|S|33|70.200000||
B|OPEN|20250905|14:54:06|S|7000|6.790000||
B|SKYW|20250905|14:54:06|S|10|118.520000||
B|ZM|20250905|14:54:06|S|4|83.430000||
B|HIX|20250905|14:54:07|S|1080|4.330000||
B|AMPL|20250905|14:54:08|S|1000|11.380000||
B|HMY|20250905|14:54:08|S|20|14.025000||
B|TSLA|20250905|14:54:08|S|11|348.585000||
B|ZTO|20250905|14:54:08|S|100|18.375000||
B|SCAG|20250905|14:54:09|S|100|4.780000||
B|TMF|20250905|14:54:09|S|20|39.755000||
B|NEM|20250905|14:54:10|S|10|76.089100||
B|XPEV|20250905|14:54:10|S|60|19.899300||
B|G|20250905|14:54:11|S|100|44.990000||
B|NEM|20250905|14:54:11|S|2|76.079900||
B|OPEN|20250905|14:54:11|S|180|6.805000||
B|ZTS|20250905|14:54:11|S|7|152.539100||
B|ATYR|20250905|14:54:12|S|100|5.465000||
B|DB|20250905|14:54:12|S|300|35.215000||
B|HOOD|20250905|14:54:12|S|100|100.050000||
B|LULU|20250905|14:54:13|S|2|169.150000||
B|MRK|20250905|14:54:13|S|14|84.573500||
B|CELH|20250905|14:54:14|S|123|58.660000||
B|OPEN|20250905|14:54:14|S|500|6.795000||
B|PLTR|20250905|14:54:14|S|100|153.420000||
B|PGEN|20250905|14:54:15|S|400|4.335000||
B|QBTS|20250905|14:54:15|S|20|15.375000||
B|BEAM|20250905|14:54:16|S|6|20.420000||
B|UAA|20250905|14:54:16|S|200|5.120000||
B|UAA|20250905|14:54:16|S|900|5.125000||
B|CLS|20250905|14:54:17|S|20|240.640000||
B|CPRX|20250905|14:54:17|S|100|19.899300||
B|IBM|20250905|14:54:17|S|10|248.367500||
B|TSLA|20250905|14:54:17|S|50|348.440000||
B|AMBP|20250905|14:54:18|S|1|3.555000||
B|BWA|20250905|14:54:18|S|100|43.890000||
B|JPM|20250905|14:54:18|S|100|295.910000||
B|XLP|20250905|14:54:18|S|7|80.690000||
B|MO|20250905|14:54:19|S|24|66.495000||
B|NVDA|20250905|14:54:20|S|1|166.144900||
B|OPEN|20250905|14:54:20|S|2000|6.800000||
B|TSLY|20250905|14:54:20|S|109|7.720000||
B|F|20250905|14:54:22|S|190|11.704200||
B|HNST|20250905|14:54:22|S|700|3.995000||
B|IBIT|20250905|14:54:22|S|200|63.165000||
B|TSLA|20250905|14:54:22|S|240|348.374700||
B|AMD|20250905|14:54:23|S|100|151.735000||
B|DB|20250905|14:54:23|S|100|35.215000||
B|NUKZ|20250905|14:54:24|S|200|57.870000||
B|NUKZ|20250905|14:54:24|S|900|57.900000||
B|SBUX|20250905|14:54:24|S|8|85.700000||
B|UPS|20250905|14:54:24|S|100|84.999100||
B|AEO|20250905|14:54:25|S|90|18.640000||
B|SGOV|20250905|14:54:25|S|300|100.450000||
B|UNG|20250905|14:54:25|S|154|12.926500||
B|AAPL|20250905|14:54:26|S|100|239.635000||
B|LULU|20250905|14:54:26|S|55|169.228100||
B|PALI|20250905|14:54:26|S|700|0.642600||
B|AVGO|20250905|14:54:27|S|29|334.170000||
B|BRK/B|20250905|14:54:27|S|100|499.830000||
B|AMD|20250905|14:54:28|S|20|151.650000||
B|FIZZ|20250905|14:54:28|S|20|40.140000||
B|PGY|20250905|14:54:28|S|15|36.915000||
B|ABEV|20250905|14:54:29|S|20|2.235000||
B|APLD|20250905|14:54:29|S|200|13.975000||
B|AVGO|20250905|14:54:30|S|60|334.112000||
B|EOG|20250905|14:54:30|S|100|117.690000||
B|FICO|20250905|14:54:30|S|7|1538.570000||
B|GOOG|20250905|14:54:30|S|56|233.479000||
B|HOLO|20250905|14:54:30|S|50|4.460000||
B|META|20250905|14:54:30|S|3|752.490000||
B|PLTR|20250905|14:54:30|S|11|153.350000||
B|SLV|20250905|14:54:30|S|200|37.185000||
B|TSLA|20250905|14:54:30|S|100|348.260000||
B|ZM|20250905|14:54:30|S|1|83.410000||
B|BE|20250905|14:54:31|S|100|56.850000||
B|TSLL|20250905|14:54:31|S|200|13.315000||
B|AVGO|20250905|14:54:32|S|30|334.090000||
B|TSLA|20250905|14:54:32|S|100|348.240000||
B|YPF|20250905|14:54:32|S|1|30.885000||
B|TV|20250905|14:54:34|S|50|2.908300||
B|AAOI|20250905|14:54:35|S|20|23.870000||
B|AAPL|20250905|14:54:35|S|4|239.669300||
B|UPST|20250905|14:54:36|S|20|66.540000||
B|FTNT|20250905|14:54:37|S|100|79.270000||
B|ZM|20250905|14:54:38|S|100|83.420000||
B|ZM|20250905|14:54:38|S|100|83.430000||
B|CRWD|20250905|14:54:39|S|36|416.810000||
B|NET|20250905|14:54:39|S|30|213.230000||
B|TSLL|20250905|14:54:39|S|600|13.315000||
B|IONQ|20250905|14:54:40|S|20|41.820000||
B|MSFT|20250905|14:54:41|S|5|493.610000||
B|SGBX|20250905|14:54:41|E|1|0.125400||
B|UPS|20250905|14:54:41|S|672|85.020000||
B|ZM|20250905|14:54:41|S|100|83.430000||
B|ZM|20250905|14:54:41|S|100|83.430000||
B|ZM|20250905|14:54:41|S|100|83.440000||
B|SPDW|20250905|14:54:42|S|614|41.893500||
B|UNH|20250905|14:54:42|S|1|315.660000||
B|ZTO|20250905|14:54:42|S|100|18.380000||
B|AAPL|20250905|14:54:43|S|100|239.585000||
B|BRK/B|20250905|14:54:43|S|3|499.843500||
B|HIMS|20250905|14:54:43|S|28|48.121600||
B|OKTA|20250905|14:54:43|S|400|91.469500||
B|TSLA|20250905|14:54:43|S|100|348.318600||
B|GGAL|20250905|14:54:44|S|30|40.470000||
B|UNP|20250905|14:54:44|S|100|220.030000||
B|VT|20250905|14:54:44|S|22|134.215000||
B|ADBE|20250905|14:54:45|S|74|348.420000||
B|GGAL|20250905|14:54:45|S|100|40.470000||
B|RIOT|20250905|14:54:45|S|4800|13.140700||
B|AMD|20250905|14:54:46|S|45|151.590000||
B|AMD|20250905|14:54:46|S|162|151.590000||
B|TSLA|20250905|14:54:46|S|75|348.250000||
B|WRD|20250905|14:54:46|S|100|8.965000||
B|CONL|20250905|14:54:47|S|100|30.170000||
B|CRCL|20250905|14:54:47|S|20|114.260000||
B|GGAL|20250905|14:54:47|S|300|40.487800||
B|ZTS|20250905|14:54:47|S|7|152.538500||
B|CONL|20250905|14:54:48|S|43|30.200000||
B|CONL|20250905|14:54:48|S|100|30.180000||
B|CONL|20250905|14:54:48|S|100|30.190000||
B|CONL|20250905|14:54:48|S|300|30.190000||
B|CRDO|20250905|14:54:48|S|12|140.820000||
B|MCHI|20250905|14:54:48|S|100|61.265000||
B|URG|20250905|14:54:48|S|100|1.475000||
B|CARR|20250905|14:54:49|S|20|65.320000||
B|KO|20250905|14:54:49|S|800|68.152500||
B|ON|20250905|14:54:49|S|400|49.175000||
B|QBTS|20250905|14:54:49|S|20|15.365000||
B|UNH|20250905|14:54:49|S|5|315.660000||
B|GGAL|20250905|14:54:50|S|98|40.510000||
B|GGAL|20250905|14:54:50|S|100|40.520000||
B|KSS|20250905|14:54:50|S|20|16.560000||
B|OPEN|20250905|14:54:50|S|400|6.800000||
B|V|20250905|14:54:50|S|3|341.980000||
B|CMBT|20250905|14:54:51|S|1700|8.920000||
B|GGAL|20250905|14:54:51|S|100|40.510000||
B|LYFT|20250905|14:54:51|S|100|16.570700||
B|NEON|20250905|14:54:51|S|200|5.160000||
B|QBTS|20250905|14:54:51|S|260|15.363500||
B|AMBP|20250905|14:54:52|S|1|3.555000||
B|GGAL|20250905|14:54:52|S|100|40.510000||
B|MTZ|20250905|14:54:52|S|20|176.780000||
B|ZTO|20250905|14:54:52|S|18|18.380000||
B|KNSL|20250905|14:54:54|S|100|455.870000||
B|TSLA|20250905|14:54:54|S|100|348.250000||
B|MSTR|20250905|14:54:55|S|10|333.300000||
B|SOUN|20250905|14:54:55|S|30|14.055000||
B|TSLA|20250905|14:54:55|S|100|348.290000||
B|GPCR|20250905|14:54:56|S|20|21.650000||
B|PFE|20250905|14:54:56|S|25|24.795000||
B|SCAG|20250905|14:54:58|S|100|4.790000||
B|AMRX|20250905|14:54:59|S|50|9.605000||
B|ASAN|20250905|14:54:59|S|500|13.465000||
B|MDB|20250905|14:54:59|S|15|326.240000||
B|META|20250905|14:54:59|S|40|752.460000||
B|TSLA|20250905|14:54:59|S|45|348.280000||
B|AXL|20250905|14:55:00|S|200|5.945000||
B|NIO|20250905|14:55:01|S|688|5.965000||
B|PL|20250905|14:55:01|S|100|6.485000||
B|ZIM|20250905|14:55:01|S|600|13.335000||
B|ZTO|20250905|14:55:01|S|4|18.380000||
B|ZTS|20250905|14:55:01|S|7|152.540000||
B|KULR|20250905|14:55:02|S|20|4.090000||
B|PLTR|20250905|14:55:02|S|9|153.419500||
B|TSLA|20250905|14:55:02|S|3|348.291400||
B|UPS|20250905|14:55:02|S|100|84.985000||
B|UVXY|20250905|14:55:02|S|10|11.630000||
B|COKE|20250905|14:55:03|S|50|120.550000||
B|CRCL|20250905|14:55:03|S|100|114.240000||
B|SGOV|20250905|14:55:04|S|10|100.450000||
B|AMD|20250905|14:55:05|S|1|151.570000||
B|BE|20250905|14:55:05|S|100|56.840000||
B|GLD|20250905|14:55:05|S|1|331.027500||
B|ADBE|20250905|14:55:06|S|20|348.377300||
B|BE|20250905|14:55:06|S|100|56.900000||
B|CRWV|20250905|14:55:06|S|13|89.200000||
B|CRWV|20250905|14:55:06|S|20|89.200000||
B|GGAL|20250905|14:55:07|S|29|40.505000||
B|SOFI|20250905|14:55:07|S|100|25.145000||
B|TSLA|20250905|14:55:07|S|100|348.130000||
B|VWO|20250905|14:55:07|S|4|51.945000||
B|GOOG|20250905|14:55:08|S|4|233.470000||
B|TSLA|20250905|14:55:08|S|10|348.100000||
B|TSLA|20250905|14:55:08|S|300|348.125000||
B|BE|20250905|14:55:09|S|100|56.910000||
B|GGAL|20250905|14:55:09|S|200|40.500000||
B|PGR|20250905|14:55:09|S|1|243.880000||
B|RING|20250905|14:55:09|S|17|56.754500||
B|SOUN|20250905|14:55:09|S|145|14.055000||
B|VWO|20250905|14:55:09|S|107|51.945000||
B|LULU|20250905|14:55:10|S|10|169.040000||
B|ZTO|20250905|14:55:10|S|33|18.380000||
B|XOM|20250905|14:55:12|S|1|109.300000||
B|AMD|20250905|14:55:13|S|100|151.610000||
B|ASTS|20250905|14:55:13|S|92|42.480000||
B|ASTS|20250905|14:55:13|S|100|42.480000||
B|ASTS|20250905|14:55:13|S|100|42.480000||
B|AVY|20250905|14:55:13|S|20|168.030000||
B|BIL|20250905|14:55:13|S|4|91.527500||
B|HYG|20250905|14:55:14|S|300|80.860000||
B|MSFT|20250905|14:55:14|S|7|493.705000||
B|OPEN|20250905|14:55:14|S|800|6.735000||
B|AMD|20250905|14:55:15|S|40|151.610000||
B|BABA|20250905|14:55:15|S|50|134.920000||
B|TQQQ|20250905|14:55:15|S|175|91.215000||
B|AGX|20250905|14:55:16|E|24|206.580300||
B|SPXU|20250905|14:55:16|S|250|15.020000||
B|TSLA|20250905|14:55:16|S|100|347.925000||
B|UBER|20250905|14:55:16|S|100|90.640000||
B|YMAG|20250905|14:55:16|S|199|15.385000||
B|CIGL|20250905|14:55:17|S|500|3.980000||
B|GGAL|20250905|14:55:17|S|510|40.530000||
B|MSFT|20250905|14:55:17|S|1|493.700000||
B|SHY|20250905|14:55:17|S|778|82.945000||
B|TSLA|20250905|14:55:17|S|100|347.910000||
B|TSLA|20250905|14:55:17|S|100|347.911400||
B|ZTS|20250905|14:55:19|S|8|152.540800||
B|AMD|20250905|14:55:20|S|5|151.620000||
B|MCD|20250905|14:55:20|S|2|313.698300||
B|ZTO|20250905|14:55:20|S|34|18.380000||
B|BE|20250905|14:55:21|S|5|56.868500||
B|NIO|20250905|14:55:21|S|200|5.965000||
B|LITE|20250905|14:55:22|S|67|147.920000||
B|LYFT|20250905|14:55:22|S|23|16.570000||
B|WRD|20250905|14:55:22|S|100|8.965000||
B|BOC|20250905|14:55:23|S|656|13.320000||
B|SCAG|20250905|14:55:23|S|100|4.790000||
B|APP|20250905|14:55:24|S|5|486.870000||
B|AMD|20250905|14:55:25|S|10|151.677600||
B|MSFT|20250905|14:55:25|S|9|493.700000||
B|SOFI|20250905|14:55:25|S|100|25.155000||
B|TSLA|20250905|14:55:25|S|500|347.945000||
B|CYD|20250905|14:55:26|S|20|34.090000||
B|DNTH|20250905|14:55:26|S|700|26.120000||
B|QBTS|20250905|14:55:26|S|20|15.375000||
B|QYLD|20250905|14:55:26|S|4|16.775000||
B|DNTH|20250905|14:55:27|S|100|26.020000||
B|DNTH|20250905|14:55:27|S|100|26.110000||
B|DNTH|20250905|14:55:27|S|200|26.100000||
B|FOLD|20250905|14:55:27|S|100|8.135000||
B|CRWV|20250905|14:55:28|S|25|89.090000||
B|TNA|20250905|14:55:28|S|1|42.690000||
B|UPS|20250905|14:55:28|S|100|84.990000||
B|ABEV|20250905|14:55:29|S|20|2.235000||
B|SNA|20250905|14:55:29|S|1|328.890000||
B|TSLA|20250905|14:55:29|S|39|347.980000||
B|AAPL|20250905|14:55:30|S|100|239.629300||
B|GPCR|20250905|14:55:30|S|60|21.565000||
B|QDVO|20250905|14:55:30|S|70|28.490000||
B|QH|20250905|14:55:30|S|100|5.320000||
B|WMT|20250905|14:55:30|S|9|100.345000||
B|ZTO|20250905|14:55:30|S|11|18.380000||
B|AAPL|20250905|14:55:31|S|3|239.629300||
B|CGON|20250905|14:55:31|S|650|32.710000||
B|HYG|20250905|14:55:31|S|100|80.860000||
B|MSTR|20250905|14:55:31|S|10|333.240000||
B|TSLA|20250905|14:55:31|S|100|347.995000||
B|AVGO|20250905|14:55:32|S|100|333.970000||
B|CVX|20250905|14:55:32|S|6|153.729300||
B|TSLL|20250905|14:55:32|S|700|13.295000||
B|LEN|20250905|14:55:33|S|25|142.136800||
B|MELI|20250905|14:55:33|S|1|2364.730000||
B|RWR|20250905|14:55:33|S|1|100.610000||
B|OSCR|20250905|14:55:34|S|2000|18.920000||
B|SLRC|20250905|14:55:34|S|4|16.675000||
B|SMLR|20250905|14:55:34|S|20|28.180000||
B|TSLA|20250905|14:55:34|S|200|348.130000||
B|TSLS|20250905|14:55:34|S|695|7.010000||
B|FIX|20250905|14:55:35|S|2|705.380000||
B|LULU|20250905|14:55:35|S|200|168.986000||
B|PLTR|20250905|14:55:35|S|80|153.330000||
B|TSLA|20250905|14:55:35|S|100|348.229600||
B|CIGL|20250905|14:55:36|S|280|4.110000||
B|UNH|20250905|14:55:36|S|10|315.585000||
B|AUR|20250905|14:55:37|S|20|5.705000||
B|AVGO|20250905|14:55:37|S|2|333.855000||
B|LAC|20250905|14:55:37|S|1|2.865000||
B|TSLA|20250905|14:55:37|S|240|348.132700||
B|BRK/B|20250905|14:55:38|S|1|499.830000||
B|LAC|20250905|14:55:38|S|6000|2.865000||
B|PRGS|20250905|14:55:38|S|20|43.750000||
B|QQQM|20250905|14:55:38|S|2|236.575000||
B|AMD|20250905|14:55:39|S|100|151.580000||
B|FSLR|20250905|14:55:39|S|60|205.810000||
B|PBF|20250905|14:55:39|S|20|28.420000||
B|ABNB|20250905|14:55:40|S|200|123.751700||
B|BMNR|20250905|14:55:40|S|500|41.870000||
B|FTNT|20250905|14:55:40|S|50|79.269300||
B|WRD|20250905|14:55:40|S|100|8.955000||
B|AAPL|20250905|14:55:41|S|147|239.630700||
B|BCS|20250905|14:55:41|S|7|19.719800||
B|CIGL|20250905|14:55:41|S|700|4.140000||
B|CLS|20250905|14:55:41|S|1|240.620000||
B|CLS|20250905|14:55:42|S|24|240.530000||
B|COKE|20250905|14:55:42|S|4|120.550000||
B|HWH|20250905|14:55:42|S|10|5.610000||
B|QYLD|20250905|14:55:42|S|4420|16.775000||
B|SNDK|20250905|14:55:42|S|50|67.350000||
B|VCIT|20250905|14:55:42|S|3|84.018100||
B|ABEV|20250905|14:55:43|S|20|2.235000||
B|MMSI|20250905|14:55:43|S|20|92.580000||
B|RYAAY|20250905|14:55:43|S|2|60.590000||
B|BNZI|20250905|14:55:44|S|50|2.460000||
B|CLSK|20250905|14:55:44|S|50|9.145000||
B|IQ|20250905|14:55:44|S|2400|2.710000||
B|PSX|20250905|14:55:45|S|1|130.974600||
B|ZIM|20250905|14:55:45|S|1|13.340000||
B|ZM|20250905|14:55:45|S|1|83.420000||
B|ZM|20250905|14:55:45|S|9|83.420000||
B|ZM|20250905|14:55:45|S|29|83.420000||
B|ZTO|20250905|14:55:45|S|100|18.380000||
B|APP|20250905|14:55:46|S|50|486.430000||
B|PSIX|20250905|14:55:46|S|20|86.720000||
B|QQQ|20250905|14:55:46|S|5|574.630700||
B|ZM|20250905|14:55:46|S|3|83.420000||
B|ZM|20250905|14:55:46|S|6|83.420000||
B|BMY|20250905|14:55:49|S|2|47.009900||
B|PULS|20250905|14:55:49|S|100|49.690000||
B|SCAG|20250905|14:55:49|S|100|4.810000||
B|WRD|20250905|14:55:49|S|100|8.955000||
B|ULTY|20250905|14:55:51|S|10|5.485000||
B|CDE|20250905|14:55:52|S|23|14.609900||
B|MSFT|20250905|14:55:52|S|1|493.625000||
B|MSFT|20250905|14:55:52|S|20|493.625000||
B|BE|20250905|14:55:53|S|1200|56.850000||
B|EXR|20250905|14:55:53|S|3|146.972500||
B|MSTZ|20250905|14:55:53|S|100|5.170000||
B|OPEN|20250905|14:55:53|S|200|6.685000||
B|OPEN|20250905|14:55:53|S|499|6.685000||
B|UVXY|20250905|14:55:53|S|100|11.650000||
B|AGI|20250905|14:55:54|S|300|32.155000||
B|BAX|20250905|14:55:54|S|44|24.489900||
B|OPEN|20250905|14:55:54|S|200|6.675000||
B|MAIN|20250905|14:55:55|S|29|66.315000||
B|PBR|20250905|14:55:55|S|10|12.180000||
B|SOFI|20250905|14:55:55|S|100|25.145000||
B|TSLA|20250905|14:55:55|S|100|348.032000||
B|ZTO|20250905|14:55:55|S|100|18.380000||
B|AAPL|20250905|14:55:56|S|40|239.615000||
B|CLF|20250905|14:55:56|S|50|11.209300||
B|D|20250905|14:55:56|S|100|58.230000||
B|ZM|20250905|14:55:56|S|37|83.425000||
B|ZM|20250905|14:55:56|S|397|83.425000||
B|HIMS|20250905|14:55:57|S|3|47.994500||
B|V|20250905|14:55:57|S|3|341.810000||
B|EYPT|20250905|14:55:58|S|20|13.690000||
B|GGAL|20250905|14:55:58|S|5|40.520000||
B|HYG|20250905|14:55:58|S|100|80.860000||
B|LULU|20250905|14:55:58|S|20|168.986000||
B|CARR|20250905|14:55:59|S|20|65.260000||
B|ZS|20250905|14:55:59|S|7|271.514900||
B|ACN|20250905|14:56:00|S|46|253.640000||
B|APP|20250905|14:56:00|S|33|486.370000||
B|NFLX|20250905|14:56:00|S|50|1242.965000||
B|V|20250905|14:56:00|S|30|341.810000||
B|REG|20250905|14:56:01|S|34|73.360000||
B|CYBR|20250905|14:56:02|S|1|463.030000||
B|TIXT|20250905|14:56:02|S|100|4.475000||
B|RBLX|20250905|14:56:03|S|5|128.682800||
B|TTWO|20250905|14:56:03|S|10|240.060000||
B|ROKU|20250905|14:56:04|S|50|94.960000||
B|OPEN|20250905|14:56:05|S|100|6.665000||
B|ZTO|20250905|14:56:05|S|43|18.380000||
B|ZTO|20250905|14:56:05|S|43|18.380000||
B|ZTO|20250905|14:56:05|S|100|18.380000||
B|GME|20250905|14:56:06|S|700|22.649200||
B|ASGN|20250905|14:56:07|S|5|52.505900||
B|U|20250905|14:56:07|S|1|42.929300||
B|STRL|20250905|14:56:08|S|3|283.900000||
B|GME|20250905|14:56:09|S|100|22.649300||
B|MNSO|20250905|14:56:09|S|203|24.490000||
B|TSLA|20250905|14:56:10|S|100|348.049100||
B|YAAS|20250905|14:56:10|S|3008|0.094900||
B|HIMS|20250905|14:56:12|S|52|48.044500||
B|OPEN|20250905|14:56:12|S|200|6.665000||
B|OPEN|20250905|14:56:12|S|1092|6.665000||
B|AMD|20250905|14:56:13|S|5|151.600000||
B|SOUN|20250905|14:56:13|S|100|14.055000||
B|TSLL|20250905|14:56:13|S|3|13.305000||
B|ZBH|20250905|14:56:13|S|3|104.975000||
B|AAPL|20250905|14:56:14|S|7|239.646300||
B|NU|20250905|14:56:14|S|5|14.689300||
B|TSLL|20250905|14:56:14|S|1000|13.305000||
B|VWO|20250905|14:56:14|S|6|51.939900||
B|CONL|20250905|14:56:15|S|300|30.120000||
B|CRML|20250905|14:56:15|S|1000|5.715000||
B|GOOGL|20250905|14:56:15|S|1|233.390000||
B|RDDT|20250905|14:56:15|S|20|236.660000||
B|SCAG|20250905|14:56:15|S|15|4.800000||
B|UBER|20250905|14:56:15|S|100|90.670000||
B|ZTO|20250905|14:56:15|S|100|18.380000||
B|IJR|20250905|14:56:16|S|9|118.730000||
B|KR|20250905|14:56:16|S|100|67.759300||
B|FTNT|20250905|14:56:17|S|8|79.260000||
B|HIMS|20250905|14:56:17|S|100|48.070000||
B|LYB|20250905|14:56:17|S|2|54.900000||
B|OESX|20250905|14:56:17|S|30|7.275000||
B|AVGO|20250905|14:56:18|S|4|334.287100||
B|AVGO|20250905|14:56:18|S|300|334.290000||
B|KLAC|20250905|14:56:18|S|2|894.819000||
B|TQQQ|20250905|14:56:18|S|2500|91.205000||
B|VOO|20250905|14:56:18|S|1|593.842400||
B|YPF|20250905|14:56:18|S|300|30.840000||
B|SUPV|20250905|14:56:19|S|335|8.065000||
B|HOUR|20250905|14:56:20|S|50|3.619500||
B|OKLO|20250905|14:56:20|S|1|70.010000||
B|OSRH|20250905|14:56:20|S|100|0.573900||
B|AFG|20250905|14:56:21|S|20|138.140000||
B|INOD|20250905|14:56:21|S|30|43.330000||
B|SONY|20250905|14:56:21|S|1|27.535000||
B|CRWV|20250905|14:56:22|S|250|89.085000||
B|UUUU|20250905|14:56:22|S|10|11.396100||
B|V|20250905|14:56:22|S|2|341.760000||
B|CIGL|20250905|14:56:23|S|100|4.270000||
B|TSLA|20250905|14:56:23|S|10|347.988500||
B|BRK/B|20250905|14:56:24|S|3|499.800000||
B|INFY|20250905|14:56:24|S|6|16.389300||
B|ZBIO|20250905|14:56:24|S|500|19.360000||
B|HYG|20250905|14:56:25|S|100|80.865000||
B|QQQ|20250905|14:56:25|S|2|574.710800||
B|SUPX|20250905|14:56:25|S|15|50.750000||
B|TGT|20250905|14:56:25|S|2|93.290000||
B|ZTO|20250905|14:56:25|S|26|18.380000||
B|ZTO|20250905|14:56:25|S|100|18.380000||
B|AMD|20250905|14:56:26|S|200|151.535000||
B|APP|20250905|14:56:26|S|50|486.751000||
B|ASX|20250905|14:56:26|S|47|10.415500||
B|GFI|20250905|14:56:26|S|19|34.250000||
B|NIO|20250905|14:56:26|S|398|5.965000||
B|WRD|20250905|14:56:26|S|100|8.955000||
B|TSCO|20250905|14:56:27|S|100|60.365000||
B|AAPL|20250905|14:56:28|S|100|239.625000||
B|CRCL|20250905|14:56:28|S|100|114.040000||
B|JPM|20250905|14:56:28|S|101|295.860000||
B|NVDA|20250905|14:56:28|S|300|166.074900||
B|VWO|20250905|14:56:28|S|38|51.940000||
B|CAVA|20250905|14:56:29|S|4|66.270000||
B|ELAN|20250905|14:56:29|S|600|18.210000||
B|BBW|20250905|14:56:31|S|45|63.860000||
B|BND|20250905|14:56:31|S|1|74.275000||
B|OPEN|20250905|14:56:31|S|500|6.675000||
B|FIZZ|20250905|14:56:32|S|20|40.090000||
B|VGIT|20250905|14:56:32|S|400|60.265000||
B|CIGL|20250905|14:56:33|S|400|4.260000||
B|CRCL|20250905|14:56:33|S|100|114.060000||
B|HRMY|20250905|14:56:33|S|1|35.889500||
B|PRSO|20250905|14:56:33|S|900|1.250000||
B|ULTY|20250905|14:56:33|S|10|5.485000||
B|XLU|20250905|14:56:33|S|100|83.370000||
B|ZS|20250905|14:56:33|S|19|271.465400||
B|ZTO|20250905|14:56:33|S|90|18.380000||
B|ZTO|20250905|14:56:33|S|100|18.380000||
B|ASML|20250905|14:56:34|S|1|779.900000||
B|DKNG|20250905|14:56:34|S|300|46.250000||
B|GME|20250905|14:56:34|S|20|22.659300||
B|ERJ|20250905|14:56:35|S|125|60.540000||
B|IWM|20250905|14:56:35|S|3|236.975000||
B|MELI|20250905|14:56:35|S|1|2364.730000||
B|OPEN|20250905|14:56:35|S|500|6.675000||
B|AAPL|20250905|14:56:36|S|70|239.705000||
B|AAPL|20250905|14:56:36|S|100|239.705000||
B|AAPL|20250905|14:56:36|S|200|239.705000||
B|AMD|20250905|14:56:36|S|100|151.600000||
B|DJT|20250905|14:56:37|S|20|16.545000||
B|MSTR|20250905|14:56:38|S|100|333.090000||
B|AMBP|20250905|14:56:39|S|1|3.560000||
B|ASTS|20250905|14:56:39|S|20|42.465000||
B|GAP|20250905|14:56:39|S|600|23.825000||
B|BCS|20250905|14:56:40|S|94|19.715000||
B|CARV|20250905|14:56:40|S|200|2.990000||
B|GFI|20250905|14:56:40|S|30|34.240000||
B|JPM|20250905|14:56:40|S|40|295.850000||
B|NWS|20250905|14:56:40|S|300|33.420000||
B|ARKK|20250905|14:56:41|S|50|75.070100||
B|CELH|20250905|14:56:41|S|300|58.650000||
B|HYG|20250905|14:56:41|S|100|80.865000||
B|IVV|20250905|14:56:41|S|50|649.219100||
B|KMI|20250905|14:56:41|S|19|26.599300||
B|MMC|20250905|14:56:41|S|2|204.230000||
B|NWG|20250905|14:56:41|S|100|13.795000||
B|UBSI|20250905|14:56:41|S|20|38.170000||
B|WPM|20250905|14:56:41|S|50|104.530500||
B|MSFT|20250905|14:56:42|S|10|493.627800||
B|SPY|20250905|14:56:42|S|200|646.065000||
B|TSLA|20250905|14:56:42|S|5|348.090000||
B|V|20250905|14:56:42|S|300|341.770000||
B|ZTO|20250905|14:56:43|S|131|18.380000||
B|COIN|20250905|14:56:44|S|20|298.250000||
B|OPEN|20250905|14:56:44|S|3000|6.675000||
B|ARTV|20250905|14:56:46|S|100|3.610000||
B|GEO|20250905|14:56:46|S|11|20.944200||
B|RBLX|20250905|14:56:46|S|50|128.605000||
B|TIGR|20250905|14:56:46|S|100|12.209300||
B|ZS|20250905|14:56:46|S|8|271.475000||
B|IWM|20250905|14:56:48|S|500|237.045000||
B|SBET|20250905|14:56:49|S|100|14.915000||
B|AMD|20250905|14:56:50|S|5|151.570000||
B|CLF|20250905|14:56:50|S|178|11.219300||
B|GGAL|20250905|14:56:50|S|24|40.487600||
B|GILD|20250905|14:56:50|S|1|115.549700||
B|SDY|20250905|14:56:50|S|14|140.583500||
B|ACN|20250905|14:56:51|S|3|253.706300||
B|OPEN|20250905|14:56:51|S|1291|6.685000||
B|TQQQ|20250905|14:56:51|S|1600|91.228000||
B|UNH|20250905|14:56:51|S|5|315.510000||
B|SPTM|20250905|14:56:52|S|18|78.445000||
B|TTD|20250905|14:56:52|S|15|51.909000||
B|AMDL|20250905|14:56:53|S|30|9.170000||
B|CWVX|20250905|14:56:53|E|1283|9.248200||
B|GGAL|20250905|14:56:53|S|100|40.480000||
B|HYG|20250905|14:56:53|S|100|80.865000||
B|OPEN|20250905|14:56:53|S|74|6.685000||
B|AMD|20250905|14:56:54|S|10|151.570000||
B|GGAL|20250905|14:56:54|S|100|40.480000||
B|MSFT|20250905|14:56:54|S|3|493.440000||
B|ZTO|20250905|14:56:54|S|100|18.380000||
B|CIGL|20250905|14:56:55|S|200|4.340000||
B|GGAL|20250905|14:56:55|S|100|40.490000||
B|TSLA|20250905|14:56:55|S|100|348.078300||
B|VVX|20250905|14:56:55|S|80|56.390000||
B|DUST|20250905|14:56:56|S|1|14.913500||
B|HMY|20250905|14:56:57|S|20|14.039300||
B|GE|20250905|14:56:58|S|1|278.398800||
B|MA|20250905|14:56:58|S|100|581.900000||
B|RBRK|20250905|14:56:58|S|200|90.862000||
B|CRCL|20250905|14:56:59|S|100|113.960000||
B|RBRK|20250905|14:56:59|S|905|90.910000||
B|TSLQ|20250905|14:56:59|S|300|13.830100||
B|BAC|20250905|14:57:00|S|10|49.615000||
B|IREN|20250905|14:57:00|S|25|26.065000||
B|TSLL|20250905|14:57:00|S|137|13.305000||
B|UNH|20250905|14:57:00|S|5|315.516100||
B|DKNG|20250905|14:57:01|S|100|46.255000||
B|LI|20250905|14:57:01|S|8|23.640000||
B|SGOV|20250905|14:57:01|S|92|100.445100||
B|TTD|20250905|14:57:02|S|100|51.900000||
B|BABA|20250905|14:57:03|S|100|135.049300||
B|BMNR|20250905|14:57:03|S|100|41.900000||
B|MDAI|20250905|14:57:03|S|30|1.810000||
B|SBET|20250905|14:57:03|S|200|14.915000||
B|CIGL|20250905|14:57:04|S|400|4.410000||
B|CRML|20250905|14:57:04|S|240|5.715000||
B|KNSL|20250905|14:57:04|S|1|455.720000||
B|NVDA|20250905|14:57:04|S|100|166.162500||
B|OKLO|20250905|14:57:04|S|20|69.950000||
B|PFE|20250905|14:57:04|S|150|24.775000||
B|RIOT|20250905|14:57:04|S|30|13.135000||
B|ZTO|20250905|14:57:04|S|57|18.380000||
B|ZTO|20250905|14:57:04|S|78|18.380000||
B|CMCL|20250905|14:57:05|S|100|27.700000||
B|MKTX|20250905|14:57:05|S|1|187.930000||
B|CVNA|20250905|14:57:06|S|3|364.677300||
B|PALL|20250905|14:57:06|S|100|101.710000||
B|PRGO|20250905|14:57:06|S|300|22.320000||
B|PLTR|20250905|14:57:07|S|200|153.135000||
B|TSLA|20250905|14:57:07|S|10|348.110000||
B|TSLA|20250905|14:57:07|S|100|348.040000||
B|KVUE|20250905|14:57:08|E|300|17.595100||
B|LCDL|20250905|14:57:08|S|171|11.590000||
B|BABA|20250905|14:57:09|S|20|135.098800||
B|HOOD|20250905|14:57:09|S|100|100.020000||
B|AMD|20250905|14:57:10|S|3|151.560000||
B|CIGL|20250905|14:57:10|S|400|4.480000||
B|CARV|20250905|14:57:11|S|3|2.990000||
B|HYG|20250905|14:57:11|S|100|80.865000||
B|RAPP|20250905|14:57:11|S|20|14.650000||
B|XRT|20250905|14:57:11|S|40|87.085000||
B|CLF|20250905|14:57:12|S|100|11.217500||
B|CRCL|20250905|14:57:12|S|2|114.005000||
B|MDAI|20250905|14:57:12|S|30|1.810000||
B|TQQQ|20250905|14:57:12|S|2000|91.230100||
B|AVGO|20250905|14:57:13|S|52|334.410000||
B|GME|20250905|14:57:14|S|13|22.659300||
B|LTRX|20250905|14:57:15|S|100|4.639000||
B|SNDK|20250905|14:57:15|S|50|67.420000||
B|TSLA|20250905|14:57:16|S|100|348.248800||
B|TSLA|20250905|14:57:16|S|100|348.270000||
B|Z|20250905|14:57:17|S|100|87.084500||
B|ZTO|20250905|14:57:17|S|100|18.380000||
B|ASML|20250905|14:57:18|S|100|780.280000||
B|CRCL|20250905|14:57:18|S|100|114.000000||
B|TSLA|20250905|14:57:18|S|200|348.280000||
B|KDP|20250905|14:57:19|S|3|28.747500||
B|TSLA|20250905|14:57:19|S|500|348.320000||
B|HCHL|20250905|14:57:20|S|100|3.130000||
B|HOOD|20250905|14:57:20|S|125|100.050000||
B|TSLA|20250905|14:57:20|S|50|348.410000||
B|ZS|20250905|14:57:20|S|200|271.670000||
B|GME|20250905|14:57:21|S|100|22.659300||
B|AUR|20250905|14:57:22|S|20|5.710000||
B|MDAI|20250905|14:57:22|S|30|1.810000||
B|QYLD|20250905|14:57:22|S|1|16.779300||
B|AMD|20250905|14:57:23|S|10|151.650000||
B|MSTX|20250905|14:57:23|S|250|23.900000||
B|TSLA|20250905|14:57:23|S|7|348.460000||
B|VTI|20250905|14:57:24|S|200|319.040700||
B|WIX|20250905|14:57:24|S|7|152.490000||
B|ZIM|20250905|14:57:24|S|1|13.340000||
B|ADI|20250905|14:57:25|S|4|246.680000||
B|CEPU|20250905|14:57:25|S|39|10.260000||
B|OPEN|20250905|14:57:25|S|50|6.675000||
B|TSLA|20250905|14:57:25|S|100|348.510000||
B|TSLA|20250905|14:57:25|S|200|348.520000||
B|OPEN|20250905|14:57:26|S|500|6.675000||
B|RR|20250905|14:57:26|S|100|2.535000||
B|CIGL|20250905|14:57:27|S|5|4.320000||
B|CIGL|20250905|14:57:27|S|100|4.320000||
B|HOOD|20250905|14:57:27|S|10|100.060000||
B|TSLA|20250905|14:57:27|S|100|348.500000||
B|CADE|20250905|14:57:28|S|100|37.745000||
B|CIGL|20250905|14:57:28|S|313|4.370000||
B|HYG|20250905|14:57:28|S|100|80.865000||
B|MARA|20250905|14:57:28|S|100|15.119300||
B|NEON|20250905|14:57:28|S|89|5.140000||
B|OPEN|20250905|14:57:28|S|150|6.675900||
B|VCLT|20250905|14:57:29|S|3|77.030000||
B|PSTG|20250905|14:57:30|S|100|79.400000||
B|TPC|20250905|14:57:30|S|742|61.890000||
B|TPC|20250905|14:57:30|S|800|61.870000||
B|MA|20250905|14:57:31|S|4|581.930000||
B|TQQQ|20250905|14:57:31|S|500|91.309300||
B|ZTO|20250905|14:57:31|S|100|18.380000||
B|AAPL|20250905|14:57:32|S|9|239.930000||
B|AMD|20250905|14:57:32|S|100|151.720000||
B|SOUN|20250905|14:57:32|S|100|14.095000||
B|TQQQ|20250905|14:57:32|S|500|91.330000||
B|AVGO|20250905|14:57:33|S|10|334.630000||
B|PLTR|20250905|14:57:33|S|626|153.349900||
B|ULTY|20250905|14:57:33|S|2|5.485000||
B|AAPU|20250905|14:57:34|S|100|29.240000||
B|FLNC|20250905|14:57:34|S|600|7.440000||
B|KO|20250905|14:57:34|S|1|68.135000||
B|SOUN|20250905|14:57:34|S|100|14.095000||
B|NVDL|20250905|14:57:35|S|4|75.440000||
B|TSLA|20250905|14:57:36|S|100|348.630000||
B|V|20250905|14:57:36|S|1|341.800000||
B|WULF|20250905|14:57:36|S|100|9.135000||
B|AMD|20250905|14:57:37|S|55|151.730000||
B|QBTS|20250905|14:57:37|S|100|15.415000||
B|VWO|20250905|14:57:37|S|5|51.960000||
B|ZIM|20250905|14:57:37|S|1|13.340000||
B|CCD|20250905|14:57:38|S|1|20.811000||
B|EOT|20250905|14:57:38|S|200|16.440000||
B|GEV|20250905|14:57:38|S|100|584.815000||
B|SOFI|20250905|14:57:38|S|100|25.199300||
B|CAPR|20250905|14:57:39|S|20|6.645000||
B|GOOG|20250905|14:57:39|S|15|233.745000||
B|AAPL|20250905|14:57:40|S|3|239.920700||
B|AVGO|20250905|14:57:40|S|10|334.645000||
B|DB|20250905|14:57:40|S|100|35.225000||
B|META|20250905|14:57:40|S|2|752.810000||
B|LULU|20250905|14:57:42|S|50|169.090000||
B|INTC|20250905|14:57:43|S|100|24.401900||
B|TSLQ|20250905|14:57:43|S|100|13.775000||
B|ZIM|20250905|14:57:43|S|1|13.340000||
B|QBTS|20250905|14:57:44|S|20|15.415000||
B|TSLA|20250905|14:57:44|S|2|348.800000||
B|COST|20250905|14:57:45|S|6|963.780000||
B|DNP|20250905|14:57:45|S|100|9.845000||
B|AAOI|20250905|14:57:46|S|20|23.920000||
B|AMD|20250905|14:57:46|S|100|151.765000||
B|BSCT|20250905|14:57:46|S|1058|18.905000||
B|KGC|20250905|14:57:46|S|12|22.029300||
B|RKT|20250905|14:57:46|S|100|20.219300||
B|OKTA|20250905|14:57:47|S|12|91.440000||
B|RKLB|20250905|14:57:47|S|10|45.230000||
B|SOUN|20250905|14:57:47|S|500|14.095000||
B|TSLA|20250905|14:57:47|S|200|348.800000||
B|BMNR|20250905|14:57:48|S|100|41.910000||
B|BRK/B|20250905|14:57:48|S|20|499.920000||
B|CIEN|20250905|14:57:48|S|100|115.900000||
B|CRCL|20250905|14:57:48|S|100|114.150000||
B|RGTI|20250905|14:57:48|S|2|15.015000||
B|HIPO|20250905|14:57:49|S|27|32.800000||
B|HYG|20250905|14:57:49|S|100|80.865000||
B|SOXL|20250905|14:57:49|S|1000|26.305000||
B|GGAL|20250905|14:57:50|S|24|40.490000||
B|ON|20250905|14:57:50|S|20|49.229300||
B|SOFI|20250905|14:57:50|S|100|25.205000||
B|GGAL|20250905|14:57:51|S|200|40.490000||
B|MO|20250905|14:57:51|S|10|66.445100||
B|SUPV|20250905|14:57:51|S|2|8.060000||
B|TQQQ|20250905|14:57:51|S|100|91.345000||
B|WMT|20250905|14:57:51|S|1089|100.320000||
B|AVGO|20250905|14:57:52|S|3|334.595000||
B|ZTO|20250905|14:57:52|S|100|18.380000||
B|APP|20250905|14:57:53|S|50|486.515000||
B|CHYM|20250905|14:57:53|S|20|24.220000||
B|GAP|20250905|14:57:53|S|100|23.835000||
B|NEGG|20250905|14:57:53|S|1|43.660000||
B|COST|20250905|14:57:54|S|10|963.860000||
B|TSLA|20250905|14:57:55|S|10|348.610000||
B|ZIM|20250905|14:57:55|S|1|13.340000||
B|AMD|20250905|14:57:57|S|25|151.770000||
B|FOXA|20250905|14:57:57|S|293|61.385000||
B|PLTR|20250905|14:57:57|S|200|153.320000||
B|SGOV|20250905|14:57:57|S|1|100.440000||
B|CRWV|20250905|14:57:58|S|56|89.070100||
B|FUBO|20250905|14:57:58|S|100|4.020000||
B|PLTR|20250905|14:57:58|S|100|153.320000||
B|VOYG|20250905|14:57:58|S|20|28.865000||
B|CLS|20250905|14:57:59|S|50|240.670000||
B|MCHI|20250905|14:57:59|S|100|61.289300||
B|XJH|20250905|14:57:59|S|202|44.317000||
B|AMD|20250905|14:58:00|S|5|151.780000||
B|ZTO|20250905|14:58:00|S|64|18.380000||
B|RIO|20250905|14:58:01|S|1100|63.780000||
B|Z|20250905|14:58:01|S|100|87.088500||
B|RAPP|20250905|14:58:02|S|12|14.670000||
B|AAOI|20250905|14:58:03|S|20|23.947600||
B|IONX|20250905|14:58:03|S|10|58.620000||
B|LNC|20250905|14:58:03|S|700|42.200000||
B|ZIM|20250905|14:58:03|S|13|13.340000||
B|AVGO|20250905|14:58:04|S|100|334.700000||
B|TEM|20250905|14:58:04|S|40|78.810000||
B|TQQQ|20250905|14:58:04|S|150|91.359300||
B|IWM|20250905|14:58:05|S|15|237.126300||
B|IWM|20250905|14:58:05|S|200|237.125000||
B|AMD|20250905|14:58:06|S|200|151.760000||
B|TSLA|20250905|14:58:06|S|100|348.690000||
B|ZTO|20250905|14:58:06|S|35|18.380000||
B|SGOV|20250905|14:58:07|S|3|100.450000||
B|SPY|20250905|14:58:07|S|100|646.199300||
B|SRLN|20250905|14:58:07|S|4|41.445100||
B|STX|20250905|14:58:07|S|43|188.060000||
B|AMD|20250905|14:58:08|S|28|151.760000||
B|MARA|20250905|14:58:08|S|100|15.135000||
B|ORCL|20250905|14:58:08|S|2|232.280000||
B|UBER|20250905|14:58:08|S|200|90.750000||
B|VEEV|20250905|14:58:08|S|11|272.400000||
B|LCID|20250905|14:58:09|S|3|18.380000||
B|OPEN|20250905|14:58:09|S|1000|6.695000||
B|SUPV|20250905|14:58:09|S|15|8.060000||
B|TSLA|20250905|14:58:09|S|30|348.700000||
B|UEC|20250905|14:58:09|S|5|11.075000||
B|AMC|20250905|14:58:10|S|2|2.730000||
B|HYG|20250905|14:58:10|S|59|80.865000||
B|KNF|20250905|14:58:10|S|13|79.650000||
B|MSI|20250905|14:58:10|S|1|478.475000||
B|UVXY|20250905|14:58:10|S|100|11.610000||
B|DRD|20250905|14:58:11|S|20|21.230000||
B|MELI|20250905|14:58:11|S|14|2371.210000||
B|ORCL|20250905|14:58:11|S|50|232.250000||
B|RR|20250905|14:58:11|S|562|2.533500||
B|SOXL|20250905|14:58:11|S|63|26.310000||
B|SOXL|20250905|14:58:11|S|500|26.305000||
B|SOXL|20250905|14:58:11|S|500|26.310000||
B|SOXL|20250905|14:58:11|S|4700|26.305000||
B|TSLA|20250905|14:58:11|S|47|348.561700||
B|ZIM|20250905|14:58:11|S|1|13.340000||
B|BMNR|20250905|14:58:12|S|100|41.940000||
B|CIFR|20250905|14:58:12|S|400|7.410000||
B|EPD|20250905|14:58:12|S|10|31.593500||
B|AAPL|20250905|14:58:13|S|1|239.905000||
B|SNEX|20250905|14:58:14|S|20|103.610000||
B|AMD|20250905|14:58:16|S|10|151.760000||
B|VOOG|20250905|14:58:17|S|1|417.575000||
B|ZTO|20250905|14:58:17|S|100|18.380000||
B|IAU|20250905|14:58:18|S|3|67.765000||
B|PRSO|20250905|14:58:18|S|250|1.240000||
B|HL|20250905|14:58:19|S|20|9.010000||
B|NVDA|20250905|14:58:19|S|550|166.250000||
B|TSM|20250905|14:58:19|S|20|242.630000||
B|UNF|20250905|14:58:20|S|100|177.400000||
B|GRFS|20250905|14:58:21|S|200|10.080000||
B|MSFT|20250905|14:58:21|S|4|493.175000||
B|SOUN|20250905|14:58:21|S|100|14.095000||
B|ZIM|20250905|14:58:21|S|1|13.340000||
B|AMD|20250905|14:58:22|S|2|151.720000||
B|SOXL|20250905|14:58:22|S|500|26.310700||
B|XAGE|20250905|14:58:22|S|200|2.450000||
B|ZTS|20250905|14:58:22|S|100|152.490000||
B|RBRK|20250905|14:58:23|S|80|90.980000||
B|OPEN|20250905|14:58:24|S|1000|6.705000||
B|HOOD|20250905|14:58:25|S|10|100.030000||
B|TSLL|20250905|14:58:25|S|300|13.345000||
B|AVGO|20250905|14:58:26|S|125|334.965000||
B|GOOGL|20250905|14:58:26|S|100|233.570000||
B|GOOGL|20250905|14:58:26|S|100|233.570000||
B|ECDA|20250905|14:58:27|E|5000|0.120100||
B|GWRE|20250905|14:58:27|S|100|257.310000||
B|JOBY|20250905|14:58:27|S|112|13.305000||
B|OPEN|20250905|14:58:27|S|56|6.705000||
B|SCAG|20250905|14:58:27|S|100|4.880000||
B|ASTS|20250905|14:58:28|S|20|42.531200||
B|NOW|20250905|14:58:28|S|100|912.660000||
B|NOW|20250905|14:58:28|S|400|912.610000||
B|OWL|20250905|14:58:28|S|49|17.590000||
B|PLTR|20250905|14:58:28|S|100|153.280700||
B|SAIL|20250905|14:58:28|S|25|21.685000||
B|OPEN|20250905|14:58:29|S|150|6.705000||
B|AAOI|20250905|14:58:30|S|20|23.910000||
B|AMD|20250905|14:58:30|S|7|151.700000||
B|SMR|20250905|14:58:30|S|100|35.180000||
B|LLY|20250905|14:58:31|S|100|730.120000||
B|SOFI|20250905|14:58:31|S|15|25.205000||
B|ZTO|20250905|14:58:31|S|100|18.380000||
B|BRK/B|20250905|14:58:32|S|3|499.820000||
B|KVUE|20250905|14:58:32|S|200|17.720000||
B|CRCL|20250905|14:58:33|S|100|114.210000||
B|HYG|20250905|14:58:34|S|90|80.865000||
B|QBTS|20250905|14:58:34|S|303|15.417500||
B|TSLL|20250905|14:58:34|S|1150|13.345000||
B|XRX|20250905|14:58:34|S|200|3.915000||
B|SNDK|20250905|14:58:35|S|50|67.510000||
B|WULF|20250905|14:58:35|S|100|9.135000||
B|CRWD|20250905|14:58:36|S|24|416.940000||
B|LULU|20250905|14:58:36|S|1|169.050000||
B|XRPT|20250905|14:58:36|S|627|15.939500||
B|AI|20250905|14:58:37|E|1|15.359500||
B|TSLL|20250905|14:58:37|S|100|13.330700||
B|GDX|20250905|14:58:38|S|170|66.075000||
B|METC|20250905|14:58:38|S|500|27.755000||
B|SOUN|20250905|14:58:39|S|100|14.105000||
B|U|20250905|14:58:39|S|60|43.015000||
B|VFC|20250905|14:58:39|S|600|14.845000||
B|ZIM|20250905|14:58:39|S|13|13.340000||
B|DJT|20250905|14:58:40|S|60|16.555000||
B|AMD|20250905|14:58:41|S|2|151.720000||
B|HIMS|20250905|14:58:41|S|101|48.310000||
B|AVGO|20250905|14:58:42|S|27|335.115000||
B|CRCL|20250905|14:58:42|S|100|114.210000||
B|CTMX|20250905|14:58:42|S|1200|2.240000||
B|CTMX|20250905|14:58:42|S|2000|2.230000||
B|GOOG|20250905|14:58:42|S|15|233.720000||
B|TSLA|20250905|14:58:43|S|4|348.450000||
B|BMNR|20250905|14:58:44|S|200|41.970000||
B|CRCL|20250905|14:58:44|S|20|114.210000||
B|IONQ|20250905|14:58:45|S|20|41.949000||
B|ZIM|20250905|14:58:45|S|1|13.340000||
B|KSS|20250905|14:58:46|S|11|16.495000||
B|CLSK|20250905|14:58:47|S|50|9.160000||
B|CRM|20250905|14:58:47|S|10|249.670000||
B|OPEN|20250905|14:58:48|S|4|6.685000||
B|HYG|20250905|14:58:49|S|100|80.865000||
B|SPHR|20250905|14:58:49|S|100|47.760000||
B|ZTO|20250905|14:58:49|S|100|18.380000||
B|CRCL|20250905|14:58:51|S|100|114.215000||
B|HOOD|20250905|14:58:51|S|500|100.100000||
B|SOXL|20250905|14:58:51|S|1|26.337500||
B|UNH|20250905|14:58:51|S|26|315.580000||
B|CAKE|20250905|14:58:52|S|3|60.519000||
B|CURI|20250905|14:58:52|S|100|4.635000||
B|MELI|20250905|14:58:52|S|10|2370.160000||
B|HOUR|20250905|14:58:53|S|600|3.610000||
B|CHYM|20250905|14:58:54|S|20|24.215000||
B|IONQ|20250905|14:58:55|S|20|41.959300||
B|MARA|20250905|14:58:55|S|30|15.125000||
B|ZIM|20250905|14:58:55|S|21|13.340000||
B|ZIM|20250905|14:58:55|S|48|13.340000||
B|AAPL|20250905|14:58:56|S|13|239.895000||
B|ATGE|20250905|14:58:56|S|100|133.470000||
B|CRSP|20250905|14:58:56|S|20|54.130900||
B|META|20250905|14:58:57|S|10|753.120000||
B|UNH|20250905|14:58:57|S|4|315.610000||
B|BAC|20250905|14:58:58|S|7|49.628500||
B|RBLX|20250905|14:58:58|S|50|128.720000||
B|RCI|20250905|14:58:58|S|1184|35.890000||
B|ZTO|20250905|14:58:58|S|100|18.365000||
B|ZTO|20250905|14:58:58|S|100|18.365000||
B|ZTO|20250905|14:58:58|S|100|18.380000||
B|GGAL|20250905|14:58:59|S|149|40.370000||
B|UNH|20250905|14:58:59|S|2|315.610000||
B|COIN|20250905|14:59:00|S|5|298.520000||
B|GGAL|20250905|14:59:00|S|296|40.420000||
B|PINS|20250905|14:59:00|S|200|37.605000||
B|UNCY|20250905|14:59:00|S|30|4.270000||
B|AAOI|20250905|14:59:01|S|20|23.938600||
B|GGAL|20250905|14:59:01|S|50|40.370000||
B|ORCL|20250905|14:59:01|S|35|232.130000||
B|QBTS|20250905|14:59:01|S|2|15.435000||
B|TSLW|20250905|14:59:01|S|3|32.285500||
B|AMD|20250905|14:59:02|S|100|151.730000||
B|GGAL|20250905|14:59:02|S|271|40.380000||
B|AAPL|20250905|14:59:03|S|5|239.880000||
B|ZIM|20250905|14:59:04|S|9|13.345000||
B|CRWD|20250905|14:59:05|S|10|417.060000||
B|ELV|20250905|14:59:05|S|60|312.810000||
B|AVGO|20250905|14:59:06|S|70|335.030000||
B|OPRA|20250905|14:59:06|S|20|17.840000||
B|ZIM|20250905|14:59:06|S|1|13.345000||
B|HIMS|20250905|14:59:07|S|1000|48.300900||
B|IBKR|20250905|14:59:07|S|2|60.710000||
B|TSLA|20250905|14:59:07|S|50|348.540000||
B|ZS|20250905|14:59:07|S|1|271.690000||
B|ALAB|20250905|14:59:09|S|100|190.790000||
B|VUG|20250905|14:59:09|S|12|461.781000||
B|Z|20250905|14:59:09|S|100|87.103800||
B|CPB|20250905|14:59:10|S|20|33.602000||
B|HYG|20250905|14:59:10|S|100|80.865000||
B|GGAL|20250905|14:59:11|S|9|40.360000||
B|RKT|20250905|14:59:12|S|100|20.229300||
B|BNS|20250905|14:59:13|S|100|63.495000||
B|PBR|20250905|14:59:13|S|1|12.190000||
B|CAL|20250905|14:59:14|S|20|15.600000||
B|TSLA|20250905|14:59:14|S|40|348.607300||
B|CRCL|20250905|14:59:15|S|100|114.205000||
B|GOOGL|20250905|14:59:15|S|1|233.575000||
B|HOOD|20250905|14:59:15|S|130|100.060000||
B|HOOD|20250905|14:59:15|S|478|100.070000||
B|MTUM|20250905|14:59:15|S|57|244.100000||
B|GNK|20250905|14:59:16|S|23|17.660000||
B|TEM|20250905|14:59:16|S|450|78.825000||
B|COMM|20250905|14:59:17|S|307|16.199300||
B|IEMG|20250905|14:59:17|S|100|62.710000||
B|SIG|20250905|14:59:17|S|10|93.370000||
B|ZS|20250905|14:59:17|S|4|271.527700||
B|MSFT|20250905|14:59:18|S|100|493.160000||
B|OPEN|20250905|14:59:18|S|747|6.685000||
B|TSLA|20250905|14:59:18|S|100|348.640000||
B|ASML|20250905|14:59:19|S|1|781.140000||
B|TGT|20250905|14:59:19|S|1|93.300000||
B|FLNC|20250905|14:59:20|S|1500|7.440000||
B|TSLA|20250905|14:59:20|S|100|348.620000||
B|CEPU|20250905|14:59:21|S|100|10.230000||
B|EXK|20250905|14:59:22|S|100|5.965000||
B|MDAI|20250905|14:59:22|S|30|1.810000||
B|META|20250905|14:59:22|S|10|752.980000||
B|NFLX|20250905|14:59:22|S|8|1243.300000||
B|ZTS|20250905|14:59:22|S|2|152.481300||
B|UNH|20250905|14:59:23|S|100|315.590000||
B|ZS|20250905|14:59:23|S|15|271.528600||
B|BABA|20250905|14:59:24|S|100|135.109000||
B|CRCL|20250905|14:59:24|S|100|114.185000||
B|LRCX|20250905|14:59:24|S|108|102.620000||
B|AGI|20250905|14:59:25|S|700|32.115000||
B|NVG|20250905|14:59:25|S|400|11.925000||
B|SCAG|20250905|14:59:25|S|24|4.870000||
B|SOXL|20250905|14:59:25|S|500|26.369300||
B|TSLA|20250905|14:59:25|S|1|348.649500||
B|TSM|20250905|14:59:26|S|20|242.850000||
B|KVUE|20250905|14:59:27|S|72|17.820000||
B|TSCO|20250905|14:59:27|S|100|60.340000||
B|AVGO|20250905|14:59:28|S|10|335.265000||
B|CMCL|20250905|14:59:29|S|100|27.740000||
B|GME|20250905|14:59:29|S|7|22.679300||
B|KVUE|20250905|14:59:29|S|200|17.820100||
B|KVUE|20250905|14:59:29|S|565|17.820100||
B|AVGO|20250905|14:59:30|S|500|335.270000||
B|CRCL|20250905|14:59:30|S|50|114.190000||
B|BKSY|20250905|14:59:31|S|20|15.875000||
B|QXO|20250905|14:59:31|S|3000|21.740000||
B|RKT|20250905|14:59:31|S|100|20.235000||
B|VOO|20250905|14:59:31|S|3|594.159300||
B|OPEN|20250905|14:59:32|S|200|6.685000||
B|SPY|20250905|14:59:32|S|2|646.285000||
B|CRCL|20250905|14:59:33|S|100|114.150000||
B|HYG|20250905|14:59:33|S|89|80.870000||
B|IBKR|20250905|14:59:33|S|50|60.720000||
B|AMZN|20250905|14:59:34|S|72|232.995000||
B|ASML|20250905|14:59:34|S|1|781.300000||
B|NVFY|20250905|14:59:34|S|200|4.050000||
B|RGTI|20250905|14:59:34|S|20|15.025000||
B|ANY|20250905|14:59:35|S|100|0.636200||
B|CAPR|20250905|14:59:35|S|19|6.650000||
B|DKI|20250905|14:59:35|S|200|5.040000||
B|MNST|20250905|14:59:36|S|100|62.455000||
B|GGAL|20250905|14:59:37|S|109|40.360000||
B|TSLA|20250905|14:59:37|S|300|348.720000||
B|DOCU|20250905|14:59:38|S|15|79.725000||
B|RYAAY|20250905|14:59:38|S|21|60.597000||
B|TSLA|20250905|14:59:38|S|300|348.790000||
B|EXOD|20250905|14:59:39|S|60|24.330000||
B|U|20250905|14:59:39|S|100|43.100000||
B|ZM|20250905|14:59:39|S|23|83.510000||
B|ZM|20250905|14:59:39|S|27|83.510000||
B|GGAL|20250905|14:59:40|S|5|40.370000||
B|CVX|20250905|14:59:41|S|100|153.757100||
B|EC|20250905|14:59:41|S|116|9.043500||
B|MOH|20250905|14:59:41|S|2|173.810000||
B|SMLR|20250905|14:59:41|S|2|28.310000||
B|TSCO|20250905|14:59:41|S|9|60.355000||
B|ZTS|20250905|14:59:42|S|4|152.560000||
B|QXO|20250905|14:59:43|S|100|21.790000||
B|QXO|20250905|14:59:43|S|200|21.788000||
B|SBET|20250905|14:59:43|S|100|14.945000||
B|HSBC|20250905|14:59:44|S|80|65.583500||
B|NKE|20250905|14:59:44|S|3|73.735000||
B|TSSI|20250905|14:59:44|S|49|13.590000||
B|UBER|20250905|14:59:44|S|100|90.770000||
B|PLTR|20250905|14:59:45|S|100|153.440000||
B|SOFI|20250905|14:59:45|S|100|25.205000||
B|ZTS|20250905|14:59:45|S|7|152.555600||
B|AMD|20250905|14:59:46|S|100|151.810000||
B|QXO|20250905|14:59:46|S|200|21.800000||
B|RIVN|20250905|14:59:46|S|1000|14.394900||
B|VT|20250905|14:59:46|S|5|134.255000||
B|AMD|20250905|14:59:47|S|75|151.830000||
B|TLT|20250905|14:59:47|S|10|88.505000||
B|TSLA|20250905|14:59:47|S|100|348.860000||
B|TSLA|20250905|14:59:47|S|100|348.870000||
B|TSLA|20250905|14:59:47|S|100|348.875000||
B|CIGL|20250905|14:59:48|S|30|4.420000||
B|CRCL|20250905|14:59:48|S|100|114.155000||
B|BSCS|20250905|14:59:49|S|499|20.633500||
B|GGAL|20250905|14:59:49|S|36|40.340000||
B|KDP|20250905|14:59:50|S|2|28.748100||
B|LLY|20250905|14:59:50|S|1|730.055000||
B|LLY|20250905|14:59:50|S|40|730.170000||
B|MGM|20250905|14:59:50|S|100|36.549300||
B|TSLA|20250905|14:59:50|S|200|348.820000||
B|TSLA|20250905|14:59:50|S|200|348.838500||
B|WBD|20250905|14:59:50|S|3000|12.123500||
B|AAPL|20250905|14:59:51|S|5|239.965000||
B|ACIU|20250905|14:59:51|S|300|2.310000||
B|INTC|20250905|14:59:51|S|50|24.445000||
B|TSLA|20250905|14:59:51|S|100|348.801500||
B|TSLA|20250905|14:59:51|S|100|348.820000||
B|YPF|20250905|14:59:52|S|200|30.840000||
B|BWA|20250905|14:59:53|S|100|43.930000||
B|CIFR|20250905|14:59:54|S|19|7.443500||
B|CYD|20250905|14:59:54|S|20|34.130000||
B|FUN|20250905|14:59:54|S|47|24.840000||
B|GGAL|20250905|14:59:54|S|2|40.330000||
B|OPRA|20250905|14:59:54|S|20|17.840000||
B|TNXP|20250905|14:59:54|S|100|26.300000||
B|TRML|20250905|14:59:54|S|15|27.250000||
B|TSLA|20250905|14:59:54|S|20|348.719800||
B|TSM|20250905|14:59:54|S|150|242.820000||
B|VOYG|20250905|14:59:54|S|3|28.840000||
B|AAPL|20250905|14:59:55|S|400|239.970000||
B|MDB|20250905|14:59:55|S|30|326.340000||
B|AAPL|20250905|14:59:56|S|2|239.970000||
B|ACHR|20250905|14:59:56|S|100|8.480000||
B|LULU|20250905|14:59:57|S|1|169.360000||
B|VOO|20250905|14:59:57|S|1|594.178800||
B|GGAL|20250905|14:59:58|S|10|40.330000||
B|HOOD|20250905|14:59:58|S|100|100.130000||
B|SEDG|20250905|14:59:58|S|151|34.340000||
B|SEDG|20250905|14:59:58|S|1549|34.340000||
B|HBAN|20250905|14:59:59|S|900|17.630100||
B|MS|20250905|15:00:01|S|100|148.320000||
B|NNE|20250905|15:00:01|S|273|31.640000||
B|TQQQ|20250905|15:00:01|S|700|91.375000||
B|TNA|20250905|15:00:02|S|1|42.787500||
B|AVGO|20250905|15:00:03|S|29|335.300000||
B|ARM|20250905|15:00:04|S|4|137.880000||
B|CIGL|20250905|15:00:04|S|100|4.380000||
B|GLOB|20250905|15:00:04|S|1|62.630000||
B|AMD|20250905|15:00:05|S|2|151.760000||
B|GLOB|20250905|15:00:05|S|1|62.630000||
B|GOOGL|20250905|15:00:05|S|100|233.610000||
B|OPEN|20250905|15:00:05|S|3800|6.654900||
B|BE|20250905|15:00:06|S|50|56.880000||
B|SHW|20250905|15:00:06|S|100|375.360000||
B|UPRO|20250905|15:00:06|S|5|101.945000||
B|AVGO|20250905|15:00:07|S|60|335.350000||
B|DUO|20250905|15:00:07|S|2200|3.655000||
B|TSLA|20250905|15:00:08|S|50|348.655000||
B|ASML|20250905|15:00:09|S|19|781.375000||
B|ASML|20250905|15:00:09|S|200|781.330000||
B|XLE|20250905|15:00:09|S|2|87.215000||
B|AUTL|20250905|15:00:10|S|1|1.433500||
B|EL|20250905|15:00:10|S|100|88.750000||
B|NET|20250905|15:00:10|S|100|214.180000||
B|NET|20250905|15:00:10|S|199|214.200000||
B|SOFI|20250905|15:00:10|S|6|25.195000||
B|MSFT|20250905|15:00:11|S|2|492.960000||
B|QQQM|20250905|15:00:11|S|41|236.749500||
B|SBLK|20250905|15:00:11|S|657|19.140000||
B|TSM|20250905|15:00:12|S|25|242.750000||
B|VZ|20250905|15:00:12|S|5|44.325000||
B|FUBO|20250905|15:00:13|S|300|4.037200||
B|RUM|20250905|15:00:14|S|100|7.095000||
B|VTI|20250905|15:00:14|S|1|319.099300||
B|META|20250905|15:00:15|S|30|752.940000||
B|NVFY|20250905|15:00:15|S|100|4.060000||
B|OPEN|20250905|15:00:15|S|100|6.660000||
B|RTX|20250905|15:00:15|S|284|157.345000||
B|CROX|20250905|15:00:16|S|40|86.540000||
B|TSYY|20250905|15:00:16|S|90|8.130000||
B|DPST|20250905|15:00:17|S|300|110.420000||
B|OPEN|20250905|15:00:17|S|100|6.585000||
B|ORCL|20250905|15:00:17|S|200|232.370000||
B|AGQ|20250905|15:00:18|S|300|60.080000||
B|AAPL|20250905|15:00:19|S|93|239.940000||
B|BAX|20250905|15:00:19|S|137|24.479300||
B|CRM|20250905|15:00:19|S|10|249.940000||
B|OPEN|20250905|15:00:19|S|10|6.585000||
B|PDD|20250905|15:00:19|S|32|124.739000||
B|RMBS|20250905|15:00:19|S|100|75.250000||
B|WGS|20250905|15:00:19|S|4|132.280000||
B|GGAL|20250905|15:00:21|S|30|40.360000||
B|HOOD|20250905|15:00:22|S|60|100.150000||
B|PDI|20250905|15:00:22|S|1|20.040000||
B|DJT|20250905|15:00:23|S|250|16.564400||
B|TNGX|20250905|15:00:24|S|20|6.920000||
B|TSLA|20250905|15:00:24|S|100|348.495000||
B|FBCG|20250905|15:00:25|S|974|51.305000||
B|TSLA|20250905|15:00:25|S|100|348.448800||
B|INOD|20250905|15:00:26|S|200|43.540000||
B|SOXL|20250905|15:00:26|S|9|26.340000||
B|MSFT|20250905|15:00:27|S|2|492.920000||
B|OPEN|20250905|15:00:27|S|100|6.596500||
B|TSLA|20250905|15:00:27|S|100|348.450000||
B|KO|20250905|15:00:28|S|1|68.135000||
B|NVAX|20250905|15:00:28|S|300|7.835000||
B|RDDT|20250905|15:00:28|S|100|238.110000||
B|RDDT|20250905|15:00:28|S|101|238.170000||
B|RDDT|20250905|15:00:28|S|200|238.080000||
B|VKTX|20250905|15:00:28|S|40|26.510000||
B|UP|20250905|15:00:29|S|1900|2.255000||
B|AMD|20250905|15:00:30|S|1|151.700500||
B|KVUE|20250905|15:00:30|S|55|17.925000||
B|MSFT|20250905|15:00:31|S|1|492.875000||
B|SOXL|20250905|15:00:31|S|100|26.340000||
B|TSM|20250905|15:00:33|S|10|242.820000||
B|AVGO|20250905|15:00:34|S|39|335.275000||
B|MDB|20250905|15:00:34|S|50|326.220000||
B|MSFT|20250905|15:00:35|S|3|492.870000||
B|AMD|20250905|15:00:36|S|30|151.720000||
B|AON|20250905|15:00:36|S|10|370.260000||
B|SOXS|20250905|15:00:36|S|300|7.045000||
B|ZS|20250905|15:00:36|S|9|271.718500||
B|HOOD|20250905|15:00:37|S|50|100.140000||
B|MOS|20250905|15:00:37|S|100|32.225000||
B|CEPU|20250905|15:00:38|S|100|10.220000||
B|OPEN|20250905|15:00:38|S|200|6.615000||
B|SXTC|20250905|15:00:38|S|300|1.580000||
B|TTD|20250905|15:00:38|S|1|51.955000||
B|VCV|20250905|15:00:38|S|100|10.290000||
B|ZTS|20250905|15:00:38|S|7|152.557200||
B|AVGO|20250905|15:00:39|S|60|335.210000||
B|TQQQ|20250905|15:00:39|S|109|91.319300||
B|CLM|20250905|15:00:41|S|4000|8.212500||
B|MSFT|20250905|15:00:41|S|1|492.805000||
B|CIGL|20250905|15:00:42|S|487|4.380000||
B|NVDA|20250905|15:00:42|S|7|166.269900||
B|ZIM|20250905|15:00:42|S|63|13.350000||
B|ZM|20250905|15:00:43|S|100|83.430000||
B|SAIL|20250905|15:00:44|S|1|21.700000||
B|ARKK|20250905|15:00:46|S|30|75.125000||
B|GOOG|20250905|15:00:46|S|24|233.795000||
B|GOOG|20250905|15:00:47|S|200|233.790700||
B|MSTR|20250905|15:00:48|S|20|334.650000||
B|TSLA|20250905|15:00:48|S|1|348.310000||
B|AVY|20250905|15:00:50|S|20|168.050000||
B|JD|20250905|15:00:50|S|100|31.205000||
B|ODD|20250905|15:00:50|S|242|62.910000||
B|OESX|20250905|15:00:50|S|100|7.420000||
B|OESX|20250905|15:00:50|S|300|7.275000||
B|CL|20250905|15:00:51|S|250|85.025000||
B|LPLA|20250905|15:00:51|S|101|334.650000||
B|APP|20250905|15:00:52|S|10|487.190000||
B|TNA|20250905|15:00:52|S|1|42.747500||
B|USB|20250905|15:00:52|S|100|48.775000||
B|TSLA|20250905|15:00:53|S|21|348.410000||
B|AMAT|20250905|15:00:54|S|1|161.600000||
B|BILI|20250905|15:00:54|S|200|22.360000||
B|HON|20250905|15:00:54|S|300|214.375000||
B|MSFT|20250905|15:00:54|S|10|492.790000||
B|SUPV|20250905|15:00:54|S|67|8.031000||
B|VOO|20250905|15:00:54|S|40|594.020000||
B|VWAV|20250905|15:00:54|S|20|10.190000||
B|COLD|20250905|15:00:55|S|275|13.980000||
B|EXK|20250905|15:00:55|S|50|5.975000||
B|HOOD|20250905|15:00:55|S|400|100.130000||
B|HOOD|20250905|15:00:55|S|760|100.130000||
B|LFMD|20250905|15:00:55|S|25|6.060000||
B|SPHR|20250905|15:00:55|S|100|47.930000||
B|TSM|20250905|15:00:55|S|60|242.810000||
B|CRWD|20250905|15:00:56|S|10|417.310000||
B|KOS|20250905|15:00:56|S|100|1.650000||
B|ECDA|20250905|15:00:57|E|100|0.118700||
B|PFE|20250905|15:00:58|S|1013|24.760100||
B|SNAP|20250905|15:00:58|S|200|7.305000||
B|LAND|20250905|15:00:59|S|50|8.980000||
B|GOOG|20250905|15:01:00|S|100|233.810000||
B|VRM|20250905|15:01:00|S|5|26.960000||
B|ABBV|20250905|15:01:01|S|1|211.437600||
B|GOOG|20250905|15:01:01|S|3|233.809300||
B|LPLA|20250905|15:01:01|S|1|334.550000||
B|LPLA|20250905|15:01:01|S|64|334.550000||
B|JAZZ|20250905|15:01:02|S|3|129.996500||
B|LPLA|20250905|15:01:02|S|4|334.550000||
B|Z|20250905|15:01:02|S|5|87.271400||
B|ZM|20250905|15:01:02|S|2|83.420000||
B|ZM|20250905|15:01:02|S|3|83.420000||
B|CIGL|20250905|15:01:03|S|104|4.450000||
B|LPLA|20250905|15:01:03|S|1|334.550000||
B|U|20250905|15:01:03|S|1800|43.120000||
B|WM|20250905|15:01:03|S|100|220.485000||
B|WM|20250905|15:01:03|S|200|220.480000||
B|DKNG|20250905|15:01:04|S|100|46.425000||
B|VICI|20250905|15:01:04|S|170|33.569300||
B|ZS|20250905|15:01:04|S|200|271.890000||
B|AMD|20250905|15:01:05|S|115|151.730000||
B|BMY|20250905|15:01:05|S|1|46.965000||
B|GGAL|20250905|15:01:05|S|27|40.360000||
B|OPEN|20250905|15:01:05|S|2000|6.635100||
B|AVGO|20250905|15:01:06|S|100|335.285000||
B|CLSK|20250905|15:01:06|S|20|9.170000||
B|GGAL|20250905|15:01:06|S|4|40.370000||
B|RDDT|20250905|15:01:06|S|100|238.240000||
B|TSLA|20250905|15:01:06|S|50|348.630000||
B|BTAI|20250905|15:01:07|S|24|3.910000||
B|TSLA|20250905|15:01:07|S|100|348.599100||
B|APP|20250905|15:01:08|S|25|487.230000||
B|KVUE|20250905|15:01:08|S|100|17.845000||
B|BRK/B|20250905|15:01:09|S|30|499.790000||
B|TQQQ|20250905|15:01:09|S|100|91.399300||
B|HIMS|20250905|15:01:10|S|50|48.460000||
B|HSBC|20250905|15:01:10|S|100|65.600000||
B|TSLA|20250905|15:01:10|S|44|348.640000||
B|PLTR|20250905|15:01:11|S|700|153.405000||
B|TQQQ|20250905|15:01:11|S|499|91.410000||
B|TSLA|20250905|15:01:11|S|20|348.698000||
B|ZTS|20250905|15:01:11|S|7|152.557500||
B|NCNO|20250905|15:01:12|S|100|30.450000||
B|TSLA|20250905|15:01:12|S|40|348.725000||
B|TSLA|20250905|15:01:12|S|200|348.660000||
B|HUT|20250905|15:01:13|S|35|25.190000||
B|KVUE|20250905|15:01:13|S|100|17.905000||
B|GPCR|20250905|15:01:14|S|50|21.550000||
B|WULF|20250905|15:01:14|S|63|9.160000||
B|CRWV|20250905|15:01:15|S|12|89.225000||
B|OPEN|20250905|15:01:15|S|100|6.635000||
B|HOOD|20250905|15:01:16|S|300|100.160000||
B|RDDT|20250905|15:01:16|S|101|238.250000||
B|HIMS|20250905|15:01:17|S|100|48.480000||
B|HIMS|20250905|15:01:17|S|600|48.465000||
B|BOND|20250905|15:01:18|S|14|93.060000||
B|TSLA|20250905|15:01:18|S|50|348.760000||
B|Z|20250905|15:01:18|S|150|87.460000||
B|AMZN|20250905|15:01:19|S|1|232.995000||
B|AXP|20250905|15:01:19|S|1|326.100000||
B|MRVL|20250905|15:01:19|S|100|63.110000||
B|RIVN|20250905|15:01:19|S|100|14.396200||
B|VIPS|20250905|15:01:19|S|50|17.150000||
B|Z|20250905|15:01:19|S|2|87.339700||
B|Z|20250905|15:01:19|S|100|87.460000||
B|ACN|20250905|15:01:20|S|1|253.560000||
B|AVGO|20250905|15:01:20|S|1|335.280000||
B|COST|20250905|15:01:20|S|10|963.430000||
B|GRAL|20250905|15:01:20|S|40|36.460000||
B|OPEN|20250905|15:01:20|S|1000|6.645000||
B|PFE|20250905|15:01:20|S|92|24.769300||
B|AMAT|20250905|15:01:21|S|1|161.670000||
B|CGON|20250905|15:01:21|S|100|32.790000||
B|COIN|20250905|15:01:21|S|1|298.850000||
B|GOOG|20250905|15:01:21|S|100|233.865000||
B|GOOG|20250905|15:01:21|S|100|233.880000||
B|GOOG|20250905|15:01:21|S|100|233.930000||
B|GOOG|20250905|15:01:21|S|101|233.880000||
B|GOOG|20250905|15:01:21|S|200|233.870000||
B|GOOG|20250905|15:01:21|S|300|233.865000||
B|GOOG|20250905|15:01:21|S|2000|233.900000||
B|GOOG|20250905|15:01:21|S|2000|233.910000||
B|GOOG|20250905|15:01:21|S|2000|233.930000||
B|HIMS|20250905|15:01:21|S|100|48.449000||
B|INTC|20250905|15:01:21|S|2|24.460700||
B|JEM|20250905|15:01:21|E|16|0.289900||
B|META|20250905|15:01:21|S|50|753.030000||
B|PBR|20250905|15:01:21|S|1|12.190000||
B|PFE|20250905|15:01:21|S|17|24.769300||
B|UNH|20250905|15:01:21|S|1|315.580000||
B|VLO|20250905|15:01:21|S|1|155.562500||
B|WSM|20250905|15:01:21|S|1|202.710000||
B|AAPL|20250905|15:01:22|S|207|239.965000||
B|AAPL|20250905|15:01:22|S|207|239.965000||
B|AAPL|20250905|15:01:22|S|293|239.955000||
B|AAPL|20250905|15:01:22|S|307|239.955000||
B|AAPL|20250905|15:01:22|S|307|239.960000||
B|AAPL|20250905|15:01:22|S|307|239.965000||
B|AAPL|20250905|15:01:22|S|2000|239.990000||
B|ACWX|20250905|15:01:22|S|27|63.079900||
B|AVGO|20250905|15:01:22|S|55|335.260000||
B|GOOG|20250905|15:01:22|S|100|233.930000||
B|GOOG|20250905|15:01:22|S|100|233.940000||
B|GOOG|20250905|15:01:22|S|100|233.950000||
B|GOOG|20250905|15:01:22|S|300|233.940000||
B|GOOG|20250905|15:01:22|S|300|233.960000||
B|GOOG|20250905|15:01:22|S|300|233.960000||
B|GOOG|20250905|15:01:22|S|300|233.960000||
B|NVAX|20250905|15:01:22|S|300|7.830000||
B|TSLA|20250905|15:01:22|S|80|348.779000||
B|AMZN|20250905|15:01:23|S|100|232.980000||
B|LRCX|20250905|15:01:23|S|4|102.565000||
B|LRCX|20250905|15:01:23|S|100|102.570000||
B|STX|20250905|15:01:23|S|1|188.310000||
B|UPWK|20250905|15:01:23|S|100|16.139300||
B|ZM|20250905|15:01:23|S|75|83.450000||
B|AGX|20250905|15:01:24|S|3|206.820000||
B|BIL|20250905|15:01:24|S|50|91.529300||
B|SPXL|20250905|15:01:24|S|10|193.377800||
B|USB|20250905|15:01:24|S|100|48.745000||
B|AMD|20250905|15:01:25|S|2|151.650000||
B|AMD|20250905|15:01:25|S|3|151.650000||
B|CLS|20250905|15:01:25|S|200|240.900000||
B|COP|20250905|15:01:25|S|1|92.540700||
B|EDU|20250905|15:01:25|S|100|48.680000||
B|MCI|20250905|15:01:25|S|100|21.410000||
B|ULTY|20250905|15:01:25|S|30|5.485000||
B|AMD|20250905|15:01:26|S|10|151.660000||
B|AVGO|20250905|15:01:26|S|1|334.990000||
B|DXCM|20250905|15:01:26|S|1|79.930000||
B|EQH|20250905|15:01:26|S|100|53.440000||
B|GOOG|20250905|15:01:26|S|100|233.850000||
B|GOOG|20250905|15:01:26|S|100|233.880000||
B|GOOG|20250905|15:01:26|S|100|233.940000||
B|GOOG|20250905|15:01:26|S|100|233.980000||
B|GOOG|20250905|15:01:26|S|100|233.980000||
B|GOOG|20250905|15:01:26|S|300|233.835000||
B|GOOG|20250905|15:01:26|S|1700|233.970000||
B|GOOG|20250905|15:01:26|S|1700|233.990000||
B|ICE|20250905|15:01:26|S|1|174.168000||
B|SCAG|20250905|15:01:26|S|16|4.920000||
B|AMGN|20250905|15:01:27|S|1|283.810000||
B|OMC|20250905|15:01:27|S|1|79.400900||
B|PPG|20250905|15:01:27|S|1|109.710000||
B|SBUX|20250905|15:01:27|S|499|85.655000||
B|TNA|20250905|15:01:27|S|1|42.737500||
B|NRG|20250905|15:01:28|S|1|147.390000||
B|ZIM|20250905|15:01:28|S|24|13.360000||
B|BRK/B|20250905|15:01:29|S|1|499.650000||
B|CMCL|20250905|15:01:29|S|1|28.040000||
B|GEHC|20250905|15:01:29|S|1|75.385000||
B|LVHI|20250905|15:01:30|S|1|34.365000||
B|SYLD|20250905|15:01:30|S|1|70.350000||
B|TSLA|20250905|15:01:30|S|100|348.260000||
B|ABNB|20250905|15:01:31|S|1|123.555000||
B|CMCSA|20250905|15:01:31|S|1|33.755000||
B|DELL|20250905|15:01:31|S|1|125.390000||
B|HIMS|20250905|15:01:31|S|100|48.370000||
B|STX|20250905|15:01:31|S|1|188.220000||
B|CLVT|20250905|15:01:32|S|2563|4.390000||
B|MA|20250905|15:01:32|S|1|581.000000||
B|MRK|20250905|15:01:32|S|1|84.560000||
B|TSLA|20250905|15:01:32|S|3|348.180000||
B|NVDA|20250905|15:01:33|S|200|166.169900||
B|TSM|20250905|15:01:33|S|30|242.830000||
B|VUSB|20250905|15:01:33|S|183|49.868100||
B|AMDL|20250905|15:01:34|S|8|9.180000||
B|SOXL|20250905|15:01:34|S|3100|26.338200||
B|TNA|20250905|15:01:34|S|1|42.747500||
B|BMY|20250905|15:01:35|S|15|46.979900||
B|GHRS|20250905|15:01:35|S|20|13.990000||
B|SPHR|20250905|15:01:35|S|100|47.850000||
B|SPHR|20250905|15:01:35|S|100|47.850000||
B|SPXU|20250905|15:01:35|S|100|15.020000||
B|AMD|20250905|15:01:36|S|20|151.615000||
B|SPHR|20250905|15:01:36|S|200|47.860000||
B|BRK/B|20250905|15:01:37|S|2|499.580000||
B|CIGL|20250905|15:01:37|S|600|4.490000||
B|PPG|20250905|15:01:37|S|1|109.680000||
B|VST|20250905|15:01:37|S|25|187.120000||
B|FUBO|20250905|15:01:38|S|200|4.045000||
B|NVDA|20250905|15:01:38|S|100|166.172500||
B|TECL|20250905|15:01:38|S|50|100.790500||
B|TTD|20250905|15:01:38|S|1|51.910000||
B|VOO|20250905|15:01:38|S|100|593.860000||
B|XLI|20250905|15:01:38|S|40|150.670000||
B|KKR|20250905|15:01:39|S|1|134.820000||
B|PRU|20250905|15:01:39|S|1|105.450000||
B|RCL|20250905|15:01:39|S|20|351.830000||
B|TSLA|20250905|15:01:39|S|8|348.218300||
B|ABNB|20250905|15:01:40|S|1|123.555000||
B|AEO|20250905|15:01:40|S|100|18.620700||
B|CIGL|20250905|15:01:40|S|100|4.480000||
B|MCI|20250905|15:01:40|S|199|21.420000||
B|MSFT|20250905|15:01:40|S|1|492.870000||
B|ASM|20250905|15:01:41|S|1|4.180000||
B|DOMH|20250905|15:01:41|S|100|5.800000||
B|NKTR|20250905|15:01:41|S|30|38.920000||
B|AMD|20250905|15:01:42|S|52|151.600000||
B|CLSK|20250905|15:01:42|S|20|9.145000||
B|SGOV|20250905|15:01:42|S|9|100.450000||
B|TSLA|20250905|15:01:42|S|25|348.092200||
B|AMD|20250905|15:01:44|S|100|151.630000||
B|EOG|20250905|15:01:44|S|300|117.518600||
B|SCVL|20250905|15:01:44|S|20|25.510000||
B|SOXL|20250905|15:01:44|S|52|26.355000||
B|ZIM|20250905|15:01:44|S|22|13.360000||
B|DECK|20250905|15:01:45|S|2|120.860000||
B|HOOD|20250905|15:01:45|S|300|100.055000||
B|UBER|20250905|15:01:45|S|100|90.755000||
B|BKR|20250905|15:01:46|S|200|45.459300||
B|BRKR|20250905|15:01:46|S|100|30.660000||
B|CAAP|20250905|15:01:46|S|99|21.340000||
B|COO|20250905|15:01:46|S|100|68.480000||
B|EXEL|20250905|15:01:46|S|200|37.600000||
B|GOOGL|20250905|15:01:46|S|100|233.530000||
B|PYPL|20250905|15:01:46|S|1|68.350000||
B|UNH|20250905|15:01:46|S|101|315.560000||
B|XEL|20250905|15:01:46|S|100|72.568000||
B|IR|20250905|15:01:47|S|1|81.260000||
B|VEA|20250905|15:01:47|S|6|58.930000||
B|ABEV|20250905|15:01:48|S|1|2.235000||
B|MCI|20250905|15:01:48|S|1|21.420000||
B|MCI|20250905|15:01:48|S|99|21.420000||
B|MSFT|20250905|15:01:48|S|74|492.900000||
B|XFOR|20250905|15:01:48|S|100|3.540000||
B|AKAM|20250905|15:01:49|S|20|78.470000||
B|CLF|20250905|15:01:49|S|100|11.215000||
B|COCH|20250905|15:01:49|S|200|1.290000||
B|PLTR|20250905|15:01:49|S|100|153.306700||
B|PLTR|20250905|15:01:49|S|200|153.301200||
B|AMD|20250905|15:01:50|S|90|151.641200||
B|JMIA|20250905|15:01:50|S|25|8.635000||
B|AVGO|20250905|15:01:51|S|55|335.035000||
B|MCI|20250905|15:01:51|S|200|21.420000||
B|ONEW|20250905|15:01:51|S|100|16.740000||
B|ONEW|20250905|15:01:51|S|200|16.740000||
B|ONEW|20250905|15:01:51|S|300|16.760000||
B|SGOV|20250905|15:01:51|S|1|100.450000||
B|SOXL|20250905|15:01:51|S|500|26.350700||
B|ARKG|20250905|15:01:52|S|15|25.436500||
B|NVDA|20250905|15:01:53|S|400|166.235000||
B|TROW|20250905|15:01:53|S|100|108.160000||
B|TSLA|20250905|15:01:53|S|10|348.190000||
B|COHR|20250905|15:01:55|S|1000|97.030000||
B|HIMS|20250905|15:01:55|S|100|48.420000||
B|MCI|20250905|15:01:55|S|200|21.420000||
B|PLTR|20250905|15:01:55|S|30|153.360900||
B|TRS|20250905|15:01:55|S|13|38.690000||
B|VRT|20250905|15:01:55|S|6|123.740000||
B|AMD|20250905|15:01:56|S|100|151.675000||
B|AXR|20250905|15:01:56|S|100|21.170000||
B|AXR|20250905|15:01:56|S|100|21.190000||
B|FTNT|20250905|15:01:56|S|100|79.205000||
B|ORCL|20250905|15:01:56|S|13|232.260000||
B|VTI|20250905|15:01:56|S|1|319.043900||
B|AEO|20250905|15:01:57|S|100|18.635000||
B|CIGL|20250905|15:01:57|S|100|4.480000||
B|MSTR|20250905|15:01:57|S|100|335.196700||
B|SCAG|20250905|15:01:57|S|2|4.890000||
B|COOP|20250905|15:01:58|S|20|214.260000||
B|AMD|20250905|15:01:59|S|3|151.660000||
B|AMD|20250905|15:01:59|S|100|151.660000||
B|BABA|20250905|15:02:00|S|100|134.935000||
B|MSFT|20250905|15:02:00|S|25|492.890000||
B|MSTR|20250905|15:02:01|S|22|335.060000||
B|UTHR|20250905|15:02:01|S|2|397.610000||
B|ZIM|20250905|15:02:01|S|17|13.365000||
B|UTHR|20250905|15:02:02|S|2|397.610000||
B|Z|20250905|15:02:02|S|13|87.400300||
B|AMDL|20250905|15:02:03|S|1|9.180000||
B|ZM|20250905|15:02:03|S|27|83.480000||
B|ZM|20250905|15:02:03|S|38|83.480000||
B|APH|20250905|15:02:04|S|6|110.780000||
B|HPE|20250905|15:02:04|S|48|23.465000||
B|MSFT|20250905|15:02:04|S|1|492.920000||
B|PDD|20250905|15:02:04|S|200|124.556500||
B|SM|20250905|15:02:04|S|100|26.500000||
B|SPLG|20250905|15:02:04|S|9|76.015000||
B|CYRX|20250905|15:02:05|S|100|10.290000||
B|IBKR|20250905|15:02:05|S|500|60.575000||
B|NDAQ|20250905|15:02:05|S|20|93.440000||
B|ZM|20250905|15:02:05|S|10|83.490000||
B|ZM|20250905|15:02:05|S|13|83.490000||
B|CMPS|20250905|15:02:06|S|3|5.225000||
B|HIMS|20250905|15:02:07|S|260|48.410700||
B|APO|20250905|15:02:08|S|10|131.260000||
B|AVGO|20250905|15:02:09|S|45|335.280000||
B|HIMS|20250905|15:02:09|S|100|48.405000||
B|MSFT|20250905|15:02:09|S|4|492.855000||
B|PALI|20250905|15:02:09|S|700|0.640200||
B|CLSK|20250905|15:02:10|S|20|9.160000||
B|RDDT|20250905|15:02:10|S|200|238.280000||
B|TSLA|20250905|15:02:10|S|100|348.228800||
B|GRNY|20250905|15:02:11|S|4|23.405000||
B|RIO|20250905|15:02:11|S|20|63.790000||
B|VTI|20250905|15:02:11|S|50|319.029000||
B|ZIM|20250905|15:02:11|S|9|13.365000||
B|AMD|20250905|15:02:12|S|50|151.670900||
B|COF|20250905|15:02:14|S|40|221.298500||
B|HON|20250905|15:02:14|S|10|214.300000||
B|PINS|20250905|15:02:15|S|100|37.540000||
B|RKLB|20250905|15:02:15|S|40|45.400000||
B|TSLA|20250905|15:02:15|S|100|348.290000||
B|HIMS|20250905|15:02:16|S|2|48.400000||
B|VONV|20250905|15:02:16|S|92|88.355000||
B|MSTR|20250905|15:02:17|S|5|334.830000||
B|ETHA|20250905|15:02:18|S|2500|32.585000||
B|AMD|20250905|15:02:19|S|40|151.721000||
B|MSFT|20250905|15:02:19|S|2|492.725000||
B|MSFT|20250905|15:02:19|S|4|492.725000||
B|MSTR|20250905|15:02:19|S|100|334.820000||
B|BRK/B|20250905|15:02:20|S|1|499.520000||
B|AVGO|20250905|15:02:21|S|4|335.130000||
B|SGOV|20250905|15:02:21|S|1|100.450000||
B|COST|20250905|15:02:23|S|4|963.333300||
B|TSLA|20250905|15:02:23|S|100|348.270000||
B|CELH|20250905|15:02:24|S|17|58.665000||
B|CIGL|20250905|15:02:24|S|100|4.520000||
B|IINN|20250905|15:02:24|S|1000|1.190800||
B|LYFT|20250905|15:02:24|S|58|16.590000||
B|ODFL|20250905|15:02:24|S|7|150.560000||
B|AMD|20250905|15:02:25|S|100|151.750000||
B|FN|20250905|15:02:25|S|40|369.810000||
B|TSLA|20250905|15:02:25|S|2|348.259900||
B|HIMZ|20250905|15:02:26|S|200|17.305000||
B|TSLA|20250905|15:02:26|S|50|348.230000||
B|TSLA|20250905|15:02:26|S|101|348.380000||
B|YEXT|20250905|15:02:26|S|200|8.947400||
B|ZIM|20250905|15:02:26|S|1|13.365000||
B|ZIM|20250905|15:02:26|S|13|13.365000||
B|AMD|20250905|15:02:27|S|200|151.785000||
B|NVDA|20250905|15:02:27|S|15|166.295000||
B|ZS|20250905|15:02:27|S|100|271.860000||
B|HSY|20250905|15:02:28|S|1|186.782900||
B|Z|20250905|15:02:29|S|100|87.172100||
B|INTC|20250905|15:02:30|S|41|24.465100||
B|TSLA|20250905|15:02:30|S|100|348.315000||
B|NVDA|20250905|15:02:31|S|1|166.313500||
B|COYY|20250905|15:02:32|S|2|18.760000||
B|CPS|20250905|15:02:32|S|193|37.840000||
B|CRWD|20250905|15:02:32|S|8|417.370000||
B|IAU|20250905|15:02:32|S|15|67.757500||
B|IEUR|20250905|15:02:33|S|1000|66.729000||
B|QUBT|20250905|15:02:34|S|20|15.305000||
B|AVGO|20250905|15:02:35|S|65|335.160000||
B|AVGO|20250905|15:02:35|S|75|335.150000||
B|AVGO|20250905|15:02:35|S|100|335.170000||
B|PBR|20250905|15:02:35|S|1|12.185000||
B|SCHD|20250905|15:02:35|S|1|27.580000||
B|ZIM|20250905|15:02:35|S|1|13.365000||
B|ZIM|20250905|15:02:35|S|14|13.365000||
B|CRWV|20250905|15:02:36|S|5|89.195000||
B|OPEN|20250905|15:02:37|S|300|6.635000||
B|TNA|20250905|15:02:37|S|1|42.787500||
B|ZTO|20250905|15:02:37|S|100|18.320000||
B|ETHU|20250905|15:02:38|S|50|143.120000||
B|QBTS|20250905|15:02:38|S|200|15.425000||
B|INTC|20250905|15:02:39|S|30|24.465000||
B|MUSA|20250905|15:02:39|S|1|385.079100||
B|TSLA|20250905|15:02:39|S|50|348.245000||
B|ISRG|20250905|15:02:41|S|2|466.630000||
B|NBIS|20250905|15:02:41|S|4|65.160000||
B|BDX|20250905|15:02:42|S|13|191.912000||
B|OPEN|20250905|15:02:42|S|60|6.625000||
B|CVS|20250905|15:02:43|S|100|73.370000||
B|MNST|20250905|15:02:43|S|100|62.480000||
B|ZIM|20250905|15:02:43|S|10|13.365000||
B|AVGO|20250905|15:02:44|S|4|335.270000||
B|GLDM|20250905|15:02:44|S|2|71.189900||
B|MSFT|20250905|15:02:44|S|1|492.640000||
B|SNPS|20250905|15:02:44|S|2|599.083000||
B|MSFT|20250905|15:02:45|S|10|492.640000||
B|CRM|20250905|15:02:46|S|2|250.140000||
B|DOCU|20250905|15:02:46|S|300|79.510000||
B|LCID|20250905|15:02:46|S|400|18.490000||
B|NVDA|20250905|15:02:46|S|100|166.300000||
B|CRNC|20250905|15:02:47|S|1|9.080000||
B|ETHE|20250905|15:02:47|S|100|35.500000||
B|INFY|20250905|15:02:47|S|700|16.380000||
B|INFY|20250905|15:02:47|S|800|16.375000||
B|MSTR|20250905|15:02:47|S|2|334.792000||
B|PAYC|20250905|15:02:49|S|79|223.780000||
B|VSEC|20250905|15:02:49|S|45|165.970000||
B|ZIM|20250905|15:02:49|S|1|13.365000||
B|ZIM|20250905|15:02:49|S|8|13.365000||
B|GD|20250905|15:02:50|S|2|322.500000||
B|GAP|20250905|15:02:51|S|200|23.765000||
B|GLOB|20250905|15:02:51|S|7|62.610000||
B|SOUN|20250905|15:02:51|S|500|14.038100||
B|VEA|20250905|15:02:52|S|100|58.910000||
B|BNS|20250905|15:02:53|S|100|63.465000||
B|COP|20250905|15:02:53|S|25|92.535000||
B|KVUE|20250905|15:02:53|S|30|17.850000||
B|UUUU|20250905|15:02:53|S|100|11.425000||
B|AVGO|20250905|15:02:54|S|100|335.430000||
B|SLV|20250905|15:02:54|S|134|37.195000||
B|TSLA|20250905|15:02:54|S|100|348.492400||
B|ZIM|20250905|15:02:54|S|20|13.359300||
B|ZTO|20250905|15:02:54|S|1|18.330000||
B|AMZN|20250905|15:02:55|S|3|232.825000||
B|BSX|20250905|15:02:55|S|101|106.930000||
B|BSX|20250905|15:02:55|S|349|106.940000||
B|ZIM|20250905|15:02:55|S|1|13.360000||
B|UPXI|20250905|15:02:56|S|100|5.920000||
B|TSLA|20250905|15:02:57|S|200|348.500000||
B|TSLA|20250905|15:02:57|S|250|348.500000||
B|DB|20250905|15:02:58|S|100|35.165000||
B|UBER|20250905|15:02:58|S|100|90.800000||
B|OPEN|20250905|15:02:59|S|100|6.615000||
B|RKLB|20250905|15:02:59|S|2400|45.435000||
B|AAPL|20250905|15:03:01|S|100|239.890000||
B|ELAN|20250905|15:03:01|S|100|18.279300||
B|AVGO|20250905|15:03:03|S|25|335.560000||
B|TSLQ|20250905|15:03:03|S|146|13.780100||
B|UHS|20250905|15:03:03|S|2|190.330000||
B|CRM|20250905|15:03:04|S|1|250.210000||
B|CVNA|20250905|15:03:04|S|5|365.100000||
B|TSLA|20250905|15:03:04|S|50|348.730000||
B|ZIM|20250905|15:03:04|S|1|13.360000||
B|AMD|20250905|15:03:05|S|100|151.940000||
B|ERJ|20250905|15:03:05|S|22|60.658600||
B|NLY|20250905|15:03:05|S|1136|21.995000||
B|PAGS|20250905|15:03:05|S|350|9.520700||
B|TSLA|20250905|15:03:05|S|200|348.700000||
B|SOUN|20250905|15:03:06|S|500|14.045000||
B|TSLA|20250905|15:03:06|S|300|348.740000||
B|AMD|20250905|15:03:07|S|104|151.960000||
B|RKLB|20250905|15:03:07|S|10|45.400000||
B|KWEB|20250905|15:03:08|S|190|38.355000||
B|TLT|20250905|15:03:08|S|400|88.495000||
B|AMD|20250905|15:03:09|S|100|152.010000||
B|TSLA|20250905|15:03:09|S|33|348.870000||
B|ALVO|20250905|15:03:10|S|400|8.220000||
B|JMIA|20250905|15:03:10|S|3|8.645000||
B|SPY|20250905|15:03:10|S|100|646.129300||
B|AMD|20250905|15:03:11|S|300|151.975000||
B|AVGO|20250905|15:03:11|S|60|335.690000||
B|KAPA|20250905|15:03:11|S|1400|1.730000||
B|NVDA|20250905|15:03:11|S|200|166.439900||
B|PBR|20250905|15:03:11|S|1|12.189300||
B|AMD|20250905|15:03:12|S|200|151.960000||
B|HIMS|20250905|15:03:13|S|100|48.300000||
B|UUUU|20250905|15:03:14|S|100|11.435000||
B|Z|20250905|15:03:14|S|100|87.227300||
B|Z|20250905|15:03:14|S|100|87.227300||
B|CRCL|20250905|15:03:15|S|100|113.960000||
B|MSFT|20250905|15:03:15|S|90|492.635000||
B|CCL|20250905|15:03:16|S|1000|31.585000||
B|GNPX|20250905|15:03:16|S|2753|0.197000||
B|NVO|20250905|15:03:16|S|50|55.135000||
B|SOUN|20250905|15:03:16|S|90|14.045000||
B|Z|20250905|15:03:16|S|1|87.451800||
B|Z|20250905|15:03:16|S|1|87.453600||
B|Z|20250905|15:03:16|S|3|87.407500||
B|Z|20250905|15:03:16|S|4|87.419600||
B|Z|20250905|15:03:16|S|7|87.409100||
B|ZIM|20250905|15:03:16|S|1|13.370000||
B|AVGO|20250905|15:03:17|S|40|335.830000||
B|DAKT|20250905|15:03:18|S|14|17.305000||
B|GOOGL|20250905|15:03:18|S|100|233.725000||
B|JNJ|20250905|15:03:18|S|1|177.390000||
B|SINT|20250905|15:03:18|S|100|5.430000||
B|MSFT|20250905|15:03:19|S|10|492.630000||
B|AVGO|20250905|15:03:21|S|50|335.884200||
B|AZN|20250905|15:03:21|S|2|81.650900||
B|PLUG|20250905|15:03:22|S|50|1.455000||
B|SGOV|20250905|15:03:22|S|6|100.450000||
B|AMD|20250905|15:03:23|S|200|152.020000||
B|GRNT|20250905|15:03:23|S|100|5.270000||
B|MU|20250905|15:03:23|S|1|129.570000||
B|SHYG|20250905|15:03:23|S|1|43.129300||
B|DKNG|20250905|15:03:24|S|600|46.393500||
B|GOOGL|20250905|15:03:24|S|100|233.730000||
B|TSLA|20250905|15:03:24|S|10|348.980000||
B|MU|20250905|15:03:25|S|100|129.580000||
B|ZIM|20250905|15:03:25|S|1|13.370000||
B|HOUR|20250905|15:03:26|S|1000|3.590000||
B|OPEN|20250905|15:03:27|S|10000|6.650000||
B|GOOGL|20250905|15:03:29|S|70|233.770000||
B|IREN|20250905|15:03:29|S|100|26.215000||
B|AVGO|20250905|15:03:30|S|100|335.980000||
B|MHK|20250905|15:03:30|S|20|139.540000||
B|VRT|20250905|15:03:30|S|20|123.934100||
B|BITO|20250905|15:03:31|S|20|19.157500||
B|LOMA|20250905|15:03:31|S|6|9.120700||
B|MSFT|20250905|15:03:31|S|1|492.595000||
B|VKTX|20250905|15:03:31|S|20|26.535000||
B|PFFA|20250905|15:03:32|S|50|21.957900||
B|TSLA|20250905|15:03:32|S|100|349.135000||
B|VONV|20250905|15:03:32|S|238|88.360000||
B|AAPL|20250905|15:03:33|S|150|239.895000||
B|KULR|20250905|15:03:33|S|50|4.100000||
B|SOXL|20250905|15:03:34|S|200|26.440000||
B|MBOT|20250905|15:03:35|S|3000|3.629700||
B|SBUX|20250905|15:03:35|S|1|85.620000||
B|TSLA|20250905|15:03:35|S|50|349.168300||
B|ZS|20250905|15:03:35|S|7|271.808600||
B|FOUR|20250905|15:03:36|S|12|87.232600||
B|JBL|20250905|15:03:36|S|100|209.910000||
B|RBLX|20250905|15:03:36|S|8|128.960000||
B|ZIM|20250905|15:03:36|S|1|13.370000||
B|BTG|20250905|15:03:37|S|2|4.150000||
B|PATH|20250905|15:03:37|S|2|11.355000||
B|AAPL|20250905|15:03:38|S|100|239.875000||
B|CIGL|20250905|15:03:38|S|104|4.410000||
B|CRNC|20250905|15:03:38|S|5|9.090000||
B|LOMA|20250905|15:03:38|S|2|9.120700||
B|BRK/B|20250905|15:03:39|S|1|499.370000||
B|HMY|20250905|15:03:39|S|1200|14.095000||
B|TSLA|20250905|15:03:39|S|25|349.175000||
B|TSLA|20250905|15:03:39|S|100|349.165000||
B|AMD|20250905|15:03:40|S|50|152.065000||
B|SKYE|20250905|15:03:40|S|550|3.965500||
B|HMY|20250905|15:03:41|S|1|14.095000||
B|V|20250905|15:03:42|S|20|341.180000||
B|OPEN|20250905|15:03:43|S|10|6.655000||
B|RKLB|20250905|15:03:43|S|100|45.450000||
B|AMD|20250905|15:03:44|S|100|152.045000||
B|GRNT|20250905|15:03:44|S|2700|5.280000||
B|MMSI|20250905|15:03:44|S|40|92.710000||
B|RDDT|20250905|15:03:44|S|100|238.110000||
B|TSLA|20250905|15:03:44|S|100|349.168500||
B|TSLL|20250905|15:03:44|S|1|13.385000||
B|AFRM|20250905|15:03:45|S|100|87.420000||
B|AFRM|20250905|15:03:45|S|100|87.420000||
B|IAGG|20250905|15:03:45|S|210|51.265000||
B|IEF|20250905|15:03:45|S|400|96.839500||
B|LQD|20250905|15:03:45|S|232|111.155000||
B|OMC|20250905|15:03:45|S|200|79.370000||
B|XLF|20250905|15:03:45|S|273|53.049500||
B|AGG|20250905|15:03:46|S|1400|100.113600||
B|AMD|20250905|15:03:46|S|40|152.060000||
B|BKLN|20250905|15:03:46|S|400|20.935000||
B|CLSK|20250905|15:03:46|S|20|9.160000||
B|EWJ|20250905|15:03:46|S|300|79.165000||
B|GILD|20250905|15:03:46|S|3|115.759100||
B|KVUE|20250905|15:03:46|S|100|18.720000||
B|KVUE|20250905|15:03:46|S|1500|18.770000||
B|ZIM|20250905|15:03:46|S|1|13.370000||
B|MDLZ|20250905|15:03:47|S|100|61.599300||
B|SMH|20250905|15:03:47|S|100|292.870000||
B|ZTS|20250905|15:03:47|S|7|152.675500||
B|QQQ|20250905|15:03:48|S|17|575.185000||
B|RBLX|20250905|15:03:48|S|20|128.960000||
B|TSLA|20250905|15:03:48|S|50|349.220000||
B|BNDX|20250905|15:03:49|S|431|49.395000||
B|EWA|20250905|15:03:49|S|184|26.899500||
B|EWY|20250905|15:03:49|S|27|73.509300||
B|GLD|20250905|15:03:49|S|3|331.003500||
B|HXL|20250905|15:03:49|S|50|64.400000||
B|IEF|20250905|15:03:49|S|400|96.839100||
B|BKLN|20250905|15:03:50|S|74|20.935000||
B|BKLN|20250905|15:03:50|S|763|20.935000||
B|EWJ|20250905|15:03:50|S|317|79.160700||
B|OPEN|20250905|15:03:50|S|150|6.635000||
B|XLV|20250905|15:03:50|S|100|137.670000||
B|XLV|20250905|15:03:50|S|100|137.670000||
B|AMD|20250905|15:03:51|S|35|152.035000||
B|DOCU|20250905|15:03:51|S|300|79.430000||
B|GAP|20250905|15:03:51|S|200|23.765000||
B|TNA|20250905|15:03:51|S|100|42.859300||
B|AMD|20250905|15:03:52|S|65|152.030000||
B|BTU|20250905|15:03:52|S|20|18.879100||
B|SPY|20250905|15:03:52|S|300|646.217200||
B|AMZN|20250905|15:03:54|S|1|232.765000||
B|GOOGL|20250905|15:03:55|S|30|233.700000||
B|LUCD|20250905|15:03:55|S|189|1.407500||
B|BKTI|20250905|15:03:56|S|1|66.300000||
B|EFC|20250905|15:03:56|S|100|13.770700||
B|V|20250905|15:03:56|S|10|341.230000||
B|ZIM|20250905|15:03:56|S|1|13.370000||
B|AMD|20250905|15:03:57|S|6|152.050000||
B|SLV|20250905|15:03:57|S|150|37.210000||
B|IOT|20250905|15:03:58|S|15|41.760000||
B|META|20250905|15:03:58|S|1|752.770000||
B|ACM|20250905|15:03:59|S|6|126.390000||
B|BMNR|20250905|15:04:00|S|50|41.870000||
B|KVUE|20250905|15:04:00|S|100|18.760000||
B|KVUE|20250905|15:04:00|S|200|18.760000||
B|SCHO|20250905|15:04:00|S|1260|24.396700||
B|TSLA|20250905|15:04:00|S|100|349.280900||
B|SOXL|20250905|15:04:01|S|75|26.449900||
B|ACHR|20250905|15:04:02|S|200|8.465000||
B|HOOD|20250905|15:04:02|S|238|100.210000||
B|ZM|20250905|15:04:02|S|1|83.480000||
B|ZM|20250905|15:04:02|S|1|83.480000||
B|ZM|20250905|15:04:02|S|6|83.480000||
B|ZM|20250905|15:04:02|S|11|83.480000||
B|ZM|20250905|15:04:02|S|100|83.480000||
B|NEM|20250905|15:04:03|S|10|76.109300||
B|TSLA|20250905|15:04:03|S|33|349.241200||
B|KVUE|20250905|15:04:04|S|200|18.805000||
B|SE|20250905|15:04:05|S|5|190.837100||
B|HOUR|20250905|15:04:06|S|100|3.600000||
B|APLD|20250905|15:04:07|S|1|13.984500||
B|AVGO|20250905|15:04:07|S|60|335.680000||
B|NBIS|20250905|15:04:07|S|100|65.240000||
B|CRM|20250905|15:04:08|S|100|249.980000||
B|PEP|20250905|15:04:08|S|40|146.511200||
B|ZIM|20250905|15:04:08|S|1|13.370000||
B|ZIM|20250905|15:04:08|S|1|13.370000||
B|ZTS|20250905|15:04:08|S|8|152.681200||
B|JOBY|20250905|15:04:10|S|100|13.317500||
B|VXUS|20250905|15:04:10|S|13|71.715000||
B|AAPL|20250905|15:04:11|S|100|239.875000||
B|HIMS|20250905|15:04:11|S|600|48.352300||
B|MSA|20250905|15:04:11|S|20|170.220000||
B|VT|20250905|15:04:11|S|20|134.255000||
B|GOOGL|20250905|15:04:12|S|30|233.775000||
B|GOOGL|20250905|15:04:12|S|100|233.775000||
B|GOOGL|20250905|15:04:12|S|350|233.780000||
B|SCAG|20250905|15:04:12|S|18|4.950000||
B|LAC|20250905|15:04:13|S|3210|2.880000||
B|MUX|20250905|15:04:13|S|100|13.500000||
B|RSPF|20250905|15:04:14|S|45|77.305000||
B|TSLA|20250905|15:04:14|S|100|349.155000||
B|CDE|20250905|15:04:15|S|68|14.630000||
B|TNA|20250905|15:04:15|S|1|42.827500||
B|TSLA|20250905|15:04:15|S|157|349.100000||
B|TSLL|20250905|15:04:15|S|20|13.385000||
B|ZIM|20250905|15:04:15|S|5|13.365000||
B|TSLA|20250905|15:04:16|S|100|349.105000||
B|LAR|20250905|15:04:17|S|700|3.495000||
B|LMND|20250905|15:04:17|S|199|50.030000||
B|NVFY|20250905|15:04:17|S|1|4.040000||
B|TSLA|20250905|15:04:17|S|1|349.080000||
B|UPS|20250905|15:04:17|S|20|84.998100||
B|ZIM|20250905|15:04:17|S|1|13.370000||
B|ZTO|20250905|15:04:17|S|100|18.320000||
B|NGL|20250905|15:04:18|S|3|5.730000||
B|S|20250905|15:04:19|S|15|18.685000||
B|TSM|20250905|15:04:20|S|61|243.130000||
B|TSM|20250905|15:04:20|S|100|243.110000||
B|OPEN|20250905|15:04:21|S|30|6.645000||
B|SHV|20250905|15:04:21|S|490|110.225000||
B|MSFT|20250905|15:04:22|S|14|492.435000||
B|TSLA|20250905|15:04:22|S|30|349.055000||
B|AVGO|20250905|15:04:23|S|35|335.950000||
B|CORT|20250905|15:04:23|S|20|69.160000||
B|SOXL|20250905|15:04:23|S|100|26.440000||
B|SPY|20250905|15:04:23|S|100|646.179300||
B|HIMS|20250905|15:04:24|S|600|48.325000||
B|VIST|20250905|15:04:24|S|14|38.095000||
B|BMLpJ|20250905|15:04:25|S|100|21.420000||
B|PWP|20250905|15:04:25|S|100|21.950000||
B|XDTE|20250905|15:04:25|S|5|43.545100||
B|AVGO|20250905|15:04:26|S|100|335.910000||
B|CELH|20250905|15:04:26|S|20|58.640000||
B|GPK|20250905|15:04:26|S|50|21.417300||
B|INTC|20250905|15:04:26|S|160|24.475000||
B|MOMO|20250905|15:04:26|S|100|8.490000||
B|MSFT|20250905|15:04:26|S|77|492.470000||
B|NVAX|20250905|15:04:26|S|100|7.847500||
B|FUBO|20250905|15:04:27|S|25|4.025000||
B|WRD|20250905|15:04:27|S|100|8.990000||
B|DFSV|20250905|15:04:28|S|10|32.548400||
B|JEPI|20250905|15:04:28|S|50|56.705000||
B|UNH|20250905|15:04:28|S|5|315.196800||
B|GEV|20250905|15:04:29|S|5|584.050000||
B|MSTU|20250905|15:04:29|S|500|5.245000||
B|ONEW|20250905|15:04:29|S|90|17.000000||
B|AVGO|20250905|15:04:30|S|36|335.949100||
B|BBAR|20250905|15:04:30|S|67|12.460000||
B|CMG|20250905|15:04:30|S|600|40.990000||
B|MSFT|20250905|15:04:30|S|9|492.460000||
B|TMF|20250905|15:04:30|S|94|39.775000||
B|ZIM|20250905|15:04:30|S|1|13.370000||
B|ZIM|20250905|15:04:30|S|20|13.370000||
B|NLR|20250905|15:04:31|S|10|118.500000||
B|TSLA|20250905|15:04:31|S|1|349.140000||
B|ZTS|20250905|15:04:32|S|100|152.620000||
B|ZTS|20250905|15:04:32|S|100|152.620000||
B|ORCL|20250905|15:04:33|S|21|232.149000||
B|SOXL|20250905|15:04:33|S|1400|26.440000||
B|CNR|20250905|15:04:34|S|36|75.230000||
B|UNH|20250905|15:04:34|S|4|315.150000||
B|RKT|20250905|15:04:35|S|15|20.325000||
B|DOW|20250905|15:04:36|S|1|24.475000||
B|FRDM|20250905|15:04:36|S|200|42.520000||
B|RDDT|20250905|15:04:36|S|101|238.250000||
B|VTI|20250905|15:04:37|S|50|319.109300||
B|AMD|20250905|15:04:38|S|100|152.005000||
B|COIN|20250905|15:04:38|S|10|298.960000||
B|QYLD|20250905|15:04:38|S|2|16.779300||
B|CMCL|20250905|15:04:39|S|35|28.160000||
B|DKNG|20250905|15:04:39|S|100|46.470000||
B|PPLT|20250905|15:04:39|S|40|125.870000||
B|TMF|20250905|15:04:39|S|94|39.775000||
B|BTU|20250905|15:04:40|S|374|18.879100||
B|GGAL|20250905|15:04:40|S|124|40.240000||
B|AMD|20250905|15:04:41|S|100|152.010000||
B|HIMS|20250905|15:04:41|S|100|48.350000||
B|INTC|20250905|15:04:41|S|50|24.475000||
B|MDLZ|20250905|15:04:41|S|1|61.599300||
B|MSFT|20250905|15:04:41|S|100|492.450000||
B|REMX|20250905|15:04:41|S|40|60.790000||
B|GAP|20250905|15:04:42|S|200|23.765000||
B|HIMS|20250905|15:04:42|S|100|48.330000||
B|KR|20250905|15:04:42|S|903|67.825500||
B|MSTR|20250905|15:04:42|S|40|335.440000||
B|PODD|20250905|15:04:42|S|2|345.930000||
B|AMD|20250905|15:04:43|S|100|152.010000||
B|BMNR|20250905|15:04:43|S|500|41.840000||
B|CYBR|20250905|15:04:43|S|5|462.700000||
B|SOXL|20250905|15:04:43|S|100|26.440000||
B|TSM|20250905|15:04:43|S|13|243.070000||
B|TSM|20250905|15:04:43|S|16|243.100000||
B|UBER|20250905|15:04:43|S|62|90.829500||
B|ZIM|20250905|15:04:43|S|1|13.370000||
B|DIA|20250905|15:04:45|S|100|454.690000||
B|HIMS|20250905|15:04:45|S|200|48.350000||
B|NMAX|20250905|15:04:46|S|20|13.220000||
B|PPLT|20250905|15:04:46|S|30|125.870000||
B|CNM|20250905|15:04:47|S|100|67.045000||
B|SCAG|20250905|15:04:47|S|10|4.960000||
B|TMF|20250905|15:04:47|S|94|39.775000||
B|ISPO|20250905|15:04:48|S|100|3.210000||
B|TNA|20250905|15:04:48|S|1200|42.809300||
B|TSLA|20250905|15:04:48|S|14|349.095000||
B|ZIM|20250905|15:04:48|S|1|13.370000||
B|ZIM|20250905|15:04:48|S|24|13.370000||
B|AMD|20250905|15:04:49|S|100|152.010000||
B|OPEN|20250905|15:04:49|S|5000|6.665000||
B|PTGX|20250905|15:04:49|S|100|60.730000||
B|GBDC|20250905|15:04:50|S|5|14.673900||
B|GSK|20250905|15:04:50|S|100|40.275000||
B|NNE|20250905|15:04:50|S|200|31.710000||
B|NNE|20250905|15:04:50|S|500|31.735000||
B|MIDD|20250905|15:04:52|S|17|144.330000||
B|SGOV|20250905|15:04:52|S|75|100.443500||
B|STZ|20250905|15:04:53|S|7|149.040000||
B|TSLA|20250905|15:04:53|S|200|349.120000||
B|AVAV|20250905|15:04:54|S|15|226.780000||
B|CIGL|20250905|15:04:54|S|32|4.289800||
B|ALAB|20250905|15:04:55|S|5|191.150000||
B|AMD|20250905|15:04:55|S|1|152.010000||
B|LULU|20250905|15:04:55|S|100|169.530000||
B|AMD|20250905|15:04:57|S|9|152.010000||
B|EMXC|20250905|15:04:57|S|29|64.349900||
B|CRUS|20250905|15:04:58|S|21|115.715000||
B|HIMS|20250905|15:04:58|S|391|48.378800||
B|HIMS|20250905|15:04:58|S|400|48.370000||
B|HLI|20250905|15:04:58|S|16|197.090000||
B|HSBC|20250905|15:04:58|S|75|65.595000||
B|SGBX|20250905|15:04:58|E|1|0.127500||
B|TSLL|20250905|15:04:58|S|5000|13.385000||
B|ZIM|20250905|15:04:58|S|1|13.370000||
B|TSM|20250905|15:05:00|S|48|243.190000||
B|TSM|20250905|15:05:00|S|101|243.160000||
B|AMD|20250905|15:05:01|S|40|151.990000||
B|BMY|20250905|15:05:01|S|136|46.989900||
B|EYPT|20250905|15:05:01|S|10|13.745000||
B|HKPD|20250905|15:05:01|E|283|1.225000||
B|MAMA|20250905|15:05:01|S|2|9.360000||
B|BG|20250905|15:05:02|S|50|83.820000||
B|CRWD|20250905|15:05:02|S|30|417.000000||
B|GENI|20250905|15:05:02|S|200|13.409300||
B|IAUM|20250905|15:05:02|S|16|35.855000||
B|SQQQ|20250905|15:05:02|S|450|17.535000||
B|UVIX|20250905|15:05:03|S|1|11.505000||
B|ZIM|20250905|15:05:03|S|20|13.370000||
B|B|20250905|15:05:04|S|10|28.295000||
B|OSCR|20250905|15:05:04|S|1500|18.985000||
B|VTI|20250905|15:05:04|S|1|319.133500||
B|WRD|20250905|15:05:04|S|100|8.990000||
B|NVDA|20250905|15:05:05|S|100|166.622500||
B|APLD|20250905|15:05:06|S|30|13.985000||
B|IOT|20250905|15:05:06|S|15|41.870000||
B|MELI|20250905|15:05:06|S|1|2372.610000||
B|SPWH|20250905|15:05:06|S|700|3.450000||
B|SPXL|20250905|15:05:06|S|162|193.668300||
B|TSM|20250905|15:05:06|S|30|243.227300||
B|BBAR|20250905|15:05:07|S|1|12.461700||
B|CWB|20250905|15:05:07|S|200|86.480000||
B|ZM|20250905|15:05:07|S|100|83.500000||
B|DAVE|20250905|15:05:08|S|37|192.401000||
B|MSTR|20250905|15:05:09|S|50|335.780000||
B|SOFI|20250905|15:05:09|S|100|25.285000||
B|AMD|20250905|15:05:10|S|100|152.030000||
B|KVUE|20250905|15:05:10|S|180|18.520000||
B|MSFT|20250905|15:05:10|S|49|492.595000||
B|RAPP|20250905|15:05:10|S|50|14.660000||
B|MSFT|20250905|15:05:11|S|4|492.565000||
B|SCHW|20250905|15:05:11|S|147|92.339300||
B|FIG|20250905|15:05:12|S|2|53.480000||
B|GME|20250905|15:05:12|S|100|22.689300||
B|HELE|20250905|15:05:12|S|100|25.410000||
B|PLTR|20250905|15:05:12|S|125|153.520000||
B|EOG|20250905|15:05:13|S|100|117.720000||
B|VGT|20250905|15:05:13|S|1|697.890000||
B|AVGO|20250905|15:05:14|S|100|336.175000||
B|MSTR|20250905|15:05:14|S|1|335.800000||
B|TIGR|20250905|15:05:14|S|100|12.319300||
B|TSLA|20250905|15:05:14|S|40|349.210000||
B|AMD|20250905|15:05:15|S|100|152.065000||
B|CRWV|20250905|15:05:15|S|50|89.330000||
B|OKLO|20250905|15:05:15|S|85|70.070000||
B|VICI|20250905|15:05:15|S|11|33.558100||
B|BKSY|20250905|15:05:16|S|20|15.880000||
B|LHX|20250905|15:05:16|S|10|272.040000||
B|SOUN|20250905|15:05:16|S|300|14.065000||
B|AII|20250905|15:05:17|S|20|19.520000||
B|GGAL|20250905|15:05:17|S|62|40.280000||
B|U|20250905|15:05:17|S|20|43.419000||
B|DRD|20250905|15:05:18|S|20|21.235000||
B|GLW|20250905|15:05:18|S|34|71.190000||
B|MARA|20250905|15:05:18|S|100|15.169300||
B|QQQ|20250905|15:05:18|S|1|575.285000||
B|ROOT|20250905|15:05:18|S|40|92.790000||
B|SOUN|20250905|15:05:18|S|500|14.065000||
B|VEON|20250905|15:05:18|S|20|55.550000||
B|ALAB|20250905|15:05:19|S|6|191.440000||
B|MOD|20250905|15:05:19|S|10|134.640000||
B|MRVL|20250905|15:05:19|S|20|63.240900||
B|LULU|20250905|15:05:20|S|55|169.637800||
B|TLT|20250905|15:05:20|S|75|88.495000||
B|ZS|20250905|15:05:20|S|2|271.896600||
B|AMD|20250905|15:05:21|S|200|152.170000||
B|B|20250905|15:05:21|S|100|28.295000||
B|DXYZ|20250905|15:05:21|S|20|25.930000||
B|INSG|20250905|15:05:21|S|700|13.090000||
B|SMLR|20250905|15:05:21|S|20|28.280000||
B|SOXL|20250905|15:05:21|S|100|26.490000||
B|SOXL|20250905|15:05:21|S|1200|26.488200||
B|TSLA|20250905|15:05:21|S|50|349.344000||
B|VKTX|20250905|15:05:21|S|20|26.550900||
B|CIEN|20250905|15:05:22|S|77|116.300000||
B|FMC|20250905|15:05:22|S|10|37.510000||
B|IOT|20250905|15:05:22|S|78|41.920000||
B|SCAG|20250905|15:05:22|S|100|4.960000||
B|SRRK|20250905|15:05:22|S|20|31.265000||
B|STZ|20250905|15:05:22|S|40|149.045000||
B|WRD|20250905|15:05:22|S|100|8.990000||
B|AMD|20250905|15:05:23|S|200|152.175000||
B|ING|20250905|15:05:23|S|129|24.105000||
B|SOFI|20250905|15:05:23|S|600|25.313500||
B|TSLA|20250905|15:05:23|S|20|349.410000||
B|ALAB|20250905|15:05:24|S|30|191.510000||
B|ALMU|20250905|15:05:24|S|20|17.920000||
B|AXGN|20250905|15:05:24|S|16|15.750000||
B|RKLB|20250905|15:05:24|S|200|45.510000||
B|AAPL|20250905|15:05:25|S|2|239.920000||
B|AVGO|20250905|15:05:25|S|33|336.490000||
B|BEAM|20250905|15:05:25|S|2|20.460000||
B|CRON|20250905|15:05:25|S|2|2.513500||
B|RKLB|20250905|15:05:25|S|300|45.520000||
B|SOFI|20250905|15:05:25|S|500|25.319300||
B|FDX|20250905|15:05:26|S|1|227.665700||
B|OPEN|20250905|15:05:26|S|100|6.690000||
B|OPEN|20250905|15:05:26|S|1000|6.690000||
B|PSIX|20250905|15:05:26|S|20|87.300000||
B|RH|20250905|15:05:26|S|24|253.400000||
B|TSLA|20250905|15:05:26|S|30|349.540000||
B|AMD|20250905|15:05:27|S|168|152.200000||
B|NDSN|20250905|15:05:27|S|1|225.010000||
B|RKLB|20250905|15:05:27|S|300|45.540000||
B|Z|20250905|15:05:27|S|100|87.360300||
B|ORCL|20250905|15:05:28|S|48|232.580000||
B|ORCL|20250905|15:05:28|S|62|232.596800||
B|RKLB|20250905|15:05:28|S|100|45.560000||
B|RKLB|20250905|15:05:28|S|1200|45.560000||
B|NVDX|20250905|15:05:29|S|30|15.540000||
B|RUN|20250905|15:05:29|S|100|18.170700||
B|CIBR|20250905|15:05:30|S|7|73.484500||
B|CRCL|20250905|15:05:30|S|100|114.045000||
B|HLN|20250905|15:05:30|S|136|9.785000||
B|RKLB|20250905|15:05:30|S|200|45.570000||
B|RKLB|20250905|15:05:30|S|2000|45.570000||
B|SPCE|20250905|15:05:30|S|1|3.230000||
B|AMD|20250905|15:05:31|S|300|152.170000||
B|MARA|20250905|15:05:31|S|395|15.189900||
B|MSFT|20250905|15:05:31|S|2|492.565000||
B|MSFT|20250905|15:05:31|S|3|492.550000||
B|NVDA|20250905|15:05:31|S|20|166.712500||
B|ORCL|20250905|15:05:31|S|100|232.580000||
B|PROP|20250905|15:05:31|S|5|2.089900||
B|RKLB|20250905|15:05:31|S|100|45.580000||
B|RKLB|20250905|15:05:31|S|2000|45.580000||
B|SOFI|20250905|15:05:31|S|200|25.319300||
B|TSLA|20250905|15:05:31|S|33|349.331700||
B|AVGO|20250905|15:05:32|S|18|336.430000||
B|CRDO|20250905|15:05:32|S|100|141.150000||
B|CRDO|20250905|15:05:32|S|100|141.150000||
B|PDD|20250905|15:05:32|S|200|124.472800||
B|RKLB|20250905|15:05:32|S|300|45.580000||
B|RKLB|20250905|15:05:32|S|2000|45.580000||
B|CRDO|20250905|15:05:33|S|100|141.230000||
B|CRDO|20250905|15:05:33|S|200|141.250000||
B|RKLB|20250905|15:05:33|S|100|45.570000||
B|TSLA|20250905|15:05:33|S|50|349.320000||
B|TSLA|20250905|15:05:33|S|100|349.340000||
B|CRDO|20250905|15:05:34|S|100|141.300000||
B|HOUR|20250905|15:05:34|S|88|3.675000||
B|HOUR|20250905|15:05:34|S|512|3.675000||
B|LULU|20250905|15:05:34|S|100|169.560000||
B|VGSH|20250905|15:05:34|S|172|58.820000||
B|LOW|20250905|15:05:35|S|100|269.615000||
B|OPEN|20250905|15:05:35|S|9500|6.675000||
B|RKLB|20250905|15:05:35|S|100|45.580000||
B|RKLB|20250905|15:05:35|S|200|45.580000||
B|V|20250905|15:05:35|S|6|341.400000||
B|MA|20250905|15:05:36|S|100|581.460000||
B|MSFT|20250905|15:05:36|S|13|492.515000||
B|MSFT|20250905|15:05:36|S|100|492.515000||
B|MSFT|20250905|15:05:36|S|100|492.515000||
B|NLOP|20250905|15:05:36|S|40|29.405000||
B|ONDS|20250905|15:05:36|S|400|5.525000||
B|QQQ|20250905|15:05:36|S|1|575.319900||
B|AAPL|20250905|15:05:37|S|1|239.910000||
B|AMC|20250905|15:05:37|S|46|2.730000||
B|COIN|20250905|15:05:37|S|1|299.545300||
B|VSH|20250905|15:05:37|S|100|15.545000||
B|Z|20250905|15:05:37|S|1|87.462300||
B|Z|20250905|15:05:37|S|1|87.462500||
B|Z|20250905|15:05:37|S|1|87.470200||
B|Z|20250905|15:05:37|S|2|87.461600||
B|Z|20250905|15:05:37|S|3|87.461300||
B|Z|20250905|15:05:37|S|3|87.461600||
B|SOFI|20250905|15:05:38|S|140|25.329300||
B|VTI|20250905|15:05:39|S|450|319.211000||
B|AAPL|20250905|15:05:40|S|1|239.910000||
B|NAKA|20250905|15:05:40|S|400|4.080000||
B|MSFT|20250905|15:05:41|S|50|492.568800||
B|NOK|20250905|15:05:41|S|20|4.560000||
B|SPYG|20250905|15:05:41|S|1|100.319300||
B|UPST|20250905|15:05:41|S|8|66.878500||
B|ET|20250905|15:05:42|S|100|17.415000||
B|RIG|20250905|15:05:42|S|100|3.080000||
B|Z|20250905|15:05:42|S|100|87.368000||
B|DAL|20250905|15:05:43|S|100|60.980000||
B|GME|20250905|15:05:44|S|50|22.719300||
B|MSFT|20250905|15:05:44|S|100|492.570000||
B|SOXL|20250905|15:05:44|S|200|26.485000||
B|WDC|20250905|15:05:44|S|5|92.369300||
B|AMZY|20250905|15:05:45|S|20|15.315000||
B|IBKR|20250905|15:05:45|S|5|60.648000||
B|JPM|20250905|15:05:45|S|100|295.700000||
B|MSFT|20250905|15:05:45|S|9|492.580000||
B|UAA|20250905|15:05:45|S|100|5.140000||
B|ZM|20250905|15:05:45|S|100|83.490000||
B|AVGO|20250905|15:05:46|S|100|336.150000||
B|CRWV|20250905|15:05:46|S|300|89.460000||
B|CRWV|20250905|15:05:46|S|400|89.430000||
B|FFAI|20250905|15:05:46|S|1000|1.795000||
B|INTC|20250905|15:05:46|S|90|24.485000||
B|SCHW|20250905|15:05:46|S|375|92.349300||
B|ASML|20250905|15:05:47|S|3|781.675100||
B|NVO|20250905|15:05:47|S|5|55.165000||
B|OPEN|20250905|15:05:47|S|1550|6.665000||
B|XLU|20250905|15:05:47|S|4|83.388100||
B|DKNG|20250905|15:05:48|S|51|46.499300||
B|OPEN|20250905|15:05:48|S|370|6.665000||
B|PAM|20250905|15:05:48|S|30|68.620000||
B|SGOV|20250905|15:05:48|S|500|100.450000||
B|CRWV|20250905|15:05:49|S|100|89.460000||
B|HIMS|20250905|15:05:50|S|100|48.480000||
B|META|20250905|15:05:50|S|101|753.060000||
B|QQQ|20250905|15:05:50|S|22|575.369100||
B|IOT|20250905|15:05:51|S|280|42.050000||
B|PLTR|20250905|15:05:51|S|100|153.610000||
B|AMZN|20250905|15:05:53|S|200|232.755000||
B|AMZN|20250905|15:05:53|S|200|232.760000||
B|BCS|20250905|15:05:53|S|164|19.745000||
B|COF|20250905|15:05:53|S|200|221.744200||
B|DUOL|20250905|15:05:53|S|3|270.610000||
B|MSFT|20250905|15:05:53|S|2|492.610000||
B|SPY|20250905|15:05:53|S|25|646.439300||
B|Z|20250905|15:05:53|S|400|87.430000||
B|AMZN|20250905|15:05:54|S|600|232.755000||
B|AVGO|20250905|15:05:54|S|100|336.225900||
B|CNR|20250905|15:05:54|S|100|75.220000||
B|KLAC|20250905|15:05:54|S|1|897.200000||
B|OKLO|20250905|15:05:54|S|200|70.200000||
B|U|20250905|15:05:54|S|20|43.499300||
B|LULU|20250905|15:05:57|S|10|169.640000||
B|TRML|20250905|15:05:57|S|20|27.410000||
B|GEV|20250905|15:05:58|S|10|584.770000||
B|MSFT|20250905|15:05:58|S|9|492.665000||
B|TQQQ|20250905|15:05:58|S|500|91.519300||
B|GHRS|20250905|15:05:59|S|20|14.040000||
B|AIOT|20250905|15:06:00|S|200|5.010000||
B|AIOT|20250905|15:06:00|S|1900|5.010000||
B|CCL|20250905|15:06:00|S|30|31.595000||
B|OPEN|20250905|15:06:00|S|6|6.645000||
B|APDN|20250905|15:06:01|S|20|2.540000||
B|SOFI|20250905|15:06:01|S|100|25.345000||
B|BE|20250905|15:06:02|S|25|56.875000||
B|LULU|20250905|15:06:02|S|100|169.610000||
B|MSFT|20250905|15:06:02|S|9|492.660000||
B|RDDT|20250905|15:06:02|S|100|238.480000||
B|TQQQ|20250905|15:06:02|S|92|91.515000||
B|UAA|20250905|15:06:02|S|100|5.135000||
B|HOUR|20250905|15:06:03|S|260|3.720000||
B|PSIX|20250905|15:06:04|S|20|87.340000||
B|UNH|20250905|15:06:04|S|25|315.310000||
B|FFAI|20250905|15:06:05|S|500|1.795000||
B|GAIN|20250905|15:06:05|S|3000|14.191200||
B|KULR|20250905|15:06:05|S|20|4.110000||
B|MSFT|20250905|15:06:06|S|7|492.655000||
B|OPEN|20250905|15:06:06|S|100|6.655000||
B|SCHW|20250905|15:06:06|S|375|92.349300||
B|SHOP|20250905|15:06:06|S|100|146.860000||
B|UAL|20250905|15:06:06|S|100|106.520000||
B|XLF|20250905|15:06:06|S|27|53.079300||
B|CLS|20250905|15:06:07|S|100|242.160000||
B|SMCI|20250905|15:06:07|S|100|40.205000||
B|TSLA|20250905|15:06:07|S|15|349.260000||
B|SCHA|20250905|15:06:08|S|20|27.620000||
B|UDOW|20250905|15:06:08|S|126|101.398800||
B|SJNK|20250905|15:06:09|S|2|25.499900||
B|SOXL|20250905|15:06:09|S|3|26.500000||
B|MSFT|20250905|15:06:10|S|5|492.715000||
B|LLY|20250905|15:06:11|S|10|729.870000||
B|MSFT|20250905|15:06:11|S|9|492.720000||
B|ANET|20250905|15:06:12|S|130|142.720000||
B|COST|20250905|15:06:12|S|21|962.940000||
B|MGM|20250905|15:06:12|S|3|36.589300||
B|CRSP|20250905|15:06:13|S|20|54.240700||
B|SOFI|20250905|15:06:13|S|100|25.365000||
B|SOFI|20250905|15:06:13|S|100|25.369300||
B|TQQQ|20250905|15:06:13|S|2561|91.589300||
B|ZS|20250905|15:06:13|S|100|271.910000||
B|ZS|20250905|15:06:13|S|100|271.910000||
B|ALAB|20250905|15:06:14|S|10|191.690000||
B|PSLV|20250905|15:06:14|S|1665|13.870000||
B|TSLA|20250905|15:06:14|S|33|349.480000||
B|MYE|20250905|15:06:15|S|200|16.300000||
B|SPHR|20250905|15:06:15|S|100|48.240000||
B|ALAB|20250905|15:06:16|S|30|191.630000||
B|AVGO|20250905|15:06:16|S|1|336.476300||
B|C|20250905|15:06:16|S|59|95.725000||
B|GAU|20250905|15:06:16|S|100|2.525000||
B|PRKS|20250905|15:06:16|S|40|54.550000||
B|RGTI|20250905|15:06:16|S|300|15.075000||
B|AXR|20250905|15:06:17|S|100|21.190000||
B|AXR|20250905|15:06:17|S|200|21.200000||
B|HIMS|20250905|15:06:17|S|100|48.501900||
B|MSFT|20250905|15:06:17|S|2|492.830000||
B|MYE|20250905|15:06:17|S|300|16.320000||
B|SOFI|20250905|15:06:17|S|20|25.359300||
B|TQQQ|20250905|15:06:17|S|400|91.639300||
B|TSLA|20250905|15:06:17|S|5|349.430000||
B|UVIX|20250905|15:06:17|S|2|11.475000||
B|CRCL|20250905|15:06:18|S|100|114.065000||
B|KVUE|20250905|15:06:18|S|200|18.640000||
B|NVAX|20250905|15:06:18|S|20|7.849300||
B|OKLO|20250905|15:06:18|S|20|70.230000||
B|DUOL|20250905|15:06:19|S|4|270.640000||
B|TSM|20250905|15:06:19|S|200|243.528800||
B|CPRT|20250905|15:06:20|S|22|48.445000||
B|HIMS|20250905|15:06:20|S|100|48.520000||
B|MU|20250905|15:06:20|S|350|129.660000||
B|TQQQ|20250905|15:06:20|S|900|91.677500||
B|ZIM|20250905|15:06:20|S|100|13.380000||
B|EYPT|20250905|15:06:21|S|20|13.800000||
B|PLTR|20250905|15:06:21|S|500|153.866700||
B|CLS|20250905|15:06:22|S|40|242.430000||
B|IOT|20250905|15:06:22|S|100|42.135000||
B|SINT|20250905|15:06:22|S|300|5.630000||
B|SOXS|20250905|15:06:22|S|1000|6.995000||
B|UVIX|20250905|15:06:22|S|1|11.475000||
B|VWO|20250905|15:06:22|S|10|51.975000||
B|XLP|20250905|15:06:23|S|3|80.760000||
B|AMD|20250905|15:06:24|S|333|152.410000||
B|MU|20250905|15:06:24|S|100|129.690000||
B|RDDT|20250905|15:06:24|S|50|238.770000||
B|QYLD|20250905|15:06:25|S|1|16.789300||
B|SOUN|20250905|15:06:25|S|192|14.105000||
B|TQQQ|20250905|15:06:25|S|33|91.660000||
B|U|20250905|15:06:25|S|10|43.560000||
B|AVGO|20250905|15:06:26|S|10|336.380000||
B|BL|20250905|15:06:26|S|20|53.230000||
B|FE|20250905|15:06:26|S|27|43.343500||
B|KWEB|20250905|15:06:26|S|300|38.365000||
B|MSFT|20250905|15:06:26|S|140|492.870000||
B|SITC|20250905|15:06:26|S|76|9.313500||
B|SUPV|20250905|15:06:26|S|200|8.060700||
B|CRCL|20250905|15:06:27|S|100|114.050000||
B|RKT|20250905|15:06:27|S|409|20.359300||
B|SUPV|20250905|15:06:27|S|200|8.060700||
B|UVIX|20250905|15:06:27|S|2|11.485000||
B|AMD|20250905|15:06:28|S|300|152.375000||
B|TSLA|20250905|15:06:28|S|20|349.380000||
B|AAOI|20250905|15:06:29|S|20|24.020000||
B|ALMU|20250905|15:06:29|S|20|17.940000||
B|PLTR|20250905|15:06:29|S|100|153.860000||
B|PNFP|20250905|15:06:30|S|95|97.760000||
B|SUPV|20250905|15:06:30|S|200|8.060000||
B|UVIX|20250905|15:06:30|S|2|11.485000||
B|VEA|20250905|15:06:30|S|8|58.970000||
B|CRWV|20250905|15:06:31|S|101|89.570000||
B|SMCI|20250905|15:06:31|S|30|40.255000||
B|WULF|20250905|15:06:31|S|100|9.165000||
B|CMG|20250905|15:06:32|S|300|40.998100||
B|LULU|20250905|15:06:32|S|3|169.710000||
B|TQQQ|20250905|15:06:32|S|55|91.639300||
B|UVIX|20250905|15:06:32|S|1|11.485000||
B|AMZN|20250905|15:06:33|S|100|232.790000||
B|AMZN|20250905|15:06:33|S|100|232.790000||
B|CRWV|20250905|15:06:33|S|400|89.585000||
B|DAL|20250905|15:06:33|S|100|60.940000||
B|DAL|20250905|15:06:33|S|100|60.940000||
B|HIMS|20250905|15:06:33|S|5|48.510000||
B|ABBV|20250905|15:06:34|S|1|211.198000||
B|TQQQ|20250905|15:06:34|S|50|91.630700||
B|TSLA|20250905|15:06:34|S|7|349.290000||
B|BABA|20250905|15:06:35|S|5|135.030000||
B|HUN|20250905|15:06:35|S|20|11.207500||
B|MSTU|20250905|15:06:35|S|200|5.275000||
B|SOXL|20250905|15:06:35|S|100|26.540000||
B|MSFT|20250905|15:06:36|S|5|492.948300||
B|MSFT|20250905|15:06:36|S|48|492.925000||
B|MSFT|20250905|15:06:36|S|52|492.925000||
B|PLTR|20250905|15:06:36|S|20|153.830900||
B|UVIX|20250905|15:06:36|S|1|11.485000||
B|AMD|20250905|15:06:37|S|20|152.340000||
B|MP|20250905|15:06:37|S|10|62.580000||
B|UVIX|20250905|15:06:37|S|2|11.485000||
B|BMNR|20250905|15:06:38|S|500|41.870000||
B|TSLA|20250905|15:06:38|S|7|349.290000||
B|KVUE|20250905|15:06:39|S|200|18.790000||
B|NBIS|20250905|15:06:39|S|196|65.420000||
B|NBIS|20250905|15:06:39|S|600|65.415000||
B|PZZA|20250905|15:06:39|S|17|48.375200||
B|SCHW|20250905|15:06:39|S|5|92.360900||
B|TSLA|20250905|15:06:39|S|20|349.298500||
B|AVGO|20250905|15:06:40|S|16|336.370000||
B|MSFT|20250905|15:06:40|S|10|492.950000||
B|ARM|20250905|15:06:41|S|53|138.700000||
B|CPRT|20250905|15:06:41|S|100|48.410000||
B|ZM|20250905|15:06:41|S|19|83.510000||
B|ZM|20250905|15:06:41|S|81|83.510000||
B|APP|20250905|15:06:42|S|60|487.171800||
B|ING|20250905|15:06:42|S|11|24.110000||
B|KNF|20250905|15:06:42|S|20|80.170000||
B|NNE|20250905|15:06:42|S|100|31.790000||
B|STWD|20250905|15:06:42|S|300|20.549900||
B|VUG|20250905|15:06:42|S|100|462.320000||
B|ZM|20250905|15:06:42|S|11|83.500000||
B|ZM|20250905|15:06:42|S|13|83.500000||
B|ZM|20250905|15:06:42|S|28|83.500000||
B|ZM|20250905|15:06:42|S|48|83.500000||
B|BRK/B|20250905|15:06:43|S|1|499.525000||
B|CONY|20250905|15:06:44|S|200|6.800000||
B|ONC|20250905|15:06:44|S|1|339.917500||
B|RDDT|20250905|15:06:44|S|50|238.925000||
B|TQQQ|20250905|15:06:44|S|18|91.645000||
B|VEON|20250905|15:06:44|S|40|55.570000||
B|BMI|20250905|15:06:45|S|2|183.121500||
B|HOOD|20250905|15:06:45|S|31|100.520000||
B|HOOD|20250905|15:06:45|S|150|100.510000||
B|IBKR|20250905|15:06:45|S|25|60.650000||
B|MOV|20250905|15:06:45|S|16|19.370500||
B|PNR|20250905|15:06:46|S|26|110.761000||
B|QTRX|20250905|15:06:46|S|7|4.553500||
B|TQQQ|20250905|15:06:46|S|22|91.639300||
B|WTBA|20250905|15:06:46|S|3|20.118000||
B|HTGC|20250905|15:06:47|S|5|19.209300||
B|LOW|20250905|15:06:47|S|3|269.701500||
B|VOO|20250905|15:06:47|S|18|594.518800||
B|QQQ|20250905|15:06:48|S|5|575.615000||
B|SNDL|20250905|15:06:48|S|300|2.475000||
B|AZN|20250905|15:06:49|S|100|81.765000||
B|LULU|20250905|15:06:49|S|3|169.760000||
B|NITO|20250905|15:06:49|S|4000|0.234000||
B|SOFI|20250905|15:06:49|S|600|25.365000||
B|ALMU|20250905|15:06:50|S|100|17.980000||
B|AMD|20250905|15:06:50|S|20|152.325000||
B|TQQQ|20250905|15:06:50|S|300|91.612500||
B|ZS|20250905|15:06:50|S|21|271.861600||
B|NU|20250905|15:06:51|S|8000|14.718100||
B|TSLL|20250905|15:06:51|S|1800|13.385000||
B|IONS|20250905|15:06:52|S|20|61.560000||
B|TMDX|20250905|15:06:52|S|7|104.030000||
B|ETHU|20250905|15:06:53|S|200|143.930000||
B|KULR|20250905|15:06:53|S|20|4.115000||
B|UVIX|20250905|15:06:53|S|1|11.485000||
B|UVIX|20250905|15:06:53|S|2|11.485000||
B|VOO|20250905|15:06:53|S|84|594.500000||
B|WRD|20250905|15:06:53|S|100|8.995000||
B|IONQ|20250905|15:06:54|S|100|41.990000||
B|MA|20250905|15:06:54|S|19|581.600000||
B|TSLA|20250905|15:06:54|S|33|349.110000||
B|ASTS|20250905|15:06:55|S|25|42.570000||
B|CLS|20250905|15:06:55|S|100|242.500000||
B|SOXL|20250905|15:06:56|S|100|26.540000||
B|UNH|20250905|15:06:56|S|20|315.300000||
B|MSFT|20250905|15:06:57|S|20|492.810000||
B|NIO|20250905|15:06:57|S|200|5.975000||
B|CAH|20250905|15:06:58|S|7|149.209000||
B|DB|20250905|15:06:58|S|100|35.205000||
B|MDLZ|20250905|15:06:58|S|30|61.579300||
B|QDEL|20250905|15:06:58|S|40|28.840000||
B|AVGO|20250905|15:06:59|S|60|336.112400||
B|BA|20250905|15:06:59|S|5|228.900000||
B|LULU|20250905|15:06:59|S|5|169.760000||
B|NET|20250905|15:06:59|S|36|214.040000||
B|OPEN|20250905|15:06:59|S|1000|6.660000||
B|FAZ|20250905|15:07:00|S|8600|4.275900||
B|IWM|20250905|15:07:00|S|134|237.407300||
B|MLCO|20250905|15:07:00|S|600|9.735000||
B|PANW|20250905|15:07:00|S|9|194.338300||
B|XOM|20250905|15:07:00|S|4|109.355000||
B|YPF|20250905|15:07:00|S|291|30.860000||
B|GOOGL|20250905|15:07:01|S|16|233.695000||
B|ABNB|20250905|15:07:02|S|1|123.500000||
B|BABA|20250905|15:07:02|S|3|135.029300||
B|LC|20250905|15:07:02|S|30|16.625000||
B|MSFT|20250905|15:07:02|S|2|492.755000||
B|TSLL|20250905|15:07:02|S|1200|13.375000||
B|UNH|20250905|15:07:02|S|3|315.210000||
B|ZM|20250905|15:07:02|S|1|83.500000||
B|AMDL|20250905|15:07:03|S|50|9.245000||
B|ETHA|20250905|15:07:03|S|4|32.640000||
B|HOUR|20250905|15:07:03|S|100|3.680000||
B|AMT|20250905|15:07:04|S|5|198.148000||
B|ARCC|20250905|15:07:04|S|482|22.400000||
B|AVGO|20250905|15:07:04|S|70|336.080000||
B|BLSH|20250905|15:07:04|S|100|51.740000||
B|BLSH|20250905|15:07:04|S|185|51.730000||
B|CGON|20250905|15:07:04|S|20|32.610000||
B|PPLT|20250905|15:07:04|S|50|125.915000||
B|SNDK|20250905|15:07:04|S|19|67.690000||
B|SOUN|20250905|15:07:04|S|500|14.080700||
B|AVGO|20250905|15:07:05|S|5|336.045000||
B|BEN|20250905|15:07:05|S|27|25.025000||
B|CRDO|20250905|15:07:05|S|25|141.450000||
B|CRS|20250905|15:07:05|S|25|246.660000||
B|HLI|20250905|15:07:05|S|3|197.270000||
B|KVUE|20250905|15:07:05|E|6|18.790000||
B|STRL|20250905|15:07:05|S|2|284.430000||
B|TEO|20250905|15:07:05|S|1|8.501500||
B|AIG|20250905|15:07:06|S|75|79.095000||
B|JNJ|20250905|15:07:06|S|7|177.740000||
B|WDAY|20250905|15:07:06|S|10|232.450000||
B|BMA|20250905|15:07:07|S|8|59.290000||
B|DGXX|20250905|15:07:07|S|17|2.480000||
B|TSLA|20250905|15:07:07|S|1|348.900000||
B|TSLA|20250905|15:07:07|S|100|348.940000||
B|TSLA|20250905|15:07:07|S|600|348.925000||
B|TSLA|20250905|15:07:07|S|1300|348.940000||
B|OS|20250905|15:07:08|S|100|19.920000||
B|BMNR|20250905|15:07:09|S|200|41.780000||
B|LULU|20250905|15:07:09|S|10|169.748000||
B|O|20250905|15:07:09|S|100|59.049300||
B|F|20250905|15:07:10|S|8|11.715100||
B|GOOGL|20250905|15:07:10|S|36|233.660000||
B|RIOT|20250905|15:07:10|S|8000|13.195100||
B|SGOV|20250905|15:07:10|S|3168|100.450000||
B|AVGO|20250905|15:07:11|S|5|336.360000||
B|BRK/B|20250905|15:07:11|S|17|499.445000||
B|CRS|20250905|15:07:11|S|25|246.680000||
B|REAL|20250905|15:07:11|S|100|8.575000||
B|RZLV|20250905|15:07:11|S|100|4.325000||
B|TSLA|20250905|15:07:11|S|100|349.090000||
B|TSLA|20250905|15:07:11|S|600|349.110000||
B|HD|20250905|15:07:12|S|2|417.370000||
B|BBAR|20250905|15:07:13|S|59|12.475000||
B|CEPU|20250905|15:07:13|S|100|10.250000||
B|DDS|20250905|15:07:13|S|2|575.480000||
B|HIMS|20250905|15:07:13|S|200|48.492500||
B|JPC|20250905|15:07:13|S|100|8.140000||
B|OPEN|20250905|15:07:13|S|100|6.675000||
B|TSLA|20250905|15:07:13|S|100|349.030000||
B|BRK/B|20250905|15:07:14|S|2|499.445000||
B|CWB|20250905|15:07:14|S|100|86.510000||
B|GOOGL|20250905|15:07:14|S|11|233.649300||
B|VIST|20250905|15:07:14|S|157|38.150000||
B|ASTS|20250905|15:07:15|S|10|42.558600||
B|CYBN|20250905|15:07:16|S|800|6.635000||
B|IJR|20250905|15:07:16|S|1|118.953500||
B|STZ|20250905|15:07:16|S|58|148.950000||
B|STZ|20250905|15:07:16|S|100|148.900000||
B|STZ|20250905|15:07:16|S|200|148.900000||
B|AMD|20250905|15:07:17|S|1|152.350000||
B|ARLO|20250905|15:07:17|S|11|18.060000||
B|GOOGL|20250905|15:07:17|S|15|233.680700||
B|AVGO|20250905|15:07:18|S|100|336.370000||
B|BRK/B|20250905|15:07:18|S|2|499.410000||
B|MSTZ|20250905|15:07:18|S|477|5.080000||
B|TQQQ|20250905|15:07:18|S|300|91.600000||
B|Z|20250905|15:07:18|S|200|87.457500||
B|BRK/B|20250905|15:07:19|S|1|499.420000||
B|CNR|20250905|15:07:19|S|100|75.180000||
B|FN|20250905|15:07:19|S|20|371.040000||
B|OCUL|20250905|15:07:19|S|4|13.610000||
B|VOO|20250905|15:07:20|S|25|594.458800||
B|ZM|20250905|15:07:20|S|1|83.500000||
B|AVGO|20250905|15:07:21|S|50|336.360000||
B|IONQ|20250905|15:07:21|S|20|42.000000||
B|SOXL|20250905|15:07:21|S|100|26.550000||
B|AAPL|20250905|15:07:22|S|119|239.940000||
B|BBD|20250905|15:07:22|S|5000|3.189900||
B|KO|20250905|15:07:22|S|22|68.075000||
B|CIEN|20250905|15:07:24|S|9|116.410000||
B|CPRT|20250905|15:07:24|S|22|48.395000||
B|FENI|20250905|15:07:24|S|100|34.503500||
B|NKE|20250905|15:07:24|S|14|73.880000||
B|GNPX|20250905|15:07:25|S|4371|0.207000||
B|SNOW|20250905|15:07:25|S|100|225.229800||
B|AMZN|20250905|15:07:26|S|200|232.715000||
B|SHV|20250905|15:07:26|S|8|110.225000||
B|ALMU|20250905|15:07:27|S|20|17.890000||
B|CCI|20250905|15:07:27|S|290|96.100000||
B|KTOS|20250905|15:07:27|S|100|64.890000||
B|TM|20250905|15:07:27|S|4|199.680000||
B|MARA|20250905|15:07:28|S|100|15.185000||
B|TTD|20250905|15:07:28|S|100|52.060000||
B|CIGL|20250905|15:07:29|S|1100|4.320000||
B|MSFT|20250905|15:07:29|S|2|492.978300||
B|PATH|20250905|15:07:29|S|22|11.375000||
B|SPMD|20250905|15:07:29|S|207|57.835000||
B|VEON|20250905|15:07:29|S|20|55.570000||
B|TSLA|20250905|15:07:30|S|50|348.725000||
B|UEC|20250905|15:07:30|S|100|11.135000||
B|ET|20250905|15:07:31|S|5|17.425000||
B|IONQ|20250905|15:07:31|S|100|41.995000||
B|NEM|20250905|15:07:31|S|100|76.249100||
B|AVGO|20250905|15:07:32|S|2|336.170000||
B|TSLA|20250905|15:07:32|S|8|348.760000||
B|MSTR|20250905|15:07:33|S|1|335.555700||
B|ROOT|20250905|15:07:33|S|11|93.060000||
B|SOXL|20250905|15:07:33|S|100|26.540000||
B|AAPL|20250905|15:07:34|S|2|239.950000||
B|BIL|20250905|15:07:34|S|122|91.525100||
B|UNH|20250905|15:07:34|S|70|315.185000||
B|VGT|20250905|15:07:34|S|50|698.380000||
B|ZM|20250905|15:07:34|S|2|83.470000||
B|ZM|20250905|15:07:34|S|2|83.475000||
B|ZM|20250905|15:07:34|S|3|83.490000||
B|ZM|20250905|15:07:34|S|8|83.490000||
B|ZM|20250905|15:07:34|S|12|83.490000||
B|CMCSA|20250905|15:07:35|S|30|33.729300||
B|RIGL|20250905|15:07:35|S|48|40.880000||
B|RBRK|20250905|15:07:36|S|1|91.248500||
B|RDDT|20250905|15:07:36|S|10|239.160000||
B|RILY|20250905|15:07:37|S|445|5.040000||
B|UVXY|20250905|15:07:37|S|100|11.585000||
B|MO|20250905|15:07:38|S|1|66.459300||
B|TIGR|20250905|15:07:38|S|100|12.335000||
B|TQQQ|20250905|15:07:38|S|2000|91.568000||
B|WRD|20250905|15:07:38|S|100|8.995000||
B|Z|20250905|15:07:38|S|490|87.438000||
B|XLF|20250905|15:07:39|S|5|53.087500||
B|BBAI|20250905|15:07:40|S|9295|4.989900||
B|KR|20250905|15:07:40|S|100|67.780000||
B|SGOV|20250905|15:07:40|S|4|100.450000||
B|TSLA|20250905|15:07:40|S|300|348.850000||
B|IVV|20250905|15:07:41|S|28|649.849500||
B|TRON|20250905|15:07:41|E|2|2.855100||
B|TTD|20250905|15:07:41|S|14|52.009100||
B|UNP|20250905|15:07:41|S|1|220.008100||
B|CWAN|20250905|15:07:42|S|218|20.520000||
B|TSLA|20250905|15:07:42|S|71|348.950000||
B|OPEN|20250905|15:07:44|S|3700|6.675000||
B|SPGI|20250905|15:07:44|S|3|537.230000||
B|OKLO|20250905|15:07:45|S|10|70.180000||
B|GOOG|20250905|15:07:47|S|200|233.870000||
B|SOXL|20250905|15:07:47|S|100|26.560000||
B|DIHP|20250905|15:07:48|S|3824|30.115000||
B|FVRR|20250905|15:07:48|S|1|23.650000||
B|KO|20250905|15:07:48|S|1|68.075000||
B|MARA|20250905|15:07:48|S|30|15.180000||
B|META|20250905|15:07:48|S|100|753.242900||
B|AMD|20250905|15:07:50|S|20|152.385000||
B|AMD|20250905|15:07:50|S|100|152.380000||
B|KALV|20250905|15:07:50|S|570|15.590000||
B|MNDY|20250905|15:07:50|S|3|184.550000||
B|NBIS|20250905|15:07:50|S|300|65.440000||
B|LFGY|20250905|15:07:51|S|200|33.990000||
B|TSLA|20250905|15:07:51|S|30|348.820000||
B|CIGL|20250905|15:07:52|S|67|4.340000||
B|TIGR|20250905|15:07:52|S|36|12.335000||
B|RDDT|20250905|15:07:53|S|100|238.890000||
B|META|20250905|15:07:54|S|99|753.250000||
B|META|20250905|15:07:54|S|100|753.242800||
B|IAU|20250905|15:07:55|S|1|67.760000||
B|PTGX|20250905|15:07:55|S|18|60.890000||
B|SN|20250905|15:07:55|S|1|117.880000||
B|TSLL|20250905|15:07:55|S|500|13.365000||
B|U|20250905|15:07:55|S|100|43.580000||
B|XLE|20250905|15:07:55|S|105|87.299800||
B|APP|20250905|15:07:56|S|1|487.270000||
B|PYLD|20250905|15:07:56|S|323|26.718100||
B|WRD|20250905|15:07:56|S|100|8.995000||
B|WULF|20250905|15:07:56|S|100|9.145000||
B|AVGO|20250905|15:07:57|S|4|336.220000||
B|XHB|20250905|15:07:57|S|2|119.339100||
B|AVGO|20250905|15:07:58|S|100|336.220000||
B|OPEN|20250905|15:07:58|S|200|6.685000||
B|FUN|20250905|15:07:59|S|20|24.880000||
B|FUN|20250905|15:07:59|S|20|24.900000||
B|FUN|20250905|15:07:59|S|20|24.900000||
B|INTC|20250905|15:07:59|S|100|24.500000||
B|INTC|20250905|15:07:59|S|2200|24.505000||
B|OPEN|20250905|15:07:59|S|800|6.670000||
B|STX|20250905|15:07:59|S|5|188.777300||
B|CRDO|20250905|15:08:00|S|100|141.600000||
B|MSTR|20250905|15:08:00|S|2|335.600000||
B|SOFI|20250905|15:08:00|S|100|25.365000||
B|RBLX|20250905|15:08:01|S|1|128.945000||
B|SHLD|20250905|15:08:01|S|113|62.189600||
B|TSLA|20250905|15:08:02|S|100|348.810000||
B|UP|20250905|15:08:02|S|500|2.225000||
B|AIN|20250905|15:08:03|S|1|62.420000||
B|AMD|20250905|15:08:03|S|2|152.335000||
B|BULL|20250905|15:08:03|S|100|12.965000||
B|IEUR|20250905|15:08:03|S|28|66.790100||
B|LYFT|20250905|15:08:03|S|100|16.629300||
B|SOXL|20250905|15:08:03|S|68|26.560000||
B|MDB|20250905|15:08:04|S|2|326.480000||
B|PAM|20250905|15:08:04|S|1|68.670000||
B|KVUE|20250905|15:08:05|S|100|18.530000||
B|TSM|20250905|15:08:05|S|10|243.750000||
B|CIGL|20250905|15:08:06|S|100|4.420000||
B|VOYG|20250905|15:08:06|S|60|28.910000||
B|WAT|20250905|15:08:06|S|30|306.600000||
B|WPM|20250905|15:08:06|S|20|104.560000||
B|ADUR|20250905|15:08:07|S|40|10.740000||
B|SHV|20250905|15:08:07|S|193|110.225000||
B|CHYM|20250905|15:08:08|S|20|24.200000||
B|RKLB|20250905|15:08:08|S|1|45.597000||
B|TAN|20250905|15:08:08|S|300|44.130000||
B|AMD|20250905|15:08:09|S|5|152.330000||
B|ZTS|20250905|15:08:10|S|11|152.682200||
B|DAL|20250905|15:08:11|S|100|61.095000||
B|UAL|20250905|15:08:11|S|50|106.638300||
B|VUSB|20250905|15:08:11|S|45|49.860000||
B|AEVA|20250905|15:08:12|S|20|13.930000||
B|COIN|20250905|15:08:12|S|8|299.597500||
B|FIG|20250905|15:08:12|S|500|53.005000||
B|BWA|20250905|15:08:13|S|100|43.900000||
B|OKLO|20250905|15:08:13|S|100|70.070000||
B|AEO|20250905|15:08:14|S|20|18.600700||
B|SABR|20250905|15:08:14|S|1000|1.715000||
B|HOOD|20250905|15:08:15|S|175|100.455000||
B|LAR|20250905|15:08:16|S|2600|3.510000||
B|RDVT|20250905|15:08:16|S|96|50.725800||
B|SBUX|20250905|15:08:16|S|19|85.620700||
B|AFRM|20250905|15:08:17|S|100|87.560000||
B|UNP|20250905|15:08:17|S|100|219.980000||
B|ADUR|20250905|15:08:18|S|40|10.740000||
B|OPEN|20250905|15:08:18|S|18|6.665000||
B|PBR|20250905|15:08:19|S|20|12.205000||
B|SLGL|20250905|15:08:19|S|17|28.690000||
B|ZTS|20250905|15:08:19|S|7|152.663600||
B|BTU|20250905|15:08:20|S|300|18.920000||
B|HOUR|20250905|15:08:21|S|1200|3.690000||
B|SOUN|20250905|15:08:21|S|200|14.085000||
B|CBLL|20250905|15:08:22|S|20|11.790000||
B|VXX|20250905|15:08:23|S|100|35.375000||
B|META|20250905|15:08:24|S|10|753.200000||
B|META|20250905|15:08:24|S|10|753.210000||
B|CPRT|20250905|15:08:25|S|100|48.325000||
B|IONQ|20250905|15:08:25|S|79|42.000000||
B|IONQ|20250905|15:08:25|S|322|42.000000||
B|IOVA|20250905|15:08:25|S|100|2.450000||
B|NVDA|20250905|15:08:25|S|3|166.770700||
B|STRL|20250905|15:08:25|S|20|284.620000||
B|SCHD|20250905|15:08:26|S|3|27.600000||
B|MAGS|20250905|15:08:27|S|7|61.070000||
B|O|20250905|15:08:27|S|15|59.049300||
B|CLSK|20250905|15:08:28|S|20|9.155000||
B|TSLA|20250905|15:08:28|S|60|348.770000||
B|MSTR|20250905|15:08:29|S|13|335.310000||
B|PRSO|20250905|15:08:29|S|100|1.280000||
B|SCHG|20250905|15:08:29|S|50|30.770000||
B|ZM|20250905|15:08:29|S|4|83.590000||
B|ZM|20250905|15:08:29|S|96|83.590000||
B|OPEN|20250905|15:08:30|S|10|6.685000||
B|AMDL|20250905|15:08:31|S|100|9.270000||
B|IONQ|20250905|15:08:31|S|10|41.999300||
B|RBLX|20250905|15:08:31|S|20|128.947800||
B|EME|20250905|15:08:32|S|2|624.960000||
B|AVGO|20250905|15:08:33|S|33|336.220900||
B|SNAP|20250905|15:08:33|S|400|7.325000||
B|WRD|20250905|15:08:33|S|100|8.995000||
B|CIGL|20250905|15:08:34|S|100|4.350000||
B|HOOD|20250905|15:08:34|S|50|100.500000||
B|LYFT|20250905|15:08:34|S|10|16.637500||
B|IONQ|20250905|15:08:35|S|20|41.999300||
B|MSTU|20250905|15:08:35|S|100|5.245000||
B|UNH|20250905|15:08:35|S|1|315.220000||
B|RDDT|20250905|15:08:36|S|100|238.660000||
B|SCHG|20250905|15:08:36|S|9|30.770000||
B|SCHL|20250905|15:08:36|S|100|26.070000||
B|SCHL|20250905|15:08:36|S|200|26.070000||
B|TSLA|20250905|15:08:36|S|20|348.660000||
B|UNHG|20250905|15:08:36|S|10|17.720000||
B|TSLA|20250905|15:08:37|S|10|348.700000||
B|ZTS|20250905|15:08:37|S|100|152.870000||
B|GRNY|20250905|15:08:38|S|1|23.435400||
B|PBR|20250905|15:08:38|S|17|12.208100||
B|TSLA|20250905|15:08:38|S|52|348.695000||
B|AVY|20250905|15:08:39|S|20|168.050000||
B|BBD|20250905|15:08:39|S|1500|3.190000||
B|V|20250905|15:08:39|S|9|341.896300||
B|KO|20250905|15:08:40|S|10|68.055000||
B|TMDX|20250905|15:08:40|S|4|103.990000||
B|AAPL|20250905|15:08:41|S|30|239.870000||
B|MSFT|20250905|15:08:42|S|10|493.105000||
B|SNAP|20250905|15:08:42|S|100|7.330000||
B|AFRM|20250905|15:08:43|S|75|87.410000||
B|AVGX|20250905|15:08:43|S|12|50.690000||
B|PBR|20250905|15:08:43|S|2|12.205000||
B|TSLA|20250905|15:08:43|S|100|348.678800||
B|PRKS|20250905|15:08:44|S|100|54.605000||
B|CRCL|20250905|15:08:45|S|100|114.060000||
B|GRAB|20250905|15:08:45|S|18|5.110000||
B|TD|20250905|15:08:45|S|50|74.480700||
B|ALB|20250905|15:08:46|S|100|81.540000||
B|CLF|20250905|15:08:46|S|7500|11.288000||
B|CPRT|20250905|15:08:46|S|1|48.315000||
B|IREN|20250905|15:08:46|S|100|26.240000||
B|EWZ|20250905|15:08:47|S|108|29.615000||
B|TLRY|20250905|15:08:47|S|34|1.179900||
B|TSLL|20250905|15:08:47|S|300|13.355000||
B|VEEV|20250905|15:08:47|S|80|272.945000||
B|AAPL|20250905|15:08:48|S|70|239.870700||
B|DUOL|20250905|15:08:49|S|1|270.520000||
B|LU|20250905|15:08:49|S|300|3.010000||
B|LU|20250905|15:08:49|S|1100|3.010000||
B|VOO|20250905|15:08:49|S|9|594.448800||
B|LEN|20250905|15:08:50|S|100|142.498800||
B|USB|20250905|15:08:50|S|100|48.805000||
B|HMY|20250905|15:08:51|S|20|14.099300||
B|DRIP|20250905|15:08:52|S|1100|9.149900||
B|INOD|20250905|15:08:52|S|6|43.710000||
B|CLMT|20250905|15:08:53|S|20|17.680000||
B|DHY|20250905|15:08:53|S|1872|2.105000||
B|GERN|20250905|15:08:53|S|400|1.405000||
B|OPAD|20250905|15:08:53|S|500|5.185000||
B|OPEN|20250905|15:08:53|S|100|6.695000||
B|PEP|20250905|15:08:53|S|20|146.335000||
B|TQQQ|20250905|15:08:53|S|200|91.500000||
B|ATAI|20250905|15:08:55|S|2100|4.625000||
B|PSNY|20250905|15:08:55|S|1300|1.010000||
B|CRWV|20250905|15:08:56|S|64|89.500000||
B|CRWV|20250905|15:08:56|S|101|89.490000||
B|SGOV|20250905|15:08:56|S|12|100.450000||
B|VXX|20250905|15:08:56|S|100|35.395000||
B|AVGO|20250905|15:08:57|S|100|336.180000||
B|AVGO|20250905|15:08:57|S|100|336.180000||
B|BSV|20250905|15:08:57|S|100|79.003500||
B|CSX|20250905|15:08:57|S|500|32.439000||
B|MARA|20250905|15:08:57|S|100|15.155000||
B|GOOGL|20250905|15:08:58|S|41|233.609300||
B|GPCR|20250905|15:08:58|S|50|21.580000||
B|MP|20250905|15:08:58|S|400|62.710000||
B|SOUN|20250905|15:08:58|S|54|14.095100||
B|UNH|20250905|15:08:58|S|10|315.000000||
B|ICSH|20250905|15:08:59|S|364|50.635000||
B|TSLL|20250905|15:09:00|S|100|13.350000||
B|WRD|20250905|15:09:00|S|100|8.995000||
B|CONY|20250905|15:09:01|S|45|6.805000||
B|KDP|20250905|15:09:01|S|60|28.710000||
B|LULU|20250905|15:09:01|S|1|169.690000||
B|NVDA|20250905|15:09:01|S|12|166.745000||
B|INHD|20250905|15:09:02|S|900|9.280000||
B|PDD|20250905|15:09:02|S|100|124.290000||
B|SOXL|20250905|15:09:02|S|200|26.545000||
B|CX|20250905|15:09:03|S|390|9.415000||
B|FETH|20250905|15:09:03|S|23|43.070100||
B|PBR|20250905|15:09:03|S|20|12.205000||
B|TSLA|20250905|15:09:03|S|100|348.590000||
B|BMNR|20250905|15:09:04|S|30|41.815000||
B|DDFS|20250905|15:09:04|S|83|20.630000||
B|MSFT|20250905|15:09:04|S|2|492.955000||
B|MSFT|20250905|15:09:04|S|18|492.955000||
B|MST|20250905|15:09:04|S|3|10.377800||
B|PKE|20250905|15:09:04|S|600|19.030000||
B|UNH|20250905|15:09:04|S|20|314.886100||
B|UNH|20250905|15:09:04|S|50|315.048300||
B|TQQQ|20250905|15:09:05|S|5|91.515000||
B|TSLL|20250905|15:09:06|S|30|13.345000||
B|QBTS|20250905|15:09:07|S|9|15.475000||
B|MSFT|20250905|15:09:08|S|2|492.940000||
B|SRRK|20250905|15:09:08|S|20|31.210000||
B|ACHR|20250905|15:09:09|S|40|8.500000||
B|CWB|20250905|15:09:09|S|100|86.510000||
B|SPLV|20250905|15:09:09|S|100|73.250000||
B|CRCL|20250905|15:09:10|S|100|114.055000||
B|LMND|20250905|15:09:10|S|100|50.258100||
B|PALL|20250905|15:09:10|S|100|101.780000||
B|SOUN|20250905|15:09:10|S|300|14.125000||
B|TSLA|20250905|15:09:10|S|21|348.800000||
B|TSLA|20250905|15:09:10|S|101|348.820000||
B|IDMO|20250905|15:09:11|S|7|52.970000||
B|MSFT|20250905|15:09:11|S|1|492.885000||
B|OKLO|20250905|15:09:11|S|55|70.160000||
B|SOFI|20250905|15:09:11|S|500|25.375000||
B|UP|20250905|15:09:11|S|233|2.220000||
B|NVDA|20250905|15:09:12|S|1|166.779900||
B|TQQQ|20250905|15:09:12|S|21|91.535000||
B|TQQQ|20250905|15:09:12|S|35|91.530700||
B|CDTX|20250905|15:09:13|S|1|63.150000||
B|TSLA|20250905|15:09:13|S|50|348.825000||
B|HON|20250905|15:09:14|S|1|214.280000||
B|INOD|20250905|15:09:14|S|20|43.790000||
B|CLS|20250905|15:09:15|S|1|242.760000||
B|MDT|20250905|15:09:15|S|7|92.871500||
B|NBIS|20250905|15:09:15|S|200|65.520000||
B|TFC|20250905|15:09:15|S|20|46.527500||
B|TSLA|20250905|15:09:15|S|101|348.880000||
B|TSLA|20250905|15:09:15|S|101|348.920000||
B|V|20250905|15:09:15|S|2|341.986500||
B|DUOL|20250905|15:09:16|S|13|270.490000||
B|LEN|20250905|15:09:16|S|4|142.527800||
B|TSLA|20250905|15:09:16|S|4|348.910000||
B|ARM|20250905|15:09:17|S|100|138.630000||
B|BBAR|20250905|15:09:17|S|100|12.470900||
B|HMY|20250905|15:09:18|S|100|14.097500||
B|BBAR|20250905|15:09:19|S|100|12.470900||
B|GOOGL|20250905|15:09:19|S|100|233.715000||
B|LTPZ|20250905|15:09:19|S|100|52.790000||
B|SGOV|20250905|15:09:19|S|30|100.448500||
B|TSLA|20250905|15:09:19|S|10|348.920000||
B|ZIM|20250905|15:09:19|S|6|13.405000||
B|BBAR|20250905|15:09:20|S|100|12.470900||
B|GM|20250905|15:09:20|S|800|58.235000||
B|JAAA|20250905|15:09:20|S|23|50.615000||
B|KO|20250905|15:09:20|S|30|68.045000||
B|MNTN|20250905|15:09:20|S|200|19.930000||
B|SOFI|20250905|15:09:20|S|100|25.375000||
B|TBIL|20250905|15:09:20|S|5|49.890000||
B|BBAR|20250905|15:09:21|S|28|12.470900||
B|Z|20250905|15:09:21|S|100|87.408000||
B|CLS|20250905|15:09:22|S|2|242.670000||
B|OKLO|20250905|15:09:22|S|20|70.160000||
B|APO|20250905|15:09:23|S|10|131.600000||
B|CIEN|20250905|15:09:23|S|100|116.615000||
B|GGAL|20250905|15:09:23|S|100|40.250000||
B|GGAL|20250905|15:09:23|S|249|40.250000||
B|GGAL|20250905|15:09:24|S|100|40.280000||
B|GOOGL|20250905|15:09:24|S|2|233.695000||
B|IONQ|20250905|15:09:24|S|20|42.079100||
B|SOXL|20250905|15:09:24|S|200|26.555000||
B|SOXL|20250905|15:09:24|S|200|26.560000||
B|UNH|20250905|15:09:24|S|10|314.840000||
B|ZIM|20250905|15:09:24|S|8|13.405000||
B|ZS|20250905|15:09:24|S|16|271.923500||
B|ALAB|20250905|15:09:25|S|1|191.590000||
B|IBM|20250905|15:09:25|S|19|248.285000||
B|MSTY|20250905|15:09:25|S|100|15.565000||
B|OBIO|20250905|15:09:25|S|300|2.700000||
B|PPCB|20250905|15:09:25|E|2|2.278900||
B|BRZE|20250905|15:09:27|S|20|30.680000||
B|MRNA|20250905|15:09:27|S|250|25.207300||
B|CRESY|20250905|15:09:28|S|111|9.680000||
B|ORCL|20250905|15:09:28|S|100|232.890000||
B|SGOV|20250905|15:09:28|S|100|100.450000||
B|TMO|20250905|15:09:28|S|5|492.101000||
B|VGIT|20250905|15:09:28|S|3|60.277100||
B|SOFI|20250905|15:09:29|S|100|25.375000||
B|ZIM|20250905|15:09:29|S|6|13.405000||
B|SUPV|20250905|15:09:30|S|800|8.055000||
B|TSLA|20250905|15:09:30|S|51|349.058500||
B|ZM|20250905|15:09:30|S|11|83.540000||
B|B|20250905|15:09:31|S|10|28.315000||
B|EWZ|20250905|15:09:31|S|33|29.615000||
B|MSFT|20250905|15:09:31|S|1|492.908800||
B|PLTR|20250905|15:09:31|S|100|153.825500||
B|EWA|20250905|15:09:32|S|5|26.915000||
B|INBX|20250905|15:09:32|S|20|28.100000||
B|U|20250905|15:09:32|S|20|43.575000||
B|AKAN|20250905|15:09:33|S|100|3.460000||
B|SOUN|20250905|15:09:34|S|100|14.125000||
B|TSLA|20250905|15:09:34|S|3|349.079100||
B|ZIM|20250905|15:09:34|S|17|13.405000||
B|BBWI|20250905|15:09:35|S|7|30.055100||
B|OMDA|20250905|15:09:35|S|100|24.125000||
B|CRCL|20250905|15:09:36|S|100|114.040000||
B|LTPZ|20250905|15:09:36|S|500|52.790000||
B|SPY|20250905|15:09:36|S|100|646.569300||
B|INHD|20250905|15:09:37|S|1000|9.154000||
B|KMB|20250905|15:09:37|S|15|129.318600||
B|MSFT|20250905|15:09:37|S|5|492.950000||
B|MRNA|20250905|15:09:38|S|10|25.209200||
B|PNFP|20250905|15:09:38|S|100|97.650000||
B|XOM|20250905|15:09:38|S|600|109.385000||
B|ELF|20250905|15:09:39|S|30|133.670000||
B|NVDA|20250905|15:09:39|S|20|166.762500||
B|SCHD|20250905|15:09:39|S|400|27.590000||
B|STRK|20250905|15:09:39|S|73|95.380000||
B|STRK|20250905|15:09:39|S|750|95.370000||
B|ZIM|20250905|15:09:39|S|8|13.405000||
B|AMD|20250905|15:09:40|S|2|152.330000||
B|PLTR|20250905|15:09:40|S|100|153.855000||
B|TRX|20250905|15:09:40|S|100|0.400700||
B|DNN|20250905|15:09:41|S|607|2.340000||
B|MLM|20250905|15:09:41|S|12|623.580000||
B|GVAL|20250905|15:09:42|S|1|28.970000||
B|INVZ|20250905|15:09:42|S|100|1.590000||
B|KGC|20250905|15:09:42|S|250|22.079300||
B|RGTI|20250905|15:09:43|S|50|15.115000||
B|ZBRA|20250905|15:09:43|S|2|314.120000||
B|CLSK|20250905|15:09:44|S|20|9.155000||
B|CRWV|20250905|15:09:44|S|79|89.420000||
B|ZIM|20250905|15:09:44|S|9|13.405000||
B|SOLT|20250905|15:09:45|S|200|23.470000||
B|STX|20250905|15:09:45|S|20|188.960000||
B|TXN|20250905|15:09:45|S|109|187.490400||
B|UUUU|20250905|15:09:45|S|928|11.519300||
B|WRD|20250905|15:09:45|S|100|8.995000||
B|CIEN|20250905|15:09:46|S|20|116.640000||
B|VOX|20250905|15:09:46|S|15|185.560000||
B|PBR|20250905|15:09:47|S|20|12.205000||
B|V|20250905|15:09:47|S|4|342.070000||
B|SPCE|20250905|15:09:48|S|100|3.240000||
B|GLW|20250905|15:09:49|S|200|71.270700||
B|HOUR|20250905|15:09:49|S|50|3.770000||
B|ZIM|20250905|15:09:49|S|9|13.405000||
B|MO|20250905|15:09:50|S|75|66.450000||
B|TSLL|20250905|15:09:50|S|500|13.375000||
B|GGAL|20250905|15:09:51|S|20|40.220000||
B|JEPI|20250905|15:09:51|S|1|56.725000||
B|DNN|20250905|15:09:52|S|3800|2.339900||
B|VOO|20250905|15:09:52|S|30|594.498800||
B|GEV|20250905|15:09:53|S|10|585.265000||
B|SOXL|20250905|15:09:53|S|100|26.560000||
B|SOXL|20250905|15:09:53|S|3125|26.560000||
B|MSFU|20250905|15:09:54|S|3|47.810000||
B|ORCL|20250905|15:09:54|S|60|232.998600||
B|U|20250905|15:09:54|S|30|43.545000||
B|ZIM|20250905|15:09:54|S|16|13.405000||
B|BLSH|20250905|15:09:55|S|50|51.950000||
B|DNN|20250905|15:09:56|S|300|2.340000||
B|GGAL|20250905|15:09:57|S|14|40.215000||
B|KTOS|20250905|15:09:57|S|3|64.910000||
B|GGAL|20250905|15:09:58|S|286|40.215000||
B|MMSI|20250905|15:09:58|S|20|92.800000||
B|UWM|20250905|15:09:58|S|100|44.870300||
B|WDC|20250905|15:09:59|S|100|92.510000||
B|FOLD|20250905|15:10:01|S|300|8.155000||
B|ICLN|20250905|15:10:01|S|59|14.685000||
B|ORCL|20250905|15:10:01|S|100|232.975000||
B|SPY|20250905|15:10:01|S|100|646.692500||
B|WW|20250905|15:10:01|S|200|30.470000||
B|ALAB|20250905|15:10:02|S|500|191.610000||
B|AMPL|20250905|15:10:02|S|5|11.315000||
B|AVGO|20250905|15:10:02|S|2|335.860000||
B|IOT|20250905|15:10:03|S|14|42.050000||
B|TMDX|20250905|15:10:03|S|10|104.060000||
B|TSLR|20250905|15:10:03|S|200|21.475000||
B|UNH|20250905|15:10:03|S|9|315.022000||
B|DKNG|20250905|15:10:04|S|100|46.415000||
B|ENVX|20250905|15:10:04|S|100|9.205100||
B|HOOD|20250905|15:10:04|S|100|100.475000||
B|SOXL|20250905|15:10:04|S|1700|26.560000||
B|SOXL|20250905|15:10:04|S|2000|26.560000||
B|TSLA|20250905|15:10:04|S|20|349.090000||
B|WRD|20250905|15:10:04|S|100|8.995000||
B|CLMT|20250905|15:10:05|S|20|17.720000||
B|INSG|20250905|15:10:05|S|200|13.115000||
B|SNOW|20250905|15:10:05|S|5|225.300000||
B|SOXL|20250905|15:10:05|S|1800|26.560000||
B|CROX|20250905|15:10:06|S|15|86.990000||
B|GRAB|20250905|15:10:06|S|100|5.115000||
B|INFY|20250905|15:10:06|S|100|16.355000||
B|QUBT|20250905|15:10:06|S|800|15.335000||
B|TSLA|20250905|15:10:06|S|1|348.999700||
B|OSCR|20250905|15:10:07|S|100|19.059300||
B|PPLT|20250905|15:10:07|S|8|126.050000||
B|AEO|20250905|15:10:08|S|20|18.575000||
B|SCHG|20250905|15:10:08|S|3|30.769900||
B|TSLA|20250905|15:10:08|S|20|349.048800||
B|UNH|20250905|15:10:08|S|3|315.195000||
B|VIST|20250905|15:10:08|S|1|38.128000||
B|AEHR|20250905|15:10:09|S|100|26.060000||
B|DOW|20250905|15:10:09|S|100|24.477500||
B|TSLA|20250905|15:10:09|S|20|349.080000||
B|ODD|20250905|15:10:10|S|600|63.130000||
B|SPY|20250905|15:10:11|S|20|646.659300||
B|TSLA|20250905|15:10:11|S|100|349.063000||
B|HIMS|20250905|15:10:12|S|100|48.430000||
B|HIMS|20250905|15:10:12|S|100|48.440000||
B|LTPZ|20250905|15:10:12|S|400|52.780000||
B|U|20250905|15:10:12|S|5|43.546500||
B|VSH|20250905|15:10:12|S|100|15.595000||
B|RAPP|20250905|15:10:13|S|50|14.640000||
B|UNP|20250905|15:10:13|S|2|220.030000||
B|WRD|20250905|15:10:13|S|100|8.995000||
B|HOOD|20250905|15:10:14|S|120|100.510000||
B|AAOI|20250905|15:10:15|S|20|24.035000||
B|RDDT|20250905|15:10:15|S|7|238.690000||
B|CRCL|20250905|15:10:16|S|100|113.960000||
B|PLTR|20250905|15:10:16|S|67|153.839000||
B|SCHD|20250905|15:10:16|S|7|27.589300||
B|ZS|20250905|15:10:16|S|9|271.925000||
B|SOUN|20250905|15:10:18|S|100|14.135000||
B|IMA|20250905|15:10:19|S|100|8.290000||
B|SOUN|20250905|15:10:19|S|50|14.130000||
B|ZM|20250905|15:10:19|S|9|83.560000||
B|BAIG|20250905|15:10:20|S|700|11.720000||
B|BBAI|20250905|15:10:20|S|100|5.000000||
B|TSLA|20250905|15:10:20|S|100|349.031200||
B|TSLA|20250905|15:10:20|S|100|349.045000||
B|JD|20250905|15:10:21|S|40|31.235000||
B|PHYS|20250905|15:10:21|S|200|27.615000||
B|TSLA|20250905|15:10:21|S|100|349.045000||
B|ASTS|20250905|15:10:22|S|25|42.578800||
B|NVDA|20250905|15:10:22|S|200|166.823500||
B|SMLR|20250905|15:10:22|S|20|28.410000||
B|SPY|20250905|15:10:22|S|100|646.659300||
B|TTMI|20250905|15:10:22|S|100|47.640000||
B|TTMI|20250905|15:10:22|S|1500|47.640000||
B|META|20250905|15:10:23|S|5|753.300000||
B|AMZU|20250905|15:10:24|S|4|39.770000||
B|CRCL|20250905|15:10:24|S|100|113.960000||
B|STX|20250905|15:10:24|S|10|188.977100||
B|CIGL|20250905|15:10:25|S|47|4.320000||
B|ORCL|20250905|15:10:25|S|1|233.100000||
B|RKT|20250905|15:10:25|S|1700|20.341700||
B|SPY|20250905|15:10:25|S|100|646.639300||
B|TSM|20250905|15:10:27|S|4|243.805000||
B|UUUU|20250905|15:10:27|S|4000|11.521900||
B|IONQ|20250905|15:10:28|S|100|42.080000||
B|JNJ|20250905|15:10:28|S|2|177.920000||
B|MSFT|20250905|15:10:28|S|200|492.970000||
B|NXTT|20250905|15:10:28|E|9|0.149600||
B|RDDT|20250905|15:10:28|S|100|238.715000||
B|TSM|20250905|15:10:28|S|15|243.851000||
B|BKSY|20250905|15:10:29|S|6|16.020000||
B|FR|20250905|15:10:29|S|10|52.262000||
B|PAYX|20250905|15:10:29|S|200|134.970000||
B|SOUN|20250905|15:10:29|S|300|14.135000||
B|UNP|20250905|15:10:29|S|100|220.010000||
B|PLTR|20250905|15:10:30|S|100|153.790000||
B|VLY|20250905|15:10:30|S|100|10.735000||
B|AMZN|20250905|15:10:31|S|100|232.780000||
B|OSK|20250905|15:10:31|S|10|139.995000||
B|RXRX|20250905|15:10:31|S|100|4.630000||
B|TSSI|20250905|15:10:31|S|20|13.650000||
B|AMD|20250905|15:10:32|S|200|152.475000||
B|DAL|20250905|15:10:32|S|800|61.035000||
B|NBIS|20250905|15:10:32|S|10|65.410000||
B|ARQQ|20250905|15:10:33|S|10|27.820000||
B|DNN|20250905|15:10:33|S|100|2.345000||
B|BIDU|20250905|15:10:34|S|20|100.910000||
B|NVDY|20250905|15:10:34|S|12|16.080000||
B|ASTS|20250905|15:10:35|S|25|42.578800||
B|VNQ|20250905|15:10:35|S|75|92.340000||
B|GOOGL|20250905|15:10:36|S|20|233.931000||
B|OPEN|20250905|15:10:36|S|3744|6.730000||
B|UVIX|20250905|15:10:37|S|2|11.468800||
B|IDR|20250905|15:10:38|S|51|27.970000||
B|RH|20250905|15:10:38|S|50|253.508800||
B|UNH|20250905|15:10:38|S|50|314.910000||
B|CYD|20250905|15:10:39|S|20|34.300000||
B|ZS|20250905|15:10:39|S|21|271.928100||
B|ADBG|20250905|15:10:40|S|100|10.810000||
B|EWZ|20250905|15:10:40|S|129|29.615000||
B|GGAL|20250905|15:10:40|S|200|40.210000||
B|KSS|20250905|15:10:40|S|20|16.475000||
B|SHV|20250905|15:10:40|S|96|110.225000||
B|TEM|20250905|15:10:42|S|10|79.350000||
B|TSLA|20250905|15:10:43|S|327|349.210000||
B|TSM|20250905|15:10:43|S|1|243.890000||
B|AMD|20250905|15:10:44|S|400|152.495000||
B|EDU|20250905|15:10:44|S|4|48.660000||
B|UNP|20250905|15:10:44|S|100|220.020000||
B|RXRX|20250905|15:10:45|S|100|4.630000||
B|MSFT|20250905|15:10:46|S|1100|493.100000||
B|VEON|20250905|15:10:46|S|20|55.560000||
B|KYIV|20250905|15:10:47|S|10|10.790000||
B|NMS|20250905|15:10:47|S|200|11.420000||
B|TECX|20250905|15:10:47|S|1|16.920000||
B|CIEN|20250905|15:10:48|S|77|116.545000||
B|CRCL|20250905|15:10:48|S|100|113.950000||
B|QYLD|20250905|15:10:48|S|2|16.789300||
B|LTPZ|20250905|15:10:50|S|500|52.790000||
B|ORCL|20250905|15:10:50|S|20|233.200000||
B|LULU|20250905|15:10:51|S|160|169.660000||
B|LULU|20250905|15:10:51|S|200|169.640000||
B|MSTR|20250905|15:10:51|S|7|335.730000||
B|SOXL|20250905|15:10:51|S|1700|26.550000||
B|SOXL|20250905|15:10:51|S|2000|26.550000||
B|ENPH|20250905|15:10:52|S|50|39.529300||
B|PZG|20250905|15:10:52|S|900|1.045000||
B|RDDT|20250905|15:10:52|S|50|238.600000||
B|TMO|20250905|15:10:52|S|2|491.884100||
B|EDU|20250905|15:10:53|S|4|48.660000||
B|KO|20250905|15:10:53|S|270|68.035000||
B|TGEN|20250905|15:10:53|S|20|7.150000||
B|BILL|20250905|15:10:55|S|300|51.530000||
B|GOOGL|20250905|15:10:55|S|100|233.895000||
B|GOOGL|20250905|15:10:55|S|100|233.895000||
B|GRCE|20250905|15:10:56|S|600|3.210000||
B|PLTR|20250905|15:10:56|S|200|153.910000||
B|WIX|20250905|15:10:56|S|2|152.490000||
B|CRCL|20250905|15:10:57|S|100|113.915000||
B|PEP|20250905|15:10:57|S|100|146.265100||
B|OUST|20250905|15:10:58|S|100|27.620000||
B|UNH|20250905|15:10:58|S|2|314.890000||
B|FFAI|20250905|15:10:59|S|120|1.800000||
B|NVO|20250905|15:10:59|S|200|55.135000||
B|NVDA|20250905|15:11:00|S|14|166.860700||
B|SCAG|20250905|15:11:00|S|40|4.890000||
B|TSLA|20250905|15:11:00|S|200|349.230000||
B|XLF|20250905|15:11:00|S|9|53.095000||
B|BBAI|20250905|15:11:01|S|1000|4.995000||
B|NEXT|20250905|15:11:02|S|100|10.575000||
B|TEM|20250905|15:11:02|S|103|79.360000||
B|TQQQ|20250905|15:11:02|S|1000|91.549300||
B|XLE|20250905|15:11:02|S|200|87.289300||
B|BABA|20250905|15:11:03|S|200|134.899300||
B|SNOW|20250905|15:11:03|S|2|225.136500||
B|SSTK|20250905|15:11:03|S|1|20.260000||
B|ZS|20250905|15:11:03|S|1|271.795000||
B|CRCL|20250905|15:11:04|S|15|113.940000||
B|KDP|20250905|15:11:04|S|100|28.700000||
B|SCHD|20250905|15:11:04|S|50|27.590000||
B|BDSX|20250905|15:11:05|S|100|0.439300||
B|OPEN|20250905|15:11:05|S|100|6.710000||
B|OPEN|20250905|15:11:05|S|1100|6.720000||
B|OPEN|20250905|15:11:05|S|4810|6.715000||
B|CRWD|20250905|15:11:06|S|5|416.992300||
B|SCHW|20250905|15:11:06|S|295|92.405900||
B|AVY|20250905|15:11:07|S|20|168.040000||
B|CLF|20250905|15:11:08|S|20|11.279300||
B|CVX|20250905|15:11:08|S|17|154.030000||
B|GREK|20250905|15:11:09|S|1|63.480000||
B|TSLA|20250905|15:11:09|S|50|349.219000||
B|EDU|20250905|15:11:10|S|4|48.660000||
B|FLEX|20250905|15:11:10|S|100|55.720700||
B|GRCE|20250905|15:11:10|S|600|3.240000||
B|MNDY|20250905|15:11:10|S|17|184.350000||
B|ORCL|20250905|15:11:10|S|10|233.248600||
B|TSSI|20250905|15:11:10|S|20|13.620000||
B|CMG|20250905|15:11:11|S|75|40.986800||
B|HIMS|20250905|15:11:11|S|100|48.490000||
B|NVDU|20250905|15:11:11|S|20|106.820000||
B|VOO|20250905|15:11:11|S|2|594.479100||
B|TTAN|20250905|15:11:12|S|100|114.530000||
B|BOIL|20250905|15:11:13|S|234|29.930000||
B|ORCL|20250905|15:11:13|S|9|233.180000||
B|TTMI|20250905|15:11:13|S|13|47.700000||
B|LULU|20250905|15:11:14|S|1|169.648300||
B|SNOW|20250905|15:11:14|S|100|225.120000||
B|BABA|20250905|15:11:15|S|50|134.899300||
B|CRCL|20250905|15:11:15|S|100|113.950000||
B|CRDO|20250905|15:11:15|S|20|141.782000||
B|OSCR|20250905|15:11:15|S|629|19.065000||
B|YMAG|20250905|15:11:15|S|15|15.403500||
B|AAPL|20250905|15:11:16|S|2|239.840700||
B|CRWD|20250905|15:11:16|S|4|416.992300||
B|FROG|20250905|15:11:16|S|15|49.420000||
B|FSM|20250905|15:11:16|S|3000|7.694900||
B|FTI|20250905|15:11:16|S|100|39.185000||
B|ANET|20250905|15:11:17|S|14|142.976300||
B|GDX|20250905|15:11:17|S|200|66.175000||
B|NVDA|20250905|15:11:18|S|1|166.839900||
B|ZS|20250905|15:11:18|S|4|271.926000||
B|ABBV|20250905|15:11:19|S|1|211.828300||
B|AVGO|20250905|15:11:19|S|25|335.930000||
B|TSLA|20250905|15:11:19|S|33|349.360000||
B|TTC|20250905|15:11:20|S|3|81.930000||
B|MUU|20250905|15:11:21|S|700|25.630000||
B|VIST|20250905|15:11:21|S|1|38.110000||
B|EDU|20250905|15:11:22|S|4|48.660000||
B|AMPX|20250905|15:11:23|S|5|7.050000||
B|RCAT|20250905|15:11:23|S|1100|8.575000||
B|EXEL|20250905|15:11:24|S|5|37.623500||
B|MSTR|20250905|15:11:24|S|20|335.700000||
B|PLTR|20250905|15:11:25|S|20|153.890000||
B|TSLA|20250905|15:11:25|S|3|349.385000||
B|PSIX|20250905|15:11:26|S|20|87.470000||
B|CRCL|20250905|15:11:27|S|100|113.930000||
B|ONEW|20250905|15:11:28|S|300|17.060000||
B|NVDA|20250905|15:11:29|S|100|166.839900||
B|V|20250905|15:11:29|S|5|342.295000||
B|SOXL|20250905|15:11:30|S|3|26.539300||
B|U|20250905|15:11:30|S|9998|43.579800||
B|COIN|20250905|15:11:31|S|100|299.910000||
B|CRWV|20250905|15:11:31|S|10|89.610000||
B|CRWV|20250905|15:11:31|S|300|89.600000||
B|GOOGL|20250905|15:11:31|S|60|233.889300||
B|HOUR|20250905|15:11:31|S|1047|3.820000||
B|PALL|20250905|15:11:32|S|100|101.810000||
B|AQMS|20250905|15:11:33|S|100|4.160000||
B|CRCL|20250905|15:11:33|S|100|113.930000||
B|EQX|20250905|15:11:33|S|8998|9.743500||
B|MU|20250905|15:11:33|S|100|129.920000||
B|TSLA|20250905|15:11:33|S|100|349.278500||
B|ETHA|20250905|15:11:34|S|100|32.665000||
B|ORCL|20250905|15:11:34|S|6|233.270000||
B|CC|20250905|15:11:35|S|1180|15.660000||
B|MSFT|20250905|15:11:35|S|10|493.220000||
B|STX|20250905|15:11:35|S|6|188.945000||
B|ZS|20250905|15:11:35|S|100|271.860000||
B|CCI|20250905|15:11:36|S|100|95.980000||
B|GOOGL|20250905|15:11:36|S|21|233.945000||
B|QS|20250905|15:11:38|S|800|7.865000||
B|TSM|20250905|15:11:38|S|9|244.065000||
B|DUK|20250905|15:11:39|S|4|120.420000||
B|GFI|20250905|15:11:39|S|3|34.329100||
B|SPHR|20250905|15:11:39|S|100|48.210000||
B|TEM|20250905|15:11:39|S|175|79.430000||
B|RDDT|20250905|15:11:40|S|1|238.600000||
B|V|20250905|15:11:40|S|5|342.346500||
B|MSFT|20250905|15:11:41|S|3|493.269500||
B|CHYM|20250905|15:11:42|S|20|24.120000||
B|CRWD|20250905|15:11:42|S|3|416.910000||
B|CRWV|20250905|15:11:42|S|100|89.650000||
B|CRWV|20250905|15:11:42|S|101|89.640000||
B|NBIS|20250905|15:11:42|S|200|65.555000||
B|RDDT|20250905|15:11:42|S|50|238.480000||
B|UVIX|20250905|15:11:42|S|2|11.465000||
B|CLF|20250905|15:11:43|S|1000|11.291900||
B|AVGO|20250905|15:11:44|S|50|335.910000||
B|ETHA|20250905|15:11:44|S|168|32.665000||
B|NTLA|20250905|15:11:44|S|1000|12.140000||
B|AAPL|20250905|15:11:46|S|106|239.905000||
B|AQMS|20250905|15:11:46|S|100|4.190000||
B|BWA|20250905|15:11:46|S|100|43.915000||
B|MARA|20250905|15:11:46|S|1633|15.199300||
B|RBLX|20250905|15:11:46|S|6|129.038600||
B|TIGR|20250905|15:11:46|S|20|12.355000||
B|AVGO|20250905|15:11:47|S|100|335.940000||
B|GAP|20250905|15:11:47|S|300|23.765000||
B|CELH|20250905|15:11:48|S|23|58.850000||
B|CRCL|20250905|15:11:48|S|100|113.950000||
B|TSM|20250905|15:11:48|S|27|244.070000||
B|BABA|20250905|15:11:49|S|100|134.979100||
B|TSLA|20250905|15:11:49|S|200|349.370000||
B|SE|20250905|15:11:50|S|16|190.727600||
B|SILJ|20250905|15:11:50|S|900|18.985000||
B|TSLL|20250905|15:11:50|S|268|13.399300||
B|WULF|20250905|15:11:50|S|100|9.165000||
B|OPEN|20250905|15:11:51|S|1600|6.720000||
B|SQQQ|20250905|15:11:51|S|16|17.498100||
B|TSLA|20250905|15:11:52|S|15|349.310000||
B|IREN|20250905|15:11:53|S|10|26.295000||
B|ENPH|20250905|15:11:54|S|50|39.560000||
B|HOUR|20250905|15:11:54|S|940|3.960000||
B|LULU|20250905|15:11:54|S|10|169.545000||
B|NVDA|20250905|15:11:54|S|15|166.810000||
B|SOXS|20250905|15:11:54|S|1000|6.990000||
B|INFY|20250905|15:11:55|S|100|16.355000||
B|MAIN|20250905|15:11:55|S|18|66.390000||
B|PEY|20250905|15:11:55|S|687|21.380000||
B|ETHU|20250905|15:11:56|S|195|143.950000||
B|MARA|20250905|15:11:56|S|100|15.199300||
B|SBET|20250905|15:11:57|S|43|15.005000||
B|VOO|20250905|15:11:57|S|1|594.589100||
B|AII|20250905|15:11:58|S|20|19.495000||
B|KVUE|20250905|15:11:58|S|200|18.188000||
B|RKLB|20250905|15:11:58|S|500|45.660000||
B|AVGO|20250905|15:11:59|S|15|335.930000||
B|CHRW|20250905|15:11:59|S|60|124.920000||
B|VOO|20250905|15:11:59|S|4|594.559000||
B|RDDT|20250905|15:12:00|S|50|238.480000||
B|SNAP|20250905|15:12:00|S|3832|7.320000||
B|W|20250905|15:12:00|S|40|88.880000||
B|NVO|20250905|15:12:01|S|55|55.120000||
B|SLV|20250905|15:12:01|S|266|37.235000||
B|IEFA|20250905|15:12:03|S|97|85.865100||
B|SOFI|20250905|15:12:03|S|50|25.389300||
B|DDOG|20250905|15:12:04|S|40|135.590000||
B|IONQ|20250905|15:12:04|S|20|42.139000||
B|TSSI|20250905|15:12:04|S|20|13.640000||
B|BAIG|20250905|15:12:05|S|100|11.730000||
B|KR|20250905|15:12:05|S|1|67.729100||
B|SMR|20250905|15:12:05|S|100|35.290000||
B|SNPS|20250905|15:12:05|S|4|599.650000||
B|GAP|20250905|15:12:06|S|100|23.770000||
B|HOUR|20250905|15:12:06|S|79|3.930000||
B|UTHR|20250905|15:12:06|S|1|398.120000||
B|STSS|20250905|15:12:07|S|4|10.780000||
B|TSLL|20250905|15:12:09|S|3700|13.395000||
B|UNH|20250905|15:12:09|S|1|314.825000||
B|BLSH|20250905|15:12:10|S|370|51.910000||
B|SCAG|20250905|15:12:10|S|100|4.940000||
B|XLI|20250905|15:12:10|S|100|150.862500||
B|AMZN|20250905|15:12:11|S|1|232.730000||
B|ASTS|20250905|15:12:11|S|100|42.630000||
B|ASTS|20250905|15:12:11|S|175|42.630000||
B|ASTS|20250905|15:12:11|S|225|42.630000||
B|ASTS|20250905|15:12:11|S|500|42.615000||
B|ASTS|20250905|15:12:11|S|1908|42.630000||
B|MSFT|20250905|15:12:11|S|40|493.215000||
B|RCAT|20250905|15:12:11|S|50|8.575000||
B|CPRT|20250905|15:12:12|S|52|48.385000||
B|ZTS|20250905|15:12:12|S|8|152.859500||
B|IYG|20250905|15:12:13|S|66|88.185000||
B|ONDS|20250905|15:12:13|S|400|5.595000||
B|TSLA|20250905|15:12:13|S|12|349.255000||
B|USB|20250905|15:12:13|S|100|48.805000||
B|MSFT|20250905|15:12:14|S|10|493.160000||
B|NU|20250905|15:12:15|S|100|14.695000||
B|WAL|20250905|15:12:15|S|66|91.112200||
B|FBIO|20250905|15:12:16|S|1050|3.630000||
B|ITM|20250905|15:12:16|S|1|45.970000||
B|APP|20250905|15:12:17|S|20|487.065000||
B|LULU|20250905|15:12:17|S|1|169.437100||
B|TSMX|20250905|15:12:17|S|5|36.270000||
B|GOOGL|20250905|15:12:18|S|10|233.955000||
B|INOD|20250905|15:12:18|S|1137|43.914000||
B|SSYS|20250905|15:12:18|S|130|10.215100||
B|ITM|20250905|15:12:19|S|160|45.970000||
B|XBI|20250905|15:12:20|S|100|95.425000||
B|CMA|20250905|15:12:21|S|87|69.170000||
B|AMZN|20250905|15:12:22|S|80|232.725000||
B|AMZN|20250905|15:12:22|S|87|232.725000||
B|HE|20250905|15:12:22|S|100|12.255000||
B|SOXL|20250905|15:12:22|S|100|26.540000||
B|TSLA|20250905|15:12:22|S|33|349.300000||
B|CEPU|20250905|15:12:23|S|100|10.190000||
B|CEPU|20250905|15:12:23|S|100|10.200000||
B|DFDV|20250905|15:12:23|S|10|15.100000||
B|ZTS|20250905|15:12:23|S|100|152.980000||
B|IWM|20250905|15:12:24|S|200|237.350700||
B|ACHR|20250905|15:12:25|S|20|8.510000||
B|BTE|20250905|15:12:25|S|7000|2.194900||
B|IWM|20250905|15:12:25|S|200|237.350700||
B|SBET|20250905|15:12:25|S|100|15.005000||
B|TNA|20250905|15:12:25|S|1|42.897500||
B|ADUR|20250905|15:12:26|S|30|10.730000||
B|AVY|20250905|15:12:26|S|6|167.920000||
B|GWRE|20250905|15:12:26|S|5|257.950000||
B|SOXL|20250905|15:12:26|S|70|26.535000||
B|SPHR|20250905|15:12:26|S|41|48.210000||
B|SPHR|20250905|15:12:26|S|59|48.190000||
B|STRL|20250905|15:12:26|S|20|284.820000||
B|UVXY|20250905|15:12:26|S|100|11.560000||
B|CRCL|20250905|15:12:27|S|100|113.890000||
B|REAL|20250905|15:12:27|S|100|8.585000||
B|ED|20250905|15:12:28|S|15|97.620000||
B|PTC|20250905|15:12:28|S|40|213.525200||
B|SBET|20250905|15:12:28|S|800|15.005000||
B|TSLA|20250905|15:12:28|S|3|349.348300||
B|APH|20250905|15:12:31|S|27|111.050000||
B|CPT|20250905|15:12:31|S|20|111.120000||
B|GOOGL|20250905|15:12:32|S|10|233.955000||
B|IVV|20250905|15:12:32|S|20|649.909500||
B|SOXL|20250905|15:12:32|S|100|26.550000||
B|T|20250905|15:12:32|S|2|29.595000||
B|UNH|20250905|15:12:32|S|3|314.820000||
B|EEM|20250905|15:12:33|S|14|50.410700||
B|META|20250905|15:12:33|S|100|753.550000||
B|ORCL|20250905|15:12:33|S|30|233.487500||
B|SOXL|20250905|15:12:33|S|100|26.550000||
B|TSLA|20250905|15:12:33|S|2|349.350000||
B|RR|20250905|15:12:34|S|500|2.545000||
B|NGD|20250905|15:12:35|S|2000|6.305000||
B|PLTR|20250905|15:12:35|S|1|153.967000||
B|FUNC|20250905|15:12:36|S|12|37.060000||
B|LCID|20250905|15:12:36|S|200|18.465000||
B|TQQQ|20250905|15:12:36|S|250|91.600000||
B|VOO|20250905|15:12:36|S|2|594.548800||
B|SOXL|20250905|15:12:37|S|100|26.560000||
B|VTWO|20250905|15:12:37|S|10400|96.040000||
B|ARCC|20250905|15:12:38|S|10|22.409300||
B|LFGY|20250905|15:12:38|S|500|33.990000||
B|VXUS|20250905|15:12:38|S|5|71.746500||
B|ZS|20250905|15:12:38|S|100|271.905000||
B|AMD|20250905|15:12:39|S|10|152.640000||
B|AMD|20250905|15:12:39|S|600|152.625000||
B|BEAM|20250905|15:12:39|S|100|20.530000||
B|IJR|20250905|15:12:39|S|1|118.965100||
B|PLTR|20250905|15:12:39|S|20|153.920000||
B|SOXL|20250905|15:12:39|S|300|26.555000||
B|TRML|20250905|15:12:40|S|13|27.190000||
B|BMNR|20250905|15:12:42|S|52|41.730000||
B|SLI|20250905|15:12:42|S|5|3.049900||
B|MSFU|20250905|15:12:43|S|30|47.860000||
B|UPXI|20250905|15:12:43|S|500|5.930000||
B|DUOL|20250905|15:12:44|S|2|270.500000||
B|LULU|20250905|15:12:44|S|100|169.458300||
B|BMNR|20250905|15:12:45|S|500|41.740000||
B|ORCL|20250905|15:12:45|S|500|233.590000||
B|PBR|20250905|15:12:45|S|6867|12.200700||
B|SOXL|20250905|15:12:45|S|100|26.550000||
B|ADUR|20250905|15:12:46|S|30|10.730000||
B|HOUR|20250905|15:12:46|S|1000|3.975000||
B|OPEN|20250905|15:12:46|S|400|6.705000||
B|SNPS|20250905|15:12:46|S|6|600.080000||
B|AMZN|20250905|15:12:47|S|5|232.700000||
B|FIG|20250905|15:12:47|S|2|53.300000||
B|NVDA|20250905|15:12:47|S|240|166.859900||
B|RLAY|20250905|15:12:47|S|200|4.090000||
B|TSSI|20250905|15:12:47|S|20|13.630000||
B|AAPL|20250905|15:12:48|S|21|239.925000||
B|HKPD|20250905|15:12:48|E|628|1.210000||
B|HOUR|20250905|15:12:48|S|45|3.975000||
B|MP|20250905|15:12:48|S|1000|62.890000||
B|RDDT|20250905|15:12:48|S|4|238.530000||
B|TSM|20250905|15:12:48|S|50|243.955000||
B|CRWV|20250905|15:12:49|S|4|89.533400||
B|ODD|20250905|15:12:49|S|700|63.070000||
B|ORCL|20250905|15:12:49|S|50|233.550000||
B|RKLX|20250905|15:12:49|S|10|82.300000||
B|UNH|20250905|15:12:49|S|3|314.857300||
B|YETH|20250905|15:12:49|S|50|28.110000||
B|ARBE|20250905|15:12:50|S|300|1.300000||
B|INTU|20250905|15:12:50|S|1|671.141000||
B|UPST|20250905|15:12:50|S|50|66.727100||
B|AAPL|20250905|15:12:51|S|2|239.915000||
B|AMZN|20250905|15:12:51|S|25|232.695000||
B|HAO|20250905|15:12:51|S|100|1.150000||
B|HOOD|20250905|15:12:51|S|669|100.520000||
B|SOXL|20250905|15:12:51|S|40|26.545000||
B|Z|20250905|15:12:51|S|12|87.467200||
B|LUMN|20250905|15:12:52|S|20|4.780000||
B|MP|20250905|15:12:52|S|10|62.890000||
B|COOP|20250905|15:12:53|S|7|213.770000||
B|ZTS|20250905|15:12:53|S|200|153.020000||
B|CHYM|20250905|15:12:54|S|13|24.090000||
B|SOUN|20250905|15:12:54|S|300|14.155000||
B|TSLA|20250905|15:12:54|S|55|349.415000||
B|AMZN|20250905|15:12:55|S|131|232.685000||
B|GLW|20250905|15:12:55|S|50|71.263500||
B|SBUX|20250905|15:12:55|S|1|85.599000||
B|SGOV|20250905|15:12:55|S|50|100.444500||
B|ITUB|20250905|15:12:56|S|8|7.105000||
B|VG|20250905|15:12:56|S|70|12.815000||
B|CIVI|20250905|15:12:57|S|150|34.336300||
B|GLDM|20250905|15:12:57|S|70|71.175000||
B|IBKR|20250905|15:12:57|S|50|60.620000||
B|MRNA|20250905|15:12:57|S|10|25.217200||
B|SOXL|20250905|15:12:57|S|100|26.550000||
B|MU|20250905|15:12:58|S|20|129.770000||
B|OKLO|20250905|15:12:58|S|12|70.180000||
B|ONDS|20250905|15:12:58|S|500|5.595000||
B|RLAY|20250905|15:12:58|S|2000|4.140000||
B|ORCL|20250905|15:12:59|S|11|233.550000||
B|PBR|20250905|15:12:59|S|1|12.205000||
B|JOBY|20250905|15:13:00|S|1|13.339300||
B|TSLL|20250905|15:13:00|S|1000|13.399300||
B|MGY|20250905|15:13:01|S|1|23.608500||
B|SOXL|20250905|15:13:01|S|140|26.525000||
B|AMD|20250905|15:13:02|S|1|152.600000||
B|GLD|20250905|15:13:02|S|200|330.900000||
B|NVDA|20250905|15:13:02|S|29|166.762500||
B|QUBT|20250905|15:13:02|S|20|15.335000||
B|SOXL|20250905|15:13:02|S|200|26.520000||
B|SOXL|20250905|15:13:02|S|3500|26.519400||
B|BNTX|20250905|15:13:03|S|20|112.530000||
B|SOXL|20250905|15:13:03|S|3|26.520000||
B|SOXL|20250905|15:13:03|S|340|26.519300||
B|UNH|20250905|15:13:03|S|33|314.900000||
B|GDX|20250905|15:13:04|S|20|66.205000||
B|HOOD|20250905|15:13:04|S|8|100.500000||
B|APP|20250905|15:13:05|S|12|487.201000||
B|FTNT|20250905|15:13:05|S|15|79.076000||
B|GOOGL|20250905|15:13:05|S|6|233.829000||
B|SOXL|20250905|15:13:05|S|490|26.515000||
B|Z|20250905|15:13:05|S|12|87.467600||
B|AMZN|20250905|15:13:06|S|17|232.680000||
B|CIGL|20250905|15:13:06|S|100|3.990000||
B|KOS|20250905|15:13:06|S|5|1.650000||
B|WRD|20250905|15:13:06|S|100|8.995000||
B|GPCR|20250905|15:13:07|S|50|21.550000||
B|KT|20250905|15:13:07|S|15|20.299900||
B|SHYG|20250905|15:13:07|S|25|43.136500||
B|SNPS|20250905|15:13:07|S|3|599.910000||
B|OKLO|20250905|15:13:08|S|20|70.230000||
B|RR|20250905|15:13:08|S|100|2.545000||
B|TSLA|20250905|15:13:08|S|33|349.425000||
B|CIGL|20250905|15:13:09|S|34|4.020000||
B|CRCL|20250905|15:13:09|S|100|114.115000||
B|CRWG|20250905|15:13:09|E|80|6.179900||
B|NNE|20250905|15:13:09|S|400|31.730000||
B|PLTR|20250905|15:13:09|S|200|154.070000||
B|XHB|20250905|15:13:09|S|18|119.334500||
B|LYFT|20250905|15:13:10|S|20|16.580700||
B|MDB|20250905|15:13:10|S|50|326.280000||
B|SOXL|20250905|15:13:10|S|100|26.510000||
B|GOOGL|20250905|15:13:11|S|10|233.829300||
B|ZTO|20250905|15:13:11|S|10|18.320000||
B|AEHR|20250905|15:13:12|S|100|25.970000||
B|AEHR|20250905|15:13:12|S|500|25.935000||
B|FTNT|20250905|15:13:12|S|57|79.110000||
B|ZTO|20250905|15:13:12|S|8|18.320000||
B|ZTO|20250905|15:13:12|S|20|18.320000||
B|ZTO|20250905|15:13:12|S|100|18.325000||
B|CAPR|20250905|15:13:13|S|20|6.660000||
B|GAP|20250905|15:13:13|S|200|23.770000||
B|SOUN|20250905|15:13:13|S|600|14.145000||
B|SOUN|20250905|15:13:13|S|2000|14.145000||
B|KVUE|20250905|15:13:14|E|7|18.226500||
B|SPY|20250905|15:13:14|S|200|646.660700||
B|TSLA|20250905|15:13:14|S|3|349.372700||
B|UUU|20250905|15:13:14|S|100|7.820000||
B|XVV|20250905|15:13:14|S|80|50.010000||
B|SOUN|20250905|15:13:15|S|500|14.145000||
B|SOXL|20250905|15:13:15|S|2|26.509300||
B|SOXL|20250905|15:13:15|S|100|26.510000||
B|U|20250905|15:13:15|S|54|43.590000||
B|CRWD|20250905|15:13:16|S|1|416.990000||
B|ETHU|20250905|15:13:16|S|11|143.920000||
B|TSLA|20250905|15:13:16|S|100|349.410000||
B|Z|20250905|15:13:16|S|38|87.467700||
B|KSS|20250905|15:13:17|S|20|16.475000||
B|TSLA|20250905|15:13:17|S|100|349.400000||
B|PRT|20250905|15:13:18|S|1|3.935000||
B|SOXL|20250905|15:13:18|S|60|26.505000||
B|Z|20250905|15:13:19|S|6|87.467800||
B|Z|20250905|15:13:19|S|19|87.467800||
B|DUOL|20250905|15:13:20|S|5|270.450000||
B|FN|20250905|15:13:20|S|20|371.050000||
B|SOUN|20250905|15:13:20|S|150|14.145000||
B|VKTX|20250905|15:13:20|S|2|26.611200||
B|COO|20250905|15:13:21|S|20|68.510000||
B|HIMS|20250905|15:13:21|S|20|48.529500||
B|NVDA|20250905|15:13:21|S|100|166.755000||
B|OPEN|20250905|15:13:21|S|13|6.685000||
B|CWD|20250905|15:13:22|S|163|2.070000||
B|SPHR|20250905|15:13:22|S|200|48.230000||
B|SPHR|20250905|15:13:22|S|200|48.240000||
B|TSLA|20250905|15:13:22|S|1|349.407600||
B|BRZE|20250905|15:13:23|S|20|30.760000||
B|CRCL|20250905|15:13:24|S|100|114.220000||
B|DOLE|20250905|15:13:24|S|600|13.470000||
B|NU|20250905|15:13:24|S|500|14.695000||
B|TSLA|20250905|15:13:24|S|1|349.410100||
B|VEEV|20250905|15:13:24|S|6|272.790000||
B|ZS|20250905|15:13:24|S|7|271.878600||
B|TSLA|20250905|15:13:25|S|10|349.530000||
B|AMD|20250905|15:13:26|S|15|152.597000||
B|SOXL|20250905|15:13:26|S|10|26.499300||
B|CEE|20250905|15:13:27|S|119|16.290000||
B|KC|20250905|15:13:27|S|90|13.795000||
B|SOXL|20250905|15:13:28|S|55|26.495000||
B|HIW|20250905|15:13:29|S|155|31.620000||
B|JKS|20250905|15:13:29|S|1000|25.742400||
B|QUBT|20250905|15:13:29|S|20|15.345000||
B|NGD|20250905|15:13:30|S|43|6.310000||
B|SKX|20250905|15:13:30|S|45|63.195000||
B|Z|20250905|15:13:30|S|100|87.467900||
B|PPLT|20250905|15:13:31|S|4|125.940000||
B|TSLL|20250905|15:13:31|S|500|13.409300||
B|UNH|20250905|15:13:31|S|50|314.915800||
B|AEO|20250905|15:13:32|S|20|18.635000||
B|CME|20250905|15:13:32|S|101|261.780000||
B|GLDM|20250905|15:13:32|S|200|71.165000||
B|SOXL|20250905|15:13:32|S|100|26.500000||
B|CRM|20250905|15:13:33|S|100|249.860000||
B|RTAC|20250905|15:13:33|S|300|10.550000||
B|TSLL|20250905|15:13:33|S|700|13.409300||
B|VEEE|20250905|15:13:33|S|227|2.830000||
B|APLD|20250905|15:13:34|S|30|14.035000||
B|HOOD|20250905|15:13:34|S|100|100.480000||
B|MRVL|20250905|15:13:34|S|2|63.147000||
B|SLGL|20250905|15:13:34|S|19|28.680000||
B|XHB|20250905|15:13:34|S|15|119.320000||
B|XLE|20250905|15:13:34|S|100|87.289300||
B|ZTS|20250905|15:13:34|S|100|152.970000||
B|BA|20250905|15:13:35|S|5|229.071500||
B|DOCN|20250905|15:13:35|S|100|32.680000||
B|GGAL|20250905|15:13:35|S|20|40.215000||
B|MSFT|20250905|15:13:35|S|20|493.060000||
B|SOXL|20250905|15:13:35|S|100|26.490000||
B|QQQ|20250905|15:13:36|S|10|575.439900||
B|TQQQ|20250905|15:13:36|S|90|91.530700||
B|ZS|20250905|15:13:36|S|7|271.926200||
B|EXK|20250905|15:13:37|S|50|5.985000||
B|IWM|20250905|15:13:38|S|200|237.460700||
B|VOO|20250905|15:13:38|S|40|594.528800||
B|EQNR|20250905|15:13:39|S|4|23.769300||
B|OPAD|20250905|15:13:39|S|400|5.190000||
B|ZM|20250905|15:13:39|S|9|83.570000||
B|ZM|20250905|15:13:39|S|14|83.570000||
B|AM|20250905|15:13:40|S|21|18.179900||
B|DTM|20250905|15:13:40|S|3|104.758000||
B|MSFT|20250905|15:13:40|S|20|493.150000||
B|NVDA|20250905|15:13:40|S|100|166.735000||
B|PUK|20250905|15:13:40|S|17|26.396500||
B|CRCL|20250905|15:13:42|S|100|114.220000||
B|SOXL|20250905|15:13:43|S|110|26.505000||
B|XOM|20250905|15:13:43|S|2|109.369100||
B|META|20250905|15:13:44|S|2|753.270000||
B|SOGP|20250905|15:13:44|S|100|29.490000||
B|TSLA|20250905|15:13:44|S|100|349.530000||
B|EDU|20250905|15:13:45|S|100|48.588000||
B|NVO|20250905|15:13:45|S|5|55.149300||
B|TSLA|20250905|15:13:45|S|1|349.517600||
B|LABU|20250905|15:13:46|S|3|82.440200||
B|CVS|20250905|15:13:47|S|83|73.405000||
B|ORCL|20250905|15:13:47|S|5|233.520000||
B|PSIX|20250905|15:13:47|S|20|87.340000||
B|USPH|20250905|15:13:47|S|1|85.028500||
B|BYD|20250905|15:13:48|S|5|86.230000||
B|PEP|20250905|15:13:48|S|64|146.390000||
B|ZTS|20250905|15:13:48|S|13|152.778300||
B|PYXS|20250905|15:13:49|S|320|1.870000||
B|WMT|20250905|15:13:49|S|60|100.435000||
B|EDU|20250905|15:13:50|S|20|48.570000||
B|PAAS|20250905|15:13:50|S|10|34.495000||
B|SOXL|20250905|15:13:50|S|105|26.509300||
B|TSLA|20250905|15:13:50|S|60|349.565000||
B|TSLA|20250905|15:13:50|S|100|349.570000||
B|TSLA|20250905|15:13:50|S|100|349.600700||
B|COST|20250905|15:13:51|S|1|963.911000||
B|INOD|20250905|15:13:51|S|10|43.850000||
B|QYLD|20250905|15:13:52|S|15|16.787500||
B|TSLA|20250905|15:13:52|S|100|349.590000||
B|BABA|20250905|15:13:53|S|50|135.025000||
B|BBBY|20250905|15:13:53|S|100|9.960000||
B|COIN|20250905|15:13:53|S|3|299.732000||
B|GAP|20250905|15:13:53|S|134|23.770000||
B|GOOGL|20250905|15:13:53|S|100|233.895000||
B|HOOD|20250905|15:13:53|S|100|100.529800||
B|SOFI|20250905|15:13:53|S|25|25.385100||
B|XBI|20250905|15:13:53|S|100|95.435000||
B|MO|20250905|15:13:55|S|6|66.467500||
B|RKLB|20250905|15:13:55|S|600|45.725000||
B|SOXL|20250905|15:13:55|S|100|26.520000||
B|EWZ|20250905|15:13:56|S|27|29.599300||
B|PG|20250905|15:13:56|S|5|159.429000||
B|CALC|20250905|15:13:57|S|100|3.190000||
B|MSTR|20250905|15:13:57|S|15|335.490000||
B|PAM|20250905|15:13:58|S|1|68.330000||
B|SOFI|20250905|15:13:58|S|5|25.389300||
B|AEHR|20250905|15:13:59|S|100|25.980000||
B|LULU|20250905|15:13:59|S|200|169.400000||
B|SOFI|20250905|15:13:59|S|2|25.389900||
B|ZS|20250905|15:13:59|S|8|271.932000||
B|AMD|20250905|15:14:00|S|400|152.755000||
B|CRESY|20250905|15:14:00|S|100|9.665000||
B|CRESY|20250905|15:14:00|S|500|9.580000||
B|OPEN|20250905|15:14:00|S|298|6.705100||
B|PHM|20250905|15:14:00|S|200|140.657600||
B|CRESY|20250905|15:14:01|S|500|9.620000||
B|SOXL|20250905|15:14:01|S|100|26.520000||
B|SOXL|20250905|15:14:01|S|110|26.519300||
B|SOXL|20250905|15:14:02|S|1200|26.518200||
B|AMDL|20250905|15:14:03|S|80|9.320000||
B|GGAL|20250905|15:14:03|S|9|40.247800||
B|SPHR|20250905|15:14:03|S|200|48.230000||
B|ZS|20250905|15:14:03|S|100|271.900000||
B|SOXL|20250905|15:14:04|S|100|26.520000||
B|COIN|20250905|15:14:05|S|20|299.734300||
B|MAIN|20250905|15:14:05|S|26|66.399000||
B|SGOV|20250905|15:14:05|S|111|100.440000||
B|APDN|20250905|15:14:06|S|1|2.390000||
B|COST|20250905|15:14:06|S|1|963.735000||
B|CRCL|20250905|15:14:06|S|100|114.150000||
B|RY|20250905|15:14:06|S|6|144.520000||
B|SPY|20250905|15:14:06|S|261|646.709900||
B|NUGT|20250905|15:14:07|S|27|117.157100||
B|NUGT|20250905|15:14:07|S|100|117.120000||
B|RCAT|20250905|15:14:07|S|20|8.575000||
B|SONY|20250905|15:14:07|S|10|27.535000||
B|SOXL|20250905|15:14:07|S|100|26.510000||
B|V|20250905|15:14:07|S|5|342.200000||
B|BULL|20250905|15:14:08|S|770|12.966600||
B|ACDC|20250905|15:14:09|S|100|3.820000||
B|INSG|20250905|15:14:09|S|200|13.110000||
B|SMLR|20250905|15:14:09|S|30|28.370000||
B|XOM|20250905|15:14:09|S|50|109.332500||
B|GPN|20250905|15:14:11|S|1|87.200000||
B|PAY|20250905|15:14:11|S|21|36.700000||
B|PLTR|20250905|15:14:11|S|100|154.120000||
B|SLV|20250905|15:14:11|S|800|37.215000||
B|SPY|20250905|15:14:11|S|4|646.725000||
B|ZS|20250905|15:14:11|S|1|271.888300||
B|ACDC|20250905|15:14:12|S|1000|3.820000||
B|APP|20250905|15:14:12|S|2|487.050000||
B|ADMA|20250905|15:14:13|S|100|16.915000||
B|UL|20250905|15:14:13|S|2|64.245100||
B|WULF|20250905|15:14:13|S|100|9.155000||
B|CRS|20250905|15:14:14|S|10|246.600000||
B|RXRX|20250905|15:14:14|S|2400|4.625000||
B|AMC|20250905|15:14:15|S|5|2.730000||
B|EQH|20250905|15:14:15|S|100|53.535000||
B|NUVB|20250905|15:14:15|S|25|3.865000||
B|CEPU|20250905|15:14:16|S|200|10.180000||
B|RFL|20250905|15:14:16|S|300|1.450000||
B|RL|20250905|15:14:16|S|5|313.680000||
B|TSLA|20250905|15:14:16|S|500|349.680000||
B|BBAI|20250905|15:14:17|S|10000|4.995000||
B|GPCR|20250905|15:14:17|S|50|21.550000||
B|HOUR|20250905|15:14:17|S|31|4.029900||
B|JPM|20250905|15:14:17|S|100|295.690000||
B|RKT|20250905|15:14:17|S|400|20.230700||
B|SOXL|20250905|15:14:17|S|100|26.509300||
B|STLA|20250905|15:14:17|S|13|9.080700||
B|CE|20250905|15:14:18|S|1|48.490000||
B|FTAI|20250905|15:14:18|S|20|155.800000||
B|ZS|20250905|15:14:18|S|100|271.852900||
B|GOOG|20250905|15:14:19|S|100|234.245100||
B|TEO|20250905|15:14:19|S|100|8.445000||
B|LULU|20250905|15:14:20|S|1|169.457100||
B|UNH|20250905|15:14:21|S|295|314.870500||
B|COST|20250905|15:14:22|S|1|963.770000||
B|PGY|20250905|15:14:22|S|5|37.162400||
B|TYG|20250905|15:14:22|S|26|42.690000||
B|BRK/B|20250905|15:14:23|S|20|499.795000||
B|VOO|20250905|15:14:23|S|5|594.489300||
B|FDL|20250905|15:14:24|S|13|43.885000||
B|GOOGL|20250905|15:14:24|S|6|233.909300||
B|KLAC|20250905|15:14:24|S|12|898.531000||
B|SOXL|20250905|15:14:24|S|300|26.495000||
B|BULL|20250905|15:14:25|S|10|12.965000||
B|FTAI|20250905|15:14:25|S|94|155.810000||
B|FTAI|20250905|15:14:25|S|100|155.820000||
B|MSTR|20250905|15:14:25|S|6|335.390000||
B|PFE|20250905|15:14:26|S|88|24.769300||
B|SOXL|20250905|15:14:26|S|465|26.485000||
B|TQQQ|20250905|15:14:26|S|783|91.565000||
B|APH|20250905|15:14:27|S|100|111.000000||
B|EXE|20250905|15:14:27|S|100|95.411000||
B|KSS|20250905|15:14:27|S|13|16.475000||
B|TQQQ|20250905|15:14:27|S|54|91.565000||
B|TQQQ|20250905|15:14:27|S|500|91.565000||
B|CIGL|20250905|15:14:28|S|100|3.900000||
B|MDB|20250905|15:14:28|S|100|326.250000||
B|MDB|20250905|15:14:28|S|643|326.350000||
B|SOXL|20250905|15:14:28|S|100|26.490000||
B|TQQQ|20250905|15:14:28|S|5|91.565000||
B|GAP|20250905|15:14:29|S|290|23.775000||
B|SOXL|20250905|15:14:29|S|100|26.480700||
B|CHGG|20250905|15:14:30|S|2000|1.730000||
B|MHK|20250905|15:14:30|S|80|139.440000||
B|TQQQ|20250905|15:14:30|S|400|91.565000||
B|CHGG|20250905|15:14:31|S|1300|1.740000||
B|META|20250905|15:14:31|S|2|753.330000||
B|SOXL|20250905|15:14:31|S|300|26.485000||
B|SPHB|20250905|15:14:31|S|100|105.140000||
B|CDNS|20250905|15:14:32|S|25|351.120000||
B|CHGG|20250905|15:14:32|S|2000|1.750000||
B|MINT|20250905|15:14:32|S|16|100.375000||
B|SOXL|20250905|15:14:32|S|3275|26.489300||
B|TRNO|20250905|15:14:32|S|8|58.840000||
B|HIMS|20250905|15:14:33|S|10|48.400000||
B|MRNA|20250905|15:14:33|S|10|25.245000||
B|RQI|20250905|15:14:33|S|60|12.620000||
B|SOXL|20250905|15:14:33|S|225|26.489300||
B|V|20250905|15:14:33|S|15|342.240000||
B|CHGG|20250905|15:14:34|S|2000|1.760000||
B|LQD|20250905|15:14:34|S|36|111.145000||
B|UBER|20250905|15:14:34|S|100|90.870000||
B|CHGG|20250905|15:14:35|S|1300|1.770000||
B|SCHD|20250905|15:14:35|S|150|27.590000||
B|SOFI|20250905|15:14:35|S|88|25.395000||
B|CHGG|20250905|15:14:36|S|800|1.770000||
B|CPT|20250905|15:14:36|S|20|111.175000||
B|CRESY|20250905|15:14:36|S|52|9.620000||
B|MU|20250905|15:14:36|S|20|129.780000||
B|UUUU|20250905|15:14:36|S|25|11.529300||
B|WRD|20250905|15:14:36|S|100|9.000000||
B|DOLE|20250905|15:14:37|S|200|13.480000||
B|HOOD|20250905|15:14:37|S|500|100.715000||
B|NVDA|20250905|15:14:37|S|50|166.785000||
B|SUPV|20250905|15:14:37|S|300|8.045000||
B|FIG|20250905|15:14:39|S|300|53.340000||
B|HMY|20250905|15:14:39|S|16|14.079300||
B|ONDS|20250905|15:14:39|S|500|5.605000||
B|MSFT|20250905|15:14:40|S|10|493.220000||
B|ORCL|20250905|15:14:40|S|101|233.630000||
B|WYNN|20250905|15:14:40|S|8|120.537300||
B|GLDM|20250905|15:14:41|S|50|71.149300||
B|SOUN|20250905|15:14:41|S|28|14.175000||
B|KCCA|20250905|15:14:42|S|7517|16.029500||
B|MSFT|20250905|15:14:42|S|100|493.205000||
B|ESP|20250905|15:14:43|S|40|50.440000||
B|ZS|20250905|15:14:43|S|10|271.886500||
B|CHGG|20250905|15:14:44|S|2000|1.750000||
B|QUBT|20250905|15:14:44|S|100|15.370000||
B|CRCL|20250905|15:14:45|S|100|114.065000||
B|GOOGL|20250905|15:14:45|S|20|233.989300||
B|SOXL|20250905|15:14:46|S|5|26.505000||
B|VFH|20250905|15:14:46|S|1|129.940000||
B|VWO|20250905|15:14:46|S|100|51.990000||
B|IT|20250905|15:14:47|S|3|244.740000||
B|YPF|20250905|15:14:47|S|100|30.880000||
B|YPF|20250905|15:14:47|S|100|30.880000||
B|LSH|20250905|15:14:50|S|600|1.200000||
B|SOFI|20250905|15:14:50|S|20|25.389300||
B|WEN|20250905|15:14:50|S|3|10.405000||
B|AVGO|20250905|15:14:51|S|3|335.180000||
B|GDXU|20250905|15:14:51|S|100|135.690000||
B|IT|20250905|15:14:51|S|20|244.740000||
B|GGAL|20250905|15:14:52|S|300|40.220000||
B|MTW|20250905|15:14:52|S|30|10.210000||
B|SPY|20250905|15:14:52|S|50|646.700700||
B|CEPU|20250905|15:14:53|S|100|10.180000||
B|S|20250905|15:14:53|S|8|18.670000||
B|ALMU|20250905|15:14:54|S|20|17.900000||
B|BRZE|20250905|15:14:54|S|20|30.865000||
B|FN|20250905|15:14:54|S|20|371.150000||
B|PEP|20250905|15:14:54|S|8|146.390000||
B|SNEX|20250905|15:14:54|S|20|103.575000||
B|STRL|20250905|15:14:54|S|10|284.920000||
B|TNGX|20250905|15:14:54|S|37|6.950000||
B|UUUU|20250905|15:14:54|S|20|11.535000||
B|PLTR|20250905|15:14:56|S|218|154.065000||
B|GME|20250905|15:14:57|S|13|22.715000||
B|SOXL|20250905|15:14:57|S|100|26.500000||
B|SPYC|20250905|15:14:57|S|400|41.590000||
B|EW|20250905|15:14:58|S|100|81.090000||
B|ROKU|20250905|15:14:58|S|50|95.230000||
B|USB|20250905|15:14:58|S|100|48.775000||
B|ADI|20250905|15:14:59|S|6|247.020000||
B|CRWV|20250905|15:14:59|S|1|89.590000||
B|GEV|20250905|15:14:59|S|10|585.446500||
B|NVD|20250905|15:14:59|S|100|11.080000||
B|BROS|20250905|15:15:00|S|100|66.720000||
B|EVR|20250905|15:15:00|S|20|319.030000||
B|CRCL|20250905|15:15:01|S|100|114.065000||
B|GOOGL|20250905|15:15:01|S|30|234.079300||
B|HQH|20250905|15:15:01|S|100|16.920000||
B|NVDA|20250905|15:15:01|S|600|166.780900||
B|NVYY|20250905|15:15:01|S|2|23.700000||
B|PHAT|20250905|15:15:01|S|800|12.145000||
B|SOXL|20250905|15:15:01|S|100|26.500000||
B|VSS|20250905|15:15:01|S|5|140.872500||
B|ATYR|20250905|15:15:02|S|40|5.555000||
B|GDX|20250905|15:15:02|S|10|66.129300||
B|SOXL|20250905|15:15:02|S|600|26.495000||
B|HOOD|20250905|15:15:03|S|100|100.670000||
B|ALAB|20250905|15:15:04|S|12|191.570000||
B|AVGO|20250905|15:15:04|S|200|335.040000||
B|VEA|20250905|15:15:04|S|1|58.965000||
B|G|20250905|15:15:06|S|100|44.975000||
B|LULU|20250905|15:15:06|S|9|169.380000||
B|Z|20250905|15:15:06|S|300|87.467600||
B|ENPH|20250905|15:15:07|S|100|39.730000||
B|ENPH|20250905|15:15:07|S|300|39.730000||
B|ENPH|20250905|15:15:07|S|2000|39.730000||
B|GDX|20250905|15:15:07|S|211|66.129300||
B|GECC|20250905|15:15:07|S|100|11.350000||
B|LULU|20250905|15:15:07|S|6|169.428000||
B|ORCL|20250905|15:15:07|S|13|233.617300||
B|SOXL|20250905|15:15:07|S|100|26.510000||
B|TERN|20250905|15:15:07|S|100|7.215000||
B|EWY|20250905|15:15:08|S|300|73.549300||
B|QBTS|20250905|15:15:08|S|270|15.505000||
B|SOXL|20250905|15:15:08|S|100|26.510000||
B|WBD|20250905|15:15:08|S|18|12.100000||
B|Z|20250905|15:15:08|S|5|87.458400||
B|Z|20250905|15:15:08|S|10|87.472800||
B|ELV|20250905|15:15:09|S|2|313.770000||
B|SOXL|20250905|15:15:09|S|85|26.509300||
B|ZM|20250905|15:15:09|S|19|83.560000||
B|ZM|20250905|15:15:09|S|19|83.560000||
B|ZM|20250905|15:15:09|S|19|83.560000||
B|ZM|20250905|15:15:09|S|19|83.560000||
B|APP|20250905|15:15:10|S|50|486.950000||
B|CRWV|20250905|15:15:10|S|125|89.570000||
B|OPEN|20250905|15:15:10|S|250|6.655000||
B|UNH|20250905|15:15:11|S|3|314.880000||
B|BN|20250905|15:15:12|S|5|66.350000||
B|NGD|20250905|15:15:12|S|15|6.299900||
B|PBR|20250905|15:15:12|S|162|12.195000||
B|TSLL|20250905|15:15:12|S|200|13.425000||
B|ET|20250905|15:15:13|S|100|17.410000||
B|ET|20250905|15:15:13|S|500|17.410000||
B|UUUU|20250905|15:15:13|S|328|11.535000||
B|AMD|20250905|15:15:14|S|22|152.755000||
B|CRCL|20250905|15:15:15|S|100|114.025000||
B|SOXL|20250905|15:15:15|S|65|26.509300||
B|Z|20250905|15:15:15|S|100|87.468100||
B|AMD|20250905|15:15:17|S|100|152.750000||
B|JOBY|20250905|15:15:17|S|20|13.350000||
B|SOXL|20250905|15:15:17|S|100|26.510000||
B|IREN|20250905|15:15:18|S|100|26.285000||
B|KGC|20250905|15:15:18|S|100|22.069300||
B|SOXL|20250905|15:15:18|S|550|26.509300||
B|PLTR|20250905|15:15:19|S|250|154.139600||
B|SWK|20250905|15:15:19|S|76|77.810000||
B|AVLV|20250905|15:15:20|S|111|71.756300||
B|CRDO|20250905|15:15:20|S|100|141.480000||
B|PLTR|20250905|15:15:20|S|100|154.190000||
B|SCAG|20250905|15:15:20|S|90|4.940000||
B|SOXL|20250905|15:15:20|S|100|26.509300||
B|WULF|20250905|15:15:20|S|691|9.159300||
B|YAAS|20250905|15:15:20|S|400|0.098301||
B|YAAS|20250905|15:15:20|S|1000|0.098301||
B|CRDO|20250905|15:15:21|S|7|141.550000||
B|ESLT|20250905|15:15:21|S|20|481.400000||
B|HOUR|20250905|15:15:21|S|24|4.010000||
B|ZIM|20250905|15:15:21|S|15|13.399300||
B|ZTO|20250905|15:15:21|S|100|18.330000||
B|PG|20250905|15:15:22|S|30|159.457500||
B|PLTR|20250905|15:15:22|S|10|154.177600||
B|VKTX|20250905|15:15:22|S|5|26.790000||
B|VKTX|20250905|15:15:22|S|100|26.790000||
B|VUG|20250905|15:15:22|S|1|462.380000||
B|ESTC|20250905|15:15:23|S|20|86.520000||
B|TSLL|20250905|15:15:23|S|100|13.425000||
B|HIMS|20250905|15:15:24|S|100|48.470000||
B|IOVA|20250905|15:15:24|S|50|2.460000||
B|SPY|20250905|15:15:24|S|30|646.799900||
B|SOXL|20250905|15:15:25|S|100|26.510000||
B|UUUU|20250905|15:15:25|S|1000|11.535000||
B|VKTX|20250905|15:15:25|S|200|26.819300||
B|AMD|20250905|15:15:26|S|20|152.740000||
B|GOOGL|20250905|15:15:26|S|100|234.099300||
B|JOBY|20250905|15:15:26|S|10|13.350000||
B|SOFI|20250905|15:15:26|S|50|25.389300||
B|SPXL|20250905|15:15:27|S|40|194.108300||
B|ASAN|20250905|15:15:28|S|300|13.465000||
B|MFA|20250905|15:15:28|S|100|10.390000||
B|NNE|20250905|15:15:28|S|22|31.740000||
B|BBAI|20250905|15:15:29|S|3000|5.015000||
B|NU|20250905|15:15:29|S|100|14.670000||
B|XLP|20250905|15:15:29|S|3|80.750000||
B|Z|20250905|15:15:29|S|12|87.467800||
B|ZIM|20250905|15:15:29|S|100|13.400000||
B|TEAM|20250905|15:15:30|S|3|172.340000||
B|DOCU|20250905|15:15:31|S|150|79.607100||
B|USB|20250905|15:15:31|S|100|48.795000||
B|ASTS|20250905|15:15:32|S|40|42.660000||
B|COHR|20250905|15:15:32|S|102|97.397500||
B|KSS|20250905|15:15:32|S|100|16.495000||
B|RKDA|20250905|15:15:32|S|100|3.140000||
B|SOXL|20250905|15:15:32|S|100|26.500000||
B|W|20250905|15:15:32|S|4|89.060000||
B|QS|20250905|15:15:33|S|100|7.875000||
B|UNH|20250905|15:15:33|S|3|314.957800||
B|JNJ|20250905|15:15:34|S|1|177.770000||
B|PSN|20250905|15:15:35|S|10|75.680000||
B|OCUL|20250905|15:15:36|S|1900|13.640000||
B|ROKU|20250905|15:15:36|S|100|95.210000||
B|U|20250905|15:15:36|S|100|43.700000||
B|Z|20250905|15:15:36|S|100|87.467900||
B|BMA|20250905|15:15:37|S|128|59.000000||
B|HBCP|20250905|15:15:37|S|60|55.595000||
B|Z|20250905|15:15:37|S|12|87.467900||
B|Z|20250905|15:15:37|S|12|87.467900||
B|Z|20250905|15:15:37|S|21|87.467900||
B|AUR|20250905|15:15:38|S|20|5.725000||
B|BRZE|20250905|15:15:38|S|100|30.890000||
B|EWZ|20250905|15:15:38|S|18|29.595000||
B|TSLA|20250905|15:15:39|S|1|349.610000||
B|Z|20250905|15:15:39|S|6|87.469100||
B|ZS|20250905|15:15:39|S|100|271.960800||
B|GOOGL|20250905|15:15:40|S|200|234.080000||
B|ISRG|20250905|15:15:40|S|2|467.095100||
B|HOOD|20250905|15:15:41|S|300|100.615000||
B|HOOD|20250905|15:15:41|S|800|100.625000||
B|TEO|20250905|15:15:41|S|100|8.440000||
B|TSLA|20250905|15:15:41|S|19|349.510000||
B|SUPV|20250905|15:15:42|S|344|8.045000||
B|TEO|20250905|15:15:42|S|100|8.430000||
B|AG|20250905|15:15:43|S|746|9.169300||
B|RTAC|20250905|15:15:43|S|100|10.590000||
B|RTAC|20250905|15:15:43|S|300|10.590000||
B|VKTX|20250905|15:15:43|S|100|26.869300||
B|COOP|20250905|15:15:44|S|1|213.470000||
B|DOW|20250905|15:15:44|S|21|24.463500||
B|MSTR|20250905|15:15:44|S|26|336.000000||
B|NEXT|20250905|15:15:44|S|18|10.555000||
B|PINS|20250905|15:15:44|S|15|37.635000||
B|BE|20250905|15:15:45|S|13|57.015000||
B|HOOD|20250905|15:15:45|S|100|100.595000||
B|LULU|20250905|15:15:45|S|110|169.450000||
B|SOXL|20250905|15:15:45|S|185|26.495000||
B|TSLA|20250905|15:15:45|S|100|349.480000||
B|AVGO|20250905|15:15:46|S|60|334.455000||
B|DE|20250905|15:15:46|S|10|474.045700||
B|INOD|20250905|15:15:46|S|20|43.850000||
B|MDB|20250905|15:15:46|S|100|326.540000||
B|SCHWpJ|20250905|15:15:46|S|800|19.730000||
B|MARA|20250905|15:15:47|S|300|15.200000||
B|RIOT|20250905|15:15:47|S|200|13.210000||
B|CRCL|20250905|15:15:48|S|100|114.060000||
B|SOXL|20250905|15:15:48|S|100|26.490000||
B|BA|20250905|15:15:49|S|5|228.950000||
B|SPY|20250905|15:15:49|S|100|646.732500||
B|AVGO|20250905|15:15:50|S|115|334.570000||
B|FIG|20250905|15:15:50|S|40|53.300000||
B|PAM|20250905|15:15:50|S|125|68.080000||
B|SLV|20250905|15:15:50|S|1082|37.229900||
B|SBSI|20250905|15:15:51|S|1|31.005000||
B|SOXL|20250905|15:15:51|S|105|26.485000||
B|SPCE|20250905|15:15:51|S|60|3.230100||
B|CME|20250905|15:15:52|S|1|261.900000||
B|OPEN|20250905|15:15:52|S|500|6.685000||
B|UUU|20250905|15:15:52|S|200|8.030000||
B|BDX|20250905|15:15:53|S|10|192.320000||
B|BIDU|20250905|15:15:53|S|100|101.005000||
B|BIDU|20250905|15:15:53|S|200|101.010000||
B|HSBC|20250905|15:15:53|S|100|65.615000||
B|THC|20250905|15:15:53|S|5|196.240000||
B|HOUR|20250905|15:15:54|S|962|3.983000||
B|MP|20250905|15:15:54|S|40|63.370000||
B|OUST|20250905|15:15:54|S|10|27.660000||
B|PPIH|20250905|15:15:54|S|20|30.980000||
B|RDDT|20250905|15:15:54|S|50|239.090000||
B|COHR|20250905|15:15:55|S|100|97.400000||
B|ETHU|20250905|15:15:55|S|50|144.040000||
B|GEV|20250905|15:15:55|S|6|584.930000||
B|LULU|20250905|15:15:55|S|5|169.400000||
B|ORCL|20250905|15:15:55|S|100|233.155000||
B|SHOP|20250905|15:15:55|S|200|146.784500||
B|UPST|20250905|15:15:55|S|50|66.637100||
B|UUU|20250905|15:15:55|S|400|8.180000||
B|ZS|20250905|15:15:55|S|100|271.760000||
B|ZS|20250905|15:15:55|S|100|271.760000||
B|BROS|20250905|15:15:56|S|14|66.650000||
B|PLTR|20250905|15:15:56|S|19|154.100000||
B|SLV|20250905|15:15:56|S|53|37.235000||
B|SUPV|20250905|15:15:56|S|281|8.040700||
B|TSLA|20250905|15:15:56|S|1|349.585000||
B|BA|20250905|15:15:57|S|3|228.920000||
B|BRZE|20250905|15:15:57|S|100|30.950000||
B|MSFT|20250905|15:15:57|S|20|493.070000||
B|GGAL|20250905|15:15:58|S|100|40.190000||
B|GNPX|20250905|15:15:58|S|3000|0.222500||
B|OKTA|20250905|15:15:58|S|30|91.490000||
B|TSLA|20250905|15:15:58|S|33|349.580000||
B|V|20250905|15:15:59|S|10|342.476500||
B|BAH|20250905|15:16:00|S|2|102.320000||
B|GGAL|20250905|15:16:00|S|27|40.197800||
B|QQQ|20250905|15:16:00|S|15|575.480700||
B|SGOV|20250905|15:16:00|S|36|100.450000||
B|VKTX|20250905|15:16:00|S|100|26.989300||
B|ALGN|20250905|15:16:01|S|87|138.460000||
B|ALGN|20250905|15:16:01|S|213|138.470000||
B|AVUV|20250905|15:16:01|S|1|100.740000||
B|CRWV|20250905|15:16:02|S|50|89.560000||
B|REGL|20250905|15:16:02|S|57|86.125000||
B|SOXL|20250905|15:16:02|S|100|26.490000||
B|TSLA|20250905|15:16:02|S|185|349.545000||
B|ASTS|20250905|15:16:03|S|250|42.670000||
B|GOOGL|20250905|15:16:03|S|20|234.050700||
B|GOOGL|20250905|15:16:03|S|200|234.055000||
B|SGOV|20250905|15:16:03|S|25|100.450000||
B|SUPV|20250905|15:16:03|S|184|8.040700||
B|TQQQ|20250905|15:16:03|S|45|91.540700||
B|CIGL|20250905|15:16:04|S|100|3.930000||
B|INOD|20250905|15:16:04|S|100|43.850000||
B|INOD|20250905|15:16:04|S|200|43.790000||
B|SUPV|20250905|15:16:04|S|118|8.040700||
B|VKTX|20250905|15:16:04|S|60|27.020900||
B|VKTX|20250905|15:16:04|S|100|26.990000||
B|GGAL|20250905|15:16:05|S|100|40.180000||
B|UUU|20250905|15:16:05|S|100|8.120000||
B|ZM|20250905|15:16:05|S|43|83.530000||
B|ZM|20250905|15:16:05|S|57|83.530000||
B|ETHU|20250905|15:16:06|S|30|144.040000||
B|SOXL|20250905|15:16:06|S|100|26.500000||
B|SPHR|20250905|15:16:06|S|300|48.230000||
B|ACHR|20250905|15:16:08|S|15|8.509900||
B|ADBE|20250905|15:16:08|S|2|348.780000||
B|GGAL|20250905|15:16:08|S|100|40.170000||
B|MSTR|20250905|15:16:09|S|30|335.970000||
B|WPC|20250905|15:16:09|S|73|68.134500||
B|AMD|20250905|15:16:10|S|10|152.800000||
B|EXK|20250905|15:16:11|S|300|5.990000||
B|NVDA|20250905|15:16:11|S|1|166.860000||
B|SCHW|20250905|15:16:11|S|375|92.309100||
B|INOD|20250905|15:16:13|S|100|43.850000||
B|META|20250905|15:16:13|S|2|753.350000||
B|AXR|20250905|15:16:14|S|100|21.600000||
B|BABA|20250905|15:16:14|S|1|135.013500||
B|V|20250905|15:16:14|S|8|342.550000||
B|SOXL|20250905|15:16:15|S|100|26.500000||
B|CELH|20250905|15:16:16|S|77|58.590000||
B|CELH|20250905|15:16:16|S|100|58.580000||
B|TEM|20250905|15:16:16|S|100|79.300000||
B|HCI|20250905|15:16:17|S|10|169.360000||
B|OPEN|20250905|15:16:17|S|1000|6.705000||
B|QQQ|20250905|15:16:17|S|1|575.525000||
B|AGI|20250905|15:16:18|S|300|32.129300||
B|SMLR|20250905|15:16:18|S|20|28.410000||
B|SOFI|20250905|15:16:18|S|30|25.389300||
B|TSLA|20250905|15:16:18|S|500|349.430000||
B|CNC|20250905|15:16:19|S|25|28.904500||
B|NOK|20250905|15:16:19|S|1984|4.565000||
B|TMO|20250905|15:16:19|S|50|491.630000||
B|BBAI|20250905|15:16:20|S|1000|5.020000||
B|BBAI|20250905|15:16:20|S|1300|5.020000||
B|BBAI|20250905|15:16:20|S|1400|5.020000||
B|FBIO|20250905|15:16:21|S|300|3.670000||
B|IDCC|20250905|15:16:21|S|12|291.068000||
B|SNDL|20250905|15:16:21|S|200|2.475000||
B|DDOG|20250905|15:16:22|S|22|135.660000||
B|IOVA|20250905|15:16:22|S|100|2.460000||
B|NVDA|20250905|15:16:22|S|1|166.910000||
B|TGS|20250905|15:16:22|S|8|26.440000||
B|TSLL|20250905|15:16:22|S|900|13.409300||
B|IOVA|20250905|15:16:23|S|100|2.460000||
B|ODV|20250905|15:16:25|S|8000|2.968100||
B|USB|20250905|15:16:25|S|100|48.795000||
B|DOCU|20250905|15:16:26|S|100|79.623000||
B|SCHW|20250905|15:16:26|S|375|92.309100||
B|BMNR|20250905|15:16:27|S|20|41.944000||
B|PLTR|20250905|15:16:27|S|100|154.170000||
B|PYPL|20250905|15:16:27|S|1|68.388100||
B|SOXL|20250905|15:16:27|S|265|26.509300||
B|SQQQ|20250905|15:16:28|S|44|17.508100||
B|VEON|20250905|15:16:28|S|10|55.800000||
B|CRWV|20250905|15:16:29|S|100|89.600000||
B|NUVB|20250905|15:16:30|S|9891|3.850000||
B|S|20250905|15:16:30|S|100|18.665000||
B|SCAG|20250905|15:16:30|S|99|4.940000||
B|MSTR|20250905|15:16:31|S|2|335.790000||
B|TSCO|20250905|15:16:31|S|100|60.385000||
B|GOOGL|20250905|15:16:32|S|3|234.099300||
B|NVDU|20250905|15:16:32|S|3|106.890000||
B|SOXL|20250905|15:16:32|S|1700|26.515000||
B|UPS|20250905|15:16:32|S|5|85.059100||
B|IWM|20250905|15:16:33|S|30|237.515000||
B|TEM|20250905|15:16:33|S|100|79.420000||
B|TSLQ|20250905|15:16:33|S|100|13.715000||
B|EWZ|20250905|15:16:34|S|34|29.599300||
B|TTD|20250905|15:16:34|S|5|51.923500||
B|HYG|20250905|15:16:35|S|10|80.889300||
B|HYG|20250905|15:16:35|S|10|80.889300||
B|HYG|20250905|15:16:35|S|10|80.889300||
B|HYG|20250905|15:16:35|S|10|80.889300||
B|HYG|20250905|15:16:35|S|10|80.889300||
B|KSS|20250905|15:16:35|S|20|16.475000||
B|PAYS|20250905|15:16:35|S|1500|5.264100||
B|SMLR|20250905|15:16:35|S|20|28.420000||
B|ABTC|20250905|15:16:36|S|1000|7.245000||
B|ALAB|20250905|15:16:36|S|100|191.470000||
B|GILT|20250905|15:16:36|S|1000|9.980000||
B|KO|20250905|15:16:36|S|1|68.025000||
B|NVDA|20250905|15:16:36|S|20|166.910700||
B|SOXL|20250905|15:16:36|S|100|26.530000||
B|CRDO|20250905|15:16:37|S|2|141.590000||
B|LULU|20250905|15:16:37|S|1|169.408800||
B|TSLA|20250905|15:16:37|S|100|349.420000||
B|TW|20250905|15:16:37|S|20|119.290000||
B|RKLB|20250905|15:16:38|S|12|45.840000||
B|RKLB|20250905|15:16:38|S|25|45.840000||
B|RKLB|20250905|15:16:38|S|25|45.840000||
B|RKLB|20250905|15:16:38|S|100|45.820000||
B|RKLB|20250905|15:16:38|S|100|45.840000||
B|RKLB|20250905|15:16:38|S|300|45.800000||
B|TSLA|20250905|15:16:38|S|100|349.440000||
B|VOO|20250905|15:16:38|S|20|594.639100||
B|FDX|20250905|15:16:39|S|2|227.835000||
B|NVDA|20250905|15:16:39|S|20|166.910700||
B|RDDT|20250905|15:16:39|S|125|239.280000||
B|RKLB|20250905|15:16:39|S|700|45.850000||
B|WH|20250905|15:16:39|S|6|86.020000||
B|GLD|20250905|15:16:40|S|10|330.890000||
B|RKLB|20250905|15:16:40|S|100|45.856000||
B|SOGP|20250905|15:16:40|S|10|29.700000||
B|SOXL|20250905|15:16:40|S|15|26.525000||
B|WULF|20250905|15:16:40|S|100|9.165000||
B|AVGO|20250905|15:16:41|S|400|334.995000||
B|FLEX|20250905|15:16:41|S|6|55.693100||
B|PZG|20250905|15:16:41|S|200|1.045000||
B|MSTR|20250905|15:16:42|S|100|335.830000||
B|SOXL|20250905|15:16:42|S|10|26.525000||
B|SOXL|20250905|15:16:42|S|80|26.525000||
B|UAMY|20250905|15:16:42|S|100|4.505000||
B|UNH|20250905|15:16:42|S|100|315.060000||
B|GOOGL|20250905|15:16:43|S|40|234.089300||
B|KDP|20250905|15:16:43|S|50|28.729300||
B|NVDA|20250905|15:16:43|S|20|166.905000||
B|OUST|20250905|15:16:43|S|20|27.725000||
B|VIG|20250905|15:16:43|S|18|211.935100||
B|LNC|20250905|15:16:44|S|1|42.286100||
B|PNNT|20250905|15:16:44|S|7|7.220000||
B|SOXL|20250905|15:16:44|S|100|26.530000||
B|TSLL|20250905|15:16:44|S|100|13.405000||
B|RH|20250905|15:16:45|S|4|251.480000||
B|BAC|20250905|15:16:46|S|100|49.675000||
B|CISO|20250905|15:16:46|S|1000|1.059900||
B|IWM|20250905|15:16:46|S|200|237.545000||
B|NVDA|20250905|15:16:46|S|20|166.925000||
B|SPHR|20250905|15:16:46|S|100|48.240000||
B|FHN|20250905|15:16:47|S|200|22.255000||
B|HMY|20250905|15:16:47|S|500|14.089300||
B|IWM|20250905|15:16:47|S|100|237.570000||
B|MA|20250905|15:16:47|S|21|583.151300||
B|SOXL|20250905|15:16:47|S|115|26.529300||
B|TNA|20250905|15:16:47|S|1399|43.009300||
B|WKC|20250905|15:16:47|S|6|26.600700||
B|ZM|20250905|15:16:47|S|100|83.520000||
B|CHYM|20250905|15:16:48|S|100|24.180000||
B|CLF|20250905|15:16:48|S|90|11.290000||
B|DLTR|20250905|15:16:48|S|100|100.680000||
B|GLOB|20250905|15:16:48|S|79|62.720000||
B|NVDA|20250905|15:16:48|S|13|166.930000||
B|V|20250905|15:16:48|S|10|342.670000||
B|AFRM|20250905|15:16:49|S|175|87.300000||
B|ARE|20250905|15:16:49|S|15|84.588300||
B|AVGO|20250905|15:16:49|S|25|335.060000||
B|RDTL|20250905|15:16:49|S|20|65.610000||
B|CACI|20250905|15:16:50|S|16|473.426200||
B|COIN|20250905|15:16:50|S|20|300.117300||
B|FENI|20250905|15:16:50|S|100|34.525000||
B|SOFI|20250905|15:16:50|S|400|25.430000||
B|TQQQ|20250905|15:16:50|S|20|91.710000||
B|AXP|20250905|15:16:51|S|1|326.700000||
B|SOLZ|20250905|15:16:51|S|400|22.030000||
B|NX|20250905|15:16:52|E|1|18.230000||
B|ORCL|20250905|15:16:52|S|100|233.240000||
B|ORCL|20250905|15:16:52|S|200|233.240000||
B|QQQ|20250905|15:16:52|S|30|575.805000||
B|QQQ|20250905|15:16:52|S|1000|575.805000||
B|SOXL|20250905|15:16:52|S|130|26.559300||
B|TIGR|20250905|15:16:52|S|200|12.349300||
B|HBCP|20250905|15:16:53|S|20|55.595000||
B|RKLB|20250905|15:16:53|S|50|45.910000||
B|RKLB|20250905|15:16:53|S|200|45.910000||
B|ZTO|20250905|15:16:53|S|100|18.335000||
B|PYPL|20250905|15:16:54|S|94|68.475000||
B|ZS|20250905|15:16:54|S|27|271.904700||
B|AVGO|20250905|15:16:55|S|100|335.230000||
B|FpD|20250905|15:16:55|S|800|23.920000||
B|GILT|20250905|15:16:55|S|400|9.990000||
B|MS|20250905|15:16:55|S|250|148.471400||
B|PLTR|20250905|15:16:55|S|200|154.221000||
B|UNH|20250905|15:16:55|S|100|315.296500||
B|EOG|20250905|15:16:56|S|100|117.750000||
B|SNDL|20250905|15:16:56|S|100|2.475000||
B|SOXL|20250905|15:16:56|S|10|26.569300||
B|VKTX|20250905|15:16:56|S|100|27.009300||
B|ZS|20250905|15:16:56|S|1|271.810000||
B|ENPH|20250905|15:16:57|S|100|39.650000||
B|ENPH|20250905|15:16:57|S|100|39.660000||
B|ENPH|20250905|15:16:57|S|2000|39.660000||
B|HPP|20250905|15:16:57|S|5028|3.043500||
B|ZS|20250905|15:16:57|S|100|271.880000||
B|ZS|20250905|15:16:57|S|100|271.880000||
B|ABTC|20250905|15:16:58|S|100|7.245000||
B|CVE|20250905|15:16:58|S|1|16.015000||
B|LDI|20250905|15:16:58|S|4200|2.825000||
B|RKLB|20250905|15:16:58|S|25|45.920000||
B|TSLA|20250905|15:16:58|S|100|349.778800||
B|TSLA|20250905|15:16:58|S|700|349.760000||
B|BOOT|20250905|15:16:59|S|100|182.920000||
B|PGEN|20250905|15:16:59|S|14|4.353500||
B|TNET|20250905|15:16:59|S|50|70.470000||
B|TSLA|20250905|15:16:59|S|700|349.790000||
B|DHR|20250905|15:17:00|S|31|200.790000||
B|ORCL|20250905|15:17:01|S|10|233.457300||
B|SYM|20250905|15:17:01|S|40|48.210000||
B|TSLA|20250905|15:17:01|S|33|349.740000||
B|TSLL|20250905|15:17:01|S|250|13.427500||
B|AVGO|20250905|15:17:02|S|2|335.340000||
B|HUBB|20250905|15:17:02|S|2|436.000000||
B|RDDT|20250905|15:17:02|S|8|239.450000||
B|RIOT|20250905|15:17:02|S|200|13.285000||
B|TSLL|20250905|15:17:02|S|100|13.425000||
B|BLK|20250905|15:17:03|S|60|1102.390000||
B|ITM|20250905|15:17:03|S|10|45.970000||
B|JKHY|20250905|15:17:03|S|30|162.002200||
B|KGC|20250905|15:17:03|S|100|22.099300||
B|SMH|20250905|15:17:03|S|130|293.490000||
B|ZM|20250905|15:17:03|S|2|83.550000||
B|ZM|20250905|15:17:03|S|11|83.550000||
B|ZM|20250905|15:17:03|S|11|83.550000||
B|ZM|20250905|15:17:03|S|13|83.550000||
B|ZM|20250905|15:17:03|S|100|83.550000||
B|AVGO|20250905|15:17:04|S|20|335.350000||
B|GLOB|20250905|15:17:04|S|27|62.760000||
B|MSFT|20250905|15:17:04|S|1|493.415500||
B|NKTR|20250905|15:17:04|S|100|39.440000||
B|NKTR|20250905|15:17:04|S|1200|39.490000||
B|TSSI|20250905|15:17:04|S|20|13.700000||
B|BE|20250905|15:17:05|S|300|57.190000||
B|GLOB|20250905|15:17:05|S|1|62.722500||
B|INOD|20250905|15:17:05|S|100|44.090000||
B|TSLA|20250905|15:17:05|S|200|349.750000||
B|BBAI|20250905|15:17:06|S|1000|5.045000||
B|GLOB|20250905|15:17:06|S|32|62.760000||
B|TSLA|20250905|15:17:06|S|10|349.740300||
B|AVGO|20250905|15:17:07|S|2|335.270000||
B|SOXL|20250905|15:17:07|S|100|26.580000||
B|TSM|20250905|15:17:07|S|1|244.082000||
B|VKTX|20250905|15:17:07|S|20|26.940000||
B|VKTX|20250905|15:17:07|S|300|26.930000||
B|VKTX|20250905|15:17:07|S|2200|26.930000||
B|AVGO|20250905|15:17:08|S|2|335.280000||
B|EOG|20250905|15:17:08|S|15|117.760000||
B|GNPX|20250905|15:17:08|S|100|0.227800||
B|MRVL|20250905|15:17:08|S|24|63.347000||
B|BCS|20250905|15:17:09|S|30|19.755000||
B|META|20250905|15:17:09|S|100|753.750000||
B|MRAL|20250905|15:17:09|S|100|16.970000||
B|MS|20250905|15:17:09|S|250|148.471700||
B|PLTR|20250905|15:17:09|S|1000|154.189700||
B|MSTR|20250905|15:17:10|S|7|336.056300||
B|SMLR|20250905|15:17:10|S|20|28.480000||
B|SOXL|20250905|15:17:10|S|20|26.565000||
B|AVGO|20250905|15:17:11|S|1|335.155000||
B|TSLA|20250905|15:17:11|S|20|349.670000||
B|RKLX|20250905|15:17:12|S|100|82.790000||
B|SPHR|20250905|15:17:12|S|100|48.250000||
B|ULTY|20250905|15:17:13|S|59|5.490000||
B|AMD|20250905|15:17:14|S|5|153.070000||
B|CIFR|20250905|15:17:14|S|5|7.560000||
B|SOXL|20250905|15:17:14|S|100|26.570000||
B|TSLA|20250905|15:17:14|S|60|349.598300||
B|NBIS|20250905|15:17:15|S|10|65.580000||
B|PLTR|20250905|15:17:15|S|100|154.240000||
B|PLTR|20250905|15:17:15|S|100|154.240000||
B|BBAI|20250905|15:17:16|S|24300|5.045000||
B|NVO|20250905|15:17:16|S|1|55.160000||
B|OPEN|20250905|15:17:16|S|500|6.695000||
B|CAKE|20250905|15:17:17|S|16|60.840000||
B|CRDO|20250905|15:17:17|S|27|141.720000||
B|CRDO|20250905|15:17:17|S|57|141.680000||
B|IJR|20250905|15:17:17|S|100|119.095000||
B|TSM|20250905|15:17:17|S|100|243.960000||
B|Z|20250905|15:17:17|S|12|87.514300||
B|GLOB|20250905|15:17:18|S|1|62.760000||
B|QBTS|20250905|15:17:18|S|30|15.555000||
B|TMF|20250905|15:17:18|S|10|39.770000||
B|VIST|20250905|15:17:18|S|13|38.070000||
B|AMD|20250905|15:17:19|S|35|153.080000||
B|ASTH|20250905|15:17:19|S|20|29.900000||
B|SOUN|20250905|15:17:19|S|300|14.220000||
B|URGN|20250905|15:17:19|S|4|18.980000||
B|CYN|20250905|15:17:20|S|100|5.520000||
B|HOOD|20250905|15:17:20|S|1|100.840000||
B|IONQ|20250905|15:17:20|S|100|42.270000||
B|SOUN|20250905|15:17:20|S|300|14.225000||
B|OXY|20250905|15:17:21|S|10|45.688500||
B|SMCI|20250905|15:17:21|S|700|40.225000||
B|UNH|20250905|15:17:21|S|1|315.327300||
B|EWZ|20250905|15:17:22|S|20|29.599300||
B|ABNB|20250905|15:17:23|S|10|123.599000||
B|BHE|20250905|15:17:23|S|20|40.450000||
B|SEDG|20250905|15:17:23|S|265|34.758800||
B|SOUN|20250905|15:17:23|S|1100|14.225000||
B|ZIM|20250905|15:17:23|S|100|13.409300||
B|BRK/B|20250905|15:17:24|S|2|500.190000||
B|GNPX|20250905|15:17:24|S|200|0.229600||
B|ZTS|20250905|15:17:24|S|7|152.927400||
B|AAPL|20250905|15:17:25|S|56|240.045000||
B|BBAI|20250905|15:17:25|S|100|5.045000||
B|CPRT|20250905|15:17:25|S|26|48.455000||
B|KVUE|20250905|15:17:25|S|182|18.410000||
B|NNN|20250905|15:17:25|S|23|43.095000||
B|XLF|20250905|15:17:25|S|50|53.155100||
B|ETHA|20250905|15:17:26|S|3|32.720000||
B|GIS|20250905|15:17:27|S|87|50.375000||
B|HIMS|20250905|15:17:27|S|300|48.540000||
B|INFY|20250905|15:17:27|S|200|16.355000||
B|MSI|20250905|15:17:27|S|155|478.640000||
B|SOXL|20250905|15:17:27|S|100|26.560000||
B|WB|20250905|15:17:27|S|100|11.669300||
B|NVDA|20250905|15:17:28|S|5|166.915000||
B|HSBC|20250905|15:17:29|S|100|65.645000||
B|HWCPZ|20250905|15:17:30|S|100|23.930000||
B|IBIT|20250905|15:17:30|S|300|63.195000||
B|KT|20250905|15:17:30|S|12|20.289900||
B|MRVL|20250905|15:17:30|S|100|63.330000||
B|SNDL|20250905|15:17:30|S|300|2.485000||
B|CLRO|20250905|15:17:31|S|100|4.870000||
B|SOXL|20250905|15:17:31|S|175|26.545000||
B|USB|20250905|15:17:31|S|229|48.855000||
B|ACHR|20250905|15:17:32|S|20|8.520000||
B|CELH|20250905|15:17:32|S|277|58.560000||
B|CELH|20250905|15:17:32|S|300|58.550000||
B|COIN|20250905|15:17:32|S|2|300.210000||
B|KSS|20250905|15:17:32|S|20|16.495000||
B|OKTA|20250905|15:17:32|S|15|91.520000||
B|AXP|20250905|15:17:33|S|10|326.860000||
B|SOUN|20250905|15:17:33|S|400|14.219300||
B|TSLL|20250905|15:17:34|S|3|13.425000||
B|BBAI|20250905|15:17:35|S|100|5.045000||
B|DK|20250905|15:17:35|S|11|31.560000||
B|RKLX|20250905|15:17:35|S|200|82.710000||
B|SPMO|20250905|15:17:35|S|1|117.170000||
B|TEM|20250905|15:17:35|S|100|79.600000||
B|UPWK|20250905|15:17:35|S|1000|16.045000||
B|DK|20250905|15:17:36|S|4|31.560000||
B|PPLT|20250905|15:17:36|S|9|126.030000||
B|MNDR|20250905|15:17:37|S|300|0.791800||
B|TSLA|20250905|15:17:37|S|89|349.570000||
B|WYNN|20250905|15:17:37|S|108|120.687100||
B|YOU|20250905|15:17:37|S|600|34.685000||
B|OSCR|20250905|15:17:38|S|50|19.155000||
B|SERV|20250905|15:17:38|S|100|9.975000||
B|AAPL|20250905|15:17:39|S|17|240.010000||
B|PLTR|20250905|15:17:39|S|4|154.183500||
B|ASAN|20250905|15:17:40|S|100|13.465000||
B|BBAI|20250905|15:17:40|S|100|5.045000||
B|BRK/B|20250905|15:17:40|S|100|500.240000||
B|AMD|20250905|15:17:41|S|40|152.992500||
B|CIG|20250905|15:17:41|S|460|2.033500||
B|NVDA|20250905|15:17:41|S|300|166.892900||
B|SOXL|20250905|15:17:41|S|155|26.539300||
B|PLTR|20250905|15:17:42|S|80|154.180000||
B|PLTR|20250905|15:17:42|S|100|154.171200||
B|WAFDP|20250905|15:17:42|S|100|17.170000||
B|GAP|20250905|15:17:43|S|300|23.815000||
B|PLTR|20250905|15:17:43|S|280|154.190000||
B|PLTR|20250905|15:17:43|S|769|154.190000||
B|AMD|20250905|15:17:44|S|1|153.010000||
B|JOBY|20250905|15:17:44|S|460|13.370000||
B|SIG|20250905|15:17:44|S|10|93.540000||
B|TNA|20250905|15:17:44|S|100|43.059300||
B|VOO|20250905|15:17:44|S|6|594.839100||
B|AVY|20250905|15:17:45|S|40|168.100000||
B|NEGG|20250905|15:17:45|S|1000|43.312100||
B|WAFDP|20250905|15:17:45|S|100|17.170000||
B|CIGL|20250905|15:17:46|S|100|4.010000||
B|NKTR|20250905|15:17:46|S|100|39.560000||
B|TQQQ|20250905|15:17:46|S|1|91.685000||
B|HIMS|20250905|15:17:47|S|15|48.560000||
B|LCID|20250905|15:17:47|S|100|18.585000||
B|OXLC|20250905|15:17:47|S|200|3.640000||
B|OXLC|20250905|15:17:47|S|300|3.640000||
B|PLTR|20250905|15:17:47|S|100|154.180000||
B|VOX|20250905|15:17:47|S|29|185.715000||
B|XLP|20250905|15:17:47|S|10|80.780000||
B|SOXL|20250905|15:17:48|S|100|26.550000||
B|CNQ|20250905|15:17:49|S|100|30.415000||
B|SOXL|20250905|15:17:49|S|115|26.549300||
B|MSTR|20250905|15:17:50|S|100|336.190000||
B|GLOB|20250905|15:17:51|S|3|62.750000||
B|HOOD|20250905|15:17:51|S|800|100.850000||
B|PAYC|20250905|15:17:51|S|100|224.000000||
B|PAYC|20250905|15:17:51|S|300|223.950000||
B|SOUN|20250905|15:17:51|S|400|14.229300||
B|AMD|20250905|15:17:52|S|6|152.990900||
B|AUR|20250905|15:17:52|S|20|5.735000||
B|DECK|20250905|15:17:52|S|250|121.100000||
B|VOO|20250905|15:17:52|S|10|594.858800||
B|TMDX|20250905|15:17:53|S|100|104.160000||
B|CMCSA|20250905|15:17:54|S|100|33.765000||
B|ORCL|20250905|15:17:54|S|3|233.740000||
B|GOOGL|20250905|15:17:55|S|100|234.215000||
B|SOUN|20250905|15:17:55|S|8|14.226700||
B|SOXL|20250905|15:17:55|S|100|26.550000||
B|AEM|20250905|15:17:56|S|100|151.416500||
B|HOOD|20250905|15:17:57|S|100|100.820000||
B|NVAX|20250905|15:17:57|S|10|7.825000||
B|SCAG|20250905|15:17:57|S|100|4.930000||
B|SOXL|20250905|15:17:57|S|100|26.540000||
B|ETHA|20250905|15:17:58|S|600|32.725000||
B|ETHA|20250905|15:17:58|S|600|32.725000||
B|GRMN|20250905|15:17:58|S|10|238.020000||
B|PHM|20250905|15:17:58|S|6|140.818300||
B|TQQQ|20250905|15:17:58|S|66|91.665000||
B|COOP|20250905|15:17:59|S|20|214.420000||
B|HOUR|20250905|15:17:59|S|200|3.840000||
B|QQQ|20250905|15:17:59|S|16|575.713500||
B|AMD|20250905|15:18:00|S|1|152.950000||
B|AVGO|20250905|15:18:01|S|175|335.250000||
B|BRK/B|20250905|15:18:01|S|1|500.258000||
B|COST|20250905|15:18:01|S|50|963.830000||
B|SOFI|20250905|15:18:01|S|500|25.429300||
B|SOXL|20250905|15:18:01|S|100|26.550000||
B|ASTS|20250905|15:18:02|S|7|42.738600||
B|BUFF|20250905|15:18:02|S|150|48.265000||
B|ONDS|20250905|15:18:02|S|10|5.605000||
B|TQQQ|20250905|15:18:02|S|55|91.679900||
B|HOOD|20250905|15:18:03|S|900|100.800000||
B|BLK|20250905|15:18:04|S|3|1101.900000||
B|SOXL|20250905|15:18:04|S|100|26.540000||
B|AMD|20250905|15:18:05|S|10|152.890000||
B|HOOD|20250905|15:18:05|S|200|100.780000||
B|TNET|20250905|15:18:05|S|250|70.500000||
B|UVXY|20250905|15:18:05|S|100|11.560000||
B|AMD|20250905|15:18:06|S|50|152.895000||
B|FBIO|20250905|15:18:06|S|1700|3.665000||
B|USB|20250905|15:18:06|S|100|48.830000||
B|Z|20250905|15:18:06|S|100|87.538300||
B|AFRM|20250905|15:18:07|S|100|87.230000||
B|CRWV|20250905|15:18:07|S|20|89.670000||
B|FBIO|20250905|15:18:07|S|40|3.665000||
B|SOFI|20250905|15:18:07|S|500|25.415000||
B|SOXL|20250905|15:18:07|S|1|26.515000||
B|SOXL|20250905|15:18:07|S|100|26.520000||
B|TSLA|20250905|15:18:07|S|200|349.520000||
B|V|20250905|15:18:07|S|1|342.680000||
B|ILMN|20250905|15:18:08|S|16|98.910000||
B|INTC|20250905|15:18:08|S|1|24.525000||
B|RKT|20250905|15:18:08|S|200|20.315000||
B|BROS|20250905|15:18:09|S|1|66.768000||
B|SNEX|20250905|15:18:09|S|7|103.610000||
B|SOXL|20250905|15:18:09|S|9|26.505000||
B|AAPL|20250905|15:18:10|S|10|240.010000||
B|EDU|20250905|15:18:10|S|20|48.590000||
B|GAP|20250905|15:18:10|S|100|23.815000||
B|GLD|20250905|15:18:10|S|800|330.889200||
B|LCID|20250905|15:18:10|S|300|18.560000||
B|NVDA|20250905|15:18:10|S|200|166.821800||
B|PLTR|20250905|15:18:11|S|10|154.127000||
B|UPST|20250905|15:18:11|S|3|66.875000||
B|AVGO|20250905|15:18:12|S|95|335.120000||
B|AVGO|20250905|15:18:12|S|200|335.120000||
B|SCHF|20250905|15:18:12|S|5|22.817500||
B|TOYO|20250905|15:18:12|S|31|5.720000||
B|SOFI|20250905|15:18:13|S|200|25.415000||
B|ASTS|20250905|15:18:14|S|25|42.720000||
B|HOUR|20250905|15:18:14|S|160|3.820000||
B|SOXL|20250905|15:18:14|S|10|26.505000||
B|Z|20250905|15:18:14|S|400|87.630000||
B|BLSH|20250905|15:18:15|S|100|51.940000||
B|BMNR|20250905|15:18:15|S|150|42.070000||
B|CEPI|20250905|15:18:15|S|3|38.790000||
B|SHEL|20250905|15:18:15|S|1|71.469900||
B|SOXL|20250905|15:18:15|S|125|26.505000||
B|SOXL|20250905|15:18:15|S|1800|26.503500||
B|CHWY|20250905|15:18:16|S|100|42.081000||
B|SOXL|20250905|15:18:16|S|115|26.505000||
B|BWA|20250905|15:18:17|S|7|43.938200||
B|CRDO|20250905|15:18:17|S|43|141.655000||
B|CRWV|20250905|15:18:17|S|8|89.650000||
B|HSBC|20250905|15:18:17|S|100|65.625000||
B|NOW|20250905|15:18:17|S|100|913.630000||
B|CAPR|20250905|15:18:18|S|417|6.695000||
B|ADBE|20250905|15:18:19|S|2|348.915800||
B|OUNZ|20250905|15:18:19|S|200|34.625000||
B|REAL|20250905|15:18:19|S|100|8.615000||
B|SHW|20250905|15:18:19|S|1000|376.390000||
B|TQQQ|20250905|15:18:19|S|50|91.635000||
B|BMNR|20250905|15:18:20|S|3|42.050000||
B|SOXL|20250905|15:18:20|S|100|26.520000||
B|PTIR|20250905|15:18:21|S|100|23.530000||
B|TSLA|20250905|15:18:21|S|33|349.630000||
B|U|20250905|15:18:21|S|50|43.780000||
B|AMD|20250905|15:18:22|S|100|152.930000||
B|CRESY|20250905|15:18:22|S|22|9.630000||
B|IWM|20250905|15:18:24|S|200|237.700700||
B|TIP|20250905|15:18:24|S|1|111.425000||
B|TQQQ|20250905|15:18:24|S|250|91.659300||
B|CELH|20250905|15:18:25|S|123|58.560000||
B|CLM|20250905|15:18:25|S|2000|8.217500||
B|IWM|20250905|15:18:25|S|200|237.700700||
B|SGOV|20250905|15:18:25|S|1433|100.450000||
B|SOXL|20250905|15:18:25|S|35|26.529300||
B|ZBIO|20250905|15:18:25|S|100|19.820000||
B|IWM|20250905|15:18:26|S|200|237.700700||
B|LOW|20250905|15:18:26|S|1|269.880000||
B|TD|20250905|15:18:26|S|31|74.445000||
B|NVDA|20250905|15:18:27|S|100|166.775000||
B|OXLC|20250905|15:18:27|S|10000|3.640000||
B|SOXL|20250905|15:18:27|S|100|26.530000||
B|AGX|20250905|15:18:28|S|3|208.940000||
B|NVDA|20250905|15:18:28|S|125|166.775000||
B|RZLV|20250905|15:18:28|S|100|4.315000||
B|SOFI|20250905|15:18:28|S|30|25.420000||
B|GGAL|20250905|15:18:29|S|239|40.130000||
B|GGLL|20250905|15:18:29|S|100|59.310000||
B|SOUN|20250905|15:18:29|S|300|14.219300||
B|RKLB|20250905|15:18:30|S|1|45.870000||
B|TSLA|20250905|15:18:30|S|100|349.735000||
B|TSM|20250905|15:18:30|S|96|243.740000||
B|SCHD|20250905|15:18:31|S|100|27.605000||
B|WM|20250905|15:18:31|S|3|220.380000||
B|KYIV|20250905|15:18:32|S|10|10.750000||
B|MESO|20250905|15:18:32|S|50|14.400000||
B|SOXL|20250905|15:18:32|S|100|26.530000||
B|XLV|20250905|15:18:32|S|200|137.867400||
B|ABEV|20250905|15:18:33|S|100|2.230000||
B|GAP|20250905|15:18:33|S|200|23.815000||
B|JOBY|20250905|15:18:33|S|4|13.370000||
B|INSG|20250905|15:18:34|S|200|13.115000||
B|MAA|20250905|15:18:34|S|14|145.060000||
B|OKLO|20250905|15:18:34|S|294|70.150000||
B|SOUN|20250905|15:18:34|S|500|14.215000||
B|NBIS|20250905|15:18:35|S|100|65.445000||
B|NVDA|20250905|15:18:35|S|100|166.799900||
B|TSLA|20250905|15:18:35|S|141|349.810000||
B|EWZ|20250905|15:18:36|S|247|29.575000||
B|ALAB|20250905|15:18:37|S|20|191.370000||
B|INVA|20250905|15:18:37|S|100|20.480000||
B|K|20250905|15:18:37|S|100|79.695000||
B|TSLA|20250905|15:18:38|S|1|349.790000||
B|DDOG|20250905|15:18:39|S|37|135.590000||
B|TSLL|20250905|15:18:39|S|50|13.435000||
B|ENPH|20250905|15:18:40|S|5|39.719300||
B|VNO|20250905|15:18:40|S|1|40.850000||
B|CRM|20250905|15:18:41|S|100|250.065000||
B|PLTR|20250905|15:18:41|S|93|154.174900||
B|CIGL|20250905|15:18:42|S|100|3.960000||
B|LITE|20250905|15:18:42|S|100|149.100000||
B|UNH|20250905|15:18:42|S|20|315.380000||
B|SOXL|20250905|15:18:43|S|100|26.545000||
B|TSLA|20250905|15:18:43|S|100|349.808500||
B|BRK/B|20250905|15:18:44|S|2|500.415800||
B|CARR|20250905|15:18:44|S|20|65.405000||
B|GGAL|20250905|15:18:44|S|20|40.120000||
B|ADBE|20250905|15:18:45|S|5|348.985800||
B|CI|20250905|15:18:45|S|5|305.230000||
B|USB|20250905|15:18:45|S|100|48.835000||
B|NVDA|20250905|15:18:46|S|600|166.730000||
B|OKLO|20250905|15:18:46|S|2|70.090000||
B|SPXL|20250905|15:18:46|S|15|194.350000||
B|NVDA|20250905|15:18:48|S|10|166.739900||
B|TSLA|20250905|15:18:48|S|100|349.845000||
B|TSLA|20250905|15:18:48|S|100|349.850000||
B|SSRM|20250905|15:18:49|S|25|21.099300||
B|U|20250905|15:18:49|S|5|43.809300||
B|CLVT|20250905|15:18:50|S|100|4.385000||
B|ORCL|20250905|15:18:51|S|20|233.460000||
B|BELFB|20250905|15:18:53|S|50|144.090000||
B|CMCSA|20250905|15:18:53|S|100|33.765000||
B|SOUN|20250905|15:18:53|S|100|14.225000||
B|UNH|20250905|15:18:53|S|100|315.380000||
B|NU|20250905|15:18:54|S|2000|14.659300||
B|SPLG|20250905|15:18:55|S|1|76.137500||
B|CRWV|20250905|15:18:56|S|15|89.700000||
B|EMN|20250905|15:18:56|S|20|69.080000||
B|FTEK|20250905|15:18:56|S|5000|2.879800||
B|HIMS|20250905|15:18:56|S|100|48.580000||
B|HIMS|20250905|15:18:56|S|100|48.580000||
B|PAM|20250905|15:18:56|S|60|68.220000||
B|QYLD|20250905|15:18:56|S|97|16.795000||
B|XLE|20250905|15:18:56|S|15|87.310000||
B|AVGO|20250905|15:18:57|S|100|335.360000||
B|AVGO|20250905|15:18:57|S|300|335.370000||
B|BRK/B|20250905|15:18:57|S|60|500.355500||
B|FLEX|20250905|15:18:57|S|40|55.710700||
B|FLEX|20250905|15:18:57|S|500|55.700000||
B|JPM|20250905|15:18:57|S|100|295.550000||
B|SOFI|20250905|15:18:57|S|20|25.420000||
B|SOXL|20250905|15:18:57|S|110|26.539300||
B|TQQQ|20250905|15:18:57|S|100|91.675000||
B|MDB|20250905|15:18:58|S|27|326.410000||
B|MDB|20250905|15:18:58|S|100|326.380000||
B|V|20250905|15:18:59|S|1|342.860000||
B|ACHR|20250905|15:19:02|S|13|8.519300||
B|DOCN|20250905|15:19:02|S|100|32.760000||
B|SONY|20250905|15:19:02|S|1|27.545600||
B|SOXL|20250905|15:19:02|S|60|26.549300||
B|BRZE|20250905|15:19:03|S|20|30.982100||
B|TSLA|20250905|15:19:04|S|4|349.770000||
B|TSLA|20250905|15:19:04|S|60|349.795000||
B|SDS|20250905|15:19:05|S|1200|15.475000||
B|SONY|20250905|15:19:05|S|100|27.540000||
B|SNAP|20250905|15:19:06|S|100|7.315000||
B|TXN|20250905|15:19:07|S|2|187.080000||
B|BBAI|20250905|15:19:08|S|20|5.040000||
B|MPW|20250905|15:19:08|S|100|4.580000||
B|SHOP|20250905|15:19:08|S|4|146.710000||
B|ALTS|20250905|15:19:09|S|500|4.295000||
B|EFV|20250905|15:19:09|S|102|67.133500||
B|ENPH|20250905|15:19:09|S|74|39.699300||
B|PCY|20250905|15:19:09|S|1461|21.244600||
B|APP|20250905|15:19:10|S|1|485.882600||
B|HIMS|20250905|15:19:10|S|100|48.580000||
B|HIMS|20250905|15:19:10|S|300|48.580000||
B|HIMS|20250905|15:19:10|S|300|48.590000||
B|HIMS|20250905|15:19:10|S|900|48.590000||
B|RBLX|20250905|15:19:10|S|20|128.690000||
B|UTF|20250905|15:19:10|S|50|26.180000||
B|GGLL|20250905|15:19:11|S|250|59.300000||
B|IBKR|20250905|15:19:11|S|55|60.715000||
B|LENZ|20250905|15:19:11|S|100|41.280000||
B|BRK/B|20250905|15:19:12|S|10|500.330000||
B|CRDO|20250905|15:19:12|S|57|141.850000||
B|CVNA|20250905|15:19:12|S|1|365.040000||
B|SOFI|20250905|15:19:12|S|50|25.415000||
B|EYPT|20250905|15:19:13|S|20|13.720000||
B|IONQ|20250905|15:19:13|S|100|42.240000||
B|SCAG|20250905|15:19:14|S|100|4.930000||
B|PFE|20250905|15:19:15|S|5|24.795000||
B|SHW|20250905|15:19:16|S|1|376.440000||
B|MNR|20250905|15:19:17|S|100|13.990000||
B|MSTR|20250905|15:19:17|S|20|336.610000||
B|OPEN|20250905|15:19:17|S|1|6.720000||
B|AVGO|20250905|15:19:18|S|1|335.399100||
B|DFAE|20250905|15:19:18|S|25|30.313500||
B|INTU|20250905|15:19:18|S|13|671.530000||
B|OPEN|20250905|15:19:18|S|2079|6.730000||
B|TQQQ|20250905|15:19:18|S|282|91.677500||
B|TSLA|20250905|15:19:18|S|100|349.760000||
B|TSM|20250905|15:19:19|S|61|243.960000||
B|MSFT|20250905|15:19:20|S|3|493.295500||
B|PLTR|20250905|15:19:20|S|100|154.160000||
B|QBTS|20250905|15:19:20|S|1700|15.545000||
B|GNRC|20250905|15:19:21|S|1|181.510000||
B|QBTS|20250905|15:19:21|S|200|15.550000||
B|QBTS|20250905|15:19:21|S|2000|15.560000||
B|RCAT|20250905|15:19:21|S|5|8.565000||
B|SNDL|20250905|15:19:21|S|100|2.485000||
B|QUBT|20250905|15:19:23|S|400|15.390000||
B|UPST|20250905|15:19:23|S|50|66.861200||
B|VIRT|20250905|15:19:23|S|85|38.938600||
B|BTBT|20250905|15:19:25|S|1413|2.489900||
B|EQNR|20250905|15:19:25|S|1|23.779300||
B|TSSI|20250905|15:19:25|S|150|13.720000||
B|SOXL|20250905|15:19:26|S|315|26.545000||
B|U|20250905|15:19:26|S|60|43.709000||
B|BE|20250905|15:19:28|S|100|57.120000||
B|HIMS|20250905|15:19:28|S|100|48.610000||
B|OPEN|20250905|15:19:29|S|100|6.725000||
B|SOXL|20250905|15:19:29|S|100|26.560000||
B|WULF|20250905|15:19:29|S|100|9.175000||
B|XOM|20250905|15:19:29|S|2|109.437500||
B|OSCR|20250905|15:19:30|S|50|19.185000||
B|SCAG|20250905|15:19:30|S|100|4.920000||
B|SOFI|20250905|15:19:30|S|300|25.420000||
B|CLS|20250905|15:19:31|S|100|241.520000||
B|IZEA|20250905|15:19:31|S|100|3.580000||
B|BAK|20250905|15:19:32|S|500|3.500000||
B|BAK|20250905|15:19:32|S|800|3.500000||
B|SOXL|20250905|15:19:32|S|100|26.550000||
B|SOXL|20250905|15:19:32|S|845|26.549300||
B|GGLS|20250905|15:19:33|S|5|9.275500||
B|AFRM|20250905|15:19:34|S|50|87.220000||
B|OPEN|20250905|15:19:36|S|100|6.725000||
B|QCOM|20250905|15:19:36|S|100|160.070000||
B|TQQQ|20250905|15:19:36|S|1000|91.699600||
B|AVGW|20250905|15:19:37|S|119|57.550700||
B|EC|20250905|15:19:37|S|1|9.045000||
B|KSS|20250905|15:19:37|S|20|16.525000||
B|MSFT|20250905|15:19:37|S|27|493.468800||
B|SOXL|20250905|15:19:37|S|30|26.548800||
B|GOOGL|20250905|15:19:38|S|50|234.219300||
B|TQQQ|20250905|15:19:38|S|7|91.680000||
B|UPST|20250905|15:19:38|S|38|66.860000||
B|Z|20250905|15:19:38|S|100|87.539300||
B|BAK|20250905|15:19:40|S|357|3.535000||
B|BAK|20250905|15:19:40|S|500|3.530000||
B|BAK|20250905|15:19:40|S|600|3.535000||
B|FTAI|20250905|15:19:40|S|100|155.750000||
B|JNK|20250905|15:19:40|S|500|97.515000||
B|SOXL|20250905|15:19:40|S|610|26.549300||
B|VEON|20250905|15:19:40|S|5|55.630000||
B|HUM|20250905|15:19:41|S|25|308.310000||
B|NVDA|20250905|15:19:41|S|2|166.849900||
B|EWZ|20250905|15:19:42|S|61|29.569300||
B|SOXL|20250905|15:19:42|S|100|26.560000||
B|JEQ|20250905|15:19:43|S|100|8.245000||
B|LULU|20250905|15:19:43|S|15|169.254700||
B|SOXL|20250905|15:19:43|S|100|26.560000||
B|ALAB|20250905|15:19:44|S|1|191.190000||
B|GCI|20250905|15:19:44|S|100|4.235000||
B|AMD|20250905|15:19:45|S|20|153.125000||
B|CELH|20250905|15:19:45|S|100|58.510000||
B|FIG|20250905|15:19:45|S|180|53.380000||
B|PEP|20250905|15:19:45|S|8|146.360000||
B|TGS|20250905|15:19:45|S|115|26.500000||
B|BAK|20250905|15:19:46|S|100|3.540000||
B|BAK|20250905|15:19:46|S|200|3.540000||
B|GNRC|20250905|15:19:46|S|1|181.510000||
B|NVDA|20250905|15:19:46|S|300|166.830700||
B|GM|20250905|15:19:47|S|100|58.305000||
B|NVDA|20250905|15:19:47|S|200|166.830600||
B|ITA|20250905|15:19:48|S|2|198.150000||
B|LULU|20250905|15:19:48|S|2|169.248800||
B|ORCL|20250905|15:19:48|S|25|233.660000||
B|PLUG|20250905|15:19:48|S|50|1.460000||
B|SNDL|20250905|15:19:48|S|200|2.485000||
B|OPEN|20250905|15:19:49|S|16900|6.675000||
B|TEAM|20250905|15:19:49|S|6|171.990000||
B|NVDA|20250905|15:19:50|S|600|166.825000||
B|SOUN|20250905|15:19:50|S|500|14.225000||
B|AEVA|20250905|15:19:51|S|20|13.920000||
B|AMD|20250905|15:19:51|S|700|153.070000||
B|AMZN|20250905|15:19:51|S|1|232.651500||
B|AVGO|20250905|15:19:51|S|50|335.120000||
B|GLW|20250905|15:19:51|S|100|71.290900||
B|MSFT|20250905|15:19:52|S|3|493.379100||
B|SCHD|20250905|15:19:52|S|170|27.605000||
B|SOXL|20250905|15:19:52|S|100|26.540000||
B|CLS|20250905|15:19:53|S|61|241.450000||
B|CLS|20250905|15:19:53|S|439|241.580000||
B|JMIA|20250905|15:19:53|S|120|8.695000||
B|OPEN|20250905|15:19:53|S|100|6.675000||
B|QMMM|20250905|15:19:53|S|95|7.300000||
B|UTF|20250905|15:19:53|S|100|26.180000||
B|SPOT|20250905|15:19:54|S|3|709.490000||
B|BCS|20250905|15:19:55|S|100|19.740000||
B|BCS|20250905|15:19:55|S|100|19.745000||
B|ING|20250905|15:19:55|S|400|24.110700||
B|MOS|20250905|15:19:55|S|100|32.405000||
B|QQQ|20250905|15:19:55|S|10|575.609900||
B|CLS|20250905|15:19:56|S|5|241.480000||
B|PBR|20250905|15:19:56|S|37|12.195000||
B|VTI|20250905|15:19:56|S|2|319.465000||
B|BMNR|20250905|15:19:57|S|100|42.210000||
B|NFLX|20250905|15:19:57|S|10|1245.100000||
B|AVGO|20250905|15:19:58|S|60|335.070000||
B|RBLX|20250905|15:19:58|S|75|128.505000||
B|SOXL|20250905|15:19:58|S|100|26.530000||
B|LUMN|20250905|15:19:59|S|20|4.780000||
B|TRNS|20250905|15:19:59|S|140|77.330000||
B|AAL|20250905|15:20:00|S|4000|13.008100||
B|WRD|20250905|15:20:00|S|100|9.035000||
B|ZS|20250905|15:20:00|S|5|271.863900||
B|AMD|20250905|15:20:01|S|72|153.090000||
B|EME|20250905|15:20:01|S|1|625.560000||
B|GAP|20250905|15:20:01|S|2300|23.815000||
B|TSLA|20250905|15:20:01|S|60|349.650000||
B|FN|20250905|15:20:02|S|10|370.550000||
B|FUBO|20250905|15:20:02|S|50|4.040000||
B|JEQ|20250905|15:20:02|S|100|8.245000||
B|MCHP|20250905|15:20:02|S|216|66.080000||
B|MDB|20250905|15:20:02|S|250|325.933000||
B|TQQQ|20250905|15:20:02|S|1500|91.639300||
B|AEM|20250905|15:20:03|S|1|151.410000||
B|AMDW|20250905|15:20:03|S|5|44.290000||
B|DUOL|20250905|15:20:03|S|100|269.200000||
B|IEF|20250905|15:20:03|S|17|96.835000||
B|RGTI|20250905|15:20:03|S|100|15.145000||
B|SOXL|20250905|15:20:03|S|155|26.529300||
B|TSLA|20250905|15:20:03|S|1|349.645000||
B|TSLA|20250905|15:20:03|S|20|349.645000||
B|VIST|20250905|15:20:03|S|45|38.148600||
B|DUOL|20250905|15:20:04|S|72|269.160000||
B|DUOL|20250905|15:20:04|S|100|269.200000||
B|DUOL|20250905|15:20:04|S|800|269.190000||
B|DUOL|20250905|15:20:04|S|1300|269.180000||
B|IAU|20250905|15:20:04|S|20|67.735000||
B|CARR|20250905|15:20:05|S|47|65.409900||
B|OUST|20250905|15:20:05|S|20|27.720000||
B|TSLA|20250905|15:20:05|S|140|349.600000||
B|ZS|20250905|15:20:05|S|100|271.860300||
B|BHF|20250905|15:20:06|S|20|43.500000||
B|NXTT|20250905|15:20:07|E|300|0.153200||
B|SOXL|20250905|15:20:07|S|110|26.519300||
B|STX|20250905|15:20:07|S|8|188.960000||
B|AAPL|20250905|15:20:08|S|5|239.839000||
B|VGT|20250905|15:20:08|S|10|698.470000||
B|VYM|20250905|15:20:08|S|50|139.545000||
B|AVGO|20250905|15:20:09|S|60|335.040000||
B|HRZN|20250905|15:20:09|S|2|6.888200||
B|LULU|20250905|15:20:09|S|30|169.070000||
B|WRD|20250905|15:20:09|S|100|9.035000||
B|AMD|20250905|15:20:10|S|50|153.055000||
B|OZK|20250905|15:20:10|S|20|52.495000||
B|SVXY|20250905|15:20:10|S|166|49.369300||
B|BABA|20250905|15:20:11|S|100|135.065000||
B|V|20250905|15:20:11|S|50|342.785000||
B|C|20250905|15:20:12|S|100|95.680700||
B|CMBT|20250905|15:20:12|S|200|9.019300||
B|DX|20250905|15:20:12|S|4|12.847500||
B|KYIV|20250905|15:20:12|S|500|10.740000||
B|RELY|20250905|15:20:12|S|100|19.365000||
B|SMR|20250905|15:20:12|S|150|35.190000||
B|VGSH|20250905|15:20:12|S|50|58.825100||
B|WAL|20250905|15:20:12|S|11|90.993500||
B|Z|20250905|15:20:12|S|19|87.550000||
B|HBAN|20250905|15:20:13|S|100|17.635000||
B|MDB|20250905|15:20:13|S|200|325.985000||
B|PCG|20250905|15:20:13|S|10|15.085000||
B|SOXL|20250905|15:20:13|S|505|26.519300||
B|WKC|20250905|15:20:13|S|20|26.640000||
B|EQX|20250905|15:20:14|S|53|9.740000||
B|PSIX|20250905|15:20:14|S|10|87.650000||
B|PSN|20250905|15:20:14|S|70|75.805000||
B|RPRX|20250905|15:20:14|S|100|36.149300||
B|SOXL|20250905|15:20:14|S|15|26.515000||
B|WNS|20250905|15:20:14|S|50|75.440000||
B|COIN|20250905|15:20:15|S|20|299.835000||
B|IAG|20250905|15:20:15|S|100|9.905000||
B|LYFT|20250905|15:20:15|S|100|16.550700||
B|PHLT|20250905|15:20:15|S|20|7.635000||
B|Z|20250905|15:20:15|S|11|87.544500||
B|Z|20250905|15:20:15|S|20|87.543700||
B|Z|20250905|15:20:15|S|100|87.550000||
B|GAP|20250905|15:20:16|S|200|23.815000||
B|KVUE|20250905|15:20:16|S|2000|18.430000||
B|REAL|20250905|15:20:16|S|20|8.620700||
B|ROOT|20250905|15:20:16|S|20|92.900000||
B|SOXL|20250905|15:20:16|S|275|26.509300||
B|EQX|20250905|15:20:17|S|20|9.745000||
B|IHRT|20250905|15:20:17|S|299|2.104700||
B|PEW|20250905|15:20:17|S|40|5.850000||
B|AEO|20250905|15:20:18|S|20|18.715000||
B|HIMS|20250905|15:20:18|S|600|48.485000||
B|INDB|20250905|15:20:18|S|18|71.060000||
B|MFA|20250905|15:20:18|S|100|10.390000||
B|NVAX|20250905|15:20:18|S|20|7.829300||
B|ORCL|20250905|15:20:18|S|20|233.471400||
B|PSIX|20250905|15:20:18|S|20|87.730000||
B|PSIX|20250905|15:20:18|S|20|87.730000||
B|SQM|20250905|15:20:18|S|20|46.010000||
B|TRML|20250905|15:20:18|S|20|27.070000||
B|AAPL|20250905|15:20:19|S|19|239.850000||
B|ALAB|20250905|15:20:19|S|6|191.040000||
B|AMC|20250905|15:20:19|S|25|2.734900||
B|CELH|20250905|15:20:19|S|100|58.470000||
B|FANG|20250905|15:20:19|S|10|137.998600||
B|LMND|20250905|15:20:19|S|5|50.338800||
B|PFS|20250905|15:20:19|S|17|19.950000||
B|REAL|20250905|15:20:19|S|20|8.610700||
B|RGTI|20250905|15:20:19|S|20|15.145000||
B|STNE|20250905|15:20:19|S|100|17.160700||
B|TRU|20250905|15:20:19|S|40|90.080000||
B|VOO|20250905|15:20:19|S|2|594.769100||
B|VOYG|20250905|15:20:19|S|20|29.010000||
B|RBLX|20250905|15:20:20|S|249|128.490000||
B|TSSI|20250905|15:20:20|S|200|13.780000||
B|ZS|20250905|15:20:20|S|11|271.843300||
B|HCC|20250905|15:20:21|S|4|60.770000||
B|KRMN|20250905|15:20:21|S|20|62.560000||
B|LULU|20250905|15:20:21|S|60|169.080000||
B|OSRH|20250905|15:20:21|S|100|0.574100||
B|RCAT|20250905|15:20:21|S|40|8.565000||
B|TMDX|20250905|15:20:21|S|20|104.000000||
B|V|20250905|15:20:21|S|3|342.830000||
B|ZM|20250905|15:20:21|S|60|83.450000||
B|KRT|20250905|15:20:22|S|20|25.400000||
B|SNEX|20250905|15:20:22|S|20|103.660000||
B|SYBT|20250905|15:20:22|S|7|79.460000||
B|EXPD|20250905|15:20:23|S|1200|120.955000||
B|GGAL|20250905|15:20:23|S|200|40.070000||
B|SEDG|20250905|15:20:23|S|366|34.730000||
B|CNR|20250905|15:20:24|S|45|75.550000||
B|DRD|20250905|15:20:24|S|20|21.300000||
B|GGAL|20250905|15:20:24|S|100|40.090000||
B|GGAL|20250905|15:20:24|S|200|40.090000||
B|AVGO|20250905|15:20:25|S|60|334.790000||
B|MH|20250905|15:20:25|S|100|15.040000||
B|SPHR|20250905|15:20:25|S|200|48.200000||
B|AZ|20250905|15:20:26|S|5|8.535000||
B|EL|20250905|15:20:26|S|700|89.532000||
B|GOOGL|20250905|15:20:26|S|600|234.195000||
B|IONX|20250905|15:20:26|S|85|59.330000||
B|LLY|20250905|15:20:26|S|100|728.990000||
B|MA|20250905|15:20:26|S|200|583.490000||
B|RUN|20250905|15:20:26|S|100|18.190000||
B|DAL|20250905|15:20:27|S|900|61.085000||
B|DXYZ|20250905|15:20:27|S|30|25.930000||
B|PLTR|20250905|15:20:27|S|30|154.010000||
B|COIN|20250905|15:20:28|S|17|300.000000||
B|KYIV|20250905|15:20:29|S|1|10.740000||
B|VEA|20250905|15:20:29|S|1|58.977500||
B|CRWV|20250905|15:20:30|S|5|89.560000||
B|VZ|20250905|15:20:30|S|1|44.383500||
B|ANDE|20250905|15:20:31|S|3|41.510000||
B|PSTG|20250905|15:20:31|S|100|79.631200||
B|GM|20250905|15:20:32|E|1235|58.271700||
B|SMCI|20250905|15:20:32|S|2000|40.228500||
B|SOXL|20250905|15:20:32|S|100|26.520000||
B|TNA|20250905|15:20:32|S|20|43.029300||
B|DUOL|20250905|15:20:33|S|50|269.551000||
B|HOOD|20250905|15:20:34|S|100|100.740000||
B|LOW|20250905|15:20:34|S|100|269.720000||
B|GOOGL|20250905|15:20:35|S|5|234.190000||
B|SOXL|20250905|15:20:35|S|100|26.530000||
B|TQQQ|20250905|15:20:35|S|50|91.649300||
B|V|20250905|15:20:35|S|6|342.860000||
B|HIMZ|20250905|15:20:36|S|100|17.410000||
B|HOUR|20250905|15:20:36|S|88|3.810000||
B|PFE|20250905|15:20:36|S|6|24.795000||
B|TFX|20250905|15:20:36|S|22|130.490000||
B|TPB|20250905|15:20:36|S|10|100.890000||
B|UNHG|20250905|15:20:36|S|30|17.760000||
B|BILL|20250905|15:20:37|S|183|51.720000||
B|BILL|20250905|15:20:37|S|600|51.720000||
B|BILL|20250905|15:20:38|S|100|51.720000||
B|O|20250905|15:20:38|S|1|59.083500||
B|TQQQ|20250905|15:20:39|S|85|91.635000||
B|ETHU|20250905|15:20:40|S|50|144.610000||
B|KTOS|20250905|15:20:40|S|1|64.808500||
B|MCD|20250905|15:20:40|S|1|314.400000||
B|ARE|20250905|15:20:41|S|100|84.630000||
B|IEF|20250905|15:20:41|S|6|96.835000||
B|KVUE|20250905|15:20:41|S|1200|18.500000||
B|FBTC|20250905|15:20:42|S|5|97.136500||
B|GLD|20250905|15:20:42|S|300|330.870000||
B|IAG|20250905|15:20:42|S|100|9.905000||
B|TSLA|20250905|15:20:42|S|1|349.570000||
B|LCID|20250905|15:20:43|S|120|18.690000||
B|ABTC|20250905|15:20:44|S|20|7.245000||
B|AG|20250905|15:20:44|S|500|9.189300||
B|DOW|20250905|15:20:44|S|200|24.489300||
B|AMD|20250905|15:20:45|S|700|153.055000||
B|AVGO|20250905|15:20:45|S|25|334.890000||
B|ORCL|20250905|15:20:45|S|3|233.537800||
B|SMCI|20250905|15:20:45|S|1600|40.255000||
B|AVGO|20250905|15:20:46|S|100|334.900000||
B|SCWO|20250905|15:20:46|S|100|0.399800||
B|SELX|20250905|15:20:46|S|100|1.120000||
B|BBAI|20250905|15:20:47|S|17|5.035000||
B|HIG|20250905|15:20:47|S|100|131.960000||
B|SOFI|20250905|15:20:47|S|100|25.479300||
B|PLTR|20250905|15:20:48|S|100|154.000000||
B|SOFI|20250905|15:20:48|S|100|25.489300||
B|TSLA|20250905|15:20:48|S|100|349.515000||
B|GDX|20250905|15:20:49|S|47|66.260000||
B|INOD|20250905|15:20:49|S|6|43.930000||
B|QUBT|20250905|15:20:49|S|70|15.385000||
B|TLT|20250905|15:20:49|S|44|88.515000||
B|AMD|20250905|15:20:50|S|200|153.011200||
B|ING|20250905|15:20:50|S|100|24.105000||
B|IREN|20250905|15:20:50|S|150|26.275000||
B|JPM|20250905|15:20:50|S|16|295.440000||
B|MSFT|20250905|15:20:50|S|140|493.960000||
B|PEW|20250905|15:20:50|S|20|5.850000||
B|AES|20250905|15:20:51|S|4450|12.866500||
B|CRWV|20250905|15:20:51|S|6|89.475000||
B|GCI|20250905|15:20:51|S|100|4.235000||
B|SNDL|20250905|15:20:51|S|100|2.485000||
B|SOFI|20250905|15:20:51|S|100|25.489300||
B|SOXL|20250905|15:20:51|S|100|26.520000||
B|BMNR|20250905|15:20:52|S|5|42.240000||
B|KYIV|20250905|15:20:52|S|5|10.740000||
B|PRU|20250905|15:20:52|S|15|105.616300||
B|SAIC|20250905|15:20:52|S|45|105.240000||
B|ATR|20250905|15:20:53|S|20|138.720000||
B|NGD|20250905|15:20:53|S|100|6.300000||
B|PLTR|20250905|15:20:53|S|50|153.931200||
B|QBTS|20250905|15:20:53|S|100|15.529300||
B|DDOG|20250905|15:20:54|S|50|135.408000||
B|PAM|20250905|15:20:54|S|147|68.160000||
B|SPLV|20250905|15:20:54|S|102|73.299900||
B|USAR|20250905|15:20:54|S|12|13.850000||
B|AMD|20250905|15:20:55|S|2|152.960000||
B|AMD|20250905|15:20:55|S|10|152.960000||
B|CME|20250905|15:20:55|S|48|262.060000||
B|ENPH|20250905|15:20:55|S|300|39.730000||
B|GNK|20250905|15:20:55|S|29|17.760000||
B|AVGO|20250905|15:20:56|S|25|334.565000||
B|BCS|20250905|15:20:56|S|100|19.745000||
B|BRK/B|20250905|15:20:56|S|3|500.450000||
B|BITO|20250905|15:20:57|S|800|19.187200||
B|SCHA|20250905|15:20:57|S|166|27.650000||
B|TSLA|20250905|15:20:57|S|1|349.310000||
B|IWD|20250905|15:20:58|S|3|201.611500||
B|IWM|20250905|15:20:58|S|200|237.685000||
B|SOFI|20250905|15:20:58|S|100|25.489300||
B|AMDL|20250905|15:20:59|S|500|9.350000||
B|LCID|20250905|15:20:59|S|100|18.695000||
B|BRK/B|20250905|15:21:00|S|5|500.455000||
B|CRWV|20250905|15:21:00|S|100|89.440000||
B|LDOS|20250905|15:21:00|S|50|178.950000||
B|MTSR|20250905|15:21:00|S|1|35.705000||
B|PTCT|20250905|15:21:00|S|200|57.370000||
B|SAN|20250905|15:21:01|S|50|9.529300||
B|TSLA|20250905|15:21:01|S|20|349.330000||
B|LDOS|20250905|15:21:02|S|30|178.950000||
B|SNDL|20250905|15:21:02|S|100|2.485000||
B|TAGG|20250905|15:21:02|S|7|43.160000||
B|PINS|20250905|15:21:03|S|20|37.605000||
B|TSLA|20250905|15:21:03|S|30|349.310000||
B|TSLA|20250905|15:21:03|S|700|349.320000||
B|NXT|20250905|15:21:04|S|150|70.190000||
B|GNPX|20250905|15:21:05|S|200|0.230000||
B|OPEN|20250905|15:21:05|S|183|6.670000||
B|SOXL|20250905|15:21:05|S|100|26.520000||
B|EDU|20250905|15:21:06|S|100|48.610000||
B|FLG|20250905|15:21:06|S|100|12.985000||
B|PSIX|20250905|15:21:06|S|20|87.740000||
B|TSLA|20250905|15:21:07|S|100|349.300000||
B|UNH|20250905|15:21:07|S|25|315.580000||
B|VELO|20250905|15:21:07|S|10|3.605000||
B|AVGO|20250905|15:21:08|S|70|334.660000||
B|LEU|20250905|15:21:08|S|100|203.380000||
B|RKLB|20250905|15:21:08|S|100|45.836000||
B|RKT|20250905|15:21:08|S|100|20.285000||
B|APP|20250905|15:21:09|S|20|485.610000||
B|CHE|20250905|15:21:09|S|10|465.490000||
B|INOD|20250905|15:21:09|S|30|43.900000||
B|SWK|20250905|15:21:09|S|100|77.881000||
B|GGAL|20250905|15:21:10|S|89|40.100000||
B|PHM|20250905|15:21:10|S|10|140.857300||
B|SOXL|20250905|15:21:10|S|100|26.510000||
B|TSN|20250905|15:21:10|S|5|56.079100||
B|ZTO|20250905|15:21:10|S|1|18.355000||
B|GGAL|20250905|15:21:11|S|9|40.100000||
B|OWL|20250905|15:21:11|S|100|17.665000||
B|SOXL|20250905|15:21:11|S|100|26.510000||
B|DASH|20250905|15:21:12|S|3|246.560000||
B|WRD|20250905|15:21:12|S|100|9.035000||
B|SOFI|20250905|15:21:13|S|100|25.479300||
B|GRAL|20250905|15:21:14|S|40|36.590000||
B|JPIB|20250905|15:21:14|S|300|48.873500||
B|LCID|20250905|15:21:14|S|100|18.690000||
B|SOXL|20250905|15:21:14|S|170|26.509300||
B|ZTS|20250905|15:21:14|S|1|152.968000||
B|HPE|20250905|15:21:15|S|100|23.535000||
B|OLMA|20250905|15:21:15|S|20|8.185000||
B|PSQO|20250905|15:21:15|S|100|20.792000||
B|Z|20250905|15:21:15|S|100|87.571600||
B|AVGO|20250905|15:21:16|S|25|334.750000||
B|BABA|20250905|15:21:16|S|73|135.120000||
B|SNDL|20250905|15:21:16|S|100|2.485000||
B|NXPI|20250905|15:21:17|S|15|226.280000||
B|WB|20250905|15:21:17|S|100|11.659300||
B|ZETA|20250905|15:21:17|S|9|18.970000||
B|ZM|20250905|15:21:17|S|1|83.470000||
B|DLTR|20250905|15:21:18|S|200|100.824000||
B|LULU|20250905|15:21:18|S|1|169.048800||
B|PPIH|20250905|15:21:18|S|20|31.170000||
B|AVGO|20250905|15:21:19|S|1|334.730000||
B|FSLR|20250905|15:21:19|S|4|206.870000||
B|SPYG|20250905|15:21:19|S|1|100.389300||
B|VST|20250905|15:21:19|S|50|187.800000||
B|MSTY|20250905|15:21:20|S|10|15.615000||
B|OPEN|20250905|15:21:20|S|50|6.665000||
B|STRL|20250905|15:21:20|S|4|284.860000||
B|TNET|20250905|15:21:20|S|50|70.550000||
B|TONX|20250905|15:21:20|E|100|10.799700||
B|CELH|20250905|15:21:21|S|17|58.531200||
B|JOBY|20250905|15:21:21|S|200|13.345000||
B|VALE|20250905|15:21:21|S|1|10.425000||
B|JEPI|20250905|15:21:22|S|2|56.755000||
B|NVDA|20250905|15:21:22|S|2|166.813500||
B|SOXL|20250905|15:21:22|S|100|26.515000||
B|EBS|20250905|15:21:23|S|1|7.587000||
B|HD|20250905|15:21:23|S|100|418.166500||
B|AEO|20250905|15:21:24|S|100|18.785000||
B|ETHA|20250905|15:21:24|S|45|32.730000||
B|FSCO|20250905|15:21:24|S|200|7.420000||
B|MINT|20250905|15:21:24|S|89|100.375000||
B|MINT|20250905|15:21:24|S|684|100.375000||
B|GELS|20250905|15:21:25|S|200|1.450000||
B|ZM|20250905|15:21:25|S|1|83.450000||
B|BMNR|20250905|15:21:26|S|500|42.240000||
B|VSEC|20250905|15:21:26|S|100|166.310000||
B|VWO|20250905|15:21:26|S|20|52.000000||
B|ITUB|20250905|15:21:27|S|3|7.105000||
B|JOBY|20250905|15:21:27|S|373|13.349300||
B|ODV|20250905|15:21:27|S|5|2.955000||
B|SOFI|20250905|15:21:27|S|100|25.489300||
B|VLO|20250905|15:21:28|S|100|156.001700||
B|GGAL|20250905|15:21:29|S|573|40.090000||
B|SNDL|20250905|15:21:29|S|200|2.485000||
B|TQQQ|20250905|15:21:29|S|4000|91.592400||
B|TTD|20250905|15:21:29|S|100|51.875000||
B|UBER|20250905|15:21:29|S|66|90.830000||
B|UBER|20250905|15:21:29|S|434|90.830000||
B|CMG|20250905|15:21:30|S|44|41.029300||
B|HURA|20250905|15:21:30|S|100|2.550000||
B|IBKR|20250905|15:21:30|S|100|60.730000||
B|IBKR|20250905|15:21:30|S|100|60.730000||
B|META|20250905|15:21:30|S|84|753.840000||
B|OKLO|20250905|15:21:30|S|100|69.960000||
B|PANW|20250905|15:21:30|S|72|194.245100||
B|ASC|20250905|15:21:31|S|1|11.957000||
B|NVDA|20250905|15:21:31|S|100|166.803500||
B|ETH|20250905|15:21:32|S|600|40.740000||
B|HPE|20250905|15:21:32|S|100|23.535000||
B|OKLO|20250905|15:21:32|S|3|69.910000||
B|SOXL|20250905|15:21:32|S|100|26.490000||
B|BIOX|20250905|15:21:33|S|9|2.760000||
B|OKLO|20250905|15:21:33|S|100|69.905000||
B|SMR|20250905|15:21:33|S|70|35.075000||
B|SOXL|20250905|15:21:33|S|1347|26.475000||
B|AMDL|20250905|15:21:34|S|100|9.340000||
B|BCS|20250905|15:21:34|S|100|19.740000||
B|ELIL|20250905|15:21:34|S|1|15.490000||
B|MSFT|20250905|15:21:34|S|2|494.000000||
B|RKT|20250905|15:21:34|S|100|20.255000||
B|SNDK|20250905|15:21:34|S|140|67.710000||
B|SOXL|20250905|15:21:34|S|100|26.480000||
B|TEM|20250905|15:21:34|S|19|79.430000||
B|ORCL|20250905|15:21:35|S|100|233.381500||
B|TSLA|20250905|15:21:35|S|200|349.160000||
B|DDOG|20250905|15:21:36|S|3|135.381500||
B|TSLA|20250905|15:21:36|S|60|349.090000||
B|AES|20250905|15:21:37|S|39|12.855000||
B|EBC|20250905|15:21:37|S|100|17.235000||
B|GRAL|20250905|15:21:37|S|120|36.680000||
B|INTC|20250905|15:21:37|S|700|24.505000||
B|LIF|20250905|15:21:37|S|100|93.010000||
B|SPOT|20250905|15:21:37|S|1|708.993800||
B|SERV|20250905|15:21:38|S|900|9.965000||
B|SOXL|20250905|15:21:38|S|100|26.490000||
B|BILL|20250905|15:21:39|S|30|51.769300||
B|LCII|20250905|15:21:39|S|2|106.087100||
B|PLTR|20250905|15:21:39|S|2|153.860000||
B|SPY|20250905|15:21:39|S|19|646.909200||
B|U|20250905|15:21:39|S|900|43.579100||
B|GCI|20250905|15:21:40|S|100|4.235000||
B|SGOV|20250905|15:21:40|S|101|100.450000||
B|TSLA|20250905|15:21:40|S|100|349.065000||
B|UNH|20250905|15:21:40|S|5|315.470000||
B|IRS|20250905|15:21:41|S|100|14.230000||
B|IRS|20250905|15:21:41|S|100|14.260000||
B|BP|20250905|15:21:42|S|100|33.920000||
B|EQX|20250905|15:21:42|S|48|9.730000||
B|KVUE|20250905|15:21:42|E|100|18.470000||
B|SOFI|20250905|15:21:43|S|100|25.499300||
B|SOXL|20250905|15:21:43|S|100|26.490000||
B|HIMS|20250905|15:21:44|S|700|48.365000||
B|TSLA|20250905|15:21:44|S|101|349.110000||
B|BRZE|20250905|15:21:45|S|13|30.990500||
B|GAP|20250905|15:21:45|S|200|23.835000||
B|PLTR|20250905|15:21:45|S|800|153.850000||
B|CRWD|20250905|15:21:46|S|15|416.360000||
B|IBM|20250905|15:21:46|S|4|248.631100||
B|MSFT|20250905|15:21:46|S|1|494.060000||
B|MSFT|20250905|15:21:46|S|3|494.069100||
B|SLTY|20250905|15:21:46|S|5|48.270000||
B|SNDK|20250905|15:21:46|S|50|67.690000||
B|DIS|20250905|15:21:47|S|5|118.180000||
B|GELS|20250905|15:21:47|S|200|1.480000||
B|VGSH|20250905|15:21:47|S|45|58.827500||
B|VXUS|20250905|15:21:47|S|1|71.765000||
B|MDB|20250905|15:21:48|S|52|326.070000||
B|MDB|20250905|15:21:48|S|101|326.050000||
B|CIEN|20250905|15:21:49|S|10|116.720000||
B|OWL|20250905|15:21:49|S|100|17.665000||
B|UVXY|20250905|15:21:49|S|800|11.585000||
B|AAL|20250905|15:21:50|S|500|13.018100||
B|OAKM|20250905|15:21:50|S|2|26.349700||
B|QQQ|20250905|15:21:50|S|100|575.532500||
B|MINT|20250905|15:21:51|S|326|100.375100||
B|SPSB|20250905|15:21:51|S|179|30.240000||
B|V|20250905|15:21:51|S|4|343.000000||
B|RUN|20250905|15:21:52|S|526|18.259300||
B|SHV|20250905|15:21:52|S|200|110.225000||
B|SOFI|20250905|15:21:52|S|20|25.520000||
B|SOFI|20250905|15:21:52|S|100|25.499300||
B|SOFI|20250905|15:21:52|S|180|25.520000||
B|OBIO|20250905|15:21:53|S|200|2.730000||
B|SOFI|20250905|15:21:53|S|1|25.525000||
B|FDMT|20250905|15:21:54|S|9|7.227000||
B|LULU|20250905|15:21:54|S|100|169.190000||
B|MIDD|20250905|15:21:54|S|8|144.810000||
B|NU|20250905|15:21:54|S|95|14.640000||
B|SOXL|20250905|15:21:54|S|135|26.499300||
B|BLW|20250905|15:21:55|S|232|14.150300||
B|OLMA|20250905|15:21:56|S|209|8.200000||
B|SCHG|20250905|15:21:56|S|64|30.780000||
B|PLTR|20250905|15:21:57|S|300|153.900000||
B|SLV|20250905|15:21:57|S|105|37.215000||
B|SOXL|20250905|15:21:57|S|120|26.499300||
B|TGS|20250905|15:21:57|S|142|26.470000||
B|VCIT|20250905|15:21:57|S|8|84.009300||
B|GDX|20250905|15:21:58|S|23|66.229300||
B|IBKR|20250905|15:21:58|S|100|60.730000||
B|SNDL|20250905|15:21:58|S|200|2.485000||
B|SOUN|20250905|15:21:58|S|200|14.215000||
B|UNH|20250905|15:21:58|S|100|315.600000||
B|TSM|20250905|15:21:59|S|20|243.930000||
B|ZM|20250905|15:21:59|S|11|83.460000||
B|ZM|20250905|15:21:59|S|19|83.460000||
B|ZM|20250905|15:21:59|S|27|83.460000||
B|AVGO|20250905|15:22:00|S|70|334.696300||
B|PSTG|20250905|15:22:00|S|4|79.520000||
B|SOXL|20250905|15:22:00|S|100|26.510000||
B|AVGO|20250905|15:22:01|S|175|334.680000||
B|QQQ|20250905|15:22:01|S|100|575.670700||
B|KIDZ|20250905|15:22:02|S|300|0.975000||
B|RUN|20250905|15:22:02|S|300|18.279300||
B|SOXL|20250905|15:22:02|S|100|26.520000||
B|CELH|20250905|15:22:03|S|44|58.560000||
B|CSW|20250905|15:22:03|S|20|263.890000||
B|PFGC|20250905|15:22:03|S|20|105.400000||
B|SPXL|20250905|15:22:03|S|5|194.378600||
B|TMDX|20250905|15:22:03|S|10|104.080000||
B|GDX|20250905|15:22:04|S|1|66.239300||
B|PJT|20250905|15:22:04|S|4|180.320000||
B|RUN|20250905|15:22:04|S|15|18.299300||
B|UNH|20250905|15:22:04|S|3|315.680000||
B|FRPT|20250905|15:22:05|S|20|55.170000||
B|GWRE|20250905|15:22:05|S|100|259.150000||
B|HPE|20250905|15:22:05|S|200|23.535000||
B|TSEM|20250905|15:22:05|S|252|63.480000||
B|B|20250905|15:22:06|S|100|28.355000||
B|GRNT|20250905|15:22:06|S|100|5.290000||
B|META|20250905|15:22:06|S|100|754.210000||
B|V|20250905|15:22:06|S|12|343.026500||
B|SPY|20250905|15:22:07|S|30|647.129300||
B|TSLA|20250905|15:22:07|S|200|349.298700||
B|MRVL|20250905|15:22:08|S|20|63.230900||
B|SAN|20250905|15:22:08|S|5|9.529300||
B|QQQ|20250905|15:22:09|S|100|575.702500||
B|SKYT|20250905|15:22:09|S|300|10.450000||
B|MSFT|20250905|15:22:10|S|5|494.288800||
B|V|20250905|15:22:10|S|4|343.026500||
B|LYG|20250905|15:22:11|S|1|4.355000||
B|PL|20250905|15:22:12|S|100|6.495000||
B|PL|20250905|15:22:12|S|100|6.495000||
B|SOUN|20250905|15:22:12|S|100|14.225000||
B|TEM|20250905|15:22:12|S|20|79.380000||
B|ZTS|20250905|15:22:12|S|18|152.978700||
B|ADSK|20250905|15:22:13|S|1|326.420000||
B|BRKR|20250905|15:22:13|S|100|30.705000||
B|INSG|20250905|15:22:14|S|200|13.165000||
B|RKT|20250905|15:22:14|S|100|20.275000||
B|ZIM|20250905|15:22:14|S|6|13.415000||
B|AMAT|20250905|15:22:15|S|100|162.020000||
B|AMAT|20250905|15:22:15|S|200|162.020000||
B|CRCL|20250905|15:22:15|S|50|114.580000||
B|NVDX|20250905|15:22:15|S|2|15.570000||
B|TNXP|20250905|15:22:15|S|50|26.460000||
B|TSCO|20250905|15:22:15|S|83|60.505000||
B|V|20250905|15:22:15|S|2|342.997300||
B|APDN|20250905|15:22:16|S|200|2.310000||
B|DXCM|20250905|15:22:16|S|100|79.990000||
B|EQNR|20250905|15:22:16|S|4|23.779300||
B|VWO|20250905|15:22:16|S|1|52.000000||
B|EQX|20250905|15:22:17|S|58|9.725000||
B|VIST|20250905|15:22:17|S|2|38.070000||
B|APDN|20250905|15:22:18|S|200|2.310000||
B|NOC|20250905|15:22:18|S|10|579.950000||
B|CHD|20250905|15:22:20|S|17|95.750000||
B|ECDA|20250905|15:22:20|E|10000|0.119000||
B|TQQQ|20250905|15:22:20|S|2753|91.659600||
B|BCS|20250905|15:22:21|S|100|19.745000||
B|NVFY|20250905|15:22:21|S|1000|4.020000||
B|SNDL|20250905|15:22:21|S|100|2.485000||
B|AKAM|20250905|15:22:22|S|13|78.570000||
B|CELH|20250905|15:22:22|S|17|58.540000||
B|B|20250905|15:22:23|S|100|28.355000||
B|CI|20250905|15:22:23|S|1|305.321000||
B|DKNG|20250905|15:22:23|S|10|46.209300||
B|GOOG|20250905|15:22:23|S|1|234.350000||
B|Z|20250905|15:22:23|S|100|87.589700||
B|PLTR|20250905|15:22:24|S|100|153.910000||
B|TSLA|20250905|15:22:24|S|3|349.268600||
B|NKE|20250905|15:22:25|S|1|74.120000||
B|VZ|20250905|15:22:26|S|100|44.373500||
B|WFC|20250905|15:22:26|S|3|79.285000||
B|SITC|20250905|15:22:27|S|4|9.325000||
B|INSG|20250905|15:22:28|S|300|13.165000||
B|ZIM|20250905|15:22:28|S|2|13.415000||
B|CDE|20250905|15:22:29|S|100|14.660000||
B|SCHD|20250905|15:22:29|S|1|27.610000||
B|CRBG|20250905|15:22:30|S|100|33.595000||
B|IWM|20250905|15:22:30|S|10|237.705000||
B|SBET|20250905|15:22:30|S|299|15.045000||
B|BMNR|20250905|15:22:31|S|200|42.260000||
B|KDP|20250905|15:22:31|S|1|28.760000||
B|SOFI|20250905|15:22:31|S|100|25.535000||
B|CRCL|20250905|15:22:32|S|400|114.595000||
B|IREN|20250905|15:22:32|S|600|26.275000||
B|NFLX|20250905|15:22:32|S|4|1244.845000||
B|NU|20250905|15:22:32|S|60|14.630000||
B|PLTR|20250905|15:22:32|S|250|153.890000||
B|UNH|20250905|15:22:32|S|3|315.885300||
B|CONL|20250905|15:22:33|S|99|30.450000||
B|PLTR|20250905|15:22:33|S|30|153.900000||
B|BLBD|20250905|15:22:34|S|15|58.440000||
B|FIG|20250905|15:22:34|E|20|53.329700||
B|RIOT|20250905|15:22:34|S|100|13.270700||
B|LULU|20250905|15:22:35|S|100|169.240000||
B|SCAG|20250905|15:22:35|S|100|4.960000||
B|SWK|20250905|15:22:35|S|11|77.880000||
B|VRT|20250905|15:22:35|S|3|124.230700||
B|BN|20250905|15:22:36|S|81|66.390000||
B|KTOS|20250905|15:22:36|S|100|64.820000||
B|AG|20250905|15:22:37|S|100|9.169300||
B|BNS|20250905|15:22:37|S|100|63.460700||
B|INCY|20250905|15:22:37|S|100|86.470000||
B|OWL|20250905|15:22:37|S|100|17.675000||
B|PPIH|20250905|15:22:37|S|20|31.190000||
B|TSLA|20250905|15:22:37|S|100|349.230000||
B|BRK/B|20250905|15:22:38|S|3|500.626100||
B|FLG|20250905|15:22:38|S|100|12.985000||
B|USAR|20250905|15:22:38|S|100|13.840000||
B|ZIM|20250905|15:22:38|S|2|13.415000||
B|HIMS|20250905|15:22:39|S|100|48.370000||
B|MA|20250905|15:22:39|S|1|583.960000||
B|ZTO|20250905|15:22:39|S|1|18.355000||
B|BAC|20250905|15:22:40|S|100|49.725000||
B|CYCC|20250905|15:22:40|S|2|7.160000||
B|HDV|20250905|15:22:40|S|3|121.860000||
B|KGS|20250905|15:22:40|S|85|35.280000||
B|FTLF|20250905|15:22:41|S|32|18.770000||
B|MA|20250905|15:22:41|S|1|583.960000||
B|OKLO|20250905|15:22:41|S|50|69.710000||
B|ABNB|20250905|15:22:43|S|67|123.530000||
B|BA|20250905|15:22:44|S|5|229.040000||
B|GGAL|20250905|15:22:44|S|1|40.090000||
B|SBUX|20250905|15:22:44|S|20|85.590700||
B|ALAB|20250905|15:22:45|S|5|190.475000||
B|AMD|20250905|15:22:45|S|20|152.680000||
B|BSM|20250905|15:22:45|S|10|11.965100||
B|IIPR|20250905|15:22:45|S|100|57.110000||
B|PEP|20250905|15:22:45|S|100|146.252500||
B|VEEE|20250905|15:22:45|S|100|2.780000||
B|GGAL|20250905|15:22:46|S|2|40.090000||
B|SHV|20250905|15:22:46|S|300|110.225000||
B|RBLX|20250905|15:22:47|S|200|128.200000||
B|TTD|20250905|15:22:47|S|20|51.885000||
B|ZIM|20250905|15:22:47|S|2|13.415000||
B|BBAI|20250905|15:22:48|S|300|5.025000||
B|DMAC|20250905|15:22:48|S|1200|6.130000||
B|HOOD|20250905|15:22:48|S|100|100.835000||
B|JMIA|20250905|15:22:48|S|100|8.710000||
B|CRM|20250905|15:22:49|S|100|250.075000||
B|GLD|20250905|15:22:49|S|100|330.890000||
B|LCID|20250905|15:22:49|S|100|18.680000||
B|SNDL|20250905|15:22:49|S|200|2.485000||
B|ASML|20250905|15:22:50|S|3|782.300000||
B|ELV|20250905|15:22:50|S|10|314.850000||
B|NVO|20250905|15:22:50|S|300|55.215000||
B|SNAP|20250905|15:22:50|S|200|7.310000||
B|GOOGL|20250905|15:22:51|S|1|234.060000||
B|HOOD|20250905|15:22:51|S|100|100.860000||
B|HOOD|20250905|15:22:51|S|900|100.850000||
B|OXY|20250905|15:22:51|S|400|45.685000||
B|TSLA|20250905|15:22:51|S|200|349.145000||
B|ZS|20250905|15:22:51|S|15|271.886800||
B|ETHU|20250905|15:22:53|S|100|144.930000||
B|CDE|20250905|15:22:54|S|2|14.670000||
B|MSFT|20250905|15:22:54|S|100|494.348800||
B|SPY|20250905|15:22:54|S|100|647.070700||
B|GAP|20250905|15:22:55|S|200|23.805000||
B|EOSE|20250905|15:22:56|S|100|7.175000||
B|IVV|20250905|15:22:56|S|100|650.251400||
B|KEX|20250905|15:22:56|S|90|89.360000||
B|OPEN|20250905|15:22:56|S|5|6.657900||
B|ZM|20250905|15:22:56|S|200|83.470000||
B|BAC|20250905|15:22:57|S|100|49.700700||
B|GELS|20250905|15:22:57|E|1000|1.500000||
B|GEV|20250905|15:22:57|S|119|584.630000||
B|UUUU|20250905|15:22:57|S|100|11.479300||
B|ZIM|20250905|15:22:57|S|2|13.415000||
B|MSTU|20250905|15:22:58|S|294|5.280000||
B|NTLA|20250905|15:22:59|S|200|12.100000||
B|SOFI|20250905|15:22:59|S|113|25.555000||
B|XTIA|20250905|15:22:59|S|1|2.013500||
B|OKLO|20250905|15:23:00|S|20|69.600000||
B|SG|20250905|15:23:00|S|10|8.935000||
B|ZIM|20250905|15:23:00|S|20|13.405000||
B|CRCL|20250905|15:23:01|S|2|114.410000||
B|MSFT|20250905|15:23:01|S|100|494.290000||
B|ALTS|20250905|15:23:02|S|200|4.345000||
B|BAC|20250905|15:23:02|S|100|49.695000||
B|PHLT|20250905|15:23:02|S|40|7.635000||
B|AAPL|20250905|15:23:03|S|4|239.795000||
B|FLR|20250905|15:23:03|S|100|41.390000||
B|HBI|20250905|15:23:03|S|20|6.395000||
B|TSLA|20250905|15:23:03|S|100|349.210000||
B|CLF|20250905|15:23:04|S|100|11.295000||
B|DRD|20250905|15:23:04|S|316|21.308400||
B|HOOD|20250905|15:23:04|S|100|100.835000||
B|OXY|20250905|15:23:04|S|200|45.672500||
B|STX|20250905|15:23:04|S|100|189.000000||
B|IBIT|20250905|15:23:05|S|1|63.245000||
B|NVDA|20250905|15:23:06|S|100|166.915000||
B|BLK|20250905|15:23:07|S|90|1102.710000||
B|CHYM|20250905|15:23:07|S|150|24.285000||
B|MARA|20250905|15:23:07|S|100|15.255000||
B|NVDA|20250905|15:23:07|S|8|166.945000||
B|UPXI|20250905|15:23:07|S|600|5.955000||
B|BITX|20250905|15:23:08|S|20|53.660000||
B|LULU|20250905|15:23:08|S|20|169.340000||
B|MSTR|20250905|15:23:08|S|2|336.640000||
B|IBM|20250905|15:23:09|S|1|248.710000||
B|KRE|20250905|15:23:09|S|12|65.493500||
B|OPEN|20250905|15:23:09|S|300|6.645000||
B|SCHF|20250905|15:23:09|S|440|22.819900||
B|TSM|20250905|15:23:09|S|43|243.900500||
B|ZIM|20250905|15:23:09|S|2|13.405000||
B|DFAT|20250905|15:23:10|S|113|59.330000||
B|SCHD|20250905|15:23:10|S|17|27.610000||
B|TDSpU|20250905|15:23:10|S|200|22.600000||
B|VEON|20250905|15:23:11|S|10|55.370000||
B|PDD|20250905|15:23:12|S|300|124.410000||
B|PDD|20250905|15:23:12|S|700|124.415000||
B|BP|20250905|15:23:13|S|300|33.930000||
B|GM|20250905|15:23:13|S|90|58.285000||
B|AFRM|20250905|15:23:14|S|375|87.320000||
B|AMP|20250905|15:23:14|S|2|490.430000||
B|BP|20250905|15:23:14|S|185|33.925000||
B|CMCSA|20250905|15:23:14|S|100|33.765000||
B|GLD|20250905|15:23:14|S|7|330.949300||
B|B|20250905|15:23:15|S|300|28.365000||
B|CNI|20250905|15:23:15|S|100|96.710000||
B|CRSP|20250905|15:23:15|S|20|54.422000||
B|DMRC|20250905|15:23:15|S|200|8.270000||
B|SNDL|20250905|15:23:15|S|400|2.485000||
B|AAPL|20250905|15:23:16|S|20|239.788100||
B|BIDU|20250905|15:23:16|S|100|101.310700||
B|FUBO|20250905|15:23:16|S|400|4.000000||
B|LULU|20250905|15:23:16|S|399|169.320000||
B|DAC|20250905|15:23:17|S|4|94.790000||
B|DOUG|20250905|15:23:17|S|200|2.900000||
B|MP|20250905|15:23:17|S|100|63.390000||
B|OKLO|20250905|15:23:17|S|100|69.645000||
B|PFE|20250905|15:23:17|S|1|24.805000||
B|TSLL|20250905|15:23:17|S|100|13.389300||
B|AAL|20250905|15:23:19|S|500|13.025000||
B|AAPL|20250905|15:23:19|S|1|239.785000||
B|HOOD|20250905|15:23:19|S|100|100.870000||
B|NVDY|20250905|15:23:19|S|100|16.095000||
B|SOFI|20250905|15:23:19|S|60|25.570000||
B|SOUN|20250905|15:23:19|S|200|14.209300||
B|TSLA|20250905|15:23:19|S|100|349.235000||
B|ISRG|20250905|15:23:20|S|20|467.210000||
B|OKLO|20250905|15:23:20|S|2|69.645000||
B|RIOT|20250905|15:23:20|S|100|13.265000||
B|META|20250905|15:23:21|S|100|754.450000||
B|OPEN|20250905|15:23:21|S|130|6.645000||
B|EQX|20250905|15:23:22|S|20|9.745000||
B|NVDA|20250905|15:23:22|S|5|166.934900||
B|AMD|20250905|15:23:23|S|150|152.701200||
B|GNPX|20250905|15:23:23|S|492|0.239200||
B|LULU|20250905|15:23:23|S|3|169.260000||
B|AMC|20250905|15:23:24|S|100|2.735000||
B|EQX|20250905|15:23:24|S|47|9.745000||
B|GNRC|20250905|15:23:25|S|55|181.590000||
B|KO|20250905|15:23:25|S|10|68.055000||
B|Z|20250905|15:23:25|S|100|87.590000||
B|DPST|20250905|15:23:26|S|100|110.760000||
B|GNPX|20250905|15:23:26|S|2|0.238700||
B|PCH|20250905|15:23:26|S|25|42.820500||
B|VOX|20250905|15:23:26|S|10|185.705000||
B|IREN|20250905|15:23:27|S|5|26.239300||
B|APP|20250905|15:23:28|S|20|485.833500||
B|KTOS|20250905|15:23:28|S|5|64.760000||
B|TDOC|20250905|15:23:28|S|605|7.827500||
B|T|20250905|15:23:29|S|175|29.595000||
B|TIGR|20250905|15:23:29|S|100|12.329300||
B|VYMI|20250905|15:23:29|S|3|84.323500||
B|ZS|20250905|15:23:29|S|18|271.831400||
B|HPE|20250905|15:23:30|S|100|23.520700||
B|HPE|20250905|15:23:30|S|100|23.525000||
B|LULU|20250905|15:23:30|S|2|169.268300||
B|BAER|20250905|15:23:31|S|224|2.020000||
B|FOLD|20250905|15:23:31|S|100|8.055000||
B|HOOD|20250905|15:23:31|S|49|100.865000||
B|F|20250905|15:23:32|S|2|11.743500||
B|RDDT|20250905|15:23:32|S|100|239.210000||
B|RDDT|20250905|15:23:32|S|200|239.190000||
B|RDDT|20250905|15:23:32|S|780|239.230000||
B|SOXL|20250905|15:23:32|S|100|26.530000||
B|ZIM|20250905|15:23:32|S|2|13.405000||
B|NBY|20250905|15:23:33|S|2000|3.760000||
B|ZM|20250905|15:23:33|S|19|83.450000||
B|HPE|20250905|15:23:34|S|100|23.525000||
B|V|20250905|15:23:34|S|35|343.140000||
B|GLOB|20250905|15:23:35|S|11|62.840000||
B|NKE|20250905|15:23:35|S|2223|74.085000||
B|PATH|20250905|15:23:36|S|35|11.375000||
B|RUN|20250905|15:23:36|S|190|18.285000||
B|UVIX|20250905|15:23:36|S|5|11.469900||
B|ZS|20250905|15:23:36|S|1|271.770700||
B|ING|20250905|15:23:37|S|100|24.105000||
B|XPEV|20250905|15:23:37|S|800|19.937300||
B|GOOGL|20250905|15:23:38|S|100|234.140100||
B|INTC|20250905|15:23:38|S|50|24.525000||
B|IOT|20250905|15:23:38|S|149|41.660000||
B|TSLA|20250905|15:23:38|S|40|349.410000||
B|CLF|20250905|15:23:39|S|100|11.295000||
B|LULU|20250905|15:23:39|S|30|169.258100||
B|ROOT|20250905|15:23:39|S|20|93.030000||
B|PL|20250905|15:23:40|S|100|6.495000||
B|SPY|20250905|15:23:41|S|100|647.180700||
B|TSLA|20250905|15:23:41|S|25|349.410000||
B|BIDU|20250905|15:23:42|S|100|101.359000||
B|MP|20250905|15:23:42|S|10|63.393500||
B|PG|20250905|15:23:42|S|100|159.815000||
B|STNE|20250905|15:23:42|S|43|17.140700||
B|VLO|20250905|15:23:42|S|62|156.055000||
B|CELH|20250905|15:23:43|S|20|58.520000||
B|PHLT|20250905|15:23:43|S|20|7.635000||
B|HBAN|20250905|15:23:44|S|100|17.635000||
B|QQQ|20250905|15:23:44|S|2|575.805000||
B|SCHW|20250905|15:23:44|S|15|92.280000||
B|XLF|20250905|15:23:44|S|3463|53.155100||
B|ZM|20250905|15:23:44|S|3|83.450000||
B|ZM|20250905|15:23:44|S|14|83.450000||
B|ZM|20250905|15:23:44|S|18|83.450000||
B|ZM|20250905|15:23:44|S|28|83.450000||
B|ZM|20250905|15:23:44|S|40|83.450000||
B|ZM|20250905|15:23:44|S|200|83.480000||
B|B|20250905|15:23:45|S|100|28.365000||
B|DKNG|20250905|15:23:45|S|50|46.187300||
B|LAC|20250905|15:23:45|S|800|2.890000||
B|FXI|20250905|15:23:46|S|6|38.849300||
B|TSLA|20250905|15:23:46|S|700|349.360000||
B|CDE|20250905|15:23:47|S|100|14.679900||
B|CMBT|20250905|15:23:47|S|1900|9.080000||
B|MA|20250905|15:23:47|S|40|584.140000||
B|PRSO|20250905|15:23:47|S|100|1.318000||
B|TSLA|20250905|15:23:47|S|4|349.370000||
B|XP|20250905|15:23:47|S|100|18.735000||
B|ZS|20250905|15:23:47|S|8|271.924500||
B|EWZ|20250905|15:23:48|S|253|29.555000||
B|LULU|20250905|15:23:48|S|20|169.220000||
B|TSLA|20250905|15:23:48|S|199|349.310000||
B|AVGO|20250905|15:23:49|S|52|334.720000||
B|GME|20250905|15:23:49|S|100|22.683500||
B|PRSO|20250905|15:23:49|S|100|1.320000||
B|ENTX|20250905|15:23:50|S|100|2.020000||
B|STX|20250905|15:23:50|S|1|188.990000||
B|TAN|20250905|15:23:50|S|40|44.240000||
B|PDYN|20250905|15:23:51|S|100|6.737100||
B|ZTS|20250905|15:23:51|S|15|152.988200||
B|OZK|20250905|15:23:52|S|8|52.555000||
B|SHV|20250905|15:23:52|S|500|110.225000||
B|U|20250905|15:23:52|S|640|43.593500||
B|AGX|20250905|15:23:53|S|30|207.270000||
B|CADL|20250905|15:23:53|S|100|4.940000||
B|ZS|20250905|15:23:53|S|10|271.865000||
B|CPRX|20250905|15:23:54|S|1367|20.108600||
B|LIT|20250905|15:23:54|S|300|50.680000||
B|CMCSA|20250905|15:23:55|S|100|33.755000||
B|DRD|20250905|15:23:55|S|20|21.310000||
B|MSTR|20250905|15:23:55|S|2|336.200000||
B|NVDA|20250905|15:23:55|S|109|166.989500||
B|ULTY|20250905|15:23:55|S|425|5.495000||
B|NVDA|20250905|15:23:56|S|60|166.990100||
B|OKE|20250905|15:23:56|S|79|72.292900||
B|ROOT|20250905|15:23:56|S|20|92.980000||
B|ZIM|20250905|15:23:56|S|2|13.405000||
B|NBY|20250905|15:23:57|S|100|3.780000||
B|PEP|20250905|15:23:57|S|10|146.249000||
B|ZIM|20250905|15:23:57|S|2|13.400000||
B|NVDA|20250905|15:23:58|S|30|167.029300||
B|SKY|20250905|15:23:58|S|300|78.715000||
B|UNH|20250905|15:23:58|S|1|315.580000||
B|ABEV|20250905|15:23:59|S|180|2.235000||
B|BABA|20250905|15:23:59|S|97|135.185000||
B|META|20250905|15:23:59|S|50|754.485800||
B|RCAT|20250905|15:23:59|S|20|8.545000||
B|UNP|20250905|15:23:59|S|4|220.360000||
B|Z|20250905|15:23:59|S|100|87.579700||
B|STX|20250905|15:24:00|S|50|188.990000||
B|TSLA|20250905|15:24:00|S|14|349.370000||
B|GNPX|20250905|15:24:01|S|8000|0.238100||
B|TSLA|20250905|15:24:02|S|100|349.360000||
B|PDD|20250905|15:24:03|S|300|124.420000||
B|PEP|20250905|15:24:03|S|67|146.259100||
B|UBER|20250905|15:24:03|S|15|90.760000||
B|USB|20250905|15:24:03|S|100|48.875000||
B|HOOD|20250905|15:24:04|S|3|100.890000||
B|PRSO|20250905|15:24:04|S|100|1.320000||
B|TQQQ|20250905|15:24:04|S|400|91.735000||
B|XP|20250905|15:24:04|S|100|18.725000||
B|BLK|20250905|15:24:05|S|80|1102.640000||
B|UBER|20250905|15:24:05|S|50|90.760000||
B|ZTO|20250905|15:24:06|S|1|18.355000||
B|CPRX|20250905|15:24:07|S|1132|20.246600||
B|MDB|20250905|15:24:07|S|100|326.400000||
B|KNF|20250905|15:24:08|S|20|80.140000||
B|CMCL|20250905|15:24:09|S|11|28.280000||
B|RIVN|20250905|15:24:09|S|100|14.485000||
B|CMCL|20250905|15:24:10|S|100|28.280000||
B|NBY|20250905|15:24:10|S|30|3.780000||
B|SBUX|20250905|15:24:10|S|15|85.570000||
B|SPY|20250905|15:24:10|S|100|647.270700||
B|AAPL|20250905|15:24:11|S|102|239.835000||
B|DXYZ|20250905|15:24:11|S|20|25.810000||
B|SKY|20250905|15:24:11|S|100|78.700000||
B|CRWD|20250905|15:24:12|S|3|416.520000||
B|DAL|20250905|15:24:12|S|100|61.170000||
B|HPQ|20250905|15:24:12|S|100|29.315000||
B|MU|20250905|15:24:12|S|100|129.760000||
B|PLTR|20250905|15:24:12|S|7|153.911000||
B|MRNA|20250905|15:24:13|S|100|25.320000||
B|RKLB|20250905|15:24:13|S|20|45.760000||
B|GO|20250905|15:24:14|S|703|18.335000||
B|KDP|20250905|15:24:14|S|2|28.760000||
B|AAPL|20250905|15:24:15|S|98|239.955000||
B|BBBY|20250905|15:24:15|S|300|9.939100||
B|CMG|20250905|15:24:15|S|1|41.065100||
B|GLD|20250905|15:24:15|S|77|330.969300||
B|SOUN|20250905|15:24:15|S|10|14.209300||
B|EDU|20250905|15:24:16|S|19|48.590000||
B|SPGI|20250905|15:24:16|S|119|538.075000||
B|TQQQ|20250905|15:24:16|S|50|91.795000||
B|ZS|20250905|15:24:16|S|100|271.855000||
B|MSFT|20250905|15:24:17|S|8|494.830000||
B|SOFI|20250905|15:24:17|S|100|25.565000||
B|LLY|20250905|15:24:18|S|40|728.895000||
B|TRML|20250905|15:24:18|S|20|27.140000||
B|PHLT|20250905|15:24:19|S|40|7.635000||
B|V|20250905|15:24:19|S|1000|343.160000||
B|ZM|20250905|15:24:19|S|8|83.480000||
B|TPC|20250905|15:24:20|S|1|62.409200||
B|GOOGL|20250905|15:24:21|S|1|234.250000||
B|SOUN|20250905|15:24:21|S|100|14.205000||
B|SQM|20250905|15:24:21|S|20|46.011000||
B|CASY|20250905|15:24:22|S|20|503.650000||
B|CMCSA|20250905|15:24:22|S|100|33.755000||
B|GLD|20250905|15:24:22|S|100|331.000000||
B|INTC|20250905|15:24:22|S|10|24.535000||
B|KSS|20250905|15:24:22|S|40|16.485000||
B|META|20250905|15:24:22|S|50|754.900000||
B|NFLX|20250905|15:24:22|S|3|1245.585000||
B|KO|20250905|15:24:23|S|220|68.055000||
B|META|20250905|15:24:23|S|3|754.750000||
B|TSSI|20250905|15:24:23|S|50|13.740000||
B|ZM|20250905|15:24:23|S|1|83.480000||
B|AMD|20250905|15:24:24|S|3|152.890000||
B|BAC|20250905|15:24:24|S|100|49.690700||
B|HNST|20250905|15:24:24|S|30|4.000000||
B|JD|20250905|15:24:24|S|817|31.299300||
B|OPEN|20250905|15:24:24|S|500|6.615000||
B|BBBY|20250905|15:24:25|S|20|9.939100||
B|FCX|20250905|15:24:25|S|1|46.305000||
B|OSK|20250905|15:24:25|S|19|139.920000||
B|SHV|20250905|15:24:25|S|400|110.225000||
B|TEM|20250905|15:24:25|S|20|79.330000||
B|ABVX|20250905|15:24:26|S|10|88.580000||
B|BAER|20250905|15:24:26|S|224|2.020000||
B|HBAN|20250905|15:24:27|S|100|17.645000||
B|MSFT|20250905|15:24:27|S|70|494.870000||
B|SLDP|20250905|15:24:27|S|1|4.173500||
B|AMDL|20250905|15:24:28|S|700|9.340000||
B|NRG|20250905|15:24:28|S|45|147.590000||
B|NRG|20250905|15:24:28|S|100|147.590000||
B|NRG|20250905|15:24:28|S|200|147.570000||
B|CIGL|20250905|15:24:29|S|30|3.990000||
B|EWZ|20250905|15:24:30|S|4400|29.545000||
B|V|20250905|15:24:30|S|5|343.150000||
B|AMD|20250905|15:24:31|S|22|152.930000||
B|PBH|20250905|15:24:31|S|15|65.320000||
B|TQQQ|20250905|15:24:31|S|100|91.785000||
B|IWM|20250905|15:24:32|S|100|237.695000||
B|XOM|20250905|15:24:32|S|20|109.399000||
B|C|20250905|15:24:33|S|100|95.740700||
B|PATH|20250905|15:24:33|S|250|11.375000||
B|ASTS|20250905|15:24:34|S|10|42.640000||
B|FOLD|20250905|15:24:34|S|50|8.055000||
B|NVDA|20250905|15:24:34|S|100|167.003500||
B|AAPL|20250905|15:24:36|S|2|239.945000||
B|BCS|20250905|15:24:36|S|100|19.750000||
B|HPE|20250905|15:24:36|S|100|23.510700||
B|MSFT|20250905|15:24:36|S|10|494.840000||
B|OKTA|20250905|15:24:36|S|100|91.360000||
B|OKTA|20250905|15:24:36|S|400|91.340000||
B|INTC|20250905|15:24:37|S|10|24.525000||
B|LULU|20250905|15:24:37|S|45|169.138000||
B|SNPS|20250905|15:24:37|S|2|600.130000||
B|SOFX|20250905|15:24:37|S|100|37.090000||
B|U|20250905|15:24:37|S|125|43.590000||
B|U|20250905|15:24:37|S|275|43.590000||
B|U|20250905|15:24:37|S|600|43.585000||
B|UUUU|20250905|15:24:37|S|100|11.505000||
B|ZTS|20250905|15:24:37|S|11|152.992100||
B|BNS|20250905|15:24:38|S|100|63.430700||
B|FOLD|20250905|15:24:38|S|50|8.055000||
B|NVDX|20250905|15:24:38|S|1000|15.590000||
B|ORCL|20250905|15:24:38|S|100|233.890000||
B|OXY|20250905|15:24:38|S|1|45.645000||
B|TTD|20250905|15:24:38|S|100|51.945000||
B|AMD|20250905|15:24:39|S|10|152.617600||
B|MA|20250905|15:24:39|S|4|584.250000||
B|SOXS|20250905|15:24:39|S|2000|7.005000||
B|INTC|20250905|15:24:40|S|10|24.525000||
B|INTC|20250905|15:24:40|S|10|24.525000||
B|AUR|20250905|15:24:41|S|20|5.715000||
B|BIDU|20250905|15:24:41|S|100|101.370000||
B|GLD|20250905|15:24:41|S|200|330.990000||
B|ANET|20250905|15:24:42|S|100|142.940000||
B|CIB|20250905|15:24:42|S|20|51.970000||
B|GLOB|20250905|15:24:42|S|15|62.790000||
B|GS|20250905|15:24:42|S|70|740.990000||
B|GS|20250905|15:24:42|S|121|741.280000||
B|PATH|20250905|15:24:42|S|500|11.375000||
B|INTC|20250905|15:24:43|S|5|24.525000||
B|INTC|20250905|15:24:43|S|5|24.525000||
B|INTC|20250905|15:24:43|S|5|24.525000||
B|GLD|20250905|15:24:44|S|200|330.990000||
B|MU|20250905|15:24:44|S|300|129.720000||
B|S|20250905|15:24:44|S|10|18.719300||
B|CXM|20250905|15:24:45|S|17|7.743500||
B|ORCL|20250905|15:24:45|S|100|233.977500||
B|PAGS|20250905|15:24:45|S|76|9.525000||
B|QQQ|20250905|15:24:45|S|60|575.909300||
B|ZS|20250905|15:24:45|S|25|271.820800||
B|DIA|20250905|15:24:46|S|1|455.412500||
B|RDDT|20250905|15:24:46|S|100|239.370000||
B|RDDT|20250905|15:24:46|S|200|239.330000||
B|SPXL|20250905|15:24:46|S|25|194.508600||
B|ABNB|20250905|15:24:47|S|159|123.560000||
B|AVGO|20250905|15:24:47|S|100|335.360000||
B|ETHA|20250905|15:24:47|S|100|32.725000||
B|WPM|20250905|15:24:47|S|10|104.487500||
B|ALMU|20250905|15:24:48|S|20|17.920000||
B|AVAV|20250905|15:24:48|S|15|227.200000||
B|CRSP|20250905|15:24:48|S|60|54.460700||
B|GLD|20250905|15:24:48|S|300|330.990000||
B|TSLA|20250905|15:24:48|S|21|349.130000||
B|CMG|20250905|15:24:49|S|100|41.065000||
B|QQQ|20250905|15:24:49|S|60|575.919300||
B|VIST|20250905|15:24:49|S|16|38.040000||
B|AVGO|20250905|15:24:50|S|174|335.350000||
B|INTC|20250905|15:24:50|S|100|24.525000||
B|SHOP|20250905|15:24:50|S|1|146.695000||
B|SLB|20250905|15:24:50|S|100|35.875000||
B|TSLA|20250905|15:24:50|S|200|349.140000||
B|TSLA|20250905|15:24:50|S|400|349.140000||
B|IRS|20250905|15:24:51|S|528|14.180000||
B|RGTI|20250905|15:24:51|S|20|15.095000||
B|SVIX|20250905|15:24:51|S|500|20.212500||
B|VIXY|20250905|15:24:51|S|300|34.370000||
B|FOLD|20250905|15:24:52|S|100|8.055000||
B|INTC|20250905|15:24:52|S|100|24.525000||
B|UPS|20250905|15:24:52|S|5|85.065000||
B|ZM|20250905|15:24:52|S|29|83.470000||
B|JNJ|20250905|15:24:53|S|18|177.650000||
B|PHLT|20250905|15:24:53|S|20|7.635000||
B|SBET|20250905|15:24:53|S|500|15.055000||
B|VUG|20250905|15:24:53|S|20|462.720000||
B|ADUR|20250905|15:24:54|S|50|10.740000||
B|AEO|20250905|15:24:54|S|500|18.762500||
B|BB|20250905|15:24:54|S|1|3.870000||
B|BBAI|20250905|15:24:54|S|300|5.015000||
B|GDX|20250905|15:24:54|S|100|66.287500||
B|GLD|20250905|15:24:54|S|200|330.990000||
B|INTC|20250905|15:24:54|S|100|24.525000||
B|TQQQ|20250905|15:24:54|S|400|91.770000||
B|ALMU|20250905|15:24:55|S|230|17.730000||
B|GDXJ|20250905|15:24:55|S|600|84.865000||
B|SPY|20250905|15:24:55|S|100|647.245000||
B|AAPL|20250905|15:24:56|S|10|239.975000||
B|CRDO|20250905|15:24:56|S|20|141.477100||
B|RDDT|20250905|15:24:56|S|100|239.280000||
B|REAL|20250905|15:24:56|S|20|8.635000||
B|GLD|20250905|15:24:57|S|200|330.970000||
B|HD|20250905|15:24:57|S|100|418.410000||
B|HD|20250905|15:24:57|S|800|418.420000||
B|INTC|20250905|15:24:57|S|100|24.525000||
B|INTC|20250905|15:24:57|S|100|24.525000||
B|ORCL|20250905|15:24:57|S|100|234.000000||
B|WRD|20250905|15:24:57|S|100|9.035000||
B|INTC|20250905|15:24:58|S|100|24.525000||
B|INTC|20250905|15:24:58|S|100|24.525000||
B|MU|20250905|15:24:58|S|10|129.716500||
B|TSLA|20250905|15:24:58|S|10|349.220000||
B|ANF|20250905|15:24:59|S|1|95.220000||
B|BAC|20250905|15:25:00|S|100|49.660700||
B|BAM|20250905|15:25:00|S|8|58.260000||
B|BAM|20250905|15:25:00|S|100|58.260000||
B|IRS|20250905|15:25:00|S|13|14.230000||
B|KTOS|20250905|15:25:00|S|300|64.825000||
B|ZS|20250905|15:25:00|S|100|272.040000||
B|ZS|20250905|15:25:00|S|100|272.040000||
B|AAAU|20250905|15:25:01|S|422|35.493500||
B|AAPL|20250905|15:25:01|S|69|239.979300||
B|AG|20250905|15:25:02|S|100|9.179300||
B|BMNR|20250905|15:25:02|S|100|42.250000||
B|GBIL|20250905|15:25:02|S|4|99.996700||
B|GOOG|20250905|15:25:02|S|42|234.350000||
B|FSLR|20250905|15:25:03|S|73|206.560000||
B|KSS|20250905|15:25:03|S|20|16.450000||
B|UBER|20250905|15:25:03|S|11|90.759000||
B|AVGO|20250905|15:25:04|S|29|335.496500||
B|IBKR|20250905|15:25:04|S|100|60.730000||
B|INTC|20250905|15:25:04|S|330|24.525000||
B|GDX|20250905|15:25:05|S|10|66.300000||
B|SOUN|20250905|15:25:05|S|2300|14.205000||
B|ORCL|20250905|15:25:06|S|5|234.017600||
B|RH|20250905|15:25:06|S|100|251.516000||
B|UPBD|20250905|15:25:06|S|20|25.030000||
B|UTHR|20250905|15:25:06|S|13|399.880000||
B|NLY|20250905|15:25:07|S|2100|22.045000||
B|OWL|20250905|15:25:07|S|100|17.655000||
B|SCHM|20250905|15:25:07|S|226|29.826000||
B|AAPL|20250905|15:25:08|S|100|239.950000||
B|ASTS|20250905|15:25:08|S|7|42.630000||
B|CMCSA|20250905|15:25:08|S|100|33.745000||
B|SNDK|20250905|15:25:08|S|100|67.630000||
B|XRPT|20250905|15:25:08|S|25|16.100000||
B|BMNR|20250905|15:25:10|S|100|42.260000||
B|GOOG|20250905|15:25:10|S|25|234.380000||
B|ACHR|20250905|15:25:11|S|70|8.490000||
B|CVS|20250905|15:25:11|S|25|73.585000||
B|GDX|20250905|15:25:11|S|200|66.280700||
B|PZZA|20250905|15:25:12|S|20|48.250000||
B|TTD|20250905|15:25:12|S|100|51.969100||
B|APP|20250905|15:25:13|S|5|486.731000||
B|ORCL|20250905|15:25:13|S|100|234.047500||
B|EQH|20250905|15:25:14|S|217|53.519900||
B|PRSO|20250905|15:25:14|S|9367|1.320000||
B|AAPL|20250905|15:25:15|S|2|239.979300||
B|ETHA|20250905|15:25:15|S|200|32.734600||
B|PLBY|20250905|15:25:15|S|12|1.730000||
B|SOUN|20250905|15:25:15|S|100|14.219300||
B|SCHD|20250905|15:25:16|S|396|27.599300||
B|INTC|20250905|15:25:17|S|100|24.535000||
B|SBUX|20250905|15:25:17|S|100|85.525000||
B|XLF|20250905|15:25:17|S|62|53.154500||
B|LII|20250905|15:25:18|S|20|579.390000||
B|META|20250905|15:25:18|S|10|754.880000||
B|PLTR|20250905|15:25:19|S|100|154.050000||
B|USB|20250905|15:25:19|S|20|48.880000||
B|Z|20250905|15:25:19|S|100|87.588700||
B|ORCL|20250905|15:25:20|S|2|234.000000||
B|BLSH|20250905|15:25:21|S|6|51.950000||
B|URI|20250905|15:25:21|S|100|979.140000||
B|C|20250905|15:25:22|S|100|95.710700||
B|DJT|20250905|15:25:22|S|300|16.620000||
B|GOOGL|20250905|15:25:22|S|20|234.320000||
B|MSFT|20250905|15:25:22|S|6|495.028500||
B|MSFT|20250905|15:25:22|S|9|495.038300||
B|OPRX|20250905|15:25:22|S|100|18.915000||
B|AMUU|20250905|15:25:23|S|1|36.900000||
B|NVDA|20250905|15:25:23|S|100|167.042500||
B|BABA|20250905|15:25:24|S|1800|135.160000||
B|GOOGL|20250905|15:25:24|S|100|234.330000||
B|META|20250905|15:25:24|S|55|754.950000||
B|PFFA|20250905|15:25:24|S|600|22.000000||
B|RR|20250905|15:25:24|S|1000|2.525000||
B|SDS|20250905|15:25:24|S|1300|15.465000||
B|SPMO|20250905|15:25:24|S|12|117.196500||
B|SPY|20250905|15:25:24|S|100|647.310700||
B|TEO|20250905|15:25:24|S|1|8.420000||
B|UUUU|20250905|15:25:24|S|4000|11.499300||
B|DFAT|20250905|15:25:25|S|100|59.310000||
B|LULU|20250905|15:25:25|S|20|169.009300||
B|ORCL|20250905|15:25:25|S|500|234.050000||
B|SHV|20250905|15:25:25|S|141|110.225000||
B|STRL|20250905|15:25:25|S|1|285.060000||
B|BRZE|20250905|15:25:26|S|20|31.000000||
B|PM|20250905|15:25:26|S|23|161.763500||
B|UNH|20250905|15:25:26|S|100|315.470000||
B|AVGO|20250905|15:25:27|S|80|335.390000||
B|KGC|20250905|15:25:27|S|150|22.125000||
B|LOW|20250905|15:25:27|S|100|269.725000||
B|PATH|20250905|15:25:27|S|5|11.385000||
B|TMO|20250905|15:25:27|S|100|492.085000||
B|V|20250905|15:25:27|S|1|343.246800||
B|BIDU|20250905|15:25:28|S|10|101.405000||
B|CRWD|20250905|15:25:28|S|2|416.560000||
B|TQQQ|20250905|15:25:28|S|89|91.829300||
B|HRI|20250905|15:25:29|S|13|139.420000||
B|APP|20250905|15:25:30|S|1|486.530000||
B|COIN|20250905|15:25:30|S|20|300.000000||
B|META|20250905|15:25:30|S|100|754.955600||
B|SOUN|20250905|15:25:31|S|10|14.205000||
B|TQQQ|20250905|15:25:31|S|1200|91.825000||
B|GNTX|20250905|15:25:32|S|35|28.289900||
B|MSFT|20250905|15:25:32|S|1|495.050000||
B|ZTO|20250905|15:25:32|S|1|18.355000||
B|ALTS|20250905|15:25:33|S|1200|4.345000||
B|BIDU|20250905|15:25:33|S|10|101.385000||
B|DPRO|20250905|15:25:33|S|500|4.370000||
B|HOOD|20250905|15:25:33|S|100|100.920000||
B|NKTR|20250905|15:25:33|S|200|39.250000||
B|COP|20250905|15:25:34|S|4|92.691000||
B|PLTR|20250905|15:25:34|S|200|154.132000||
B|UBS|20250905|15:25:34|S|100|40.455000||
B|UPXI|20250905|15:25:34|S|100|5.955000||
B|XLI|20250905|15:25:34|S|43|151.015000||
B|EYPT|20250905|15:25:35|S|20|13.755000||
B|LCID|20250905|15:25:35|S|5|18.665000||
B|LEN|20250905|15:25:35|S|1|142.438300||
B|MSFT|20250905|15:25:36|S|1|495.098800||
B|AFRM|20250905|15:25:37|S|73|87.550000||
B|BIDU|20250905|15:25:37|S|50|101.365000||
B|MDB|20250905|15:25:37|S|99|326.310000||
B|MDB|20250905|15:25:37|S|500|326.185000||
B|OLMA|20250905|15:25:37|S|100|8.270000||
B|AMD|20250905|15:25:38|S|32|152.725000||
B|BIDU|20250905|15:25:38|S|10|101.350000||
B|EFX|20250905|15:25:38|S|100|251.210000||
B|FLG|20250905|15:25:38|S|100|12.975000||
B|Z|20250905|15:25:38|S|100|87.589200||
B|Z|20250905|15:25:38|S|100|87.589200||
B|GOOGL|20250905|15:25:39|S|200|234.340000||
B|PL|20250905|15:25:39|S|100|6.495000||
B|CRWV|20250905|15:25:40|S|100|89.065000||
B|ELV|20250905|15:25:40|S|30|314.630000||
B|NVDA|20250905|15:25:40|S|200|167.005000||
B|OPEN|20250905|15:25:41|S|800|6.645000||
B|RIOT|20250905|15:25:41|S|100|13.275000||
B|CMI|20250905|15:25:42|S|2|400.980000||
B|NPWR|20250905|15:25:42|S|17|2.209900||
B|CRWV|20250905|15:25:43|S|100|89.030000||
B|FI|20250905|15:25:43|S|100|135.030000||
B|THH|20250905|15:25:43|S|200|4.850000||
B|HPQ|20250905|15:25:44|S|100|29.315000||
B|LULU|20250905|15:25:44|S|83|169.027300||
B|OPEN|20250905|15:25:44|S|500|6.645000||
B|REAL|20250905|15:25:44|S|20|8.635000||
B|UNH|20250905|15:25:44|S|4|315.410000||
B|GLD|20250905|15:25:45|S|1|330.916300||
B|OC|20250905|15:25:45|S|22|155.600000||
B|TQQQ|20250905|15:25:45|S|969|91.809300||
B|AAOI|20250905|15:25:46|S|100|23.880100||
B|AAPL|20250905|15:25:46|S|100|239.960700||
B|AVGO|20250905|15:25:46|S|100|335.227200||
B|FLEX|20250905|15:25:46|S|100|55.690700||
B|TSLZ|20250905|15:25:46|S|800|1.230000||
B|HBAN|20250905|15:25:47|S|100|17.635000||
B|SCHW|20250905|15:25:47|S|100|92.309100||
B|MESO|20250905|15:25:49|S|50|14.370000||
B|MSFT|20250905|15:25:49|S|5|495.088300||
B|ORCL|20250905|15:25:49|S|100|234.020000||
B|PATH|20250905|15:25:49|S|15|11.389300||
B|VOO|20250905|15:25:49|S|1|595.118800||
B|ASML|20250905|15:25:50|S|40|782.815000||
B|NAKA|20250905|15:25:50|E|10|4.208200||
B|ORCL|20250905|15:25:50|S|100|234.040000||
B|SWK|20250905|15:25:50|S|1200|77.870000||
B|ZM|20250905|15:25:50|S|100|83.450000||
B|DUK|20250905|15:25:51|S|41|120.469100||
B|INTC|20250905|15:25:51|S|100|24.525000||
B|SOFI|20250905|15:25:51|S|100|25.535000||
B|SWK|20250905|15:25:52|S|200|77.890000||
B|SWK|20250905|15:25:52|S|300|77.890000||
B|TSLA|20250905|15:25:52|S|1|349.185000||
B|ZTO|20250905|15:25:52|S|20|18.345000||
B|IAU|20250905|15:25:53|S|10|67.746500||
B|NVAX|20250905|15:25:53|S|5|7.849300||
B|SWK|20250905|15:25:53|S|300|77.890000||
B|CPRX|20250905|15:25:54|S|4|20.380000||
B|LPLA|20250905|15:25:55|S|6|332.620000||
B|VXX|20250905|15:25:55|S|100|35.310000||
B|AMDL|20250905|15:25:56|S|100|9.320000||
B|LULU|20250905|15:25:56|S|5|169.088600||
B|SWK|20250905|15:25:56|S|600|77.920000||
B|TMDX|20250905|15:25:56|S|20|104.100000||
B|TQQQ|20250905|15:25:56|S|400|91.829300||
B|TSLA|20250905|15:25:56|S|1|349.248800||
B|TSLL|20250905|15:25:56|S|500|13.389300||
B|USB|20250905|15:25:57|S|100|48.867500||
B|CMG|20250905|15:25:58|S|100|41.049300||
B|ETHE|20250905|15:25:58|S|200|35.685000||
B|KKR|20250905|15:25:58|S|58|135.290000||
B|BNS|20250905|15:25:59|S|100|63.405000||
B|HPE|20250905|15:25:59|S|300|23.515000||
B|BBAI|20250905|15:26:01|S|200|5.015000||
B|PKG|20250905|15:26:01|S|1|220.110000||
B|RDHL|20250905|15:26:01|S|1|1.445000||
B|BIDU|20250905|15:26:02|S|19|101.320000||
B|GRAL|20250905|15:26:02|S|20|36.620000||
B|HLN|20250905|15:26:02|S|25|9.755000||
B|SWK|20250905|15:26:02|S|100|77.930000||
B|SWK|20250905|15:26:02|S|200|77.920000||
B|SWK|20250905|15:26:02|S|900|77.900000||
B|WYNN|20250905|15:26:02|S|200|120.582000||
B|QCOM|20250905|15:26:03|S|98|159.810000||
B|KULR|20250905|15:26:04|S|20|4.105000||
B|SBSW|20250905|15:26:04|S|1|8.523500||
B|SWK|20250905|15:26:04|S|200|77.930000||
B|ADCT|20250905|15:26:05|S|300|3.550000||
B|ADCT|20250905|15:26:05|S|1400|3.550000||
B|APP|20250905|15:26:05|S|20|486.560000||
B|AVY|20250905|15:26:05|S|20|168.270000||
B|MDB|20250905|15:26:05|S|20|326.360000||
B|RR|20250905|15:26:05|S|1000|2.525000||
B|SOFI|20250905|15:26:05|S|100|25.545000||
B|BBAI|20250905|15:26:06|S|100|5.015000||
B|BWA|20250905|15:26:06|S|1|44.018100||
B|NVDA|20250905|15:26:06|S|100|167.092500||
B|BRK/B|20250905|15:26:07|S|1|500.610000||
B|GLD|20250905|15:26:07|S|1|330.886500||
B|SGOV|20250905|15:26:07|S|20|100.450000||
B|USB|20250905|15:26:07|S|100|48.860700||
B|VIXY|20250905|15:26:07|S|100|34.370000||
B|MCD|20250905|15:26:08|S|1|314.368300||
B|CRWV|20250905|15:26:09|S|18|89.240000||
B|FWONK|20250905|15:26:09|S|12|100.130000||
B|PPLT|20250905|15:26:09|S|100|126.060000||
B|MSFT|20250905|15:26:10|S|70|494.940000||
B|NVDA|20250905|15:26:10|S|2|167.099900||
B|FINS|20250905|15:26:11|S|100|13.261100||
B|AEO|20250905|15:26:12|S|100|18.755000||
B|AEO|20250905|15:26:12|S|400|18.755000||
B|UUUU|20250905|15:26:12|S|100|11.515000||
B|ZM|20250905|15:26:12|S|200|83.490000||
B|INTC|20250905|15:26:13|S|100|24.525000||
B|CAPR|20250905|15:26:14|S|20|6.730000||
B|RDDT|20250905|15:26:14|S|100|239.650000||
B|CHRW|20250905|15:26:15|S|9|125.375000||
B|QLD|20250905|15:26:15|S|100|126.549300||
B|HIMS|20250905|15:26:16|S|100|48.455000||
B|MUX|20250905|15:26:16|S|100|13.565000||
B|NVDA|20250905|15:26:16|S|2|167.075000||
B|SCHG|20250905|15:26:16|S|1000|30.810000||
B|UBER|20250905|15:26:16|S|100|90.820000||
B|AARD|20250905|15:26:17|S|100|8.555000||
B|CLF|20250905|15:26:17|S|900|11.289300||
B|FIG|20250905|15:26:17|S|100|53.565000||
B|GOOG|20250905|15:26:17|S|23|234.650000||
B|ONC|20250905|15:26:17|S|1|340.860000||
B|PG|20250905|15:26:17|S|6|159.739300||
B|QLD|20250905|15:26:17|S|50|126.549300||
B|AVGO|20250905|15:26:18|S|100|335.036800||
B|AVGO|20250905|15:26:18|S|100|335.040000||
B|LULU|20250905|15:26:18|S|2|169.068300||
B|MBLY|20250905|15:26:18|S|200|14.698100||
B|OKLO|20250905|15:26:18|S|20|69.640000||
B|WRD|20250905|15:26:18|S|100|9.035000||
B|C|20250905|15:26:19|S|100|95.730700||
B|OKLO|20250905|15:26:19|S|65|69.640000||
B|TMDX|20250905|15:26:19|S|12|103.990000||
B|UNP|20250905|15:26:19|S|100|220.340000||
B|UNP|20250905|15:26:19|S|200|220.340000||
B|CVS|20250905|15:26:20|S|20|73.580000||
B|HOOD|20250905|15:26:20|S|10|100.900000||
B|TPR|20250905|15:26:20|S|1|104.390000||
B|GDX|20250905|15:26:21|S|500|66.255000||
B|SNEX|20250905|15:26:21|S|20|103.690000||
B|UNH|20250905|15:26:21|S|1|315.494600||
B|CMCSA|20250905|15:26:23|S|100|33.735000||
B|CNK|20250905|15:26:23|S|100|25.800000||
B|ESPO|20250905|15:26:23|S|20|115.020000||
B|SGOV|20250905|15:26:23|S|500|100.450000||
B|SMLR|20250905|15:26:23|S|20|28.390000||
B|ZIM|20250905|15:26:23|S|3|13.405000||
B|MSFT|20250905|15:26:24|S|250|494.893500||
B|SSRM|20250905|15:26:24|S|200|21.085000||
B|AEM|20250905|15:26:25|S|1|151.639600||
B|B|20250905|15:26:25|S|32|28.365000||
B|GLD|20250905|15:26:25|S|72|330.879300||
B|GOOG|20250905|15:26:25|S|100|234.675000||
B|GOOG|20250905|15:26:25|S|100|234.675000||
B|ORCL|20250905|15:26:25|S|40|234.030000||
B|CRCL|20250905|15:26:26|S|100|114.360000||
B|AMD|20250905|15:26:27|S|100|152.595000||
B|JD|20250905|15:26:27|S|100|31.290000||
B|OPEN|20250905|15:26:27|S|4000|6.625000||
B|LLY|20250905|15:26:28|S|1|728.835000||
B|OPEN|20250905|15:26:28|S|10|6.630000||
B|TEM|20250905|15:26:28|S|200|79.305000||
B|CRDO|20250905|15:26:29|S|20|141.290000||
B|IOT|20250905|15:26:29|S|50|41.800000||
B|LHX|20250905|15:26:29|S|100|272.660000||
B|MOG/A|20250905|15:26:29|S|2|195.030000||
B|NTLA|20250905|15:26:29|S|15|12.149300||
B|SNA|20250905|15:26:29|S|9|329.600000||
B|VOR|20250905|15:26:29|S|1400|1.965000||
B|KO|20250905|15:26:30|S|2|68.015000||
B|NVDA|20250905|15:26:30|S|25|167.079900||
B|OLMA|20250905|15:26:30|S|20|8.270000||
B|SNA|20250905|15:26:30|S|2|329.600000||
B|SPY|20250905|15:26:30|S|100|647.280700||
B|TEM|20250905|15:26:30|S|20|79.320000||
B|YEXT|20250905|15:26:30|S|100|8.965000||
B|AAPL|20250905|15:26:31|S|19|240.055000||
B|AAPL|20250905|15:26:31|S|95|240.055000||
B|AAPL|20250905|15:26:31|S|100|240.049300||
B|CHRW|20250905|15:26:31|S|60|125.370000||
B|CVS|20250905|15:26:31|S|5|73.580000||
B|KO|20250905|15:26:31|S|21|68.015000||
B|CRM|20250905|15:26:32|S|100|250.130000||
B|RGTI|20250905|15:26:32|S|20|15.085000||
B|LULU|20250905|15:26:33|S|2|169.030000||
B|RZLV|20250905|15:26:34|S|300|4.305000||
B|TSSI|20250905|15:26:34|S|34|13.735000||
B|ZIM|20250905|15:26:34|S|2|13.405000||
B|ZM|20250905|15:26:34|S|1|83.520000||
B|ZM|20250905|15:26:34|S|1|83.530000||
B|FTK|20250905|15:26:35|S|87|11.355000||
B|FITB|20250905|15:26:36|S|31|45.675000||
B|MSFT|20250905|15:26:36|S|1|494.960000||
B|SPY|20250905|15:26:36|S|100|647.290700||
B|XP|20250905|15:26:36|S|30|18.745000||
B|BCS|20250905|15:26:37|S|100|19.740000||
B|EYPT|20250905|15:26:37|S|20|13.820000||
B|HOOD|20250905|15:26:37|S|35|100.960000||
B|RXRX|20250905|15:26:37|S|1000|4.625000||
B|UTES|20250905|15:26:37|S|1|78.538600||
B|AMD|20250905|15:26:38|S|1|152.620000||
B|HOOW|20250905|15:26:38|S|200|58.610000||
B|NUGT|20250905|15:26:38|S|2|117.417100||
B|ULTY|20250905|15:26:38|S|40|5.495000||
B|ANF|20250905|15:26:39|S|100|95.190000||
B|TQQQ|20250905|15:26:39|S|50|91.805000||
B|BBAI|20250905|15:26:40|S|1400|5.015000||
B|HYG|20250905|15:26:40|S|430|80.889300||
B|IOT|20250905|15:26:40|S|100|41.800000||
B|AFRM|20250905|15:26:41|S|10|87.650000||
B|SWK|20250905|15:26:41|S|100|77.970000||
B|BMNR|20250905|15:26:42|S|30|42.300000||
B|CSAI|20250905|15:26:42|S|1|1.175000||
B|SPXL|20250905|15:26:42|S|50|194.528600||
B|C|20250905|15:26:44|S|100|95.710700||
B|MARA|20250905|15:26:44|S|100|15.245000||
B|QQQI|20250905|15:26:44|S|1|53.173500||
B|SOUN|20250905|15:26:44|S|100|14.185000||
B|EXK|20250905|15:26:45|S|100|5.985000||
B|OPEN|20250905|15:26:45|S|1|6.615000||
B|WRD|20250905|15:26:45|S|100|9.035000||
B|CMCSA|20250905|15:26:46|S|100|33.735000||
B|RZLT|20250905|15:26:46|S|300|7.870000||
B|SPY|20250905|15:26:46|S|100|647.245000||
B|UBER|20250905|15:26:46|S|25|90.799300||
B|OXY|20250905|15:26:47|S|200|45.625000||
B|XHB|20250905|15:26:47|S|6|119.439100||
B|ZIM|20250905|15:26:48|S|2|13.405000||
B|ZIM|20250905|15:26:48|S|8|13.400000||
B|HPQ|20250905|15:26:49|S|100|29.305000||
B|V|20250905|15:26:49|S|10|343.110000||
B|V|20250905|15:26:49|S|16|343.110000||
B|BAC|20250905|15:26:50|S|100|49.660000||
B|KO|20250905|15:26:50|S|59|68.007500||
B|NEM|20250905|15:26:51|S|3|76.299300||
B|OUST|20250905|15:26:51|S|1|27.630700||
B|PAM|20250905|15:26:51|S|133|67.990000||
B|ZS|20250905|15:26:51|S|36|272.001200||
B|HOOD|20250905|15:26:52|S|100|100.990000||
B|HOOD|20250905|15:26:52|S|500|100.980000||
B|SMLR|20250905|15:26:52|S|20|28.400000||
B|BTC|20250905|15:26:53|S|101|49.333500||
B|TSLL|20250905|15:26:53|S|500|13.385000||
B|VOYG|20250905|15:26:53|S|20|28.995000||
B|ASTS|20250905|15:26:54|S|20|42.630000||
B|ZTO|20250905|15:26:54|S|100|18.335000||
B|AMD|20250905|15:26:55|S|1|152.570000||
B|DAL|20250905|15:26:55|S|100|61.110000||
B|NAIL|20250905|15:26:55|S|50|96.200000||
B|WULF|20250905|15:26:55|S|100|9.165000||
B|ZIM|20250905|15:26:55|S|2|13.405000||
B|MSFT|20250905|15:26:56|S|30|494.960000||
B|MSTR|20250905|15:26:56|S|50|336.160000||
B|ZS|20250905|15:26:56|S|14|271.872100||
B|DXYZ|20250905|15:26:57|S|20|25.810000||
B|IOT|20250905|15:26:57|S|2|41.760000||
B|VRTX|20250905|15:26:57|S|8|395.100000||
B|CLF|20250905|15:26:58|S|100|11.285000||
B|INTC|20250905|15:26:59|S|100|24.515000||
B|KR|20250905|15:26:59|S|72|67.819300||
B|LQDA|20250905|15:26:59|S|35|28.949700||
B|WHR|20250905|15:26:59|S|102|95.110000||
B|XPEV|20250905|15:26:59|S|300|19.949300||
B|CRWD|20250905|15:27:00|S|5|416.680000||
B|GGLL|20250905|15:27:00|S|300|59.490000||
B|RZLT|20250905|15:27:00|S|300|7.860000||
B|AMD|20250905|15:27:01|S|30|152.490000||
B|LULU|20250905|15:27:01|S|10|169.010000||
B|NVDL|20250905|15:27:01|S|10|76.145000||
B|SOFI|20250905|15:27:01|S|100|25.565000||
B|AMD|20250905|15:27:02|S|100|152.490000||
B|MSI|20250905|15:27:02|S|50|478.837200||
B|UUUU|20250905|15:27:02|S|100|11.525000||
B|Z|20250905|15:27:02|S|1|87.540500||
B|Z|20250905|15:27:02|S|3|87.552700||
B|Z|20250905|15:27:02|S|23|87.552700||
B|COIN|20250905|15:27:03|S|3|299.905000||
B|USB|20250905|15:27:03|S|100|48.865000||
B|BLSH|20250905|15:27:04|S|9|51.930000||
B|ENTG|20250905|15:27:04|S|8|82.000000||
B|GEV|20250905|15:27:04|S|2|585.180000||
B|VALN|20250905|15:27:04|S|1|8.770000||
B|AEO|20250905|15:27:05|S|1600|18.781700||
B|ARM|20250905|15:27:05|S|27|138.470000||
B|BMNR|20250905|15:27:05|S|40|42.340000||
B|SPHD|20250905|15:27:05|S|161|49.465000||
B|UBER|20250905|15:27:05|S|200|90.796500||
B|AXON|20250905|15:27:06|S|13|728.801000||
B|CIFR|20250905|15:27:06|S|100|7.570000||
B|CIFR|20250905|15:27:06|S|757|7.570000||
B|CRM|20250905|15:27:06|S|50|250.230000||
B|ORCL|20250905|15:27:06|S|10|233.940000||
B|RBLX|20250905|15:27:06|S|15|128.587300||
B|TSLA|20250905|15:27:06|S|177|349.349800||
B|ZM|20250905|15:27:06|S|14|83.530000||
B|ZM|20250905|15:27:06|S|17|83.530000||
B|MSFT|20250905|15:27:07|S|23|494.790000||
B|VOO|20250905|15:27:07|S|1|595.069100||
B|ZIM|20250905|15:27:07|S|2|13.405000||
B|ETHU|20250905|15:27:08|S|100|144.877800||
B|BMNR|20250905|15:27:09|S|200|42.340000||
B|MDB|20250905|15:27:09|S|4|326.843800||
B|MDB|20250905|15:27:09|S|16|326.843800||
B|MDB|20250905|15:27:09|S|100|326.840000||
B|SPXL|20250905|15:27:09|S|2|194.538600||
B|AAPL|20250905|15:27:10|S|100|239.999300||
B|C|20250905|15:27:10|S|100|95.720700||
B|GDXU|20250905|15:27:10|S|100|136.410000||
B|PATH|20250905|15:27:10|S|500|11.395000||
B|BRZE|20250905|15:27:11|S|20|31.015000||
B|ING|20250905|15:27:11|S|100|24.100700||
B|ING|20250905|15:27:11|S|100|24.100700||
B|CMG|20250905|15:27:12|S|100|41.049300||
B|CPRX|20250905|15:27:12|S|2|20.240000||
B|FRGE|20250905|15:27:12|S|200|17.390000||
B|FRGE|20250905|15:27:12|S|200|17.430000||
B|PAY|20250905|15:27:12|S|100|36.710000||
B|HPE|20250905|15:27:13|S|300|23.510700||
B|PWP|20250905|15:27:13|S|174|21.860000||
B|TECK|20250905|15:27:13|S|100|34.370000||
B|AMD|20250905|15:27:14|S|2|152.515000||
B|BIOX|20250905|15:27:14|S|600|2.730000||
B|CMCSA|20250905|15:27:14|S|100|33.749300||
B|FCFS|20250905|15:27:15|S|3|147.890000||
B|SOFI|20250905|15:27:15|S|300|25.569300||
B|HOOD|20250905|15:27:16|S|100|101.050000||
B|IONQ|20250905|15:27:16|S|100|42.190000||
B|RBLX|20250905|15:27:16|S|200|128.577200||
B|LULU|20250905|15:27:17|S|25|168.968300||
B|NNE|20250905|15:27:17|S|80|31.710000||
B|PAAS|20250905|15:27:17|S|26|34.485000||
B|ACLS|20250905|15:27:19|S|19|80.732000||
B|ZIM|20250905|15:27:19|S|2|13.405000||
B|AVGO|20250905|15:27:20|S|2|334.890000||
B|INTC|20250905|15:27:20|S|5|24.515000||
B|NET|20250905|15:27:20|S|100|214.420000||
B|CRDO|20250905|15:27:22|S|1|141.355800||
B|DAL|20250905|15:27:22|S|100|61.130000||
B|NET|20250905|15:27:22|S|100|214.360000||
B|SHOP|20250905|15:27:22|S|399|146.800000||
B|ENPH|20250905|15:27:23|S|500|39.595000||
B|GLD|20250905|15:27:23|S|100|330.820000||
B|GLD|20250905|15:27:23|S|300|330.820000||
B|OPEN|20250905|15:27:23|S|1006|6.605000||
B|SOXX|20250905|15:27:23|S|100|246.935000||
B|UBER|20250905|15:27:23|S|100|90.829300||
B|AMUU|20250905|15:27:24|S|100|36.800000||
B|AMUU|20250905|15:27:24|S|400|36.800000||
B|CMG|20250905|15:27:24|S|1|41.045500||
B|GLOB|20250905|15:27:24|S|100|62.828600||
B|GNPX|20250905|15:27:24|S|230|0.244700||
B|DOCN|20250905|15:27:25|S|100|32.750000||
B|TSLA|20250905|15:27:25|S|100|349.211700||
B|BRKR|20250905|15:27:26|S|20|30.765000||
B|CAG|20250905|15:27:26|S|5|19.297500||
B|CIGL|20250905|15:27:26|S|100|4.220000||
B|BIIB|20250905|15:27:27|S|7|141.546500||
B|FIX|20250905|15:27:27|S|1|708.280000||
B|LAR|20250905|15:27:27|S|900|3.540000||
B|NOW|20250905|15:27:27|S|1|915.690000||
B|ZIM|20250905|15:27:27|S|2|13.405000||
B|BRKR|20250905|15:27:28|S|100|30.760000||
B|HPE|20250905|15:27:28|S|100|23.500700||
B|ING|20250905|15:27:28|S|38|24.105000||
B|KO|20250905|15:27:28|S|5|68.009300||
B|RHP|20250905|15:27:28|S|10|100.770000||
B|INTC|20250905|15:27:29|S|10|24.515000||
B|SOXL|20250905|15:27:29|S|200|26.499300||
B|BCS|20250905|15:27:30|S|128|19.745000||
B|FLG|20250905|15:27:30|S|44|12.995000||
B|HPE|20250905|15:27:30|S|100|23.505000||
B|OPEN|20250905|15:27:30|S|1006|6.605000||
B|INTC|20250905|15:27:31|S|50|24.505000||
B|OPEN|20250905|15:27:31|S|1000|6.595000||
B|TLT|20250905|15:27:31|S|80|88.460000||
B|TLT|20250905|15:27:31|S|1020|88.460000||
B|TNA|20250905|15:27:31|S|1|43.048100||
B|BCS|20250905|15:27:32|S|100|19.743500||
B|HUT|20250905|15:27:32|S|100|25.300000||
B|HUT|20250905|15:27:32|S|400|25.300000||
B|PATH|20250905|15:27:32|S|100|11.400000||
B|QQQ|20250905|15:27:32|S|100|575.935000||
B|TMO|20250905|15:27:32|S|20|492.174800||
B|ZTS|20250905|15:27:32|S|7|152.958800||
B|ASML|20250905|15:27:33|S|1|782.730000||
B|NVDA|20250905|15:27:33|S|200|167.075000||
B|SOUN|20250905|15:27:33|S|100|14.225000||
B|BRKR|20250905|15:27:34|S|100|30.770000||
B|CLF|20250905|15:27:34|S|300|11.305000||
B|CRBG|20250905|15:27:34|S|100|33.552000||
B|GOOGL|20250905|15:27:34|S|181|234.390900||
B|PHYS|20250905|15:27:34|S|400|27.607500||
B|AMD|20250905|15:27:35|S|100|152.490000||
B|MSFT|20250905|15:27:35|S|2|494.565000||
B|OCSL|20250905|15:27:35|S|2126|13.913500||
B|OPEN|20250905|15:27:35|S|757|6.595000||
B|RDDT|20250905|15:27:35|S|50|240.130000||
B|TS|20250905|15:27:35|S|100|34.945000||
B|VOO|20250905|15:27:36|S|4|595.039100||
B|IREN|20250905|15:27:37|S|60|26.270000||
B|NX|20250905|15:27:37|S|300|18.390000||
B|OPEN|20250905|15:27:37|S|1006|6.595000||
B|ZIM|20250905|15:27:37|S|2|13.405000||
B|ARCO|20250905|15:27:38|S|100|6.955000||
B|META|20250905|15:27:38|S|101|755.210000||
B|RDDT|20250905|15:27:38|S|100|240.150000||
B|SYM|20250905|15:27:38|S|100|48.140100||
B|ZS|20250905|15:27:38|S|2|272.140000||
B|ETSY|20250905|15:27:39|S|1|53.950000||
B|OPEN|20250905|15:27:39|S|300|6.595000||
B|VTI|20250905|15:27:39|S|82|319.595000||
B|GILD|20250905|15:27:40|S|6|115.275000||
B|LULU|20250905|15:27:40|S|100|168.720000||
B|NIO|20250905|15:27:40|S|25|5.987100||
B|TSLA|20250905|15:27:40|S|200|349.290000||
B|WMT|20250905|15:27:40|S|1|100.385000||
B|Z|20250905|15:27:40|S|35|87.555000||
B|QQQ|20250905|15:27:41|S|81|575.930000||
B|TSLA|20250905|15:27:41|S|200|349.270500||
B|UBER|20250905|15:27:41|S|100|90.839300||
B|XPEV|20250905|15:27:41|S|1121|19.949400||
B|MPLX|20250905|15:27:42|S|89|50.517000||
B|SBET|20250905|15:27:42|S|6|15.045000||
B|BKSY|20250905|15:27:43|S|20|16.015000||
B|DB|20250905|15:27:43|S|100|35.230700||
B|MSTU|20250905|15:27:43|S|28|5.265000||
B|CRWV|20250905|15:27:44|S|25|89.165000||
B|INBX|20250905|15:27:44|S|20|28.410000||
B|INFY|20250905|15:27:44|S|100|16.345000||
B|B|20250905|15:27:45|S|100|28.365000||
B|CMCSA|20250905|15:27:45|S|100|33.745000||
B|CSTM|20250905|15:27:45|S|659|14.454900||
B|RIVN|20250905|15:27:45|S|100|14.460000||
B|SBUX|20250905|15:27:45|S|100|85.525000||
B|QQQ|20250905|15:27:46|S|100|575.950700||
B|OPEN|20250905|15:27:47|S|1000|6.595000||
B|PPTA|20250905|15:27:48|S|20|18.370000||
B|RUN|20250905|15:27:48|S|50|18.259300||
B|TTD|20250905|15:27:48|S|100|51.999100||
B|GKOS|20250905|15:27:49|S|20|93.640000||
B|BMNR|20250905|15:27:50|S|280|42.280000||
B|RTX|20250905|15:27:50|S|100|157.995000||
B|TSM|20250905|15:27:50|S|3|244.310000||
B|ARM|20250905|15:27:51|S|25|138.490000||
B|CLF|20250905|15:27:51|S|100|11.309300||
B|CRDO|20250905|15:27:51|S|10|141.356500||
B|NDAQ|20250905|15:27:51|S|23|93.569300||
B|OKLO|20250905|15:27:51|S|55|69.570000||
B|TOL|20250905|15:27:51|S|100|147.710000||
B|TOL|20250905|15:27:51|S|300|147.710000||
B|WAL|20250905|15:27:52|S|100|91.100000||
B|XOM|20250905|15:27:52|S|100|109.369300||
B|ZS|20250905|15:27:52|S|10|272.130800||
B|COOP|20250905|15:27:53|S|20|214.190000||
B|ZS|20250905|15:27:54|S|10|271.900000||
B|FUTU|20250905|15:27:55|S|6|188.160800||
B|MESO|20250905|15:27:55|S|50|14.370000||
B|NKE|20250905|15:27:55|S|3|73.989300||
B|NVDA|20250905|15:27:55|S|12|167.110000||
B|NVO|20250905|15:27:55|S|300|55.170000||
B|SBUX|20250905|15:27:55|S|38|85.519300||
B|SPHR|20250905|15:27:55|S|100|48.200000||
B|DJT|20250905|15:27:56|S|20|16.610700||
B|NVDA|20250905|15:27:56|S|100|167.112500||
B|OKLO|20250905|15:27:56|S|20|69.580000||
B|V|20250905|15:27:56|S|4|343.150000||
B|ZM|20250905|15:27:56|S|19|83.650000||
B|ZM|20250905|15:27:56|S|50|83.650000||
B|APP|20250905|15:27:57|S|10|486.791300||
B|IBKR|20250905|15:27:57|S|20|60.730000||
B|XLE|20250905|15:27:57|S|85|87.255000||
B|XYZ|20250905|15:27:57|S|4|74.915000||
B|CRDO|20250905|15:27:58|S|35|141.337100||
B|KLAC|20250905|15:27:58|S|17|899.491000||
B|OPEN|20250905|15:27:58|S|78|6.595000||
B|PEP|20250905|15:27:58|S|140|146.169000||
B|XDTE|20250905|15:27:58|S|160|43.616500||
B|ZS|20250905|15:27:59|S|100|272.100000||
B|ZS|20250905|15:27:59|S|100|272.100000||
B|CPRX|20250905|15:28:00|S|1|20.330000||
B|SLV|20250905|15:28:00|S|10|37.209300||
B|IONQ|20250905|15:28:01|S|20|42.199300||
B|UUUU|20250905|15:28:01|S|100|11.507500||
B|VERA|20250905|15:28:01|S|100|24.510000||
B|BRK/B|20250905|15:28:02|S|1|500.477000||
B|LYRA|20250905|15:28:02|S|66|6.810000||
B|MRVL|20250905|15:28:02|S|14|63.250000||
B|OPEN|20250905|15:28:02|S|1006|6.595000||
B|IBKR|20250905|15:28:03|S|20|60.720000||
B|IONQ|20250905|15:28:03|S|100|42.195000||
B|NBIS|20250905|15:28:03|S|48|65.235000||
B|NFLX|20250905|15:28:03|S|5|1245.420000||
B|HPE|20250905|15:28:04|S|100|23.500700||
B|LULU|20250905|15:28:04|S|100|168.668500||
B|LULU|20250905|15:28:04|S|100|168.728600||
B|NUKK|20250905|15:28:04|E|34|4.839600||
B|UBER|20250905|15:28:04|S|1|90.839300||
B|Z|20250905|15:28:04|S|100|87.601800||
B|G|20250905|15:28:05|S|100|44.970000||
B|RGTI|20250905|15:28:05|S|20|15.085000||
B|UBER|20250905|15:28:05|S|100|90.839300||
B|BTE|20250905|15:28:06|S|100|2.190000||
B|BTE|20250905|15:28:06|S|100|2.190000||
B|COP|20250905|15:28:06|S|250|92.780900||
B|MSFT|20250905|15:28:06|S|100|494.650000||
B|OPEN|20250905|15:28:06|S|100|6.605000||
B|ZS|20250905|15:28:06|S|100|271.926400||
B|CMCSA|20250905|15:28:08|S|100|33.745000||
B|FLNC|20250905|15:28:08|S|100|7.465000||
B|GOOGL|20250905|15:28:08|S|100|234.400000||
B|GOOGL|20250905|15:28:08|S|100|234.400000||
B|HST|20250905|15:28:08|S|36|17.393500||
B|KNF|20250905|15:28:08|S|4|80.140000||
B|OGE|20250905|15:28:08|S|100|44.030000||
B|USB|20250905|15:28:08|S|100|48.870700||
B|VTI|20250905|15:28:08|S|36|319.597000||
B|ZTS|20250905|15:28:08|S|1|152.735000||
B|BBAI|20250905|15:28:09|S|100|5.005000||
B|NVDA|20250905|15:28:09|S|15|167.099900||
B|OPEN|20250905|15:28:09|S|3|6.605000||
B|APP|20250905|15:28:10|S|20|486.992600||
B|CCL|20250905|15:28:10|S|1|31.625000||
B|SERV|20250905|15:28:10|S|4|9.965000||
B|SOXL|20250905|15:28:10|S|600|26.525000||
B|SOXL|20250905|15:28:10|S|1600|26.530000||
B|SOXL|20250905|15:28:10|S|1800|26.525000||
B|UBER|20250905|15:28:10|S|70|90.839300||
B|ABVE|20250905|15:28:11|S|300|1.690000||
B|ETSY|20250905|15:28:11|S|199|53.960000||
B|ETSY|20250905|15:28:11|S|327|53.970000||
B|WULF|20250905|15:28:11|S|100|9.165000||
B|ING|20250905|15:28:12|S|100|24.100700||
B|RIVN|20250905|15:28:12|S|100|14.450000||
B|STX|20250905|15:28:12|S|31|189.180000||
B|TBT|20250905|15:28:12|S|250|34.606100||
B|IGR|20250905|15:28:13|S|20|5.036500||
B|SHV|20250905|15:28:13|S|414|110.225000||
B|UEC|20250905|15:28:13|S|5|11.145000||
B|GPCR|20250905|15:28:14|S|50|21.770000||
B|SOUN|20250905|15:28:14|S|100|14.290000||
B|CART|20250905|15:28:15|S|24|45.310000||
B|CNM|20250905|15:28:15|S|100|67.085000||
B|XXRP|20250905|15:28:15|S|88|33.790000||
B|EOSE|20250905|15:28:16|S|100|7.165000||
B|IBKR|20250905|15:28:16|S|100|60.720000||
B|TSLA|20250905|15:28:16|S|100|349.270000||
B|AAOI|20250905|15:28:17|S|20|23.948800||
B|KRMN|20250905|15:28:17|S|11|62.530000||
B|AMD|20250905|15:28:18|S|100|152.470000||
B|AMKR|20250905|15:28:18|S|385|24.595000||
B|ASML|20250905|15:28:18|S|1|782.992100||
B|LCID|20250905|15:28:18|S|5|18.649700||
B|ROOT|20250905|15:28:18|S|20|93.020000||
B|AOA|20250905|15:28:19|S|3|86.000000||
B|LULU|20250905|15:28:19|S|100|168.748000||
B|RTX|20250905|15:28:19|S|301|158.030000||
B|SGOV|20250905|15:28:19|S|59|100.450000||
B|TSLA|20250905|15:28:19|S|174|349.281700||
B|DNN|20250905|15:28:21|S|6846|2.335000||
B|GME|20250905|15:28:21|S|9|22.655000||
B|TSLA|20250905|15:28:21|S|101|349.270000||
B|ZBIO|20250905|15:28:21|S|179|20.070000||
B|AAPL|20250905|15:28:22|S|14|239.979300||
B|AEVA|20250905|15:28:22|S|20|13.940000||
B|OPEN|20250905|15:28:23|S|1370|6.605000||
B|PNNT|20250905|15:28:23|S|100|7.219900||
B|SQQQ|20250905|15:28:23|S|270|17.460000||
B|UBER|20250905|15:28:23|S|200|90.839300||
B|AMKR|20250905|15:28:24|S|170|24.595000||
B|IHG|20250905|15:28:24|S|20|123.010000||
B|JD|20250905|15:28:24|S|600|31.285000||
B|EQX|20250905|15:28:25|S|20|9.745000||
B|MRK|20250905|15:28:25|S|24|84.279300||
B|TSLA|20250905|15:28:25|S|100|349.370000||
B|BTG|20250905|15:28:26|S|3000|4.165000||
B|BTG|20250905|15:28:26|S|7100|4.165000||
B|AMD|20250905|15:28:27|S|40|152.490000||
B|C|20250905|15:28:27|S|100|95.695000||
B|CLX|20250905|15:28:27|S|50|126.755000||
B|PL|20250905|15:28:27|S|72|6.520000||
B|AMD|20250905|15:28:28|S|100|152.485000||
B|SOUX|20250905|15:28:28|S|90|36.220000||
B|ZM|20250905|15:28:28|S|6|83.630000||
B|ZTS|20250905|15:28:28|S|18|152.796300||
B|GME|20250905|15:28:29|S|20|22.655000||
B|IOT|20250905|15:28:29|S|20|41.760700||
B|RUN|20250905|15:28:29|S|100|18.295000||
B|CIGL|20250905|15:28:30|S|11|4.190000||
B|G|20250905|15:28:30|S|100|44.955000||
B|RPRX|20250905|15:28:30|S|33|36.069300||
B|TSLL|20250905|15:28:30|S|3000|13.395000||
B|ZM|20250905|15:28:30|S|50|83.630000||
B|KD|20250905|15:28:31|S|100|32.609000||
B|OPEN|20250905|15:28:31|S|1000|6.605000||
B|TBIL|20250905|15:28:31|S|1|49.889900||
B|VNET|20250905|15:28:31|S|34|7.855000||
B|WAL|20250905|15:28:31|S|11|91.100000||
B|HIMS|20250905|15:28:32|S|100|48.370000||
B|LYRA|20250905|15:28:32|S|66|6.810000||
B|OPEN|20250905|15:28:32|S|300|6.605000||
B|OPRA|20250905|15:28:32|S|20|17.800000||
B|SHOP|20250905|15:28:32|S|20|146.718300||
B|ABEV|20250905|15:28:33|S|5200|2.235000||
B|GILD|20250905|15:28:34|S|9|115.310000||
B|GOOGL|20250905|15:28:34|S|5|234.450700||
B|HOOD|20250905|15:28:34|S|30|101.150000||
B|OUNZ|20250905|15:28:34|S|1000|34.615000||
B|EWZ|20250905|15:28:35|S|600|29.555000||
B|RUN|20250905|15:28:35|S|2|18.299300||
B|CIEN|20250905|15:28:36|S|108|116.830000||
B|HON|20250905|15:28:36|S|100|214.545000||
B|PLTR|20250905|15:28:36|S|103|154.190000||
B|RUN|20250905|15:28:36|S|400|18.299300||
B|ZS|20250905|15:28:36|S|9|272.064300||
B|IONQ|20250905|15:28:37|S|20|42.189100||
B|USB|20250905|15:28:37|S|100|48.875000||
B|DCOR|20250905|15:28:38|S|9654|70.609800||
B|KSS|20250905|15:28:38|S|20|16.450000||
B|SNDL|20250905|15:28:38|S|600|2.475000||
B|B|20250905|15:28:39|S|100|28.365000||
B|OKLO|20250905|15:28:40|S|8|69.500000||
B|TSLA|20250905|15:28:40|S|3|349.360000||
B|ING|20250905|15:28:41|S|100|24.100700||
B|EQX|20250905|15:28:42|S|47|9.745000||
B|META|20250905|15:28:42|S|15|755.325000||
B|MGRC|20250905|15:28:42|S|3|125.710000||
B|SNOW|20250905|15:28:42|S|100|225.220000||
B|WMT|20250905|15:28:42|S|80|100.355000||
B|GIS|20250905|15:28:43|S|300|50.369300||
B|HBAN|20250905|15:28:43|S|100|17.635000||
B|MSTR|20250905|15:28:43|S|10|335.540000||
B|MYE|20250905|15:28:43|S|300|16.255000||
B|BCS|20250905|15:28:44|S|100|19.740000||
B|NIO|20250905|15:28:44|S|89|5.980000||
B|NIO|20250905|15:28:44|S|201|5.975000||
B|SOFI|20250905|15:28:44|S|100|25.565000||
B|EQX|20250905|15:28:45|S|20|9.740000||
B|KVUE|20250905|15:28:45|S|307|18.560000||
B|NVTS|20250905|15:28:46|S|35|5.575000||
B|PAAS|20250905|15:28:46|S|62|34.495000||
B|SNAP|20250905|15:28:46|S|20|7.290000||
B|CTAS|20250905|15:28:47|S|2|204.570000||
B|JEPI|20250905|15:28:47|S|33|56.753500||
B|META|20250905|15:28:47|S|10|755.164700||
B|PAAS|20250905|15:28:47|S|100|34.495000||
B|NVDA|20250905|15:28:48|S|1|167.109900||
B|ORCL|20250905|15:28:48|S|459|234.090000||
B|RDDT|20250905|15:28:48|S|208|239.720000||
B|RDDT|20250905|15:28:48|S|292|239.820000||
B|OWL|20250905|15:28:49|S|100|17.665000||
B|DKNG|20250905|15:28:50|S|10|46.249300||
B|IBIT|20250905|15:28:51|S|100|63.265000||
B|SRPT|20250905|15:28:51|S|55|18.705000||
B|TSLA|20250905|15:28:51|S|100|349.310000||
B|CVNA|20250905|15:28:52|S|100|364.540000||
B|GNPX|20250905|15:28:52|S|700|0.239800||
B|SOXL|20250905|15:28:52|S|700|26.540000||
B|SOXL|20250905|15:28:52|S|2000|26.540000||
B|ADBE|20250905|15:28:53|S|3|349.237300||
B|RDDT|20250905|15:28:53|S|300|239.730000||
B|TSLA|20250905|15:28:53|S|50|349.339700||
B|BACpS|20250905|15:28:54|S|10|20.050000||
B|EXE|20250905|15:28:54|S|100|95.472000||
B|INTC|20250905|15:28:54|S|12|24.515000||
B|AHCO|20250905|15:28:55|S|300|9.490000||
B|DVY|20250905|15:28:55|S|1|141.649700||
B|HOOD|20250905|15:28:55|S|20|101.130200||
B|INTC|20250905|15:28:55|S|100|24.515000||
B|RUN|20250905|15:28:55|S|38|18.299200||
B|ASO|20250905|15:28:56|S|1235|50.480000||
B|GLOB|20250905|15:28:56|S|30|62.780000||
B|GNRC|20250905|15:28:56|S|122|181.440000||
B|IREN|20250905|15:28:56|S|100|26.230000||
B|TQQQ|20250905|15:28:56|S|500|91.802500||
B|LULU|20250905|15:28:57|S|5|168.780000||
B|PZZA|20250905|15:28:57|S|1|48.170000||
B|ZS|20250905|15:28:57|S|4|272.113200||
B|CIGL|20250905|15:28:58|S|1200|4.180000||
B|MSFT|20250905|15:28:58|S|34|494.840000||
B|NVAX|20250905|15:28:58|S|20|7.839300||
B|AMD|20250905|15:28:59|S|1|152.475000||
B|EXK|20250905|15:28:59|S|100|5.985000||
B|HOOD|20250905|15:28:59|S|1|101.149000||
B|MSTR|20250905|15:28:59|S|100|335.440000||
B|BCS|20250905|15:29:00|S|100|19.750000||
B|COIN|20250905|15:29:00|S|75|299.970000||
B|AIOT|20250905|15:29:01|S|200|5.010000||
B|INTC|20250905|15:29:01|S|100|24.515000||
B|PEP|20250905|15:29:01|S|1|146.185000||
B|SGOV|20250905|15:29:01|S|47|100.450000||
B|TSLA|20250905|15:29:01|S|6|349.275000||
B|ABEV|20250905|15:29:02|S|1|2.235000||
B|DB|20250905|15:29:02|S|100|35.235000||
B|OKLL|20250905|15:29:02|S|100|26.570000||
B|SOUN|20250905|15:29:02|S|100|14.289300||
B|SLV|20250905|15:29:03|S|700|37.207500||
B|W|20250905|15:29:03|S|50|88.798300||
B|HBAN|20250905|15:29:04|S|100|17.635000||
B|RKT|20250905|15:29:04|S|100|20.315000||
B|CNM|20250905|15:29:05|S|100|67.080000||
B|INTC|20250905|15:29:05|S|100|24.515000||
B|IOT|20250905|15:29:05|S|20|41.730700||
B|MGM|20250905|15:29:05|S|100|36.625000||
B|SPY|20250905|15:29:05|S|173|647.319300||
B|ZIM|20250905|15:29:05|S|2|13.405000||
B|PLTR|20250905|15:29:06|S|100|154.150000||
B|CPRX|20250905|15:29:07|S|15|20.328500||
B|GGAL|20250905|15:29:07|S|20|40.080000||
B|MU|20250905|15:29:08|S|37|129.913000||
B|OPEN|20250905|15:29:08|S|1000|6.615000||
B|SOXL|20250905|15:29:08|S|143|26.535000||
B|BABA|20250905|15:29:09|S|100|135.070700||
B|CRWV|20250905|15:29:09|S|200|89.210000||
B|OC|20250905|15:29:09|S|200|155.560000||
B|SCHG|20250905|15:29:09|S|68|30.810000||
B|TSLA|20250905|15:29:09|S|8|348.995000||
B|DOCU|20250905|15:29:10|S|20|79.860000||
B|GLOB|20250905|15:29:10|S|100|62.780000||
B|GOOG|20250905|15:29:10|S|200|234.644700||
B|IBM|20250905|15:29:10|S|10|248.830000||
B|INTC|20250905|15:29:10|S|100|24.505000||
B|PWR|20250905|15:29:10|S|10|373.290000||
B|SOFI|20250905|15:29:10|S|150|25.570000||
B|INFY|20250905|15:29:11|S|100|16.345000||
B|AIOT|20250905|15:29:12|S|200|5.010000||
B|FANG|20250905|15:29:12|S|2|137.969600||
B|HSBC|20250905|15:29:12|S|200|65.640700||
B|NVDX|20250905|15:29:12|S|93|15.610000||
B|TSLL|20250905|15:29:12|S|88|13.369300||
B|TSLS|20250905|15:29:12|S|121|6.989900||
B|GPCR|20250905|15:29:13|S|100|21.800000||
B|AAOI|20250905|15:29:14|S|20|23.948800||
B|AEO|20250905|15:29:14|S|20|18.775000||
B|CRCL|20250905|15:29:14|S|200|114.330000||
B|RR|20250905|15:29:14|S|200|2.535000||
B|HPE|20250905|15:29:15|S|6|23.500700||
B|HPE|20250905|15:29:15|S|100|23.500700||
B|HPE|20250905|15:29:15|S|100|23.505000||
B|MARA|20250905|15:29:15|S|100|15.230000||
B|STX|20250905|15:29:15|S|6|189.050000||
B|UNH|20250905|15:29:15|S|200|315.185000||
B|APP|20250905|15:29:16|S|20|486.991000||
B|ASML|20250905|15:29:16|S|4|783.000000||
B|ADI|20250905|15:29:17|S|1|246.848000||
B|BMNR|20250905|15:29:17|S|200|42.320000||
B|CLS|20250905|15:29:17|S|100|242.240000||
B|HOOD|20250905|15:29:17|S|698|101.209300||
B|NFE|20250905|15:29:17|S|100|2.460000||
B|PATH|20250905|15:29:17|S|466|11.397500||
B|SOFI|20250905|15:29:17|S|20|25.567500||
B|TSLA|20250905|15:29:17|S|1200|348.740000||
B|TSLZ|20250905|15:29:17|S|1212|1.229900||
B|VXUS|20250905|15:29:17|S|5|71.763500||
B|CMCSA|20250905|15:29:18|S|100|33.759300||
B|WRD|20250905|15:29:18|S|100|9.035000||
B|CPRX|20250905|15:29:19|S|100|20.330000||
B|EOSE|20250905|15:29:19|S|100|7.165000||
B|ATYR|20250905|15:29:20|S|100|5.505000||
B|LLY|20250905|15:29:20|S|8|728.640000||
B|Z|20250905|15:29:20|S|100|87.594300||
B|URA|20250905|15:29:21|S|500|40.677500||
B|ENR|20250905|15:29:22|S|100|28.759000||
B|HOOD|20250905|15:29:22|S|500|101.209800||
B|RR|20250905|15:29:22|S|50|2.535000||
B|SOXL|20250905|15:29:22|S|100|26.520000||
B|SOXL|20250905|15:29:22|S|100|26.520000||
B|SOXL|20250905|15:29:22|S|600|26.520000||
B|SOXL|20250905|15:29:22|S|1700|26.520000||
B|SOXL|20250905|15:29:22|S|2000|26.520000||
B|TSLL|20250905|15:29:22|S|100|13.355000||
B|OPRA|20250905|15:29:23|S|20|17.800000||
B|SLB|20250905|15:29:23|S|69|35.895000||
B|TMC|20250905|15:29:23|S|100|5.165000||
B|BAC|20250905|15:29:24|S|44|49.695000||
B|CHTR|20250905|15:29:24|S|45|261.590000||
B|OCUL|20250905|15:29:24|S|100|13.700000||
B|VST|20250905|15:29:24|S|44|187.370000||
B|ZS|20250905|15:29:24|S|31|272.145000||
B|ADMA|20250905|15:29:25|S|100|16.935000||
B|BABA|20250905|15:29:25|S|49|135.040000||
B|CAMT|20250905|15:29:25|S|100|78.540000||
B|UNH|20250905|15:29:25|S|6|315.110000||
B|AMZN|20250905|15:29:26|S|150|232.830000||
B|AVGO|20250905|15:29:26|S|5|334.740000||
B|CLF|20250905|15:29:26|S|4479|11.315000||
B|TSLA|20250905|15:29:26|S|1097|348.605000||
B|VOD|20250905|15:29:26|S|400|11.825000||
B|FXI|20250905|15:29:27|S|93|38.845000||
B|ISPC|20250905|15:29:27|S|50|0.884700||
B|ROBN|20250905|15:29:27|S|6|56.440000||
B|UNH|20250905|15:29:27|S|2|315.106800||
B|WRD|20250905|15:29:27|S|100|9.035000||
B|CPRT|20250905|15:29:28|S|30|48.460000||
B|RKT|20250905|15:29:28|S|100|20.300700||
B|RKT|20250905|15:29:28|S|100|20.300700||
B|SWK|20250905|15:29:28|S|100|77.999100||
B|TEM|20250905|15:29:28|S|100|79.335000||
B|AMBQ|20250905|15:29:29|S|100|35.220000||
B|HBAN|20250905|15:29:29|S|100|17.635000||
B|NKE|20250905|15:29:29|S|3003|73.952500||
B|LHX|20250905|15:29:30|S|5|272.640000||
B|LUMN|20250905|15:29:30|S|20|4.780000||
B|SLV|20250905|15:29:30|S|1|37.209300||
B|UBER|20250905|15:29:30|S|100|90.839300||
B|UBER|20250905|15:29:30|S|100|90.849300||
B|ZM|20250905|15:29:30|S|3|83.540000||
B|CLS|20250905|15:29:31|S|100|242.160000||
B|DJT|20250905|15:29:31|S|20|16.605000||
B|IONQ|20250905|15:29:31|S|230|42.140000||
B|INFY|20250905|15:29:32|S|100|16.340000||
B|INNpE|20250905|15:29:32|S|100|20.960700||
B|SHEL|20250905|15:29:32|S|6|71.519300||
B|BABA|20250905|15:29:33|S|49|135.025000||
B|CRCL|20250905|15:29:33|S|18|114.280000||
B|SOXL|20250905|15:29:33|S|100|26.500000||
B|SOXL|20250905|15:29:33|S|380|26.499300||
B|SOXL|20250905|15:29:33|S|500|26.500000||
B|SOXL|20250905|15:29:33|S|600|26.500000||
B|SOXL|20250905|15:29:33|S|2000|26.500000||
B|SPY|20250905|15:29:33|S|15|647.099900||
B|VIST|20250905|15:29:33|S|7|38.050000||
B|ZIM|20250905|15:29:33|S|2|13.405000||
B|CRDO|20250905|15:29:34|S|1|141.415800||
B|MSFT|20250905|15:29:34|S|200|494.695000||
B|MU|20250905|15:29:34|S|100|129.850000||
B|MU|20250905|15:29:34|S|1624|129.840000||
B|RIOT|20250905|15:29:34|S|32|13.240700||
B|SPHR|20250905|15:29:34|S|600|48.190000||
B|ARR|20250905|15:29:35|S|1|15.785000||
B|BABA|20250905|15:29:35|S|94|135.010000||
B|BRZE|20250905|15:29:35|S|20|30.940000||
B|DJT|20250905|15:29:35|S|20|16.600700||
B|USAR|20250905|15:29:35|S|5|13.860000||
B|CRDO|20250905|15:29:36|S|100|141.396300||
B|PHLT|20250905|15:29:36|S|15|7.635000||
B|WRD|20250905|15:29:36|S|100|9.035000||
B|SBET|20250905|15:29:37|S|3|15.045000||
B|SMWB|20250905|15:29:37|S|100|9.640000||
B|SNAP|20250905|15:29:37|S|2500|7.295000||
B|SNAP|20250905|15:29:37|S|7592|7.300000||
B|TNA|20250905|15:29:37|S|1|42.997500||
B|TSLA|20250905|15:29:37|S|2|348.485000||
B|AVGO|20250905|15:29:38|S|100|334.612000||
B|BSAC|20250905|15:29:38|S|20|25.650000||
B|CAT|20250905|15:29:38|S|1|424.120000||
B|TLN|20250905|15:29:38|S|39|386.540000||
B|ABTC|20250905|15:29:39|S|275|7.285000||
B|NVFY|20250905|15:29:40|S|100|4.050000||
B|SWK|20250905|15:29:40|S|100|78.018800||
B|TEM|20250905|15:29:40|S|150|79.410000||
B|BABA|20250905|15:29:41|S|100|134.990000||
B|COST|20250905|15:29:41|S|11|962.880000||
B|T|20250905|15:29:41|S|25|29.570000||
B|TDAQ|20250905|15:29:41|S|40|25.040000||
B|YPF|20250905|15:29:41|S|30|30.785000||
B|BIDU|20250905|15:29:42|S|44|101.390000||
B|GGAL|20250905|15:29:42|S|20|40.090900||
B|FPI|20250905|15:29:43|S|300|10.705000||
B|LULU|20250905|15:29:43|S|100|168.608500||
B|PLTR|20250905|15:29:43|S|50|154.100500||
B|QS|20250905|15:29:43|S|15|7.865000||
B|TLT|20250905|15:29:43|S|500|88.460000||
B|TLT|20250905|15:29:43|S|1400|88.460000||
B|TNA|20250905|15:29:43|S|100|42.990000||
B|AMP|20250905|15:29:44|S|3|490.180000||
B|SMLR|20250905|15:29:44|S|20|28.410000||
B|SOXL|20250905|15:29:44|S|5000|26.509900||
B|ABBV|20250905|15:29:45|S|101|212.050000||
B|OWL|20250905|15:29:45|S|203|17.659300||
B|RR|20250905|15:29:45|S|100|2.535000||
B|TEM|20250905|15:29:45|S|50|79.390000||
B|TQQQ|20250905|15:29:45|S|1200|91.725000||
B|WRD|20250905|15:29:45|S|100|9.035000||
B|AVGO|20250905|15:29:46|S|20|334.730000||
B|NEM|20250905|15:29:46|S|620|76.239300||
B|SHV|20250905|15:29:46|S|326|110.225000||
B|CRWD|20250905|15:29:47|S|1|417.070000||
B|NNE|20250905|15:29:47|S|100|31.660000||
B|QCOM|20250905|15:29:47|S|100|159.720000||
B|ZM|20250905|15:29:47|S|5|83.550000||
B|ZM|20250905|15:29:47|S|9|83.550000||
B|LULU|20250905|15:29:48|S|100|168.578300||
B|OKLO|20250905|15:29:48|S|20|69.380000||
B|VOO|20250905|15:29:48|S|1|594.928800||
B|ZS|20250905|15:29:48|S|1|272.145000||
B|RMBS|20250905|15:29:49|S|1|75.110000||
B|ADSK|20250905|15:29:50|S|7|326.615000||
B|ASTS|20250905|15:29:50|S|10|42.519000||
B|BRZE|20250905|15:29:50|S|400|30.914000||
B|M|20250905|15:29:50|S|4|17.209300||
B|UNH|20250905|15:29:50|S|10|315.107300||
B|WKC|20250905|15:29:50|S|20|26.660000||
B|META|20250905|15:29:51|S|1|755.440000||
B|SCAG|20250905|15:29:51|S|68|4.940000||
B|SSRM|20250905|15:29:51|S|1|21.095000||
B|DOCU|20250905|15:29:52|S|13|79.865000||
B|WPM|20250905|15:29:52|S|25|104.520000||
B|ABNB|20250905|15:29:53|S|1|123.589100||
B|GPCR|20250905|15:29:53|S|50|21.810000||
B|HOOD|20250905|15:29:53|S|100|101.220000||
B|ALMU|20250905|15:29:54|S|20|17.690000||
B|IBKR|20250905|15:29:54|S|1|60.710000||
B|LVHD|20250905|15:29:54|S|1|41.040000||
B|MT|20250905|15:29:54|S|100|34.190700||
B|TSLA|20250905|15:29:54|S|100|348.780000||
B|WRD|20250905|15:29:54|S|100|9.035000||
B|ZIM|20250905|15:29:54|S|160|13.405000||
B|ZM|20250905|15:29:54|S|100|83.555000||
B|ZTO|20250905|15:29:54|S|1|18.330000||
B|OKLO|20250905|15:29:55|S|22|69.390000||
B|PLTM|20250905|15:29:55|S|1|13.355000||
B|TSLA|20250905|15:29:55|S|50|348.818800||
B|IBKR|20250905|15:29:56|S|100|60.710000||
B|SBUX|20250905|15:29:56|S|100|85.549300||
B|VYM|20250905|15:29:56|S|3|139.515000||
B|ZIM|20250905|15:29:56|S|2|13.405000||
B|HOUR|20250905|15:29:57|S|10|3.710000||
B|OPEN|20250905|15:29:57|S|150|6.605000||
B|BRK/B|20250905|15:29:59|S|20|500.460000||
B|MPWR|20250905|15:29:59|S|2|862.820000||
B|PRSO|20250905|15:29:59|S|100|1.290000||
B|QYLD|20250905|15:29:59|S|40|16.795000||
B|ASML|20250905|15:30:00|S|3|783.000000||
B|KVUE|20250905|15:30:00|S|83|18.495000||
B|LW|20250905|15:30:00|S|25|57.885000||
B|QCOM|20250905|15:30:00|S|15|159.730000||
B|SOUN|20250905|15:30:00|S|10|14.260000||
B|SPY|20250905|15:30:00|S|138|647.147200||
B|TSLA|20250905|15:30:00|S|132|348.838800||
B|TZA|20250905|15:30:00|S|110|8.805000||
B|ZIM|20250905|15:30:00|S|2|13.405000||
B|AXP|20250905|15:30:01|S|61|327.170000||
B|CRWV|20250905|15:30:01|S|13|89.230000||
B|JOBY|20250905|15:30:01|S|100|13.349300||
B|MSFT|20250905|15:30:01|S|41|494.530000||
B|PLTR|20250905|15:30:01|S|12|154.100000||
B|SPXL|20250905|15:30:01|S|130|194.438600||
B|TSLA|20250905|15:30:01|S|6|348.841200||
B|VXX|20250905|15:30:01|S|300|35.370000||
B|VXX|20250905|15:30:01|S|300|35.370000||
B|XOM|20250905|15:30:01|S|4|109.369300||
B|ZIM|20250905|15:30:01|S|3|13.405000||
B|APP|20250905|15:30:02|S|49|487.160000||
B|AXP|20250905|15:30:02|S|98|327.130000||
B|BMNR|20250905|15:30:02|S|200|42.290000||
B|ROBN|20250905|15:30:02|S|1|56.480000||
B|TSLA|20250905|15:30:02|S|100|348.875000||
B|VOO|20250905|15:30:02|S|4|594.939000||
B|Z|20250905|15:30:02|S|1|87.634900||
B|Z|20250905|15:30:02|S|1|87.644300||
B|Z|20250905|15:30:02|S|1|87.644300||
B|Z|20250905|15:30:02|S|1|87.644300||
B|IBIT|20250905|15:30:03|S|3|63.255000||
B|JAAA|20250905|15:30:03|S|100|50.610000||
B|SOXL|20250905|15:30:03|S|100|26.510000||
B|UVXY|20250905|15:30:03|S|700|11.585000||
B|WULF|20250905|15:30:03|S|400|9.159300||
B|COMM|20250905|15:30:04|S|500|16.165000||
B|CRM|20250905|15:30:04|S|99|249.990000||
B|ETHA|20250905|15:30:04|S|6|32.750000||
B|PAGS|20250905|15:30:04|S|5|9.545000||
B|PLTR|20250905|15:30:04|S|33|154.110900||
B|ZS|20250905|15:30:04|S|5|272.018200||
B|AXP|20250905|15:30:05|S|15|327.210000||
B|AXP|20250905|15:30:05|S|18|327.160000||
B|AXP|20250905|15:30:05|S|52|327.150000||
B|AXP|20250905|15:30:05|S|52|327.160000||
B|CRWD|20250905|15:30:05|S|4|417.030000||
B|EWY|20250905|15:30:05|S|50|73.599300||
B|TQQQ|20250905|15:30:05|S|494|91.735000||
B|APP|20250905|15:30:06|S|9|487.160000||
B|APP|20250905|15:30:06|S|16|487.160000||
B|AVGO|20250905|15:30:06|S|29|334.645000||
B|HOUR|20250905|15:30:06|S|3|3.715000||
B|NFE|20250905|15:30:06|S|108|2.465000||
B|NFLX|20250905|15:30:06|S|1|1245.705000||
B|NFLX|20250905|15:30:06|S|1|1245.705000||
B|NVFY|20250905|15:30:06|S|800|4.060000||
B|ZIM|20250905|15:30:06|S|3|13.405000||
B|TQQQ|20250905|15:30:07|S|122|91.730700||
B|RYN|20250905|15:30:08|S|200|26.620000||
B|ZIM|20250905|15:30:08|S|2|13.405000||
B|ANF|20250905|15:30:09|S|100|95.250000||
B|BYND|20250905|15:30:09|S|300|2.435000||
B|GDXD|20250905|15:30:09|S|100|1.405000||
B|AVGO|20250905|15:30:10|S|29|334.577300||
B|EC|20250905|15:30:10|S|100|9.045000||
B|LII|20250905|15:30:10|S|68|579.210000||
B|LULU|20250905|15:30:10|S|10|168.658800||
B|SPHD|20250905|15:30:10|S|325|49.459900||
B|Z|20250905|15:30:10|S|100|87.592600||
B|ZS|20250905|15:30:10|S|35|272.145000||
B|ZS|20250905|15:30:10|S|65|272.145000||
B|AVGO|20250905|15:30:11|S|29|334.606500||
B|BOIL|20250905|15:30:11|S|300|29.825000||
B|RIO|20250905|15:30:11|S|100|63.885000||
B|GOOG|20250905|15:30:12|S|21|234.610000||
B|ASML|20250905|15:30:13|S|100|782.960000||
B|IP|20250905|15:30:13|S|300|48.710000||
B|JMIA|20250905|15:30:13|S|433|8.705000||
B|FOUR|20250905|15:30:14|S|4|87.110000||
B|GECC|20250905|15:30:14|S|100|11.330000||
B|TSLA|20250905|15:30:14|S|80|348.831500||
B|CRWV|20250905|15:30:15|S|40|89.140000||
B|CRWV|20250905|15:30:15|S|600|89.140000||
B|DOC|20250905|15:30:15|S|16|18.339300||
B|GNPX|20250905|15:30:15|S|1351|0.240100||
B|TQQQ|20250905|15:30:15|S|100|91.742500||
B|Z|20250905|15:30:15|S|12|87.593500||
B|Z|20250905|15:30:15|S|100|87.593500||
B|Z|20250905|15:30:15|S|100|87.593700||
B|AMDL|20250905|15:30:16|S|21|9.280000||
B|HOOD|20250905|15:30:16|S|400|101.230000||
B|QQQ|20250905|15:30:16|S|1|575.870700||
B|TSLA|20250905|15:30:16|S|40|348.960000||
B|CRWD|20250905|15:30:17|S|10|417.005500||
B|NVDA|20250905|15:30:17|S|300|167.125000||
B|TSLA|20250905|15:30:17|S|30|349.070000||
B|FTV|20250905|15:30:18|S|10|47.745500||
B|GOOG|20250905|15:30:18|S|42|234.620000||
B|TSLA|20250905|15:30:18|S|5|349.080000||
B|AVGO|20250905|15:30:19|S|98|334.930000||
B|LULU|20250905|15:30:19|S|2|168.640000||
B|PLTR|20250905|15:30:19|S|100|154.210000||
B|XLE|20250905|15:30:19|S|100|87.249300||
B|ARE|20250905|15:30:20|S|6|84.608800||
B|CHTR|20250905|15:30:20|S|1|261.595000||
B|CTAS|20250905|15:30:20|S|2|204.580000||
B|EPAM|20250905|15:30:20|S|3|169.766000||
B|META|20250905|15:30:20|S|3|755.290000||
B|SWK|20250905|15:30:20|S|6|78.058500||
B|APLD|20250905|15:30:21|S|150|14.009300||
B|ASML|20250905|15:30:21|S|50|782.990000||
B|GDX|20250905|15:30:21|S|300|66.220000||
B|SSRM|20250905|15:30:21|S|5|21.105000||
B|ZETA|20250905|15:30:21|S|20|18.980000||
B|AAPL|20250905|15:30:22|S|3|239.930000||
B|TMDX|20250905|15:30:22|S|10|104.020000||
B|ZM|20250905|15:30:22|S|2|83.490000||
B|ZM|20250905|15:30:22|S|18|83.495000||
B|ANET|20250905|15:30:23|S|7|142.967000||
B|HOOD|20250905|15:30:23|S|100|101.199100||
B|HOOD|20250905|15:30:23|S|100|101.200000||
B|CBRE|20250905|15:30:24|S|101|164.370000||
B|KDP|20250905|15:30:24|S|20|28.739300||
B|ZS|20250905|15:30:24|S|8|272.470000||
B|ZS|20250905|15:30:24|S|100|272.390000||
B|ZTS|20250905|15:30:24|S|7|152.785000||
B|SOUN|20250905|15:30:25|S|400|14.255000||
B|GOOGL|20250905|15:30:26|S|200|234.405000||
B|SPY|20250905|15:30:27|S|50|647.140000||
B|TMO|20250905|15:30:27|S|100|492.055000||
B|BIDU|20250905|15:30:28|S|200|101.500000||
B|ORCL|20250905|15:30:28|S|66|234.281400||
B|TLT|20250905|15:30:28|S|200|88.475000||
B|BRK/B|20250905|15:30:29|S|24|500.496100||
B|KO|20250905|15:30:29|S|13|67.975000||
B|PATH|20250905|15:30:29|S|194|11.390000||
B|PATH|20250905|15:30:29|S|203|11.390000||
B|META|20250905|15:30:31|S|2|755.110000||
B|RCAT|20250905|15:30:31|S|100|8.555000||
B|NEGG|20250905|15:30:32|S|200|44.380000||
B|ZIM|20250905|15:30:32|S|3|13.405000||
B|CBRE|20250905|15:30:33|S|101|164.380000||
B|EWZ|20250905|15:30:33|S|50|29.539300||
B|UBER|20250905|15:30:34|S|400|90.775000||
B|AVGO|20250905|15:30:35|S|6|334.970000||
B|TQQQ|20250905|15:30:35|S|50|91.715000||
B|BLDP|20250905|15:30:36|S|50|1.985000||
B|NTNX|20250905|15:30:36|S|20|69.945000||
B|OLMA|20250905|15:30:36|S|100|8.245000||
B|XYLD|20250905|15:30:36|S|20|39.100000||
B|CLF|20250905|15:30:37|S|10|11.310000||
B|UPXI|20250905|15:30:37|S|300|5.970000||
B|GLD|20250905|15:30:38|S|37|330.765000||
B|HOUR|20250905|15:30:38|S|2600|3.725000||
B|SBET|20250905|15:30:38|S|100|15.045000||
B|SOFI|20250905|15:30:38|S|20|25.569300||
B|UUUU|20250905|15:30:38|S|100|11.509300||
B|CRWV|20250905|15:30:39|S|20|89.130000||
B|INTC|20250905|15:30:39|S|20|24.505000||
B|SOXL|20250905|15:30:39|S|146|26.515000||
B|FDP|20250905|15:30:40|S|27|35.840000||
B|ZS|20250905|15:30:40|S|4|272.130700||
B|CIGL|20250905|15:30:41|S|88|4.180000||
B|TECK|20250905|15:30:41|S|800|34.415000||
B|VOD|20250905|15:30:41|S|2500|11.820700||
B|AMD|20250905|15:30:42|S|50|152.490000||
B|AMD|20250905|15:30:42|S|700|152.490000||
B|ASPI|20250905|15:30:42|S|1|8.080000||
B|BX|20250905|15:30:43|S|50|170.100000||
B|SPY|20250905|15:30:43|S|10|647.033500||
B|VIST|20250905|15:30:43|S|53|38.058000||
B|COP|20250905|15:30:44|S|25|92.711000||
B|FDX|20250905|15:30:44|S|10|227.310000||
B|HOOD|20250905|15:30:44|S|50|101.129300||
B|ZS|20250905|15:30:44|S|11|272.132000||
B|CRM|20250905|15:30:47|S|50|250.050000||
B|ARKK|20250905|15:30:48|S|1000|75.385000||
B|GAUZ|20250905|15:30:49|S|5|5.080200||
B|ZTO|20250905|15:30:49|S|7|18.325000||
B|ZTO|20250905|15:30:49|S|93|18.325000||
B|YELP|20250905|15:30:50|S|150|31.870000||
B|GDX|20250905|15:30:51|S|500|66.215000||
B|IREN|20250905|15:30:51|S|500|26.235000||
B|HOOD|20250905|15:30:53|S|200|101.114900||
B|RDDT|20250905|15:30:53|S|75|239.830000||
B|SOUN|20250905|15:30:53|S|1000|14.234100||
B|ABEV|20250905|15:30:54|S|200|2.235000||
B|EXE|20250905|15:30:54|S|100|95.442000||
B|SOXL|20250905|15:30:54|S|100|26.510000||
B|SOXL|20250905|15:30:54|S|200|26.510000||
B|SOXL|20250905|15:30:54|S|1149|26.509500||
B|ARE|20250905|15:30:55|S|10|84.565000||
B|PNFP|20250905|15:30:55|S|100|97.350000||
B|DLO|20250905|15:30:56|S|300|13.390000||
B|PRSO|20250905|15:30:56|S|100|1.290000||
B|BTG|20250905|15:30:57|S|120|4.165000||
B|IBKR|20250905|15:30:57|S|100|60.710000||
B|JOBY|20250905|15:30:57|S|500|13.339300||
B|PAVS|20250905|15:30:57|S|200|1.020000||
B|KO|20250905|15:30:58|S|5|67.935000||
B|LULU|20250905|15:30:58|S|1|168.448800||
B|SCHH|20250905|15:30:58|S|100|21.605000||
B|GWRE|20250905|15:30:59|S|300|259.220000||
B|SNDK|20250905|15:30:59|S|10|67.600000||
B|IBKR|20250905|15:31:00|S|100|60.680000||
B|SGBX|20250905|15:31:00|E|1|0.126800||
B|TSLL|20250905|15:31:00|S|88|13.355000||
B|ZIM|20250905|15:31:00|S|10|13.415000||
B|SBET|20250905|15:31:01|S|600|15.045000||
B|SHV|20250905|15:31:01|S|500|110.225000||
B|SHV|20250905|15:31:01|S|500|110.225000||
B|SHV|20250905|15:31:01|S|1552|110.225000||
B|TSLA|20250905|15:31:01|S|323|348.835000||
B|IDR|20250905|15:31:02|S|22|27.840000||
B|INSG|20250905|15:31:03|S|100|13.100000||
B|AGX|20250905|15:31:04|S|10|208.640000||
B|AVGO|20250905|15:31:04|S|200|335.000000||
B|TEM|20250905|15:31:04|S|100|79.505000||
B|KSTR|20250905|15:31:05|S|50|17.480000||
B|OPRX|20250905|15:31:05|S|200|18.980000||
B|TGTX|20250905|15:31:05|S|23|32.386500||
B|PSLV|20250905|15:31:06|S|2|13.870000||
B|PTCT|20250905|15:31:07|S|91|57.280000||
B|SPY|20250905|15:31:07|S|2|646.815000||
B|MSFT|20250905|15:31:08|S|1|494.260000||
B|NVDA|20250905|15:31:08|S|200|167.021900||
B|BYND|20250905|15:31:09|S|400|2.435000||
B|IBIT|20250905|15:31:09|S|1|63.215000||
B|NVDA|20250905|15:31:09|S|5|166.990000||
B|OPRX|20250905|15:31:09|S|100|19.000000||
B|VKTX|20250905|15:31:09|S|100|27.110000||
B|MRK|20250905|15:31:10|S|69|84.190200||
B|PSNY|20250905|15:31:10|S|100|1.005000||
B|SOXL|20250905|15:31:10|S|2|26.480000||
B|TNA|20250905|15:31:11|S|1|42.957500||
B|TSLY|20250905|15:31:11|S|7|7.714900||
B|ZTS|20250905|15:31:11|S|10|152.550000||
B|BWSN|20250905|15:31:12|S|50|24.930000||
B|LULU|20250905|15:31:12|S|3|168.448300||
B|NBIS|20250905|15:31:12|S|13|65.285000||
B|ZM|20250905|15:31:12|S|8|83.470000||
B|AVGO|20250905|15:31:13|S|100|334.980000||
B|AVGO|20250905|15:31:13|S|100|335.000000||
B|LULU|20250905|15:31:13|S|5|168.448300||
B|QQQ|20250905|15:31:13|S|15|575.665000||
B|ROAD|20250905|15:31:13|S|100|122.450000||
B|BBWI|20250905|15:31:14|S|70|29.615100||
B|LULU|20250905|15:31:14|S|10|168.409300||
B|TNA|20250905|15:31:14|S|1|42.957500||
B|ANF|20250905|15:31:15|S|80|95.170000||
B|IBKR|20250905|15:31:15|S|100|60.700000||
B|IYZ|20250905|15:31:15|S|50|31.956500||
B|CLX|20250905|15:31:16|S|2|126.510000||
B|ELV|20250905|15:31:16|S|30|314.134600||
B|SOXL|20250905|15:31:16|S|100|26.480000||
B|CVX|20250905|15:31:17|S|81|153.800000||
B|CVX|20250905|15:31:17|S|100|153.799000||
B|TQQQ|20250905|15:31:18|S|1|91.645000||
B|TSLA|20250905|15:31:18|S|200|348.630000||
B|BE|20250905|15:31:19|S|52|56.995000||
B|Z|20250905|15:31:19|S|13|87.632100||
B|AVGO|20250905|15:31:20|S|3|334.980000||
B|DUOL|20250905|15:31:20|S|5|269.600000||
B|V|20250905|15:31:20|S|13|342.840000||
B|CAVA|20250905|15:31:21|S|20|66.400000||
B|HOUR|20250905|15:31:21|S|406|3.750000||
B|LULU|20250905|15:31:21|S|8|168.409300||
B|META|20250905|15:31:21|S|3|754.920000||
B|AAPL|20250905|15:31:22|S|75|239.813000||
B|AVGO|20250905|15:31:22|S|1|334.885000||
B|BBAI|20250905|15:31:22|S|500|5.005000||
B|HOUR|20250905|15:31:22|S|203|3.745000||
B|JD|20250905|15:31:22|S|100|31.295000||
B|NVDA|20250905|15:31:22|S|20|166.960000||
B|NVFY|20250905|15:31:22|S|100|4.070000||
B|TSLA|20250905|15:31:22|S|20|348.515000||
B|ZS|20250905|15:31:22|S|100|272.665000||
B|ZS|20250905|15:31:22|S|100|272.670000||
B|ASTS|20250905|15:31:23|S|800|42.558600||
B|CGNX|20250905|15:31:23|S|25|44.780000||
B|MTB|20250905|15:31:23|S|100|199.732000||
B|SWK|20250905|15:31:23|S|50|77.968700||
B|TSLA|20250905|15:31:23|S|200|348.505000||
B|ZS|20250905|15:31:23|S|200|272.600000||
B|ZS|20250905|15:31:23|S|200|272.600000||
B|NVDA|20250905|15:31:24|S|100|166.980000||
B|TNA|20250905|15:31:24|S|5|42.925100||
B|U|20250905|15:31:24|S|80|43.549300||
B|GNPX|20250905|15:31:25|S|5420|0.238600||
B|LULU|20250905|15:31:25|S|46|168.410000||
B|SLB|20250905|15:31:25|S|2|35.816500||
B|DNN|20250905|15:31:26|S|93|2.340000||
B|DNN|20250905|15:31:26|S|148807|2.335000||
B|LULU|20250905|15:31:27|S|100|168.418500||
B|TSLQ|20250905|15:31:27|S|500|13.785000||
B|BOIL|20250905|15:31:28|S|100|29.808800||
B|CLSK|20250905|15:31:28|S|100|9.180000||
B|SOXL|20250905|15:31:28|S|2|26.465000||
B|GPCR|20250905|15:31:29|S|100|21.760000||
B|SIVR|20250905|15:31:29|S|14|39.035000||
B|SOUN|20250905|15:31:29|S|250|14.215000||
B|CIGL|20250905|15:31:30|S|700|4.220000||
B|SOXL|20250905|15:31:30|S|1482|26.470000||
B|SOXL|20250905|15:31:30|S|1700|26.465000||
B|SOXL|20250905|15:31:30|S|6318|26.469500||
B|SPYD|20250905|15:31:30|S|1|44.819300||
B|TLT|20250905|15:31:30|S|22|88.465300||
B|TSLA|20250905|15:31:30|S|150|348.710000||
B|TQQQ|20250905|15:31:31|S|1|91.595000||
B|COIN|20250905|15:31:32|S|100|299.580000||
B|COIN|20250905|15:31:32|S|100|299.580000||
B|MGM|20250905|15:31:32|S|50|36.560000||
B|UBER|20250905|15:31:32|S|17|90.745000||
B|UTI|20250905|15:31:32|S|41|26.780000||
B|ZS|20250905|15:31:32|S|4|272.346700||
B|BRK/B|20250905|15:31:33|S|2|500.267800||
B|BIOX|20250905|15:31:34|S|103|2.730000||
B|RDDT|20250905|15:31:34|S|100|239.880000||
B|CRM|20250905|15:31:35|S|101|249.870000||
B|NGD|20250905|15:31:35|S|100|6.290000||
B|QDTE|20250905|15:31:35|S|201|34.760000||
B|SLQD|20250905|15:31:35|S|85|50.779900||
B|SOXL|20250905|15:31:35|S|9|26.460000||
B|VKTX|20250905|15:31:35|S|300|27.088800||
B|GGAL|20250905|15:31:36|S|6|40.030000||
B|KSS|20250905|15:31:36|S|20|16.420000||
B|META|20250905|15:31:36|S|40|754.408400||
B|MORN|20250905|15:31:36|S|10|257.181000||
B|QDEL|20250905|15:31:36|S|15|28.720000||
B|ETHU|20250905|15:31:37|S|100|144.275000||
B|LULU|20250905|15:31:37|S|5|168.448500||
B|TSLA|20250905|15:31:37|S|100|348.410000||
B|TSLA|20250905|15:31:37|S|150|348.428300||
B|BBWI|20250905|15:31:38|S|60|29.575000||
B|FDX|20250905|15:31:38|S|1|227.146300||
B|NVFY|20250905|15:31:38|S|100|4.090000||
B|TSLA|20250905|15:31:38|S|8|348.385000||
B|TQQQ|20250905|15:31:39|S|1|91.545000||
B|TSLA|20250905|15:31:39|S|70|348.380000||
B|BBWI|20250905|15:31:40|S|6|29.567500||
B|CCI|20250905|15:31:40|S|4|95.873000||
B|EOSE|20250905|15:31:40|S|560|7.165000||
B|ETHU|20250905|15:31:40|S|100|144.330000||
B|LULU|20250905|15:31:40|S|10|168.448800||
B|SHV|20250905|15:31:40|S|190|110.225000||
B|SHV|20250905|15:31:40|S|210|110.225000||
B|SHV|20250905|15:31:40|S|500|110.225000||
B|ZM|20250905|15:31:40|S|1|83.430000||
B|ZS|20250905|15:31:41|S|34|272.635000||
B|HUT|20250905|15:31:42|S|77|25.260000||
B|HUT|20250905|15:31:42|S|100|25.260000||
B|HUT|20250905|15:31:42|S|200|25.260000||
B|HUT|20250905|15:31:42|S|400|25.260000||
B|JYNT|20250905|15:31:42|S|100|10.640000||
B|SCHG|20250905|15:31:42|S|1|30.770000||
B|SPGI|20250905|15:31:42|S|1|537.390000||
B|COIN|20250905|15:31:43|S|30|299.240000||
B|IBIT|20250905|15:31:43|S|100|63.200000||
B|INHD|20250905|15:31:43|S|100|9.390000||
B|MSTY|20250905|15:31:44|S|1|15.550000||
B|BOLT|20250905|15:31:45|S|50|5.190000||
B|QUBT|20250905|15:31:45|S|26|15.305000||
B|TQQQ|20250905|15:31:45|S|90|91.555000||
B|ATYR|20250905|15:31:46|S|100|5.555000||
B|OPEN|20250905|15:31:46|S|5|6.625000||
B|GGAL|20250905|15:31:47|S|200|40.060000||
B|Z|20250905|15:31:47|S|65|87.655000||
B|Z|20250905|15:31:47|S|100|87.635000||
B|SBUX|20250905|15:31:48|S|100|85.449300||
B|AEO|20250905|15:31:49|S|1500|18.740000||
B|GGAL|20250905|15:31:49|S|26|40.050000||
B|NVDA|20250905|15:31:49|S|90|166.960600||
B|OPRX|20250905|15:31:49|S|100|18.960000||
B|SILJ|20250905|15:31:49|S|900|18.965000||
B|YEXT|20250905|15:31:49|S|50|8.937400||
B|HON|20250905|15:31:50|S|1|214.335000||
B|SUPV|20250905|15:31:50|S|172|7.975000||
B|XLE|20250905|15:31:50|S|33|87.185000||
B|QQQI|20250905|15:31:51|S|500|53.149900||
B|VKTX|20250905|15:31:51|S|100|27.120000||
B|GGAL|20250905|15:31:52|S|100|40.050000||
B|TSLA|20250905|15:31:52|S|21|348.430000||
B|GPC|20250905|15:31:53|S|3|139.070000||
B|HOOD|20250905|15:31:53|S|9|100.920000||
B|IAUM|20250905|15:31:53|S|209|35.825000||
B|INDA|20250905|15:31:53|S|100|52.483500||
B|MCHI|20250905|15:31:53|S|100|61.279300||
B|SOFI|20250905|15:31:53|S|132|25.530000||
B|ZS|20250905|15:31:53|S|100|272.740000||
B|ZS|20250905|15:31:53|S|400|272.720000||
B|ACN|20250905|15:31:54|S|20|254.187600||
B|BX|20250905|15:31:54|S|100|169.947000||
B|GDXU|20250905|15:31:54|S|100|136.065000||
B|NVDA|20250905|15:31:54|S|10|166.940000||
B|DAY|20250905|15:31:55|S|100|69.020000||
B|GGAL|20250905|15:31:55|S|4|40.050000||
B|NBIS|20250905|15:31:55|S|2|65.245000||
B|SOUN|20250905|15:31:55|S|100|14.215000||
B|TSLA|20250905|15:31:55|S|1|348.435000||
B|ZTO|20250905|15:31:55|S|100|18.325000||
B|ZTS|20250905|15:31:55|S|200|152.540000||
B|AVGO|20250905|15:31:56|S|42|334.380000||
B|SGOV|20250905|15:31:56|S|180|100.450000||
B|TQQQ|20250905|15:31:56|S|1|91.535000||
B|TSLL|20250905|15:31:56|S|1|13.329300||
B|CHTR|20250905|15:31:57|S|4|261.660000||
B|GGAL|20250905|15:31:57|S|1|40.050000||
B|GNRC|20250905|15:31:57|S|2|180.990000||
B|JNJ|20250905|15:31:57|S|1|177.780000||
B|JOYY|20250905|15:31:57|S|16|62.425000||
B|GFI|20250905|15:31:58|S|15|34.310000||
B|NBIS|20250905|15:31:58|S|18|65.220000||
B|APP|20250905|15:31:59|S|40|486.775000||
B|HOOD|20250905|15:31:59|S|1|100.910000||
B|INKT|20250905|15:31:59|S|100|14.770000||
B|NNE|20250905|15:31:59|S|2|31.675500||
B|OKLO|20250905|15:32:00|S|100|69.305000||
B|TMO|20250905|15:32:00|S|68|491.721000||
B|UTHR|20250905|15:32:00|S|18|397.940000||
B|AVAV|20250905|15:32:01|S|3|226.930000||
B|JD|20250905|15:32:01|S|9|31.295000||
B|UTHR|20250905|15:32:01|S|1|397.940000||
B|UTHR|20250905|15:32:01|S|17|397.940000||
B|Z|20250905|15:32:01|S|13|87.645400||
B|ANF|20250905|15:32:02|S|20|95.105000||
B|QQQ|20250905|15:32:02|S|100|575.445000||
B|SGOV|20250905|15:32:02|S|3|100.450000||
B|UTHR|20250905|15:32:02|S|1|397.950000||
B|UTHR|20250905|15:32:02|S|6|397.970000||
B|UTHR|20250905|15:32:02|S|7|397.940000||
B|UTHR|20250905|15:32:02|S|121|397.940000||
B|AVGO|20250905|15:32:03|S|8|334.460000||
B|HWM|20250905|15:32:03|S|5|177.607000||
B|INTC|20250905|15:32:03|S|100|24.475000||
B|JOE|20250905|15:32:03|S|7|51.000000||
B|XEL|20250905|15:32:03|S|9|72.520000||
B|ALGN|20250905|15:32:04|S|5|138.395800||
B|KVUE|20250905|15:32:04|E|25|18.410000||
B|SGOV|20250905|15:32:04|S|1|100.446500||
B|VHT|20250905|15:32:04|S|2|256.600000||
B|ZS|20250905|15:32:04|S|21|272.413200||
B|CPRX|20250905|15:32:05|S|100|20.218600||
B|TRU|20250905|15:32:05|S|100|90.000000||
B|INTC|20250905|15:32:06|S|100|24.475000||
B|INTC|20250905|15:32:06|S|100|24.475000||
B|SQQQ|20250905|15:32:06|S|55|17.503500||
B|GGAL|20250905|15:32:07|S|1|40.060000||
B|IBKR|20250905|15:32:08|S|100|60.670000||
B|MU|20250905|15:32:08|S|78|130.090000||
B|OPEN|20250905|15:32:08|S|700|6.630000||
B|ALAB|20250905|15:32:10|S|12|190.790000||
B|AMD|20250905|15:32:10|S|10|152.217600||
B|GGAL|20250905|15:32:10|S|18|40.040000||
B|KWEB|20250905|15:32:10|S|500|38.390700||
B|ABNB|20250905|15:32:11|S|4|123.520000||
B|GNRC|20250905|15:32:11|S|200|181.000000||
B|AVGO|20250905|15:32:12|S|58|334.320000||
B|IOBT|20250905|15:32:13|S|2|1.900000||
B|TSLA|20250905|15:32:13|S|50|348.325000||
B|TSLA|20250905|15:32:13|S|100|348.320000||
B|ACHR|20250905|15:32:14|S|100|8.475000||
B|ARE|20250905|15:32:14|S|50|84.490000||
B|TSLA|20250905|15:32:14|S|177|348.237300||
B|MSTR|20250905|15:32:15|S|1|334.320000||
B|Z|20250905|15:32:15|S|100|87.662300||
B|Z|20250905|15:32:15|S|100|87.662300||
B|KO|20250905|15:32:16|S|450|67.903500||
B|NVDA|20250905|15:32:16|S|15|166.915000||
B|SPY|20250905|15:32:16|S|1|646.489300||
B|ZS|20250905|15:32:16|S|100|272.905000||
B|HOUR|20250905|15:32:17|S|300|3.820000||
B|NFLX|20250905|15:32:17|S|1|1245.330000||
B|SGOV|20250905|15:32:17|S|300|100.450000||
B|ZIM|20250905|15:32:17|S|4|13.410000||
B|HOUR|20250905|15:32:18|S|512|3.790000||
B|MRVL|20250905|15:32:18|S|85|63.250000||
B|WRD|20250905|15:32:18|S|100|9.025000||
B|ZTS|20250905|15:32:18|S|20|152.783100||
B|OSS|20250905|15:32:19|S|30|5.720000||
B|SGOV|20250905|15:32:19|S|400|100.450000||
B|XPON|20250905|15:32:20|S|1|1.245000||
B|GDXU|20250905|15:32:21|S|100|136.060000||
B|QBTS|20250905|15:32:21|S|10|15.439300||
B|SPXL|20250905|15:32:21|S|232|193.828800||
B|Z|20250905|15:32:21|S|12|87.652100||
B|ZIM|20250905|15:32:21|S|1|13.415000||
B|AVGO|20250905|15:32:22|S|10|334.325000||
B|TSLA|20250905|15:32:22|S|100|348.230900||
B|ALK|20250905|15:32:23|S|16|62.719100||
B|CLF|20250905|15:32:23|S|88|11.310000||
B|LPLA|20250905|15:32:23|S|3|333.000000||
B|NXTT|20250905|15:32:24|S|55|0.154200||
B|VOO|20250905|15:32:25|S|5|594.257000||
B|ZM|20250905|15:32:25|S|50|83.430000||
B|AMD|20250905|15:32:26|S|1|152.150000||
B|TQQQ|20250905|15:32:27|S|1|91.435000||
B|ZIM|20250905|15:32:27|S|2|13.415000||
B|ZS|20250905|15:32:27|S|20|272.940000||
B|AMD|20250905|15:32:28|S|4|152.150000||
B|INCY|20250905|15:32:28|S|100|86.380000||
B|ZIM|20250905|15:32:28|S|1|13.415000||
B|ZIM|20250905|15:32:28|S|7|13.415000||
B|ADSK|20250905|15:32:29|S|5|326.410000||
B|EXK|20250905|15:32:29|S|2000|5.965000||
B|RUN|20250905|15:32:29|S|1200|18.265000||
B|RUN|20250905|15:32:29|S|4800|18.265000||
B|SOXL|20250905|15:32:29|S|122|26.459500||
B|SOXL|20250905|15:32:29|S|300|26.455000||
B|SOXL|20250905|15:32:29|S|1700|26.455000||
B|MSFT|20250905|15:32:30|S|47|493.540000||
B|CCK|20250905|15:32:32|S|20|94.005000||
B|IBIT|20250905|15:32:32|S|1|63.165000||
B|STRR|20250905|15:32:32|S|1000|9.250000||
B|TSLA|20250905|15:32:32|S|100|348.260000||
B|GLD|20250905|15:32:33|S|100|330.873500||
B|TQQQ|20250905|15:32:33|S|30|91.455000||
B|V|20250905|15:32:33|S|20|342.670000||
B|AMD|20250905|15:32:34|S|400|152.131200||
B|HLI|20250905|15:32:34|S|47|196.970000||
B|NVDA|20250905|15:32:34|S|6|166.919900||
B|CRNX|20250905|15:32:35|S|300|35.420000||
B|TGS|20250905|15:32:35|S|65|26.400000||
B|ACHR|20250905|15:32:36|S|2|8.479300||
B|ORCL|20250905|15:32:36|S|25|234.120000||
B|ACHR|20250905|15:32:37|S|1800|8.475000||
B|ZM|20250905|15:32:37|S|121|83.425000||
B|GPCR|20250905|15:32:38|S|100|21.760000||
B|NAIL|20250905|15:32:38|S|200|95.610000||
B|VNQ|20250905|15:32:38|S|1|92.319500||
B|GGAL|20250905|15:32:39|S|4|39.965000||
B|CPRX|20250905|15:32:40|S|175|20.180000||
B|GGAL|20250905|15:32:41|S|1|39.965000||
B|PBM|20250905|15:32:41|S|100|2.690000||
B|PBM|20250905|15:32:41|S|500|2.700000||
B|QBTS|20250905|15:32:41|S|7|15.436500||
B|RIOT|20250905|15:32:41|S|100|13.225000||
B|TQQQ|20250905|15:32:41|S|1|91.465000||
B|JEPQ|20250905|15:32:42|S|4|55.708500||
B|TQQQ|20250905|15:32:42|S|700|91.470000||
B|APP|20250905|15:32:43|S|6|487.030000||
B|SOUN|20250905|15:32:43|S|10|14.215000||
B|SOXL|20250905|15:32:43|S|500|26.470700||
B|AMT|20250905|15:32:44|S|2|198.020000||
B|NBIS|20250905|15:32:44|S|162|65.200000||
B|ZS|20250905|15:32:44|S|12|272.894500||
B|BITO|20250905|15:32:45|S|2000|19.169900||
B|GOSS|20250905|15:32:45|S|1|2.915000||
B|MSFT|20250905|15:32:45|S|1|493.559100||
B|XME|20250905|15:32:45|S|200|83.730000||
B|PANW|20250905|15:32:46|S|15|194.748300||
B|RIVN|20250905|15:32:47|S|2600|14.393500||
B|SNY|20250905|15:32:47|S|1|46.190500||
B|VALE|20250905|15:32:49|S|6|10.405000||
B|BHST|20250905|15:32:50|S|2|7.590000||
B|IONR|20250905|15:32:50|S|100|4.050000||
B|NVDU|20250905|15:32:50|S|1|107.030000||
B|NVO|20250905|15:32:50|S|30|55.175000||
B|Z|20250905|15:32:50|S|100|87.660200||
B|ATI|20250905|15:32:51|S|51|77.625000||
B|BMNR|20250905|15:32:51|S|55|42.200000||
B|COIN|20250905|15:32:51|S|10|299.056500||
B|HOUR|20250905|15:32:51|S|88|3.805000||
B|BABA|20250905|15:32:52|S|6|135.120000||
B|CPRX|20250905|15:32:52|S|100|20.170000||
B|CRWV|20250905|15:32:52|S|70|89.265000||
B|AVGO|20250905|15:32:53|S|25|334.640000||
B|AVGO|20250905|15:32:53|S|75|334.630000||
B|DDOG|20250905|15:32:53|S|3|135.530000||
B|NVDA|20250905|15:32:53|S|200|166.960600||
B|INTC|20250905|15:32:54|S|100|24.475000||
B|SLV|20250905|15:32:54|S|3|37.195000||
B|WRD|20250905|15:32:54|S|100|9.025000||
B|META|20250905|15:32:55|S|10|754.000000||
B|NEGG|20250905|15:32:55|S|2|44.800000||
B|IBKR|20250905|15:32:56|S|100|60.640000||
B|ECL|20250905|15:32:57|S|14|273.970000||
B|ECL|20250905|15:32:57|S|15|273.990000||
B|FTNT|20250905|15:32:57|S|8|79.060000||
B|MSTR|20250905|15:32:57|S|1|334.610000||
B|TNA|20250905|15:32:57|S|1|42.877500||
B|EOSE|20250905|15:32:58|S|100|7.165000||
B|MSI|20250905|15:32:58|S|4|478.200000||
B|NUVB|20250905|15:32:58|S|418|3.815000||
B|SOFI|20250905|15:32:58|S|600|25.535000||
B|SY|20250905|15:32:58|S|600|3.720000||
B|TSLA|20250905|15:32:58|S|177|348.169800||
B|ZIM|20250905|15:32:58|S|3|13.420000||
B|BBAI|20250905|15:32:59|S|100|4.985000||
B|BLK|20250905|15:32:59|S|2|1100.760000||
B|MSTR|20250905|15:32:59|S|50|334.660000||
B|GGAL|20250905|15:33:00|S|7|39.965000||
B|MPW|20250905|15:33:00|S|6|4.580000||
B|MSTR|20250905|15:33:00|S|100|334.720000||
B|VIST|20250905|15:33:00|S|127|38.120000||
B|QQQ|20250905|15:33:01|S|2|575.321000||
B|SHV|20250905|15:33:01|S|100|110.225000||
B|QNTM|20250905|15:33:02|S|1|14.240000||
B|KVUE|20250905|15:33:03|E|10|18.427900||
B|XOM|20250905|15:33:03|S|20|109.150000||
B|ZIM|20250905|15:33:03|S|2|13.420000||
B|ZIM|20250905|15:33:03|S|6|13.420000||
B|ING|20250905|15:33:04|S|260|24.095000||
B|OLMA|20250905|15:33:04|S|300|8.310000||
B|MSFT|20250905|15:33:05|S|4|493.820000||
B|PLTR|20250905|15:33:05|S|129|153.979500||
B|AVGO|20250905|15:33:06|S|100|334.675500||
B|COOP|20250905|15:33:06|S|5|213.660000||
B|TSLA|20250905|15:33:06|S|100|348.175000||
B|ULTY|20250905|15:33:06|S|700|5.495000||
B|BCS|20250905|15:33:07|S|550|19.745000||
B|RCAT|20250905|15:33:07|S|20|8.545000||
B|CLS|20250905|15:33:08|S|40|241.980000||
B|MSTX|20250905|15:33:08|S|87|24.040000||
B|KYIV|20250905|15:33:09|S|40|10.760000||
B|SOXL|20250905|15:33:09|S|370|26.469500||
B|VKTX|20250905|15:33:09|S|50|26.980000||
B|HOUR|20250905|15:33:10|S|100|3.800000||
B|IBKR|20250905|15:33:10|S|100|60.640000||
B|JLL|20250905|15:33:10|S|24|311.387600||
B|OPEN|20250905|15:33:10|S|80|6.635000||
B|OSCR|20250905|15:33:10|S|100|19.085100||
B|HOOD|20250905|15:33:11|S|10|100.965000||
B|MSTR|20250905|15:33:11|S|15|334.730000||
B|TSLA|20250905|15:33:11|S|80|348.150200||
B|TSLA|20250905|15:33:11|S|200|348.173400||
B|BSY|20250905|15:33:13|S|100|53.890000||
B|QQQ|20250905|15:33:14|S|100|575.430700||
B|ZM|20250905|15:33:14|S|1|83.470000||
B|ZM|20250905|15:33:14|S|11|83.470000||
B|ZM|20250905|15:33:14|S|18|83.470000||
B|MSFT|20250905|15:33:15|S|3|493.880000||
B|MSFT|20250905|15:33:15|S|9|493.870000||
B|CIGL|20250905|15:33:16|S|50|4.170000||
B|IBKR|20250905|15:33:16|S|100|60.670000||
B|STRR|20250905|15:33:16|S|100|9.260000||
B|MSTR|20250905|15:33:17|S|5|334.980000||
B|SOGP|20250905|15:33:17|S|50|29.675000||
B|TSLA|20250905|15:33:17|S|40|348.310000||
B|TSLA|20250905|15:33:17|S|100|348.280000||
B|CRWV|20250905|15:33:18|S|200|89.350000||
B|LABD|20250905|15:33:18|S|100|4.780000||
B|MSFT|20250905|15:33:18|S|200|493.910000||
B|NEM|20250905|15:33:19|S|7|76.169300||
B|SMTC|20250905|15:33:19|S|10|60.630000||
B|XLE|20250905|15:33:19|S|1|87.166500||
B|ZS|20250905|15:33:19|S|100|272.970000||
B|AVUV|20250905|15:33:20|S|5|100.715100||
B|TSLA|20250905|15:33:20|S|40|348.300000||
B|ZIM|20250905|15:33:20|S|6|13.420000||
B|BUSE|20250905|15:33:22|S|300|24.670000||
B|ZM|20250905|15:33:22|S|131|83.480000||
B|AMD|20250905|15:33:23|S|50|152.245000||
B|AMD|20250905|15:33:23|S|50|152.245000||
B|ULTY|20250905|15:33:23|S|17|5.495000||
B|VIVK|20250905|15:33:23|S|100|0.703500||
B|AMD|20250905|15:33:24|S|700|152.235000||
B|GGAL|20250905|15:33:24|S|195|39.960000||
B|OPEN|20250905|15:33:24|S|30|6.645000||
B|SPXL|20250905|15:33:24|S|1|193.892400||
B|ESTC|20250905|15:33:25|S|2|86.342400||
B|ZM|20250905|15:33:25|S|131|83.470000||
B|AVGO|20250905|15:33:27|S|90|335.005000||
B|LULU|20250905|15:33:27|S|1|168.408300||
B|MU|20250905|15:33:27|S|100|130.370000||
B|SLTY|20250905|15:33:27|S|100|48.300000||
B|SMCI|20250905|15:33:27|S|100|40.225000||
B|IBKR|20250905|15:33:28|S|100|60.660000||
B|SNA|20250905|15:33:28|S|6|328.975000||
B|COP|20250905|15:33:29|S|46|92.610000||
B|LABD|20250905|15:33:29|S|50|4.780000||
B|YELP|20250905|15:33:29|S|30|31.870000||
B|KSS|20250905|15:33:30|S|20|16.500000||
B|WRD|20250905|15:33:30|S|100|9.025000||
B|APP|20250905|15:33:31|S|20|487.180000||
B|QQQ|20250905|15:33:31|S|10|575.295000||
B|SOFI|20250905|15:33:31|S|70|25.550000||
B|SOFI|20250905|15:33:31|S|500|25.555000||
B|SOUN|20250905|15:33:31|S|70|14.215000||
B|AVGO|20250905|15:33:32|S|1|335.019300||
B|CPRX|20250905|15:33:32|S|300|20.220000||
B|SBET|20250905|15:33:32|S|60|15.005000||
B|TSLA|20250905|15:33:32|S|240|348.384700||
B|ZS|20250905|15:33:32|S|21|272.511600||
B|KVUE|20250905|15:33:33|E|12000|18.330000||
B|ZS|20250905|15:33:33|S|9|273.006900||
B|PRIM|20250905|15:33:34|S|50|116.790000||
B|RR|20250905|15:33:34|S|100|2.535000||
B|SOFI|20250905|15:33:35|S|40|25.555000||
B|SOXL|20250905|15:33:35|S|100|26.490000||
B|SOXL|20250905|15:33:35|S|1700|26.490000||
B|STRF|20250905|15:33:35|S|300|111.690000||
B|ZIM|20250905|15:33:35|S|6|13.420000||
B|ATYR|20250905|15:33:36|S|400|5.570000||
B|XOM|20250905|15:33:36|S|9|109.115000||
B|CONL|20250905|15:33:37|S|25|30.300000||
B|CROX|20250905|15:33:37|S|280|86.880000||
B|ESS|20250905|15:33:37|S|2|267.710000||
B|HIMS|20250905|15:33:37|S|50|48.330000||
B|NXTT|20250905|15:33:38|S|1500|0.154200||
B|SPOT|20250905|15:33:38|S|1|707.850000||
B|PSQ|20250905|15:33:39|S|115|32.678100||
B|IREN|20250905|15:33:40|S|100|26.179300||
B|LULU|20250905|15:33:40|S|200|168.310000||
B|MSFT|20250905|15:33:40|S|50|493.538800||
B|VOO|20250905|15:33:40|S|62|594.319100||
B|AREN|20250905|15:33:43|S|20|6.420000||
B|SUPV|20250905|15:33:43|S|147|7.975000||
B|V|20250905|15:33:43|S|10|342.510000||
B|FIG|20250905|15:33:44|S|700|53.665000||
B|GPCR|20250905|15:33:44|S|100|21.725000||
B|UHAL|20250905|15:33:44|S|7|59.240000||
B|ABTC|20250905|15:33:45|S|100|7.315000||
B|AMD|20250905|15:33:45|S|200|152.190000||
B|BP|20250905|15:33:45|S|1|33.895000||
B|CEPU|20250905|15:33:45|S|175|10.100000||
B|SOXL|20250905|15:33:45|S|300|26.480000||
B|SOXL|20250905|15:33:45|S|1700|26.475000||
B|DKS|20250905|15:33:46|S|20|219.940000||
B|FI|20250905|15:33:46|S|100|134.820000||
B|PLTR|20250905|15:33:46|S|92|153.945000||
B|GOOGL|20250905|15:33:47|S|100|234.140000||
B|OKLO|20250905|15:33:47|S|50|69.341000||
B|ZS|20250905|15:33:47|S|9|273.003200||
B|ZS|20250905|15:33:47|S|14|272.514200||
B|HOOD|20250905|15:33:48|S|1|100.879100||
B|TEM|20250905|15:33:49|S|5|79.300000||
B|MSFT|20250905|15:33:50|S|10|493.590000||
B|BIDU|20250905|15:33:51|S|25|101.540000||
B|ZIM|20250905|15:33:51|S|6|13.420000||
B|DRIP|20250905|15:33:52|S|2|9.184900||
B|AVGO|20250905|15:33:53|S|300|334.855000||
B|SOXL|20250905|15:33:53|S|1588|26.470700||
B|ZTS|20250905|15:33:53|S|19|152.741500||
B|MAGS|20250905|15:33:54|S|2|61.050000||
B|TPC|20250905|15:33:54|S|100|62.470000||
B|BRZE|20250905|15:33:55|S|100|30.830000||
B|CPRT|20250905|15:33:55|S|200|48.335000||
B|NKTR|20250905|15:33:55|S|200|39.670000||
B|HOUR|20250905|15:33:56|S|125|3.795000||
B|SOFI|20250905|15:33:56|S|50|25.547500||
B|ZTO|20250905|15:33:56|S|100|18.320000||
B|ST|20250905|15:33:57|S|32|32.075000||
B|CMTL|20250905|15:33:58|S|400|2.170000||
B|EEFT|20250905|15:33:58|S|100|90.830000||
B|EEFT|20250905|15:33:58|S|100|90.830000||
B|NVDA|20250905|15:33:58|S|100|166.975000||
B|CVNA|20250905|15:33:59|S|100|363.760000||
B|BMA|20250905|15:34:00|S|197|58.800000||
B|RIVN|20250905|15:34:00|S|8000|14.386300||
B|B|20250905|15:34:01|S|100|28.350000||
B|CRWV|20250905|15:34:01|S|200|89.360000||
B|TSLA|20250905|15:34:01|S|5|348.310000||
B|LULU|20250905|15:34:02|S|80|168.419300||
B|AMD|20250905|15:34:03|S|1|152.175000||
B|CPRT|20250905|15:34:03|S|10|48.335000||
B|GWRE|20250905|15:34:03|S|57|259.020000||
B|SCAG|20250905|15:34:03|S|100|4.960000||
B|TSLY|20250905|15:34:03|S|10|7.700000||
B|AMD|20250905|15:34:04|S|6|152.145000||
B|SBRA|20250905|15:34:04|S|5|19.037500||
B|UNH|20250905|15:34:04|S|20|314.830000||
B|ZIM|20250905|15:34:04|S|5|13.420000||
B|HOUR|20250905|15:34:05|S|2500|3.795000||
B|IEFA|20250905|15:34:05|S|114|85.830000||
B|RKLB|20250905|15:34:05|S|865|45.700000||
B|SWK|20250905|15:34:05|S|7|78.000000||
B|GE|20250905|15:34:06|S|30|279.957800||
B|INDI|20250905|15:34:07|S|3300|4.300000||
B|CPRT|20250905|15:34:08|S|200|48.335000||
B|KT|20250905|15:34:08|S|100|20.225000||
B|LESL|20250905|15:34:09|S|100|0.351000||
B|NVDA|20250905|15:34:09|S|300|166.940000||
B|OXY|20250905|15:34:09|S|189|45.630000||
B|SPHY|20250905|15:34:09|S|59|23.814700||
B|COIN|20250905|15:34:10|S|10|299.235800||
B|CRUS|20250905|15:34:10|S|14|115.565000||
B|KO|20250905|15:34:11|S|50|67.889900||
B|NBIS|20250905|15:34:11|S|5|65.280000||
B|SOUN|20250905|15:34:11|S|44|14.215000||
B|HL|20250905|15:34:12|S|10|9.000700||
B|RCAT|20250905|15:34:12|S|20|8.545000||
B|HOOD|20250905|15:34:13|S|100|100.859100||
B|NVDA|20250905|15:34:13|S|100|166.925000||
B|AMD|20250905|15:34:14|S|100|152.120000||
B|AMD|20250905|15:34:14|S|534|152.120000||
B|AMZN|20250905|15:34:14|S|20|232.310000||
B|ASPI|20250905|15:34:14|S|30|8.070000||
B|XLF|20250905|15:34:14|S|100|53.100000||
B|LIN|20250905|15:34:15|S|101|468.900000||
B|MC|20250905|15:34:16|S|33|70.845000||
B|SOXL|20250905|15:34:16|S|400|26.489300||
B|ZIM|20250905|15:34:17|S|2|13.420000||
B|ZIM|20250905|15:34:17|S|5|13.420000||
B|AXP|20250905|15:34:18|S|138|326.642000||
B|TSLA|20250905|15:34:18|S|200|348.420000||
B|KRRO|20250905|15:34:19|S|100|33.700000||
B|V|20250905|15:34:19|S|50|342.760000||
B|COST|20250905|15:34:20|S|71|962.681000||
B|CWD|20250905|15:34:20|S|10|2.065000||
B|HOOD|20250905|15:34:20|S|200|100.880000||
B|PHM|20250905|15:34:20|S|2|140.737500||
B|TSLA|20250905|15:34:20|S|150|348.490000||
B|AVGO|20250905|15:34:21|S|200|335.090000||
B|NUGT|20250905|15:34:21|S|200|117.150000||
B|SCHD|20250905|15:34:21|S|20|27.570000||
B|CIGL|20250905|15:34:22|S|23|4.260000||
B|FUBO|20250905|15:34:22|S|2000|3.964900||
B|OPEN|20250905|15:34:23|S|40|6.635000||
B|MSFT|20250905|15:34:24|S|100|493.730000||
B|SNAP|20250905|15:34:24|S|100|7.300000||
B|STX|20250905|15:34:24|S|3|188.975000||
B|ZIM|20250905|15:34:24|S|2|13.420000||
B|FANG|20250905|15:34:25|S|1|137.760000||
B|IP|20250905|15:34:25|S|100|48.655000||
B|QQQ|20250905|15:34:25|S|289|575.415000||
B|SOXS|20250905|15:34:25|S|200|7.005000||
B|MSTR|20250905|15:34:26|S|19|335.040000||
B|NEM|20250905|15:34:26|S|100|76.197200||
B|TQQQ|20250905|15:34:26|S|15|91.515000||
B|TSM|20250905|15:34:26|S|4|244.300000||
B|CPRX|20250905|15:34:27|S|1|20.300000||
B|ZIM|20250905|15:34:27|S|1|13.425000||
B|ZIM|20250905|15:34:27|S|3|13.425000||
B|ETHU|20250905|15:34:28|S|50|144.310000||
B|LCID|20250905|15:34:28|S|20|18.525000||
B|HLN|20250905|15:34:29|S|176|9.745000||
B|SGOV|20250905|15:34:29|S|5|100.445100||
B|SWK|20250905|15:34:29|S|100|78.020000||
B|VCSH|20250905|15:34:29|S|200|79.905000||
B|ARCO|20250905|15:34:30|S|100|6.955000||
B|AVGO|20250905|15:34:30|S|100|335.190000||
B|SOXL|20250905|15:34:31|S|100|26.510000||
B|TQQQ|20250905|15:34:31|S|90|91.545000||
B|TSLA|20250905|15:34:31|S|100|348.470000||
B|CLYM|20250905|15:34:32|S|1200|2.400000||
B|LSH|20250905|15:34:32|S|100|1.200000||
B|RDCM|20250905|15:34:32|S|100|13.800000||
B|RDCM|20250905|15:34:32|S|695|13.810000||
B|ZIM|20250905|15:34:32|S|2|13.425000||
B|ZIM|20250905|15:34:32|S|2|13.425000||
B|VEEE|20250905|15:34:33|S|60|2.795000||
B|COLO|20250905|15:34:34|S|100|32.600000||
B|COLO|20250905|15:34:34|S|100|32.600000||
B|MLYS|20250905|15:34:34|S|1|34.560000||
B|SOFI|20250905|15:34:34|S|2000|25.568100||
B|GOOG|20250905|15:34:35|S|100|234.564600||
B|LUMN|20250905|15:34:35|S|20|4.790000||
B|NVDA|20250905|15:34:35|S|38|166.953500||
B|SCAG|20250905|15:34:35|S|100|4.960000||
B|SCAG|20250905|15:34:35|S|100|4.960000||
B|CPRT|20250905|15:34:36|S|200|48.375000||
B|LENZ|20250905|15:34:36|S|100|41.440000||
B|ZTS|20250905|15:34:37|S|19|152.667100||
B|BMNR|20250905|15:34:38|S|20|42.230000||
B|MSFT|20250905|15:34:38|S|10|493.690000||
B|TSLA|20250905|15:34:38|S|1300|348.550000||
B|U|20250905|15:34:38|S|120|43.785000||
B|UNH|20250905|15:34:38|S|3|314.906800||
B|ZIM|20250905|15:34:38|S|3|13.425000||
B|NEO|20250905|15:34:39|S|600|7.975000||
B|QQQ|20250905|15:34:39|S|300|575.440700||
B|UPB|20250905|15:34:39|S|100|19.865000||
B|FUBO|20250905|15:34:40|S|250|3.965000||
B|MDT|20250905|15:34:40|S|100|92.899000||
B|LEN|20250905|15:34:41|S|60|142.390000||
B|MSFT|20250905|15:34:41|S|100|493.700000||
B|MU|20250905|15:34:41|S|30|130.380000||
B|UNH|20250905|15:34:41|S|101|314.890000||
B|ZIM|20250905|15:34:41|S|1|13.425000||
B|ZIM|20250905|15:34:41|S|4|13.425000||
B|CPRX|20250905|15:34:43|S|300|20.285000||
B|ZTO|20250905|15:34:43|S|100|18.325000||
B|ZIM|20250905|15:34:44|S|2|13.425000||
B|LOMA|20250905|15:34:45|S|200|9.010700||
B|BIDU|20250905|15:34:46|S|11|101.550000||
B|CNM|20250905|15:34:46|S|200|67.030000||
B|SGOV|20250905|15:34:46|S|200|100.450000||
B|SGOV|20250905|15:34:46|S|200|100.450000||
B|SGOV|20250905|15:34:46|S|200|100.450000||
B|SPY|20250905|15:34:46|S|250|646.705000||
B|ZIM|20250905|15:34:46|S|1|13.425000||
B|MU|20250905|15:34:47|S|100|130.380000||
B|STOK|20250905|15:34:47|S|8|20.660000||
B|SCHD|20250905|15:34:48|S|10|27.569900||
B|ZIM|20250905|15:34:48|S|3|13.425000||
B|ABTC|20250905|15:34:49|E|10|7.319900||
B|CELH|20250905|15:34:49|S|50|58.460000||
B|ZIM|20250905|15:34:49|S|2|13.425000||
B|EWW|20250905|15:34:50|S|509|63.775000||
B|IBKR|20250905|15:34:50|S|800|60.695000||
B|MSFT|20250905|15:34:50|S|2|493.638000||
B|SWK|20250905|15:34:50|S|100|78.060000||
B|AAPL|20250905|15:34:51|S|100|239.805000||
B|AMD|20250905|15:34:51|S|300|152.250000||
B|BIDU|20250905|15:34:51|S|20|101.550000||
B|CME|20250905|15:34:51|S|100|261.830000||
B|ZIM|20250905|15:34:51|S|1|13.425000||
B|AMD|20250905|15:34:52|S|60|152.235000||
B|DUOL|20250905|15:34:52|S|20|269.240000||
B|SBSW|20250905|15:34:52|S|500|8.539900||
B|VCSH|20250905|15:34:52|S|200|79.905000||
B|BIDU|20250905|15:34:53|S|200|101.550000||
B|QQQ|20250905|15:34:53|S|200|575.405000||
B|RUN|20250905|15:34:53|S|10|18.285000||
B|SQQQ|20250905|15:34:53|S|2700|17.518100||
B|ZS|20250905|15:34:53|S|9|272.951600||
B|SWK|20250905|15:34:54|S|100|78.070000||
B|TSLA|20250905|15:34:54|S|100|348.490000||
B|TSLA|20250905|15:34:55|S|50|348.450000||
B|TSLA|20250905|15:34:55|S|100|348.470000||
B|IWM|20250905|15:34:56|S|60|237.549300||
B|TSLG|20250905|15:34:56|S|100|6.650000||
B|VZ|20250905|15:34:56|S|43|44.315000||
B|SOXL|20250905|15:34:57|S|100|26.508800||
B|SOXL|20250905|15:34:57|S|100|26.510000||
B|SOXL|20250905|15:34:57|S|433|26.509500||
B|SOXL|20250905|15:34:57|S|2000|26.510000||
B|ZIM|20250905|15:34:57|S|3|13.425000||
B|APPS|20250905|15:34:58|S|200|4.470000||
B|CVX|20250905|15:34:58|S|2|153.889000||
B|QCOM|20250905|15:34:58|S|100|159.820000||
B|SHV|20250905|15:34:58|S|400|110.225000||
B|SLV|20250905|15:34:58|S|3|37.189300||
B|TSLA|20250905|15:34:58|S|100|348.400000||
B|ALMU|20250905|15:34:59|S|20|17.730000||
B|ANF|20250905|15:34:59|S|80|95.170000||
B|HOUR|20250905|15:34:59|S|136|3.840000||
B|V|20250905|15:34:59|S|2|342.720000||
B|CIGL|20250905|15:35:00|S|100|4.240000||
B|HOUR|20250905|15:35:00|S|100|3.840000||
B|HOUR|20250905|15:35:00|S|160|3.840000||
B|PLTR|20250905|15:35:00|S|100|153.895000||
B|AWR|20250905|15:35:01|S|10|74.460500||
B|RIG|20250905|15:35:01|S|100|3.080000||
B|SOFI|20250905|15:35:01|S|20|25.595000||
B|ALMU|20250905|15:35:02|S|20|17.770000||
B|CPRX|20250905|15:35:02|S|40|20.280000||
B|QQQ|20250905|15:35:02|S|425|575.470700||
B|TSLA|20250905|15:35:02|S|100|348.420000||
B|TSLA|20250905|15:35:02|S|100|348.440000||
B|TSLA|20250905|15:35:02|S|350|348.470000||
B|Z|20250905|15:35:02|S|3|87.708900||
B|ZIM|20250905|15:35:02|S|3|13.425000||
B|CLBT|20250905|15:35:03|S|100|16.621000||
B|CMCSA|20250905|15:35:03|S|1|33.789300||
B|GLOB|20250905|15:35:03|S|15|62.730000||
B|NLY|20250905|15:35:03|S|800|22.085000||
B|PLTR|20250905|15:35:03|S|100|153.870000||
B|ZIM|20250905|15:35:03|S|1|13.425000||
B|ABVX|20250905|15:35:04|S|30|87.940000||
B|INOD|20250905|15:35:04|S|100|43.790000||
B|MA|20250905|15:35:04|S|2|583.650000||
B|MNSO|20250905|15:35:04|S|200|24.470000||
B|SUPV|20250905|15:35:04|S|500|7.985000||
B|CRM|20250905|15:35:05|S|40|249.840000||
B|DELL|20250905|15:35:05|S|50|125.190000||
B|SOFI|20250905|15:35:05|S|400|25.599300||
B|SSRM|20250905|15:35:05|S|250|21.094100||
B|ARM|20250905|15:35:06|S|40|138.680000||
B|GOVT|20250905|15:35:06|S|2|23.115000||
B|SOFI|20250905|15:35:06|S|2000|25.599300||
B|BDX|20250905|15:35:07|S|77|191.983000||
B|NAMM|20250905|15:35:07|S|683|3.230000||
B|TECH|20250905|15:35:08|S|9|54.330000||
B|ZIM|20250905|15:35:08|S|1|13.425000||
B|ZIM|20250905|15:35:08|S|2|13.425000||
B|AVGO|20250905|15:35:09|S|100|335.915000||
B|EWZ|20250905|15:35:09|S|36|29.559300||
B|LULU|20250905|15:35:09|S|50|168.598800||
B|MP|20250905|15:35:09|S|2|63.207300||
B|OLMA|20250905|15:35:09|S|100|8.230000||
B|ABNB|20250905|15:35:10|S|99|123.510000||
B|ABNB|20250905|15:35:10|S|101|123.520000||
B|AKAN|20250905|15:35:10|S|100|3.470000||
B|DG|20250905|15:35:10|S|100|109.230000||
B|HOOD|20250905|15:35:10|S|15|101.039000||
B|CPRX|20250905|15:35:11|S|123|20.280000||
B|RDDT|20250905|15:35:11|S|50|240.150000||
B|HOOD|20250905|15:35:12|S|50|101.079100||
B|HYGH|20250905|15:35:12|S|10|86.320000||
B|VBIL|20250905|15:35:12|S|65|75.420000||
B|INKT|20250905|15:35:13|S|100|15.260000||
B|IOT|20250905|15:35:13|S|100|41.530000||
B|NIO|20250905|15:35:13|S|25|5.965000||
B|Z|20250905|15:35:13|S|100|87.655200||
B|ZIM|20250905|15:35:13|S|2|13.425000||
B|URGN|20250905|15:35:14|S|20|18.940000||
B|VWO|20250905|15:35:14|S|204|52.000000||
B|ZIM|20250905|15:35:14|S|1|13.425000||
B|AMD|20250905|15:35:15|S|100|152.305000||
B|SGOV|20250905|15:35:15|S|74|100.450000||
B|UMAC|20250905|15:35:15|S|100|9.490000||
B|BAH|20250905|15:35:16|S|384|102.280000||
B|BROS|20250905|15:35:16|S|20|66.540000||
B|IOT|20250905|15:35:16|S|20|41.530000||
B|SANM|20250905|15:35:16|S|10|121.280000||
B|VKTX|20250905|15:35:16|S|50|27.140000||
B|AMD|20250905|15:35:17|S|500|152.348800||
B|AUR|20250905|15:35:17|S|43|5.715000||
B|BIL|20250905|15:35:17|S|200|91.530000||
B|BTU|20250905|15:35:17|S|20|18.989300||
B|DXYZ|20250905|15:35:17|S|20|25.760000||
B|NTLA|20250905|15:35:17|S|20|12.179300||
B|SRRK|20250905|15:35:17|S|20|31.560000||
B|TGEN|20250905|15:35:17|S|40|6.990000||
B|TSLA|20250905|15:35:17|S|100|348.510000||
B|VSCO|20250905|15:35:17|S|20|26.381000||
B|EYPT|20250905|15:35:18|S|20|13.820000||
B|FRSH|20250905|15:35:18|S|2000|12.880000||
B|PG|20250905|15:35:18|S|6|159.850500||
B|SMLR|20250905|15:35:19|S|20|28.430000||
B|VZ|20250905|15:35:19|S|1|44.313500||
B|Z|20250905|15:35:19|S|100|87.750000||
B|ZIM|20250905|15:35:19|S|2|13.425000||
B|CHEK|20250905|15:35:21|S|1|0.669000||
B|CMPR|20250905|15:35:21|S|40|62.230000||
B|USPH|20250905|15:35:21|S|80|85.190000||
B|ZIM|20250905|15:35:21|S|1|13.425000||
B|CLF|20250905|15:35:22|S|300|11.339300||
B|MKL|20250905|15:35:22|S|15|1914.400000||
B|SRRK|20250905|15:35:22|S|158|31.555000||
B|OPEN|20250905|15:35:23|S|8000|6.635000||
B|GILD|20250905|15:35:24|S|15|115.239300||
B|MU|20250905|15:35:24|S|85|130.330000||
B|ZIM|20250905|15:35:24|S|2|13.425000||
B|AVGO|20250905|15:35:25|S|200|335.890000||
B|CIGL|20250905|15:35:25|S|394|4.140000||
B|HIMS|20250905|15:35:25|S|80|48.430000||
B|HOOD|20250905|15:35:26|S|100|101.125000||
B|MAX|20250905|15:35:26|S|100|12.450000||
B|ZIM|20250905|15:35:26|S|1|13.425000||
B|SYF|20250905|15:35:27|S|100|75.759300||
B|NBIS|20250905|15:35:28|S|50|65.310000||
B|BTGD|20250905|15:35:29|S|12|39.411700||
B|ORCL|20250905|15:35:29|S|25|234.100000||
B|ZIM|20250905|15:35:29|S|2|13.425000||
B|MSTR|20250905|15:35:30|S|20|335.290000||
B|TSLA|20250905|15:35:30|S|100|348.491700||
B|CPAY|20250905|15:35:31|S|20|317.270000||
B|GOOGL|20250905|15:35:31|S|63|234.430000||
B|SCHO|20250905|15:35:32|S|33|24.395000||
B|ARM|20250905|15:35:33|S|50|138.690000||
B|HOOD|20250905|15:35:33|S|50|101.140000||
B|VCSH|20250905|15:35:33|S|13|79.907500||
B|AAPL|20250905|15:35:34|S|300|239.960000||
B|APLD|20250905|15:35:34|S|37|13.989300||
B|INKT|20250905|15:35:34|S|100|15.260000||
B|TSLL|20250905|15:35:34|S|30|13.335000||
B|CPRX|20250905|15:35:35|S|123|20.260000||
B|NOW|20250905|15:35:35|S|2|914.830000||
B|PRPO|20250905|15:35:35|S|100|17.770000||
B|ALGN|20250905|15:35:36|S|1|138.390000||
B|FNGU|20250905|15:35:36|S|147|27.197300||
B|SOFI|20250905|15:35:36|S|100|25.635000||
B|SRLN|20250905|15:35:36|S|120|41.445000||
B|HOUR|20250905|15:35:37|S|330|3.825000||
B|ZS|20250905|15:35:37|S|4|272.956700||
B|COIN|20250905|15:35:38|S|7|299.490000||
B|SOFI|20250905|15:35:39|S|100|25.649300||
B|GLDM|20250905|15:35:40|S|20|71.145000||
B|HTO|20250905|15:35:40|S|101|50.370000||
B|HTO|20250905|15:35:40|S|800|50.320000||
B|OKLO|20250905|15:35:40|S|2200|69.520000||
B|CIEN|20250905|15:35:41|S|4|116.868500||
B|DKNG|20250905|15:35:41|S|400|46.315000||
B|PAM|20250905|15:35:41|S|100|68.060000||
B|PAM|20250905|15:35:41|S|100|68.070000||
B|BIL|20250905|15:35:42|S|888|91.530000||
B|Z|20250905|15:35:42|S|16|87.736700||
B|ALB|20250905|15:35:43|S|96|81.463000||
B|QQQ|20250905|15:35:43|S|5|575.690000||
B|ZS|20250905|15:35:43|S|100|272.563700||
B|CLF|20250905|15:35:44|S|100|11.359300||
B|EXK|20250905|15:35:44|S|100|5.950000||
B|SOXL|20250905|15:35:44|S|100|26.550000||
B|SOXL|20250905|15:35:44|S|300|26.545000||
B|VEU|20250905|15:35:44|S|8|69.723500||
B|COIN|20250905|15:35:45|S|5|299.435600||
B|EEM|20250905|15:35:45|S|5|50.425000||
B|GILD|20250905|15:35:45|S|6|115.259300||
B|SQQQ|20250905|15:35:45|S|200|17.490000||
B|TSLA|20250905|15:35:45|S|100|348.470000||
B|YEXT|20250905|15:35:45|S|50|8.935000||
B|MLTX|20250905|15:35:46|S|20|59.660000||
B|SMLR|20250905|15:35:46|S|20|28.430000||
B|DSGN|20250905|15:35:47|S|100|6.370000||
B|HBCP|20250905|15:35:47|S|20|55.820000||
B|LULU|20250905|15:35:47|E|30|168.440000||
B|AVL|20250905|15:35:48|S|100|55.160000||
B|CRDO|20250905|15:35:48|S|14|141.300000||
B|OXY|20250905|15:35:48|S|100|45.640000||
B|STI|20250905|15:35:48|S|800|5.990000||
B|W|20250905|15:35:48|S|170|89.450000||
B|SOFI|20250905|15:35:49|S|100|25.665000||
B|ISPC|20250905|15:35:50|S|100|0.868800||
B|SMLR|20250905|15:35:50|S|20|28.445000||
B|TLT|20250905|15:35:50|S|200|88.485000||
B|AVGO|20250905|15:35:51|S|15|335.720000||
B|DXYZ|20250905|15:35:51|S|20|25.780000||
B|GOOG|20250905|15:35:52|S|31|234.605000||
B|LNKS|20250905|15:35:52|S|41|0.459900||
B|CPRT|20250905|15:35:53|S|5|48.395000||
B|JTEK|20250905|15:35:53|S|27|86.660500||
B|SOFI|20250905|15:35:54|S|100|25.670000||
B|VKTX|20250905|15:35:54|S|26|27.150000||
B|AAPL|20250905|15:35:55|S|100|239.934900||
B|AVGO|20250905|15:35:55|S|14|335.675000||
B|ULTY|20250905|15:35:55|S|27|5.495000||
B|CPRT|20250905|15:35:56|S|200|48.415000||
B|NU|20250905|15:35:56|S|83|14.655000||
B|AAPL|20250905|15:35:57|S|10|239.929000||
B|FBTC|20250905|15:35:57|S|13|97.126500||
B|QQQ|20250905|15:35:57|S|9|575.660000||
B|TSLA|20250905|15:35:57|S|45|348.548500||
B|U|20250905|15:35:57|S|7|43.860000||
B|SOXL|20250905|15:35:58|S|1|26.542500||
B|TEM|20250905|15:35:58|S|100|79.490000||
B|Z|20250905|15:35:58|S|100|87.780000||
B|OXY|20250905|15:35:59|S|1000|45.650000||
B|QQQ|20250905|15:35:59|S|300|575.665000||
B|STX|20250905|15:35:59|S|16|188.925000||
B|TIGR|20250905|15:36:00|S|300|12.299300||
B|ZTS|20250905|15:36:00|S|100|152.600000||
B|ZTS|20250905|15:36:00|S|100|152.600000||
B|MSFT|20250905|15:36:01|S|1|493.519000||
B|OKLO|20250905|15:36:01|S|21|69.415000||
B|RKLB|20250905|15:36:01|S|15|45.820000||
B|SOFI|20250905|15:36:01|S|100|25.679300||
B|TSLA|20250905|15:36:01|S|1|348.530000||
B|CLS|20250905|15:36:02|S|2|242.460000||
B|FIG|20250905|15:36:02|S|17|53.700000||
B|SPY|20250905|15:36:02|S|10|646.989900||
B|Z|20250905|15:36:02|S|54|87.719100||
B|FIG|20250905|15:36:03|S|100|53.700000||
B|MU|20250905|15:36:03|S|200|130.480700||
B|MU|20250905|15:36:03|S|215|130.480000||
B|SOFI|20250905|15:36:03|S|100|25.689300||
B|XBI|20250905|15:36:03|S|100|95.545000||
B|ABG|20250905|15:36:06|S|193|257.080000||
B|BEAM|20250905|15:36:06|S|300|20.700000||
B|MSFT|20250905|15:36:06|S|20|493.608500||
B|GTM|20250905|15:36:08|S|2000|10.205000||
B|GTM|20250905|15:36:08|S|2445|10.205000||
B|IWM|20250905|15:36:08|S|200|237.640700||
B|JD|20250905|15:36:08|S|110|31.315000||
B|NFLX|20250905|15:36:08|S|2|1245.000000||
B|SCHD|20250905|15:36:08|S|2|27.579300||
B|TEO|20250905|15:36:08|S|4|8.420000||
B|FIG|20250905|15:36:09|S|100|53.700000||
B|RIVN|20250905|15:36:09|S|100|14.425000||
B|SOXL|20250905|15:36:09|S|3200|26.548800||
B|TRML|20250905|15:36:09|S|20|27.150000||
B|ALMU|20250905|15:36:10|S|20|17.740000||
B|HIMS|20250905|15:36:10|S|250|48.475000||
B|KO|20250905|15:36:10|S|300|67.885000||
B|LCID|20250905|15:36:10|S|200|18.505000||
B|MOH|20250905|15:36:10|S|2|173.665000||
B|TNA|20250905|15:36:10|S|1|43.037500||
B|WULF|20250905|15:36:10|S|100|9.155000||
B|EEM|20250905|15:36:11|S|50|50.425000||
B|FIG|20250905|15:36:11|E|142|53.695000||
B|VYM|20250905|15:36:11|S|1|139.545000||
B|EEM|20250905|15:36:12|S|900|50.425000||
B|LCID|20250905|15:36:12|S|100|18.515000||
B|RIOT|20250905|15:36:12|S|99|13.270000||
B|AMD|20250905|15:36:13|S|100|152.460000||
B|FIG|20250905|15:36:13|S|100|53.710000||
B|TDW|20250905|15:36:13|S|83|58.110000||
B|CIGL|20250905|15:36:14|S|220|4.090000||
B|GWRE|20250905|15:36:14|S|18|259.600000||
B|IWM|20250905|15:36:14|S|200|237.690700||
B|LAD|20250905|15:36:14|S|46|341.170000||
B|QS|20250905|15:36:14|S|100|7.845000||
B|SPYD|20250905|15:36:14|S|159|44.869300||
B|EOG|20250905|15:36:15|S|10|117.520000||
B|SGOV|20250905|15:36:15|S|995|100.448300||
B|KR|20250905|15:36:16|S|41|67.743500||
B|NKE|20250905|15:36:16|S|70|73.897500||
B|ZS|20250905|15:36:16|S|5|272.971500||
B|BROS|20250905|15:36:18|S|20|66.400000||
B|CLX|20250905|15:36:18|S|65|126.725000||
B|NVDA|20250905|15:36:18|S|30|167.152500||
B|SPY|20250905|15:36:18|S|100|647.079900||
B|CCK|20250905|15:36:19|S|20|94.160000||
B|KAI|20250905|15:36:19|S|10|327.890000||
B|OPEN|20250905|15:36:19|S|50|6.605000||
B|TNA|20250905|15:36:19|S|100|43.065000||
B|Z|20250905|15:36:19|S|100|87.755200||
B|Z|20250905|15:36:19|S|100|87.755200||
B|BMNR|20250905|15:36:20|S|2948|42.330500||
B|FDIV|20250905|15:36:20|S|212|27.056800||
B|PASG|20250905|15:36:20|S|1|7.180000||
B|AU|20250905|15:36:21|S|100|59.460000||
B|PRFX|20250905|15:36:21|S|60|1.450000||
B|SOXS|20250905|15:36:21|S|500|6.985000||
B|VIST|20250905|15:36:21|S|1|38.158300||
B|BBAI|20250905|15:36:23|S|200|4.995000||
B|DKNG|20250905|15:36:23|S|43|46.309300||
B|FIG|20250905|15:36:23|S|100|53.710000||
B|IREN|20250905|15:36:23|S|100|26.280000||
B|IREN|20250905|15:36:23|S|400|26.280000||
B|APP|20250905|15:36:24|S|5|487.881300||
B|ARKQ|20250905|15:36:24|S|1|97.164000||
B|LEN|20250905|15:36:24|S|4|142.519000||
B|MSTR|20250905|15:36:24|S|1|335.360000||
B|NVDA|20250905|15:36:24|S|500|167.190000||
B|NVDA|20250905|15:36:24|S|1000|167.190000||
B|ABBV|20250905|15:36:25|S|1|211.916800||
B|CRNX|20250905|15:36:25|S|100|35.510000||
B|KULR|20250905|15:36:25|S|40|4.110000||
B|AMD|20250905|15:36:26|S|400|152.420000||
B|CIGL|20250905|15:36:26|S|900|4.100000||
B|LOMA|20250905|15:36:26|S|600|9.010700||
B|REPL|20250905|15:36:26|S|14|6.405000||
B|SOXL|20250905|15:36:26|S|100|26.555000||
B|UL|20250905|15:36:27|S|22|64.235000||
B|IAU|20250905|15:36:28|S|400|67.724100||
B|KALA|20250905|15:36:28|S|100|14.550000||
B|KALA|20250905|15:36:28|S|200|14.540000||
B|TSLA|20250905|15:36:28|S|20|348.700000||
B|TSLA|20250905|15:36:28|S|22|348.715000||
B|TSM|20250905|15:36:28|S|5|244.040000||
B|ETHU|20250905|15:36:29|S|50|144.480000||
B|FIG|20250905|15:36:29|S|16|53.720000||
B|MSFT|20250905|15:36:29|S|1|493.770000||
B|BBAI|20250905|15:36:30|S|100|4.995000||
B|GSG|20250905|15:36:30|S|600|22.525000||
B|MSFT|20250905|15:36:30|S|10|493.767000||
B|TIXT|20250905|15:36:30|S|100|4.475000||
B|CIGL|20250905|15:36:31|S|340|4.100000||
B|CYD|20250905|15:36:31|S|40|34.260000||
B|CHYM|20250905|15:36:32|S|50|24.250000||
B|GME|20250905|15:36:32|S|20|22.499300||
B|RKLB|20250905|15:36:32|S|340|45.820000||
B|TQQQ|20250905|15:36:32|S|600|91.700000||
B|TQQQ|20250905|15:36:32|S|2000|91.700000||
B|TSLA|20250905|15:36:32|S|50|348.730000||
B|AMD|20250905|15:36:33|S|10|152.340000||
B|ANGL|20250905|15:36:33|S|200|29.460000||
B|HOOD|20250905|15:36:33|S|50|100.980000||
B|INTC|20250905|15:36:35|S|100|24.485000||
B|JPC|20250905|15:36:35|S|100|8.145000||
B|AAPL|20250905|15:36:36|S|8|239.970000||
B|ISPC|20250905|15:36:36|S|1|0.867700||
B|NVDA|20250905|15:36:36|S|100|167.140000||
B|OSRH|20250905|15:36:36|S|100|0.574100||
B|QQQM|20250905|15:36:37|S|10|237.033900||
B|SMLR|20250905|15:36:37|S|100|28.420000||
B|CPRT|20250905|15:36:38|S|32|48.425000||
B|MLCO|20250905|15:36:38|S|600|9.705000||
B|ZS|20250905|15:36:38|S|5|272.983200||
B|AAPL|20250905|15:36:39|S|300|239.990000||
B|ALC|20250905|15:36:39|S|6|80.135000||
B|COIN|20250905|15:36:39|S|20|299.640000||
B|CRWV|20250905|15:36:39|S|101|89.430000||
B|CRWV|20250905|15:36:39|S|800|89.405000||
B|ETHU|20250905|15:36:39|S|50|144.540000||
B|GELS|20250905|15:36:39|S|100|1.500000||
B|LULU|20250905|15:36:39|S|100|168.438300||
B|SOFI|20250905|15:36:39|S|1000|25.699300||
B|UNH|20250905|15:36:39|S|27|315.194000||
B|WRD|20250905|15:36:39|S|100|9.025000||
B|MCHI|20250905|15:36:40|S|100|61.299300||
B|SOXL|20250905|15:36:40|S|100|26.560000||
B|CLF|20250905|15:36:41|S|100|11.349300||
B|NLR|20250905|15:36:41|S|10|118.610000||
B|AVGO|20250905|15:36:42|S|100|335.790000||
B|LOMA|20250905|15:36:42|S|600|9.010700||
B|NEGG|20250905|15:36:42|S|10|44.970000||
B|NVO|20250905|15:36:42|S|30|55.155000||
B|TNA|20250905|15:36:42|S|900|43.075000||
B|JOBY|20250905|15:36:43|S|200|13.380000||
B|KVUE|20250905|15:36:43|S|1|18.360100||
B|RDDT|20250905|15:36:43|S|100|240.220000||
B|RDDT|20250905|15:36:43|S|100|240.310000||
B|AAPL|20250905|15:36:44|S|97|239.943700||
B|AMUU|20250905|15:36:44|S|1|36.760000||
B|ETHU|20250905|15:36:44|S|200|144.560000||
B|RKT|20250905|15:36:44|S|200|20.210000||
B|AFRM|20250905|15:36:45|S|20|87.535000||
B|LSH|20250905|15:36:45|S|100|1.190000||
B|JOBY|20250905|15:36:46|S|200|13.380000||
B|SHOP|20250905|15:36:46|S|20|146.800000||
B|BMNR|20250905|15:36:47|S|907|42.205000||
B|KGC|20250905|15:36:47|S|1|22.133500||
B|QCOM|20250905|15:36:47|S|48|159.890900||
B|SCHW|20250905|15:36:47|S|375|92.229300||
B|SOFI|20250905|15:36:47|S|100|25.695000||
B|SSK|20250905|15:36:47|S|3000|31.609400||
B|VELO|20250905|15:36:47|S|9|3.610000||
B|BRK/B|20250905|15:36:48|S|1|500.546100||
B|BBAI|20250905|15:36:49|S|100|4.995000||
B|BMNR|20250905|15:36:49|S|384|42.185000||
B|CRWD|20250905|15:36:49|S|6|417.540000||
B|GWRE|20250905|15:36:49|S|101|259.600000||
B|APP|20250905|15:36:51|S|67|487.970000||
B|CNF|20250905|15:36:51|E|100|3.686400||
B|CVNA|20250905|15:36:51|S|2|365.160000||
B|KVUE|20250905|15:36:51|S|50|18.335000||
B|PG|20250905|15:36:51|S|10|159.939300||
B|WPM|20250905|15:36:51|S|330|104.495000||
B|ZS|20250905|15:36:51|S|200|272.941400||
B|FLDR|20250905|15:36:53|S|27|50.269900||
B|SOUN|20250905|15:36:53|S|400|14.270000||
B|ADSK|20250905|15:36:54|S|20|326.690000||
B|LEN|20250905|15:36:54|S|20|142.540000||
B|SHV|20250905|15:36:54|S|100|110.225000||
B|SOFI|20250905|15:36:54|S|100|25.699300||
B|ZS|20250905|15:36:54|S|16|272.987200||
B|ADSK|20250905|15:36:55|S|31|326.770000||
B|AMDL|20250905|15:36:55|S|50|9.280000||
B|INCY|20250905|15:36:55|S|100|86.435000||
B|NVDA|20250905|15:36:55|S|1|167.150000||
B|OPEN|20250905|15:36:55|S|100|6.595000||
B|RSPN|20250905|15:36:55|S|3261|55.800000||
B|WHR|20250905|15:36:55|S|41|95.063700||
B|ZS|20250905|15:36:55|S|10|273.104600||
B|APDN|20250905|15:36:56|S|77|2.380000||
B|BLK|20250905|15:36:56|S|13|1102.250000||
B|BMNR|20250905|15:36:56|S|1|42.154000||
B|DUOL|20250905|15:36:56|S|16|269.210000||
B|HUM|20250905|15:36:56|S|50|308.091000||
B|LCID|20250905|15:36:56|S|294|18.520000||
B|NFLX|20250905|15:36:56|S|1|1245.030000||
B|SBUX|20250905|15:36:56|S|40|85.497500||
B|SOUN|20250905|15:36:56|S|100|14.285000||
B|SPYD|20250905|15:36:56|S|1|44.879300||
B|WULF|20250905|15:36:56|S|100|9.150700||
B|AAPL|20250905|15:36:57|S|18|239.960000||
B|RMBS|20250905|15:36:57|S|5|74.988600||
B|CONL|20250905|15:36:58|S|15|30.380000||
B|META|20250905|15:36:58|S|100|754.140000||
B|UNH|20250905|15:36:59|S|100|315.200000||
B|VLRS|20250905|15:37:00|S|970|6.157200||
B|WBD|20250905|15:37:00|S|200|12.165000||
B|KTOS|20250905|15:37:01|S|4|64.898500||
B|PGX|20250905|15:37:01|S|8000|11.657200||
B|DOCU|20250905|15:37:02|S|8|79.580000||
B|GOSS|20250905|15:37:02|S|85|2.925000||
B|Z|20250905|15:37:02|S|1|87.750300||
B|NKE|20250905|15:37:03|S|28|73.909300||
B|COKE|20250905|15:37:04|S|2|120.440000||
B|USO|20250905|15:37:04|S|10|72.525000||
B|AMD|20250905|15:37:05|S|2|152.320000||
B|IWM|20250905|15:37:05|S|200|237.770700||
B|KWEB|20250905|15:37:05|S|4900|38.425000||
B|NTLA|20250905|15:37:05|S|20|12.209300||
B|ORCL|20250905|15:37:05|S|40|234.110000||
B|ABEV|20250905|15:37:06|S|21|2.235000||
B|IWM|20250905|15:37:06|S|200|237.770700||
B|TQQQ|20250905|15:37:06|S|1300|91.745000||
B|TQQQ|20250905|15:37:06|S|2461|91.747200||
B|Z|20250905|15:37:06|S|16|87.754200||
B|ABEV|20250905|15:37:08|S|15|2.235000||
B|ZS|20250905|15:37:08|S|15|272.972000||
B|NVDY|20250905|15:37:09|S|100|16.115000||
B|APPN|20250905|15:37:10|S|171|30.440300||
B|BE|20250905|15:37:11|S|100|57.110000||
B|MSTX|20250905|15:37:11|S|300|24.130000||
B|TNA|20250905|15:37:11|S|50|43.099300||
B|AMD|20250905|15:37:12|S|2|152.220000||
B|AVGO|20250905|15:37:12|S|100|335.830000||
B|JPC|20250905|15:37:12|S|300|8.145000||
B|MGEE|20250905|15:37:12|S|100|84.385300||
B|UPXI|20250905|15:37:12|S|400|5.970000||
B|UPXI|20250905|15:37:12|S|600|5.960000||
B|BMNR|20250905|15:37:13|S|8|42.125000||
B|CPRX|20250905|15:37:13|S|100|20.310000||
B|Z|20250905|15:37:13|S|2220|87.755000||
B|ARE|20250905|15:37:14|S|30|84.788500||
B|IWM|20250905|15:37:14|S|100|237.735000||
B|IWM|20250905|15:37:14|S|127|237.735000||
B|NIO|20250905|15:37:14|S|34|5.965000||
B|ARR|20250905|15:37:15|S|2|15.813500||
B|CRWV|20250905|15:37:15|S|30|89.300000||
B|EFA|20250905|15:37:15|S|4|91.805000||
B|NVDA|20250905|15:37:15|S|150|167.135000||
B|RR|20250905|15:37:15|S|140|2.545000||
B|ADBE|20250905|15:37:16|S|50|348.530000||
B|HOUR|20250905|15:37:16|S|300|3.735000||
B|IAUI|20250905|15:37:16|S|48|51.230500||
B|PBR|20250905|15:37:16|S|100|12.175000||
B|SOFI|20250905|15:37:16|S|100|25.720000||
B|TSLA|20250905|15:37:16|S|226|348.740000||
B|Z|20250905|15:37:16|S|10|87.754700||
B|SEZL|20250905|15:37:17|S|4|86.050000||
B|UMBF|20250905|15:37:17|S|49|124.580000||
B|WFC|20250905|15:37:17|S|52|79.190000||
B|BOXX|20250905|15:37:18|S|92|113.570000||
B|IBKR|20250905|15:37:18|S|100|60.610000||
B|KWEB|20250905|15:37:18|S|50|38.425000||
B|TEM|20250905|15:37:18|S|1|79.660000||
B|CRM|20250905|15:37:19|S|82|249.920000||
B|PCT|20250905|15:37:19|S|40|13.375000||
B|PNC|20250905|15:37:19|S|30|204.720000||
B|TEM|20250905|15:37:20|S|40|79.660000||
B|TSLA|20250905|15:37:20|S|30|348.728500||
B|UPXI|20250905|15:37:20|S|300|5.970000||
B|ABBV|20250905|15:37:21|S|1|211.957500||
B|CSAI|20250905|15:37:21|S|200|1.180000||
B|MSFT|20250905|15:37:21|S|3|493.820000||
B|EOG|20250905|15:37:22|S|74|117.500000||
B|QCOM|20250905|15:37:22|S|100|159.838800||
B|RR|20250905|15:37:22|S|2192|2.545000||
B|AMBQ|20250905|15:37:23|S|144|34.680000||
B|GELS|20250905|15:37:23|S|500|1.490100||
B|MSFT|20250905|15:37:23|S|8|493.745000||
B|STNG|20250905|15:37:23|S|114|53.100000||
B|CAVA|20250905|15:37:24|S|12|66.370000||
B|U|20250905|15:37:24|S|50|43.850000||
B|AVGO|20250905|15:37:25|S|3|335.810000||
B|CIEN|20250905|15:37:25|S|9|116.850000||
B|DUOL|20250905|15:37:25|S|166|269.570000||
B|FIX|20250905|15:37:25|S|2|708.380000||
B|GRMN|20250905|15:37:25|S|10|238.440000||
B|LIT|20250905|15:37:25|S|14|50.545000||
B|MTDR|20250905|15:37:25|S|30|47.905000||
B|RKLB|20250905|15:37:25|S|100|45.840000||
B|SNOW|20250905|15:37:25|S|4|225.115000||
B|U|20250905|15:37:25|S|23|43.850000||
B|SCHW|20250905|15:37:26|S|20|92.215000||
B|YINN|20250905|15:37:26|S|10|46.350000||
B|Z|20250905|15:37:26|S|3|87.670000||
B|CHYM|20250905|15:37:27|S|50|24.180000||
B|NVDA|20250905|15:37:28|S|579|167.060000||
B|WEC|20250905|15:37:28|S|100|107.639000||
B|Z|20250905|15:37:28|S|100|87.650000||
B|OPEN|20250905|15:37:29|S|1|6.550000||
B|ISRG|20250905|15:37:30|S|2|465.940000||
B|KWEB|20250905|15:37:30|S|100|38.410000||
B|MU|20250905|15:37:30|S|25|130.229500||
B|PLUG|20250905|15:37:30|S|50|1.465000||
B|NRG|20250905|15:37:31|S|24|147.550000||
B|CRGY|20250905|15:37:32|S|26|8.760000||
B|GDRX|20250905|15:37:32|S|60|4.046100||
B|LDOS|20250905|15:37:32|S|175|178.800000||
B|SPHR|20250905|15:37:32|S|600|48.260000||
B|TSLA|20250905|15:37:32|S|800|348.475000||
B|ZIM|20250905|15:37:32|S|3|13.420000||
B|AVGO|20250905|15:37:33|S|50|335.815000||
B|CSAI|20250905|15:37:33|S|100|1.180000||
B|GOOGL|20250905|15:37:33|S|1|234.155000||
B|MULL|20250905|15:37:33|S|100|22.560000||
B|SOXL|20250905|15:37:33|S|1|26.505000||
B|WRD|20250905|15:37:33|S|100|9.025000||
B|HTZ|20250905|15:37:34|S|20|5.455000||
B|MSFT|20250905|15:37:34|S|10|493.738500||
B|NUE|20250905|15:37:34|S|14|147.077500||
B|SHLS|20250905|15:37:34|S|300|7.215000||
B|SOXL|20250905|15:37:34|S|30|26.505000||
B|AMD|20250905|15:37:35|S|200|151.920000||
B|CRCL|20250905|15:37:35|S|100|114.145000||
B|ZS|20250905|15:37:35|S|9|272.978400||
B|APP|20250905|15:37:36|S|4|487.370000||
B|BBBY|20250905|15:37:36|S|20|9.849300||
B|SOUN|20250905|15:37:36|S|24|14.255000||
B|BBAI|20250905|15:37:37|S|200|4.985000||
B|DMBS|20250905|15:37:37|S|1100|49.707000||
B|LMND|20250905|15:37:37|S|100|50.210000||
B|TSEM|20250905|15:37:37|S|100|63.328000||
B|GWRE|20250905|15:37:38|S|200|259.635000||
B|KO|20250905|15:37:38|S|2|67.895000||
B|OPEN|20250905|15:37:39|S|5|6.540000||
B|SKYW|20250905|15:37:39|S|200|119.160000||
B|BTU|20250905|15:37:41|S|20|18.989300||
B|KO|20250905|15:37:41|S|1|67.895000||
B|OPEN|20250905|15:37:41|S|70|6.535000||
B|TEI|20250905|15:37:41|S|801|6.205100||
B|TQQQ|20250905|15:37:41|S|500|91.580000||
B|OPEN|20250905|15:37:42|S|151|6.535000||
B|PAAS|20250905|15:37:42|S|14|34.455000||
B|TSLA|20250905|15:37:42|S|100|348.300000||
B|AR|20250905|15:37:43|S|275|32.760000||
B|AR|20250905|15:37:43|S|300|32.740000||
B|AR|20250905|15:37:43|S|500|32.740000||
B|COST|20250905|15:37:43|S|1|963.680000||
B|META|20250905|15:37:43|S|40|753.420000||
B|RBLX|20250905|15:37:43|S|1|128.195000||
B|AVGO|20250905|15:37:44|S|50|335.790000||
B|GOOG|20250905|15:37:44|S|30|234.351000||
B|RDDT|20250905|15:37:44|S|100|240.440000||
B|RDDT|20250905|15:37:44|S|300|240.520000||
B|RIVN|20250905|15:37:44|S|100|14.385000||
B|TNA|20250905|15:37:44|S|1597|43.088400||
B|GLD|20250905|15:37:45|S|100|330.840000||
B|KRMN|20250905|15:37:45|S|39|62.990000||
B|LYB|20250905|15:37:45|S|6|55.006500||
B|SPY|20250905|15:37:45|S|50|646.899300||
B|TQQQ|20250905|15:37:45|S|1|91.599300||
B|TSLL|20250905|15:37:45|S|500|13.320700||
B|AMD|20250905|15:37:46|S|5|151.815000||
B|DIA|20250905|15:37:46|S|1|455.105000||
B|MSFT|20250905|15:37:46|S|1|493.700000||
B|PPL|20250905|15:37:46|S|300|35.965000||
B|SCHW|20250905|15:37:46|S|20|92.195000||
B|KO|20250905|15:37:47|S|25|67.905000||
B|PPG|20250905|15:37:47|S|20|109.700000||
B|SOFI|20250905|15:37:47|S|300|25.685000||
B|AMD|20250905|15:37:48|S|5|151.805000||
B|AMD|20250905|15:37:48|S|20|151.805000||
B|KLRS|20250905|15:37:49|S|500|4.615000||
B|KSS|20250905|15:37:49|S|20|16.500000||
B|NVDA|20250905|15:37:49|S|10|166.973500||
B|SPY|20250905|15:37:49|S|42|646.879300||
B|TRX|20250905|15:37:49|S|100|0.404200||
B|TSLW|20250905|15:37:49|S|500|32.270000||
B|ABM|20250905|15:37:50|S|100|48.210000||
B|AIHS|20250905|15:37:50|S|25|2.440000||
B|HOOD|20250905|15:37:50|S|20|100.830000||
B|TQQQ|20250905|15:37:50|S|1|91.579300||
B|CRDO|20250905|15:37:51|S|2|141.266800||
B|MLYS|20250905|15:37:51|S|10|34.750000||
B|ORCL|20250905|15:37:51|S|75|233.680000||
B|WLDN|20250905|15:37:51|S|5|98.830000||
B|ZTS|20250905|15:37:51|S|7|152.578200||
B|IBM|20250905|15:37:52|S|20|248.517500||
B|OPEN|20250905|15:37:52|S|100|6.535000||
B|ORCL|20250905|15:37:52|S|24|233.710000||
B|SBET|20250905|15:37:52|S|20|15.035000||
B|SOXL|20250905|15:37:52|S|3|26.475000||
B|UNH|20250905|15:37:52|S|100|315.040000||
B|MCHI|20250905|15:37:53|S|96|61.289300||
B|RSP|20250905|15:37:53|S|60|188.315000||
B|TSLA|20250905|15:37:53|S|100|348.220000||
B|VOO|20250905|15:37:53|S|1|594.629100||
B|ABVX|20250905|15:37:54|S|4|88.020000||
B|LPX|20250905|15:37:54|S|61|99.230000||
B|AAPL|20250905|15:37:56|S|4|239.925000||
B|AMD|20250905|15:37:56|S|30|151.730000||
B|ZS|20250905|15:37:56|S|8|273.029500||
B|ZS|20250905|15:37:56|S|26|272.613800||
B|DDOG|20250905|15:37:57|S|100|135.840000||
B|DJT|20250905|15:37:57|S|10|16.579300||
B|RCAT|20250905|15:37:57|S|20|8.585000||
B|ZTS|20250905|15:37:57|S|7|152.576500||
B|KYIV|20250905|15:37:58|S|50|10.760000||
B|SANM|20250905|15:37:58|S|20|121.330000||
B|MU|20250905|15:37:59|S|40|130.206500||
B|TSM|20250905|15:37:59|S|30|243.935000||
B|AEO|20250905|15:38:00|S|500|18.855000||
B|AMD|20250905|15:38:00|S|20|151.730000||
B|ZM|20250905|15:38:00|S|1|83.460000||
B|GAME|20250905|15:38:01|S|100|0.695500||
B|HOOD|20250905|15:38:01|S|50|100.850000||
B|NDAQ|20250905|15:38:01|S|100|93.430000||
B|NDAQ|20250905|15:38:01|S|100|93.440000||
B|TSLA|20250905|15:38:01|S|100|348.340000||
B|TSLA|20250905|15:38:02|S|200|348.270000||
B|Z|20250905|15:38:02|S|8|87.699100||
B|Z|20250905|15:38:02|S|21|87.699100||
B|AMD|20250905|15:38:03|S|20|151.650000||
B|ULTY|20250905|15:38:03|S|200|5.495000||
B|BROS|20250905|15:38:04|S|20|66.130000||
B|CDW|20250905|15:38:04|S|2771|169.933200||
B|JOBY|20250905|15:38:04|S|60|13.399300||
B|AVGO|20250905|15:38:05|S|100|335.565000||
B|OPEN|20250905|15:38:05|S|1000|6.525000||
B|SITM|20250905|15:38:05|S|20|232.790000||
B|TSLA|20250905|15:38:05|S|100|348.410000||
B|ZTO|20250905|15:38:05|S|13|18.320000||
B|ZTO|20250905|15:38:05|S|100|18.320000||
B|CPRX|20250905|15:38:06|S|100|20.310000||
B|GWRE|20250905|15:38:06|S|200|259.670000||
B|AMZN|20250905|15:38:07|S|10|232.395000||
B|PLTR|20250905|15:38:07|S|5|153.735000||
B|AMD|20250905|15:38:08|S|2|151.645000||
B|TSLA|20250905|15:38:08|S|100|348.370400||
B|ARGX|20250905|15:38:09|S|1|751.130000||
B|COIN|20250905|15:38:09|S|20|299.644000||
B|META|20250905|15:38:09|S|25|753.580000||
B|NIO|20250905|15:38:09|S|316|5.960000||
B|SIL|20250905|15:38:09|S|19|61.570000||
B|TSSI|20250905|15:38:09|S|60|13.600000||
B|UBER|20250905|15:38:09|S|60|90.659300||
B|INTC|20250905|15:38:10|S|4|24.475000||
B|LUNR|20250905|15:38:10|S|1|8.435000||
B|MSFT|20250905|15:38:10|S|500|493.645000||
B|MSTR|20250905|15:38:10|S|100|334.890000||
B|NUVL|20250905|15:38:10|S|20|81.930000||
B|OPEN|20250905|15:38:10|S|6300|6.525000||
B|AMD|20250905|15:38:11|S|25|151.610000||
B|NVDD|20250905|15:38:11|S|3400|4.416400||
B|AMZN|20250905|15:38:12|S|100|232.400000||
B|CNM|20250905|15:38:12|S|16|67.020000||
B|JD|20250905|15:38:12|S|5|31.329300||
B|META|20250905|15:38:12|S|4|753.570000||
B|SBUX|20250905|15:38:12|S|100|85.490000||
B|ZS|20250905|15:38:12|S|100|272.628400||
B|ZTO|20250905|15:38:12|S|100|18.325000||
B|IWM|20250905|15:38:13|S|21|237.695000||
B|META|20250905|15:38:13|S|5|753.560000||
B|PL|20250905|15:38:13|S|100|6.525000||
B|AR|20250905|15:38:14|S|200|32.749000||
B|B|20250905|15:38:14|S|20|28.365000||
B|BRK/B|20250905|15:38:14|S|2|500.520000||
B|OBIO|20250905|15:38:14|S|400|2.750000||
B|SOXL|20250905|15:38:14|S|10|26.455000||
B|TQQQ|20250905|15:38:14|S|1|91.545000||
B|RDDT|20250905|15:38:15|S|100|240.470000||
B|SOFI|20250905|15:38:15|S|1000|25.665000||
B|CX|20250905|15:38:16|S|43|9.410000||
B|HUT|20250905|15:38:16|S|85|25.255000||
B|HUT|20250905|15:38:16|S|130|25.255000||
B|IWM|20250905|15:38:17|S|1|237.670000||
B|PLTR|20250905|15:38:17|S|80|153.620000||
B|PLTR|20250905|15:38:17|S|80|153.620000||
B|AMD|20250905|15:38:18|S|100|151.575000||
B|ASML|20250905|15:38:18|S|100|782.090000||
B|ROM|20250905|15:38:18|S|1|80.710000||
B|SCAG|20250905|15:38:18|S|202|4.920000||
B|ZTO|20250905|15:38:18|S|100|18.325000||
B|AAPL|20250905|15:38:19|S|100|239.870700||
B|HUT|20250905|15:38:19|S|100|25.255000||
B|META|20250905|15:38:19|S|18|753.400000||
B|NKE|20250905|15:38:19|S|1|73.860000||
B|OPEN|20250905|15:38:19|S|400|6.515000||
B|PALL|20250905|15:38:19|S|100|101.850000||
B|SOXL|20250905|15:38:19|S|2|26.450000||
B|UP|20250905|15:38:19|S|100|2.205000||
B|SOXL|20250905|15:38:20|S|9|26.455000||
B|BITO|20250905|15:38:21|S|4|19.189900||
B|IWM|20250905|15:38:21|S|42|237.695000||
B|IWM|20250905|15:38:21|S|200|237.695000||
B|NVMI|20250905|15:38:21|S|7|255.430000||
B|SOUX|20250905|15:38:21|S|100|36.090000||
B|TQQQ|20250905|15:38:21|S|1|91.545000||
B|UPS|20250905|15:38:21|S|75|84.922900||
B|ACHR|20250905|15:38:22|S|100|8.505000||
B|KSS|20250905|15:38:22|S|1000|16.509500||
B|SOUN|20250905|15:38:23|S|5907|14.265000||
B|CSAI|20250905|15:38:24|S|600|1.180000||
B|NFLX|20250905|15:38:24|S|4|1244.295000||
B|OPEN|20250905|15:38:24|S|2000|6.495000||
B|TGS|20250905|15:38:24|S|104|26.450000||
B|CRDO|20250905|15:38:25|S|1|141.167800||
B|TQQQ|20250905|15:38:25|S|35|91.550700||
B|ZTO|20250905|15:38:25|S|8|18.325000||
B|APLD|20250905|15:38:26|S|100|13.980000||
B|GGAL|20250905|15:38:26|S|1|39.920000||
B|GME|20250905|15:38:26|S|20|22.479300||
B|LMND|20250905|15:38:26|S|100|50.240000||
B|SOUN|20250905|15:38:26|S|25|14.265000||
B|AMD|20250905|15:38:27|S|300|151.590000||
B|BMNR|20250905|15:38:27|S|711|42.199400||
B|AMD|20250905|15:38:28|S|150|151.610000||
B|BROS|20250905|15:38:28|S|400|66.090000||
B|CEPU|20250905|15:38:28|S|6|10.120000||
B|IWM|20250905|15:38:28|S|15|237.685000||
B|JOBY|20250905|15:38:28|S|1143|13.405000||
B|TW|20250905|15:38:28|S|9|118.370000||
B|QDVO|20250905|15:38:29|S|35|28.520000||
B|GOOG|20250905|15:38:30|S|200|234.585000||
B|OPAD|20250905|15:38:30|S|550|5.145000||
B|TDY|20250905|15:38:30|S|2|548.800000||
B|TSLA|20250905|15:38:30|S|100|348.380000||
B|BMNR|20250905|15:38:31|S|4|42.170000||
B|DELL|20250905|15:38:31|S|11|124.971100||
B|DKNG|20250905|15:38:31|S|23|46.285000||
B|AMD|20250905|15:38:32|S|10|151.635000||
B|ANET|20250905|15:38:32|S|1|142.870000||
B|BKR|20250905|15:38:32|S|100|45.570000||
B|BMNR|20250905|15:38:32|S|50|42.190000||
B|BMNR|20250905|15:38:32|S|100|42.170000||
B|SFM|20250905|15:38:32|S|40|138.440000||
B|SGOV|20250905|15:38:32|S|100|100.450000||
B|SGOV|20250905|15:38:32|S|200|100.450000||
B|SNAP|20250905|15:38:32|S|100|7.290000||
B|MU|20250905|15:38:33|S|60|130.300300||
B|ORCL|20250905|15:38:34|S|5|233.288100||
B|ZTO|20250905|15:38:35|S|12|18.325000||
B|AMZN|20250905|15:38:36|S|10|232.360000||
B|TSLA|20250905|15:38:36|S|5|348.265000||
B|TSLA|20250905|15:38:36|S|100|348.260000||
B|AVGO|20250905|15:38:37|S|50|335.110000||
B|NVTS|20250905|15:38:37|S|1|5.550000||
B|OPEN|20250905|15:38:37|S|100|6.505000||
B|OPEN|20250905|15:38:38|S|5|6.505000||
B|RR|20250905|15:38:38|S|1200|2.545000||
B|SOFI|20250905|15:38:38|S|100|25.639300||
B|QQQ|20250905|15:38:39|S|5|575.390000||
B|QQQ|20250905|15:38:39|S|139|575.388200||
B|TQQQ|20250905|15:38:39|S|1|91.515000||
B|ZM|20250905|15:38:39|S|1|83.450000||
B|QTUM|20250905|15:38:40|S|5|95.169000||
B|TSLA|20250905|15:38:41|S|8|348.140000||
B|AGI|20250905|15:38:42|S|10|32.169300||
B|RNRpG|20250905|15:38:42|S|376|16.650000||
B|AMD|20250905|15:38:43|S|1000|151.645000||
B|OPEN|20250905|15:38:43|S|60|6.505000||
B|PLD|20250905|15:38:43|S|100|113.898000||
B|SOFI|20250905|15:38:43|S|100|25.645000||
B|AMCR|20250905|15:38:44|S|100|8.280000||
B|EVTL|20250905|15:38:44|S|100|4.565000||
B|FN|20250905|15:38:44|S|20|369.720000||
B|PLD|20250905|15:38:44|S|50|113.890000||
B|QBTX|20250905|15:38:44|S|20|66.100000||
B|IWM|20250905|15:38:45|S|200|237.685000||
B|TBIL|20250905|15:38:45|S|140|49.890000||
B|WRD|20250905|15:38:45|S|100|9.025000||
B|IXHL|20250905|15:38:46|E|10000|0.521900||
B|KTOS|20250905|15:38:46|S|1|64.740000||
B|NVDQ|20250905|15:38:46|S|9000|1.179900||
B|REG|20250905|15:38:47|S|20|73.620000||
B|V|20250905|15:38:47|S|3|342.830000||
B|ZTO|20250905|15:38:47|S|16|18.325000||
B|KVUE|20250905|15:38:48|S|100|18.395000||
B|OPEN|20250905|15:38:48|S|1000|6.495000||
B|BABA|20250905|15:38:49|S|50|135.239900||
B|ETHU|20250905|15:38:49|S|103|144.160000||
B|AMD|20250905|15:38:50|S|1|151.720000||
B|AMDL|20250905|15:38:50|S|750|9.190000||
B|META|20250905|15:38:50|S|100|753.510000||
B|NMAX|20250905|15:38:50|S|40|13.220000||
B|TQQQ|20250905|15:38:50|S|500|91.520700||
B|AVDL|20250905|15:38:51|S|100|15.650000||
B|EOSE|20250905|15:38:51|S|300|7.155000||
B|OPRX|20250905|15:38:51|S|100|19.030000||
B|OXY|20250905|15:38:51|S|24|45.665000||
B|TSM|20250905|15:38:51|S|20|243.890000||
B|HOOD|20250905|15:38:52|S|3|100.755000||
B|OPEN|20250905|15:38:52|S|4000|6.495000||
B|SIVR|20250905|15:38:52|S|127|39.045000||
B|AMD|20250905|15:38:53|S|150|151.730000||
B|CLF|20250905|15:38:53|S|100|11.355000||
B|HNGE|20250905|15:38:53|S|4|55.430000||
B|XOM|20250905|15:38:53|S|41|109.185000||
B|GOSS|20250905|15:38:54|S|400|2.935000||
B|HOOD|20250905|15:38:54|S|20|100.739300||
B|ILF|20250905|15:38:55|S|74|27.389300||
B|ZTO|20250905|15:38:55|S|11|18.325000||
B|CEPU|20250905|15:38:56|S|2|10.120000||
B|FIG|20250905|15:38:57|S|100|53.805000||
B|ORCL|20250905|15:38:57|S|5|233.320100||
B|SPWH|20250905|15:38:57|S|200|3.460000||
B|FIG|20250905|15:38:58|S|100|53.830000||
B|ZS|20250905|15:38:58|S|4|273.025000||
B|JNJ|20250905|15:38:59|S|21|177.890000||
B|LOMA|20250905|15:38:59|S|7|8.990900||
B|LYFT|20250905|15:38:59|S|100|16.525000||
B|NVDA|20250905|15:38:59|S|4|166.853500||
B|OPEN|20250905|15:38:59|S|1000|6.505000||
B|BAC|20250905|15:39:00|S|2000|49.705000||
B|IYE|20250905|15:39:00|S|19|46.480000||
B|ZS|20250905|15:39:00|S|100|273.110000||
B|HOOD|20250905|15:39:01|S|200|100.780000||
B|ZS|20250905|15:39:01|S|7|273.135000||
B|ZS|20250905|15:39:01|S|8|273.145000||
B|AES|20250905|15:39:02|S|1|12.873900||
B|EWZ|20250905|15:39:02|S|41|29.575000||
B|KO|20250905|15:39:02|S|6|67.895000||
B|SNAP|20250905|15:39:02|S|88|7.290000||
B|TSLA|20250905|15:39:02|S|200|348.170000||
B|META|20250905|15:39:03|S|1|753.510000||
B|OPEN|20250905|15:39:03|S|2137|6.505000||
B|OPEN|20250905|15:39:03|S|7583|6.505000||
B|BBAI|20250905|15:39:04|S|500|4.975000||
B|GGAL|20250905|15:39:04|S|64|39.870000||
B|TSLA|20250905|15:39:04|S|100|348.165000||
B|VIVK|20250905|15:39:04|S|100|0.699300||
B|FIG|20250905|15:39:05|S|1|53.775000||
B|IBM|20250905|15:39:07|S|11|248.528600||
B|RR|20250905|15:39:07|S|1000|2.535000||
B|Z|20250905|15:39:07|S|12|87.695800||
B|SOUN|20250905|15:39:08|S|300|14.245000||
B|TEM|20250905|15:39:08|S|74|79.630000||
B|TEM|20250905|15:39:08|S|100|79.600000||
B|TEM|20250905|15:39:08|S|500|79.585000||
B|BROS|20250905|15:39:09|S|2|66.102500||
B|ULTY|20250905|15:39:09|S|3|5.499900||
B|HOOD|20250905|15:39:10|S|30|100.770000||
B|TSLA|20250905|15:39:10|S|100|348.280000||
B|TSLA|20250905|15:39:10|S|100|348.280000||
B|TEM|20250905|15:39:11|S|20|79.690000||
B|TSLA|20250905|15:39:11|S|100|348.260000||
B|W|20250905|15:39:11|S|12|89.560000||
B|DJT|20250905|15:39:12|S|37|16.575000||
B|FROG|20250905|15:39:12|S|60|49.675000||
B|NEGG|20250905|15:39:12|S|333|45.180000||
B|PSLV|20250905|15:39:12|S|1|13.867900||
B|WRD|20250905|15:39:12|S|100|9.025000||
B|Z|20250905|15:39:12|S|18|87.621400||
B|ALAB|20250905|15:39:13|S|18|190.635000||
B|AMD|20250905|15:39:13|S|1|151.545000||
B|AMD|20250905|15:39:13|S|100|151.555000||
B|AMD|20250905|15:39:13|S|200|151.545000||
B|CRDO|20250905|15:39:13|S|5|141.216500||
B|EEFT|20250905|15:39:13|S|5|90.820000||
B|F|20250905|15:39:13|S|100|11.725000||
B|FDEV|20250905|15:39:13|S|1|33.284500||
B|SOXL|20250905|15:39:13|S|100|26.470000||
B|SPWH|20250905|15:39:14|S|2200|3.440000||
B|U|20250905|15:39:14|S|100|43.945000||
B|ZS|20250905|15:39:14|S|1|273.090000||
B|EWZ|20250905|15:39:15|S|51|29.575000||
B|MSTR|20250905|15:39:15|S|2|334.710000||
B|NIO|20250905|15:39:15|S|1|5.965000||
B|PLTR|20250905|15:39:15|S|160|153.435000||
B|CRCL|20250905|15:39:16|S|22|114.140000||
B|GWRE|20250905|15:39:16|S|101|259.380000||
B|OPRX|20250905|15:39:16|S|100|18.990000||
B|AMD|20250905|15:39:17|S|2|151.560000||
B|AMD|20250905|15:39:17|S|41|151.550000||
B|GME|20250905|15:39:17|S|500|22.489300||
B|HOTH|20250905|15:39:17|S|500|1.345300||
B|JNJ|20250905|15:39:17|S|1|177.930000||
B|MSFT|20250905|15:39:17|S|80|493.488800||
B|TSLL|20250905|15:39:17|S|28|13.310000||
B|EMPD|20250905|15:39:18|S|100|7.020000||
B|GME|20250905|15:39:18|S|20|22.489300||
B|NFLX|20250905|15:39:18|S|100|1244.185000||
B|RNA|20250905|15:39:18|S|256|50.960000||
B|HOOD|20250905|15:39:19|S|100|100.820000||
B|HOOD|20250905|15:39:19|S|100|100.830000||
B|IT|20250905|15:39:19|S|2|245.720000||
B|SBET|20250905|15:39:19|S|100|15.015000||
B|UUUU|20250905|15:39:19|S|100|11.515000||
B|Z|20250905|15:39:19|S|100|87.688600||
B|NEM|20250905|15:39:22|S|2|76.160000||
B|SOFI|20250905|15:39:22|S|100|25.669300||
B|AVGO|20250905|15:39:23|S|69|335.370000||
B|AVGO|20250905|15:39:23|S|100|335.370000||
B|MDGL|20250905|15:39:23|S|52|435.350000||
B|RIVN|20250905|15:39:23|S|100|14.405000||
B|TNA|20250905|15:39:23|S|1|43.058100||
B|OPEN|20250905|15:39:24|S|100|6.535000||
B|SOFI|20250905|15:39:24|S|100|25.665000||
B|SSTK|20250905|15:39:24|S|50|20.200000||
B|UBER|20250905|15:39:24|S|10|90.609300||
B|XBI|20250905|15:39:24|S|10|95.625000||
B|LYFT|20250905|15:39:25|S|100|16.505000||
B|ZS|20250905|15:39:25|S|9|273.098800||
B|ASTS|20250905|15:39:26|S|1|42.485000||
B|DUOL|20250905|15:39:27|S|20|269.710000||
B|MARA|20250905|15:39:28|S|100|15.195000||
B|NVRI|20250905|15:39:28|S|47|11.779000||
B|ARM|20250905|15:39:29|S|100|138.516000||
B|CLSK|20250905|15:39:29|S|100|9.195000||
B|RNA|20250905|15:39:29|S|9|50.910000||
B|ZM|20250905|15:39:29|S|80|83.470000||
B|GWRE|20250905|15:39:30|S|100|259.380000||
B|GWRE|20250905|15:39:30|S|200|259.340000||
B|HOOW|20250905|15:39:30|S|100|58.510000||
B|JMIA|20250905|15:39:30|S|3|8.705000||
B|NVDA|20250905|15:39:30|S|475|166.849900||
B|ANET|20250905|15:39:31|S|50|142.870000||
B|MSFT|20250905|15:39:31|S|5|493.419100||
B|NVFY|20250905|15:39:31|S|100|4.074000||
B|TSLA|20250905|15:39:31|S|15|348.331700||
B|GLOB|20250905|15:39:32|S|1|62.830000||
B|AXSM|20250905|15:39:33|S|20|124.970000||
B|IONQ|20250905|15:39:33|S|400|41.990000||
B|RNA|20250905|15:39:33|S|9|50.940000||
B|AEO|20250905|15:39:34|S|100|18.825000||
B|AVGO|20250905|15:39:34|S|1|335.440000||
B|SSO|20250905|15:39:34|S|2|105.725100||
B|ANET|20250905|15:39:35|S|9|142.870000||
B|ZS|20250905|15:39:35|E|13|272.960000||
B|ZS|20250905|15:39:35|E|13|272.960000||
B|ZTO|20250905|15:39:35|S|14|18.325000||
B|AMD|20250905|15:39:36|S|100|151.540000||
B|PATH|20250905|15:39:36|S|4|11.380000||
B|SOXL|20250905|15:39:36|S|100|26.480000||
B|GGAL|20250905|15:39:37|S|27|39.910000||
B|SPY|20250905|15:39:37|S|100|646.749300||
B|TSLA|20250905|15:39:37|S|300|348.230000||
B|AVGO|20250905|15:39:39|S|100|335.439200||
B|GGAL|20250905|15:39:39|S|100|39.910000||
B|BRK/B|20250905|15:39:40|S|5|500.470000||
B|KSS|20250905|15:39:41|S|20|16.480000||
B|LQD|20250905|15:39:41|S|100|111.150000||
B|SGOV|20250905|15:39:41|S|100|100.450000||
B|GOOG|20250905|15:39:42|S|20|234.615000||
B|GWRE|20250905|15:39:43|S|200|259.240000||
B|IOT|20250905|15:39:43|S|500|41.595000||
B|NFLX|20250905|15:39:43|S|4|1244.050000||
B|NIO|20250905|15:39:43|S|20|5.960000||
B|XYZ|20250905|15:39:43|S|100|74.800000||
B|LIT|20250905|15:39:44|S|127|50.520000||
B|ZTO|20250905|15:39:44|S|13|18.325000||
B|AUR|20250905|15:39:45|S|43|5.715000||
B|CRCL|20250905|15:39:45|S|100|114.100000||
B|DXYZ|20250905|15:39:45|S|20|25.770000||
B|IBIT|20250905|15:39:45|S|17|63.265000||
B|NAKA|20250905|15:39:46|S|90|4.120000||
B|AAPU|20250905|15:39:47|S|100|29.244600||
B|IBIT|20250905|15:39:47|S|3|63.265000||
B|LYFT|20250905|15:39:47|S|100|16.505000||
B|MLYS|20250905|15:39:47|S|3|34.760000||
B|RIVN|20250905|15:39:47|S|100|14.400000||
B|TEM|20250905|15:39:47|S|1|79.760000||
B|TSLA|20250905|15:39:47|S|50|348.290000||
B|CPRX|20250905|15:39:48|S|220|20.280000||
B|SMH|20250905|15:39:48|S|200|293.240000||
B|HOOD|20250905|15:39:49|S|100|100.830000||
B|SCHD|20250905|15:39:49|S|3|27.587500||
B|BIDU|20250905|15:39:50|S|90|101.610000||
B|SEZL|20250905|15:39:50|S|1|85.860000||
B|SWK|20250905|15:39:50|S|200|78.110000||
B|SWK|20250905|15:39:50|S|200|78.120000||
B|SWK|20250905|15:39:50|S|400|78.110000||
B|ZIM|20250905|15:39:50|S|5|13.415000||
B|NVDA|20250905|15:39:51|S|10|166.820000||
B|ZTO|20250905|15:39:51|S|9|18.325000||
B|SOFI|20250905|15:39:52|S|100|25.659300||
B|BRK/B|20250905|15:39:53|S|1|500.480000||
B|GGAL|20250905|15:39:53|S|1|39.920000||
B|HOOD|20250905|15:39:53|S|100|100.820000||
B|SPY|20250905|15:39:53|S|3|646.805000||
B|AAPL|20250905|15:39:54|S|300|239.920000||
B|GGAL|20250905|15:39:54|S|4|39.930000||
B|HOOD|20250905|15:39:54|S|1|100.860000||
B|LULU|20250905|15:39:54|S|4|167.845000||
B|OPEN|20250905|15:39:54|S|2|6.519000||
B|SHV|20250905|15:39:55|S|200|110.225000||
B|AMD|20250905|15:39:56|S|10|151.520000||
B|CLF|20250905|15:39:56|S|100|11.355000||
B|ENPH|20250905|15:39:56|S|381|39.747500||
B|IOBT|20250905|15:39:56|S|10|1.910000||
B|SHLS|20250905|15:39:56|S|20|7.220000||
B|CHKP|20250905|15:39:57|S|6|193.030000||
B|IONQ|20250905|15:39:57|S|1|41.974500||
B|AAOI|20250905|15:39:58|S|200|23.988800||
B|DIS|20250905|15:39:58|S|38|118.270000||
B|SPY|20250905|15:39:58|S|15|646.810700||
B|TEM|20250905|15:39:58|S|40|79.790000||
B|XRT|20250905|15:39:58|S|345|87.179300||
B|DIS|20250905|15:39:59|S|8|118.270000||
B|GME|20250905|15:39:59|S|16|22.479300||
B|TQQQ|20250905|15:39:59|S|61|91.530000||
B|CSX|20250905|15:40:00|S|12|32.519300||
B|GOSS|20250905|15:40:00|S|600|2.950000||
B|GOSS|20250905|15:40:00|S|6100|2.950000||
B|MSTR|20250905|15:40:00|S|91|334.030000||
B|TSLL|20250905|15:40:00|S|588|13.319000||
B|TTD|20250905|15:40:00|S|20|51.899100||
B|TZA|20250905|15:40:00|S|55|8.800000||
B|AMBP|20250905|15:40:01|S|1000|3.565000||
B|CPRX|20250905|15:40:01|S|50|20.300000||
B|GOSS|20250905|15:40:01|S|700|2.950000||
B|PATH|20250905|15:40:01|S|15|11.375000||
B|PLTD|20250905|15:40:01|S|32|8.180000||
B|PRSO|20250905|15:40:01|S|51|1.290000||
B|ZIM|20250905|15:40:01|S|9|13.415000||
B|ZTO|20250905|15:40:01|S|13|18.325000||
B|AVGO|20250905|15:40:02|S|26|335.450000||
B|GDX|20250905|15:40:02|S|100|66.165000||
B|KO|20250905|15:40:02|S|12|67.925000||
B|PII|20250905|15:40:02|S|12|59.080000||
B|VZLA|20250905|15:40:02|S|1200|3.730100||
B|NVDA|20250905|15:40:03|S|1|166.743500||
B|GGAL|20250905|15:40:04|S|10|39.930000||
B|LULU|20250905|15:40:04|S|5|167.798300||
B|MU|20250905|15:40:04|S|1|130.405000||
B|GGAL|20250905|15:40:05|S|100|39.930000||
B|LULU|20250905|15:40:05|S|10|167.798300||
B|TQQQ|20250905|15:40:05|S|9|91.525000||
B|ENPH|20250905|15:40:06|S|100|39.779300||
B|GGAL|20250905|15:40:06|S|77|39.940000||
B|ZS|20250905|15:40:06|S|7|272.732300||
B|AMD|20250905|15:40:07|S|470|151.538800||
B|IBIT|20250905|15:40:07|S|10|63.255000||
B|DIS|20250905|15:40:09|S|8|118.270000||
B|PPLT|20250905|15:40:09|S|30|126.060000||
B|CAVA|20250905|15:40:10|S|20|66.320000||
B|NBIS|20250905|15:40:10|S|19|65.130000||
B|NUVL|20250905|15:40:10|S|20|81.920000||
B|NVFY|20250905|15:40:10|S|50|4.170000||
B|TSLA|20250905|15:40:10|S|100|348.190000||
B|COOP|20250905|15:40:11|S|20|212.820000||
B|ENPH|20250905|15:40:11|S|12|39.769300||
B|GGAL|20250905|15:40:11|S|6|39.940000||
B|JPC|20250905|15:40:11|S|300|8.145000||
B|Z|20250905|15:40:11|S|100|87.684000||
B|FDX|20250905|15:40:12|S|10|227.364500||
B|SOXS|20250905|15:40:12|S|500|7.015000||
B|ZIM|20250905|15:40:12|S|3|13.415000||
B|ZIM|20250905|15:40:12|S|10|13.415000||
B|EMHY|20250905|15:40:13|S|8|39.800000||
B|NVDA|20250905|15:40:13|S|200|166.740000||
B|OPEN|20250905|15:40:13|S|306|6.515000||
B|OPEN|20250905|15:40:14|S|100|6.515000||
B|SGOV|20250905|15:40:14|S|200|100.450000||
B|XLY|20250905|15:40:15|S|500|234.715000||
B|Z|20250905|15:40:15|S|100|87.668200||
B|NVFY|20250905|15:40:16|S|110|4.170000||
B|RIVN|20250905|15:40:16|S|100|14.385000||
B|DNN|20250905|15:40:17|S|700|2.335000||
B|TQQQ|20250905|15:40:17|S|1600|91.472500||
B|ZS|20250905|15:40:17|S|20|272.860000||
B|JMIA|20250905|15:40:18|S|10|8.705000||
B|NTRA|20250905|15:40:18|S|7|167.940000||
B|AER|20250905|15:40:19|S|88|123.400000||
B|BITO|20250905|15:40:19|S|50|19.195000||
B|PFE|20250905|15:40:19|S|1|24.777500||
B|SOGP|20250905|15:40:19|S|4|29.970000||
B|Z|20250905|15:40:19|S|1|87.609800||
B|Z|20250905|15:40:19|S|3|87.605500||
B|AAPL|20250905|15:40:20|S|100|239.916500||
B|TSLA|20250905|15:40:20|S|100|348.100000||
B|AQST|20250905|15:40:21|S|84|5.365000||
B|HOOD|20250905|15:40:21|S|10|100.910000||
B|IBIT|20250905|15:40:21|S|1|63.255000||
B|BMNR|20250905|15:40:22|S|3|42.130000||
B|NTNX|20250905|15:40:22|S|20|69.905000||
B|TNA|20250905|15:40:22|S|1|42.987500||
B|TSLA|20250905|15:40:22|S|10|348.175000||
B|PL|20250905|15:40:23|S|250|6.505000||
B|TMDX|20250905|15:40:23|S|20|103.740000||
B|TSLA|20250905|15:40:23|S|1|348.160000||
B|ZIM|20250905|15:40:23|S|3|13.415000||
B|ZIM|20250905|15:40:23|S|10|13.415000||
B|TNA|20250905|15:40:24|S|100|42.995000||
B|IVVD|20250905|15:40:25|S|1000|1.120000||
B|TLT|20250905|15:40:25|S|321|88.485000||
B|TLT|20250905|15:40:25|S|1479|88.480000||
B|TQQQ|20250905|15:40:25|S|100|91.510000||
B|ALGN|20250905|15:40:26|S|12|138.480000||
B|CRWV|20250905|15:40:26|S|90|89.080000||
B|TSLA|20250905|15:40:26|S|400|348.290000||
B|VST|20250905|15:40:26|S|4|187.272400||
B|DIHP|20250905|15:40:27|S|97|30.119900||
B|KWEB|20250905|15:40:27|S|100|38.415000||
B|WYNN|20250905|15:40:27|S|100|120.380000||
B|WYNN|20250905|15:40:27|S|600|120.382600||
B|XRPT|20250905|15:40:28|S|250|16.108000||
B|CRCL|20250905|15:40:29|S|100|114.100000||
B|RDDT|20250905|15:40:29|S|99|240.640000||
B|IMRX|20250905|15:40:30|S|20|5.510000||
B|OPEN|20250905|15:40:30|S|50|6.515000||
B|PLTR|20250905|15:40:30|S|100|153.439100||
B|TSLA|20250905|15:40:31|S|100|348.300000||
B|ZIM|20250905|15:40:31|S|3|13.415000||
B|ZIM|20250905|15:40:31|S|8|13.415000||
B|ZTO|20250905|15:40:31|S|10|18.325000||
B|BCAB|20250905|15:40:33|S|100|0.539300||
B|BMNR|20250905|15:40:33|S|2|42.145000||
B|HOOD|20250905|15:40:33|S|100|100.939300||
B|PALL|20250905|15:40:33|S|100|101.840000||
B|AMD|20250905|15:40:34|S|12|151.610000||
B|RIVN|20250905|15:40:34|S|200|14.405000||
B|SPYG|20250905|15:40:34|S|1|100.379300||
B|ARM|20250905|15:40:35|S|1|138.510000||
B|DJT|20250905|15:40:35|S|15|16.574800||
B|MURA|20250905|15:40:35|S|500|2.075000||
B|MURA|20250905|15:40:35|S|3100|2.080000||
B|ATYR|20250905|15:40:36|S|500|5.605000||
B|BTU|20250905|15:40:36|S|20|19.009300||
B|TEM|20250905|15:40:36|S|20|79.840000||
B|TSLA|20250905|15:40:36|S|100|348.420000||
B|TSLA|20250905|15:40:36|S|200|348.430000||
B|TSLA|20250905|15:40:36|S|800|348.375000||
B|ZTO|20250905|15:40:36|S|8|18.325000||
B|ADBE|20250905|15:40:37|S|1|348.720000||
B|NBR|20250905|15:40:37|S|22|38.540000||
B|SONY|20250905|15:40:37|S|5|27.536500||
B|NFLX|20250905|15:40:38|S|50|1244.999900||
B|UBER|20250905|15:40:38|S|3|90.639300||
B|LEN|20250905|15:40:39|S|35|142.445500||
B|NVFY|20250905|15:40:39|S|100|4.290000||
B|OPEN|20250905|15:40:39|S|300|6.525000||
B|NUVB|20250905|15:40:40|S|100|3.880000||
B|PL|20250905|15:40:40|S|500|6.505000||
B|AVGO|20250905|15:40:41|S|5|336.150000||
B|FXI|20250905|15:40:41|S|200|38.845000||
B|COIN|20250905|15:40:42|S|3|299.445300||
B|EL|20250905|15:40:42|S|142|89.210000||
B|NVDA|20250905|15:40:42|S|595|166.799900||
B|TSLA|20250905|15:40:42|S|400|348.505000||
B|ZS|20250905|15:40:42|S|8|272.838200||
B|BBAI|20250905|15:40:43|S|50|4.980000||
B|BBAI|20250905|15:40:43|S|500|4.975000||
B|NIO|20250905|15:40:43|S|1|5.965000||
B|TGT|20250905|15:40:43|S|1|93.210000||
B|SCHD|20250905|15:40:44|S|2|27.587500||
B|ALC|20250905|15:40:45|S|50|80.180000||
B|LB|20250905|15:40:45|S|9|51.985500||
B|MU|20250905|15:40:45|S|20|130.540000||
B|SDS|20250905|15:40:45|S|300|15.485000||
B|UVXY|20250905|15:40:45|S|1|11.600000||
B|BCAB|20250905|15:40:46|S|100|0.539200||
B|CNI|20250905|15:40:46|S|60|96.660000||
B|GLW|20250905|15:40:46|S|2|71.345000||
B|LULU|20250905|15:40:46|S|100|167.702400||
B|NET|20250905|15:40:46|S|100|213.990000||
B|AG|20250905|15:40:47|S|25|9.150000||
B|AMD|20250905|15:40:48|S|16|151.570000||
B|ZS|20250905|15:40:48|S|15|272.839000||
B|AMD|20250905|15:40:50|S|10|151.559000||
B|AMDL|20250905|15:40:50|S|500|9.170000||
B|CPRT|20250905|15:40:50|S|22|48.435000||
B|DIS|20250905|15:40:50|S|1|118.270000||
B|FIG|20250905|15:40:50|S|100|53.930000||
B|LULU|20250905|15:40:50|S|6|167.728800||
B|ROST|20250905|15:40:50|S|241|151.138300||
B|VOYG|20250905|15:40:50|S|10|29.050000||
B|AMD|20250905|15:40:51|S|10|151.570000||
B|KSS|20250905|15:40:51|S|20|16.480000||
B|CRWD|20250905|15:40:52|S|146|417.190000||
B|ETON|20250905|15:40:52|S|29|17.733000||
B|ZTO|20250905|15:40:52|S|7|18.340000||
B|GOOG|20250905|15:40:53|S|500|234.749100||
B|CRCL|20250905|15:40:54|S|70|114.180000||
B|KD|20250905|15:40:54|S|100|32.618000||
B|PLTR|20250905|15:40:55|S|200|153.424500||
B|ADSK|20250905|15:40:56|S|2|326.460000||
B|LULU|20250905|15:40:56|S|100|167.709300||
B|STNE|20250905|15:40:56|S|55|17.255000||
B|TEM|20250905|15:40:56|S|101|79.880000||
B|BTG|20250905|15:40:57|S|500|4.165000||
B|HOOD|20250905|15:40:57|S|2|100.924900||
B|IWM|20250905|15:40:57|S|30|237.595000||
B|LULU|20250905|15:40:57|S|25|167.710000||
B|MSFT|20250905|15:40:57|S|20|493.230000||
B|SOFI|20250905|15:40:57|S|500|25.665000||
B|SOXL|20250905|15:40:57|S|100|26.520000||
B|AMD|20250905|15:40:58|S|2|151.540000||
B|EXK|20250905|15:40:58|S|100|5.970000||
B|LYFT|20250905|15:40:58|S|100|16.515000||
B|MLTX|20250905|15:40:58|S|20|59.760000||
B|PATH|20250905|15:40:58|S|8|11.375000||
B|LABU|20250905|15:40:59|S|10|82.768400||
B|MSTU|20250905|15:40:59|S|100|5.218100||
B|SOFI|20250905|15:40:59|S|100|25.655000||
B|JPC|20250905|15:41:00|S|400|8.145000||
B|JPC|20250905|15:41:00|S|500|8.145000||
B|SOUN|20250905|15:41:00|S|10|14.279300||
B|WRD|20250905|15:41:00|S|100|8.985000||
B|CLF|20250905|15:41:01|S|364|11.359300||
B|CRWV|20250905|15:41:01|S|200|89.055000||
B|CVS|20250905|15:41:01|S|7|73.540000||
B|OPEN|20250905|15:41:02|S|400|6.540000||
B|ZTO|20250905|15:41:02|S|28|18.340000||
B|NVDA|20250905|15:41:03|S|3|166.829900||
B|ZM|20250905|15:41:03|S|32|83.460000||
B|ZM|20250905|15:41:03|S|43|83.460000||
B|FUTU|20250905|15:41:04|S|50|188.230000||
B|NET|20250905|15:41:05|S|100|214.057100||
B|PLRX|20250905|15:41:05|S|4200|1.870000||
B|SAIA|20250905|15:41:05|S|50|313.040000||
B|ETOR|20250905|15:41:06|S|100|46.290000||
B|INTC|20250905|15:41:06|S|3|24.475000||
B|KLTO|20250905|15:41:06|S|100|0.470800||
B|NIO|20250905|15:41:06|S|1|5.965000||
B|ZIM|20250905|15:41:06|S|17|13.415000||
B|PATH|20250905|15:41:07|S|600|11.375000||
B|TSLA|20250905|15:41:07|S|1|348.529800||
B|BE|20250905|15:41:08|S|10|56.920000||
B|CRDO|20250905|15:41:08|S|50|141.475800||
B|EYPT|20250905|15:41:08|S|20|13.850000||
B|SRTY|20250905|15:41:08|S|300|12.690000||
B|TSLA|20250905|15:41:08|S|2|348.550000||
B|GELS|20250905|15:41:09|S|100|1.499100||
B|TQQQ|20250905|15:41:09|S|600|91.600000||
B|TQQQ|20250905|15:41:09|S|600|91.610000||
B|BMNR|20250905|15:41:10|S|2|42.165000||
B|BROS|20250905|15:41:10|S|20|65.990000||
B|COIN|20250905|15:41:10|S|10|299.206600||
B|AEE|20250905|15:41:11|S|200|100.298000||
B|CIGL|20250905|15:41:11|S|700|4.120000||
B|KO|20250905|15:41:11|S|1|67.935000||
B|KOS|20250905|15:41:11|S|95|1.650000||
B|KOS|20250905|15:41:11|S|1000|1.645000||
B|QQQ|20250905|15:41:11|S|1|575.590000||
B|USFR|20250905|15:41:11|S|1460|50.315000||
B|ZTS|20250905|15:41:11|S|9|152.544500||
B|HOOD|20250905|15:41:12|S|6|100.909800||
B|NKE|20250905|15:41:12|S|11|73.865500||
B|PSApH|20250905|15:41:12|S|41|23.810000||
B|SBET|20250905|15:41:12|S|200|14.985000||
B|TSLA|20250905|15:41:12|S|2|348.598500||
B|NBIS|20250905|15:41:13|S|300|65.135000||
B|PLRX|20250905|15:41:13|S|1300|1.880000||
B|AMD|20250905|15:41:14|S|76|151.520000||
B|CRDO|20250905|15:41:14|S|50|141.475800||
B|FUN|20250905|15:41:14|S|50|24.750000||
B|STIP|20250905|15:41:14|S|1|103.525100||
B|AMD|20250905|15:41:15|S|50|151.530000||
B|AVGO|20250905|15:41:15|S|19|336.290000||
B|ILCV|20250905|15:41:15|S|171|88.476000||
B|IOT|20250905|15:41:15|S|20|41.710000||
B|STZ|20250905|15:41:15|S|20|148.820000||
B|VOO|20250905|15:41:15|S|500|594.723300||
B|PALL|20250905|15:41:16|S|100|101.830000||
B|CRCL|20250905|15:41:17|S|400|114.160000||
B|KMI|20250905|15:41:18|S|21|26.540000||
B|OLMA|20250905|15:41:18|S|100|8.350000||
B|PPLT|20250905|15:41:18|S|100|126.090000||
B|PUBM|20250905|15:41:18|S|85|8.313500||
B|TSLA|20250905|15:41:18|S|100|348.550000||
B|ZM|20250905|15:41:18|S|20|83.480000||
B|ZM|20250905|15:41:18|S|28|83.480000||
B|ZS|20250905|15:41:18|S|100|273.050000||
B|FIVE|20250905|15:41:19|S|100|151.780000||
B|XPOF|20250905|15:41:19|S|40|8.540000||
B|APP|20250905|15:41:20|S|2|487.070000||
B|CHKP|20250905|15:41:20|S|10|193.098000||
B|PLTR|20250905|15:41:21|S|284|153.480000||
B|SMR|20250905|15:41:21|E|100|34.845100||
B|FDVV|20250905|15:41:22|S|300|54.770000||
B|AMD|20250905|15:41:23|S|15|151.570000||
B|APP|20250905|15:41:23|S|11|487.150000||
B|GLW|20250905|15:41:23|S|1|71.305000||
B|MU|20250905|15:41:23|S|30|130.635100||
B|DLY|20250905|15:41:24|S|2|15.610000||
B|AMDL|20250905|15:41:25|E|10|9.155100||
B|STI|20250905|15:41:25|S|100|6.090000||
B|TMV|20250905|15:41:25|S|2|36.085000||
B|WGS|20250905|15:41:25|S|50|132.770000||
B|ZS|20250905|15:41:25|S|1|273.035000||
B|APP|20250905|15:41:26|S|20|487.130000||
B|ALAB|20250905|15:41:27|S|135|190.880000||
B|ALAB|20250905|15:41:27|S|200|190.920000||
B|KGC|20250905|15:41:27|S|1|22.150000||
B|SPDW|20250905|15:41:27|S|1|41.927000||
B|XLE|20250905|15:41:27|S|100|87.179300||
B|ASTS|20250905|15:41:28|S|100|42.498800||
B|LDI|20250905|15:41:28|S|700|2.905000||
B|RDDT|20250905|15:41:28|S|10|240.760000||
B|SOXL|20250905|15:41:28|S|40|26.530000||
B|VNET|20250905|15:41:28|S|20|7.795000||
B|ZS|20250905|15:41:28|S|16|272.965400||
B|EC|20250905|15:41:29|S|1|9.045000||
B|GGAL|20250905|15:41:29|S|11|39.930000||
B|FOF|20250905|15:41:30|S|40|13.090000||
B|UNH|20250905|15:41:30|S|30|314.740000||
B|ASML|20250905|15:41:31|S|15|782.710000||
B|KMB|20250905|15:41:31|S|50|129.650000||
B|FIG|20250905|15:41:32|S|100|53.950000||
B|HWH|20250905|15:41:32|E|10|5.429900||
B|NKTR|20250905|15:41:32|S|200|39.950000||
B|TSLA|20250905|15:41:32|S|51|348.558500||
B|EWW|20250905|15:41:33|S|6|63.779300||
B|HD|20250905|15:41:33|S|4|418.720000||
B|SGHC|20250905|15:41:33|S|400|12.625000||
B|SPG|20250905|15:41:33|S|7|182.370000||
B|YPF|20250905|15:41:33|S|30|30.770000||
B|ZS|20250905|15:41:33|S|8|272.965800||
B|NVDA|20250905|15:41:34|S|49|166.790000||
B|AEG|20250905|15:41:35|S|2100|7.540000||
B|BIL|20250905|15:41:35|S|162|91.527500||
B|KO|20250905|15:41:35|S|49|67.925000||
B|SMTC|20250905|15:41:35|S|100|60.640000||
B|TSLA|20250905|15:41:35|S|2|348.520000||
B|RUN|20250905|15:41:36|S|13|18.255000||
B|HOOD|20250905|15:41:37|S|200|100.925000||
B|AMD|20250905|15:41:38|S|7|151.510000||
B|HL|20250905|15:41:38|S|2|8.990700||
B|TSLA|20250905|15:41:38|S|2|348.540000||
B|ZS|20250905|15:41:38|S|6|273.012600||
B|GRPN|20250905|15:41:39|S|4|23.341400||
B|SCHD|20250905|15:41:39|S|1|27.583500||
B|SHAK|20250905|15:41:39|S|5|100.300000||
B|XLU|20250905|15:41:39|S|20|83.335000||
B|AMD|20250905|15:41:40|S|8|151.500000||
B|EZU|20250905|15:41:40|S|4|59.625000||
B|NXT|20250905|15:41:40|S|40|70.310000||
B|SOTK|20250905|15:41:40|S|200|4.050000||
B|HIMS|20250905|15:41:41|S|100|48.410000||
B|DB|20250905|15:41:42|S|100|35.235000||
B|ENPH|20250905|15:41:42|S|10|39.724900||
B|AMD|20250905|15:41:43|S|5|151.470000||
B|AMD|20250905|15:41:43|S|100|151.470000||
B|LULU|20250905|15:41:43|E|10|167.600000||
B|NIO|20250905|15:41:43|S|40|5.965000||
B|OPEN|20250905|15:41:43|S|300|6.555000||
B|ZS|20250905|15:41:43|S|2|272.968100||
B|ZS|20250905|15:41:43|S|200|272.968100||
B|SHV|20250905|15:41:44|S|200|110.225000||
B|TEM|20250905|15:41:44|S|20|79.870000||
B|CMSA|20250905|15:41:45|S|10|23.140000||
B|IBIT|20250905|15:41:45|S|168|63.295000||
B|NVFY|20250905|15:41:45|S|100|4.310000||
B|USPH|20250905|15:41:45|S|20|85.280000||
B|VXUS|20250905|15:41:45|S|8|71.759300||
B|BTU|20250905|15:41:46|S|20|18.989300||
B|GDX|20250905|15:41:46|S|200|66.175000||
B|RIVN|20250905|15:41:46|S|100|14.405000||
B|SNEX|20250905|15:41:46|S|20|103.450000||
B|AVGO|20250905|15:41:47|S|85|336.210000||
B|CLS|20250905|15:41:47|S|7|243.340000||
B|MSTR|20250905|15:41:47|S|100|334.300000||
B|ACHR|20250905|15:41:49|S|100|8.500000||
B|DUOL|20250905|15:41:49|S|10|269.880000||
B|TSM|20250905|15:41:49|S|7|244.030000||
B|XLV|20250905|15:41:49|S|18|137.750000||
B|XLV|20250905|15:41:49|S|100|137.745000||
B|AMC|20250905|15:41:50|S|2500|2.740000||
B|CLS|20250905|15:41:50|S|1|243.290000||
B|CPRX|20250905|15:41:51|S|21|20.290000||
B|ZS|20250905|15:41:51|S|100|273.015100||
B|PTIR|20250905|15:41:52|E|102|23.310000||
B|UNH|20250905|15:41:52|S|40|314.700000||
B|PATH|20250905|15:41:53|S|20|11.400000||
B|PLTR|20250905|15:41:53|S|100|153.420000||
B|ZM|20250905|15:41:53|S|1|83.500000||
B|ZTS|20250905|15:41:53|S|200|152.570000||
B|IVV|20250905|15:41:54|S|59|650.079000||
B|LLY|20250905|15:41:54|S|10|728.065000||
B|NVDA|20250905|15:41:54|S|200|166.710000||
B|IBIT|20250905|15:41:55|S|32|63.295000||
B|PATH|20250905|15:41:55|S|100|11.400000||
B|JMIA|20250905|15:41:56|S|493|8.717200||
B|OPEN|20250905|15:41:56|S|100|6.555000||
B|BRZE|20250905|15:41:57|S|194|30.800000||
B|LEN|20250905|15:41:57|S|1|142.468800||
B|REGN|20250905|15:41:57|S|12|571.740000||
B|BRK/B|20250905|15:41:58|S|1|500.210000||
B|CLF|20250905|15:41:58|S|100|11.355000||
B|NVDA|20250905|15:41:58|S|45|166.745000||
B|SCHW|20250905|15:41:58|S|30|92.299300||
B|SUPV|20250905|15:41:58|S|1157|7.980700||
B|MSTR|20250905|15:41:59|S|100|334.190000||
B|SOUN|20250905|15:41:59|S|100|14.349300||
B|SUPV|20250905|15:41:59|S|792|7.980700||
B|HOOD|20250905|15:42:00|S|400|100.989900||
B|LULU|20250905|15:42:00|S|6|167.578500||
B|ZIM|20250905|15:42:00|S|24|13.420000||
B|ANF|20250905|15:42:01|S|20|95.100000||
B|IBKR|20250905|15:42:01|S|100|60.550000||
B|NVDA|20250905|15:42:01|S|167|166.780000||
B|NVDQ|20250905|15:42:01|S|1500|1.179900||
B|OPEN|20250905|15:42:01|S|710|6.570000||
B|ZM|20250905|15:42:01|S|1|83.520000||
B|AU|20250905|15:42:02|S|10|59.540000||
B|AXON|20250905|15:42:02|S|30|728.373500||
B|DUOL|20250905|15:42:02|S|1|269.920000||
B|ICSH|20250905|15:42:03|S|4|50.625000||
B|IPGP|20250905|15:42:04|S|2|84.030000||
B|LULU|20250905|15:42:04|S|100|167.578500||
B|AFRM|20250905|15:42:05|S|29|87.395000||
B|ALTS|20250905|15:42:05|S|100|4.375000||
B|HQY|20250905|15:42:05|S|41|90.280000||
B|JEPQ|20250905|15:42:05|S|1|55.735000||
B|LE|20250905|15:42:05|S|500|14.415000||
B|MRK|20250905|15:42:06|S|1|84.235000||
B|MRNA|20250905|15:42:06|S|275|25.215000||
B|OLLI|20250905|15:42:06|S|100|133.260000||
B|OPEN|20250905|15:42:06|S|10|6.568100||
B|YEXT|20250905|15:42:06|S|100|8.935000||
B|KO|20250905|15:42:07|S|500|67.929900||
B|MRNA|20250905|15:42:07|S|110|25.212100||
B|NIO|20250905|15:42:07|S|20|5.965000||
B|EXK|20250905|15:42:08|S|100|5.970000||
B|V|20250905|15:42:08|S|2|342.500000||
B|BRK/B|20250905|15:42:09|S|1|500.248200||
B|CCEP|20250905|15:42:09|S|300|88.752000||
B|KO|20250905|15:42:09|S|2|67.925000||
B|TTD|20250905|15:42:09|S|20|51.940000||
B|VNET|20250905|15:42:09|S|20|7.795000||
B|HOOD|20250905|15:42:11|S|50|100.999100||
B|RIVN|20250905|15:42:11|S|100|14.415000||
B|CYD|20250905|15:42:12|S|20|34.300000||
B|OPEN|20250905|15:42:12|S|300|6.570000||
B|XLP|20250905|15:42:12|S|1|80.745200||
B|NVDA|20250905|15:42:13|S|693|166.790000||
B|TSLA|20250905|15:42:13|S|150|348.391700||
B|AMD|20250905|15:42:14|S|500|151.340000||
B|KMI|20250905|15:42:14|S|10|26.540000||
B|RIVN|20250905|15:42:14|S|100|14.415000||
B|SYM|20250905|15:42:14|S|4|48.195000||
B|TSM|20250905|15:42:14|S|1000|244.075000||
B|U|20250905|15:42:15|S|50|44.105000||
B|FIX|20250905|15:42:16|S|50|708.360000||
B|HOOD|20250905|15:42:16|S|30|101.028800||
B|ORCL|20250905|15:42:16|S|100|233.670000||
B|ZM|20250905|15:42:16|S|50|83.520000||
B|AMD|20250905|15:42:17|S|100|151.330000||
B|NKTR|20250905|15:42:17|S|10|39.950000||
B|AMD|20250905|15:42:18|S|6|151.330000||
B|IWM|20250905|15:42:18|S|200|237.675000||
B|ORCL|20250905|15:42:18|S|100|233.650000||
B|ZTS|20250905|15:42:18|S|14|152.548300||
B|AMD|20250905|15:42:19|S|50|151.325000||
B|CLS|20250905|15:42:19|S|26|243.410000||
B|LDOS|20250905|15:42:19|S|25|178.970000||
B|RDDT|20250905|15:42:19|S|6|240.800000||
B|SCHD|20250905|15:42:19|S|1|27.587500||
B|CRNC|20250905|15:42:20|S|50|9.115000||
B|FIG|20250905|15:42:20|S|100|53.880000||
B|KWEB|20250905|15:42:20|S|3237|38.429900||
B|RDDT|20250905|15:42:20|S|16|240.750000||
B|Z|20250905|15:42:20|S|100|87.675300||
B|AVGO|20250905|15:42:21|S|100|336.200000||
B|BSX|20250905|15:42:21|S|99|107.140300||
B|IP|20250905|15:42:21|S|100|48.720000||
B|GOOG|20250905|15:42:22|S|3|234.812400||
B|MOS|20250905|15:42:22|S|100|32.380000||
B|SNA|20250905|15:42:22|S|1|329.310000||
B|ABNB|20250905|15:42:23|S|1|123.560000||
B|ABT|20250905|15:42:23|S|50|133.270000||
B|CLS|20250905|15:42:23|S|50|242.860000||
B|LSH|20250905|15:42:23|S|100|1.190000||
B|ORCL|20250905|15:42:23|S|100|233.640000||
B|SOUN|20250905|15:42:23|S|830|14.345000||
B|AMD|20250905|15:42:24|S|100|151.270000||
B|CPRX|20250905|15:42:24|S|51|20.280000||
B|CRDO|20250905|15:42:25|S|20|141.510000||
B|STOK|20250905|15:42:25|S|100|20.800000||
B|VSCO|20250905|15:42:25|S|194|26.409100||
B|ACHR|20250905|15:42:26|S|100|8.497500||
B|BBAI|20250905|15:42:26|S|62|4.975000||
B|PGR|20250905|15:42:26|S|1|244.287600||
B|SNAP|20250905|15:42:26|S|275|7.270000||
B|AEHR|20250905|15:42:27|S|1000|25.660000||
B|GGAL|20250905|15:42:28|S|2|39.945000||
B|TIXT|20250905|15:42:28|S|100|4.480000||
B|YEXT|20250905|15:42:28|S|50|8.957400||
B|BAX|20250905|15:42:29|S|20|24.405000||
B|NVDA|20250905|15:42:29|S|30|166.770700||
B|RIVN|20250905|15:42:29|S|100|14.425000||
B|BMNR|20250905|15:42:30|S|100|42.070000||
B|GGAL|20250905|15:42:30|S|50|39.940000||
B|RVLV|20250905|15:42:30|S|75|23.699100||
B|RVLV|20250905|15:42:30|S|300|23.690000||
B|SGOV|20250905|15:42:30|S|100|100.450000||
B|SGOV|20250905|15:42:30|S|100|100.450000||
B|RRGB|20250905|15:42:31|S|100|6.180000||
B|RRGB|20250905|15:42:31|S|700|6.180000||
B|SGOV|20250905|15:42:31|S|100|100.450000||
B|PLTR|20250905|15:42:32|S|200|153.310000||
B|ZIM|20250905|15:42:32|S|30|13.420000||
B|AFRM|20250905|15:42:33|S|11|87.400000||
B|HOUR|20250905|15:42:33|S|200|3.720000||
B|RH|20250905|15:42:33|S|4|251.747700||
B|SPYI|20250905|15:42:33|S|200|51.605000||
B|TSLL|20250905|15:42:33|S|5000|13.335000||
B|EDU|20250905|15:42:34|S|100|48.520000||
B|NVFY|20250905|15:42:34|S|600|4.360000||
B|RIVN|20250905|15:42:34|S|100|14.415000||
B|QQQM|20250905|15:42:35|S|1|236.943500||
B|SOUN|20250905|15:42:35|S|100|14.345000||
B|BMNR|20250905|15:42:36|S|4|42.000000||
B|ERJ|20250905|15:42:36|S|49|60.815000||
B|ORCL|20250905|15:42:36|S|4|233.640000||
B|SCHA|20250905|15:42:36|S|130|27.650000||
B|SOUN|20250905|15:42:36|S|20|14.345000||
B|SOUN|20250905|15:42:36|S|100|14.345000||
B|CMCL|20250905|15:42:38|S|23|28.410000||
B|INTC|20250905|15:42:38|S|17|24.480000||
B|TEAM|20250905|15:42:38|S|7|172.290000||
B|TEM|20250905|15:42:38|S|150|79.830000||
B|NVFY|20250905|15:42:39|S|18|4.370000||
B|GOOGL|20250905|15:42:40|S|100|234.590000||
B|LULU|20250905|15:42:40|S|200|167.510000||
B|PG|20250905|15:42:40|S|1|159.935000||
B|ARDX|20250905|15:42:41|S|1472|6.525500||
B|BTU|20250905|15:42:41|S|20|18.999100||
B|CLF|20250905|15:42:41|S|100|11.379300||
B|MP|20250905|15:42:41|S|300|62.969300||
B|MSFT|20250905|15:42:41|S|10|493.210000||
B|ETHU|20250905|15:42:42|S|100|144.490000||
B|INTC|20250905|15:42:42|S|30|24.475000||
B|SIL|20250905|15:42:42|S|5|61.550000||
B|GECC|20250905|15:42:43|S|39|11.315000||
B|LULU|20250905|15:42:43|S|300|167.510000||
B|MP|20250905|15:42:43|S|15|62.979300||
B|MSFT|20250905|15:42:43|S|10|493.235000||
B|OPEN|20250905|15:42:44|S|100|6.580000||
B|BIDU|20250905|15:42:45|S|93|101.515000||
B|BMNR|20250905|15:42:45|S|100|42.005000||
B|CRWV|20250905|15:42:45|S|200|89.170000||
B|ENPH|20250905|15:42:46|S|50|39.770000||
B|TQQQ|20250905|15:42:46|S|400|91.595000||
B|SINT|20250905|15:42:47|S|80|5.510000||
B|TDY|20250905|15:42:47|S|10|548.610000||
B|TSLA|20250905|15:42:47|S|100|348.700000||
B|VUG|20250905|15:42:47|S|3|462.301900||
B|ZS|20250905|15:42:47|S|25|273.019400||
B|BTGD|20250905|15:42:48|S|1|39.454000||
B|CTMX|20250905|15:42:48|S|400|2.260000||
B|CTMX|20250905|15:42:48|S|600|2.260000||
B|HOUR|20250905|15:42:48|S|400|3.715000||
B|INTC|20250905|15:42:48|S|100|24.475000||
B|OXLC|20250905|15:42:48|S|116|3.633800||
B|WRD|20250905|15:42:48|S|100|8.995000||
B|SCHD|20250905|15:42:49|S|5|27.590000||
B|SMR|20250905|15:42:49|S|8|34.830000||
B|CEPU|20250905|15:42:50|S|100|10.070000||
B|CEPU|20250905|15:42:50|S|100|10.080000||
B|CEPU|20250905|15:42:50|S|500|10.080000||
B|CEPU|20250905|15:42:50|S|800|10.080000||
B|ORCL|20250905|15:42:50|S|100|233.668000||
B|AFRM|20250905|15:42:51|S|20|87.440000||
B|PAAS|20250905|15:42:51|S|160|34.475000||
B|SHV|20250905|15:42:51|S|300|110.225000||
B|ZS|20250905|15:42:51|S|8|273.010200||
B|ZS|20250905|15:42:51|S|22|273.010200||
B|CDE|20250905|15:42:52|S|669|14.635000||
B|DDC|20250905|15:42:52|S|100|11.010000||
B|TEM|20250905|15:42:52|S|100|79.820000||
B|AMD|20250905|15:42:53|S|99|151.171200||
B|EBAY|20250905|15:42:53|S|100|92.189300||
B|INTC|20250905|15:42:53|S|13|24.480000||
B|MU|20250905|15:42:53|S|100|130.700000||
B|SNAP|20250905|15:42:53|S|500|7.285500||
B|UPS|20250905|15:42:53|S|1|85.009300||
B|URBN|20250905|15:42:53|S|100|70.720000||
B|APP|20250905|15:42:54|S|19|487.410000||
B|CDE|20250905|15:42:54|S|69|14.635000||
B|QQQ|20250905|15:42:54|S|10|575.509300||
B|QQQ|20250905|15:42:54|S|150|575.500700||
B|CRH|20250905|15:42:55|S|100|112.450000||
B|ECL|20250905|15:42:55|S|2|273.990000||
B|EME|20250905|15:42:55|S|50|625.180000||
B|DDOG|20250905|15:42:56|S|25|135.780000||
B|DUOL|20250905|15:42:56|S|13|269.650000||
B|NVDA|20250905|15:42:56|S|47|166.713500||
B|AMD|20250905|15:42:57|S|1|151.085000||
B|CARR|20250905|15:42:57|S|11|65.560000||
B|EWTX|20250905|15:42:57|S|6|15.690000||
B|HOOD|20250905|15:42:57|S|100|101.019100||
B|SPHR|20250905|15:42:57|S|100|48.310000||
B|ZS|20250905|15:42:57|S|6|273.001200||
B|CDE|20250905|15:42:58|S|669|14.635000||
B|CVNA|20250905|15:42:58|S|100|366.440000||
B|LIT|20250905|15:42:58|S|10|50.460000||
B|ORCL|20250905|15:42:58|S|50|233.658200||
B|PFE|20250905|15:42:58|S|100|24.789000||
B|SOXL|20250905|15:42:58|S|2|26.480000||
B|ZIM|20250905|15:42:58|S|24|13.420000||
B|CRWV|20250905|15:42:59|S|377|89.180000||
B|ENPH|20250905|15:42:59|S|20|39.789300||
B|TSLA|20250905|15:42:59|S|79|348.620000||
B|TSLQ|20250905|15:42:59|S|100|13.790000||
B|UUUU|20250905|15:42:59|S|100|11.529300||
B|WW|20250905|15:42:59|S|198|30.420000||
B|BMA|20250905|15:43:00|S|37|58.716000||
B|CDE|20250905|15:43:00|S|669|14.635000||
B|CYD|20250905|15:43:00|S|20|34.300000||
B|HIVE|20250905|15:43:00|S|800|2.680000||
B|LULU|20250905|15:43:00|S|5|167.448800||
B|SLV|20250905|15:43:00|S|39|37.205000||
B|TSM|20250905|15:43:00|S|2|243.940000||
B|AMD|20250905|15:43:01|S|50|151.180000||
B|AZTA|20250905|15:43:01|S|8|30.565000||
B|VXX|20250905|15:43:01|S|156|35.415000||
B|ABEV|20250905|15:43:02|S|180|2.235000||
B|CLF|20250905|15:43:02|S|100|11.379300||
B|ENPH|20250905|15:43:02|S|100|39.819300||
B|ORCL|20250905|15:43:02|S|4|233.640000||
B|LYFT|20250905|15:43:03|S|100|16.515000||
B|SPY|20250905|15:43:03|S|3|646.779300||
B|SUI|20250905|15:43:03|S|100|129.624000||
B|ZTO|20250905|15:43:03|S|23|18.330000||
B|LYFT|20250905|15:43:04|S|17|16.510700||
B|UNH|20250905|15:43:04|S|30|314.850000||
B|ZTO|20250905|15:43:04|S|10|18.340000||
B|ZTO|20250905|15:43:04|S|149|18.340000||
B|BMNR|20250905|15:43:05|S|35|41.920000||
B|SYY|20250905|15:43:05|S|4|82.415000||
B|TSLA|20250905|15:43:05|S|30|348.610000||
B|CEE|20250905|15:43:06|S|20|16.290000||
B|CEG|20250905|15:43:06|S|1|300.030000||
B|HPE|20250905|15:43:06|S|1|23.510000||
B|NBIS|20250905|15:43:06|S|244|65.100000||
B|SGOV|20250905|15:43:06|S|100|100.450000||
B|WRD|20250905|15:43:06|S|100|8.995000||
B|USHY|20250905|15:43:07|S|222|37.596500||
B|Z|20250905|15:43:07|S|17|87.618100||
B|ZTS|20250905|15:43:07|S|100|152.580000||
B|ZTS|20250905|15:43:07|S|100|152.580000||
B|KO|20250905|15:43:08|S|2|67.915000||
B|MSFT|20250905|15:43:08|S|20|493.220000||
B|OPEN|20250905|15:43:08|S|250|6.575000||
B|BBAI|20250905|15:43:09|S|300|4.970000||
B|CDE|20250905|15:43:09|S|100|14.640000||
B|RBLX|20250905|15:43:09|S|19|127.989000||
B|ZIM|20250905|15:43:09|S|10|13.415000||
B|KHC|20250905|15:43:10|S|2|27.235000||
B|QQQ|20250905|15:43:10|S|10|575.370000||
B|SOXL|20250905|15:43:10|S|200|26.455000||
B|VUG|20250905|15:43:10|S|1|462.165000||
B|ELF|20250905|15:43:11|S|5|133.490000||
B|BBW|20250905|15:43:12|S|6|64.241500||
B|BIL|20250905|15:43:13|S|1|91.520000||
B|CEG|20250905|15:43:13|S|1|299.995000||
B|CLS|20250905|15:43:13|S|95|242.730000||
B|FIG|20250905|15:43:13|E|1|53.905000||
B|GIS|20250905|15:43:13|S|100|50.379300||
B|LYB|20250905|15:43:13|S|1|55.025500||
B|RLJ|20250905|15:43:13|S|16|7.855500||
B|TSLA|20250905|15:43:13|S|1|348.540000||
B|MCD|20250905|15:43:14|S|1|314.130000||
B|QBTS|20250905|15:43:14|S|1|15.405500||
B|AMD|20250905|15:43:15|S|5|151.095000||
B|ORCL|20250905|15:43:15|S|100|233.687500||
B|OUST|20250905|15:43:15|S|20|27.485000||
B|WRD|20250905|15:43:15|S|100|8.995000||
B|ZS|20250905|15:43:15|S|100|273.000300||
B|LDI|20250905|15:43:16|S|7|2.925000||
B|SNAP|20250905|15:43:16|S|30|7.275000||
B|CLF|20250905|15:43:17|S|2800|11.377300||
B|CTMX|20250905|15:43:17|S|200|2.280000||
B|CTMX|20250905|15:43:17|S|300|2.280000||
B|TMDX|20250905|15:43:17|S|20|103.780000||
B|TQQQ|20250905|15:43:17|S|1|91.505000||
B|IBIT|20250905|15:43:18|S|35|63.255000||
B|PWP|20250905|15:43:18|S|200|21.835000||
B|UUUU|20250905|15:43:18|S|100|11.535000||
B|CEG|20250905|15:43:19|S|3|299.970000||
B|LTRX|20250905|15:43:19|S|501|4.697200||
B|BMY|20250905|15:43:20|S|10|47.037500||
B|DLTH|20250905|15:43:20|S|2000|3.850000||
B|ERJ|20250905|15:43:20|S|164|60.685000||
B|JPC|20250905|15:43:20|S|300|8.145000||
B|NVO|20250905|15:43:20|S|9|54.925000||
B|SOXL|20250905|15:43:20|S|2|26.450000||
B|TRMD|20250905|15:43:20|S|10|22.990000||
B|ZS|20250905|15:43:20|S|13|272.979000||
B|GME|20250905|15:43:21|S|1|22.509300||
B|VT|20250905|15:43:21|S|367|134.335000||
B|FI|20250905|15:43:22|S|100|134.960000||
B|GGAL|20250905|15:43:22|S|5|39.920000||
B|QS|20250905|15:43:22|S|900|7.855000||
B|LULU|20250905|15:43:23|S|3|167.368800||
B|UTHR|20250905|15:43:23|S|10|398.660000||
B|AMIX|20250905|15:43:24|S|60|1.115000||
B|NGD|20250905|15:43:24|S|100|6.290000||
B|SOUN|20250905|15:43:24|S|50|14.325000||
B|UNIT|20250905|15:43:24|S|20|6.435000||
B|WRD|20250905|15:43:24|S|100|8.995000||
B|ASTS|20250905|15:43:25|S|30|42.438800||
B|PLTR|20250905|15:43:25|S|600|153.210000||
B|PRSO|20250905|15:43:25|S|100|1.300000||
B|RGTI|20250905|15:43:25|S|20|15.005000||
B|BAC|20250905|15:43:26|S|8|49.695000||
B|MCHP|20250905|15:43:26|S|7|65.845000||
B|SOFI|20250905|15:43:26|S|15|25.665000||
B|DXYZ|20250905|15:43:27|S|10|25.790000||
B|KO|20250905|15:43:27|S|3|67.915000||
B|MUB|20250905|15:43:27|S|100|105.175000||
B|ORCL|20250905|15:43:27|S|100|233.546800||
B|QQQ|20250905|15:43:27|S|40|575.280700||
B|IBIT|20250905|15:43:28|S|168|63.260000||
B|ZTO|20250905|15:43:28|S|13|18.335000||
B|ZTO|20250905|15:43:28|S|100|18.335000||
B|CRML|20250905|15:43:29|S|50|5.835000||
B|ANF|20250905|15:43:30|S|20|95.117800||
B|PLTR|20250905|15:43:30|S|10|153.150000||
B|RDDT|20250905|15:43:30|S|10|240.770000||
B|TSLA|20250905|15:43:30|S|150|348.390000||
B|AVGO|20250905|15:43:31|S|1|335.420000||
B|EWJ|20250905|15:43:31|S|788|79.156600||
B|HD|20250905|15:43:31|S|50|418.680000||
B|KO|20250905|15:43:31|S|1|67.915000||
B|PCT|20250905|15:43:31|S|40|13.327500||
B|TSLA|20250905|15:43:31|S|3|348.410000||
B|ZM|20250905|15:43:31|S|67|83.530000||
B|CIGL|20250905|15:43:32|S|2|4.160000||
B|NVDA|20250905|15:43:32|S|300|166.580000||
B|ORCL|20250905|15:43:32|S|100|233.510000||
B|PRSO|20250905|15:43:32|S|1300|1.300000||
B|AXP|20250905|15:43:33|S|4|326.940000||
B|IVE|20250905|15:43:33|S|1|202.934000||
B|NTLA|20250905|15:43:33|S|15|12.215000||
B|REAL|20250905|15:43:33|S|20|8.645000||
B|WRD|20250905|15:43:33|S|100|8.995000||
B|ZIM|20250905|15:43:33|S|3|13.415000||
B|ZTO|20250905|15:43:33|S|11|18.335000||
B|QQQ|20250905|15:43:34|S|5|575.290000||
B|TQQQ|20250905|15:43:34|S|600|91.460000||
B|TQQQ|20250905|15:43:34|S|1000|91.460700||
B|TSLA|20250905|15:43:34|S|3|348.440000||
B|AUPH|20250905|15:43:35|S|800|12.520000||
B|CMCO|20250905|15:43:35|S|16|14.860000||
B|TQQQ|20250905|15:43:35|S|1|91.475000||
B|IBKR|20250905|15:43:36|S|50|60.500000||
B|OCUL|20250905|15:43:36|S|200|13.789000||
B|UUUU|20250905|15:43:36|S|70|11.525000||
B|ZBIO|20250905|15:43:36|S|100|20.070000||
B|BRK/B|20250905|15:43:37|S|1|499.950000||
B|NVDU|20250905|15:43:37|S|100|106.500000||
B|SBET|20250905|15:43:37|S|20|14.935000||
B|BA|20250905|15:43:38|S|5|228.810000||
B|CNM|20250905|15:43:38|S|100|66.900000||
B|ENPH|20250905|15:43:38|S|100|39.799300||
B|LDI|20250905|15:43:38|S|1|2.925200||
B|SCHD|20250905|15:43:38|S|3|27.587500||
B|SLV|20250905|15:43:38|S|13|37.210000||
B|APLD|20250905|15:43:39|S|30|13.950000||
B|CEPU|20250905|15:43:39|S|427|10.120000||
B|INTC|20250905|15:43:39|S|3|24.465000||
B|TSLA|20250905|15:43:39|S|3|348.450000||
B|LAC|20250905|15:43:40|S|100|2.885000||
B|PATH|20250905|15:43:40|S|5|11.410000||
B|QQQ|20250905|15:43:40|S|8|575.299900||
B|SNDK|20250905|15:43:40|S|100|67.725000||
B|SOUN|20250905|15:43:40|S|130|14.325000||
B|UUP|20250905|15:43:40|S|1896|27.409300||
B|AVGO|20250905|15:43:41|S|5|335.429200||
B|OPEN|20250905|15:43:41|S|2000|6.590000||
B|WDAY|20250905|15:43:41|S|10|231.708000||
B|ZIM|20250905|15:43:41|S|9|13.405000||
B|ZTO|20250905|15:43:41|S|23|18.335000||
B|ALAB|20250905|15:43:42|S|12|190.500000||
B|PALL|20250905|15:43:42|S|100|101.780000||
B|PCAR|20250905|15:43:42|S|3|99.038800||
B|ZIM|20250905|15:43:42|S|20|13.405000||
B|COST|20250905|15:43:43|S|1|964.070000||
B|PATH|20250905|15:43:43|S|70|11.410000||
B|ZIM|20250905|15:43:43|S|7|13.400000||
B|ZIM|20250905|15:43:43|S|9|13.400000||
B|CLF|20250905|15:43:44|S|100|11.375000||
B|IWM|20250905|15:43:44|S|50|237.615000||
B|MSTR|20250905|15:43:44|S|70|333.905400||
B|PATH|20250905|15:43:44|S|40|11.410000||
B|TXRH|20250905|15:43:44|S|100|168.510000||
B|AMD|20250905|15:43:45|S|500|151.050000||
B|VALE|20250905|15:43:45|S|1|10.395000||
B|AMDL|20250905|15:43:46|S|1300|9.095000||
B|KGC|20250905|15:43:46|S|70|22.139300||
B|OPEN|20250905|15:43:46|S|10|6.585000||
B|TNA|20250905|15:43:46|S|1|43.017500||
B|VALE|20250905|15:43:46|S|1|10.395000||
B|AREC|20250905|15:43:47|S|50|1.843500||
B|CIGL|20250905|15:43:47|S|2|4.050000||
B|CMBT|20250905|15:43:47|S|30|9.089300||
B|MRK|20250905|15:43:47|S|5|84.199300||
B|VALE|20250905|15:43:48|S|12|10.395000||
B|VSAT|20250905|15:43:48|S|100|29.340000||
B|ARMK|20250905|15:43:49|S|50|38.830000||
B|SINT|20250905|15:43:49|S|80|5.510000||
B|TQQQ|20250905|15:43:49|S|130|91.450700||
B|TSLA|20250905|15:43:49|S|2|348.410000||
B|ZS|20250905|15:43:49|S|13|273.003700||
B|BILI|20250905|15:43:50|S|100|22.365000||
B|GOOGL|20250905|15:43:50|S|45|234.723500||
B|IQQQ|20250905|15:43:50|S|10|42.165000||
B|LAC|20250905|15:43:50|S|100|2.885000||
B|SWK|20250905|15:43:50|S|50|78.180700||
B|SWK|20250905|15:43:50|S|100|78.182000||
B|SWK|20250905|15:43:50|S|100|78.190000||
B|ZTO|20250905|15:43:50|S|24|18.335000||
B|NBIS|20250905|15:43:51|S|2|65.030000||
B|VEEE|20250905|15:43:51|S|500|2.875000||
B|WIT|20250905|15:43:51|S|200|2.715000||
B|ZS|20250905|15:43:51|S|2|273.012200||
B|ZS|20250905|15:43:51|S|23|273.012200||
B|CPB|20250905|15:43:52|S|20|33.775000||
B|IONR|20250905|15:43:52|S|100|4.050000||
B|LMT|20250905|15:43:52|S|6|462.625000||
B|SPHR|20250905|15:43:52|S|200|48.300000||
B|TQQQ|20250905|15:43:53|S|300|91.450000||
B|TSLA|20250905|15:43:53|S|100|348.400000||
B|CIBR|20250905|15:43:54|S|38|73.440400||
B|NET|20250905|15:43:54|S|100|214.010000||
B|RDDT|20250905|15:43:54|S|50|240.750000||
B|SOXS|20250905|15:43:54|S|1500|7.025000||
B|SYM|20250905|15:43:54|S|80|48.175000||
B|AG|20250905|15:43:55|S|200|9.159300||
B|AVGO|20250905|15:43:55|S|60|335.230000||
B|NXTT|20250905|15:43:55|S|46|0.155700||
B|WHR|20250905|15:43:55|S|104|95.230000||
B|JEPI|20250905|15:43:56|S|1|56.735000||
B|SOXL|20250905|15:43:56|S|900|26.435000||
B|SPY|20250905|15:43:56|S|222|646.537500||
B|TSLA|20250905|15:43:56|S|5|348.430000||
B|ZTO|20250905|15:43:56|S|15|18.335000||
B|ZTS|20250905|15:43:56|S|22|152.556100||
B|DLN|20250905|15:43:57|S|37|84.975000||
B|IMTM|20250905|15:43:57|S|2278|46.535000||
B|IREN|20250905|15:43:57|S|150|26.235000||
B|NU|20250905|15:43:57|S|28|14.670000||
B|REAL|20250905|15:43:57|S|100|8.645000||
B|SOUN|20250905|15:43:57|S|100|14.339300||
B|TSLA|20250905|15:43:57|S|3|348.450000||
B|VALE|20250905|15:43:57|S|1|10.395000||
B|WU|20250905|15:43:57|S|100|8.845000||
B|ZS|20250905|15:43:57|S|20|273.057900||
B|ANET|20250905|15:43:58|S|500|142.890000||
B|BRK/B|20250905|15:43:58|S|5|499.855800||
B|CRCL|20250905|15:43:58|S|5|113.890000||
B|FETH|20250905|15:43:58|S|61|43.130000||
B|VALE|20250905|15:43:58|S|10|10.395000||
B|AMD|20250905|15:43:59|S|5|150.960000||
B|GILD|20250905|15:43:59|S|1|115.020000||
B|MS|20250905|15:43:59|S|1|148.220000||
B|PATH|20250905|15:43:59|S|7|11.405000||
B|PATH|20250905|15:43:59|S|8|11.405000||
B|RGTI|20250905|15:43:59|S|200|14.995000||
B|AMD|20250905|15:44:00|S|400|150.960000||
B|TRML|20250905|15:44:00|S|40|27.180000||
B|TSLA|20250905|15:44:00|S|5|348.468800||
B|WRD|20250905|15:44:00|S|100|8.995000||
B|LULU|20250905|15:44:01|S|55|167.598300||
B|SMR|20250905|15:44:01|E|12|34.820000||
B|TSLA|20250905|15:44:01|S|2|348.425000||
B|ZS|20250905|15:44:01|S|100|273.210000||
B|ZS|20250905|15:44:01|S|100|273.220000||
B|ZTO|20250905|15:44:01|S|10|18.335000||
B|IEI|20250905|15:44:02|S|35|119.948700||
B|IEI|20250905|15:44:02|S|401|119.947900||
B|RXRX|20250905|15:44:02|S|80|4.620000||
B|XXRP|20250905|15:44:02|S|100|33.700000||
B|AMCR|20250905|15:44:03|S|1|8.280000||
B|EWZ|20250905|15:44:03|S|19|29.555000||
B|GOOG|20250905|15:44:03|S|10|234.975100||
B|ZM|20250905|15:44:03|S|10|83.530000||
B|NET|20250905|15:44:04|S|40|213.940000||
B|TSLA|20250905|15:44:04|S|4|348.308800||
B|VEEE|20250905|15:44:04|S|26|2.875000||
B|AVGO|20250905|15:44:05|S|100|335.120900||
B|CDE|20250905|15:44:05|S|100|14.640000||
B|PL|20250905|15:44:05|S|500|6.505000||
B|SOXL|20250905|15:44:05|S|100|26.430000||
B|ARQQ|20250905|15:44:06|S|3|27.770000||
B|AUPH|20250905|15:44:06|S|100|12.520000||
B|CRNX|20250905|15:44:06|S|300|35.600000||
B|FRPT|20250905|15:44:06|S|4|55.200000||
B|MIRM|20250905|15:44:06|S|50|76.276000||
B|RACE|20250905|15:44:06|S|1|489.380000||
B|GNPX|20250905|15:44:07|S|800|0.230500||
B|MSFT|20250905|15:44:07|S|72|493.298800||
B|NVFY|20250905|15:44:07|S|1490|4.340000||
B|ROST|20250905|15:44:08|S|100|151.110000||
B|ERJ|20250905|15:44:09|S|144|60.670900||
B|HOOD|20250905|15:44:09|S|45|100.919300||
B|ERJ|20250905|15:44:10|S|24|60.680000||
B|ERJ|20250905|15:44:10|S|164|60.689100||
B|HLI|20250905|15:44:10|S|6|197.278100||
B|HUM|20250905|15:44:10|S|30|306.620000||
B|SCHD|20250905|15:44:10|S|18|27.577500||
B|ZS|20250905|15:44:10|S|100|273.220000||
B|NVDA|20250905|15:44:11|S|300|166.680000||
B|TSLA|20250905|15:44:11|S|100|348.280000||
B|ALMU|20250905|15:44:12|S|11|17.630000||
B|PLTR|20250905|15:44:12|S|200|153.270000||
B|TSLA|20250905|15:44:12|S|100|348.300000||
B|XLK|20250905|15:44:12|S|65|262.625100||
B|OPEN|20250905|15:44:13|S|2000|6.610000||
B|TEM|20250905|15:44:13|S|101|79.690000||
B|BSAC|20250905|15:44:14|S|100|25.600000||
B|HOUR|20250905|15:44:14|S|1000|3.590000||
B|INTC|20250905|15:44:14|S|18|24.455000||
B|OPEN|20250905|15:44:14|S|50|6.605000||
B|SOUN|20250905|15:44:14|S|200|14.355000||
B|AUPH|20250905|15:44:15|S|600|12.530000||
B|EPD|20250905|15:44:15|S|500|31.569300||
B|SOUN|20250905|15:44:15|S|100|14.359300||
B|OPEN|20250905|15:44:16|S|4000|6.618300||
B|SOUN|20250905|15:44:16|S|3|14.360000||
B|SPYT|20250905|15:44:16|S|2|18.005000||
B|TSLA|20250905|15:44:16|S|4|348.375000||
B|CRDO|20250905|15:44:17|S|5|141.515600||
B|HD|20250905|15:44:17|S|2|418.559500||
B|NMAX|20250905|15:44:17|S|20|13.210000||
B|AUPH|20250905|15:44:18|S|100|12.530000||
B|AXSM|20250905|15:44:18|S|20|124.985500||
B|COHR|20250905|15:44:18|S|10|97.870000||
B|DHR|20250905|15:44:18|S|7|200.480000||
B|GDX|20250905|15:44:18|S|300|66.195000||
B|TSLA|20250905|15:44:18|S|6|348.425000||
B|BIDU|20250905|15:44:19|S|3|101.570700||
B|ENPH|20250905|15:44:19|S|63|39.789100||
B|QQQ|20250905|15:44:19|S|16|575.420700||
B|QQQ|20250905|15:44:19|S|72|575.425000||
B|SBUX|20250905|15:44:19|S|1|85.327500||
B|SGOV|20250905|15:44:19|S|100|100.450000||
B|SGOV|20250905|15:44:19|S|100|100.450000||
B|FN|20250905|15:44:20|S|20|369.990000||
B|MSFT|20250905|15:44:20|S|10|493.739100||
B|TSLA|20250905|15:44:20|S|3|348.390000||
B|TSLA|20250905|15:44:20|S|20|348.400000||
B|DOCU|20250905|15:44:21|S|20|79.631000||
B|ENTG|20250905|15:44:21|S|50|81.940000||
B|MFIC|20250905|15:44:21|S|10|13.000000||
B|SUPX|20250905|15:44:21|S|3|49.830000||
B|AVGO|20250905|15:44:22|S|20|335.195000||
B|COIN|20250905|15:44:22|S|10|299.220000||
B|CAT|20250905|15:44:23|S|15|423.980000||
B|HTGC|20250905|15:44:23|S|800|19.215000||
B|COST|20250905|15:44:24|S|4|963.950000||
B|CZR|20250905|15:44:24|S|99|26.099300||
B|EFX|20250905|15:44:24|S|7|250.380000||
B|ETN|20250905|15:44:24|S|57|349.150000||
B|JBL|20250905|15:44:24|S|18|210.030000||
B|HIMS|20250905|15:44:25|S|200|48.450000||
B|HMY|20250905|15:44:25|S|8|14.089300||
B|KLAC|20250905|15:44:25|S|2|901.991000||
B|KSS|20250905|15:44:25|S|33|16.465000||
B|ENPH|20250905|15:44:26|S|100|39.785300||
B|HIMS|20250905|15:44:26|S|1800|48.470000||
B|CVNA|20250905|15:44:27|S|50|366.540000||
B|IOBT|20250905|15:44:27|S|1100|1.920000||
B|RIVN|20250905|15:44:27|S|100|14.405000||
B|STNE|20250905|15:44:27|S|900|17.175000||
B|TQQQ|20250905|15:44:27|S|335|91.519300||
B|TSM|20250905|15:44:27|S|10|243.580000||
B|UPRO|20250905|15:44:27|S|100|102.160700||
B|XLI|20250905|15:44:27|S|10|150.910000||
B|ZTO|20250905|15:44:27|S|21|18.335000||
B|LAD|20250905|15:44:28|S|13|340.890000||
B|MSFT|20250905|15:44:28|S|1|493.729100||
B|Z|20250905|15:44:28|S|12|87.655900||
B|AMD|20250905|15:44:29|S|10|150.837000||
B|AMD|20250905|15:44:29|S|30|150.840000||
B|CRCL|20250905|15:44:29|S|10|113.990000||
B|JFIN|20250905|15:44:29|S|1|11.550000||
B|SGOV|20250905|15:44:29|S|241|100.445000||
B|SGOV|20250905|15:44:29|S|280|100.445000||
B|AUPH|20250905|15:44:30|S|900|12.520000||
B|HIMS|20250905|15:44:30|S|20|48.480000||
B|MSFT|20250905|15:44:30|S|5|493.749100||
B|NET|20250905|15:44:30|S|50|214.000000||
B|SBET|20250905|15:44:30|S|40|14.925000||
B|SHV|20250905|15:44:30|S|400|110.225000||
B|SOXL|20250905|15:44:30|S|1800|26.412500||
B|XOM|20250905|15:44:30|S|14|109.130000||
B|PLTR|20250905|15:44:31|S|153|153.210000||
B|SNEX|20250905|15:44:31|S|15|103.360000||
B|ADBE|20250905|15:44:32|S|25|348.270000||
B|AEIS|20250905|15:44:32|S|1|154.070000||
B|QQQ|20250905|15:44:32|S|5|575.342100||
B|SOXL|20250905|15:44:32|S|10|26.407500||
B|GE|20250905|15:44:33|S|101|280.180000||
B|IREN|20250905|15:44:33|S|300|26.245000||
B|IWMY|20250905|15:44:33|S|1|23.143500||
B|KTOS|20250905|15:44:33|S|5|64.820000||
B|AMDL|20250905|15:44:34|S|1000|9.070000||
B|SGOV|20250905|15:44:34|S|54|100.449500||
B|UEC|20250905|15:44:34|S|1000|11.145000||
B|ZTO|20250905|15:44:34|S|17|18.335000||
B|ZTO|20250905|15:44:34|S|68|18.335000||
B|DIS|20250905|15:44:35|S|100|118.050000||
B|HII|20250905|15:44:36|S|10|270.430000||
B|PRTH|20250905|15:44:36|S|190|7.680000||
B|TSLA|20250905|15:44:36|S|2|348.450000||
B|UUU|20250905|15:44:36|S|100|8.150000||
B|CEPU|20250905|15:44:37|S|128|10.120000||
B|INOD|20250905|15:44:37|S|85|43.780000||
B|SPY|20250905|15:44:37|S|3|646.649300||
B|TSLA|20250905|15:44:37|S|4|348.470000||
B|LULU|20250905|15:44:38|S|100|168.000000||
B|SAM|20250905|15:44:38|S|4|227.660000||
B|AVGO|20250905|15:44:39|S|100|335.021500||
B|CLF|20250905|15:44:39|S|100|11.379300||
B|OPEN|20250905|15:44:39|S|4600|6.605000||
B|PLTR|20250905|15:44:39|S|180|153.215000||
B|UUU|20250905|15:44:39|S|100|8.170000||
B|VXUS|20250905|15:44:39|S|3|71.749300||
B|ZTO|20250905|15:44:39|S|11|18.335000||
B|IEFA|20250905|15:44:40|S|58|85.835000||
B|INFY|20250905|15:44:40|S|33|16.335000||
B|JDST|20250905|15:44:40|S|5000|6.076700||
B|OPEN|20250905|15:44:40|S|50|6.605000||
B|SNDK|20250905|15:44:40|S|169|67.995000||
B|ZTS|20250905|15:44:40|S|24|152.568500||
B|ROM|20250905|15:44:41|S|2|80.649800||
B|SCHW|20250905|15:44:41|S|375|92.169300||
B|SPHR|20250905|15:44:41|S|400|48.400000||
B|UTHR|20250905|15:44:41|S|1|398.600000||
B|XPEV|20250905|15:44:41|S|100|19.875000||
B|AMD|20250905|15:44:42|S|100|150.950000||
B|AMD|20250905|15:44:42|S|300|150.950000||
B|AUPH|20250905|15:44:42|S|100|12.520000||
B|IOBT|20250905|15:44:42|S|100|1.960000||
B|IOBT|20250905|15:44:42|S|1000|1.960000||
B|KO|20250905|15:44:43|S|10|67.915000||
B|PFE|20250905|15:44:43|S|3|24.785000||
B|RIVN|20250905|15:44:43|S|100|14.405000||
B|AMD|20250905|15:44:44|S|50|150.930000||
B|AMD|20250905|15:44:44|S|200|150.930000||
B|FCX|20250905|15:44:44|S|11|46.295000||
B|HOOD|20250905|15:44:44|S|5|100.829300||
B|SPY|20250905|15:44:44|S|1|646.629300||
B|ZTO|20250905|15:44:44|S|15|18.335000||
B|AMD|20250905|15:44:45|S|100|150.840000||
B|NB|20250905|15:44:45|S|25|4.265000||
B|STX|20250905|15:44:45|S|100|188.510000||
B|LAMR|20250905|15:44:46|S|9|127.980000||
B|SLX|20250905|15:44:46|S|100|72.030000||
B|APH|20250905|15:44:47|S|9|110.565000||
B|OXY|20250905|15:44:47|S|52|45.640000||
B|PALL|20250905|15:44:47|S|33|101.780000||
B|ACHR|20250905|15:44:48|S|15|8.495000||
B|AMD|20250905|15:44:48|S|200|150.790000||
B|BMI|20250905|15:44:48|S|2|182.620000||
B|RDDT|20250905|15:44:48|S|15|240.710000||
B|SCHW|20250905|15:44:48|S|375|92.169300||
B|AMD|20250905|15:44:49|S|3|150.790000||
B|LCDL|20250905|15:44:49|E|10|11.836200||
B|MSFU|20250905|15:44:49|S|20|47.950000||
B|SOXL|20250905|15:44:49|S|100|26.415000||
B|SPY|20250905|15:44:50|S|14|646.655000||
B|TGE|20250905|15:44:50|S|100|3.010000||
B|UUUU|20250905|15:44:50|S|400|11.545000||
B|HOUR|20250905|15:44:51|S|741|3.595000||
B|RIVN|20250905|15:44:51|S|9|14.405000||
B|SHV|20250905|15:44:51|S|400|110.225000||
B|SHV|20250905|15:44:51|S|400|110.225000||
B|TSLA|20250905|15:44:51|S|6|348.490000||
B|VZ|20250905|15:44:51|S|50|44.305000||
B|FIG|20250905|15:44:52|S|11|53.865000||
B|RBLX|20250905|15:44:52|S|120|127.969000||
B|TSLA|20250905|15:44:52|S|3|348.480000||
B|TSLA|20250905|15:44:52|S|6|348.490000||
B|W|20250905|15:44:52|S|100|89.800000||
B|TSLA|20250905|15:44:53|S|20|348.470000||
B|ZTO|20250905|15:44:53|S|51|18.335000||
B|ZTS|20250905|15:44:53|S|9|152.568800||
B|INBX|20250905|15:44:54|S|40|28.500000||
B|KRT|20250905|15:44:54|S|10|25.360000||
B|OLP|20250905|15:44:54|S|20|23.670000||
B|PSIX|20250905|15:44:54|S|50|87.130000||
B|LCID|20250905|15:44:55|S|1|18.555000||
B|MSTR|20250905|15:44:55|S|100|334.130000||
B|SCHW|20250905|15:44:55|S|375|92.149300||
B|DNN|20250905|15:44:56|S|85|2.330000||
B|F|20250905|15:44:56|S|1|11.725000||
B|OPEN|20250905|15:44:56|S|2|6.593500||
B|ZS|20250905|15:44:56|S|10|273.254300||
B|ZS|20250905|15:44:56|S|16|273.254300||
B|CEPU|20250905|15:44:57|S|286|10.120000||
B|FLY|20250905|15:44:57|S|10|42.280000||
B|FYBR|20250905|15:44:57|S|1|37.255000||
B|SGOV|20250905|15:44:57|S|100|100.450000||
B|SGOV|20250905|15:44:57|S|100|100.450000||
B|SOUN|20250905|15:44:57|S|490|14.365000||
B|INOD|20250905|15:44:58|S|250|43.770600||
B|XLF|20250905|15:44:58|S|1333|53.120000||
B|AMD|20250905|15:44:59|S|50|150.940000||
B|TSLA|20250905|15:44:59|S|2|348.535000||
B|AMD|20250905|15:45:00|S|65|150.960000||
B|COF|20250905|15:45:00|S|60|222.000000||
B|GOOG|20250905|15:45:00|S|2|235.129100||
B|MS|20250905|15:45:00|S|100|148.290000||
B|PNC|20250905|15:45:00|S|39|204.900000||
B|TSLA|20250905|15:45:00|S|3|348.548500||
B|ZS|20250905|15:45:00|S|7|273.259400||
B|ZS|20250905|15:45:00|S|11|273.259400||
B|HBAN|20250905|15:45:01|S|500|17.659300||
B|HSY|20250905|15:45:01|S|101|185.470000||
B|KYN|20250905|15:45:01|S|20|12.245000||
B|PL|20250905|15:45:01|S|150|6.505000||
B|TSLA|20250905|15:45:01|S|4|348.508600||
B|FFIN|20250905|15:45:02|S|34|36.745000||
B|PAAS|20250905|15:45:02|S|300|34.489900||
B|SPY|20250905|15:45:02|S|100|646.675000||
B|AMD|20250905|15:45:03|S|100|151.040000||
B|GTLB|20250905|15:45:03|S|632|45.609200||
B|MLM|20250905|15:45:03|S|1|622.505000||
B|SNPS|20250905|15:45:03|S|1|597.690000||
B|SOXL|20250905|15:45:03|S|600|26.428400||
B|TSLA|20250905|15:45:03|S|3|348.480000||
B|CRDO|20250905|15:45:04|S|5|141.280000||
B|NVO|20250905|15:45:04|S|80|54.919300||
B|SATS|20250905|15:45:04|S|20|67.420000||
B|AMD|20250905|15:45:05|S|30|151.075000||
B|LLY|20250905|15:45:05|S|1|726.580000||
B|DOCN|20250905|15:45:07|S|34|32.860000||
B|TSLA|20250905|15:45:07|S|2|348.570000||
B|PFFD|20250905|15:45:08|S|200|19.505000||
B|PPLT|20250905|15:45:08|S|4|126.040000||
B|TSLA|20250905|15:45:08|S|5|348.575000||
B|ATGE|20250905|15:45:09|S|50|133.820000||
B|OPEN|20250905|15:45:09|S|4500|6.635000||
B|VSAT|20250905|15:45:09|S|100|29.380000||
B|CARM|20250905|15:45:10|S|100|0.338000||
B|FIG|20250905|15:45:10|S|50|53.865000||
B|AMD|20250905|15:45:11|S|100|151.060000||
B|DSL|20250905|15:45:11|S|44|12.585000||
B|FI|20250905|15:45:11|S|50|134.980000||
B|FI|20250905|15:45:11|S|306|135.000000||
B|GE|20250905|15:45:11|S|1500|280.205000||
B|HUT|20250905|15:45:11|S|5|25.219800||
B|AMD|20250905|15:45:12|S|80|151.055000||
B|AVGO|20250905|15:45:12|S|100|335.070000||
B|INOD|20250905|15:45:12|S|100|43.780000||
B|LCID|20250905|15:45:12|S|800|18.585000||
B|PATH|20250905|15:45:12|S|19|11.420000||
B|SGOV|20250905|15:45:12|S|100|100.450000||
B|SGOV|20250905|15:45:12|S|100|100.450000||
B|TSLA|20250905|15:45:12|S|100|348.540000||
B|XOM|20250905|15:45:12|S|250|109.237500||
B|AMD|20250905|15:45:13|S|900|151.060000||
B|CRVO|20250905|15:45:13|S|218|10.590000||
B|NVDA|20250905|15:45:13|S|120|166.753500||
B|APP|20250905|15:45:14|S|10|487.750000||
B|IBIT|20250905|15:45:14|S|21|63.265000||
B|TSLA|20250905|15:45:14|S|2|348.510000||
B|AVGO|20250905|15:45:15|S|95|335.050000||
B|GGAL|20250905|15:45:15|S|100|39.940000||
B|MHK|20250905|15:45:15|S|1|139.650000||
B|OPEN|20250905|15:45:15|S|3952|6.620000||
B|SCHW|20250905|15:45:15|S|375|92.059300||
B|TSLA|20250905|15:45:15|S|19|348.525000||
B|CLSK|20250905|15:45:16|S|20|9.195000||
B|CMCL|20250905|15:45:16|S|154|28.410000||
B|FND|20250905|15:45:16|S|59|87.490000||
B|IOT|20250905|15:45:16|S|46|41.640000||
B|PLTR|20250905|15:45:16|S|100|153.200000||
B|TRX|20250905|15:45:16|S|100|0.404300||
B|FFAI|20250905|15:45:17|S|5|1.823500||
B|KO|20250905|15:45:17|S|100|67.915000||
B|CLMT|20250905|15:45:18|S|400|17.810000||
B|FND|20250905|15:45:18|S|200|87.490000||
B|RH|20250905|15:45:18|S|200|251.470000||
B|ZM|20250905|15:45:18|S|1|83.510000||
B|APP|20250905|15:45:19|S|127|487.590000||
B|TIP|20250905|15:45:19|S|21|111.435000||
B|TSLA|20250905|15:45:19|S|2|348.470000||
B|ZS|20250905|15:45:19|S|100|273.220000||
B|AMD|20250905|15:45:20|S|177|151.050000||
B|AVGO|20250905|15:45:20|S|100|335.120000||
B|AVGO|20250905|15:45:20|S|600|335.100000||
B|MSTR|20250905|15:45:20|S|29|333.960000||
B|BXSL|20250905|15:45:21|S|300|29.240000||
B|BXSL|20250905|15:45:21|S|700|29.235000||
B|CIGL|20250905|15:45:21|S|100|4.120000||
B|LOMA|20250905|15:45:21|S|244|8.995000||
B|VXUS|20250905|15:45:21|S|17|71.739300||
B|SATS|20250905|15:45:22|S|800|67.330000||
B|CVX|20250905|15:45:23|S|5|153.850000||
B|ELV|20250905|15:45:23|S|30|314.462800||
B|LOMA|20250905|15:45:23|S|244|8.995000||
B|VIST|20250905|15:45:23|S|82|38.150000||
B|FI|20250905|15:45:24|S|50|135.010000||
B|ZM|20250905|15:45:24|S|4|83.530000||
B|ZM|20250905|15:45:24|S|19|83.530000||
B|ZM|20250905|15:45:24|S|20|83.530000||
B|COIN|20250905|15:45:25|S|50|299.220000||
B|CPRT|20250905|15:45:25|S|20|48.490000||
B|CRCL|20250905|15:45:25|S|200|114.030000||
B|PFN|20250905|15:45:25|S|50|7.638100||
B|VIST|20250905|15:45:25|S|2|38.150000||
B|DUOL|20250905|15:45:26|S|2|269.460000||
B|MP|20250905|15:45:26|S|50|62.889100||
B|VIST|20250905|15:45:26|S|3|38.150000||
B|Z|20250905|15:45:26|S|100|87.650000||
B|AMD|20250905|15:45:27|S|200|151.105000||
B|SPY|20250905|15:45:27|S|7|646.725000||
B|BIDU|20250905|15:45:28|S|4|101.505000||
B|SGOV|20250905|15:45:28|S|100|100.450000||
B|V|20250905|15:45:28|S|5|342.522200||
B|AGG|20250905|15:45:29|S|15|100.100000||
B|OPEN|20250905|15:45:29|S|906|6.615000||
B|VIST|20250905|15:45:29|S|10|38.150000||
B|VIST|20250905|15:45:29|S|251|38.150000||
B|CRUS|20250905|15:45:30|S|1|115.769700||
B|DUOL|20250905|15:45:30|S|200|269.460000||
B|OPEN|20250905|15:45:30|S|200|6.615000||
B|VIST|20250905|15:45:30|S|82|38.150000||
B|DBC|20250905|15:45:31|S|3|22.025000||
B|KLTO|20250905|15:45:31|S|100|0.479100||
B|NBIS|20250905|15:45:31|S|200|65.075000||
B|RDDT|20250905|15:45:31|S|8|240.655000||
B|BMNR|20250905|15:45:32|S|2|41.795000||
B|GDXU|20250905|15:45:32|S|47|136.020000||
B|JOBY|20250905|15:45:32|S|100|13.425000||
B|M|20250905|15:45:32|S|4|17.275000||
B|MSFT|20250905|15:45:32|S|1|493.668300||
B|MSFT|20250905|15:45:32|S|5|493.668300||
B|REAL|20250905|15:45:32|S|100|8.645000||
B|ELV|20250905|15:45:33|S|21|314.464300||
B|GOOG|20250905|15:45:33|S|400|235.225000||
B|CTRA|20250905|15:45:34|S|10|23.893500||
B|EOG|20250905|15:45:34|S|10|117.460000||
B|PLTR|20250905|15:45:34|S|78|153.250000||
B|PSTG|20250905|15:45:34|S|50|79.260000||
B|WDC|20250905|15:45:34|S|100|92.210000||
B|WTW|20250905|15:45:34|S|76|328.825000||
B|BMNR|20250905|15:45:35|S|20|41.775000||
B|POOL|20250905|15:45:35|S|20|332.150000||
B|KLAC|20250905|15:45:36|S|20|901.960000||
B|SNDK|20250905|15:45:36|S|19|67.980000||
B|CLSK|20250905|15:45:37|S|20|9.200000||
B|DOCS|20250905|15:45:37|S|100|69.000000||
B|MSFT|20250905|15:45:37|S|5|493.688600||
B|SBUX|20250905|15:45:37|S|600|85.385000||
B|MNRO|20250905|15:45:38|S|100|17.622000||
B|Z|20250905|15:45:38|S|100|87.630000||
B|Z|20250905|15:45:38|S|300|87.630000||
B|Z|20250905|15:45:38|S|400|87.630000||
B|Z|20250905|15:45:38|S|400|87.630000||
B|Z|20250905|15:45:38|S|400|87.630000||
B|BRZE|20250905|15:45:39|S|20|30.780000||
B|DUOL|20250905|15:45:39|S|2|269.544800||
B|NAT|20250905|15:45:39|S|4|3.269900||
B|SLP|20250905|15:45:39|S|100|13.850000||
B|Z|20250905|15:45:39|S|100|87.630000||
B|Z|20250905|15:45:39|S|100|87.630000||
B|Z|20250905|15:45:39|S|100|87.630000||
B|Z|20250905|15:45:39|S|100|87.630000||
B|COP|20250905|15:45:40|S|24|92.675100||
B|CVX|20250905|15:45:40|S|1|153.778800||
B|SHOP|20250905|15:45:40|S|1|146.730000||
B|STLA|20250905|15:45:40|S|8|9.095000||
B|THC|20250905|15:45:40|S|150|195.940000||
B|AVGO|20250905|15:45:41|S|40|334.810000||
B|GE|20250905|15:45:41|S|800|280.340000||
B|GTY|20250905|15:45:41|S|6|28.840000||
B|MU|20250905|15:45:41|S|5|130.700000||
B|NVDU|20250905|15:45:41|S|1|106.640000||
B|GGAL|20250905|15:45:42|S|369|39.930000||
B|M|20250905|15:45:42|S|300|17.279300||
B|SPTL|20250905|15:45:42|S|20|26.749300||
B|GDDY|20250905|15:45:43|S|20|145.150000||
B|MSTR|20250905|15:45:43|S|25|334.260000||
B|PSIX|20250905|15:45:43|S|100|87.120000||
B|RGTI|20250905|15:45:43|S|300|15.015000||
B|SPYD|20250905|15:45:43|S|2|44.879900||
B|IREN|20250905|15:45:44|S|103|26.169300||
B|MOMO|20250905|15:45:44|S|200|8.489300||
B|RDDT|20250905|15:45:44|S|60|240.500000||
B|RGNX|20250905|15:45:44|S|20|9.730000||
B|ZM|20250905|15:45:44|S|26|83.540000||
B|ZM|20250905|15:45:44|S|46|83.540000||
B|AVGO|20250905|15:45:45|S|60|334.745000||
B|SOUN|20250905|15:45:45|S|150|14.405000||
B|EQX|20250905|15:45:46|S|100|9.740000||
B|LCID|20250905|15:45:46|S|1100|18.530000||
B|SMCI|20250905|15:45:46|S|100|40.095000||
B|ALAB|20250905|15:45:47|S|100|190.320000||
B|AUPH|20250905|15:45:47|S|100|12.490000||
B|LULU|20250905|15:45:47|E|47|167.960500||
B|MS|20250905|15:45:47|S|250|148.281000||
B|PCG|20250905|15:45:47|S|5|15.090000||
B|PPTA|20250905|15:45:47|S|50|18.405000||
B|UBER|20250905|15:45:47|S|11|90.720000||
B|AMD|20250905|15:45:48|S|10|150.979100||
B|AMD|20250905|15:45:48|S|10|150.979100||
B|PL|20250905|15:45:48|S|500|6.485000||
B|UNH|20250905|15:45:48|S|2|314.940000||
B|MSTR|20250905|15:45:49|S|200|334.270000||
B|W|20250905|15:45:49|S|60|89.920000||
B|AROC|20250905|15:45:50|S|100|25.225000||
B|AUPH|20250905|15:45:50|S|100|12.490000||
B|CLSK|20250905|15:45:50|S|5000|9.199900||
B|FAST|20250905|15:45:50|S|21|48.059300||
B|TSLL|20250905|15:45:50|S|29|13.335000||
B|NKTR|20250905|15:45:51|S|55|39.910000||
B|SLV|20250905|15:45:51|S|100|37.209300||
B|DGX|20250905|15:45:52|S|53|183.150000||
B|LPLA|20250905|15:45:52|S|20|331.735000||
B|PENN|20250905|15:45:52|S|20|20.430000||
B|DRD|20250905|15:45:53|S|20|21.290000||
B|GE|20250905|15:45:53|S|100|280.380000||
B|GE|20250905|15:45:53|S|100|280.390000||
B|GE|20250905|15:45:53|S|139|280.380000||
B|SGOV|20250905|15:45:53|S|100|100.450000||
B|SPY|20250905|15:45:53|S|300|646.683500||
B|APH|20250905|15:45:54|S|6|110.550000||
B|GE|20250905|15:45:54|S|800|280.400000||
B|NXTT|20250905|15:45:54|E|6555|0.156400||
B|TCOM|20250905|15:45:54|S|20|72.770000||
B|ABBV|20250905|15:45:55|S|1|212.010000||
B|PBR|20250905|15:45:55|S|100|12.170000||
B|PBR|20250905|15:45:55|S|874|12.169500||
B|SPHR|20250905|15:45:55|S|115|48.310000||
B|TOYO|20250905|15:45:55|S|100|5.610000||
B|TOYO|20250905|15:45:55|S|100|5.610000||
B|TSM|20250905|15:45:55|S|1|243.375000||
B|ZIM|20250905|15:45:55|S|1|13.405000||
B|BA|20250905|15:45:56|S|1|228.842500||
B|CLF|20250905|15:45:56|S|100|11.385000||
B|GOOG|20250905|15:45:56|S|5|235.245000||
B|INCM|20250905|15:45:56|S|1|27.638500||
B|RIVN|20250905|15:45:56|S|8000|14.382100||
B|HOOD|20250905|15:45:57|S|1|100.869300||
B|ORCL|20250905|15:45:57|S|2|233.370000||
B|BMNR|20250905|15:45:58|S|2|41.780000||
B|FSI|20250905|15:45:58|S|100|9.460000||
B|KLAC|20250905|15:45:58|S|40|901.660000||
B|ONTO|20250905|15:45:58|S|15|104.010000||
B|SHOP|20250905|15:45:58|S|100|146.720000||
B|SPY|20250905|15:45:58|S|1|646.660000||
B|TTD|20250905|15:45:58|S|200|51.935000||
B|ZS|20250905|15:45:58|S|7|273.248800||
B|ZS|20250905|15:45:58|S|18|273.248800||
B|AMD|20250905|15:45:59|S|300|150.920000||
B|MSTR|20250905|15:45:59|S|2|334.277800||
B|NMAX|20250905|15:45:59|S|40|13.220000||
B|ZTS|20250905|15:46:00|S|8|152.454200||
B|ZTS|20250905|15:46:00|S|9|152.454200||
B|ZTS|20250905|15:46:00|S|9|152.454200||
B|ZTS|20250905|15:46:00|S|10|152.454200||
B|ZTS|20250905|15:46:00|S|15|152.454200||
B|HALO|20250905|15:46:01|S|20|74.400000||
B|WCLD|20250905|15:46:01|S|2800|35.640000||
B|POWL|20250905|15:46:02|S|20|268.700000||
B|PSIX|20250905|15:46:02|S|50|87.120000||
B|F|20250905|15:46:03|S|100|11.725000||
B|HIMS|20250905|15:46:03|S|85|48.385000||
B|SCHD|20250905|15:46:03|S|1|27.583500||
B|CCK|20250905|15:46:04|S|30|93.930000||
B|CLF|20250905|15:46:04|S|157|11.395000||
B|LMND|20250905|15:46:04|S|21|50.179100||
B|LULU|20250905|15:46:04|S|200|168.048500||
B|Z|20250905|15:46:04|S|200|87.700000||
B|ALK|20250905|15:46:05|S|20|62.845000||
B|BE|20250905|15:46:05|S|7|56.995000||
B|DUK|20250905|15:46:06|S|4|120.569000||
B|GOOD|20250905|15:46:06|S|36|13.255000||
B|MDB|20250905|15:46:06|S|3|325.340000||
B|MSFT|20250905|15:46:06|S|1|493.659800||
B|RY|20250905|15:46:06|S|5|144.555000||
B|SHW|20250905|15:46:06|S|1|374.073100||
B|XP|20250905|15:46:06|S|1|18.805000||
B|Z|20250905|15:46:06|S|400|87.670000||
B|ZS|20250905|15:46:06|S|3|273.250400||
B|ZS|20250905|15:46:06|S|16|273.250400||
B|AMD|20250905|15:46:07|S|1|150.944900||
B|AMD|20250905|15:46:07|S|2|150.959300||
B|AVGO|20250905|15:46:07|S|60|334.795000||
B|BMO|20250905|15:46:07|S|5|126.120000||
B|DECK|20250905|15:46:07|S|100|120.680000||
B|KTOS|20250905|15:46:07|S|100|64.806000||
B|MDB|20250905|15:46:07|S|3|325.451200||
B|MSTR|20250905|15:46:07|S|200|334.410000||
B|NVFY|20250905|15:46:07|S|1716|4.379700||
B|WPM|20250905|15:46:07|S|5|104.460000||
B|ZM|20250905|15:46:07|S|2|83.575000||
B|ITW|20250905|15:46:08|S|2|266.190000||
B|OPEN|20250905|15:46:08|S|1|6.625000||
B|OPEN|20250905|15:46:08|S|2000|6.630000||
B|SLX|20250905|15:46:08|S|200|72.070000||
B|TSLA|20250905|15:46:08|S|10|348.366000||
B|UUUU|20250905|15:46:08|S|600|11.555000||
B|UUUU|20250905|15:46:08|S|1498|11.555000||
B|XME|20250905|15:46:08|S|12|83.740000||
B|OPEN|20250905|15:46:09|S|5000|6.625000||
B|SHV|20250905|15:46:09|S|10|110.225000||
B|SHV|20250905|15:46:09|S|400|110.225000||
B|SLV|20250905|15:46:09|S|167|37.209300||
B|SPXU|20250905|15:46:09|S|28|14.970000||
B|Z|20250905|15:46:09|S|100|87.640000||
B|LAC|20250905|15:46:10|S|200|2.885000||
B|OPEN|20250905|15:46:10|S|118|6.625000||
B|AUPH|20250905|15:46:11|S|400|12.490000||
B|JEPQ|20250905|15:46:11|S|128|55.725000||
B|SOXL|20250905|15:46:11|S|200|26.425000||
B|TTMI|20250905|15:46:11|S|33|47.510000||
B|CVX|20250905|15:46:12|S|5|153.818800||
B|PEY|20250905|15:46:12|S|4|21.380000||
B|ZIM|20250905|15:46:12|S|174|13.395000||
B|IUSV|20250905|15:46:13|S|438|98.475000||
B|OPEN|20250905|15:46:13|S|5000|6.625000||
B|UTHR|20250905|15:46:13|S|10|399.320000||
B|VOO|20250905|15:46:13|S|71|594.546800||
B|ASML|20250905|15:46:14|S|4|781.890000||
B|AVGO|20250905|15:46:14|S|100|334.620000||
B|BMNR|20250905|15:46:14|S|50|41.740000||
B|NVDA|20250905|15:46:14|S|90|166.669900||
B|W|20250905|15:46:14|S|100|89.910000||
B|AVGO|20250905|15:46:15|S|34|334.696800||
B|COIN|20250905|15:46:15|S|82|299.400000||
B|COIN|20250905|15:46:15|S|100|299.330000||
B|COIN|20250905|15:46:15|S|100|299.400000||
B|COIN|20250905|15:46:15|S|1000|299.390000||
B|GDX|20250905|15:46:15|S|200|66.145000||
B|MSFT|20250905|15:46:15|S|1|493.677300||
B|SCHD|20250905|15:46:15|S|16|27.590000||
B|ARWR|20250905|15:46:17|S|40|29.160000||
B|BULL|20250905|15:46:17|S|500|12.885000||
B|GE|20250905|15:46:17|S|127|280.375000||
B|GE|20250905|15:46:17|S|800|280.330000||
B|HOOD|20250905|15:46:17|S|100|100.920000||
B|SARK|20250905|15:46:17|S|2900|33.070000||
B|UUUU|20250905|15:46:17|S|1400|11.545000||
B|RUN|20250905|15:46:18|S|100|18.205000||
B|UPS|20250905|15:46:18|S|125|85.069300||
B|ZM|20250905|15:46:18|S|80|83.580000||
B|ACHR|20250905|15:46:19|S|50|8.500000||
B|AMD|20250905|15:46:19|S|200|151.039300||
B|PCG|20250905|15:46:19|S|100|15.100000||
B|PSIX|20250905|15:46:19|S|50|87.130000||
B|RSG|20250905|15:46:19|S|100|229.860000||
B|ZTS|20250905|15:46:19|S|9|152.522300||
B|CCEP|20250905|15:46:20|S|10|88.800000||
B|O|20250905|15:46:20|S|5|59.189300||
B|SNAP|20250905|15:46:20|S|100|7.275000||
B|SPY|20250905|15:46:20|S|1|646.770000||
B|ZM|20250905|15:46:20|S|20|83.590000||
B|APP|20250905|15:46:21|S|2|487.330000||
B|AVGO|20250905|15:46:21|S|500|334.800000||
B|BE|20250905|15:46:21|S|8|56.948800||
B|HOOD|20250905|15:46:21|S|1|100.957500||
B|SGOV|20250905|15:46:21|S|106|100.448100||
B|USAR|20250905|15:46:21|S|200|13.835000||
B|AMD|20250905|15:46:22|S|10|151.072400||
B|CLS|20250905|15:46:22|S|464|242.010000||
B|GM|20250905|15:46:22|S|656|58.235000||
B|NUVB|20250905|15:46:22|S|67|3.895000||
B|RSG|20250905|15:46:22|S|100|229.850000||
B|SLX|20250905|15:46:22|S|400|72.070000||
B|TPLC|20250905|15:46:22|S|100|46.010000||
B|TRVI|20250905|15:46:22|S|100|7.065000||
B|FEIM|20250905|15:46:23|S|20|31.740000||
B|INCY|20250905|15:46:23|S|10|86.318500||
B|KLAC|20250905|15:46:24|S|20|901.880000||
B|KR|20250905|15:46:24|S|10|67.725000||
B|TSLA|20250905|15:46:24|S|200|348.650000||
B|KR|20250905|15:46:25|S|10|67.729300||
B|UAA|20250905|15:46:25|S|100|5.140000||
B|AMD|20250905|15:46:26|S|10|151.044900||
B|AVGO|20250905|15:46:26|S|60|334.766500||
B|BIL|20250905|15:46:26|S|8|91.529400||
B|BIL|20250905|15:46:26|S|142|91.530000||
B|CHRW|20250905|15:46:26|S|26|125.575000||
B|ETN|20250905|15:46:26|S|2|349.030000||
B|NVFY|20250905|15:46:26|S|5|4.400000||
B|PFE|20250905|15:46:26|S|30|24.799300||
B|RDDT|20250905|15:46:26|S|10|240.320000||
B|MELI|20250905|15:46:27|S|12|2404.760000||
B|MSFT|20250905|15:46:27|S|1|493.838800||
B|MSTR|20250905|15:46:27|S|159|334.640000||
B|NIO|20250905|15:46:27|S|1|5.968100||
B|NVD|20250905|15:46:27|S|1000|11.090000||
B|SOUN|20250905|15:46:27|S|225|14.395900||
B|SOXL|20250905|15:46:27|S|40|26.460000||
B|AMD|20250905|15:46:28|S|10|151.074900||
B|ARMK|20250905|15:46:28|S|15|38.860000||
B|BEN|20250905|15:46:28|S|150|24.999300||
B|KTOS|20250905|15:46:28|S|60|64.800000||
B|LULU|20250905|15:46:28|S|2|168.238600||
B|MDY|20250905|15:46:28|S|9|602.500000||
B|TSLA|20250905|15:46:28|S|200|348.780000||
B|U|20250905|15:46:28|S|212|44.159000||
B|FDUS|20250905|15:46:29|S|900|21.400000||
B|NTRS|20250905|15:46:29|S|2|127.180000||
B|SPY|20250905|15:46:29|S|16|646.885000||
B|W|20250905|15:46:29|S|46|89.978800||
B|WEX|20250905|15:46:29|S|1|171.080000||
B|WFC|20250905|15:46:29|S|28|79.175000||
B|WYNN|20250905|15:46:29|S|200|120.200000||
B|AVGO|20250905|15:46:30|S|52|334.775300||
B|TQQQ|20250905|15:46:30|S|40|91.590000||
B|CSX|20250905|15:46:31|S|5|32.510000||
B|LABU|20250905|15:46:31|S|3|82.752000||
B|TSLA|20250905|15:46:31|S|24|348.785000||
B|UPS|20250905|15:46:31|S|100|85.090000||
B|UPS|20250905|15:46:31|S|100|85.100000||
B|AMD|20250905|15:46:32|S|130|151.119000||
B|PATH|20250905|15:46:32|S|4|11.440000||
B|TERN|20250905|15:46:32|S|100|7.230000||
B|AMC|20250905|15:46:33|S|250|2.735000||
B|KOS|20250905|15:46:33|S|100|1.650000||
B|NVDA|20250905|15:46:33|S|100|166.840000||
B|PATH|20250905|15:46:33|S|31|11.440000||
B|XMTR|20250905|15:46:33|S|160|49.740000||
B|AMD|20250905|15:46:34|S|2|151.099100||
B|DX|20250905|15:46:34|S|20|12.899300||
B|PATH|20250905|15:46:34|S|5|11.440000||
B|PFE|20250905|15:46:34|S|1|24.799300||
B|APLD|20250905|15:46:35|S|30|13.929300||
B|CVX|20250905|15:46:35|S|15|153.889000||
B|TPC|20250905|15:46:35|S|60|62.470000||
B|IMVT|20250905|15:46:36|S|100|17.280000||
B|AES|20250905|15:46:37|S|100|12.850000||
B|INCY|20250905|15:46:37|S|100|86.330000||
B|JCAP|20250905|15:46:37|S|100|18.550000||
B|MS|20250905|15:46:37|S|50|148.341400||
B|MSFT|20250905|15:46:37|S|1|493.870000||
B|TPR|20250905|15:46:37|S|9|104.460000||
B|U|20250905|15:46:37|S|1|44.199000||
B|GE|20250905|15:46:38|S|101|280.290000||
B|GE|20250905|15:46:38|S|600|280.325000||
B|GLD|20250905|15:46:38|S|3|330.785000||
B|TNA|20250905|15:46:38|S|15|43.109300||
B|XOM|20250905|15:46:38|S|13|109.220000||
B|AMD|20250905|15:46:39|S|10|151.014900||
B|ETN|20250905|15:46:39|S|1|349.060000||
B|TNET|20250905|15:46:39|S|50|70.615000||
B|ZBIO|20250905|15:46:39|S|9|20.160000||
B|BXC|20250905|15:46:40|S|5|86.310000||
B|NSC|20250905|15:46:40|S|4|278.080000||
B|TSLA|20250905|15:46:40|S|100|348.618500||
B|TTD|20250905|15:46:40|S|100|51.955000||
B|BMO|20250905|15:46:41|S|15|126.140000||
B|CLF|20250905|15:46:41|S|50|11.395000||
B|CMCL|20250905|15:46:41|S|439|28.400000||
B|CPAY|20250905|15:46:41|S|20|317.480000||
B|CRDO|20250905|15:46:41|S|27|141.330000||
B|CRDO|20250905|15:46:41|S|73|141.324900||
B|Z|20250905|15:46:41|S|100|87.642700||
B|ARWR|20250905|15:46:42|S|20|29.200000||
B|PXLW|20250905|15:46:42|S|100|8.780000||
B|SLV|20250905|15:46:42|S|30|37.209300||
B|COIN|20250905|15:46:43|S|3|299.480000||
B|DSGN|20250905|15:46:43|S|600|6.465000||
B|DSGN|20250905|15:46:43|S|3800|6.520000||
B|IBIT|20250905|15:46:43|S|80|63.285000||
B|OPEN|20250905|15:46:43|S|190|6.650000||
B|W|20250905|15:46:43|S|48|89.950000||
B|WRD|20250905|15:46:43|S|100|8.995000||
B|AVGO|20250905|15:46:44|S|100|334.810000||
B|AVGO|20250905|15:46:44|S|100|334.826400||
B|BH|20250905|15:46:44|S|4|310.235000||
B|GOOG|20250905|15:46:44|S|4|235.170000||
B|GSL|20250905|15:46:45|S|100|31.320000||
B|KRMN|20250905|15:46:45|S|200|62.930000||
B|LOAR|20250905|15:46:45|S|100|76.300000||
B|MSFT|20250905|15:46:45|S|10|493.880000||
B|NVDA|20250905|15:46:45|S|112|166.825000||
B|PSKY|20250905|15:46:45|S|100|14.985000||
B|TVTX|20250905|15:46:45|S|22|21.665000||
B|TXN|20250905|15:46:45|S|55|187.760000||
B|BCCC|20250905|15:46:46|S|1|24.961500||
B|CMCL|20250905|15:46:46|S|200|28.330000||
B|CMCL|20250905|15:46:46|S|200|28.360000||
B|BMNR|20250905|15:46:47|S|15|41.730000||
B|CCK|20250905|15:46:47|S|8|93.980000||
B|CMCL|20250905|15:46:47|S|200|28.390000||
B|JXN|20250905|15:46:47|S|15|95.650000||
B|MSTR|20250905|15:46:47|S|100|334.500000||
B|EQIX|20250905|15:46:48|S|10|774.685000||
B|NVDA|20250905|15:46:48|S|20|166.840000||
B|SMX|20250905|15:46:48|S|100|1.440000||
B|XLF|20250905|15:46:48|S|1336|53.129300||
B|CRWV|20250905|15:46:49|S|169|89.160000||
B|GDX|20250905|15:46:49|S|300|66.159300||
B|BIL|20250905|15:46:50|S|158|91.530000||
B|GDX|20250905|15:46:50|S|300|66.159300||
B|NKE|20250905|15:46:50|S|10|73.905000||
B|OKE|20250905|15:46:50|S|42|72.460000||
B|OPFI|20250905|15:46:50|S|300|10.430000||
B|TSLA|20250905|15:46:50|S|800|348.560000||
B|TSLA|20250905|15:46:50|S|900|348.580000||
B|ERJ|20250905|15:46:51|S|22|60.740000||
B|KRMN|20250905|15:46:51|S|200|62.940000||
B|SGOV|20250905|15:46:51|S|100|100.450000||
B|UPS|20250905|15:46:51|S|1|85.096200||
B|ZS|20250905|15:46:51|S|100|273.208300||
B|GOOG|20250905|15:46:52|S|3|235.190000||
B|SOUN|20250905|15:46:52|S|200|14.385000||
B|SOXL|20250905|15:46:52|S|400|26.465000||
B|TEM|20250905|15:46:52|S|17|79.760000||
B|BIL|20250905|15:46:53|S|258|91.530000||
B|AVGO|20250905|15:46:54|S|10|334.700000||
B|DX|20250905|15:46:54|S|20|12.899300||
B|KVUE|20250905|15:46:54|S|150|18.555000||
B|CNR|20250905|15:46:55|S|50|75.350000||
B|NVDA|20250905|15:46:55|S|6|166.850000||
B|UPLD|20250905|15:46:55|S|100|2.400000||
B|UPLD|20250905|15:46:55|S|100|2.410000||
B|EEM|20250905|15:46:56|S|100|50.425000||
B|JD|20250905|15:46:56|S|9|31.415000||
B|MSFT|20250905|15:46:56|S|2|493.880000||
B|BBAI|20250905|15:46:57|S|20|4.953500||
B|NBIS|20250905|15:46:57|S|100|65.110000||
B|OPEN|20250905|15:46:57|S|566|6.655000||
B|PFE|20250905|15:46:57|S|7|24.799300||
B|AIRO|20250905|15:46:58|S|20|21.060000||
B|BRK/B|20250905|15:46:58|S|2|500.404300||
B|MSFT|20250905|15:46:58|S|6|493.888300||
B|MSTZ|20250905|15:46:58|S|99|5.125000||
B|TSLA|20250905|15:46:58|S|20|348.595000||
B|HIMS|20250905|15:46:59|S|500|48.510700||
B|TSLA|20250905|15:46:59|S|2|348.635000||
B|W|20250905|15:46:59|S|10|90.030000||
B|CRWV|20250905|15:47:00|S|100|89.180000||
B|IDXX|20250905|15:47:00|S|10|642.180000||
B|LDI|20250905|15:47:00|S|100|2.968300||
B|ASTS|20250905|15:47:01|S|10|42.408800||
B|SOUX|20250905|15:47:01|S|100|36.650000||
B|ADBE|20250905|15:47:02|S|11|348.160000||
B|AMD|20250905|15:47:02|S|4|151.015000||
B|ENB|20250905|15:47:02|S|14|48.219300||
B|GGAL|20250905|15:47:02|S|10|39.910000||
B|GLD|20250905|15:47:02|S|1|330.825000||
B|NVDA|20250905|15:47:02|S|304|166.880000||
B|TSLA|20250905|15:47:02|S|50|348.620000||
B|BIDU|20250905|15:47:03|S|7|101.565000||
B|ZS|20250905|15:47:03|S|4|273.321000||
B|ZS|20250905|15:47:03|S|9|273.321000||
B|ZS|20250905|15:47:03|S|10|273.321000||
B|GDX|20250905|15:47:04|S|100|66.165000||
B|MDB|20250905|15:47:04|S|1|325.040000||
B|ZTS|20250905|15:47:04|S|8|152.523800||
B|BLK|20250905|15:47:05|S|70|1101.090000||
B|HRL|20250905|15:47:05|S|60|25.623500||
B|GGAL|20250905|15:47:06|S|100|39.930000||
B|HUT|20250905|15:47:06|S|20|25.310000||
B|SOUN|20250905|15:47:06|S|700|14.385000||
B|BIL|20250905|15:47:07|S|215|91.530000||
B|COIN|20250905|15:47:07|S|1|299.500000||
B|GGAL|20250905|15:47:07|S|100|39.930000||
B|ZS|20250905|15:47:07|S|7|273.323800||
B|ZS|20250905|15:47:07|S|11|273.323800||
B|CDNS|20250905|15:47:08|S|100|350.380000||
B|CNQ|20250905|15:47:08|S|20|30.375000||
B|HOOD|20250905|15:47:08|S|100|100.950000||
B|SLV|20250905|15:47:08|S|4|37.209900||
B|VIST|20250905|15:47:08|S|10|38.135000||
B|Z|20250905|15:47:08|S|100|87.638200||
B|ZS|20250905|15:47:08|S|30|273.360000||
B|ALAB|20250905|15:47:09|S|6|190.080000||
B|RKLB|20250905|15:47:09|S|50|45.740000||
B|TDW|20250905|15:47:09|S|20|57.800900||
B|XLI|20250905|15:47:09|S|6|150.926500||
B|GGAL|20250905|15:47:10|S|100|39.940000||
B|LYFT|20250905|15:47:10|S|100|16.525000||
B|TDW|20250905|15:47:10|S|3|57.800900||
B|WRD|20250905|15:47:10|S|100|8.995000||
B|ZS|20250905|15:47:10|S|9|273.114900||
B|GGAL|20250905|15:47:11|S|100|39.940000||
B|GILD|20250905|15:47:11|S|3|115.079100||
B|IBM|20250905|15:47:11|S|25|248.450000||
B|RIVN|20250905|15:47:11|S|200|14.385000||
B|OKE|20250905|15:47:12|S|1|72.465000||
B|SHV|20250905|15:47:12|S|210|110.225000||
B|TSLL|20250905|15:47:12|S|500|13.355000||
B|ANET|20250905|15:47:13|S|110|142.920000||
B|GGAL|20250905|15:47:13|S|200|39.960000||
B|SLX|20250905|15:47:13|S|200|72.080000||
B|STRR|20250905|15:47:13|S|100|9.430000||
B|CLS|20250905|15:47:14|S|200|242.340000||
B|IP|20250905|15:47:14|S|100|48.710000||
B|LCID|20250905|15:47:14|S|400|18.480000||
B|RBLX|20250905|15:47:14|S|200|127.950000||
B|SPG|20250905|15:47:14|S|1|182.397500||
B|TSLQ|20250905|15:47:14|S|100|13.780000||
B|AMD|20250905|15:47:15|S|400|151.140000||
B|SOFI|20250905|15:47:15|S|100|25.575000||
B|BBAI|20250905|15:47:17|S|41|4.955000||
B|TSLA|20250905|15:47:17|S|200|348.790000||
B|AMD|20250905|15:47:18|S|100|151.128800||
B|MSTX|20250905|15:47:18|S|25|24.010000||
B|NVFY|20250905|15:47:18|S|100|4.500000||
B|SPY|20250905|15:47:18|S|1|646.820000||
B|APP|20250905|15:47:19|S|1|487.875000||
B|ET|20250905|15:47:19|S|11|17.385000||
B|LMB|20250905|15:47:19|S|1|107.800000||
B|OSCR|20250905|15:47:19|S|300|19.280000||
B|TSLG|20250905|15:47:19|S|490|6.660100||
B|BBD|20250905|15:47:20|S|100|3.180000||
B|BKR|20250905|15:47:20|S|14|45.520000||
B|GOOG|20250905|15:47:20|S|31|235.195000||
B|HR|20250905|15:47:20|S|100|18.025000||
B|PATH|20250905|15:47:20|S|10|11.440000||
B|RHI|20250905|15:47:20|S|30|37.170000||
B|TNA|20250905|15:47:20|S|1|43.077500||
B|CEPU|20250905|15:47:21|S|40|10.130000||
B|CG|20250905|15:47:21|S|8|63.425000||
B|TSM|20250905|15:47:21|S|3|243.510000||
B|BRK/B|20250905|15:47:22|S|6|500.277500||
B|CNR|20250905|15:47:22|S|10|75.340000||
B|PRSO|20250905|15:47:22|S|200|1.330000||
B|SH|20250905|15:47:22|S|98|38.419900||
B|ZS|20250905|15:47:22|S|70|273.255000||
B|IBIT|20250905|15:47:23|S|1|63.295000||
B|NFLX|20250905|15:47:23|S|1|1243.360000||
B|META|20250905|15:47:24|S|55|753.390000||
B|NVO|20250905|15:47:24|S|20|54.945000||
B|TXN|20250905|15:47:24|S|8|187.670000||
B|CLS|20250905|15:47:25|S|200|242.150000||
B|CRNC|20250905|15:47:25|S|5|9.093500||
B|DHR|20250905|15:47:25|S|5|200.410000||
B|EWC|20250905|15:47:25|S|400|49.165000||
B|NVFY|20250905|15:47:25|S|35|4.590000||
B|NVFY|20250905|15:47:25|S|50|4.590000||
B|NVFY|20250905|15:47:25|S|100|4.590000||
B|RBBN|20250905|15:47:25|S|20|4.000000||
B|XHB|20250905|15:47:25|S|200|119.330000||
B|ZS|20250905|15:47:25|S|100|273.210000||
B|ZS|20250905|15:47:25|S|100|273.210000||
B|APLD|20250905|15:47:26|S|8|13.905000||
B|AVGO|20250905|15:47:26|S|1|334.440000||
B|AVGO|20250905|15:47:26|S|10|334.393000||
B|BKR|20250905|15:47:26|S|22|45.535000||
B|CRWV|20250905|15:47:26|S|100|89.180000||
B|ETN|20250905|15:47:26|S|1|349.020000||
B|IBKR|20250905|15:47:26|S|37|60.390000||
B|MSFT|20250905|15:47:26|S|1|493.958300||
B|MU|20250905|15:47:26|S|1|130.670500||
B|ONTO|20250905|15:47:26|S|5|103.970000||
B|TMO|20250905|15:47:26|S|1|491.736800||
B|TSLA|20250905|15:47:26|S|8|348.640000||
B|AVGO|20250905|15:47:27|S|1|334.440000||
B|EVGO|20250905|15:47:27|S|400|3.890000||
B|EVGO|20250905|15:47:27|S|400|3.890000||
B|HD|20250905|15:47:27|S|1|418.620000||
B|IR|20250905|15:47:27|S|1|81.090000||
B|ITW|20250905|15:47:27|S|1|266.140000||
B|IVOL|20250905|15:47:27|S|26|19.945000||
B|ORLY|20250905|15:47:27|S|1|104.546000||
B|TPC|20250905|15:47:27|S|199|62.420000||
B|UNH|20250905|15:47:27|S|4|314.830000||
B|V|20250905|15:47:27|S|1|342.810000||
B|XLP|20250905|15:47:27|S|7|80.780000||
B|AMD|20250905|15:47:28|S|500|151.168800||
B|ERJ|20250905|15:47:28|S|2|60.715000||
B|GDX|20250905|15:47:28|S|300|66.149300||
B|HOOD|20250905|15:47:28|S|50|100.880000||
B|IVE|20250905|15:47:28|S|2|202.990000||
B|JNJ|20250905|15:47:28|S|40|177.970000||
B|LIF|20250905|15:47:28|S|20|92.950000||
B|MSFT|20250905|15:47:28|S|1|493.988500||
B|NIO|20250905|15:47:28|S|50|5.965000||
B|NVFY|20250905|15:47:28|S|636|4.570000||
B|AMD|20250905|15:47:29|S|100|151.169700||
B|GD|20250905|15:47:29|S|3|323.260000||
B|NVFY|20250905|15:47:29|S|100|4.590000||
B|TPC|20250905|15:47:29|S|199|62.420000||
B|DLTR|20250905|15:47:30|S|6|100.851400||
B|DLTR|20250905|15:47:30|S|20|100.851400||
B|FTDR|20250905|15:47:30|S|1|63.040000||
B|FTHM|20250905|15:47:30|S|115|1.965000||
B|IBIT|20250905|15:47:30|S|3|63.285000||
B|TLT|20250905|15:47:30|S|500|88.540700||
B|AFRM|20250905|15:47:31|S|15|87.470000||
B|ARWR|20250905|15:47:31|S|20|29.195000||
B|GSK|20250905|15:47:31|S|300|40.275000||
B|PPL|20250905|15:47:31|S|28|35.910100||
B|SOFI|20250905|15:47:31|S|100|25.545000||
B|TPC|20250905|15:47:31|S|100|62.400000||
B|CLSK|20250905|15:47:32|S|20|9.195000||
B|NIO|20250905|15:47:32|S|50|5.965000||
B|KLTO|20250905|15:47:33|S|100|0.474700||
B|MAA|20250905|15:47:33|S|10|145.360000||
B|QQQ|20250905|15:47:33|S|100|575.330700||
B|RDDT|20250905|15:47:33|S|10|240.365000||
B|SPWH|20250905|15:47:33|S|367|3.460000||
B|WTV|20250905|15:47:33|S|154|91.109000||
B|BYD|20250905|15:47:34|S|20|86.300000||
B|OPEN|20250905|15:47:34|S|62|6.645000||
B|BLSH|20250905|15:47:35|S|50|52.320000||
B|BTCI|20250905|15:47:35|S|16|58.980000||
B|FWRD|20250905|15:47:35|S|200|29.770000||
B|ISRG|20250905|15:47:35|S|600|465.770000||
B|AMD|20250905|15:47:36|S|100|151.200000||
B|CRDO|20250905|15:47:36|S|70|141.320000||
B|CVNA|20250905|15:47:36|S|111|367.190000||
B|GME|20250905|15:47:36|S|55|22.518100||
B|ISRG|20250905|15:47:36|S|400|465.770000||
B|ORCL|20250905|15:47:36|S|1|233.250000||
B|SATS|20250905|15:47:36|S|10|67.055000||
B|TEVA|20250905|15:47:36|S|100|18.899300||
B|ZS|20250905|15:47:36|S|4|273.251300||
B|BRK/B|20250905|15:47:37|S|10|500.216000||
B|HOOD|20250905|15:47:37|S|200|100.860000||
B|HQH|20250905|15:47:37|S|1|16.930000||
B|NKE|20250905|15:47:37|S|100|73.875000||
B|PG|20250905|15:47:37|S|2|160.079300||
B|QS|20250905|15:47:37|S|1000|7.835000||
B|WRD|20250905|15:47:37|S|100|8.995000||
B|AA|20250905|15:47:38|S|300|31.799300||
B|EPR|20250905|15:47:38|S|20|53.240000||
B|FI|20250905|15:47:38|S|300|134.955000||
B|JEPQ|20250905|15:47:38|S|1|55.725000||
B|PATH|20250905|15:47:38|S|21|11.430000||
B|WMT|20250905|15:47:38|S|72|100.355000||
B|MSFT|20250905|15:47:40|S|10|493.925000||
B|AVGO|20250905|15:47:41|S|40|334.470000||
B|BRK/B|20250905|15:47:41|S|1|500.200000||
B|SQM|20250905|15:47:41|S|50|45.860000||
B|TSM|20250905|15:47:41|S|10|243.525000||
B|AMD|20250905|15:47:42|S|70|151.180000||
B|CRVO|20250905|15:47:42|S|7|10.590000||
B|LULU|20250905|15:47:42|S|25|168.348800||
B|CRH|20250905|15:47:43|S|150|112.210000||
B|FSI|20250905|15:47:43|S|50|9.420000||
B|GLD|20250905|15:47:43|S|100|330.890000||
B|GOOGL|20250905|15:47:43|S|1|235.043500||
B|LMT|20250905|15:47:43|S|2|463.125000||
B|UNH|20250905|15:47:43|S|50|314.850000||
B|CRCL|20250905|15:47:44|S|5|113.905000||
B|GOVT|20250905|15:47:44|S|9|23.115000||
B|ACHR|20250905|15:47:45|S|450|8.505000||
B|AVGO|20250905|15:47:45|S|3|334.473300||
B|TSLA|20250905|15:47:46|S|1|348.564700||
B|DUOL|20250905|15:47:47|S|100|269.810000||
B|MDT|20250905|15:47:47|S|1|92.975000||
B|OPEN|20250905|15:47:47|S|10|6.635000||
B|SOUN|20250905|15:47:47|S|311|14.345000||
B|MDT|20250905|15:47:48|S|100|92.973500||
B|OSCR|20250905|15:47:48|S|300|19.300000||
B|PG|20250905|15:47:48|S|5|160.088800||
B|SANM|20250905|15:47:48|S|10|121.160000||
B|OKLL|20250905|15:47:49|S|150|26.360000||
B|OPEN|20250905|15:47:49|S|25|6.635000||
B|SCHW|20250905|15:47:49|S|82|92.020000||
B|XLV|20250905|15:47:49|S|10|137.640000||
B|AES|20250905|15:47:50|S|16|12.850000||
B|HR|20250905|15:47:50|S|100|18.025000||
B|PHI|20250905|15:47:50|S|20|19.520000||
B|RGTI|20250905|15:47:50|S|8|15.025000||
B|XOM|20250905|15:47:50|S|45|109.230000||
B|AMZN|20250905|15:47:51|S|1|232.440000||
B|APP|20250905|15:47:51|S|100|487.390000||
B|GGAL|20250905|15:47:51|S|173|39.920000||
B|HIMS|20250905|15:47:51|S|4|48.420000||
B|ZTS|20250905|15:47:51|S|16|152.543100||
B|AVGO|20250905|15:47:52|S|60|334.252200||
B|DAC|20250905|15:47:52|S|4|94.745000||
B|HYG|20250905|15:47:52|S|400|80.870000||
B|OPEN|20250905|15:47:52|S|400|6.635000||
B|TSLL|20250905|15:47:52|S|2|13.335000||
B|AMD|20250905|15:47:53|S|50|150.990200||
B|CONL|20250905|15:47:53|S|66|30.330000||
B|PDD|20250905|15:47:53|S|50|124.645000||
B|QTUM|20250905|15:47:53|S|1|95.219100||
B|CLSK|20250905|15:47:54|S|20|9.195000||
B|REG|20250905|15:47:54|S|20|73.630000||
B|SMH|20250905|15:47:54|S|17|293.016500||
B|LULU|20250905|15:47:55|S|3|168.398600||
B|CRSP|20250905|15:47:56|S|40|54.690000||
B|DDC|20250905|15:47:56|S|100|11.000000||
B|HIMS|20250905|15:47:56|S|10|48.395000||
B|MSFT|20250905|15:47:56|S|1|493.670000||
B|TLRY|20250905|15:47:56|S|5000|1.195000||
B|BILL|20250905|15:47:57|S|11|51.267500||
B|SKX|20250905|15:47:57|S|60|63.205000||
B|OXY|20250905|15:47:58|S|100|45.725000||
B|PATH|20250905|15:47:58|S|6|11.440000||
B|DDOG|20250905|15:47:59|S|100|135.270000||
B|KALV|20250905|15:47:59|S|89|15.655000||
B|GD|20250905|15:48:00|S|14|323.430000||
B|IBM|20250905|15:48:00|S|1|248.397500||
B|KR|20250905|15:48:00|S|20|67.639300||
B|OPEN|20250905|15:48:00|S|100|6.655000||
B|PATH|20250905|15:48:00|S|9|11.440000||
B|SOXL|20250905|15:48:00|S|3|26.430000||
B|FDX|20250905|15:48:01|S|92|227.541600||
B|KR|20250905|15:48:01|S|10|67.649000||
B|SMCI|20250905|15:48:01|S|500|40.155100||
B|TSM|20250905|15:48:01|S|50|243.420000||
B|GLD|20250905|15:48:02|S|1|330.889300||
B|IBM|20250905|15:48:02|S|24|248.397500||
B|ONDS|20250905|15:48:02|S|700|5.625000||
B|VIXY|20250905|15:48:02|S|15|34.540000||
B|AVGO|20250905|15:48:03|S|3|334.130000||
B|AVGO|20250905|15:48:03|S|17|334.130000||
B|GLD|20250905|15:48:03|S|3|330.889300||
B|AVGO|20250905|15:48:04|S|100|334.160000||
B|BLK|20250905|15:48:04|S|13|1100.650000||
B|JTAI|20250905|15:48:04|S|200|3.135000||
B|QQQ|20250905|15:48:05|S|500|575.350100||
B|SANM|20250905|15:48:05|S|1|121.170000||
B|BNS|20250905|15:48:06|S|60|63.440000||
B|DOCS|20250905|15:48:06|S|28|69.119300||
B|ETNB|20250905|15:48:06|S|300|8.870000||
B|GOOGL|20250905|15:48:06|S|1|235.050000||
B|TSLA|20250905|15:48:06|S|50|348.558300||
B|Z|20250905|15:48:06|S|200|87.589400||
B|ZS|20250905|15:48:06|S|3|273.132600||
B|ZS|20250905|15:48:06|S|9|273.132600||
B|ZS|20250905|15:48:06|S|11|273.121100||
B|BEAM|20250905|15:48:08|S|300|20.850000||
B|CNI|20250905|15:48:08|S|50|96.710000||
B|HR|20250905|15:48:08|S|35|18.025000||
B|JD|20250905|15:48:08|S|100|31.385000||
B|SAIL|20250905|15:48:08|S|100|21.850000||
B|TNA|20250905|15:48:08|S|14|43.087500||
B|UTHR|20250905|15:48:08|S|5|399.740000||
B|AMD|20250905|15:48:09|S|50|151.100000||
B|HYG|20250905|15:48:09|S|400|80.870000||
B|KLAC|20250905|15:48:09|S|20|901.680000||
B|PATH|20250905|15:48:09|S|6|11.450000||
B|SHV|20250905|15:48:09|S|222|110.225000||
B|CRWD|20250905|15:48:10|S|25|417.190000||
B|DELL|20250905|15:48:10|S|100|125.140000||
B|PBR|20250905|15:48:10|S|50|12.179300||
B|QBTS|20250905|15:48:10|S|3000|15.383500||
B|ZS|20250905|15:48:10|S|1|273.129000||
B|ZS|20250905|15:48:10|S|4|273.129000||
B|ZS|20250905|15:48:10|S|5|273.129000||
B|ZS|20250905|15:48:10|S|6|273.129000||
B|BMNR|20250905|15:48:11|S|12|41.920000||
B|GDDY|20250905|15:48:11|S|20|145.160000||
B|NVDA|20250905|15:48:11|S|100|166.890000||
B|OKLO|20250905|15:48:11|S|40|69.290000||
B|SRFM|20250905|15:48:11|S|100|3.970000||
B|VIST|20250905|15:48:11|S|2|38.118800||
B|ETNB|20250905|15:48:12|S|500|8.920000||
B|GLD|20250905|15:48:12|S|12|330.979300||
B|IP|20250905|15:48:12|S|100|48.710000||
B|MSTR|20250905|15:48:12|S|10|334.680000||
B|STRR|20250905|15:48:12|S|100|9.440000||
B|ZIM|20250905|15:48:12|S|50|13.389300||
B|ENPH|20250905|15:48:13|S|100|39.785000||
B|EPR|20250905|15:48:13|S|20|53.260000||
B|WSBC|20250905|15:48:13|S|300|32.310000||
B|APP|20250905|15:48:14|S|100|487.540000||
B|AVGO|20250905|15:48:14|S|200|334.290000||
B|AVGO|20250905|15:48:14|S|300|334.295000||
B|GLD|20250905|15:48:14|S|1|330.969300||
B|GLD|20250905|15:48:14|S|200|330.969300||
B|EXOD|20250905|15:48:15|S|100|24.120000||
B|IBIT|20250905|15:48:15|S|50|63.305000||
B|NIO|20250905|15:48:15|S|1|5.965100||
B|W|20250905|15:48:15|S|2|89.970000||
B|CLS|20250905|15:48:16|S|200|242.270000||
B|GOOGL|20250905|15:48:16|S|100|235.119000||
B|HOOD|20250905|15:48:16|S|20|100.979300||
B|MSTR|20250905|15:48:16|S|100|334.730000||
B|RBRK|20250905|15:48:16|S|5|90.640000||
B|SOFI|20250905|15:48:16|S|100|25.535000||
B|TTD|20250905|15:48:16|S|100|51.905000||
B|GOOGL|20250905|15:48:17|S|60|235.119000||
B|GOOGL|20250905|15:48:17|S|100|235.119000||
B|GOOGL|20250905|15:48:17|S|140|235.125000||
B|IBKR|20250905|15:48:17|S|300|60.380000||
B|LITE|20250905|15:48:17|S|50|149.380000||
B|MSFT|20250905|15:48:17|S|5|493.858800||
B|PATH|20250905|15:48:17|S|7|11.450000||
B|HUT|20250905|15:48:18|S|50|25.275000||
B|IONQ|20250905|15:48:18|S|400|41.929100||
B|KALV|20250905|15:48:18|S|140|15.690000||
B|MSTR|20250905|15:48:18|S|100|334.813800||
B|PFE|20250905|15:48:18|S|1|24.809300||
B|TSLA|20250905|15:48:18|S|10|348.748000||
B|TSLA|20250905|15:48:18|S|200|348.758600||
B|AMD|20250905|15:48:19|S|15|151.100000||
B|NIO|20250905|15:48:19|S|400|5.965000||
B|RUN|20250905|15:48:20|S|100|18.205000||
B|VOYG|20250905|15:48:20|S|20|28.865000||
B|ZM|20250905|15:48:20|S|8|83.650000||
B|AMD|20250905|15:48:21|S|2|151.080000||
B|GOOGL|20250905|15:48:21|S|10|235.105000||
B|IMVT|20250905|15:48:21|S|1694|17.300000||
B|PANW|20250905|15:48:21|S|2|194.240000||
B|ZM|20250905|15:48:21|S|6|83.650000||
B|ZTS|20250905|15:48:21|S|100|152.640000||
B|AMD|20250905|15:48:22|S|33|151.060000||
B|BN|20250905|15:48:22|S|10|66.490000||
B|EOG|20250905|15:48:22|S|200|117.679000||
B|SKX|20250905|15:48:22|S|20|63.205000||
B|ADUR|20250905|15:48:23|S|50|10.700000||
B|APA|20250905|15:48:23|S|44|22.762500||
B|KDP|20250905|15:48:23|S|3|28.670000||
B|VEGN|20250905|15:48:23|S|1|57.488000||
B|AEO|20250905|15:48:24|S|100|18.795000||
B|GOOGL|20250905|15:48:24|S|200|235.110000||
B|STNG|20250905|15:48:24|S|10|52.722000||
B|TSEM|20250905|15:48:24|S|72|63.060000||
B|CLS|20250905|15:48:25|S|20|242.310000||
B|GDXJ|20250905|15:48:25|S|100|84.735000||
B|CEPU|20250905|15:48:26|S|100|10.110000||
B|CLS|20250905|15:48:26|S|80|242.330000||
B|LULU|20250905|15:48:26|S|100|168.618300||
B|OMC|20250905|15:48:26|S|30|79.435000||
B|RGTI|20250905|15:48:26|S|920|15.045000||
B|SAP|20250905|15:48:26|S|150|268.982400||
B|SPY|20250905|15:48:26|S|1|646.825000||
B|XPRO|20250905|15:48:26|S|60|12.415000||
B|AMD|20250905|15:48:27|S|400|151.030000||
B|CEPU|20250905|15:48:27|S|100|10.080000||
B|GOOGL|20250905|15:48:27|S|100|235.090000||
B|LITE|20250905|15:48:27|S|300|149.420000||
B|META|20250905|15:48:27|S|2|753.090000||
B|CLS|20250905|15:48:28|S|100|242.340000||
B|IEFA|20250905|15:48:28|S|38|85.835000||
B|MSFT|20250905|15:48:28|S|100|493.859100||
B|PATH|20250905|15:48:28|S|63|11.450000||
B|RDDT|20250905|15:48:28|S|50|240.290000||
B|CEPU|20250905|15:48:29|S|266|10.030000||
B|CNQ|20250905|15:48:29|S|60|30.399300||
B|GOOG|20250905|15:48:29|S|2|235.248800||
B|IBM|20250905|15:48:29|S|5|248.457800||
B|AFRM|20250905|15:48:30|S|10|87.500000||
B|AMD|20250905|15:48:30|S|70|151.020000||
B|EQX|20250905|15:48:30|S|1300|9.765000||
B|PBR|20250905|15:48:31|S|150|12.179300||
B|AVGO|20250905|15:48:32|S|100|334.090000||
B|GOOGL|20250905|15:48:32|S|100|235.105000||
B|LULU|20250905|15:48:32|S|34|168.700000||
B|NKTR|20250905|15:48:32|S|5|39.880000||
B|ORCL|20250905|15:48:32|S|5|233.198300||
B|SEZL|20250905|15:48:32|S|8|85.840000||
B|AVGO|20250905|15:48:33|S|111|334.010000||
B|GE|20250905|15:48:34|S|85|280.210000||
B|GE|20250905|15:48:34|S|100|280.260000||
B|GE|20250905|15:48:34|S|200|280.260000||
B|GE|20250905|15:48:34|S|600|280.260000||
B|MDB|20250905|15:48:34|S|35|325.200000||
B|PATH|20250905|15:48:34|S|50|11.450000||
B|TNA|20250905|15:48:34|S|1|43.077500||
B|BBAI|20250905|15:48:35|S|1000|4.955300||
B|GOOGL|20250905|15:48:35|S|25|235.099100||
B|QBTS|20250905|15:48:35|S|400|15.385000||
B|V|20250905|15:48:35|S|6|343.020000||
B|VZ|20250905|15:48:35|S|16|44.300000||
B|GPC|20250905|15:48:36|S|36|139.387500||
B|TEM|20250905|15:48:36|S|82|79.690000||
B|FSI|20250905|15:48:37|S|200|9.420000||
B|MSFT|20250905|15:48:37|S|10|493.858800||
B|CLS|20250905|15:48:38|S|100|242.280000||
B|CSX|20250905|15:48:38|S|100|32.520000||
B|NTAP|20250905|15:48:38|S|20|118.740000||
B|ZS|20250905|15:48:38|S|4|273.120800||
B|ALMU|20250905|15:48:39|S|36|17.550000||
B|AMD|20250905|15:48:39|S|2|150.999000||
B|OPEN|20250905|15:48:39|S|100|6.665000||
B|SMG|20250905|15:48:39|S|20|63.250000||
B|AMD|20250905|15:48:40|S|400|151.010000||
B|APP|20250905|15:48:40|S|100|487.783000||
B|ACHR|20250905|15:48:41|S|1200|8.507500||
B|SQQQ|20250905|15:48:41|S|164|17.510000||
B|FDS|20250905|15:48:42|S|2|371.089500||
B|GSAT|20250905|15:48:42|S|10|31.070000||
B|KNTK|20250905|15:48:42|S|10|42.050000||
B|VT|20250905|15:48:42|S|2|134.359900||
B|DEO|20250905|15:48:43|S|100|110.100000||
B|IBM|20250905|15:48:43|S|5|248.398000||
B|NEM|20250905|15:48:43|S|12|76.140000||
B|FI|20250905|15:48:44|S|179|135.069200||
B|IEMG|20250905|15:48:44|S|52|62.740000||
B|KLAC|20250905|15:48:44|S|20|901.400000||
B|AVGO|20250905|15:48:45|S|60|334.160000||
B|GE|20250905|15:48:45|S|200|280.200000||
B|GE|20250905|15:48:45|S|458|280.200000||
B|GE|20250905|15:48:45|S|800|280.180000||
B|PSEC|20250905|15:48:45|S|20|2.875000||
B|RXRX|20250905|15:48:46|S|100|4.620000||
B|SAND|20250905|15:48:46|S|20|11.445000||
B|STX|20250905|15:48:46|S|30|188.617800||
B|CLS|20250905|15:48:47|S|100|242.310000||
B|IONR|20250905|15:48:47|S|100|3.920000||
B|PAVE|20250905|15:48:47|S|25|46.615100||
B|SKX|20250905|15:48:47|S|20|63.205000||
B|SPCE|20250905|15:48:47|S|1|3.225000||
B|COF|20250905|15:48:48|S|3|222.200000||
B|RDDT|20250905|15:48:48|S|10|240.170000||
B|CIO|20250905|15:48:50|S|100|6.935000||
B|FSLR|20250905|15:48:50|S|1|206.120000||
B|ADC|20250905|15:48:51|S|10|72.870000||
B|AMZN|20250905|15:48:51|S|2|232.510000||
B|BMNR|20250905|15:48:51|S|220|41.845000||
B|LOAR|20250905|15:48:51|S|60|76.240000||
B|OKLO|20250905|15:48:51|S|32|69.260000||
B|PSEC|20250905|15:48:51|S|400|2.875000||
B|AVGO|20250905|15:48:52|S|30|334.176000||
B|GLIBK|20250905|15:48:52|S|400|36.150000||
B|NRG|20250905|15:48:52|S|10|147.300000||
B|AMD|20250905|15:48:53|S|100|151.170000||
B|EYPT|20250905|15:48:53|S|17|13.800000||
B|DLO|20250905|15:48:54|S|100|13.365000||
B|FLWS|20250905|15:48:54|S|20|5.110000||
B|IBM|20250905|15:48:54|S|5|248.388300||
B|VGSH|20250905|15:48:54|S|246|58.815000||
B|ADBE|20250905|15:48:55|S|2|348.480000||
B|BRK/B|20250905|15:48:55|S|4|500.150000||
B|CIGL|20250905|15:48:55|S|2|4.090000||
B|HLN|20250905|15:48:55|S|3000|9.765000||
B|IBM|20250905|15:48:55|S|5|248.388300||
B|NMAX|20250905|15:48:55|S|20|13.240000||
B|AEM|20250905|15:48:56|S|10|151.660000||
B|AMD|20250905|15:48:56|S|1|151.150000||
B|HOUR|20250905|15:48:56|S|4|3.705000||
B|MSTR|20250905|15:48:56|S|100|334.850000||
B|U|20250905|15:48:56|S|650|44.120000||
B|INCY|20250905|15:48:57|S|100|86.290000||
B|REG|20250905|15:48:57|S|20|73.615000||
B|SPY|20250905|15:48:57|S|343|646.785000||
B|TGT|20250905|15:48:57|S|1|93.150000||
B|AMD|20250905|15:48:58|S|10|151.140000||
B|COHR|20250905|15:48:58|S|100|97.825000||
B|BMNR|20250905|15:48:59|S|50|41.820000||
B|GGAL|20250905|15:48:59|S|1|39.970000||
B|IWM|20250905|15:48:59|S|14|237.665000||
B|EQX|20250905|15:49:00|S|100|9.765000||
B|IBM|20250905|15:49:00|S|5|248.388300||
B|SPY|20250905|15:49:00|S|3|646.775000||
B|BBAI|20250905|15:49:01|S|1|4.955000||
B|CRDO|20250905|15:49:01|S|100|141.300000||
B|GGAL|20250905|15:49:01|S|1|39.970000||
B|KR|20250905|15:49:01|S|10|67.599100||
B|LYFT|20250905|15:49:01|S|100|16.555000||
B|FND|20250905|15:49:02|S|19|87.590000||
B|IBM|20250905|15:49:02|S|1|248.388300||
B|MNSO|20250905|15:49:02|S|122|24.509300||
B|MU|20250905|15:49:02|S|100|130.631000||
B|PATH|20250905|15:49:02|S|17|11.450000||
B|SBUX|20250905|15:49:02|S|2|85.450700||
B|AMD|20250905|15:49:03|S|208|151.178800||
B|CLS|20250905|15:49:03|S|100|242.180000||
B|FTNT|20250905|15:49:03|S|15|78.745000||
B|MTDR|20250905|15:49:03|S|40|47.935000||
B|PBR|20250905|15:49:03|S|100|12.179300||
B|UNH|20250905|15:49:03|S|50|315.270000||
B|AG|20250905|15:49:04|S|200|9.139300||
B|GOOGL|20250905|15:49:04|S|1400|235.215000||
B|KULR|20250905|15:49:04|S|200|4.050000||
B|NVFY|20250905|15:49:04|S|88|4.500000||
B|VOYG|20250905|15:49:04|S|50|28.860000||
B|ZTO|20250905|15:49:04|S|10|18.325000||
B|BLK|20250905|15:49:05|S|90|1101.150000||
B|CDE|20250905|15:49:05|S|100|14.685000||
B|GOOG|20250905|15:49:05|S|178|235.358800||
B|VSAT|20250905|15:49:05|S|88|29.400000||
B|CLS|20250905|15:49:06|S|100|242.170000||
B|IBM|20250905|15:49:06|S|1|248.388300||
B|LITE|20250905|15:49:06|S|100|149.400000||
B|LULU|20250905|15:49:06|S|10|168.778800||
B|ROOT|20250905|15:49:06|S|10|92.970000||
B|SOUN|20250905|15:49:06|S|10|14.290700||
B|VSAT|20250905|15:49:06|S|88|29.400000||
B|AMD|20250905|15:49:07|S|3|151.159100||
B|AMD|20250905|15:49:07|S|21|151.159100||
B|BLK|20250905|15:49:07|S|288|1101.150000||
B|DOCS|20250905|15:49:07|S|2|69.140000||
B|GOOG|20250905|15:49:07|S|22|235.345000||
B|ISPC|20250905|15:49:07|S|100|0.875100||
B|META|20250905|15:49:07|S|2|753.070000||
B|MSFT|20250905|15:49:07|S|4|493.748300||
B|ORCL|20250905|15:49:07|S|1|233.328300||
B|SBUX|20250905|15:49:07|S|1|85.469300||
B|TMO|20250905|15:49:07|S|1|491.934800||
B|TSLA|20250905|15:49:07|S|2|348.725000||
B|TSLA|20250905|15:49:07|S|6|348.725000||
B|V|20250905|15:49:07|S|1|343.140000||
B|ZS|20250905|15:49:07|S|11|273.117600||
B|CEPU|20250905|15:49:08|S|100|10.080000||
B|GSL|20250905|15:49:08|S|200|31.335000||
B|LEU|20250905|15:49:08|S|12|204.200000||
B|META|20250905|15:49:08|S|5|753.260000||
B|SQQQ|20250905|15:49:08|S|10|17.505000||
B|TSLA|20250905|15:49:08|S|100|348.640000||
B|TSLA|20250905|15:49:08|S|900|348.645000||
B|URA|20250905|15:49:08|S|260|40.650700||
B|VSAT|20250905|15:49:08|S|44|29.410000||
B|COHR|20250905|15:49:09|S|5|97.820000||
B|DKNG|20250905|15:49:09|S|60|46.390000||
B|FSLR|20250905|15:49:09|S|1|206.165000||
B|OKLO|20250905|15:49:09|S|27|69.292200||
B|TSLA|20250905|15:49:09|S|45|348.690000||
B|CFLT|20250905|15:49:10|S|400|19.325000||
B|EIX|20250905|15:49:10|S|46|54.327000||
B|GOOG|20250905|15:49:10|S|100|235.350000||
B|SOUN|20250905|15:49:10|S|30|14.285000||
B|WDC|20250905|15:49:10|S|6|92.095000||
B|GLOB|20250905|15:49:11|S|75|62.721400||
B|META|20250905|15:49:11|S|2|753.050000||
B|UNH|20250905|15:49:11|S|750|315.250000||
B|UPS|20250905|15:49:11|S|100|85.129300||
B|HD|20250905|15:49:12|S|1|418.545000||
B|PLTR|20250905|15:49:12|S|300|153.090000||
B|SGOV|20250905|15:49:12|S|1051|100.440000||
B|VOO|20250905|15:49:12|S|140|594.670000||
B|Z|20250905|15:49:12|S|100|87.608100||
B|ZIM|20250905|15:49:12|S|2|13.395000||
B|KGC|20250905|15:49:13|S|200|22.138100||
B|MT|20250905|15:49:13|S|75|34.205000||
B|ZS|20250905|15:49:13|S|4|273.144200||
B|ZS|20250905|15:49:13|S|5|273.153500||
B|ZS|20250905|15:49:13|S|5|273.160000||
B|ZS|20250905|15:49:13|S|6|273.160200||
B|ZS|20250905|15:49:13|S|21|273.157600||
B|AMD|20250905|15:49:14|S|10|151.139000||
B|CLS|20250905|15:49:14|S|100|242.140000||
B|ETNB|20250905|15:49:14|S|300|8.920000||
B|RBLX|20250905|15:49:14|S|1|127.850000||
B|ZROZ|20250905|15:49:14|S|200|66.580000||
B|AMD|20250905|15:49:15|S|8|151.139000||
B|AMD|20250905|15:49:15|S|24|151.130000||
B|GDX|20250905|15:49:15|S|600|66.199300||
B|IREN|20250905|15:49:15|S|10|26.129300||
B|RL|20250905|15:49:15|S|10|313.080000||
B|SCHF|20250905|15:49:15|S|35|22.807500||
B|SOLT|20250905|15:49:15|S|200|23.550000||
B|HUT|20250905|15:49:16|S|10|25.280000||
B|LSH|20250905|15:49:16|S|500|1.200000||
B|MSTR|20250905|15:49:16|S|100|335.000000||
B|NVDA|20250905|15:49:16|S|10|166.955000||
B|OPEN|20250905|15:49:16|S|2000|6.655000||
B|RDDT|20250905|15:49:16|S|20|239.995000||
B|SAND|20250905|15:49:16|S|20|11.450700||
B|TGS|20250905|15:49:16|S|178|26.400000||
B|WRD|20250905|15:49:16|S|100|8.995000||
B|AMD|20250905|15:49:17|S|1160|151.088800||
B|AUPH|20250905|15:49:17|S|800|12.490000||
B|BRK/B|20250905|15:49:17|S|8|500.309000||
B|CLS|20250905|15:49:17|S|100|242.210000||
B|IBIT|20250905|15:49:17|S|1|63.285000||
B|MSFT|20250905|15:49:17|S|2|493.778800||
B|WFC|20250905|15:49:17|S|391|79.285000||
B|JPIE|20250905|15:49:18|S|371|46.477500||
B|BLK|20250905|15:49:19|S|136|1101.190000||
B|CEPU|20250905|15:49:19|S|100|10.080000||
B|CLS|20250905|15:49:19|S|100|242.290000||
B|RIVN|20250905|15:49:19|S|636|14.335000||
B|AMD|20250905|15:49:20|S|3|151.095000||
B|AMD|20250905|15:49:20|S|50|151.100000||
B|CLS|20250905|15:49:20|S|10|242.290000||
B|CLS|20250905|15:49:20|S|100|242.310000||
B|MU|20250905|15:49:20|S|95|130.585000||
B|NVO|20250905|15:49:20|S|1|55.059300||
B|OPEN|20250905|15:49:20|S|200|6.645000||
B|QQQI|20250905|15:49:20|S|100|53.145000||
B|SWK|20250905|15:49:20|S|50|78.220000||
B|SWK|20250905|15:49:20|S|100|78.240000||
B|TBBK|20250905|15:49:20|S|19|76.100000||
B|ZS|20250905|15:49:20|S|7|273.128900||
B|BLDR|20250905|15:49:21|S|16|149.145000||
B|IBKR|20250905|15:49:21|S|100|60.445000||
B|IONQ|20250905|15:49:21|S|40|41.905000||
B|IONQ|20250905|15:49:21|S|300|41.907400||
B|OKLO|20250905|15:49:21|S|50|69.250000||
B|RIVN|20250905|15:49:21|S|1000|14.338100||
B|TBBK|20250905|15:49:21|S|38|76.110000||
B|TSLA|20250905|15:49:21|S|100|348.715000||
B|CLS|20250905|15:49:22|S|100|242.300000||
B|DBC|20250905|15:49:22|S|22|22.025000||
B|ETSY|20250905|15:49:22|S|50|53.859300||
B|SBET|20250905|15:49:22|S|20|14.925000||
B|VTI|20250905|15:49:22|S|1|319.399900||
B|FCG|20250905|15:49:23|S|74|23.285000||
B|JMIA|20250905|15:49:23|S|10|8.765000||
B|MU|20250905|15:49:23|S|100|130.615000||
B|SPHR|20250905|15:49:23|S|700|48.490000||
B|CLS|20250905|15:49:24|S|100|242.290000||
B|HOOD|20250905|15:49:24|S|100|101.040000||
B|MSTR|20250905|15:49:24|S|2|335.000000||
B|RBBN|20250905|15:49:24|S|20|4.000000||
B|URA|20250905|15:49:24|S|700|40.645000||
B|ZS|20250905|15:49:24|S|6|273.115500||
B|AMD|20250905|15:49:25|S|10|151.060000||
B|CRM|20250905|15:49:25|S|25|250.041500||
B|IAU|20250905|15:49:25|S|20|67.755000||
B|ISRG|20250905|15:49:25|S|6|466.020000||
B|MSFT|20250905|15:49:25|S|5|493.751200||
B|FSI|20250905|15:49:26|S|100|9.420000||
B|OPEN|20250905|15:49:26|S|999|6.653500||
B|TBBK|20250905|15:49:26|S|38|76.120000||
B|TSLA|20250905|15:49:26|S|100|348.620000||
B|XLF|20250905|15:49:26|S|100|53.145000||
B|LYFT|20250905|15:49:27|S|20|16.560000||
B|NVDA|20250905|15:49:27|S|300|166.890900||
B|TDY|20250905|15:49:27|S|5|547.520000||
B|AMZN|20250905|15:49:28|S|4|232.310000||
B|EPR|20250905|15:49:28|S|5|53.230000||
B|ETHA|20250905|15:49:28|S|600|32.725000||
B|GLD|20250905|15:49:28|S|100|330.970000||
B|M|20250905|15:49:28|S|24|17.309300||
B|TUA|20250905|15:49:28|S|400|22.185000||
B|WFC|20250905|15:49:28|S|100|79.295000||
B|COST|20250905|15:49:29|S|3|964.530000||
B|GE|20250905|15:49:29|S|101|280.150000||
B|ITM|20250905|15:49:29|S|30|45.980000||
B|CNM|20250905|15:49:30|S|100|66.785000||
B|GWRE|20250905|15:49:30|S|100|259.955000||
B|MSFT|20250905|15:49:30|S|10|493.860000||
B|CRWD|20250905|15:49:31|S|6|417.340000||
B|GDX|20250905|15:49:31|S|438|66.219300||
B|MU|20250905|15:49:31|S|10|130.650000||
B|PBR|20250905|15:49:31|S|39|12.185000||
B|TSLA|20250905|15:49:31|S|100|348.700000||
B|Z|20250905|15:49:31|S|100|87.616300||
B|GME|20250905|15:49:32|S|10|22.499300||
B|PLTR|20250905|15:49:32|S|160|153.104900||
B|TBBK|20250905|15:49:32|S|100|76.120000||
B|FTNT|20250905|15:49:33|S|10|78.709300||
B|INTC|20250905|15:49:33|S|2|24.515000||
B|PLTR|20250905|15:49:33|S|20|153.132900||
B|TBBK|20250905|15:49:33|S|19|76.120000||
B|SHOP|20250905|15:49:34|S|30|146.848100||
B|NVO|20250905|15:49:35|S|11|55.059300||
B|RIG|20250905|15:49:35|S|100|3.080000||
B|TBBK|20250905|15:49:35|S|38|76.090000||
B|PATH|20250905|15:49:36|S|6|11.450000||
B|POOL|20250905|15:49:36|S|20|331.470000||
B|APP|20250905|15:49:37|S|200|488.150000||
B|UPS|20250905|15:49:37|S|7|85.085000||
B|BWXT|20250905|15:49:38|S|200|163.920000||
B|EPAM|20250905|15:49:38|S|9|169.696800||
B|GLD|20250905|15:49:38|S|43|331.010000||
B|LULU|20250905|15:49:38|S|100|168.898300||
B|SN|20250905|15:49:38|S|2|117.630000||
B|TBBK|20250905|15:49:38|S|38|76.120000||
B|TQQQ|20250905|15:49:38|S|400|91.537500||
B|B|20250905|15:49:39|S|70|28.385000||
B|COIN|20250905|15:49:39|S|3|299.986300||
B|DOCN|20250905|15:49:39|S|91|32.636300||
B|RIOT|20250905|15:49:39|S|500|13.225000||
B|SPY|20250905|15:49:39|S|15|646.770700||
B|TXN|20250905|15:49:39|S|3|187.760000||
B|WEC|20250905|15:49:39|S|100|107.598000||
B|GE|20250905|15:49:40|S|1|280.220000||
B|KO|20250905|15:49:40|S|10|67.905000||
B|NVDA|20250905|15:49:40|S|4|166.840000||
B|OSCR|20250905|15:49:40|S|200|19.305000||
B|PAAS|20250905|15:49:40|S|50|34.495000||
B|UVXY|20250905|15:49:40|S|100|11.620000||
B|Z|20250905|15:49:41|S|100|87.660000||
B|ALMU|20250905|15:49:42|S|100|17.510000||
B|BTAL|20250905|15:49:43|S|300|16.170000||
B|CLS|20250905|15:49:43|S|100|242.310000||
B|MU|20250905|15:49:43|S|3|130.620000||
B|NVDA|20250905|15:49:43|S|1|166.875000||
B|VFC|20250905|15:49:43|S|100|14.935000||
B|VIST|20250905|15:49:43|S|17|38.128600||
B|WRD|20250905|15:49:43|S|100|8.995000||
B|INTU|20250905|15:49:44|S|1|672.655500||
B|PSIX|20250905|15:49:44|S|50|87.285000||
B|TSLA|20250905|15:49:44|S|50|348.675000||
B|AUPH|20250905|15:49:45|S|300|12.490000||
B|BMNR|20250905|15:49:45|S|50|41.835000||
B|CNF|20250905|15:49:45|E|100|5.838000||
B|FOLD|20250905|15:49:45|S|100|8.065000||
B|KALV|20250905|15:49:45|S|10|15.710000||
B|SPY|20250905|15:49:45|S|1|646.770000||
B|VIST|20250905|15:49:45|S|10|38.128600||
B|XAGE|20250905|15:49:45|S|48|2.380000||
B|AVGO|20250905|15:49:46|S|225|334.350000||
B|QLD|20250905|15:49:46|S|300|126.305000||
B|APP|20250905|15:49:47|S|100|487.890000||
B|EQX|20250905|15:49:47|S|100|9.750000||
B|GWRE|20250905|15:49:47|S|100|260.020000||
B|UNH|20250905|15:49:47|S|99|315.250000||
B|UNH|20250905|15:49:47|S|100|315.260000||
B|VIG|20250905|15:49:47|S|10|211.925000||
B|CLS|20250905|15:49:48|S|4|242.400000||
B|NIO|20250905|15:49:48|S|100|5.965000||
B|NVFY|20250905|15:49:48|S|100|4.390000||
B|NVFY|20250905|15:49:48|S|400|4.395000||
B|SHV|20250905|15:49:48|S|300|110.225000||
B|WFC|20250905|15:49:48|S|400|79.275000||
B|WYNN|20250905|15:49:48|S|100|120.360000||
B|AVGO|20250905|15:49:49|S|50|334.464400||
B|TBBK|20250905|15:49:49|S|19|76.120000||
B|TSM|20250905|15:49:49|S|1|243.225000||
B|CLS|20250905|15:49:50|S|100|242.470000||
B|ERJ|20250905|15:49:50|S|33|60.748800||
B|IONQ|20250905|15:49:50|S|5|41.925000||
B|KLTO|20250905|15:49:50|S|100|0.477600||
B|SCAG|20250905|15:49:50|S|60|4.850000||
B|SNDK|20250905|15:49:50|S|2|68.210000||
B|FSI|20250905|15:49:51|S|150|9.420000||
B|KNTK|20250905|15:49:51|S|2|42.070000||
B|MSFT|20250905|15:49:51|S|25|493.676000||
B|RKT|20250905|15:49:51|S|200|20.215000||
B|SWK|20250905|15:49:51|S|100|78.240000||
B|CDTX|20250905|15:49:52|S|20|62.960000||
B|CPRX|20250905|15:49:52|S|100|20.239000||
B|CRCL|20250905|15:49:52|S|50|113.965000||
B|CRCL|20250905|15:49:52|S|100|113.970000||
B|LUMN|20250905|15:49:52|S|20|4.760000||
B|LYFT|20250905|15:49:52|S|25|16.570000||
B|Z|20250905|15:49:52|S|100|87.675000||
B|CINF|20250905|15:49:53|S|7|153.180000||
B|PG|20250905|15:49:53|S|8|160.139000||
B|TMDX|20250905|15:49:53|S|100|103.560000||
B|JMIA|20250905|15:49:54|S|15|8.765000||
B|MRK|20250905|15:49:54|S|6|84.335000||
B|SCAG|20250905|15:49:54|S|17|4.845000||
B|TBBK|20250905|15:49:54|S|190|76.120000||
B|AVGO|20250905|15:49:55|S|100|334.310000||
B|CRH|20250905|15:49:55|S|50|112.129500||
B|IONQ|20250905|15:49:55|S|10|41.890000||
B|PATH|20250905|15:49:55|S|10|11.450000||
B|PYPL|20250905|15:49:55|S|900|68.392900||
B|RDDT|20250905|15:49:55|S|5|239.940000||
B|SPY|20250905|15:49:55|S|1|646.720000||
B|Z|20250905|15:49:55|S|100|87.599900||
B|Z|20250905|15:49:55|S|100|87.603600||
B|BMA|20250905|15:49:56|S|100|58.760000||
B|PRPO|20250905|15:49:56|S|16|17.760000||
B|SOUN|20250905|15:49:56|S|700|14.295000||
B|TLT|20250905|15:49:56|S|100|88.525000||
B|TSM|20250905|15:49:56|S|50|243.245000||
B|NVDA|20250905|15:49:57|S|100|166.885000||
B|TSLA|20250905|15:49:57|S|15|348.618800||
B|BLK|20250905|15:49:58|S|13|1100.690000||
B|EEM|20250905|15:49:58|S|200|50.419300||
B|LCID|20250905|15:49:58|S|100|18.455000||
B|PLTR|20250905|15:49:58|S|1|153.090000||
B|WYNN|20250905|15:49:58|S|100|120.310000||
B|ENOV|20250905|15:49:59|S|1|32.165000||
B|EXK|20250905|15:49:59|S|100|5.970000||
B|MPWR|20250905|15:49:59|S|1|863.680000||
B|TLT|20250905|15:49:59|S|100|88.525000||
B|TLT|20250905|15:49:59|S|380|88.530000||
B|FRPT|20250905|15:50:00|S|20|55.030000||
B|IBB|20250905|15:50:00|S|7|143.089300||
B|ITRI|20250905|15:50:00|S|100|120.430000||
B|LAC|20250905|15:50:00|S|200|2.885000||
B|MOV|20250905|15:50:00|S|1|19.499500||
B|MSTR|20250905|15:50:00|S|50|335.960000||
B|RDDT|20250905|15:50:00|S|8|240.020000||
B|RDDT|20250905|15:50:00|S|20|240.150000||
B|SPY|20250905|15:50:00|S|100|646.679100||
B|Z|20250905|15:50:00|S|100|87.623300||
B|ZM|20250905|15:50:00|S|75|83.630000||
B|MAA|20250905|15:50:01|S|6|145.400000||
B|PAAS|20250905|15:50:01|S|14|34.515000||
B|TSM|20250905|15:50:01|S|1|243.175000||
B|ZTO|20250905|15:50:01|S|100|18.325000||
B|ZTO|20250905|15:50:01|S|100|18.325000||
B|CLVT|20250905|15:50:02|S|100|4.395000||
B|COHR|20250905|15:50:02|S|100|97.930000||
B|GE|20250905|15:50:02|S|800|280.170000||
B|HOOD|20250905|15:50:02|S|100|101.008800||
B|MLYS|20250905|15:50:02|S|1|35.000000||
B|OPEN|20250905|15:50:02|S|400|6.685000||
B|PWR|20250905|15:50:02|S|2|372.320000||
B|SOXL|20250905|15:50:02|S|15|26.467500||
B|TSLA|20250905|15:50:02|S|177|349.614700||
B|CRCL|20250905|15:50:03|S|400|114.270000||
B|GEHC|20250905|15:50:03|S|15|75.680000||
B|GRID|20250905|15:50:03|S|2|143.250000||
B|LULU|20250905|15:50:03|S|29|168.977600||
B|NET|20250905|15:50:03|S|10|213.650000||
B|PEP|20250905|15:50:03|S|520|146.192400||
B|SHOP|20250905|15:50:03|S|3|146.918500||
B|TPB|20250905|15:50:03|S|12|101.280000||
B|TSLA|20250905|15:50:03|S|100|349.618200||
B|TSLA|20250905|15:50:03|S|150|349.620000||
B|TSLZ|20250905|15:50:03|S|5000|1.230000||
B|ZEPP|20250905|15:50:03|E|9|49.349000||
B|ZS|20250905|15:50:03|S|100|273.280000||
B|CCRD|20250905|15:50:04|S|200|27.350000||
B|GLOB|20250905|15:50:04|S|56|62.791200||
B|SPG|20250905|15:50:04|S|10|182.360000||
B|APTV|20250905|15:50:05|S|10|80.410000||
B|CRWD|20250905|15:50:05|S|2|417.480000||
B|PHM|20250905|15:50:05|S|20|140.768300||
B|TSLA|20250905|15:50:05|S|1|349.490000||
B|TSLA|20250905|15:50:05|S|33|349.460000||
B|TSLA|20250905|15:50:05|S|900|349.470000||
B|ZTS|20250905|15:50:05|S|100|152.660000||
B|EOSE|20250905|15:50:06|S|4400|7.145000||
B|GTES|20250905|15:50:06|S|7|25.918800||
B|ICLN|20250905|15:50:06|S|3|14.685000||
B|PAAS|20250905|15:50:06|S|10|34.495000||
B|RF|20250905|15:50:06|S|160|27.099300||
B|RF|20250905|15:50:06|S|260|27.099300||
B|RF|20250905|15:50:06|S|261|27.099300||
B|RPRX|20250905|15:50:06|S|2000|36.150000||
B|RUN|20250905|15:50:06|S|500|18.180000||
B|RUN|20250905|15:50:06|S|2900|18.175000||
B|U|20250905|15:50:06|S|100|44.020000||
B|VEU|20250905|15:50:06|S|50|69.710000||
B|ZTO|20250905|15:50:06|S|100|18.325000||
B|AMD|20250905|15:50:07|S|9|150.649300||
B|AMD|20250905|15:50:07|S|37|150.680000||
B|ESPO|20250905|15:50:07|S|20|115.000000||
B|RHI|20250905|15:50:07|S|10|37.190000||
B|TSLA|20250905|15:50:07|S|200|349.370000||
B|ZTO|20250905|15:50:07|S|100|18.325000||
B|AMD|20250905|15:50:08|S|100|150.621000||
B|CRDO|20250905|15:50:08|S|15|140.750000||
B|EEM|20250905|15:50:08|S|100|50.415000||
B|GWRE|20250905|15:50:08|S|30|260.340000||
B|PRT|20250905|15:50:08|S|25|3.931000||
B|SNAP|20250905|15:50:08|S|316|7.270000||
B|TSLA|20250905|15:50:08|S|51|349.290000||
B|TSLA|20250905|15:50:08|S|200|349.283900||
B|XYZ|20250905|15:50:08|S|100|74.821000||
B|AVGO|20250905|15:50:09|S|50|333.740000||
B|BLX|20250905|15:50:09|S|20|46.490000||
B|BRK/B|20250905|15:50:09|S|1|500.210000||
B|BRK/B|20250905|15:50:09|S|4|500.210000||
B|BROS|20250905|15:50:09|S|1|66.120000||
B|DFIV|20250905|15:50:09|S|880|45.565100||
B|OVV|20250905|15:50:09|S|10|41.120000||
B|PKG|20250905|15:50:09|S|15|220.180000||
B|GWRE|20250905|15:50:10|S|101|260.350000||
B|WEBL|20250905|15:50:10|S|2|32.810900||
B|ZTO|20250905|15:50:10|S|55|18.325000||
B|ETHA|20250905|15:50:11|S|72|32.715000||
B|ETNB|20250905|15:50:11|S|500|8.915000||
B|OBIO|20250905|15:50:11|S|100|2.740000||
B|OBIO|20250905|15:50:11|S|200|2.740000||
B|PG|20250905|15:50:11|S|1|160.059300||
B|PLTR|20250905|15:50:11|S|35|152.881500||
B|SMCI|20250905|15:50:11|S|1|40.150000||
B|SPHR|20250905|15:50:11|S|100|48.560000||
B|UPXI|20250905|15:50:11|S|41|5.970000||
B|EXK|20250905|15:50:12|S|925|5.980000||
B|GGAL|20250905|15:50:12|S|3|39.990000||
B|PRSO|20250905|15:50:12|S|150|1.340000||
B|UNH|20250905|15:50:12|S|10|314.950000||
B|CVX|20250905|15:50:13|S|20|153.609300||
B|SOXL|20250905|15:50:13|S|10|26.420000||
B|SOXL|20250905|15:50:13|S|500|26.410700||
B|SSM|20250905|15:50:13|S|100|13.890000||
B|SWK|20250905|15:50:13|S|50|78.160000||
B|TNA|20250905|15:50:13|S|1|42.987500||
B|UPXI|20250905|15:50:13|S|700|5.985000||
B|AGX|20250905|15:50:14|S|50|210.000000||
B|AIG|20250905|15:50:14|S|20|79.230700||
B|BILL|20250905|15:50:14|S|40|51.470300||
B|CPER|20250905|15:50:14|S|100|27.945000||
B|EEM|20250905|15:50:14|S|1|50.409300||
B|ETNB|20250905|15:50:14|S|300|8.920000||
B|GGAL|20250905|15:50:14|S|70|39.990000||
B|HOOD|20250905|15:50:14|S|50|100.881000||
B|ISRG|20250905|15:50:14|S|20|466.295000||
B|PRSO|20250905|15:50:14|S|150|1.340000||
B|RKLB|20250905|15:50:14|S|100|45.720000||
B|SOXL|20250905|15:50:14|S|3|26.410000||
B|SWK|20250905|15:50:14|S|200|78.150000||
B|TNA|20250905|15:50:14|S|3500|42.972500||
B|Z|20250905|15:50:14|S|100|87.628700||
B|ZM|20250905|15:50:14|S|6|83.520000||
B|ZM|20250905|15:50:14|S|16|83.510000||
B|ZM|20250905|15:50:14|S|16|83.540000||
B|ZM|20250905|15:50:14|S|28|83.520000||
B|ZM|20250905|15:50:14|S|59|83.510000||
B|ZM|20250905|15:50:14|S|166|83.520000||
B|APPF|20250905|15:50:15|S|20|284.130000||
B|BLX|20250905|15:50:15|S|20|46.490000||
B|BWA|20250905|15:50:15|S|327|43.969100||
B|CPSS|20250905|15:50:15|S|50|7.760000||
B|EQX|20250905|15:50:15|S|53|9.740000||
B|GRFS|20250905|15:50:15|S|300|10.099300||
B|MEDP|20250905|15:50:15|S|40|485.880000||
B|NVO|20250905|15:50:15|S|2|55.055000||
B|RDDT|20250905|15:50:15|S|100|239.810000||
B|SNOW|20250905|15:50:15|S|20|224.978500||
B|AGM|20250905|15:50:16|S|20|204.805000||
B|AMD|20250905|15:50:16|S|5|150.739000||
B|BWA|20250905|15:50:16|S|300|43.945000||
B|CRSP|20250905|15:50:16|S|15|54.670000||
B|FIG|20250905|15:50:16|S|100|53.920000||
B|GNPX|20250905|15:50:16|S|200|0.229100||
B|GPRE|20250905|15:50:16|S|1|10.693000||
B|KYIV|20250905|15:50:16|S|25|10.770000||
B|MCHP|20250905|15:50:16|S|100|66.010000||
B|AMZN|20250905|15:50:17|S|17|232.170900||
B|DASH|20250905|15:50:17|S|20|246.215000||
B|DY|20250905|15:50:17|S|40|247.610000||
B|ETNB|20250905|15:50:17|S|100|8.920000||
B|IHG|20250905|15:50:17|S|20|122.980000||
B|IREN|20250905|15:50:17|S|10|26.115000||
B|KYIV|20250905|15:50:17|S|20|10.770000||
B|NVFY|20250905|15:50:17|S|400|4.345000||
B|PBR|20250905|15:50:17|S|40|12.185000||
B|PDEX|20250905|15:50:17|S|6|38.280000||
B|PRKS|20250905|15:50:17|S|100|54.140000||
B|QS|20250905|15:50:17|S|100|7.835000||
B|SOXL|20250905|15:50:17|S|3|26.400000||
B|SOXL|20250905|15:50:17|S|10|26.399300||
B|STG|20250905|15:50:17|S|20|8.600000||
B|XLE|20250905|15:50:17|S|11|87.185000||
B|AAPL|20250905|15:50:18|S|5|239.770000||
B|AIZN|20250905|15:50:18|S|10|20.760000||
B|BAX|20250905|15:50:18|S|5|24.420000||
B|BRK/B|20250905|15:50:18|S|3|499.910000||
B|BRK/B|20250905|15:50:18|S|10|499.914000||
B|FN|20250905|15:50:18|S|100|369.590000||
B|INSM|20250905|15:50:18|S|20|144.320000||
B|NVEC|20250905|15:50:18|S|20|66.820000||
B|OKLO|20250905|15:50:18|S|5|69.185000||
B|PBR|20250905|15:50:18|S|40|12.185000||
B|SIVR|20250905|15:50:18|S|100|39.044100||
B|TIGR|20250905|15:50:18|S|159|12.289300||
B|UFPT|20250905|15:50:18|S|20|207.760000||
B|VRSN|20250905|15:50:18|S|20|279.430000||
B|VRSN|20250905|15:50:18|S|80|279.430000||
B|WULF|20250905|15:50:18|S|100|9.125000||
B|ACN|20250905|15:50:19|S|10|253.935000||
B|AMDL|20250905|15:50:19|S|1600|9.070000||
B|AMGN|20250905|15:50:19|S|20|283.430000||
B|AZN|20250905|15:50:19|S|20|81.660700||
B|CPRX|20250905|15:50:19|S|100|20.199100||
B|FND|20250905|15:50:19|S|10|87.490000||
B|HOOD|20250905|15:50:19|S|50|100.939100||
B|PNW|20250905|15:50:19|S|10|88.910000||
B|SOXL|20250905|15:50:19|S|2|26.400000||
B|SPY|20250905|15:50:19|S|100|646.519300||
B|VRSN|20250905|15:50:19|S|1|279.440000||
B|XPEV|20250905|15:50:19|S|700|19.885000||
B|ALTS|20250905|15:50:20|S|100|4.350000||
B|BRK/B|20250905|15:50:20|S|1|499.904300||
B|CHI|20250905|15:50:20|S|100|10.475000||
B|K|20250905|15:50:20|S|10|79.740700||
B|LII|20250905|15:50:20|S|20|577.680000||
B|QGEN|20250905|15:50:20|S|10|47.380000||
B|RBRK|20250905|15:50:20|S|115|90.840000||
B|SEGG|20250905|15:50:20|S|100|6.170000||
B|SPY|20250905|15:50:20|S|1|646.489300||
B|TSLA|20250905|15:50:20|S|100|349.788700||
B|TSLA|20250905|15:50:20|S|300|349.770000||
B|TSM|20250905|15:50:20|S|1|242.900000||
B|UUP|20250905|15:50:20|S|20|27.415000||
B|UWMC|20250905|15:50:20|S|50|6.345000||
B|AMD|20250905|15:50:21|S|4|150.790000||
B|ATGE|20250905|15:50:21|S|10|134.030000||
B|BBAI|20250905|15:50:21|S|867|4.945400||
B|BG|20250905|15:50:21|S|10|84.140000||
B|BWXT|20250905|15:50:21|S|15|163.655000||
B|COIN|20250905|15:50:21|S|5|300.094000||
B|EXOD|20250905|15:50:21|S|20|24.040000||
B|GME|20250905|15:50:21|S|100|22.509300||
B|IBIT|20250905|15:50:21|S|5|63.280000||
B|IIIN|20250905|15:50:21|S|11|38.850000||
B|INCY|20250905|15:50:21|S|100|86.367800||
B|OPEN|20250905|15:50:21|S|56|6.666500||
B|PAM|20250905|15:50:21|S|154|67.806500||
B|SPYI|20250905|15:50:21|S|387|51.583500||
B|SWK|20250905|15:50:21|S|10|78.115000||
B|TOYO|20250905|15:50:21|S|85|5.610000||
B|TSLL|20250905|15:50:21|S|500|13.435000||
B|TSM|20250905|15:50:21|S|2|242.950000||
B|CRCL|20250905|15:50:22|S|100|114.080000||
B|HNST|20250905|15:50:22|S|10|4.009900||
B|IAU|20250905|15:50:22|S|73|67.765000||
B|IPG|20250905|15:50:22|S|10|27.145000||
B|LPX|20250905|15:50:22|S|10|98.830000||
B|MNR|20250905|15:50:22|S|100|14.060000||
B|PAAS|20250905|15:50:22|S|10|34.475000||
B|SCCO|20250905|15:50:22|S|10|102.914700||
B|TSM|20250905|15:50:22|S|2|242.935000||
B|AMD|20250905|15:50:23|S|20|150.850000||
B|AMD|20250905|15:50:23|S|195|150.860000||
B|AVGO|20250905|15:50:23|S|28|334.000000||
B|ETNB|20250905|15:50:23|S|300|8.920000||
B|KMX|20250905|15:50:23|S|10|60.698800||
B|LENZ|20250905|15:50:23|S|20|42.010000||
B|PRA|20250905|15:50:23|S|10|23.755000||
B|TSM|20250905|15:50:23|S|8|242.960000||
B|UHS|20250905|15:50:23|S|10|190.170000||
B|USCB|20250905|15:50:23|S|80|17.460000||
B|WY|20250905|15:50:23|S|20|26.109300||
B|ACHR|20250905|15:50:24|S|7|8.507500||
B|AMD|20250905|15:50:24|S|1000|150.857000||
B|JBIO|20250905|15:50:24|S|34|7.750000||
B|KLAC|20250905|15:50:24|S|10|902.071000||
B|LENZ|20250905|15:50:24|S|100|42.070000||
B|NTAP|20250905|15:50:24|S|10|118.707500||
B|POOL|20250905|15:50:24|S|20|331.245000||
B|SWK|20250905|15:50:24|S|50|78.128100||
B|SWK|20250905|15:50:24|S|50|78.130000||
B|TSLA|20250905|15:50:24|S|100|349.900000||
B|ZTS|20250905|15:50:24|S|100|152.540000||
B|BKR|20250905|15:50:25|S|20|45.499300||
B|COOP|20250905|15:50:25|S|20|212.905000||
B|DEI|20250905|15:50:25|S|200|16.890000||
B|ELV|20250905|15:50:25|S|10|314.200000||
B|ESPO|20250905|15:50:25|S|4|115.040000||
B|IMMR|20250905|15:50:25|S|261|7.079900||
B|KO|20250905|15:50:25|S|2|67.895000||
B|ORCL|20250905|15:50:25|S|4|233.728500||
B|PFE|20250905|15:50:25|S|20|24.815000||
B|PULS|20250905|15:50:25|S|260|49.690000||
B|SNWV|20250905|15:50:25|S|20|37.970000||
B|TFX|20250905|15:50:25|S|20|130.600000||
B|TSLA|20250905|15:50:25|S|30|349.940000||
B|AGX|20250905|15:50:26|S|200|210.230000||
B|ARTL|20250905|15:50:26|S|200|4.570000||
B|ARTL|20250905|15:50:26|S|200|4.580000||
B|CIGL|20250905|15:50:26|S|100|4.160000||
B|HRL|20250905|15:50:26|S|10|25.600700||
B|HSBC|20250905|15:50:26|S|20|65.615000||
B|JMIA|20250905|15:50:26|S|20|8.769300||
B|JMIA|20250905|15:50:26|S|1474|8.770000||
B|RSG|20250905|15:50:26|S|10|229.500000||
B|SOUN|20250905|15:50:26|S|388|14.275000||
B|VALE|20250905|15:50:26|S|20|10.395000||
B|CPRT|20250905|15:50:27|S|200|48.525000||
B|DAVA|20250905|15:50:27|S|200|10.150000||
B|DAVA|20250905|15:50:27|S|300|10.150000||
B|FRHC|20250905|15:50:27|S|8|168.830000||
B|HBAN|20250905|15:50:27|S|10|17.649300||
B|HSIC|20250905|15:50:27|S|10|69.400000||
B|SAIA|20250905|15:50:27|S|10|313.770000||
B|BRK/B|20250905|15:50:28|S|20|499.820000||
B|GWRE|20250905|15:50:28|S|50|260.370000||
B|HLMN|20250905|15:50:28|S|20|10.130000||
B|MA|20250905|15:50:28|S|1|583.910000||
B|ORCL|20250905|15:50:28|S|7|233.720000||
B|SCHD|20250905|15:50:28|S|1|27.579900||
B|TSLA|20250905|15:50:28|S|35|349.920000||
B|AII|20250905|15:50:29|S|50|19.610000||
B|BMNR|20250905|15:50:29|S|100|41.970000||
B|CINF|20250905|15:50:29|S|20|153.065000||
B|PATH|20250905|15:50:29|S|87|11.460000||
B|PLTR|20250905|15:50:29|S|10|153.110000||
B|XBI|20250905|15:50:29|S|115|95.465000||
B|APP|20250905|15:50:30|S|20|488.180000||
B|ETHA|20250905|15:50:30|S|600|32.735000||
B|SOUN|20250905|15:50:30|S|6|14.265000||
B|WM|20250905|15:50:30|S|100|220.043000||
B|AMD|20250905|15:50:31|S|100|150.880000||
B|CCRD|20250905|15:50:31|S|100|27.340000||
B|CHE|20250905|15:50:31|S|10|464.450000||
B|ESS|20250905|15:50:31|S|10|268.060000||
B|HQH|20250905|15:50:31|S|100|16.940000||
B|MSTR|20250905|15:50:31|S|100|335.950000||
B|RZLT|20250905|15:50:31|S|43|7.960000||
B|TSLA|20250905|15:50:31|S|350|349.940000||
B|V|20250905|15:50:31|S|1|342.810000||
B|ERIC|20250905|15:50:32|S|20|7.995000||
B|HOOD|20250905|15:50:32|S|1|101.000900||
B|IWM|20250905|15:50:32|S|5|237.633500||
B|RIVN|20250905|15:50:32|S|50|14.325000||
B|TIXT|20250905|15:50:32|S|20|4.475000||
B|BLX|20250905|15:50:33|S|20|46.490000||
B|CPER|20250905|15:50:33|S|100|27.945000||
B|CPRT|20250905|15:50:33|S|200|48.525000||
B|DTB|20250905|15:50:33|S|4|18.530000||
B|EDU|20250905|15:50:33|S|100|48.530000||
B|FLR|20250905|15:50:33|S|10|41.460000||
B|NIO|20250905|15:50:33|S|500|5.965000||
B|OCUL|20250905|15:50:33|S|100|13.810000||
B|SWK|20250905|15:50:33|S|100|78.100000||
B|UI|20250905|15:50:33|S|1|574.470000||
B|AMAT|20250905|15:50:34|S|50|162.470000||
B|AMD|20250905|15:50:34|S|7|150.869300||
B|CIGL|20250905|15:50:34|S|1200|4.160000||
B|AVGO|20250905|15:50:35|S|90|333.936500||
B|GOOG|20250905|15:50:35|S|100|235.589000||
B|INHD|20250905|15:50:35|S|100|9.410000||
B|SAIA|20250905|15:50:35|S|10|313.700000||
B|TSLA|20250905|15:50:35|S|33|349.795000||
B|VNO|20250905|15:50:35|S|100|40.985000||
B|AMD|20250905|15:50:36|S|5|150.870000||
B|CPRT|20250905|15:50:36|S|200|48.530000||
B|GLBE|20250905|15:50:36|S|100|35.730000||
B|IBIT|20250905|15:50:36|S|2|63.315000||
B|IDXX|20250905|15:50:36|S|4|641.490000||
B|PBR|20250905|15:50:36|S|93|12.179300||
B|SBUX|20250905|15:50:36|S|1|85.423500||
B|MELI|20250905|15:50:37|S|3|2409.670000||
B|SYM|20250905|15:50:37|S|20|48.280000||
B|ADBE|20250905|15:50:38|S|1|348.190000||
B|ASND|20250905|15:50:38|S|20|206.090000||
B|C|20250905|15:50:38|S|100|95.535000||
B|DY|20250905|15:50:38|S|3|247.750000||
B|EXK|20250905|15:50:38|S|100|5.975000||
B|PDD|20250905|15:50:38|S|300|124.330000||
B|PDD|20250905|15:50:38|S|500|124.360000||
B|PDD|20250905|15:50:38|S|1898|124.360000||
B|REG|20250905|15:50:38|S|10|73.575000||
B|VEA|20250905|15:50:38|S|20|58.939300||
B|VXX|20250905|15:50:38|S|100|35.505000||
B|ETNB|20250905|15:50:39|S|300|8.920000||
B|IBIT|20250905|15:50:39|S|75|63.315000||
B|PBR|20250905|15:50:39|S|20|12.179300||
B|PLTR|20250905|15:50:39|S|200|153.137400||
B|TEM|20250905|15:50:39|S|10|79.940000||
B|CNF|20250905|15:50:40|E|15|5.150000||
B|DUOL|20250905|15:50:40|S|10|270.140000||
B|FXI|20250905|15:50:40|S|200|38.855000||
B|NBY|20250905|15:50:40|E|130|3.660300||
B|SHOP|20250905|15:50:40|S|1|146.910000||
B|BRK/B|20250905|15:50:41|S|5|499.953000||
B|CPRT|20250905|15:50:41|S|100|48.510000||
B|FTNT|20250905|15:50:41|S|50|78.669300||
B|ISRG|20250905|15:50:41|S|25|466.515600||
B|MTZ|20250905|15:50:41|S|10|178.020000||
B|NXT|20250905|15:50:41|S|15|70.010000||
B|TSLA|20250905|15:50:41|S|409|349.799900||
B|IBIT|20250905|15:50:42|S|7|63.315000||
B|MLTX|20250905|15:50:42|S|20|59.660000||
B|NVAX|20250905|15:50:42|S|140|7.869300||
B|SWKS|20250905|15:50:42|S|10|75.180000||
B|ZS|20250905|15:50:42|S|100|273.460000||
B|AAPL|20250905|15:50:43|S|100|239.830000||
B|AFG|20250905|15:50:43|S|10|138.210000||
B|RVLV|20250905|15:50:43|S|70|23.845000||
B|ZM|20250905|15:50:43|S|37|83.600000||
B|CPRT|20250905|15:50:44|S|100|48.510000||
B|APLD|20250905|15:50:45|S|7|13.899300||
B|ASNS|20250905|15:50:45|S|100|0.427200||
B|LLY|20250905|15:50:45|S|10|725.560000||
B|QQQ|20250905|15:50:45|S|8|575.569300||
B|SMCI|20250905|15:50:45|S|235|40.200000||
B|TGB|20250905|15:50:45|S|500|3.335100||
B|XOM|20250905|15:50:45|S|25|109.195000||
B|GOOG|20250905|15:50:46|S|100|235.520000||
B|GOOG|20250905|15:50:46|S|800|235.520000||
B|GOOG|20250905|15:50:46|S|1185|235.520000||
B|GOOG|20250905|15:50:46|S|1800|235.490000||
B|TM|20250905|15:50:46|S|25|199.640000||
B|TSLA|20250905|15:50:46|S|30|349.920000||
B|TSLA|20250905|15:50:46|S|100|349.928000||
B|VOO|20250905|15:50:46|S|55|594.555000||
B|CIGL|20250905|15:50:47|S|100|4.260000||
B|DXCM|20250905|15:50:47|S|100|80.425000||
B|HOOG|20250905|15:50:47|S|10|60.200000||
B|IWM|20250905|15:50:47|S|200|237.695000||
B|LSH|20250905|15:50:47|S|100|1.190000||
B|MA|20250905|15:50:47|S|1|583.960000||
B|MSFT|20250905|15:50:47|S|1|494.060000||
B|SLG|20250905|15:50:47|S|20|61.940000||
B|UNH|20250905|15:50:47|S|2|314.940000||
B|ALK|20250905|15:50:48|S|20|63.110000||
B|BHE|20250905|15:50:48|S|20|40.450000||
B|CHI|20250905|15:50:48|S|100|10.500000||
B|DIS|20250905|15:50:48|S|1|118.020000||
B|GDX|20250905|15:50:48|S|571|66.220000||
B|ASAN|20250905|15:50:49|S|10|13.449300||
B|AVGO|20250905|15:50:49|S|1|333.964100||
B|CRWV|20250905|15:50:49|S|20|89.195000||
B|HOOD|20250905|15:50:49|S|1|101.109100||
B|K|20250905|15:50:49|S|10|79.730700||
B|TFX|20250905|15:50:49|S|10|130.615000||
B|TSM|20250905|15:50:49|S|21|242.945000||
B|UNH|20250905|15:50:49|S|8|314.940000||
B|ZS|20250905|15:50:49|S|36|273.155900||
B|IBIT|20250905|15:50:50|S|240|63.325000||
B|TSLA|20250905|15:50:50|S|100|350.018700||
B|UFPT|20250905|15:50:50|S|20|208.110000||
B|UNH|20250905|15:50:50|S|3|314.940000||
B|JELD|20250905|15:50:51|S|20|6.775000||
B|NVFY|20250905|15:50:51|S|100|4.370000||
B|OPEN|20250905|15:50:51|S|222|6.665100||
B|SPHR|20250905|15:50:51|S|100|48.620000||
B|CPRX|20250905|15:50:52|S|200|20.250000||
B|GSG|20250905|15:50:52|S|50|22.541400||
B|NTRS|20250905|15:50:52|S|20|127.125000||
B|TKO|20250905|15:50:52|S|20|192.790000||
B|TTEK|20250905|15:50:52|S|10|36.120000||
B|CPRT|20250905|15:50:53|S|100|48.525000||
B|GLD|20250905|15:50:53|S|3|331.000000||
B|IBIT|20250905|15:50:53|S|12|63.325000||
B|IDCC|20250905|15:50:53|S|20|289.180000||
B|KGC|20250905|15:50:53|S|3|22.149300||
B|ONTO|20250905|15:50:53|S|10|103.980000||
B|ETHU|20250905|15:50:54|S|50|144.660000||
B|FMC|20250905|15:50:54|S|10|37.500000||
B|GME|20250905|15:50:54|S|100|22.539300||
B|QQQ|20250905|15:50:54|S|1000|575.625000||
B|SNSR|20250905|15:50:54|S|300|38.880000||
B|AMT|20250905|15:50:55|S|1|198.397500||
B|GOOG|20250905|15:50:55|S|100|235.570000||
B|MDT|20250905|15:50:55|S|29|92.940300||
B|NUVB|20250905|15:50:55|S|100|3.865000||
B|REGN|20250905|15:50:55|S|300|572.935000||
B|SIMO|20250905|15:50:55|S|100|82.230000||
B|SWK|20250905|15:50:55|S|8|78.050000||
B|ZIM|20250905|15:50:55|S|20|13.425000||
B|ZS|20250905|15:50:55|S|100|273.161900||
B|ALMU|20250905|15:50:56|S|50|17.560000||
B|CPRT|20250905|15:50:56|S|20|48.515000||
B|ETNB|20250905|15:50:56|S|500|8.915000||
B|TSLQ|20250905|15:50:56|S|100|13.680000||
B|WCC|20250905|15:50:56|S|10|219.770000||
B|CRWV|20250905|15:50:57|S|1|89.150000||
B|EXK|20250905|15:50:57|S|100|5.985000||
B|GCT|20250905|15:50:57|S|20|26.890000||
B|INTC|20250905|15:50:57|S|100|24.505000||
B|RBBN|20250905|15:50:57|S|20|4.000000||
B|REZI|20250905|15:50:57|S|80|35.830000||
B|AMD|20250905|15:50:58|S|5|150.889000||
B|APP|20250905|15:50:58|S|20|488.750000||
B|CONL|20250905|15:50:58|S|20|30.560000||
B|COWG|20250905|15:50:58|S|95|35.320000||
B|LAZ|20250905|15:50:58|S|100|56.274000||
B|NKTR|20250905|15:50:58|S|5|40.360000||
B|AMD|20250905|15:50:59|S|70|150.890000||
B|BRK/B|20250905|15:50:59|S|2|499.849700||
B|BURL|20250905|15:50:59|S|10|292.560000||
B|CPRT|20250905|15:50:59|S|700|48.520000||
B|LNG|20250905|15:50:59|S|25|234.968100||
B|MSFT|20250905|15:50:59|S|5|494.030500||
B|SFL|20250905|15:50:59|S|4|8.239300||
B|UHT|20250905|15:50:59|S|100|41.380000||
B|ACHR|20250905|15:51:00|S|100|8.520000||
B|ALAB|20250905|15:51:00|S|10|190.180000||
B|KRMN|20250905|15:51:00|S|50|62.640000||
B|OPEN|20250905|15:51:00|S|100|6.675000||
B|ZTS|20250905|15:51:00|S|20|152.622100||
B|CIGL|20250905|15:51:01|S|100|4.340000||
B|GGAL|20250905|15:51:01|S|20|39.970700||
B|IBIT|20250905|15:51:01|S|500|63.315000||
B|NVDA|20250905|15:51:01|S|100|166.815000||
B|CPRT|20250905|15:51:02|S|300|48.490000||
B|DAVA|20250905|15:51:02|S|800|10.170000||
B|GLBE|20250905|15:51:02|S|100|35.760000||
B|GNTX|20250905|15:51:02|S|20|28.350000||
B|LNC|20250905|15:51:02|S|90|42.075000||
B|META|20250905|15:51:02|S|10|752.850000||
B|APLD|20250905|15:51:03|S|10|13.887500||
B|BWA|20250905|15:51:03|S|100|43.985000||
B|FXI|20250905|15:51:03|S|100|38.855000||
B|HOOD|20250905|15:51:03|S|700|101.060000||
B|PLTR|20250905|15:51:03|S|40|153.005000||
B|SCHW|20250905|15:51:03|S|12|91.910000||
B|SNSR|20250905|15:51:03|S|6|38.880000||
B|SOUN|20250905|15:51:03|S|2|14.235000||
B|UAL|20250905|15:51:03|S|4|106.638800||
B|NFLX|20250905|15:51:04|S|20|1244.990000||
B|OVV|20250905|15:51:04|S|80|41.000000||
B|PDD|20250905|15:51:04|S|4|124.410000||
B|UMAC|20250905|15:51:04|S|100|9.520000||
B|APP|20250905|15:51:05|S|171|488.760000||
B|BIIB|20250905|15:51:05|S|10|141.005000||
B|EWJ|20250905|15:51:05|S|23|79.139300||
B|INTC|20250905|15:51:05|S|100|24.495000||
B|TSM|20250905|15:51:05|S|42|242.805000||
B|JD|20250905|15:51:06|S|2000|31.430000||
B|RCI|20250905|15:51:06|S|50|35.780000||
B|SNOW|20250905|15:51:06|S|11|224.910000||
B|SOUX|20250905|15:51:06|S|10|36.000000||
B|TSLA|20250905|15:51:06|S|32|350.000000||
B|ZTS|20250905|15:51:06|S|7|152.606800||
B|ZTS|20250905|15:51:06|S|8|152.606800||
B|ZTS|20250905|15:51:06|S|9|152.606800||
B|ZTS|20250905|15:51:06|S|10|152.606800||
B|AMD|20250905|15:51:07|S|100|150.769000||
B|BA|20250905|15:51:07|S|25|228.691000||
B|CIGL|20250905|15:51:07|S|700|4.360000||
B|NVFY|20250905|15:51:07|S|100|4.390000||
B|PATH|20250905|15:51:07|S|10|11.450000||
B|SOFI|20250905|15:51:07|S|100|25.525000||
B|AVGO|20250905|15:51:08|S|32|333.806800||
B|DOLE|20250905|15:51:08|S|500|13.500000||
B|ETNB|20250905|15:51:08|S|200|8.920000||
B|INTC|20250905|15:51:08|S|100|24.495000||
B|INTC|20250905|15:51:08|S|100|24.495000||
B|SCAG|20250905|15:51:08|S|100|4.820000||
B|SHOP|20250905|15:51:08|S|100|146.787600||
B|TSLA|20250905|15:51:08|S|2|349.878000||
B|TSLA|20250905|15:51:08|S|100|349.868000||
B|GWRE|20250905|15:51:09|S|20|259.690000||
B|IMAB|20250905|15:51:09|S|500|4.390000||
B|PFAI|20250905|15:51:09|S|47|2.330000||
B|SYM|20250905|15:51:09|S|20|48.300900||
B|SYM|20250905|15:51:09|S|20|48.301200||
B|UVXY|20250905|15:51:09|S|100|11.670000||
B|VALE|20250905|15:51:09|S|1|10.395000||
B|XLF|20250905|15:51:09|S|16|53.089300||
B|CPRX|20250905|15:51:10|S|23|20.248200||
B|CRSP|20250905|15:51:10|S|20|54.680000||
B|GGN|20250905|15:51:10|S|270|4.825000||
B|INTC|20250905|15:51:10|S|16|24.500000||
B|LCID|20250905|15:51:10|S|200|18.525000||
B|QLD|20250905|15:51:10|S|1700|126.360000||
B|REG|20250905|15:51:10|S|10|73.580000||
B|UNCY|20250905|15:51:10|S|10|4.320000||
B|AMD|20250905|15:51:11|S|5|150.769000||
B|AMDL|20250905|15:51:11|E|500|9.059900||
B|CPRT|20250905|15:51:11|S|100|48.505000||
B|DERM|20250905|15:51:11|S|100|7.025000||
B|GIS|20250905|15:51:11|S|2|50.439300||
B|HRI|20250905|15:51:11|S|20|138.605000||
B|ITB|20250905|15:51:11|S|100|116.491200||
B|MSTR|20250905|15:51:11|S|20|336.200000||
B|TOL|20250905|15:51:11|S|200|147.258500||
B|XLE|20250905|15:51:11|S|100|87.209800||
B|EDU|20250905|15:51:12|S|100|48.600000||
B|EDU|20250905|15:51:12|S|200|48.618300||
B|LULU|20250905|15:51:12|S|300|168.198000||
B|MSOS|20250905|15:51:12|S|400|4.775000||
B|PFF|20250905|15:51:12|S|50|31.705000||
B|VOO|20250905|15:51:12|S|16|594.525000||
B|IBIT|20250905|15:51:13|S|23|63.315000||
B|KTOS|20250905|15:51:13|S|20|64.840000||
B|RKT|20250905|15:51:13|S|51|20.189300||
B|XPEV|20250905|15:51:13|S|500|19.875000||
B|XPEV|20250905|15:51:13|S|563|19.875000||
B|ZM|20250905|15:51:13|S|9|83.530000||
B|BMA|20250905|15:51:14|S|200|58.830000||
B|BMA|20250905|15:51:14|S|200|58.840000||
B|ETNB|20250905|15:51:14|S|300|8.920000||
B|LPX|20250905|15:51:14|S|20|98.970000||
B|PBR|20250905|15:51:14|S|1|12.190000||
B|SPHR|20250905|15:51:14|S|300|48.610000||
B|ABVE|20250905|15:51:15|S|1000|1.645000||
B|COIN|20250905|15:51:15|S|30|300.730000||
B|DUOL|20250905|15:51:15|S|13|270.201000||
B|URBN|20250905|15:51:15|S|20|70.780000||
B|GOOG|20250905|15:51:16|S|100|235.549300||
B|M|20250905|15:51:16|S|20|17.280000||
B|PATH|20250905|15:51:16|S|15|11.460000||
B|RBLX|20250905|15:51:16|S|100|128.355000||
B|RKLB|20250905|15:51:16|S|50|45.930000||
B|RKLB|20250905|15:51:16|S|414|45.950000||
B|TSLA|20250905|15:51:16|S|100|349.790000||
B|XPEV|20250905|15:51:16|S|100|19.875000||
B|Z|20250905|15:51:16|S|100|87.631200||
B|AAPL|20250905|15:51:17|S|100|239.860900||
B|AGIO|20250905|15:51:17|S|20|36.400000||
B|AI|20250905|15:51:17|E|1000|15.575100||
B|BYRN|20250905|15:51:17|S|50|19.400000||
B|CRCL|20250905|15:51:17|S|100|114.120000||
B|ETNB|20250905|15:51:17|S|200|8.920000||
B|INTC|20250905|15:51:17|S|100|24.505000||
B|TEM|20250905|15:51:17|S|400|79.865000||
B|TQQQ|20250905|15:51:17|S|100|91.520000||
B|TSLL|20250905|15:51:17|S|100|13.425000||
B|ZM|20250905|15:51:17|S|1|83.530000||
B|ZM|20250905|15:51:17|S|75|83.530000||
B|ETHU|20250905|15:51:18|S|10|144.400000||
B|META|20250905|15:51:18|S|8|752.970000||
B|ROOT|20250905|15:51:18|S|20|93.240000||
B|DIA|20250905|15:51:19|S|2|454.630000||
B|NEO|20250905|15:51:19|S|50|8.015000||
B|RDDT|20250905|15:51:19|S|20|240.295000||
B|AMD|20250905|15:51:20|S|100|150.865000||
B|DERM|20250905|15:51:20|S|100|7.035000||
B|ETNB|20250905|15:51:20|S|500|8.915000||
B|ETSY|20250905|15:51:20|S|1|53.909300||
B|PLTR|20250905|15:51:20|S|20|153.050000||
B|FFIV|20250905|15:51:21|S|20|315.150000||
B|LLY|20250905|15:51:21|S|10|725.860000||
B|RF|20250905|15:51:21|S|3|27.010000||
B|SHV|20250905|15:51:21|S|300|110.225000||
B|Z|20250905|15:51:21|S|100|87.631200||
B|Z|20250905|15:51:21|S|100|87.631200||
B|FIG|20250905|15:51:22|S|100|53.905000||
B|NEM|20250905|15:51:22|S|30|76.190000||
B|ROST|20250905|15:51:22|S|10|151.060000||
B|ABBV|20250905|15:51:23|S|5|212.278600||
B|ACHR|20250905|15:51:23|S|500|8.519300||
B|GGAL|20250905|15:51:23|S|37|40.020000||
B|HOOD|20250905|15:51:23|S|300|101.135000||
B|LMND|20250905|15:51:23|S|10|50.098800||
B|NET|20250905|15:51:23|S|50|213.900000||
B|NVFY|20250905|15:51:23|S|100|4.380000||
B|RGA|20250905|15:51:23|S|10|193.120000||
B|TSLA|20250905|15:51:23|S|2|349.718500||
B|TSLA|20250905|15:51:23|S|200|349.710600||
B|ZM|20250905|15:51:23|S|75|83.530000||
B|FIX|20250905|15:51:24|S|1|706.240000||
B|GCT|20250905|15:51:24|S|380|26.900000||
B|LOW|20250905|15:51:24|S|10|269.822400||
B|NBIX|20250905|15:51:24|S|10|143.770000||
B|RGA|20250905|15:51:24|S|10|193.110000||
B|SAIA|20250905|15:51:24|S|10|313.570000||
B|SE|20250905|15:51:24|S|3|191.270000||
B|SOXL|20250905|15:51:24|S|2|26.375000||
B|TLN|20250905|15:51:24|S|3|387.530000||
B|ZS|20250905|15:51:24|S|6|273.334000||
B|ALAB|20250905|15:51:25|S|60|190.110000||
B|APP|20250905|15:51:25|S|20|488.960000||
B|JPM|20250905|15:51:25|S|10|295.070000||
B|QQQ|20250905|15:51:25|S|20|575.369300||
B|TQQQ|20250905|15:51:25|S|1|91.499300||
B|ZTO|20250905|15:51:25|S|91|18.325000||
B|AMD|20250905|15:51:26|S|20|150.810000||
B|CLVT|20250905|15:51:26|S|200|4.385000||
B|MSTR|20250905|15:51:26|S|3|336.390000||
B|ORCL|20250905|15:51:26|S|100|233.625000||
B|QBTS|20250905|15:51:26|S|436|15.425000||
B|SOFI|20250905|15:51:26|S|100|25.525000||
B|TSM|20250905|15:51:26|S|2|242.665000||
B|AUR|20250905|15:51:27|S|800|5.745000||
B|GSG|20250905|15:51:27|S|100|22.540000||
B|MSTR|20250905|15:51:27|S|20|336.545000||
B|MTDR|20250905|15:51:27|S|20|47.895000||
B|MTDR|20250905|15:51:27|S|100|47.895000||
B|PG|20250905|15:51:27|S|10|159.839300||
B|SPY|20250905|15:51:27|S|1|646.520000||
B|TSLA|20250905|15:51:27|S|15|349.758800||
B|CVNA|20250905|15:51:28|S|25|367.820000||
B|SGOV|20250905|15:51:28|S|50|100.440000||
B|XOM|20250905|15:51:28|S|1|109.210000||
B|ZTS|20250905|15:51:28|S|100|152.603700||
B|AMD|20250905|15:51:29|S|5|150.889800||
B|AVGO|20250905|15:51:29|S|48|333.837300||
B|GME|20250905|15:51:30|S|100|22.509300||
B|IBN|20250905|15:51:30|S|3|31.705000||
B|INTC|20250905|15:51:30|S|100|24.475000||
B|LULU|20250905|15:51:30|S|200|167.860000||
B|UUUU|20250905|15:51:30|S|750|11.535000||
B|WFC|20250905|15:51:30|S|38|79.070700||
B|WFC|20250905|15:51:30|S|66|79.070000||
B|WULF|20250905|15:51:30|S|140|9.115000||
B|ZM|20250905|15:51:30|S|1|83.560000||
B|ZS|20250905|15:51:30|S|6|273.190600||
B|ZS|20250905|15:51:30|S|12|273.195700||
B|CCRD|20250905|15:51:31|S|100|27.340000||
B|DUOL|20250905|15:51:31|S|20|270.110000||
B|IBDU|20250905|15:51:31|S|200|23.494100||
B|IONQ|20250905|15:51:31|S|13|41.844900||
B|SPHR|20250905|15:51:31|S|200|48.650000||
B|DLO|20250905|15:51:32|S|150|13.425000||
B|GEV|20250905|15:51:32|S|10|580.090000||
B|GGAL|20250905|15:51:32|S|100|40.020000||
B|GLD|20250905|15:51:33|S|35|331.010000||
B|HOOD|20250905|15:51:33|S|250|101.137500||
B|AMD|20250905|15:51:34|S|32|150.800900||
B|CDE|20250905|15:51:34|S|394|14.705000||
B|GOOGL|20250905|15:51:34|S|10|235.381000||
B|RKLB|20250905|15:51:34|S|1351|45.980000||
B|Z|20250905|15:51:34|S|12|87.631700||
B|ANET|20250905|15:51:35|S|25|142.570000||
B|APP|20250905|15:51:35|S|1|487.770000||
B|INTC|20250905|15:51:35|S|100|24.475000||
B|MU|20250905|15:51:35|S|100|130.560000||
B|OPEN|20250905|15:51:35|S|285|6.675000||
B|OSRH|20250905|15:51:35|S|100|0.576000||
B|PDBC|20250905|15:51:35|S|27|13.129300||
B|QQQ|20250905|15:51:35|S|1|575.369300||
B|BWXT|20250905|15:51:36|S|15|163.650000||
B|CRWD|20250905|15:51:36|S|20|417.700000||
B|GLD|20250905|15:51:36|S|2|331.010000||
B|SNSR|20250905|15:51:36|S|100|38.880000||
B|GCT|20250905|15:51:37|S|100|26.890000||
B|GLD|20250905|15:51:37|S|100|331.010000||
B|K|20250905|15:51:37|S|10|79.700700||
B|NVDA|20250905|15:51:37|S|25|166.753500||
B|ORCL|20250905|15:51:37|S|6|233.738800||
B|PBR|20250905|15:51:37|S|20|12.189300||
B|PLTR|20250905|15:51:37|S|31|153.030000||
B|SOUN|20250905|15:51:37|S|10|14.235000||
B|UPS|20250905|15:51:37|S|100|84.969100||
B|ZS|20250905|15:51:37|S|2|273.185000||
B|EBS|20250905|15:51:38|S|20|7.540700||
B|EOSE|20250905|15:51:38|S|2000|7.145000||
B|ETNB|20250905|15:51:38|S|500|8.915000||
B|GOOG|20250905|15:51:38|S|1|235.590000||
B|IEMG|20250905|15:51:38|S|669|62.725500||
B|FXI|20250905|15:51:39|S|200|38.845000||
B|TQQQ|20250905|15:51:39|S|122|91.519300||
B|UTF|20250905|15:51:39|S|6|26.140000||
B|ZS|20250905|15:51:39|S|14|273.182500||
B|NGD|20250905|15:51:40|S|1000|6.295000||
B|ORCL|20250905|15:51:40|S|24|233.750000||
B|POWL|20250905|15:51:40|S|1|269.360000||
B|SOXL|20250905|15:51:40|S|100|26.370000||
B|TSLA|20250905|15:51:40|S|100|350.080000||
B|TSLA|20250905|15:51:40|S|100|350.080000||
B|UVXY|20250905|15:51:40|S|1|11.690000||
B|AVGO|20250905|15:51:41|S|48|333.887300||
B|HON|20250905|15:51:41|S|10|214.300000||
B|KVUE|20250905|15:51:41|S|9|18.505000||
B|MKL|20250905|15:51:41|S|10|1909.650000||
B|SPHR|20250905|15:51:41|S|100|48.650000||
B|TSLA|20250905|15:51:41|S|100|350.080000||
B|TSLL|20250905|15:51:41|S|100|13.445000||
B|UVXY|20250905|15:51:41|S|2|11.690000||
B|WWD|20250905|15:51:41|S|10|241.610000||
B|AES|20250905|15:51:42|S|20|12.870000||
B|CL|20250905|15:51:42|S|900|85.075000||
B|CLS|20250905|15:51:42|S|2|243.180000||
B|SHLS|20250905|15:51:42|S|20|7.150000||
B|SOFI|20250905|15:51:42|S|1|25.536500||
B|TSLA|20250905|15:51:42|S|100|350.100000||
B|TSLA|20250905|15:51:42|S|200|350.060000||
B|AMD|20250905|15:51:43|S|28|150.870000||
B|FROG|20250905|15:51:43|S|71|49.865000||
B|IBIT|20250905|15:51:43|S|10|63.315000||
B|PBR|20250905|15:51:43|S|1|12.189300||
B|SOXL|20250905|15:51:43|S|188|26.385000||
B|USHY|20250905|15:51:43|S|7|37.595000||
B|AEG|20250905|15:51:44|S|500|7.525000||
B|AMD|20250905|15:51:44|S|1|150.895000||
B|AVGO|20250905|15:51:44|S|100|333.940000||
B|AVGO|20250905|15:51:44|S|200|333.930000||
B|AVGO|20250905|15:51:44|S|500|333.950000||
B|QBTS|20250905|15:51:44|S|500|15.429300||
B|AMBQ|20250905|15:51:45|S|100|34.530000||
B|BSX|20250905|15:51:45|S|10|107.069300||
B|DG|20250905|15:51:45|S|1|109.278600||
B|TEM|20250905|15:51:45|S|20|79.795000||
B|UPS|20250905|15:51:45|S|46|84.999100||
B|ZIM|20250905|15:51:45|S|20|13.429300||
B|ZIM|20250905|15:51:45|S|20|13.429300||
B|ZS|20250905|15:51:45|S|9|273.283900||
B|ZTS|20250905|15:51:45|S|100|152.700000||
B|CRWV|20250905|15:51:46|S|1|89.220000||
B|QID|20250905|15:51:46|S|254|23.625000||
B|TSLA|20250905|15:51:46|S|11|350.020000||
B|UVXY|20250905|15:51:46|S|4|11.680000||
B|APP|20250905|15:51:47|S|20|487.760000||
B|ETNB|20250905|15:51:47|S|300|8.920000||
B|NU|20250905|15:51:47|S|385|14.760000||
B|ORCL|20250905|15:51:47|S|1|233.788800||
B|TSLA|20250905|15:51:47|S|37|350.050000||
B|UUUU|20250905|15:51:47|S|1168|11.525000||
B|ZTO|20250905|15:51:47|S|9|18.320000||
B|ZTO|20250905|15:51:47|S|100|18.320000||
B|ALTS|20250905|15:51:48|S|900|4.390000||
B|ANF|20250905|15:51:48|S|80|95.017600||
B|APP|20250905|15:51:48|S|20|487.635000||
B|ARKB|20250905|15:51:48|S|100|37.045000||
B|GLW|20250905|15:51:48|S|20|70.935000||
B|IREN|20250905|15:51:48|S|100|26.125000||
B|NFLX|20250905|15:51:48|S|4|1244.250000||
B|SOXL|20250905|15:51:48|S|10|26.390000||
B|VALE|20250905|15:51:48|S|20|10.395000||
B|COIN|20250905|15:51:49|S|100|300.674800||
B|ELV|20250905|15:51:49|S|10|314.027000||
B|GE|20250905|15:51:49|S|10|279.856300||
B|GGAL|20250905|15:51:49|S|200|40.030000||
B|SOFI|20250905|15:51:49|S|138|25.535000||
B|SYY|20250905|15:51:49|S|10|82.510000||
B|CRSP|20250905|15:51:50|S|20|54.640000||
B|INTC|20250905|15:51:50|S|100|24.475000||
B|OKLO|20250905|15:51:50|S|10|69.610000||
B|OPEN|20250905|15:51:50|S|58|6.695000||
B|PRCT|20250905|15:51:50|S|20|40.410000||
B|XLU|20250905|15:51:50|S|100|83.370000||
B|AUR|20250905|15:51:51|S|400|5.745000||
B|AUR|20250905|15:51:51|S|1000|5.745000||
B|AVGO|20250905|15:51:51|S|10|333.916800||
B|CRSP|20250905|15:51:51|S|15|54.640000||
B|INTC|20250905|15:51:51|S|100|24.475000||
B|INTC|20250905|15:51:51|S|100|24.475000||
B|NVDL|20250905|15:51:51|S|43|75.900000||
B|PANW|20250905|15:51:51|S|60|193.960000||
B|TQQQ|20250905|15:51:51|S|1|91.485000||
B|TRU|20250905|15:51:51|S|20|90.030000||
B|ZS|20250905|15:51:51|S|200|273.171100||
B|ALNY|20250905|15:51:52|S|20|452.970000||
B|DIA|20250905|15:51:52|S|50|454.659000||
B|ERIC|20250905|15:51:52|S|20|7.995000||
B|GLDM|20250905|15:51:52|S|1497|71.195000||
B|SUPV|20250905|15:51:52|S|300|8.020000||
B|SUPV|20250905|15:51:52|S|1000|8.020700||
B|FUBO|20250905|15:51:53|S|100|4.010000||
B|GME|20250905|15:51:53|S|10|22.519300||
B|IONQ|20250905|15:51:53|S|9|41.819900||
B|MP|20250905|15:51:53|S|137|62.878600||
B|OLP|20250905|15:51:53|S|10|23.660000||
B|OPEN|20250905|15:51:53|S|44|6.695000||
B|UFPI|20250905|15:51:53|S|20|103.590000||
B|ASND|20250905|15:51:54|S|7|206.090000||
B|AVGO|20250905|15:51:54|S|40|333.810000||
B|SWK|20250905|15:51:54|S|10|78.100000||
B|TSLA|20250905|15:51:54|S|10|349.940000||
B|GOOGL|20250905|15:51:55|S|100|235.175000||
B|IBIT|20250905|15:51:55|S|10|63.305000||
B|JD|20250905|15:51:55|S|100|31.425000||
B|WULF|20250905|15:51:55|S|756|9.115000||
B|AAL|20250905|15:51:56|S|46|13.050700||
B|AEO|20250905|15:51:56|S|100|18.800000||
B|ETNB|20250905|15:51:56|S|500|8.915000||
B|FXI|20250905|15:51:56|S|100|38.845000||
B|PEW|20250905|15:51:56|S|20|5.835000||
B|UPS|20250905|15:51:56|S|20|84.930000||
B|ITOT|20250905|15:51:57|S|93|141.753500||
B|PATH|20250905|15:51:57|S|8|11.460000||
B|TSLA|20250905|15:51:57|S|9|349.890000||
B|Z|20250905|15:51:57|S|100|87.630000||
B|ZTS|20250905|15:51:57|S|12|152.618100||
B|IAG|20250905|15:51:58|S|20|9.895000||
B|MSFU|20250905|15:51:58|S|100|48.030000||
B|TSLA|20250905|15:51:58|S|52|349.925000||
B|XPEV|20250905|15:51:58|S|100|19.865000||
B|DERM|20250905|15:51:59|S|100|7.040000||
B|HOUR|20250905|15:51:59|S|21|3.710000||
B|INFY|20250905|15:51:59|S|20|16.355000||
B|INTC|20250905|15:51:59|S|100|24.475000||
B|UVXY|20250905|15:51:59|S|142|11.710000||
B|UVXY|20250905|15:51:59|S|600|11.710000||
B|WRB|20250905|15:51:59|S|10|71.940000||
B|CSX|20250905|15:52:00|S|2|32.515000||
B|KO|20250905|15:52:00|S|1|67.905000||
B|MFIC|20250905|15:52:00|S|1|13.018500||
B|UVXY|20250905|15:52:00|S|20|11.720000||
B|WULF|20250905|15:52:00|S|15|9.115000||
B|ABT|20250905|15:52:01|S|1|133.075000||
B|AMD|20250905|15:52:01|S|300|150.947500||
B|CGC|20250905|15:52:01|S|30|1.459900||
B|CLS|20250905|15:52:01|S|5|243.170000||
B|FWONK|20250905|15:52:01|S|40|100.270000||
B|GOOGL|20250905|15:52:01|S|50|235.221000||
B|GWRE|20250905|15:52:01|S|11|259.986000||
B|PEW|20250905|15:52:01|S|20|5.835000||
B|PWR|20250905|15:52:01|S|1|371.810000||
B|RACE|20250905|15:52:01|S|30|489.295000||
B|VZ|20250905|15:52:01|S|10|44.305000||
B|AAOI|20250905|15:52:02|S|300|23.890000||
B|BRK/B|20250905|15:52:02|S|15|499.800000||
B|DUOL|20250905|15:52:02|S|10|270.080000||
B|ETNB|20250905|15:52:02|S|100|8.910000||
B|FXI|20250905|15:52:02|S|30|38.845000||
B|GME|20250905|15:52:02|S|100|22.525000||
B|SMR|20250905|15:52:02|S|16|34.800000||
B|SMR|20250905|15:52:02|S|100|34.800000||
B|ALC|20250905|15:52:03|S|244|80.210000||
B|CELH|20250905|15:52:03|S|44|58.440000||
B|FDX|20250905|15:52:03|S|2|227.220000||
B|MTZ|20250905|15:52:03|S|15|177.730000||
B|PANW|20250905|15:52:03|S|2|193.925000||
B|QQQ|20250905|15:52:03|S|5|575.309300||
B|TSLA|20250905|15:52:03|S|50|349.960000||
B|LPX|20250905|15:52:04|S|20|98.960000||
B|LULU|20250905|15:52:04|S|210|167.838800||
B|MP|20250905|15:52:04|S|41|62.868800||
B|NFLX|20250905|15:52:04|S|460|1243.960000||
B|PUBM|20250905|15:52:04|S|18|8.350000||
B|QBTS|20250905|15:52:04|S|2|15.415000||
B|TEM|20250905|15:52:04|S|1|79.675000||
B|EFX|20250905|15:52:05|S|10|250.310000||
B|ERJ|20250905|15:52:05|S|1|60.819100||
B|GME|20250905|15:52:05|S|42|22.525000||
B|KLAC|20250905|15:52:05|S|20|900.809000||
B|PNNT|20250905|15:52:05|S|149|7.215000||
B|SKX|20250905|15:52:05|S|10|63.189300||
B|TSLA|20250905|15:52:05|S|100|349.925000||
B|TSLA|20250905|15:52:05|S|200|349.880000||
B|ZM|20250905|15:52:05|S|1|83.540000||
B|SOUN|20250905|15:52:06|S|400|14.205000||
B|SQQQ|20250905|15:52:06|S|900|17.530000||
B|UVXY|20250905|15:52:06|S|177|11.738700||
B|VRE|20250905|15:52:06|S|100|16.245000||
B|WFC|20250905|15:52:06|S|14|79.009300||
B|Z|20250905|15:52:06|S|100|87.635000||
B|APP|20250905|15:52:07|S|1|487.333300||
B|APP|20250905|15:52:07|S|20|487.380000||
B|GOOG|20250905|15:52:07|S|50|235.400000||
B|KSS|20250905|15:52:07|S|116|16.533500||
B|TSM|20250905|15:52:07|S|10|242.560000||
B|WRD|20250905|15:52:07|S|100|8.995000||
B|CVNA|20250905|15:52:08|S|100|367.380000||
B|CVNA|20250905|15:52:08|S|100|367.389000||
B|EXOD|20250905|15:52:08|S|20|24.000000||
B|PFE|20250905|15:52:08|S|10|24.835000||
B|WMT|20250905|15:52:08|S|2|100.395000||
B|WULF|20250905|15:52:08|S|100|9.119900||
B|ZM|20250905|15:52:08|S|1|83.580000||
B|ZS|20250905|15:52:08|S|10|273.181300||
B|AUTL|20250905|15:52:09|S|200|1.460000||
B|AVGO|20250905|15:52:09|S|100|333.490000||
B|CRWD|20250905|15:52:09|S|5|417.745800||
B|DUK|20250905|15:52:09|S|10|120.535000||
B|INTC|20250905|15:52:09|S|100|24.475000||
B|INTC|20250905|15:52:09|S|100|24.475000||
B|JD|20250905|15:52:09|S|100|31.435000||
B|QQQ|20250905|15:52:09|S|2|575.229300||
B|STZ|20250905|15:52:09|S|10|148.380000||
B|TSLA|20250905|15:52:09|S|1000|349.950000||
B|ABNB|20250905|15:52:10|S|1|123.628500||
B|ARTY|20250905|15:52:10|S|1|42.640000||
B|CPB|20250905|15:52:10|S|20|33.915000||
B|HOOD|20250905|15:52:10|S|1|101.090000||
B|IBDV|20250905|15:52:10|S|200|22.173500||
B|LMT|20250905|15:52:10|S|10|462.663700||
B|LULU|20250905|15:52:10|S|1|167.830000||
B|LULU|20250905|15:52:10|S|30|167.828800||
B|PLTR|20250905|15:52:10|S|400|153.080000||
B|TSM|20250905|15:52:10|S|1|242.625000||
B|CIEN|20250905|15:52:11|S|2|116.105000||
B|INTU|20250905|15:52:11|S|20|672.990000||
B|SNWV|20250905|15:52:11|S|20|38.000000||
B|VVV|20250905|15:52:11|S|100|38.960000||
B|ITM|20250905|15:52:12|S|20|45.990000||
B|ITM|20250905|15:52:12|S|30|45.990000||
B|LII|20250905|15:52:12|S|20|577.370000||
B|PAM|20250905|15:52:12|S|113|67.865800||
B|PATH|20250905|15:52:12|S|8|11.460000||
B|SSO|20250905|15:52:12|S|24|105.589300||
B|TMF|20250905|15:52:12|S|100|39.865000||
B|XOP|20250905|15:52:12|S|200|129.430000||
B|GGAL|20250905|15:52:13|S|100|40.020000||
B|MU|20250905|15:52:13|S|100|130.790000||
B|PBR/A|20250905|15:52:13|S|20|11.295000||
B|GLOB|20250905|15:52:14|S|20|62.630000||
B|KRUS|20250905|15:52:14|S|20|81.280000||
B|MCD|20250905|15:52:14|S|8|313.987300||
B|RUN|20250905|15:52:14|S|595|18.109300||
B|TCOM|20250905|15:52:14|S|10|72.875000||
B|TFX|20250905|15:52:14|S|10|130.605000||
B|UPB|20250905|15:52:14|S|100|19.940000||
B|BAK|20250905|15:52:15|S|600|3.530000||
B|FXI|20250905|15:52:15|S|100|38.845000||
B|GME|20250905|15:52:15|S|10|22.539300||
B|IREN|20250905|15:52:15|S|100|26.115000||
B|PATH|20250905|15:52:15|S|78|11.460000||
B|PLTR|20250905|15:52:15|S|1|153.108800||
B|ESGL|20250905|15:52:16|S|100|3.470000||
B|ESGL|20250905|15:52:16|S|100|3.550000||
B|NVDA|20250905|15:52:16|S|11|166.799900||
B|NVDA|20250905|15:52:16|S|90|166.805000||
B|O|20250905|15:52:16|S|10|59.175000||
B|OPEN|20250905|15:52:16|S|200|6.695000||
B|TSLY|20250905|15:52:16|S|200|7.730000||
B|ULTA|20250905|15:52:16|S|50|514.290000||
B|DLTH|20250905|15:52:17|S|300|3.840000||
B|ONTO|20250905|15:52:17|S|10|103.870000||
B|SOUN|20250905|15:52:17|S|600|14.225000||
B|UWMC|20250905|15:52:17|S|50|6.345000||
B|W|20250905|15:52:17|S|15|89.510000||
B|W|20250905|15:52:17|S|170|89.508600||
B|ZIM|20250905|15:52:17|S|40|13.429300||
B|ZS|20250905|15:52:17|S|20|273.189700||
B|AEP|20250905|15:52:18|S|10|107.970000||
B|AMD|20250905|15:52:18|S|2|151.049000||
B|CPT|20250905|15:52:18|S|54|111.320000||
B|LAR|20250905|15:52:18|S|329|3.525000||
B|MTZ|20250905|15:52:18|S|10|177.770000||
B|RBBN|20250905|15:52:18|S|20|4.000000||
B|TSLA|20250905|15:52:18|S|100|350.040000||
B|UNH|20250905|15:52:18|S|1|315.115000||
B|XLE|20250905|15:52:18|S|32|87.200000||
B|ESS|20250905|15:52:19|S|10|267.990000||
B|HOOD|20250905|15:52:19|S|50|101.120900||
B|LMND|20250905|15:52:19|S|200|50.060000||
B|SHOP|20250905|15:52:19|S|7|146.755000||
B|SPY|20250905|15:52:19|S|1|646.350000||
B|TSLA|20250905|15:52:19|S|15|350.060000||
B|TSLA|20250905|15:52:19|S|100|349.988600||
B|TSLA|20250905|15:52:19|S|200|349.990000||
B|CLX|20250905|15:52:20|S|20|126.900900||
B|ETNB|20250905|15:52:20|S|500|8.915000||
B|FXI|20250905|15:52:20|S|100|38.845000||
B|GDX|20250905|15:52:20|S|1969|66.266400||
B|MDLZ|20250905|15:52:20|S|30|61.519000||
B|NTES|20250905|15:52:20|S|10|134.330000||
B|SWK|20250905|15:52:20|S|100|78.120000||
B|SWK|20250905|15:52:20|S|100|78.120000||
B|VCSH|20250905|15:52:20|S|200|79.897500||
B|AMD|20250905|15:52:21|S|4|151.049300||
B|IBIT|20250905|15:52:21|S|1|63.295000||
B|OPPpA|20250905|15:52:21|S|100|17.460000||
B|SBSW|20250905|15:52:21|S|360|8.575000||
B|SLV|20250905|15:52:21|S|2|37.203500||
B|SNOW|20250905|15:52:21|S|50|224.655000||
B|SOFI|20250905|15:52:21|S|180|25.515000||
B|SSRM|20250905|15:52:21|S|200|21.075000||
B|UL|20250905|15:52:21|S|22|64.249300||
B|VNET|20250905|15:52:21|S|300|7.835000||
B|VRSN|20250905|15:52:21|S|20|279.280000||
B|AVGO|20250905|15:52:22|S|70|333.700000||
B|IBM|20250905|15:52:22|S|6|248.167300||
B|INCY|20250905|15:52:22|S|100|86.469100||
B|NVS|20250905|15:52:22|S|9|129.625000||
B|TSLL|20250905|15:52:22|S|38|13.445000||
B|TTD|20250905|15:52:22|S|100|51.935000||
B|UVXY|20250905|15:52:22|S|500|11.740000||
B|BBY|20250905|15:52:23|S|100|76.310000||
B|IBM|20250905|15:52:23|S|6|248.167300||
B|MU|20250905|15:52:23|S|1|130.850000||
B|OKLO|20250905|15:52:23|S|20|69.635000||
B|RCL|20250905|15:52:23|S|30|351.790000||
B|RSG|20250905|15:52:23|S|100|229.414100||
B|RSG|20250905|15:52:23|S|200|229.410000||
B|SAN|20250905|15:52:23|S|20|9.529300||
B|SPHR|20250905|15:52:23|S|100|48.620000||
B|SPHR|20250905|15:52:23|S|100|48.640000||
B|SPHR|20250905|15:52:23|S|100|48.710000||
B|SPHR|20250905|15:52:23|S|100|48.730000||
B|SPHR|20250905|15:52:23|S|100|48.740000||
B|SPHR|20250905|15:52:23|S|100|48.740000||
B|SPHR|20250905|15:52:23|S|100|48.740000||
B|SPHR|20250905|15:52:23|S|200|48.700000||
B|SYM|20250905|15:52:23|S|20|48.251700||
B|ZM|20250905|15:52:23|S|100|83.595000||
B|AMD|20250905|15:52:24|S|7|150.949300||
B|AUTL|20250905|15:52:24|S|2100|1.455000||
B|FIX|20250905|15:52:24|S|1|705.520000||
B|GLW|20250905|15:52:24|S|10|70.980700||
B|MSTR|20250905|15:52:24|S|1|336.404400||
B|MTZ|20250905|15:52:24|S|6|177.760000||
B|ONON|20250905|15:52:24|S|20|45.415000||
B|OPEN|20250905|15:52:24|S|1000|6.695000||
B|SPHR|20250905|15:52:24|S|100|48.710000||
B|TQQQ|20250905|15:52:24|S|1|91.419300||
B|TQQQ|20250905|15:52:24|S|120|91.419300||
B|ESS|20250905|15:52:25|S|10|268.060000||
B|IONQ|20250905|15:52:25|S|20|41.829100||
B|PFE|20250905|15:52:25|S|11|24.840000||
B|TPL|20250905|15:52:25|S|1|889.330000||
B|TSLA|20250905|15:52:25|S|20|349.960000||
B|Z|20250905|15:52:25|S|200|87.620000||
B|BX|20250905|15:52:26|S|6|170.088000||
B|CRESY|20250905|15:52:26|S|56|9.640000||
B|GBTC|20250905|15:52:26|S|40|87.485000||
B|LOMA|20250905|15:52:26|S|800|8.993500||
B|MGM|20250905|15:52:26|S|20|36.640000||
B|RGTI|20250905|15:52:26|S|200|15.030000||
B|UVXY|20250905|15:52:26|S|100|11.750000||
B|UVXY|20250905|15:52:26|S|200|11.750000||
B|AEO|20250905|15:52:27|S|100|18.805000||
B|ESGL|20250905|15:52:27|S|100|3.570000||
B|HSAI|20250905|15:52:27|S|300|26.450000||
B|MDY|20250905|15:52:27|S|4|601.850000||
B|PFE|20250905|15:52:27|S|10|24.830700||
B|SOFI|20250905|15:52:27|S|10|25.515000||
B|AMD|20250905|15:52:28|S|100|150.950000||
B|HLVX|20250905|15:52:28|S|3000|2.095000||
B|HOOD|20250905|15:52:28|S|4|101.029100||
B|HOOD|20250905|15:52:28|S|15|101.059100||
B|COIN|20250905|15:52:29|S|1|300.255600||
B|GGAL|20250905|15:52:29|S|100|40.040000||
B|PAGP|20250905|15:52:29|S|2|18.410700||
B|VPLS|20250905|15:52:29|S|1316|78.427700||
B|WULF|20250905|15:52:30|S|40|9.115000||
B|WULF|20250905|15:52:30|S|80|9.115000||
B|ZM|20250905|15:52:30|S|1|83.600000||
B|FXI|20250905|15:52:31|S|100|38.845000||
B|NTES|20250905|15:52:31|S|20|134.336800||
B|QLD|20250905|15:52:31|S|4|126.239300||
B|UVXY|20250905|15:52:31|S|500|11.750000||
B|CNF|20250905|15:52:32|S|100|4.960000||
B|MSTR|20250905|15:52:32|S|25|336.330000||
B|PAAS|20250905|15:52:32|S|10|34.565000||
B|TSLA|20250905|15:52:32|S|2|349.935000||
B|UVXY|20250905|15:52:32|S|200|11.750000||
B|XHB|20250905|15:52:32|S|700|119.130000||
B|ZIM|20250905|15:52:32|S|100|13.435000||
B|EMB|20250905|15:52:34|S|49|94.739900||
B|PLTR|20250905|15:52:34|S|20|153.020000||
B|RGTI|20250905|15:52:34|S|4|15.035000||
B|XPO|20250905|15:52:34|S|10|130.710000||
B|BRIF|20250905|15:52:35|S|34|28.598200||
B|NTLA|20250905|15:52:35|S|100|12.055000||
B|SKX|20250905|15:52:35|S|10|63.199300||
B|VWO|20250905|15:52:35|S|2|51.980000||
B|AIQ|20250905|15:52:36|S|10|45.395000||
B|AMD|20250905|15:52:36|S|1|150.984900||
B|AMD|20250905|15:52:36|S|300|150.984900||
B|ETHU|20250905|15:52:36|S|150|144.190000||
B|MU|20250905|15:52:36|S|11|130.790000||
B|TSLA|20250905|15:52:36|S|3|349.970000||
B|VIXY|20250905|15:52:36|S|100|34.740000||
B|VIXY|20250905|15:52:36|S|100|34.740000||
B|ZTS|20250905|15:52:36|S|7|152.582500||
B|ACGL|20250905|15:52:37|S|10|91.150000||
B|CEG|20250905|15:52:37|S|84|299.620000||
B|LULU|20250905|15:52:37|S|3|167.858800||
B|MU|20250905|15:52:37|S|100|130.775000||
B|RRC|20250905|15:52:37|S|180|34.679100||
B|TSLL|20250905|15:52:37|S|38|13.445000||
B|XLU|20250905|15:52:37|S|12|83.330000||
B|COIN|20250905|15:52:38|S|1|300.195300||
B|DRRX|20250905|15:52:38|S|2000|1.920000||
B|EXK|20250905|15:52:38|S|100|5.990000||
B|IAU|20250905|15:52:38|S|20|67.775000||
B|UPXI|20250905|15:52:38|S|100|6.000000||
B|VRNT|20250905|15:52:38|S|100|20.365000||
B|ZS|20250905|15:52:38|S|8|273.156900||
B|ERIC|20250905|15:52:39|S|20|7.995000||
B|GE|20250905|15:52:39|S|200|279.510000||
B|IBKR|20250905|15:52:39|S|66|60.190000||
B|LULU|20250905|15:52:39|S|60|167.858500||
B|RBLX|20250905|15:52:39|S|100|128.428800||
B|ZIM|20250905|15:52:39|S|40|13.439300||
B|ZTO|20250905|15:52:39|S|1|18.325000||
B|EVGO|20250905|15:52:40|S|100|3.900000||
B|HOOD|20250905|15:52:40|S|20|100.975000||
B|NE|20250905|15:52:40|S|1600|28.560000||
B|PATH|20250905|15:52:40|S|25|11.480000||
B|TBT|20250905|15:52:40|S|145|34.547500||
B|U|20250905|15:52:40|S|75|43.860000||
B|BHF|20250905|15:52:41|S|20|43.230000||
B|CPB|20250905|15:52:41|S|20|33.945000||
B|EUFN|20250905|15:52:41|S|1000|33.280700||
B|IBN|20250905|15:52:41|S|300|31.700000||
B|IBN|20250905|15:52:41|S|700|31.695000||
B|IBN|20250905|15:52:41|S|1400|31.699200||
B|SCHD|20250905|15:52:41|S|7|27.573500||
B|XLF|20250905|15:52:41|S|10|53.059300||
B|ZIM|20250905|15:52:41|S|15|13.439300||
B|ANF|20250905|15:52:42|S|10|94.960000||
B|ELV|20250905|15:52:42|S|10|313.770000||
B|FSLR|20250905|15:52:42|S|10|205.760000||
B|NVDU|20250905|15:52:42|S|7|106.690000||
B|REG|20250905|15:52:42|S|10|73.570000||
B|TCOM|20250905|15:52:42|S|10|72.875000||
B|UNH|20250905|15:52:42|S|100|315.080000||
B|AMD|20250905|15:52:43|S|10|150.950000||
B|AMD|20250905|15:52:43|S|10|150.960000||
B|ASND|20250905|15:52:43|S|100|206.020000||
B|CRDO|20250905|15:52:43|S|5|140.414300||
B|SAP|20250905|15:52:43|S|200|269.131900||
B|ZM|20250905|15:52:43|S|6|83.620000||
B|ALC|20250905|15:52:44|S|6|80.250000||
B|AMD|20250905|15:52:44|S|2|150.935000||
B|HLVX|20250905|15:52:44|S|3000|2.095000||
B|IBM|20250905|15:52:44|S|1|248.168500||
B|INTC|20250905|15:52:44|S|29|24.475000||
B|JD|20250905|15:52:44|S|100|31.439300||
B|PONY|20250905|15:52:44|S|20|13.580000||
B|Z|20250905|15:52:44|S|200|87.695000||
B|APP|20250905|15:52:45|S|20|487.190000||
B|KMI|20250905|15:52:45|S|90|26.550000||
B|PAM|20250905|15:52:45|S|100|67.880000||
B|PAM|20250905|15:52:45|S|200|67.876900||
B|SLV|20250905|15:52:45|S|25|37.209900||
B|SWK|20250905|15:52:45|S|100|78.130000||
B|VIXY|20250905|15:52:45|S|100|34.740000||
B|VIXY|20250905|15:52:45|S|100|34.740000||
B|VIXY|20250905|15:52:45|S|100|34.750000||
B|IOT|20250905|15:52:46|S|300|41.910000||
B|NVDX|20250905|15:52:46|S|400|15.530000||
B|PAM|20250905|15:52:46|S|100|67.860000||
B|PLTR|20250905|15:52:46|S|45|152.989000||
B|RPRX|20250905|15:52:46|S|400|36.019300||
B|SWK|20250905|15:52:46|S|100|78.120000||
B|U|20250905|15:52:46|S|27|43.897500||
B|AMD|20250905|15:52:47|S|40|150.930000||
B|IT|20250905|15:52:47|S|10|244.830000||
B|PRSO|20250905|15:52:47|S|255|1.375000||
B|CVX|20250905|15:52:48|S|10|153.729100||
B|HST|20250905|15:52:48|S|10|17.420000||
B|IBM|20250905|15:52:48|S|2|248.158800||
B|TSLL|20250905|15:52:48|S|500|13.455000||
B|VIXY|20250905|15:52:48|S|300|34.740000||
B|XLF|20250905|15:52:48|S|2|53.066500||
B|ZS|20250905|15:52:48|S|11|273.110000||
B|AMD|20250905|15:52:49|S|110|150.909100||
B|SOXL|20250905|15:52:49|S|9|26.385000||
B|COIN|20250905|15:52:50|S|50|300.190000||
B|GEV|20250905|15:52:50|S|10|579.630000||
B|GPC|20250905|15:52:50|S|10|139.060000||
B|OPEN|20250905|15:52:50|S|35|6.695000||
B|OPEN|20250905|15:52:50|S|50|6.693500||
B|OVV|20250905|15:52:50|S|10|41.015000||
B|SOXS|20250905|15:52:50|S|15|7.030000||
B|SPY|20250905|15:52:50|S|200|646.320000||
B|ZTO|20250905|15:52:50|S|100|18.320000||
B|ZTO|20250905|15:52:50|S|655|18.320000||
B|GME|20250905|15:52:51|S|100|22.535000||
B|OLMA|20250905|15:52:51|S|50|8.360000||
B|TSLA|20250905|15:52:51|S|25|350.201200||
B|TSLA|20250905|15:52:51|S|100|350.210000||
B|VIXY|20250905|15:52:51|S|200|34.740000||
B|GOOG|20250905|15:52:52|S|10|235.371200||
B|IGF|20250905|15:52:52|S|100|59.840000||
B|SMCL|20250905|15:52:52|S|500|10.549900||
B|T|20250905|15:52:52|S|20|29.585000||
B|TSLA|20250905|15:52:52|S|10|350.240000||
B|VIXY|20250905|15:52:52|S|200|34.740000||
B|APP|20250905|15:52:53|S|20|487.250000||
B|DDOG|20250905|15:52:53|S|100|135.845000||
B|GE|20250905|15:52:53|S|500|279.500000||
B|KALV|20250905|15:52:53|S|100|15.670000||
B|KDP|20250905|15:52:53|S|60|28.620000||
B|MU|20250905|15:52:53|S|50|130.785000||
B|PBR|20250905|15:52:53|S|1|12.189300||
B|PLTR|20250905|15:52:53|S|5|153.050300||
B|TNET|20250905|15:52:53|S|50|70.760000||
B|AIRO|20250905|15:52:54|S|20|21.040000||
B|BBWI|20250905|15:52:54|S|100|29.571000||
B|BULL|20250905|15:52:54|S|100|12.875000||
B|CRWD|20250905|15:52:54|S|2|417.580000||
B|CRWV|20250905|15:52:54|S|20|89.210000||
B|QQQ|20250905|15:52:54|S|245|575.170000||
B|SKX|20250905|15:52:54|S|5|63.197600||
B|VIXY|20250905|15:52:54|S|100|34.740000||
B|VSAT|20250905|15:52:54|S|2|29.360000||
B|AMD|20250905|15:52:55|S|200|150.894900||
B|COO|20250905|15:52:55|S|2|68.190000||
B|IBM|20250905|15:52:55|S|4|248.129100||
B|KYIV|20250905|15:52:55|S|60|10.770000||
B|VIXY|20250905|15:52:55|S|200|34.730000||
B|BRZE|20250905|15:52:56|S|12|31.260000||
B|ET|20250905|15:52:56|S|5|17.397500||
B|IBM|20250905|15:52:56|S|2|248.129100||
B|MRK|20250905|15:52:56|S|350|84.499800||
B|NOW|20250905|15:52:56|S|11|912.980000||
B|TSLQ|20250905|15:52:56|S|100|13.655000||
B|VXX|20250905|15:52:56|S|1|35.640000||
B|ZS|20250905|15:52:56|S|21|273.088800||
B|CCRD|20250905|15:52:57|S|100|27.380000||
B|KGC|20250905|15:52:57|S|270|22.155000||
B|L|20250905|15:52:57|S|20|96.420000||
B|NVAX|20250905|15:52:57|S|100|7.869300||
B|TSLA|20250905|15:52:57|S|75|350.229700||
B|VIXY|20250905|15:52:57|S|100|34.730000||
B|AAL|20250905|15:52:58|S|15|13.060700||
B|FXI|20250905|15:52:58|S|200|38.845000||
B|GOOG|20250905|15:52:58|S|100|235.429300||
B|DAY|20250905|15:52:59|S|100|68.990000||
B|DNN|20250905|15:52:59|S|6200|2.345000||
B|DNN|20250905|15:52:59|S|8400|2.350000||
B|DPST|20250905|15:52:59|S|62|110.640000||
B|EBAY|20250905|15:52:59|S|100|92.202500||
B|MU|20250905|15:52:59|S|50|130.830000||
B|OPEN|20250905|15:52:59|S|650|6.685000||
B|PLTR|20250905|15:52:59|S|100|153.074500||
B|TMF|20250905|15:52:59|S|300|39.870000||
B|VOD|20250905|15:52:59|S|1000|11.809300||
B|AAPU|20250905|15:53:00|S|38|29.100000||
B|BMNR|20250905|15:53:00|S|5|42.085000||
B|FSLR|20250905|15:53:00|S|20|205.765000||
B|L|20250905|15:53:00|S|20|96.410000||
B|NKTR|20250905|15:53:00|S|20|39.770000||
B|RDDT|20250905|15:53:00|S|20|239.790000||
B|SPLG|20250905|15:53:00|S|46|76.045000||
B|SPY|20250905|15:53:00|S|1|646.269300||
B|TVTX|20250905|15:53:00|S|20|21.600000||
B|UYG|20250905|15:53:00|S|200|96.460000||
B|VALE|20250905|15:53:00|S|6|10.405000||
B|AGM|20250905|15:53:01|S|20|205.055000||
B|AMD|20250905|15:53:01|S|100|150.960000||
B|AMSC|20250905|15:53:01|S|100|48.820000||
B|EDU|20250905|15:53:01|S|100|48.629000||
B|PAAS|20250905|15:53:01|S|10|34.565000||
B|ZS|20250905|15:53:01|S|2|273.078200||
B|ZS|20250905|15:53:01|S|9|273.078200||
B|ZS|20250905|15:53:01|S|10|273.078200||
B|ZS|20250905|15:53:01|S|21|273.078200||
B|ALMU|20250905|15:53:02|S|50|17.465000||
B|CMCSA|20250905|15:53:02|S|20|33.799300||
B|ENPH|20250905|15:53:02|S|20|39.799300||
B|EQX|20250905|15:53:02|S|40|9.760000||
B|ETNB|20250905|15:53:02|S|300|8.920000||
B|PRSO|20250905|15:53:02|S|300|1.360000||
B|USMV|20250905|15:53:02|S|165|93.859300||
B|XPEV|20250905|15:53:02|S|100|19.860000||
B|ALGN|20250905|15:53:03|S|50|138.630000||
B|BMRN|20250905|15:53:03|S|10|57.690000||
B|CPSH|20250905|15:53:03|S|100|3.380000||
B|FXI|20250905|15:53:03|S|100|38.845000||
B|NKTR|20250905|15:53:03|S|60|39.540000||
B|NVDA|20250905|15:53:03|S|400|166.665000||
B|PFE|20250905|15:53:03|S|10|24.840700||
B|RBLX|20250905|15:53:03|S|1|128.365000||
B|TSLA|20250905|15:53:03|S|110|350.090000||
B|ZM|20250905|15:53:03|S|1|83.630000||
B|ENPH|20250905|15:53:04|S|10|39.799300||
B|GLOB|20250905|15:53:04|S|11|62.681400||
B|MDB|20250905|15:53:04|S|10|325.040000||
B|MEDP|20250905|15:53:04|S|20|485.580000||
B|PLTR|20250905|15:53:04|S|20|152.975100||
B|SHOP|20250905|15:53:04|S|7|146.780000||
B|WFC|20250905|15:53:04|S|3|78.977500||
B|Z|20250905|15:53:04|S|100|87.635100||
B|Z|20250905|15:53:04|S|100|87.654600||
B|Z|20250905|15:53:04|S|100|87.659400||
B|ZLAB|20250905|15:53:04|S|20|30.640000||
B|ZS|20250905|15:53:04|S|100|273.069100||
B|EQX|20250905|15:53:05|S|15|9.765000||
B|ETNB|20250905|15:53:05|S|300|8.915000||
B|KSS|20250905|15:53:05|S|36|16.559300||
B|UFPT|20250905|15:53:05|S|20|207.250000||
B|UP|20250905|15:53:05|S|100|2.105000||
B|URA|20250905|15:53:05|S|25|40.709900||
B|ZS|20250905|15:53:05|S|16|273.069100||
B|GGAL|20250905|15:53:06|S|1|40.000000||
B|REG|20250905|15:53:06|S|20|73.540000||
B|UNH|20250905|15:53:06|S|3|314.980000||
B|VIXY|20250905|15:53:06|S|100|34.800000||
B|ZTS|20250905|15:53:06|S|8|152.633800||
B|BIIB|20250905|15:53:07|S|10|140.946800||
B|GGAL|20250905|15:53:07|S|33|40.010000||
B|INTC|20250905|15:53:07|S|100|24.465000||
B|LII|20250905|15:53:07|S|20|577.630000||
B|PHM|20250905|15:53:07|S|2|140.479700||
B|TQQQ|20250905|15:53:07|S|100|91.395000||
B|ZTO|20250905|15:53:07|S|100|18.320000||
B|ETNB|20250905|15:53:08|S|500|8.915000||
B|OCUL|20250905|15:53:08|S|21|13.740000||
B|OGE|20250905|15:53:08|S|10|44.100000||
B|BSX|20250905|15:53:09|S|10|106.999300||
B|CIEN|20250905|15:53:09|S|6|116.150000||
B|FBTC|20250905|15:53:09|S|500|97.206500||
B|HMY|20250905|15:53:09|S|2|14.115000||
B|NVDL|20250905|15:53:09|S|31|75.820000||
B|PAM|20250905|15:53:09|S|128|67.810000||
B|SEAT|20250905|15:53:09|S|200|15.730000||
B|ZIM|20250905|15:53:09|S|1|13.439300||
B|APP|20250905|15:53:10|S|20|487.430000||
B|BRK/B|20250905|15:53:10|S|10|499.670000||
B|ETHU|20250905|15:53:10|S|5|144.250000||
B|THC|20250905|15:53:10|S|10|196.280000||
B|TMF|20250905|15:53:10|S|100|39.865000||
B|TSLL|20250905|15:53:10|S|1|13.449900||
B|APP|20250905|15:53:11|S|40|487.210000||
B|DUOL|20250905|15:53:11|S|20|270.311100||
B|EME|20250905|15:53:11|S|25|624.370000||
B|EYPT|20250905|15:53:11|S|20|13.955000||
B|INFY|20250905|15:53:11|S|100|16.350000||
B|INFY|20250905|15:53:11|S|600|16.355000||
B|PNFP|20250905|15:53:11|S|10|97.350000||
B|SYM|20250905|15:53:11|S|15|48.195000||
B|TGT|20250905|15:53:11|S|50|93.045000||
B|AEM|20250905|15:53:12|S|20|151.911500||
B|CRDO|20250905|15:53:12|S|2|140.305600||
B|FHN|20250905|15:53:12|S|20|22.250000||
B|SPHR|20250905|15:53:12|S|100|48.700000||
B|UVXY|20250905|15:53:12|S|3|11.790000||
B|WDAY|20250905|15:53:12|S|2|230.890000||
B|AEM|20250905|15:53:13|S|40|151.911500||
B|GGAL|20250905|15:53:13|S|100|40.000000||
B|GME|20250905|15:53:13|S|25|22.536500||
B|IBIT|20250905|15:53:13|S|5|63.295000||
B|PATH|20250905|15:53:13|S|15|11.475000||
B|VRSN|20250905|15:53:13|S|10|279.430000||
B|ZTS|20250905|15:53:13|S|2|152.622200||
B|ZTS|20250905|15:53:13|S|7|152.622200||
B|CRSP|20250905|15:53:14|S|20|54.701200||
B|RTX|20250905|15:53:14|S|10|157.498600||
B|TCOM|20250905|15:53:14|S|20|72.875000||
B|TSLA|20250905|15:53:14|S|1|350.132400||
B|AEM|20250905|15:53:15|S|11|151.911500||
B|SPY|20250905|15:53:15|S|15|646.309900||
B|ZTO|20250905|15:53:15|S|200|18.315000||
B|FIS|20250905|15:53:16|S|10|68.710000||
B|MU|20250905|15:53:16|S|10|130.830000||
B|TSLA|20250905|15:53:16|S|1|350.145000||
B|TSLA|20250905|15:53:16|S|5|350.145000||
B|XLV|20250905|15:53:16|S|126|137.717200||
B|ABM|20250905|15:53:17|S|100|48.045000||
B|AEO|20250905|15:53:17|S|500|18.815000||
B|AFRM|20250905|15:53:17|S|185|87.800000||
B|CHYM|20250905|15:53:17|S|17|24.136000||
B|CRWD|20250905|15:53:17|S|100|417.546800||
B|FXI|20250905|15:53:17|S|33|38.845000||
B|LYFT|20250905|15:53:17|S|25|16.585000||
B|STX|20250905|15:53:17|S|8|188.085000||
B|TSLA|20250905|15:53:17|S|7|350.160000||
B|U|20250905|15:53:17|S|30|43.839000||
B|AMBQ|20250905|15:53:18|S|20|34.680000||
B|HOOD|20250905|15:53:18|S|2|100.980000||
B|INTC|20250905|15:53:18|S|100|24.465000||
B|KDP|20250905|15:53:18|S|25|28.616500||
B|LCID|20250905|15:53:18|S|110|18.475000||
B|PHYS|20250905|15:53:18|S|20|27.615000||
B|SGOV|20250905|15:53:18|S|110|100.450000||
B|UVXY|20250905|15:53:18|S|184|11.790000||
B|VIXY|20250905|15:53:18|S|100|34.820000||
B|GRMN|20250905|15:53:19|S|20|237.360000||
B|INTC|20250905|15:53:19|S|200|24.465000||
B|VRSK|20250905|15:53:19|S|10|269.880000||
B|BBAI|20250905|15:53:20|S|30|4.945000||
B|BILL|20250905|15:53:20|S|97|51.540000||
B|ETNB|20250905|15:53:20|S|400|8.915000||
B|FXI|20250905|15:53:20|S|200|38.845000||
B|JOBY|20250905|15:53:20|S|226|13.410000||
B|RUN|20250905|15:53:20|S|100|18.099300||
B|SCHW|20250905|15:53:20|S|20|91.935000||
B|XLI|20250905|15:53:20|S|40|150.670000||
B|BTG|20250905|15:53:21|S|4200|4.155400||
B|INSM|20250905|15:53:21|S|3|144.660000||
B|ISRG|20250905|15:53:21|S|30|466.460000||
B|NVAX|20250905|15:53:21|S|100|7.869300||
B|SCHW|20250905|15:53:21|S|1|91.938100||
B|SOUN|20250905|15:53:21|S|100|14.215000||
B|SOUN|20250905|15:53:21|S|200|14.215000||
B|TCOM|20250905|15:53:21|S|10|72.875000||
B|GOOG|20250905|15:53:22|S|78|235.389000||
B|MKC|20250905|15:53:22|S|15|70.920000||
B|SPHR|20250905|15:53:22|S|100|48.700000||
B|SWK|20250905|15:53:22|S|100|78.060000||
B|ZNB|20250905|15:53:22|S|3546|1.530000||
B|COF|20250905|15:53:23|S|10|221.475000||
B|CWK|20250905|15:53:23|S|20|16.560000||
B|ETNB|20250905|15:53:23|S|400|8.915000||
B|IWM|20250905|15:53:23|S|167|237.475000||
B|WMT|20250905|15:53:23|S|5|100.335000||
B|ZS|20250905|15:53:23|S|100|272.910000||
B|AMD|20250905|15:53:24|S|10|150.999000||
B|AMD|20250905|15:53:24|S|200|150.999000||
B|BG|20250905|15:53:24|S|10|84.210000||
B|CME|20250905|15:53:24|S|10|261.510000||
B|DAVA|20250905|15:53:24|S|140|10.180000||
B|OHI|20250905|15:53:24|S|20|43.060900||
B|OLMA|20250905|15:53:24|S|100|8.360000||
B|RSG|20250905|15:53:24|S|10|229.360000||
B|STX|20250905|15:53:24|S|300|187.988000||
B|SWK|20250905|15:53:24|S|100|78.060000||
B|TGS|20250905|15:53:24|S|100|26.370000||
B|TGS|20250905|15:53:24|S|100|26.380000||
B|TGS|20250905|15:53:24|S|500|26.380000||
B|TSM|20250905|15:53:24|S|27|242.625000||
B|VIXY|20250905|15:53:24|S|100|34.830000||
B|ZIM|20250905|15:53:24|S|20|13.439300||
B|ENPH|20250905|15:53:25|S|100|39.799300||
B|ONON|20250905|15:53:25|S|20|45.380700||
B|RCAT|20250905|15:53:25|S|50|8.575000||
B|SMH|20250905|15:53:25|S|16|292.760000||
B|SOXS|20250905|15:53:25|S|14|7.030000||
B|TGS|20250905|15:53:25|S|248|26.315000||
B|TGS|20250905|15:53:25|S|280|26.270000||
B|TGS|20250905|15:53:25|S|480|26.270000||
B|TSLA|20250905|15:53:25|S|80|350.250000||
B|VONV|20250905|15:53:25|S|26|88.365000||
B|AMD|20250905|15:53:26|S|7|150.999300||
B|ETNB|20250905|15:53:26|S|300|8.920000||
B|FXI|20250905|15:53:26|S|6|38.845000||
B|KVUE|20250905|15:53:26|E|50|18.543500||
B|KVYO|20250905|15:53:26|S|55|32.170000||
B|PI|20250905|15:53:26|S|1|191.040000||
B|ZTS|20250905|15:53:26|S|1|152.622300||
B|ZTS|20250905|15:53:26|S|7|152.622300||
B|EDU|20250905|15:53:27|S|30|48.649000||
B|LDI|20250905|15:53:27|S|300|2.970000||
B|LHX|20250905|15:53:27|S|200|272.320000||
B|TSLA|20250905|15:53:27|S|900|350.195000||
B|TSM|20250905|15:53:27|S|100|242.640000||
B|XPEV|20250905|15:53:27|S|300|19.855000||
B|JMIA|20250905|15:53:28|S|277|8.765000||
B|MIDU|20250905|15:53:28|S|110|52.370000||
B|MTSI|20250905|15:53:28|S|20|129.810000||
B|SPHR|20250905|15:53:28|S|100|48.700000||
B|TQQQ|20250905|15:53:28|S|1|91.399300||
B|AAON|20250905|15:53:29|S|10|80.960000||
B|COST|20250905|15:53:29|S|10|963.810000||
B|JNJ|20250905|15:53:29|S|10|177.981200||
B|KSS|20250905|15:53:29|S|50|16.549300||
B|COP|20250905|15:53:30|S|28|92.790000||
B|DUOL|20250905|15:53:30|S|20|270.480000||
B|HLAL|20250905|15:53:30|S|330|57.128700||
B|MDB|20250905|15:53:30|S|10|325.005000||
B|NFLX|20250905|15:53:30|S|5|1243.200000||
B|PAAS|20250905|15:53:30|S|10|34.575000||
B|QQQ|20250905|15:53:30|S|4|575.149300||
B|RBLX|20250905|15:53:30|S|3|128.240000||
B|SPHR|20250905|15:53:30|S|100|48.680000||
B|SPHR|20250905|15:53:30|S|100|48.680000||
B|TT|20250905|15:53:30|S|20|413.580000||
B|VIXY|20250905|15:53:30|S|100|34.830000||
B|WULF|20250905|15:53:30|S|120|9.095000||
B|Z|20250905|15:53:30|S|13|87.641000||
B|GOOG|20250905|15:53:31|S|100|235.339300||
B|VALE|20250905|15:53:31|S|117|10.405000||
B|ZS|20250905|15:53:31|S|6|273.018100||
B|AMBQ|20250905|15:53:32|S|100|34.380000||
B|BILL|20250905|15:53:32|S|34|51.557500||
B|INCY|20250905|15:53:32|S|100|86.468600||
B|YPF|20250905|15:53:32|S|13|30.875000||
B|ZS|20250905|15:53:32|S|100|272.975000||
B|AAPL|20250905|15:53:33|S|100|239.300000||
B|ELV|20250905|15:53:33|S|15|313.740000||
B|SOXL|20250905|15:53:33|S|100|26.360000||
B|VIXY|20250905|15:53:33|S|300|34.810000||
B|ABT|20250905|15:53:34|S|3|132.990000||
B|CELH|20250905|15:53:34|S|100|58.300000||
B|DUOL|20250905|15:53:34|S|10|270.480000||
B|GSL|20250905|15:53:34|S|10|31.370000||
B|TGT|20250905|15:53:34|S|1|93.020000||
B|TSLA|20250905|15:53:34|S|200|350.230600||
B|UVXY|20250905|15:53:34|S|100|11.790000||
B|BLD|20250905|15:53:35|S|3|433.900000||
B|ESLT|20250905|15:53:35|S|4|481.660000||
B|INTC|20250905|15:53:35|S|100|24.465000||
B|INTC|20250905|15:53:35|S|100|24.465000||
B|MAX|20250905|15:53:35|S|100|12.510000||
B|QQQ|20250905|15:53:35|S|5|575.140000||
B|TSLA|20250905|15:53:35|S|112|350.355000||
B|TSLA|20250905|15:53:35|S|788|350.355000||
B|AVGO|20250905|15:53:36|S|60|333.247100||
B|BIOX|20250905|15:53:36|S|9|2.725000||
B|GME|20250905|15:53:36|S|10|22.535000||
B|NVO|20250905|15:53:36|S|90|55.135000||
B|OPEN|20250905|15:53:36|S|500|6.685000||
B|ZION|20250905|15:53:36|S|10|56.539100||
B|MSOX|20250905|15:53:37|S|500|8.250000||
B|RBRK|20250905|15:53:37|S|100|90.870000||
B|SPHR|20250905|15:53:37|S|100|48.660000||
B|STX|20250905|15:53:37|S|1|188.088000||
B|VZ|20250905|15:53:37|S|10|44.285000||
B|AMD|20250905|15:53:38|S|2|150.910000||
B|DASH|20250905|15:53:38|S|20|246.530000||
B|HBAN|20250905|15:53:38|S|10|17.635000||
B|NDRA|20250905|15:53:38|S|100|4.290000||
B|TMF|20250905|15:53:38|S|100|39.875000||
B|TSLA|20250905|15:53:38|S|20|350.368500||
B|CLS|20250905|15:53:39|S|30|242.310000||
B|ETHA|20250905|15:53:39|S|900|32.690000||
B|IONQ|20250905|15:53:39|S|4|41.823500||
B|NVDY|20250905|15:53:39|S|10|16.075000||
B|SNDK|20250905|15:53:39|S|200|68.500000||
B|SOXL|20250905|15:53:39|S|10|26.355000||
B|TGT|20250905|15:53:39|S|5|93.020000||
B|TSLA|20250905|15:53:39|S|101|350.300000||
B|VIXY|20250905|15:53:39|S|100|34.810000||
B|ZTS|20250905|15:53:39|S|7|152.624500||
B|BIOX|20250905|15:53:40|S|3|2.725000||
B|CB|20250905|15:53:40|S|2|277.090000||
B|SPHR|20250905|15:53:40|S|100|48.640000||
B|TSLA|20250905|15:53:40|S|20|350.348100||
B|TSM|20250905|15:53:40|S|100|242.560000||
B|FFIV|20250905|15:53:41|S|20|315.250000||
B|FOX|20250905|15:53:41|S|6|55.648000||
B|FXI|20250905|15:53:41|S|126|38.845000||
B|PYPL|20250905|15:53:41|S|10|68.327500||
B|REG|20250905|15:53:41|S|10|73.520000||
B|UP|20250905|15:53:41|S|500|2.105000||
B|XOM|20250905|15:53:41|S|90|109.060000||
B|ZIM|20250905|15:53:41|S|20|13.439300||
B|GME|20250905|15:53:42|S|100|22.535000||
B|IRM|20250905|15:53:42|S|10|92.062400||
B|PATH|20250905|15:53:42|S|100|11.490000||
B|TSLA|20250905|15:53:42|S|150|350.380000||
B|VIXY|20250905|15:53:42|S|100|34.810000||
B|COP|20250905|15:53:43|S|20|92.770000||
B|HD|20250905|15:53:43|S|50|418.635000||
B|LCID|20250905|15:53:43|S|100|18.425000||
B|LMT|20250905|15:53:43|S|8|463.070000||
B|OPEN|20250905|15:53:43|S|200|6.685000||
B|BILL|20250905|15:53:44|S|100|51.510000||
B|FXI|20250905|15:53:44|S|365|38.845000||
B|INTC|20250905|15:53:44|S|60|24.465000||
B|PBR|20250905|15:53:44|S|1|12.189300||
B|SOUN|20250905|15:53:44|S|700|14.215000||
B|Z|20250905|15:53:44|S|200|87.790000||
B|ZS|20250905|15:53:44|S|4|273.133800||
B|GLD|20250905|15:53:45|S|6|331.005000||
B|INTC|20250905|15:53:45|S|100|24.465000||
B|LHX|20250905|15:53:45|S|41|272.350000||
B|NIO|20250905|15:53:45|S|2|5.955000||
B|Z|20250905|15:53:45|S|200|87.670100||
B|AEP|20250905|15:53:46|S|20|107.869300||
B|USMV|20250905|15:53:46|S|100|93.860000||
B|XOM|20250905|15:53:46|S|348|109.030000||
B|Z|20250905|15:53:46|S|100|87.790000||
B|MARA|20250905|15:53:47|S|100|15.165000||
B|PFFD|20250905|15:53:47|S|1|19.505000||
B|RDDT|20250905|15:53:47|S|20|239.310000||
B|SPOT|20250905|15:53:47|S|5|707.850000||
B|TDW|20250905|15:53:47|S|50|57.410000||
B|TSLA|20250905|15:53:47|S|15|350.405000||
B|UVXY|20250905|15:53:47|S|3|11.790000||
B|DUOL|20250905|15:53:48|S|20|270.561000||
B|HBAN|20250905|15:53:48|S|69|17.635000||
B|JNUG|20250905|15:53:48|S|5|121.145000||
B|XOM|20250905|15:53:48|S|17|109.039900||
B|AFRM|20250905|15:53:49|S|200|87.792700||
B|BUCK|20250905|15:53:49|S|400|23.865000||
B|CHWY|20250905|15:53:49|S|40|42.285000||
B|HCI|20250905|15:53:49|S|20|171.310000||
B|K|20250905|15:53:49|S|10|79.710700||
B|KTOS|20250905|15:53:49|S|100|64.870000||
B|LYV|20250905|15:53:49|S|20|162.910000||
B|PATH|20250905|15:53:49|S|40|11.490000||
B|PATH|20250905|15:53:49|S|120|11.490000||
B|TLN|20250905|15:53:49|S|5|387.420000||
B|TQQQ|20250905|15:53:49|S|1500|91.377200||
B|AVGO|20250905|15:53:50|S|2|333.350000||
B|CRSP|20250905|15:53:50|S|40|54.730000||
B|STX|20250905|15:53:50|S|20|188.177500||
B|AMCR|20250905|15:53:51|S|3602|8.290000||
B|CHWY|20250905|15:53:51|S|15|42.295000||
B|NVS|20250905|15:53:51|S|5|129.680000||
B|OKLO|20250905|15:53:51|S|100|69.550000||
B|OKLO|20250905|15:53:51|S|200|69.540000||
B|U|20250905|15:53:51|S|400|43.839300||
B|BRK/B|20250905|15:53:52|S|10|499.747300||
B|CSL|20250905|15:53:52|S|10|395.990000||
B|LULU|20250905|15:53:52|E|2|167.780000||
B|PLTZ|20250905|15:53:52|S|200|10.480000||
B|TSLA|20250905|15:53:52|S|20|350.460000||
B|ZM|20250905|15:53:52|S|6|83.640000||
B|ZM|20250905|15:53:52|S|7|83.640000||
B|AUR|20250905|15:53:53|S|100|5.750000||
B|IMAX|20250905|15:53:53|S|20|29.660000||
B|RKLB|20250905|15:53:53|S|100|45.825000||
B|TDV|20250905|15:53:53|S|100|84.830000||
B|Z|20250905|15:53:53|S|100|87.670700||
B|AMT|20250905|15:53:54|S|17|198.120000||
B|BLSH|20250905|15:53:54|S|80|52.385000||
B|GRNY|20250905|15:53:54|S|6|23.415000||
B|LYFT|20250905|15:53:54|S|25|16.580000||
B|UHAL|20250905|15:53:54|S|42|59.360000||
B|ALL|20250905|15:53:55|S|20|201.260000||
B|AMD|20250905|15:53:55|S|30|150.939300||
B|ATGE|20250905|15:53:55|S|20|134.310000||
B|ETSY|20250905|15:53:55|S|300|53.899300||
B|INTC|20250905|15:53:55|S|100|24.465000||
B|INTC|20250905|15:53:55|S|100|24.465000||
B|INTC|20250905|15:53:55|S|100|24.465000||
B|RKLB|20250905|15:53:55|S|40|45.820000||
B|Z|20250905|15:53:55|S|100|87.670900||
B|Z|20250905|15:53:55|S|100|87.670900||
B|ZS|20250905|15:53:55|S|5|272.995300||
B|ZS|20250905|15:53:55|S|100|272.995300||
B|ADUR|20250905|15:53:56|S|50|10.670000||
B|BROS|20250905|15:53:56|S|100|66.110000||
B|CHDN|20250905|15:53:56|S|10|102.220000||
B|LEU|20250905|15:53:56|S|20|204.770000||
B|NVDA|20250905|15:53:56|S|1000|166.675000||
B|SOXS|20250905|15:53:56|S|14|7.035000||
B|TMC|20250905|15:53:56|S|100|5.105000||
B|TSLA|20250905|15:53:56|S|42|350.510000||
B|VZ|20250905|15:53:56|S|10|44.289300||
B|ZS|20250905|15:53:56|S|21|272.959900||
B|WULF|20250905|15:53:57|S|700|9.100000||
B|WULF|20250905|15:53:57|S|1200|9.100000||
B|ZTS|20250905|15:53:57|S|38|152.589900||
B|DAY|20250905|15:53:58|S|100|68.990000||
B|NIO|20250905|15:53:58|S|100|5.950000||
B|TSLL|20250905|15:53:58|S|36|13.485000||
B|WAT|20250905|15:53:58|S|10|306.290000||
B|WFC|20250905|15:53:58|S|100|78.965000||
B|AES|20250905|15:53:59|S|20|12.880000||
B|CHRW|20250905|15:53:59|S|10|125.535000||
B|DUOL|20250905|15:53:59|S|3|270.500000||
B|JPM|20250905|15:53:59|S|200|295.000000||
B|META|20250905|15:53:59|S|4|751.910000||
B|MSTR|20250905|15:53:59|S|1|336.100000||
B|TSLA|20250905|15:53:59|S|33|350.451500||
B|ALKS|20250905|15:54:00|S|10|29.860000||
B|EHC|20250905|15:54:00|S|10|125.474000||
B|GOOG|20250905|15:54:00|S|100|235.070000||
B|MHK|20250905|15:54:00|S|17|139.230000||
B|QLD|20250905|15:54:00|S|41|126.099300||
B|RIOT|20250905|15:54:00|S|20|13.220000||
B|SPTM|20250905|15:54:00|S|46|78.469700||
B|TSM|20250905|15:54:00|S|1|242.733400||
B|Z|20250905|15:54:00|S|100|87.669400||
B|ZTS|20250905|15:54:00|S|100|152.790000||
B|AVGO|20250905|15:54:01|S|60|332.913200||
B|KRRO|20250905|15:54:01|S|50|33.130000||
B|TECX|20250905|15:54:01|S|147|16.950000||
B|TSLA|20250905|15:54:01|S|171|350.460000||
B|HCI|20250905|15:54:02|S|20|171.340000||
B|NI|20250905|15:54:02|S|10|40.345000||
B|PLD|20250905|15:54:02|S|10|113.570000||
B|UUUU|20250905|15:54:02|S|100|11.539300||
B|VZ|20250905|15:54:02|S|100|44.299300||
B|ZS|20250905|15:54:02|S|2|272.963700||
B|ZS|20250905|15:54:02|S|12|272.963700||
B|AMD|20250905|15:54:03|S|1|151.060000||
B|BSX|20250905|15:54:03|S|2|107.079100||
B|CAH|20250905|15:54:03|S|20|148.980000||
B|CSX|20250905|15:54:03|S|8|32.509300||
B|DHR|20250905|15:54:03|S|1|200.345000||
B|FTNT|20250905|15:54:03|S|15|78.695000||
B|GRMN|20250905|15:54:03|S|10|237.370000||
B|ICE|20250905|15:54:03|S|1|174.139000||
B|ITW|20250905|15:54:03|S|1|266.020000||
B|MU|20250905|15:54:03|S|200|130.785000||
B|NET|20250905|15:54:03|S|38|213.995600||
B|QCOM|20250905|15:54:03|S|4|159.678800||
B|TSLQ|20250905|15:54:03|S|100|13.630000||
B|TSM|20250905|15:54:03|S|8|242.800000||
B|TXT|20250905|15:54:03|S|10|81.290000||
B|V|20250905|15:54:03|S|2|342.655000||
B|VLO|20250905|15:54:03|S|1|156.418300||
B|WMB|20250905|15:54:03|S|3|57.065000||
B|AVGO|20250905|15:54:04|S|100|332.870000||
B|GOOG|20250905|15:54:04|S|375|235.168800||
B|GOOG|20250905|15:54:04|S|625|235.188800||
B|GOOGL|20250905|15:54:04|S|198|235.081200||
B|UUUU|20250905|15:54:04|S|363|11.539400||
B|DECK|20250905|15:54:05|S|300|120.435000||
B|ENPH|20250905|15:54:05|S|2|39.779000||
B|FXI|20250905|15:54:05|S|100|38.845000||
B|FXI|20250905|15:54:05|S|400|38.845000||
B|HSY|20250905|15:54:05|S|10|185.566800||
B|META|20250905|15:54:05|S|5|751.710000||
B|SAIL|20250905|15:54:05|S|100|21.880000||
B|BRK/B|20250905|15:54:06|S|1|499.860000||
B|FXI|20250905|15:54:06|S|100|38.849300||
B|IBM|20250905|15:54:06|S|10|248.155000||
B|NVDA|20250905|15:54:06|S|1|166.593500||
B|QLD|20250905|15:54:06|S|85|126.115000||
B|TSLA|20250905|15:54:06|S|5|350.489300||
B|Z|20250905|15:54:06|S|100|87.674000||
B|ALV|20250905|15:54:07|S|10|124.350000||
B|ASTS|20250905|15:54:07|S|12|42.540000||
B|CNI|20250905|15:54:07|S|10|96.685000||
B|RBLX|20250905|15:54:07|S|300|128.090000||
B|ZS|20250905|15:54:07|S|100|273.083300||
B|BBAI|20250905|15:54:08|S|8|4.935000||
B|GME|20250905|15:54:08|S|100|22.535000||
B|IP|20250905|15:54:08|S|10|48.665000||
B|MA|20250905|15:54:08|S|1|583.920000||
B|RDNW|20250905|15:54:08|S|100|3.940000||
B|RDNW|20250905|15:54:08|S|200|3.930000||
B|RUN|20250905|15:54:08|S|485|18.145000||
B|TQQQ|20250905|15:54:08|S|1|91.320000||
B|TSLQ|20250905|15:54:08|S|100|13.630000||
B|MMM|20250905|15:54:09|S|10|155.160000||
B|RBBN|20250905|15:54:09|S|20|4.000000||
B|VNM|20250905|15:54:09|S|3|18.009300||
B|VZ|20250905|15:54:09|S|100|44.299300||
B|GE|20250905|15:54:10|S|800|279.480000||
B|HSIC|20250905|15:54:10|S|7|69.470000||
B|KSS|20250905|15:54:10|S|100|16.545000||
B|MDLZ|20250905|15:54:10|S|20|61.595000||
B|PATH|20250905|15:54:10|S|5|11.490000||
B|QCOM|20250905|15:54:10|S|10|159.760000||
B|SAIA|20250905|15:54:10|S|10|313.090000||
B|XLF|20250905|15:54:10|S|1|53.080000||
B|CF|20250905|15:54:11|S|100|84.325000||
B|FICO|20250905|15:54:11|S|2|1534.910000||
B|MSOS|20250905|15:54:11|S|100|4.785000||
B|PLTR|20250905|15:54:11|S|92|153.160000||
B|RS|20250905|15:54:11|S|20|298.260000||
B|T|20250905|15:54:11|S|17|29.585000||
B|AVGO|20250905|15:54:12|S|37|333.240000||
B|AVGO|20250905|15:54:12|S|60|333.309200||
B|AVGO|20250905|15:54:12|S|233|333.290000||
B|EWA|20250905|15:54:12|S|9|26.909300||
B|INTC|20250905|15:54:12|S|100|24.475000||
B|INTC|20250905|15:54:12|S|100|24.480000||
B|MGM|20250905|15:54:12|S|20|36.639300||
B|TGNA|20250905|15:54:12|S|202|20.970700||
B|TSLL|20250905|15:54:12|S|36|13.485000||
B|WD|20250905|15:54:12|S|20|87.220000||
B|YPF|20250905|15:54:12|S|99|30.845000||
B|AEHR|20250905|15:54:13|S|60|25.530000||
B|AFRM|20250905|15:54:13|S|100|87.770000||
B|CDE|20250905|15:54:13|S|30|14.679300||
B|INTU|20250905|15:54:13|S|15|673.090000||
B|OPEN|20250905|15:54:13|S|5000|6.695000||
B|REGN|20250905|15:54:13|S|1|573.560000||
B|ABNB|20250905|15:54:14|S|100|123.680000||
B|AVGO|20250905|15:54:14|S|100|333.380000||
B|AVGO|20250905|15:54:14|S|100|333.440000||
B|AVGO|20250905|15:54:14|S|400|333.437300||
B|AVGO|20250905|15:54:14|S|500|333.495000||
B|CVX|20250905|15:54:14|S|25|153.700000||
B|IDCC|20250905|15:54:14|S|20|288.440000||
B|PWR|20250905|15:54:14|S|4|372.660000||
B|SMCI|20250905|15:54:14|S|200|40.165900||
B|T|20250905|15:54:14|S|4000|29.585200||
B|CVS|20250905|15:54:15|S|10|73.680000||
B|IAUM|20250905|15:54:15|S|20|35.855000||
B|IEMG|20250905|15:54:15|S|1|62.729300||
B|LPLA|20250905|15:54:15|S|22|331.020000||
B|NVDA|20250905|15:54:15|S|5|166.653500||
B|SCI|20250905|15:54:15|S|10|77.630000||
B|ZTS|20250905|15:54:15|S|100|152.790000||
B|ADC|20250905|15:54:16|S|10|72.900000||
B|LII|20250905|15:54:16|S|20|578.360000||
B|NTRS|20250905|15:54:16|S|20|127.095000||
B|YPF|20250905|15:54:16|S|99|30.840000||
B|ZM|20250905|15:54:16|S|1|83.670000||
B|AVGO|20250905|15:54:17|S|40|333.356500||
B|GOOG|20250905|15:54:17|S|144|235.329100||
B|IAUM|20250905|15:54:17|S|20|35.855000||
B|LEN|20250905|15:54:17|S|5|141.699700||
B|RL|20250905|15:54:17|S|10|312.480000||
B|ZTS|20250905|15:54:17|S|7|152.642600||
B|BAK|20250905|15:54:18|S|66|3.525000||
B|CURX|20250905|15:54:18|S|200|7.440000||
B|FLEX|20250905|15:54:18|S|10|55.655000||
B|KO|20250905|15:54:18|S|1100|67.943500||
B|SBET|20250905|15:54:18|S|700|14.895000||
B|YPF|20250905|15:54:18|S|13|30.840000||
B|APP|20250905|15:54:19|S|20|487.270000||
B|RDNW|20250905|15:54:19|S|100|3.940000||
B|TSLL|20250905|15:54:19|S|74|13.475000||
B|XLE|20250905|15:54:19|S|243|87.240000||
B|YPF|20250905|15:54:19|S|52|30.840000||
B|ZTS|20250905|15:54:19|S|100|152.790000||
B|FHN|20250905|15:54:20|S|20|22.240000||
B|OPEN|20250905|15:54:20|S|400|6.690000||
B|PHM|20250905|15:54:20|S|20|140.370000||
B|QS|20250905|15:54:20|S|100|7.845000||
B|ZS|20250905|15:54:20|S|100|273.240000||
B|ZS|20250905|15:54:20|S|100|273.250000||
B|ZTO|20250905|15:54:20|S|400|18.320000||
B|ZTS|20250905|15:54:20|S|7|152.643100||
B|CIEN|20250905|15:54:21|S|10|116.239000||
B|CPAY|20250905|15:54:21|S|10|317.260000||
B|GOOGL|20250905|15:54:21|S|100|235.250000||
B|LAMR|20250905|15:54:21|S|10|128.060000||
B|MSTR|20250905|15:54:21|S|20|335.510000||
B|NOK|20250905|15:54:21|S|30|4.549900||
B|PAM|20250905|15:54:21|S|110|67.810000||
B|TSLA|20250905|15:54:21|S|30|350.280000||
B|APP|20250905|15:54:22|S|88|487.065000||
B|LASE|20250905|15:54:22|E|34|2.037900||
B|MSTU|20250905|15:54:22|S|1192|5.255000||
B|SPHR|20250905|15:54:22|S|100|48.650000||
B|AVGO|20250905|15:54:23|S|20|333.435300||
B|CLS|20250905|15:54:23|S|20|242.610000||
B|DUOL|20250905|15:54:23|S|1|270.461000||
B|GOOGL|20250905|15:54:23|S|300|235.230900||
B|HST|20250905|15:54:23|S|17|17.405000||
B|IPX|20250905|15:54:23|S|20|48.660000||
B|K|20250905|15:54:23|S|10|79.710700||
B|SPY|20250905|15:54:23|S|7|646.455000||
B|TPL|20250905|15:54:23|S|1|890.765000||
B|XPEV|20250905|15:54:23|S|400|19.855000||
B|YPF|20250905|15:54:23|S|100|30.840000||
B|AMD|20250905|15:54:24|S|200|151.010700||
B|APP|20250905|15:54:24|S|5|487.086200||
B|EDBL|20250905|15:54:24|S|500|1.820000||
B|FXI|20250905|15:54:24|S|100|38.849300||
B|INSM|20250905|15:54:24|S|20|144.900000||
B|INSM|20250905|15:54:24|S|20|144.940000||
B|MTZ|20250905|15:54:24|S|10|178.080000||
B|PRKS|20250905|15:54:24|S|100|54.450000||
B|STX|20250905|15:54:24|S|20|188.165000||
B|YPF|20250905|15:54:24|S|100|30.845000||
B|ARCO|20250905|15:54:25|S|100|6.975000||
B|CLS|20250905|15:54:25|S|20|242.610000||
B|EMN|20250905|15:54:25|S|100|68.980000||
B|RIVN|20250905|15:54:25|S|6|14.255000||
B|ZS|20250905|15:54:25|S|9|273.113300||
B|AFRM|20250905|15:54:26|S|200|87.760000||
B|CI|20250905|15:54:26|S|4|304.980000||
B|SOXS|20250905|15:54:26|S|14|7.025000||
B|ZIM|20250905|15:54:26|S|100|13.439300||
B|AMD|20250905|15:54:27|S|200|150.960000||
B|CVE|20250905|15:54:27|S|20|15.925000||
B|EFX|20250905|15:54:27|S|20|250.645000||
B|GSG|20250905|15:54:27|S|100|22.545000||
B|INTC|20250905|15:54:27|S|100|24.475000||
B|KO|20250905|15:54:27|S|27|67.935000||
B|REGN|20250905|15:54:27|S|43|573.430000||
B|TSLA|20250905|15:54:27|S|5|350.160000||
B|YPF|20250905|15:54:27|S|100|30.845000||
B|ZIM|20250905|15:54:27|S|15|13.439300||
B|GRAL|20250905|15:54:28|S|12|36.680000||
B|NVDA|20250905|15:54:28|S|300|166.660900||
B|OPEN|20250905|15:54:28|S|200|6.690000||
B|OPEN|20250905|15:54:28|S|300|6.690000||
B|OPEN|20250905|15:54:28|S|4400|6.685000||
B|PATH|20250905|15:54:28|S|2|11.485000||
B|PPL|20250905|15:54:28|S|47|35.921000||
B|CELH|20250905|15:54:29|S|15|58.111000||
B|CRM|20250905|15:54:29|S|2|249.973700||
B|EXP|20250905|15:54:29|S|100|241.140000||
B|SWK|20250905|15:54:29|S|100|78.110000||
B|TSLL|20250905|15:54:29|S|100|13.465000||
B|GME|20250905|15:54:30|S|100|22.525000||
B|RDDT|20250905|15:54:30|S|14|239.540000||
B|ACIU|20250905|15:54:31|S|3|2.300000||
B|BAX|20250905|15:54:31|S|10|24.445000||
B|ERIC|20250905|15:54:31|S|20|7.995000||
B|EWJ|20250905|15:54:31|S|20|79.140700||
B|GL|20250905|15:54:31|S|10|139.560000||
B|INCY|20250905|15:54:31|S|100|86.470000||
B|META|20250905|15:54:31|S|3|751.837000||
B|PLTR|20250905|15:54:31|S|100|152.997500||
B|VXX|20250905|15:54:31|S|20|35.635000||
B|GLD|20250905|15:54:32|S|100|331.050000||
B|NVD|20250905|15:54:32|S|29|11.100000||
B|SMR|20250905|15:54:32|E|2|34.760000||
B|VT|20250905|15:54:32|S|5|134.295000||
B|YPF|20250905|15:54:32|S|200|30.845000||
B|ZTS|20250905|15:54:32|S|100|152.810000||
B|CSL|20250905|15:54:33|S|10|396.080000||
B|GME|20250905|15:54:33|S|100|22.535000||
B|MSFT|20250905|15:54:33|S|1|494.055000||
B|Z|20250905|15:54:33|S|100|87.697600||
B|ZM|20250905|15:54:33|S|8|83.720000||
B|AIRO|20250905|15:54:34|S|29|21.058000||
B|CVX|20250905|15:54:34|S|134|153.700000||
B|HOOD|20250905|15:54:34|S|1|101.130000||
B|PATH|20250905|15:54:34|S|24|11.490000||
B|SCHG|20250905|15:54:34|S|32|30.749900||
B|SPMO|20250905|15:54:34|S|1|116.927000||
B|ERJ|20250905|15:54:35|S|3|60.759300||
B|IFF|20250905|15:54:35|S|10|65.860000||
B|XLF|20250905|15:54:35|S|521|53.070000||
B|Z|20250905|15:54:35|S|100|87.810000||
B|ZEPP|20250905|15:54:35|S|10|49.400000||
B|AAPL|20250905|15:54:36|S|100|239.170000||
B|BE|20250905|15:54:36|S|6|56.829100||
B|EXOD|20250905|15:54:37|S|20|24.230000||
B|INTC|20250905|15:54:37|S|100|24.475000||
B|USAR|20250905|15:54:37|S|100|13.870000||
B|BMNR|20250905|15:54:38|S|23|42.087000||
B|DOCS|20250905|15:54:38|S|80|69.309100||
B|IONQ|20250905|15:54:38|S|110|41.782400||
B|MDB|20250905|15:54:38|S|2|324.710000||
B|NTES|20250905|15:54:38|S|20|134.380000||
B|OPEN|20250905|15:54:38|S|25|6.685000||
B|SPHR|20250905|15:54:38|S|100|48.690000||
B|VALE|20250905|15:54:38|S|20|10.405000||
B|VBIL|20250905|15:54:38|S|133|75.420000||
B|ZS|20250905|15:54:38|S|5|273.086000||
B|ZS|20250905|15:54:38|S|15|273.029300||
B|AMD|20250905|15:54:39|S|2|150.920000||
B|BXP|20250905|15:54:39|S|10|76.670000||
B|CRCL|20250905|15:54:39|S|100|114.110000||
B|GE|20250905|15:54:40|S|1|279.477300||
B|GRPN|20250905|15:54:40|S|410|23.770700||
B|MGM|20250905|15:54:40|S|20|36.650000||
B|TSLA|20250905|15:54:40|S|30|350.445300||
B|TSLL|20250905|15:54:40|S|400|13.475000||
B|TSLL|20250905|15:54:40|S|3600|13.475000||
B|Z|20250905|15:54:40|S|100|87.770000||
B|Z|20250905|15:54:40|S|400|87.800000||
B|ZM|20250905|15:54:40|S|44|83.740000||
B|APP|20250905|15:54:41|S|4|486.780000||
B|COIN|20250905|15:54:41|S|10|300.390000||
B|FXI|20250905|15:54:41|S|100|38.849300||
B|INTC|20250905|15:54:41|S|100|24.485000||
B|MTCH|20250905|15:54:41|S|19|38.125000||
B|RUN|20250905|15:54:41|S|269|18.167200||
B|SOXS|20250905|15:54:41|S|15|7.030000||
B|TSLA|20250905|15:54:41|S|20|350.590000||
B|TSLA|20250905|15:54:41|S|33|350.570000||
B|ZTO|20250905|15:54:41|S|100|18.360000||
B|ZTS|20250905|15:54:41|S|41|152.601800||
B|CRCL|20250905|15:54:42|S|100|114.120000||
B|CRDO|20250905|15:54:42|S|1|140.500000||
B|GAP|20250905|15:54:42|S|50|23.800000||
B|INTC|20250905|15:54:42|S|100|24.485000||
B|JKS|20250905|15:54:42|S|200|25.451900||
B|SAN|20250905|15:54:42|S|20|9.535000||
B|TSLL|20250905|15:54:42|S|39|13.489300||
B|CLS|20250905|15:54:43|S|20|242.600000||
B|GSG|20250905|15:54:43|S|100|22.545000||
B|IHG|20250905|15:54:43|S|19|123.050000||
B|TTEK|20250905|15:54:43|S|10|36.135000||
B|Z|20250905|15:54:43|S|100|87.715000||
B|BRK/B|20250905|15:54:44|S|2|499.886800||
B|CRSP|20250905|15:54:44|S|15|54.780000||
B|FHN|20250905|15:54:44|S|20|22.240000||
B|FXI|20250905|15:54:44|S|100|38.849300||
B|NVDL|20250905|15:54:44|S|20|75.809700||
B|SPXU|20250905|15:54:44|S|500|15.000000||
B|CIGL|20250905|15:54:45|S|100|4.250000||
B|COIN|20250905|15:54:45|S|3|300.450000||
B|GRMN|20250905|15:54:45|S|20|237.450000||
B|JYNT|20250905|15:54:45|S|600|10.640000||
B|MSTR|20250905|15:54:45|S|1|335.477600||
B|PHM|20250905|15:54:45|S|20|140.370000||
B|U|20250905|15:54:45|S|10|43.840000||
B|U|20250905|15:54:45|S|25|43.839300||
B|ZS|20250905|15:54:45|S|13|273.179600||
B|ZTS|20250905|15:54:45|S|4|152.795000||
B|CNQ|20250905|15:54:46|S|501|30.375000||
B|KSS|20250905|15:54:46|S|100|16.505000||
B|LEN|20250905|15:54:46|S|100|141.670000||
B|TSLA|20250905|15:54:46|S|30|350.755000||
B|UVXY|20250905|15:54:46|S|600|11.725000||
B|AMBQ|20250905|15:54:47|S|100|34.400000||
B|FHN|20250905|15:54:47|S|10|22.235000||
B|FIG|20250905|15:54:47|S|100|54.690000||
B|KSS|20250905|15:54:47|S|51|16.505000||
B|META|20250905|15:54:47|S|100|751.230000||
B|SLV|20250905|15:54:47|S|1|37.205000||
B|VALE|20250905|15:54:47|S|5|10.405000||
B|AEO|20250905|15:54:48|S|100|18.770700||
B|BE|20250905|15:54:48|S|174|56.800000||
B|CVNA|20250905|15:54:48|S|57|368.095000||
B|INTC|20250905|15:54:48|S|100|24.485000||
B|INTC|20250905|15:54:48|S|100|24.485000||
B|SOUN|20250905|15:54:48|S|669|14.205000||
B|WULF|20250905|15:54:48|S|20|9.105000||
B|Z|20250905|15:54:48|S|100|87.667500||
B|ASTS|20250905|15:54:49|S|200|42.480000||
B|ASTS|20250905|15:54:49|S|800|42.480000||
B|COIN|20250905|15:54:49|S|10|300.315800||
B|FFIV|20250905|15:54:49|S|20|315.490000||
B|INTC|20250905|15:54:49|S|100|24.485000||
B|IREN|20250905|15:54:49|S|10|26.045000||
B|JPM|20250905|15:54:49|S|146|294.850000||
B|RGTI|20250905|15:54:49|S|732|15.077500||
B|TSLA|20250905|15:54:49|S|50|350.635300||
B|TSM|20250905|15:54:49|S|100|243.090000||
B|CMPR|20250905|15:54:50|S|8|62.680000||
B|MSTR|20250905|15:54:50|S|100|335.395800||
B|NKTR|20250905|15:54:50|S|60|39.860000||
B|REG|20250905|15:54:50|S|4|73.550000||
B|ABT|20250905|15:54:51|S|200|132.900000||
B|CHKP|20250905|15:54:51|S|10|192.860000||
B|KEY|20250905|15:54:51|S|16|18.925000||
B|RZLT|20250905|15:54:51|S|100|7.960000||
B|ZS|20250905|15:54:51|S|26|273.111200||
B|ZS|20250905|15:54:51|S|30|273.510000||
B|AAPL|20250905|15:54:52|S|63|239.260000||
B|CPAY|20250905|15:54:52|S|20|317.170000||
B|PDD|20250905|15:54:52|S|200|124.910000||
B|PDD|20250905|15:54:52|S|2000|124.910000||
B|SHOP|20250905|15:54:52|S|1|146.816500||
B|TGT|20250905|15:54:52|S|160|93.060000||
B|BURL|20250905|15:54:53|S|10|292.270000||
B|DBND|20250905|15:54:53|S|1|46.506500||
B|INTC|20250905|15:54:53|S|100|24.485000||
B|ISRG|20250905|15:54:53|S|20|466.680000||
B|ORCL|20250905|15:54:53|S|9|232.910000||
B|PDD|20250905|15:54:53|S|2000|124.920000||
B|TNXP|20250905|15:54:53|S|20|26.410000||
B|TSLA|20250905|15:54:53|S|300|350.791200||
B|FIG|20250905|15:54:54|S|300|54.665000||
B|HIG|20250905|15:54:54|S|25|131.720000||
B|INTC|20250905|15:54:54|S|100|24.485000||
B|NU|20250905|15:54:54|S|200|14.730000||
B|NU|20250905|15:54:54|S|200|14.730000||
B|PGX|20250905|15:54:54|S|300|11.665000||
B|RUN|20250905|15:54:54|S|1500|18.145000||
B|SSRM|20250905|15:54:54|S|100|21.075000||
B|YPF|20250905|15:54:54|S|40|30.850000||
B|ZIM|20250905|15:54:54|S|60|13.449300||
B|AAPL|20250905|15:54:55|S|1|239.210000||
B|BRK/B|20250905|15:54:55|S|2|499.890000||
B|CRDO|20250905|15:54:55|S|10|140.539100||
B|GME|20250905|15:54:55|S|100|22.535000||
B|INCY|20250905|15:54:55|S|100|86.540000||
B|KLTO|20250905|15:54:55|S|100|0.487100||
B|PATH|20250905|15:54:55|S|60|11.490000||
B|PATH|20250905|15:54:55|S|100|11.485000||
B|PDD|20250905|15:54:55|S|100|124.950000||
B|PDD|20250905|15:54:55|S|300|124.970000||
B|PHM|20250905|15:54:55|S|10|140.438800||
B|IBIT|20250905|15:54:56|S|22|63.325000||
B|MTCH|20250905|15:54:56|S|400|38.125000||
B|PDD|20250905|15:54:56|S|1300|124.950000||
B|TSLA|20250905|15:54:56|S|50|350.828300||
B|ZIM|20250905|15:54:56|S|15|13.449300||
B|IPX|20250905|15:54:57|S|20|48.660000||
B|NUKK|20250905|15:54:57|E|10|4.805600||
B|RBLX|20250905|15:54:57|S|3|128.178000||
B|TSLA|20250905|15:54:57|S|300|350.730000||
B|BJ|20250905|15:54:58|S|8|97.177500||
B|GOOGL|20250905|15:54:58|S|9|235.345000||
B|IBIT|20250905|15:54:58|S|1|63.325000||
B|SOUN|20250905|15:54:58|S|6000|14.193000||
B|SPHR|20250905|15:54:58|S|100|48.700000||
B|UVXY|20250905|15:54:58|S|600|11.720000||
B|WAT|20250905|15:54:58|S|97|306.390000||
B|Z|20250905|15:54:58|S|100|87.718000||
B|ZS|20250905|15:54:58|S|22|273.256600||
B|IREN|20250905|15:54:59|S|186|26.070000||
B|LULU|20250905|15:54:59|E|100|167.889300||
B|MTCH|20250905|15:54:59|S|200|38.125000||
B|OVV|20250905|15:54:59|S|1400|41.060000||
B|PK|20250905|15:54:59|S|1|11.993500||
B|RSG|20250905|15:54:59|S|7|229.460000||
B|TSLA|20250905|15:54:59|S|2|350.670000||
B|VRSN|20250905|15:54:59|S|20|279.965000||
B|AVGO|20250905|15:55:00|S|3|334.050000||
B|FRT|20250905|15:55:00|S|100|102.480000||
B|GILD|20250905|15:55:00|S|1|115.189100||
B|GLD|20250905|15:55:00|S|33|331.000000||
B|JPM|20250905|15:55:00|S|20|295.040000||
B|LMND|20250905|15:55:00|S|100|50.110000||
B|MS|20250905|15:55:00|S|40|148.200000||
B|RCAT|20250905|15:55:00|S|250|8.556500||
B|TFC|20250905|15:55:00|S|150|46.575000||
B|UPST|20250905|15:55:00|S|100|67.270000||
B|ZS|20250905|15:55:00|S|11|273.094500||
B|AVBP|20250905|15:55:01|S|50|20.170000||
B|CAG|20250905|15:55:01|S|20|19.330000||
B|MLCO|20250905|15:55:01|S|100|9.715000||
B|MTCH|20250905|15:55:01|S|13|38.165000||
B|PRKS|20250905|15:55:01|S|200|54.630000||
B|PRKS|20250905|15:55:01|S|300|54.610000||
B|SPY|20250905|15:55:01|S|10|646.565000||
B|CRCL|20250905|15:55:02|S|100|114.250000||
B|KTOS|20250905|15:55:02|S|44|64.750000||
B|TLN|20250905|15:55:02|S|6|387.805000||
B|YPF|20250905|15:55:02|S|2|30.890000||
B|ZTS|20250905|15:55:02|S|100|152.960000||
B|DIA|20250905|15:55:03|S|21|454.819300||
B|IWM|20250905|15:55:03|S|200|237.699300||
B|KR|20250905|15:55:03|S|200|67.699300||
B|URA|20250905|15:55:03|S|1355|40.695000||
B|ZTS|20250905|15:55:03|S|21|152.682900||
B|ZTS|20250905|15:55:03|S|33|152.619000||
B|ZTS|20250905|15:55:03|S|100|152.970000||
B|AMBQ|20250905|15:55:04|S|20|34.580000||
B|NXT|20250905|15:55:04|S|100|69.890000||
B|OKE|20250905|15:55:04|S|200|72.670700||
B|SAIA|20250905|15:55:04|S|50|313.610000||
B|SWK|20250905|15:55:04|S|100|78.200000||
B|XPEV|20250905|15:55:04|S|100|19.855000||
B|AIV|20250905|15:55:05|S|100|7.850000||
B|ARCO|20250905|15:55:05|S|300|6.985000||
B|FXI|20250905|15:55:05|S|20|38.849600||
B|IAG|20250905|15:55:05|S|20|9.905000||
B|IAUM|20250905|15:55:05|S|20|35.855000||
B|RUN|20250905|15:55:05|S|100|18.145000||
B|TYL|20250905|15:55:05|S|100|560.662000||
B|Z|20250905|15:55:05|S|200|87.762400||
B|ZBIO|20250905|15:55:05|S|100|20.440000||
B|CL|20250905|15:55:06|S|3|85.199300||
B|IMA|20250905|15:55:07|S|100|8.140000||
B|LPL|20250905|15:55:07|S|100|4.460000||
B|LPL|20250905|15:55:07|S|1500|4.460000||
B|MU|20250905|15:55:07|S|45|131.190000||
B|YPF|20250905|15:55:07|S|1|30.885000||
B|MDLZ|20250905|15:55:08|S|5|61.689300||
B|PODD|20250905|15:55:08|S|10|347.840000||
B|RDDT|20250905|15:55:08|S|4|239.785000||
B|TMF|20250905|15:55:08|S|100|39.900000||
B|VTI|20250905|15:55:08|S|1|319.403500||
B|IBIT|20250905|15:55:09|S|100|63.330000||
B|INSM|20250905|15:55:09|S|20|144.990000||
B|MRK|20250905|15:55:09|S|4|84.619800||
B|OKLO|20250905|15:55:09|S|53|69.680000||
B|UUUU|20250905|15:55:09|S|19|11.515000||
B|AVGO|20250905|15:55:10|S|3|333.680000||
B|AVGO|20250905|15:55:10|S|10|333.680000||
B|COIN|20250905|15:55:10|S|3|299.953300||
B|EMPD|20250905|15:55:10|S|100|6.995000||
B|TSLA|20250905|15:55:10|S|200|350.720000||
B|BMA|20250905|15:55:11|S|100|58.900000||
B|BRK/B|20250905|15:55:11|S|1|500.004300||
B|CRSP|20250905|15:55:11|S|40|54.861000||
B|CXW|20250905|15:55:11|S|5|19.679300||
B|GSK|20250905|15:55:11|S|100|40.359300||
B|KLAC|20250905|15:55:11|S|20|902.480000||
B|PARR|20250905|15:55:11|S|20|33.840000||
B|PCH|20250905|15:55:11|S|20|42.850000||
B|PFAI|20250905|15:55:11|S|538|2.350000||
B|TSLA|20250905|15:55:11|S|3|350.840000||
B|CLVT|20250905|15:55:12|S|100|4.410000||
B|CRSP|20250905|15:55:12|S|15|54.861400||
B|MSTR|20250905|15:55:12|S|3|335.600000||
B|OPEN|20250905|15:55:12|S|500|6.655000||
B|AVUV|20250905|15:55:13|S|675|100.937000||
B|BKR|20250905|15:55:13|S|300|45.709300||
B|KIM|20250905|15:55:13|S|222|22.755000||
B|MU|20250905|15:55:13|S|20|131.205000||
B|SBUX|20250905|15:55:13|S|85|85.359300||
B|SSO|20250905|15:55:13|S|81|105.710700||
B|SWK|20250905|15:55:13|S|100|78.240000||
B|UMBF|20250905|15:55:13|S|100|124.670000||
B|ZTS|20250905|15:55:13|S|5|152.695400||
B|ZTS|20250905|15:55:13|S|12|152.695400||
B|ZTS|20250905|15:55:13|S|13|152.695400||
B|DXCM|20250905|15:55:14|S|36|80.605000||
B|ISRG|20250905|15:55:14|S|20|467.100000||
B|TSLA|20250905|15:55:14|S|200|350.928400||
B|ZM|20250905|15:55:14|S|8|83.790000||
B|ZTS|20250905|15:55:14|S|17|152.757700||
B|AG|20250905|15:55:15|S|1700|9.165000||
B|GLW|20250905|15:55:15|S|732|71.060000||
B|LCID|20250905|15:55:15|S|100|18.395000||
B|QLD|20250905|15:55:15|S|4|126.337500||
B|SWK|20250905|15:55:15|S|100|78.235000||
B|SWK|20250905|15:55:15|S|100|78.235000||
B|TSLA|20250905|15:55:15|S|3|350.898500||
B|ABUS|20250905|15:55:16|S|100|4.235100||
B|HON|20250905|15:55:16|S|10|214.350000||
B|IBM|20250905|15:55:16|S|10|248.289100||
B|LII|20250905|15:55:16|S|20|579.000000||
B|PEW|20250905|15:55:16|S|40|5.860000||
B|REG|20250905|15:55:16|S|40|73.650000||
B|TMDX|20250905|15:55:16|S|20|103.580000||
B|MSTR|20250905|15:55:17|S|9|335.490000||
B|NCLH|20250905|15:55:17|S|20|25.650000||
B|PODD|20250905|15:55:17|S|10|347.990000||
B|SOFI|20250905|15:55:17|S|100|25.635000||
B|V|20250905|15:55:17|S|200|343.115000||
B|XLV|20250905|15:55:17|S|100|137.860000||
B|XOM|20250905|15:55:17|S|1|109.213500||
B|AGNC|20250905|15:55:18|S|5000|10.375000||
B|AVB|20250905|15:55:18|S|10|195.470000||
B|BBY|20250905|15:55:18|S|100|76.420000||
B|BX|20250905|15:55:18|S|10|170.116800||
B|GME|20250905|15:55:18|S|100|22.539300||
B|GME|20250905|15:55:18|S|200|22.549300||
B|HUBB|20250905|15:55:18|S|7|436.100000||
B|KTOS|20250905|15:55:18|S|40|64.780000||
B|MCD|20250905|15:55:18|S|1|314.217800||
B|TGEN|20250905|15:55:18|S|100|7.050000||
B|ABBV|20250905|15:55:19|S|20|212.577100||
B|AKAM|20250905|15:55:19|S|10|78.630000||
B|CRCL|20250905|15:55:19|S|100|114.500000||
B|FUBO|20250905|15:55:19|S|100|4.010000||
B|GME|20250905|15:55:19|S|100|22.549300||
B|HAL|20250905|15:55:19|S|100|22.100000||
B|IWM|20250905|15:55:19|S|100|237.820000||
B|PATH|20250905|15:55:19|S|300|11.490000||
B|RGTI|20250905|15:55:19|S|100|15.109300||
B|RYOJ|20250905|15:55:19|S|100|1.920000||
B|SOFI|20250905|15:55:19|S|3|25.635000||
B|UFPI|20250905|15:55:19|S|20|103.880000||
B|ZM|20250905|15:55:19|S|100|83.810000||
B|ZS|20250905|15:55:19|S|100|273.135800||
B|AVY|20250905|15:55:20|S|10|168.100000||
B|DOCS|20250905|15:55:20|S|111|69.438800||
B|ELV|20250905|15:55:20|S|10|313.950000||
B|ENPH|20250905|15:55:20|S|10|39.760700||
B|GIBO|20250905|15:55:20|S|40|2.440000||
B|HON|20250905|15:55:20|S|10|214.430000||
B|ICSH|20250905|15:55:20|S|200|50.625000||
B|PM|20250905|15:55:20|S|20|161.770000||
B|SEDG|20250905|15:55:20|S|15|34.650000||
B|SNOW|20250905|15:55:20|S|100|225.230000||
B|ZM|20250905|15:55:20|S|100|83.810000||
B|ALNY|20250905|15:55:21|S|20|451.320000||
B|ASGI|20250905|15:55:21|S|100|20.240000||
B|BBY|20250905|15:55:21|S|10|76.409100||
B|GPCR|20250905|15:55:21|S|20|22.010000||
B|MAA|20250905|15:55:21|S|10|145.295000||
B|MU|20250905|15:55:21|S|100|131.166300||
B|NUE|20250905|15:55:21|S|10|147.367300||
B|PWR|20250905|15:55:21|S|10|372.983300||
B|SOXS|20250905|15:55:21|S|14|7.000000||
B|TSLA|20250905|15:55:21|S|10|350.999800||
B|UDMY|20250905|15:55:21|S|20|6.675000||
B|ALL|20250905|15:55:22|S|20|201.680000||
B|CL|20250905|15:55:22|S|12|85.219300||
B|IAUM|20250905|15:55:22|S|20|35.855000||
B|JLL|20250905|15:55:22|S|10|312.260000||
B|MHK|20250905|15:55:22|S|10|139.550000||
B|MSI|20250905|15:55:22|S|10|478.880000||
B|TBBB|20250905|15:55:22|S|100|26.140000||
B|TSLA|20250905|15:55:22|S|100|350.982900||
B|VRSK|20250905|15:55:22|S|10|270.590000||
B|YSG|20250905|15:55:22|S|20|9.380000||
B|AIT|20250905|15:55:23|S|10|265.570000||
B|AMD|20250905|15:55:23|S|100|151.010000||
B|DGX|20250905|15:55:23|S|10|183.740000||
B|EQIX|20250905|15:55:23|S|4|774.640000||
B|LH|20250905|15:55:23|S|10|279.020000||
B|PATH|20250905|15:55:23|S|3|11.500000||
B|SYK|20250905|15:55:23|S|10|392.110000||
B|WWD|20250905|15:55:23|S|10|242.330000||
B|AAPL|20250905|15:55:24|S|200|239.294900||
B|ALTS|20250905|15:55:24|S|500|4.395000||
B|FIX|20250905|15:55:24|S|8|707.270000||
B|FTAI|20250905|15:55:24|S|1|154.090000||
B|SPXS|20250905|15:55:24|S|102|4.195000||
B|TBPH|20250905|15:55:24|S|20|13.945000||
B|TQQQ|20250905|15:55:24|S|36|91.540000||
B|TSLL|20250905|15:55:24|S|200|13.519300||
B|WAB|20250905|15:55:24|S|10|193.000000||
B|BILL|20250905|15:55:25|S|22|51.484900||
B|HOOD|20250905|15:55:25|S|100|101.135000||
B|KTOS|20250905|15:55:25|S|20|64.730000||
B|KULR|20250905|15:55:25|S|50|4.075000||
B|MIDD|20250905|15:55:25|S|5|144.950000||
B|NDSN|20250905|15:55:25|S|10|225.325000||
B|NI|20250905|15:55:25|S|20|40.420000||
B|ORCL|20250905|15:55:25|S|1|232.780000||
B|RIGL|20250905|15:55:25|S|40|41.170000||
B|SBET|20250905|15:55:25|S|100|14.945000||
B|TMUS|20250905|15:55:25|S|150|253.000000||
B|TPL|20250905|15:55:25|S|5|891.660000||
B|ULY|20250905|15:55:25|S|20|3.940000||
B|XLV|20250905|15:55:25|S|77|137.880000||
B|FICO|20250905|15:55:26|S|10|1535.290000||
B|GWW|20250905|15:55:26|S|10|995.545000||
B|HOOD|20250905|15:55:26|S|293|101.150000||
B|PATH|20250905|15:55:26|S|45|11.500000||
B|CL|20250905|15:55:27|S|10|85.210000||
B|FIS|20250905|15:55:27|S|10|68.770000||
B|NVDL|20250905|15:55:27|S|100|75.945000||
B|SPY|20250905|15:55:27|S|1|646.800000||
B|COO|20250905|15:55:28|S|10|68.400000||
B|ELAN|20250905|15:55:28|S|100|18.409300||
B|GE|20250905|15:55:28|S|100|279.530000||
B|MGM|20250905|15:55:28|S|20|36.725000||
B|TDY|20250905|15:55:28|S|8|548.650000||
B|COIN|20250905|15:55:29|S|2|299.670000||
B|CRDO|20250905|15:55:29|S|20|140.617300||
B|KMX|20250905|15:55:29|S|8|60.898800||
B|NVDA|20250905|15:55:29|S|15|166.835000||
B|OPEN|20250905|15:55:29|S|1300|6.675000||
B|TROW|20250905|15:55:29|S|4|108.260000||
B|TSLA|20250905|15:55:29|S|5|350.845000||
B|TSLG|20250905|15:55:29|S|150|6.739900||
B|V|20250905|15:55:29|S|20|343.110000||
B|ZM|20250905|15:55:29|S|9|83.780000||
B|ACN|20250905|15:55:30|S|10|254.530000||
B|ADUR|20250905|15:55:30|S|50|10.660000||
B|AGNC|20250905|15:55:30|S|2700|10.370000||
B|ESTC|20250905|15:55:30|S|20|86.719100||
B|STRC|20250905|15:55:30|S|1|97.730000||
B|TQQQ|20250905|15:55:30|S|15|91.565000||
B|BDX|20250905|15:55:31|S|1|192.414100||
B|CI|20250905|15:55:31|S|10|305.014200||
B|GE|20250905|15:55:31|S|200|279.660000||
B|GRMN|20250905|15:55:31|S|20|237.500000||
B|NVDA|20250905|15:55:31|S|17|166.840700||
B|NVDL|20250905|15:55:31|S|12|75.947900||
B|RRC|20250905|15:55:31|S|1|34.739300||
B|SNOW|20250905|15:55:31|S|2|225.230000||
B|SPHR|20250905|15:55:31|S|100|48.870000||
B|TFX|20250905|15:55:31|S|2|130.810000||
B|TNXP|20250905|15:55:31|S|20|26.390000||
B|VALE|20250905|15:55:31|S|1|10.415000||
B|VMC|20250905|15:55:31|S|10|294.880000||
B|FIG|20250905|15:55:32|S|100|54.640000||
B|INFY|20250905|15:55:32|S|4|16.389300||
B|SEDG|20250905|15:55:32|S|39|34.650000||
B|Z|20250905|15:55:32|S|100|87.727100||
B|CGC|20250905|15:55:33|S|150|1.460000||
B|CRNC|20250905|15:55:33|S|50|9.140000||
B|GSG|20250905|15:55:33|S|100|22.545000||
B|NKE|20250905|15:55:33|S|10|74.009300||
B|PLCE|20250905|15:55:33|S|200|5.320000||
B|ROOT|20250905|15:55:33|S|20|93.250000||
B|TSM|20250905|15:55:33|S|100|243.170000||
B|TSM|20250905|15:55:33|S|142|243.160000||
B|AES|20250905|15:55:34|S|500|12.890000||
B|COST|20250905|15:55:34|S|1|963.510000||
B|ENPH|20250905|15:55:34|S|28|39.780700||
B|MA|20250905|15:55:34|S|192|584.250000||
B|RSSL|20250905|15:55:34|S|200|93.370000||
B|AMD|20250905|15:55:35|S|200|150.979900||
B|EFX|20250905|15:55:35|S|20|250.735000||
B|GNRC|20250905|15:55:35|S|514|181.210000||
B|POOL|20250905|15:55:35|S|20|329.910000||
B|SEDG|20250905|15:55:35|S|14|34.650000||
B|FCFS|20250905|15:55:36|S|20|147.315000||
B|LHX|20250905|15:55:36|S|5|272.790000||
B|PLTY|20250905|15:55:36|S|4|59.810000||
B|PSTG|20250905|15:55:36|S|100|79.110000||
B|WAT|20250905|15:55:36|S|10|306.630000||
B|Z|20250905|15:55:37|S|100|87.778500||
B|APP|20250905|15:55:38|S|100|487.640000||
B|AVGO|20250905|15:55:38|S|4|333.520000||
B|CIGL|20250905|15:55:38|S|100|4.250000||
B|TSLA|20250905|15:55:38|S|100|350.825000||
B|Z|20250905|15:55:38|S|100|87.778700||
B|APP|20250905|15:55:39|S|100|487.670000||
B|AVGO|20250905|15:55:39|S|10|333.470000||
B|ENPH|20250905|15:55:39|S|47|39.770700||
B|LMND|20250905|15:55:39|S|43|50.278600||
B|MKTX|20250905|15:55:39|S|101|187.440000||
B|RZLT|20250905|15:55:39|S|300|7.980000||
B|STRL|20250905|15:55:39|S|4|286.000000||
B|BRZE|20250905|15:55:40|S|1400|31.390000||
B|ENPH|20250905|15:55:40|S|45|39.770700||
B|GWRE|20250905|15:55:40|S|100|260.130000||
B|HOOD|20250905|15:55:40|S|1|101.110000||
B|MSTR|20250905|15:55:40|S|100|335.702100||
B|PLTR|20250905|15:55:40|S|10|153.039300||
B|BLD|20250905|15:55:41|S|10|435.130000||
B|HBAN|20250905|15:55:41|S|5|17.655000||
B|HSY|20250905|15:55:41|S|10|185.837100||
B|MRNA|20250905|15:55:41|S|100|25.199000||
B|SMTI|20250905|15:55:41|S|22|33.730000||
B|TLT|20250905|15:55:41|S|300|88.600000||
B|TLT|20250905|15:55:41|S|2000|88.600000||
B|UUUU|20250905|15:55:41|S|100|11.529300||
B|VRNT|20250905|15:55:41|S|100|20.365000||
B|ZS|20250905|15:55:41|S|5|273.171600||
B|AVL|20250905|15:55:42|S|100|54.540000||
B|KVUE|20250905|15:55:42|S|500|18.575000||
B|MTD|20250905|15:55:42|S|1|1307.220000||
B|RUN|20250905|15:55:42|S|1300|18.150000||
B|Z|20250905|15:55:42|S|100|87.779500||
B|ZTO|20250905|15:55:42|S|75|18.380000||
B|ZTO|20250905|15:55:42|S|75|18.380000||
B|ZTO|20250905|15:55:42|S|99|18.380000||
B|ZTO|20250905|15:55:42|S|100|18.380000||
B|ALAB|20250905|15:55:43|S|200|190.760000||
B|ALAB|20250905|15:55:43|S|200|190.760000||
B|GPN|20250905|15:55:43|S|10|87.830000||
B|ZTS|20250905|15:55:43|S|8|152.839400||
B|ALAB|20250905|15:55:44|S|100|190.960000||
B|QVCGA|20250905|15:55:44|S|200|9.220000||
B|SKX|20250905|15:55:44|S|10|63.205000||
B|SRTY|20250905|15:55:44|S|500|12.653500||
B|TQQQ|20250905|15:55:44|S|48|91.549300||
B|Z|20250905|15:55:44|S|200|87.830000||
B|NIO|20250905|15:55:45|S|5|5.950000||
B|SPYI|20250905|15:55:45|S|32|51.600000||
B|UNH|20250905|15:55:45|S|7|314.948000||
B|CEG|20250905|15:55:46|S|10|300.340000||
B|ETN|20250905|15:55:46|S|20|348.950000||
B|NVDA|20250905|15:55:46|S|6|166.805000||
B|BRZE|20250905|15:55:47|S|100|31.400000||
B|BRZE|20250905|15:55:47|S|200|31.400000||
B|EXC|20250905|15:55:47|S|139|43.435000||
B|FFIV|20250905|15:55:47|S|20|316.110000||
B|HKPD|20250905|15:55:47|S|1160|1.200000||
B|LLY|20250905|15:55:47|S|4|727.264300||
B|NX|20250905|15:55:47|S|100|18.300000||
B|TSLA|20250905|15:55:47|S|10|350.968500||
B|TSLA|20250905|15:55:47|S|70|350.970000||
B|USMV|20250905|15:55:47|S|50|93.989400||
B|XLV|20250905|15:55:47|S|2|137.873500||
B|COIN|20250905|15:55:48|S|1|299.714800||
B|CPRT|20250905|15:55:48|S|20|48.615000||
B|SRE|20250905|15:55:48|S|10|81.100000||
B|UVSP|20250905|15:55:48|S|20|31.270000||
B|ZTO|20250905|15:55:48|S|7|18.380000||
B|ZTO|20250905|15:55:48|S|13|18.380000||
B|BLK|20250905|15:55:49|S|1|1100.810000||
B|ENPH|20250905|15:55:49|S|64|39.740700||
B|HOOD|20250905|15:55:49|S|10|101.190700||
B|HSIC|20250905|15:55:49|S|6|69.590000||
B|MCHP|20250905|15:55:49|S|100|65.965000||
B|PRCH|20250905|15:55:49|S|1|18.193500||
B|SPHR|20250905|15:55:49|S|200|48.870000||
B|VZ|20250905|15:55:49|S|100|44.325000||
B|GWRE|20250905|15:55:50|S|100|260.030000||
B|GWRE|20250905|15:55:50|S|100|260.050000||
B|LRN|20250905|15:55:50|S|30|161.095000||
B|NET|20250905|15:55:50|S|8|214.397500||
B|PRSO|20250905|15:55:50|S|500|1.340000||
B|SOFI|20250905|15:55:50|S|700|25.639300||
B|TSE|20250905|15:55:50|S|200|2.450000||
B|TSLA|20250905|15:55:50|S|32|350.890000||
B|CIEN|20250905|15:55:51|S|100|116.118300||
B|FXI|20250905|15:55:51|S|100|38.855000||
B|GSG|20250905|15:55:51|S|100|22.545000||
B|PANW|20250905|15:55:51|S|52|194.348000||
B|HAL|20250905|15:55:52|S|100|22.110000||
B|PLCE|20250905|15:55:52|S|100|5.330000||
B|SLB|20250905|15:55:52|S|39|35.865000||
B|SOXS|20250905|15:55:52|S|14|7.005000||
B|AMTD|20250905|15:55:53|S|200|1.010000||
B|APP|20250905|15:55:53|S|100|488.880000||
B|DLTR|20250905|15:55:53|S|6|101.138000||
B|FXI|20250905|15:55:53|S|400|38.855000||
B|SAN|20250905|15:55:53|S|20|9.535000||
B|EXPD|20250905|15:55:54|S|200|121.190000||
B|HYMB|20250905|15:55:54|S|800|24.515000||
B|POOL|20250905|15:55:54|S|10|331.210000||
B|TSLL|20250905|15:55:54|S|38|13.519300||
B|ALAB|20250905|15:55:55|S|1000|190.960000||
B|AVGO|20250905|15:55:55|S|100|333.670000||
B|ENPH|20250905|15:55:55|S|10|39.690700||
B|ENPH|20250905|15:55:55|S|24|39.691000||
B|EWY|20250905|15:55:55|S|87|73.619300||
B|JBI|20250905|15:55:55|S|6|10.381500||
B|KEY|20250905|15:55:55|S|200|18.965000||
B|PLCE|20250905|15:55:55|S|100|5.330000||
B|SNY|20250905|15:55:55|S|100|46.550000||
B|ALX|20250905|15:55:56|S|20|235.070000||
B|CAH|20250905|15:55:56|S|40|149.368800||
B|DASH|20250905|15:55:56|S|100|246.580000||
B|FXI|20250905|15:55:56|S|100|38.855000||
B|PATH|20250905|15:55:56|S|14|11.500000||
B|PATH|20250905|15:55:56|S|128|11.500000||
B|SPY|20250905|15:55:56|S|25|646.865000||
B|TSLL|20250905|15:55:56|S|300|13.519300||
B|UNH|20250905|15:55:56|S|1|315.055300||
B|BBVA|20250905|15:55:57|S|100|18.305000||
B|NVDQ|20250905|15:55:57|S|40|1.185000||
B|TREE|20250905|15:55:57|S|20|72.070000||
B|TSLA|20250905|15:55:57|S|50|351.058500||
B|ZTS|20250905|15:55:57|S|18|152.749600||
B|CARR|20250905|15:55:58|S|200|65.587500||
B|ENPH|20250905|15:55:58|S|31|39.690700||
B|SOUN|20250905|15:55:58|S|100|14.195000||
B|SOUN|20250905|15:55:58|S|1500|14.195000||
B|ZM|20250905|15:55:58|S|1|83.810000||
B|APLD|20250905|15:55:59|S|20|13.897500||
B|BBAR|20250905|15:55:59|S|700|12.320900||
B|UPS|20250905|15:55:59|S|100|85.035000||
B|ARKK|20250905|15:56:00|S|1|75.423500||
B|KRMN|20250905|15:56:00|S|100|62.255000||
B|MLYS|20250905|15:56:00|S|100|35.020000||
B|RL|20250905|15:56:00|S|10|312.090000||
B|TSLA|20250905|15:56:00|S|100|351.010000||
B|XBI|20250905|15:56:00|S|5|95.435000||
B|XLF|20250905|15:56:00|S|100|53.133500||
B|AIRO|20250905|15:56:01|S|20|21.020000||
B|AMAT|20250905|15:56:01|S|10|162.670000||
B|AMD|20250905|15:56:01|S|50|150.970000||
B|AVGO|20250905|15:56:01|S|2|333.470000||
B|BBAR|20250905|15:56:01|S|800|12.320900||
B|EXP|20250905|15:56:01|S|20|242.220000||
B|GGAL|20250905|15:56:01|S|20|40.090700||
B|GOOG|20250905|15:56:01|S|12|235.210000||
B|LULU|20250905|15:56:01|S|10|167.800000||
B|ONTO|20250905|15:56:01|S|10|103.930000||
B|PATH|20250905|15:56:01|S|68|11.500000||
B|QCOM|20250905|15:56:01|S|24|159.778800||
B|SLDP|20250905|15:56:01|S|596|4.190000||
B|SNOW|20250905|15:56:01|S|3|225.350000||
B|SSO|20250905|15:56:01|S|400|105.732400||
B|TARK|20250905|15:56:01|S|48|63.120000||
B|TSM|20250905|15:56:01|S|23|243.120000||
B|VALE|20250905|15:56:01|S|20|10.415000||
B|WRD|20250905|15:56:01|S|100|9.025000||
B|ZS|20250905|15:56:01|S|100|273.181200||
B|ZS|20250905|15:56:01|S|100|273.181200||
B|AMBQ|20250905|15:56:02|S|100|34.380000||
B|AMD|20250905|15:56:02|S|149|150.980000||
B|ATAI|20250905|15:56:02|S|18|4.575000||
B|CPRT|20250905|15:56:02|S|100|48.625000||
B|FCX|20250905|15:56:02|S|49|46.410000||
B|GILD|20250905|15:56:02|S|157|115.019100||
B|HII|20250905|15:56:02|S|50|271.180000||
B|MU|20250905|15:56:02|S|20|131.190000||
B|SQQQ|20250905|15:56:02|S|24|17.500000||
B|TQQQ|20250905|15:56:02|S|48|91.549300||
B|TSLA|20250905|15:56:02|S|100|351.120000||
B|UDMY|20250905|15:56:02|S|20|6.675000||
B|UNH|20250905|15:56:02|S|30|315.248000||
B|ZS|20250905|15:56:02|S|26|273.613900||
B|ZTO|20250905|15:56:02|S|100|18.365000||
B|ZTO|20250905|15:56:02|S|100|18.365000||
B|AMAT|20250905|15:56:03|S|100|162.650000||
B|EQX|20250905|15:56:03|S|100|9.755000||
B|META|20250905|15:56:03|S|4|751.530000||
B|PLTR|20250905|15:56:03|S|118|153.119000||
B|SMLR|20250905|15:56:03|S|20|28.130000||
B|TSLA|20250905|15:56:03|S|100|351.141500||
B|AVGO|20250905|15:56:04|S|9|333.507800||
B|BBAR|20250905|15:56:04|S|2|12.311100||
B|BBAR|20250905|15:56:04|S|100|12.310000||
B|DSL|20250905|15:56:04|S|100|12.595000||
B|ETNB|20250905|15:56:04|S|300|8.920000||
B|GE|20250905|15:56:04|S|200|279.950000||
B|GE|20250905|15:56:04|S|800|279.840000||
B|NVDA|20250905|15:56:04|S|11|166.825000||
B|ZTS|20250905|15:56:04|S|10|153.053300||
B|AAPL|20250905|15:56:05|S|4|239.259300||
B|APP|20250905|15:56:05|S|100|488.980000||
B|BBAR|20250905|15:56:05|S|12|12.310000||
B|BBAR|20250905|15:56:05|S|200|12.310000||
B|SGOV|20250905|15:56:05|S|2|100.448100||
B|TSLA|20250905|15:56:05|S|100|351.219000||
B|Z|20250905|15:56:05|S|100|87.792100||
B|BBAR|20250905|15:56:06|S|100|12.310000||
B|NFLX|20250905|15:56:06|S|100|1243.330000||
B|ONON|20250905|15:56:06|S|20|45.560700||
B|SWK|20250905|15:56:06|S|100|78.338800||
B|Z|20250905|15:56:06|S|100|87.689600||
B|ZS|20250905|15:56:06|S|36|273.460700||
B|ABNB|20250905|15:56:07|S|1|123.839100||
B|AEO|20250905|15:56:07|S|100|18.867500||
B|AMD|20250905|15:56:07|S|2|151.030000||
B|BBAR|20250905|15:56:07|S|2|12.301100||
B|FTNT|20250905|15:56:07|S|12|78.749300||
B|GE|20250905|15:56:07|S|1000|279.980000||
B|HOOD|20250905|15:56:07|S|35|101.275000||
B|RWM|20250905|15:56:07|S|1989|17.209500||
B|TSLA|20250905|15:56:07|S|100|351.228800||
B|TZA|20250905|15:56:07|S|10000|8.780000||
B|AES|20250905|15:56:08|S|20|12.915000||
B|HAL|20250905|15:56:08|S|100|22.110000||
B|NFLX|20250905|15:56:08|S|10|1243.445000||
B|PANW|20250905|15:56:08|S|20|194.311000||
B|SCLX|20250905|15:56:08|S|1|22.510000||
B|SRPT|20250905|15:56:08|S|10|18.680000||
B|UMAC|20250905|15:56:08|S|200|9.510000||
B|ZM|20250905|15:56:08|S|1|83.800000||
B|BANF|20250905|15:56:09|S|20|134.050000||
B|BITF|20250905|15:56:09|S|200|1.285000||
B|PLCE|20250905|15:56:09|S|100|5.330000||
B|RIVN|20250905|15:56:09|S|8000|14.296600||
B|UEC|20250905|15:56:09|S|20|11.165000||
B|ZS|20250905|15:56:09|S|100|273.186500||
B|GME|20250905|15:56:10|S|18|22.550000||
B|PATH|20250905|15:56:10|S|7|11.500000||
B|SOFI|20250905|15:56:10|S|20|25.635000||
B|SPFI|20250905|15:56:10|S|20|40.540000||
B|TRTNpB|20250905|15:56:10|S|100|25.740000||
B|TSLA|20250905|15:56:10|S|200|351.211400||
B|VRNT|20250905|15:56:10|S|200|20.365000||
B|XBI|20250905|15:56:10|S|50|95.445000||
B|AAPL|20250905|15:56:11|S|100|239.289100||
B|RUN|20250905|15:56:11|S|100|18.105000||
B|RWM|20250905|15:56:11|S|208|17.209300||
B|TSLA|20250905|15:56:11|S|200|351.070000||
B|TSM|20250905|15:56:11|S|100|243.130000||
B|CVNA|20250905|15:56:12|S|50|369.690000||
B|FXI|20250905|15:56:12|S|100|38.855000||
B|MSFT|20250905|15:56:12|S|2|494.377000||
B|SIG|20250905|15:56:12|S|10|93.980000||
B|YPF|20250905|15:56:12|S|335|30.890000||
B|YPF|20250905|15:56:12|S|500|30.890000||
B|ALAB|20250905|15:56:13|S|100|191.080000||
B|ALAB|20250905|15:56:13|S|1000|191.100000||
B|IDCC|20250905|15:56:13|S|20|288.420000||
B|RBLX|20250905|15:56:13|S|100|128.290000||
B|SOUN|20250905|15:56:13|S|176|14.195000||
B|TSLA|20250905|15:56:13|S|100|351.050000||
B|UUUU|20250905|15:56:13|S|100|11.529300||
B|AGX|20250905|15:56:14|S|2|211.050000||
B|AMD|20250905|15:56:14|S|100|151.200000||
B|AVGO|20250905|15:56:14|S|100|333.310000||
B|AVGO|20250905|15:56:14|S|100|333.313200||
B|ENPH|20250905|15:56:14|S|2|39.675000||
B|FOF|20250905|15:56:14|S|80|13.095000||
B|FXI|20250905|15:56:14|S|200|38.855000||
B|GFI|20250905|15:56:14|S|1000|34.379300||
B|MEDP|20250905|15:56:14|S|20|486.400000||
B|TNA|20250905|15:56:14|S|815|43.107500||
B|TSLT|20250905|15:56:14|S|1|18.349900||
B|WDAY|20250905|15:56:14|S|100|230.620000||
B|Z|20250905|15:56:14|S|100|87.797800||
B|B|20250905|15:56:15|S|20|28.383500||
B|CRSP|20250905|15:56:15|S|20|54.890000||
B|DLTR|20250905|15:56:15|S|100|101.100000||
B|KULR|20250905|15:56:15|S|50|4.055000||
B|LCID|20250905|15:56:15|S|100|18.445000||
B|SOXS|20250905|15:56:15|S|181|7.015000||
B|TEM|20250905|15:56:15|S|20|79.660000||
B|TEVA|20250905|15:56:15|S|172|18.949300||
B|ZS|20250905|15:56:15|S|4|273.210100||
B|ZTS|20250905|15:56:15|S|25|153.055800||
B|AMD|20250905|15:56:16|S|14|151.260000||
B|GS|20250905|15:56:16|S|1|740.030000||
B|INTC|20250905|15:56:16|S|100|24.505000||
B|MA|20250905|15:56:16|S|27|584.450000||
B|TSLA|20250905|15:56:16|S|10|351.020000||
B|AMD|20250905|15:56:17|S|14|151.250000||
B|APP|20250905|15:56:17|S|40|489.110000||
B|FRO|20250905|15:56:17|S|80|22.160700||
B|FRO|20250905|15:56:17|S|80|22.160700||
B|RZLV|20250905|15:56:17|S|433|4.245000||
B|SLB|20250905|15:56:17|S|1782|35.842800||
B|SPY|20250905|15:56:17|S|77|646.775000||
B|CIEN|20250905|15:56:18|S|99|116.318000||
B|LLY|20250905|15:56:18|S|10|727.140000||
B|LMT|20250905|15:56:18|S|2|463.940000||
B|NVFY|20250905|15:56:18|S|100|4.370000||
B|RDDT|20250905|15:56:18|S|99|240.400000||
B|RDDT|20250905|15:56:18|S|100|240.400000||
B|RDDT|20250905|15:56:18|S|101|240.390000||
B|UPWK|20250905|15:56:18|S|300|16.189300||
B|VGT|20250905|15:56:18|S|2|698.122000||
B|Z|20250905|15:56:18|S|100|87.820000||
B|ZS|20250905|15:56:18|S|4|273.521800||
B|KTOS|20250905|15:56:19|S|67|64.860000||
B|LEU|20250905|15:56:19|S|20|204.890000||
B|IWM|20250905|15:56:20|S|100|237.775000||
B|LHX|20250905|15:56:20|S|100|272.870000||
B|LRCX|20250905|15:56:20|S|519|102.868100||
B|UTHR|20250905|15:56:20|S|10|401.320000||
B|APLD|20250905|15:56:21|S|96|13.877200||
B|CRWD|20250905|15:56:21|S|25|417.210000||
B|ENPH|20250905|15:56:21|S|32|39.660700||
B|OLMA|20250905|15:56:21|S|140|8.330000||
B|TJX|20250905|15:56:21|S|100|139.320000||
B|VALE|20250905|15:56:21|S|100|10.415000||
B|ZTS|20250905|15:56:21|S|29|152.726600||
B|EQX|20250905|15:56:22|S|100|9.740000||
B|HALO|20250905|15:56:22|S|12|74.900000||
B|SPOT|20250905|15:56:22|S|10|708.270000||
B|STM|20250905|15:56:22|S|100|26.829300||
B|TQQQ|20250905|15:56:22|S|6|91.549300||
B|TSLA|20250905|15:56:22|S|200|351.094000||
B|TSLA|20250905|15:56:22|S|358|351.085000||
B|TSLL|20250905|15:56:22|S|90|13.525000||
B|XLE|20250905|15:56:22|S|20|87.399300||
B|Z|20250905|15:56:22|S|100|87.799600||
B|BIOX|20250905|15:56:23|S|10|2.725000||
B|BLDR|20250905|15:56:23|S|5|149.237500||
B|GLD|20250905|15:56:23|S|100|330.960000||
B|LLY|20250905|15:56:23|S|1|727.170000||
B|NET|20250905|15:56:23|S|30|214.487300||
B|NVDA|20250905|15:56:23|S|100|166.785000||
B|SPHR|20250905|15:56:23|S|100|48.870000||
B|TSLA|20250905|15:56:23|S|700|351.060100||
B|ZTS|20250905|15:56:23|S|12|153.004500||
B|HALO|20250905|15:56:24|S|12|74.890000||
B|HOOD|20250905|15:56:24|S|20|101.315000||
B|HOOD|20250905|15:56:24|S|100|101.325000||
B|IRIX|20250905|15:56:24|S|300|1.400000||
B|STM|20250905|15:56:24|S|100|26.830000||
B|FG|20250905|15:56:25|S|20|34.520000||
B|GLBE|20250905|15:56:25|S|100|35.815000||
B|JD|20250905|15:56:25|S|100|31.430000||
B|PLTR|20250905|15:56:25|S|1|152.999300||
B|RGTI|20250905|15:56:25|S|10|15.095000||
B|APP|20250905|15:56:26|S|20|489.430000||
B|AVGO|20250905|15:56:26|S|50|333.319300||
B|GOOG|20250905|15:56:26|S|123|235.050000||
B|HAL|20250905|15:56:26|S|23|22.110000||
B|PATH|20250905|15:56:26|S|11|11.500000||
B|VOYG|20250905|15:56:26|S|20|29.220000||
B|WSM|20250905|15:56:26|S|20|202.575000||
B|FIG|20250905|15:56:27|S|2|54.850000||
B|GGAL|20250905|15:56:27|S|100|40.050000||
B|SLG|20250905|15:56:27|S|20|62.095000||
B|SPHR|20250905|15:56:27|S|100|48.860000||
B|T|20250905|15:56:27|S|201|29.585000||
B|USMV|20250905|15:56:27|S|100|93.960000||
B|HALO|20250905|15:56:28|S|82|74.890000||
B|SWK|20250905|15:56:28|S|100|78.370000||
B|SWK|20250905|15:56:28|S|100|78.390000||
B|SWK|20250905|15:56:28|S|169|78.390000||
B|TSM|20250905|15:56:28|S|93|243.118800||
B|ZM|20250905|15:56:28|S|11|83.770000||
B|AMD|20250905|15:56:29|S|33|151.209300||
B|TKO|20250905|15:56:29|S|20|193.650000||
B|TNA|20250905|15:56:29|S|1|43.077500||
B|UP|20250905|15:56:29|S|1536|2.125000||
B|XPEV|20250905|15:56:29|S|100|19.855000||
B|ZM|20250905|15:56:29|S|1|83.760000||
B|AMZN|20250905|15:56:30|S|105|232.200000||
B|ENPH|20250905|15:56:30|S|42|39.660700||
B|INCY|20250905|15:56:30|S|100|86.500000||
B|MSTY|20250905|15:56:30|S|20|15.600000||
B|OPEN|20250905|15:56:30|S|1|6.665000||
B|ALAB|20250905|15:56:31|S|200|191.100000||
B|APP|20250905|15:56:31|S|100|489.430000||
B|ETNB|20250905|15:56:31|S|300|8.920000||
B|GIS|20250905|15:56:31|S|50|50.479300||
B|LMND|20250905|15:56:31|S|100|50.271200||
B|SRPT|20250905|15:56:31|S|50|18.685000||
B|ISRG|20250905|15:56:32|S|25|466.730000||
B|NMAX|20250905|15:56:32|S|20|13.260000||
B|NVDA|20250905|15:56:32|S|18|166.720700||
B|QBTS|20250905|15:56:32|S|40|15.375000||
B|TMDX|20250905|15:56:32|S|40|103.790000||
B|TSLA|20250905|15:56:32|S|2|351.070000||
B|VXX|20250905|15:56:32|S|400|35.605000||
B|ALAB|20250905|15:56:33|S|1000|191.430000||
B|AMBQ|20250905|15:56:33|S|100|34.380000||
B|APP|20250905|15:56:33|S|1|489.290000||
B|GRNY|20250905|15:56:33|S|34|23.435000||
B|HIMX|20250905|15:56:33|S|40|8.379300||
B|IBIT|20250905|15:56:33|S|2000|63.335000||
B|MA|20250905|15:56:33|S|1|584.510000||
B|NFLX|20250905|15:56:33|S|4|1243.290000||
B|PATH|20250905|15:56:33|S|2|11.500000||
B|TSM|20250905|15:56:33|S|200|243.120000||
B|ZS|20250905|15:56:33|S|100|273.567000||
B|CRM|20250905|15:56:34|S|5|250.106000||
B|DUOL|20250905|15:56:34|S|15|271.573100||
B|ENPH|20250905|15:56:34|S|64|39.690700||
B|ETNB|20250905|15:56:34|S|300|8.920000||
B|IXHL|20250905|15:56:34|E|5000|0.524600||
B|KRMN|20250905|15:56:34|S|50|62.240000||
B|VKTX|20250905|15:56:34|S|100|27.060000||
B|ZS|20250905|15:56:34|S|4|273.602900||
B|APP|20250905|15:56:35|S|100|489.440000||
B|CRSP|20250905|15:56:35|S|15|54.901000||
B|IBIT|20250905|15:56:35|S|400|63.335000||
B|PEW|20250905|15:56:35|S|20|5.840000||
B|PPLT|20250905|15:56:35|S|20|125.905000||
B|YMAX|20250905|15:56:35|S|10|12.535000||
B|CRCL|20250905|15:56:36|S|100|114.360000||
B|GEV|20250905|15:56:36|S|40|582.270000||
B|NOK|20250905|15:56:36|S|329|4.555000||
B|NVDA|20250905|15:56:36|S|7|166.730700||
B|SPXL|20250905|15:56:36|S|15|193.970000||
B|TW|20250905|15:56:36|S|5|118.760000||
B|ZS|20250905|15:56:36|S|100|273.603200||
B|APP|20250905|15:56:37|S|100|489.550000||
B|EA|20250905|15:56:37|S|13|168.431200||
B|ETNB|20250905|15:56:37|S|300|8.920000||
B|GH|20250905|15:56:37|S|33|60.060000||
B|GLD|20250905|15:56:37|S|13|330.970000||
B|SBET|20250905|15:56:37|S|200|14.925000||
B|SWK|20250905|15:56:37|S|100|78.370000||
B|TFX|20250905|15:56:37|S|10|130.750000||
B|WRD|20250905|15:56:37|S|100|9.025000||
B|COMM|20250905|15:56:38|S|245|16.065000||
B|CRWD|20250905|15:56:38|S|4|417.050000||
B|FXI|20250905|15:56:38|S|400|38.855000||
B|GME|20250905|15:56:38|S|1|22.537500||
B|PATH|20250905|15:56:38|S|79|11.500000||
B|PYPL|20250905|15:56:38|S|12|68.269100||
B|SWK|20250905|15:56:38|S|100|78.360000||
B|TSLA|20250905|15:56:38|S|30|351.055000||
B|ZS|20250905|15:56:38|S|26|273.571200||
B|ALGN|20250905|15:56:39|S|4|139.050000||
B|GH|20250905|15:56:39|S|33|60.060000||
B|IBIT|20250905|15:56:39|S|45|63.333500||
B|MU|20250905|15:56:39|S|69|131.150000||
B|NNE|20250905|15:56:39|S|189|31.605000||
B|NVDA|20250905|15:56:39|S|4|166.725000||
B|YPF|20250905|15:56:39|S|300|30.870000||
B|YPF|20250905|15:56:39|S|300|30.870000||
B|YPF|20250905|15:56:39|S|500|30.878800||
B|AXP|20250905|15:56:40|S|7|326.560000||
B|DIA|20250905|15:56:40|S|9|454.850900||
B|EDU|20250905|15:56:40|S|100|48.790000||
B|INFY|20250905|15:56:40|S|53|16.379300||
B|KSS|20250905|15:56:40|S|100|16.515000||
B|NUE|20250905|15:56:40|S|1|147.311700||
B|PFE|20250905|15:56:40|S|89|24.855000||
B|SAP|20250905|15:56:40|S|4|269.020000||
B|SNEX|20250905|15:56:40|S|100|103.080000||
B|TSLA|20250905|15:56:40|S|28|351.021500||
B|UNP|20250905|15:56:40|S|13|220.165000||
B|VEA|20250905|15:56:40|S|1|58.970000||
B|XLP|20250905|15:56:40|S|16|80.790000||
B|Z|20250905|15:56:40|S|100|87.704600||
B|Z|20250905|15:56:40|S|100|87.827800||
B|Z|20250905|15:56:40|S|200|87.704600||
B|ALVO|20250905|15:56:41|S|100|8.310000||
B|APPF|20250905|15:56:41|S|1|284.899900||
B|BIIB|20250905|15:56:41|S|30|140.731500||
B|EDU|20250905|15:56:41|S|100|48.780000||
B|ENPH|20250905|15:56:41|S|14|39.680700||
B|ENPH|20250905|15:56:41|S|46|39.680700||
B|LOAR|20250905|15:56:41|S|100|76.525000||
B|MA|20250905|15:56:41|S|12|584.410000||
B|ONON|20250905|15:56:41|S|20|45.520700||
B|TRU|20250905|15:56:41|S|30|90.164000||
B|TSLA|20250905|15:56:41|S|10|351.001500||
B|TSM|20250905|15:56:41|S|20|243.148800||
B|UPST|20250905|15:56:41|S|10|67.430000||
B|DEO|20250905|15:56:42|S|34|110.185000||
B|LLY|20250905|15:56:42|S|5|726.874400||
B|OLMA|20250905|15:56:42|S|240|8.325000||
B|TSLA|20250905|15:56:42|S|10|351.040000||
B|ZTS|20250905|15:56:42|S|15|153.025500||
B|ENPH|20250905|15:56:43|S|1|39.680700||
B|GS|20250905|15:56:43|S|8|739.660000||
B|JD|20250905|15:56:43|S|100|31.429300||
B|NIO|20250905|15:56:43|S|76|5.955000||
B|NU|20250905|15:56:43|S|46|14.725000||
B|OPEN|20250905|15:56:43|S|300|6.665000||
B|OPEN|20250905|15:56:43|S|3980|6.670000||
B|ROP|20250905|15:56:43|S|5|517.850000||
B|SBET|20250905|15:56:43|S|40|14.925000||
B|Z|20250905|15:56:43|S|100|87.705300||
B|AVGO|20250905|15:56:44|S|9|333.431500||
B|COIN|20250905|15:56:44|S|20|299.597000||
B|MCD|20250905|15:56:44|S|17|314.140000||
B|MNR|20250905|15:56:44|S|100|14.140000||
B|PATH|20250905|15:56:44|S|2|11.500000||
B|SAN|20250905|15:56:44|S|20|9.535000||
B|SOFI|20250905|15:56:44|S|150|25.595000||
B|TBPH|20250905|15:56:44|S|20|13.935000||
B|TSAT|20250905|15:56:44|S|20|23.140000||
B|TSLA|20250905|15:56:44|S|10|351.040000||
B|UNH|20250905|15:56:44|S|5|315.168300||
B|VNOpO|20250905|15:56:44|S|100|15.242000||
B|AMZN|20250905|15:56:45|S|10|232.290000||
B|COIN|20250905|15:56:45|S|5|299.597000||
B|GLW|20250905|15:56:45|S|61|71.069300||
B|ING|20250905|15:56:45|S|20|24.105000||
B|MU|20250905|15:56:45|S|50|131.150700||
B|QQQM|20250905|15:56:45|S|20|236.839800||
B|RJF|20250905|15:56:45|S|12|165.830000||
B|TSM|20250905|15:56:45|S|100|243.189100||
B|ZS|20250905|15:56:45|S|5|273.581400||
B|ZS|20250905|15:56:45|S|32|273.581400||
B|ZTS|20250905|15:56:45|S|100|153.160000||
B|ABNB|20250905|15:56:46|S|7|123.700900||
B|AGRO|20250905|15:56:46|S|3|8.280700||
B|ATGE|20250905|15:56:46|S|200|134.575000||
B|CARR|20250905|15:56:46|S|100|65.560700||
B|EBAY|20250905|15:56:46|S|8|92.485000||
B|ETNB|20250905|15:56:46|S|300|8.920000||
B|GDX|20250905|15:56:46|S|27|66.295000||
B|GELS|20250905|15:56:46|E|1000|1.559000||
B|GLOB|20250905|15:56:46|S|7|63.028300||
B|M|20250905|15:56:46|S|20|17.325000||
B|MOS|20250905|15:56:46|S|58|32.435000||
B|MRK|20250905|15:56:46|S|6|84.550700||
B|VOD|20250905|15:56:46|S|104|11.815000||
B|WRD|20250905|15:56:46|S|100|9.025000||
B|ZTS|20250905|15:56:46|S|3|153.082000||
B|ZTS|20250905|15:56:46|S|36|153.082000||
B|FIG|20250905|15:56:47|S|300|54.840000||
B|IBIT|20250905|15:56:47|S|52|63.320000||
B|LIF|20250905|15:56:47|S|10|93.170000||
B|MGM|20250905|15:56:47|S|50|36.709300||
B|RMBS|20250905|15:56:47|S|100|74.670000||
B|SOFI|20250905|15:56:47|S|7|25.595000||
B|URA|20250905|15:56:47|S|59|40.720700||
B|ZM|20250905|15:56:47|S|2|83.715000||
B|AAPL|20250905|15:56:48|S|15|239.207500||
B|CVNA|20250905|15:56:48|S|10|369.840000||
B|EVGO|20250905|15:56:48|S|100|3.920000||
B|IBB|20250905|15:56:48|S|11|143.030700||
B|SOFI|20250905|15:56:48|S|400|25.595000||
B|SPOT|20250905|15:56:48|S|6|708.220000||
B|ZS|20250905|15:56:48|S|100|273.283900||
B|AMTM|20250905|15:56:49|S|1000|24.295000||
B|CVX|20250905|15:56:49|S|1|153.931000||
B|ENPH|20250905|15:56:49|S|39|39.690700||
B|ETNB|20250905|15:56:49|S|500|8.910000||
B|INVA|20250905|15:56:49|S|20|20.435000||
B|PATH|20250905|15:56:49|S|186|11.500000||
B|TQQQ|20250905|15:56:49|S|44|91.459300||
B|UAL|20250905|15:56:49|S|14|106.581200||
B|INSM|20250905|15:56:50|S|20|144.990000||
B|JMIA|20250905|15:56:50|S|227|8.819200||
B|MLI|20250905|15:56:50|S|8|97.537000||
B|TSLA|20250905|15:56:50|S|25|350.780000||
B|ZM|20250905|15:56:50|S|100|83.710000||
B|ZTS|20250905|15:56:50|S|100|153.150000||
B|APP|20250905|15:56:51|S|20|489.660000||
B|CAMT|20250905|15:56:51|S|2|78.760000||
B|F|20250905|15:56:51|S|6|11.755000||
B|MSTR|20250905|15:56:51|S|100|335.806900||
B|MU|20250905|15:56:51|S|1|131.170700||
B|OLMA|20250905|15:56:51|S|50|8.325000||
B|SAIA|20250905|15:56:51|S|20|313.590000||
B|UNH|20250905|15:56:51|S|82|315.165000||
B|VOO|20250905|15:56:51|S|1|594.480000||
B|ZS|20250905|15:56:51|S|100|273.269500||
B|CLVT|20250905|15:56:52|S|600|4.405000||
B|IBIT|20250905|15:56:52|S|100|63.325000||
B|PFE|20250905|15:56:52|S|20|24.855000||
B|SPOT|20250905|15:56:52|S|10|708.310000||
B|ZS|20250905|15:56:52|S|12|273.603100||
B|ZTS|20250905|15:56:52|S|7|153.082600||
B|BBAR|20250905|15:56:53|S|69|12.300000||
B|BBAR|20250905|15:56:53|S|300|12.310000||
B|BBVA|20250905|15:56:53|S|100|18.305000||
B|CVX|20250905|15:56:53|S|7|153.910000||
B|MSTR|20250905|15:56:53|S|4|335.848000||
B|TQQQ|20250905|15:56:53|S|48|91.459300||
B|WSM|20250905|15:56:53|S|9|202.480000||
B|ZS|20250905|15:56:53|S|4|273.603500||
B|AAPL|20250905|15:56:54|S|3|239.199700||
B|BABA|20250905|15:56:54|S|1|135.480700||
B|FOUR|20250905|15:56:54|S|30|87.460000||
B|GGAL|20250905|15:56:54|S|1|40.060000||
B|HAL|20250905|15:56:54|S|100|22.090000||
B|SE|20250905|15:56:54|S|30|191.052200||
B|STZ|20250905|15:56:54|S|3|148.541000||
B|SWK|20250905|15:56:54|S|100|78.320000||
B|TSLA|20250905|15:56:54|S|17|350.900000||
B|UDMY|20250905|15:56:54|S|20|6.665000||
B|XPEV|20250905|15:56:54|S|100|19.855000||
B|ZS|20250905|15:56:54|S|4|273.604400||
B|AMD|20250905|15:56:55|S|18|151.160000||
B|ENPH|20250905|15:56:55|S|7|39.680700||
B|MEDP|20250905|15:56:55|S|20|486.020000||
B|TSLA|20250905|15:56:55|S|2|350.820000||
B|YPF|20250905|15:56:55|S|2|30.880000||
B|Z|20250905|15:56:55|S|100|87.823800||
B|CNQ|20250905|15:56:56|S|10|30.365000||
B|DJT|20250905|15:56:56|S|20|16.650700||
B|ENPH|20250905|15:56:56|S|59|39.680700||
B|GE|20250905|15:56:56|S|200|279.800000||
B|GGAL|20250905|15:56:56|S|24|40.060000||
B|IBIT|20250905|15:56:56|S|200|63.320000||
B|MSTR|20250905|15:56:56|S|50|335.790000||
B|PATH|20250905|15:56:56|S|2|11.495000||
B|RBLX|20250905|15:56:56|S|1|128.200000||
B|RY|20250905|15:56:56|S|20|144.560000||
B|SOUN|20250905|15:56:56|S|175|14.200000||
B|SPHR|20250905|15:56:56|S|100|48.810000||
B|STLA|20250905|15:56:56|S|500|9.105000||
B|ZM|20250905|15:56:56|S|1|83.670000||
B|AMBQ|20250905|15:56:57|S|100|34.380000||
B|CRWV|20250905|15:56:57|S|100|89.200000||
B|CVNA|20250905|15:56:57|S|10|369.760000||
B|MAGS|20250905|15:56:57|S|400|61.115000||
B|SWK|20250905|15:56:57|S|100|78.280000||
B|UP|20250905|15:56:57|S|1536|2.135000||
B|Z|20250905|15:56:57|S|100|87.823000||
B|ALAB|20250905|15:56:58|S|50|191.160000||
B|ALC|20250905|15:56:58|S|6|80.140000||
B|CPRX|20250905|15:56:58|S|20|20.260000||
B|ETNB|20250905|15:56:58|S|300|8.900000||
B|FFC|20250905|15:56:58|S|100|16.450000||
B|FXI|20250905|15:56:58|S|100|38.855000||
B|HUM|20250905|15:56:58|S|20|308.123300||
B|MSTR|20250905|15:56:58|S|37|335.817600||
B|TSLA|20250905|15:56:58|S|100|350.860000||
B|XOM|20250905|15:56:58|S|5|109.129300||
B|CVX|20250905|15:56:59|S|111|153.860000||
B|GLD|20250905|15:56:59|S|100|331.010000||
B|SHY|20250905|15:56:59|S|22|82.925000||
B|SPHR|20250905|15:56:59|S|100|48.770000||
B|STEM|20250905|15:56:59|S|20|14.080000||
B|VOO|20250905|15:56:59|S|300|594.435000||
B|ZTS|20250905|15:56:59|S|8|153.084100||
B|AMRX|20250905|15:57:00|S|20|9.625000||
B|AVGO|20250905|15:57:00|S|50|333.362900||
B|COKE|20250905|15:57:00|S|9|120.710000||
B|HAL|20250905|15:57:00|S|100|22.080000||
B|OPEN|20250905|15:57:00|S|200|6.660000||
B|SPYD|20250905|15:57:00|S|1|44.905000||
B|TSLA|20250905|15:57:00|S|3290|350.800000||
B|TXN|20250905|15:57:00|S|1|187.790000||
B|AAPL|20250905|15:57:01|S|1|239.169000||
B|ETNB|20250905|15:57:01|S|300|8.900000||
B|FRPT|20250905|15:57:01|S|20|55.135000||
B|JMIA|20250905|15:57:01|S|93|8.820000||
B|PATH|20250905|15:57:01|S|2|11.500000||
B|RZLT|20250905|15:57:01|S|700|7.975000||
B|SHOP|20250905|15:57:01|S|3|146.725000||
B|SLVO|20250905|15:57:01|S|50|87.980000||
B|SOXS|20250905|15:57:01|S|1500|7.025000||
B|TT|20250905|15:57:01|S|20|414.240000||
B|AMD|20250905|15:57:02|S|42|151.170000||
B|AMD|20250905|15:57:02|S|58|151.170000||
B|BX|20250905|15:57:02|S|9|170.018500||
B|FIG|20250905|15:57:02|S|20|54.785000||
B|GME|20250905|15:57:02|S|11|22.530000||
B|NVFY|20250905|15:57:02|S|100|4.400000||
B|NVFY|20250905|15:57:02|S|200|4.398000||
B|ORCL|20250905|15:57:02|S|52|232.920000||
B|RIOT|20250905|15:57:02|S|400|13.260000||
B|SEDG|20250905|15:57:02|S|34|34.669000||
B|SEDG|20250905|15:57:02|S|42|34.669000||
B|SMH|20250905|15:57:02|S|11|292.930000||
B|AAPL|20250905|15:57:03|S|1|239.139300||
B|EQX|20250905|15:57:03|S|100|9.740000||
B|STX|20250905|15:57:03|S|10|188.298500||
B|TSM|20250905|15:57:03|S|100|243.118300||
B|TSM|20250905|15:57:03|S|100|243.130000||
B|TSM|20250905|15:57:03|S|100|243.130000||
B|TSM|20250905|15:57:03|S|100|243.130000||
B|TSM|20250905|15:57:03|S|100|243.130000||
B|TSM|20250905|15:57:03|S|100|243.130000||
B|TSM|20250905|15:57:03|S|100|243.130000||
B|TSM|20250905|15:57:03|S|100|243.138300||
B|TSM|20250905|15:57:03|S|100|243.138300||
B|VWO|20250905|15:57:03|S|20|52.000000||
B|YPF|20250905|15:57:03|S|11|30.885000||
B|AAPL|20250905|15:57:04|S|20|239.150700||
B|ETNB|20250905|15:57:04|S|300|8.890000||
B|META|20250905|15:57:04|S|3|751.230000||
B|WRD|20250905|15:57:04|S|100|9.025000||
B|ZM|20250905|15:57:04|S|200|83.630000||
B|BBBL|20250905|15:57:05|S|62|49.180000||
B|MNDR|20250905|15:57:05|S|600|0.789000||
B|PGEN|20250905|15:57:05|S|20|4.345000||
B|TSM|20250905|15:57:05|S|196|243.162000||
B|WLY|20250905|15:57:05|S|20|39.830000||
B|XTWY|20250905|15:57:05|S|100|38.580000||
B|YPF|20250905|15:57:05|S|65|30.885000||
B|FIG|20250905|15:57:06|S|30|54.785000||
B|IONQ|20250905|15:57:06|S|200|41.850000||
B|NVDA|20250905|15:57:06|S|13|166.690700||
B|SPHR|20250905|15:57:06|S|90|48.840000||
B|SWK|20250905|15:57:06|S|100|78.270000||
B|AVGO|20250905|15:57:07|S|50|333.568000||
B|CRNC|20250905|15:57:07|S|100|9.110000||
B|CRNC|20250905|15:57:07|S|1900|9.110000||
B|IZEA|20250905|15:57:07|S|100|3.560000||
B|NMAX|20250905|15:57:07|S|20|13.270000||
B|OLN|20250905|15:57:07|S|118|25.300000||
B|TPL|20250905|15:57:07|S|4|890.000000||
B|AMD|20250905|15:57:08|S|3|151.159100||
B|AMD|20250905|15:57:08|S|10|151.159100||
B|COP|20250905|15:57:08|S|7|93.019300||
B|CPRX|20250905|15:57:08|S|20|20.250000||
B|FOLD|20250905|15:57:08|S|56|8.025000||
B|SOFI|20250905|15:57:08|S|450|25.595000||
B|TQQQ|20250905|15:57:08|S|1|91.445000||
B|WSM|20250905|15:57:08|S|1|202.400000||
B|Z|20250905|15:57:08|S|100|87.820000||
B|BANF|20250905|15:57:09|S|20|133.990000||
B|CRSP|20250905|15:57:09|S|100|54.675000||
B|FOLD|20250905|15:57:09|S|56|8.025000||
B|GOOGL|20250905|15:57:09|S|100|234.854600||
B|HAL|20250905|15:57:09|S|42|22.090000||
B|IBKR|20250905|15:57:09|S|1|60.245000||
B|MP|20250905|15:57:09|S|50|62.980000||
B|OPEN|20250905|15:57:09|S|110|6.665000||
B|PATH|20250905|15:57:09|S|10|11.500000||
B|UWMC|20250905|15:57:09|S|50|6.325000||
B|ZEPP|20250905|15:57:09|E|2|49.624100||
B|AMD|20250905|15:57:10|S|51|151.115000||
B|CARM|20250905|15:57:10|S|100|0.386600||
B|CASY|20250905|15:57:10|S|25|505.600000||
B|DUOL|20250905|15:57:10|S|10|270.949000||
B|META|20250905|15:57:10|S|5|751.260000||
B|ZS|20250905|15:57:10|S|400|273.725000||
B|AAPL|20250905|15:57:11|S|100|239.156300||
B|ASND|20250905|15:57:11|S|6|206.070000||
B|CSTL|20250905|15:57:11|S|40|23.580000||
B|HOOD|20250905|15:57:11|S|4|101.215000||
B|MSTR|20250905|15:57:11|S|100|335.670000||
B|PLTR|20250905|15:57:11|S|100|152.944900||
B|POWL|20250905|15:57:11|S|20|268.610000||
B|SCHD|20250905|15:57:11|S|17|27.603500||
B|USAR|20250905|15:57:11|S|100|13.900000||
B|VMO|20250905|15:57:11|S|600|9.220000||
B|VSCO|20250905|15:57:11|S|100|26.230700||
B|GFI|20250905|15:57:12|S|900|34.395000||
B|OPEN|20250905|15:57:12|S|5000|6.665000||
B|PSA|20250905|15:57:12|S|4|297.410000||
B|RS|20250905|15:57:12|S|20|298.510000||
B|TSM|20250905|15:57:12|S|100|243.160000||
B|KGC|20250905|15:57:13|S|100|22.120000||
B|NKE|20250905|15:57:13|S|10|73.999300||
B|NKTR|20250905|15:57:13|S|20|39.830000||
B|TW|20250905|15:57:13|S|50|118.940000||
B|ZETA|20250905|15:57:13|S|100|18.970000||
B|LEU|20250905|15:57:14|S|30|204.990000||
B|PLTR|20250905|15:57:14|S|200|152.930000||
B|RCL|20250905|15:57:14|S|2|352.340000||
B|SCAG|20250905|15:57:14|S|100|4.870000||
B|SCAG|20250905|15:57:14|S|100|4.870000||
B|UVXY|20250905|15:57:14|S|1|11.740000||
B|VOYG|20250905|15:57:14|S|20|29.140000||
B|APP|20250905|15:57:15|S|20|489.840000||
B|GPC|20250905|15:57:15|S|5|139.530000||
B|NVFY|20250905|15:57:15|S|50|4.390000||
B|RBLX|20250905|15:57:15|S|14|128.140000||
B|SCCO|20250905|15:57:15|S|10|103.049300||
B|SEDG|20250905|15:57:15|S|8|34.649300||
B|SPSM|20250905|15:57:15|S|5|46.418100||
B|TXT|20250905|15:57:15|S|200|81.359000||
B|WMS|20250905|15:57:15|S|20|148.660000||
B|AMD|20250905|15:57:16|S|1|151.070000||
B|BBLG|20250905|15:57:16|S|100|2.290000||
B|DIA|20250905|15:57:16|S|1|454.710000||
B|EDU|20250905|15:57:16|S|70|48.770000||
B|GLD|20250905|15:57:16|S|100|331.005000||
B|HAL|20250905|15:57:16|S|5|22.090000||
B|SOFI|20250905|15:57:16|S|460|25.585000||
B|SPOT|20250905|15:57:16|S|10|707.920000||
B|SPY|20250905|15:57:16|S|1|646.460000||
B|TSLL|20250905|15:57:16|S|37|13.505000||
B|VIRC|20250905|15:57:16|S|200|8.840000||
B|XLP|20250905|15:57:16|S|3|80.800000||
B|YPF|20250905|15:57:16|S|7|30.898800||
B|FCNCA|20250905|15:57:17|S|1|1926.030000||
B|FCNCA|20250905|15:57:17|S|8|1925.230000||
B|FERG|20250905|15:57:17|S|157|238.600000||
B|PFE|20250905|15:57:17|S|1|24.849300||
B|Z|20250905|15:57:17|S|2|87.850000||
B|ABM|20250905|15:57:18|S|100|48.220000||
B|MOD|20250905|15:57:18|S|10|135.370000||
B|MSFT|20250905|15:57:18|S|1|494.280000||
B|SVIX|20250905|15:57:18|S|400|20.030000||
B|XLE|20250905|15:57:18|S|5|87.318500||
B|BK|20250905|15:57:19|S|2|103.680000||
B|DDOG|20250905|15:57:19|S|100|136.101000||
B|ETN|20250905|15:57:19|S|10|348.803700||
B|SOFI|20250905|15:57:19|S|200|25.585000||
B|TDW|20250905|15:57:19|S|1|57.828600||
B|TIGR|20250905|15:57:19|S|100|12.279300||
B|TSLA|20250905|15:57:19|S|100|350.772000||
B|TSM|20250905|15:57:19|S|2|243.161200||
B|DELL|20250905|15:57:20|S|100|124.930000||
B|EXOD|20250905|15:57:20|S|20|24.120000||
B|IBIT|20250905|15:57:20|S|7|63.325000||
B|PRCH|20250905|15:57:20|S|50|18.155000||
B|RKT|20250905|15:57:20|S|50|20.226100||
B|TNA|20250905|15:57:20|S|1|42.997500||
B|TROW|20250905|15:57:20|S|20|108.080000||
B|TSLA|20250905|15:57:20|S|1|350.760000||
B|TSM|20250905|15:57:20|S|100|243.145000||
B|Z|20250905|15:57:20|S|200|87.850000||
B|AEO|20250905|15:57:21|S|100|18.822500||
B|CRCL|20250905|15:57:21|S|100|114.320000||
B|ETSY|20250905|15:57:21|S|3|53.999300||
B|EWJ|20250905|15:57:21|S|20|79.155000||
B|IBKR|20250905|15:57:21|S|200|60.225000||
B|INTU|20250905|15:57:21|S|1|672.300000||
B|MSTR|20250905|15:57:21|S|100|335.670000||
B|OPEN|20250905|15:57:21|S|100|6.645000||
B|SSO|20250905|15:57:21|S|145|105.585000||
B|SWK|20250905|15:57:21|S|100|78.224000||
B|TMDX|20250905|15:57:21|S|40|103.750000||
B|ALC|20250905|15:57:22|S|40|80.090000||
B|AMD|20250905|15:57:22|S|9|151.060000||
B|CNQ|20250905|15:57:22|S|10|30.355000||
B|HOOD|20250905|15:57:22|S|5|101.199300||
B|KPLT|20250905|15:57:22|S|50|20.844000||
B|PATH|20250905|15:57:22|S|44|11.500000||
B|TQQQ|20250905|15:57:22|S|38|91.400000||
B|VXX|20250905|15:57:22|S|100|35.655000||
B|Z|20250905|15:57:22|S|100|87.840000||
B|ZTS|20250905|15:57:22|S|100|153.130000||
B|APP|20250905|15:57:23|S|50|489.820000||
B|AVGO|20250905|15:57:23|S|1|333.758000||
B|AXSM|20250905|15:57:23|S|50|124.848200||
B|HTGC|20250905|15:57:23|S|900|19.215000||
B|SCHV|20250905|15:57:23|S|122|28.655100||
B|SEDG|20250905|15:57:23|S|27|34.639300||
B|TNA|20250905|15:57:23|S|1|42.977500||
B|UUUU|20250905|15:57:23|S|48|11.525000||
B|AMBQ|20250905|15:57:24|S|200|34.290000||
B|AMP|20250905|15:57:24|S|1|489.710000||
B|CMCSA|20250905|15:57:24|S|300|33.880000||
B|PATH|20250905|15:57:24|S|2|11.500000||
B|RDDT|20250905|15:57:24|S|4|240.520000||
B|AAPL|20250905|15:57:25|S|130|239.134900||
B|AMD|20250905|15:57:25|S|9|151.059000||
B|DKS|20250905|15:57:25|S|100|221.450000||
B|DKS|20250905|15:57:25|S|100|221.460000||
B|INSM|20250905|15:57:25|S|100|144.940000||
B|LCID|20250905|15:57:25|S|50|18.400000||
B|NVFY|20250905|15:57:25|S|100|4.395000||
B|OPEN|20250905|15:57:25|S|800|6.655000||
B|SEDG|20250905|15:57:25|S|39|34.639300||
B|SMR|20250905|15:57:25|S|50|34.635000||
B|SOFI|20250905|15:57:25|S|50|25.575000||
B|MS|20250905|15:57:26|S|250|148.208800||
B|NVFY|20250905|15:57:26|S|100|4.395000||
B|OPEN|20250905|15:57:26|S|5000|6.655000||
B|OXY|20250905|15:57:26|S|1|45.895000||
B|PATH|20250905|15:57:26|S|50|11.500000||
B|PEP|20250905|15:57:26|S|7|146.160700||
B|TEM|20250905|15:57:26|S|50|79.505000||
B|ZBIO|20250905|15:57:26|S|100|20.300000||
B|AVGO|20250905|15:57:27|S|50|333.847500||
B|COHR|20250905|15:57:27|S|10|97.795000||
B|CRCL|20250905|15:57:27|S|100|114.295000||
B|OBIO|20250905|15:57:27|S|500|2.760000||
B|PATH|20250905|15:57:27|S|100|11.490000||
B|MP|20250905|15:57:28|S|100|62.970000||
B|NSC|20250905|15:57:28|S|10|277.530000||
B|NU|20250905|15:57:28|S|27|14.735000||
B|RDDT|20250905|15:57:28|S|83|240.405000||
B|SLV|20250905|15:57:28|S|27|37.209700||
B|SOUN|20250905|15:57:28|S|100|14.215000||
B|TQQQ|20250905|15:57:28|S|21|91.379300||
B|YPF|20250905|15:57:28|S|2|30.899000||
B|FIG|20250905|15:57:29|S|1|54.760000||
B|IDEV|20250905|15:57:29|S|188|78.664500||
B|NKTR|20250905|15:57:29|S|60|39.820000||
B|SOXS|20250905|15:57:29|S|11|7.020000||
B|TIL|20250905|15:57:29|S|50|31.700000||
B|BAX|20250905|15:57:30|S|10|24.400700||
B|CDE|20250905|15:57:30|S|20|14.669300||
B|DSL|20250905|15:57:30|S|100|12.595000||
B|GOSS|20250905|15:57:30|S|1400|2.915000||
B|HOOD|20250905|15:57:30|S|100|101.185000||
B|MAX|20250905|15:57:30|S|100|12.400000||
B|MSTR|20250905|15:57:30|S|50|335.620000||
B|SEDG|20250905|15:57:30|S|29|34.619300||
B|TSLL|20250905|15:57:30|S|37|13.495000||
B|EDU|20250905|15:57:31|S|100|48.740000||
B|EDU|20250905|15:57:31|S|100|48.740000||
B|MSTR|20250905|15:57:31|S|100|335.640000||
B|NVAX|20250905|15:57:31|S|10|7.899300||
B|SCHW|20250905|15:57:31|S|100|92.155100||
B|SEDG|20250905|15:57:31|S|27|34.619300||
B|TGT|20250905|15:57:31|S|20|93.065000||
B|AMD|20250905|15:57:32|S|1|151.035000||
B|AMD|20250905|15:57:32|S|3|151.039100||
B|EXP|20250905|15:57:32|S|20|242.070000||
B|GOOGL|20250905|15:57:32|S|100|234.715000||
B|HLF|20250905|15:57:32|S|20|9.830700||
B|OPEN|20250905|15:57:32|S|200|6.665000||
B|TPH|20250905|15:57:32|S|31|37.085000||
B|TYA|20250905|15:57:32|S|359|13.903500||
B|XPEV|20250905|15:57:32|S|100|19.845000||
B|ZTO|20250905|15:57:32|S|100|18.365000||
B|AJG|20250905|15:57:33|S|438|299.080000||
B|CHRW|20250905|15:57:33|S|10|125.850000||
B|FXI|20250905|15:57:33|S|63|38.855000||
B|IBIT|20250905|15:57:33|S|1100|63.315000||
B|KVUE|20250905|15:57:33|S|100|18.600000||
B|ORCL|20250905|15:57:33|S|2|233.017000||
B|VFC|20250905|15:57:33|S|4768|14.949500||
B|YPF|20250905|15:57:33|S|465|30.880000||
B|ZTO|20250905|15:57:33|S|100|18.365000||
B|ZTO|20250905|15:57:33|S|100|18.365000||
B|AVGO|20250905|15:57:34|S|30|334.047000||
B|CVX|20250905|15:57:34|S|10|153.750000||
B|DLTR|20250905|15:57:34|S|1|100.998000||
B|IWM|20250905|15:57:34|S|7|237.530700||
B|MSTR|20250905|15:57:34|S|100|335.650000||
B|PLTR|20250905|15:57:34|S|474|152.925000||
B|RDDT|20250905|15:57:34|S|8|240.330000||
B|AVGO|20250905|15:57:35|S|20|334.157500||
B|IVOL|20250905|15:57:35|S|25|19.935000||
B|MU|20250905|15:57:35|S|5|131.180000||
B|PSEC|20250905|15:57:35|S|100|2.885000||
B|SWK|20250905|15:57:35|S|100|78.226000||
B|ZBRA|20250905|15:57:35|S|10|313.700000||
B|ASML|20250905|15:57:36|S|1|781.345600||
B|EXOD|20250905|15:57:36|S|20|24.070000||
B|ICUI|20250905|15:57:36|S|20|130.710000||
B|OBIO|20250905|15:57:36|S|100|2.760000||
B|RGA|20250905|15:57:36|S|10|193.070000||
B|SPYI|20250905|15:57:36|S|20|51.576500||
B|TSLA|20250905|15:57:36|S|186|350.640000||
B|URBN|20250905|15:57:36|S|20|70.662000||
B|ZTS|20250905|15:57:36|S|24|153.135000||
B|APPX|20250905|15:57:37|S|150|70.750000||
B|AVGO|20250905|15:57:37|S|10|334.079300||
B|AXSM|20250905|15:57:37|S|100|125.200000||
B|CAL|20250905|15:57:37|S|20|15.715000||
B|CDE|20250905|15:57:37|S|5|14.660000||
B|KO|20250905|15:57:37|S|10|67.885000||
B|KSS|20250905|15:57:37|S|100|16.515000||
B|PLTR|20250905|15:57:37|S|200|152.950600||
B|PSEC|20250905|15:57:37|S|100|2.885000||
B|CCL|20250905|15:57:38|S|260|31.525000||
B|CHYM|20250905|15:57:38|S|20|24.270000||
B|CLS|20250905|15:57:38|S|40|242.940000||
B|HAL|20250905|15:57:38|S|6|22.080000||
B|LFMD|20250905|15:57:38|S|20|6.075000||
B|MSTR|20250905|15:57:38|S|100|335.582400||
B|OPEN|20250905|15:57:38|S|50|6.665000||
B|PBH|20250905|15:57:38|S|50|65.090000||
B|PFE|20250905|15:57:38|S|1|24.849300||
B|PYPL|20250905|15:57:38|S|100|68.189300||
B|RGTI|20250905|15:57:38|S|1|15.085000||
B|WTFC|20250905|15:57:38|S|10|139.450000||
B|CASY|20250905|15:57:39|S|1|505.960000||
B|EFX|20250905|15:57:39|S|20|249.865000||
B|FFTY|20250905|15:57:39|S|400|35.175000||
B|IBIT|20250905|15:57:39|S|300|63.330000||
B|LULU|20250905|15:57:39|E|100|167.829900||
B|NU|20250905|15:57:39|S|9|14.745000||
B|QQQ|20250905|15:57:39|S|12|575.289900||
B|TSLA|20250905|15:57:39|S|20|350.690000||
B|TSM|20250905|15:57:39|S|8|243.280000||
B|AMD|20250905|15:57:40|S|1|151.089000||
B|AMD|20250905|15:57:40|S|3|151.089000||
B|BMNR|20250905|15:57:40|S|100|41.970000||
B|FALN|20250905|15:57:40|S|500|27.399300||
B|NI|20250905|15:57:40|S|1000|40.335000||
B|NTES|20250905|15:57:40|S|10|134.388300||
B|SAN|20250905|15:57:40|S|20|9.525000||
B|SHAK|20250905|15:57:40|S|49|100.093000||
B|ZS|20250905|15:57:40|S|100|273.820000||
B|ABM|20250905|15:57:41|S|100|48.280000||
B|APLD|20250905|15:57:41|S|8|13.855000||
B|BBVA|20250905|15:57:41|S|100|18.295000||
B|KLAC|20250905|15:57:41|S|50|902.860000||
B|MLYS|20250905|15:57:41|S|100|34.920000||
B|NEM|20250905|15:57:41|S|4|76.150000||
B|OPEN|20250905|15:57:41|S|5000|6.665000||
B|SLV|20250905|15:57:41|S|10|37.205000||
B|TSLR|20250905|15:57:41|S|15|21.675000||
B|TWG|20250905|15:57:41|E|100|4.914600||
B|VFC|20250905|15:57:41|S|282|14.950000||
B|ZS|20250905|15:57:41|S|100|273.820000||
B|ZTO|20250905|15:57:41|S|4|18.360000||
B|ZTO|20250905|15:57:41|S|35|18.360000||
B|AEE|20250905|15:57:42|S|76|100.500000||
B|FTNT|20250905|15:57:42|S|10|78.773500||
B|TSM|20250905|15:57:42|S|100|243.290000||
B|ZTO|20250905|15:57:42|S|5|18.360000||
B|BBAI|20250905|15:57:43|S|6|4.959500||
B|GLDM|20250905|15:57:43|S|6|71.185000||
B|GLDM|20250905|15:57:43|S|13|71.185000||
B|LMT|20250905|15:57:43|S|1|463.850000||
B|NET|20250905|15:57:43|S|20|214.146700||
B|RZLT|20250905|15:57:43|S|300|8.000000||
B|SSD|20250905|15:57:43|S|10|195.540000||
B|SWK|20250905|15:57:43|S|100|78.240000||
B|TQQQ|20250905|15:57:43|S|170|91.440000||
B|COIN|20250905|15:57:44|S|1|298.898500||
B|FCFS|20250905|15:57:44|S|20|147.190000||
B|OSK|20250905|15:57:44|S|10|139.550000||
B|VFC|20250905|15:57:44|S|1400|14.950000||
B|ZTO|20250905|15:57:44|S|38|18.365000||
B|AVGO|20250905|15:57:45|S|150|334.317100||
B|MARA|20250905|15:57:45|S|1|15.165000||
B|NEM|20250905|15:57:45|S|100|76.150000||
B|OPEN|20250905|15:57:45|S|2871|6.655000||
B|PLTR|20250905|15:57:45|S|1|152.985000||
B|SEDG|20250905|15:57:45|S|54|34.619300||
B|TSLA|20250905|15:57:45|S|350|350.675000||
B|XLV|20250905|15:57:45|S|100|137.770000||
B|ALL|20250905|15:57:46|S|20|201.630000||
B|AMD|20250905|15:57:46|S|26|151.099200||
B|COF|20250905|15:57:46|S|10|221.660000||
B|GGAL|20250905|15:57:46|S|21|40.060000||
B|GME|20250905|15:57:46|S|2100|22.539300||
B|IBM|20250905|15:57:46|S|1|248.360000||
B|NVDA|20250905|15:57:46|S|4|166.725000||
B|PTLO|20250905|15:57:46|S|20|6.805000||
B|STM|20250905|15:57:46|S|200|26.810000||
B|AMD|20250905|15:57:47|S|25|151.085000||
B|AOD|20250905|15:57:47|S|1|9.120000||
B|NVFY|20250905|15:57:47|S|75|4.529900||
B|PFE|20250905|15:57:47|S|1|24.845000||
B|UTF|20250905|15:57:47|S|100|26.130000||
B|COP|20250905|15:57:48|S|7|93.019300||
B|EVGO|20250905|15:57:48|S|100|3.920000||
B|F|20250905|15:57:48|S|11|11.740000||
B|NVDL|20250905|15:57:48|S|200|75.860000||
B|SCAG|20250905|15:57:48|S|100|4.860000||
B|SHY|20250905|15:57:48|S|36|82.925000||
B|TBPH|20250905|15:57:48|S|20|13.935000||
B|Z|20250905|15:57:48|S|100|87.800000||
B|AVGO|20250905|15:57:49|S|20|334.300000||
B|IAU|20250905|15:57:49|S|20|67.765000||
B|IBKR|20250905|15:57:49|S|200|60.210000||
B|LMND|20250905|15:57:49|S|200|50.220000||
B|M|20250905|15:57:49|S|20|17.305000||
B|PAM|20250905|15:57:49|S|4|68.100000||
B|SEDG|20250905|15:57:49|S|86|34.619100||
B|ZTO|20250905|15:57:49|S|37|18.365000||
B|APP|20250905|15:57:50|S|100|489.750000||
B|CVI|20250905|15:57:50|S|20|31.355000||
B|LUNR|20250905|15:57:50|S|25|8.465000||
B|MMYT|20250905|15:57:50|S|1|100.511000||
B|PG|20250905|15:57:50|S|150|160.044900||
B|TGS|20250905|15:57:50|S|1|26.440000||
B|ADBE|20250905|15:57:51|S|10|348.195000||
B|CGC|20250905|15:57:51|S|1000|1.455000||
B|JMUB|20250905|15:57:51|S|100|49.875000||
B|LOOP|20250905|15:57:51|S|20|1.890000||
B|MSTR|20250905|15:57:51|S|100|335.687800||
B|TGS|20250905|15:57:51|S|5|26.440000||
B|TMF|20250905|15:57:51|S|100|39.834600||
B|WMS|20250905|15:57:51|S|20|148.520000||
B|YPF|20250905|15:57:51|S|8|30.869100||
B|AAPL|20250905|15:57:52|S|300|239.199300||
B|APP|20250905|15:57:52|S|100|489.780000||
B|EWJV|20250905|15:57:52|S|100|38.845000||
B|IAG|20250905|15:57:52|S|200|9.905000||
B|RGTI|20250905|15:57:52|S|100|15.089300||
B|ROOT|20250905|15:57:52|S|20|92.740000||
B|SNWV|20250905|15:57:52|S|20|37.970000||
B|GCT|20250905|15:57:53|S|8|26.970000||
B|HOOD|20250905|15:57:53|S|1|101.191000||
B|LULU|20250905|15:57:53|S|100|167.785000||
B|PAM|20250905|15:57:53|S|3|68.143800||
B|AUTL|20250905|15:57:54|S|100|1.450000||
B|AVGO|20250905|15:57:54|S|100|334.140000||
B|NIO|20250905|15:57:54|S|60|5.945000||
B|TSLA|20250905|15:57:54|S|500|350.610000||
B|VOO|20250905|15:57:54|S|55|594.350000||
B|ZTO|20250905|15:57:54|S|2|18.365000||
B|ZTO|20250905|15:57:54|S|48|18.365000||
B|CONL|20250905|15:57:55|S|1|30.250000||
B|DOW|20250905|15:57:55|S|7|24.465000||
B|GLD|20250905|15:57:55|S|1|331.008800||
B|KMI|20250905|15:57:55|S|3000|26.586500||
B|LMND|20250905|15:57:55|S|100|50.240900||
B|MU|20250905|15:57:55|S|100|131.260000||
B|NFLX|20250905|15:57:55|S|4|1243.650000||
B|PONY|20250905|15:57:55|S|20|13.630000||
B|XLV|20250905|15:57:55|S|100|137.780000||
B|XLV|20250905|15:57:55|S|100|137.780000||
B|XPEV|20250905|15:57:55|S|200|19.845000||
B|LYV|20250905|15:57:56|S|12|163.270000||
B|MPV|20250905|15:57:56|S|100|19.650000||
B|NWL|20250905|15:57:56|S|4002|6.395000||
B|OPEN|20250905|15:57:56|S|100|6.655000||
B|TSLA|20250905|15:57:56|S|990|350.640000||
B|ETN|20250905|15:57:57|S|20|348.762500||
B|GOOG|20250905|15:57:57|S|400|235.010000||
B|GSAT|20250905|15:57:57|S|20|31.130000||
B|IBM|20250905|15:57:57|S|20|248.458000||
B|MFIC|20250905|15:57:57|S|300|13.015000||
B|TSAT|20250905|15:57:57|S|20|23.140000||
B|TSLA|20250905|15:57:57|S|200|350.650000||
B|UDMY|20250905|15:57:57|S|20|6.665000||
B|CPRT|20250905|15:57:58|S|400|48.545000||
B|DOC|20250905|15:57:58|S|20|18.365000||
B|ORCL|20250905|15:57:58|S|20|232.980000||
B|TSLA|20250905|15:57:58|S|2|350.690000||
B|AMZN|20250905|15:57:59|S|200|232.190000||
B|APP|20250905|15:57:59|S|1|489.830000||
B|ASTS|20250905|15:57:59|S|100|42.390000||
B|AXSM|20250905|15:57:59|S|5|125.218800||
B|BAC|20250905|15:57:59|S|111|49.660000||
B|COIN|20250905|15:57:59|S|1|298.958300||
B|KO|20250905|15:57:59|S|150|67.885000||
B|LPX|20250905|15:57:59|S|20|98.870000||
B|NVDA|20250905|15:57:59|S|300|166.758300||
B|NVDA|20250905|15:57:59|S|500|166.760000||
B|PAGS|20250905|15:57:59|S|700|9.580000||
B|VMC|20250905|15:57:59|S|10|294.560000||
B|AMD|20250905|15:58:00|S|5|151.111000||
B|FNV|20250905|15:58:00|S|2|193.885000||
B|HOOD|20250905|15:58:00|S|60|101.199300||
B|INTC|20250905|15:58:00|S|3|24.465000||
B|IWM|20250905|15:58:00|S|200|237.610000||
B|MSTR|20250905|15:58:00|S|28|335.775000||
B|MTDR|20250905|15:58:00|S|200|48.100700||
B|NKTR|20250905|15:58:00|S|100|40.020000||
B|PFAI|20250905|15:58:00|S|177|2.420000||
B|QCOM|20250905|15:58:00|S|2|159.679000||
B|SOXL|20250905|15:58:00|S|5|26.425000||
B|TXN|20250905|15:58:00|S|10|187.770000||
B|XPEV|20250905|15:58:00|S|100|19.845000||
B|BROS|20250905|15:58:01|S|2|66.125000||
B|EVGO|20250905|15:58:01|S|100|3.930000||
B|FBK|20250905|15:58:01|S|563|53.660000||
B|FBK|20250905|15:58:01|S|700|53.650000||
B|GLOB|20250905|15:58:01|S|19|62.928300||
B|HON|20250905|15:58:01|S|2|214.389000||
B|MAX|20250905|15:58:01|S|100|12.440000||
B|PSIX|20250905|15:58:01|S|20|86.920000||
B|TSLL|20250905|15:58:01|S|37|13.495000||
B|VFC|20250905|15:58:01|S|360|14.955000||
B|AGM|20250905|15:58:02|S|20|205.430000||
B|AMD|20250905|15:58:02|S|12|151.119300||
B|CURV|20250905|15:58:02|S|400|1.815000||
B|INHD|20250905|15:58:02|S|5|9.560000||
B|KGC|20250905|15:58:02|S|1200|22.125000||
B|UDMY|20250905|15:58:02|S|20|6.675000||
B|UDMY|20250905|15:58:02|S|20|6.675000||
B|UDMY|20250905|15:58:02|S|20|6.675000||
B|ZTS|20250905|15:58:02|S|33|153.170000||
B|AVGO|20250905|15:58:03|S|100|333.950000||
B|FRPT|20250905|15:58:03|S|20|55.160000||
B|PAAS|20250905|15:58:03|S|480|34.589900||
B|PHM|20250905|15:58:03|S|3|140.577500||
B|SOUN|20250905|15:58:03|S|1|14.245000||
B|ZTS|20250905|15:58:03|S|19|153.160000||
B|ARKK|20250905|15:58:04|S|300|75.330000||
B|ASTS|20250905|15:58:04|S|15|42.379300||
B|KSS|20250905|15:58:04|S|100|16.525000||
B|OKLO|20250905|15:58:04|S|5|69.730000||
B|SAIL|20250905|15:58:04|S|100|21.960000||
B|SEDG|20250905|15:58:04|S|9|34.629300||
B|SHV|20250905|15:58:04|S|300|110.225000||
B|SHV|20250905|15:58:04|S|300|110.225000||
B|SWK|20250905|15:58:04|S|50|78.308500||
B|UDR|20250905|15:58:04|S|10|39.055000||
B|VRSN|20250905|15:58:04|S|20|279.780000||
B|XP|20250905|15:58:04|S|800|18.915000||
B|Z|20250905|15:58:04|S|100|87.840000||
B|BANF|20250905|15:58:05|S|20|134.040000||
B|EXOD|20250905|15:58:05|S|20|24.060000||
B|GE|20250905|15:58:05|S|200|279.890000||
B|GOOG|20250905|15:58:05|S|100|235.000000||
B|NN|20250905|15:58:05|S|155|16.045000||
B|SBSW|20250905|15:58:05|S|100|8.575000||
B|UDMY|20250905|15:58:05|S|6|6.665000||
B|UDMY|20250905|15:58:05|S|20|6.665000||
B|USFR|20250905|15:58:05|S|5000|50.310000||
B|VFC|20250905|15:58:05|S|356|14.959100||
B|VNM|20250905|15:58:05|S|5|18.009300||
B|ZIM|20250905|15:58:05|S|100|13.460000||
B|ZIM|20250905|15:58:05|S|2000|13.480000||
B|AAAU|20250905|15:58:06|S|14|35.505000||
B|AMDL|20250905|15:58:06|S|580|9.110000||
B|AVGO|20250905|15:58:06|S|2|333.930000||
B|DHI|20250905|15:58:06|S|4|181.650000||
B|IT|20250905|15:58:06|S|2|245.790000||
B|KNF|20250905|15:58:06|S|100|80.245000||
B|NVDA|20250905|15:58:06|S|1|166.755000||
B|PHR|20250905|15:58:06|S|45|28.085000||
B|SWK|20250905|15:58:06|S|100|78.300000||
B|TQQQ|20250905|15:58:06|S|3|91.445000||
B|ZTO|20250905|15:58:06|S|5|18.355000||
B|ZTO|20250905|15:58:06|S|11|18.345000||
B|ZTO|20250905|15:58:06|S|12|18.345000||
B|ZTO|20250905|15:58:06|S|400|18.345000||
B|APP|20250905|15:58:07|S|20|489.840000||
B|PRSO|20250905|15:58:07|S|300|1.360000||
B|RH|20250905|15:58:07|S|2|251.543000||
B|TGE|20250905|15:58:07|S|100|3.010000||
B|AMD|20250905|15:58:08|S|186|151.029300||
B|F|20250905|15:58:08|S|40|11.735000||
B|FRPT|20250905|15:58:08|S|3|55.130000||
B|FUTU|20250905|15:58:08|S|100|187.471700||
B|HLF|20250905|15:58:08|S|20|9.830700||
B|KLAC|20250905|15:58:08|S|9|902.775000||
B|MSTR|20250905|15:58:08|S|33|335.745000||
B|PR|20250905|15:58:08|S|15|13.885100||
B|PWR|20250905|15:58:08|S|5|372.900000||
B|SWK|20250905|15:58:08|S|100|78.300000||
B|GILD|20250905|15:58:09|S|5|115.039300||
B|SPHR|20250905|15:58:09|S|100|48.790000||
B|SPHR|20250905|15:58:09|S|100|48.810000||
B|SPYG|20250905|15:58:09|S|5|100.333500||
B|TEM|20250905|15:58:09|S|28|79.560000||
B|WFRD|20250905|15:58:09|S|100|62.438000||
B|Z|20250905|15:58:09|S|200|87.815000||
B|ERIC|20250905|15:58:10|S|10|8.005000||
B|EWJ|20250905|15:58:10|S|135|79.165000||
B|JPM|20250905|15:58:10|S|100|294.838800||
B|NVDA|20250905|15:58:10|S|26|166.760700||
B|NXL|20250905|15:58:10|S|91|0.839600||
B|SPHR|20250905|15:58:10|S|100|48.810000||
B|UMAC|20250905|15:58:10|S|100|9.535000||
B|AMD|20250905|15:58:11|S|8|150.959300||
B|BKR|20250905|15:58:11|S|6|45.525000||
B|BMNR|20250905|15:58:11|S|5|41.885000||
B|CAL|20250905|15:58:11|S|20|15.715000||
B|FTNT|20250905|15:58:11|S|50|78.779300||
B|GOOG|20250905|15:58:11|S|100|235.010000||
B|IBKR|20250905|15:58:11|S|10|60.225000||
B|MSTR|20250905|15:58:11|S|100|335.720000||
B|NXPI|20250905|15:58:11|S|100|226.320000||
B|OPEN|20250905|15:58:11|S|300|6.650000||
B|QCOM|20250905|15:58:11|S|3|159.650000||
B|SOFI|20250905|15:58:11|S|100|25.565000||
B|SWK|20250905|15:58:11|S|100|78.310000||
B|TNXP|20250905|15:58:11|S|20|26.530000||
B|TSLA|20250905|15:58:11|S|2|350.630000||
B|TSM|20250905|15:58:11|S|100|243.050000||
B|VZ|20250905|15:58:11|S|3|44.319300||
B|ZETA|20250905|15:58:11|S|100|18.925000||
B|AEI|20250905|15:58:12|S|500|1.700000||
B|BIL|20250905|15:58:12|S|99|91.523500||
B|CRCL|20250905|15:58:12|S|100|114.300000||
B|IT|20250905|15:58:12|S|2|245.790000||
B|IYR|20250905|15:58:12|S|333|97.649500||
B|TBPH|20250905|15:58:12|S|20|13.945000||
B|ZS|20250905|15:58:12|S|2|273.950000||
B|AMD|20250905|15:58:13|S|200|150.967500||
B|AZ|20250905|15:58:13|S|100|8.535000||
B|CI|20250905|15:58:13|S|100|305.290000||
B|CRCL|20250905|15:58:13|S|50|114.300000||
B|DIA|20250905|15:58:13|S|22|454.715000||
B|FXI|20250905|15:58:13|S|176|38.865000||
B|MCHP|20250905|15:58:13|S|14|65.821000||
B|MCI|20250905|15:58:13|S|100|21.400000||
B|NKE|20250905|15:58:13|S|100|73.905000||
B|PAM|20250905|15:58:13|S|5|68.090000||
B|PRKS|20250905|15:58:13|S|68|54.510000||
B|SJM|20250905|15:58:13|S|10|112.434000||
B|STX|20250905|15:58:13|S|41|188.260000||
B|STX|20250905|15:58:13|S|105|188.260000||
B|TEO|20250905|15:58:13|S|5|8.480000||
B|TMF|20250905|15:58:13|S|100|39.875000||
B|BBVA|20250905|15:58:14|S|100|18.295000||
B|GLW|20250905|15:58:14|S|12|71.069300||
B|GOOG|20250905|15:58:14|S|100|234.990000||
B|HOOD|20250905|15:58:14|S|18|101.239300||
B|MPV|20250905|15:58:14|S|100|19.660000||
B|MPV|20250905|15:58:14|S|200|19.670000||
B|SOXL|20250905|15:58:14|S|8|26.415000||
B|SPXL|20250905|15:58:14|S|5|193.820000||
B|FIG|20250905|15:58:15|S|20|54.780000||
B|IBIT|20250905|15:58:15|S|10|63.335000||
B|INVA|20250905|15:58:15|S|100|20.455000||
B|SAN|20250905|15:58:15|S|20|9.525000||
B|AEI|20250905|15:58:16|S|400|1.700000||
B|AMD|20250905|15:58:16|S|10|150.989100||
B|D|20250905|15:58:16|S|5|58.179900||
B|META|20250905|15:58:16|S|3|751.126500||
B|OPEN|20250905|15:58:16|S|5000|6.645000||
B|RGTI|20250905|15:58:16|S|50|15.085000||
B|SPHR|20250905|15:58:16|S|100|48.810000||
B|TSLA|20250905|15:58:16|S|5|350.670000||
B|TSLL|20250905|15:58:16|S|37|13.495000||
B|TSM|20250905|15:58:16|S|167|243.060000||
B|TW|20250905|15:58:16|S|20|119.070000||
B|URBN|20250905|15:58:16|S|20|70.750700||
B|AMD|20250905|15:58:17|S|15|150.989300||
B|AMD|20250905|15:58:17|S|70|150.979300||
B|GOOG|20250905|15:58:17|S|100|235.000000||
B|MAX|20250905|15:58:17|S|100|12.440000||
B|PAM|20250905|15:58:17|S|1|68.090000||
B|PAM|20250905|15:58:17|S|3|68.100000||
B|UFPT|20250905|15:58:17|S|20|207.565000||
B|XP|20250905|15:58:17|S|16|18.915000||
B|ABT|20250905|15:58:18|S|4|132.850000||
B|AMD|20250905|15:58:18|S|7|150.999300||
B|FND|20250905|15:58:18|S|20|87.450000||
B|LNG|20250905|15:58:18|S|2|235.830000||
B|PYPL|20250905|15:58:18|S|2|68.198500||
B|SBH|20250905|15:58:18|S|1|14.515000||
B|TSLL|20250905|15:58:18|S|200|13.495000||
B|ZS|20250905|15:58:18|S|2|273.960000||
B|GE|20250905|15:58:19|S|50|279.868000||
B|GGAL|20250905|15:58:19|S|41|40.060000||
B|MCK|20250905|15:58:19|S|30|686.755000||
B|MGM|20250905|15:58:19|S|20|36.659300||
B|SLV|20250905|15:58:19|S|100|37.210000||
B|STRL|20250905|15:58:19|S|1|286.000000||
B|V|20250905|15:58:19|S|100|342.795000||
B|VWO|20250905|15:58:19|S|20|52.010000||
B|XOM|20250905|15:58:19|S|1000|109.137600||
B|AMD|20250905|15:58:20|S|1|150.959300||
B|COF|20250905|15:58:20|S|69|221.660000||
B|CRSP|20250905|15:58:20|S|100|54.780000||
B|GYRO|20250905|15:58:20|S|10|10.670000||
B|IWM|20250905|15:58:20|S|195|237.539500||
B|MCO|20250905|15:58:20|S|40|498.780000||
B|MO|20250905|15:58:20|S|100|66.508000||
B|MO|20250905|15:58:20|S|334|66.507100||
B|OKLO|20250905|15:58:20|S|7|69.659700||
B|PATH|20250905|15:58:20|S|100|11.500700||
B|TSM|20250905|15:58:20|S|100|243.040000||
B|TSM|20250905|15:58:20|S|100|243.040000||
B|TSM|20250905|15:58:20|S|100|243.040000||
B|XOM|20250905|15:58:20|S|200|109.137500||
B|AMD|20250905|15:58:21|S|20|150.959300||
B|GLOB|20250905|15:58:21|S|20|62.901200||
B|HOOD|20250905|15:58:21|S|200|101.220800||
B|JPM|20250905|15:58:21|S|100|294.758600||
B|JPM|20250905|15:58:21|S|200|294.758600||
B|MCK|20250905|15:58:21|S|5|686.660000||
B|SPGI|20250905|15:58:21|S|100|537.470000||
B|XLV|20250905|15:58:21|S|233|137.789300||
B|ABBV|20250905|15:58:22|S|28|212.305000||
B|APLD|20250905|15:58:22|S|50|13.865000||
B|DGXX|20250905|15:58:22|S|100|2.490000||
B|KKR|20250905|15:58:22|S|100|135.530000||
B|SOUN|20250905|15:58:22|S|1600|14.245000||
B|TMF|20250905|15:58:22|S|100|39.875000||
B|WM|20250905|15:58:22|S|80|220.097800||
B|ZETA|20250905|15:58:22|S|105|18.925000||
B|CTMX|20250905|15:58:23|S|745|2.275000||
B|DXCM|20250905|15:58:23|S|100|80.420700||
B|GOOG|20250905|15:58:23|S|100|235.040000||
B|ICE|20250905|15:58:23|S|300|174.298800||
B|MRK|20250905|15:58:23|S|300|84.579300||
B|PYPL|20250905|15:58:23|S|200|68.199300||
B|TNET|20250905|15:58:23|S|50|70.570000||
B|VWO|20250905|15:58:23|S|20|52.010000||
B|CME|20250905|15:58:24|S|51|261.760000||
B|HAL|20250905|15:58:24|S|20|22.080000||
B|MP|20250905|15:58:24|S|69|62.939500||
B|MRNO|20250905|15:58:24|S|62|5.480000||
B|NVDA|20250905|15:58:24|S|1|166.789900||
B|SPGI|20250905|15:58:24|S|101|537.510000||
B|SSRM|20250905|15:58:24|S|229|21.099300||
B|TSLA|20250905|15:58:24|S|100|350.680000||
B|BABA|20250905|15:58:25|S|531|135.475000||
B|CI|20250905|15:58:25|S|100|305.390000||
B|CONL|20250905|15:58:25|S|50|30.240000||
B|DKS|20250905|15:58:25|S|2|221.331000||
B|FIG|20250905|15:58:25|S|100|54.730000||
B|ICE|20250905|15:58:25|S|100|174.290000||
B|MO|20250905|15:58:25|S|100|66.520000||
B|TSLX|20250905|15:58:25|S|2|24.595000||
B|AMD|20250905|15:58:26|S|100|150.965000||
B|AVGO|20250905|15:58:26|S|100|334.020000||
B|AVGO|20250905|15:58:26|S|100|334.080000||
B|AVGO|20250905|15:58:26|S|1200|334.000000||
B|HOOD|20250905|15:58:26|S|100|101.235000||
B|SMMT|20250905|15:58:26|S|10|25.945000||
B|TGS|20250905|15:58:26|S|13|26.440000||
B|UEC|20250905|15:58:26|S|20|11.135000||
B|VIST|20250905|15:58:26|S|11|38.179300||
B|AAL|20250905|15:58:27|S|1|13.075000||
B|AMD|20250905|15:58:27|S|1|150.965000||
B|AVGO|20250905|15:58:27|S|1|334.038300||
B|FXI|20250905|15:58:27|S|1|38.865000||
B|GCI|20250905|15:58:27|S|100|4.290000||
B|GLOB|20250905|15:58:27|S|1|62.868000||
B|HMY|20250905|15:58:27|S|4|14.105000||
B|IOVA|20250905|15:58:27|S|100|2.490000||
B|META|20250905|15:58:27|S|1|751.020000||
B|SCHD|20250905|15:58:27|S|2|27.599300||
B|YPF|20250905|15:58:27|S|200|30.890000||
B|INTC|20250905|15:58:28|S|100|24.465000||
B|INTC|20250905|15:58:28|S|200|24.465000||
B|MDT|20250905|15:58:28|S|100|92.890000||
B|MEDP|20250905|15:58:28|S|20|485.890000||
B|OBIO|20250905|15:58:28|S|32|2.770000||
B|TFX|20250905|15:58:28|S|10|130.510000||
B|ALL|20250905|15:58:29|S|20|201.450000||
B|AMD|20250905|15:58:29|S|50|150.987500||
B|BKSY|20250905|15:58:29|S|50|16.185000||
B|BROS|20250905|15:58:29|S|25|66.017400||
B|HOOD|20250905|15:58:29|S|80|101.225000||
B|MORT|20250905|15:58:29|S|1000|11.325000||
B|NBY|20250905|15:58:29|S|150|3.700000||
B|TGE|20250905|15:58:29|S|100|3.020000||
B|TSLL|20250905|15:58:29|S|200|13.495000||
B|APP|20250905|15:58:30|S|100|490.150000||
B|ISRG|20250905|15:58:30|S|20|466.450000||
B|SBUX|20250905|15:58:30|S|1|85.329300||
B|AMD|20250905|15:58:31|S|41|150.999400||
B|AMD|20250905|15:58:31|S|43|151.010000||
B|APP|20250905|15:58:31|S|75|490.150000||
B|CE|20250905|15:58:31|S|100|48.640000||
B|MOS|20250905|15:58:31|S|400|32.440000||
B|NVAX|20250905|15:58:31|S|300|7.899300||
B|QCOM|20250905|15:58:31|S|26|159.649300||
B|RUN|20250905|15:58:31|S|40|18.119300||
B|SLG|20250905|15:58:31|S|180|62.030000||
B|TSLL|20250905|15:58:31|S|50|13.495000||
B|V|20250905|15:58:31|S|10|342.810000||
B|APP|20250905|15:58:32|S|100|490.160000||
B|CLF|20250905|15:58:32|S|100|11.380000||
B|CRCL|20250905|15:58:32|S|100|114.330000||
B|GLBE|20250905|15:58:32|S|100|35.765000||
B|GOOG|20250905|15:58:32|S|100|235.060000||
B|LMND|20250905|15:58:32|S|100|50.210700||
B|LRCX|20250905|15:58:32|S|3|102.900000||
B|MSOX|20250905|15:58:32|S|50|8.414000||
B|PAM|20250905|15:58:32|S|3|68.120000||
B|SNY|20250905|15:58:32|S|100|46.465000||
B|AVGO|20250905|15:58:33|S|3|334.040000||
B|JPIE|20250905|15:58:33|S|9|46.469800||
B|KD|20250905|15:58:33|S|77|32.709300||
B|MA|20250905|15:58:33|S|9|584.240000||
B|MA|20250905|15:58:33|S|99|584.260000||
B|PFE|20250905|15:58:33|S|500|24.859300||
B|SBET|20250905|15:58:33|S|100|14.915000||
B|SPHR|20250905|15:58:33|S|100|48.890000||
B|TREE|20250905|15:58:33|S|20|71.940000||
B|UP|20250905|15:58:33|S|700|2.120000||
B|CRCL|20250905|15:58:34|S|100|114.330000||
B|DJT|20250905|15:58:34|S|20|16.645000||
B|ITM|20250905|15:58:34|S|6|45.995000||
B|LYFT|20250905|15:58:34|S|100|16.610000||
B|MA|20250905|15:58:34|S|9|584.282600||
B|MA|20250905|15:58:34|S|100|584.280000||
B|MA|20250905|15:58:34|S|200|584.280000||
B|QCOM|20250905|15:58:34|S|50|159.679300||
B|RDDT|20250905|15:58:34|S|300|240.300000||
B|TGEN|20250905|15:58:34|S|100|7.110000||
B|TGS|20250905|15:58:34|S|23|26.370000||
B|APP|20250905|15:58:35|S|100|490.130000||
B|AVGO|20250905|15:58:35|S|4|334.028800||
B|BE|20250905|15:58:35|S|300|57.110000||
B|DOC|20250905|15:58:35|S|10|18.369300||
B|HOOD|20250905|15:58:35|S|20|101.255000||
B|MARA|20250905|15:58:35|S|276|15.155000||
B|RZLT|20250905|15:58:35|S|700|7.995000||
B|SBET|20250905|15:58:35|S|400|14.915000||
B|TBPH|20250905|15:58:35|S|20|13.925000||
B|VIST|20250905|15:58:35|S|394|38.175000||
B|XPEV|20250905|15:58:35|S|100|19.845000||
B|XPEV|20250905|15:58:35|S|200|19.845000||
B|ZTS|20250905|15:58:35|S|7|153.150000||
B|AAPL|20250905|15:58:36|S|1|239.389300||
B|APP|20250905|15:58:36|S|100|490.150000||
B|HOOD|20250905|15:58:36|S|15|101.259300||
B|HOOD|20250905|15:58:36|S|100|101.255000||
B|IBM|20250905|15:58:36|S|6|248.460000||
B|MPWR|20250905|15:58:36|S|8|866.010000||
B|MPWR|20250905|15:58:36|S|50|865.980000||
B|TSLA|20250905|15:58:36|S|27|350.750000||
B|UTHR|20250905|15:58:36|S|25|400.970000||
B|BAC|20250905|15:58:37|S|800|49.687400||
B|GRPN|20250905|15:58:37|S|50|23.970700||
B|JPM|20250905|15:58:37|S|100|294.750000||
B|MRNA|20250905|15:58:37|S|995|25.105000||
B|RDDT|20250905|15:58:37|S|150|240.270000||
B|RKT|20250905|15:58:37|S|200|20.250700||
B|SPHR|20250905|15:58:37|S|100|48.890000||
B|STM|20250905|15:58:37|S|220|26.825000||
B|TGTX|20250905|15:58:37|S|600|32.215000||
B|WIX|20250905|15:58:37|S|80|153.030000||
B|WM|20250905|15:58:37|S|20|220.088000||
B|ZTS|20250905|15:58:37|S|4|153.155000||
B|ZTS|20250905|15:58:37|S|28|153.155000||
B|ETSY|20250905|15:58:38|S|2|54.059300||
B|HOOD|20250905|15:58:38|S|100|101.240700||
B|IOT|20250905|15:58:38|S|51|42.137400||
B|MELI|20250905|15:58:38|S|20|2417.080000||
B|MRK|20250905|15:58:38|S|100|84.599300||
B|STZ|20250905|15:58:38|S|20|148.360000||
B|TGS|20250905|15:58:38|S|13|26.440000||
B|TSLA|20250905|15:58:38|S|25|350.735000||
B|ZM|20250905|15:58:38|S|4|83.640000||
B|APP|20250905|15:58:39|S|100|490.160000||
B|AVGO|20250905|15:58:39|S|26|334.070000||
B|DTCR|20250905|15:58:39|S|100|18.540000||
B|PII|20250905|15:58:39|S|100|59.150000||
B|POOL|20250905|15:58:39|S|83|331.550000||
B|QUBT|20250905|15:58:39|S|165|15.105000||
B|TD|20250905|15:58:39|S|100|74.449300||
B|VCIT|20250905|15:58:39|S|10|83.983500||
B|ATGE|20250905|15:58:40|S|10|134.435000||
B|BSX|20250905|15:58:40|S|300|107.130000||
B|LII|20250905|15:58:40|S|1|578.680000||
B|MA|20250905|15:58:40|S|80|584.280000||
B|METC|20250905|15:58:40|S|60|28.155000||
B|SITE|20250905|15:58:40|S|400|153.120000||
B|SWK|20250905|15:58:40|S|100|78.320000||
B|AMDL|20250905|15:58:41|S|200|9.095000||
B|AR|20250905|15:58:41|S|280|32.555000||
B|CIEN|20250905|15:58:41|S|9|116.838800||
B|CMCL|20250905|15:58:41|S|60|28.500000||
B|DHI|20250905|15:58:41|S|120|181.700000||
B|DOCS|20250905|15:58:41|S|8|69.309300||
B|FN|20250905|15:58:41|S|32|369.720000||
B|ICE|20250905|15:58:41|S|84|174.240000||
B|IDCC|20250905|15:58:41|S|90|287.690000||
B|LOMA|20250905|15:58:41|S|74|8.995000||
B|LVS|20250905|15:58:41|S|20|53.709300||
B|MDB|20250905|15:58:41|S|3|325.060000||
B|PLD|20250905|15:58:41|S|100|113.528800||
B|PLTR|20250905|15:58:41|S|2|152.911000||
B|VWO|20250905|15:58:41|S|20|52.010000||
B|BBVA|20250905|15:58:42|S|100|18.295000||
B|BSX|20250905|15:58:42|S|100|107.130000||
B|DHR|20250905|15:58:42|S|83|200.280000||
B|ETHA|20250905|15:58:42|S|2|32.740000||
B|FUBO|20250905|15:58:42|S|100|4.000000||
B|MA|20250905|15:58:42|S|100|584.290000||
B|MARA|20250905|15:58:42|S|200|15.155000||
B|MO|20250905|15:58:42|S|100|66.510000||
B|MTH|20250905|15:58:42|S|100|82.945000||
B|QUBT|20250905|15:58:42|S|100|15.105000||
B|QUBT|20250905|15:58:42|S|200|15.110000||
B|SWK|20250905|15:58:42|S|100|78.300000||
B|USB|20250905|15:58:42|S|70|48.825000||
B|USMV|20250905|15:58:42|S|13|93.948100||
B|USMV|20250905|15:58:42|S|200|93.945000||
B|VIST|20250905|15:58:42|S|194|38.180700||
B|CHKP|20250905|15:58:43|S|20|192.808300||
B|DHR|20250905|15:58:43|S|83|200.300000||
B|FFAI|20250905|15:58:43|S|1500|1.815000||
B|GLBE|20250905|15:58:43|S|100|35.765000||
B|GLW|20250905|15:58:43|S|120|71.089300||
B|GOOGL|20250905|15:58:43|S|6|234.885000||
B|ITB|20250905|15:58:43|S|175|116.562600||
B|JMIA|20250905|15:58:43|S|2|8.825000||
B|MA|20250905|15:58:43|S|80|584.220000||
B|MA|20250905|15:58:43|S|80|584.270000||
B|QS|20250905|15:58:43|S|94|7.845000||
B|SPGI|20250905|15:58:43|S|100|537.550000||
B|V|20250905|15:58:43|S|100|342.895000||
B|VIST|20250905|15:58:43|S|393|38.180700||
B|XSMO|20250905|15:58:43|S|200|73.210000||
B|APP|20250905|15:58:44|S|15|490.210000||
B|BITX|20250905|15:58:44|S|10|53.830000||
B|EWZ|20250905|15:58:44|S|15|29.635000||
B|FITB|20250905|15:58:44|S|32|45.625000||
B|HOOD|20250905|15:58:44|S|500|101.229300||
B|PBR/A|20250905|15:58:44|S|10|11.309300||
B|PLD|20250905|15:58:44|S|13|113.514000||
B|PLD|20250905|15:58:44|S|100|113.528800||
B|SPY|20250905|15:58:44|S|100|646.570700||
B|VZ|20250905|15:58:44|S|51|44.318500||
B|ARLO|20250905|15:58:45|S|10|18.153500||
B|AVGO|20250905|15:58:45|S|1|334.070000||
B|F|20250905|15:58:45|S|20|11.735000||
B|HOOD|20250905|15:58:45|S|10|101.239300||
B|LMT|20250905|15:58:45|S|31|463.675000||
B|MCK|20250905|15:58:45|S|74|687.180000||
B|NAGE|20250905|15:58:45|S|20|9.385000||
B|NKE|20250905|15:58:45|S|64|73.909300||
B|OLMA|20250905|15:58:45|S|100|8.290000||
B|PFE|20250905|15:58:45|S|20|24.855000||
B|PFE|20250905|15:58:45|S|700|24.859500||
B|PFE|20250905|15:58:45|S|2100|24.858400||
B|QQQ|20250905|15:58:45|S|1|575.380000||
B|TSLL|20250905|15:58:45|S|500|13.485000||
B|TSM|20250905|15:58:45|S|6|243.015000||
B|V|20250905|15:58:45|S|100|342.940000||
B|ADSK|20250905|15:58:46|S|11|325.970000||
B|AMDL|20250905|15:58:46|S|297|9.100000||
B|AVL|20250905|15:58:46|S|146|54.710000||
B|IBIT|20250905|15:58:46|S|100|63.365000||
B|MS|20250905|15:58:46|S|250|148.171200||
B|TIL|20250905|15:58:46|S|50|31.680000||
B|BIDU|20250905|15:58:47|S|100|101.860000||
B|EFX|20250905|15:58:47|S|20|249.795000||
B|IBKR|20250905|15:58:47|S|3|60.215000||
B|NCLH|20250905|15:58:47|S|20|25.645000||
B|NMAX|20250905|15:58:47|S|20|13.265000||
B|PINS|20250905|15:58:47|S|15|37.875000||
B|TSM|20250905|15:58:47|S|1|243.015000||
B|URBN|20250905|15:58:47|S|20|70.780700||
B|VIST|20250905|15:58:47|S|393|38.180700||
B|APP|20250905|15:58:48|S|96|490.240000||
B|BRZE|20250905|15:58:48|S|20|31.340000||
B|DIA|20250905|15:58:48|S|10|454.748700||
B|NVDA|20250905|15:58:48|S|27|166.830000||
B|RGTI|20250905|15:58:48|S|100|15.095000||
B|VIST|20250905|15:58:48|S|214|38.180700||
B|VIST|20250905|15:58:48|S|393|38.180700||
B|ABNB|20250905|15:58:49|S|19|123.675000||
B|ADI|20250905|15:58:49|S|200|246.746900||
B|ADI|20250905|15:58:49|S|316|246.746000||
B|AMAT|20250905|15:58:49|S|100|162.710000||
B|AMAT|20250905|15:58:49|S|500|162.710000||
B|APH|20250905|15:58:49|S|100|110.490000||
B|AVL|20250905|15:58:49|S|1|54.710000||
B|BNS|20250905|15:58:49|S|20|63.415000||
B|CLOV|20250905|15:58:49|S|50|2.750000||
B|LMND|20250905|15:58:49|S|200|50.210700||
B|LSCC|20250905|15:58:49|S|20|66.119000||
B|MSTR|20250905|15:58:49|S|50|335.430000||
B|OBIO|20250905|15:58:49|S|100|2.770000||
B|REAL|20250905|15:58:49|S|20|8.635000||
B|SAN|20250905|15:58:49|S|20|9.525000||
B|SE|20250905|15:58:49|S|20|191.630000||
B|TGE|20250905|15:58:49|S|100|3.020000||
B|TXN|20250905|15:58:49|S|38|187.811000||
B|UUUU|20250905|15:58:49|S|347|11.523500||
B|VIST|20250905|15:58:49|S|393|38.180700||
B|COIN|20250905|15:58:50|S|31|299.107800||
B|CVX|20250905|15:58:50|S|4|153.765000||
B|IAU|20250905|15:58:50|S|400|67.765000||
B|IAUM|20250905|15:58:50|S|20|35.855000||
B|IHRT|20250905|15:58:50|S|100|2.085000||
B|LVS|20250905|15:58:50|S|10|53.699300||
B|MSTX|20250905|15:58:50|S|50|24.150000||
B|MT|20250905|15:58:50|S|49|34.225000||
B|QCOM|20250905|15:58:50|S|9|159.687500||
B|TCOM|20250905|15:58:50|S|2|72.785000||
B|UHAL/B|20250905|15:58:50|S|3|53.520000||
B|VIST|20250905|15:58:50|S|393|38.160700||
B|AAPL|20250905|15:58:51|S|1|239.359300||
B|CRM|20250905|15:58:51|S|1|250.405000||
B|PLTR|20250905|15:58:51|S|1|152.949300||
B|RIGL|20250905|15:58:51|S|20|41.220000||
B|ADUR|20250905|15:58:52|S|50|10.670000||
B|CPRX|20250905|15:58:52|S|20|20.260700||
B|DLTR|20250905|15:58:52|S|200|101.071000||
B|KSS|20250905|15:58:52|S|100|16.540700||
B|ONON|20250905|15:58:52|S|20|45.530700||
B|OPEN|20250905|15:58:52|S|1800|6.645000||
B|SCHW|20250905|15:58:52|S|100|92.069300||
B|USAR|20250905|15:58:52|S|100|13.890000||
B|Z|20250905|15:58:52|S|96|87.805000||
B|AAPL|20250905|15:58:53|S|5|239.379300||
B|ARTL|20250905|15:58:53|S|200|4.590000||
B|DRD|20250905|15:58:53|S|200|21.265000||
B|ETHA|20250905|15:58:53|S|98|32.740000||
B|EWW|20250905|15:58:53|S|605|63.829300||
B|RBLX|20250905|15:58:53|S|100|127.745000||
B|VIST|20250905|15:58:53|S|393|38.150700||
B|Z|20250905|15:58:53|S|100|87.810000||
B|AGX|20250905|15:58:54|S|100|211.340000||
B|EQR|20250905|15:58:54|S|33|66.750000||
B|JEF|20250905|15:58:54|S|16|63.460000||
B|LLY|20250905|15:58:54|S|69|726.420000||
B|UFPI|20250905|15:58:54|S|20|103.640000||
B|UFPT|20250905|15:58:54|S|6|207.380000||
B|VICR|20250905|15:58:54|S|14|51.780000||
B|VKTX|20250905|15:58:54|S|100|26.980000||
B|VKTX|20250905|15:58:54|S|1000|26.980900||
B|VKTX|20250905|15:58:54|S|2000|26.990000||
B|AIRO|20250905|15:58:55|S|6|21.020000||
B|COP|20250905|15:58:55|S|125|92.959300||
B|DD|20250905|15:58:55|S|1|77.760000||
B|DUOL|20250905|15:58:55|S|20|271.207100||
B|META|20250905|15:58:55|S|3|751.200000||
B|MVST|20250905|15:58:55|S|4100|2.555000||
B|MVST|20250905|15:58:55|S|7900|2.555000||
B|NXTT|20250905|15:58:55|E|5000|0.145600||
B|XPEV|20250905|15:58:55|S|300|19.845000||
B|ZS|20250905|15:58:55|S|100|274.025000||
B|ABM|20250905|15:58:56|S|100|48.285000||
B|CLS|20250905|15:58:56|S|1|242.860000||
B|CRDO|20250905|15:58:56|S|3|140.755000||
B|VIST|20250905|15:58:56|S|228|38.150000||
B|CAL|20250905|15:58:57|S|20|15.715000||
B|FLNC|20250905|15:58:57|S|50|7.519300||
B|LLY|20250905|15:58:57|S|2|726.340000||
B|RIOT|20250905|15:58:57|S|40|13.255000||
B|UVIX|20250905|15:58:57|S|198|11.650000||
B|AVGO|20250905|15:58:58|S|50|334.198000||
B|BANF|20250905|15:58:58|S|20|134.160000||
B|BANF|20250905|15:58:58|S|20|134.160000||
B|HOOD|20250905|15:58:58|S|2|101.248000||
B|HSBC|20250905|15:58:58|S|200|65.575000||
B|HSBC|20250905|15:58:58|S|736|65.579400||
B|MOS|20250905|15:58:58|S|80|32.420000||
B|TFC|20250905|15:58:58|S|10|46.546500||
B|VOO|20250905|15:58:58|S|1|594.555000||
B|AVGO|20250905|15:58:59|S|50|334.189900||
B|CRCL|20250905|15:58:59|S|100|114.480000||
B|NVDA|20250905|15:58:59|S|5|166.889900||
B|SNY|20250905|15:58:59|S|100|46.480000||
B|TMF|20250905|15:58:59|S|400|39.895000||
B|TSLA|20250905|15:58:59|S|100|350.685000||
B|UNP|20250905|15:58:59|S|100|220.330000||
B|CIGL|20250905|15:59:00|S|50|4.340000||
B|GPRK|20250905|15:59:00|S|100|6.340000||
B|IDCC|20250905|15:59:00|S|5|288.770000||
B|MT|20250905|15:59:00|S|100|34.210700||
B|MT|20250905|15:59:00|S|200|34.220700||
B|NUVB|20250905|15:59:00|S|100|3.885000||
B|NVDA|20250905|15:59:00|S|2|166.905000||
B|QQQM|20250905|15:59:00|S|400|236.920000||
B|SCHD|20250905|15:59:00|S|665|27.610000||
B|TMF|20250905|15:59:00|S|100|39.895000||
B|WMS|20250905|15:59:00|S|20|148.510000||
B|APD|20250905|15:59:01|S|10|289.740000||
B|AVGO|20250905|15:59:01|S|10|334.261500||
B|CTEV|20250905|15:59:01|S|15|69.850000||
B|ETHE|20250905|15:59:01|S|200|35.695000||
B|MSFT|20250905|15:59:01|S|182|494.440000||
B|MSOX|20250905|15:59:01|S|200|8.430000||
B|PAAS|20250905|15:59:01|S|10|34.595000||
B|SWK|20250905|15:59:01|S|100|78.310000||
B|TQQQ|20250905|15:59:01|S|78|91.600000||
B|WF|20250905|15:59:01|S|20|52.860000||
B|Z|20250905|15:59:01|S|100|87.830000||
B|AMZN|20250905|15:59:02|S|20|232.270000||
B|DIVO|20250905|15:59:02|S|1|43.553500||
B|HLF|20250905|15:59:02|S|16|9.845000||
B|MSTR|20250905|15:59:02|S|316|335.660000||
B|SOXL|20250905|15:59:02|S|100|26.470000||
B|SOXL|20250905|15:59:02|S|420|26.465000||
B|UVXY|20250905|15:59:02|S|100|11.700000||
B|UVXY|20250905|15:59:02|S|910|11.695000||
B|ZTO|20250905|15:59:02|S|5|18.370000||
B|ALAB|20250905|15:59:03|S|200|191.190000||
B|AMPX|20250905|15:59:03|S|20|7.100000||
B|HOOD|20250905|15:59:03|S|24|101.240000||
B|IDR|20250905|15:59:03|S|22|27.760000||
B|JMIA|20250905|15:59:03|S|227|8.835000||
B|SBLK|20250905|15:59:03|S|141|19.290000||
B|SBS|20250905|15:59:03|S|15|23.145000||
B|SUPV|20250905|15:59:03|S|5|8.000700||
B|ASPN|20250905|15:59:04|S|20|6.610000||
B|CNI|20250905|15:59:04|S|100|96.564000||
B|CNI|20250905|15:59:04|S|1300|96.560000||
B|SPY|20250905|15:59:04|S|100|646.840700||
B|HOOD|20250905|15:59:05|S|100|101.235000||
B|KEY|20250905|15:59:05|S|1900|18.935100||
B|SBET|20250905|15:59:05|S|100|14.925000||
B|AMDL|20250905|15:59:06|E|192|9.098700||
B|APP|20250905|15:59:06|S|1|490.340000||
B|BRZE|20250905|15:59:06|S|20|31.435000||
B|CLF|20250905|15:59:06|S|100|11.395000||
B|DIA|20250905|15:59:06|S|181|454.850000||
B|GE|20250905|15:59:06|S|101|279.690000||
B|GE|20250905|15:59:06|S|200|279.660000||
B|OPEN|20250905|15:59:06|S|500|6.665000||
B|TEO|20250905|15:59:06|S|600|8.470000||
B|TSLY|20250905|15:59:06|S|100|7.740000||
B|AVGO|20250905|15:59:07|S|1|334.310000||
B|EQH|20250905|15:59:07|S|1|53.409000||
B|PATH|20250905|15:59:07|S|200|11.495000||
B|PLCE|20250905|15:59:07|S|1|5.404900||
B|RDTE|20250905|15:59:07|S|50|33.710000||
B|TMF|20250905|15:59:07|S|200|39.885000||
B|TQQQ|20250905|15:59:07|S|41|91.595000||
B|B|20250905|15:59:08|S|10|28.415000||
B|CLS|20250905|15:59:08|S|4|242.864000||
B|DOLE|20250905|15:59:08|S|400|13.540000||
B|DOLE|20250905|15:59:08|S|400|13.540000||
B|LAD|20250905|15:59:08|S|10|341.040000||
B|PSX|20250905|15:59:08|S|200|131.461000||
B|RIVN|20250905|15:59:08|S|100|14.185000||
B|SMTC|20250905|15:59:08|S|1|60.670000||
B|SPXL|20250905|15:59:08|S|200|194.030000||
B|TMF|20250905|15:59:08|S|285|39.885000||
B|TSM|20250905|15:59:08|S|400|242.954300||
B|VNET|20250905|15:59:08|S|8|7.915000||
B|Z|20250905|15:59:08|S|100|87.810000||
B|ZIM|20250905|15:59:08|S|100|13.475000||
B|ACN|20250905|15:59:09|S|10|254.581400||
B|AII|20250905|15:59:09|S|50|19.710000||
B|AMZN|20250905|15:59:09|S|30|232.170000||
B|CAH|20250905|15:59:09|S|30|149.470700||
B|CERO|20250905|15:59:09|S|100|6.100000||
B|DOLE|20250905|15:59:09|S|200|13.550000||
B|ING|20250905|15:59:09|S|22|24.105000||
B|IT|20250905|15:59:09|S|10|245.720000||
B|MO|20250905|15:59:09|S|10|66.520000||
B|PBR/A|20250905|15:59:09|S|5|11.305000||
B|SPY|20250905|15:59:09|S|10|646.690000||
B|SSO|20250905|15:59:09|S|50|105.683500||
B|TMF|20250905|15:59:09|S|85|39.885000||
B|TSLA|20250905|15:59:09|S|190|350.680000||
B|TSSI|20250905|15:59:09|S|100|13.670000||
B|TYL|20250905|15:59:09|S|1|559.160000||
B|UP|20250905|15:59:09|S|5000|2.135000||
B|Z|20250905|15:59:09|S|100|87.805000||
B|APA|20250905|15:59:10|S|43|22.755000||
B|BBVA|20250905|15:59:10|S|100|18.295000||
B|DE|20250905|15:59:10|S|1|472.947500||
B|GAP|20250905|15:59:10|S|50|23.785000||
B|IBIT|20250905|15:59:10|S|100|63.360000||
B|IBIT|20250905|15:59:10|S|137|63.355000||
B|INTC|20250905|15:59:10|S|100|24.455000||
B|LMND|20250905|15:59:10|S|100|50.151400||
B|LMND|20250905|15:59:10|S|100|50.151400||
B|LOW|20250905|15:59:10|S|10|269.991200||
B|NCLH|20250905|15:59:10|S|20|25.665000||
B|PATH|20250905|15:59:10|S|1|11.500000||
B|PLTU|20250905|15:59:10|E|100|73.000000||
B|PRCT|20250905|15:59:10|S|20|40.590000||
B|RGTI|20250905|15:59:10|S|5|15.095000||
B|RRX|20250905|15:59:10|S|8|145.330000||
B|SLV|20250905|15:59:10|S|204|37.210000||
B|SMR|20250905|15:59:10|S|50|34.508000||
B|SOFI|20250905|15:59:10|S|100|25.565000||
B|SPY|20250905|15:59:10|S|100|646.640700||
B|SUPV|20250905|15:59:10|S|63|8.000700||
B|TMF|20250905|15:59:10|S|200|39.880000||
B|TZA|20250905|15:59:10|S|100|8.800000||
B|URBN|20250905|15:59:10|S|19|70.760000||
B|VOX|20250905|15:59:10|S|2|185.680000||
B|VST|20250905|15:59:10|S|100|187.870000||
B|BAC|20250905|15:59:11|S|10|49.685000||
B|CLF|20250905|15:59:11|S|100|11.385000||
B|FIG|20250905|15:59:11|S|100|54.790000||
B|IHRT|20250905|15:59:11|S|100|2.095000||
B|JAZZ|20250905|15:59:11|S|42|129.421200||
B|MSTZ|20250905|15:59:11|S|500|5.090000||
B|NEE|20250905|15:59:11|S|185|70.835000||
B|NXE|20250905|15:59:11|S|100|7.765000||
B|PSX|20250905|15:59:11|S|80|131.431200||
B|SA|20250905|15:59:11|S|1000|17.735000||
B|Z|20250905|15:59:11|S|100|87.800000||
B|AEO|20250905|15:59:12|S|100|18.820700||
B|MOB|20250905|15:59:12|S|80|6.150000||
B|RIVN|20250905|15:59:12|S|15|14.190000||
B|SGOV|20250905|15:59:12|S|50|100.445100||
B|SOFI|20250905|15:59:12|S|100|25.565000||
B|SOFI|20250905|15:59:12|S|600|25.565000||
B|SOFI|20250905|15:59:12|S|3800|25.565000||
B|SPY|20250905|15:59:12|S|15|646.500700||
B|SRPT|20250905|15:59:12|S|271|18.705000||
B|TSLA|20250905|15:59:12|S|310|350.535000||
B|VLO|20250905|15:59:12|S|67|156.581700||
B|W|20250905|15:59:12|S|2|89.491000||
B|YPF|20250905|15:59:12|S|100|30.860000||
B|Z|20250905|15:59:12|S|38|87.795000||
B|Z|20250905|15:59:12|S|100|87.795000||
B|BIDU|20250905|15:59:13|S|54|101.875000||
B|GGAL|20250905|15:59:13|S|5|40.040000||
B|IKT|20250905|15:59:13|S|1000|1.665000||
B|JEPQ|20250905|15:59:13|S|50|55.713500||
B|OPEN|20250905|15:59:13|S|1000|6.665000||
B|TMF|20250905|15:59:13|S|100|39.875000||
B|APP|20250905|15:59:14|S|25|490.190000||
B|AVGO|20250905|15:59:14|S|1|334.190000||
B|BA|20250905|15:59:14|S|5|229.362500||
B|BAC|20250905|15:59:14|S|300|49.690700||
B|CLOV|20250905|15:59:14|S|475|2.745000||
B|CRCL|20250905|15:59:14|S|36|114.450000||
B|GEV|20250905|15:59:14|S|20|581.720000||
B|GRMN|20250905|15:59:14|S|20|237.350000||
B|HOOD|20250905|15:59:14|S|100|101.190000||
B|LPLA|20250905|15:59:14|S|2|333.630000||
B|NIO|20250905|15:59:14|S|100|5.950000||
B|TIXT|20250905|15:59:14|S|20|4.475000||
B|TLT|20250905|15:59:14|S|1|88.573000||
B|XPEV|20250905|15:59:14|S|100|19.840000||
B|ZM|20250905|15:59:14|S|1|83.615000||
B|ZM|20250905|15:59:14|S|1|83.615000||
B|AVGO|20250905|15:59:15|S|300|334.220000||
B|DOCU|20250905|15:59:15|S|1400|79.820000||
B|SION|20250905|15:59:15|S|20|23.930000||
B|TSAT|20250905|15:59:15|S|20|23.130000||
B|XPEV|20250905|15:59:15|S|100|19.840000||
B|ZM|20250905|15:59:15|S|100|83.615000||
B|GELS|20250905|15:59:16|S|100|1.600000||
B|GLBE|20250905|15:59:16|S|100|35.745000||
B|HTHT|20250905|15:59:16|S|400|37.550000||
B|KSS|20250905|15:59:16|S|100|16.535000||
B|NU|20250905|15:59:16|S|10|14.750000||
B|OPEN|20250905|15:59:16|S|2000|6.660000||
B|OPEN|20250905|15:59:16|S|4600|6.660000||
B|SCAG|20250905|15:59:16|S|100|4.890000||
B|TSLQ|20250905|15:59:16|S|100|13.620000||
B|UBER|20250905|15:59:16|S|20|90.898000||
B|ZM|20250905|15:59:16|S|1|83.620000||
B|APP|20250905|15:59:17|S|50|489.970000||
B|AVGO|20250905|15:59:17|S|10|334.180000||
B|MSTR|20250905|15:59:17|S|13|335.898000||
B|NET|20250905|15:59:17|S|2|214.407600||
B|NU|20250905|15:59:17|S|1|14.750000||
B|SPY|20250905|15:59:17|S|24|646.610700||
B|TREE|20250905|15:59:17|S|11|71.940000||
B|UNP|20250905|15:59:17|S|2|220.240000||
B|ZTO|20250905|15:59:17|S|100|18.365000||
B|AVGO|20250905|15:59:19|S|20|334.118500||
B|EVRG|20250905|15:59:19|S|152|71.560000||
B|IBIT|20250905|15:59:19|S|20|63.365100||
B|IBIT|20250905|15:59:19|S|236|63.365000||
B|IOT|20250905|15:59:19|S|100|42.095000||
B|ORCL|20250905|15:59:19|S|1|232.830000||
B|SCHH|20250905|15:59:19|S|2|21.619900||
B|AMDL|20250905|15:59:20|S|150|9.100000||
B|APP|20250905|15:59:20|S|1|489.970000||
B|AVGO|20250905|15:59:20|S|7|334.100000||
B|SOFI|20250905|15:59:20|S|100|25.575000||
B|SPY|20250905|15:59:20|S|10|646.610700||
B|TD|20250905|15:59:20|S|100|74.469300||
B|TXT|20250905|15:59:20|S|100|81.318000||
B|ACN|20250905|15:59:21|S|6|254.568800||
B|AMD|20250905|15:59:21|S|33|150.965000||
B|COIW|20250905|15:59:21|S|200|37.890000||
B|LQDA|20250905|15:59:21|S|100|28.850000||
B|LSCC|20250905|15:59:21|S|16|65.989300||
B|SAFE|20250905|15:59:21|S|800|16.250000||
B|TQQQ|20250905|15:59:21|S|127|91.525000||
B|CPRX|20250905|15:59:22|S|20|20.278500||
B|EXK|20250905|15:59:22|S|100|5.980000||
B|FIG|20250905|15:59:22|S|100|54.785000||
B|GRPN|20250905|15:59:22|S|50|23.960700||
B|MP|20250905|15:59:22|S|100|62.962500||
B|MSTR|20250905|15:59:22|S|100|335.970000||
B|MSTR|20250905|15:59:22|S|100|335.990000||
B|MSTR|20250905|15:59:22|S|200|335.970000||
B|NVDL|20250905|15:59:22|S|100|75.940000||
B|RDDT|20250905|15:59:22|S|1|240.030000||
B|SYF|20250905|15:59:22|S|100|75.649300||
B|UVXY|20250905|15:59:22|S|100|11.680000||
B|UVXY|20250905|15:59:22|S|1600|11.685000||
B|VXX|20250905|15:59:22|S|1|35.530000||
B|ZS|20250905|15:59:22|S|5|274.115000||
B|AVGO|20250905|15:59:23|S|200|334.110000||
B|CRWD|20250905|15:59:23|S|2|417.460000||
B|GLBE|20250905|15:59:23|S|100|35.755000||
B|MNTN|20250905|15:59:23|S|96|19.985000||
B|OPEN|20250905|15:59:23|S|6000|6.655000||
B|XLV|20250905|15:59:23|S|100|137.795000||
B|XSMO|20250905|15:59:23|S|100|73.220000||
B|CVX|20250905|15:59:24|S|100|153.810000||
B|ETSY|20250905|15:59:24|S|1|54.039300||
B|IREN|20250905|15:59:24|S|100|26.115000||
B|JPM|20250905|15:59:24|S|200|294.560000||
B|NKE|20250905|15:59:24|S|412|73.915000||
B|OPEN|20250905|15:59:24|S|4600|6.645000||
B|SFM|20250905|15:59:24|S|140|138.770000||
B|TIXT|20250905|15:59:24|S|2|4.475000||
B|XLV|20250905|15:59:24|S|100|137.810000||
B|ZTS|20250905|15:59:24|S|3|153.100000||
B|AMD|20250905|15:59:25|S|5|150.957000||
B|DJT|20250905|15:59:25|S|18|16.660700||
B|NVFY|20250905|15:59:25|S|5|4.390000||
B|ZM|20250905|15:59:25|S|6|83.635000||
B|ZM|20250905|15:59:25|S|34|83.635000||
B|ZTS|20250905|15:59:25|S|4|153.115000||
B|ZTS|20250905|15:59:25|S|25|153.115000||
B|ZTS|20250905|15:59:25|S|54|153.115000||
B|AMKR|20250905|15:59:26|S|55|24.625000||
B|CURX|20250905|15:59:26|S|128|7.390000||
B|EDU|20250905|15:59:26|S|100|48.710000||
B|SIG|20250905|15:59:26|S|76|93.642000||
B|SNDK|20250905|15:59:26|S|100|68.395000||
B|TSLQ|20250905|15:59:26|S|100|13.610000||
B|TSM|20250905|15:59:26|S|167|243.060000||
B|BABA|20250905|15:59:27|S|28|135.501000||
B|DFDV|20250905|15:59:27|S|100|15.010000||
B|EDU|20250905|15:59:27|S|100|48.710000||
B|KO|20250905|15:59:27|S|10|67.965000||
B|MSTR|20250905|15:59:27|S|60|336.116100||
B|SPY|20250905|15:59:27|S|6|646.785000||
B|TDG|20250905|15:59:27|S|26|1271.690000||
B|BALL|20250905|15:59:28|S|20|50.895000||
B|CRWV|20250905|15:59:28|S|100|89.130000||
B|CRWV|20250905|15:59:28|S|399|89.140000||
B|DFDV|20250905|15:59:28|S|200|14.980000||
B|FTNT|20250905|15:59:28|S|19|78.779300||
B|GELS|20250905|15:59:28|S|100|1.590000||
B|LIF|20250905|15:59:28|S|100|93.410000||
B|OPEN|20250905|15:59:28|S|1243|6.648700||
B|PAGS|20250905|15:59:28|S|88|9.585000||
B|PRSO|20250905|15:59:28|S|100|1.370000||
B|SBUX|20250905|15:59:28|S|8|85.400700||
B|SBUX|20250905|15:59:28|S|10|85.400700||
B|SPY|20250905|15:59:28|S|100|646.780000||
B|TSLZ|20250905|15:59:28|S|500|1.220000||
B|UNH|20250905|15:59:28|S|5|315.100000||
B|XLP|20250905|15:59:28|S|100|80.850000||
B|ABM|20250905|15:59:29|S|9|48.310000||
B|BLSH|20250905|15:59:29|S|100|52.370000||
B|GWRE|20250905|15:59:29|S|20|261.300000||
B|IPX|20250905|15:59:29|S|20|48.660000||
B|LDI|20250905|15:59:29|S|38|2.905000||
B|OKLO|20250905|15:59:29|S|100|69.563200||
B|OVV|20250905|15:59:29|S|10|41.089300||
B|PYPL|20250905|15:59:29|S|3|68.209300||
B|TRIP|20250905|15:59:29|S|100|17.620000||
B|TRIP|20250905|15:59:29|S|100|17.640000||
B|TRIP|20250905|15:59:29|S|200|17.610000||
B|TRIP|20250905|15:59:29|S|500|17.640000||
B|TRIP|20250905|15:59:29|S|600|17.600000||
B|AAPL|20250905|15:59:30|S|2|239.459300||
B|COHR|20250905|15:59:30|S|24|97.845000||
B|DOW|20250905|15:59:30|S|1|24.479300||
B|INTC|20250905|15:59:30|S|4|24.465000||
B|LCFY|20250905|15:59:30|S|75|5.565000||
B|LCFY|20250905|15:59:30|S|100|5.610000||
B|LII|20250905|15:59:30|S|6|578.030000||
B|NIO|20250905|15:59:30|S|526|5.945000||
B|NVAX|20250905|15:59:30|S|76|7.899300||
B|SBUX|20250905|15:59:30|S|2|85.409300||
B|SOXL|20250905|15:59:30|S|100|26.440000||
B|ZEPP|20250905|15:59:30|S|4|49.710000||
B|ABBV|20250905|15:59:31|S|3|212.390000||
B|BNTX|20250905|15:59:31|S|224|112.440000||
B|CRDO|20250905|15:59:31|S|17|140.760000||
B|DHR|20250905|15:59:31|S|1|200.100000||
B|EEM|20250905|15:59:31|S|4|50.450000||
B|ENVB|20250905|15:59:31|S|3524|0.909900||
B|GWRE|20250905|15:59:31|S|20|261.215000||
B|MSTR|20250905|15:59:31|S|40|336.040000||
B|TSLA|20250905|15:59:31|S|100|350.870000||
B|W|20250905|15:59:31|S|12|89.528900||
B|WMT|20250905|15:59:31|S|3|100.485000||
B|ZM|20250905|15:59:31|S|1|83.630000||
B|ZS|20250905|15:59:31|S|2|274.110000||
B|APH|20250905|15:59:32|S|32|110.534900||
B|BBVA|20250905|15:59:32|S|100|18.295000||
B|FCX|20250905|15:59:32|S|3|46.375000||
B|HL|20250905|15:59:32|S|86|9.030000||
B|HOOD|20250905|15:59:32|S|2|101.209300||
B|INTC|20250905|15:59:32|S|200|24.465000||
B|SCHW|20250905|15:59:32|S|3|92.089300||
B|SPHR|20250905|15:59:32|S|100|48.860000||
B|SQQQ|20250905|15:59:32|S|38|17.500000||
B|TSLA|20250905|15:59:32|S|100|350.890000||
B|ULTY|20250905|15:59:32|S|100|5.483500||
B|VT|20250905|15:59:32|S|1|134.375000||
B|VYM|20250905|15:59:32|S|4|139.505000||
B|XPEV|20250905|15:59:32|S|300|19.840000||
B|AMTD|20250905|15:59:33|S|300|1.020000||
B|AUTL|20250905|15:59:33|S|100|1.440000||
B|COP|20250905|15:59:33|S|1|92.969300||
B|CSX|20250905|15:59:33|S|1|32.509300||
B|FLNC|20250905|15:59:33|S|50|7.539300||
B|GGLS|20250905|15:59:33|S|39|9.245000||
B|HOOD|20250905|15:59:33|S|9|101.209300||
B|NVDU|20250905|15:59:33|S|12|106.900000||
B|NVO|20250905|15:59:33|S|310|55.199300||
B|SPHR|20250905|15:59:33|S|100|48.860000||
B|SUPV|20250905|15:59:33|S|121|8.000700||
B|TSM|20250905|15:59:33|S|100|243.119300||
B|VST|20250905|15:59:33|S|1|188.040000||
B|ZM|20250905|15:59:33|S|11|83.625000||
B|ZS|20250905|15:59:33|S|100|274.100000||
B|ADBE|20250905|15:59:34|S|100|348.796000||
B|AVGO|20250905|15:59:34|S|60|334.488500||
B|BNS|20250905|15:59:34|S|20|63.440000||
B|HST|20250905|15:59:34|S|10|17.419300||
B|NFGC|20250905|15:59:34|S|251|1.795000||
B|OCUL|20250905|15:59:34|S|100|13.605000||
B|PLTR|20250905|15:59:34|S|10|152.999000||
B|PSNY|20250905|15:59:34|S|1048|1.008700||
B|TPC|20250905|15:59:34|S|30|62.525000||
B|TRIP|20250905|15:59:34|S|21|17.650700||
B|UVXY|20250905|15:59:34|S|2000|11.675000||
B|WST|20250905|15:59:34|S|34|250.620000||
B|XP|20250905|15:59:34|S|14|18.905000||
B|ZBIO|20250905|15:59:34|S|100|20.310000||
B|ZBIO|20250905|15:59:34|S|100|20.320000||
B|ZM|20250905|15:59:34|S|1|83.630000||
B|BMNR|20250905|15:59:35|S|1|41.820000||
B|CIEN|20250905|15:59:35|S|15|116.461200||
B|COIN|20250905|15:59:35|S|15|298.766000||
B|EQX|20250905|15:59:35|S|98|9.750000||
B|GEV|20250905|15:59:35|S|1|581.910000||
B|SPHR|20250905|15:59:35|S|100|48.870000||
B|SPXL|20250905|15:59:35|S|42|194.049300||
B|STX|20250905|15:59:35|S|10|188.140000||
B|SWK|20250905|15:59:35|S|100|78.370000||
B|USMV|20250905|15:59:35|S|400|93.975000||
B|XPEV|20250905|15:59:35|S|100|19.840000||
B|ZTS|20250905|15:59:35|S|1|153.135000||
B|ZTS|20250905|15:59:35|S|11|153.135000||
B|ZTS|20250905|15:59:35|S|31|153.135000||
B|AMZN|20250905|15:59:36|S|31|232.100000||
B|CRWV|20250905|15:59:36|S|2|89.135000||
B|DECK|20250905|15:59:36|S|55|120.406500||
B|INTC|20250905|15:59:36|S|200|24.465000||
B|MIR|20250905|15:59:36|S|100|22.960000||
B|MIR|20250905|15:59:36|S|100|22.960000||
B|MKC|20250905|15:59:36|S|1|70.900700||
B|MSFT|20250905|15:59:36|S|10|494.445000||
B|UWMC|20250905|15:59:36|S|50|6.325000||
B|ZM|20250905|15:59:36|S|9|83.625000||
B|ZM|20250905|15:59:36|S|26|83.625000||
B|ALLY|20250905|15:59:37|S|270|41.355000||
B|APP|20250905|15:59:37|S|100|490.090000||
B|APP|20250905|15:59:37|S|100|490.110000||
B|ARKK|20250905|15:59:37|S|4|75.348700||
B|GLD|20250905|15:59:37|S|26|330.940000||
B|INTC|20250905|15:59:37|S|100|24.465000||
B|KIDZ|20250905|15:59:37|S|100|0.993700||
B|KO|20250905|15:59:37|S|76|67.970000||
B|PWP|20250905|15:59:37|S|120|21.725000||
B|SOXL|20250905|15:59:37|S|100|26.450000||
B|TMF|20250905|15:59:37|S|600|39.855000||
B|TSLA|20250905|15:59:37|S|30|350.760000||
B|VSCO|20250905|15:59:37|S|6|26.230000||
B|ZM|20250905|15:59:37|S|1|83.630000||
B|CRDO|20250905|15:59:38|S|50|140.770000||
B|FIG|20250905|15:59:38|S|20|54.785000||
B|GEV|20250905|15:59:38|S|4|581.810000||
B|GEV|20250905|15:59:38|S|20|581.810000||
B|LCID|20250905|15:59:38|S|100|18.405000||
B|OLMA|20250905|15:59:38|S|100|8.325000||
B|PTCT|20250905|15:59:38|S|100|57.230000||
B|SUPV|20250905|15:59:38|S|5|8.000700||
B|TGTX|20250905|15:59:38|S|6|32.160000||
B|TMF|20250905|15:59:38|S|100|39.855000||
B|AER|20250905|15:59:39|S|1|123.548000||
B|BITO|20250905|15:59:39|S|42|19.228700||
B|CCB|20250905|15:59:39|S|5|110.203800||
B|COIN|20250905|15:59:39|S|4|298.800000||
B|CONL|20250905|15:59:39|S|17|30.200000||
B|ETN|20250905|15:59:39|S|20|349.000000||
B|HFND|20250905|15:59:39|S|10|23.040000||
B|HSAI|20250905|15:59:39|S|100|26.490000||
B|MSTR|20250905|15:59:39|S|100|336.070000||
B|MU|20250905|15:59:39|S|19|131.298000||
B|OPEN|20250905|15:59:39|S|100|6.650000||
B|PTEN|20250905|15:59:39|S|2400|5.660000||
B|RUN|20250905|15:59:39|S|700|18.135000||
B|SOXL|20250905|15:59:39|S|17|26.450000||
B|UWMC|20250905|15:59:39|S|8|6.325000||
B|AUTL|20250905|15:59:40|S|100|1.435000||
B|AUTL|20250905|15:59:40|S|300|1.435000||
B|AUTL|20250905|15:59:40|S|500|1.435000||
B|CIGL|20250905|15:59:40|S|529|4.280000||
B|DFDV|20250905|15:59:40|S|700|15.010000||
B|JAAA|20250905|15:59:40|S|1|50.613500||
B|TEVA|20250905|15:59:40|S|1|18.940000||
B|TLT|20250905|15:59:40|S|1|88.560000||
B|ZTO|20250905|15:59:40|S|193|18.355000||
B|AMD|20250905|15:59:41|S|1|150.940000||
B|AUTL|20250905|15:59:41|S|100|1.435000||
B|FND|20250905|15:59:41|S|20|87.430000||
B|MFIC|20250905|15:59:41|S|100|13.015000||
B|NCNA|20250905|15:59:41|S|100|2.890000||
B|SOFI|20250905|15:59:41|S|100|25.585000||
B|TSM|20250905|15:59:41|S|100|243.070000||
B|WPM|20250905|15:59:41|S|100|104.310000||
B|AAPL|20250905|15:59:42|S|10|239.420700||
B|ABBV|20250905|15:59:42|S|38|212.439700||
B|AVBP|20250905|15:59:42|S|4|20.110000||
B|BROS|20250905|15:59:42|S|300|66.042500||
B|CPT|20250905|15:59:42|S|15|111.270000||
B|CRWV|20250905|15:59:42|S|100|89.120000||
B|FSI|20250905|15:59:42|S|40|9.500000||
B|GL|20250905|15:59:42|S|41|139.770000||
B|PAM|20250905|15:59:42|S|2|68.110000||
B|SOXS|20250905|15:59:42|S|80|7.020000||
B|UVXY|20250905|15:59:42|S|100|11.650000||
B|BITX|20250905|15:59:43|S|10|53.880000||
B|BUYW|20250905|15:59:43|S|80|14.195000||
B|COKE|20250905|15:59:43|S|94|120.745000||
B|CRCL|20250905|15:59:43|S|40|114.390000||
B|DUO|20250905|15:59:43|S|1100|3.440000||
B|MSTR|20250905|15:59:43|S|100|336.070000||
B|STRK|20250905|15:59:43|S|100|95.660000||
B|UGL|20250905|15:59:43|S|1|40.509900||
B|V|20250905|15:59:43|S|44|343.071500||
B|ACHR|20250905|15:59:44|S|100|8.510000||
B|CIEN|20250905|15:59:44|S|100|116.580000||
B|CRDO|20250905|15:59:44|S|1|140.810000||
B|ELV|20250905|15:59:44|S|25|313.640000||
B|LENZ|20250905|15:59:44|S|12|41.960000||
B|SNY|20250905|15:59:44|S|200|46.511000||
B|ABEV|20250905|15:59:45|S|150|2.230000||
B|ALMU|20250905|15:59:45|S|50|17.430000||
B|AUTL|20250905|15:59:45|S|100|1.435000||
B|AVGX|20250905|15:59:45|S|33|50.290000||
B|BTE|20250905|15:59:45|S|100|2.190000||
B|CRWD|20250905|15:59:45|S|25|417.448000||
B|HUSA|20250905|15:59:45|S|20|7.370000||
B|KAPA|20250905|15:59:45|S|200|1.730000||
B|OMI|20250905|15:59:45|S|17|5.629900||
B|PBR|20250905|15:59:45|S|900|12.199300||
B|SIMO|20250905|15:59:45|S|100|82.250000||
B|ALMU|20250905|15:59:46|S|7|17.430000||
B|JDST|20250905|15:59:46|S|10|6.045000||
B|MARA|20250905|15:59:46|S|309|15.185000||
B|NET|20250905|15:59:46|S|2|214.477300||
B|NUVB|20250905|15:59:46|S|100|3.885000||
B|PLTR|20250905|15:59:46|S|100|153.040000||
B|QCOM|20250905|15:59:46|S|1|159.770700||
B|SPXL|20250905|15:59:46|S|100|194.310000||
B|STLD|20250905|15:59:46|S|60|134.630000||
B|TMF|20250905|15:59:46|S|100|39.830000||
B|TSLA|20250905|15:59:46|S|200|350.865000||
B|VALE|20250905|15:59:46|S|5|10.407500||
B|Z|20250905|15:59:46|S|7|87.860000||
B|BBVA|20250905|15:59:47|S|100|18.300000||
B|INDY|20250905|15:59:47|S|80|51.315000||
B|INTC|20250905|15:59:47|S|200|24.475000||
B|KYIV|20250905|15:59:47|S|20|10.840000||
B|RBLX|20250905|15:59:47|S|10|127.660000||
B|Z|20250905|15:59:47|S|11|87.875000||
B|ZS|20250905|15:59:47|S|1|274.170000||
B|ZTS|20250905|15:59:47|S|94|153.280000||
B|AARD|20250905|15:59:48|S|100|8.610000||
B|ABBV|20250905|15:59:48|S|14|212.548000||
B|EDU|20250905|15:59:48|S|100|48.770000||
B|EDU|20250905|15:59:48|S|100|48.770000||
B|ETSY|20250905|15:59:48|S|2|54.059300||
B|EXK|20250905|15:59:48|S|100|5.980000||
B|MSTR|20250905|15:59:48|S|30|336.236500||
B|WYNN|20250905|15:59:48|S|55|120.880000||
B|WYNN|20250905|15:59:48|S|100|120.870000||
B|ZTO|20250905|15:59:48|S|45|18.355000||
B|ZTO|20250905|15:59:48|S|55|18.355000||
B|CARR|20250905|15:59:49|S|274|65.549300||
B|RGTI|20250905|15:59:49|S|64|15.099300||
B|TSM|20250905|15:59:49|S|11|243.371200||
B|ULTY|20250905|15:59:49|S|35|5.485000||
B|V|20250905|15:59:49|S|5|343.190000||
B|YPF|20250905|15:59:49|S|25|30.849100||
B|ZTO|20250905|15:59:49|S|14|18.360000||
B|DDL|20250905|15:59:50|S|44|2.160000||
B|EWY|20250905|15:59:50|S|26|73.629300||
B|GWRE|20250905|15:59:50|S|20|260.710000||
B|HON|20250905|15:59:50|S|3|214.440000||
B|IRS|20250905|15:59:50|S|11|14.330000||
B|JBL|20250905|15:59:50|S|42|210.050000||
B|NFLX|20250905|15:59:50|S|1|1242.970000||
B|OPEN|20250905|15:59:50|S|100|6.655000||
B|OPEN|20250905|15:59:50|S|34700|6.655000||
B|PAM|20250905|15:59:50|S|9|68.080000||
B|SCAG|20250905|15:59:50|S|100|4.870000||
B|SCAG|20250905|15:59:50|S|100|4.890000||
B|SCAG|20250905|15:59:50|S|200|4.880000||
B|SMH|20250905|15:59:50|S|1|293.345000||
B|SRAD|20250905|15:59:50|S|50|30.870000||
B|TGS|20250905|15:59:50|S|11|26.480000||
B|XPEV|20250905|15:59:50|S|100|19.845000||
B|AMD|20250905|15:59:51|S|21|151.105000||
B|AVGO|20250905|15:59:51|S|1|334.960000||
B|CLS|20250905|15:59:51|S|20|242.650000||
B|FIG|20250905|15:59:51|S|80|54.930000||
B|GLBE|20250905|15:59:51|S|100|35.785000||
B|JD|20250905|15:59:51|S|100|31.440000||
B|MT|20250905|15:59:51|S|100|34.215000||
B|OPEN|20250905|15:59:51|S|1000|6.655000||
B|RUN|20250905|15:59:51|S|900|18.165000||
B|UPB|20250905|15:59:51|S|40|19.970000||
B|UVXY|20250905|15:59:51|S|100|11.640000||
B|WAT|20250905|15:59:51|S|56|306.480000||
B|ZTO|20250905|15:59:51|S|1|18.360000||
B|AEM|20250905|15:59:52|S|100|151.930000||
B|ARM|20250905|15:59:52|S|2|138.150000||
B|ASML|20250905|15:59:52|S|3|782.000000||
B|BILL|20250905|15:59:52|S|3|51.529000||
B|BOOT|20250905|15:59:52|S|59|182.640000||
B|CMRE|20250905|15:59:52|S|9|12.085000||
B|CMRE|20250905|15:59:52|S|100|12.085000||
B|COIN|20250905|15:59:52|S|100|299.060000||
B|COIN|20250905|15:59:52|S|100|299.062200||
B|DUOL|20250905|15:59:52|S|100|271.090000||
B|LSCC|20250905|15:59:52|S|3|66.170000||
B|MSTR|20250905|15:59:52|S|600|336.260000||
B|ON|20250905|15:59:52|S|11|49.119300||
B|PLTR|20250905|15:59:52|S|43|153.040000||
B|PRU|20250905|15:59:52|S|10|105.699500||
B|RACE|20250905|15:59:52|S|4|488.640000||
B|TSLA|20250905|15:59:52|S|1000|350.880000||
B|ZM|20250905|15:59:52|S|1|83.660000||
B|AVGO|20250905|15:59:53|S|10|335.010000||
B|CLS|20250905|15:59:53|S|4|242.620000||
B|EA|20250905|15:59:53|S|1|168.680000||
B|GEHC|20250905|15:59:53|S|50|75.740000||
B|GLBE|20250905|15:59:53|S|9|35.785000||
B|GLBE|20250905|15:59:53|S|100|35.785000||
B|SBUX|20250905|15:59:53|S|14|85.439300||
B|SPHR|20250905|15:59:53|S|100|48.930000||
B|UWMC|20250905|15:59:53|S|98|6.325000||
B|ZTO|20250905|15:59:53|S|100|18.350000||
B|BOOT|20250905|15:59:54|S|30|182.620000||
B|FAZ|20250905|15:59:54|S|950|4.285100||
B|GWRE|20250905|15:59:54|S|100|260.540000||
B|IOT|20250905|15:59:54|S|233|42.075000||
B|IPX|20250905|15:59:54|S|40|48.660000||
B|MSFT|20250905|15:59:54|S|50|494.881500||
B|NTES|20250905|15:59:54|S|14|134.260000||
B|NVEC|20250905|15:59:54|S|20|66.795000||
B|OPEN|20250905|15:59:54|S|200|6.655000||
B|OPEN|20250905|15:59:54|S|1000|6.655000||
B|RDDT|20250905|15:59:54|S|2|240.090000||
B|SPHR|20250905|15:59:54|S|100|48.920000||
B|VIXY|20250905|15:59:54|S|200|34.506300||
B|WAT|20250905|15:59:54|S|28|306.490000||
B|Z|20250905|15:59:54|S|8|87.890000||
B|ACFN|20250905|15:59:55|S|50|27.820000||
B|BPYPN|20250905|15:59:55|S|20|13.480000||
B|BRK/B|20250905|15:59:55|S|7|499.800000||
B|CDW|20250905|15:59:55|S|18|169.770000||
B|CVNA|20250905|15:59:55|S|100|368.820000||
B|JEQ|20250905|15:59:55|S|100|8.260000||
B|KBH|20250905|15:59:55|S|6|67.988800||
B|KMB|20250905|15:59:55|S|4|129.898800||
B|KR|20250905|15:59:55|S|20|67.759300||
B|MAMK|20250905|15:59:55|S|50|2.070000||
B|NU|20250905|15:59:55|S|100|14.735000||
B|RBLX|20250905|15:59:55|S|3|127.688800||
B|RCL|20250905|15:59:55|S|30|352.450000||
B|SMBC|20250905|15:59:55|S|20|57.490000||
B|SPHR|20250905|15:59:55|S|100|48.920000||
B|U|20250905|15:59:55|S|7|43.879000||
B|XLV|20250905|15:59:55|S|59|137.900000||
B|XPEV|20250905|15:59:55|S|2400|19.845000||
B|ZS|20250905|15:59:55|S|100|274.170000||
B|ELAN|20250905|15:59:56|S|300|18.429300||
B|FIG|20250905|15:59:56|S|100|54.870000||
B|LEN|20250905|15:59:56|S|91|141.916600||
B|LYV|20250905|15:59:56|S|266|163.340000||
B|NVO|20250905|15:59:56|S|1|55.213500||
B|VALE|20250905|15:59:56|S|14|10.409300||
B|WAT|20250905|15:59:56|S|21|306.440000||
B|Z|20250905|15:59:56|S|100|87.895000||
B|ALAB|20250905|15:59:57|S|100|191.170000||
B|BLDR|20250905|15:59:57|S|63|149.220000||
B|GGAL|20250905|15:59:57|S|100|40.100000||
B|INTC|20250905|15:59:57|S|100|24.485000||
B|JNUG|20250905|15:59:57|S|80|121.349000||
B|SOXL|20250905|15:59:57|S|500|26.510700||
B|STX|20250905|15:59:57|S|1|188.177000||
B|UNH|20250905|15:59:57|S|100|315.380000||
B|ALAB|20250905|15:59:58|S|200|191.130000||
B|CRDO|20250905|15:59:58|S|84|140.878100||
B|CRDO|20250905|15:59:58|S|141|140.880000||
B|INTC|20250905|15:59:58|S|100|24.485000||
B|XLF|20250905|15:59:58|S|100|53.082500||
B|EDU|20250905|15:59:59|S|200|48.810000||
B|INTC|20250905|15:59:59|S|100|24.485000||
B|INTC|20250905|15:59:59|S|100|24.485000||
B|NVO|20250905|15:59:59|S|2|55.219300||
B|OXLC|20250905|15:59:59|S|1250|3.630000||
B|RDDT|20250905|15:59:59|S|100|240.250000||
B|RUN|20250905|15:59:59|S|33|18.179300||
B|RUN|20250905|15:59:59|S|137|18.179300||
B|TSLA|20250905|15:59:59|S|1|350.740900||
B|Z|20250905|16:00:04|S|19|87.890000||
B|Z|20250905|16:00:04|S|67|87.890000||
B|Z|20250905|16:00:04|S|103|87.890000||
B|Z|20250905|16:00:04|S|169|87.890000||
B|Z|20250905|16:00:04|S|188|87.890000||
B|Z|20250905|16:00:04|S|674|87.890000||
B|Z|20250905|16:00:04|S|1383|87.890000||
B|Z|20250905|16:00:04|S|1620|87.890000||
B|Z|20250905|16:00:04|S|1681|87.890000||
B|ZS|20250905|16:00:04|S|16|274.200000||
B|ZS|20250905|16:00:04|S|100|274.200000||
B|ZS|20250905|16:00:04|S|112|274.200000||
B|ZS|20250905|16:00:04|S|115|274.200000||
B|ZS|20250905|16:00:04|S|122|274.200000||
B|ZS|20250905|16:00:04|S|214|274.200000||
B|ZS|20250905|16:00:04|S|783|274.200000||
B|ZS|20250905|16:00:04|S|930|274.200000||
B|ZS|20250905|16:00:04|S|2015|274.200000||
B|Z|20250905|16:00:05|S|19|87.890000||
B|Z|20250905|16:00:05|S|40|87.890000||
B|Z|20250905|16:00:05|S|100|87.890000||
B|Z|20250905|16:00:05|S|230|87.890000||
B|Z|20250905|16:00:05|S|400|87.890000||
B|Z|20250905|16:00:05|S|401|87.890000||
B|Z|20250905|16:00:05|S|617|87.890000||
B|Z|20250905|16:00:05|S|1009|87.890000||
B|Z|20250905|16:00:05|S|1433|87.890000||
B|AVES|20250905|16:00:10|S|1|56.160000||
B|AWP|20250905|16:00:10|S|1|4.000000||
B|BGIG|20250905|16:00:10|S|1|31.440000||
B|CGGR|20250905|16:00:10|S|1|42.880000||
B|CPB|20250905|16:00:10|S|1|34.030000||
B|DFIV|20250905|16:00:10|S|1|45.570000||
B|DLTR|20250905|16:00:10|S|1|101.120000||
B|EEMS|20250905|16:00:10|S|1|66.895600||
B|EQIX|20250905|16:00:10|S|1|773.680000||
B|FLS|20250905|16:00:10|S|1|55.200000||
B|FNKO|20250905|16:00:10|S|1|3.270000||
B|GIPR|20250905|16:00:10|S|1|0.937300||
B|IBTG|20250905|16:00:10|S|1|22.895000||
B|JKHY|20250905|16:00:10|S|1|162.240000||
B|MTUM|20250905|16:00:10|S|1|244.300000||
B|PATH|20250905|16:00:10|S|1|11.490000||
B|SKYW|20250905|16:00:10|S|1|119.220000||
B|SPE|20250905|16:00:10|S|1|15.725000||
B|SPMB|20250905|16:00:10|S|1|22.350000||
B|XDTE|20250905|16:00:10|S|1|43.610000||
B|XNAV|20250905|16:00:10|S|1|74.693000||
B|XSMO|20250905|16:00:10|S|1|73.220000||
B|GOOGL|20250905|16:02:31|S|1|234.990000||
B|COIN|20250905|16:03:39|S|1|299.290000||
B|CIGL|20250905|16:12:12|S|99|5.160000||
B|OKLL|20250905|16:12:32|S|938|26.729400||
B|V|20250905|16:19:29|S|1|343.220000||
B|SPLG|20250905|16:20:28|S|1|76.110000||
B|V|20250905|16:20:48|S|4|343.220000||
B|V|20250905|16:21:21|S|1|343.220000||
B|V|20250905|16:30:03|S|2|343.220000||
B|TEM|20250905|16:36:04|S|1|79.440000||
B|WM|20250905|16:39:54|S|3|220.600000||
B|WM|20250905|16:40:27|S|2|220.490000||
B|V|20250905|16:40:57|S|1|343.220000||
B|CONL|20250905|16:42:14|S|74|30.320000||
B|QQQ|20250905|16:52:24|S|1|575.640000||
B|HOOD|20250905|16:58:46|S|1|101.030000||
B|HOOD|20250905|16:59:27|S|1|101.069200||
B|RBLX|20250905|17:04:47|S|1|128.100000||
B|AMDL|20250905|17:05:12|S|22|9.069700||
B|UGRO|20250905|17:08:09|S|5|0.469700||
B|LLY|20250905|17:18:01|S|5|726.500000||
B|NVDL|20250905|17:27:46|S|3|75.909900||
B|MSFU|20250905|17:28:12|S|4|48.230000||
B|SNOW|20250905|17:30:55|S|1|225.790000||
B|NOW|20250905|17:33:46|S|1|914.790000||
B|EVTL|20250905|17:39:32|S|10|4.598500||
B|BIB|20250905|17:40:17|S|10|59.250000||
B|EVTL|20250905|17:41:05|S|10|4.590000||
B|SOUN|20250905|17:45:38|S|1|14.099800||
B|SOUN|20250905|17:52:19|S|3|14.069800||
B|IONQ|20250905|17:56:25|S|50|41.799200||
B|IONQ|20250905|17:56:46|S|50|41.799600||
B|HOUR|20250908|08:00:00|S|110|4.338100||
B|MP|20250908|08:00:00|S|2|63.280000||
B|SHV|20250908|08:00:00|S|2|110.240000||
B|SHV|20250908|08:00:00|S|2|110.240000||
B|SHV|20250908|08:00:00|S|2|110.240000||
B|SHV|20250908|08:00:00|S|2|110.240000||
B|SHV|20250908|08:00:00|S|2|110.240000||
B|ZETA|20250908|08:00:00|S|5|19.029100||
B|CRCL|20250908|08:00:01|S|5|114.490000||
B|GRAB|20250908|08:00:01|S|2|5.169900||
B|HOOD|20250908|08:00:01|S|2|109.749100||
B|HOOD|20250908|08:00:01|S|2|109.878900||
B|HOOD|20250908|08:00:01|S|5|109.880000||
B|HOUR|20250908|08:00:01|S|119|5.319900||
B|MBOT|20250908|08:00:01|S|12|4.189700||
B|NNOX|20250908|08:00:01|S|1|3.720000||
B|NVDA|20250908|08:00:01|S|2|167.890000||
B|NVDA|20250908|08:00:01|S|3|167.729800||
B|NVO|20250908|08:00:01|S|30|54.379400||
B|O|20250908|08:00:01|S|1|59.270000||
B|OCTO|20250908|08:00:01|S|72|6.329800||
B|OCTO|20250908|08:00:01|S|120|7.789800||
B|OPEN|20250908|08:00:01|S|424|7.079900||
B|PEP|20250908|08:00:01|S|1|146.280000||
B|QQQM|20250908|08:00:01|S|2|237.989800||
B|SBUX|20250908|08:00:01|S|6|85.630000||
B|SHV|20250908|08:00:01|S|3|110.240000||
B|SHV|20250908|08:00:01|S|3|110.240000||
B|SHV|20250908|08:00:01|S|3|110.240000||
B|SHV|20250908|08:00:01|S|3|110.240000||
B|SHV|20250908|08:00:01|S|3|110.240000||
B|TSLL|20250908|08:00:01|S|14|13.880000||
B|UNH|20250908|08:00:01|S|1|318.800000||
B|ACRV|20250908|08:00:05|S|12|1.570000||
B|ACRV|20250908|08:00:05|S|40|1.690000||
B|ACRV|20250908|08:00:05|S|400|1.690000||
B|ACRV|20250908|08:00:05|S|621|1.460000||
B|ACRV|20250908|08:00:05|S|800|1.430000||
B|ACRV|20250908|08:00:05|S|6482|1.770000||
B|APLD|20250908|08:00:05|S|200|13.870000||
B|AREB|20250908|08:00:05|S|4|0.620000||
B|ARKB|20250908|08:00:05|S|78|37.210000||
B|ASTS|20250908|08:00:05|S|95|39.700000||
B|ASTS|20250908|08:00:05|S|300|37.790000||
B|BABA|20250908|08:00:05|S|1|140.050000||
B|BABA|20250908|08:00:05|S|100|139.930000||
B|BABA|20250908|08:00:05|S|200|140.300000||
B|BMR|20250908|08:00:05|S|1|3.220000||
B|BMR|20250908|08:00:05|S|10|3.370000||
B|BMR|20250908|08:00:05|S|22|3.010000||
B|BMR|20250908|08:00:05|S|25|3.250000||
B|BMR|20250908|08:00:05|S|30|2.950000||
B|BMR|20250908|08:00:05|S|40|3.200000||
B|BMR|20250908|08:00:05|S|44|3.280000||
B|BMR|20250908|08:00:05|S|70|3.210000||
B|BMR|20250908|08:00:05|S|91|3.270000||
B|BMR|20250908|08:00:05|S|100|2.820000||
B|BMR|20250908|08:00:05|S|100|2.830000||
B|BMR|20250908|08:00:05|S|100|3.070000||
B|BMR|20250908|08:00:05|S|100|3.150000||
B|BMR|20250908|08:00:05|S|100|3.170000||
B|BMR|20250908|08:00:05|S|100|3.210000||
B|BMR|20250908|08:00:05|S|100|3.350000||
B|BMR|20250908|08:00:05|S|141|3.300000||
B|BMR|20250908|08:00:05|S|150|2.920000||
B|BMR|20250908|08:00:05|S|160|3.050000||
B|BMR|20250908|08:00:05|S|170|3.270000||
B|BMR|20250908|08:00:05|S|197|3.280000||
B|BMR|20250908|08:00:05|S|199|3.280000||
B|BMR|20250908|08:00:05|S|200|2.930000||
B|BMR|20250908|08:00:05|S|200|2.960000||
B|BMR|20250908|08:00:05|S|200|3.220000||
B|BMR|20250908|08:00:05|S|229|3.120000||
B|BMR|20250908|08:00:05|S|300|3.060000||
B|BMR|20250908|08:00:05|S|300|3.080000||
B|BMR|20250908|08:00:05|S|300|3.140000||
B|BMR|20250908|08:00:05|S|331|3.130000||
B|BMR|20250908|08:00:05|S|400|2.820000||
B|BMR|20250908|08:00:05|S|400|2.850000||
B|BMR|20250908|08:00:05|S|400|2.900000||
B|BMR|20250908|08:00:05|S|400|2.960000||
B|BMR|20250908|08:00:05|S|400|3.040000||
B|BMR|20250908|08:00:05|S|431|3.380000||
B|BMR|20250908|08:00:05|S|500|3.090000||
B|BMR|20250908|08:00:05|S|500|3.090000||
B|BMR|20250908|08:00:05|S|600|2.960000||
B|BMR|20250908|08:00:05|S|600|3.180000||
B|BMR|20250908|08:00:05|S|753|3.000000||
B|BMR|20250908|08:00:05|S|1000|2.810000||
B|BMR|20250908|08:00:05|S|1300|3.260000||
B|BMR|20250908|08:00:05|S|1800|3.290000||
B|CDT|20250908|08:00:05|S|1|0.937500||
B|CDT|20250908|08:00:05|S|1|1.090000||
B|CDT|20250908|08:00:05|S|3|0.908600||
B|CDT|20250908|08:00:05|S|90|0.980000||
B|CDT|20250908|08:00:05|S|251|0.940000||
B|CDT|20250908|08:00:05|S|626|1.010000||
B|CDT|20250908|08:00:05|S|700|0.987800||
B|CRM|20250908|08:00:05|S|20|250.740000||
B|DNTH|20250908|08:00:05|S|7|41.990000||
B|ENPH|20250908|08:00:05|S|10|39.300000||
B|GLD|20250908|08:00:05|S|1|332.520000||
B|GNPX|20250908|08:00:05|S|4572|0.250000||
B|HOOD|20250908|08:00:05|S|6|108.680000||
B|HOOD|20250908|08:00:05|S|18|109.750000||
B|HOOD|20250908|08:00:05|S|400|109.600000||
B|HOUR|20250908|08:00:05|S|11|5.220000||
B|HOUR|20250908|08:00:05|S|60|5.000000||
B|HOUR|20250908|08:00:05|S|95|5.670000||
B|HOUR|20250908|08:00:05|S|95|5.770000||
B|HOUR|20250908|08:00:05|S|119|5.270000||
B|HOUR|20250908|08:00:05|S|300|5.550000||
B|HOUR|20250908|08:00:05|S|300|5.650000||
B|HOUR|20250908|08:00:05|S|311|5.230000||
B|HOUR|20250908|08:00:05|S|355|5.830000||
B|HOUR|20250908|08:00:05|S|600|5.760000||
B|HOUR|20250908|08:00:05|S|1000|5.120000||
B|HOUR|20250908|08:00:05|S|1056|4.680000||
B|IBIT|20250908|08:00:05|S|200|63.520000||
B|INTC|20250908|08:00:05|S|197|24.360000||
B|IONQ|20250908|08:00:05|S|20|41.780000||
B|IREN|20250908|08:00:05|S|2|26.700000||
B|IREN|20250908|08:00:05|S|4|26.340000||
B|IREN|20250908|08:00:05|S|119|26.460000||
B|LAWR|20250908|08:00:05|S|229|2.380000||
B|LAWR|20250908|08:00:05|S|873|2.380000||
B|LDI|20250908|08:00:05|S|4|3.400000||
B|LDI|20250908|08:00:05|S|200|3.370000||
B|LDI|20250908|08:00:05|S|400|3.400000||
B|MBOT|20250908|08:00:05|S|1|4.450000||
B|MBOT|20250908|08:00:05|S|1|4.820000||
B|MBOT|20250908|08:00:05|S|2|4.450000||
B|MBOT|20250908|08:00:05|S|3|4.190000||
B|MBOT|20250908|08:00:05|S|3|4.950000||
B|MBOT|20250908|08:00:05|S|5|4.620000||
B|MBOT|20250908|08:00:05|S|5|4.690000||
B|MBOT|20250908|08:00:05|S|10|4.090000||
B|MBOT|20250908|08:00:05|S|10|4.410000||
B|MBOT|20250908|08:00:05|S|15|4.940000||
B|MBOT|20250908|08:00:05|S|20|4.840000||
B|MBOT|20250908|08:00:05|S|35|4.850000||
B|MBOT|20250908|08:00:05|S|50|4.200000||
B|MBOT|20250908|08:00:05|S|67|4.890000||
B|MBOT|20250908|08:00:05|S|78|4.740000||
B|MBOT|20250908|08:00:05|S|81|4.420000||
B|MBOT|20250908|08:00:05|S|100|4.040000||
B|MBOT|20250908|08:00:05|S|100|4.210000||
B|MBOT|20250908|08:00:05|S|100|4.490000||
B|MBOT|20250908|08:00:05|S|125|4.190000||
B|MBOT|20250908|08:00:05|S|130|3.840000||
B|MBOT|20250908|08:00:05|S|163|3.920000||
B|MBOT|20250908|08:00:05|S|200|4.880000||
B|MBOT|20250908|08:00:05|S|300|4.440000||
B|MBOT|20250908|08:00:05|S|310|4.120000||
B|MBOT|20250908|08:00:05|S|400|3.930000||
B|MBOT|20250908|08:00:05|S|400|3.980000||
B|MBOT|20250908|08:00:05|S|400|3.990000||
B|MBOT|20250908|08:00:05|S|400|4.100000||
B|MRVL|20250908|08:00:05|S|230|63.780000||
B|NIO|20250908|08:00:05|S|2|5.990000||
B|NUVB|20250908|08:00:05|S|337|4.250000||
B|NVCR|20250908|08:00:05|S|674|13.480000||
B|NVDA|20250908|08:00:05|S|2|167.250000||
B|NVDL|20250908|08:00:05|S|43|76.920000||
B|NVO|20250908|08:00:05|S|43|54.260000||
B|OCTO|20250908|08:00:05|S|1|6.300000||
B|OCTO|20250908|08:00:05|S|1|6.310000||
B|OCTO|20250908|08:00:05|S|1|6.360000||
B|OCTO|20250908|08:00:05|S|1|7.300000||
B|OCTO|20250908|08:00:05|S|2|7.640000||
B|OCTO|20250908|08:00:05|S|3|6.290000||
B|OCTO|20250908|08:00:05|S|3|6.570000||
B|OCTO|20250908|08:00:05|S|3|7.330000||
B|OCTO|20250908|08:00:05|S|5|7.110000||
B|OCTO|20250908|08:00:05|S|5|7.940000||
B|OCTO|20250908|08:00:05|S|7|6.490000||
B|OCTO|20250908|08:00:05|S|8|6.620000||
B|OCTO|20250908|08:00:05|S|8|8.050000||
B|OCTO|20250908|08:00:05|S|9|6.240000||
B|OCTO|20250908|08:00:05|S|10|6.820000||
B|OCTO|20250908|08:00:05|S|14|6.350000||
B|OCTO|20250908|08:00:05|S|15|6.660000||
B|OCTO|20250908|08:00:05|S|17|6.280000||
B|OCTO|20250908|08:00:05|S|20|6.470000||
B|OCTO|20250908|08:00:05|S|20|6.530000||
B|OCTO|20250908|08:00:05|S|22|6.480000||
B|OCTO|20250908|08:00:05|S|25|6.430000||
B|OCTO|20250908|08:00:05|S|29|6.340000||
B|OCTO|20250908|08:00:05|S|30|6.310000||
B|OCTO|20250908|08:00:05|S|41|7.280000||
B|OCTO|20250908|08:00:05|S|48|6.540000||
B|OCTO|20250908|08:00:05|S|50|6.540000||
B|OCTO|20250908|08:00:05|S|50|7.710000||
B|OCTO|20250908|08:00:05|S|50|8.220000||
B|OCTO|20250908|08:00:05|S|52|7.840000||
B|OCTO|20250908|08:00:05|S|59|7.940000||
B|OCTO|20250908|08:00:05|S|70|7.280000||
B|OCTO|20250908|08:00:05|S|91|6.500000||
B|OCTO|20250908|08:00:05|S|95|6.630000||
B|OCTO|20250908|08:00:05|S|100|6.300000||
B|OCTO|20250908|08:00:05|S|100|6.320000||
B|OCTO|20250908|08:00:05|S|100|6.350000||
B|OCTO|20250908|08:00:05|S|100|6.360000||
B|OCTO|20250908|08:00:05|S|100|6.370000||
B|OCTO|20250908|08:00:05|S|100|6.460000||
B|OCTO|20250908|08:00:05|S|100|6.500000||
B|OCTO|20250908|08:00:05|S|100|6.620000||
B|OCTO|20250908|08:00:05|S|100|6.720000||
B|OCTO|20250908|08:00:05|S|100|6.790000||
B|OCTO|20250908|08:00:05|S|100|6.810000||
B|OCTO|20250908|08:00:05|S|100|6.840000||
B|OCTO|20250908|08:00:05|S|100|6.900000||
B|OCTO|20250908|08:00:05|S|100|7.310000||
B|OCTO|20250908|08:00:05|S|100|7.360000||
B|OCTO|20250908|08:00:05|S|100|7.580000||
B|OCTO|20250908|08:00:05|S|100|7.700000||
B|OCTO|20250908|08:00:05|S|100|7.870000||
B|OCTO|20250908|08:00:05|S|100|8.160000||
B|OCTO|20250908|08:00:05|S|100|8.200000||
B|OCTO|20250908|08:00:05|S|100|8.210000||
B|OCTO|20250908|08:00:05|S|111|7.870000||
B|OCTO|20250908|08:00:05|S|113|6.440000||
B|OCTO|20250908|08:00:05|S|125|6.610000||
B|OCTO|20250908|08:00:05|S|145|8.210000||
B|OCTO|20250908|08:00:05|S|150|7.440000||
B|OCTO|20250908|08:00:05|S|193|6.600000||
B|OCTO|20250908|08:00:05|S|200|6.540000||
B|OCTO|20250908|08:00:05|S|200|6.850000||
B|OCTO|20250908|08:00:05|S|200|7.790000||
B|OCTO|20250908|08:00:05|S|200|8.280000||
B|OCTO|20250908|08:00:05|S|226|7.290000||
B|OCTO|20250908|08:00:05|S|231|6.480000||
B|OCTO|20250908|08:00:05|S|250|7.180000||
B|OCTO|20250908|08:00:05|S|300|6.280000||
B|OCTO|20250908|08:00:05|S|300|6.550000||
B|OCTO|20250908|08:00:05|S|300|7.750000||
B|OCTO|20250908|08:00:05|S|300|7.960000||
B|OCTO|20250908|08:00:05|S|327|6.670000||
B|OCTO|20250908|08:00:05|S|388|6.820000||
B|OCTO|20250908|08:00:05|S|400|6.250000||
B|OCTO|20250908|08:00:05|S|400|6.580000||
B|OCTO|20250908|08:00:05|S|400|6.580000||
B|OCTO|20250908|08:00:05|S|400|7.310000||
B|OCTO|20250908|08:00:05|S|467|7.090000||
B|OCTO|20250908|08:00:05|S|500|7.720000||
B|OCTO|20250908|08:00:05|S|600|7.710000||
B|OCTO|20250908|08:00:05|S|700|6.930000||
B|OCTO|20250908|08:00:05|S|800|6.330000||
B|OCTO|20250908|08:00:05|S|1000|6.770000||
B|OCTO|20250908|08:00:05|S|1100|6.190000||
B|OCTO|20250908|08:00:05|S|1300|6.580000||
B|OCTO|20250908|08:00:05|S|1500|6.780000||
B|OCTO|20250908|08:00:05|S|1842|6.660000||
B|OKLO|20250908|08:00:05|S|25|70.600000||
B|ORCL|20250908|08:00:05|S|3|237.650000||
B|ORCL|20250908|08:00:05|S|40|237.250000||
B|PL|20250908|08:00:05|S|68|7.450000||
B|PL|20250908|08:00:05|S|100|7.310000||
B|PLTR|20250908|08:00:05|S|50|153.580000||
B|PLTR|20250908|08:00:05|S|100|153.600000||
B|PLUG|20250908|08:00:05|S|100|1.500000||
B|PT|20250908|08:00:05|S|20|1.590000||
B|PT|20250908|08:00:05|S|50|1.220000||
B|PT|20250908|08:00:05|S|1032|1.310000||
B|PT|20250908|08:00:05|S|2900|1.280000||
B|PT|20250908|08:00:05|S|5900|1.360000||
B|QS|20250908|08:00:05|S|7|8.940000||
B|QS|20250908|08:00:05|S|20|8.930000||
B|QS|20250908|08:00:05|S|23|8.990000||
B|QS|20250908|08:00:05|S|408|9.290000||
B|QS|20250908|08:00:05|S|1096|9.290000||
B|QUBT|20250908|08:00:05|S|1|15.130000||
B|RAPP|20250908|08:00:05|S|1|36.990000||
B|RAPP|20250908|08:00:05|S|2|29.500000||
B|RAPP|20250908|08:00:05|S|2|38.300000||
B|RAPP|20250908|08:00:05|S|5|27.970000||
B|RAPP|20250908|08:00:05|S|5|38.330000||
B|RAPP|20250908|08:00:05|S|15|29.820000||
B|RAPP|20250908|08:00:05|S|15|38.390000||
B|RAPP|20250908|08:00:05|S|87|37.550000||
B|RAPP|20250908|08:00:05|S|100|33.380000||
B|RAPP|20250908|08:00:05|S|113|38.000000||
B|RAPP|20250908|08:00:05|S|300|37.300000||
B|RAYA|20250908|08:00:05|S|7295|0.044800||
B|RKLB|20250908|08:00:05|S|12|45.520000||
B|RKLB|20250908|08:00:05|S|50|44.460000||
B|SATS|20250908|08:00:05|S|1|97.600000||
B|SATS|20250908|08:00:05|S|1|98.990000||
B|SHV|20250908|08:00:05|S|30|110.240000||
B|SHV|20250908|08:00:05|S|100|110.240000||
B|SLDP|20250908|08:00:05|S|918|4.330000||
B|SMR|20250908|08:00:05|S|2|35.400000||
B|SOXL|20250908|08:00:05|S|1|26.660000||
B|SOXL|20250908|08:00:05|S|100|26.830000||
B|SPLG|20250908|08:00:05|S|5|76.330000||
B|SYM|20250908|08:00:05|S|1|48.660000||
B|TLT|20250908|08:00:05|S|160|88.670000||
B|TNXP|20250908|08:00:05|S|72|26.700000||
B|TRON|20250908|08:00:05|S|762|2.940000||
B|TSLQ|20250908|08:00:05|S|1|13.290000||
B|TSLQ|20250908|08:00:05|S|12|13.240000||
B|TSLQ|20250908|08:00:05|E|60|13.260000||
B|TSM|20250908|08:00:05|S|1|242.800000||
B|TSM|20250908|08:00:05|S|5|243.000000||
B|U|20250908|08:00:05|S|14|44.500000||
B|YAAS|20250908|08:00:05|S|600|0.098000||
B|OCTO|20250908|08:00:06|S|68|7.900000||
B|PL|20250908|08:00:09|S|159|7.300000||
B|BMR|20250908|08:00:35|S|800|2.830000||
B|DUO|20250908|08:00:53|S|240|4.030000||
B|GENI|20250908|08:01:04|S|18|13.860000||
B|IAU|20250908|08:01:04|S|5|67.430000||
B|GDXU|20250908|08:01:05|S|30|134.320000||
B|GFI|20250908|08:01:05|S|18|34.350000||
B|GGLL|20250908|08:01:05|S|300|60.080000||
B|GLD|20250908|08:01:05|S|50|329.830000||
B|GLD|20250908|08:01:05|S|119|330.100000||
B|GLD|20250908|08:01:05|S|221|330.350000||
B|GLW|20250908|08:01:05|S|32|71.160000||
B|GLW|20250908|08:01:05|S|39|71.290000||
B|GOOX|20250908|08:01:05|S|15|41.850000||
B|HIMS|20250908|08:01:05|S|100|49.030000||
B|HIMS|20250908|08:01:05|S|123|49.020000||
B|HON|20250908|08:01:05|S|2|214.680000||
B|HON|20250908|08:01:05|S|10|214.720000||
B|HOOD|20250908|08:01:05|S|4|108.870000||
B|HOOD|20250908|08:01:05|S|4|108.880000||
B|HOOD|20250908|08:01:05|S|4|108.890000||
B|HOOD|20250908|08:01:05|S|4|108.900000||
B|HOOD|20250908|08:01:05|S|4|108.930000||
B|HOOD|20250908|08:01:05|S|4|108.930000||
B|HOOD|20250908|08:01:05|S|4|108.950000||
B|HOOD|20250908|08:01:05|S|4|108.960000||
B|HOOD|20250908|08:01:05|S|4|108.980000||
B|HOOD|20250908|08:01:05|S|4|108.990000||
B|HOOD|20250908|08:01:05|S|4|108.990000||
B|HOOD|20250908|08:01:05|S|4|109.000000||
B|HOOD|20250908|08:01:05|S|96|108.990000||
B|HOOD|20250908|08:01:05|S|100|108.960000||
B|HOOD|20250908|08:01:05|S|166|108.940000||
B|HOOX|20250908|08:01:05|S|5|109.000000||
B|HOVR|20250908|08:01:05|S|36|1.660000||
B|HSAI|20250908|08:01:05|S|12|28.070000||
B|HSAI|20250908|08:01:05|S|16|28.070000||
B|IAU|20250908|08:01:05|S|10|67.470000||
B|IAU|20250908|08:01:05|S|100|67.640000||
B|IBKR|20250908|08:01:05|S|20|60.600000||
B|IBKR|20250908|08:01:05|S|23|60.600000||
B|IREN|20250908|08:01:05|S|75|26.480000||
B|IREN|20250908|08:01:05|S|95|26.520000||
B|KMI|20250908|08:01:05|S|66|26.590000||
B|KO|20250908|08:01:05|S|59|68.050000||
B|KOLD|20250908|08:01:05|S|400|33.810000||
B|KOLD|20250908|08:01:05|S|500|34.060000||
B|KTOS|20250908|08:01:05|S|9|65.870000||
B|KTOS|20250908|08:01:05|S|11|65.350000||
B|KWEB|20250908|08:01:05|S|41|38.830000||
B|KWEB|20250908|08:01:05|S|52|38.780000||
B|KWEB|20250908|08:01:05|S|57|38.800000||
B|KWEB|20250908|08:01:05|S|140|38.780000||
B|GDX|20250908|08:01:06|S|100|66.360000||
B|GE|20250908|08:01:06|S|21|279.500000||
B|GFI|20250908|08:01:06|S|6|34.610000||
B|GFI|20250908|08:01:06|S|10|34.600000||
B|GFI|20250908|08:01:06|S|10|34.610000||
B|GFI|20250908|08:01:06|S|10|34.620000||
B|GFI|20250908|08:01:06|S|11|34.600000||
B|GFI|20250908|08:01:06|S|11|34.610000||
B|GILD|20250908|08:01:06|S|11|115.180000||
B|GLD|20250908|08:01:06|S|29|330.800000||
B|GLD|20250908|08:01:06|S|100|330.820000||
B|GLW|20250908|08:01:06|S|14|71.730000||
B|GNPX|20250908|08:01:06|S|271|0.259000||
B|HBM|20250908|08:01:06|S|22|12.730000||
B|HIMS|20250908|08:01:06|S|30|49.010000||
B|HIMS|20250908|08:01:06|S|50|48.900000||
B|HOOD|20250908|08:01:06|S|2|109.050000||
B|HOOD|20250908|08:01:06|S|4|109.050000||
B|HOOD|20250908|08:01:06|S|4|109.050000||
B|HOOD|20250908|08:01:06|S|4|109.050000||
B|HOOD|20250908|08:01:06|S|4|109.060000||
B|HPQ|20250908|08:01:06|S|24|29.420000||
B|HSAI|20250908|08:01:06|S|11|28.120000||
B|HSAI|20250908|08:01:06|S|16|28.290000||
B|HSAI|20250908|08:01:06|S|18|28.200000||
B|HWM|20250908|08:01:06|S|9|178.360000||
B|IBKR|20250908|08:01:06|S|34|60.820000||
B|IREN|20250908|08:01:06|S|133|26.490000||
B|KGC|20250908|08:01:06|S|94|22.180000||
B|KO|20250908|08:01:06|S|67|68.060000||
B|KTOS|20250908|08:01:06|S|6|65.000000||
B|KWEB|20250908|08:01:06|S|20|39.080000||
B|KWEB|20250908|08:01:06|S|25|39.050000||
B|KWEB|20250908|08:01:06|S|30|39.090000||
B|KWEB|20250908|08:01:06|S|50|39.090000||
B|KWEB|20250908|08:01:06|S|75|39.050000||
B|KWEB|20250908|08:01:06|S|129|39.080000||
B|KWEB|20250908|08:01:06|S|200|39.060000||
B|KWEB|20250908|08:01:06|S|209|38.970000||
B|GDX|20250908|08:01:07|S|100|66.840000||
B|GDXD|20250908|08:01:07|S|140|1.380000||
B|HD|20250908|08:01:07|S|12|420.010000||
B|HIMS|20250908|08:01:07|S|91|49.000000||
B|HOOD|20250908|08:01:07|S|4|109.040000||
B|HOOD|20250908|08:01:07|S|4|109.040000||
B|HOOD|20250908|08:01:07|S|4|109.050000||
B|HOOD|20250908|08:01:07|S|4|109.070000||
B|HRL|20250908|08:01:07|S|31|25.660000||
B|HSAI|20250908|08:01:07|S|7|27.990000||
B|HSAI|20250908|08:01:07|S|12|27.990000||
B|HSAI|20250908|08:01:07|S|13|28.230000||
B|HSAI|20250908|08:01:07|S|14|28.190000||
B|IAU|20250908|08:01:07|S|100|67.880000||
B|IAU|20250908|08:01:07|S|100|68.020000||
B|IAU|20250908|08:01:07|S|100|68.020000||
B|IAU|20250908|08:01:07|S|100|68.020000||
B|IAU|20250908|08:01:07|S|100|68.020000||
B|IAU|20250908|08:01:07|S|100|68.020000||
B|IAU|20250908|08:01:07|S|100|68.020000||
B|IAU|20250908|08:01:07|S|100|68.020000||
B|IMAB|20250908|08:01:07|S|16|4.500000||
B|IREN|20250908|08:01:07|S|50|26.540000||
B|IREN|20250908|08:01:07|S|100|26.750000||
B|IREN|20250908|08:01:07|S|181|26.750000||
B|KHC|20250908|08:01:07|S|35|27.220000||
B|KHC|20250908|08:01:07|S|52|27.220000||
B|MEIP|20250908|08:01:14|S|13|3.630000||
B|META|20250908|08:01:14|S|1|753.290000||
B|META|20250908|08:01:14|S|1|753.390000||
B|METU|20250908|08:01:14|S|50|45.450000||
B|MHK|20250908|08:01:14|S|2|142.420000||
B|MHK|20250908|08:01:14|S|2|144.260000||
B|MP|20250908|08:01:14|S|50|63.150000||
B|MRVL|20250908|08:01:14|S|70|63.450000||
B|MSTU|20250908|08:01:14|S|200|5.010000||
B|MSTU|20250908|08:01:14|S|1500|5.010000||
B|NBIS|20250908|08:01:14|S|40|64.650000||
B|NIO|20250908|08:01:14|S|444|6.010000||
B|NVD|20250908|08:01:14|S|100|11.130000||
B|NVDA|20250908|08:01:14|S|1|166.290000||
B|NVDA|20250908|08:01:14|S|2|166.240000||
B|NVDA|20250908|08:01:14|S|2|166.260000||
B|NVDA|20250908|08:01:14|S|2|166.270000||
B|NVDA|20250908|08:01:14|S|2|166.280000||
B|NVDA|20250908|08:01:14|S|2|166.410000||
B|NVDA|20250908|08:01:14|S|2|166.420000||
B|NVDA|20250908|08:01:14|S|2|166.510000||
B|NVDA|20250908|08:01:14|S|2|166.540000||
B|NVDA|20250908|08:01:14|S|2|166.600000||
B|NVDA|20250908|08:01:14|S|50|166.590000||
B|NVDG|20250908|08:01:14|S|33|16.170000||
B|NVO|20250908|08:01:14|S|33|55.370000||
B|NVO|20250908|08:01:14|S|59|55.370000||
B|LDI|20250908|08:01:15|S|2|3.250000||
B|LDI|20250908|08:01:15|S|10|3.230000||
B|LDI|20250908|08:01:15|S|10|3.250000||
B|LDI|20250908|08:01:15|S|13|3.230000||
B|LEN|20250908|08:01:15|S|12|142.940000||
B|LULU|20250908|08:01:15|S|11|168.200000||
B|LULU|20250908|08:01:15|S|38|168.200000||
B|LULU|20250908|08:01:15|S|48|168.180000||
B|MBOT|20250908|08:01:15|S|9|4.380000||
B|MBOT|20250908|08:01:15|S|10|4.260000||
B|MBOT|20250908|08:01:15|S|18|4.190000||
B|META|20250908|08:01:15|S|1|752.900000||
B|META|20250908|08:01:15|S|1|752.900000||
B|META|20250908|08:01:15|S|13|752.890000||
B|MNSO|20250908|08:01:15|S|417|25.140000||
B|MSFU|20250908|08:01:15|S|3|48.590000||
B|MU|20250908|08:01:15|S|5|132.120000||
B|MU|20250908|08:01:15|S|50|132.250000||
B|NFLX|20250908|08:01:15|S|1|1247.680000||
B|NKTR|20250908|08:01:15|S|1|40.810000||
B|NU|20250908|08:01:15|S|137|14.780000||
B|NVD|20250908|08:01:15|S|52|11.150000||
B|NVD|20250908|08:01:15|S|1000|11.160000||
B|NVDA|20250908|08:01:15|S|1|166.370000||
B|NVDA|20250908|08:01:15|S|2|166.310000||
B|NVDA|20250908|08:01:15|S|2|166.400000||
B|NVDA|20250908|08:01:15|S|2|166.400000||
B|NVDA|20250908|08:01:15|S|2|166.410000||
B|NVDA|20250908|08:01:15|S|58|166.410000||
B|NVDY|20250908|08:01:15|S|5|16.090000||
B|NVO|20250908|08:01:15|S|2|55.340000||
B|NVO|20250908|08:01:15|S|4|55.320000||
B|LCID|20250908|08:01:16|S|6|18.490000||
B|LIDR|20250908|08:01:16|S|9|2.890000||
B|LIDR|20250908|08:01:16|S|18|2.890000||
B|LLY|20250908|08:01:16|S|1|727.710000||
B|MCRB|20250908|08:01:16|S|3|23.880000||
B|META|20250908|08:01:16|S|1|752.810000||
B|META|20250908|08:01:16|S|1|752.860000||
B|META|20250908|08:01:16|S|1|752.870000||
B|META|20250908|08:01:16|S|2|752.860000||
B|META|20250908|08:01:16|S|3|752.840000||
B|META|20250908|08:01:16|S|6|752.840000||
B|MP|20250908|08:01:16|S|22|63.160000||
B|MP|20250908|08:01:16|S|50|63.050000||
B|MSTU|20250908|08:01:16|S|100|5.000000||
B|MSTU|20250908|08:01:16|S|100|5.000000||
B|NVDA|20250908|08:01:16|S|2|166.880000||
B|NVDA|20250908|08:01:16|S|2|166.880000||
B|NVDA|20250908|08:01:16|S|2|166.900000||
B|NVDA|20250908|08:01:16|S|2|166.990000||
B|NVDA|20250908|08:01:16|S|2|167.010000||
B|NVDA|20250908|08:01:16|S|2|167.090000||
B|NVDA|20250908|08:01:16|S|78|166.990000||
B|NVOX|20250908|08:01:16|S|500|3.520000||
B|MARA|20250908|08:01:17|S|41|15.170000||
B|MARA|20250908|08:01:17|S|438|15.170000||
B|MARA|20250908|08:01:17|S|439|15.160000||
B|MARA|20250908|08:01:17|S|560|15.160000||
B|MARA|20250908|08:01:17|S|600|15.160000||
B|MARA|20250908|08:01:17|S|659|15.180000||
B|MARA|20250908|08:01:17|S|661|15.160000||
B|MSTU|20250908|08:01:17|S|1000|5.000000||
B|MU|20250908|08:01:17|S|32|132.330000||
B|MU|20250908|08:01:17|S|40|132.740000||
B|MU|20250908|08:01:17|S|150|132.710000||
B|NTES|20250908|08:01:17|S|80|140.270000||
B|NTES|20250908|08:01:17|S|300|140.270000||
B|NU|20250908|08:01:17|S|450|14.790000||
B|NUGT|20250908|08:01:17|S|100|118.620000||
B|NVDA|20250908|08:01:17|S|2|167.280000||
B|NVDA|20250908|08:01:17|S|2|167.310000||
B|NVDA|20250908|08:01:17|S|2|167.330000||
B|NVDA|20250908|08:01:17|S|2|167.340000||
B|NVDA|20250908|08:01:17|S|2|167.340000||
B|NVDA|20250908|08:01:17|S|2|167.350000||
B|NVDA|20250908|08:01:17|S|2|167.350000||
B|NVDA|20250908|08:01:17|S|3|167.290000||
B|NVDA|20250908|08:01:17|S|15|167.310000||
B|NVDA|20250908|08:01:17|S|16|167.340000||
B|NVDA|20250908|08:01:17|S|20|167.350000||
B|NVDA|20250908|08:01:17|S|40|167.350000||
B|NVDA|20250908|08:01:17|S|40|167.350000||
B|NVDA|20250908|08:01:17|S|40|167.350000||
B|NVDA|20250908|08:01:17|S|58|167.200000||
B|NVDA|20250908|08:01:17|S|80|167.290000||
B|NVO|20250908|08:01:17|E|4|54.400000||
B|NVO|20250908|08:01:17|E|100|54.340000||
B|LDI|20250908|08:01:18|S|8|3.250000||
B|LEN|20250908|08:01:18|S|7|142.930000||
B|LULU|20250908|08:01:18|S|22|168.790000||
B|MBOT|20250908|08:01:18|S|15|4.420000||
B|META|20250908|08:01:18|S|1|752.960000||
B|MSFL|20250908|08:01:18|S|140|29.630000||
B|NVDA|20250908|08:01:18|S|2|167.360000||
B|NVDA|20250908|08:01:18|S|20|167.390000||
B|NVDL|20250908|08:01:18|S|2|76.400000||
B|NVDL|20250908|08:01:18|S|20|76.400000||
B|NVDL|20250908|08:01:18|S|470|76.400000||
B|OCTO|20250908|08:01:21|S|400|7.580000||
B|OPAD|20250908|08:01:21|S|52|5.060000||
B|OPAD|20250908|08:01:21|S|82|5.100000||
B|OPAD|20250908|08:01:21|S|101|5.050000||
B|OPEN|20250908|08:01:21|S|252|6.820000||
B|OPEN|20250908|08:01:21|S|820|6.810000||
B|PFE|20250908|08:01:21|S|200|24.910000||
B|PLUG|20250908|08:01:21|S|7|1.480000||
B|PYPL|20250908|08:01:21|S|6|68.460000||
B|PYPL|20250908|08:01:21|S|36|68.470000||
B|PYPL|20250908|08:01:21|S|43|68.480000||
B|PYPL|20250908|08:01:21|S|52|68.490000||
B|PYPL|20250908|08:01:21|S|124|68.480000||
B|PYPL|20250908|08:01:21|S|124|68.480000||
B|QQQ|20250908|08:01:21|S|5|577.420000||
B|QQQ|20250908|08:01:21|S|100|577.190000||
B|RDDT|20250908|08:01:21|S|2|241.930000||
B|RDDT|20250908|08:01:21|S|10|242.000000||
B|RDDT|20250908|08:01:21|S|23|242.000000||
B|RDDT|20250908|08:01:21|S|25|242.000000||
B|RDDT|20250908|08:01:21|S|25|242.000000||
B|RDDT|20250908|08:01:21|S|32|242.000000||
B|RDDT|20250908|08:01:21|S|50|241.890000||
B|RDDT|20250908|08:01:21|S|200|242.000000||
B|REKR|20250908|08:01:21|S|2|1.160000||
B|REKR|20250908|08:01:21|S|53|1.160000||
B|RIVN|20250908|08:01:21|S|5|14.260000||
B|ROKU|20250908|08:01:21|S|14|95.840000||
B|RR|20250908|08:01:21|S|203|2.610000||
B|RR|20250908|08:01:21|S|229|2.610000||
B|OKTA|20250908|08:01:22|S|6|91.710000||
B|OKTA|20250908|08:01:22|S|29|91.710000||
B|OPEN|20250908|08:01:22|S|148|6.770000||
B|ORCL|20250908|08:01:22|S|54|234.990000||
B|ORCL|20250908|08:01:22|S|154|234.990000||
B|ORCX|20250908|08:01:22|S|400|30.850000||
B|PAAS|20250908|08:01:22|S|11|35.150000||
B|PAAS|20250908|08:01:22|S|16|35.150000||
B|PAAS|20250908|08:01:22|S|21|35.000000||
B|PDD|20250908|08:01:22|S|3|126.150000||
B|PDD|20250908|08:01:22|S|10|125.900000||
B|PDD|20250908|08:01:22|S|20|126.170000||
B|PDD|20250908|08:01:22|S|33|126.150000||
B|PDD|20250908|08:01:22|S|43|126.170000||
B|PDD|20250908|08:01:22|S|90|126.170000||
B|PFE|20250908|08:01:22|S|40|24.920000||
B|PFE|20250908|08:01:22|S|44|24.920000||
B|PFE|20250908|08:01:22|S|368|24.910000||
B|PLTR|20250908|08:01:22|S|3|153.240000||
B|PLTR|20250908|08:01:22|S|47|153.240000||
B|PRSO|20250908|08:01:22|S|36|1.380000||
B|PSQ|20250908|08:01:22|S|200|32.560000||
B|QCOM|20250908|08:01:22|S|18|160.340000||
B|RCAT|20250908|08:01:22|S|20|8.650000||
B|RCL|20250908|08:01:22|S|1|354.990000||
B|RDDT|20250908|08:01:22|S|33|243.000000||
B|RIVN|20250908|08:01:22|S|282|14.260000||
B|RKLB|20250908|08:01:22|S|18|45.760000||
B|RKLB|20250908|08:01:22|S|150|45.680000||
B|RKLB|20250908|08:01:22|S|300|45.660000||
B|RKT|20250908|08:01:22|S|93|20.470000||
B|ROBN|20250908|08:01:22|S|4|65.250000||
B|ROKU|20250908|08:01:22|S|12|96.030000||
B|ROKU|20250908|08:01:22|S|22|96.030000||
B|ROKU|20250908|08:01:22|S|300|96.030000||
B|REGN|20250908|08:01:23|S|4|577.000000||
B|REGN|20250908|08:01:23|S|7|576.500000||
B|RZLV|20250908|08:01:23|S|48|4.490000||
B|SOUN|20250908|08:01:33|S|37|14.370000||
B|SOUN|20250908|08:01:33|S|37|14.370000||
B|SOUN|20250908|08:01:33|S|37|14.440000||
B|SOUN|20250908|08:01:33|S|143|14.440000||
B|SPY|20250908|08:01:33|S|3|647.890000||
B|SQQQ|20250908|08:01:33|S|37|17.340000||
B|SQQQ|20250908|08:01:33|S|50|17.350000||
B|SQQQ|20250908|08:01:33|S|100|17.330000||
B|SQQQ|20250908|08:01:33|S|100|17.330000||
B|SQQQ|20250908|08:01:33|S|100|17.340000||
B|SQQQ|20250908|08:01:33|S|100|17.340000||
B|SQQQ|20250908|08:01:33|S|100|17.350000||
B|SQQQ|20250908|08:01:33|S|200|17.350000||
B|SQQQ|20250908|08:01:33|S|800|17.330000||
B|SRFM|20250908|08:01:33|S|10|4.150000||
B|SRFM|20250908|08:01:33|S|16|4.150000||
B|TDG|20250908|08:01:33|S|2|1268.350000||
B|TDG|20250908|08:01:33|S|2|1270.590000||
B|TDG|20250908|08:01:33|S|3|1268.350000||
B|TQQQ|20250908|08:01:33|S|10|92.460000||
B|TQQQ|20250908|08:01:33|S|20|92.440000||
B|TSDD|20250908|08:01:33|S|100|16.630000||
B|TSLA|20250908|08:01:33|S|30|354.550000||
B|TSLL|20250908|08:01:33|S|30|13.830000||
B|TSLL|20250908|08:01:33|S|55|13.800000||
B|TSLL|20250908|08:01:33|S|100|13.780000||
B|TSLL|20250908|08:01:33|S|958|13.830000||
B|TSLQ|20250908|08:01:33|S|3|13.310000||
B|TSLQ|20250908|08:01:33|S|39|13.300000||
B|TSLQ|20250908|08:01:33|S|200|13.320000||
B|TSM|20250908|08:01:33|S|2|243.000000||
B|SE|20250908|08:01:34|S|1|192.700000||
B|SERV|20250908|08:01:34|S|8|10.300000||
B|SERV|20250908|08:01:34|S|12|10.300000||
B|SMCI|20250908|08:01:34|S|100|40.490000||
B|SMCI|20250908|08:01:34|S|103|40.500000||
B|SMCI|20250908|08:01:34|S|110|40.500000||
B|SMCI|20250908|08:01:34|S|164|40.500000||
B|SMCI|20250908|08:01:34|S|164|40.540000||
B|SOUN|20250908|08:01:34|S|100|14.370000||
B|SPY|20250908|08:01:34|S|163|647.750000||
B|SPY|20250908|08:01:34|S|200|647.840000||
B|SQQQ|20250908|08:01:34|S|20|17.360000||
B|SQQQ|20250908|08:01:34|S|100|17.340000||
B|SQQQ|20250908|08:01:34|S|100|17.340000||
B|SQQQ|20250908|08:01:34|S|100|17.350000||
B|SQQQ|20250908|08:01:34|S|100|17.350000||
B|SQQQ|20250908|08:01:34|S|100|17.350000||
B|SQQQ|20250908|08:01:34|S|100|17.350000||
B|SQQQ|20250908|08:01:34|S|100|17.350000||
B|SQQQ|20250908|08:01:34|S|100|17.350000||
B|SQQQ|20250908|08:01:34|S|100|17.350000||
B|SQQQ|20250908|08:01:34|S|100|17.350000||
B|SQQQ|20250908|08:01:34|S|100|17.360000||
B|SQQQ|20250908|08:01:34|S|100|17.360000||
B|SQQQ|20250908|08:01:34|S|800|17.350000||
B|SQQQ|20250908|08:01:34|S|900|17.350000||
B|STX|20250908|08:01:34|S|27|189.910000||
B|TQQQ|20250908|08:01:34|S|5|92.290000||
B|TQQQ|20250908|08:01:34|S|30|92.340000||
B|TSLA|20250908|08:01:34|S|1|354.280000||
B|TSLA|20250908|08:01:34|S|50|354.120000||
B|TSLL|20250908|08:01:34|S|20|13.770000||
B|TSLL|20250908|08:01:34|S|100|13.770000||
B|TSLL|20250908|08:01:34|S|100|13.770000||
B|TSLL|20250908|08:01:34|S|200|13.770000||
B|TSLL|20250908|08:01:34|S|275|13.790000||
B|TSLL|20250908|08:01:34|S|350|13.780000||
B|TSLL|20250908|08:01:34|S|500|13.770000||
B|TSLL|20250908|08:01:34|S|600|13.770000||
B|TSLQ|20250908|08:01:34|S|100|13.350000||
B|TWST|20250908|08:01:34|S|3|26.730000||
B|TWST|20250908|08:01:34|S|4|26.730000||
B|SBUX|20250908|08:01:35|S|25|85.750000||
B|SLV|20250908|08:01:35|S|14|37.110000||
B|SLV|20250908|08:01:35|S|2000|37.130000||
B|SOGP|20250908|08:01:35|S|9|31.390000||
B|SOGP|20250908|08:01:35|S|12|31.390000||
B|SOGP|20250908|08:01:35|S|14|31.390000||
B|SOGP|20250908|08:01:35|S|17|31.390000||
B|SOGP|20250908|08:01:35|S|17|31.390000||
B|SPY|20250908|08:01:35|S|15|648.020000||
B|SQQQ|20250908|08:01:35|S|100|17.310000||
B|SQQQ|20250908|08:01:35|S|100|17.320000||
B|SQQQ|20250908|08:01:35|S|100|17.320000||
B|SQQQ|20250908|08:01:35|S|100|17.320000||
B|SQQQ|20250908|08:01:35|S|100|17.320000||
B|SQQQ|20250908|08:01:35|S|100|17.330000||
B|SQQQ|20250908|08:01:35|S|304|17.310000||
B|SQQQ|20250908|08:01:35|S|304|17.310000||
B|TLRY|20250908|08:01:35|S|146|1.220000||
B|TLRY|20250908|08:01:35|S|197|1.220000||
B|TLRY|20250908|08:01:35|S|200|1.230000||
B|TQQQ|20250908|08:01:35|S|43|92.600000||
B|TSLA|20250908|08:01:35|S|5|353.700000||
B|TSLA|20250908|08:01:35|S|28|353.720000||
B|TSLL|20250908|08:01:35|S|6|13.740000||
B|TSLL|20250908|08:01:35|S|65|13.750000||
B|TSLL|20250908|08:01:35|S|100|13.740000||
B|TSLL|20250908|08:01:35|S|129|13.740000||
B|TSLL|20250908|08:01:35|S|150|13.740000||
B|TSLL|20250908|08:01:35|S|226|13.750000||
B|TSM|20250908|08:01:35|S|2|243.610000||
B|TSM|20250908|08:01:35|S|39|243.770000||
B|TSM|20250908|08:01:35|S|42|243.610000||
B|TSM|20250908|08:01:35|S|100|243.500000||
B|TSM|20250908|08:01:35|S|100|243.790000||
B|SDS|20250908|08:01:36|S|100|15.420000||
B|SIVR|20250908|08:01:36|S|25|39.120000||
B|SLV|20250908|08:01:36|S|2442|37.220000||
B|SLV|20250908|08:01:36|S|5000|37.200000||
B|SLV|20250908|08:01:36|S|5000|37.290000||
B|SMH|20250908|08:01:36|S|100|293.760000||
B|SOFI|20250908|08:01:36|S|19|25.530000||
B|SOUN|20250908|08:01:36|S|209|14.380000||
B|SPXU|20250908|08:01:36|S|500|14.860000||
B|SPY|20250908|08:01:36|S|101|648.070000||
B|SPY|20250908|08:01:36|S|177|648.170000||
B|SQQQ|20250908|08:01:36|S|10|17.310000||
B|SQQQ|20250908|08:01:36|S|100|17.290000||
B|SQQQ|20250908|08:01:36|S|100|17.290000||
B|SQQQ|20250908|08:01:36|S|100|17.290000||
B|SQQQ|20250908|08:01:36|S|100|17.290000||
B|SQQQ|20250908|08:01:36|S|100|17.300000||
B|SQQQ|20250908|08:01:36|S|100|17.310000||
B|SQQQ|20250908|08:01:36|S|100|17.310000||
B|SQQQ|20250908|08:01:36|S|100|17.320000||
B|SQQQ|20250908|08:01:36|S|200|17.300000||
B|SQQQ|20250908|08:01:36|S|400|17.300000||
B|SQQQ|20250908|08:01:36|S|1200|17.290000||
B|SRPT|20250908|08:01:36|S|41|18.870000||
B|TEN|20250908|08:01:36|S|4|22.310000||
B|TGT|20250908|08:01:36|S|14|93.450000||
B|TSLA|20250908|08:01:36|S|25|354.300000||
B|TSLA|20250908|08:01:36|S|100|354.180000||
B|TSLL|20250908|08:01:36|S|9|13.750000||
B|TSLL|20250908|08:01:36|S|50|13.750000||
B|TSLL|20250908|08:01:36|S|78|13.770000||
B|TSLL|20250908|08:01:36|S|90|13.750000||
B|TSLL|20250908|08:01:36|S|100|13.790000||
B|TSLL|20250908|08:01:36|S|223|13.760000||
B|TSLL|20250908|08:01:36|S|300|13.770000||
B|TSLL|20250908|08:01:36|S|300|13.770000||
B|TSLL|20250908|08:01:36|S|300|13.770000||
B|TSLL|20250908|08:01:36|S|380|13.760000||
B|TSLL|20250908|08:01:36|S|900|13.770000||
B|TSM|20250908|08:01:36|S|2|243.800000||
B|TSM|20250908|08:01:36|S|42|243.800000||
B|TSM|20250908|08:01:36|S|100|243.970000||
B|TZA|20250908|08:01:36|S|600|8.750000||
B|TZA|20250908|08:01:36|S|4400|8.750000||
B|SLV|20250908|08:01:37|S|200|37.280000||
B|SLV|20250908|08:01:37|S|300|37.280000||
B|SMTK|20250908|08:01:37|S|14|1.750000||
B|SOLT|20250908|08:01:37|S|2500|24.380000||
B|SQQQ|20250908|08:01:37|S|100|17.280000||
B|SQQQ|20250908|08:01:37|S|100|17.280000||
B|SQQQ|20250908|08:01:37|S|100|17.280000||
B|SQQQ|20250908|08:01:37|S|100|17.290000||
B|TLRY|20250908|08:01:37|S|265|1.230000||
B|TLRY|20250908|08:01:37|S|335|1.230000||
B|TNA|20250908|08:01:37|S|92|43.400000||
B|TNA|20250908|08:01:37|S|100|43.350000||
B|TNA|20250908|08:01:37|S|100|43.360000||
B|TNA|20250908|08:01:37|S|100|43.370000||
B|TNA|20250908|08:01:37|S|100|43.380000||
B|TNA|20250908|08:01:37|S|100|43.390000||
B|TQQQ|20250908|08:01:37|S|90|92.710000||
B|TQQQ|20250908|08:01:37|S|124|92.760000||
B|TQQQ|20250908|08:01:37|S|200|92.800000||
B|TSLA|20250908|08:01:37|S|3|354.300000||
B|TSLA|20250908|08:01:37|S|14|354.130000||
B|TSLA|20250908|08:01:37|S|17|354.300000||
B|TSLA|20250908|08:01:37|S|17|354.300000||
B|TSLA|20250908|08:01:37|S|20|354.300000||
B|TSLA|20250908|08:01:37|S|20|354.300000||
B|TSLA|20250908|08:01:37|S|100|354.300000||
B|TSLL|20250908|08:01:37|S|15|13.840000||
B|TSLL|20250908|08:01:37|S|20|13.800000||
B|TSLL|20250908|08:01:37|S|50|13.790000||
B|TSLL|20250908|08:01:37|S|200|13.770000||
B|TSLL|20250908|08:01:37|S|290|13.840000||
B|TZA|20250908|08:01:37|S|600|8.740000||
B|CDE|20250908|08:01:40|S|83|14.630000||
B|CHAU|20250908|08:01:40|S|60|19.320000||
B|CMG|20250908|08:01:40|S|50|41.120000||
B|COIN|20250908|08:01:40|S|1|299.810000||
B|COIN|20250908|08:01:40|S|5|299.760000||
B|CRCL|20250908|08:01:40|S|4|115.290000||
B|CRCL|20250908|08:01:40|S|18|115.500000||
B|CRDO|20250908|08:01:40|S|3|141.000000||
B|CRDO|20250908|08:01:40|S|19|141.030000||
B|CRDO|20250908|08:01:40|S|30|141.000000||
B|CRDO|20250908|08:01:40|S|97|141.000000||
B|CRSP|20250908|08:01:40|S|8|54.450000||
B|CRWL|20250908|08:01:40|S|10|27.170000||
B|CRWV|20250908|08:01:40|S|2|89.350000||
B|CRWV|20250908|08:01:40|S|2|89.400000||
B|CRWV|20250908|08:01:40|S|5|89.350000||
B|CRCL|20250908|08:01:41|S|13|115.100000||
B|CRML|20250908|08:01:41|S|16|5.950000||
B|CRSP|20250908|08:01:41|S|6|54.830000||
B|CRSP|20250908|08:01:41|S|7|54.830000||
B|OCTO|20250908|08:01:45|S|100|7.800000||
B|AAPL|20250908|08:01:46|S|2|240.610000||
B|AAPL|20250908|08:01:47|S|1|240.540000||
B|AAPL|20250908|08:01:47|S|31|240.500000||
B|ABTC|20250908|08:01:47|S|82|7.560000||
B|ABTC|20250908|08:01:47|S|84|7.560000||
B|ABTC|20250908|08:01:47|S|92|7.590000||
B|ABTC|20250908|08:01:47|S|160|7.590000||
B|ADBE|20250908|08:01:47|S|5|350.490000||
B|ADBE|20250908|08:01:47|S|9|350.500000||
B|AIOT|20250908|08:01:47|S|5|5.170000||
B|AMD|20250908|08:01:47|S|2|150.800000||
B|AMD|20250908|08:01:47|S|3|150.810000||
B|AMDL|20250908|08:01:47|S|100|9.060000||
B|AMDL|20250908|08:01:47|S|100|9.080000||
B|APP|20250908|08:01:47|S|5|526.820000||
B|APP|20250908|08:01:47|S|40|526.630000||
B|APP|20250908|08:01:47|S|100|526.750000||
B|ASTS|20250908|08:01:47|S|10|42.850000||
B|BIDU|20250908|08:01:47|S|6|103.020000||
B|BIDU|20250908|08:01:47|S|10|104.490000||
B|BIDU|20250908|08:01:47|S|20|103.660000||
B|BIDU|20250908|08:01:47|S|114|106.680000||
B|BIDU|20250908|08:01:47|S|170|104.130000||
B|BIDU|20250908|08:01:47|S|200|103.250000||
B|BILI|20250908|08:01:47|S|200|22.110000||
B|BILI|20250908|08:01:47|S|200|22.150000||
B|BILI|20250908|08:01:47|S|376|22.160000||
B|BILL|20250908|08:01:47|S|12|52.430000||
B|BMRN|20250908|08:01:47|S|9|58.000000||
B|BMRN|20250908|08:01:47|S|9|59.000000||
B|BOIL|20250908|08:01:47|S|10|31.470000||
B|AAPL|20250908|08:01:48|S|2|240.410000||
B|AAPL|20250908|08:01:48|S|2|240.500000||
B|AAPL|20250908|08:01:48|S|41|240.410000||
B|AAPL|20250908|08:01:48|S|55|240.550000||
B|ADBE|20250908|08:01:48|S|12|350.490000||
B|ADBE|20250908|08:01:48|S|19|350.490000||
B|ADBE|20250908|08:01:48|S|69|350.500000||
B|AEM|20250908|08:01:48|S|3|151.790000||
B|AEM|20250908|08:01:48|S|6|151.790000||
B|ALTS|20250908|08:01:48|S|49|4.540000||
B|ALTS|20250908|08:01:48|S|110|4.510000||
B|ALTS|20250908|08:01:48|S|116|4.510000||
B|AMBA|20250908|08:01:48|S|2|83.830000||
B|AMD|20250908|08:01:48|S|2|151.220000||
B|AMDL|20250908|08:01:48|S|899|9.080000||
B|AMKR|20250908|08:01:48|S|6|24.910000||
B|APP|20250908|08:01:48|S|4|526.870000||
B|APP|20250908|08:01:48|S|100|527.430000||
B|ASML|20250908|08:01:48|S|6|781.020000||
B|AVGO|20250908|08:01:48|S|1|334.520000||
B|AVGO|20250908|08:01:48|S|32|334.520000||
B|BIDU|20250908|08:01:48|S|3|109.000000||
B|BIDU|20250908|08:01:48|S|3|110.170000||
B|BIDU|20250908|08:01:48|E|10|107.410000||
B|BIDU|20250908|08:01:48|S|15|108.480000||
B|BIDU|20250908|08:01:48|E|50|109.490000||
B|BIDU|20250908|08:01:48|S|50|109.560000||
B|BIDU|20250908|08:01:48|S|200|108.930000||
B|BIDU|20250908|08:01:48|S|200|110.400000||
B|BITO|20250908|08:01:48|S|50|19.150000||
B|BMNR|20250908|08:01:48|S|113|41.750000||
B|BMNR|20250908|08:01:48|S|140|41.750000||
B|BROS|20250908|08:01:48|S|4|66.430000||
B|AAPL|20250908|08:01:49|S|100|240.520000||
B|AIOT|20250908|08:01:49|S|8|5.170000||
B|ALTS|20250908|08:01:49|S|76|4.650000||
B|ALTS|20250908|08:01:49|S|93|4.650000||
B|AMBA|20250908|08:01:49|S|2|83.270000||
B|AMBA|20250908|08:01:49|S|3|83.450000||
B|AMBA|20250908|08:01:49|S|4|83.270000||
B|AMD|20250908|08:01:49|S|3|151.740000||
B|AMD|20250908|08:01:49|S|3|151.750000||
B|AMD|20250908|08:01:49|S|3|151.750000||
B|AMD|20250908|08:01:49|S|3|151.750000||
B|AMD|20250908|08:01:49|S|3|151.750000||
B|AMD|20250908|08:01:49|S|57|151.620000||
B|AMD|20250908|08:01:49|S|61|151.750000||
B|AMDD|20250908|08:01:49|S|200|15.530000||
B|AMDL|20250908|08:01:49|S|100|9.150000||
B|AMDL|20250908|08:01:49|S|138|9.180000||
B|AMDL|20250908|08:01:49|S|200|9.150000||
B|AMDL|20250908|08:01:49|S|296|9.170000||
B|AMDL|20250908|08:01:49|S|445|9.180000||
B|AMDL|20250908|08:01:49|S|699|9.170000||
B|AMDL|20250908|08:01:49|S|1000|9.150000||
B|AMDL|20250908|08:01:49|S|1000|9.160000||
B|AMDL|20250908|08:01:49|S|1700|9.150000||
B|APP|20250908|08:01:49|S|1|528.470000||
B|APP|20250908|08:01:49|S|1|528.730000||
B|APP|20250908|08:01:49|S|16|528.890000||
B|APP|20250908|08:01:49|S|20|528.670000||
B|ASML|20250908|08:01:49|E|1|782.840000||
B|ASML|20250908|08:01:49|S|5|779.000000||
B|AVGO|20250908|08:01:49|S|1|334.940000||
B|AVGO|20250908|08:01:49|S|32|334.940000||
B|AVGO|20250908|08:01:49|S|32|334.990000||
B|BIDU|20250908|08:01:49|E|250|109.680000||
B|BMNR|20250908|08:01:49|S|81|41.680000||
B|AAPL|20250908|08:01:50|S|2|240.650000||
B|AAPL|20250908|08:01:50|S|41|240.650000||
B|AAPL|20250908|08:01:50|S|57|240.650000||
B|AVGO|20250908|08:01:50|S|1|335.040000||
B|AVGO|20250908|08:01:50|S|1|335.320000||
B|AVGO|20250908|08:01:50|S|32|335.340000||
B|BABX|20250908|08:01:50|S|100|36.420000||
B|BIDU|20250908|08:01:50|S|10|108.800000||
B|BITO|20250908|08:01:50|S|250|19.230000||
B|BMNR|20250908|08:01:50|S|109|41.900000||
B|BMNR|20250908|08:01:50|S|203|41.900000||
B|AG|20250908|08:01:52|S|200|9.260000||
B|APP|20250908|08:01:52|S|5|526.500000||
B|APP|20250908|08:01:52|S|40|526.750000||
B|BABA|20250908|08:01:52|S|100|141.100000||
B|BABA|20250908|08:01:52|S|790|140.930000||
B|BABA|20250908|08:01:52|S|1000|140.600000||
B|BIDU|20250908|08:01:52|S|4|110.000000||
B|BIDU|20250908|08:01:52|S|8|106.080000||
B|BIDU|20250908|08:01:52|S|100|107.900000||
B|BIDU|20250908|08:01:52|S|100|108.600000||
B|CDE|20250908|08:01:52|S|200|14.690000||
B|CDE|20250908|08:01:52|S|300|14.690000||
B|CRCL|20250908|08:01:52|S|4|115.300000||
B|DLTR|20250908|08:01:52|S|15|101.740000||
B|GLD|20250908|08:01:52|S|30|330.180000||
B|GLD|20250908|08:01:52|S|100|330.600000||
B|HMY|20250908|08:01:52|S|70|14.330000||
B|IDYA|20250908|08:01:52|S|3|31.140000||
B|KC|20250908|08:01:52|S|59|13.850000||
B|MBOT|20250908|08:01:52|S|200|4.000000||
B|MEIP|20250908|08:01:52|S|100|3.640000||
B|NVDA|20250908|08:01:52|S|3|166.820000||
B|NVDA|20250908|08:01:52|S|30|166.800000||
B|OPEN|20250908|08:01:52|S|50|6.760000||
B|QQQ|20250908|08:01:52|S|6|577.600000||
B|SMMT|20250908|08:01:52|S|35|23.210000||
B|SOXS|20250908|08:01:52|S|334|6.980000||
B|TSLA|20250908|08:01:52|S|13|354.000000||
B|TSLL|20250908|08:01:52|S|200|13.750000||
B|TSLL|20250908|08:01:52|S|500|13.750000||
B|B|20250908|08:01:53|S|200|28.550000||
B|BIDU|20250908|08:01:53|S|2|108.700000||
B|BNTX|20250908|08:01:53|S|100|113.490000||
B|HOOD|20250908|08:01:53|S|20|109.040000||
B|MBOT|20250908|08:01:53|S|1519|4.420000||
B|BIDU|20250908|08:01:54|S|10|102.700000||
B|BMNR|20250908|08:01:54|S|78|41.890000||
B|OPEN|20250908|08:01:54|S|10|6.810000||
B|CRCL|20250908|08:01:55|S|8|115.030000||
B|DELL|20250908|08:01:56|S|20|126.290000||
B|DELL|20250908|08:01:56|S|21|126.290000||
B|DELL|20250908|08:01:56|S|25|125.170000||
B|DFDV|20250908|08:01:56|S|1|15.230000||
B|DFDV|20250908|08:01:56|S|1|15.310000||
B|DFDV|20250908|08:01:56|S|1|15.340000||
B|DHR|20250908|08:01:56|S|11|200.030000||
B|DKNG|20250908|08:01:56|S|33|46.920000||
B|DLTR|20250908|08:01:56|S|3|101.740000||
B|DLTR|20250908|08:01:56|S|12|101.740000||
B|DOCU|20250908|08:01:56|S|6|80.000000||
B|DOCU|20250908|08:01:56|S|8|80.000000||
B|DUST|20250908|08:01:56|S|150|15.060000||
B|DUST|20250908|08:01:56|S|500|15.050000||
B|DUST|20250908|08:01:56|S|500|15.060000||
B|DXCM|20250908|08:01:56|S|12|80.760000||
B|EDC|20250908|08:01:56|S|20|43.880000||
B|EDC|20250908|08:01:56|S|40|43.880000||
B|ENIC|20250908|08:01:56|S|15|3.840000||
B|ETHU|20250908|08:01:56|S|100|143.060000||
B|FIG|20250908|08:01:56|S|165|54.650000||
B|FTNT|20250908|08:01:56|S|50|78.940000||
B|FTNT|20250908|08:01:56|S|100|78.960000||
B|FUTU|20250908|08:01:56|S|77|189.860000||
B|OCTO|20250908|08:01:56|S|119|7.870000||
B|DKNG|20250908|08:01:57|S|22|46.840000||
B|ETHA|20250908|08:01:57|S|10|32.490000||
B|ETHA|20250908|08:01:57|S|200|32.580000||
B|F|20250908|08:01:57|S|264|11.770000||
B|OCTO|20250908|08:01:59|S|150|7.920000||
B|UAMY|20250908|08:02:00|S|25|4.640000||
B|UAMY|20250908|08:02:00|S|39|4.640000||
B|UBER|20250908|08:02:00|S|2|91.350000||
B|UGL|20250908|08:02:00|S|500|40.040000||
B|UGL|20250908|08:02:00|S|1500|40.010000||
B|UGL|20250908|08:02:00|S|3400|40.050000||
B|UHAL/B|20250908|08:02:00|S|1|54.130000||
B|UNG|20250908|08:02:00|S|62|13.290000||
B|UNH|20250908|08:02:00|S|16|316.890000||
B|UNHG|20250908|08:02:00|S|100|17.950000||
B|UPS|20250908|08:02:00|S|40|85.470000||
B|UPST|20250908|08:02:00|S|3|67.430000||
B|USO|20250908|08:02:00|S|86|73.260000||
B|VSAT|20250908|08:02:00|S|15|29.890000||
B|VWAV|20250908|08:02:00|S|6|10.790000||
B|VWAV|20250908|08:02:00|S|7|10.780000||
B|VXX|20250908|08:02:00|S|1|35.370000||
B|WDC|20250908|08:02:00|S|1|93.500000||
B|XPEV|20250908|08:02:00|S|53|19.930000||
B|YANG|20250908|08:02:00|S|3|25.500000||
B|YANG|20250908|08:02:00|S|10|25.450000||
B|YANG|20250908|08:02:00|S|30|25.480000||
B|YANG|20250908|08:02:00|S|30|25.480000||
B|YANG|20250908|08:02:00|S|30|25.500000||
B|YANG|20250908|08:02:00|S|30|25.500000||
B|YANG|20250908|08:02:00|S|40|25.500000||
B|YANG|20250908|08:02:00|S|43|25.500000||
B|YANG|20250908|08:02:00|S|100|25.450000||
B|YANG|20250908|08:02:00|S|100|25.500000||
B|YANG|20250908|08:02:00|S|290|25.450000||
B|YANG|20250908|08:02:00|S|419|25.530000||
B|YINN|20250908|08:02:00|S|100|47.160000||
B|UGL|20250908|08:02:01|S|100|40.180000||
B|USO|20250908|08:02:01|S|48|73.470000||
B|USO|20250908|08:02:01|S|50|73.490000||
B|USO|20250908|08:02:01|S|50|73.730000||
B|USO|20250908|08:02:01|S|100|73.520000||
B|USO|20250908|08:02:01|S|100|73.530000||
B|XOM|20250908|08:02:01|S|48|109.700000||
B|XOM|20250908|08:02:01|S|74|109.930000||
B|YANG|20250908|08:02:01|S|4|25.170000||
B|YANG|20250908|08:02:01|S|10|25.160000||
B|YANG|20250908|08:02:01|S|15|25.200000||
B|YANG|20250908|08:02:01|S|20|25.020000||
B|YANG|20250908|08:02:01|S|20|25.030000||
B|YANG|20250908|08:02:01|S|20|25.120000||
B|YANG|20250908|08:02:01|S|20|25.130000||
B|YANG|20250908|08:02:01|S|20|25.140000||
B|YANG|20250908|08:02:01|S|20|25.150000||
B|YANG|20250908|08:02:01|S|20|25.210000||
B|YANG|20250908|08:02:01|S|20|25.220000||
B|YANG|20250908|08:02:01|S|20|25.280000||
B|YANG|20250908|08:02:01|S|30|25.050000||
B|YANG|20250908|08:02:01|S|30|25.210000||
B|YANG|20250908|08:02:01|S|30|25.350000||
B|YANG|20250908|08:02:01|S|30|25.350000||
B|YANG|20250908|08:02:01|S|32|25.370000||
B|YANG|20250908|08:02:01|S|33|25.150000||
B|YANG|20250908|08:02:01|S|50|25.150000||
B|YANG|20250908|08:02:01|S|50|25.150000||
B|YANG|20250908|08:02:01|S|50|25.160000||
B|YANG|20250908|08:02:01|S|50|25.200000||
B|YANG|20250908|08:02:01|S|50|25.270000||
B|YANG|20250908|08:02:01|S|56|25.380000||
B|YANG|20250908|08:02:01|S|60|25.250000||
B|YANG|20250908|08:02:01|S|68|25.360000||
B|YANG|20250908|08:02:01|S|69|25.160000||
B|YANG|20250908|08:02:01|S|70|25.250000||
B|YANG|20250908|08:02:01|S|70|25.250000||
B|YANG|20250908|08:02:01|S|80|25.200000||
B|YANG|20250908|08:02:01|S|85|25.200000||
B|YANG|20250908|08:02:01|S|88|25.130000||
B|YANG|20250908|08:02:01|S|90|25.290000||
B|YANG|20250908|08:02:01|S|100|25.200000||
B|YANG|20250908|08:02:01|S|100|25.200000||
B|YANG|20250908|08:02:01|S|100|25.210000||
B|YANG|20250908|08:02:01|S|100|25.250000||
B|YANG|20250908|08:02:01|S|100|25.260000||
B|YANG|20250908|08:02:01|S|100|25.350000||
B|YANG|20250908|08:02:01|S|120|25.350000||
B|YANG|20250908|08:02:01|S|130|25.250000||
B|YANG|20250908|08:02:01|S|200|25.150000||
B|YANG|20250908|08:02:01|S|200|25.380000||
B|YANG|20250908|08:02:01|S|300|25.200000||
B|YANG|20250908|08:02:01|S|300|25.200000||
B|YANG|20250908|08:02:01|S|300|25.250000||
B|YANG|20250908|08:02:01|S|300|25.250000||
B|YANG|20250908|08:02:01|S|300|25.250000||
B|YANG|20250908|08:02:01|S|321|25.160000||
B|YANG|20250908|08:02:01|S|350|25.260000||
B|UBER|20250908|08:02:02|S|20|91.360000||
B|UGL|20250908|08:02:02|S|100|40.250000||
B|WBD|20250908|08:02:02|S|6|12.140000||
B|WBD|20250908|08:02:02|S|313|12.140000||
B|WBD|20250908|08:02:02|S|319|12.140000||
B|YANG|20250908|08:02:02|S|8|25.000000||
B|YANG|20250908|08:02:02|S|10|25.000000||
B|YANG|20250908|08:02:02|S|10|25.080000||
B|YANG|20250908|08:02:02|S|12|25.000000||
B|YANG|20250908|08:02:02|S|17|25.000000||
B|YANG|20250908|08:02:02|S|20|25.060000||
B|YANG|20250908|08:02:02|S|20|25.080000||
B|YANG|20250908|08:02:02|S|20|25.100000||
B|YANG|20250908|08:02:02|S|27|25.010000||
B|YANG|20250908|08:02:02|S|28|25.010000||
B|YANG|20250908|08:02:02|S|30|25.060000||
B|YANG|20250908|08:02:02|S|30|25.070000||
B|YANG|20250908|08:02:02|S|30|25.090000||
B|YANG|20250908|08:02:02|S|35|25.000000||
B|YANG|20250908|08:02:02|S|37|25.010000||
B|YANG|20250908|08:02:02|S|40|25.000000||
B|YANG|20250908|08:02:02|S|40|25.090000||
B|YANG|20250908|08:02:02|S|50|25.000000||
B|YANG|20250908|08:02:02|S|50|25.000000||
B|YANG|20250908|08:02:02|S|50|25.000000||
B|YANG|20250908|08:02:02|S|50|25.000000||
B|YANG|20250908|08:02:02|S|50|25.020000||
B|YANG|20250908|08:02:02|S|50|25.060000||
B|YANG|20250908|08:02:02|S|50|25.080000||
B|YANG|20250908|08:02:02|S|50|25.080000||
B|YANG|20250908|08:02:02|S|60|25.000000||
B|YANG|20250908|08:02:02|S|60|25.000000||
B|YANG|20250908|08:02:02|S|70|25.060000||
B|YANG|20250908|08:02:02|S|71|25.000000||
B|YANG|20250908|08:02:02|S|79|25.010000||
B|YANG|20250908|08:02:02|S|80|25.080000||
B|YANG|20250908|08:02:02|S|100|25.000000||
B|YANG|20250908|08:02:02|S|100|25.000000||
B|YANG|20250908|08:02:02|S|100|25.000000||
B|YANG|20250908|08:02:02|S|100|25.000000||
B|YANG|20250908|08:02:02|S|100|25.000000||
B|YANG|20250908|08:02:02|S|100|25.010000||
B|YANG|20250908|08:02:02|S|100|25.010000||
B|YANG|20250908|08:02:02|S|100|25.030000||
B|YANG|20250908|08:02:02|S|100|25.060000||
B|YANG|20250908|08:02:02|S|100|25.060000||
B|YANG|20250908|08:02:02|S|100|25.060000||
B|YANG|20250908|08:02:02|S|100|25.060000||
B|YANG|20250908|08:02:02|S|100|25.070000||
B|YANG|20250908|08:02:02|S|100|25.080000||
B|YANG|20250908|08:02:02|S|100|25.110000||
B|YANG|20250908|08:02:02|S|100|25.110000||
B|YANG|20250908|08:02:02|S|136|24.990000||
B|YANG|20250908|08:02:02|S|150|25.000000||
B|YANG|20250908|08:02:02|S|154|25.010000||
B|YANG|20250908|08:02:02|S|183|25.000000||
B|YANG|20250908|08:02:02|S|200|25.000000||
B|YANG|20250908|08:02:02|S|200|25.000000||
B|YANG|20250908|08:02:02|S|200|25.020000||
B|YANG|20250908|08:02:02|S|200|25.070000||
B|YANG|20250908|08:02:02|S|247|25.020000||
B|YANG|20250908|08:02:02|S|300|25.000000||
B|YANG|20250908|08:02:02|S|1000|25.070000||
B|YANG|20250908|08:02:02|S|1800|25.020000||
B|YINN|20250908|08:02:02|S|400|48.040000||
B|ACRV|20250908|08:02:03|S|44|1.840000||
B|UBER|20250908|08:02:03|S|2|91.370000||
B|WBD|20250908|08:02:03|S|29|12.170000||
B|WBD|20250908|08:02:03|S|311|12.170000||
B|HOUR|20250908|08:02:08|S|2|5.260000||
B|BMR|20250908|08:02:11|S|100|2.790000||
B|TLT|20250908|08:02:22|S|1|88.720000||
B|OCTO|20250908|08:02:23|S|3|7.550000||
B|OCTO|20250908|08:02:28|S|4|7.620000||
B|EDN|20250908|08:02:49|S|5|19.490000||
B|DUO|20250908|08:02:51|S|240|4.290000||
B|OCTO|20250908|08:03:09|S|364|7.690000||
B|XAIR|20250908|08:03:13|S|55|2.749800||
B|QMCO|20250908|08:03:24|S|1|7.440000||
B|SNDK|20250908|08:03:35|S|4265|69.050000||
B|OCTO|20250908|08:03:38|S|100|7.520000||
B|QMCO|20250908|08:03:57|S|2|7.440000||
B|HOUR|20250908|08:04:15|S|59|5.380000||
B|OCTO|20250908|08:04:25|S|1300|7.310000||
B|QMCO|20250908|08:04:33|S|1|7.440000||
B|BMR|20250908|08:04:43|S|200|2.750000||
B|QS|20250908|08:04:55|S|200|9.390000||
B|MBOT|20250908|08:05:02|S|22|5.080000||
B|MBOT|20250908|08:05:02|S|40|5.030000||
B|MBOT|20250908|08:05:02|S|59|5.040000||
B|NUVB|20250908|08:05:02|S|1|4.390000||
B|HOOD|20250908|08:05:06|S|90|109.900000||
B|HOUR|20250908|08:05:11|S|100|5.620000||
B|XAIR|20250908|08:05:32|S|300|2.760000||
B|RAPP|20250908|08:05:34|S|52|34.200000||
B|OCTO|20250908|08:05:36|S|1|7.350000||
B|OCTO|20250908|08:05:56|S|147|5.610000||
B|OCTO|20250908|08:05:56|S|529|6.110000||
B|OCTO|20250908|08:05:59|S|5|5.950000||
B|OCTO|20250908|08:05:59|S|50|5.670000||
B|OCTO|20250908|08:05:59|S|300|5.880000||
B|OCTO|20250908|08:05:59|S|1200|5.350000||
B|SHV|20250908|08:06:30|S|1|110.240000||
B|OCTO|20250908|08:06:38|S|200|7.260000||
B|SHV|20250908|08:06:52|S|1|110.240000||
B|HOUR|20250908|08:07:08|S|1377|5.440000||
B|MBOT|20250908|08:07:12|S|100|4.170000||
B|OCTO|20250908|08:07:12|S|8|7.290000||
B|HOUR|20250908|08:07:14|S|8|5.380000||
B|SHV|20250908|08:07:15|S|1|110.240000||
B|AVGO|20250908|08:07:18|S|152|339.480000||
B|OCTO|20250908|08:07:21|S|600|7.350000||
B|LQD|20250908|08:07:24|S|1435|111.380000||
B|XAIR|20250908|08:07:33|S|800|2.890000||
B|OCTO|20250908|08:07:34|S|299|7.550000||
B|XAIR|20250908|08:07:36|S|100|2.900000||
B|XAIR|20250908|08:07:38|S|200|2.920000||
B|SHV|20250908|08:07:51|S|1|110.240000||
B|OCTO|20250908|08:07:54|S|200|7.630000||
B|OCTO|20250908|08:07:56|S|1|7.620000||
B|OCTO|20250908|08:07:56|S|1256|7.620000||
B|DVLT|20250908|08:08:00|S|400|0.268700||
B|ETHU|20250908|08:08:08|S|115|143.300000||
B|OCTO|20250908|08:08:09|S|976|7.730000||
B|SHV|20250908|08:08:13|S|1|110.240000||
B|XAIR|20250908|08:08:13|S|50|2.840000||
B|AMZN|20250908|08:08:31|S|1|233.670000||
B|OCTO|20250908|08:08:31|S|500|7.830000||
B|SHV|20250908|08:08:32|S|1|110.240000||
B|OCTO|20250908|08:08:33|S|300|7.820000||
B|OCTO|20250908|08:08:41|S|49|7.840000||
B|MBOT|20250908|08:08:48|S|200|4.070000||
B|SHV|20250908|08:08:50|S|1|110.240000||
B|OCTO|20250908|08:08:51|S|200|7.660000||
B|OPEN|20250908|08:08:56|S|3|7.050000||
B|SKYQ|20250908|08:09:02|S|29|0.499800||
B|OCTO|20250908|08:09:03|S|1000|7.700000||
B|SHV|20250908|08:09:08|S|1|110.240000||
B|AREB|20250908|08:09:14|S|2100|0.554900||
B|PL|20250908|08:09:17|S|22|7.439800||
B|XAIR|20250908|08:09:18|S|500|2.930000||
B|XAIR|20250908|08:09:20|S|652|2.970000||
B|XAIR|20250908|08:09:24|S|277|3.000000||
B|DUO|20250908|08:09:28|S|2|4.090000||
B|SHV|20250908|08:09:28|S|1|110.240000||
B|XAIR|20250908|08:09:34|S|200|2.980000||
B|XAIR|20250908|08:09:43|S|10|2.960000||
B|SHV|20250908|08:09:45|S|1|110.240000||
B|XAIR|20250908|08:09:54|S|1140|3.040000||
B|XAIR|20250908|08:09:57|S|500|3.050000||
B|XAIR|20250908|08:09:58|S|100|3.060000||
B|XAIR|20250908|08:10:05|S|200|3.060000||
B|XAIR|20250908|08:10:07|S|848|3.040000||
B|OCTO|20250908|08:10:12|S|250|7.550000||
B|QMCO|20250908|08:10:13|S|5|7.450000||
B|OCTO|20250908|08:10:44|S|100|7.590000||
B|XAIR|20250908|08:10:44|S|400|3.120000||
B|XAIR|20250908|08:10:45|S|100|3.120000||
B|XAIR|20250908|08:10:56|S|100|3.220000||
B|XAIR|20250908|08:11:06|S|10|3.230000||
B|MBOT|20250908|08:11:11|S|3|4.160000||
B|OCTO|20250908|08:11:25|S|100|7.570000||
B|OCTO|20250908|08:11:31|S|219|7.510000||
B|IBM|20250908|08:11:43|S|1|249.000000||
B|XAIR|20250908|08:11:53|S|200|3.230000||
B|OCTO|20250908|08:11:54|S|20|7.370000||
B|OCTO|20250908|08:11:54|S|100|7.360000||
B|XAIR|20250908|08:12:21|S|100|3.100000||
B|DVLT|20250908|08:12:28|S|1601|0.285900||
B|VZ|20250908|08:12:47|S|10|42.669100||
B|XAIR|20250908|08:13:01|S|400|3.220000||
B|OCTO|20250908|08:13:09|S|20|7.440000||
B|ULY|20250908|08:13:10|S|6|4.670000||
B|XAIR|20250908|08:13:18|S|20|3.140000||
B|RAPP|20250908|08:13:24|S|1|36.130000||
B|MSTR|20250908|08:13:26|S|155|328.400000||
B|SOXL|20250908|08:13:27|S|1|26.730000||
B|PT|20250908|08:13:46|S|1|1.170000||
B|OCTO|20250908|08:14:07|S|2|7.660000||
B|OCTO|20250908|08:14:08|S|10|7.650000||
B|HOUR|20250908|08:14:13|S|37|5.670000||
B|XAIR|20250908|08:14:13|S|400|3.100000||
B|XAIR|20250908|08:14:19|S|250|3.130000||
B|XAIR|20250908|08:14:21|S|610|3.130000||
B|OCTO|20250908|08:14:32|S|400|7.660000||
B|XAIR|20250908|08:14:43|S|200|2.980000||
B|ULY|20250908|08:15:03|S|101|4.660000||
B|OCTO|20250908|08:15:25|S|5|7.600000||
B|DNTH|20250908|08:15:28|S|50|34.300000||
B|VZ|20250908|08:15:30|S|90|42.519800||
B|HOUR|20250908|08:16:01|S|100|5.520000||
B|OCTO|20250908|08:16:04|S|100|7.690000||
B|OCTO|20250908|08:16:07|S|382|7.870000||
B|OCTO|20250908|08:16:14|S|600|7.930000||
B|OCTO|20250908|08:16:17|S|200|7.950000||
B|OCTO|20250908|08:16:28|S|100|7.780000||
B|OCTO|20250908|08:16:34|S|100|7.740000||
B|XAIR|20250908|08:16:47|S|100|3.140000||
B|OCTO|20250908|08:16:48|S|200|7.710000||
B|OCTO|20250908|08:16:49|S|500|7.710000||
B|OCTO|20250908|08:16:51|S|498|7.740000||
B|INTC|20250908|08:16:57|S|30|24.410000||
B|XAIR|20250908|08:17:09|S|95|3.160000||
B|MSTR|20250908|08:17:19|S|11|327.500000||
B|XAIR|20250908|08:17:22|S|200|3.190000||
B|MBOT|20250908|08:17:39|S|300|4.060000||
B|RECT|20250908|08:17:45|S|21|4.940000||
B|OCTO|20250908|08:17:46|S|500|7.970000||
B|OCTO|20250908|08:17:48|S|100|7.900000||
B|XAIR|20250908|08:17:58|S|943|3.100000||
B|QS|20250908|08:18:02|S|100|9.420000||
B|OCTO|20250908|08:18:22|S|8|4.189800||
B|OCTO|20250908|08:18:22|S|11|4.479900||
B|RAPP|20250908|08:18:25|S|4|37.380000||
B|XAIR|20250908|08:18:38|S|18|3.170000||
B|OCTO|20250908|08:18:45|S|400|7.780000||
B|OCTO|20250908|08:18:45|S|400|7.780000||
B|MBOT|20250908|08:18:55|S|50|4.060000||
B|OPEN|20250908|08:19:02|S|10|7.000000||
B|OCTO|20250908|08:19:22|S|400|7.710000||
B|OCTO|20250908|08:19:32|S|500|7.840000||
B|XAIR|20250908|08:19:33|S|200|3.250000||
B|XAIR|20250908|08:19:35|S|10|3.190000||
B|OCTO|20250908|08:19:37|S|564|8.060000||
B|IQ|20250908|08:19:39|S|10|2.730000||
B|XAIR|20250908|08:20:06|S|80|3.070000||
B|OCTO|20250908|08:20:08|S|150|8.230000||
B|ACRV|20250908|08:20:09|S|29|1.460000||
B|XAIR|20250908|08:20:10|S|100|3.100000||
B|OCTO|20250908|08:20:20|S|400|8.260000||
B|XAIR|20250908|08:20:22|S|10|3.120000||
B|OCTO|20250908|08:20:26|S|50|8.350000||
B|OCTO|20250908|08:20:38|S|1000|8.370000||
B|OCTO|20250908|08:20:43|S|1|8.430000||
B|OCTO|20250908|08:20:55|S|59|8.450000||
B|OCTO|20250908|08:21:07|S|100|8.450000||
B|OCTO|20250908|08:21:27|S|300|8.730000||
B|OCTO|20250908|08:21:31|S|248|8.710000||
B|OCTO|20250908|08:21:33|S|400|8.670000||
B|OCTO|20250908|08:21:51|S|100|8.830000||
B|OCTO|20250908|08:22:02|S|300|8.790000||
B|OCTO|20250908|08:22:20|S|1500|8.740000||
B|OCTO|20250908|08:22:34|S|850|8.760000||
B|OCTO|20250908|08:22:35|S|200|8.800000||
B|XAIR|20250908|08:23:10|S|1|2.980000||
B|XAIR|20250908|08:23:10|S|31|2.980000||
B|XAIR|20250908|08:23:14|S|16|3.000000||
B|OCTO|20250908|08:23:36|S|500|9.940000||
B|OCTO|20250908|08:23:48|S|3|9.820000||
B|OCTO|20250908|08:23:54|S|250|9.860000||
B|OCTO|20250908|08:24:04|S|41|9.830000||
B|OCTO|20250908|08:24:35|S|272|10.660000||
B|RAPP|20250908|08:24:35|S|2|37.300000||
B|XAIR|20250908|08:24:48|S|800|2.830000||
B|OCTO|20250908|08:25:05|S|100|11.440000||
B|OCTO|20250908|08:25:16|S|99|11.150000||
B|XAIR|20250908|08:25:26|S|400|2.790000||
B|OCTO|20250908|08:25:31|S|1000|11.240000||
B|OCTO|20250908|08:25:35|S|30|11.200000||
B|DVLT|20250908|08:25:51|S|800|0.293700||
B|ULY|20250908|08:26:03|S|185|5.000000||
B|XAIR|20250908|08:26:09|S|200|2.820000||
B|OCTO|20250908|08:26:19|S|9|10.980000||
B|RAPP|20250908|08:27:00|S|2|38.000000||
B|XAIR|20250908|08:27:34|S|100|2.870000||
B|OCTO|20250908|08:27:39|S|100|10.580000||
B|XAIR|20250908|08:27:45|S|700|2.890000||
B|USAU|20250908|08:28:16|S|100|12.700000||
B|OCTO|20250908|08:28:18|S|30|11.130000||
B|UNH|20250908|08:28:21|S|1|320.750000||
B|CDT|20250908|08:28:37|S|230|0.929900||
B|MBOT|20250908|08:28:38|S|50|4.320000||
B|LDI|20250908|08:28:50|S|1800|3.410000||
B|OCTO|20250908|08:28:53|S|59|10.400000||
B|MBOT|20250908|08:28:54|S|1070|4.350000||
B|LDI|20250908|08:28:59|S|619|3.430000||
B|DVLT|20250908|08:29:04|S|1183|0.299400||
B|OCTO|20250908|08:29:07|S|100|10.720000||
B|OCTO|20250908|08:29:13|S|200|11.140000||
B|OCTO|20250908|08:29:15|S|40|11.080000||
B|MP|20250908|08:29:26|S|1|62.899600||
B|OCTO|20250908|08:29:30|S|600|10.950000||
B|OCTO|20250908|08:29:42|S|400|10.960000||
B|OCTO|20250908|08:29:46|S|300|10.990000||
B|OCTO|20250908|08:30:01|S|65|10.930000||
B|OCTO|20250908|08:30:01|S|200|10.970000||
B|CDT|20250908|08:30:06|S|102|0.929900||
B|OCTO|20250908|08:30:19|S|100|11.000000||
B|MBOT|20250908|08:30:44|S|50|4.270000||
B|OCTO|20250908|08:30:44|S|267|10.730000||
B|OCTO|20250908|08:30:50|S|100|10.680000||
B|OCTO|20250908|08:31:09|S|200|10.550000||
B|XAIR|20250908|08:31:12|S|160|2.950000||
B|MBOT|20250908|08:31:22|S|1700|4.190000||
B|OCTO|20250908|08:31:34|S|1000|10.670000||
B|OCTO|20250908|08:31:35|S|1|10.680000||
B|XAIR|20250908|08:31:38|S|322|2.940000||
B|NIO|20250908|08:32:05|S|100|6.029700||
B|OCTO|20250908|08:32:25|S|800|10.550000||
B|XAIR|20250908|08:32:33|S|250|2.910000||
B|HOUR|20250908|08:32:39|S|307|5.360000||
B|XAIR|20250908|08:32:42|S|20|2.910000||
B|QS|20250908|08:32:50|S|2|9.810000||
B|NIO|20250908|08:33:03|S|18|6.029700||
B|OCTO|20250908|08:33:07|S|44|10.990000||
B|OCTO|20250908|08:33:10|S|93|11.020000||
B|OCTO|20250908|08:33:11|S|50|11.160000||
B|OCTO|20250908|08:33:11|S|200|11.100000||
B|OCTO|20250908|08:33:11|S|700|11.100000||
B|OCTO|20250908|08:33:12|S|400|11.170000||
B|OCTO|20250908|08:33:15|S|100|11.140000||
B|OCTO|20250908|08:33:31|S|360|11.030000||
B|RXRX|20250908|08:33:39|S|64|4.669800||
B|XAIR|20250908|08:33:48|S|250|2.870000||
B|OCTO|20250908|08:33:52|S|200|11.330000||
B|OCTO|20250908|08:33:54|S|100|11.330000||
B|OCTO|20250908|08:33:58|S|2|11.790000||
B|MP|20250908|08:34:03|S|1|62.980000||
B|OCTO|20250908|08:34:03|S|100|11.960000||
B|OCTO|20250908|08:34:05|S|5|11.930000||
B|OCTO|20250908|08:34:06|S|42|11.820000||
B|OCTO|20250908|08:34:08|S|259|11.830000||
B|OCTO|20250908|08:34:30|S|30|12.190000||
B|OCTO|20250908|08:34:51|S|50|13.630000||
B|XAIR|20250908|08:34:51|S|98|2.870000||
B|OCTO|20250908|08:34:56|S|200|13.400000||
B|CSIQ|20250908|08:34:57|S|6|11.630000||
B|MBOT|20250908|08:35:05|S|100|4.080000||
B|RAPP|20250908|08:35:09|S|40|41.130000||
B|OCTO|20250908|08:35:18|S|10|14.880000||
B|OCTO|20250908|08:35:20|S|25|15.160000||
B|OCTO|20250908|08:35:20|S|500|15.230000||
B|OCTO|20250908|08:35:26|S|100|14.960000||
B|OCTO|20250908|08:35:32|S|11|15.130000||
B|OCTO|20250908|08:35:32|S|200|15.350000||
B|OCTO|20250908|08:35:33|S|31|15.420000||
B|OCTO|20250908|08:35:42|S|300|15.070000||
B|OCTO|20250908|08:35:43|S|1|15.100000||
B|RAPP|20250908|08:35:44|S|1|41.600000||
B|OCTO|20250908|08:35:45|S|121|15.000000||
B|COIG|20250908|08:35:51|S|9|30.500000||
B|OCTO|20250908|08:35:53|S|929|15.540000||
B|OCTO|20250908|08:35:55|S|50|15.460000||
B|SMR|20250908|08:36:04|S|10|35.320000||
B|OCTO|20250908|08:36:09|S|948|15.830000||
B|MBOT|20250908|08:36:12|S|250|4.000000||
B|OCTO|20250908|08:36:25|S|19|15.950000||
B|OCTO|20250908|08:36:26|S|11|15.980000||
B|ALT|20250908|08:36:31|S|200|3.810000||
B|OCTO|20250908|08:36:36|S|954|16.080000||
B|OCTO|20250908|08:36:42|S|50|16.370000||
B|OPEN|20250908|08:36:49|S|1109|7.189700||
B|SATS|20250908|08:36:50|S|69|80.170000||
B|OCTO|20250908|08:36:52|S|100|17.760000||
B|XAIR|20250908|08:36:54|S|1|2.860000||
B|OCTO|20250908|08:36:57|S|151|18.050000||
B|OCTO|20250908|08:37:00|S|100|16.210000||
B|OCTO|20250908|08:37:05|S|50|16.310000||
B|XAIR|20250908|08:37:05|S|400|2.860000||
B|XAIR|20250908|08:37:05|S|518|2.860000||
B|OCTO|20250908|08:37:13|S|700|16.580000||
B|OCTO|20250908|08:37:16|S|50|16.550000||
B|XAIR|20250908|08:37:20|S|200|2.870000||
B|XAIR|20250908|08:37:57|S|400|3.020000||
B|XAIR|20250908|08:38:07|S|500|3.080000||
B|MBOT|20250908|08:38:10|S|1200|3.940000||
B|OCTO|20250908|08:38:12|S|300|16.800000||
B|BABA|20250908|08:38:13|S|1|140.320000||
B|OCTO|20250908|08:38:22|S|112|15.650000||
B|XAIR|20250908|08:38:32|S|200|3.050000||
B|XAIR|20250908|08:38:32|S|300|3.050000||
B|XAIR|20250908|08:38:35|S|200|3.050000||
B|OCTO|20250908|08:38:36|S|20|15.330000||
B|XAIR|20250908|08:38:38|S|13|3.050000||
B|XAIR|20250908|08:38:42|S|75|3.010000||
B|OCTO|20250908|08:38:45|S|73|15.110000||
B|OCTO|20250908|08:38:46|S|250|15.080000||
B|OCTO|20250908|08:38:54|S|2|15.370000||
B|OCTO|20250908|08:38:55|S|10|15.400000||
B|HOUR|20250908|08:38:58|S|144|5.029900||
B|TSLQ|20250908|08:39:15|S|60|13.360000||
B|XAIR|20250908|08:39:17|S|45|3.060000||
B|SQQQ|20250908|08:39:18|S|177|17.309800||
B|HOUR|20250908|08:39:20|S|1|5.139900||
B|OCTO|20250908|08:39:31|S|1|14.910000||
B|OCTO|20250908|08:39:44|S|600|16.000000||
B|OCTO|20250908|08:39:51|S|500|15.840000||
B|OCTO|20250908|08:40:00|S|163|16.200000||
B|OCTO|20250908|08:40:01|S|600|16.000000||
B|XAIR|20250908|08:40:05|S|25|3.060000||
B|XAIR|20250908|08:40:05|S|1000|3.050000||
B|OCTO|20250908|08:40:08|S|10|15.500000||
B|XAIR|20250908|08:40:09|S|103|3.040000||
B|OCTO|20250908|08:40:10|S|24|15.680000||
B|XAIR|20250908|08:40:10|S|82|3.050000||
B|HOUR|20250908|08:40:23|S|504|5.190000||
B|OCTO|20250908|08:40:23|S|4|15.450000||
B|XAIR|20250908|08:40:25|S|100|3.080000||
B|XAIR|20250908|08:40:29|S|25|3.100000||
B|XAIR|20250908|08:40:46|S|163|3.070000||
B|OCTO|20250908|08:40:47|S|3|15.560000||
B|XAIR|20250908|08:40:48|S|150|3.060000||
B|OCTO|20250908|08:40:54|S|11|15.740000||
B|RAPP|20250908|08:40:56|S|5|46.340000||
B|OCTO|20250908|08:41:00|S|15|16.170000||
B|OCTO|20250908|08:41:01|S|200|16.180000||
B|OCTO|20250908|08:41:03|S|892|16.150000||
B|XAIR|20250908|08:41:17|S|100|3.070000||
B|XAIR|20250908|08:41:45|S|456|3.030000||
B|XAIR|20250908|08:41:46|S|1100|3.010000||
B|RAPP|20250908|08:41:52|S|31|45.790000||
B|OCTO|20250908|08:41:57|S|2|15.840000||
B|XAIR|20250908|08:42:03|S|250|3.030000||
B|XAIR|20250908|08:42:06|S|928|3.040000||
B|OCTO|20250908|08:42:07|S|5|15.210000||
B|OCTO|20250908|08:42:08|S|22|15.300000||
B|XAIR|20250908|08:42:08|S|200|3.030000||
B|RAPP|20250908|08:42:14|S|2|44.880000||
B|RAPP|20250908|08:42:14|S|6|44.530000||
B|OCTO|20250908|08:42:15|S|239|15.010000||
B|AREB|20250908|08:42:46|S|1|0.543000||
B|OCTO|20250908|08:42:46|S|200|15.240000||
B|OCTO|20250908|08:42:47|S|11|15.260000||
B|XAIR|20250908|08:42:51|S|75|3.100000||
B|HOUR|20250908|08:42:55|S|50|5.200000||
B|QS|20250908|08:43:04|S|500|9.759700||
B|XAIR|20250908|08:43:12|S|9|3.280000||
B|XAIR|20250908|08:43:16|S|200|3.290000||
B|XAIR|20250908|08:43:28|S|370|3.320000||
B|OCTO|20250908|08:43:32|S|100|15.750000||
B|XAIR|20250908|08:43:35|S|100|3.310000||
B|XAIR|20250908|08:43:39|S|100|3.390000||
B|XAIR|20250908|08:43:46|S|5|3.370000||
B|OCTO|20250908|08:43:50|S|20|15.680000||
B|XAIR|20250908|08:43:53|S|300|3.370000||
B|XAIR|20250908|08:43:57|S|50|3.360000||
B|XAIR|20250908|08:44:02|S|50|3.380000||
B|OCTO|20250908|08:44:07|S|30|15.620000||
B|OCTO|20250908|08:44:12|S|68|15.590000||
B|OCTO|20250908|08:44:22|S|13|15.730000||
B|QS|20250908|08:44:22|S|500|9.779900||
B|XAIR|20250908|08:44:27|S|40|3.370000||
B|XAIR|20250908|08:44:31|S|450|3.390000||
B|XAIR|20250908|08:44:33|S|300|3.450000||
B|OCTO|20250908|08:44:38|S|100|15.870000||
B|OCTO|20250908|08:44:41|S|10|15.950000||
B|XAIR|20250908|08:44:43|S|500|3.460000||
B|XAIR|20250908|08:44:48|S|100|3.410000||
B|MBOT|20250908|08:44:52|S|150|3.910000||
B|XAIR|20250908|08:44:57|S|68|3.370000||
B|OCTO|20250908|08:45:07|S|10|15.590000||
B|OCTO|20250908|08:45:09|S|6|15.300000||
B|XAIR|20250908|08:45:12|S|2|3.330000||
B|OCTO|20250908|08:45:14|S|6|15.420000||
B|OCTO|20250908|08:45:22|S|123|15.540000||
B|OCTO|20250908|08:45:29|S|100|15.800000||
B|XAIR|20250908|08:45:39|S|129|3.300000||
B|OCTO|20250908|08:45:42|S|2|15.690000||
B|OCTO|20250908|08:45:56|S|600|15.580000||
B|DMAC|20250908|08:45:59|S|400|6.840000||
B|RAPP|20250908|08:46:01|S|46|44.050000||
B|ULY|20250908|08:46:09|S|226|4.650000||
B|XAIR|20250908|08:46:09|S|7|3.280000||
B|OCTO|20250908|08:46:14|S|300|15.650000||
B|OCTO|20250908|08:46:15|S|328|15.760000||
B|XAIR|20250908|08:46:16|S|7|3.300000||
B|MBOT|20250908|08:46:18|S|880|3.870000||
B|XAIR|20250908|08:46:19|S|100|3.340000||
B|OCTO|20250908|08:46:23|S|100|15.500000||
B|XAIR|20250908|08:46:23|S|235|3.320000||
B|IREN|20250908|08:46:47|S|3|26.340000||
B|OCTO|20250908|08:46:57|S|215|15.400000||
B|ACRV|20250908|08:46:58|S|10|1.510000||
B|OCTO|20250908|08:46:59|S|10|15.330000||
B|XAIR|20250908|08:47:00|S|50|3.320000||
B|OCTO|20250908|08:47:09|S|500|15.370000||
B|XAIR|20250908|08:47:13|S|61|3.290000||
B|OCTO|20250908|08:47:21|S|626|15.220000||
B|OCTO|20250908|08:47:34|S|300|14.890000||
B|QS|20250908|08:47:35|S|5|9.880000||
B|OCTO|20250908|08:47:45|S|52|14.220000||
B|OCTO|20250908|08:47:48|S|40|14.140000||
B|OCTO|20250908|08:47:50|S|24|14.160000||
B|KO|20250908|08:47:54|S|1|67.979900||
B|OCTO|20250908|08:47:55|S|2|14.330000||
B|JEPQ|20250908|08:47:59|S|3|55.930000||
B|XAIR|20250908|08:48:00|S|2500|3.300000||
B|XPEV|20250908|08:48:00|S|4|20.449800||
B|DVLT|20250908|08:48:03|S|200|0.292000||
B|XPEV|20250908|08:48:12|S|4|20.449900||
B|BITX|20250908|08:48:16|S|1|54.400000||
B|HOUR|20250908|08:48:17|S|100|5.360000||
B|OCTO|20250908|08:48:48|S|500|15.340000||
B|OCTO|20250908|08:48:50|S|800|15.330000||
B|OCTO|20250908|08:49:31|S|1|15.230000||
B|OCTO|20250908|08:49:38|S|2|15.160000||
B|TEM|20250908|08:49:53|S|8|80.700000||
B|XAIR|20250908|08:49:59|S|600|3.190000||
B|CDT|20250908|08:50:05|S|375|0.902600||
B|XAIR|20250908|08:50:14|S|1500|3.230000||
B|OCTO|20250908|08:50:22|S|500|15.790000||
B|OCTO|20250908|08:50:23|S|200|15.790000||
B|OCTO|20250908|08:50:23|S|500|15.790000||
B|OCTO|20250908|08:50:33|S|22|16.520000||
B|OCTO|20250908|08:50:36|S|100|16.690000||
B|XAIR|20250908|08:50:42|S|5|3.120000||
B|XAIR|20250908|08:50:42|S|30|3.090000||
B|XAIR|20250908|08:50:43|S|800|3.090000||
B|RAPP|20250908|08:50:44|S|3|42.500000||
B|OCTO|20250908|08:50:45|S|225|16.680000||
B|MBOT|20250908|08:50:51|S|100|4.010000||
B|QS|20250908|08:50:55|S|61|10.020000||
B|BMNR|20250908|08:50:57|S|28|42.550000||
B|OCTO|20250908|08:51:20|S|10|16.520000||
B|OCTO|20250908|08:51:40|S|450|16.200000||
B|OCTO|20250908|08:51:42|S|200|16.160000||
B|OCTO|20250908|08:51:45|S|5|16.160000||
B|NVDA|20250908|08:51:47|S|1|167.489900||
B|XAIR|20250908|08:51:50|S|10|3.010000||
B|XAIR|20250908|08:51:56|S|1400|2.990000||
B|OCTO|20250908|08:52:04|S|50|16.560000||
B|XAIR|20250908|08:52:08|S|100|3.050000||
B|OCTO|20250908|08:52:10|S|300|16.530000||
B|OCTO|20250908|08:52:11|S|12|16.560000||
B|OCTO|20250908|08:52:17|S|10|15.760000||
B|OCTO|20250908|08:52:19|S|126|15.800000||
B|OCTO|20250908|08:52:34|S|7|16.180000||
B|XAIR|20250908|08:52:48|S|113|3.040000||
B|OCTO|20250908|08:53:14|S|155|15.880000||
B|OCTO|20250908|08:53:17|S|277|15.900000||
B|QS|20250908|08:53:26|S|60|10.170000||
B|OCTO|20250908|08:53:33|S|100|16.320000||
B|OCTO|20250908|08:53:43|S|8|16.120000||
B|OCTO|20250908|08:53:44|S|2|16.160000||
B|OCTO|20250908|08:53:52|S|100|16.050000||
B|OCTO|20250908|08:53:59|S|31|16.060000||
B|XAIR|20250908|08:54:14|S|1400|3.070000||
B|HOOD|20250908|08:54:15|S|33|109.560000||
B|XAIR|20250908|08:54:19|S|500|3.070000||
B|OCTO|20250908|08:54:24|S|250|16.110000||
B|OCTO|20250908|08:54:29|S|10|16.100000||
B|DNTH|20250908|08:54:32|S|7|21.000000||
B|OCTO|20250908|08:54:34|S|10|16.160000||
B|OCTO|20250908|08:55:00|S|1|16.060000||
B|XAIR|20250908|08:55:02|S|5|3.070000||
B|OCTO|20250908|08:55:20|S|100|16.020000||
B|QS|20250908|08:55:41|S|600|10.230000||
B|OCTO|20250908|08:55:46|S|100|16.470000||
B|AQST|20250908|08:55:51|S|300|5.490000||
B|OCTO|20250908|08:56:02|S|400|16.880000||
B|OCTO|20250908|08:56:06|S|4|16.710000||
B|OCTO|20250908|08:56:09|S|8|16.740000||
B|OCTO|20250908|08:56:09|S|10|16.720000||
B|OCTO|20250908|08:56:12|S|5|16.880000||
B|OCTO|20250908|08:56:13|S|243|16.950000||
B|OCTO|20250908|08:56:13|S|500|16.950000||
B|OCTO|20250908|08:56:17|S|10|16.870000||
B|OCTO|20250908|08:56:28|S|50|15.940000||
B|XAIR|20250908|08:56:31|S|500|3.090000||
B|OCTO|20250908|08:56:32|S|100|16.170000||
B|OCTO|20250908|08:56:32|S|376|16.120000||
B|CAVA|20250908|08:56:37|S|11|66.990000||
B|YAAS|20250908|08:56:49|S|64|0.094000||
B|PT|20250908|08:57:04|S|100|1.140000||
B|OCTO|20250908|08:57:07|S|100|16.380000||
B|RAPP|20250908|08:57:07|S|4|41.950000||
B|OCTO|20250908|08:57:16|S|1200|16.300000||
B|MBOT|20250908|08:57:42|S|150|3.990000||
B|XAIR|20250908|08:57:47|S|1|3.160000||
B|OCTO|20250908|08:57:49|S|10|16.340000||
B|XAIR|20250908|08:58:00|S|600|3.190000||
B|XAIR|20250908|08:58:03|S|200|3.180000||
B|MBOT|20250908|08:58:15|S|100|4.020000||
B|OCTO|20250908|08:58:22|S|2|16.610000||
B|NVDA|20250908|08:58:26|S|1|167.629800||
B|OCTO|20250908|08:58:42|S|76|16.170000||
B|UPXI|20250908|08:58:45|S|5|6.190000||
B|DNTH|20250908|08:58:55|S|1|26.990000||
B|OCTO|20250908|08:58:55|S|5|16.100000||
B|SHV|20250908|08:58:57|S|5|110.240000||
B|DNTH|20250908|08:59:00|S|89|28.060000||
B|OCTO|20250908|08:59:09|S|500|16.200000||
B|SHV|20250908|08:59:18|S|5|110.240000||
B|OCTO|20250908|08:59:23|S|10|16.300000||
B|OCTO|20250908|09:00:00|S|554|16.640000||
B|OCTO|20250908|09:00:05|S|2|16.160000||
B|PHUN|20250908|09:00:10|S|310|2.529100||
B|OCTO|20250908|09:00:21|S|15|16.290000||
B|OCTO|20250908|09:00:29|S|617|16.580000||
B|XAIR|20250908|09:00:38|S|200|3.110000||
B|XAIR|20250908|09:00:41|S|1|3.110000||
B|KOLD|20250908|09:01:00|S|85|33.700000||
B|OCTO|20250908|09:01:23|S|193|17.380000||
B|OCTO|20250908|09:01:25|S|35|17.390000||
B|OCTO|20250908|09:01:25|S|500|17.390000||
B|OCTO|20250908|09:01:29|S|200|17.400000||
B|XAIR|20250908|09:01:50|S|296|3.050000||
B|OCTO|20250908|09:01:54|S|400|17.660000||
B|OCTO|20250908|09:01:59|S|10|17.840000||
B|OCTO|20250908|09:01:59|S|400|17.810000||
B|OCTO|20250908|09:02:04|S|117|18.100000||
B|OCTO|20250908|09:02:16|S|100|18.580000||
B|MBOT|20250908|09:02:22|S|1002|3.980000||
B|OCTO|20250908|09:02:25|S|285|18.510000||
B|OCTO|20250908|09:02:36|S|98|18.960000||
B|XAIR|20250908|09:02:36|S|5|3.080000||
B|XAIR|20250908|09:02:41|S|1000|3.110000||
B|OCTO|20250908|09:02:48|S|100|18.900000||
B|OCTO|20250908|09:02:50|S|10|19.220000||
B|OCTO|20250908|09:02:54|S|100|19.400000||
B|OCTO|20250908|09:03:36|S|5|17.650000||
B|XAIR|20250908|09:03:38|S|900|3.130000||
B|OCTO|20250908|09:03:43|S|40|17.580000||
B|OCTO|20250908|09:03:45|S|3|17.580000||
B|XAIR|20250908|09:03:45|S|600|3.160000||
B|OCTO|20250908|09:03:50|S|1|17.400000||
B|OCTO|20250908|09:04:01|S|5|17.260000||
B|OCTO|20250908|09:04:05|S|400|17.000000||
B|XAIR|20250908|09:04:05|S|1000|3.230000||
B|OCTO|20250908|09:04:12|S|800|17.080000||
B|OCTO|20250908|09:04:15|S|118|16.980000||
B|XAIR|20250908|09:04:20|S|250|3.230000||
B|XAIR|20250908|09:04:21|S|50|3.230000||
B|XAIR|20250908|09:04:36|S|1|3.300000||
B|OCTO|20250908|09:04:39|S|40|17.190000||
B|XAIR|20250908|09:04:41|S|100|3.260000||
B|XAIR|20250908|09:04:50|S|375|3.250000||
B|XAIR|20250908|09:05:07|S|30|3.280000||
B|XAIR|20250908|09:05:08|S|1600|3.270000||
B|XAIR|20250908|09:05:13|S|117|3.270000||
B|OCTO|20250908|09:05:19|S|329|16.540000||
B|XAIR|20250908|09:05:23|S|200|3.230000||
B|OCTO|20250908|09:05:25|S|39|16.470000||
B|OCTO|20250908|09:05:31|S|100|16.560000||
B|OCTO|20250908|09:05:41|S|25|16.680000||
B|JEPQ|20250908|09:05:59|S|12|55.939800||
B|UGRO|20250908|09:06:02|S|4|0.466700||
B|OCTO|20250908|09:06:06|S|166|16.780000||
B|OCTO|20250908|09:06:23|S|100|16.580000||
B|CRWV|20250908|09:06:24|S|50|88.000000||
B|OCTO|20250908|09:06:27|S|7|16.630000||
B|FIG|20250908|09:06:29|S|30|54.898700||
B|OCTO|20250908|09:06:30|S|100|16.640000||
B|XAIR|20250908|09:06:32|S|30|3.230000||
B|SKYQ|20250908|09:06:33|S|301|0.500000||
B|OCTO|20250908|09:06:41|S|11|16.370000||
B|OCTO|20250908|09:06:56|S|586|16.700000||
B|XAIR|20250908|09:07:21|S|250|3.230000||
B|XAIR|20250908|09:07:38|S|50|3.330000||
B|ISPC|20250908|09:07:41|S|101|0.695000||
B|SHV|20250908|09:07:43|S|4|110.240000||
B|SCHD|20250908|09:07:44|S|10|27.630000||
B|TSLA|20250908|09:07:44|S|183|354.630000||
B|OCTO|20250908|09:07:53|S|1|16.540000||
B|SHV|20250908|09:07:58|S|4|110.240000||
B|XAIR|20250908|09:08:06|S|100|3.350000||
B|METU|20250908|09:08:08|S|50|45.689100||
B|OCTO|20250908|09:08:10|S|1|16.630000||
B|XAIR|20250908|09:08:10|S|300|3.330000||
B|SHV|20250908|09:08:16|S|2|110.240000||
B|XAIR|20250908|09:08:20|S|50|3.350000||
B|XAIR|20250908|09:08:21|S|9|3.350000||
B|OCTO|20250908|09:08:23|S|100|16.670000||
B|XAIR|20250908|09:08:29|S|41|3.280000||
B|OCTO|20250908|09:08:36|S|1|16.590000||
B|DNTH|20250908|09:08:41|S|100|23.460000||
B|OCTO|20250908|09:08:48|S|50|16.040000||
B|OCTO|20250908|09:08:49|S|50|16.030000||
B|OCTO|20250908|09:08:55|S|5|16.220000||
B|OCTO|20250908|09:08:56|S|41|16.220000||
B|XAIR|20250908|09:09:03|S|300|3.290000||
B|XAIR|20250908|09:09:20|S|100|3.230000||
B|SKYQ|20250908|09:09:21|S|86|0.559100||
B|SKYQ|20250908|09:09:22|S|1340|0.559000||
B|SKYQ|20250908|09:09:38|S|274|0.588200||
B|XAIR|20250908|09:09:40|S|258|3.300000||
B|OCTO|20250908|09:09:50|S|500|15.210000||
B|OCTO|20250908|09:09:57|S|654|15.210000||
B|TLRY|20250908|09:09:59|S|2000|1.199900||
B|XAIR|20250908|09:10:07|S|100|3.350000||
B|XAIR|20250908|09:10:07|S|150|3.350000||
B|TMF|20250908|09:10:12|S|100|40.540000||
B|SKYQ|20250908|09:10:18|S|1009|0.628200||
B|OCTO|20250908|09:10:21|S|500|15.480000||
B|OCTO|20250908|09:10:22|S|20|15.620000||
B|XAIR|20250908|09:10:22|S|300|3.310000||
B|SKYQ|20250908|09:10:38|S|100|0.617000||
B|OCTO|20250908|09:10:54|S|59|16.080000||
B|OCTO|20250908|09:11:28|S|500|15.960000||
B|SKYQ|20250908|09:11:31|S|121|0.656200||
B|OCTO|20250908|09:11:36|S|900|16.020000||
B|OCTO|20250908|09:11:40|S|500|15.900000||
B|OCTO|20250908|09:11:45|S|200|15.950000||
B|QS|20250908|09:11:53|S|59|10.130000||
B|SKYQ|20250908|09:12:01|S|140|0.696000||
B|OCTO|20250908|09:12:02|S|100|15.870000||
B|XAIR|20250908|09:12:05|S|400|3.150000||
B|OCTO|20250908|09:12:10|S|50|16.050000||
B|SKYQ|20250908|09:12:32|S|1027|0.730000||
B|SKYQ|20250908|09:12:33|S|400|0.733000||
B|SKYQ|20250908|09:12:33|S|706|0.732400||
B|XAIR|20250908|09:12:36|S|160|3.200000||
B|EVTL|20250908|09:12:38|S|58|4.650000||
B|SKYQ|20250908|09:12:45|S|7|0.748800||
B|SKYQ|20250908|09:12:45|S|200|0.750000||
B|SKYQ|20250908|09:12:57|S|4|0.747700||
B|ADAP|20250908|09:13:03|E|23880|0.041600||
B|SKYQ|20250908|09:13:07|S|500|0.713000||
B|SBET|20250908|09:13:15|S|1|15.040000||
B|SKYQ|20250908|09:13:24|S|85|0.767200||
B|XAIR|20250908|09:13:27|S|100|3.220000||
B|SKYQ|20250908|09:13:40|S|300|0.743000||
B|XAIR|20250908|09:13:41|S|300|3.220000||
B|SHV|20250908|09:13:43|S|5|110.240000||
B|SHV|20250908|09:13:54|S|1|110.240000||
B|SHV|20250908|09:14:05|S|5|110.240000||
B|JOBY|20250908|09:14:11|S|30|13.680000||
B|MBOT|20250908|09:14:12|S|125|3.930000||
B|SHV|20250908|09:14:17|S|1|110.240000||
B|AVGO|20250908|09:14:19|S|5|341.450000||
B|OCTO|20250908|09:14:23|S|1100|16.460000||
B|SHV|20250908|09:14:25|S|1|110.240000||
B|SKYQ|20250908|09:14:31|S|331|0.741300||
B|SHV|20250908|09:14:33|S|1|110.240000||
B|SHV|20250908|09:14:40|S|1|110.240000||
B|MBOT|20250908|09:14:47|S|12|3.930000||
B|QS|20250908|09:14:49|S|5|10.140000||
B|SHV|20250908|09:14:49|S|1|110.240000||
B|XAIR|20250908|09:14:52|S|400|3.190000||
B|SHV|20250908|09:14:59|S|1|110.240000||
B|OCTO|20250908|09:15:02|S|200|16.390000||
B|SKYQ|20250908|09:15:04|S|200|0.711200||
B|SKYQ|20250908|09:15:13|S|63|0.715600||
B|SHV|20250908|09:15:25|S|1|110.240000||
B|SKYQ|20250908|09:15:32|S|50|0.741000||
B|SHV|20250908|09:15:33|S|1|110.240000||
B|XAIR|20250908|09:15:45|S|10|3.310000||
B|SHV|20250908|09:15:51|S|1|110.240000||
B|GNPX|20250908|09:15:54|S|10|0.275800||
B|MBOT|20250908|09:16:06|S|100|3.930000||
B|TIGR|20250908|09:16:23|S|140|12.490000||
B|XAIR|20250908|09:16:23|S|585|3.260000||
B|XAIR|20250908|09:16:43|S|281|3.210000||
B|SKYQ|20250908|09:16:53|S|152|0.723500||
B|SKYQ|20250908|09:16:55|S|900|0.720000||
B|SKYQ|20250908|09:16:56|S|7|0.722100||
B|SKYQ|20250908|09:17:02|S|100|0.737600||
B|COHR|20250908|09:17:15|S|10|99.300000||
B|AREB|20250908|09:17:28|S|500|0.540000||
B|XAIR|20250908|09:17:46|S|200|3.230000||
B|XAIR|20250908|09:18:03|S|5|3.209900||
B|XAIR|20250908|09:18:09|S|200|3.170000||
B|OCTO|20250908|09:18:23|S|2|16.550000||
B|OCTO|20250908|09:18:24|S|300|16.540000||
B|XAIR|20250908|09:18:28|S|250|3.180000||
B|QS|20250908|09:18:29|S|40|10.140000||
B|SKYQ|20250908|09:18:41|S|80|0.700000||
B|ABTC|20250908|09:18:46|S|100|7.450000||
B|XAIR|20250908|09:18:47|S|5|3.190000||
B|OCTO|20250908|09:19:03|S|10|16.460000||
B|QS|20250908|09:19:05|S|300|10.210000||
B|XAIR|20250908|09:19:08|S|10|3.160000||
B|SKYQ|20250908|09:19:14|S|200|0.655600||
B|XAIR|20250908|09:19:17|S|100|3.160000||
B|SKYQ|20250908|09:19:19|S|20|0.656600||
B|OCTO|20250908|09:19:41|S|10|16.260000||
B|RKLB|20250908|09:19:59|S|1|44.600000||
B|GNPX|20250908|09:20:15|S|574|0.316600||
B|SKYQ|20250908|09:20:18|S|214|0.645600||
B|OCTO|20250908|09:20:22|S|457|16.530000||
B|SKYQ|20250908|09:20:25|S|400|0.638700||
B|GNPX|20250908|09:20:26|S|172|0.315100||
B|GNPX|20250908|09:20:31|S|179|0.316900||
B|GNPX|20250908|09:20:40|S|143|0.318100||
B|HOOD|20250908|09:20:45|S|118|109.930000||
B|GNPX|20250908|09:20:52|S|75|0.326300||
B|GNPX|20250908|09:21:02|S|1469|0.324100||
B|GNPX|20250908|09:21:09|S|200|0.323000||
B|OCTO|20250908|09:21:10|S|400|16.420000||
B|SKYQ|20250908|09:21:10|S|1000|0.615000||
B|SKYQ|20250908|09:21:14|S|1610|0.610000||
B|SKYQ|20250908|09:21:17|S|853|0.590100||
B|OCTO|20250908|09:21:21|S|2|16.380000||
B|GNPX|20250908|09:21:23|S|4340|0.330000||
B|GNPX|20250908|09:21:24|S|5|0.329100||
B|RZLV|20250908|09:21:29|S|1000|4.339700||
B|XAIR|20250908|09:21:29|S|200|3.150000||
B|INOD|20250908|09:21:39|S|10|43.730000||
B|OCTO|20250908|09:21:49|S|75|16.220000||
B|XAIR|20250908|09:22:02|S|304|3.210000||
B|OCTO|20250908|09:22:04|S|150|16.310000||
B|OCTO|20250908|09:22:05|S|50|16.400000||
B|JD|20250908|09:22:16|S|103|31.580000||
B|HOUR|20250908|09:22:18|S|292|5.330000||
B|HOOD|20250908|09:22:30|S|30|110.150000||
B|QS|20250908|09:22:32|S|346|10.210000||
B|XAIR|20250908|09:23:08|S|500|3.290000||
B|OCTO|20250908|09:23:09|S|200|15.720000||
B|XAIR|20250908|09:23:36|S|224|3.260000||
B|OCTO|20250908|09:23:43|S|5|15.920000||
B|OCTO|20250908|09:23:49|S|5|16.780000||
B|OCTO|20250908|09:23:55|S|50|16.520000||
B|SKYQ|20250908|09:23:59|S|400|0.613100||
B|GNPX|20250908|09:24:06|S|30|0.317800||
B|OCTO|20250908|09:24:15|S|200|17.170000||
B|OCTO|20250908|09:24:15|S|500|17.170000||
B|OCTO|20250908|09:24:34|S|1|17.070000||
B|XAIR|20250908|09:24:37|S|100|3.240000||
B|OCTO|20250908|09:24:41|S|98|16.860000||
B|NVDA|20250908|09:24:59|S|225|167.320000||
B|OCTO|20250908|09:24:59|S|111|16.910000||
B|OCTO|20250908|09:25:07|S|89|17.210000||
B|GNPX|20250908|09:25:08|S|47|0.303500||
B|GNPX|20250908|09:25:13|S|4598|0.310500||
B|OCTO|20250908|09:25:19|S|4|17.320000||
B|XAIR|20250908|09:25:21|S|162|3.290000||
B|SKYQ|20250908|09:25:25|S|262|0.619600||
B|QS|20250908|09:25:39|S|200|10.080000||
B|XAIR|20250908|09:25:39|S|10|3.260000||
B|OCTO|20250908|09:25:42|S|6|17.220000||
B|XAIR|20250908|09:25:46|S|242|3.260000||
B|RBLX|20250908|09:26:31|S|100|127.950000||
B|OCTO|20250908|09:26:32|S|10|17.490000||
B|LIDR|20250908|09:26:40|S|200|2.880000||
B|GNPX|20250908|09:26:48|S|530|0.312000||
B|OCTO|20250908|09:27:01|S|4|17.310000||
B|OCTO|20250908|09:27:31|S|10|17.420000||
B|SKYQ|20250908|09:27:41|S|800|0.600000||
B|XAIR|20250908|09:27:43|S|20|3.290000||
B|SKYQ|20250908|09:27:48|S|1300|0.593100||
B|PL|20250908|09:27:50|S|537|7.500000||
B|OCTO|20250908|09:27:57|S|30|17.259900||
B|MBOT|20250908|09:28:01|S|10|3.860000||
B|NVDA|20250908|09:28:01|S|99|167.630000||
B|RAPP|20250908|09:28:02|S|1|37.530000||
B|RAPP|20250908|09:28:02|S|5|37.550000||
B|OCTO|20250908|09:28:06|S|200|18.000000||
B|OCTO|20250908|09:28:06|S|200|18.000000||
B|XAIR|20250908|09:28:06|S|800|3.240000||
B|OCTO|20250908|09:28:08|S|175|18.640000||
B|SKYQ|20250908|09:28:08|S|15|0.597200||
B|SRTY|20250908|09:28:08|S|166|12.520000||
B|PL|20250908|09:28:09|S|1426|7.680000||
B|QS|20250908|09:28:09|S|235|10.100000||
B|SKYQ|20250908|09:28:09|S|200|0.595000||
B|OCTO|20250908|09:28:10|S|200|18.700000||
B|RAPP|20250908|09:28:12|S|133|37.890000||
B|RAPP|20250908|09:28:15|S|100|37.900000||
B|SPLG|20250908|09:28:15|S|5|76.350000||
B|OCTO|20250908|09:28:16|S|1|18.600000||
B|GNPX|20250908|09:28:17|S|100|0.317600||
B|GNPX|20250908|09:28:18|S|344|0.315500||
B|OCTO|20250908|09:28:18|S|100|18.500000||
B|OCTO|20250908|09:28:18|S|100|18.500000||
B|RAPP|20250908|09:28:18|S|100|38.090000||
B|RAPP|20250908|09:28:18|S|100|38.090000||
B|GNPX|20250908|09:28:19|S|300|0.315400||
B|LDI|20250908|09:28:20|S|200|3.490000||
B|PL|20250908|09:28:20|S|10|7.770000||
B|SKYQ|20250908|09:28:20|S|200|0.600000||
B|GNPX|20250908|09:28:23|S|2|0.322700||
B|GNPX|20250908|09:28:23|S|600|0.320000||
B|GNPX|20250908|09:28:24|S|400|0.321600||
B|XAIR|20250908|09:28:24|S|100|3.270000||
B|GNPX|20250908|09:28:27|S|182|0.322300||
B|GNPX|20250908|09:28:28|S|434|0.322600||
B|GNPX|20250908|09:28:28|S|500|0.322600||
B|GNPX|20250908|09:28:28|S|5000|0.322600||
B|XAIR|20250908|09:28:28|S|1190|3.270000||
B|SPLG|20250908|09:28:30|S|10|76.340000||
B|OCTO|20250908|09:28:32|S|100|18.300000||
B|GNPX|20250908|09:28:34|S|3|0.320500||
B|GNPX|20250908|09:28:35|S|541|0.318800||
B|MBOT|20250908|09:28:35|S|50|3.880000||
B|OCTO|20250908|09:28:35|S|100|18.620000||
B|ETHD|20250908|09:28:38|S|10|3.550000||
B|GLDM|20250908|09:28:38|S|10|71.790000||
B|RAPP|20250908|09:28:38|S|4|38.950000||
B|RAPP|20250908|09:28:38|S|6|38.870000||
B|SRTY|20250908|09:28:39|S|6300|12.540000||
B|OCTO|20250908|09:28:40|S|2|19.840000||
B|GNPX|20250908|09:28:41|S|567|0.319000||
B|OCTO|20250908|09:28:41|S|459|19.910000||
B|LDI|20250908|09:28:42|S|10|3.470000||
B|OCTO|20250908|09:28:42|S|49|20.000000||
B|UVXY|20250908|09:28:42|S|600|11.490000||
B|UVXY|20250908|09:28:42|S|1200|11.490000||
B|OCTO|20250908|09:28:43|S|1|19.430000||
B|SKYQ|20250908|09:28:43|S|200|0.586100||
B|QS|20250908|09:28:45|S|200|10.060000||
B|QS|20250908|09:28:45|S|300|10.060000||
B|SKYQ|20250908|09:28:46|S|86|0.585500||
B|SKYQ|20250908|09:28:46|S|100|0.585500||
B|SKYQ|20250908|09:28:46|S|100|0.585500||
B|SKYQ|20250908|09:28:46|S|100|0.585500||
B|SKYQ|20250908|09:28:46|S|100|0.585500||
B|SKYQ|20250908|09:28:46|S|100|0.585500||
B|SKYQ|20250908|09:28:46|S|100|0.585500||
B|SKYQ|20250908|09:28:46|S|100|0.585500||
B|SKYQ|20250908|09:28:46|S|100|0.585500||
B|SKYQ|20250908|09:28:46|S|100|0.585500||
B|SKYQ|20250908|09:28:49|S|100|0.585500||
B|SKYQ|20250908|09:28:51|S|1600|0.582800||
B|OCTO|20250908|09:28:52|S|193|19.390000||
B|PL|20250908|09:28:52|S|700|7.760000||
B|GNPX|20250908|09:28:53|S|1|0.316400||
B|GNPX|20250908|09:28:53|S|471|0.316400||
B|OCTO|20250908|09:28:54|S|40|19.550000||
B|QS|20250908|09:28:54|S|650|10.030000||
B|SKYQ|20250908|09:28:54|S|14|0.575900||
B|GNPX|20250908|09:28:55|S|477|0.314200||
B|OCTO|20250908|09:28:55|S|100|19.410000||
B|OCTO|20250908|09:28:55|S|100|19.410000||
B|OCTO|20250908|09:28:55|S|100|19.410000||
B|OCTO|20250908|09:28:55|S|100|19.410000||
B|OCTO|20250908|09:28:55|S|100|19.410000||
B|GNPX|20250908|09:28:56|S|1|0.314700||
B|OCTO|20250908|09:28:56|S|100|19.860000||
B|GNPX|20250908|09:28:57|S|169|0.314500||
B|OCTO|20250908|09:28:58|S|3|19.920000||
B|OCTO|20250908|09:28:58|S|50|19.860000||
B|OCTO|20250908|09:28:58|S|200|19.860000||
B|SKYQ|20250908|09:28:58|S|10|0.580000||
B|MBOT|20250908|09:28:59|S|89|3.900000||
B|OCTO|20250908|09:28:59|S|50|19.860000||
B|SKYQ|20250908|09:28:59|S|600|0.576400||
B|OCTO|20250908|09:29:02|S|203|19.630000||
B|OCTO|20250908|09:29:03|S|200|19.710000||
B|ACRV|20250908|09:29:04|S|800|1.500000||
B|GNPX|20250908|09:29:05|S|57|0.314100||
B|SKYQ|20250908|09:29:06|S|97|0.580600||
B|GNPX|20250908|09:29:07|S|100|0.312900||
B|UNG|20250908|09:29:08|S|200|13.430000||
B|OCTO|20250908|09:29:09|S|16|19.030000||
B|OCTO|20250908|09:29:10|S|312|19.240000||
B|GNPX|20250908|09:29:11|S|1600|0.311200||
B|GNPX|20250908|09:29:11|S|5000|0.311200||
B|OCTO|20250908|09:29:11|S|100|19.260000||
B|OCTO|20250908|09:29:12|S|5|18.980000||
B|OCTO|20250908|09:29:13|S|64|18.410000||
B|OCTO|20250908|09:29:14|S|100|18.980000||
B|SKYQ|20250908|09:29:14|S|300|0.592800||
B|LDI|20250908|09:29:16|S|200|3.470000||
B|LDI|20250908|09:29:16|S|200|3.470000||
B|MBOT|20250908|09:29:18|S|210|3.850000||
B|OCTO|20250908|09:29:19|S|50|18.540000||
B|OCTO|20250908|09:29:19|S|100|18.510000||
B|OCTO|20250908|09:29:19|S|100|18.540000||
B|OCTO|20250908|09:29:19|S|100|18.540000||
B|PL|20250908|09:29:19|S|200|7.710000||
B|PL|20250908|09:29:19|S|200|7.710000||
B|NVDA|20250908|09:29:21|S|1|167.490000||
B|GNPX|20250908|09:29:24|S|55|0.304400||
B|GNPX|20250908|09:29:25|S|200|0.304100||
B|PL|20250908|09:29:27|S|300|7.700000||
B|RAPP|20250908|09:29:28|S|3|38.920000||
B|DVLT|20250908|09:29:30|S|500|0.291000||
B|OCTO|20250908|09:29:30|S|223|18.570000||
B|MBOT|20250908|09:29:31|S|10|3.850000||
B|UVIX|20250908|09:29:31|S|100|11.350000||
B|UVIX|20250908|09:29:31|S|200|11.350000||
B|UVIX|20250908|09:29:31|S|200|11.350000||
B|XAIR|20250908|09:29:31|S|33|3.240000||
B|LDI|20250908|09:29:32|S|28|3.470000||
B|XAIR|20250908|09:29:36|S|100|3.240000||
B|XAIR|20250908|09:29:36|S|200|3.240000||
B|RAPP|20250908|09:29:38|S|100|38.020000||
B|XAIR|20250908|09:29:39|S|1|3.210000||
B|XAIR|20250908|09:29:39|S|2|3.210000||
B|XAIR|20250908|09:29:39|S|19|3.210000||
B|XAIR|20250908|09:29:39|S|45|3.210000||
B|XAIR|20250908|09:29:43|S|100|3.210000||
B|GOOG|20250908|09:29:44|S|500|235.810000||
B|MBOT|20250908|09:29:44|S|5|3.830000||
B|RAPP|20250908|09:29:45|S|27|38.220000||
B|SKYQ|20250908|09:29:46|S|143|0.601500||
B|XAIR|20250908|09:29:46|S|134|3.210000||
B|XAIR|20250908|09:29:47|S|204|3.210000||
B|GNPX|20250908|09:29:48|S|200|0.308100||
B|GNPX|20250908|09:29:48|S|280|0.308100||
B|XAIR|20250908|09:29:49|S|600|3.230000||
B|OCTO|20250908|09:29:51|S|993|18.650000||
B|PL|20250908|09:29:54|S|560|7.750000||
B|QS|20250908|09:29:54|S|147|10.070000||
B|APO|20250908|09:30:00|S|1|132.770000||
B|BB|20250908|09:30:00|S|1|3.870000||
B|BLOK|20250908|09:30:00|S|2|58.900000||
B|BTG|20250908|09:30:00|S|31|4.240000||
B|BTG|20250908|09:30:00|S|900|4.240000||
B|CASY|20250908|09:30:00|S|10|517.980000||
B|CMCSA|20250908|09:30:00|S|1|32.610000||
B|DDOG|20250908|09:30:00|S|1|136.180000||
B|EQX|20250908|09:30:00|S|250|9.970000||
B|EXAS|20250908|09:30:00|S|9|53.900000||
B|EXR|20250908|09:30:00|S|100|145.120000||
B|IBKR|20250908|09:30:00|S|300|60.950000||
B|JPIE|20250908|09:30:00|S|16|46.510000||
B|LEU|20250908|09:30:00|S|15|205.980000||
B|MSTR|20250908|09:30:00|S|28|328.220000||
B|NVDA|20250908|09:30:00|S|1|167.850000||
B|NVDA|20250908|09:30:00|S|81|167.900000||
B|NVDA|20250908|09:30:00|S|160|167.880000||
B|OLED|20250908|09:30:00|S|1|144.250000||
B|PAAS|20250908|09:30:00|S|100|35.650000||
B|PSI|20250908|09:30:00|S|800|64.390000||
B|SDS|20250908|09:30:00|S|2|15.395000||
B|SGHC|20250908|09:30:00|S|61|12.680000||
B|SIVR|20250908|09:30:00|S|11|39.430000||
B|SLV|20250908|09:30:00|S|10|37.590000||
B|SLV|20250908|09:30:00|S|13|37.590000||
B|SLV|20250908|09:30:00|S|17|37.590000||
B|SLV|20250908|09:30:00|S|18|37.590000||
B|SLV|20250908|09:30:00|S|20|37.590000||
B|SLV|20250908|09:30:00|S|39|37.590000||
B|SLV|20250908|09:30:00|S|40|37.590000||
B|SLV|20250908|09:30:00|S|54|37.590000||
B|SLV|20250908|09:30:00|S|104|37.590000||
B|SLV|20250908|09:30:00|S|115|37.590000||
B|SLV|20250908|09:30:00|S|120|37.590000||
B|SLV|20250908|09:30:00|S|237|37.590000||
B|SLV|20250908|09:30:00|S|291|37.590000||
B|SLV|20250908|09:30:00|S|508|37.590000||
B|SNPS|20250908|09:30:00|S|1|599.500000||
B|SOUN|20250908|09:30:00|S|68|14.570000||
B|SOUN|20250908|09:30:00|S|200|14.560000||
B|SPY|20250908|09:30:00|S|23|648.645000||
B|SVXY|20250908|09:30:00|S|3|49.543700||
B|SVXY|20250908|09:30:00|S|100|49.570000||
B|SVXY|20250908|09:30:00|S|4300|49.550000||
B|TFPM|20250908|09:30:00|S|100|28.760000||
B|TMUS|20250908|09:30:00|S|10|241.270000||
B|UUUU|20250908|09:30:00|S|100|11.625000||
B|VERA|20250908|09:30:00|S|1|24.080000||
B|VNLA|20250908|09:30:00|S|1|49.170000||
B|XHB|20250908|09:30:00|S|100|119.560000||
B|XLK|20250908|09:30:00|S|1|264.280000||
B|YINN|20250908|09:30:00|S|1|47.800000||
B|AAMI|20250908|09:30:01|S|1|44.520000||
B|ABUS|20250908|09:30:01|S|100|4.200000||
B|ANET|20250908|09:30:01|S|14|143.990000||
B|ANET|20250908|09:30:01|S|35|143.990000||
B|BBW|20250908|09:30:01|S|40|65.290000||
B|BCX|20250908|09:30:01|S|260|10.110000||
B|CLS|20250908|09:30:01|S|25|245.880000||
B|CLS|20250908|09:30:01|S|27|246.490000||
B|CLS|20250908|09:30:01|S|40|245.880000||
B|CLS|20250908|09:30:01|S|40|246.490000||
B|CORZ|20250908|09:30:01|S|1|13.600000||
B|CRML|20250908|09:30:01|S|6|5.845000||
B|CROX|20250908|09:30:01|S|18|86.570000||
B|CSCO|20250908|09:30:01|S|20|66.710000||
B|DOCS|20250908|09:30:01|S|30|69.950000||
B|DOG|20250908|09:30:01|S|1342|24.965000||
B|DUK|20250908|09:30:01|S|10|120.540000||
B|ERX|20250908|09:30:01|S|5|53.970000||
B|EWS|20250908|09:30:01|S|140|28.605000||
B|FBTC|20250908|09:30:01|S|1|97.939700||
B|GLD|20250908|09:30:01|S|100|333.773700||
B|GOOGL|20250908|09:30:01|S|1|235.730000||
B|HD|20250908|09:30:01|S|71|417.780000||
B|HIMS|20250908|09:30:01|S|15|49.190000||
B|INSW|20250908|09:30:01|S|60|47.510000||
B|INTC|20250908|09:30:01|S|500|24.570000||
B|ISRG|20250908|09:30:01|S|17|466.930000||
B|IWM|20250908|09:30:01|S|32|238.365000||
B|JPIE|20250908|09:30:01|S|68|46.510000||
B|KALA|20250908|09:30:01|S|100|15.660000||
B|KALV|20250908|09:30:01|S|88|15.880000||
B|LKQ|20250908|09:30:01|S|99|32.340000||
B|LOAR|20250908|09:30:01|S|10|77.730000||
B|MP|20250908|09:30:01|S|31|62.780000||
B|MSTR|20250908|09:30:01|S|5|328.580000||
B|MUB|20250908|09:30:01|S|1|105.342500||
B|NE|20250908|09:30:01|S|37|30.120000||
B|NE|20250908|09:30:01|S|300|30.120000||
B|NFLX|20250908|09:30:01|S|7|1247.990000||
B|NKTR|20250908|09:30:01|S|4|40.770000||
B|NRG|20250908|09:30:01|S|1|148.980000||
B|NUE|20250908|09:30:01|S|8|147.880000||
B|NVDA|20250908|09:30:01|S|4|167.944800||
B|NVDA|20250908|09:30:01|S|50|167.944800||
B|NVDA|20250908|09:30:01|S|99|167.946500||
B|NVDA|20250908|09:30:01|S|100|167.934800||
B|NVDA|20250908|09:30:01|S|100|167.944700||
B|OCTO|20250908|09:30:01|S|4|18.810000||
B|OCTO|20250908|09:30:01|S|9|18.780000||
B|OCTO|20250908|09:30:01|S|17|18.740000||
B|OCTO|20250908|09:30:01|S|18|18.780000||
B|OCTO|20250908|09:30:01|S|44|18.780000||
B|OCTO|20250908|09:30:01|S|53|18.788000||
B|OCTO|20250908|09:30:01|S|100|18.740000||
B|OCTO|20250908|09:30:01|S|194|18.740000||
B|OCTO|20250908|09:30:01|S|300|18.850000||
B|OKLL|20250908|09:30:01|S|100|27.380000||
B|OKLO|20250908|09:30:01|S|187|70.730000||
B|OPEN|20250908|09:30:01|S|625|6.980000||
B|PLTR|20250908|09:30:01|S|1|155.370000||
B|PLTR|20250908|09:30:01|S|3|155.370000||
B|PLTR|20250908|09:30:01|S|5|155.370000||
B|PLTR|20250908|09:30:01|S|7|155.370000||
B|PLTR|20250908|09:30:01|S|50|155.370000||
B|QQQM|20250908|09:30:01|S|2|238.220000||
B|RACE|20250908|09:30:01|S|8|483.530000||
B|RBRK|20250908|09:30:01|S|25|94.210000||
B|RGTI|20250908|09:30:01|S|41|15.300000||
B|SBET|20250908|09:30:01|S|3000|15.210000||
B|SHOP|20250908|09:30:01|S|1|147.800000||
B|SHW|20250908|09:30:01|S|1|372.420000||
B|SITM|20250908|09:30:01|S|800|239.790000||
B|SNOW|20250908|09:30:01|S|9|227.020000||
B|SOUN|20250908|09:30:01|S|36|14.600000||
B|TFPM|20250908|09:30:01|S|1|28.740000||
B|TLN|20250908|09:30:01|S|1|392.990000||
B|TPB|20250908|09:30:01|S|15|102.410000||
B|TPC|20250908|09:30:01|S|3|63.490000||
B|TSLA|20250908|09:30:01|S|6|354.640000||
B|TSLA|20250908|09:30:01|S|10|354.868000||
B|TX|20250908|09:30:01|S|36|34.760000||
B|UAL|20250908|09:30:01|S|22|107.500000||
B|VIR|20250908|09:30:01|S|100|5.390000||
B|VIS|20250908|09:30:01|S|3|290.630000||
B|VT|20250908|09:30:01|S|5|134.990000||
B|W|20250908|09:30:01|S|16|90.090000||
B|ZIM|20250908|09:30:01|S|25|13.620000||
B|ZS|20250908|09:30:01|S|5|275.290000||
B|ZTO|20250908|09:30:01|S|100|18.780000||
B|AAPL|20250908|09:30:02|S|98|239.740000||
B|ACLS|20250908|09:30:02|S|8|81.480000||
B|AMZN|20250908|09:30:02|S|8|234.920000||
B|AMZN|20250908|09:30:02|S|12|234.451700||
B|AMZN|20250908|09:30:02|S|30|234.920000||
B|AMZN|20250908|09:30:02|S|100|234.420000||
B|AMZN|20250908|09:30:02|S|200|234.377500||
B|APH|20250908|09:30:02|S|1|111.240000||
B|ASTS|20250908|09:30:02|S|700|36.940000||
B|AVGO|20250908|09:30:02|S|1|342.260000||
B|AVGO|20250908|09:30:02|S|6|342.220000||
B|AVGO|20250908|09:30:02|S|100|342.260000||
B|BABA|20250908|09:30:02|S|117|140.000000||
B|BXP|20250908|09:30:02|S|100|75.010000||
B|CAH|20250908|09:30:02|S|3|149.950000||
B|CCLD|20250908|09:30:02|S|21|3.525000||
B|CNL|20250908|09:30:02|S|50|14.130000||
B|COKE|20250908|09:30:02|S|14|120.655000||
B|CRDO|20250908|09:30:02|S|97|143.420000||
B|CRVO|20250908|09:30:02|S|4|10.510000||
B|CRWD|20250908|09:30:02|S|32|419.320000||
B|GLD|20250908|09:30:02|S|45|333.770000||
B|HBM|20250908|09:30:02|S|200|12.990000||
B|HD|20250908|09:30:02|S|71|417.780000||
B|HIMS|20250908|09:30:02|S|1|49.410000||
B|HIMS|20250908|09:30:02|S|2|49.410000||
B|HIMS|20250908|09:30:02|S|4|49.410000||
B|HIMS|20250908|09:30:02|S|161|49.410000||
B|HOOD|20250908|09:30:02|E|40|111.430000||
B|HOOD|20250908|09:30:02|E|350|111.430000||
B|HTCR|20250908|09:30:02|S|426|1.140000||
B|IBKR|20250908|09:30:02|S|1|61.035000||
B|INO|20250908|09:30:02|S|209|2.815000||
B|INSW|20250908|09:30:02|S|6|47.620000||
B|KBWY|20250908|09:30:02|S|1|16.495000||
B|KMB|20250908|09:30:02|S|3|129.420000||
B|KMB|20250908|09:30:02|S|9|129.340000||
B|LCDL|20250908|09:30:02|S|1|11.447500||
B|LCDL|20250908|09:30:02|S|1|11.447500||
B|LCDL|20250908|09:30:02|S|4|11.447500||
B|LEU|20250908|09:30:02|S|15|206.020000||
B|MBOT|20250908|09:30:02|S|1|3.805000||
B|MBOT|20250908|09:30:02|S|3|3.805000||
B|MBOT|20250908|09:30:02|S|10|3.805000||
B|META|20250908|09:30:02|S|200|757.150000||
B|MP|20250908|09:30:02|S|50|62.750000||
B|MSTU|20250908|09:30:02|S|1|5.030000||
B|NN|20250908|09:30:02|S|27|16.295000||
B|NVCR|20250908|09:30:02|S|2000|13.520000||
B|NVDA|20250908|09:30:02|S|1|168.061300||
B|NVDA|20250908|09:30:02|S|2|168.061200||
B|OCTO|20250908|09:30:02|S|44|18.783000||
B|PLTR|20250908|09:30:02|S|1|155.365000||
B|PLTR|20250908|09:30:02|S|1|155.365000||
B|PLTR|20250908|09:30:02|S|1|155.370000||
B|PLTR|20250908|09:30:02|S|2|155.365000||
B|PLTR|20250908|09:30:02|S|2|155.365000||
B|PLTR|20250908|09:30:02|S|3|155.365000||
B|PLTR|20250908|09:30:02|S|9|155.355000||
B|PLTR|20250908|09:30:02|S|14|155.370000||
B|PLTR|20250908|09:30:02|S|22|155.365000||
B|PLTR|20250908|09:30:02|S|25|155.330000||
B|PLTR|20250908|09:30:02|S|100|155.300000||
B|PNR|20250908|09:30:02|S|10|110.940000||
B|PRCH|20250908|09:30:02|S|80|18.140000||
B|QFIN|20250908|09:30:02|S|1|28.350000||
B|RPID|20250908|09:30:02|S|39|2.820000||
B|SATS|20250908|09:30:02|S|2|82.080000||
B|SGHC|20250908|09:30:02|S|141|12.680000||
B|SNOA|20250908|09:30:02|S|1|4.630000||
B|SNOA|20250908|09:30:02|S|1|4.630000||
B|SNOW|20250908|09:30:02|S|6|227.240000||
B|SNOW|20250908|09:30:02|S|100|227.240000||
B|STAG|20250908|09:30:02|S|20|36.605000||
B|SYY|20250908|09:30:02|S|5|82.075000||
B|SYY|20250908|09:30:02|S|14|82.105000||
B|TQQQ|20250908|09:30:02|S|100|93.020000||
B|TROW|20250908|09:30:02|S|5|108.228000||
B|TXRH|20250908|09:30:02|S|8|168.730000||
B|U|20250908|09:30:02|S|44|44.240000||
B|UNH|20250908|09:30:02|S|5|318.710000||
B|UVV|20250908|09:30:02|S|120|55.630000||
B|VERA|20250908|09:30:02|S|24|24.130000||
B|VMC|20250908|09:30:02|S|30|296.410000||
B|WBD|20250908|09:30:02|S|750|12.200000||
B|ADBE|20250908|09:30:03|S|100|348.130000||
B|ADC|20250908|09:30:03|S|10|72.655000||
B|APP|20250908|09:30:03|S|3|540.190000||
B|ARM|20250908|09:30:03|S|24|138.850000||
B|AVD|20250908|09:30:03|S|3|5.660000||
B|AVGO|20250908|09:30:03|S|1|341.420000||
B|BABA|20250908|09:30:03|S|1|140.280000||
B|BABA|20250908|09:30:03|S|8|140.280000||
B|BE|20250908|09:30:03|S|13|57.830000||
B|BWXT|20250908|09:30:03|S|15|164.270000||
B|CLS|20250908|09:30:03|S|102|245.685000||
B|DASH|20250908|09:30:03|S|9|251.770000||
B|DASH|20250908|09:30:03|S|100|251.770000||
B|DOCS|20250908|09:30:03|S|6|70.460000||
B|DOCS|20250908|09:30:03|S|15|70.190000||
B|DOCS|20250908|09:30:03|S|20|70.460000||
B|ERJ|20250908|09:30:03|S|23|61.130000||
B|ERJ|20250908|09:30:03|S|90|61.130000||
B|FLWS|20250908|09:30:03|S|1|5.070000||
B|GDRX|20250908|09:30:03|S|400|3.960000||
B|GLBE|20250908|09:30:03|S|20|36.010000||
B|GLW|20250908|09:30:03|S|17|71.475000||
B|GOOG|20250908|09:30:03|S|1|235.850000||
B|GOOGL|20250908|09:30:03|S|1|235.680000||
B|GWW|20250908|09:30:03|S|1|999.420000||
B|HD|20250908|09:30:03|S|5|417.930000||
B|HD|20250908|09:30:03|S|25|417.930000||
B|HOOD|20250908|09:30:03|S|340|111.490000||
B|HOOD|20250908|09:30:03|S|400|111.480000||
B|HOUR|20250908|09:30:03|S|100|5.310000||
B|HOUR|20250908|09:30:03|S|100|5.330000||
B|INOD|20250908|09:30:03|S|29|44.430000||
B|IOBT|20250908|09:30:03|S|5|1.970000||
B|JOBY|20250908|09:30:03|S|1|13.760000||
B|LABU|20250908|09:30:03|S|100|81.190000||
B|MAIN|20250908|09:30:03|S|100|66.320000||
B|NIQ|20250908|09:30:03|S|110|17.170000||
B|NKTR|20250908|09:30:03|S|29|40.620000||
B|NOAH|20250908|09:30:03|S|211|12.240000||
B|NVDA|20250908|09:30:03|S|100|168.060000||
B|OCTO|20250908|09:30:03|S|1|18.960000||
B|OCTO|20250908|09:30:03|S|24|18.960000||
B|OCTO|20250908|09:30:03|S|26|18.960000||
B|OKLO|20250908|09:30:03|S|15|70.710000||
B|ONCY|20250908|09:30:03|S|2097|1.160000||
B|PAAS|20250908|09:30:03|S|1|35.570000||
B|PDEX|20250908|09:30:03|S|23|38.200000||
B|PLTR|20250908|09:30:03|S|1|155.355000||
B|PLTR|20250908|09:30:03|S|1|155.355000||
B|PLTR|20250908|09:30:03|S|1|155.370000||
B|PLTR|20250908|09:30:03|S|2|155.355000||
B|PLTR|20250908|09:30:03|S|2|155.355000||
B|PLTR|20250908|09:30:03|S|6|155.355000||
B|PLTR|20250908|09:30:03|S|6|155.355000||
B|PLTR|20250908|09:30:03|S|8|155.530000||
B|PLTR|20250908|09:30:03|S|12|155.355000||
B|PLTR|20250908|09:30:03|S|300|155.420000||
B|PRKS|20250908|09:30:03|S|8|54.290000||
B|PSTV|20250908|09:30:03|S|26|0.508000||
B|QQQ|20250908|09:30:03|S|1|578.463500||
B|RBNE|20250908|09:30:03|S|4|1.890000||
B|RGTI|20250908|09:30:03|S|100|15.380000||
B|SATS|20250908|09:30:03|S|30|82.080000||
B|SHEN|20250908|09:30:03|S|32|13.990000||
B|SKYQ|20250908|09:30:03|S|50|0.598900||
B|SMTC|20250908|09:30:03|S|80|61.250000||
B|SOFI|20250908|09:30:03|S|1|26.055000||
B|SOFI|20250908|09:30:03|S|18|26.055000||
B|SOFI|20250908|09:30:03|S|46|26.055000||
B|SOFI|20250908|09:30:03|S|101|26.055000||
B|SYTA|20250908|09:30:03|S|3|2.330000||
B|TOI|20250908|09:30:03|S|121|3.280000||
B|TROW|20250908|09:30:03|S|5|108.290000||
B|TSLA|20250908|09:30:03|S|1|354.710000||
B|TSLA|20250908|09:30:03|S|18|354.940000||
B|TSLA|20250908|09:30:03|S|29|354.720000||
B|TSLA|20250908|09:30:03|S|100|354.720000||
B|TSLA|20250908|09:30:03|S|500|354.990000||
B|TXN|20250908|09:30:03|S|2|188.115000||
B|TZUP|20250908|09:30:03|S|1|5.650000||
B|VZLA|20250908|09:30:03|S|2738|3.815000||
B|WPC|20250908|09:30:03|S|16|67.490000||
B|WPC|20250908|09:30:03|S|33|67.490000||
B|XHLD|20250908|09:30:03|S|100|0.296800||
B|ADBE|20250908|09:30:04|S|67|347.460000||
B|ADBE|20250908|09:30:04|S|100|347.370000||
B|ADBE|20250908|09:30:04|S|100|347.450000||
B|ADBE|20250908|09:30:04|S|200|347.440000||
B|AGNC|20250908|09:30:04|S|100|10.365000||
B|APP|20250908|09:30:04|S|12|540.850000||
B|ARKK|20250908|09:30:04|S|160|76.452500||
B|ARKK|20250908|09:30:04|S|300|76.460000||
B|AVGO|20250908|09:30:04|S|100|341.740000||
B|AVGO|20250908|09:30:04|S|234|341.715000||
B|BWMN|20250908|09:30:04|S|22|40.890000||
B|BWMN|20250908|09:30:04|S|29|40.890000||
B|DASH|20250908|09:30:04|S|8|252.175000||
B|DASH|20250908|09:30:04|S|50|252.175000||
B|DUK|20250908|09:30:04|S|9|120.460000||
B|EMR|20250908|09:30:04|S|2|133.180000||
B|EMR|20250908|09:30:04|S|9|133.210000||
B|EQR|20250908|09:30:04|S|7|66.225000||
B|ESTC|20250908|09:30:04|S|20|87.700000||
B|EWTX|20250908|09:30:04|S|28|15.595000||
B|FTCI|20250908|09:30:04|S|71|6.390000||
B|HOOD|20250908|09:30:04|S|100|111.755000||
B|IWM|20250908|09:30:04|S|3|238.515000||
B|LI|20250908|09:30:04|S|100|23.670000||
B|LULU|20250908|09:30:04|S|72|167.840000||
B|MGM|20250908|09:30:04|S|176|36.670000||
B|MPC|20250908|09:30:04|S|5|179.940000||
B|PANW|20250908|09:30:04|S|50|195.284600||
B|PLTR|20250908|09:30:04|S|100|155.490000||
B|PSTV|20250908|09:30:04|S|4|0.508000||
B|RGLD|20250908|09:30:04|S|4|187.750000||
B|S|20250908|09:30:04|S|4|18.635000||
B|SATS|20250908|09:30:04|S|1|81.920000||
B|SGHC|20250908|09:30:04|S|114|12.665000||
B|SNOW|20250908|09:30:04|S|100|227.250000||
B|SOFI|20250908|09:30:04|S|25|26.030000||
B|STX|20250908|09:30:04|S|17|190.225000||
B|TSLA|20250908|09:30:04|S|5|356.000000||
B|TSLA|20250908|09:30:04|S|20|355.558000||
B|TSLA|20250908|09:30:04|S|44|355.835000||
B|TSLA|20250908|09:30:04|S|100|356.920000||
B|UNH|20250908|09:30:04|S|20|318.925000||
B|VERX|20250908|09:30:04|S|18|24.440000||
B|VST|20250908|09:30:04|S|48|189.900000||
B|VTI|20250908|09:30:04|S|1|320.420000||
B|WMT|20250908|09:30:04|S|9|100.970000||
B|XLP|20250908|09:30:04|S|1|80.720000||
B|ZETA|20250908|09:30:04|S|300|19.060000||
B|AJG|20250908|09:30:05|S|7|299.070000||
B|ANET|20250908|09:30:05|S|19|143.480000||
B|ANET|20250908|09:30:05|S|100|143.450000||
B|BETR|20250908|09:30:05|S|18|24.475000||
B|BRO|20250908|09:30:05|S|5|94.810000||
B|CCL|20250908|09:30:05|S|100|31.805000||
B|CPS|20250908|09:30:05|S|80|38.740000||
B|CRCL|20250908|09:30:05|S|15|114.180000||
B|CRWD|20250908|09:30:05|S|6|420.510000||
B|DOCU|20250908|09:30:05|S|20|80.010000||
B|EYE|20250908|09:30:05|S|19|23.630000||
B|HOOD|20250908|09:30:05|S|3|111.870000||
B|LCID|20250908|09:30:05|S|1|18.175000||
B|MORN|20250908|09:30:05|S|8|258.450000||
B|MP|20250908|09:30:05|S|209|63.030000||
B|MSFT|20250908|09:30:05|S|1|495.950000||
B|OCTO|20250908|09:30:05|S|458|19.040000||
B|OSCR|20250908|09:30:05|S|300|19.660000||
B|PG|20250908|09:30:05|S|53|159.600000||
B|PLTR|20250908|09:30:05|S|400|155.475000||
B|PLTR|20250908|09:30:05|S|500|155.475000||
B|RKLB|20250908|09:30:05|S|3|46.020000||
B|RKLB|20250908|09:30:05|S|20|46.020000||
B|RKLB|20250908|09:30:05|S|200|46.020000||
B|RKLB|20250908|09:30:05|S|292|46.020000||
B|SBUX|20250908|09:30:05|S|66|85.070000||
B|SMH|20250908|09:30:05|S|3|295.300000||
B|SOXL|20250908|09:30:05|S|100|27.038800||
B|SRAD|20250908|09:30:05|S|50|31.150000||
B|STT|20250908|09:30:05|S|4|113.340000||
B|SYY|20250908|09:30:05|S|5|82.110000||
B|TD|20250908|09:30:05|S|6|74.780000||
B|TEM|20250908|09:30:05|S|25|81.580000||
B|TNA|20250908|09:30:05|S|600|43.530000||
B|TRI|20250908|09:30:05|S|29|174.785000||
B|TSLA|20250908|09:30:05|S|36|356.590000||
B|TSM|20250908|09:30:05|S|100|242.540000||
B|WM|20250908|09:30:05|S|5|219.610000||
B|XAIR|20250908|09:30:05|S|5|3.180000||
B|XENE|20250908|09:30:05|S|12|39.220000||
B|XPEV|20250908|09:30:05|S|100|20.450000||
B|APLS|20250908|09:30:06|S|16|28.360000||
B|AVGO|20250908|09:30:06|S|100|342.742000||
B|AVL|20250908|09:30:06|S|200|57.290000||
B|BMY|20250908|09:30:06|S|14|46.675000||
B|CCI|20250908|09:30:06|S|100|93.980000||
B|CNQ|20250908|09:30:06|S|39|30.640000||
B|CPRT|20250908|09:30:06|S|80|48.600000||
B|CRGY|20250908|09:30:06|S|1|8.790000||
B|DASH|20250908|09:30:06|S|17|252.175000||
B|EA|20250908|09:30:06|S|6|169.480000||
B|ELVR|20250908|09:30:06|S|2|22.490000||
B|FETH|20250908|09:30:06|S|92|43.379800||
B|FTK|20250908|09:30:06|S|40|11.490000||
B|GCT|20250908|09:30:06|S|600|27.440000||
B|GEVO|20250908|09:30:06|S|1000|1.670000||
B|GLD|20250908|09:30:06|S|1|333.790000||
B|GOOGL|20250908|09:30:06|S|1|235.880000||
B|GOOGL|20250908|09:30:06|S|5|235.860000||
B|GSAT|20250908|09:30:06|S|16|33.180000||
B|HOOD|20250908|09:30:06|S|4|111.930000||
B|HOOD|20250908|09:30:06|S|10|111.930000||
B|HOOD|20250908|09:30:06|S|10|111.930000||
B|HOOD|20250908|09:30:06|S|10|111.930000||
B|HOOD|20250908|09:30:06|S|10|111.930000||
B|HOOD|20250908|09:30:06|S|10|111.930000||
B|HOOD|20250908|09:30:06|S|11|111.930000||
B|HOOD|20250908|09:30:06|S|20|111.930000||
B|HOOD|20250908|09:30:06|S|20|111.930000||
B|HOOD|20250908|09:30:06|S|20|111.930000||
B|HOOD|20250908|09:30:06|S|23|111.930000||
B|HOOD|20250908|09:30:06|S|55|111.930000||
B|HOOD|20250908|09:30:06|S|80|111.930000||
B|HSAI|20250908|09:30:06|S|25|28.850000||
B|INCY|20250908|09:30:06|S|1|86.695000||
B|IREN|20250908|09:30:06|S|12|26.490000||
B|JNJ|20250908|09:30:06|S|5|177.320000||
B|KDP|20250908|09:30:06|S|36|28.525000||
B|LUV|20250908|09:30:06|S|20|31.290000||
B|MNST|20250908|09:30:06|S|24|62.335000||
B|MSFT|20250908|09:30:06|S|234|495.710000||
B|MTZ|20250908|09:30:06|S|9|179.685000||
B|NGD|20250908|09:30:06|S|1|6.456500||
B|OKE|20250908|09:30:06|S|13|73.180000||
B|PG|20250908|09:30:06|S|11|159.560000||
B|PLCE|20250908|09:30:06|S|200|6.030000||
B|PLCE|20250908|09:30:06|S|200|6.030000||
B|PLCE|20250908|09:30:06|S|200|6.030000||
B|RY|20250908|09:30:06|S|29|145.330000||
B|SHW|20250908|09:30:06|S|10|371.980000||
B|SIDU|20250908|09:30:06|S|1700|1.200000||
B|SIDU|20250908|09:30:06|S|1700|1.210000||
B|SOXL|20250908|09:30:06|S|81|27.100000||
B|SOXL|20250908|09:30:06|S|300|27.100000||
B|SUPX|20250908|09:30:06|S|2|49.685000||
B|SYY|20250908|09:30:06|S|52|82.110000||
B|TDW|20250908|09:30:06|S|19|58.530000||
B|TDW|20250908|09:30:06|S|200|58.530000||
B|TDW|20250908|09:30:06|S|800|58.400000||
B|TOI|20250908|09:30:06|S|895|3.280000||
B|TSLA|20250908|09:30:06|S|10|357.170000||
B|TSLA|20250908|09:30:06|S|20|357.100000||
B|TX|20250908|09:30:06|S|36|34.640000||
B|VRA|20250908|09:30:06|S|600|2.250000||
B|WAT|20250908|09:30:06|S|1|304.080000||
B|XEL|20250908|09:30:06|S|51|72.760000||
B|ZETA|20250908|09:30:06|S|91|19.090000||
B|ZM|20250908|09:30:06|S|37|84.290000||
B|ZS|20250908|09:30:06|S|13|275.590000||
B|AMD|20250908|09:30:07|S|21|152.204000||
B|APP|20250908|09:30:07|S|2|540.430000||
B|AVGO|20250908|09:30:07|S|1000|343.500000||
B|AVGO|20250908|09:30:07|S|1100|343.500000||
B|COKE|20250908|09:30:07|S|14|120.340000||
B|COST|20250908|09:30:07|S|280|965.960000||
B|CSGP|20250908|09:30:07|S|39|89.230000||
B|DASH|20250908|09:30:07|S|6|252.175000||
B|FORD|20250908|09:30:07|S|20|30.990000||
B|GGAL|20250908|09:30:07|S|1|31.490000||
B|GGAL|20250908|09:30:07|S|200|31.520000||
B|GLD|20250908|09:30:07|S|1|333.760000||
B|GLD|20250908|09:30:07|S|89|333.790000||
B|GOOGL|20250908|09:30:07|S|2|235.870000||
B|HCA|20250908|09:30:07|S|1|418.500000||
B|HSAI|20250908|09:30:07|S|100|28.960000||
B|KMB|20250908|09:30:07|S|5|129.100000||
B|KMB|20250908|09:30:07|S|5|129.105000||
B|MCRB|20250908|09:30:07|S|300|23.340000||
B|NIQ|20250908|09:30:07|S|100|17.220000||
B|NIQ|20250908|09:30:07|S|2300|17.240000||
B|NVDA|20250908|09:30:07|S|300|168.110000||
B|NVDA|20250908|09:30:07|S|300|168.110000||
B|OCTO|20250908|09:30:07|S|28|19.510000||
B|OCTO|20250908|09:30:07|S|114|19.540000||
B|OCTO|20250908|09:30:07|S|114|19.540000||
B|OCTO|20250908|09:30:07|S|114|19.540000||
B|OCTO|20250908|09:30:07|S|114|19.540000||
B|PG|20250908|09:30:07|S|11|159.560000||
B|PNR|20250908|09:30:07|S|36|110.690000||
B|RACE|20250908|09:30:07|S|50|483.500000||
B|RY|20250908|09:30:07|S|29|145.335000||
B|SLV|20250908|09:30:07|S|24|37.605000||
B|SOJE|20250908|09:30:07|S|2|18.950000||
B|SOXL|20250908|09:30:07|S|19|27.110000||
B|SOXL|20250908|09:30:07|S|100|27.110000||
B|SPTL|20250908|09:30:07|S|80|26.915000||
B|SPY|20250908|09:30:07|S|2|648.740000||
B|SPY|20250908|09:30:07|S|57|648.730000||
B|TNGX|20250908|09:30:07|S|20|6.890000||
B|TSLA|20250908|09:30:07|S|80|357.310000||
B|TSLA|20250908|09:30:07|S|145|357.315000||
B|VRT|20250908|09:30:07|S|28|125.480000||
B|XAIR|20250908|09:30:07|S|1630|3.190000||
B|XAIR|20250908|09:30:07|S|2910|3.190000||
B|ADSK|20250908|09:30:08|S|1|326.715000||
B|ADSK|20250908|09:30:08|S|15|326.990000||
B|ADSK|20250908|09:30:08|S|40|326.715000||
B|ALAB|20250908|09:30:08|S|50|196.400000||
B|APP|20250908|09:30:08|S|1|540.550000||
B|APP|20250908|09:30:08|S|5|541.080000||
B|APP|20250908|09:30:08|S|200|540.800000||
B|ASTS|20250908|09:30:08|S|67|37.250000||
B|AVGO|20250908|09:30:08|S|1|343.340000||
B|CMCL|20250908|09:30:08|S|1|29.300000||
B|ESLT|20250908|09:30:08|S|3|491.980000||
B|ESLT|20250908|09:30:08|S|13|491.980000||
B|GNPX|20250908|09:30:08|S|250|0.310000||
B|HOOD|20250908|09:30:08|S|44|112.300000||
B|KLAC|20250908|09:30:08|S|4|910.630000||
B|OCTO|20250908|09:30:08|S|100|19.426000||
B|OCTO|20250908|09:30:08|S|402|19.090000||
B|ORLY|20250908|09:30:08|S|6|104.980000||
B|OUST|20250908|09:30:08|S|1000|27.950000||
B|PLCE|20250908|09:30:08|S|100|6.040000||
B|PLCE|20250908|09:30:08|S|116|6.040000||
B|PLTR|20250908|09:30:08|S|1|155.790000||
B|RAPP|20250908|09:30:08|S|154|38.865000||
B|SERV|20250908|09:30:08|S|700|10.375000||
B|SOXL|20250908|09:30:08|S|100|27.108700||
B|SOXL|20250908|09:30:08|S|100|27.108700||
B|SPY|20250908|09:30:08|S|16|648.740000||
B|SPY|20250908|09:30:08|S|83|648.770000||
B|TEM|20250908|09:30:08|S|100|81.520000||
B|TSLA|20250908|09:30:08|S|50|357.474000||
B|TUR|20250908|09:30:08|S|15|32.460000||
B|VOOG|20250908|09:30:08|S|1|420.720000||
B|VST|20250908|09:30:08|S|14|190.090000||
B|AAPL|20250908|09:30:09|S|60|238.840000||
B|ADP|20250908|09:30:09|S|3|295.890000||
B|ADP|20250908|09:30:09|S|22|295.890000||
B|ALAB|20250908|09:30:09|S|3|196.280000||
B|ANET|20250908|09:30:09|S|72|143.445000||
B|APP|20250908|09:30:09|S|20|540.690000||
B|ASML|20250908|09:30:09|S|2|790.540000||
B|ATAT|20250908|09:30:09|S|20|39.587400||
B|BIDU|20250908|09:30:09|S|1|110.010000||
B|CCAP|20250908|09:30:09|S|45|15.980000||
B|EA|20250908|09:30:09|S|4|169.740000||
B|GEV|20250908|09:30:09|S|5|595.710000||
B|GOOD|20250908|09:30:09|S|76|13.220000||
B|HOOD|20250908|09:30:09|S|44|112.420000||
B|ICE|20250908|09:30:09|S|100|174.040000||
B|IWM|20250908|09:30:09|S|1|238.520000||
B|KLAC|20250908|09:30:09|S|8|912.990000||
B|KOLD|20250908|09:30:09|S|100|33.710000||
B|KOLD|20250908|09:30:09|S|170|33.710000||
B|MBOT|20250908|09:30:09|S|100|3.890000||
B|NVDA|20250908|09:30:09|S|11|168.077700||
B|OCTO|20250908|09:30:09|S|6|19.600000||
B|OCTO|20250908|09:30:09|S|200|19.650000||
B|OCTO|20250908|09:30:09|S|499|19.310000||
B|PRGO|20250908|09:30:09|S|20|22.645000||
B|PRSO|20250908|09:30:09|S|300|1.400000||
B|RLAY|20250908|09:30:09|S|414|4.150000||
B|SATS|20250908|09:30:09|S|436|82.160000||
B|SMH|20250908|09:30:09|S|11|295.448000||
B|SOXL|20250908|09:30:09|S|100|27.088800||
B|SPTL|20250908|09:30:09|S|19|26.915000||
B|TEM|20250908|09:30:09|S|54|81.600000||
B|TSLA|20250908|09:30:09|S|5|357.430000||
B|TSLA|20250908|09:30:09|S|50|357.690000||
B|TSLA|20250908|09:30:09|S|100|357.530000||
B|TSLQ|20250908|09:30:09|S|55|13.075000||
B|UNH|20250908|09:30:09|S|8|319.040000||
B|UNH|20250908|09:30:09|S|50|319.040000||
B|V|20250908|09:30:09|S|4|342.490000||
B|V|20250908|09:30:09|S|18|342.490000||
B|VOOG|20250908|09:30:09|S|1|420.720000||
B|ADI|20250908|09:30:10|S|8|248.420000||
B|ADSK|20250908|09:30:10|S|1|326.910000||
B|ADSK|20250908|09:30:10|S|1|326.910000||
B|ADSK|20250908|09:30:10|S|4|326.910000||
B|ADSK|20250908|09:30:10|S|4|326.910000||
B|ADSK|20250908|09:30:10|S|10|326.910000||
B|ADSK|20250908|09:30:10|S|10|326.910000||
B|ADSK|20250908|09:30:10|S|10|327.330000||
B|ADSK|20250908|09:30:10|S|12|327.330000||
B|ADSK|20250908|09:30:10|S|15|326.910000||
B|ADSK|20250908|09:30:10|S|18|326.910000||
B|ADSK|20250908|09:30:10|S|72|326.910000||
B|AFYA|20250908|09:30:10|S|100|16.340000||
B|AFYA|20250908|09:30:10|S|1000|16.330000||
B|ALAB|20250908|09:30:10|S|90|196.170000||
B|ALGN|20250908|09:30:10|S|72|139.640000||
B|ALGN|20250908|09:30:10|S|345|139.640000||
B|AMBA|20250908|09:30:10|S|12|84.250000||
B|AMD|20250908|09:30:10|S|47|152.234000||
B|APP|20250908|09:30:10|S|2|540.950000||
B|APP|20250908|09:30:10|S|3|541.130000||
B|APP|20250908|09:30:10|S|4|540.950000||
B|APP|20250908|09:30:10|S|4|541.130000||
B|APP|20250908|09:30:10|S|4|541.130000||
B|APP|20250908|09:30:10|S|6|540.950000||
B|APP|20250908|09:30:10|S|12|540.950000||
B|APP|20250908|09:30:10|S|24|540.950000||
B|ARM|20250908|09:30:10|S|736|139.010000||
B|ATYR|20250908|09:30:10|S|26|5.650000||
B|AVGO|20250908|09:30:10|S|1|343.540000||
B|AVGO|20250908|09:30:10|S|5|343.580000||
B|AVGO|20250908|09:30:10|S|12|343.540000||
B|AVGO|20250908|09:30:10|S|100|343.570000||
B|BIDU|20250908|09:30:10|S|8|110.280000||
B|BITF|20250908|09:30:10|S|345|1.290000||
B|BLK|20250908|09:30:10|S|1|1098.140000||
B|ESTC|20250908|09:30:10|S|20|87.680000||
B|GOOGL|20250908|09:30:10|S|1|235.910000||
B|HOUR|20250908|09:30:10|S|200|5.400000||
B|HOUR|20250908|09:30:10|S|300|5.400000||
B|HOUR|20250908|09:30:10|S|300|5.400000||
B|MA|20250908|09:30:10|S|2|583.260000||
B|MU|20250908|09:30:10|S|5|130.250000||
B|NVDA|20250908|09:30:10|S|1|168.100000||
B|OCTO|20250908|09:30:10|S|100|19.670000||
B|OCTO|20250908|09:30:10|S|200|19.800000||
B|PLTR|20250908|09:30:10|S|100|155.650000||
B|PRSO|20250908|09:30:10|S|300|1.400000||
B|SBUX|20250908|09:30:10|S|3|85.000000||
B|SMTC|20250908|09:30:10|S|8|61.460000||
B|SPY|20250908|09:30:10|S|2|648.688800||
B|TEM|20250908|09:30:10|S|2|81.940000||
B|TEM|20250908|09:30:10|S|6|82.170000||
B|TEM|20250908|09:30:10|S|198|81.940000||
B|TLT|20250908|09:30:10|S|100|89.178700||
B|TSLA|20250908|09:30:10|S|1|358.208000||
B|TSLA|20250908|09:30:10|S|3|358.302000||
B|TSLA|20250908|09:30:10|S|4|358.302000||
B|TSLA|20250908|09:30:10|S|5|358.302000||
B|TSLA|20250908|09:30:10|S|6|358.302000||
B|TSLA|20250908|09:30:10|S|7|358.302000||
B|TSLA|20250908|09:30:10|S|10|358.216000||
B|TSLA|20250908|09:30:10|S|15|357.860000||
B|TSLA|20250908|09:30:10|S|17|358.240000||
B|TSLA|20250908|09:30:10|S|20|358.216000||
B|TSLA|20250908|09:30:10|S|30|358.302000||
B|TSLA|20250908|09:30:10|S|46|358.208000||
B|TSLA|20250908|09:30:10|S|60|358.302000||
B|TSLA|20250908|09:30:10|S|100|358.192000||
B|TSLA|20250908|09:30:10|S|100|358.302000||
B|TSLA|20250908|09:30:10|S|200|358.302000||
B|U|20250908|09:30:10|S|100|43.875000||
B|UAL|20250908|09:30:10|S|15|107.860000||
B|UNH|20250908|09:30:10|S|2|319.480000||
B|VWAV|20250908|09:30:10|S|50|10.235000||
B|W|20250908|09:30:10|S|100|90.070000||
B|W|20250908|09:30:10|S|100|90.100000||
B|WDC|20250908|09:30:10|S|13|92.720000||
B|WGO|20250908|09:30:10|S|21|37.120000||
B|XAIR|20250908|09:30:10|S|1667|3.220000||
B|ZYBT|20250908|09:30:10|S|100|8.270000||
B|AMZN|20250908|09:30:11|S|100|234.880000||
B|BLDR|20250908|09:30:11|S|20|148.680000||
B|CHRW|20250908|09:30:11|S|20|126.270000||
B|GDXU|20250908|09:30:11|S|20|143.190000||
B|GGAL|20250908|09:30:11|S|194|31.320000||
B|GRRR|20250908|09:30:11|S|98|17.570000||
B|HOOD|20250908|09:30:11|S|10|112.076700||
B|ICHR|20250908|09:30:11|S|20|17.020000||
B|NVDA|20250908|09:30:11|S|5|168.160000||
B|NVDA|20250908|09:30:11|S|200|168.150000||
B|OCTO|20250908|09:30:11|S|100|19.910000||
B|PRKS|20250908|09:30:11|S|8|54.330000||
B|RAPP|20250908|09:30:11|S|26|39.310000||
B|RPAY|20250908|09:30:11|S|540|5.940000||
B|SBUX|20250908|09:30:11|S|5|84.930000||
B|SOXL|20250908|09:30:11|S|100|27.138800||
B|SOXL|20250908|09:30:11|S|100|27.140000||
B|TSLA|20250908|09:30:11|S|6|358.368000||
B|TSLA|20250908|09:30:11|S|8|358.368000||
B|TSLA|20250908|09:30:11|S|100|358.315000||
B|TSLA|20250908|09:30:11|S|100|358.360000||
B|AG|20250908|09:30:12|S|700|9.350000||
B|APP|20250908|09:30:12|S|5|539.820000||
B|APP|20250908|09:30:12|S|40|539.890000||
B|CTAS|20250908|09:30:12|S|42|204.350000||
B|CUBE|20250908|09:30:12|S|1|41.190000||
B|EEM|20250908|09:30:12|S|100|50.735000||
B|HOOD|20250908|09:30:12|S|287|112.170000||
B|INHD|20250908|09:30:12|S|9|9.199100||
B|KMI|20250908|09:30:12|S|10|26.840000||
B|LDI|20250908|09:30:12|S|573|3.430000||
B|META|20250908|09:30:12|S|3|758.650000||
B|MRNA|20250908|09:30:12|S|50|24.700000||
B|MTDR|20250908|09:30:12|S|14|48.290000||
B|NVDA|20250908|09:30:12|S|205|168.157000||
B|OCTO|20250908|09:30:12|S|344|20.745000||
B|OCTO|20250908|09:30:12|S|500|21.000000||
B|OPEN|20250908|09:30:12|S|800|6.930000||
B|QQQ|20250908|09:30:12|S|1|578.760000||
B|SATS|20250908|09:30:12|S|15|82.280000||
B|SKYQ|20250908|09:30:12|S|300|0.594400||
B|SNPS|20250908|09:30:12|S|16|602.000000||
B|SOXL|20250908|09:30:12|S|200|27.130000||
B|SPY|20250908|09:30:12|S|1|648.690000||
B|SRAD|20250908|09:30:12|S|93|31.170000||
B|TQQQ|20250908|09:30:12|S|1|93.130000||
B|TSLA|20250908|09:30:12|S|5|358.236000||
B|TSLA|20250908|09:30:12|S|10|358.216000||
B|TSLA|20250908|09:30:12|S|74|358.216000||
B|TSLA|20250908|09:30:12|S|100|358.340000||
B|UNH|20250908|09:30:12|S|5|319.220000||
B|XAIR|20250908|09:30:12|S|1264|3.210000||
B|YUM|20250908|09:30:12|S|6|143.430000||
B|Z|20250908|09:30:12|S|60|88.460000||
B|ZBRA|20250908|09:30:12|S|40|313.290000||
B|ZTO|20250908|09:30:12|S|75|18.795000||
B|ZTO|20250908|09:30:12|S|100|18.795000||
B|ZTO|20250908|09:30:12|S|150|18.795000||
B|AMD|20250908|09:30:13|S|90|152.190000||
B|AMKR|20250908|09:30:13|S|200|24.720000||
B|CMC|20250908|09:30:13|S|300|59.145000||
B|DUO|20250908|09:30:13|S|5|3.900000||
B|DUO|20250908|09:30:13|S|387|3.900000||
B|EWZ|20250908|09:30:13|S|8|29.615000||
B|GCT|20250908|09:30:13|S|100|27.640000||
B|GCT|20250908|09:30:13|S|167|27.640000||
B|GDX|20250908|09:30:13|S|50|67.210000||
B|HOOD|20250908|09:30:13|S|25|112.030000||
B|MTSI|20250908|09:30:13|S|76|131.330000||
B|MTUS|20250908|09:30:13|S|720|17.230000||
B|PSQ|20250908|09:30:13|S|200|32.490000||
B|RGLD|20250908|09:30:13|S|45|188.370000||
B|SPY|20250908|09:30:13|S|124|648.710000||
B|TEM|20250908|09:30:13|S|3|82.180000||
B|TEM|20250908|09:30:13|S|5|82.150000||
B|TQQQ|20250908|09:30:13|S|100|93.118800||
B|TSLA|20250908|09:30:13|S|6|357.970000||
B|TSLA|20250908|09:30:13|S|28|358.090000||
B|ZM|20250908|09:30:13|S|16|83.985000||
B|ZM|20250908|09:30:13|S|19|83.985000||
B|ZM|20250908|09:30:13|S|19|83.985000||
B|ZM|20250908|09:30:13|S|19|83.985000||
B|ZM|20250908|09:30:13|S|19|83.985000||
B|ZM|20250908|09:30:13|S|19|83.985000||
B|ZM|20250908|09:30:13|S|19|83.985000||
B|ZM|20250908|09:30:13|S|19|83.985000||
B|ZM|20250908|09:30:13|S|100|83.995000||
B|ZM|20250908|09:30:13|S|100|83.995000||
B|AVGO|20250908|09:30:14|S|80|343.510000||
B|BBD|20250908|09:30:14|S|338|3.185000||
B|BIDU|20250908|09:30:14|S|2|110.145000||
B|DRMA|20250908|09:30:14|S|2|5.270000||
B|GGAL|20250908|09:30:14|S|500|31.290000||
B|HOOD|20250908|09:30:14|S|1|112.240000||
B|MSFT|20250908|09:30:14|S|24|495.390000||
B|MSFT|20250908|09:30:14|S|34|495.440000||
B|NVDA|20250908|09:30:14|S|2|168.050000||
B|OCTO|20250908|09:30:14|S|450|20.740000||
B|PRGO|20250908|09:30:14|S|20|22.645000||
B|RCL|20250908|09:30:14|S|28|355.250000||
B|SHW|20250908|09:30:14|S|10|371.980000||
B|SKYQ|20250908|09:30:14|S|100|0.592800||
B|SNOW|20250908|09:30:14|S|100|227.500000||
B|SOFI|20250908|09:30:14|S|86|26.050000||
B|SOXL|20250908|09:30:14|S|100|27.110000||
B|SOXL|20250908|09:30:14|S|100|27.118800||
B|TEM|20250908|09:30:14|S|30|82.300000||
B|TSLA|20250908|09:30:14|S|6|358.234000||
B|TSLA|20250908|09:30:14|S|7|358.234000||
B|TSLA|20250908|09:30:14|S|10|358.234000||
B|TSLA|20250908|09:30:14|S|17|358.150000||
B|TSLA|20250908|09:30:14|S|20|358.140000||
B|UAL|20250908|09:30:14|S|100|108.490000||
B|UAL|20250908|09:30:14|S|337|108.440000||
B|XAIR|20250908|09:30:14|S|100|3.238000||
B|ALVO|20250908|09:30:15|S|175|8.410000||
B|APLS|20250908|09:30:15|S|16|28.075000||
B|APP|20250908|09:30:15|S|10|540.500000||
B|CI|20250908|09:30:15|S|100|305.750000||
B|CRDO|20250908|09:30:15|S|3|143.710000||
B|DNTH|20250908|09:30:15|S|250|25.480000||
B|FXI|20250908|09:30:15|S|20|39.265000||
B|HOOD|20250908|09:30:15|S|39|112.490000||
B|HOOD|20250908|09:30:15|S|100|112.400000||
B|KDP|20250908|09:30:15|S|106|28.520000||
B|LABU|20250908|09:30:15|S|100|80.990000||
B|LULU|20250908|09:30:15|S|50|167.980000||
B|MBOT|20250908|09:30:15|S|123|3.945000||
B|MCRB|20250908|09:30:15|S|300|23.950000||
B|MCRB|20250908|09:30:15|S|1000|23.500000||
B|META|20250908|09:30:15|S|2|758.840000||
B|META|20250908|09:30:15|S|2|758.840000||
B|META|20250908|09:30:15|S|10|758.840000||
B|META|20250908|09:30:15|S|10|758.840000||
B|META|20250908|09:30:15|S|44|758.810000||
B|MRCY|20250908|09:30:15|S|44|69.480000||
B|MSFT|20250908|09:30:15|S|15|495.560000||
B|MSTX|20250908|09:30:15|S|70|23.150000||
B|NAMS|20250908|09:30:15|S|7|26.930000||
B|NXT|20250908|09:30:15|S|12|71.020000||
B|NXT|20250908|09:30:15|S|13|71.150000||
B|NXT|20250908|09:30:15|S|65|71.020000||
B|NXT|20250908|09:30:15|S|66|71.160000||
B|NXT|20250908|09:30:15|S|600|71.020000||
B|NYAX|20250908|09:30:15|S|200|51.460000||
B|OCTO|20250908|09:30:15|S|500|20.900000||
B|OKTA|20250908|09:30:15|S|13|91.550000||
B|ONDS|20250908|09:30:15|S|400|5.780000||
B|PODD|20250908|09:30:15|S|45|349.420000||
B|QQQ|20250908|09:30:15|S|1|578.921000||
B|QRVO|20250908|09:30:15|S|263|92.190000||
B|RKLB|20250908|09:30:15|S|30|46.220000||
B|SW|20250908|09:30:15|S|100|47.470000||
B|TEM|20250908|09:30:15|S|3|82.390000||
B|TIGR|20250908|09:30:15|S|72|12.560000||
B|TQQQ|20250908|09:30:15|S|1|93.150000||
B|TSLA|20250908|09:30:15|S|4|358.294000||
B|TSLA|20250908|09:30:15|S|6|358.199000||
B|TSLA|20250908|09:30:15|S|28|358.040000||
B|TXN|20250908|09:30:15|S|15|187.710000||
B|UPST|20250908|09:30:15|S|11|66.950000||
B|W|20250908|09:30:15|S|100|90.040000||
B|ADBE|20250908|09:30:16|S|10|347.420000||
B|ADC|20250908|09:30:16|S|10|72.900000||
B|BE|20250908|09:30:16|S|100|57.920000||
B|FIX|20250908|09:30:16|S|1|715.340000||
B|IWM|20250908|09:30:16|S|1|238.310000||
B|LABU|20250908|09:30:16|S|100|80.900000||
B|MSFT|20250908|09:30:16|S|1|495.725000||
B|MSFT|20250908|09:30:16|S|120|495.725000||
B|NXT|20250908|09:30:16|S|100|71.030000||
B|OCTO|20250908|09:30:16|S|25|20.610000||
B|OCTO|20250908|09:30:16|S|48|20.740000||
B|OCTO|20250908|09:30:16|S|278|20.660000||
B|OCTO|20250908|09:30:16|S|556|20.740000||
B|RBLX|20250908|09:30:16|S|2|129.900000||
B|RBLX|20250908|09:30:16|S|75|130.090000||
B|RGLD|20250908|09:30:16|S|8|187.630000||
B|SOXL|20250908|09:30:16|S|100|27.148700||
B|SQQQ|20250908|09:30:16|S|145|17.190000||
B|TSLA|20250908|09:30:16|S|1|358.040000||
B|TSLA|20250908|09:30:16|S|260|357.940000||
B|VALE|20250908|09:30:16|S|2|10.440000||
B|XAIR|20250908|09:30:16|S|100|3.258000||
B|ALAB|20250908|09:30:17|E|150|195.510000||
B|CTAS|20250908|09:30:17|S|10|204.220000||
B|GGAL|20250908|09:30:17|S|90|31.230000||
B|HOOD|20250908|09:30:17|S|30|112.126000||
B|HOOD|20250908|09:30:17|S|100|112.018000||
B|HUT|20250908|09:30:17|S|10|25.760000||
B|KDP|20250908|09:30:17|S|98|28.504000||
B|MA|20250908|09:30:17|S|2|582.780000||
B|META|20250908|09:30:17|S|61|758.490000||
B|NXT|20250908|09:30:17|S|61|71.020000||
B|OCTO|20250908|09:30:17|S|10|20.200000||
B|RGLD|20250908|09:30:17|S|8|187.495000||
B|SNOW|20250908|09:30:17|S|10|227.500000||
B|SOXL|20250908|09:30:17|S|100|27.138700||
B|SRRK|20250908|09:30:17|S|1|31.285000||
B|TQQQ|20250908|09:30:17|S|5|93.140000||
B|WIX|20250908|09:30:17|S|10|150.160000||
B|AMD|20250908|09:30:18|S|52|152.070000||
B|AMD|20250908|09:30:18|S|100|152.020000||
B|AMD|20250908|09:30:18|S|100|152.070000||
B|BA|20250908|09:30:18|S|1|231.350000||
B|BABA|20250908|09:30:18|S|2|139.665000||
B|BABA|20250908|09:30:18|S|100|140.010000||
B|CRDO|20250908|09:30:18|S|1|143.749000||
B|FTRE|20250908|09:30:18|S|45|11.520000||
B|GDX|20250908|09:30:18|S|10|67.170000||
B|GOOGL|20250908|09:30:18|S|420|235.555000||
B|HOOD|20250908|09:30:18|S|3|111.910000||
B|LABU|20250908|09:30:18|S|100|80.960000||
B|LABU|20250908|09:30:18|S|100|80.960000||
B|MBLY|20250908|09:30:18|S|300|14.875000||
B|OCTO|20250908|09:30:18|S|100|20.236000||
B|PSIX|20250908|09:30:18|S|100|88.450000||
B|PT|20250908|09:30:18|S|600|1.260000||
B|SERV|20250908|09:30:18|S|9641|10.369600||
B|SMMT|20250908|09:30:18|S|100|21.730000||
B|SMMT|20250908|09:30:18|S|100|21.730000||
B|SOXL|20250908|09:30:18|S|100|27.128800||
B|SOXL|20250908|09:30:18|S|100|27.139000||
B|TEL|20250908|09:30:18|S|3|208.840000||
B|TNA|20250908|09:30:18|S|100|43.397500||
B|AJG|20250908|09:30:19|S|100|298.000000||
B|ALGN|20250908|09:30:19|S|146|139.330000||
B|CTAS|20250908|09:30:19|S|10|204.260000||
B|FIX|20250908|09:30:19|S|1|714.500000||
B|GPRE|20250908|09:30:19|S|3100|10.690000||
B|GPRE|20250908|09:30:19|S|5500|10.690000||
B|HOUR|20250908|09:30:19|S|50|5.310000||
B|MSFT|20250908|09:30:19|S|1|495.735000||
B|MSTR|20250908|09:30:19|S|199|327.750000||
B|NFE|20250908|09:30:19|S|100|1.730000||
B|NVDA|20250908|09:30:19|S|100|168.131300||
B|PLTR|20250908|09:30:19|S|10|155.920000||
B|PLTR|20250908|09:30:19|S|100|155.955000||
B|RNST|20250908|09:30:19|S|70|39.380000||
B|RTX|20250908|09:30:19|S|22|156.735000||
B|SBET|20250908|09:30:19|S|10|15.270000||
B|SOXL|20250908|09:30:19|S|2000|27.150000||
B|TMF|20250908|09:30:19|S|15|40.690000||
B|UVIX|20250908|09:30:19|S|200|11.320000||
B|UVIX|20250908|09:30:19|S|200|11.320000||
B|UVIX|20250908|09:30:19|S|296|11.320000||
B|UVIX|20250908|09:30:19|S|338|11.320000||
B|XAIR|20250908|09:30:19|S|100|3.270000||
B|XAIR|20250908|09:30:19|S|400|3.270000||
B|AMD|20250908|09:30:20|S|200|151.994000||
B|AMPX|20250908|09:30:20|S|345|7.240000||
B|ASTS|20250908|09:30:20|S|100|37.220000||
B|COST|20250908|09:30:20|S|4|965.005000||
B|DNTH|20250908|09:30:20|S|200|25.450000||
B|GGAL|20250908|09:30:20|S|141|30.980000||
B|GOOGL|20250908|09:30:20|S|99|235.520000||
B|HOOD|20250908|09:30:20|S|39|111.760000||
B|HOUR|20250908|09:30:20|S|50|5.310000||
B|IBM|20250908|09:30:20|S|28|248.335000||
B|MBOT|20250908|09:30:20|S|200|3.970000||
B|META|20250908|09:30:20|S|10|758.250000||
B|PLCE|20250908|09:30:20|S|100|6.130000||
B|PSQ|20250908|09:30:20|S|260|32.490000||
B|RLAY|20250908|09:30:20|S|28|4.150000||
B|RLAY|20250908|09:30:20|S|172|4.150000||
B|STX|20250908|09:30:20|S|100|189.750000||
B|TQQQ|20250908|09:30:20|S|41|93.121000||
B|TSLA|20250908|09:30:20|S|10|357.900000||
B|WGS|20250908|09:30:20|S|80|134.440000||
B|XAIR|20250908|09:30:20|S|222|3.270000||
B|AMZN|20250908|09:30:21|S|5|234.610000||
B|AMZN|20250908|09:30:21|S|100|234.710000||
B|APP|20250908|09:30:21|S|50|539.430000||
B|GLD|20250908|09:30:21|S|55|333.570000||
B|HOUR|20250908|09:30:21|S|10|5.240000||
B|HOUR|20250908|09:30:21|S|100|5.230000||
B|LABU|20250908|09:30:21|S|100|80.990000||
B|LABU|20250908|09:30:21|S|200|80.990000||
B|MBOT|20250908|09:30:21|S|50|3.965000||
B|MBOT|20250908|09:30:21|S|400|3.955000||
B|META|20250908|09:30:21|S|10|758.850000||
B|META|20250908|09:30:21|S|23|758.870000||
B|MSFT|20250908|09:30:21|S|1|495.590000||
B|OCTO|20250908|09:30:21|S|25|21.190000||
B|PATH|20250908|09:30:21|S|100|11.550000||
B|PLTR|20250908|09:30:21|S|200|156.032000||
B|PT|20250908|09:30:21|S|5600|1.250000||
B|SOXL|20250908|09:30:21|S|100|27.148700||
B|SOXL|20250908|09:30:21|S|100|27.148800||
B|SOXL|20250908|09:30:21|S|100|27.155000||
B|TRS|20250908|09:30:21|S|25|39.070000||
B|TRU|20250908|09:30:21|S|90|92.790000||
B|TSLX|20250908|09:30:21|S|22|24.700000||
B|VOO|20250908|09:30:21|S|2|596.220000||
B|ZYBT|20250908|09:30:21|S|88|8.270000||
B|AVNW|20250908|09:30:22|S|45|22.580000||
B|GD|20250908|09:30:22|S|15|322.320000||
B|GNPX|20250908|09:30:22|S|160|0.315400||
B|GOOGL|20250908|09:30:22|S|30|235.465000||
B|INFY|20250908|09:30:22|S|16|16.575000||
B|LHX|20250908|09:30:22|S|1|271.690000||
B|OCTO|20250908|09:30:22|S|1100|21.962000||
B|SLV|20250908|09:30:22|S|451|37.560000||
B|SPY|20250908|09:30:22|S|200|648.490000||
B|SPY|20250908|09:30:22|S|1500|648.450000||
B|SPY|20250908|09:30:22|S|1500|648.450000||
B|TEM|20250908|09:30:22|S|50|82.490000||
B|XAIR|20250908|09:30:22|S|100|3.350000||
B|ARWR|20250908|09:30:23|S|100|28.635000||
B|DNTH|20250908|09:30:23|S|50|25.480000||
B|DOCS|20250908|09:30:23|S|9|70.710000||
B|FSLY|20250908|09:30:23|S|20|7.445000||
B|GNPX|20250908|09:30:23|S|200|0.315400||
B|HOOD|20250908|09:30:23|S|200|111.580000||
B|HOUR|20250908|09:30:23|S|7|5.240000||
B|HOUR|20250908|09:30:23|S|300|5.240000||
B|IFF|20250908|09:30:23|S|1|66.760000||
B|LYFT|20250908|09:30:23|S|40|17.020000||
B|NEM|20250908|09:30:23|S|20|76.900000||
B|PLTR|20250908|09:30:23|S|10|155.960000||
B|RAPP|20250908|09:30:23|S|120|40.790000||
B|ADBE|20250908|09:30:24|S|100|346.990000||
B|ARGT|20250908|09:30:24|S|100|72.430000||
B|AVAV|20250908|09:30:24|S|10|234.490000||
B|AVGO|20250908|09:30:24|S|75|342.310000||
B|BABA|20250908|09:30:24|S|100|139.970000||
B|GV|20250908|09:30:24|S|40|1.549500||
B|KO|20250908|09:30:24|S|10|67.615000||
B|KWM|20250908|09:30:24|S|100|2.500000||
B|META|20250908|09:30:24|S|500|759.190000||
B|NVDA|20250908|09:30:24|S|300|168.320000||
B|OPEN|20250908|09:30:24|S|1400|6.918000||
B|PLTR|20250908|09:30:24|S|100|156.030000||
B|PLTR|20250908|09:30:24|S|300|156.010000||
B|RAPP|20250908|09:30:24|S|7|40.250000||
B|ROBN|20250908|09:30:24|S|3|67.870000||
B|SOXL|20250908|09:30:24|S|100|27.138800||
B|SOXL|20250908|09:30:24|S|2000|27.140000||
B|SPY|20250908|09:30:24|S|100|648.480000||
B|TQQQ|20250908|09:30:24|S|10|93.048800||
B|TSLA|20250908|09:30:24|S|1|357.910000||
B|TSLA|20250908|09:30:24|S|25|357.820000||
B|TSLL|20250908|09:30:24|S|963|14.060000||
B|UNH|20250908|09:30:24|S|5|319.210000||
B|UNH|20250908|09:30:24|S|50|319.020000||
B|XAIR|20250908|09:30:24|S|279|3.370000||
B|ALAB|20250908|09:30:25|S|100|196.180000||
B|ALAB|20250908|09:30:25|S|100|196.380000||
B|ARWR|20250908|09:30:25|S|18|28.555000||
B|ASTS|20250908|09:30:25|S|100|37.440000||
B|ASTS|20250908|09:30:25|S|120|37.450000||
B|GPK|20250908|09:30:25|S|100|21.538000||
B|HCA|20250908|09:30:25|S|10|412.670000||
B|HOUR|20250908|09:30:25|S|100|5.210000||
B|JOBY|20250908|09:30:25|S|226|13.710000||
B|MBOT|20250908|09:30:25|S|100|3.945000||
B|NVDA|20250908|09:30:25|S|100|168.313000||
B|PAPL|20250908|09:30:25|S|10|6.615600||
B|PLCE|20250908|09:30:25|S|100|6.040000||
B|RKLB|20250908|09:30:25|S|100|46.150000||
B|SATS|20250908|09:30:25|S|50|82.180000||
B|SOXL|20250908|09:30:25|S|100|27.155000||
B|TQQQ|20250908|09:30:25|S|16|93.071000||
B|UPRO|20250908|09:30:25|S|2|103.000000||
B|XAIR|20250908|09:30:25|S|100|3.290000||
B|XAIR|20250908|09:30:25|S|100|3.290000||
B|XAIR|20250908|09:30:25|S|100|3.290000||
B|XAIR|20250908|09:30:25|S|100|3.290000||
B|XAIR|20250908|09:30:25|S|100|3.290000||
B|XAIR|20250908|09:30:25|S|751|3.300000||
B|XAIR|20250908|09:30:25|S|2000|3.320000||
B|AMCR|20250908|09:30:26|S|2|8.275000||
B|AMD|20250908|09:30:26|S|44|152.240000||
B|AMD|20250908|09:30:26|S|100|152.160000||
B|COIN|20250908|09:30:26|S|60|301.580000||
B|CRCL|20250908|09:30:26|S|12|114.490000||
B|IBIT|20250908|09:30:26|S|100|63.765000||
B|IWM|20250908|09:30:26|S|1|238.200000||
B|META|20250908|09:30:26|S|10|759.840000||
B|PLTY|20250908|09:30:26|S|32|60.790000||
B|TLT|20250908|09:30:26|S|500|89.175000||
B|TNA|20250908|09:30:26|S|100|43.338800||
B|TSLA|20250908|09:30:26|S|1|358.210000||
B|TSLA|20250908|09:30:26|S|50|357.980000||
B|TSLA|20250908|09:30:26|S|100|357.960000||
B|UNH|20250908|09:30:26|S|40|318.950000||
B|UVIX|20250908|09:30:26|S|200|11.310000||
B|UVIX|20250908|09:30:26|S|200|11.310000||
B|WIX|20250908|09:30:26|S|200|149.920000||
B|WWD|20250908|09:30:26|S|12|244.780000||
B|XAIR|20250908|09:30:26|S|100|3.280000||
B|XAIR|20250908|09:30:26|S|167|3.280000||
B|XAIR|20250908|09:30:26|S|800|3.280000||
B|XAIR|20250908|09:30:26|S|900|3.280000||
B|ACRV|20250908|09:30:27|S|100|1.560000||
B|APP|20250908|09:30:27|S|5|539.200000||
B|AVGO|20250908|09:30:27|S|7|342.470000||
B|BLK|20250908|09:30:27|S|1|1100.150000||
B|CBRL|20250908|09:30:27|S|1|52.755000||
B|GLD|20250908|09:30:27|S|29|333.576300||
B|HOOD|20250908|09:30:27|S|70|111.785500||
B|LOW|20250908|09:30:27|S|13|269.760000||
B|MEDP|20250908|09:30:27|S|5|489.425000||
B|META|20250908|09:30:27|S|4|759.780000||
B|MU|20250908|09:30:27|S|32|129.940000||
B|NFE|20250908|09:30:27|S|400|1.738000||
B|RAPP|20250908|09:30:27|S|2|40.425000||
B|RAPP|20250908|09:30:27|S|20|40.390000||
B|SNOW|20250908|09:30:27|S|100|227.750000||
B|SOXL|20250908|09:30:27|S|100|27.098800||
B|TSLA|20250908|09:30:27|S|50|357.960000||
B|TSLA|20250908|09:30:27|S|200|357.860000||
B|TSLA|20250908|09:30:27|S|1000|357.850000||
B|UNH|20250908|09:30:27|S|300|318.980000||
B|VGLT|20250908|09:30:27|S|20|56.810000||
B|GEV|20250908|09:30:28|S|10|594.370000||
B|INOD|20250908|09:30:28|S|80|44.860000||
B|LULU|20250908|09:30:28|S|10|167.890000||
B|LULU|20250908|09:30:28|S|100|167.840000||
B|MCRB|20250908|09:30:28|S|20|23.010000||
B|NEON|20250908|09:30:28|S|208|4.780000||
B|NVDA|20250908|09:30:28|S|40|168.000000||
B|SPY|20250908|09:30:28|S|100|648.390000||
B|TNA|20250908|09:30:28|S|100|43.315000||
B|ZBH|20250908|09:30:28|S|6|105.360000||
B|ARE|20250908|09:30:29|S|301|84.015000||
B|ASML|20250908|09:30:29|S|200|790.910000||
B|ASTX|20250908|09:30:29|S|370|16.170000||
B|CLS|20250908|09:30:29|S|305|245.735000||
B|CRM|20250908|09:30:29|S|1|249.490000||
B|GOOGL|20250908|09:30:29|S|1|235.270000||
B|GOOGL|20250908|09:30:29|S|100|235.300000||
B|GOOGL|20250908|09:30:29|S|100|235.300000||
B|HOOD|20250908|09:30:29|S|100|112.070000||
B|HOUR|20250908|09:30:29|S|838|5.310000||
B|HSAI|20250908|09:30:29|S|149|29.120000||
B|INSE|20250908|09:30:29|S|200|9.440000||
B|INSE|20250908|09:30:29|S|700|9.450000||
B|MIR|20250908|09:30:29|S|53|23.200000||
B|MSTY|20250908|09:30:29|S|50|15.340000||
B|PLTR|20250908|09:30:29|S|13|156.179000||
B|RXRX|20250908|09:30:29|S|100|4.730000||
B|SNOW|20250908|09:30:29|S|5|227.510000||
B|SOXL|20250908|09:30:29|S|200|27.098700||
B|SOXS|20250908|09:30:29|S|500|6.845000||
B|VOO|20250908|09:30:29|S|42|596.070000||
B|XAIR|20250908|09:30:29|S|100|3.270000||
B|XAIR|20250908|09:30:29|S|201|3.280000||
B|APLS|20250908|09:30:30|S|16|28.015000||
B|AVGO|20250908|09:30:30|S|6|342.639000||
B|AVGO|20250908|09:30:30|S|29|342.390000||
B|BAP|20250908|09:30:30|S|1|262.270000||
B|EEM|20250908|09:30:30|S|100|50.725000||
B|HOOD|20250908|09:30:30|S|23|111.640000||
B|KO|20250908|09:30:30|S|6|67.615000||
B|KTOS|20250908|09:30:30|S|30|64.160000||
B|META|20250908|09:30:30|S|13|758.900000||
B|MP|20250908|09:30:30|S|90|62.570000||
B|MRNA|20250908|09:30:30|S|100|24.635000||
B|OPEN|20250908|09:30:30|S|1700|6.940000||
B|PCG|20250908|09:30:30|S|100|14.920000||
B|PTIR|20250908|09:30:30|E|100|24.150000||
B|SNOW|20250908|09:30:30|S|100|227.690000||
B|SOXL|20250908|09:30:30|S|100|27.098800||
B|SPY|20250908|09:30:30|S|300|648.360000||
B|THC|20250908|09:30:30|S|22|193.790000||
B|UNH|20250908|09:30:30|S|10|318.910000||
B|UNH|20250908|09:30:30|S|167|318.720000||
B|UUUU|20250908|09:30:30|S|700|11.690000||
B|ADBE|20250908|09:30:31|S|100|345.870000||
B|AMD|20250908|09:30:31|S|100|152.200000||
B|FSM|20250908|09:30:31|S|300|7.885000||
B|MSFT|20250908|09:30:31|S|1|495.950000||
B|MSFT|20250908|09:30:31|S|150|495.560000||
B|MSFT|20250908|09:30:31|S|564|495.560000||
B|ORLY|20250908|09:30:31|S|1|105.010000||
B|PPG|20250908|09:30:31|S|6|109.790000||
B|PRSO|20250908|09:30:31|S|100|1.384600||
B|PT|20250908|09:30:31|S|1|1.289700||
B|PT|20250908|09:30:31|S|1250|1.290000||
B|PT|20250908|09:30:31|S|1700|1.288000||
B|SOXS|20250908|09:30:31|S|1200|6.845000||
B|SOXS|20250908|09:30:31|S|1200|6.845000||
B|TQQQ|20250908|09:30:31|S|100|93.008700||
B|UUUU|20250908|09:30:31|S|1000|11.710000||
B|WIX|20250908|09:30:31|S|200|149.835000||
B|WTS|20250908|09:30:31|S|2|282.080000||
B|ASTS|20250908|09:30:32|S|300|37.450000||
B|CB|20250908|09:30:32|S|24|276.420000||
B|CPNG|20250908|09:30:32|S|2000|30.320000||
B|CRM|20250908|09:30:32|S|5|249.610000||
B|EME|20250908|09:30:32|S|15|634.990000||
B|HOOD|20250908|09:30:32|S|341|111.530000||
B|HOOD|20250908|09:30:32|S|400|111.520000||
B|MNDY|20250908|09:30:32|S|60|187.080000||
B|NET|20250908|09:30:32|S|20|217.860000||
B|NIQ|20250908|09:30:32|S|150|17.240000||
B|NVDA|20250908|09:30:32|S|150|168.210000||
B|PG|20250908|09:30:32|S|11|159.020000||
B|RAPP|20250908|09:30:32|S|100|40.760000||
B|RAPP|20250908|09:30:32|S|200|40.790000||
B|SNOW|20250908|09:30:32|S|40|227.590000||
B|TATT|20250908|09:30:32|S|4|34.970000||
B|TNA|20250908|09:30:32|S|700|43.327500||
B|U|20250908|09:30:32|S|100|43.980000||
B|VZ|20250908|09:30:32|S|1|43.110000||
B|W|20250908|09:30:32|S|45|90.100000||
B|W|20250908|09:30:32|S|500|90.120000||
B|ADBE|20250908|09:30:33|S|100|345.820000||
B|AMD|20250908|09:30:33|S|48|151.917000||
B|APP|20250908|09:30:33|S|1|539.680000||
B|AVGO|20250908|09:30:33|S|1|342.920000||
B|BIDU|20250908|09:30:33|S|195|109.700000||
B|BKNG|20250908|09:30:33|S|7|5525.055000||
B|BLK|20250908|09:30:33|S|1|1090.000000||
B|FUTU|20250908|09:30:33|S|3|190.115000||
B|GDX|20250908|09:30:33|S|2|67.090000||
B|INSW|20250908|09:30:33|S|100|47.680000||
B|M|20250908|09:30:33|S|200|17.336000||
B|NET|20250908|09:30:33|S|10|217.850000||
B|NOW|20250908|09:30:33|S|2|916.870000||
B|PBI|20250908|09:30:33|S|36|12.460000||
B|RAPP|20250908|09:30:33|S|200|40.790000||
B|RAPP|20250908|09:30:33|S|300|40.642000||
B|SOXL|20250908|09:30:33|S|100|27.068700||
B|SOXS|20250908|09:30:33|S|100|6.860000||
B|TMUS|20250908|09:30:33|S|17|239.665000||
B|TQQQ|20250908|09:30:33|S|1000|92.950000||
B|TSLA|20250908|09:30:33|S|21|357.340000||
B|VZ|20250908|09:30:33|S|1|43.280000||
B|VZ|20250908|09:30:33|S|1|43.280000||
B|VZ|20250908|09:30:33|S|2|43.278000||
B|WB|20250908|09:30:33|S|859|11.876000||
B|ALAB|20250908|09:30:34|S|1|197.330000||
B|APP|20250908|09:30:34|S|3|539.680000||
B|CB|20250908|09:30:34|S|3|276.420000||
B|CIFR|20250908|09:30:34|S|900|7.420000||
B|CVNA|20250908|09:30:34|S|50|372.110000||
B|LYB|20250908|09:30:34|S|65|54.530000||
B|META|20250908|09:30:34|S|3|758.600000||
B|NVTS|20250908|09:30:34|S|100|5.700000||
B|PT|20250908|09:30:34|S|370|1.288000||
B|QCOM|20250908|09:30:34|S|2|159.730000||
B|SCHD|20250908|09:30:34|S|1|27.493500||
B|SOXL|20250908|09:30:34|S|100|27.078800||
B|SOXS|20250908|09:30:34|S|1|6.855000||
B|SOXS|20250908|09:30:34|S|30|6.855000||
B|UNH|20250908|09:30:34|S|6|318.710000||
B|UNH|20250908|09:30:34|S|25|318.790000||
B|UNH|20250908|09:30:34|S|208|318.320000||
B|WIX|20250908|09:30:34|S|100|149.380000||
B|ZTO|20250908|09:30:34|S|10|18.740000||
B|ZTO|20250908|09:30:34|S|17|18.750000||
B|ZTO|20250908|09:30:34|S|25|18.740000||
B|ZTO|20250908|09:30:34|S|75|18.740000||
B|ZTO|20250908|09:30:34|S|90|18.770000||
B|ZTO|20250908|09:30:34|S|100|18.760000||
B|ZTO|20250908|09:30:34|S|200|18.750000||
B|ZTO|20250908|09:30:34|S|250|18.750000||
B|AMT|20250908|09:30:35|S|22|194.010000||
B|APP|20250908|09:30:35|S|100|539.130000||
B|APP|20250908|09:30:35|S|400|539.900000||
B|CHTR|20250908|09:30:35|S|7|255.840000||
B|CHTR|20250908|09:30:35|S|17|255.840000||
B|COIN|20250908|09:30:35|S|1|300.910000||
B|CRDO|20250908|09:30:35|S|10|143.630000||
B|DUO|20250908|09:30:35|S|1|3.920000||
B|DUO|20250908|09:30:35|S|1|3.920000||
B|GOOGL|20250908|09:30:35|S|100|235.250000||
B|KO|20250908|09:30:35|S|1|67.536000||
B|LULU|20250908|09:30:35|S|50|167.735000||
B|PLTR|20250908|09:30:35|S|85|156.030000||
B|QCOM|20250908|09:30:35|S|10|159.730000||
B|SNOW|20250908|09:30:35|S|100|227.690000||
B|SONY|20250908|09:30:35|S|184|28.350000||
B|SOXL|20250908|09:30:35|S|200|27.078800||
B|TEM|20250908|09:30:35|S|4|81.680000||
B|TEM|20250908|09:30:35|S|100|81.610000||
B|WU|20250908|09:30:35|S|250|8.778000||
B|ALB|20250908|09:30:36|S|1|82.250000||
B|AMAT|20250908|09:30:36|S|110|164.010000||
B|APP|20250908|09:30:36|S|2|539.120000||
B|CRM|20250908|09:30:36|S|2|249.660000||
B|EME|20250908|09:30:36|S|15|634.990000||
B|META|20250908|09:30:36|S|33|758.930000||
B|META|20250908|09:30:36|S|500|758.940000||
B|NU|20250908|09:30:36|S|700|14.790000||
B|NU|20250908|09:30:36|S|1882|14.790000||
B|TSLR|20250908|09:30:36|S|500|22.450000||
B|UDMY|20250908|09:30:36|S|3|6.740000||
B|UUUU|20250908|09:30:36|S|25|11.708000||
B|UVIX|20250908|09:30:36|S|200|11.330000||
B|UVIX|20250908|09:30:36|S|200|11.330000||
B|UVIX|20250908|09:30:36|S|200|11.330000||
B|W|20250908|09:30:36|S|35|90.030000||
B|WPC|20250908|09:30:36|S|16|67.670000||
B|ADSK|20250908|09:30:37|S|25|327.170000||
B|BTCI|20250908|09:30:37|S|2|59.485000||
B|CRM|20250908|09:30:37|S|8|249.650000||
B|META|20250908|09:30:37|S|100|758.790000||
B|NVDA|20250908|09:30:37|S|30|168.280000||
B|NVDA|20250908|09:30:37|S|200|168.260000||
B|NVDA|20250908|09:30:37|S|1833|168.249600||
B|PLTR|20250908|09:30:37|S|100|155.970000||
B|PLTR|20250908|09:30:37|S|100|155.990000||
B|PT|20250908|09:30:37|S|1300|1.250000||
B|SMX|20250908|09:30:37|S|500|1.385000||
B|SOUN|20250908|09:30:37|S|200|14.405000||
B|SOXL|20250908|09:30:37|S|252|27.080000||
B|TEM|20250908|09:30:37|S|4|81.600000||
B|TSLA|20250908|09:30:37|S|88|356.720000||
B|WIX|20250908|09:30:37|S|100|149.450000||
B|ALTS|20250908|09:30:38|S|1748|4.460000||
B|BOTZ|20250908|09:30:38|S|178|33.911000||
B|CRCL|20250908|09:30:38|S|10|114.220000||
B|KVUE|20250908|09:30:38|S|5|18.850000||
B|LABU|20250908|09:30:38|S|200|81.370000||
B|LABU|20250908|09:30:38|S|400|81.370000||
B|LULU|20250908|09:30:38|S|92|167.630000||
B|META|20250908|09:30:38|S|30|758.740000||
B|OPEN|20250908|09:30:38|S|160|6.995000||
B|SATS|20250908|09:30:38|S|100|84.440000||
B|SOXL|20250908|09:30:38|S|100|27.068800||
B|SPY|20250908|09:30:38|S|6|648.280000||
B|ADC|20250908|09:30:39|S|66|72.730000||
B|ALAB|20250908|09:30:39|S|100|197.664000||
B|ALAB|20250908|09:30:39|S|550|197.300000||
B|ALAB|20250908|09:30:39|S|1000|198.070000||
B|ALAB|20250908|09:30:39|S|1000|198.990000||
B|BKNG|20250908|09:30:39|S|1|5534.650000||
B|EXR|20250908|09:30:39|S|3|145.720000||
B|GOOG|20250908|09:30:39|S|40|235.650800||
B|ITW|20250908|09:30:39|S|18|265.390000||
B|MBOT|20250908|09:30:39|S|50|3.890000||
B|MBOT|20250908|09:30:39|S|685|3.890000||
B|MSFT|20250908|09:30:39|S|1|496.065000||
B|NVDA|20250908|09:30:39|S|100|168.270000||
B|SNOW|20250908|09:30:39|S|30|227.600000||
B|SOXL|20250908|09:30:39|S|100|27.075000||
B|SOXL|20250908|09:30:39|S|100|27.078800||
B|SOXL|20250908|09:30:39|S|400|27.080000||
B|STZ|20250908|09:30:39|S|100|146.810000||
B|TSLA|20250908|09:30:39|S|25|356.510000||
B|TSLA|20250908|09:30:39|S|100|356.640000||
B|V|20250908|09:30:39|S|15|342.450000||
B|XAIR|20250908|09:30:39|S|20|3.328000||
B|XAIR|20250908|09:30:39|S|100|3.328000||
B|XAIR|20250908|09:30:39|S|900|3.330000||
B|ALAB|20250908|09:30:40|S|3|198.824000||
B|ALAB|20250908|09:30:40|S|48|199.260000||
B|ALAB|20250908|09:30:40|S|50|198.824000||
B|ALAB|20250908|09:30:40|S|1000|199.190000||
B|AMAT|20250908|09:30:40|S|10|164.010000||
B|BIDU|20250908|09:30:40|S|200|109.820000||
B|BMY|20250908|09:30:40|S|1|46.340000||
B|GLD|20250908|09:30:40|S|200|333.580000||
B|GOOGL|20250908|09:30:40|S|50|235.530000||
B|IWM|20250908|09:30:40|S|1|238.330000||
B|NVDX|20250908|09:30:40|S|500|15.820000||
B|OPEN|20250908|09:30:40|S|560|7.019900||
B|OPEN|20250908|09:30:40|S|1900|7.020000||
B|PRCT|20250908|09:30:40|S|119|41.505000||
B|PSLV|20250908|09:30:40|S|70|13.975000||
B|RKLB|20250908|09:30:40|S|16|46.310000||
B|RUN|20250908|09:30:40|S|68|17.940000||
B|SERV|20250908|09:30:40|S|100|10.310000||
B|UUUU|20250908|09:30:40|S|341|11.730000||
B|VKTX|20250908|09:30:40|S|22|26.750000||
B|WIX|20250908|09:30:40|S|100|149.460000||
B|XAIR|20250908|09:30:40|S|200|3.340000||
B|XAIR|20250908|09:30:40|S|300|3.329900||
B|ALAB|20250908|09:30:41|S|48|199.702000||
B|BLSH|20250908|09:30:41|S|50|51.875000||
B|CSCO|20250908|09:30:41|S|1|66.550000||
B|HL|20250908|09:30:41|S|2|9.530000||
B|HL|20250908|09:30:41|S|17|9.510000||
B|INTC|20250908|09:30:41|S|100|24.410000||
B|INTC|20250908|09:30:41|S|1278|24.410000||
B|INTC|20250908|09:30:41|S|2683|24.420000||
B|KVHI|20250908|09:30:41|S|100|5.910000||
B|NVO|20250908|09:30:41|S|180|54.170000||
B|PAAS|20250908|09:30:41|S|100|35.180000||
B|RIOT|20250908|09:30:41|S|100|13.240000||
B|SQQQ|20250908|09:30:41|S|100|17.235000||
B|TSLA|20250908|09:30:41|S|4|356.650000||
B|TSLA|20250908|09:30:41|S|100|356.570000||
B|TSLA|20250908|09:30:41|S|100|356.650000||
B|TSLA|20250908|09:30:41|S|100|356.650000||
B|TSN|20250908|09:30:41|S|61|55.660000||
B|XAIR|20250908|09:30:41|S|50|3.348000||
B|XAIR|20250908|09:30:41|S|100|3.358000||
B|XAIR|20250908|09:30:41|S|100|3.360000||
B|XAIR|20250908|09:30:41|S|600|3.350000||
B|ALAB|20250908|09:30:42|S|1|202.480000||
B|ALAB|20250908|09:30:42|S|8|202.480000||
B|ALAB|20250908|09:30:42|S|13|201.220000||
B|ALAB|20250908|09:30:42|S|69|202.380000||
B|AMAT|20250908|09:30:42|S|24|164.010000||
B|ASTS|20250908|09:30:42|S|32|37.710000||
B|AVGO|20250908|09:30:42|S|7|343.720000||
B|EQIX|20250908|09:30:42|S|4|769.720000||
B|GGAL|20250908|09:30:42|S|68|30.825000||
B|GOOG|20250908|09:30:42|S|615|235.950000||
B|HOOD|20250908|09:30:42|S|24|111.450000||
B|MSTR|20250908|09:30:42|S|20|328.450000||
B|MTDR|20250908|09:30:42|S|23|48.230000||
B|NVDA|20250908|09:30:42|S|1|168.278500||
B|RKLB|20250908|09:30:42|S|103|46.310000||
B|RKLB|20250908|09:30:42|S|397|46.340000||
B|SCCO|20250908|09:30:42|S|2|103.245000||
B|SPY|20250908|09:30:42|S|47|648.410000||
B|TSLA|20250908|09:30:42|S|100|356.630000||
B|UNH|20250908|09:30:42|S|100|318.380000||
B|XAIR|20250908|09:30:42|S|100|3.368000||
B|XAIR|20250908|09:30:42|S|100|3.370000||
B|XAIR|20250908|09:30:42|S|100|3.370000||
B|XAIR|20250908|09:30:42|S|163|3.370000||
B|XAIR|20250908|09:30:42|S|2052|3.360000||
B|APP|20250908|09:30:43|S|16|539.300000||
B|BABA|20250908|09:30:43|S|100|140.195000||
B|DASH|20250908|09:30:43|S|8|252.960000||
B|EZET|20250908|09:30:43|S|20|32.990000||
B|FIVN|20250908|09:30:43|S|300|26.840000||
B|GSAT|20250908|09:30:43|S|200|33.670000||
B|HOOD|20250908|09:30:43|S|266|111.470000||
B|LULU|20250908|09:30:43|S|10|167.800000||
B|OPEN|20250908|09:30:43|S|100|7.040000||
B|OPEN|20250908|09:30:43|S|300|7.038000||
B|PLTR|20250908|09:30:43|S|95|155.890000||
B|PLTR|20250908|09:30:43|S|104|155.860000||
B|QQQ|20250908|09:30:43|S|3|578.591000||
B|RDDT|20250908|09:30:43|S|1|245.430000||
B|RDDT|20250908|09:30:43|S|5|246.200000||
B|RDDT|20250908|09:30:43|S|6|246.415000||
B|RDDT|20250908|09:30:43|S|10|246.690000||
B|TOL|20250908|09:30:43|S|200|146.360000||
B|TSLL|20250908|09:30:43|S|200|13.945000||
B|WIX|20250908|09:30:43|S|200|149.535000||
B|XAIR|20250908|09:30:43|S|45|3.400000||
B|XAIR|20250908|09:30:43|S|149|3.420000||
B|XAIR|20250908|09:30:43|S|175|3.400000||
B|XAIR|20250908|09:30:43|S|219|3.418000||
B|XAIR|20250908|09:30:43|S|300|3.398000||
B|XAIR|20250908|09:30:43|S|300|3.400000||
B|XAIR|20250908|09:30:43|S|500|3.400000||
B|ALAB|20250908|09:30:44|S|7|202.290000||
B|ALAB|20250908|09:30:44|S|100|202.510000||
B|ANET|20250908|09:30:44|S|50|143.250000||
B|APP|20250908|09:30:44|S|9|538.900000||
B|ASTS|20250908|09:30:44|S|14|37.680000||
B|BMY|20250908|09:30:44|S|100|46.340000||
B|EMR|20250908|09:30:44|S|40|132.960000||
B|OPEN|20250908|09:30:44|S|600|7.060000||
B|T|20250908|09:30:44|S|54|28.756000||
B|TMDX|20250908|09:30:44|S|8|105.810000||
B|TSLA|20250908|09:30:44|S|25|356.640000||
B|WPC|20250908|09:30:44|S|16|67.670000||
B|XAIR|20250908|09:30:44|S|850|3.419000||
B|ALAB|20250908|09:30:45|S|100|202.180000||
B|AVB|20250908|09:30:45|S|9|194.190000||
B|BBAI|20250908|09:30:45|S|100|4.996000||
B|DXCM|20250908|09:30:45|S|200|79.240000||
B|DXCM|20250908|09:30:45|S|500|79.250000||
B|ECO|20250908|09:30:45|S|300|29.290000||
B|GRRR|20250908|09:30:45|S|2000|17.600000||
B|HIMS|20250908|09:30:45|S|26|49.880000||
B|HIMS|20250908|09:30:45|S|74|49.930000||
B|KO|20250908|09:30:45|S|15|67.560000||
B|META|20250908|09:30:45|S|2|761.450000||
B|NET|20250908|09:30:45|S|50|217.650000||
B|OPEN|20250908|09:30:45|S|30|7.070000||
B|OPEN|20250908|09:30:45|S|300|7.070000||
B|PBI|20250908|09:30:45|S|36|12.405000||
B|RAPP|20250908|09:30:45|S|4|41.150000||
B|T|20250908|09:30:45|S|1|28.870000||
B|TSLA|20250908|09:30:45|S|11|356.768800||
B|TSLA|20250908|09:30:45|S|70|356.732000||
B|XAIR|20250908|09:30:45|S|100|3.428000||
B|AMD|20250908|09:30:46|S|200|151.730000||
B|APP|20250908|09:30:46|S|6|539.280000||
B|CDNS|20250908|09:30:46|S|4|353.450000||
B|CHTR|20250908|09:30:46|S|100|255.930000||
B|DBI|20250908|09:30:46|S|200|4.562500||
B|GNLN|20250908|09:30:46|S|89|3.330000||
B|GRRR|20250908|09:30:46|S|100|17.590000||
B|HOOD|20250908|09:30:46|S|25|111.960000||
B|HOOD|20250908|09:30:46|S|900|111.897400||
B|MAR|20250908|09:30:46|S|65|264.835000||
B|MSFT|20250908|09:30:46|S|100|496.450000||
B|NEON|20250908|09:30:46|S|100|4.750000||
B|PRPO|20250908|09:30:46|S|100|17.850000||
B|RNA|20250908|09:30:46|S|1|49.780000||
B|SATS|20250908|09:30:46|S|400|83.950000||
B|T|20250908|09:30:46|S|50|28.790000||
B|TMDX|20250908|09:30:46|S|9|106.000000||
B|URA|20250908|09:30:46|S|100|41.570000||
B|UVIX|20250908|09:30:46|S|200|11.310000||
B|UVIX|20250908|09:30:46|S|200|11.310000||
B|ALAB|20250908|09:30:47|S|18|202.180000||
B|AVGO|20250908|09:30:47|S|2|343.635000||
B|AVGO|20250908|09:30:47|S|33|344.030000||
B|AVGO|20250908|09:30:47|S|92|344.080000||
B|BAC|20250908|09:30:47|S|40|49.810000||
B|CLOU|20250908|09:30:47|S|100|22.930000||
B|FIG|20250908|09:30:47|S|46|54.250000||
B|GNPX|20250908|09:30:47|S|1100|0.309500||
B|HOOD|20250908|09:30:47|S|225|111.910000||
B|IWD|20250908|09:30:47|S|100|201.340000||
B|MBOT|20250908|09:30:47|S|362|3.880000||
B|META|20250908|09:30:47|S|10|761.140000||
B|MOGO|20250908|09:30:47|S|400|1.820000||
B|NTES|20250908|09:30:47|S|100|141.740000||
B|PLTR|20250908|09:30:47|S|11|155.925300||
B|PLTR|20250908|09:30:47|S|400|155.865200||
B|SATS|20250908|09:30:47|S|30|83.970000||
B|URNJ|20250908|09:30:47|S|1|24.790000||
B|XAIR|20250908|09:30:47|S|1300|3.430000||
B|CRCL|20250908|09:30:48|S|8|114.070000||
B|DUOL|20250908|09:30:48|S|3|266.780000||
B|GGAL|20250908|09:30:48|S|100|30.730000||
B|INVZ|20250908|09:30:48|S|1000|1.725000||
B|MKTX|20250908|09:30:48|S|1|187.930000||
B|MSTR|20250908|09:30:48|S|17|328.380000||
B|NVDA|20250908|09:30:48|S|25|168.311100||
B|NVDA|20250908|09:30:48|S|100|168.340000||
B|PLTR|20250908|09:30:48|S|20|155.917500||
B|PLTR|20250908|09:30:48|S|100|155.940000||
B|PLTR|20250908|09:30:48|S|140|155.890000||
B|SKYQ|20250908|09:30:48|S|100|0.567600||
B|TEM|20250908|09:30:48|S|200|81.840000||
B|VLY|20250908|09:30:48|S|400|10.704000||
B|XAIR|20250908|09:30:48|S|100|3.438000||
B|XAIR|20250908|09:30:48|S|200|3.430000||
B|ZEPP|20250908|09:30:48|S|1|50.530000||
B|ANET|20250908|09:30:49|S|20|143.260000||
B|ASTS|20250908|09:30:49|S|500|37.600000||
B|BE|20250908|09:30:49|S|100|57.590000||
B|FRO|20250908|09:30:49|S|200|23.090000||
B|GEN|20250908|09:30:49|S|100|29.630000||
B|GEOS|20250908|09:30:49|S|60|18.470000||
B|GIII|20250908|09:30:49|S|123|26.420000||
B|INSW|20250908|09:30:49|S|100|47.870000||
B|MSTX|20250908|09:30:49|S|100|23.110000||
B|MU|20250908|09:30:49|S|100|130.000000||
B|RAPP|20250908|09:30:49|S|100|40.490000||
B|SKYQ|20250908|09:30:49|S|1023|0.569600||
B|SOUN|20250908|09:30:49|S|47|14.349000||
B|SPY|20250908|09:30:49|S|1|648.450000||
B|TEM|20250908|09:30:49|S|100|81.880000||
B|WPM|20250908|09:30:49|S|10|106.330000||
B|XAIR|20250908|09:30:49|S|1|3.450000||
B|XAIR|20250908|09:30:49|S|100|3.450000||
B|XAIR|20250908|09:30:49|S|144|3.448000||
B|ZTO|20250908|09:30:49|S|300|18.790000||
B|ALAB|20250908|09:30:50|S|10|202.020000||
B|AMD|20250908|09:30:50|S|3|151.481100||
B|ASTS|20250908|09:30:50|S|100|37.590000||
B|BABA|20250908|09:30:50|S|60|140.130000||
B|BHE|20250908|09:30:50|S|11|40.490000||
B|CRCL|20250908|09:30:50|S|2|113.570000||
B|CRWD|20250908|09:30:50|S|4|420.390000||
B|DC|20250908|09:30:50|S|99|4.550000||
B|EVTV|20250908|09:30:50|S|100|2.480000||
B|HOOD|20250908|09:30:50|S|300|111.475500||
B|HSAI|20250908|09:30:50|S|30|29.170000||
B|INOD|20250908|09:30:50|S|1|45.140000||
B|JPM|20250908|09:30:50|S|100|294.620000||
B|MO|20250908|09:30:50|S|480|66.240000||
B|OPEN|20250908|09:30:50|S|20|7.120000||
B|PRMB|20250908|09:30:50|S|4|25.300000||
B|PT|20250908|09:30:50|S|1000|1.289900||
B|SQQQ|20250908|09:30:50|S|6000|17.235000||
B|TSLA|20250908|09:30:50|S|1|357.650000||
B|XAIR|20250908|09:30:50|S|8|3.470000||
B|XAIR|20250908|09:30:50|S|135|3.470000||
B|XAIR|20250908|09:30:50|S|200|3.460000||
B|XAIR|20250908|09:30:50|S|300|3.468000||
B|XAIR|20250908|09:30:50|S|600|3.460000||
B|XAIR|20250908|09:30:50|S|1200|3.460000||
B|XLU|20250908|09:30:50|S|82|83.370000||
B|ADBE|20250908|09:30:51|S|5|347.210000||
B|BABA|20250908|09:30:51|S|1200|140.140000||
B|CRCL|20250908|09:30:51|S|30|113.780000||
B|DUK|20250908|09:30:51|S|9|120.380000||
B|JPM|20250908|09:30:51|S|120|294.260000||
B|KO|20250908|09:30:51|S|6|67.560000||
B|KO|20250908|09:30:51|S|9|67.560000||
B|META|20250908|09:30:51|S|16|760.380000||
B|MSFU|20250908|09:30:51|S|1|48.520000||
B|NET|20250908|09:30:51|S|1|219.210000||
B|NFTY|20250908|09:30:51|S|1|57.920000||
B|PAAS|20250908|09:30:51|S|200|35.250000||
B|PMI|20250908|09:30:51|S|200|6.080000||
B|QQQ|20250908|09:30:51|S|2|578.581000||
B|RAPP|20250908|09:30:51|S|60|41.280000||
B|RBLX|20250908|09:30:51|S|10|129.710000||
B|TEM|20250908|09:30:51|S|20|81.820000||
B|UPXI|20250908|09:30:51|S|173|6.230000||
B|UPXI|20250908|09:30:51|S|600|6.230000||
B|XAIR|20250908|09:30:51|S|25|3.458000||
B|XAIR|20250908|09:30:51|S|50|3.459000||
B|XAIR|20250908|09:30:51|S|100|3.450000||
B|XAIR|20250908|09:30:51|S|400|3.448000||
B|XAIR|20250908|09:30:51|S|400|3.450000||
B|XAIR|20250908|09:30:51|S|400|3.450000||
B|AVGO|20250908|09:30:52|S|1|344.295000||
B|AVGO|20250908|09:30:52|S|60|344.400000||
B|BKNG|20250908|09:30:52|S|1|5526.000000||
B|CRCL|20250908|09:30:52|S|22|113.770000||
B|DASH|20250908|09:30:52|S|1|253.190000||
B|ECL|20250908|09:30:52|S|21|273.220000||
B|EQNR|20250908|09:30:52|S|600|24.160000||
B|GGAL|20250908|09:30:52|S|300|30.520000||
B|GLOB|20250908|09:30:52|S|22|63.130000||
B|IYR|20250908|09:30:52|S|200|97.070000||
B|PEP|20250908|09:30:52|S|1|145.060000||
B|PT|20250908|09:30:52|S|155|1.280000||
B|SATS|20250908|09:30:52|S|10|83.450000||
B|TEM|20250908|09:30:52|S|200|81.800000||
B|UPRO|20250908|09:30:52|S|35|102.950000||
B|WMB|20250908|09:30:52|S|100|57.500000||
B|XAIR|20250908|09:30:52|S|100|3.450000||
B|XAIR|20250908|09:30:52|S|414|3.460000||
B|XAIR|20250908|09:30:52|S|600|3.430000||
B|XLP|20250908|09:30:52|S|1|80.570000||
B|ADBE|20250908|09:30:53|S|100|346.965000||
B|FI|20250908|09:30:53|S|100|133.230000||
B|HIMS|20250908|09:30:53|S|20|49.990000||
B|IWM|20250908|09:30:53|S|1|238.340000||
B|LULU|20250908|09:30:53|S|20|167.530000||
B|META|20250908|09:30:53|S|14|760.340000||
B|MSFT|20250908|09:30:53|S|50|496.530000||
B|NVCR|20250908|09:30:53|S|100|13.260000||
B|OWL|20250908|09:30:53|S|1|17.910000||
B|PL|20250908|09:30:53|S|100|7.892000||
B|PL|20250908|09:30:53|S|2000|7.920000||
B|SKYQ|20250908|09:30:53|S|600|0.577400||
B|TMO|20250908|09:30:53|S|9|487.140000||
B|TSLL|20250908|09:30:53|S|380|14.020000||
B|TSLL|20250908|09:30:53|S|395|14.020000||
B|UNH|20250908|09:30:53|S|3|319.400000||
B|AMPX|20250908|09:30:54|S|2106|7.350000||
B|BX|20250908|09:30:54|S|12|170.870000||
B|CIVI|20250908|09:30:54|S|50|34.560000||
B|GOOGL|20250908|09:30:54|S|31|235.500000||
B|HOOD|20250908|09:30:54|S|400|111.720000||
B|HOUR|20250908|09:30:54|S|100|5.370000||
B|LI|20250908|09:30:54|S|10|23.540000||
B|META|20250908|09:30:54|S|4|759.740000||
B|NVDA|20250908|09:30:54|S|1|168.226500||
B|NVDA|20250908|09:30:54|S|300|168.260000||
B|OPEN|20250908|09:30:54|S|1|7.130000||
B|OPEN|20250908|09:30:54|S|100|7.120000||
B|PCVX|20250908|09:30:54|S|200|32.920000||
B|PLTR|20250908|09:30:54|S|83|155.940000||
B|RAPP|20250908|09:30:54|S|60|41.580000||
B|TSLL|20250908|09:30:54|S|50|14.010000||
B|VZ|20250908|09:30:54|S|15|43.380000||
B|VZ|20250908|09:30:54|S|100|43.384000||
B|VZ|20250908|09:30:54|S|100|43.390000||
B|XAIR|20250908|09:30:54|S|300|3.410000||
B|AVGO|20250908|09:30:55|S|100|344.590000||
B|BE|20250908|09:30:55|S|148|57.620000||
B|CMCSA|20250908|09:30:55|S|500|32.930000||
B|CMCSA|20250908|09:30:55|S|700|32.930000||
B|GNPX|20250908|09:30:55|S|200|0.314500||
B|GOOGL|20250908|09:30:55|S|142|235.325000||
B|HIMS|20250908|09:30:55|S|300|49.975000||
B|JPM|20250908|09:30:55|S|40|293.960000||
B|META|20250908|09:30:55|S|100|759.640000||
B|NUVL|20250908|09:30:55|S|87|80.090000||
B|ORLY|20250908|09:30:55|S|300|105.110000||
B|RAPP|20250908|09:30:55|S|15|41.330000||
B|RGTI|20250908|09:30:55|S|25|15.460000||
B|SOXL|20250908|09:30:55|S|500|27.090000||
B|SOXL|20250908|09:30:55|S|1000|27.090000||
B|TMO|20250908|09:30:55|S|9|486.490000||
B|TSLA|20250908|09:30:55|S|8|357.050000||
B|WIX|20250908|09:30:55|S|100|149.535000||
B|XAIR|20250908|09:30:55|S|400|3.410000||
B|ZTO|20250908|09:30:55|S|17|18.785000||
B|ALAB|20250908|09:30:56|S|10|201.990000||
B|AMD|20250908|09:30:56|S|20|151.660000||
B|GGAL|20250908|09:30:56|S|36|30.520000||
B|GSAT|20250908|09:30:56|S|100|33.740000||
B|HIMS|20250908|09:30:56|S|100|49.960000||
B|HIMS|20250908|09:30:56|S|400|49.950000||
B|KVUE|20250908|09:30:56|S|10|18.890000||
B|META|20250908|09:30:56|S|58|759.860000||
B|META|20250908|09:30:56|S|100|759.640000||
B|META|20250908|09:30:56|S|200|759.300000||
B|OPEN|20250908|09:30:56|S|100|7.140000||
B|SCHD|20250908|09:30:56|S|36|27.493500||
B|SKYQ|20250908|09:30:56|S|1600|0.576900||
B|TMO|20250908|09:30:56|S|9|486.585000||
B|TPB|20250908|09:30:56|S|80|102.300000||
B|TSLA|20250908|09:30:56|S|10|357.080000||
B|XAIR|20250908|09:30:56|S|200|3.420000||
B|CONL|20250908|09:30:57|S|200|30.700000||
B|EQT|20250908|09:30:57|S|100|52.460000||
B|EQT|20250908|09:30:57|S|300|52.440000||
B|GOOGL|20250908|09:30:57|S|1|235.280000||
B|IMUX|20250908|09:30:57|S|100|0.789000||
B|JOBY|20250908|09:30:57|S|10|13.690000||
B|LNTH|20250908|09:30:57|S|78|53.550000||
B|PLTR|20250908|09:30:57|S|50|155.885000||
B|PT|20250908|09:30:57|S|601|1.270000||
B|RLTY|20250908|09:30:57|S|100|15.800000||
B|SBUX|20250908|09:30:57|S|100|84.670000||
B|TMDX|20250908|09:30:57|S|10|106.340000||
B|TSLA|20250908|09:30:57|S|5|357.100000||
B|VRT|20250908|09:30:57|S|1|125.210000||
B|XAIR|20250908|09:30:57|S|300|3.430000||
B|AMD|20250908|09:30:58|S|50|151.810000||
B|APP|20250908|09:30:58|S|50|539.440000||
B|ASTS|20250908|09:30:58|S|45|37.780000||
B|ASTX|20250908|09:30:58|S|60|16.650000||
B|AVGO|20250908|09:30:58|S|100|344.610000||
B|AVGO|20250908|09:30:58|S|100|344.640000||
B|BLK|20250908|09:30:58|S|100|1096.855000||
B|BMY|20250908|09:30:58|S|100|46.385000||
B|DIS|20250908|09:30:58|S|1|117.898200||
B|HIMZ|20250908|09:30:58|S|100|18.430000||
B|HOOD|20250908|09:30:58|S|100|111.490000||
B|HSAI|20250908|09:30:58|S|200|29.140000||
B|LULU|20250908|09:30:58|S|100|167.540000||
B|OPEN|20250908|09:30:58|S|180|7.135000||
B|OPEN|20250908|09:30:58|S|600|7.135000||
B|ROBN|20250908|09:30:58|S|100|67.920000||
B|SNOW|20250908|09:30:58|S|400|227.440000||
B|SPY|20250908|09:30:58|S|100|648.300000||
B|TMUS|20250908|09:30:58|S|700|239.900000||
B|TSLA|20250908|09:30:58|S|60|357.030000||
B|UEC|20250908|09:30:58|S|10|11.410000||
B|WIX|20250908|09:30:58|S|200|149.535000||
B|XAIR|20250908|09:30:58|S|600|3.450000||
B|ALAB|20250908|09:30:59|S|100|202.050000||
B|APP|20250908|09:30:59|S|80|539.390000||
B|AVGO|20250908|09:30:59|S|80|344.680000||
B|BIDU|20250908|09:30:59|S|10|110.260000||
B|CVX|20250908|09:30:59|S|9|154.260000||
B|CVX|20250908|09:30:59|S|62|154.180000||
B|IREN|20250908|09:30:59|S|1|26.340000||
B|IWM|20250908|09:30:59|S|1|238.380000||
B|IWM|20250908|09:30:59|S|4|238.382500||
B|KO|20250908|09:30:59|S|12|67.580000||
B|KOS|20250908|09:30:59|S|100|1.650000||
B|NFE|20250908|09:30:59|E|71|1.710000||
B|PEP|20250908|09:30:59|S|135|145.020000||
B|RXRX|20250908|09:30:59|S|100|4.750000||
B|RXRX|20250908|09:30:59|S|2896|4.750000||
B|SMCI|20250908|09:30:59|S|600|40.805000||
B|SPY|20250908|09:30:59|S|100|648.250000||
B|TMO|20250908|09:30:59|S|9|485.900000||
B|TSLA|20250908|09:30:59|S|5|357.252000||
B|TSLL|20250908|09:30:59|S|380|14.005000||
B|TSLL|20250908|09:30:59|S|600|14.010000||
B|UNH|20250908|09:30:59|S|47|319.440000||
B|XAIR|20250908|09:30:59|S|100|3.490000||
B|AVGO|20250908|09:31:00|S|100|344.620000||
B|BABA|20250908|09:31:00|S|200|140.080000||
B|CVX|20250908|09:31:00|S|62|154.260000||
B|CVX|20250908|09:31:00|S|62|154.290000||
B|GGAL|20250908|09:31:00|S|150|30.415000||
B|GLD|20250908|09:31:00|S|1|333.660000||
B|HOOD|20250908|09:31:00|S|4|111.475000||
B|HOOD|20250908|09:31:00|S|200|111.510000||
B|HOOD|20250908|09:31:00|S|269|111.510000||
B|HOOD|20250908|09:31:00|S|782|111.460000||
B|LYV|20250908|09:31:00|S|38|164.520000||
B|NTNX|20250908|09:31:00|S|68|73.660000||
B|PNR|20250908|09:31:00|S|36|110.760000||
B|PT|20250908|09:31:00|S|157|1.269800||
B|QUBT|20250908|09:31:00|S|5|15.041200||
B|SOXS|20250908|09:31:00|S|100|6.855000||
B|TNA|20250908|09:31:00|S|100|43.399100||
B|TSLA|20250908|09:31:00|S|50|357.313900||
B|XAIR|20250908|09:31:00|S|300|3.480000||
B|XAIR|20250908|09:31:00|S|300|3.490000||
B|XAIR|20250908|09:31:00|S|300|3.490000||
B|AAPL|20250908|09:31:01|S|100|239.410000||
B|AMD|20250908|09:31:01|S|41|151.918000||
B|ASML|20250908|09:31:01|S|1|790.980000||
B|AVGO|20250908|09:31:01|S|1|345.061000||
B|AVGO|20250908|09:31:01|S|30|345.060000||
B|AVGO|20250908|09:31:01|S|34|344.770000||
B|BIDU|20250908|09:31:01|S|45|110.180000||
B|CONL|20250908|09:31:01|S|63|30.660000||
B|CRCL|20250908|09:31:01|S|35|113.220000||
B|META|20250908|09:31:01|S|31|760.340000||
B|NVDA|20250908|09:31:01|S|100|168.290000||
B|OPEN|20250908|09:31:01|S|100|7.125000||
B|OPEN|20250908|09:31:01|S|200|7.125000||
B|PL|20250908|09:31:01|S|100|7.938500||
B|RDDT|20250908|09:31:01|S|100|246.000000||
B|SBET|20250908|09:31:01|S|5|15.205000||
B|TQQQ|20250908|09:31:01|S|4900|93.039500||
B|TSLA|20250908|09:31:01|S|100|357.576900||
B|TSLA|20250908|09:31:01|S|145|357.527300||
B|TSLA|20250908|09:31:01|S|200|357.580000||
B|WPC|20250908|09:31:01|S|16|67.670000||
B|AVGO|20250908|09:31:02|S|2|345.040000||
B|AVGO|20250908|09:31:02|S|60|344.860000||
B|COP|20250908|09:31:02|S|100|92.765000||
B|ELF|20250908|09:31:02|S|100|135.470000||
B|ELV|20250908|09:31:02|S|4|315.380000||
B|GGAL|20250908|09:31:02|S|4|30.520000||
B|HOOD|20250908|09:31:02|S|16|111.660000||
B|HOUR|20250908|09:31:02|S|25|5.320000||
B|IAU|20250908|09:31:02|S|70|68.305000||
B|LEGN|20250908|09:31:02|S|200|35.940000||
B|MCRB|20250908|09:31:02|S|142|23.110000||
B|MSFT|20250908|09:31:02|S|400|497.310000||
B|OPEN|20250908|09:31:02|S|30|7.125000||
B|OPEN|20250908|09:31:02|S|400|7.130000||
B|PL|20250908|09:31:02|S|2000|7.939000||
B|PLTR|20250908|09:31:02|S|6|156.305000||
B|RIGL|20250908|09:31:02|S|200|42.220000||
B|RIGL|20250908|09:31:02|S|300|42.140000||
B|RKLB|20250908|09:31:02|S|100|46.480000||
B|SOUN|20250908|09:31:02|S|100|14.365000||
B|SRPT|20250908|09:31:02|S|269|18.570000||
B|TSLA|20250908|09:31:02|S|2|357.640000||
B|UAL|20250908|09:31:02|S|100|108.970000||
B|UPST|20250908|09:31:02|S|75|66.620000||
B|AMT|20250908|09:31:03|S|17|193.980000||
B|AMT|20250908|09:31:03|S|17|194.090000||
B|ASTS|20250908|09:31:03|S|400|37.956400||
B|CHTR|20250908|09:31:03|S|13|255.040000||
B|CSCO|20250908|09:31:03|S|20|66.460900||
B|DASH|20250908|09:31:03|S|3|253.940000||
B|ECL|20250908|09:31:03|S|13|273.180000||
B|GGAL|20250908|09:31:03|S|10|30.520000||
B|HIMS|20250908|09:31:03|S|1|50.110000||
B|HIMS|20250908|09:31:03|S|10|50.080000||
B|HSAI|20250908|09:31:03|S|80|29.280000||
B|INSW|20250908|09:31:03|S|100|47.844400||
B|ISPC|20250908|09:31:03|E|300|0.706900||
B|MBOT|20250908|09:31:03|S|80|3.840000||
B|NVDA|20250908|09:31:03|S|100|168.340000||
B|PLTR|20250908|09:31:03|S|13|156.380000||
B|PLTR|20250908|09:31:03|S|50|156.440000||
B|SOXL|20250908|09:31:03|S|100|27.095000||
B|SOXL|20250908|09:31:03|S|400|27.085000||
B|TLT|20250908|09:31:03|S|800|89.175000||
B|TNA|20250908|09:31:03|S|1|43.414900||
B|TNA|20250908|09:31:03|S|800|43.399100||
B|TSLA|20250908|09:31:03|S|10|357.790000||
B|TSLA|20250908|09:31:03|S|25|357.970000||
B|UAL|20250908|09:31:03|S|13|109.070000||
B|UAL|20250908|09:31:03|S|87|109.100000||
B|AVD|20250908|09:31:04|S|134|5.670000||
B|BMR|20250908|09:31:04|S|200|2.670000||
B|CRCL|20250908|09:31:04|S|100|113.250000||
B|EMR|20250908|09:31:04|S|6|132.900000||
B|GEVO|20250908|09:31:04|S|300|1.700000||
B|GOOGL|20250908|09:31:04|S|5|235.670000||
B|GOOGL|20250908|09:31:04|S|17|235.710000||
B|HLIO|20250908|09:31:04|S|40|55.920000||
B|JPM|20250908|09:31:04|S|1|293.925000||
B|JPM|20250908|09:31:04|S|100|293.800000||
B|LBRDK|20250908|09:31:04|S|100|58.090000||
B|MSTR|20250908|09:31:04|S|1|326.600000||
B|NBIS|20250908|09:31:04|S|5|65.100000||
B|PEP|20250908|09:31:04|S|35|144.832000||
B|RDDT|20250908|09:31:04|S|54|246.240000||
B|SATS|20250908|09:31:04|S|100|82.660000||
B|SLV|20250908|09:31:04|S|34|37.580000||
B|SPLG|20250908|09:31:04|S|1|76.279300||
B|STAG|20250908|09:31:04|S|28|36.505000||
B|TNA|20250908|09:31:04|S|1000|43.349000||
B|W|20250908|09:31:04|S|16|89.820000||
B|WPM|20250908|09:31:04|S|1|106.340000||
B|ASTS|20250908|09:31:05|S|100|38.090000||
B|BABA|20250908|09:31:05|S|50|140.120000||
B|CRCL|20250908|09:31:05|S|40|112.915000||
B|ETHA|20250908|09:31:05|S|2000|32.866500||
B|INSM|20250908|09:31:05|S|7|145.400000||
B|LABU|20250908|09:31:05|S|100|80.790000||
B|MBOT|20250908|09:31:05|S|6552|3.830000||
B|MCRB|20250908|09:31:05|S|20|23.150000||
B|META|20250908|09:31:05|S|1|761.980000||
B|META|20250908|09:31:05|S|9|761.421000||
B|META|20250908|09:31:05|S|20|761.341900||
B|META|20250908|09:31:05|S|20|761.491000||
B|MSTR|20250908|09:31:05|S|1|326.230000||
B|ORCL|20250908|09:31:05|S|25|239.260000||
B|PLTR|20250908|09:31:05|S|15|156.520000||
B|SMR|20250908|09:31:05|S|104|34.780000||
B|SOXL|20250908|09:31:05|S|1800|27.025000||
B|SPHR|20250908|09:31:05|S|700|49.400000||
B|SPHR|20250908|09:31:05|S|800|49.380000||
B|TOI|20250908|09:31:05|S|1800|3.220000||
B|TSLA|20250908|09:31:05|S|77|357.460000||
B|UPXI|20250908|09:31:05|S|100|6.310000||
B|W|20250908|09:31:05|S|100|89.880000||
B|ALAB|20250908|09:31:06|S|80|203.450000||
B|ASTS|20250908|09:31:06|S|39|38.050000||
B|ASTS|20250908|09:31:06|S|59|38.040000||
B|BABA|20250908|09:31:06|S|10|140.080000||
B|CRCL|20250908|09:31:06|S|1|112.960000||
B|CRWV|20250908|09:31:06|S|2|89.220000||
B|DQ|20250908|09:31:06|S|29|29.341700||
B|LABU|20250908|09:31:06|S|100|80.850000||
B|MSTR|20250908|09:31:06|S|9|326.120000||
B|MSTR|20250908|09:31:06|S|25|326.020000||
B|NET|20250908|09:31:06|S|1|218.250000||
B|NUTX|20250908|09:31:06|S|100|84.050000||
B|NVO|20250908|09:31:06|S|400|54.130000||
B|PEP|20250908|09:31:06|S|1|144.890000||
B|PL|20250908|09:31:06|S|100|8.009100||
B|PL|20250908|09:31:06|S|260|8.016000||
B|PLTR|20250908|09:31:06|S|1|156.530000||
B|PLTR|20250908|09:31:06|S|102|156.530000||
B|PRSO|20250908|09:31:06|S|300|1.390000||
B|SSRM|20250908|09:31:06|S|30|21.398300||
B|TDW|20250908|09:31:06|S|40|58.560000||
B|UNH|20250908|09:31:06|S|50|319.660000||
B|AAPL|20250908|09:31:07|S|261|239.440000||
B|AVGO|20250908|09:31:07|S|100|345.250000||
B|DASH|20250908|09:31:07|S|10|254.280000||
B|HOOD|20250908|09:31:07|S|100|111.587800||
B|IBKR|20250908|09:31:07|S|8|61.260000||
B|IBM|20250908|09:31:07|S|100|247.520000||
B|ISRG|20250908|09:31:07|S|1|466.490000||
B|LOW|20250908|09:31:07|S|13|269.580000||
B|MSTR|20250908|09:31:07|S|18|326.020000||
B|NFLX|20250908|09:31:07|S|65|1238.946600||
B|RNA|20250908|09:31:07|S|100|49.550000||
B|RPRX|20250908|09:31:07|S|100|34.585000||
B|SOXL|20250908|09:31:07|S|400|27.090000||
B|SVXY|20250908|09:31:07|S|24|49.539100||
B|TNA|20250908|09:31:07|S|100|43.290000||
B|XLP|20250908|09:31:07|S|24|80.415000||
B|AAPL|20250908|09:31:08|S|25|239.269700||
B|ARRY|20250908|09:31:08|S|1|9.025000||
B|BMY|20250908|09:31:08|S|100|46.340000||
B|CELH|20250908|09:31:08|S|73|57.290000||
B|FFIV|20250908|09:31:08|S|3|316.840000||
B|HOOD|20250908|09:31:08|S|160|111.530000||
B|ISRG|20250908|09:31:08|S|1|466.550000||
B|IWM|20250908|09:31:08|S|1|238.099300||
B|JPM|20250908|09:31:08|S|20|293.730000||
B|META|20250908|09:31:08|S|3|761.280000||
B|MKL|20250908|09:31:08|S|1|1923.690000||
B|MSTR|20250908|09:31:08|S|4|325.900000||
B|NTAP|20250908|09:31:08|S|11|118.700000||
B|NVDA|20250908|09:31:08|S|100|168.375000||
B|ROBN|20250908|09:31:08|S|59|67.980000||
B|SAFT|20250908|09:31:08|S|20|72.800000||
B|SATS|20250908|09:31:08|S|300|81.540000||
B|SMH|20250908|09:31:08|S|5|295.320000||
B|SOXL|20250908|09:31:08|S|200|27.079300||
B|TNA|20250908|09:31:08|S|667|43.289100||
B|TSLA|20250908|09:31:08|S|50|357.496500||
B|UNH|20250908|09:31:08|S|87|319.610000||
B|W|20250908|09:31:08|S|325|90.000000||
B|AMRZ|20250908|09:31:09|S|400|55.220000||
B|ASTS|20250908|09:31:09|S|4|38.350000||
B|ASTS|20250908|09:31:09|S|42|38.200000||
B|FTAI|20250908|09:31:09|S|20|156.690000||
B|HOOD|20250908|09:31:09|S|10|111.500000||
B|HOOD|20250908|09:31:09|S|212|111.470000||
B|HOOD|20250908|09:31:09|S|293|111.470000||
B|IWM|20250908|09:31:09|S|8|238.090700||
B|MRNA|20250908|09:31:09|S|100|24.550000||
B|NVDA|20250908|09:31:09|S|300|168.380000||
B|OPEN|20250908|09:31:09|S|200|7.120000||
B|PGEN|20250908|09:31:09|S|300|4.490000||
B|PLTR|20250908|09:31:09|S|100|156.780000||
B|RCAT|20250908|09:31:09|S|100|8.740000||
B|RXRX|20250908|09:31:09|S|400|4.745000||
B|SATS|20250908|09:31:09|S|67|81.625000||
B|SOXS|20250908|09:31:09|S|70|6.855000||
B|UVIX|20250908|09:31:09|S|1000|11.346500||
B|YYGH|20250908|09:31:09|S|300|1.410000||
B|AEHR|20250908|09:31:10|S|100|26.230000||
B|AEHR|20250908|09:31:10|S|175|26.230000||
B|ASTS|20250908|09:31:10|S|90|38.340000||
B|ASTS|20250908|09:31:10|S|636|38.330000||
B|BNS|20250908|09:31:10|S|53|63.590000||
B|CRM|20250908|09:31:10|S|10|250.520000||
B|EMR|20250908|09:31:10|S|40|132.875000||
B|GDX|20250908|09:31:10|S|1200|67.193800||
B|HIVE|20250908|09:31:10|S|49|2.650000||
B|KEP|20250908|09:31:10|S|9|13.550000||
B|LABU|20250908|09:31:10|S|100|80.750000||
B|PGEN|20250908|09:31:10|S|300|4.490000||
B|PGEN|20250908|09:31:10|S|600|4.490000||
B|PLTR|20250908|09:31:10|S|300|156.880000||
B|TSLA|20250908|09:31:10|S|20|357.203500||
B|TSLL|20250908|09:31:10|S|2000|14.015000||
B|UNH|20250908|09:31:10|S|9|319.622800||
B|WIX|20250908|09:31:10|S|200|149.535000||
B|AAPL|20250908|09:31:11|S|66|239.061700||
B|AAPL|20250908|09:31:11|S|100|239.130000||
B|APP|20250908|09:31:11|S|1|539.670000||
B|APP|20250908|09:31:11|S|100|539.470000||
B|CLF|20250908|09:31:11|S|5000|11.275000||
B|FIG|20250908|09:31:11|S|46|54.510000||
B|GOOG|20250908|09:31:11|S|275|236.070000||
B|LABU|20250908|09:31:11|S|200|80.870000||
B|RNA|20250908|09:31:11|S|1|49.660000||
B|SQM|20250908|09:31:11|S|100|46.050000||
B|TAK|20250908|09:31:11|S|200|15.670000||
B|TSLA|20250908|09:31:11|S|5|357.436100||
B|TSLA|20250908|09:31:11|S|10|357.436100||
B|UNP|20250908|09:31:11|S|2|218.020000||
B|VT|20250908|09:31:11|S|100|134.900000||
B|VT|20250908|09:31:11|S|200|134.940000||
B|VT|20250908|09:31:11|S|1000|134.920000||
B|ZTO|20250908|09:31:11|S|25|18.810000||
B|ZTO|20250908|09:31:11|S|75|18.810000||
B|ALAB|20250908|09:31:12|S|44|204.630000||
B|ALAB|20250908|09:31:12|S|80|204.530000||
B|ALAB|20250908|09:31:12|S|100|204.330000||
B|AVGO|20250908|09:31:12|S|70|345.340000||
B|EQNR|20250908|09:31:12|S|100|24.215000||
B|FIG|20250908|09:31:12|S|3|54.560000||
B|HSAI|20250908|09:31:12|S|100|29.470000||
B|LABU|20250908|09:31:12|S|100|80.850000||
B|MAIN|20250908|09:31:12|S|132|66.330000||
B|NVDA|20250908|09:31:12|S|100|168.400000||
B|OPEN|20250908|09:31:12|S|2|7.110000||
B|OPEN|20250908|09:31:12|S|50|7.110000||
B|PL|20250908|09:31:12|S|3900|8.120000||
B|SCHG|20250908|09:31:12|S|1|30.957000||
B|SSO|20250908|09:31:12|S|52|106.199300||
B|TNA|20250908|09:31:12|S|800|43.297500||
B|TSLA|20250908|09:31:12|S|2|357.906800||
B|TSLA|20250908|09:31:12|S|10|357.857300||
B|TSLA|20250908|09:31:12|S|100|357.857300||
B|AGX|20250908|09:31:13|S|53|212.140000||
B|AMPX|20250908|09:31:13|S|100|7.470000||
B|AVGO|20250908|09:31:13|S|3|345.350000||
B|COP|20250908|09:31:13|S|100|92.715000||
B|COST|20250908|09:31:13|S|6|963.430000||
B|EEFT|20250908|09:31:13|S|15|90.410000||
B|GGAL|20250908|09:31:13|S|317|29.840000||
B|IWM|20250908|09:31:13|S|52|238.230000||
B|LULU|20250908|09:31:13|S|100|167.520000||
B|MSFT|20250908|09:31:13|S|100|498.150000||
B|OPAD|20250908|09:31:13|S|100|5.240000||
B|ORLY|20250908|09:31:13|S|50|105.210000||
B|RXRX|20250908|09:31:13|S|101|4.760000||
B|SOXL|20250908|09:31:13|S|5|27.089300||
B|SOXL|20250908|09:31:13|S|1200|27.089300||
B|VSAT|20250908|09:31:13|S|100|29.260000||
B|WAB|20250908|09:31:13|S|6|193.460000||
B|WIX|20250908|09:31:13|S|200|149.535000||
B|BAC|20250908|09:31:14|S|5|49.775000||
B|EPD|20250908|09:31:14|S|1|31.739300||
B|HSAI|20250908|09:31:14|S|1|29.480000||
B|JMIA|20250908|09:31:14|S|15|8.860000||
B|LULU|20250908|09:31:14|S|100|167.610000||
B|LULU|20250908|09:31:14|S|100|167.660000||
B|ORLY|20250908|09:31:14|S|8|105.170000||
B|SOGP|20250908|09:31:14|S|80|28.650000||
B|TSLA|20250908|09:31:14|S|24|357.624800||
B|TSLA|20250908|09:31:14|S|200|357.520000||
B|UEC|20250908|09:31:14|S|900|11.410000||
B|VRTX|20250908|09:31:14|S|42|394.690000||
B|XLU|20250908|09:31:14|S|173|83.299300||
B|XPEV|20250908|09:31:14|S|200|20.490000||
B|ASTS|20250908|09:31:15|S|4|38.300000||
B|BIDU|20250908|09:31:15|S|100|110.130000||
B|CRDO|20250908|09:31:15|S|62|144.340000||
B|GGAL|20250908|09:31:15|S|200|29.840000||
B|GNPX|20250908|09:31:15|S|4383|0.322500||
B|HODL|20250908|09:31:15|S|2|31.775000||
B|HOOD|20250908|09:31:15|S|100|111.062000||
B|MCHP|20250908|09:31:15|S|140|66.270000||
B|NOW|20250908|09:31:15|S|1|916.500000||
B|PL|20250908|09:31:15|S|61|8.150900||
B|PL|20250908|09:31:15|S|300|8.169100||
B|PLTR|20250908|09:31:15|S|25|157.080000||
B|PLTR|20250908|09:31:15|S|83|157.080000||
B|PLTR|20250908|09:31:15|S|700|157.130000||
B|QCOM|20250908|09:31:15|S|9|159.440000||
B|RKLB|20250908|09:31:15|S|40|46.430000||
B|SCHW|20250908|09:31:15|S|375|92.007300||
B|TD|20250908|09:31:15|S|6|74.538500||
B|TQQQ|20250908|09:31:15|S|250|93.060700||
B|TSLA|20250908|09:31:15|S|2|357.698000||
B|TSLA|20250908|09:31:15|S|20|357.698000||
B|TSLA|20250908|09:31:15|S|100|357.670000||
B|UAMY|20250908|09:31:15|S|1178|4.470000||
B|AVGO|20250908|09:31:16|S|2|345.435000||
B|BAC|20250908|09:31:16|S|200|49.802500||
B|CRDO|20250908|09:31:16|S|21|144.310000||
B|HIMS|20250908|09:31:16|S|98|50.230000||
B|HMC|20250908|09:31:16|S|100|34.480000||
B|KMB|20250908|09:31:16|S|15|128.320000||
B|MARA|20250908|09:31:16|S|200|15.185000||
B|MSTR|20250908|09:31:16|S|66|326.510000||
B|NET|20250908|09:31:16|S|27|217.940000||
B|PEP|20250908|09:31:16|S|1|144.759700||
B|PL|20250908|09:31:16|S|200|8.108100||
B|PLTR|20250908|09:31:16|S|46|157.300000||
B|PLTR|20250908|09:31:16|S|55|157.240000||
B|PLTR|20250908|09:31:16|S|100|157.290000||
B|PM|20250908|09:31:16|S|26|160.125000||
B|QQQ|20250908|09:31:16|S|1|578.653500||
B|QQQ|20250908|09:31:16|S|48|578.659300||
B|QQQ|20250908|09:31:16|S|142|578.659200||
B|SARO|20250908|09:31:16|S|300|27.050000||
B|SARO|20250908|09:31:16|S|8700|27.020000||
B|SCHB|20250908|09:31:16|S|5|25.090000||
B|SPYD|20250908|09:31:16|S|4|44.699000||
B|TIGR|20250908|09:31:16|S|439|12.669100||
B|TNA|20250908|09:31:16|S|100|43.389000||
B|TTAN|20250908|09:31:16|S|500|117.520000||
B|WIX|20250908|09:31:16|S|200|149.535000||
B|XAIR|20250908|09:31:16|S|2400|3.370000||
B|ADBE|20250908|09:31:17|S|3|344.890000||
B|AVGO|20250908|09:31:17|S|100|345.630000||
B|AVGO|20250908|09:31:17|S|200|345.550000||
B|AVGO|20250908|09:31:17|S|680|345.660000||
B|AXTI|20250908|09:31:17|S|1000|3.280000||
B|CDE|20250908|09:31:17|S|100|14.880000||
B|CDE|20250908|09:31:17|S|100|14.880000||
B|CEG|20250908|09:31:17|S|17|304.230000||
B|CVX|20250908|09:31:17|S|6|154.796300||
B|CYBR|20250908|09:31:17|S|1|465.080000||
B|EIM|20250908|09:31:17|S|100|10.150000||
B|EIM|20250908|09:31:17|S|100|10.150000||
B|FNKO|20250908|09:31:17|S|500|3.285000||
B|GDXU|20250908|09:31:17|S|7|142.826300||
B|GTLB|20250908|09:31:17|S|2|45.725000||
B|HIMS|20250908|09:31:17|S|150|50.210000||
B|HMC|20250908|09:31:17|S|100|34.481400||
B|META|20250908|09:31:17|S|50|759.560000||
B|UNH|20250908|09:31:17|S|1|320.110000||
B|UNH|20250908|09:31:17|S|50|320.110000||
B|XAIR|20250908|09:31:17|S|500|3.311000||
B|XLF|20250908|09:31:17|S|5|52.990000||
B|ALAB|20250908|09:31:18|S|25|203.850000||
B|ALB|20250908|09:31:18|S|100|82.460000||
B|GGAL|20250908|09:31:18|S|2|29.600000||
B|IONQ|20250908|09:31:18|S|300|42.560000||
B|NBIS|20250908|09:31:18|S|100|65.550000||
B|OSCR|20250908|09:31:18|S|10|19.630000||
B|RIGL|20250908|09:31:18|S|166|42.380000||
B|RR|20250908|09:31:18|S|200|2.640000||
B|RUN|20250908|09:31:18|S|400|17.750000||
B|SCHW|20250908|09:31:18|S|375|91.997600||
B|SOXL|20250908|09:31:18|S|500|27.129300||
B|SRAD|20250908|09:31:18|S|300|31.300000||
B|TSLA|20250908|09:31:18|S|9|357.233200||
B|TSLA|20250908|09:31:18|S|25|357.336800||
B|TSLL|20250908|09:31:18|S|2000|14.005000||
B|XLE|20250908|09:31:18|S|11|87.890000||
B|ALAB|20250908|09:31:19|S|25|203.850000||
B|AVGO|20250908|09:31:19|S|42|346.171000||
B|BXSL|20250908|09:31:19|S|50|29.285000||
B|LABU|20250908|09:31:19|S|900|80.800000||
B|ORCL|20250908|09:31:19|S|10|241.280000||
B|PG|20250908|09:31:19|S|7|158.580000||
B|PI|20250908|09:31:19|S|19|192.780000||
B|RAPP|20250908|09:31:19|S|50|42.290000||
B|SCHB|20250908|09:31:19|S|10|25.095000||
B|SOXL|20250908|09:31:19|S|2000|27.139500||
B|SOXL|20250908|09:31:19|S|2000|27.140000||
B|TSLA|20250908|09:31:19|S|1|357.377100||
B|TSLA|20250908|09:31:19|S|5|357.327100||
B|TSLL|20250908|09:31:19|S|200|14.015000||
B|U|20250908|09:31:19|S|114|44.050000||
B|UNP|20250908|09:31:19|S|1|218.020000||
B|BKNG|20250908|09:31:20|S|1|5523.380000||
B|EEM|20250908|09:31:20|S|100|50.745000||
B|FIG|20250908|09:31:20|S|1500|54.800000||
B|GGAL|20250908|09:31:20|S|400|29.600000||
B|GOOGL|20250908|09:31:20|S|71|235.505000||
B|KHC|20250908|09:31:20|S|20|26.931200||
B|LABU|20250908|09:31:20|S|200|80.790000||
B|OPEN|20250908|09:31:20|S|50|7.025000||
B|POWL|20250908|09:31:20|S|4|270.990000||
B|SKYQ|20250908|09:31:20|S|250|0.528400||
B|SOGP|20250908|09:31:20|S|3|28.650000||
B|UNH|20250908|09:31:20|S|16|320.590000||
B|ZIM|20250908|09:31:20|S|50|13.660000||
B|AMPX|20250908|09:31:21|S|100|7.480000||
B|AVGO|20250908|09:31:21|S|2|346.180000||
B|CGNX|20250908|09:31:21|S|1|45.010000||
B|CHKP|20250908|09:31:21|S|1|193.427600||
B|CLX|20250908|09:31:21|S|1|126.050000||
B|GGAL|20250908|09:31:21|S|2|29.612800||
B|MSTR|20250908|09:31:21|S|1|326.390000||
B|MU|20250908|09:31:21|S|2|129.900000||
B|NVDA|20250908|09:31:21|S|10|168.520000||
B|OPEN|20250908|09:31:21|S|100|7.035000||
B|PEP|20250908|09:31:21|S|300|144.899900||
B|PLTR|20250908|09:31:21|S|10|157.040000||
B|PLTR|20250908|09:31:21|S|100|157.100000||
B|TLT|20250908|09:31:21|S|38|89.190000||
B|TSEM|20250908|09:31:21|S|1|65.470000||
B|TSLA|20250908|09:31:21|S|50|357.847000||
B|TSLA|20250908|09:31:21|S|100|357.847000||
B|UAMY|20250908|09:31:21|S|200|4.470000||
B|ALAB|20250908|09:31:22|S|100|203.980000||
B|AVGO|20250908|09:31:22|S|20|346.060000||
B|BBD|20250908|09:31:22|S|97|3.185000||
B|EPC|20250908|09:31:22|S|151|23.060000||
B|FCEL|20250908|09:31:22|S|30|4.160000||
B|GGAL|20250908|09:31:22|S|300|29.600000||
B|GOOG|20250908|09:31:22|S|100|235.715000||
B|GOOG|20250908|09:31:22|S|150|235.675000||
B|HCA|20250908|09:31:22|S|10|411.030000||
B|HIMS|20250908|09:31:22|S|1|50.249300||
B|META|20250908|09:31:22|S|10|759.535000||
B|OPEN|20250908|09:31:22|S|1|7.035000||
B|OPEN|20250908|09:31:22|S|2|7.035000||
B|OPEN|20250908|09:31:22|S|80|7.025000||
B|ORCL|20250908|09:31:22|S|8|240.800000||
B|PLTR|20250908|09:31:22|S|200|157.070000||
B|SOGP|20250908|09:31:22|S|50|28.310000||
B|TEM|20250908|09:31:22|S|406|82.050000||
B|THC|20250908|09:31:22|S|10|193.320000||
B|TRVI|20250908|09:31:22|S|500|7.025000||
B|TSLA|20250908|09:31:22|S|25|357.536300||
B|TSLA|20250908|09:31:22|S|100|357.645800||
B|VZ|20250908|09:31:22|S|100|43.118600||
B|ABVX|20250908|09:31:23|S|100|87.700000||
B|ABVX|20250908|09:31:23|S|100|87.720000||
B|ALAB|20250908|09:31:23|S|35|204.310000||
B|APP|20250908|09:31:23|S|100|537.460000||
B|ARM|20250908|09:31:23|S|25|139.400000||
B|AVAV|20250908|09:31:23|S|2|234.490000||
B|DASH|20250908|09:31:23|S|10|254.340000||
B|GTLB|20250908|09:31:23|S|1|45.540000||
B|HUT|20250908|09:31:23|S|200|25.870000||
B|IWM|20250908|09:31:23|S|3|238.210700||
B|MELI|20250908|09:31:23|S|2|2335.700000||
B|NVMI|20250908|09:31:23|S|20|270.740000||
B|PANW|20250908|09:31:23|S|100|195.811000||
B|PANW|20250908|09:31:23|S|743|195.810000||
B|SATS|20250908|09:31:23|S|115|81.950000||
B|TSLA|20250908|09:31:23|S|1|357.620000||
B|TSLA|20250908|09:31:23|S|100|357.600000||
B|UNH|20250908|09:31:23|S|40|320.480000||
B|ABEO|20250908|09:31:24|S|72|6.861000||
B|ASTS|20250908|09:31:24|S|100|38.700000||
B|AVGO|20250908|09:31:24|S|200|345.830000||
B|BBWI|20250908|09:31:24|S|15|28.758300||
B|HIMS|20250908|09:31:24|S|100|50.210000||
B|HMY|20250908|09:31:24|S|100|14.650000||
B|IWM|20250908|09:31:24|S|300|238.190700||
B|LABU|20250908|09:31:24|S|200|80.660000||
B|LULU|20250908|09:31:24|S|1|167.375100||
B|MA|20250908|09:31:24|S|3|581.760000||
B|MSTR|20250908|09:31:24|S|9|326.050000||
B|NVDA|20250908|09:31:24|S|2|168.260000||
B|NVDA|20250908|09:31:24|S|3|168.320000||
B|NVDA|20250908|09:31:24|S|10|168.260000||
B|ORLY|20250908|09:31:24|S|6|105.240000||
B|RAPP|20250908|09:31:24|S|65|41.860000||
B|SMR|20250908|09:31:24|S|100|34.960000||
B|TSLL|20250908|09:31:24|S|1500|14.030000||
B|TWI|20250908|09:31:24|S|298|8.830000||
B|AAPL|20250908|09:31:25|S|51|239.460000||
B|ADBE|20250908|09:31:25|S|4|344.650000||
B|AG|20250908|09:31:25|S|54|9.510000||
B|AMD|20250908|09:31:25|S|1|151.210000||
B|CRWD|20250908|09:31:25|S|15|420.320000||
B|FIG|20250908|09:31:25|S|200|54.870000||
B|FORD|20250908|09:31:25|S|31|31.990000||
B|GLD|20250908|09:31:25|S|29|333.740000||
B|HOOD|20250908|09:31:25|S|60|110.902400||
B|HYPD|20250908|09:31:25|S|500|6.450000||
B|IDCC|20250908|09:31:25|S|4|290.250000||
B|MDT|20250908|09:31:25|S|17|91.910000||
B|MP|20250908|09:31:25|S|50|62.830000||
B|MS|20250908|09:31:25|S|250|148.283700||
B|MSTR|20250908|09:31:25|S|1|325.708000||
B|NCLH|20250908|09:31:25|S|100|25.670000||
B|PLTR|20250908|09:31:25|S|19|156.850000||
B|SNDK|20250908|09:31:25|S|1|68.770000||
B|SNDK|20250908|09:31:25|S|30|68.450000||
B|TSLA|20250908|09:31:25|S|100|357.200000||
B|TSLA|20250908|09:31:25|S|100|357.440000||
B|AMD|20250908|09:31:26|S|58|151.140000||
B|AMD|20250908|09:31:26|S|97|151.060000||
B|BBW|20250908|09:31:26|S|160|65.920000||
B|BBW|20250908|09:31:26|S|518|65.780000||
B|BIDU|20250908|09:31:26|S|338|110.320000||
B|CHRW|20250908|09:31:26|S|69|126.270000||
B|COIN|20250908|09:31:26|S|10|301.980000||
B|COIN|20250908|09:31:26|S|11|301.740000||
B|ETHA|20250908|09:31:26|S|400|32.885000||
B|FF|20250908|09:31:26|S|1|3.969800||
B|GDXY|20250908|09:31:26|S|34|16.640000||
B|GGAL|20250908|09:31:26|S|1|29.595800||
B|GOVT|20250908|09:31:26|S|26|23.165000||
B|LABU|20250908|09:31:26|S|100|80.460000||
B|MSTR|20250908|09:31:26|S|1|325.970000||
B|NFLX|20250908|09:31:26|S|3|1239.590000||
B|NVDA|20250908|09:31:26|S|50|168.090000||
B|NVDA|20250908|09:31:26|S|80|168.089300||
B|OPEN|20250908|09:31:26|S|76|7.100000||
B|SOUN|20250908|09:31:26|S|200|14.435000||
B|SPGI|20250908|09:31:26|S|6|535.510000||
B|SQQQ|20250908|09:31:26|S|100|17.235000||
B|TSLA|20250908|09:31:26|S|2|357.350000||
B|TSLA|20250908|09:31:26|S|100|357.300000||
B|UBER|20250908|09:31:26|S|100|92.738800||
B|WRD|20250908|09:31:26|S|300|9.180000||
B|ASTS|20250908|09:31:27|S|70|38.750000||
B|ATRO|20250908|09:31:27|S|20|38.900000||
B|BMNR|20250908|09:31:27|S|100|42.580000||
B|CRCL|20250908|09:31:27|S|14|112.800000||
B|CRH|20250908|09:31:27|S|38|110.110000||
B|CRH|20250908|09:31:27|S|38|110.110000||
B|FTNT|20250908|09:31:27|S|5|79.970000||
B|GOOG|20250908|09:31:27|S|15|235.890000||
B|HMY|20250908|09:31:27|S|100|14.650000||
B|HOOD|20250908|09:31:27|S|500|110.773000||
B|IBIT|20250908|09:31:27|S|300|63.765000||
B|IBIT|20250908|09:31:27|S|600|63.765000||
B|LABU|20250908|09:31:27|S|200|80.470000||
B|NVDA|20250908|09:31:27|S|5|168.015000||
B|PL|20250908|09:31:27|S|1805|8.052800||
B|QQQ|20250908|09:31:27|S|10|578.600700||
B|RAPP|20250908|09:31:27|S|16|41.670000||
B|SOXL|20250908|09:31:27|S|400|27.075000||
B|TNA|20250908|09:31:27|S|100|43.260000||
B|TQQQ|20250908|09:31:27|S|200|93.039300||
B|TQQQ|20250908|09:31:27|S|300|93.019300||
B|TSLA|20250908|09:31:27|S|31|357.595000||
B|TSLA|20250908|09:31:27|S|50|357.596000||
B|TSLA|20250908|09:31:27|S|98|357.590000||
B|TSLA|20250908|09:31:27|S|900|357.580000||
B|ALAB|20250908|09:31:28|S|6|205.430000||
B|AVGO|20250908|09:31:28|S|3|347.170000||
B|AVGO|20250908|09:31:28|S|100|347.400000||
B|BVN|20250908|09:31:28|S|10|20.349200||
B|EGO|20250908|09:31:28|S|8|26.514600||
B|FNV|20250908|09:31:28|S|1|196.534700||
B|HIMS|20250908|09:31:28|S|5|50.197600||
B|JBHT|20250908|09:31:28|S|29|141.990000||
B|LABU|20250908|09:31:28|S|100|80.460000||
B|LABU|20250908|09:31:28|S|100|80.500000||
B|MP|20250908|09:31:28|S|5|62.991200||
B|MU|20250908|09:31:28|S|1|129.410000||
B|NKTR|20250908|09:31:28|S|200|40.720000||
B|OUST|20250908|09:31:28|S|100|28.370000||
B|RAPP|20250908|09:31:28|S|200|41.830000||
B|RR|20250908|09:31:28|S|200|2.630000||
B|SCCO|20250908|09:31:28|S|2|103.301200||
B|SMH|20250908|09:31:28|S|243|295.440000||
B|SOXL|20250908|09:31:28|S|700|27.070000||
B|SOXL|20250908|09:31:28|S|2000|27.070000||
B|SSRM|20250908|09:31:28|S|10|21.239900||
B|TSLA|20250908|09:31:28|S|1|357.746500||
B|UUUU|20250908|09:31:28|S|25|11.699800||
B|AVGO|20250908|09:31:29|S|5|347.330000||
B|DASH|20250908|09:31:29|S|100|254.340000||
B|DNTH|20250908|09:31:29|S|150|25.270000||
B|FF|20250908|09:31:29|S|3|3.960000||
B|FTNT|20250908|09:31:29|S|100|80.050000||
B|LULU|20250908|09:31:29|S|100|167.280000||
B|MS|20250908|09:31:29|S|250|148.283700||
B|MSTR|20250908|09:31:29|S|20|325.740000||
B|NRG|20250908|09:31:29|S|100|149.320000||
B|ORCL|20250908|09:31:29|S|16|240.770000||
B|ORCL|20250908|09:31:29|S|324|240.620000||
B|PINS|20250908|09:31:29|S|500|38.250000||
B|RR|20250908|09:31:29|S|80|2.640000||
B|SGOV|20250908|09:31:29|S|10|100.465000||
B|SNPS|20250908|09:31:29|S|88|602.270000||
B|SOXL|20250908|09:31:29|S|900|27.060000||
B|TSLA|20250908|09:31:29|S|100|357.840000||
B|TSLL|20250908|09:31:29|S|155|14.030000||
B|TSLL|20250908|09:31:29|S|2000|14.030000||
B|AG|20250908|09:31:30|S|300|9.420000||
B|AMZN|20250908|09:31:30|S|200|234.780000||
B|BIDU|20250908|09:31:30|S|4|110.170000||
B|CRWV|20250908|09:31:30|S|5|89.600000||
B|DK|20250908|09:31:30|S|6000|31.488500||
B|GNPX|20250908|09:31:30|E|101|0.333400||
B|GOOG|20250908|09:31:30|S|160|235.950000||
B|HMY|20250908|09:31:30|S|10|14.660000||
B|IBIT|20250908|09:31:30|S|49|63.755000||
B|MCHI|20250908|09:31:30|S|625|62.140000||
B|MU|20250908|09:31:30|S|100|129.390000||
B|ONON|20250908|09:31:30|S|328|46.055000||
B|OPEN|20250908|09:31:30|S|100|7.095000||
B|RAPP|20250908|09:31:30|S|10|41.140000||
B|SOXL|20250908|09:31:30|S|200|27.035100||
B|TONX|20250908|09:31:30|S|20|9.020000||
B|TSLA|20250908|09:31:30|S|1|357.607300||
B|XAIR|20250908|09:31:30|S|390|3.320000||
B|ARCC|20250908|09:31:31|S|3|22.450000||
B|ASTS|20250908|09:31:31|S|100|38.980000||
B|AVGO|20250908|09:31:31|S|50|346.736500||
B|FF|20250908|09:31:31|S|12|3.969800||
B|META|20250908|09:31:31|S|10|760.585000||
B|MSTR|20250908|09:31:31|S|1|325.663900||
B|NG|20250908|09:31:31|S|10|6.815000||
B|NVDA|20250908|09:31:31|S|1|167.950000||
B|NVDA|20250908|09:31:31|S|58|167.950000||
B|ORCL|20250908|09:31:31|S|20|240.870000||
B|PL|20250908|09:31:31|S|100|7.995500||
B|SIL|20250908|09:31:31|S|90|63.030000||
B|SOXL|20250908|09:31:31|S|7|27.019300||
B|SOXL|20250908|09:31:31|S|1100|27.009300||
B|TECK|20250908|09:31:31|S|100|35.550000||
B|TSLL|20250908|09:31:31|S|450|14.030000||
B|AA|20250908|09:31:32|S|100|31.778100||
B|APP|20250908|09:31:32|S|1|536.460000||
B|ARGX|20250908|09:31:32|S|7|750.790000||
B|AVGO|20250908|09:31:32|S|3|346.560000||
B|CIFR|20250908|09:31:32|S|1000|7.439700||
B|GPRE|20250908|09:31:32|S|100|10.600000||
B|GPRE|20250908|09:31:32|S|2000|10.610000||
B|MARA|20250908|09:31:32|S|100|15.115000||
B|NIO|20250908|09:31:32|S|100|6.035000||
B|NLYpI|20250908|09:31:32|S|400|25.490000||
B|PLTR|20250908|09:31:32|S|30|156.800000||
B|PSLV|20250908|09:31:32|S|200|13.980000||
B|SOUN|20250908|09:31:32|S|500|14.410000||
B|TOI|20250908|09:31:32|S|500|3.220000||
B|TSLA|20250908|09:31:32|S|25|357.414200||
B|TSLL|20250908|09:31:32|S|1100|14.027600||
B|UUU|20250908|09:31:32|S|97|7.790000||
B|ZEO|20250908|09:31:32|S|200|1.400000||
B|AAPL|20250908|09:31:33|S|66|239.280000||
B|APP|20250908|09:31:33|S|18|536.150000||
B|BA|20250908|09:31:33|S|5|230.207100||
B|CRCL|20250908|09:31:33|S|10|112.860000||
B|DASH|20250908|09:31:33|S|100|254.330000||
B|DASH|20250908|09:31:33|S|100|254.410000||
B|DASH|20250908|09:31:33|S|101|254.440000||
B|FBL|20250908|09:31:33|S|70|46.950000||
B|HIMS|20250908|09:31:33|S|3|50.227500||
B|HSAI|20250908|09:31:33|S|100|29.550000||
B|INVZ|20250908|09:31:33|S|50|1.718100||
B|IWM|20250908|09:31:33|S|176|238.060000||
B|MIR|20250908|09:31:33|S|22|23.520000||
B|OPEN|20250908|09:31:33|S|100|7.075000||
B|RAPP|20250908|09:31:33|S|100|41.550000||
B|RIOT|20250908|09:31:33|S|1800|13.250000||
B|TSM|20250908|09:31:33|S|2|242.660000||
B|UNH|20250908|09:31:33|S|1|320.690000||
B|UNH|20250908|09:31:33|S|4|320.691600||
B|VST|20250908|09:31:33|S|48|189.860000||
B|YPF|20250908|09:31:33|E|10|26.180000||
B|YPF|20250908|09:31:33|S|15|26.240000||
B|YPF|20250908|09:31:33|S|30|26.240000||
B|YPF|20250908|09:31:33|S|30|26.240000||
B|YPF|20250908|09:31:33|S|100|26.240000||
B|YPF|20250908|09:31:33|S|100|26.240000||
B|YPF|20250908|09:31:33|S|150|26.240000||
B|YPF|20250908|09:31:33|S|250|26.240000||
B|YPF|20250908|09:31:33|S|300|26.240000||
B|AFRM|20250908|09:31:34|S|3|86.300000||
B|AG|20250908|09:31:34|S|200|9.399100||
B|ASTS|20250908|09:31:34|S|25|38.980000||
B|ASTS|20250908|09:31:34|S|100|39.060000||
B|BITX|20250908|09:31:34|S|3|54.569800||
B|BMNR|20250908|09:31:34|S|100|42.760000||
B|DUO|20250908|09:31:34|S|10|4.115000||
B|IBN|20250908|09:31:34|S|600|31.780000||
B|NUGT|20250908|09:31:34|S|8|120.451200||
B|OPEN|20250908|09:31:34|S|10|7.070000||
B|PLTR|20250908|09:31:34|S|27|156.840000||
B|TEM|20250908|09:31:34|S|6|82.290000||
B|TSLA|20250908|09:31:34|S|700|357.590000||
B|URA|20250908|09:31:34|S|8|41.587800||
B|ALAB|20250908|09:31:35|S|6|204.990000||
B|APP|20250908|09:31:35|S|100|537.000000||
B|ASTS|20250908|09:31:35|S|500|39.150000||
B|BLSH|20250908|09:31:35|S|500|51.050000||
B|CRS|20250908|09:31:35|S|17|249.240000||
B|FXI|20250908|09:31:35|S|6|39.290700||
B|GGAL|20250908|09:31:35|S|81|29.520000||
B|GLDM|20250908|09:31:35|S|3|71.763500||
B|GLOF|20250908|09:31:35|S|124784|50.760000||
B|HOOD|20250908|09:31:35|S|375|110.730000||
B|HOOD|20250908|09:31:35|S|800|110.730000||
B|ISRG|20250908|09:31:35|S|1|465.850000||
B|OPEN|20250908|09:31:35|S|200|7.050000||
B|OUST|20250908|09:31:35|S|200|28.380000||
B|RBLX|20250908|09:31:35|S|76|130.420000||
B|SOXL|20250908|09:31:35|S|1|27.049300||
B|STZ|20250908|09:31:35|S|98|146.450000||
B|TOI|20250908|09:31:35|S|100|3.210000||
B|TSLA|20250908|09:31:35|S|100|357.390000||
B|TSLL|20250908|09:31:35|S|1900|14.025000||
B|AAPL|20250908|09:31:36|S|66|238.870000||
B|ADBE|20250908|09:31:36|S|5|344.510000||
B|ASML|20250908|09:31:36|S|4|791.610000||
B|ASTS|20250908|09:31:36|S|1|39.160000||
B|AVAV|20250908|09:31:36|S|8|234.390000||
B|BIDU|20250908|09:31:36|S|300|110.010000||
B|BMNR|20250908|09:31:36|S|100|42.820000||
B|BMNR|20250908|09:31:36|S|118|42.870000||
B|GDXU|20250908|09:31:36|S|10|142.100000||
B|GOOG|20250908|09:31:36|S|10|235.740000||
B|GOOG|20250908|09:31:36|S|20|235.750000||
B|MS|20250908|09:31:36|S|250|148.465200||
B|NVO|20250908|09:31:36|S|22|54.250000||
B|QXO|20250908|09:31:36|S|345|22.010000||
B|TNA|20250908|09:31:36|S|300|43.189100||
B|ALAB|20250908|09:31:37|S|4|204.230000||
B|ASM|20250908|09:31:37|S|100|4.325000||
B|ASTS|20250908|09:31:37|S|25|39.050000||
B|ETHU|20250908|09:31:37|S|4|145.780000||
B|FI|20250908|09:31:37|S|3|132.850000||
B|GGAL|20250908|09:31:37|S|200|29.353300||
B|LABU|20250908|09:31:37|S|10|80.620000||
B|OPEN|20250908|09:31:37|S|97|7.050000||
B|RBRK|20250908|09:31:37|S|1|94.115200||
B|TSLA|20250908|09:31:37|S|25|356.720000||
B|UNH|20250908|09:31:37|S|10|320.691600||
B|UNH|20250908|09:31:37|S|200|320.651600||
B|AIOT|20250908|09:31:38|S|100|5.090000||
B|AVGO|20250908|09:31:38|S|39|347.000000||
B|CHWY|20250908|09:31:38|S|14|42.735000||
B|DASH|20250908|09:31:38|S|1|253.320000||
B|GGAL|20250908|09:31:38|S|2|29.353300||
B|GGAL|20250908|09:31:38|S|500|29.353300||
B|HIMS|20250908|09:31:38|S|25|50.127600||
B|HIMS|20250908|09:31:38|S|300|50.090000||
B|KO|20250908|09:31:38|S|4|67.520000||
B|SE|20250908|09:31:38|S|1|193.760000||
B|SY|20250908|09:31:38|S|4200|4.060000||
B|TQQQ|20250908|09:31:38|S|31|92.979300||
B|TSLA|20250908|09:31:38|S|117|356.690000||
B|TSLL|20250908|09:31:38|S|123|13.969300||
B|TSLL|20250908|09:31:38|S|200|13.965000||
B|VOO|20250908|09:31:38|S|32|595.969900||
B|AMBA|20250908|09:31:39|S|50|84.330000||
B|ARMN|20250908|09:31:39|S|300|9.540000||
B|HIMS|20250908|09:31:39|S|100|50.060000||
B|HIMS|20250908|09:31:39|S|100|50.060000||
B|HIMS|20250908|09:31:39|S|100|50.130000||
B|INOD|20250908|09:31:39|S|10|45.210000||
B|JACK|20250908|09:31:39|S|100|19.960000||
B|LEU|20250908|09:31:39|S|50|206.730000||
B|LULU|20250908|09:31:39|S|100|167.733800||
B|OPEN|20250908|09:31:39|S|600|7.070000||
B|RKLB|20250908|09:31:39|S|10|46.520000||
B|RKLB|20250908|09:31:39|S|20|46.490000||
B|TQQQ|20250908|09:31:39|S|300|92.980700||
B|XAIR|20250908|09:31:39|S|100|3.270000||
B|ADBE|20250908|09:31:40|S|10|343.800000||
B|AMD|20250908|09:31:40|S|42|150.630000||
B|CRWV|20250908|09:31:40|S|2|89.630000||
B|DASH|20250908|09:31:40|S|20|253.180000||
B|EBAY|20250908|09:31:40|S|58|93.276500||
B|ENB|20250908|09:31:40|S|300|48.660000||
B|GGAL|20250908|09:31:40|S|2|29.560000||
B|GLW|20250908|09:31:40|S|100|71.754800||
B|GOOGL|20250908|09:31:40|S|10|235.690000||
B|HIMS|20250908|09:31:40|S|1|50.060000||
B|HIMS|20250908|09:31:40|S|50|50.030000||
B|IWM|20250908|09:31:40|S|6|237.960700||
B|NIO|20250908|09:31:40|S|1000|6.015000||
B|OPEN|20250908|09:31:40|S|100|7.080000||
B|PGX|20250908|09:31:40|S|1000|11.685000||
B|PT|20250908|09:31:40|S|200|1.280000||
B|SBUX|20250908|09:31:40|S|6|84.425000||
B|TSLA|20250908|09:31:40|S|51|356.610000||
B|TSLL|20250908|09:31:40|S|159|13.939300||
B|AVGO|20250908|09:31:41|S|30|346.740000||
B|AVGO|20250908|09:31:41|S|200|346.250000||
B|BABA|20250908|09:31:41|S|100|140.270000||
B|HIMS|20250908|09:31:41|S|368|50.020000||
B|IONQ|20250908|09:31:41|S|500|42.122200||
B|IWM|20250908|09:31:41|S|1|237.960000||
B|KWM|20250908|09:31:41|S|100|2.500000||
B|QS|20250908|09:31:41|S|100|10.559300||
B|QS|20250908|09:31:41|S|100|10.600000||
B|QS|20250908|09:31:41|S|220|10.609300||
B|QS|20250908|09:31:41|S|300|10.370700||
B|QS|20250908|09:31:41|S|606|10.569300||
B|QS|20250908|09:31:41|S|1576|10.558800||
B|QS|20250908|09:31:41|S|2000|10.560000||
B|RDDT|20250908|09:31:41|S|15|245.325000||
B|SLV|20250908|09:31:41|S|200|37.540000||
B|SOXL|20250908|09:31:41|S|8|26.969300||
B|TSLA|20250908|09:31:41|S|35|356.155500||
B|TSLA|20250908|09:31:41|S|50|356.340000||
B|TSLA|20250908|09:31:41|S|200|356.080000||
B|TSLL|20250908|09:31:41|S|50|13.915000||
B|VZ|20250908|09:31:41|S|100|43.309000||
B|AVGO|20250908|09:31:42|S|300|346.785000||
B|COIN|20250908|09:31:42|S|100|302.030000||
B|HIMZ|20250908|09:31:42|S|100|18.530000||
B|HOOD|20250908|09:31:42|S|20|110.760500||
B|MSTZ|20250908|09:31:42|S|186|5.355000||
B|ORCL|20250908|09:31:42|S|20|241.890000||
B|PL|20250908|09:31:42|S|1100|7.930000||
B|PLTR|20250908|09:31:42|S|6|156.480000||
B|PLTR|20250908|09:31:42|S|13|156.485000||
B|PLTR|20250908|09:31:42|S|119|156.510000||
B|QCOM|20250908|09:31:42|S|1|159.410000||
B|RCL|20250908|09:31:42|S|7|357.340000||
B|RR|20250908|09:31:42|S|100|2.665000||
B|SKYQ|20250908|09:31:42|S|100|0.538500||
B|SOXL|20250908|09:31:42|S|1|26.979300||
B|TSLA|20250908|09:31:42|S|14|356.370000||
B|TSLA|20250908|09:31:42|S|222|356.332500||
B|AEHR|20250908|09:31:43|S|100|26.220000||
B|ATYR|20250908|09:31:43|S|100|5.660000||
B|BMNR|20250908|09:31:43|S|26|42.940000||
B|CRCL|20250908|09:31:43|S|20|113.360000||
B|DOCU|20250908|09:31:43|S|5|78.510000||
B|DUOL|20250908|09:31:43|S|27|266.580000||
B|HOOD|20250908|09:31:43|S|50|110.790000||
B|HSAI|20250908|09:31:43|S|50|29.640000||
B|MSDL|20250908|09:31:43|S|62|17.995000||
B|QS|20250908|09:31:43|S|1|10.590000||
B|QS|20250908|09:31:43|S|100|10.510900||
B|SOXL|20250908|09:31:43|S|1|26.939300||
B|SOXL|20250908|09:31:43|S|2|26.989300||
B|XXRP|20250908|09:31:43|S|100|36.880000||
B|ALAB|20250908|09:31:44|S|25|204.880000||
B|APP|20250908|09:31:44|S|50|536.420000||
B|GLOB|20250908|09:31:44|S|5|62.390000||
B|HOOD|20250908|09:31:44|S|400|110.720000||
B|JBIO|20250908|09:31:44|S|61|7.720000||
B|LIDR|20250908|09:31:44|S|200|3.000000||
B|MRNA|20250908|09:31:44|S|99|24.370000||
B|QS|20250908|09:31:44|S|56|10.519100||
B|QS|20250908|09:31:44|S|500|10.568800||
B|TMDX|20250908|09:31:44|S|5|106.280000||
B|TPR|20250908|09:31:44|S|36|105.470000||
B|VRSN|20250908|09:31:44|S|20|281.170000||
B|APP|20250908|09:31:45|S|23|536.420000||
B|AVGO|20250908|09:31:45|S|45|346.510000||
B|AVGO|20250908|09:31:45|S|50|346.349000||
B|AVGO|20250908|09:31:45|S|100|346.605000||
B|BIDU|20250908|09:31:45|S|4|110.296600||
B|CRWV|20250908|09:31:45|S|400|89.760000||
B|EXK|20250908|09:31:45|S|101|6.150000||
B|HIMS|20250908|09:31:45|S|24|50.150000||
B|IONQ|20250908|09:31:45|S|1|42.060000||
B|KWEB|20250908|09:31:45|S|21|38.985000||
B|MP|20250908|09:31:45|S|50|62.730000||
B|NVFY|20250908|09:31:45|S|100|5.220000||
B|PLCE|20250908|09:31:45|S|100|6.290000||
B|QS|20250908|09:31:45|S|1000|10.558800||
B|SOXS|20250908|09:31:45|S|10|6.895000||
B|TLT|20250908|09:31:45|S|400|89.175000||
B|TSLL|20250908|09:31:45|S|200|13.895000||
B|CLS|20250908|09:31:46|S|34|248.180000||
B|DIS|20250908|09:31:46|S|1|117.580000||
B|GNPX|20250908|09:31:46|S|800|0.332900||
B|GNTX|20250908|09:31:46|S|16|28.330000||
B|GOOG|20250908|09:31:46|S|11|236.377100||
B|GOOG|20250908|09:31:46|S|13|236.295000||
B|ITOT|20250908|09:31:46|S|86|142.160600||
B|LULU|20250908|09:31:46|S|1|168.493500||
B|LULU|20250908|09:31:46|S|14|168.493500||
B|QS|20250908|09:31:46|S|50|10.452500||
B|SLV|20250908|09:31:46|S|100|37.530000||
B|TEL|20250908|09:31:46|S|1|209.250000||
B|TSLA|20250908|09:31:46|S|100|355.760000||
B|TSLA|20250908|09:31:46|S|118|355.720000||
B|ZEPP|20250908|09:31:46|S|500|50.980000||
B|ADBE|20250908|09:31:47|S|2|345.380000||
B|ALAB|20250908|09:31:47|S|100|205.020000||
B|ARKK|20250908|09:31:47|S|200|76.350000||
B|AVAV|20250908|09:31:47|S|3|234.950000||
B|AVGU|20250908|09:31:47|S|20|38.250000||
B|CAR|20250908|09:31:47|S|1|157.300000||
B|ECO|20250908|09:31:47|S|65|29.390000||
B|GOOGL|20250908|09:31:47|S|20|235.962000||
B|HUT|20250908|09:31:47|S|35|25.830000||
B|LIMN|20250908|09:31:47|S|10|2.530000||
B|OPEN|20250908|09:31:47|S|80|7.115000||
B|RAPP|20250908|09:31:47|S|100|41.200000||
B|SOXL|20250908|09:31:47|S|2|26.939300||
B|SOXL|20250908|09:31:47|S|3|26.939300||
B|SOXL|20250908|09:31:47|S|100|26.939300||
B|TLT|20250908|09:31:47|S|50|89.175000||
B|TSLA|20250908|09:31:47|S|5|355.651000||
B|TSLA|20250908|09:31:47|S|97|355.750000||
B|UAMY|20250908|09:31:47|S|200|4.430000||
B|YMM|20250908|09:31:47|S|1100|13.650000||
B|ZEPP|20250908|09:31:47|S|200|51.420000||
B|ZS|20250908|09:31:47|S|20|275.710000||
B|ALAB|20250908|09:31:48|S|6|204.660000||
B|ALAB|20250908|09:31:48|S|11|204.640000||
B|AMD|20250908|09:31:48|S|600|150.387300||
B|FIG|20250908|09:31:48|S|10|54.850000||
B|HOOD|20250908|09:31:48|S|10|110.750000||
B|INHD|20250908|09:31:48|S|50|9.180000||
B|INTC|20250908|09:31:48|S|300|24.165000||
B|IREN|20250908|09:31:48|S|50|26.137600||
B|KO|20250908|09:31:48|S|600|67.440000||
B|NVDA|20250908|09:31:48|S|4|168.120000||
B|NVO|20250908|09:31:48|S|1|54.258800||
B|ONDS|20250908|09:31:48|S|10|5.880000||
B|ONDS|20250908|09:31:48|S|400|5.870000||
B|PLTR|20250908|09:31:48|S|1|156.400000||
B|PLTR|20250908|09:31:48|S|5|156.390000||
B|RAPP|20250908|09:31:48|S|300|41.030000||
B|SBUX|20250908|09:31:48|S|1|84.450000||
B|SOGP|20250908|09:31:48|S|80|28.480000||
B|ZEPP|20250908|09:31:48|S|200|51.820000||
B|ZEPP|20250908|09:31:48|S|800|51.860000||
B|ALAB|20250908|09:31:49|S|10|204.805000||
B|ALAB|20250908|09:31:49|S|30|204.640000||
B|ALAB|20250908|09:31:49|S|100|204.750000||
B|AVGO|20250908|09:31:49|S|50|347.070000||
B|AXSM|20250908|09:31:49|S|49|124.860000||
B|GGAL|20250908|09:31:49|S|1|29.970000||
B|GOOG|20250908|09:31:49|S|8|236.285000||
B|HIMS|20250908|09:31:49|S|300|49.830000||
B|HIMS|20250908|09:31:49|S|500|49.830000||
B|IBIT|20250908|09:31:49|S|100|63.765000||
B|IBM|20250908|09:31:49|S|70|247.890000||
B|JMIA|20250908|09:31:49|S|2|8.800000||
B|ORCL|20250908|09:31:49|S|218|241.890000||
B|ORCL|20250908|09:31:49|S|233|241.780000||
B|OUST|20250908|09:31:49|S|10|28.340000||
B|PSNY|20250908|09:31:49|S|5|1.000000||
B|QS|20250908|09:31:49|S|245|10.390000||
B|QS|20250908|09:31:49|S|1000|10.369000||
B|RKLB|20250908|09:31:49|S|200|46.480000||
B|S|20250908|09:31:49|S|300|18.440000||
B|SJNK|20250908|09:31:49|S|176|25.525000||
B|STZ|20250908|09:31:49|S|1|147.000000||
B|UVXY|20250908|09:31:49|S|300|11.475000||
B|AMD|20250908|09:31:50|S|116|150.398000||
B|ASTS|20250908|09:31:50|S|10|39.090000||
B|ASTS|20250908|09:31:50|S|300|39.090000||
B|GLDM|20250908|09:31:50|S|6|71.729300||
B|GOOG|20250908|09:31:50|S|100|236.210000||
B|GOOG|20250908|09:31:50|S|1005|236.220000||
B|HIMS|20250908|09:31:50|S|100|49.890000||
B|IBIT|20250908|09:31:50|S|50|63.755000||
B|OPAD|20250908|09:31:50|S|100|5.280000||
B|RAPP|20250908|09:31:50|S|26|40.810000||
B|TRI|20250908|09:31:50|S|1|174.116500||
B|TSLA|20250908|09:31:50|S|60|355.870000||
B|TSLA|20250908|09:31:50|S|80|355.890000||
B|XBI|20250908|09:31:50|S|5|94.660000||
B|ALAB|20250908|09:31:51|S|12|204.355000||
B|ASTS|20250908|09:31:51|S|10|39.110000||
B|ASTS|20250908|09:31:51|S|12|39.110000||
B|AVGO|20250908|09:31:51|S|40|347.010000||
B|BND|20250908|09:31:51|S|200|74.445000||
B|GGAL|20250908|09:31:51|S|500|29.980000||
B|HIMS|20250908|09:31:51|S|100|49.830000||
B|NBIS|20250908|09:31:51|S|13|65.500000||
B|NVO|20250908|09:31:51|S|200|54.258800||
B|OPEN|20250908|09:31:51|S|100|7.115000||
B|PZZA|20250908|09:31:51|S|100|47.550000||
B|TEM|20250908|09:31:51|S|70|81.820000||
B|TLT|20250908|09:31:51|S|200|89.180000||
B|TSLA|20250908|09:31:51|S|5|355.325600||
B|TSLA|20250908|09:31:51|S|300|355.315700||
B|TSLA|20250908|09:31:51|S|438|355.310000||
B|ZEPP|20250908|09:31:51|S|200|51.950000||
B|ZIM|20250908|09:31:51|S|75|13.605000||
B|ZIM|20250908|09:31:51|S|210|13.605000||
B|ALAB|20250908|09:31:52|S|2|204.300000||
B|AR|20250908|09:31:52|S|300|33.470000||
B|ASTS|20250908|09:31:52|S|300|39.100000||
B|CELH|20250908|09:31:52|S|6|56.460000||
B|EQNR|20250908|09:31:52|S|1200|24.220000||
B|GOOG|20250908|09:31:52|S|115|236.120000||
B|MP|20250908|09:31:52|S|2|62.770000||
B|TNA|20250908|09:31:52|S|700|43.200000||
B|TSLA|20250908|09:31:52|S|10|355.283000||
B|TSLA|20250908|09:31:52|S|200|355.390000||
B|TSLL|20250908|09:31:52|S|200|13.865000||
B|ASTS|20250908|09:31:53|S|3|38.990000||
B|ASTS|20250908|09:31:53|S|10|38.970000||
B|CAVA|20250908|09:31:53|S|200|66.330000||
B|DUO|20250908|09:31:53|S|100|4.090000||
B|EPD|20250908|09:31:53|S|39|31.794200||
B|ISRG|20250908|09:31:53|S|30|465.660000||
B|NVDA|20250908|09:31:53|S|5|168.150000||
B|PL|20250908|09:31:53|S|2000|7.830000||
B|PL|20250908|09:31:53|S|4400|7.830000||
B|QS|20250908|09:31:53|S|700|10.430000||
B|RAPP|20250908|09:31:53|S|100|40.530000||
B|RAPP|20250908|09:31:53|S|330|40.620000||
B|RAPP|20250908|09:31:53|S|870|40.500000||
B|SOFI|20250908|09:31:53|S|1000|25.590000||
B|TMF|20250908|09:31:53|S|100|40.690000||
B|TSLA|20250908|09:31:53|S|100|355.203200||
B|TSLA|20250908|09:31:53|S|100|355.300000||
B|VNM|20250908|09:31:53|S|160|17.465000||
B|XPEV|20250908|09:31:53|S|20|20.425000||
B|AVGO|20250908|09:31:54|S|20|347.130000||
B|CASY|20250908|09:31:54|S|3|516.190000||
B|COIN|20250908|09:31:54|S|45|301.740000||
B|CVNA|20250908|09:31:54|S|5|369.900000||
B|HIMS|20250908|09:31:54|S|5|49.760000||
B|HIMS|20250908|09:31:54|S|12|49.790000||
B|HIMS|20250908|09:31:54|S|20|49.750000||
B|HOOD|20250908|09:31:54|S|10|110.650500||
B|MBOT|20250908|09:31:54|S|100|3.780000||
B|MBOT|20250908|09:31:54|S|2000|3.770000||
B|MU|20250908|09:31:54|S|100|129.250000||
B|MU|20250908|09:31:54|S|2000|129.270000||
B|OPEN|20250908|09:31:54|S|2|7.095000||
B|OPEN|20250908|09:31:54|S|6|7.095000||
B|OPEN|20250908|09:31:54|S|700|7.095000||
B|RAPP|20250908|09:31:54|S|50|40.790000||
B|RR|20250908|09:31:54|S|200|2.665000||
B|RR|20250908|09:31:54|S|5400|2.665000||
B|TMF|20250908|09:31:54|S|100|40.700000||
B|TMF|20250908|09:31:54|S|2000|40.700000||
B|TNA|20250908|09:31:54|S|100|43.189100||
B|TSLA|20250908|09:31:54|S|5|354.957200||
B|TSLA|20250908|09:31:54|S|40|355.200000||
B|TSLA|20250908|09:31:54|S|300|354.950000||
B|VALE|20250908|09:31:54|S|62|10.425000||
B|ALAB|20250908|09:31:55|S|100|204.170000||
B|ARM|20250908|09:31:55|S|1|139.490000||
B|ASTS|20250908|09:31:55|S|100|39.070000||
B|FICO|20250908|09:31:55|S|7|1531.780000||
B|FTCI|20250908|09:31:55|S|71|6.380000||
B|GOOG|20250908|09:31:55|S|8|236.520000||
B|GOOGL|20250908|09:31:55|S|200|236.145000||
B|HOOD|20250908|09:31:55|S|100|110.570000||
B|IWM|20250908|09:31:55|S|4|237.880700||
B|MRNY|20250908|09:31:55|S|168|1.775000||
B|MSTR|20250908|09:31:55|S|2|325.920000||
B|PL|20250908|09:31:55|S|50|7.799100||
B|SATS|20250908|09:31:55|S|30|81.305000||
B|TRX|20250908|09:31:55|S|100|0.414800||
B|TSLL|20250908|09:31:55|S|45|13.829300||
B|ZIM|20250908|09:31:55|S|100|13.600000||
B|AVGO|20250908|09:31:56|S|20|347.496500||
B|BABA|20250908|09:31:56|S|74|140.150000||
B|BABA|20250908|09:31:56|S|180|140.150000||
B|BIDU|20250908|09:31:56|S|295|110.300000||
B|CRCL|20250908|09:31:56|S|66|113.310000||
B|CRWV|20250908|09:31:56|S|1|89.900000||
B|IREN|20250908|09:31:56|S|2|26.038600||
B|META|20250908|09:31:56|S|2|761.760000||
B|PLTR|20250908|09:31:56|S|20|156.700000||
B|PLTR|20250908|09:31:56|S|80|156.610000||
B|SMCI|20250908|09:31:56|S|200|40.810000||
B|SOXL|20250908|09:31:56|S|2|26.979300||
B|SOXL|20250908|09:31:56|S|8|26.979300||
B|T|20250908|09:31:56|S|400|28.530000||
B|TSLA|20250908|09:31:56|S|200|354.830000||
B|TSLA|20250908|09:31:56|S|300|354.830000||
B|VZ|20250908|09:31:56|S|1|43.155000||
B|XAIR|20250908|09:31:56|S|100|3.350000||
B|YPF|20250908|09:31:56|S|56|26.380000||
B|AIRS|20250908|09:31:57|S|33|5.990000||
B|ALAB|20250908|09:31:57|S|100|204.300000||
B|ALAB|20250908|09:31:57|S|150|204.970000||
B|CELH|20250908|09:31:57|S|353|56.530000||
B|EEM|20250908|09:31:57|S|100|50.735000||
B|HII|20250908|09:31:57|S|1|269.000000||
B|INVZ|20250908|09:31:57|S|100|1.740000||
B|MNSO|20250908|09:31:57|S|60|25.595000||
B|NB|20250908|09:31:57|S|100|4.230000||
B|NIO|20250908|09:31:57|S|160|6.015000||
B|OPEN|20250908|09:31:57|S|8|7.075000||
B|QS|20250908|09:31:57|S|600|10.470000||
B|SOXL|20250908|09:31:57|S|2|26.959300||
B|TSLA|20250908|09:31:57|S|7|354.810000||
B|TSM|20250908|09:31:57|S|26|242.880000||
B|VNO|20250908|09:31:57|S|400|40.490000||
B|BABA|20250908|09:31:58|S|10|140.080000||
B|BABA|20250908|09:31:58|S|20|140.080000||
B|BND|20250908|09:31:58|S|7|74.445000||
B|CAR|20250908|09:31:58|S|10|157.010000||
B|FIG|20250908|09:31:58|S|6|54.840000||
B|GOOGL|20250908|09:31:58|S|100|236.343800||
B|HIMS|20250908|09:31:58|S|40|49.750000||
B|HOOD|20250908|09:31:58|S|100|110.631500||
B|HSAI|20250908|09:31:58|S|500|29.690000||
B|INBS|20250908|09:31:58|S|700|1.570000||
B|MSFT|20250908|09:31:58|S|100|497.991000||
B|NEM|20250908|09:31:58|S|4|76.525000||
B|OPEN|20250908|09:31:58|S|30|7.075000||
B|OPEN|20250908|09:31:58|S|100|7.075000||
B|PGY|20250908|09:31:58|S|400|37.790000||
B|SOXL|20250908|09:31:58|S|3|26.945000||
B|TEM|20250908|09:31:58|S|20|81.735000||
B|TMDX|20250908|09:31:58|S|2|105.860000||
B|TQQQ|20250908|09:31:58|S|100|93.035000||
B|AMD|20250908|09:31:59|S|181|150.240000||
B|AMD|20250908|09:31:59|S|300|150.232300||
B|AMD|20250908|09:31:59|S|521|150.240000||
B|AVGO|20250908|09:31:59|S|1|347.485500||
B|AVGO|20250908|09:31:59|S|5|347.497600||
B|AVGO|20250908|09:31:59|S|50|347.480000||
B|FBIO|20250908|09:31:59|S|25|3.880000||
B|LABU|20250908|09:31:59|S|100|80.410000||
B|PDD|20250908|09:31:59|S|300|125.050000||
B|PDD|20250908|09:31:59|S|300|125.060000||
B|PDD|20250908|09:31:59|S|300|125.130000||
B|QS|20250908|09:31:59|S|4|10.419100||
B|QS|20250908|09:31:59|S|500|10.450700||
B|SOXL|20250908|09:31:59|S|8|26.949300||
B|TSLA|20250908|09:31:59|S|100|355.080000||
B|TSM|20250908|09:31:59|S|26|242.907600||
B|W|20250908|09:31:59|S|12|88.780000||
B|WRD|20250908|09:31:59|S|100|9.120000||
B|WYNN|20250908|09:31:59|S|200|120.110000||
B|ZM|20250908|09:31:59|S|100|83.980000||
B|AVGO|20250908|09:32:00|S|1|347.530000||
B|CCS|20250908|09:32:00|S|80|69.440000||
B|COIN|20250908|09:32:00|S|30|301.890000||
B|CRCL|20250908|09:32:00|S|100|113.170000||
B|DOCU|20250908|09:32:00|S|8|78.415000||
B|GGAL|20250908|09:32:00|S|10|30.280000||
B|GNPX|20250908|09:32:00|S|3000|0.327300||
B|GPIX|20250908|09:32:00|S|1|51.021700||
B|HOUR|20250908|09:32:00|S|3|5.540000||
B|KO|20250908|09:32:00|S|3|67.410000||
B|META|20250908|09:32:00|S|200|761.985000||
B|PDD|20250908|09:32:00|S|300|125.150000||
B|PDD|20250908|09:32:00|S|300|125.250000||
B|PDD|20250908|09:32:00|S|2000|125.190000||
B|SLDP|20250908|09:32:00|S|300|4.450000||
B|SMCX|20250908|09:32:00|S|98|28.980000||
B|SOXL|20250908|09:32:00|S|2|26.959300||
B|T|20250908|09:32:00|S|200|28.500000||
B|T|20250908|09:32:00|S|400|28.490900||
B|T|20250908|09:32:00|S|3400|28.480900||
B|TQQQ|20250908|09:32:00|S|100|93.079300||
B|TSLA|20250908|09:32:00|S|2|355.240000||
B|TSLL|20250908|09:32:00|S|20|13.849300||
B|TSLL|20250908|09:32:00|S|300|13.859300||
B|VALE|20250908|09:32:00|S|1500|10.421500||
B|AMD|20250908|09:32:01|S|6|150.040000||
B|CRDO|20250908|09:32:01|S|6|144.390000||
B|CRDO|20250908|09:32:01|S|10|144.390000||
B|DPZ|20250908|09:32:01|S|3|461.310000||
B|GOOGL|20250908|09:32:01|S|4|236.520000||
B|IONQ|20250908|09:32:01|S|38|41.940000||
B|IONQ|20250908|09:32:01|S|500|41.954800||
B|LLY|20250908|09:32:01|S|3|727.410000||
B|MRNA|20250908|09:32:01|S|1|24.410000||
B|MUX|20250908|09:32:01|S|400|13.770000||
B|NET|20250908|09:32:01|S|10|218.390000||
B|NVDA|20250908|09:32:01|S|100|168.340000||
B|NVDA|20250908|09:32:01|S|2000|168.350000||
B|NVDL|20250908|09:32:01|S|200|77.300000||
B|PFE|20250908|09:32:01|S|1|24.795000||
B|QS|20250908|09:32:01|S|400|10.500000||
B|T|20250908|09:32:01|S|450|28.480000||
B|AAPX|20250908|09:32:02|S|10|25.010000||
B|AVGO|20250908|09:32:02|S|4|347.900000||
B|AVGO|20250908|09:32:02|S|20|347.840000||
B|BABX|20250908|09:32:02|S|100|35.920000||
B|BMNR|20250908|09:32:02|S|100|42.790000||
B|GDX|20250908|09:32:02|S|300|66.895000||
B|IVV|20250908|09:32:02|S|50|651.619100||
B|KPLT|20250908|09:32:02|S|300|22.930000||
B|LLY|20250908|09:32:02|S|1|727.540000||
B|NVDA|20250908|09:32:02|S|1600|168.330000||
B|PDD|20250908|09:32:02|S|48|125.210000||
B|PDD|20250908|09:32:02|S|300|125.330000||
B|PDD|20250908|09:32:02|S|2000|125.330000||
B|PDD|20250908|09:32:02|S|2000|125.330000||
B|PEW|20250908|09:32:02|S|64|5.860000||
B|PLTR|20250908|09:32:02|S|100|157.040000||
B|PPG|20250908|09:32:02|S|130|109.060000||
B|PPG|20250908|09:32:02|S|130|109.060000||
B|QS|20250908|09:32:02|S|300|10.528800||
B|SOXL|20250908|09:32:02|S|100|26.947500||
B|SPXL|20250908|09:32:02|S|400|195.461400||
B|WGS|20250908|09:32:02|S|6|134.040000||
B|AMD|20250908|09:32:03|S|161|149.630000||
B|ARM|20250908|09:32:03|S|100|139.430000||
B|AVGO|20250908|09:32:03|S|740|347.680000||
B|GSAT|20250908|09:32:03|S|100|34.940000||
B|HIMS|20250908|09:32:03|S|48|49.590000||
B|HOOD|20250908|09:32:03|S|10|110.798500||
B|HOUR|20250908|09:32:03|S|1|5.595000||
B|LULU|20250908|09:32:03|S|1|167.800000||
B|LULU|20250908|09:32:03|S|3|167.800000||
B|NVDA|20250908|09:32:03|S|59|168.150000||
B|OPEN|20250908|09:32:03|S|918|7.080000||
B|QS|20250908|09:32:03|S|2|10.459000||
B|RBRK|20250908|09:32:03|S|53|94.800000||
B|RBRK|20250908|09:32:03|S|100|95.220000||
B|RBRK|20250908|09:32:03|S|800|94.770000||
B|SMR|20250908|09:32:03|S|500|35.240000||
B|SOXL|20250908|09:32:03|S|100|26.915000||
B|TEM|20250908|09:32:03|S|4|81.820000||
B|TSLA|20250908|09:32:03|S|35|355.146900||
B|TSLL|20250908|09:32:03|S|1|13.855000||
B|TSLL|20250908|09:32:03|S|836|13.859300||
B|V|20250908|09:32:03|S|4|341.820000||
B|CRCL|20250908|09:32:04|S|20|113.000000||
B|CRWV|20250908|09:32:04|S|100|89.960000||
B|GDX|20250908|09:32:04|S|170|66.895000||
B|HOUR|20250908|09:32:04|S|100|5.610000||
B|IBKR|20250908|09:32:04|S|300|61.610000||
B|IBKR|20250908|09:32:04|S|500|61.620000||
B|IBKR|20250908|09:32:04|S|2000|61.620000||
B|INTT|20250908|09:32:04|S|100|7.100000||
B|PLTR|20250908|09:32:04|S|20|156.925000||
B|SCHD|20250908|09:32:04|S|10|27.479300||
B|TSLA|20250908|09:32:04|S|100|355.106100||
B|WELL|20250908|09:32:04|S|35|170.240000||
B|ALAB|20250908|09:32:05|S|30|205.740000||
B|AVGO|20250908|09:32:05|S|100|347.485000||
B|AVGO|20250908|09:32:05|S|100|347.580000||
B|CRWV|20250908|09:32:05|S|200|89.870000||
B|EIDO|20250908|09:32:05|S|18|17.425000||
B|GLD|20250908|09:32:05|S|29|333.400000||
B|GOOGL|20250908|09:32:05|S|400|236.500000||
B|HOUR|20250908|09:32:05|S|100|5.610000||
B|HUM|20250908|09:32:05|S|4|310.040000||
B|KTOS|20250908|09:32:05|S|40|63.990000||
B|LEN|20250908|09:32:05|S|1|141.440000||
B|NRXP|20250908|09:32:05|S|30|2.860000||
B|PBR|20250908|09:32:05|S|1|12.319300||
B|QS|20250908|09:32:05|S|60|10.340000||
B|RYAN|20250908|09:32:05|S|127|54.270000||
B|TRON|20250908|09:32:05|S|100|3.240000||
B|TSLA|20250908|09:32:05|S|60|354.851900||
B|TSLA|20250908|09:32:05|S|79|354.930000||
B|TSLL|20250908|09:32:05|S|197|13.825000||
B|AMD|20250908|09:32:06|S|239|149.510000||
B|ASTS|20250908|09:32:06|S|35|39.570000||
B|AVGO|20250908|09:32:06|S|15|347.500000||
B|BE|20250908|09:32:06|S|61|58.100000||
B|FIG|20250908|09:32:06|S|9|55.250000||
B|FIG|20250908|09:32:06|S|91|55.250000||
B|GGAL|20250908|09:32:06|S|42|30.704600||
B|GOOGL|20250908|09:32:06|S|200|236.490000||
B|IDYA|20250908|09:32:06|S|2|26.915000||
B|IWM|20250908|09:32:06|S|26|237.925000||
B|MELI|20250908|09:32:06|S|1|2349.950000||
B|NEGG|20250908|09:32:06|S|28|45.660000||
B|QBTS|20250908|09:32:06|S|1|15.509500||
B|QS|20250908|09:32:06|S|200|10.398800||
B|TSLA|20250908|09:32:06|S|65|354.740000||
B|TSLA|20250908|09:32:06|S|100|354.760000||
B|TSLA|20250908|09:32:06|S|100|354.785800||
B|TSLA|20250908|09:32:06|S|500|354.780000||
B|ARM|20250908|09:32:07|S|21|139.490000||
B|ASST|20250908|09:32:07|S|20|4.840000||
B|ASTS|20250908|09:32:07|S|900|39.400000||
B|BMNR|20250908|09:32:07|S|20|42.730000||
B|CERO|20250908|09:32:07|S|100|5.780000||
B|CRWV|20250908|09:32:07|S|1|90.060000||
B|HOOD|20250908|09:32:07|S|100|110.597500||
B|HOOD|20250908|09:32:07|S|300|110.610000||
B|HOOD|20250908|09:32:07|S|400|110.630000||
B|MCD|20250908|09:32:07|S|15|310.070000||
B|MSTR|20250908|09:32:07|S|100|326.280000||
B|OKLO|20250908|09:32:07|S|100|70.840000||
B|PFE|20250908|09:32:07|S|5|24.810000||
B|PGY|20250908|09:32:07|S|200|37.755000||
B|QS|20250908|09:32:07|S|250|10.378800||
B|SABR|20250908|09:32:07|S|5|1.700000||
B|SATS|20250908|09:32:07|S|100|81.655000||
B|SOXL|20250908|09:32:07|S|8|26.899300||
B|SOXL|20250908|09:32:07|S|4100|26.898300||
B|TSLA|20250908|09:32:07|S|10|354.067100||
B|VOO|20250908|09:32:07|S|9|596.078800||
B|Z|20250908|09:32:07|S|6|88.240000||
B|ALAB|20250908|09:32:08|S|50|205.700000||
B|ASTS|20250908|09:32:08|S|100|39.270000||
B|BABA|20250908|09:32:08|S|10|140.210000||
B|BE|20250908|09:32:08|S|15|58.136600||
B|GOOGL|20250908|09:32:08|S|100|236.460000||
B|HIMS|20250908|09:32:08|S|20|49.645000||
B|HSAI|20250908|09:32:08|S|300|29.680000||
B|IAUI|20250908|09:32:08|S|1|51.440000||
B|JPM|20250908|09:32:08|S|65|295.080000||
B|NVDA|20250908|09:32:08|S|800|168.210000||
B|OPEN|20250908|09:32:08|S|1000|7.145000||
B|PLTR|20250908|09:32:08|S|1|156.965000||
B|SATS|20250908|09:32:08|S|5|81.740000||
B|SKX|20250908|09:32:08|S|5|63.262500||
B|TQQQ|20250908|09:32:08|S|1|93.079300||
B|TSLA|20250908|09:32:08|S|9|354.750000||
B|VSAT|20250908|09:32:08|S|1|29.180000||
B|AMD|20250908|09:32:09|S|30|149.476300||
B|AMD|20250908|09:32:09|S|250|149.439500||
B|CRSP|20250908|09:32:09|S|271|55.410000||
B|FIG|20250908|09:32:09|S|801|55.250000||
B|HIMS|20250908|09:32:09|S|400|49.670000||
B|HOOD|20250908|09:32:09|S|65|110.690000||
B|HOOD|20250908|09:32:09|S|800|110.687900||
B|QS|20250908|09:32:09|S|100|10.349100||
B|ROBN|20250908|09:32:09|S|1|66.970000||
B|TQQQ|20250908|09:32:09|S|500|93.069000||
B|TSLA|20250908|09:32:09|S|30|354.815000||
B|TSLA|20250908|09:32:09|S|100|354.804400||
B|VALE|20250908|09:32:09|S|126|10.425000||
B|WIX|20250908|09:32:09|S|13|148.480000||
B|WIX|20250908|09:32:09|S|20|147.680000||
B|WIX|20250908|09:32:09|S|20|148.290000||
B|AAOI|20250908|09:32:10|S|300|24.170000||
B|ASTS|20250908|09:32:10|S|10|39.430000||
B|ASTS|20250908|09:32:10|S|30|39.440000||
B|AVGO|20250908|09:32:10|S|200|346.340000||
B|CLSE|20250908|09:32:10|S|41|25.730000||
B|CRCA|20250908|09:32:10|S|100|11.310000||
B|FIG|20250908|09:32:10|S|100|55.230000||
B|GEN|20250908|09:32:10|S|50|29.530000||
B|GEV|20250908|09:32:10|S|25|591.070000||
B|HPE|20250908|09:32:10|S|100|23.740000||
B|LIND|20250908|09:32:10|S|100|14.470000||
B|NVDA|20250908|09:32:10|S|10|168.080000||
B|OUST|20250908|09:32:10|S|100|28.370000||
B|QS|20250908|09:32:10|S|100|10.350000||
B|RBRK|20250908|09:32:10|S|100|94.790000||
B|SLG|20250908|09:32:10|S|81|60.440000||
B|TNA|20250908|09:32:10|S|200|43.260000||
B|TRON|20250908|09:32:10|S|100|3.240000||
B|UNH|20250908|09:32:10|S|50|319.850000||
B|VB|20250908|09:32:10|S|200|255.410000||
B|VSAT|20250908|09:32:10|S|5|29.210000||
B|AAPL|20250908|09:32:11|S|100|239.310000||
B|AVGO|20250908|09:32:11|S|2|346.211800||
B|INOD|20250908|09:32:11|S|200|44.930000||
B|IOT|20250908|09:32:11|S|300|42.065000||
B|NVDA|20250908|09:32:11|S|200|168.085000||
B|QS|20250908|09:32:11|S|395|10.388800||
B|RPRX|20250908|09:32:11|S|100|34.790000||
B|SMR|20250908|09:32:11|S|567|35.227800||
B|SY|20250908|09:32:11|S|115|4.060000||
B|TNA|20250908|09:32:11|S|200|43.270000||
B|TSLA|20250908|09:32:11|S|84|354.600000||
B|TSLA|20250908|09:32:11|S|100|354.585000||
B|TSLA|20250908|09:32:11|S|100|354.674800||
B|TSM|20250908|09:32:11|S|10|242.770000||
B|ALAB|20250908|09:32:12|S|7|205.910000||
B|ALAB|20250908|09:32:12|S|12|205.770000||
B|ALHC|20250908|09:32:12|S|400|16.030000||
B|ARM|20250908|09:32:12|S|10|139.380000||
B|ASTS|20250908|09:32:12|S|4|39.550000||
B|AVGO|20250908|09:32:12|S|11|345.840000||
B|CRCL|20250908|09:32:12|S|2|112.670000||
B|CRNX|20250908|09:32:12|S|100|35.360000||
B|ELF|20250908|09:32:12|S|100|136.940000||
B|EQT|20250908|09:32:12|S|100|52.380000||
B|HOOD|20250908|09:32:12|S|50|110.712200||
B|NFLX|20250908|09:32:12|S|20|1242.860000||
B|NVDA|20250908|09:32:12|S|200|168.135000||
B|NVDA|20250908|09:32:12|S|300|168.135000||
B|PDD|20250908|09:32:12|S|200|125.310000||
B|PGEN|20250908|09:32:12|S|100|4.480000||
B|TEM|20250908|09:32:12|S|100|82.030000||
B|TGT|20250908|09:32:12|S|100|92.610000||
B|TNA|20250908|09:32:12|S|2800|43.299000||
B|TSLA|20250908|09:32:12|S|25|354.870000||
B|TSM|20250908|09:32:12|S|26|242.840000||
B|UNH|20250908|09:32:12|S|196|320.201000||
B|AG|20250908|09:32:13|S|500|9.335000||
B|ALAB|20250908|09:32:13|S|10|205.680000||
B|ARM|20250908|09:32:13|S|51|139.440000||
B|ASTS|20250908|09:32:13|S|6|39.580000||
B|AVGO|20250908|09:32:13|S|5|346.141800||
B|BABA|20250908|09:32:13|S|100|140.280000||
B|HOUR|20250908|09:32:13|S|200|5.650000||
B|NIO|20250908|09:32:13|S|100|6.025000||
B|PAYX|20250908|09:32:13|S|20|134.850000||
B|QCOM|20250908|09:32:13|S|200|159.390000||
B|SPY|20250908|09:32:13|S|300|648.440700||
B|TNA|20250908|09:32:13|S|200|43.310000||
B|TSLA|20250908|09:32:13|S|3|354.956300||
B|TSLA|20250908|09:32:13|S|100|354.830000||
B|TSLA|20250908|09:32:13|S|100|354.955600||
B|TSLA|20250908|09:32:13|S|200|354.840000||
B|URNJ|20250908|09:32:13|S|200|24.810000||
B|XLI|20250908|09:32:13|S|13|150.918500||
B|ALAB|20250908|09:32:14|S|70|205.680000||
B|ASTS|20250908|09:32:14|S|126|39.590000||
B|AVGO|20250908|09:32:14|S|1|346.530000||
B|COTY|20250908|09:32:14|S|100|4.329500||
B|DIA|20250908|09:32:14|S|1|454.605000||
B|ETSY|20250908|09:32:14|S|137|55.997300||
B|GNPX|20250908|09:32:14|S|300|0.336000||
B|MU|20250908|09:32:14|S|57|129.785000||
B|NVDA|20250908|09:32:14|S|90|168.055000||
B|OPEN|20250908|09:32:14|S|200|7.115000||
B|OPEN|20250908|09:32:14|S|300|7.115000||
B|OUST|20250908|09:32:14|S|220|28.380000||
B|QS|20250908|09:32:14|S|50|10.419100||
B|QS|20250908|09:32:14|S|1500|10.410000||
B|SOXL|20250908|09:32:14|S|1|26.929300||
B|SOXL|20250908|09:32:14|S|8|26.925000||
B|TRX|20250908|09:32:14|S|100|0.414800||
B|TSLA|20250908|09:32:14|S|20|354.956600||
B|W|20250908|09:32:14|S|15|89.300000||
B|AVGO|20250908|09:32:15|S|100|346.510000||
B|CELH|20250908|09:32:15|S|46|56.960000||
B|CRWV|20250908|09:32:15|S|2|89.960000||
B|DVYE|20250908|09:32:15|S|200|30.000000||
B|GGAL|20250908|09:32:15|S|100|30.820000||
B|GGAL|20250908|09:32:15|S|837|30.861900||
B|HSAI|20250908|09:32:15|S|50|29.710000||
B|QS|20250908|09:32:15|S|12|10.429300||
B|SOUN|20250908|09:32:15|S|100|14.465000||
B|SOUN|20250908|09:32:15|S|100|14.465000||
B|TMDX|20250908|09:32:15|S|140|105.950000||
B|VKTX|20250908|09:32:15|S|100|26.616300||
B|AVGO|20250908|09:32:16|S|1|346.421500||
B|AVGO|20250908|09:32:16|S|20|346.770000||
B|AVGO|20250908|09:32:16|S|30|346.760000||
B|BDRY|20250908|09:32:16|S|51|8.270000||
B|IWM|20250908|09:32:16|S|1|238.040000||
B|M|20250908|09:32:16|S|1|17.400000||
B|QS|20250908|09:32:16|S|100|10.439100||
B|SOUN|20250908|09:32:16|S|100|14.455000||
B|SOUN|20250908|09:32:16|S|100|14.455000||
B|SOUN|20250908|09:32:16|S|100|14.455000||
B|SOXL|20250908|09:32:16|S|3|26.919300||
B|SOXL|20250908|09:32:16|S|500|26.919300||
B|XAIR|20250908|09:32:16|S|100|3.300000||
B|AVGO|20250908|09:32:17|S|1|346.647000||
B|AVGO|20250908|09:32:17|S|50|346.840000||
B|BABA|20250908|09:32:17|S|300|140.230000||
B|BBAI|20250908|09:32:17|S|100|5.040000||
B|FIG|20250908|09:32:17|S|20|55.200000||
B|HD|20250908|09:32:17|S|15|418.500000||
B|HOOD|20250908|09:32:17|S|700|110.918100||
B|MSTR|20250908|09:32:17|S|100|325.845000||
B|NBIS|20250908|09:32:17|S|500|65.730000||
B|ORCL|20250908|09:32:17|S|100|241.950000||
B|ORCL|20250908|09:32:17|S|100|241.950000||
B|ORCL|20250908|09:32:17|S|180|242.145000||
B|ORCL|20250908|09:32:17|S|500|241.990000||
B|ORCL|20250908|09:32:17|S|1400|242.040000||
B|PLD|20250908|09:32:17|S|3|112.280000||
B|PLTR|20250908|09:32:17|S|20|156.690000||
B|QS|20250908|09:32:17|S|1700|10.468800||
B|RKT|20250908|09:32:17|S|5|20.355000||
B|SMMT|20250908|09:32:17|S|1800|22.340000||
B|STX|20250908|09:32:17|S|1|189.990000||
B|ALAB|20250908|09:32:18|S|100|205.510000||
B|BMNR|20250908|09:32:18|S|100|42.690000||
B|CPRX|20250908|09:32:18|S|25|20.225000||
B|EEM|20250908|09:32:18|S|12|50.730000||
B|HIMS|20250908|09:32:18|S|200|49.880000||
B|LULU|20250908|09:32:18|S|200|167.910000||
B|META|20250908|09:32:18|S|100|762.051000||
B|OPEN|20250908|09:32:18|S|55|7.105000||
B|QS|20250908|09:32:18|S|100|10.448800||
B|SOXL|20250908|09:32:18|S|2|26.919300||
B|SOXL|20250908|09:32:18|S|7|26.919300||
B|TSLA|20250908|09:32:18|S|10|354.565000||
B|TSLA|20250908|09:32:18|S|30|354.565600||
B|UAMY|20250908|09:32:18|S|1400|4.410000||
B|YPF|20250908|09:32:18|S|300|26.210000||
B|AAPL|20250908|09:32:19|S|100|239.090000||
B|ALAB|20250908|09:32:19|S|5|205.330000||
B|ALAB|20250908|09:32:19|S|6|205.330000||
B|AMDL|20250908|09:32:19|S|200|8.960000||
B|AMZN|20250908|09:32:19|S|3|234.275000||
B|IBIT|20250908|09:32:19|S|1|63.780000||
B|META|20250908|09:32:19|S|250|762.040000||
B|NKTR|20250908|09:32:19|S|100|40.500000||
B|QS|20250908|09:32:19|S|8|10.439100||
B|RBLX|20250908|09:32:19|S|100|130.363900||
B|SID|20250908|09:32:19|S|232|1.475000||
B|SOXL|20250908|09:32:19|S|100|26.919300||
B|TGT|20250908|09:32:19|S|100|92.680000||
B|TSLA|20250908|09:32:19|S|6|354.567300||
B|WRD|20250908|09:32:19|S|100|9.165000||
B|XLF|20250908|09:32:19|S|82|53.015000||
B|AMZN|20250908|09:32:20|S|100|234.292900||
B|AVDV|20250908|09:32:20|S|2|87.270000||
B|AVGO|20250908|09:32:20|S|50|347.180000||
B|GGAL|20250908|09:32:20|S|200|30.870000||
B|IBIT|20250908|09:32:20|S|1|63.770000||
B|JD|20250908|09:32:20|S|100|31.700000||
B|KYIV|20250908|09:32:20|S|1|10.380000||
B|MRNA|20250908|09:32:20|S|5|24.550000||
B|MSTR|20250908|09:32:20|S|108|326.020000||
B|MSTR|20250908|09:32:20|S|792|325.990000||
B|NVDA|20250908|09:32:20|S|90|168.020000||
B|OPEN|20250908|09:32:20|S|1558|7.095000||
B|PL|20250908|09:32:20|S|800|7.799100||
B|QLD|20250908|09:32:20|S|20|127.668800||
B|QQQ|20250908|09:32:20|S|10|578.559300||
B|QS|20250908|09:32:20|S|1400|10.409100||
B|TSLA|20250908|09:32:20|S|1|354.616500||
B|TSLA|20250908|09:32:20|S|100|354.567300||
B|TSM|20250908|09:32:20|S|26|242.840000||
B|UNH|20250908|09:32:20|S|78|319.830000||
B|ADBE|20250908|09:32:21|S|20|345.820000||
B|ALAB|20250908|09:32:21|S|100|205.270000||
B|ALAB|20250908|09:32:21|S|200|205.410000||
B|AMD|20250908|09:32:21|S|100|149.880000||
B|CCI|20250908|09:32:21|S|10|92.700000||
B|CCI|20250908|09:32:21|S|300|92.750000||
B|CRESY|20250908|09:32:21|S|89|8.850000||
B|GDXJ|20250908|09:32:21|S|100|85.950000||
B|GOOGL|20250908|09:32:21|S|10|236.300000||
B|IBIT|20250908|09:32:21|S|100|63.765000||
B|LTBR|20250908|09:32:21|S|100|14.590000||
B|MP|20250908|09:32:21|S|50|63.040000||
B|MSTR|20250908|09:32:21|S|200|325.471000||
B|PL|20250908|09:32:21|S|200|7.800000||
B|PT|20250908|09:32:21|S|10|1.346700||
B|QS|20250908|09:32:21|S|10|10.379800||
B|QS|20250908|09:32:21|S|192|10.349100||
B|QS|20250908|09:32:21|S|1000|10.349100||
B|SOXL|20250908|09:32:21|S|2|26.889300||
B|SOXL|20250908|09:32:21|S|8|26.899300||
B|SOXS|20250908|09:32:21|S|5|6.905000||
B|ALAB|20250908|09:32:22|S|200|205.800000||
B|BIDU|20250908|09:32:22|S|70|109.990000||
B|BP|20250908|09:32:22|S|520|34.240000||
B|CCI|20250908|09:32:22|S|10|92.700000||
B|CELH|20250908|09:32:22|S|100|56.990000||
B|CIEN|20250908|09:32:22|S|100|119.400000||
B|GGAL|20250908|09:32:22|S|100|31.240000||
B|GOOGL|20250908|09:32:22|S|100|236.250000||
B|HIMS|20250908|09:32:22|S|10|49.980000||
B|MSTR|20250908|09:32:22|S|15|325.681000||
B|PLTR|20250908|09:32:22|S|20|156.750000||
B|QS|20250908|09:32:22|S|100|10.348800||
B|RDDT|20250908|09:32:22|S|10|244.380000||
B|ROOT|20250908|09:32:22|S|1|93.990000||
B|SMCI|20250908|09:32:22|S|500|40.810000||
B|SRAD|20250908|09:32:22|S|200|31.270000||
B|SRAD|20250908|09:32:22|S|200|31.280000||
B|TSLA|20250908|09:32:22|S|100|354.885300||
B|UPS|20250908|09:32:22|S|1|84.400000||
B|ZTS|20250908|09:32:22|S|100|151.100000||
B|ZTS|20250908|09:32:22|S|100|151.120000||
B|HOOD|20250908|09:32:23|S|16|110.650000||
B|INVZ|20250908|09:32:23|S|2000|1.740000||
B|IONQ|20250908|09:32:23|S|200|42.070000||
B|IQ|20250908|09:32:23|S|4000|2.740000||
B|IWM|20250908|09:32:23|S|25|237.999300||
B|META|20250908|09:32:23|S|1|761.360000||
B|META|20250908|09:32:23|S|2|761.350000||
B|MSFT|20250908|09:32:23|S|10|497.400000||
B|ORCL|20250908|09:32:23|S|3|241.843300||
B|PSIX|20250908|09:32:23|S|500|89.140000||
B|PT|20250908|09:32:23|S|2898|1.340000||
B|QS|20250908|09:32:23|S|1|10.285000||
B|QS|20250908|09:32:23|S|10|10.320900||
B|SOXL|20250908|09:32:23|S|7|26.929300||
B|TGS|20250908|09:32:23|S|16|21.080000||
B|TPR|20250908|09:32:23|S|200|105.715000||
B|TSLA|20250908|09:32:23|S|200|355.244600||
B|VOO|20250908|09:32:23|S|1|596.078800||
B|VOO|20250908|09:32:23|S|80|596.078800||
B|ANET|20250908|09:32:24|S|100|143.045000||
B|AVGO|20250908|09:32:24|S|1|347.170000||
B|IBN|20250908|09:32:24|S|700|31.740000||
B|IBN|20250908|09:32:24|S|800|31.740000||
B|IRDM|20250908|09:32:24|S|1|24.809000||
B|IWM|20250908|09:32:24|S|1|237.959300||
B|LCID|20250908|09:32:24|S|98|17.960000||
B|LCID|20250908|09:32:24|S|100|17.940000||
B|LULU|20250908|09:32:24|S|2|168.095000||
B|META|20250908|09:32:24|S|3|761.370000||
B|NBIS|20250908|09:32:24|S|5|65.560000||
B|QID|20250908|09:32:24|S|100|23.375000||
B|QS|20250908|09:32:24|S|200|10.325000||
B|QS|20250908|09:32:24|S|300|10.330000||
B|RDNT|20250908|09:32:24|S|30|71.250000||
B|SBAC|20250908|09:32:24|S|13|191.610000||
B|SLV|20250908|09:32:24|S|135|37.525000||
B|SQQQ|20250908|09:32:24|S|500|17.233500||
B|T|20250908|09:32:24|S|78|28.585000||
B|TSM|20250908|09:32:24|S|26|242.930000||
B|UNH|20250908|09:32:24|S|50|319.522800||
B|AMPX|20250908|09:32:25|S|2000|7.540000||
B|APP|20250908|09:32:25|S|100|537.030000||
B|AREN|20250908|09:32:25|S|300|6.175000||
B|ASML|20250908|09:32:25|S|1|791.031000||
B|AVGO|20250908|09:32:25|S|233|347.330000||
B|BLNK|20250908|09:32:25|S|500|1.100000||
B|GOOG|20250908|09:32:25|S|20|236.580000||
B|HOUR|20250908|09:32:25|S|200|5.670000||
B|LIDR|20250908|09:32:25|S|50|2.980000||
B|LLY|20250908|09:32:25|S|2|728.000000||
B|NVDA|20250908|09:32:25|S|3117|168.320200||
B|OSCR|20250908|09:32:25|S|3|19.740000||
B|SOXL|20250908|09:32:25|S|2|26.915000||
B|TSLA|20250908|09:32:25|S|100|355.190000||
B|UNH|20250908|09:32:25|S|70|319.522800||
B|AAPL|20250908|09:32:26|S|100|239.050000||
B|ALAB|20250908|09:32:26|S|2|205.235000||
B|BABA|20250908|09:32:26|S|16|140.020000||
B|CELH|20250908|09:32:26|S|300|56.950000||
B|CIGL|20250908|09:32:26|E|1000|3.839100||
B|GGLL|20250908|09:32:26|S|100|60.480000||
B|HSAI|20250908|09:32:26|S|200|29.750000||
B|HSAI|20250908|09:32:26|S|300|29.740000||
B|IYR|20250908|09:32:26|S|1|97.008800||
B|LLY|20250908|09:32:26|S|35|728.000000||
B|LLY|20250908|09:32:26|S|100|728.000000||
B|LUMN|20250908|09:32:26|S|10|4.590000||
B|SLV|20250908|09:32:26|S|3|37.525000||
B|VZ|20250908|09:32:26|S|3|43.390000||
B|AMBA|20250908|09:32:27|S|200|84.410000||
B|AVGO|20250908|09:32:27|S|70|347.030000||
B|CRCL|20250908|09:32:27|S|47|112.400000||
B|CRM|20250908|09:32:27|S|100|250.180000||
B|DBRG|20250908|09:32:27|S|300|11.220000||
B|HAS|20250908|09:32:27|S|30|79.420000||
B|HIMS|20250908|09:32:27|S|20|50.075000||
B|HIMS|20250908|09:32:27|S|20|50.145000||
B|HOUR|20250908|09:32:27|S|100|5.670000||
B|META|20250908|09:32:27|S|230|761.990000||
B|QS|20250908|09:32:27|S|100|10.349100||
B|RDDT|20250908|09:32:27|S|500|242.620000||
B|SGOV|20250908|09:32:27|S|1|100.463500||
B|SOXL|20250908|09:32:27|S|20|26.919300||
B|TSLA|20250908|09:32:27|S|300|355.400000||
B|TSLA|20250908|09:32:27|S|339|355.350000||
B|U|20250908|09:32:27|S|5|43.980000||
B|YPF|20250908|09:32:27|S|6|26.130000||
B|AG|20250908|09:32:28|S|100|9.329100||
B|ALAB|20250908|09:32:28|S|13|205.235000||
B|AMD|20250908|09:32:28|S|1|150.110000||
B|COIN|20250908|09:32:28|S|10|301.390000||
B|ESTC|20250908|09:32:28|S|20|87.780000||
B|FCEL|20250908|09:32:28|S|30|4.170000||
B|GLDM|20250908|09:32:28|S|60|71.695000||
B|HOOD|20250908|09:32:28|S|41|110.600000||
B|HOOD|20250908|09:32:28|S|122|110.670000||
B|HOOD|20250908|09:32:28|S|800|110.670000||
B|LC|20250908|09:32:28|S|189|16.590000||
B|OKLO|20250908|09:32:28|S|2|70.865000||
B|ORCL|20250908|09:32:28|S|1|241.680000||
B|PLTR|20250908|09:32:28|S|39|156.920000||
B|PLTR|20250908|09:32:28|S|100|156.920000||
B|TRMD|20250908|09:32:28|S|200|23.550000||
B|TSM|20250908|09:32:28|S|26|242.960000||
B|XLV|20250908|09:32:28|S|2|137.090000||
B|AMZN|20250908|09:32:29|S|100|234.220000||
B|EWZ|20250908|09:32:29|S|33|29.635000||
B|GOOGL|20250908|09:32:29|S|210|236.340000||
B|HOOD|20250908|09:32:29|S|1|110.372000||
B|HOOD|20250908|09:32:29|S|36|110.422700||
B|HSAI|20250908|09:32:29|S|100|29.690000||
B|IBKR|20250908|09:32:29|S|100|61.110000||
B|IWM|20250908|09:32:29|S|3|237.860700||
B|IWM|20250908|09:32:29|S|26|237.885000||
B|MSTR|20250908|09:32:29|S|1|325.160000||
B|NEGG|20250908|09:32:29|S|2|45.870000||
B|PGY|20250908|09:32:29|S|100|37.730000||
B|QS|20250908|09:32:29|S|900|10.329100||
B|TSLA|20250908|09:32:29|S|100|355.113200||
B|TSLL|20250908|09:32:29|S|200|13.845000||
B|UAL|20250908|09:32:29|S|10|109.070000||
B|UNH|20250908|09:32:29|S|1|319.140000||
B|UNH|20250908|09:32:29|S|65|319.341000||
B|USLM|20250908|09:32:29|S|9|122.980000||
B|ETHU|20250908|09:32:30|S|100|145.830000||
B|GNPX|20250908|09:32:30|S|384|0.342700||
B|GOOG|20250908|09:32:30|S|1|236.648000||
B|GOOGL|20250908|09:32:30|S|100|236.300000||
B|HAL|20250908|09:32:30|S|50|22.040000||
B|HMY|20250908|09:32:30|S|1|14.555000||
B|KE|20250908|09:32:30|S|48|30.020000||
B|MSTR|20250908|09:32:30|S|5|325.200000||
B|NBIS|20250908|09:32:30|S|200|65.560000||
B|NNE|20250908|09:32:30|S|25|32.170000||
B|NVDA|20250908|09:32:30|S|292|168.370000||
B|NVDA|20250908|09:32:30|S|300|168.370000||
B|NVDA|20250908|09:32:30|S|300|168.370000||
B|ORCL|20250908|09:32:30|S|1|241.890000||
B|PLTR|20250908|09:32:30|S|163|156.565000||
B|PT|20250908|09:32:30|S|200|1.350000||
B|SOXL|20250908|09:32:30|S|7|26.919300||
B|STX|20250908|09:32:30|S|50|189.980000||
B|TSLX|20250908|09:32:30|S|22|24.590000||
B|ACMR|20250908|09:32:31|S|300|27.700000||
B|ACMR|20250908|09:32:31|S|600|27.680000||
B|ASTS|20250908|09:32:31|S|60|39.605000||
B|AVL|20250908|09:32:31|S|16|58.880000||
B|AVUV|20250908|09:32:31|S|2|100.990000||
B|CNQ|20250908|09:32:31|S|1400|30.765000||
B|CRDO|20250908|09:32:31|S|60|141.960000||
B|HIMS|20250908|09:32:31|S|100|50.180000||
B|IBRX|20250908|09:32:31|S|6200|2.455000||
B|IETC|20250908|09:32:31|S|100|99.360000||
B|LABU|20250908|09:32:31|S|400|80.480000||
B|LULU|20250908|09:32:31|S|40|167.740000||
B|MCRB|20250908|09:32:31|S|20|22.330000||
B|NVDA|20250908|09:32:31|S|100|168.385000||
B|ORCL|20250908|09:32:31|S|15|241.992800||
B|THC|20250908|09:32:31|S|10|193.930000||
B|TSLA|20250908|09:32:31|S|100|355.055900||
B|VOO|20250908|09:32:31|S|2|595.980000||
B|W|20250908|09:32:31|S|46|89.725700||
B|W|20250908|09:32:31|S|62|89.660000||
B|ADBE|20250908|09:32:32|S|100|345.430000||
B|ASTS|20250908|09:32:32|S|1|39.398300||
B|CRCL|20250908|09:32:32|S|5|112.250000||
B|FORD|20250908|09:32:32|S|30|30.660000||
B|GOOG|20250908|09:32:32|S|200|236.675000||
B|JOYY|20250908|09:32:32|S|1200|64.475000||
B|NVTS|20250908|09:32:32|S|1|5.720000||
B|QRVO|20250908|09:32:32|S|600|91.025000||
B|QS|20250908|09:32:32|S|100|10.255000||
B|QXO|20250908|09:32:32|S|27|21.910000||
B|SKYQ|20250908|09:32:32|S|800|0.546000||
B|SOXL|20250908|09:32:32|S|2|26.909300||
B|TSLA|20250908|09:32:32|S|2|354.716800||
B|TSM|20250908|09:32:32|S|26|242.960000||
B|VT|20250908|09:32:32|S|1|134.890000||
B|ALAB|20250908|09:32:33|S|100|203.480000||
B|AU|20250908|09:32:33|S|100|60.830000||
B|AVGO|20250908|09:32:33|S|25|347.072600||
B|BLSH|20250908|09:32:33|S|50|50.745000||
B|CRCL|20250908|09:32:33|S|28|112.260000||
B|CRCL|20250908|09:32:33|S|68|112.360000||
B|CRWV|20250908|09:32:33|S|100|89.930000||
B|HOOD|20250908|09:32:33|S|100|110.540000||
B|LABU|20250908|09:32:33|S|200|80.340000||
B|MCHP|20250908|09:32:33|S|500|65.780000||
B|NVDA|20250908|09:32:33|S|350|168.480000||
B|OKLO|20250908|09:32:33|S|10|70.720000||
B|PGX|20250908|09:32:33|S|500|11.700000||
B|QS|20250908|09:32:33|S|194|10.160700||
B|ASTS|20250908|09:32:34|S|15|39.560000||
B|AVGO|20250908|09:32:34|S|5|346.711000||
B|CRCL|20250908|09:32:34|S|100|112.040000||
B|CRCL|20250908|09:32:34|S|1450|112.050000||
B|DUOL|20250908|09:32:34|S|20|267.020000||
B|GAMB|20250908|09:32:34|S|2|8.315000||
B|GGAL|20250908|09:32:34|S|100|31.380000||
B|GGAL|20250908|09:32:34|S|100|31.400000||
B|GOOGL|20250908|09:32:34|S|4|236.200000||
B|HOUR|20250908|09:32:34|S|100|5.630000||
B|MRK|20250908|09:32:34|S|12|84.077800||
B|QS|20250908|09:32:34|S|300|10.158600||
B|QS|20250908|09:32:34|S|600|10.158600||
B|SCHD|20250908|09:32:34|S|25|27.503500||
B|SMMT|20250908|09:32:34|S|300|22.260000||
B|W|20250908|09:32:34|S|55|89.862300||
B|ALHC|20250908|09:32:35|S|43|15.990000||
B|ALVO|20250908|09:32:35|S|200|8.400000||
B|AVGO|20250908|09:32:35|S|3|346.430000||
B|AVGO|20250908|09:32:35|S|550|346.570000||
B|CCI|20250908|09:32:35|S|1|92.687500||
B|COIN|20250908|09:32:35|S|4|300.630000||
B|HIMS|20250908|09:32:35|S|100|50.230000||
B|IONQ|20250908|09:32:35|S|1|42.030000||
B|KGS|20250908|09:32:35|S|20|33.900000||
B|LRCX|20250908|09:32:35|S|100|105.180000||
B|NBY|20250908|09:32:35|S|100|3.320000||
B|QS|20250908|09:32:35|S|100|10.088600||
B|QS|20250908|09:32:35|S|100|10.099100||
B|QS|20250908|09:32:35|S|400|10.088600||
B|QS|20250908|09:32:35|S|434|10.088600||
B|QS|20250908|09:32:35|S|2258|10.088600||
B|RAPP|20250908|09:32:35|S|20|40.450000||
B|RIOT|20250908|09:32:35|S|500|13.320000||
B|SOXL|20250908|09:32:35|S|3|26.859300||
B|SPY|20250908|09:32:35|S|61|648.180000||
B|UAMY|20250908|09:32:35|S|700|4.390000||
B|ARM|20250908|09:32:36|S|100|139.020000||
B|ASTS|20250908|09:32:36|S|100|39.350000||
B|AVGO|20250908|09:32:36|S|30|346.430000||
B|AVGO|20250908|09:32:36|S|100|346.435000||
B|BE|20250908|09:32:36|S|176|58.030000||
B|BIDU|20250908|09:32:36|S|5|110.395000||
B|BMRN|20250908|09:32:36|S|50|56.875000||
B|CMTL|20250908|09:32:36|S|200|2.290000||
B|HOOD|20250908|09:32:36|S|8|110.210000||
B|HOOD|20250908|09:32:36|S|100|110.162200||
B|IONQ|20250908|09:32:36|S|100|41.968600||
B|LITE|20250908|09:32:36|S|59|150.810000||
B|META|20250908|09:32:36|S|2|761.220000||
B|QS|20250908|09:32:36|S|30|9.960900||
B|T|20250908|09:32:36|S|1700|28.490000||
B|TQQQ|20250908|09:32:36|S|1|92.860000||
B|WRD|20250908|09:32:36|S|100|9.195000||
B|WULF|20250908|09:32:36|S|100|9.220000||
B|ALAB|20250908|09:32:37|S|1|202.810000||
B|ASTS|20250908|09:32:37|S|1|39.207500||
B|CRCL|20250908|09:32:37|S|200|112.580000||
B|HOOD|20250908|09:32:37|S|100|110.195000||
B|HOOD|20250908|09:32:37|S|100|110.210000||
B|IBKR|20250908|09:32:37|S|30|61.190000||
B|META|20250908|09:32:37|S|2|761.160000||
B|RBLX|20250908|09:32:37|S|60|129.970000||
B|TOYO|20250908|09:32:37|S|100|5.470000||
B|TSLA|20250908|09:32:37|S|10|354.836800||
B|TSLA|20250908|09:32:37|S|250|354.844400||
B|TSN|20250908|09:32:37|S|61|55.878000||
B|TTWO|20250908|09:32:37|S|6|242.590000||
B|VEA|20250908|09:32:37|S|200|59.375000||
B|VIK|20250908|09:32:37|S|10|63.570000||
B|ZTO|20250908|09:32:37|S|100|18.800000||
B|ALAB|20250908|09:32:38|S|1|201.960000||
B|ALAB|20250908|09:32:38|S|200|201.970000||
B|ALKS|20250908|09:32:38|S|100|25.350000||
B|ALKS|20250908|09:32:38|S|141|25.370000||
B|ANET|20250908|09:32:38|S|100|142.530000||
B|ASTS|20250908|09:32:38|S|5|39.277100||
B|BAC|20250908|09:32:38|S|284|49.725000||
B|BE|20250908|09:32:38|S|200|58.020000||
B|BE|20250908|09:32:38|S|215|58.070000||
B|BE|20250908|09:32:38|S|1485|58.070000||
B|HIMS|20250908|09:32:38|S|50|50.230000||
B|HOUR|20250908|09:32:38|S|100|5.650000||
B|JEPQ|20250908|09:32:38|S|2|55.940000||
B|JOBY|20250908|09:32:38|S|242|13.620000||
B|KGS|20250908|09:32:38|S|100|33.780000||
B|MRVL|20250908|09:32:38|S|1|63.107000||
B|OPEN|20250908|09:32:38|S|3700|7.150000||
B|PRME|20250908|09:32:38|S|100|3.920000||
B|SNPS|20250908|09:32:38|S|15|601.545000||
B|SOGP|20250908|09:32:38|S|100|29.400000||
B|SOUN|20250908|09:32:38|S|1000|14.350000||
B|SOUN|20250908|09:32:38|S|5182|14.350000||
B|VYM|20250908|09:32:38|S|1|139.627600||
B|XAIR|20250908|09:32:38|S|300|3.320000||
B|XLF|20250908|09:32:38|S|25|52.985000||
B|ZM|20250908|09:32:38|S|30|83.830000||
B|ALAB|20250908|09:32:39|S|12|202.260000||
B|BIDU|20250908|09:32:39|S|200|110.410000||
B|CRWV|20250908|09:32:39|S|4|89.990000||
B|CW|20250908|09:32:39|S|1|481.559400||
B|GNPX|20250908|09:32:39|S|500|0.346000||
B|GRAB|20250908|09:32:39|S|500|5.225000||
B|HLIO|20250908|09:32:39|S|40|55.660000||
B|INVZ|20250908|09:32:39|S|300|1.740000||
B|IYR|20250908|09:32:39|S|100|97.100000||
B|LCID|20250908|09:32:39|S|1050|17.875000||
B|LCID|20250908|09:32:39|S|1050|17.900000||
B|MSTR|20250908|09:32:39|S|1|324.720000||
B|NBIS|20250908|09:32:39|S|300|65.380000||
B|NTR|20250908|09:32:39|S|18|56.990000||
B|QQQ|20250908|09:32:39|S|30|578.185000||
B|RDDT|20250908|09:32:39|S|100|240.960000||
B|RDDT|20250908|09:32:39|S|100|240.990000||
B|REXR|20250908|09:32:39|S|4|42.180000||
B|RKLB|20250908|09:32:39|S|100|46.035000||
B|RKLB|20250908|09:32:39|S|369|46.070000||
B|RKLB|20250908|09:32:39|S|400|46.060000||
B|RTX|20250908|09:32:39|S|36|156.430000||
B|SCHX|20250908|09:32:39|S|346|25.685000||
B|SMMT|20250908|09:32:39|S|700|22.205000||
B|SOGP|20250908|09:32:39|S|100|29.450000||
B|SOUN|20250908|09:32:39|S|800|14.360000||
B|SOXL|20250908|09:32:39|S|4024|26.820700||
B|TSLA|20250908|09:32:39|S|5|355.307600||
B|VZ|20250908|09:32:39|S|2|43.480000||
B|BROS|20250908|09:32:40|S|8|64.030000||
B|GLD|20250908|09:32:40|S|100|333.270000||
B|KPLT|20250908|09:32:40|S|100|23.090000||
B|MELI|20250908|09:32:40|S|2|2358.050000||
B|MSTR|20250908|09:32:40|S|100|324.540000||
B|NEGG|20250908|09:32:40|S|142|45.690000||
B|NEM|20250908|09:32:40|S|10|76.400000||
B|RDDT|20250908|09:32:40|S|3|240.420000||
B|RDDT|20250908|09:32:40|S|100|240.390000||
B|SBUX|20250908|09:32:40|S|10|84.547800||
B|TMUS|20250908|09:32:40|S|10|240.500000||
B|TQQQ|20250908|09:32:40|S|42|92.859100||
B|TSLA|20250908|09:32:40|S|100|355.340000||
B|TSSI|20250908|09:32:40|S|300|13.810000||
B|ASTS|20250908|09:32:41|S|14|39.270000||
B|BSX|20250908|09:32:41|S|4|107.120000||
B|FUTU|20250908|09:32:41|S|96|190.680000||
B|GGAL|20250908|09:32:41|S|100|31.530000||
B|HIMS|20250908|09:32:41|S|100|50.280000||
B|MSTR|20250908|09:32:41|S|5|324.500000||
B|NVDA|20250908|09:32:41|S|10|168.165000||
B|NVDA|20250908|09:32:41|S|40|168.151200||
B|NVDA|20250908|09:32:41|S|100|168.165000||
B|NVDA|20250908|09:32:41|S|100|168.180000||
B|ORCL|20250908|09:32:41|S|100|239.690000||
B|ORCL|20250908|09:32:41|S|350|239.800000||
B|TLN|20250908|09:32:41|S|5|392.770000||
B|ALAB|20250908|09:32:42|S|3|202.280000||
B|ASTS|20250908|09:32:42|S|100|39.290000||
B|BDRY|20250908|09:32:42|S|32|8.270000||
B|BLSH|20250908|09:32:42|S|500|50.675000||
B|GDXJ|20250908|09:32:42|S|400|85.780000||
B|GDXJ|20250908|09:32:42|S|500|85.790000||
B|GOOGL|20250908|09:32:42|S|75|236.140000||
B|HIMS|20250908|09:32:42|S|3|50.280000||
B|HOOW|20250908|09:32:42|S|100|64.560000||
B|HOUR|20250908|09:32:42|S|96|5.670000||
B|HYPD|20250908|09:32:42|S|400|6.560000||
B|NVDA|20250908|09:32:42|S|10|168.140000||
B|PT|20250908|09:32:42|S|200|1.370000||
B|QFIN|20250908|09:32:42|S|113|28.390000||
B|QS|20250908|09:32:42|S|1|10.127500||
B|QS|20250908|09:32:42|S|200|10.109300||
B|SMMT|20250908|09:32:42|S|70|22.205000||
B|SOXL|20250908|09:32:42|S|3|26.845000||
B|SOXL|20250908|09:32:42|S|2129|26.820000||
B|SPY|20250908|09:32:42|S|8|648.169300||
B|TSM|20250908|09:32:42|S|5|242.840000||
B|UNH|20250908|09:32:42|S|100|318.770000||
B|AA|20250908|09:32:43|S|80|31.777300||
B|AAPL|20250908|09:32:43|S|25|239.311400||
B|APP|20250908|09:32:43|S|91|538.970000||
B|ASTS|20250908|09:32:43|S|30|39.357600||
B|ASTS|20250908|09:32:43|S|100|39.410000||
B|CRCL|20250908|09:32:43|S|2|112.475000||
B|DUOL|20250908|09:32:43|S|50|266.230000||
B|EEM|20250908|09:32:43|S|100|50.720000||
B|ESPO|20250908|09:32:43|S|7|117.100000||
B|HOOD|20250908|09:32:43|S|100|110.743200||
B|HOUR|20250908|09:32:43|S|100|5.620000||
B|SOXL|20250908|09:32:43|S|1|26.849300||
B|SOXL|20250908|09:32:43|S|1|26.849300||
B|XYZ|20250908|09:32:43|S|100|75.430000||
B|APP|20250908|09:32:44|S|10|538.810000||
B|BWXT|20250908|09:32:44|S|3|164.320000||
B|EWJ|20250908|09:32:44|S|300|80.545000||
B|FDMT|20250908|09:32:44|S|12|7.150000||
B|HIMS|20250908|09:32:44|S|100|50.250000||
B|HIMS|20250908|09:32:44|S|200|50.230000||
B|HYPD|20250908|09:32:44|S|300|6.560000||
B|IWM|20250908|09:32:44|S|11|237.789300||
B|MSTY|20250908|09:32:44|S|50|15.207000||
B|QS|20250908|09:32:44|S|1500|10.130000||
B|SKYT|20250908|09:32:44|S|300|10.380000||
B|SKYT|20250908|09:32:44|S|1800|10.420000||
B|SOXL|20250908|09:32:44|S|7|26.849300||
B|TOST|20250908|09:32:44|S|100|40.340000||
B|TOST|20250908|09:32:44|S|300|40.380000||
B|TOST|20250908|09:32:44|S|800|40.375000||
B|UP|20250908|09:32:44|S|100|1.975000||
B|UVXY|20250908|09:32:44|S|50|11.500000||
B|AMD|20250908|09:32:45|S|5|150.177800||
B|ARWR|20250908|09:32:45|S|10|28.580000||
B|ASTS|20250908|09:32:45|S|32|39.560000||
B|AVGO|20250908|09:32:45|S|10|346.140000||
B|BABA|20250908|09:32:45|S|226|140.060000||
B|BTM|20250908|09:32:45|S|100|3.540000||
B|DOCU|20250908|09:32:45|S|106|78.275000||
B|GGAL|20250908|09:32:45|S|100|31.540000||
B|KGC|20250908|09:32:45|S|250|22.299100||
B|MARA|20250908|09:32:45|S|800|15.285000||
B|NEM|20250908|09:32:45|S|13|76.380000||
B|ORCL|20250908|09:32:45|S|100|239.771000||
B|QQQ|20250908|09:32:45|S|100|578.390700||
B|QS|20250908|09:32:45|S|200|10.149300||
B|TSLA|20250908|09:32:45|S|40|355.416800||
B|TSLA|20250908|09:32:45|S|100|355.580000||
B|USFR|20250908|09:32:45|S|76|50.325000||
B|VZ|20250908|09:32:45|S|250|43.460500||
B|XLY|20250908|09:32:45|S|1|236.180000||
B|AGX|20250908|09:32:46|S|100|208.840000||
B|AMD|20250908|09:32:46|S|258|150.260000||
B|AMD|20250908|09:32:46|S|335|150.250000||
B|AMD|20250908|09:32:46|S|500|150.257800||
B|APP|20250908|09:32:46|S|100|538.810000||
B|ASTS|20250908|09:32:46|S|40|39.510000||
B|AVGO|20250908|09:32:46|S|60|346.420000||
B|BITX|20250908|09:32:46|S|19|54.529900||
B|CRCL|20250908|09:32:46|S|20|112.780000||
B|CRDO|20250908|09:32:46|S|5|141.690000||
B|CRDO|20250908|09:32:46|S|100|141.150000||
B|GRRR|20250908|09:32:46|S|300|17.560000||
B|LLY|20250908|09:32:46|S|35|727.280000||
B|MS|20250908|09:32:46|S|250|148.457400||
B|MU|20250908|09:32:46|S|55|129.140000||
B|MU|20250908|09:32:46|S|100|129.050000||
B|NVDA|20250908|09:32:46|S|100|168.315000||
B|PLTR|20250908|09:32:46|S|100|156.870000||
B|QS|20250908|09:32:46|S|200|10.149300||
B|SPAI|20250908|09:32:46|S|94|6.980000||
B|TSLA|20250908|09:32:46|S|100|355.656000||
B|UNH|20250908|09:32:46|S|20|318.770000||
B|ALAB|20250908|09:32:47|S|100|202.280000||
B|AMD|20250908|09:32:47|S|100|150.357300||
B|ASTS|20250908|09:32:47|S|30|39.520000||
B|AVGO|20250908|09:32:47|S|100|346.750000||
B|HOUR|20250908|09:32:47|S|50|5.670000||
B|HSAI|20250908|09:32:47|S|13|29.940000||
B|HUBS|20250908|09:32:47|S|7|489.080000||
B|MOB|20250908|09:32:47|S|200|6.390000||
B|MSTR|20250908|09:32:47|S|3|324.670000||
B|QS|20250908|09:32:47|S|300|10.159300||
B|QS|20250908|09:32:47|S|900|10.149100||
B|SCHW|20250908|09:32:47|S|175|92.146800||
B|SMCI|20250908|09:32:47|S|400|40.680000||
B|TEM|20250908|09:32:47|S|3|80.450000||
B|TQQQ|20250908|09:32:47|S|1000|92.965000||
B|UAL|20250908|09:32:47|S|100|108.665000||
B|AGNC|20250908|09:32:48|S|517|10.360000||
B|AMD|20250908|09:32:48|S|35|150.357300||
B|AMPX|20250908|09:32:48|S|450|7.569300||
B|COIN|20250908|09:32:48|S|15|301.320000||
B|HOOD|20250908|09:32:48|S|50|110.878800||
B|HOOD|20250908|09:32:48|S|333|111.000000||
B|NOK|20250908|09:32:48|S|7002|4.583500||
B|O|20250908|09:32:48|S|10|59.230000||
B|QS|20250908|09:32:48|S|100|10.140000||
B|SMH|20250908|09:32:48|S|1|295.080000||
B|SOXL|20250908|09:32:48|S|1|26.835000||
B|SOXL|20250908|09:32:48|S|7|26.829300||
B|TQQQ|20250908|09:32:48|S|1000|92.945000||
B|TSLA|20250908|09:32:48|S|5|355.736500||
B|TSLA|20250908|09:32:48|S|100|355.674700||
B|UHAL/B|20250908|09:32:48|S|20|53.880000||
B|VKTX|20250908|09:32:48|S|100|26.510000||
B|ADSK|20250908|09:32:49|S|10|326.120000||
B|AEO|20250908|09:32:49|S|500|18.170000||
B|COP|20250908|09:32:49|S|5|93.090000||
B|EEM|20250908|09:32:49|S|100|50.725000||
B|HOOD|20250908|09:32:49|S|80|111.120000||
B|MGM|20250908|09:32:49|S|5|36.255000||
B|PSIX|20250908|09:32:49|S|50|89.060000||
B|QS|20250908|09:32:49|S|100|10.169100||
B|QS|20250908|09:32:49|S|200|10.179100||
B|RXRX|20250908|09:32:49|S|1|4.690000||
B|SE|20250908|09:32:49|S|77|194.363300||
B|SMCI|20250908|09:32:49|S|101|40.640000||
B|SOXL|20250908|09:32:49|S|2|26.839300||
B|TSLA|20250908|09:32:49|S|1|355.837000||
B|ALAB|20250908|09:32:50|S|100|203.330000||
B|ALAB|20250908|09:32:50|S|200|203.070000||
B|ASTS|20250908|09:32:50|S|50|39.570000||
B|ERJ|20250908|09:32:50|S|10|60.980000||
B|GNPX|20250908|09:32:50|S|1545|0.350000||
B|HG|20250908|09:32:50|S|300|24.280000||
B|HG|20250908|09:32:50|S|900|24.280000||
B|HOOD|20250908|09:32:50|S|25|111.087300||
B|HOOD|20250908|09:32:50|S|100|111.097500||
B|MCD|20250908|09:32:50|S|100|310.690000||
B|MCD|20250908|09:32:50|S|100|310.970000||
B|MCD|20250908|09:32:50|S|100|311.390000||
B|MCD|20250908|09:32:50|S|1200|311.340000||
B|MCRB|20250908|09:32:50|S|50|22.410000||
B|OPEN|20250908|09:32:50|S|48|7.085000||
B|PLTR|20250908|09:32:50|S|1|157.220000||
B|QS|20250908|09:32:50|S|2|10.168800||
B|QS|20250908|09:32:50|S|500|10.178800||
B|SPY|20250908|09:32:50|S|400|648.275000||
B|STZ|20250908|09:32:50|S|1|147.010000||
B|TSLA|20250908|09:32:50|S|50|355.680000||
B|TSLA|20250908|09:32:50|S|50|355.685300||
B|TSLA|20250908|09:32:50|S|999|355.810000||
B|ADT|20250908|09:32:51|S|100|8.655000||
B|AMD|20250908|09:32:51|S|50|150.450000||
B|AMPX|20250908|09:32:51|S|100|7.560000||
B|ASTS|20250908|09:32:51|S|39|39.580000||
B|AVGO|20250908|09:32:51|S|20|347.110000||
B|GGAL|20250908|09:32:51|S|200|31.140000||
B|GGAL|20250908|09:32:51|S|200|31.140000||
B|IJR|20250908|09:32:51|S|96|118.648500||
B|IWM|20250908|09:32:51|S|50|237.770700||
B|IWM|20250908|09:32:51|S|50|237.780700||
B|IWM|20250908|09:32:51|S|50|237.780700||
B|LULU|20250908|09:32:51|S|1|168.240000||
B|NVDA|20250908|09:32:51|S|100|168.550000||
B|OKLO|20250908|09:32:51|S|200|70.460000||
B|OPEN|20250908|09:32:51|S|300|7.060000||
B|QURE|20250908|09:32:51|S|300|17.990000||
B|QURE|20250908|09:32:51|S|300|18.040000||
B|SPSC|20250908|09:32:51|S|3|109.720000||
B|TLT|20250908|09:32:51|S|40|89.135000||
B|TOST|20250908|09:32:51|S|100|40.400000||
B|TOST|20250908|09:32:51|S|300|40.420000||
B|TSLA|20250908|09:32:51|S|100|355.730000||
B|ASTS|20250908|09:32:52|S|100|39.580000||
B|GEN|20250908|09:32:52|S|100|29.540000||
B|GEV|20250908|09:32:52|S|100|588.060000||
B|HOOD|20250908|09:32:52|S|5|111.050000||
B|HOOD|20250908|09:32:52|S|300|111.100000||
B|IBIT|20250908|09:32:52|S|1|63.730000||
B|MSTR|20250908|09:32:52|S|15|324.590000||
B|NVDA|20250908|09:32:52|S|200|168.650000||
B|ORCL|20250908|09:32:52|S|100|239.435000||
B|QS|20250908|09:32:52|S|100|10.090000||
B|RAPP|20250908|09:32:52|S|100|40.160000||
B|SQQQ|20250908|09:32:52|S|1500|17.235000||
B|SRPT|20250908|09:32:52|S|50|18.445000||
B|TSM|20250908|09:32:52|S|26|242.970000||
B|TWST|20250908|09:32:52|S|5|26.090000||
B|AMD|20250908|09:32:53|S|20|150.354000||
B|AVGO|20250908|09:32:53|S|42|347.220000||
B|BMY|20250908|09:32:53|S|10|46.470000||
B|CRCL|20250908|09:32:53|S|2|112.520000||
B|CRML|20250908|09:32:53|S|100|5.965000||
B|HOOD|20250908|09:32:53|S|8|111.347000||
B|MRNA|20250908|09:32:53|S|148|24.195000||
B|PLTR|20250908|09:32:53|S|50|157.120000||
B|QS|20250908|09:32:53|S|500|10.119000||
B|QS|20250908|09:32:53|S|1200|10.120000||
B|SCHD|20250908|09:32:53|S|18|27.489300||
B|SOXS|20250908|09:32:53|S|603|6.915000||
B|SPY|20250908|09:32:53|S|40|648.270700||
B|SPY|20250908|09:32:53|S|100|648.265000||
B|TSLA|20250908|09:32:53|S|5|355.927300||
B|TSLA|20250908|09:32:53|S|150|355.862900||
B|TSLZ|20250908|09:32:53|S|200|1.185000||
B|VELO|20250908|09:32:53|S|100|3.930000||
B|WPM|20250908|09:32:53|S|20|105.590000||
B|AMAT|20250908|09:32:54|S|100|163.547700||
B|ASTS|20250908|09:32:54|S|44|39.780000||
B|GGAL|20250908|09:32:54|S|200|31.220000||
B|GGAL|20250908|09:32:54|S|1700|31.360000||
B|GOOG|20250908|09:32:54|S|350|236.470000||
B|GOOG|20250908|09:32:54|S|350|236.490000||
B|GOOG|20250908|09:32:54|S|2000|236.560000||
B|HSAI|20250908|09:32:54|S|50|29.930000||
B|IDYA|20250908|09:32:54|S|100|27.060000||
B|KO|20250908|09:32:54|S|15|67.550000||
B|LMT|20250908|09:32:54|S|200|459.480000||
B|PINS|20250908|09:32:54|S|100|38.295000||
B|SCHD|20250908|09:32:54|S|1|27.487500||
B|TSLA|20250908|09:32:54|S|10|355.930000||
B|WRD|20250908|09:32:54|S|100|9.220000||
B|YPF|20250908|09:32:54|S|10|26.020000||
B|ALAB|20250908|09:32:55|S|20|202.490000||
B|AVGO|20250908|09:32:55|S|10|347.390000||
B|AVGO|20250908|09:32:55|S|22|347.210000||
B|AVGO|20250908|09:32:55|S|58|347.217700||
B|COHR|20250908|09:32:55|S|300|98.960000||
B|HOOD|20250908|09:32:55|S|50|111.466800||
B|HOOD|20250908|09:32:55|S|50|111.466800||
B|HOUR|20250908|09:32:55|S|99|5.939000||
B|LYFT|20250908|09:32:55|S|20|17.195000||
B|ORCL|20250908|09:32:55|S|35|239.610000||
B|ORCL|20250908|09:32:55|S|100|239.150000||
B|ORCL|20250908|09:32:55|S|1500|239.570000||
B|TQQQ|20250908|09:32:55|S|100|93.004900||
B|DUOL|20250908|09:32:56|S|30|266.950000||
B|ENVX|20250908|09:32:56|S|200|9.275000||
B|GDX|20250908|09:32:56|S|10|66.770300||
B|GGAL|20250908|09:32:56|S|50|31.310000||
B|GGAL|20250908|09:32:56|S|200|31.310000||
B|IREN|20250908|09:32:56|S|100|26.108600||
B|NVDA|20250908|09:32:56|S|30|168.598400||
B|NVDA|20250908|09:32:56|S|100|168.580000||
B|PLTR|20250908|09:32:56|S|15|157.360000||
B|QQQ|20250908|09:32:56|S|100|578.519300||
B|QS|20250908|09:32:56|S|185|10.119000||
B|SOXL|20250908|09:32:56|S|2|26.845000||
B|TEM|20250908|09:32:56|S|100|80.530000||
B|TSM|20250908|09:32:56|S|26|242.960000||
B|AFRM|20250908|09:32:57|S|10|86.830000||
B|AMD|20250908|09:32:57|S|100|150.488300||
B|AMPX|20250908|09:32:57|S|832|7.560000||
B|AVAV|20250908|09:32:57|S|100|233.940000||
B|BE|20250908|09:32:57|S|5|58.335000||
B|CPS|20250908|09:32:57|S|200|38.695000||
B|FRO|20250908|09:32:57|S|100|23.025000||
B|GLOB|20250908|09:32:57|S|100|62.430000||
B|O|20250908|09:32:57|S|3|59.205000||
B|RR|20250908|09:32:57|S|500|2.625000||
B|SDGR|20250908|09:32:57|S|14|19.120000||
B|TLN|20250908|09:32:57|S|57|393.000000||
B|TLN|20250908|09:32:57|S|755|392.310000||
B|TSLA|20250908|09:32:57|S|39|355.570000||
B|WLDN|20250908|09:32:57|S|7|100.110000||
B|YPF|20250908|09:32:57|S|240|26.020000||
B|APP|20250908|09:32:58|S|30|538.800000||
B|AVGO|20250908|09:32:58|S|100|347.340000||
B|AVGO|20250908|09:32:58|S|100|347.460000||
B|BIDU|20250908|09:32:58|S|10|110.677600||
B|BROS|20250908|09:32:58|S|1000|64.030000||
B|BULL|20250908|09:32:58|S|100|13.010000||
B|GGAL|20250908|09:32:58|S|25|31.510000||
B|HIMS|20250908|09:32:58|S|2|50.260000||
B|HOOD|20250908|09:32:58|S|25|111.440000||
B|HOUR|20250908|09:32:58|S|800|5.950000||
B|NB|20250908|09:32:58|S|200|4.195000||
B|QS|20250908|09:32:58|S|1600|10.150000||
B|SAFE|20250908|09:32:58|S|200|15.970000||
B|TSLA|20250908|09:32:58|S|100|355.570000||
B|ALAB|20250908|09:32:59|S|6|202.590000||
B|AMZN|20250908|09:32:59|S|13|234.340000||
B|ASML|20250908|09:32:59|S|85|789.860000||
B|AVGO|20250908|09:32:59|S|25|347.120000||
B|HOOD|20250908|09:32:59|S|100|111.480000||
B|KYIV|20250908|09:32:59|S|50|10.450000||
B|OSCR|20250908|09:32:59|S|80|19.620000||
B|PLTR|20250908|09:32:59|S|41|157.360000||
B|QS|20250908|09:32:59|S|400|10.169100||
B|SATS|20250908|09:32:59|S|100|80.800000||
B|SATS|20250908|09:32:59|S|100|80.900000||
B|TLT|20250908|09:32:59|S|60|89.129900||
B|TSLA|20250908|09:32:59|S|100|355.600000||
B|TSLA|20250908|09:32:59|S|300|355.530000||
B|AMZN|20250908|09:33:00|S|80|234.365000||
B|ASTS|20250908|09:33:00|S|100|39.690000||
B|BIO|20250908|09:33:00|S|7|289.300000||
B|BMR|20250908|09:33:00|S|33|2.700000||
B|FTNT|20250908|09:33:00|S|100|79.810000||
B|GNPX|20250908|09:33:00|S|200|0.363100||
B|GOOG|20250908|09:33:00|S|30|236.550000||
B|HON|20250908|09:33:00|S|20|213.750000||
B|HOOD|20250908|09:33:00|S|11|111.370000||
B|HOOD|20250908|09:33:00|S|50|111.470000||
B|HOOD|20250908|09:33:00|S|200|111.307200||
B|HOOD|20250908|09:33:00|S|200|111.337400||
B|LCID|20250908|09:33:00|S|220|17.900000||
B|MSTR|20250908|09:33:00|S|92|323.980000||
B|MSTR|20250908|09:33:00|S|308|323.980000||
B|NVDA|20250908|09:33:00|S|2|168.610000||
B|QS|20250908|09:33:00|S|30|10.169100||
B|QS|20250908|09:33:00|S|50|10.170000||
B|QS|20250908|09:33:00|S|400|10.169100||
B|TQQQ|20250908|09:33:00|S|50|92.990700||
B|TSLA|20250908|09:33:00|S|9|355.600000||
B|TSM|20250908|09:33:00|S|26|242.970000||
B|UNH|20250908|09:33:00|S|10|318.570000||
B|ALAB|20250908|09:33:01|S|200|202.480000||
B|ANET|20250908|09:33:01|S|10|142.300000||
B|AVGO|20250908|09:33:01|S|32|346.220000||
B|BB|20250908|09:33:01|S|400|3.860000||
B|BILI|20250908|09:33:01|S|1|22.375500||
B|CASY|20250908|09:33:01|S|1|512.640000||
B|COIN|20250908|09:33:01|S|1|300.490000||
B|GNPX|20250908|09:33:01|S|663|0.361800||
B|HOOD|20250908|09:33:01|S|100|111.130000||
B|HOOD|20250908|09:33:01|S|100|111.157100||
B|HTHT|20250908|09:33:01|S|200|38.015500||
B|MP|20250908|09:33:01|S|100|62.380000||
B|MSTR|20250908|09:33:01|S|1|323.721000||
B|NVDA|20250908|09:33:01|S|100|168.580000||
B|ORCL|20250908|09:33:01|S|100|239.290000||
B|PLTR|20250908|09:33:01|S|1|157.290000||
B|QS|20250908|09:33:01|S|1600|10.169100||
B|QS|20250908|09:33:01|S|2000|10.150000||
B|SOXL|20250908|09:33:01|S|363|26.789300||
B|SOXL|20250908|09:33:01|S|550|26.789300||
B|SOXL|20250908|09:33:01|S|550|26.789300||
B|SOXL|20250908|09:33:01|S|550|26.809300||
B|SOXL|20250908|09:33:01|S|550|26.809300||
B|TSLA|20250908|09:33:01|S|70|355.280000||
B|UNH|20250908|09:33:01|S|1|318.770000||
B|UNHG|20250908|09:33:01|S|100|18.110000||
B|XSMO|20250908|09:33:01|S|100|73.070000||
B|XSMO|20250908|09:33:01|S|200|73.070000||
B|AMCR|20250908|09:33:02|S|1|8.229300||
B|BMNR|20250908|09:33:02|S|100|42.920000||
B|COP|20250908|09:33:02|S|100|93.040000||
B|FFAI|20250908|09:33:02|S|300|1.805000||
B|HOUR|20250908|09:33:02|S|900|5.990000||
B|LZM|20250908|09:33:02|S|200|4.650000||
B|MEIP|20250908|09:33:02|S|86|3.210000||
B|MRVL|20250908|09:33:02|S|100|63.280000||
B|PL|20250908|09:33:02|S|500|7.645000||
B|QS|20250908|09:33:02|S|600|10.160000||
B|RDDT|20250908|09:33:02|S|100|240.390000||
B|RXRX|20250908|09:33:02|S|100|4.700000||
B|SOXL|20250908|09:33:02|S|5|26.815100||
B|SQQQ|20250908|09:33:02|S|3865|17.235000||
B|TSLA|20250908|09:33:02|S|100|355.360000||
B|AMD|20250908|09:33:03|S|65|150.390000||
B|ASML|20250908|09:33:03|S|25|789.890000||
B|AVDV|20250908|09:33:03|S|1|87.240000||
B|CRCL|20250908|09:33:03|S|98|112.700000||
B|FIG|20250908|09:33:03|S|100|54.900000||
B|HIMS|20250908|09:33:03|S|3|50.168800||
B|HIMS|20250908|09:33:03|S|20|50.168800||
B|HOOD|20250908|09:33:03|S|50|111.128100||
B|HYG|20250908|09:33:03|S|10|80.919300||
B|HYG|20250908|09:33:03|S|10|80.919300||
B|HYG|20250908|09:33:03|S|10|80.919300||
B|HYPD|20250908|09:33:03|S|58|6.560000||
B|META|20250908|09:33:03|S|22|760.920000||
B|NTES|20250908|09:33:03|S|2|142.880000||
B|PDYN|20250908|09:33:03|S|71|6.975000||
B|QS|20250908|09:33:03|S|77|10.160000||
B|QS|20250908|09:33:03|S|600|10.160000||
B|SOXL|20250908|09:33:03|S|7|26.809300||
B|SOXL|20250908|09:33:03|S|550|26.809300||
B|WBD|20250908|09:33:03|S|1|11.987500||
B|ACAD|20250908|09:33:04|S|15|25.138500||
B|AVGO|20250908|09:33:04|S|7|346.100000||
B|BIDU|20250908|09:33:04|S|100|110.620000||
B|FUTU|20250908|09:33:04|S|60|190.870000||
B|FUTU|20250908|09:33:04|S|100|190.870000||
B|GOOG|20250908|09:33:04|S|50|236.630000||
B|GOOG|20250908|09:33:04|S|100|236.551200||
B|HIMS|20250908|09:33:04|S|19|50.150000||
B|HIMS|20250908|09:33:04|S|30|50.150000||
B|HIMS|20250908|09:33:04|S|100|50.150000||
B|HOOD|20250908|09:33:04|S|80|111.000000||
B|LIDR|20250908|09:33:04|S|600|2.970000||
B|MSTR|20250908|09:33:04|S|17|323.530000||
B|PL|20250908|09:33:04|S|100|7.590000||
B|PLTR|20250908|09:33:04|S|300|157.175000||
B|QS|20250908|09:33:04|S|200|10.189100||
B|SOFI|20250908|09:33:04|S|100|25.469100||
B|TSLA|20250908|09:33:04|S|100|355.210000||
B|APP|20250908|09:33:05|S|10|538.500000||
B|AVGO|20250908|09:33:05|S|1|345.780000||
B|AVGO|20250908|09:33:05|S|6|345.820000||
B|HOOD|20250908|09:33:05|S|50|111.080000||
B|HOOD|20250908|09:33:05|S|600|111.097200||
B|INFY|20250908|09:33:05|S|2000|16.620000||
B|IOT|20250908|09:33:05|S|100|41.790000||
B|IOT|20250908|09:33:05|S|101|41.790000||
B|IOT|20250908|09:33:05|S|2000|41.800000||
B|LULU|20250908|09:33:05|S|7|168.810000||
B|MSTU|20250908|09:33:05|S|1201|4.880000||
B|MSTU|20250908|09:33:05|S|5900|4.875000||
B|ONDS|20250908|09:33:05|S|100|5.855000||
B|SOFI|20250908|09:33:05|S|30|25.470000||
B|SYRE|20250908|09:33:05|S|100|17.120000||
B|TNA|20250908|09:33:05|S|600|43.109100||
B|U|20250908|09:33:05|S|20|43.405000||
B|VLO|20250908|09:33:05|S|20|156.410000||
B|W|20250908|09:33:05|S|55|89.830000||
B|APP|20250908|09:33:06|S|1|538.711000||
B|AVGO|20250908|09:33:06|S|1|346.070000||
B|CRWV|20250908|09:33:06|S|200|89.780000||
B|DB|20250908|09:33:06|S|455|35.255000||
B|GM|20250908|09:33:06|S|100|57.870000||
B|HOOD|20250908|09:33:06|S|25|111.010000||
B|JD|20250908|09:33:06|S|10|31.829300||
B|KO|20250908|09:33:06|S|2|67.608500||
B|LLY|20250908|09:33:06|S|135|728.000000||
B|MBOT|20250908|09:33:06|S|100|3.570000||
B|QS|20250908|09:33:06|S|20|10.180000||
B|QS|20250908|09:33:06|S|1900|10.180000||
B|RAPP|20250908|09:33:06|S|80|40.030000||
B|SOXL|20250908|09:33:06|S|2|26.835000||
B|SOXL|20250908|09:33:06|S|2|26.845000||
B|TSLA|20250908|09:33:06|S|200|355.385000||
B|VMC|20250908|09:33:06|S|31|293.750000||
B|ZEPP|20250908|09:33:06|S|200|51.740000||
B|ZEPP|20250908|09:33:06|S|200|51.740000||
B|AVGO|20250908|09:33:07|S|180|346.230000||
B|DLTH|20250908|09:33:07|S|200|3.840000||
B|HIMS|20250908|09:33:07|S|20|50.178300||
B|IWM|20250908|09:33:07|S|200|237.740000||
B|MP|20250908|09:33:07|S|200|62.327100||
B|NUKK|20250908|09:33:07|S|20|4.850000||
B|PLTR|20250908|09:33:07|S|1|157.145000||
B|RBLX|20250908|09:33:07|S|1|129.690000||
B|SBUX|20250908|09:33:07|S|10|84.650000||
B|TEM|20250908|09:33:07|S|35|81.030000||
B|TEM|20250908|09:33:07|S|186|81.030000||
B|UBER|20250908|09:33:07|S|360|91.965000||
B|AMD|20250908|09:33:08|S|80|150.350000||
B|AMZN|20250908|09:33:08|S|25|234.395000||
B|APP|20250908|09:33:08|S|50|539.201000||
B|ASTS|20250908|09:33:08|S|50|39.640000||
B|ASTS|20250908|09:33:08|S|50|39.650000||
B|BMNR|20250908|09:33:08|S|100|43.040000||
B|CMCSA|20250908|09:33:08|S|20|33.199000||
B|CRM|20250908|09:33:08|S|3|251.460000||
B|CRWD|20250908|09:33:08|S|10|419.720000||
B|CVNA|20250908|09:33:08|S|11|371.160000||
B|DLTH|20250908|09:33:08|S|100|3.850000||
B|GSAT|20250908|09:33:08|S|300|35.320000||
B|HMY|20250908|09:33:08|S|10|14.590900||
B|JEPI|20250908|09:33:08|S|2|56.650000||
B|NFLX|20250908|09:33:08|S|2|1234.010000||
B|NUVB|20250908|09:33:08|S|100|3.750000||
B|ORCL|20250908|09:33:08|S|100|239.110000||
B|TSLA|20250908|09:33:08|S|50|355.357300||
B|XAIR|20250908|09:33:08|S|250|3.365000||
B|ALAB|20250908|09:33:09|S|5|202.940000||
B|APP|20250908|09:33:09|S|30|539.420000||
B|AVGO|20250908|09:33:09|S|1|346.590000||
B|AVGO|20250908|09:33:09|S|10|346.510000||
B|DNTH|20250908|09:33:09|S|200|25.990000||
B|EQT|20250908|09:33:09|S|300|52.100000||
B|HIMS|20250908|09:33:09|S|50|50.095000||
B|IWM|20250908|09:33:09|S|900|237.770000||
B|LABD|20250908|09:33:09|S|3600|4.880100||
B|META|20250908|09:33:09|S|20|761.660000||
B|MSTR|20250908|09:33:09|S|1|323.821000||
B|NFE|20250908|09:33:09|S|643|1.749100||
B|SLV|20250908|09:33:09|S|532|37.533500||
B|SOFI|20250908|09:33:09|S|1|25.500000||
B|SONY|20250908|09:33:09|S|100|28.340000||
B|SOXS|20250908|09:33:09|S|1000|6.915000||
B|TQQQ|20250908|09:33:09|S|100|92.989300||
B|ZEPP|20250908|09:33:09|S|200|51.710000||
B|AMD|20250908|09:33:10|S|1|150.319000||
B|BMNR|20250908|09:33:10|S|100|42.980000||
B|CHA|20250908|09:33:10|S|100|17.240000||
B|COIN|20250908|09:33:10|S|2|300.210000||
B|CRWV|20250908|09:33:10|S|5|89.870000||
B|DNTH|20250908|09:33:10|S|100|26.000000||
B|HIMS|20250908|09:33:10|S|38|50.168600||
B|HIMS|20250908|09:33:10|S|100|50.168600||
B|JMIA|20250908|09:33:10|S|100|8.790000||
B|JPM|20250908|09:33:10|S|2|295.440000||
B|MKSI|20250908|09:33:10|S|10|104.820000||
B|QS|20250908|09:33:10|S|100|10.149100||
B|SMMT|20250908|09:33:10|S|15|22.230000||
B|TRUG|20250908|09:33:10|S|10|3.630000||
B|ZEPP|20250908|09:33:10|S|200|51.980000||
B|AMPX|20250908|09:33:11|S|400|7.560000||
B|APO|20250908|09:33:11|S|300|133.230000||
B|AVGO|20250908|09:33:11|S|4|346.390000||
B|CRWD|20250908|09:33:11|S|5|419.790000||
B|EEM|20250908|09:33:11|S|100|50.745000||
B|GOOG|20250908|09:33:11|S|100|237.000000||
B|IONQ|20250908|09:33:11|S|300|41.660000||
B|KO|20250908|09:33:11|S|3|67.570000||
B|PGY|20250908|09:33:11|S|100|37.740000||
B|QS|20250908|09:33:11|S|200|10.149100||
B|RBRK|20250908|09:33:11|S|6|93.855000||
B|SGOV|20250908|09:33:11|S|500|100.460000||
B|SYM|20250908|09:33:11|S|2|49.160000||
B|TQQQ|20250908|09:33:11|S|100|93.007500||
B|ZEPP|20250908|09:33:11|S|200|52.160000||
B|AMZN|20250908|09:33:12|S|1|234.565000||
B|GGAL|20250908|09:33:12|S|100|31.932900||
B|GOOGL|20250908|09:33:12|S|30|236.585000||
B|HIMS|20250908|09:33:12|S|2|50.120000||
B|HOOD|20250908|09:33:12|S|50|111.387300||
B|HOOD|20250908|09:33:12|S|200|111.387100||
B|ISRG|20250908|09:33:12|S|3|463.120000||
B|NEGG|20250908|09:33:12|S|120|46.490000||
B|PRM|20250908|09:33:12|S|1|22.365000||
B|QS|20250908|09:33:12|S|100|10.115000||
B|QS|20250908|09:33:12|S|300|10.119000||
B|TQQQ|20250908|09:33:12|S|100|93.019300||
B|TSLA|20250908|09:33:12|S|200|355.320000||
B|TSLA|20250908|09:33:12|S|200|355.365000||
B|TSLL|20250908|09:33:12|S|483|13.860000||
B|AMZN|20250908|09:33:13|S|17|234.670000||
B|AMZN|20250908|09:33:13|S|21|234.655000||
B|CPRX|20250908|09:33:13|S|300|20.210000||
B|DHR|20250908|09:33:13|S|1|194.850000||
B|DOW|20250908|09:33:13|S|2|24.110000||
B|ETSY|20250908|09:33:13|S|42|55.647100||
B|FORD|20250908|09:33:13|S|100|30.500000||
B|GSAT|20250908|09:33:13|S|100|35.480000||
B|HOOD|20250908|09:33:13|S|10|111.450000||
B|MSTR|20250908|09:33:13|S|3|323.680000||
B|NEE|20250908|09:33:13|S|1|70.495000||
B|RKLB|20250908|09:33:13|S|100|46.310000||
B|AMZN|20250908|09:33:14|S|70|234.640000||
B|COIN|20250908|09:33:14|S|3|300.240000||
B|IBKR|20250908|09:33:14|S|2|61.140000||
B|NSP|20250908|09:33:14|S|60|52.590000||
B|ORCL|20250908|09:33:14|S|14|239.320000||
B|PRKS|20250908|09:33:14|S|65|53.840000||
B|QS|20250908|09:33:14|S|200|10.080000||
B|QS|20250908|09:33:14|S|800|10.079100||
B|SFL|20250908|09:33:14|S|700|8.360000||
B|TNA|20250908|09:33:14|S|10|43.055000||
B|ALAB|20250908|09:33:15|S|100|203.230000||
B|ASTS|20250908|09:33:15|S|32|39.890000||
B|GNPX|20250908|09:33:15|S|300|0.372200||
B|GOOG|20250908|09:33:15|S|10|236.950000||
B|HOOD|20250908|09:33:15|S|100|111.380000||
B|HOOD|20250908|09:33:15|S|112|111.350000||
B|INSM|20250908|09:33:15|S|4|146.150000||
B|QS|20250908|09:33:15|S|100|10.089100||
B|QS|20250908|09:33:15|S|150|10.080000||
B|QS|20250908|09:33:15|S|2000|10.080000||
B|SNOW|20250908|09:33:15|S|14|226.980000||
B|SPXS|20250908|09:33:15|S|630|4.165000||
B|TLT|20250908|09:33:15|S|120|89.130000||
B|TQQQ|20250908|09:33:15|S|100|93.030700||
B|TSLA|20250908|09:33:15|S|10|355.660000||
B|ALAB|20250908|09:33:16|S|50|203.640000||
B|AMBA|20250908|09:33:16|S|10|84.375000||
B|ASTS|20250908|09:33:16|S|6|39.890000||
B|ASTS|20250908|09:33:16|S|10|39.890000||
B|LIF|20250908|09:33:16|S|10|99.840000||
B|LULU|20250908|09:33:16|S|10|169.485000||
B|MELI|20250908|09:33:16|S|1|2358.781500||
B|NFLX|20250908|09:33:16|S|2|1234.720000||
B|ORCL|20250908|09:33:16|S|100|239.310000||
B|ORCL|20250908|09:33:16|S|100|239.330000||
B|ORLY|20250908|09:33:16|S|100|105.641500||
B|PLTR|20250908|09:33:16|S|400|157.060000||
B|QS|20250908|09:33:16|S|100|10.080000||
B|TQQQ|20250908|09:33:16|S|100|93.039000||
B|TQQQ|20250908|09:33:16|S|100|93.049300||
B|TSM|20250908|09:33:16|S|26|243.166500||
B|WMB|20250908|09:33:16|S|2|57.550000||
B|AMD|20250908|09:33:17|S|35|150.080000||
B|APP|20250908|09:33:17|S|4|539.330000||
B|ELV|20250908|09:33:17|S|40|314.610000||
B|GOOG|20250908|09:33:17|S|15|236.860000||
B|HIMS|20250908|09:33:17|S|100|50.140000||
B|HIMS|20250908|09:33:17|S|200|50.147800||
B|LLY|20250908|09:33:17|S|1|727.800000||
B|LUV|20250908|09:33:17|S|100|31.250000||
B|MDB|20250908|09:33:17|S|100|324.770000||
B|NYAX|20250908|09:33:17|S|100|51.460000||
B|PATH|20250908|09:33:17|S|300|11.500000||
B|PLTR|20250908|09:33:17|S|1|157.040000||
B|QS|20250908|09:33:17|S|200|10.079100||
B|TQQQ|20250908|09:33:17|S|100|93.079300||
B|TSLA|20250908|09:33:17|S|1|355.929000||
B|TSLA|20250908|09:33:17|S|100|355.886100||
B|TSLA|20250908|09:33:17|S|100|355.946500||
B|UNH|20250908|09:33:17|S|50|319.215000||
B|UNH|20250908|09:33:17|S|100|319.215000||
B|ALNY|20250908|09:33:18|S|2|457.990000||
B|AMN|20250908|09:33:18|S|100|20.780000||
B|BNR|20250908|09:33:18|S|10|9.100000||
B|CHA|20250908|09:33:18|S|376|17.260000||
B|ETHA|20250908|09:33:18|S|123|32.800000||
B|FANG|20250908|09:33:18|S|30|139.440000||
B|HOOD|20250908|09:33:18|S|80|111.570000||
B|OKLO|20250908|09:33:18|S|100|70.660000||
B|QS|20250908|09:33:18|S|100|10.059900||
B|RKLB|20250908|09:33:18|S|6|46.350000||
B|ROBN|20250908|09:33:18|S|300|68.040000||
B|SMCI|20250908|09:33:18|S|130|40.660000||
B|SYM|20250908|09:33:18|S|400|49.160000||
B|TQQQ|20250908|09:33:18|S|100|93.059300||
B|TSLA|20250908|09:33:18|S|50|355.975800||
B|UNH|20250908|09:33:18|S|10|319.342800||
B|VB|20250908|09:33:18|S|50|255.240000||
B|XYZ|20250908|09:33:18|S|1|75.493400||
B|AMD|20250908|09:33:19|S|100|149.907600||
B|AMPX|20250908|09:33:19|S|40|7.560000||
B|AVGO|20250908|09:33:19|S|700|347.380000||
B|HOOD|20250908|09:33:19|S|100|111.424500||
B|JNJ|20250908|09:33:19|S|2|177.695000||
B|QS|20250908|09:33:19|S|600|10.090000||
B|QS|20250908|09:33:19|S|5300|10.060000||
B|SCHF|20250908|09:33:19|S|1|22.967500||
B|SOXL|20250908|09:33:19|S|2|26.865000||
B|SOXL|20250908|09:33:19|S|7|26.865000||
B|TSLA|20250908|09:33:19|S|40|356.195800||
B|XAIR|20250908|09:33:19|S|100|3.230000||
B|ALAB|20250908|09:33:20|S|10|203.550000||
B|APP|20250908|09:33:20|S|2|539.511000||
B|APP|20250908|09:33:20|S|8|539.511000||
B|APP|20250908|09:33:20|S|17|539.511000||
B|ASTS|20250908|09:33:20|S|5|39.940000||
B|CASY|20250908|09:33:20|S|9|508.840000||
B|CMPO|20250908|09:33:20|S|200|18.665000||
B|COIN|20250908|09:33:20|S|5|300.230000||
B|FTNT|20250908|09:33:20|S|17|79.860000||
B|HOOD|20250908|09:33:20|S|400|111.480000||
B|HTFL|20250908|09:33:20|S|20|31.940000||
B|MELI|20250908|09:33:20|S|3|2362.620000||
B|OPEN|20250908|09:33:20|S|600|7.038000||
B|PLTR|20250908|09:33:20|S|4|157.270000||
B|QQQ|20250908|09:33:20|S|30|578.710700||
B|QQQ|20250908|09:33:20|S|100|578.680700||
B|QS|20250908|09:33:20|S|3|10.069100||
B|QS|20250908|09:33:20|S|150|10.069100||
B|QS|20250908|09:33:20|S|800|10.069100||
B|SATS|20250908|09:33:20|S|20|80.690000||
B|TSLL|20250908|09:33:20|S|10|13.935000||
B|AMD|20250908|09:33:21|S|10|150.209700||
B|AVGO|20250908|09:33:21|S|100|347.610000||
B|BLOX|20250908|09:33:21|S|5|21.170000||
B|BTSG|20250908|09:33:21|S|133|24.940000||
B|CRWV|20250908|09:33:21|S|100|89.830000||
B|LABU|20250908|09:33:21|S|100|80.530000||
B|QS|20250908|09:33:21|S|100|10.090000||
B|TQQQ|20250908|09:33:21|S|100|93.099300||
B|TSLA|20250908|09:33:21|S|50|356.355000||
B|TSLA|20250908|09:33:21|S|500|356.300000||
B|TSM|20250908|09:33:21|S|5|243.480000||
B|ZEPP|20250908|09:33:21|S|200|54.710000||
B|AVGX|20250908|09:33:22|S|9|54.090000||
B|BTSG|20250908|09:33:22|S|45|24.940000||
B|CI|20250908|09:33:22|S|1|305.400000||
B|DUOL|20250908|09:33:22|S|3|266.980000||
B|HOOD|20250908|09:33:22|S|18|111.796300||
B|HOOD|20250908|09:33:22|S|100|111.737500||
B|HOOD|20250908|09:33:22|S|100|111.790000||
B|IWM|20250908|09:33:22|S|54|237.705000||
B|MKTX|20250908|09:33:22|S|65|186.820000||
B|SGOV|20250908|09:33:22|S|65|100.470000||
B|TQQQ|20250908|09:33:22|S|100|93.105000||
B|UNH|20250908|09:33:22|S|50|319.290000||
B|XAIR|20250908|09:33:22|S|66|3.250000||
B|XLK|20250908|09:33:22|S|100|264.560000||
B|APP|20250908|09:33:23|S|10|540.030000||
B|AVAV|20250908|09:33:23|S|600|233.680000||
B|AXON|20250908|09:33:23|S|5|740.310000||
B|GOOGL|20250908|09:33:23|S|100|236.410000||
B|GRRR|20250908|09:33:23|S|3|17.500000||
B|HIMS|20250908|09:33:23|S|103|50.210000||
B|HOOD|20250908|09:33:23|S|80|111.792400||
B|IBM|20250908|09:33:23|S|3|248.240000||
B|IWM|20250908|09:33:23|S|24|237.729300||
B|IWM|20250908|09:33:23|S|52|237.735000||
B|QS|20250908|09:33:23|S|300|10.085000||
B|QS|20250908|09:33:23|S|1300|10.085000||
B|RUN|20250908|09:33:23|S|249|17.640000||
B|SOXL|20250908|09:33:23|S|500|26.925000||
B|TSLA|20250908|09:33:23|S|100|356.475300||
B|XAIR|20250908|09:33:23|S|300|3.260000||
B|APP|20250908|09:33:24|S|10|540.050000||
B|CDT|20250908|09:33:24|S|125|0.868300||
B|EEM|20250908|09:33:24|S|23|50.759300||
B|GGAL|20250908|09:33:24|S|10|31.710000||
B|GLD|20250908|09:33:24|S|10|333.488700||
B|HUBS|20250908|09:33:24|S|20|488.540000||
B|JPM|20250908|09:33:24|S|5|296.050000||
B|PLTU|20250908|09:33:24|S|100|77.270000||
B|QS|20250908|09:33:24|S|300|10.085000||
B|RKLB|20250908|09:33:24|S|9|46.300000||
B|SERV|20250908|09:33:24|S|15|10.570000||
B|SOGP|20250908|09:33:24|S|50|29.900000||
B|SPYD|20250908|09:33:24|S|2|44.689300||
B|TSLA|20250908|09:33:24|S|15|356.445400||
B|TSLA|20250908|09:33:24|S|100|356.570000||
B|TSLA|20250908|09:33:24|S|300|356.460000||
B|ZEPP|20250908|09:33:24|S|200|54.830000||
B|ASTS|20250908|09:33:25|S|9|39.998800||
B|BABA|20250908|09:33:25|S|1|140.441000||
B|DPST|20250908|09:33:25|S|100|110.220000||
B|DPST|20250908|09:33:25|S|100|110.260000||
B|EEM|20250908|09:33:25|S|100|50.759300||
B|HIMS|20250908|09:33:25|S|100|50.210000||
B|HIMS|20250908|09:33:25|S|103|50.250000||
B|IWM|20250908|09:33:25|S|4|237.690700||
B|NVDA|20250908|09:33:25|S|29|168.460000||
B|OKLO|20250908|09:33:25|S|400|70.620000||
B|ORCL|20250908|09:33:25|S|100|239.775000||
B|PLTR|20250908|09:33:25|S|69|157.270000||
B|PLTR|20250908|09:33:25|S|100|157.270000||
B|RDDT|20250908|09:33:25|S|24|241.110000||
B|SOXL|20250908|09:33:25|S|100|26.915000||
B|TSLA|20250908|09:33:25|S|100|356.390000||
B|U|20250908|09:33:25|S|100|43.440000||
B|ZEPP|20250908|09:33:25|S|100|54.790000||
B|ZEPP|20250908|09:33:25|S|200|54.870000||
B|ALTS|20250908|09:33:26|S|400|4.500000||
B|AMD|20250908|09:33:26|S|300|150.180000||
B|AMZN|20250908|09:33:26|S|24|234.360000||
B|APP|20250908|09:33:26|S|1|539.030000||
B|DEO|20250908|09:33:26|S|100|107.520000||
B|GGAL|20250908|09:33:26|S|100|31.710000||
B|HOOD|20250908|09:33:26|S|100|111.797300||
B|MAGS|20250908|09:33:26|S|500|61.647000||
B|NVDA|20250908|09:33:26|S|100|168.585000||
B|ORCL|20250908|09:33:26|S|3|240.060000||
B|QS|20250908|09:33:26|S|107|10.090000||
B|TEMT|20250908|09:33:26|S|100|32.490000||
B|TSLA|20250908|09:33:26|S|10|356.500000||
B|TSLA|20250908|09:33:26|S|45|356.440000||
B|TSLA|20250908|09:33:26|S|50|356.560000||
B|TSLL|20250908|09:33:26|S|100|13.945000||
B|TSLL|20250908|09:33:26|S|300|13.945000||
B|VWO|20250908|09:33:26|S|1|52.335000||
B|APO|20250908|09:33:27|S|30|132.980000||
B|CMPO|20250908|09:33:27|S|300|18.690000||
B|GGAL|20250908|09:33:27|S|100|31.750000||
B|GGAL|20250908|09:33:27|S|181|31.750000||
B|GGAL|20250908|09:33:27|S|434|31.810000||
B|HIMS|20250908|09:33:27|S|100|50.250000||
B|MBOT|20250908|09:33:27|S|100|3.610000||
B|MOS|20250908|09:33:27|S|570|32.621500||
B|MSTR|20250908|09:33:27|S|50|324.431000||
B|O|20250908|09:33:27|S|20|59.200000||
B|QS|20250908|09:33:27|S|300|10.099100||
B|SYM|20250908|09:33:27|S|114|49.175000||
B|WULF|20250908|09:33:27|S|50|9.160000||
B|XAIR|20250908|09:33:27|S|107|3.190000||
B|XLV|20250908|09:33:27|S|1|137.090000||
B|AEVA|20250908|09:33:28|S|3|13.880000||
B|BBWI|20250908|09:33:28|S|21|28.550000||
B|COST|20250908|09:33:28|S|1|963.230000||
B|HYG|20250908|09:33:28|S|10|80.919300||
B|HYG|20250908|09:33:28|S|10|80.919300||
B|MRK|20250908|09:33:28|S|28|84.020000||
B|OXY|20250908|09:33:28|S|114|45.970000||
B|PLTR|20250908|09:33:28|S|100|157.350000||
B|RGTI|20250908|09:33:28|S|100|15.215000||
B|SOGP|20250908|09:33:28|S|100|29.480000||
B|SOXL|20250908|09:33:28|S|15|26.915000||
B|SPHR|20250908|09:33:28|S|100|50.590000||
B|SPHR|20250908|09:33:28|S|200|50.490000||
B|TSLL|20250908|09:33:28|S|200|13.949300||
B|TSM|20250908|09:33:28|S|300|243.543500||
B|TSM|20250908|09:33:28|S|300|243.543500||
B|YYY|20250908|09:33:28|S|120|11.819700||
B|AVAV|20250908|09:33:29|S|20|233.910000||
B|DLTH|20250908|09:33:29|S|19|4.040000||
B|HL|20250908|09:33:29|S|10|9.585000||
B|HYG|20250908|09:33:29|S|10|80.919300||
B|HYG|20250908|09:33:29|S|10|80.919300||
B|HYG|20250908|09:33:29|S|10|80.919300||
B|HYG|20250908|09:33:29|S|10|80.919300||
B|HYG|20250908|09:33:29|S|10|80.919300||
B|HYG|20250908|09:33:29|S|10|80.919300||
B|HYG|20250908|09:33:29|S|10|80.919300||
B|HYG|20250908|09:33:29|S|10|80.919300||
B|IBN|20250908|09:33:29|S|2000|31.720000||
B|IWM|20250908|09:33:29|S|3|237.745000||
B|KSS|20250908|09:33:29|S|100|16.455000||
B|NVDA|20250908|09:33:29|S|1|168.570000||
B|NVDA|20250908|09:33:29|S|2|168.640000||
B|SBUX|20250908|09:33:29|S|10|84.720000||
B|TEM|20250908|09:33:29|S|20|81.100000||
B|TSM|20250908|09:33:29|S|26|243.520000||
B|VXX|20250908|09:33:29|S|101|35.118800||
B|ZEPP|20250908|09:33:29|S|3|54.930000||
B|ZEPP|20250908|09:33:29|S|20|54.920000||
B|CDT|20250908|09:33:30|S|100|0.869000||
B|FORD|20250908|09:33:30|S|100|31.250000||
B|GGAL|20250908|09:33:30|S|350|31.760000||
B|GOOGL|20250908|09:33:30|S|20|236.095000||
B|HROW|20250908|09:33:30|S|100|39.230000||
B|IVVD|20250908|09:33:30|S|300|1.150000||
B|JMIA|20250908|09:33:30|S|43|8.750000||
B|JMIA|20250908|09:33:30|S|102|8.751700||
B|NU|20250908|09:33:30|S|300|14.985000||
B|QS|20250908|09:33:30|S|500|10.100000||
B|SLB|20250908|09:33:30|S|14|36.060000||
B|SQQQ|20250908|09:33:30|S|100|17.225000||
B|TEM|20250908|09:33:30|S|4|81.080000||
B|TSLA|20250908|09:33:30|S|10|356.610000||
B|TSLA|20250908|09:33:30|S|100|356.600000||
B|TSLA|20250908|09:33:30|S|400|356.585300||
B|TTWO|20250908|09:33:30|S|2|243.850000||
B|ULTY|20250908|09:33:30|S|23|5.510000||
B|WRD|20250908|09:33:30|S|100|9.210000||
B|ALAB|20250908|09:33:31|S|70|203.910000||
B|APP|20250908|09:33:31|S|50|540.090000||
B|BIDU|20250908|09:33:31|S|90|110.870000||
B|CRCL|20250908|09:33:31|S|100|113.000000||
B|CRWV|20250908|09:33:31|S|22|89.870000||
B|EXK|20250908|09:33:31|S|3000|6.110000||
B|LULU|20250908|09:33:31|S|58|169.440000||
B|MSTR|20250908|09:33:31|S|500|324.372500||
B|NVDA|20250908|09:33:31|S|100|168.660000||
B|QS|20250908|09:33:31|S|200|10.099100||
B|QS|20250908|09:33:31|S|2100|10.099100||
B|RYAAY|20250908|09:33:31|S|2|59.990000||
B|SOFI|20250908|09:33:31|S|50|25.510000||
B|SPHR|20250908|09:33:31|S|48|50.720000||
B|SPHR|20250908|09:33:31|S|52|50.740000||
B|SPHR|20250908|09:33:31|S|600|50.730000||
B|TMUS|20250908|09:33:31|S|300|240.570000||
B|TSLA|20250908|09:33:31|S|16|356.740000||
B|VIK|20250908|09:33:31|S|1600|63.511600||
B|ZEPP|20250908|09:33:31|S|52|54.910000||
B|ZEPP|20250908|09:33:31|S|100|54.930000||
B|APP|20250908|09:33:32|S|2|540.101000||
B|EXTR|20250908|09:33:32|S|160|21.630000||
B|FRPT|20250908|09:33:32|S|1|54.130000||
B|FSLY|20250908|09:33:32|S|100|7.410000||
B|FSLY|20250908|09:33:32|S|500|7.410000||
B|FSLY|20250908|09:33:32|S|2000|7.410000||
B|GNPX|20250908|09:33:32|S|600|0.384400||
B|IWM|20250908|09:33:32|S|27|237.639300||
B|JPM|20250908|09:33:32|S|1|296.060000||
B|MSTR|20250908|09:33:32|S|3|324.020000||
B|MSTU|20250908|09:33:32|S|400|4.895000||
B|OPEN|20250908|09:33:32|S|200|7.075000||
B|PLTR|20250908|09:33:32|S|100|157.330000||
B|TQQQ|20250908|09:33:32|S|300|93.099300||
B|TSLA|20250908|09:33:32|S|22|356.890000||
B|TSLA|20250908|09:33:32|S|100|356.746300||
B|AMZN|20250908|09:33:33|S|241|234.370000||
B|BABA|20250908|09:33:33|S|24|140.590000||
B|CRML|20250908|09:33:33|S|100|5.890000||
B|CRS|20250908|09:33:33|S|50|249.890000||
B|CRWV|20250908|09:33:33|S|100|89.920000||
B|GDXU|20250908|09:33:33|S|300|141.700000||
B|HOOD|20250908|09:33:33|S|151|111.940000||
B|LUMN|20250908|09:33:33|S|500|4.655000||
B|MSTR|20250908|09:33:33|S|10|324.230000||
B|MSTR|20250908|09:33:33|S|20|324.230000||
B|PANW|20250908|09:33:33|S|5|195.780000||
B|QS|20250908|09:33:33|S|100|10.145000||
B|QS|20250908|09:33:33|S|100|10.150000||
B|QS|20250908|09:33:33|S|180|10.145000||
B|QS|20250908|09:33:33|S|300|10.145000||
B|QS|20250908|09:33:33|S|400|10.145000||
B|RR|20250908|09:33:33|S|100|2.625000||
B|SNAP|20250908|09:33:33|S|300|7.275000||
B|TMDX|20250908|09:33:33|S|10|106.010000||
B|TSLA|20250908|09:33:33|S|300|357.192000||
B|TSLL|20250908|09:33:33|S|180|13.995000||
B|WDC|20250908|09:33:33|S|1|92.826500||
B|AMD|20250908|09:33:34|S|147|150.367300||
B|AMZN|20250908|09:33:34|S|41|234.330000||
B|COP|20250908|09:33:34|S|200|92.980000||
B|GOOG|20250908|09:33:34|S|50|236.520000||
B|GOOGL|20250908|09:33:34|S|10|236.140000||
B|ORCL|20250908|09:33:34|S|20|240.090000||
B|PEP|20250908|09:33:34|S|7|144.526100||
B|PLTR|20250908|09:33:34|S|4|157.380000||
B|QCOM|20250908|09:33:34|S|7|159.110000||
B|SHYG|20250908|09:33:34|S|25|43.197500||
B|SPHR|20250908|09:33:34|S|200|50.660000||
B|T|20250908|09:33:34|S|131|28.709300||
B|TDOC|20250908|09:33:34|S|99|7.860000||
B|TSLA|20250908|09:33:34|S|15|357.220000||
B|TSLA|20250908|09:33:34|S|51|357.220000||
B|CLX|20250908|09:33:35|S|25|126.175000||
B|HL|20250908|09:33:35|S|10|9.585000||
B|LDI|20250908|09:33:35|S|1000|3.399700||
B|NFGC|20250908|09:33:35|S|100|1.885000||
B|NVDA|20250908|09:33:35|S|200|168.705000||
B|PLTR|20250908|09:33:35|S|200|157.340000||
B|PLUG|20250908|09:33:35|S|3000|1.475000||
B|PTIR|20250908|09:33:35|S|100|24.500000||
B|PTIR|20250908|09:33:35|S|100|24.500000||
B|REMX|20250908|09:33:35|S|150|61.680000||
B|SMR|20250908|09:33:35|S|50|35.190000||
B|SPXL|20250908|09:33:35|S|5|195.417500||
B|TSLA|20250908|09:33:35|S|1|356.926500||
B|TSLA|20250908|09:33:35|S|27|356.920000||
B|TSLA|20250908|09:33:35|S|50|356.890000||
B|TSLA|20250908|09:33:35|S|100|356.920000||
B|TSLA|20250908|09:33:35|S|100|357.220000||
B|URNJ|20250908|09:33:35|S|170|24.730000||
B|AVGO|20250908|09:33:36|S|100|347.125000||
B|BRZE|20250908|09:33:36|S|300|31.590000||
B|HIMS|20250908|09:33:36|S|3|50.288600||
B|IBN|20250908|09:33:36|S|900|31.730000||
B|KVUE|20250908|09:33:36|E|2000|18.685000||
B|META|20250908|09:33:36|S|4|762.835000||
B|NFLX|20250908|09:33:36|S|76|1231.840000||
B|PGX|20250908|09:33:36|S|400|11.700000||
B|PLTR|20250908|09:33:36|S|90|157.160000||
B|QS|20250908|09:33:36|S|100|10.170000||
B|QS|20250908|09:33:36|S|100|10.170000||
B|TSLA|20250908|09:33:36|S|66|356.926500||
B|ZEPP|20250908|09:33:36|S|200|54.760000||
B|ZEPP|20250908|09:33:36|S|300|54.270000||
B|APLD|20250908|09:33:37|S|117|13.639100||
B|ASTS|20250908|09:33:37|S|200|40.019300||
B|COIN|20250908|09:33:37|S|100|299.410000||
B|CRWV|20250908|09:33:37|S|125|89.970000||
B|DLTH|20250908|09:33:37|S|300|4.040000||
B|GSAT|20250908|09:33:37|S|67|35.720000||
B|META|20250908|09:33:37|S|20|762.965000||
B|META|20250908|09:33:37|S|70|762.965000||
B|MP|20250908|09:33:37|S|10|62.000000||
B|MSTU|20250908|09:33:37|S|163|4.895000||
B|NEM|20250908|09:33:37|S|30|76.740000||
B|ORCX|20250908|09:33:37|S|30|32.170000||
B|PLTR|20250908|09:33:37|S|150|157.210000||
B|SMCI|20250908|09:33:37|S|100|40.700000||
B|SMCI|20250908|09:33:37|S|300|40.710000||
B|TSLA|20250908|09:33:37|S|1|356.910000||
B|TSLA|20250908|09:33:37|S|100|356.940000||
B|TSLL|20250908|09:33:37|S|460|13.979300||
B|AMD|20250908|09:33:38|S|4|150.140000||
B|AMD|20250908|09:33:38|S|624|150.316100||
B|APP|20250908|09:33:38|S|55|540.491000||
B|AVGO|20250908|09:33:38|S|100|347.340000||
B|CRCL|20250908|09:33:38|S|5|113.040000||
B|DECK|20250908|09:33:38|S|4|119.560000||
B|ETHA|20250908|09:33:38|S|60|32.825000||
B|GSAT|20250908|09:33:38|S|1|35.770000||
B|IBTH|20250908|09:33:38|S|100|22.505000||
B|LULU|20250908|09:33:38|S|5|169.350000||
B|MSFT|20250908|09:33:38|S|1|497.950000||
B|OPEN|20250908|09:33:38|S|500|7.095000||
B|PLTR|20250908|09:33:38|S|27|157.300000||
B|PLTR|20250908|09:33:38|S|69|157.280000||
B|QS|20250908|09:33:38|S|800|10.119000||
B|SARO|20250908|09:33:38|S|400|27.020000||
B|SOXL|20250908|09:33:38|S|100|26.975000||
B|TSLA|20250908|09:33:38|S|100|357.013300||
B|TSM|20250908|09:33:38|S|6|243.780000||
B|UPST|20250908|09:33:38|S|100|66.260000||
B|VST|20250908|09:33:38|S|5|189.590000||
B|XOP|20250908|09:33:38|S|35|130.130000||
B|APP|20250908|09:33:39|S|100|540.491000||
B|ASTS|20250908|09:33:39|S|100|39.900000||
B|BE|20250908|09:33:39|S|5|58.638000||
B|CDE|20250908|09:33:39|S|40|14.760000||
B|CRWV|20250908|09:33:39|S|22|90.050000||
B|GGAL|20250908|09:33:39|S|129|31.560000||
B|HOOD|20250908|09:33:39|S|30|112.024600||
B|HOOD|20250908|09:33:39|S|100|112.116800||
B|IAG|20250908|09:33:39|S|4500|9.960000||
B|META|20250908|09:33:39|S|50|763.360000||
B|OPEN|20250908|09:33:39|S|200|7.095000||
B|OPEN|20250908|09:33:39|S|1000|7.095000||
B|PEGA|20250908|09:33:39|S|100|55.980000||
B|QS|20250908|09:33:39|S|100|10.120000||
B|QS|20250908|09:33:39|S|300|10.129000||
B|QS|20250908|09:33:39|S|700|10.130000||
B|ROBN|20250908|09:33:39|S|100|68.550000||
B|TEM|20250908|09:33:39|S|22|81.070000||
B|TSLA|20250908|09:33:39|S|20|356.998300||
B|TSLA|20250908|09:33:39|S|100|356.970000||
B|TSLA|20250908|09:33:39|S|100|356.977800||
B|VOO|20250908|09:33:39|S|3|596.170000||
B|WRD|20250908|09:33:39|S|100|9.210000||
B|ADUR|20250908|09:33:40|S|300|11.010000||
B|DIS|20250908|09:33:40|S|4|117.570000||
B|HIMS|20250908|09:33:40|S|195|50.290000||
B|HOOD|20250908|09:33:40|S|80|112.090000||
B|HOOD|20250908|09:33:40|S|350|112.110000||
B|HP|20250908|09:33:40|S|170|20.220000||
B|META|20250908|09:33:40|S|50|763.270000||
B|MRK|20250908|09:33:40|S|1|84.140000||
B|PT|20250908|09:33:40|S|300|1.260000||
B|RDDT|20250908|09:33:40|S|2|241.840000||
B|SOXS|20250908|09:33:40|S|400|6.885000||
B|TSM|20250908|09:33:40|S|16|243.810000||
B|BABA|20250908|09:33:41|S|1371|140.760000||
B|BROS|20250908|09:33:41|S|150|64.050000||
B|CLSK|20250908|09:33:41|S|500|9.215000||
B|COIN|20250908|09:33:41|S|100|299.353100||
B|FORD|20250908|09:33:41|S|38|30.630000||
B|FORD|20250908|09:33:41|S|100|30.630000||
B|FXI|20250908|09:33:41|S|350|39.335000||
B|GDMN|20250908|09:33:41|S|500|68.010000||
B|HOOD|20250908|09:33:41|S|9|111.978800||
B|LULU|20250908|09:33:41|S|1|169.220000||
B|PLTR|20250908|09:33:41|S|40|157.300000||
B|QS|20250908|09:33:41|S|100|10.140000||
B|QS|20250908|09:33:41|S|100|10.149100||
B|SGOV|20250908|09:33:41|S|300|100.470000||
B|SPHR|20250908|09:33:41|S|100|50.800000||
B|SPHR|20250908|09:33:41|S|200|50.630000||
B|V|20250908|09:33:41|S|1|341.170000||
B|WRD|20250908|09:33:41|S|100|9.205000||
B|ZEPP|20250908|09:33:41|S|100|53.470000||
B|ZEPP|20250908|09:33:41|S|200|54.450000||
B|AFRM|20250908|09:33:42|S|500|86.980000||
B|BROS|20250908|09:33:42|S|100|64.050000||
B|GGAL|20250908|09:33:42|S|10|31.575000||
B|HL|20250908|09:33:42|S|16|9.590000||
B|HL|20250908|09:33:42|S|17|9.580000||
B|HL|20250908|09:33:42|S|84|9.580000||
B|HOOD|20250908|09:33:42|S|19|112.128100||
B|JD|20250908|09:33:42|S|100|31.899300||
B|KLAC|20250908|09:33:42|S|5|919.010000||
B|LULU|20250908|09:33:42|S|10|169.290000||
B|MOH|20250908|09:33:42|S|30|174.550000||
B|MRNA|20250908|09:33:42|S|101|24.370000||
B|MSFT|20250908|09:33:42|S|10|497.960000||
B|PLTR|20250908|09:33:42|S|3|157.340000||
B|PLTR|20250908|09:33:42|S|40|157.340000||
B|QS|20250908|09:33:42|S|700|10.165000||
B|RUN|20250908|09:33:42|S|300|17.625000||
B|TSLA|20250908|09:33:42|S|1|356.998800||
B|TSLA|20250908|09:33:42|S|70|356.910000||
B|AMDW|20250908|09:33:43|S|24|42.900000||
B|AMPX|20250908|09:33:43|S|300|7.540000||
B|AREN|20250908|09:33:43|S|400|6.085000||
B|ASTS|20250908|09:33:43|S|15|39.980000||
B|HYG|20250908|09:33:43|S|10|80.919300||
B|HYG|20250908|09:33:43|S|10|80.919300||
B|IWM|20250908|09:33:43|S|3|237.700700||
B|IWM|20250908|09:33:43|S|10|237.695000||
B|PATH|20250908|09:33:43|S|700|11.520000||
B|QCOM|20250908|09:33:43|S|10|159.410000||
B|ROBN|20250908|09:33:43|S|2|68.580000||
B|SPHR|20250908|09:33:43|S|100|50.870000||
B|TMUS|20250908|09:33:43|S|10|240.130000||
B|TSLA|20250908|09:33:43|S|99|356.940000||
B|UPST|20250908|09:33:43|S|500|66.240000||
B|AAPL|20250908|09:33:44|S|60|238.960000||
B|AMD|20250908|09:33:44|S|4|150.270000||
B|AMZN|20250908|09:33:44|S|3|234.440000||
B|APP|20250908|09:33:44|S|2|539.790000||
B|ASTS|20250908|09:33:44|S|70|39.950000||
B|AVGO|20250908|09:33:44|S|40|346.530000||
B|CVM|20250908|09:33:44|S|500|10.630000||
B|GGAL|20250908|09:33:44|S|200|31.620000||
B|HL|20250908|09:33:44|S|45|9.578800||
B|HOOD|20250908|09:33:44|S|20|112.067100||
B|HOOD|20250908|09:33:44|S|100|112.041400||
B|INSW|20250908|09:33:44|S|100|47.770000||
B|MU|20250908|09:33:44|S|245|129.915800||
B|PATH|20250908|09:33:44|S|300|11.515000||
B|PATH|20250908|09:33:44|S|300|11.520000||
B|PATH|20250908|09:33:44|S|1500|11.515000||
B|PATH|20250908|09:33:44|S|4600|11.520000||
B|PCTY|20250908|09:33:44|S|100|174.920000||
B|SBUX|20250908|09:33:44|S|10|84.600000||
B|TQQQ|20250908|09:33:44|S|500|93.099300||
B|TRUG|20250908|09:33:44|S|10|3.640000||
B|TSLA|20250908|09:33:44|S|8|356.996100||
B|UBER|20250908|09:33:44|S|3|91.985100||
B|ALAB|20250908|09:33:45|S|20|204.520000||
B|ALAB|20250908|09:33:45|S|55|204.620000||
B|BABA|20250908|09:33:45|S|100|140.758600||
B|CLSK|20250908|09:33:45|S|10|9.215000||
B|DASH|20250908|09:33:45|S|10|250.780000||
B|DLTH|20250908|09:33:45|S|670|4.040000||
B|EAT|20250908|09:33:45|S|3|157.969500||
B|GOOGL|20250908|09:33:45|S|30|236.190000||
B|NAIL|20250908|09:33:45|S|200|95.460000||
B|NVDA|20250908|09:33:45|S|47|168.681200||
B|ORCL|20250908|09:33:45|S|335|240.770000||
B|PGY|20250908|09:33:45|S|100|37.620000||
B|PLTR|20250908|09:33:45|S|2000|157.330000||
B|SERV|20250908|09:33:45|S|100|10.545000||
B|SLVO|20250908|09:33:45|S|100|87.990000||
B|SMCI|20250908|09:33:45|S|50|40.740000||
B|SQQQ|20250908|09:33:45|S|25|17.223500||
B|TSLL|20250908|09:33:45|S|34|13.979300||
B|TSLL|20250908|09:33:45|S|280|13.985000||
B|ALAB|20250908|09:33:46|S|1|204.710000||
B|ALAB|20250908|09:33:46|S|5|204.600000||
B|ARE|20250908|09:33:46|S|200|84.270000||
B|ASTS|20250908|09:33:46|S|491|39.860000||
B|ASTS|20250908|09:33:46|S|500|39.890000||
B|ASTS|20250908|09:33:46|S|1000|39.880000||
B|CRWV|20250908|09:33:46|S|10|89.830000||
B|GGAL|20250908|09:33:46|S|70|31.630000||
B|L|20250908|09:33:46|S|31|95.930000||
B|MBOT|20250908|09:33:46|S|100|3.655000||
B|PLTR|20250908|09:33:46|S|100|157.370000||
B|TSLA|20250908|09:33:46|S|200|356.708200||
B|XLRE|20250908|09:33:46|S|1|41.855000||
B|ZEPP|20250908|09:33:46|S|200|54.440000||
B|ALAB|20250908|09:33:47|S|100|204.710000||
B|AMC|20250908|09:33:47|S|7|2.748200||
B|AMD|20250908|09:33:47|S|100|150.390000||
B|BABA|20250908|09:33:47|S|6|140.640000||
B|BKCH|20250908|09:33:47|S|50|60.910000||
B|GEVO|20250908|09:33:47|S|800|1.710000||
B|JD|20250908|09:33:47|S|100|31.920000||
B|JMIA|20250908|09:33:47|S|200|8.765000||
B|MBOT|20250908|09:33:47|S|200|3.655000||
B|MSFT|20250908|09:33:47|S|49|497.580000||
B|ORCL|20250908|09:33:47|S|18|240.830000||
B|QS|20250908|09:33:47|S|300|10.159100||
B|SGOV|20250908|09:33:47|S|8|100.465000||
B|SOUN|20250908|09:33:47|S|1000|14.325000||
B|SPYG|20250908|09:33:47|S|50|101.053400||
B|AVGO|20250908|09:33:48|S|10|346.640000||
B|AXON|20250908|09:33:48|S|2|740.310000||
B|BABA|20250908|09:33:48|S|20|140.695000||
B|BABA|20250908|09:33:48|S|40|140.712200||
B|COP|20250908|09:33:48|S|30|93.030000||
B|GOOGL|20250908|09:33:48|S|143|236.260000||
B|HOOD|20250908|09:33:48|S|1|112.050000||
B|HOOD|20250908|09:33:48|S|2|112.090000||
B|IJS|20250908|09:33:48|S|8|110.635000||
B|MDY|20250908|09:33:48|S|282|601.780000||
B|OKLO|20250908|09:33:48|S|70|70.660000||
B|RBLX|20250908|09:33:48|S|400|129.640000||
B|RIVN|20250908|09:33:48|S|139|14.061700||
B|SOUN|20250908|09:33:48|S|100|14.325000||
B|TKO|20250908|09:33:48|S|40|194.830000||
B|TSLA|20250908|09:33:48|S|8|356.602400||
B|TSLA|20250908|09:33:48|S|10|356.590000||
B|TSLA|20250908|09:33:48|S|30|356.610000||
B|TSLA|20250908|09:33:48|S|30|356.660000||
B|ASTS|20250908|09:33:49|S|12|39.890000||
B|ASTS|20250908|09:33:49|S|96|39.870000||
B|AVGO|20250908|09:33:49|S|1|346.620000||
B|CRM|20250908|09:33:49|S|10|251.840000||
B|HIMS|20250908|09:33:49|S|101|50.170000||
B|JD|20250908|09:33:49|S|14|31.900000||
B|KO|20250908|09:33:49|S|50|67.510000||
B|OKLO|20250908|09:33:49|S|100|70.595000||
B|PLTR|20250908|09:33:49|S|71|157.430000||
B|TDOC|20250908|09:33:49|S|100|7.860000||
B|TDOC|20250908|09:33:49|S|800|7.868800||
B|TSLA|20250908|09:33:49|S|10|356.503200||
B|TSLA|20250908|09:33:49|S|40|356.540000||
B|TSLA|20250908|09:33:49|S|51|356.546300||
B|TSLA|20250908|09:33:49|S|200|356.590000||
B|VZ|20250908|09:33:49|S|50|43.505000||
B|AAPL|20250908|09:33:50|S|1|238.919500||
B|ALAB|20250908|09:33:50|S|70|204.830000||
B|AMZN|20250908|09:33:50|S|75|234.335000||
B|APP|20250908|09:33:50|S|5|539.820000||
B|ASTS|20250908|09:33:50|S|90|39.850000||
B|ASTS|20250908|09:33:50|S|127|39.880000||
B|ASTS|20250908|09:33:50|S|300|39.860000||
B|AVGO|20250908|09:33:50|S|4|346.650000||
B|AVGO|20250908|09:33:50|S|100|346.620000||
B|HIMS|20250908|09:33:50|S|60|50.205000||
B|LIDR|20250908|09:33:50|S|166|3.015000||
B|TSLA|20250908|09:33:50|S|25|356.540000||
B|TSLA|20250908|09:33:50|S|100|356.544700||
B|UNH|20250908|09:33:50|S|10|319.360000||
B|VOO|20250908|09:33:50|S|100|596.078800||
B|VYM|20250908|09:33:50|S|7|139.555000||
B|ADBG|20250908|09:33:51|S|100|10.680000||
B|AMD|20250908|09:33:51|S|1|150.300000||
B|AMD|20250908|09:33:51|S|20|150.270000||
B|AVGO|20250908|09:33:51|S|1|346.501300||
B|HOOD|20250908|09:33:51|S|13|112.297800||
B|HOOD|20250908|09:33:51|S|93|112.297800||
B|LI|20250908|09:33:51|S|300|23.645000||
B|LLY|20250908|09:33:51|S|3|728.120000||
B|META|20250908|09:33:51|S|5|763.350000||
B|MP|20250908|09:33:51|S|200|61.938200||
B|MSTR|20250908|09:33:51|S|3|324.621000||
B|MSTR|20250908|09:33:51|S|41|324.510000||
B|NEGG|20250908|09:33:51|S|111|46.430000||
B|NNE|20250908|09:33:51|S|15|32.050000||
B|ORCL|20250908|09:33:51|S|12|240.340000||
B|QS|20250908|09:33:51|S|100|10.189100||
B|ROBN|20250908|09:33:51|S|200|68.670000||
B|TQQQ|20250908|09:33:51|S|500|93.059300||
B|TSLA|20250908|09:33:51|S|30|356.330000||
B|ZEPP|20250908|09:33:51|S|200|55.500000||
B|AG|20250908|09:33:52|S|400|9.275000||
B|APP|20250908|09:33:52|S|10|539.780000||
B|ASTS|20250908|09:33:52|S|99|39.870000||
B|ASTS|20250908|09:33:52|S|101|39.860000||
B|ASTS|20250908|09:33:52|S|127|39.880000||
B|BABA|20250908|09:33:52|S|100|140.770000||
B|COIN|20250908|09:33:52|S|32|299.230000||
B|CRCL|20250908|09:33:52|S|100|113.080000||
B|CRCL|20250908|09:33:52|S|100|113.160000||
B|CRM|20250908|09:33:52|S|70|251.830000||
B|FIG|20250908|09:33:52|S|50|54.770000||
B|GGAL|20250908|09:33:52|S|30|31.520000||
B|IBKR|20250908|09:33:52|S|100|61.240000||
B|ORGN|20250908|09:33:52|S|100|0.527500||
B|PAAS|20250908|09:33:52|S|200|35.300000||
B|USD|20250908|09:33:52|S|35|86.170000||
B|XAIR|20250908|09:33:52|S|10|3.269900||
B|AARD|20250908|09:33:53|S|280|8.565000||
B|APLD|20250908|09:33:53|S|1|13.619000||
B|ASTS|20250908|09:33:53|S|100|39.910000||
B|BAC|20250908|09:33:53|S|100|49.725000||
B|CRM|20250908|09:33:53|S|5|251.740000||
B|HOOD|20250908|09:33:53|S|50|112.290000||
B|HOOD|20250908|09:33:53|S|100|112.350000||
B|HSAI|20250908|09:33:53|S|100|30.380000||
B|META|20250908|09:33:53|S|138|763.380000||
B|MSTR|20250908|09:33:53|S|1|324.621000||
B|OPAD|20250908|09:33:53|S|68|5.355000||
B|RAPP|20250908|09:33:53|S|3|39.970000||
B|TSLL|20250908|09:33:53|S|2900|13.955000||
B|WGS|20250908|09:33:53|S|59|134.980000||
B|WIX|20250908|09:33:53|S|50|150.500000||
B|YANG|20250908|09:33:53|S|100|24.900000||
B|AMD|20250908|09:33:54|S|55|150.190000||
B|AMD|20250908|09:33:54|S|73|150.190000||
B|AMZN|20250908|09:33:54|S|50|234.350000||
B|BIOX|20250908|09:33:54|S|100|2.640000||
B|BMNR|20250908|09:33:54|S|100|42.850000||
B|DOCU|20250908|09:33:54|S|10|79.160000||
B|HOOD|20250908|09:33:54|S|10|112.536800||
B|HOOD|20250908|09:33:54|S|34|112.536300||
B|HOOD|20250908|09:33:54|S|40|112.557600||
B|HOOD|20250908|09:33:54|S|1687|112.570000||
B|HOOD|20250908|09:33:54|S|2000|112.580000||
B|NET|20250908|09:33:54|S|3|217.300000||
B|NVDA|20250908|09:33:54|S|100|168.806700||
B|PGY|20250908|09:33:54|S|30|37.580000||
B|RDDT|20250908|09:33:54|S|100|241.770000||
B|RDDT|20250908|09:33:54|S|240|241.770000||
B|RDDT|20250908|09:33:54|S|760|241.760000||
B|RKLB|20250908|09:33:54|S|100|46.380000||
B|SNOW|20250908|09:33:54|S|20|227.160000||
B|TSLL|20250908|09:33:54|S|200|13.955000||
B|WGS|20250908|09:33:54|S|29|134.980000||
B|ALAB|20250908|09:33:55|S|100|204.940000||
B|ASPI|20250908|09:33:55|S|200|8.430000||
B|AXTI|20250908|09:33:55|S|1400|3.380000||
B|BABA|20250908|09:33:55|S|5|140.765000||
B|GLD|20250908|09:33:55|S|5|333.580000||
B|IREN|20250908|09:33:55|S|19|26.060000||
B|IWM|20250908|09:33:55|S|200|237.640000||
B|MSFT|20250908|09:33:55|S|100|497.680000||
B|SH|20250908|09:33:55|S|37|38.335000||
B|TSLA|20250908|09:33:55|S|50|356.413900||
B|TSLL|20250908|09:33:55|S|50|13.939300||
B|TSLL|20250908|09:33:55|S|1000|13.939300||
B|XAIR|20250908|09:33:55|S|100|3.300000||
B|AMZN|20250908|09:33:56|S|300|234.415000||
B|BRK/B|20250908|09:33:56|S|1|496.640000||
B|BRK/B|20250908|09:33:56|S|1|496.740000||
B|BRK/B|20250908|09:33:56|S|1|496.740000||
B|BRK/B|20250908|09:33:56|S|1|496.790000||
B|BRK/B|20250908|09:33:56|S|1|496.791000||
B|BRK/B|20250908|09:33:56|S|1|496.910000||
B|BRK/B|20250908|09:33:56|S|1|497.210000||
B|BRK/B|20250908|09:33:56|S|2|496.480000||
B|BRK/B|20250908|09:33:56|S|3|496.480000||
B|BRK/B|20250908|09:33:56|S|3|496.740000||
B|BRK/B|20250908|09:33:56|S|4|496.560000||
B|BRK/B|20250908|09:33:56|S|8|496.780000||
B|BRK/B|20250908|09:33:56|S|10|496.460000||
B|BRK/B|20250908|09:33:56|S|10|496.530000||
B|BRK/B|20250908|09:33:56|S|10|496.530000||
B|BRK/B|20250908|09:33:56|S|10|496.560000||
B|BRK/B|20250908|09:33:56|S|10|496.740000||
B|BRK/B|20250908|09:33:56|S|11|496.790000||
B|BRK/B|20250908|09:33:56|S|20|496.640000||
B|BRK/B|20250908|09:33:56|S|40|496.480000||
B|BRK/B|20250908|09:33:56|S|64|496.530000||
B|BRK/B|20250908|09:33:56|S|77|496.740000||
B|DNUT|20250908|09:33:56|S|75|3.299900||
B|HIMS|20250908|09:33:56|S|5|50.230000||
B|KO|20250908|09:33:56|S|2|67.485000||
B|LXEH|20250908|09:33:56|E|4|2.225000||
B|MCRB|20250908|09:33:56|S|20|22.350000||
B|NVDA|20250908|09:33:56|S|100|168.840000||
B|ORCL|20250908|09:33:56|S|52|240.370000||
B|QS|20250908|09:33:56|S|300|10.230000||
B|SPLG|20250908|09:33:56|S|2|76.287500||
B|TSLA|20250908|09:33:56|S|10|356.300000||
B|TSLA|20250908|09:33:56|S|100|356.495300||
B|UA|20250908|09:33:56|S|400|4.935000||
B|AMD|20250908|09:33:57|S|250|150.131700||
B|AVGO|20250908|09:33:57|S|30|346.585000||
B|BABA|20250908|09:33:57|S|3|140.808600||
B|BMNR|20250908|09:33:57|S|200|42.870000||
B|BRK/B|20250908|09:33:57|S|10|496.910000||
B|CRWD|20250908|09:33:57|S|1|420.090000||
B|HOOD|20250908|09:33:57|S|53|112.640000||
B|IWM|20250908|09:33:57|S|302|237.690000||
B|MSTR|20250908|09:33:57|S|1|324.870000||
B|NVDA|20250908|09:33:57|S|200|168.890000||
B|NVDG|20250908|09:33:57|S|15|16.650000||
B|PLTR|20250908|09:33:57|S|100|157.405000||
B|QS|20250908|09:33:57|S|2000|10.270000||
B|VOO|20250908|09:33:57|S|3|596.060000||
B|W|20250908|09:33:57|S|55|89.760000||
B|APP|20250908|09:33:58|S|5|540.500000||
B|ASTS|20250908|09:33:58|S|150|40.180000||
B|AVGO|20250908|09:33:58|S|1|346.580000||
B|BAC|20250908|09:33:58|S|100|49.740000||
B|BE|20250908|09:33:58|S|100|58.670000||
B|GOOGL|20250908|09:33:58|S|40|236.390000||
B|GOOGL|20250908|09:33:58|S|50|236.340000||
B|HIMS|20250908|09:33:58|S|100|50.260000||
B|HIMS|20250908|09:33:58|S|100|50.260000||
B|HOOD|20250908|09:33:58|S|100|112.677800||
B|INCY|20250908|09:33:58|S|340|86.380000||
B|IONQ|20250908|09:33:58|S|100|41.700000||
B|MSFT|20250908|09:33:58|S|10|497.695800||
B|NVDL|20250908|09:33:58|S|50|77.800000||
B|PLTR|20250908|09:33:58|S|300|157.430000||
B|QS|20250908|09:33:58|S|41|10.270000||
B|TSLA|20250908|09:33:58|S|16|356.050000||
B|TSM|20250908|09:33:58|S|163|243.980000||
B|ZM|20250908|09:33:58|S|34|83.900000||
B|APP|20250908|09:33:59|S|4|540.250000||
B|AVGO|20250908|09:33:59|S|17|346.765000||
B|BABA|20250908|09:33:59|S|100|140.810000||
B|CRWV|20250908|09:33:59|S|20|89.660000||
B|FN|20250908|09:33:59|S|1|376.600000||
B|HOOD|20250908|09:33:59|S|50|112.661000||
B|HOOD|20250908|09:33:59|S|100|112.680000||
B|HOOD|20250908|09:33:59|S|347|112.679000||
B|IVV|20250908|09:33:59|S|1|651.608800||
B|META|20250908|09:33:59|S|3|763.680000||
B|QS|20250908|09:33:59|S|300|10.260000||
B|QS|20250908|09:33:59|S|300|10.280000||
B|TDOC|20250908|09:33:59|S|4000|7.870000||
B|TEM|20250908|09:33:59|S|100|81.160000||
B|TSLA|20250908|09:33:59|S|20|355.956500||
B|TSLW|20250908|09:33:59|S|100|32.790000||
B|XAIR|20250908|09:33:59|S|100|3.300000||
B|YANG|20250908|09:33:59|S|50|24.875000||
B|ACGL|20250908|09:34:00|S|100|90.730000||
B|ACGL|20250908|09:34:00|S|300|90.610000||
B|ASTS|20250908|09:34:00|S|5|40.370000||
B|ATEN|20250908|09:34:00|S|56|17.460000||
B|AU|20250908|09:34:00|S|16|61.110000||
B|BGS|20250908|09:34:00|S|34|4.580000||
B|CMG|20250908|09:34:00|S|1|39.978500||
B|DIA|20250908|09:34:00|S|10|454.690000||
B|DQ|20250908|09:34:00|S|103|29.080000||
B|GGAL|20250908|09:34:00|S|100|31.350000||
B|GOOS|20250908|09:34:00|S|71|14.098600||
B|HOOD|20250908|09:34:00|S|1|112.720000||
B|INCY|20250908|09:34:00|S|50|86.642600||
B|KGC|20250908|09:34:00|S|223|22.395000||
B|KO|20250908|09:34:00|S|30|67.485000||
B|LMND|20250908|09:34:00|S|15|49.970000||
B|MLAB|20250908|09:34:00|S|1|63.590000||
B|NE|20250908|09:34:00|S|165|30.320000||
B|RBLX|20250908|09:34:00|S|17|129.910000||
B|SCHD|20250908|09:34:00|S|3|27.489500||
B|SM|20250908|09:34:00|S|187|26.575000||
B|SOXL|20250908|09:34:00|S|484|27.009300||
B|TSLA|20250908|09:34:00|S|12|355.910000||
B|TSLL|20250908|09:34:00|S|5|13.905000||
B|TTGT|20250908|09:34:00|S|27|5.500000||
B|VRSK|20250908|09:34:00|S|1|268.379500||
B|WBD|20250908|09:34:00|S|50|11.989300||
B|AMPX|20250908|09:34:01|S|40|7.570000||
B|APP|20250908|09:34:01|S|50|540.360000||
B|ASTS|20250908|09:34:01|S|60|40.397300||
B|ASTS|20250908|09:34:01|S|100|40.400000||
B|AVGO|20250908|09:34:01|S|1|347.150000||
B|AVGO|20250908|09:34:01|S|100|347.185000||
B|BE|20250908|09:34:01|S|100|58.640000||
B|BLSH|20250908|09:34:01|S|97|50.900000||
B|CRCL|20250908|09:34:01|S|20|112.940000||
B|DFH|20250908|09:34:01|S|32|30.855000||
B|EEM|20250908|09:34:01|S|100|50.790000||
B|GGAL|20250908|09:34:01|S|155|31.310000||
B|GGAL|20250908|09:34:01|S|200|31.310000||
B|GSAT|20250908|09:34:01|S|10|35.970000||
B|LIND|20250908|09:34:01|S|68|14.500000||
B|MDGL|20250908|09:34:01|S|8|434.510000||
B|OKLO|20250908|09:34:01|S|708|70.670000||
B|TQQQ|20250908|09:34:01|S|92|93.079300||
B|TSLA|20250908|09:34:01|S|100|356.100000||
B|UPXI|20250908|09:34:01|S|160|6.265000||
B|ADBE|20250908|09:34:02|S|63|346.370000||
B|AMPX|20250908|09:34:02|S|236|7.600000||
B|AVGO|20250908|09:34:02|S|10|347.180000||
B|AVGO|20250908|09:34:02|S|25|347.260000||
B|AVGO|20250908|09:34:02|S|33|347.274500||
B|BITF|20250908|09:34:02|S|60|1.295000||
B|BTSG|20250908|09:34:02|S|200|25.055000||
B|COIN|20250908|09:34:02|S|1|298.790000||
B|COIN|20250908|09:34:02|S|13|299.065000||
B|CRWD|20250908|09:34:02|S|30|419.960000||
B|EEM|20250908|09:34:02|S|100|50.790000||
B|ELV|20250908|09:34:02|S|22|314.585000||
B|GGAL|20250908|09:34:02|S|200|31.310000||
B|GME|20250908|09:34:02|S|2|22.590500||
B|HSAI|20250908|09:34:02|S|363|30.360000||
B|META|20250908|09:34:02|S|200|763.960000||
B|META|20250908|09:34:02|S|500|763.740000||
B|MRK|20250908|09:34:02|S|11|83.935000||
B|NCLH|20250908|09:34:02|S|100|25.280000||
B|NFLX|20250908|09:34:02|S|9|1234.780000||
B|OLMA|20250908|09:34:02|S|364|8.205000||
B|SOUN|20250908|09:34:02|S|1000|14.320000||
B|SPY|20250908|09:34:02|S|40|648.360700||
B|STRL|20250908|09:34:02|S|1|289.930000||
B|TQQQ|20250908|09:34:02|S|100|93.098700||
B|U|20250908|09:34:02|S|10|43.520000||
B|AA|20250908|09:34:03|S|100|31.680000||
B|ACHR|20250908|09:34:03|S|30|8.655000||
B|BABA|20250908|09:34:03|S|50|140.688600||
B|CRCL|20250908|09:34:03|S|8|112.860000||
B|GGAL|20250908|09:34:03|S|100|31.110000||
B|GLOB|20250908|09:34:03|S|155|62.290000||
B|GSAT|20250908|09:34:03|S|100|36.080000||
B|HOOD|20250908|09:34:03|S|791|112.780000||
B|HOOD|20250908|09:34:03|S|1335|112.780000||
B|JKHY|20250908|09:34:03|S|12|161.150000||
B|MP|20250908|09:34:03|S|100|61.870000||
B|MRVL|20250908|09:34:03|S|9|63.650000||
B|MSTR|20250908|09:34:03|S|200|325.110000||
B|OPEN|20250908|09:34:03|S|160|7.175000||
B|PFE|20250908|09:34:03|S|100|24.860000||
B|ROBN|20250908|09:34:03|S|2|69.290000||
B|SATS|20250908|09:34:03|S|1|81.700000||
B|SATS|20250908|09:34:03|S|34|81.700000||
B|TNXP|20250908|09:34:03|S|10|26.810000||
B|VOO|20250908|09:34:03|S|2|596.058800||
B|WPM|20250908|09:34:03|S|18|105.740000||
B|XYZ|20250908|09:34:03|S|79|75.360000||
B|YANG|20250908|09:34:03|S|60|24.875000||
B|ALAB|20250908|09:34:04|S|6|204.950000||
B|AMZN|20250908|09:34:04|S|2|234.780000||
B|BABA|20250908|09:34:04|S|300|140.780000||
B|BKKT|20250908|09:34:04|S|230|8.710000||
B|BMY|20250908|09:34:04|S|73|46.360000||
B|COIN|20250908|09:34:04|S|100|299.140000||
B|DHR|20250908|09:34:04|S|80|194.900000||
B|DUOL|20250908|09:34:04|S|7|267.370000||
B|ELV|20250908|09:34:04|S|3|314.580000||
B|GNPX|20250908|09:34:04|S|200|0.378200||
B|IWM|20250908|09:34:04|S|1|237.680000||
B|META|20250908|09:34:04|S|4|763.970000||
B|NVDA|20250908|09:34:04|S|100|168.936600||
B|NVDA|20250908|09:34:04|S|200|168.931200||
B|NVDA|20250908|09:34:04|S|300|168.970000||
B|ORCL|20250908|09:34:04|S|2|239.994300||
B|RAPP|20250908|09:34:04|S|20|39.810000||
B|ROBN|20250908|09:34:04|S|100|69.220000||
B|TSLA|20250908|09:34:04|S|10|355.890000||
B|ALAB|20250908|09:34:05|S|20|204.750000||
B|AMD|20250908|09:34:05|S|1|149.930000||
B|AMZN|20250908|09:34:05|S|1|234.755000||
B|APP|20250908|09:34:05|S|1|540.370000||
B|APP|20250908|09:34:05|S|5|540.502600||
B|BABA|20250908|09:34:05|S|3|140.806100||
B|BABA|20250908|09:34:05|S|155|140.810000||
B|BAC|20250908|09:34:05|S|100|49.705000||
B|CVS|20250908|09:34:05|S|64|72.940000||
B|EQT|20250908|09:34:05|S|50|52.110000||
B|GGAL|20250908|09:34:05|S|800|31.200000||
B|GGLL|20250908|09:34:05|S|20|60.540000||
B|IONQ|20250908|09:34:05|S|50|41.660000||
B|JD|20250908|09:34:05|S|1|31.930000||
B|MELI|20250908|09:34:05|S|1|2355.870000||
B|MP|20250908|09:34:05|S|100|61.830000||
B|ORCL|20250908|09:34:05|S|40|240.150000||
B|PLTR|20250908|09:34:05|S|367|157.310000||
B|SOUN|20250908|09:34:05|S|1600|14.300000||
B|TSLA|20250908|09:34:05|S|95|355.920000||
B|TSLA|20250908|09:34:05|S|100|355.940000||
B|AMD|20250908|09:34:06|S|10|149.980000||
B|APP|20250908|09:34:06|S|50|541.181000||
B|APP|20250908|09:34:06|S|80|541.150000||
B|ASTS|20250908|09:34:06|S|10|40.390000||
B|BNGO|20250908|09:34:06|S|100|4.190000||
B|CRM|20250908|09:34:06|S|50|252.020000||
B|GGAL|20250908|09:34:06|S|8|31.200000||
B|GGAL|20250908|09:34:06|S|100|31.200000||
B|HIMS|20250908|09:34:06|S|20|50.228800||
B|KO|20250908|09:34:06|S|2|67.489000||
B|KR|20250908|09:34:06|S|8|67.680000||
B|MSTR|20250908|09:34:06|S|1|324.840000||
B|MU|20250908|09:34:06|S|46|129.730000||
B|MU|20250908|09:34:06|S|46|129.780000||
B|NVDA|20250908|09:34:06|S|25|168.970000||
B|PL|20250908|09:34:06|S|400|7.415000||
B|PLTR|20250908|09:34:06|S|50|157.360000||
B|PLTR|20250908|09:34:06|S|271|157.320000||
B|PLTR|20250908|09:34:06|S|350|157.320000||
B|RTX|20250908|09:34:06|S|10|156.155000||
B|SOGP|20250908|09:34:06|S|15|29.760000||
B|SYM|20250908|09:34:06|S|20|49.270000||
B|TQQQ|20250908|09:34:06|S|100|93.100700||
B|TSLA|20250908|09:34:06|S|100|355.920000||
B|ALAB|20250908|09:34:07|S|1|204.800000||
B|AMD|20250908|09:34:07|S|400|149.960000||
B|ANET|20250908|09:34:07|S|50|142.825000||
B|APP|20250908|09:34:07|S|5|541.381200||
B|APP|20250908|09:34:07|S|8|541.350000||
B|APP|20250908|09:34:07|S|30|541.380000||
B|APP|20250908|09:34:07|S|32|541.550000||
B|APP|20250908|09:34:07|S|100|541.190000||
B|APP|20250908|09:34:07|S|200|541.540000||
B|ASTS|20250908|09:34:07|S|10|40.380000||
B|BABA|20250908|09:34:07|S|50|140.857000||
B|BABA|20250908|09:34:07|S|100|140.850000||
B|GDX|20250908|09:34:07|S|10|66.955500||
B|JPST|20250908|09:34:07|S|58|50.645000||
B|KWM|20250908|09:34:07|S|100|2.510000||
B|META|20250908|09:34:07|S|5|763.860000||
B|MRNA|20250908|09:34:07|S|8|24.399000||
B|NFLX|20250908|09:34:07|S|10|1234.650000||
B|NVDA|20250908|09:34:07|S|1178|169.050000||
B|PLTR|20250908|09:34:07|S|50|157.350000||
B|RDDT|20250908|09:34:07|S|100|242.160000||
B|SGOV|20250908|09:34:07|S|323|100.465000||
B|SVIX|20250908|09:34:07|S|100|20.320000||
B|TQQQ|20250908|09:34:07|S|100|93.092500||
B|TSLA|20250908|09:34:07|S|10|355.580000||
B|AMPX|20250908|09:34:08|S|500|7.625000||
B|AMZN|20250908|09:34:08|S|100|234.680000||
B|ASTS|20250908|09:34:08|S|100|40.370000||
B|AVGO|20250908|09:34:08|S|16|346.790000||
B|AVGO|20250908|09:34:08|S|34|346.790000||
B|BAC|20250908|09:34:08|S|100|49.710000||
B|CIVI|20250908|09:34:08|S|100|34.500000||
B|CRSP|20250908|09:34:08|S|100|55.430000||
B|HUBS|20250908|09:34:08|S|22|488.680000||
B|LMT|20250908|09:34:08|S|100|457.580000||
B|MP|20250908|09:34:08|S|8|61.817600||
B|MU|20250908|09:34:08|S|2|129.750000||
B|NVDA|20250908|09:34:08|S|3|169.040000||
B|NVDA|20250908|09:34:08|S|45|169.040000||
B|NVDA|20250908|09:34:08|S|68|169.040000||
B|NVDA|20250908|09:34:08|S|300|169.040000||
B|NVDA|20250908|09:34:08|S|300|169.060000||
B|SNDL|20250908|09:34:08|S|1500|2.470000||
B|TSLA|20250908|09:34:08|S|10|355.623700||
B|TSLA|20250908|09:34:08|S|46|355.685000||
B|AMD|20250908|09:34:09|S|1|149.938000||
B|AMD|20250908|09:34:09|S|106|150.010000||
B|AMZN|20250908|09:34:09|S|100|234.680000||
B|AMZN|20250908|09:34:09|S|100|234.680000||
B|APP|20250908|09:34:09|S|10|541.290000||
B|APP|20250908|09:34:09|S|12|541.230000||
B|ASTS|20250908|09:34:09|S|100|40.350000||
B|AVGO|20250908|09:34:09|S|100|346.700000||
B|AVGO|20250908|09:34:09|S|300|346.690000||
B|BTCI|20250908|09:34:09|S|1000|59.411000||
B|COIN|20250908|09:34:09|S|1|299.003300||
B|CVS|20250908|09:34:09|S|182|72.850000||
B|EXLS|20250908|09:34:09|S|1|44.812800||
B|HOOD|20250908|09:34:09|S|10|112.777800||
B|HOOD|20250908|09:34:09|S|100|112.777800||
B|HOOD|20250908|09:34:09|S|300|112.777800||
B|HSAI|20250908|09:34:09|S|95|30.250000||
B|OMI|20250908|09:34:09|S|100|5.335000||
B|SOFI|20250908|09:34:09|S|4|25.490000||
B|SOUN|20250908|09:34:09|S|2000|14.300000||
B|TMF|20250908|09:34:09|S|200|40.635000||
B|TSLL|20250908|09:34:09|S|1100|13.865000||
B|VZ|20250908|09:34:09|S|31|43.428600||
B|ALAB|20250908|09:34:10|S|10|204.960000||
B|AMDL|20250908|09:34:10|S|50|8.960000||
B|APP|20250908|09:34:10|S|23|541.871000||
B|ARM|20250908|09:34:10|S|100|139.530000||
B|ASTS|20250908|09:34:10|S|25|40.350000||
B|ASTS|20250908|09:34:10|S|100|40.290000||
B|BMNR|20250908|09:34:10|S|100|42.970000||
B|BMNR|20250908|09:34:10|S|100|42.970000||
B|BMNR|20250908|09:34:10|S|200|42.950000||
B|CLSK|20250908|09:34:10|S|10|9.190000||
B|DUO|20250908|09:34:10|S|100|4.345000||
B|GLD|20250908|09:34:10|S|269|333.598800||
B|HOOD|20250908|09:34:10|S|2000|112.760000||
B|HYG|20250908|09:34:10|S|1440|80.915000||
B|INFY|20250908|09:34:10|S|3|16.620900||
B|MDGL|20250908|09:34:10|S|1|434.210000||
B|TQQQ|20250908|09:34:10|S|700|93.089300||
B|TROW|20250908|09:34:10|S|1|108.000000||
B|TSLA|20250908|09:34:10|S|2|355.380000||
B|TSLA|20250908|09:34:10|S|22|355.303900||
B|TSLA|20250908|09:34:10|S|25|355.380000||
B|TSLA|20250908|09:34:10|S|100|355.310000||
B|VB|20250908|09:34:10|S|50|255.210000||
B|VWO|20250908|09:34:10|S|458|52.365000||
B|AMD|20250908|09:34:11|S|200|149.937600||
B|ASTS|20250908|09:34:11|S|10|40.270000||
B|BE|20250908|09:34:11|S|7|58.545800||
B|BEKE|20250908|09:34:11|S|600|19.475000||
B|BRK/B|20250908|09:34:11|S|50|496.330000||
B|CLSK|20250908|09:34:11|S|10|9.200000||
B|CRWV|20250908|09:34:11|S|300|89.790000||
B|CRWV|20250908|09:34:11|S|300|89.790000||
B|NVDL|20250908|09:34:11|S|44|77.940000||
B|OPEN|20250908|09:34:11|S|900|7.135000||
B|QYLG|20250908|09:34:11|S|2|28.670000||
B|RAPP|20250908|09:34:11|S|22|39.890000||
B|ROBN|20250908|09:34:11|E|100|69.358800||
B|SNOW|20250908|09:34:11|S|5|227.140000||
B|TSLA|20250908|09:34:11|S|5|355.450000||
B|TSLA|20250908|09:34:11|S|6|355.476500||
B|TSLL|20250908|09:34:11|S|600|13.862500||
B|VEA|20250908|09:34:11|S|1|59.420000||
B|XLI|20250908|09:34:11|S|7|150.640000||
B|ASTS|20250908|09:34:12|S|100|40.290000||
B|GRNY|20250908|09:34:12|S|220|23.637000||
B|GSAT|20250908|09:34:12|S|150|36.180000||
B|INSW|20250908|09:34:12|S|100|47.720000||
B|MSPR|20250908|09:34:12|S|140|2.380000||
B|RBLX|20250908|09:34:12|S|100|129.690000||
B|SBS|20250908|09:34:12|S|47|22.965000||
B|SMR|20250908|09:34:12|S|100|35.140000||
B|SOXL|20250908|09:34:12|S|100|27.015000||
B|SPXU|20250908|09:34:12|S|25|14.869900||
B|TLT|20250908|09:34:12|S|45|89.140000||
B|TSLA|20250908|09:34:12|S|33|355.363500||
B|APP|20250908|09:34:13|S|1|541.921000||
B|APP|20250908|09:34:13|S|5|541.921000||
B|APP|20250908|09:34:13|S|200|542.000000||
B|DAR|20250908|09:34:13|S|636|31.780000||
B|HIMS|20250908|09:34:13|S|20|50.230000||
B|HIMS|20250908|09:34:13|S|69|50.240000||
B|HIMS|20250908|09:34:13|S|100|50.230000||
B|HIMS|20250908|09:34:13|S|300|50.237700||
B|HIMS|20250908|09:34:13|S|430|50.240000||
B|NVDA|20250908|09:34:13|S|7|169.110000||
B|QS|20250908|09:34:13|S|700|10.169300||
B|AMD|20250908|09:34:14|S|200|149.960000||
B|AVGO|20250908|09:34:14|S|10|346.870000||
B|CDW|20250908|09:34:14|S|43|169.320000||
B|GE|20250908|09:34:14|S|1|280.980000||
B|GLD|20250908|09:34:14|S|30|333.510000||
B|GOOG|20250908|09:34:14|S|5|236.610000||
B|HOOD|20250908|09:34:14|S|50|112.838500||
B|META|20250908|09:34:14|S|22|764.300000||
B|NDAQ|20250908|09:34:14|S|1|94.090000||
B|ODD|20250908|09:34:14|S|1|63.140000||
B|QS|20250908|09:34:14|S|300|10.149300||
B|T|20250908|09:34:14|S|400|28.609100||
B|APP|20250908|09:34:15|S|15|541.780000||
B|AVGO|20250908|09:34:15|S|11|346.950000||
B|BABA|20250908|09:34:15|S|150|140.775000||
B|BAC|20250908|09:34:15|S|100|49.720000||
B|GGAL|20250908|09:34:15|S|20|31.403600||
B|GGAL|20250908|09:34:15|S|22|31.403600||
B|NVCR|20250908|09:34:15|S|3|13.315000||
B|OPEN|20250908|09:34:15|S|100|7.170000||
B|PFF|20250908|09:34:15|S|1|31.795000||
B|QS|20250908|09:34:15|S|200|10.149100||
B|SG|20250908|09:34:15|S|50|8.660000||
B|SPY|20250908|09:34:15|S|1|648.380700||
B|TQQQ|20250908|09:34:15|S|500|93.150000||
B|BABA|20250908|09:34:16|S|50|140.800000||
B|BTDR|20250908|09:34:16|S|12|12.230000||
B|COHR|20250908|09:34:16|S|200|99.040000||
B|DFDV|20250908|09:34:16|S|100|15.920000||
B|DFDV|20250908|09:34:16|S|1300|15.920000||
B|DUO|20250908|09:34:16|S|10|4.380000||
B|GOOG|20250908|09:34:16|S|35|236.700000||
B|HIMS|20250908|09:34:16|S|10|50.310000||
B|MSTR|20250908|09:34:16|S|20|324.670000||
B|QBTS|20250908|09:34:16|S|1|15.685100||
B|SHOP|20250908|09:34:16|S|100|147.050000||
B|TSLL|20250908|09:34:16|S|100|13.875000||
B|WRD|20250908|09:34:16|S|100|9.190000||
B|BIL|20250908|09:34:17|S|142|91.545000||
B|EEM|20250908|09:34:17|S|10|50.789300||
B|EWG|20250908|09:34:17|S|50|41.545000||
B|FTNT|20250908|09:34:17|S|1|79.850000||
B|HOOD|20250908|09:34:17|S|180|112.570000||
B|IAU|20250908|09:34:17|S|15|68.265000||
B|LI|20250908|09:34:17|S|300|23.640000||
B|MD|20250908|09:34:17|S|90|17.250000||
B|OPEN|20250908|09:34:17|S|20|7.155000||
B|OPEN|20250908|09:34:17|S|200|7.155000||
B|RKLB|20250908|09:34:17|S|1|46.400000||
B|SOXL|20250908|09:34:17|S|400|27.030700||
B|UNH|20250908|09:34:17|S|46|319.320000||
B|V|20250908|09:34:17|S|20|341.290000||
B|VIK|20250908|09:34:17|S|120|63.560000||
B|XAIR|20250908|09:34:17|S|100|3.310000||
B|ALAB|20250908|09:34:18|S|50|204.980000||
B|AMD|20250908|09:34:18|S|35|150.060000||
B|APP|20250908|09:34:18|S|10|542.200000||
B|BABA|20250908|09:34:18|S|50|140.760000||
B|BABA|20250908|09:34:18|S|250|140.790000||
B|BABA|20250908|09:34:18|S|300|140.780000||
B|DXCM|20250908|09:34:18|S|300|78.370000||
B|DXCM|20250908|09:34:18|S|300|78.370000||
B|ERO|20250908|09:34:18|S|200|15.070000||
B|OPEN|20250908|09:34:18|S|31|7.155000||
B|PLTR|20250908|09:34:18|S|383|157.330000||
B|QS|20250908|09:34:18|S|100|10.169100||
B|QS|20250908|09:34:18|S|900|10.159100||
B|ROBN|20250908|09:34:18|S|200|69.130000||
B|TAN|20250908|09:34:18|S|15|43.770000||
B|TSLA|20250908|09:34:18|S|3|355.517300||
B|TSLA|20250908|09:34:18|S|10|355.440000||
B|UBER|20250908|09:34:18|S|3|91.640000||
B|CYBR|20250908|09:34:19|S|100|466.500000||
B|GNPX|20250908|09:34:19|S|1000|0.378100||
B|HOOD|20250908|09:34:19|S|100|112.513200||
B|HUN|20250908|09:34:19|S|20|11.122400||
B|MAGY|20250908|09:34:19|S|12|56.860000||
B|MGM|20250908|09:34:19|S|110|36.328100||
B|MSTR|20250908|09:34:19|S|6|324.768400||
B|MSTU|20250908|09:34:19|S|203|4.915000||
B|NVDA|20250908|09:34:19|S|100|168.980000||
B|ORCL|20250908|09:34:19|S|54|239.250000||
B|QS|20250908|09:34:19|S|1500|10.177200||
B|SOFI|20250908|09:34:19|S|200|25.500000||
B|UBER|20250908|09:34:19|S|13|91.650000||
B|UVXY|20250908|09:34:19|S|200|11.465000||
B|WFC|20250908|09:34:19|S|32|79.188800||
B|YBTC|20250908|09:34:19|S|10|45.595000||
B|ADUR|20250908|09:34:20|S|98|11.390000||
B|ADUR|20250908|09:34:20|S|100|11.390000||
B|ALAB|20250908|09:34:20|S|3|204.980000||
B|APP|20250908|09:34:20|S|30|542.020000||
B|ASTS|20250908|09:34:20|S|20|39.974500||
B|BIDU|20250908|09:34:20|S|40|111.110000||
B|CMG|20250908|09:34:20|S|300|40.100000||
B|HOOD|20250908|09:34:20|S|129|112.570000||
B|MU|20250908|09:34:20|S|100|129.720000||
B|OPEN|20250908|09:34:20|S|100|7.160000||
B|OPEN|20250908|09:34:20|S|900|7.155000||
B|QS|20250908|09:34:20|S|400|10.159100||
B|SOXL|20250908|09:34:20|S|1|27.030000||
B|SPY|20250908|09:34:20|S|1|648.460700||
B|TDOC|20250908|09:34:20|S|200|7.889000||
B|TSLA|20250908|09:34:20|S|100|355.410000||
B|BABA|20250908|09:34:21|S|100|140.580000||
B|DELL|20250908|09:34:21|S|160|125.305000||
B|DPST|20250908|09:34:21|S|100|109.970000||
B|HOOD|20250908|09:34:21|S|50|112.542000||
B|INTC|20250908|09:34:21|S|12|24.275000||
B|LLY|20250908|09:34:21|S|1|727.000000||
B|META|20250908|09:34:21|S|15|764.175000||
B|NVDA|20250908|09:34:21|S|200|168.880000||
B|OPEN|20250908|09:34:21|S|300|7.165000||
B|SMR|20250908|09:34:21|S|50|35.140000||
B|SOUN|20250908|09:34:21|S|800|14.315000||
B|SOXL|20250908|09:34:21|S|200|27.029300||
B|SPHR|20250908|09:34:21|S|300|50.950000||
B|SPY|20250908|09:34:21|S|11|648.466900||
B|SQQQ|20250908|09:34:21|S|290|17.200000||
B|ZM|20250908|09:34:21|S|50|83.910000||
B|APP|20250908|09:34:22|S|32|542.750000||
B|BIDU|20250908|09:34:22|S|10|111.120000||
B|BTSG|20250908|09:34:22|S|90|25.075000||
B|CHTR|20250908|09:34:22|S|5|253.290000||
B|CUK|20250908|09:34:22|S|270|29.205000||
B|GGAL|20250908|09:34:22|S|40|31.464500||
B|HSAI|20250908|09:34:22|S|100|30.145000||
B|HSAI|20250908|09:34:22|S|100|30.170000||
B|KC|20250908|09:34:22|S|1|14.042000||
B|NKE|20250908|09:34:22|S|1|74.000000||
B|NTLA|20250908|09:34:22|S|10|12.270200||
B|SPXS|20250908|09:34:22|S|500|4.165000||
B|SQM|20250908|09:34:22|S|100|45.780000||
B|TJX|20250908|09:34:22|S|180|139.436300||
B|TSLA|20250908|09:34:22|S|300|355.120000||
B|UBER|20250908|09:34:22|S|100|91.670000||
B|UNH|20250908|09:34:22|S|20|319.510000||
B|ADI|20250908|09:34:23|S|10|248.960000||
B|AMD|20250908|09:34:23|S|80|149.898000||
B|AMPX|20250908|09:34:23|S|147|7.620000||
B|APP|20250908|09:34:23|S|8|542.650000||
B|ASTS|20250908|09:34:23|S|37|39.930000||
B|CRDO|20250908|09:34:23|S|2|142.180000||
B|IRM|20250908|09:34:23|S|3|91.310000||
B|MU|20250908|09:34:23|S|15|129.850000||
B|NVDA|20250908|09:34:23|S|5|168.920000||
B|NVDA|20250908|09:34:23|S|10|168.920000||
B|SMCI|20250908|09:34:23|S|101|40.740000||
B|TSLA|20250908|09:34:23|S|14|355.290000||
B|TSLA|20250908|09:34:23|S|100|355.340000||
B|VRT|20250908|09:34:23|S|320|124.161600||
B|XLI|20250908|09:34:23|S|3|150.630000||
B|YPF|20250908|09:34:23|S|200|26.310000||
B|AI|20250908|09:34:24|S|1|15.880000||
B|AMD|20250908|09:34:24|S|500|149.927500||
B|CRTO|20250908|09:34:24|S|426|23.390000||
B|DOCU|20250908|09:34:24|S|45|79.200000||
B|FFIV|20250908|09:34:24|S|1|317.310000||
B|FIG|20250908|09:34:24|S|100|54.840000||
B|LEU|20250908|09:34:24|S|5|202.720000||
B|NOW|20250908|09:34:24|S|20|914.590000||
B|ORCL|20250908|09:34:24|S|50|238.900000||
B|SNOW|20250908|09:34:24|S|50|227.380000||
B|TLT|20250908|09:34:24|S|200|89.135000||
B|TSLA|20250908|09:34:24|S|20|355.280000||
B|TSLA|20250908|09:34:24|S|600|355.210000||
B|VYM|20250908|09:34:24|S|6|139.530000||
B|APP|20250908|09:34:25|S|100|542.660000||
B|AVGO|20250908|09:34:25|S|10|347.530000||
B|CB|20250908|09:34:25|S|24|275.170000||
B|DECK|20250908|09:34:25|S|200|119.440000||
B|EQT|20250908|09:34:25|S|100|52.060000||
B|ESTC|20250908|09:34:25|S|20|87.900000||
B|HON|20250908|09:34:25|S|14|213.400000||
B|HOOD|20250908|09:34:25|S|1|112.660000||
B|HOOD|20250908|09:34:25|S|300|112.658700||
B|HSAI|20250908|09:34:25|S|23|30.310000||
B|PLTR|20250908|09:34:25|S|10|157.710000||
B|RXRX|20250908|09:34:25|S|1200|4.745000||
B|SOUN|20250908|09:34:25|S|30|14.340000||
B|SOUN|20250908|09:34:25|S|3570|14.340000||
B|TSM|20250908|09:34:25|S|26|244.080000||
B|ASTS|20250908|09:34:26|S|15|40.000000||
B|AVGO|20250908|09:34:26|S|15|347.520000||
B|CGEM|20250908|09:34:26|S|300|6.810000||
B|GNPX|20250908|09:34:26|S|50|0.375500||
B|HIMS|20250908|09:34:26|S|99|50.350000||
B|HIMS|20250908|09:34:26|S|100|50.340000||
B|IWM|20250908|09:34:26|S|176|237.755000||
B|MBOT|20250908|09:34:26|S|5|3.725000||
B|MSFT|20250908|09:34:26|S|1|497.735000||
B|PLTR|20250908|09:34:26|S|28|157.730000||
B|QBTS|20250908|09:34:26|S|10|15.685000||
B|QS|20250908|09:34:26|S|300|10.089100||
B|QS|20250908|09:34:26|S|1000|10.070900||
B|SOXL|20250908|09:34:26|S|400|27.035000||
B|TEN|20250908|09:34:26|S|50|22.960000||
B|TSM|20250908|09:34:26|S|420|244.080000||
B|AEO|20250908|09:34:27|S|800|18.175000||
B|APP|20250908|09:34:27|S|35|542.660000||
B|CAKE|20250908|09:34:27|S|1|60.540000||
B|ETU|20250908|09:34:27|S|200|38.250000||
B|ETU|20250908|09:34:27|S|600|38.280000||
B|HOOD|20250908|09:34:27|S|16|112.750000||
B|HOOD|20250908|09:34:27|S|152|112.755000||
B|HOOD|20250908|09:34:27|S|200|112.787200||
B|NVDA|20250908|09:34:27|S|6|168.920000||
B|NVDA|20250908|09:34:27|S|20|168.920000||
B|NVDX|20250908|09:34:27|S|30|15.940000||
B|OXY|20250908|09:34:27|S|200|46.005000||
B|PLTR|20250908|09:34:27|S|100|157.760000||
B|PSIX|20250908|09:34:27|S|70|89.750000||
B|PSIX|20250908|09:34:27|S|70|89.750000||
B|PSIX|20250908|09:34:27|S|80|89.830000||
B|PSIX|20250908|09:34:27|S|100|89.740000||
B|QBTS|20250908|09:34:27|S|360|15.645000||
B|QS|20250908|09:34:27|S|100|10.079100||
B|QS|20250908|09:34:27|S|100|10.079300||
B|RKLB|20250908|09:34:27|S|270|46.520000||
B|SOFI|20250908|09:34:27|S|500|25.475000||
B|SOUN|20250908|09:34:27|S|252|14.345000||
B|SPY|20250908|09:34:27|S|5|648.480000||
B|TMDX|20250908|09:34:27|S|75|106.050000||
B|TSLA|20250908|09:34:27|S|25|354.764500||
B|TSLA|20250908|09:34:27|S|100|354.773500||
B|UVIX|20250908|09:34:27|S|100|11.335000||
B|UVIX|20250908|09:34:27|S|200|11.335000||
B|VEU|20250908|09:34:27|S|10|70.250000||
B|AMD|20250908|09:34:28|S|367|149.830000||
B|APP|20250908|09:34:28|S|15|542.660000||
B|CRWV|20250908|09:34:28|S|400|90.100000||
B|DSGX|20250908|09:34:28|S|11|108.290000||
B|GSAT|20250908|09:34:28|S|100|36.110000||
B|HOOD|20250908|09:34:28|S|200|112.762700||
B|IRDM|20250908|09:34:28|S|2|24.540000||
B|MSTX|20250908|09:34:28|S|13|22.530000||
B|NVDA|20250908|09:34:28|S|1|168.940000||
B|NVDA|20250908|09:34:28|S|31|168.975000||
B|NVDA|20250908|09:34:28|S|66|168.990000||
B|PLTR|20250908|09:34:28|S|10|157.720000||
B|PLTR|20250908|09:34:28|S|65|157.780000||
B|PLTR|20250908|09:34:28|S|80|157.800000||
B|QS|20250908|09:34:28|S|100|10.079300||
B|QS|20250908|09:34:28|S|1000|10.070700||
B|SERV|20250908|09:34:28|S|190|10.500500||
B|SGOV|20250908|09:34:28|S|10|100.465000||
B|TSLA|20250908|09:34:28|S|100|354.970000||
B|Z|20250908|09:34:28|S|47|88.690000||
B|ADBE|20250908|09:34:29|S|20|346.750000||
B|ALAB|20250908|09:34:29|S|10|204.855000||
B|ALAB|20250908|09:34:29|S|100|204.810000||
B|APP|20250908|09:34:29|S|120|542.815000||
B|CHA|20250908|09:34:29|S|3|17.155000||
B|CHA|20250908|09:34:29|S|100|17.155000||
B|CRWV|20250908|09:34:29|S|200|90.140000||
B|MCRB|20250908|09:34:29|S|20|23.360000||
B|NOTE|20250908|09:34:29|S|50|4.090000||
B|OPEN|20250908|09:34:29|S|8|7.220000||
B|PAYS|20250908|09:34:29|S|2|5.290000||
B|PROP|20250908|09:34:29|S|300|2.170000||
B|QBTS|20250908|09:34:29|S|100|15.645000||
B|QBTS|20250908|09:34:29|S|200|15.645000||
B|QBTS|20250908|09:34:29|S|300|15.655000||
B|QBTS|20250908|09:34:29|S|1800|15.650000||
B|QS|20250908|09:34:29|S|300|10.079300||
B|RDDT|20250908|09:34:29|S|200|242.460000||
B|TEM|20250908|09:34:29|S|77|81.070000||
B|TSLA|20250908|09:34:29|S|125|355.050000||
B|TSLL|20250908|09:34:29|S|500|13.832500||
B|CRWV|20250908|09:34:30|S|400|90.110000||
B|DOLE|20250908|09:34:30|S|200|13.575000||
B|HOOD|20250908|09:34:30|S|50|112.852200||
B|JMIA|20250908|09:34:30|S|4|8.728800||
B|LULU|20250908|09:34:30|S|14|168.150000||
B|MSTR|20250908|09:34:30|S|5|324.250000||
B|OPAD|20250908|09:34:30|S|200|5.550000||
B|PSA|20250908|09:34:30|S|4|295.365000||
B|QS|20250908|09:34:30|S|100|10.059300||
B|RCAT|20250908|09:34:30|S|300|8.890000||
B|RIOX|20250908|09:34:30|S|300|17.260000||
B|SAIL|20250908|09:34:30|S|884|22.020000||
B|SBET|20250908|09:34:30|S|80|15.325000||
B|SBET|20250908|09:34:30|S|300|15.360000||
B|T|20250908|09:34:30|S|6|28.629300||
B|TSLA|20250908|09:34:30|S|1|355.100000||
B|TSLA|20250908|09:34:30|S|2|355.120000||
B|TSLA|20250908|09:34:30|S|25|354.964500||
B|TSLA|20250908|09:34:30|S|50|355.020000||
B|TSLA|20250908|09:34:30|S|100|355.100000||
B|TTMI|20250908|09:34:30|S|10|48.170000||
B|XIFR|20250908|09:34:30|S|600|10.350000||
B|ASML|20250908|09:34:31|S|4|791.650000||
B|CRWV|20250908|09:34:31|S|127|90.160000||
B|CRWV|20250908|09:34:31|S|200|90.130000||
B|DOMO|20250908|09:34:31|S|1|14.839100||
B|GFS|20250908|09:34:31|S|100|33.140000||
B|MEIP|20250908|09:34:31|S|100|3.220000||
B|META|20250908|09:34:31|S|10|764.305000||
B|MP|20250908|09:34:31|S|300|61.922000||
B|ROOT|20250908|09:34:31|S|30|94.033300||
B|SOFI|20250908|09:34:31|S|100|25.475000||
B|SPY|20250908|09:34:31|S|90|648.493500||
B|TSLA|20250908|09:34:31|S|10|355.096000||
B|TSLW|20250908|09:34:31|S|14|32.670000||
B|VZ|20250908|09:34:31|S|1|43.470000||
B|ALAB|20250908|09:34:32|S|30|205.170000||
B|ALAB|20250908|09:34:32|S|100|204.770000||
B|ALAB|20250908|09:34:32|S|131|205.260000||
B|ALAB|20250908|09:34:32|S|200|205.200000||
B|APP|20250908|09:34:32|S|25|543.550000||
B|ASTS|20250908|09:34:32|S|300|39.920000||
B|ASTS|20250908|09:34:32|S|300|39.990000||
B|BAC|20250908|09:34:32|S|100|49.720000||
B|CDT|20250908|09:34:32|E|100|0.871100||
B|CMCSA|20250908|09:34:32|S|200|33.224900||
B|HIMS|20250908|09:34:32|S|5|50.330000||
B|HOOD|20250908|09:34:32|S|3|112.618500||
B|HOOD|20250908|09:34:32|S|6|112.608600||
B|HOOD|20250908|09:34:32|S|40|112.608600||
B|HSAI|20250908|09:34:32|S|70|30.190000||
B|LTBR|20250908|09:34:32|S|3|14.400000||
B|META|20250908|09:34:32|S|1|764.220000||
B|MSTR|20250908|09:34:32|S|1|324.260000||
B|PLTR|20250908|09:34:32|S|10|157.665000||
B|PR|20250908|09:34:32|S|18|14.009000||
B|RDDT|20250908|09:34:32|S|10|242.080000||
B|SLDP|20250908|09:34:32|S|500|4.280000||
B|SMMT|20250908|09:34:32|S|200|22.690000||
B|TSLA|20250908|09:34:32|S|50|355.066800||
B|TSLA|20250908|09:34:32|S|200|355.013300||
B|AVAV|20250908|09:34:33|S|1|231.300000||
B|BABA|20250908|09:34:33|S|10|140.240000||
B|BMNR|20250908|09:34:33|S|50|43.240000||
B|CLS|20250908|09:34:33|S|100|246.700000||
B|CME|20250908|09:34:33|S|8|260.250000||
B|GCT|20250908|09:34:33|S|200|27.430000||
B|GOOG|20250908|09:34:33|S|5|236.835000||
B|GOOG|20250908|09:34:33|S|50|236.865000||
B|GOOGL|20250908|09:34:33|S|5|236.465000||
B|GOOGL|20250908|09:34:33|S|36|236.465000||
B|HOOD|20250908|09:34:33|S|10|112.697800||
B|HOOD|20250908|09:34:33|S|25|112.697100||
B|HSAI|20250908|09:34:33|S|50|30.170000||
B|HYPD|20250908|09:34:33|S|1|6.610000||
B|KOLD|20250908|09:34:33|S|2|33.670000||
B|META|20250908|09:34:33|S|476|764.120000||
B|META|20250908|09:34:33|S|724|764.160000||
B|NVDA|20250908|09:34:33|S|8|169.070000||
B|PLTR|20250908|09:34:33|S|50|157.600000||
B|SMCI|20250908|09:34:33|S|2|40.710000||
B|SVIX|20250908|09:34:33|S|100|20.330000||
B|SVIX|20250908|09:34:33|S|700|20.339100||
B|T|20250908|09:34:33|S|200|28.583500||
B|TRV|20250908|09:34:33|S|6|273.580000||
B|XBI|20250908|09:34:33|S|100|94.751200||
B|XLRE|20250908|09:34:33|S|200|41.825000||
B|ASML|20250908|09:34:34|S|2|791.570000||
B|BMNR|20250908|09:34:34|S|1826|43.280000||
B|CRCL|20250908|09:34:34|S|200|113.410000||
B|DUOL|20250908|09:34:34|S|100|268.160000||
B|GDXU|20250908|09:34:34|S|100|141.210000||
B|HOOD|20250908|09:34:34|S|80|112.727300||
B|HOOD|20250908|09:34:34|S|100|112.727800||
B|NVDA|20250908|09:34:34|S|200|169.070000||
B|ORCL|20250908|09:34:34|S|10|238.420000||
B|PLTR|20250908|09:34:34|S|61|157.580000||
B|PONY|20250908|09:34:34|S|85|14.160000||
B|QS|20250908|09:34:34|S|200|10.039300||
B|QS|20250908|09:34:34|S|400|10.039300||
B|TGB|20250908|09:34:34|S|500|3.370000||
B|TSLA|20250908|09:34:34|S|6|354.780000||
B|UPRO|20250908|09:34:34|S|20|103.000000||
B|WPAY|20250908|09:34:34|S|17|51.880000||
B|AMD|20250908|09:34:35|S|40|149.821500||
B|AVGO|20250908|09:34:35|S|100|347.270000||
B|AVGO|20250908|09:34:35|S|100|347.420000||
B|BABA|20250908|09:34:35|S|34|140.175000||
B|BITF|20250908|09:34:35|S|5|1.295000||
B|CEG|20250908|09:34:35|S|2|301.890000||
B|NVDA|20250908|09:34:35|S|200|169.046600||
B|OKLO|20250908|09:34:35|S|8|70.720000||
B|PLTR|20250908|09:34:35|S|5|157.580000||
B|QBTS|20250908|09:34:35|S|250|15.629100||
B|QS|20250908|09:34:35|S|200|10.035000||
B|QS|20250908|09:34:35|S|200|10.035000||
B|RIOT|20250908|09:34:35|S|1000|13.180000||
B|RVMD|20250908|09:34:35|S|200|40.910000||
B|RVMD|20250908|09:34:35|S|1500|40.990000||
B|TLT|20250908|09:34:35|S|20|89.135000||
B|TSLA|20250908|09:34:35|S|100|354.700000||
B|XLU|20250908|09:34:35|S|13|83.220000||
B|AMD|20250908|09:34:36|S|100|149.918300||
B|APP|20250908|09:34:36|S|100|543.910000||
B|DSGX|20250908|09:34:36|S|5|108.440000||
B|GRRR|20250908|09:34:36|S|50|17.590000||
B|HSAI|20250908|09:34:36|S|20|30.180000||
B|OPEN|20250908|09:34:36|S|10|7.245000||
B|OPEN|20250908|09:34:36|S|50|7.245000||
B|PDD|20250908|09:34:36|S|15|124.950000||
B|QS|20250908|09:34:36|S|700|10.039300||
B|SMR|20250908|09:34:36|S|52|35.290000||
B|SOXL|20250908|09:34:36|S|1000|27.019300||
B|TLT|20250908|09:34:36|S|11|89.139900||
B|TOST|20250908|09:34:36|S|300|40.590000||
B|TSLA|20250908|09:34:36|S|1|354.520000||
B|TSLA|20250908|09:34:36|S|200|354.730000||
B|TTD|20250908|09:34:36|S|60|51.950000||
B|VOO|20250908|09:34:36|S|3|596.190000||
B|VT|20250908|09:34:36|S|2|134.949100||
B|WBD|20250908|09:34:36|S|50|11.989300||
B|AIHS|20250908|09:34:37|S|900|2.520000||
B|APP|20250908|09:34:37|S|100|543.860000||
B|APP|20250908|09:34:37|S|200|543.870000||
B|BHVN|20250908|09:34:37|S|69|14.440000||
B|GLD|20250908|09:34:37|S|4|333.548800||
B|GOOGL|20250908|09:34:37|S|100|236.535000||
B|HIMZ|20250908|09:34:37|S|300|18.740000||
B|HOOD|20250908|09:34:37|S|50|112.640000||
B|LULU|20250908|09:34:37|S|5|167.850000||
B|MRNA|20250908|09:34:37|S|15|24.409100||
B|OPEN|20250908|09:34:37|S|138|7.220000||
B|OPEN|20250908|09:34:37|S|1400|7.235000||
B|OSCR|20250908|09:34:37|S|197|19.720000||
B|PLTR|20250908|09:34:37|S|32|157.550000||
B|PT|20250908|09:34:37|S|561|1.280000||
B|QS|20250908|09:34:37|S|1800|10.069100||
B|SMCI|20250908|09:34:37|S|1|40.770000||
B|TSM|20250908|09:34:37|S|26|243.990000||
B|UPRO|20250908|09:34:37|S|19|103.000000||
B|YINN|20250908|09:34:37|S|100|48.070000||
B|AAL|20250908|09:34:38|S|100|13.085000||
B|AIRO|20250908|09:34:38|S|400|21.255000||
B|AMD|20250908|09:34:38|S|526|149.920000||
B|AVGX|20250908|09:34:38|S|100|53.940000||
B|CEG|20250908|09:34:38|S|9|302.140000||
B|GLD|20250908|09:34:38|S|6|333.558800||
B|HOOD|20250908|09:34:38|S|2|112.600000||
B|IWM|20250908|09:34:38|S|3|237.680700||
B|MBLY|20250908|09:34:38|S|200|14.830000||
B|RR|20250908|09:34:38|S|1000|2.615000||
B|TSLA|20250908|09:34:38|S|1|354.273000||
B|TSLA|20250908|09:34:38|S|5|354.280000||
B|TSLA|20250908|09:34:38|S|12|354.215000||
B|TSLA|20250908|09:34:38|S|13|354.234400||
B|TSLA|20250908|09:34:38|S|100|354.320000||
B|UNH|20250908|09:34:38|S|30|319.590000||
B|VWO|20250908|09:34:38|S|2|52.355000||
B|AMD|20250908|09:34:39|S|33|149.988900||
B|AMD|20250908|09:34:39|S|59|149.970000||
B|APP|20250908|09:34:39|S|10|544.380000||
B|BND|20250908|09:34:39|S|2|74.447500||
B|COIN|20250908|09:34:39|S|5|298.750000||
B|DMAC|20250908|09:34:39|S|100|7.430000||
B|KO|20250908|09:34:39|S|5|67.525000||
B|NVDA|20250908|09:34:39|S|150|169.140000||
B|ON|20250908|09:34:39|S|800|48.970000||
B|RBLX|20250908|09:34:39|S|10|129.785000||
B|SOFI|20250908|09:34:39|S|5|25.489300||
B|TSM|20250908|09:34:39|S|10|244.090000||
B|TSM|20250908|09:34:39|S|10|244.100000||
B|VOO|20250908|09:34:39|S|4|596.238600||
B|XPEV|20250908|09:34:39|S|100|20.439100||
B|ASTS|20250908|09:34:40|S|250|39.775000||
B|HOOD|20250908|09:34:40|S|20|112.684700||
B|IWM|20250908|09:34:40|S|100|237.730700||
B|MP|20250908|09:34:40|S|100|61.877300||
B|NVDL|20250908|09:34:40|S|200|78.070000||
B|OPEN|20250908|09:34:40|S|100|7.190000||
B|PEP|20250908|09:34:40|S|100|143.980000||
B|QS|20250908|09:34:40|S|50|10.045000||
B|QS|20250908|09:34:40|S|300|10.050000||
B|QS|20250908|09:34:40|S|300|10.050000||
B|ALTS|20250908|09:34:41|S|400|4.535000||
B|ANET|20250908|09:34:41|S|10|142.640000||
B|COIN|20250908|09:34:41|S|40|298.750000||
B|CRM|20250908|09:34:41|S|10|251.800000||
B|ETHU|20250908|09:34:41|S|3|145.670000||
B|GOOGL|20250908|09:34:41|S|100|236.700000||
B|HOOD|20250908|09:34:41|S|10|112.620000||
B|HOOD|20250908|09:34:41|S|100|112.500000||
B|IBIT|20250908|09:34:41|S|400|63.800000||
B|JD|20250908|09:34:41|S|3900|31.890000||
B|LEU|20250908|09:34:41|S|1|202.720000||
B|OPAD|20250908|09:34:41|S|143|5.570000||
B|QS|20250908|09:34:41|S|50|10.045000||
B|QS|20250908|09:34:41|S|50|10.045000||
B|QS|20250908|09:34:41|S|500|10.050000||
B|TRGP|20250908|09:34:41|S|17|163.130000||
B|WFC|20250908|09:34:41|S|10|79.318300||
B|CRM|20250908|09:34:42|S|2|251.780000||
B|CSIQ|20250908|09:34:42|S|111|11.160500||
B|CSIQ|20250908|09:34:42|S|300|11.135000||
B|FROG|20250908|09:34:42|S|100|49.705000||
B|GOOGL|20250908|09:34:42|S|33|236.675000||
B|HOOD|20250908|09:34:42|S|3|112.590000||
B|ICE|20250908|09:34:42|S|5|173.210000||
B|NVDA|20250908|09:34:42|S|200|169.165000||
B|OPEN|20250908|09:34:42|S|2|7.215000||
B|OPEN|20250908|09:34:42|S|100|7.215000||
B|PLTR|20250908|09:34:42|S|4|157.260000||
B|TEM|20250908|09:34:42|S|256|81.310000||
B|TSLA|20250908|09:34:42|S|600|354.370000||
B|VGT|20250908|09:34:42|S|14|703.890000||
B|VTRS|20250908|09:34:42|S|100|10.425000||
B|ASTS|20250908|09:34:43|S|100|39.665000||
B|CRESY|20250908|09:34:43|S|100|8.780000||
B|GOOG|20250908|09:34:43|S|1|237.105000||
B|HOOD|20250908|09:34:43|S|19|112.560000||
B|IBIT|20250908|09:34:43|S|400|63.790000||
B|NVDA|20250908|09:34:43|S|5|169.235000||
B|NVDA|20250908|09:34:43|S|64|169.230000||
B|NVDA|20250908|09:34:43|S|200|169.235000||
B|ORCL|20250908|09:34:43|S|100|237.630000||
B|PLTR|20250908|09:34:43|S|1|157.290000||
B|PLTR|20250908|09:34:43|S|25|157.270000||
B|QS|20250908|09:34:43|S|500|10.055000||
B|QS|20250908|09:34:43|S|1100|10.089100||
B|SBRA|20250908|09:34:43|S|100|19.010000||
B|SOFI|20250908|09:34:43|S|1|25.490000||
B|SOXL|20250908|09:34:43|S|400|27.023500||
B|TEM|20250908|09:34:43|S|101|81.320000||
B|TEM|20250908|09:34:43|S|500|81.290000||
B|TQQQ|20250908|09:34:43|S|4|93.229300||
B|TQQQ|20250908|09:34:43|S|105|93.239300||
B|BMY|20250908|09:34:44|S|2|46.165000||
B|FIAT|20250908|09:34:44|S|1|3.285000||
B|MP|20250908|09:34:44|S|100|61.870000||
B|NVDA|20250908|09:34:44|S|46|169.230000||
B|NVDA|20250908|09:34:44|S|50|169.225000||
B|NVDA|20250908|09:34:44|S|100|169.220000||
B|NVDA|20250908|09:34:44|S|250|169.227000||
B|QS|20250908|09:34:44|S|200|10.109100||
B|QS|20250908|09:34:44|S|500|10.100000||
B|SMMT|20250908|09:34:44|S|200|22.720000||
B|SOXL|20250908|09:34:44|S|25|27.022500||
B|WDC|20250908|09:34:44|S|1|93.110000||
B|ALAB|20250908|09:34:45|S|6|205.430000||
B|APP|20250908|09:34:45|S|1|544.850000||
B|APP|20250908|09:34:45|S|100|544.840000||
B|APP|20250908|09:34:45|S|100|545.141000||
B|BE|20250908|09:34:45|S|50|58.020000||
B|CDNS|20250908|09:34:45|S|7|353.800000||
B|CHA|20250908|09:34:45|S|28|17.190000||
B|EEM|20250908|09:34:45|S|32|50.790000||
B|FORD|20250908|09:34:45|S|16|30.910000||
B|GOOGL|20250908|09:34:45|S|4|236.680000||
B|HOOD|20250908|09:34:45|S|9|112.810000||
B|MTSR|20250908|09:34:45|S|91|36.865000||
B|PLTR|20250908|09:34:45|S|100|157.375000||
B|PLTR|20250908|09:34:45|S|100|157.375000||
B|PLTR|20250908|09:34:45|S|1546|157.390000||
B|TSM|20250908|09:34:45|S|26|244.180000||
B|VSAT|20250908|09:34:45|S|358|30.080000||
B|BIL|20250908|09:34:46|S|169|91.545000||
B|COST|20250908|09:34:46|S|7|961.550000||
B|CRDO|20250908|09:34:46|S|100|142.430000||
B|GOOGL|20250908|09:34:46|S|8|236.650000||
B|GOOGL|20250908|09:34:46|S|73|236.655000||
B|HOOD|20250908|09:34:46|S|1|112.870000||
B|HOOD|20250908|09:34:46|S|800|112.845000||
B|META|20250908|09:34:46|S|5|764.360000||
B|META|20250908|09:34:46|S|20|764.360000||
B|NVDA|20250908|09:34:46|S|100|169.265100||
B|SOFI|20250908|09:34:46|S|100|25.510000||
B|ALAB|20250908|09:34:47|S|200|205.355000||
B|BMNR|20250908|09:34:47|S|100|43.120000||
B|COIN|20250908|09:34:47|S|9|298.630000||
B|CRWV|20250908|09:34:47|S|29|90.115000||
B|ETHA|20250908|09:34:47|S|200|32.855000||
B|GOOG|20250908|09:34:47|S|16|236.915000||
B|IRON|20250908|09:34:47|S|3|61.285000||
B|JPM|20250908|09:34:47|S|101|296.150000||
B|OPEN|20250908|09:34:47|S|50|7.210000||
B|SBET|20250908|09:34:47|S|100|15.315000||
B|TGT|20250908|09:34:47|S|50|93.015000||
B|THC|20250908|09:34:47|S|50|193.735000||
B|TQQQ|20250908|09:34:47|S|32|93.279100||
B|TSLQ|20250908|09:34:47|S|100|13.319000||
B|APP|20250908|09:34:48|S|20|545.140000||
B|BMY|20250908|09:34:48|S|1|46.170000||
B|CTEV|20250908|09:34:48|S|100|70.360000||
B|IBIT|20250908|09:34:48|S|100|63.815000||
B|INTU|20250908|09:34:48|S|1|671.560000||
B|KO|20250908|09:34:48|S|30|67.540000||
B|MP|20250908|09:34:48|S|10|61.957000||
B|NVDA|20250908|09:34:48|S|100|169.250000||
B|NVDA|20250908|09:34:48|S|100|169.282400||
B|NVDA|20250908|09:34:48|S|271|169.250000||
B|RDDT|20250908|09:34:48|S|5|242.520000||
B|TLT|20250908|09:34:48|S|50|89.130100||
B|TSLA|20250908|09:34:48|S|35|354.440000||
B|TSLA|20250908|09:34:48|S|60|354.310000||
B|ASTS|20250908|09:34:49|S|200|39.570000||
B|BIL|20250908|09:34:49|S|163|91.545000||
B|BIL|20250908|09:34:49|S|218|91.545000||
B|HOOD|20250908|09:34:49|S|90|112.900000||
B|IVW|20250908|09:34:49|S|50|116.742800||
B|MP|20250908|09:34:49|S|25|61.950000||
B|MSTR|20250908|09:34:49|S|1|324.000000||
B|MSTR|20250908|09:34:49|S|13|323.890000||
B|NVDA|20250908|09:34:49|S|26|169.300000||
B|NVDA|20250908|09:34:49|S|100|169.286600||
B|NVDA|20250908|09:34:49|S|100|169.290000||
B|NVDA|20250908|09:34:49|S|100|169.290000||
B|NVDL|20250908|09:34:49|S|200|78.175000||
B|SGOV|20250908|09:34:49|S|1|100.465000||
B|SOUN|20250908|09:34:49|S|200|14.310000||
B|TSLA|20250908|09:34:49|S|1|354.377100||
B|VOO|20250908|09:34:49|S|1|596.288600||
B|AGI|20250908|09:34:50|S|16|32.718300||
B|AVGO|20250908|09:34:50|S|25|347.902500||
B|ESTC|20250908|09:34:50|S|20|87.680000||
B|FN|20250908|09:34:50|S|3|376.675000||
B|HSAI|20250908|09:34:50|S|70|30.180000||
B|IWM|20250908|09:34:50|S|3|237.710700||
B|LABU|20250908|09:34:50|S|15|80.560000||
B|NCLH|20250908|09:34:50|S|20|25.185000||
B|OPEN|20250908|09:34:50|S|500|7.220000||
B|SOFI|20250908|09:34:50|S|25|25.530000||
B|STX|20250908|09:34:50|S|50|190.382300||
B|TSM|20250908|09:34:50|S|26|244.260000||
B|VNM|20250908|09:34:50|S|100|17.389300||
B|VRSK|20250908|09:34:50|S|1|268.384300||
B|AG|20250908|09:34:51|S|500|9.315000||
B|BITF|20250908|09:34:51|S|150|1.295000||
B|CCL|20250908|09:34:51|S|36|31.880000||
B|GNS|20250908|09:34:51|E|3700|0.819800||
B|HOOD|20250908|09:34:51|S|5|112.870000||
B|JMIA|20250908|09:34:51|S|1000|8.718300||
B|NVDA|20250908|09:34:51|S|100|169.285000||
B|NVDA|20250908|09:34:51|S|100|169.295000||
B|POOL|20250908|09:34:51|S|1|331.430000||
B|PSIX|20250908|09:34:51|S|200|89.820000||
B|SLB|20250908|09:34:51|S|4|36.060000||
B|SPT|20250908|09:34:51|S|300|15.160000||
B|TQQQ|20250908|09:34:51|S|50|93.259300||
B|WGS|20250908|09:34:51|S|15|135.410000||
B|APP|20250908|09:34:52|S|1|546.010000||
B|APP|20250908|09:34:52|S|100|546.170000||
B|BITF|20250908|09:34:52|S|330|1.295000||
B|GOOGL|20250908|09:34:52|S|1|236.465000||
B|ORCL|20250908|09:34:52|S|5|237.620000||
B|PDD|20250908|09:34:52|S|100|125.020000||
B|PDD|20250908|09:34:52|S|200|125.010000||
B|PSLV|20250908|09:34:52|S|350|13.985000||
B|QS|20250908|09:34:52|S|1100|10.089100||
B|SOUN|20250908|09:34:52|S|500|14.320000||
B|SOUN|20250908|09:34:52|S|1400|14.320000||
B|TGB|20250908|09:34:52|S|2000|3.380000||
B|TMDX|20250908|09:34:52|S|4|106.270000||
B|TRUP|20250908|09:34:52|S|10|43.500000||
B|VZ|20250908|09:34:52|S|80|43.417000||
B|BAH|20250908|09:34:53|S|17|100.960000||
B|ENPH|20250908|09:34:53|S|100|38.900000||
B|GOOGL|20250908|09:34:53|S|111|236.410000||
B|HIMS|20250908|09:34:53|S|10|50.501200||
B|HSAI|20250908|09:34:53|S|75|30.225000||
B|KGS|20250908|09:34:53|S|100|33.690000||
B|MSTR|20250908|09:34:53|S|7|323.900000||
B|NVDA|20250908|09:34:53|S|100|169.320000||
B|QS|20250908|09:34:53|S|1098|10.109100||
B|SLV|20250908|09:34:53|S|100|37.600000||
B|SMCI|20250908|09:34:53|S|400|40.795000||
B|STTK|20250908|09:34:53|S|142|1.660000||
B|SY|20250908|09:34:53|S|500|3.970000||
B|TSLA|20250908|09:34:53|S|7|354.368300||
B|TSLA|20250908|09:34:53|S|50|354.500000||
B|TSLL|20250908|09:34:53|S|687|13.785000||
B|ADSK|20250908|09:34:54|S|6|327.720000||
B|AI|20250908|09:34:54|S|20|15.897000||
B|AMPX|20250908|09:34:54|S|1500|7.740000||
B|APP|20250908|09:34:54|S|10|545.789000||
B|APP|20250908|09:34:54|S|100|545.990000||
B|AVGO|20250908|09:34:54|S|77|347.740000||
B|AVGO|20250908|09:34:54|S|100|347.720000||
B|CMCSA|20250908|09:34:54|S|50|33.375000||
B|COIN|20250908|09:34:54|S|10|298.520000||
B|MS|20250908|09:34:54|S|250|148.655600||
B|NVDA|20250908|09:34:54|S|10|169.325000||
B|OPEN|20250908|09:34:54|S|100|7.245000||
B|OPEN|20250908|09:34:54|S|500|7.225000||
B|OPEN|20250908|09:34:54|S|500|7.245000||
B|ORCL|20250908|09:34:54|S|100|237.610000||
B|PBR|20250908|09:34:54|S|5|12.280700||
B|PLTR|20250908|09:34:54|S|10|157.260000||
B|SATS|20250908|09:34:54|S|1|81.570000||
B|SNPS|20250908|09:34:54|S|2|601.280000||
B|TSLA|20250908|09:34:54|S|5|354.370000||
B|XP|20250908|09:34:54|S|1|18.775000||
B|AMPX|20250908|09:34:55|S|500|7.740000||
B|ARAI|20250908|09:34:55|S|100|4.150000||
B|BMA|20250908|09:34:55|S|50|49.470000||
B|COIN|20250908|09:34:55|S|100|298.570000||
B|DOW|20250908|09:34:55|S|1|23.965000||
B|MRNA|20250908|09:34:55|S|100|24.370000||
B|MSTR|20250908|09:34:55|S|100|323.800000||
B|OPEN|20250908|09:34:55|S|18|7.225000||
B|OXLC|20250908|09:34:55|S|600|18.030000||
B|QS|20250908|09:34:55|S|700|10.110000||
B|RGTI|20250908|09:34:55|S|100|15.260000||
B|RGTI|20250908|09:34:55|S|300|15.260000||
B|RIOT|20250908|09:34:55|S|6|13.170700||
B|SGOV|20250908|09:34:55|S|1182|100.465000||
B|SMR|20250908|09:34:55|S|1089|35.450000||
B|TSLA|20250908|09:34:55|S|8|354.250000||
B|TSLL|20250908|09:34:55|S|50|13.779300||
B|TSLL|20250908|09:34:55|S|100|13.779300||
B|BITF|20250908|09:34:56|S|150|1.290000||
B|CRWL|20250908|09:34:56|S|100|27.350000||
B|CRWL|20250908|09:34:56|S|400|27.360000||
B|DMAC|20250908|09:34:56|S|110|7.450000||
B|ENR|20250908|09:34:56|S|1000|28.614000||
B|ESTC|20250908|09:34:56|S|20|87.680000||
B|GRAB|20250908|09:34:56|S|1000|5.245000||
B|HEI|20250908|09:34:56|S|9|321.920000||
B|IBIT|20250908|09:34:56|S|30|63.795000||
B|KBR|20250908|09:34:56|S|69|48.590000||
B|NVDA|20250908|09:34:56|S|100|169.321200||
B|NVDA|20250908|09:34:56|S|100|169.335000||
B|OSCR|20250908|09:34:56|S|30|19.710000||
B|OXY|20250908|09:34:56|S|100|45.965000||
B|QFIN|20250908|09:34:56|S|300|28.415000||
B|SOFI|20250908|09:34:56|S|500|25.562400||
B|TQQQ|20250908|09:34:56|S|100|93.269300||
B|TQQQ|20250908|09:34:56|S|500|93.270000||
B|UNH|20250908|09:34:56|S|100|319.800000||
B|UNH|20250908|09:34:56|S|200|319.811100||
B|AVGO|20250908|09:34:57|S|100|347.870000||
B|AVGO|20250908|09:34:57|S|1000|347.960000||
B|BABA|20250908|09:34:57|S|60|140.245000||
B|GE|20250908|09:34:57|S|4|280.610000||
B|HOOD|20250908|09:34:57|S|70|112.900000||
B|HOOD|20250908|09:34:57|S|101|112.910000||
B|INOD|20250908|09:34:57|S|3|45.350000||
B|KYTX|20250908|09:34:57|S|100|3.880000||
B|NU|20250908|09:34:57|S|3|15.010700||
B|NVDA|20250908|09:34:57|S|20|169.335000||
B|OGN|20250908|09:34:57|S|1|10.198500||
B|OPEN|20250908|09:34:57|S|900|7.215000||
B|QS|20250908|09:34:57|S|600|10.110000||
B|SAP|20250908|09:34:57|S|1|269.260000||
B|SLV|20250908|09:34:57|S|1|37.595000||
B|SQQQ|20250908|09:34:57|S|50|17.190000||
B|TNA|20250908|09:34:57|S|200|43.060000||
B|UNH|20250908|09:34:57|S|1|319.811100||
B|UNH|20250908|09:34:57|S|30|319.811100||
B|XLE|20250908|09:34:57|S|16|87.689100||
B|AMZN|20250908|09:34:58|S|45|234.435000||
B|BITF|20250908|09:34:58|S|145|1.290000||
B|BRK/B|20250908|09:34:58|S|4|497.620000||
B|FFDI|20250908|09:34:58|S|70|29.830000||
B|IWM|20250908|09:34:58|S|3|237.670700||
B|NVDA|20250908|09:34:58|S|2|169.380000||
B|OPAD|20250908|09:34:58|S|400|5.560000||
B|ORCL|20250908|09:34:58|S|100|237.300000||
B|SOFI|20250908|09:34:58|S|445|25.560000||
B|TEM|20250908|09:34:58|S|100|81.310000||
B|TMUS|20250908|09:34:58|S|20|238.490000||
B|TSLA|20250908|09:34:58|S|2|354.370000||
B|TSLL|20250908|09:34:58|S|100|13.789300||
B|UAVS|20250908|09:34:58|S|900|1.890000||
B|V|20250908|09:34:58|S|10|341.830000||
B|ASTS|20250908|09:34:59|S|100|39.480000||
B|COIN|20250908|09:34:59|S|13|298.540000||
B|COIN|20250908|09:34:59|S|76|298.514400||
B|CRCL|20250908|09:34:59|S|400|113.090000||
B|CRM|20250908|09:34:59|S|20|251.855000||
B|CRWV|20250908|09:34:59|S|20|90.020000||
B|CRWV|20250908|09:34:59|S|53|90.000000||
B|HIMS|20250908|09:34:59|S|20|50.490000||
B|HIMS|20250908|09:34:59|S|50|50.490000||
B|OMI|20250908|09:34:59|S|100|5.325000||
B|QS|20250908|09:34:59|S|1700|10.110000||
B|RDDT|20250908|09:34:59|S|10|242.840000||
B|TQQQ|20250908|09:34:59|S|50|93.319300||
B|UAVS|20250908|09:34:59|S|2000|1.900000||
B|VZ|20250908|09:34:59|S|1|43.399100||
B|APP|20250908|09:35:00|S|5|546.630000||
B|BGS|20250908|09:35:00|S|2300|4.570000||
B|GGLL|20250908|09:35:00|S|100|60.670000||
B|GGLL|20250908|09:35:00|S|300|60.670000||
B|GRAL|20250908|09:35:00|S|200|38.400000||
B|III|20250908|09:35:00|S|25|5.203000||
B|JACK|20250908|09:35:00|S|1564|20.406000||
B|QLD|20250908|09:35:00|S|5|127.960000||
B|QQQ|20250908|09:35:00|S|129|579.209300||
B|QS|20250908|09:35:00|S|10|10.095000||
B|RGLD|20250908|09:35:00|S|4|186.250000||
B|TGT|20250908|09:35:00|S|1|93.030000||
B|UPS|20250908|09:35:00|S|20|84.450000||
B|XPEV|20250908|09:35:00|S|100|20.540000||
B|AFRM|20250908|09:35:01|S|20|87.030000||
B|AMD|20250908|09:35:01|S|510|150.190000||
B|APP|20250908|09:35:01|S|2|545.630000||
B|BE|20250908|09:35:01|S|25|57.940000||
B|BIDU|20250908|09:35:01|S|20|110.770000||
B|CIEN|20250908|09:35:01|S|50|119.142800||
B|CLBT|20250908|09:35:01|S|20|16.660000||
B|DMAC|20250908|09:35:01|S|110|7.450000||
B|FIAT|20250908|09:35:01|S|1|3.285000||
B|IBIT|20250908|09:35:01|S|200|63.795000||
B|LCID|20250908|09:35:01|S|100|17.910000||
B|LULU|20250908|09:35:01|S|20|167.690000||
B|NVDA|20250908|09:35:01|S|66|169.370000||
B|NVDA|20250908|09:35:01|S|100|169.354600||
B|NVDA|20250908|09:35:01|S|200|169.362600||
B|QQQ|20250908|09:35:01|S|156|579.237600||
B|RH|20250908|09:35:01|S|2|249.570000||
B|TQQQ|20250908|09:35:01|S|1392|93.329100||
B|TSLL|20250908|09:35:01|S|199|13.819300||
B|TSLL|20250908|09:35:01|S|464|13.809300||
B|WAT|20250908|09:35:01|S|7|304.700000||
B|XP|20250908|09:35:01|S|5|18.785000||
B|ACM|20250908|09:35:02|S|5|126.360000||
B|APP|20250908|09:35:02|S|100|545.750000||
B|AVGO|20250908|09:35:02|S|4|348.050000||
B|BMNR|20250908|09:35:02|S|50|43.000000||
B|CPA|20250908|09:35:02|S|6|118.740000||
B|DXCM|20250908|09:35:02|S|94|78.630000||
B|FTI|20250908|09:35:02|S|17|39.180000||
B|GGAL|20250908|09:35:02|S|100|31.670000||
B|GLD|20250908|09:35:02|S|300|333.830000||
B|GOOG|20250908|09:35:02|S|30|236.930000||
B|GOOG|20250908|09:35:02|S|476|236.935000||
B|HOOD|20250908|09:35:02|S|490|112.891700||
B|IBIT|20250908|09:35:02|S|200|63.790000||
B|L|20250908|09:35:02|S|800|95.970000||
B|MSTR|20250908|09:35:02|S|194|323.800000||
B|OPEN|20250908|09:35:02|S|200|7.228000||
B|PSIX|20250908|09:35:02|S|1|89.930000||
B|QQQ|20250908|09:35:02|S|10|579.229300||
B|QS|20250908|09:35:02|S|100|10.099100||
B|SPY|20250908|09:35:02|S|100|648.740000||
B|TQQQ|20250908|09:35:02|S|1|93.339300||
B|TSLA|20250908|09:35:02|S|100|354.756300||
B|TSLL|20250908|09:35:02|S|464|13.815000||
B|TSM|20250908|09:35:02|S|26|244.240000||
B|ALAB|20250908|09:35:03|S|5|205.530000||
B|ARCT|20250908|09:35:03|S|2|17.535000||
B|AVGO|20250908|09:35:03|S|120|348.050000||
B|GEV|20250908|09:35:03|S|10|589.030000||
B|GGAL|20250908|09:35:03|S|15|31.600000||
B|GLXY|20250908|09:35:03|S|188|23.630000||
B|GNPX|20250908|09:35:03|S|10|0.367700||
B|GOOGL|20250908|09:35:03|S|100|236.517800||
B|HWC|20250908|09:35:03|S|10|63.110000||
B|NVDA|20250908|09:35:03|S|196|169.260000||
B|OKLO|20250908|09:35:03|S|30|70.820000||
B|OPEN|20250908|09:35:03|S|100|7.225000||
B|ORCL|20250908|09:35:03|S|42|237.265600||
B|PLTR|20250908|09:35:03|S|25|157.390000||
B|PLTR|20250908|09:35:03|S|300|157.400000||
B|PLTR|20250908|09:35:03|S|400|157.380000||
B|PRDO|20250908|09:35:03|S|19|32.850000||
B|SATS|20250908|09:35:03|S|50|81.914400||
B|SKYT|20250908|09:35:03|S|30|10.400000||
B|SMCI|20250908|09:35:03|S|1400|40.810000||
B|XAIR|20250908|09:35:03|S|100|3.570000||
B|XAIR|20250908|09:35:03|S|150|3.520000||
B|XAIR|20250908|09:35:03|S|700|3.649000||
B|AWI|20250908|09:35:04|S|19|197.825000||
B|BXP|20250908|09:35:04|S|20|75.620000||
B|CL|20250908|09:35:04|S|43|84.265000||
B|CPA|20250908|09:35:04|S|33|118.610000||
B|HIMS|20250908|09:35:04|S|100|50.538600||
B|INTC|20250908|09:35:04|S|100|24.325000||
B|LGIH|20250908|09:35:04|S|1|66.170000||
B|NB|20250908|09:35:04|S|3100|4.200000||
B|NVDA|20250908|09:35:04|S|100|169.225000||
B|NVDA|20250908|09:35:04|S|200|169.255000||
B|SOXL|20250908|09:35:04|S|3|27.045000||
B|VIK|20250908|09:35:04|S|10|63.380000||
B|XAIR|20250908|09:35:04|S|200|3.659900||
B|ADUR|20250908|09:35:05|S|200|11.590000||
B|AMD|20250908|09:35:05|S|3|150.120000||
B|AMD|20250908|09:35:05|S|15|150.058600||
B|AMD|20250908|09:35:05|S|500|150.085300||
B|AMDL|20250908|09:35:05|S|2|8.980000||
B|AVGO|20250908|09:35:05|S|100|348.222200||
B|AVGO|20250908|09:35:05|S|100|348.230000||
B|BRBR|20250908|09:35:05|S|300|37.290000||
B|BXSL|20250908|09:35:05|S|1|29.240500||
B|CETX|20250908|09:35:05|S|3|0.863200||
B|DUOL|20250908|09:35:05|S|55|267.971000||
B|HRB|20250908|09:35:05|S|76|51.020000||
B|JPST|20250908|09:35:05|S|6|50.643500||
B|MMS|20250908|09:35:05|S|44|87.280000||
B|ORCL|20250908|09:35:05|S|100|237.230000||
B|PBI|20250908|09:35:05|S|309|12.469100||
B|PEP|20250908|09:35:05|S|1|143.680000||
B|PFE|20250908|09:35:05|S|49|24.815000||
B|SATS|20250908|09:35:05|S|57|82.120000||
B|SEZL|20250908|09:35:05|S|44|87.090000||
B|SNA|20250908|09:35:05|S|12|327.950000||
B|SQQQ|20250908|09:35:05|S|200|17.185000||
B|V|20250908|09:35:05|S|8|342.000000||
B|APP|20250908|09:35:06|S|3|544.138600||
B|BNGO|20250908|09:35:06|S|100|4.240000||
B|COST|20250908|09:35:06|S|2|960.790000||
B|DUOL|20250908|09:35:06|S|70|267.910000||
B|GOOG|20250908|09:35:06|S|13|236.800000||
B|GRAB|20250908|09:35:06|S|100|5.250000||
B|GRAB|20250908|09:35:06|S|5400|5.250000||
B|HIMS|20250908|09:35:06|S|25|50.560000||
B|HOOD|20250908|09:35:06|S|87|112.940000||
B|NVDA|20250908|09:35:06|S|10|169.180000||
B|NVDA|20250908|09:35:06|S|100|169.161000||
B|OPEN|20250908|09:35:06|S|100|7.230000||
B|STNG|20250908|09:35:06|S|20|56.415000||
B|SYRE|20250908|09:35:06|S|200|17.130000||
B|USLM|20250908|09:35:06|S|30|122.580000||
B|Z|20250908|09:35:06|S|43|88.860000||
B|AMBA|20250908|09:35:07|S|800|84.990000||
B|AMD|20250908|09:35:07|S|38|150.180000||
B|AMD|20250908|09:35:07|S|100|150.170000||
B|APP|20250908|09:35:07|S|10|544.890000||
B|ARM|20250908|09:35:07|S|35|139.270000||
B|ASTS|20250908|09:35:07|S|2|39.210000||
B|BBAR|20250908|09:35:07|S|113|10.305000||
B|DMAC|20250908|09:35:07|S|110|7.480000||
B|DUOL|20250908|09:35:07|S|4|268.280000||
B|META|20250908|09:35:07|S|2|763.995000||
B|ORCL|20250908|09:35:07|S|11|237.220000||
B|QS|20250908|09:35:07|S|900|10.120700||
B|QS|20250908|09:35:07|S|1000|10.120700||
B|RDDT|20250908|09:35:07|S|20|242.480000||
B|STSS|20250908|09:35:07|S|35|10.960000||
B|TSLA|20250908|09:35:07|S|75|354.710000||
B|XPEV|20250908|09:35:07|S|365|20.550000||
B|ADBE|20250908|09:35:08|S|2|347.270000||
B|ARE|20250908|09:35:08|S|10|84.424800||
B|BBAR|20250908|09:35:08|S|142|10.220000||
B|BE|20250908|09:35:08|S|10|57.940000||
B|GOOGL|20250908|09:35:08|S|3|236.495000||
B|JD|20250908|09:35:08|S|100|31.925000||
B|JOYY|20250908|09:35:08|S|100|64.280000||
B|NVDA|20250908|09:35:08|S|100|169.241000||
B|OKLL|20250908|09:35:08|S|24|27.700000||
B|QS|20250908|09:35:08|S|552|10.111000||
B|SH|20250908|09:35:08|S|1|38.315000||
B|SMMT|20250908|09:35:08|S|300|22.640000||
B|TSLA|20250908|09:35:08|S|2|354.670000||
B|AMD|20250908|09:35:09|S|78|150.210000||
B|APP|20250908|09:35:09|S|5|544.830000||
B|COIN|20250908|09:35:09|S|2|298.900000||
B|COIN|20250908|09:35:09|S|3|298.900000||
B|DFSI|20250908|09:35:09|S|169|40.967300||
B|FUTU|20250908|09:35:09|S|6|191.120000||
B|GGAL|20250908|09:35:09|S|10|31.520000||
B|IHS|20250908|09:35:09|S|107|7.280000||
B|MRVL|20250908|09:35:09|S|100|63.840000||
B|NVDA|20250908|09:35:09|S|2|169.190000||
B|NVDA|20250908|09:35:09|S|3|169.130000||
B|NVDA|20250908|09:35:09|S|100|169.105000||
B|QS|20250908|09:35:09|S|552|10.099100||
B|QS|20250908|09:35:09|S|1000|10.099100||
B|RDW|20250908|09:35:09|S|100|8.480000||
B|RIG|20250908|09:35:09|S|600|3.145000||
B|RIG|20250908|09:35:09|S|1000|3.150000||
B|TMUS|20250908|09:35:09|S|7|238.415000||
B|TSLA|20250908|09:35:09|S|10|354.490000||
B|TSLA|20250908|09:35:09|S|200|354.430000||
B|VOO|20250908|09:35:09|S|360|596.468600||
B|ZIM|20250908|09:35:09|S|100|13.510000||
B|AI|20250908|09:35:10|S|100|15.929100||
B|AMD|20250908|09:35:10|S|60|150.178300||
B|APP|20250908|09:35:10|S|4|544.609000||
B|BE|20250908|09:35:10|S|100|57.880000||
B|CMCL|20250908|09:35:10|S|175|29.200000||
B|COIN|20250908|09:35:10|S|50|298.700000||
B|DDOG|20250908|09:35:10|S|1|135.102300||
B|GDE|20250908|09:35:10|S|100|53.260000||
B|GE|20250908|09:35:10|S|50|280.770000||
B|GNPX|20250908|09:35:10|S|1100|0.355700||
B|IAU|20250908|09:35:10|S|1|68.334900||
B|IWM|20250908|09:35:10|S|81|237.730600||
B|MELI|20250908|09:35:10|S|1|2341.920000||
B|META|20250908|09:35:10|S|10|764.311000||
B|MU|20250908|09:35:10|S|100|129.370000||
B|NVDA|20250908|09:35:10|S|30|169.190000||
B|NVDA|20250908|09:35:10|S|50|169.090000||
B|OPEN|20250908|09:35:10|S|4|7.215000||
B|OPEN|20250908|09:35:10|S|5540|7.215000||
B|PLTR|20250908|09:35:10|S|200|157.435000||
B|PLUT|20250908|09:35:10|S|100|2.830000||
B|SPY|20250908|09:35:10|S|100|648.750700||
B|TSLA|20250908|09:35:10|S|70|354.550000||
B|TSLA|20250908|09:35:10|S|100|354.515000||
B|ALAB|20250908|09:35:11|S|152|205.850000||
B|ALAB|20250908|09:35:11|S|158|205.860000||
B|ALAB|20250908|09:35:11|S|690|205.750000||
B|AMZN|20250908|09:35:11|S|50|234.260000||
B|DUO|20250908|09:35:11|S|491|4.480000||
B|EH|20250908|09:35:11|S|150|16.075000||
B|EUAD|20250908|09:35:11|S|10|42.710000||
B|GRAB|20250908|09:35:11|S|20|5.245000||
B|HOOD|20250908|09:35:11|S|30|112.790000||
B|HOOD|20250908|09:35:11|S|200|112.790000||
B|HOOD|20250908|09:35:11|S|350|112.790000||
B|HOOD|20250908|09:35:11|S|490|112.790000||
B|LOW|20250908|09:35:11|S|1|269.930000||
B|MTSI|20250908|09:35:11|S|10|130.525000||
B|MU|20250908|09:35:11|S|100|129.370000||
B|OPEN|20250908|09:35:11|S|200|7.215000||
B|OPEN|20250908|09:35:11|S|3700|7.220000||
B|QS|20250908|09:35:11|S|300|10.095000||
B|SGOV|20250908|09:35:11|S|76|100.465000||
B|SQQQ|20250908|09:35:11|S|200|17.175000||
B|STM|20250908|09:35:11|S|20|26.839100||
B|XLI|20250908|09:35:11|S|10|150.665000||
B|ALAB|20250908|09:35:12|S|100|206.520000||
B|ALAB|20250908|09:35:12|S|200|205.920000||
B|ALAB|20250908|09:35:12|S|200|205.950000||
B|ALAB|20250908|09:35:12|S|300|206.240000||
B|ALAB|20250908|09:35:12|S|1000|206.190000||
B|ALB|20250908|09:35:12|S|700|82.150000||
B|ALB|20250908|09:35:12|S|1000|82.170000||
B|APP|20250908|09:35:12|S|10|544.991000||
B|CRWV|20250908|09:35:12|S|174|90.220000||
B|DOCU|20250908|09:35:12|S|1452|79.680000||
B|GOOGL|20250908|09:35:12|S|45|236.465000||
B|HOOD|20250908|09:35:12|S|30|112.852200||
B|META|20250908|09:35:12|S|2|764.455000||
B|MSFT|20250908|09:35:12|S|1|497.840000||
B|ONMD|20250908|09:35:12|S|100|0.840000||
B|OPEN|20250908|09:35:12|S|320|7.225000||
B|QS|20250908|09:35:12|S|1|10.080900||
B|RKLB|20250908|09:35:12|S|5|46.490000||
B|SPY|20250908|09:35:12|S|50|648.850700||
B|TSLA|20250908|09:35:12|S|10|354.720000||
B|TSLA|20250908|09:35:12|S|175|354.780000||
B|ALAB|20250908|09:35:13|S|100|206.210000||
B|AVGO|20250908|09:35:13|S|6|348.230000||
B|AVGO|20250908|09:35:13|S|15|348.230000||
B|AVGO|20250908|09:35:13|S|100|348.110000||
B|AVGO|20250908|09:35:13|S|100|348.230000||
B|AVGO|20250908|09:35:13|S|100|348.230000||
B|GGAL|20250908|09:35:13|S|2|31.555000||
B|GOOGL|20250908|09:35:13|S|30|236.555000||
B|HIMS|20250908|09:35:13|S|20|50.555000||
B|HIMS|20250908|09:35:13|S|28|50.555000||
B|PLTR|20250908|09:35:13|S|1|157.460000||
B|QS|20250908|09:35:13|S|100|10.089100||
B|SMR|20250908|09:35:13|S|81|35.400000||
B|SNOW|20250908|09:35:13|S|10|227.740000||
B|TLT|20250908|09:35:13|S|25|89.170000||
B|TSLA|20250908|09:35:13|S|100|354.836300||
B|AMD|20250908|09:35:14|S|55|150.187800||
B|APP|20250908|09:35:14|S|1|544.850000||
B|AXP|20250908|09:35:14|S|20|327.220000||
B|DOCU|20250908|09:35:14|S|76|79.650000||
B|DPST|20250908|09:35:14|S|100|110.030000||
B|HIMZ|20250908|09:35:14|S|50|18.890000||
B|IBKR|20250908|09:35:14|S|300|61.420000||
B|OPEN|20250908|09:35:14|S|48|7.195000||
B|ORLY|20250908|09:35:14|S|20|105.590000||
B|PLTR|20250908|09:35:14|S|80|157.520000||
B|PLTR|20250908|09:35:14|S|100|157.570000||
B|QQQ|20250908|09:35:14|S|5|579.352500||
B|QS|20250908|09:35:14|S|100|10.089100||
B|SOXL|20250908|09:35:14|S|200|27.075000||
B|TLT|20250908|09:35:14|S|200|89.170000||
B|TM|20250908|09:35:14|S|2|201.350000||
B|TM|20250908|09:35:14|S|100|201.285000||
B|TSM|20250908|09:35:14|S|10|244.260000||
B|ATGE|20250908|09:35:15|S|10|133.890000||
B|AXON|20250908|09:35:15|S|3|740.173300||
B|CSIQ|20250908|09:35:15|S|673|11.021500||
B|DHR|20250908|09:35:15|S|5|195.830000||
B|DJIA|20250908|09:35:15|S|1|21.850000||
B|INTC|20250908|09:35:15|S|144|24.355000||
B|IONQ|20250908|09:35:15|S|22|41.810000||
B|NVDA|20250908|09:35:15|S|40|169.190000||
B|NVDA|20250908|09:35:15|S|100|169.200000||
B|NVDA|20250908|09:35:15|S|200|169.220000||
B|ORCL|20250908|09:35:15|S|200|237.120000||
B|PSIX|20250908|09:35:15|S|12|89.880000||
B|QS|20250908|09:35:15|S|50|10.105000||
B|SIL|20250908|09:35:15|S|125|62.940000||
B|TEMT|20250908|09:35:15|S|200|32.490000||
B|TSLA|20250908|09:35:15|S|100|354.620000||
B|ALAB|20250908|09:35:16|S|100|207.500000||
B|AMZN|20250908|09:35:16|S|4|234.180000||
B|AVGO|20250908|09:35:16|S|200|348.250000||
B|BABA|20250908|09:35:16|S|33|140.265000||
B|FBTC|20250908|09:35:16|S|100|98.050000||
B|HOOD|20250908|09:35:16|S|500|112.927800||
B|HUBS|20250908|09:35:16|S|20|492.001000||
B|INTC|20250908|09:35:16|S|200|24.359300||
B|KNSL|20250908|09:35:16|S|1|450.920000||
B|LIDR|20250908|09:35:16|S|199|3.010000||
B|NKTR|20250908|09:35:16|S|25|40.670000||
B|PDD|20250908|09:35:16|S|60|124.770000||
B|SCHG|20250908|09:35:16|S|53|30.996500||
B|TSLA|20250908|09:35:16|S|200|354.513200||
B|VMEO|20250908|09:35:16|S|1614|4.480000||
B|ADI|20250908|09:35:17|S|10|248.820000||
B|ALAB|20250908|09:35:17|S|100|207.490000||
B|ALAB|20250908|09:35:17|S|100|207.560000||
B|ALAB|20250908|09:35:17|S|200|207.570000||
B|AMD|20250908|09:35:17|S|10|150.239500||
B|AMD|20250908|09:35:17|S|200|150.258300||
B|BRK/B|20250908|09:35:17|S|10|497.781000||
B|HSAI|20250908|09:35:17|S|34|30.240000||
B|INTC|20250908|09:35:17|S|200|24.359300||
B|NVDA|20250908|09:35:17|S|211|169.190000||
B|RR|20250908|09:35:17|S|50|2.645000||
B|RR|20250908|09:35:17|S|1000|2.645000||
B|SOUN|20250908|09:35:17|S|104|14.295000||
B|TSLA|20250908|09:35:17|S|10|354.460000||
B|TSM|20250908|09:35:17|S|100|244.240000||
B|UPST|20250908|09:35:17|S|50|66.380000||
B|AVGO|20250908|09:35:18|S|50|348.620000||
B|GOOG|20250908|09:35:18|S|5|236.920000||
B|HIMS|20250908|09:35:18|S|300|50.580000||
B|HIMS|20250908|09:35:18|S|400|50.580000||
B|HOOD|20250908|09:35:18|S|200|112.840000||
B|INTC|20250908|09:35:18|S|200|24.359300||
B|INTC|20250908|09:35:18|S|200|24.359300||
B|INTC|20250908|09:35:18|S|200|24.359300||
B|INTC|20250908|09:35:18|S|200|24.359300||
B|INTC|20250908|09:35:18|S|200|24.359300||
B|INTC|20250908|09:35:18|S|200|24.359300||
B|IUSB|20250908|09:35:18|S|26|46.739900||
B|LEU|20250908|09:35:18|S|1|203.720000||
B|LIDR|20250908|09:35:18|S|100|3.020000||
B|NVDA|20250908|09:35:18|S|5|169.220000||
B|NVDA|20250908|09:35:18|S|100|169.280000||
B|NVDA|20250908|09:35:18|S|100|169.281400||
B|PAM|20250908|09:35:18|S|166|57.930000||
B|SATS|20250908|09:35:18|S|30|82.180000||
B|SBET|20250908|09:35:18|S|100|15.470000||
B|TSLA|20250908|09:35:18|S|100|354.340000||
B|V|20250908|09:35:18|S|30|342.160000||
B|XAIR|20250908|09:35:18|S|100|3.730000||
B|AMPX|20250908|09:35:19|S|40|7.790000||
B|ASTS|20250908|09:35:19|S|20|39.140000||
B|AVGX|20250908|09:35:19|S|100|54.460000||
B|BBUS|20250908|09:35:19|S|4|117.579500||
B|BRK/B|20250908|09:35:19|S|10|497.781000||
B|GRAB|20250908|09:35:19|S|100|5.250000||
B|HIMS|20250908|09:35:19|S|190|50.580000||
B|HOOD|20250908|09:35:19|S|48|112.810000||
B|INTC|20250908|09:35:19|S|200|24.359300||
B|INTC|20250908|09:35:19|S|200|24.359300||
B|INTC|20250908|09:35:19|S|200|24.359300||
B|KEY|20250908|09:35:19|S|23|18.915000||
B|KWM|20250908|09:35:19|S|100|2.470000||
B|KWM|20250908|09:35:19|S|100|2.480000||
B|MDB|20250908|09:35:19|S|2|324.640000||
B|MGM|20250908|09:35:19|S|100|36.400000||
B|MSFT|20250908|09:35:19|S|1|497.740000||
B|NCZ|20250908|09:35:19|S|10|13.660000||
B|OLN|20250908|09:35:19|S|17|25.450000||
B|QS|20250908|09:35:19|S|53|10.079100||
B|QS|20250908|09:35:19|S|200|10.079100||
B|QS|20250908|09:35:19|S|200|10.079100||
B|TSLA|20250908|09:35:19|S|5|354.287500||
B|U|20250908|09:35:19|S|15|43.710000||
B|XAIR|20250908|09:35:19|S|296|3.720000||
B|AMZN|20250908|09:35:20|S|43|233.895000||
B|ASTS|20250908|09:35:20|S|10|39.150000||
B|FORD|20250908|09:35:20|S|75|28.740000||
B|HIMS|20250908|09:35:20|S|5|50.637600||
B|META|20250908|09:35:20|S|4|763.615000||
B|META|20250908|09:35:20|S|50|763.615000||
B|NVDA|20250908|09:35:20|S|60|169.295000||
B|OPEN|20250908|09:35:20|S|4|7.195000||
B|OPEN|20250908|09:35:20|S|200|7.195000||
B|OXY|20250908|09:35:20|S|100|45.975000||
B|PAM|20250908|09:35:20|S|34|57.930000||
B|PLTR|20250908|09:35:20|S|250|157.575000||
B|PSIX|20250908|09:35:20|S|61|90.010000||
B|QS|20250908|09:35:20|S|150|10.079100||
B|QS|20250908|09:35:20|S|200|10.079100||
B|QS|20250908|09:35:20|S|900|10.055000||
B|SEDG|20250908|09:35:20|S|10|32.870000||
B|SOXX|20250908|09:35:20|S|1|248.840000||
B|TSLA|20250908|09:35:20|S|88|354.180000||
B|UNH|20250908|09:35:20|S|2|319.872000||
B|V|20250908|09:35:20|S|4|342.150000||
B|AMD|20250908|09:35:21|S|26|150.050000||
B|AMD|20250908|09:35:21|S|100|150.050000||
B|AVGO|20250908|09:35:21|S|40|348.450000||
B|CRWV|20250908|09:35:21|S|5|90.380000||
B|DELL|20250908|09:35:21|S|7|125.430000||
B|HOOD|20250908|09:35:21|S|10|112.930000||
B|KRMN|20250908|09:35:21|S|50|63.080000||
B|LULU|20250908|09:35:21|S|20|167.860000||
B|META|20250908|09:35:21|S|1|763.950000||
B|MSTR|20250908|09:35:21|S|4|323.600000||
B|NEM|20250908|09:35:21|S|100|76.680000||
B|NVDA|20250908|09:35:21|E|236|169.200000||
B|OXY|20250908|09:35:21|S|100|45.975000||
B|QS|20250908|09:35:21|S|100|10.049000||
B|TSDD|20250908|09:35:21|E|500|16.633500||
B|TSLA|20250908|09:35:21|S|1|354.476500||
B|TSLA|20250908|09:35:21|S|25|354.368000||
B|TSLA|20250908|09:35:21|S|50|354.358300||
B|UEC|20250908|09:35:21|S|1800|11.370900||
B|W|20250908|09:35:21|S|34|89.760000||
B|ALAB|20250908|09:35:22|S|5|206.690000||
B|ALAB|20250908|09:35:22|S|50|206.690000||
B|AVGO|20250908|09:35:22|S|100|348.470000||
B|BUFR|20250908|09:35:22|S|1000|32.950000||
B|CC|20250908|09:35:22|S|100|16.078300||
B|COP|20250908|09:35:22|S|2|93.160000||
B|DAVE|20250908|09:35:22|S|1|196.000000||
B|DUO|20250908|09:35:22|S|294|4.430000||
B|DUOL|20250908|09:35:22|S|2|268.500000||
B|ESTC|20250908|09:35:22|S|20|87.710000||
B|GOOGL|20250908|09:35:22|S|100|236.555000||
B|HIMS|20250908|09:35:22|S|25|50.540000||
B|HIMZ|20250908|09:35:22|S|300|18.880000||
B|META|20250908|09:35:22|S|10|763.675000||
B|OPEN|20250908|09:35:22|S|21|7.165000||
B|PLCE|20250908|09:35:22|S|20|6.400000||
B|QS|20250908|09:35:22|S|100|10.039000||
B|SOXS|20250908|09:35:22|S|500|6.855000||
B|STX|20250908|09:35:22|S|50|190.330000||
B|TQQQ|20250908|09:35:22|S|10|93.342500||
B|TSLA|20250908|09:35:22|S|5|354.277500||
B|XLE|20250908|09:35:22|S|90|87.739300||
B|ASTS|20250908|09:35:23|S|100|39.060000||
B|BITF|20250908|09:35:23|S|575|1.295000||
B|DELL|20250908|09:35:23|S|100|125.490000||
B|GOOG|20250908|09:35:23|S|100|236.930000||
B|HIMZ|20250908|09:35:23|S|100|18.890000||
B|HOOD|20250908|09:35:23|S|10|112.957300||
B|MBLY|20250908|09:35:23|S|1000|14.829100||
B|NIO|20250908|09:35:23|S|400|6.000000||
B|OMI|20250908|09:35:23|S|200|5.305000||
B|PLTR|20250908|09:35:23|S|40|157.530000||
B|QFIN|20250908|09:35:23|S|100|28.380000||
B|QS|20250908|09:35:23|S|100|10.030000||
B|RIOT|20250908|09:35:23|S|20|13.160000||
B|SCAG|20250908|09:35:23|S|400|3.860000||
B|SOUN|20250908|09:35:23|S|1|14.253500||
B|TSLA|20250908|09:35:23|S|100|354.270000||
B|YPF|20250908|09:35:23|S|100|26.640000||
B|AMD|20250908|09:35:24|S|60|150.150000||
B|AMIX|20250908|09:35:24|S|100|1.135000||
B|APP|20250908|09:35:24|S|100|545.310000||
B|BRK/B|20250908|09:35:24|S|10|497.991000||
B|CEG|20250908|09:35:24|S|1|301.750000||
B|DPST|20250908|09:35:24|S|100|109.920000||
B|DPST|20250908|09:35:24|S|200|109.930000||
B|GGAL|20250908|09:35:24|S|160|31.450000||
B|HIMS|20250908|09:35:24|S|200|50.530000||
B|HIMS|20250908|09:35:24|S|300|50.539100||
B|HON|20250908|09:35:24|S|5|213.800000||
B|INTC|20250908|09:35:24|S|200|24.399300||
B|JOYY|20250908|09:35:24|S|1|64.160800||
B|LABU|20250908|09:35:24|S|100|80.490000||
B|OPEN|20250908|09:35:24|S|100|7.135000||
B|QS|20250908|09:35:24|S|50|10.025000||
B|SGOV|20250908|09:35:24|S|288|100.465000||
B|SMH|20250908|09:35:24|S|100|296.210000||
B|SMR|20250908|09:35:24|S|100|35.280000||
B|ADSK|20250908|09:35:25|S|12|328.131000||
B|CRCL|20250908|09:35:25|S|3|113.095000||
B|EIS|20250908|09:35:25|S|1|96.520000||
B|FRO|20250908|09:35:25|S|300|22.975000||
B|HIMZ|20250908|09:35:25|S|100|18.880000||
B|HOOD|20250908|09:35:25|S|2100|112.960000||
B|LABU|20250908|09:35:25|S|100|80.500000||
B|META|20250908|09:35:25|S|10|763.950000||
B|MSTR|20250908|09:35:25|S|10|323.660000||
B|OLN|20250908|09:35:25|S|255|25.440000||
B|OPAD|20250908|09:35:25|S|3|5.535000||
B|OPAD|20250908|09:35:25|S|600|5.535000||
B|OXY|20250908|09:35:25|S|69|45.945000||
B|QS|20250908|09:35:25|S|200|10.059100||
B|QS|20250908|09:35:25|S|2000|10.060000||
B|SOUN|20250908|09:35:25|S|100|14.260000||
B|TSLA|20250908|09:35:25|S|25|354.530000||
B|TSLA|20250908|09:35:25|S|40|354.496800||
B|UTSL|20250908|09:35:25|S|250|38.020000||
B|ADUR|20250908|09:35:26|S|200|11.690000||
B|ALAB|20250908|09:35:26|S|100|206.510000||
B|AMZN|20250908|09:35:26|S|50|233.965000||
B|AVGO|20250908|09:35:26|S|5|348.145500||
B|AVGO|20250908|09:35:26|S|20|348.105300||
B|ERO|20250908|09:35:26|S|66|15.110000||
B|GGAL|20250908|09:35:26|S|100|31.470000||
B|GLDM|20250908|09:35:26|S|2|71.800000||
B|GOOGL|20250908|09:35:26|S|10|236.475000||
B|HIMS|20250908|09:35:26|S|100|50.570000||
B|NVDA|20250908|09:35:26|S|1|169.225000||
B|NVDA|20250908|09:35:26|S|5|169.185000||
B|OPEN|20250908|09:35:26|S|76|7.115000||
B|OPEN|20250908|09:35:26|S|100|7.120000||
B|QS|20250908|09:35:26|S|100|10.059100||
B|SMR|20250908|09:35:26|S|101|35.290000||
B|SOFI|20250908|09:35:26|S|300|25.538800||
B|SOUN|20250908|09:35:26|S|100|14.270000||
B|SOUN|20250908|09:35:26|S|100|14.275000||
B|TSLA|20250908|09:35:26|S|100|354.510000||
B|ALAB|20250908|09:35:27|S|100|206.560000||
B|AMD|20250908|09:35:27|S|175|150.170000||
B|ANET|20250908|09:35:27|S|4|142.890000||
B|AVGO|20250908|09:35:27|S|25|347.890000||
B|BMNR|20250908|09:35:27|S|23|43.120000||
B|CRCL|20250908|09:35:27|S|30|112.980000||
B|CRCL|20250908|09:35:27|S|30|112.994000||
B|GOOG|20250908|09:35:27|S|37|236.840000||
B|HALO|20250908|09:35:27|S|105|74.450000||
B|KBR|20250908|09:35:27|S|69|48.625000||
B|LOW|20250908|09:35:27|S|5|270.465000||
B|NRK|20250908|09:35:27|S|100|9.710000||
B|NVDA|20250908|09:35:27|S|37|169.185000||
B|ORCL|20250908|09:35:27|S|6|237.220000||
B|PLTR|20250908|09:35:27|S|9|157.390000||
B|PRPO|20250908|09:35:27|S|100|18.390000||
B|QS|20250908|09:35:27|S|700|10.060000||
B|TRON|20250908|09:35:27|S|200|3.400000||
B|TSM|20250908|09:35:27|S|100|244.036100||
B|VMEO|20250908|09:35:27|S|4000|4.500000||
B|VOO|20250908|09:35:27|S|75|596.418800||
B|AVGO|20250908|09:35:28|S|100|348.090000||
B|AVGO|20250908|09:35:28|S|100|348.230000||
B|HIMS|20250908|09:35:28|S|20|50.528800||
B|IBIT|20250908|09:35:28|S|200|63.810000||
B|IBIT|20250908|09:35:28|S|200|63.815000||
B|IBIT|20250908|09:35:28|S|200|63.815000||
B|IBIT|20250908|09:35:28|S|200|63.815000||
B|KO|20250908|09:35:28|S|1|67.549100||
B|META|20250908|09:35:28|S|10|763.930000||
B|NFLX|20250908|09:35:28|S|3|1243.930000||
B|NVCR|20250908|09:35:28|S|400|13.131200||
B|OPEN|20250908|09:35:28|S|1399|7.145000||
B|OSCR|20250908|09:35:28|S|90|19.715000||
B|QS|20250908|09:35:28|S|100|10.059100||
B|QS|20250908|09:35:28|S|900|10.070000||
B|RVTY|20250908|09:35:28|S|60|85.690000||
B|TEM|20250908|09:35:28|S|100|80.960000||
B|V|20250908|09:35:28|S|20|342.150000||
B|AG|20250908|09:35:29|S|100|9.379000||
B|ASTS|20250908|09:35:29|S|100|39.020000||
B|ASTS|20250908|09:35:29|S|137|39.010100||
B|AVGO|20250908|09:35:29|S|1|348.300000||
B|AVGO|20250908|09:35:29|S|8|348.244100||
B|AVGO|20250908|09:35:29|S|10|348.170000||
B|BMNR|20250908|09:35:29|S|200|43.090000||
B|CEPU|20250908|09:35:29|S|500|9.120000||
B|FUTU|20250908|09:35:29|S|50|190.110000||
B|HIMS|20250908|09:35:29|S|1|50.528800||
B|META|20250908|09:35:29|S|30|763.700000||
B|META|20250908|09:35:29|S|81|763.700000||
B|OPEN|20250908|09:35:29|S|1399|7.145000||
B|QBTS|20250908|09:35:29|S|60|15.579100||
B|QS|20250908|09:35:29|S|900|10.070000||
B|TSLA|20250908|09:35:29|S|100|354.360000||
B|ABNB|20250908|09:35:30|S|10|123.110000||
B|ALAB|20250908|09:35:30|S|100|206.300000||
B|ALB|20250908|09:35:30|S|100|82.340000||
B|AMD|20250908|09:35:30|S|2|150.260000||
B|AVGO|20250908|09:35:30|S|50|348.280000||
B|AVGO|20250908|09:35:30|S|100|348.370000||
B|BITO|20250908|09:35:30|S|165|19.373500||
B|BMA|20250908|09:35:30|S|25|48.560000||
B|EH|20250908|09:35:30|S|355|15.998300||
B|EH|20250908|09:35:30|S|500|15.975000||
B|HIMS|20250908|09:35:30|S|5|50.468800||
B|HSAI|20250908|09:35:30|S|3|30.370700||
B|META|20250908|09:35:30|S|50|763.941000||
B|MSTR|20250908|09:35:30|S|30|323.761000||
B|MU|20250908|09:35:30|S|100|129.570000||
B|NVDA|20250908|09:35:30|S|400|169.390000||
B|OPEN|20250908|09:35:30|S|5|7.138000||
B|PLTR|20250908|09:35:30|S|50|157.130000||
B|QQQ|20250908|09:35:30|S|100|579.255000||
B|QQQ|20250908|09:35:30|S|200|579.250700||
B|QS|20250908|09:35:30|S|1200|10.059100||
B|SNOW|20250908|09:35:30|S|100|227.920000||
B|SOXS|20250908|09:35:30|S|2|6.845000||
B|TSLA|20250908|09:35:30|S|1|353.700000||
B|TSLA|20250908|09:35:30|S|100|353.785000||
B|ALAB|20250908|09:35:31|S|23|206.420000||
B|AMD|20250908|09:35:31|S|150|150.170000||
B|AMZN|20250908|09:35:31|S|10|233.995000||
B|BRK/B|20250908|09:35:31|S|15|497.940000||
B|HWM|20250908|09:35:31|S|12|179.150000||
B|META|20250908|09:35:31|S|5|763.990000||
B|NVDA|20250908|09:35:31|S|100|169.418800||
B|OUST|20250908|09:35:31|S|800|28.400000||
B|PLTR|20250908|09:35:31|S|10|156.940000||
B|SATS|20250908|09:35:31|S|2|81.960000||
B|ALAB|20250908|09:35:32|S|5|206.140000||
B|ALAB|20250908|09:35:32|S|92|206.570000||
B|AVGO|20250908|09:35:32|S|1100|348.130000||
B|CRCL|20250908|09:35:32|S|100|112.925000||
B|JD|20250908|09:35:32|S|9|31.849100||
B|LABU|20250908|09:35:32|S|100|80.320000||
B|LULU|20250908|09:35:32|S|20|168.080000||
B|MP|20250908|09:35:32|S|6|62.004700||
B|NVDA|20250908|09:35:32|S|100|169.400000||
B|OPEN|20250908|09:35:32|S|7|7.135000||
B|PLTR|20250908|09:35:32|S|20|156.910000||
B|RBLX|20250908|09:35:32|S|100|129.700000||
B|SOXL|20250908|09:35:32|S|50|27.085000||
B|TSLA|20250908|09:35:32|S|25|353.890000||
B|TSLA|20250908|09:35:32|S|59|353.900000||
B|TSLA|20250908|09:35:32|S|300|353.760000||
B|U|20250908|09:35:32|S|90|43.855000||
B|AI|20250908|09:35:33|S|5|15.929300||
B|ARM|20250908|09:35:33|S|73|139.680000||
B|COIN|20250908|09:35:33|S|50|297.790000||
B|GFS|20250908|09:35:33|S|100|33.090000||
B|GLD|20250908|09:35:33|S|6|333.780000||
B|HIMS|20250908|09:35:33|S|23|50.530000||
B|KO|20250908|09:35:33|S|20|67.549300||
B|KSCP|20250908|09:35:33|S|10|5.480000||
B|LABU|20250908|09:35:33|S|100|80.320000||
B|MSTR|20250908|09:35:33|S|100|322.790000||
B|OPEN|20250908|09:35:33|S|1000|7.115000||
B|OPEN|20250908|09:35:33|S|11240|7.125000||
B|PFE|20250908|09:35:33|S|3|24.840000||
B|QS|20250908|09:35:33|S|100|9.989100||
B|RKLB|20250908|09:35:33|S|300|46.130000||
B|TEM|20250908|09:35:33|S|100|80.810000||
B|TMUS|20250908|09:35:33|S|300|237.920000||
B|TSLA|20250908|09:35:33|S|14|354.020000||
B|TSLA|20250908|09:35:33|S|100|353.907300||
B|VST|20250908|09:35:33|S|100|188.910000||
B|AI|20250908|09:35:34|S|50|15.927500||
B|ALAB|20250908|09:35:34|S|26|206.570000||
B|ARE|20250908|09:35:34|S|180|84.400000||
B|BIOX|20250908|09:35:34|S|5|2.630000||
B|CONL|20250908|09:35:34|S|100|30.020000||
B|DKNG|20250908|09:35:34|S|20|46.200000||
B|GOOGL|20250908|09:35:34|S|80|236.695000||
B|HIMS|20250908|09:35:34|S|10|50.528300||
B|HIMS|20250908|09:35:34|S|30|50.530000||
B|HOOD|20250908|09:35:34|S|89|112.860000||
B|HOOD|20250908|09:35:34|S|100|112.840000||
B|META|20250908|09:35:34|S|5|764.200000||
B|MSTR|20250908|09:35:34|S|9|322.550000||
B|ORCL|20250908|09:35:34|S|30|236.940000||
B|PDD|20250908|09:35:34|S|100|124.730000||
B|QS|20250908|09:35:34|S|100|9.965000||
B|TTD|20250908|09:35:34|S|80|51.830000||
B|XAIR|20250908|09:35:34|S|400|3.690000||
B|YBTC|20250908|09:35:34|S|500|45.740000||
B|Z|20250908|09:35:34|S|100|89.040000||
B|AMD|20250908|09:35:35|S|50|150.210000||
B|AVGO|20250908|09:35:35|S|5|348.220000||
B|AVGO|20250908|09:35:35|S|20|348.220000||
B|BMNR|20250908|09:35:35|S|100|43.060000||
B|BOXX|20250908|09:35:35|S|40|113.580000||
B|GGAL|20250908|09:35:35|S|200|31.650000||
B|GOOG|20250908|09:35:35|S|45|236.870000||
B|HOOD|20250908|09:35:35|S|100|112.810000||
B|HOOD|20250908|09:35:35|S|300|112.812500||
B|HOOD|20250908|09:35:35|S|620|112.790000||
B|KMB|20250908|09:35:35|S|2|128.740000||
B|LABU|20250908|09:35:35|S|200|80.280000||
B|LABU|20250908|09:35:35|S|200|80.290000||
B|MP|20250908|09:35:35|S|156|62.048000||
B|MSTR|20250908|09:35:35|S|1|322.970000||
B|NXE|20250908|09:35:35|S|700|7.840000||
B|ORCL|20250908|09:35:35|S|100|236.980000||
B|QS|20250908|09:35:35|S|3200|9.930000||
B|CRCL|20250908|09:35:36|S|100|112.960000||
B|DMAC|20250908|09:35:36|S|25|7.490000||
B|EME|20250908|09:35:36|S|10|629.900000||
B|FAS|20250908|09:35:36|S|4|169.960000||
B|GGAL|20250908|09:35:36|S|26|31.714000||
B|HIMS|20250908|09:35:36|S|50|50.528800||
B|INSW|20250908|09:35:36|S|100|47.310000||
B|LABU|20250908|09:35:36|S|100|80.320000||
B|MA|20250908|09:35:36|S|2|582.470000||
B|QBTS|20250908|09:35:36|S|1|15.532400||
B|QS|20250908|09:35:36|S|1000|9.920900||
B|QS|20250908|09:35:36|S|2000|9.929100||
B|SGOV|20250908|09:35:36|S|2|100.465000||
B|TSLA|20250908|09:35:36|S|8|353.820000||
B|TSLA|20250908|09:35:36|S|14|353.817100||
B|XAIR|20250908|09:35:36|S|10|3.715000||
B|QS|20250908|09:35:37|S|201|9.950000||
B|SOFI|20250908|09:35:37|S|200|25.485000||
B|SOFI|20250908|09:35:37|S|250|25.498800||
B|TOST|20250908|09:35:37|S|100|40.580000||
B|TSLA|20250908|09:35:37|S|25|353.610000||
B|TSLA|20250908|09:35:37|S|75|353.610000||
B|TSM|20250908|09:35:37|S|100|244.040000||
B|UNH|20250908|09:35:37|S|200|319.600000||
B|V|20250908|09:35:37|S|9|342.581000||
B|AAPL|20250908|09:35:38|S|66|239.531400||
B|AVGO|20250908|09:35:38|S|100|348.150000||
B|BAC|20250908|09:35:38|S|100|49.740000||
B|BIL|20250908|09:35:38|S|3|91.545000||
B|GOOGL|20250908|09:35:38|S|20|236.275000||
B|GOOGL|20250908|09:35:38|S|25|236.275000||
B|NVDA|20250908|09:35:38|S|100|169.471000||
B|OPEN|20250908|09:35:38|S|50|7.075000||
B|QQQ|20250908|09:35:38|S|180|579.150000||
B|QQQ|20250908|09:35:38|S|200|579.150000||
B|QS|20250908|09:35:38|S|100|9.960000||
B|TSLA|20250908|09:35:38|S|100|353.540000||
B|TSM|20250908|09:35:38|S|200|244.040000||
B|VMEO|20250908|09:35:38|S|2300|4.500000||
B|VZ|20250908|09:35:38|S|5|43.265000||
B|AMD|20250908|09:35:39|S|2|150.188000||
B|AMDL|20250908|09:35:39|S|18|8.990000||
B|AVGO|20250908|09:35:39|S|5|347.990000||
B|COIN|20250908|09:35:39|S|17|297.700000||
B|GOOGL|20250908|09:35:39|S|100|236.250000||
B|KO|20250908|09:35:39|S|17|67.565000||
B|META|20250908|09:35:39|S|15|764.450000||
B|MSTR|20250908|09:35:39|S|1|323.330000||
B|NVDA|20250908|09:35:39|S|100|169.470000||
B|PYPL|20250908|09:35:39|S|73|68.230000||
B|QQQ|20250908|09:35:39|S|228|579.127500||
B|TSLA|20250908|09:35:39|S|100|353.658000||
B|UUUU|20250908|09:35:39|S|500|11.605000||
B|VEA|20250908|09:35:39|S|1|59.430000||
B|WSM|20250908|09:35:39|S|10|202.705000||
B|XAIR|20250908|09:35:39|S|700|3.670000||
B|AMAT|20250908|09:35:40|S|1|164.220000||
B|AMPX|20250908|09:35:40|S|50|7.770000||
B|ASHR|20250908|09:35:40|S|300|31.700700||
B|AVGO|20250908|09:35:40|S|4|348.210000||
B|BRK/B|20250908|09:35:40|S|10|497.890000||
B|BRKR|20250908|09:35:40|S|300|30.425000||
B|CRCL|20250908|09:35:40|S|5|112.990000||
B|HD|20250908|09:35:40|S|100|419.220000||
B|JEPI|20250908|09:35:40|S|37|56.660000||
B|LABU|20250908|09:35:40|S|100|80.320000||
B|OPEN|20250908|09:35:40|S|5|7.095000||
B|PEP|20250908|09:35:40|S|15|143.530000||
B|TMF|20250908|09:35:40|S|100|40.665000||
B|ADBE|20250908|09:35:41|S|60|347.585000||
B|AMZN|20250908|09:35:41|S|41|233.925000||
B|AMZN|20250908|09:35:41|S|59|233.925000||
B|FCEL|20250908|09:35:41|S|100|4.070000||
B|GTLB|20250908|09:35:41|S|10|45.680000||
B|HLIO|20250908|09:35:41|S|48|55.680000||
B|IBIT|20250908|09:35:41|S|50|63.785000||
B|MP|20250908|09:35:41|S|200|62.147100||
B|NEGG|20250908|09:35:41|S|1|46.490000||
B|PDD|20250908|09:35:41|S|100|124.780000||
B|RKLB|20250908|09:35:41|S|64|46.070000||
B|UUUU|20250908|09:35:41|S|800|11.595000||
B|UUUU|20250908|09:35:41|S|2300|11.600000||
B|APP|20250908|09:35:42|S|3|545.110000||
B|CMCSA|20250908|09:35:42|S|20|33.475000||
B|COHR|20250908|09:35:42|S|12|99.100000||
B|HOOD|20250908|09:35:42|S|100|112.610000||
B|HOOD|20250908|09:35:42|S|101|112.620000||
B|HOOD|20250908|09:35:42|S|269|112.630000||
B|IWM|20250908|09:35:42|S|71|237.570500||
B|JMIA|20250908|09:35:42|S|3|8.720000||
B|NET|20250908|09:35:42|S|5|217.590000||
B|NVDA|20250908|09:35:42|S|10|169.549000||
B|OSCR|20250908|09:35:42|S|1|19.690000||
B|QS|20250908|09:35:42|S|400|9.940000||
B|SLG|20250908|09:35:42|S|100|60.730000||
B|TSLA|20250908|09:35:42|S|100|353.797000||
B|UNH|20250908|09:35:42|S|10|319.311000||
B|XLV|20250908|09:35:42|S|20|137.065000||
B|ADBG|20250908|09:35:43|S|100|10.750000||
B|ASTS|20250908|09:35:43|S|50|38.860000||
B|ASTS|20250908|09:35:43|S|100|38.860000||
B|ATLX|20250908|09:35:43|S|10|4.990000||
B|CRWV|20250908|09:35:43|S|7|90.790000||
B|GGAL|20250908|09:35:43|S|22|31.620000||
B|GOOG|20250908|09:35:43|S|91|236.640000||
B|GOOG|20250908|09:35:43|S|333|236.630000||
B|HIMS|20250908|09:35:43|S|1|50.549000||
B|HOOD|20250908|09:35:43|S|60|112.472000||
B|HOOD|20250908|09:35:43|S|125|112.501200||
B|RKLB|20250908|09:35:43|S|100|45.920000||
B|SATS|20250908|09:35:43|S|10|82.230000||
B|TRON|20250908|09:35:43|S|200|3.410000||
B|TSLA|20250908|09:35:43|S|10|353.650000||
B|AVGO|20250908|09:35:44|S|25|348.540000||
B|CRCL|20250908|09:35:44|S|25|112.990000||
B|CVX|20250908|09:35:44|S|20|154.940000||
B|D|20250908|09:35:44|S|10|58.000000||
B|DUOL|20250908|09:35:44|S|10|268.370000||
B|MA|20250908|09:35:44|S|3|582.540000||
B|MMS|20250908|09:35:44|S|1|86.992500||
B|OCTO|20250908|09:35:44|S|100|19.210000||
B|OPEN|20250908|09:35:44|S|900|7.075000||
B|QS|20250908|09:35:44|S|1000|9.940700||
B|RDDT|20250908|09:35:44|S|60|241.675000||
B|SPYD|20250908|09:35:44|S|2|44.635000||
B|TMF|20250908|09:35:44|S|5|40.665000||
B|ADUR|20250908|09:35:45|S|200|11.670000||
B|ASTS|20250908|09:35:45|S|25|38.778800||
B|AVGO|20250908|09:35:45|S|50|348.521000||
B|BKR|20250908|09:35:45|S|72|45.927600||
B|CEG|20250908|09:35:45|S|1|301.359000||
B|COIN|20250908|09:35:45|S|20|297.350000||
B|LULU|20250908|09:35:45|S|2|167.260000||
B|META|20250908|09:35:45|S|3|764.650000||
B|MSTR|20250908|09:35:45|S|5|323.110000||
B|PLTR|20250908|09:35:45|S|400|156.630000||
B|RKLB|20250908|09:35:45|S|400|45.910000||
B|TSLA|20250908|09:35:45|S|25|353.580000||
B|TSLA|20250908|09:35:45|S|100|353.590000||
B|TSM|20250908|09:35:45|S|100|243.845600||
B|AVGO|20250908|09:35:46|S|25|348.350000||
B|BCE|20250908|09:35:46|S|82|23.920000||
B|CCL|20250908|09:35:46|S|100|31.875000||
B|CCL|20250908|09:35:46|S|3511|31.880000||
B|EOSE|20250908|09:35:46|S|100|7.290000||
B|FIG|20250908|09:35:46|S|100|54.810000||
B|GOOGL|20250908|09:35:46|S|1|236.270000||
B|HOOD|20250908|09:35:46|S|300|112.740000||
B|KO|20250908|09:35:46|S|300|67.577200||
B|KO|20250908|09:35:46|S|500|67.575000||
B|MA|20250908|09:35:46|S|200|581.885000||
B|META|20250908|09:35:46|S|100|764.701000||
B|ORCL|20250908|09:35:46|S|5|237.050000||
B|ORCL|20250908|09:35:46|S|100|237.020000||
B|ORCL|20250908|09:35:46|S|200|237.090000||
B|SBSW|20250908|09:35:46|S|6000|9.100000||
B|STRL|20250908|09:35:46|S|71|288.700000||
B|TSM|20250908|09:35:46|S|26|243.810000||
B|TSM|20250908|09:35:46|S|26|243.840000||
B|WRD|20250908|09:35:46|S|100|9.240000||
B|ZS|20250908|09:35:46|S|100|276.055000||
B|APP|20250908|09:35:47|S|4|545.160000||
B|CELC|20250908|09:35:47|S|90|57.620000||
B|ESTC|20250908|09:35:47|S|20|88.030000||
B|GLDM|20250908|09:35:47|S|1|71.805000||
B|META|20250908|09:35:47|S|100|764.680000||
B|NIO|20250908|09:35:47|S|250|5.995000||
B|NVDA|20250908|09:35:47|S|100|169.530000||
B|NVDA|20250908|09:35:47|S|100|169.530000||
B|NVDA|20250908|09:35:47|S|100|169.550000||
B|NVDA|20250908|09:35:47|S|350|169.530000||
B|NVDA|20250908|09:35:47|S|500|169.540000||
B|PLTR|20250908|09:35:47|S|300|156.770000||
B|SQQQ|20250908|09:35:47|S|702|17.180000||
B|STRL|20250908|09:35:47|S|4|289.000000||
B|TSLA|20250908|09:35:47|S|50|353.850000||
B|YPF|20250908|09:35:47|S|111|26.600000||
B|AG|20250908|09:35:48|S|640|9.349100||
B|GE|20250908|09:35:48|S|1|280.600000||
B|GOOGL|20250908|09:35:48|S|42|236.285000||
B|IQV|20250908|09:35:48|S|300|185.550000||
B|MA|20250908|09:35:48|S|2|582.420000||
B|META|20250908|09:35:48|S|1|764.680000||
B|MU|20250908|09:35:48|S|20|129.420000||
B|NVDA|20250908|09:35:48|S|2000|169.550000||
B|OKLO|20250908|09:35:48|S|45|70.730000||
B|OKLO|20250908|09:35:48|S|218|70.770000||
B|PDYN|20250908|09:35:48|S|10|6.970000||
B|QS|20250908|09:35:48|S|100|9.929300||
B|TMUS|20250908|09:35:48|S|4|237.660000||
B|TSLA|20250908|09:35:48|S|16|353.930000||
B|TSLA|20250908|09:35:48|S|50|353.910000||
B|TSLA|20250908|09:35:48|S|200|353.852000||
B|TSLA|20250908|09:35:48|S|200|353.906100||
B|TSLL|20250908|09:35:48|S|360|13.745000||
B|VRT|20250908|09:35:48|S|20|124.260000||
B|W|20250908|09:35:48|S|30|90.270000||
B|Z|20250908|09:35:48|S|11|89.190000||
B|AMD|20250908|09:35:49|S|1|150.178300||
B|BMNR|20250908|09:35:49|S|12|43.060000||
B|HIMS|20250908|09:35:49|S|1|50.608600||
B|METU|20250908|09:35:49|S|100|46.800000||
B|MSTX|20250908|09:35:49|S|100|22.310000||
B|NVDA|20250908|09:35:49|S|33|169.535000||
B|NVDA|20250908|09:35:49|S|100|169.560000||
B|QS|20250908|09:35:49|S|1400|9.919100||
B|SBUX|20250908|09:35:49|S|20|84.330000||
B|SMR|20250908|09:35:49|S|100|35.340000||
B|SMR|20250908|09:35:49|S|400|35.330000||
B|SQQQ|20250908|09:35:49|S|1500|17.185000||
B|TSLA|20250908|09:35:49|S|20|353.885800||
B|VZ|20250908|09:35:49|S|1|43.319100||
B|AI|20250908|09:35:50|S|30|15.995000||
B|AMD|20250908|09:35:50|S|27|150.168500||
B|AVGO|20250908|09:35:50|S|2|348.450000||
B|BAC|20250908|09:35:50|S|100|49.725000||
B|OPEN|20250908|09:35:50|S|100|7.090000||
B|SNOW|20250908|09:35:50|S|28|228.190000||
B|SOUN|20250908|09:35:50|S|100|14.240000||
B|SOUN|20250908|09:35:50|S|400|14.240000||
B|SPHR|20250908|09:35:50|S|100|50.740000||
B|TSLA|20250908|09:35:50|S|100|353.937300||
B|TSM|20250908|09:35:50|S|26|243.960000||
B|XPEV|20250908|09:35:50|S|100|20.529100||
B|YPF|20250908|09:35:50|S|6|26.590000||
B|ZEPP|20250908|09:35:50|S|200|53.010000||
B|ZEPP|20250908|09:35:50|S|300|53.790000||
B|AFRM|20250908|09:35:51|S|100|86.310000||
B|AFRM|20250908|09:35:51|S|175|86.350000||
B|AFRM|20250908|09:35:51|S|200|86.200000||
B|AFRM|20250908|09:35:51|S|800|86.330000||
B|AFRM|20250908|09:35:51|S|1500|86.120000||
B|BROS|20250908|09:35:51|S|100|64.350000||
B|CRNC|20250908|09:35:51|S|300|9.460000||
B|FIG|20250908|09:35:51|S|50|54.800000||
B|GS|20250908|09:35:51|S|6|740.915000||
B|IONQ|20250908|09:35:51|S|360|41.480000||
B|KD|20250908|09:35:51|S|180|32.630000||
B|LULU|20250908|09:35:51|S|1|167.146000||
B|MSTR|20250908|09:35:51|S|20|322.970000||
B|PLTR|20250908|09:35:51|S|73|156.750000||
B|PLTR|20250908|09:35:51|S|227|156.740000||
B|QBTS|20250908|09:35:51|S|1|15.490000||
B|QS|20250908|09:35:51|S|200|9.909100||
B|QS|20250908|09:35:51|S|900|9.909100||
B|SKYQ|20250908|09:35:51|S|700|0.568200||
B|VIST|20250908|09:35:51|S|60|32.850000||
B|XPEV|20250908|09:35:51|S|100|20.529100||
B|XPEV|20250908|09:35:51|S|100|20.529100||
B|YPF|20250908|09:35:51|S|10|26.570000||
B|YPF|20250908|09:35:51|S|463|26.560000||
B|ZEPP|20250908|09:35:51|S|100|53.900000||
B|ALAB|20250908|09:35:52|S|15|205.450000||
B|CRCL|20250908|09:35:52|S|2|112.920000||
B|GOOGL|20250908|09:35:52|S|100|236.250000||
B|GOOGL|20250908|09:35:52|S|141|236.225000||
B|HUT|20250908|09:35:52|S|51|25.560000||
B|NBIS|20250908|09:35:52|S|10|65.640000||
B|OPEN|20250908|09:35:52|S|200|7.085000||
B|ORCL|20250908|09:35:52|S|20|237.460000||
B|PLTR|20250908|09:35:52|S|39|156.750000||
B|PLTR|20250908|09:35:52|S|61|156.750000||
B|PLTR|20250908|09:35:52|S|100|156.750000||
B|QS|20250908|09:35:52|S|1300|9.900000||
B|QS|20250908|09:35:52|S|1600|9.907200||
B|QS|20250908|09:35:52|S|1800|9.909100||
B|SOXL|20250908|09:35:52|S|200|27.069300||
B|TSLA|20250908|09:35:52|S|100|353.590000||
B|UNH|20250908|09:35:52|S|100|319.030000||
B|UPS|20250908|09:35:52|S|5|84.580000||
B|VIXY|20250908|09:35:52|S|50|34.150000||
B|XPEV|20250908|09:35:52|S|100|20.519100||
B|XPEV|20250908|09:35:52|S|100|20.529100||
B|AVGO|20250908|09:35:53|S|10|348.282800||
B|BAC|20250908|09:35:53|S|67|49.715000||
B|BE|20250908|09:35:53|S|400|57.850000||
B|FTNT|20250908|09:35:53|S|10|80.120000||
B|IBIT|20250908|09:35:53|S|1|63.765000||
B|LULU|20250908|09:35:53|S|8|167.220000||
B|MNDY|20250908|09:35:53|S|2|187.500000||
B|OPEN|20250908|09:35:53|S|40|7.075000||
B|QS|20250908|09:35:53|S|1800|9.909100||
B|SGOV|20250908|09:35:53|S|48|100.460000||
B|SPOT|20250908|09:35:53|S|50|709.100000||
B|TLT|20250908|09:35:53|S|100|89.155000||
B|TSLA|20250908|09:35:53|S|5|353.513000||
B|VT|20250908|09:35:53|S|1|134.979300||
B|VTI|20250908|09:35:53|S|96|320.342600||
B|CRM|20250908|09:35:54|S|100|252.810000||
B|ETU|20250908|09:35:54|S|200|38.230000||
B|ETU|20250908|09:35:54|S|600|38.230000||
B|EXAS|20250908|09:35:54|S|50|52.815000||
B|HOOD|20250908|09:35:54|S|300|112.700000||
B|KO|20250908|09:35:54|S|30|67.586000||
B|NVDA|20250908|09:35:54|S|400|169.540000||
B|OKLO|20250908|09:35:54|S|10|70.710000||
B|URNJ|20250908|09:35:54|S|200|24.810000||
B|VEA|20250908|09:35:54|S|1|59.415000||
B|APP|20250908|09:35:55|S|100|545.220000||
B|AVGO|20250908|09:35:55|S|2|347.980000||
B|AVGO|20250908|09:35:55|S|100|348.070000||
B|CRWV|20250908|09:35:55|S|175|90.810000||
B|IBIT|20250908|09:35:55|S|1|63.765000||
B|MCHI|20250908|09:35:55|S|1|62.075000||
B|MELI|20250908|09:35:55|S|6|2328.320000||
B|NTES|20250908|09:35:55|S|40|142.565000||
B|QS|20250908|09:35:55|S|100|9.880000||
B|RGTI|20250908|09:35:55|S|20|15.160000||
B|RGTI|20250908|09:35:55|S|100|15.160000||
B|SOXL|20250908|09:35:55|S|1347|27.069300||
B|TSLA|20250908|09:35:55|S|100|353.330000||
B|TSLA|20250908|09:35:55|S|100|353.347800||
B|UVXY|20250908|09:35:55|S|400|11.455000||
B|YPF|20250908|09:35:55|S|1|26.570000||
B|YPF|20250908|09:35:55|S|250|26.540000||
B|ALAB|20250908|09:35:56|S|200|205.970000||
B|AVGO|20250908|09:35:56|S|1|347.990000||
B|AVGO|20250908|09:35:56|S|1|347.990000||
B|AVGO|20250908|09:35:56|S|100|347.990000||
B|COHR|20250908|09:35:56|S|5|99.090000||
B|META|20250908|09:35:56|S|10|765.491000||
B|META|20250908|09:35:56|S|50|765.480000||
B|MP|20250908|09:35:56|S|20|62.050000||
B|MSTR|20250908|09:35:56|S|60|322.410000||
B|NVDA|20250908|09:35:56|S|100|169.490000||
B|PAM|20250908|09:35:56|S|1|57.700000||
B|TSLA|20250908|09:35:56|S|20|353.330000||
B|TSLA|20250908|09:35:56|S|440|353.440000||
B|YPF|20250908|09:35:56|S|122|26.530000||
B|ZEPP|20250908|09:35:56|S|200|54.310000||
B|ADBE|20250908|09:35:57|S|2|347.710000||
B|AGI|20250908|09:35:57|S|50|32.738800||
B|AMZN|20250908|09:35:57|S|100|234.057600||
B|HIMS|20250908|09:35:57|S|1|50.588600||
B|M|20250908|09:35:57|S|15|17.245000||
B|MO|20250908|09:35:57|S|3|66.470000||
B|OPEN|20250908|09:35:57|S|7200|7.085000||
B|PBR|20250908|09:35:57|S|1|12.289300||
B|RAPP|20250908|09:35:57|S|10|39.000000||
B|SIL|20250908|09:35:57|S|1820|62.930000||
B|TLT|20250908|09:35:57|S|14|89.155000||
B|TSLA|20250908|09:35:57|S|7|353.337800||
B|TSLA|20250908|09:35:57|S|51|353.337800||
B|WIX|20250908|09:35:57|S|20|150.740000||
B|ZEPP|20250908|09:35:57|S|100|54.400000||
B|AMPX|20250908|09:35:58|S|70|7.830000||
B|ARQT|20250908|09:35:58|S|180|17.300000||
B|AVGO|20250908|09:35:58|S|4|348.060000||
B|CRWV|20250908|09:35:58|S|50|90.880000||
B|CTEV|20250908|09:35:58|S|100|69.970000||
B|GGAL|20250908|09:35:58|S|80|31.590000||
B|HSAI|20250908|09:35:58|S|100|30.090000||
B|IBIT|20250908|09:35:58|S|100|63.785000||
B|LULU|20250908|09:35:58|S|100|167.175300||
B|MBLY|20250908|09:35:58|S|1000|14.839100||
B|OPEN|20250908|09:35:58|S|5|7.085000||
B|PL|20250908|09:35:58|S|50|7.375000||
B|PLTR|20250908|09:35:58|S|63|156.728400||
B|SOFI|20250908|09:35:58|S|7|25.450000||
B|SOFI|20250908|09:35:58|S|350|25.459100||
B|SOXS|20250908|09:35:58|S|40|6.855000||
B|SSO|20250908|09:35:58|S|470|106.349900||
B|TSLA|20250908|09:35:58|S|4|353.250000||
B|TSLA|20250908|09:35:58|S|100|353.260000||
B|ZEPP|20250908|09:35:58|S|200|54.530000||
B|APP|20250908|09:35:59|S|10|545.340000||
B|AVGO|20250908|09:35:59|S|10|348.090000||
B|BIDU|20250908|09:35:59|S|39|110.350000||
B|DG|20250908|09:35:59|S|43|108.970000||
B|GOOG|20250908|09:35:59|S|100|236.765000||
B|KTOS|20250908|09:35:59|S|100|63.170000||
B|LABU|20250908|09:35:59|S|200|80.160000||
B|LULU|20250908|09:35:59|S|100|166.950000||
B|LULU|20250908|09:35:59|S|200|166.970000||
B|MSTR|20250908|09:35:59|S|100|322.820000||
B|NAKA|20250908|09:35:59|S|100|4.140000||
B|NAKA|20250908|09:35:59|S|200|4.170000||
B|NAKA|20250908|09:35:59|S|500|4.155000||
B|OPEN|20250908|09:35:59|S|141|7.085000||
B|PL|20250908|09:35:59|S|1000|7.380000||
B|PSIX|20250908|09:35:59|S|60|89.070000||
B|QS|20250908|09:35:59|S|3000|9.895000||
B|STZ|20250908|09:35:59|S|81|146.580000||
B|AVGO|20250908|09:36:00|S|3|348.150000||
B|BMNR|20250908|09:36:00|S|100|42.980000||
B|GLW|20250908|09:36:00|S|19|71.648500||
B|INTC|20250908|09:36:00|S|129|24.415000||
B|IXN|20250908|09:36:00|S|1|96.550000||
B|LULU|20250908|09:36:00|S|10|166.860000||
B|PLTR|20250908|09:36:00|S|1|156.640000||
B|PLTR|20250908|09:36:00|S|300|156.640000||
B|QBTS|20250908|09:36:00|S|20|15.520000||
B|QS|20250908|09:36:00|S|1|9.895000||
B|RBLX|20250908|09:36:00|S|24|130.150000||
B|SGOV|20250908|09:36:00|S|690|100.465000||
B|SGOV|20250908|09:36:00|S|2016|100.470000||
B|TSLA|20250908|09:36:00|S|4|353.440000||
B|TSLA|20250908|09:36:00|S|100|353.520000||
B|TTAN|20250908|09:36:00|S|100|116.620000||
B|AMD|20250908|09:36:01|S|55|150.470000||
B|BXP|20250908|09:36:01|S|60|75.680000||
B|GD|20250908|09:36:01|S|15|320.250000||
B|MCHP|20250908|09:36:01|S|362|66.110000||
B|OKLO|20250908|09:36:01|S|1|70.850000||
B|OPEN|20250908|09:36:01|S|3|7.095000||
B|ORCL|20250908|09:36:01|S|100|237.140000||
B|QCOM|20250908|09:36:01|S|72|159.540000||
B|QRVO|20250908|09:36:01|S|100|90.240000||
B|QRVO|20250908|09:36:01|S|100|90.330000||
B|TER|20250908|09:36:01|S|35|120.590000||
B|TSLA|20250908|09:36:01|S|3|353.550000||
B|TSLA|20250908|09:36:01|S|100|353.540000||
B|TSLA|20250908|09:36:01|S|300|353.538200||
B|ADUR|20250908|09:36:02|S|300|11.690000||
B|ALAB|20250908|09:36:02|S|2|206.060000||
B|ALAB|20250908|09:36:02|S|170|206.060000||
B|ARM|20250908|09:36:02|S|20|139.660000||
B|AVGO|20250908|09:36:02|S|69|348.150000||
B|CHTR|20250908|09:36:02|S|64|254.410000||
B|LABU|20250908|09:36:02|S|100|80.115000||
B|SOXS|20250908|09:36:02|S|1800|6.845000||
B|UNH|20250908|09:36:02|S|10|319.140000||
B|XYZ|20250908|09:36:02|S|100|75.630000||
B|YPF|20250908|09:36:02|S|25|26.520000||
B|AMD|20250908|09:36:03|S|7|150.450000||
B|APP|20250908|09:36:03|S|30|542.510000||
B|BRK/B|20250908|09:36:03|S|15|497.750000||
B|CRWV|20250908|09:36:03|S|30|90.960000||
B|FTCI|20250908|09:36:03|S|97|6.380000||
B|GOOGL|20250908|09:36:03|S|2|236.365000||
B|IONQ|20250908|09:36:03|S|131|41.478800||
B|JNJ|20250908|09:36:03|S|338|177.470000||
B|JOYY|20250908|09:36:03|S|100|64.100000||
B|JOYY|20250908|09:36:03|S|100|64.140000||
B|KO|20250908|09:36:03|S|60|67.599100||
B|LBRDK|20250908|09:36:03|S|40|58.450000||
B|NVDA|20250908|09:36:03|S|50|169.585000||
B|OPEN|20250908|09:36:03|S|24|7.065000||
B|OPEN|20250908|09:36:03|S|299|7.090000||
B|ORCL|20250908|09:36:03|S|100|237.180000||
B|PFE|20250908|09:36:03|S|10|24.815000||
B|SOFI|20250908|09:36:03|S|500|25.430000||
B|TMDX|20250908|09:36:03|S|15|106.220000||
B|TSLA|20250908|09:36:03|S|25|353.389500||
B|TSLA|20250908|09:36:03|S|100|353.372600||
B|TSLA|20250908|09:36:03|S|100|353.447300||
B|TSLL|20250908|09:36:03|S|30|13.705000||
B|ZS|20250908|09:36:03|S|4|276.135600||
B|ALB|20250908|09:36:04|S|10|82.290000||
B|ASPN|20250908|09:36:04|S|1|6.630000||
B|AVGO|20250908|09:36:04|S|100|348.240000||
B|AVGO|20250908|09:36:04|S|100|348.260000||
B|BRIA|20250908|09:36:04|S|200|2.950000||
B|GLDM|20250908|09:36:04|S|2|71.795000||
B|LABU|20250908|09:36:04|S|100|80.160000||
B|LABU|20250908|09:36:04|S|100|80.160000||
B|LNC|20250908|09:36:04|S|100|41.430000||
B|MDGL|20250908|09:36:04|S|5|435.620000||
B|META|20250908|09:36:04|S|5|764.810000||
B|NVDA|20250908|09:36:04|S|1|169.570700||
B|NVDA|20250908|09:36:04|S|100|169.600000||
B|RWM|20250908|09:36:04|S|17|17.237500||
B|SM|20250908|09:36:04|S|10|26.512400||
B|SNOW|20250908|09:36:04|S|100|228.350000||
B|SOUN|20250908|09:36:04|S|6|14.240000||
B|TSLA|20250908|09:36:04|S|1|353.247100||
B|UVXY|20250908|09:36:04|S|100|11.450000||
B|V|20250908|09:36:04|S|1|342.570000||
B|VIST|20250908|09:36:04|S|17|32.690000||
B|VSEC|20250908|09:36:04|S|3|167.740000||
B|AMCR|20250908|09:36:05|S|30|8.239300||
B|AVGO|20250908|09:36:05|S|2|348.180000||
B|CHTR|20250908|09:36:05|S|4|254.740000||
B|EPD|20250908|09:36:05|S|1000|31.720500||
B|GOOGL|20250908|09:36:05|S|100|236.310000||
B|IBIT|20250908|09:36:05|S|7|63.775000||
B|LASR|20250908|09:36:05|S|300|28.820000||
B|META|20250908|09:36:05|S|2|764.941000||
B|META|20250908|09:36:05|S|50|764.941000||
B|NVDA|20250908|09:36:05|S|100|169.501000||
B|TGT|20250908|09:36:05|S|200|92.860000||
B|TSLA|20250908|09:36:05|S|100|353.171800||
B|TSLA|20250908|09:36:05|S|100|353.190000||
B|TSLA|20250908|09:36:05|S|100|353.192400||
B|TSLA|20250908|09:36:05|S|100|353.300000||
B|VIST|20250908|09:36:05|S|16|32.690000||
B|VIST|20250908|09:36:05|S|244|32.690000||
B|XAIR|20250908|09:36:05|S|400|3.710000||
B|ZETA|20250908|09:36:05|S|200|18.785000||
B|DINO|20250908|09:36:06|S|300|51.010000||
B|FRD|20250908|09:36:06|S|90|22.470000||
B|HOOD|20250908|09:36:06|S|16|112.970000||
B|LAWR|20250908|09:36:06|S|200|2.430000||
B|NVDA|20250908|09:36:06|S|1|169.515000||
B|PANW|20250908|09:36:06|S|100|196.710000||
B|SLV|20250908|09:36:06|S|4|37.585000||
B|SOUN|20250908|09:36:06|S|30|14.230000||
B|TBHC|20250908|09:36:06|S|100|1.810000||
B|V|20250908|09:36:06|S|4|342.560000||
B|YPF|20250908|09:36:06|S|1800|26.480000||
B|BP|20250908|09:36:07|S|3|34.185200||
B|HOOD|20250908|09:36:07|S|12|113.030000||
B|HOOD|20250908|09:36:07|S|68|113.040000||
B|KVUE|20250908|09:36:07|E|24|18.624900||
B|OPEN|20250908|09:36:07|S|500|7.075000||
B|PFF|20250908|09:36:07|S|1800|31.829300||
B|QS|20250908|09:36:07|S|400|9.860000||
B|SNOW|20250908|09:36:07|S|5|228.350000||
B|WM|20250908|09:36:07|S|3|218.470000||
B|XAIR|20250908|09:36:07|S|40|3.719900||
B|XAIR|20250908|09:36:07|S|100|3.720000||
B|YPF|20250908|09:36:07|S|11|26.370000||
B|ALAB|20250908|09:36:08|S|14|205.900000||
B|ASTS|20250908|09:36:08|S|2|38.810000||
B|EEM|20250908|09:36:08|S|4|50.775000||
B|NVDA|20250908|09:36:08|S|10|169.525000||
B|O|20250908|09:36:08|S|1|59.079100||
B|OXY|20250908|09:36:08|S|40|45.800000||
B|PLTR|20250908|09:36:08|S|300|156.620000||
B|QQQ|20250908|09:36:08|S|500|579.330700||
B|QS|20250908|09:36:08|S|100|9.850700||
B|SKYQ|20250908|09:36:08|S|1718|0.551000||
B|SOXL|20250908|09:36:08|S|200|27.149300||
B|TSLA|20250908|09:36:08|S|2|353.277000||
B|TSLA|20250908|09:36:08|S|26|353.410000||
B|TSLA|20250908|09:36:08|S|100|353.250000||
B|TSLA|20250908|09:36:08|S|150|353.250000||
B|UNH|20250908|09:36:08|S|6|318.980000||
B|YPF|20250908|09:36:08|S|200|26.350000||
B|YPF|20250908|09:36:08|S|300|26.350000||
B|CRSP|20250908|09:36:09|S|300|55.350000||
B|DOMO|20250908|09:36:09|S|200|14.790000||
B|FXI|20250908|09:36:09|S|50|39.299300||
B|HIMS|20250908|09:36:09|S|20|50.530000||
B|HOOD|20250908|09:36:09|S|100|112.867800||
B|HSAI|20250908|09:36:09|S|8|29.870000||
B|MRVL|20250908|09:36:09|S|7|63.985000||
B|OPEN|20250908|09:36:09|S|200|7.075000||
B|PLTR|20250908|09:36:09|S|100|156.690000||
B|QQQ|20250908|09:36:09|S|10|579.320700||
B|QS|20250908|09:36:09|S|100|9.875000||
B|RUN|20250908|09:36:09|S|300|17.520000||
B|YPF|20250908|09:36:09|S|41|26.350000||
B|YPF|20250908|09:36:09|S|100|26.270000||
B|YPF|20250908|09:36:09|S|100|26.310000||
B|YPF|20250908|09:36:09|S|832|26.276500||
B|ALAB|20250908|09:36:10|S|10|205.740000||
B|ALAB|20250908|09:36:10|S|10|205.750000||
B|ARM|20250908|09:36:10|S|30|139.540000||
B|ASTS|20250908|09:36:10|S|70|38.860000||
B|ASTS|20250908|09:36:10|S|100|38.820000||
B|AVGO|20250908|09:36:10|S|100|348.102200||
B|BMNR|20250908|09:36:10|S|100|42.940000||
B|BMNR|20250908|09:36:10|S|100|42.940000||
B|ENPH|20250908|09:36:10|S|40|38.935000||
B|GDXU|20250908|09:36:10|S|20|141.530000||
B|GGAL|20250908|09:36:10|S|220|31.820000||
B|GOOG|20250908|09:36:10|S|10|236.675000||
B|ISRG|20250908|09:36:10|S|40|466.670000||
B|LCID|20250908|09:36:10|S|90|17.900000||
B|MAGS|20250908|09:36:10|S|32|61.680000||
B|MBLY|20250908|09:36:10|S|1000|14.839100||
B|OPEN|20250908|09:36:10|S|100|7.070000||
B|QS|20250908|09:36:10|S|50|9.915000||
B|QS|20250908|09:36:10|S|200|9.915000||
B|SKY|20250908|09:36:10|S|3|78.185000||
B|TMUS|20250908|09:36:10|S|41|238.460000||
B|ALAB|20250908|09:36:11|S|100|205.700000||
B|ARM|20250908|09:36:11|S|124|139.600000||
B|ARM|20250908|09:36:11|S|124|139.620000||
B|AVGO|20250908|09:36:11|S|100|348.010000||
B|AVGO|20250908|09:36:11|S|300|348.190000||
B|BRK/B|20250908|09:36:11|S|10|497.680000||
B|CRCL|20250908|09:36:11|S|7|112.770000||
B|DUO|20250908|09:36:11|S|448|4.470000||
B|ETHZ|20250908|09:36:11|S|20000|2.579900||
B|HRB|20250908|09:36:11|S|5|51.047000||
B|IAU|20250908|09:36:11|S|8|68.315000||
B|KLAC|20250908|09:36:11|S|1|920.860000||
B|LULU|20250908|09:36:11|S|2|166.765300||
B|MELI|20250908|09:36:11|S|1|2335.130000||
B|MP|20250908|09:36:11|S|100|62.262000||
B|OUST|20250908|09:36:11|S|200|28.430000||
B|SOFI|20250908|09:36:11|S|5|25.409300||
B|SSO|20250908|09:36:11|S|4|106.389300||
B|SVXY|20250908|09:36:11|S|10|49.610000||
B|TSLA|20250908|09:36:11|S|25|353.170000||
B|TSLL|20250908|09:36:11|S|200|13.690700||
B|AMD|20250908|09:36:12|S|100|150.858300||
B|AVGO|20250908|09:36:12|S|500|348.180000||
B|BXP|20250908|09:36:12|S|39|75.860000||
B|COIN|20250908|09:36:12|S|25|297.720000||
B|HMY|20250908|09:36:12|S|393|14.710000||
B|IAU|20250908|09:36:12|S|573|68.315000||
B|LYB|20250908|09:36:12|S|1|54.290000||
B|MP|20250908|09:36:12|S|100|62.235000||
B|MSTU|20250908|09:36:12|S|942|4.850000||
B|QS|20250908|09:36:12|S|100|9.915000||
B|TMUS|20250908|09:36:12|S|300|238.349500||
B|TSLQ|20250908|09:36:12|S|100|13.415000||
B|VALE|20250908|09:36:12|S|3|10.410700||
B|YBTC|20250908|09:36:12|S|2|45.670000||
B|YPF|20250908|09:36:12|S|87|26.260000||
B|ZTO|20250908|09:36:12|S|100|18.840000||
B|AVGO|20250908|09:36:13|S|40|347.970000||
B|AVGO|20250908|09:36:13|S|100|348.110000||
B|BRK/B|20250908|09:36:13|S|10|497.790000||
B|HIMS|20250908|09:36:13|S|100|50.511700||
B|HIMS|20250908|09:36:13|S|100|50.520000||
B|IBM|20250908|09:36:13|S|1|249.010000||
B|LI|20250908|09:36:13|S|50|23.570000||
B|LULU|20250908|09:36:13|S|100|166.813600||
B|NVDA|20250908|09:36:13|S|3|169.270900||
B|NVDA|20250908|09:36:13|S|7|169.280000||
B|RDDT|20250908|09:36:13|S|2|241.305000||
B|STOK|20250908|09:36:13|S|100|20.720000||
B|TSLA|20250908|09:36:13|S|25|353.210000||
B|XLRE|20250908|09:36:13|S|1|41.845000||
B|ADUR|20250908|09:36:14|S|100|11.740000||
B|ASTS|20250908|09:36:14|S|120|38.930000||
B|AVGO|20250908|09:36:14|S|25|348.130000||
B|EEM|20250908|09:36:14|S|38|50.765000||
B|FTNT|20250908|09:36:14|S|40|80.040000||
B|HSAI|20250908|09:36:14|S|5|29.660000||
B|LULU|20250908|09:36:14|S|100|166.800000||
B|MSTY|20250908|09:36:14|S|10|15.125000||
B|OPEN|20250908|09:36:14|S|1075|7.010000||
B|QQQ|20250908|09:36:14|S|170|579.250000||
B|QS|20250908|09:36:14|S|1600|9.880700||
B|SOXL|20250908|09:36:14|S|100|27.119300||
B|TSLA|20250908|09:36:14|S|10|352.880000||
B|TSLA|20250908|09:36:14|S|100|353.020000||
B|TSLA|20250908|09:36:14|S|145|353.030000||
B|ACN|20250908|09:36:15|S|8|254.010000||
B|ACN|20250908|09:36:15|S|92|254.019000||
B|ARCO|20250908|09:36:15|S|2|6.810000||
B|ATYR|20250908|09:36:15|S|100|5.345000||
B|CRM|20250908|09:36:15|S|10|252.680000||
B|GOOGL|20250908|09:36:15|S|100|236.109300||
B|INTC|20250908|09:36:15|S|1|24.455000||
B|LABU|20250908|09:36:15|S|100|80.130000||
B|LULU|20250908|09:36:15|S|20|166.710000||
B|QS|20250908|09:36:15|S|100|9.899100||
B|QS|20250908|09:36:15|S|200|9.899100||
B|RGTI|20250908|09:36:15|S|5132|15.180000||
B|TDIC|20250908|09:36:15|S|20|3.740000||
B|TSLA|20250908|09:36:15|S|8|352.897800||
B|TSLA|20250908|09:36:15|S|50|352.810000||
B|VOO|20250908|09:36:15|S|1|596.510000||
B|YPF|20250908|09:36:15|S|106|26.116500||
B|AVGO|20250908|09:36:16|S|1|348.170000||
B|AVGO|20250908|09:36:16|S|125|348.280000||
B|BABA|20250908|09:36:16|S|32|140.420000||
B|BHVN|20250908|09:36:16|S|40|14.150000||
B|ILF|20250908|09:36:16|S|6|27.419300||
B|LABU|20250908|09:36:16|S|100|80.090000||
B|NVDA|20250908|09:36:16|S|100|169.280000||
B|OPEN|20250908|09:36:16|S|1500|7.025000||
B|PAM|20250908|09:36:16|S|12|57.540000||
B|PAM|20250908|09:36:16|S|20|57.540000||
B|QQQ|20250908|09:36:16|S|25|579.280700||
B|RAPP|20250908|09:36:16|S|20|39.370000||
B|RIOT|20250908|09:36:16|S|4|13.075000||
B|SPXL|20250908|09:36:16|S|10|195.890000||
B|TMUS|20250908|09:36:16|S|1|238.440000||
B|TSLA|20250908|09:36:16|S|150|352.680000||
B|TSLL|20250908|09:36:16|S|48|13.655000||
B|YPF|20250908|09:36:16|S|100|26.116500||
B|AMD|20250908|09:36:17|S|63|150.840000||
B|AMD|20250908|09:36:17|S|100|150.820000||
B|CRCL|20250908|09:36:17|S|10|112.800000||
B|FMB|20250908|09:36:17|S|138|50.360000||
B|HOOD|20250908|09:36:17|S|200|113.000000||
B|INSW|20250908|09:36:17|S|100|47.270000||
B|KO|20250908|09:36:17|S|10|67.629100||
B|LABU|20250908|09:36:17|S|100|80.035000||
B|MSTU|20250908|09:36:17|S|50|4.825000||
B|MU|20250908|09:36:17|S|20|129.630000||
B|OPEN|20250908|09:36:17|S|50|7.025000||
B|PLTR|20250908|09:36:17|S|21|156.770000||
B|QS|20250908|09:36:17|S|100|9.865000||
B|QS|20250908|09:36:17|S|200|9.879300||
B|TEM|20250908|09:36:17|S|24|80.960000||
B|TSLA|20250908|09:36:17|S|1|352.710000||
B|W|20250908|09:36:17|S|200|90.210000||
B|AMD|20250908|09:36:18|S|100|150.720000||
B|CRWV|20250908|09:36:18|S|20|91.030000||
B|GILD|20250908|09:36:18|S|38|114.640000||
B|HUN|20250908|09:36:18|S|15|11.092400||
B|IREN|20250908|09:36:18|S|1|25.631000||
B|QS|20250908|09:36:18|S|4800|9.850000||
B|SNOW|20250908|09:36:18|S|9|228.340000||
B|TSLA|20250908|09:36:18|S|100|352.745000||
B|U|20250908|09:36:18|S|300|43.690000||
B|XAIR|20250908|09:36:18|S|200|3.799900||
B|YBTC|20250908|09:36:18|S|150|45.650000||
B|YBTC|20250908|09:36:18|S|200|45.615000||
B|YPF|20250908|09:36:18|S|23|26.120000||
B|AA|20250908|09:36:19|S|100|31.730000||
B|AMPX|20250908|09:36:19|S|82|7.830000||
B|AVGO|20250908|09:36:19|S|100|348.390000||
B|AVGO|20250908|09:36:19|S|100|348.450000||
B|GOOGL|20250908|09:36:19|S|50|235.935000||
B|HIMS|20250908|09:36:19|S|20|50.601200||
B|HMY|20250908|09:36:19|S|50|14.700000||
B|IYW|20250908|09:36:19|S|1|184.630000||
B|NKE|20250908|09:36:19|S|100|74.340000||
B|QCOM|20250908|09:36:19|S|350|159.680000||
B|QS|20250908|09:36:19|S|3100|9.839100||
B|SBAC|20250908|09:36:19|S|5|193.490000||
B|SGOV|20250908|09:36:19|S|69|100.469900||
B|TSLA|20250908|09:36:19|S|5|352.660000||
B|TSLA|20250908|09:36:19|S|10|352.620000||
B|TSLA|20250908|09:36:19|S|33|352.640000||
B|TSLA|20250908|09:36:19|S|100|352.658800||
B|TSLA|20250908|09:36:19|S|100|352.730000||
B|TSM|20250908|09:36:19|S|20|243.660000||
B|TSM|20250908|09:36:19|S|26|243.660000||
B|UNH|20250908|09:36:19|S|50|319.310000||
B|Z|20250908|09:36:19|S|18|89.290000||
B|AVGO|20250908|09:36:20|S|100|348.630000||
B|CYTK|20250908|09:36:20|S|50|52.910000||
B|GOOGL|20250908|09:36:20|S|2|235.980000||
B|GOOGL|20250908|09:36:20|S|6|236.037300||
B|HIG|20250908|09:36:20|S|1|130.600000||
B|HSAI|20250908|09:36:20|S|100|29.650000||
B|IBIT|20250908|09:36:20|S|4|63.735000||
B|MSTR|20250908|09:36:20|S|10|322.240000||
B|NEGG|20250908|09:36:20|S|3|46.660000||
B|OKLO|20250908|09:36:20|S|7|70.790000||
B|PFF|20250908|09:36:20|S|1|31.829300||
B|PLTR|20250908|09:36:20|S|300|156.960000||
B|QS|20250908|09:36:20|S|300|9.850000||
B|ALTS|20250908|09:36:21|S|1000|4.500000||
B|ASTS|20250908|09:36:21|S|50|38.760000||
B|AVGO|20250908|09:36:21|S|10|348.834300||
B|GOOGL|20250908|09:36:21|S|200|236.075000||
B|GOOGL|20250908|09:36:21|S|300|236.075000||
B|MP|20250908|09:36:21|S|20|62.420000||
B|NUKZ|20250908|09:36:21|S|10|58.250000||
B|ON|20250908|09:36:21|S|4|48.838000||
B|PEP|20250908|09:36:21|S|1|143.365000||
B|STSS|20250908|09:36:21|S|41|10.960000||
B|TSLA|20250908|09:36:21|S|100|352.590000||
B|TSLA|20250908|09:36:21|S|100|352.657500||
B|TSLL|20250908|09:36:21|S|78|13.655000||
B|TSLQ|20250908|09:36:21|E|25|13.457900||
B|ALAB|20250908|09:36:22|S|1|205.510000||
B|AVGO|20250908|09:36:22|S|10|349.010000||
B|AVGO|20250908|09:36:22|S|100|349.030000||
B|BXP|20250908|09:36:22|S|60|75.830000||
B|DUOL|20250908|09:36:22|S|10|269.270000||
B|GOOGL|20250908|09:36:22|S|100|236.150000||
B|JPC|20250908|09:36:22|S|1200|8.145000||
B|NCLH|20250908|09:36:22|S|100|25.030000||
B|RGLD|20250908|09:36:22|S|50|186.180000||
B|TSLA|20250908|09:36:22|S|40|352.832500||
B|UMAC|20250908|09:36:22|S|200|9.675000||
B|AVGO|20250908|09:36:23|S|2|349.175300||
B|AVGO|20250908|09:36:23|S|80|349.220000||
B|CMG|20250908|09:36:23|S|68|40.044900||
B|EBAY|20250908|09:36:23|S|1|93.130000||
B|HAFN|20250908|09:36:23|S|100|6.260000||
B|HIMS|20250908|09:36:23|S|9|50.800000||
B|HIMS|20250908|09:36:23|S|29|50.800000||
B|HIMS|20250908|09:36:23|S|400|50.800000||
B|HOOD|20250908|09:36:23|S|100|113.310000||
B|META|20250908|09:36:23|S|50|764.990000||
B|ORI|20250908|09:36:23|S|151|39.925000||
B|RAPP|20250908|09:36:23|S|2|39.525500||
B|TSLA|20250908|09:36:23|S|5|352.687800||
B|VOO|20250908|09:36:23|S|3|596.520000||
B|XAIR|20250908|09:36:23|S|50|3.810000||
B|AMD|20250908|09:36:24|S|30|150.810000||
B|AMD|20250908|09:36:24|S|398|150.811700||
B|AMZN|20250908|09:36:24|S|10|233.960000||
B|ARM|20250908|09:36:24|S|24|139.770000||
B|AVGO|20250908|09:36:24|S|2|349.225500||
B|AVGO|20250908|09:36:24|S|2|349.274300||
B|BABA|20250908|09:36:24|S|35|140.630000||
B|EVR|20250908|09:36:24|S|3|323.230000||
B|IWM|20250908|09:36:24|S|26|237.545000||
B|LABU|20250908|09:36:24|S|100|79.960000||
B|NFLX|20250908|09:36:24|S|16|1245.545000||
B|NVDA|20250908|09:36:24|S|60|169.365000||
B|U|20250908|09:36:24|S|10|43.720000||
B|VIST|20250908|09:36:24|S|113|32.360000||
B|VSAT|20250908|09:36:24|S|20|29.700000||
B|YPF|20250908|09:36:24|S|100|26.030000||
B|BIIB|20250908|09:36:25|S|1|139.297000||
B|CC|20250908|09:36:25|S|200|16.065000||
B|DOCS|20250908|09:36:25|S|4|70.570000||
B|HOOD|20250908|09:36:25|S|334|113.350000||
B|IEI|20250908|09:36:25|S|49|120.095000||
B|MELI|20250908|09:36:25|S|2|2327.440000||
B|SOXL|20250908|09:36:25|S|1000|27.159300||
B|TLT|20250908|09:36:25|S|1|89.165000||
B|TMUS|20250908|09:36:25|S|200|238.230000||
B|TSLA|20250908|09:36:25|S|100|353.067800||
B|UNH|20250908|09:36:25|S|20|318.955000||
B|VIST|20250908|09:36:25|S|19|32.360000||
B|VZ|20250908|09:36:25|S|50|43.315000||
B|WFC|20250908|09:36:25|S|900|79.635000||
B|XLE|20250908|09:36:25|S|24|87.600700||
B|AG|20250908|09:36:26|S|20|9.349100||
B|APP|20250908|09:36:26|S|1|546.500000||
B|AVGO|20250908|09:36:26|S|100|349.600000||
B|AVGO|20250908|09:36:26|S|100|349.670000||
B|BABA|20250908|09:36:26|S|50|140.690000||
B|BMY|20250908|09:36:26|S|3|46.290000||
B|BRK/B|20250908|09:36:26|S|1|497.519000||
B|CMCSA|20250908|09:36:26|S|20|33.430000||
B|EME|20250908|09:36:26|S|100|628.850000||
B|GDC|20250908|09:36:26|S|100|4.090000||
B|HOOD|20250908|09:36:26|S|5|113.400000||
B|MP|20250908|09:36:26|S|100|62.560000||
B|MP|20250908|09:36:26|S|100|62.566800||
B|TQQQ|20250908|09:36:26|S|100|93.479300||
B|UNH|20250908|09:36:26|S|10|318.930000||
B|VIST|20250908|09:36:26|S|53|32.360000||
B|BABA|20250908|09:36:27|S|50|140.705000||
B|BB|20250908|09:36:27|S|142|3.855000||
B|CRCL|20250908|09:36:27|S|3|112.745000||
B|CWVX|20250908|09:36:27|S|100|9.630000||
B|HOOD|20250908|09:36:27|S|100|113.390000||
B|IWM|20250908|09:36:27|S|3|237.510700||
B|LULU|20250908|09:36:27|S|45|165.900000||
B|PFF|20250908|09:36:27|S|1000|31.829300||
B|QBTS|20250908|09:36:27|S|10|15.559300||
B|QYLD|20250908|09:36:27|S|12|16.849300||
B|RBLX|20250908|09:36:27|S|1|130.500000||
B|SOXL|20250908|09:36:27|S|100|27.180000||
B|SQQQ|20250908|09:36:27|S|1000|17.145000||
B|TMF|20250908|09:36:27|S|5|40.660000||
B|TSLA|20250908|09:36:27|S|100|353.160000||
B|TSLA|20250908|09:36:27|S|100|353.207100||
B|TSLA|20250908|09:36:27|S|200|353.162800||
B|UBER|20250908|09:36:27|S|9|92.330000||
B|AI|20250908|09:36:28|S|100|15.979100||
B|ALAB|20250908|09:36:28|S|50|206.670000||
B|BABA|20250908|09:36:28|S|7|140.710000||
B|DAVA|20250908|09:36:28|S|5|10.090000||
B|DINO|20250908|09:36:28|S|150|50.850000||
B|DPST|20250908|09:36:28|S|200|109.670000||
B|NFLX|20250908|09:36:28|S|20|1247.250000||
B|NVDA|20250908|09:36:28|S|10|169.410000||
B|PLTR|20250908|09:36:28|S|100|157.110000||
B|SOXL|20250908|09:36:28|S|500|27.165000||
B|SOXL|20250908|09:36:28|S|500|27.170000||
B|STNG|20250908|09:36:28|S|108|56.155000||
B|STNG|20250908|09:36:28|S|121|56.155000||
B|VIST|20250908|09:36:28|S|3|32.360000||
B|VLO|20250908|09:36:28|S|57|155.520000||
B|XAIR|20250908|09:36:28|S|30|3.820000||
B|XAIR|20250908|09:36:28|S|500|3.820000||
B|XLRE|20250908|09:36:28|S|3|41.835000||
B|AMD|20250908|09:36:29|S|50|150.930000||
B|AVGO|20250908|09:36:29|S|10|349.260000||
B|BABA|20250908|09:36:29|S|1|140.690000||
B|DPST|20250908|09:36:29|S|100|109.690000||
B|DPST|20250908|09:36:29|S|200|109.690000||
B|HIMS|20250908|09:36:29|S|15|50.780000||
B|LULU|20250908|09:36:29|S|20|165.590000||
B|MSFT|20250908|09:36:29|S|45|499.215000||
B|NVDA|20250908|09:36:29|S|50|169.450000||
B|OPEN|20250908|09:36:29|S|100|7.045000||
B|QS|20250908|09:36:29|S|400|9.810700||
B|SOXL|20250908|09:36:29|S|200|27.170000||
B|SOXL|20250908|09:36:29|S|478|27.169300||
B|TRMD|20250908|09:36:29|S|200|23.500000||
B|TSLA|20250908|09:36:29|S|200|352.957800||
B|W|20250908|09:36:29|S|496|90.240000||
B|XAIR|20250908|09:36:29|S|300|3.820000||
B|ZEPP|20250908|09:36:29|S|100|53.700000||
B|ANET|20250908|09:36:30|S|100|143.940000||
B|AVGO|20250908|09:36:30|S|2|349.175000||
B|AVGO|20250908|09:36:30|S|2|349.175000||
B|AVGO|20250908|09:36:30|S|2|349.180000||
B|AVGO|20250908|09:36:30|S|40|349.090000||
B|AVGO|20250908|09:36:30|S|60|349.096000||
B|AVGO|20250908|09:36:30|S|70|349.230000||
B|BABA|20250908|09:36:30|S|5|140.768300||
B|BIL|20250908|09:36:30|S|17|91.549300||
B|DPST|20250908|09:36:30|S|100|109.650000||
B|DPST|20250908|09:36:30|S|100|109.690000||
B|DPST|20250908|09:36:30|S|100|109.710000||
B|FXI|20250908|09:36:30|S|6|39.305000||
B|HL|20250908|09:36:30|S|200|9.710000||
B|NVO|20250908|09:36:30|S|1|54.593500||
B|PDD|20250908|09:36:30|S|300|124.890000||
B|QS|20250908|09:36:30|S|320|9.819100||
B|RKLB|20250908|09:36:30|S|100|46.490000||
B|T|20250908|09:36:30|S|500|28.455000||
B|TSLA|20250908|09:36:30|S|100|352.936700||
B|TSLA|20250908|09:36:30|S|100|352.940000||
B|XOP|20250908|09:36:30|S|133|129.820000||
B|ZS|20250908|09:36:30|S|2|276.196400||
B|ZS|20250908|09:36:30|S|2|276.196400||
B|ZS|20250908|09:36:30|S|7|276.196400||
B|ZS|20250908|09:36:30|S|12|276.196400||
B|AVGO|20250908|09:36:31|S|100|349.470000||
B|AZN|20250908|09:36:31|S|6|80.415000||
B|BPOP|20250908|09:36:31|S|30|125.250000||
B|CHTR|20250908|09:36:31|S|30|254.070000||
B|GEV|20250908|09:36:31|S|40|590.530000||
B|JPM|20250908|09:36:31|S|1|296.030000||
B|KEY|20250908|09:36:31|S|200|18.905000||
B|MA|20250908|09:36:31|S|100|583.210000||
B|RIG|20250908|09:36:31|S|9|3.105000||
B|STNE|20250908|09:36:31|S|100|17.280000||
B|TSLA|20250908|09:36:31|S|31|352.810000||
B|TSLA|20250908|09:36:31|S|120|352.843200||
B|UBER|20250908|09:36:31|S|9|92.281200||
B|ADV|20250908|09:36:32|S|100|1.820000||
B|AMD|20250908|09:36:32|S|34|150.804700||
B|AVGO|20250908|09:36:32|S|100|349.460000||
B|HOOD|20250908|09:36:32|S|28|113.340000||
B|MCRB|20250908|09:36:32|S|5|23.420000||
B|MOBX|20250908|09:36:32|S|100|1.070000||
B|STNE|20250908|09:36:32|S|2000|17.300000||
B|TECK|20250908|09:36:32|S|900|35.200000||
B|TSLA|20250908|09:36:32|S|35|352.920000||
B|TSLA|20250908|09:36:32|S|35|352.960000||
B|TSLZ|20250908|09:36:32|S|600|1.205000||
B|VYM|20250908|09:36:32|S|10|139.478800||
B|AG|20250908|09:36:33|S|60|9.349100||
B|INVZ|20250908|09:36:33|S|300|1.760000||
B|MO|20250908|09:36:33|S|1|66.438800||
B|OMI|20250908|09:36:33|S|100|5.235000||
B|PAM|20250908|09:36:33|S|20|57.420000||
B|QS|20250908|09:36:33|S|100|9.809300||
B|QS|20250908|09:36:33|S|300|9.802500||
B|STNE|20250908|09:36:33|S|2000|17.310000||
B|STNG|20250908|09:36:33|S|108|56.155000||
B|XLE|20250908|09:36:33|S|4|87.535000||
B|XLE|20250908|09:36:33|S|10|87.539500||
B|XLE|20250908|09:36:33|S|24|87.539500||
B|XLE|20250908|09:36:33|S|68|87.537500||
B|XLE|20250908|09:36:33|S|100|87.535000||
B|XLE|20250908|09:36:33|S|100|87.539300||
B|XLE|20250908|09:36:33|S|100|87.539300||
B|ACN|20250908|09:36:34|S|1|254.012900||
B|AG|20250908|09:36:34|S|400|9.349100||
B|APP|20250908|09:36:34|S|100|547.320000||
B|AVGO|20250908|09:36:34|S|20|349.474600||
B|HURA|20250908|09:36:34|S|100|2.555000||
B|NVDA|20250908|09:36:34|S|91|169.525000||
B|OPEN|20250908|09:36:34|S|1000|7.025000||
B|STNE|20250908|09:36:34|S|2000|17.320000||
B|SY|20250908|09:36:34|S|300|4.020000||
B|TOL|20250908|09:36:34|S|109|147.110000||
B|TSLA|20250908|09:36:34|S|23|352.770000||
B|USAR|20250908|09:36:34|S|2|13.545000||
B|XAIR|20250908|09:36:34|S|300|3.820000||
B|ALAB|20250908|09:36:35|S|15|207.380000||
B|BLSH|20250908|09:36:35|S|290|51.170000||
B|ELVR|20250908|09:36:35|S|2|22.490000||
B|FI|20250908|09:36:35|S|120|134.170000||
B|HOOD|20250908|09:36:35|S|50|113.230000||
B|LULU|20250908|09:36:35|S|96|165.780000||
B|NXT|20250908|09:36:35|S|18|69.690000||
B|PL|20250908|09:36:35|S|2000|7.460000||
B|QBTS|20250908|09:36:35|S|100|15.550000||
B|QBTS|20250908|09:36:35|S|200|15.545000||
B|QS|20250908|09:36:35|S|300|9.761200||
B|ROBN|20250908|09:36:35|S|5|69.770000||
B|SLV|20250908|09:36:35|S|33|37.579300||
B|SOFI|20250908|09:36:35|S|50|25.420000||
B|SPXS|20250908|09:36:35|S|50|4.155000||
B|SPYD|20250908|09:36:35|S|2|44.599300||
B|STNE|20250908|09:36:35|S|2000|17.310000||
B|TQQQ|20250908|09:36:35|S|25|93.480000||
B|TRON|20250908|09:36:35|S|10|3.365000||
B|TSLA|20250908|09:36:35|S|100|352.790000||
B|TSLL|20250908|09:36:35|S|100|13.665000||
B|XAIR|20250908|09:36:35|S|14|3.810000||
B|APPF|20250908|09:36:36|S|1|287.850000||
B|BMNR|20250908|09:36:36|S|100|43.110000||
B|BROS|20250908|09:36:36|S|25|64.550000||
B|CRDO|20250908|09:36:36|S|3|143.410000||
B|CRM|20250908|09:36:36|S|10|252.145000||
B|CRWV|20250908|09:36:36|S|1|90.750000||
B|ETHA|20250908|09:36:36|S|1|32.845000||
B|GLDG|20250908|09:36:36|S|4998|1.173500||
B|GOOG|20250908|09:36:36|S|20|236.530000||
B|META|20250908|09:36:36|S|3|765.761000||
B|NET|20250908|09:36:36|S|60|218.150000||
B|NVDA|20250908|09:36:36|S|200|169.495000||
B|PLTR|20250908|09:36:36|S|1|156.690000||
B|QS|20250908|09:36:36|S|20|9.799000||
B|QS|20250908|09:36:36|S|25|9.799000||
B|QS|20250908|09:36:36|S|100|9.799000||
B|SEZL|20250908|09:36:36|S|1|86.810000||
B|TEM|20250908|09:36:36|S|800|81.330000||
B|UNG|20250908|09:36:36|S|3|13.435000||
B|ALAB|20250908|09:36:37|S|3|207.040000||
B|AMPX|20250908|09:36:37|S|200|7.795000||
B|AMZN|20250908|09:36:37|S|129|234.315000||
B|BSAC|20250908|09:36:37|S|200|25.740000||
B|DUOL|20250908|09:36:37|S|1|269.465000||
B|DUOL|20250908|09:36:37|S|3|269.465000||
B|IBIT|20250908|09:36:37|S|6|63.795000||
B|IBKR|20250908|09:36:37|S|10|61.570000||
B|LULU|20250908|09:36:37|S|100|165.845000||
B|OWL|20250908|09:36:37|S|100|17.910000||
B|PFF|20250908|09:36:37|S|345|31.829200||
B|QS|20250908|09:36:37|S|100|9.809300||
B|SQQQ|20250908|09:36:37|S|200|17.145000||
B|SRPT|20250908|09:36:37|S|200|18.245000||
B|TMF|20250908|09:36:37|S|100|40.665000||
B|XAIR|20250908|09:36:37|S|96|3.810000||
B|YUM|20250908|09:36:37|S|2|143.825000||
B|CRCL|20250908|09:36:38|S|100|112.260000||
B|CSIQ|20250908|09:36:38|S|400|10.991700||
B|IREN|20250908|09:36:38|S|300|25.785000||
B|JEPI|20250908|09:36:38|S|100|56.645000||
B|LOW|20250908|09:36:38|S|101|270.090000||
B|LULU|20250908|09:36:38|S|100|165.840000||
B|META|20250908|09:36:38|S|100|765.670000||
B|MSTR|20250908|09:36:38|S|10|323.510000||
B|NFLX|20250908|09:36:38|S|30|1247.530000||
B|NVDA|20250908|09:36:38|S|2|169.511200||
B|STTK|20250908|09:36:38|S|100|1.640000||
B|STX|20250908|09:36:38|S|10|190.670000||
B|SUPX|20250908|09:36:38|S|5|51.080000||
B|BTU|20250908|09:36:39|S|300|18.770000||
B|CMCL|20250908|09:36:39|S|190|29.270000||
B|CMCL|20250908|09:36:39|S|200|29.110000||
B|CMCL|20250908|09:36:39|S|300|29.270000||
B|CMCL|20250908|09:36:39|S|710|29.130000||
B|CMG|20250908|09:36:39|S|1|40.060000||
B|DFDV|20250908|09:36:39|S|400|15.840000||
B|DUO|20250908|09:36:39|S|449|4.450000||
B|F|20250908|09:36:39|S|6055|11.713500||
B|GLDM|20250908|09:36:39|S|10|71.779300||
B|HOOD|20250908|09:36:39|S|25|113.111500||
B|META|20250908|09:36:39|S|1|765.580000||
B|META|20250908|09:36:39|S|6|765.530000||
B|QS|20250908|09:36:39|S|100|9.815000||
B|QS|20250908|09:36:39|S|100|9.820000||
B|RDDT|20250908|09:36:39|S|5|241.380000||
B|SOFI|20250908|09:36:39|S|38|25.410000||
B|TSLA|20250908|09:36:39|S|50|352.830000||
B|TSLA|20250908|09:36:39|S|50|352.830000||
B|TSM|20250908|09:36:39|S|26|243.930000||
B|VXF|20250908|09:36:39|S|35|208.077800||
B|WRD|20250908|09:36:39|S|100|9.270000||
B|ZIM|20250908|09:36:39|S|25|13.495000||
B|ZIM|20250908|09:36:39|S|75|13.495000||
B|AMAT|20250908|09:36:40|S|1|164.430000||
B|CADL|20250908|09:36:40|S|200|5.010000||
B|CONY|20250908|09:36:40|S|10|6.795000||
B|ERJ|20250908|09:36:40|S|9|61.020000||
B|LULU|20250908|09:36:40|S|15|165.830000||
B|QS|20250908|09:36:40|S|100|9.839300||
B|QS|20250908|09:36:40|S|576|9.849300||
B|RDDT|20250908|09:36:40|S|30|241.470000||
B|VXX|20250908|09:36:40|S|100|35.015000||
B|WRD|20250908|09:36:40|S|100|9.270000||
B|AAPL|20250908|09:36:41|S|66|239.601700||
B|ARWR|20250908|09:36:41|S|100|28.480000||
B|AVGO|20250908|09:36:41|S|45|349.450000||
B|AVGO|20250908|09:36:41|S|100|349.390000||
B|AVGO|20250908|09:36:41|S|100|349.403800||
B|DOCS|20250908|09:36:41|S|80|70.500000||
B|FUTU|20250908|09:36:41|S|106|190.335700||
B|GGAL|20250908|09:36:41|S|200|31.950000||
B|NIO|20250908|09:36:41|S|1200|5.975000||
B|QS|20250908|09:36:41|S|50|9.849300||
B|QS|20250908|09:36:41|S|400|9.839100||
B|TSLA|20250908|09:36:41|S|8|352.840000||
B|TSLA|20250908|09:36:41|S|65|352.740000||
B|XAIR|20250908|09:36:41|S|760|3.839900||
B|ALAB|20250908|09:36:42|S|30|206.750000||
B|ALAB|20250908|09:36:42|S|40|206.750000||
B|AMD|20250908|09:36:42|S|10|150.839000||
B|BXP|20250908|09:36:42|S|15|75.850000||
B|META|20250908|09:36:42|S|100|765.350000||
B|MSTU|20250908|09:36:42|S|204|4.875000||
B|PLTR|20250908|09:36:42|S|100|156.660000||
B|RAPP|20250908|09:36:42|S|55|39.700000||
B|TMUS|20250908|09:36:42|S|2|237.770000||
B|VT|20250908|09:36:42|S|1|135.005000||
B|XLV|20250908|09:36:42|S|500|136.840000||
B|ZG|20250908|09:36:42|S|1|86.030000||
B|ALAB|20250908|09:36:43|S|14|207.070000||
B|BKE|20250908|09:36:43|S|10|58.375000||
B|BRK/B|20250908|09:36:43|S|1|497.270000||
B|CSCO|20250908|09:36:43|S|27|66.955000||
B|KO|20250908|09:36:43|S|1|67.560000||
B|KO|20250908|09:36:43|S|1|67.579100||
B|NOTE|20250908|09:36:43|S|50|4.110000||
B|OKLO|20250908|09:36:43|S|3|70.635000||
B|QS|20250908|09:36:43|S|1000|9.819300||
B|SOUN|20250908|09:36:43|S|100|14.200000||
B|SOUN|20250908|09:36:43|S|400|14.230000||
B|SOUN|20250908|09:36:43|S|1000|14.200000||
B|SOUN|20250908|09:36:43|S|3500|14.210000||
B|SRPT|20250908|09:36:43|S|500|18.245000||
B|SUPV|20250908|09:36:43|S|10|6.485000||
B|TLT|20250908|09:36:43|S|100|89.165000||
B|ASTS|20250908|09:36:44|S|63|39.200000||
B|BABA|20250908|09:36:44|S|25|140.450000||
B|CMG|20250908|09:36:44|S|10|40.055000||
B|HIMS|20250908|09:36:44|S|5|50.580000||
B|INOD|20250908|09:36:44|S|100|45.220000||
B|MARA|20250908|09:36:44|S|100|15.078700||
B|MRVL|20250908|09:36:44|S|100|64.000000||
B|NU|20250908|09:36:44|S|90|14.965000||
B|SAIL|20250908|09:36:44|S|60|21.970000||
B|SLV|20250908|09:36:44|S|147|37.585000||
B|SOFI|20250908|09:36:44|S|150|25.400000||
B|TMF|20250908|09:36:44|S|100|40.675000||
B|TMF|20250908|09:36:44|S|200|40.675000||
B|TSLA|20250908|09:36:44|S|10|352.917600||
B|TSLA|20250908|09:36:44|S|116|352.920000||
B|ALAB|20250908|09:36:45|S|50|207.220000||
B|KO|20250908|09:36:45|S|4|67.559300||
B|MHO|20250908|09:36:45|S|3|156.230000||
B|MU|20250908|09:36:45|S|10|129.630000||
B|OPEN|20250908|09:36:45|S|25|7.045000||
B|ORCL|20250908|09:36:45|S|9|237.700000||
B|RDDT|20250908|09:36:45|S|50|241.000000||
B|STM|20250908|09:36:45|S|15|26.855000||
B|TGT|20250908|09:36:45|S|100|92.790000||
B|TSLA|20250908|09:36:45|S|2|352.980000||
B|TSLA|20250908|09:36:45|S|200|352.877800||
B|ALAB|20250908|09:36:46|S|139|207.140000||
B|ASTS|20250908|09:36:46|S|3|39.207300||
B|CRCL|20250908|09:36:46|S|5|112.280000||
B|IVV|20250908|09:36:46|S|1|652.040000||
B|KO|20250908|09:36:46|S|2|67.569000||
B|MP|20250908|09:36:46|S|200|62.360000||
B|MSTR|20250908|09:36:46|S|100|323.520000||
B|MSTR|20250908|09:36:46|S|200|323.380000||
B|MSTR|20250908|09:36:46|S|200|323.550000||
B|MSTR|20250908|09:36:46|S|1300|323.370000||
B|NFLX|20250908|09:36:46|S|5|1247.830000||
B|OPEN|20250908|09:36:46|S|320|7.045000||
B|PLTR|20250908|09:36:46|S|100|156.540000||
B|QQQM|20250908|09:36:46|S|100|238.595000||
B|SES|20250908|09:36:46|S|30|1.129900||
B|SMUP|20250908|09:36:46|S|200|10.620000||
B|SPY|20250908|09:36:46|S|1|648.803500||
B|XAIR|20250908|09:36:46|S|1000|3.810000||
B|ZTO|20250908|09:36:46|S|10|18.835000||
B|AG|20250908|09:36:47|S|1400|9.310000||
B|AMZN|20250908|09:36:47|S|76|234.775000||
B|BE|20250908|09:36:47|S|500|57.830000||
B|DFH|20250908|09:36:47|S|99|30.855000||
B|EWW|20250908|09:36:47|S|100|64.051000||
B|GGAL|20250908|09:36:47|S|100|31.960000||
B|HIMS|20250908|09:36:47|S|100|50.670000||
B|HROW|20250908|09:36:47|S|100|39.250000||
B|KGC|20250908|09:36:47|S|50|22.429100||
B|LYV|20250908|09:36:47|S|40|165.120000||
B|MSTR|20250908|09:36:47|S|15|323.460000||
B|PFE|20250908|09:36:47|S|5|24.705000||
B|T|20250908|09:36:47|S|1|28.415000||
B|ALAB|20250908|09:36:48|S|100|207.630000||
B|ALAB|20250908|09:36:48|S|200|207.690000||
B|ALAB|20250908|09:36:48|S|1000|207.640000||
B|AVAV|20250908|09:36:48|S|100|232.510000||
B|CEG|20250908|09:36:48|S|2|301.460000||
B|DHR|20250908|09:36:48|S|60|195.900000||
B|JPM|20250908|09:36:48|S|6|296.240000||
B|META|20250908|09:36:48|S|100|765.620000||
B|META|20250908|09:36:48|S|100|765.621000||
B|MRVL|20250908|09:36:48|S|5|64.028800||
B|MYD|20250908|09:36:48|S|76|10.300000||
B|NFLX|20250908|09:36:48|S|2|1248.300000||
B|PFE|20250908|09:36:48|S|24|24.705000||
B|SOGP|20250908|09:36:48|S|20|28.940000||
B|SOGP|20250908|09:36:48|S|50|28.840000||
B|TSLA|20250908|09:36:48|S|20|352.860000||
B|TSLA|20250908|09:36:48|S|79|352.860000||
B|TSLA|20250908|09:36:48|S|100|352.860000||
B|TTD|20250908|09:36:48|S|3|51.720000||
B|XAIR|20250908|09:36:48|S|1|3.829900||
B|APLD|20250908|09:36:49|S|2|13.450000||
B|AVGO|20250908|09:36:49|S|100|349.510000||
B|BLSH|20250908|09:36:49|S|12|51.170000||
B|BYRN|20250908|09:36:49|S|12|19.910000||
B|COIN|20250908|09:36:49|S|3|298.845000||
B|KLC|20250908|09:36:49|S|300|7.450000||
B|KO|20250908|09:36:49|S|10|67.559300||
B|MEOH|20250908|09:36:49|S|100|39.020000||
B|NGD|20250908|09:36:49|S|61|6.475500||
B|NVDY|20250908|09:36:49|S|20|16.305000||
B|PATH|20250908|09:36:49|S|150|11.505000||
B|PLTR|20250908|09:36:49|S|50|156.490000||
B|RGTI|20250908|09:36:49|S|300|15.175000||
B|RIOT|20250908|09:36:49|S|100|13.070000||
B|UNH|20250908|09:36:49|S|62|318.500000||
B|UVIX|20250908|09:36:49|S|100|11.265000||
B|VOO|20250908|09:36:49|S|6|596.500000||
B|VST|20250908|09:36:49|S|10|188.990000||
B|W|20250908|09:36:49|S|200|89.960000||
B|BTG|20250908|09:36:50|S|31|4.255000||
B|EEM|20250908|09:36:50|S|18|50.775000||
B|ELVR|20250908|09:36:50|S|2|22.490000||
B|HIMS|20250908|09:36:50|S|71|50.680000||
B|HIMS|20250908|09:36:50|S|100|50.670000||
B|HIMS|20250908|09:36:50|S|200|50.689000||
B|HIMS|20250908|09:36:50|S|400|50.690000||
B|IONQ|20250908|09:36:50|S|1|41.540000||
B|LLY|20250908|09:36:50|S|2|724.790000||
B|LULU|20250908|09:36:50|S|1|165.810000||
B|META|20250908|09:36:50|S|15|765.641000||
B|MRVL|20250908|09:36:50|S|100|64.068500||
B|MSTR|20250908|09:36:50|S|2|323.020000||
B|MSTX|20250908|09:36:50|S|89|22.330000||
B|MU|20250908|09:36:50|S|10|129.705000||
B|ORCL|20250908|09:36:50|S|10|237.870000||
B|QS|20250908|09:36:50|S|5|9.835000||
B|SOXL|20250908|09:36:50|S|6|27.170000||
B|SPYD|20250908|09:36:50|S|1|44.569300||
B|SPYU|20250908|09:36:50|S|100|49.260000||
B|TSLA|20250908|09:36:50|S|88|352.860000||
B|VOO|20250908|09:36:50|S|2|596.500000||
B|ADAMM|20250908|09:36:51|S|10|25.130000||
B|AMD|20250908|09:36:51|S|400|150.935000||
B|AMZN|20250908|09:36:51|S|100|234.710000||
B|ANET|20250908|09:36:51|S|100|144.080000||
B|AVGO|20250908|09:36:51|S|100|349.570000||
B|CRWV|20250908|09:36:51|S|30|90.640000||
B|DUOL|20250908|09:36:51|S|11|269.050000||
B|GDX|20250908|09:36:51|S|1|66.933500||
B|HSAI|20250908|09:36:51|S|100|29.010000||
B|LABU|20250908|09:36:51|S|400|79.840000||
B|PBR|20250908|09:36:51|S|9|12.249300||
B|SLV|20250908|09:36:51|S|250|37.575000||
B|SQQQ|20250908|09:36:51|S|61|17.145000||
B|TEM|20250908|09:36:51|S|101|81.480000||
B|TSLA|20250908|09:36:51|S|15|352.900000||
B|UNH|20250908|09:36:51|S|14|318.530000||
B|ASTS|20250908|09:36:52|S|100|39.198000||
B|AVGO|20250908|09:36:52|S|20|349.386900||
B|AVGO|20250908|09:36:52|S|30|349.560000||
B|AVGO|20250908|09:36:52|S|100|349.400000||
B|CRWV|20250908|09:36:52|S|100|90.750000||
B|DJT|20250908|09:36:52|S|2|16.599300||
B|ETHU|20250908|09:36:52|S|100|145.560000||
B|LULU|20250908|09:36:52|S|1|165.818000||
B|LULU|20250908|09:36:52|S|80|165.745000||
B|MEOH|20250908|09:36:52|S|100|39.020000||
B|PRGS|20250908|09:36:52|S|21|43.240000||
B|RAPP|20250908|09:36:52|S|100|39.460000||
B|RBLX|20250908|09:36:52|S|50|130.080000||
B|REGN|20250908|09:36:52|S|5|564.240000||
B|TMO|20250908|09:36:52|S|1|485.340000||
B|TSLA|20250908|09:36:52|S|300|353.120000||
B|ZTS|20250908|09:36:52|S|9|150.820500||
B|ABNB|20250908|09:36:53|S|3|123.553000||
B|AVGO|20250908|09:36:53|S|60|349.570000||
B|DNUT|20250908|09:36:53|S|2000|3.260000||
B|DNUT|20250908|09:36:53|S|6000|3.260000||
B|DQ|20250908|09:36:53|S|20|29.070000||
B|GDXJ|20250908|09:36:53|S|40|86.248600||
B|LCID|20250908|09:36:53|S|590|17.850000||
B|NVDA|20250908|09:36:53|S|200|169.510000||
B|ORLY|20250908|09:36:53|S|100|105.350000||
B|PLTR|20250908|09:36:53|S|29|156.460000||
B|PLTR|20250908|09:36:53|S|100|156.450000||
B|PLTR|20250908|09:36:53|S|1617|156.500000||
B|PLTR|20250908|09:36:53|S|2000|156.460000||
B|SYM|20250908|09:36:53|S|20|48.760000||
B|TSLA|20250908|09:36:53|S|1|353.200000||
B|TSLA|20250908|09:36:53|S|50|353.145000||
B|TSLA|20250908|09:36:53|S|125|353.190000||
B|TSLA|20250908|09:36:53|S|175|353.180000||
B|TTWO|20250908|09:36:53|S|40|245.260000||
B|XAIR|20250908|09:36:53|S|100|3.808000||
B|APP|20250908|09:36:54|S|3|547.350000||
B|BROS|20250908|09:36:54|S|300|64.670000||
B|DQ|20250908|09:36:54|S|20|29.070000||
B|EWJ|20250908|09:36:54|S|8|80.630000||
B|FLEX|20250908|09:36:54|S|100|56.750000||
B|MRVL|20250908|09:36:54|S|100|64.078800||
B|NAKA|20250908|09:36:54|S|200|4.520000||
B|PLTR|20250908|09:36:54|S|100|156.450000||
B|QLYS|20250908|09:36:54|S|1|134.930000||
B|RSKD|20250908|09:36:54|S|500|4.520000||
B|SKYQ|20250908|09:36:54|S|800|0.544000||
B|TMUS|20250908|09:36:54|S|1|237.820000||
B|VOO|20250908|09:36:54|S|530|596.500000||
B|VT|20250908|09:36:54|S|1|134.999300||
B|AMD|20250908|09:36:55|S|10|150.870000||
B|ARM|20250908|09:36:55|S|300|139.990000||
B|HSAI|20250908|09:36:55|S|100|28.965000||
B|IAU|20250908|09:36:55|S|1|68.315000||
B|IWM|20250908|09:36:55|S|200|237.337600||
B|MSFT|20250908|09:36:55|S|7|499.100000||
B|ORCL|20250908|09:36:55|S|2|237.810000||
B|PFFD|20250908|09:36:55|S|4|19.579300||
B|REGN|20250908|09:36:55|S|5|563.830000||
B|SAP|20250908|09:36:55|S|600|270.220000||
B|SEDG|20250908|09:36:55|S|31|32.840000||
B|SUPV|20250908|09:36:55|S|300|6.500000||
B|TSLA|20250908|09:36:55|S|214|353.110000||
B|VZ|20250908|09:36:55|S|100|43.210000||
B|AG|20250908|09:36:56|S|1300|9.300000||
B|ALAB|20250908|09:36:56|S|5|208.080000||
B|AMD|20250908|09:36:56|S|38|150.850000||
B|AMD|20250908|09:36:56|S|63|150.840000||
B|AVGO|20250908|09:36:56|S|1|349.380000||
B|CRCA|20250908|09:36:56|S|1200|11.180000||
B|HIMS|20250908|09:36:56|S|136|50.648600||
B|HOOD|20250908|09:36:56|S|41|112.970000||
B|HOOD|20250908|09:36:56|S|100|112.970000||
B|KYIV|20250908|09:36:56|S|200|10.486000||
B|LABU|20250908|09:36:56|S|100|79.790000||
B|PSKY|20250908|09:36:56|S|300|14.829900||
B|QID|20250908|09:36:56|S|100|23.295000||
B|QS|20250908|09:36:56|S|50|9.839300||
B|SOGP|20250908|09:36:56|S|50|28.405000||
B|TSM|20250908|09:36:56|S|100|243.890000||
B|TWLO|20250908|09:36:56|S|10|109.470000||
B|AFRM|20250908|09:36:57|S|20|86.270000||
B|ALAB|20250908|09:36:57|S|10|208.170000||
B|APP|20250908|09:36:57|S|3|547.350000||
B|ASML|20250908|09:36:57|S|5|792.160000||
B|AVGO|20250908|09:36:57|S|1|349.480000||
B|AVGO|20250908|09:36:57|S|1|349.490000||
B|AVGO|20250908|09:36:57|S|2|349.440000||
B|BE|20250908|09:36:57|S|100|57.640000||
B|BRK/B|20250908|09:36:57|S|5|497.000000||
B|CRDO|20250908|09:36:57|S|500|143.670000||
B|HOOD|20250908|09:36:57|S|84|112.980000||
B|HOOD|20250908|09:36:57|S|626|112.990000||
B|ITRG|20250908|09:36:57|S|1700|2.595000||
B|LLY|20250908|09:36:57|S|2|724.415000||
B|MARA|20250908|09:36:57|S|2000|15.068500||
B|NBIS|20250908|09:36:57|S|2|65.830000||
B|PFE|20250908|09:36:57|S|50|24.688100||
B|ZTO|20250908|09:36:57|S|10|18.800000||
B|APP|20250908|09:36:58|S|4|547.290000||
B|AVGO|20250908|09:36:58|S|100|349.400000||
B|HOOD|20250908|09:36:58|S|60|113.032400||
B|MSTR|20250908|09:36:58|S|20|322.500000||
B|NFGC|20250908|09:36:58|S|200|1.855000||
B|NFGC|20250908|09:36:58|S|200|1.860000||
B|NVDA|20250908|09:36:58|S|200|169.400000||
B|ORCL|20250908|09:36:58|S|1|237.780000||
B|QFIN|20250908|09:36:58|S|1|28.370000||
B|QQQ|20250908|09:36:58|S|16|579.580700||
B|QS|20250908|09:36:58|S|25|9.830000||
B|SUPV|20250908|09:36:58|S|300|6.495000||
B|SVIX|20250908|09:36:58|S|100|20.385000||
B|TLN|20250908|09:36:58|S|12|389.630000||
B|TRON|20250908|09:36:58|S|100|3.280000||
B|UNH|20250908|09:36:58|S|5|318.410000||
B|VOO|20250908|09:36:58|S|1|596.475400||
B|WPAY|20250908|09:36:58|S|23|51.950000||
B|AMD|20250908|09:36:59|S|100|150.890000||
B|APLD|20250908|09:36:59|S|200|13.425000||
B|AVGO|20250908|09:36:59|S|10|349.445800||
B|ESTC|20250908|09:36:59|S|20|87.880000||
B|GOOG|20250908|09:36:59|S|40|236.575000||
B|GOOGL|20250908|09:36:59|S|166|236.220000||
B|NFGC|20250908|09:36:59|S|300|1.860000||
B|NVCR|20250908|09:36:59|S|40|13.230000||
B|OPEN|20250908|09:36:59|S|40|7.115000||
B|ORCL|20250908|09:36:59|S|100|236.870000||
B|PDD|20250908|09:36:59|S|31|124.937600||
B|QCOM|20250908|09:36:59|S|1|159.660000||
B|TNA|20250908|09:36:59|S|10|42.899300||
B|TSLA|20250908|09:36:59|S|1|353.040000||
B|TSM|20250908|09:36:59|S|26|244.010000||
B|VIST|20250908|09:36:59|S|10|32.520000||
B|ZH|20250908|09:36:59|S|4|4.909800||
B|ZM|20250908|09:36:59|S|18|84.135000||
B|ALB|20250908|09:37:00|S|100|82.080000||
B|AMDW|20250908|09:37:00|S|10|42.951500||
B|APP|20250908|09:37:00|S|15|547.060000||
B|BAC|20250908|09:37:00|S|27|49.840000||
B|BMNR|20250908|09:37:00|S|100|43.015000||
B|INUV|20250908|09:37:00|S|35|3.410000||
B|LEU|20250908|09:37:00|S|2|202.817000||
B|LULU|20250908|09:37:00|S|100|165.850000||
B|NFGC|20250908|09:37:00|S|2400|1.870000||
B|NOVT|20250908|09:37:00|S|1|114.980000||
B|NVDA|20250908|09:37:00|S|50|169.460000||
B|ORCL|20250908|09:37:00|S|20|236.970000||
B|PDD|20250908|09:37:00|S|200|124.940000||
B|SOFI|20250908|09:37:00|S|10|25.320000||
B|SOXL|20250908|09:37:00|S|5|27.154900||
B|TSLL|20250908|09:37:00|S|200|13.675000||
B|TSLL|20250908|09:37:00|S|200|13.675000||
B|ASTS|20250908|09:37:01|S|100|39.280000||
B|CRWV|20250908|09:37:01|S|4|90.970000||
B|JAGX|20250908|09:37:01|S|200|1.850000||
B|KTOS|20250908|09:37:01|S|100|63.560000||
B|MSTR|20250908|09:37:01|S|3|322.620000||
B|NFLX|20250908|09:37:01|S|10|1248.000000||
B|NKTR|20250908|09:37:01|S|180|41.080000||
B|AMD|20250908|09:37:02|S|100|150.790000||
B|AMD|20250908|09:37:02|S|100|150.830000||
B|AVO|20250908|09:37:02|S|200|12.599300||
B|BAC|20250908|09:37:02|S|300|49.835000||
B|LULU|20250908|09:37:02|S|100|165.660000||
B|OPEN|20250908|09:37:02|S|19|7.095000||
B|ORCX|20250908|09:37:02|S|300|31.400000||
B|PLTR|20250908|09:37:02|S|300|156.750000||
B|QS|20250908|09:37:02|S|100|9.829300||
B|TSLA|20250908|09:37:02|S|25|352.872700||
B|AMD|20250908|09:37:03|S|2|150.730000||
B|APP|20250908|09:37:03|S|1|547.100000||
B|APP|20250908|09:37:03|S|12|547.100000||
B|CRDO|20250908|09:37:03|S|500|143.700000||
B|GFI|20250908|09:37:03|S|85|35.512500||
B|HOOD|20250908|09:37:03|S|158|113.038500||
B|HOOD|20250908|09:37:03|S|500|113.101400||
B|HSAI|20250908|09:37:03|S|30|29.180000||
B|LEU|20250908|09:37:03|S|3|202.920000||
B|LULU|20250908|09:37:03|S|5|165.680000||
B|META|20250908|09:37:03|S|2|764.837500||
B|NE|20250908|09:37:03|S|102|29.740000||
B|PAX|20250908|09:37:03|S|1|13.940000||
B|PEP|20250908|09:37:03|S|17|143.030000||
B|QS|20250908|09:37:03|S|300|9.825000||
B|SCHD|20250908|09:37:03|S|86|27.415000||
B|UNH|20250908|09:37:03|S|5|318.420000||
B|VIST|20250908|09:37:03|S|20|32.490000||
B|ALAB|20250908|09:37:04|S|10|208.350000||
B|BBWI|20250908|09:37:04|S|100|28.110000||
B|CRWV|20250908|09:37:04|S|10|91.150000||
B|CWVX|20250908|09:37:04|S|100|9.670000||
B|HOOD|20250908|09:37:04|S|100|113.130100||
B|HSAI|20250908|09:37:04|S|20|29.200000||
B|INTU|20250908|09:37:04|S|15|673.010000||
B|LCID|20250908|09:37:04|S|28|17.850000||
B|LCID|20250908|09:37:04|S|800|17.840000||
B|MSTR|20250908|09:37:04|S|10|322.700000||
B|MUX|20250908|09:37:04|S|100|13.730000||
B|NBIS|20250908|09:37:04|S|3|65.890000||
B|QCOM|20250908|09:37:04|S|10|159.675000||
B|QS|20250908|09:37:04|S|1077|9.849300||
B|TGTX|20250908|09:37:04|S|200|31.890000||
B|VT|20250908|09:37:04|S|2|134.999300||
B|ADBE|20250908|09:37:05|S|1|347.500000||
B|ALAB|20250908|09:37:05|S|10|208.380000||
B|ALAB|20250908|09:37:05|S|50|208.380000||
B|APP|20250908|09:37:05|S|5|547.060000||
B|DIS|20250908|09:37:05|S|335|117.030000||
B|ET|20250908|09:37:05|S|100|17.378100||
B|FAST|20250908|09:37:05|S|400|48.105000||
B|HOOD|20250908|09:37:05|S|2|113.199800||
B|HSAI|20250908|09:37:05|S|100|29.210000||
B|LULU|20250908|09:37:05|S|5|165.890000||
B|MU|20250908|09:37:05|S|20|129.700000||
B|NEGG|20250908|09:37:05|S|100|47.360000||
B|NVDA|20250908|09:37:05|S|5|169.410000||
B|PLTR|20250908|09:37:05|S|100|156.700000||
B|POET|20250908|09:37:05|S|300|5.390000||
B|STTK|20250908|09:37:05|S|100|1.640000||
B|TEM|20250908|09:37:05|S|100|81.190000||
B|ALAB|20250908|09:37:06|S|4|208.480000||
B|APP|20250908|09:37:06|S|100|547.090000||
B|CEG|20250908|09:37:06|S|2|301.590000||
B|CRWV|20250908|09:37:06|S|10|91.260000||
B|HOOD|20250908|09:37:06|S|10|113.278000||
B|META|20250908|09:37:06|S|20|765.360000||
B|MFG|20250908|09:37:06|S|100|6.645000||
B|MNSO|20250908|09:37:06|S|140|25.528800||
B|MSFW|20250908|09:37:06|S|22|46.590000||
B|NVDA|20250908|09:37:06|S|100|169.411000||
B|NVT|20250908|09:37:06|S|100|92.660000||
B|OKLO|20250908|09:37:06|S|200|70.780000||
B|SBUX|20250908|09:37:06|S|20|84.150000||
B|TGT|20250908|09:37:06|S|30|92.745000||
B|WRBY|20250908|09:37:06|S|80|26.590000||
B|AFRM|20250908|09:37:07|S|30|86.100000||
B|ALAB|20250908|09:37:07|S|7|208.530000||
B|ASTS|20250908|09:37:07|S|25|39.330000||
B|ASTS|20250908|09:37:07|S|30|39.390000||
B|BMY|20250908|09:37:07|S|1|46.290000||
B|CRCL|20250908|09:37:07|S|22|112.240000||
B|CRWV|20250908|09:37:07|S|50|91.290000||
B|GRAL|20250908|09:37:07|S|80|39.010000||
B|HOOD|20250908|09:37:07|S|50|113.381200||
B|MELI|20250908|09:37:07|S|1|2340.250000||
B|RGTX|20250908|09:37:07|S|166|42.330000||
B|SOUN|20250908|09:37:07|S|100|14.210000||
B|TSLA|20250908|09:37:07|S|69|353.010000||
B|WRD|20250908|09:37:07|S|44|9.260000||
B|ALAB|20250908|09:37:08|S|100|208.590000||
B|COIN|20250908|09:37:08|S|1|299.350000||
B|FIG|20250908|09:37:08|S|100|54.320000||
B|HIMS|20250908|09:37:08|S|6|50.858300||
B|LULU|20250908|09:37:08|S|60|165.795800||
B|NVNI|20250908|09:37:08|S|600|0.569000||
B|PGR|20250908|09:37:08|S|4|241.030000||
B|TSLA|20250908|09:37:08|S|15|353.356800||
B|TSLA|20250908|09:37:08|S|53|353.290000||
B|VNM|20250908|09:37:08|S|5|17.439300||
B|ALAB|20250908|09:37:09|S|10|208.590000||
B|ALAB|20250908|09:37:09|S|24|208.590000||
B|CRESY|20250908|09:37:09|S|12|8.640000||
B|KKR|20250908|09:37:09|S|8|137.550000||
B|MELI|20250908|09:37:09|S|28|2333.930000||
B|ORCL|20250908|09:37:09|S|1|237.620000||
B|QS|20250908|09:37:09|S|100|9.819300||
B|QS|20250908|09:37:09|S|2000|9.800000||
B|STRL|20250908|09:37:09|S|2|289.870000||
B|STRL|20250908|09:37:09|S|12|289.640000||
B|TSLA|20250908|09:37:09|S|45|353.290000||
B|TSLA|20250908|09:37:09|S|100|353.180000||
B|TSLA|20250908|09:37:09|S|100|353.187600||
B|TSLA|20250908|09:37:09|S|100|353.220000||
B|VOO|20250908|09:37:09|S|6|596.680000||
B|YANG|20250908|09:37:09|S|100|24.935000||
B|ALAB|20250908|09:37:10|S|4|208.590000||
B|BCE|20250908|09:37:10|S|10|23.960000||
B|HIMS|20250908|09:37:10|S|9|50.860000||
B|JD|20250908|09:37:10|S|500|31.849300||
B|MELI|20250908|09:37:10|S|1|2329.280000||
B|MSOX|20250908|09:37:10|S|400|8.380000||
B|NOV|20250908|09:37:10|S|100|13.250000||
B|QQQM|20250908|09:37:10|S|20|238.683500||
B|RAPP|20250908|09:37:10|S|7|39.310000||
B|RBLX|20250908|09:37:10|S|100|129.920000||
B|SQQQ|20250908|09:37:10|S|10|17.115000||
B|TSLA|20250908|09:37:10|S|2|353.265600||
B|TSLA|20250908|09:37:10|S|25|353.220000||
B|ALKS|20250908|09:37:11|S|300|26.700000||
B|AMBQ|20250908|09:37:11|S|50|34.820000||
B|ASTS|20250908|09:37:11|S|400|39.587900||
B|AVGO|20250908|09:37:11|S|20|349.215000||
B|BRK/B|20250908|09:37:11|S|50|496.850000||
B|FTNT|20250908|09:37:11|S|100|80.140000||
B|GOOGL|20250908|09:37:11|S|10|236.570000||
B|GOOGL|20250908|09:37:11|S|100|236.600000||
B|MEOH|20250908|09:37:11|S|300|39.025000||
B|MSTR|20250908|09:37:11|S|24|323.630000||
B|NFE|20250908|09:37:11|S|700|1.715000||
B|NFLX|20250908|09:37:11|S|30|1249.010000||
B|NIO|20250908|09:37:11|S|500|5.980000||
B|NVDA|20250908|09:37:11|S|300|169.470000||
B|QS|20250908|09:37:11|S|2|9.799300||
B|QS|20250908|09:37:11|S|200|9.795000||
B|QS|20250908|09:37:11|S|400|9.795000||
B|QS|20250908|09:37:11|S|900|9.799300||
B|UP|20250908|09:37:11|S|300|2.030000||
B|UP|20250908|09:37:11|S|300|2.030000||
B|XAIR|20250908|09:37:11|S|19|3.770000||
B|XPEV|20250908|09:37:11|S|100|20.545000||
B|ADSK|20250908|09:37:12|S|10|327.470000||
B|APP|20250908|09:37:12|S|95|547.400000||
B|APP|20250908|09:37:12|S|405|547.390000||
B|BEAM|20250908|09:37:12|S|104|21.010000||
B|BMNR|20250908|09:37:12|S|2|43.310000||
B|CRWV|20250908|09:37:12|S|47|91.260000||
B|GGLL|20250908|09:37:12|S|67|60.640000||
B|HIMS|20250908|09:37:12|S|20|50.868300||
B|HOOD|20250908|09:37:12|S|24|113.385000||
B|HOOD|20250908|09:37:12|S|100|113.360000||
B|QS|20250908|09:37:12|S|400|9.800000||
B|RDDT|20250908|09:37:12|S|1|242.090000||
B|TLT|20250908|09:37:12|S|160|89.160000||
B|TSLA|20250908|09:37:12|S|5|353.198000||
B|VIST|20250908|09:37:12|S|33|32.220000||
B|AMD|20250908|09:37:13|S|58|150.690000||
B|AMD|20250908|09:37:13|S|117|150.680000||
B|ASTS|20250908|09:37:13|S|150|39.580000||
B|BKR|20250908|09:37:13|S|30|45.798300||
B|CRWV|20250908|09:37:13|S|80|91.270000||
B|INTC|20250908|09:37:13|S|100|24.390700||
B|IREN|20250908|09:37:13|S|58|25.820000||
B|META|20250908|09:37:13|S|1|765.090000||
B|NE|20250908|09:37:13|S|100|29.750000||
B|PFE|20250908|09:37:13|S|50|24.705000||
B|PLTR|20250908|09:37:13|S|100|156.730000||
B|PMMF|20250908|09:37:13|S|11626|100.290000||
B|TSLL|20250908|09:37:13|S|5|13.685000||
B|TSLL|20250908|09:37:13|S|100|13.687500||
B|XAIR|20250908|09:37:13|S|6|3.740000||
B|ZM|20250908|09:37:13|S|1|84.160000||
B|ACN|20250908|09:37:14|S|20|253.190000||
B|AMD|20250908|09:37:14|S|40|150.682700||
B|CARR|20250908|09:37:14|S|23|65.910000||
B|DOW|20250908|09:37:14|S|200|23.885000||
B|GSAT|20250908|09:37:14|S|100|36.180000||
B|HOOD|20250908|09:37:14|S|100|113.321100||
B|HOOD|20250908|09:37:14|S|379|113.320000||
B|HOOD|20250908|09:37:14|S|500|113.330000||
B|KO|20250908|09:37:14|S|8|67.579100||
B|KYIV|20250908|09:37:14|S|1300|10.520000||
B|META|20250908|09:37:14|S|3|764.550000||
B|META|20250908|09:37:14|S|100|764.870000||
B|NVDA|20250908|09:37:14|S|20|169.540000||
B|NVDA|20250908|09:37:14|S|100|169.540000||
B|OPEN|20250908|09:37:14|S|1|7.075000||
B|OPEN|20250908|09:37:14|S|320|7.075000||
B|QS|20250908|09:37:14|S|600|9.800000||
B|RBLX|20250908|09:37:14|S|12|129.900000||
B|RBLX|20250908|09:37:14|S|40|129.870000||
B|ALAB|20250908|09:37:15|S|100|208.460000||
B|AMD|20250908|09:37:15|S|15|150.848300||
B|ASTS|20250908|09:37:15|S|700|39.600000||
B|AVGO|20250908|09:37:15|S|10|349.204700||
B|BLSH|20250908|09:37:15|S|1|51.670000||
B|GOOG|20250908|09:37:15|S|77|237.110000||
B|HOOD|20250908|09:37:15|S|100|113.130000||
B|IBKR|20250908|09:37:15|S|20|61.490000||
B|IONQ|20250908|09:37:15|S|2|41.650000||
B|IWM|20250908|09:37:15|S|3|237.485000||
B|LX|20250908|09:37:15|S|60|6.180000||
B|PT|20250908|09:37:15|S|300|1.230000||
B|QS|20250908|09:37:15|S|200|9.835000||
B|SYRE|20250908|09:37:15|S|200|16.970000||
B|UDOW|20250908|09:37:15|S|157|101.380000||
B|UNH|20250908|09:37:15|S|20|318.330000||
B|AMD|20250908|09:37:16|S|225|150.850000||
B|APP|20250908|09:37:16|S|100|547.370000||
B|APP|20250908|09:37:16|S|100|547.630000||
B|BRK/B|20250908|09:37:16|S|1|496.520000||
B|BSV|20250908|09:37:16|S|3|79.043500||
B|CMG|20250908|09:37:16|S|1|40.082400||
B|FIG|20250908|09:37:16|S|100|54.290000||
B|GOOG|20250908|09:37:16|S|23|237.125000||
B|GOOG|20250908|09:37:16|S|85|237.150000||
B|GOOG|20250908|09:37:16|S|100|237.140000||
B|GOOG|20250908|09:37:16|S|177|237.125000||
B|GOOG|20250908|09:37:16|S|300|237.170000||
B|GOOGL|20250908|09:37:16|S|100|236.780000||
B|KNSL|20250908|09:37:16|S|6|448.990000||
B|LCID|20250908|09:37:16|S|1|17.900000||
B|NFE|20250908|09:37:16|S|100|1.720000||
B|NICE|20250908|09:37:16|S|1|142.120000||
B|NVDA|20250908|09:37:16|S|3|169.540000||
B|NVDA|20250908|09:37:16|S|30|169.525000||
B|PT|20250908|09:37:16|S|1000|1.238000||
B|RCUS|20250908|09:37:16|S|50|11.895000||
B|RGTI|20250908|09:37:16|S|100|15.190700||
B|SOFI|20250908|09:37:16|S|5|25.360000||
B|STRL|20250908|09:37:16|S|74|290.620000||
B|TEM|20250908|09:37:16|S|95|81.380000||
B|UAMY|20250908|09:37:16|S|5|4.440000||
B|ALAB|20250908|09:37:17|S|4|208.300000||
B|ASTS|20250908|09:37:17|S|10|39.380000||
B|AVGO|20250908|09:37:17|S|10|349.360000||
B|BNTX|20250908|09:37:17|S|10|107.230000||
B|COHR|20250908|09:37:17|S|8|99.590000||
B|CRWG|20250908|09:37:17|S|100|6.410000||
B|CRWV|20250908|09:37:17|S|50|91.180000||
B|CRWV|20250908|09:37:17|S|51|91.270000||
B|GOOGL|20250908|09:37:17|S|7|236.818600||
B|INTC|20250908|09:37:17|S|20|24.375000||
B|NTLA|20250908|09:37:17|S|226|12.138800||
B|OSCR|20250908|09:37:17|S|1000|19.695000||
B|UPS|20250908|09:37:17|S|2|84.400000||
B|AGNC|20250908|09:37:18|S|400|10.365000||
B|ALB|20250908|09:37:18|S|28|82.105000||
B|ALB|20250908|09:37:18|S|72|82.100000||
B|B|20250908|09:37:18|S|50|28.730000||
B|BMNR|20250908|09:37:18|S|100|43.260000||
B|BMNR|20250908|09:37:18|S|200|43.310000||
B|GIS|20250908|09:37:18|S|10|49.790000||
B|GOOG|20250908|09:37:18|S|100|237.240000||
B|HBM|20250908|09:37:18|S|55|13.159100||
B|KO|20250908|09:37:18|S|12|67.590000||
B|META|20250908|09:37:18|S|1|764.891000||
B|MSTR|20250908|09:37:18|S|5|323.350000||
B|PT|20250908|09:37:18|S|400|1.260000||
B|QFIN|20250908|09:37:18|S|100|28.380000||
B|QS|20250908|09:37:18|S|100|9.810000||
B|RCL|20250908|09:37:18|S|120|356.630000||
B|SBET|20250908|09:37:18|S|1|15.375000||
B|SBRA|20250908|09:37:18|S|50|19.065800||
B|TOPT|20250908|09:37:18|S|4|29.375000||
B|TSLA|20250908|09:37:18|S|1|352.990000||
B|AMPL|20250908|09:37:19|S|7|11.553000||
B|AVGO|20250908|09:37:19|S|528|349.420000||
B|BRK/B|20250908|09:37:19|S|1|496.490000||
B|FTNT|20250908|09:37:19|S|1|80.140000||
B|GOOGL|20250908|09:37:19|S|200|236.905000||
B|MELI|20250908|09:37:19|S|1|2330.770000||
B|NFLX|20250908|09:37:19|S|10|1248.800000||
B|NIO|20250908|09:37:19|S|57|5.970000||
B|NIO|20250908|09:37:19|S|892|5.965000||
B|QS|20250908|09:37:19|S|2000|9.830000||
B|RGTI|20250908|09:37:19|S|5|15.199300||
B|SOFI|20250908|09:37:19|S|5|25.369300||
B|SOXL|20250908|09:37:19|S|100|27.185000||
B|UI|20250908|09:37:19|S|1|584.070000||
B|ALAB|20250908|09:37:20|S|100|208.260000||
B|AVGO|20250908|09:37:20|S|300|349.490000||
B|CLS|20250908|09:37:20|S|15|248.890000||
B|HOOD|20250908|09:37:20|S|266|113.241400||
B|MRNA|20250908|09:37:20|S|100|24.260000||
B|NET|20250908|09:37:20|S|100|218.150000||
B|NFLX|20250908|09:37:20|S|4|1248.800000||
B|OPEN|20250908|09:37:20|S|45|7.080000||
B|SOFI|20250908|09:37:20|S|25|25.355000||
B|YPF|20250908|09:37:20|S|100|25.940000||
B|ALAB|20250908|09:37:21|S|100|208.180000||
B|AVGO|20250908|09:37:21|S|500|349.490000||
B|DUOL|20250908|09:37:21|S|1|269.035000||
B|DXYZ|20250908|09:37:21|S|10|26.030000||
B|JBLU|20250908|09:37:21|S|18|5.095000||
B|LRCX|20250908|09:37:21|S|2|105.780000||
B|MELI|20250908|09:37:21|S|1|2330.500000||
B|MSTY|20250908|09:37:21|S|15|15.165000||
B|NVDA|20250908|09:37:21|S|100|169.330000||
B|ORCL|20250908|09:37:21|S|100|237.130000||
B|QS|20250908|09:37:21|S|100|9.815000||
B|RMTI|20250908|09:37:21|S|17|1.600000||
B|SHFS|20250908|09:37:21|S|21|4.610000||
B|TJX|20250908|09:37:21|S|600|139.760000||
B|TSLA|20250908|09:37:21|S|100|353.280000||
B|TSM|20250908|09:37:21|S|100|243.855000||
B|TSM|20250908|09:37:21|S|100|243.855000||
B|VOO|20250908|09:37:21|S|8|596.679000||
B|VYM|20250908|09:37:21|S|1|139.508800||
B|AVGO|20250908|09:37:22|S|1|349.350000||
B|AVGO|20250908|09:37:22|S|100|349.180000||
B|BABA|20250908|09:37:22|S|20|140.583700||
B|CRWD|20250908|09:37:22|S|25|420.760000||
B|GOOG|20250908|09:37:22|S|100|237.290000||
B|GOOG|20250908|09:37:22|S|100|237.325000||
B|HIMS|20250908|09:37:22|S|25|50.888600||
B|NIO|20250908|09:37:22|S|400|5.965000||
B|NVDX|20250908|09:37:22|S|30|16.000000||
B|TSLA|20250908|09:37:22|S|100|353.355000||
B|Z|20250908|09:37:22|S|100|89.490000||
B|ALAB|20250908|09:37:23|S|2|208.190000||
B|ALAB|20250908|09:37:23|S|40|207.830000||
B|ASTS|20250908|09:37:23|S|13|39.390000||
B|BBWI|20250908|09:37:23|S|40|28.080000||
B|BLSH|20250908|09:37:23|S|15|51.650000||
B|CCL|20250908|09:37:23|S|705|31.899300||
B|CRCL|20250908|09:37:23|S|5|111.870000||
B|CVM|20250908|09:37:23|S|200|10.620000||
B|GGAL|20250908|09:37:23|S|200|32.580000||
B|MP|20250908|09:37:23|S|50|62.250000||
B|QS|20250908|09:37:23|S|200|9.815000||
B|QS|20250908|09:37:23|S|425|9.820000||
B|SOFI|20250908|09:37:23|S|10|25.350000||
B|SOFI|20250908|09:37:23|S|30|25.350000||
B|TSM|20250908|09:37:23|S|10|243.810000||
B|XAIR|20250908|09:37:23|S|300|3.819900||
B|XLE|20250908|09:37:23|S|11|87.515000||
B|XLE|20250908|09:37:23|S|11|87.519300||
B|AMD|20250908|09:37:24|S|100|150.550000||
B|AMD|20250908|09:37:24|S|100|150.568300||
B|ASTS|20250908|09:37:24|S|1|39.447500||
B|CRWV|20250908|09:37:24|S|5|91.370000||
B|GDC|20250908|09:37:24|S|200|4.090000||
B|ICG|20250908|09:37:24|S|106|1.870000||
B|IREN|20250908|09:37:24|S|100|25.775000||
B|KNSL|20250908|09:37:24|S|100|447.500000||
B|MSTR|20250908|09:37:24|S|50|323.460000||
B|ORCL|20250908|09:37:24|S|100|236.980000||
B|OXY|20250908|09:37:24|S|1|45.650000||
B|PGEN|20250908|09:37:24|S|4435|4.373500||
B|PLTR|20250908|09:37:24|S|15|156.680000||
B|PLTR|20250908|09:37:24|S|50|156.690000||
B|PLTR|20250908|09:37:24|S|400|156.680000||
B|QS|20250908|09:37:24|S|200|9.815000||
B|SOFI|20250908|09:37:24|S|2|25.350000||
B|SVM|20250908|09:37:24|S|300|4.875000||
B|TSLA|20250908|09:37:24|S|50|353.390000||
B|COO|20250908|09:37:25|S|36|69.560000||
B|DOCU|20250908|09:37:25|S|100|79.550000||
B|GOOGL|20250908|09:37:25|S|25|236.959000||
B|IONQ|20250908|09:37:25|S|136|41.610000||
B|JOBY|20250908|09:37:25|S|1100|13.520000||
B|META|20250908|09:37:25|S|2|764.590000||
B|NAKA|20250908|09:37:25|S|200|4.380000||
B|NBIS|20250908|09:37:25|S|1|65.940000||
B|NFLX|20250908|09:37:25|S|3|1249.190000||
B|QS|20250908|09:37:25|S|1300|9.819400||
B|QS|20250908|09:37:25|S|1300|9.820000||
B|SCHF|20250908|09:37:25|S|191|22.985000||
B|SOFI|20250908|09:37:25|S|50|25.338000||
B|SPXL|20250908|09:37:25|S|50|196.079000||
B|TSLA|20250908|09:37:25|S|4|353.364000||
B|TSLA|20250908|09:37:25|S|5|353.390000||
B|UBER|20250908|09:37:25|S|2|92.398300||
B|VNQ|20250908|09:37:25|S|2|91.729100||
B|AI|20250908|09:37:26|S|50|15.699000||
B|AMD|20250908|09:37:26|S|30|150.548000||
B|AMZN|20250908|09:37:26|S|90|235.475000||
B|BABA|20250908|09:37:26|S|1|140.610000||
B|BABA|20250908|09:37:26|S|2|140.585000||
B|BCE|20250908|09:37:26|S|106|23.990900||
B|CMCSA|20250908|09:37:26|S|52|33.405000||
B|DGXX|20250908|09:37:26|S|500|2.420000||
B|DXYZ|20250908|09:37:26|S|3|26.070000||
B|GOOG|20250908|09:37:26|S|100|237.380000||
B|GOOGL|20250908|09:37:26|S|100|237.005000||
B|JLL|20250908|09:37:26|S|6|306.560000||
B|MP|20250908|09:37:26|S|90|62.200000||
B|NVDA|20250908|09:37:26|S|20|169.255000||
B|NVDA|20250908|09:37:26|S|58|169.250000||
B|QS|20250908|09:37:26|S|2000|9.820000||
B|SHOP|20250908|09:37:26|S|100|148.300000||
B|T|20250908|09:37:26|S|120|28.495000||
B|TMUS|20250908|09:37:26|S|28|238.550000||
B|AMD|20250908|09:37:27|S|100|150.567600||
B|ASTS|20250908|09:37:27|S|20|39.680000||
B|AVGO|20250908|09:37:27|S|100|348.970000||
B|AVY|20250908|09:37:27|S|6|166.240000||
B|BOX|20250908|09:37:27|S|31|32.670000||
B|BSY|20250908|09:37:27|S|19|53.310000||
B|CHTR|20250908|09:37:27|S|4|253.690000||
B|COIN|20250908|09:37:27|S|1|299.519400||
B|CRCL|20250908|09:37:27|S|18|111.990000||
B|CRK|20250908|09:37:27|S|94|16.008500||
B|DOCU|20250908|09:37:27|S|31|79.550000||
B|FICO|20250908|09:37:27|S|12|1533.820000||
B|GOOGL|20250908|09:37:27|S|100|236.940000||
B|HIMS|20250908|09:37:27|S|400|50.850000||
B|HIMS|20250908|09:37:27|S|830|50.840000||
B|HOOD|20250908|09:37:27|S|6|113.380000||
B|HOOD|20250908|09:37:27|S|1300|113.380000||
B|IWM|20250908|09:37:27|S|46|237.495000||
B|MSI|20250908|09:37:27|S|2|475.700000||
B|NVDA|20250908|09:37:27|S|3|169.260000||
B|PL|20250908|09:37:27|S|30|7.519000||
B|RKLB|20250908|09:37:27|S|19|46.800000||
B|RKLB|20250908|09:37:27|S|45|46.830000||
B|SKT|20250908|09:37:27|S|200|34.385000||
B|VYM|20250908|09:37:27|S|1|139.500000||
B|AMD|20250908|09:37:28|S|20|150.510000||
B|AMD|20250908|09:37:28|S|100|150.518000||
B|ARWR|20250908|09:37:28|S|100|28.600000||
B|AVGO|20250908|09:37:28|S|3|348.450000||
B|BBW|20250908|09:37:28|S|38|65.910000||
B|CLS|20250908|09:37:28|S|100|248.610000||
B|CYTK|20250908|09:37:28|S|25|52.930000||
B|DT|20250908|09:37:28|S|20|49.470000||
B|FTCI|20250908|09:37:28|S|97|6.390000||
B|LVS|20250908|09:37:28|S|2|53.310000||
B|META|20250908|09:37:28|S|20|764.320000||
B|MSTR|20250908|09:37:28|S|2|323.750000||
B|NBIS|20250908|09:37:28|S|1000|65.940000||
B|OPEN|20250908|09:37:28|S|400|7.080000||
B|QBTS|20250908|09:37:28|S|300|15.519100||
B|RDTE|20250908|09:37:28|S|100|33.810000||
B|SMR|20250908|09:37:28|S|25|35.060000||
B|SNDK|20250908|09:37:28|S|30|69.350000||
B|SOFI|20250908|09:37:28|S|59|25.350000||
B|AMD|20250908|09:37:29|S|3|150.430000||
B|AMZN|20250908|09:37:29|S|7|235.400000||
B|AMZN|20250908|09:37:29|S|13|235.400000||
B|BLND|20250908|09:37:29|S|1355|4.190000||
B|EMB|20250908|09:37:29|S|4|94.655000||
B|FAST|20250908|09:37:29|S|100|48.090000||
B|IT|20250908|09:37:29|S|4|243.990000||
B|JD|20250908|09:37:29|S|100|31.880000||
B|LULU|20250908|09:37:29|S|1|165.915300||
B|NTES|20250908|09:37:29|S|50|142.700000||
B|NTNX|20250908|09:37:29|S|50|73.295000||
B|NVDA|20250908|09:37:29|S|70|169.250700||
B|PSQ|20250908|09:37:29|S|3033|32.440000||
B|QS|20250908|09:37:29|S|2000|9.840000||
B|QS|20250908|09:37:29|S|2000|9.840000||
B|RGTI|20250908|09:37:29|S|180|15.200100||
B|SOFI|20250908|09:37:29|S|100|25.350000||
B|YPF|20250908|09:37:29|S|100|26.020000||
B|AMD|20250908|09:37:30|S|100|150.475000||
B|AMD|20250908|09:37:30|S|100|150.490000||
B|AMD|20250908|09:37:30|S|100|150.490000||
B|BTE|20250908|09:37:30|S|25|2.200000||
B|CELH|20250908|09:37:30|S|5|56.900000||
B|DNN|20250908|09:37:30|S|200|2.355000||
B|DUOL|20250908|09:37:30|S|100|268.900000||
B|GLDM|20250908|09:37:30|S|100|71.769300||
B|NKTR|20250908|09:37:30|S|3|41.070000||
B|PATH|20250908|09:37:30|S|885|11.497500||
B|PL|20250908|09:37:30|S|35|7.509300||
B|SPY|20250908|09:37:30|S|13|649.010700||
B|TGS|20250908|09:37:30|S|125|21.240000||
B|TSLL|20250908|09:37:30|S|2200|13.717400||
B|USLM|20250908|09:37:30|S|2|123.080000||
B|VZ|20250908|09:37:30|S|5|43.290000||
B|ABBV|20250908|09:37:31|S|5|208.590000||
B|ASML|20250908|09:37:31|S|2|792.070000||
B|ASTS|20250908|09:37:31|S|35|39.620000||
B|BSX|20250908|09:37:31|S|28|107.690000||
B|COIN|20250908|09:37:31|S|23|299.670000||
B|EMR|20250908|09:37:31|S|3|132.850000||
B|ETHD|20250908|09:37:31|S|720|3.545000||
B|ETHD|20250908|09:37:31|S|980|3.550000||
B|ETHD|20250908|09:37:31|S|2500|3.545000||
B|GLDM|20250908|09:37:31|S|1|71.763500||
B|GLDM|20250908|09:37:31|S|3|71.769300||
B|HUBB|20250908|09:37:31|S|2|434.475000||
B|MRVL|20250908|09:37:31|S|100|64.100000||
B|NEGG|20250908|09:37:31|S|100|47.041800||
B|QS|20250908|09:37:31|S|50|9.909300||
B|QS|20250908|09:37:31|S|2000|9.880000||
B|SSTK|20250908|09:37:31|S|20|19.910000||
B|TNA|20250908|09:37:31|S|100|42.990000||
B|TSLA|20250908|09:37:31|S|15|353.760000||
B|TSLA|20250908|09:37:31|S|115|353.770000||
B|VVPR|20250908|09:37:31|S|100|5.070000||
B|YPF|20250908|09:37:31|S|100|26.040000||
B|YPF|20250908|09:37:31|S|195|26.056500||
B|Z|20250908|09:37:31|S|100|89.496300||
B|ALAB|20250908|09:37:32|S|7|207.740000||
B|AMD|20250908|09:37:32|S|100|150.580000||
B|AMZN|20250908|09:37:32|S|20|235.290000||
B|ARKG|20250908|09:37:32|S|469|25.769300||
B|CRWD|20250908|09:37:32|S|8|420.904000||
B|IONQ|20250908|09:37:32|S|2|41.627300||
B|MRVL|20250908|09:37:32|S|100|64.118300||
B|NVDA|20250908|09:37:32|S|2|169.245000||
B|QS|20250908|09:37:32|S|800|9.920000||
B|SPYD|20250908|09:37:32|S|2|44.599300||
B|SXTC|20250908|09:37:32|S|1|1.610000||
B|TSLA|20250908|09:37:32|S|24|353.760000||
B|TSLA|20250908|09:37:32|S|50|353.677700||
B|TSLA|20250908|09:37:32|S|120|353.690000||
B|VOO|20250908|09:37:32|S|1|596.679000||
B|AMD|20250908|09:37:33|S|20|150.580000||
B|AXP|20250908|09:37:33|S|2|327.175000||
B|BIDU|20250908|09:37:33|S|89|111.180000||
B|CMG|20250908|09:37:33|S|110|40.065000||
B|CRM|20250908|09:37:33|S|5|251.613700||
B|DHR|20250908|09:37:33|S|25|195.700000||
B|GOOGL|20250908|09:37:33|S|50|236.928600||
B|HOOD|20250908|09:37:33|S|20|113.328800||
B|ISRG|20250908|09:37:33|S|1|466.310000||
B|LOGI|20250908|09:37:33|S|80|107.100000||
B|QS|20250908|09:37:33|S|1100|9.925000||
B|QS|20250908|09:37:33|S|1100|9.930000||
B|SOXL|20250908|09:37:33|S|400|27.135000||
B|TGS|20250908|09:37:33|S|1|21.250000||
B|TSLA|20250908|09:37:33|S|100|353.720000||
B|ZTS|20250908|09:37:33|S|100|150.740000||
B|AMZN|20250908|09:37:34|S|100|235.300000||
B|ASTS|20250908|09:37:34|S|15|39.460000||
B|BIDU|20250908|09:37:34|S|15|111.190000||
B|BIDU|20250908|09:37:34|S|592|111.150000||
B|BLK|20250908|09:37:34|S|1|1101.940000||
B|CRCL|20250908|09:37:34|S|10|111.830000||
B|LBTYK|20250908|09:37:34|S|584|11.590000||
B|MRNA|20250908|09:37:34|S|100|24.250000||
B|MU|20250908|09:37:34|S|100|129.790000||
B|NBIS|20250908|09:37:34|S|35|65.940000||
B|QS|20250908|09:37:34|S|100|9.918800||
B|SCHF|20250908|09:37:34|S|1|22.987500||
B|SPXL|20250908|09:37:34|S|5|196.029000||
B|TSLA|20250908|09:37:34|S|178|353.720000||
B|TSLA|20250908|09:37:34|S|700|353.708000||
B|TTWO|20250908|09:37:34|S|10|245.790000||
B|VZ|20250908|09:37:34|S|20|43.290000||
B|WPM|20250908|09:37:34|S|7|106.020000||
B|XAIR|20250908|09:37:34|S|300|3.760000||
B|AMD|20250908|09:37:35|S|1|150.597000||
B|APP|20250908|09:37:35|S|8|548.580000||
B|APP|20250908|09:37:35|S|100|548.520000||
B|CONL|20250908|09:37:35|S|300|30.350000||
B|FRO|20250908|09:37:35|S|300|22.910000||
B|GME|20250908|09:37:35|S|500|22.655000||
B|GNPX|20250908|09:37:35|S|100|0.342800||
B|GOOG|20250908|09:37:35|S|50|237.300000||
B|MU|20250908|09:37:35|S|25|129.790000||
B|MU|20250908|09:37:35|S|47|129.800000||
B|NVDA|20250908|09:37:35|S|100|169.205000||
B|QS|20250908|09:37:35|S|200|9.910000||
B|TNYA|20250908|09:37:35|S|100|1.400000||
B|TSLA|20250908|09:37:35|S|100|353.650000||
B|U|20250908|09:37:35|S|100|44.020000||
B|VSAT|20250908|09:37:35|S|50|29.760000||
B|YPF|20250908|09:37:35|S|34|26.000000||
B|AMD|20250908|09:37:36|S|100|150.590000||
B|BAM|20250908|09:37:36|S|18|57.670000||
B|BG|20250908|09:37:36|S|100|85.050000||
B|BLND|20250908|09:37:36|S|47|4.215000||
B|BROS|20250908|09:37:36|S|88|64.640000||
B|DELL|20250908|09:37:36|S|10|124.230000||
B|DLTR|20250908|09:37:36|S|155|98.480000||
B|LOGI|20250908|09:37:36|S|40|107.090000||
B|MSTR|20250908|09:37:36|S|3|324.080000||
B|NVDA|20250908|09:37:36|S|1|169.210000||
B|ORCL|20250908|09:37:36|S|100|236.690000||
B|PYLD|20250908|09:37:36|S|200|26.765000||
B|SUPV|20250908|09:37:36|S|200|6.550000||
B|TEMT|20250908|09:37:36|S|1600|32.550000||
B|TSLA|20250908|09:37:36|S|7|353.566500||
B|BBD|20250908|09:37:37|S|200|3.170000||
B|CRESY|20250908|09:37:37|S|200|8.640000||
B|MRVL|20250908|09:37:37|S|100|64.060000||
B|NEE|20250908|09:37:37|S|43|70.320000||
B|OPEN|20250908|09:37:37|S|1|7.080000||
B|QS|20250908|09:37:37|S|200|9.920000||
B|QS|20250908|09:37:37|S|500|9.929100||
B|RKLB|20250908|09:37:37|S|5|46.820000||
B|TSLA|20250908|09:37:37|S|200|353.490000||
B|V|20250908|09:37:37|S|5|342.460000||
B|AGI|20250908|09:37:38|S|205|32.685000||
B|BBAI|20250908|09:37:38|S|10|4.925000||
B|CLS|20250908|09:37:38|S|100|248.590000||
B|GOOG|20250908|09:37:38|S|500|237.300000||
B|LYFT|20250908|09:37:38|S|801|17.465000||
B|MS|20250908|09:37:38|S|50|149.115000||
B|NVDA|20250908|09:37:38|S|50|169.110000||
B|PT|20250908|09:37:38|S|300|1.250000||
B|QQQ|20250908|09:37:38|S|100|579.695000||
B|QS|20250908|09:37:38|S|1500|9.930000||
B|QS|20250908|09:37:38|S|1900|9.925000||
B|RUN|20250908|09:37:38|S|1|17.430300||
B|SOXL|20250908|09:37:38|S|2|27.075000||
B|TSM|20250908|09:37:38|S|100|243.560000||
B|BAI|20250908|09:37:39|S|1000|32.850000||
B|BC|20250908|09:37:39|S|5|66.600000||
B|CWVX|20250908|09:37:39|S|100|9.770000||
B|IBM|20250908|09:37:39|S|50|248.640000||
B|JPM|20250908|09:37:39|S|100|296.040000||
B|KHC|20250908|09:37:39|S|2|26.835000||
B|NVDA|20250908|09:37:39|S|3|169.110000||
B|NVDA|20250908|09:37:39|S|3|169.120000||
B|NVDA|20250908|09:37:39|S|100|169.115000||
B|NVDX|20250908|09:37:39|S|150|15.970000||
B|NVFY|20250908|09:37:39|S|200|5.445000||
B|ORCL|20250908|09:37:39|S|100|236.630000||
B|ORCL|20250908|09:37:39|S|100|236.640000||
B|QS|20250908|09:37:39|S|300|9.919100||
B|QS|20250908|09:37:39|S|1000|9.905000||
B|SMH|20250908|09:37:39|S|100|296.170000||
B|SOXL|20250908|09:37:39|S|70|27.080000||
B|SOXL|20250908|09:37:39|S|100|27.080000||
B|SOXL|20250908|09:37:39|S|200|27.080700||
B|TSLA|20250908|09:37:39|S|11|353.330000||
B|TSLL|20250908|09:37:39|S|100|13.709300||
B|TSLL|20250908|09:37:39|S|110|13.705000||
B|AG|20250908|09:37:40|S|1200|9.295000||
B|AMD|20250908|09:37:40|S|20|150.708000||
B|BAI|20250908|09:37:40|S|300|32.820000||
B|BAI|20250908|09:37:40|S|800|32.810000||
B|BYRN|20250908|09:37:40|S|150|19.940000||
B|CRM|20250908|09:37:40|S|2|251.580000||
B|DFH|20250908|09:37:40|S|100|31.095100||
B|FIG|20250908|09:37:40|S|200|54.190000||
B|GSK|20250908|09:37:40|S|1|39.578800||
B|HIMS|20250908|09:37:40|S|100|50.930000||
B|ISRG|20250908|09:37:40|S|6|466.320000||
B|MRVL|20250908|09:37:40|S|100|64.058800||
B|MRVL|20250908|09:37:40|S|100|64.078600||
B|NEM|20250908|09:37:40|S|10|76.300000||
B|TSLA|20250908|09:37:40|S|5|353.530000||
B|TSLA|20250908|09:37:40|S|30|353.485800||
B|TSLA|20250908|09:37:40|S|100|353.470000||
B|UI|20250908|09:37:40|S|200|584.070000||
B|VT|20250908|09:37:40|S|1|135.000000||
B|WRD|20250908|09:37:40|S|200|9.280000||
B|AMD|20250908|09:37:41|S|100|150.768000||
B|APP|20250908|09:37:41|S|10|546.865000||
B|AVGO|20250908|09:37:41|S|3|349.405300||
B|AVGO|20250908|09:37:41|S|5|349.405300||
B|AVGO|20250908|09:37:41|S|50|349.400000||
B|GDS|20250908|09:37:41|S|100|33.575000||
B|HOOD|20250908|09:37:41|S|1|112.970000||
B|HOOD|20250908|09:37:41|S|3|112.970000||
B|KTOS|20250908|09:37:41|S|100|63.570000||
B|MLYS|20250908|09:37:41|S|100|34.380000||
B|MU|20250908|09:37:41|S|4|129.715000||
B|ORCL|20250908|09:37:41|S|2|236.660000||
B|PL|20250908|09:37:41|S|35|7.485000||
B|SPRO|20250908|09:37:41|S|1000|2.060000||
B|SQQQ|20250908|09:37:41|S|200|17.135000||
B|TSLA|20250908|09:37:41|S|17|353.496100||
B|UNH|20250908|09:37:41|S|10|318.230000||
B|ATYR|20250908|09:37:42|S|1423|5.420000||
B|AVGO|20250908|09:37:42|S|100|349.670000||
B|JPM|20250908|09:37:42|S|100|295.980000||
B|LECO|20250908|09:37:42|S|4|242.110000||
B|MRVL|20250908|09:37:42|S|100|64.078600||
B|MRVL|20250908|09:37:42|S|100|64.078600||
B|MSTR|20250908|09:37:42|S|4|323.490000||
B|MSTU|20250908|09:37:42|S|300|4.875000||
B|MSTU|20250908|09:37:42|S|700|4.875000||
B|MSTU|20250908|09:37:42|S|4300|4.875000||
B|ORCL|20250908|09:37:42|S|25|236.670000||
B|PLTR|20250908|09:37:42|S|32|156.560000||
B|PROP|20250908|09:37:42|S|1300|2.145000||
B|QS|20250908|09:37:42|S|100|9.895000||
B|SOXL|20250908|09:37:42|S|1|27.099300||
B|SOXL|20250908|09:37:42|S|2|27.099300||
B|SOXL|20250908|09:37:42|S|7|27.099300||
B|SPHR|20250908|09:37:42|S|30|51.240000||
B|SQQQ|20250908|09:37:42|S|100|17.135000||
B|TSLA|20250908|09:37:42|S|50|353.640000||
B|UBS|20250908|09:37:42|S|1|40.695000||
B|APP|20250908|09:37:43|S|11|546.609000||
B|APP|20250908|09:37:43|S|11|546.609000||
B|APP|20250908|09:37:43|S|100|547.000000||
B|ASTS|20250908|09:37:43|E|1|39.479300||
B|AVGO|20250908|09:37:43|S|30|349.500000||
B|BABA|20250908|09:37:43|S|70|140.630000||
B|BNTX|20250908|09:37:43|S|5|107.190000||
B|CYN|20250908|09:37:43|S|100|5.260000||
B|DAR|20250908|09:37:43|S|100|31.670000||
B|HIMS|20250908|09:37:43|S|71|50.930000||
B|HIMS|20250908|09:37:43|S|101|50.940000||
B|HOOD|20250908|09:37:43|S|43|113.040000||
B|IREN|20250908|09:37:43|S|70|25.810000||
B|NBIS|20250908|09:37:43|S|4|65.890000||
B|NIO|20250908|09:37:43|S|138|5.975000||
B|QCOM|20250908|09:37:43|S|30|159.615000||
B|QS|20250908|09:37:43|S|100|9.879000||
B|SOXL|20250908|09:37:43|S|1|27.089300||
B|SRPT|20250908|09:37:43|S|500|18.257000||
B|STRL|20250908|09:37:43|S|25|290.620000||
B|TQQQ|20250908|09:37:43|S|5|93.535000||
B|XAIR|20250908|09:37:43|S|100|3.888000||
B|AVGO|20250908|09:37:44|S|7|349.440000||
B|CRWV|20250908|09:37:44|S|50|91.390000||
B|GOOG|20250908|09:37:44|S|5|237.190000||
B|GOOG|20250908|09:37:44|S|30|237.190000||
B|LPSN|20250908|09:37:44|S|800|0.942600||
B|NVDA|20250908|09:37:44|S|100|169.125000||
B|ORLY|20250908|09:37:44|S|300|105.440000||
B|ORLY|20250908|09:37:44|S|400|105.420000||
B|SERV|20250908|09:37:44|S|800|10.480000||
B|TQQQ|20250908|09:37:44|S|10|93.522500||
B|XAIR|20250908|09:37:44|S|17|3.880000||
B|XAIR|20250908|09:37:44|S|50|3.880000||
B|XAIR|20250908|09:37:44|S|100|3.890000||
B|ALAB|20250908|09:37:45|S|25|207.690000||
B|ARM|20250908|09:37:45|S|100|139.520000||
B|ATI|20250908|09:37:45|S|35|76.940000||
B|AVGO|20250908|09:37:45|S|2|349.436300||
B|BN|20250908|09:37:45|S|20|67.260000||
B|CLS|20250908|09:37:45|S|200|248.200000||
B|IWM|20250908|09:37:45|S|900|237.485000||
B|JPM|20250908|09:37:45|S|10|295.896000||
B|MRVL|20250908|09:37:45|S|100|64.070000||
B|MSTR|20250908|09:37:45|S|10|323.820000||
B|RKLB|20250908|09:37:45|S|50|46.770000||
B|SITM|20250908|09:37:45|S|9|240.490000||
B|SOXL|20250908|09:37:45|S|8|27.099300||
B|TSLA|20250908|09:37:45|S|33|353.530000||
B|TSLA|20250908|09:37:45|S|100|353.550000||
B|U|20250908|09:37:45|S|50|43.880000||
B|XAIR|20250908|09:37:45|S|100|3.900000||
B|ADUR|20250908|09:37:46|S|200|11.650000||
B|AVGO|20250908|09:37:46|S|3|349.260000||
B|BRK/B|20250908|09:37:46|S|6|496.620000||
B|CRWV|20250908|09:37:46|S|125|91.360000||
B|EQNR|20250908|09:37:46|S|700|24.147100||
B|ESTC|20250908|09:37:46|S|20|87.880000||
B|HIMS|20250908|09:37:46|S|25|50.910000||
B|LULU|20250908|09:37:46|S|1|165.636300||
B|MARA|20250908|09:37:46|S|10|15.079900||
B|NTNX|20250908|09:37:46|S|100|73.340000||
B|NVDL|20250908|09:37:46|S|45|77.980500||
B|PG|20250908|09:37:46|S|50|159.010000||
B|QS|20250908|09:37:46|S|100|9.898800||
B|RGLD|20250908|09:37:46|S|100|185.920000||
B|SOUN|20250908|09:37:46|S|30|14.215000||
B|UNH|20250908|09:37:46|S|20|318.375000||
B|UVIX|20250908|09:37:46|S|100|11.275000||
B|XAIR|20250908|09:37:46|S|100|3.950000||
B|ZTO|20250908|09:37:46|S|66|18.820000||
B|AG|20250908|09:37:47|S|95|9.300000||
B|APP|20250908|09:37:47|S|50|546.660000||
B|AVGO|20250908|09:37:47|S|100|349.170000||
B|AVGO|20250908|09:37:47|S|152|349.200000||
B|BLSH|20250908|09:37:47|S|20|51.500000||
B|CMCL|20250908|09:37:47|S|7|29.070000||
B|NVDA|20250908|09:37:47|S|20|169.070000||
B|PAYX|20250908|09:37:47|S|20|135.010000||
B|SMCI|20250908|09:37:47|S|300|40.720000||
B|SOFI|20250908|09:37:47|S|50|25.360000||
B|XAIR|20250908|09:37:47|S|100|3.929900||
B|APP|20250908|09:37:48|S|22|546.365000||
B|ASTS|20250908|09:37:48|S|5|39.410000||
B|CATO|20250908|09:37:48|S|100|4.575000||
B|CRWV|20250908|09:37:48|S|200|91.310000||
B|GOOGL|20250908|09:37:48|S|100|236.755000||
B|HIMS|20250908|09:37:48|S|10|50.910000||
B|LEN|20250908|09:37:48|S|100|141.630000||
B|NBIS|20250908|09:37:48|S|20|65.770000||
B|NVDA|20250908|09:37:48|S|4|169.060000||
B|NVDA|20250908|09:37:48|S|6|169.080000||
B|QS|20250908|09:37:48|S|100|9.885000||
B|SOUN|20250908|09:37:48|S|100|14.229100||
B|SOUN|20250908|09:37:48|S|100|14.235000||
B|TLT|20250908|09:37:48|S|500|89.150000||
B|TSLA|20250908|09:37:48|S|2|353.365400||
B|VIST|20250908|09:37:48|S|16|32.310000||
B|XAIR|20250908|09:37:48|S|100|3.980000||
B|XAIR|20250908|09:37:48|S|200|3.955000||
B|AVAV|20250908|09:37:49|S|3|232.250000||
B|GOOGL|20250908|09:37:49|S|100|236.709900||
B|HIMS|20250908|09:37:49|S|200|50.880000||
B|IRS|20250908|09:37:49|S|70|11.740000||
B|IRS|20250908|09:37:49|S|300|11.740000||
B|NVDA|20250908|09:37:49|S|100|169.080000||
B|PDD|20250908|09:37:49|S|200|125.150000||
B|PSTG|20250908|09:37:49|S|18|80.320000||
B|RAPP|20250908|09:37:49|S|30|39.700000||
B|SOUN|20250908|09:37:49|S|700|14.225000||
B|TSLA|20250908|09:37:49|S|23|353.350000||
B|TSLA|20250908|09:37:49|S|32|353.350000||
B|TSLA|20250908|09:37:49|S|100|353.350000||
B|TSLL|20250908|09:37:49|S|300|13.710000||
B|TSLL|20250908|09:37:49|S|479|13.710000||
B|ALAB|20250908|09:37:50|S|1|207.460000||
B|ALAB|20250908|09:37:50|S|5|207.440000||
B|CRWV|20250908|09:37:50|S|20|91.290000||
B|DUOL|20250908|09:37:50|S|3|268.600000||
B|GCT|20250908|09:37:50|S|59|27.570000||
B|GNLN|20250908|09:37:50|S|100|3.350000||
B|HIMS|20250908|09:37:50|S|100|50.880000||
B|M|20250908|09:37:50|S|154|17.175000||
B|MSTR|20250908|09:37:50|S|1|324.020000||
B|NVDA|20250908|09:37:50|S|350|169.130000||
B|NVDA|20250908|09:37:50|S|600|169.130000||
B|PL|20250908|09:37:50|S|170|7.475000||
B|TSLA|20250908|09:37:50|S|7|353.280000||
B|TSLA|20250908|09:37:50|S|200|353.270000||
B|VNM|20250908|09:37:50|S|5|17.439300||
B|XAIR|20250908|09:37:50|S|100|4.130000||
B|APP|20250908|09:37:51|S|10|546.480000||
B|CRCL|20250908|09:37:51|S|100|111.730000||
B|CRSP|20250908|09:37:51|S|100|55.230000||
B|GWW|20250908|09:37:51|S|6|989.120000||
B|LULU|20250908|09:37:51|S|20|165.460000||
B|MANH|20250908|09:37:51|S|3|215.810000||
B|MO|20250908|09:37:51|S|2|66.329100||
B|MRVL|20250908|09:37:51|S|100|64.108600||
B|MSTR|20250908|09:37:51|S|5|324.020000||
B|NIO|20250908|09:37:51|S|1500|5.965000||
B|ORCL|20250908|09:37:51|S|25|236.890000||
B|QS|20250908|09:37:51|S|5|9.909900||
B|SMCI|20250908|09:37:51|S|100|40.760000||
B|TLT|20250908|09:37:51|S|100|89.145000||
B|TSLA|20250908|09:37:51|S|3|353.290000||
B|VZ|20250908|09:37:51|S|5|43.270000||
B|ZTO|20250908|09:37:51|S|100|18.815000||
B|ACN|20250908|09:37:52|S|52|253.250000||
B|AMD|20250908|09:37:52|S|300|150.517800||
B|CNC|20250908|09:37:52|S|355|28.497300||
B|CRDO|20250908|09:37:52|S|15|143.930000||
B|CRWV|20250908|09:37:52|S|200|91.210000||
B|DUO|20250908|09:37:52|S|500|4.420000||
B|GLD|20250908|09:37:52|S|15|333.660000||
B|HOOD|20250908|09:37:52|S|1|113.160000||
B|IBKR|20250908|09:37:52|S|27|61.290000||
B|LNTH|20250908|09:37:52|S|50|53.360000||
B|PL|20250908|09:37:52|S|500|7.460000||
B|PLTR|20250908|09:37:52|S|50|156.290000||
B|PSTV|20250908|09:37:52|S|4|0.508700||
B|QS|20250908|09:37:52|S|250|9.900000||
B|RAPP|20250908|09:37:52|S|6|39.710000||
B|SLV|20250908|09:37:52|S|30|37.560000||
B|SVXY|20250908|09:37:52|S|100|49.600700||
B|TSLA|20250908|09:37:52|S|8|353.040000||
B|ABBV|20250908|09:37:53|S|21|208.465000||
B|AVGO|20250908|09:37:53|S|1|349.640000||
B|CBLL|20250908|09:37:53|S|100|11.825000||
B|ESTC|20250908|09:37:53|S|20|87.880000||
B|GDXU|20250908|09:37:53|S|50|141.160000||
B|GOOG|20250908|09:37:53|S|6|237.198500||
B|IWM|20250908|09:37:53|S|2|237.510700||
B|META|20250908|09:37:53|S|1|762.930000||
B|PEP|20250908|09:37:53|S|100|143.190000||
B|PLTR|20250908|09:37:53|S|45|156.350000||
B|QS|20250908|09:37:53|S|1300|9.855000||
B|SATS|20250908|09:37:53|S|100|81.100000||
B|TQQQ|20250908|09:37:53|S|100|93.529300||
B|TSLA|20250908|09:37:53|S|5|353.020000||
B|UNH|20250908|09:37:53|S|2|318.240000||
B|AMD|20250908|09:37:54|S|20|150.620000||
B|AVGO|20250908|09:37:54|S|3|349.644500||
B|CIBR|20250908|09:37:54|S|73|74.180000||
B|LOGI|20250908|09:37:54|S|20|107.080000||
B|META|20250908|09:37:54|S|6|762.935000||
B|MRVL|20250908|09:37:54|S|100|64.118300||
B|MSFT|20250908|09:37:54|S|2|499.250000||
B|MSTR|20250908|09:37:54|S|23|324.250000||
B|NVDA|20250908|09:37:54|S|100|169.165000||
B|ON|20250908|09:37:54|S|3|48.747800||
B|OPEN|20250908|09:37:54|S|50|7.085000||
B|PLTR|20250908|09:37:54|S|120|156.400000||
B|QS|20250908|09:37:54|S|300|9.855000||
B|RAPP|20250908|09:37:54|S|2|40.150000||
B|RAPP|20250908|09:37:54|S|2|40.300000||
B|SATS|20250908|09:37:54|S|24|80.980000||
B|SHAK|20250908|09:37:54|S|4|99.795000||
B|SOXL|20250908|09:37:54|S|500|27.105000||
B|XPEV|20250908|09:37:54|S|100|20.640000||
B|XPEV|20250908|09:37:54|S|200|20.630000||
B|YPF|20250908|09:37:54|S|473|26.030000||
B|AAPL|20250908|09:37:55|S|79|240.040000||
B|AMD|20250908|09:37:55|S|100|150.647600||
B|APP|20250908|09:37:55|S|1|546.700000||
B|ARM|20250908|09:37:55|S|20|139.480000||
B|CRCL|20250908|09:37:55|S|100|111.730000||
B|DXYZ|20250908|09:37:55|S|40|26.050000||
B|HIMS|20250908|09:37:55|S|4|50.870000||
B|MRCY|20250908|09:37:55|S|50|69.660000||
B|NVDA|20250908|09:37:55|S|35|169.150000||
B|QS|20250908|09:37:55|S|500|9.845000||
B|QS|20250908|09:37:55|S|1600|9.845000||
B|RGTI|20250908|09:37:55|S|250|15.197300||
B|SOXL|20250908|09:37:55|S|4800|27.092500||
B|TGT|20250908|09:37:55|S|5|92.677800||
B|TSLA|20250908|09:37:55|S|8|352.890000||
B|ZTO|20250908|09:37:55|S|110|18.815000||
B|ABBV|20250908|09:37:56|S|20|208.350000||
B|AMD|20250908|09:37:56|S|100|150.610000||
B|APP|20250908|09:37:56|S|8|546.430000||
B|BMA|20250908|09:37:56|S|100|48.050000||
B|GOOG|20250908|09:37:56|S|30|237.238300||
B|MDB|20250908|09:37:56|S|50|325.290000||
B|META|20250908|09:37:56|S|3|763.190000||
B|MRVL|20250908|09:37:56|S|100|64.110000||
B|NFE|20250908|09:37:56|S|100|1.720000||
B|PSTG|20250908|09:37:56|S|20|80.300000||
B|QS|20250908|09:37:56|S|500|9.845000||
B|RAPP|20250908|09:37:56|S|100|40.020000||
B|SCHG|20250908|09:37:56|S|3|31.020000||
B|SOXL|20250908|09:37:56|S|42|27.085000||
B|TQQQ|20250908|09:37:56|S|10|93.520700||
B|TSLA|20250908|09:37:56|S|100|352.890000||
B|TSLL|20250908|09:37:56|S|74|13.679300||
B|TSM|20250908|09:37:56|S|2|243.296300||
B|ABBV|20250908|09:37:57|S|21|208.350000||
B|ALAB|20250908|09:37:57|S|8|207.440000||
B|ALKS|20250908|09:37:57|S|100|26.910000||
B|AMD|20250908|09:37:57|S|100|150.640000||
B|CARR|20250908|09:37:57|S|3|65.990000||
B|HOOD|20250908|09:37:57|S|267|113.320000||
B|LLYX|20250908|09:37:57|S|41|12.770000||
B|LOGI|20250908|09:37:57|S|40|107.080000||
B|MNST|20250908|09:37:57|S|100|62.245000||
B|MNST|20250908|09:37:57|S|252|62.245000||
B|NEGG|20250908|09:37:57|S|100|46.765000||
B|RBLX|20250908|09:37:57|S|20|129.675000||
B|SPYD|20250908|09:37:57|S|1|44.575000||
B|SQM|20250908|09:37:57|S|100|45.810000||
B|STNG|20250908|09:37:57|S|10|56.370000||
B|V|20250908|09:37:57|S|8|342.500000||
B|AAPL|20250908|09:37:58|S|5|240.025000||
B|ABBV|20250908|09:37:58|S|20|208.360000||
B|ALAB|20250908|09:37:58|S|6|207.390000||
B|BMNR|20250908|09:37:58|S|100|43.280000||
B|GOOG|20250908|09:37:58|S|100|237.258800||
B|GOOGL|20250908|09:37:58|S|100|236.885000||
B|NVDA|20250908|09:37:58|S|70|169.209300||
B|PDD|20250908|09:37:58|S|80|125.340000||
B|PL|20250908|09:37:58|S|1600|7.415000||
B|STX|20250908|09:37:58|S|100|191.410000||
B|TSLA|20250908|09:37:58|S|100|353.195400||
B|TSLA|20250908|09:37:58|S|150|353.267100||
B|UNHG|20250908|09:37:58|S|200|18.060000||
B|WEBL|20250908|09:37:58|S|53|33.640000||
B|AVGX|20250908|09:37:59|S|100|54.700000||
B|BMNR|20250908|09:37:59|S|10|43.280000||
B|CRDO|20250908|09:37:59|S|5|143.980000||
B|GDC|20250908|09:37:59|S|100|4.190000||
B|HIMS|20250908|09:37:59|S|50|50.875000||
B|IBIT|20250908|09:37:59|S|4|63.805000||
B|O|20250908|09:37:59|S|5|59.010000||
B|PSIX|20250908|09:37:59|S|100|89.530000||
B|QS|20250908|09:37:59|S|400|9.869000||
B|SCHD|20250908|09:37:59|S|1|27.413500||
B|SOUN|20250908|09:37:59|S|400|14.220000||
B|SPLG|20250908|09:37:59|S|1|76.349300||
B|TSLA|20250908|09:37:59|S|3|353.340000||
B|TSLA|20250908|09:37:59|S|100|353.400000||
B|XAIR|20250908|09:37:59|S|11|4.160000||
B|AAPL|20250908|09:38:00|S|33|239.855000||
B|AVGO|20250908|09:38:00|S|10|349.580000||
B|BRK/B|20250908|09:38:00|S|155|496.680000||
B|GNPX|20250908|09:38:00|S|100|0.345100||
B|GOOGL|20250908|09:38:00|S|200|236.900000||
B|MNSO|20250908|09:38:00|S|300|25.548600||
B|QS|20250908|09:38:00|S|100|9.869000||
B|QS|20250908|09:38:00|S|300|9.870000||
B|RDDT|20250908|09:38:00|S|100|243.560000||
B|RDDT|20250908|09:38:00|S|300|243.710000||
B|SHOP|20250908|09:38:00|S|10|148.130000||
B|TEM|20250908|09:38:00|S|175|80.860000||
B|TEM|20250908|09:38:00|S|200|80.880000||
B|TEM|20250908|09:38:00|S|750|80.810000||
B|TEM|20250908|09:38:00|S|1125|80.910000||
B|XAIR|20250908|09:38:00|S|434|4.140000||
B|ACHR|20250908|09:38:01|S|100|8.520700||
B|AMAT|20250908|09:38:01|S|3|164.070000||
B|ASPN|20250908|09:38:01|S|1|6.620000||
B|AVGO|20250908|09:38:01|S|100|349.370000||
B|FSLR|20250908|09:38:01|S|12|201.580000||
B|FSLR|20250908|09:38:01|S|12|201.580000||
B|GOOG|20250908|09:38:01|S|200|237.281200||
B|HIMS|20250908|09:38:01|S|7|50.918300||
B|HOOD|20250908|09:38:01|S|100|113.230000||
B|IJR|20250908|09:38:01|S|10|118.449700||
B|INOD|20250908|09:38:01|S|1300|45.250000||
B|OPEN|20250908|09:38:01|S|100|7.080000||
B|PLTR|20250908|09:38:01|S|100|156.480000||
B|QQQ|20250908|09:38:01|S|1|579.665100||
B|SOXL|20250908|09:38:01|S|7|27.055000||
B|TENB|20250908|09:38:01|S|7|31.050000||
B|XAIR|20250908|09:38:01|S|2000|4.169900||
B|YPF|20250908|09:38:01|S|200|26.030000||
B|AMD|20250908|09:38:02|S|75|150.560000||
B|AMZN|20250908|09:38:02|S|160|234.980000||
B|ASTS|20250908|09:38:02|S|30|39.380000||
B|AVGO|20250908|09:38:02|S|50|349.550000||
B|CSIQ|20250908|09:38:02|S|200|10.980000||
B|DOCU|20250908|09:38:02|S|1000|79.310000||
B|FTNT|20250908|09:38:02|S|6|80.100000||
B|HIMS|20250908|09:38:02|S|10|50.900000||
B|KO|20250908|09:38:02|S|1|67.595000||
B|ORCL|20250908|09:38:02|S|100|236.720000||
B|SMCI|20250908|09:38:02|S|700|40.780000||
B|SOXL|20250908|09:38:02|S|8|27.055000||
B|VT|20250908|09:38:02|S|2|134.999300||
B|AVGO|20250908|09:38:03|S|100|349.560000||
B|EXK|20250908|09:38:03|S|1000|6.045000||
B|EXP|20250908|09:38:03|S|3|241.020000||
B|GOOG|20250908|09:38:03|S|200|237.259400||
B|IBKR|20250908|09:38:03|S|100|61.360000||
B|NIO|20250908|09:38:03|S|100|5.965000||
B|OKLO|20250908|09:38:03|S|100|70.220000||
B|PARR|20250908|09:38:03|S|50|33.570000||
B|QBTS|20250908|09:38:03|S|1|15.548800||
B|SSO|20250908|09:38:03|S|3|106.389300||
B|TTWO|20250908|09:38:03|S|10|245.419000||
B|VSAT|20250908|09:38:03|S|2|29.650000||
B|WRD|20250908|09:38:03|S|100|9.265000||
B|WSC|20250908|09:38:03|S|46|23.219500||
B|ZM|20250908|09:38:03|S|21|84.345000||
B|AMZN|20250908|09:38:04|S|9|234.915000||
B|CALM|20250908|09:38:04|S|10|114.467800||
B|CRWV|20250908|09:38:04|S|100|91.260000||
B|FAS|20250908|09:38:04|S|100|170.190000||
B|FIG|20250908|09:38:04|S|100|54.110000||
B|HIMS|20250908|09:38:04|S|20|50.908800||
B|HOOD|20250908|09:38:04|S|2|113.035000||
B|IAG|20250908|09:38:04|S|200|9.960000||
B|META|20250908|09:38:04|S|1|763.020000||
B|META|20250908|09:38:04|S|19|763.330000||
B|MSFT|20250908|09:38:04|S|5|498.960000||
B|NIO|20250908|09:38:04|S|10|5.970000||
B|NIO|20250908|09:38:04|S|11691|5.965000||
B|ORCL|20250908|09:38:04|S|100|236.730000||
B|PEP|20250908|09:38:04|S|33|143.100000||
B|PLTR|20250908|09:38:04|S|50|156.240000||
B|QXO|20250908|09:38:04|S|50|21.720000||
B|RR|20250908|09:38:04|S|20|2.690000||
B|RR|20250908|09:38:04|S|2000|2.680000||
B|SOXL|20250908|09:38:04|S|2|27.075000||
B|TLT|20250908|09:38:04|S|100|89.160000||
B|TSLA|20250908|09:38:04|S|100|353.220000||
B|TSLL|20250908|09:38:04|S|100|13.699300||
B|UPS|20250908|09:38:04|S|1|84.348300||
B|BRK/B|20250908|09:38:05|S|6|496.800000||
B|CAMP|20250908|09:38:05|S|300|1.550000||
B|CPS|20250908|09:38:05|S|40|38.495000||
B|FSLR|20250908|09:38:05|S|19|201.620000||
B|FSLR|20250908|09:38:05|S|19|201.620000||
B|HIMS|20250908|09:38:05|S|100|50.920000||
B|IREN|20250908|09:38:05|S|300|25.700000||
B|KKR|20250908|09:38:05|S|100|137.360000||
B|MAR|20250908|09:38:05|S|1|264.580000||
B|MS|20250908|09:38:05|S|250|149.004400||
B|MSTU|20250908|09:38:05|S|5|4.900000||
B|NTES|20250908|09:38:05|S|4|142.690000||
B|RAPP|20250908|09:38:05|S|30|40.090000||
B|SOXL|20250908|09:38:05|S|100|27.075000||
B|SQQQ|20250908|09:38:05|S|1|17.135000||
B|STM|20250908|09:38:05|S|20|26.800000||
B|ALAB|20250908|09:38:06|S|50|206.990000||
B|AMD|20250908|09:38:06|S|100|150.630000||
B|APP|20250908|09:38:06|S|7|546.500000||
B|DOCS|20250908|09:38:06|S|5|70.440000||
B|DUOL|20250908|09:38:06|S|1|269.670000||
B|FSLR|20250908|09:38:06|S|19|201.620000||
B|HOOD|20250908|09:38:06|S|38|112.920000||
B|IMUX|20250908|09:38:06|S|50|0.789000||
B|KALA|20250908|09:38:06|S|50|15.295300||
B|MELI|20250908|09:38:06|S|6|2327.450000||
B|QQQM|20250908|09:38:06|S|1|238.623500||
B|SQQQ|20250908|09:38:06|S|99|17.135000||
B|UVIX|20250908|09:38:06|S|100|11.285000||
B|XAIR|20250908|09:38:06|S|1500|4.080000||
B|APP|20250908|09:38:07|S|20|546.340000||
B|ASTS|20250908|09:38:07|S|15|39.430000||
B|COIN|20250908|09:38:07|S|10|298.580000||
B|DFDV|20250908|09:38:07|S|44|15.680000||
B|GOOGL|20250908|09:38:07|S|77|236.838800||
B|NVDA|20250908|09:38:07|S|100|169.345000||
B|OPAD|20250908|09:38:07|S|400|5.590000||
B|PLTR|20250908|09:38:07|S|25|156.270000||
B|QS|20250908|09:38:07|S|1100|9.910000||
B|SOUN|20250908|09:38:07|S|50|14.249300||
B|SOXL|20250908|09:38:07|S|1|27.075000||
B|SRPT|20250908|09:38:07|S|1|18.250000||
B|STRR|20250908|09:38:07|S|22|9.000000||
B|TBBK|20250908|09:38:07|S|150|75.450000||
B|YMAG|20250908|09:38:07|S|1200|15.530000||
B|AAPL|20250908|09:38:08|S|5|240.000000||
B|AMD|20250908|09:38:08|S|100|150.348800||
B|AMZN|20250908|09:38:08|S|3|234.865000||
B|AUST|20250908|09:38:08|S|100|1.840000||
B|BITO|20250908|09:38:08|S|80|19.365000||
B|BMNR|20250908|09:38:08|S|11|43.220000||
B|BMNR|20250908|09:38:08|S|15|43.220000||
B|GGAL|20250908|09:38:08|S|176|32.200000||
B|GGAL|20250908|09:38:08|S|200|32.190000||
B|GILT|20250908|09:38:08|S|300|10.310000||
B|HOOD|20250908|09:38:08|S|100|112.722400||
B|HOOD|20250908|09:38:08|S|100|112.850000||
B|HSAI|20250908|09:38:08|S|10|29.600000||
B|META|20250908|09:38:08|S|2|763.930000||
B|PL|20250908|09:38:08|S|800|7.405000||
B|RAPP|20250908|09:38:08|S|70|40.060000||
B|SOFI|20250908|09:38:08|S|1|25.325000||
B|TTD|20250908|09:38:08|S|100|51.590000||
B|AMD|20250908|09:38:09|S|2|150.342200||
B|AVGO|20250908|09:38:09|S|2|349.620000||
B|EOSE|20250908|09:38:09|S|100|7.315000||
B|HIMS|20250908|09:38:09|S|10|50.958800||
B|KO|20250908|09:38:09|S|30|67.608800||
B|PLTR|20250908|09:38:09|S|1|156.310000||
B|QS|20250908|09:38:09|S|100|9.939100||
B|QS|20250908|09:38:09|S|500|9.950000||
B|RBRK|20250908|09:38:09|S|5|92.727700||
B|STTK|20250908|09:38:09|S|100|1.640000||
B|TTWO|20250908|09:38:09|S|50|245.705000||
B|XAIR|20250908|09:38:09|S|100|4.130000||
B|ALKS|20250908|09:38:10|E|20|26.700000||
B|AMD|20250908|09:38:10|S|100|150.448500||
B|ASTS|20250908|09:38:10|S|10|39.390000||
B|ASTS|20250908|09:38:10|S|50|39.390000||
B|ESLT|20250908|09:38:10|S|20|490.870000||
B|LQD|20250908|09:38:10|S|3|111.520000||
B|OGI|20250908|09:38:10|S|2800|1.625000||
B|PEP|20250908|09:38:10|S|2|143.170000||
B|QS|20250908|09:38:10|S|150|9.931000||
B|QS|20250908|09:38:10|S|600|9.940000||
B|SHNY|20250908|09:38:10|S|10|87.720000||
B|TSLA|20250908|09:38:10|S|100|353.290000||
B|TSM|20250908|09:38:10|S|10|243.640000||
B|TTWO|20250908|09:38:10|S|100|245.705000||
B|AAPL|20250908|09:38:11|S|43|239.910000||
B|AMD|20250908|09:38:11|S|100|150.540000||
B|APP|20250908|09:38:11|S|5|546.250000||
B|CRCL|20250908|09:38:11|S|41|111.270000||
B|DUOL|20250908|09:38:11|S|4|269.991000||
B|DUOL|20250908|09:38:11|S|5|269.650000||
B|ENVX|20250908|09:38:11|S|100|9.143500||
B|GGAL|20250908|09:38:11|S|14|32.100000||
B|GLNG|20250908|09:38:11|S|80|43.210000||
B|ING|20250908|09:38:11|S|182|24.599700||
B|MS|20250908|09:38:11|S|250|149.004400||
B|MSTR|20250908|09:38:11|S|15|323.770000||
B|PL|20250908|09:38:11|S|1600|7.405000||
B|SERV|20250908|09:38:11|S|30|10.470000||
B|TEAM|20250908|09:38:11|S|100|171.560000||
B|TEAM|20250908|09:38:11|S|100|171.611000||
B|TEM|20250908|09:38:11|S|100|80.850000||
B|TSLA|20250908|09:38:11|S|75|353.290000||
B|WAL|20250908|09:38:11|S|67|89.405000||
B|XLE|20250908|09:38:11|S|100|87.450000||
B|AAPL|20250908|09:38:12|S|29|239.910000||
B|AVGO|20250908|09:38:12|S|3|349.570000||
B|BABA|20250908|09:38:12|S|19|140.261700||
B|HE|20250908|09:38:12|S|50|12.228000||
B|HROW|20250908|09:38:12|S|50|39.290000||
B|INTC|20250908|09:38:12|S|100|24.335000||
B|INTC|20250908|09:38:12|S|200|24.335000||
B|IREN|20250908|09:38:12|S|15|25.680000||
B|LOGI|20250908|09:38:12|S|20|107.090000||
B|LTBR|20250908|09:38:12|S|10|14.145000||
B|PATH|20250908|09:38:12|S|700|11.570000||
B|PGY|20250908|09:38:12|S|25|37.250000||
B|PLTZ|20250908|09:38:12|S|100|10.020000||
B|QS|20250908|09:38:12|S|1100|9.919100||
B|SPY|20250908|09:38:12|S|30|648.820700||
B|SQQQ|20250908|09:38:12|S|200|17.135000||
B|VZ|20250908|09:38:12|S|100|43.190000||
B|XLI|20250908|09:38:12|S|10|150.640000||
B|AMD|20250908|09:38:13|S|101|150.620000||
B|AMD|20250908|09:38:13|S|600|150.628600||
B|APP|20250908|09:38:13|S|5|546.765000||
B|ASML|20250908|09:38:13|S|70|791.380000||
B|BHC|20250908|09:38:13|S|140|7.205000||
B|CMG|20250908|09:38:13|S|2|40.135000||
B|CRCL|20250908|09:38:13|S|9|111.210000||
B|HOOD|20250908|09:38:13|S|100|112.990000||
B|JD|20250908|09:38:13|S|40|31.875000||
B|JPM|20250908|09:38:13|S|1|296.070000||
B|MA|20250908|09:38:13|S|100|583.035000||
B|MRVL|20250908|09:38:13|S|100|64.130000||
B|MSTW|20250908|09:38:13|S|100|33.490000||
B|NFGC|20250908|09:38:13|S|1422|1.865000||
B|OKLO|20250908|09:38:13|S|45|70.000000||
B|QS|20250908|09:38:13|S|20|9.920000||
B|QS|20250908|09:38:13|S|100|9.888300||
B|RKLB|20250908|09:38:13|S|50|46.620000||
B|SBCF|20250908|09:38:13|S|100|31.200000||
B|SOUN|20250908|09:38:13|S|40|14.249300||
B|TNA|20250908|09:38:13|S|5|42.939300||
B|HIMS|20250908|09:38:14|S|19|51.018600||
B|HOOD|20250908|09:38:14|S|100|112.960000||
B|HOOD|20250908|09:38:14|S|100|112.985000||
B|INVZ|20250908|09:38:14|S|15|1.760000||
B|IWM|20250908|09:38:14|S|19|237.455000||
B|IWM|20250908|09:38:14|S|26|237.450000||
B|META|20250908|09:38:14|S|500|763.810000||
B|META|20250908|09:38:14|S|500|763.820000||
B|OUST|20250908|09:38:14|S|50|28.530000||
B|PGY|20250908|09:38:14|S|88|37.280000||
B|PLTR|20250908|09:38:14|S|155|156.280000||
B|QS|20250908|09:38:14|S|100|9.890000||
B|TQQQ|20250908|09:38:14|S|100|93.529300||
B|TSCO|20250908|09:38:14|S|100|59.760000||
B|UPS|20250908|09:38:14|S|1|84.329800||
B|AMD|20250908|09:38:15|S|100|150.550000||
B|BABA|20250908|09:38:15|S|200|140.260000||
B|BCS|20250908|09:38:15|S|252|19.919900||
B|CRCL|20250908|09:38:15|S|30|111.210000||
B|CRCL|20250908|09:38:15|S|50|111.240000||
B|FSLR|20250908|09:38:15|S|10|201.750000||
B|NEM|20250908|09:38:15|S|10|76.200000||
B|NVDA|20250908|09:38:15|S|1|169.381000||
B|SCHW|20250908|09:38:15|S|375|92.387800||
B|TSM|20250908|09:38:15|S|26|243.940000||
B|TWLO|20250908|09:38:15|S|3|109.560000||
B|UNH|20250908|09:38:15|S|10|318.973100||
B|URNM|20250908|09:38:15|S|1|52.823000||
B|V|20250908|09:38:15|S|1|342.025000||
B|AAPL|20250908|09:38:16|S|20|239.920000||
B|AMD|20250908|09:38:16|S|50|150.530000||
B|APP|20250908|09:38:16|S|100|546.260000||
B|AVGO|20250908|09:38:16|S|100|349.580000||
B|AXP|20250908|09:38:16|S|100|327.396900||
B|CRWV|20250908|09:38:16|S|894|91.210000||
B|DUOL|20250908|09:38:16|S|2|269.650000||
B|KO|20250908|09:38:16|S|34|67.570000||
B|LCID|20250908|09:38:16|S|3|17.850000||
B|NET|20250908|09:38:16|S|50|218.552100||
B|ONCY|20250908|09:38:16|S|100|1.210000||
B|QS|20250908|09:38:16|S|1600|9.870000||
B|SUPV|20250908|09:38:16|S|300|6.555000||
B|TQQQ|20250908|09:38:16|S|100|93.499300||
B|XAIR|20250908|09:38:16|S|100|4.090000||
B|AG|20250908|09:38:17|S|20|9.320000||
B|CMG|20250908|09:38:17|S|14|40.145000||
B|FFIV|20250908|09:38:17|S|1|318.220000||
B|GOOGL|20250908|09:38:17|S|95|236.959000||
B|HIMS|20250908|09:38:17|S|1|51.040000||
B|HIMS|20250908|09:38:17|S|60|51.030000||
B|HOUR|20250908|09:38:17|S|200|5.628000||
B|HUT|20250908|09:38:17|S|15|25.700000||
B|HUT|20250908|09:38:17|S|300|25.680000||
B|HUT|20250908|09:38:17|S|600|25.700000||
B|HUT|20250908|09:38:17|S|1702|25.700000||
B|PDD|20250908|09:38:17|S|4|125.150000||
B|RAPP|20250908|09:38:17|S|24|39.670000||
B|AMZN|20250908|09:38:18|S|2|234.975000||
B|ASTS|20250908|09:38:18|S|5|39.320000||
B|AVGO|20250908|09:38:18|S|100|349.860000||
B|DHR|20250908|09:38:18|S|17|195.510000||
B|DOW|20250908|09:38:18|S|100|23.850000||
B|FUTU|20250908|09:38:18|S|70|189.580000||
B|GFI|20250908|09:38:18|S|6|35.420500||
B|HMY|20250908|09:38:18|S|47|14.600700||
B|INSW|20250908|09:38:18|S|100|47.200000||
B|KDP|20250908|09:38:18|S|200|28.155000||
B|LMT|20250908|09:38:18|S|5|454.310000||
B|META|20250908|09:38:18|S|15|763.700000||
B|NVDA|20250908|09:38:18|S|100|169.381000||
B|PL|20250908|09:38:18|S|1600|7.410000||
B|PLTR|20250908|09:38:18|S|63|156.190000||
B|RXRX|20250908|09:38:18|S|500|4.705000||
B|SOGP|20250908|09:38:18|S|300|27.000000||
B|TOYO|20250908|09:38:18|S|100|5.550000||
B|TRI|20250908|09:38:18|S|35|172.930000||
B|VUG|20250908|09:38:18|S|2|466.422000||
B|AMD|20250908|09:38:19|S|300|150.670000||
B|AMZN|20250908|09:38:19|S|100|234.940000||
B|APP|20250908|09:38:19|S|2|546.285000||
B|BMNR|20250908|09:38:19|S|50|42.890000||
B|LDI|20250908|09:38:19|S|300|3.620000||
B|LEU|20250908|09:38:19|S|10|202.660000||
B|OKLO|20250908|09:38:19|S|71|69.970000||
B|PEP|20250908|09:38:19|S|1|143.140000||
B|SOGP|20250908|09:38:19|S|159|26.510000||
B|SPHR|20250908|09:38:19|S|100|51.480000||
B|TSM|20250908|09:38:19|S|5|244.160000||
B|ALAB|20250908|09:38:20|S|114|207.420000||
B|APLD|20250908|09:38:20|S|300|13.425000||
B|APP|20250908|09:38:20|S|50|546.300000||
B|AVGO|20250908|09:38:20|S|5|349.890000||
B|AVGO|20250908|09:38:20|S|60|349.780000||
B|CMG|20250908|09:38:20|S|200|40.105000||
B|HIMS|20250908|09:38:20|S|4|51.060000||
B|HIMS|20250908|09:38:20|S|6|51.060000||
B|HIMS|20250908|09:38:20|S|95|51.060000||
B|HOUR|20250908|09:38:20|S|1600|5.700000||
B|MARA|20250908|09:38:20|S|2|15.040000||
B|MSTU|20250908|09:38:20|S|500|4.890000||
B|NFE|20250908|09:38:20|S|100|1.715000||
B|NFE|20250908|09:38:20|S|100|1.720000||
B|NFE|20250908|09:38:20|S|800|1.715000||
B|OPEN|20250908|09:38:20|S|846|7.085000||
B|PRCH|20250908|09:38:20|S|794|18.443700||
B|SCHD|20250908|09:38:20|S|18|27.416900||
B|SPHR|20250908|09:38:20|S|200|51.500000||
B|SPXL|20250908|09:38:20|S|2|195.898800||
B|TMUS|20250908|09:38:20|S|6|238.970000||
B|ZIM|20250908|09:38:20|S|200|13.485000||
B|ALAB|20250908|09:38:21|S|9|207.650000||
B|AVGO|20250908|09:38:21|S|50|350.280000||
B|CNC|20250908|09:38:21|S|100|28.528600||
B|CSIQ|20250908|09:38:21|S|300|10.995000||
B|HOUR|20250908|09:38:21|S|50|5.670000||
B|HOUR|20250908|09:38:21|S|2500|5.670000||
B|JPM|20250908|09:38:21|S|100|296.010000||
B|JPM|20250908|09:38:21|S|100|296.010000||
B|KDP|20250908|09:38:21|S|1|28.127500||
B|NVDA|20250908|09:38:21|S|50|169.487200||
B|QS|20250908|09:38:21|S|6|9.849100||
B|SH|20250908|09:38:21|S|2600|38.310000||
B|TSLA|20250908|09:38:21|S|2|353.642000||
B|TSLA|20250908|09:38:21|S|7|353.423200||
B|U|20250908|09:38:21|S|290|44.070000||
B|ALAB|20250908|09:38:22|S|21|207.900000||
B|AMD|20250908|09:38:22|S|100|150.708300||
B|BMNR|20250908|09:38:22|S|22|42.845000||
B|CRCL|20250908|09:38:22|S|17|111.290000||
B|GGLL|20250908|09:38:22|S|1|60.822000||
B|IAG|20250908|09:38:22|S|100|9.950000||
B|JNJ|20250908|09:38:22|S|100|176.730000||
B|KO|20250908|09:38:22|S|1|67.529100||
B|NVDA|20250908|09:38:22|S|1|169.489300||
B|NVDA|20250908|09:38:22|S|50|169.519000||
B|NVDA|20250908|09:38:22|S|500|169.510000||
B|PLTR|20250908|09:38:22|S|10|156.100000||
B|QS|20250908|09:38:22|S|100|9.855000||
B|SQQQ|20250908|09:38:22|S|100|17.135000||
B|SQQQ|20250908|09:38:22|S|100|17.135000||
B|TSLA|20250908|09:38:22|S|5|353.657000||
B|UBER|20250908|09:38:22|S|55|92.400000||
B|AMD|20250908|09:38:23|S|72|150.680000||
B|AVGO|20250908|09:38:23|S|50|350.330000||
B|DUOL|20250908|09:38:23|S|20|269.770000||
B|HIMS|20250908|09:38:23|S|50|51.070000||
B|MA|20250908|09:38:23|S|100|582.431000||
B|MSTR|20250908|09:38:23|S|100|323.960000||
B|NBIS|20250908|09:38:23|S|30|65.445000||
B|NVDA|20250908|09:38:23|S|100|169.500000||
B|PLTR|20250908|09:38:23|S|87|156.140000||
B|PLTR|20250908|09:38:23|S|400|156.120000||
B|RYAAY|20250908|09:38:23|S|21|60.010000||
B|SPY|20250908|09:38:23|S|8|648.800700||
B|TER|20250908|09:38:23|S|15|120.510000||
B|TSLA|20250908|09:38:23|S|100|353.750000||
B|TSLA|20250908|09:38:23|S|100|353.820000||
B|UNH|20250908|09:38:23|S|5|318.780000||
B|ALAB|20250908|09:38:24|S|20|207.970000||
B|AMZN|20250908|09:38:24|S|20|235.020000||
B|BABA|20250908|09:38:24|S|10|140.168300||
B|GOOG|20250908|09:38:24|S|100|237.370800||
B|HXL|20250908|09:38:24|S|1|64.372200||
B|META|20250908|09:38:24|S|50|763.711000||
B|NBIS|20250908|09:38:24|S|120|65.445000||
B|NCLH|20250908|09:38:24|S|200|24.965000||
B|TSLA|20250908|09:38:24|S|200|353.690000||
B|TSLA|20250908|09:38:24|S|200|353.750000||
B|TSLA|20250908|09:38:24|S|300|353.680000||
B|TSLQ|20250908|09:38:24|S|500|13.385000||
B|XAIR|20250908|09:38:24|S|200|4.040000||
B|BRK/B|20250908|09:38:25|S|1|496.090000||
B|LLY|20250908|09:38:25|S|4|725.710000||
B|LLY|20250908|09:38:25|S|9|725.371800||
B|MU|20250908|09:38:25|S|6|129.355000||
B|O|20250908|09:38:25|S|11|59.050000||
B|ORCL|20250908|09:38:25|S|96|236.990000||
B|ORCL|20250908|09:38:25|S|100|236.990000||
B|ORCL|20250908|09:38:25|S|100|237.000000||
B|ORCL|20250908|09:38:25|S|1404|237.010000||
B|PG|20250908|09:38:25|S|3|158.920000||
B|TQQQ|20250908|09:38:25|S|100|93.509300||
B|TSLA|20250908|09:38:25|S|73|353.816800||
B|UNH|20250908|09:38:25|S|100|318.830000||
B|VZ|20250908|09:38:25|S|1|43.160000||
B|VZ|20250908|09:38:25|S|100|43.160000||
B|ALAB|20250908|09:38:26|S|1|207.970000||
B|BAC|20250908|09:38:26|S|100|49.745000||
B|FI|20250908|09:38:26|S|14|133.790000||
B|IWM|20250908|09:38:26|S|1|237.440000||
B|IWM|20250908|09:38:26|S|53|237.435000||
B|LULU|20250908|09:38:26|S|50|165.730000||
B|LVS|20250908|09:38:26|S|1|53.320000||
B|MSFT|20250908|09:38:26|S|1|498.875000||
B|MSFT|20250908|09:38:26|S|10|498.875000||
B|MSTR|20250908|09:38:26|S|13|324.150000||
B|PL|20250908|09:38:26|S|147|7.415000||
B|SNOU|20250908|09:38:26|S|100|52.440000||
B|SSO|20250908|09:38:26|S|168|106.326400||
B|TLT|20250908|09:38:26|S|480|89.175000||
B|TSLA|20250908|09:38:26|S|37|353.816500||
B|TSLA|20250908|09:38:26|S|150|353.840000||
B|TSM|20250908|09:38:26|S|20|244.120000||
B|AMD|20250908|09:38:27|S|100|150.658000||
B|AVGO|20250908|09:38:27|S|4|350.430000||
B|CRCL|20250908|09:38:27|S|100|111.330000||
B|CRCL|20250908|09:38:27|S|566|111.490000||
B|ESTC|20250908|09:38:27|S|20|87.950000||
B|GLD|20250908|09:38:27|S|10|333.650000||
B|HOUR|20250908|09:38:27|S|50|5.390000||
B|KO|20250908|09:38:27|S|100|67.529100||
B|NVDA|20250908|09:38:27|S|10|169.499300||
B|OPEN|20250908|09:38:27|S|2|7.075000||
B|TSLA|20250908|09:38:27|S|50|353.680000||
B|VNM|20250908|09:38:27|S|15|17.359100||
B|VZ|20250908|09:38:27|S|8|43.155000||
B|VZ|20250908|09:38:27|S|10|43.145000||
B|WSM|20250908|09:38:27|S|100|203.850000||
B|AMD|20250908|09:38:28|S|75|150.620000||
B|AVGO|20250908|09:38:28|S|10|350.430000||
B|ENPH|20250908|09:38:28|S|5|38.500000||
B|IBKR|20250908|09:38:28|S|50|61.200000||
B|KO|20250908|09:38:28|S|1|67.539000||
B|NVDA|20250908|09:38:28|S|5|169.437500||
B|NVDA|20250908|09:38:28|S|15|169.421100||
B|NVDA|20250908|09:38:28|S|100|169.420000||
B|NVDA|20250908|09:38:28|S|195|169.420000||
B|TSLL|20250908|09:38:28|S|200|13.725000||
B|TSLL|20250908|09:38:28|S|300|13.730000||
B|VO|20250908|09:38:28|S|52|288.929500||
B|VST|20250908|09:38:28|S|4|188.130000||
B|XAIR|20250908|09:38:28|S|100|3.990000||
B|Z|20250908|09:38:28|S|100|89.400000||
B|ZETA|20250908|09:38:28|S|100|18.740000||
B|AVGO|20250908|09:38:29|S|29|350.495000||
B|B|20250908|09:38:29|S|35|28.613500||
B|BE|20250908|09:38:29|S|4|57.690000||
B|BRK/B|20250908|09:38:29|S|2|496.020000||
B|COST|20250908|09:38:29|S|5|959.990000||
B|CRWV|20250908|09:38:29|S|10|91.050000||
B|JD|20250908|09:38:29|S|10|31.839100||
B|JD|20250908|09:38:29|S|200|31.839100||
B|MSFT|20250908|09:38:29|S|100|498.390000||
B|MSTR|20250908|09:38:29|S|1|324.110000||
B|MU|20250908|09:38:29|S|100|129.285000||
B|NBY|20250908|09:38:29|S|300|3.380000||
B|NVDA|20250908|09:38:29|S|100|169.505000||
B|OKLO|20250908|09:38:29|S|100|69.980000||
B|PSTV|20250908|09:38:29|S|3|0.506800||
B|TSLA|20250908|09:38:29|S|10|353.656800||
B|TSLA|20250908|09:38:29|S|100|353.690000||
B|TSLL|20250908|09:38:29|S|50|13.729300||
B|TSLL|20250908|09:38:29|S|60|13.729300||
B|VEU|20250908|09:38:29|S|1|70.215000||
B|ZTO|20250908|09:38:29|S|14|18.810000||
B|ALAB|20250908|09:38:30|S|100|207.860000||
B|AMPX|20250908|09:38:30|S|400|7.765000||
B|AVGO|20250908|09:38:30|S|18|350.470000||
B|GOOGL|20250908|09:38:30|S|100|236.870000||
B|HIMS|20250908|09:38:30|S|6|51.090000||
B|HIMS|20250908|09:38:30|S|200|51.070000||
B|HIMZ|20250908|09:38:30|S|100|19.237500||
B|IREN|20250908|09:38:30|S|1|25.600000||
B|IXHL|20250908|09:38:30|S|350|0.569650||
B|JPM|20250908|09:38:30|S|100|295.605000||
B|NFLX|20250908|09:38:30|S|10|1247.700000||
B|OPEN|20250908|09:38:30|S|900|7.080000||
B|ORCL|20250908|09:38:30|S|100|236.700000||
B|PAM|20250908|09:38:30|E|170|57.374600||
B|SOFI|20250908|09:38:30|S|1000|25.279300||
B|TSLA|20250908|09:38:30|S|50|353.660000||
B|Z|20250908|09:38:30|S|400|89.240000||
B|AJG|20250908|09:38:31|S|6|295.580000||
B|AVGO|20250908|09:38:31|S|1|350.530000||
B|AVGO|20250908|09:38:31|S|20|350.550000||
B|EWW|20250908|09:38:31|S|1|63.950000||
B|INTC|20250908|09:38:31|S|10|24.415000||
B|LCID|20250908|09:38:31|S|200|17.825000||
B|LULU|20250908|09:38:31|S|100|166.005800||
B|NFLX|20250908|09:38:31|S|1|1247.750000||
B|ORCL|20250908|09:38:31|S|10|236.670000||
B|QS|20250908|09:38:31|S|200|9.789000||
B|QS|20250908|09:38:31|S|1510|9.771000||
B|RR|20250908|09:38:31|S|2500|2.695000||
B|SKYQ|20250908|09:38:31|S|100|0.595500||
B|SNOW|20250908|09:38:31|S|50|227.900000||
B|U|20250908|09:38:31|S|300|43.890000||
B|AAPL|20250908|09:38:32|S|100|239.831700||
B|AAPL|20250908|09:38:32|S|100|239.840000||
B|AMD|20250908|09:38:32|S|100|150.640000||
B|APA|20250908|09:38:32|S|200|22.870000||
B|AVGO|20250908|09:38:32|S|44|350.530000||
B|BRIA|20250908|09:38:32|S|200|2.990000||
B|GOOG|20250908|09:38:32|S|50|237.310000||
B|GOOGL|20250908|09:38:32|S|4|236.880000||
B|HOUR|20250908|09:38:32|S|100|5.390000||
B|IBIT|20250908|09:38:32|S|1|63.755000||
B|INTC|20250908|09:38:32|S|300|24.415000||
B|IXHL|20250908|09:38:32|S|1|0.569650||
B|KDP|20250908|09:38:32|S|25|28.123500||
B|MSFT|20250908|09:38:32|S|13|498.100000||
B|ORCL|20250908|09:38:32|S|3|236.690000||
B|XAIR|20250908|09:38:32|S|50|4.090000||
B|ADSK|20250908|09:38:33|S|32|327.125000||
B|BTBT|20250908|09:38:33|S|50|2.575000||
B|IAU|20250908|09:38:33|S|600|68.300700||
B|MSTW|20250908|09:38:33|S|15|33.430000||
B|OSCR|20250908|09:38:33|S|12|19.755000||
B|SNDK|20250908|09:38:33|S|100|69.680000||
B|TMDX|20250908|09:38:33|S|10|105.800000||
B|WDC|20250908|09:38:33|S|10|93.420000||
B|XAIR|20250908|09:38:33|S|400|4.070000||
B|YPF|20250908|09:38:33|S|175|26.076300||
B|ZS|20250908|09:38:33|S|2|276.057800||
B|ZS|20250908|09:38:33|S|3|276.057800||
B|ZS|20250908|09:38:33|S|10|276.057800||
B|ZTO|20250908|09:38:33|S|28|18.805000||
B|ENPH|20250908|09:38:34|S|300|38.470000||
B|GOCO|20250908|09:38:34|S|31|4.830000||
B|GOOGL|20250908|09:38:34|S|100|236.900000||
B|LOGI|20250908|09:38:34|S|20|107.110000||
B|META|20250908|09:38:34|S|100|763.210000||
B|NVYY|20250908|09:38:34|S|46|23.880000||
B|OXY|20250908|09:38:34|S|5|45.645000||
B|PWR|20250908|09:38:34|S|10|374.800000||
B|SPOT|20250908|09:38:34|S|50|711.220000||
B|TSLA|20250908|09:38:34|S|40|353.990000||
B|V|20250908|09:38:34|S|100|341.830000||
B|YMAG|20250908|09:38:34|S|200|15.530000||
B|ALAB|20250908|09:38:35|S|200|207.990000||
B|DLTH|20250908|09:38:35|S|150|4.039500||
B|FRPT|20250908|09:38:35|S|100|53.190000||
B|IPAR|20250908|09:38:35|S|15|112.490000||
B|MSTX|20250908|09:38:35|S|10|22.470000||
B|NVDA|20250908|09:38:35|S|100|169.490000||
B|ORCL|20250908|09:38:35|S|3|236.570000||
B|ORCL|20250908|09:38:35|S|3|236.580000||
B|QS|20250908|09:38:35|S|476|9.749100||
B|SLDP|20250908|09:38:35|S|200|4.083500||
B|TSLA|20250908|09:38:35|S|7|353.991800||
B|TSLL|20250908|09:38:35|S|10|13.760000||
B|TSLL|20250908|09:38:35|S|500|13.749300||
B|VIST|20250908|09:38:35|S|3|32.660000||
B|VOO|20250908|09:38:35|S|3|596.309000||
B|AAPL|20250908|09:38:36|S|1|239.725000||
B|AMD|20250908|09:38:36|S|26|150.700000||
B|AMD|20250908|09:38:36|S|100|150.690000||
B|BMY|20250908|09:38:36|S|3|46.240000||
B|CLS|20250908|09:38:36|S|50|248.990000||
B|HOOD|20250908|09:38:36|S|10|112.950000||
B|IAUI|20250908|09:38:36|S|486|51.480000||
B|IXHL|20250908|09:38:36|S|100|0.569900||
B|JMIA|20250908|09:38:36|S|268|8.705000||
B|KO|20250908|09:38:36|S|1|67.519100||
B|META|20250908|09:38:36|S|15|763.610000||
B|NFE|20250908|09:38:36|S|200|1.715000||
B|QS|20250908|09:38:36|S|1|9.745000||
B|THNQ|20250908|09:38:36|S|50|60.420000||
B|TSLA|20250908|09:38:36|S|2|353.840000||
B|XAIR|20250908|09:38:36|S|96|4.060000||
B|ALAB|20250908|09:38:37|S|20|207.900000||
B|AVGO|20250908|09:38:37|S|100|350.920000||
B|BAC|20250908|09:38:37|S|100|49.715000||
B|HSAI|20250908|09:38:37|S|42|29.270000||
B|JMIA|20250908|09:38:37|S|1|8.705000||
B|NBIS|20250908|09:38:37|S|210|65.420000||
B|NVDA|20250908|09:38:37|S|20|169.440000||
B|ON|20250908|09:38:37|S|101|48.610000||
B|QQQ|20250908|09:38:37|S|3|579.405000||
B|TQQQ|20250908|09:38:37|S|1|93.395000||
B|TSLA|20250908|09:38:37|S|10|354.010000||
B|TSLA|20250908|09:38:37|S|100|353.990000||
B|YPF|20250908|09:38:37|S|165|26.060000||
B|ZTS|20250908|09:38:37|S|100|150.520000||
B|AMZN|20250908|09:38:38|S|4|234.695000||
B|AMZN|20250908|09:38:38|S|100|234.695000||
B|AXP|20250908|09:38:38|S|8|326.700000||
B|BRK/B|20250908|09:38:38|S|2|496.170000||
B|JD|20250908|09:38:38|S|100|31.829300||
B|LULU|20250908|09:38:38|S|1|166.352300||
B|ORCL|20250908|09:38:38|S|100|236.440000||
B|PLTR|20250908|09:38:38|S|4|156.000000||
B|QS|20250908|09:38:38|S|100|9.749300||
B|SQQQ|20250908|09:38:38|S|200|17.150000||
B|TSLA|20250908|09:38:38|S|24|354.090000||
B|TSLA|20250908|09:38:38|S|70|354.090000||
B|TSLA|20250908|09:38:38|S|86|354.080000||
B|TSLA|20250908|09:38:38|S|100|354.090000||
B|TSLA|20250908|09:38:38|S|100|354.090000||
B|TSLA|20250908|09:38:38|S|100|354.090000||
B|TSM|20250908|09:38:38|S|100|244.040000||
B|WMT|20250908|09:38:38|S|28|100.670000||
B|WMT|20250908|09:38:38|S|100|100.670000||
B|ZTO|20250908|09:38:38|S|50|18.805000||
B|ALAB|20250908|09:38:39|S|100|207.840000||
B|CEPU|20250908|09:38:39|S|203|8.900000||
B|INSW|20250908|09:38:39|S|100|47.210000||
B|OPEN|20250908|09:38:39|S|10|7.095000||
B|PATH|20250908|09:38:39|S|559|11.629300||
B|PDD|20250908|09:38:39|S|20|125.050000||
B|PLTR|20250908|09:38:39|S|2|155.970000||
B|PLTR|20250908|09:38:39|S|100|155.930000||
B|SQQQ|20250908|09:38:39|S|500|17.159900||
B|UPST|20250908|09:38:39|S|50|66.050000||
B|YPF|20250908|09:38:39|S|50|26.070000||
B|AAPL|20250908|09:38:40|S|100|239.690000||
B|AEM|20250908|09:38:40|S|50|153.850000||
B|AMD|20250908|09:38:40|S|100|150.678000||
B|ASTS|20250908|09:38:40|S|30|39.260000||
B|AVGO|20250908|09:38:40|S|25|351.130000||
B|AVGO|20250908|09:38:40|S|25|351.210000||
B|AVGO|20250908|09:38:40|S|175|351.130000||
B|CPS|20250908|09:38:40|S|13|38.495000||
B|HNST|20250908|09:38:40|S|2|4.108100||
B|LOMA|20250908|09:38:40|S|150|7.980000||
B|NFLX|20250908|09:38:40|S|10|1247.440000||
B|NVDA|20250908|09:38:40|S|1|169.420000||
B|NVDA|20250908|09:38:40|S|1|169.420000||
B|ORCL|20250908|09:38:40|S|100|236.480000||
B|PEP|20250908|09:38:40|S|10|143.120000||
B|SAVA|20250908|09:38:40|S|100|2.160000||
B|TSLA|20250908|09:38:40|S|5|354.087300||
B|TSLA|20250908|09:38:40|S|30|354.045000||
B|TSLA|20250908|09:38:40|S|100|354.080000||
B|TSLA|20250908|09:38:40|S|500|354.080000||
B|TSM|20250908|09:38:40|S|26|244.020000||
B|WHR|20250908|09:38:40|S|5|93.860000||
B|AMZN|20250908|09:38:41|S|96|234.590000||
B|AVGO|20250908|09:38:41|S|37|351.070000||
B|AVGO|20250908|09:38:41|S|50|351.230000||
B|GLW|20250908|09:38:41|S|20|72.180000||
B|MSFT|20250908|09:38:41|S|7|497.820000||
B|MU|20250908|09:38:41|S|7|129.250000||
B|NFLX|20250908|09:38:41|S|30|1246.960000||
B|QS|20250908|09:38:41|S|1|9.767500||
B|RBRK|20250908|09:38:41|S|1|92.910000||
B|TSLA|20250908|09:38:41|S|7|354.045000||
B|AVGO|20250908|09:38:42|S|60|351.040000||
B|COIN|20250908|09:38:42|S|50|299.135000||
B|KO|20250908|09:38:42|S|50|67.530000||
B|META|20250908|09:38:42|S|30|763.130000||
B|NVDA|20250908|09:38:42|S|5|169.304500||
B|OPAD|20250908|09:38:42|S|3|5.500000||
B|OPEN|20250908|09:38:42|S|100|7.085000||
B|OSCR|20250908|09:38:42|S|5|19.745000||
B|SNPS|20250908|09:38:42|S|75|605.210000||
B|USB|20250908|09:38:42|S|20|48.620000||
B|UVXY|20250908|09:38:42|S|100|11.460000||
B|YMAG|20250908|09:38:42|S|100|15.525000||
B|AMD|20250908|09:38:43|S|100|150.610000||
B|AMD|20250908|09:38:43|S|100|150.618000||
B|CRCL|20250908|09:38:43|S|100|111.210000||
B|DUOL|20250908|09:38:43|S|2|268.870000||
B|HOOD|20250908|09:38:43|S|10|112.532400||
B|NKTR|20250908|09:38:43|S|10|40.230000||
B|NVDA|20250908|09:38:43|S|3|169.319100||
B|PYPL|20250908|09:38:43|S|10|68.020000||
B|S|20250908|09:38:43|S|400|18.535000||
B|UAL|20250908|09:38:43|S|10|107.065300||
B|UVIX|20250908|09:38:43|S|100|11.315000||
B|VXX|20250908|09:38:43|S|100|35.095000||
B|YPF|20250908|09:38:43|S|215|26.040000||
B|AAPL|20250908|09:38:44|S|1|239.710000||
B|ALAB|20250908|09:38:44|S|100|207.680000||
B|ALB|20250908|09:38:44|S|81|81.690000||
B|AVGO|20250908|09:38:44|S|30|350.880000||
B|DELL|20250908|09:38:44|S|100|124.330000||
B|DIA|20250908|09:38:44|S|250|454.490000||
B|IBB|20250908|09:38:44|S|100|141.950000||
B|IEF|20250908|09:38:44|S|200|97.025000||
B|LLY|20250908|09:38:44|S|2|725.920000||
B|PATH|20250908|09:38:44|S|700|11.629300||
B|SNDK|20250908|09:38:44|S|75|69.700000||
B|SOFI|20250908|09:38:44|S|10|25.210000||
B|TSLA|20250908|09:38:44|S|5|353.497100||
B|TSLA|20250908|09:38:44|S|10|353.497100||
B|TSLA|20250908|09:38:44|S|100|353.520000||
B|UNH|20250908|09:38:44|S|41|318.794800||
B|UPRO|20250908|09:38:44|S|40|103.002500||
B|VGIT|20250908|09:38:44|S|25|60.333500||
B|AVGO|20250908|09:38:45|S|100|350.780000||
B|CNM|20250908|09:38:45|S|100|66.870000||
B|CWVX|20250908|09:38:45|S|100|9.630000||
B|DHR|20250908|09:38:45|S|80|195.700000||
B|HIMS|20250908|09:38:45|S|2|51.090000||
B|HOOD|20250908|09:38:45|S|20|112.552400||
B|IMRX|20250908|09:38:45|S|90|5.640000||
B|IMRX|20250908|09:38:45|S|300|5.640000||
B|SMR|20250908|09:38:45|S|1000|34.760000||
B|SOFI|20250908|09:38:45|S|1|25.210000||
B|TRV|20250908|09:38:45|S|17|272.410000||
B|TSLA|20250908|09:38:45|S|10|353.520000||
B|YPF|20250908|09:38:45|S|181|26.060000||
B|ADBG|20250908|09:38:46|S|20|10.760000||
B|AEVA|20250908|09:38:46|S|100|13.725000||
B|AMD|20250908|09:38:46|S|100|150.638000||
B|AVGO|20250908|09:38:46|S|10|350.850000||
B|CRCL|20250908|09:38:46|S|100|111.150000||
B|FLGT|20250908|09:38:46|S|400|21.970000||
B|HIMS|20250908|09:38:46|S|3|51.098800||
B|HIMS|20250908|09:38:46|S|150|51.098800||
B|IXHL|20250908|09:38:46|S|280|0.569050||
B|KWM|20250908|09:38:46|S|59|2.450000||
B|PLTR|20250908|09:38:46|S|33|155.870000||
B|PLTR|20250908|09:38:46|S|49|155.850000||
B|SATS|20250908|09:38:46|S|50|81.860000||
B|SBUX|20250908|09:38:46|S|1|84.270000||
B|SNA|20250908|09:38:46|S|7|327.955000||
B|SPGI|20250908|09:38:46|S|2|537.655000||
B|SUPV|20250908|09:38:46|S|206|6.510000||
B|TSLL|20250908|09:38:46|S|100|13.720000||
B|UNH|20250908|09:38:46|S|1|318.870000||
B|VYMI|20250908|09:38:46|S|5|84.600000||
B|XPEV|20250908|09:38:46|S|200|20.605000||
B|CRCL|20250908|09:38:47|S|100|111.330000||
B|INHD|20250908|09:38:47|S|500|9.630000||
B|NET|20250908|09:38:47|S|100|218.210000||
B|NVDA|20250908|09:38:47|S|1|169.279000||
B|NVDA|20250908|09:38:47|S|3|169.270000||
B|ORCL|20250908|09:38:47|S|100|236.190000||
B|QS|20250908|09:38:47|S|500|9.720700||
B|SEZL|20250908|09:38:47|S|1|87.360000||
B|SPHR|20250908|09:38:47|S|100|52.000000||
B|SPHR|20250908|09:38:47|S|200|51.980000||
B|SPHR|20250908|09:38:47|S|200|51.980000||
B|SYM|20250908|09:38:47|S|2|48.850000||
B|TTWO|20250908|09:38:47|S|60|245.860000||
B|XPEV|20250908|09:38:47|S|200|20.605000||
B|YPF|20250908|09:38:47|S|100|26.060000||
B|ASML|20250908|09:38:48|S|30|791.210000||
B|AVGO|20250908|09:38:48|S|19|350.860000||
B|BMY|20250908|09:38:48|S|14|46.265000||
B|C|20250908|09:38:48|S|8|95.570000||
B|LBRT|20250908|09:38:48|S|666|10.410900||
B|NKTR|20250908|09:38:48|S|10|40.070000||
B|PLTR|20250908|09:38:48|S|25|155.830000||
B|SATS|20250908|09:38:48|S|100|81.860000||
B|TATT|20250908|09:38:48|S|5|35.030000||
B|TQQQ|20250908|09:38:48|S|1|93.275000||
B|TSLA|20250908|09:38:48|S|20|353.530000||
B|XAIR|20250908|09:38:48|S|100|4.040000||
B|AVGO|20250908|09:38:49|S|10|350.905500||
B|AVGO|20250908|09:38:49|S|25|350.950000||
B|ENPH|20250908|09:38:49|S|200|38.480000||
B|IONQ|20250908|09:38:49|S|1|41.500000||
B|LULU|20250908|09:38:49|S|100|166.370000||
B|NEON|20250908|09:38:49|S|50|4.700000||
B|NVDA|20250908|09:38:49|S|100|169.260000||
B|RKLB|20250908|09:38:49|S|2|46.460000||
B|SHNY|20250908|09:38:49|S|200|87.750000||
B|SMHX|20250908|09:38:49|S|60|36.390000||
B|SOFI|20250908|09:38:49|S|5|25.209300||
B|SOGP|20250908|09:38:49|S|50|26.490000||
B|STX|20250908|09:38:49|S|1|191.115800||
B|TSLL|20250908|09:38:49|S|380|13.719300||
B|TSLL|20250908|09:38:49|S|2600|13.717500||
B|APP|20250908|09:38:50|S|150|543.400000||
B|CHA|20250908|09:38:50|S|10|17.120000||
B|CRSP|20250908|09:38:50|S|2|55.100000||
B|DAVE|20250908|09:38:50|S|15|197.320000||
B|DOMO|20250908|09:38:50|S|300|14.750000||
B|DUO|20250908|09:38:50|S|900|4.365000||
B|ISRG|20250908|09:38:50|S|7|465.380000||
B|KGC|20250908|09:38:50|S|100|22.393500||
B|KO|20250908|09:38:50|S|1|67.529100||
B|KTOS|20250908|09:38:50|S|24|62.980000||
B|LBRT|20250908|09:38:50|S|771|10.400900||
B|LOGI|20250908|09:38:50|S|20|107.070000||
B|MIDD|20250908|09:38:50|S|14|142.350000||
B|NVDA|20250908|09:38:50|S|13|169.290000||
B|PLTR|20250908|09:38:50|S|71|155.835000||
B|QS|20250908|09:38:50|S|500|9.720700||
B|RAPP|20250908|09:38:50|S|12|39.440000||
B|SNEX|20250908|09:38:50|S|35|103.445000||
B|TLT|20250908|09:38:50|S|600|89.210000||
B|VZ|20250908|09:38:50|S|3|43.143500||
B|AMD|20250908|09:38:51|S|100|150.670000||
B|AVGO|20250908|09:38:51|S|10|351.065200||
B|AVGO|20250908|09:38:51|S|55|351.070000||
B|AVGO|20250908|09:38:51|S|119|351.250000||
B|COIN|20250908|09:38:51|S|200|298.890000||
B|CVI|20250908|09:38:51|S|166|30.970000||
B|DELL|20250908|09:38:51|S|8|124.410000||
B|KSS|20250908|09:38:51|S|300|16.305000||
B|PDD|20250908|09:38:51|S|100|125.100000||
B|PLTR|20250908|09:38:51|S|50|155.910000||
B|TLT|20250908|09:38:51|S|49|89.210000||
B|TLT|20250908|09:38:51|S|150|89.205000||
B|TRON|20250908|09:38:51|S|200|3.245000||
B|TSLA|20250908|09:38:51|S|20|353.686800||
B|AAPL|20250908|09:38:52|S|50|239.630000||
B|CMG|20250908|09:38:52|S|10|40.045000||
B|ETHT|20250908|09:38:52|S|100|100.140000||
B|HIMS|20250908|09:38:52|S|400|51.200000||
B|ISRG|20250908|09:38:52|S|5|465.820000||
B|LABU|20250908|09:38:52|S|200|79.900000||
B|NVDA|20250908|09:38:52|S|30|169.385000||
B|NVYY|20250908|09:38:52|S|9|23.870000||
B|OPEN|20250908|09:38:52|S|600|7.075000||
B|SOUN|20250908|09:38:52|S|200|14.210000||
B|SPHR|20250908|09:38:52|S|50|51.960000||
B|STM|20250908|09:38:52|S|20|26.790000||
B|TSM|20250908|09:38:52|S|100|244.190000||
B|VIST|20250908|09:38:52|S|2|32.420000||
B|AVGO|20250908|09:38:53|S|50|351.255800||
B|CIGL|20250908|09:38:53|S|100|4.080000||
B|GOOGL|20250908|09:38:53|S|100|236.539000||
B|KSPI|20250908|09:38:53|S|100|88.190000||
B|KSPI|20250908|09:38:53|S|200|88.270000||
B|LULU|20250908|09:38:53|S|8|166.704800||
B|ONMD|20250908|09:38:53|S|100|0.860000||
B|ORCL|20250908|09:38:53|S|100|236.030000||
B|SMH|20250908|09:38:53|S|50|296.480000||
B|TWLO|20250908|09:38:53|S|34|109.690000||
B|UNH|20250908|09:38:53|S|1|318.816100||
B|ACGL|20250908|09:38:54|S|20|90.420000||
B|CELH|20250908|09:38:54|S|250|57.170000||
B|CELH|20250908|09:38:54|S|1600|57.190000||
B|CRDO|20250908|09:38:54|S|20|143.070000||
B|CRWV|20250908|09:38:54|S|5|90.810000||
B|DUOL|20250908|09:38:54|S|2|268.895000||
B|EMXC|20250908|09:38:54|S|1|64.603500||
B|IBIT|20250908|09:38:54|S|4|63.695000||
B|IONQ|20250908|09:38:54|S|199|41.499100||
B|IONQ|20250908|09:38:54|S|300|41.490000||
B|LABU|20250908|09:38:54|S|100|79.850000||
B|LABU|20250908|09:38:54|S|100|79.880000||
B|MSTR|20250908|09:38:54|S|1|323.090000||
B|NIO|20250908|09:38:54|S|50|5.965000||
B|SBUX|20250908|09:38:54|S|100|84.300000||
B|SOUN|20250908|09:38:54|S|31|14.205000||
B|YPF|20250908|09:38:54|S|961|26.050000||
B|APP|20250908|09:38:55|S|8|542.750000||
B|AVGO|20250908|09:38:55|S|5|350.780000||
B|AVGO|20250908|09:38:55|S|30|350.920000||
B|BMNR|20250908|09:38:55|S|100|42.825000||
B|CHWY|20250908|09:38:55|S|2|42.550000||
B|DHT|20250908|09:38:55|S|800|12.685000||
B|FLS|20250908|09:38:55|S|26|55.200000||
B|HYG|20250908|09:38:55|S|125|80.950000||
B|LABU|20250908|09:38:55|S|100|79.855000||
B|NVDA|20250908|09:38:55|S|30|169.319100||
B|NVDA|20250908|09:38:55|S|90|169.325000||
B|ORCL|20250908|09:38:55|S|100|236.010000||
B|SMCI|20250908|09:38:55|S|400|40.670000||
B|TSLA|20250908|09:38:55|S|49|353.810000||
B|AVGO|20250908|09:38:56|S|100|350.645000||
B|CRUS|20250908|09:38:56|S|18|115.700000||
B|FTNT|20250908|09:38:56|S|99|80.015000||
B|FTNT|20250908|09:38:56|S|650|80.024000||
B|GGAL|20250908|09:38:56|S|100|32.215000||
B|HIMS|20250908|09:38:56|S|20|51.105000||
B|NET|20250908|09:38:56|S|116|218.330000||
B|NIO|20250908|09:38:56|S|1000|5.965000||
B|NVDA|20250908|09:38:56|S|100|169.320000||
B|PLTR|20250908|09:38:56|S|100|155.740000||
B|SOXL|20250908|09:38:56|S|2|27.059300||
B|SOXL|20250908|09:38:56|S|11|27.057300||
B|TMF|20250908|09:38:56|S|50|40.725000||
B|AXTI|20250908|09:38:57|S|200|3.270000||
B|BMY|20250908|09:38:57|S|270|46.265000||
B|CRWD|20250908|09:38:57|S|5|419.930000||
B|DPST|20250908|09:38:57|S|100|109.340000||
B|EL|20250908|09:38:57|S|1|88.460000||
B|FN|20250908|09:38:57|S|95|375.520000||
B|GGAL|20250908|09:38:57|S|149|32.215000||
B|HLI|20250908|09:38:57|S|14|197.080000||
B|JPM|20250908|09:38:57|S|100|295.660000||
B|LABU|20250908|09:38:57|S|100|79.780000||
B|MSTR|20250908|09:38:57|S|1|322.729000||
B|MSTY|20250908|09:38:57|S|3|15.150000||
B|NVDA|20250908|09:38:57|S|60|169.295000||
B|OPEN|20250908|09:38:57|S|320|6.995000||
B|TMDX|20250908|09:38:57|S|6|105.680000||
B|TMUS|20250908|09:38:57|S|5|238.470000||
B|XAIR|20250908|09:38:57|S|350|4.089900||
B|XLE|20250908|09:38:57|S|100|87.410000||
B|BABA|20250908|09:38:58|S|7|140.245000||
B|BIDU|20250908|09:38:58|S|80|110.830000||
B|HEI|20250908|09:38:58|S|1|322.170000||
B|HIMS|20250908|09:38:58|S|100|51.050000||
B|META|20250908|09:38:58|S|50|762.940000||
B|PLTR|20250908|09:38:58|S|27|155.730000||
B|QBTS|20250908|09:38:58|S|1|15.427500||
B|RIG|20250908|09:38:58|S|700|3.090000||
B|RIG|20250908|09:38:58|S|1000|3.085000||
B|SAP|20250908|09:38:58|S|400|270.180000||
B|SOXL|20250908|09:38:58|S|1|27.039300||
B|SOXL|20250908|09:38:58|S|2|27.029300||
B|SOXL|20250908|09:38:58|S|2|27.029300||
B|TSLA|20250908|09:38:58|S|5|353.570000||
B|VTI|20250908|09:38:58|S|1|320.125000||
B|WPAY|20250908|09:38:58|S|20|51.890000||
B|XAIR|20250908|09:38:58|S|100|4.090000||
B|AOMN|20250908|09:38:59|S|10|25.290000||
B|ASTS|20250908|09:38:59|S|18|39.080000||
B|AVGO|20250908|09:38:59|S|30|350.610000||
B|B|20250908|09:38:59|S|3|28.590000||
B|CIBR|20250908|09:38:59|S|6|74.140000||
B|HIMS|20250908|09:38:59|S|100|51.010000||
B|HIMS|20250908|09:38:59|S|100|51.020000||
B|KGS|20250908|09:38:59|S|8|33.760000||
B|LABU|20250908|09:38:59|S|100|79.740000||
B|MAIN|20250908|09:38:59|S|5|66.140000||
B|MSTU|20250908|09:38:59|S|2|4.855000||
B|ORCL|20250908|09:38:59|S|100|235.970000||
B|TSLA|20250908|09:38:59|S|8|353.480000||
B|TSLA|20250908|09:38:59|S|100|353.490000||
B|AEVA|20250908|09:39:00|S|100|13.690000||
B|AMD|20250908|09:39:00|S|100|150.360000||
B|AMD|20250908|09:39:00|S|100|150.360000||
B|AVGO|20250908|09:39:00|S|100|350.580000||
B|COIN|20250908|09:39:00|S|6|298.000000||
B|COIN|20250908|09:39:00|S|11|298.014700||
B|COYY|20250908|09:39:00|S|100|18.840000||
B|CRWV|20250908|09:39:00|S|20|90.620000||
B|GE|20250908|09:39:00|S|10|280.350000||
B|HIMS|20250908|09:39:00|S|20|51.030000||
B|HIMS|20250908|09:39:00|S|38|51.040000||
B|HIMS|20250908|09:39:00|S|92|51.030000||
B|HIMS|20250908|09:39:00|S|200|51.015000||
B|HIMS|20250908|09:39:00|S|500|51.010000||
B|HYG|20250908|09:39:00|S|107200|80.960000||
B|LABU|20250908|09:39:00|S|200|79.780000||
B|LABU|20250908|09:39:00|S|200|79.800000||
B|MSTR|20250908|09:39:00|S|10|322.570000||
B|SPY|20250908|09:39:00|S|100|648.260000||
B|TSLL|20250908|09:39:00|S|283|13.715000||
B|VBNK|20250908|09:39:00|S|12|12.190000||
B|VT|20250908|09:39:00|S|74|134.899300||
B|XAIR|20250908|09:39:00|S|100|4.215000||
B|ZIM|20250908|09:39:00|S|100|13.465000||
B|ZIM|20250908|09:39:00|S|100|13.475000||
B|ZS|20250908|09:39:00|S|3|276.090800||
B|AAPL|20250908|09:39:01|S|100|239.540000||
B|AG|20250908|09:39:01|S|1000|9.340000||
B|AMBQ|20250908|09:39:01|S|100|34.820000||
B|AVGO|20250908|09:39:01|S|2|350.705800||
B|FITB|20250908|09:39:01|S|132|45.399100||
B|GPK|20250908|09:39:01|S|21|21.159100||
B|IMRX|20250908|09:39:01|S|100|5.630000||
B|LABU|20250908|09:39:01|S|100|79.770000||
B|LABU|20250908|09:39:01|S|100|79.785000||
B|MRVL|20250908|09:39:01|S|100|64.050000||
B|NFLX|20250908|09:39:01|S|100|1247.860000||
B|NVDA|20250908|09:39:01|S|5|169.170000||
B|PLTR|20250908|09:39:01|S|100|155.720000||
B|QUBT|20250908|09:39:01|S|3300|14.840000||
B|TSLA|20250908|09:39:01|S|25|353.460000||
B|TSLA|20250908|09:39:01|S|100|353.443200||
B|VZ|20250908|09:39:01|S|100|43.230000||
B|XAIR|20250908|09:39:01|S|10|4.259900||
B|APA|20250908|09:39:02|S|600|22.835000||
B|APP|20250908|09:39:02|S|100|542.440000||
B|AVGO|20250908|09:39:02|S|1|350.703100||
B|AVGO|20250908|09:39:02|S|75|350.670000||
B|AVGO|20250908|09:39:02|S|99|350.790000||
B|CERO|20250908|09:39:02|S|50|5.570000||
B|CRDO|20250908|09:39:02|S|140|142.950000||
B|DG|20250908|09:39:02|S|43|108.430000||
B|HIMS|20250908|09:39:02|S|50|51.090000||
B|LABU|20250908|09:39:02|S|200|79.780000||
B|LYRA|20250908|09:39:02|S|90|6.190000||
B|NET|20250908|09:39:02|S|100|218.350000||
B|NET|20250908|09:39:02|S|200|218.350000||
B|PLTR|20250908|09:39:02|S|100|155.700000||
B|TEM|20250908|09:39:02|S|20|79.970000||
B|XAIR|20250908|09:39:02|S|400|4.278000||
B|AVGO|20250908|09:39:03|S|50|350.763500||
B|AVGO|20250908|09:39:03|S|86|350.720000||
B|AVGO|20250908|09:39:03|S|100|350.880000||
B|CAVA|20250908|09:39:03|S|500|65.895000||
B|CAVA|20250908|09:39:03|S|1000|65.850000||
B|IBIT|20250908|09:39:03|S|100|63.665000||
B|JAKK|20250908|09:39:03|S|800|17.760000||
B|JAKK|20250908|09:39:03|S|1000|17.595000||
B|KWEB|20250908|09:39:03|S|100|38.880000||
B|KWEB|20250908|09:39:03|S|300|38.875000||
B|KWEB|20250908|09:39:03|S|700|38.875000||
B|LABU|20250908|09:39:03|S|200|79.820000||
B|LXEH|20250908|09:39:03|E|100|2.249900||
B|NVDA|20250908|09:39:03|S|200|169.164600||
B|PLTR|20250908|09:39:03|S|279|155.820000||
B|SKYQ|20250908|09:39:03|S|600|0.586400||
B|SPY|20250908|09:39:03|S|50|648.285000||
B|STX|20250908|09:39:03|S|1|191.046300||
B|TMUS|20250908|09:39:03|S|100|238.665000||
B|TSLL|20250908|09:39:03|S|50|13.715000||
B|TSM|20250908|09:39:03|S|100|243.894600||
B|TSM|20250908|09:39:03|S|100|243.900000||
B|ZS|20250908|09:39:03|S|100|276.020000||
B|ALAB|20250908|09:39:04|S|100|207.560000||
B|HIMS|20250908|09:39:04|S|100|51.080000||
B|IWM|20250908|09:39:04|S|27|237.265000||
B|LABU|20250908|09:39:04|S|200|79.810000||
B|MD|20250908|09:39:04|S|300|17.490000||
B|MSTR|20250908|09:39:04|S|1|322.830000||
B|PINC|20250908|09:39:04|S|400|28.390000||
B|SOXL|20250908|09:39:04|S|4800|27.055000||
B|SY|20250908|09:39:04|S|300|4.000000||
B|TSM|20250908|09:39:04|S|2|243.880000||
B|XOP|20250908|09:39:04|S|1|129.715000||
B|APP|20250908|09:39:05|S|100|542.710000||
B|BITO|20250908|09:39:05|S|3|19.320000||
B|BROS|20250908|09:39:05|S|150|64.280000||
B|GGAL|20250908|09:39:05|S|200|32.170000||
B|INTC|20250908|09:39:05|S|42|24.385000||
B|LABU|20250908|09:39:05|S|100|79.850000||
B|NEM|20250908|09:39:05|S|10|76.100000||
B|NVDA|20250908|09:39:05|S|20|169.154900||
B|NVDA|20250908|09:39:05|S|280|169.151000||
B|RR|20250908|09:39:05|S|400|2.675000||
B|SOXL|20250908|09:39:05|S|8|27.059300||
B|TSLA|20250908|09:39:05|S|2|353.560000||
B|TSLA|20250908|09:39:05|S|100|353.575000||
B|XAIR|20250908|09:39:05|S|271|4.290000||
B|ALAB|20250908|09:39:06|S|20|207.750000||
B|KTOS|20250908|09:39:06|S|15|63.097600||
B|LESL|20250908|09:39:06|S|1|0.330000||
B|LITE|20250908|09:39:06|S|100|151.480000||
B|OPEN|20250908|09:39:06|S|500|7.055000||
B|RAPP|20250908|09:39:06|S|100|39.440000||
B|RDDT|20250908|09:39:06|S|1|242.420000||
B|RUN|20250908|09:39:06|S|500|17.320000||
B|TQQQ|20250908|09:39:06|S|700|93.150700||
B|VZ|20250908|09:39:06|S|100|43.205000||
B|AAPL|20250908|09:39:07|S|20|239.450000||
B|ABSI|20250908|09:39:07|S|800|2.560000||
B|AMD|20250908|09:39:07|S|200|150.262000||
B|AVGO|20250908|09:39:07|S|100|350.450000||
B|BIL|20250908|09:39:07|S|298|91.549300||
B|ORCL|20250908|09:39:07|S|71|235.730000||
B|RKLB|20250908|09:39:07|S|320|46.439100||
B|SOUN|20250908|09:39:07|S|2200|14.215000||
B|V|20250908|09:39:07|S|1|341.800000||
B|AVGO|20250908|09:39:08|S|50|350.190000||
B|GFI|20250908|09:39:08|S|1|35.445000||
B|GGAL|20250908|09:39:08|S|5|32.240000||
B|GGAL|20250908|09:39:08|S|200|32.160000||
B|GGAL|20250908|09:39:08|S|200|32.190000||
B|GGAL|20250908|09:39:08|S|1000|32.200000||
B|IRS|20250908|09:39:08|S|1|11.840000||
B|LDI|20250908|09:39:08|S|100|3.690000||
B|MSTR|20250908|09:39:08|S|5|322.780000||
B|SINT|20250908|09:39:08|S|65|4.390000||
B|SNDK|20250908|09:39:08|S|13|69.660000||
B|SOXL|20250908|09:39:08|S|1|27.059300||
B|SOXL|20250908|09:39:08|S|2|27.059300||
B|SOXL|20250908|09:39:08|S|8|27.059300||
B|TGS|20250908|09:39:08|S|700|20.820000||
B|TSM|20250908|09:39:08|S|26|243.720000||
B|UROY|20250908|09:39:08|S|61|3.190000||
B|AEM|20250908|09:39:09|S|3|153.850000||
B|IGM|20250908|09:39:09|S|8|120.440000||
B|OPEN|20250908|09:39:09|S|100|7.070000||
B|ORCL|20250908|09:39:09|S|100|235.730000||
B|SCI|20250908|09:39:09|S|6|77.100000||
B|SKYQ|20250908|09:39:09|S|200|0.586300||
B|ATAI|20250908|09:39:10|S|900|4.500000||
B|AVGO|20250908|09:39:10|S|10|350.420000||
B|BAC|20250908|09:39:10|S|100|49.665000||
B|CIEN|20250908|09:39:10|S|20|119.700000||
B|CRDO|20250908|09:39:10|S|1|143.160000||
B|HOOD|20250908|09:39:10|S|20|112.690000||
B|JPM|20250908|09:39:10|S|100|295.450000||
B|JPM|20250908|09:39:10|S|100|295.460000||
B|KGC|20250908|09:39:10|S|10|22.380000||
B|MBOT|20250908|09:39:10|S|100|3.735000||
B|MSTR|20250908|09:39:10|S|5|323.020000||
B|PLTR|20250908|09:39:10|S|27|155.810000||
B|QS|20250908|09:39:10|S|500|9.765000||
B|SAP|20250908|09:39:10|S|100|270.175000||
B|SMR|20250908|09:39:10|S|50|34.730000||
B|SMR|20250908|09:39:10|S|350|34.780000||
B|SMR|20250908|09:39:10|S|1900|34.780000||
B|SOXS|20250908|09:39:10|S|2189|6.859300||
B|V|20250908|09:39:10|S|100|341.760000||
B|XAIR|20250908|09:39:10|S|100|4.220000||
B|CWVX|20250908|09:39:11|S|100|9.660000||
B|CYBR|20250908|09:39:11|S|2|466.740000||
B|FUTU|20250908|09:39:11|S|270|189.450000||
B|IBIT|20250908|09:39:11|S|2|63.695000||
B|KDP|20250908|09:39:11|S|1|28.087500||
B|KEY|20250908|09:39:11|S|200|18.875000||
B|SQQQ|20250908|09:39:11|S|100|17.195000||
B|UNH|20250908|09:39:11|S|1000|318.280000||
B|VGLT|20250908|09:39:11|S|4|56.825000||
B|WAL|20250908|09:39:11|S|66|89.140000||
B|XLF|20250908|09:39:11|S|100|52.950000||
B|AMD|20250908|09:39:12|S|100|150.580000||
B|APP|20250908|09:39:12|S|10|544.205000||
B|BIDU|20250908|09:39:12|S|50|110.880000||
B|GWRE|20250908|09:39:12|S|28|260.540000||
B|KKR|20250908|09:39:12|S|10|137.090000||
B|OKLO|20250908|09:39:12|S|1|70.010000||
B|OSCR|20250908|09:39:12|S|200|19.765000||
B|PARR|20250908|09:39:12|S|500|33.490000||
B|SOGP|20250908|09:39:12|S|50|26.070000||
B|TQQQ|20250908|09:39:12|S|100|93.249300||
B|VIST|20250908|09:39:12|S|100|32.340000||
B|APP|20250908|09:39:13|S|1|543.970000||
B|BRK/B|20250908|09:39:13|S|1|496.330000||
B|CWVX|20250908|09:39:13|S|1914|9.700000||
B|DOCS|20250908|09:39:13|S|100|70.550000||
B|DOCS|20250908|09:39:13|S|100|70.560000||
B|HOOD|20250908|09:39:13|S|80|112.755000||
B|IBIT|20250908|09:39:13|S|157|63.685000||
B|NVDA|20250908|09:39:13|S|5|169.400000||
B|NVDA|20250908|09:39:13|S|455|169.410000||
B|NVFY|20250908|09:39:13|S|100|5.560000||
B|PEP|20250908|09:39:13|S|2|143.035000||
B|SMR|20250908|09:39:13|S|56|34.740000||
B|SMR|20250908|09:39:13|S|100|34.720000||
B|SMR|20250908|09:39:13|S|100|34.720000||
B|SMR|20250908|09:39:13|S|144|34.740000||
B|SMR|20250908|09:39:13|S|1100|34.760000||
B|UNH|20250908|09:39:13|S|2|318.210000||
B|WDC|20250908|09:39:13|S|5|93.285000||
B|XAIR|20250908|09:39:13|S|1000|4.255000||
B|ADBE|20250908|09:39:14|S|30|347.265000||
B|BIDU|20250908|09:39:14|S|219|110.910000||
B|DHT|20250908|09:39:14|S|2000|12.710000||
B|GOOG|20250908|09:39:14|S|44|236.940000||
B|HIMS|20250908|09:39:14|S|19|51.170000||
B|HIMS|20250908|09:39:14|S|300|51.150000||
B|NET|20250908|09:39:14|S|100|218.460000||
B|RAPP|20250908|09:39:14|S|100|39.490000||
B|TTAN|20250908|09:39:14|S|3|118.280000||
B|WIX|20250908|09:39:14|S|20|149.310000||
B|AAPL|20250908|09:39:15|S|1|239.480000||
B|HMY|20250908|09:39:15|S|50|14.620700||
B|HOOD|20250908|09:39:15|S|900|112.710000||
B|HOOD|20250908|09:39:15|S|2306|112.710000||
B|IDMO|20250908|09:39:15|S|87|53.305000||
B|MCRB|20250908|09:39:15|S|20|22.840000||
B|ORCL|20250908|09:39:15|S|100|235.410000||
B|OSCR|20250908|09:39:15|S|50|19.765000||
B|PFE|20250908|09:39:15|S|100|24.669000||
B|SPXS|20250908|09:39:15|S|3|4.165000||
B|TSLA|20250908|09:39:15|S|40|353.233200||
B|TSLL|20250908|09:39:15|S|75|13.705000||
B|VAL|20250908|09:39:15|S|200|50.230000||
B|VGSH|20250908|09:39:15|S|1200|58.849500||
B|WAL|20250908|09:39:15|S|67|89.140000||
B|WU|20250908|09:39:15|S|100|8.750000||
B|XAIR|20250908|09:39:15|S|200|4.299900||
B|XAIR|20250908|09:39:15|S|600|4.298000||
B|ZM|20250908|09:39:15|S|200|84.420000||
B|AVGO|20250908|09:39:16|S|100|350.100000||
B|AVGO|20250908|09:39:16|S|100|350.100000||
B|BE|20250908|09:39:16|S|50|57.690000||
B|BRK/B|20250908|09:39:16|S|101|496.500000||
B|ENPH|20250908|09:39:16|S|5|38.365000||
B|IRM|20250908|09:39:16|S|200|91.430000||
B|META|20250908|09:39:16|S|24|763.140000||
B|NAKA|20250908|09:39:16|S|100|4.630000||
B|SLDP|20250908|09:39:16|S|20|4.070000||
B|AVGO|20250908|09:39:17|S|100|350.040000||
B|AVGO|20250908|09:39:17|S|100|350.100000||
B|AVGO|20250908|09:39:17|S|100|350.105200||
B|BRK/B|20250908|09:39:17|S|100|496.481000||
B|BROS|20250908|09:39:17|S|9|64.250000||
B|CRCL|20250908|09:39:17|S|30|111.550000||
B|GGAL|20250908|09:39:17|S|200|32.210000||
B|LYRA|20250908|09:39:17|S|90|6.330000||
B|NVCR|20250908|09:39:17|S|300|13.360000||
B|ORCL|20250908|09:39:17|S|100|235.510000||
B|PGY|20250908|09:39:17|S|100|37.160000||
B|SMR|20250908|09:39:17|S|20|34.710000||
B|SOXL|20250908|09:39:17|S|200|27.065000||
B|XAIR|20250908|09:39:17|S|1062|4.299800||
B|AMZN|20250908|09:39:18|S|3|234.380000||
B|ANET|20250908|09:39:18|S|50|143.760000||
B|AVGO|20250908|09:39:18|S|2|350.150000||
B|AVGO|20250908|09:39:18|S|25|350.130000||
B|AVGO|20250908|09:39:18|S|50|350.150000||
B|BLSH|20250908|09:39:18|S|10|51.020000||
B|EE|20250908|09:39:18|S|6|23.390000||
B|EE|20250908|09:39:18|S|10|23.400000||
B|HIMS|20250908|09:39:18|S|4|51.140000||
B|QTUM|20250908|09:39:18|S|17|96.020000||
B|STX|20250908|09:39:18|S|5|190.770000||
B|STX|20250908|09:39:18|S|34|190.770000||
B|TEAM|20250908|09:39:18|S|35|171.720000||
B|TSLL|20250908|09:39:18|S|200|13.705000||
B|VSAT|20250908|09:39:18|S|2|29.460000||
B|VYM|20250908|09:39:18|S|1|139.428800||
B|Z|20250908|09:39:18|S|25|89.360000||
B|AEYE|20250908|09:39:19|S|56|13.970000||
B|AVGO|20250908|09:39:19|S|48|350.170000||
B|BE|20250908|09:39:19|S|100|57.730000||
B|BE|20250908|09:39:19|S|153|57.706000||
B|BE|20250908|09:39:19|S|300|57.730000||
B|BE|20250908|09:39:19|S|739|57.700000||
B|ETHU|20250908|09:39:19|S|200|144.370000||
B|ORCL|20250908|09:39:19|S|14|235.500000||
B|PTEN|20250908|09:39:19|S|80|5.665000||
B|SPLG|20250908|09:39:19|S|175|76.279300||
B|TLT|20250908|09:39:19|S|50|89.195000||
B|TQQQ|20250908|09:39:19|S|250|93.180000||
B|CDNS|20250908|09:39:20|S|5|354.099000||
B|ETHU|20250908|09:39:20|S|100|144.420000||
B|ETHU|20250908|09:39:20|S|1000|144.460000||
B|FSLR|20250908|09:39:20|S|25|202.200000||
B|HIMZ|20250908|09:39:20|S|50|19.285000||
B|IBIT|20250908|09:39:20|S|1|63.665000||
B|LABU|20250908|09:39:20|S|200|79.780000||
B|LABU|20250908|09:39:20|S|900|79.850000||
B|NVMI|20250908|09:39:20|S|3|272.010000||
B|PATH|20250908|09:39:20|S|226|11.669300||
B|SOXL|20250908|09:39:20|S|2|27.059300||
B|SOXL|20250908|09:39:20|S|8|27.059300||
B|SOXL|20250908|09:39:20|S|8|27.059300||
B|TDW|20250908|09:39:20|S|50|58.121000||
B|TIGR|20250908|09:39:20|S|200|12.329500||
B|XAIR|20250908|09:39:20|S|1|4.330000||
B|ALSN|20250908|09:39:21|S|20|89.610000||
B|AVGO|20250908|09:39:21|S|46|350.120000||
B|CCJ|20250908|09:39:21|S|92|75.900000||
B|GNPX|20250908|09:39:21|S|1000|0.324100||
B|IRM|20250908|09:39:21|S|82|91.650000||
B|MSFT|20250908|09:39:21|S|100|497.210000||
B|MSFT|20250908|09:39:21|S|100|497.210000||
B|MSFT|20250908|09:39:21|S|681|497.210000||
B|MSFT|20250908|09:39:21|S|700|497.175000||
B|MSFT|20250908|09:39:21|S|1225|497.230000||
B|MSTU|20250908|09:39:21|S|400|4.855000||
B|NFLX|20250908|09:39:21|S|9|1245.855000||
B|NVDA|20250908|09:39:21|S|8|169.320000||
B|OPEN|20250908|09:39:21|S|500|7.065000||
B|PTIR|20250908|09:39:21|S|300|23.910100||
B|RIOX|20250908|09:39:21|S|300|16.700000||
B|SPOT|20250908|09:39:21|S|6|710.611100||
B|TSLA|20250908|09:39:21|S|25|353.230000||
B|TSLA|20250908|09:39:21|S|42|353.220000||
B|UPS|20250908|09:39:21|S|61|84.398500||
B|AEP|20250908|09:39:22|S|1|107.936000||
B|ALB|20250908|09:39:22|S|1|81.570000||
B|AMD|20250908|09:39:22|S|100|150.490000||
B|AMZN|20250908|09:39:22|S|10|234.240000||
B|APA|20250908|09:39:22|S|500|22.845000||
B|AVGO|20250908|09:39:22|S|100|350.220000||
B|BIDU|20250908|09:39:22|S|100|111.070000||
B|COIN|20250908|09:39:22|S|2|298.340000||
B|HIMZ|20250908|09:39:22|S|200|19.289700||
B|HOOD|20250908|09:39:22|S|58|112.610000||
B|IYR|20250908|09:39:22|S|101|97.109300||
B|MSTR|20250908|09:39:22|S|99|322.790000||
B|ORCL|20250908|09:39:22|S|10|235.410000||
B|PLTR|20250908|09:39:22|S|30|155.430000||
B|SMR|20250908|09:39:22|S|15|34.730000||
B|SOXL|20250908|09:39:22|S|500|27.069300||
B|STX|20250908|09:39:22|S|34|190.770000||
B|ALAB|20250908|09:39:23|S|35|207.780000||
B|BKR|20250908|09:39:23|S|36|45.758300||
B|CHWY|20250908|09:39:23|S|100|42.570000||
B|CLS|20250908|09:39:23|S|18|249.485000||
B|DELL|20250908|09:39:23|S|4|124.150000||
B|INTC|20250908|09:39:23|S|100|24.405000||
B|MSTR|20250908|09:39:23|S|40|322.830000||
B|NOW|20250908|09:39:23|S|20|919.380000||
B|OKLO|20250908|09:39:23|S|200|69.900000||
B|PLTR|20250908|09:39:23|S|20|155.460000||
B|SBUX|20250908|09:39:23|S|2|84.290000||
B|SHAK|20250908|09:39:23|S|2|99.735000||
B|ANTE|20250908|09:39:24|S|9|5.120000||
B|APP|20250908|09:39:24|S|50|543.850000||
B|CAR|20250908|09:39:24|S|1|156.240000||
B|CVX|20250908|09:39:24|S|1|154.400000||
B|ESTC|20250908|09:39:24|S|20|87.695000||
B|IBKR|20250908|09:39:24|S|100|61.050000||
B|INDA|20250908|09:39:24|S|38|52.815000||
B|INHD|20250908|09:39:24|S|400|9.685000||
B|INHD|20250908|09:39:24|S|500|9.780000||
B|NVDA|20250908|09:39:24|S|22|169.435000||
B|NXT|20250908|09:39:24|S|18|69.710000||
B|RKLB|20250908|09:39:24|S|232|46.450000||
B|SATS|20250908|09:39:24|S|5|82.470000||
B|SOXL|20250908|09:39:24|S|100|27.080000||
B|UNH|20250908|09:39:24|S|100|318.710000||
B|BABA|20250908|09:39:25|S|20|140.321500||
B|BAC|20250908|09:39:25|S|100|49.635000||
B|BMY|20250908|09:39:25|S|6|46.330000||
B|DECK|20250908|09:39:25|S|1|119.113900||
B|LULU|20250908|09:39:25|E|1|166.252500||
B|MELI|20250908|09:39:25|S|10|2312.240000||
B|NKE|20250908|09:39:25|S|100|74.470000||
B|SPXL|20250908|09:39:25|S|30|195.312400||
B|VALE|20250908|09:39:25|S|5|10.410000||
B|XAIR|20250908|09:39:25|S|100|4.300000||
B|ZTO|20250908|09:39:25|S|65|18.800000||
B|ACHV|20250908|09:39:26|S|100|2.800000||
B|AG|20250908|09:39:26|S|100|9.395000||
B|AG|20250908|09:39:26|S|300|9.395000||
B|ALTS|20250908|09:39:26|S|10|4.380000||
B|AVGO|20250908|09:39:26|S|10|349.980000||
B|BABA|20250908|09:39:26|S|130|140.321500||
B|CAR|20250908|09:39:26|S|3|156.730000||
B|CRESY|20250908|09:39:26|S|100|8.640000||
B|CRWD|20250908|09:39:26|S|10|420.170000||
B|DAL|20250908|09:39:26|S|100|60.782700||
B|HOOD|20250908|09:39:26|S|112|112.780000||
B|HOOD|20250908|09:39:26|S|292|112.780000||
B|HOOD|20250908|09:39:26|S|400|112.780000||
B|IWM|20250908|09:39:26|S|300|237.225000||
B|MELI|20250908|09:39:26|S|1|2305.824500||
B|MSTY|20250908|09:39:26|S|100|15.150000||
B|NVDA|20250908|09:39:26|S|20|169.430000||
B|PLTR|20250908|09:39:26|S|30|155.540000||
B|RR|20250908|09:39:26|S|300|2.695000||
B|AVGO|20250908|09:39:27|S|100|349.875000||
B|CMG|20250908|09:39:27|S|100|40.025000||
B|JMIA|20250908|09:39:27|S|500|8.765000||
B|META|20250908|09:39:27|S|21|762.945000||
B|MSTY|20250908|09:39:27|S|200|15.155000||
B|MU|20250908|09:39:27|S|15|129.120000||
B|NEGG|20250908|09:39:27|S|175|45.560000||
B|WULF|20250908|09:39:27|S|200|9.010000||
B|XAIR|20250908|09:39:27|S|23|4.250000||
B|XRPI|20250908|09:39:27|S|16|18.230000||
B|AVGO|20250908|09:39:28|S|16|349.505400||
B|GAMB|20250908|09:39:28|S|1|8.240000||
B|MU|20250908|09:39:28|S|200|129.075000||
B|ORCL|20250908|09:39:28|S|100|235.610000||
B|ORCL|20250908|09:39:28|S|100|235.680000||
B|PZG|20250908|09:39:28|S|1000|1.070000||
B|RIOT|20250908|09:39:28|S|300|13.005000||
B|SMCI|20250908|09:39:28|S|100|40.870000||
B|SOXL|20250908|09:39:28|S|100|27.050700||
B|ADSK|20250908|09:39:29|S|6|327.650000||
B|DUOL|20250908|09:39:29|S|5|268.150000||
B|NVDA|20250908|09:39:29|S|1|169.325000||
B|NVDA|20250908|09:39:29|S|10|169.320000||
B|TTWO|20250908|09:39:29|S|1|245.550000||
B|V|20250908|09:39:29|S|1|341.840000||
B|AMD|20250908|09:39:30|S|100|150.730000||
B|AVGO|20250908|09:39:30|S|8|349.170000||
B|AVGO|20250908|09:39:30|S|50|349.167000||
B|BMNR|20250908|09:39:30|S|50|42.790000||
B|DELL|20250908|09:39:30|S|3|124.160000||
B|GNPX|20250908|09:39:30|S|1137|0.318100||
B|HOOD|20250908|09:39:30|S|100|112.795000||
B|HOOD|20250908|09:39:30|S|100|112.795000||
B|ORCL|20250908|09:39:30|S|100|235.590000||
B|PLTR|20250908|09:39:30|S|150|155.514900||
B|RR|20250908|09:39:30|S|5000|2.695000||
B|SATS|20250908|09:39:30|S|30|82.385000||
B|SPAI|20250908|09:39:30|S|200|6.890000||
B|SPAI|20250908|09:39:30|S|220|6.890000||
B|TQQQ|20250908|09:39:30|S|1|93.159300||
B|UNP|20250908|09:39:30|S|100|218.430000||
B|XAIR|20250908|09:39:30|S|1|4.300000||
B|XAIR|20250908|09:39:30|S|300|4.320000||
B|ZS|20250908|09:39:30|S|100|276.130000||
B|AAL|20250908|09:39:31|S|50|13.020000||
B|AAPL|20250908|09:39:31|S|28|239.460000||
B|AMD|20250908|09:39:31|S|98|150.680000||
B|AMD|20250908|09:39:31|S|172|150.720000||
B|APLD|20250908|09:39:31|S|10|13.399100||
B|EOSE|20250908|09:39:31|S|27|7.195000||
B|HRTG|20250908|09:39:31|S|4|24.240000||
B|IPDN|20250908|09:39:31|S|4|5.720000||
B|MIRM|20250908|09:39:31|S|40|77.100000||
B|MLAB|20250908|09:39:31|S|40|62.140000||
B|NBIS|20250908|09:39:31|S|5|65.570000||
B|NVDA|20250908|09:39:31|S|3|169.370000||
B|NVDA|20250908|09:39:31|S|3|169.370000||
B|NVDA|20250908|09:39:31|S|14|169.370000||
B|OKLO|20250908|09:39:31|S|300|69.915000||
B|PGY|20250908|09:39:31|S|40|37.140000||
B|SEZL|20250908|09:39:31|S|1|86.830000||
B|VWO|20250908|09:39:31|S|5|52.305000||
B|WAY|20250908|09:39:31|S|50|39.725600||
B|XAIR|20250908|09:39:31|S|20|4.340000||
B|AAPL|20250908|09:39:32|S|41|239.445000||
B|ASTS|20250908|09:39:32|S|75|39.060000||
B|AVGO|20250908|09:39:32|S|52|349.780000||
B|BMNR|20250908|09:39:32|S|100|42.730000||
B|ETHU|20250908|09:39:32|S|40|144.450000||
B|INDA|20250908|09:39:32|S|6|52.810700||
B|JNJ|20250908|09:39:32|S|7|176.940000||
B|MU|20250908|09:39:32|S|300|129.051400||
B|PGY|20250908|09:39:32|S|4|37.140000||
B|SNDK|20250908|09:39:32|S|10|69.930000||
B|SQQQ|20250908|09:39:32|S|400|17.205000||
B|ARM|20250908|09:39:33|S|25|139.220000||
B|ASTS|20250908|09:39:33|S|60|39.065000||
B|AVGO|20250908|09:39:33|S|75|349.760000||
B|HSAI|20250908|09:39:33|S|15|29.360000||
B|LEGN|20250908|09:39:33|S|100|35.200000||
B|PLTR|20250908|09:39:33|S|5|155.440500||
B|QTWO|20250908|09:39:33|S|32|81.380000||
B|TTD|20250908|09:39:33|S|200|51.650000||
B|VKTX|20250908|09:39:33|S|100|26.430000||
B|YPF|20250908|09:39:33|S|300|26.030000||
B|ZYBT|20250908|09:39:33|S|100|8.555000||
B|AVGO|20250908|09:39:34|S|100|349.860000||
B|AVGO|20250908|09:39:34|S|200|349.870000||
B|AVGO|20250908|09:39:34|S|300|349.870000||
B|DFDV|20250908|09:39:34|S|10|15.615000||
B|HIMS|20250908|09:39:34|S|300|51.070000||
B|HOOD|20250908|09:39:34|S|12|112.890000||
B|MSTU|20250908|09:39:34|S|20|4.865000||
B|PL|20250908|09:39:34|S|220|7.400000||
B|PT|20250908|09:39:34|S|1|1.299900||
B|QS|20250908|09:39:34|S|500|9.705000||
B|RAPP|20250908|09:39:34|S|10|39.340000||
B|SOUN|20250908|09:39:34|S|100|14.225000||
B|SPXU|20250908|09:39:34|S|400|14.880000||
B|TMC|20250908|09:39:34|S|5|5.119900||
B|XAIR|20250908|09:39:34|S|100|4.380000||
B|HSAI|20250908|09:39:35|S|100|29.380000||
B|NAKA|20250908|09:39:35|S|100|4.690000||
B|RIOT|20250908|09:39:35|S|98|13.015000||
B|TGTX|20250908|09:39:35|S|100|32.050000||
B|TSLA|20250908|09:39:35|S|10|353.880000||
B|TSLA|20250908|09:39:35|S|26|353.880000||
B|TSLA|20250908|09:39:35|S|50|353.950000||
B|VG|20250908|09:39:35|S|200|13.460000||
B|XAIR|20250908|09:39:35|S|10|4.380000||
B|AAPL|20250908|09:39:36|S|15|239.480000||
B|AVAV|20250908|09:39:36|S|26|232.530000||
B|HIMS|20250908|09:39:36|S|298|51.005000||
B|ITRM|20250908|09:39:36|S|100|0.669800||
B|LABU|20250908|09:39:36|S|100|79.800000||
B|LITE|20250908|09:39:36|S|2|151.450000||
B|LNTH|20250908|09:39:36|S|50|53.160000||
B|MELI|20250908|09:39:36|S|1|2309.890000||
B|NTLA|20250908|09:39:36|S|100|11.989300||
B|PATH|20250908|09:39:36|S|900|11.689300||
B|PLTZ|20250908|09:39:36|S|100|10.135000||
B|PRU|20250908|09:39:36|S|300|104.430000||
B|RDDT|20250908|09:39:36|S|10|242.700000||
B|SOC|20250908|09:39:36|S|1000|22.902400||
B|TQQQ|20250908|09:39:36|S|1|93.209300||
B|TSLA|20250908|09:39:36|S|3|354.010000||
B|UNH|20250908|09:39:36|S|2|318.304600||
B|XAIR|20250908|09:39:36|S|100|4.390000||
B|AMD|20250908|09:39:37|S|100|150.660000||
B|ARKK|20250908|09:39:37|S|100|75.970000||
B|IXUS|20250908|09:39:37|S|9|80.870000||
B|META|20250908|09:39:37|S|3|762.880000||
B|MSFT|20250908|09:39:37|S|1|497.242000||
B|NFLX|20250908|09:39:37|S|20|1246.560000||
B|NOG|20250908|09:39:37|S|1|24.630000||
B|SNOW|20250908|09:39:37|S|100|228.420000||
B|SNOW|20250908|09:39:37|S|100|228.420000||
B|SONO|20250908|09:39:37|S|1100|14.839200||
B|SOUN|20250908|09:39:37|S|100|14.225000||
B|SPHR|20250908|09:39:37|S|100|51.780000||
B|TSLA|20250908|09:39:37|S|50|354.020000||
B|TSLA|20250908|09:39:37|S|50|354.060000||
B|AAPL|20250908|09:39:38|S|28|239.445000||
B|AEM|20250908|09:39:38|S|1|154.140000||
B|AMD|20250908|09:39:38|S|86|150.610000||
B|AVGO|20250908|09:39:38|S|10|349.370000||
B|HIMS|20250908|09:39:38|S|300|50.970000||
B|MBLY|20250908|09:39:38|S|59|14.980000||
B|MBLY|20250908|09:39:38|S|200|14.970000||
B|MP|20250908|09:39:38|S|100|61.920000||
B|MRNA|20250908|09:39:38|S|100|24.250000||
B|MRNA|20250908|09:39:38|S|100|24.250000||
B|MRNA|20250908|09:39:38|S|300|24.250000||
B|MSTR|20250908|09:39:38|S|1|323.030000||
B|QS|20250908|09:39:38|S|350|9.725000||
B|RDDT|20250908|09:39:38|S|4|242.800000||
B|RDDT|20250908|09:39:38|S|6|242.990000||
B|SGDM|20250908|09:39:38|S|100|56.480000||
B|SQQQ|20250908|09:39:38|S|150|17.200000||
B|TSLA|20250908|09:39:38|S|35|354.110000||
B|TSLA|20250908|09:39:38|S|1000|354.060000||
B|USFR|20250908|09:39:38|S|144|50.330000||
B|VT|20250908|09:39:38|S|24|134.889300||
B|AG|20250908|09:39:39|S|500|9.390000||
B|APP|20250908|09:39:39|S|20|544.500000||
B|BMNR|20250908|09:39:39|S|50|42.880000||
B|DOCS|20250908|09:39:39|S|6|70.560000||
B|HIMS|20250908|09:39:39|S|10|50.969300||
B|HIMS|20250908|09:39:39|S|600|50.904200||
B|MSFT|20250908|09:39:39|S|6|497.350000||
B|TSLA|20250908|09:39:39|S|82|354.130000||
B|TSLA|20250908|09:39:39|S|100|354.130000||
B|TSLA|20250908|09:39:39|S|100|354.140000||
B|TSLA|20250908|09:39:39|S|1000|354.150000||
B|AVGO|20250908|09:39:40|S|10|349.160000||
B|AVGO|20250908|09:39:40|S|60|349.135000||
B|GDXD|20250908|09:39:40|E|80|1.356500||
B|GEL|20250908|09:39:40|S|10|16.610000||
B|HOOD|20250908|09:39:40|S|79|113.060000||
B|MCD|20250908|09:39:40|S|81|311.185000||
B|NBIS|20250908|09:39:40|S|10|65.640000||
B|RR|20250908|09:39:40|S|2|2.680000||
B|TSLA|20250908|09:39:40|S|25|354.140000||
B|VT|20250908|09:39:40|S|10|134.885000||
B|WIX|20250908|09:39:40|S|20|149.250000||
B|XAIR|20250908|09:39:40|S|20|4.340000||
B|ZTS|20250908|09:39:40|S|5|150.500000||
B|AAPL|20250908|09:39:41|S|2|239.425000||
B|AVGO|20250908|09:39:41|S|10|348.950000||
B|AVGO|20250908|09:39:41|S|80|348.950000||
B|CRCL|20250908|09:39:41|S|30|111.800000||
B|DMRC|20250908|09:39:41|S|100|8.410000||
B|EWBC|20250908|09:39:41|S|200|108.980000||
B|GLD|20250908|09:39:41|S|3|333.760000||
B|HSIC|20250908|09:39:41|S|100|68.650000||
B|JPM|20250908|09:39:41|S|4|295.363800||
B|LIND|20250908|09:39:41|S|10|14.500000||
B|LULU|20250908|09:39:41|S|100|165.880000||
B|NFLX|20250908|09:39:41|S|100|1246.151000||
B|PLTR|20250908|09:39:41|S|44|155.420000||
B|SNOW|20250908|09:39:41|S|20|228.460000||
B|SPY|20250908|09:39:41|S|100|648.170700||
B|TM|20250908|09:39:41|S|50|201.160000||
B|TQQQ|20250908|09:39:41|S|1|93.139300||
B|TSLL|20250908|09:39:41|S|200|13.755000||
B|YPF|20250908|09:39:41|S|100|25.960000||
B|YPF|20250908|09:39:41|S|155|25.960000||
B|ALAB|20250908|09:39:42|S|4|207.860000||
B|AMZN|20250908|09:39:42|S|50|234.395000||
B|AVGO|20250908|09:39:42|S|90|348.805000||
B|BP|20250908|09:39:42|S|200|34.115000||
B|ERO|20250908|09:39:42|S|300|15.110000||
B|GDXY|20250908|09:39:42|S|4800|16.595000||
B|HIMS|20250908|09:39:42|S|100|50.910000||
B|HOOD|20250908|09:39:42|S|130|112.971200||
B|KDP|20250908|09:39:42|S|200|28.069300||
B|MSTR|20250908|09:39:42|S|10|322.860000||
B|NUGT|20250908|09:39:42|S|800|119.790000||
B|OPEN|20250908|09:39:42|S|100|7.105000||
B|RIO|20250908|09:39:42|S|100|63.820000||
B|WIX|20250908|09:39:42|S|4|149.250000||
B|WU|20250908|09:39:42|S|1033|8.747200||
B|XAIR|20250908|09:39:42|S|200|4.369900||
B|AGI|20250908|09:39:43|S|600|32.745000||
B|CMG|20250908|09:39:43|S|10|39.985000||
B|FIG|20250908|09:39:43|S|1|53.410500||
B|IBIT|20250908|09:39:43|S|30|63.665000||
B|KWM|20250908|09:39:43|S|49|2.430000||
B|LOW|20250908|09:39:43|S|200|270.710000||
B|MU|20250908|09:39:43|S|100|129.070000||
B|NVDA|20250908|09:39:43|S|200|169.330000||
B|SID|20250908|09:39:43|S|160|1.470000||
B|SSRM|20250908|09:39:43|S|50|21.358800||
B|TQQQ|20250908|09:39:43|S|100|93.115000||
B|UEIC|20250908|09:39:43|S|35|4.810000||
B|XAIR|20250908|09:39:43|S|600|4.380000||
B|CELH|20250908|09:39:44|S|40|57.000000||
B|CMG|20250908|09:39:44|S|66|39.985000||
B|CONL|20250908|09:39:44|S|46|30.110000||
B|COST|20250908|09:39:44|S|20|958.730000||
B|IAU|20250908|09:39:44|S|400|68.320000||
B|NVDA|20250908|09:39:44|S|1|169.310900||
B|PLTD|20250908|09:39:44|S|100|8.080000||
B|PLTR|20250908|09:39:44|S|71|155.375000||
B|RR|20250908|09:39:44|S|300|2.680000||
B|SHEN|20250908|09:39:44|S|33|13.730000||
B|SLV|20250908|09:39:44|S|300|37.560000||
B|SOGP|20250908|09:39:44|S|100|26.540000||
B|TSLA|20250908|09:39:44|S|1|353.964800||
B|TSLA|20250908|09:39:44|S|25|353.930000||
B|TSLA|20250908|09:39:44|S|100|353.980000||
B|UNH|20250908|09:39:44|S|27|318.650000||
B|VZ|20250908|09:39:44|S|1|43.225000||
B|AAON|20250908|09:39:45|S|17|80.980000||
B|ADBE|20250908|09:39:45|S|2|347.090000||
B|AVGO|20250908|09:39:45|S|100|348.910000||
B|BWMX|20250908|09:39:45|S|100|13.690000||
B|CMG|20250908|09:39:45|S|12|39.995000||
B|CRWV|20250908|09:39:45|S|100|91.400000||
B|GGAL|20250908|09:39:45|S|100|32.240000||
B|JCI|20250908|09:39:45|S|10|106.650000||
B|META|20250908|09:39:45|S|5|763.200000||
B|MSTU|20250908|09:39:45|S|100|4.850000||
B|SOXL|20250908|09:39:45|S|1|27.055000||
B|SSTK|20250908|09:39:45|S|1000|19.900000||
B|VUSB|20250908|09:39:45|S|20|49.879900||
B|XAIR|20250908|09:39:45|S|100|4.380000||
B|YPF|20250908|09:39:45|S|100|25.970000||
B|ASTS|20250908|09:39:46|E|50|38.893500||
B|BBAI|20250908|09:39:46|S|100|4.890000||
B|DOMO|20250908|09:39:46|S|200|14.790000||
B|HOOD|20250908|09:39:46|S|80|113.000000||
B|MSFT|20250908|09:39:46|S|101|497.090000||
B|MSFT|20250908|09:39:46|S|101|497.100000||
B|MSFT|20250908|09:39:46|S|109|497.130000||
B|MSFT|20250908|09:39:46|S|200|497.100000||
B|MSFT|20250908|09:39:46|S|200|497.230000||
B|MSFT|20250908|09:39:46|S|800|497.250000||
B|NEM|20250908|09:39:46|S|100|76.230000||
B|NEM|20250908|09:39:46|S|300|76.240000||
B|ORLY|20250908|09:39:46|S|8|105.430000||
B|SMST|20250908|09:39:46|S|3|30.670000||
B|SPY|20250908|09:39:46|S|23|648.125000||
B|SQQQ|20250908|09:39:46|S|100|17.215000||
B|TSLQ|20250908|09:39:46|S|300|13.365000||
B|AVGO|20250908|09:39:47|S|100|348.900000||
B|COHR|20250908|09:39:47|S|300|99.650000||
B|EXAS|20250908|09:39:47|S|100|52.940000||
B|INSW|20250908|09:39:47|S|14|47.190000||
B|INSW|20250908|09:39:47|S|49|47.190000||
B|LITE|20250908|09:39:47|S|100|151.540000||
B|LITE|20250908|09:39:47|S|200|151.550000||
B|LULU|20250908|09:39:47|S|100|165.740000||
B|NVDA|20250908|09:39:47|S|71|169.340000||
B|OPXS|20250908|09:39:47|S|100|11.640000||
B|PLTR|20250908|09:39:47|S|500|155.485000||
B|SBS|20250908|09:39:47|S|200|22.980000||
B|SOXL|20250908|09:39:47|S|500|27.070000||
B|TMF|20250908|09:39:47|S|245|40.730000||
B|TNK|20250908|09:39:47|S|60|53.190000||
B|TSLL|20250908|09:39:47|S|855|13.740000||
B|VZ|20250908|09:39:47|S|230|43.225000||
B|ZM|20250908|09:39:47|S|20|84.580000||
B|BBAI|20250908|09:39:48|S|100|4.895000||
B|CFLT|20250908|09:39:48|S|1|19.190000||
B|CMG|20250908|09:39:48|S|10|39.975000||
B|CMTL|20250908|09:39:48|S|100|2.460000||
B|DLTR|20250908|09:39:48|S|48|98.000000||
B|LULU|20250908|09:39:48|S|4|165.770000||
B|NVDA|20250908|09:39:48|S|200|169.330000||
B|PLTR|20250908|09:39:48|S|80|155.490000||
B|SATS|20250908|09:39:48|S|100|82.530000||
B|SATS|20250908|09:39:48|S|250|82.540000||
B|TEM|20250908|09:39:48|S|20|80.070000||
B|TQQQ|20250908|09:39:48|S|550|93.052500||
B|U|20250908|09:39:48|S|29|44.090000||
B|U|20250908|09:39:48|S|200|44.075000||
B|VOO|20250908|09:39:48|S|1|595.849100||
B|W|20250908|09:39:48|S|165|89.699500||
B|AEYE|20250908|09:39:49|S|20|13.970000||
B|BBAI|20250908|09:39:49|S|1|4.895000||
B|BRK/B|20250908|09:39:49|S|4|495.810000||
B|DLTR|20250908|09:39:49|S|59|97.970000||
B|FTNT|20250908|09:39:49|S|1075|80.111200||
B|GDX|20250908|09:39:49|S|20|66.905000||
B|GDXY|20250908|09:39:49|S|10|16.590000||
B|GOOGL|20250908|09:39:49|S|100|236.520000||
B|LDI|20250908|09:39:49|S|3600|3.775000||
B|SEZL|20250908|09:39:49|S|3|86.830000||
B|SHLD|20250908|09:39:49|S|100|62.280000||
B|TQQQ|20250908|09:39:49|S|1|93.089300||
B|TQQQ|20250908|09:39:49|S|5|93.089300||
B|TSLL|20250908|09:39:49|S|200|13.765000||
B|AI|20250908|09:39:50|S|500|15.738800||
B|FMX|20250908|09:39:50|S|50|84.930000||
B|HOOD|20250908|09:39:50|S|30|112.995000||
B|NVDA|20250908|09:39:50|S|89|169.360000||
B|OPEN|20250908|09:39:50|S|100|7.135000||
B|SPLG|20250908|09:39:50|S|10|76.264900||
B|TBBB|20250908|09:39:50|S|7|26.250000||
B|V|20250908|09:39:50|S|100|341.455000||
B|YORW|20250908|09:39:50|S|100|30.700000||
B|ENPH|20250908|09:39:51|S|300|38.650000||
B|GLDM|20250908|09:39:51|S|3|71.769300||
B|LABU|20250908|09:39:51|S|40|79.850000||
B|MSTR|20250908|09:39:51|S|300|322.530000||
B|OLMA|20250908|09:39:51|S|100|8.070000||
B|SATS|20250908|09:39:51|S|300|82.460000||
B|SATS|20250908|09:39:51|S|600|82.420000||
B|UBER|20250908|09:39:51|S|100|92.118300||
B|APA|20250908|09:39:52|S|600|22.880000||
B|BMNR|20250908|09:39:52|S|100|42.955000||
B|BZ|20250908|09:39:52|S|1200|23.610000||
B|COHR|20250908|09:39:52|S|100|99.660000||
B|IREN|20250908|09:39:52|S|100|25.430000||
B|LIDR|20250908|09:39:52|S|1000|3.020000||
B|LOW|20250908|09:39:52|S|62|270.730000||
B|MARA|20250908|09:39:52|S|20|14.980000||
B|NVDA|20250908|09:39:52|S|2000|169.330000||
B|SNDK|20250908|09:39:52|S|60|69.920000||
B|TSLA|20250908|09:39:52|S|25|354.172200||
B|XLE|20250908|09:39:52|S|100|87.435000||
B|AVGO|20250908|09:39:53|S|31|348.780000||
B|AVGO|20250908|09:39:53|S|100|348.680000||
B|CVNA|20250908|09:39:53|S|100|367.580000||
B|DPST|20250908|09:39:53|S|100|109.150000||
B|FIG|20250908|09:39:53|S|58|53.220000||
B|LABU|20250908|09:39:53|S|200|79.720000||
B|QS|20250908|09:39:53|S|500|9.819300||
B|QYLD|20250908|09:39:53|S|10|16.845000||
B|RGTI|20250908|09:39:53|S|2|15.155000||
B|RXRX|20250908|09:39:53|S|150|4.715000||
B|SERV|20250908|09:39:53|S|478|10.469700||
B|TSLA|20250908|09:39:53|S|60|354.216000||
B|TSLA|20250908|09:39:53|S|86|354.241500||
B|ASML|20250908|09:39:54|S|20|791.130000||
B|ASTS|20250908|09:39:54|S|100|38.850000||
B|COHR|20250908|09:39:54|S|55|99.620000||
B|CRWV|20250908|09:39:54|S|100|91.320000||
B|DNN|20250908|09:39:54|S|2560|2.350000||
B|ETH|20250908|09:39:54|S|2|40.700000||
B|GLW|20250908|09:39:54|S|100|72.165000||
B|LABU|20250908|09:39:54|S|100|79.720000||
B|LABU|20250908|09:39:54|S|200|79.730000||
B|LULU|20250908|09:39:54|S|13|165.560000||
B|ORCL|20250908|09:39:54|S|100|235.930000||
B|TSLA|20250908|09:39:54|S|5|354.146300||
B|TSLA|20250908|09:39:54|S|100|354.136300||
B|TSLA|20250908|09:39:54|S|100|354.150000||
B|AAPL|20250908|09:39:55|S|64|239.580000||
B|BRK/B|20250908|09:39:55|S|5|495.400000||
B|BROS|20250908|09:39:55|S|90|64.470000||
B|CRSP|20250908|09:39:55|S|20|54.700000||
B|DPST|20250908|09:39:55|S|100|109.120000||
B|FIG|20250908|09:39:55|S|100|53.220000||
B|FUN|20250908|09:39:55|S|800|24.590000||
B|GOOGL|20250908|09:39:55|S|100|236.590000||
B|KO|20250908|09:39:55|S|20|67.454900||
B|LABU|20250908|09:39:55|S|200|79.710000||
B|LMT|20250908|09:39:55|S|5|454.330000||
B|PLTR|20250908|09:39:55|S|88|155.420000||
B|PLTW|20250908|09:39:55|S|24|42.147300||
B|RAPP|20250908|09:39:55|S|100|40.080000||
B|SOXL|20250908|09:39:55|S|7|27.039300||
B|TER|20250908|09:39:55|S|100|120.200000||
B|TER|20250908|09:39:55|S|179|120.230000||
B|TSEM|20250908|09:39:55|S|20|65.140000||
B|WIX|20250908|09:39:55|S|10|149.070000||
B|AAPL|20250908|09:39:56|S|100|239.580000||
B|ALB|20250908|09:39:56|S|100|81.720000||
B|AMD|20250908|09:39:56|S|50|150.530000||
B|AMD|20250908|09:39:56|S|50|150.537100||
B|EWT|20250908|09:39:56|S|200|60.685000||
B|IBIT|20250908|09:39:56|S|1|63.635000||
B|NVD|20250908|09:39:56|S|500|10.750000||
B|SATS|20250908|09:39:56|S|1|82.225000||
B|TQQQ|20250908|09:39:56|S|100|93.100700||
B|TSLA|20250908|09:39:56|S|100|354.200000||
B|AAPL|20250908|09:39:57|S|300|239.660000||
B|ALGM|20250908|09:39:57|S|53|30.320000||
B|AVGO|20250908|09:39:57|S|20|348.653700||
B|DLR|20250908|09:39:57|S|1|161.670000||
B|DUOL|20250908|09:39:57|S|10|268.980000||
B|ET|20250908|09:39:57|S|100|17.290000||
B|FTRE|20250908|09:39:57|S|200|11.470000||
B|LABU|20250908|09:39:57|S|200|79.750000||
B|MDB|20250908|09:39:57|S|60|325.470000||
B|MS|20250908|09:39:57|S|250|148.564800||
B|NET|20250908|09:39:57|S|20|219.391000||
B|OPEN|20250908|09:39:57|S|10|7.095000||
B|SPY|20250908|09:39:57|S|1|648.079700||
B|TSEM|20250908|09:39:57|S|200|65.140000||
B|TSLA|20250908|09:39:57|S|10|353.880000||
B|TSLA|20250908|09:39:57|S|100|353.940000||
B|UNH|20250908|09:39:57|S|100|318.560000||
B|YPF|20250908|09:39:57|S|100|25.970000||
B|ALAB|20250908|09:39:58|S|2|208.120000||
B|BA|20250908|09:39:58|S|15|229.190000||
B|CRWV|20250908|09:39:58|S|230|91.410000||
B|GE|20250908|09:39:58|S|41|279.920000||
B|HIMS|20250908|09:39:58|S|500|50.821200||
B|LULU|20250908|09:39:58|S|100|165.560000||
B|MRK|20250908|09:39:58|S|2|83.440000||
B|NEE|20250908|09:39:58|S|20|70.370000||
B|RR|20250908|09:39:58|S|9327|2.678700||
B|SOXL|20250908|09:39:58|S|3|27.039300||
B|TNDM|20250908|09:39:58|S|20|12.425000||
B|TSLA|20250908|09:39:58|S|100|353.700000||
B|UNH|20250908|09:39:58|S|1|318.530000||
B|UNH|20250908|09:39:58|S|97|318.580000||
B|GGAL|20250908|09:39:59|S|107|31.880000||
B|GGAL|20250908|09:39:59|S|125|31.820000||
B|HIMZ|20250908|09:39:59|S|30|19.060000||
B|MSTR|20250908|09:39:59|S|5|322.301400||
B|PLTR|20250908|09:39:59|S|1|155.430000||
B|RR|20250908|09:39:59|S|100|2.675000||
B|TMUS|20250908|09:39:59|S|37|238.905000||
B|TMUS|20250908|09:39:59|S|100|238.905000||
B|TMUS|20250908|09:39:59|S|400|238.905000||
B|TSLA|20250908|09:39:59|S|100|353.660000||
B|TSLL|20250908|09:39:59|S|2900|13.735000||
B|U|20250908|09:39:59|S|34|43.970000||
B|VWO|20250908|09:39:59|S|1|52.310000||
B|AMD|20250908|09:40:00|S|200|150.602500||
B|AVGO|20250908|09:40:00|S|5|348.650000||
B|AVGX|20250908|09:40:00|S|500|54.430000||
B|BIDU|20250908|09:40:00|S|8|111.240000||
B|BKNG|20250908|09:40:00|S|1|5551.820000||
B|CI|20250908|09:40:00|S|33|303.210000||
B|CRCL|20250908|09:40:00|S|5|111.450000||
B|GFI|20250908|09:40:00|S|1|35.480500||
B|HIMS|20250908|09:40:00|S|50|50.840000||
B|MCD|20250908|09:40:00|S|3|311.185000||
B|OPEN|20250908|09:40:00|S|100|7.110000||
B|PPL|20250908|09:40:00|S|96|35.870700||
B|QS|20250908|09:40:00|S|100|9.749300||
B|SMCX|20250908|09:40:00|S|60|29.050000||
B|TMUS|20250908|09:40:00|S|10|239.042300||
B|TSLA|20250908|09:40:00|S|100|353.900000||
B|W|20250908|09:40:00|S|1|89.510000||
B|XOM|20250908|09:40:00|S|2|109.400000||
B|YPF|20250908|09:40:00|S|100|25.910000||
B|BIDU|20250908|09:40:01|S|100|111.240000||
B|BLNE|20250908|09:40:01|S|343|2.500000||
B|BMNR|20250908|09:40:01|S|6|42.900000||
B|COIN|20250908|09:40:01|S|10|298.130000||
B|GOOG|20250908|09:40:01|S|30|237.095000||
B|LABU|20250908|09:40:01|S|52|79.690000||
B|MNSO|20250908|09:40:01|S|19|25.510000||
B|MP|20250908|09:40:01|S|500|61.858100||
B|MS|20250908|09:40:01|S|250|148.555300||
B|NRSN|20250908|09:40:01|S|300|1.170000||
B|NVDA|20250908|09:40:01|S|200|169.500000||
B|OKLO|20250908|09:40:01|S|100|69.960000||
B|ORCX|20250908|09:40:01|S|53|31.110000||
B|SOXS|20250908|09:40:01|S|100|6.855000||
B|STOK|20250908|09:40:01|S|100|20.990000||
B|TSLA|20250908|09:40:01|S|50|353.910000||
B|XOM|20250908|09:40:01|S|85|109.399500||
B|ASTS|20250908|09:40:02|S|75|38.920000||
B|AVGO|20250908|09:40:02|S|20|348.680000||
B|CELH|20250908|09:40:02|S|15|56.900000||
B|DTI|20250908|09:40:02|S|6|2.010000||
B|GGAL|20250908|09:40:02|S|102|31.880000||
B|LABU|20250908|09:40:02|S|100|79.690000||
B|LABU|20250908|09:40:02|S|100|79.700000||
B|MRAL|20250908|09:40:02|S|200|16.420000||
B|NVDA|20250908|09:40:02|S|50|169.489000||
B|PFF|20250908|09:40:02|S|1|31.829500||
B|RIO|20250908|09:40:02|S|101|63.840000||
B|TSLL|20250908|09:40:02|S|100|13.735000||
B|VUG|20250908|09:40:02|S|50|466.040000||
B|VUG|20250908|09:40:02|S|50|466.050000||
B|BOTZ|20250908|09:40:03|S|100|33.939100||
B|HFGM|20250908|09:40:03|S|600|30.230000||
B|HIMS|20250908|09:40:03|S|300|50.810000||
B|HIMS|20250908|09:40:03|S|700|50.810000||
B|LABU|20250908|09:40:03|S|100|79.670000||
B|LABU|20250908|09:40:03|S|200|79.660000||
B|LABU|20250908|09:40:03|S|900|79.680000||
B|MCHI|20250908|09:40:03|S|56|62.085000||
B|OPAD|20250908|09:40:03|S|300|5.490000||
B|OPEN|20250908|09:40:03|S|400|7.135000||
B|QS|20250908|09:40:03|S|13|9.750000||
B|RH|20250908|09:40:03|S|25|247.697500||
B|SOXL|20250908|09:40:03|S|10|27.049300||
B|TNA|20250908|09:40:03|S|1|42.757500||
B|TSLA|20250908|09:40:03|S|5|353.900000||
B|TSLA|20250908|09:40:03|S|25|353.870000||
B|TSLA|20250908|09:40:03|S|100|353.840000||
B|AVGO|20250908|09:40:04|S|15|348.660000||
B|JNJ|20250908|09:40:04|S|1|177.100000||
B|MRNA|20250908|09:40:04|S|100|24.250000||
B|NOK|20250908|09:40:04|S|700|4.600000||
B|ORCL|20250908|09:40:04|S|38|236.340000||
B|PDD|20250908|09:40:04|S|10|124.820000||
B|RGTI|20250908|09:40:04|S|200|15.150000||
B|RGTI|20250908|09:40:04|S|1100|15.160000||
B|STX|20250908|09:40:04|S|34|190.620000||
B|TMDX|20250908|09:40:04|S|28|106.620000||
B|TQQQ|20250908|09:40:04|S|1|93.209300||
B|TSYY|20250908|09:40:04|S|10|8.170000||
B|U|20250908|09:40:04|S|20|43.998300||
B|VUG|20250908|09:40:04|S|50|466.050000||
B|AMD|20250908|09:40:05|S|100|150.541500||
B|AMZN|20250908|09:40:05|S|2|234.585000||
B|BAC|20250908|09:40:05|S|100|49.605000||
B|BBWI|20250908|09:40:05|S|1|28.149900||
B|BMNR|20250908|09:40:05|S|50|42.875000||
B|BRK/B|20250908|09:40:05|S|1|495.200000||
B|CCOI|20250908|09:40:05|S|100|36.240000||
B|FOXF|20250908|09:40:05|S|92|29.105100||
B|JPM|20250908|09:40:05|S|100|295.136500||
B|LABU|20250908|09:40:05|S|100|79.675000||
B|MSFT|20250908|09:40:05|S|100|497.615000||
B|MSS|20250908|09:40:05|S|200|1.070000||
B|NVDA|20250908|09:40:05|S|100|169.560000||
B|PBI|20250908|09:40:05|S|5|12.529000||
B|SOGP|20250908|09:40:05|S|50|26.630000||
B|STX|20250908|09:40:05|S|34|190.530000||
B|SYRE|20250908|09:40:05|S|100|17.090000||
B|XLF|20250908|09:40:05|S|1|52.890000||
B|ZS|20250908|09:40:05|S|100|276.170000||
B|APLD|20250908|09:40:06|S|90|13.410000||
B|AVAV|20250908|09:40:06|S|1|231.640000||
B|AVGO|20250908|09:40:06|S|60|348.630000||
B|BAC|20250908|09:40:06|S|100|49.605000||
B|BRK/B|20250908|09:40:06|S|4|495.263300||
B|BRK/B|20250908|09:40:06|S|8|495.268500||
B|ECNS|20250908|09:40:06|S|40|38.630000||
B|INTC|20250908|09:40:06|S|300|24.475000||
B|LABU|20250908|09:40:06|S|200|79.660000||
B|LULU|20250908|09:40:06|S|50|165.565000||
B|NVDA|20250908|09:40:06|S|100|169.580000||
B|OPEN|20250908|09:40:06|S|100|7.125000||
B|PL|20250908|09:40:06|S|177|7.480000||
B|QS|20250908|09:40:06|S|1500|9.790000||
B|SATS|20250908|09:40:06|S|300|82.210000||
B|TQQQ|20250908|09:40:06|S|100|93.240700||
B|TSLA|20250908|09:40:06|S|5|354.087000||
B|XAIR|20250908|09:40:06|S|130|4.430000||
B|AMD|20250908|09:40:07|S|65|150.610000||
B|APP|20250908|09:40:07|S|30|543.960000||
B|ASTS|20250908|09:40:07|S|100|38.970000||
B|BRK/B|20250908|09:40:07|S|1|495.100000||
B|CRDO|20250908|09:40:07|S|500|143.190000||
B|HIMS|20250908|09:40:07|S|10|50.840000||
B|LABU|20250908|09:40:07|S|100|79.650000||
B|MP|20250908|09:40:07|S|108|61.950000||
B|NVDA|20250908|09:40:07|S|77|169.525000||
B|NVDA|20250908|09:40:07|S|81|169.540000||
B|NVDA|20250908|09:40:07|S|90|169.529400||
B|NVDA|20250908|09:40:07|S|100|169.599200||
B|PL|20250908|09:40:07|S|300|7.480000||
B|PL|20250908|09:40:07|S|1700|7.475000||
B|PL|20250908|09:40:07|S|1700|7.475000||
B|STX|20250908|09:40:07|S|34|190.550000||
B|TGT|20250908|09:40:07|S|6|92.610000||
B|TSLL|20250908|09:40:07|S|200|13.765000||
B|AVGO|20250908|09:40:08|S|150|348.950000||
B|BZ|20250908|09:40:08|S|100|23.580000||
B|CELH|20250908|09:40:08|S|150|56.850000||
B|HOOD|20250908|09:40:08|S|30|112.960000||
B|JD|20250908|09:40:08|S|500|31.819100||
B|NVDA|20250908|09:40:08|S|31|169.559300||
B|NVDA|20250908|09:40:08|S|50|169.559300||
B|ORCL|20250908|09:40:08|S|70|236.610000||
B|SOXL|20250908|09:40:08|S|3|27.105000||
B|SPXL|20250908|09:40:08|S|800|195.370000||
B|TQQQ|20250908|09:40:08|S|20|93.257500||
B|TSLA|20250908|09:40:08|S|100|354.240000||
B|VOR|20250908|09:40:08|S|100|1.960000||
B|VOR|20250908|09:40:08|S|500|1.960000||
B|AMD|20250908|09:40:09|S|19|150.670000||
B|AMZN|20250908|09:40:09|S|100|234.610000||
B|ASTS|20250908|09:40:09|S|100|38.990000||
B|FTNT|20250908|09:40:09|S|100|80.130000||
B|HOOD|20250908|09:40:09|S|44|112.975000||
B|IBM|20250908|09:40:09|S|6|248.540000||
B|LABU|20250908|09:40:09|S|100|79.640000||
B|MA|20250908|09:40:09|S|3|581.760000||
B|PLTR|20250908|09:40:09|S|50|155.670000||
B|SMMT|20250908|09:40:09|S|300|22.080000||
B|SOXL|20250908|09:40:09|S|1000|27.119300||
B|TMUS|20250908|09:40:09|S|5|238.900000||
B|TNA|20250908|09:40:09|S|1|42.797500||
B|TQQQ|20250908|09:40:09|S|1500|93.285000||
B|XBI|20250908|09:40:09|S|456|94.369300||
B|ZTS|20250908|09:40:09|S|100|150.460000||
B|BMY|20250908|09:40:10|S|23|46.400000||
B|CWVX|20250908|09:40:10|S|690|9.770000||
B|IWM|20250908|09:40:10|S|26|237.235000||
B|LULU|20250908|09:40:10|S|1|165.365000||
B|NET|20250908|09:40:10|S|1|218.970000||
B|OPEN|20250908|09:40:10|S|320|7.185000||
B|ORCL|20250908|09:40:10|S|100|236.963600||
B|SATS|20250908|09:40:10|S|20|82.450000||
B|TMDX|20250908|09:40:10|S|6|106.950000||
B|TMF|20250908|09:40:10|S|200|40.758800||
B|XAIR|20250908|09:40:10|S|10|4.341000||
B|ACGL|20250908|09:40:11|S|20|90.200000||
B|AMDL|20250908|09:40:11|S|200|9.060000||
B|BRK/B|20250908|09:40:11|S|4|495.270000||
B|COHR|20250908|09:40:11|S|200|99.610000||
B|HOOD|20250908|09:40:11|S|100|112.880000||
B|HOOD|20250908|09:40:11|S|100|113.055000||
B|HOOD|20250908|09:40:11|S|300|112.850000||
B|JD|20250908|09:40:11|S|200|31.819300||
B|LABU|20250908|09:40:11|S|100|79.690000||
B|LULU|20250908|09:40:11|S|1|165.325000||
B|MGNI|20250908|09:40:11|S|39|25.508000||
B|PLTR|20250908|09:40:11|S|100|155.620000||
B|RR|20250908|09:40:11|S|100|2.690000||
B|SOXS|20250908|09:40:11|S|100|6.840000||
B|VXUS|20250908|09:40:11|S|86|72.283500||
B|BROS|20250908|09:40:12|S|48|64.390000||
B|EWJV|20250908|09:40:12|S|100|39.430000||
B|EXOD|20250908|09:40:12|S|102|24.180000||
B|HIMS|20250908|09:40:12|S|30|50.980000||
B|NET|20250908|09:40:12|S|10|219.350000||
B|NVDA|20250908|09:40:12|S|7|169.720000||
B|NVFY|20250908|09:40:12|S|76|5.730000||
B|PLTR|20250908|09:40:12|S|5|155.640000||
B|TSLA|20250908|09:40:12|S|100|353.980000||
B|UUUU|20250908|09:40:12|S|2|11.470000||
B|ASTS|20250908|09:40:13|S|100|39.150000||
B|BMR|20250908|09:40:13|S|100|2.720000||
B|CE|20250908|09:40:13|S|100|46.400000||
B|CRM|20250908|09:40:13|S|4|251.350000||
B|DUOL|20250908|09:40:13|S|3|269.120000||
B|GOOGL|20250908|09:40:13|S|42|236.759000||
B|MSTR|20250908|09:40:13|S|20|323.220000||
B|NVDA|20250908|09:40:13|S|100|169.647500||
B|ORCL|20250908|09:40:13|S|100|237.180000||
B|SBET|20250908|09:40:13|S|100|15.255000||
B|SNOW|20250908|09:40:13|S|200|228.570000||
B|T|20250908|09:40:13|S|17|28.385000||
B|TQQQ|20250908|09:40:13|S|100|93.289300||
B|TSLA|20250908|09:40:13|S|100|354.080000||
B|TSLL|20250908|09:40:13|S|42|13.770000||
B|XAIR|20250908|09:40:13|S|55|4.360000||
B|XAIR|20250908|09:40:13|S|100|4.360000||
B|FSM|20250908|09:40:14|S|1000|7.755000||
B|HCI|20250908|09:40:14|S|2|175.330000||
B|HD|20250908|09:40:14|S|6|418.145000||
B|HOOD|20250908|09:40:14|S|20|112.882000||
B|HOOD|20250908|09:40:14|S|79|112.880000||
B|ICOI|20250908|09:40:14|S|140|35.930000||
B|META|20250908|09:40:14|S|7|763.380000||
B|NVDA|20250908|09:40:14|S|50|169.640000||
B|NVDA|20250908|09:40:14|S|121|169.640000||
B|RAPP|20250908|09:40:14|S|11|40.190000||
B|RAPP|20250908|09:40:14|S|12|40.170000||
B|SQQQ|20250908|09:40:14|S|37|17.185000||
B|TSLA|20250908|09:40:14|S|100|354.146000||
B|VOO|20250908|09:40:14|S|3|596.040000||
B|VOO|20250908|09:40:14|S|6|596.040000||
B|YPF|20250908|09:40:14|S|306|25.905000||
B|APP|20250908|09:40:15|S|10|543.630000||
B|AVGO|20250908|09:40:15|S|8|349.370000||
B|AVGO|20250908|09:40:15|S|50|349.580000||
B|BMY|20250908|09:40:15|S|73|46.340000||
B|FTAI|20250908|09:40:15|S|300|157.120000||
B|GGAL|20250908|09:40:15|S|360|32.000000||
B|JPM|20250908|09:40:15|S|5|295.205300||
B|NVDA|20250908|09:40:15|S|100|169.690000||
B|NVDA|20250908|09:40:15|S|100|169.690000||
B|NVDA|20250908|09:40:15|S|200|169.645000||
B|TQQQ|20250908|09:40:15|S|100|93.300000||
B|TSLA|20250908|09:40:15|S|20|354.060000||
B|UNH|20250908|09:40:15|S|306|318.176800||
B|WSO|20250908|09:40:15|S|20|409.270000||
B|XAIR|20250908|09:40:15|S|200|4.310000||
B|ACN|20250908|09:40:16|S|1|253.480000||
B|ALAB|20250908|09:40:16|S|20|208.980000||
B|APP|20250908|09:40:16|S|4|543.600000||
B|BABA|20250908|09:40:16|S|100|140.440000||
B|BAC|20250908|09:40:16|S|100|49.615000||
B|BMY|20250908|09:40:16|S|3|46.360000||
B|CLIX|20250908|09:40:16|S|100|58.290000||
B|GCT|20250908|09:40:16|S|90|27.630000||
B|LULU|20250908|09:40:16|S|25|165.337300||
B|NVDA|20250908|09:40:16|S|100|169.670000||
B|SILJ|20250908|09:40:16|S|258|19.355000||
B|SOFI|20250908|09:40:16|S|30|25.240000||
B|T|20250908|09:40:16|S|10|28.365000||
B|TQQQ|20250908|09:40:16|S|100|93.309300||
B|TSLA|20250908|09:40:16|S|59|354.135000||
B|ZETA|20250908|09:40:16|S|250|18.790000||
B|BRK/B|20250908|09:40:17|S|1|495.060000||
B|COHR|20250908|09:40:17|S|50|99.700000||
B|IBIT|20250908|09:40:17|S|1|63.635000||
B|IWM|20250908|09:40:17|S|26|237.195000||
B|NAMM|20250908|09:40:17|S|200|3.200000||
B|NVDA|20250908|09:40:17|S|100|169.710000||
B|PYPL|20250908|09:40:17|S|2|68.150000||
B|SYM|20250908|09:40:17|S|100|49.210000||
B|TQQQ|20250908|09:40:17|S|100|93.309300||
B|UPS|20250908|09:40:17|S|1|84.270000||
B|VTI|20250908|09:40:17|S|6|320.190000||
B|ZTS|20250908|09:40:17|S|100|150.430000||
B|ZTS|20250908|09:40:17|S|100|150.430000||
B|ASTS|20250908|09:40:18|S|10|39.068800||
B|ASTS|20250908|09:40:18|S|100|39.048500||
B|CNC|20250908|09:40:18|S|500|28.490000||
B|CRCL|20250908|09:40:18|S|2|111.785000||
B|EVH|20250908|09:40:18|S|4|9.650000||
B|FIG|20250908|09:40:18|S|40|53.250000||
B|HIMS|20250908|09:40:18|S|100|51.120000||
B|IREN|20250908|09:40:18|S|101|25.550000||
B|IREN|20250908|09:40:18|S|2000|25.550000||
B|LDI|20250908|09:40:18|S|1900|3.830000||
B|QQQ|20250908|09:40:18|S|100|579.310700||
B|RR|20250908|09:40:18|S|44|2.710000||
B|RR|20250908|09:40:18|S|100|2.720000||
B|RR|20250908|09:40:18|S|400|2.720000||
B|SBET|20250908|09:40:18|S|100|15.255000||
B|SOXS|20250908|09:40:18|S|3800|6.835000||
B|SPLG|20250908|09:40:18|S|2|76.293500||
B|SPYD|20250908|09:40:18|S|15|44.529300||
B|STX|20250908|09:40:18|S|5|190.760000||
B|TGS|20250908|09:40:18|S|106|20.750000||
B|TQQQ|20250908|09:40:18|S|100|93.369300||
B|TSN|20250908|09:40:18|S|100|55.580000||
B|WFC|20250908|09:40:18|S|19|79.490000||
B|BIDU|20250908|09:40:19|S|39|111.080000||
B|CCL|20250908|09:40:19|S|100|31.898100||
B|DJT|20250908|09:40:19|S|230|16.607600||
B|HIMS|20250908|09:40:19|S|100|51.090000||
B|HOOD|20250908|09:40:19|S|100|113.061500||
B|INTC|20250908|09:40:19|S|61|24.425000||
B|KO|20250908|09:40:19|S|34|67.360000||
B|OLMA|20250908|09:40:19|S|100|8.050000||
B|PFE|20250908|09:40:19|S|23|24.655000||
B|QS|20250908|09:40:19|S|675|9.765000||
B|SQQQ|20250908|09:40:19|S|100|17.165000||
B|TSLA|20250908|09:40:19|S|1|354.010000||
B|TZA|20250908|09:40:19|S|157|8.845000||
B|XAIR|20250908|09:40:19|S|70|4.320000||
B|XPEV|20250908|09:40:19|S|300|20.639300||
B|AMZN|20250908|09:40:20|S|100|234.655000||
B|AMZN|20250908|09:40:20|S|300|234.655000||
B|AVGO|20250908|09:40:20|S|2|350.220000||
B|BABA|20250908|09:40:20|S|41|140.480000||
B|BMA|20250908|09:40:20|S|100|47.270000||
B|CRCL|20250908|09:40:20|S|50|111.760000||
B|CRWD|20250908|09:40:20|S|2|421.430000||
B|EW|20250908|09:40:20|S|49|80.760000||
B|HD|20250908|09:40:20|S|100|418.175000||
B|MAGS|20250908|09:40:20|S|4|61.730000||
B|NET|20250908|09:40:20|S|100|219.300000||
B|PATH|20250908|09:40:20|S|100|11.695000||
B|QS|20250908|09:40:20|S|1|9.763500||
B|SKYQ|20250908|09:40:20|S|300|0.595700||
B|TQQQ|20250908|09:40:20|S|100|93.369300||
B|TQQQ|20250908|09:40:20|S|900|93.369300||
B|TSLA|20250908|09:40:20|S|50|354.130000||
B|TSLA|20250908|09:40:20|S|100|354.140000||
B|ALAB|20250908|09:40:21|S|35|209.260000||
B|ALAB|20250908|09:40:21|S|100|209.120000||
B|AMD|20250908|09:40:21|S|100|150.788300||
B|AVGO|20250908|09:40:21|S|50|350.050000||
B|BAC|20250908|09:40:21|S|100|49.645000||
B|GDXJ|20250908|09:40:21|S|500|86.448500||
B|HON|20250908|09:40:21|S|25|213.820000||
B|NVDA|20250908|09:40:21|S|30|169.655000||
B|OPEN|20250908|09:40:21|S|22|7.200000||
B|TSLA|20250908|09:40:21|S|22|354.220000||
B|UPS|20250908|09:40:21|S|1|84.280000||
B|XLB|20250908|09:40:21|S|56|91.470600||
B|ZM|20250908|09:40:21|S|1|84.550000||
B|APP|20250908|09:40:22|S|20|543.419000||
B|BBAI|20250908|09:40:22|S|10|4.893500||
B|BMA|20250908|09:40:22|S|122|46.990000||
B|BMNR|20250908|09:40:22|S|10|42.915000||
B|CMG|20250908|09:40:22|S|1|39.870000||
B|GNPX|20250908|09:40:22|S|1600|0.324400||
B|HOOD|20250908|09:40:22|S|100|112.940000||
B|META|20250908|09:40:22|S|10|763.625000||
B|MGNI|20250908|09:40:22|S|26|25.538100||
B|MSTR|20250908|09:40:22|S|1|323.692000||
B|RAPP|20250908|09:40:22|S|11|40.130000||
B|SOFI|20250908|09:40:22|S|50|25.299100||
B|SPY|20250908|09:40:22|S|10|648.470700||
B|TOST|20250908|09:40:22|S|25|40.680000||
B|AAPL|20250908|09:40:23|S|1|239.395000||
B|APP|20250908|09:40:23|S|2|543.540000||
B|IPDN|20250908|09:40:23|S|2|5.660000||
B|LQDA|20250908|09:40:23|S|16|28.150000||
B|LULU|20250908|09:40:23|S|99|165.240000||
B|LULU|20250908|09:40:23|S|100|165.230000||
B|PL|20250908|09:40:23|S|800|7.550000||
B|SOFI|20250908|09:40:23|S|50|25.280000||
B|SOFI|20250908|09:40:23|S|275|25.280000||
B|T|20250908|09:40:23|S|100|28.380000||
B|EME|20250908|09:40:24|S|7|627.710000||
B|FFLC|20250908|09:40:24|S|122|51.090000||
B|HIMS|20250908|09:40:24|S|100|51.031400||
B|HOOD|20250908|09:40:24|S|600|112.940000||
B|MSFT|20250908|09:40:24|S|50|498.395000||
B|MSTR|20250908|09:40:24|S|18|323.890000||
B|OXY|20250908|09:40:24|S|100|45.619100||
B|PL|20250908|09:40:24|S|2000|7.610000||
B|TLT|20250908|09:40:24|S|200|89.240000||
B|TS|20250908|09:40:24|S|36|35.305000||
B|UGL|20250908|09:40:24|S|40|40.925000||
B|XTKG|20250908|09:40:24|S|400|2.270000||
B|ARM|20250908|09:40:25|S|5|139.450000||
B|AVGO|20250908|09:40:25|S|100|350.150000||
B|AVGO|20250908|09:40:25|S|300|350.115000||
B|COIN|20250908|09:40:25|S|2|298.940000||
B|GM|20250908|09:40:25|S|3|57.870000||
B|LCID|20250908|09:40:25|S|10|18.040000||
B|LULU|20250908|09:40:25|S|40|165.276300||
B|NVDA|20250908|09:40:25|S|4|169.469300||
B|NVDA|20250908|09:40:25|S|10|169.459300||
B|NVMI|20250908|09:40:25|S|40|272.040000||
B|PL|20250908|09:40:25|S|10|7.619100||
B|SOFI|20250908|09:40:25|S|10|25.269300||
B|SPY|20250908|09:40:25|S|98|648.421400||
B|XPEV|20250908|09:40:25|S|500|20.619300||
B|AVGO|20250908|09:40:26|S|14|350.150000||
B|CRSP|20250908|09:40:26|S|30|54.630000||
B|GE|20250908|09:40:26|S|10|280.097000||
B|MELI|20250908|09:40:26|S|1|2329.590000||
B|META|20250908|09:40:26|S|6|763.575000||
B|NVCR|20250908|09:40:26|S|20|13.348600||
B|NVCR|20250908|09:40:26|S|300|13.330000||
B|NVDA|20250908|09:40:26|S|5|169.479300||
B|SNOW|20250908|09:40:26|S|11|228.700000||
B|SOXL|20250908|09:40:26|S|29|27.125000||
B|BND|20250908|09:40:27|S|38|74.465000||
B|CDZIP|20250908|09:40:27|S|100|18.960000||
B|COP|20250908|09:40:27|S|6|92.690000||
B|GOOG|20250908|09:40:27|S|1|237.080000||
B|IOVA|20250908|09:40:27|S|18|2.415000||
B|LULU|20250908|09:40:27|S|100|165.360000||
B|MKTX|20250908|09:40:27|S|100|186.590000||
B|NVDA|20250908|09:40:27|S|16|169.520000||
B|NVDA|20250908|09:40:27|S|100|169.515000||
B|ORCL|20250908|09:40:27|S|4|237.891000||
B|SOFI|20250908|09:40:27|S|101|25.290000||
B|SOFI|20250908|09:40:27|S|1100|25.285000||
B|SOGP|20250908|09:40:27|S|120|27.140000||
B|TSLL|20250908|09:40:27|S|3|13.745000||
B|TSLL|20250908|09:40:27|S|50|13.755000||
B|VWO|20250908|09:40:27|S|2|52.319300||
B|ZM|20250908|09:40:27|S|10|84.580500||
B|ACGL|20250908|09:40:28|S|120|90.363500||
B|AVGO|20250908|09:40:28|S|1|350.190000||
B|BABA|20250908|09:40:28|S|5|140.510000||
B|GDXU|20250908|09:40:28|S|15|141.900000||
B|MSTU|20250908|09:40:28|S|10|4.890000||
B|PL|20250908|09:40:28|S|1391|7.609300||
B|PLTR|20250908|09:40:28|S|10|156.130000||
B|RBLX|20250908|09:40:28|S|3|129.520000||
B|STZ|20250908|09:40:28|S|1|146.440000||
B|TNK|20250908|09:40:28|S|60|53.330000||
B|DELL|20250908|09:40:29|S|103|124.340000||
B|GOOGL|20250908|09:40:29|S|50|236.810000||
B|GOOGL|20250908|09:40:29|S|100|236.810000||
B|GOOGL|20250908|09:40:29|S|100|236.815000||
B|HWH|20250908|09:40:29|S|1100|5.290000||
B|MELI|20250908|09:40:29|S|1|2330.010000||
B|NET|20250908|09:40:29|S|100|219.370000||
B|ORCL|20250908|09:40:29|S|100|237.720000||
B|RLMD|20250908|09:40:29|S|800|1.615000||
B|ZM|20250908|09:40:29|S|100|84.600000||
B|AFRM|20250908|09:40:30|S|200|86.200000||
B|AFRM|20250908|09:40:30|S|200|86.240000||
B|BE|20250908|09:40:30|S|100|57.690000||
B|BE|20250908|09:40:30|S|100|57.830000||
B|BTCI|20250908|09:40:30|S|3|59.332500||
B|FIG|20250908|09:40:30|S|100|53.100000||
B|GOOG|20250908|09:40:30|S|5|237.108800||
B|GOOG|20250908|09:40:30|S|800|237.095000||
B|GOOGL|20250908|09:40:30|S|21|236.820000||
B|HIMS|20250908|09:40:30|S|38|51.030000||
B|HOOD|20250908|09:40:30|S|100|113.222700||
B|META|20250908|09:40:30|S|1|763.280000||
B|NET|20250908|09:40:30|S|3|219.410000||
B|NKTR|20250908|09:40:30|S|10|39.830000||
B|NVDA|20250908|09:40:30|S|20|169.565000||
B|NVDA|20250908|09:40:30|S|139|169.560900||
B|SNOW|20250908|09:40:30|S|10|228.841000||
B|TSM|20250908|09:40:30|S|100|244.490000||
B|ALAB|20250908|09:40:31|S|70|209.880000||
B|FIG|20250908|09:40:31|S|20|53.100000||
B|GGAL|20250908|09:40:31|S|174|31.880000||
B|GRNY|20250908|09:40:31|S|12|23.650000||
B|MTCH|20250908|09:40:31|S|500|38.310000||
B|NET|20250908|09:40:31|S|16|219.220000||
B|QS|20250908|09:40:31|S|182|9.835000||
B|QS|20250908|09:40:31|S|1500|9.835000||
B|QS|20250908|09:40:31|S|1700|9.835000||
B|SNDK|20250908|09:40:31|S|50|70.290000||
B|VIST|20250908|09:40:31|S|31|32.180000||
B|VRT|20250908|09:40:31|S|103|123.840000||
B|WULF|20250908|09:40:31|S|190|9.010000||
B|YBTC|20250908|09:40:31|S|10|45.610000||
B|CRM|20250908|09:40:32|S|2|250.770000||
B|FTNT|20250908|09:40:32|S|20|80.100000||
B|HFBL|20250908|09:40:32|S|20|13.670000||
B|NTNX|20250908|09:40:32|S|100|73.175000||
B|NTNX|20250908|09:40:32|S|200|73.175000||
B|ORCL|20250908|09:40:32|S|5|237.670000||
B|TEM|20250908|09:40:32|S|3|79.850000||
B|TGS|20250908|09:40:32|S|100|20.680000||
B|TTD|20250908|09:40:32|S|43|51.788600||
B|ZM|20250908|09:40:32|S|16|84.610000||
B|APP|20250908|09:40:33|S|90|542.230000||
B|AVGO|20250908|09:40:33|S|25|349.660000||
B|DOW|20250908|09:40:33|S|100|23.735000||
B|GOF|20250908|09:40:33|S|73|15.110000||
B|ONON|20250908|09:40:33|S|30|45.837300||
B|RAPP|20250908|09:40:33|S|100|40.260000||
B|RBRK|20250908|09:40:33|S|40|93.590000||
B|RDDT|20250908|09:40:33|S|45|242.730000||
B|SGOV|20250908|09:40:33|S|12|100.460000||
B|SOXL|20250908|09:40:33|S|200|27.127500||
B|TGS|20250908|09:40:33|S|200|20.840000||
B|TRIP|20250908|09:40:33|S|276|17.460000||
B|TSLA|20250908|09:40:33|S|50|353.830000||
B|TSLL|20250908|09:40:33|S|100|13.745000||
B|U|20250908|09:40:33|S|40|43.865000||
B|AAPL|20250908|09:40:34|S|30|239.465000||
B|ALAB|20250908|09:40:34|S|50|209.700000||
B|AMKR|20250908|09:40:34|S|700|24.840000||
B|AMZN|20250908|09:40:34|S|50|234.735000||
B|AVGO|20250908|09:40:34|S|2|349.730000||
B|BP|20250908|09:40:34|S|500|34.080000||
B|CRM|20250908|09:40:34|S|10|250.710000||
B|LULU|20250908|09:40:34|S|7|165.306500||
B|OPEN|20250908|09:40:34|S|318|7.215000||
B|QS|20250908|09:40:34|S|900|9.799300||
B|ROBN|20250908|09:40:34|S|100|69.660000||
B|SLDE|20250908|09:40:34|S|5|13.740000||
B|SOUN|20250908|09:40:34|S|400|14.260000||
B|SOXL|20250908|09:40:34|S|100|27.125000||
B|SOXL|20250908|09:40:34|S|700|27.125000||
B|TNA|20250908|09:40:34|S|500|42.829300||
B|TQQQ|20250908|09:40:34|S|1|93.342500||
B|TSLL|20250908|09:40:34|S|60|13.745000||
B|CHRD|20250908|09:40:35|S|5|103.840000||
B|DUOL|20250908|09:40:35|S|2|269.731000||
B|IDYA|20250908|09:40:35|S|10|26.300000||
B|NVDA|20250908|09:40:35|S|15|169.560000||
B|ORCL|20250908|09:40:35|S|100|237.710000||
B|RH|20250908|09:40:35|S|25|247.317600||
B|RKLB|20250908|09:40:35|S|133|46.850000||
B|SCHD|20250908|09:40:35|S|1|27.393500||
B|SUPX|20250908|09:40:35|S|93|53.460000||
B|TSLA|20250908|09:40:35|S|20|354.000000||
B|AFRM|20250908|09:40:36|S|100|86.300000||
B|AFRM|20250908|09:40:36|S|400|86.300000||
B|APH|20250908|09:40:36|S|45|111.740000||
B|AVGO|20250908|09:40:36|S|300|350.010000||
B|ELVR|20250908|09:40:36|S|2|22.490000||
B|FROG|20250908|09:40:36|S|150|50.190000||
B|HIMS|20250908|09:40:36|S|50|51.041000||
B|MRNA|20250908|09:40:36|S|90|24.169100||
B|NRC|20250908|09:40:36|S|300|15.410000||
B|ORLY|20250908|09:40:36|S|5|105.580000||
B|SOFI|20250908|09:40:36|S|500|25.320000||
B|TSLL|20250908|09:40:36|S|200|13.775000||
B|UPST|20250908|09:40:36|S|200|66.135000||
B|VXX|20250908|09:40:36|S|1|35.060000||
B|AG|20250908|09:40:37|S|200|9.410000||
B|CAN|20250908|09:40:37|S|1440|0.707300||
B|HSY|20250908|09:40:37|S|4|185.700000||
B|META|20250908|09:40:37|S|3|763.420000||
B|NVDA|20250908|09:40:37|S|300|169.609100||
B|SOFI|20250908|09:40:37|S|20|25.320000||
B|TLRY|20250908|09:40:37|S|1600|1.155000||
B|AAPL|20250908|09:40:38|S|13|239.435000||
B|AGG|20250908|09:40:38|S|3|100.385000||
B|APP|20250908|09:40:38|S|10|542.069000||
B|AVGO|20250908|09:40:38|S|4|349.950000||
B|AVGO|20250908|09:40:38|S|7|349.995600||
B|BRK/B|20250908|09:40:38|S|6|495.390000||
B|GOOGL|20250908|09:40:38|S|100|236.810000||
B|GRNY|20250908|09:40:38|S|10|23.645000||
B|INTC|20250908|09:40:38|S|1|24.425000||
B|INTC|20250908|09:40:38|S|100|24.425000||
B|LQD|20250908|09:40:38|S|1|111.550000||
B|MSFT|20250908|09:40:38|S|2|498.460000||
B|NEON|20250908|09:40:38|S|200|4.800000||
B|NKE|20250908|09:40:38|S|2|74.550000||
B|QCOM|20250908|09:40:38|S|8|159.070000||
B|UNH|20250908|09:40:38|S|1|318.410000||
B|UNH|20250908|09:40:38|S|2|318.470000||
B|WIX|20250908|09:40:38|S|50|148.839000||
B|XLF|20250908|09:40:38|S|2|52.925000||
B|YPF|20250908|09:40:38|S|100|25.840000||
B|ZS|20250908|09:40:38|S|100|276.510000||
B|AVGO|20250908|09:40:39|S|7|349.955200||
B|AVGO|20250908|09:40:39|S|93|349.950000||
B|ET|20250908|09:40:39|S|3702|17.280000||
B|FINX|20250908|09:40:39|S|113|33.580000||
B|GOOY|20250908|09:40:39|S|100|13.960000||
B|INOD|20250908|09:40:39|S|50|45.830000||
B|MSFT|20250908|09:40:39|S|50|498.490000||
B|MSTX|20250908|09:40:39|S|7|22.380000||
B|NET|20250908|09:40:39|S|100|219.390000||
B|OPEN|20250908|09:40:39|S|100|7.200000||
B|ORCL|20250908|09:40:39|S|30|237.910000||
B|PLTR|20250908|09:40:39|S|50|156.190000||
B|SOGP|20250908|09:40:39|S|50|27.140000||
B|TSLA|20250908|09:40:39|S|200|354.340000||
B|TSLL|20250908|09:40:39|S|300|13.780000||
B|UNH|20250908|09:40:39|S|5|318.480000||
B|UNH|20250908|09:40:39|S|20|318.440000||
B|VXUS|20250908|09:40:39|S|55|72.283500||
B|COIN|20250908|09:40:40|S|100|299.140000||
B|CRCL|20250908|09:40:40|S|100|111.885000||
B|FBL|20250908|09:40:40|S|30|47.219500||
B|GGAL|20250908|09:40:40|S|108|31.780000||
B|IPAC|20250908|09:40:40|S|47|73.760000||
B|OSCR|20250908|09:40:40|S|250|19.815000||
B|SNOW|20250908|09:40:40|S|9|228.940000||
B|SNOW|20250908|09:40:40|S|200|228.970000||
B|SQQQ|20250908|09:40:40|S|100|17.165000||
B|TMUS|20250908|09:40:40|S|49|238.650000||
B|CNO|20250908|09:40:41|S|119|39.130000||
B|DPST|20250908|09:40:41|S|200|108.460000||
B|FLUT|20250908|09:40:41|S|16|290.760000||
B|GDS|20250908|09:40:41|S|133|33.500000||
B|IDYA|20250908|09:40:41|S|10|26.300000||
B|IONQ|20250908|09:40:41|S|100|41.599000||
B|JNJ|20250908|09:40:41|S|150|177.310000||
B|LULU|20250908|09:40:41|S|100|165.180000||
B|MRNA|20250908|09:40:41|S|54|24.170000||
B|NVDA|20250908|09:40:41|S|87|169.521100||
B|OPEN|20250908|09:40:41|S|280|7.195000||
B|SNOW|20250908|09:40:41|S|200|228.950000||
B|TQQQ|20250908|09:40:41|S|10|93.359300||
B|TRMD|20250908|09:40:41|S|11|23.499100||
B|ALAB|20250908|09:40:42|S|5|209.450000||
B|ALAB|20250908|09:40:42|S|100|209.320000||
B|CTNM|20250908|09:40:42|S|100|11.910000||
B|DDOG|20250908|09:40:42|S|30|135.820000||
B|FN|20250908|09:40:42|S|100|375.370000||
B|GWRE|20250908|09:40:42|S|10|260.320000||
B|MA|20250908|09:40:42|S|9|581.895000||
B|OPEN|20250908|09:40:42|S|100|7.180000||
B|PLTR|20250908|09:40:42|S|50|156.105000||
B|RGTI|20250908|09:40:42|S|89|15.195000||
B|SAIC|20250908|09:40:42|S|1|102.177400||
B|SMR|20250908|09:40:42|S|100|34.880000||
B|TSLA|20250908|09:40:42|S|1|354.490000||
B|TSLA|20250908|09:40:42|S|25|354.405000||
B|ZS|20250908|09:40:42|S|50|276.501000||
B|APP|20250908|09:40:43|S|13|541.820000||
B|CLS|20250908|09:40:43|S|10|250.090000||
B|CMG|20250908|09:40:43|S|1|39.999800||
B|FBTC|20250908|09:40:43|S|50|97.683500||
B|FSLR|20250908|09:40:43|S|300|202.710000||
B|HOOD|20250908|09:40:43|S|35|112.980000||
B|LDI|20250908|09:40:43|S|100|3.775000||
B|LMND|20250908|09:40:43|S|50|49.790000||
B|META|20250908|09:40:43|S|1|763.450000||
B|NVDA|20250908|09:40:43|S|40|169.580000||
B|OSCR|20250908|09:40:43|S|100|19.769300||
B|RBRK|20250908|09:40:43|S|566|93.590000||
B|SKYQ|20250908|09:40:43|S|900|0.614200||
B|TSM|20250908|09:40:43|S|1|244.450000||
B|UPS|20250908|09:40:43|S|15|84.199800||
B|USMV|20250908|09:40:43|S|10|93.535000||
B|VAL|20250908|09:40:43|S|800|50.440000||
B|VOO|20250908|09:40:43|S|5|596.099100||
B|AVGO|20250908|09:40:44|S|1|349.883600||
B|BA|20250908|09:40:44|S|20|228.220000||
B|CART|20250908|09:40:44|S|20|45.890000||
B|DPST|20250908|09:40:44|S|100|108.300000||
B|FTNT|20250908|09:40:44|S|1|80.120000||
B|HIMS|20250908|09:40:44|S|196|50.860000||
B|IDYA|20250908|09:40:44|S|10|26.300000||
B|NVDA|20250908|09:40:44|S|1|169.629100||
B|PAM|20250908|09:40:44|S|185|56.940000||
B|PGY|20250908|09:40:44|S|10|37.190000||
B|PLTR|20250908|09:40:44|S|100|156.165000||
B|PLTZ|20250908|09:40:44|S|20|10.045000||
B|ARTL|20250908|09:40:45|S|2|4.490000||
B|BRK/B|20250908|09:40:45|S|30|495.230000||
B|DPST|20250908|09:40:45|S|100|108.360000||
B|DPST|20250908|09:40:45|S|100|108.370000||
B|DUOL|20250908|09:40:45|S|30|269.140000||
B|FI|20250908|09:40:45|S|1|133.920000||
B|KGC|20250908|09:40:45|S|10|22.350000||
B|MS|20250908|09:40:45|S|250|148.625800||
B|NVDA|20250908|09:40:45|S|100|169.629500||
B|NVDA|20250908|09:40:45|S|200|169.635900||
B|OKLO|20250908|09:40:45|S|2|70.120000||
B|OKLO|20250908|09:40:45|S|100|70.120000||
B|TSLA|20250908|09:40:45|S|50|354.760000||
B|WOLF|20250908|09:40:45|S|5|1.240000||
B|APLD|20250908|09:40:46|S|200|13.439100||
B|AVGO|20250908|09:40:46|S|30|349.930000||
B|BBBY|20250908|09:40:46|S|51|10.578800||
B|CEPU|20250908|09:40:46|S|49|8.870000||
B|DPST|20250908|09:40:46|S|200|108.370000||
B|GGAL|20250908|09:40:46|S|157|31.790000||
B|HIMS|20250908|09:40:46|S|300|50.840000||
B|HIMS|20250908|09:40:46|S|800|50.840000||
B|IYR|20250908|09:40:46|S|5|97.079300||
B|LDI|20250908|09:40:46|S|200|3.800000||
B|LDI|20250908|09:40:46|S|1700|3.760000||
B|LDI|20250908|09:40:46|S|4000|3.800000||
B|NVDA|20250908|09:40:46|S|17|169.599100||
B|PL|20250908|09:40:46|S|300|7.530000||
B|SNOW|20250908|09:40:46|S|40|229.240000||
B|TSLA|20250908|09:40:46|S|100|354.650000||
B|U|20250908|09:40:46|S|5|43.949600||
B|V|20250908|09:40:46|S|2|341.500000||
B|VIST|20250908|09:40:46|S|100|32.040000||
B|ALAB|20250908|09:40:47|S|61|209.910000||
B|ALAB|20250908|09:40:47|S|627|209.760000||
B|CRESY|20250908|09:40:47|S|1|8.570000||
B|DX|20250908|09:40:47|S|5|12.959900||
B|HOOD|20250908|09:40:47|S|100|112.820000||
B|MSFT|20250908|09:40:47|S|42|498.590000||
B|NVDA|20250908|09:40:47|S|73|169.715000||
B|SKYQ|20250908|09:40:47|S|800|0.664900||
B|TWST|20250908|09:40:47|S|100|26.300000||
B|VIST|20250908|09:40:47|S|33|32.050000||
B|ALAB|20250908|09:40:48|S|70|209.620000||
B|AMD|20250908|09:40:48|S|173|150.878600||
B|CRNC|20250908|09:40:48|S|32|9.330000||
B|GFS|20250908|09:40:48|S|100|33.120000||
B|HOOD|20250908|09:40:48|S|84|112.770000||
B|HOOD|20250908|09:40:48|S|200|112.782000||
B|IBIT|20250908|09:40:48|S|100|63.625000||
B|ISRG|20250908|09:40:48|S|30|466.810000||
B|PAM|20250908|09:40:48|S|300|56.800000||
B|RDNT|20250908|09:40:48|S|50|70.830000||
B|REAL|20250908|09:40:48|S|150|8.719800||
B|SAP|20250908|09:40:48|S|4|270.410000||
B|SCHD|20250908|09:40:48|S|1|27.390000||
B|SMMT|20250908|09:40:48|E|50|21.850000||
B|SOFI|20250908|09:40:48|S|3|25.280000||
B|TQQQ|20250908|09:40:48|S|200|93.439300||
B|TSLA|20250908|09:40:48|S|9|354.880000||
B|TSLA|20250908|09:40:48|S|100|354.880000||
B|TSLA|20250908|09:40:48|S|1000|354.870000||
B|TSLL|20250908|09:40:48|S|433|13.820000||
B|WU|20250908|09:40:48|S|200|8.745000||
B|YPF|20250908|09:40:48|S|33|25.748600||
B|CASY|20250908|09:40:49|S|1|509.910000||
B|CVS|20250908|09:40:49|S|44|72.510000||
B|NVDA|20250908|09:40:49|S|300|169.755000||
B|OPEN|20250908|09:40:49|S|1230|7.185000||
B|PAM|20250908|09:40:49|S|333|56.800000||
B|PAM|20250908|09:40:49|S|400|56.950000||
B|PLTR|20250908|09:40:49|S|100|156.200000||
B|QS|20250908|09:40:49|S|1000|9.819100||
B|SPYD|20250908|09:40:49|S|18|44.529300||
B|SQQQ|20250908|09:40:49|S|100|17.155000||
B|TSLA|20250908|09:40:49|S|3|354.840000||
B|TSLA|20250908|09:40:49|S|25|354.930000||
B|AMD|20250908|09:40:50|S|19|151.110000||
B|AMD|20250908|09:40:50|S|20|151.118000||
B|AMD|20250908|09:40:50|S|81|151.118300||
B|AMD|20250908|09:40:50|S|100|151.110000||
B|AMZN|20250908|09:40:50|S|27|234.710000||
B|BBIO|20250908|09:40:50|S|50|53.755000||
B|BXMX|20250908|09:40:50|S|180|14.340000||
B|CHTR|20250908|09:40:50|S|100|253.880000||
B|COHR|20250908|09:40:50|S|80|99.740000||
B|CRWV|20250908|09:40:50|S|150|91.700000||
B|FIG|20250908|09:40:50|S|100|52.925000||
B|INTU|20250908|09:40:50|S|1|673.460000||
B|KGC|20250908|09:40:50|S|10|22.333500||
B|META|20250908|09:40:50|S|1|763.791500||
B|MU|20250908|09:40:50|S|5|129.300000||
B|OSCR|20250908|09:40:50|S|100|19.759100||
B|PAM|20250908|09:40:50|S|400|57.100000||
B|QS|20250908|09:40:50|S|472|9.819100||
B|TDOC|20250908|09:40:50|S|556|7.879300||
B|TSLA|20250908|09:40:50|S|5|355.050000||
B|TSLA|20250908|09:40:50|S|50|354.930000||
B|TSLA|20250908|09:40:50|S|75|355.000000||
B|TSLL|20250908|09:40:50|S|48|13.830000||
B|TSM|20250908|09:40:50|S|6|244.540000||
B|YPF|20250908|09:40:50|S|168|25.777800||
B|AAPL|20250908|09:40:51|S|4|239.480000||
B|AMD|20250908|09:40:51|S|75|151.110000||
B|AMD|20250908|09:40:51|S|100|151.118000||
B|BBBY|20250908|09:40:51|S|51|10.578800||
B|GGAL|20250908|09:40:51|S|100|31.740000||
B|HIMS|20250908|09:40:51|S|21|51.000000||
B|HIMS|20250908|09:40:51|S|111|50.990000||
B|MP|20250908|09:40:51|S|10|61.915000||
B|OSCR|20250908|09:40:51|S|1|19.759100||
B|PSIX|20250908|09:40:51|S|100|89.375000||
B|PYPL|20250908|09:40:51|S|99|68.070000||
B|TEM|20250908|09:40:51|S|100|79.830000||
B|TSLA|20250908|09:40:51|S|30|355.136100||
B|UPS|20250908|09:40:51|S|29|84.170000||
B|XAIR|20250908|09:40:51|S|1|4.380000||
B|AG|20250908|09:40:52|S|100|9.385000||
B|AG|20250908|09:40:52|S|300|9.385000||
B|APP|20250908|09:40:52|S|100|543.035000||
B|BABA|20250908|09:40:52|S|30|140.545000||
B|DGRO|20250908|09:40:52|S|1|66.750000||
B|ED|20250908|09:40:52|S|1|97.470000||
B|ENPH|20250908|09:40:52|S|200|38.585000||
B|IPAR|20250908|09:40:52|S|25|111.620000||
B|SMH|20250908|09:40:52|S|3|296.770000||
B|TEM|20250908|09:40:52|S|500|79.860000||
B|TSLA|20250908|09:40:52|S|100|355.100000||
B|TSLL|20250908|09:40:52|S|59|13.840000||
B|TSLL|20250908|09:40:52|S|900|13.835000||
B|TSLL|20250908|09:40:52|S|1000|13.840000||
B|VST|20250908|09:40:52|S|1|187.690000||
B|ZM|20250908|09:40:52|S|100|84.535000||
B|ZTS|20250908|09:40:52|S|100|150.480000||
B|CRWV|20250908|09:40:53|S|5|91.910000||
B|CRWV|20250908|09:40:53|S|182|91.860000||
B|DUO|20250908|09:40:53|S|30|4.275000||
B|EGY|20250908|09:40:53|S|270|3.835000||
B|MSTR|20250908|09:40:53|S|20|322.994600||
B|MSTR|20250908|09:40:53|S|97|322.930000||
B|NMAX|20250908|09:40:53|S|200|12.775000||
B|NVDA|20250908|09:40:53|S|167|169.741100||
B|NVDA|20250908|09:40:53|S|300|169.740000||
B|ORCL|20250908|09:40:53|S|1|238.450000||
B|PEP|20250908|09:40:53|S|2|143.190000||
B|PFE|20250908|09:40:53|S|16|24.633500||
B|SOFI|20250908|09:40:53|S|100|25.285000||
B|TGS|20250908|09:40:53|S|24|20.650000||
B|XAIR|20250908|09:40:53|S|100|4.429900||
B|XAIR|20250908|09:40:53|S|100|4.450000||
B|AMD|20250908|09:40:54|S|150|151.080000||
B|ASIX|20250908|09:40:54|S|21|20.870000||
B|BIDU|20250908|09:40:54|S|4|110.910000||
B|IXHL|20250908|09:40:54|S|1700|0.588700||
B|LNG|20250908|09:40:54|S|3|235.300000||
B|MSTX|20250908|09:40:54|S|45|22.350300||
B|OPEN|20250908|09:40:54|S|2207|7.185000||
B|ORCL|20250908|09:40:54|S|45|238.460000||
B|TFC|20250908|09:40:54|S|400|46.130000||
B|UNH|20250908|09:40:54|S|200|318.933300||
B|ABNB|20250908|09:40:55|S|700|123.713500||
B|CDNS|20250908|09:40:55|S|50|355.220000||
B|CLS|20250908|09:40:55|S|100|250.180000||
B|CLS|20250908|09:40:55|S|200|250.152000||
B|HIMS|20250908|09:40:55|S|100|51.000000||
B|HOOD|20250908|09:40:55|S|158|112.740000||
B|HOOD|20250908|09:40:55|S|900|112.740000||
B|MDB|20250908|09:40:55|S|1|326.530000||
B|NVDA|20250908|09:40:55|S|34|169.695000||
B|OPEN|20250908|09:40:55|S|100|7.185000||
B|TEM|20250908|09:40:55|S|101|79.800000||
B|TMDX|20250908|09:40:55|S|339|106.930000||
B|TSLA|20250908|09:40:55|S|49|354.860000||
B|TSLA|20250908|09:40:55|S|100|354.730000||
B|WELL|20250908|09:40:55|S|200|169.590000||
B|ZS|20250908|09:40:55|S|100|276.450000||
B|AAL|20250908|09:40:56|S|10|12.985000||
B|ACRV|20250908|09:40:56|S|3|1.435000||
B|CRWV|20250908|09:40:56|S|10|91.890000||
B|QS|20250908|09:40:56|S|1000|9.790000||
B|SMCI|20250908|09:40:56|S|75|40.880000||
B|TSM|20250908|09:40:56|S|25|244.490000||
B|AAPL|20250908|09:40:57|S|2|239.450000||
B|AG|20250908|09:40:57|S|150|9.385000||
B|GPK|20250908|09:40:57|S|20|21.115000||
B|HOOD|20250908|09:40:57|S|9|112.730000||
B|HOOD|20250908|09:40:57|S|191|112.730000||
B|HOOD|20250908|09:40:57|S|307|112.740000||
B|ITUB|20250908|09:40:57|S|100|7.035000||
B|MHO|20250908|09:40:57|S|3|155.760000||
B|NVDA|20250908|09:40:57|S|30|169.729100||
B|PLTR|20250908|09:40:57|S|397|156.375000||
B|SCHB|20250908|09:40:57|S|3|25.085000||
B|SKYQ|20250908|09:40:57|S|2400|0.711100||
B|TTWO|20250908|09:40:57|S|40|245.021400||
B|ZM|20250908|09:40:57|S|13|84.420000||
B|AMD|20250908|09:40:58|S|52|150.990000||
B|ASTS|20250908|09:40:58|S|100|39.280000||
B|AVGO|20250908|09:40:58|S|6|350.140000||
B|FTAI|20250908|09:40:58|S|250|157.110000||
B|GOOG|20250908|09:40:58|S|20|237.045000||
B|LULU|20250908|09:40:58|S|10|165.115000||
B|LULU|20250908|09:40:58|S|50|165.110000||
B|NVDA|20250908|09:40:58|S|105|169.721200||
B|NVDA|20250908|09:40:58|S|1895|169.720000||
B|PLTR|20250908|09:40:58|S|300|156.300000||
B|STX|20250908|09:40:58|S|2|190.843300||
B|T|20250908|09:40:58|S|200|28.325000||
B|TSLA|20250908|09:40:58|S|112|354.940000||
B|DASH|20250908|09:40:59|S|148|252.730000||
B|INOD|20250908|09:40:59|S|2|45.810000||
B|INOD|20250908|09:40:59|S|10|45.820000||
B|INSW|20250908|09:40:59|S|100|47.130000||
B|NTLA|20250908|09:40:59|S|70|11.939100||
B|NUGT|20250908|09:40:59|S|200|119.616500||
B|PL|20250908|09:40:59|S|797|7.509300||
B|PLTR|20250908|09:40:59|S|100|156.240000||
B|PLTR|20250908|09:40:59|S|200|156.230000||
B|SKYQ|20250908|09:40:59|S|2000|0.711600||
B|SLV|20250908|09:40:59|S|50|37.523500||
B|TSLZ|20250908|09:40:59|S|1|1.195000||
B|VOD|20250908|09:40:59|S|1|11.789300||
B|ALAB|20250908|09:41:00|S|4|209.590000||
B|AMBQ|20250908|09:41:00|S|100|34.820000||
B|BBWI|20250908|09:41:00|S|12|27.958800||
B|DOMH|20250908|09:41:00|S|255|5.865000||
B|EE|20250908|09:41:00|S|100|23.335000||
B|EE|20250908|09:41:00|S|200|23.390000||
B|HSAI|20250908|09:41:00|S|100|29.270000||
B|LLY|20250908|09:41:00|S|1|725.810000||
B|MIAX|20250908|09:41:00|S|100|35.190000||
B|PATH|20250908|09:41:00|S|20|11.689300||
B|PLTR|20250908|09:41:00|S|100|156.240000||
B|SLF|20250908|09:41:00|S|2|57.470000||
B|SOXL|20250908|09:41:00|S|500|27.099300||
B|SYM|20250908|09:41:00|S|2|49.368800||
B|TWLO|20250908|09:41:00|S|52|110.030000||
B|UP|20250908|09:41:00|S|600|2.055000||
B|AAL|20250908|09:41:01|S|10|12.975000||
B|AMD|20250908|09:41:01|S|100|150.880000||
B|AVGO|20250908|09:41:01|S|100|349.914500||
B|AVGO|20250908|09:41:01|S|100|349.920000||
B|BBVA|20250908|09:41:01|S|30|18.495000||
B|BMNR|20250908|09:41:01|S|100|42.840000||
B|DKNG|20250908|09:41:01|S|2|46.120000||
B|KWEB|20250908|09:41:01|S|80|38.885000||
B|MCRB|20250908|09:41:01|S|285|22.040000||
B|MU|20250908|09:41:01|S|2|128.965000||
B|NVDA|20250908|09:41:01|S|50|169.709000||
B|ORCX|20250908|09:41:01|S|30|31.760000||
B|PDO|20250908|09:41:01|S|500|14.030000||
B|SKYQ|20250908|09:41:01|S|200|0.717200||
B|SOFI|20250908|09:41:01|S|500|25.260000||
B|TSLA|20250908|09:41:01|S|100|354.630000||
B|TTD|20250908|09:41:01|S|10|51.857300||
B|AMD|20250908|09:41:02|S|154|150.910000||
B|ARM|20250908|09:41:02|S|1|139.160000||
B|BMNR|20250908|09:41:02|S|100|42.810000||
B|CRCL|20250908|09:41:02|S|2|111.370000||
B|CRNC|20250908|09:41:02|S|23|9.335000||
B|GDMN|20250908|09:41:02|S|100|67.960000||
B|LULU|20250908|09:41:02|S|100|165.146500||
B|MU|20250908|09:41:02|S|9|128.830000||
B|NXE|20250908|09:41:02|S|600|7.750000||
B|OSCR|20250908|09:41:02|S|100|19.799100||
B|PEP|20250908|09:41:02|S|2|143.250000||
B|RKLB|20250908|09:41:02|S|25|46.780000||
B|SPY|20250908|09:41:02|S|20|648.470000||
B|STLA|20250908|09:41:02|S|100|8.940000||
B|TSLA|20250908|09:41:02|S|100|354.630000||
B|TSLA|20250908|09:41:02|S|100|354.660000||
B|TSLA|20250908|09:41:02|S|100|354.700000||
B|TSLA|20250908|09:41:02|S|300|354.640000||
B|UNH|20250908|09:41:02|S|15|318.966300||
B|APO|20250908|09:41:03|S|180|131.740000||
B|FCG|20250908|09:41:03|S|200|23.300000||
B|GOOGL|20250908|09:41:03|S|100|236.749300||
B|HIMS|20250908|09:41:03|S|100|51.040000||
B|IEF|20250908|09:41:03|S|200|97.035000||
B|MSTU|20250908|09:41:03|S|269|4.860000||
B|OLMA|20250908|09:41:03|S|100|7.990000||
B|SATS|20250908|09:41:03|S|300|82.430000||
B|STLA|20250908|09:41:03|S|1|8.935000||
B|TSLA|20250908|09:41:03|S|10|354.610000||
B|TSLA|20250908|09:41:03|S|40|354.610000||
B|VEU|20250908|09:41:03|S|3|70.200000||
B|XBI|20250908|09:41:03|S|100|94.200000||
B|ALAB|20250908|09:41:04|S|10|209.420000||
B|ALBT|20250908|09:41:04|S|1600|2.380000||
B|BA|20250908|09:41:04|S|26|228.650000||
B|BA|20250908|09:41:04|S|400|228.656200||
B|BMNR|20250908|09:41:04|S|43|42.840000||
B|BMNR|20250908|09:41:04|S|313|42.840000||
B|BMNR|20250908|09:41:04|S|2100|42.840000||
B|IMRX|20250908|09:41:04|S|18|5.630000||
B|LULU|20250908|09:41:04|S|10|165.130000||
B|MCRB|20250908|09:41:04|S|20|22.040000||
B|NFLX|20250908|09:41:04|S|70|1246.350000||
B|NVDA|20250908|09:41:04|S|5|169.700000||
B|ODD|20250908|09:41:04|S|11|63.190000||
B|PLTR|20250908|09:41:04|S|100|156.240000||
B|TSLA|20250908|09:41:04|S|25|354.630000||
B|TSLA|20250908|09:41:04|S|100|354.614100||
B|VT|20250908|09:41:04|S|10|134.900000||
B|AAPL|20250908|09:41:05|S|100|239.385000||
B|ACN|20250908|09:41:05|S|24|253.170000||
B|ARM|20250908|09:41:05|S|1|139.180000||
B|JPST|20250908|09:41:05|S|1|50.645000||
B|KWEB|20250908|09:41:05|S|800|38.895000||
B|LI|20250908|09:41:05|S|45|23.540000||
B|TMF|20250908|09:41:05|S|200|40.765000||
B|TSLA|20250908|09:41:05|S|5|354.588200||
B|TSLA|20250908|09:41:05|S|14|354.570000||
B|TSLA|20250908|09:41:05|S|100|354.590000||
B|TSLA|20250908|09:41:05|S|100|354.640000||
B|UPS|20250908|09:41:05|S|150|84.051000||
B|ZM|20250908|09:41:05|S|50|84.430000||
B|AAPL|20250908|09:41:06|S|102|239.380000||
B|ASTS|20250908|09:41:06|S|88|39.260000||
B|CRM|20250908|09:41:06|S|3|250.130000||
B|CRWV|20250908|09:41:06|S|10|91.990000||
B|CWVX|20250908|09:41:06|S|100|9.820000||
B|DVY|20250908|09:41:06|S|27|140.665000||
B|GOOGL|20250908|09:41:06|S|100|236.749100||
B|IAU|20250908|09:41:06|S|17|68.290000||
B|NVCR|20250908|09:41:06|S|20|13.348600||
B|PATH|20250908|09:41:06|S|20|11.689300||
B|PAY|20250908|09:41:06|S|4|36.833800||
B|PL|20250908|09:41:06|S|80|7.480000||
B|SLV|20250908|09:41:06|S|5|37.515000||
B|SNOW|20250908|09:41:06|S|10|229.230000||
B|UNH|20250908|09:41:06|S|8|318.900000||
B|VOO|20250908|09:41:06|S|8|596.179000||
B|XAIR|20250908|09:41:06|S|100|4.430000||
B|AVGO|20250908|09:41:07|S|100|350.191000||
B|ONDS|20250908|09:41:07|S|100|5.835000||
B|PAM|20250908|09:41:07|S|164|57.100000||
B|SKYQ|20250908|09:41:07|S|1100|0.706600||
B|STX|20250908|09:41:07|S|52|190.700000||
B|TSLA|20250908|09:41:07|S|28|354.750000||
B|VOO|20250908|09:41:07|S|50|596.210000||
B|ALAB|20250908|09:41:08|S|100|209.710000||
B|AVGO|20250908|09:41:08|S|50|350.310000||
B|GGAL|20250908|09:41:08|S|40|31.740000||
B|GLW|20250908|09:41:08|S|100|72.370000||
B|IBB|20250908|09:41:08|S|110|141.618600||
B|OKLO|20250908|09:41:08|S|30|70.060000||
B|OSCR|20250908|09:41:08|S|10|19.799100||
B|SMMT|20250908|09:41:08|S|300|21.920000||
B|TSLL|20250908|09:41:08|S|200|13.805000||
B|UPST|20250908|09:41:08|S|200|66.080000||
B|VTIP|20250908|09:41:08|S|1|50.745000||
B|ASTS|20250908|09:41:09|S|100|39.160000||
B|ATEN|20250908|09:41:09|S|50|17.440000||
B|BE|20250908|09:41:09|S|100|57.450000||
B|DRS|20250908|09:41:09|S|1|40.985000||
B|FLUT|20250908|09:41:09|S|16|290.340000||
B|MSFT|20250908|09:41:09|S|5|499.300000||
B|MSTU|20250908|09:41:09|S|100|4.855000||
B|MSTU|20250908|09:41:09|S|1500|4.860000||
B|OPEN|20250908|09:41:09|S|100|7.215000||
B|TSLA|20250908|09:41:09|S|15|354.560000||
B|TSLA|20250908|09:41:09|S|25|354.570000||
B|USFR|20250908|09:41:09|S|1|50.325000||
B|ASTS|20250908|09:41:10|S|10|39.160000||
B|CHTR|20250908|09:41:10|S|50|253.730000||
B|CHTR|20250908|09:41:10|S|50|253.739000||
B|FRPT|20250908|09:41:10|S|5|53.040000||
B|GDS|20250908|09:41:10|S|15|33.380000||
B|JD|20250908|09:41:10|S|200|31.800000||
B|LMND|20250908|09:41:10|S|132|49.755000||
B|PFE|20250908|09:41:10|S|350|24.635000||
B|QS|20250908|09:41:10|S|30|9.705000||
B|QS|20250908|09:41:10|S|33|9.705000||
B|SNOW|20250908|09:41:10|S|10|229.240000||
B|STX|20250908|09:41:10|S|50|190.700000||
B|TSLA|20250908|09:41:10|S|300|354.680000||
B|ANET|20250908|09:41:11|S|18|143.850000||
B|CRCL|20250908|09:41:11|S|10|111.325000||
B|CRDO|20250908|09:41:11|S|7|143.841000||
B|DELL|20250908|09:41:11|S|11|124.390000||
B|GGAL|20250908|09:41:11|S|200|31.750000||
B|GGAL|20250908|09:41:11|S|800|31.757500||
B|GLD|20250908|09:41:11|S|50|333.630000||
B|IRDM|20250908|09:41:11|S|50|23.890000||
B|PLTR|20250908|09:41:11|S|6|155.880000||
B|RR|20250908|09:41:11|S|200|2.730000||
B|ADBE|20250908|09:41:12|S|13|347.432300||
B|AR|20250908|09:41:12|S|800|33.350000||
B|CVX|20250908|09:41:12|S|20|154.270000||
B|FIG|20250908|09:41:12|S|100|52.970000||
B|HIMS|20250908|09:41:12|S|100|51.051200||
B|MSTU|20250908|09:41:12|S|5200|4.855000||
B|MSTU|20250908|09:41:12|S|11400|4.855000||
B|NXE|20250908|09:41:12|S|2000|7.740000||
B|OCTO|20250908|09:41:12|S|4|17.060000||
B|OCTO|20250908|09:41:12|S|100|17.010000||
B|OCTO|20250908|09:41:12|S|100|17.130000||
B|OCTO|20250908|09:41:12|S|200|16.960000||
B|ORCL|20250908|09:41:12|S|700|238.700000||
B|PFG|20250908|09:41:12|S|59|78.535000||
B|PLTR|20250908|09:41:12|S|1|155.920000||
B|RAPP|20250908|09:41:12|S|50|39.900000||
B|SKYQ|20250908|09:41:12|S|100|0.704100||
B|TIP|20250908|09:41:12|S|29|111.635100||
B|TSLL|20250908|09:41:12|S|120|13.805000||
B|XPEV|20250908|09:41:12|S|500|20.595000||
B|APH|20250908|09:41:13|S|300|111.500000||
B|CRWV|20250908|09:41:13|S|53|92.100000||
B|DFDV|20250908|09:41:13|S|400|15.605000||
B|FITB|20250908|09:41:13|S|219|45.159000||
B|JBLU|20250908|09:41:13|S|100|5.055000||
B|MP|20250908|09:41:13|S|16|61.790000||
B|OCTO|20250908|09:41:13|S|120|16.900000||
B|OPEN|20250908|09:41:13|S|1000|7.195000||
B|PAYX|20250908|09:41:13|S|80|135.120000||
B|PLTR|20250908|09:41:13|S|250|155.915000||
B|PLTR|20250908|09:41:13|S|300|155.915000||
B|RBLX|20250908|09:41:13|S|8|129.690000||
B|U|20250908|09:41:13|S|10|43.918600||
B|XAIR|20250908|09:41:13|S|11|4.330000||
B|ACN|20250908|09:41:14|S|59|253.130000||
B|ASIX|20250908|09:41:14|S|21|20.870000||
B|ASTS|20250908|09:41:14|S|64|39.060000||
B|AVGO|20250908|09:41:14|S|4|349.880000||
B|HIMS|20250908|09:41:14|S|100|51.020000||
B|JDST|20250908|09:41:14|S|100|5.860000||
B|LMT|20250908|09:41:14|S|4|455.060000||
B|NTLA|20250908|09:41:14|S|100|11.939100||
B|NTLA|20250908|09:41:14|S|210|11.939100||
B|OCTO|20250908|09:41:14|S|7|16.247000||
B|OCTO|20250908|09:41:14|S|100|16.520000||
B|ORCL|20250908|09:41:14|S|100|238.440000||
B|RGTI|20250908|09:41:14|S|200|15.155000||
B|SOUN|20250908|09:41:14|S|100|14.245000||
B|STNE|20250908|09:41:14|S|20|17.200000||
B|UNH|20250908|09:41:14|S|300|318.804600||
B|ZM|20250908|09:41:14|S|100|84.577100||
B|ALAB|20250908|09:41:15|S|113|209.400000||
B|APP|20250908|09:41:15|S|100|542.630000||
B|APP|20250908|09:41:15|S|800|542.480000||
B|ASML|20250908|09:41:15|S|1|791.205000||
B|ASML|20250908|09:41:15|S|2|791.205000||
B|AVGO|20250908|09:41:15|S|100|349.810000||
B|CRI|20250908|09:41:15|S|300|28.760000||
B|CRI|20250908|09:41:15|S|600|28.755000||
B|CRWV|20250908|09:41:15|S|67|92.040000||
B|HOOD|20250908|09:41:15|S|100|112.730000||
B|KO|20250908|09:41:15|S|8|67.485000||
B|OCTO|20250908|09:41:15|S|100|16.500000||
B|TEM|20250908|09:41:15|S|628|79.805000||
B|TIL|20250908|09:41:15|S|100|30.100000||
B|UNH|20250908|09:41:15|S|50|318.800000||
B|AMD|20250908|09:41:16|S|175|151.130000||
B|AMD|20250908|09:41:16|S|305|151.130000||
B|ED|20250908|09:41:16|S|5|97.410000||
B|LMTL|20250908|09:41:16|S|350|28.270000||
B|MSTR|20250908|09:41:16|S|100|322.790000||
B|OPEN|20250908|09:41:16|S|1200|7.175000||
B|ORCL|20250908|09:41:16|S|9|238.603500||
B|SCHD|20250908|09:41:16|S|3|27.390000||
B|SNOW|20250908|09:41:16|S|20|229.200000||
B|TSLA|20250908|09:41:16|S|2|354.210000||
B|TSLA|20250908|09:41:16|S|17|354.250000||
B|TSLA|20250908|09:41:16|S|40|354.210000||
B|TSLA|20250908|09:41:16|S|100|354.243000||
B|TT|20250908|09:41:16|S|20|413.800000||
B|VB|20250908|09:41:16|S|90|254.720000||
B|AAPL|20250908|09:41:17|S|3|239.365000||
B|AG|20250908|09:41:17|S|2|9.388100||
B|APLD|20250908|09:41:17|S|700|13.410000||
B|JOYY|20250908|09:41:17|S|80|64.500000||
B|KLAC|20250908|09:41:17|S|6|920.740000||
B|NVDA|20250908|09:41:17|S|1|169.840000||
B|QQQ|20250908|09:41:17|S|20|579.440700||
B|RKLB|20250908|09:41:17|S|20|46.740000||
B|TSLA|20250908|09:41:17|S|100|354.250000||
B|USAR|20250908|09:41:17|S|5000|13.420000||
B|VBR|20250908|09:41:17|S|119|209.700000||
B|XLF|20250908|09:41:17|S|100|52.890000||
B|XLF|20250908|09:41:17|S|100|52.895000||
B|YPF|20250908|09:41:17|S|100|25.705000||
B|ZION|20250908|09:41:17|S|107|56.210000||
B|APP|20250908|09:41:18|S|100|543.160000||
B|ASTS|20250908|09:41:18|S|3|39.300000||
B|AVGO|20250908|09:41:18|S|10|349.680000||
B|BABA|20250908|09:41:18|S|100|140.508600||
B|BLSH|20250908|09:41:18|S|10|51.130000||
B|CRWV|20250908|09:41:18|S|78|92.010000||
B|CRWV|20250908|09:41:18|S|175|92.000000||
B|HIMS|20250908|09:41:18|S|2|50.940000||
B|LMT|20250908|09:41:18|S|7|455.060000||
B|NVDA|20250908|09:41:18|S|2|169.785000||
B|NXT|20250908|09:41:18|S|510|69.490000||
B|OSCR|20250908|09:41:18|S|2|19.829000||
B|OSCR|20250908|09:41:18|S|100|19.829000||
B|PBR|20250908|09:41:18|S|700|12.239300||
B|SKYQ|20250908|09:41:18|S|95|0.712900||
B|TLT|20250908|09:41:18|S|200|89.235000||
B|TLT|20250908|09:41:18|S|1325|89.240000||
B|TSLA|20250908|09:41:18|S|6|354.240000||
B|TSLA|20250908|09:41:18|S|92|354.160000||
B|APP|20250908|09:41:19|S|8|542.940000||
B|BMRN|20250908|09:41:19|S|40|56.735000||
B|BRK/B|20250908|09:41:19|S|2|495.900000||
B|CRDO|20250908|09:41:19|S|10|143.660000||
B|ORCL|20250908|09:41:19|S|600|238.472000||
B|TSLA|20250908|09:41:19|S|5|354.180000||
B|UVIX|20250908|09:41:19|S|100|11.275000||
B|UVIX|20250908|09:41:19|S|200|11.275000||
B|WAB|20250908|09:41:19|S|24|190.525000||
B|GGAL|20250908|09:41:20|S|100|31.710000||
B|GGAL|20250908|09:41:20|S|100|31.720000||
B|PLTR|20250908|09:41:20|S|300|155.800000||
B|PLTR|20250908|09:41:20|S|300|155.855000||
B|RGTI|20250908|09:41:20|S|50|15.085000||
B|TSM|20250908|09:41:20|S|2|244.770000||
B|XLRE|20250908|09:41:20|S|1|41.875000||
B|NVDA|20250908|09:41:21|S|30|169.885000||
B|ORCL|20250908|09:41:21|S|100|238.280000||
B|ORCL|20250908|09:41:21|S|100|238.350000||
B|QQQ|20250908|09:41:21|S|125|579.432800||
B|RGTI|20250908|09:41:21|S|200|15.085000||
B|TSM|20250908|09:41:21|S|100|244.883800||
B|AR|20250908|09:41:22|S|500|33.350000||
B|BABA|20250908|09:41:22|S|100|140.560000||
B|HIMS|20250908|09:41:22|S|100|50.910000||
B|INSW|20250908|09:41:22|S|100|47.140000||
B|NIO|20250908|09:41:22|S|200|6.030000||
B|PCT|20250908|09:41:22|S|9000|13.379700||
B|PRCH|20250908|09:41:22|S|279|18.580000||
B|SMCI|20250908|09:41:22|S|100|40.870000||
B|SPYD|20250908|09:41:22|S|10|44.539300||
B|XAIR|20250908|09:41:22|S|50|4.320000||
B|XLF|20250908|09:41:22|S|9|52.900000||
B|AAPL|20250908|09:41:23|S|100|239.335000||
B|ALAB|20250908|09:41:23|S|100|209.380000||
B|D|20250908|09:41:23|S|25|57.900000||
B|IBIT|20250908|09:41:23|S|114|63.693500||
B|LDI|20250908|09:41:23|S|672|3.726000||
B|OPEN|20250908|09:41:23|S|3|7.216100||
B|QS|20250908|09:41:23|S|300|9.675000||
B|STI|20250908|09:41:23|E|150|5.339300||
B|TSLA|20250908|09:41:23|S|28|354.200000||
B|TTD|20250908|09:41:23|S|5|51.840000||
B|ALB|20250908|09:41:24|S|100|81.370000||
B|AMD|20250908|09:41:24|S|1|151.128000||
B|AMD|20250908|09:41:24|S|51|151.080000||
B|ARM|20250908|09:41:24|S|8|139.010000||
B|ASTS|20250908|09:41:24|S|100|39.410000||
B|CRM|20250908|09:41:24|S|200|250.145000||
B|IMAX|20250908|09:41:24|S|200|30.335000||
B|SMLR|20250908|09:41:24|S|1|28.450000||
B|ARWR|20250908|09:41:25|S|100|28.340000||
B|BBW|20250908|09:41:25|S|4|65.690000||
B|CMG|20250908|09:41:25|S|10|40.055000||
B|FIG|20250908|09:41:25|S|10|52.850000||
B|GGAL|20250908|09:41:25|S|1|31.700000||
B|HOOD|20250908|09:41:25|S|13|112.600000||
B|NVDA|20250908|09:41:25|S|30|169.870000||
B|OCTO|20250908|09:41:25|S|50|17.170000||
B|OPEN|20250908|09:41:25|S|50|7.205000||
B|PLTR|20250908|09:41:25|S|24|155.810000||
B|SAIL|20250908|09:41:25|S|300|22.120000||
B|T|20250908|09:41:25|S|5|28.287500||
B|TLT|20250908|09:41:25|S|100|89.240000||
B|ASTS|20250908|09:41:26|S|50|39.470000||
B|AVGO|20250908|09:41:26|S|1|349.300000||
B|AXP|20250908|09:41:26|S|12|325.430000||
B|CIFR|20250908|09:41:26|S|100|7.220000||
B|GOOGL|20250908|09:41:26|S|3|236.745000||
B|HIMS|20250908|09:41:26|S|10|50.935000||
B|MDB|20250908|09:41:26|S|50|326.800000||
B|OPBK|20250908|09:41:26|S|800|14.320000||
B|VIST|20250908|09:41:26|S|50|31.920000||
B|WMB|20250908|09:41:26|S|30|57.000000||
B|YPF|20250908|09:41:26|S|150|25.637600||
B|APP|20250908|09:41:27|S|2|542.020000||
B|CRDO|20250908|09:41:27|S|100|143.590000||
B|GOOGL|20250908|09:41:27|S|1|236.740000||
B|GOOGL|20250908|09:41:27|S|100|236.599300||
B|HFEQ|20250908|09:41:27|S|100|21.000000||
B|HMY|20250908|09:41:27|S|200|14.613500||
B|IOT|20250908|09:41:27|S|20|42.000000||
B|IWO|20250908|09:41:27|S|100|310.390000||
B|PFE|20250908|09:41:27|S|2|24.675000||
B|PFE|20250908|09:41:27|S|50|24.675000||
B|QS|20250908|09:41:27|S|888|9.635000||
B|RZLV|20250908|09:41:27|S|15|4.215000||
B|TMO|20250908|09:41:27|S|1|487.290000||
B|AAPL|20250908|09:41:28|S|15|239.320000||
B|BBWI|20250908|09:41:28|S|16|28.151400||
B|CRNX|20250908|09:41:28|S|200|34.930000||
B|GGAL|20250908|09:41:28|S|111|31.700000||
B|IAUI|20250908|09:41:28|S|300|51.480000||
B|MSFU|20250908|09:41:28|S|100|49.000000||
B|NET|20250908|09:41:28|S|10|219.310000||
B|NIO|20250908|09:41:28|S|500|6.015000||
B|NVDA|20250908|09:41:28|S|200|169.740000||
B|SMMT|20250908|09:41:28|E|25|21.785000||
B|SPOT|20250908|09:41:28|S|5|710.260000||
B|UNH|20250908|09:41:28|S|100|319.120000||
B|WDC|20250908|09:41:28|S|12|93.228000||
B|AAPL|20250908|09:41:29|S|20|239.328800||
B|BBWI|20250908|09:41:29|S|3|28.150500||
B|CIGL|20250908|09:41:29|S|100|4.100000||
B|CIGL|20250908|09:41:29|S|700|4.120000||
B|FIG|20250908|09:41:29|S|100|52.800000||
B|IVV|20250908|09:41:29|S|15|651.661700||
B|KHC|20250908|09:41:29|S|200|26.860000||
B|NFE|20250908|09:41:29|S|100|1.740000||
B|NUGT|20250908|09:41:29|S|25|119.405000||
B|NVDA|20250908|09:41:29|S|50|169.751000||
B|ORCL|20250908|09:41:29|S|100|238.260000||
B|SAIL|20250908|09:41:29|S|300|22.150000||
B|SKYQ|20250908|09:41:29|S|500|0.719800||
B|TSLA|20250908|09:41:29|S|4|353.742400||
B|TSLL|20250908|09:41:29|S|200|13.725000||
B|CRDO|20250908|09:41:30|S|15|143.230000||
B|DNTH|20250908|09:41:30|S|400|26.270000||
B|ECNS|20250908|09:41:30|S|100|38.660000||
B|HOOD|20250908|09:41:30|S|200|112.370000||
B|META|20250908|09:41:30|S|5|762.890000||
B|MSTR|20250908|09:41:30|S|8|322.958500||
B|NFE|20250908|09:41:30|S|100|1.735000||
B|NVDA|20250908|09:41:30|S|200|169.715000||
B|ORCL|20250908|09:41:30|S|100|238.072500||
B|RBRK|20250908|09:41:30|S|100|93.390000||
B|RRC|20250908|09:41:30|S|300|34.900000||
B|SOFI|20250908|09:41:30|S|79|25.243500||
B|TQQQ|20250908|09:41:30|S|170|93.319300||
B|XAIR|20250908|09:41:30|S|50|4.290000||
B|BOTZ|20250908|09:41:31|S|50|33.948800||
B|CLSK|20250908|09:41:31|S|50|9.110000||
B|IBM|20250908|09:41:31|S|3|248.350000||
B|IONQ|20250908|09:41:31|S|300|41.429100||
B|MNDY|20250908|09:41:31|S|65|188.410000||
B|NVCR|20250908|09:41:31|S|30|13.374700||
B|OKLO|20250908|09:41:31|S|500|69.999000||
B|QS|20250908|09:41:31|S|10|9.635000||
B|TEM|20250908|09:41:31|S|175|79.790000||
B|TSLA|20250908|09:41:31|S|500|353.350000||
B|TSLA|20250908|09:41:31|S|1000|353.270000||
B|TSLA|20250908|09:41:31|S|1000|353.330000||
B|V|20250908|09:41:31|S|1|342.060000||
B|BABA|20250908|09:41:32|S|500|140.406500||
B|CEPI|20250908|09:41:32|S|100|38.970000||
B|CHWY|20250908|09:41:32|S|29|42.465000||
B|COIN|20250908|09:41:32|S|20|299.780000||
B|HIVE|20250908|09:41:32|S|300|2.637600||
B|HOOD|20250908|09:41:32|S|100|112.390000||
B|HSAI|20250908|09:41:32|S|153|29.160000||
B|NVDA|20250908|09:41:32|S|3|169.637500||
B|OCTO|20250908|09:41:32|S|38|17.640000||
B|OCTO|20250908|09:41:32|S|126|17.615000||
B|PAM|20250908|09:41:32|S|200|56.990000||
B|PLTR|20250908|09:41:32|S|26|155.520000||
B|PLTR|20250908|09:41:32|S|50|155.550000||
B|PNC|20250908|09:41:32|S|100|202.820000||
B|QS|20250908|09:41:32|S|100|9.635000||
B|RDDT|20250908|09:41:32|S|75|241.500000||
B|SOFI|20250908|09:41:32|S|100|25.250000||
B|TSLA|20250908|09:41:32|S|100|353.270000||
B|TSLA|20250908|09:41:32|S|1000|353.270000||
B|VTIP|20250908|09:41:32|S|1|50.749300||
B|YPF|20250908|09:41:32|S|100|25.610000||
B|APP|20250908|09:41:33|S|100|540.370000||
B|CRCL|20250908|09:41:33|S|1|110.880000||
B|CRWV|20250908|09:41:33|S|6|91.890000||
B|DLTH|20250908|09:41:33|S|50|4.070000||
B|IXHL|20250908|09:41:33|S|6600|0.581800||
B|LULU|20250908|09:41:33|S|5|164.880000||
B|MARA|20250908|09:41:33|S|100|15.009300||
B|PNC|20250908|09:41:33|S|400|202.770000||
B|QS|20250908|09:41:33|S|3000|9.635000||
B|RDDT|20250908|09:41:33|S|10|241.540000||
B|TEM|20250908|09:41:33|S|100|79.790000||
B|TSLA|20250908|09:41:33|S|50|353.180000||
B|VNM|20250908|09:41:33|S|5|17.355000||
B|BN|20250908|09:41:34|S|374|66.780000||
B|BN|20250908|09:41:34|S|1326|66.800000||
B|CI|20250908|09:41:34|S|10|303.000000||
B|GOOGL|20250908|09:41:34|S|5|236.605000||
B|HOOD|20250908|09:41:34|S|100|112.420000||
B|NTNX|20250908|09:41:34|S|80|72.940000||
B|NVDA|20250908|09:41:34|S|10|169.670000||
B|NVDA|20250908|09:41:34|S|100|169.705000||
B|OCTO|20250908|09:41:34|S|30|17.720000||
B|RR|20250908|09:41:34|S|6100|2.755000||
B|SHY|20250908|09:41:34|S|100|82.980000||
B|SHY|20250908|09:41:34|S|100|82.980000||
B|SKYQ|20250908|09:41:34|S|1200|0.712500||
B|SUPX|20250908|09:41:34|S|7|53.150000||
B|TSLL|20250908|09:41:34|S|1|13.700000||
B|TSLL|20250908|09:41:34|S|56|13.699300||
B|VZ|20250908|09:41:34|S|100|43.215000||
B|WELL|20250908|09:41:34|S|6|169.730000||
B|BE|20250908|09:41:35|S|50|57.315000||
B|BIDU|20250908|09:41:35|S|24|110.570000||
B|COST|20250908|09:41:35|S|1|960.000000||
B|COST|20250908|09:41:35|S|20|960.501000||
B|HIMS|20250908|09:41:35|S|100|50.720000||
B|NVDA|20250908|09:41:35|S|5|169.735000||
B|OCTO|20250908|09:41:35|S|1|17.840000||
B|PAM|20250908|09:41:35|S|51|56.990000||
B|PLTR|20250908|09:41:35|S|10|155.565000||
B|QS|20250908|09:41:35|S|300|9.630700||
B|TLN|20250908|09:41:35|S|1|383.500000||
B|TSLA|20250908|09:41:35|S|100|353.090000||
B|TSLA|20250908|09:41:35|S|150|353.070000||
B|TSLA|20250908|09:41:35|S|1000|353.100000||
B|AMD|20250908|09:41:36|S|200|151.137300||
B|CNM|20250908|09:41:36|S|7|66.780000||
B|LUV|20250908|09:41:36|S|100|31.360000||
B|NVDA|20250908|09:41:36|S|22|169.695000||
B|PNC|20250908|09:41:36|S|20|202.380000||
B|RR|20250908|09:41:36|S|6100|2.755000||
B|UNH|20250908|09:41:36|S|200|319.080000||
B|XAIR|20250908|09:41:36|S|400|4.260000||
B|BABA|20250908|09:41:37|S|1|140.460000||
B|BIDU|20250908|09:41:37|S|13|110.610000||
B|CRCL|20250908|09:41:37|S|5|110.790000||
B|CRWV|20250908|09:41:37|S|10|92.180000||
B|NI|20250908|09:41:37|S|137|40.220000||
B|NVDA|20250908|09:41:37|S|200|169.670000||
B|QS|20250908|09:41:37|S|400|9.600700||
B|SAP|20250908|09:41:37|S|100|270.420000||
B|TLT|20250908|09:41:37|S|500|89.230100||
B|TSLL|20250908|09:41:37|S|1|13.665000||
B|WPAY|20250908|09:41:37|S|3|51.860000||
B|XAIR|20250908|09:41:37|S|1000|4.250000||
B|BND|20250908|09:41:38|S|5|74.465000||
B|HOOD|20250908|09:41:38|S|250|112.482400||
B|KO|20250908|09:41:38|S|5|67.490000||
B|META|20250908|09:41:38|S|100|762.840000||
B|MOS|20250908|09:41:38|S|20|32.765000||
B|MSTR|20250908|09:41:38|S|200|323.090000||
B|NET|20250908|09:41:38|S|13|219.180000||
B|OCTO|20250908|09:41:38|S|100|18.230000||
B|OPEN|20250908|09:41:38|S|28|7.155000||
B|PRME|20250908|09:41:38|S|200|3.900000||
B|TSLA|20250908|09:41:38|S|100|352.930000||
B|TSLL|20250908|09:41:38|S|128|13.660700||
B|FIG|20250908|09:41:39|S|50|52.800000||
B|HIMS|20250908|09:41:39|S|8|50.800000||
B|NVDA|20250908|09:41:39|S|100|169.735000||
B|PLUG|20250908|09:41:39|S|100|1.455000||
B|PSKY|20250908|09:41:39|S|200|14.835000||
B|SATS|20250908|09:41:39|S|600|82.400000||
B|SATS|20250908|09:41:39|S|900|82.530000||
B|TSLA|20250908|09:41:39|S|3|353.016300||
B|AAPL|20250908|09:41:40|S|20|239.400000||
B|AVGO|20250908|09:41:40|S|1|348.990000||
B|HWH|20250908|09:41:40|S|100|5.550000||
B|MLYS|20250908|09:41:40|S|45|34.025000||
B|NVDA|20250908|09:41:40|S|54|169.735000||
B|NVDA|20250908|09:41:40|S|100|169.730000||
B|OCTO|20250908|09:41:40|S|100|18.570000||
B|PONY|20250908|09:41:40|S|300|14.210000||
B|SAP|20250908|09:41:40|S|100|270.460000||
B|TLT|20250908|09:41:40|S|100|89.240000||
B|TQQQ|20250908|09:41:40|S|261|93.349300||
B|TQQQ|20250908|09:41:40|S|978|93.349300||
B|TSLA|20250908|09:41:40|S|1|353.086500||
B|TSLA|20250908|09:41:40|S|6|353.010000||
B|TSLA|20250908|09:41:40|S|50|352.973500||
B|TSLL|20250908|09:41:40|S|110|13.679300||
B|AMD|20250908|09:41:41|S|100|151.228200||
B|COIN|20250908|09:41:41|S|10|299.990000||
B|GGAL|20250908|09:41:41|S|200|31.750000||
B|HOOD|20250908|09:41:41|S|100|112.460000||
B|HOOD|20250908|09:41:41|S|600|112.460000||
B|IAUM|20250908|09:41:41|S|151|36.145000||
B|IWM|20250908|09:41:41|S|100|237.105000||
B|NVD|20250908|09:41:41|S|1100|10.690000||
B|RBRK|20250908|09:41:41|S|10|93.490000||
B|RR|20250908|09:41:41|S|44|2.760000||
B|RR|20250908|09:41:41|S|700|2.760000||
B|SOFI|20250908|09:41:41|S|1|25.260000||
B|TSLA|20250908|09:41:41|S|1|353.245000||
B|TSLA|20250908|09:41:41|S|68|353.295500||
B|TSLA|20250908|09:41:41|S|408|353.220000||
B|VKTX|20250908|09:41:41|S|108|26.364500||
B|WB|20250908|09:41:41|S|100|11.840000||
B|WB|20250908|09:41:41|S|100|11.848600||
B|WPAY|20250908|09:41:41|S|50|51.890000||
B|AAPL|20250908|09:41:42|S|100|239.538800||
B|DUOL|20250908|09:41:42|S|5|268.980000||
B|GOOGL|20250908|09:41:42|S|20|236.768800||
B|LULU|20250908|09:41:42|S|15|164.750000||
B|NAKA|20250908|09:41:42|S|200|4.810000||
B|NVDA|20250908|09:41:42|S|75|169.815000||
B|PSIX|20250908|09:41:42|S|40|89.120000||
B|RUN|20250908|09:41:42|S|500|17.310000||
B|SCHB|20250908|09:41:42|S|1|25.084900||
B|TLT|20250908|09:41:42|S|10|89.240000||
B|XAIR|20250908|09:41:42|S|100|4.240000||
B|XOM|20250908|09:41:42|S|18|109.510000||
B|AVGO|20250908|09:41:43|S|5|349.144300||
B|CMG|20250908|09:41:43|S|70|40.030000||
B|EXAS|20250908|09:41:43|S|20|52.680000||
B|LULU|20250908|09:41:43|S|100|164.780000||
B|MRVL|20250908|09:41:43|S|200|64.318800||
B|NVDA|20250908|09:41:43|S|200|169.870000||
B|NVO|20250908|09:41:43|S|100|54.580000||
B|OCTO|20250908|09:41:43|S|42|18.420000||
B|QS|20250908|09:41:43|S|2900|9.619300||
B|RR|20250908|09:41:43|S|6200|2.765000||
B|SOGP|20250908|09:41:43|S|115|27.490000||
B|TGS|20250908|09:41:43|S|200|20.610000||
B|TQQQ|20250908|09:41:43|S|100|93.419300||
B|AAPL|20250908|09:41:44|S|5|239.519900||
B|AMZN|20250908|09:41:44|S|26|234.765000||
B|CHWY|20250908|09:41:44|S|25|42.475000||
B|COST|20250908|09:41:44|S|5|960.930000||
B|DASH|20250908|09:41:44|S|60|253.170000||
B|DUO|20250908|09:41:44|S|100|4.185000||
B|GPK|20250908|09:41:44|S|50|21.138800||
B|IEF|20250908|09:41:44|S|7|97.035000||
B|JACK|20250908|09:41:44|S|550|20.050000||
B|LMT|20250908|09:41:44|S|2|454.710000||
B|LULU|20250908|09:41:44|S|10|164.750000||
B|MRVL|20250908|09:41:44|S|100|64.320000||
B|MRVL|20250908|09:41:44|S|100|64.320000||
B|MSTR|20250908|09:41:44|S|15|322.992600||
B|NVDA|20250908|09:41:44|S|100|169.885000||
B|NVDA|20250908|09:41:44|S|200|169.920900||
B|O|20250908|09:41:44|S|1|59.159700||
B|OCTO|20250908|09:41:44|S|508|18.440000||
B|PPG|20250908|09:41:44|S|5|109.060000||
B|TQQQ|20250908|09:41:44|S|100|93.439300||
B|UPST|20250908|09:41:44|S|1|66.095000||
B|BA|20250908|09:41:45|S|10|228.410000||
B|CVNA|20250908|09:41:45|S|75|367.601600||
B|ET|20250908|09:41:45|S|100|17.270000||
B|FTNT|20250908|09:41:45|S|1|80.040000||
B|HIMS|20250908|09:41:45|S|50|50.938300||
B|MRVL|20250908|09:41:45|S|100|64.358600||
B|MRVL|20250908|09:41:45|S|100|64.358600||
B|MSTZ|20250908|09:41:45|S|100|5.465000||
B|NEGG|20250908|09:41:45|S|27|45.480000||
B|NFE|20250908|09:41:45|S|500|1.735000||
B|OCTO|20250908|09:41:45|S|42|18.580000||
B|QS|20250908|09:41:45|S|100|9.605000||
B|SQQQ|20250908|09:41:45|S|100|17.155000||
B|SVIX|20250908|09:41:45|S|180|20.389300||
B|SVIX|20250908|09:41:45|S|200|20.389300||
B|TSLA|20250908|09:41:45|S|23|353.597000||
B|ARKK|20250908|09:41:46|S|100|75.985000||
B|AVGO|20250908|09:41:46|S|100|349.315000||
B|CRM|20250908|09:41:46|S|12|249.820000||
B|ESLT|20250908|09:41:46|S|4|490.000000||
B|JPM|20250908|09:41:46|S|100|295.200000||
B|MRVL|20250908|09:41:46|S|100|64.360000||
B|MRVL|20250908|09:41:46|S|100|64.360000||
B|MRVL|20250908|09:41:46|S|100|64.368300||
B|NVDA|20250908|09:41:46|S|100|169.945000||
B|SKYQ|20250908|09:41:46|S|2001|0.703500||
B|SPYD|20250908|09:41:46|S|22|44.539300||
B|TLRY|20250908|09:41:46|S|900|1.155000||
B|TSLA|20250908|09:41:46|S|25|353.510000||
B|UNH|20250908|09:41:46|S|10|318.920000||
B|AMD|20250908|09:41:47|S|20|151.338800||
B|ARM|20250908|09:41:47|S|50|139.080000||
B|DUOL|20250908|09:41:47|S|1|269.000000||
B|F|20250908|09:41:47|S|1|11.695000||
B|HOOD|20250908|09:41:47|S|100|112.480000||
B|IREN|20250908|09:41:47|S|101|25.640000||
B|NVDA|20250908|09:41:47|S|5|169.939300||
B|NVDA|20250908|09:41:47|S|50|169.925000||
B|OCTO|20250908|09:41:47|S|2|19.160000||
B|OCTO|20250908|09:41:47|S|9|19.110000||
B|OCTO|20250908|09:41:47|S|100|19.140000||
B|PDD|20250908|09:41:47|S|20|124.250000||
B|SBUX|20250908|09:41:47|S|2|84.409600||
B|SOXS|20250908|09:41:47|S|10|6.835000||
B|TLT|20250908|09:41:47|S|85|89.240000||
B|TSLA|20250908|09:41:47|S|10|353.570000||
B|ABVX|20250908|09:41:48|S|100|86.870000||
B|AMCR|20250908|09:41:48|S|100|8.214600||
B|BHVN|20250908|09:41:48|S|100|13.910000||
B|GGAL|20250908|09:41:48|S|100|31.850000||
B|HPQ|20250908|09:41:48|S|1|28.970000||
B|MP|20250908|09:41:48|S|5|61.940000||
B|MRVL|20250908|09:41:48|S|100|64.360000||
B|NVDA|20250908|09:41:48|S|46|169.939300||
B|OCTO|20250908|09:41:48|S|4|19.020000||
B|OCTO|20250908|09:41:48|S|5|19.090000||
B|OCTO|20250908|09:41:48|S|100|19.160000||
B|PFBC|20250908|09:41:48|S|100|94.280000||
B|QTUM|20250908|09:41:48|S|2|96.052500||
B|TSLA|20250908|09:41:48|S|8|353.575800||
B|TSLA|20250908|09:41:48|S|100|353.490000||
B|AMD|20250908|09:41:49|S|130|151.468300||
B|ASTS|20250908|09:41:49|S|100|39.390000||
B|AVGO|20250908|09:41:49|S|1|349.590000||
B|DUO|20250908|09:41:49|S|800|4.170000||
B|EQIX|20250908|09:41:49|S|100|768.910000||
B|JACK|20250908|09:41:49|S|1|20.040000||
B|LULU|20250908|09:41:49|S|100|164.790000||
B|NVDA|20250908|09:41:49|S|50|169.920700||
B|NVDA|20250908|09:41:49|S|100|169.909400||
B|OCTO|20250908|09:41:49|S|100|18.720000||
B|OCTO|20250908|09:41:49|S|100|18.720000||
B|OCTO|20250908|09:41:49|S|100|18.730000||
B|ORCL|20250908|09:41:49|S|10|238.040000||
B|TSLQ|20250908|09:41:49|S|100|13.410000||
B|U|20250908|09:41:49|S|5|43.960000||
B|ARM|20250908|09:41:50|S|2|139.030000||
B|AVGO|20250908|09:41:50|S|10|349.430000||
B|BMNR|20250908|09:41:50|S|10|42.900000||
B|CVX|20250908|09:41:50|S|100|154.400000||
B|IREN|20250908|09:41:50|S|300|25.679100||
B|META|20250908|09:41:50|S|1|763.140000||
B|NVDA|20250908|09:41:50|S|100|169.860000||
B|ODD|20250908|09:41:50|S|47|62.990000||
B|PLTR|20250908|09:41:50|S|100|155.800000||
B|PNR|20250908|09:41:50|S|15|110.210000||
B|TSLA|20250908|09:41:50|S|100|353.332400||
B|UNH|20250908|09:41:50|S|23|318.990000||
B|UNH|20250908|09:41:50|S|78|319.000000||
B|ABNB|20250908|09:41:51|S|80|123.990000||
B|BRK/B|20250908|09:41:51|S|1|496.365000||
B|COST|20250908|09:41:51|S|1|961.450000||
B|GNPX|20250908|09:41:51|S|400|0.331500||
B|GRID|20250908|09:41:51|S|1040|144.052500||
B|SNOW|20250908|09:41:51|S|15|229.720000||
B|TSLA|20250908|09:41:51|S|200|353.230000||
B|UNH|20250908|09:41:51|S|12|319.070000||
B|WDC|20250908|09:41:51|S|50|93.120000||
B|CLS|20250908|09:41:52|S|100|249.640000||
B|FXI|20250908|09:41:52|S|200|39.265000||
B|FXI|20250908|09:41:52|S|300|39.265000||
B|LULU|20250908|09:41:52|S|20|164.694600||
B|OCTO|20250908|09:41:52|S|11|18.620000||
B|SBET|20250908|09:41:52|S|100|15.260000||
B|SERV|20250908|09:41:52|S|50|10.530000||
B|TMUS|20250908|09:41:52|S|50|239.680000||
B|UNH|20250908|09:41:52|S|2|319.070000||
B|AA|20250908|09:41:53|S|300|31.475000||
B|AMGN|20250908|09:41:53|S|1|279.500000||
B|JPM|20250908|09:41:53|S|4|295.380000||
B|NVDA|20250908|09:41:53|S|20|169.845000||
B|OCTO|20250908|09:41:53|S|61|18.720000||
B|OCTO|20250908|09:41:53|S|1400|18.847700||
B|QYLD|20250908|09:41:53|S|3|16.859300||
B|SNOW|20250908|09:41:53|S|10|229.720000||
B|TNDM|20250908|09:41:53|S|20|12.380000||
B|TQQQ|20250908|09:41:53|S|100|93.499300||
B|TQQQ|20250908|09:41:53|S|100|93.505000||
B|TSLA|20250908|09:41:53|S|67|353.450000||
B|USHY|20250908|09:41:53|S|109|37.630000||
B|VOO|20250908|09:41:53|S|1|596.379100||
B|ADBE|20250908|09:41:54|S|233|348.180000||
B|ADBE|20250908|09:41:54|S|435|348.240000||
B|AMAT|20250908|09:41:54|S|10|164.315000||
B|ATGL|20250908|09:41:54|S|100|31.490000||
B|BABA|20250908|09:41:54|S|20|140.250000||
B|FNGU|20250908|09:41:54|S|2700|28.200000||
B|HIMS|20250908|09:41:54|S|10|50.995000||
B|IREN|20250908|09:41:54|S|100|25.675000||
B|LYRA|20250908|09:41:54|S|90|6.360000||
B|MSFT|20250908|09:41:54|S|13|499.570000||
B|OCTO|20250908|09:41:54|S|100|18.420000||
B|OCTO|20250908|09:41:54|S|100|18.460000||
B|TJX|20250908|09:41:54|S|1|139.938000||
B|TSLA|20250908|09:41:54|S|8|353.450000||
B|CLDT|20250908|09:41:55|S|20|7.379800||
B|ETHU|20250908|09:41:55|S|48|144.860000||
B|GLD|20250908|09:41:55|S|2|333.720000||
B|HESM|20250908|09:41:55|S|5|40.175000||
B|NVDA|20250908|09:41:55|S|60|169.859300||
B|NVFY|20250908|09:41:55|S|19|5.605000||
B|OCTO|20250908|09:41:55|S|20|18.580000||
B|XPEV|20250908|09:41:55|S|20|20.619300||
B|AMIX|20250908|09:41:56|S|122|1.120000||
B|APP|20250908|09:41:56|S|2|542.550000||
B|BLSH|20250908|09:41:56|S|10|51.060000||
B|COIN|20250908|09:41:56|S|4|300.310000||
B|COIN|20250908|09:41:56|S|4|300.310000||
B|COIN|20250908|09:41:56|S|4|300.310000||
B|CRM|20250908|09:41:56|S|1|249.565000||
B|GGAL|20250908|09:41:56|S|3|31.900000||
B|GLDM|20250908|09:41:56|S|5|71.779300||
B|HOOD|20250908|09:41:56|S|5|112.585000||
B|HSAI|20250908|09:41:56|S|100|29.050000||
B|IONQ|20250908|09:41:56|S|24|41.468600||
B|IREN|20250908|09:41:56|S|300|25.699100||
B|ISPC|20250908|09:41:56|S|100|0.719900||
B|IXHL|20250908|09:41:56|E|5000|0.575400||
B|NVDA|20250908|09:41:56|S|50|169.830000||
B|ORCL|20250908|09:41:56|S|100|238.300000||
B|PLTR|20250908|09:41:56|S|10|156.010000||
B|SBUX|20250908|09:41:56|S|5|84.361500||
B|TSLA|20250908|09:41:56|S|2|353.340000||
B|VNQ|20250908|09:41:56|S|120|91.829100||
B|WELL|20250908|09:41:56|S|100|169.640000||
B|AVGO|20250908|09:41:57|S|20|349.500000||
B|IAUI|20250908|09:41:57|S|200|51.480000||
B|IBIT|20250908|09:41:57|S|10|63.705000||
B|OCTO|20250908|09:41:57|S|100|18.380000||
B|SATS|20250908|09:41:57|S|300|82.010000||
B|TQQQ|20250908|09:41:57|S|15|93.517500||
B|TSLL|20250908|09:41:57|S|193|13.705000||
B|VOO|20250908|09:41:57|S|5|596.408800||
B|AAPL|20250908|09:41:58|S|30|239.708800||
B|CYN|20250908|09:41:58|S|100|5.330000||
B|DNTH|20250908|09:41:58|S|10|25.970000||
B|GOOG|20250908|09:41:58|S|88|237.235000||
B|HOOD|20250908|09:41:58|S|10|112.530000||
B|HOOD|20250908|09:41:58|S|31|112.530000||
B|LULU|20250908|09:41:58|S|200|164.555000||
B|NAIL|20250908|09:41:58|S|39|94.880000||
B|NVDA|20250908|09:41:58|S|40|169.930000||
B|NVDA|20250908|09:41:58|S|50|169.925000||
B|O|20250908|09:41:58|S|7|59.140000||
B|PDD|20250908|09:41:58|S|11|124.050000||
B|RR|20250908|09:41:58|S|480|2.765000||
B|TLRY|20250908|09:41:58|S|20|1.153500||
B|ASTS|20250908|09:41:59|S|10|39.500000||
B|BRK/B|20250908|09:41:59|S|20|496.420000||
B|CSIQ|20250908|09:41:59|S|400|11.088600||
B|EDU|20250908|09:41:59|S|200|48.800000||
B|KITT|20250908|09:41:59|S|100|4.120000||
B|LULU|20250908|09:41:59|S|100|164.480000||
B|LULU|20250908|09:41:59|S|200|164.490000||
B|MSFT|20250908|09:41:59|S|6|499.400000||
B|UUUU|20250908|09:41:59|S|1500|11.420000||
B|UVIX|20250908|09:41:59|S|2|11.250000||
B|APP|20250908|09:42:00|S|100|542.119000||
B|ASTS|20250908|09:42:00|S|91|39.500000||
B|AVGO|20250908|09:42:00|S|100|349.990000||
B|AVGX|20250908|09:42:00|S|100|54.870000||
B|AVGX|20250908|09:42:00|S|200|54.870000||
B|CDE|20250908|09:42:00|S|233|14.730000||
B|CLS|20250908|09:42:00|S|4|250.320000||
B|GGAL|20250908|09:42:00|S|108|31.840000||
B|INOD|20250908|09:42:00|S|10|45.970000||
B|ITUB|20250908|09:42:00|S|20|7.035000||
B|NET|20250908|09:42:00|S|10|219.570000||
B|RKLB|20250908|09:42:00|S|100|46.800000||
B|RKLB|20250908|09:42:00|S|300|46.790000||
B|SOXS|20250908|09:42:00|S|1|6.825000||
B|TIGR|20250908|09:42:00|S|200|12.315000||
B|TLN|20250908|09:42:00|S|13|383.090000||
B|UBER|20250908|09:42:00|S|200|92.509000||
B|BOXX|20250908|09:42:01|S|190|113.580000||
B|HOOD|20250908|09:42:01|S|25|112.715000||
B|HOOD|20250908|09:42:01|S|30|112.715000||
B|HOOD|20250908|09:42:01|S|100|112.715000||
B|IDN|20250908|09:42:01|S|54|5.460000||
B|IDN|20250908|09:42:01|S|200|5.420000||
B|LULU|20250908|09:42:01|S|1|164.400000||
B|NVCR|20250908|09:42:01|S|300|13.350000||
B|OCTO|20250908|09:42:01|S|5|17.855000||
B|OKLO|20250908|09:42:01|S|563|70.100000||
B|PDD|20250908|09:42:01|S|100|123.980000||
B|PDD|20250908|09:42:01|S|100|123.990000||
B|PDD|20250908|09:42:01|S|300|123.980000||
B|PDD|20250908|09:42:01|S|300|124.100000||
B|SOGP|20250908|09:42:01|S|20|27.310000||
B|SRPT|20250908|09:42:01|S|300|18.215000||
B|UBER|20250908|09:42:01|S|100|92.539000||
B|VXX|20250908|09:42:01|S|1|34.990000||
B|ZEPP|20250908|09:42:01|S|100|50.510000||
B|AAPL|20250908|09:42:02|S|1|239.585000||
B|APLD|20250908|09:42:02|S|50|13.445000||
B|BX|20250908|09:42:02|S|4|171.220000||
B|COIN|20250908|09:42:02|S|16|300.810000||
B|CRWV|20250908|09:42:02|S|11|92.680000||
B|CRWV|20250908|09:42:02|S|200|92.680000||
B|EQIX|20250908|09:42:02|S|1|768.929700||
B|IBIT|20250908|09:42:02|S|400|63.705000||
B|LULU|20250908|09:42:02|S|3|164.430000||
B|MARA|20250908|09:42:02|S|300|15.059300||
B|MP|20250908|09:42:02|S|41|62.140000||
B|MSTR|20250908|09:42:02|S|5|323.680000||
B|MSTR|20250908|09:42:02|S|5|323.700000||
B|MTZ|20250908|09:42:02|S|4|177.880000||
B|NXE|20250908|09:42:02|S|100|7.730000||
B|OKLO|20250908|09:42:02|S|10|70.060000||
B|QS|20250908|09:42:02|S|8|9.659300||
B|QS|20250908|09:42:02|S|300|9.659300||
B|TSLA|20250908|09:42:02|S|100|353.350000||
B|TSLL|20250908|09:42:02|S|100|13.709300||
B|XAIR|20250908|09:42:02|S|100|4.250000||
B|XAIR|20250908|09:42:02|S|351|4.239900||
B|AAPL|20250908|09:42:03|S|2|239.515000||
B|ANET|20250908|09:42:03|S|10|143.940000||
B|APP|20250908|09:42:03|S|100|542.130000||
B|GOOG|20250908|09:42:03|S|20|237.155000||
B|MP|20250908|09:42:03|S|5|62.140000||
B|NFE|20250908|09:42:03|S|1000|1.755000||
B|PAM|20250908|09:42:03|S|20|56.840000||
B|SNDK|20250908|09:42:03|S|20|70.350000||
B|SOXL|20250908|09:42:03|S|1|27.190000||
B|TSLA|20250908|09:42:03|S|25|353.340000||
B|TSLL|20250908|09:42:03|S|700|13.709300||
B|UVV|20250908|09:42:03|S|10|55.060000||
B|CRWV|20250908|09:42:04|S|30|92.740000||
B|MOMO|20250908|09:42:04|S|79|8.325000||
B|MSTR|20250908|09:42:04|S|8|323.900000||
B|MSTU|20250908|09:42:04|S|1022|4.890000||
B|NVDA|20250908|09:42:04|S|25|169.924900||
B|NVDA|20250908|09:42:04|S|30|169.919000||
B|NVDA|20250908|09:42:04|S|299|169.930000||
B|NVDA|20250908|09:42:04|S|400|169.930000||
B|ORCL|20250908|09:42:04|S|11|238.060000||
B|ORCL|20250908|09:42:04|S|100|238.140000||
B|ORCL|20250908|09:42:04|S|380|238.060000||
B|RIOT|20250908|09:42:04|S|1|13.059300||
B|SBUX|20250908|09:42:04|S|50|84.400000||
B|SKYQ|20250908|09:42:04|S|200|0.713000||
B|AVGO|20250908|09:42:05|S|20|349.665000||
B|CRWV|20250908|09:42:05|S|145|92.690000||
B|ETHA|20250908|09:42:05|S|400|32.765000||
B|GGAL|20250908|09:42:05|S|100|31.685000||
B|GGAL|20250908|09:42:05|S|109|31.685000||
B|GGAL|20250908|09:42:05|S|322|31.685000||
B|HCC|20250908|09:42:05|S|10|59.200000||
B|HOOD|20250908|09:42:05|S|377|112.850000||
B|NVDA|20250908|09:42:05|S|1|169.949300||
B|QBTS|20250908|09:42:05|S|100|15.480000||
B|QBTS|20250908|09:42:05|S|400|15.490000||
B|QBTS|20250908|09:42:05|S|1000|15.490000||
B|QBTS|20250908|09:42:05|S|4800|15.490000||
B|QQQI|20250908|09:42:05|S|1|53.435000||
B|SPOT|20250908|09:42:05|S|2|708.240000||
B|T|20250908|09:42:05|S|3|28.337500||
B|TQQQ|20250908|09:42:05|S|1000|93.549300||
B|TSLA|20250908|09:42:05|S|100|353.425000||
B|UAL|20250908|09:42:05|S|390|107.240000||
B|XAIR|20250908|09:42:05|S|100|4.280000||
B|XAIR|20250908|09:42:05|S|3000|4.265000||
B|AGG|20250908|09:42:06|S|2|100.375000||
B|ALAB|20250908|09:42:06|S|1|207.440000||
B|APP|20250908|09:42:06|S|100|542.250000||
B|BIDU|20250908|09:42:06|S|10|110.460000||
B|BIDU|20250908|09:42:06|S|100|110.460000||
B|COIN|20250908|09:42:06|S|50|301.030000||
B|LULU|20250908|09:42:06|S|10|164.250000||
B|MSFT|20250908|09:42:06|S|1|499.416800||
B|NIQ|20250908|09:42:06|S|44|17.340000||
B|O|20250908|09:42:06|S|1|59.110000||
B|PLTR|20250908|09:42:06|S|4|156.320000||
B|PLTR|20250908|09:42:06|S|696|156.310000||
B|RRC|20250908|09:42:06|S|300|34.910000||
B|RTX|20250908|09:42:06|S|320|155.950000||
B|SOUN|20250908|09:42:06|S|100|14.360000||
B|SOXS|20250908|09:42:06|S|300|6.820000||
B|TSLA|20250908|09:42:06|S|300|353.630000||
B|VNQ|20250908|09:42:06|S|1|91.829300||
B|AAPL|20250908|09:42:07|S|5|239.520000||
B|ASML|20250908|09:42:07|S|2|791.640000||
B|ASST|20250908|09:42:07|E|100|4.630000||
B|BNDX|20250908|09:42:07|S|4|49.435000||
B|CAMT|20250908|09:42:07|S|3|81.190000||
B|COIN|20250908|09:42:07|S|25|301.100000||
B|GGAL|20250908|09:42:07|S|34|31.606800||
B|GGAL|20250908|09:42:07|S|100|31.590000||
B|GGAL|20250908|09:42:07|S|166|31.606800||
B|GGAL|20250908|09:42:07|S|296|31.685000||
B|GLW|20250908|09:42:07|S|310|72.401300||
B|NFE|20250908|09:42:07|S|100|1.760000||
B|NVFY|20250908|09:42:07|S|500|5.480000||
B|TSLA|20250908|09:42:07|S|5|354.003500||
B|TSLL|20250908|09:42:07|S|300|13.739300||
B|UPS|20250908|09:42:07|S|49|84.130000||
B|URA|20250908|09:42:07|S|67|41.025000||
B|XPEV|20250908|09:42:07|S|2100|20.659100||
B|AVGO|20250908|09:42:08|S|10|349.050000||
B|COST|20250908|09:42:08|S|10|962.040000||
B|DASH|20250908|09:42:08|S|25|253.851000||
B|GDX|20250908|09:42:08|S|100|66.905000||
B|GGAL|20250908|09:42:08|S|72|31.590000||
B|HOOD|20250908|09:42:08|S|100|112.870000||
B|NVDA|20250908|09:42:08|S|15|169.840000||
B|QS|20250908|09:42:08|S|757|9.710000||
B|SOFI|20250908|09:42:08|S|14|25.299100||
B|SPYD|20250908|09:42:08|S|100|44.545000||
B|TSLA|20250908|09:42:08|S|10|353.951800||
B|TSLA|20250908|09:42:08|S|73|353.970000||
B|TSLA|20250908|09:42:08|S|100|353.920000||
B|TSLA|20250908|09:42:08|S|100|353.924800||
B|TSLA|20250908|09:42:08|S|300|353.960000||
B|TSLA|20250908|09:42:08|S|1000|354.020000||
B|BIDU|20250908|09:42:09|S|200|110.530000||
B|GOOGL|20250908|09:42:09|S|100|236.979000||
B|LMB|20250908|09:42:09|S|46|107.800000||
B|NVO|20250908|09:42:09|S|2|54.550300||
B|PGC|20250908|09:42:09|S|16|28.810000||
B|PLTR|20250908|09:42:09|S|18|156.180000||
B|QS|20250908|09:42:09|S|200|9.709300||
B|SCHF|20250908|09:42:09|S|1|22.967500||
B|SYY|20250908|09:42:09|S|34|81.320000||
B|TNON|20250908|09:42:09|S|900|1.150000||
B|CELH|20250908|09:42:10|S|1|56.820000||
B|DUO|20250908|09:42:10|S|1000|4.200000||
B|ELVR|20250908|09:42:10|S|100|22.490000||
B|HQH|20250908|09:42:10|S|1|16.864000||
B|HSAI|20250908|09:42:10|S|100|29.030000||
B|HSAI|20250908|09:42:10|S|100|29.070000||
B|IONQ|20250908|09:42:10|S|100|41.550000||
B|LDI|20250908|09:42:10|S|250|3.706000||
B|NVDA|20250908|09:42:10|S|20|169.870900||
B|NVDA|20250908|09:42:10|S|80|169.870000||
B|NVDA|20250908|09:42:10|S|100|169.890000||
B|SOFI|20250908|09:42:10|S|200|25.295000||
B|SPY|20250908|09:42:10|S|201|648.760700||
B|TEM|20250908|09:42:10|S|65|80.130000||
B|TEM|20250908|09:42:10|S|200|80.150000||
B|TSLL|20250908|09:42:10|S|100|13.735000||
B|TSM|20250908|09:42:10|S|100|244.740000||
B|XAIR|20250908|09:42:10|S|696|4.310000||
B|CHE|20250908|09:42:11|S|4|463.490000||
B|CIEN|20250908|09:42:11|S|60|119.730000||
B|CRCL|20250908|09:42:11|S|50|110.750000||
B|GGAL|20250908|09:42:11|S|276|31.520000||
B|INHD|20250908|09:42:11|S|3|9.720000||
B|NEE|20250908|09:42:11|S|1|70.410000||
B|NVDA|20250908|09:42:11|S|1|169.859300||
B|OCTO|20250908|09:42:11|S|100|16.120000||
B|PLTR|20250908|09:42:11|S|100|156.240000||
B|SMMT|20250908|09:42:11|S|20|21.505000||
B|TSLA|20250908|09:42:11|S|25|353.820000||
B|AMD|20250908|09:42:12|S|300|151.500000||
B|ASTS|20250908|09:42:12|S|100|39.680000||
B|ASTS|20250908|09:42:12|S|300|39.697300||
B|BIDU|20250908|09:42:12|S|100|110.410000||
B|CARR|20250908|09:42:12|S|10|65.630000||
B|CRM|20250908|09:42:12|S|100|249.380000||
B|IBRX|20250908|09:42:12|S|400|2.350000||
B|KBWR|20250908|09:42:12|S|11|62.750000||
B|NVDA|20250908|09:42:12|S|50|169.879300||
B|NVFY|20250908|09:42:12|S|81|5.440000||
B|RDNT|20250908|09:42:12|S|14|70.700000||
B|RR|20250908|09:42:12|S|400|2.745000||
B|SOUN|20250908|09:42:12|S|90|14.329900||
B|SPTE|20250908|09:42:12|S|1386|32.440000||
B|TWLO|20250908|09:42:12|S|50|109.780000||
B|UNH|20250908|09:42:12|S|1|318.945000||
B|XAIR|20250908|09:42:12|S|400|4.330000||
B|XAIR|20250908|09:42:12|S|500|4.330000||
B|ALAB|20250908|09:42:13|S|5|208.320000||
B|AMD|20250908|09:42:13|S|1|151.400000||
B|ASTS|20250908|09:42:13|S|550|39.720000||
B|CAVA|20250908|09:42:13|S|30|65.920000||
B|ETHA|20250908|09:42:13|S|100|32.765000||
B|GLD|20250908|09:42:13|S|1|333.760000||
B|LULU|20250908|09:42:13|S|15|164.554600||
B|MRVL|20250908|09:42:13|S|10|64.250000||
B|MSFT|20250908|09:42:13|S|1|499.190000||
B|NVDA|20250908|09:42:13|S|6|169.857500||
B|NVDU|20250908|09:42:13|S|100|110.670000||
B|NVDU|20250908|09:42:13|S|100|110.680000||
B|OCTO|20250908|09:42:13|S|20|16.310000||
B|TQQQ|20250908|09:42:13|S|15|93.499300||
B|VTIP|20250908|09:42:13|S|4|50.749300||
B|ZTS|20250908|09:42:13|S|100|150.790000||
B|ADSK|20250908|09:42:14|S|1|327.580000||
B|LULU|20250908|09:42:14|S|5|164.509100||
B|NTES|20250908|09:42:14|S|4|142.820000||
B|NVDA|20250908|09:42:14|S|50|169.875700||
B|NVDA|20250908|09:42:14|S|123|169.852900||
B|PLTR|20250908|09:42:14|S|10|156.280000||
B|RBRK|20250908|09:42:14|S|50|93.600000||
B|SMR|20250908|09:42:14|S|400|34.910000||
B|TMDX|20250908|09:42:14|S|1|106.900000||
B|TMUS|20250908|09:42:14|S|100|240.200000||
B|UNG|20250908|09:42:14|S|1|13.385000||
B|UNH|20250908|09:42:14|S|10|318.910000||
B|XAIR|20250908|09:42:14|S|40|4.323500||
B|XAIR|20250908|09:42:14|S|100|4.340000||
B|XAIR|20250908|09:42:14|S|600|4.340000||
B|XAIR|20250908|09:42:14|S|700|4.320000||
B|AAPL|20250908|09:42:15|S|2|239.555000||
B|AAPL|20250908|09:42:15|S|100|239.555000||
B|AVGO|20250908|09:42:15|S|8|349.040000||
B|CCOI|20250908|09:42:15|S|2|36.340000||
B|FISI|20250908|09:42:15|S|100|27.260000||
B|FLS|20250908|09:42:15|S|100|55.065000||
B|JD|20250908|09:42:15|S|100|31.759300||
B|JEPQ|20250908|09:42:15|S|20|56.039700||
B|MNDY|20250908|09:42:15|S|10|187.950000||
B|MPWR|20250908|09:42:15|S|4|875.865000||
B|NVDA|20250908|09:42:15|S|50|169.800000||
B|ORCL|20250908|09:42:15|S|100|237.840000||
B|SID|20250908|09:42:15|S|160|1.475000||
B|XAIR|20250908|09:42:15|S|50|4.340000||
B|YPF|20250908|09:42:15|S|63|25.600000||
B|YPF|20250908|09:42:15|S|100|25.580000||
B|YPF|20250908|09:42:15|S|300|25.580000||
B|ZM|20250908|09:42:15|S|1|84.440000||
B|AAPL|20250908|09:42:16|S|2|239.508300||
B|ALAB|20250908|09:42:16|S|200|208.040000||
B|DJT|20250908|09:42:16|S|20|16.570700||
B|NVDA|20250908|09:42:16|S|50|169.797500||
B|OCTO|20250908|09:42:16|S|60|16.530000||
B|PLTR|20250908|09:42:16|S|36|156.064000||
B|RKLB|20250908|09:42:16|S|100|46.850000||
B|TSM|20250908|09:42:16|S|300|244.660000||
B|UVIX|20250908|09:42:16|S|2000|11.250000||
B|BABA|20250908|09:42:17|S|7|140.080000||
B|GOOG|20250908|09:42:17|S|2|237.268800||
B|GOOGL|20250908|09:42:17|S|10|236.928800||
B|MSFT|20250908|09:42:17|S|6|499.167000||
B|RDTY|20250908|09:42:17|S|2|44.710000||
B|SCHD|20250908|09:42:17|S|1|27.400000||
B|TSLA|20250908|09:42:17|S|100|353.270000||
B|VTI|20250908|09:42:17|S|1|320.219700||
B|ALAB|20250908|09:42:18|S|4|207.870000||
B|BABA|20250908|09:42:18|S|40|140.060000||
B|COIN|20250908|09:42:18|S|10|300.840000||
B|HUBS|20250908|09:42:18|S|6|493.360000||
B|OCTO|20250908|09:42:18|S|50|16.410000||
B|PONY|20250908|09:42:18|S|89|14.190000||
B|QQQ|20250908|09:42:18|S|12|579.480700||
B|RR|20250908|09:42:18|S|140|2.745000||
B|SOXL|20250908|09:42:18|S|2|27.099300||
B|SPLG|20250908|09:42:18|S|1|76.315000||
B|TSLA|20250908|09:42:18|S|55|353.240000||
B|VZ|20250908|09:42:18|S|5|43.275000||
B|AMD|20250908|09:42:19|S|300|151.180000||
B|AVGO|20250908|09:42:19|S|4|349.170000||
B|BA|20250908|09:42:19|S|50|228.860000||
B|CEPU|20250908|09:42:19|S|93|8.810000||
B|CRWV|20250908|09:42:19|S|645|92.440000||
B|DPST|20250908|09:42:19|S|100|108.270000||
B|FCEL|20250908|09:42:19|S|100|4.090000||
B|FUTU|20250908|09:42:19|S|10|189.720000||
B|HOOD|20250908|09:42:19|S|133|112.710000||
B|TSLL|20250908|09:42:19|S|100|13.689300||
B|ACGL|20250908|09:42:20|S|13|90.510000||
B|BAC|20250908|09:42:20|S|4|49.475000||
B|EEM|20250908|09:42:20|S|24|50.745000||
B|IMUX|20250908|09:42:20|S|20|0.784400||
B|OCTO|20250908|09:42:20|S|3|16.330000||
B|OKLO|20250908|09:42:20|S|50|70.050000||
B|QS|20250908|09:42:20|S|100|9.669300||
B|TSM|20250908|09:42:20|S|1|244.665000||
B|ULTY|20250908|09:42:20|S|200|5.518100||
B|YPF|20250908|09:42:20|S|25|25.608600||
B|APP|20250908|09:42:21|S|2|543.390000||
B|BN|20250908|09:42:21|S|8|66.578300||
B|CAAP|20250908|09:42:21|S|100|19.310000||
B|LULU|20250908|09:42:21|S|20|164.535300||
B|MELI|20250908|09:42:21|S|26|2341.045000||
B|MELI|20250908|09:42:21|S|74|2341.045000||
B|MSTR|20250908|09:42:21|S|20|323.810000||
B|RKLB|20250908|09:42:21|S|100|46.890000||
B|SLV|20250908|09:42:21|S|3|37.516900||
B|SOXL|20250908|09:42:21|S|1000|27.099300||
B|TRNO|20250908|09:42:21|S|250|58.240000||
B|TSLL|20250908|09:42:21|S|40|13.695000||
B|TSM|20250908|09:42:21|S|100|244.640000||
B|ALAB|20250908|09:42:22|S|4|208.530000||
B|BABA|20250908|09:42:22|S|100|140.090000||
B|CERO|20250908|09:42:22|S|50|5.510000||
B|CISS|20250908|09:42:22|S|100|2.080000||
B|FSLR|20250908|09:42:22|S|100|202.860000||
B|NVDA|20250908|09:42:22|S|50|169.810000||
B|NVDA|20250908|09:42:22|S|100|169.822500||
B|REGN|20250908|09:42:22|S|5|562.720000||
B|RLX|20250908|09:42:22|S|800|2.760000||
B|TEM|20250908|09:42:22|S|75|80.030000||
B|TEM|20250908|09:42:22|S|100|80.030000||
B|TSLA|20250908|09:42:22|S|25|353.260000||
B|TSLA|20250908|09:42:22|S|100|353.140000||
B|TSLA|20250908|09:42:22|S|200|353.143100||
B|XLE|20250908|09:42:22|S|100|87.355000||
B|CLNN|20250908|09:42:23|S|100|6.290000||
B|CRWV|20250908|09:42:23|S|175|92.410000||
B|DPST|20250908|09:42:23|S|100|108.190000||
B|IBIT|20250908|09:42:23|S|200|63.705000||
B|INSW|20250908|09:42:23|S|100|47.160000||
B|JHX|20250908|09:42:23|S|100|20.150000||
B|LDI|20250908|09:42:23|S|200|3.690000||
B|NUGT|20250908|09:42:23|S|100|119.875800||
B|SIL|20250908|09:42:23|S|25|62.820000||
B|SQQQ|20250908|09:42:23|S|50|17.150000||
B|TLT|20250908|09:42:23|S|313|89.220000||
B|TSLA|20250908|09:42:23|S|100|353.204500||
B|AMD|20250908|09:42:24|S|100|151.190000||
B|ASTS|20250908|09:42:24|S|13|39.550000||
B|AVAV|20250908|09:42:24|S|3|231.063000||
B|CEPU|20250908|09:42:24|S|231|8.810000||
B|HYG|20250908|09:42:24|S|100|80.950000||
B|LULU|20250908|09:42:24|S|100|164.430000||
B|META|20250908|09:42:24|S|2|763.840000||
B|META|20250908|09:42:24|S|4|763.920000||
B|OPEN|20250908|09:42:24|S|1200|7.135000||
B|SOXL|20250908|09:42:24|S|200|27.109300||
B|SPHY|20250908|09:42:24|S|41|23.833500||
B|TBI|20250908|09:42:24|S|229|5.790000||
B|TGT|20250908|09:42:24|S|20|92.395000||
B|VIST|20250908|09:42:24|S|466|31.870000||
B|AMZN|20250908|09:42:25|S|2|234.550000||
B|FAST|20250908|09:42:25|S|400|47.740000||
B|FDMT|20250908|09:42:25|S|203|7.075000||
B|GLDM|20250908|09:42:25|S|6|71.789300||
B|IAU|20250908|09:42:25|S|9|68.335000||
B|IHS|20250908|09:42:25|S|272|7.380000||
B|IREN|20250908|09:42:25|S|1|25.738800||
B|IREN|20250908|09:42:25|S|100|25.728800||
B|LAR|20250908|09:42:25|S|200|3.435000||
B|LOAR|20250908|09:42:25|S|100|77.875000||
B|MSFT|20250908|09:42:25|S|34|499.325600||
B|MU|20250908|09:42:25|S|100|128.840000||
B|MU|20250908|09:42:25|S|100|128.850000||
B|MU|20250908|09:42:25|S|600|128.852500||
B|SKYW|20250908|09:42:25|S|5|117.557500||
B|TSLL|20250908|09:42:25|S|669|13.710000||
B|AMZN|20250908|09:42:26|S|298|234.560000||
B|BB|20250908|09:42:26|S|600|3.845000||
B|BMA|20250908|09:42:26|S|142|46.660000||
B|GNPX|20250908|09:42:26|S|15450|0.320000||
B|GOOG|20250908|09:42:26|S|5|237.268800||
B|IBIT|20250908|09:42:26|S|1|63.695000||
B|IGHG|20250908|09:42:26|S|43|78.550000||
B|INTC|20250908|09:42:26|S|200|24.415000||
B|JD|20250908|09:42:26|S|10|31.759300||
B|OCTO|20250908|09:42:26|S|25|16.200000||
B|PGR|20250908|09:42:26|S|6|240.560000||
B|SOXL|20250908|09:42:26|S|200|27.089300||
B|ALAB|20250908|09:42:27|S|20|209.590000||
B|ASTS|20250908|09:42:27|S|16|39.550000||
B|ASTS|20250908|09:42:27|S|100|39.590000||
B|BAC|20250908|09:42:27|S|1|49.480000||
B|BB|20250908|09:42:27|S|1|3.845000||
B|BMA|20250908|09:42:27|S|334|46.530000||
B|BMNR|20250908|09:42:27|S|200|43.050000||
B|DPST|20250908|09:42:27|S|100|108.180000||
B|GGAL|20250908|09:42:27|S|200|31.420000||
B|GOOG|20250908|09:42:27|S|50|237.240000||
B|MELI|20250908|09:42:27|S|10|2344.940000||
B|NVO|20250908|09:42:27|S|50|54.495000||
B|OCTO|20250908|09:42:27|S|200|16.330000||
B|OPEN|20250908|09:42:27|S|7|7.125000||
B|QQQ|20250908|09:42:27|S|900|579.439900||
B|QS|20250908|09:42:27|S|3900|9.620000||
B|SCHD|20250908|09:42:27|S|11|27.389300||
B|SOXL|20250908|09:42:27|S|1|27.079300||
B|TSLL|20250908|09:42:27|S|200|13.700000||
B|ASML|20250908|09:42:28|S|2|791.190000||
B|ASML|20250908|09:42:28|S|100|791.190000||
B|CHYM|20250908|09:42:28|S|100|24.050000||
B|DOCS|20250908|09:42:28|S|200|70.740000||
B|ELV|20250908|09:42:28|S|1|309.960000||
B|IBIT|20250908|09:42:28|S|2|63.690000||
B|KO|20250908|09:42:28|S|100|67.580000||
B|MSFT|20250908|09:42:28|S|6|499.216800||
B|NATL|20250908|09:42:28|S|10|39.990000||
B|QBTS|20250908|09:42:28|S|200|15.489100||
B|QS|20250908|09:42:28|S|550|9.620000||
B|SERV|20250908|09:42:28|S|100|10.530000||
B|SOUN|20250908|09:42:28|S|10|14.299300||
B|SOXL|20250908|09:42:28|S|8|27.079300||
B|TSLA|20250908|09:42:28|S|22|353.410000||
B|WU|20250908|09:42:28|S|5|8.740000||
B|APP|20250908|09:42:29|S|2|543.179000||
B|AVGO|20250908|09:42:29|S|1|349.440000||
B|CMCSA|20250908|09:42:29|S|8|33.075000||
B|CRWV|20250908|09:42:29|S|9|92.630000||
B|ENTG|20250908|09:42:29|S|6|81.690000||
B|GDX|20250908|09:42:29|S|200|66.970000||
B|GRRR|20250908|09:42:29|S|9|17.515000||
B|HIMS|20250908|09:42:29|S|64|50.960000||
B|NVFY|20250908|09:42:29|S|100|5.220000||
B|PBF|20250908|09:42:29|S|30|27.980000||
B|PFE|20250908|09:42:29|S|2|24.594900||
B|PLTZ|20250908|09:42:29|S|50|10.025000||
B|PYPL|20250908|09:42:29|S|60|67.975000||
B|TKO|20250908|09:42:29|S|20|194.890000||
B|TSLA|20250908|09:42:29|S|100|353.580000||
B|ZTO|20250908|09:42:29|S|100|18.845000||
B|ASMB|20250908|09:42:30|S|20|24.760000||
B|AVGO|20250908|09:42:30|S|100|349.180000||
B|BRK/B|20250908|09:42:30|S|20|496.810000||
B|CGNX|20250908|09:42:30|S|2|44.870000||
B|CMG|20250908|09:42:30|S|80|39.997100||
B|GOOG|20250908|09:42:30|S|44|237.190000||
B|GOOGL|20250908|09:42:30|S|200|236.880000||
B|IWM|20250908|09:42:30|S|26|236.985000||
B|JD|20250908|09:42:30|S|500|31.759300||
B|LFMD|20250908|09:42:30|S|200|6.090000||
B|NUGT|20250908|09:42:30|S|100|120.100000||
B|ORCL|20250908|09:42:30|S|10|237.980000||
B|PLTR|20250908|09:42:30|S|100|156.320000||
B|SPYD|20250908|09:42:30|S|3|44.509300||
B|TLT|20250908|09:42:30|S|300|89.215000||
B|VOO|20250908|09:42:30|S|10|596.219100||
B|XAIR|20250908|09:42:30|S|100|4.420000||
B|AFRM|20250908|09:42:31|S|120|86.480000||
B|CSIQ|20250908|09:42:31|S|300|11.080000||
B|CVNA|20250908|09:42:31|S|30|367.870000||
B|FIX|20250908|09:42:31|S|10|708.090000||
B|HOOD|20250908|09:42:31|S|100|112.910000||
B|HOOD|20250908|09:42:31|S|100|112.930000||
B|ISRG|20250908|09:42:31|S|60|467.220000||
B|NOW|20250908|09:42:31|S|10|918.470000||
B|NVDA|20250908|09:42:31|S|3|169.945000||
B|NVDA|20250908|09:42:31|S|21|169.950000||
B|RBLX|20250908|09:42:31|S|10|129.550000||
B|SOXL|20250908|09:42:31|S|7|27.099300||
B|TMUS|20250908|09:42:31|S|400|240.730000||
B|CAVA|20250908|09:42:32|S|300|65.960000||
B|ENTG|20250908|09:42:32|S|140|81.730000||
B|FLUT|20250908|09:42:32|S|20|289.510000||
B|H|20250908|09:42:32|S|100|145.330000||
B|HIMS|20250908|09:42:32|S|9|50.990000||
B|HLT|20250908|09:42:32|S|50|273.790000||
B|HMY|20250908|09:42:32|S|200|14.655000||
B|MNDY|20250908|09:42:32|S|20|188.860000||
B|OPEN|20250908|09:42:32|S|320|7.125000||
B|PAYC|20250908|09:42:32|S|80|223.310000||
B|PSTG|20250908|09:42:32|S|140|79.780000||
B|SGI|20250908|09:42:32|S|100|86.630000||
B|TSLA|20250908|09:42:32|S|114|353.696500||
B|TSLQ|20250908|09:42:32|S|80|13.380000||
B|ULS|20250908|09:42:32|S|280|63.650000||
B|VST|20250908|09:42:32|S|60|187.030000||
B|WMT|20250908|09:42:32|S|20|100.860900||
B|AMD|20250908|09:42:33|S|337|151.250000||
B|DPST|20250908|09:42:33|S|100|108.190000||
B|NVDA|20250908|09:42:33|S|46|169.979300||
B|ORCL|20250908|09:42:33|S|50|238.080000||
B|PLTR|20250908|09:42:33|S|400|156.440000||
B|SLV|20250908|09:42:33|S|250|37.530000||
B|TSLA|20250908|09:42:33|S|17|353.790000||
B|TSM|20250908|09:42:33|S|2|244.790000||
B|VEA|20250908|09:42:33|S|40|59.379300||
B|AAPL|20250908|09:42:34|S|3|239.378800||
B|ALAB|20250908|09:42:34|S|57|209.770000||
B|BCE|20250908|09:42:34|S|42|24.100700||
B|BITF|20250908|09:42:34|S|2200|1.275000||
B|CHTR|20250908|09:42:34|S|4|252.940000||
B|CMG|20250908|09:42:34|S|300|40.035000||
B|CWST|20250908|09:42:34|S|10|93.880000||
B|IBKR|20250908|09:42:34|S|25|60.960000||
B|MSI|20250908|09:42:34|S|2|476.960000||
B|NAIL|20250908|09:42:34|S|60|94.830000||
B|NVDA|20250908|09:42:34|S|2|169.939300||
B|NVDA|20250908|09:42:34|S|5|169.929300||
B|NVDA|20250908|09:42:34|S|16|169.939300||
B|NVDA|20250908|09:42:34|S|200|169.935000||
B|NVDA|20250908|09:42:34|S|200|169.977600||
B|OPEN|20250908|09:42:34|S|200|7.125000||
B|OPEN|20250908|09:42:34|S|625|7.125000||
B|SKYQ|20250908|09:42:34|S|800|0.703700||
B|SPYD|20250908|09:42:34|S|100|44.499300||
B|T|20250908|09:42:34|S|107|28.375000||
B|VOO|20250908|09:42:34|S|13|596.269100||
B|VZ|20250908|09:42:34|S|100|43.345000||
B|ABT|20250908|09:42:35|S|8|132.940000||
B|AMD|20250908|09:42:35|S|20|151.060000||
B|AVGO|20250908|09:42:35|S|4|349.340000||
B|AVGO|20250908|09:42:35|S|6|349.260000||
B|AVGO|20250908|09:42:35|S|50|349.140000||
B|CTSH|20250908|09:42:35|S|14|70.340000||
B|DOX|20250908|09:42:35|S|12|85.200000||
B|EOSE|20250908|09:42:35|S|5|7.115000||
B|IBTA|20250908|09:42:35|S|14|27.843400||
B|JACK|20250908|09:42:35|S|50|19.980000||
B|LNC|20250908|09:42:35|S|37|40.830000||
B|MMM|20250908|09:42:35|S|10|152.420000||
B|MP|20250908|09:42:35|S|16|62.150000||
B|NVDA|20250908|09:42:35|S|2|169.909300||
B|NVDA|20250908|09:42:35|S|2|169.929300||
B|PRU|20250908|09:42:35|S|15|104.310000||
B|RBLX|20250908|09:42:35|S|8|129.560000||
B|TEL|20250908|09:42:35|S|8|209.570000||
B|TOYO|20250908|09:42:35|S|100|5.310000||
B|TQQQ|20250908|09:42:35|S|30|93.390700||
B|UHS|20250908|09:42:35|S|9|187.590000||
B|WDC|20250908|09:42:35|S|200|93.100000||
B|WELL|20250908|09:42:35|S|100|169.770000||
B|WU|20250908|09:42:35|S|100|8.730000||
B|ARW|20250908|09:42:36|S|8|125.785000||
B|ASTS|20250908|09:42:36|S|282|39.690000||
B|DNN|20250908|09:42:36|S|5000|2.349900||
B|FXI|20250908|09:42:36|S|400|39.275000||
B|GOOGL|20250908|09:42:36|S|3|236.788800||
B|MRK|20250908|09:42:36|S|1|83.215000||
B|MSTR|20250908|09:42:36|S|20|323.720000||
B|NVDA|20250908|09:42:36|S|60|169.870000||
B|TSLA|20250908|09:42:36|S|9|353.750000||
B|ADM|20250908|09:42:37|S|4|62.777800||
B|AVGO|20250908|09:42:37|S|5|349.310000||
B|BSY|20250908|09:42:37|S|19|53.250000||
B|FND|20250908|09:42:37|S|11|87.570000||
B|GOOGL|20250908|09:42:37|S|50|236.741400||
B|IBKR|20250908|09:42:37|S|15|60.940000||
B|MDB|20250908|09:42:37|S|40|326.460000||
B|NOTE|20250908|09:42:37|S|300|4.320000||
B|NOTE|20250908|09:42:37|S|400|4.310000||
B|OCTO|20250908|09:42:37|S|100|16.969600||
B|RKLB|20250908|09:42:37|S|50|46.950000||
B|ULTY|20250908|09:42:37|S|3|5.515000||
B|ARRY|20250908|09:42:38|S|116|8.590900||
B|ASTS|20250908|09:42:38|S|62|39.660000||
B|AU|20250908|09:42:38|S|184|60.930000||
B|ETHA|20250908|09:42:38|S|1|32.750000||
B|NBIS|20250908|09:42:38|S|200|65.760000||
B|NIO|20250908|09:42:38|S|30|6.020000||
B|NIO|20250908|09:42:38|S|300|6.020000||
B|NOTE|20250908|09:42:38|S|400|4.260000||
B|QURE|20250908|09:42:38|S|700|17.960000||
B|SOXL|20250908|09:42:38|S|2|27.059300||
B|UPS|20250908|09:42:38|S|50|83.963500||
B|AG|20250908|09:42:39|S|50|9.395000||
B|ASPN|20250908|09:42:39|S|1|6.530100||
B|AVGO|20250908|09:42:39|S|18|349.215000||
B|BMNR|20250908|09:42:39|S|100|43.030000||
B|CHWY|20250908|09:42:39|S|7|42.430000||
B|ESTC|20250908|09:42:39|S|40|87.320000||
B|HOOD|20250908|09:42:39|S|300|112.680000||
B|NUKK|20250908|09:42:39|S|400|4.935000||
B|NVDA|20250908|09:42:39|S|121|169.790000||
B|OPEN|20250908|09:42:39|S|100|7.125000||
B|PEP|20250908|09:42:39|S|10|143.020000||
B|RKLB|20250908|09:42:39|S|50|46.930000||
B|SATS|20250908|09:42:39|S|10|81.000000||
B|AMD|20250908|09:42:40|S|104|151.048500||
B|AU|20250908|09:42:40|S|101|60.920000||
B|FIG|20250908|09:42:40|S|21|53.060000||
B|NVDA|20250908|09:42:40|S|20|169.789300||
B|NVDA|20250908|09:42:40|S|100|169.770900||
B|PLTR|20250908|09:42:40|S|247|156.260000||
B|PRGS|20250908|09:42:40|S|10|43.160000||
B|SKYQ|20250908|09:42:40|S|600|0.713100||
B|SOUN|20250908|09:42:40|S|100|14.279300||
B|UNH|20250908|09:42:40|S|1|318.890000||
B|VOO|20250908|09:42:40|S|1|596.149100||
B|AAOI|20250908|09:42:41|S|6|24.140000||
B|AAOI|20250908|09:42:41|S|200|24.135000||
B|APP|20250908|09:42:41|S|20|542.750000||
B|BROS|20250908|09:42:41|S|50|64.350000||
B|BROS|20250908|09:42:41|S|200|64.360000||
B|CLS|20250908|09:42:41|S|20|250.430000||
B|COIN|20250908|09:42:41|S|25|300.730000||
B|GH|20250908|09:42:41|S|100|61.030000||
B|MSFT|20250908|09:42:41|S|1|499.090000||
B|MSFT|20250908|09:42:41|S|10|499.107300||
B|NEM|20250908|09:42:41|S|10|76.300000||
B|OCTO|20250908|09:42:41|S|1|17.140000||
B|PLTR|20250908|09:42:41|S|20|156.180000||
B|SATS|20250908|09:42:41|S|200|81.080000||
B|SOXL|20250908|09:42:41|S|7|27.079300||
B|WDC|20250908|09:42:41|S|50|93.020000||
B|ALAB|20250908|09:42:42|S|50|208.870000||
B|CEPU|20250908|09:42:42|S|230|8.810000||
B|CLS|20250908|09:42:42|S|30|250.430000||
B|CRWV|20250908|09:42:42|S|75|92.720000||
B|DJT|20250908|09:42:42|S|20|16.570700||
B|GLD|20250908|09:42:42|S|379|333.805000||
B|MSFT|20250908|09:42:42|S|10|499.107300||
B|MSTR|20250908|09:42:42|S|9|323.830000||
B|NET|20250908|09:42:42|S|8|218.840000||
B|NVDA|20250908|09:42:42|S|68|169.870000||
B|ONDS|20250908|09:42:42|S|73|5.860000||
B|PAGP|20250908|09:42:42|S|25|18.310000||
B|SQQQ|20250908|09:42:42|S|100|17.165000||
B|STZ|20250908|09:42:42|S|1|146.650000||
B|TGT|20250908|09:42:42|S|1|92.417800||
B|TNA|20250908|09:42:42|S|1|42.667500||
B|U|20250908|09:42:42|S|100|43.770000||
B|U|20250908|09:42:42|S|300|43.740000||
B|XAIR|20250908|09:42:42|S|300|4.370000||
B|ADP|20250908|09:42:43|S|24|295.590000||
B|AEM|20250908|09:42:43|S|5|154.210000||
B|CELH|20250908|09:42:43|S|260|56.670000||
B|IONQ|20250908|09:42:43|S|30|41.558600||
B|IREN|20250908|09:42:43|S|5|25.730000||
B|MCD|20250908|09:42:43|S|3|311.595000||
B|MSFT|20250908|09:42:43|S|2|499.045500||
B|NICE|20250908|09:42:43|S|32|141.732500||
B|RXT|20250908|09:42:43|S|100|1.385000||
B|WDC|20250908|09:42:43|S|200|92.990000||
B|XAIR|20250908|09:42:43|S|100|4.380000||
B|YPF|20250908|09:42:43|S|112|25.609100||
B|AAPL|20250908|09:42:44|S|6|239.345000||
B|CRWV|20250908|09:42:44|S|35|92.760000||
B|CWVX|20250908|09:42:44|S|100|10.000000||
B|MSTR|20250908|09:42:44|S|10|323.770000||
B|NICE|20250908|09:42:44|S|66|141.732500||
B|OPEN|20250908|09:42:44|S|600|7.135000||
B|OXY|20250908|09:42:44|S|14|45.679300||
B|T|20250908|09:42:44|S|50|28.379300||
B|TLRY|20250908|09:42:44|S|1000|1.150000||
B|TSLA|20250908|09:42:44|S|6|353.370000||
B|TSLA|20250908|09:42:44|S|86|353.450000||
B|TSLA|20250908|09:42:44|S|100|353.387000||
B|VZ|20250908|09:42:44|S|2|43.355000||
B|AER|20250908|09:42:45|S|25|123.570000||
B|CRWV|20250908|09:42:45|S|2|92.780000||
B|NUE|20250908|09:42:45|S|4|146.390000||
B|OCTO|20250908|09:42:45|S|100|17.290000||
B|OKLO|20250908|09:42:45|S|1000|70.380000||
B|PBR/A|20250908|09:42:45|S|500|11.349300||
B|POOL|20250908|09:42:45|S|6|331.850000||
B|QS|20250908|09:42:45|S|400|9.620000||
B|TMUS|20250908|09:42:45|S|81|240.650000||
B|TSM|20250908|09:42:45|S|30|244.700000||
B|VWO|20250908|09:42:45|S|189|52.305000||
B|ALAB|20250908|09:42:46|S|10|208.950000||
B|BRO|20250908|09:42:46|S|300|94.410000||
B|MSTY|20250908|09:42:46|S|1|15.190000||
B|PEW|20250908|09:42:46|S|100|5.820000||
B|SEDG|20250908|09:42:46|S|50|32.510000||
B|SEDG|20250908|09:42:46|S|1150|32.510000||
B|SKYQ|20250908|09:42:46|S|20|0.713300||
B|SOUN|20250908|09:42:46|S|1|14.299100||
B|TQQQ|20250908|09:42:46|S|30|93.380700||
B|TSLL|20250908|09:42:46|S|300|13.715000||
B|WELL|20250908|09:42:46|S|200|169.810000||
B|ASTS|20250908|09:42:47|S|7|39.730000||
B|CLS|20250908|09:42:47|S|15|250.160000||
B|DHT|20250908|09:42:47|S|83|12.679300||
B|GLD|20250908|09:42:47|S|3|333.775000||
B|HSAI|20250908|09:42:47|S|500|28.770000||
B|MNSO|20250908|09:42:47|S|60|25.378600||
B|NBIS|20250908|09:42:47|S|5|65.670000||
B|NVDA|20250908|09:42:47|S|200|169.840000||
B|RYAAY|20250908|09:42:47|S|100|59.860000||
B|TIL|20250908|09:42:47|S|50|29.800000||
B|TSM|20250908|09:42:47|S|1|244.620000||
B|VOO|20250908|09:42:47|S|20|596.249100||
B|W|20250908|09:42:47|S|8|89.150000||
B|LVS|20250908|09:42:48|S|500|53.270000||
B|MSTR|20250908|09:42:48|S|10|323.690000||
B|NVDA|20250908|09:42:48|S|19|169.859300||
B|ONDS|20250908|09:42:48|S|19|5.869000||
B|ORCL|20250908|09:42:48|S|20|237.235200||
B|PAM|20250908|09:42:48|S|104|56.480000||
B|QS|20250908|09:42:48|S|900|9.630000||
B|RKLB|20250908|09:42:48|S|100|46.960000||
B|UVIX|20250908|09:42:48|S|200|11.265000||
B|XAIR|20250908|09:42:48|S|5|4.365000||
B|ISRG|20250908|09:42:49|S|5|466.955000||
B|PLTR|20250908|09:42:49|S|200|156.070000||
B|RAPP|20250908|09:42:49|S|11|39.305000||
B|SO|20250908|09:42:49|S|2|91.380000||
B|SOXL|20250908|09:42:49|S|200|27.089300||
B|VZ|20250908|09:42:49|S|400|43.365000||
B|YPF|20250908|09:42:49|S|148|25.609100||
B|ALAB|20250908|09:42:50|S|1|208.800000||
B|APP|20250908|09:42:50|S|100|542.120000||
B|APP|20250908|09:42:50|S|100|542.180000||
B|HIMS|20250908|09:42:50|S|400|50.960000||
B|OCTO|20250908|09:42:50|S|29|17.180000||
B|ONDS|20250908|09:42:50|S|1998|5.870000||
B|QQQ|20250908|09:42:50|S|50|579.339300||
B|QS|20250908|09:42:50|S|100|9.629000||
B|RAPP|20250908|09:42:50|S|15|39.305000||
B|RBRK|20250908|09:42:50|S|229|93.560000||
B|SCHF|20250908|09:42:50|S|4|22.969300||
B|SMCI|20250908|09:42:50|S|50|40.955000||
B|TSLA|20250908|09:42:50|S|20|353.600000||
B|VTIP|20250908|09:42:50|S|2|50.749300||
B|ACN|20250908|09:42:51|S|20|252.730000||
B|CMG|20250908|09:42:51|S|5|40.037500||
B|ENVX|20250908|09:42:51|S|1|9.140000||
B|GLW|20250908|09:42:51|S|19|72.395000||
B|HOOD|20250908|09:42:51|S|100|112.400000||
B|OCTO|20250908|09:42:51|S|1|17.220000||
B|OCTO|20250908|09:42:51|S|20|17.245000||
B|OCTO|20250908|09:42:51|S|60|17.240000||
B|PLTR|20250908|09:42:51|S|16|156.030000||
B|QS|20250908|09:42:51|S|30|9.619300||
B|SOUN|20250908|09:42:51|S|400|14.295000||
B|URGN|20250908|09:42:51|S|31|19.070000||
B|XBI|20250908|09:42:51|S|500|94.077000||
B|ZG|20250908|09:42:51|S|20|86.650000||
B|AI|20250908|09:42:52|S|1|15.575000||
B|BE|20250908|09:42:52|S|28|57.330000||
B|BP|20250908|09:42:52|S|800|34.090000||
B|BSV|20250908|09:42:52|S|1|79.055000||
B|CAAP|20250908|09:42:52|S|50|19.310000||
B|FTNT|20250908|09:42:52|S|10|79.835000||
B|NVMI|20250908|09:42:52|S|15|272.980000||
B|ORCL|20250908|09:42:52|S|100|237.330000||
B|RBRK|20250908|09:42:52|S|1|93.490000||
B|SKYQ|20250908|09:42:52|S|30|0.701000||
B|UNH|20250908|09:42:52|S|12|318.680000||
B|AVGO|20250908|09:42:53|S|5|348.780000||
B|DASH|20250908|09:42:53|S|40|252.960000||
B|GFL|20250908|09:42:53|S|62|47.700000||
B|HOOD|20250908|09:42:53|S|14|112.422200||
B|UNH|20250908|09:42:53|S|99|318.700000||
B|UNH|20250908|09:42:53|S|100|318.710000||
B|VGIT|20250908|09:42:53|S|2|60.345000||
B|ALAB|20250908|09:42:54|S|5|208.950000||
B|DD|20250908|09:42:54|S|7|76.890000||
B|IAU|20250908|09:42:54|S|100|68.335000||
B|IAU|20250908|09:42:54|S|100|68.335000||
B|JACK|20250908|09:42:54|S|38|19.960000||
B|LULU|20250908|09:42:54|E|1|164.359500||
B|LULU|20250908|09:42:54|S|20|164.465300||
B|LYFT|20250908|09:42:54|S|60|17.505000||
B|META|20250908|09:42:54|S|5|764.141000||
B|OCTO|20250908|09:42:54|S|60|17.010000||
B|SNOW|20250908|09:42:54|S|120|228.960000||
B|SOXL|20250908|09:42:54|S|7|27.079300||
B|TSLA|20250908|09:42:54|S|227|353.550000||
B|ALAB|20250908|09:42:55|S|5|209.220000||
B|AMD|20250908|09:42:55|S|36|150.940000||
B|AVGO|20250908|09:42:55|S|5|348.730000||
B|HWM|20250908|09:42:55|S|4|179.363000||
B|NTR|20250908|09:42:55|S|10|57.100000||
B|OPEN|20250908|09:42:55|S|4|7.145000||
B|OPEN|20250908|09:42:55|S|100|7.145000||
B|RVMD|20250908|09:42:55|S|743|40.830000||
B|SEDG|20250908|09:42:55|S|100|32.590000||
B|SPHR|20250908|09:42:55|S|40|52.090000||
B|SPHR|20250908|09:42:55|S|200|51.880000||
B|SPHR|20250908|09:42:55|S|700|52.130000||
B|TTD|20250908|09:42:55|S|101|51.660000||
B|WIX|20250908|09:42:55|S|50|147.629000||
B|AMD|20250908|09:42:56|S|10|150.940000||
B|AMD|20250908|09:42:56|S|100|150.948300||
B|AMD|20250908|09:42:56|S|240|150.948300||
B|AVGO|20250908|09:42:56|S|10|348.730000||
B|EKSO|20250908|09:42:56|S|200|4.220000||
B|OPEN|20250908|09:42:56|S|100|7.145000||
B|RVMD|20250908|09:42:56|S|100|40.820000||
B|RVMD|20250908|09:42:56|S|100|40.840000||
B|SPHY|20250908|09:42:56|S|1501|23.840000||
B|WRD|20250908|09:42:56|S|100|9.250000||
B|XAIR|20250908|09:42:56|S|1200|4.320000||
B|AVGO|20250908|09:42:57|S|25|348.700000||
B|AVGO|20250908|09:42:57|S|175|348.730000||
B|BTC|20250908|09:42:57|S|360|49.680000||
B|CRWD|20250908|09:42:57|S|3|419.610000||
B|FFOG|20250908|09:42:57|S|200|46.480000||
B|OCTO|20250908|09:42:57|S|100|17.570000||
B|PDD|20250908|09:42:57|S|155|123.858600||
B|PEW|20250908|09:42:57|S|100|5.830000||
B|PEW|20250908|09:42:57|S|100|5.830000||
B|PGY|20250908|09:42:57|S|100|37.090000||
B|RAPP|20250908|09:42:57|S|100|39.245000||
B|RIOT|20250908|09:42:57|S|10|13.067500||
B|SOUN|20250908|09:42:57|S|585|14.290700||
B|TSLA|20250908|09:42:57|S|200|353.492200||
B|VT|20250908|09:42:57|S|2|134.935000||
B|AAPL|20250908|09:42:58|S|1|239.395000||
B|AGGA|20250908|09:42:58|S|100|25.390000||
B|AMD|20250908|09:42:58|S|100|150.850000||
B|APP|20250908|09:42:58|S|20|542.280000||
B|CCI|20250908|09:42:58|S|12|93.300000||
B|IPDN|20250908|09:42:58|S|50|5.560000||
B|MP|20250908|09:42:58|S|200|62.160000||
B|OCTO|20250908|09:42:58|S|8|17.365000||
B|OKLO|20250908|09:42:58|S|38|70.490000||
B|PALL|20250908|09:42:58|S|400|103.700000||
B|RKLB|20250908|09:42:58|S|500|46.960000||
B|TSM|20250908|09:42:58|S|2|244.590000||
B|XPEV|20250908|09:42:58|S|100|20.710000||
B|ALAB|20250908|09:42:59|S|10|209.690000||
B|AMD|20250908|09:42:59|S|100|150.830000||
B|GO|20250908|09:42:59|S|200|18.085000||
B|MSTR|20250908|09:42:59|S|1|324.220000||
B|NOW|20250908|09:42:59|S|10|917.050000||
B|PLTR|20250908|09:42:59|S|100|156.160000||
B|PLTR|20250908|09:42:59|S|100|156.160000||
B|SNOW|20250908|09:42:59|S|10|228.960000||
B|YPF|20250908|09:42:59|S|300|25.540000||
B|YPF|20250908|09:42:59|S|300|25.560000||
B|AMD|20250908|09:43:00|S|100|150.858300||
B|AMD|20250908|09:43:00|S|200|150.840000||
B|AMZN|20250908|09:43:00|S|20|234.440000||
B|CGNT|20250908|09:43:00|S|400|9.150000||
B|DK|20250908|09:43:00|S|1|30.680000||
B|GRRR|20250908|09:43:00|S|5|17.530000||
B|IBKR|20250908|09:43:00|S|101|60.950000||
B|NUKK|20250908|09:43:00|S|1000|4.930000||
B|QS|20250908|09:43:00|S|1|9.630000||
B|RKLB|20250908|09:43:00|S|26|46.930000||
B|RKLB|20250908|09:43:00|S|300|46.930000||
B|SPY|20250908|09:43:00|S|200|648.620700||
B|UNH|20250908|09:43:00|S|60|318.120000||
B|XLU|20250908|09:43:00|S|5|82.997500||
B|YPF|20250908|09:43:00|S|30|25.568600||
B|AMAT|20250908|09:43:01|S|30|164.280000||
B|AMD|20250908|09:43:01|S|4|150.850000||
B|AMD|20250908|09:43:01|S|100|150.890000||
B|AMD|20250908|09:43:01|S|100|150.940000||
B|CGNX|20250908|09:43:01|S|200|44.890000||
B|CRWV|20250908|09:43:01|S|1|92.680000||
B|CWVX|20250908|09:43:01|S|200|10.000000||
B|DFH|20250908|09:43:01|S|33|30.990000||
B|ETHA|20250908|09:43:01|S|400|32.795000||
B|LITE|20250908|09:43:01|S|100|151.020000||
B|LTC|20250908|09:43:01|S|14|36.500000||
B|META|20250908|09:43:01|S|10|764.880000||
B|MIAX|20250908|09:43:01|S|20|35.240000||
B|SCHD|20250908|09:43:01|S|4|27.395100||
B|STC|20250908|09:43:01|S|100|71.770000||
B|TSLA|20250908|09:43:01|S|30|353.440000||
B|TT|20250908|09:43:01|S|2|413.280000||
B|UNH|20250908|09:43:01|S|10|318.150000||
B|YPF|20250908|09:43:01|S|212|25.535000||
B|YPF|20250908|09:43:01|S|347|25.535000||
B|AMD|20250908|09:43:02|S|139|150.940000||
B|CARM|20250908|09:43:02|S|100|0.403000||
B|HXL|20250908|09:43:02|S|1|64.235000||
B|META|20250908|09:43:02|S|50|764.900000||
B|OPEN|20250908|09:43:02|S|30|7.145000||
B|SOFI|20250908|09:43:02|S|239|25.259300||
B|STNG|20250908|09:43:02|S|10|56.210000||
B|XAIR|20250908|09:43:02|S|100|4.340000||
B|AGG|20250908|09:43:03|S|76|100.370500||
B|ALAB|20250908|09:43:03|S|2|209.830000||
B|ALAB|20250908|09:43:03|S|3|209.720000||
B|AMD|20250908|09:43:03|S|77|151.020000||
B|CLS|20250908|09:43:03|S|100|251.310000||
B|CRM|20250908|09:43:03|S|100|248.150000||
B|FBL|20250908|09:43:03|S|47|47.430000||
B|LLY|20250908|09:43:03|S|19|725.685000||
B|MU|20250908|09:43:03|S|21|128.920000||
B|RKLB|20250908|09:43:03|S|100|47.000000||
B|YPF|20250908|09:43:03|S|43|25.560000||
B|YPF|20250908|09:43:03|S|400|25.558500||
B|ABTC|20250908|09:43:04|S|200|7.825000||
B|APP|20250908|09:43:04|S|70|542.145000||
B|BRK/B|20250908|09:43:04|S|2|497.190000||
B|DORM|20250908|09:43:04|S|20|163.360000||
B|GOOG|20250908|09:43:04|S|90|237.409300||
B|GOOG|20250908|09:43:04|S|101|237.405000||
B|IREN|20250908|09:43:04|S|400|25.820000||
B|OCTO|20250908|09:43:04|S|100|17.285000||
B|SOXL|20250908|09:43:04|S|600|27.115000||
B|TTD|20250908|09:43:04|S|50|51.668600||
B|UNH|20250908|09:43:04|S|2|317.988800||
B|XAIR|20250908|09:43:04|S|100|4.420000||
B|XAIR|20250908|09:43:04|S|300|4.420000||
B|YPF|20250908|09:43:04|S|100|25.560000||
B|BABA|20250908|09:43:05|S|300|140.265000||
B|ENPH|20250908|09:43:05|S|1100|38.470000||
B|ETHT|20250908|09:43:05|S|2|100.380000||
B|HIMS|20250908|09:43:05|S|1|51.050000||
B|HIMS|20250908|09:43:05|S|145|51.070000||
B|JEPI|20250908|09:43:05|S|80|56.623500||
B|KWM|20250908|09:43:05|S|100|2.410000||
B|META|20250908|09:43:05|S|10|765.070000||
B|META|20250908|09:43:05|S|30|765.141000||
B|NTLA|20250908|09:43:05|S|500|11.895000||
B|NVDA|20250908|09:43:05|S|30|169.924900||
B|PFE|20250908|09:43:05|S|100|24.585000||
B|WRD|20250908|09:43:05|S|100|9.260000||
B|XAIR|20250908|09:43:05|S|10|4.400000||
B|XAIR|20250908|09:43:05|S|100|4.420000||
B|ADSK|20250908|09:43:06|S|4|327.110000||
B|AEO|20250908|09:43:06|S|900|18.040000||
B|EEM|20250908|09:43:06|S|46|50.760000||
B|HSAI|20250908|09:43:06|S|300|28.880000||
B|IBIT|20250908|09:43:06|S|3|63.755000||
B|NAKA|20250908|09:43:06|S|100|4.680000||
B|OCTO|20250908|09:43:06|S|10|17.175000||
B|OCTO|20250908|09:43:06|S|400|16.970000||
B|UUUU|20250908|09:43:06|S|68|11.485000||
B|ZS|20250908|09:43:06|S|4|275.326600||
B|AMD|20250908|09:43:07|S|25|151.000000||
B|GRAB|20250908|09:43:07|S|100|5.260000||
B|HIMS|20250908|09:43:07|S|399|51.110000||
B|JPM|20250908|09:43:07|S|1|295.130000||
B|MVST|20250908|09:43:07|S|300|2.740000||
B|NOTE|20250908|09:43:07|S|100|4.270000||
B|NOTE|20250908|09:43:07|S|700|4.260000||
B|NOTE|20250908|09:43:07|S|700|4.270000||
B|OCTO|20250908|09:43:07|S|50|16.910000||
B|PLUG|20250908|09:43:07|S|10|1.450000||
B|SQQQ|20250908|09:43:07|S|4600|17.145000||
B|SQQQ|20250908|09:43:07|S|36200|17.145000||
B|XAIR|20250908|09:43:07|S|10|4.320000||
B|YPF|20250908|09:43:07|S|149|25.540000||
B|ALAB|20250908|09:43:08|S|25|209.780000||
B|AVGO|20250908|09:43:08|S|100|349.100000||
B|AVGO|20250908|09:43:08|S|200|349.110000||
B|BIDU|20250908|09:43:08|S|100|110.200000||
B|BLDR|20250908|09:43:08|S|75|147.202000||
B|EXAS|20250908|09:43:08|S|15|52.620000||
B|HUBS|20250908|09:43:08|S|7|490.435000||
B|KGC|20250908|09:43:08|S|2|22.399900||
B|LDI|20250908|09:43:08|S|25|3.770000||
B|LYB|20250908|09:43:08|S|22|53.730000||
B|NGD|20250908|09:43:08|S|30|6.510000||
B|NVDL|20250908|09:43:08|S|20|78.720000||
B|RKLB|20250908|09:43:08|S|15|47.040000||
B|XAIR|20250908|09:43:08|S|2000|4.310000||
B|XAIR|20250908|09:43:08|S|3000|4.288000||
B|CLS|20250908|09:43:09|S|50|251.200000||
B|CMCSA|20250908|09:43:09|S|3|33.125000||
B|HIMZ|20250908|09:43:09|S|300|19.290000||
B|IBKR|20250908|09:43:09|S|1|60.990000||
B|NET|20250908|09:43:09|S|30|218.770000||
B|NVVE|20250908|09:43:09|E|100|0.238200||
B|OPEN|20250908|09:43:09|S|4000|7.135000||
B|RAPP|20250908|09:43:09|S|63|39.240000||
B|SMCI|20250908|09:43:09|S|100|41.000000||
B|UNH|20250908|09:43:09|S|5|317.890800||
B|XLV|20250908|09:43:09|S|1|136.865000||
B|YPF|20250908|09:43:09|S|300|25.505000||
B|ACHR|20250908|09:43:10|S|23|8.546500||
B|ALAB|20250908|09:43:10|S|5|209.710000||
B|ASTS|20250908|09:43:10|S|10|39.410000||
B|BLNE|20250908|09:43:10|S|2800|2.515000||
B|LULU|20250908|09:43:10|S|6|164.090000||
B|OCTO|20250908|09:43:10|S|20|16.960000||
B|OCTO|20250908|09:43:10|S|70|16.960000||
B|RRC|20250908|09:43:10|S|300|34.900000||
B|SOFI|20250908|09:43:10|S|150|25.275000||
B|WDC|20250908|09:43:10|S|100|93.108800||
B|ASTS|20250908|09:43:11|S|300|39.390000||
B|AVAH|20250908|09:43:11|S|600|8.260000||
B|AVGO|20250908|09:43:11|S|20|349.010000||
B|BIDU|20250908|09:43:11|S|200|110.170000||
B|CLS|20250908|09:43:11|S|4|251.200000||
B|GGAL|20250908|09:43:11|S|25|31.750000||
B|MP|20250908|09:43:11|S|100|62.560000||
B|MU|20250908|09:43:11|S|100|128.955000||
B|NIO|20250908|09:43:11|S|116|6.015000||
B|OCTO|20250908|09:43:11|S|88|16.985000||
B|OCTO|20250908|09:43:11|S|100|17.010000||
B|OCTO|20250908|09:43:11|S|100|17.080000||
B|SKYQ|20250908|09:43:11|S|100|0.697000||
B|STLA|20250908|09:43:11|S|40|8.925000||
B|TIGR|20250908|09:43:11|S|7|12.339100||
B|TSLA|20250908|09:43:11|S|100|353.480000||
B|ARM|20250908|09:43:12|S|20|138.975000||
B|BMNR|20250908|09:43:12|S|6|43.160000||
B|GOOGL|20250908|09:43:12|S|100|237.060000||
B|HOOD|20250908|09:43:12|S|168|112.850000||
B|SATS|20250908|09:43:12|S|20|81.010000||
B|SEZL|20250908|09:43:12|S|14|86.740000||
B|SOFI|20250908|09:43:12|S|83|25.275000||
B|SOXL|20250908|09:43:12|S|1|27.110000||
B|STX|20250908|09:43:12|S|80|189.900000||
B|ZTS|20250908|09:43:12|S|100|150.720000||
B|BURL|20250908|09:43:13|S|4|290.420000||
B|CCI|20250908|09:43:13|S|100|93.280000||
B|IREN|20250908|09:43:13|S|100|25.860000||
B|LMT|20250908|09:43:13|S|11|455.070000||
B|NIO|20250908|09:43:13|S|50|6.020000||
B|PLTR|20250908|09:43:13|S|100|156.350000||
B|SMCI|20250908|09:43:13|S|200|41.030000||
B|WRD|20250908|09:43:13|S|100|9.260000||
B|ALAB|20250908|09:43:14|S|2|209.800000||
B|BIDU|20250908|09:43:14|S|20|110.240000||
B|CRCL|20250908|09:43:14|S|100|110.770000||
B|DAVA|20250908|09:43:14|S|300|9.830000||
B|HOOD|20250908|09:43:14|S|1|112.910000||
B|HOOD|20250908|09:43:14|S|100|112.910000||
B|MU|20250908|09:43:14|S|100|128.940000||
B|NVDA|20250908|09:43:14|S|20|169.860000||
B|NVDA|20250908|09:43:14|S|50|169.860700||
B|OPEN|20250908|09:43:14|S|500|7.135000||
B|BRC|20250908|09:43:15|S|57|81.060000||
B|CLS|20250908|09:43:15|S|15|251.360000||
B|CRWV|20250908|09:43:15|S|40|92.390000||
B|HOOD|20250908|09:43:15|S|1|113.000000||
B|LULU|20250908|09:43:15|S|16|164.160000||
B|MSTR|20250908|09:43:15|S|5|324.580000||
B|PLTR|20250908|09:43:15|S|71|156.420000||
B|RDDT|20250908|09:43:15|S|100|241.470000||
B|SOXL|20250908|09:43:15|S|400|27.139300||
B|TIGR|20250908|09:43:15|S|6|12.339100||
B|UBER|20250908|09:43:15|S|500|92.611200||
B|WDAY|20250908|09:43:15|S|44|230.800000||
B|XAIR|20250908|09:43:15|S|1368|4.310000||
B|XLI|20250908|09:43:15|S|37|150.420700||
B|ALAB|20250908|09:43:16|S|11|210.150000||
B|ALAB|20250908|09:43:16|S|12|210.100000||
B|ALB|20250908|09:43:16|S|100|81.030000||
B|BSX|20250908|09:43:16|S|5|107.840000||
B|GOOG|20250908|09:43:16|S|100|237.458300||
B|HOOD|20250908|09:43:16|S|100|113.030000||
B|HOOD|20250908|09:43:16|S|168|113.100000||
B|LITE|20250908|09:43:16|S|20|151.020000||
B|PLTR|20250908|09:43:16|S|26|156.470000||
B|TLT|20250908|09:43:16|S|12|89.215000||
B|ALAB|20250908|09:43:17|S|100|209.950000||
B|ASTS|20250908|09:43:17|S|60|39.470000||
B|FIG|20250908|09:43:17|S|400|52.810000||
B|GDX|20250908|09:43:17|S|300|67.005000||
B|PLTR|20250908|09:43:17|S|88|156.480000||
B|URI|20250908|09:43:17|S|6|965.730000||
B|YPF|20250908|09:43:17|S|13|25.510000||
B|CRM|20250908|09:43:18|S|19|247.760000||
B|GSAT|20250908|09:43:18|S|200|36.340000||
B|LITE|20250908|09:43:18|S|100|151.190000||
B|LULU|20250908|09:43:18|S|25|164.160000||
B|MCD|20250908|09:43:18|S|2|311.540000||
B|MELI|20250908|09:43:18|S|6|2342.610000||
B|MSTR|20250908|09:43:18|S|50|324.993300||
B|ORCL|20250908|09:43:18|S|100|237.764000||
B|ORLY|20250908|09:43:18|S|2|105.800000||
B|PHYS|20250908|09:43:18|S|200|27.889300||
B|PLTR|20250908|09:43:18|S|78|156.630000||
B|RGTI|20250908|09:43:18|S|200|15.140000||
B|TEM|20250908|09:43:18|S|50|80.260000||
B|ZIM|20250908|09:43:18|S|100|13.470000||
B|ARRY|20250908|09:43:19|S|80|8.589100||
B|CRM|20250908|09:43:19|S|100|247.770000||
B|HOOD|20250908|09:43:19|S|41|113.230000||
B|NFGC|20250908|09:43:19|S|100|1.860000||
B|PL|20250908|09:43:19|S|400|7.500000||
B|PLTR|20250908|09:43:19|S|20|156.670000||
B|PLTR|20250908|09:43:19|S|50|156.670000||
B|SCEpG|20250908|09:43:19|S|100|17.400000||
B|SOXL|20250908|09:43:19|S|800|27.139300||
B|UBER|20250908|09:43:19|S|90|92.640000||
B|WDC|20250908|09:43:19|S|50|93.290000||
B|WFC|20250908|09:43:19|S|310|79.655000||
B|XLU|20250908|09:43:19|S|100|83.040000||
B|AMRX|20250908|09:43:20|S|300|9.769300||
B|ARRY|20250908|09:43:20|S|80|8.589100||
B|AVGO|20250908|09:43:20|S|50|349.350000||
B|BMNR|20250908|09:43:20|S|100|43.220000||
B|ELV|20250908|09:43:20|S|2|309.840000||
B|MSFT|20250908|09:43:20|S|1000|498.930000||
B|OCTO|20250908|09:43:20|S|1|17.130000||
B|OPEN|20250908|09:43:20|S|100|7.140000||
B|PLTR|20250908|09:43:20|S|70|156.640000||
B|SOXS|20250908|09:43:20|S|300|6.840000||
B|SOXS|20250908|09:43:20|S|600|6.840000||
B|SOXS|20250908|09:43:20|S|1000|6.840000||
B|SOXS|20250908|09:43:20|S|1300|6.840000||
B|SOXS|20250908|09:43:20|S|2000|6.840000||
B|SPY|20250908|09:43:20|S|100|648.740700||
B|UBER|20250908|09:43:20|S|100|92.670000||
B|BAMO|20250908|09:43:21|S|42|31.750000||
B|BIDU|20250908|09:43:21|S|30|110.210000||
B|CLS|20250908|09:43:21|S|10|251.870000||
B|NEON|20250908|09:43:21|S|81|4.980000||
B|NEON|20250908|09:43:21|S|200|4.960000||
B|NEON|20250908|09:43:21|S|900|4.970000||
B|NEON|20250908|09:43:21|S|950|4.970000||
B|PLTR|20250908|09:43:21|S|30|156.640000||
B|SHEN|20250908|09:43:21|S|85|13.680000||
B|VRT|20250908|09:43:21|S|50|124.217700||
B|AMDL|20250908|09:43:22|S|500|9.100000||
B|ARRY|20250908|09:43:22|S|80|8.589100||
B|B|20250908|09:43:22|S|100|28.670000||
B|CLSK|20250908|09:43:22|S|30|9.155000||
B|CRWV|20250908|09:43:22|S|150|92.440000||
B|HOOD|20250908|09:43:22|S|100|113.165100||
B|LYV|20250908|09:43:22|S|29|165.350000||
B|NVDA|20250908|09:43:22|S|100|169.870900||
B|ORCL|20250908|09:43:22|S|41|237.774700||
B|PLTR|20250908|09:43:22|S|100|156.620000||
B|SATS|20250908|09:43:22|S|14|81.420000||
B|SCHD|20250908|09:43:22|S|10|27.395000||
B|SCHD|20250908|09:43:22|S|50|27.395000||
B|SCHD|20250908|09:43:22|S|3649|27.397000||
B|SMMT|20250908|09:43:22|S|25|21.460000||
B|SMR|20250908|09:43:22|S|200|35.030000||
B|SN|20250908|09:43:22|S|2|116.290000||
B|UNH|20250908|09:43:22|S|2|318.184800||
B|YPF|20250908|09:43:22|S|100|25.460000||
B|ZM|20250908|09:43:22|S|100|84.020000||
B|CHTR|20250908|09:43:23|S|1|252.940000||
B|CRM|20250908|09:43:23|S|100|247.650000||
B|NVO|20250908|09:43:23|S|900|54.485000||
B|OCTO|20250908|09:43:23|S|5|16.990000||
B|OPEN|20250908|09:43:23|S|400|7.135000||
B|OXY|20250908|09:43:23|S|59|45.565000||
B|PLTR|20250908|09:43:23|S|50|156.710000||
B|SMCI|20250908|09:43:23|S|1|41.040000||
B|BMNR|20250908|09:43:24|S|200|43.190000||
B|CRWV|20250908|09:43:24|S|25|92.470000||
B|META|20250908|09:43:24|S|25|765.700000||
B|NVDX|20250908|09:43:24|S|434|16.120000||
B|ORCL|20250908|09:43:24|S|23|237.763000||
B|ORCL|20250908|09:43:24|S|100|237.770000||
B|ORCL|20250908|09:43:24|S|100|237.806800||
B|PLTR|20250908|09:43:24|S|100|156.690000||
B|SMCI|20250908|09:43:24|S|101|41.050000||
B|SMR|20250908|09:43:24|S|27|35.030000||
B|SOXS|20250908|09:43:24|S|200|6.845000||
B|TSLA|20250908|09:43:24|S|2|353.695000||
B|UNH|20250908|09:43:24|S|2|317.935000||
B|ARRY|20250908|09:43:25|S|80|8.589100||
B|BMNR|20250908|09:43:25|S|487|43.180000||
B|LYFT|20250908|09:43:25|S|100|17.505000||
B|MRAL|20250908|09:43:25|S|200|16.640000||
B|MRAL|20250908|09:43:25|S|200|16.640000||
B|MRK|20250908|09:43:25|S|1|83.270000||
B|MSFT|20250908|09:43:25|S|7|499.010000||
B|NAKA|20250908|09:43:25|S|100|4.670000||
B|NAKA|20250908|09:43:25|S|100|4.670000||
B|NAKA|20250908|09:43:25|S|100|4.680000||
B|SOUN|20250908|09:43:25|S|100|14.325000||
B|TIL|20250908|09:43:25|S|200|29.590000||
B|ZTO|20250908|09:43:25|S|100|18.850000||
B|APP|20250908|09:43:26|S|100|543.870000||
B|ARRY|20250908|09:43:26|S|95|8.580000||
B|GCT|20250908|09:43:26|S|12|27.620000||
B|OUST|20250908|09:43:26|S|300|28.580000||
B|RR|20250908|09:43:26|S|160|2.750000||
B|SABR|20250908|09:43:26|S|100|1.700000||
B|UBER|20250908|09:43:26|S|100|92.759000||
B|APP|20250908|09:43:27|S|4|543.991000||
B|CRM|20250908|09:43:27|S|100|247.750000||
B|HOOD|20250908|09:43:27|S|67|113.330000||
B|MSTR|20250908|09:43:27|S|6|324.890000||
B|NVDA|20250908|09:43:27|S|100|169.980000||
B|OCTO|20250908|09:43:27|S|80|17.045000||
B|PLTR|20250908|09:43:27|S|10|156.730000||
B|PLTR|20250908|09:43:27|S|323|156.740000||
B|RUN|20250908|09:43:27|S|2310|17.210000||
B|WDC|20250908|09:43:27|S|50|93.350000||
B|APP|20250908|09:43:28|S|100|544.270000||
B|CME|20250908|09:43:28|S|15|261.150000||
B|CRM|20250908|09:43:28|S|100|247.660000||
B|HIMS|20250908|09:43:28|S|100|51.260000||
B|NFGC|20250908|09:43:28|S|100|1.860000||
B|NVDA|20250908|09:43:28|S|100|169.965000||
B|TT|20250908|09:43:28|S|10|413.730000||
B|CRWV|20250908|09:43:29|S|1|92.580000||
B|DE|20250908|09:43:29|S|1|473.650000||
B|HIMS|20250908|09:43:29|S|100|51.300000||
B|MRCY|20250908|09:43:29|S|1|70.050000||
B|RUN|20250908|09:43:29|S|500|17.220000||
B|AEHR|20250908|09:43:30|S|40|25.670000||
B|ALAB|20250908|09:43:30|S|100|210.170000||
B|ASTS|20250908|09:43:30|S|1000|39.920000||
B|COF|20250908|09:43:30|S|4|220.626000||
B|EEM|20250908|09:43:30|S|1|50.750000||
B|GOF|20250908|09:43:30|S|7|15.103500||
B|ITUB|20250908|09:43:30|S|2000|7.035000||
B|LCID|20250908|09:43:30|S|99|17.970000||
B|LCID|20250908|09:43:30|S|100|17.960000||
B|META|20250908|09:43:30|S|100|766.081000||
B|MRCY|20250908|09:43:30|S|5|70.480000||
B|MRCY|20250908|09:43:30|S|20|70.600000||
B|MRCY|20250908|09:43:30|S|40|70.600000||
B|MRCY|20250908|09:43:30|S|100|70.510000||
B|NVDA|20250908|09:43:30|S|60|170.110000||
B|NVDA|20250908|09:43:30|S|100|170.100900||
B|PALL|20250908|09:43:30|S|5|103.710000||
B|SCHD|20250908|09:43:30|S|2|27.385000||
B|TNA|20250908|09:43:30|S|1|42.737500||
B|VGT|20250908|09:43:30|S|7|704.880000||
B|XAIR|20250908|09:43:30|S|3796|4.310000||
B|AAPL|20250908|09:43:31|S|2|239.430000||
B|CLS|20250908|09:43:31|S|100|252.580000||
B|COIN|20250908|09:43:31|S|1|301.850000||
B|HIMS|20250908|09:43:31|S|100|51.310000||
B|IOT|20250908|09:43:31|S|12|41.810000||
B|ISRG|20250908|09:43:31|S|1|466.580000||
B|META|20250908|09:43:31|S|2|766.020000||
B|META|20250908|09:43:31|S|5|766.221000||
B|MRCY|20250908|09:43:31|S|15|70.680000||
B|OPEN|20250908|09:43:31|S|20000|7.135000||
B|OXY|20250908|09:43:31|S|5|45.569100||
B|PAAS|20250908|09:43:31|S|1|35.760300||
B|PL|20250908|09:43:31|S|400|7.529300||
B|SMCI|20250908|09:43:31|S|50|41.080000||
B|TSLA|20250908|09:43:31|S|125|353.776300||
B|UUUU|20250908|09:43:31|S|32|11.485000||
B|CRM|20250908|09:43:32|S|100|247.380000||
B|LITE|20250908|09:43:32|S|100|151.535000||
B|OPEN|20250908|09:43:32|S|100|7.135000||
B|QS|20250908|09:43:32|S|9|9.639300||
B|SATS|20250908|09:43:32|S|100|81.345000||
B|UNH|20250908|09:43:32|S|40|317.650000||
B|W|20250908|09:43:32|S|4|88.930000||
B|ABVX|20250908|09:43:33|S|1|87.520000||
B|AFRM|20250908|09:43:33|S|21|87.100000||
B|AFRM|20250908|09:43:33|S|45|87.050000||
B|AFRM|20250908|09:43:33|S|590|87.080000||
B|AFRM|20250908|09:43:33|S|774|87.090000||
B|AFRM|20250908|09:43:33|S|1500|87.090000||
B|AVGO|20250908|09:43:33|S|20|350.120000||
B|CRWV|20250908|09:43:33|S|50|92.571500||
B|FIG|20250908|09:43:33|S|50|52.960000||
B|GOOGL|20250908|09:43:33|S|100|237.020000||
B|HIMS|20250908|09:43:33|S|17|51.258800||
B|META|20250908|09:43:33|S|10|766.221000||
B|META|20250908|09:43:33|S|100|765.879000||
B|NVD|20250908|09:43:33|S|10|10.650000||
B|NVDA|20250908|09:43:33|S|200|170.080000||
B|NVTS|20250908|09:43:33|S|500|5.755000||
B|ULY|20250908|09:43:33|S|280|4.230000||
B|UNH|20250908|09:43:33|S|30|317.800000||
B|WELL|20250908|09:43:33|S|100|170.080000||
B|BABA|20250908|09:43:34|S|200|140.265000||
B|DOCN|20250908|09:43:34|S|100|33.150000||
B|HIMS|20250908|09:43:34|S|100|51.250000||
B|NEON|20250908|09:43:34|S|200|4.980000||
B|NFLX|20250908|09:43:34|S|20|1248.460000||
B|OLMA|20250908|09:43:34|S|100|7.940000||
B|OPEN|20250908|09:43:34|S|406|7.120000||
B|TSLA|20250908|09:43:34|S|5|353.668000||
B|TSLA|20250908|09:43:34|S|100|353.630000||
B|UNH|20250908|09:43:34|S|3|317.694600||
B|WDC|20250908|09:43:34|S|100|93.370000||
B|ADSK|20250908|09:43:35|S|1|326.670000||
B|APLD|20250908|09:43:35|S|75|13.525000||
B|BTCS|20250908|09:43:35|S|987|4.489800||
B|CRWV|20250908|09:43:35|S|100|92.610000||
B|HSAI|20250908|09:43:35|S|200|29.100000||
B|LITE|20250908|09:43:35|S|20|151.460000||
B|NVDX|20250908|09:43:35|S|1|16.160000||
B|NVO|20250908|09:43:35|S|100|54.445000||
B|PAM|20250908|09:43:35|S|100|56.420000||
B|RKLB|20250908|09:43:35|S|200|47.350000||
B|TSLA|20250908|09:43:35|S|2|353.598000||
B|TSLL|20250908|09:43:35|S|1|13.729300||
B|UNH|20250908|09:43:35|S|30|317.694600||
B|UPXI|20250908|09:43:35|S|3146|6.340000||
B|ADSK|20250908|09:43:36|S|5|326.680000||
B|ASTS|20250908|09:43:36|S|70|40.017500||
B|GGAL|20250908|09:43:36|S|3|31.567100||
B|ISRG|20250908|09:43:36|S|1|466.440000||
B|PL|20250908|09:43:36|S|100|7.529000||
B|PLTR|20250908|09:43:36|S|4|156.940000||
B|TLT|20250908|09:43:36|S|5|89.225000||
B|BABA|20250908|09:43:37|S|30|140.265000||
B|EEM|20250908|09:43:37|S|100|50.755000||
B|FXI|20250908|09:43:37|S|1|39.270000||
B|GLD|20250908|09:43:37|S|108|334.000000||
B|IREN|20250908|09:43:37|S|200|25.918800||
B|NVDA|20250908|09:43:37|S|300|170.115000||
B|STLA|20250908|09:43:37|S|10|8.900000||
B|UNH|20250908|09:43:37|S|6|317.765800||
B|VCEL|20250908|09:43:37|S|2|33.475000||
B|VEU|20250908|09:43:37|S|75|70.210000||
B|VKTX|20250908|09:43:37|S|1|26.337500||
B|ASTS|20250908|09:43:38|S|200|40.080000||
B|AVGO|20250908|09:43:38|S|1|349.905300||
B|GGAL|20250908|09:43:38|S|286|31.600000||
B|PLTR|20250908|09:43:38|S|71|156.970000||
B|SLB|20250908|09:43:38|S|108|35.910000||
B|TMUS|20250908|09:43:38|S|20|241.210000||
B|UNH|20250908|09:43:38|S|10|317.720000||
B|VT|20250908|09:43:38|S|1|134.949300||
B|AAPL|20250908|09:43:39|S|17|239.470000||
B|ALAB|20250908|09:43:39|S|50|210.220000||
B|AMZN|20250908|09:43:39|S|25|234.625000||
B|ASML|20250908|09:43:39|S|5|791.010000||
B|ASTS|20250908|09:43:39|S|100|40.070000||
B|AVGO|20250908|09:43:39|S|1|349.905300||
B|BABA|20250908|09:43:39|S|10|140.270000||
B|GOOG|20250908|09:43:39|S|3|237.390000||
B|QQQ|20250908|09:43:39|S|50|579.759300||
B|SBET|20250908|09:43:39|S|200|15.310000||
B|SCHW|20250908|09:43:39|S|70|92.615000||
B|TSM|20250908|09:43:39|S|50|244.840000||
B|XAIR|20250908|09:43:39|S|1400|4.160000||
B|ALAB|20250908|09:43:40|S|10|210.080000||
B|ALAB|20250908|09:43:40|S|25|210.270000||
B|ASTX|20250908|09:43:40|S|100|18.850000||
B|CRM|20250908|09:43:40|S|100|247.370000||
B|IREN|20250908|09:43:40|S|48|25.920000||
B|IREN|20250908|09:43:40|S|101|25.910000||
B|IWM|20250908|09:43:40|S|1|237.028100||
B|MRCY|20250908|09:43:40|S|60|70.660000||
B|MSTR|20250908|09:43:40|S|20|324.770000||
B|NAKA|20250908|09:43:40|S|90|4.710000||
B|O|20250908|09:43:40|S|400|59.148800||
B|OCTO|20250908|09:43:40|S|50|17.817500||
B|OCTO|20250908|09:43:40|S|100|17.690000||
B|PL|20250908|09:43:40|S|100|7.555000||
B|TSLL|20250908|09:43:40|S|400|13.735000||
B|VOO|20250908|09:43:40|S|10|596.480000||
B|APP|20250908|09:43:41|S|10|546.330000||
B|APP|20250908|09:43:41|S|10|546.330000||
B|APP|20250908|09:43:41|S|51|546.330000||
B|ASTS|20250908|09:43:41|S|100|40.080000||
B|AVGO|20250908|09:43:41|S|20|350.043300||
B|BABA|20250908|09:43:41|S|7|140.265000||
B|CRM|20250908|09:43:41|S|100|247.370000||
B|FRGE|20250908|09:43:41|S|100|17.930000||
B|HOOD|20250908|09:43:41|S|150|113.337800||
B|HOOD|20250908|09:43:41|S|550|113.337800||
B|IBM|20250908|09:43:41|S|3|247.970000||
B|KLTR|20250908|09:43:41|S|600|1.510000||
B|NNE|20250908|09:43:41|S|150|32.090000||
B|PL|20250908|09:43:41|S|800|7.609300||
B|SMCI|20250908|09:43:41|S|100|41.020000||
B|VIST|20250908|09:43:41|S|30|31.730000||
B|ADSK|20250908|09:43:42|S|9|326.485000||
B|ALAB|20250908|09:43:42|S|70|210.400000||
B|AMCR|20250908|09:43:42|S|204|8.195000||
B|AMD|20250908|09:43:42|S|30|151.330000||
B|FSLR|20250908|09:43:42|S|100|201.950000||
B|GPN|20250908|09:43:42|S|37|86.240000||
B|HOOD|20250908|09:43:42|S|350|113.370000||
B|LULU|20250908|09:43:42|S|15|164.070000||
B|MOS|20250908|09:43:42|S|100|32.710000||
B|PLTR|20250908|09:43:42|S|1|157.060000||
B|PLTR|20250908|09:43:42|S|100|157.040000||
B|PLTR|20250908|09:43:42|S|200|157.045000||
B|PLTR|20250908|09:43:42|S|1700|157.070000||
B|QS|20250908|09:43:42|S|500|9.609300||
B|RAPP|20250908|09:43:42|S|100|39.120000||
B|TSLA|20250908|09:43:42|S|20|353.940000||
B|TSLA|20250908|09:43:42|S|100|353.965800||
B|TSLA|20250908|09:43:42|S|200|353.870000||
B|UBER|20250908|09:43:42|S|100|92.679300||
B|VBR|20250908|09:43:42|S|1|209.470000||
B|BTCS|20250908|09:43:43|S|200|4.490000||
B|CRCL|20250908|09:43:43|S|6|111.000000||
B|CRM|20250908|09:43:43|S|100|247.440000||
B|CRM|20250908|09:43:43|S|100|247.460000||
B|HRL|20250908|09:43:43|S|10|25.505000||
B|NVDA|20250908|09:43:43|S|100|170.140000||
B|PLTR|20250908|09:43:43|S|100|157.050000||
B|ROBN|20250908|09:43:43|S|100|69.940000||
B|RR|20250908|09:43:43|S|25|2.755000||
B|TSLA|20250908|09:43:43|S|35|354.000000||
B|TSLA|20250908|09:43:43|S|175|353.980000||
B|XAIR|20250908|09:43:43|S|3|4.145000||
B|BRK/B|20250908|09:43:44|S|10|496.930000||
B|CLS|20250908|09:43:44|S|100|252.450000||
B|ETHA|20250908|09:43:44|S|100|32.805000||
B|GO|20250908|09:43:44|S|100|18.060000||
B|GOOGL|20250908|09:43:44|S|50|237.070000||
B|HOOD|20250908|09:43:44|S|10|113.330000||
B|MDB|20250908|09:43:44|S|100|325.960000||
B|ORCL|20250908|09:43:44|S|2|238.130000||
B|PLTR|20250908|09:43:44|S|10|156.950000||
B|PLTR|20250908|09:43:44|S|50|156.940000||
B|QQQ|20250908|09:43:44|S|50|579.749300||
B|XAIR|20250908|09:43:44|S|250|4.110000||
B|AVGO|20250908|09:43:45|S|10|350.045800||
B|AVGO|20250908|09:43:45|S|20|349.990000||
B|BUD|20250908|09:43:45|S|1|59.350000||
B|CMCSA|20250908|09:43:45|S|100|33.085000||
B|CRCL|20250908|09:43:45|S|20|110.915000||
B|CRM|20250908|09:43:45|S|100|247.550000||
B|CVS|20250908|09:43:45|S|25|72.435000||
B|GGAL|20250908|09:43:45|S|1|31.410000||
B|TGT|20250908|09:43:45|S|1|92.360000||
B|TSLL|20250908|09:43:45|S|100|13.755000||
B|TSM|20250908|09:43:45|S|5|244.910000||
B|XAIR|20250908|09:43:45|S|100|4.080000||
B|D|20250908|09:43:46|S|99|57.970000||
B|D|20250908|09:43:46|S|100|57.960000||
B|ESS|20250908|09:43:46|S|2|266.395000||
B|GGAL|20250908|09:43:46|S|100|31.456300||
B|GGAL|20250908|09:43:46|S|103|31.456300||
B|GGAL|20250908|09:43:46|S|200|31.450000||
B|GGAL|20250908|09:43:46|S|689|31.450000||
B|HOOD|20250908|09:43:46|S|40|113.210000||
B|RKLB|20250908|09:43:46|S|50|47.390000||
B|RKLB|20250908|09:43:46|S|100|47.400000||
B|STZ|20250908|09:43:46|S|10|146.410000||
B|TSLA|20250908|09:43:46|S|5|353.766800||
B|TSLL|20250908|09:43:46|S|100|13.735000||
B|UA|20250908|09:43:46|S|100|4.905000||
B|URI|20250908|09:43:46|S|3|965.770000||
B|V|20250908|09:43:46|S|50|342.306000||
B|VZ|20250908|09:43:46|S|20|43.393500||
B|W|20250908|09:43:46|S|105|88.920000||
B|YPF|20250908|09:43:46|S|100|25.400000||
B|ASTS|20250908|09:43:47|S|3|40.030000||
B|CDNS|20250908|09:43:47|S|10|354.820000||
B|GGAL|20250908|09:43:47|S|168|31.440000||
B|GGAL|20250908|09:43:47|S|800|31.450000||
B|IREN|20250908|09:43:47|S|100|25.940000||
B|OPRX|20250908|09:43:47|S|20|18.700000||
B|QQQM|20250908|09:43:47|S|10|238.630000||
B|RMBS|20250908|09:43:47|S|1|76.414300||
B|TSLA|20250908|09:43:47|S|200|353.500000||
B|XAIR|20250908|09:43:47|S|300|4.050000||
B|ADBE|20250908|09:43:48|S|185|345.885000||
B|BMA|20250908|09:43:48|S|100|47.230000||
B|CRM|20250908|09:43:48|S|100|247.460000||
B|CRWV|20250908|09:43:48|S|11|92.670000||
B|GDXY|20250908|09:43:48|S|20|16.610000||
B|HOOD|20250908|09:43:48|S|10|113.240000||
B|META|20250908|09:43:48|S|15|765.770000||
B|MSTX|20250908|09:43:48|S|100|22.575500||
B|NVDA|20250908|09:43:48|S|125|170.125000||
B|QQQ|20250908|09:43:48|S|25|579.630700||
B|SMR|20250908|09:43:48|S|300|35.040000||
B|SOFI|20250908|09:43:48|S|1100|25.375000||
B|STZ|20250908|09:43:48|S|100|146.410000||
B|TSLA|20250908|09:43:48|S|11|353.540000||
B|AAPL|20250908|09:43:49|S|28|239.430000||
B|CPRX|20250908|09:43:49|S|100|20.050000||
B|HIMS|20250908|09:43:49|S|116|51.295000||
B|IONQ|20250908|09:43:49|S|10|41.760000||
B|NNE|20250908|09:43:49|S|4|32.020000||
B|NVDL|20250908|09:43:49|S|15|78.940000||
B|NVO|20250908|09:43:49|S|11|54.395000||
B|PLTR|20250908|09:43:49|S|6|156.910000||
B|RGLD|20250908|09:43:49|S|1|186.020000||
B|SYM|20250908|09:43:49|S|20|49.720000||
B|UPXI|20250908|09:43:49|S|400|6.365000||
B|XAIR|20250908|09:43:49|S|95|3.920000||
B|XAIR|20250908|09:43:49|S|100|3.910000||
B|CDE|20250908|09:43:50|S|100|14.820000||
B|EOSE|20250908|09:43:50|S|1000|6.995000||
B|GME|20250908|09:43:50|S|1|22.769900||
B|GOOGL|20250908|09:43:50|S|20|237.012400||
B|IONQ|20250908|09:43:50|S|1|41.758800||
B|OCTO|20250908|09:43:50|S|20|18.110000||
B|ON|20250908|09:43:50|S|1|48.350000||
B|TLT|20250908|09:43:50|S|740|89.230000||
B|UBER|20250908|09:43:50|S|30|92.655000||
B|WDC|20250908|09:43:50|S|20|93.400000||
B|XAIR|20250908|09:43:50|S|400|4.010000||
B|XAIR|20250908|09:43:50|S|535|3.955000||
B|ALB|20250908|09:43:51|S|50|80.790000||
B|BMRN|20250908|09:43:51|S|20|56.410000||
B|CRCL|20250908|09:43:51|S|1|110.765000||
B|CRM|20250908|09:43:51|S|100|247.500000||
B|FIG|20250908|09:43:51|S|200|53.040000||
B|GGAL|20250908|09:43:51|S|45|31.466500||
B|HIMS|20250908|09:43:51|S|100|51.300000||
B|INSW|20250908|09:43:51|S|100|47.170000||
B|MIDD|20250908|09:43:51|S|20|142.280000||
B|OKLO|20250908|09:43:51|S|9|70.980000||
B|PPG|20250908|09:43:51|S|69|108.650000||
B|QQQ|20250908|09:43:51|S|10|579.687500||
B|RBRK|20250908|09:43:51|S|48|93.910000||
B|RBRK|20250908|09:43:51|S|200|93.790000||
B|RBRK|20250908|09:43:51|S|450|93.860000||
B|TSLA|20250908|09:43:51|S|50|353.212700||
B|XAIR|20250908|09:43:51|S|283|4.000000||
B|XLV|20250908|09:43:51|S|10|136.700000||
B|AAPL|20250908|09:43:52|S|300|239.428800||
B|ADSK|20250908|09:43:52|S|8|326.610000||
B|AMD|20250908|09:43:52|S|500|151.371400||
B|CRM|20250908|09:43:52|S|2|247.466300||
B|GRAB|20250908|09:43:52|S|300|5.255000||
B|HSAI|20250908|09:43:52|S|10|29.000000||
B|MSTR|20250908|09:43:52|S|4|324.820000||
B|MSTR|20250908|09:43:52|S|45|324.920000||
B|MSTR|20250908|09:43:52|S|76|324.900000||
B|MSTR|20250908|09:43:52|S|200|324.810000||
B|OCTO|20250908|09:43:52|S|41|17.940000||
B|RDDT|20250908|09:43:52|S|20|242.855000||
B|TSLA|20250908|09:43:52|S|8|353.290000||
B|TSLA|20250908|09:43:52|S|10|353.320000||
B|TTI|20250908|09:43:52|S|100|4.690000||
B|VRT|20250908|09:43:52|S|400|124.390000||
B|AAPL|20250908|09:43:53|S|100|239.455000||
B|APP|20250908|09:43:53|S|40|545.730000||
B|ENPH|20250908|09:43:53|S|25|38.290000||
B|FUTU|20250908|09:43:53|S|10|189.860000||
B|IBIT|20250908|09:43:53|S|600|63.785000||
B|MSTR|20250908|09:43:53|S|4|324.706800||
B|MVLL|20250908|09:43:53|S|1|14.190000||
B|NFLX|20250908|09:43:53|S|1|1248.130000||
B|PDD|20250908|09:43:53|S|10|123.680000||
B|SOUN|20250908|09:43:53|S|40|14.345000||
B|TPL|20250908|09:43:53|S|5|905.880000||
B|TSLA|20250908|09:43:53|S|150|353.330000||
B|CRM|20250908|09:43:54|S|100|247.640000||
B|HOOD|20250908|09:43:54|S|100|113.147800||
B|LITE|20250908|09:43:54|S|100|151.420000||
B|META|20250908|09:43:54|S|60|765.950000||
B|NRGV|20250908|09:43:54|S|1|1.960000||
B|ORCL|20250908|09:43:54|S|44|238.380000||
B|SOUN|20250908|09:43:54|S|600|14.345000||
B|TSLL|20250908|09:43:54|S|200|13.695000||
B|AMDL|20250908|09:43:55|S|300|9.130000||
B|COIN|20250908|09:43:55|S|5|301.405000||
B|CYN|20250908|09:43:55|S|100|5.350000||
B|GOOS|20250908|09:43:55|S|100|14.038500||
B|OCTO|20250908|09:43:55|S|9|17.885000||
B|PLTR|20250908|09:43:55|S|1|156.870000||
B|RCAT|20250908|09:43:55|S|400|8.930000||
B|SGOV|20250908|09:43:55|S|805|100.460100||
B|TSLA|20250908|09:43:55|S|100|353.200000||
B|VOO|20250908|09:43:55|S|2|596.360000||
B|WIX|20250908|09:43:55|S|35|147.960000||
B|ALAB|20250908|09:43:56|S|27|210.320000||
B|ALAB|20250908|09:43:56|S|100|210.200000||
B|ALAB|20250908|09:43:56|S|143|210.310000||
B|BMNR|20250908|09:43:56|S|78|43.640000||
B|NVDA|20250908|09:43:56|S|100|170.120000||
B|RRC|20250908|09:43:56|S|96|34.898800||
B|SMMT|20250908|09:43:56|S|50|21.650000||
B|SOUN|20250908|09:43:56|S|50|14.335000||
B|TSLA|20250908|09:43:56|S|50|352.977800||
B|TSLA|20250908|09:43:56|S|253|352.910000||
B|XAIR|20250908|09:43:56|S|100|4.050000||
B|AVGO|20250908|09:43:57|S|8|349.820000||
B|CCI|20250908|09:43:57|S|4|93.260000||
B|GOOGL|20250908|09:43:57|S|20|237.065000||
B|IAUM|20250908|09:43:57|S|1|36.185000||
B|NVDU|20250908|09:43:57|S|100|110.920000||
B|NVDU|20250908|09:43:57|S|100|110.990000||
B|NVDU|20250908|09:43:57|S|100|110.990000||
B|OUST|20250908|09:43:57|S|20|28.690000||
B|SMR|20250908|09:43:57|S|20|35.095000||
B|TLT|20250908|09:43:57|S|100|89.219300||
B|TSLA|20250908|09:43:57|S|20|352.850000||
B|TSLA|20250908|09:43:57|S|50|352.840000||
B|TSLA|20250908|09:43:57|S|100|352.680000||
B|UPST|20250908|09:43:57|S|85|66.410000||
B|VUZI|20250908|09:43:57|S|25|2.489900||
B|WU|20250908|09:43:57|S|100|8.720000||
B|APP|20250908|09:43:58|S|20|546.120000||
B|AVGO|20250908|09:43:58|S|14|349.990000||
B|AVGO|20250908|09:43:58|S|50|349.995400||
B|CMG|20250908|09:43:58|S|101|39.840000||
B|DELL|20250908|09:43:58|S|200|124.550000||
B|HIMS|20250908|09:43:58|S|100|51.300900||
B|HOOD|20250908|09:43:58|S|25|113.150000||
B|HOOD|20250908|09:43:58|S|100|113.160000||
B|KO|20250908|09:43:58|S|1|67.575000||
B|LZM|20250908|09:43:58|S|100|4.680000||
B|LZM|20250908|09:43:58|S|200|4.670000||
B|TSLA|20250908|09:43:58|S|120|352.890000||
B|TSLA|20250908|09:43:58|S|200|352.795000||
B|UPST|20250908|09:43:58|S|8|66.410000||
B|ACHR|20250908|09:43:59|S|50|8.585000||
B|AMD|20250908|09:43:59|S|220|151.340000||
B|GEV|20250908|09:43:59|S|3|588.720000||
B|NIO|20250908|09:43:59|S|50|6.005000||
B|PFE|20250908|09:43:59|S|2|24.550000||
B|PLTR|20250908|09:43:59|S|8|156.850000||
B|STX|20250908|09:43:59|S|10|190.350000||
B|STX|20250908|09:43:59|S|20|190.300000||
B|TNFA|20250908|09:43:59|S|600|3.370000||
B|TSLA|20250908|09:43:59|S|100|352.970000||
B|UNH|20250908|09:43:59|S|30|317.800000||
B|XAIR|20250908|09:43:59|S|717|4.040000||
B|APP|20250908|09:44:00|S|100|546.020000||
B|FXI|20250908|09:44:00|S|100|39.265000||
B|MRCY|20250908|09:44:00|S|3|70.610000||
B|MRCY|20250908|09:44:00|S|100|70.610000||
B|NVDA|20250908|09:44:00|S|100|170.065000||
B|NVO|20250908|09:44:00|S|5|54.400000||
B|OCTO|20250908|09:44:00|S|100|18.010000||
B|OCTO|20250908|09:44:00|S|100|18.040000||
B|OKLO|20250908|09:44:00|S|200|70.860000||
B|PL|20250908|09:44:00|S|100|7.609000||
B|QS|20250908|09:44:00|S|10|9.649300||
B|TSLA|20250908|09:44:00|S|40|352.940000||
B|TSLA|20250908|09:44:00|S|225|352.920000||
B|AVAV|20250908|09:44:01|S|100|232.340000||
B|BITQ|20250908|09:44:01|S|5|19.600000||
B|FI|20250908|09:44:01|S|14|133.350000||
B|HBM|20250908|09:44:01|S|14|13.060000||
B|LITE|20250908|09:44:01|S|100|151.570000||
B|META|20250908|09:44:01|S|100|766.050000||
B|MRNA|20250908|09:44:01|S|8|24.037500||
B|MSTU|20250908|09:44:01|S|200|4.900000||
B|OKLL|20250908|09:44:01|S|100|27.690000||
B|SOFI|20250908|09:44:01|S|500|25.357500||
B|STNG|20250908|09:44:01|S|600|56.320000||
B|TEM|20250908|09:44:01|S|350|80.380000||
B|TSLA|20250908|09:44:01|S|5|352.985500||
B|ZTS|20250908|09:44:01|S|100|150.626100||
B|CRDO|20250908|09:44:02|S|1|145.010000||
B|HOOD|20250908|09:44:02|S|100|113.280000||
B|KO|20250908|09:44:02|S|20|67.565000||
B|MSFT|20250908|09:44:02|S|10|498.200000||
B|MSTU|20250908|09:44:02|S|5|4.900000||
B|NTES|20250908|09:44:02|S|10|142.750000||
B|TSLA|20250908|09:44:02|S|30|352.680000||
B|USAR|20250908|09:44:02|S|200|13.565000||
B|VZ|20250908|09:44:02|S|37|43.375000||
B|AMCR|20250908|09:44:03|S|8|8.200000||
B|BMNR|20250908|09:44:03|S|100|43.690000||
B|ELV|20250908|09:44:03|S|5|309.550000||
B|EMN|20250908|09:44:03|S|62|67.340000||
B|EPD|20250908|09:44:03|S|24|31.640000||
B|HOOD|20250908|09:44:03|S|100|113.238800||
B|NUVB|20250908|09:44:03|S|50|3.605000||
B|PLTR|20250908|09:44:03|S|100|156.930000||
B|SKYQ|20250908|09:44:03|S|1|0.718500||
B|TSLL|20250908|09:44:03|S|1|13.645000||
B|ZETA|20250908|09:44:03|S|2|18.760000||
B|ADSK|20250908|09:44:04|S|2|326.620000||
B|ADSK|20250908|09:44:04|S|6|326.620000||
B|AGX|20250908|09:44:04|S|5|212.390000||
B|CCL|20250908|09:44:04|S|100|31.975000||
B|CRCL|20250908|09:44:04|S|6|110.640000||
B|DELL|20250908|09:44:04|S|6|124.550000||
B|FICO|20250908|09:44:04|S|1|1528.730000||
B|LIDR|20250908|09:44:04|S|40|3.065000||
B|QS|20250908|09:44:04|S|1000|9.679300||
B|TEM|20250908|09:44:04|S|175|80.560000||
B|WING|20250908|09:44:04|S|100|298.460000||
B|CTM|20250908|09:44:05|S|409|1.100000||
B|GLDM|20250908|09:44:05|S|20|71.855000||
B|HSAI|20250908|09:44:05|S|50|28.950000||
B|SOXS|20250908|09:44:05|S|9200|6.830000||
B|TSLA|20250908|09:44:05|S|11|352.530000||
B|XTKG|20250908|09:44:05|S|1000|2.270000||
B|ALAB|20250908|09:44:06|S|100|210.460000||
B|BLSH|20250908|09:44:06|S|2|51.388000||
B|NVDA|20250908|09:44:06|S|14|169.950000||
B|NVDA|20250908|09:44:06|S|17|169.950000||
B|NVDA|20250908|09:44:06|S|25|169.950000||
B|ORCL|20250908|09:44:06|S|75|238.568000||
B|OUST|20250908|09:44:06|S|70|28.720000||
B|SMR|20250908|09:44:06|S|601|35.230000||
B|SPUS|20250908|09:44:06|S|1|47.373500||
B|TSLA|20250908|09:44:06|S|100|352.540000||
B|VT|20250908|09:44:06|S|6|134.929300||
B|IWM|20250908|09:44:07|S|25|237.065000||
B|KHC|20250908|09:44:07|S|1|26.790000||
B|NRG|20250908|09:44:07|S|3|146.810000||
B|NUKK|20250908|09:44:07|S|800|4.930000||
B|OPEN|20250908|09:44:07|S|10|7.130000||
B|SQM|20250908|09:44:07|S|100|45.770000||
B|YPF|20250908|09:44:07|S|332|25.457800||
B|ACWI|20250908|09:44:08|S|269|134.545000||
B|CHYM|20250908|09:44:08|S|100|23.950000||
B|CLS|20250908|09:44:08|S|200|252.780000||
B|MSTR|20250908|09:44:08|S|1|324.230000||
B|NVDA|20250908|09:44:08|S|150|169.935000||
B|PLTR|20250908|09:44:08|S|100|156.950000||
B|THO|20250908|09:44:08|S|5|111.170000||
B|APP|20250908|09:44:09|S|30|547.071000||
B|AVGO|20250908|09:44:09|S|100|350.050000||
B|CLF|20250908|09:44:09|S|100|11.195000||
B|CMG|20250908|09:44:09|S|33|39.780000||
B|CRSP|20250908|09:44:09|S|92|54.610000||
B|DNN|20250908|09:44:09|S|2000|2.360000||
B|FDVV|20250908|09:44:09|S|1|54.787000||
B|FUTU|20250908|09:44:09|S|30|189.810000||
B|GOOG|20250908|09:44:09|S|3|237.589000||
B|MSTR|20250908|09:44:09|S|100|323.880000||
B|NSSC|20250908|09:44:09|S|1|39.690000||
B|OPEN|20250908|09:44:09|S|10|7.125000||
B|SLV|20250908|09:44:09|S|20|37.570700||
B|STX|20250908|09:44:09|S|26|190.609600||
B|VIXY|20250908|09:44:09|S|100|34.060000||
B|WDC|20250908|09:44:09|S|20|93.380000||
B|AEM|20250908|09:44:10|S|15|154.180000||
B|BRK/B|20250908|09:44:10|S|1|496.970000||
B|CLS|20250908|09:44:10|S|50|252.810000||
B|CRM|20250908|09:44:10|S|100|247.800000||
B|CSGP|20250908|09:44:10|S|46|89.920000||
B|IBM|20250908|09:44:10|S|1|247.845300||
B|META|20250908|09:44:10|S|21|766.170000||
B|NVDA|20250908|09:44:10|S|5|169.960000||
B|NVDA|20250908|09:44:10|S|100|169.960000||
B|OPEN|20250908|09:44:10|S|555|7.125000||
B|QS|20250908|09:44:10|S|200|9.689100||
B|RKLB|20250908|09:44:10|S|20|47.510000||
B|TMUS|20250908|09:44:10|S|600|240.705000||
B|UNH|20250908|09:44:10|S|25|318.310000||
B|VTEB|20250908|09:44:10|S|100|49.495000||
B|WPM|20250908|09:44:10|S|9|105.900000||
B|WTRG|20250908|09:44:10|S|300|39.050000||
B|AMD|20250908|09:44:11|S|25|151.310000||
B|BMNR|20250908|09:44:11|S|50|43.690000||
B|HOOD|20250908|09:44:11|S|10|113.260000||
B|ILLR|20250908|09:44:11|S|150|0.519900||
B|LEU|20250908|09:44:11|S|10|202.730000||
B|MARA|20250908|09:44:11|S|200|15.099300||
B|NVDA|20250908|09:44:11|S|4|169.959300||
B|OKLO|20250908|09:44:11|S|15|70.930000||
B|SUPV|20250908|09:44:11|S|489|6.258000||
B|TIL|20250908|09:44:11|S|20|29.570000||
B|U|20250908|09:44:11|S|25|43.760000||
B|BRK/B|20250908|09:44:12|S|10|497.000000||
B|CRWV|20250908|09:44:12|S|40|92.530000||
B|DSL|20250908|09:44:12|S|200|12.635000||
B|GEV|20250908|09:44:12|S|3|588.860000||
B|GOOG|20250908|09:44:12|S|5|237.620000||
B|INMD|20250908|09:44:12|S|100|14.868000||
B|LDOS|20250908|09:44:12|S|10|177.115000||
B|MAR|20250908|09:44:12|S|26|264.940000||
B|OWL|20250908|09:44:12|S|100|17.878100||
B|PLTR|20250908|09:44:12|S|50|156.970000||
B|WDC|20250908|09:44:12|S|100|93.380000||
B|AAPL|20250908|09:44:13|S|300|239.520000||
B|AVGO|20250908|09:44:13|S|4|349.550000||
B|CRDO|20250908|09:44:13|S|100|145.080000||
B|GGAL|20250908|09:44:13|S|102|31.420000||
B|HSAI|20250908|09:44:13|S|100|29.040000||
B|LITE|20250908|09:44:13|S|100|151.620000||
B|MRCY|20250908|09:44:13|S|17|70.620000||
B|PDD|20250908|09:44:13|S|50|123.640000||
B|TSLA|20250908|09:44:13|S|62|352.595000||
B|TSLA|20250908|09:44:13|S|300|352.660000||
B|YMAX|20250908|09:44:13|S|200|12.595000||
B|YPF|20250908|09:44:13|S|152|25.437500||
B|YPF|20250908|09:44:13|S|163|25.437500||
B|ASTI|20250908|09:44:14|S|100|1.785000||
B|CRCL|20250908|09:44:14|S|50|110.720000||
B|CRDO|20250908|09:44:14|S|100|145.140000||
B|CRM|20250908|09:44:14|S|100|247.850000||
B|DUO|20250908|09:44:14|S|140|4.360000||
B|GGAL|20250908|09:44:14|S|169|31.457000||
B|META|20250908|09:44:14|S|46|766.100000||
B|PLTR|20250908|09:44:14|S|20|157.048000||
B|PLTR|20250908|09:44:14|S|193|157.040000||
B|QS|20250908|09:44:14|S|15|9.640000||
B|SOFI|20250908|09:44:14|S|1100|25.395000||
B|SOFI|20250908|09:44:14|S|1200|25.395000||
B|SQQQ|20250908|09:44:14|S|100|17.145000||
B|TSLA|20250908|09:44:14|S|10|352.620000||
B|UBER|20250908|09:44:14|S|100|92.550000||
B|ASTS|20250908|09:44:15|S|4|40.328900||
B|CMS|20250908|09:44:15|S|6|70.940000||
B|DPST|20250908|09:44:15|S|100|108.570000||
B|ETHU|20250908|09:44:15|S|100|145.160000||
B|GGAL|20250908|09:44:15|S|104|31.460000||
B|IMRX|20250908|09:44:15|S|125|5.640000||
B|INSM|20250908|09:44:15|S|38|145.420000||
B|META|20250908|09:44:15|S|50|766.100000||
B|NVOX|20250908|09:44:15|S|106|3.465000||
B|SBUX|20250908|09:44:15|S|1|84.438300||
B|SOXL|20250908|09:44:15|S|100|27.135000||
B|SOXL|20250908|09:44:15|S|1000|27.140700||
B|ALAB|20250908|09:44:16|S|1|209.620000||
B|CTVA|20250908|09:44:16|S|100|72.150000||
B|DPST|20250908|09:44:16|S|100|108.550000||
B|ELA|20250908|09:44:16|S|900|7.550000||
B|JACK|20250908|09:44:16|S|1|20.000000||
B|MSTU|20250908|09:44:16|S|100|4.885000||
B|NEE|20250908|09:44:16|S|260|70.135000||
B|NVDA|20250908|09:44:16|S|22|169.962600||
B|PLTR|20250908|09:44:16|S|10|156.960000||
B|PLTR|20250908|09:44:16|S|20|156.978600||
B|QS|20250908|09:44:16|S|200|9.630700||
B|QS|20250908|09:44:16|S|1000|9.629300||
B|RDDT|20250908|09:44:16|S|100|243.190000||
B|TSLA|20250908|09:44:16|S|50|352.630000||
B|UP|20250908|09:44:16|S|100|2.075000||
B|UPS|20250908|09:44:16|S|11|83.800000||
B|V|20250908|09:44:16|S|1|342.215000||
B|WFC|20250908|09:44:16|S|48|79.521200||
B|ALAB|20250908|09:44:17|S|24|209.690000||
B|APP|20250908|09:44:17|S|7|546.420000||
B|ARLO|20250908|09:44:17|S|300|18.430000||
B|ARLO|20250908|09:44:17|S|1168|18.430000||
B|AVGO|20250908|09:44:17|S|12|349.591000||
B|CRCL|20250908|09:44:17|S|5|110.820000||
B|CRM|20250908|09:44:17|S|100|248.130000||
B|GOOG|20250908|09:44:17|S|10|237.645000||
B|INSM|20250908|09:44:17|S|6|145.420000||
B|PL|20250908|09:44:17|S|100|7.569000||
B|PLTR|20250908|09:44:17|S|66|157.030000||
B|PLTR|20250908|09:44:17|S|100|157.020000||
B|QS|20250908|09:44:17|S|100|9.629300||
B|RDDT|20250908|09:44:17|S|40|243.190000||
B|SOXL|20250908|09:44:17|S|500|27.120000||
B|TLT|20250908|09:44:17|S|10|89.145000||
B|TSLA|20250908|09:44:17|S|25|352.450000||
B|TSLA|20250908|09:44:17|S|50|352.480000||
B|XAIR|20250908|09:44:17|S|300|4.020000||
B|GGAL|20250908|09:44:18|S|160|31.507300||
B|GOOG|20250908|09:44:18|S|25|237.655000||
B|GOOGL|20250908|09:44:18|S|20|237.369000||
B|HOOD|20250908|09:44:18|S|100|113.210000||
B|KO|20250908|09:44:18|S|100|67.529300||
B|LCID|20250908|09:44:18|S|30|17.890000||
B|MSTU|20250908|09:44:18|S|204|4.885000||
B|QBTS|20250908|09:44:18|S|20|15.610000||
B|TSLA|20250908|09:44:18|S|22|352.440000||
B|TSLA|20250908|09:44:18|S|60|352.520000||
B|XAIR|20250908|09:44:18|S|15|4.010000||
B|AMD|20250908|09:44:19|S|800|151.094500||
B|ENPH|20250908|09:44:19|S|100|38.285000||
B|GOOGL|20250908|09:44:19|S|1|237.355100||
B|GOOGL|20250908|09:44:19|S|57|237.369000||
B|HIMS|20250908|09:44:19|S|10|51.310800||
B|HOOD|20250908|09:44:19|S|1000|113.400000||
B|JMIA|20250908|09:44:19|S|1|8.780000||
B|NVDA|20250908|09:44:19|S|24|169.895000||
B|PHYS|20250908|09:44:19|S|25|27.907500||
B|VMC|20250908|09:44:19|S|1|296.430000||
B|WDC|20250908|09:44:19|S|100|93.370000||
B|WING|20250908|09:44:19|S|10|298.750000||
B|XAIR|20250908|09:44:19|S|100|4.010000||
B|AAPL|20250908|09:44:20|S|2|239.490000||
B|ALAB|20250908|09:44:20|S|2|209.640000||
B|CRM|20250908|09:44:20|S|100|248.365000||
B|KSS|20250908|09:44:20|S|1|16.325000||
B|NIO|20250908|09:44:20|S|20|6.005000||
B|OKLO|20250908|09:44:20|S|200|70.900000||
B|OUST|20250908|09:44:20|S|100|28.760000||
B|QQQM|20250908|09:44:20|S|10|238.565000||
B|SKYQ|20250908|09:44:20|S|61|0.729900||
B|SOFI|20250908|09:44:20|S|161|25.409300||
B|TSLA|20250908|09:44:20|S|20|352.530000||
B|UA|20250908|09:44:20|S|200|4.895000||
B|XAIR|20250908|09:44:20|S|50|4.019000||
B|XAIR|20250908|09:44:20|S|100|4.010000||
B|ALAB|20250908|09:44:21|S|15|209.640000||
B|ALAB|20250908|09:44:21|S|29|209.680000||
B|ALAB|20250908|09:44:21|S|30|209.730000||
B|AMD|20250908|09:44:21|S|108|151.080000||
B|CLS|20250908|09:44:21|S|5|252.630000||
B|CRM|20250908|09:44:21|S|100|248.405000||
B|GOOG|20250908|09:44:21|S|10|237.685000||
B|HOOD|20250908|09:44:21|S|60|113.430000||
B|MSTR|20250908|09:44:21|S|16|323.730000||
B|NVDA|20250908|09:44:21|S|10|169.919300||
B|PLTR|20250908|09:44:21|S|100|157.111300||
B|TMQ|20250908|09:44:21|S|10|1.800000||
B|TSLA|20250908|09:44:21|S|50|352.440000||
B|TSM|20250908|09:44:21|S|100|244.474800||
B|AVGO|20250908|09:44:22|S|16|349.370000||
B|CRM|20250908|09:44:22|S|2|248.390000||
B|ENPH|20250908|09:44:22|S|100|38.310000||
B|FIG|20250908|09:44:22|S|100|53.055000||
B|GLW|20250908|09:44:22|S|10|72.355500||
B|MRCY|20250908|09:44:22|S|20|70.610000||
B|NOK|20250908|09:44:22|S|4000|4.584900||
B|NVDA|20250908|09:44:22|S|1|169.857500||
B|NVDA|20250908|09:44:22|S|50|169.850700||
B|QS|20250908|09:44:22|S|2000|9.639300||
B|SCHD|20250908|09:44:22|S|5|27.379300||
B|SOAR|20250908|09:44:22|S|300|1.510300||
B|SOUN|20250908|09:44:22|S|108|14.369300||
B|STX|20250908|09:44:22|S|20|190.160000||
B|AMD|20250908|09:44:23|S|22|150.958600||
B|GGAL|20250908|09:44:23|S|9|31.500000||
B|GLDM|20250908|09:44:23|S|116|71.869300||
B|GOOG|20250908|09:44:23|S|2|237.700000||
B|MDB|20250908|09:44:23|S|100|325.730000||
B|NVOX|20250908|09:44:23|S|100|3.465000||
B|SEZL|20250908|09:44:23|S|12|87.440000||
B|SMMT|20250908|09:44:23|S|10|21.635000||
B|SOXL|20250908|09:44:23|S|1|27.055000||
B|SOXL|20250908|09:44:23|S|200|27.059300||
B|SOXL|20250908|09:44:23|S|500|27.055000||
B|SYM|20250908|09:44:23|S|10|49.830000||
B|TEM|20250908|09:44:23|S|100|80.410000||
B|TSLL|20250908|09:44:23|S|600|13.645000||
B|TSM|20250908|09:44:23|S|100|244.430000||
B|UNH|20250908|09:44:23|S|100|318.620000||
B|VMEO|20250908|09:44:23|S|200|4.548000||
B|AEO|20250908|09:44:24|S|922|17.987500||
B|APP|20250908|09:44:24|S|10|547.270000||
B|CRCL|20250908|09:44:24|S|15|110.940000||
B|FN|20250908|09:44:24|S|4|376.140000||
B|GGAL|20250908|09:44:24|S|10|31.507000||
B|GGAL|20250908|09:44:24|S|163|31.507000||
B|GLD|20250908|09:44:24|S|6|334.170000||
B|GOOD|20250908|09:44:24|S|92|13.090000||
B|HOOD|20250908|09:44:24|S|20|113.371200||
B|KFY|20250908|09:44:24|S|20|72.630000||
B|MSS|20250908|09:44:24|S|200|1.140000||
B|RDVT|20250908|09:44:24|S|5|53.330000||
B|SEDG|20250908|09:44:24|S|70|32.420000||
B|SLV|20250908|09:44:24|S|20|37.590000||
B|SOXL|20250908|09:44:24|S|2|27.049300||
B|XAIR|20250908|09:44:24|S|50|4.020000||
B|AEO|20250908|09:44:25|S|250|17.985000||
B|AMD|20250908|09:44:25|S|9|151.004000||
B|APP|20250908|09:44:25|S|100|547.391000||
B|ASTS|20250908|09:44:25|S|100|40.420000||
B|ASTS|20250908|09:44:25|S|251|40.390000||
B|CLS|20250908|09:44:25|S|48|252.940000||
B|CONY|20250908|09:44:25|S|140|6.850000||
B|CRM|20250908|09:44:25|S|50|248.440000||
B|CRM|20250908|09:44:25|S|100|248.440000||
B|DJT|20250908|09:44:25|S|400|16.600000||
B|DOCN|20250908|09:44:25|S|201|33.210000||
B|IREN|20250908|09:44:25|S|399|26.040000||
B|LITE|20250908|09:44:25|S|100|151.710000||
B|MTSR|20250908|09:44:25|S|100|36.125000||
B|OKLO|20250908|09:44:25|S|100|70.890000||
B|STX|20250908|09:44:25|S|20|190.280000||
B|ELF|20250908|09:44:26|S|1|137.070000||
B|GEV|20250908|09:44:26|S|171|589.550000||
B|GGAL|20250908|09:44:26|S|30|31.520000||
B|LYV|20250908|09:44:26|S|5|165.680000||
B|MSFT|20250908|09:44:26|S|500|498.555000||
B|NFLX|20250908|09:44:26|S|25|1248.983700||
B|NKE|20250908|09:44:26|S|50|74.340000||
B|SOXL|20250908|09:44:26|S|3|27.049300||
B|SRAD|20250908|09:44:26|S|9|31.220000||
B|TGS|20250908|09:44:26|S|100|20.480000||
B|TQQQ|20250908|09:44:26|S|35|93.510000||
B|WDC|20250908|09:44:26|S|100|93.380000||
B|APP|20250908|09:44:27|S|2|547.581000||
B|ASTS|20250908|09:44:27|S|1|40.478500||
B|ASTS|20250908|09:44:27|S|80|40.468800||
B|BIDU|20250908|09:44:27|S|200|110.250000||
B|CADL|20250908|09:44:27|S|1900|5.040000||
B|DPZ|20250908|09:44:27|S|3|459.400000||
B|HSAI|20250908|09:44:27|S|328|29.160000||
B|HSAI|20250908|09:44:27|S|1372|29.240000||
B|KO|20250908|09:44:27|S|1|67.529300||
B|META|20250908|09:44:27|S|3|766.263200||
B|RIG|20250908|09:44:27|S|3|3.070000||
B|SOXL|20250908|09:44:27|S|1|27.065000||
B|SOXL|20250908|09:44:27|S|900|27.065000||
B|UNH|20250908|09:44:27|S|100|318.310000||
B|AAPL|20250908|09:44:28|S|20|239.528800||
B|CRWV|20250908|09:44:28|S|175|92.740000||
B|CRWV|20250908|09:44:28|S|209|92.750000||
B|ENPH|20250908|09:44:28|S|100|38.250000||
B|GGAL|20250908|09:44:28|S|25|31.520000||
B|LBRT|20250908|09:44:28|S|100|10.300000||
B|META|20250908|09:44:28|S|4|766.310000||
B|QS|20250908|09:44:28|S|500|9.650000||
B|SKYQ|20250908|09:44:28|S|200|0.747100||
B|SKYQ|20250908|09:44:28|S|800|0.746600||
B|XAIR|20250908|09:44:28|S|72|4.030000||
B|XPEV|20250908|09:44:28|S|100|20.725000||
B|XPEV|20250908|09:44:28|S|100|20.725000||
B|AMD|20250908|09:44:29|S|5|150.810000||
B|AVGO|20250908|09:44:29|S|20|349.330000||
B|BMNR|20250908|09:44:29|S|200|43.760000||
B|BMY|20250908|09:44:29|S|24|46.165000||
B|CRH|20250908|09:44:29|S|101|112.600000||
B|DELL|20250908|09:44:29|S|6|124.430500||
B|GNPX|20250908|09:44:29|S|200|0.313500||
B|HOOD|20250908|09:44:29|S|100|113.450000||
B|SKYQ|20250908|09:44:29|S|200|0.749800||
B|SOFI|20250908|09:44:29|S|1000|25.412500||
B|SOUN|20250908|09:44:29|S|100|14.379300||
B|SOXL|20250908|09:44:29|S|2|27.035000||
B|SOXL|20250908|09:44:29|S|8|27.035000||
B|TSLA|20250908|09:44:29|S|70|352.610000||
B|TSLL|20250908|09:44:29|S|100|13.655000||
B|WDC|20250908|09:44:29|S|20|93.350000||
B|XPEV|20250908|09:44:29|S|200|20.725000||
B|ZTO|20250908|09:44:29|S|300|18.819300||
B|CRCL|20250908|09:44:30|S|30|110.910000||
B|FIG|20250908|09:44:30|S|50|53.035000||
B|GGAL|20250908|09:44:30|S|2|31.510000||
B|GGAL|20250908|09:44:30|S|1000|31.520000||
B|HOOD|20250908|09:44:30|S|100|113.431400||
B|HOOD|20250908|09:44:30|S|100|113.459900||
B|META|20250908|09:44:30|S|9|765.919000||
B|RIOT|20250908|09:44:30|S|344|13.130700||
B|SKYQ|20250908|09:44:30|S|100|0.741700||
B|SMCI|20250908|09:44:30|S|4|40.880000||
B|SOXL|20250908|09:44:30|S|1|27.025000||
B|SOXL|20250908|09:44:30|S|2|27.025000||
B|SOXL|20250908|09:44:30|S|2|27.025000||
B|SOXL|20250908|09:44:30|S|2|27.035000||
B|SOXL|20250908|09:44:30|S|7|27.035000||
B|TNA|20250908|09:44:30|S|1|42.677500||
B|WDC|20250908|09:44:30|S|40|93.350000||
B|AAPL|20250908|09:44:31|S|200|239.568300||
B|AMD|20250908|09:44:31|S|10|150.818600||
B|GOOGL|20250908|09:44:31|S|50|237.361200||
B|MBOT|20250908|09:44:31|S|50|3.795000||
B|MCD|20250908|09:44:31|S|1|311.458500||
B|MSTR|20250908|09:44:31|S|2|323.860000||
B|MSTR|20250908|09:44:31|S|200|323.830000||
B|NVMI|20250908|09:44:31|S|10|273.310000||
B|ORCL|20250908|09:44:31|S|15|238.890000||
B|PL|20250908|09:44:31|S|100|7.605000||
B|QQQ|20250908|09:44:31|S|10|579.460700||
B|SQQQ|20250908|09:44:31|S|16|17.155000||
B|TSLA|20250908|09:44:31|S|15|352.490000||
B|TSLA|20250908|09:44:31|S|25|352.480000||
B|VTIP|20250908|09:44:31|S|1|50.749900||
B|ASTS|20250908|09:44:32|S|50|40.448600||
B|CCJ|20250908|09:44:32|S|50|76.230000||
B|CRCL|20250908|09:44:32|S|30|110.820000||
B|HOOD|20250908|09:44:32|S|20|113.449100||
B|IIM|20250908|09:44:32|S|171|11.930000||
B|IYG|20250908|09:44:32|S|226|88.220000||
B|RKLB|20250908|09:44:32|S|100|47.730000||
B|TSLA|20250908|09:44:32|S|10|352.670000||
B|TTMI|20250908|09:44:32|S|100|48.335000||
B|USIO|20250908|09:44:32|S|100|1.440000||
B|XAIR|20250908|09:44:32|S|80|4.040000||
B|XLF|20250908|09:44:32|S|100|52.999300||
B|XLF|20250908|09:44:32|S|100|53.000000||
B|BXSL|20250908|09:44:33|S|100|29.210000||
B|CRM|20250908|09:44:33|S|1000|248.410000||
B|GGAL|20250908|09:44:33|S|50|31.520000||
B|IDYA|20250908|09:44:33|S|50|26.390000||
B|QCOM|20250908|09:44:33|S|4|158.925000||
B|SMMT|20250908|09:44:33|S|400|21.750000||
B|TMF|20250908|09:44:33|S|15|40.655000||
B|TSLA|20250908|09:44:33|S|50|352.623000||
B|TSLA|20250908|09:44:33|S|200|352.550000||
B|UWMC|20250908|09:44:33|S|1|6.319700||
B|ARKK|20250908|09:44:34|S|15|76.015000||
B|GILD|20250908|09:44:34|S|30|114.120000||
B|GRAB|20250908|09:44:34|S|2300|5.265000||
B|KWM|20250908|09:44:34|S|100|2.410000||
B|KXI|20250908|09:44:34|S|30|65.820000||
B|MSTU|20250908|09:44:34|S|400|4.885000||
B|PL|20250908|09:44:34|S|200|7.610000||
B|PM|20250908|09:44:34|S|200|162.100000||
B|QQQ|20250908|09:44:34|S|100|579.409300||
B|XAIR|20250908|09:44:34|S|300|4.200000||
B|XAIR|20250908|09:44:34|S|300|4.240000||
B|XPEV|20250908|09:44:34|S|100|20.729300||
B|ASTS|20250908|09:44:35|S|10|40.428000||
B|CRMD|20250908|09:44:35|S|9|11.700000||
B|FXI|20250908|09:44:35|S|10|39.269300||
B|GOOG|20250908|09:44:35|S|100|237.585000||
B|GRAL|20250908|09:44:35|S|100|39.170000||
B|HOOD|20250908|09:44:35|S|1|113.315000||
B|HOOD|20250908|09:44:35|S|25|113.315000||
B|MSFT|20250908|09:44:35|S|1|498.090000||
B|PLTR|20250908|09:44:35|S|100|156.760000||
B|SKYQ|20250908|09:44:35|S|100|0.752000||
B|SKYW|20250908|09:44:35|S|10|117.890000||
B|SNDK|20250908|09:44:35|S|5|70.010000||
B|TSLA|20250908|09:44:35|S|20|352.140000||
B|AVGO|20250908|09:44:36|S|75|349.180000||
B|DOMO|20250908|09:44:36|S|3|14.790000||
B|GGAL|20250908|09:44:36|S|16|31.500000||
B|GGAL|20250908|09:44:36|S|200|31.500000||
B|HOOD|20250908|09:44:36|S|4|113.300000||
B|MRK|20250908|09:44:36|S|2|83.160000||
B|SE|20250908|09:44:36|S|99|194.440000||
B|SE|20250908|09:44:36|S|200|194.420000||
B|SOFI|20250908|09:44:36|S|200|25.405000||
B|SOFI|20250908|09:44:36|S|986|25.405000||
B|SOXL|20250908|09:44:36|S|1|27.019300||
B|TEM|20250908|09:44:36|S|10|80.360000||
B|TSLA|20250908|09:44:36|S|149|352.117100||
B|TSLL|20250908|09:44:36|S|4|13.605000||
B|XLU|20250908|09:44:36|S|37|82.969900||
B|ASTS|20250908|09:44:37|S|100|40.390000||
B|HOOD|20250908|09:44:37|S|10|113.258000||
B|KO|20250908|09:44:37|S|2|67.589100||
B|KYIV|20250908|09:44:37|S|50|10.295000||
B|LULU|20250908|09:44:37|S|200|164.660000||
B|NXT|20250908|09:44:37|S|43|69.480000||
B|NXT|20250908|09:44:37|S|100|69.450000||
B|NXT|20250908|09:44:37|S|220|69.480000||
B|NXT|20250908|09:44:37|S|257|69.450000||
B|PL|20250908|09:44:37|S|550|7.629300||
B|SOFI|20250908|09:44:37|S|150|25.390700||
B|SOXL|20250908|09:44:37|S|5|27.005000||
B|TSLA|20250908|09:44:37|S|1|351.968000||
B|TSLA|20250908|09:44:37|S|50|351.943000||
B|TSLA|20250908|09:44:37|S|170|351.930000||
B|UPXI|20250908|09:44:37|S|60|6.365000||
B|APH|20250908|09:44:38|S|22|111.570000||
B|ASTS|20250908|09:44:38|S|400|40.288100||
B|AVGO|20250908|09:44:38|S|11|349.290000||
B|BMNR|20250908|09:44:38|S|200|43.805000||
B|FBL|20250908|09:44:38|S|100|47.440000||
B|HOOW|20250908|09:44:38|S|100|66.250000||
B|IBTA|20250908|09:44:38|S|70|27.900000||
B|NVDA|20250908|09:44:38|S|200|169.763500||
B|PLTR|20250908|09:44:38|S|196|156.750000||
B|SKYQ|20250908|09:44:38|S|100|0.753800||
B|SKYQ|20250908|09:44:38|S|166|0.753800||
B|SMCI|20250908|09:44:38|S|80|40.880000||
B|SMCZ|20250908|09:44:38|S|335|5.655000||
B|SOFI|20250908|09:44:38|S|100|25.399300||
B|SOFI|20250908|09:44:38|S|200|25.399300||
B|SOXL|20250908|09:44:38|S|3|27.009300||
B|TSLA|20250908|09:44:38|S|8|352.196300||
B|TSLA|20250908|09:44:38|S|100|352.080000||
B|TSLA|20250908|09:44:38|S|100|352.090000||
B|TSLA|20250908|09:44:38|S|177|352.095600||
B|TSLA|20250908|09:44:38|S|400|352.070000||
B|YMAG|20250908|09:44:38|S|40|15.525000||
B|CRWV|20250908|09:44:39|S|7|92.780000||
B|DFAC|20250908|09:44:39|S|100|37.895000||
B|LULU|20250908|09:44:39|S|20|164.690000||
B|NVDA|20250908|09:44:39|S|10|169.779000||
B|NVDA|20250908|09:44:39|S|50|169.760000||
B|SOXL|20250908|09:44:39|S|1|27.009300||
B|SOXL|20250908|09:44:39|S|8|27.009300||
B|SOXS|20250908|09:44:39|S|40|6.864700||
B|TSLA|20250908|09:44:39|S|113|352.330000||
B|BE|20250908|09:44:40|S|5|57.370000||
B|GGAL|20250908|09:44:40|S|170|31.340000||
B|HOOD|20250908|09:44:40|S|25|113.285000||
B|HOOD|20250908|09:44:40|S|200|113.285000||
B|LULU|20250908|09:44:40|S|100|164.670000||
B|ORCL|20250908|09:44:40|S|83|238.870000||
B|PAAS|20250908|09:44:40|S|49|35.780000||
B|TSLA|20250908|09:44:40|S|2|352.258300||
B|TSLA|20250908|09:44:40|S|10|352.238500||
B|TSLA|20250908|09:44:40|S|30|352.268300||
B|TSLL|20250908|09:44:40|S|400|13.625000||
B|YANG|20250908|09:44:40|S|100|25.035000||
B|AMD|20250908|09:44:41|S|100|150.600000||
B|AMD|20250908|09:44:41|S|900|150.600000||
B|ASPI|20250908|09:44:41|S|300|8.455000||
B|AVGO|20250908|09:44:41|S|194|349.560000||
B|CRCL|20250908|09:44:41|S|40|110.780000||
B|GGAL|20250908|09:44:41|S|100|31.325000||
B|GGAL|20250908|09:44:41|S|200|31.320000||
B|GGAL|20250908|09:44:41|S|200|31.320000||
B|GGAL|20250908|09:44:41|S|200|31.340000||
B|HOOD|20250908|09:44:41|S|400|113.210000||
B|IONQ|20250908|09:44:41|S|2|41.840000||
B|LITE|20250908|09:44:41|S|100|151.490000||
B|MBOT|20250908|09:44:41|S|2400|3.800000||
B|MRNA|20250908|09:44:41|S|93|24.010000||
B|REGN|20250908|09:44:41|S|6|558.890000||
B|SKYQ|20250908|09:44:41|S|98|0.761800||
B|SLV|20250908|09:44:41|S|120|37.595000||
B|SOXL|20250908|09:44:41|S|2|27.039300||
B|SYM|20250908|09:44:41|S|468|49.840000||
B|TSLA|20250908|09:44:41|S|50|352.357600||
B|WU|20250908|09:44:41|S|68|8.717500||
B|XAIR|20250908|09:44:41|S|100|4.120000||
B|CRCL|20250908|09:44:42|S|100|110.745000||
B|CRWV|20250908|09:44:42|S|150|92.740000||
B|GGAL|20250908|09:44:42|S|6|31.330000||
B|GGAL|20250908|09:44:42|S|113|31.320000||
B|GGAL|20250908|09:44:42|S|887|31.320000||
B|HOOD|20250908|09:44:42|S|100|113.190100||
B|IBIT|20250908|09:44:42|S|16|63.765000||
B|IWM|20250908|09:44:42|S|100|237.009300||
B|LULU|20250908|09:44:42|S|100|164.620000||
B|M|20250908|09:44:42|S|100|16.975000||
B|MP|20250908|09:44:42|S|50|62.300000||
B|PFE|20250908|09:44:42|S|4|24.529300||
B|RBRK|20250908|09:44:42|S|100|93.900000||
B|SATS|20250908|09:44:42|S|40|81.735000||
B|UBER|20250908|09:44:42|S|200|92.800000||
B|UPST|20250908|09:44:42|S|10|66.560000||
B|XME|20250908|09:44:42|S|100|83.910000||
B|ALAB|20250908|09:44:43|S|15|210.810000||
B|AMD|20250908|09:44:43|S|10|150.570000||
B|APP|20250908|09:44:43|S|2|547.205000||
B|ARM|20250908|09:44:43|S|200|139.030000||
B|GDE|20250908|09:44:43|S|100|53.340000||
B|GGAL|20250908|09:44:43|S|100|31.320000||
B|LULU|20250908|09:44:43|S|2|164.580000||
B|LULU|20250908|09:44:43|S|100|164.460000||
B|PEP|20250908|09:44:43|S|4|142.950000||
B|PLTR|20250908|09:44:43|S|48|156.680000||
B|SKYQ|20250908|09:44:43|S|1617|0.755600||
B|SOXL|20250908|09:44:43|S|1|27.029300||
B|SOXL|20250908|09:44:43|S|7|27.029300||
B|TSLA|20250908|09:44:43|S|42|352.220000||
B|TSLA|20250908|09:44:43|S|100|352.270000||
B|TSLA|20250908|09:44:43|S|200|352.270000||
B|APH|20250908|09:44:44|S|22|111.600000||
B|APP|20250908|09:44:44|S|1|547.205000||
B|AVGO|20250908|09:44:44|S|30|349.500000||
B|BIIB|20250908|09:44:44|S|25|138.110000||
B|BMNR|20250908|09:44:44|S|50|43.825000||
B|BROS|20250908|09:44:44|S|35|64.550000||
B|CRWV|20250908|09:44:44|S|30|92.760000||
B|MDT|20250908|09:44:44|S|44|91.714000||
B|NEON|20250908|09:44:44|S|20|4.890000||
B|NET|20250908|09:44:44|S|100|219.630000||
B|NUGT|20250908|09:44:44|S|12|120.354800||
B|OKLO|20250908|09:44:44|S|100|70.550000||
B|PLTR|20250908|09:44:44|S|32|156.770000||
B|SOXL|20250908|09:44:44|S|1|27.029300||
B|SU|20250908|09:44:44|S|20|40.080000||
B|TLT|20250908|09:44:44|S|195|89.169300||
B|TSLA|20250908|09:44:44|S|80|352.060000||
B|VEA|20250908|09:44:44|S|10|59.359300||
B|ARRY|20250908|09:44:45|S|100|8.519900||
B|ASTS|20250908|09:44:45|S|13|40.300000||
B|CRWV|20250908|09:44:45|S|6|92.720000||
B|GDXU|20250908|09:44:45|S|100|142.340000||
B|SCHG|20250908|09:44:45|S|74|31.015000||
B|SOFI|20250908|09:44:45|S|100|25.405000||
B|SOXL|20250908|09:44:45|S|3|27.029300||
B|TLRY|20250908|09:44:45|S|10|1.140000||
B|W|20250908|09:44:45|S|25|89.040000||
B|ALAB|20250908|09:44:46|S|50|210.320000||
B|APP|20250908|09:44:46|S|30|547.210000||
B|BRK/B|20250908|09:44:46|S|5|497.620000||
B|CL|20250908|09:44:46|S|53|84.362200||
B|CRM|20250908|09:44:46|S|57|249.050000||
B|GGAL|20250908|09:44:46|S|700|31.310000||
B|MSOX|20250908|09:44:46|S|400|8.270000||
B|MSTR|20250908|09:44:46|S|3|323.770000||
B|NVD|20250908|09:44:46|S|10|10.680000||
B|PFE|20250908|09:44:46|S|9|24.525000||
B|SOXL|20250908|09:44:46|S|2|27.019300||
B|SOXS|20250908|09:44:46|S|500|6.865000||
B|UBER|20250908|09:44:46|S|20|92.800000||
B|XAIR|20250908|09:44:46|S|500|4.000000||
B|AMT|20250908|09:44:47|S|3|193.850000||
B|ASTS|20250908|09:44:47|S|100|40.250000||
B|BAC|20250908|09:44:47|S|100|49.565000||
B|BIRK|20250908|09:44:47|S|100|49.520000||
B|BND|20250908|09:44:47|S|1|74.445000||
B|CRESY|20250908|09:44:47|S|600|8.510000||
B|CVS|20250908|09:44:47|S|700|72.260000||
B|DOCU|20250908|09:44:47|S|20|78.650000||
B|GRABW|20250908|09:44:47|S|200|0.399900||
B|MSS|20250908|09:44:47|S|500|1.170000||
B|NUGT|20250908|09:44:47|S|100|120.360000||
B|NVDU|20250908|09:44:47|S|10|110.690000||
B|OXY|20250908|09:44:47|S|100|45.460000||
B|OXY|20250908|09:44:47|S|300|45.455000||
B|OXY|20250908|09:44:47|S|2201|45.460000||
B|TSLA|20250908|09:44:47|S|75|352.135000||
B|TSLA|20250908|09:44:47|S|100|352.167000||
B|TSLA|20250908|09:44:47|S|300|352.135000||
B|BAC|20250908|09:44:48|S|100|49.565000||
B|BE|20250908|09:44:48|S|15|57.350000||
B|BRK/B|20250908|09:44:48|S|28|497.700000||
B|CRM|20250908|09:44:48|S|50|248.800000||
B|FICO|20250908|09:44:48|S|2|1528.950000||
B|GGAL|20250908|09:44:48|S|15|31.305000||
B|GOOGL|20250908|09:44:48|S|10|237.175000||
B|IONQ|20250908|09:44:48|S|100|41.821200||
B|RAPP|20250908|09:44:48|S|3|40.310000||
B|RCL|20250908|09:44:48|S|1|359.910000||
B|SPYD|20250908|09:44:48|S|5|44.475000||
B|TMUS|20250908|09:44:48|S|10|240.510000||
B|ADBE|20250908|09:44:49|S|100|346.000000||
B|ASML|20250908|09:44:49|S|20|790.450000||
B|ASTS|20250908|09:44:49|S|11|40.260000||
B|AU|20250908|09:44:49|S|11|61.020000||
B|CEVA|20250908|09:44:49|S|1|22.870000||
B|GGAL|20250908|09:44:49|S|200|31.305000||
B|HIMS|20250908|09:44:49|S|100|51.405000||
B|OPEN|20250908|09:44:49|S|100|7.120000||
B|OXY|20250908|09:44:49|S|500|45.460000||
B|PLTR|20250908|09:44:49|S|200|156.761400||
B|PLTR|20250908|09:44:49|S|690|156.760000||
B|SJT|20250908|09:44:49|S|100|5.820000||
B|SOXS|20250908|09:44:49|S|500|6.865000||
B|VSAT|20250908|09:44:49|S|3|29.080000||
B|XPEV|20250908|09:44:49|S|20|20.719300||
B|XXRP|20250908|09:44:49|S|100|36.780000||
B|CPNG|20250908|09:44:50|S|80|30.650000||
B|DUO|20250908|09:44:50|S|100|4.470000||
B|GGAL|20250908|09:44:50|S|12|31.360000||
B|IREN|20250908|09:44:50|S|299|26.010000||
B|OXY|20250908|09:44:50|S|200|45.460000||
B|PLTR|20250908|09:44:50|S|100|156.665000||
B|SJT|20250908|09:44:50|S|100|5.820000||
B|SOXL|20250908|09:44:50|S|1|27.039300||
B|STRL|20250908|09:44:50|S|10|290.970000||
B|VNM|20250908|09:44:50|S|30|17.365000||
B|XAIR|20250908|09:44:50|S|50|4.120000||
B|ZION|20250908|09:44:50|S|200|56.240000||
B|BBAI|20250908|09:44:51|S|204|4.895000||
B|BMA|20250908|09:44:51|S|2|47.090000||
B|D|20250908|09:44:51|S|1|57.900000||
B|LUNR|20250908|09:44:51|S|59|8.485000||
B|LYB|20250908|09:44:51|S|23|53.330000||
B|NVDA|20250908|09:44:51|S|100|169.880000||
B|NVDA|20250908|09:44:51|S|290|169.880000||
B|PFE|20250908|09:44:51|S|1|24.510000||
B|PFE|20250908|09:44:51|S|33|24.499300||
B|SOXL|20250908|09:44:51|S|1|27.019300||
B|SOXL|20250908|09:44:51|S|2|27.019300||
B|SOXL|20250908|09:44:51|S|8|27.019300||
B|TLT|20250908|09:44:51|S|1|89.169300||
B|TSLA|20250908|09:44:51|S|25|352.020000||
B|APP|20250908|09:44:52|S|30|547.620000||
B|APPX|20250908|09:44:52|S|200|87.380000||
B|AVAV|20250908|09:44:52|S|100|232.190000||
B|AVGO|20250908|09:44:52|S|100|349.583200||
B|BMNR|20250908|09:44:52|S|3|43.930000||
B|DMRC|20250908|09:44:52|S|100|8.355000||
B|GOOGL|20250908|09:44:52|S|100|237.240900||
B|MSTR|20250908|09:44:52|S|40|323.760000||
B|NIO|20250908|09:44:52|S|200|6.005000||
B|NVDA|20250908|09:44:52|S|200|169.920000||
B|QS|20250908|09:44:52|S|5|9.599300||
B|RBRK|20250908|09:44:52|S|35|93.910000||
B|TSLA|20250908|09:44:52|S|100|352.090000||
B|XAIR|20250908|09:44:52|S|4641|4.115000||
B|XPEV|20250908|09:44:52|S|700|20.719300||
B|AMDL|20250908|09:44:53|S|100|9.040000||
B|CASY|20250908|09:44:53|S|4|510.415000||
B|GGAL|20250908|09:44:53|S|4|31.425000||
B|KO|20250908|09:44:53|S|12|67.579300||
B|MNDY|20250908|09:44:53|S|50|187.270000||
B|MNDY|20250908|09:44:53|S|200|187.261000||
B|NAMS|20250908|09:44:53|S|10|25.740000||
B|OPEN|20250908|09:44:53|S|70|7.120000||
B|PYPL|20250908|09:44:53|S|10|67.920000||
B|SOUN|20250908|09:44:53|S|100|14.345000||
B|TLT|20250908|09:44:53|S|10|89.169300||
B|XLV|20250908|09:44:53|S|30|136.619300||
B|XPEV|20250908|09:44:53|S|200|20.719300||
B|ASTS|20250908|09:44:54|S|7|40.280000||
B|BHAT|20250908|09:44:54|S|1|1.774000||
B|LYV|20250908|09:44:54|S|473|165.670000||
B|SOXL|20250908|09:44:54|S|1|27.009300||
B|TSLA|20250908|09:44:54|S|50|352.113200||
B|UBER|20250908|09:44:54|S|100|92.840000||
B|UBER|20250908|09:44:54|S|200|92.849300||
B|XPEV|20250908|09:44:54|S|6|20.719300||
B|ZS|20250908|09:44:54|S|100|275.430000||
B|ASTS|20250908|09:44:55|S|8|40.278000||
B|AXON|20250908|09:44:55|S|10|741.490000||
B|CAT|20250908|09:44:55|S|8|418.230000||
B|CRWV|20250908|09:44:55|S|10|93.060000||
B|CTRA|20250908|09:44:55|S|700|24.040000||
B|ETHA|20250908|09:44:55|S|100|32.785000||
B|ETHA|20250908|09:44:55|S|140|32.785000||
B|INCY|20250908|09:44:55|S|4|85.739000||
B|INO|20250908|09:44:55|S|400|2.795000||
B|META|20250908|09:44:55|S|15|765.100000||
B|MP|20250908|09:44:55|S|100|62.410000||
B|ORCL|20250908|09:44:55|S|100|238.857000||
B|PEP|20250908|09:44:55|S|10|142.880000||
B|PLTU|20250908|09:44:55|S|100|76.670000||
B|RCL|20250908|09:44:55|S|100|359.760000||
B|SOXL|20250908|09:44:55|S|2|27.015000||
B|TSLA|20250908|09:44:55|S|8|352.158000||
B|AIRO|20250908|09:44:56|S|100|21.030000||
B|ALAB|20250908|09:44:56|S|1|211.210000||
B|AVGO|20250908|09:44:56|S|100|349.236500||
B|BBAR|20250908|09:44:56|S|300|9.770000||
B|BMNR|20250908|09:44:56|S|200|43.950000||
B|KO|20250908|09:44:56|S|1|67.580000||
B|OKLO|20250908|09:44:56|S|200|70.530000||
B|ORCL|20250908|09:44:56|S|100|238.860000||
B|PLTR|20250908|09:44:56|S|1000|156.750000||
B|RAPP|20250908|09:44:56|S|30|40.380000||
B|SOFI|20250908|09:44:56|S|1|25.400000||
B|VAL|20250908|09:44:56|S|5|49.930000||
B|BMNR|20250908|09:44:57|S|82|43.960000||
B|BMNR|20250908|09:44:57|S|118|43.960000||
B|BMNR|20250908|09:44:57|S|500|43.960000||
B|BRK/B|20250908|09:44:57|S|5|497.730000||
B|CRCL|20250908|09:44:57|S|100|110.610000||
B|CRDO|20250908|09:44:57|S|3|144.780000||
B|CRM|20250908|09:44:57|S|97|249.120000||
B|HOOD|20250908|09:44:57|S|30|113.180000||
B|MBOT|20250908|09:44:57|S|37|3.785000||
B|RKLX|20250908|09:44:57|S|200|88.810000||
B|SOXL|20250908|09:44:57|S|1|27.019300||
B|SOXL|20250908|09:44:57|S|7|27.019300||
B|SOXL|20250908|09:44:57|S|8|27.025000||
B|UNH|20250908|09:44:57|S|600|318.380000||
B|VST|20250908|09:44:57|S|2|188.180000||
B|WDC|20250908|09:44:57|S|10|93.290000||
B|ARI|20250908|09:44:58|S|100|10.940000||
B|ASTS|20250908|09:44:58|S|50|40.250000||
B|AVGO|20250908|09:44:58|S|30|349.354300||
B|BIOX|20250908|09:44:58|S|42|2.520000||
B|IREN|20250908|09:44:58|S|21|26.000000||
B|MARA|20250908|09:44:58|S|600|15.095000||
B|MCD|20250908|09:44:58|S|1|311.640800||
B|OKLO|20250908|09:44:58|S|3|70.610000||
B|RAPP|20250908|09:44:58|S|40|40.750000||
B|SKYQ|20250908|09:44:58|S|800|0.761800||
B|SOXL|20250908|09:44:58|S|2|27.029300||
B|TSLA|20250908|09:44:58|S|25|352.148000||
B|UNH|20250908|09:44:58|S|200|318.380000||
B|XAIR|20250908|09:44:58|S|37|4.118000||
B|C|20250908|09:44:59|S|350|95.554000||
B|HIMS|20250908|09:44:59|S|20|51.350000||
B|LYFT|20250908|09:44:59|S|100|17.577500||
B|MSTR|20250908|09:44:59|S|11|323.620000||
B|QQQ|20250908|09:44:59|S|418|579.487300||
B|RKLB|20250908|09:44:59|S|100|47.550000||
B|SOXL|20250908|09:44:59|S|3|27.029300||
B|UBER|20250908|09:44:59|S|100|92.905000||
B|UNH|20250908|09:44:59|S|15|318.380000||
B|ACN|20250908|09:45:00|S|38|251.108500||
B|ALAB|20250908|09:45:00|S|1|211.370000||
B|APP|20250908|09:45:00|S|5|547.991000||
B|BMY|20250908|09:45:00|S|23|46.095000||
B|CRWD|20250908|09:45:00|S|23|419.270000||
B|DASH|20250908|09:45:00|S|1|253.930000||
B|DHR|20250908|09:45:00|S|70|195.680000||
B|GDXU|20250908|09:45:00|S|100|142.510000||
B|IREN|20250908|09:45:00|S|40|26.010000||
B|ITEQ|20250908|09:45:00|S|1|56.473500||
B|MP|20250908|09:45:00|S|33|62.410000||
B|MP|20250908|09:45:00|S|100|62.390000||
B|NVDA|20250908|09:45:00|S|100|170.082900||
B|SCHD|20250908|09:45:00|S|7|27.343500||
B|SE|20250908|09:45:00|S|100|194.390000||
B|SLB|20250908|09:45:00|S|100|35.755000||
B|TLT|20250908|09:45:00|S|5|89.180000||
B|XOM|20250908|09:45:00|S|1|109.233500||
B|BBWI|20250908|09:45:01|S|6|27.878800||
B|CNC|20250908|09:45:01|S|500|28.410000||
B|DPST|20250908|09:45:01|S|300|108.440000||
B|GM|20250908|09:45:01|S|1490|57.710000||
B|GRAL|20250908|09:45:01|S|6|38.990000||
B|KYIV|20250908|09:45:01|S|5|10.260000||
B|LULU|20250908|09:45:01|S|4|164.456800||
B|PATH|20250908|09:45:01|S|3|11.455000||
B|QS|20250908|09:45:01|S|100|9.600000||
B|SCCO|20250908|09:45:01|S|1|102.870000||
B|SOXL|20250908|09:45:01|S|1|27.035000||
B|TEM|20250908|09:45:01|S|175|79.920000||
B|TSLA|20250908|09:45:01|S|100|351.770000||
B|VIST|20250908|09:45:01|S|100|32.040000||
B|AAOI|20250908|09:45:02|S|1500|24.380000||
B|DASH|20250908|09:45:02|S|2|254.383300||
B|DPST|20250908|09:45:02|S|28|108.470000||
B|ERX|20250908|09:45:02|S|5|53.286200||
B|GNPX|20250908|09:45:02|S|1600|0.318000||
B|HWM|20250908|09:45:02|S|11|180.521000||
B|IWM|20250908|09:45:02|S|53|236.879300||
B|NN|20250908|09:45:02|S|100|16.520000||
B|QS|20250908|09:45:02|S|20|9.600000||
B|SPYD|20250908|09:45:02|S|1|44.390000||
B|SQQQ|20250908|09:45:02|S|500|17.135000||
B|TSLA|20250908|09:45:02|S|25|351.895000||
B|TSLL|20250908|09:45:02|S|100|13.600000||
B|TTMI|20250908|09:45:02|S|200|48.445000||
B|TYGO|20250908|09:45:02|S|100|1.530000||
B|UPS|20250908|09:45:02|S|7|83.550000||
B|VIG|20250908|09:45:02|S|100|211.980000||
B|VMC|20250908|09:45:02|S|80|296.600000||
B|WING|20250908|09:45:02|S|100|298.070000||
B|CRM|20250908|09:45:03|S|40|248.680000||
B|DOW|20250908|09:45:03|S|500|23.425000||
B|DPST|20250908|09:45:03|S|100|108.450000||
B|EBAY|20250908|09:45:03|S|7|93.260000||
B|FTNT|20250908|09:45:03|S|11|79.880000||
B|HOOD|20250908|09:45:03|S|9|113.638800||
B|HOOD|20250908|09:45:03|S|200|113.640000||
B|MRVL|20250908|09:45:03|S|21|64.211200||
B|NET|20250908|09:45:03|S|15|219.870000||
B|OKE|20250908|09:45:03|S|1|72.210000||
B|PLTR|20250908|09:45:03|S|20|156.995000||
B|QYLD|20250908|09:45:03|S|31|16.855000||
B|SOUN|20250908|09:45:03|S|200|14.349300||
B|TOI|20250908|09:45:03|S|500|3.230000||
B|TSLA|20250908|09:45:03|S|11|351.720000||
B|TSLA|20250908|09:45:03|S|25|351.810000||
B|TSLA|20250908|09:45:03|S|58|351.765000||
B|TSLA|20250908|09:45:03|S|152|351.730000||
B|TSLA|20250908|09:45:03|S|200|351.765000||
B|WDC|20250908|09:45:03|S|50|93.390000||
B|BMY|20250908|09:45:04|S|11|46.080000||
B|CRDO|20250908|09:45:04|S|60|145.220000||
B|DECK|20250908|09:45:04|S|100|118.170000||
B|HOOD|20250908|09:45:04|S|22|113.618500||
B|NET|20250908|09:45:04|S|20|219.740000||
B|NFLX|20250908|09:45:04|S|8|1249.810000||
B|RDDT|20250908|09:45:04|S|5|243.180000||
B|SKYQ|20250908|09:45:04|S|4574|0.758900||
B|SOXL|20250908|09:45:04|S|2|27.049300||
B|TSLA|20250908|09:45:04|S|150|351.710000||
B|TTD|20250908|09:45:04|S|4|51.305000||
B|APP|20250908|09:45:05|S|92|548.355000||
B|ASTS|20250908|09:45:05|S|10|40.385000||
B|CIFR|20250908|09:45:05|S|100|7.280000||
B|CRGY|20250908|09:45:05|S|100|8.590000||
B|CRM|20250908|09:45:05|S|40|248.690000||
B|CZR|20250908|09:45:05|S|50|25.558800||
B|HOOD|20250908|09:45:05|S|100|113.600000||
B|HOOD|20250908|09:45:05|S|154|113.578600||
B|LULU|20250908|09:45:05|S|100|164.355300||
B|LULU|20250908|09:45:05|S|100|164.360000||
B|NVDA|20250908|09:45:05|S|100|170.156200||
B|TSLA|20250908|09:45:05|S|1|351.730000||
B|TSLA|20250908|09:45:05|S|7|351.730000||
B|TSLA|20250908|09:45:05|S|25|351.730000||
B|XAIR|20250908|09:45:05|S|50|4.218000||
B|XAIR|20250908|09:45:05|S|200|4.220000||
B|XAIR|20250908|09:45:05|S|300|4.205000||
B|AAPL|20250908|09:45:06|S|25|239.545000||
B|AVGO|20250908|09:45:06|S|50|350.260000||
B|AVGO|20250908|09:45:06|S|70|350.254800||
B|BA|20250908|09:45:06|S|100|229.830000||
B|BA|20250908|09:45:06|S|190|229.832900||
B|CCL|20250908|09:45:06|S|500|32.065000||
B|DXF|20250908|09:45:06|S|10|4.776700||
B|EQT|20250908|09:45:06|S|20|51.740000||
B|NFLX|20250908|09:45:06|S|3|1250.070000||
B|NFLX|20250908|09:45:06|S|25|1250.491000||
B|NUGT|20250908|09:45:06|S|100|120.600000||
B|NUGT|20250908|09:45:06|S|765|120.602000||
B|NUGT|20250908|09:45:06|S|800|120.610000||
B|NVDA|20250908|09:45:06|S|200|170.175800||
B|PALL|20250908|09:45:06|S|100|103.780000||
B|PLTR|20250908|09:45:06|S|26|157.020000||
B|RGTI|20250908|09:45:06|S|111|15.259300||
B|YPF|20250908|09:45:06|S|1|25.420000||
B|AVGO|20250908|09:45:07|S|50|350.345900||
B|BMRN|20250908|09:45:07|S|50|56.150000||
B|BRK/B|20250908|09:45:07|S|2|497.500000||
B|CRNX|20250908|09:45:07|S|200|34.870000||
B|CTRA|20250908|09:45:07|S|200|24.000000||
B|DPST|20250908|09:45:07|S|100|108.320000||
B|ETOR|20250908|09:45:07|S|58|46.610000||
B|FATE|20250908|09:45:07|S|410|0.976300||
B|JD|20250908|09:45:07|S|300|31.779100||
B|LULU|20250908|09:45:07|S|70|164.420000||
B|MS|20250908|09:45:07|S|250|148.834600||
B|NEM|20250908|09:45:07|S|226|76.550000||
B|PDD|20250908|09:45:07|S|195|123.810000||
B|SCHD|20250908|09:45:07|S|1|27.313500||
B|SPSK|20250908|09:45:07|S|1|18.505000||
B|TSLA|20250908|09:45:07|S|18|351.553700||
B|TSLA|20250908|09:45:07|S|80|351.570000||
B|TSLL|20250908|09:45:07|S|100|13.575000||
B|XAIR|20250908|09:45:07|S|700|4.170000||
B|XAIR|20250908|09:45:07|S|2000|4.178000||
B|AVGO|20250908|09:45:08|S|10|350.360000||
B|AVGO|20250908|09:45:08|S|36|350.450000||
B|CDNA|20250908|09:45:08|S|100|13.800000||
B|CLS|20250908|09:45:08|S|10|253.270000||
B|CRWV|20250908|09:45:08|S|100|93.130000||
B|GOOG|20250908|09:45:08|S|1|237.615000||
B|HOOD|20250908|09:45:08|S|20|113.500000||
B|OSCR|20250908|09:45:08|S|1|19.855000||
B|PALL|20250908|09:45:08|S|400|103.850000||
B|PBF|20250908|09:45:08|S|31|27.750000||
B|PLTR|20250908|09:45:08|S|100|157.060000||
B|QYLD|20250908|09:45:08|S|2|16.855000||
B|SAP|20250908|09:45:08|S|1|270.400000||
B|TQQQ|20250908|09:45:08|S|1000|93.527300||
B|TSLA|20250908|09:45:08|S|400|351.497000||
B|TSLA|20250908|09:45:08|S|423|351.510000||
B|XAIR|20250908|09:45:08|S|1|4.178000||
B|YPF|20250908|09:45:08|S|18|25.420000||
B|BRK/B|20250908|09:45:09|S|33|497.430000||
B|CRDO|20250908|09:45:09|S|200|145.520000||
B|FIG|20250908|09:45:09|S|1|52.740000||
B|NVDA|20250908|09:45:09|S|100|170.170000||
B|OPEN|20250908|09:45:09|S|10|7.125000||
B|RAPP|20250908|09:45:09|S|50|41.490000||
B|RAPP|20250908|09:45:09|S|75|41.480000||
B|SMPL|20250908|09:45:09|S|100|27.730000||
B|SMPL|20250908|09:45:09|S|800|27.740000||
B|SOFI|20250908|09:45:09|S|100|25.429300||
B|SOXL|20250908|09:45:09|S|7|27.049300||
B|STX|20250908|09:45:09|S|2|190.610000||
B|TGT|20250908|09:45:09|S|10|92.037500||
B|TSLA|20250908|09:45:09|S|67|351.506900||
B|TSLA|20250908|09:45:09|S|100|351.413700||
B|TSLA|20250908|09:45:09|S|100|351.472200||
B|TXN|20250908|09:45:09|S|40|187.720000||
B|UNH|20250908|09:45:09|S|8|317.626700||
B|XAIR|20250908|09:45:09|S|100|4.210000||
B|XAIR|20250908|09:45:09|S|200|4.210000||
B|ADUR|20250908|09:45:10|S|600|11.600000||
B|CEPU|20250908|09:45:10|S|100|8.870000||
B|CEPU|20250908|09:45:10|S|200|8.870000||
B|CRDO|20250908|09:45:10|S|1|145.438600||
B|CRDO|20250908|09:45:10|S|17|145.520000||
B|CWVX|20250908|09:45:10|S|100|10.080000||
B|DJT|20250908|09:45:10|S|88|16.605000||
B|FRGE|20250908|09:45:10|S|100|18.130000||
B|MAIN|20250908|09:45:10|S|3|65.939600||
B|NVDA|20250908|09:45:10|S|59|170.209100||
B|PALL|20250908|09:45:10|S|200|103.920000||
B|PATH|20250908|09:45:10|S|100|11.430000||
B|PLTR|20250908|09:45:10|S|45|157.110000||
B|PLTR|20250908|09:45:10|S|100|157.090000||
B|RAPP|20250908|09:45:10|S|6|41.680000||
B|RAPP|20250908|09:45:10|S|7|41.630000||
B|SKYQ|20250908|09:45:10|S|137|0.789400||
B|SOFI|20250908|09:45:10|S|100|25.429300||
B|TSLA|20250908|09:45:10|S|3|351.629600||
B|TSLA|20250908|09:45:10|S|8|351.647500||
B|BLSH|20250908|09:45:11|S|9|51.270000||
B|CRDO|20250908|09:45:11|S|26|145.570000||
B|EXAS|20250908|09:45:11|S|40|52.400000||
B|GOOG|20250908|09:45:11|S|100|237.710000||
B|HIMS|20250908|09:45:11|S|50|51.450000||
B|HOOD|20250908|09:45:11|S|5|113.640000||
B|HOOD|20250908|09:45:11|S|100|113.620000||
B|HOOD|20250908|09:45:11|S|134|113.637800||
B|NSP|20250908|09:45:11|S|100|51.920000||
B|NVDA|20250908|09:45:11|S|100|170.255000||
B|PALL|20250908|09:45:11|S|100|103.880000||
B|PALL|20250908|09:45:11|S|200|103.920000||
B|PFE|20250908|09:45:11|S|38|24.424900||
B|PL|20250908|09:45:11|S|3|7.617500||
B|RDDT|20250908|09:45:11|S|10|243.180000||
B|SEDG|20250908|09:45:11|S|30|32.380000||
B|UNH|20250908|09:45:11|S|30|317.670000||
B|ALAB|20250908|09:45:12|S|100|212.150000||
B|EXAS|20250908|09:45:12|S|40|52.400000||
B|HOOD|20250908|09:45:12|S|10|113.730000||
B|LULU|20250908|09:45:12|S|2|164.130000||
B|LYV|20250908|09:45:12|S|4|165.690000||
B|POWL|20250908|09:45:12|S|3|272.330000||
B|QQQ|20250908|09:45:12|S|80|579.699300||
B|RAPP|20250908|09:45:12|S|3|41.600000||
B|SOXL|20250908|09:45:12|S|1000|27.069300||
B|TSLA|20250908|09:45:12|S|10|351.563200||
B|TSLA|20250908|09:45:12|S|67|351.622000||
B|TSLA|20250908|09:45:12|S|70|351.570000||
B|TSLA|20250908|09:45:12|S|200|351.572800||
B|VMC|20250908|09:45:12|S|7|297.310000||
B|VMC|20250908|09:45:12|S|18|297.350000||
B|AMD|20250908|09:45:13|S|370|150.940000||
B|AVT|20250908|09:45:13|S|9|53.290000||
B|CTAS|20250908|09:45:13|S|50|203.510000||
B|CZR|20250908|09:45:13|S|420|25.528800||
B|ELV|20250908|09:45:13|S|20|308.580000||
B|GERN|20250908|09:45:13|S|500|1.370000||
B|GLW|20250908|09:45:13|S|20|72.170000||
B|GOOG|20250908|09:45:13|S|1|237.679900||
B|HOOD|20250908|09:45:13|S|3|113.708000||
B|HOOD|20250908|09:45:13|S|10|113.708000||
B|OUST|20250908|09:45:13|S|104|28.910000||
B|RKLB|20250908|09:45:13|S|100|47.610000||
B|SKYQ|20250908|09:45:13|S|140|0.777600||
B|SKYQ|20250908|09:45:13|S|600|0.778100||
B|SOXL|20250908|09:45:13|S|1700|27.065000||
B|TQQQ|20250908|09:45:13|S|1|93.520700||
B|VMEO|20250908|09:45:13|S|100|4.545000||
B|ZEPP|20250908|09:45:13|S|75|52.490000||
B|ABEV|20250908|09:45:14|S|1|2.200000||
B|ALAB|20250908|09:45:14|S|50|212.625000||
B|AVGO|20250908|09:45:14|S|18|350.240000||
B|BBAR|20250908|09:45:14|S|7|9.690000||
B|GFI|20250908|09:45:14|S|1|35.585000||
B|IMRX|20250908|09:45:14|S|103|5.695000||
B|LIMN|20250908|09:45:14|S|218|2.450000||
B|NVTS|20250908|09:45:14|S|20|5.785000||
B|PK|20250908|09:45:14|S|500|11.777500||
B|RDDT|20250908|09:45:14|S|100|243.290000||
B|SBUX|20250908|09:45:14|S|10|84.293000||
B|SMCI|20250908|09:45:14|S|100|40.930000||
B|SOXL|20250908|09:45:14|S|8|27.049300||
B|TEMT|20250908|09:45:14|S|400|31.430000||
B|TMDX|20250908|09:45:14|S|30|106.950000||
B|TSLA|20250908|09:45:14|S|1|351.258000||
B|TSLA|20250908|09:45:14|S|1|351.260600||
B|TSLA|20250908|09:45:14|S|100|351.370000||
B|USMV|20250908|09:45:14|S|10|93.450000||
B|VXUS|20250908|09:45:14|S|1|72.249900||
B|WDC|20250908|09:45:14|S|100|93.260000||
B|XAIR|20250908|09:45:14|S|400|4.170000||
B|ASTS|20250908|09:45:15|S|100|40.260000||
B|ASTS|20250908|09:45:15|S|200|40.340000||
B|AVGO|20250908|09:45:15|S|10|350.373100||
B|AVGO|20250908|09:45:15|S|40|350.320000||
B|BMNR|20250908|09:45:15|S|30|44.130000||
B|CDE|20250908|09:45:15|S|15|14.851000||
B|DUOL|20250908|09:45:15|S|10|271.410000||
B|GEV|20250908|09:45:15|S|100|591.370000||
B|GOOG|20250908|09:45:15|S|1|237.807600||
B|HOOD|20250908|09:45:15|S|20|113.668500||
B|NVDA|20250908|09:45:15|S|63|170.270000||
B|RKLB|20250908|09:45:15|S|30|47.530000||
B|RKLB|20250908|09:45:15|S|200|47.600000||
B|APP|20250908|09:45:16|S|15|548.230000||
B|COIN|20250908|09:45:16|S|100|301.260000||
B|GLW|20250908|09:45:16|S|2|72.135000||
B|GOOG|20250908|09:45:16|S|100|237.808600||
B|HOOD|20250908|09:45:16|S|1|113.678000||
B|NVDA|20250908|09:45:16|S|100|170.271100||
B|PDYN|20250908|09:45:16|S|1|6.970000||
B|SKYQ|20250908|09:45:16|S|700|0.771100||
B|SKYQ|20250908|09:45:16|S|800|0.772700||
B|SOXL|20250908|09:45:16|S|2|27.029300||
B|TSLA|20250908|09:45:16|S|69|351.300000||
B|VKTX|20250908|09:45:16|S|100|26.171400||
B|VKTX|20250908|09:45:16|S|100|26.220000||
B|BLSH|20250908|09:45:17|S|9|51.270000||
B|DPST|20250908|09:45:17|S|100|108.190000||
B|NIO|20250908|09:45:17|S|1|5.995000||
B|NVCR|20250908|09:45:17|S|63|13.158300||
B|PL|20250908|09:45:17|S|1|7.659100||
B|REGN|20250908|09:45:17|S|100|557.510000||
B|SCHD|20250908|09:45:17|S|1|27.303500||
B|TSLA|20250908|09:45:17|S|8|351.290000||
B|TSLA|20250908|09:45:17|S|9|351.370000||
B|TSLA|20250908|09:45:17|S|32|351.280000||
B|TSLQ|20250908|09:45:17|S|140|13.565000||
B|XLE|20250908|09:45:17|S|3|87.009300||
B|ASTS|20250908|09:45:18|S|125|40.270000||
B|AVGO|20250908|09:45:18|S|67|350.750000||
B|CRWV|20250908|09:45:18|S|3|93.210000||
B|FDX|20250908|09:45:18|S|48|223.840000||
B|HON|20250908|09:45:18|S|61|213.150000||
B|HOOD|20250908|09:45:18|S|1800|113.720000||
B|LITE|20250908|09:45:18|S|100|151.570000||
B|OPEN|20250908|09:45:18|S|100|7.190000||
B|PLUG|20250908|09:45:18|S|200|1.445000||
B|RAPP|20250908|09:45:18|S|2|41.640000||
B|RBRK|20250908|09:45:18|S|25|94.050000||
B|TSLA|20250908|09:45:18|S|1|351.416800||
B|TSLA|20250908|09:45:18|S|100|351.387600||
B|UNH|20250908|09:45:18|S|3|317.525000||
B|ALAB|20250908|09:45:19|S|60|212.760000||
B|ALAB|20250908|09:45:19|S|100|212.760000||
B|APP|20250908|09:45:19|S|5|548.491000||
B|AVGO|20250908|09:45:19|S|2|350.783800||
B|AVGO|20250908|09:45:19|S|10|350.783800||
B|BA|20250908|09:45:19|S|1|229.872900||
B|ELF|20250908|09:45:19|S|4|136.850000||
B|EQX|20250908|09:45:19|S|10|9.850700||
B|HOOD|20250908|09:45:19|S|1|113.710000||
B|KHC|20250908|09:45:19|S|1|26.610000||
B|MS|20250908|09:45:19|S|250|148.684800||
B|NIO|20250908|09:45:19|S|200|5.995000||
B|PFE|20250908|09:45:19|S|2|24.459300||
B|TMDX|20250908|09:45:19|S|40|106.920000||
B|TSLA|20250908|09:45:19|S|20|351.480000||
B|TXG|20250908|09:45:19|S|400|13.700000||
B|UNH|20250908|09:45:19|S|30|317.525000||
B|XAIR|20250908|09:45:19|S|900|4.120000||
B|AMUU|20250908|09:45:20|S|30|36.070000||
B|DUO|20250908|09:45:20|S|300|4.260000||
B|GOOGL|20250908|09:45:20|S|50|237.514500||
B|NFLX|20250908|09:45:20|S|49|1249.990000||
B|NVDA|20250908|09:45:20|S|35|170.280000||
B|QS|20250908|09:45:20|S|678|9.559300||
B|QS|20250908|09:45:20|S|1242|9.559300||
B|SOXL|20250908|09:45:20|S|300|27.079300||
B|TRMD|20250908|09:45:20|S|100|23.298600||
B|TSLA|20250908|09:45:20|S|25|351.380000||
B|TSLA|20250908|09:45:20|S|100|351.530000||
B|UBER|20250908|09:45:20|S|100|92.970000||
B|UNH|20250908|09:45:20|S|50|317.525000||
B|APP|20250908|09:45:21|S|35|548.421000||
B|CIVI|20250908|09:45:21|S|5|33.730000||
B|FTNT|20250908|09:45:21|S|20|79.785000||
B|INTC|20250908|09:45:21|S|100|24.325000||
B|IWM|20250908|09:45:21|S|100|236.725000||
B|NEM|20250908|09:45:21|S|100|76.520000||
B|ORCL|20250908|09:45:21|S|2|239.070000||
B|QCOM|20250908|09:45:21|S|800|159.060000||
B|RAPP|20250908|09:45:21|S|5|41.840000||
B|RY|20250908|09:45:21|S|6|144.800000||
B|SOFI|20250908|09:45:21|S|100|25.349300||
B|SOFI|20250908|09:45:21|S|250|25.340000||
B|TQQQ|20250908|09:45:21|S|800|93.557500||
B|VGLT|20250908|09:45:21|S|2|56.813900||
B|WRB|20250908|09:45:21|S|143|71.290000||
B|AMDL|20250908|09:45:22|S|580|9.090000||
B|AR|20250908|09:45:22|S|220|33.300000||
B|ASTS|20250908|09:45:22|S|1|40.270000||
B|BBAI|20250908|09:45:22|S|100|4.885000||
B|BTU|20250908|09:45:22|S|200|18.620000||
B|COYY|20250908|09:45:22|S|5|18.990000||
B|EXEL|20250908|09:45:22|S|200|37.200000||
B|HIMS|20250908|09:45:22|S|5|51.438600||
B|HOOD|20250908|09:45:22|S|100|113.622700||
B|IONQ|20250908|09:45:22|S|73|41.840000||
B|MU|20250908|09:45:22|S|10|128.925000||
B|NVDA|20250908|09:45:22|S|4|170.140000||
B|NVDA|20250908|09:45:22|S|100|170.180000||
B|ONDS|20250908|09:45:22|S|2|5.970000||
B|PFE|20250908|09:45:22|S|45|24.445000||
B|SOFI|20250908|09:45:22|S|240|25.340000||
B|SOFI|20250908|09:45:22|S|460|25.340000||
B|VSAT|20250908|09:45:22|S|200|29.180000||
B|VT|20250908|09:45:22|S|1|134.879300||
B|XPEV|20250908|09:45:22|S|150|20.689300||
B|AMD|20250908|09:45:23|S|1|150.994500||
B|APP|20250908|09:45:23|S|20|548.521300||
B|BTU|20250908|09:45:23|S|600|18.620000||
B|ELV|20250908|09:45:23|S|25|308.450000||
B|INTC|20250908|09:45:23|S|300|24.325000||
B|JOBY|20250908|09:45:23|S|70|13.570000||
B|LULU|20250908|09:45:23|S|10|163.690000||
B|LULU|20250908|09:45:23|S|44|163.700000||
B|LULU|20250908|09:45:23|S|100|163.680000||
B|PLTR|20250908|09:45:23|S|40|157.100500||
B|QTUM|20250908|09:45:23|S|5|95.990000||
B|RAPP|20250908|09:45:23|S|2|41.830000||
B|RAPP|20250908|09:45:23|S|46|41.830000||
B|TSLA|20250908|09:45:23|S|15|351.220000||
B|ZTS|20250908|09:45:23|S|100|150.190000||
B|ZTS|20250908|09:45:23|S|100|150.200000||
B|ZTS|20250908|09:45:23|S|100|150.200000||
B|ZTS|20250908|09:45:23|S|200|150.200000||
B|ETHA|20250908|09:45:24|S|40|32.785000||
B|GGAL|20250908|09:45:24|S|3|31.350000||
B|GOOGL|20250908|09:45:24|S|29|237.579000||
B|GOOGL|20250908|09:45:24|S|41|237.580000||
B|HIMS|20250908|09:45:24|S|20|51.458600||
B|MSTR|20250908|09:45:24|S|3|323.790000||
B|NAIL|20250908|09:45:24|S|25|94.116400||
B|NFLX|20250908|09:45:24|S|200|1250.730000||
B|OPEN|20250908|09:45:24|S|100|7.190000||
B|OUST|20250908|09:45:24|S|200|28.910000||
B|ROBN|20250908|09:45:24|S|100|70.330000||
B|SOXL|20250908|09:45:24|S|20|27.065000||
B|STX|20250908|09:45:24|S|50|190.550000||
B|TSLA|20250908|09:45:24|S|100|351.130000||
B|TSLA|20250908|09:45:24|S|100|351.186600||
B|TSLA|20250908|09:45:24|S|210|351.190000||
B|UPS|20250908|09:45:24|S|12|83.269800||
B|A|20250908|09:45:25|S|5|126.540000||
B|APP|20250908|09:45:25|S|13|548.400000||
B|BA|20250908|09:45:25|S|91|229.790000||
B|BA|20250908|09:45:25|S|100|229.800000||
B|DPST|20250908|09:45:25|S|100|108.070000||
B|GGAL|20250908|09:45:25|S|2|31.430000||
B|HOOD|20250908|09:45:25|S|100|113.910000||
B|HOOD|20250908|09:45:25|S|500|113.967600||
B|LULU|20250908|09:45:25|S|8|163.800000||
B|ORCL|20250908|09:45:25|S|100|239.070000||
B|TSLA|20250908|09:45:25|S|125|351.180000||
B|CLS|20250908|09:45:26|S|100|253.440000||
B|GOVX|20250908|09:45:26|S|15|0.690500||
B|HQY|20250908|09:45:26|S|22|92.550000||
B|INOD|20250908|09:45:26|S|45|46.370000||
B|PLTR|20250908|09:45:26|S|40|157.310000||
B|RAPP|20250908|09:45:26|S|4|41.710000||
B|RAPP|20250908|09:45:26|S|100|41.730000||
B|SPYD|20250908|09:45:26|S|1|44.329300||
B|TSLA|20250908|09:45:26|S|10|351.257800||
B|ZS|20250908|09:45:26|S|1|275.198200||
B|APP|20250908|09:45:27|S|5|548.430000||
B|AVGO|20250908|09:45:27|S|100|350.725200||
B|BE|20250908|09:45:27|S|2|57.467400||
B|BE|20250908|09:45:27|S|3|57.470000||
B|BLDR|20250908|09:45:27|S|13|146.390000||
B|CLS|20250908|09:45:27|S|100|253.630000||
B|CRI|20250908|09:45:27|S|100|28.420000||
B|CRI|20250908|09:45:27|S|200|28.430000||
B|DPST|20250908|09:45:27|S|100|108.080000||
B|HIMS|20250908|09:45:27|S|25|51.480000||
B|JPMpC|20250908|09:45:27|S|279|25.590000||
B|KBR|20250908|09:45:27|S|69|48.470000||
B|KO|20250908|09:45:27|S|21|67.519300||
B|LULU|20250908|09:45:27|S|50|163.810000||
B|NVDA|20250908|09:45:27|S|85|170.160000||
B|NVDA|20250908|09:45:27|S|2000|170.160000||
B|RKLB|20250908|09:45:27|S|35|47.640000||
B|CRDO|20250908|09:45:28|S|4|145.500000||
B|ELF|20250908|09:45:28|S|50|137.000000||
B|GGAL|20250908|09:45:28|S|2|31.430000||
B|LULU|20250908|09:45:28|S|91|163.950000||
B|LULU|20250908|09:45:28|S|106|163.870000||
B|NET|20250908|09:45:28|S|100|219.530000||
B|PL|20250908|09:45:28|S|308|7.629300||
B|PLTR|20250908|09:45:28|S|43|157.290000||
B|PLTR|20250908|09:45:28|S|50|157.298100||
B|ROKU|20250908|09:45:28|S|37|96.500000||
B|SCHB|20250908|09:45:28|S|5|25.075000||
B|VYM|20250908|09:45:28|S|1|139.109000||
B|AMAT|20250908|09:45:29|S|8|164.470000||
B|ATRO|20250908|09:45:29|S|25|39.190000||
B|CRM|20250908|09:45:29|S|70|248.455000||
B|GOOG|20250908|09:45:29|S|5|237.870000||
B|PACB|20250908|09:45:29|S|100|1.280000||
B|PYPL|20250908|09:45:29|S|99|67.850000||
B|RAPP|20250908|09:45:29|S|2|41.695000||
B|RAPP|20250908|09:45:29|S|8|41.695000||
B|RAPP|20250908|09:45:29|S|10|41.695000||
B|TEM|20250908|09:45:29|S|85|79.820000||
B|TEM|20250908|09:45:29|S|101|79.800000||
B|TEM|20250908|09:45:29|S|157|79.790000||
B|TEM|20250908|09:45:29|S|340|79.800000||
B|TLT|20250908|09:45:29|S|10|89.180000||
B|TSLA|20250908|09:45:29|S|50|351.550000||
B|VNO|20250908|09:45:29|S|200|40.250000||
B|ALAB|20250908|09:45:30|S|1|213.170000||
B|AMZN|20250908|09:45:30|S|10|234.890000||
B|EDIT|20250908|09:45:30|S|300|2.797000||
B|HIMS|20250908|09:45:30|S|12|51.450000||
B|HOOD|20250908|09:45:30|S|100|113.952700||
B|LULU|20250908|09:45:30|S|1|163.900000||
B|LYFT|20250908|09:45:30|S|2800|17.610000||
B|NVDA|20250908|09:45:30|S|10|170.320000||
B|QS|20250908|09:45:30|S|100|9.609300||
B|RCL|20250908|09:45:30|S|15|359.210000||
B|RDW|20250908|09:45:30|S|10|8.470000||
B|SBET|20250908|09:45:30|S|99|15.180000||
B|SOUN|20250908|09:45:30|S|200|14.230000||
B|SOUN|20250908|09:45:30|S|799|14.230000||
B|SOUN|20250908|09:45:30|S|2200|14.230800||
B|TTD|20250908|09:45:30|S|101|51.270000||
B|DOCS|20250908|09:45:31|S|10|70.510000||
B|DUOL|20250908|09:45:31|S|20|271.540000||
B|RAPP|20250908|09:45:31|S|40|41.790000||
B|RAPP|20250908|09:45:31|S|80|41.860000||
B|SOFI|20250908|09:45:31|S|250|25.305000||
B|XAIR|20250908|09:45:31|S|200|4.370000||
B|APP|20250908|09:45:32|S|2|548.510000||
B|APP|20250908|09:45:32|S|15|548.570000||
B|COP|20250908|09:45:32|S|20|91.965000||
B|HOOD|20250908|09:45:32|S|10|113.934700||
B|LULU|20250908|09:45:32|S|6|163.876300||
B|OCSL|20250908|09:45:32|S|180|13.970000||
B|PGY|20250908|09:45:32|S|100|37.465000||
B|SKYQ|20250908|09:45:32|S|23|0.723800||
B|TGT|20250908|09:45:32|S|200|91.745000||
B|TLT|20250908|09:45:32|S|290|89.180000||
B|TMUS|20250908|09:45:32|S|10|239.890000||
B|TSLA|20250908|09:45:32|S|1|351.357000||
B|V|20250908|09:45:32|S|3|342.150000||
B|VT|20250908|09:45:32|S|90|134.865000||
B|APP|20250908|09:45:33|S|20|548.641600||
B|B|20250908|09:45:33|S|100|28.710000||
B|BSX|20250908|09:45:33|S|25|107.875000||
B|DUOL|20250908|09:45:33|S|150|271.410000||
B|FFIV|20250908|09:45:33|S|7|319.410000||
B|FNV|20250908|09:45:33|S|1|195.650000||
B|GOOGL|20250908|09:45:33|S|14|237.529000||
B|JPST|20250908|09:45:33|S|350|50.649900||
B|MSFT|20250908|09:45:33|S|70|498.670000||
B|NVDL|20250908|09:45:33|S|50|79.040000||
B|OKLO|20250908|09:45:33|S|262|70.500000||
B|OKLO|20250908|09:45:33|S|463|70.530000||
B|PATH|20250908|09:45:33|S|100|11.390000||
B|SATS|20250908|09:45:33|S|117|81.450000||
B|SPXS|20250908|09:45:33|S|99|4.160000||
B|TSLA|20250908|09:45:33|S|10|351.280000||
B|VUG|20250908|09:45:33|S|206|466.810000||
B|XPO|20250908|09:45:33|S|100|129.670000||
B|AMZN|20250908|09:45:34|S|2|234.840000||
B|CRDO|20250908|09:45:34|S|200|145.310000||
B|DASH|20250908|09:45:34|S|200|254.500000||
B|DOOO|20250908|09:45:34|S|23|64.710000||
B|HOOD|20250908|09:45:34|S|23|113.870000||
B|HYG|20250908|09:45:34|S|100|80.935000||
B|JNJ|20250908|09:45:34|S|2|177.240000||
B|JOBY|20250908|09:45:34|S|123|13.559300||
B|LULU|20250908|09:45:34|S|5|163.866000||
B|NET|20250908|09:45:34|S|2|219.830000||
B|NFLX|20250908|09:45:34|S|1|1250.790000||
B|PGC|20250908|09:45:34|S|16|28.740000||
B|PL|20250908|09:45:34|S|200|7.659300||
B|RBRK|20250908|09:45:34|S|1|94.070000||
B|RDDT|20250908|09:45:34|S|40|244.200000||
B|RDDT|20250908|09:45:34|S|98|244.310000||
B|RDDT|20250908|09:45:34|S|100|244.180000||
B|RYTM|20250908|09:45:34|S|2|102.330000||
B|S|20250908|09:45:34|S|409|18.300700||
B|SBET|20250908|09:45:34|S|600|15.170000||
B|SERV|20250908|09:45:34|S|470|10.545000||
B|SMH|20250908|09:45:34|S|600|296.823800||
B|SNA|20250908|09:45:34|S|13|325.000000||
B|TRON|20250908|09:45:34|S|100|3.370000||
B|TRON|20250908|09:45:34|S|6622|3.370000||
B|TSLA|20250908|09:45:34|S|1125|351.300000||
B|UAA|20250908|09:45:34|S|100|5.005000||
B|APP|20250908|09:45:35|S|100|548.540000||
B|AVGO|20250908|09:45:35|S|100|350.790000||
B|BMNR|20250908|09:45:35|S|69|43.870000||
B|CPRT|20250908|09:45:35|S|1|48.385000||
B|CRDO|20250908|09:45:35|S|20|145.320000||
B|GGAL|20250908|09:45:35|S|14|31.430000||
B|GOOGL|20250908|09:45:35|S|100|237.529000||
B|HOOD|20250908|09:45:35|S|1|113.868500||
B|IWM|20250908|09:45:35|S|300|236.695000||
B|JEPI|20250908|09:45:35|S|1|56.565000||
B|PDD|20250908|09:45:35|S|10|123.950000||
B|PL|20250908|09:45:35|S|800|7.659300||
B|SATS|20250908|09:45:35|S|100|81.450000||
B|UPS|20250908|09:45:35|S|20|83.265000||
B|XAIR|20250908|09:45:35|S|100|4.395000||
B|EXEL|20250908|09:45:36|S|233|37.170000||
B|GLDM|20250908|09:45:36|S|30|71.935000||
B|HOOD|20250908|09:45:36|S|2|113.850000||
B|HOOD|20250908|09:45:36|S|400|113.820000||
B|MANU|20250908|09:45:36|S|71|15.850000||
B|MANU|20250908|09:45:36|S|100|15.860000||
B|MANU|20250908|09:45:36|S|300|15.860000||
B|MANU|20250908|09:45:36|S|606|15.867000||
B|OPEN|20250908|09:45:36|S|100|7.175000||
B|PDD|20250908|09:45:36|S|80|123.950000||
B|RAPP|20250908|09:45:36|S|1|41.720000||
B|SATS|20250908|09:45:36|S|117|81.190000||
B|SCLX|20250908|09:45:36|S|200|22.660000||
B|SHOP|20250908|09:45:36|S|8|145.990000||
B|SMR|20250908|09:45:36|S|100|34.890000||
B|TGT|20250908|09:45:36|S|100|91.797800||
B|TLRY|20250908|09:45:36|S|90|1.130000||
B|CONL|20250908|09:45:37|S|3|30.510000||
B|CRWV|20250908|09:45:37|S|100|93.180000||
B|HIVE|20250908|09:45:37|S|1400|2.640000||
B|IONQ|20250908|09:45:37|S|40|41.820000||
B|MP|20250908|09:45:37|S|23|62.490000||
B|PAM|20250908|09:45:37|S|101|56.610000||
B|PLTR|20250908|09:45:37|S|100|157.285000||
B|QUBT|20250908|09:45:37|S|100|14.960000||
B|REGN|20250908|09:45:37|S|50|556.840000||
B|SOXL|20250908|09:45:37|S|7|27.025000||
B|SOXL|20250908|09:45:37|S|1500|27.022900||
B|TQQQ|20250908|09:45:37|S|100|93.520700||
B|TSLA|20250908|09:45:37|S|1000|351.520000||
B|XLK|20250908|09:45:37|S|45|265.059300||
B|ACN|20250908|09:45:38|S|16|249.850000||
B|ALAB|20250908|09:45:38|S|100|213.190000||
B|APP|20250908|09:45:38|S|30|548.590000||
B|HIVE|20250908|09:45:38|S|100|2.630000||
B|HOOD|20250908|09:45:38|S|20|113.850000||
B|HOOD|20250908|09:45:38|S|52|113.850000||
B|QS|20250908|09:45:38|S|600|9.615000||
B|SMR|20250908|09:45:38|S|15|34.940000||
B|TSLA|20250908|09:45:38|S|20|351.797300||
B|TSLA|20250908|09:45:38|S|20|351.797300||
B|TSLA|20250908|09:45:38|S|25|351.698600||
B|TSLA|20250908|09:45:38|S|25|351.797000||
B|TSLA|20250908|09:45:38|S|70|351.796500||
B|TSLA|20250908|09:45:38|S|100|351.780000||
B|TSLA|20250908|09:45:38|S|100|351.787400||
B|TSLL|20250908|09:45:38|S|240|13.565000||
B|W|20250908|09:45:38|S|20|88.790000||
B|ALAB|20250908|09:45:39|S|5|213.270000||
B|AVGO|20250908|09:45:39|S|4|350.426300||
B|KOS|20250908|09:45:39|S|80|1.630000||
B|TSLA|20250908|09:45:39|S|75|351.660000||
B|TSLA|20250908|09:45:39|S|100|351.740000||
B|TSLA|20250908|09:45:39|S|100|351.797000||
B|UBER|20250908|09:45:39|S|100|93.120000||
B|BLSH|20250908|09:45:40|S|10|51.340000||
B|ENPH|20250908|09:45:40|S|100|38.030000||
B|KYIV|20250908|09:45:40|S|80|10.235000||
B|LABU|20250908|09:45:40|S|100|78.220000||
B|NUKK|20250908|09:45:40|S|400|4.935000||
B|TSLA|20250908|09:45:40|S|60|351.630000||
B|UAA|20250908|09:45:40|S|100|5.005000||
B|WDC|20250908|09:45:40|S|16|93.110000||
B|XLK|20250908|09:45:40|S|1|265.045000||
B|AAPL|20250908|09:45:41|S|1|239.840000||
B|AVGO|20250908|09:45:41|S|25|350.150000||
B|C|20250908|09:45:41|S|27|95.310000||
B|LITE|20250908|09:45:41|S|100|151.580000||
B|MS|20250908|09:45:41|S|250|148.434300||
B|OKLO|20250908|09:45:41|S|50|70.600000||
B|PULS|20250908|09:45:41|S|2969|49.700000||
B|RAPP|20250908|09:45:41|S|25|41.680000||
B|SKYQ|20250908|09:45:41|S|1300|0.725900||
B|SOXL|20250908|09:45:41|S|2|27.005000||
B|TSLA|20250908|09:45:41|S|10|351.507600||
B|TSLA|20250908|09:45:41|S|20|351.520000||
B|TSLA|20250908|09:45:41|S|700|351.530000||
B|YPF|20250908|09:45:41|E|1|25.416500||
B|AAPL|20250908|09:45:42|S|1|239.840000||
B|AVGO|20250908|09:45:42|S|1|350.131200||
B|CRCL|20250908|09:45:42|S|10|110.605000||
B|GRPN|20250908|09:45:42|S|94|22.910000||
B|KO|20250908|09:45:42|S|50|67.529300||
B|KYIV|20250908|09:45:42|S|100|10.235000||
B|LPX|20250908|09:45:42|S|20|97.510000||
B|MCO|20250908|09:45:42|S|1|499.579500||
B|PFE|20250908|09:45:42|S|3|24.429300||
B|PMMF|20250908|09:45:42|S|36|100.285000||
B|RAPP|20250908|09:45:42|S|2|41.720000||
B|SOXL|20250908|09:45:42|S|2|26.985000||
B|TQQQ|20250908|09:45:42|S|5|93.469300||
B|TSLL|20250908|09:45:42|S|79|13.565000||
B|APP|20250908|09:45:43|S|2|549.491000||
B|APP|20250908|09:45:43|S|2|549.491000||
B|APP|20250908|09:45:43|S|10|549.190000||
B|APP|20250908|09:45:43|S|11|548.961000||
B|CMCSA|20250908|09:45:43|S|190|33.005000||
B|DMRC|20250908|09:45:43|S|100|8.310000||
B|INHD|20250908|09:45:43|S|80|9.880000||
B|MBOT|20250908|09:45:43|S|100|3.760000||
B|MBOT|20250908|09:45:43|S|2900|3.740000||
B|PAM|20250908|09:45:43|S|187|56.650000||
B|QS|20250908|09:45:43|S|2|9.659300||
B|RBRK|20250908|09:45:43|S|3|93.970000||
B|RR|20250908|09:45:43|S|800|2.735000||
B|SOUN|20250908|09:45:43|S|200|14.205000||
B|SOUN|20250908|09:45:43|S|1100|14.205000||
B|SOXL|20250908|09:45:43|S|7|27.009300||
B|SYM|20250908|09:45:43|S|40|49.610000||
B|XAIR|20250908|09:45:43|S|382|4.410000||
B|APH|20250908|09:45:44|S|4|111.850000||
B|APP|20250908|09:45:44|S|17|549.541000||
B|FNV|20250908|09:45:44|S|40|195.790000||
B|GRPN|20250908|09:45:44|S|41|22.960000||
B|LITE|20250908|09:45:44|S|100|151.810000||
B|MSFT|20250908|09:45:44|S|1|498.740000||
B|ORCL|20250908|09:45:44|S|100|238.750000||
B|SATS|20250908|09:45:44|S|46|81.500000||
B|SMCI|20250908|09:45:44|S|100|40.930000||
B|TSLA|20250908|09:45:44|S|15|351.607600||
B|TSLA|20250908|09:45:44|S|50|351.600000||
B|UBER|20250908|09:45:44|S|100|93.169300||
B|URA|20250908|09:45:44|S|200|41.168800||
B|XAIR|20250908|09:45:44|S|50|4.406000||
B|XAIR|20250908|09:45:44|S|100|4.410000||
B|AAPL|20250908|09:45:45|S|100|239.850000||
B|AIOT|20250908|09:45:45|S|3|5.040000||
B|ALAB|20250908|09:45:45|S|3|213.210000||
B|AMD|20250908|09:45:45|S|100|151.120000||
B|APP|20250908|09:45:45|S|7|549.490000||
B|HIMS|20250908|09:45:45|S|100|51.441200||
B|LRCX|20250908|09:45:45|S|500|106.085000||
B|MSFT|20250908|09:45:45|S|50|498.740000||
B|MU|20250908|09:45:45|S|10|128.935000||
B|NIO|20250908|09:45:45|S|478|5.990000||
B|NVDA|20250908|09:45:45|S|100|170.080000||
B|PMI|20250908|09:45:45|S|63|6.050000||
B|PSA|20250908|09:45:45|S|5|292.200000||
B|SOXL|20250908|09:45:45|S|1|27.019300||
B|TQQQ|20250908|09:45:45|S|4|93.489300||
B|UA|20250908|09:45:45|S|700|4.875000||
B|ZEPP|20250908|09:45:45|S|50|52.280000||
B|AAPL|20250908|09:45:46|S|1|239.860000||
B|APP|20250908|09:45:46|S|2|549.490000||
B|ASTS|20250908|09:45:46|S|100|40.420000||
B|AVGO|20250908|09:45:46|S|100|350.180000||
B|AVGO|20250908|09:45:46|S|700|350.290000||
B|HIMS|20250908|09:45:46|S|200|51.460000||
B|IDYA|20250908|09:45:46|S|50|26.160000||
B|KO|20250908|09:45:46|S|15|67.509300||
B|TSLA|20250908|09:45:46|S|45|351.660000||
B|APP|20250908|09:45:47|S|48|549.310000||
B|AVGO|20250908|09:45:47|S|1|350.450000||
B|CRM|20250908|09:45:47|S|10|248.820000||
B|DOW|20250908|09:45:47|S|43|23.335000||
B|HOOD|20250908|09:45:47|S|100|114.091700||
B|JPM|20250908|09:45:47|S|60|294.500000||
B|MNDY|20250908|09:45:47|S|100|187.160000||
B|ONDS|20250908|09:45:47|S|1000|5.960000||
B|TSLA|20250908|09:45:47|S|50|351.900000||
B|TSLA|20250908|09:45:47|S|50|351.907000||
B|UBER|20250908|09:45:47|S|100|93.230000||
B|CRWV|20250908|09:45:48|S|43|93.270000||
B|ETON|20250908|09:45:48|S|32|17.845000||
B|FANG|20250908|09:45:48|S|30|137.250000||
B|GOOG|20250908|09:45:48|S|100|237.720000||
B|IONQ|20250908|09:45:48|S|101|41.950000||
B|NFLX|20250908|09:45:48|S|60|1250.660000||
B|QUBT|20250908|09:45:48|S|347|15.010000||
B|TSLA|20250908|09:45:48|S|100|352.190000||
B|TTD|20250908|09:45:48|S|8|51.188800||
B|ZM|20250908|09:45:48|S|10|83.940000||
B|AAPL|20250908|09:45:49|S|100|239.850000||
B|AG|20250908|09:45:49|S|20|9.399300||
B|ALTS|20250908|09:45:49|S|100|4.230000||
B|APP|20250908|09:45:49|S|2|549.541000||
B|APP|20250908|09:45:49|S|4|549.541000||
B|BKSY|20250908|09:45:49|S|20|16.620000||
B|CRWV|20250908|09:45:49|S|100|93.210000||
B|FSLR|20250908|09:45:49|S|100|200.830000||
B|MP|20250908|09:45:49|S|22|62.697600||
B|PONY|20250908|09:45:49|S|100|14.350000||
B|SATS|20250908|09:45:49|S|117|81.500000||
B|SEDG|20250908|09:45:49|S|737|32.300000||
B|SKYQ|20250908|09:45:49|S|100|0.700800||
B|TSLA|20250908|09:45:49|S|21|352.190000||
B|APP|20250908|09:45:50|S|50|549.320000||
B|AVGO|20250908|09:45:50|S|100|350.420000||
B|AVGO|20250908|09:45:50|S|200|350.380000||
B|AVGO|20250908|09:45:50|S|1000|350.450000||
B|BIDU|20250908|09:45:50|S|27|109.790000||
B|BIDU|20250908|09:45:50|S|31|109.760000||
B|HIMS|20250908|09:45:50|S|150|51.490000||
B|HOOD|20250908|09:45:50|S|10|114.070000||
B|LYFT|20250908|09:45:50|S|70|17.617500||
B|NFXL|20250908|09:45:50|S|161|61.970000||
B|PFE|20250908|09:45:50|S|2|24.439300||
B|PRCH|20250908|09:45:50|S|300|18.650000||
B|SHY|20250908|09:45:50|S|1|82.979300||
B|SMPL|20250908|09:45:50|S|100|27.680000||
B|UBER|20250908|09:45:50|S|100|93.220000||
B|UBER|20250908|09:45:50|S|100|93.228800||
B|W|20250908|09:45:50|S|20|88.640000||
B|XAIR|20250908|09:45:50|S|297|4.380000||
B|ALAB|20250908|09:45:51|S|50|213.070000||
B|CRWD|20250908|09:45:51|S|120|419.500000||
B|GLDM|20250908|09:45:51|S|1|71.938500||
B|MP|20250908|09:45:51|S|35|62.718100||
B|PLTR|20250908|09:45:51|S|100|157.390000||
B|QS|20250908|09:45:51|S|200|9.669300||
B|SLV|20250908|09:45:51|S|23|37.610000||
B|TEM|20250908|09:45:51|S|100|79.770000||
B|UA|20250908|09:45:51|S|400|4.875000||
B|VIST|20250908|09:45:51|S|1|31.980000||
B|APP|20250908|09:45:52|S|54|549.265000||
B|ATEN|20250908|09:45:52|S|50|17.340000||
B|AVGO|20250908|09:45:52|S|80|350.370000||
B|BABA|20250908|09:45:52|S|350|140.450000||
B|BBAI|20250908|09:45:52|S|1000|4.889900||
B|CRWV|20250908|09:45:52|S|10|93.360000||
B|HOOD|20250908|09:45:52|S|50|114.111700||
B|JEPI|20250908|09:45:52|S|100|56.565000||
B|KRMN|20250908|09:45:52|S|40|63.120000||
B|LITE|20250908|09:45:52|S|26|152.110000||
B|PL|20250908|09:45:52|S|1000|7.690000||
B|PL|20250908|09:45:52|S|2000|7.690000||
B|SHY|20250908|09:45:52|S|130|82.979300||
B|SOXL|20250908|09:45:52|S|2|27.019300||
B|TSLA|20250908|09:45:52|S|25|352.040000||
B|VKTX|20250908|09:45:52|S|100|26.180900||
B|XAIR|20250908|09:45:52|S|50|4.419800||
B|XAIR|20250908|09:45:52|S|100|4.420000||
B|AMPX|20250908|09:45:53|S|313|7.925000||
B|AVGO|20250908|09:45:53|S|100|350.390000||
B|AVGO|20250908|09:45:53|S|125|350.450000||
B|BMNR|20250908|09:45:53|S|10|43.980000||
B|CIEN|20250908|09:45:53|S|20|120.111000||
B|ENPH|20250908|09:45:53|S|100|38.030000||
B|FIG|20250908|09:45:53|S|400|52.820000||
B|GEV|20250908|09:45:53|S|25|592.920000||
B|LITE|20250908|09:45:53|S|15|152.180000||
B|NUVB|20250908|09:45:53|S|300|3.600000||
B|PANW|20250908|09:45:53|S|30|195.558300||
B|PLTR|20250908|09:45:53|S|50|157.430000||
B|QUBT|20250908|09:45:53|S|400|15.020000||
B|TSLL|20250908|09:45:53|S|50|13.605000||
B|TTD|20250908|09:45:53|S|101|51.180000||
B|UBER|20250908|09:45:53|S|18|93.300000||
B|XAIR|20250908|09:45:53|S|100|4.439000||
B|XAIR|20250908|09:45:53|S|100|4.470000||
B|AMPX|20250908|09:45:54|S|1000|7.930000||
B|APLD|20250908|09:45:54|S|35|13.590000||
B|CCL|20250908|09:45:54|S|250|32.005000||
B|CDE|20250908|09:45:54|S|202|14.849100||
B|CELH|20250908|09:45:54|S|8|56.710000||
B|ELV|20250908|09:45:54|S|1|308.390000||
B|GNPX|20250908|09:45:54|S|100|0.328900||
B|KTOS|20250908|09:45:54|S|2|64.120000||
B|NTES|20250908|09:45:54|S|50|142.496800||
B|NVDA|20250908|09:45:54|S|200|170.220000||
B|PLTR|20250908|09:45:54|S|200|157.435000||
B|RAPP|20250908|09:45:54|S|100|41.250000||
B|SATS|20250908|09:45:54|S|800|81.550000||
B|UBER|20250908|09:45:54|S|82|93.320000||
B|XAIR|20250908|09:45:54|S|50|4.460000||
B|ABBV|20250908|09:45:55|S|20|207.730000||
B|ENPH|20250908|09:45:55|S|40|38.020000||
B|FIG|20250908|09:45:55|S|1|52.930000||
B|LNC|20250908|09:45:55|S|100|40.630000||
B|NTES|20250908|09:45:55|S|50|142.496100||
B|NUGT|20250908|09:45:55|S|1|120.630000||
B|NVO|20250908|09:45:55|S|50|54.220000||
B|ORCL|20250908|09:45:55|S|4|239.090000||
B|PLTR|20250908|09:45:55|S|250|157.365000||
B|QS|20250908|09:45:55|S|300|9.697500||
B|RAPP|20250908|09:45:55|S|11|41.230000||
B|ACHR|20250908|09:45:56|S|700|8.615000||
B|AMD|20250908|09:45:56|S|116|151.050000||
B|AMD|20250908|09:45:56|S|200|151.055000||
B|APP|20250908|09:45:56|S|25|550.800000||
B|AVGO|20250908|09:45:56|S|50|350.454600||
B|BABA|20250908|09:45:56|S|200|140.485000||
B|BBAI|20250908|09:45:56|S|100|4.890000||
B|BLSH|20250908|09:45:56|S|20|51.200000||
B|CHA|20250908|09:45:56|S|9|17.035000||
B|DUOL|20250908|09:45:56|S|10|270.950000||
B|FFIV|20250908|09:45:56|S|1|319.680000||
B|HWM|20250908|09:45:56|S|6|180.730000||
B|IVV|20250908|09:45:56|S|1|651.650000||
B|LVS|20250908|09:45:56|S|600|53.205000||
B|META|20250908|09:45:56|S|5|766.140000||
B|PAYX|20250908|09:45:56|S|2|134.960000||
B|SMCI|20250908|09:45:56|S|100|40.957000||
B|TSLA|20250908|09:45:56|S|100|352.090000||
B|TSLA|20250908|09:45:56|S|100|352.140000||
B|UPS|20250908|09:45:56|S|13|83.240000||
B|VNM|20250908|09:45:56|S|50|17.359300||
B|VOO|20250908|09:45:56|S|2|596.130000||
B|XAIR|20250908|09:45:56|S|100|4.420000||
B|XAIR|20250908|09:45:56|S|200|4.430000||
B|ADUR|20250908|09:45:57|S|100|11.600000||
B|ADUR|20250908|09:45:57|S|600|11.600000||
B|APP|20250908|09:45:57|S|1|550.910000||
B|ASTS|20250908|09:45:57|S|24|40.488600||
B|ASTS|20250908|09:45:57|S|100|40.470000||
B|ASTS|20250908|09:45:57|S|100|40.480000||
B|EVRG|20250908|09:45:57|S|47|71.410000||
B|GGLL|20250908|09:45:57|S|20|61.110000||
B|HOOD|20250908|09:45:57|S|200|114.231400||
B|IBIT|20250908|09:45:57|S|25|63.795000||
B|KO|20250908|09:45:57|S|7|67.519100||
B|NFLX|20250908|09:45:57|S|80|1251.200000||
B|PLTR|20250908|09:45:57|S|7|157.385000||
B|QCOM|20250908|09:45:57|S|10|159.018300||
B|RKLB|20250908|09:45:57|S|10|47.760000||
B|SMR|20250908|09:45:57|S|100|35.030000||
B|UNH|20250908|09:45:57|S|70|317.160000||
B|UNH|20250908|09:45:57|S|230|317.162200||
B|ALAB|20250908|09:45:58|S|200|212.890000||
B|AMZN|20250908|09:45:58|S|100|235.070000||
B|DIS|20250908|09:45:58|S|100|117.070000||
B|DIS|20250908|09:45:58|S|100|117.080000||
B|DLTR|20250908|09:45:58|S|100|98.110000||
B|DOW|20250908|09:45:58|S|140|23.335000||
B|FFIV|20250908|09:45:58|S|1|319.680000||
B|HOOD|20250908|09:45:58|S|245|114.231400||
B|KSS|20250908|09:45:58|S|98|16.239000||
B|LYV|20250908|09:45:58|S|100|165.900000||
B|MSTU|20250908|09:45:58|S|150|4.910000||
B|NTES|20250908|09:45:58|S|100|142.496100||
B|PLTR|20250908|09:45:58|S|44|157.435000||
B|PLTR|20250908|09:45:58|S|129|157.435000||
B|PLTR|20250908|09:45:58|S|1408|157.450000||
B|SBUX|20250908|09:45:58|S|51|84.120600||
B|TQQQ|20250908|09:45:58|S|100|93.569300||
B|AMZN|20250908|09:45:59|S|10|235.035000||
B|CRM|20250908|09:45:59|S|100|248.770000||
B|ETHU|20250908|09:45:59|S|100|145.320000||
B|GE|20250908|09:45:59|S|1|282.375000||
B|GT|20250908|09:45:59|S|500|8.410000||
B|HOOD|20250908|09:45:59|S|365|114.310000||
B|HOOD|20250908|09:45:59|S|2000|114.320000||
B|MOD|20250908|09:45:59|S|400|136.505000||
B|OPEN|20250908|09:45:59|S|100|7.220000||
B|OPEN|20250908|09:45:59|S|700|7.215000||
B|QCOM|20250908|09:45:59|S|1|159.000000||
B|QS|20250908|09:45:59|S|95|9.689100||
B|RBLX|20250908|09:45:59|S|1|130.385000||
B|SRAD|20250908|09:45:59|S|100|31.310000||
B|SRAD|20250908|09:45:59|S|239|31.290000||
B|TIP|20250908|09:45:59|S|10|111.636500||
B|UNH|20250908|09:45:59|S|9|317.179200||
B|AAPL|20250908|09:46:00|S|300|239.847600||
B|ALAB|20250908|09:46:00|S|5|213.210000||
B|AMT|20250908|09:46:00|S|5|193.000000||
B|ASTS|20250908|09:46:00|S|25|40.420000||
B|AU|20250908|09:46:00|S|300|61.065000||
B|CCI|20250908|09:46:00|S|20|92.746300||
B|CRDO|20250908|09:46:00|S|94|145.745000||
B|ETHA|20250908|09:46:00|S|200|32.840000||
B|GE|20250908|09:46:00|S|8|282.385000||
B|GM|20250908|09:46:00|S|400|57.460000||
B|HOOD|20250908|09:46:00|S|1268|114.380000||
B|KTOS|20250908|09:46:00|S|300|64.180000||
B|KTOS|20250908|09:46:00|S|788|64.150000||
B|MP|20250908|09:46:00|S|100|62.710000||
B|SMCI|20250908|09:46:00|S|32|40.970000||
B|TSLA|20250908|09:46:00|S|175|352.200000||
B|ULY|20250908|09:46:00|S|23|3.960000||
B|UPST|20250908|09:46:00|S|20|66.700000||
B|ACHR|20250908|09:46:01|S|200|8.615000||
B|ALAB|20250908|09:46:01|S|3|213.160000||
B|ASTS|20250908|09:46:01|S|24|40.387800||
B|BA|20250908|09:46:01|S|50|230.260000||
B|CRWV|20250908|09:46:01|S|55|93.310000||
B|CRWV|20250908|09:46:01|S|645|93.300000||
B|FFIV|20250908|09:46:01|S|1|319.680000||
B|GLW|20250908|09:46:01|S|1|72.190000||
B|NUKK|20250908|09:46:01|S|100|4.940000||
B|QBTS|20250908|09:46:01|S|300|15.705000||
B|QS|20250908|09:46:01|S|500|9.689300||
B|RSSX|20250908|09:46:01|S|282|23.520000||
B|UPS|20250908|09:46:01|S|100|83.260000||
B|VNM|20250908|09:46:01|S|1|17.365000||
B|AG|20250908|09:46:02|S|260|9.395000||
B|CVLT|20250908|09:46:02|S|1|180.430000||
B|DOCU|20250908|09:46:02|S|200|78.380000||
B|FCX|20250908|09:46:02|S|600|46.185000||
B|FTNT|20250908|09:46:02|S|42|79.920000||
B|GE|20250908|09:46:02|S|1|282.450000||
B|HLT|20250908|09:46:02|S|1|272.578800||
B|JOYY|20250908|09:46:02|S|100|64.280000||
B|MO|20250908|09:46:02|S|101|66.370000||
B|PBT|20250908|09:46:02|S|57|18.005000||
B|RDDT|20250908|09:46:02|S|25|245.430000||
B|SOXS|20250908|09:46:02|S|50|6.869700||
B|TSLA|20250908|09:46:02|S|81|352.320000||
B|UBER|20250908|09:46:02|S|100|93.250000||
B|WING|20250908|09:46:02|S|100|297.730000||
B|AG|20250908|09:46:03|S|490|9.395000||
B|AGIO|20250908|09:46:03|S|200|36.160000||
B|AGIO|20250908|09:46:03|S|600|36.210000||
B|AGIO|20250908|09:46:03|S|800|36.190000||
B|ALAB|20250908|09:46:03|S|100|213.090000||
B|APP|20250908|09:46:03|S|15|550.780000||
B|LEU|20250908|09:46:03|S|5|203.230000||
B|MSTR|20250908|09:46:03|S|30|324.370000||
B|OPEN|20250908|09:46:03|S|20|7.210000||
B|OPEN|20250908|09:46:03|S|100|7.208000||
B|PK|20250908|09:46:03|S|497|11.779300||
B|PLTR|20250908|09:46:03|S|30|157.200000||
B|PLTR|20250908|09:46:03|S|50|157.170900||
B|PLTR|20250908|09:46:03|S|60|157.170900||
B|SCHD|20250908|09:46:03|S|8|27.289300||
B|TSLA|20250908|09:46:03|S|100|352.320000||
B|ALB|20250908|09:46:04|S|100|80.580000||
B|AMGN|20250908|09:46:04|S|10|277.890000||
B|APH|20250908|09:46:04|S|3|111.810000||
B|APP|20250908|09:46:04|S|16|551.000000||
B|ASTS|20250908|09:46:04|S|100|40.360000||
B|AVGO|20250908|09:46:04|S|50|350.340000||
B|CAVA|20250908|09:46:04|S|30|65.760000||
B|CLS|20250908|09:46:04|S|3|254.100000||
B|HOOD|20250908|09:46:04|S|19|114.360000||
B|HOOY|20250908|09:46:04|S|100|67.560000||
B|KYIV|20250908|09:46:04|S|200|10.230000||
B|MA|20250908|09:46:04|S|1|582.160000||
B|NET|20250908|09:46:04|S|60|219.981000||
B|PEB|20250908|09:46:04|S|12|11.590000||
B|PHYS|20250908|09:46:04|S|100|27.939300||
B|QS|20250908|09:46:04|S|404|9.719300||
B|SGOV|20250908|09:46:04|S|100|100.465000||
B|SMPL|20250908|09:46:04|S|300|27.670000||
B|SOFI|20250908|09:46:04|S|100|25.298000||
B|TSLA|20250908|09:46:04|S|22|352.370000||
B|TSLA|20250908|09:46:04|S|40|352.292000||
B|TSLA|20250908|09:46:04|S|100|352.340000||
B|W|20250908|09:46:04|S|200|88.693500||
B|AEO|20250908|09:46:05|S|328|17.989300||
B|ALAB|20250908|09:46:05|S|20|213.220000||
B|AMZN|20250908|09:46:05|S|94|235.070000||
B|ASTS|20250908|09:46:05|S|5|40.380000||
B|AVGO|20250908|09:46:05|S|49|350.322700||
B|BMNR|20250908|09:46:05|S|100|43.845000||
B|BTU|20250908|09:46:05|S|20|18.600000||
B|HOOD|20250908|09:46:05|S|10|114.382700||
B|HOOD|20250908|09:46:05|S|300|114.380000||
B|PAA|20250908|09:46:05|S|3|17.115000||
B|PONY|20250908|09:46:05|S|200|14.375000||
B|RDDT|20250908|09:46:05|S|30|245.140000||
B|SGOV|20250908|09:46:05|S|100|100.465000||
B|SOFI|20250908|09:46:05|S|100|25.299300||
B|TSLA|20250908|09:46:05|S|100|352.344000||
B|AMD|20250908|09:46:06|S|10|151.040000||
B|APP|20250908|09:46:06|S|20|550.310000||
B|GLXY|20250908|09:46:06|S|100|23.810000||
B|LYFT|20250908|09:46:06|S|200|17.625000||
B|MSTR|20250908|09:46:06|S|10|324.050000||
B|MSTU|20250908|09:46:06|S|100|4.890000||
B|NVDL|20250908|09:46:06|S|5|79.069600||
B|RAPP|20250908|09:46:06|S|2|41.080000||
B|TSLA|20250908|09:46:06|S|20|352.306100||
B|WVVI|20250908|09:46:06|S|10|5.090000||
B|XAIR|20250908|09:46:06|S|300|4.630000||
B|ADUR|20250908|09:46:07|S|200|11.600000||
B|ALAB|20250908|09:46:07|S|10|212.760000||
B|CWVX|20250908|09:46:07|S|10|10.090000||
B|DPZ|20250908|09:46:07|S|1|457.850000||
B|GOOG|20250908|09:46:07|S|30|237.960000||
B|HOOD|20250908|09:46:07|S|283|114.400000||
B|HOOW|20250908|09:46:07|S|100|66.960000||
B|IVV|20250908|09:46:07|S|10|651.678800||
B|META|20250908|09:46:07|S|10|765.860000||
B|ONON|20250908|09:46:07|S|20|45.745000||
B|OUNZ|20250908|09:46:07|S|200|34.999900||
B|RDDT|20250908|09:46:07|S|10|245.175000||
B|SPXL|20250908|09:46:07|S|159|195.538600||
B|SPXL|20250908|09:46:07|S|303|195.539100||
B|TQQQ|20250908|09:46:07|S|7|93.530000||
B|TSLL|20250908|09:46:07|S|140|13.605000||
B|XAIR|20250908|09:46:07|S|250|4.594600||
B|AI|20250908|09:46:08|S|1|15.385000||
B|BMNR|20250908|09:46:08|S|7|43.780000||
B|CRCL|20250908|09:46:08|S|100|110.880000||
B|KYIV|20250908|09:46:08|S|100|10.225000||
B|MSTW|20250908|09:46:08|S|3|33.390000||
B|PLTR|20250908|09:46:08|S|20|157.141400||
B|SE|20250908|09:46:08|S|90|194.680000||
B|STX|20250908|09:46:08|S|200|190.535000||
B|UBER|20250908|09:46:08|S|200|93.275000||
B|AAPL|20250908|09:46:09|S|1|239.700000||
B|APP|20250908|09:46:09|S|10|550.310000||
B|APP|20250908|09:46:09|S|57|550.340000||
B|BIDU|20250908|09:46:09|S|70|110.000000||
B|HOOD|20250908|09:46:09|S|18|114.230000||
B|INVZ|20250908|09:46:09|S|100|1.750000||
B|IONQ|20250908|09:46:09|S|50|41.954400||
B|LULU|20250908|09:46:09|S|100|164.140000||
B|LULU|20250908|09:46:09|S|100|164.140000||
B|ORCL|20250908|09:46:09|S|100|238.950000||
B|PLTR|20250908|09:46:09|S|10|157.180000||
B|RBLX|20250908|09:46:09|S|100|130.370000||
B|TSLA|20250908|09:46:09|S|2|352.090000||
B|VCSH|20250908|09:46:09|S|2|79.965000||
B|ZS|20250908|09:46:09|S|100|274.820000||
B|AMD|20250908|09:46:10|S|35|150.810000||
B|BTCS|20250908|09:46:10|S|2|4.460000||
B|CRDO|20250908|09:46:10|S|150|145.710000||
B|FTNT|20250908|09:46:10|S|600|79.860000||
B|GDX|20250908|09:46:10|S|80|67.155000||
B|GDX|20250908|09:46:10|S|120|67.155000||
B|GLD|20250908|09:46:10|S|1|334.430000||
B|HOOD|20250908|09:46:10|S|1|114.230000||
B|HOOD|20250908|09:46:10|S|70|114.280000||
B|MANH|20250908|09:46:10|S|2|214.600000||
B|NFE|20250908|09:46:10|S|100|1.690000||
B|NVO|20250908|09:46:10|S|2800|54.240000||
B|QBTS|20250908|09:46:10|S|100|15.665000||
B|ROBN|20250908|09:46:10|S|15|70.860000||
B|SOFI|20250908|09:46:10|S|78|25.249300||
B|TSLA|20250908|09:46:10|S|100|352.020000||
B|VOO|20250908|09:46:10|S|1|596.119100||
B|WRAP|20250908|09:46:10|S|1050|1.745000||
B|ZS|20250908|09:46:10|S|100|274.630000||
B|ALAB|20250908|09:46:11|S|100|212.980000||
B|BMA|20250908|09:46:11|S|100|47.190000||
B|F|20250908|09:46:11|S|1|11.603500||
B|HOOD|20250908|09:46:11|S|2000|114.140300||
B|MIAX|20250908|09:46:11|S|20|35.230000||
B|MSTR|20250908|09:46:11|S|1|323.570000||
B|NIO|20250908|09:46:11|S|35|6.030000||
B|NNE|20250908|09:46:11|S|100|32.120000||
B|NNE|20250908|09:46:11|S|200|32.120000||
B|OSCR|20250908|09:46:11|S|400|19.975000||
B|SAP|20250908|09:46:11|S|100|270.450000||
B|SKYQ|20250908|09:46:11|S|800|0.704200||
B|SOFI|20250908|09:46:11|S|1|25.260000||
B|SOUN|20250908|09:46:11|S|100|14.160000||
B|SOUN|20250908|09:46:11|S|1400|14.160000||
B|USAR|20250908|09:46:11|S|50|13.595000||
B|V|20250908|09:46:11|S|10|342.220000||
B|CLS|20250908|09:46:12|S|100|254.080000||
B|EZPW|20250908|09:46:12|S|29|16.815000||
B|HOOD|20250908|09:46:12|S|39|114.140000||
B|IBKR|20250908|09:46:12|S|5|61.150000||
B|LULU|20250908|09:46:12|S|100|164.320000||
B|MAGS|20250908|09:46:12|S|40|61.800000||
B|MAGS|20250908|09:46:12|S|200|61.795000||
B|MAGS|20250908|09:46:12|S|200|61.800000||
B|OPEN|20250908|09:46:12|S|100|7.185000||
B|OPEN|20250908|09:46:12|S|710|7.185000||
B|RKLB|20250908|09:46:12|S|11|47.710000||
B|SOXL|20250908|09:46:12|S|7|26.969300||
B|UBER|20250908|09:46:12|S|100|93.270000||
B|VST|20250908|09:46:12|S|11|189.020000||
B|NCLH|20250908|09:46:13|S|700|25.080000||
B|OKLO|20250908|09:46:13|S|100|70.820000||
B|QS|20250908|09:46:13|S|400|9.734600||
B|RAPP|20250908|09:46:13|S|2|41.160000||
B|RDDT|20250908|09:46:13|S|30|245.330000||
B|SOXL|20250908|09:46:13|S|1839|26.969300||
B|TKO|20250908|09:46:13|S|2|195.640000||
B|TLN|20250908|09:46:13|S|3|387.970000||
B|TSLA|20250908|09:46:13|S|49|352.160000||
B|VIST|20250908|09:46:13|S|400|31.955000||
B|APLD|20250908|09:46:14|S|5|13.579100||
B|BBWI|20250908|09:46:14|S|33|27.840000||
B|FFIV|20250908|09:46:14|S|1|320.060000||
B|INCY|20250908|09:46:14|S|340|85.415000||
B|JOYY|20250908|09:46:14|S|28|64.220000||
B|LIDR|20250908|09:46:14|S|115|3.060000||
B|NVDA|20250908|09:46:14|S|5|170.180000||
B|NVDA|20250908|09:46:14|S|53|170.135000||
B|PDD|20250908|09:46:14|S|500|124.310000||
B|PSA|20250908|09:46:14|S|500|292.260000||
B|PSIX|20250908|09:46:14|S|40|89.360000||
B|QCOM|20250908|09:46:14|S|29|159.160000||
B|SOUN|20250908|09:46:14|S|100|14.150000||
B|TNXP|20250908|09:46:14|S|60|26.770000||
B|ZION|20250908|09:46:14|S|100|56.190000||
B|ALAB|20250908|09:46:15|S|225|212.260000||
B|ALGN|20250908|09:46:15|S|1|136.833500||
B|AVGO|20250908|09:46:15|S|4|349.840000||
B|CELH|20250908|09:46:15|S|90|56.620000||
B|DNTH|20250908|09:46:15|S|100|26.170000||
B|DNTH|20250908|09:46:15|S|400|26.180000||
B|GOOGL|20250908|09:46:15|S|100|237.449000||
B|IBIT|20250908|09:46:15|S|4|63.745000||
B|JOYY|20250908|09:46:15|S|28|64.250000||
B|MS|20250908|09:46:15|S|250|148.343300||
B|MSFT|20250908|09:46:15|S|5|498.830000||
B|MTZ|20250908|09:46:15|S|3|178.450000||
B|NVCR|20250908|09:46:15|S|20|13.110000||
B|NVDA|20250908|09:46:15|S|168|170.122100||
B|OPRA|20250908|09:46:15|S|100|18.120000||
B|PLTR|20250908|09:46:15|S|10|157.020000||
B|PLTR|20250908|09:46:15|S|456|157.038500||
B|RKLB|20250908|09:46:15|S|300|47.670000||
B|SOXL|20250908|09:46:15|S|2|26.965000||
B|TLT|20250908|09:46:15|S|14|89.220000||
B|UP|20250908|09:46:15|S|700|2.075000||
B|XLF|20250908|09:46:15|S|28|52.880000||
B|AEO|20250908|09:46:16|S|100|18.029100||
B|ALB|20250908|09:46:16|S|100|80.650000||
B|APP|20250908|09:46:16|S|10|550.660000||
B|ARM|20250908|09:46:16|S|1|138.810000||
B|BACpQ|20250908|09:46:16|S|100|18.250000||
B|ELV|20250908|09:46:16|S|4|308.951000||
B|IBIT|20250908|09:46:16|S|1|63.745000||
B|MSTR|20250908|09:46:16|S|20|323.580000||
B|MU|20250908|09:46:16|S|15|128.875000||
B|NVDA|20250908|09:46:16|S|6|170.235000||
B|PATH|20250908|09:46:16|S|176|11.370000||
B|RAPP|20250908|09:46:16|S|25|41.110000||
B|SOFI|20250908|09:46:16|S|40|25.239300||
B|SOXL|20250908|09:46:16|S|1|26.989300||
B|UBER|20250908|09:46:16|S|200|93.245000||
B|XAIR|20250908|09:46:16|S|50|4.590000||
B|YPF|20250908|09:46:16|S|1|25.520000||
B|ACGL|20250908|09:46:17|S|20|90.360000||
B|AGIO|20250908|09:46:17|S|100|36.380000||
B|AGIO|20250908|09:46:17|S|300|36.410000||
B|AGIO|20250908|09:46:17|S|563|36.340000||
B|ARKG|20250908|09:46:17|S|500|25.419300||
B|BMNR|20250908|09:46:17|S|150|43.760000||
B|DOCU|20250908|09:46:17|S|100|78.270000||
B|GE|20250908|09:46:17|S|1|282.105000||
B|GOOGL|20250908|09:46:17|S|64|237.510000||
B|GOOS|20250908|09:46:17|S|32|13.948800||
B|MDB|20250908|09:46:17|S|50|324.270000||
B|MKL|20250908|09:46:17|S|3|1906.440000||
B|OPEN|20250908|09:46:17|S|100|7.180000||
B|PL|20250908|09:46:17|S|40|7.675000||
B|PLTR|20250908|09:46:17|S|8|157.099500||
B|PLTR|20250908|09:46:17|S|71|157.088600||
B|RAPP|20250908|09:46:17|S|5|41.100000||
B|SUPX|20250908|09:46:17|S|200|53.180000||
B|TEM|20250908|09:46:17|S|90|79.670000||
B|URTH|20250908|09:46:17|S|5|177.080000||
B|XAIR|20250908|09:46:17|S|50|4.585000||
B|AAPL|20250908|09:46:18|S|100|239.649600||
B|CMG|20250908|09:46:18|S|200|39.745000||
B|CRWV|20250908|09:46:18|S|26|93.220000||
B|GOOG|20250908|09:46:18|S|100|237.821200||
B|LCID|20250908|09:46:18|S|10|18.000000||
B|MAGS|20250908|09:46:18|S|80|61.780000||
B|QS|20250908|09:46:18|S|400|9.770000||
B|RDDT|20250908|09:46:18|S|1|245.210000||
B|SOXL|20250908|09:46:18|S|3|26.989300||
B|ALAB|20250908|09:46:19|S|100|212.810000||
B|ALAB|20250908|09:46:19|S|100|212.820000||
B|ANET|20250908|09:46:19|S|100|143.430000||
B|CMA|20250908|09:46:19|S|89|67.970000||
B|FTHM|20250908|09:46:19|S|200|2.130000||
B|HOOD|20250908|09:46:19|S|20|114.330000||
B|OPEN|20250908|09:46:19|S|41|7.180000||
B|PYXS|20250908|09:46:19|S|100|1.950000||
B|RAPP|20250908|09:46:19|S|1|41.180000||
B|SOXL|20250908|09:46:19|S|100|26.980700||
B|TR|20250908|09:46:19|S|6|41.330000||
B|TSLA|20250908|09:46:19|S|50|352.250000||
B|UBER|20250908|09:46:19|S|100|93.210000||
B|ACHR|20250908|09:46:20|S|100|8.605000||
B|ARKG|20250908|09:46:20|S|500|25.415000||
B|COIN|20250908|09:46:20|S|2|300.510000||
B|COIN|20250908|09:46:20|S|100|300.490000||
B|CSIQ|20250908|09:46:20|S|737|11.058800||
B|ELV|20250908|09:46:20|S|4|308.991000||
B|GRAB|20250908|09:46:20|S|100|5.300000||
B|HOOD|20250908|09:46:20|S|2|114.300000||
B|NVDA|20250908|09:46:20|S|24|170.105000||
B|ORLY|20250908|09:46:20|S|20|105.945000||
B|ORLY|20250908|09:46:20|S|45|105.940000||
B|PDYN|20250908|09:46:20|S|200|6.965000||
B|REMX|20250908|09:46:20|S|5|61.450000||
B|RLX|20250908|09:46:20|S|200|2.755000||
B|UNH|20250908|09:46:20|S|101|317.610000||
B|VRT|20250908|09:46:20|S|6|124.680000||
B|ADBE|20250908|09:46:21|S|10|345.380000||
B|ALAB|20250908|09:46:21|S|200|212.710000||
B|BABA|20250908|09:46:21|S|28|140.325000||
B|CCL|20250908|09:46:21|S|200|31.990000||
B|LYB|20250908|09:46:21|S|19|53.010000||
B|ONDS|20250908|09:46:21|S|2000|5.960000||
B|OPAD|20250908|09:46:21|S|1|5.575000||
B|QBTS|20250908|09:46:21|S|15|15.655000||
B|QQQ|20250908|09:46:21|S|80|579.489300||
B|QS|20250908|09:46:21|S|555|9.749300||
B|SUPV|20250908|09:46:21|S|10|6.250000||
B|AI|20250908|09:46:22|S|50|15.385000||
B|GDXU|20250908|09:46:22|S|60|142.560000||
B|LABU|20250908|09:46:22|S|100|78.430000||
B|MKTX|20250908|09:46:22|S|300|186.230000||
B|MMM|20250908|09:46:22|S|1|152.690000||
B|NVDA|20250908|09:46:22|S|100|170.125000||
B|SOXL|20250908|09:46:22|S|2|26.945000||
B|SOXL|20250908|09:46:22|S|100|26.945000||
B|SOXL|20250908|09:46:22|S|550|26.940700||
B|THC|20250908|09:46:22|S|2|191.120000||
B|TSLA|20250908|09:46:22|S|2|352.240000||
B|TSLA|20250908|09:46:22|S|100|352.200000||
B|U|20250908|09:46:22|S|100|43.790000||
B|VVX|20250908|09:46:22|S|25|55.960000||
B|VYM|20250908|09:46:22|S|100|139.089300||
B|WRD|20250908|09:46:22|S|100|9.245000||
B|WRD|20250908|09:46:22|S|100|9.320000||
B|WRN|20250908|09:46:22|S|10|1.535000||
B|CVE|20250908|09:46:23|S|90|15.995000||
B|FORD|20250908|09:46:23|S|100|26.410000||
B|HOOD|20250908|09:46:23|S|300|114.270000||
B|IBIT|20250908|09:46:23|S|1|63.735000||
B|MP|20250908|09:46:23|S|200|62.500000||
B|MU|20250908|09:46:23|S|400|128.838000||
B|OPEN|20250908|09:46:23|S|1600|7.155000||
B|ORCL|20250908|09:46:23|S|100|238.890000||
B|PTC|20250908|09:46:23|S|2|212.740000||
B|RKLB|20250908|09:46:23|S|5|47.710000||
B|SKYQ|20250908|09:46:23|S|1000|0.697700||
B|TSLA|20250908|09:46:23|S|50|352.185000||
B|U|20250908|09:46:23|S|200|43.790000||
B|UPS|20250908|09:46:23|S|25|83.198800||
B|XAIR|20250908|09:46:23|S|100|4.620000||
B|XAIR|20250908|09:46:23|S|839|4.610000||
B|ZS|20250908|09:46:23|S|2|275.506500||
B|AA|20250908|09:46:24|S|100|31.370000||
B|AMC|20250908|09:46:24|S|200|2.745000||
B|APP|20250908|09:46:24|S|20|551.510000||
B|AVGO|20250908|09:46:24|S|100|349.900000||
B|CERO|20250908|09:46:24|S|50|5.450000||
B|IBM|20250908|09:46:24|S|4|247.790000||
B|OPEN|20250908|09:46:24|S|600|7.165000||
B|OPEN|20250908|09:46:24|S|1150|7.170000||
B|RKLB|20250908|09:46:24|S|13|47.700000||
B|SGOV|20250908|09:46:24|S|100|100.465000||
B|SOUN|20250908|09:46:24|S|3|14.159900||
B|SOXL|20250908|09:46:24|S|8|26.939300||
B|TSLL|20250908|09:46:24|S|128|13.605000||
B|APP|20250908|09:46:25|S|100|550.910000||
B|CHWY|20250908|09:46:25|S|25|42.483500||
B|CLS|20250908|09:46:25|S|3|253.550000||
B|FXP|20250908|09:46:25|S|50|9.175000||
B|HOOD|20250908|09:46:25|S|12|114.428800||
B|HOOD|20250908|09:46:25|S|100|114.419100||
B|HOOD|20250908|09:46:25|S|200|114.347800||
B|HWM|20250908|09:46:25|S|5|180.245000||
B|META|20250908|09:46:25|S|200|763.901000||
B|MSTR|20250908|09:46:25|S|100|323.740000||
B|NVDA|20250908|09:46:25|S|100|170.129200||
B|PLTR|20250908|09:46:25|S|20|157.050000||
B|SOXL|20250908|09:46:25|S|1|26.935000||
B|SOXL|20250908|09:46:25|S|7|26.925000||
B|SPLG|20250908|09:46:25|S|10|76.279300||
B|TLT|20250908|09:46:25|S|40|89.215000||
B|AEO|20250908|09:46:26|S|220|18.019100||
B|AVGO|20250908|09:46:26|S|20|349.810000||
B|BA|20250908|09:46:26|S|4|230.200000||
B|BE|20250908|09:46:26|S|4|57.188600||
B|BKKT|20250908|09:46:26|S|30|8.605000||
B|CCL|20250908|09:46:26|S|50|31.969300||
B|CHPT|20250908|09:46:26|S|5|10.230000||
B|CRWD|20250908|09:46:26|S|1|417.490000||
B|FORD|20250908|09:46:26|S|100|26.410000||
B|HOOD|20250908|09:46:26|S|200|114.432200||
B|IDYA|20250908|09:46:26|S|300|26.020000||
B|IDYA|20250908|09:46:26|S|700|26.010000||
B|PLTR|20250908|09:46:26|S|1100|157.030400||
B|SMMT|20250908|09:46:26|S|100|21.960000||
B|SMMT|20250908|09:46:26|S|300|21.970000||
B|TQQQ|20250908|09:46:26|S|100|93.440000||
B|TSLA|20250908|09:46:26|S|25|351.910000||
B|TSLA|20250908|09:46:26|S|175|351.930000||
B|UTF|20250908|09:46:26|S|6|26.134500||
B|APLD|20250908|09:46:27|S|100|13.580000||
B|CMG|20250908|09:46:27|S|2|39.759900||
B|HOOD|20250908|09:46:27|S|3|114.518100||
B|M|20250908|09:46:27|S|100|16.935000||
B|NVDA|20250908|09:46:27|S|5|170.140000||
B|OKLO|20250908|09:46:27|S|200|70.830000||
B|PTC|20250908|09:46:27|S|3|212.720000||
B|SATS|20250908|09:46:27|S|2|81.770000||
B|TECL|20250908|09:46:27|S|15|103.738500||
B|TLT|20250908|09:46:27|S|200|89.215000||
B|TSLA|20250908|09:46:27|S|200|351.962800||
B|AFRM|20250908|09:46:28|S|32|87.210000||
B|AFRM|20250908|09:46:28|S|68|87.210000||
B|ALAB|20250908|09:46:28|S|111|212.640000||
B|APP|20250908|09:46:28|S|15|551.070000||
B|AVGO|20250908|09:46:28|S|15|349.824500||
B|AVS|20250908|09:46:28|S|296|10.135000||
B|RDDT|20250908|09:46:28|S|1|245.400000||
B|SBUX|20250908|09:46:28|S|50|84.080700||
B|SHLS|20250908|09:46:28|S|100|7.090000||
B|SOXL|20250908|09:46:28|S|1|26.919300||
B|UDOW|20250908|09:46:28|S|24|100.668500||
B|VIST|20250908|09:46:28|S|100|31.980000||
B|VIST|20250908|09:46:28|S|200|32.000000||
B|WST|20250908|09:46:28|S|1|249.690000||
B|XAIR|20250908|09:46:28|S|200|4.650000||
B|XLI|20250908|09:46:28|S|1|150.393500||
B|AMD|20250908|09:46:29|S|400|150.625000||
B|APEI|20250908|09:46:29|S|61|32.440000||
B|APEI|20250908|09:46:29|S|100|32.160000||
B|APEI|20250908|09:46:29|S|200|32.100000||
B|APEI|20250908|09:46:29|S|300|32.140000||
B|APLD|20250908|09:46:29|S|100|13.565000||
B|BWNB|20250908|09:46:29|S|100|22.470000||
B|JD|20250908|09:46:29|S|200|31.785000||
B|NVDA|20250908|09:46:29|S|100|170.170000||
B|PONY|20250908|09:46:29|S|168|14.420000||
B|QS|20250908|09:46:29|S|54|9.729300||
B|QS|20250908|09:46:29|S|1000|9.729300||
B|TSLA|20250908|09:46:29|S|33|352.145000||
B|UDOW|20250908|09:46:29|S|3|100.658800||
B|UDOW|20250908|09:46:29|S|6|100.658800||
B|VIST|20250908|09:46:29|S|122|32.000000||
B|XXRP|20250908|09:46:29|S|61|36.910000||
B|APLD|20250908|09:46:30|S|100|13.565000||
B|ASTS|20250908|09:46:30|S|600|40.260000||
B|CIFR|20250908|09:46:30|S|100|7.305000||
B|LULU|20250908|09:46:30|S|2|164.226600||
B|LULU|20250908|09:46:30|S|5|164.226600||
B|LULU|20250908|09:46:30|S|200|164.200000||
B|MANH|20250908|09:46:30|S|2|214.510000||
B|MSTR|20250908|09:46:30|S|1|324.360000||
B|NVCR|20250908|09:46:30|S|20|13.100000||
B|OPEN|20250908|09:46:30|S|100|7.180000||
B|PFE|20250908|09:46:30|S|2|24.459300||
B|PLTR|20250908|09:46:30|S|22|157.190000||
B|SOUN|20250908|09:46:30|S|50|14.145000||
B|SOXL|20250908|09:46:30|S|3|26.909300||
B|TQQQ|20250908|09:46:30|S|4|93.450000||
B|USB|20250908|09:46:30|S|100|48.367100||
B|VOO|20250908|09:46:30|S|1|596.009100||
B|AMDL|20250908|09:46:31|S|12|9.040000||
B|AMT|20250908|09:46:31|S|93|192.880000||
B|APLD|20250908|09:46:31|S|100|13.565000||
B|APLD|20250908|09:46:31|S|100|13.565000||
B|CRWD|20250908|09:46:31|S|10|417.430000||
B|DRD|20250908|09:46:31|S|3|21.476500||
B|GGAL|20250908|09:46:31|S|1|31.870000||
B|HOOD|20250908|09:46:31|S|200|114.688600||
B|OPEN|20250908|09:46:31|S|41|7.180000||
B|ORCL|20250908|09:46:31|S|100|238.822000||
B|PANW|20250908|09:46:31|S|3|195.090000||
B|SOXL|20250908|09:46:31|S|2|26.899300||
B|TSLL|20250908|09:46:31|S|100|13.615000||
B|UPS|20250908|09:46:31|S|100|83.179000||
B|APLD|20250908|09:46:32|S|100|13.565000||
B|APP|20250908|09:46:32|S|200|550.450000||
B|APP|20250908|09:46:32|S|637|550.770000||
B|APP|20250908|09:46:32|S|863|550.440000||
B|BABA|20250908|09:46:32|S|7|140.400000||
B|DPST|20250908|09:46:32|S|100|107.930000||
B|HOOD|20250908|09:46:32|S|1366|114.720000||
B|HOOD|20250908|09:46:32|S|1871|114.720000||
B|IBIT|20250908|09:46:32|S|80|63.735000||
B|RAPP|20250908|09:46:32|S|2|41.190000||
B|SOXL|20250908|09:46:32|S|2|26.895000||
B|SOXL|20250908|09:46:32|S|2|26.899300||
B|SOXL|20250908|09:46:32|S|23|26.899300||
B|TLN|20250908|09:46:32|S|10|389.190000||
B|UPS|20250908|09:46:32|S|5|83.155000||
B|VT|20250908|09:46:32|S|1|134.835000||
B|WST|20250908|09:46:32|S|2|249.690000||
B|ALAB|20250908|09:46:33|S|400|212.190000||
B|ALGN|20250908|09:46:33|S|1|136.660000||
B|AVAV|20250908|09:46:33|S|43|232.340000||
B|CAG|20250908|09:46:33|S|45|19.200000||
B|DPST|20250908|09:46:33|S|200|107.920000||
B|HOOD|20250908|09:46:33|S|40|114.700000||
B|QS|20250908|09:46:33|S|842|9.729100||
B|RBLX|20250908|09:46:33|S|150|130.370000||
B|SAP|20250908|09:46:33|S|100|270.460000||
B|SOXL|20250908|09:46:33|S|27|26.889300||
B|STX|20250908|09:46:33|S|20|190.280000||
B|THC|20250908|09:46:33|S|2|191.110000||
B|TQQQ|20250908|09:46:33|S|3|93.415000||
B|UBER|20250908|09:46:33|S|10|93.110000||
B|XAIR|20250908|09:46:33|S|200|4.600000||
B|ZS|20250908|09:46:33|S|4|274.873700||
B|ZS|20250908|09:46:33|S|100|274.530000||
B|ZS|20250908|09:46:33|S|100|274.550000||
B|ALAB|20250908|09:46:34|S|10|212.360000||
B|APPX|20250908|09:46:34|S|100|88.330000||
B|BLDR|20250908|09:46:34|S|4|145.980000||
B|BMNR|20250908|09:46:34|S|150|43.845000||
B|GDXU|20250908|09:46:34|S|100|142.830000||
B|LYB|20250908|09:46:34|S|23|52.920000||
B|NVDA|20250908|09:46:34|S|50|170.085000||
B|NVDA|20250908|09:46:34|S|100|170.075000||
B|RIO|20250908|09:46:34|S|2|63.725000||
B|SPMB|20250908|09:46:34|S|1|22.439900||
B|TSLA|20250908|09:46:34|S|35|352.277500||
B|UPS|20250908|09:46:34|S|20|83.149000||
B|CHTR|20250908|09:46:35|S|1|253.620000||
B|FIG|20250908|09:46:35|S|200|53.360000||
B|GOOGL|20250908|09:46:35|S|100|237.610000||
B|HIMS|20250908|09:46:35|S|300|51.420900||
B|HOOD|20250908|09:46:35|S|100|114.530000||
B|HOOD|20250908|09:46:35|S|100|114.568500||
B|HOOD|20250908|09:46:35|S|600|114.531500||
B|IREN|20250908|09:46:35|S|100|26.189100||
B|JMIA|20250908|09:46:35|S|3|8.770000||
B|JNUG|20250908|09:46:35|S|30|126.350000||
B|LCID|20250908|09:46:35|S|12|17.827000||
B|LYFT|20250908|09:46:35|S|100|17.565000||
B|OLN|20250908|09:46:35|S|2|24.767600||
B|PNR|20250908|09:46:35|S|5|109.760000||
B|PONY|20250908|09:46:35|S|100|14.415000||
B|QBTS|20250908|09:46:35|S|1|15.639700||
B|SOXL|20250908|09:46:35|S|1|26.909300||
B|SOXL|20250908|09:46:35|S|3|26.909300||
B|SPLG|20250908|09:46:35|S|34|76.279300||
B|TECL|20250908|09:46:35|S|19|103.718600||
B|TNA|20250908|09:46:35|S|1|42.497500||
B|BABA|20250908|09:46:36|S|4|140.340000||
B|BITF|20250908|09:46:36|S|1000|1.285000||
B|CRESY|20250908|09:46:36|S|323|8.510000||
B|DAR|20250908|09:46:36|S|100|31.550000||
B|PDD|20250908|09:46:36|S|20|124.490000||
B|TSLA|20250908|09:46:36|S|14|352.497600||
B|TSLA|20250908|09:46:36|S|200|352.427600||
B|UDOW|20250908|09:46:36|S|52|100.650000||
B|XAIR|20250908|09:46:36|S|100|4.610000||
B|ABBV|20250908|09:46:37|S|100|207.890000||
B|BMY|20250908|09:46:37|S|46|46.010000||
B|BMY|20250908|09:46:37|S|300|46.000000||
B|BR|20250908|09:46:37|S|1|250.740000||
B|DPST|20250908|09:46:37|S|100|107.870000||
B|DPST|20250908|09:46:37|S|100|107.900000||
B|ELV|20250908|09:46:37|S|43|308.980000||
B|ELV|20250908|09:46:37|S|100|308.970000||
B|ELV|20250908|09:46:37|S|300|308.990000||
B|ETH|20250908|09:46:37|S|100|40.805000||
B|GOOG|20250908|09:46:37|S|200|237.978300||
B|GOOGL|20250908|09:46:37|S|200|237.667600||
B|NFLX|20250908|09:46:37|S|2|1251.550000||
B|QQQ|20250908|09:46:37|S|1|579.459300||
B|SOXL|20250908|09:46:37|S|24|26.899300||
B|TQQQ|20250908|09:46:37|S|33|93.415000||
B|TSLA|20250908|09:46:37|S|50|352.536800||
B|UBER|20250908|09:46:37|S|10|93.130000||
B|UNH|20250908|09:46:37|S|40|317.750000||
B|UPRO|20250908|09:46:37|S|5|102.905000||
B|VOO|20250908|09:46:37|S|33|595.969100||
B|XEL|20250908|09:46:37|S|7|72.040000||
B|BABA|20250908|09:46:38|S|100|140.311200||
B|CPB|20250908|09:46:38|S|16|33.380000||
B|DPST|20250908|09:46:38|S|200|107.910000||
B|FDX|20250908|09:46:38|S|21|222.540000||
B|HOOD|20250908|09:46:38|S|50|114.540000||
B|JAKK|20250908|09:46:38|S|40|17.600000||
B|LDOS|20250908|09:46:38|S|6|176.811400||
B|LULU|20250908|09:46:38|S|100|164.190000||
B|NVDA|20250908|09:46:38|S|100|170.065000||
B|SOXL|20250908|09:46:38|S|2|26.889300||
B|SOXL|20250908|09:46:38|S|7|26.879300||
B|TLT|20250908|09:46:38|S|11|89.215000||
B|TNXP|20250908|09:46:38|S|20|26.750000||
B|TQQQ|20250908|09:46:38|S|1|93.415000||
B|TSLA|20250908|09:46:38|S|50|352.260000||
B|UDOW|20250908|09:46:38|S|4|100.658800||
B|AMBQ|20250908|09:46:39|S|30|34.880000||
B|AMD|20250908|09:46:39|S|20|150.401000||
B|CRCL|20250908|09:46:39|S|1|111.306300||
B|CVX|20250908|09:46:39|S|1|154.250000||
B|DPST|20250908|09:46:39|S|100|107.920000||
B|HOOD|20250908|09:46:39|S|10|114.680000||
B|MRK|20250908|09:46:39|S|66|82.840000||
B|OPEN|20250908|09:46:39|S|100|7.195000||
B|ORCL|20250908|09:46:39|S|100|238.700000||
B|RCL|20250908|09:46:39|S|3|358.220000||
B|SE|20250908|09:46:39|S|200|194.425000||
B|SKYQ|20250908|09:46:39|S|200|0.680100||
B|SOXL|20250908|09:46:39|S|14|26.889300||
B|SOXL|20250908|09:46:39|S|16|26.889300||
B|UBER|20250908|09:46:39|S|100|93.100900||
B|UDOW|20250908|09:46:39|S|18|100.640000||
B|UNH|20250908|09:46:39|S|10|317.740000||
B|BAC|20250908|09:46:40|S|100|49.395000||
B|BNO|20250908|09:46:40|S|200|29.735000||
B|ELV|20250908|09:46:40|S|2|308.970000||
B|FEMY|20250908|09:46:40|S|100|0.379800||
B|FIG|20250908|09:46:40|S|20|53.358900||
B|HOOD|20250908|09:46:40|S|100|114.631200||
B|KVUE|20250908|09:46:40|S|100|18.500000||
B|LABX|20250908|09:46:40|S|1|33.540000||
B|ORCL|20250908|09:46:40|S|200|238.710000||
B|PLTR|20250908|09:46:40|S|200|157.085000||
B|RACE|20250908|09:46:40|S|1|483.990000||
B|TECL|20250908|09:46:40|S|5|103.670000||
B|TECL|20250908|09:46:40|S|6|103.678500||
B|TECL|20250908|09:46:40|S|26|103.678300||
B|TLT|20250908|09:46:40|S|3|89.215000||
B|TSLL|20250908|09:46:40|S|200|13.615000||
B|TSYY|20250908|09:46:40|S|1|8.149900||
B|UDOW|20250908|09:46:40|S|4|100.668800||
B|UDOW|20250908|09:46:40|S|5|100.668800||
B|WRD|20250908|09:46:40|S|100|9.320000||
B|XBI|20250908|09:46:40|S|200|93.829100||
B|BAC|20250908|09:46:41|S|100|49.395000||
B|BAC|20250908|09:46:41|S|100|49.395000||
B|BAC|20250908|09:46:41|S|100|49.400000||
B|BAGY|20250908|09:46:41|S|1|55.158400||
B|GS|20250908|09:46:41|S|50|740.540000||
B|LPX|20250908|09:46:41|S|100|97.520000||
B|LYFT|20250908|09:46:41|S|119|17.572400||
B|LYFT|20250908|09:46:41|S|200|17.570700||
B|NIO|20250908|09:46:41|S|50|6.035000||
B|PLTR|20250908|09:46:41|S|40|157.085000||
B|RLX|20250908|09:46:41|S|1536|2.755000||
B|RLX|20250908|09:46:41|S|1864|2.760000||
B|SOXL|20250908|09:46:41|S|19|26.895000||
B|SOXL|20250908|09:46:41|S|20|26.895000||
B|TTWO|20250908|09:46:41|S|5|243.860000||
B|UDOW|20250908|09:46:41|S|25|100.678800||
B|XAIR|20250908|09:46:41|S|40|4.578000||
B|AEO|20250908|09:46:42|S|400|17.989000||
B|GGAL|20250908|09:46:42|S|100|31.850000||
B|GGAL|20250908|09:46:42|S|518|31.850000||
B|GLD|20250908|09:46:42|S|23|334.480000||
B|IWM|20250908|09:46:42|S|1|236.695000||
B|LULU|20250908|09:46:42|S|100|164.255800||
B|NFE|20250908|09:46:42|S|100|1.670000||
B|ORCL|20250908|09:46:42|S|100|238.530000||
B|QS|20250908|09:46:42|S|500|9.759100||
B|QYLD|20250908|09:46:42|S|65|16.855000||
B|SOXL|20250908|09:46:42|S|131|26.895000||
B|SPXL|20250908|09:46:42|S|1|195.389000||
B|UDOW|20250908|09:46:42|S|5|100.668800||
B|XAIR|20250908|09:46:42|S|75|4.576000||
B|XAIR|20250908|09:46:42|S|300|4.570000||
B|XLF|20250908|09:46:42|S|1|52.890000||
B|ZS|20250908|09:46:42|S|2|275.343200||
B|AMBA|20250908|09:46:43|S|100|84.410000||
B|EMN|20250908|09:46:43|S|25|67.050000||
B|FIZZ|20250908|09:46:43|S|51|39.240000||
B|HOOD|20250908|09:46:43|S|12|114.748600||
B|LULU|20250908|09:46:43|S|5|164.255800||
B|NIO|20250908|09:46:43|S|100|6.035000||
B|QFIN|20250908|09:46:43|S|16|28.170000||
B|SNOU|20250908|09:46:43|S|4|52.640000||
B|SOXL|20250908|09:46:43|S|1|26.895000||
B|SOXL|20250908|09:46:43|S|2|26.895000||
B|SOXL|20250908|09:46:43|S|22|26.895000||
B|TECL|20250908|09:46:43|S|6|103.648800||
B|TNA|20250908|09:46:43|S|1|42.507500||
B|TSLA|20250908|09:46:43|S|140|352.200000||
B|V|20250908|09:46:43|S|10|342.550000||
B|ALAB|20250908|09:46:44|S|50|211.880000||
B|BMNR|20250908|09:46:44|S|9|43.770000||
B|BMNR|20250908|09:46:44|S|20|43.770000||
B|HOOD|20250908|09:46:44|S|100|114.820000||
B|INTT|20250908|09:46:44|S|100|6.990000||
B|LIDR|20250908|09:46:44|S|1000|3.060000||
B|MIR|20250908|09:46:44|S|100|23.330000||
B|RKLB|20250908|09:46:44|S|30|48.040000||
B|SEDG|20250908|09:46:44|S|50|32.400000||
B|SOXL|20250908|09:46:44|S|2|26.909300||
B|SOXL|20250908|09:46:44|S|7|26.895000||
B|SOXL|20250908|09:46:44|S|8|26.909300||
B|SOXL|20250908|09:46:44|S|17|26.909300||
B|TEM|20250908|09:46:44|S|60|79.550000||
B|TSLA|20250908|09:46:44|S|2|352.248000||
B|TTD|20250908|09:46:44|S|100|51.178800||
B|XAIR|20250908|09:46:44|S|700|4.600000||
B|YANG|20250908|09:46:44|S|100|25.055000||
B|ASTS|20250908|09:46:45|S|363|40.370000||
B|ENTG|20250908|09:46:45|S|8|80.845000||
B|FIG|20250908|09:46:45|S|100|53.470000||
B|KTOS|20250908|09:46:45|S|30|64.020000||
B|META|20250908|09:46:45|S|200|764.450000||
B|MU|20250908|09:46:45|S|100|128.930000||
B|NVDA|20250908|09:46:45|S|100|170.229400||
B|SOXL|20250908|09:46:45|S|3|26.909300||
B|SOXL|20250908|09:46:45|S|25|26.909300||
B|SPOT|20250908|09:46:45|S|1|713.520000||
B|SPXL|20250908|09:46:45|S|1|195.409100||
B|UMAC|20250908|09:46:45|S|150|9.850000||
B|UVXY|20250908|09:46:45|S|100|11.430000||
B|BMNR|20250908|09:46:46|S|30|43.740000||
B|CHRW|20250908|09:46:46|S|2|125.380000||
B|DOUG|20250908|09:46:46|S|345|2.870000||
B|DUOL|20250908|09:46:46|S|1|269.320000||
B|FIG|20250908|09:46:46|S|100|53.470000||
B|FLR|20250908|09:46:46|S|12|41.075000||
B|IBIT|20250908|09:46:46|S|200|63.715000||
B|JOBY|20250908|09:46:46|S|400|13.639300||
B|MSTX|20250908|09:46:46|S|40|22.490000||
B|OKLL|20250908|09:46:46|S|400|27.780000||
B|OKLO|20250908|09:46:46|S|40|71.090000||
B|OKLO|20250908|09:46:46|S|900|71.090000||
B|PL|20250908|09:46:46|S|20|7.775000||
B|PL|20250908|09:46:46|S|100|7.761200||
B|SOXL|20250908|09:46:46|S|2|26.909300||
B|SOXL|20250908|09:46:46|S|12|26.909300||
B|SOXL|20250908|09:46:46|S|15|26.909300||
B|TGT|20250908|09:46:46|S|100|91.850000||
B|TGT|20250908|09:46:46|S|100|91.887600||
B|ZS|20250908|09:46:46|S|2|275.342700||
B|ACMR|20250908|09:46:47|S|1|27.526000||
B|ADBE|20250908|09:46:47|S|1|345.220000||
B|BSX|20250908|09:46:47|S|32|108.010000||
B|BSX|20250908|09:46:47|S|300|107.985000||
B|CCI|20250908|09:46:47|S|20|92.748000||
B|DULL|20250908|09:46:47|S|160|3.015100||
B|FEMY|20250908|09:46:47|S|100|0.379700||
B|NVDA|20250908|09:46:47|S|1|170.222500||
B|PRCH|20250908|09:46:47|S|1|18.700000||
B|RAPP|20250908|09:46:47|S|3|40.670000||
B|RDDT|20250908|09:46:47|S|5|245.080000||
B|SOXL|20250908|09:46:47|S|1|26.919300||
B|SOXL|20250908|09:46:47|S|19|26.909300||
B|TNA|20250908|09:46:47|S|1|42.507500||
B|UDOW|20250908|09:46:47|S|4|100.650000||
B|BLDR|20250908|09:46:48|S|4|146.070000||
B|CRM|20250908|09:46:48|S|2|248.970000||
B|GGAL|20250908|09:46:48|S|78|31.930000||
B|IBIT|20250908|09:46:48|S|100|63.735000||
B|ISRG|20250908|09:46:48|S|50|465.620000||
B|NVDA|20250908|09:46:48|S|600|170.275000||
B|ORCL|20250908|09:46:48|S|35|238.540000||
B|PL|20250908|09:46:48|S|100|7.770000||
B|PL|20250908|09:46:48|S|200|7.779000||
B|SOXL|20250908|09:46:48|S|200|26.929300||
B|TECL|20250908|09:46:48|S|4|103.780000||
B|TJX|20250908|09:46:48|S|100|140.055000||
B|AG|20250908|09:46:49|S|200|9.429300||
B|ALAB|20250908|09:46:49|S|200|212.090000||
B|ALAB|20250908|09:46:49|S|200|212.200000||
B|ASTS|20250908|09:46:49|S|80|40.470000||
B|CRDO|20250908|09:46:49|S|200|145.390000||
B|GAP|20250908|09:46:49|S|59|23.610000||
B|GLOB|20250908|09:46:49|S|100|60.770000||
B|GOOG|20250908|09:46:49|S|43|238.080000||
B|HOOD|20250908|09:46:49|S|50|114.761400||
B|NVDA|20250908|09:46:49|S|100|170.271000||
B|NVDA|20250908|09:46:49|S|298|170.270000||
B|UBER|20250908|09:46:49|S|95|92.720000||
B|UBER|20250908|09:46:49|S|1000|92.720000||
B|VALE|20250908|09:46:49|S|65|10.390000||
B|VALE|20250908|09:46:49|S|100|10.390000||
B|VSEC|20250908|09:46:49|S|700|167.780000||
B|WST|20250908|09:46:49|S|1|249.690000||
B|ALGN|20250908|09:46:50|S|1|136.970000||
B|BMNR|20250908|09:46:50|S|10|43.740000||
B|BMNR|20250908|09:46:50|S|20|43.710000||
B|CODIpC|20250908|09:46:50|S|50|20.240000||
B|EXPO|20250908|09:46:50|S|66|70.140000||
B|JPM|20250908|09:46:50|S|100|294.250000||
B|JPM|20250908|09:46:50|S|400|294.250000||
B|MDB|20250908|09:46:50|S|100|324.185000||
B|MSTR|20250908|09:46:50|S|30|324.220000||
B|RAPP|20250908|09:46:50|S|2|40.820000||
B|SOXL|20250908|09:46:50|S|2|26.939300||
B|SOXL|20250908|09:46:50|S|19|26.949300||
B|SPXL|20250908|09:46:50|S|12|195.438800||
B|TSLA|20250908|09:46:50|S|1|352.324700||
B|WPAY|20250908|09:46:50|S|100|52.090000||
B|ALAB|20250908|09:46:51|S|3|212.400000||
B|AMD|20250908|09:46:51|S|100|150.540000||
B|AVGO|20250908|09:46:51|S|6|351.180000||
B|DPST|20250908|09:46:51|S|100|107.850000||
B|ES|20250908|09:46:51|S|1|63.050000||
B|EWW|20250908|09:46:51|S|200|63.715000||
B|GGAL|20250908|09:46:51|S|171|31.940000||
B|KO|20250908|09:46:51|S|3|67.579300||
B|NVDA|20250908|09:46:51|S|100|170.305000||
B|SOXL|20250908|09:46:51|S|200|26.959300||
B|TECL|20250908|09:46:51|S|4|103.830000||
B|TECL|20250908|09:46:51|S|4|103.860000||
B|TECL|20250908|09:46:51|S|37|103.800000||
B|TLT|20250908|09:46:51|S|400|89.215000||
B|TLT|20250908|09:46:51|S|900|89.210000||
B|TSLA|20250908|09:46:51|S|30|352.127800||
B|VIST|20250908|09:46:51|S|1|32.040000||
B|WMT|20250908|09:46:51|S|20|101.110000||
B|XAIR|20250908|09:46:51|S|100|4.620000||
B|ATAT|20250908|09:46:52|S|50|39.240000||
B|CELH|20250908|09:46:52|S|100|56.390000||
B|CRDO|20250908|09:46:52|S|44|145.400000||
B|FUBO|20250908|09:46:52|S|2|3.985000||
B|GRAB|20250908|09:46:52|S|100|5.290000||
B|HOOD|20250908|09:46:52|S|100|114.710000||
B|IP|20250908|09:46:52|S|31|47.495000||
B|OUST|20250908|09:46:52|S|20|29.170000||
B|PYXS|20250908|09:46:52|S|100|1.950000||
B|SOXL|20250908|09:46:52|S|8|26.949300||
B|SOXL|20250908|09:46:52|S|17|26.949300||
B|SOXL|20250908|09:46:52|S|20|26.959300||
B|TSLA|20250908|09:46:52|S|1|352.030600||
B|UDOW|20250908|09:46:52|S|3|100.649000||
B|UNH|20250908|09:46:52|S|3|317.890000||
B|ASTS|20250908|09:46:53|S|100|40.400000||
B|BIDU|20250908|09:46:53|S|8|109.660000||
B|BR|20250908|09:46:53|S|78|250.680000||
B|CL|20250908|09:46:53|S|1|84.185000||
B|DOCU|20250908|09:46:53|S|20|78.140000||
B|FEMY|20250908|09:46:53|S|100|0.379700||
B|GFL|20250908|09:46:53|S|411|47.600000||
B|HOOD|20250908|09:46:53|S|189|114.690000||
B|IP|20250908|09:46:53|S|48|47.495000||
B|NIO|20250908|09:46:53|S|250|6.035000||
B|NVDA|20250908|09:46:53|S|200|170.339100||
B|NVO|20250908|09:46:53|S|10|54.215000||
B|QBTS|20250908|09:46:53|S|49|15.605000||
B|SGOV|20250908|09:46:53|S|1|100.469900||
B|SOXL|20250908|09:46:53|S|141|26.959300||
B|SOXS|20250908|09:46:53|S|50|6.890000||
B|SYM|20250908|09:46:53|S|8|49.160000||
B|SYM|20250908|09:46:53|S|52|49.156900||
B|TAL|20250908|09:46:53|S|30|10.145000||
B|TSLA|20250908|09:46:53|S|100|352.110000||
B|WMT|20250908|09:46:53|S|100|101.090000||
B|XAIR|20250908|09:46:53|S|100|4.650000||
B|BMA|20250908|09:46:54|S|96|47.531000||
B|FDX|20250908|09:46:54|S|15|222.120000||
B|FICO|20250908|09:46:54|S|2|1525.340000||
B|KO|20250908|09:46:54|S|37|67.569300||
B|LULU|20250908|09:46:54|S|1|164.280000||
B|NVDA|20250908|09:46:54|S|392|170.345000||
B|ORLY|20250908|09:46:54|S|101|106.010000||
B|PHYS|20250908|09:46:54|S|10|27.949300||
B|QS|20250908|09:46:54|S|1000|9.765000||
B|RDTL|20250908|09:46:54|S|3|69.100000||
B|SHOP|20250908|09:46:54|S|100|145.530000||
B|SOXL|20250908|09:46:54|S|7|26.959300||
B|SOXL|20250908|09:46:54|S|20|26.959300||
B|UBER|20250908|09:46:54|S|88|92.815000||
B|BMA|20250908|09:46:55|S|266|47.531000||
B|BMA|20250908|09:46:55|S|266|47.531000||
B|BMA|20250908|09:46:55|S|1026|47.531000||
B|CRDO|20250908|09:46:55|S|20|145.645300||
B|ESLT|20250908|09:46:55|S|2|492.530000||
B|FIG|20250908|09:46:55|S|25|53.340000||
B|HOOD|20250908|09:46:55|S|84|114.700000||
B|LUNR|20250908|09:46:55|S|100|8.520000||
B|LYFT|20250908|09:46:55|S|200|17.530700||
B|MU|20250908|09:46:55|S|100|129.127300||
B|NVDA|20250908|09:46:55|S|250|170.370000||
B|QQQ|20250908|09:46:55|S|200|579.659300||
B|SEDG|20250908|09:46:55|S|61|32.430000||
B|SOXL|20250908|09:46:55|S|2|26.959300||
B|TECL|20250908|09:46:55|S|5|103.950000||
B|TECL|20250908|09:46:55|S|7|103.920000||
B|TSLA|20250908|09:46:55|S|100|352.170000||
B|USMV|20250908|09:46:55|S|4|93.459300||
B|AVGO|20250908|09:46:56|S|100|351.280000||
B|BMA|20250908|09:46:56|S|560|47.531000||
B|CRI|20250908|09:46:56|S|700|28.360000||
B|ELV|20250908|09:46:56|S|1|309.180000||
B|FIG|20250908|09:46:56|S|100|53.350000||
B|HOOD|20250908|09:46:56|S|50|114.717800||
B|PLTR|20250908|09:46:56|S|40|157.178800||
B|SPYD|20250908|09:46:56|S|3|44.339300||
B|XRPT|20250908|09:46:56|S|10|17.620000||
B|ALAB|20250908|09:46:57|S|50|212.000000||
B|BABA|20250908|09:46:57|S|100|140.441200||
B|BMNR|20250908|09:46:57|S|25|43.660000||
B|CONL|20250908|09:46:57|S|15|30.560000||
B|COST|20250908|09:46:57|S|1|965.125000||
B|FDX|20250908|09:46:57|S|4|222.370000||
B|GEVO|20250908|09:46:57|S|700|1.690000||
B|LEN|20250908|09:46:57|S|13|141.180000||
B|OPAD|20250908|09:46:57|S|200|5.590000||
B|QS|20250908|09:46:57|S|2000|9.790000||
B|SOXL|20250908|09:46:57|S|104|26.959300||
B|TECL|20250908|09:46:57|S|29|103.847800||
B|TSLA|20250908|09:46:57|S|67|352.140000||
B|VKTX|20250908|09:46:57|S|52|26.090000||
B|ALAB|20250908|09:46:58|S|200|211.685000||
B|ARM|20250908|09:46:58|S|1|138.800000||
B|BAC|20250908|09:46:58|S|100|49.365000||
B|BAC|20250908|09:46:58|S|100|49.365000||
B|BAC|20250908|09:46:58|S|100|49.375000||
B|CRCL|20250908|09:46:58|S|100|111.590000||
B|ET|20250908|09:46:58|S|500|17.239300||
B|GOOG|20250908|09:46:58|S|10|238.020000||
B|LI|20250908|09:46:58|S|33|23.580000||
B|OPEN|20250908|09:46:58|S|100|7.270000||
B|RAPP|20250908|09:46:58|S|2|40.670000||
B|W|20250908|09:46:58|S|16|88.760000||
B|ENTG|20250908|09:46:59|S|14|80.900000||
B|EXAS|20250908|09:46:59|S|19|52.410000||
B|GOOGL|20250908|09:46:59|S|100|237.720700||
B|LI|20250908|09:46:59|S|50|23.580000||
B|NVDA|20250908|09:46:59|S|300|170.310000||
B|OPEN|20250908|09:46:59|S|100|7.310000||
B|PL|20250908|09:46:59|S|100|7.775000||
B|RAPP|20250908|09:46:59|S|30|40.745000||
B|STX|20250908|09:46:59|S|2|189.970000||
B|TECL|20250908|09:46:59|S|8|103.798300||
B|TSLA|20250908|09:46:59|S|10|352.120000||
B|ASTS|20250908|09:47:00|S|3|40.290000||
B|COIN|20250908|09:47:00|S|1|300.200000||
B|DOCS|20250908|09:47:00|S|30|70.320000||
B|DOW|20250908|09:47:00|S|7|23.355000||
B|IWF|20250908|09:47:00|S|2|453.090000||
B|LULU|20250908|09:47:00|S|229|164.570000||
B|SOXL|20250908|09:47:00|S|7|26.959300||
B|SOXS|20250908|09:47:00|S|10|6.885000||
B|TSLA|20250908|09:47:00|S|19|351.900000||
B|TSLA|20250908|09:47:00|S|150|351.990000||
B|UDOW|20250908|09:47:00|S|2|100.678800||
B|WRD|20250908|09:47:00|S|100|9.380000||
B|AVGO|20250908|09:47:01|S|75|350.850000||
B|BIOX|20250908|09:47:01|S|28|2.510000||
B|FDX|20250908|09:47:01|S|21|222.420000||
B|HOOD|20250908|09:47:01|S|1900|114.510000||
B|HOOD|20250908|09:47:01|S|2159|114.510000||
B|LULU|20250908|09:47:01|S|30|164.615300||
B|META|20250908|09:47:01|S|18|763.310000||
B|SOXL|20250908|09:47:01|S|15|26.969300||
B|TSLA|20250908|09:47:01|S|100|351.900000||
B|TSLA|20250908|09:47:01|S|175|351.910000||
B|TSLL|20250908|09:47:01|S|70|13.595000||
B|XAIR|20250908|09:47:01|S|100|4.670000||
B|BIDU|20250908|09:47:02|S|11|109.720000||
B|C|20250908|09:47:02|S|4|95.058800||
B|ELV|20250908|09:47:02|S|1|309.410000||
B|EPD|20250908|09:47:02|S|130|31.594500||
B|HIMS|20250908|09:47:02|S|8|51.364500||
B|NET|20250908|09:47:02|S|50|218.630000||
B|PLTR|20250908|09:47:02|S|5|157.060000||
B|QQQ|20250908|09:47:02|S|5|579.509300||
B|RGLD|20250908|09:47:02|S|100|186.000000||
B|SOXL|20250908|09:47:02|S|17|26.965000||
B|TLT|20250908|09:47:02|S|1|89.235000||
B|TSLA|20250908|09:47:02|S|50|351.990000||
B|TSLA|20250908|09:47:02|S|100|351.980000||
B|VOYG|20250908|09:47:02|S|500|29.110000||
B|WIX|20250908|09:47:02|S|20|147.230000||
B|APP|20250908|09:47:03|S|20|550.770000||
B|ASTS|20250908|09:47:03|S|100|40.270000||
B|AVGO|20250908|09:47:03|S|100|350.720000||
B|AVGO|20250908|09:47:03|S|100|350.722700||
B|CRDO|20250908|09:47:03|S|10|145.400000||
B|FEMY|20250908|09:47:03|S|100|0.379900||
B|MU|20250908|09:47:03|S|50|129.038800||
B|PTIR|20250908|09:47:03|S|50|24.380000||
B|QQQ|20250908|09:47:03|S|80|579.530000||
B|SPOT|20250908|09:47:03|S|30|713.080000||
B|XAIR|20250908|09:47:03|S|70|4.650000||
B|XAIR|20250908|09:47:03|S|200|4.650000||
B|XAIR|20250908|09:47:03|S|200|4.650000||
B|YPF|20250908|09:47:03|S|100|25.720000||
B|ASTS|20250908|09:47:04|S|89|40.270000||
B|AVGO|20250908|09:47:04|S|94|350.700000||
B|AXON|20250908|09:47:04|S|30|741.860000||
B|BAC|20250908|09:47:04|S|200|49.335000||
B|BRK/B|20250908|09:47:04|S|1|497.520000||
B|CRWV|20250908|09:47:04|S|10|92.650000||
B|ENTG|20250908|09:47:04|S|10|80.900000||
B|MSFT|20250908|09:47:04|S|3|498.861500||
B|MSTR|20250908|09:47:04|S|1|323.380000||
B|NVO|20250908|09:47:04|S|43|54.260000||
B|TMUS|20250908|09:47:04|S|10|240.200000||
B|UDOW|20250908|09:47:04|S|3|100.660000||
B|XAIR|20250908|09:47:04|S|100|4.630000||
B|AAPL|20250908|09:47:05|S|200|239.405000||
B|BROS|20250908|09:47:05|S|360|64.660000||
B|FICO|20250908|09:47:05|S|2|1525.340000||
B|FIX|20250908|09:47:05|S|80|709.990000||
B|IONQ|20250908|09:47:05|S|10|41.730000||
B|JOYY|20250908|09:47:05|S|200|64.160000||
B|META|20250908|09:47:05|S|100|763.430000||
B|NVDA|20250908|09:47:05|S|100|170.255000||
B|OPAD|20250908|09:47:05|S|4|5.650000||
B|RAPP|20250908|09:47:05|S|1|40.680000||
B|SCHD|20250908|09:47:05|S|2|27.310000||
B|SMMT|20250908|09:47:05|S|800|21.780000||
B|SYM|20250908|09:47:05|S|27|48.980000||
B|TSLA|20250908|09:47:05|S|10|351.986500||
B|TSLA|20250908|09:47:05|S|10|351.986500||
B|UDOW|20250908|09:47:05|S|5|100.668800||
B|UNH|20250908|09:47:05|S|73|318.010000||
B|XAIR|20250908|09:47:05|S|10|4.520000||
B|AVGO|20250908|09:47:06|S|20|350.865300||
B|CMCM|20250908|09:47:06|S|50|6.590000||
B|CRDO|20250908|09:47:06|S|80|145.370000||
B|CVNA|20250908|09:47:06|S|9|370.510000||
B|ELF|20250908|09:47:06|S|100|137.130000||
B|GRNY|20250908|09:47:06|S|18|23.655000||
B|IDXX|20250908|09:47:06|S|18|645.560000||
B|NVCR|20250908|09:47:06|S|10|13.178800||
B|OUST|20250908|09:47:06|S|700|29.240000||
B|QQQ|20250908|09:47:06|S|13|579.489300||
B|QS|20250908|09:47:06|S|2000|9.800000||
B|RAPP|20250908|09:47:06|S|1|40.710000||
B|RKLB|20250908|09:47:06|S|40|47.910000||
B|SNDK|20250908|09:47:06|S|20|70.130000||
B|UNH|20250908|09:47:06|S|3|318.130000||
B|VKTX|20250908|09:47:06|S|100|26.210000||
B|XAIR|20250908|09:47:06|S|269|4.351000||
B|AVGO|20250908|09:47:07|S|31|350.700000||
B|DELL|20250908|09:47:07|S|150|124.345000||
B|EME|20250908|09:47:07|S|30|627.477600||
B|ETSY|20250908|09:47:07|S|19|56.340000||
B|GOOGL|20250908|09:47:07|S|20|237.679000||
B|IEX|20250908|09:47:07|S|10|162.555000||
B|NTR|20250908|09:47:07|S|18|57.300000||
B|QS|20250908|09:47:07|S|1888|9.795000||
B|TSLA|20250908|09:47:07|S|5|351.827600||
B|TSLA|20250908|09:47:07|S|15|351.750000||
B|TSLA|20250908|09:47:07|S|35|351.750000||
B|UTHR|20250908|09:47:07|S|1|396.040000||
B|WRD|20250908|09:47:07|S|100|9.385000||
B|XAIR|20250908|09:47:07|S|300|4.260000||
B|XAIR|20250908|09:47:07|S|300|4.330000||
B|Z|20250908|09:47:07|S|31|90.080000||
B|ZS|20250908|09:47:07|S|2|274.140000||
B|IP|20250908|09:47:08|S|49|47.550000||
B|OPEN|20250908|09:47:08|S|500|7.265000||
B|PLTR|20250908|09:47:08|S|1|156.700000||
B|PLTR|20250908|09:47:08|S|100|156.700000||
B|QQQ|20250908|09:47:08|S|14|579.379300||
B|RKLB|20250908|09:47:08|S|10|47.850000||
B|SLV|20250908|09:47:08|S|50|37.610000||
B|SOXL|20250908|09:47:08|S|18|26.949300||
B|SYM|20250908|09:47:08|S|42|48.950000||
B|XPEV|20250908|09:47:08|S|80|20.775000||
B|Z|20250908|09:47:08|S|8|90.080000||
B|Z|20250908|09:47:08|S|78|90.080000||
B|ZTS|20250908|09:47:08|S|100|150.160000||
B|APP|20250908|09:47:09|S|62|550.470000||
B|GGAL|20250908|09:47:09|S|494|31.870000||
B|GIS|20250908|09:47:09|S|39|49.800000||
B|LCID|20250908|09:47:09|S|200|17.775000||
B|MELI|20250908|09:47:09|S|5|2319.991000||
B|NFE|20250908|09:47:09|E|312|1.655000||
B|NVDA|20250908|09:47:09|S|50|170.202500||
B|OKLL|20250908|09:47:09|S|100|27.700000||
B|OKLL|20250908|09:47:09|S|300|27.710000||
B|RDDT|20250908|09:47:09|S|5|244.820000||
B|UNH|20250908|09:47:09|S|3|318.150000||
B|Z|20250908|09:47:09|S|7|90.090000||
B|ASTS|20250908|09:47:10|S|16|40.187800||
B|AU|20250908|09:47:10|S|11|61.020000||
B|AVGO|20250908|09:47:10|S|12|350.690000||
B|AVGO|20250908|09:47:10|S|44|350.605000||
B|BMNR|20250908|09:47:10|S|100|43.630000||
B|BRBR|20250908|09:47:10|S|200|36.505000||
B|CLS|20250908|09:47:10|S|20|253.320000||
B|DJT|20250908|09:47:10|S|270|16.607200||
B|JMIA|20250908|09:47:10|S|20|8.770000||
B|JPM|20250908|09:47:10|S|20|294.060000||
B|NTNX|20250908|09:47:10|S|19|73.258500||
B|PL|20250908|09:47:10|S|100|7.740700||
B|PLTR|20250908|09:47:10|S|60|156.830000||
B|RCL|20250908|09:47:10|S|2|358.460000||
B|SOUN|20250908|09:47:10|S|183|14.165000||
B|UDOW|20250908|09:47:10|S|6|100.648800||
B|UNH|20250908|09:47:10|S|2|318.150000||
B|XAIR|20250908|09:47:10|S|100|4.360000||
B|AVGO|20250908|09:47:11|S|4|350.670000||
B|BABA|20250908|09:47:11|S|100|140.531000||
B|BMNR|20250908|09:47:11|S|20|43.575000||
B|COIN|20250908|09:47:11|S|5|300.210000||
B|ETHA|20250908|09:47:11|S|59|32.790000||
B|FIG|20250908|09:47:11|S|10|53.215000||
B|JOBY|20250908|09:47:11|S|210|13.627100||
B|LEU|20250908|09:47:11|S|100|202.600000||
B|MCHI|20250908|09:47:11|S|5|62.045000||
B|NVDA|20250908|09:47:11|S|50|170.200000||
B|PLTR|20250908|09:47:11|S|10|156.870000||
B|SOXL|20250908|09:47:11|S|7|26.955000||
B|TAP|20250908|09:47:11|S|51|49.640000||
B|WDC|20250908|09:47:11|S|3|92.925000||
B|WMT|20250908|09:47:11|S|100|101.010000||
B|ABBV|20250908|09:47:12|S|13|208.030000||
B|DPST|20250908|09:47:12|S|100|107.770000||
B|JHX|20250908|09:47:12|S|20|20.050000||
B|LOMA|20250908|09:47:12|S|400|8.090000||
B|MSFT|20250908|09:47:12|S|10|498.730000||
B|NTNX|20250908|09:47:12|S|20|73.220000||
B|PLTR|20250908|09:47:12|S|37|156.870500||
B|RAPP|20250908|09:47:12|S|100|40.850000||
B|TSLA|20250908|09:47:12|S|50|351.630000||
B|TSLA|20250908|09:47:12|S|100|351.625200||
B|VUZI|20250908|09:47:12|S|19|2.485000||
B|APP|20250908|09:47:13|S|7|550.380000||
B|AVGO|20250908|09:47:13|S|20|350.605000||
B|BMNR|20250908|09:47:13|S|2|43.575000||
B|BMNR|20250908|09:47:13|S|20|43.575000||
B|CIEN|20250908|09:47:13|S|3|119.155000||
B|CTSH|20250908|09:47:13|S|40|69.950000||
B|DPST|20250908|09:47:13|S|300|107.790000||
B|NVDA|20250908|09:47:13|S|1|170.212500||
B|NVDA|20250908|09:47:13|S|100|170.219300||
B|OKLO|20250908|09:47:13|S|100|70.930000||
B|OKLO|20250908|09:47:13|S|400|70.980000||
B|RDDT|20250908|09:47:13|S|20|244.770000||
B|TSLA|20250908|09:47:13|S|5|351.636900||
B|UDOW|20250908|09:47:13|S|100|100.645000||
B|XAIR|20250908|09:47:13|S|1152|4.360000||
B|AVGO|20250908|09:47:14|S|1|350.602700||
B|BNTX|20250908|09:47:14|S|30|105.941000||
B|CLS|20250908|09:47:14|S|53|253.190000||
B|COIN|20250908|09:47:14|S|2|300.400000||
B|CTSH|20250908|09:47:14|S|100|69.920000||
B|FIG|20250908|09:47:14|S|10|53.215000||
B|PLTR|20250908|09:47:14|S|24|156.801400||
B|SHNY|20250908|09:47:14|S|10|88.340000||
B|TSLA|20250908|09:47:14|S|9|351.630000||
B|TSLA|20250908|09:47:14|S|100|351.550000||
B|UP|20250908|09:47:14|S|398|2.100000||
B|AAPL|20250908|09:47:15|S|100|239.270900||
B|AVGO|20250908|09:47:15|S|28|350.760000||
B|AVGO|20250908|09:47:15|S|34|350.790000||
B|AVGO|20250908|09:47:15|S|100|350.780000||
B|AVGO|20250908|09:47:15|S|466|350.780000||
B|CLS|20250908|09:47:15|S|80|253.290000||
B|FLEX|20250908|09:47:15|S|21|56.345000||
B|GE|20250908|09:47:15|S|25|281.480000||
B|JMIA|20250908|09:47:15|S|13|8.770000||
B|MIR|20250908|09:47:15|S|32|23.360000||
B|MSTR|20250908|09:47:15|S|35|322.920000||
B|NKE|20250908|09:47:15|S|10|74.180000||
B|NVDA|20250908|09:47:15|S|47|170.235000||
B|ORCL|20250908|09:47:15|S|30|239.280000||
B|TSLA|20250908|09:47:15|S|10|351.540000||
B|TSLL|20250908|09:47:15|S|90|13.575000||
B|WRD|20250908|09:47:15|S|100|9.385000||
B|XPEV|20250908|09:47:15|S|76|20.770000||
B|AAPL|20250908|09:47:16|S|23|239.235000||
B|APP|20250908|09:47:16|S|100|550.329000||
B|APP|20250908|09:47:16|S|100|550.550000||
B|CDNS|20250908|09:47:16|S|2|355.405000||
B|CDW|20250908|09:47:16|S|14|166.800000||
B|CTSH|20250908|09:47:16|S|11|69.950000||
B|GOOG|20250908|09:47:16|S|11|237.818300||
B|GOOGL|20250908|09:47:16|S|100|237.507400||
B|NVDA|20250908|09:47:16|S|20|170.170000||
B|NVDA|20250908|09:47:16|S|48|170.170900||
B|PL|20250908|09:47:16|S|266|7.739000||
B|PLTR|20250908|09:47:16|S|3|156.828300||
B|SOXL|20250908|09:47:16|S|7|26.955000||
B|TSLA|20250908|09:47:16|S|30|351.360000||
B|UNH|20250908|09:47:16|S|3|318.320000||
B|VXX|20250908|09:47:16|S|100|35.025000||
B|ALB|20250908|09:47:17|S|100|80.800000||
B|APP|20250908|09:47:17|S|100|550.320000||
B|APP|20250908|09:47:17|S|600|550.427500||
B|AVAV|20250908|09:47:17|S|8|231.360000||
B|BBAI|20250908|09:47:17|S|10000|4.899900||
B|BOTZ|20250908|09:47:17|S|45|33.900000||
B|CDNS|20250908|09:47:17|S|10|355.405000||
B|CELH|20250908|09:47:17|S|20|56.360000||
B|CLS|20250908|09:47:17|S|100|253.270000||
B|CLS|20250908|09:47:17|S|181|253.290000||
B|DUOL|20250908|09:47:17|S|15|269.440000||
B|LIDR|20250908|09:47:17|S|1400|3.060000||
B|MBOT|20250908|09:47:17|S|100|3.795000||
B|MU|20250908|09:47:17|S|100|128.910000||
B|RDDT|20250908|09:47:17|S|5|244.784400||
B|RKLB|20250908|09:47:17|S|20|47.700000||
B|SHOP|20250908|09:47:17|S|50|145.680000||
B|SOFI|20250908|09:47:17|S|4|25.289300||
B|TQQQ|20250908|09:47:17|S|1|93.385000||
B|UNP|20250908|09:47:17|S|10|217.360000||
B|AMD|20250908|09:47:18|S|1200|150.510000||
B|APP|20250908|09:47:18|S|5|550.961000||
B|APP|20250908|09:47:18|S|100|550.580000||
B|ASPI|20250908|09:47:18|S|120|8.410000||
B|GGAL|20250908|09:47:18|S|141|31.810000||
B|MMYT|20250908|09:47:18|S|76|100.280000||
B|MSFT|20250908|09:47:18|S|2|498.600000||
B|MSOS|20250908|09:47:18|S|100|4.775000||
B|TMUS|20250908|09:47:18|S|25|240.105000||
B|TTD|20250908|09:47:18|S|25|51.290000||
B|VIST|20250908|09:47:18|S|29|31.980000||
B|BAC|20250908|09:47:19|S|100|49.350000||
B|BAC|20250908|09:47:19|S|200|49.349300||
B|BCS|20250908|09:47:19|S|2311|19.899700||
B|CNQ|20250908|09:47:19|S|29|30.455000||
B|FLEX|20250908|09:47:19|S|8|56.350000||
B|FLEX|20250908|09:47:19|S|12|56.345000||
B|GGAL|20250908|09:47:19|S|7|31.800000||
B|IBIT|20250908|09:47:19|S|100|63.740000||
B|IREN|20250908|09:47:19|S|6|26.060700||
B|LYB|20250908|09:47:19|S|4|53.020000||
B|MMYT|20250908|09:47:19|S|70|100.280000||
B|QS|20250908|09:47:19|S|500|9.775000||
B|WTW|20250908|09:47:19|S|31|328.560000||
B|ZS|20250908|09:47:19|S|100|274.380000||
B|ZS|20250908|09:47:19|S|200|274.430000||
B|AMD|20250908|09:47:20|S|300|150.580000||
B|BAC|20250908|09:47:20|S|14|49.349300||
B|EVTL|20250908|09:47:20|S|400|4.460000||
B|META|20250908|09:47:20|S|2|763.110000||
B|NVDA|20250908|09:47:20|S|30|170.179000||
B|QTTB|20250908|09:47:20|S|100|1.710000||
B|SKYQ|20250908|09:47:20|S|5|0.684900||
B|TSLA|20250908|09:47:20|S|50|351.300000||
B|VIST|20250908|09:47:20|S|22|31.960000||
B|AAPL|20250908|09:47:21|S|50|239.150000||
B|AFRM|20250908|09:47:21|S|200|87.265000||
B|AFRM|20250908|09:47:21|S|300|87.265000||
B|CHTR|20250908|09:47:21|S|1|253.440000||
B|CRWV|20250908|09:47:21|S|20|92.600000||
B|EPC|20250908|09:47:21|S|151|22.650000||
B|HOOD|20250908|09:47:21|S|1|114.860000||
B|KMLM|20250908|09:47:21|S|7|27.015000||
B|LYB|20250908|09:47:21|S|1608|53.011000||
B|PLTR|20250908|09:47:21|S|25|156.620000||
B|QS|20250908|09:47:21|S|100|9.779100||
B|QS|20250908|09:47:21|S|200|9.779100||
B|RAPP|20250908|09:47:21|S|2|40.715000||
B|STX|20250908|09:47:21|S|3|189.790000||
B|ADBE|20250908|09:47:22|S|2|346.505000||
B|ASTS|20250908|09:47:22|S|101|40.290000||
B|BMNR|20250908|09:47:22|S|5|43.580000||
B|BSX|20250908|09:47:22|S|100|107.920000||
B|CELH|20250908|09:47:22|S|259|56.400000||
B|FIG|20250908|09:47:22|S|1|53.220000||
B|HIPO|20250908|09:47:22|S|20|34.080000||
B|MOH|20250908|09:47:22|S|1|172.420000||
B|MSTR|20250908|09:47:22|S|20|322.760000||
B|MSTR|20250908|09:47:22|S|50|322.678200||
B|NEE|20250908|09:47:22|S|1|70.030400||
B|OSCR|20250908|09:47:22|S|20|20.055000||
B|PHYS|20250908|09:47:22|S|1020|27.940000||
B|SOFI|20250908|09:47:22|S|150|25.279300||
B|V|20250908|09:47:22|S|2|342.680000||
B|XAIR|20250908|09:47:22|S|9|4.360000||
B|XPON|20250908|09:47:22|S|100|1.220000||
B|APP|20250908|09:47:23|S|37|550.571000||
B|BOIL|20250908|09:47:23|S|20|31.258100||
B|CRWV|20250908|09:47:23|S|20|92.400000||
B|CTSH|20250908|09:47:23|S|18|69.930000||
B|GGAL|20250908|09:47:23|S|5|31.880000||
B|KO|20250908|09:47:23|S|2|67.659100||
B|LIDR|20250908|09:47:23|S|700|3.060000||
B|NBIS|20250908|09:47:23|S|100|65.200000||
B|NVO|20250908|09:47:23|S|31|54.310000||
B|QS|20250908|09:47:23|S|200|9.799000||
B|QS|20250908|09:47:23|S|1900|9.790000||
B|SOUN|20250908|09:47:23|S|200|14.195000||
B|TSLA|20250908|09:47:23|S|50|351.140000||
B|ZS|20250908|09:47:23|S|100|274.430000||
B|AMD|20250908|09:47:24|S|1|150.638800||
B|BAC|20250908|09:47:24|S|100|49.365000||
B|CRH|20250908|09:47:24|S|12|112.910000||
B|GGR|20250908|09:47:24|S|100|0.358100||
B|HSAI|20250908|09:47:24|S|240|28.960000||
B|LMND|20250908|09:47:24|S|100|50.260000||
B|QS|20250908|09:47:24|S|2000|9.800000||
B|RDDT|20250908|09:47:24|S|10|244.240000||
B|SLDP|20250908|09:47:24|S|1|4.053500||
B|SOUN|20250908|09:47:24|S|100|14.195000||
B|TLT|20250908|09:47:24|S|100|89.215000||
B|TXG|20250908|09:47:24|S|200|13.690000||
B|XPEV|20250908|09:47:24|S|35|20.769300||
B|YPF|20250908|09:47:24|S|50|25.630000||
B|AVGO|20250908|09:47:25|S|50|350.570000||
B|BAC|20250908|09:47:25|S|20|49.355000||
B|BAC|20250908|09:47:25|S|100|49.370000||
B|BAC|20250908|09:47:25|S|200|49.355000||
B|FE|20250908|09:47:25|S|200|43.235000||
B|GGLL|20250908|09:47:25|S|20|61.110000||
B|GLXY|20250908|09:47:25|S|1|23.790000||
B|LDI|20250908|09:47:25|S|1118|3.590000||
B|META|20250908|09:47:25|S|100|762.950000||
B|NU|20250908|09:47:25|S|212|14.790700||
B|QQQ|20250908|09:47:25|S|100|579.350700||
B|RAPP|20250908|09:47:25|S|200|40.860000||
B|RBRK|20250908|09:47:25|S|10|93.750000||
B|TSLA|20250908|09:47:25|S|8|351.177300||
B|TSLL|20250908|09:47:25|S|150|13.545000||
B|UNH|20250908|09:47:25|S|10|318.450000||
B|UVIX|20250908|09:47:25|S|50|11.275000||
B|CLS|20250908|09:47:26|S|30|252.730000||
B|CSX|20250908|09:47:26|S|350|32.105000||
B|DAVA|20250908|09:47:26|S|100|9.800000||
B|ESS|20250908|09:47:26|S|4|265.820000||
B|FLEX|20250908|09:47:26|S|2|56.370000||
B|HMY|20250908|09:47:26|S|1300|14.680700||
B|NVD|20250908|09:47:26|S|100|10.650000||
B|PPC|20250908|09:47:26|S|16|43.960000||
B|RAPP|20250908|09:47:26|S|2|40.860000||
B|RDDT|20250908|09:47:26|S|74|244.240000||
B|SMR|20250908|09:47:26|S|10|34.900000||
B|SOFI|20250908|09:47:26|S|250|25.239300||
B|T|20250908|09:47:26|S|11|28.505000||
B|TM|20250908|09:47:26|S|100|200.920000||
B|TSLA|20250908|09:47:26|S|2|351.280000||
B|AAPL|20250908|09:47:27|S|400|239.178100||
B|AG|20250908|09:47:27|S|700|9.405000||
B|AG|20250908|09:47:27|S|1000|9.405000||
B|AG|20250908|09:47:27|S|1000|9.405000||
B|AG|20250908|09:47:27|S|1000|9.405000||
B|AG|20250908|09:47:27|S|1000|9.405000||
B|AG|20250908|09:47:27|S|1000|9.409300||
B|FIG|20250908|09:47:27|S|3|53.220000||
B|GOOG|20250908|09:47:27|S|4|237.770000||
B|GOOG|20250908|09:47:27|S|100|237.750000||
B|JPM|20250908|09:47:27|S|20|294.350000||
B|LEN|20250908|09:47:27|S|3|141.270000||
B|LIDR|20250908|09:47:27|S|558|3.060000||
B|MRNA|20250908|09:47:27|S|3|23.979800||
B|NU|20250908|09:47:27|S|207|14.795000||
B|ORCL|20250908|09:47:27|S|50|238.860000||
B|ORCL|20250908|09:47:27|S|100|238.810000||
B|PLTR|20250908|09:47:27|S|3|156.720000||
B|PLTR|20250908|09:47:27|S|400|156.720000||
B|SGOV|20250908|09:47:27|S|500|100.465000||
B|SOXL|20250908|09:47:27|S|600|26.979300||
B|AI|20250908|09:47:28|S|50|15.409100||
B|ALAB|20250908|09:47:28|S|200|212.370000||
B|BDVG|20250908|09:47:28|S|22|12.540000||
B|GOOGL|20250908|09:47:28|S|1|237.580000||
B|MSFT|20250908|09:47:28|S|1|498.400000||
B|MSTR|20250908|09:47:28|S|10|322.850000||
B|NVDA|20250908|09:47:28|S|100|170.090000||
B|PGC|20250908|09:47:28|S|16|28.800000||
B|RAPP|20250908|09:47:28|S|2|40.860000||
B|SPY|20250908|09:47:28|S|100|648.205000||
B|SPYD|20250908|09:47:28|S|3|44.399300||
B|SYM|20250908|09:47:28|S|30|48.900000||
B|WELL|20250908|09:47:28|S|1|170.868500||
B|ANET|20250908|09:47:29|S|5|142.740000||
B|FTNT|20250908|09:47:29|S|100|79.909300||
B|HIMS|20250908|09:47:29|S|200|51.445000||
B|JEPQ|20250908|09:47:29|S|3|56.015000||
B|MNDY|20250908|09:47:29|S|7|186.485000||
B|MSFT|20250908|09:47:29|S|2|498.400000||
B|OMI|20250908|09:47:29|S|100|5.190000||
B|QBTS|20250908|09:47:29|S|108|15.555000||
B|RR|20250908|09:47:29|S|600|2.725000||
B|TQQQ|20250908|09:47:29|S|100|93.345000||
B|CLNN|20250908|09:47:30|S|200|6.260000||
B|DUOL|20250908|09:47:30|S|50|270.710000||
B|FIG|20250908|09:47:30|S|87|53.228500||
B|MUU|20250908|09:47:30|S|200|25.240000||
B|OPAD|20250908|09:47:30|S|200|5.650000||
B|TAP|20250908|09:47:30|S|36|49.680000||
B|TSLA|20250908|09:47:30|S|22|351.630000||
B|TSLA|20250908|09:47:30|S|100|351.590000||
B|TSLA|20250908|09:47:30|S|297|351.590000||
B|ASTX|20250908|09:47:31|S|100|18.950000||
B|CL|20250908|09:47:31|S|101|84.330000||
B|CMG|20250908|09:47:31|S|100|39.847500||
B|CVNA|20250908|09:47:31|S|3|371.160000||
B|DOW|20250908|09:47:31|S|108|23.385000||
B|EL|20250908|09:47:31|S|100|87.650000||
B|KBR|20250908|09:47:31|S|80|48.730000||
B|META|20250908|09:47:31|S|10|762.750000||
B|PYPL|20250908|09:47:31|S|10|68.041400||
B|RDN|20250908|09:47:31|S|44|34.970000||
B|SBUX|20250908|09:47:31|S|18|84.100700||
B|SWKS|20250908|09:47:31|S|14|73.740000||
B|TM|20250908|09:47:31|S|10|201.000000||
B|TQQQ|20250908|09:47:31|S|100|93.345000||
B|TSLA|20250908|09:47:31|S|10|351.570000||
B|U|20250908|09:47:31|S|100|43.920000||
B|UNH|20250908|09:47:31|S|3|318.420000||
B|UPS|20250908|09:47:31|S|70|83.405000||
B|ACHR|20250908|09:47:32|S|12|8.575000||
B|AMZN|20250908|09:47:32|S|100|234.450000||
B|ASTS|20250908|09:47:32|S|100|40.240000||
B|ASTS|20250908|09:47:32|S|300|40.130000||
B|ASTS|20250908|09:47:32|S|300|40.190000||
B|ASTS|20250908|09:47:32|S|300|40.200000||
B|ASTS|20250908|09:47:32|S|300|40.230000||
B|ASTS|20250908|09:47:32|S|300|40.260000||
B|DOCS|20250908|09:47:32|S|30|70.310000||
B|DVN|20250908|09:47:32|S|100|34.470000||
B|MNDY|20250908|09:47:32|S|12|186.485000||
B|MRK|20250908|09:47:32|S|300|83.230000||
B|PLTR|20250908|09:47:32|S|20|156.620000||
B|SERV|20250908|09:47:32|S|10|10.595000||
B|SOFI|20250908|09:47:32|S|5|25.199300||
B|UNH|20250908|09:47:32|S|3|318.330000||
B|VZ|20250908|09:47:32|S|23|43.270700||
B|XPEV|20250908|09:47:32|S|800|20.799500||
B|ZTS|20250908|09:47:32|S|100|150.110000||
B|DOX|20250908|09:47:33|S|12|84.960000||
B|FTNT|20250908|09:47:33|S|17|79.910000||
B|GGAL|20250908|09:47:33|S|20|31.890000||
B|HMY|20250908|09:47:33|S|404|14.665000||
B|KSS|20250908|09:47:33|S|500|16.301200||
B|LASE|20250908|09:47:33|E|1|2.038000||
B|META|20250908|09:47:33|S|5|762.811000||
B|META|20250908|09:47:33|S|200|762.780000||
B|MOMO|20250908|09:47:33|S|100|8.350000||
B|MSTR|20250908|09:47:33|S|20|322.840000||
B|NKE|20250908|09:47:33|S|2|74.110000||
B|OLED|20250908|09:47:33|S|7|143.100000||
B|ON|20250908|09:47:33|S|21|48.160900||
B|PLTR|20250908|09:47:33|S|10|156.650000||
B|QQQ|20250908|09:47:33|S|20|579.349300||
B|TM|20250908|09:47:33|S|14|201.000000||
B|TSLA|20250908|09:47:33|S|300|351.580000||
B|V|20250908|09:47:33|S|15|342.685500||
B|VYM|20250908|09:47:33|S|1|139.167000||
B|BBAR|20250908|09:47:34|S|268|9.760000||
B|CMCSA|20250908|09:47:34|S|500|33.125000||
B|HOOD|20250908|09:47:34|S|10|114.620000||
B|LCID|20250908|09:47:34|S|20|17.860000||
B|LRCX|20250908|09:47:34|S|4|105.825000||
B|MCD|20250908|09:47:34|S|2|311.090000||
B|MSFT|20250908|09:47:34|S|20|498.625000||
B|SOFI|20250908|09:47:34|S|300|25.195000||
B|TSLA|20250908|09:47:34|S|3|351.560000||
B|XAIR|20250908|09:47:34|S|5|4.320000||
B|XAIR|20250908|09:47:34|S|100|4.390000||
B|XAIR|20250908|09:47:34|S|700|4.390000||
B|XAIR|20250908|09:47:34|S|700|4.390000||
B|AVGO|20250908|09:47:35|S|400|350.520000||
B|BAC|20250908|09:47:35|S|100|49.350000||
B|CIFR|20250908|09:47:35|S|100|7.325000||
B|FORD|20250908|09:47:35|S|75|26.980000||
B|GGAL|20250908|09:47:35|S|26|31.800000||
B|SATS|20250908|09:47:35|S|12|81.570000||
B|SOXS|20250908|09:47:35|S|100|6.880000||
B|SQQQ|20250908|09:47:35|S|20|17.165000||
B|STLA|20250908|09:47:35|S|93|8.855000||
B|TCOM|20250908|09:47:35|S|9|72.580000||
B|VST|20250908|09:47:35|S|2|187.702500||
B|YPF|20250908|09:47:35|S|1|25.630000||
B|ADI|20250908|09:47:36|S|3|247.080000||
B|AMD|20250908|09:47:36|S|200|150.690000||
B|BIOX|20250908|09:47:36|S|300|2.500000||
B|CRCL|20250908|09:47:36|S|100|111.930000||
B|CRS|20250908|09:47:36|S|2|251.150000||
B|CRWV|20250908|09:47:36|S|30|92.120000||
B|LULU|20250908|09:47:36|S|100|164.500000||
B|PLTR|20250908|09:47:36|S|200|156.671600||
B|PLTR|20250908|09:47:36|S|200|156.680000||
B|TSLA|20250908|09:47:36|S|25|351.790000||
B|TSLA|20250908|09:47:36|S|30|351.787300||
B|UBER|20250908|09:47:36|S|200|92.770000||
B|APLD|20250908|09:47:37|S|100|13.565000||
B|APLD|20250908|09:47:37|S|150|13.570000||
B|AVAV|20250908|09:47:37|S|8|230.480000||
B|CTSH|20250908|09:47:37|S|7|69.980000||
B|EXK|20250908|09:47:37|S|100|6.005000||
B|GOOGL|20250908|09:47:37|S|4|237.499100||
B|JEPI|20250908|09:47:37|S|4|56.595100||
B|KO|20250908|09:47:37|S|6|67.679300||
B|KSPI|20250908|09:47:37|S|200|87.525000||
B|META|20250908|09:47:37|S|30|763.150000||
B|MRK|20250908|09:47:37|S|100|83.158800||
B|MSTR|20250908|09:47:37|S|1|322.810000||
B|MSTR|20250908|09:47:37|S|1|322.810000||
B|NU|20250908|09:47:37|S|6|14.795000||
B|OPEN|20250908|09:47:37|S|20|7.250000||
B|QS|20250908|09:47:37|S|20|9.789000||
B|TSLA|20250908|09:47:37|S|500|351.890000||
B|ULTY|20250908|09:47:37|S|25|5.536900||
B|AU|20250908|09:47:38|S|11|60.925000||
B|BMA|20250908|09:47:38|S|140|46.990000||
B|CHWY|20250908|09:47:38|S|8|42.620000||
B|CQQQ|20250908|09:47:38|S|200|52.020000||
B|CRMD|20250908|09:47:38|S|900|11.660000||
B|DNTH|20250908|09:47:38|S|120|26.450000||
B|IIPR|20250908|09:47:38|S|4|56.140000||
B|KITT|20250908|09:47:38|S|500|4.155000||
B|QQQ|20250908|09:47:38|S|30|579.180700||
B|TEM|20250908|09:47:38|S|100|79.870000||
B|AVAV|20250908|09:47:39|S|5|230.280000||
B|AVGO|20250908|09:47:39|S|100|350.140000||
B|CAT|20250908|09:47:39|S|10|416.799000||
B|CDNS|20250908|09:47:39|S|4|355.405000||
B|DUOL|20250908|09:47:39|S|1|270.060000||
B|HOOD|20250908|09:47:39|S|100|114.252000||
B|RAPP|20250908|09:47:39|S|100|40.470000||
B|REGN|20250908|09:47:39|S|20|557.600000||
B|SOFI|20250908|09:47:39|S|1|25.179900||
B|TSLL|20250908|09:47:39|S|1|13.575000||
B|AVGO|20250908|09:47:40|S|10|350.140000||
B|CELH|20250908|09:47:40|S|2|56.330000||
B|CNM|20250908|09:47:40|S|200|66.750000||
B|HOOD|20250908|09:47:40|S|100|114.323200||
B|HOOD|20250908|09:47:40|S|100|114.330000||
B|IWM|20250908|09:47:40|S|300|236.665000||
B|OPEN|20250908|09:47:40|S|200|7.258000||
B|ORCL|20250908|09:47:40|S|100|238.710000||
B|SHOO|20250908|09:47:40|S|25|29.960000||
B|SPY|20250908|09:47:40|S|19|648.091900||
B|SSRM|20250908|09:47:40|S|200|21.279100||
B|TCOM|20250908|09:47:40|S|14|72.590000||
B|TECK|20250908|09:47:40|S|20|34.835000||
B|APLD|20250908|09:47:41|S|60|13.540000||
B|BANCpF|20250908|09:47:41|S|500|25.102100||
B|DAL|20250908|09:47:41|S|10|61.260000||
B|DUOL|20250908|09:47:41|S|2|270.060000||
B|FLS|20250908|09:47:41|S|16|54.940000||
B|MSFT|20250908|09:47:41|S|1|498.480000||
B|NET|20250908|09:47:41|S|100|218.580000||
B|OKLO|20250908|09:47:41|S|80|70.670000||
B|SNOW|20250908|09:47:41|S|175|227.655000||
B|SOUN|20250908|09:47:41|S|8|14.165000||
B|STX|20250908|09:47:41|S|2|189.620000||
B|GILT|20250908|09:47:42|S|300|10.190000||
B|IBIT|20250908|09:47:42|S|1|63.735000||
B|KVUE|20250908|09:47:42|S|1|18.460000||
B|MSFT|20250908|09:47:42|S|500|498.520000||
B|ORCL|20250908|09:47:42|S|100|238.770000||
B|TSLA|20250908|09:47:42|S|10|351.720000||
B|UPS|20250908|09:47:42|S|2500|83.359900||
B|AMD|20250908|09:47:43|S|100|150.519000||
B|ARM|20250908|09:47:43|S|20|138.390000||
B|CEPU|20250908|09:47:43|S|500|8.910000||
B|CMG|20250908|09:47:43|S|430|39.844700||
B|GGAL|20250908|09:47:43|S|20|31.820000||
B|HIMS|20250908|09:47:43|S|10|51.371400||
B|HIMS|20250908|09:47:43|S|41|51.409600||
B|NVDA|20250908|09:47:43|S|10|169.952500||
B|SANM|20250908|09:47:43|S|100|121.360000||
B|SQQQ|20250908|09:47:43|S|20|17.185000||
B|TSLA|20250908|09:47:43|S|100|351.630000||
B|UNH|20250908|09:47:43|S|100|318.050000||
B|XAIR|20250908|09:47:43|S|500|4.330000||
B|AMD|20250908|09:47:44|S|200|150.560000||
B|APP|20250908|09:47:44|S|1|550.300000||
B|BAIG|20250908|09:47:44|S|168|11.170000||
B|ENTG|20250908|09:47:44|S|50|80.980000||
B|IOT|20250908|09:47:44|S|1|42.280000||
B|QQQ|20250908|09:47:44|S|10|579.149300||
B|TLT|20250908|09:47:44|S|100|89.245000||
B|TSLA|20250908|09:47:44|S|60|351.747100||
B|TSM|20250908|09:47:44|S|1|244.170000||
B|AMD|20250908|09:47:45|S|100|150.565000||
B|AMD|20250908|09:47:45|S|200|150.565000||
B|DOW|20250908|09:47:45|S|1|23.345000||
B|GGAL|20250908|09:47:45|S|50|31.810000||
B|PLTR|20250908|09:47:45|S|4|156.575000||
B|SOFI|20250908|09:47:45|S|20|25.189300||
B|SOXL|20250908|09:47:45|S|100|26.955000||
B|SQQQ|20250908|09:47:45|S|50|17.174900||
B|VYM|20250908|09:47:45|S|1|139.169300||
B|ALTS|20250908|09:47:46|S|50|4.210000||
B|BND|20250908|09:47:46|S|22|74.459300||
B|CLS|20250908|09:47:46|S|80|251.910000||
B|CRCL|20250908|09:47:46|S|90|111.960000||
B|FIG|20250908|09:47:46|S|10|53.100000||
B|GGAL|20250908|09:47:46|S|2|31.816500||
B|IREN|20250908|09:47:46|S|100|26.030000||
B|MU|20250908|09:47:46|S|3|128.940000||
B|NFLX|20250908|09:47:46|S|6|1247.165000||
B|PGC|20250908|09:47:46|S|16|28.800000||
B|QS|20250908|09:47:46|S|2900|9.820700||
B|RH|20250908|09:47:46|S|200|245.039000||
B|SPOT|20250908|09:47:46|S|3|711.220000||
B|SSRM|20250908|09:47:46|S|100|21.290000||
B|ANET|20250908|09:47:47|S|15|142.585000||
B|CIFR|20250908|09:47:47|S|100|7.330000||
B|CIFR|20250908|09:47:47|S|2000|7.330000||
B|KTOS|20250908|09:47:47|S|100|63.510000||
B|LIF|20250908|09:47:47|S|5|99.110000||
B|PLTR|20250908|09:47:47|S|200|156.615000||
B|SENS|20250908|09:47:47|S|51|0.454000||
B|TEM|20250908|09:47:47|S|76|79.900000||
B|TNA|20250908|09:47:47|S|1|42.537500||
B|UNH|20250908|09:47:47|S|10|317.875000||
B|BBAR|20250908|09:47:48|S|300|9.690000||
B|HOOD|20250908|09:47:48|S|100|114.342000||
B|LITE|20250908|09:47:48|S|12|150.050000||
B|LLY|20250908|09:47:48|S|100|724.009000||
B|MSTU|20250908|09:47:48|S|10|4.850000||
B|QS|20250908|09:47:48|S|150|9.829300||
B|SBUX|20250908|09:47:48|S|100|84.070000||
B|SUPX|20250908|09:47:48|S|500|54.340000||
B|TEM|20250908|09:47:48|S|175|79.860000||
B|UA|20250908|09:47:48|S|100|4.895000||
B|UPST|20250908|09:47:48|S|100|66.530000||
B|ZS|20250908|09:47:48|S|4|274.910000||
B|AAPL|20250908|09:47:49|S|100|238.985000||
B|AMD|20250908|09:47:49|S|100|150.381700||
B|ASTS|20250908|09:47:49|S|110|39.960000||
B|AVGO|20250908|09:47:49|S|10|350.180000||
B|BBAR|20250908|09:47:49|S|100|9.700000||
B|DUOL|20250908|09:47:49|S|3|270.140000||
B|IDXX|20250908|09:47:49|S|2|646.820000||
B|LLYVK|20250908|09:47:49|S|57|99.020000||
B|MRNA|20250908|09:47:49|S|100|23.995000||
B|OPEN|20250908|09:47:49|S|300|7.275000||
B|PLTR|20250908|09:47:49|S|50|156.570000||
B|SOFI|20250908|09:47:49|S|6|25.185000||
B|TSLA|20250908|09:47:49|S|220|351.637100||
B|UNH|20250908|09:47:49|S|10|317.790000||
B|VIST|20250908|09:47:49|S|2|31.990000||
B|VLY|20250908|09:47:49|S|1|10.585000||
B|COP|20250908|09:47:50|S|20|91.985000||
B|FLEX|20250908|09:47:50|S|10|56.320000||
B|FNV|20250908|09:47:50|S|1|195.576500||
B|GDX|20250908|09:47:50|S|200|66.985000||
B|GOOGL|20250908|09:47:50|S|19|237.493000||
B|HOOD|20250908|09:47:50|S|1|114.450000||
B|MELI|20250908|09:47:50|S|4|2319.515000||
B|ORCL|20250908|09:47:50|S|200|238.690000||
B|PFG|20250908|09:47:50|S|1|78.201700||
B|PL|20250908|09:47:50|S|647|7.709300||
B|QTUM|20250908|09:47:50|S|5|95.890000||
B|SPLG|20250908|09:47:50|S|1|76.259300||
B|AMDL|20250908|09:47:51|S|104|9.020000||
B|APP|20250908|09:47:51|S|2|551.471000||
B|ORCL|20250908|09:47:51|S|20|238.690000||
B|OUST|20250908|09:47:51|S|200|28.910000||
B|SAIL|20250908|09:47:51|S|91|21.840000||
B|TNA|20250908|09:47:51|S|500|42.567500||
B|TSLL|20250908|09:47:51|S|20|13.575000||
B|TSLL|20250908|09:47:51|S|100|13.575000||
B|VVPR|20250908|09:47:51|S|100|5.040000||
B|AAPL|20250908|09:47:52|S|100|238.945000||
B|ABEV|20250908|09:47:52|S|10|2.195000||
B|AVGO|20250908|09:47:52|S|1|350.190000||
B|GGAL|20250908|09:47:52|S|162|31.850000||
B|HOOD|20250908|09:47:52|S|200|114.500000||
B|JBL|20250908|09:47:52|S|100|211.270000||
B|KGC|20250908|09:47:52|S|100|22.425000||
B|MNDY|20250908|09:47:52|S|8|186.600000||
B|MP|20250908|09:47:52|S|1|62.110000||
B|QS|20250908|09:47:52|S|500|9.829300||
B|VGT|20250908|09:47:52|S|100|704.160000||
B|WRBY|20250908|09:47:52|S|100|26.930000||
B|APP|20250908|09:47:53|S|28|551.501000||
B|BABA|20250908|09:47:53|S|20|140.450000||
B|CMG|20250908|09:47:53|S|2|39.819300||
B|IBIT|20250908|09:47:53|S|1|63.725000||
B|ORCL|20250908|09:47:53|S|9|238.650000||
B|QQQ|20250908|09:47:53|S|1|579.249300||
B|TLT|20250908|09:47:53|S|20|89.250000||
B|AVGO|20250908|09:47:54|S|8|350.310000||
B|BE|20250908|09:47:54|S|50|56.812700||
B|CRM|20250908|09:47:54|S|10|249.860000||
B|HOOD|20250908|09:47:54|S|100|114.420000||
B|MRCY|20250908|09:47:54|S|100|70.090000||
B|MRCY|20250908|09:47:54|S|200|70.110000||
B|NVDA|20250908|09:47:54|S|1|170.062500||
B|ORCL|20250908|09:47:54|S|100|238.690000||
B|POET|20250908|09:47:54|S|93|5.330000||
B|UNH|20250908|09:47:54|S|3|317.770000||
B|VEU|20250908|09:47:54|S|125|70.165000||
B|AMD|20250908|09:47:55|S|41|150.359000||
B|KWEB|20250908|09:47:55|S|100|38.835000||
B|META|20250908|09:47:55|S|1|762.560000||
B|MSFT|20250908|09:47:55|S|2|498.630000||
B|PL|20250908|09:47:55|S|259|7.709300||
B|PLTR|20250908|09:47:55|S|20|156.600000||
B|PRG|20250908|09:47:55|S|75|35.030000||
B|QS|20250908|09:47:55|S|100|9.819300||
B|AEVA|20250908|09:47:56|S|10|13.635000||
B|AMD|20250908|09:47:56|S|30|150.311000||
B|AMD|20250908|09:47:56|S|270|150.320000||
B|BG|20250908|09:47:56|S|27|84.260000||
B|BLSH|20250908|09:47:56|S|20|51.180000||
B|FORD|20250908|09:47:56|S|100|25.500000||
B|NTLA|20250908|09:47:56|S|5|11.829300||
B|NVDA|20250908|09:47:56|S|100|170.027400||
B|OPEN|20250908|09:47:56|S|300|7.285000||
B|OSCR|20250908|09:47:56|S|10|20.065000||
B|XAIR|20250908|09:47:56|S|42|4.400000||
B|XAIR|20250908|09:47:56|S|100|4.390000||
B|AAPL|20250908|09:47:57|S|25|238.980000||
B|ADMA|20250908|09:47:57|S|1|16.570000||
B|AG|20250908|09:47:57|S|1400|9.390000||
B|GGAL|20250908|09:47:57|S|134|31.850000||
B|HAL|20250908|09:47:57|S|1|21.680000||
B|LULU|20250908|09:47:57|S|100|164.280000||
B|OPEN|20250908|09:47:57|S|500|7.275000||
B|PDD|20250908|09:47:57|S|19|124.020000||
B|PLTR|20250908|09:47:57|S|10|156.559000||
B|QQQ|20250908|09:47:57|S|4|579.170700||
B|SUPX|20250908|09:47:57|S|100|54.440000||
B|AAPL|20250908|09:47:58|S|50|238.951200||
B|APP|20250908|09:47:58|S|15|551.270000||
B|CDNS|20250908|09:47:58|S|100|355.630000||
B|MNDY|20250908|09:47:58|S|12|186.495000||
B|NVCR|20250908|09:47:58|S|6|13.130000||
B|NVDA|20250908|09:47:58|S|10|170.040000||
B|NVDL|20250908|09:47:58|S|15|78.795000||
B|OPEN|20250908|09:47:58|S|100|7.265000||
B|OPEN|20250908|09:47:58|S|100|7.265000||
B|OPEN|20250908|09:47:58|S|200|7.275000||
B|OPEN|20250908|09:47:58|S|200|7.275000||
B|OPEN|20250908|09:47:58|S|200|7.280000||
B|RGTI|20250908|09:47:58|S|300|15.135000||
B|SJM|20250908|09:47:58|S|8|110.420000||
B|SKYQ|20250908|09:47:58|S|120|0.709100||
B|SQQQ|20250908|09:47:58|S|3|17.183500||
B|TDW|20250908|09:47:58|S|500|57.430000||
B|TSLA|20250908|09:47:58|S|50|350.753000||
B|TSLA|20250908|09:47:58|S|100|350.828000||
B|TSLL|20250908|09:47:58|S|100|13.520000||
B|ZS|20250908|09:47:58|S|5|275.103600||
B|APLD|20250908|09:47:59|S|1|13.517000||
B|DAY|20250908|09:47:59|S|20|69.110000||
B|EVTL|20250908|09:47:59|S|100|4.470000||
B|GLD|20250908|09:47:59|S|100|334.340000||
B|KVUE|20250908|09:47:59|S|160|18.415000||
B|OPEN|20250908|09:47:59|S|400|7.275000||
B|PLTR|20250908|09:47:59|S|37|156.539100||
B|STLA|20250908|09:47:59|S|250|8.865000||
B|TSLA|20250908|09:47:59|S|200|350.890000||
B|TSLQ|20250908|09:47:59|S|220|13.600000||
B|UDOW|20250908|09:47:59|S|16|100.779100||
B|AMD|20250908|09:48:00|S|300|150.220000||
B|DEO|20250908|09:48:00|S|247|107.360000||
B|GOOGL|20250908|09:48:00|S|100|237.640000||
B|HOOD|20250908|09:48:00|S|25|114.470000||
B|IWM|20250908|09:48:00|S|8|236.760000||
B|META|20250908|09:48:00|S|100|762.620000||
B|NEE|20250908|09:48:00|S|90|70.120000||
B|NET|20250908|09:48:00|S|20|218.550000||
B|NRSN|20250908|09:48:00|S|500|1.170000||
B|QS|20250908|09:48:00|S|100|9.799900||
B|SCHD|20250908|09:48:00|S|3|27.337500||
B|SOXL|20250908|09:48:00|S|20|26.939300||
B|UNH|20250908|09:48:00|S|3|317.890000||
B|AU|20250908|09:48:01|S|13|60.830000||
B|CDE|20250908|09:48:01|S|30|14.779000||
B|FFIV|20250908|09:48:01|S|2|319.840000||
B|JACK|20250908|09:48:01|S|20|20.180000||
B|MU|20250908|09:48:01|S|1|128.950000||
B|NET|20250908|09:48:01|S|10|218.480000||
B|PFE|20250908|09:48:01|S|30|24.539300||
B|RAPP|20250908|09:48:01|S|100|40.940000||
B|SOXL|20250908|09:48:01|S|7|26.939300||
B|TAN|20250908|09:48:01|S|100|43.440000||
B|TSLA|20250908|09:48:01|S|170|350.890000||
B|UNH|20250908|09:48:01|S|3|318.060000||
B|UPS|20250908|09:48:01|S|44|83.390700||
B|ZETA|20250908|09:48:01|S|200|18.800000||
B|AAP|20250908|09:48:02|S|8|60.710000||
B|APA|20250908|09:48:02|S|200|22.690000||
B|CMG|20250908|09:48:02|S|3|39.809300||
B|HSAI|20250908|09:48:02|S|200|28.950000||
B|IP|20250908|09:48:02|E|30|47.650000||
B|KO|20250908|09:48:02|S|6|67.629300||
B|MSTR|20250908|09:48:02|S|20|322.740000||
B|NVDA|20250908|09:48:02|S|1|169.945000||
B|UNH|20250908|09:48:02|S|8|318.060000||
B|VIST|20250908|09:48:02|S|75|32.040000||
B|BE|20250908|09:48:03|S|20|56.745000||
B|EDU|20250908|09:48:03|S|100|48.770000||
B|EDU|20250908|09:48:03|S|200|48.810000||
B|JPM|20250908|09:48:03|S|10|294.510000||
B|META|20250908|09:48:03|S|10|762.640000||
B|NRXP|20250908|09:48:03|S|100|2.900000||
B|NVDA|20250908|09:48:03|S|50|169.957200||
B|SNOW|20250908|09:48:03|S|50|227.810000||
B|SOFI|20250908|09:48:03|S|30|25.150000||
B|SOXS|20250908|09:48:03|S|3800|6.885000||
B|TSLA|20250908|09:48:03|S|2|351.207300||
B|XAIR|20250908|09:48:03|S|200|4.350000||
B|ZEPP|20250908|09:48:03|S|56|52.830000||
B|ZEPP|20250908|09:48:03|S|100|52.700000||
B|AMGN|20250908|09:48:04|S|10|279.240000||
B|AVGO|20250908|09:48:04|S|289|349.480000||
B|CRCL|20250908|09:48:04|S|40|112.140000||
B|KMB|20250908|09:48:04|S|5|128.250000||
B|LULU|20250908|09:48:04|E|1|164.347500||
B|MSTU|20250908|09:48:04|S|900|4.850000||
B|NVDA|20250908|09:48:04|S|100|170.031000||
B|OPEN|20250908|09:48:04|S|700|7.270000||
B|SOFI|20250908|09:48:04|S|50|25.159300||
B|TECL|20250908|09:48:04|S|5|103.668500||
B|TTMI|20250908|09:48:04|S|270|47.840000||
B|UVXY|20250908|09:48:04|S|16|11.440000||
B|APLD|20250908|09:48:05|S|50|13.520000||
B|CSAN|20250908|09:48:05|S|900|5.405000||
B|GLW|20250908|09:48:05|S|14|71.660000||
B|HMY|20250908|09:48:05|S|1|14.670000||
B|OPEN|20250908|09:48:05|S|100|7.260000||
B|OPEN|20250908|09:48:05|S|320|7.265000||
B|ORCL|20250908|09:48:05|S|100|238.300000||
B|PBR|20250908|09:48:05|S|1|12.219300||
B|PLTR|20250908|09:48:05|S|2|156.508600||
B|SOXL|20250908|09:48:05|S|17|26.969300||
B|TSLA|20250908|09:48:05|S|40|351.304600||
B|TSLA|20250908|09:48:05|S|90|351.366900||
B|UDOW|20250908|09:48:05|S|3|100.869100||
B|UDOW|20250908|09:48:05|S|5|100.869100||
B|UDOW|20250908|09:48:05|S|10|100.869100||
B|VAL|20250908|09:48:05|S|300|50.110000||
B|AVGO|20250908|09:48:06|S|100|349.370000||
B|BHVN|20250908|09:48:06|S|320|14.410000||
B|BLSH|20250908|09:48:06|S|100|51.360000||
B|CVX|20250908|09:48:06|S|1|154.450000||
B|GFL|20250908|09:48:06|S|1|47.640000||
B|GOOG|20250908|09:48:06|S|50|238.040000||
B|MP|20250908|09:48:06|S|80|62.120000||
B|RBLX|20250908|09:48:06|S|10|129.380000||
B|SJM|20250908|09:48:06|S|12|110.510000||
B|SOXL|20250908|09:48:06|S|53|26.969300||
B|TSLL|20250908|09:48:06|S|100|13.545000||
B|APP|20250908|09:48:07|S|5|550.800000||
B|HIMS|20250908|09:48:07|S|100|51.365000||
B|ORCL|20250908|09:48:07|S|50|238.155000||
B|ORCL|20250908|09:48:07|S|100|238.200000||
B|QQQI|20250908|09:48:07|S|60|53.395000||
B|QS|20250908|09:48:07|S|80|9.799300||
B|TQQQ|20250908|09:48:07|S|17|93.285000||
B|UDOW|20250908|09:48:07|S|2|100.878800||
B|UDOW|20250908|09:48:07|S|3|100.858800||
B|XAIR|20250908|09:48:07|S|5|4.449900||
B|Z|20250908|09:48:07|S|500|90.250000||
B|APP|20250908|09:48:08|S|5|550.810000||
B|BSCW|20250908|09:48:08|S|100|21.015000||
B|BSCW|20250908|09:48:08|S|200|21.015000||
B|EIDO|20250908|09:48:08|S|840|17.399400||
B|HOOD|20250908|09:48:08|S|50|114.614800||
B|HOOD|20250908|09:48:08|S|50|114.628100||
B|HOOD|20250908|09:48:08|S|150|114.600000||
B|HOOD|20250908|09:48:08|S|350|114.600000||
B|INOD|20250908|09:48:08|S|100|46.050000||
B|META|20250908|09:48:08|S|2|762.780000||
B|NVDA|20250908|09:48:08|S|100|169.850000||
B|SCHW|20250908|09:48:08|S|150|92.078600||
B|SCHW|20250908|09:48:08|S|225|92.078600||
B|SQQQ|20250908|09:48:08|S|50|17.185000||
B|TCOM|20250908|09:48:08|S|14|72.570000||
B|TGS|20250908|09:48:08|S|239|21.415000||
B|TSM|20250908|09:48:08|S|1|244.145000||
B|UDOW|20250908|09:48:08|S|4|100.888800||
B|APP|20250908|09:48:09|S|10|550.810000||
B|ARKQ|20250908|09:48:09|S|50|97.620000||
B|BSCP|20250908|09:48:09|S|100|20.715000||
B|BSCT|20250908|09:48:09|S|100|18.925000||
B|CVX|20250908|09:48:09|S|100|154.530000||
B|NVDA|20250908|09:48:09|S|91|169.880000||
B|PLTR|20250908|09:48:09|S|100|156.370000||
B|QQQ|20250908|09:48:09|S|17|579.117200||
B|QS|20250908|09:48:09|S|100|9.799300||
B|TSLA|20250908|09:48:09|S|8|351.374300||
B|UDOW|20250908|09:48:09|S|2|100.888600||
B|APP|20250908|09:48:10|S|1|550.810000||
B|DOMO|20250908|09:48:10|S|200|14.860000||
B|DORM|20250908|09:48:10|S|20|163.270000||
B|EQX|20250908|09:48:10|S|500|9.820000||
B|IGLB|20250908|09:48:10|S|44|51.405000||
B|INTU|20250908|09:48:10|S|15|670.640000||
B|OPEN|20250908|09:48:10|S|100|7.230000||
B|OPEN|20250908|09:48:10|S|201|7.230000||
B|OPEN|20250908|09:48:10|S|399|7.225000||
B|OUST|20250908|09:48:10|S|100|28.990000||
B|PDD|20250908|09:48:10|S|50|123.870000||
B|PLTR|20250908|09:48:10|S|1|156.410000||
B|QS|20250908|09:48:10|S|50|9.799300||
B|RDDT|20250908|09:48:10|S|9|243.090000||
B|TSLL|20250908|09:48:10|S|50|13.545000||
B|UA|20250908|09:48:10|S|50|4.893500||
B|XAIR|20250908|09:48:10|S|100|4.370000||
B|ALAB|20250908|09:48:11|S|159|212.450000||
B|ARM|20250908|09:48:11|S|30|138.370000||
B|FIG|20250908|09:48:11|S|10|52.940000||
B|KO|20250908|09:48:11|S|5|67.639300||
B|MEXX|20250908|09:48:11|S|100|19.610000||
B|NVDA|20250908|09:48:11|S|50|169.870000||
B|OPEN|20250908|09:48:11|S|10|7.225000||
B|PSQ|20250908|09:48:11|S|5|32.465000||
B|RAPP|20250908|09:48:11|S|48|40.890000||
B|TEO|20250908|09:48:11|S|100|7.525000||
B|UDOW|20250908|09:48:11|S|10|100.860000||
B|CRWD|20250908|09:48:12|S|3|417.500000||
B|EBAY|20250908|09:48:12|S|2|93.500000||
B|GH|20250908|09:48:12|S|3|60.940000||
B|HOOD|20250908|09:48:12|S|10|114.660000||
B|HOOD|20250908|09:48:12|S|50|114.671700||
B|SCCO|20250908|09:48:12|S|390|102.570000||
B|SOLT|20250908|09:48:12|S|100|25.620000||
B|SOXL|20250908|09:48:12|S|48|26.985000||
B|TLT|20250908|09:48:12|S|10|89.233500||
B|ZTS|20250908|09:48:12|S|100|150.110400||
B|CRCL|20250908|09:48:13|S|5|112.080000||
B|FITB|20250908|09:48:13|S|115|45.169800||
B|KO|20250908|09:48:13|S|100|67.629300||
B|META|20250908|09:48:13|S|20|762.930000||
B|PLTR|20250908|09:48:13|S|100|156.510000||
B|QBTS|20250908|09:48:13|S|100|15.559300||
B|SGOV|20250908|09:48:13|S|176|100.465000||
B|SMCI|20250908|09:48:13|S|100|40.700000||
B|SMCI|20250908|09:48:13|S|100|40.700000||
B|SOXL|20250908|09:48:13|S|18|26.995000||
B|SOXL|20250908|09:48:13|S|21|26.989300||
B|TECL|20250908|09:48:13|S|7|103.668800||
B|TSLA|20250908|09:48:13|S|25|351.220000||
B|TSM|20250908|09:48:13|S|6|244.290000||
B|UNH|20250908|09:48:13|S|50|318.160000||
B|APP|20250908|09:48:14|S|5|550.720000||
B|HMC|20250908|09:48:14|S|33|34.390000||
B|META|20250908|09:48:14|S|20|762.930000||
B|MU|20250908|09:48:14|S|165|129.017800||
B|QS|20250908|09:48:14|S|200|9.819300||
B|SPY|20250908|09:48:14|S|1|648.203900||
B|SUPX|20250908|09:48:14|S|200|54.480000||
B|TSLA|20250908|09:48:14|S|23|351.210000||
B|TSLA|20250908|09:48:14|S|100|351.237800||
B|TSLA|20250908|09:48:14|S|100|351.247800||
B|TSLA|20250908|09:48:14|S|300|351.240000||
B|UDOW|20250908|09:48:14|S|7|100.828800||
B|WOLF|20250908|09:48:14|S|1|1.230000||
B|APP|20250908|09:48:15|S|2|550.970000||
B|GOOG|20250908|09:48:15|S|20|237.938300||
B|GOOGL|20250908|09:48:15|S|100|237.671300||
B|OPEN|20250908|09:48:15|S|1|7.190000||
B|OPEN|20250908|09:48:15|S|52|7.195000||
B|PGC|20250908|09:48:15|S|16|28.800000||
B|PYPL|20250908|09:48:15|S|25|68.160000||
B|SHLS|20250908|09:48:15|S|19|7.150000||
B|TECL|20250908|09:48:15|S|3|103.678500||
B|TECL|20250908|09:48:15|S|10|103.668800||
B|ALAB|20250908|09:48:16|S|100|212.740000||
B|BBAR|20250908|09:48:16|S|100|9.780000||
B|CRWV|20250908|09:48:16|S|5|91.990000||
B|EEM|20250908|09:48:16|S|5|50.730000||
B|FANG|20250908|09:48:16|S|10|137.800000||
B|MDB|20250908|09:48:16|S|100|325.590000||
B|MNMD|20250908|09:48:16|S|300|9.130000||
B|QQQ|20250908|09:48:16|S|5|579.229200||
B|SEDG|20250908|09:48:16|S|60|32.760000||
B|SKYT|20250908|09:48:16|S|4|10.430000||
B|TEVA|20250908|09:48:16|S|100|19.035000||
B|TEVA|20250908|09:48:16|S|400|19.035000||
B|CELH|20250908|09:48:17|S|795|56.330000||
B|CMCM|20250908|09:48:17|S|100|6.650000||
B|EEM|20250908|09:48:17|S|2|50.735000||
B|LNG|20250908|09:48:17|S|19|234.380000||
B|MS|20250908|09:48:17|S|250|148.173700||
B|NVDA|20250908|09:48:17|S|10|169.905100||
B|OPEN|20250908|09:48:17|S|100|7.185000||
B|QS|20250908|09:48:17|S|1000|9.839300||
B|SQQQ|20250908|09:48:17|S|100|17.175000||
B|SVM|20250908|09:48:17|S|313|4.845000||
B|TECL|20250908|09:48:17|S|7|103.768600||
B|UDOW|20250908|09:48:17|S|7|100.888800||
B|UNH|20250908|09:48:17|S|100|317.810000||
B|UNH|20250908|09:48:17|S|100|317.810000||
B|WOLF|20250908|09:48:17|S|1|1.230000||
B|ZIM|20250908|09:48:17|S|100|13.350000||
B|AEO|20250908|09:48:18|S|900|17.970000||
B|APP|20250908|09:48:18|S|10|551.991000||
B|CRWV|20250908|09:48:18|S|200|92.100000||
B|FORD|20250908|09:48:18|S|100|26.150000||
B|HOOD|20250908|09:48:18|S|100|114.861200||
B|HUT|20250908|09:48:18|S|25|25.845000||
B|LABU|20250908|09:48:18|S|200|78.930000||
B|NCLH|20250908|09:48:18|S|100|25.155000||
B|PFE|20250908|09:48:18|S|500|24.515000||
B|QS|20250908|09:48:18|S|300|9.859300||
B|SKYQ|20250908|09:48:18|S|700|0.716300||
B|TSLA|20250908|09:48:18|S|90|351.510000||
B|UCO|20250908|09:48:18|S|100|22.508800||
B|UDOW|20250908|09:48:18|S|9|100.900000||
B|AMAT|20250908|09:48:19|S|25|164.025000||
B|HIMS|20250908|09:48:19|S|175|51.290000||
B|QBTS|20250908|09:48:19|S|200|15.600000||
B|RIVN|20250908|09:48:19|S|1|13.925000||
B|TSLL|20250908|09:48:19|S|5|13.555000||
B|TSLL|20250908|09:48:19|S|10|13.555000||
B|TSLQ|20250908|09:48:19|S|200|13.560000||
B|AMD|20250908|09:48:20|S|175|150.490000||
B|AVGO|20250908|09:48:20|S|10|350.646300||
B|CLS|20250908|09:48:20|S|200|252.690000||
B|HIMS|20250908|09:48:20|S|20|51.270000||
B|HOOD|20250908|09:48:20|S|50|114.780900||
B|KYIV|20250908|09:48:20|S|5|10.176000||
B|MSFT|20250908|09:48:20|S|2|498.550000||
B|PLTR|20250908|09:48:20|S|100|156.632400||
B|QBTS|20250908|09:48:20|S|1|15.602500||
B|SOXL|20250908|09:48:20|S|10|27.010700||
B|SOXL|20250908|09:48:20|S|19|26.999300||
B|VOO|20250908|09:48:20|S|6|596.117000||
B|WOLF|20250908|09:48:20|S|1|1.230000||
B|AMGN|20250908|09:48:21|S|2|279.140000||
B|CDXS|20250908|09:48:21|S|500|2.400000||
B|KEY|20250908|09:48:21|S|100|18.839900||
B|O|20250908|09:48:21|S|6|59.129300||
B|PLTR|20250908|09:48:21|S|50|156.598300||
B|QBTS|20250908|09:48:21|S|300|15.615000||
B|QCOM|20250908|09:48:21|S|14|159.030000||
B|QCOM|20250908|09:48:21|S|400|159.030000||
B|SOXL|20250908|09:48:21|S|43|27.009300||
B|XAIR|20250908|09:48:21|S|1000|4.290000||
B|CEPU|20250908|09:48:22|S|154|8.820000||
B|DASH|20250908|09:48:22|S|5|254.866100||
B|KO|20250908|09:48:22|S|20|67.649300||
B|NET|20250908|09:48:22|S|327|218.880000||
B|NVDA|20250908|09:48:22|S|13|169.960000||
B|PGY|20250908|09:48:22|S|10|37.550000||
B|SBET|20250908|09:48:22|S|200|15.280000||
B|SLG|20250908|09:48:22|S|40|60.400000||
B|SOGP|20250908|09:48:22|S|30|25.960000||
B|SOXL|20250908|09:48:22|S|15|26.995000||
B|UDOW|20250908|09:48:22|S|9|100.938800||
B|APP|20250908|09:48:23|S|15|551.510000||
B|EPAM|20250908|09:48:23|S|200|164.155000||
B|NVDA|20250908|09:48:23|S|10|169.995000||
B|OLN|20250908|09:48:23|S|34|24.910000||
B|ORCL|20250908|09:48:23|S|100|238.870000||
B|QS|20250908|09:48:23|S|1000|9.809100||
B|RAPP|20250908|09:48:23|S|150|40.735000||
B|SATL|20250908|09:48:23|S|9|3.475000||
B|SOGP|20250908|09:48:23|S|100|25.570000||
B|SOXL|20250908|09:48:23|S|31|26.999300||
B|UDOW|20250908|09:48:23|S|4|100.938800||
B|VOLT|20250908|09:48:23|S|7|27.048500||
B|XBI|20250908|09:48:23|S|80|94.139300||
B|ALAB|20250908|09:48:24|S|2|212.770000||
B|BSX|20250908|09:48:24|S|100|108.020000||
B|CLS|20250908|09:48:24|S|40|252.610000||
B|HIMS|20250908|09:48:24|S|100|51.210000||
B|HUYA|20250908|09:48:24|S|2|3.519900||
B|MS|20250908|09:48:24|S|250|148.275200||
B|NCLH|20250908|09:48:24|S|8|25.165000||
B|SCHW|20250908|09:48:24|S|53|92.088800||
B|TSLA|20250908|09:48:24|S|10|351.440000||
B|UDOW|20250908|09:48:24|S|6|100.959000||
B|ALK|20250908|09:48:25|S|100|63.240000||
B|ALK|20250908|09:48:25|S|500|63.240000||
B|BAC|20250908|09:48:25|S|100|49.470000||
B|BAC|20250908|09:48:25|S|100|49.480000||
B|HOOD|20250908|09:48:25|S|50|114.831000||
B|KO|20250908|09:48:25|S|14|67.630000||
B|KRE|20250908|09:48:25|S|100|65.155000||
B|OBDC|20250908|09:48:25|S|2|14.260000||
B|ORCL|20250908|09:48:25|S|100|238.840000||
B|PL|20250908|09:48:25|S|700|7.735000||
B|SEDG|20250908|09:48:25|S|60|32.770000||
B|SRAD|20250908|09:48:25|S|20|30.830000||
B|TSLA|20250908|09:48:25|S|40|351.491500||
B|ANET|20250908|09:48:26|S|22|142.920000||
B|COIN|20250908|09:48:26|S|100|300.930000||
B|NIO|20250908|09:48:26|S|337|6.095000||
B|NVDA|20250908|09:48:26|S|19|170.055000||
B|ORCL|20250908|09:48:26|S|100|238.800000||
B|SOGP|20250908|09:48:26|S|100|25.980000||
B|SOXL|20250908|09:48:26|S|22|27.029300||
B|SOXL|20250908|09:48:26|S|64|27.029300||
B|UPRO|20250908|09:48:26|S|14|103.020700||
B|BLSH|20250908|09:48:27|S|2|51.250000||
B|CSIQ|20250908|09:48:27|S|300|11.220000||
B|GPN|20250908|09:48:27|S|120|86.520000||
B|HSY|20250908|09:48:27|S|1|184.650000||
B|LULU|20250908|09:48:27|S|200|164.120000||
B|NVDA|20250908|09:48:27|S|50|170.079700||
B|OKLO|20250908|09:48:27|S|100|70.920000||
B|TSLA|20250908|09:48:27|S|100|351.750000||
B|UBER|20250908|09:48:27|S|7|92.890000||
B|AMD|20250908|09:48:28|S|1|150.530000||
B|BNTX|20250908|09:48:28|S|3|106.190000||
B|BOIL|20250908|09:48:28|S|35|31.255100||
B|EL|20250908|09:48:28|S|100|87.600000||
B|IAUM|20250908|09:48:28|S|30|36.225000||
B|IPAR|20250908|09:48:28|S|20|111.990000||
B|MSFT|20250908|09:48:28|S|5|498.560000||
B|NVDA|20250908|09:48:28|S|100|170.133500||
B|NVDA|20250908|09:48:28|S|200|170.105000||
B|NVMI|20250908|09:48:28|S|40|274.840000||
B|QS|20250908|09:48:28|S|50|9.829100||
B|TECL|20250908|09:48:28|S|5|103.848300||
B|TSLA|20250908|09:48:28|S|125|351.750000||
B|ABBV|20250908|09:48:29|S|3|208.360000||
B|APP|20250908|09:48:29|S|100|552.049000||
B|AVGO|20250908|09:48:29|S|20|350.660000||
B|CGEM|20250908|09:48:29|S|69|6.900000||
B|HOOD|20250908|09:48:29|S|5|114.930000||
B|META|20250908|09:48:29|S|1|763.510000||
B|NVFY|20250908|09:48:29|S|100|5.325000||
B|OPAD|20250908|09:48:29|S|1300|5.640000||
B|QQQ|20250908|09:48:29|S|121|579.505000||
B|TSLA|20250908|09:48:29|S|57|351.690000||
B|TSM|20250908|09:48:29|S|70|244.370000||
B|VT|20250908|09:48:29|S|33|134.925000||
B|AGI|20250908|09:48:30|S|90|32.798800||
B|AMD|20250908|09:48:30|S|90|150.280000||
B|QS|20250908|09:48:30|S|100|9.829300||
B|TSLA|20250908|09:48:30|S|25|351.790000||
B|TSLA|20250908|09:48:30|S|100|351.723300||
B|TSLA|20250908|09:48:30|S|200|351.720000||
B|AMD|20250908|09:48:31|S|100|150.240000||
B|AMD|20250908|09:48:31|S|224|150.250000||
B|ASTS|20250908|09:48:31|S|5|40.095000||
B|BULL|20250908|09:48:31|S|200|13.140000||
B|CRWV|20250908|09:48:31|S|101|92.320000||
B|CRWV|20250908|09:48:31|S|125|92.300000||
B|CRWV|20250908|09:48:31|S|175|92.300000||
B|CRWV|20250908|09:48:31|S|770|92.310000||
B|DUOL|20250908|09:48:31|S|3|270.660000||
B|GGAL|20250908|09:48:31|S|215|32.036600||
B|KO|20250908|09:48:31|S|1|67.639300||
B|PLTR|20250908|09:48:31|S|20|156.548600||
B|QQQ|20250908|09:48:31|S|12|579.468400||
B|RCL|20250908|09:48:31|S|100|357.910000||
B|ROOT|20250908|09:48:31|S|1|94.170000||
B|SNA|20250908|09:48:31|S|8|326.310000||
B|SQQQ|20250908|09:48:31|S|100|17.155000||
B|TSLA|20250908|09:48:31|S|167|351.660000||
B|TSLA|20250908|09:48:31|S|325|351.680000||
B|TSLL|20250908|09:48:31|S|200|13.585000||
B|BMNR|20250908|09:48:32|S|100|43.600000||
B|BULL|20250908|09:48:32|S|800|13.140000||
B|HOOD|20250908|09:48:32|S|100|114.910000||
B|HOOD|20250908|09:48:32|S|155|114.920000||
B|HOOD|20250908|09:48:32|S|245|114.920000||
B|OPEN|20250908|09:48:32|S|21700|7.235000||
B|RDDT|20250908|09:48:32|S|47|243.770000||
B|TLT|20250908|09:48:32|S|300|89.280000||
B|UDOW|20250908|09:48:32|S|5|100.970000||
B|UNH|20250908|09:48:32|S|1|317.670000||
B|UNH|20250908|09:48:32|S|2|317.640000||
B|UNH|20250908|09:48:32|S|3|317.670000||
B|UNH|20250908|09:48:32|S|30|317.755600||
B|AVGO|20250908|09:48:33|S|94|350.249000||
B|DLTR|20250908|09:48:33|S|100|97.580000||
B|LULU|20250908|09:48:33|S|100|163.860000||
B|MRNA|20250908|09:48:33|S|100|24.000000||
B|OPEN|20250908|09:48:33|S|500|7.235000||
B|PLTR|20250908|09:48:33|S|200|156.530000||
B|SOXL|20250908|09:48:33|S|21|27.000000||
B|AEO|20250908|09:48:34|S|10|17.970000||
B|AMDL|20250908|09:48:34|S|38|9.000000||
B|JD|20250908|09:48:34|S|10|31.805000||
B|LOW|20250908|09:48:34|S|25|270.410000||
B|LULU|20250908|09:48:34|S|100|163.910000||
B|MNDY|20250908|09:48:34|S|250|187.420000||
B|CRDO|20250908|09:48:35|S|3|144.710000||
B|HIMS|20250908|09:48:35|S|100|51.330000||
B|HIMS|20250908|09:48:35|S|130|51.300000||
B|MIDD|20250908|09:48:35|S|15|142.500000||
B|OPEN|20250908|09:48:35|S|5600|7.235000||
B|RAPP|20250908|09:48:35|S|14|40.730000||
B|SERV|20250908|09:48:35|S|100|10.660000||
B|TSLA|20250908|09:48:35|S|100|351.617400||
B|TSLA|20250908|09:48:35|S|171|351.600000||
B|VRSK|20250908|09:48:35|S|52|269.465000||
B|AMD|20250908|09:48:36|S|15|150.148300||
B|AMZN|20250908|09:48:36|S|206|234.070000||
B|AMZN|20250908|09:48:36|S|300|234.095000||
B|AMZN|20250908|09:48:36|S|400|234.070000||
B|BURL|20250908|09:48:36|S|4|289.830000||
B|CDNS|20250908|09:48:36|S|5|355.740000||
B|CI|20250908|09:48:36|S|15|301.380000||
B|FIG|20250908|09:48:36|S|2|52.970000||
B|ORCL|20250908|09:48:36|S|100|238.890000||
B|PSQ|20250908|09:48:36|S|7|32.445000||
B|QUBT|20250908|09:48:36|S|600|14.935000||
B|SUPV|20250908|09:48:36|S|100|6.380000||
B|A|20250908|09:48:37|S|8|127.370000||
B|AMD|20250908|09:48:37|S|50|150.128600||
B|AMD|20250908|09:48:37|S|400|150.138400||
B|ARLO|20250908|09:48:37|S|200|18.506900||
B|ARM|20250908|09:48:37|S|100|138.360000||
B|ASTS|20250908|09:48:37|S|30|39.980000||
B|ASTS|20250908|09:48:37|S|100|39.980000||
B|AVGO|20250908|09:48:37|S|2|350.480000||
B|BABA|20250908|09:48:37|S|100|140.321200||
B|BBBY|20250908|09:48:37|S|2200|10.610000||
B|DUOL|20250908|09:48:37|S|2|270.880000||
B|GPRK|20250908|09:48:37|S|6|6.140000||
B|HIVE|20250908|09:48:37|S|3|2.641500||
B|IBIT|20250908|09:48:37|S|104|63.775000||
B|IBKR|20250908|09:48:37|S|100|61.070000||
B|MS|20250908|09:48:37|S|250|148.372000||
B|NVAX|20250908|09:48:37|S|100|7.699300||
B|OUST|20250908|09:48:37|S|180|29.140000||
B|QS|20250908|09:48:37|S|50|9.809300||
B|SCHD|20250908|09:48:37|S|10|27.369300||
B|TEM|20250908|09:48:37|S|55|80.070000||
B|ALAB|20250908|09:48:38|S|45|212.900000||
B|AMD|20250908|09:48:38|S|106|150.128300||
B|AMZN|20250908|09:48:38|S|60|234.150000||
B|BABA|20250908|09:48:38|S|100|140.280000||
B|DASH|20250908|09:48:38|S|2|254.475700||
B|GOOGL|20250908|09:48:38|S|100|237.660000||
B|NVDA|20250908|09:48:38|S|37|169.911000||
B|OPEN|20250908|09:48:38|S|100|7.200000||
B|PFE|20250908|09:48:38|S|48|24.535100||
B|PLTR|20250908|09:48:38|S|20|156.559000||
B|PRKS|20250908|09:48:38|S|100|54.080000||
B|QQQ|20250908|09:48:38|S|20|579.405000||
B|RBLX|20250908|09:48:38|S|20|129.520000||
B|SCHF|20250908|09:48:38|S|1|22.967500||
B|SOXL|20250908|09:48:38|S|32|26.975000||
B|AMD|20250908|09:48:39|S|100|150.125000||
B|BTCS|20250908|09:48:39|S|200|4.550000||
B|CRCL|20250908|09:48:39|S|400|112.680000||
B|HIMS|20250908|09:48:39|S|80|51.220000||
B|IREN|20250908|09:48:39|S|400|26.130000||
B|ORCL|20250908|09:48:39|S|50|238.850000||
B|QS|20250908|09:48:39|S|10|9.809300||
B|RCL|20250908|09:48:39|S|40|357.960000||
B|RIOX|20250908|09:48:39|S|300|17.050000||
B|UDOW|20250908|09:48:39|S|4|100.979100||
B|AMGN|20250908|09:48:40|S|18|279.280000||
B|APP|20250908|09:48:40|S|20|552.040000||
B|BABA|20250908|09:48:40|S|100|140.225000||
B|CIFR|20250908|09:48:40|S|100|7.370000||
B|HIMS|20250908|09:48:40|S|300|51.150000||
B|HIMS|20250908|09:48:40|S|300|51.170000||
B|MP|20250908|09:48:40|S|100|62.305000||
B|NFLX|20250908|09:48:40|S|1|1246.240000||
B|ORCL|20250908|09:48:40|S|100|238.810000||
B|PGY|20250908|09:48:40|S|267|37.620000||
B|QS|20250908|09:48:40|S|10|9.809300||
B|SKYQ|20250908|09:48:40|S|500|0.721100||
B|TSLA|20250908|09:48:40|S|6|351.770000||
B|ZTS|20250908|09:48:40|S|100|150.375000||
B|APP|20250908|09:48:41|S|54|552.150000||
B|APP|20250908|09:48:41|S|100|552.750000||
B|BLNE|20250908|09:48:41|S|1|2.500000||
B|BNO|20250908|09:48:41|S|100|29.715000||
B|CRUS|20250908|09:48:41|S|18|115.560000||
B|HIMS|20250908|09:48:41|S|100|51.140000||
B|IBM|20250908|09:48:41|S|100|248.730000||
B|MOG/A|20250908|09:48:41|S|1|194.860000||
B|OPEN|20250908|09:48:41|S|1|7.205000||
B|QS|20250908|09:48:41|S|50|9.809300||
B|SOXL|20250908|09:48:41|S|20|26.985000||
B|TSLA|20250908|09:48:41|S|1|351.762500||
B|VKTX|20250908|09:48:41|S|100|26.180000||
B|VKTX|20250908|09:48:41|S|300|26.180000||
B|AMD|20250908|09:48:42|S|100|150.170000||
B|APA|20250908|09:48:42|S|600|22.740000||
B|AR|20250908|09:48:42|S|400|33.490000||
B|CRWV|20250908|09:48:42|S|5|92.400000||
B|HLI|20250908|09:48:42|S|15|197.985000||
B|PLTR|20250908|09:48:42|S|1|156.470000||
B|TOL|20250908|09:48:42|S|1|147.120000||
B|APP|20250908|09:48:43|S|10|552.991000||
B|BMNR|20250908|09:48:43|S|200|43.650000||
B|DDOG|20250908|09:48:43|S|5|135.060000||
B|DDOG|20250908|09:48:43|S|30|135.060000||
B|HIMS|20250908|09:48:43|S|800|51.140000||
B|MS|20250908|09:48:43|S|250|148.322700||
B|NVDA|20250908|09:48:43|S|53|169.920900||
B|SPYD|20250908|09:48:43|S|1|44.469300||
B|TLT|20250908|09:48:43|S|97|89.270000||
B|TSLA|20250908|09:48:43|S|35|351.730000||
B|Z|20250908|09:48:43|S|70|90.440000||
B|AAL|20250908|09:48:44|S|100|13.035000||
B|ADI|20250908|09:48:44|S|14|247.150000||
B|CLF|20250908|09:48:44|S|100|11.205000||
B|HIMS|20250908|09:48:44|S|100|51.130000||
B|HIMS|20250908|09:48:44|S|300|51.130000||
B|HIVE|20250908|09:48:44|S|10|2.645100||
B|LULU|20250908|09:48:44|S|100|163.940000||
B|MU|20250908|09:48:44|S|50|129.000000||
B|NVDA|20250908|09:48:44|S|25|169.960900||
B|NVDA|20250908|09:48:44|S|103|169.954500||
B|OLN|20250908|09:48:44|S|50|24.940000||
B|QS|20250908|09:48:44|S|300|9.820000||
B|SLV|20250908|09:48:44|S|25|37.590000||
B|STRK|20250908|09:48:44|S|20|95.460000||
B|TSLA|20250908|09:48:44|S|1|351.806800||
B|AMD|20250908|09:48:45|S|100|150.199300||
B|BABA|20250908|09:48:45|S|100|140.240900||
B|HOUR|20250908|09:48:45|S|400|5.030000||
B|JAAA|20250908|09:48:45|S|3|50.635000||
B|JMIA|20250908|09:48:45|S|4|8.780000||
B|QQQ|20250908|09:48:45|S|4|579.497400||
B|TSLL|20250908|09:48:45|S|200|13.585000||
B|UNH|20250908|09:48:45|S|3|317.317300||
B|UNH|20250908|09:48:45|S|10|317.310000||
B|ABNB|20250908|09:48:46|S|58|124.410000||
B|CVNA|20250908|09:48:46|S|200|370.170000||
B|DNN|20250908|09:48:46|S|180|2.345000||
B|GOOG|20250908|09:48:46|S|4|237.870000||
B|HON|20250908|09:48:46|S|83|213.330000||
B|OKLO|20250908|09:48:46|S|9|70.870000||
B|ONDS|20250908|09:48:46|S|16|6.040000||
B|SOFI|20250908|09:48:46|S|10|25.225000||
B|TSLA|20250908|09:48:46|S|99|351.790000||
B|V|20250908|09:48:46|S|1|342.780500||
B|AAP|20250908|09:48:47|S|82|60.770000||
B|ASTS|20250908|09:48:47|S|37|40.100000||
B|CRCL|20250908|09:48:47|S|20|112.510000||
B|CSIQ|20250908|09:48:47|S|100|11.210000||
B|GOOG|20250908|09:48:47|S|40|237.865000||
B|HOOD|20250908|09:48:47|S|37|114.790000||
B|HOOD|20250908|09:48:47|S|50|114.820000||
B|HOOD|20250908|09:48:47|S|300|114.870000||
B|HOOD|20250908|09:48:47|S|2400|114.810000||
B|IBRX|20250908|09:48:47|S|15|2.347900||
B|JMIA|20250908|09:48:47|S|300|8.770000||
B|SATS|20250908|09:48:47|S|280|81.330000||
B|SN|20250908|09:48:47|S|109|116.440000||
B|TSLA|20250908|09:48:47|S|4|351.800000||
B|VMEO|20250908|09:48:47|S|100|4.570000||
B|AMZN|20250908|09:48:48|S|4|234.280000||
B|APP|20250908|09:48:48|S|100|552.503200||
B|BLSH|20250908|09:48:48|S|20|51.070000||
B|CEPU|20250908|09:48:48|S|17|8.920000||
B|CEPU|20250908|09:48:48|S|18|8.920000||
B|COST|20250908|09:48:48|S|30|963.830000||
B|FIG|20250908|09:48:48|S|400|53.030000||
B|HOUR|20250908|09:48:48|S|100|5.080000||
B|HYG|20250908|09:48:48|S|100|80.925000||
B|LRN|20250908|09:48:48|S|6|161.085000||
B|METCB|20250908|09:48:48|S|14|15.850000||
B|MS|20250908|09:48:48|S|250|148.324400||
B|OPEN|20250908|09:48:48|S|100|7.215000||
B|ACHR|20250908|09:48:49|S|100|8.602000||
B|ALAB|20250908|09:48:49|S|100|213.120000||
B|AMD|20250908|09:48:49|S|100|150.125000||
B|ANET|20250908|09:48:49|S|25|142.770000||
B|BMNR|20250908|09:48:49|S|30|43.680000||
B|CMG|20250908|09:48:49|S|100|39.790000||
B|CMG|20250908|09:48:49|S|400|39.789600||
B|HIMS|20250908|09:48:49|S|300|51.090000||
B|HIMS|20250908|09:48:49|S|800|51.140000||
B|PSQ|20250908|09:48:49|S|100|32.450000||
B|XAIR|20250908|09:48:49|S|166|4.360000||
B|APP|20250908|09:48:50|S|45|552.590000||
B|COIN|20250908|09:48:50|S|30|300.940000||
B|DECK|20250908|09:48:50|S|4|118.750000||
B|NBIS|20250908|09:48:50|S|45|65.290000||
B|RDDT|20250908|09:48:50|S|10|243.685000||
B|SATS|20250908|09:48:50|S|400|81.370000||
B|TCHP|20250908|09:48:50|S|1290|47.799400||
B|ALAB|20250908|09:48:51|S|15|213.550000||
B|APP|20250908|09:48:51|S|3|552.732100||
B|ASAN|20250908|09:48:51|S|50|13.367800||
B|BMNR|20250908|09:48:51|S|25|43.670000||
B|CEPU|20250908|09:48:51|S|14|8.940000||
B|GOOG|20250908|09:48:51|S|1|237.969500||
B|HOOD|20250908|09:48:51|S|50|114.860000||
B|PSKY|20250908|09:48:51|S|4|14.860000||
B|RCL|20250908|09:48:51|S|100|357.720000||
B|TGS|20250908|09:48:51|S|5|21.530000||
B|TSLA|20250908|09:48:51|S|20|351.780000||
B|TSLA|20250908|09:48:51|S|50|351.812400||
B|BTU|20250908|09:48:52|S|200|18.600000||
B|FIG|20250908|09:48:52|S|55|53.045000||
B|IREN|20250908|09:48:52|S|100|26.209100||
B|PL|20250908|09:48:52|S|1000|7.799300||
B|SID|20250908|09:48:52|S|800|1.465000||
B|TSLA|20250908|09:48:52|S|35|351.810000||
B|UPS|20250908|09:48:52|S|100|83.440000||
B|XLE|20250908|09:48:52|S|4|87.270700||
B|AGI|20250908|09:48:53|S|50|32.779000||
B|CCJ|20250908|09:48:53|S|100|75.290000||
B|D|20250908|09:48:53|S|500|57.880000||
B|FORD|20250908|09:48:53|S|100|26.340000||
B|NVDA|20250908|09:48:53|S|597|169.850000||
B|RKLB|20250908|09:48:53|S|200|47.660000||
B|VTI|20250908|09:48:53|S|5|320.237900||
B|ALAB|20250908|09:48:54|S|100|213.420000||
B|BKNG|20250908|09:48:54|S|1|5573.990000||
B|CIFR|20250908|09:48:54|S|15|7.370000||
B|CRWV|20250908|09:48:54|S|6|92.440000||
B|CRWV|20250908|09:48:54|S|300|92.460000||
B|GDX|20250908|09:48:54|S|300|66.945000||
B|GLD|20250908|09:48:54|S|5|334.400000||
B|HIMS|20250908|09:48:54|S|1|51.240000||
B|HOOD|20250908|09:48:54|S|50|114.930000||
B|INTC|20250908|09:48:54|S|175|24.499300||
B|LABU|20250908|09:48:54|S|100|79.310000||
B|MS|20250908|09:48:54|S|250|148.205400||
B|NVDA|20250908|09:48:54|S|6|169.899000||
B|SOXS|20250908|09:48:54|S|3690|6.875000||
B|TEM|20250908|09:48:54|S|70|80.220000||
B|UPS|20250908|09:48:54|S|30|83.440000||
B|WDC|20250908|09:48:54|S|40|92.978300||
B|AEO|20250908|09:48:55|S|328|17.965000||
B|APP|20250908|09:48:55|S|1|553.000000||
B|BRK/B|20250908|09:48:55|S|39|498.030000||
B|CEPU|20250908|09:48:55|S|20|8.940000||
B|IBKR|20250908|09:48:55|S|3|61.020000||
B|LITE|20250908|09:48:55|S|100|150.560000||
B|MSTU|20250908|09:48:55|S|613|4.890000||
B|NVDA|20250908|09:48:55|S|1|169.949300||
B|ROKU|20250908|09:48:55|S|10|97.040000||
B|ROKU|20250908|09:48:55|S|200|97.040000||
B|SOXL|20250908|09:48:55|S|200|27.019300||
B|TSLA|20250908|09:48:55|S|60|352.010000||
B|VRP|20250908|09:48:55|S|600|24.635000||
B|AAL|20250908|09:48:56|S|2|13.025000||
B|AG|20250908|09:48:56|S|1400|9.390000||
B|APP|20250908|09:48:56|S|2|553.101000||
B|BABA|20250908|09:48:56|S|100|140.191200||
B|CEPU|20250908|09:48:56|S|200|8.960000||
B|GOOG|20250908|09:48:56|S|5|238.040000||
B|LITE|20250908|09:48:56|S|100|150.670000||
B|NVDA|20250908|09:48:56|S|100|169.940000||
B|OUST|20250908|09:48:56|S|900|29.110000||
B|RBRK|20250908|09:48:56|S|200|94.140000||
B|RBRK|20250908|09:48:56|S|755|94.130000||
B|SAP|20250908|09:48:56|S|101|271.040000||
B|STI|20250908|09:48:56|E|2|5.040000||
B|TSLA|20250908|09:48:56|S|31|352.060000||
B|UBER|20250908|09:48:56|S|34|93.030000||
B|AEO|20250908|09:48:57|S|250|17.965000||
B|CEPU|20250908|09:48:57|S|12|8.960000||
B|DUOL|20250908|09:48:57|S|13|270.530000||
B|EIDO|20250908|09:48:57|S|300|17.410000||
B|GOOGL|20250908|09:48:57|S|100|237.789300||
B|LITE|20250908|09:48:57|S|50|150.640000||
B|LITE|20250908|09:48:57|S|100|150.640000||
B|NVDA|20250908|09:48:57|S|100|169.940000||
B|OKLO|20250908|09:48:57|S|400|70.800000||
B|PYPL|20250908|09:48:57|S|100|68.260000||
B|QID|20250908|09:48:57|S|100|23.295000||
B|RAPP|20250908|09:48:57|S|100|40.930000||
B|SPRC|20250908|09:48:57|S|200|2.250000||
B|SPYD|20250908|09:48:57|S|1|44.479300||
B|TEM|20250908|09:48:57|S|100|80.280000||
B|TLT|20250908|09:48:57|S|55|89.280000||
B|TSLA|20250908|09:48:57|S|10|352.040000||
B|TSLA|20250908|09:48:57|S|10|352.107000||
B|TSLA|20250908|09:48:57|S|55|352.100000||
B|TSLA|20250908|09:48:57|S|170|352.140000||
B|UNH|20250908|09:48:57|S|1|317.297000||
B|AVGO|20250908|09:48:58|S|100|350.350000||
B|BABA|20250908|09:48:58|S|100|140.180000||
B|CONY|20250908|09:48:58|S|100|6.849900||
B|HIMS|20250908|09:48:58|S|8|51.280000||
B|HOOD|20250908|09:48:58|S|13|114.930000||
B|MA|20250908|09:48:58|S|15|583.609200||
B|RICK|20250908|09:48:58|S|4|35.700000||
B|RKLB|20250908|09:48:58|S|7|47.620000||
B|TEM|20250908|09:48:58|S|75|80.270000||
B|TEM|20250908|09:48:58|S|624|80.300000||
B|TLRY|20250908|09:48:58|S|400|1.143500||
B|V|20250908|09:48:58|S|3|342.940000||
B|XLK|20250908|09:48:58|S|21|264.960700||
B|APP|20250908|09:48:59|S|25|553.077000||
B|APP|20250908|09:48:59|S|100|553.020000||
B|FIG|20250908|09:48:59|S|5|53.125000||
B|IONQ|20250908|09:48:59|S|7|41.705000||
B|MS|20250908|09:48:59|S|250|148.205400||
B|TSM|20250908|09:48:59|S|4|244.410000||
B|AMC|20250908|09:49:00|S|300|2.745000||
B|APP|20250908|09:49:00|S|5|553.092100||
B|HOOD|20250908|09:49:00|S|40|114.951200||
B|IBKR|20250908|09:49:00|S|50|61.020000||
B|INCY|20250908|09:49:00|S|100|85.910000||
B|ISRG|20250908|09:49:00|S|2|465.870000||
B|MLYS|20250908|09:49:00|S|300|34.540000||
B|NU|20250908|09:49:00|S|22|14.830700||
B|NVDA|20250908|09:49:00|S|80|170.009400||
B|QS|20250908|09:49:00|S|258|9.830000||
B|SDA|20250908|09:49:00|S|165|2.670000||
B|TEM|20250908|09:49:00|S|100|80.260000||
B|TSLA|20250908|09:49:00|S|9|351.930000||
B|WIX|20250908|09:49:00|S|50|148.307700||
B|AAPL|20250908|09:49:01|S|200|239.198800||
B|ADSK|20250908|09:49:01|S|3|327.585000||
B|AI|20250908|09:49:01|S|50|15.519800||
B|AMD|20250908|09:49:01|S|59|150.395000||
B|BNTX|20250908|09:49:01|S|300|105.700000||
B|CRDO|20250908|09:49:01|S|67|145.171800||
B|KROS|20250908|09:49:01|S|100|15.370000||
B|LBTYK|20250908|09:49:01|S|400|11.740000||
B|LULU|20250908|09:49:01|S|15|163.880000||
B|MP|20250908|09:49:01|S|32|62.200000||
B|PGY|20250908|09:49:01|S|8|37.600000||
B|PLTR|20250908|09:49:01|S|200|156.595000||
B|QS|20250908|09:49:01|S|3200|9.822600||
B|SHY|20250908|09:49:01|S|13|82.975000||
B|TTEQ|20250908|09:49:01|S|25|30.990000||
B|V|20250908|09:49:01|S|100|342.940000||
B|WEAT|20250908|09:49:01|S|20|4.165000||
B|WEAT|20250908|09:49:01|S|20|4.165000||
B|XAIR|20250908|09:49:01|S|100|4.460000||
B|BABA|20250908|09:49:02|S|100|140.150000||
B|CEPU|20250908|09:49:02|S|288|8.960000||
B|CERO|20250908|09:49:02|S|48|5.410000||
B|DOMO|20250908|09:49:02|S|300|14.890000||
B|GOOGL|20250908|09:49:02|S|100|237.760000||
B|HOOD|20250908|09:49:02|S|300|114.861500||
B|HSBC|20250908|09:49:02|S|10|65.850000||
B|KRE|20250908|09:49:02|S|74|65.137300||
B|MDGL|20250908|09:49:02|S|10|439.290000||
B|ONDS|20250908|09:49:02|S|100|6.032000||
B|OUST|20250908|09:49:02|S|100|29.110000||
B|QS|20250908|09:49:02|S|7|9.819300||
B|QS|20250908|09:49:02|S|100|9.829100||
B|QS|20250908|09:49:02|S|100|9.829100||
B|QS|20250908|09:49:02|S|305|9.829100||
B|RGLD|20250908|09:49:02|S|10|185.870000||
B|RGTI|20250908|09:49:02|S|200|15.200000||
B|SAP|20250908|09:49:02|S|100|271.184800||
B|SNDK|20250908|09:49:02|S|15|69.830000||
B|SOXL|20250908|09:49:02|S|100|27.039300||
B|TLT|20250908|09:49:02|S|5|89.265000||
B|TTD|20250908|09:49:02|S|100|51.360000||
B|XLE|20250908|09:49:02|S|100|87.275000||
B|ZTS|20250908|09:49:02|S|100|150.450000||
B|CRM|20250908|09:49:03|S|200|250.134100||
B|EC|20250908|09:49:03|S|4|9.109900||
B|META|20250908|09:49:03|S|6|763.320000||
B|MRNA|20250908|09:49:03|S|100|24.030000||
B|NET|20250908|09:49:03|S|100|219.220000||
B|NET|20250908|09:49:03|S|101|219.340000||
B|RDDT|20250908|09:49:03|S|30|243.580000||
B|SCHW|20250908|09:49:03|S|43|92.060000||
B|SKYQ|20250908|09:49:03|S|800|0.709800||
B|TSLL|20250908|09:49:03|S|4|13.585000||
B|TSLL|20250908|09:49:03|S|100|13.585000||
B|COIN|20250908|09:49:04|S|5|300.920000||
B|CRWV|20250908|09:49:04|S|36|92.140000||
B|CYBR|20250908|09:49:04|S|1|465.999000||
B|GLRE|20250908|09:49:04|S|700|12.630000||
B|LULU|20250908|09:49:04|S|5|163.820000||
B|OPEN|20250908|09:49:04|S|50|7.210000||
B|PGY|20250908|09:49:04|S|140|37.590000||
B|PHYS|20250908|09:49:04|S|15|27.935000||
B|XAIR|20250908|09:49:04|S|191|4.410000||
B|ADUR|20250908|09:49:05|S|100|11.610000||
B|AGI|20250908|09:49:05|S|1000|32.808800||
B|AMBR|20250908|09:49:05|S|100|4.050000||
B|CRDO|20250908|09:49:05|S|100|145.080000||
B|CRM|20250908|09:49:05|S|100|250.140000||
B|GGAL|20250908|09:49:05|S|100|31.890000||
B|JACK|20250908|09:49:05|S|100|20.260000||
B|NVTS|20250908|09:49:05|S|200|5.795000||
B|OPEN|20250908|09:49:05|S|200|7.220000||
B|PLTR|20250908|09:49:05|S|100|156.720000||
B|PLTR|20250908|09:49:05|S|1000|156.720000||
B|SSK|20250908|09:49:05|S|2|32.980000||
B|V|20250908|09:49:05|S|10|342.890000||
B|V|20250908|09:49:05|S|21|342.890000||
B|CLS|20250908|09:49:06|S|50|252.230000||
B|DAL|20250908|09:49:06|S|20|61.280000||
B|EEM|20250908|09:49:06|S|57|50.750000||
B|EXK|20250908|09:49:06|S|100|6.000000||
B|GGAL|20250908|09:49:06|S|187|31.835000||
B|GLNG|20250908|09:49:06|S|100|43.040000||
B|LULU|20250908|09:49:06|S|50|163.856900||
B|MAR|20250908|09:49:06|S|100|265.186000||
B|SVXY|20250908|09:49:06|S|350|49.600700||
B|XAIR|20250908|09:49:06|S|491|4.420000||
B|ASTS|20250908|09:49:07|S|98|40.340000||
B|BLSH|20250908|09:49:07|S|2|51.000000||
B|CRCG|20250908|09:49:07|S|200|7.110000||
B|GOOGL|20250908|09:49:07|S|100|237.825900||
B|HOOD|20250908|09:49:07|S|263|114.840000||
B|LITE|20250908|09:49:07|S|100|151.030000||
B|MSFT|20250908|09:49:07|S|1|498.630000||
B|NFE|20250908|09:49:07|S|100|1.620000||
B|NTLA|20250908|09:49:07|S|5|11.919100||
B|PLTR|20250908|09:49:07|S|14|156.870000||
B|PLTR|20250908|09:49:07|S|86|156.870000||
B|PLTR|20250908|09:49:07|S|100|156.860000||
B|PLTR|20250908|09:49:07|S|100|156.870000||
B|PLTR|20250908|09:49:07|S|1751|156.880000||
B|PLTR|20250908|09:49:07|S|2000|156.870000||
B|PTGX|20250908|09:49:07|S|100|56.700000||
B|RDTY|20250908|09:49:07|S|4|44.704900||
B|SKYQ|20250908|09:49:07|S|30|0.715300||
B|STLA|20250908|09:49:07|S|140|8.885000||
B|TGT|20250908|09:49:07|S|11|91.872200||
B|TGT|20250908|09:49:07|S|20|91.865000||
B|TSLA|20250908|09:49:07|S|637|351.900000||
B|TSLA|20250908|09:49:07|S|800|351.900000||
B|VIST|20250908|09:49:07|S|100|32.370000||
B|ZM|20250908|09:49:07|S|34|84.230000||
B|AG|20250908|09:49:08|S|200|9.390000||
B|CRDO|20250908|09:49:08|S|13|145.370000||
B|EL|20250908|09:49:08|S|50|87.740000||
B|GGAL|20250908|09:49:08|S|3|31.830000||
B|INTC|20250908|09:49:08|S|50|24.489300||
B|NAKA|20250908|09:49:08|S|100|5.060000||
B|RAPP|20250908|09:49:08|S|100|40.835000||
B|SCL|20250908|09:49:08|S|20|49.530000||
B|ZTS|20250908|09:49:08|S|200|150.380000||
B|GGAL|20250908|09:49:09|S|200|31.750000||
B|HOUR|20250908|09:49:09|S|300|5.150000||
B|NVDU|20250908|09:49:09|S|4|110.960000||
B|QS|20250908|09:49:09|S|55|9.809300||
B|SKYQ|20250908|09:49:09|S|80|0.714900||
B|SLV|20250908|09:49:09|S|5|37.585000||
B|SOFI|20250908|09:49:09|S|200|25.218000||
B|SOUN|20250908|09:49:09|S|600|14.199300||
B|V|20250908|09:49:09|S|3|342.770000||
B|ALAB|20250908|09:49:10|S|9|213.990000||
B|ALAB|20250908|09:49:10|S|20|213.990000||
B|AMZN|20250908|09:49:10|S|1|234.428600||
B|AMZN|20250908|09:49:10|S|101|234.430000||
B|GGAL|20250908|09:49:10|S|100|31.800000||
B|GGAL|20250908|09:49:10|S|159|31.790000||
B|GOOGL|20250908|09:49:10|S|100|237.842600||
B|HOOD|20250908|09:49:10|S|18|114.831500||
B|PLTR|20250908|09:49:10|S|100|156.845100||
B|PRPL|20250908|09:49:10|S|800|1.120000||
B|QS|20250908|09:49:10|S|300|9.809300||
B|RGTI|20250908|09:49:10|S|50|15.215000||
B|SSK|20250908|09:49:10|S|15|32.970000||
B|STX|20250908|09:49:10|S|2|189.375100||
B|TSLA|20250908|09:49:10|S|200|351.880000||
B|APP|20250908|09:49:11|S|100|553.230000||
B|ETH|20250908|09:49:11|S|100|40.875000||
B|GGAL|20250908|09:49:11|S|49|31.860000||
B|LABU|20250908|09:49:11|S|100|79.190000||
B|LABU|20250908|09:49:11|S|200|79.130000||
B|LABU|20250908|09:49:11|S|900|79.180000||
B|OPEN|20250908|09:49:11|S|20|7.230000||
B|SAP|20250908|09:49:11|S|43|271.220000||
B|SPY|20250908|09:49:11|S|890|648.610000||
B|ALAB|20250908|09:49:12|S|2|213.970000||
B|ASTS|20250908|09:49:12|S|100|40.330000||
B|ASTS|20250908|09:49:12|S|400|40.326100||
B|BBAI|20250908|09:49:12|S|100|4.920000||
B|BIDU|20250908|09:49:12|S|20|109.290000||
B|FHI|20250908|09:49:12|S|16|52.730000||
B|HOOD|20250908|09:49:12|S|41|114.790000||
B|IDR|20250908|09:49:12|S|80|28.300000||
B|LUV|20250908|09:49:12|S|10|31.530000||
B|NVDA|20250908|09:49:12|S|27|170.139300||
B|ROBN|20250908|09:49:12|S|1|71.600000||
B|SANM|20250908|09:49:12|S|1|121.540000||
B|CRCL|20250908|09:49:13|S|2|112.575000||
B|IREN|20250908|09:49:13|S|25|26.205000||
B|JOBY|20250908|09:49:13|S|10|13.605000||
B|MAIN|20250908|09:49:13|S|2|66.107100||
B|MSTR|20250908|09:49:13|S|100|323.890000||
B|NFE|20250908|09:49:13|S|100|1.620000||
B|NVDA|20250908|09:49:13|S|1|170.109000||
B|NVDA|20250908|09:49:13|S|3|170.089000||
B|NVDA|20250908|09:49:13|S|13|170.099300||
B|NVDA|20250908|09:49:13|S|2000|170.110000||
B|QBTS|20250908|09:49:13|S|10|15.640000||
B|QS|20250908|09:49:13|S|499|9.820700||
B|RAPP|20250908|09:49:13|S|3|41.460000||
B|RCL|20250908|09:49:13|S|100|357.910000||
B|SBET|20250908|09:49:13|S|30|15.270000||
B|TSLA|20250908|09:49:13|S|7|352.037000||
B|TSLA|20250908|09:49:13|S|50|351.990000||
B|WFC|20250908|09:49:13|S|179|79.631000||
B|ASTX|20250908|09:49:14|S|50|19.140000||
B|DFAU|20250908|09:49:14|S|1|44.689900||
B|HOOD|20250908|09:49:14|S|47|114.800000||
B|SCHG|20250908|09:49:14|S|64|31.025000||
B|TSLA|20250908|09:49:14|S|10|352.038300||
B|VB|20250908|09:49:14|S|10|254.700000||
B|VG|20250908|09:49:14|S|1000|13.430000||
B|WEX|20250908|09:49:14|S|23|170.160000||
B|AMD|20250908|09:49:15|S|130|150.380000||
B|BABA|20250908|09:49:15|S|300|139.865000||
B|CRCL|20250908|09:49:15|S|1|112.590000||
B|CRWV|20250908|09:49:15|S|10|92.230000||
B|HOOD|20250908|09:49:15|S|80|114.831200||
B|NVDA|20250908|09:49:15|S|4|170.159100||
B|OPEN|20250908|09:49:15|S|100|7.225000||
B|RDVT|20250908|09:49:15|S|65|53.330000||
B|SOFI|20250908|09:49:15|S|40|25.215000||
B|STM|20250908|09:49:15|S|5|26.679300||
B|UNH|20250908|09:49:15|S|2|317.530000||
B|WAY|20250908|09:49:15|S|3|40.050000||
B|XLF|20250908|09:49:15|S|10|52.955000||
B|ZIM|20250908|09:49:15|S|10|13.365000||
B|ALAB|20250908|09:49:16|S|50|213.770000||
B|ALB|20250908|09:49:16|S|10|81.440000||
B|APP|20250908|09:49:16|S|100|553.500000||
B|APP|20250908|09:49:16|S|500|553.465000||
B|NVDA|20250908|09:49:16|S|100|170.150000||
B|AMD|20250908|09:49:17|S|15|150.390000||
B|APP|20250908|09:49:17|S|36|553.590000||
B|BABA|20250908|09:49:17|S|1|139.841700||
B|HIMS|20250908|09:49:17|S|100|51.335000||
B|HLN|20250908|09:49:17|S|106|9.710000||
B|IBIT|20250908|09:49:17|S|15|63.805000||
B|ILLR|20250908|09:49:17|S|100|0.515200||
B|META|20250908|09:49:17|S|1|762.510000||
B|SLNO|20250908|09:49:17|S|100|71.260000||
B|SLNO|20250908|09:49:17|S|100|71.330000||
B|SOFI|20250908|09:49:17|S|400|25.205000||
B|TSLG|20250908|09:49:17|S|100|6.780000||
B|AMD|20250908|09:49:18|S|13|150.370000||
B|AMZN|20250908|09:49:18|S|20|234.290000||
B|ARRY|20250908|09:49:18|S|1800|8.636900||
B|ARRY|20250908|09:49:18|S|3405|8.640000||
B|ASTS|20250908|09:49:18|S|15|40.290000||
B|AVGO|20250908|09:49:18|S|3|350.165300||
B|BGL|20250908|09:49:18|S|11|8.980000||
B|DASH|20250908|09:49:18|S|5|254.700000||
B|GGAL|20250908|09:49:18|S|160|31.850000||
B|MSFT|20250908|09:49:18|S|50|498.570000||
B|OKLO|20250908|09:49:18|S|75|70.970000||
B|SKYQ|20250908|09:49:18|S|200|0.700500||
B|ABT|20250908|09:49:19|S|10|132.750000||
B|APP|20250908|09:49:19|S|100|553.270000||
B|AVGO|20250908|09:49:19|S|10|350.190000||
B|COIN|20250908|09:49:19|S|30|300.940000||
B|CRCL|20250908|09:49:19|S|80|112.370000||
B|HYG|20250908|09:49:19|S|4|80.930000||
B|MP|20250908|09:49:19|S|233|62.330000||
B|NKE|20250908|09:49:19|S|59|73.932700||
B|NVDA|20250908|09:49:19|S|400|170.080000||
B|ASTS|20250908|09:49:20|S|5|40.250000||
B|AVGO|20250908|09:49:20|S|4|350.204300||
B|AVGO|20250908|09:49:20|S|15|350.204300||
B|LPTH|20250908|09:49:20|S|600|5.620000||
B|MNSO|20250908|09:49:20|S|42|25.398800||
B|MSI|20250908|09:49:20|S|3|477.990000||
B|NVDA|20250908|09:49:20|S|14|170.095000||
B|NVDA|20250908|09:49:20|S|80|170.090000||
B|OPEN|20250908|09:49:20|S|100|7.220000||
B|QS|20250908|09:49:20|S|100|9.859300||
B|SOFI|20250908|09:49:20|S|50|25.185000||
B|TMV|20250908|09:49:20|S|100|35.150000||
B|UBER|20250908|09:49:20|S|50|93.010000||
B|YPF|20250908|09:49:20|S|155|25.645000||
B|APP|20250908|09:49:21|S|2|553.315000||
B|ENPH|20250908|09:49:21|S|50|38.555000||
B|EXK|20250908|09:49:21|S|1000|5.995000||
B|HOOD|20250908|09:49:21|S|64|114.750000||
B|IONQ|20250908|09:49:21|S|25|41.670000||
B|LITE|20250908|09:49:21|S|100|150.860000||
B|UHAL/B|20250908|09:49:21|S|2|53.450000||
B|ARM|20250908|09:49:22|S|20|138.470000||
B|LITE|20250908|09:49:22|S|100|150.645000||
B|MSFT|20250908|09:49:22|S|10|498.590000||
B|NRXP|20250908|09:49:22|S|100|2.930000||
B|SATS|20250908|09:49:22|S|4|80.840000||
B|SNDK|20250908|09:49:22|S|2|69.675000||
B|UEC|20250908|09:49:22|S|5|11.065000||
B|UNH|20250908|09:49:22|S|10|317.650000||
B|YPF|20250908|09:49:22|S|13|25.690000||
B|CRWL|20250908|09:49:23|S|200|27.200000||
B|CUK|20250908|09:49:23|S|206|29.229100||
B|HOUR|20250908|09:49:23|S|100|4.800000||
B|KURA|20250908|09:49:23|S|50|8.260000||
B|MSFT|20250908|09:49:23|S|13|498.670000||
B|MSTR|20250908|09:49:23|S|15|323.890000||
B|NVDA|20250908|09:49:23|S|100|170.252900||
B|RAPP|20250908|09:49:23|S|5|41.170000||
B|SATS|20250908|09:49:23|S|50|80.940000||
B|AAPL|20250908|09:49:24|S|10|239.260000||
B|BABA|20250908|09:49:24|S|3|139.925000||
B|BLSH|20250908|09:49:24|S|20|50.800000||
B|C|20250908|09:49:24|S|90|95.290000||
B|HIMS|20250908|09:49:24|S|101|51.200000||
B|HIMS|20250908|09:49:24|S|598|51.190000||
B|HOOD|20250908|09:49:24|S|29|114.830000||
B|HOOD|20250908|09:49:24|S|100|114.810000||
B|KO|20250908|09:49:24|S|50|67.599300||
B|MDB|20250908|09:49:24|S|100|325.850000||
B|MSTR|20250908|09:49:24|S|50|323.970000||
B|YPF|20250908|09:49:24|S|45|25.690000||
B|ASTS|20250908|09:49:25|S|10|40.270000||
B|AVGO|20250908|09:49:25|S|10|350.650000||
B|BX|20250908|09:49:25|S|5|171.320000||
B|CRCG|20250908|09:49:25|S|200|7.070000||
B|INVZ|20250908|09:49:25|S|100|1.750000||
B|META|20250908|09:49:25|S|1|763.070000||
B|NVDA|20250908|09:49:25|S|100|170.310000||
B|SGOV|20250908|09:49:25|S|100|100.465000||
B|TSLA|20250908|09:49:25|S|100|351.610000||
B|GOOG|20250908|09:49:26|S|200|238.070000||
B|IBIT|20250908|09:49:26|S|1|63.775000||
B|KKR|20250908|09:49:26|S|108|136.810000||
B|MP|20250908|09:49:26|S|35|62.418000||
B|SATS|20250908|09:49:26|S|100|80.958600||
B|STEM|20250908|09:49:26|S|100|13.640000||
B|STZ|20250908|09:49:26|S|20|145.300000||
B|XPEV|20250908|09:49:26|S|100|20.749300||
B|ZTS|20250908|09:49:26|S|100|150.400000||
B|AGRO|20250908|09:49:27|S|1800|8.210900||
B|CRWV|20250908|09:49:27|S|10|92.410000||
B|GGAL|20250908|09:49:27|S|80|31.920000||
B|LABU|20250908|09:49:27|S|100|78.930000||
B|NN|20250908|09:49:27|S|200|16.640000||
B|QBTS|20250908|09:49:27|S|300|15.625000||
B|QS|20250908|09:49:27|S|150|9.889300||
B|QS|20250908|09:49:27|S|300|9.889300||
B|ASTS|20250908|09:49:28|S|190|40.260000||
B|AVBP|20250908|09:49:28|S|800|20.020000||
B|GS|20250908|09:49:28|S|18|741.880000||
B|IREN|20250908|09:49:28|S|6|26.200000||
B|IWM|20250908|09:49:28|S|90|237.185000||
B|QQQ|20250908|09:49:28|S|50|579.700000||
B|RBLX|20250908|09:49:28|S|42|129.570000||
B|RCL|20250908|09:49:28|S|100|357.895000||
B|SQQQ|20250908|09:49:28|S|2|17.135000||
B|XAIR|20250908|09:49:28|S|100|4.400000||
B|XBI|20250908|09:49:28|S|40|94.105000||
B|ALAB|20250908|09:49:29|S|4|214.110000||
B|APP|20250908|09:49:29|S|100|552.560000||
B|CRWV|20250908|09:49:29|S|9|92.410000||
B|FUTY|20250908|09:49:29|S|1|53.640500||
B|INTC|20250908|09:49:29|S|11|24.457500||
B|MCD|20250908|09:49:29|S|16|311.126200||
B|NFLX|20250908|09:49:29|S|1|1246.460000||
B|NVDA|20250908|09:49:29|S|100|170.310000||
B|QS|20250908|09:49:29|S|100|9.869300||
B|ROKU|20250908|09:49:29|S|222|97.090000||
B|SBUX|20250908|09:49:29|S|1|84.125000||
B|SQQQ|20250908|09:49:29|S|100|17.135000||
B|APP|20250908|09:49:30|S|32|552.630000||
B|CDNS|20250908|09:49:30|S|100|355.850000||
B|LULU|20250908|09:49:30|S|5|163.886300||
B|MRCY|20250908|09:49:30|S|93|70.140000||
B|NBIS|20250908|09:49:30|S|998|65.490000||
B|NIO|20250908|09:49:30|S|160|6.100000||
B|NIO|20250908|09:49:30|S|300|6.100000||
B|PALL|20250908|09:49:30|S|40|103.740000||
B|PLTR|20250908|09:49:30|S|3|156.931400||
B|QS|20250908|09:49:30|S|9|9.880000||
B|QS|20250908|09:49:30|S|2000|9.870000||
B|RGTI|20250908|09:49:30|S|3|15.189300||
B|SOXS|20250908|09:49:30|S|50|6.860000||
B|TIGR|20250908|09:49:30|S|20|12.320000||
B|TSLL|20250908|09:49:30|S|200|13.595000||
B|ZS|20250908|09:49:30|S|1|274.972700||
B|ALAB|20250908|09:49:31|S|5|213.990000||
B|ANRO|20250908|09:49:31|S|100|3.640000||
B|APP|20250908|09:49:31|S|5|552.690000||
B|AUMI|20250908|09:49:31|S|53|71.467400||
B|FOA|20250908|09:49:31|S|27|28.020000||
B|FROG|20250908|09:49:31|S|100|50.070000||
B|GLDD|20250908|09:49:31|S|96|11.700000||
B|LITE|20250908|09:49:31|S|100|150.700000||
B|NVDA|20250908|09:49:31|S|20|170.360000||
B|SATS|20250908|09:49:31|S|100|80.720000||
B|TQQQ|20250908|09:49:31|S|500|93.552500||
B|TSLA|20250908|09:49:31|S|100|351.980000||
B|APP|20250908|09:49:32|S|60|552.792300||
B|ASTS|20250908|09:49:32|S|72|40.260000||
B|NBIS|20250908|09:49:32|S|600|65.510000||
B|OPAD|20250908|09:49:32|S|150|5.630000||
B|PFE|20250908|09:49:32|S|2|24.479300||
B|QUBT|20250908|09:49:32|S|100|14.970000||
B|SLV|20250908|09:49:32|S|20|37.595000||
B|T|20250908|09:49:32|S|1|28.463500||
B|TGT|20250908|09:49:32|S|4|91.845000||
B|TTWO|20250908|09:49:32|S|1|244.370000||
B|UDOW|20250908|09:49:32|S|4|100.969100||
B|ZTS|20250908|09:49:32|S|100|150.400000||
B|BOOT|20250908|09:49:33|S|1|180.590000||
B|ETHU|20250908|09:49:33|S|54|145.410000||
B|HOOD|20250908|09:49:33|S|50|114.820000||
B|INTC|20250908|09:49:33|S|11|24.447500||
B|NN|20250908|09:49:33|S|200|16.630000||
B|NVDA|20250908|09:49:33|S|100|170.370700||
B|NVDA|20250908|09:49:33|S|100|170.397800||
B|NVDA|20250908|09:49:33|S|200|170.395000||
B|NVDA|20250908|09:49:33|S|200|170.400000||
B|PLTR|20250908|09:49:33|S|100|156.940000||
B|STX|20250908|09:49:33|S|200|189.180000||
B|TECL|20250908|09:49:33|S|4|104.088800||
B|TRMD|20250908|09:49:33|S|1|23.300000||
B|TSLA|20250908|09:49:33|S|1|352.025300||
B|UPS|20250908|09:49:33|S|12|83.330000||
B|ASTS|20250908|09:49:34|S|1|40.250000||
B|AVGO|20250908|09:49:34|S|40|351.290000||
B|BNED|20250908|09:49:34|S|2|8.556600||
B|CL|20250908|09:49:34|S|36|84.330000||
B|DASH|20250908|09:49:34|S|3|254.550000||
B|ITDC|20250908|09:49:34|S|300|33.419700||
B|MRVL|20250908|09:49:34|S|7|64.140000||
B|QS|20250908|09:49:34|S|150|9.879300||
B|SGOV|20250908|09:49:34|S|43|100.465000||
B|TSLA|20250908|09:49:34|S|75|351.830000||
B|VTI|20250908|09:49:34|S|9|320.271000||
B|Z|20250908|09:49:34|S|200|90.275000||
B|ZTS|20250908|09:49:34|S|7|150.331000||
B|AVGO|20250908|09:49:35|S|4|351.350000||
B|GGAL|20250908|09:49:35|S|100|31.830000||
B|MELI|20250908|09:49:35|S|1|2319.995000||
B|NBIS|20250908|09:49:35|S|100|65.670000||
B|NBIS|20250908|09:49:35|S|1000|65.620000||
B|NVDA|20250908|09:49:35|S|100|170.410800||
B|ORCL|20250908|09:49:35|S|33|239.430000||
B|PFE|20250908|09:49:35|S|50|24.479300||
B|QS|20250908|09:49:35|S|2000|9.890000||
B|ADSK|20250908|09:49:36|S|5|327.620000||
B|APP|20250908|09:49:36|S|100|553.200000||
B|NBIS|20250908|09:49:36|S|100|65.670000||
B|NBIS|20250908|09:49:36|S|300|65.670000||
B|NVDA|20250908|09:49:36|S|50|170.440000||
B|QS|20250908|09:49:36|S|1300|9.889300||
B|RVMD|20250908|09:49:36|S|84|41.000000||
B|SGOV|20250908|09:49:36|S|1|100.465000||
B|SKYT|20250908|09:49:36|S|180|10.470000||
B|SOXL|20250908|09:49:36|S|100|27.067500||
B|SUPV|20250908|09:49:36|S|118|6.395000||
B|ZM|20250908|09:49:36|S|50|84.300000||
B|AAPL|20250908|09:49:37|S|100|239.270000||
B|AMD|20250908|09:49:37|S|51|150.260000||
B|AVBP|20250908|09:49:37|S|200|20.070000||
B|AVGO|20250908|09:49:37|S|100|351.376100||
B|GGAL|20250908|09:49:37|S|300|31.835000||
B|HOUR|20250908|09:49:37|S|100|4.920000||
B|LYFT|20250908|09:49:37|S|500|17.595000||
B|MU|20250908|09:49:37|S|400|129.210000||
B|NVDA|20250908|09:49:37|S|44|170.425000||
B|NVDA|20250908|09:49:37|S|428|170.390000||
B|OKLO|20250908|09:49:37|S|200|71.040000||
B|OPEN|20250908|09:49:37|S|415|7.205000||
B|PEW|20250908|09:49:37|S|100|5.790000||
B|SNBR|20250908|09:49:37|S|500|9.440000||
B|TSLL|20250908|09:49:37|S|100|13.585900||
B|TSLL|20250908|09:49:37|S|700|13.580000||
B|ABNB|20250908|09:49:38|S|50|124.500000||
B|BIDU|20250908|09:49:38|S|700|109.190000||
B|CDW|20250908|09:49:38|S|100|167.086000||
B|DIS|20250908|09:49:38|S|10|117.395000||
B|ESS|20250908|09:49:38|S|4|266.160000||
B|GGAL|20250908|09:49:38|S|15|31.840000||
B|NVO|20250908|09:49:38|S|50|54.331000||
B|PL|20250908|09:49:38|S|4100|8.000700||
B|QQQ|20250908|09:49:38|S|25|579.810700||
B|RDDT|20250908|09:49:38|S|100|243.810000||
B|TSLL|20250908|09:49:38|S|100|13.580000||
B|VWO|20250908|09:49:38|S|18|52.309300||
B|WSM|20250908|09:49:38|S|10|204.171100||
B|AG|20250908|09:49:39|S|600|9.400000||
B|ALAB|20250908|09:49:39|S|90|214.050000||
B|AVGO|20250908|09:49:39|S|1|351.295000||
B|BE|20250908|09:49:39|S|15|56.555000||
B|C|20250908|09:49:39|S|10|95.360000||
B|CRM|20250908|09:49:39|S|100|250.100000||
B|GLW|20250908|09:49:39|S|100|71.910000||
B|INTC|20250908|09:49:39|S|11|24.437500||
B|LITE|20250908|09:49:39|S|100|150.755000||
B|MSTR|20250908|09:49:39|S|10|324.410000||
B|MU|20250908|09:49:39|S|20|129.205000||
B|NBIS|20250908|09:49:39|S|919|65.710000||
B|NIO|20250908|09:49:39|S|215|6.100000||
B|PYPL|20250908|09:49:39|S|12|68.130000||
B|QS|20250908|09:49:39|S|200|9.889300||
B|UDOW|20250908|09:49:39|S|3|101.008500||
B|AG|20250908|09:49:40|S|30|9.399300||
B|AMD|20250908|09:49:40|S|10|150.231700||
B|AMD|20250908|09:49:40|S|74|150.230000||
B|BIDU|20250908|09:49:40|S|37|109.150000||
B|GIBO|20250908|09:49:40|S|100|2.450000||
B|NBIS|20250908|09:49:40|S|100|65.730000||
B|NNE|20250908|09:49:40|S|100|32.030000||
B|PL|20250908|09:49:40|E|900|8.001700||
B|QQQ|20250908|09:49:40|S|1|579.780700||
B|QS|20250908|09:49:40|S|36|9.899300||
B|QS|20250908|09:49:40|S|50|9.899300||
B|UNH|20250908|09:49:40|S|100|317.770000||
B|UPRO|20250908|09:49:40|S|2|103.120000||
B|VNM|20250908|09:49:40|S|50|17.355000||
B|XP|20250908|09:49:40|S|4|18.650000||
B|AAPL|20250908|09:49:41|S|2|239.250000||
B|APP|20250908|09:49:41|S|100|552.599000||
B|BKNG|20250908|09:49:41|S|10|5574.620000||
B|BNTX|20250908|09:49:41|S|34|105.620000||
B|CRWV|20250908|09:49:41|S|150|92.570000||
B|GOOGL|20250908|09:49:41|S|100|237.800900||
B|HOOD|20250908|09:49:41|S|100|114.870000||
B|MCO|20250908|09:49:41|S|5|499.000000||
B|MSTR|20250908|09:49:41|S|1|324.440000||
B|PL|20250908|09:49:41|S|100|7.990900||
B|PL|20250908|09:49:41|S|900|7.985000||
B|PLTR|20250908|09:49:41|S|100|156.800000||
B|QS|20250908|09:49:41|S|1000|9.919300||
B|SAP|20250908|09:49:41|S|100|271.220000||
B|SOXL|20250908|09:49:41|S|21|27.035000||
B|UAL|20250908|09:49:41|S|5|107.420000||
B|CRCL|20250908|09:49:42|S|100|112.150000||
B|CRS|20250908|09:49:42|S|100|251.550000||
B|HIMS|20250908|09:49:42|S|22|51.410000||
B|NBIS|20250908|09:49:42|S|600|65.720000||
B|OKLO|20250908|09:49:42|S|150|71.120000||
B|OPEN|20250908|09:49:42|S|2|7.205000||
B|OPEN|20250908|09:49:42|S|98|7.195000||
B|AMD|20250908|09:49:43|S|50|150.260000||
B|HOOD|20250908|09:49:43|S|50|114.910000||
B|HOOD|20250908|09:49:43|S|200|114.910000||
B|INTC|20250908|09:49:43|S|11|24.437500||
B|LULU|20250908|09:49:43|S|1|163.970000||
B|NBIS|20250908|09:49:43|S|1000|65.770000||
B|NVDA|20250908|09:49:43|S|100|170.375000||
B|QS|20250908|09:49:43|S|3800|9.905000||
B|SOXS|20250908|09:49:43|S|3800|6.865000||
B|TMF|20250908|09:49:43|S|300|40.845000||
B|VIST|20250908|09:49:43|S|21|32.820000||
B|CRCL|20250908|09:49:44|S|100|112.170000||
B|CRS|20250908|09:49:44|S|15|251.600000||
B|EL|20250908|09:49:44|S|3|87.705000||
B|GOOG|20250908|09:49:44|S|1|238.128800||
B|HOOD|20250908|09:49:44|S|100|114.965000||
B|NIO|20250908|09:49:44|S|100|6.110000||
B|OPEN|20250908|09:49:44|S|200|7.195000||
B|PBR/A|20250908|09:49:44|S|100|11.325000||
B|QS|20250908|09:49:44|S|500|9.910900||
B|QS|20250908|09:49:44|S|2000|9.930000||
B|SOFI|20250908|09:49:44|S|450|25.230000||
B|SOFI|20250908|09:49:44|S|500|25.229300||
B|SPYD|20250908|09:49:44|S|6|44.450000||
B|TSM|20250908|09:49:44|S|144|244.840000||
B|VRT|20250908|09:49:44|S|40|124.545100||
B|WSM|20250908|09:49:44|S|10|204.171100||
B|ZG|20250908|09:49:44|S|2|87.030000||
B|ZTS|20250908|09:49:44|S|200|150.380000||
B|AVAV|20250908|09:49:45|S|10|232.160000||
B|BABA|20250908|09:49:45|S|75|139.950000||
B|BABA|20250908|09:49:45|S|100|139.950000||
B|CRM|20250908|09:49:45|S|100|250.270000||
B|EEM|20250908|09:49:45|S|3|50.735000||
B|ESTC|20250908|09:49:45|S|10|87.900000||
B|EU|20250908|09:49:45|S|700|2.280000||
B|MATV|20250908|09:49:45|S|200|12.370000||
B|NBIS|20250908|09:49:45|S|1000|65.820000||
B|OKLO|20250908|09:49:45|S|4|71.200000||
B|OPEN|20250908|09:49:45|S|200|7.195000||
B|ORC|20250908|09:49:45|S|5|7.205100||
B|QS|20250908|09:49:45|S|50|9.929100||
B|QS|20250908|09:49:45|S|100|9.909300||
B|RBRK|20250908|09:49:45|S|1|94.520000||
B|RHI|20250908|09:49:45|S|25|35.930000||
B|SPHQ|20250908|09:49:45|S|10|72.095000||
B|STLA|20250908|09:49:45|S|60|8.865000||
B|AAPL|20250908|09:49:46|S|100|239.309300||
B|ADBE|20250908|09:49:46|S|50|346.885300||
B|ARWR|20250908|09:49:46|S|3|28.280000||
B|AVBP|20250908|09:49:46|S|100|20.180000||
B|AVGO|20250908|09:49:46|S|200|351.320000||
B|DOMO|20250908|09:49:46|S|200|14.880000||
B|ENSG|20250908|09:49:46|S|1|171.380000||
B|KTOS|20250908|09:49:46|S|100|63.480000||
B|MAR|20250908|09:49:46|S|7|265.300000||
B|MSFT|20250908|09:49:46|S|9|499.040000||
B|PH|20250908|09:49:46|S|2|757.760000||
B|PYPL|20250908|09:49:46|S|200|68.145000||
B|QCOM|20250908|09:49:46|S|3|158.830000||
B|SEDG|20250908|09:49:46|S|400|33.020000||
B|TQQQ|20250908|09:49:46|S|200|93.659300||
B|TSLA|20250908|09:49:46|S|175|352.220000||
B|UDOW|20250908|09:49:46|S|4|100.989000||
B|ALB|20250908|09:49:47|S|3|81.240000||
B|AVGO|20250908|09:49:47|S|185|351.580000||
B|BABA|20250908|09:49:47|S|100|139.940000||
B|CHKP|20250908|09:49:47|S|10|194.421000||
B|MPC|20250908|09:49:47|S|50|178.325000||
B|NET|20250908|09:49:47|S|6|219.730000||
B|PLTR|20250908|09:49:47|S|100|156.990000||
B|SATS|20250908|09:49:47|S|12|80.570000||
B|SOUN|20250908|09:49:47|S|150|14.229300||
B|BMNR|20250908|09:49:48|S|20|43.790000||
B|BMNR|20250908|09:49:48|S|50|43.860000||
B|DOW|20250908|09:49:48|S|15|23.349900||
B|GGAL|20250908|09:49:48|S|1|31.830000||
B|GGAL|20250908|09:49:48|S|41|31.840000||
B|GOOG|20250908|09:49:48|S|1|238.190000||
B|GRAB|20250908|09:49:48|S|100|5.290000||
B|NVD|20250908|09:49:48|S|200|10.600000||
B|PRPO|20250908|09:49:48|S|6|19.740000||
B|SOXL|20250908|09:49:48|S|17|27.069300||
B|STM|20250908|09:49:48|S|200|26.665000||
B|TQQQ|20250908|09:49:48|S|2|93.679300||
B|UDOW|20250908|09:49:48|S|4|100.969100||
B|UDOW|20250908|09:49:48|S|4|100.969100||
B|UDOW|20250908|09:49:48|S|10|100.978800||
B|AMD|20250908|09:49:49|S|100|150.355000||
B|APP|20250908|09:49:49|S|100|552.710000||
B|CR|20250908|09:49:49|S|10|183.050000||
B|GGAL|20250908|09:49:49|S|69|31.836300||
B|GGAL|20250908|09:49:49|S|100|31.830000||
B|GGAL|20250908|09:49:49|S|323|31.836300||
B|HOOX|20250908|09:49:49|S|91|120.280000||
B|MP|20250908|09:49:49|S|50|62.570000||
B|NBIS|20250908|09:49:49|S|100|65.890000||
B|NFLX|20250908|09:49:49|S|1|1245.920000||
B|OKLO|20250908|09:49:49|S|800|71.270000||
B|TQQQ|20250908|09:49:49|S|2|93.659300||
B|TQQQ|20250908|09:49:49|S|6|93.649300||
B|TTWO|20250908|09:49:49|S|282|244.710000||
B|UP|20250908|09:49:49|E|4000|2.099800||
B|ACGL|20250908|09:49:50|S|100|91.134300||
B|DAVE|20250908|09:49:50|S|10|198.700000||
B|GGAL|20250908|09:49:50|S|100|31.860000||
B|HOOD|20250908|09:49:50|S|1000|114.930000||
B|META|20250908|09:49:50|S|7|763.800000||
B|MSTU|20250908|09:49:50|S|61|4.915000||
B|NVDA|20250908|09:49:50|S|100|170.460000||
B|ONEQ|20250908|09:49:50|S|12|86.106300||
B|OPEN|20250908|09:49:50|S|1000|7.185000||
B|RUN|20250908|09:49:50|S|200|17.349300||
B|SBET|20250908|09:49:50|S|100|15.320000||
B|TQQQ|20250908|09:49:50|S|20|93.659300||
B|UVXY|20250908|09:49:50|S|200|11.395000||
B|BABA|20250908|09:49:51|S|12|139.904700||
B|BMNR|20250908|09:49:51|S|100|43.870000||
B|CSIQ|20250908|09:49:51|S|100|11.320000||
B|CSIQ|20250908|09:49:51|S|250|11.318200||
B|ELF|20250908|09:49:51|S|10|136.700000||
B|GOOG|20250908|09:49:51|S|5|238.169000||
B|HOOD|20250908|09:49:51|S|100|114.931200||
B|MSTR|20250908|09:49:51|S|5|324.710000||
B|NBIS|20250908|09:49:51|S|1000|65.880000||
B|NBIS|20250908|09:49:51|S|1000|65.890000||
B|PL|20250908|09:49:51|S|300|7.959100||
B|QS|20250908|09:49:51|S|1900|9.935000||
B|TQQQ|20250908|09:49:51|S|5|93.639300||
B|TQQQ|20250908|09:49:51|S|28|93.629300||
B|TQQQ|20250908|09:49:51|S|500|93.629300||
B|VTI|20250908|09:49:51|S|1|320.302500||
B|WRD|20250908|09:49:51|S|100|9.435000||
B|WU|20250908|09:49:51|S|120|8.699300||
B|DDOG|20250908|09:49:52|S|2|135.000000||
B|IEMG|20250908|09:49:52|S|15|63.130000||
B|MGM|20250908|09:49:52|S|150|36.090000||
B|MUR|20250908|09:49:52|S|600|25.365000||
B|OKLO|20250908|09:49:52|S|10|71.240000||
B|PL|20250908|09:49:52|S|100|7.965000||
B|PTLO|20250908|09:49:52|S|1325|6.705100||
B|ASTS|20250908|09:49:53|S|8|40.598300||
B|GGAL|20250908|09:49:53|S|200|31.830000||
B|HMY|20250908|09:49:53|S|188|14.705000||
B|IGLD|20250908|09:49:53|S|400|23.000000||
B|IMRX|20250908|09:49:53|S|400|5.607500||
B|MP|20250908|09:49:53|S|300|62.570000||
B|NVDA|20250908|09:49:53|S|15|170.430700||
B|NVO|20250908|09:49:53|S|22|54.300000||
B|PD|20250908|09:49:53|S|60|16.540000||
B|QS|20250908|09:49:53|S|48|9.939100||
B|RKLB|20250908|09:49:53|S|18|47.780000||
B|TSLQ|20250908|09:49:53|S|50|13.500000||
B|UNH|20250908|09:49:53|S|10|317.970000||
B|WWW|20250908|09:49:53|S|100|31.955000||
B|ASTS|20250908|09:49:54|S|22|40.620000||
B|ASTS|20250908|09:49:54|S|100|40.627800||
B|CRM|20250908|09:49:54|S|100|250.210000||
B|GEV|20250908|09:49:54|S|22|594.220000||
B|INTC|20250908|09:49:54|S|11|24.417500||
B|OPEN|20250908|09:49:54|S|100|7.190000||
B|OPEN|20250908|09:49:54|S|100|7.190000||
B|OPEN|20250908|09:49:54|S|904|7.185000||
B|ORCL|20250908|09:49:54|S|200|239.620000||
B|OSCR|20250908|09:49:54|S|40|20.185000||
B|SOUN|20250908|09:49:54|S|160|14.225000||
B|TSLA|20250908|09:49:54|S|25|352.170000||
B|GGAL|20250908|09:49:55|S|115|31.880000||
B|GOOG|20250908|09:49:55|S|100|238.210000||
B|LMND|20250908|09:49:55|S|800|50.380000||
B|MSTR|20250908|09:49:55|S|100|324.690000||
B|NIO|20250908|09:49:55|S|400|6.110000||
B|PL|20250908|09:49:55|S|80|7.979300||
B|PL|20250908|09:49:55|S|100|7.979300||
B|QLD|20250908|09:49:55|S|4|128.260000||
B|QTUM|20250908|09:49:55|S|42|96.020000||
B|ZM|20250908|09:49:55|S|19|84.200000||
B|ZS|20250908|09:49:55|S|100|276.170000||
B|ABNB|20250908|09:49:56|S|100|124.440000||
B|BIDU|20250908|09:49:56|S|31|109.170000||
B|BLK|20250908|09:49:56|S|1|1099.680000||
B|HOOD|20250908|09:49:56|S|250|114.951500||
B|LCID|20250908|09:49:56|S|1|18.085000||
B|OSCR|20250908|09:49:56|S|90|20.185000||
B|QS|20250908|09:49:56|S|74|9.930000||
B|QS|20250908|09:49:56|S|1800|9.929100||
B|QS|20250908|09:49:56|S|1900|9.920000||
B|RAPP|20250908|09:49:56|S|2|40.870000||
B|TQQQ|20250908|09:49:56|S|2|93.649300||
B|UBER|20250908|09:49:56|S|100|92.860000||
B|ALAB|20250908|09:49:57|S|25|214.720000||
B|APG|20250908|09:49:57|S|100|35.240000||
B|GCT|20250908|09:49:57|S|188|27.940000||
B|LITE|20250908|09:49:57|S|100|150.960000||
B|LULU|20250908|09:49:57|S|25|163.810000||
B|MBOT|20250908|09:49:57|S|700|3.860000||
B|MRAL|20250908|09:49:57|S|100|16.660000||
B|NVDA|20250908|09:49:57|S|100|170.500700||
B|ORCL|20250908|09:49:57|S|200|239.490000||
B|PFE|20250908|09:49:57|S|2|24.449300||
B|SBUX|20250908|09:49:57|S|2|84.090000||
B|SOFI|20250908|09:49:57|S|1500|25.219100||
B|TAP|20250908|09:49:57|S|3|49.630000||
B|TEM|20250908|09:49:57|S|10|80.000000||
B|TEM|20250908|09:49:57|S|100|80.030000||
B|TEM|20250908|09:49:57|S|300|80.060000||
B|TSLL|20250908|09:49:57|S|50|13.609300||
B|ACHR|20250908|09:49:58|S|5|8.625000||
B|APLD|20250908|09:49:58|S|100|13.612100||
B|ASTS|20250908|09:49:58|S|100|40.627800||
B|EWZ|20250908|09:49:58|S|2|29.425000||
B|HIMS|20250908|09:49:58|S|22|51.500000||
B|HSCS|20250908|09:49:58|S|1|3.340000||
B|HSCS|20250908|09:49:58|S|59|3.330000||
B|LQD|20250908|09:49:58|S|200|111.550000||
B|LRCX|20250908|09:49:58|S|9|106.065000||
B|NVDA|20250908|09:49:58|S|50|170.495000||
B|OPEN|20250908|09:49:58|S|11|7.185000||
B|QID|20250908|09:49:58|S|400|23.265100||
B|SQQQ|20250908|09:49:58|S|50|17.115000||
B|TMHC|20250908|09:49:58|S|1330|71.303000||
B|UNH|20250908|09:49:58|S|19|317.936500||
B|URGN|20250908|09:49:58|S|200|19.040000||
B|VIST|20250908|09:49:58|S|333|32.830000||
B|ASTS|20250908|09:49:59|S|34|40.627800||
B|GOOG|20250908|09:49:59|S|10|238.188800||
B|HL|20250908|09:49:59|S|50|9.949300||
B|NUE|20250908|09:49:59|S|1|146.260000||
B|NVDA|20250908|09:49:59|S|46|170.510000||
B|RBRK|20250908|09:49:59|S|10|94.500000||
B|TGT|20250908|09:49:59|S|200|91.870000||
B|TKO|20250908|09:49:59|S|3|196.660000||
B|UPS|20250908|09:49:59|S|30|83.290000||
B|XAIR|20250908|09:49:59|S|220|4.240000||
B|A|20250908|09:50:00|S|7|127.185000||
B|AVGO|20250908|09:50:00|S|3|350.580000||
B|AXP|20250908|09:50:00|S|2|326.195000||
B|BIDU|20250908|09:50:00|S|31|109.140000||
B|CAVA|20250908|09:50:00|S|100|65.690000||
B|CFLT|20250908|09:50:00|S|100|19.035000||
B|CRDO|20250908|09:50:00|S|3|145.880000||
B|EEM|20250908|09:50:00|S|12|50.735000||
B|GOOG|20250908|09:50:00|S|38|238.179000||
B|HOOD|20250908|09:50:00|S|10|114.961400||
B|HOOD|20250908|09:50:00|S|41|114.975000||
B|IAU|20250908|09:50:00|S|100|68.480000||
B|MS|20250908|09:50:00|S|34|148.330000||
B|PL|20250908|09:50:00|S|400|7.979300||
B|PL|20250908|09:50:00|S|585|7.989300||
B|SNOW|20250908|09:50:00|S|100|228.685000||
B|TNDM|20250908|09:50:00|S|20|12.320000||
B|TQQQ|20250908|09:50:00|S|17|93.649300||
B|XAIR|20250908|09:50:00|S|155|4.140000||
B|APP|20250908|09:50:01|S|4|553.750000||
B|B|20250908|09:50:01|S|300|28.720000||
B|BBAI|20250908|09:50:01|S|200|4.905000||
B|CRCL|20250908|09:50:01|S|44|112.330000||
B|HSAI|20250908|09:50:01|S|176|28.960000||
B|HYG|20250908|09:50:01|S|16|80.930000||
B|JOBY|20250908|09:50:01|S|5|13.605000||
B|OKLO|20250908|09:50:01|S|300|71.270000||
B|OPEN|20250908|09:50:01|S|69|7.190000||
B|OPEN|20250908|09:50:01|S|1262|7.175000||
B|ORCL|20250908|09:50:01|S|10|239.320000||
B|SMCI|20250908|09:50:01|S|3|40.719800||
B|TQQQ|20250908|09:50:01|S|200|93.609300||
B|TSLA|20250908|09:50:01|S|2|352.250000||
B|AAPL|20250908|09:50:02|S|80|239.250000||
B|BABA|20250908|09:50:02|S|40|139.880000||
B|BIDU|20250908|09:50:02|S|30|109.120000||
B|BOXX|20250908|09:50:02|S|200|113.580000||
B|GGAL|20250908|09:50:02|S|100|31.840000||
B|LULU|20250908|09:50:02|S|1|163.795000||
B|LULU|20250908|09:50:02|S|3|163.818300||
B|LULU|20250908|09:50:02|S|100|163.795000||
B|NVO|20250908|09:50:02|S|100|54.265000||
B|PL|20250908|09:50:02|S|70|7.989300||
B|QLD|20250908|09:50:02|S|300|128.220000||
B|SMR|20250908|09:50:02|S|6|35.220000||
B|CRWV|20250908|09:50:03|S|18|92.340000||
B|CRWV|20250908|09:50:03|S|20|92.330000||
B|DBA|20250908|09:50:03|S|20|27.100000||
B|DPST|20250908|09:50:03|S|100|108.500000||
B|ECCpD|20250908|09:50:03|S|47|19.730000||
B|FTAI|20250908|09:50:03|S|20|157.370000||
B|GOOG|20250908|09:50:03|S|10|238.070000||
B|GOOGL|20250908|09:50:03|S|1|237.761000||
B|IDYA|20250908|09:50:03|S|4|26.030000||
B|MRNA|20250908|09:50:03|S|1300|23.900000||
B|MUU|20250908|09:50:03|S|100|25.330000||
B|NVDA|20250908|09:50:03|S|400|170.400000||
B|NVDS|20250908|09:50:03|S|50|12.790000||
B|OKLO|20250908|09:50:03|S|30|71.270000||
B|PLTR|20250908|09:50:03|S|36|157.110000||
B|RR|20250908|09:50:03|S|250|2.745000||
B|SCHX|20250908|09:50:03|S|7|25.709900||
B|ASTS|20250908|09:50:04|S|10|40.606800||
B|BIDU|20250908|09:50:04|S|29|109.170000||
B|CBRE|20250908|09:50:04|S|1|162.960000||
B|CRCL|20250908|09:50:04|S|10|112.230000||
B|CRM|20250908|09:50:04|S|100|249.930000||
B|DASH|20250908|09:50:04|S|50|254.133300||
B|DHR|20250908|09:50:04|S|100|195.810000||
B|GOOGL|20250908|09:50:04|S|100|237.789100||
B|MSTR|20250908|09:50:04|S|20|324.720000||
B|ORCL|20250908|09:50:04|S|100|239.250000||
B|PLTR|20250908|09:50:04|S|100|157.045000||
B|PYPL|20250908|09:50:04|S|10|68.005000||
B|RR|20250908|09:50:04|S|500|2.745000||
B|RUN|20250908|09:50:04|S|4|17.329300||
B|SEDG|20250908|09:50:04|S|120|32.940000||
B|TSLA|20250908|09:50:04|S|100|352.330000||
B|WDC|20250908|09:50:04|S|100|92.770000||
B|AVGO|20250908|09:50:05|S|37|350.580000||
B|AVGO|20250908|09:50:05|S|57|350.584200||
B|AXP|20250908|09:50:05|S|8|326.015000||
B|BULL|20250908|09:50:05|S|100|13.190000||
B|CRCL|20250908|09:50:05|S|46|111.980000||
B|CRM|20250908|09:50:05|S|100|249.690000||
B|NAKA|20250908|09:50:05|S|1|4.980000||
B|SOUN|20250908|09:50:05|S|400|14.219300||
B|TSLL|20250908|09:50:05|S|50|13.630000||
B|TSLQ|20250908|09:50:05|S|55|13.495000||
B|AVGO|20250908|09:50:06|S|10|350.455300||
B|CRDO|20250908|09:50:06|S|8|145.680000||
B|EWZ|20250908|09:50:06|S|12|29.425000||
B|GGLL|20250908|09:50:06|S|20|61.260000||
B|IXHL|20250908|09:50:06|E|500|0.575100||
B|JMIA|20250908|09:50:06|S|35|8.770000||
B|LITE|20250908|09:50:06|S|100|150.730000||
B|MP|20250908|09:50:06|S|600|62.480000||
B|MSTR|20250908|09:50:06|S|10|324.700000||
B|TQQQ|20250908|09:50:06|S|1|93.553500||
B|VIG|20250908|09:50:06|S|4|211.979400||
B|VT|20250908|09:50:06|S|40|134.905000||
B|XAIR|20250908|09:50:06|S|100|4.280000||
B|ALAB|20250908|09:50:07|S|2|214.645700||
B|ASTS|20250908|09:50:07|S|25|40.560000||
B|AVGO|20250908|09:50:07|S|10|350.350000||
B|AVGO|20250908|09:50:07|S|84|350.350000||
B|BABA|20250908|09:50:07|S|71|139.871400||
B|CPRT|20250908|09:50:07|S|5|48.390000||
B|FLY|20250908|09:50:07|S|40|42.920000||
B|META|20250908|09:50:07|S|25|764.130000||
B|MSTR|20250908|09:50:07|S|3|324.690000||
B|MU|20250908|09:50:07|S|10|129.105000||
B|NBIS|20250908|09:50:07|S|30|65.680000||
B|SGOL|20250908|09:50:07|S|27|34.643900||
B|TMF|20250908|09:50:07|S|100|40.875000||
B|TSLA|20250908|09:50:07|S|10|352.230000||
B|UPS|20250908|09:50:07|S|20|83.209000||
B|UPS|20250908|09:50:07|S|100|83.209000||
B|VIST|20250908|09:50:07|S|30|32.830000||
B|W|20250908|09:50:07|S|100|89.600000||
B|AFRM|20250908|09:50:08|S|5|87.480000||
B|AGRO|20250908|09:50:08|S|43|8.210900||
B|BMY|20250908|09:50:08|S|10|46.050000||
B|CLS|20250908|09:50:08|S|4|254.010000||
B|EXPE|20250908|09:50:08|S|20|214.870000||
B|GOOS|20250908|09:50:08|S|55|13.960000||
B|NET|20250908|09:50:08|S|5|219.510000||
B|PRKS|20250908|09:50:08|S|100|53.750000||
B|STZ|20250908|09:50:08|S|20|145.040000||
B|TSLA|20250908|09:50:08|S|1|352.170000||
B|AMZN|20250908|09:50:09|S|50|233.880000||
B|BMNR|20250908|09:50:09|S|100|43.595000||
B|ETSY|20250908|09:50:09|S|6|56.270000||
B|LITE|20250908|09:50:09|S|100|150.760000||
B|MU|20250908|09:50:09|S|25|129.090000||
B|NVDA|20250908|09:50:09|S|5|170.329300||
B|OPEN|20250908|09:50:09|S|625|7.165000||
B|OXY|20250908|09:50:09|S|100|45.260000||
B|QTUM|20250908|09:50:09|S|6|95.980000||
B|RBLX|20250908|09:50:09|S|12|129.695000||
B|RCL|20250908|09:50:09|S|100|357.640000||
B|SOXL|20250908|09:50:09|S|3|26.989300||
B|TREE|20250908|09:50:09|S|30|73.840000||
B|TSLL|20250908|09:50:09|S|20|13.619300||
B|TSLL|20250908|09:50:09|S|100|13.619300||
B|TSLL|20250908|09:50:09|S|200|13.615000||
B|ALKS|20250908|09:50:10|S|43|27.050000||
B|ASTS|20250908|09:50:10|S|14|40.610000||
B|AVGX|20250908|09:50:10|S|20|54.970000||
B|BNTX|20250908|09:50:10|S|12|105.640000||
B|HIMS|20250908|09:50:10|S|100|51.480000||
B|NKE|20250908|09:50:10|S|10|73.820000||
B|NVDA|20250908|09:50:10|S|117|170.300000||
B|PTGX|20250908|09:50:10|S|21|56.620000||
B|QS|20250908|09:50:10|S|2|9.859300||
B|SKYQ|20250908|09:50:10|S|200|0.727700||
B|SMMT|20250908|09:50:10|S|50|22.100000||
B|SOXL|20250908|09:50:10|S|1|26.989300||
B|W|20250908|09:50:10|S|1|89.570000||
B|ASTS|20250908|09:50:11|S|31|40.610000||
B|CDX|20250908|09:50:11|S|100|22.880000||
B|GOOGL|20250908|09:50:11|S|20|237.770000||
B|MGM|20250908|09:50:11|S|94|36.048800||
B|MRNA|20250908|09:50:11|S|52|23.900000||
B|NAMS|20250908|09:50:11|S|48|25.405000||
B|NVDA|20250908|09:50:11|S|100|170.330900||
B|OKLO|20250908|09:50:11|S|16|71.360000||
B|ORCL|20250908|09:50:11|S|100|239.200000||
B|ORCL|20250908|09:50:11|S|100|239.200000||
B|PFE|20250908|09:50:11|S|9|24.449300||
B|SBUX|20250908|09:50:11|S|14|83.910000||
B|SOXS|20250908|09:50:11|S|4|6.875000||
B|SPMO|20250908|09:50:11|S|20|117.980000||
B|UNH|20250908|09:50:11|S|100|317.523800||
B|ALAB|20250908|09:50:12|S|200|214.560000||
B|APP|20250908|09:50:12|S|100|554.070000||
B|APP|20250908|09:50:12|S|200|554.400000||
B|APP|20250908|09:50:12|S|300|554.000000||
B|AVGO|20250908|09:50:12|S|100|350.280000||
B|BINI|20250908|09:50:12|E|5000|0.170000||
B|GOOG|20250908|09:50:12|S|100|238.012700||
B|IONQ|20250908|09:50:12|S|100|41.710000||
B|MUR|20250908|09:50:12|S|100|25.340000||
B|PLTR|20250908|09:50:12|S|300|157.030000||
B|SNDK|20250908|09:50:12|S|200|69.420000||
B|SOXL|20250908|09:50:12|S|1|26.995000||
B|SPOT|20250908|09:50:12|S|3|712.780000||
B|TSLL|20250908|09:50:12|S|110|13.605000||
B|UPS|20250908|09:50:12|S|200|83.180500||
B|YPF|20250908|09:50:12|S|100|25.990000||
B|AG|20250908|09:50:13|S|1800|9.410000||
B|ALAB|20250908|09:50:13|S|100|214.790000||
B|ERJ|20250908|09:50:13|S|26|60.652000||
B|EWZ|20250908|09:50:13|S|5|29.425000||
B|FIG|20250908|09:50:13|S|10|53.190000||
B|PAM|20250908|09:50:13|S|12|57.250000||
B|PLTR|20250908|09:50:13|S|50|157.080000||
B|PLTR|20250908|09:50:13|S|50|157.081900||
B|RDDT|20250908|09:50:13|S|23|244.020000||
B|SOXL|20250908|09:50:13|S|8|26.979300||
B|CRM|20250908|09:50:14|S|100|249.850000||
B|DAL|20250908|09:50:14|S|50|61.117800||
B|EXK|20250908|09:50:14|S|20|5.985000||
B|GPRK|20250908|09:50:14|S|100|6.130000||
B|HIMS|20250908|09:50:14|S|2|51.490000||
B|LUNR|20250908|09:50:14|S|10|8.485000||
B|NVDA|20250908|09:50:14|S|83|170.305000||
B|OKE|20250908|09:50:14|S|400|72.260000||
B|PAM|20250908|09:50:14|S|399|57.337300||
B|PL|20250908|09:50:14|S|100|8.010900||
B|TNA|20250908|09:50:14|S|24|42.715000||
B|TSLA|20250908|09:50:14|S|25|351.713000||
B|VRTX|20250908|09:50:14|S|2|392.830000||
B|ASTS|20250908|09:50:15|S|2|40.640000||
B|ATYR|20250908|09:50:15|S|20|5.420000||
B|BIDU|20250908|09:50:15|S|100|108.940000||
B|BIDU|20250908|09:50:15|S|100|108.960000||
B|CRWV|20250908|09:50:15|S|5|92.200000||
B|DHI|20250908|09:50:15|S|80|181.970000||
B|FORD|20250908|09:50:15|S|100|26.420000||
B|GGAL|20250908|09:50:15|S|100|31.850000||
B|GLXY|20250908|09:50:15|S|40|23.990000||
B|GOOGL|20250908|09:50:15|S|2|237.750000||
B|HOOD|20250908|09:50:15|S|100|114.730000||
B|JD|20250908|09:50:15|S|10|31.765000||
B|ORCL|20250908|09:50:15|S|1|239.280000||
B|PAM|20250908|09:50:15|S|100|57.454300||
B|PL|20250908|09:50:15|S|50|8.029300||
B|SOFI|20250908|09:50:15|S|10|25.170000||
B|SOFI|20250908|09:50:15|S|100|25.170000||
B|TSLA|20250908|09:50:15|S|20|351.800000||
B|TSLA|20250908|09:50:15|S|40|351.807000||
B|TSLA|20250908|09:50:15|S|100|351.800000||
B|TSLA|20250908|09:50:15|S|100|351.807000||
B|TSLA|20250908|09:50:15|S|216|351.910000||
B|TSM|20250908|09:50:15|S|10|244.770000||
B|VOO|20250908|09:50:15|S|1|596.090000||
B|XAIR|20250908|09:50:15|S|100|4.310000||
B|AMZN|20250908|09:50:16|S|100|233.928600||
B|BMNR|20250908|09:50:16|S|4|43.325000||
B|ETSY|20250908|09:50:16|S|69|56.240000||
B|FIG|20250908|09:50:16|S|10|53.177700||
B|GEV|20250908|09:50:16|S|30|593.930000||
B|HIMS|20250908|09:50:16|S|20|51.430000||
B|NVDA|20250908|09:50:16|S|100|170.231000||
B|NVDA|20250908|09:50:16|S|100|170.235000||
B|NVDA|20250908|09:50:16|S|100|170.250000||
B|O|20250908|09:50:16|S|2|59.109100||
B|OKLO|20250908|09:50:16|S|100|71.330000||
B|QQQ|20250908|09:50:16|S|20|579.625000||
B|QS|20250908|09:50:16|S|100|9.879300||
B|SOXL|20250908|09:50:16|S|1|26.945000||
B|SOXL|20250908|09:50:16|S|1|26.945000||
B|XAIR|20250908|09:50:16|S|10|4.310000||
B|AMCR|20250908|09:50:17|S|4|8.205000||
B|AMD|20250908|09:50:17|S|300|150.135000||
B|AMPX|20250908|09:50:17|S|56|7.865000||
B|APP|20250908|09:50:17|S|100|554.290000||
B|COP|20250908|09:50:17|S|51|91.950000||
B|COP|20250908|09:50:17|S|51|91.950000||
B|CRM|20250908|09:50:17|S|100|249.590000||
B|DAVA|20250908|09:50:17|S|20|9.860000||
B|GGAL|20250908|09:50:17|S|1|31.810000||
B|LITE|20250908|09:50:17|S|100|150.655000||
B|MSTR|20250908|09:50:17|S|1|324.960000||
B|OPEN|20250908|09:50:17|S|800|7.165000||
B|RBLX|20250908|09:50:17|S|16|129.750000||
B|SCHD|20250908|09:50:17|S|36|27.335000||
B|SKYQ|20250908|09:50:17|S|100|0.750500||
B|SKYQ|20250908|09:50:17|S|100|0.750500||
B|SOFI|20250908|09:50:17|S|4|25.175000||
B|SOFI|20250908|09:50:17|S|2400|25.170600||
B|SOXL|20250908|09:50:17|S|3|26.955000||
B|APP|20250908|09:50:18|S|800|554.080000||
B|BABA|20250908|09:50:18|S|50|139.720000||
B|BMNR|20250908|09:50:18|S|5|43.340000||
B|FORD|20250908|09:50:18|S|3|26.420000||
B|GDXJ|20250908|09:50:18|S|25|86.450000||
B|JMIA|20250908|09:50:18|S|40|8.730900||
B|PBR/A|20250908|09:50:18|S|100|11.305000||
B|SOUN|20250908|09:50:18|S|100|14.220000||
B|SOUN|20250908|09:50:18|S|100|14.220000||
B|APP|20250908|09:50:19|S|10|554.190000||
B|AVGO|20250908|09:50:19|S|50|350.185500||
B|DAL|20250908|09:50:19|S|100|61.130000||
B|IBIT|20250908|09:50:19|S|5|63.745000||
B|NIO|20250908|09:50:19|S|500|6.100000||
B|NIO|20250908|09:50:19|S|500|6.100000||
B|PLTR|20250908|09:50:19|S|150|157.109500||
B|SE|20250908|09:50:19|S|20|194.430000||
B|TSLL|20250908|09:50:19|S|200|13.575000||
B|TSM|20250908|09:50:19|S|6|244.770000||
B|AMD|20250908|09:50:20|S|3|150.135000||
B|APLD|20250908|09:50:20|S|2|13.609100||
B|BIDU|20250908|09:50:20|S|100|108.909300||
B|HOOD|20250908|09:50:20|S|13|114.911000||
B|MU|20250908|09:50:20|S|100|128.780000||
B|PSN|20250908|09:50:20|S|40|74.500000||
B|PWR|20250908|09:50:20|S|14|376.410000||
B|SCI|20250908|09:50:20|S|30|77.690000||
B|SOXL|20250908|09:50:20|S|7|26.935000||
B|SOXL|20250908|09:50:20|S|8|26.935000||
B|STRL|20250908|09:50:20|S|15|292.360000||
B|TMV|20250908|09:50:20|S|100|35.090000||
B|TTD|20250908|09:50:20|S|20|51.280000||
B|UUUU|20250908|09:50:20|S|50|11.385000||
B|AAPL|20250908|09:50:21|S|13|239.378000||
B|AAPL|20250908|09:50:21|S|50|239.389000||
B|AAPL|20250908|09:50:21|S|295|239.379100||
B|ALAB|20250908|09:50:21|S|50|214.120000||
B|ASGI|20250908|09:50:21|S|100|20.170000||
B|ASTS|20250908|09:50:21|S|100|40.640000||
B|BIDU|20250908|09:50:21|S|77|108.905000||
B|CEPU|20250908|09:50:21|S|100|9.030000||
B|COHR|20250908|09:50:21|S|2|98.835000||
B|LI|20250908|09:50:21|S|11|23.550000||
B|MSTR|20250908|09:50:21|S|5|325.263200||
B|OPEN|20250908|09:50:21|S|100|7.165000||
B|QS|20250908|09:50:21|S|31|9.863500||
B|QS|20250908|09:50:21|S|100|9.879300||
B|RBLX|20250908|09:50:21|S|4|129.695000||
B|SOXL|20250908|09:50:21|S|20|26.927500||
B|TEM|20250908|09:50:21|S|280|79.900000||
B|TSSI|20250908|09:50:21|S|20|13.800000||
B|ABR|20250908|09:50:22|S|140|11.975000||
B|AMD|20250908|09:50:22|S|25|150.081400||
B|ASTS|20250908|09:50:22|S|15|40.650000||
B|LEU|20250908|09:50:22|S|20|201.510000||
B|SKYQ|20250908|09:50:22|S|238|0.754300||
B|ZTS|20250908|09:50:22|S|10|150.317700||
B|AEO|20250908|09:50:23|S|56|17.889300||
B|AVAV|20250908|09:50:23|S|34|232.540000||
B|MVST|20250908|09:50:23|S|400|2.765000||
B|NVDA|20250908|09:50:23|S|100|170.375000||
B|OPEN|20250908|09:50:23|S|60|7.155000||
B|OPEN|20250908|09:50:23|S|150|7.155000||
B|PDD|20250908|09:50:23|S|50|123.745000||
B|QS|20250908|09:50:23|S|67|9.869000||
B|QS|20250908|09:50:23|S|500|9.869000||
B|RGTI|20250908|09:50:23|S|32|15.175000||
B|RIOX|20250908|09:50:23|S|100|17.010000||
B|RIOX|20250908|09:50:23|S|100|17.010000||
B|SOFI|20250908|09:50:23|S|50|25.175000||
B|SOXL|20250908|09:50:23|S|2|26.935000||
B|SYM|20250908|09:50:23|S|18|48.770000||
B|UNH|20250908|09:50:23|S|5|317.490000||
B|URSP|20250908|09:50:23|S|100|39.590000||
B|URSP|20250908|09:50:23|S|100|39.590000||
B|VLO|20250908|09:50:23|S|4|154.730000||
B|APP|20250908|09:50:24|S|10|554.260000||
B|ARE|20250908|09:50:24|S|26|84.270000||
B|ASML|20250908|09:50:24|S|100|790.050000||
B|CORZ|20250908|09:50:24|S|360|13.845000||
B|ET|20250908|09:50:24|S|100|17.275000||
B|FIG|20250908|09:50:24|S|30|53.200000||
B|GILD|20250908|09:50:24|S|66|114.490000||
B|HMY|20250908|09:50:24|S|84|14.715000||
B|OKLO|20250908|09:50:24|S|40|71.240000||
B|SGOV|20250908|09:50:24|S|134|100.465000||
B|STZ|20250908|09:50:24|S|5|144.820000||
B|XPEV|20250908|09:50:24|S|400|20.662700||
B|AAPL|20250908|09:50:25|S|30|239.429000||
B|AMD|20250908|09:50:25|S|200|150.011200||
B|CMG|20250908|09:50:25|S|1|39.745000||
B|PLTR|20250908|09:50:25|S|100|157.130000||
B|RGTI|20250908|09:50:25|S|30|15.155000||
B|SOFI|20250908|09:50:25|S|200|25.175000||
B|SOXL|20250908|09:50:25|S|2|26.935000||
B|TEM|20250908|09:50:25|S|100|79.830000||
B|TSLA|20250908|09:50:25|S|22|351.710000||
B|TYGO|20250908|09:50:25|S|300|1.530000||
B|BABA|20250908|09:50:26|S|1|139.750000||
B|BAC|20250908|09:50:26|S|6|49.455000||
B|BBAR|20250908|09:50:26|S|154|9.770000||
B|DIA|20250908|09:50:26|S|5|454.020000||
B|GFI|20250908|09:50:26|S|200|35.630000||
B|GLD|20250908|09:50:26|S|20|334.560000||
B|LITE|20250908|09:50:26|S|100|150.640000||
B|PYPL|20250908|09:50:26|S|10|67.960000||
B|SOXL|20250908|09:50:26|S|7|26.935000||
B|TSLA|20250908|09:50:26|S|23|351.720000||
B|TTD|20250908|09:50:26|S|101|51.240000||
B|UP|20250908|09:50:26|S|200|2.100000||
B|ANL|20250908|09:50:27|S|200|1.770000||
B|APP|20250908|09:50:27|S|30|554.220000||
B|AVGO|20250908|09:50:27|S|5|350.280000||
B|CRM|20250908|09:50:27|S|100|249.550000||
B|FNGD|20250908|09:50:27|S|91|5.335000||
B|JOBY|20250908|09:50:27|S|300|13.577600||
B|NUE|20250908|09:50:27|S|1|146.000000||
B|QYLD|20250908|09:50:27|S|1|16.855000||
B|SOXL|20250908|09:50:27|S|2|26.935000||
B|UP|20250908|09:50:27|S|200|2.100000||
B|UP|20250908|09:50:27|S|700|2.095000||
B|ZTS|20250908|09:50:27|S|100|150.213800||
B|ALAB|20250908|09:50:28|S|2|214.470000||
B|AMD|20250908|09:50:28|S|30|150.050900||
B|CWVX|20250908|09:50:28|S|100|9.880000||
B|GOOG|20250908|09:50:28|S|10|237.955000||
B|GOOG|20250908|09:50:28|S|37|237.960000||
B|HOOD|20250908|09:50:28|S|35|115.110000||
B|HOOD|20250908|09:50:28|S|200|115.075000||
B|MSCI|20250908|09:50:28|S|2|558.130000||
B|SCHD|20250908|09:50:28|S|1|27.317500||
B|SKYQ|20250908|09:50:28|S|800|0.772400||
B|SMCI|20250908|09:50:28|S|100|40.590000||
B|SMCI|20250908|09:50:28|S|100|40.590000||
B|SOUN|20250908|09:50:28|S|100|14.210000||
B|SPOT|20250908|09:50:28|S|1|713.480000||
B|TSLA|20250908|09:50:28|S|34|351.880000||
B|TSLA|20250908|09:50:28|S|50|351.890000||
B|UBER|20250908|09:50:28|S|1|92.490000||
B|Z|20250908|09:50:28|S|100|90.065000||
B|AMD|20250908|09:50:29|S|300|150.031400||
B|CHWY|20250908|09:50:29|S|197|42.610000||
B|CSIQ|20250908|09:50:29|S|100|11.260000||
B|GGB|20250908|09:50:29|S|55|3.195000||
B|GOOG|20250908|09:50:29|S|100|237.950000||
B|GOOGL|20250908|09:50:29|S|420|237.681000||
B|HOOD|20250908|09:50:29|S|50|115.220000||
B|LULU|20250908|09:50:29|S|2|163.787300||
B|SOXL|20250908|09:50:29|S|7|26.945000||
B|SQQQ|20250908|09:50:29|S|100|17.135000||
B|STX|20250908|09:50:29|S|20|188.190000||
B|VOO|20250908|09:50:29|S|8|596.109100||
B|XSMO|20250908|09:50:29|S|22|72.829200||
B|AMPX|20250908|09:50:30|S|4|7.870000||
B|AVGO|20250908|09:50:30|S|100|350.520000||
B|BABA|20250908|09:50:30|S|100|139.720000||
B|CGNT|20250908|09:50:30|S|100|9.200000||
B|F|20250908|09:50:30|S|5|11.615000||
B|LITE|20250908|09:50:30|S|50|150.700000||
B|LITE|20250908|09:50:30|S|100|150.670000||
B|LLY|20250908|09:50:30|S|15|722.000000||
B|META|20250908|09:50:30|S|51|764.510000||
B|NVDA|20250908|09:50:30|S|50|170.465000||
B|NVDA|20250908|09:50:30|S|50|170.465000||
B|PHYS|20250908|09:50:30|S|12|27.943500||
B|QSR|20250908|09:50:30|S|5|61.720000||
B|SOXL|20250908|09:50:30|S|2|26.959300||
B|TIGR|20250908|09:50:30|S|22|12.285000||
B|TRON|20250908|09:50:30|S|400|3.520000||
B|UPXI|20250908|09:50:30|S|50|6.285000||
B|YOU|20250908|09:50:30|S|29|34.055000||
B|APP|20250908|09:50:31|S|10|554.360000||
B|APP|20250908|09:50:31|S|30|554.590000||
B|GGAL|20250908|09:50:31|S|9|31.830000||
B|JPM|20250908|09:50:31|S|10|294.620000||
B|PII|20250908|09:50:31|S|8|58.490000||
B|QS|20250908|09:50:31|S|500|9.840700||
B|RAPP|20250908|09:50:31|S|100|40.350000||
B|RGLD|20250908|09:50:31|S|3|186.490000||
B|SOXL|20250908|09:50:31|S|1|26.959300||
B|SOXL|20250908|09:50:31|S|2|26.959300||
B|BBWI|20250908|09:50:32|S|110|27.760000||
B|BMY|20250908|09:50:32|S|1|45.990000||
B|BP|20250908|09:50:32|S|100|33.965000||
B|DVN|20250908|09:50:32|S|30|34.410000||
B|FNGD|20250908|09:50:32|S|97|5.335000||
B|HOOD|20250908|09:50:32|S|60|115.251500||
B|KO|20250908|09:50:32|S|8|67.639300||
B|ON|20250908|09:50:32|S|50|47.870000||
B|RDDT|20250908|09:50:32|S|100|243.870000||
B|AVGX|20250908|09:50:33|S|30|54.970000||
B|BIL|20250908|09:50:33|S|88|91.550000||
B|META|20250908|09:50:33|S|92|764.570000||
B|NIO|20250908|09:50:33|S|100|6.100000||
B|NIO|20250908|09:50:33|S|4800|6.093500||
B|PLTR|20250908|09:50:33|S|24|157.275000||
B|PLTR|20250908|09:50:33|S|24|157.290000||
B|PLTR|20250908|09:50:33|S|76|157.290000||
B|RAPP|20250908|09:50:33|S|11|40.525000||
B|SCHD|20250908|09:50:33|S|1|27.297500||
B|SOXL|20250908|09:50:33|S|2|26.929300||
B|SOXL|20250908|09:50:33|S|3|26.935000||
B|TSLA|20250908|09:50:33|S|1|352.116500||
B|ANET|20250908|09:50:34|S|11|142.980000||
B|AVGO|20250908|09:50:34|S|4|350.620000||
B|EQNR|20250908|09:50:34|S|20|24.095000||
B|GGAL|20250908|09:50:34|S|14|31.820000||
B|HOOD|20250908|09:50:34|S|100|115.291400||
B|META|20250908|09:50:34|S|6|764.570000||
B|NVDA|20250908|09:50:34|S|20|170.452500||
B|SOXL|20250908|09:50:34|S|1|26.949300||
B|SOXL|20250908|09:50:34|S|2|26.939300||
B|SOXL|20250908|09:50:34|S|200|26.949300||
B|TSLA|20250908|09:50:34|S|10|352.246500||
B|TSLA|20250908|09:50:34|S|54|352.386800||
B|WMT|20250908|09:50:34|S|1|101.011200||
B|BIDU|20250908|09:50:35|S|100|108.919100||
B|BWMX|20250908|09:50:35|S|100|13.670000||
B|FIG|20250908|09:50:35|S|63|53.230000||
B|IBIT|20250908|09:50:35|S|1|63.725000||
B|OKLO|20250908|09:50:35|S|100|71.140000||
B|OKLO|20250908|09:50:35|S|196|71.150000||
B|SGOV|20250908|09:50:35|S|20|100.465000||
B|SKYQ|20250908|09:50:35|S|800|0.791900||
B|SPY|20250908|09:50:35|S|2|648.395000||
B|TSLA|20250908|09:50:35|S|88|352.396500||
B|ZETA|20250908|09:50:35|S|100|18.820000||
B|ZTS|20250908|09:50:35|S|5|150.220000||
B|AAL|20250908|09:50:36|S|100|12.987500||
B|AG|20250908|09:50:36|S|300|9.395000||
B|AG|20250908|09:50:36|S|300|9.395000||
B|AG|20250908|09:50:36|S|300|9.395000||
B|APP|20250908|09:50:36|S|45|554.290000||
B|CNM|20250908|09:50:36|S|100|66.780000||
B|NFE|20250908|09:50:36|S|20|1.605000||
B|RKLB|20250908|09:50:36|S|30|47.710000||
B|SOXL|20250908|09:50:36|S|2|26.929300||
B|SOXL|20250908|09:50:36|S|2|26.935000||
B|SOXL|20250908|09:50:36|S|7|26.929300||
B|STZ|20250908|09:50:36|S|32|144.690000||
B|ZK|20250908|09:50:36|S|1|28.670000||
B|AMZN|20250908|09:50:37|S|10|234.010000||
B|APP|20250908|09:50:37|S|30|554.190000||
B|CMS|20250908|09:50:37|S|20|70.830000||
B|EEM|20250908|09:50:37|S|5|50.715000||
B|IIPR|20250908|09:50:37|S|5|56.070000||
B|LITE|20250908|09:50:37|S|100|150.740000||
B|LULU|20250908|09:50:37|S|30|163.900000||
B|OKLO|20250908|09:50:37|S|1|71.040000||
B|ORCL|20250908|09:50:37|S|100|238.920000||
B|PFE|20250908|09:50:37|S|6|24.429300||
B|ROKU|20250908|09:50:37|S|200|97.140000||
B|SOFI|20250908|09:50:37|S|200|25.160000||
B|TEM|20250908|09:50:37|S|100|79.750000||
B|TEM|20250908|09:50:37|S|1000|79.850000||
B|ZS|20250908|09:50:37|S|4|275.937200||
B|ASTS|20250908|09:50:38|S|1|40.590000||
B|BOXX|20250908|09:50:38|S|200|113.580000||
B|GAB|20250908|09:50:38|S|300|6.160000||
B|GGAL|20250908|09:50:38|S|28|31.810000||
B|MRCY|20250908|09:50:38|S|30|70.150000||
B|PLTR|20250908|09:50:38|S|40|157.220000||
B|PLTR|20250908|09:50:38|S|60|157.221900||
B|SN|20250908|09:50:38|S|100|116.290000||
B|SN|20250908|09:50:38|S|100|116.290000||
B|SN|20250908|09:50:38|S|800|116.340000||
B|VAC|20250908|09:50:38|S|80|77.400000||
B|AMDL|20250908|09:50:39|S|40|8.980000||
B|APP|20250908|09:50:39|S|100|554.340000||
B|DAN|20250908|09:50:39|S|89|20.354000||
B|DIS|20250908|09:50:39|S|10|117.170000||
B|ET|20250908|09:50:39|S|300|17.255000||
B|EXPE|20250908|09:50:39|S|8|214.830000||
B|GGAL|20250908|09:50:39|S|100|31.810000||
B|JACK|20250908|09:50:39|S|50|20.210000||
B|NVDA|20250908|09:50:39|S|1|170.340000||
B|RCUS|20250908|09:50:39|S|155|11.690000||
B|SOXL|20250908|09:50:39|S|1|26.925000||
B|SOXL|20250908|09:50:39|S|2|26.929300||
B|SPY|20250908|09:50:39|S|1|648.316500||
B|SYM|20250908|09:50:39|S|20|48.810000||
B|VIST|20250908|09:50:39|S|65|32.770000||
B|XPEV|20250908|09:50:39|S|300|20.679300||
B|AMZN|20250908|09:50:40|S|5|234.024800||
B|ASTS|20250908|09:50:40|S|40|40.570000||
B|AVGO|20250908|09:50:40|S|99|350.240000||
B|AVGO|20250908|09:50:40|S|101|350.250000||
B|CPRX|20250908|09:50:40|S|295|20.060000||
B|KROS|20250908|09:50:40|S|13|15.320000||
B|NA|20250908|09:50:40|S|40|4.860000||
B|NTLA|20250908|09:50:40|S|140|11.849300||
B|NVDA|20250908|09:50:40|S|100|170.340000||
B|RAPP|20250908|09:50:40|S|10|40.545000||
B|SKYQ|20250908|09:50:40|S|200|0.782600||
B|SOXL|20250908|09:50:40|S|2|26.929300||
B|SOXL|20250908|09:50:40|S|2|26.929300||
B|SOXL|20250908|09:50:40|S|3|26.929300||
B|SOXL|20250908|09:50:40|S|7|26.925000||
B|TMF|20250908|09:50:40|S|5|40.905000||
B|TSLA|20250908|09:50:40|S|11|352.300000||
B|TSLA|20250908|09:50:40|S|50|352.270000||
B|ZTO|20250908|09:50:40|S|100|18.730000||
B|ANET|20250908|09:50:41|S|14|142.870000||
B|APLD|20250908|09:50:41|S|1100|13.580000||
B|ARM|20250908|09:50:41|S|62|138.570000||
B|ASTS|20250908|09:50:41|S|1|40.570000||
B|CLS|20250908|09:50:41|S|500|253.640000||
B|ORCL|20250908|09:50:41|S|100|238.860000||
B|PFE|20250908|09:50:41|S|1|24.449300||
B|ADMA|20250908|09:50:42|S|12|16.520000||
B|BABA|20250908|09:50:42|S|300|139.640000||
B|BAGY|20250908|09:50:42|S|27|55.090000||
B|CRDO|20250908|09:50:42|S|1|145.360000||
B|IBIT|20250908|09:50:42|S|1|63.715000||
B|ORCL|20250908|09:50:42|S|25|238.815000||
B|QS|20250908|09:50:42|S|300|9.879300||
B|RGTI|20250908|09:50:42|S|30|15.145000||
B|SMR|20250908|09:50:42|S|3|35.090000||
B|SOXL|20250908|09:50:42|S|2|26.925000||
B|STLA|20250908|09:50:42|S|12|8.860000||
B|Z|20250908|09:50:42|S|60|90.110000||
B|APP|20250908|09:50:43|S|1|554.110000||
B|HOOD|20250908|09:50:43|S|200|115.100000||
B|KVUE|20250908|09:50:43|S|7|18.390000||
B|PAM|20250908|09:50:43|S|40|57.320000||
B|PAM|20250908|09:50:43|S|53|57.320000||
B|SGOV|20250908|09:50:43|S|40|100.465000||
B|SOXL|20250908|09:50:43|S|1|26.919300||
B|SOXL|20250908|09:50:43|S|2|26.919300||
B|SPLG|20250908|09:50:43|S|127|76.285000||
B|TSLL|20250908|09:50:43|S|200|13.609300||
B|TSM|20250908|09:50:43|S|100|244.930000||
B|ASTS|20250908|09:50:44|S|60|40.520000||
B|LITE|20250908|09:50:44|S|100|150.650000||
B|MPC|20250908|09:50:44|S|30|177.530000||
B|MS|20250908|09:50:44|S|250|148.185800||
B|OPEN|20250908|09:50:44|S|100|7.190000||
B|RAIN|20250908|09:50:44|S|4|5.217800||
B|RIOT|20250908|09:50:44|S|1000|13.099300||
B|SOXL|20250908|09:50:44|S|2|26.915000||
B|SOXL|20250908|09:50:44|S|8|26.925000||
B|TREX|20250908|09:50:44|S|100|63.120000||
B|TSLA|20250908|09:50:44|S|100|352.140000||
B|AAPL|20250908|09:50:45|S|3|239.539100||
B|AMAT|20250908|09:50:45|S|36|163.895000||
B|ANF|20250908|09:50:45|S|200|93.190000||
B|GLD|20250908|09:50:45|S|100|334.720000||
B|IBKR|20250908|09:50:45|S|400|61.140000||
B|LIF|20250908|09:50:45|S|19|99.520000||
B|NAKA|20250908|09:50:45|S|100|4.770000||
B|SOXL|20250908|09:50:45|S|1|26.925000||
B|TEM|20250908|09:50:45|S|1|79.990000||
B|TLT|20250908|09:50:45|S|403|89.350000||
B|TLT|20250908|09:50:45|S|696|89.345000||
B|XAIR|20250908|09:50:45|S|2000|4.310000||
B|AMD|20250908|09:50:46|S|100|150.220000||
B|AON|20250908|09:50:46|S|2|366.660000||
B|BBD|20250908|09:50:46|S|3|3.155000||
B|FORD|20250908|09:50:46|S|75|26.210000||
B|HIMS|20250908|09:50:46|S|200|51.135000||
B|LULU|20250908|09:50:46|S|20|164.090000||
B|NKE|20250908|09:50:46|S|1|73.790000||
B|PAAS|20250908|09:50:46|S|700|35.940000||
B|SGOV|20250908|09:50:46|S|9|100.465000||
B|AAOI|20250908|09:50:47|S|100|24.240000||
B|ALAB|20250908|09:50:47|S|20|214.680000||
B|ALAB|20250908|09:50:47|S|50|214.590000||
B|ASTS|20250908|09:50:47|S|20|40.470000||
B|ASTS|20250908|09:50:47|S|40|40.490000||
B|CRWV|20250908|09:50:47|S|100|91.750000||
B|HIMS|20250908|09:50:47|S|60|51.140000||
B|HOOD|20250908|09:50:47|S|100|115.110000||
B|LRCX|20250908|09:50:47|S|70|105.865000||
B|PLTR|20250908|09:50:47|S|100|157.250000||
B|QQQI|20250908|09:50:47|S|49|53.423500||
B|SOXL|20250908|09:50:47|S|1|26.909300||
B|SOXL|20250908|09:50:47|S|2|26.905000||
B|UBER|20250908|09:50:47|S|4|92.500000||
B|VT|20250908|09:50:47|S|334|134.870000||
B|ZDGE|20250908|09:50:47|S|60|3.130000||
B|BMNR|20250908|09:50:48|S|100|43.075000||
B|DOW|20250908|09:50:48|S|20|23.379300||
B|MCHI|20250908|09:50:48|S|1200|61.975000||
B|MSTR|20250908|09:50:48|S|2|325.010000||
B|SKYQ|20250908|09:50:48|S|10|0.783400||
B|TGTX|20250908|09:50:48|S|80|31.790000||
B|BIDU|20250908|09:50:49|S|198|108.800000||
B|BKSY|20250908|09:50:49|S|27|16.730000||
B|FIHL|20250908|09:50:49|S|600|17.175000||
B|JFBR|20250908|09:50:49|S|100|3.570000||
B|MSFT|20250908|09:50:49|S|10|499.250000||
B|SKYQ|20250908|09:50:49|S|100|0.782200||
B|SNDK|20250908|09:50:49|S|3|69.530000||
B|SOXL|20250908|09:50:49|S|8|26.909300||
B|SRRK|20250908|09:50:49|S|15|31.310000||
B|TSLA|20250908|09:50:49|S|70|352.200000||
B|AFRM|20250908|09:50:50|S|20|87.190000||
B|APP|20250908|09:50:50|S|20|553.490000||
B|BB|20250908|09:50:50|S|10|3.845000||
B|EDU|20250908|09:50:50|S|100|49.050000||
B|HIMS|20250908|09:50:50|S|150|51.080000||
B|HIMS|20250908|09:50:50|S|600|51.015000||
B|JFBR|20250908|09:50:50|S|36|3.570000||
B|OPEN|20250908|09:50:50|S|3|7.190000||
B|PLTR|20250908|09:50:50|S|10|157.188600||
B|QS|20250908|09:50:50|S|100|9.889300||
B|SCHW|20250908|09:50:50|S|1|92.150000||
B|SGOV|20250908|09:50:50|S|810|100.465000||
B|SOFI|20250908|09:50:50|S|1|25.135000||
B|SOFI|20250908|09:50:50|S|2|25.129900||
B|SOXL|20250908|09:50:50|S|2|26.899300||
B|TMDX|20250908|09:50:50|S|100|107.460000||
B|TTWO|20250908|09:50:50|S|30|245.195000||
B|XAIR|20250908|09:50:50|S|50|4.298000||
B|ZM|20250908|09:50:50|S|200|84.050000||
B|BBAR|20250908|09:50:51|S|800|9.790000||
B|BMNR|20250908|09:50:51|S|20|43.110000||
B|CZR|20250908|09:50:51|S|500|25.330000||
B|GGAL|20250908|09:50:51|S|78|31.820000||
B|GOOGL|20250908|09:50:51|S|100|237.818800||
B|MELI|20250908|09:50:51|S|1|2312.820000||
B|MSFT|20250908|09:50:51|S|10|499.250000||
B|OKLO|20250908|09:50:51|S|1|70.880000||
B|SOXL|20250908|09:50:51|S|1|26.889300||
B|SOXL|20250908|09:50:51|S|3|26.889300||
B|TSLA|20250908|09:50:51|S|100|352.200000||
B|WBD|20250908|09:50:51|S|500|12.025000||
B|XPEV|20250908|09:50:51|S|200|20.659300||
B|Z|20250908|09:50:51|S|100|90.062900||
B|CMG|20250908|09:50:52|S|100|39.885000||
B|CNM|20250908|09:50:52|S|100|66.760000||
B|DB|20250908|09:50:52|S|100|35.425000||
B|GGAL|20250908|09:50:52|S|100|31.820000||
B|GGB|20250908|09:50:52|S|6|3.193500||
B|GH|20250908|09:50:52|S|2|60.750000||
B|JAAA|20250908|09:50:52|S|10|50.635000||
B|LQD|20250908|09:50:52|S|3|111.575000||
B|LULU|20250908|09:50:52|S|16|163.827500||
B|NFE|20250908|09:50:52|S|2000|1.605000||
B|OPEN|20250908|09:50:52|S|3|7.175000||
B|OPEN|20250908|09:50:52|S|100|7.175000||
B|SOXL|20250908|09:50:52|S|5|26.889300||
B|AEM|20250908|09:50:53|S|38|154.030000||
B|ASTS|20250908|09:50:53|S|10|40.440000||
B|ASTS|20250908|09:50:53|S|70|40.445000||
B|BITF|20250908|09:50:53|S|100|1.280000||
B|FICO|20250908|09:50:53|S|1|1525.390000||
B|FROG|20250908|09:50:53|S|50|49.990000||
B|MFIN|20250908|09:50:53|S|46|10.710000||
B|OKLO|20250908|09:50:53|S|200|70.760000||
B|ORCL|20250908|09:50:53|S|100|238.700000||
B|TSLL|20250908|09:50:53|S|50|13.595000||
B|UHS|20250908|09:50:53|S|25|185.160000||
B|UPS|20250908|09:50:53|S|200|83.140000||
B|GEV|20250908|09:50:54|S|40|592.610000||
B|HIMS|20250908|09:50:54|S|5|50.940000||
B|JMIA|20250908|09:50:54|S|249|8.730900||
B|OSCR|20250908|09:50:54|S|200|20.131000||
B|PSN|20250908|09:50:54|S|20|74.390000||
B|RAPP|20250908|09:50:54|S|20|39.840000||
B|SOXL|20250908|09:50:54|S|1|26.889300||
B|SOXL|20250908|09:50:54|S|2|26.885000||
B|SOXL|20250908|09:50:54|S|8|26.885000||
B|UNH|20250908|09:50:54|S|8|317.940000||
B|ASH|20250908|09:50:55|S|20|53.540000||
B|CETX|20250908|09:50:55|E|25|0.821500||
B|CFLT|20250908|09:50:55|S|100|18.998800||
B|CMG|20250908|09:50:55|S|15|39.885000||
B|EW|20250908|09:50:55|S|2|80.398500||
B|GGAL|20250908|09:50:55|S|1|31.910000||
B|HIMS|20250908|09:50:55|S|100|50.930000||
B|MELI|20250908|09:50:55|S|8|2310.250000||
B|O|20250908|09:50:55|S|30|59.059300||
B|OKLO|20250908|09:50:55|S|50|70.730000||
B|OPEN|20250908|09:50:55|S|48|7.175000||
B|SOXL|20250908|09:50:55|S|7|26.875000||
B|VT|20250908|09:50:55|S|2|134.859000||
B|AAPL|20250908|09:50:56|S|100|239.455000||
B|AMRZ|20250908|09:50:56|S|300|55.520000||
B|AMZN|20250908|09:50:56|S|2|234.020000||
B|BABA|20250908|09:50:56|S|100|139.500000||
B|BRZE|20250908|09:50:56|S|100|31.430000||
B|CNC|20250908|09:50:56|S|100|28.365000||
B|CRDO|20250908|09:50:56|S|10|145.000000||
B|GGAL|20250908|09:50:56|S|10|31.920000||
B|IETC|20250908|09:50:56|S|15|99.520000||
B|LULU|20250908|09:50:56|S|12|163.830000||
B|NUKK|20250908|09:50:56|S|658|5.020000||
B|PLTU|20250908|09:50:56|S|100|76.870000||
B|PTIR|20250908|09:50:56|S|100|24.390000||
B|SOXL|20250908|09:50:56|S|2|26.875000||
B|TQQQ|20250908|09:50:56|S|1|93.449300||
B|CHD|20250908|09:50:57|S|50|94.710000||
B|DNN|20250908|09:50:57|S|4800|2.332300||
B|LMND|20250908|09:50:57|S|7|50.165000||
B|OKLL|20250908|09:50:57|S|30|27.520000||
B|ORCL|20250908|09:50:57|S|1|238.570000||
B|QS|20250908|09:50:57|S|71|9.939300||
B|QS|20250908|09:50:57|S|100|9.950000||
B|QS|20250908|09:50:57|S|150|9.950000||
B|QS|20250908|09:50:57|S|500|9.949300||
B|QS|20250908|09:50:57|S|500|9.949300||
B|SKYQ|20250908|09:50:57|S|10|0.767300||
B|SOXL|20250908|09:50:57|S|8|26.885000||
B|TRON|20250908|09:50:57|S|581|3.440000||
B|AAPL|20250908|09:50:58|S|13|239.460000||
B|BMY|20250908|09:50:58|S|23|46.090000||
B|FN|20250908|09:50:58|S|4|373.960000||
B|GLD|20250908|09:50:58|S|1|334.663500||
B|HUT|20250908|09:50:58|S|10|25.755000||
B|PLTR|20250908|09:50:58|S|100|156.940000||
B|SMMT|20250908|09:50:58|S|30|22.170000||
B|SOXL|20250908|09:50:58|S|1|26.885000||
B|SOXL|20250908|09:50:58|S|3|26.885000||
B|NFLX|20250908|09:50:59|S|20|1248.360000||
B|PLTR|20250908|09:50:59|S|30|156.960000||
B|QS|20250908|09:50:59|S|156|9.929300||
B|QUBT|20250908|09:50:59|S|999|14.903500||
B|XAIR|20250908|09:50:59|S|400|4.271000||
B|ZIM|20250908|09:50:59|S|25|13.350000||
B|ZIM|20250908|09:50:59|S|75|13.350000||
B|A|20250908|09:51:00|S|8|127.230000||
B|AEHR|20250908|09:51:00|S|100|25.490000||
B|AEHR|20250908|09:51:00|S|1000|25.510000||
B|FIG|20250908|09:51:00|S|15|53.220000||
B|MS|20250908|09:51:00|S|250|147.996300||
B|ORCL|20250908|09:51:00|S|10|238.440000||
B|PLTR|20250908|09:51:00|S|300|157.030000||
B|SOUN|20250908|09:51:00|S|100|14.149300||
B|SOXL|20250908|09:51:00|S|2|26.889300||
B|SOXL|20250908|09:51:00|S|2|26.889300||
B|TSLA|20250908|09:51:00|S|20|352.007100||
B|AMD|20250908|09:51:01|S|34|149.940000||
B|APP|20250908|09:51:01|S|100|552.500000||
B|BILI|20250908|09:51:01|S|100|22.519100||
B|BLSH|20250908|09:51:01|S|2|50.890000||
B|CELH|20250908|09:51:01|S|500|56.420000||
B|COIN|20250908|09:51:01|S|58|300.380000||
B|GSK|20250908|09:51:01|S|6|39.509800||
B|META|20250908|09:51:01|S|1|764.360000||
B|QS|20250908|09:51:01|S|600|9.950000||
B|RIG|20250908|09:51:01|S|1000|3.075000||
B|ROOT|20250908|09:51:01|S|60|93.540000||
B|SBUX|20250908|09:51:01|S|10|83.809300||
B|ULTY|20250908|09:51:01|S|1034|5.530000||
B|AMD|20250908|09:51:02|S|80|149.940000||
B|AMD|20250908|09:51:02|S|95|149.940000||
B|APP|20250908|09:51:02|S|11|552.510000||
B|ERJ|20250908|09:51:02|S|25|60.480000||
B|LITE|20250908|09:51:02|S|20|150.190000||
B|MSTR|20250908|09:51:02|S|1|324.850000||
B|NVDA|20250908|09:51:02|S|100|170.320000||
B|PLTR|20250908|09:51:02|S|220|157.000000||
B|SPYI|20250908|09:51:02|S|3|51.695000||
B|TSLL|20250908|09:51:02|S|20|13.589300||
B|TSLL|20250908|09:51:02|S|80|13.589300||
B|AG|20250908|09:51:03|S|40|9.399300||
B|ALAB|20250908|09:51:03|S|20|214.420000||
B|AMD|20250908|09:51:03|S|10|149.861400||
B|KRMN|20250908|09:51:03|S|60|62.695700||
B|NXT|20250908|09:51:03|S|15|69.658400||
B|SOXL|20250908|09:51:03|S|2|26.885000||
B|TMUS|20250908|09:51:03|S|20|241.693300||
B|UNH|20250908|09:51:03|S|10|317.900000||
B|AMD|20250908|09:51:04|S|5|149.861400||
B|AMT|20250908|09:51:04|S|15|192.790000||
B|ANNX|20250908|09:51:04|S|10|2.245200||
B|BKSY|20250908|09:51:04|S|5|16.690000||
B|CRWV|20250908|09:51:04|S|200|91.850000||
B|HOOX|20250908|09:51:04|S|82|120.100000||
B|LITE|20250908|09:51:04|S|13|150.110000||
B|MS|20250908|09:51:04|S|250|147.996300||
B|QS|20250908|09:51:04|S|2000|9.979100||
B|RYN|20250908|09:51:04|S|200|26.350000||
B|SGOV|20250908|09:51:04|S|359|100.465000||
B|SKYQ|20250908|09:51:04|S|100|0.777400||
B|SOXL|20250908|09:51:04|S|2|26.885000||
B|SQQQ|20250908|09:51:04|S|30|17.145000||
B|TSLA|20250908|09:51:04|S|5|351.840000||
B|UBER|20250908|09:51:04|S|600|92.495000||
B|HSAI|20250908|09:51:05|S|140|29.090000||
B|HSY|20250908|09:51:05|S|1|184.370000||
B|META|20250908|09:51:05|S|6|764.630000||
B|MSFT|20250908|09:51:05|S|16|498.940000||
B|PAM|20250908|09:51:05|S|15|57.320000||
B|RGTX|20250908|09:51:05|S|67|42.210000||
B|SOXL|20250908|09:51:05|S|3|26.885000||
B|SPYD|20250908|09:51:05|S|10|44.389300||
B|TSLA|20250908|09:51:05|S|15|351.800000||
B|VST|20250908|09:51:05|S|1|187.550000||
B|WMT|20250908|09:51:05|S|100|101.130000||
B|MSFT|20250908|09:51:06|S|50|498.940000||
B|NEGG|20250908|09:51:06|S|2|44.210000||
B|OKLO|20250908|09:51:06|S|200|70.645000||
B|ORCL|20250908|09:51:06|S|100|238.240000||
B|PLTR|20250908|09:51:06|S|10|156.980000||
B|QFIN|20250908|09:51:06|S|17|28.160000||
B|QS|20250908|09:51:06|S|100|10.019100||
B|SNAP|20250908|09:51:06|S|12|7.215000||
B|SOXL|20250908|09:51:06|S|1|26.879300||
B|SOXL|20250908|09:51:06|S|2|26.879300||
B|TSLA|20250908|09:51:06|S|50|351.910000||
B|TSLA|20250908|09:51:06|S|100|351.900000||
B|ACIO|20250908|09:51:07|S|4|42.621500||
B|APP|20250908|09:51:07|S|90|552.160000||
B|BROS|20250908|09:51:07|S|500|64.050000||
B|CRESY|20250908|09:51:07|S|100|8.510000||
B|CX|20250908|09:51:07|S|25|9.440700||
B|DDOG|20250908|09:51:07|S|52|135.060000||
B|ENPH|20250908|09:51:07|S|300|38.450000||
B|GGAL|20250908|09:51:07|S|3|31.730000||
B|HIMS|20250908|09:51:07|S|50|50.950000||
B|NOW|20250908|09:51:07|S|8|922.230000||
B|PLTR|20250908|09:51:07|S|1|157.010000||
B|PLTR|20250908|09:51:07|S|25|157.010000||
B|QS|20250908|09:51:07|S|200|10.000900||
B|RKLB|20250908|09:51:07|S|100|47.429800||
B|SMR|20250908|09:51:07|S|2000|34.900000||
B|SOXL|20250908|09:51:07|S|8|26.875000||
B|SOXL|20250908|09:51:07|S|13|26.880000||
B|ZS|20250908|09:51:07|S|5|275.930000||
B|AEE|20250908|09:51:08|S|20|99.750000||
B|AMT|20250908|09:51:08|S|3|192.800000||
B|GCT|20250908|09:51:08|S|200|27.860000||
B|KO|20250908|09:51:08|S|15|67.739300||
B|PBF|20250908|09:51:08|S|500|27.828300||
B|SMR|20250908|09:51:08|S|100|34.910000||
B|SMR|20250908|09:51:08|S|200|34.920000||
B|SOXL|20250908|09:51:08|S|2|26.875000||
B|SOXL|20250908|09:51:08|S|3|26.899300||
B|SPLG|20250908|09:51:08|S|1|76.275000||
B|UBER|20250908|09:51:08|S|35|92.445000||
B|YPF|20250908|09:51:08|S|139|25.970000||
B|APPX|20250908|09:51:09|E|115|88.721500||
B|ETOR|20250908|09:51:09|S|1|46.500000||
B|FNGD|20250908|09:51:09|S|4063|5.335000||
B|LULU|20250908|09:51:09|S|1|163.730000||
B|LULU|20250908|09:51:09|S|1|163.800000||
B|LULU|20250908|09:51:09|S|11|163.730000||
B|NKE|20250908|09:51:09|S|100|73.770000||
B|PYPL|20250908|09:51:09|S|1|67.925000||
B|QS|20250908|09:51:09|S|2000|10.000900||
B|TRI|20250908|09:51:09|S|100|173.280000||
B|AMGN|20250908|09:51:10|S|1|279.200000||
B|FICO|20250908|09:51:10|S|10|1523.900000||
B|LABU|20250908|09:51:10|S|100|78.601300||
B|MAMK|20250908|09:51:10|S|20|2.030000||
B|RBA|20250908|09:51:10|S|48|114.750000||
B|TOST|20250908|09:51:10|S|50|40.410000||
B|AMC|20250908|09:51:11|S|100|2.745000||
B|AMC|20250908|09:51:11|S|100|2.745000||
B|ASTS|20250908|09:51:11|S|36|40.678300||
B|CRL|20250908|09:51:11|S|20|164.070000||
B|CRWD|20250908|09:51:11|S|1|418.320000||
B|CVX|20250908|09:51:11|S|30|153.750000||
B|FIHL|20250908|09:51:11|S|1200|17.210000||
B|GGAL|20250908|09:51:11|S|18|31.630000||
B|GLD|20250908|09:51:11|S|10|334.660000||
B|KD|20250908|09:51:11|S|103|32.435000||
B|QCOM|20250908|09:51:11|S|2|158.540000||
B|QS|20250908|09:51:11|S|414|10.040000||
B|QS|20250908|09:51:11|S|3000|10.032600||
B|SATS|20250908|09:51:11|S|35|80.310000||
B|STLA|20250908|09:51:11|S|500|8.865000||
B|ZTO|20250908|09:51:11|S|100|18.740000||
B|ASTS|20250908|09:51:12|S|2|40.690000||
B|ASTS|20250908|09:51:12|S|100|40.688600||
B|BE|20250908|09:51:12|S|100|55.680000||
B|GGAL|20250908|09:51:12|S|50|31.610000||
B|GGAL|20250908|09:51:12|S|100|31.620000||
B|MBOT|20250908|09:51:12|S|400|3.815000||
B|MSFT|20250908|09:51:12|S|3|498.770000||
B|MU|20250908|09:51:12|S|100|128.650000||
B|QS|20250908|09:51:12|S|500|10.040000||
B|SOXL|20250908|09:51:12|S|7|26.899300||
B|UVIX|20250908|09:51:12|S|50|11.265000||
B|APLD|20250908|09:51:13|S|80|13.519100||
B|ESPR|20250908|09:51:13|S|300|2.670000||
B|HOUR|20250908|09:51:13|S|100|4.840000||
B|MSTY|20250908|09:51:13|S|26|15.233500||
B|MU|20250908|09:51:13|S|100|128.630000||
B|MU|20250908|09:51:13|S|200|128.631600||
B|PL|20250908|09:51:13|S|500|8.115000||
B|SOXL|20250908|09:51:13|S|3|26.905000||
B|SOXL|20250908|09:51:13|S|100|26.900000||
B|TGT|20250908|09:51:13|S|6|91.850000||
B|TSN|20250908|09:51:13|S|100|55.670000||
B|AGRO|20250908|09:51:14|S|1|8.210900||
B|ALAB|20250908|09:51:14|S|100|214.750000||
B|AMD|20250908|09:51:14|S|5|149.921400||
B|GGAL|20250908|09:51:14|S|19|31.680000||
B|MPWR|20250908|09:51:14|S|2|876.850000||
B|PTLO|20250908|09:51:14|S|400|6.700000||
B|RAPP|20250908|09:51:14|S|24|39.720000||
B|REGN|20250908|09:51:14|S|5|558.060000||
B|SCHG|20250908|09:51:14|S|8|31.025000||
B|SOXL|20250908|09:51:14|S|8|26.895000||
B|XAIR|20250908|09:51:14|S|189|4.320000||
B|APP|20250908|09:51:15|S|100|551.920000||
B|APP|20250908|09:51:15|S|150|552.030000||
B|APP|20250908|09:51:15|S|800|551.900000||
B|ASTS|20250908|09:51:15|S|10|40.670000||
B|CDE|20250908|09:51:15|S|237|14.817000||
B|GGAL|20250908|09:51:15|S|100|31.580000||
B|LOW|20250908|09:51:15|S|9|269.795000||
B|NVS|20250908|09:51:15|S|2|128.060000||
B|QS|20250908|09:51:15|S|100|10.049300||
B|QS|20250908|09:51:15|S|100|10.049300||
B|QS|20250908|09:51:15|S|400|10.049300||
B|SOXL|20250908|09:51:15|S|2|26.899300||
B|TSLA|20250908|09:51:15|S|53|351.870000||
B|APP|20250908|09:51:16|S|12|551.970000||
B|DDOG|20250908|09:51:16|S|147|135.200000||
B|MSFT|20250908|09:51:16|S|1|498.840000||
B|PL|20250908|09:51:16|S|5|8.110000||
B|SMH|20250908|09:51:16|S|20|296.510000||
B|SOXL|20250908|09:51:16|S|1|26.899300||
B|SOXL|20250908|09:51:16|S|2|26.899300||
B|UNH|20250908|09:51:16|S|22|317.919300||
B|VOD|20250908|09:51:16|S|10|11.810000||
B|VTI|20250908|09:51:16|S|4|320.068300||
B|ZTO|20250908|09:51:16|S|310|18.760000||
B|BLSH|20250908|09:51:17|S|30|50.865000||
B|CAAP|20250908|09:51:17|S|100|19.100000||
B|CRWV|20250908|09:51:17|S|100|91.930000||
B|HMY|20250908|09:51:17|S|5|14.705000||
B|NVDA|20250908|09:51:17|S|5|170.190000||
B|QS|20250908|09:51:17|S|3000|10.040700||
B|RDDT|20250908|09:51:17|S|10|243.890000||
B|TSLA|20250908|09:51:17|S|60|351.690000||
B|WAL|20250908|09:51:17|S|200|89.080000||
B|WBD|20250908|09:51:17|S|5|12.035000||
B|AMRZ|20250908|09:51:18|S|100|55.515000||
B|CLS|20250908|09:51:18|S|30|252.570000||
B|GOOGL|20250908|09:51:18|S|3|237.769000||
B|NAKA|20250908|09:51:18|S|100|4.720000||
B|NAKA|20250908|09:51:18|S|100|4.735000||
B|NAKA|20250908|09:51:18|S|100|4.735000||
B|OKLO|20250908|09:51:18|S|9|70.760000||
B|PL|20250908|09:51:18|S|100|8.125000||
B|SATS|20250908|09:51:18|S|20|80.210000||
B|SGOV|20250908|09:51:18|S|1385|100.465000||
B|SMCI|20250908|09:51:18|S|10|40.509800||
B|SOXL|20250908|09:51:18|S|7|26.895000||
B|TSLA|20250908|09:51:18|S|200|351.815000||
B|AMZN|20250908|09:51:19|S|50|234.025000||
B|BIDU|20250908|09:51:19|S|7|108.599000||
B|BMRN|20250908|09:51:19|S|13|56.135000||
B|DOW|20250908|09:51:19|S|500|23.375000||
B|FHN|20250908|09:51:19|S|100|22.120000||
B|GGAL|20250908|09:51:19|S|8|31.610000||
B|GGAL|20250908|09:51:19|S|48|31.620000||
B|GOOGL|20250908|09:51:19|S|200|237.740000||
B|LULU|20250908|09:51:19|S|9|163.790000||
B|MGM|20250908|09:51:19|S|14|35.920000||
B|PL|20250908|09:51:19|S|10|8.139100||
B|QS|20250908|09:51:19|S|16|10.049300||
B|SOUN|20250908|09:51:19|S|300|14.125000||
B|SOXL|20250908|09:51:19|S|2|26.885000||
B|SOXL|20250908|09:51:19|S|3|26.885000||
B|TQQQ|20250908|09:51:19|S|100|93.459300||
B|ZETA|20250908|09:51:19|S|265|18.870000||
B|AVGO|20250908|09:51:20|S|100|349.950000||
B|GGAL|20250908|09:51:20|S|134|31.615000||
B|HOOD|20250908|09:51:20|S|85|114.995000||
B|MP|20250908|09:51:20|S|20|62.470000||
B|MU|20250908|09:51:20|S|80|128.640000||
B|QS|20250908|09:51:20|S|100|10.049300||
B|SN|20250908|09:51:20|S|79|116.260000||
B|SOUN|20250908|09:51:20|S|3000|14.113500||
B|UAL|20250908|09:51:20|S|500|106.840000||
B|ZTS|20250908|09:51:20|S|100|150.306200||
B|ZTS|20250908|09:51:20|S|100|150.306200||
B|ZTS|20250908|09:51:20|S|300|150.306200||
B|BIDU|20250908|09:51:21|S|20|108.599000||
B|CMCSA|20250908|09:51:21|S|100|33.185000||
B|EQX|20250908|09:51:21|S|4|9.835000||
B|GGAL|20250908|09:51:21|S|2|31.615000||
B|LULU|20250908|09:51:21|S|98|163.820000||
B|QS|20250908|09:51:21|S|45|10.049300||
B|SLB|20250908|09:51:21|S|2|35.695000||
B|SOXL|20250908|09:51:21|S|1|26.875000||
B|SOXL|20250908|09:51:21|S|2|26.879300||
B|TMUS|20250908|09:51:21|S|80|242.040000||
B|UPXI|20250908|09:51:21|S|40|6.245000||
B|CVX|20250908|09:51:22|S|20|153.640000||
B|EH|20250908|09:51:22|S|3|15.899100||
B|ESLT|20250908|09:51:22|S|2|489.820000||
B|HIMS|20250908|09:51:22|S|30|50.950000||
B|OPEN|20250908|09:51:22|S|187|7.205000||
B|PFE|20250908|09:51:22|S|2|24.499300||
B|SHV|20250908|09:51:22|S|10|110.245000||
B|SOXL|20250908|09:51:22|S|3|26.879300||
B|TLT|20250908|09:51:22|S|100|89.360000||
B|VOD|20250908|09:51:22|S|5|11.819300||
B|XOM|20250908|09:51:22|S|20|108.760000||
B|YPF|20250908|09:51:22|S|10|25.938000||
B|AEVA|20250908|09:51:23|S|150|13.660000||
B|ASTS|20250908|09:51:23|S|100|40.480000||
B|BOXX|20250908|09:51:23|S|200|113.580000||
B|GGAL|20250908|09:51:23|S|200|31.550000||
B|GLD|20250908|09:51:23|S|63|334.640000||
B|HOOD|20250908|09:51:23|S|100|115.020000||
B|MU|20250908|09:51:23|S|100|128.610000||
B|O|20250908|09:51:23|S|100|59.091000||
B|ON|20250908|09:51:23|S|100|47.990000||
B|QS|20250908|09:51:23|S|3025|10.049300||
B|SBUX|20250908|09:51:23|S|200|83.900000||
B|SINT|20250908|09:51:23|S|100|4.370000||
B|TLT|20250908|09:51:23|S|10|89.360000||
B|UPS|20250908|09:51:23|S|97|83.160000||
B|VEA|20250908|09:51:23|S|1|59.330000||
B|YPF|20250908|09:51:23|S|350|25.938000||
B|BLDR|20250908|09:51:24|S|100|146.140000||
B|BLDR|20250908|09:51:24|S|200|146.130000||
B|BMNR|20250908|09:51:24|S|21|42.830000||
B|BRK/B|20250908|09:51:24|S|2|497.860000||
B|CRDO|20250908|09:51:24|S|34|145.190000||
B|CRM|20250908|09:51:24|S|25|250.220000||
B|GGAL|20250908|09:51:24|S|2|31.600000||
B|GGAL|20250908|09:51:24|S|79|31.600000||
B|GILD|20250908|09:51:24|S|28|114.530000||
B|HOUR|20250908|09:51:24|S|98|4.930000||
B|PLTR|20250908|09:51:24|S|100|157.191300||
B|PLTR|20250908|09:51:24|S|100|157.200000||
B|UEIC|20250908|09:51:24|S|2|4.751000||
B|WDC|20250908|09:51:24|S|50|92.210000||
B|YPF|20250908|09:51:24|S|100|25.940000||
B|YPF|20250908|09:51:24|S|300|25.940000||
B|AAPL|20250908|09:51:25|S|100|239.545000||
B|BMY|20250908|09:51:25|S|10|46.070000||
B|EXPI|20250908|09:51:25|S|100|11.280000||
B|FSK|20250908|09:51:25|S|10|18.035000||
B|FUBO|20250908|09:51:25|S|600|3.965000||
B|GGAL|20250908|09:51:25|S|100|31.585000||
B|HOOD|20250908|09:51:25|S|10|115.100000||
B|MNST|20250908|09:51:25|S|100|62.570000||
B|MRK|20250908|09:51:25|S|107|83.068800||
B|OKLO|20250908|09:51:25|S|69|70.970000||
B|PL|20250908|09:51:25|S|1900|8.160000||
B|PLCE|20250908|09:51:25|S|38|6.070000||
B|SGOV|20250908|09:51:25|S|172|100.465000||
B|SOXL|20250908|09:51:25|S|3|26.899300||
B|SQQQ|20250908|09:51:25|S|100|17.135000||
B|SY|20250908|09:51:25|S|20|4.070000||
B|UGL|20250908|09:51:25|S|100|41.140000||
B|UNH|20250908|09:51:25|S|42|317.790000||
B|AMD|20250908|09:51:26|S|2|149.980000||
B|ETHA|20250908|09:51:26|S|26|32.775000||
B|HSAI|20250908|09:51:26|S|500|29.240000||
B|IAU|20250908|09:51:26|S|400|68.510000||
B|QS|20250908|09:51:26|S|1000|10.039000||
B|RBLX|20250908|09:51:26|S|126|129.660000||
B|RBLX|20250908|09:51:26|S|174|129.630000||
B|TRI|20250908|09:51:26|S|100|173.390000||
B|UNH|20250908|09:51:26|S|30|317.820000||
B|CRDO|20250908|09:51:27|S|100|145.310000||
B|NUE|20250908|09:51:27|S|10|145.870000||
B|QS|20250908|09:51:27|S|100|10.049300||
B|SOXL|20250908|09:51:27|S|1|26.900000||
B|ULTY|20250908|09:51:27|S|500|5.535000||
B|URA|20250908|09:51:27|S|1|40.981200||
B|AMZN|20250908|09:51:28|S|25|233.968800||
B|BIDU|20250908|09:51:28|S|200|108.578700||
B|BIDU|20250908|09:51:28|S|200|108.580000||
B|CRESY|20250908|09:51:28|S|500|8.700000||
B|DGXX|20250908|09:51:28|S|300|2.390000||
B|FORR|20250908|09:51:28|S|100|9.870000||
B|GNPX|20250908|09:51:28|S|140|0.316700||
B|HIMS|20250908|09:51:28|S|101|51.070000||
B|OPEN|20250908|09:51:28|S|90|7.175000||
B|QS|20250908|09:51:28|S|3100|10.040700||
B|SOXL|20250908|09:51:28|S|1|26.905000||
B|SQQQ|20250908|09:51:28|S|200|17.135000||
B|TREE|20250908|09:51:28|S|100|73.700000||
B|TSLA|20250908|09:51:28|S|50|352.098100||
B|ZTS|20250908|09:51:28|S|100|150.304900||
B|BIDU|20250908|09:51:29|S|2|108.640000||
B|DIS|20250908|09:51:29|S|213|117.389600||
B|HOOD|20250908|09:51:29|S|100|115.200000||
B|IBM|20250908|09:51:29|S|40|249.230000||
B|MSTZ|20250908|09:51:29|S|184|5.385000||
B|PAM|20250908|09:51:29|S|15|56.850000||
B|QQQ|20250908|09:51:29|S|70|580.120000||
B|QQQ|20250908|09:51:29|S|172|580.160000||
B|SKYQ|20250908|09:51:29|S|25|0.787900||
B|V|20250908|09:51:29|S|34|342.070000||
B|BMA|20250908|09:51:30|S|66|47.621000||
B|CRM|20250908|09:51:30|S|6|250.250000||
B|EEM|20250908|09:51:30|S|1|50.739500||
B|IBM|20250908|09:51:30|S|52|249.230000||
B|IBM|20250908|09:51:30|S|100|249.225000||
B|NXT|20250908|09:51:30|S|15|69.830000||
B|NXT|20250908|09:51:30|S|100|69.820000||
B|PFE|20250908|09:51:30|S|1|24.489300||
B|PLTR|20250908|09:51:30|S|100|157.539700||
B|TSEM|20250908|09:51:30|S|3|64.660000||
B|XPEV|20250908|09:51:30|S|200|20.669300||
B|AMD|20250908|09:51:31|S|6|150.360000||
B|GOOG|20250908|09:51:31|S|10|238.320000||
B|GOOGL|20250908|09:51:31|S|100|238.000000||
B|LMT|20250908|09:51:31|S|2|453.630000||
B|MCD|20250908|09:51:31|S|6|311.277500||
B|MSTR|20250908|09:51:31|S|5|325.920000||
B|PLTR|20250908|09:51:31|S|8|157.491400||
B|QQQ|20250908|09:51:31|S|50|580.225000||
B|QS|20250908|09:51:31|S|400|10.070700||
B|SQQQ|20250908|09:51:31|S|5|17.085000||
B|TQQQ|20250908|09:51:31|S|488|93.759300||
B|TQQQ|20250908|09:51:31|S|876|93.759300||
B|TSLA|20250908|09:51:31|S|5|353.030000||
B|TSLL|20250908|09:51:31|S|200|13.685000||
B|TSLL|20250908|09:51:31|S|200|13.695000||
B|AMAT|20250908|09:51:32|S|1|164.010000||
B|AMZN|20250908|09:51:32|S|50|234.238600||
B|ARCC|20250908|09:51:32|S|58|22.338000||
B|ASTS|20250908|09:51:32|S|8|40.520000||
B|MARA|20250908|09:51:32|S|10|15.105000||
B|MSFT|20250908|09:51:32|S|75|499.370000||
B|PAM|20250908|09:51:32|S|4|56.991000||
B|TLT|20250908|09:51:32|S|60|89.375000||
B|TSLA|20250908|09:51:32|S|200|353.000000||
B|XLE|20250908|09:51:32|S|3|86.847500||
B|AVGO|20250908|09:51:33|S|60|350.760000||
B|CSIQ|20250908|09:51:33|S|80|11.360000||
B|CWVX|20250908|09:51:33|S|100|9.910000||
B|CWVX|20250908|09:51:33|S|100|9.920000||
B|ELMD|20250908|09:51:33|S|24|24.660000||
B|FTNT|20250908|09:51:33|S|99|80.159100||
B|IREN|20250908|09:51:33|S|100|26.300000||
B|JD|20250908|09:51:33|S|1|31.740700||
B|MSTR|20250908|09:51:33|S|40|325.881300||
B|NVDA|20250908|09:51:33|S|8|170.490000||
B|NVDA|20250908|09:51:33|S|200|170.485000||
B|PLTR|20250908|09:51:33|S|75|157.610000||
B|PSQ|20250908|09:51:33|S|20|32.415000||
B|RDDT|20250908|09:51:33|S|15|244.730000||
B|SOXL|20250908|09:51:33|S|1000|27.059300||
B|SSYS|20250908|09:51:33|S|1|10.245000||
B|TATT|20250908|09:51:33|S|50|35.730000||
B|TSLA|20250908|09:51:33|S|16|353.030000||
B|TSLA|20250908|09:51:33|S|100|353.010000||
B|AMDL|20250908|09:51:34|S|1|9.010000||
B|DPST|20250908|09:51:34|S|100|108.060000||
B|MRNA|20250908|09:51:34|S|200|23.880000||
B|MSFT|20250908|09:51:34|S|90|499.235000||
B|OKLO|20250908|09:51:34|S|100|71.260000||
B|OKLO|20250908|09:51:34|S|100|71.260000||
B|PLTR|20250908|09:51:34|S|95|157.580000||
B|PLTR|20250908|09:51:34|S|150|157.585000||
B|TLT|20250908|09:51:34|S|250|89.369300||
B|XPEV|20250908|09:51:34|S|300|20.679300||
B|ZIM|20250908|09:51:34|S|94|13.335000||
B|APP|20250908|09:51:35|S|20|554.090000||
B|GGLL|20250908|09:51:35|S|40|61.430000||
B|GGLL|20250908|09:51:35|S|300|61.345000||
B|NSP|20250908|09:51:35|S|100|52.610000||
B|NVDA|20250908|09:51:35|S|50|170.550000||
B|NVDA|20250908|09:51:35|S|500|170.515000||
B|PL|20250908|09:51:35|S|1900|8.250000||
B|PL|20250908|09:51:35|S|2000|8.260000||
B|PLTR|20250908|09:51:35|S|30|157.610000||
B|PLTR|20250908|09:51:35|S|70|157.610000||
B|QS|20250908|09:51:35|S|38|10.059300||
B|RUN|20250908|09:51:35|S|182|17.409300||
B|SATS|20250908|09:51:35|S|263|79.590000||
B|XAIR|20250908|09:51:35|S|300|4.260000||
B|APP|20250908|09:51:36|S|20|554.300000||
B|DKNG|20250908|09:51:36|S|2|45.960000||
B|LQDA|20250908|09:51:36|S|100|28.425000||
B|MRNA|20250908|09:51:36|S|1000|23.880000||
B|NEON|20250908|09:51:36|S|200|4.830000||
B|NTAP|20250908|09:51:36|S|9|118.625000||
B|NVDA|20250908|09:51:36|S|40|170.545000||
B|NVDA|20250908|09:51:36|S|200|170.550000||
B|PLTR|20250908|09:51:36|S|100|157.573900||
B|QS|20250908|09:51:36|S|1500|10.059300||
B|TGT|20250908|09:51:36|S|100|91.780000||
B|TLT|20250908|09:51:36|S|800|89.360000||
B|USAR|20250908|09:51:36|S|200|13.475000||
B|APP|20250908|09:51:37|S|200|554.470000||
B|AVBP|20250908|09:51:37|S|200|20.390000||
B|AVGO|20250908|09:51:37|S|17|350.660000||
B|AVGO|20250908|09:51:37|S|26|350.550000||
B|AVGO|20250908|09:51:37|S|100|350.620000||
B|AVGO|20250908|09:51:37|S|223|350.660000||
B|GGAL|20250908|09:51:37|S|61|31.590000||
B|HOOD|20250908|09:51:37|S|300|115.350000||
B|HOOD|20250908|09:51:37|S|2428|115.350000||
B|NVDA|20250908|09:51:37|S|160|170.585000||
B|NVDA|20250908|09:51:37|S|260|170.585000||
B|PLTR|20250908|09:51:37|S|100|157.615000||
B|PTIR|20250908|09:51:37|S|87|24.580000||
B|SNPS|20250908|09:51:37|S|3|610.130000||
B|XLF|20250908|09:51:37|S|2|52.890700||
B|AMD|20250908|09:51:38|S|325|150.340000||
B|CRDO|20250908|09:51:38|S|13|145.730000||
B|DPST|20250908|09:51:38|S|100|107.960000||
B|ENPH|20250908|09:51:38|S|15|38.660000||
B|FLEX|20250908|09:51:38|S|100|56.300000||
B|GGAL|20250908|09:51:38|S|10|31.590000||
B|HTGC|20250908|09:51:38|S|56|19.189300||
B|LULU|20250908|09:51:38|S|5|163.580000||
B|LYB|20250908|09:51:38|S|3|53.070000||
B|PPL|20250908|09:51:38|S|96|35.830700||
B|QS|20250908|09:51:38|S|700|10.039300||
B|SAP|20250908|09:51:38|S|100|271.790000||
B|SOUN|20250908|09:51:38|S|100|14.185000||
B|UNH|20250908|09:51:38|S|5|317.946100||
B|ZTO|20250908|09:51:38|S|130|18.765000||
B|ALAB|20250908|09:51:39|S|20|215.520000||
B|APP|20250908|09:51:39|S|169|554.930000||
B|APP|20250908|09:51:39|S|190|554.940000||
B|GGAL|20250908|09:51:39|S|2|31.570000||
B|HL|20250908|09:51:39|S|28|9.949300||
B|HOOD|20250908|09:51:39|S|50|115.349000||
B|MSTR|20250908|09:51:39|S|100|325.910000||
B|MSTU|20250908|09:51:39|S|2100|4.950000||
B|NIO|20250908|09:51:39|S|700|6.110000||
B|RMBS|20250908|09:51:39|S|20|76.110000||
B|SNPS|20250908|09:51:39|S|1|610.130000||
B|SOUN|20250908|09:51:39|S|2|14.185000||
B|XAIR|20250908|09:51:39|S|361|4.250000||
B|ASTS|20250908|09:51:40|S|300|40.590000||
B|ASTS|20250908|09:51:40|S|1000|40.620000||
B|BE|20250908|09:51:40|S|35|56.204700||
B|DPST|20250908|09:51:40|S|100|107.970000||
B|GGAL|20250908|09:51:40|S|16|31.570000||
B|HOOD|20250908|09:51:40|S|10|115.348500||
B|HOOD|20250908|09:51:40|S|50|115.348500||
B|HOOD|20250908|09:51:40|S|100|115.348800||
B|MSTR|20250908|09:51:40|S|10|325.920000||
B|NET|20250908|09:51:40|S|200|219.940000||
B|PCAR|20250908|09:51:40|S|8|97.765000||
B|PLTR|20250908|09:51:40|S|89|157.610000||
B|QS|20250908|09:51:40|S|54|10.039300||
B|QS|20250908|09:51:40|S|250|10.039300||
B|TQQQ|20250908|09:51:40|S|400|93.755000||
B|TSLA|20250908|09:51:40|S|900|352.900000||
B|TSLL|20250908|09:51:40|S|57|13.669300||
B|XLF|20250908|09:51:40|S|2|52.885000||
B|ARE|20250908|09:51:41|S|3|84.270000||
B|ARLO|20250908|09:51:41|S|200|18.490000||
B|BMNR|20250908|09:51:41|S|200|42.730000||
B|DOCU|20250908|09:51:41|S|40|78.300000||
B|FIG|20250908|09:51:41|S|20|53.070000||
B|GGAL|20250908|09:51:41|S|59|31.560000||
B|KHC|20250908|09:51:41|S|3|26.635000||
B|MRNA|20250908|09:51:41|S|30|23.875000||
B|MSFT|20250908|09:51:41|S|50|499.350000||
B|OMI|20250908|09:51:41|S|800|5.210000||
B|PG|20250908|09:51:41|S|1|159.760000||
B|QQQ|20250908|09:51:41|S|5|580.130000||
B|QS|20250908|09:51:41|S|10|10.039300||
B|QS|20250908|09:51:41|S|1000|10.039300||
B|SKYQ|20250908|09:51:41|S|7|0.778800||
B|STLA|20250908|09:51:41|S|436|8.869300||
B|TSLA|20250908|09:51:41|S|100|352.910000||
B|WDC|20250908|09:51:41|S|50|92.270000||
B|XAIR|20250908|09:51:41|S|3|4.270000||
B|AMZN|20250908|09:51:42|S|9|234.245000||
B|AMZN|20250908|09:51:42|S|124|234.245000||
B|CDNS|20250908|09:51:42|S|3|356.680000||
B|CIEN|20250908|09:51:42|S|100|118.520000||
B|GGAL|20250908|09:51:42|S|16|31.570000||
B|GGAL|20250908|09:51:42|S|66|31.570000||
B|JACK|20250908|09:51:42|S|20|20.320000||
B|MRNA|20250908|09:51:42|S|200|23.870000||
B|ROKU|20250908|09:51:42|S|20|97.490000||
B|AMZN|20250908|09:51:43|S|2|234.250000||
B|AVGO|20250908|09:51:43|S|30|350.220000||
B|HTGC|20250908|09:51:43|S|56|19.189300||
B|NVDA|20250908|09:51:43|S|10|170.510700||
B|RUN|20250908|09:51:43|S|1250|17.417500||
B|SMR|20250908|09:51:43|S|100|35.160000||
B|TSLA|20250908|09:51:43|S|50|352.848000||
B|XAIR|20250908|09:51:43|S|100|4.290000||
B|ALAB|20250908|09:51:44|S|50|215.300000||
B|AMUU|20250908|09:51:44|S|15|35.630000||
B|ARCC|20250908|09:51:44|S|58|22.335000||
B|BMA|20250908|09:51:44|S|66|47.761000||
B|GGAL|20250908|09:51:44|S|200|31.660000||
B|GOOGL|20250908|09:51:44|S|200|237.935000||
B|LULU|20250908|09:51:44|S|1|163.736800||
B|METU|20250908|09:51:44|S|100|46.840000||
B|MSTU|20250908|09:51:44|S|1|4.940000||
B|PAM|20250908|09:51:44|S|9|56.880000||
B|PLTR|20250908|09:51:44|S|400|157.520000||
B|QCOM|20250908|09:51:44|S|45|158.700000||
B|SOXL|20250908|09:51:44|S|1|27.020000||
B|TSLL|20250908|09:51:44|S|200|13.669300||
B|YPF|20250908|09:51:44|S|202|25.980000||
B|AAPL|20250908|09:51:45|S|100|239.480000||
B|ADBE|20250908|09:51:45|S|25|347.970000||
B|APP|20250908|09:51:45|S|50|554.664500||
B|CRCA|20250908|09:51:45|S|100|11.250000||
B|ETOR|20250908|09:51:45|S|1|46.250000||
B|GGAL|20250908|09:51:45|S|100|31.470000||
B|GGAL|20250908|09:51:45|S|200|31.500000||
B|HOOD|20250908|09:51:45|S|50|115.348700||
B|NU|20250908|09:51:45|S|100|14.740000||
B|OPEN|20250908|09:51:45|S|100|7.220000||
B|PL|20250908|09:51:45|S|100|8.240000||
B|PLTR|20250908|09:51:45|S|60|157.441200||
B|TSLL|20250908|09:51:45|S|800|13.669300||
B|ADBE|20250908|09:51:46|S|12|348.270000||
B|GGAL|20250908|09:51:46|S|100|31.570000||
B|GGAL|20250908|09:51:46|S|200|31.560000||
B|GOOG|20250908|09:51:46|S|2|238.185000||
B|HOOD|20250908|09:51:46|S|2|115.378800||
B|IXUS|20250908|09:51:46|S|4|80.835000||
B|OKLO|20250908|09:51:46|S|30|71.150000||
B|OPEN|20250908|09:51:46|S|31|7.215000||
B|QS|20250908|09:51:46|S|200|10.020700||
B|VTEB|20250908|09:51:46|S|10|49.495000||
B|ZTS|20250908|09:51:46|S|100|150.305200||
B|ALB|20250908|09:51:47|S|30|81.000000||
B|CELH|20250908|09:51:47|S|100|56.320000||
B|GGAL|20250908|09:51:47|S|200|31.555000||
B|HIMS|20250908|09:51:47|S|2|51.115000||
B|HIMS|20250908|09:51:47|S|32|51.115000||
B|HOOD|20250908|09:51:47|S|200|115.395000||
B|NFLX|20250908|09:51:47|S|10|1249.170000||
B|NVMI|20250908|09:51:47|S|20|274.010000||
B|PG|20250908|09:51:47|S|1|159.770000||
B|PYPL|20250908|09:51:47|S|100|68.018800||
B|QS|20250908|09:51:47|S|500|10.029300||
B|SGOV|20250908|09:51:47|S|100|100.465000||
B|TQQQ|20250908|09:51:47|S|100|93.739300||
B|UAA|20250908|09:51:47|S|200|5.010000||
B|APP|20250908|09:51:48|S|700|554.280000||
B|FORD|20250908|09:51:48|S|4|26.430000||
B|GGAL|20250908|09:51:48|S|3|31.555000||
B|HIMS|20250908|09:51:48|S|50|51.170000||
B|HIMZ|20250908|09:51:48|S|50|19.290000||
B|HOOD|20250908|09:51:48|S|10|115.418800||
B|OKLO|20250908|09:51:48|S|45|71.230000||
B|OKLO|20250908|09:51:48|S|200|71.180000||
B|OPEN|20250908|09:51:48|S|300|7.215000||
B|QBTS|20250908|09:51:48|S|10|15.709300||
B|ROL|20250908|09:51:48|S|500|56.632200||
B|XBI|20250908|09:51:48|S|1|93.989300||
B|XPEV|20250908|09:51:48|S|100|20.679300||
B|ASTS|20250908|09:51:49|S|10|40.678000||
B|BRZE|20250908|09:51:49|S|50|31.560000||
B|GGAL|20250908|09:51:49|S|21|31.555000||
B|GGAL|20250908|09:51:49|S|188|31.540000||
B|GOOGL|20250908|09:51:49|S|50|237.984900||
B|HOOD|20250908|09:51:49|S|100|115.412700||
B|HTFL|20250908|09:51:49|S|13|33.460000||
B|PLTR|20250908|09:51:49|S|100|157.520000||
B|SCHO|20250908|09:51:49|S|82|24.409900||
B|XLU|20250908|09:51:49|S|20|82.782500||
B|Z|20250908|09:51:49|S|704|90.210000||
B|ZS|20250908|09:51:49|S|4|275.163600||
B|APP|20250908|09:51:50|S|26|554.280000||
B|APP|20250908|09:51:50|S|74|554.200000||
B|APP|20250908|09:51:50|S|100|554.260000||
B|ASML|20250908|09:51:50|S|1|790.706100||
B|AVGO|20250908|09:51:50|S|1|349.854300||
B|CELH|20250908|09:51:50|S|60|56.300000||
B|DKNG|20250908|09:51:50|S|7|45.910000||
B|NU|20250908|09:51:50|S|20|14.745000||
B|SATS|20250908|09:51:50|S|800|79.320000||
B|ALAB|20250908|09:51:51|S|119|215.570000||
B|EXK|20250908|09:51:51|S|20|5.985000||
B|GGAL|20250908|09:51:51|S|10|31.530000||
B|HIMS|20250908|09:51:51|S|10|51.145000||
B|LULU|20250908|09:51:51|S|100|163.791800||
B|PATH|20250908|09:51:51|S|18|11.499900||
B|QS|20250908|09:51:51|S|425|10.020000||
B|SAP|20250908|09:51:51|S|1|271.675000||
B|TSLA|20250908|09:51:51|S|10|352.736500||
B|TSLL|20250908|09:51:51|S|100|13.655000||
B|VT|20250908|09:51:51|S|6|134.879300||
B|AMD|20250908|09:51:52|S|50|150.060000||
B|APP|20250908|09:51:52|S|28|553.990000||
B|AR|20250908|09:51:52|S|200|33.330000||
B|ASTS|20250908|09:51:52|S|35|40.640000||
B|CLS|20250908|09:51:52|S|100|253.320000||
B|DELL|20250908|09:51:52|S|200|123.854800||
B|GGAL|20250908|09:51:52|S|100|31.520000||
B|GOOGL|20250908|09:51:52|S|5|237.929000||
B|GOOGL|20250908|09:51:52|S|100|237.949500||
B|IONQ|20250908|09:51:52|S|20|41.820000||
B|MSFT|20250908|09:51:52|S|20|499.610000||
B|RRC|20250908|09:51:52|S|9|34.798300||
B|TQQQ|20250908|09:51:52|S|400|93.750700||
B|VIST|20250908|09:51:52|S|1|32.910000||
B|Z|20250908|09:51:52|S|600|90.165000||
B|FRPT|20250908|09:51:53|S|19|52.855000||
B|GDDY|20250908|09:51:53|S|4|144.790000||
B|GGAL|20250908|09:51:53|S|100|31.450000||
B|MBOT|20250908|09:51:53|S|100|3.835000||
B|MRNA|20250908|09:51:53|S|100|23.839100||
B|NBIS|20250908|09:51:53|S|50|65.380000||
B|NFLX|20250908|09:51:53|S|6|1249.000000||
B|SUIG|20250908|09:51:53|S|300|6.720000||
B|UPS|20250908|09:51:53|S|1505|83.150000||
B|ALAB|20250908|09:51:54|S|200|215.050000||
B|AMD|20250908|09:51:54|S|680|150.118300||
B|AVGO|20250908|09:51:54|S|5|349.830000||
B|AVGO|20250908|09:51:54|S|100|349.800000||
B|HOOD|20250908|09:51:54|S|10|115.398800||
B|META|20250908|09:51:54|S|20|765.044900||
B|PDD|20250908|09:51:54|S|100|123.750000||
B|SAP|20250908|09:51:54|S|20|271.710000||
B|TOL|20250908|09:51:54|S|100|146.660000||
B|AVGO|20250908|09:51:55|S|1|349.810000||
B|AVGO|20250908|09:51:55|S|20|349.830000||
B|CRWV|20250908|09:51:55|S|46|92.210000||
B|DPST|20250908|09:51:55|S|100|107.950000||
B|GGAL|20250908|09:51:55|S|3|31.465000||
B|GOOGL|20250908|09:51:55|S|2|237.919000||
B|GOOGL|20250908|09:51:55|S|3|237.914500||
B|IBM|20250908|09:51:55|S|26|249.350000||
B|IBM|20250908|09:51:55|S|60|249.350000||
B|MAMK|20250908|09:51:55|S|100|2.030000||
B|META|20250908|09:51:55|S|10|765.291000||
B|MSFT|20250908|09:51:55|S|15|499.721200||
B|MSTR|20250908|09:51:55|S|50|325.930000||
B|TT|20250908|09:51:55|S|1|414.650000||
B|APP|20250908|09:51:56|S|50|554.000000||
B|ARRY|20250908|09:51:56|S|1000|8.749100||
B|AVGO|20250908|09:51:56|S|1|349.810000||
B|AVGO|20250908|09:51:56|S|10|349.750000||
B|CRS|20250908|09:51:56|S|10|251.270000||
B|CRWV|20250908|09:51:56|S|10|92.210000||
B|GGAL|20250908|09:51:56|S|300|31.440000||
B|LULU|20250908|09:51:56|S|50|163.720000||
B|QS|20250908|09:51:56|S|100|10.025000||
B|SMCL|20250908|09:51:56|S|1|10.730000||
B|TSLL|20250908|09:51:56|S|300|13.649300||
B|VXX|20250908|09:51:56|S|100|34.955000||
B|YPF|20250908|09:51:56|S|5|25.920000||
B|BABA|20250908|09:51:57|S|50|139.871200||
B|ESGU|20250908|09:51:57|S|2|141.725000||
B|EWC|20250908|09:51:57|S|37|49.205000||
B|LCID|20250908|09:51:57|S|100|18.120000||
B|LCID|20250908|09:51:57|S|400|18.120000||
B|LLY|20250908|09:51:57|S|10|723.290000||
B|LULU|20250908|09:51:57|S|100|163.730000||
B|MP|20250908|09:51:57|S|100|62.600000||
B|MU|20250908|09:51:57|S|1|128.880000||
B|OXY|20250908|09:51:57|S|100|45.110000||
B|SNOW|20250908|09:51:57|S|100|228.655000||
B|YPF|20250908|09:51:57|S|7|25.910000||
B|AIRO|20250908|09:51:58|S|10|21.205000||
B|ESPO|20250908|09:51:58|S|20|117.421000||
B|FIW|20250908|09:51:58|S|1|114.165000||
B|NU|20250908|09:51:58|S|100|14.745000||
B|OXY|20250908|09:51:58|S|100|45.110000||
B|PLTR|20250908|09:51:58|S|2|157.488300||
B|STZ|20250908|09:51:58|S|20|144.710000||
B|AMD|20250908|09:51:59|S|56|150.010000||
B|CFLT|20250908|09:51:59|S|150|19.058800||
B|CHTR|20250908|09:51:59|S|25|255.350000||
B|CRCL|20250908|09:51:59|S|20|112.385000||
B|DHR|20250908|09:51:59|S|10|195.408800||
B|FLOT|20250908|09:51:59|S|17|50.905000||
B|GGAL|20250908|09:51:59|S|100|31.470000||
B|MS|20250908|09:51:59|S|250|147.775800||
B|ON|20250908|09:51:59|S|100|48.050000||
B|TDOC|20250908|09:51:59|S|100|7.770000||
B|TSLA|20250908|09:51:59|S|1|352.670000||
B|YPF|20250908|09:51:59|S|92|25.910000||
B|AMSC|20250908|09:52:00|S|80|49.550000||
B|BABA|20250908|09:52:00|S|25|139.789700||
B|GGAL|20250908|09:52:00|S|11|31.480000||
B|HOOD|20250908|09:52:00|S|30|115.390000||
B|HOOD|20250908|09:52:00|S|100|115.398500||
B|IAU|20250908|09:52:00|S|1|68.515000||
B|ICLN|20250908|09:52:00|S|8|14.615000||
B|META|20250908|09:52:00|S|2|765.080000||
B|MSTU|20250908|09:52:00|S|100|4.950000||
B|NIO|20250908|09:52:00|S|1000|6.130000||
B|NVDA|20250908|09:52:00|S|5|170.540000||
B|NVDA|20250908|09:52:00|S|50|170.562500||
B|ORCL|20250908|09:52:00|S|4|238.170000||
B|PLTR|20250908|09:52:00|S|15|157.540000||
B|SHCO|20250908|09:52:00|S|100|8.865000||
B|GOOG|20250908|09:52:01|S|10|238.118800||
B|HOOD|20250908|09:52:01|S|100|115.278800||
B|HSAI|20250908|09:52:01|S|300|29.210000||
B|LULU|20250908|09:52:01|S|30|163.740000||
B|NAIL|20250908|09:52:01|S|50|93.410000||
B|PAM|20250908|09:52:01|S|10|56.920000||
B|SOXL|20250908|09:52:01|S|1000|26.999300||
B|TRI|20250908|09:52:01|S|100|173.520000||
B|WFC|20250908|09:52:01|S|100|79.255000||
B|XAIR|20250908|09:52:01|S|40|4.221000||
B|XAIR|20250908|09:52:01|S|100|4.210000||
B|AMD|20250908|09:52:02|S|72|149.905000||
B|AMD|20250908|09:52:02|S|73|149.920000||
B|FORD|20250908|09:52:02|S|1|26.180000||
B|LIT|20250908|09:52:02|S|1|51.445000||
B|MRNA|20250908|09:52:02|S|10|23.839100||
B|MSFT|20250908|09:52:02|S|10|499.760000||
B|PLTR|20250908|09:52:02|S|1|157.500000||
B|PLTR|20250908|09:52:02|S|10|157.520000||
B|QCOM|20250908|09:52:02|S|10|158.720000||
B|QS|20250908|09:52:02|S|300|10.009300||
B|SAP|20250908|09:52:02|S|100|271.710000||
B|TSLA|20250908|09:52:02|S|81|352.430000||
B|ADBE|20250908|09:52:03|S|3|348.220000||
B|LQD|20250908|09:52:03|S|3|111.575000||
B|LULU|20250908|09:52:03|S|8|163.730000||
B|MS|20250908|09:52:03|S|250|147.774100||
B|SGOV|20250908|09:52:03|S|1779|100.465000||
B|SNDK|20250908|09:52:03|S|300|69.480000||
B|TSLL|20250908|09:52:03|S|200|13.635000||
B|XAIR|20250908|09:52:03|S|300|4.240000||
B|XPEV|20250908|09:52:03|S|100|20.659300||
B|YPF|20250908|09:52:03|S|2|25.880000||
B|AAPL|20250908|09:52:04|S|5|239.380000||
B|AEO|20250908|09:52:04|S|1000|18.000000||
B|ALAB|20250908|09:52:04|S|40|215.470000||
B|ANET|20250908|09:52:04|S|70|142.740000||
B|BABA|20250908|09:52:04|S|20|139.800000||
B|C|20250908|09:52:04|S|101|94.850000||
B|CRDO|20250908|09:52:04|S|8|145.400000||
B|DUO|20250908|09:52:04|S|1|4.180000||
B|GGAL|20250908|09:52:04|S|100|31.440000||
B|GOOGL|20250908|09:52:04|S|1|237.760000||
B|HOOD|20250908|09:52:04|S|41|115.140000||
B|HOOD|20250908|09:52:04|S|80|115.150000||
B|ING|20250908|09:52:04|S|2|24.549300||
B|QS|20250908|09:52:04|S|1000|9.960700||
B|TSLL|20250908|09:52:04|S|50|13.619300||
B|TSLL|20250908|09:52:04|S|500|13.619300||
B|TSLW|20250908|09:52:04|S|500|32.380000||
B|AMZN|20250908|09:52:05|S|10|234.415000||
B|BBAI|20250908|09:52:05|S|50|4.895000||
B|CDT|20250908|09:52:05|S|100|0.878601||
B|GGAL|20250908|09:52:05|S|2|31.480000||
B|GOOGL|20250908|09:52:05|S|100|237.790800||
B|OSCR|20250908|09:52:05|S|3|20.199100||
B|PFE|20250908|09:52:05|S|50|24.479300||
B|PHO|20250908|09:52:05|S|1|73.075000||
B|SOFI|20250908|09:52:05|S|1|25.135000||
B|TSLA|20250908|09:52:05|S|25|352.190000||
B|TSLA|20250908|09:52:05|S|77|352.152700||
B|AMD|20250908|09:52:06|S|56|149.910000||
B|AVGO|20250908|09:52:06|S|2|350.460000||
B|BABA|20250908|09:52:06|S|300|139.770000||
B|LULU|20250908|09:52:06|S|2|163.740000||
B|NOTE|20250908|09:52:06|S|60|4.300000||
B|PLTR|20250908|09:52:06|S|6|157.490500||
B|PPLT|20250908|09:52:06|S|1|126.650000||
B|RGTI|20250908|09:52:06|S|300|15.169300||
B|SNDK|20250908|09:52:06|S|300|69.480000||
B|WRD|20250908|09:52:06|S|100|9.395000||
B|YPF|20250908|09:52:06|S|124|25.850000||
B|AMZN|20250908|09:52:07|S|100|234.438300||
B|APLD|20250908|09:52:07|S|100|13.515100||
B|FGNX|20250908|09:52:07|S|100|7.940000||
B|FIX|20250908|09:52:07|S|1|708.015000||
B|GGAL|20250908|09:52:07|S|82|31.530000||
B|HSAI|20250908|09:52:07|S|35|29.220000||
B|KR|20250908|09:52:07|S|13|67.765000||
B|MAMK|20250908|09:52:07|S|180|2.060000||
B|MSTU|20250908|09:52:07|S|400|4.935000||
B|PLTR|20250908|09:52:07|S|200|157.506500||
B|SJNK|20250908|09:52:07|S|14|25.525000||
B|SOFI|20250908|09:52:07|S|5|25.140000||
B|SOFI|20250908|09:52:07|S|10|25.140000||
B|BMNR|20250908|09:52:08|S|600|42.645000||
B|BRK/B|20250908|09:52:08|S|1|497.590000||
B|CMG|20250908|09:52:08|S|100|39.907500||
B|DUOL|20250908|09:52:08|S|50|270.435000||
B|GGAL|20250908|09:52:08|S|19|31.510000||
B|INTC|20250908|09:52:08|S|300|24.365000||
B|OPEN|20250908|09:52:08|S|100|7.230000||
B|PAM|20250908|09:52:08|S|188|56.681000||
B|QCOM|20250908|09:52:08|S|300|158.730000||
B|SPTE|20250908|09:52:08|S|1|32.465000||
B|SPUS|20250908|09:52:08|S|2|47.395000||
B|XYLD|20250908|09:52:08|S|100|39.155000||
B|AMD|20250908|09:52:09|S|100|149.990000||
B|CRCL|20250908|09:52:09|S|1|112.080000||
B|ETHT|20250908|09:52:09|S|100|100.280000||
B|GGLL|20250908|09:52:09|S|120|61.270000||
B|HOOD|20250908|09:52:09|S|25|115.220000||
B|IGV|20250908|09:52:09|S|29|109.470000||
B|LMT|20250908|09:52:09|S|2|453.520000||
B|PLTR|20250908|09:52:09|S|13|157.460000||
B|RAPP|20250908|09:52:09|S|100|40.190000||
B|SNDK|20250908|09:52:09|S|269|69.480000||
B|SOUN|20250908|09:52:09|S|200|14.140100||
B|SRLN|20250908|09:52:09|S|14|41.475000||
B|TMUS|20250908|09:52:09|S|29|242.575000||
B|TSLA|20250908|09:52:09|S|2|352.270000||
B|TSLA|20250908|09:52:09|S|100|352.272400||
B|TSLA|20250908|09:52:09|S|700|352.270000||
B|XPEV|20250908|09:52:09|S|100|20.669300||
B|APP|20250908|09:52:10|S|10|554.260000||
B|BA|20250908|09:52:10|S|30|228.440000||
B|BIDU|20250908|09:52:10|S|100|108.400000||
B|DVN|20250908|09:52:10|S|150|34.329100||
B|GGAL|20250908|09:52:10|S|2|31.510000||
B|IAU|20250908|09:52:10|S|2|68.525000||
B|IONX|20250908|09:52:10|S|1000|58.007600||
B|LPLA|20250908|09:52:10|S|8|336.390000||
B|PLTR|20250908|09:52:10|S|13|157.475000||
B|SAP|20250908|09:52:10|S|100|271.740000||
B|SKYQ|20250908|09:52:10|S|205|0.766400||
B|TEM|20250908|09:52:10|S|100|80.320000||
B|Z|20250908|09:52:10|S|300|90.190000||
B|ZTO|20250908|09:52:10|S|200|18.760000||
B|ALAB|20250908|09:52:11|S|100|215.325000||
B|AMD|20250908|09:52:11|S|3|150.014800||
B|ELV|20250908|09:52:11|S|10|309.300000||
B|IBKR|20250908|09:52:11|S|10|61.050000||
B|KBH|20250908|09:52:11|S|300|66.950000||
B|ORCL|20250908|09:52:11|S|100|238.874300||
B|PL|20250908|09:52:11|S|922|8.135000||
B|QBTS|20250908|09:52:11|S|12|15.685000||
B|SIVR|20250908|09:52:11|S|1|39.473500||
B|UVIX|20250908|09:52:11|S|100|11.250000||
B|VT|20250908|09:52:11|S|194|134.856400||
B|XMTR|20250908|09:52:11|S|200|50.240000||
B|XOP|20250908|09:52:11|S|50|128.690000||
B|XOP|20250908|09:52:11|S|100|128.670000||
B|XOP|20250908|09:52:11|S|450|128.690000||
B|XPEV|20250908|09:52:11|S|200|20.669300||
B|APP|20250908|09:52:12|S|1|553.810000||
B|AVGO|20250908|09:52:12|S|2|350.330000||
B|BSX|20250908|09:52:12|S|101|108.100000||
B|EWZ|20250908|09:52:12|S|48|29.370000||
B|GGAL|20250908|09:52:12|S|10|31.510000||
B|HOOD|20250908|09:52:12|S|25|115.127000||
B|HOOD|20250908|09:52:12|S|225|115.160000||
B|INAB|20250908|09:52:12|S|100|2.120000||
B|MO|20250908|09:52:12|S|1|66.240000||
B|MSTR|20250908|09:52:12|S|9|324.800000||
B|MU|20250908|09:52:12|S|50|128.790000||
B|PLTR|20250908|09:52:12|S|100|157.390000||
B|PLTR|20250908|09:52:12|S|200|157.385000||
B|SNDK|20250908|09:52:12|S|100|69.460000||
B|SNDK|20250908|09:52:12|S|100|69.470000||
B|SOUN|20250908|09:52:12|S|50|14.135000||
B|TTWO|20250908|09:52:12|S|1|245.560000||
B|Z|20250908|09:52:12|S|100|90.258000||
B|ALAB|20250908|09:52:13|S|78|215.420000||
B|CRDO|20250908|09:52:13|S|10|145.410000||
B|GGAL|20250908|09:52:13|S|6|31.510000||
B|GILT|20250908|09:52:13|S|300|10.220000||
B|HOUR|20250908|09:52:13|S|100|4.950000||
B|KGC|20250908|09:52:13|S|480|22.490000||
B|NKTR|20250908|09:52:13|S|30|39.510000||
B|TSLA|20250908|09:52:13|S|5|352.082200||
B|UNH|20250908|09:52:13|S|50|317.180000||
B|VSEC|20250908|09:52:13|S|100|168.140000||
B|XLE|20250908|09:52:13|S|1|86.789300||
B|APLD|20250908|09:52:14|S|100|13.495000||
B|BBAR|20250908|09:52:14|S|10|9.730000||
B|GGAL|20250908|09:52:14|S|100|31.500000||
B|LEN|20250908|09:52:14|S|150|140.670000||
B|NVO|20250908|09:52:14|S|10|54.320000||
B|OKLO|20250908|09:52:14|S|200|71.000000||
B|OSCR|20250908|09:52:14|S|8|20.159300||
B|RDDT|20250908|09:52:14|S|10|243.520000||
B|SHOT|20250908|09:52:14|S|100|0.403400||
B|TRI|20250908|09:52:14|S|100|173.520000||
B|TSLL|20250908|09:52:14|S|200|13.615000||
B|DFEN|20250908|09:52:15|S|50|57.950000||
B|IREN|20250908|09:52:15|S|7|26.086500||
B|LULU|20250908|09:52:15|S|1|163.710000||
B|PLTR|20250908|09:52:15|S|50|157.390000||
B|TSLA|20250908|09:52:15|S|1|352.090000||
B|YPF|20250908|09:52:15|S|51|25.880000||
B|PL|20250908|09:52:16|S|50|8.145000||
B|SCHG|20250908|09:52:16|S|1000|31.050000||
B|TMUS|20250908|09:52:16|S|2|242.520000||
B|TSLL|20250908|09:52:16|S|700|13.609300||
B|TSM|20250908|09:52:16|S|250|244.770000||
B|XAIR|20250908|09:52:16|S|200|4.150000||
B|APH|20250908|09:52:17|S|4|111.350000||
B|HIMS|20250908|09:52:17|S|100|50.960000||
B|MSTR|20250908|09:52:17|S|8|324.980000||
B|OKLO|20250908|09:52:17|S|127|71.000000||
B|OSCR|20250908|09:52:17|S|100|20.157400||
B|QS|20250908|09:52:17|S|255|9.970900||
B|RDVT|20250908|09:52:17|S|1|53.355000||
B|SOFI|20250908|09:52:17|S|100|25.115000||
B|SOXS|20250908|09:52:17|S|1000|6.875000||
B|YPF|20250908|09:52:17|S|14|25.898300||
B|AMZN|20250908|09:52:18|S|43|234.340000||
B|APLD|20250908|09:52:18|S|100|13.495000||
B|HIMS|20250908|09:52:18|S|38|51.040000||
B|HL|20250908|09:52:18|S|500|9.939200||
B|ITRN|20250908|09:52:18|S|10|33.810000||
B|KTOS|20250908|09:52:18|S|20|63.505000||
B|MP|20250908|09:52:18|S|95|62.610000||
B|RXRX|20250908|09:52:18|S|20|4.715000||
B|SGOV|20250908|09:52:18|S|5|100.465000||
B|YPF|20250908|09:52:18|S|3|25.898300||
B|ALAB|20250908|09:52:19|S|100|215.410000||
B|BBAR|20250908|09:52:19|S|161|9.730000||
B|ET|20250908|09:52:19|S|200|17.215000||
B|ETHU|20250908|09:52:19|S|23|144.890000||
B|MSTU|20250908|09:52:19|S|15|4.930000||
B|NVDA|20250908|09:52:19|S|200|170.545000||
B|NVDA|20250908|09:52:19|S|300|170.545000||
B|SPYD|20250908|09:52:19|S|36|44.339300||
B|YPF|20250908|09:52:19|S|2|25.898300||
B|ALAB|20250908|09:52:20|S|4|215.020000||
B|MRK|20250908|09:52:20|S|20|83.160000||
B|RR|20250908|09:52:20|S|50|2.695000||
B|SKYQ|20250908|09:52:20|S|800|0.765700||
B|SLV|20250908|09:52:20|S|3|37.610000||
B|TSLA|20250908|09:52:20|S|100|351.894700||
B|ANET|20250908|09:52:21|S|2|142.566500||
B|AVBP|20250908|09:52:21|S|200|20.400000||
B|AVBP|20250908|09:52:21|S|500|20.300000||
B|HIMS|20250908|09:52:21|S|100|51.110000||
B|HL|20250908|09:52:21|S|1000|9.939300||
B|HOOD|20250908|09:52:21|S|100|114.990000||
B|IBIT|20250908|09:52:21|S|1|63.735000||
B|MSFT|20250908|09:52:21|S|2|499.619700||
B|NFE|20250908|09:52:21|S|100|1.610000||
B|QS|20250908|09:52:21|S|100|9.990700||
B|TSLA|20250908|09:52:21|S|1000|351.720000||
B|ALAB|20250908|09:52:22|S|3|214.620000||
B|AVGO|20250908|09:52:22|S|45|350.130000||
B|CLS|20250908|09:52:22|S|30|252.860000||
B|COHR|20250908|09:52:22|S|100|98.530000||
B|COHR|20250908|09:52:22|S|200|98.510000||
B|NET|20250908|09:52:22|S|100|219.720000||
B|PLTR|20250908|09:52:22|S|25|157.398600||
B|RGTI|20250908|09:52:22|S|1|15.189300||
B|RKLB|20250908|09:52:22|S|4|47.690000||
B|TEM|20250908|09:52:22|S|30|80.270000||
B|TSLA|20250908|09:52:22|S|10|351.710000||
B|TSLA|20250908|09:52:22|S|30|351.720000||
B|TSLA|20250908|09:52:22|S|1000|351.710000||
B|YPF|20250908|09:52:22|S|5|25.875000||
B|ALAB|20250908|09:52:23|S|200|214.730000||
B|DOMO|20250908|09:52:23|S|300|14.880000||
B|FIG|20250908|09:52:23|S|100|53.140000||
B|GOOG|20250908|09:52:23|S|100|237.770000||
B|HOOD|20250908|09:52:23|S|25|115.150000||
B|HOOD|20250908|09:52:23|S|25|115.161200||
B|KSCP|20250908|09:52:23|S|400|5.490000||
B|LULU|20250908|09:52:23|S|5|163.682000||
B|LULU|20250908|09:52:23|S|50|163.706800||
B|PWR|20250908|09:52:23|S|20|375.470000||
B|SATS|20250908|09:52:23|S|600|79.490000||
B|SOFI|20250908|09:52:23|S|20|25.125000||
B|AAPL|20250908|09:52:24|S|100|239.310000||
B|ALAB|20250908|09:52:24|S|100|214.860000||
B|DIN|20250908|09:52:24|S|100|23.320000||
B|EGO|20250908|09:52:24|S|1|26.495000||
B|GGAL|20250908|09:52:24|S|100|31.410000||
B|GGAL|20250908|09:52:24|S|450|31.430000||
B|MELI|20250908|09:52:24|S|10|2317.140000||
B|NVDA|20250908|09:52:24|S|33|170.490700||
B|ROL|20250908|09:52:24|S|100|56.652100||
B|YPF|20250908|09:52:24|S|6|25.875000||
B|AXON|20250908|09:52:25|S|1|742.451000||
B|BA|20250908|09:52:25|S|40|228.700000||
B|BAM|20250908|09:52:25|S|29|56.990000||
B|GGAL|20250908|09:52:25|S|79|31.430000||
B|GOOGL|20250908|09:52:25|S|2|237.460000||
B|IONS|20250908|09:52:25|S|70|60.040000||
B|NEE|20250908|09:52:25|S|60|69.830000||
B|OSCR|20250908|09:52:25|S|5|20.189400||
B|PLTR|20250908|09:52:25|S|100|157.510000||
B|QS|20250908|09:52:25|S|1|9.989300||
B|QS|20250908|09:52:25|S|600|9.989300||
B|RTX|20250908|09:52:25|S|30|154.740000||
B|SGOV|20250908|09:52:25|S|4|100.465000||
B|TSLA|20250908|09:52:25|S|205|351.930000||
B|TSLA|20250908|09:52:25|S|300|352.040000||
B|TSLA|20250908|09:52:25|S|336|352.040000||
B|AMAT|20250908|09:52:26|S|2|163.990000||
B|AVGO|20250908|09:52:26|S|31|350.180000||
B|DAL|20250908|09:52:26|S|10|60.820000||
B|ET|20250908|09:52:26|S|100|17.215000||
B|GOOG|20250908|09:52:26|S|100|237.773500||
B|HIMS|20250908|09:52:26|S|99|51.240000||
B|META|20250908|09:52:26|S|30|763.980000||
B|NVDA|20250908|09:52:26|S|1|170.552500||
B|NVDA|20250908|09:52:26|S|3|170.555000||
B|QS|20250908|09:52:26|S|1200|10.010000||
B|AVGO|20250908|09:52:27|S|3|350.184800||
B|BABA|20250908|09:52:27|S|100|139.720000||
B|FIG|20250908|09:52:27|S|50|53.145000||
B|FNV|20250908|09:52:27|S|6|196.280000||
B|GGAL|20250908|09:52:27|S|5|31.405000||
B|MRCY|20250908|09:52:27|S|100|70.310000||
B|QS|20250908|09:52:27|S|1771|10.010000||
B|RCS|20250908|09:52:27|S|414|7.270500||
B|SOXS|20250908|09:52:27|S|500|6.875000||
B|TQQQ|20250908|09:52:27|S|100|93.720700||
B|TSLA|20250908|09:52:27|S|1|352.100000||
B|VTI|20250908|09:52:27|S|1|320.125000||
B|APP|20250908|09:52:28|S|10|553.009000||
B|AVGO|20250908|09:52:28|S|500|350.180000||
B|CFLT|20250908|09:52:28|S|1|19.059800||
B|GGAL|20250908|09:52:28|S|72|31.440000||
B|MSFT|20250908|09:52:28|S|1|499.690000||
B|NVO|20250908|09:52:28|S|100|54.300000||
B|OPEN|20250908|09:52:28|S|1|7.205000||
B|PL|20250908|09:52:28|S|10|8.229300||
B|ASTS|20250908|09:52:29|S|20|40.680000||
B|ATRO|20250908|09:52:29|S|102|39.200000||
B|BMNR|20250908|09:52:29|S|200|42.910000||
B|CHTR|20250908|09:52:29|S|12|255.140000||
B|CRDO|20250908|09:52:29|S|45|145.600000||
B|FORD|20250908|09:52:29|S|100|26.190000||
B|GNPX|20250908|09:52:29|S|600|0.313000||
B|HOOD|20250908|09:52:29|S|100|115.178500||
B|HSAI|20250908|09:52:29|S|200|29.180000||
B|IONQ|20250908|09:52:29|S|100|41.810000||
B|IWM|20250908|09:52:29|S|300|236.765000||
B|MAMK|20250908|09:52:29|S|15|2.150000||
B|ORCL|20250908|09:52:29|S|20|238.770000||
B|OXY|20250908|09:52:29|S|200|45.049300||
B|PFE|20250908|09:52:29|S|200|24.499300||
B|SATS|20250908|09:52:29|S|300|79.670000||
B|SOUN|20250908|09:52:29|S|1000|14.155000||
B|SOXS|20250908|09:52:29|S|150|6.890000||
B|TLT|20250908|09:52:29|S|7|89.390000||
B|XAIR|20250908|09:52:29|S|100|4.220000||
B|XPEV|20250908|09:52:29|S|100|20.645000||
B|AMD|20250908|09:52:30|S|2|149.940000||
B|AMD|20250908|09:52:30|S|400|149.920900||
B|AVGO|20250908|09:52:30|S|1|350.190000||
B|CRDO|20250908|09:52:30|S|1|145.520000||
B|CRDO|20250908|09:52:30|S|1|145.570000||
B|DPST|20250908|09:52:30|S|100|107.550000||
B|GGAL|20250908|09:52:30|S|24|31.440000||
B|IBIT|20250908|09:52:30|S|4|63.705000||
B|MSFT|20250908|09:52:30|S|5|499.670000||
B|PBR/A|20250908|09:52:30|S|600|11.275000||
B|PBR/A|20250908|09:52:30|S|6000|11.275000||
B|PL|20250908|09:52:30|S|100|8.219000||
B|PTGX|20250908|09:52:30|S|200|55.960000||
B|PTGX|20250908|09:52:30|S|779|55.950000||
B|TEM|20250908|09:52:30|S|101|80.400000||
B|TEM|20250908|09:52:30|S|150|80.450000||
B|TNA|20250908|09:52:30|S|25|42.555000||
B|TSLA|20250908|09:52:30|S|100|351.986200||
B|TSLA|20250908|09:52:30|S|800|351.990000||
B|U|20250908|09:52:30|S|300|43.970000||
B|AMD|20250908|09:52:31|S|6|149.940000||
B|BAH|20250908|09:52:31|S|10|100.830000||
B|BKSY|20250908|09:52:31|S|200|16.780000||
B|CACI|20250908|09:52:31|S|2|468.660000||
B|CTSH|20250908|09:52:31|S|14|70.230000||
B|PLTR|20250908|09:52:31|S|100|157.430000||
B|QS|20250908|09:52:31|S|200|9.989300||
B|SSNC|20250908|09:52:31|S|11|88.120000||
B|TSLA|20250908|09:52:31|S|10|351.986500||
B|TSLA|20250908|09:52:31|S|100|351.980000||
B|VZ|20250908|09:52:31|S|23|43.345000||
B|ABBV|20250908|09:52:32|S|20|208.700000||
B|APP|20250908|09:52:32|S|9|552.309000||
B|APP|20250908|09:52:32|S|9|552.309000||
B|APP|20250908|09:52:32|S|10|552.309000||
B|BMNR|20250908|09:52:32|S|100|42.928000||
B|CDW|20250908|09:52:32|S|6|167.290000||
B|CINF|20250908|09:52:32|S|7|152.330000||
B|CNM|20250908|09:52:32|S|100|66.560000||
B|CR|20250908|09:52:32|S|10|181.900000||
B|CRDO|20250908|09:52:32|S|70|145.450000||
B|EQNR|20250908|09:52:32|S|110|24.000000||
B|GGAL|20250908|09:52:32|S|100|31.420000||
B|M|20250908|09:52:32|S|800|16.990000||
B|MELI|20250908|09:52:32|S|10|2317.780000||
B|NET|20250908|09:52:32|S|200|219.580000||
B|NET|20250908|09:52:32|S|200|219.640000||
B|NFE|20250908|09:52:32|S|2000|1.575000||
B|NVO|20250908|09:52:32|S|100|54.305000||
B|UBER|20250908|09:52:32|S|300|92.430000||
B|UPS|20250908|09:52:32|S|18|83.105000||
B|UPS|20250908|09:52:32|S|20|83.150900||
B|BRK/B|20250908|09:52:33|S|149|498.020000||
B|GOOGL|20250908|09:52:33|S|1|237.541000||
B|LPX|20250908|09:52:33|S|20|97.720000||
B|NVDA|20250908|09:52:33|S|100|170.500000||
B|PLTR|20250908|09:52:33|S|8|157.240000||
B|PLUG|20250908|09:52:33|S|2000|1.455000||
B|QS|20250908|09:52:33|S|100|9.979100||
B|ROBN|20250908|09:52:33|S|1|71.750000||
B|U|20250908|09:52:33|S|23|43.950000||
B|VIST|20250908|09:52:33|S|301|32.925000||
B|APP|20250908|09:52:34|S|30|552.530000||
B|BIDU|20250908|09:52:34|S|100|108.230000||
B|CRWV|20250908|09:52:34|S|20|91.960000||
B|HIMS|20250908|09:52:34|S|10|51.010000||
B|IOT|20250908|09:52:34|S|24|41.850000||
B|LYB|20250908|09:52:34|S|3|52.970000||
B|PLTU|20250908|09:52:34|S|100|77.180000||
B|QSI|20250908|09:52:34|S|100|1.080000||
B|TQQQ|20250908|09:52:34|S|250|93.659300||
B|TSLA|20250908|09:52:34|S|35|351.740000||
B|YPF|20250908|09:52:34|S|51|25.779100||
B|APP|20250908|09:52:35|S|100|552.390000||
B|CLS|20250908|09:52:35|S|20|252.140000||
B|INSP|20250908|09:52:35|S|30|82.780000||
B|IRM|20250908|09:52:35|S|25|90.640000||
B|NOW|20250908|09:52:35|S|3|924.120000||
B|OSCR|20250908|09:52:35|S|100|20.199100||
B|PFE|20250908|09:52:35|S|100|24.509300||
B|STKH|20250908|09:52:35|S|1|0.620900||
B|AAPL|20250908|09:52:36|S|86|239.350000||
B|ADAG|20250908|09:52:36|S|100|2.330000||
B|ADBE|20250908|09:52:36|S|33|348.380000||
B|AMZN|20250908|09:52:36|S|2|234.290000||
B|AVGO|20250908|09:52:36|S|89|349.950000||
B|COIN|20250908|09:52:36|S|1|301.350000||
B|FUFU|20250908|09:52:36|S|100|3.565000||
B|GGAL|20250908|09:52:36|S|24|31.330000||
B|HSAI|20250908|09:52:36|S|30|29.175000||
B|MAIN|20250908|09:52:36|S|500|65.840000||
B|NU|20250908|09:52:36|S|100|14.740000||
B|YPF|20250908|09:52:36|S|68|25.778800||
B|ALAB|20250908|09:52:37|S|25|214.960000||
B|BBWI|20250908|09:52:37|S|50|27.827200||
B|COP|20250908|09:52:37|S|100|91.575000||
B|SUPX|20250908|09:52:37|S|200|54.390000||
B|ASML|20250908|09:52:38|S|4|790.290000||
B|BP|20250908|09:52:38|S|5|33.885000||
B|GGAL|20250908|09:52:38|S|45|31.340000||
B|HII|20250908|09:52:38|S|39|265.720000||
B|HOOD|20250908|09:52:38|S|1|115.160000||
B|HOOD|20250908|09:52:38|S|50|115.150000||
B|HOOD|20250908|09:52:38|S|89|115.150000||
B|MCO|20250908|09:52:38|S|4|499.180000||
B|NMRA|20250908|09:52:38|S|200|1.655000||
B|TSLA|20250908|09:52:38|S|1|351.920000||
B|YPF|20250908|09:52:38|S|12|25.778800||
B|HII|20250908|09:52:39|S|28|265.730000||
B|HNGE|20250908|09:52:39|S|1|55.400000||
B|HSAI|20250908|09:52:39|S|100|29.175000||
B|IRS|20250908|09:52:39|S|125|11.470000||
B|MSFT|20250908|09:52:39|S|50|499.710000||
B|SOFI|20250908|09:52:39|S|5|25.125000||
B|TGTX|20250908|09:52:39|S|100|31.690000||
B|AMD|20250908|09:52:40|S|300|150.024500||
B|APP|20250908|09:52:40|S|5|552.289000||
B|AVGO|20250908|09:52:40|S|36|349.900000||
B|AVGO|20250908|09:52:40|S|50|349.960000||
B|CDNS|20250908|09:52:40|S|3|356.390000||
B|CE|20250908|09:52:40|S|500|45.980000||
B|CMCSA|20250908|09:52:40|S|10|33.259300||
B|HII|20250908|09:52:40|S|129|265.730000||
B|HIMS|20250908|09:52:40|S|10|50.900000||
B|HIMS|20250908|09:52:40|S|108|50.891200||
B|HOOD|20250908|09:52:40|S|10|115.300000||
B|HOOD|20250908|09:52:40|S|40|115.300000||
B|HOOD|20250908|09:52:40|S|49|115.290000||
B|HOOD|20250908|09:52:40|S|100|115.290000||
B|MTN|20250908|09:52:40|S|100|154.790000||
B|NEM|20250908|09:52:40|S|10|76.000000||
B|NTES|20250908|09:52:40|S|20|142.854300||
B|NVDA|20250908|09:52:40|S|200|170.570000||
B|OPEN|20250908|09:52:40|S|100|7.215000||
B|PL|20250908|09:52:40|S|5|8.165000||
B|PL|20250908|09:52:40|S|1322|8.179100||
B|SGOV|20250908|09:52:40|S|30|100.465000||
B|XLV|20250908|09:52:40|S|50|136.600000||
B|YPF|20250908|09:52:40|S|18|25.930000||
B|BTG|20250908|09:52:41|S|12|4.235000||
B|CLS|20250908|09:52:41|S|40|252.340000||
B|CRDO|20250908|09:52:41|S|50|145.550000||
B|MSTR|20250908|09:52:41|S|24|324.940000||
B|NVDA|20250908|09:52:41|S|100|170.625000||
B|OXY|20250908|09:52:41|S|195|45.065000||
B|QBTS|20250908|09:52:41|S|1|15.640700||
B|QQQ|20250908|09:52:41|S|121|579.975000||
B|SATS|20250908|09:52:41|S|100|80.040000||
B|TGTX|20250908|09:52:41|S|50|31.690000||
B|XAIR|20250908|09:52:41|S|200|4.240000||
B|YPF|20250908|09:52:41|S|300|25.760000||
B|APP|20250908|09:52:42|S|100|552.340000||
B|AVGO|20250908|09:52:42|S|500|349.995000||
B|BABA|20250908|09:52:42|S|50|139.770000||
B|BAC|20250908|09:52:42|S|100|49.358000||
B|BAC|20250908|09:52:42|S|100|49.360000||
B|CCOI|20250908|09:52:42|S|2|35.740000||
B|COIN|20250908|09:52:42|S|1|301.330000||
B|ETHA|20250908|09:52:42|S|400|32.773500||
B|FANG|20250908|09:52:42|S|1|136.960000||
B|MP|20250908|09:52:42|S|500|62.627600||
B|MSTR|20250908|09:52:42|S|1|325.130000||
B|NVDA|20250908|09:52:42|S|1|170.632500||
B|OMI|20250908|09:52:42|S|2500|5.213000||
B|PDD|20250908|09:52:42|S|50|123.650000||
B|TSM|20250908|09:52:42|S|97|244.980000||
B|APLD|20250908|09:52:43|S|24|13.470700||
B|ERJ|20250908|09:52:43|S|30|60.502200||
B|HIMS|20250908|09:52:43|S|50|50.898000||
B|HOOD|20250908|09:52:43|S|30|115.225000||
B|INOD|20250908|09:52:43|S|200|45.940000||
B|META|20250908|09:52:43|S|70|763.940000||
B|PLTR|20250908|09:52:43|S|10|157.270000||
B|PWR|20250908|09:52:43|S|13|375.630000||
B|SKYQ|20250908|09:52:43|S|300|0.770000||
B|TSLA|20250908|09:52:43|S|52|352.160000||
B|VOO|20250908|09:52:43|S|15|596.169100||
B|ACRV|20250908|09:52:44|S|200|1.400000||
B|CRDO|20250908|09:52:44|S|30|145.550000||
B|HOOI|20250908|09:52:44|S|26|18.930000||
B|LULU|20250908|09:52:44|S|7|163.950000||
B|MELI|20250908|09:52:44|S|10|2316.780000||
B|MTN|20250908|09:52:44|S|100|154.810000||
B|NVDA|20250908|09:52:44|S|5|170.642500||
B|PWR|20250908|09:52:44|S|7|375.621000||
B|ROBN|20250908|09:52:44|S|200|72.080000||
B|STZ|20250908|09:52:44|S|100|144.920000||
B|ASTS|20250908|09:52:45|S|100|40.600000||
B|ASTS|20250908|09:52:45|S|100|40.606800||
B|BIDU|20250908|09:52:45|S|200|108.190000||
B|CSWC|20250908|09:52:45|S|90|22.880000||
B|IVOV|20250908|09:52:45|S|2|101.170000||
B|NAGE|20250908|09:52:45|S|200|9.650000||
B|NUGT|20250908|09:52:45|S|40|120.130000||
B|OPEN|20250908|09:52:45|S|100|7.210000||
B|PLTR|20250908|09:52:45|S|100|157.380000||
B|TLT|20250908|09:52:45|S|1600|89.375000||
B|TLT|20250908|09:52:45|S|4300|89.370000||
B|TSLA|20250908|09:52:45|S|60|352.326800||
B|TSLA|20250908|09:52:45|S|299|352.320000||
B|XPEV|20250908|09:52:45|S|250|20.639300||
B|YPF|20250908|09:52:45|S|63|25.770000||
B|ALAB|20250908|09:52:46|S|100|215.110000||
B|FLG|20250908|09:52:46|S|220|12.775000||
B|HOOD|20250908|09:52:46|S|1000|115.218600||
B|JPM|20250908|09:52:46|S|100|293.620000||
B|LULU|20250908|09:52:46|S|1|163.904100||
B|NVDA|20250908|09:52:46|S|192|170.710000||
B|NVDA|20250908|09:52:46|S|200|170.710000||
B|PDYN|20250908|09:52:46|S|100|6.940000||
B|SMH|20250908|09:52:46|S|200|297.000000||
B|CRDO|20250908|09:52:47|S|40|145.610000||
B|DFDV|20250908|09:52:47|S|100|15.480000||
B|EQIX|20250908|09:52:47|S|8|765.840000||
B|HOOD|20250908|09:52:47|S|310|115.210000||
B|KSPI|20250908|09:52:47|S|12|87.900000||
B|MCRB|20250908|09:52:47|S|56|21.520000||
B|OPEN|20250908|09:52:47|S|1|7.205000||
B|PLTR|20250908|09:52:47|S|100|157.425000||
B|SBUX|20250908|09:52:47|S|100|83.889300||
B|ABNB|20250908|09:52:48|S|10|124.141100||
B|BAC|20250908|09:52:48|S|50|49.380000||
B|JPX|20250908|09:52:48|S|1000|19.270000||
B|MLTX|20250908|09:52:48|S|500|59.810000||
B|UBER|20250908|09:52:48|S|30|92.430000||
B|YPF|20250908|09:52:48|S|100|25.770000||
B|YPF|20250908|09:52:48|S|200|25.798600||
B|ZEPP|20250908|09:52:48|S|100|52.340000||
B|ZEPP|20250908|09:52:48|S|200|52.360000||
B|AVGO|20250908|09:52:49|S|50|349.650000||
B|B|20250908|09:52:49|S|100|28.715000||
B|CDNS|20250908|09:52:49|S|1|356.390000||
B|CDNS|20250908|09:52:49|S|1|356.390000||
B|ETHU|20250908|09:52:49|S|24|144.980000||
B|GGAL|20250908|09:52:49|S|93|31.340000||
B|LMND|20250908|09:52:49|S|400|50.220000||
B|OKLO|20250908|09:52:49|S|50|70.780000||
B|PLTR|20250908|09:52:49|S|100|157.370000||
B|RSG|20250908|09:52:49|S|1|228.890000||
B|SFM|20250908|09:52:49|S|50|139.030000||
B|STZ|20250908|09:52:49|S|100|144.920000||
B|TSLA|20250908|09:52:49|S|100|352.173500||
B|YPF|20250908|09:52:49|S|19|25.798600||
B|ANF|20250908|09:52:50|S|5|93.390000||
B|ASTS|20250908|09:52:50|S|12|40.630000||
B|DRD|20250908|09:52:50|S|5|21.445500||
B|OKLO|20250908|09:52:50|S|100|70.830000||
B|OPEN|20250908|09:52:50|S|50|7.195000||
B|OXM|20250908|09:52:50|S|8|40.390000||
B|PLTR|20250908|09:52:50|S|100|157.360000||
B|UNH|20250908|09:52:50|S|10|316.800000||
B|APLD|20250908|09:52:51|S|3|13.475000||
B|EQIX|20250908|09:52:51|S|1|765.810000||
B|IBM|20250908|09:52:51|S|30|249.650000||
B|INOD|20250908|09:52:51|S|20|45.670000||
B|NCLH|20250908|09:52:51|S|1|25.040000||
B|NVDA|20250908|09:52:51|S|28|170.659100||
B|NVDA|20250908|09:52:51|S|50|170.650000||
B|OPEN|20250908|09:52:51|S|60|7.200000||
B|VOO|20250908|09:52:51|S|129|596.217400||
B|ALSN|20250908|09:52:52|S|20|88.706500||
B|AMGN|20250908|09:52:52|S|1|279.460000||
B|ASTS|20250908|09:52:52|S|12|40.560000||
B|BMNR|20250908|09:52:52|S|150|42.800000||
B|DASH|20250908|09:52:52|S|25|253.290000||
B|HOOD|20250908|09:52:52|S|100|115.190000||
B|NVDA|20250908|09:52:52|S|100|170.662500||
B|NVDA|20250908|09:52:52|S|100|170.690000||
B|NVTS|20250908|09:52:52|S|10|5.785000||
B|SMH|20250908|09:52:52|S|50|296.880000||
B|SSRM|20250908|09:52:52|S|100|21.275000||
B|AEM|20250908|09:52:53|S|30|153.930000||
B|AMD|20250908|09:52:53|S|40|149.945000||
B|AMD|20250908|09:52:53|S|69|149.940000||
B|BSCV|20250908|09:52:53|S|8|16.795000||
B|BSCW|20250908|09:52:53|S|11|21.015000||
B|CMCSA|20250908|09:52:53|S|1|33.245000||
B|CRWD|20250908|09:52:53|S|1|419.664000||
B|DECK|20250908|09:52:53|S|25|118.030000||
B|DUK|20250908|09:52:53|S|50|120.000000||
B|IBDU|20250908|09:52:53|S|5|23.525000||
B|SLV|20250908|09:52:53|S|1|37.595000||
B|SSO|20250908|09:52:53|S|1|106.275000||
B|AG|20250908|09:52:54|S|100|9.365000||
B|AG|20250908|09:52:54|S|100|9.365000||
B|BABA|20250908|09:52:54|S|50|139.801200||
B|BLDR|20250908|09:52:54|S|100|146.110000||
B|CDE|20250908|09:52:54|S|100|14.840000||
B|EEM|20250908|09:52:54|S|200|50.727500||
B|FIG|20250908|09:52:54|S|4|53.450000||
B|GGAL|20250908|09:52:54|S|2|31.320000||
B|LULU|20250908|09:52:54|S|5|163.814600||
B|MA|20250908|09:52:54|S|23|583.550000||
B|NVDA|20250908|09:52:54|S|2|170.690000||
B|RDDT|20250908|09:52:54|S|2|243.020000||
B|TQQQ|20250908|09:52:54|S|25|93.729300||
B|ADSK|20250908|09:52:55|S|6|328.175000||
B|AIRI|20250908|09:52:55|S|25|3.260400||
B|ASTS|20250908|09:52:55|S|12|40.620000||
B|CDT|20250908|09:52:55|S|75|0.869600||
B|LNG|20250908|09:52:55|S|20|233.460000||
B|MSPR|20250908|09:52:55|S|40|2.215000||
B|QUBT|20250908|09:52:55|S|600|14.915000||
B|RACE|20250908|09:52:55|S|25|483.705000||
B|VIST|20250908|09:52:55|S|1|32.835000||
B|AMD|20250908|09:52:56|S|30|149.910000||
B|COST|20250908|09:52:56|S|104|964.640000||
B|IDYA|20250908|09:52:56|S|5|26.070000||
B|KGC|20250908|09:52:56|S|44|22.425000||
B|NA|20250908|09:52:56|S|20|4.890000||
B|OPEN|20250908|09:52:56|S|100|7.200000||
B|SOUN|20250908|09:52:56|S|200|14.135000||
B|TGT|20250908|09:52:56|S|100|91.750000||
B|TSLA|20250908|09:52:56|S|15|352.291700||
B|UPS|20250908|09:52:56|S|50|83.090000||
B|VIST|20250908|09:52:56|S|20|32.880000||
B|VIST|20250908|09:52:56|S|35|32.870000||
B|XPEV|20250908|09:52:56|S|200|20.619300||
B|ALAB|20250908|09:52:57|S|100|214.650000||
B|ASTS|20250908|09:52:57|S|13|40.610000||
B|CVNA|20250908|09:52:57|S|20|366.880000||
B|DLR|20250908|09:52:57|S|100|159.930000||
B|HWH|20250908|09:52:57|S|1100|5.770000||
B|NET|20250908|09:52:57|S|100|219.470000||
B|NVDA|20250908|09:52:57|S|200|170.670000||
B|TGTX|20250908|09:52:57|S|50|31.700000||
B|UPS|20250908|09:52:57|S|1|83.087300||
B|VIST|20250908|09:52:57|S|1|32.880000||
B|AAPL|20250908|09:52:58|S|30|239.485000||
B|AVGO|20250908|09:52:58|S|100|349.500000||
B|BIL|20250908|09:52:58|S|100|91.545000||
B|BLDR|20250908|09:52:58|S|125|146.130000||
B|CRWV|20250908|09:52:58|S|5|91.810000||
B|HIMS|20250908|09:52:58|S|100|50.840000||
B|KTOS|20250908|09:52:58|S|3|63.320000||
B|SBAC|20250908|09:52:58|S|24|191.540000||
B|SMH|20250908|09:52:58|S|50|296.890000||
B|UNH|20250908|09:52:58|S|3|316.810000||
B|BMNR|20250908|09:52:59|S|1|42.790000||
B|BMNR|20250908|09:52:59|S|32|42.805000||
B|DASH|20250908|09:52:59|S|25|253.290000||
B|FSLR|20250908|09:52:59|S|25|202.900000||
B|GGAL|20250908|09:52:59|S|200|31.390000||
B|NVDA|20250908|09:52:59|S|20|170.740000||
B|ORCL|20250908|09:52:59|S|100|238.560000||
B|RLX|20250908|09:52:59|S|100|2.810000||
B|RMBS|20250908|09:52:59|S|20|76.170000||
B|SUPX|20250908|09:52:59|S|200|54.290000||
B|TOST|20250908|09:52:59|S|200|40.350000||
B|APP|20250908|09:53:00|S|1|553.720000||
B|IGME|20250908|09:53:00|S|9|36.630000||
B|INTC|20250908|09:53:00|S|11|24.345000||
B|IREN|20250908|09:53:00|S|60|26.010000||
B|IREN|20250908|09:53:00|S|500|26.029100||
B|MELI|20250908|09:53:00|S|10|2316.990000||
B|META|20250908|09:53:00|S|2|764.020000||
B|PL|20250908|09:53:00|S|100|8.219000||
B|PLTR|20250908|09:53:00|S|60|157.690000||
B|RMTI|20250908|09:53:00|S|4500|1.570000||
B|SHOP|20250908|09:53:00|S|100|145.225000||
B|SPYD|20250908|09:53:00|S|10|44.339300||
B|TSLA|20250908|09:53:00|S|38|352.530000||
B|XAIR|20250908|09:53:00|S|100|4.270000||
B|ZS|20250908|09:53:00|S|1|275.947900||
B|AMBQ|20250908|09:53:01|S|50|35.020000||
B|AMZN|20250908|09:53:01|S|20|234.188600||
B|CRDO|20250908|09:53:01|S|18|145.370000||
B|FIG|20250908|09:53:01|S|5|53.400000||
B|GOOG|20250908|09:53:01|S|100|237.752800||
B|NET|20250908|09:53:01|S|100|219.490000||
B|PBR|20250908|09:53:01|S|2|12.165000||
B|QS|20250908|09:53:01|S|157|9.960700||
B|SSRM|20250908|09:53:01|S|500|21.265000||
B|TSLA|20250908|09:53:01|S|100|352.530000||
B|XMTR|20250908|09:53:01|S|12|50.240000||
B|AMKR|20250908|09:53:02|S|100|24.865000||
B|BLDR|20250908|09:53:02|S|100|146.160000||
B|DOCU|20250908|09:53:02|S|40|78.055000||
B|GOOGL|20250908|09:53:02|S|10|237.408800||
B|HIMS|20250908|09:53:02|S|50|50.701400||
B|IREN|20250908|09:53:02|S|300|26.049100||
B|LABU|20250908|09:53:02|S|20|78.800000||
B|LMAT|20250908|09:53:02|S|5|97.165000||
B|MELI|20250908|09:53:02|S|1|2315.065000||
B|PALI|20250908|09:53:02|S|500|0.614800||
B|PLTR|20250908|09:53:02|S|50|157.650000||
B|PLTR|20250908|09:53:02|S|100|157.665000||
B|TEM|20250908|09:53:02|S|100|80.450000||
B|XAIR|20250908|09:53:02|S|700|4.310000||
B|ZG|20250908|09:53:02|S|100|86.610000||
B|ALAB|20250908|09:53:03|S|50|214.890000||
B|AMD|20250908|09:53:03|S|400|149.810000||
B|ASTS|20250908|09:53:03|S|100|40.630000||
B|AVGO|20250908|09:53:03|S|2|349.780000||
B|AVGO|20250908|09:53:03|S|30|349.740000||
B|CELH|20250908|09:53:03|S|50|56.180000||
B|MS|20250908|09:53:03|S|250|147.545600||
B|NU|20250908|09:53:03|S|125|14.740700||
B|NVDA|20250908|09:53:03|S|100|170.690900||
B|OPEN|20250908|09:53:03|S|100|7.200000||
B|PL|20250908|09:53:03|S|200|8.179100||
B|PLTR|20250908|09:53:03|S|50|157.642700||
B|PRCH|20250908|09:53:03|S|300|18.760000||
B|PRCH|20250908|09:53:03|S|500|18.760000||
B|SNAP|20250908|09:53:03|S|400|7.245000||
B|TRON|20250908|09:53:03|S|14|3.500000||
B|UPS|20250908|09:53:03|S|50|83.085000||
B|Z|20250908|09:53:03|S|5|89.977800||
B|AVGO|20250908|09:53:04|S|4|349.780000||
B|BWMN|20250908|09:53:04|S|14|41.270000||
B|GCT|20250908|09:53:04|S|29|27.970000||
B|GNPX|20250908|09:53:04|S|100|0.318100||
B|HIMS|20250908|09:53:04|S|100|50.560000||
B|IBM|20250908|09:53:04|S|1|249.650000||
B|IREN|20250908|09:53:04|S|100|26.050000||
B|NVDL|20250908|09:53:04|S|50|79.470000||
B|RUN|20250908|09:53:04|S|200|17.425000||
B|SERV|20250908|09:53:04|S|300|10.645000||
B|SKYQ|20250908|09:53:04|S|3|0.721500||
B|TSLA|20250908|09:53:04|S|21|352.698000||
B|TSLA|20250908|09:53:04|S|200|352.716500||
B|TSLY|20250908|09:53:04|S|9500|7.755000||
B|WU|20250908|09:53:04|S|5|8.689300||
B|HIMS|20250908|09:53:05|S|4|50.550000||
B|HIMS|20250908|09:53:05|S|60|50.555000||
B|HOOD|20250908|09:53:05|S|20|115.351400||
B|HOOD|20250908|09:53:05|S|600|115.325000||
B|INVZ|20250908|09:53:05|S|100|1.750000||
B|KVHI|20250908|09:53:05|S|10|6.090000||
B|METU|20250908|09:53:05|S|300|46.720000||
B|NVDA|20250908|09:53:05|S|100|170.660700||
B|NVDA|20250908|09:53:05|S|100|170.669700||
B|SOLZ|20250908|09:53:05|S|80|23.010000||
B|TSLA|20250908|09:53:05|S|8|352.860000||
B|TSLA|20250908|09:53:05|S|100|352.835000||
B|TSLA|20250908|09:53:05|S|110|352.820000||
B|TSM|20250908|09:53:05|S|13|244.950000||
B|XOP|20250908|09:53:05|S|2|128.550000||
B|APP|20250908|09:53:06|S|100|552.830000||
B|BAC|20250908|09:53:06|S|100|49.380000||
B|GSK|20250908|09:53:06|S|75|39.548800||
B|HSAI|20250908|09:53:06|S|100|29.150000||
B|IRIX|20250908|09:53:06|S|100|1.400000||
B|MSFT|20250908|09:53:06|S|100|499.968300||
B|PSTG|20250908|09:53:06|S|20|79.280000||
B|QS|20250908|09:53:06|S|166|9.965000||
B|SKYQ|20250908|09:53:06|S|400|0.700500||
B|SLV|20250908|09:53:06|S|15|37.585000||
B|SOUN|20250908|09:53:06|S|200|14.115000||
B|STZ|20250908|09:53:06|S|100|144.940000||
B|TSLA|20250908|09:53:06|S|3|352.690000||
B|TSLA|20250908|09:53:06|S|25|352.810000||
B|TSLA|20250908|09:53:06|S|100|352.710000||
B|XAIR|20250908|09:53:06|S|50|4.309900||
B|APP|20250908|09:53:07|S|100|552.930000||
B|COIN|20250908|09:53:07|S|25|301.425000||
B|GGLL|20250908|09:53:07|S|10|61.075000||
B|INTU|20250908|09:53:07|S|3|673.500000||
B|LMND|20250908|09:53:07|S|2|50.270000||
B|OPEN|20250908|09:53:07|S|100|7.210000||
B|PSTV|20250908|09:53:07|S|100|0.527100||
B|SATS|20250908|09:53:07|S|30|80.045000||
B|SBUX|20250908|09:53:07|S|2|83.820000||
B|TSLL|20250908|09:53:07|S|100|13.665000||
B|APP|20250908|09:53:08|S|649|553.070000||
B|AVGO|20250908|09:53:08|S|25|349.569000||
B|AVGO|20250908|09:53:08|S|30|349.430000||
B|DUOL|20250908|09:53:08|S|20|269.630000||
B|GOOG|20250908|09:53:08|S|3|237.729000||
B|MSFT|20250908|09:53:08|S|1|499.997600||
B|NFE|20250908|09:53:08|S|126|1.545000||
B|PLTR|20250908|09:53:08|S|50|157.615000||
B|SBET|20250908|09:53:08|S|200|15.045000||
B|SQQQ|20250908|09:53:08|S|100|17.105000||
B|TQQQ|20250908|09:53:08|S|409|93.699300||
B|TSLA|20250908|09:53:08|S|200|352.520000||
B|VEA|20250908|09:53:08|S|100|59.320000||
B|XLE|20250908|09:53:08|S|1|86.775000||
B|ALAB|20250908|09:53:09|S|25|214.780000||
B|APP|20250908|09:53:09|S|100|552.700000||
B|APP|20250908|09:53:09|S|100|552.870000||
B|ASTS|20250908|09:53:09|S|14|40.570000||
B|BMNR|20250908|09:53:09|S|1|42.777700||
B|DASH|20250908|09:53:09|S|25|253.290000||
B|HWKN|20250908|09:53:09|S|10|170.300000||
B|LIT|20250908|09:53:09|S|40|51.445000||
B|LULU|20250908|09:53:09|S|100|163.966300||
B|NIO|20250908|09:53:09|S|1000|6.155000||
B|OSCR|20250908|09:53:09|S|3300|20.120000||
B|QS|20250908|09:53:09|S|981|9.990000||
B|RAPP|20250908|09:53:09|S|50|39.730000||
B|ROBN|20250908|09:53:09|S|1|72.160000||
B|TQQQ|20250908|09:53:09|S|207|93.695000||
B|UA|20250908|09:53:09|S|63|4.875000||
B|XAIR|20250908|09:53:09|S|100|4.269900||
B|AAPL|20250908|09:53:10|S|7|239.520900||
B|ALK|20250908|09:53:10|S|7|62.950000||
B|APP|20250908|09:53:10|S|437|552.480000||
B|NXT|20250908|09:53:10|S|100|70.090000||
B|PATH|20250908|09:53:10|S|21|11.489700||
B|RDDT|20250908|09:53:10|S|5|242.890000||
B|SAND|20250908|09:53:10|S|2|11.555000||
B|SPMO|20250908|09:53:10|S|20|117.930000||
B|STC|20250908|09:53:10|S|100|72.190000||
B|TSLA|20250908|09:53:10|S|50|352.710000||
B|TSLA|20250908|09:53:10|S|100|352.740000||
B|VIST|20250908|09:53:10|S|100|33.000000||
B|ALB|20250908|09:53:11|S|100|80.855000||
B|CRWV|20250908|09:53:11|S|12|92.000000||
B|FORD|20250908|09:53:11|S|83|25.970000||
B|GOOG|20250908|09:53:11|S|100|237.760000||
B|PBR|20250908|09:53:11|S|2|12.155000||
B|PLTR|20250908|09:53:11|S|40|157.629500||
B|PLTR|20250908|09:53:11|S|50|157.645000||
B|QS|20250908|09:53:11|S|10|9.982500||
B|TEM|20250908|09:53:11|S|20|80.410000||
B|V|20250908|09:53:11|S|7|342.510000||
B|WEC|20250908|09:53:11|S|22|107.020000||
B|ALAB|20250908|09:53:12|S|50|214.810000||
B|AMZN|20250908|09:53:12|S|13|234.258600||
B|BULL|20250908|09:53:12|S|5|13.090000||
B|CELH|20250908|09:53:12|S|145|56.160000||
B|CELH|20250908|09:53:12|S|655|56.170000||
B|HIMS|20250908|09:53:12|S|5|50.630000||
B|HIMS|20250908|09:53:12|S|50|50.590000||
B|HIMS|20250908|09:53:12|S|100|50.590000||
B|LMND|20250908|09:53:12|S|1|50.235000||
B|META|20250908|09:53:12|S|2|763.980000||
B|MSFT|20250908|09:53:12|S|7|500.007300||
B|PINS|20250908|09:53:12|S|135|38.160000||
B|PYXS|20250908|09:53:12|S|100|1.970000||
B|SOGP|20250908|09:53:12|S|200|25.490000||
B|TQQQ|20250908|09:53:12|S|36|93.709300||
B|APP|20250908|09:53:13|S|100|552.960000||
B|ARRY|20250908|09:53:13|S|900|8.790000||
B|HIMS|20250908|09:53:13|S|100|50.621700||
B|IPAR|20250908|09:53:13|S|8|112.080000||
B|MS|20250908|09:53:13|S|250|147.625100||
B|MSTU|20250908|09:53:13|S|100|4.930000||
B|NIO|20250908|09:53:13|S|100|6.155000||
B|NIO|20250908|09:53:13|S|1000|6.170000||
B|NIO|20250908|09:53:13|S|4870|6.170000||
B|NVDA|20250908|09:53:13|S|5|170.581800||
B|QS|20250908|09:53:13|S|300|9.990000||
B|SIL|20250908|09:53:13|S|200|62.910000||
B|SQQQ|20250908|09:53:13|S|100|17.105000||
B|TRI|20250908|09:53:13|S|100|173.640000||
B|ALAB|20250908|09:53:14|S|25|214.660000||
B|LYFT|20250908|09:53:14|S|200|17.530000||
B|LYFT|20250908|09:53:14|S|1100|17.525000||
B|LYFT|20250908|09:53:14|S|1200|17.530000||
B|NEM|20250908|09:53:14|S|5|75.704000||
B|NVDA|20250908|09:53:14|S|100|170.570000||
B|PLTR|20250908|09:53:14|S|50|157.511000||
B|SEDG|20250908|09:53:14|S|30|33.000000||
B|SMFG|20250908|09:53:14|S|35|16.595000||
B|TQQQ|20250908|09:53:14|S|400|93.675100||
B|TSLA|20250908|09:53:14|S|28|352.610000||
B|VIST|20250908|09:53:14|S|100|33.000000||
B|VIST|20250908|09:53:14|S|700|33.000000||
B|YPF|20250908|09:53:14|S|116|25.745000||
B|AAPL|20250908|09:53:15|S|1|239.535000||
B|APP|20250908|09:53:15|S|1|553.070000||
B|ASTS|20250908|09:53:15|S|50|40.597600||
B|DASH|20250908|09:53:15|S|25|253.290000||
B|MO|20250908|09:53:15|S|3|66.189100||
B|MSTU|20250908|09:53:15|S|500|4.940000||
B|NCLH|20250908|09:53:15|S|400|25.040000||
B|NIO|20250908|09:53:15|S|50|6.170000||
B|PLTR|20250908|09:53:15|S|100|157.470000||
B|SGOV|20250908|09:53:15|S|6|100.465000||
B|SGOV|20250908|09:53:15|S|400|100.465000||
B|ALAB|20250908|09:53:16|S|10|214.940000||
B|ASTH|20250908|09:53:16|S|15|29.802600||
B|FIG|20250908|09:53:16|S|100|53.330000||
B|HIMS|20250908|09:53:16|S|80|50.560000||
B|JPM|20250908|09:53:16|S|20|293.630000||
B|LULU|20250908|09:53:16|S|200|164.000000||
B|MUB|20250908|09:53:16|S|230|105.540700||
B|PLTR|20250908|09:53:16|S|50|157.450000||
B|QS|20250908|09:53:16|S|50|9.969300||
B|SKYQ|20250908|09:53:16|S|400|0.694500||
B|SOXS|20250908|09:53:16|S|500|6.890000||
B|SSRM|20250908|09:53:16|S|1|21.260000||
B|TQQQ|20250908|09:53:16|S|100|93.680000||
B|ZS|20250908|09:53:16|S|100|275.720000||
B|AVGO|20250908|09:53:17|S|1|349.182900||
B|COMM|20250908|09:53:17|S|3|16.009000||
B|DELL|20250908|09:53:17|S|100|124.190000||
B|ETHA|20250908|09:53:17|S|45|32.770000||
B|HIMS|20250908|09:53:17|S|50|50.560000||
B|IBIT|20250908|09:53:17|S|1|63.695000||
B|LULU|20250908|09:53:17|S|400|164.010000||
B|NVDA|20250908|09:53:17|S|4|170.510700||
B|NVDA|20250908|09:53:17|S|6|170.569300||
B|PLTR|20250908|09:53:17|S|20|157.250000||
B|QQQI|20250908|09:53:17|S|150|53.445000||
B|ALAB|20250908|09:53:18|S|25|214.910000||
B|APP|20250908|09:53:18|S|1|553.310000||
B|BIDU|20250908|09:53:18|S|32|108.105000||
B|CRCL|20250908|09:53:18|S|5|112.460000||
B|GDX|20250908|09:53:18|S|1|66.830000||
B|GRRR|20250908|09:53:18|S|200|17.650000||
B|LULU|20250908|09:53:18|S|5|164.120000||
B|LULU|20250908|09:53:18|S|100|164.085800||
B|LYFT|20250908|09:53:18|S|2000|17.540000||
B|MA|20250908|09:53:18|S|33|584.071000||
B|PLTR|20250908|09:53:18|S|5|157.267800||
B|PLTR|20250908|09:53:18|S|5|157.270000||
B|SATS|20250908|09:53:18|S|30|79.830000||
B|SKYQ|20250908|09:53:18|S|1855|0.686000||
B|SOGP|20250908|09:53:18|S|15|25.490000||
B|SOXL|20250908|09:53:18|S|1|26.945000||
B|TSLL|20250908|09:53:18|S|200|13.645000||
B|V|20250908|09:53:18|S|373|342.748200||
B|ZS|20250908|09:53:18|S|100|275.880000||
B|AMD|20250908|09:53:19|S|1|149.810000||
B|APP|20250908|09:53:19|S|2|553.310000||
B|ASPI|20250908|09:53:19|S|300|8.485000||
B|BIL|20250908|09:53:19|S|150|91.545000||
B|CDNS|20250908|09:53:19|S|4|356.600000||
B|CLS|20250908|09:53:19|S|100|252.250000||
B|FXI|20250908|09:53:19|S|20|39.215000||
B|NVDA|20250908|09:53:19|S|1|170.480000||
B|NVDA|20250908|09:53:19|S|10|170.475000||
B|NVDA|20250908|09:53:19|S|39|170.479200||
B|NVDA|20250908|09:53:19|S|50|170.470000||
B|PLTR|20250908|09:53:19|S|370|157.300000||
B|QS|20250908|09:53:19|S|200|9.979100||
B|QS|20250908|09:53:19|S|2488|9.979100||
B|RR|20250908|09:53:19|S|35|2.674900||
B|TRMD|20250908|09:53:19|S|259|23.228800||
B|BRK/B|20250908|09:53:20|S|50|498.280000||
B|HUT|20250908|09:53:20|S|100|25.810000||
B|NVDA|20250908|09:53:20|S|1|170.489300||
B|PLTU|20250908|09:53:20|S|100|77.220000||
B|RAPP|20250908|09:53:20|S|100|39.390000||
B|SYTA|20250908|09:53:20|S|500|2.390000||
B|UNH|20250908|09:53:20|S|50|317.100000||
B|ALAB|20250908|09:53:21|S|25|214.810000||
B|CVX|20250908|09:53:21|S|4|153.622700||
B|FICO|20250908|09:53:21|S|7|1531.230000||
B|GBTC|20250908|09:53:21|S|100|88.050000||
B|GBTC|20250908|09:53:21|S|400|88.050000||
B|HIMS|20250908|09:53:21|S|50|50.580000||
B|HOOD|20250908|09:53:21|S|200|115.290000||
B|MA|20250908|09:53:21|S|1|584.280000||
B|MOMO|20250908|09:53:21|S|817|8.370000||
B|MU|20250908|09:53:21|S|1|128.920000||
B|NVDA|20250908|09:53:21|S|9|170.479100||
B|NVDA|20250908|09:53:21|S|90|170.480000||
B|SOXL|20250908|09:53:21|S|18|26.940000||
B|SOXL|20250908|09:53:21|S|200|26.940000||
B|SOXL|20250908|09:53:21|S|482|26.940000||
B|TSLA|20250908|09:53:21|S|26|352.797000||
B|TSLA|20250908|09:53:21|S|70|352.797000||
B|UNP|20250908|09:53:21|S|10|217.480000||
B|UNP|20250908|09:53:21|S|689|217.370000||
B|WSM|20250908|09:53:21|S|10|203.160000||
B|AEHR|20250908|09:53:22|S|100|25.600000||
B|BIDU|20250908|09:53:22|S|2|108.090000||
B|BNTX|20250908|09:53:22|S|400|105.540000||
B|CVE|20250908|09:53:22|S|200|15.875000||
B|GGAL|20250908|09:53:22|S|1|31.440000||
B|HIMS|20250908|09:53:22|S|19|50.580000||
B|HIMS|20250908|09:53:22|S|49|50.580000||
B|HOOD|20250908|09:53:22|S|252|115.280000||
B|OPEN|20250908|09:53:22|S|73|7.185000||
B|PLTR|20250908|09:53:22|S|50|157.355000||
B|SOXL|20250908|09:53:22|S|100|26.940000||
B|ASTS|20250908|09:53:23|S|10|40.560000||
B|ASTS|20250908|09:53:23|S|20|40.570000||
B|BIDU|20250908|09:53:23|S|3|108.060000||
B|BIDU|20250908|09:53:23|S|29|108.060000||
B|BLDR|20250908|09:53:23|S|125|146.210000||
B|BMNR|20250908|09:53:23|S|245|42.815000||
B|CHTR|20250908|09:53:23|S|1|255.600000||
B|DASH|20250908|09:53:23|S|25|253.180000||
B|ETHA|20250908|09:53:23|S|2|32.755000||
B|GNPX|20250908|09:53:23|S|1800|0.328000||
B|GOOGL|20250908|09:53:23|S|100|237.585000||
B|HIMS|20250908|09:53:23|S|4|50.580000||
B|MUR|20250908|09:53:23|S|200|25.065000||
B|NUE|20250908|09:53:23|S|1|145.653300||
B|PLTR|20250908|09:53:23|S|120|157.320000||
B|SKYT|20250908|09:53:23|S|300|10.425000||
B|SOFI|20250908|09:53:23|S|20|25.159300||
B|AAPL|20250908|09:53:24|S|100|239.615000||
B|BIDU|20250908|09:53:24|S|29|108.060000||
B|COIN|20250908|09:53:24|S|10|301.080000||
B|CVCO|20250908|09:53:24|S|4|538.930000||
B|HIMS|20250908|09:53:24|S|1|50.610000||
B|HIMS|20250908|09:53:24|S|3|50.615000||
B|MSFT|20250908|09:53:24|S|1|500.137600||
B|MSFT|20250908|09:53:24|S|10|500.137600||
B|MSTU|20250908|09:53:24|S|6|4.935000||
B|ONON|20250908|09:53:24|S|10|45.540000||
B|PFE|20250908|09:53:24|S|100|24.505000||
B|PLTR|20250908|09:53:24|S|100|157.330000||
B|PSTV|20250908|09:53:24|S|100|0.527900||
B|QS|20250908|09:53:24|S|100|9.980000||
B|SHV|20250908|09:53:24|S|10|110.245000||
B|SLXN|20250908|09:53:24|S|100|7.020000||
B|TSLA|20250908|09:53:24|S|1|352.810000||
B|VGSH|20250908|09:53:24|S|40|58.849300||
B|XLE|20250908|09:53:24|S|1|86.765000||
B|ZIM|20250908|09:53:24|S|218|13.335000||
B|BEKE|20250908|09:53:25|S|200|19.245000||
B|BIDU|20250908|09:53:25|S|7|108.060000||
B|BIDU|20250908|09:53:25|S|18|108.060000||
B|BXSL|20250908|09:53:25|S|300|29.125000||
B|CRWV|20250908|09:53:25|S|100|92.040000||
B|GGAL|20250908|09:53:25|S|4|31.410000||
B|NVDA|20250908|09:53:25|S|100|170.540700||
B|NVDA|20250908|09:53:25|S|100|170.549100||
B|SUPX|20250908|09:53:25|S|8|54.560000||
B|TSLA|20250908|09:53:25|S|6|353.080000||
B|TSLA|20250908|09:53:25|S|13|352.986800||
B|TSLA|20250908|09:53:25|S|20|352.986800||
B|TSLA|20250908|09:53:25|S|20|353.130000||
B|TSLL|20250908|09:53:25|S|1900|13.690000||
B|VOO|20250908|09:53:25|S|3|596.230000||
B|AAPL|20250908|09:53:26|S|100|239.610000||
B|ALAB|20250908|09:53:26|S|25|214.880000||
B|ARCC|20250908|09:53:26|S|1|22.333500||
B|IBIT|20250908|09:53:26|S|2|63.695000||
B|JEPQ|20250908|09:53:26|S|179|56.040000||
B|MO|20250908|09:53:26|S|1|66.179300||
B|MVST|20250908|09:53:26|S|500|2.800000||
B|QS|20250908|09:53:26|S|1000|9.999100||
B|QS|20250908|09:53:26|S|1911|10.000000||
B|SOFI|20250908|09:53:26|S|500|25.155000||
B|TSLL|20250908|09:53:26|S|1100|13.687600||
B|USO|20250908|09:53:26|S|427|72.729300||
B|AMD|20250908|09:53:27|S|25|150.040000||
B|DAVA|20250908|09:53:27|S|5|9.835000||
B|GGAL|20250908|09:53:27|S|2|31.410000||
B|SE|20250908|09:53:27|S|20|194.240000||
B|SOFX|20250908|09:53:27|S|300|35.830000||
B|TGT|20250908|09:53:27|S|1|91.790000||
B|USHY|20250908|09:53:27|S|167|37.625000||
B|VIST|20250908|09:53:27|S|29|32.920000||
B|VOO|20250908|09:53:27|S|1|596.199100||
B|XME|20250908|09:53:27|S|100|83.580000||
B|XPEV|20250908|09:53:27|S|100|20.620000||
B|CLS|20250908|09:53:28|S|90|252.520000||
B|DUO|20250908|09:53:28|S|3|4.170000||
B|GLW|20250908|09:53:28|S|56|71.635000||
B|MU|20250908|09:53:28|S|25|128.925000||
B|OPEN|20250908|09:53:28|S|8000|7.190000||
B|PHIO|20250908|09:53:28|S|400|2.045000||
B|QS|20250908|09:53:28|S|2000|10.000000||
B|SOXS|20250908|09:53:28|S|8900|6.890000||
B|YPF|20250908|09:53:28|S|20|25.740000||
B|ASTS|20250908|09:53:29|E|20|40.380000||
B|BLDR|20250908|09:53:29|S|125|146.210000||
B|GGAL|20250908|09:53:29|S|37|31.450000||
B|HIMS|20250908|09:53:29|S|50|50.471700||
B|HOOD|20250908|09:53:29|S|400|115.105000||
B|NVDA|20250908|09:53:29|S|50|170.537500||
B|PLTR|20250908|09:53:29|S|50|157.265000||
B|PLTR|20250908|09:53:29|S|300|157.230000||
B|TSLA|20250908|09:53:29|S|60|353.240000||
B|TSM|20250908|09:53:29|S|100|244.800000||
B|VOO|20250908|09:53:29|S|1|596.209100||
B|GPC|20250908|09:53:30|S|1|138.300000||
B|GRAL|20250908|09:53:30|S|200|38.470000||
B|NVDA|20250908|09:53:30|S|100|170.540000||
B|PLTR|20250908|09:53:30|S|500|157.287500||
B|TSM|20250908|09:53:30|S|1|244.770000||
B|VIST|20250908|09:53:30|S|30|32.920000||
B|XYLG|20250908|09:53:30|S|367|28.390000||
B|ALAB|20250908|09:53:31|S|25|215.030000||
B|APP|20250908|09:53:31|S|100|552.960000||
B|HOOD|20250908|09:53:31|S|100|115.052200||
B|IRS|20250908|09:53:31|S|100|11.660000||
B|PLTR|20250908|09:53:31|S|10|157.310000||
B|RAPP|20250908|09:53:31|S|100|39.670000||
B|RR|20250908|09:53:31|S|700|2.675000||
B|SATS|20250908|09:53:31|S|6|79.660000||
B|SFL|20250908|09:53:31|S|5|8.260000||
B|SQQQ|20250908|09:53:31|S|100|17.095000||
B|XAIR|20250908|09:53:31|S|10|4.229900||
B|AMD|20250908|09:53:32|S|1|150.018000||
B|AMD|20250908|09:53:32|S|175|150.010000||
B|GDX|20250908|09:53:32|S|100|66.815000||
B|GLD|20250908|09:53:32|S|100|334.730000||
B|LULU|20250908|09:53:32|E|200|164.165500||
B|NU|20250908|09:53:32|S|100|14.725000||
B|NVDY|20250908|09:53:32|S|3|16.385000||
B|ULTY|20250908|09:53:32|S|186|5.535000||
B|XLK|20250908|09:53:32|S|377|265.300700||
B|CRM|20250908|09:53:33|S|15|250.893100||
B|INTC|20250908|09:53:33|S|2|24.370000||
B|KBA|20250908|09:53:33|S|9|28.745000||
B|MSTU|20250908|09:53:33|S|600|4.940000||
B|MSTU|20250908|09:53:33|S|700|4.940000||
B|PLTR|20250908|09:53:33|S|100|157.338300||
B|PLTR|20250908|09:53:33|S|100|157.340000||
B|TSLA|20250908|09:53:33|S|10|353.250000||
B|XXRP|20250908|09:53:33|S|100|36.900000||
B|AMD|20250908|09:53:34|S|300|150.138500||
B|ANET|20250908|09:53:34|S|30|142.330000||
B|ASTS|20250908|09:53:34|S|10|40.404500||
B|BABA|20250908|09:53:34|S|100|139.710000||
B|BABA|20250908|09:53:34|S|100|139.720000||
B|IREN|20250908|09:53:34|S|100|26.010000||
B|MRVL|20250908|09:53:34|S|100|64.340000||
B|MS|20250908|09:53:34|S|250|147.554300||
B|MUU|20250908|09:53:34|S|15|25.247700||
B|ORCL|20250908|09:53:34|S|100|238.470000||
B|QQQ|20250908|09:53:34|S|100|580.150700||
B|TQQQ|20250908|09:53:34|S|100|93.760700||
B|TSLA|20250908|09:53:34|S|10|353.390000||
B|VIST|20250908|09:53:34|S|272|32.860000||
B|WEAT|20250908|09:53:34|S|10|4.165000||
B|AMD|20250908|09:53:35|S|7|150.080000||
B|BABA|20250908|09:53:35|S|100|139.720000||
B|HIMS|20250908|09:53:35|S|50|50.501200||
B|HOOD|20250908|09:53:35|S|100|115.130000||
B|MRNA|20250908|09:53:35|S|200|23.959100||
B|MSFT|20250908|09:53:35|S|20|500.150000||
B|NVDA|20250908|09:53:35|S|100|170.520000||
B|OWL|20250908|09:53:35|S|100|17.730000||
B|RILYK|20250908|09:53:35|S|50|23.890000||
B|RKLB|20250908|09:53:35|S|269|47.420000||
B|RKLB|20250908|09:53:35|S|431|47.410000||
B|SYM|20250908|09:53:35|S|20|48.916600||
B|Z|20250908|09:53:35|S|900|89.955000||
B|BABA|20250908|09:53:36|S|100|139.720000||
B|CRDO|20250908|09:53:36|S|2|145.040000||
B|DOCU|20250908|09:53:36|S|50|78.350000||
B|LULU|20250908|09:53:36|S|200|164.082000||
B|NIO|20250908|09:53:36|S|1|6.169900||
B|NVMI|20250908|09:53:36|S|50|274.210000||
B|OXY|20250908|09:53:36|S|100|45.042500||
B|XAIR|20250908|09:53:36|S|368|4.280000||
B|ZTO|20250908|09:53:36|S|100|18.720000||
B|ASTS|20250908|09:53:37|S|32|40.350000||
B|BLDR|20250908|09:53:37|S|125|146.210000||
B|DASH|20250908|09:53:37|S|25|253.178700||
B|DECK|20250908|09:53:37|S|30|118.058400||
B|HYDB|20250908|09:53:37|S|134|47.623500||
B|KO|20250908|09:53:37|S|2|67.769100||
B|OPEN|20250908|09:53:37|S|320|7.205000||
B|RAPP|20250908|09:53:37|S|3|39.680000||
B|UA|20250908|09:53:37|S|100|4.885000||
B|ULTY|20250908|09:53:37|S|3|5.535000||
B|AAPL|20250908|09:53:38|S|100|239.705000||
B|ASTS|20250908|09:53:38|S|5|40.325000||
B|BMNR|20250908|09:53:38|S|2|42.890000||
B|HOOD|20250908|09:53:38|S|200|115.175000||
B|SGOV|20250908|09:53:38|S|421|100.465000||
B|SGOV|20250908|09:53:38|S|2000|100.465000||
B|USAR|20250908|09:53:38|S|50|13.450000||
B|W|20250908|09:53:38|S|3|89.130000||
B|XMTR|20250908|09:53:38|S|60|50.200000||
B|HIMS|20250908|09:53:39|S|50|50.410000||
B|HOOD|20250908|09:53:39|S|3|115.140000||
B|NEE|20250908|09:53:39|S|4|69.790000||
B|NIO|20250908|09:53:39|S|9300|6.165000||
B|ORCL|20250908|09:53:39|S|7|238.210000||
B|PLTR|20250908|09:53:39|S|100|157.260000||
B|SOFI|20250908|09:53:39|S|250|25.169300||
B|SOUN|20250908|09:53:39|S|114|14.145000||
B|TSLA|20250908|09:53:39|S|50|353.342200||
B|VIST|20250908|09:53:39|S|15|32.910000||
B|VRT|20250908|09:53:39|S|5|122.800000||
B|APP|20250908|09:53:40|S|1|552.660000||
B|BIDU|20250908|09:53:40|S|50|108.100000||
B|FDVV|20250908|09:53:40|S|1|54.685000||
B|GEV|20250908|09:53:40|S|1|590.720000||
B|QS|20250908|09:53:40|S|400|10.030000||
B|RR|20250908|09:53:40|S|50|2.670000||
B|TSLA|20250908|09:53:40|S|12|353.497300||
B|VIST|20250908|09:53:40|S|4|32.960000||
B|XLV|20250908|09:53:40|S|1|136.690000||
B|Z|20250908|09:53:40|S|226|89.980000||
B|ANET|20250908|09:53:41|S|80|142.070000||
B|BABA|20250908|09:53:41|S|200|139.655000||
B|BLDR|20250908|09:53:41|S|100|146.210000||
B|COP|20250908|09:53:41|S|100|91.540000||
B|ETHA|20250908|09:53:41|S|100|32.745000||
B|GGAL|20250908|09:53:41|S|100|31.450000||
B|GOOGL|20250908|09:53:41|S|100|237.369100||
B|MAGS|20250908|09:53:41|S|100|61.790000||
B|NVDA|20250908|09:53:41|S|20|170.430700||
B|NVDA|20250908|09:53:41|S|50|170.464600||
B|ORCL|20250908|09:53:41|S|9|238.210000||
B|RMD|20250908|09:53:41|S|14|276.370000||
B|UPS|20250908|09:53:41|S|500|83.180000||
B|VB|20250908|09:53:41|S|3|254.190000||
B|VOO|20250908|09:53:41|S|2|596.089100||
B|XAIR|20250908|09:53:41|S|39|4.270000||
B|ALAB|20250908|09:53:42|S|25|214.290000||
B|GGAL|20250908|09:53:42|S|100|31.520000||
B|GOOGL|20250908|09:53:42|S|60|237.369000||
B|HOOD|20250908|09:53:42|S|80|115.021500||
B|MSFT|20250908|09:53:42|S|50|500.030000||
B|PZZA|20250908|09:53:42|S|10|47.810000||
B|SGOV|20250908|09:53:42|S|30|100.465000||
B|TAN|20250908|09:53:42|S|300|43.610000||
B|VIST|20250908|09:53:42|S|100|32.960000||
B|GBCI|20250908|09:53:43|S|300|49.160000||
B|GGAL|20250908|09:53:43|S|200|31.530000||
B|GOOGL|20250908|09:53:43|S|33|237.369000||
B|IONL|20250908|09:53:43|S|20|40.900000||
B|NNE|20250908|09:53:43|S|100|31.760000||
B|NVDA|20250908|09:53:43|S|50|170.440000||
B|PZZA|20250908|09:53:43|S|2|47.810000||
B|PZZA|20250908|09:53:43|S|10|47.810000||
B|QS|20250908|09:53:43|S|70|10.040000||
B|QS|20250908|09:53:43|S|92|10.050000||
B|TSLL|20250908|09:53:43|S|100|13.710700||
B|VOO|20250908|09:53:43|S|5|596.079100||
B|ASTS|20250908|09:53:44|S|50|40.210000||
B|CRWV|20250908|09:53:44|S|200|91.928500||
B|HIMS|20250908|09:53:44|S|20|50.165000||
B|HSAI|20250908|09:53:44|S|28|29.160000||
B|IBM|20250908|09:53:44|S|300|250.075000||
B|MGNI|20250908|09:53:44|S|100|25.370000||
B|NOW|20250908|09:53:44|S|8|924.281000||
B|NVMI|20250908|09:53:44|S|20|274.210000||
B|ARKG|20250908|09:53:45|S|272|25.440700||
B|BMNR|20250908|09:53:45|S|200|42.820000||
B|IAGG|20250908|09:53:45|S|17|51.288500||
B|NVDA|20250908|09:53:45|S|900|170.370000||
B|PLTR|20250908|09:53:45|S|10|157.095000||
B|QLD|20250908|09:53:45|S|100|128.240000||
B|QS|20250908|09:53:45|S|2000|10.050000||
B|QS|20250908|09:53:45|S|2000|10.070000||
B|QS|20250908|09:53:45|S|2000|10.080000||
B|SKYQ|20250908|09:53:45|S|800|0.700300||
B|SOXL|20250908|09:53:45|S|176|26.949300||
B|VEU|20250908|09:53:45|S|7|70.120000||
B|CONL|20250908|09:53:46|S|100|30.590000||
B|CRML|20250908|09:53:46|S|517|5.805000||
B|EH|20250908|09:53:46|S|627|15.879100||
B|FRPT|20250908|09:53:46|S|20|53.100000||
B|GOOG|20250908|09:53:46|S|100|237.700000||
B|GOOG|20250908|09:53:46|S|100|237.700000||
B|IBIT|20250908|09:53:46|S|1|63.615000||
B|NFE|20250908|09:53:46|S|700|1.510000||
B|SPYD|20250908|09:53:46|S|1|44.365000||
B|TLT|20250908|09:53:46|S|30|89.360000||
B|TQQQ|20250908|09:53:46|S|4|93.630700||
B|TQQQ|20250908|09:53:46|S|51|93.630700||
B|UPB|20250908|09:53:46|S|126|19.890000||
B|XLF|20250908|09:53:46|S|1|52.849300||
B|ARCC|20250908|09:53:47|S|3|22.339900||
B|AVGO|20250908|09:53:47|S|3|348.770000||
B|BLDR|20250908|09:53:47|S|125|146.210000||
B|GGAL|20250908|09:53:47|S|600|31.570000||
B|HOOD|20250908|09:53:47|S|41|115.030000||
B|NVDA|20250908|09:53:47|S|17|170.459100||
B|PLTR|20250908|09:53:47|S|10|157.121400||
B|RQI|20250908|09:53:47|S|700|12.550000||
B|SCHD|20250908|09:53:47|S|10|27.313500||
B|TQQQ|20250908|09:53:47|S|2|93.630000||
B|TQQQ|20250908|09:53:47|S|56|93.625000||
B|TSLA|20250908|09:53:47|S|64|353.750000||
B|TSLQ|20250908|09:53:47|S|200|13.385000||
B|UNH|20250908|09:53:47|S|20|317.390000||
B|ASTS|20250908|09:53:48|S|100|40.160000||
B|BMNR|20250908|09:53:48|S|100|42.805000||
B|DOCU|20250908|09:53:48|S|100|78.450000||
B|GNPX|20250908|09:53:48|S|1530|0.326600||
B|SOXL|20250908|09:53:48|S|50|26.949300||
B|TS|20250908|09:53:48|S|1|35.060900||
B|CRCL|20250908|09:53:49|S|10|112.340000||
B|DASH|20250908|09:53:49|S|25|253.310000||
B|HIMS|20250908|09:53:49|S|108|50.190000||
B|IDVO|20250908|09:53:49|S|2|36.170000||
B|LULU|20250908|09:53:49|S|100|164.200000||
B|MO|20250908|09:53:49|S|300|66.159300||
B|QS|20250908|09:53:49|S|44|10.045000||
B|SKYQ|20250908|09:53:49|S|100|0.696100||
B|STNG|20250908|09:53:49|S|40|56.020000||
B|STZ|20250908|09:53:49|S|7|144.930000||
B|TSLL|20250908|09:53:49|S|100|13.735000||
B|TSLL|20250908|09:53:49|S|1685|13.740000||
B|TSLL|20250908|09:53:49|S|3201|13.739500||
B|ALAB|20250908|09:53:50|S|25|213.990000||
B|GDXU|20250908|09:53:50|S|100|140.760000||
B|JAAA|20250908|09:53:50|S|2500|50.640000||
B|NEM|20250908|09:53:50|S|75|75.628600||
B|NET|20250908|09:53:50|S|4|219.405000||
B|SNPS|20250908|09:53:50|S|100|610.290000||
B|VGLT|20250908|09:53:50|S|25|56.915000||
B|VOO|20250908|09:53:50|S|7|596.019100||
B|WVE|20250908|09:53:50|S|10|7.800000||
B|AGI|20250908|09:53:51|S|1500|32.682800||
B|GOOGL|20250908|09:53:51|S|2|237.308800||
B|HSAI|20250908|09:53:51|S|100|29.110000||
B|MRK|20250908|09:53:51|S|2|83.295000||
B|ORCL|20250908|09:53:51|S|1|238.170000||
B|PLTR|20250908|09:53:51|S|200|157.170000||
B|PYXS|20250908|09:53:51|S|800|1.950000||
B|TSLQ|20250908|09:53:51|S|1|13.385000||
B|ZTO|20250908|09:53:51|S|100|18.720000||
B|EXK|20250908|09:53:52|S|84|5.945000||
B|GEV|20250908|09:53:52|S|30|589.970000||
B|HSAI|20250908|09:53:52|S|100|29.120000||
B|PFE|20250908|09:53:52|S|7|24.495000||
B|SATS|20250908|09:53:52|S|50|79.710000||
B|SEDG|20250908|09:53:52|S|41|32.690000||
B|SGOV|20250908|09:53:52|S|200|100.465000||
B|TMO|20250908|09:53:52|S|20|485.960000||
B|VNQ|20250908|09:53:52|S|6|91.549100||
B|XLRE|20250908|09:53:52|S|200|41.725000||
B|XPEV|20250908|09:53:52|S|200|20.635000||
B|XPEV|20250908|09:53:52|S|250|20.635000||
B|ALAB|20250908|09:53:53|S|2|214.190000||
B|ALAB|20250908|09:53:53|S|25|214.280000||
B|AMD|20250908|09:53:53|S|1|149.949900||
B|BKKT|20250908|09:53:53|S|250|8.600000||
B|MP|20250908|09:53:53|S|20|62.317300||
B|MS|20250908|09:53:53|S|32|147.270000||
B|PL|20250908|09:53:53|S|300|8.130000||
B|PL|20250908|09:53:53|S|300|8.130000||
B|ROBN|20250908|09:53:53|S|25|71.810000||
B|TSLA|20250908|09:53:53|S|45|353.780000||
B|AMAT|20250908|09:53:54|S|3|164.000000||
B|AMUU|20250908|09:53:54|S|10|35.520000||
B|BRK/B|20250908|09:53:54|S|1|498.210000||
B|CMCSA|20250908|09:53:54|S|3|33.205000||
B|LULU|20250908|09:53:54|S|100|164.150000||
B|LZMH|20250908|09:53:54|S|182|3.580000||
B|OPEN|20250908|09:53:54|S|1000|7.185000||
B|TEM|20250908|09:53:54|S|100|80.270000||
B|VOO|20250908|09:53:54|S|1|596.039100||
B|XRT|20250908|09:53:54|S|100|86.640000||
B|ALAB|20250908|09:53:55|S|25|214.000000||
B|BGR|20250908|09:53:55|S|19|13.570000||
B|BLDR|20250908|09:53:55|S|125|146.210000||
B|CRWV|20250908|09:53:55|S|35|92.010000||
B|CZR|20250908|09:53:55|S|100|25.325000||
B|DASH|20250908|09:53:55|S|25|253.169000||
B|HIMS|20250908|09:53:55|S|200|50.250000||
B|IBKR|20250908|09:53:55|S|85|60.940000||
B|LITE|20250908|09:53:55|S|100|149.360000||
B|NIO|20250908|09:53:55|S|1000|6.145000||
B|RAPP|20250908|09:53:55|S|100|39.910000||
B|TRON|20250908|09:53:55|S|100|3.450000||
B|TSLA|20250908|09:53:55|S|1|353.920000||
B|VRA|20250908|09:53:55|S|300|2.290000||
B|ASML|20250908|09:53:56|S|2|790.262400||
B|HIMS|20250908|09:53:56|S|200|50.250000||
B|JPM|20250908|09:53:56|S|100|292.950000||
B|SGOV|20250908|09:53:56|S|79|100.460000||
B|VOO|20250908|09:53:56|S|16|596.039100||
B|XAIR|20250908|09:53:56|S|25|4.290000||
B|XAIR|20250908|09:53:56|S|100|4.300000||
B|ARM|20250908|09:53:57|S|1|138.535000||
B|HOUR|20250908|09:53:57|S|100|5.030000||
B|ORCL|20250908|09:53:57|S|100|238.110000||
B|PLTR|20250908|09:53:57|S|50|157.390000||
B|PYXS|20250908|09:53:57|S|1000|1.980000||
B|QS|20250908|09:53:57|S|1|10.069900||
B|STZ|20250908|09:53:57|S|1|144.960000||
B|TSLA|20250908|09:53:57|S|10|354.030000||
B|UNH|20250908|09:53:57|S|1|317.430000||
B|ALAB|20250908|09:53:58|S|25|214.570000||
B|IREN|20250908|09:53:58|S|100|26.029100||
B|KO|20250908|09:53:58|S|1|67.759000||
B|LULU|20250908|09:53:58|S|50|164.090000||
B|MRNA|20250908|09:53:58|S|400|23.970000||
B|PLAB|20250908|09:53:58|S|166|22.579000||
B|PLTR|20250908|09:53:58|S|60|157.455000||
B|SOFI|20250908|09:53:58|S|30|25.195000||
B|TEM|20250908|09:53:58|S|16|80.390000||
B|TEM|20250908|09:53:58|S|100|80.430000||
B|VUZI|20250908|09:53:58|S|2800|2.460000||
B|AVGO|20250908|09:53:59|S|100|348.604700||
B|CELH|20250908|09:53:59|S|36|56.200000||
B|CELH|20250908|09:53:59|S|100|56.160000||
B|ELMD|20250908|09:53:59|S|18|24.650000||
B|IREN|20250908|09:53:59|S|3|26.045000||
B|NOTE|20250908|09:53:59|S|60|4.310000||
B|QCOM|20250908|09:53:59|S|1|158.535000||
B|TSLA|20250908|09:53:59|S|27|354.087500||
B|TSLL|20250908|09:53:59|S|210|13.759300||
B|APP|20250908|09:54:00|S|5|554.610000||
B|APP|20250908|09:54:00|S|9|554.610000||
B|APP|20250908|09:54:00|S|121|555.170000||
B|APP|20250908|09:54:00|S|740|555.050000||
B|GOOGL|20250908|09:54:00|S|21|237.430000||
B|KO|20250908|09:54:00|S|10|67.750000||
B|KRRO|20250908|09:54:00|S|54|30.065000||
B|MRVL|20250908|09:54:00|S|93|64.320000||
B|SCHD|20250908|09:54:00|S|10|27.309300||
B|TSLA|20250908|09:54:00|S|1|354.200000||
B|TSLA|20250908|09:54:00|S|3|354.102700||
B|TSLA|20250908|09:54:00|S|29|354.140000||
B|VIST|20250908|09:54:00|S|1|32.915000||
B|W|20250908|09:54:00|S|5|89.075000||
B|ZM|20250908|09:54:00|S|26|84.320000||
B|ZM|20250908|09:54:00|S|34|84.320000||
B|ASTS|20250908|09:54:01|S|100|40.298000||
B|FIG|20250908|09:54:01|S|600|53.640000||
B|GGAL|20250908|09:54:01|S|2|31.530000||
B|GGAL|20250908|09:54:01|S|16|31.550000||
B|HIMS|20250908|09:54:01|S|100|50.260000||
B|HOOD|20250908|09:54:01|S|166|115.161500||
B|KFY|20250908|09:54:01|S|6|72.400000||
B|LULU|20250908|09:54:01|S|50|164.050000||
B|TSLA|20250908|09:54:01|S|1|354.180000||
B|VIST|20250908|09:54:01|S|16|32.915000||
B|VYM|20250908|09:54:01|S|2|138.989300||
B|ALAB|20250908|09:54:02|S|25|214.430000||
B|AMD|20250908|09:54:02|S|73|149.945000||
B|ASTS|20250908|09:54:02|S|4|40.357800||
B|DOCU|20250908|09:54:02|S|100|78.420000||
B|GGAL|20250908|09:54:02|S|90|31.596000||
B|GRRR|20250908|09:54:02|S|30|17.630000||
B|MRNA|20250908|09:54:02|S|5|23.929100||
B|MRNA|20250908|09:54:02|S|100|23.929100||
B|NVDA|20250908|09:54:02|S|700|170.600000||
B|PLTR|20250908|09:54:02|S|6|157.441400||
B|SHOP|20250908|09:54:02|S|20|145.120000||
B|XLE|20250908|09:54:02|S|100|86.745000||
B|BULL|20250908|09:54:03|S|100|13.080000||
B|CEG|20250908|09:54:03|S|5|298.970000||
B|CLS|20250908|09:54:03|S|1|251.690000||
B|GDX|20250908|09:54:03|S|100|66.845000||
B|SPT|20250908|09:54:03|S|100|15.210000||
B|TSM|20250908|09:54:03|S|38|244.980000||
B|VOO|20250908|09:54:03|S|50|596.119100||
B|ASTS|20250908|09:54:04|S|100|40.324500||
B|AVGO|20250908|09:54:04|S|100|348.850000||
B|FICO|20250908|09:54:04|S|3|1530.150000||
B|GGAL|20250908|09:54:04|S|1|31.590000||
B|GM|20250908|09:54:04|S|100|57.649100||
B|SKYQ|20250908|09:54:04|S|378|0.702400||
B|VIST|20250908|09:54:04|S|56|32.920000||
B|DPST|20250908|09:54:05|S|20|107.630000||
B|DPZ|20250908|09:54:05|S|1|460.690000||
B|FSLR|20250908|09:54:05|S|3|202.500000||
B|GOOGL|20250908|09:54:05|S|15|237.365000||
B|JPM|20250908|09:54:05|S|10|292.980000||
B|JPM|20250908|09:54:05|S|10|292.980000||
B|LULU|20250908|09:54:05|S|50|164.040000||
B|NVDA|20250908|09:54:05|S|25|170.649100||
B|NVDA|20250908|09:54:05|S|90|170.659000||
B|TGT|20250908|09:54:05|S|55|91.760000||
B|TSLA|20250908|09:54:05|S|77|354.300000||
B|TSLA|20250908|09:54:05|S|100|354.340000||
B|TSLL|20250908|09:54:05|S|100|13.779300||
B|TSLL|20250908|09:54:05|S|140|13.775000||
B|FSLR|20250908|09:54:06|S|4|202.500000||
B|FSLR|20250908|09:54:06|S|20|202.500000||
B|GOOGL|20250908|09:54:06|S|2|237.369300||
B|HOOD|20250908|09:54:06|S|37|115.110000||
B|ONB|20250908|09:54:06|S|11|22.695000||
B|PLTR|20250908|09:54:06|S|2|157.348600||
B|QS|20250908|09:54:06|S|100|10.055000||
B|QS|20250908|09:54:06|S|49627|10.060000||
B|TSLA|20250908|09:54:06|S|69|354.360000||
B|TSLA|20250908|09:54:06|S|100|354.470000||
B|TSLA|20250908|09:54:06|S|100|354.470000||
B|TSLA|20250908|09:54:06|S|322|354.380000||
B|UNH|20250908|09:54:06|S|100|317.520000||
B|XBTY|20250908|09:54:06|S|10|21.599300||
B|AVGO|20250908|09:54:07|S|175|349.280000||
B|LULU|20250908|09:54:07|S|100|163.905000||
B|OXY|20250908|09:54:07|S|125|45.059300||
B|PEP|20250908|09:54:07|S|15|143.270000||
B|PL|20250908|09:54:07|S|122|8.170900||
B|TEM|20250908|09:54:07|S|100|80.450000||
B|XAIR|20250908|09:54:07|S|511|4.280000||
B|ALAB|20250908|09:54:08|S|25|214.510000||
B|AMD|20250908|09:54:08|S|150|149.970000||
B|AVGO|20250908|09:54:08|S|50|349.485300||
B|CLBT|20250908|09:54:08|S|34|16.880000||
B|CRWV|20250908|09:54:08|S|100|92.100000||
B|GPRK|20250908|09:54:08|S|2100|6.100000||
B|NET|20250908|09:54:08|S|1000|219.780000||
B|OPEN|20250908|09:54:08|S|200|7.185000||
B|OPEN|20250908|09:54:08|S|500|7.185000||
B|RAPP|20250908|09:54:08|S|20|40.120000||
B|TSLA|20250908|09:54:08|S|25|354.500000||
B|AMD|20250908|09:54:09|S|74|149.975000||
B|BE|20250908|09:54:09|S|9|55.650000||
B|BRK/B|20250908|09:54:09|S|10|498.230000||
B|COIN|20250908|09:54:09|S|100|301.570000||
B|DDOG|20250908|09:54:09|S|7|135.960000||
B|GLD|20250908|09:54:09|S|1|334.760000||
B|GNPX|20250908|09:54:09|S|2941|0.339600||
B|HIMS|20250908|09:54:09|S|10|50.360000||
B|JAAA|20250908|09:54:09|S|2000|50.640000||
B|JAAA|20250908|09:54:09|S|2500|50.640000||
B|JMIA|20250908|09:54:09|S|22|8.780000||
B|LULU|20250908|09:54:09|S|10|163.900000||
B|NFE|20250908|09:54:09|S|200|1.490000||
B|SUPX|20250908|09:54:09|S|600|54.550000||
B|TFPM|20250908|09:54:09|S|1100|28.610000||
B|TSLA|20250908|09:54:09|S|20|354.530000||
B|TSLA|20250908|09:54:09|S|30|354.500000||
B|TSLA|20250908|09:54:09|S|50|354.540000||
B|TSLA|20250908|09:54:09|S|100|354.510000||
B|ACHR|20250908|09:54:10|S|1000|8.595000||
B|ARLO|20250908|09:54:10|S|300|18.560000||
B|BKTI|20250908|09:54:10|S|6|67.740000||
B|GGAL|20250908|09:54:10|S|2|31.720000||
B|HIMS|20250908|09:54:10|S|14|50.330000||
B|MLM|20250908|09:54:10|S|8|625.020000||
B|SKYQ|20250908|09:54:10|S|300|0.693600||
B|SOFI|20250908|09:54:10|S|2|25.215000||
B|SOGP|20250908|09:54:10|S|700|25.770000||
B|TFPM|20250908|09:54:10|S|100|28.610000||
B|TSLA|20250908|09:54:10|S|1|354.552700||
B|VIST|20250908|09:54:10|S|20|32.930000||
B|AMD|20250908|09:54:11|S|75|150.000000||
B|AVGO|20250908|09:54:11|S|235|349.710000||
B|BAC|20250908|09:54:11|S|90|49.355000||
B|BAC|20250908|09:54:11|S|100|49.355000||
B|BAC|20250908|09:54:11|S|110|49.355000||
B|BAC|20250908|09:54:11|S|210|49.355000||
B|BAC|20250908|09:54:11|S|300|49.355000||
B|KTOS|20250908|09:54:11|S|100|63.290000||
B|PFE|20250908|09:54:11|S|1|24.480000||
B|SKYW|20250908|09:54:11|S|14|116.870000||
B|TSLA|20250908|09:54:11|S|791|354.610000||
B|TSLL|20250908|09:54:11|S|500|13.800000||
B|ALSN|20250908|09:54:12|S|56|88.860000||
B|BHP|20250908|09:54:12|S|1360|53.980000||
B|HIMS|20250908|09:54:12|S|20|50.330000||
B|HIMS|20250908|09:54:12|S|100|50.330000||
B|HIMS|20250908|09:54:12|S|290|50.360000||
B|JNJ|20250908|09:54:12|S|1|177.660000||
B|LMT|20250908|09:54:12|S|1|453.755000||
B|NEM|20250908|09:54:12|S|2|75.650000||
B|NVDA|20250908|09:54:12|S|300|170.710000||
B|PLTR|20250908|09:54:12|S|50|157.500000||
B|TFPM|20250908|09:54:12|S|100|28.620000||
B|TSLL|20250908|09:54:12|S|300|13.800000||
B|ALAB|20250908|09:54:13|S|25|214.995000||
B|ALAB|20250908|09:54:13|S|100|215.100000||
B|AMD|20250908|09:54:13|S|1|149.968000||
B|CELH|20250908|09:54:13|S|20|56.250000||
B|CRWV|20250908|09:54:13|S|300|92.140000||
B|GNPX|20250908|09:54:13|S|300|0.339900||
B|HOOD|20250908|09:54:13|S|44|115.330000||
B|HOOD|20250908|09:54:13|S|50|115.330000||
B|QS|20250908|09:54:13|S|20|10.065000||
B|QS|20250908|09:54:13|S|700|10.065000||
B|SGOV|20250908|09:54:13|S|14|100.465000||
B|SOFI|20250908|09:54:13|S|1300|25.215000||
B|TSLL|20250908|09:54:13|S|180|13.795000||
B|GLW|20250908|09:54:14|S|90|71.625000||
B|OPEN|20250908|09:54:14|S|100|7.200000||
B|QS|20250908|09:54:14|S|100|10.049300||
B|QS|20250908|09:54:14|S|120|10.069300||
B|SNDK|20250908|09:54:14|S|100|69.680000||
B|SOUN|20250908|09:54:14|S|1100|14.167400||
B|TEM|20250908|09:54:14|S|200|80.530000||
B|TSLA|20250908|09:54:14|S|4|354.400000||
B|CMG|20250908|09:54:15|S|300|39.855000||
B|GGAL|20250908|09:54:15|S|9|31.720000||
B|GRNY|20250908|09:54:15|S|100|23.645000||
B|LULU|20250908|09:54:15|S|10|163.680000||
B|NEE|20250908|09:54:15|S|235|69.789600||
B|TSLL|20250908|09:54:15|S|57|13.789300||
B|IONQ|20250908|09:54:16|S|50|41.510000||
B|NVDA|20250908|09:54:16|S|200|170.705000||
B|OPEN|20250908|09:54:16|S|100|7.200000||
B|PLTR|20250908|09:54:16|S|9|157.420000||
B|PLTR|20250908|09:54:16|S|200|157.421400||
B|QBTS|20250908|09:54:16|S|400|15.625000||
B|RECT|20250908|09:54:16|S|61|3.660000||
B|SOGP|20250908|09:54:16|S|7|25.770000||
B|TSLA|20250908|09:54:16|S|4|354.496800||
B|TSLA|20250908|09:54:16|S|10|354.550000||
B|UPS|20250908|09:54:16|S|20|83.190000||
B|ARR|20250908|09:54:17|S|170|15.894500||
B|BRK/B|20250908|09:54:17|S|6|498.180000||
B|GGAL|20250908|09:54:17|S|2|31.720000||
B|GGAL|20250908|09:54:17|S|3|31.720000||
B|IBIT|20250908|09:54:17|S|57|63.635000||
B|LULU|20250908|09:54:17|S|6|163.580000||
B|MSFT|20250908|09:54:17|S|2|499.960000||
B|ORCL|20250908|09:54:17|S|20|238.770000||
B|PGR|20250908|09:54:17|S|3|243.090000||
B|PLTR|20250908|09:54:17|S|109|157.335000||
B|PSTV|20250908|09:54:17|S|100|0.528900||
B|STLA|20250908|09:54:17|S|100|8.897500||
B|TEM|20250908|09:54:17|S|20|80.510000||
B|TSLA|20250908|09:54:17|S|25|354.430000||
B|TSLA|20250908|09:54:17|S|200|354.383200||
B|AAPL|20250908|09:54:18|S|1|239.715000||
B|EBAY|20250908|09:54:18|S|100|92.975000||
B|FIG|20250908|09:54:18|S|186|53.658500||
B|JDST|20250908|09:54:18|S|100|5.850000||
B|LLY|20250908|09:54:18|S|5|722.575000||
B|QS|20250908|09:54:18|S|400|10.029300||
B|RBLX|20250908|09:54:18|S|50|130.040000||
B|VITL|20250908|09:54:18|S|96|51.790000||
B|VST|20250908|09:54:18|S|2|186.190000||
B|W|20250908|09:54:18|S|20|88.990000||
B|XPEV|20250908|09:54:18|S|100|20.619300||
B|APP|20250908|09:54:19|S|3|553.920000||
B|ASTX|20250908|09:54:19|S|50|19.220000||
B|CDNS|20250908|09:54:19|S|10|356.890000||
B|COIN|20250908|09:54:19|S|100|301.430000||
B|FTCI|20250908|09:54:19|S|87|6.480000||
B|GGAL|20250908|09:54:19|S|6|31.725800||
B|HOOD|20250908|09:54:19|S|1|115.100000||
B|MARA|20250908|09:54:19|S|10|15.095000||
B|NREF|20250908|09:54:19|S|10|15.395000||
B|PFE|20250908|09:54:19|S|1|24.489300||
B|PGEN|20250908|09:54:19|S|20|4.295000||
B|QS|20250908|09:54:19|S|200|10.029300||
B|TSLA|20250908|09:54:19|S|60|354.102200||
B|TSLL|20250908|09:54:19|S|1100|13.767500||
B|XAIR|20250908|09:54:19|S|900|4.220000||
B|XAIR|20250908|09:54:19|S|1100|4.220000||
B|AMKR|20250908|09:54:20|S|50|24.900000||
B|ASTS|20250908|09:54:20|S|300|40.430000||
B|GGAL|20250908|09:54:20|S|5|31.720000||
B|MARA|20250908|09:54:20|S|5|15.095000||
B|MSFT|20250908|09:54:20|S|100|499.820000||
B|RGTI|20250908|09:54:20|S|30|15.095000||
B|SKYQ|20250908|09:54:20|S|800|0.698300||
B|TSLA|20250908|09:54:20|S|50|354.092900||
B|WM|20250908|09:54:20|S|5|219.490000||
B|ALAB|20250908|09:54:21|S|25|215.310000||
B|AMD|20250908|09:54:21|S|100|150.148200||
B|APP|20250908|09:54:21|S|2|554.010000||
B|CAT|20250908|09:54:21|S|2|417.880000||
B|FICO|20250908|09:54:21|S|1|1530.430000||
B|IONQ|20250908|09:54:21|S|100|41.500000||
B|JOBY|20250908|09:54:21|S|20|13.563500||
B|JPM|20250908|09:54:21|S|100|292.974600||
B|PLTR|20250908|09:54:21|S|99|157.228800||
B|PLTR|20250908|09:54:21|S|100|157.210000||
B|PLTR|20250908|09:54:21|S|154|157.210000||
B|RIVN|20250908|09:54:21|S|100|14.063500||
B|SKIN|20250908|09:54:21|S|900|2.100000||
B|TSLL|20250908|09:54:21|S|20|13.769300||
B|AMD|20250908|09:54:22|S|73|150.170000||
B|AVGO|20250908|09:54:22|S|3|349.460000||
B|CRDO|20250908|09:54:22|S|5|145.130000||
B|CRM|20250908|09:54:22|S|11|250.910000||
B|EPAM|20250908|09:54:22|S|20|164.310000||
B|IBIT|20250908|09:54:22|S|1|63.635000||
B|MSTU|20250908|09:54:22|S|400|4.945000||
B|QS|20250908|09:54:22|S|1000|9.989300||
B|SOUN|20250908|09:54:22|S|1|14.135000||
B|TSM|20250908|09:54:22|S|5|245.030000||
B|AG|20250908|09:54:23|S|200|9.340000||
B|AG|20250908|09:54:23|S|300|9.335000||
B|AVGO|20250908|09:54:23|S|2|349.390000||
B|AVGO|20250908|09:54:23|S|100|349.490000||
B|AVGO|20250908|09:54:23|S|100|349.530000||
B|AVGO|20250908|09:54:23|S|115|349.290000||
B|BIO|20250908|09:54:23|S|4|288.940000||
B|DUOL|20250908|09:54:23|S|1|269.120000||
B|HOOD|20250908|09:54:23|S|100|115.130000||
B|IBIT|20250908|09:54:23|S|1|63.635000||
B|KPTI|20250908|09:54:23|S|104|6.210000||
B|KPTI|20250908|09:54:23|S|1755|6.210000||
B|MU|20250908|09:54:23|S|16|129.070000||
B|QS|20250908|09:54:23|S|661|9.989300||
B|SKYQ|20250908|09:54:23|S|3000|0.703300||
B|SOXS|20250908|09:54:23|S|200|6.875000||
B|UPRO|20250908|09:54:23|S|3|103.030700||
B|UPRO|20250908|09:54:23|S|5|103.030700||
B|UPRO|20250908|09:54:23|S|21|103.030700||
B|ALAB|20250908|09:54:24|S|25|215.070000||
B|AMZN|20250908|09:54:24|S|200|233.980000||
B|ETHU|20250908|09:54:24|S|24|144.570000||
B|FTNT|20250908|09:54:24|S|3|80.180000||
B|GGAL|20250908|09:54:24|S|10|31.720000||
B|GOSS|20250908|09:54:24|S|100|2.683500||
B|HSAI|20250908|09:54:24|S|28|29.145000||
B|MSFT|20250908|09:54:24|S|4|499.840000||
B|MSFT|20250908|09:54:24|S|5|499.923100||
B|QQQ|20250908|09:54:24|S|7|580.095000||
B|QQQ|20250908|09:54:24|S|13|580.095000||
B|SPYD|20250908|09:54:24|S|10|44.379300||
B|TSLL|20250908|09:54:24|S|500|13.765000||
B|UPRO|20250908|09:54:24|S|31|103.030700||
B|UPRO|20250908|09:54:24|S|48|103.030700||
B|XLK|20250908|09:54:24|S|2|265.369300||
B|DUO|20250908|09:54:25|S|2000|4.120000||
B|EH|20250908|09:54:25|S|10|15.908600||
B|GGAL|20250908|09:54:25|S|218|31.720000||
B|LULU|20250908|09:54:25|S|100|163.730000||
B|RGTI|20250908|09:54:25|S|30|15.085000||
B|AMBA|20250908|09:54:26|S|100|84.040000||
B|GGAL|20250908|09:54:26|S|2|31.720000||
B|GGAL|20250908|09:54:26|S|3|31.720000||
B|GLXY|20250908|09:54:26|S|59|23.675000||
B|MSFT|20250908|09:54:26|S|34|500.005000||
B|YPF|20250908|09:54:26|S|100|25.930000||
B|BAC|20250908|09:54:27|S|100|49.350000||
B|BMNR|20250908|09:54:27|S|100|42.980000||
B|COIN|20250908|09:54:27|S|100|301.500000||
B|NVDA|20250908|09:54:27|S|100|170.712800||
B|QS|20250908|09:54:27|S|100|9.999300||
B|S|20250908|09:54:27|S|1|18.365000||
B|SMCI|20250908|09:54:27|S|100|40.490000||
B|TCOM|20250908|09:54:27|S|18|72.470000||
B|UP|20250908|09:54:27|S|100|2.120000||
B|APP|20250908|09:54:28|S|4|554.190000||
B|APP|20250908|09:54:28|S|100|553.955000||
B|BAC|20250908|09:54:28|S|100|49.345000||
B|BAC|20250908|09:54:28|S|100|49.350000||
B|BAC|20250908|09:54:28|S|300|49.345000||
B|INOD|20250908|09:54:28|S|50|45.740000||
B|PSTG|20250908|09:54:28|S|90|79.310000||
B|PT|20250908|09:54:28|S|113|1.250000||
B|SGOV|20250908|09:54:28|S|19|100.465000||
B|Z|20250908|09:54:28|S|50|89.970000||
B|ALAB|20250908|09:54:29|S|25|215.325000||
B|GDX|20250908|09:54:29|S|100|66.805000||
B|HIMS|20250908|09:54:29|S|50|50.350000||
B|IBM|20250908|09:54:29|S|8|250.030000||
B|NXPI|20250908|09:54:29|S|1|226.230000||
B|QS|20250908|09:54:29|S|100|9.999300||
B|SAMG|20250908|09:54:29|S|31|15.930000||
B|STRL|20250908|09:54:29|S|8|291.300000||
B|TLT|20250908|09:54:29|S|100|89.345000||
B|TLT|20250908|09:54:29|S|480|89.345000||
B|ZS|20250908|09:54:29|S|11|275.255900||
B|BRK/B|20250908|09:54:30|S|4|498.280000||
B|CMG|20250908|09:54:30|S|3|39.869300||
B|DOW|20250908|09:54:30|S|1|23.399300||
B|FIG|20250908|09:54:30|S|1|53.590000||
B|INTU|20250908|09:54:30|S|1|674.070000||
B|JPM|20250908|09:54:30|S|100|292.920000||
B|LULU|20250908|09:54:30|S|2|163.855300||
B|OPEN|20250908|09:54:30|S|99|7.175000||
B|QS|20250908|09:54:30|S|1000|9.999300||
B|RECT|20250908|09:54:30|E|1|3.540000||
B|SBET|20250908|09:54:30|S|100|15.080000||
B|TRI|20250908|09:54:30|S|100|173.590000||
B|TSLA|20250908|09:54:30|S|40|354.460000||
B|TTD|20250908|09:54:30|S|20|51.189900||
B|ANET|20250908|09:54:31|S|80|142.210000||
B|ASTS|20250908|09:54:31|S|50|40.490000||
B|CRCL|20250908|09:54:31|S|10|112.260000||
B|IMAX|20250908|09:54:31|S|100|30.690000||
B|IREN|20250908|09:54:31|S|400|26.098600||
B|LULU|20250908|09:54:31|S|20|163.855300||
B|MP|20250908|09:54:31|S|35|62.227500||
B|OPEN|20250908|09:54:31|S|250|7.175000||
B|TSLA|20250908|09:54:31|S|10|354.365000||
B|WU|20250908|09:54:31|S|600|8.709300||
B|AMD|20250908|09:54:32|S|200|150.120000||
B|AMD|20250908|09:54:32|S|400|150.120000||
B|CVNA|20250908|09:54:32|S|50|366.810000||
B|INVZ|20250908|09:54:32|S|500|1.745000||
B|LULU|20250908|09:54:32|S|3|163.936100||
B|QS|20250908|09:54:32|S|100|9.999100||
B|QS|20250908|09:54:32|S|250|9.999100||
B|SKYQ|20250908|09:54:32|S|500|0.704800||
B|SKYW|20250908|09:54:32|S|14|116.700000||
B|TEM|20250908|09:54:32|S|58|80.750000||
B|TEM|20250908|09:54:32|S|75|80.730000||
B|TSLL|20250908|09:54:32|S|200|13.785000||
B|WRD|20250908|09:54:32|S|1700|9.410000||
B|ZTS|20250908|09:54:32|S|100|150.910000||
B|AAPL|20250908|09:54:33|S|25|239.550000||
B|ALAB|20250908|09:54:33|S|25|215.400000||
B|BF/B|20250908|09:54:33|S|200|27.660000||
B|DUO|20250908|09:54:33|S|100|4.160000||
B|MRVL|20250908|09:54:33|S|300|64.459000||
B|NEGG|20250908|09:54:33|S|56|44.580000||
B|RBLX|20250908|09:54:33|S|25|130.170000||
B|SHY|20250908|09:54:33|S|6|82.980000||
B|AMD|20250908|09:54:34|S|175|150.140000||
B|DE|20250908|09:54:34|S|6|474.100000||
B|JPM|20250908|09:54:34|S|9|293.010000||
B|SMH|20250908|09:54:34|S|1|296.920000||
B|TSLA|20250908|09:54:34|S|70|354.360000||
B|TSLA|20250908|09:54:34|S|100|354.362100||
B|TSLL|20250908|09:54:34|S|200|13.785000||
B|TSLL|20250908|09:54:34|S|2400|13.790000||
B|UNH|20250908|09:54:34|S|50|317.940000||
B|AMD|20250908|09:54:35|S|102|150.170000||
B|AMD|20250908|09:54:35|S|175|150.130000||
B|ASTS|20250908|09:54:35|S|100|40.490000||
B|BABA|20250908|09:54:35|S|50|139.695000||
B|BRK/B|20250908|09:54:35|S|10|498.340000||
B|CAKE|20250908|09:54:35|S|100|60.100000||
B|CAKE|20250908|09:54:35|S|300|60.102300||
B|CIFR|20250908|09:54:35|S|100|7.320000||
B|FBTC|20250908|09:54:35|S|1|97.763500||
B|HYPD|20250908|09:54:35|S|88|6.410000||
B|OXY|20250908|09:54:35|S|200|45.129000||
B|TSM|20250908|09:54:35|S|100|244.920000||
B|TSM|20250908|09:54:35|S|100|244.920000||
B|AI|20250908|09:54:36|S|1|15.479300||
B|ALAB|20250908|09:54:36|S|25|214.990000||
B|CRWV|20250908|09:54:36|S|500|92.296900||
B|HALO|20250908|09:54:36|S|100|74.990000||
B|MSTR|20250908|09:54:36|S|5|326.571000||
B|VGT|20250908|09:54:36|S|2|705.630000||
B|AMZN|20250908|09:54:37|S|50|234.058600||
B|ARKK|20250908|09:54:37|S|8|76.185000||
B|ARKK|20250908|09:54:37|S|300|76.178700||
B|ARKK|20250908|09:54:37|S|400|76.175000||
B|BNTX|20250908|09:54:37|S|45|105.275000||
B|ETHZ|20250908|09:54:37|S|4|2.489900||
B|GNPX|20250908|09:54:37|S|200|0.335700||
B|NVDU|20250908|09:54:37|S|20|111.670000||
B|OPEN|20250908|09:54:37|S|49|7.195000||
B|ORCL|20250908|09:54:37|S|50|238.120000||
B|SOFI|20250908|09:54:37|S|5|25.249300||
B|TSLA|20250908|09:54:37|S|20|354.655000||
B|TSM|20250908|09:54:37|S|15|244.870000||
B|UP|20250908|09:54:37|S|100|2.115000||
B|ABNB|20250908|09:54:38|S|9|124.458000||
B|AMPX|20250908|09:54:38|S|92|7.810000||
B|ARKK|20250908|09:54:38|S|12|76.195000||
B|ARKK|20250908|09:54:38|S|67|76.195000||
B|ARKK|20250908|09:54:38|S|74|76.195000||
B|ARKK|20250908|09:54:38|S|84|76.195000||
B|BIDU|20250908|09:54:38|S|3|108.300000||
B|EH|20250908|09:54:38|S|50|15.908600||
B|MOS|20250908|09:54:38|S|100|32.993000||
B|OPEN|20250908|09:54:38|S|100|7.195000||
B|SATL|20250908|09:54:38|S|43|3.495000||
B|XAIR|20250908|09:54:38|S|200|4.280000||
B|AMD|20250908|09:54:39|S|347|150.050000||
B|ASAN|20250908|09:54:39|S|100|13.430000||
B|FTNT|20250908|09:54:39|S|100|80.149000||
B|HOOD|20250908|09:54:39|S|48|115.340000||
B|HOOD|20250908|09:54:39|S|56|115.350000||
B|HOOD|20250908|09:54:39|S|78|115.350000||
B|HOOD|20250908|09:54:39|S|148|115.350000||
B|MU|20250908|09:54:39|S|49|128.974200||
B|NVDA|20250908|09:54:39|S|100|170.650000||
B|TEM|20250908|09:54:39|S|100|80.730000||
B|TSLL|20250908|09:54:39|S|57|13.805000||
B|VWOB|20250908|09:54:39|S|88|66.573500||
B|ALAB|20250908|09:54:40|S|25|214.850000||
B|ALKT|20250908|09:54:40|S|200|25.620000||
B|AMCR|20250908|09:54:40|S|19|8.195000||
B|AMCR|20250908|09:54:40|S|81|8.195000||
B|AMD|20250908|09:54:40|S|100|150.088300||
B|ETHA|20250908|09:54:40|S|30|32.745000||
B|HOOD|20250908|09:54:40|S|100|115.400000||
B|LLY|20250908|09:54:40|S|10|722.310000||
B|LULU|20250908|09:54:40|S|1|164.277600||
B|NEM|20250908|09:54:40|S|77|75.580000||
B|OPEN|20250908|09:54:40|S|10|7.195000||
B|QS|20250908|09:54:40|S|100|9.990000||
B|RBLX|20250908|09:54:40|S|53|130.130000||
B|YPF|20250908|09:54:40|S|40|25.935000||
B|BTU|20250908|09:54:41|S|200|18.660000||
B|ENS|20250908|09:54:41|S|54|103.100000||
B|GGB|20250908|09:54:41|S|1|3.189900||
B|GLD|20250908|09:54:41|S|50|334.660000||
B|IBKR|20250908|09:54:41|S|170|61.140000||
B|IONQ|20250908|09:54:41|S|100|41.469600||
B|NCLH|20250908|09:54:41|S|1|25.085000||
B|OPEN|20250908|09:54:41|S|1000|7.195000||
B|SLXN|20250908|09:54:41|S|100|7.030000||
B|SOXL|20250908|09:54:41|S|100|27.015000||
B|SOXL|20250908|09:54:41|S|1000|27.019300||
B|ALAB|20250908|09:54:42|S|100|215.030000||
B|AMD|20250908|09:54:42|S|1|150.074700||
B|AMD|20250908|09:54:42|S|10|150.060000||
B|ATYR|20250908|09:54:42|S|1100|5.470000||
B|BE|20250908|09:54:42|S|200|55.690000||
B|COIN|20250908|09:54:42|S|100|301.640000||
B|CVNA|20250908|09:54:42|S|50|367.230000||
B|GGAL|20250908|09:54:42|S|100|31.730000||
B|NVDA|20250908|09:54:42|S|1|170.632500||
B|RIO|20250908|09:54:42|S|100|63.570000||
B|SATS|20250908|09:54:42|S|100|79.710000||
B|SKYQ|20250908|09:54:42|S|600|0.696400||
B|SOFI|20250908|09:54:42|S|120|25.265000||
B|SOFI|20250908|09:54:42|S|200|25.265000||
B|SOXS|20250908|09:54:42|S|8000|6.880000||
B|TSLA|20250908|09:54:42|S|10|354.620000||
B|YPF|20250908|09:54:42|S|10|25.935000||
B|ANF|20250908|09:54:43|S|50|93.145000||
B|ANF|20250908|09:54:43|S|200|93.040000||
B|BKKT|20250908|09:54:43|S|20|8.630000||
B|DIA|20250908|09:54:43|S|2|454.280000||
B|GDS|20250908|09:54:43|S|300|32.820000||
B|HOOD|20250908|09:54:43|S|1000|115.410000||
B|IONQ|20250908|09:54:43|S|10|41.470000||
B|NSP|20250908|09:54:43|S|100|52.505000||
B|PK|20250908|09:54:43|S|100|11.839300||
B|TEM|20250908|09:54:43|S|100|80.740000||
B|TSLL|20250908|09:54:43|S|100|13.810000||
B|TSLQ|20250908|09:54:43|E|500|13.303500||
B|UP|20250908|09:54:43|S|200|2.130000||
B|UP|20250908|09:54:43|S|1500|2.130000||
B|YPF|20250908|09:54:43|S|36|25.940000||
B|YPF|20250908|09:54:43|S|175|25.940000||
B|AMD|20250908|09:54:44|S|400|150.088600||
B|BJ|20250908|09:54:44|S|2|96.850000||
B|UBER|20250908|09:54:44|S|240|92.400000||
B|VGSH|20250908|09:54:44|S|100|58.849300||
B|APLD|20250908|09:54:45|S|5|13.435000||
B|CRDO|20250908|09:54:45|S|100|145.120000||
B|GGAL|20250908|09:54:45|S|1|31.790000||
B|INOD|20250908|09:54:45|S|50|45.770000||
B|LMND|20250908|09:54:45|S|50|50.270000||
B|MSFT|20250908|09:54:45|S|50|499.910000||
B|PYXS|20250908|09:54:45|S|1000|1.980000||
B|QQQ|20250908|09:54:45|S|100|580.205000||
B|TSM|20250908|09:54:45|S|100|244.915000||
B|ACN|20250908|09:54:46|S|1|252.960000||
B|ARKK|20250908|09:54:46|S|36|76.205000||
B|EME|20250908|09:54:46|S|11|628.280000||
B|HOOD|20250908|09:54:46|S|410|115.530000||
B|LITE|20250908|09:54:46|S|100|149.440000||
B|LOPE|20250908|09:54:46|S|20|205.120000||
B|QQQ|20250908|09:54:46|S|1|580.185000||
B|TSLL|20250908|09:54:46|S|300|13.815000||
B|VGSH|20250908|09:54:46|S|80|58.847400||
B|APP|20250908|09:54:47|S|8|552.419000||
B|APP|20250908|09:54:47|S|8|552.460000||
B|AXON|20250908|09:54:47|S|1|737.779000||
B|BYD|20250908|09:54:47|S|10|85.950000||
B|CMCSA|20250908|09:54:47|S|100|33.255000||
B|CRCL|20250908|09:54:47|S|300|112.250000||
B|CRDO|20250908|09:54:47|S|2|145.120000||
B|CSIQ|20250908|09:54:47|S|131|11.358300||
B|DASH|20250908|09:54:47|S|20|253.161000||
B|FORD|20250908|09:54:47|S|33|25.000000||
B|GDX|20250908|09:54:47|S|300|66.785000||
B|HOOD|20250908|09:54:47|S|68|115.510000||
B|LLY|20250908|09:54:47|S|6|722.230000||
B|QLD|20250908|09:54:47|S|27|128.390000||
B|TSLL|20250908|09:54:47|S|50|13.809300||
B|UTF|20250908|09:54:47|S|100|26.080000||
B|AMD|20250908|09:54:48|S|20|150.050000||
B|ATYR|20250908|09:54:48|S|800|5.470000||
B|HGRO|20250908|09:54:48|S|5|26.850000||
B|HL|20250908|09:54:48|S|50|9.939300||
B|INTC|20250908|09:54:48|S|15|24.335000||
B|MSFT|20250908|09:54:48|S|1|499.875000||
B|OPEN|20250908|09:54:48|S|300|7.185000||
B|UNH|20250908|09:54:48|S|6|318.070000||
B|VOO|20250908|09:54:48|S|2|596.369300||
B|WYFI|20250908|09:54:48|S|500|16.680000||
B|ASC|20250908|09:54:49|S|300|12.160000||
B|CVNA|20250908|09:54:49|S|50|367.030000||
B|DECK|20250908|09:54:49|S|100|118.110000||
B|KVUE|20250908|09:54:49|E|150|18.335000||
B|PAM|20250908|09:54:49|S|7|57.491000||
B|XAIR|20250908|09:54:49|S|320|4.400000||
B|XAIR|20250908|09:54:49|S|500|4.388000||
B|ALAB|20250908|09:54:50|S|100|214.980000||
B|ALAB|20250908|09:54:50|S|197|214.990000||
B|AMD|20250908|09:54:50|S|73|150.020000||
B|ARWR|20250908|09:54:50|S|300|28.430000||
B|AXP|20250908|09:54:50|S|46|325.138000||
B|BMNR|20250908|09:54:50|S|1|42.960000||
B|CLX|20250908|09:54:50|S|2|125.900000||
B|DFJ|20250908|09:54:50|S|2|95.610000||
B|INTC|20250908|09:54:50|S|2|24.325000||
B|LYV|20250908|09:54:50|S|33|165.290000||
B|STLA|20250908|09:54:50|S|50|8.909300||
B|TEM|20250908|09:54:50|S|1|80.790000||
B|UNH|20250908|09:54:50|S|10|318.170000||
B|YPF|20250908|09:54:50|S|15|25.948800||
B|APP|20250908|09:54:51|S|500|552.755000||
B|CRDO|20250908|09:54:51|S|5|145.110000||
B|MO|20250908|09:54:51|S|75|66.209000||
B|OPEN|20250908|09:54:51|S|200|7.180000||
B|RUN|20250908|09:54:51|S|400|17.260000||
B|SKYQ|20250908|09:54:51|S|100|0.686100||
B|UNP|20250908|09:54:51|S|10|217.682100||
B|XAIR|20250908|09:54:51|S|200|4.379900||
B|ARM|20250908|09:54:52|S|200|138.730000||
B|BILI|20250908|09:54:52|S|38|22.510000||
B|BILI|20250908|09:54:52|S|73|22.510000||
B|BILI|20250908|09:54:52|S|295|22.510000||
B|CRM|20250908|09:54:52|S|100|250.980000||
B|GGAL|20250908|09:54:52|S|27|31.790000||
B|NET|20250908|09:54:52|S|10|219.565000||
B|SMR|20250908|09:54:52|S|1|34.740000||
B|TSLA|20250908|09:54:52|S|50|354.570000||
B|TSLL|20250908|09:54:52|S|100|13.800000||
B|XAIR|20250908|09:54:52|S|200|4.360000||
B|XAIR|20250908|09:54:52|S|300|4.360000||
B|XAIR|20250908|09:54:52|S|700|4.370000||
B|XPEV|20250908|09:54:52|S|300|20.598000||
B|AVGO|20250908|09:54:53|S|6|349.444800||
B|BILI|20250908|09:54:53|S|179|22.510000||
B|BILI|20250908|09:54:53|S|322|22.510000||
B|BILI|20250908|09:54:53|S|366|22.510000||
B|CRCL|20250908|09:54:53|S|3|112.370000||
B|GDX|20250908|09:54:53|S|32|66.770000||
B|GDX|20250908|09:54:53|S|121|66.770700||
B|HOOD|20250908|09:54:53|S|200|115.582800||
B|PAM|20250908|09:54:53|S|5|57.491000||
B|RKLB|20250908|09:54:53|S|2|47.590000||
B|SOFX|20250908|09:54:53|S|100|36.370000||
B|SUPV|20250908|09:54:53|S|317|6.415000||
B|TSLA|20250908|09:54:53|S|10|354.480000||
B|UPST|20250908|09:54:53|S|10|66.640000||
B|XAIR|20250908|09:54:53|S|700|4.390000||
B|ALAB|20250908|09:54:54|S|25|214.800000||
B|AMD|20250908|09:54:54|S|13|150.088300||
B|EMR|20250908|09:54:54|S|50|132.000000||
B|HPQ|20250908|09:54:54|S|100|29.015000||
B|LITE|20250908|09:54:54|S|2|149.400000||
B|MSTU|20250908|09:54:54|S|100|4.970000||
B|MSTU|20250908|09:54:54|S|600|4.970000||
B|QCOM|20250908|09:54:54|S|21|158.595000||
B|QS|20250908|09:54:54|S|31|10.020000||
B|VIST|20250908|09:54:54|S|100|33.090000||
B|CELH|20250908|09:54:55|S|30|56.244500||
B|DPST|20250908|09:54:55|S|10|107.910000||
B|ERO|20250908|09:54:55|S|200|15.030000||
B|GEV|20250908|09:54:55|S|4|589.900000||
B|HYG|20250908|09:54:55|S|4|80.930000||
B|KTOS|20250908|09:54:55|S|20|63.310000||
B|LITE|20250908|09:54:55|S|100|149.520000||
B|OPEN|20250908|09:54:55|S|60|7.175000||
B|PAM|20250908|09:54:55|S|5|57.491000||
B|PBF|20250908|09:54:55|S|6135|27.790100||
B|SAP|20250908|09:54:55|S|200|271.520000||
B|VRTL|20250908|09:54:55|S|30|33.130000||
B|CRWD|20250908|09:54:56|S|1|419.040000||
B|CVNA|20250908|09:54:56|S|100|367.030000||
B|HACK|20250908|09:54:56|S|32|85.750000||
B|HACK|20250908|09:54:56|S|100|85.750000||
B|HACK|20250908|09:54:56|S|300|85.750000||
B|HACK|20250908|09:54:56|S|400|85.740000||
B|HIMS|20250908|09:54:56|S|100|50.430000||
B|HOOD|20250908|09:54:56|S|50|115.630000||
B|LULU|20250908|09:54:56|S|10|164.390000||
B|NVDA|20250908|09:54:56|S|200|170.740000||
B|PEP|20250908|09:54:56|S|50|143.480000||
B|APP|20250908|09:54:57|S|5|551.899000||
B|APP|20250908|09:54:57|S|20|551.899000||
B|CNC|20250908|09:54:57|S|100|28.495000||
B|CRM|20250908|09:54:57|S|100|250.840000||
B|HOOD|20250908|09:54:57|S|20|115.625000||
B|HOOD|20250908|09:54:57|S|100|115.620000||
B|HOOD|20250908|09:54:57|S|1084|115.610000||
B|IEUR|20250908|09:54:57|S|1|67.055000||
B|IEUR|20250908|09:54:57|S|3|67.055000||
B|MRVL|20250908|09:54:57|S|5|64.500000||
B|MSTR|20250908|09:54:57|S|5|326.821000||
B|NVDA|20250908|09:54:57|S|20|170.740000||
B|QS|20250908|09:54:57|S|2000|10.030000||
B|TNA|20250908|09:54:57|S|60|42.689300||
B|BRKR|20250908|09:54:58|S|50|30.230000||
B|CGON|20250908|09:54:58|S|100|33.445000||
B|DHI|20250908|09:54:58|S|5|181.669000||
B|HOOD|20250908|09:54:58|S|96|115.601300||
B|LLY|20250908|09:54:58|S|10|722.370000||
B|O|20250908|09:54:58|S|22|59.069300||
B|OPEN|20250908|09:54:58|S|100|7.165000||
B|ORCL|20250908|09:54:58|S|26|237.915000||
B|PINC|20250908|09:54:58|S|300|28.090000||
B|PLTR|20250908|09:54:58|S|20|157.320000||
B|XOM|20250908|09:54:58|S|25|108.860300||
B|ADSK|20250908|09:54:59|S|3|328.250000||
B|BTBT|20250908|09:54:59|S|100|2.600000||
B|HIMS|20250908|09:54:59|S|200|50.430000||
B|INTU|20250908|09:54:59|S|6|674.480000||
B|ISRG|20250908|09:54:59|S|1|465.132800||
B|MNDY|20250908|09:54:59|S|100|188.580000||
B|NOK|20250908|09:54:59|S|2|4.595000||
B|NUE|20250908|09:54:59|S|71|145.700000||
B|NVDA|20250908|09:54:59|S|3|170.745000||
B|QCOM|20250908|09:54:59|S|101|158.600000||
B|QS|20250908|09:54:59|S|500|10.045000||
B|RKLX|20250908|09:54:59|S|150|89.020000||
B|RZLV|20250908|09:54:59|S|1500|4.415000||
B|RZLV|20250908|09:54:59|S|2000|4.420000||
B|TSLQ|20250908|09:54:59|S|200|13.315000||
B|COST|20250908|09:55:00|S|30|964.660000||
B|CRESY|20250908|09:55:00|S|1|8.730000||
B|HOOD|20250908|09:55:00|S|25|115.601200||
B|IOT|20250908|09:55:00|S|100|41.670000||
B|LMND|20250908|09:55:00|S|2|50.300000||
B|PLTR|20250908|09:55:00|S|200|157.450000||
B|ROBN|20250908|09:55:00|S|43|72.470000||
B|SLV|20250908|09:55:00|S|54|37.560000||
B|SMCI|20250908|09:55:00|S|100|40.510000||
B|TSLA|20250908|09:55:00|S|67|354.550000||
B|BBY|20250908|09:55:01|S|7|76.030000||
B|CCL|20250908|09:55:01|S|50|31.815000||
B|CRESY|20250908|09:55:01|S|181|8.750000||
B|DVN|20250908|09:55:01|S|300|34.404900||
B|IONQ|20250908|09:55:01|S|10|41.470000||
B|LULU|20250908|09:55:01|S|100|164.360000||
B|MSTR|20250908|09:55:01|S|15|326.570000||
B|NVDA|20250908|09:55:01|S|17|170.705000||
B|TSLA|20250908|09:55:01|S|25|354.502400||
B|TSLA|20250908|09:55:01|S|100|354.570000||
B|TSLA|20250908|09:55:01|S|200|354.532500||
B|UNH|20250908|09:55:01|S|4|318.050000||
B|VUG|20250908|09:55:01|S|2|467.060000||
B|WULF|20250908|09:55:01|S|120|9.019300||
B|AVAV|20250908|09:55:02|S|20|232.790000||
B|CRM|20250908|09:55:02|S|100|250.850000||
B|GNPX|20250908|09:55:02|S|100|0.339000||
B|NVDA|20250908|09:55:02|S|700|170.665000||
B|QS|20250908|09:55:02|S|1000|10.049300||
B|QS|20250908|09:55:02|S|2000|10.050000||
B|SOXL|20250908|09:55:02|S|100|27.020700||
B|STLA|20250908|09:55:02|S|56|8.915000||
B|AIRE|20250908|09:55:03|S|24|0.535400||
B|ALAB|20250908|09:55:03|S|25|215.090000||
B|APP|20250908|09:55:03|S|1|552.110000||
B|BIDU|20250908|09:55:03|S|5|108.240000||
B|BMNR|20250908|09:55:03|S|100|42.960000||
B|MSFT|20250908|09:55:03|S|2|499.970000||
B|QQQ|20250908|09:55:03|S|3|580.207900||
B|SEZL|20250908|09:55:03|S|16|87.045000||
B|XAIR|20250908|09:55:03|S|200|4.430000||
B|EXLS|20250908|09:55:04|S|1|44.546300||
B|GGAL|20250908|09:55:04|S|1000|31.880000||
B|GRPN|20250908|09:55:04|S|100|22.970000||
B|MP|20250908|09:55:04|S|225|62.090000||
B|MSTU|20250908|09:55:04|S|100|4.970000||
B|PLTR|20250908|09:55:04|S|71|157.345000||
B|TRUG|20250908|09:55:04|S|5|3.430000||
B|TSLA|20250908|09:55:04|S|100|354.560000||
B|UPS|20250908|09:55:04|S|100|83.249100||
B|VZ|20250908|09:55:04|S|1|43.455000||
B|ALAB|20250908|09:55:05|S|1|215.300000||
B|ASTS|20250908|09:55:05|S|3|40.510000||
B|HOOD|20250908|09:55:05|S|100|115.450900||
B|JNJ|20250908|09:55:05|S|4|177.740000||
B|MKL|20250908|09:55:05|S|1|1911.370000||
B|UNH|20250908|09:55:05|S|10|317.930000||
B|UNH|20250908|09:55:05|S|50|317.910000||
B|XLV|20250908|09:55:05|S|3|136.735000||
B|YPF|20250908|09:55:05|S|135|25.998600||
B|ZETA|20250908|09:55:05|S|50|18.895000||
B|ALIT|20250908|09:55:06|S|400|3.715000||
B|ASTS|20250908|09:55:06|E|300|40.465000||
B|BBAR|20250908|09:55:06|S|500|9.739100||
B|BBAR|20250908|09:55:06|S|500|9.739100||
B|BBAR|20250908|09:55:06|S|500|9.739100||
B|CRWV|20250908|09:55:06|S|75|92.420000||
B|CVNA|20250908|09:55:06|S|50|367.030000||
B|NNN|20250908|09:55:06|S|1|43.190000||
B|OPEN|20250908|09:55:06|S|119|7.155000||
B|OSCR|20250908|09:55:06|S|200|20.169900||
B|QS|20250908|09:55:06|S|300|10.049300||
B|RXRX|20250908|09:55:06|S|100|4.760000||
B|SOFI|20250908|09:55:06|S|1300|25.295000||
B|YINN|20250908|09:55:06|S|10|47.680000||
B|BIDU|20250908|09:55:07|S|25|108.190000||
B|CRM|20250908|09:55:07|S|5|250.930000||
B|CRM|20250908|09:55:07|S|100|250.930000||
B|CRM|20250908|09:55:07|S|100|250.930000||
B|HOOD|20250908|09:55:07|S|10|115.390900||
B|HOOD|20250908|09:55:07|S|13|115.405000||
B|KKR|20250908|09:55:07|S|20|136.050000||
B|SERV|20250908|09:55:07|S|150|10.605000||
B|SNDK|20250908|09:55:07|S|100|69.460000||
B|SOFI|20250908|09:55:07|S|600|25.295000||
B|TQQQ|20250908|09:55:07|S|5|93.775000||
B|CRWV|20250908|09:55:08|S|30|92.530000||
B|GLDM|20250908|09:55:08|S|100|71.949300||
B|IBIT|20250908|09:55:08|S|1|63.605000||
B|LITE|20250908|09:55:08|S|100|149.280000||
B|MCO|20250908|09:55:08|S|100|499.790000||
B|TGT|20250908|09:55:08|S|1|91.818500||
B|UNHG|20250908|09:55:08|S|25|18.030000||
B|UTF|20250908|09:55:08|S|100|26.080000||
B|XLK|20250908|09:55:08|S|1|265.275000||
B|CMG|20250908|09:55:09|S|4|39.893500||
B|CRWV|20250908|09:55:09|S|15|92.490000||
B|IONQ|20250908|09:55:09|S|1|41.450000||
B|LULU|20250908|09:55:09|S|3|164.336500||
B|LULU|20250908|09:55:09|S|40|164.336500||
B|OPEN|20250908|09:55:09|S|500|7.135000||
B|SE|20250908|09:55:09|S|10|194.470000||
B|SPGI|20250908|09:55:09|S|2|538.860000||
B|SSRM|20250908|09:55:09|S|2|21.225500||
B|TSLA|20250908|09:55:09|S|37|354.390000||
B|TSLA|20250908|09:55:09|S|100|354.430000||
B|XAIR|20250908|09:55:09|S|47|4.240100||
B|XAIR|20250908|09:55:09|S|300|4.190000||
B|AMD|20250908|09:55:10|S|25|149.950000||
B|BZUN|20250908|09:55:10|S|500|3.560000||
B|CRM|20250908|09:55:10|S|100|251.000000||
B|CVNA|20250908|09:55:10|S|50|366.470000||
B|INOD|20250908|09:55:10|S|15|45.680000||
B|INTU|20250908|09:55:10|S|1|674.840000||
B|PHM|20250908|09:55:10|S|1|138.934900||
B|PL|20250908|09:55:10|S|100|8.305000||
B|TSLA|20250908|09:55:10|S|100|354.440000||
B|TSLL|20250908|09:55:10|S|200|13.795000||
B|VEA|20250908|09:55:10|S|2|59.330000||
B|VIST|20250908|09:55:10|S|200|33.120000||
B|ASTS|20250908|09:55:11|S|20|40.500000||
B|BIOX|20250908|09:55:11|S|4|2.525000||
B|EXP|20250908|09:55:11|S|5|239.770000||
B|MSTU|20250908|09:55:11|S|600|4.970000||
B|RIOT|20250908|09:55:11|S|2|13.155000||
B|RPRX|20250908|09:55:11|S|100|34.288800||
B|SOUN|20250908|09:55:11|S|457|14.129300||
B|VIST|20250908|09:55:11|S|1|33.150000||
B|VOO|20250908|09:55:11|S|4|596.349100||
B|XAIR|20250908|09:55:11|S|50|4.230000||
B|XLI|20250908|09:55:11|S|4|150.205000||
B|BMI|20250908|09:55:12|S|1|181.750000||
B|CDE|20250908|09:55:12|S|17|14.749100||
B|F|20250908|09:55:12|S|2000|11.639900||
B|GGAL|20250908|09:55:12|S|15|31.840000||
B|MSTR|20250908|09:55:12|S|100|326.580000||
B|MSTY|20250908|09:55:12|S|100|15.305000||
B|TSLA|20250908|09:55:12|S|25|354.400000||
B|XAIR|20250908|09:55:12|S|700|4.260000||
B|ZS|20250908|09:55:12|S|100|275.256700||
B|ADSK|20250908|09:55:13|S|3|328.270000||
B|BMNR|20250908|09:55:13|S|150|42.880000||
B|GGAL|20250908|09:55:13|S|20|31.830000||
B|GGAL|20250908|09:55:13|S|100|31.840000||
B|HOOD|20250908|09:55:13|S|2441|115.380000||
B|HTCO|20250908|09:55:13|S|50|7.170000||
B|INHD|20250908|09:55:13|S|300|9.780000||
B|MO|20250908|09:55:13|S|2|66.179300||
B|NTES|20250908|09:55:13|S|20|142.140000||
B|SSRM|20250908|09:55:13|S|20|21.215000||
B|APP|20250908|09:55:14|S|779|551.380000||
B|ASTS|20250908|09:55:14|S|40|40.450000||
B|AVGO|20250908|09:55:14|S|1|349.438400||
B|AVGO|20250908|09:55:14|S|27|349.424500||
B|BMNR|20250908|09:55:14|S|40|42.940000||
B|CRM|20250908|09:55:14|S|100|250.900000||
B|CRM|20250908|09:55:14|S|100|250.900000||
B|NVDA|20250908|09:55:14|S|96|170.635000||
B|OPEN|20250908|09:55:14|S|340|7.140000||
B|SMR|20250908|09:55:14|S|1|34.720000||
B|TGT|20250908|09:55:14|S|1|91.760000||
B|TSLA|20250908|09:55:14|S|4|354.330000||
B|TSLA|20250908|09:55:14|S|6|354.260000||
B|TSLA|20250908|09:55:14|S|34|354.240000||
B|XLC|20250908|09:55:14|S|1|114.740700||
B|AMD|20250908|09:55:15|S|50|149.860000||
B|AMD|20250908|09:55:15|S|134|149.870000||
B|AMD|20250908|09:55:15|S|148|149.850000||
B|ASTS|20250908|09:55:15|S|8|40.370000||
B|BIDU|20250908|09:55:15|S|16|108.120000||
B|BNTX|20250908|09:55:15|S|5|105.350000||
B|CRCL|20250908|09:55:15|S|500|112.205000||
B|GGAL|20250908|09:55:15|S|1|31.800000||
B|IBIT|20250908|09:55:15|S|1|63.605000||
B|INFA|20250908|09:55:15|S|1|24.765000||
B|OPEN|20250908|09:55:15|S|300|7.135000||
B|SBUX|20250908|09:55:15|S|10|83.959000||
B|TGT|20250908|09:55:15|S|1|91.760000||
B|TSLA|20250908|09:55:15|S|40|354.170000||
B|TSLA|20250908|09:55:15|S|82|354.230000||
B|UUUU|20250908|09:55:15|S|100|11.370000||
B|ZS|20250908|09:55:15|S|10|275.256800||
B|ZTS|20250908|09:55:15|S|200|150.853900||
B|AMD|20250908|09:55:16|S|67|149.850000||
B|AMD|20250908|09:55:16|S|100|149.860000||
B|APLD|20250908|09:55:16|S|400|13.410000||
B|AVGO|20250908|09:55:16|S|50|349.250000||
B|HIMS|20250908|09:55:16|S|200|50.350000||
B|IRS|20250908|09:55:16|S|1|11.590000||
B|SMH|20250908|09:55:16|S|5|296.820000||
B|SOUN|20250908|09:55:16|S|200|14.115000||
B|SOUN|20250908|09:55:16|S|5700|14.130000||
B|TSLT|20250908|09:55:16|S|900|18.675000||
B|TTD|20250908|09:55:16|S|15|51.110000||
B|TTD|20250908|09:55:16|S|20|51.110000||
B|XAIR|20250908|09:55:16|S|25|4.110000||
B|XAIR|20250908|09:55:16|S|100|4.090000||
B|XAIR|20250908|09:55:16|S|250|4.090000||
B|XLE|20250908|09:55:16|S|2|86.790700||
B|ZETA|20250908|09:55:16|S|100|18.905000||
B|BMNR|20250908|09:55:17|S|100|42.775000||
B|HOOD|20250908|09:55:17|S|200|115.260900||
B|KTOS|20250908|09:55:17|S|3|63.420000||
B|MRM|20250908|09:55:17|S|1000|1.590000||
B|MRM|20250908|09:55:17|S|1500|1.570000||
B|NVDA|20250908|09:55:17|S|300|170.631800||
B|RDN|20250908|09:55:17|S|72|35.150000||
B|SGOV|20250908|09:55:17|S|10|100.465000||
B|SGOV|20250908|09:55:17|S|17|100.465000||
B|TSLA|20250908|09:55:17|S|100|354.272200||
B|TSLA|20250908|09:55:17|S|100|354.285900||
B|UNH|20250908|09:55:17|S|47|318.000000||
B|UPS|20250908|09:55:17|S|10|83.300000||
B|VGT|20250908|09:55:17|S|3|705.485000||
B|XLF|20250908|09:55:17|S|13|52.939300||
B|XLF|20250908|09:55:17|S|100|52.940000||
B|BAC|20250908|09:55:18|S|2|49.409300||
B|BAC|20250908|09:55:18|S|100|49.409300||
B|BBAR|20250908|09:55:18|S|1649|9.719100||
B|BIDU|20250908|09:55:18|S|80|108.120000||
B|CLS|20250908|09:55:18|S|9|251.890000||
B|CVNA|20250908|09:55:18|S|20|366.210000||
B|IBM|20250908|09:55:18|S|1|250.080000||
B|IBM|20250908|09:55:18|S|4|250.120000||
B|LIF|20250908|09:55:18|S|50|99.010000||
B|LITE|20250908|09:55:18|S|100|149.280000||
B|LU|20250908|09:55:18|S|100|2.975000||
B|MSFT|20250908|09:55:18|S|50|499.777300||
B|OPEN|20250908|09:55:18|S|100|7.135000||
B|WRD|20250908|09:55:18|S|100|9.410000||
B|WRD|20250908|09:55:18|S|100|9.410000||
B|AMZN|20250908|09:55:19|S|50|234.101200||
B|FAZ|20250908|09:55:19|S|8000|4.325000||
B|MRK|20250908|09:55:19|S|100|83.295000||
B|MSFT|20250908|09:55:19|S|30|499.760000||
B|MSFT|20250908|09:55:19|S|30|499.760000||
B|ORCL|20250908|09:55:19|S|40|238.120000||
B|PLTR|20250908|09:55:19|S|100|157.200000||
B|RBLX|20250908|09:55:19|S|200|129.860000||
B|TEM|20250908|09:55:19|S|1|80.650000||
B|TSLL|20250908|09:55:19|S|180|13.775000||
B|TSMX|20250908|09:55:19|S|20|36.510000||
B|AMAT|20250908|09:55:20|S|10|164.080000||
B|BBAR|20250908|09:55:20|S|150|9.719100||
B|CRDO|20250908|09:55:20|S|50|144.960000||
B|DASH|20250908|09:55:20|S|100|252.765000||
B|GDS|20250908|09:55:20|S|300|32.830000||
B|GDS|20250908|09:55:20|S|900|32.840000||
B|NTNX|20250908|09:55:20|S|70|73.860000||
B|NVDA|20250908|09:55:20|S|100|170.585000||
B|SEZL|20250908|09:55:20|S|7|86.955000||
B|TQQQ|20250908|09:55:20|S|213|93.733500||
B|ZS|20250908|09:55:20|S|150|275.984100||
B|ASML|20250908|09:55:21|S|10|790.160000||
B|BAC|20250908|09:55:21|S|1|49.415000||
B|CVNA|20250908|09:55:21|S|50|366.210000||
B|GDS|20250908|09:55:21|S|300|32.810000||
B|HOOD|20250908|09:55:21|S|100|115.351200||
B|JPM|20250908|09:55:21|S|2|293.356100||
B|LPX|20250908|09:55:21|S|500|98.280000||
B|MBRX|20250908|09:55:21|S|79|0.380800||
B|MSFT|20250908|09:55:21|S|2|499.640000||
B|NVDA|20250908|09:55:21|S|500|170.600000||
B|SNPS|20250908|09:55:21|S|2|609.500000||
B|ACLS|20250908|09:55:22|S|13|81.091000||
B|CCRD|20250908|09:55:22|S|200|26.890000||
B|FLG|20250908|09:55:22|S|1|12.770000||
B|GDS|20250908|09:55:22|S|20|32.820000||
B|QS|20250908|09:55:22|S|2023|9.969300||
B|XAIR|20250908|09:55:22|S|1200|4.230000||
B|YPF|20250908|09:55:22|S|2|25.990000||
B|ALAB|20250908|09:55:23|S|25|214.805000||
B|CRWV|20250908|09:55:23|S|100|92.510000||
B|ETH|20250908|09:55:23|S|12|40.705000||
B|GDS|20250908|09:55:23|S|300|32.770000||
B|KO|20250908|09:55:23|S|50|67.829100||
B|MSFT|20250908|09:55:23|S|5|499.590000||
B|NKE|20250908|09:55:23|S|55|73.830000||
B|RKLB|20250908|09:55:23|S|1|47.570000||
B|RKLB|20250908|09:55:23|S|200|47.570000||
B|TSLA|20250908|09:55:23|S|17|354.283200||
B|TSLY|20250908|09:55:23|S|300|7.795000||
B|VEA|20250908|09:55:23|S|350|59.325000||
B|VOO|20250908|09:55:23|S|2|596.379100||
B|ZETA|20250908|09:55:23|S|300|18.910000||
B|APP|20250908|09:55:24|S|20|552.221000||
B|BMA|20250908|09:55:24|S|5|47.500000||
B|CWB|20250908|09:55:24|S|993|86.558300||
B|LCID|20250908|09:55:24|S|44|18.180000||
B|MP|20250908|09:55:24|S|5|62.100000||
B|NOTE|20250908|09:55:24|S|20|4.320000||
B|OPEN|20250908|09:55:24|S|549|7.130000||
B|XLE|20250908|09:55:24|S|20|86.815000||
B|BAC|20250908|09:55:25|S|5|49.419300||
B|BMNR|20250908|09:55:25|S|100|42.720000||
B|BWMN|20250908|09:55:25|S|11|41.380000||
B|CRM|20250908|09:55:25|S|1|251.080000||
B|GGAL|20250908|09:55:25|S|2|31.790000||
B|GRAB|20250908|09:55:25|S|100|5.290000||
B|GRPN|20250908|09:55:25|S|94|22.920000||
B|MSTR|20250908|09:55:25|S|100|327.210000||
B|PAM|20250908|09:55:25|S|3|57.481000||
B|SKYQ|20250908|09:55:25|S|200|0.703300||
B|YPF|20250908|09:55:25|S|25|25.998600||
B|AEM|20250908|09:55:26|S|1|153.276300||
B|ALAB|20250908|09:55:26|S|25|214.920000||
B|ASPN|20250908|09:55:26|S|25|6.658000||
B|BAC|20250908|09:55:26|S|10|49.419300||
B|MRVL|20250908|09:55:26|S|1|64.549800||
B|NVDA|20250908|09:55:26|S|100|170.570000||
B|NVDU|20250908|09:55:26|S|100|111.580000||
B|NX|20250908|09:55:26|S|10|17.070000||
B|SATS|20250908|09:55:26|S|197|79.400000||
B|SGOL|20250908|09:55:26|S|1400|34.645000||
B|SGOV|20250908|09:55:26|S|50|100.460000||
B|TLT|20250908|09:55:26|S|100|89.355000||
B|TSLY|20250908|09:55:26|S|2|7.799900||
B|UNH|20250908|09:55:26|S|100|318.220000||
B|UNH|20250908|09:55:26|S|100|318.230000||
B|VERA|20250908|09:55:26|S|10|24.720000||
B|YPF|20250908|09:55:26|S|5|25.998600||
B|APP|20250908|09:55:27|S|100|552.239000||
B|BABA|20250908|09:55:27|S|100|139.700000||
B|BBAR|20250908|09:55:27|S|500|9.728800||
B|BBAR|20250908|09:55:27|S|500|9.728800||
B|BBAR|20250908|09:55:27|S|500|9.738800||
B|CMCL|20250908|09:55:27|S|146|29.280000||
B|GGAL|20250908|09:55:27|S|10|31.790000||
B|GGAL|20250908|09:55:27|S|100|31.790000||
B|QCOM|20250908|09:55:27|S|5|158.595000||
B|TEM|20250908|09:55:27|S|247|80.850000||
B|Z|20250908|09:55:27|S|700|90.130000||
B|ARGT|20250908|09:55:28|S|4|71.570000||
B|CMCL|20250908|09:55:28|S|85|29.280000||
B|MRNA|20250908|09:55:28|S|277|24.009100||
B|MSTR|20250908|09:55:28|S|10|327.222800||
B|MTUM|20250908|09:55:28|S|1|246.530000||
B|NVDA|20250908|09:55:28|S|50|170.665000||
B|QS|20250908|09:55:28|S|100|10.019300||
B|TSLQ|20250908|09:55:28|S|100|13.320000||
B|TSLQ|20250908|09:55:28|S|700|13.315000||
B|TSLT|20250908|09:55:28|S|13|18.700000||
B|XAIR|20250908|09:55:28|S|200|4.310000||
B|AMD|20250908|09:55:29|S|100|150.013500||
B|CCL|20250908|09:55:29|S|1300|31.825000||
B|CPB|20250908|09:55:29|S|7|33.520000||
B|CRESY|20250908|09:55:29|S|30|8.820000||
B|CVNA|20250908|09:55:29|S|50|366.450000||
B|DUO|20250908|09:55:29|S|2|4.195000||
B|NUGT|20250908|09:55:29|S|100|118.850000||
B|PAM|20250908|09:55:29|S|100|57.480000||
B|SHV|20250908|09:55:29|S|10|110.245000||
B|STX|20250908|09:55:29|S|6|187.650000||
B|VIST|20250908|09:55:29|S|100|33.120000||
B|VIST|20250908|09:55:29|S|200|33.110000||
B|XAIR|20250908|09:55:29|S|700|4.280000||
B|DUO|20250908|09:55:30|S|70|4.195000||
B|ETOR|20250908|09:55:30|S|3|46.220000||
B|GGAL|20250908|09:55:30|S|2|31.790000||
B|HIMS|20250908|09:55:30|S|6|50.460000||
B|HOOD|20250908|09:55:30|S|100|115.481400||
B|LULU|20250908|09:55:30|S|200|164.301200||
B|MSTR|20250908|09:55:30|S|100|327.080000||
B|XAIR|20250908|09:55:30|S|100|4.351000||
B|AVGO|20250908|09:55:31|S|50|349.190000||
B|AVL|20250908|09:55:31|S|3|59.670000||
B|BAC|20250908|09:55:31|S|1|49.419300||
B|GGAL|20250908|09:55:31|S|20|31.780000||
B|MO|20250908|09:55:31|S|150|66.180000||
B|MRNA|20250908|09:55:31|S|300|23.990000||
B|MRVL|20250908|09:55:31|S|160|64.600000||
B|NBIS|20250908|09:55:31|S|76|64.990000||
B|QQQ|20250908|09:55:31|S|17|580.270700||
B|TQQQ|20250908|09:55:31|S|1200|93.819300||
B|TSLT|20250908|09:55:31|S|100|18.699900||
B|YPF|20250908|09:55:31|S|139|25.998600||
B|ALAB|20250908|09:55:32|S|25|214.955000||
B|CMCSA|20250908|09:55:32|S|100|33.295000||
B|COHR|20250908|09:55:32|S|10|98.230000||
B|KYIV|20250908|09:55:32|S|1600|10.330000||
B|ORCL|20250908|09:55:32|S|20|237.855000||
B|PLUG|20250908|09:55:32|S|2000|1.455000||
B|SGOV|20250908|09:55:32|S|80|100.465000||
B|SHV|20250908|09:55:32|S|4|110.245000||
B|XAIR|20250908|09:55:32|S|700|4.300000||
B|AAPL|20250908|09:55:33|S|100|239.500000||
B|AI|20250908|09:55:33|S|1|15.500000||
B|ALAB|20250908|09:55:33|S|100|214.900000||
B|F|20250908|09:55:33|S|5|11.635000||
B|GRPN|20250908|09:55:33|S|94|22.920000||
B|HIVE|20250908|09:55:33|S|1500|2.650000||
B|IEF|20250908|09:55:33|S|5|97.068500||
B|ITOT|20250908|09:55:33|S|4|142.229300||
B|KYIV|20250908|09:55:33|S|700|10.290000||
B|NICE|20250908|09:55:33|S|1|142.350000||
B|OPEN|20250908|09:55:33|S|30|7.125000||
B|SPYI|20250908|09:55:33|S|20|51.725000||
B|TEM|20250908|09:55:33|S|200|80.770000||
B|TSLA|20250908|09:55:33|S|175|354.480000||
B|APP|20250908|09:55:34|S|60|553.020000||
B|CRM|20250908|09:55:34|S|100|251.110000||
B|FTNT|20250908|09:55:34|S|20|80.190000||
B|HOOD|20250908|09:55:34|S|200|115.511500||
B|IONQ|20250908|09:55:34|S|200|41.490000||
B|NMAX|20250908|09:55:34|S|100|12.840000||
B|OPEN|20250908|09:55:34|S|100|7.110000||
B|SQQQ|20250908|09:55:34|S|500|17.075000||
B|VKTX|20250908|09:55:34|S|100|26.180000||
B|AMD|20250908|09:55:35|S|2|150.048800||
B|AMD|20250908|09:55:35|S|50|150.048800||
B|FIG|20250908|09:55:35|S|100|53.470000||
B|GGAL|20250908|09:55:35|S|100|31.860000||
B|NVDA|20250908|09:55:35|S|10|170.760000||
B|RLX|20250908|09:55:35|S|299|2.825000||
B|SCHD|20250908|09:55:35|S|100|27.335000||
B|SERV|20250908|09:55:35|S|8|10.639900||
B|TSLA|20250908|09:55:35|S|22|354.570000||
B|VOYG|20250908|09:55:35|S|2|29.100000||
B|XAIR|20250908|09:55:35|S|50|4.590000||
B|XAIR|20250908|09:55:35|S|2000|4.480000||
B|Z|20250908|09:55:35|S|40|90.290000||
B|AMD|20250908|09:55:36|S|10|150.019900||
B|BA|20250908|09:55:36|S|100|228.980000||
B|GGAL|20250908|09:55:36|S|17|31.860000||
B|GGAL|20250908|09:55:36|S|100|31.860000||
B|HIMS|20250908|09:55:36|S|100|50.500000||
B|MED|20250908|09:55:36|S|7|13.450000||
B|QS|20250908|09:55:36|S|2000|10.010000||
B|QS|20250908|09:55:36|S|2000|10.020000||
B|QS|20250908|09:55:36|S|2000|10.020000||
B|SOGP|20250908|09:55:36|S|10|25.150000||
B|TQQQ|20250908|09:55:36|S|20|93.869300||
B|TSLA|20250908|09:55:36|S|153|354.570000||
B|TSLA|20250908|09:55:36|S|743|354.580000||
B|VTWO|20250908|09:55:36|S|50|95.870000||
B|XAIR|20250908|09:55:36|S|600|4.510000||
B|AMGN|20250908|09:55:37|S|18|280.370000||
B|CRCA|20250908|09:55:37|S|100|11.350000||
B|CVNA|20250908|09:55:37|S|50|366.240000||
B|GGAL|20250908|09:55:37|S|21|31.870000||
B|NVDA|20250908|09:55:37|S|200|170.814600||
B|SGOV|20250908|09:55:37|S|500|100.465000||
B|TPR|20250908|09:55:37|S|19|103.550000||
B|TSLA|20250908|09:55:37|S|17|354.920000||
B|TSLA|20250908|09:55:37|S|100|354.920000||
B|XAIR|20250908|09:55:37|S|100|4.490000||
B|GDX|20250908|09:55:38|S|11|66.665000||
B|GGAL|20250908|09:55:38|S|2|31.870000||
B|GLDM|20250908|09:55:38|S|1|71.929300||
B|IWM|20250908|09:55:38|S|300|237.040700||
B|MSTR|20250908|09:55:38|S|43|327.010000||
B|AMD|20250908|09:55:39|S|2|150.030000||
B|BMY|20250908|09:55:39|S|5|46.115000||
B|HIMS|20250908|09:55:39|S|300|50.470000||
B|HIMZ|20250908|09:55:39|S|160|18.820000||
B|IONQ|20250908|09:55:39|S|121|41.505000||
B|NVMI|20250908|09:55:39|S|20|272.540000||
B|ORCL|20250908|09:55:39|S|100|237.620000||
B|CMG|20250908|09:55:40|S|400|39.895000||
B|CMG|20250908|09:55:40|S|400|39.897600||
B|CRM|20250908|09:55:40|S|100|250.970000||
B|HIMS|20250908|09:55:40|S|300|50.470000||
B|LITE|20250908|09:55:40|S|37|149.330000||
B|MCHI|20250908|09:55:40|S|200|61.935000||
B|MRNA|20250908|09:55:40|S|100|23.985000||
B|MSTR|20250908|09:55:40|S|65|327.103800||
B|NIO|20250908|09:55:40|S|52|6.130000||
B|PFE|20250908|09:55:40|S|200|24.488100||
B|QS|20250908|09:55:40|S|98|10.009300||
B|RGTI|20250908|09:55:40|S|300|15.070700||
B|TNXP|20250908|09:55:40|S|20|27.100000||
B|TQQQ|20250908|09:55:40|S|200|93.889400||
B|WFC|20250908|09:55:40|S|125|79.305000||
B|YPF|20250908|09:55:40|S|176|25.970000||
B|CMSA|20250908|09:55:41|S|100|23.210000||
B|CMSA|20250908|09:55:41|S|400|23.190000||
B|FUTU|20250908|09:55:41|S|30|188.740000||
B|HOUR|20250908|09:55:41|S|100|4.990000||
B|LULU|20250908|09:55:41|S|50|164.110000||
B|NIO|20250908|09:55:41|S|66|6.130000||
B|NVDL|20250908|09:55:41|S|20|79.555000||
B|ORCL|20250908|09:55:41|S|50|237.565000||
B|PLTR|20250908|09:55:41|S|10|157.400000||
B|SOFI|20250908|09:55:41|S|100|25.320000||
B|SPXL|20250908|09:55:41|S|100|195.852400||
B|TSLL|20250908|09:55:41|S|100|13.825000||
B|TSLL|20250908|09:55:41|S|200|13.825000||
B|VGT|20250908|09:55:41|S|50|705.810000||
B|VUSB|20250908|09:55:41|S|1|49.876100||
B|CVX|20250908|09:55:42|S|20|153.746800||
B|DHT|20250908|09:55:42|S|100|12.570900||
B|META|20250908|09:55:42|S|100|764.050000||
B|OKLO|20250908|09:55:42|S|1|70.960000||
B|PL|20250908|09:55:42|S|100|8.340700||
B|TEM|20250908|09:55:42|S|4|80.690000||
B|TLT|20250908|09:55:42|S|28|89.355000||
B|UCO|20250908|09:55:42|S|40|22.390000||
B|XAIR|20250908|09:55:42|S|47|4.400000||
B|XAIR|20250908|09:55:42|S|100|4.398000||
B|CRM|20250908|09:55:43|S|100|251.000000||
B|CRWV|20250908|09:55:43|S|100|92.940000||
B|DIS|20250908|09:55:43|S|2|117.430000||
B|GGAL|20250908|09:55:43|S|12|31.880000||
B|MRNA|20250908|09:55:43|S|50|23.985000||
B|NOW|20250908|09:55:43|S|12|923.119700||
B|PDI|20250908|09:55:43|S|4|20.119300||
B|PL|20250908|09:55:43|S|100|8.330700||
B|TSLA|20250908|09:55:43|S|83|354.890000||
B|AMZN|20250908|09:55:44|S|5|234.338600||
B|AMZN|20250908|09:55:44|S|50|234.338600||
B|ANF|20250908|09:55:44|S|26|93.300000||
B|BAC|20250908|09:55:44|S|100|49.400000||
B|CDT|20250908|09:55:44|S|100|0.848800||
B|COIN|20250908|09:55:44|S|3|302.220000||
B|CRM|20250908|09:55:44|S|100|251.050000||
B|FTAI|20250908|09:55:44|S|20|157.010000||
B|MCRB|20250908|09:55:44|S|300|22.150000||
B|ORCL|20250908|09:55:44|S|2|237.506300||
B|RKLB|20250908|09:55:44|S|100|47.680000||
B|TEM|20250908|09:55:44|S|100|80.780000||
B|VZ|20250908|09:55:44|S|1|43.365000||
B|ALAB|20250908|09:55:45|S|25|215.110000||
B|BRKR|20250908|09:55:45|S|100|30.230000||
B|CASY|20250908|09:55:45|S|1|507.500000||
B|EBAY|20250908|09:55:45|S|7|92.700000||
B|GDX|20250908|09:55:45|S|300|66.645000||
B|GGAL|20250908|09:55:45|S|16|31.880000||
B|KRKR|20250908|09:55:45|S|100|7.340000||
B|META|20250908|09:55:45|S|10|764.090000||
B|SOFI|20250908|09:55:45|S|188|25.340000||
B|SPYD|20250908|09:55:45|S|5|44.399300||
B|SQQQ|20250908|09:55:45|S|100|17.069900||
B|VXUS|20250908|09:55:45|S|13|72.205000||
B|ZTO|20250908|09:55:45|S|231|18.725000||
B|AMD|20250908|09:55:46|S|1|149.998600||
B|CLS|20250908|09:55:46|S|1|252.150000||
B|CWVX|20250908|09:55:46|S|800|10.030000||
B|DOCN|20250908|09:55:46|S|20|33.360000||
B|GGAL|20250908|09:55:46|S|16|31.860000||
B|IETC|20250908|09:55:46|S|10|99.700000||
B|NEE|20250908|09:55:46|S|50|69.870000||
B|TSLA|20250908|09:55:46|S|50|354.810000||
B|USIO|20250908|09:55:46|S|100|1.450000||
B|VIST|20250908|09:55:46|S|57|33.160000||
B|ASTX|20250908|09:55:47|E|20|19.181500||
B|CRDO|20250908|09:55:47|S|256|145.350000||
B|EXK|20250908|09:55:47|S|20|5.925000||
B|IRS|20250908|09:55:47|S|2|11.670000||
B|OUST|20250908|09:55:47|S|12|28.950000||
B|QQQI|20250908|09:55:47|S|1|53.473900||
B|RGTI|20250908|09:55:47|S|200|15.075000||
B|SPUS|20250908|09:55:47|S|20|47.425000||
B|TEM|20250908|09:55:47|S|4|80.810000||
B|TSLA|20250908|09:55:47|S|10|354.805000||
B|TSLA|20250908|09:55:47|S|175|354.830000||
B|COST|20250908|09:55:48|S|10|964.750000||
B|CWVX|20250908|09:55:48|S|1202|10.050000||
B|GGAL|20250908|09:55:48|S|16|31.870000||
B|HOOD|20250908|09:55:48|S|90|115.680000||
B|KRKR|20250908|09:55:48|S|20|7.290000||
B|MSTR|20250908|09:55:48|S|10|327.260000||
B|PLTR|20250908|09:55:48|S|7|157.480000||
B|QRVO|20250908|09:55:48|S|11|89.160000||
B|UPS|20250908|09:55:48|S|1|83.380000||
B|XAIR|20250908|09:55:48|S|1300|4.370000||
B|CLPT|20250908|09:55:49|S|200|11.040000||
B|COIN|20250908|09:55:49|S|100|302.290000||
B|LCDL|20250908|09:55:49|S|175|11.390000||
B|NVDA|20250908|09:55:49|S|3|170.795000||
B|SERV|20250908|09:55:49|S|20|10.625000||
B|VIST|20250908|09:55:49|S|1|33.160000||
B|GGAL|20250908|09:55:50|S|4|31.880000||
B|GGAL|20250908|09:55:50|S|16|31.860000||
B|HMY|20250908|09:55:50|S|21|14.605000||
B|HOUR|20250908|09:55:50|S|40|4.970000||
B|NVDL|20250908|09:55:50|S|8|79.560000||
B|SCHD|20250908|09:55:50|S|18|27.348100||
B|SGOV|20250908|09:55:50|S|99|100.465000||
B|ALAB|20250908|09:55:51|S|25|215.330000||
B|AMZN|20250908|09:55:51|S|1|234.390000||
B|ARRY|20250908|09:55:51|S|200|8.760000||
B|CRM|20250908|09:55:51|S|100|251.110000||
B|JPM|20250908|09:55:51|S|6|293.356500||
B|META|20250908|09:55:51|S|40|764.090000||
B|NVDA|20250908|09:55:51|S|50|170.840000||
B|RDDT|20250908|09:55:51|S|100|244.155000||
B|TSLA|20250908|09:55:51|S|175|354.680000||
B|XLV|20250908|09:55:51|S|5|136.749300||
B|AMD|20250908|09:55:52|S|10|150.108800||
B|COIN|20250908|09:55:52|S|50|302.285600||
B|COIN|20250908|09:55:52|S|50|302.290000||
B|CRMT|20250908|09:55:52|S|400|35.560000||
B|GD|20250908|09:55:52|S|100|320.400000||
B|GGAL|20250908|09:55:52|S|16|31.880000||
B|IBM|20250908|09:55:52|S|40|250.250000||
B|NVDA|20250908|09:55:52|S|100|170.840000||
B|NVDA|20250908|09:55:52|S|400|170.840000||
B|URA|20250908|09:55:52|S|1|40.948500||
B|VEA|20250908|09:55:52|S|2|59.310000||
B|AAPL|20250908|09:55:53|S|100|239.545000||
B|BAC|20250908|09:55:53|S|10|49.390000||
B|CMSA|20250908|09:55:53|S|100|23.240000||
B|CV|20250908|09:55:53|S|10|3.490000||
B|DDOG|20250908|09:55:53|S|40|136.185000||
B|PYPL|20250908|09:55:53|S|2|68.131200||
B|SBUX|20250908|09:55:53|S|185|83.920000||
B|ET|20250908|09:55:54|S|100|17.227500||
B|GGAL|20250908|09:55:54|S|100|31.870000||
B|GGAL|20250908|09:55:54|S|100|31.890000||
B|GLD|20250908|09:55:54|S|100|334.300900||
B|MLYS|20250908|09:55:54|S|65|34.660000||
B|NVDA|20250908|09:55:54|S|135|170.849400||
B|OPEN|20250908|09:55:54|S|270|7.135000||
B|TLT|20250908|09:55:54|S|5|89.329300||
B|TMUS|20250908|09:55:54|S|10|241.890000||
B|APP|20250908|09:55:55|S|10|551.380000||
B|ARMU|20250908|09:55:55|S|1|25.420000||
B|CORZ|20250908|09:55:55|S|163|13.875000||
B|CRM|20250908|09:55:55|S|75|251.150000||
B|CRM|20250908|09:55:55|S|100|251.080000||
B|CRWV|20250908|09:55:55|S|45|93.050000||
B|GGAL|20250908|09:55:55|S|5|31.880000||
B|GGAL|20250908|09:55:55|S|100|31.880000||
B|GHY|20250908|09:55:55|S|1300|13.390000||
B|PG|20250908|09:55:55|S|5|159.930000||
B|QS|20250908|09:55:55|S|100|10.035000||
B|SPY|20250908|09:55:55|S|23|648.858100||
B|BMNR|20250908|09:55:56|S|145|42.800000||
B|CRWD|20250908|09:55:56|S|15|420.391000||
B|CTAS|20250908|09:55:56|S|100|203.630000||
B|GGAL|20250908|09:55:56|S|5|31.860000||
B|IREN|20250908|09:55:56|S|10|26.190000||
B|NNNN|20250908|09:55:56|S|1|48.200000||
B|NVDA|20250908|09:55:56|S|1000|170.900000||
B|ODD|20250908|09:55:56|S|18|62.960000||
B|OKLO|20250908|09:55:56|S|50|71.030000||
B|PLTR|20250908|09:55:56|S|48|157.700000||
B|PLTR|20250908|09:55:56|S|175|157.700000||
B|SGOV|20250908|09:55:56|S|36|100.465000||
B|SNOW|20250908|09:55:56|S|3|229.440000||
B|SOFI|20250908|09:55:56|S|2|25.329300||
B|AMRX|20250908|09:55:57|S|400|9.775000||
B|BBAR|20250908|09:55:57|S|1000|9.748600||
B|EWZ|20250908|09:55:57|S|3|29.425000||
B|HOOD|20250908|09:55:57|S|20|115.730700||
B|MRNA|20250908|09:55:57|S|4|23.985000||
B|MRVL|20250908|09:55:57|S|2|64.580000||
B|PLTR|20250908|09:55:57|S|100|157.680000||
B|SPYD|20250908|09:55:57|S|5|44.395000||
B|UNH|20250908|09:55:57|S|40|318.375000||
B|UNH|20250908|09:55:57|S|168|318.360000||
B|CDNS|20250908|09:55:58|S|20|357.163100||
B|CDNS|20250908|09:55:58|S|370|357.150000||
B|GGAL|20250908|09:55:58|S|100|31.890000||
B|GGAL|20250908|09:55:58|S|100|31.890000||
B|GNPX|20250908|09:55:58|S|200|0.334700||
B|GTE|20250908|09:55:58|S|100|3.843500||
B|HOOD|20250908|09:55:58|S|91|115.739000||
B|HYG|20250908|09:55:58|S|295|80.930000||
B|SGOL|20250908|09:55:58|S|200|34.625000||
B|SGOV|20250908|09:55:58|S|18|100.465000||
B|SKYW|20250908|09:55:58|S|47|117.090000||
B|SOXL|20250908|09:55:58|S|100|27.040000||
B|SPMO|20250908|09:55:58|S|1|118.019700||
B|ABBV|20250908|09:55:59|S|19|209.100000||
B|ALAB|20250908|09:55:59|S|30|215.440000||
B|AVGO|20250908|09:55:59|S|10|349.750000||
B|GLDM|20250908|09:55:59|S|8|71.889300||
B|NIO|20250908|09:55:59|S|200|6.125000||
B|ORCL|20250908|09:55:59|S|100|237.770000||
B|PLTR|20250908|09:55:59|S|66|157.650000||
B|RR|20250908|09:55:59|S|100|2.700000||
B|UGL|20250908|09:55:59|S|10|41.035000||
B|XAIR|20250908|09:55:59|S|100|4.400000||
B|BIDU|20250908|09:56:00|S|100|108.300000||
B|BIDU|20250908|09:56:00|S|249|108.320000||
B|GGAL|20250908|09:56:00|S|100|31.800000||
B|GLW|20250908|09:56:00|S|50|71.650000||
B|GNPX|20250908|09:56:00|S|514|0.331200||
B|IEFA|20250908|09:56:00|S|100|86.450000||
B|ONCY|20250908|09:56:00|S|8|1.230000||
B|RIOT|20250908|09:56:00|S|140|13.210700||
B|ZM|20250908|09:56:00|S|10|84.360000||
B|ZS|20250908|09:56:00|S|8|275.861500||
B|ZS|20250908|09:56:00|S|16|275.557000||
B|COIN|20250908|09:56:01|S|75|302.410000||
B|GGAL|20250908|09:56:01|S|100|31.690000||
B|GGAL|20250908|09:56:01|S|100|31.700000||
B|GGAL|20250908|09:56:01|S|200|31.700000||
B|GGAL|20250908|09:56:01|S|500|31.665000||
B|HIMS|20250908|09:56:01|S|500|50.508600||
B|MCRB|20250908|09:56:01|S|300|22.290000||
B|NVDL|20250908|09:56:01|S|5|79.639600||
B|OPEN|20250908|09:56:01|S|500|7.125000||
B|QCOM|20250908|09:56:01|S|6|158.600000||
B|QQQM|20250908|09:56:01|S|400|238.980000||
B|RXRX|20250908|09:56:01|S|400|4.750000||
B|TGT|20250908|09:56:01|S|300|91.780000||
B|UNH|20250908|09:56:01|S|2|318.615000||
B|AMD|20250908|09:56:02|S|2|150.080000||
B|AMD|20250908|09:56:02|S|338|150.090000||
B|CRM|20250908|09:56:02|S|100|250.980000||
B|CRM|20250908|09:56:02|S|100|251.020000||
B|GGAL|20250908|09:56:02|S|16|31.770000||
B|GGAL|20250908|09:56:02|S|100|31.770000||
B|GSAT|20250908|09:56:02|S|70|35.480000||
B|IBKR|20250908|09:56:02|S|50|61.240000||
B|NVDA|20250908|09:56:02|S|100|170.861100||
B|OXY|20250908|09:56:02|S|300|45.130000||
B|PPTA|20250908|09:56:02|S|250|18.175000||
B|SOXL|20250908|09:56:02|S|100|27.055000||
B|SOXL|20250908|09:56:02|S|600|27.059300||
B|TSLT|20250908|09:56:02|S|50|18.745000||
B|XAIR|20250908|09:56:02|S|400|4.390000||
B|AGG|20250908|09:56:03|S|126|100.390000||
B|ALAB|20250908|09:56:03|S|37|215.450000||
B|AVAV|20250908|09:56:03|S|1|234.060000||
B|BIOX|20250908|09:56:03|S|271|2.525000||
B|HOOD|20250908|09:56:03|S|1|115.670000||
B|HOOD|20250908|09:56:03|S|1000|115.651400||
B|HWM|20250908|09:56:03|S|28|179.430000||
B|MAGS|20250908|09:56:03|S|300|61.850000||
B|ORCL|20250908|09:56:03|S|100|237.412000||
B|ORCL|20250908|09:56:03|S|100|237.430000||
B|PAM|20250908|09:56:03|S|1|57.900000||
B|SIL|20250908|09:56:03|S|10|62.559700||
B|BKSY|20250908|09:56:04|S|1|16.840000||
B|CI|20250908|09:56:04|S|3|301.650000||
B|GGAL|20250908|09:56:04|S|100|31.770000||
B|GOF|20250908|09:56:04|S|100|15.114600||
B|HIMS|20250908|09:56:04|S|244|50.528600||
B|KO|20250908|09:56:04|S|1|67.789300||
B|NVDA|20250908|09:56:04|S|200|170.875000||
B|PGY|20250908|09:56:04|S|20|37.420000||
B|PL|20250908|09:56:04|S|376|8.360000||
B|ROBN|20250908|09:56:04|S|400|72.440000||
B|TEM|20250908|09:56:04|S|700|80.810000||
B|TEM|20250908|09:56:04|S|835|80.860000||
B|TEM|20250908|09:56:04|S|1000|80.850000||
B|TSLA|20250908|09:56:04|S|25|354.550000||
B|VNQ|20250908|09:56:04|S|100|91.575000||
B|XPEV|20250908|09:56:04|S|100|20.600000||
B|ZTS|20250908|09:56:04|S|7|150.800400||
B|BABA|20250908|09:56:05|S|100|139.850000||
B|BULL|20250908|09:56:05|S|100|13.110000||
B|CRDO|20250908|09:56:05|S|35|145.310000||
B|HOOD|20250908|09:56:05|S|10|115.595000||
B|LNTH|20250908|09:56:05|S|30|53.270000||
B|QS|20250908|09:56:05|S|300|10.059300||
B|SOUN|20250908|09:56:05|S|10|14.115000||
B|TSLL|20250908|09:56:05|S|1300|13.800700||
B|XAIR|20250908|09:56:05|S|10|4.395000||
B|AMD|20250908|09:56:06|S|25|150.125000||
B|CRM|20250908|09:56:06|S|100|251.040000||
B|GGAL|20250908|09:56:06|S|78|31.740000||
B|META|20250908|09:56:06|S|2|763.960000||
B|NVDA|20250908|09:56:06|S|200|170.895000||
B|NVDQ|20250908|09:56:06|S|850|1.125000||
B|ONDS|20250908|09:56:06|S|10|6.000000||
B|SMCI|20250908|09:56:06|S|300|40.515000||
B|TEM|20250908|09:56:06|S|100|80.940000||
B|WFC|20250908|09:56:06|S|85|79.365000||
B|WFC|20250908|09:56:06|S|174|79.365000||
B|AMD|20250908|09:56:07|S|73|150.178800||
B|AMD|20250908|09:56:07|S|100|150.180500||
B|AMD|20250908|09:56:07|S|250|150.188800||
B|GGAL|20250908|09:56:07|S|10|31.740000||
B|GGAL|20250908|09:56:07|S|16|31.770000||
B|GOOGL|20250908|09:56:07|S|5|237.265000||
B|JOBY|20250908|09:56:07|S|2|13.609300||
B|NET|20250908|09:56:07|S|100|219.980000||
B|NET|20250908|09:56:07|S|100|220.060000||
B|NUE|20250908|09:56:07|S|25|145.705000||
B|QQQ|20250908|09:56:07|S|5|580.459300||
B|QS|20250908|09:56:07|S|100|10.069300||
B|SSRM|20250908|09:56:07|S|100|21.185000||
B|TLT|20250908|09:56:07|S|3|89.329300||
B|TLT|20250908|09:56:07|S|812|89.329500||
B|TTD|20250908|09:56:07|S|300|51.244800||
B|WFC|20250908|09:56:07|S|118|79.365000||
B|YETH|20250908|09:56:07|S|2|28.565000||
B|AA|20250908|09:56:08|S|15|31.185000||
B|AVGO|20250908|09:56:08|S|100|350.050000||
B|BABA|20250908|09:56:08|S|5|139.795000||
B|BMR|20250908|09:56:08|S|30|2.740000||
B|CRM|20250908|09:56:08|S|100|251.040000||
B|ETHA|20250908|09:56:08|S|55|32.740000||
B|GGAL|20250908|09:56:08|S|200|31.720000||
B|NET|20250908|09:56:08|S|575|220.170000||
B|NFE|20250908|09:56:08|S|1600|1.455000||
B|PLTR|20250908|09:56:08|S|59|157.760000||
B|PPLT|20250908|09:56:08|S|60|126.450000||
B|TSLA|20250908|09:56:08|S|36|354.480000||
B|AEM|20250908|09:56:09|S|100|153.226600||
B|EQX|20250908|09:56:09|S|20|9.770700||
B|ERO|20250908|09:56:09|S|200|15.040000||
B|FORD|20250908|09:56:09|S|100|25.670000||
B|GGAL|20250908|09:56:09|S|33|31.780000||
B|GGAL|20250908|09:56:09|S|176|31.780000||
B|GGAL|20250908|09:56:09|S|824|31.735000||
B|META|20250908|09:56:09|S|20|763.793900||
B|SOFI|20250908|09:56:09|S|7|25.325000||
B|TEM|20250908|09:56:09|S|217|80.940000||
B|TSLA|20250908|09:56:09|S|150|354.330000||
B|W|20250908|09:56:09|S|75|89.090000||
B|AAAU|20250908|09:56:10|S|100|35.845000||
B|ARRY|20250908|09:56:10|S|500|8.755000||
B|CE|20250908|09:56:10|S|44|45.970000||
B|CRWD|20250908|09:56:10|S|50|420.360000||
B|GGAL|20250908|09:56:10|S|200|31.720000||
B|IBIT|20250908|09:56:10|S|1|63.635000||
B|IONQ|20250908|09:56:10|S|50|41.440000||
B|LEGN|20250908|09:56:10|S|20|35.330000||
B|METU|20250908|09:56:10|S|5|46.740000||
B|ODC|20250908|09:56:10|S|250|64.730000||
B|SOFI|20250908|09:56:10|S|14|25.295000||
B|SOFI|20250908|09:56:10|S|100|25.305000||
B|USAU|20250908|09:56:10|S|300|12.720000||
B|AVGO|20250908|09:56:11|S|10|349.770600||
B|CEPU|20250908|09:56:11|S|107|8.990000||
B|CRM|20250908|09:56:11|S|100|251.180000||
B|GCT|20250908|09:56:11|S|200|27.840000||
B|GGAL|20250908|09:56:11|S|200|31.750000||
B|GGAL|20250908|09:56:11|S|200|31.750000||
B|HMY|20250908|09:56:11|S|1|14.595000||
B|LNTH|20250908|09:56:11|S|20|53.290000||
B|OPEN|20250908|09:56:11|S|40|7.145000||
B|QS|20250908|09:56:11|S|320|10.065000||
B|SATS|20250908|09:56:11|S|3|78.990000||
B|TEM|20250908|09:56:11|S|200|80.875000||
B|VIST|20250908|09:56:11|S|49|33.137300||
B|ANET|20250908|09:56:12|S|22|142.340000||
B|BF/A|20250908|09:56:12|S|1|27.960000||
B|BF/A|20250908|09:56:12|S|40|28.030000||
B|HOOD|20250908|09:56:12|S|140|115.470000||
B|HOOD|20250908|09:56:12|S|200|115.490000||
B|HOOD|20250908|09:56:12|S|300|115.490000||
B|ITRG|20250908|09:56:12|S|381|2.590000||
B|LLY|20250908|09:56:12|S|100|723.300000||
B|MP|20250908|09:56:12|S|16|62.390000||
B|NKE|20250908|09:56:12|S|50|73.930000||
B|NUGT|20250908|09:56:12|S|1|118.734800||
B|NVDA|20250908|09:56:12|S|100|170.860000||
B|PFF|20250908|09:56:12|S|1|31.815000||
B|RACE|20250908|09:56:12|S|100|484.530000||
B|RKLB|20250908|09:56:12|S|19|47.590000||
B|SID|20250908|09:56:12|S|16|1.465000||
B|XAIR|20250908|09:56:12|S|200|4.370000||
B|AMD|20250908|09:56:13|S|100|150.078500||
B|APP|20250908|09:56:13|S|40|551.035400||
B|BMNR|20250908|09:56:13|S|200|42.800000||
B|CRCL|20250908|09:56:13|S|100|112.690000||
B|GGAL|20250908|09:56:13|S|213|31.740000||
B|GGAL|20250908|09:56:13|S|700|31.740000||
B|HIMS|20250908|09:56:13|S|100|50.387300||
B|HOOD|20250908|09:56:13|S|10|115.465000||
B|HOOD|20250908|09:56:13|S|200|115.405200||
B|INTC|20250908|09:56:13|S|100|24.320000||
B|IONQ|20250908|09:56:13|S|1|41.400000||
B|NISN|20250908|09:56:13|S|100|3.720000||
B|QS|20250908|09:56:13|S|480|10.049300||
B|SOFI|20250908|09:56:13|S|2|25.279300||
B|SUPV|20250908|09:56:13|S|70|6.390000||
B|TSLA|20250908|09:56:13|S|100|354.190000||
B|TSLA|20250908|09:56:13|S|190|354.180000||
B|TXN|20250908|09:56:13|S|30|187.010000||
B|UNH|20250908|09:56:13|S|8|318.530000||
B|AMD|20250908|09:56:14|S|18|150.078500||
B|GGAL|20250908|09:56:14|S|100|31.740000||
B|NFLX|20250908|09:56:14|S|40|1248.350000||
B|NTRB|20250908|09:56:14|S|99|6.390000||
B|OPEN|20250908|09:56:14|S|1400|7.145000||
B|PLTR|20250908|09:56:14|S|4|157.450000||
B|RGTI|20250908|09:56:14|S|1|15.045000||
B|SOFI|20250908|09:56:14|S|5|25.290000||
B|SQQQ|20250908|09:56:14|S|100|17.075000||
B|UP|20250908|09:56:14|E|4705|2.129300||
B|YPF|20250908|09:56:14|S|303|25.910000||
B|ZM|20250908|09:56:14|S|10|84.467800||
B|ALAB|20250908|09:56:15|S|15|214.675000||
B|CRWV|20250908|09:56:15|S|50|92.665500||
B|GGAL|20250908|09:56:15|S|100|31.740000||
B|GGAL|20250908|09:56:15|S|1000|31.740000||
B|HL|20250908|09:56:15|S|20|9.905000||
B|LIDR|20250908|09:56:15|S|500|3.070000||
B|PLTR|20250908|09:56:15|S|101|157.500000||
B|QS|20250908|09:56:15|S|100|10.049300||
B|SGOV|20250908|09:56:15|S|20|100.465000||
B|TNXP|20250908|09:56:15|S|20|27.150000||
B|TSLA|20250908|09:56:15|S|100|354.280000||
B|YPF|20250908|09:56:15|S|2|25.875000||
B|AMD|20250908|09:56:16|S|50|150.050000||
B|CRDO|20250908|09:56:16|S|50|144.910000||
B|GGAL|20250908|09:56:16|S|100|31.740000||
B|GGAL|20250908|09:56:16|S|200|31.750000||
B|GGAL|20250908|09:56:16|S|1000|31.740000||
B|NIO|20250908|09:56:16|S|521|6.115000||
B|OKLO|20250908|09:56:16|S|100|70.860000||
B|ORCL|20250908|09:56:16|S|100|237.380000||
B|PPLT|20250908|09:56:16|S|110|126.470000||
B|SMCI|20250908|09:56:16|S|5|40.440000||
B|TLT|20250908|09:56:16|S|1|89.315000||
B|TSLA|20250908|09:56:16|S|83|354.270000||
B|TSLL|20250908|09:56:16|S|186|13.789300||
B|TSLQ|20250908|09:56:16|S|100|13.330000||
B|AMD|20250908|09:56:17|S|10|150.048500||
B|CDNS|20250908|09:56:17|S|8|356.860000||
B|CRM|20250908|09:56:17|S|100|251.210000||
B|FRO|20250908|09:56:17|S|200|22.775000||
B|GGAL|20250908|09:56:17|S|100|31.780000||
B|HOOD|20250908|09:56:17|S|500|115.605300||
B|HRMY|20250908|09:56:17|S|25|36.100000||
B|INTC|20250908|09:56:17|S|1|24.325000||
B|NTNX|20250908|09:56:17|S|4|73.910000||
B|PFIX|20250908|09:56:17|S|25|51.450000||
B|PLTR|20250908|09:56:17|S|3|157.578300||
B|PSTG|20250908|09:56:17|S|6|79.060000||
B|QCOM|20250908|09:56:17|S|50|158.580000||
B|TQQQ|20250908|09:56:17|S|20|93.840700||
B|TSLA|20250908|09:56:17|S|140|354.390000||
B|YPF|20250908|09:56:17|S|800|25.875000||
B|AG|20250908|09:56:18|S|700|9.330000||
B|AMD|20250908|09:56:18|S|100|150.048800||
B|DUOL|20250908|09:56:18|S|100|269.160000||
B|EDU|20250908|09:56:18|S|200|49.180000||
B|EQT|20250908|09:56:18|S|1000|51.468100||
B|FLS|20250908|09:56:18|S|20|55.070000||
B|GGAL|20250908|09:56:18|S|100|31.800000||
B|HIMS|20250908|09:56:18|S|55|50.308800||
B|HOOD|20250908|09:56:18|S|20|115.570000||
B|HOOD|20250908|09:56:18|S|100|115.620000||
B|LABU|20250908|09:56:18|S|20|79.400000||
B|QQQM|20250908|09:56:18|S|3|238.900000||
B|RAPP|20250908|09:56:18|S|50|39.770000||
B|RR|20250908|09:56:18|S|100|2.705000||
B|SEDG|20250908|09:56:18|S|68|32.520000||
B|TSLA|20250908|09:56:18|S|40|354.480000||
B|CRDO|20250908|09:56:19|S|9|144.960000||
B|EDU|20250908|09:56:19|S|200|49.180000||
B|GGAL|20250908|09:56:19|S|200|31.800000||
B|GGAL|20250908|09:56:19|S|310|31.800000||
B|HOOD|20250908|09:56:19|S|100|115.605000||
B|MARA|20250908|09:56:19|S|666|15.140700||
B|NKE|20250908|09:56:19|S|100|73.930000||
B|NVDA|20250908|09:56:19|S|300|170.870000||
B|RGTI|20250908|09:56:19|S|200|15.035000||
B|RPRX|20250908|09:56:19|S|100|34.365000||
B|SOFI|20250908|09:56:19|S|25|25.299300||
B|TSLA|20250908|09:56:19|S|10|354.443500||
B|TSLA|20250908|09:56:19|S|100|354.450000||
B|UNH|20250908|09:56:19|S|20|318.330000||
B|UPXI|20250908|09:56:19|S|400|6.235000||
B|YPF|20250908|09:56:19|S|1|25.875000||
B|ALAB|20250908|09:56:20|S|100|214.510000||
B|AVGO|20250908|09:56:20|S|2|349.750000||
B|GGAL|20250908|09:56:20|S|200|31.850000||
B|GGAL|20250908|09:56:20|S|200|31.860000||
B|GGAL|20250908|09:56:20|S|1000|31.860000||
B|HIMS|20250908|09:56:20|S|56|50.320000||
B|HIMS|20250908|09:56:20|S|600|50.320000||
B|IVV|20250908|09:56:20|S|1|652.058800||
B|LIDR|20250908|09:56:20|S|400|3.070000||
B|RAPP|20250908|09:56:20|S|520|39.930000||
B|SGOV|20250908|09:56:20|S|72|100.465000||
B|YPF|20250908|09:56:20|S|19|25.875000||
B|AMD|20250908|09:56:21|S|25|150.298500||
B|BA|20250908|09:56:21|S|5|229.000000||
B|CPRX|20250908|09:56:21|S|680|20.250000||
B|CRM|20250908|09:56:21|S|100|251.210000||
B|HIMS|20250908|09:56:21|S|70|50.358600||
B|HIMS|20250908|09:56:21|S|100|50.358600||
B|MRK|20250908|09:56:21|S|44|83.180000||
B|OPEN|20250908|09:56:21|S|100|7.140000||
B|ORCL|20250908|09:56:21|S|100|237.740000||
B|OUST|20250908|09:56:21|S|50|28.940000||
B|RDDT|20250908|09:56:21|S|30|243.860000||
B|RR|20250908|09:56:21|S|500|2.705000||
B|VZ|20250908|09:56:21|S|1|43.355000||
B|YPF|20250908|09:56:21|S|1|25.875000||
B|BMNR|20250908|09:56:22|S|70|42.790000||
B|GGAL|20250908|09:56:22|S|200|31.790000||
B|GGAL|20250908|09:56:22|S|200|31.810000||
B|LMND|20250908|09:56:22|S|400|50.215000||
B|LMND|20250908|09:56:22|S|745|50.250000||
B|LULU|20250908|09:56:22|S|20|164.580000||
B|MP|20250908|09:56:22|S|70|62.360000||
B|NIO|20250908|09:56:22|S|1|6.120000||
B|ORCL|20250908|09:56:22|S|5|237.760000||
B|SOFI|20250908|09:56:22|S|100|25.329300||
B|AG|20250908|09:56:23|S|100|9.339300||
B|EWZ|20250908|09:56:23|S|1500|29.415000||
B|GGAL|20250908|09:56:23|S|100|31.830000||
B|GGAL|20250908|09:56:23|S|100|31.830000||
B|GLD|20250908|09:56:23|S|1|334.050000||
B|MLAB|20250908|09:56:23|S|10|62.280000||
B|ORCL|20250908|09:56:23|S|87|237.640000||
B|SEDG|20250908|09:56:23|S|69|32.540000||
B|SUPV|20250908|09:56:23|S|100|6.410000||
B|TQQQ|20250908|09:56:23|S|100|93.899300||
B|VEA|20250908|09:56:23|S|20|59.330000||
B|VZ|20250908|09:56:23|S|2|43.365000||
B|YPF|20250908|09:56:23|S|19|25.875000||
B|AMD|20250908|09:56:24|S|100|150.240000||
B|AMD|20250908|09:56:24|S|300|150.230000||
B|AMD|20250908|09:56:24|S|1800|150.250000||
B|FN|20250908|09:56:24|S|8|376.270000||
B|GGAL|20250908|09:56:24|S|200|31.830000||
B|GGAL|20250908|09:56:24|S|1000|31.830000||
B|META|20250908|09:56:24|S|3|764.060000||
B|PLTR|20250908|09:56:24|S|100|157.668300||
B|PLTR|20250908|09:56:24|S|100|157.670000||
B|RGTX|20250908|09:56:24|S|100|41.550000||
B|TQQQ|20250908|09:56:24|S|100|93.895000||
B|YPF|20250908|09:56:24|S|30|25.875000||
B|AEO|20250908|09:56:25|S|400|18.125000||
B|AEO|20250908|09:56:25|S|500|18.130000||
B|CAVA|20250908|09:56:25|S|3|65.930000||
B|GGAL|20250908|09:56:25|S|100|31.820000||
B|HIMS|20250908|09:56:25|S|100|50.385000||
B|IBKR|20250908|09:56:25|S|5|61.145000||
B|METC|20250908|09:56:25|S|100|27.080000||
B|SCHD|20250908|09:56:25|S|15|27.335100||
B|THNQ|20250908|09:56:25|S|20|60.420000||
B|TSLA|20250908|09:56:25|S|50|354.670000||
B|TSLL|20250908|09:56:25|S|10|13.809300||
B|ATEN|20250908|09:56:26|S|50|17.410000||
B|GGAL|20250908|09:56:26|S|100|31.830000||
B|GGAL|20250908|09:56:26|S|1000|31.830000||
B|GGAL|20250908|09:56:26|S|1000|31.830000||
B|MSFT|20250908|09:56:26|S|4|499.865000||
B|QQQ|20250908|09:56:26|S|15|580.437200||
B|TQQQ|20250908|09:56:26|S|100|93.899300||
B|USOI|20250908|09:56:26|S|25|50.750000||
B|XAIR|20250908|09:56:26|S|125|4.340000||
B|XPEV|20250908|09:56:26|S|100|20.590000||
B|ADBE|20250908|09:56:27|S|100|349.560000||
B|COO|20250908|09:56:27|S|20|69.090000||
B|GGAL|20250908|09:56:27|S|13|31.840000||
B|GGAL|20250908|09:56:27|S|113|31.820000||
B|OPEN|20250908|09:56:27|S|1|7.115000||
B|OPEN|20250908|09:56:27|S|319|7.115000||
B|XPEV|20250908|09:56:27|S|100|20.590000||
B|CLSK|20250908|09:56:28|S|100|9.270000||
B|CRM|20250908|09:56:28|S|1|251.100000||
B|CRM|20250908|09:56:28|S|100|251.040000||
B|FMX|20250908|09:56:28|S|1|85.135500||
B|GGAL|20250908|09:56:28|S|16|31.800000||
B|GLDM|20250908|09:56:28|S|8|71.855000||
B|LDI|20250908|09:56:28|S|2|3.900000||
B|NET|20250908|09:56:28|S|50|219.990000||
B|QBTS|20250908|09:56:28|S|74|15.565000||
B|QQQ|20250908|09:56:28|S|5|580.457300||
B|QS|20250908|09:56:28|S|4|10.009100||
B|RXRX|20250908|09:56:28|S|100|4.755000||
B|SNOW|20250908|09:56:28|S|10|229.085000||
B|UNH|20250908|09:56:28|S|40|318.090000||
B|VIST|20250908|09:56:28|S|61|33.138600||
B|YPF|20250908|09:56:28|S|80|25.838600||
B|APA|20250908|09:56:29|S|230|22.540000||
B|CLS|20250908|09:56:29|S|50|251.770000||
B|COP|20250908|09:56:29|S|100|91.490000||
B|DNTH|20250908|09:56:29|S|20|26.365000||
B|HOOD|20250908|09:56:29|S|20|115.500000||
B|IAU|20250908|09:56:29|S|200|68.389300||
B|NET|20250908|09:56:29|S|10|219.950000||
B|REGN|20250908|09:56:29|S|5|558.991000||
B|SLDP|20250908|09:56:29|S|100|4.090000||
B|TEVA|20250908|09:56:29|S|100|18.930000||
B|UNH|20250908|09:56:29|S|100|318.103100||
B|CGON|20250908|09:56:30|S|100|33.440000||
B|CGON|20250908|09:56:30|S|160|33.440000||
B|CGON|20250908|09:56:30|S|800|33.450000||
B|CRWD|20250908|09:56:30|S|1|420.789700||
B|GGAL|20250908|09:56:30|S|2|31.780000||
B|GGAL|20250908|09:56:30|S|100|31.800000||
B|GGAL|20250908|09:56:30|S|100|31.800000||
B|GGAL|20250908|09:56:30|S|200|31.800000||
B|LULU|20250908|09:56:30|S|5|164.430000||
B|SQQQ|20250908|09:56:30|S|40|17.065000||
B|CLS|20250908|09:56:31|S|10|251.800000||
B|CVNA|20250908|09:56:31|S|15|365.880000||
B|GGAL|20250908|09:56:31|S|100|31.850000||
B|GGAL|20250908|09:56:31|S|1000|31.850000||
B|NNE|20250908|09:56:31|S|100|31.780000||
B|PLTR|20250908|09:56:31|S|33|157.738600||
B|PLTR|20250908|09:56:31|S|50|157.738800||
B|QQQ|20250908|09:56:31|S|5|580.457500||
B|ROBN|20250908|09:56:31|S|31|72.340000||
B|SPXL|20250908|09:56:31|S|25|195.888800||
B|TSLL|20250908|09:56:31|S|60|13.785000||
B|WDAY|20250908|09:56:31|S|35|233.010000||
B|BBP|20250908|09:56:32|S|45|69.939200||
B|CASY|20250908|09:56:32|S|1|507.970000||
B|GGAL|20250908|09:56:32|S|382|31.850000||
B|RAPP|20250908|09:56:32|S|10|39.490000||
B|RIO|20250908|09:56:32|S|100|63.560000||
B|SGOV|20250908|09:56:32|S|20|100.465000||
B|SPUS|20250908|09:56:32|S|1|47.425000||
B|TMUS|20250908|09:56:32|S|21|242.220000||
B|TSLA|20250908|09:56:32|S|200|354.360000||
B|ULTY|20250908|09:56:32|S|10|5.535000||
B|VIST|20250908|09:56:32|S|300|33.138800||
B|APP|20250908|09:56:33|S|100|551.460000||
B|HIMS|20250908|09:56:33|S|100|50.448600||
B|HMY|20250908|09:56:33|S|1100|14.607300||
B|MRVL|20250908|09:56:33|S|1|64.370000||
B|MRVL|20250908|09:56:33|S|30|64.380000||
B|SPHR|20250908|09:56:33|S|10|52.150000||
B|SPXS|20250908|09:56:33|S|10|4.155000||
B|SQQQ|20250908|09:56:33|S|20|17.065000||
B|TSLA|20250908|09:56:33|S|500|354.430000||
B|YPF|20250908|09:56:33|S|82|25.885000||
B|ANET|20250908|09:56:34|S|10|142.320000||
B|DOW|20250908|09:56:34|S|4|23.399300||
B|DUO|20250908|09:56:34|S|165|4.110000||
B|GGAL|20250908|09:56:34|S|600|31.795000||
B|IWM|20250908|09:56:34|S|41|237.055000||
B|NU|20250908|09:56:34|S|3000|14.809900||
B|PLTR|20250908|09:56:34|S|1|157.725000||
B|SLV|20250908|09:56:34|S|2|37.525000||
B|TQQQ|20250908|09:56:34|S|100|93.919300||
B|TQQQ|20250908|09:56:34|S|1000|93.919300||
B|ZS|20250908|09:56:34|S|3|276.080000||
B|BTCI|20250908|09:56:35|S|9|59.340000||
B|CRWV|20250908|09:56:35|S|28|93.050000||
B|DUO|20250908|09:56:35|S|1200|4.115000||
B|GGAL|20250908|09:56:35|S|200|31.780000||
B|LLY|20250908|09:56:35|S|5|723.300000||
B|NFE|20250908|09:56:35|S|60|1.460000||
B|PONY|20250908|09:56:35|S|10|14.295000||
B|PONY|20250908|09:56:35|S|100|14.295000||
B|SOXL|20250908|09:56:35|S|6|27.039300||
B|TQQQ|20250908|09:56:35|S|100|93.929300||
B|TSLA|20250908|09:56:35|S|100|354.460000||
B|YPF|20250908|09:56:35|S|2|25.875000||
B|ZS|20250908|09:56:35|S|3|275.839500||
B|CDNS|20250908|09:56:36|S|1|356.980000||
B|DLR|20250908|09:56:36|S|4|159.620000||
B|FETH|20250908|09:56:36|S|10|43.184000||
B|LEU|20250908|09:56:36|S|20|201.670000||
B|ORCL|20250908|09:56:36|S|100|237.840000||
B|SNAP|20250908|09:56:36|S|3300|7.260000||
B|VKTX|20250908|09:56:36|S|100|26.210000||
B|WYFI|20250908|09:56:36|S|200|16.620000||
B|AMD|20250908|09:56:37|S|20|150.230000||
B|APP|20250908|09:56:37|S|44|552.170000||
B|CRMT|20250908|09:56:37|S|100|35.660000||
B|GGAL|20250908|09:56:37|S|99|31.755000||
B|GOOG|20250908|09:56:37|S|3|237.365000||
B|OPEN|20250908|09:56:37|S|100|7.135000||
B|ORCL|20250908|09:56:37|S|20|237.860000||
B|PSQ|20250908|09:56:37|S|1|32.395000||
B|SMH|20250908|09:56:37|S|12|297.030000||
B|SOFI|20250908|09:56:37|S|100|25.335000||
B|WYFI|20250908|09:56:37|S|491|16.760000||
B|WYFI|20250908|09:56:37|S|500|16.670000||
B|AVGO|20250908|09:56:38|S|25|350.140000||
B|COIN|20250908|09:56:38|S|50|302.483100||
B|DE|20250908|09:56:38|S|2|475.150000||
B|DOCU|20250908|09:56:38|S|300|78.610000||
B|DOCU|20250908|09:56:38|S|300|78.670000||
B|DOCU|20250908|09:56:38|S|500|78.640000||
B|DOCU|20250908|09:56:38|S|2000|78.680000||
B|GSAT|20250908|09:56:38|S|20|35.480000||
B|HSAI|20250908|09:56:38|S|500|28.930000||
B|HWH|20250908|09:56:38|S|100|5.990000||
B|ILF|20250908|09:56:38|S|37|27.279300||
B|LMB|20250908|09:56:38|S|40|106.110000||
B|MAS|20250908|09:56:38|S|60|74.870000||
B|MO|20250908|09:56:38|S|4|66.219100||
B|OPEN|20250908|09:56:38|S|900|7.140000||
B|PLTR|20250908|09:56:38|S|100|157.748800||
B|TTD|20250908|09:56:38|S|100|51.348600||
B|YPF|20250908|09:56:38|S|564|25.880000||
B|CRWD|20250908|09:56:39|S|50|420.420000||
B|DOCU|20250908|09:56:39|S|100|78.690000||
B|GGZ|20250908|09:56:39|S|2|14.620000||
B|HOOD|20250908|09:56:39|S|20|115.610000||
B|HSAI|20250908|09:56:39|S|640|28.980000||
B|IVV|20250908|09:56:39|S|1|652.059800||
B|LI|20250908|09:56:39|S|20|23.550000||
B|TSM|20250908|09:56:39|S|1|245.070000||
B|YPF|20250908|09:56:39|S|5|25.880000||
B|CRCL|20250908|09:56:40|S|90|113.200000||
B|CRCL|20250908|09:56:40|S|100|113.170000||
B|HIMS|20250908|09:56:40|S|10|50.378300||
B|O|20250908|09:56:40|S|4|59.040000||
B|PLTR|20250908|09:56:40|S|100|157.820000||
B|PLTR|20250908|09:56:40|S|125|157.830000||
B|PLTR|20250908|09:56:40|S|150|157.820000||
B|VZ|20250908|09:56:40|S|100|43.345000||
B|YPF|20250908|09:56:40|S|330|25.858100||
B|ZTS|20250908|09:56:40|S|7|150.397200||
B|CCJ|20250908|09:56:41|S|180|75.480000||
B|CRM|20250908|09:56:41|S|100|251.205000||
B|HIMS|20250908|09:56:41|S|48|50.378300||
B|NKE|20250908|09:56:41|S|1|74.040000||
B|OPEN|20250908|09:56:41|S|10|7.145000||
B|SMR|20250908|09:56:41|S|1|34.990000||
B|SQQQ|20250908|09:56:41|S|100|17.055000||
B|TQQQ|20250908|09:56:41|S|10|93.939300||
B|TQQQ|20250908|09:56:41|S|28|93.939300||
B|TQQQ|20250908|09:56:41|S|28|93.939300||
B|UPS|20250908|09:56:41|S|1|83.359100||
B|AMD|20250908|09:56:42|S|1|150.073800||
B|GGAL|20250908|09:56:42|S|200|31.780000||
B|GNPX|20250908|09:56:42|S|100|0.323500||
B|MSTR|20250908|09:56:42|S|12|327.490000||
B|RGTX|20250908|09:56:42|S|68|41.710000||
B|RIOT|20250908|09:56:42|S|168|13.185000||
B|YPF|20250908|09:56:42|S|4|25.858100||
B|GGAL|20250908|09:56:43|S|200|31.780000||
B|NCLH|20250908|09:56:43|S|292|25.000000||
B|PATH|20250908|09:56:43|S|18|11.495000||
B|UNH|20250908|09:56:43|S|8|318.394000||
B|BIDU|20250908|09:56:44|S|100|108.170000||
B|CVNA|20250908|09:56:44|S|4|365.910000||
B|INOD|20250908|09:56:44|S|40|44.990000||
B|NET|20250908|09:56:44|S|1|220.130000||
B|OPEN|20250908|09:56:44|S|200|7.170000||
B|PLTR|20250908|09:56:44|S|10|157.849500||
B|PLTR|20250908|09:56:44|S|90|157.860000||
B|PLTR|20250908|09:56:44|S|100|157.858900||
B|QQQ|20250908|09:56:44|S|100|580.515000||
B|RGTI|20250908|09:56:44|S|300|15.085000||
B|SMR|20250908|09:56:44|S|285|35.010000||
B|TSLA|20250908|09:56:44|S|100|354.530000||
B|TWST|20250908|09:56:44|S|200|25.850000||
B|ALAB|20250908|09:56:45|S|100|214.590000||
B|APD|20250908|09:56:45|S|30|287.800000||
B|APP|20250908|09:56:45|S|1|552.780000||
B|AVGO|20250908|09:56:45|S|24|350.200000||
B|CION|20250908|09:56:45|S|1|10.165000||
B|LPA|20250908|09:56:45|S|100|6.500000||
B|LPA|20250908|09:56:45|S|200|6.500000||
B|NEM|20250908|09:56:45|S|26|75.390000||
B|NVDA|20250908|09:56:45|S|600|170.850000||
B|OKTA|20250908|09:56:45|S|500|91.780000||
B|PLTR|20250908|09:56:45|S|55|157.860000||
B|PLTR|20250908|09:56:45|S|100|157.858400||
B|RMBS|20250908|09:56:45|S|3|76.175500||
B|SUPV|20250908|09:56:45|S|8|6.390000||
B|AMZN|20250908|09:56:46|S|100|234.643800||
B|ARCC|20250908|09:56:46|S|1|22.363500||
B|AVGO|20250908|09:56:46|S|74|350.250000||
B|AVGO|20250908|09:56:46|S|75|350.190000||
B|AVGO|20250908|09:56:46|S|186|350.240000||
B|BIDU|20250908|09:56:46|S|20|108.140000||
B|BIDU|20250908|09:56:46|S|100|108.140000||
B|FIG|20250908|09:56:46|S|40|53.680000||
B|IR|20250908|09:56:46|S|20|79.465000||
B|KARO|20250908|09:56:46|S|15|53.550000||
B|MO|20250908|09:56:46|S|6|66.209300||
B|NVDA|20250908|09:56:46|S|100|170.860000||
B|ORCL|20250908|09:56:46|S|15|237.850000||
B|PL|20250908|09:56:46|S|100|8.270000||
B|PL|20250908|09:56:46|S|100|8.270000||
B|PL|20250908|09:56:46|S|106|8.271000||
B|PL|20250908|09:56:46|S|106|8.271000||
B|PL|20250908|09:56:46|S|212|8.271000||
B|PLTR|20250908|09:56:46|S|9|157.930000||
B|PLTR|20250908|09:56:46|S|11|157.930000||
B|QS|20250908|09:56:46|S|1900|10.039300||
B|RBLX|20250908|09:56:46|S|50|130.050000||
B|SOFI|20250908|09:56:46|S|10|25.345000||
B|SOXL|20250908|09:56:46|S|500|27.047500||
B|STLA|20250908|09:56:46|S|14|8.919300||
B|TXN|20250908|09:56:46|S|1|187.050000||
B|AG|20250908|09:56:47|S|1400|9.389300||
B|APP|20250908|09:56:47|S|3|552.860000||
B|AVGO|20250908|09:56:47|S|25|350.200000||
B|AVGO|20250908|09:56:47|S|100|350.140000||
B|DELL|20250908|09:56:47|S|100|124.160000||
B|FIX|20250908|09:56:47|S|2|705.920000||
B|GGAL|20250908|09:56:47|S|200|31.740000||
B|OXY|20250908|09:56:47|S|23|45.095000||
B|PHYS|20250908|09:56:47|S|4|27.919300||
B|PL|20250908|09:56:47|S|100|8.270000||
B|PL|20250908|09:56:47|S|398|8.270000||
B|PLTD|20250908|09:56:47|S|2632|7.940000||
B|PLTR|20250908|09:56:47|S|30|157.930000||
B|PLTR|20250908|09:56:47|S|98|157.930000||
B|PLTR|20250908|09:56:47|S|100|157.940000||
B|SOFI|20250908|09:56:47|S|11|25.345000||
B|SUPV|20250908|09:56:47|S|100|6.390000||
B|UNH|20250908|09:56:47|S|16|318.397000||
B|VST|20250908|09:56:47|S|10|186.260000||
B|AVGO|20250908|09:56:48|S|16|350.140000||
B|AVGO|20250908|09:56:48|S|43|350.200000||
B|BABA|20250908|09:56:48|S|40|139.675000||
B|BE|20250908|09:56:48|S|100|55.820000||
B|BMA|20250908|09:56:48|S|239|47.230000||
B|FUTU|20250908|09:56:48|S|32|188.650000||
B|MBOT|20250908|09:56:48|S|100|3.710000||
B|NIO|20250908|09:56:48|S|100|6.100000||
B|OKTA|20250908|09:56:48|S|200|91.795000||
B|ORCL|20250908|09:56:48|S|100|237.735000||
B|OSCR|20250908|09:56:48|S|15|20.129100||
B|PAM|20250908|09:56:48|S|1|57.550000||
B|PL|20250908|09:56:48|S|398|8.270000||
B|PLTR|20250908|09:56:48|S|30|157.940000||
B|QQQ|20250908|09:56:48|S|13|580.537600||
B|RKLB|20250908|09:56:48|S|200|47.590000||
B|SOFI|20250908|09:56:48|S|5|25.345000||
B|BND|20250908|09:56:49|S|3|74.475000||
B|CRDO|20250908|09:56:49|S|100|145.150000||
B|JOBY|20250908|09:56:49|S|100|13.584300||
B|NBIS|20250908|09:56:49|S|5|65.250000||
B|NVO|20250908|09:56:49|S|11|54.420000||
B|OKLO|20250908|09:56:49|S|13|71.170000||
B|PL|20250908|09:56:49|S|345|8.270000||
B|PL|20250908|09:56:49|S|371|8.270000||
B|WULF|20250908|09:56:49|S|100|9.029300||
B|CDE|20250908|09:56:50|S|1825|14.747000||
B|CLS|20250908|09:56:50|S|2|252.620000||
B|GEV|20250908|09:56:50|S|17|592.050000||
B|HOOD|20250908|09:56:50|S|350|115.710000||
B|IBKR|20250908|09:56:50|S|400|61.140000||
B|LBTYK|20250908|09:56:50|S|400|11.830000||
B|PAM|20250908|09:56:50|S|1|57.550000||
B|PL|20250908|09:56:50|S|424|8.260000||
B|TLT|20250908|09:56:50|S|400|89.310000||
B|ADSK|20250908|09:56:51|S|2|328.320000||
B|DPST|20250908|09:56:51|S|100|107.720000||
B|DPST|20250908|09:56:51|S|200|107.740000||
B|GGAL|20250908|09:56:51|S|41|31.920000||
B|GGAL|20250908|09:56:51|S|100|31.890000||
B|ORCL|20250908|09:56:51|S|50|237.843800||
B|PL|20250908|09:56:51|S|318|8.260000||
B|PL|20250908|09:56:51|S|398|8.260000||
B|PL|20250908|09:56:51|S|492|8.260000||
B|PPL|20250908|09:56:51|S|96|35.820700||
B|PT|20250908|09:56:51|S|200|1.270000||
B|SRPT|20250908|09:56:51|S|100|18.000000||
B|TSLL|20250908|09:56:51|S|200|13.789300||
B|AMD|20250908|09:56:52|S|4|150.240000||
B|CRM|20250908|09:56:52|S|2|251.210000||
B|DPST|20250908|09:56:52|S|100|107.740000||
B|DXYZ|20250908|09:56:52|S|10|25.850000||
B|GATX|20250908|09:56:52|S|1|166.435000||
B|GGAL|20250908|09:56:52|S|1|31.865000||
B|GOOG|20250908|09:56:52|S|146|237.340000||
B|GOOG|20250908|09:56:52|S|400|237.330000||
B|GOOGL|20250908|09:56:52|S|10|237.040000||
B|HYGW|20250908|09:56:52|S|1|30.215000||
B|LBTYK|20250908|09:56:52|S|100|11.850000||
B|PLTR|20250908|09:56:52|S|100|157.870000||
B|PLTR|20250908|09:56:52|S|100|157.900000||
B|PLTR|20250908|09:56:52|S|100|157.900000||
B|PLTR|20250908|09:56:52|S|100|157.900000||
B|PLTR|20250908|09:56:52|S|100|157.930000||
B|PLTR|20250908|09:56:52|S|300|157.880000||
B|PLTR|20250908|09:56:52|S|337|157.930000||
B|SOFI|20250908|09:56:52|S|350|25.335000||
B|SQQQ|20250908|09:56:52|S|1000|17.053500||
B|SWVL|20250908|09:56:52|S|200|3.680000||
B|XLF|20250908|09:56:52|S|20|52.915000||
B|AEO|20250908|09:56:53|S|1000|18.125000||
B|ALAB|20250908|09:56:53|S|200|214.575000||
B|AMD|20250908|09:56:53|S|100|150.240000||
B|BABA|20250908|09:56:53|S|400|139.660000||
B|BTM|20250908|09:56:53|S|277|3.600000||
B|DPST|20250908|09:56:53|S|100|107.790000||
B|GOOG|20250908|09:56:53|S|2|237.370000||
B|HOOD|20250908|09:56:53|S|100|115.560000||
B|NUVB|20250908|09:56:53|S|41|3.615000||
B|ORCL|20250908|09:56:53|S|150|237.740000||
B|PDI|20250908|09:56:53|S|1400|20.119300||
B|PYPL|20250908|09:56:53|S|11|68.200000||
B|SEZL|20250908|09:56:53|S|1|87.020000||
B|UPS|20250908|09:56:53|S|100|83.390000||
B|VOD|20250908|09:56:53|S|3|11.795000||
B|VTI|20250908|09:56:53|S|1|320.350000||
B|COIN|20250908|09:56:54|S|19|302.380000||
B|FTNT|20250908|09:56:54|S|16|80.250000||
B|GPRE|20250908|09:56:54|S|50|10.145000||
B|IVZ|20250908|09:56:54|S|1|21.884000||
B|PLTR|20250908|09:56:54|S|66|157.820000||
B|RACE|20250908|09:56:54|S|100|484.180000||
B|RDDT|20250908|09:56:54|S|100|244.240000||
B|SCHW|20250908|09:56:54|S|200|92.365000||
B|TSLA|20250908|09:56:54|S|20|354.210000||
B|VOO|20250908|09:56:54|S|3|596.540000||
B|APP|20250908|09:56:55|S|100|552.540000||
B|AVGO|20250908|09:56:55|S|2|350.270000||
B|BILI|20250908|09:56:55|S|100|22.510000||
B|CRM|20250908|09:56:55|S|100|251.270000||
B|GGAL|20250908|09:56:55|S|100|31.790000||
B|HOOD|20250908|09:56:55|S|4|115.499700||
B|NOW|20250908|09:56:55|S|2|925.113500||
B|NVDA|20250908|09:56:55|S|16|170.770000||
B|PLTR|20250908|09:56:55|S|25|157.840000||
B|SGOV|20250908|09:56:55|S|10|100.465000||
B|SONO|20250908|09:56:55|S|100|14.785000||
B|SOXL|20250908|09:56:55|S|30|27.049300||
B|ASTS|20250908|09:56:56|S|46|40.310000||
B|DPST|20250908|09:56:56|S|100|107.790000||
B|EWZ|20250908|09:56:56|S|3700|29.425000||
B|EWZ|20250908|09:56:56|S|5400|29.425000||
B|IREN|20250908|09:56:56|S|5|26.265000||
B|MUU|20250908|09:56:56|S|1300|25.280000||
B|SGOV|20250908|09:56:56|S|6|100.465000||
B|UBER|20250908|09:56:56|S|1|92.400000||
B|ULTY|20250908|09:56:56|S|3206|5.535400||
B|UNH|20250908|09:56:56|S|3|318.154500||
B|W|20250908|09:56:56|S|6|89.040000||
B|ZH|20250908|09:56:56|S|1|4.920000||
B|ADSK|20250908|09:56:57|S|15|328.340000||
B|AMD|20250908|09:56:57|S|20|150.278800||
B|APP|20250908|09:56:57|S|1|552.540000||
B|AVGO|20250908|09:56:57|S|7|350.300000||
B|KO|20250908|09:56:57|S|100|67.730000||
B|MSTR|20250908|09:56:57|S|25|327.616200||
B|OKLO|20250908|09:56:57|S|29|71.100000||
B|OPEN|20250908|09:56:57|S|100|7.155000||
B|ORCL|20250908|09:56:57|S|100|237.670000||
B|ORCL|20250908|09:56:57|S|150|237.636200||
B|ORCL|20250908|09:56:57|S|250|237.630000||
B|Z|20250908|09:56:57|S|4|90.487800||
B|BABA|20250908|09:56:58|S|200|139.650000||
B|CASY|20250908|09:56:58|S|1|507.930000||
B|EMN|20250908|09:56:58|S|2|67.430000||
B|GOOS|20250908|09:56:58|S|100|14.028800||
B|HOOD|20250908|09:56:58|S|10|115.501500||
B|JPM|20250908|09:56:58|S|5|293.050000||
B|MBOT|20250908|09:56:58|S|98|3.705000||
B|PLTR|20250908|09:56:58|S|100|157.840000||
B|SOFI|20250908|09:56:58|S|150|25.335000||
B|TSLA|20250908|09:56:58|S|100|354.333700||
B|TSLL|20250908|09:56:58|S|1950|13.789300||
B|ZTO|20250908|09:56:58|S|15|18.735000||
B|ATYR|20250908|09:56:59|S|400|5.505000||
B|EEFT|20250908|09:56:59|S|11|89.820000||
B|FIG|20250908|09:56:59|S|1500|53.636300||
B|HOOD|20250908|09:56:59|S|1|115.540000||
B|NBIS|20250908|09:56:59|S|40|65.300000||
B|OPEN|20250908|09:56:59|S|800|7.150000||
B|ORCL|20250908|09:56:59|S|7|237.630000||
B|PLTR|20250908|09:56:59|S|2|157.830000||
B|Z|20250908|09:56:59|S|400|90.500000||
B|AIRE|20250908|09:57:00|S|300|0.534500||
B|BILI|20250908|09:57:00|S|250|22.510000||
B|BTU|20250908|09:57:00|S|5|18.625000||
B|CDNS|20250908|09:57:00|S|30|357.080000||
B|GOOGL|20250908|09:57:00|S|40|236.999100||
B|HOOD|20250908|09:57:00|S|15|115.667600||
B|MSFT|20250908|09:57:00|S|1|499.927000||
B|PSTG|20250908|09:57:00|S|200|79.050000||
B|PSTG|20250908|09:57:00|S|200|79.055000||
B|QS|20250908|09:57:00|S|200|10.015000||
B|QS|20250908|09:57:00|S|200|10.015000||
B|SATS|20250908|09:57:00|S|100|79.090000||
B|SQQQ|20250908|09:57:00|S|100|17.055000||
B|AVGO|20250908|09:57:01|S|20|350.315000||
B|DUOL|20250908|09:57:01|S|10|269.410000||
B|NVDU|20250908|09:57:01|S|50|111.890000||
B|TEM|20250908|09:57:01|S|35|80.770000||
B|VIST|20250908|09:57:01|S|100|33.500000||
B|WU|20250908|09:57:01|S|100|8.745000||
B|ZTS|20250908|09:57:01|S|100|150.874700||
B|AMZN|20250908|09:57:02|S|2|234.758800||
B|QQQ|20250908|09:57:02|S|20|580.540700||
B|QS|20250908|09:57:02|S|6|10.019300||
B|SGOV|20250908|09:57:02|S|520|100.465000||
B|SQQQ|20250908|09:57:02|S|200|17.055000||
B|ASTS|20250908|09:57:03|S|5|40.330000||
B|CLS|20250908|09:57:03|S|10|252.720000||
B|HOOD|20250908|09:57:03|S|10|115.575000||
B|MSTR|20250908|09:57:03|S|10|327.570000||
B|PLTR|20250908|09:57:03|S|30|157.880000||
B|PLTR|20250908|09:57:03|S|80|157.880000||
B|JPM|20250908|09:57:04|S|100|292.990000||
B|NFE|20250908|09:57:04|S|100|1.440000||
B|PLTR|20250908|09:57:04|S|100|157.855000||
B|SCHD|20250908|09:57:04|S|1|27.330000||
B|TLT|20250908|09:57:04|S|25|89.295000||
B|TTD|20250908|09:57:04|S|200|51.345000||
B|VOYG|20250908|09:57:04|S|2|29.240000||
B|DECK|20250908|09:57:05|S|75|118.410000||
B|DPST|20250908|09:57:05|S|100|107.680000||
B|EEM|20250908|09:57:05|S|1|50.709300||
B|GOOGL|20250908|09:57:05|S|4|236.940000||
B|IONQ|20250908|09:57:05|S|40|41.390000||
B|PLTR|20250908|09:57:05|S|100|157.830000||
B|PLTU|20250908|09:57:05|S|32|77.720000||
B|STLA|20250908|09:57:05|S|10|8.919300||
B|TSLA|20250908|09:57:05|S|600|354.180000||
B|AAPL|20250908|09:57:06|S|10|239.540000||
B|CEPU|20250908|09:57:06|S|17|9.050000||
B|CTAS|20250908|09:57:06|S|200|203.620000||
B|EWZ|20250908|09:57:06|S|100|29.410000||
B|HOOD|20250908|09:57:06|S|1|115.385000||
B|JNK|20250908|09:57:06|S|160|97.585000||
B|MLPA|20250908|09:57:06|S|20|49.005000||
B|MP|20250908|09:57:06|S|4|62.300000||
B|RXRX|20250908|09:57:06|S|400|4.760000||
B|SMCI|20250908|09:57:06|S|100|40.495000||
B|STLA|20250908|09:57:06|S|50|8.919300||
B|WULF|20250908|09:57:06|S|200|9.020500||
B|XAIR|20250908|09:57:06|S|1026|4.455000||
B|AAPU|20250908|09:57:07|S|100|29.155000||
B|AMKR|20250908|09:57:07|S|50|24.895000||
B|CE|20250908|09:57:07|S|44|45.945000||
B|CRWV|20250908|09:57:07|S|30|92.870000||
B|HL|20250908|09:57:07|S|150|9.929300||
B|JMIA|20250908|09:57:07|S|78|8.760000||
B|NVDA|20250908|09:57:07|S|100|170.817400||
B|SLV|20250908|09:57:07|S|100|37.570000||
B|UPST|20250908|09:57:07|S|10|66.530000||
B|AAPL|20250908|09:57:08|S|2|239.535000||
B|EXTR|20250908|09:57:08|S|300|21.715000||
B|GGAL|20250908|09:57:08|S|10|31.840000||
B|MRNA|20250908|09:57:08|S|105|24.015000||
B|NVDA|20250908|09:57:08|S|4|170.845000||
B|NVDA|20250908|09:57:08|S|50|170.835300||
B|ODFL|20250908|09:57:08|S|17|148.175000||
B|PLTR|20250908|09:57:08|S|50|157.860000||
B|RBLX|20250908|09:57:08|S|100|130.130000||
B|TEM|20250908|09:57:08|S|15|80.650000||
B|CEPU|20250908|09:57:09|S|483|9.050000||
B|CEPU|20250908|09:57:09|S|500|8.980000||
B|DOCU|20250908|09:57:09|S|33|78.755000||
B|DOW|20250908|09:57:09|S|107|23.439300||
B|MSFT|20250908|09:57:09|S|776|499.950000||
B|NVDA|20250908|09:57:09|S|1|170.839300||
B|PLTR|20250908|09:57:09|S|284|157.860000||
B|PLTR|20250908|09:57:09|S|400|157.850000||
B|RAPP|20250908|09:57:09|S|1|39.050000||
B|RGEN|20250908|09:57:09|S|21|121.410000||
B|RGTI|20250908|09:57:09|S|300|15.055000||
B|SLV|20250908|09:57:09|S|5|37.570000||
B|TEM|20250908|09:57:09|S|80|80.690000||
B|WAT|20250908|09:57:09|S|8|305.540000||
B|ALGN|20250908|09:57:10|S|19|137.970000||
B|ASTS|20250908|09:57:10|S|50|40.310000||
B|BILI|20250908|09:57:10|S|2600|22.530000||
B|ERX|20250908|09:57:10|S|10|52.983000||
B|GGAL|20250908|09:57:10|S|100|31.720000||
B|GGAL|20250908|09:57:10|S|100|31.740000||
B|GGAL|20250908|09:57:10|S|200|31.730000||
B|LULU|20250908|09:57:10|S|1|164.556100||
B|MELI|20250908|09:57:10|S|1|2305.000000||
B|ORCL|20250908|09:57:10|S|100|237.530000||
B|ORCL|20250908|09:57:10|S|200|237.350000||
B|ORCL|20250908|09:57:10|S|304|237.450000||
B|ORCL|20250908|09:57:10|S|1500|237.520000||
B|OUST|20250908|09:57:10|S|70|28.840000||
B|SNAP|20250908|09:57:10|S|100|7.265000||
B|XAIR|20250908|09:57:10|S|324|4.400000||
B|YPF|20250908|09:57:10|S|1|26.038100||
B|ASTS|20250908|09:57:11|S|50|40.310000||
B|AVAV|20250908|09:57:11|S|100|234.520000||
B|GGAL|20250908|09:57:11|S|100|31.750000||
B|GGAL|20250908|09:57:11|S|100|31.750000||
B|HIMS|20250908|09:57:11|S|600|50.330000||
B|RKLB|20250908|09:57:11|S|50|47.460000||
B|SOC|20250908|09:57:11|S|10|22.480000||
B|SOC|20250908|09:57:11|S|10|22.520000||
B|VTI|20250908|09:57:11|S|9|320.343500||
B|ARGX|20250908|09:57:12|S|15|754.551000||
B|AXP|20250908|09:57:12|S|1|325.040000||
B|BP|20250908|09:57:12|S|400|33.890000||
B|CHE|20250908|09:57:12|S|11|465.080000||
B|GGAL|20250908|09:57:12|S|100|31.830000||
B|HOOD|20250908|09:57:12|S|2|115.275000||
B|HOOD|20250908|09:57:12|S|100|115.270000||
B|IREN|20250908|09:57:12|S|100|26.230000||
B|LPA|20250908|09:57:12|S|100|6.500000||
B|LRCX|20250908|09:57:12|S|2|106.179600||
B|PLTR|20250908|09:57:12|S|100|157.821500||
B|SGOV|20250908|09:57:12|S|15|100.465000||
B|TNA|20250908|09:57:12|S|100|42.759300||
B|TTD|20250908|09:57:12|S|10|51.270000||
B|ABT|20250908|09:57:13|S|1|132.900000||
B|ADBE|20250908|09:57:13|S|12|349.730000||
B|AMD|20250908|09:57:13|S|225|150.230000||
B|AVPT|20250908|09:57:13|S|250|16.588800||
B|BRZE|20250908|09:57:13|S|40|31.880000||
B|DUOL|20250908|09:57:13|S|2|269.120000||
B|EQNR|20250908|09:57:13|S|300|24.000000||
B|HOOD|20250908|09:57:13|S|3|115.270000||
B|IREN|20250908|09:57:13|S|90|26.230000||
B|NUKK|20250908|09:57:13|S|228|5.300000||
B|PLTR|20250908|09:57:13|S|44|157.790000||
B|PLTR|20250908|09:57:13|S|100|157.800000||
B|PLTR|20250908|09:57:13|S|100|157.808400||
B|SMR|20250908|09:57:13|S|100|34.880000||
B|AMD|20250908|09:57:14|S|210|150.210000||
B|CCL|20250908|09:57:14|S|100|31.835000||
B|DYNF|20250908|09:57:14|S|10|57.665000||
B|GOOGL|20250908|09:57:14|S|5|236.960000||
B|NVTS|20250908|09:57:14|S|61|5.755000||
B|OPEN|20250908|09:57:14|S|10|7.145000||
B|PLTR|20250908|09:57:14|S|7|157.808600||
B|SGOV|20250908|09:57:14|S|118|100.465000||
B|TSLA|20250908|09:57:14|S|50|354.070000||
B|XAIR|20250908|09:57:14|S|1|4.340000||
B|XAIR|20250908|09:57:14|S|900|4.330000||
B|CRM|20250908|09:57:15|S|1|251.487400||
B|IONQ|20250908|09:57:15|S|5|41.330000||
B|NFLX|20250908|09:57:15|S|15|1251.290000||
B|PANW|20250908|09:57:15|S|12|196.650000||
B|SOUN|20250908|09:57:15|S|500|14.127500||
B|STNE|20250908|09:57:15|S|2800|17.060000||
B|TSLL|20250908|09:57:15|S|97|13.760000||
B|YPF|20250908|09:57:15|S|100|26.048100||
B|CDT|20250908|09:57:16|E|100|0.851600||
B|DNTH|20250908|09:57:16|S|19|26.720000||
B|IDXX|20250908|09:57:16|S|12|648.370000||
B|INVZ|20250908|09:57:16|S|514|1.755100||
B|MP|20250908|09:57:16|S|50|62.240000||
B|MRK|20250908|09:57:16|S|100|83.360000||
B|NVDA|20250908|09:57:16|S|80|170.642700||
B|NVDA|20250908|09:57:16|S|100|170.640000||
B|PLTR|20250908|09:57:16|S|2|157.755000||
B|QUBT|20250908|09:57:16|S|5|14.815000||
B|STNE|20250908|09:57:16|S|100|17.070000||
B|TM|20250908|09:57:16|S|1|200.980000||
B|TXN|20250908|09:57:16|S|15|187.140000||
B|VOO|20250908|09:57:16|S|5|596.469100||
B|AVGO|20250908|09:57:17|S|10|349.900000||
B|BTZ|20250908|09:57:17|S|300|11.100000||
B|GOOG|20250908|09:57:17|S|25|237.270000||
B|LULU|20250908|09:57:17|S|88|164.560000||
B|LULU|20250908|09:57:17|S|100|164.556500||
B|OGN|20250908|09:57:17|S|50|10.169100||
B|PGY|20250908|09:57:17|S|326|37.340000||
B|TDUP|20250908|09:57:17|S|2|11.409600||
B|TEVA|20250908|09:57:17|S|54|18.950000||
B|TQQQ|20250908|09:57:17|S|100|93.895000||
B|TSLA|20250908|09:57:17|S|25|353.920000||
B|V|20250908|09:57:17|S|1|343.010000||
B|GGAL|20250908|09:57:18|S|20|31.800000||
B|HIMS|20250908|09:57:18|S|200|50.320000||
B|HUT|20250908|09:57:18|S|300|25.890000||
B|IVV|20250908|09:57:18|S|10|651.992400||
B|JPI|20250908|09:57:18|S|1152|20.606000||
B|NVDA|20250908|09:57:18|S|100|170.630000||
B|NVDA|20250908|09:57:18|S|100|170.630000||
B|ONDS|20250908|09:57:18|S|80|5.995000||
B|ORCL|20250908|09:57:18|S|100|237.550000||
B|RKT|20250908|09:57:18|S|800|20.165000||
B|SOFI|20250908|09:57:18|S|4|25.285000||
B|TSLL|20250908|09:57:18|S|23|13.755000||
B|TSLL|20250908|09:57:18|S|185|13.745000||
B|WU|20250908|09:57:18|S|57|8.745000||
B|ARM|20250908|09:57:19|S|100|138.640000||
B|AVGO|20250908|09:57:19|S|10|349.845000||
B|BMR|20250908|09:57:19|S|100|2.760000||
B|C|20250908|09:57:19|S|33|94.871200||
B|CELH|20250908|09:57:19|S|5|56.209100||
B|COST|20250908|09:57:19|S|16|964.145000||
B|HUT|20250908|09:57:19|S|100|25.900000||
B|LEU|20250908|09:57:19|S|20|201.020000||
B|META|20250908|09:57:19|S|50|762.950000||
B|MSTU|20250908|09:57:19|S|100|4.983500||
B|ORCL|20250908|09:57:19|S|100|237.596800||
B|SOUN|20250908|09:57:19|S|90|14.119300||
B|TGT|20250908|09:57:19|S|1|91.910000||
B|TLT|20250908|09:57:19|S|43|89.295000||
B|TSLA|20250908|09:57:19|S|1|353.900000||
B|CLSK|20250908|09:57:20|S|30|9.275000||
B|GGAL|20250908|09:57:20|S|100|31.780000||
B|GGAL|20250908|09:57:20|S|100|31.790000||
B|KHC|20250908|09:57:20|S|5|26.739900||
B|NVDA|20250908|09:57:20|S|40|170.630700||
B|SOUN|20250908|09:57:20|S|2|14.149300||
B|TEM|20250908|09:57:20|S|101|80.640000||
B|TSLA|20250908|09:57:20|S|100|354.030000||
B|DOCS|20250908|09:57:21|S|100|70.040000||
B|MP|20250908|09:57:21|S|10|62.240000||
B|NAIL|20250908|09:57:21|S|40|94.170000||
B|NFE|20250908|09:57:21|S|100|1.440000||
B|PHYS|20250908|09:57:21|S|4|27.929300||
B|SOUN|20250908|09:57:21|S|300|14.135000||
B|XAIR|20250908|09:57:21|S|200|4.330000||
B|AMD|20250908|09:57:22|S|50|150.088800||
B|ASTS|20250908|09:57:22|S|100|40.205000||
B|AVGO|20250908|09:57:22|S|50|349.990000||
B|HOOD|20250908|09:57:22|S|64|114.950000||
B|JPM|20250908|09:57:22|S|24|292.872000||
B|LNTH|20250908|09:57:22|S|73|53.300000||
B|NFLX|20250908|09:57:22|S|3|1251.150000||
B|OMAH|20250908|09:57:22|S|25|19.399900||
B|SOFI|20250908|09:57:22|S|5|25.290000||
B|STZ|20250908|09:57:22|S|1|145.700000||
B|TLT|20250908|09:57:22|S|200|89.297500||
B|TSLT|20250908|09:57:22|S|200|18.645000||
B|TSLT|20250908|09:57:22|S|1100|18.645000||
B|TTE|20250908|09:57:22|S|260|60.970300||
B|VIST|20250908|09:57:22|S|283|33.430000||
B|XOP|20250908|09:57:22|S|100|128.370000||
B|ALAB|20250908|09:57:23|S|50|213.720000||
B|AMC|20250908|09:57:23|S|100|2.730000||
B|FORD|20250908|09:57:23|S|100|25.890000||
B|GGAL|20250908|09:57:23|S|100|31.800000||
B|HL|20250908|09:57:23|S|503|9.919300||
B|KWEB|20250908|09:57:23|S|80|38.745000||
B|M|20250908|09:57:23|S|70|17.090000||
B|ONDS|20250908|09:57:23|S|100|5.995000||
B|ORCL|20250908|09:57:23|S|2|237.630000||
B|PFE|20250908|09:57:23|S|50|24.535000||
B|PLTR|20250908|09:57:23|S|100|157.790000||
B|PLTR|20250908|09:57:23|S|100|157.808800||
B|SOFI|20250908|09:57:23|S|1|25.299300||
B|YPF|20250908|09:57:23|S|6|26.000000||
B|ASML|20250908|09:57:24|S|100|790.770000||
B|GGAL|20250908|09:57:24|S|100|31.790000||
B|GOOGL|20250908|09:57:24|S|4|236.990000||
B|OPEN|20250908|09:57:24|S|900|7.135000||
B|PALL|20250908|09:57:24|S|17|103.780000||
B|SATS|20250908|09:57:24|S|60|79.300000||
B|SNDK|20250908|09:57:24|S|200|69.720000||
B|SNDK|20250908|09:57:24|S|800|69.740000||
B|SNDK|20250908|09:57:24|S|1000|69.730000||
B|SNDK|20250908|09:57:24|S|1100|69.710000||
B|SOUN|20250908|09:57:24|S|166|14.119000||
B|TQQQ|20250908|09:57:24|S|1000|93.872500||
B|VZ|20250908|09:57:24|S|54|43.345000||
B|YPF|20250908|09:57:24|S|25|26.000000||
B|AMD|20250908|09:57:25|S|361|150.100000||
B|AMD|20250908|09:57:25|S|400|150.101500||
B|BMNR|20250908|09:57:25|S|50|42.480000||
B|FXI|20250908|09:57:25|S|10|39.210700||
B|GGAL|20250908|09:57:25|S|100|31.770000||
B|GOOG|20250908|09:57:25|S|195|237.320000||
B|IBM|20250908|09:57:25|S|100|250.328500||
B|IREN|20250908|09:57:25|S|300|26.250000||
B|MOMO|20250908|09:57:25|S|100|8.350000||
B|NUKK|20250908|09:57:25|S|100|5.290000||
B|NVDA|20250908|09:57:25|S|100|170.620000||
B|PLTR|20250908|09:57:25|S|10|157.750000||
B|RVMD|20250908|09:57:25|S|200|41.190000||
B|SVIX|20250908|09:57:25|S|100|20.385000||
B|VT|20250908|09:57:25|S|1|134.883900||
B|VWO|20250908|09:57:25|S|1|52.290000||
B|AAPL|20250908|09:57:26|S|25|239.535000||
B|AAPL|20250908|09:57:26|S|100|239.535000||
B|GME|20250908|09:57:26|S|39|22.760000||
B|MAGS|20250908|09:57:26|S|3|61.780000||
B|NET|20250908|09:57:26|S|5|220.100000||
B|NVDY|20250908|09:57:26|S|50|16.395000||
B|SLDE|20250908|09:57:26|S|15|13.630000||
B|SPXL|20250908|09:57:26|S|10|195.748600||
B|VYM|20250908|09:57:26|S|2|139.139000||
B|YPF|20250908|09:57:26|S|16|26.018100||
B|ZS|20250908|09:57:26|S|44|275.758300||
B|ALAB|20250908|09:57:27|S|10|213.750000||
B|AVGO|20250908|09:57:27|S|19|349.794200||
B|BLND|20250908|09:57:27|S|10|4.175000||
B|BNTX|20250908|09:57:27|S|100|105.540000||
B|CHKP|20250908|09:57:27|S|50|195.070000||
B|CHTR|20250908|09:57:27|S|30|257.930000||
B|DNTH|20250908|09:57:27|S|20|26.560000||
B|NET|20250908|09:57:27|S|51|219.980000||
B|NET|20250908|09:57:27|S|100|219.989000||
B|PANW|20250908|09:57:27|S|1|196.700000||
B|SBUX|20250908|09:57:27|S|10|84.220000||
B|SMMT|20250908|09:57:27|S|300|21.405000||
B|SOFI|20250908|09:57:27|S|147|25.300000||
B|TQQQ|20250908|09:57:27|S|50|93.839300||
B|TSLA|20250908|09:57:27|S|10|353.835000||
B|VIST|20250908|09:57:27|S|3|33.335000||
B|CRDO|20250908|09:57:28|S|1|145.020000||
B|GDXU|20250908|09:57:28|S|100|140.420000||
B|GOOGL|20250908|09:57:28|S|4|236.970000||
B|RAPP|20250908|09:57:28|S|1|39.275000||
B|RR|20250908|09:57:28|S|35|2.676900||
B|SUPV|20250908|09:57:28|S|101|6.400000||
B|SUPV|20250908|09:57:28|S|285|6.400000||
B|TSLA|20250908|09:57:28|S|200|353.830000||
B|VEA|20250908|09:57:28|S|10|59.340000||
B|XPEV|20250908|09:57:28|S|300|20.579000||
B|ALAB|20250908|09:57:29|S|25|213.720000||
B|BROS|20250908|09:57:29|S|8|64.310000||
B|COP|20250908|09:57:29|S|2|91.460000||
B|META|20250908|09:57:29|S|50|762.640000||
B|MOG/A|20250908|09:57:29|S|3|194.440000||
B|PDD|20250908|09:57:29|S|100|123.740000||
B|PDD|20250908|09:57:29|S|200|123.740000||
B|SOUN|20250908|09:57:29|S|96|14.129300||
B|GGAL|20250908|09:57:30|S|200|31.730000||
B|HIMS|20250908|09:57:30|S|10|50.190000||
B|OKLO|20250908|09:57:30|S|10|70.820000||
B|OKLO|20250908|09:57:30|S|200|70.745000||
B|PLTR|20250908|09:57:30|S|100|157.670000||
B|VT|20250908|09:57:30|S|2|134.870000||
B|CCUP|20250908|09:57:31|S|40|12.050000||
B|GGAL|20250908|09:57:31|S|18|31.790000||
B|PLTR|20250908|09:57:31|S|4|157.638500||
B|SLDP|20250908|09:57:31|S|50|4.080000||
B|SQQQ|20250908|09:57:31|S|100|17.075000||
B|TSLA|20250908|09:57:31|S|16|353.840000||
B|XPEV|20250908|09:57:31|S|300|20.579000||
B|YPF|20250908|09:57:31|S|300|25.940000||
B|AEO|20250908|09:57:32|S|500|18.065000||
B|AMDL|20250908|09:57:32|S|45|8.980000||
B|BROS|20250908|09:57:32|S|15|64.320000||
B|CFLT|20250908|09:57:32|S|84|19.099100||
B|CRDO|20250908|09:57:32|S|25|144.970000||
B|FICO|20250908|09:57:32|S|1|1531.830000||
B|GGAL|20250908|09:57:32|S|4|31.790000||
B|HOLX|20250908|09:57:32|S|15|66.060000||
B|LULU|20250908|09:57:32|S|200|164.510000||
B|QRVO|20250908|09:57:32|S|39|89.030000||
B|SCHD|20250908|09:57:32|S|3|27.343500||
B|STLA|20250908|09:57:32|S|112|8.925000||
B|TSLA|20250908|09:57:32|S|80|353.790000||
B|UPST|20250908|09:57:32|S|10|66.440000||
B|USO|20250908|09:57:32|S|300|72.789300||
B|VIST|20250908|09:57:32|S|1|33.335000||
B|WU|20250908|09:57:32|S|114|8.745000||
B|YPF|20250908|09:57:32|S|100|25.930000||
B|AI|20250908|09:57:33|S|1|15.489300||
B|AMZN|20250908|09:57:33|S|100|234.390000||
B|AVGO|20250908|09:57:33|S|15|349.961100||
B|BMNR|20250908|09:57:33|S|118|42.640000||
B|BNTX|20250908|09:57:33|S|8|105.680000||
B|CMA|20250908|09:57:33|S|20|67.830000||
B|CRWD|20250908|09:57:33|S|25|420.803700||
B|FIX|20250908|09:57:33|S|35|704.320000||
B|GGAL|20250908|09:57:33|S|100|31.790000||
B|HYPD|20250908|09:57:33|S|7|6.410000||
B|OPEN|20250908|09:57:33|S|180|7.120000||
B|PLTR|20250908|09:57:33|S|4|157.638800||
B|SOFI|20250908|09:57:33|S|50|25.319300||
B|STI|20250908|09:57:33|S|30|5.285000||
B|VOO|20250908|09:57:33|S|3|596.310000||
B|WDFC|20250908|09:57:33|S|10|215.570000||
B|YPF|20250908|09:57:33|S|100|25.930000||
B|AEO|20250908|09:57:34|S|100|18.060000||
B|AMD|20250908|09:57:34|S|200|150.176700||
B|BMA|20250908|09:57:34|S|50|47.440000||
B|BMNR|20250908|09:57:34|S|100|42.610000||
B|COIN|20250908|09:57:34|S|100|301.415000||
B|GDX|20250908|09:57:34|S|1|66.755000||
B|GFS|20250908|09:57:34|S|33|33.050000||
B|HIMS|20250908|09:57:34|S|300|50.220000||
B|META|20250908|09:57:34|S|50|762.640000||
B|PLTR|20250908|09:57:34|S|1|157.550000||
B|TSLA|20250908|09:57:34|S|100|353.763200||
B|TSLA|20250908|09:57:34|S|100|353.810000||
B|UPS|20250908|09:57:34|S|300|83.400000||
B|YPF|20250908|09:57:34|S|100|25.940000||
B|AVGO|20250908|09:57:35|S|40|350.094600||
B|BIDU|20250908|09:57:35|S|585|108.240000||
B|CAVA|20250908|09:57:35|S|100|66.050000||
B|CGC|20250908|09:57:35|S|2000|1.415000||
B|GGAL|20250908|09:57:35|S|2|31.790000||
B|HIMS|20250908|09:57:35|S|100|50.205000||
B|NUKK|20250908|09:57:35|S|100|5.300000||
B|OPEN|20250908|09:57:35|S|100|7.135000||
B|SQQQ|20250908|09:57:35|S|100|17.075000||
B|TEM|20250908|09:57:35|S|200|80.520000||
B|UNH|20250908|09:57:35|S|50|318.170000||
B|VEU|20250908|09:57:35|S|532|70.156500||
B|VIST|20250908|09:57:35|S|26|33.396300||
B|VOO|20250908|09:57:35|S|1|596.309300||
B|XOP|20250908|09:57:35|S|100|128.350000||
B|YPF|20250908|09:57:35|S|100|25.940000||
B|AEO|20250908|09:57:36|S|39|18.050000||
B|BLOX|20250908|09:57:36|S|300|21.210000||
B|BLSH|20250908|09:57:36|S|2|51.160000||
B|LIND|20250908|09:57:36|S|200|14.450000||
B|RBLX|20250908|09:57:36|S|25|129.840000||
B|RBLX|20250908|09:57:36|S|41|129.850000||
B|RIO|20250908|09:57:36|S|1|63.545000||
B|SOGP|20250908|09:57:36|S|100|24.840000||
B|TEM|20250908|09:57:36|S|175|80.580000||
B|Z|20250908|09:57:36|S|8|90.400000||
B|AEO|20250908|09:57:37|S|250|18.055000||
B|ASTS|20250908|09:57:37|S|30|40.150000||
B|GE|20250908|09:57:37|S|15|278.880000||
B|MARA|20250908|09:57:37|S|200|15.099300||
B|OPEN|20250908|09:57:37|S|20|7.155000||
B|PLTR|20250908|09:57:37|S|10|157.680000||
B|TSLL|20250908|09:57:37|S|730|13.750000||
B|YPF|20250908|09:57:37|S|100|25.950000||
B|YPF|20250908|09:57:37|S|100|25.960000||
B|Z|20250908|09:57:37|S|10|90.400000||
B|CHTR|20250908|09:57:38|S|25|257.990000||
B|GDXJ|20250908|09:57:38|S|15|86.082400||
B|HOOD|20250908|09:57:38|S|12|114.900000||
B|IGF|20250908|09:57:38|S|167|59.693500||
B|INVZ|20250908|09:57:38|S|8|1.760000||
B|NVDA|20250908|09:57:38|S|50|170.600000||
B|STLA|20250908|09:57:38|S|5|8.919300||
B|VGT|20250908|09:57:38|S|1|705.910000||
B|AAPL|20250908|09:57:39|S|100|239.495000||
B|ARQQ|20250908|09:57:39|S|2|27.540000||
B|BRZE|20250908|09:57:39|S|1|31.910000||
B|CVS|20250908|09:57:39|S|300|70.430000||
B|NFE|20250908|09:57:39|S|244|1.425000||
B|RYLD|20250908|09:57:39|S|10|15.205000||
B|SPXL|20250908|09:57:39|S|100|195.710100||
B|ULY|20250908|09:57:39|S|200|4.094000||
B|YPF|20250908|09:57:39|S|96|26.010000||
B|ASTS|20250908|09:57:40|S|200|40.090000||
B|CYBR|20250908|09:57:40|S|20|467.860000||
B|EXE|20250908|09:57:40|S|50|94.980000||
B|HYDR|20250908|09:57:40|S|3|25.930000||
B|LULU|20250908|09:57:40|S|6|164.486800||
B|OPEN|20250908|09:57:40|S|1500|7.155000||
B|PL|20250908|09:57:40|S|50|8.340000||
B|SPY|20250908|09:57:40|S|9|648.645000||
B|TGS|20250908|09:57:40|S|100|22.230000||
B|Z|20250908|09:57:40|S|22|90.400000||
B|AMD|20250908|09:57:41|S|300|150.110000||
B|BMY|20250908|09:57:41|S|1|46.130000||
B|JMIA|20250908|09:57:41|S|20|8.779100||
B|NVDA|20250908|09:57:41|S|29|170.580700||
B|O|20250908|09:57:41|S|1|58.959300||
B|OKLO|20250908|09:57:41|S|71|70.630000||
B|PL|20250908|09:57:41|S|24|8.365000||
B|SONO|20250908|09:57:41|S|50|14.760000||
B|ALAB|20250908|09:57:42|S|25|213.420000||
B|CVS|20250908|09:57:42|S|50|70.401400||
B|ETHA|20250908|09:57:42|S|600|32.730000||
B|LLY|20250908|09:57:42|S|6|723.820000||
B|LULU|20250908|09:57:42|S|10|164.486800||
B|OKLO|20250908|09:57:42|S|100|70.630000||
B|SONY|20250908|09:57:42|S|99|28.329300||
B|VNET|20250908|09:57:42|S|300|7.855000||
B|WYFI|20250908|09:57:42|S|9|16.750000||
B|ALAB|20250908|09:57:43|S|10|213.360000||
B|AMD|20250908|09:57:43|S|200|150.330000||
B|AMZN|20250908|09:57:43|S|1|234.429900||
B|ARKG|20250908|09:57:43|S|150|25.549300||
B|FIG|20250908|09:57:43|S|200|53.650000||
B|FTNT|20250908|09:57:43|S|14|80.285000||
B|GGAL|20250908|09:57:43|S|2|31.740000||
B|GOOGL|20250908|09:57:43|S|66|237.158300||
B|LULU|20250908|09:57:43|S|18|164.260000||
B|NVTS|20250908|09:57:43|S|2|5.738000||
B|TMDX|20250908|09:57:43|S|100|107.830000||
B|AMC|20250908|09:57:44|S|100|2.720000||
B|BMNR|20250908|09:57:44|S|100|42.730000||
B|BRKR|20250908|09:57:44|S|745|30.420000||
B|OPEN|20250908|09:57:44|S|50|7.150000||
B|PLTR|20250908|09:57:44|S|100|157.875000||
B|PYPL|20250908|09:57:44|S|30|68.270000||
B|SATS|20250908|09:57:44|S|100|79.440000||
B|SGOV|20250908|09:57:44|S|29|100.465000||
B|TUYA|20250908|09:57:44|S|2000|2.555000||
B|U|20250908|09:57:44|S|60|43.780000||
B|WU|20250908|09:57:44|S|4800|8.750000||
B|AMD|20250908|09:57:45|S|100|150.468800||
B|AMD|20250908|09:57:45|S|100|150.469300||
B|COIN|20250908|09:57:45|S|100|301.620000||
B|DKNG|20250908|09:57:45|S|10|45.860000||
B|GDE|20250908|09:57:45|S|200|53.230000||
B|IREN|20250908|09:57:45|S|100|26.208800||
B|JPM|20250908|09:57:45|S|10|292.870000||
B|MRK|20250908|09:57:45|S|1|83.200000||
B|ORCL|20250908|09:57:45|S|1|237.834000||
B|SNOU|20250908|09:57:45|S|100|53.080000||
B|TOVX|20250908|09:57:45|S|50|0.398000||
B|TSLL|20250908|09:57:45|S|9|13.760000||
B|UXIN|20250908|09:57:45|S|200|3.430000||
B|YPF|20250908|09:57:45|S|88|26.040000||
B|AMDL|20250908|09:57:46|S|1000|9.030000||
B|AVGO|20250908|09:57:46|S|1|350.586300||
B|CMG|20250908|09:57:46|S|15|39.805000||
B|LULU|20250908|09:57:46|S|2|164.260000||
B|MSFT|20250908|09:57:46|S|3|499.930000||
B|NKE|20250908|09:57:46|S|107|74.158600||
B|NVDA|20250908|09:57:46|S|50|170.685100||
B|POWL|20250908|09:57:46|S|195|270.680000||
B|TSLA|20250908|09:57:46|S|5|354.190000||
B|UTES|20250908|09:57:46|S|1|77.959200||
B|VSAT|20250908|09:57:46|S|1|30.060000||
B|AMD|20250908|09:57:47|S|200|150.458800||
B|FROG|20250908|09:57:47|S|150|50.180000||
B|GGAL|20250908|09:57:47|S|100|31.710000||
B|NFE|20250908|09:57:47|S|349|1.425000||
B|PEP|20250908|09:57:47|S|30|143.500000||
B|RILY|20250908|09:57:47|S|100|4.970000||
B|SOFI|20250908|09:57:47|S|10|25.369300||
B|VOO|20250908|09:57:47|S|20|596.409300||
B|AMD|20250908|09:57:48|S|300|150.577900||
B|BIDU|20250908|09:57:48|S|100|108.500000||
B|BTG|20250908|09:57:48|S|2596|4.215000||
B|HOOD|20250908|09:57:48|S|100|115.070000||
B|HOOD|20250908|09:57:48|S|200|115.070000||
B|HOOD|20250908|09:57:48|S|400|115.070000||
B|MSFT|20250908|09:57:48|S|1|499.890000||
B|OKLO|20250908|09:57:48|S|226|70.680000||
B|QS|20250908|09:57:48|S|30|9.939300||
B|SEDG|20250908|09:57:48|S|272|32.380000||
B|SOFI|20250908|09:57:48|S|30|25.365000||
B|SOFI|20250908|09:57:48|S|50|25.365000||
B|SOXL|20250908|09:57:48|S|100|27.079300||
B|VIPS|20250908|09:57:48|S|2|17.279800||
B|AMD|20250908|09:57:49|S|66|150.598600||
B|CRWL|20250908|09:57:49|S|245|27.530000||
B|GGAL|20250908|09:57:49|S|61|31.730000||
B|GOOG|20250908|09:57:49|S|100|237.380000||
B|GOOGL|20250908|09:57:49|S|200|237.120000||
B|HOOD|20250908|09:57:49|S|30|115.051500||
B|KO|20250908|09:57:49|S|8|67.725000||
B|NNE|20250908|09:57:49|S|10|31.670000||
B|NVDA|20250908|09:57:49|S|1|170.660700||
B|NVDA|20250908|09:57:49|S|1|170.665000||
B|OXSQ|20250908|09:57:49|S|12|2.194900||
B|SOFI|20250908|09:57:49|S|10|25.365000||
B|TXN|20250908|09:57:49|S|48|187.139000||
B|UTHR|20250908|09:57:49|S|10|395.740000||
B|WOLF|20250908|09:57:49|S|100|1.230000||
B|AIRO|20250908|09:57:50|S|200|21.280000||
B|AMD|20250908|09:57:50|S|7|150.620000||
B|AMD|20250908|09:57:50|S|500|150.630000||
B|ATYR|20250908|09:57:50|S|20|5.495000||
B|DNTH|20250908|09:57:50|S|54|26.500000||
B|FICO|20250908|09:57:50|S|4|1532.640000||
B|GNPX|20250908|09:57:50|S|100|0.313600||
B|INTC|20250908|09:57:50|S|1|24.335000||
B|NET|20250908|09:57:50|S|10|220.281000||
B|NET|20250908|09:57:50|S|16|220.470000||
B|NVDA|20250908|09:57:50|S|2|170.652500||
B|OSCR|20250908|09:57:50|S|3|20.039100||
B|SOXS|20250908|09:57:50|S|1000|6.855000||
B|STX|20250908|09:57:50|S|2|187.930000||
B|Z|20250908|09:57:50|S|6|90.500000||
B|Z|20250908|09:57:50|S|50|90.500000||
B|ZS|20250908|09:57:50|S|100|275.862200||
B|AMD|20250908|09:57:51|S|4|150.640000||
B|AMD|20250908|09:57:51|S|100|150.610000||
B|BMNR|20250908|09:57:51|S|1000|42.766300||
B|DLR|20250908|09:57:51|S|15|159.418700||
B|GTLB|20250908|09:57:51|S|100|46.160000||
B|GTLB|20250908|09:57:51|S|300|46.180000||
B|META|20250908|09:57:51|S|1|763.300000||
B|NVDX|20250908|09:57:51|S|100|16.260000||
B|SGOV|20250908|09:57:51|S|2|100.465000||
B|SOFI|20250908|09:57:51|S|100|25.369300||
B|TRU|20250908|09:57:51|S|120|92.260000||
B|AVGO|20250908|09:57:52|S|100|350.670000||
B|CHRW|20250908|09:57:52|S|7|125.840000||
B|HSAI|20250908|09:57:52|S|100|28.800000||
B|HSY|20250908|09:57:52|S|1|184.630000||
B|IAU|20250908|09:57:52|S|200|68.469300||
B|LULU|20250908|09:57:52|S|50|164.220000||
B|MARO|20250908|09:57:52|S|10|18.119400||
B|PAAS|20250908|09:57:52|S|26|35.769000||
B|SMR|20250908|09:57:52|S|100|34.780000||
B|TQQQ|20250908|09:57:52|S|100|93.919300||
B|UVXY|20250908|09:57:52|S|1|11.395000||
B|ZS|20250908|09:57:52|S|11|275.863100||
B|ZTO|20250908|09:57:52|S|100|18.765000||
B|AMD|20250908|09:57:53|S|466|150.688600||
B|BHP|20250908|09:57:53|S|100|53.990000||
B|FNGD|20250908|09:57:53|S|75|5.315000||
B|META|20250908|09:57:53|S|10|763.420000||
B|NVDA|20250908|09:57:53|S|134|170.650000||
B|OPEN|20250908|09:57:53|S|83|7.145000||
B|PHYS|20250908|09:57:53|S|8|27.939300||
B|PYLD|20250908|09:57:53|S|1500|26.765000||
B|ASTS|20250908|09:57:54|S|190|40.030000||
B|EDU|20250908|09:57:54|S|100|49.180000||
B|EEFT|20250908|09:57:54|S|3|89.810000||
B|GGAL|20250908|09:57:54|S|200|31.730000||
B|HOUR|20250908|09:57:54|S|100|5.000000||
B|MSTU|20250908|09:57:54|S|298|5.020000||
B|ASTS|20250908|09:57:55|S|600|40.058000||
B|IREN|20250908|09:57:55|S|200|26.255000||
B|OPEN|20250908|09:57:55|S|1|7.145000||
B|PZZA|20250908|09:57:55|S|25|47.750000||
B|RBLX|20250908|09:57:55|S|2|130.080000||
B|SOFI|20250908|09:57:55|S|10|25.379300||
B|STLA|20250908|09:57:55|S|10|8.919300||
B|STX|20250908|09:57:55|S|50|188.150000||
B|TSLA|20250908|09:57:55|S|100|353.929500||
B|VIST|20250908|09:57:55|S|100|33.450000||
B|VIST|20250908|09:57:55|S|100|33.480000||
B|AMZN|20250908|09:57:56|S|25|234.338800||
B|APP|20250908|09:57:56|S|30|551.680000||
B|AVGO|20250908|09:57:56|S|20|350.775900||
B|AVGO|20250908|09:57:56|S|20|350.780000||
B|CHTR|20250908|09:57:56|S|20|257.870000||
B|CRCL|20250908|09:57:56|S|50|113.870000||
B|CRDO|20250908|09:57:56|S|40|145.080000||
B|HIMS|20250908|09:57:56|S|76|50.140000||
B|LXEO|20250908|09:57:56|S|74|5.225000||
B|NFLX|20250908|09:57:56|S|100|1250.200000||
B|UP|20250908|09:57:56|E|1260|2.206300||
B|COO|20250908|09:57:57|S|20|69.090000||
B|CRDO|20250908|09:57:57|S|2|145.078800||
B|ETHU|20250908|09:57:57|S|18|144.390000||
B|LULU|20250908|09:57:57|S|100|164.020000||
B|LVO|20250908|09:57:57|S|50|0.436100||
B|NVDA|20250908|09:57:57|S|10|170.680700||
B|RIO|20250908|09:57:57|S|1|63.550000||
B|TGT|20250908|09:57:57|S|1|91.920000||
B|TSDD|20250908|09:57:57|E|41|16.660000||
B|ALAB|20250908|09:57:58|S|1|213.670000||
B|NIO|20250908|09:57:58|S|36|6.090000||
B|PFFA|20250908|09:57:58|S|400|22.105000||
B|PLTR|20250908|09:57:58|S|50|157.996800||
B|RIO|20250908|09:57:58|S|1|63.550000||
B|SPYD|20250908|09:57:58|S|1|44.385000||
B|TGT|20250908|09:57:58|S|10|91.899900||
B|VT|20250908|09:57:58|S|75|134.895000||
B|XAIR|20250908|09:57:58|S|200|4.300000||
B|YPF|20250908|09:57:58|S|100|26.110000||
B|ZTO|20250908|09:57:58|S|20|18.755000||
B|AVGO|20250908|09:57:59|S|50|351.100000||
B|GGAL|20250908|09:57:59|S|200|31.730000||
B|HOOD|20250908|09:57:59|S|50|115.180000||
B|NAAS|20250908|09:57:59|S|3|3.020000||
B|NVDA|20250908|09:57:59|S|700|170.735000||
B|OPEN|20250908|09:57:59|S|3|7.145000||
B|PLTR|20250908|09:57:59|S|10|158.041000||
B|PLTR|20250908|09:57:59|S|50|158.040000||
B|PLTR|20250908|09:57:59|S|50|158.041200||
B|SATS|20250908|09:57:59|S|117|79.880000||
B|SQQQ|20250908|09:57:59|S|200|17.065000||
B|UNH|20250908|09:57:59|S|1|318.090000||
B|XPEV|20250908|09:57:59|S|100|20.580000||
B|ZTS|20250908|09:57:59|S|100|151.140000||
B|APLD|20250908|09:58:00|S|20|13.425000||
B|INVZ|20250908|09:58:00|S|250|1.770000||
B|RKLB|20250908|09:58:00|S|50|47.160000||
B|SOXL|20250908|09:58:00|S|50|27.075000||
B|TNXP|20250908|09:58:00|S|20|27.090000||
B|AEO|20250908|09:58:01|S|1|18.045000||
B|APP|20250908|09:58:01|S|1|552.300000||
B|BKSY|20250908|09:58:01|S|59|16.760000||
B|BSV|20250908|09:58:01|S|1|79.045000||
B|CRWV|20250908|09:58:01|S|10|92.770000||
B|CRWV|20250908|09:58:01|S|52|92.770000||
B|H|20250908|09:58:01|S|20|144.580000||
B|INVZ|20250908|09:58:01|S|100|1.770000||
B|MARA|20250908|09:58:01|S|20|15.089300||
B|MDB|20250908|09:58:01|S|30|324.550000||
B|MP|20250908|09:58:01|S|100|62.330000||
B|NUKK|20250908|09:58:01|S|800|5.260000||
B|OCUL|20250908|09:58:01|S|100|13.345000||
B|PLTR|20250908|09:58:01|S|13|158.068800||
B|PLTR|20250908|09:58:01|S|60|158.089500||
B|SMCI|20250908|09:58:01|S|150|40.460000||
B|TECL|20250908|09:58:01|S|205|104.480000||
B|TLT|20250908|09:58:01|S|9|89.285000||
B|TSLA|20250908|09:58:01|S|2|353.990800||
B|TSLA|20250908|09:58:01|S|30|353.970000||
B|TYL|20250908|09:58:01|S|10|560.210000||
B|CRCA|20250908|09:58:02|S|100|11.470000||
B|FRO|20250908|09:58:02|S|50|22.740000||
B|HOOD|20250908|09:58:02|S|5|115.085000||
B|IIPR|20250908|09:58:02|S|64|56.290000||
B|INVZ|20250908|09:58:02|S|100|1.770000||
B|LIDR|20250908|09:58:02|S|500|3.165000||
B|MSFT|20250908|09:58:02|S|1|499.430000||
B|PLTR|20250908|09:58:02|S|100|158.090000||
B|SATS|20250908|09:58:02|S|110|79.870000||
B|SOXL|20250908|09:58:02|S|50|27.065000||
B|TME|20250908|09:58:02|S|20|24.490000||
B|COIN|20250908|09:58:03|S|14|301.850000||
B|CRWG|20250908|09:58:03|S|100|6.610000||
B|GOOG|20250908|09:58:03|S|50|237.290000||
B|INVZ|20250908|09:58:03|S|100|1.780000||
B|MP|20250908|09:58:03|S|20|62.350000||
B|MS|20250908|09:58:03|S|250|147.793000||
B|SATS|20250908|09:58:03|S|100|79.970000||
B|SGOV|20250908|09:58:03|S|278|100.465000||
B|SOUN|20250908|09:58:03|S|100|14.125000||
B|AVGO|20250908|09:58:04|S|71|350.670000||
B|AVGO|20250908|09:58:04|S|146|350.640000||
B|BBD|20250908|09:58:04|S|378|3.150000||
B|BILI|20250908|09:58:04|S|400|22.540000||
B|GGAL|20250908|09:58:04|S|5|31.780000||
B|LULU|20250908|09:58:04|S|2|164.137800||
B|NVDA|20250908|09:58:04|S|100|170.750000||
B|NVDG|20250908|09:58:04|S|11|17.020000||
B|OPEN|20250908|09:58:04|S|100|7.135000||
B|PLTR|20250908|09:58:04|S|100|158.139500||
B|SATS|20250908|09:58:04|S|300|79.970000||
B|SYM|20250908|09:58:04|S|5|49.040000||
B|VNQ|20250908|09:58:04|S|1|91.519300||
B|XPEV|20250908|09:58:04|S|50|20.575000||
B|AVGO|20250908|09:58:05|S|2|350.734600||
B|AVGO|20250908|09:58:05|S|20|350.695600||
B|AVGO|20250908|09:58:05|S|100|350.700000||
B|CVNA|20250908|09:58:05|S|50|365.340000||
B|DIA|20250908|09:58:05|S|1|454.220000||
B|PLTR|20250908|09:58:05|S|7|158.160000||
B|PLTR|20250908|09:58:05|S|40|158.178300||
B|PLTR|20250908|09:58:05|S|225|158.180000||
B|RKLB|20250908|09:58:05|S|300|47.140000||
B|TLT|20250908|09:58:05|S|100|89.285000||
B|UVXY|20250908|09:58:05|S|200|11.395000||
B|XAIR|20250908|09:58:05|S|700|4.330000||
B|AVGO|20250908|09:58:06|S|50|350.680000||
B|BSM|20250908|09:58:06|S|2|11.953500||
B|ETSY|20250908|09:58:06|S|200|56.478800||
B|HIMS|20250908|09:58:06|S|30|50.260000||
B|HIMS|20250908|09:58:06|S|100|50.260000||
B|KNSA|20250908|09:58:06|S|55|35.940000||
B|LU|20250908|09:58:06|S|100|2.965000||
B|NUKK|20250908|09:58:06|S|70|5.270000||
B|NVDA|20250908|09:58:06|S|88|170.690700||
B|NVDA|20250908|09:58:06|S|189|170.695000||
B|OPEN|20250908|09:58:06|S|100|7.135000||
B|SATS|20250908|09:58:06|S|117|79.890000||
B|XPEV|20250908|09:58:06|S|100|20.570000||
B|APLD|20250908|09:58:07|S|100|13.415000||
B|CMCL|20250908|09:58:07|S|100|29.820000||
B|CMCL|20250908|09:58:07|S|200|29.800000||
B|CVX|20250908|09:58:07|S|2|153.510000||
B|FORD|20250908|09:58:07|S|100|25.610000||
B|GDXU|20250908|09:58:07|S|188|140.980000||
B|GGAL|20250908|09:58:07|S|78|31.770000||
B|HOOD|20250908|09:58:07|S|2|114.985000||
B|NVDA|20250908|09:58:07|S|100|170.710000||
B|OKLO|20250908|09:58:07|S|10|70.960000||
B|RAPP|20250908|09:58:07|S|10|39.380000||
B|STLA|20250908|09:58:07|S|100|8.910000||
B|TSLL|20250908|09:58:07|S|90|13.749300||
B|XAIR|20250908|09:58:07|S|400|4.410000||
B|AMD|20250908|09:58:08|S|100|150.510000||
B|ASML|20250908|09:58:08|S|1|790.310000||
B|ASML|20250908|09:58:08|S|2|790.360000||
B|BLOX|20250908|09:58:08|S|300|21.220000||
B|FIG|20250908|09:58:08|S|20|53.690000||
B|FORD|20250908|09:58:08|S|100|25.830000||
B|GGAL|20250908|09:58:08|S|78|31.780000||
B|GGAL|20250908|09:58:08|S|215|31.796000||
B|IXHL|20250908|09:58:08|S|100|0.575500||
B|NFLX|20250908|09:58:08|S|5|1250.770000||
B|PLTR|20250908|09:58:08|S|50|158.247800||
B|SGOV|20250908|09:58:08|S|170|100.465000||
B|SOFI|20250908|09:58:08|S|10|25.365000||
B|WPAY|20250908|09:58:08|S|100|52.170000||
B|AMD|20250908|09:58:09|S|50|150.478600||
B|ASTS|20250908|09:58:09|S|100|40.050000||
B|AVGO|20250908|09:58:09|S|25|350.540000||
B|FCHL|20250908|09:58:09|S|300|4.830000||
B|GGAL|20250908|09:58:09|S|32|31.790000||
B|HOOD|20250908|09:58:09|S|80|115.080000||
B|NET|20250908|09:58:09|S|100|220.110000||
B|NET|20250908|09:58:09|S|599|220.370000||
B|OPEN|20250908|09:58:09|S|50|7.135000||
B|ORCL|20250908|09:58:09|S|1|238.124400||
B|PLTR|20250908|09:58:09|S|100|158.280000||
B|TSLA|20250908|09:58:09|S|100|353.900000||
B|UPS|20250908|09:58:09|S|1|83.249300||
B|VPU|20250908|09:58:09|S|200|179.580000||
B|AMD|20250908|09:58:10|S|2|150.448500||
B|BRK/B|20250908|09:58:10|S|1|498.450000||
B|CVNA|20250908|09:58:10|S|3|365.190000||
B|IONQ|20250908|09:58:10|S|35|41.210000||
B|KMPR|20250908|09:58:10|S|29|53.540000||
B|NUKK|20250908|09:58:10|S|500|5.260000||
B|SMMT|20250908|09:58:10|E|1000|21.300000||
B|TQQQ|20250908|09:58:10|S|100|93.867500||
B|TYL|20250908|09:58:10|S|1|559.875000||
B|VIST|20250908|09:58:10|S|10|33.487000||
B|AVGO|20250908|09:58:11|S|13|350.540000||
B|CRSP|20250908|09:58:11|S|100|54.840000||
B|NU|20250908|09:58:11|S|402|14.810700||
B|SIG|20250908|09:58:11|S|100|91.890000||
B|SPXL|20250908|09:58:11|S|30|195.679900||
B|TSLA|20250908|09:58:11|S|11|353.690000||
B|TSLA|20250908|09:58:11|S|720|353.710000||
B|AAOI|20250908|09:58:12|S|20|23.870000||
B|AMD|20250908|09:58:12|S|16|150.458600||
B|FIG|20250908|09:58:12|S|25|53.690000||
B|SOXL|20250908|09:58:12|S|8|27.029300||
B|USAR|20250908|09:58:12|S|45|13.365000||
B|UXIN|20250908|09:58:12|S|100|3.440000||
B|VALE|20250908|09:58:12|S|740|10.388000||
B|AAL|20250908|09:58:13|S|1200|12.997200||
B|AMT|20250908|09:58:13|S|7|192.280000||
B|APP|20250908|09:58:13|S|134|551.720000||
B|HIMS|20250908|09:58:13|S|100|50.180000||
B|IREN|20250908|09:58:13|S|70|26.218800||
B|JMIA|20250908|09:58:13|S|15|8.750000||
B|LPA|20250908|09:58:13|S|100|6.530000||
B|NVDA|20250908|09:58:13|S|300|170.605000||
B|PLTR|20250908|09:58:13|S|100|158.147100||
B|RGTI|20250908|09:58:13|S|5|15.045000||
B|TSLA|20250908|09:58:13|S|140|353.650000||
B|UPST|20250908|09:58:13|S|100|66.460000||
B|AMD|20250908|09:58:14|S|15|150.388500||
B|AMD|20250908|09:58:14|S|100|150.370000||
B|AMD|20250908|09:58:14|S|200|150.370000||
B|FNV|20250908|09:58:14|S|35|195.883800||
B|GGAL|20250908|09:58:14|S|200|31.810000||
B|HOOD|20250908|09:58:14|S|2|115.020000||
B|NVDA|20250908|09:58:14|S|10|170.585000||
B|SATS|20250908|09:58:14|S|117|80.370000||
B|SATS|20250908|09:58:14|S|200|80.470000||
B|SMR|20250908|09:58:14|S|250|34.859600||
B|SOGP|20250908|09:58:14|S|89|24.730000||
B|SQQQ|20250908|09:58:14|S|6|17.075000||
B|ALAB|20250908|09:58:15|S|40|213.260000||
B|GCT|20250908|09:58:15|S|200|27.700000||
B|GGAL|20250908|09:58:15|S|21|31.810000||
B|HIMZ|20250908|09:58:15|S|250|18.616000||
B|IBIT|20250908|09:58:15|S|3|63.585000||
B|IBM|20250908|09:58:15|S|200|250.425000||
B|KO|20250908|09:58:15|S|39|67.741000||
B|MSFT|20250908|09:58:15|S|10|499.355000||
B|MSFT|20250908|09:58:15|S|25|499.370000||
B|PLTR|20250908|09:58:15|S|200|158.085700||
B|SATS|20250908|09:58:15|S|117|80.190000||
B|SGOV|20250908|09:58:15|S|1|100.465000||
B|UNH|20250908|09:58:15|S|1|318.155300||
B|AMZN|20250908|09:58:16|S|50|234.329000||
B|GGAL|20250908|09:58:16|S|2|31.820000||
B|MSI|20250908|09:58:16|S|2|476.805000||
B|NA|20250908|09:58:16|S|5|4.890000||
B|QQQ|20250908|09:58:16|S|1|580.297200||
B|SATS|20250908|09:58:16|S|100|80.020000||
B|SATS|20250908|09:58:16|S|117|80.100000||
B|UNH|20250908|09:58:16|S|25|318.196500||
B|XAIR|20250908|09:58:16|S|100|4.460000||
B|ZETA|20250908|09:58:16|S|200|18.920000||
B|ACHR|20250908|09:58:17|S|1353|8.555000||
B|AMD|20250908|09:58:17|S|102|150.370000||
B|AMD|20250908|09:58:17|S|167|150.380000||
B|AMD|20250908|09:58:17|S|420|150.371400||
B|BE|20250908|09:58:17|S|100|55.750000||
B|GLD|20250908|09:58:17|S|50|334.550000||
B|HOOD|20250908|09:58:17|S|100|114.990000||
B|KVUE|20250908|09:58:17|S|5|18.310000||
B|PDD|20250908|09:58:17|S|100|123.870000||
B|RIO|20250908|09:58:17|S|1|63.540000||
B|RKLB|20250908|09:58:17|S|50|47.105000||
B|SOXL|20250908|09:58:17|S|18|27.035000||
B|TSLA|20250908|09:58:17|S|92|353.650000||
B|UPRO|20250908|09:58:17|S|4|103.075000||
B|Z|20250908|09:58:17|S|100|90.210500||
B|BRBR|20250908|09:58:18|S|100|37.005000||
B|CLS|20250908|09:58:18|S|5|251.940000||
B|GGAL|20250908|09:58:18|S|100|31.890000||
B|GLD|20250908|09:58:18|S|100|334.530000||
B|HOOD|20250908|09:58:18|S|50|114.930000||
B|PDD|20250908|09:58:18|S|40|123.860000||
B|RIO|20250908|09:58:18|S|1|63.530000||
B|TAN|20250908|09:58:18|S|800|43.460000||
B|TEM|20250908|09:58:18|S|70|80.600000||
B|TSLA|20250908|09:58:18|S|118|353.520000||
B|XAIR|20250908|09:58:18|S|413|4.430000||
B|XAIR|20250908|09:58:18|S|629|4.445000||
B|AMD|20250908|09:58:19|S|133|150.410000||
B|AMD|20250908|09:58:19|S|400|150.395000||
B|BND|20250908|09:58:19|S|19|74.469300||
B|DHR|20250908|09:58:19|S|10|196.165000||
B|IWM|20250908|09:58:19|S|300|236.925000||
B|PLTR|20250908|09:58:19|S|50|157.850000||
B|PLTR|20250908|09:58:19|S|100|157.840000||
B|PLTR|20250908|09:58:19|S|100|157.840000||
B|SPXL|20250908|09:58:19|S|30|195.659800||
B|TQQQ|20250908|09:58:19|S|100|93.787500||
B|VT|20250908|09:58:19|S|45|134.859300||
B|ALAB|20250908|09:58:20|S|8|213.160000||
B|AMD|20250908|09:58:20|S|2|150.278800||
B|AMD|20250908|09:58:20|S|16|150.298800||
B|BBC|20250908|09:58:20|S|100|24.580000||
B|KTOS|20250908|09:58:20|S|19|63.760000||
B|LIDR|20250908|09:58:20|S|1000|3.140000||
B|LULU|20250908|09:58:20|S|100|164.130000||
B|NVDA|20250908|09:58:20|S|100|170.510000||
B|PGY|20250908|09:58:20|S|1|37.230000||
B|PLTR|20250908|09:58:20|S|50|157.770500||
B|RDDT|20250908|09:58:20|S|5|243.160000||
B|SOXL|20250908|09:58:20|S|1|27.005000||
B|STLA|20250908|09:58:20|S|40|8.909300||
B|STLA|20250908|09:58:20|S|100|8.910000||
B|AMT|20250908|09:58:21|S|50|192.250000||
B|APP|20250908|09:58:21|S|20|551.540000||
B|GE|20250908|09:58:21|S|60|279.120000||
B|HOOD|20250908|09:58:21|S|1606|114.940000||
B|MSTR|20250908|09:58:21|S|6|327.770000||
B|ON|20250908|09:58:21|S|2|47.900000||
B|SNA|20250908|09:58:21|S|10|326.165000||
B|VTV|20250908|09:58:21|S|20|181.369300||
B|Z|20250908|09:58:21|S|100|90.410000||
B|Z|20250908|09:58:21|S|100|90.445000||
B|AMD|20250908|09:58:22|S|30|150.218600||
B|ARCC|20250908|09:58:22|S|80|22.365000||
B|CRCL|20250908|09:58:22|S|1|113.670000||
B|IONQ|20250908|09:58:22|S|5|41.110000||
B|METC|20250908|09:58:22|S|100|26.830000||
B|NFE|20250908|09:58:22|S|150|1.395000||
B|PLTR|20250908|09:58:22|S|100|157.705000||
B|PLTR|20250908|09:58:22|S|109|157.705000||
B|TGT|20250908|09:58:22|S|2|91.950000||
B|UPS|20250908|09:58:22|S|3|83.320000||
B|VOO|20250908|09:58:22|S|3|596.180000||
B|ACHR|20250908|09:58:23|S|2|8.545000||
B|ALAB|20250908|09:58:23|S|3|213.070000||
B|AMZN|20250908|09:58:23|S|100|234.210000||
B|DIA|20250908|09:58:23|S|115|454.130000||
B|GGAL|20250908|09:58:23|S|12|31.810000||
B|GGAL|20250908|09:58:23|S|100|31.810000||
B|GGAL|20250908|09:58:23|S|100|31.810000||
B|HIMS|20250908|09:58:23|S|47|50.110000||
B|HOOD|20250908|09:58:23|S|200|114.920000||
B|NBIS|20250908|09:58:23|S|100|64.810000||
B|NKTR|20250908|09:58:23|S|30|40.050000||
B|NUKZ|20250908|09:58:23|S|200|57.980000||
B|NVDX|20250908|09:58:23|S|51|16.230000||
B|OPEN|20250908|09:58:23|S|50|7.105000||
B|TEM|20250908|09:58:23|S|5|80.500000||
B|VIST|20250908|09:58:23|S|100|33.487300||
B|ALB|20250908|09:58:24|S|100|80.850000||
B|FSLR|20250908|09:58:24|S|15|202.250000||
B|NVDA|20250908|09:58:24|S|42|170.371000||
B|SOXL|20250908|09:58:24|S|1|26.965000||
B|TQQQ|20250908|09:58:24|S|30|93.725000||
B|TSLQ|20250908|09:58:24|S|180|13.395000||
B|VNM|20250908|09:58:24|S|100|17.365000||
B|VOO|20250908|09:58:24|S|3|596.149100||
B|XPEV|20250908|09:58:24|S|200|20.559300||
B|ALAB|20250908|09:58:25|S|20|213.060000||
B|AMD|20250908|09:58:25|S|60|150.210700||
B|GLW|20250908|09:58:25|S|104|71.610000||
B|KTOS|20250908|09:58:25|S|100|63.675000||
B|NVDA|20250908|09:58:25|S|100|170.375000||
B|SOXL|20250908|09:58:25|S|7|26.975000||
B|AMZN|20250908|09:58:26|S|100|234.258800||
B|ASTS|20250908|09:58:26|S|50|40.080000||
B|FSM|20250908|09:58:26|S|700|7.645000||
B|MIDD|20250908|09:58:26|S|18|142.320000||
B|NET|20250908|09:58:26|S|75|220.090000||
B|PLTR|20250908|09:58:26|S|10|157.701400||
B|SOXL|20250908|09:58:26|S|1|26.985000||
B|SOXL|20250908|09:58:26|S|2|26.979300||
B|TSLA|20250908|09:58:26|S|30|353.580000||
B|YPF|20250908|09:58:26|S|100|26.090000||
B|ALAB|20250908|09:58:27|S|100|212.910000||
B|BHFAP|20250908|09:58:27|S|75|18.625000||
B|GEV|20250908|09:58:27|S|10|591.210000||
B|HOOD|20250908|09:58:27|S|100|114.850000||
B|IWM|20250908|09:58:27|S|4|236.960000||
B|MCHI|20250908|09:58:27|S|20|61.950000||
B|SMCI|20250908|09:58:27|S|100|40.320000||
B|TSLA|20250908|09:58:27|S|60|353.520000||
B|VIST|20250908|09:58:27|S|15|33.487600||
B|VT|20250908|09:58:27|S|1|134.849500||
B|YPF|20250908|09:58:27|S|88|26.150000||
B|GGAL|20250908|09:58:28|S|16|31.800000||
B|INOD|20250908|09:58:28|S|30|44.550000||
B|MELI|20250908|09:58:28|S|2|2311.110000||
B|NVDA|20250908|09:58:28|S|100|170.290000||
B|OPEN|20250908|09:58:28|S|100|7.105000||
B|OPEN|20250908|09:58:28|S|120|7.105000||
B|OPRA|20250908|09:58:28|S|1|18.110000||
B|QBTS|20250908|09:58:28|S|300|15.490000||
B|QQQ|20250908|09:58:28|S|3|579.989300||
B|RIO|20250908|09:58:28|S|1|63.545000||
B|TSLA|20250908|09:58:28|S|1|353.485500||
B|UNP|20250908|09:58:28|S|75|217.460000||
B|VT|20250908|09:58:28|S|4|134.845000||
B|VZ|20250908|09:58:28|S|2|43.335000||
B|WVE|20250908|09:58:28|S|150|7.790000||
B|YPF|20250908|09:58:28|S|27|26.150000||
B|ZIM|20250908|09:58:28|S|100|13.325000||
B|ZIM|20250908|09:58:28|S|100|13.325000||
B|AVGO|20250908|09:58:29|S|125|349.340000||
B|BMNR|20250908|09:58:29|S|200|42.660000||
B|HIMS|20250908|09:58:29|S|10|50.130000||
B|HYG|20250908|09:58:29|S|1535|80.925000||
B|NVDA|20250908|09:58:29|S|1|170.285000||
B|NVDA|20250908|09:58:29|S|50|170.300700||
B|NVDA|20250908|09:58:29|S|100|170.265000||
B|OPEN|20250908|09:58:29|S|2000|7.080000||
B|ORCL|20250908|09:58:29|S|100|237.820000||
B|RIOT|20250908|09:58:29|S|1200|13.185000||
B|SGOV|20250908|09:58:29|S|823|100.465000||
B|SGOV|20250908|09:58:29|S|2243|100.465000||
B|SGOV|20250908|09:58:29|S|5492|100.465000||
B|SOXL|20250908|09:58:29|S|1|26.969300||
B|SOXL|20250908|09:58:29|S|2|26.975000||
B|TEM|20250908|09:58:29|S|80|80.455000||
B|TQQQ|20250908|09:58:29|S|100|93.687500||
B|XAIR|20250908|09:58:29|S|5|4.489900||
B|AFRM|20250908|09:58:30|S|1|86.970000||
B|AVGO|20250908|09:58:30|S|1|349.386500||
B|BTM|20250908|09:58:30|S|637|3.600000||
B|GGAL|20250908|09:58:30|S|100|31.750000||
B|NVDA|20250908|09:58:30|S|25|170.279100||
B|PLTR|20250908|09:58:30|S|100|157.632700||
B|QSR|20250908|09:58:30|S|5|61.870000||
B|SOXL|20250908|09:58:30|S|8|26.975000||
B|YPF|20250908|09:58:30|S|4|26.140000||
B|YPF|20250908|09:58:30|S|100|26.147500||
B|YPF|20250908|09:58:30|S|200|26.140000||
B|AAPL|20250908|09:58:31|S|5|239.560000||
B|AIRE|20250908|09:58:31|S|45|0.495600||
B|GOOGL|20250908|09:58:31|S|4|236.990900||
B|HOOD|20250908|09:58:31|S|5|114.860000||
B|IBKR|20250908|09:58:31|S|100|61.060000||
B|INSW|20250908|09:58:31|S|100|46.830000||
B|NVDA|20250908|09:58:31|S|10|170.310700||
B|NVDA|20250908|09:58:31|S|100|170.305000||
B|ORC|20250908|09:58:31|S|15|7.217900||
B|PLTR|20250908|09:58:31|S|4|157.680000||
B|PLTU|20250908|09:58:31|S|100|77.560000||
B|PYPL|20250908|09:58:31|S|500|68.270000||
B|PYPL|20250908|09:58:31|S|2110|68.270000||
B|SAP|20250908|09:58:31|S|70|271.310000||
B|TSLA|20250908|09:58:31|S|7|353.500000||
B|XAIR|20250908|09:58:31|S|700|4.490000||
B|AVGO|20250908|09:58:32|S|30|349.861000||
B|CRUS|20250908|09:58:32|S|23|116.200000||
B|DEO|20250908|09:58:32|S|30|107.320000||
B|MSFT|20250908|09:58:32|S|100|499.174700||
B|NVDA|20250908|09:58:32|S|100|170.350000||
B|NVDA|20250908|09:58:32|S|100|170.355100||
B|SOXL|20250908|09:58:32|S|8|26.989300||
B|TSLL|20250908|09:58:32|S|200|13.725000||
B|ZS|20250908|09:58:32|S|10|275.908900||
B|ZTO|20250908|09:58:32|S|100|18.755000||
B|BMNR|20250908|09:58:33|S|76|42.650000||
B|CPNG|20250908|09:58:33|S|200|30.445000||
B|ERX|20250908|09:58:33|S|100|52.900500||
B|HLI|20250908|09:58:33|S|18|197.660000||
B|LULU|20250908|09:58:33|S|18|164.080000||
B|MSTU|20250908|09:58:33|S|100|4.990000||
B|NFLX|20250908|09:58:33|S|5|1250.170000||
B|RAPP|20250908|09:58:33|S|200|39.490000||
B|SOXL|20250908|09:58:33|S|1|26.989300||
B|SOXL|20250908|09:58:33|S|2|26.979300||
B|STX|20250908|09:58:33|S|10|188.090000||
B|UNH|20250908|09:58:33|S|25|318.445600||
B|AMD|20250908|09:58:34|S|50|150.139000||
B|AVGO|20250908|09:58:34|S|15|349.560000||
B|CHTR|20250908|09:58:34|S|20|257.710000||
B|GGAL|20250908|09:58:34|S|78|31.810000||
B|GILD|20250908|09:58:34|S|10|115.100000||
B|NVDA|20250908|09:58:34|S|100|170.320000||
B|NVDA|20250908|09:58:34|S|200|170.314300||
B|OPEN|20250908|09:58:34|S|60|7.085000||
B|PT|20250908|09:58:34|S|1000|1.290000||
B|SOXL|20250908|09:58:34|S|7|26.979300||
B|TQQQ|20250908|09:58:34|S|1|93.699300||
B|TQQQ|20250908|09:58:34|S|200|93.697500||
B|TQQQ|20250908|09:58:34|S|1000|93.697500||
B|USAR|20250908|09:58:34|S|300|13.355000||
B|APP|20250908|09:58:35|S|1|551.690000||
B|BIDU|20250908|09:58:35|S|96|108.600000||
B|CHKP|20250908|09:58:35|S|1|194.576600||
B|NFE|20250908|09:58:35|S|1500|1.395000||
B|PTY|20250908|09:58:35|S|18|14.363500||
B|RBRK|20250908|09:58:35|S|250|94.310000||
B|RIO|20250908|09:58:35|S|1|63.550000||
B|RPRX|20250908|09:58:35|S|100|34.418800||
B|SOXL|20250908|09:58:35|S|3|26.989300||
B|SPY|20250908|09:58:35|S|50|648.448100||
B|CDNS|20250908|09:58:36|S|50|357.101000||
B|ETHU|20250908|09:58:36|S|100|143.940000||
B|GGAL|20250908|09:58:36|S|100|31.820000||
B|GGAL|20250908|09:58:36|S|200|31.790000||
B|IAU|20250908|09:58:36|S|146|68.469300||
B|JPM|20250908|09:58:36|S|4|292.875000||
B|OKLO|20250908|09:58:36|S|100|70.810000||
B|OMI|20250908|09:58:36|S|20|5.185000||
B|REVG|20250908|09:58:36|S|53|62.840000||
B|SOXL|20250908|09:58:36|S|600|26.995000||
B|ZTO|20250908|09:58:36|S|1|18.760000||
B|AFRM|20250908|09:58:37|S|10|86.970000||
B|ALAB|20250908|09:58:37|S|100|212.900000||
B|ALTS|20250908|09:58:37|S|20|4.100000||
B|HYG|20250908|09:58:37|S|20|80.930000||
B|LULU|20250908|09:58:37|S|30|163.890000||
B|PLTR|20250908|09:58:37|S|30|157.751700||
B|Z|20250908|09:58:37|S|300|90.545000||
B|BIDU|20250908|09:58:38|S|29|108.640000||
B|BIDU|20250908|09:58:38|S|271|108.620000||
B|GGAL|20250908|09:58:38|S|53|31.890000||
B|NVDA|20250908|09:58:38|S|37|170.355000||
B|NVDA|20250908|09:58:38|S|56|170.359300||
B|NVDX|20250908|09:58:38|S|1000|16.210000||
B|ORCL|20250908|09:58:38|S|100|237.830000||
B|RIO|20250908|09:58:38|S|1|63.545000||
B|SBUX|20250908|09:58:38|S|1|84.130000||
B|SGOV|20250908|09:58:38|S|9|100.460000||
B|TQQQ|20250908|09:58:38|S|100|93.717500||
B|ADSK|20250908|09:58:39|S|10|327.860000||
B|ALAB|20250908|09:58:39|S|50|212.670000||
B|ALX|20250908|09:58:39|S|300|237.000000||
B|AMDL|20250908|09:58:39|S|300|9.000000||
B|GGAL|20250908|09:58:39|S|200|31.890000||
B|GLD|20250908|09:58:39|S|3|334.440000||
B|PDD|20250908|09:58:39|S|50|123.947800||
B|PLTR|20250908|09:58:39|S|100|157.718600||
B|UNH|20250908|09:58:39|S|12|318.360000||
B|APEI|20250908|09:58:40|S|100|32.200000||
B|GGAL|20250908|09:58:40|S|4|31.890000||
B|GLDG|20250908|09:58:40|S|1|1.189900||
B|GOOG|20250908|09:58:40|S|25|237.330000||
B|LLY|20250908|09:58:40|S|5|724.380000||
B|SID|20250908|09:58:40|S|152|1.475000||
B|WBD|20250908|09:58:40|S|20|12.035000||
B|ALAB|20250908|09:58:41|S|100|212.490000||
B|FBL|20250908|09:58:41|S|200|47.180000||
B|MMM|20250908|09:58:41|S|1|152.950000||
B|NVDA|20250908|09:58:41|S|10|170.355000||
B|OPEN|20250908|09:58:41|S|120|7.060000||
B|PRAX|20250908|09:58:41|S|100|39.840000||
B|PRAX|20250908|09:58:41|S|400|39.980000||
B|PRSO|20250908|09:58:41|S|769|1.300000||
B|SCHD|20250908|09:58:41|S|1|27.333500||
B|XAIR|20250908|09:58:41|S|50|4.599900||
B|YPF|20250908|09:58:41|S|22|26.240000||
B|AMD|20250908|09:58:42|S|400|150.280000||
B|GOOGL|20250908|09:58:42|S|2|237.050000||
B|NVDA|20250908|09:58:42|S|6|170.345000||
B|XAIR|20250908|09:58:42|S|100|4.570000||
B|BIDU|20250908|09:58:43|S|20|108.618800||
B|CLS|20250908|09:58:43|S|4|251.560000||
B|CVNA|20250908|09:58:43|S|100|365.140000||
B|FSLR|20250908|09:58:43|S|10|202.360000||
B|GGAL|20250908|09:58:43|S|6|31.880000||
B|GOOG|20250908|09:58:43|S|50|237.348600||
B|LULU|20250908|09:58:43|S|100|163.960000||
B|NKTR|20250908|09:58:43|S|200|40.040000||
B|NVDA|20250908|09:58:43|S|90|170.335000||
B|NVDA|20250908|09:58:43|S|100|170.335000||
B|PHYS|20250908|09:58:43|S|8|27.939300||
B|QQQ|20250908|09:58:43|S|1|580.087500||
B|RDDT|20250908|09:58:43|S|40|243.710000||
B|SPYD|20250908|09:58:43|S|1|44.399300||
B|XAIR|20250908|09:58:43|S|2|4.585000||
B|XAIR|20250908|09:58:43|S|100|4.570000||
B|XAIR|20250908|09:58:43|S|300|4.570000||
B|XAIR|20250908|09:58:43|S|900|4.570000||
B|XPEV|20250908|09:58:43|S|200|20.579300||
B|AVAV|20250908|09:58:44|S|50|234.000000||
B|HESM|20250908|09:58:44|S|5|39.985000||
B|NVDA|20250908|09:58:44|S|11|170.320700||
B|REGN|20250908|09:58:44|S|6|558.480000||
B|SNAP|20250908|09:58:44|S|140|7.265000||
B|SOGP|20250908|09:58:44|S|105|24.810000||
B|TSLA|20250908|09:58:44|S|11|353.667800||
B|XAIR|20250908|09:58:44|S|100|4.580000||
B|CL|20250908|09:58:45|S|59|84.815000||
B|HOOD|20250908|09:58:45|S|115|115.240000||
B|HRB|20250908|09:58:45|S|14|51.349600||
B|IREN|20250908|09:58:45|S|900|26.280000||
B|NVDA|20250908|09:58:45|S|13|170.335000||
B|NVDA|20250908|09:58:45|S|45|170.339300||
B|UPS|20250908|09:58:45|S|200|83.370000||
B|ACGL|20250908|09:58:46|S|20|91.110000||
B|ADSK|20250908|09:58:46|S|65|327.990000||
B|CRCL|20250908|09:58:46|S|1|113.545000||
B|CRDO|20250908|09:58:46|S|20|144.530000||
B|GOOGL|20250908|09:58:46|S|50|237.019000||
B|HOOD|20250908|09:58:46|S|100|115.258500||
B|LULU|20250908|09:58:46|S|30|163.966500||
B|PGY|20250908|09:58:46|S|20|37.160000||
B|SQQQ|20250908|09:58:46|S|40|17.100000||
B|XLF|20250908|09:58:46|S|100|52.900000||
B|XLF|20250908|09:58:46|S|100|52.905000||
B|YMAG|20250908|09:58:46|S|1|15.533500||
B|CNC|20250908|09:58:47|S|10|28.609300||
B|EEM|20250908|09:58:47|S|4|50.705000||
B|GGAL|20250908|09:58:47|S|50|31.860000||
B|LMT|20250908|09:58:47|S|1|454.860000||
B|LULU|20250908|09:58:47|S|100|163.966500||
B|OPEN|20250908|09:58:47|S|320|7.065000||
B|PDD|20250908|09:58:47|S|10|123.938300||
B|VIST|20250908|09:58:47|S|45|33.598000||
B|ADUR|20250908|09:58:48|S|75|11.690000||
B|CELH|20250908|09:58:48|S|700|55.790000||
B|GLDM|20250908|09:58:48|S|1|71.945000||
B|HOOD|20250908|09:58:48|S|1000|115.211400||
B|IAU|20250908|09:58:48|S|10|68.479300||
B|NVDA|20250908|09:58:48|S|10|170.399300||
B|NVDA|20250908|09:58:48|S|20|170.390700||
B|TSLA|20250908|09:58:48|S|22|353.700000||
B|TSLZ|20250908|09:58:48|S|1000|1.195000||
B|UNH|20250908|09:58:48|S|4|318.500000||
B|XOM|20250908|09:58:48|S|100|108.730000||
B|GGAL|20250908|09:58:49|S|100|31.860000||
B|IONQ|20250908|09:58:49|S|134|41.183200||
B|NVFY|20250908|09:58:49|S|600|5.055000||
B|PLTR|20250908|09:58:49|S|15|157.710000||
B|PLTR|20250908|09:58:49|S|85|157.711900||
B|ROOT|20250908|09:58:49|S|25|93.970000||
B|SATS|20250908|09:58:49|S|279|79.360000||
B|TNXP|20250908|09:58:49|S|13|27.170000||
B|TSLA|20250908|09:58:49|S|1|353.837800||
B|BLOX|20250908|09:58:50|S|300|21.220000||
B|CNTB|20250908|09:58:50|S|20|1.879900||
B|GDX|20250908|09:58:50|S|137|66.860700||
B|GGAL|20250908|09:58:50|S|78|31.860000||
B|IBM|20250908|09:58:50|S|58|250.480000||
B|PLTR|20250908|09:58:50|S|29|157.751900||
B|VGT|20250908|09:58:50|S|1|705.463500||
B|YPF|20250908|09:58:50|S|32|26.120000||
B|YPF|20250908|09:58:50|S|100|26.140000||
B|CHTR|20250908|09:58:51|S|30|257.640000||
B|HIMS|20250908|09:58:51|S|381|50.120000||
B|LULU|20250908|09:58:51|S|2|163.920000||
B|OKLO|20250908|09:58:51|S|30|70.930000||
B|OPEN|20250908|09:58:51|S|450|7.055000||
B|QBTS|20250908|09:58:51|S|300|15.505000||
B|SCHA|20250908|09:58:51|S|7|27.549900||
B|YPF|20250908|09:58:51|S|1|26.150000||
B|CLSK|20250908|09:58:52|S|100|9.290000||
B|NVDA|20250908|09:58:52|S|200|170.415000||
B|OPEN|20250908|09:58:52|S|320|7.065000||
B|T|20250908|09:58:52|S|3|28.515000||
B|UNH|20250908|09:58:52|S|5|318.420000||
B|XAIR|20250908|09:58:52|S|400|4.720000||
B|GRPN|20250908|09:58:53|S|100|22.810000||
B|HIMS|20250908|09:58:53|S|25|50.170000||
B|KTOS|20250908|09:58:53|S|10|63.720000||
B|LEU|20250908|09:58:53|S|20|202.300000||
B|NUGT|20250908|09:58:53|S|5|119.646800||
B|PFE|20250908|09:58:53|S|20|24.515000||
B|PLTZ|20250908|09:58:53|S|100|9.825000||
B|TSLA|20250908|09:58:53|S|2|353.753000||
B|UNH|20250908|09:58:53|S|100|318.420000||
B|UNH|20250908|09:58:53|S|600|318.471400||
B|ABTC|20250908|09:58:54|S|10|7.790000||
B|ATAI|20250908|09:58:54|S|25|4.463500||
B|DPST|20250908|09:58:54|S|100|107.570000||
B|GDXJ|20250908|09:58:54|S|400|86.190000||
B|GDXJ|20250908|09:58:54|S|700|86.191300||
B|GOOGL|20250908|09:58:54|S|200|237.009300||
B|HBM|20250908|09:58:54|S|500|13.039300||
B|TEM|20250908|09:58:54|S|50|80.630000||
B|TSEM|20250908|09:58:54|S|100|64.810000||
B|TYGO|20250908|09:58:54|S|400|1.560000||
B|VT|20250908|09:58:54|S|20|134.849300||
B|YPF|20250908|09:58:54|S|213|26.160000||
B|ALAB|20250908|09:58:55|S|5|212.220000||
B|APP|20250908|09:58:55|S|10|550.620000||
B|GOOGL|20250908|09:58:55|S|2|236.979000||
B|GOOGL|20250908|09:58:55|S|100|236.999300||
B|HYG|20250908|09:58:55|S|4|80.930000||
B|LULU|20250908|09:58:55|S|10|163.960000||
B|MELI|20250908|09:58:55|S|5|2320.590000||
B|NCLH|20250908|09:58:55|S|50|24.975000||
B|NKE|20250908|09:58:55|S|1|74.150000||
B|SGOV|20250908|09:58:55|S|1000|100.465000||
B|SUPX|20250908|09:58:55|S|100|53.500000||
B|SUPX|20250908|09:58:55|S|100|53.500000||
B|VIST|20250908|09:58:55|S|30|33.598000||
B|XPEV|20250908|09:58:55|S|400|20.597300||
B|HIMS|20250908|09:58:56|S|300|50.120000||
B|HOOD|20250908|09:58:56|S|2|115.085000||
B|HOOD|20250908|09:58:56|S|100|115.085000||
B|IBM|20250908|09:58:56|S|75|250.590000||
B|IONS|20250908|09:58:56|S|1|60.220000||
B|PLTY|20250908|09:58:56|S|25|61.180000||
B|QQQM|20250908|09:58:56|S|8|238.777000||
B|SMLR|20250908|09:58:56|S|1|28.313000||
B|SNOW|20250908|09:58:56|S|13|229.050000||
B|SUPX|20250908|09:58:56|S|100|53.820000||
B|SUPX|20250908|09:58:56|S|200|53.800000||
B|YPF|20250908|09:58:56|S|145|26.160000||
B|BMNR|20250908|09:58:57|S|20|42.625000||
B|ELV|20250908|09:58:57|S|5|310.092100||
B|HIMS|20250908|09:58:57|S|300|50.130000||
B|RBRK|20250908|09:58:57|S|4|94.370000||
B|SKYQ|20250908|09:58:57|S|500|0.673200||
B|SOUN|20250908|09:58:57|S|100|14.115000||
B|SUPX|20250908|09:58:57|S|200|53.830000||
B|TSLA|20250908|09:58:57|S|30|353.700000||
B|YPF|20250908|09:58:57|S|30|26.140000||
B|AMDL|20250908|09:58:58|S|78|8.990000||
B|APP|20250908|09:58:58|S|50|550.180000||
B|APP|20250908|09:58:58|S|800|550.220000||
B|DOW|20250908|09:58:58|S|3|23.477500||
B|HON|20250908|09:58:58|S|50|213.060000||
B|MELI|20250908|09:58:58|S|1|2321.330000||
B|NVDA|20250908|09:58:58|S|100|170.360000||
B|PDD|20250908|09:58:58|S|100|123.865000||
B|QQQ|20250908|09:58:58|S|117|579.995000||
B|TBPH|20250908|09:58:58|S|75|13.950000||
B|TZOO|20250908|09:58:58|S|100|9.740000||
B|W|20250908|09:58:58|S|12|88.630000||
B|ARQQ|20250908|09:58:59|S|2|27.530000||
B|NIO|20250908|09:58:59|S|20|6.075000||
B|OKLO|20250908|09:58:59|S|25|70.940000||
B|QQQ|20250908|09:58:59|S|280|580.014100||
B|RIOT|20250908|09:58:59|S|600|13.189300||
B|SQQQ|20250908|09:58:59|S|100|17.105000||
B|VIST|20250908|09:58:59|S|10|33.598000||
B|XPEV|20250908|09:58:59|S|15|20.570000||
B|AAPL|20250908|09:59:00|S|4|239.519000||
B|BAC|20250908|09:59:00|S|1|49.309300||
B|CELH|20250908|09:59:00|S|99|55.770000||
B|CELH|20250908|09:59:00|S|478|55.790000||
B|CFLT|20250908|09:59:00|S|5|19.099100||
B|CRM|20250908|09:59:00|S|30|250.940000||
B|HIMS|20250908|09:59:00|S|100|50.120000||
B|IBIT|20250908|09:59:00|S|100|63.555000||
B|IBM|20250908|09:59:00|S|94|250.710000||
B|INOD|20250908|09:59:00|S|1|44.530000||
B|JDST|20250908|09:59:00|S|300|5.855000||
B|MDB|20250908|09:59:00|S|100|324.430000||
B|MSFT|20250908|09:59:00|S|1|498.865300||
B|NUVB|20250908|09:59:00|S|200|3.575000||
B|TLT|20250908|09:59:00|S|300|89.320000||
B|TSLA|20250908|09:59:00|S|10|353.730000||
B|TSLA|20250908|09:59:00|S|70|353.700000||
B|XAIR|20250908|09:59:00|S|1|4.549900||
B|ALAB|20250908|09:59:01|S|20|211.820000||
B|ALAB|20250908|09:59:01|S|50|211.720000||
B|CADL|20250908|09:59:01|S|300|5.030000||
B|LULU|20250908|09:59:01|S|3|164.050000||
B|MSFT|20250908|09:59:01|S|3|498.865300||
B|OPEN|20250908|09:59:01|S|15|7.055000||
B|PL|20250908|09:59:01|S|100|8.380000||
B|SCHG|20250908|09:59:01|S|112|31.037600||
B|STLA|20250908|09:59:01|S|10|8.920000||
B|XAIR|20250908|09:59:01|S|100|4.550000||
B|ASTX|20250908|09:59:02|S|100|18.910000||
B|BIDU|20250908|09:59:02|S|100|108.381500||
B|BMNR|20250908|09:59:02|S|40|42.590000||
B|GGAL|20250908|09:59:02|S|5|31.860000||
B|NFLX|20250908|09:59:02|S|100|1248.711000||
B|PLTR|20250908|09:59:02|S|40|157.710900||
B|SBET|20250908|09:59:02|S|500|15.035000||
B|SOFI|20250908|09:59:02|S|160|25.375000||
B|SPHR|20250908|09:59:02|S|100|52.310000||
B|VOO|20250908|09:59:02|S|1|596.157000||
B|ALAB|20250908|09:59:03|S|50|211.715000||
B|ASML|20250908|09:59:03|S|50|789.913000||
B|ASML|20250908|09:59:03|S|50|789.920000||
B|FHI|20250908|09:59:03|S|10|52.655000||
B|GEV|20250908|09:59:03|S|32|591.066800||
B|GGAL|20250908|09:59:03|S|100|31.860000||
B|GOOGL|20250908|09:59:03|S|50|237.019000||
B|MBB|20250908|09:59:03|S|20|95.215000||
B|MP|20250908|09:59:03|S|100|62.420000||
B|NRIM|20250908|09:59:03|S|100|90.790000||
B|PDD|20250908|09:59:03|S|10|123.868800||
B|PGY|20250908|09:59:03|S|100|37.130000||
B|PGY|20250908|09:59:03|S|300|37.100000||
B|XHB|20250908|09:59:03|S|10|118.445000||
B|BABA|20250908|09:59:04|S|150|139.520000||
B|CCL|20250908|09:59:04|S|406|31.829300||
B|CHTR|20250908|09:59:04|S|40|257.330000||
B|GGAL|20250908|09:59:04|S|96|31.900000||
B|GGAL|20250908|09:59:04|S|100|31.890000||
B|NBIS|20250908|09:59:04|S|10|64.797500||
B|OPEN|20250908|09:59:04|S|100|7.065000||
B|PFE|20250908|09:59:04|S|3|24.518000||
B|TXN|20250908|09:59:04|S|20|187.070000||
B|YPF|20250908|09:59:04|S|200|26.080000||
B|AMCR|20250908|09:59:05|S|4|8.190000||
B|APP|20250908|09:59:05|S|100|548.830000||
B|BROS|20250908|09:59:05|S|10|64.315500||
B|CRCL|20250908|09:59:05|S|41|113.740000||
B|GGAL|20250908|09:59:05|S|100|31.890000||
B|GGAL|20250908|09:59:05|S|200|31.900000||
B|HOOD|20250908|09:59:05|S|200|115.020000||
B|INSW|20250908|09:59:05|S|100|46.800000||
B|KSS|20250908|09:59:05|S|600|16.220000||
B|NET|20250908|09:59:05|S|14|220.090000||
B|NKE|20250908|09:59:05|S|20|74.158600||
B|PGY|20250908|09:59:05|S|1000|37.220000||
B|TGS|20250908|09:59:05|S|1|22.310000||
B|TLT|20250908|09:59:05|S|3|89.317500||
B|TSLA|20250908|09:59:05|S|100|353.987800||
B|TSLA|20250908|09:59:05|S|175|353.910000||
B|XBI|20250908|09:59:05|S|14|94.177500||
B|YPF|20250908|09:59:05|S|181|26.095000||
B|BABA|20250908|09:59:06|S|100|139.511500||
B|CLS|20250908|09:59:06|S|100|251.530000||
B|CVNA|20250908|09:59:06|S|98|365.010000||
B|DGICA|20250908|09:59:06|S|12|19.020000||
B|GGAL|20250908|09:59:06|S|1|31.890000||
B|HIMS|20250908|09:59:06|S|150|50.120000||
B|IMRX|20250908|09:59:06|S|166|5.670000||
B|MSFT|20250908|09:59:06|S|2|498.900000||
B|NVO|20250908|09:59:06|S|1|54.260000||
B|PL|20250908|09:59:06|S|200|8.380700||
B|PLTR|20250908|09:59:06|S|128|157.681600||
B|QQQ|20250908|09:59:06|S|98|579.997200||
B|SPYD|20250908|09:59:06|S|1|44.389300||
B|SQQQ|20250908|09:59:06|S|30|17.105000||
B|XAIR|20250908|09:59:06|S|10|4.580000||
B|BNTX|20250908|09:59:07|S|80|105.170000||
B|CRWD|20250908|09:59:07|S|17|420.800000||
B|CWEB|20250908|09:59:07|S|200|49.315000||
B|JPM|20250908|09:59:07|S|2|292.770000||
B|LDI|20250908|09:59:07|S|100|3.850000||
B|PBH|20250908|09:59:07|S|30|64.090000||
B|PBR|20250908|09:59:07|S|20|12.165000||
B|PLTR|20250908|09:59:07|S|100|157.680500||
B|SATS|20250908|09:59:07|S|100|79.310000||
B|XAIR|20250908|09:59:07|S|1|4.590000||
B|AAPL|20250908|09:59:08|S|313|239.458800||
B|ALAB|20250908|09:59:08|S|50|211.490000||
B|GOOGL|20250908|09:59:08|S|4|237.005000||
B|ING|20250908|09:59:08|S|99|24.520000||
B|MAGS|20250908|09:59:08|S|100|61.750000||
B|NMAX|20250908|09:59:08|S|20|12.830000||
B|NUKK|20250908|09:59:08|S|1000|5.260000||
B|NVDA|20250908|09:59:08|S|35|170.340700||
B|RBLX|20250908|09:59:08|S|1|129.680000||
B|SNOW|20250908|09:59:08|S|1|229.030000||
B|VOO|20250908|09:59:08|S|4|596.139100||
B|AAPL|20250908|09:59:09|S|10|239.437000||
B|AMD|20250908|09:59:09|S|20|150.050000||
B|APP|20250908|09:59:09|S|2|548.823600||
B|COST|20250908|09:59:09|S|7|963.070000||
B|ETSY|20250908|09:59:09|S|100|56.518600||
B|GOOG|20250908|09:59:09|S|20|237.300000||
B|HIMS|20250908|09:59:09|S|49|50.160000||
B|HIMS|20250908|09:59:09|S|100|50.140000||
B|JPM|20250908|09:59:09|S|1|292.710000||
B|NUGT|20250908|09:59:09|S|3|119.665600||
B|PL|20250908|09:59:09|S|100|8.380700||
B|RGLD|20250908|09:59:09|S|20|185.920000||
B|TGT|20250908|09:59:09|S|1|91.960000||
B|UVIX|20250908|09:59:09|S|100|11.295000||
B|ALAB|20250908|09:59:10|S|100|211.120000||
B|AMDL|20250908|09:59:10|S|500|8.980000||
B|ETHU|20250908|09:59:10|S|1|143.750000||
B|GGAL|20250908|09:59:10|S|40|31.785800||
B|GGAL|20250908|09:59:10|S|59|31.740000||
B|GGAL|20250908|09:59:10|S|59|31.760000||
B|GGAL|20250908|09:59:10|S|100|31.710000||
B|GGAL|20250908|09:59:10|S|100|31.730000||
B|GOOG|20250908|09:59:10|S|1|237.265000||
B|MOG/A|20250908|09:59:10|S|5|194.380000||
B|PAAS|20250908|09:59:10|S|1|35.740000||
B|SCHG|20250908|09:59:10|S|1|31.033500||
B|BIDU|20250908|09:59:11|S|100|108.390000||
B|GGAL|20250908|09:59:11|S|100|31.740000||
B|GGAL|20250908|09:59:11|S|100|31.770000||
B|GGAL|20250908|09:59:11|S|140|31.760000||
B|MSFT|20250908|09:59:11|S|10|498.795000||
B|NVMI|20250908|09:59:11|S|20|271.980000||
B|PATH|20250908|09:59:11|S|2|11.519900||
B|PLTR|20250908|09:59:11|S|1|157.490000||
B|QCOM|20250908|09:59:11|S|100|158.825000||
B|SATS|20250908|09:59:11|S|1|79.240000||
B|SNOW|20250908|09:59:11|S|100|229.010000||
B|VIST|20250908|09:59:11|S|1|33.598000||
B|BCS|20250908|09:59:12|S|344|19.835000||
B|EWJ|20250908|09:59:12|S|1|80.465000||
B|FORD|20250908|09:59:12|S|100|25.470000||
B|NVDA|20250908|09:59:12|S|100|170.259300||
B|TLT|20250908|09:59:12|S|62|89.318000||
B|XAIR|20250908|09:59:12|S|100|4.620000||
B|AAPL|20250908|09:59:13|S|6|239.400000||
B|AMD|20250908|09:59:13|S|100|150.090000||
B|DHT|20250908|09:59:13|S|100|12.589100||
B|MSFT|20250908|09:59:13|S|100|498.800000||
B|NVDA|20250908|09:59:13|S|100|170.290900||
B|PDD|20250908|09:59:13|S|1|123.868800||
B|SOXL|20250908|09:59:13|S|3|26.979300||
B|VSAT|20250908|09:59:13|S|30|30.010000||
B|ACGL|20250908|09:59:14|S|40|91.120000||
B|EPD|20250908|09:59:14|S|300|31.554100||
B|GGAL|20250908|09:59:14|S|23|31.930000||
B|HOOD|20250908|09:59:14|S|23|115.130000||
B|OPEN|20250908|09:59:14|S|12700|7.065000||
B|SOXL|20250908|09:59:14|S|7|26.989300||
B|TSLA|20250908|09:59:14|S|16|353.770000||
B|ALAB|20250908|09:59:15|S|50|211.260000||
B|BRK/B|20250908|09:59:15|S|1|497.740000||
B|IBKR|20250908|09:59:15|S|103|61.045000||
B|INVZ|20250908|09:59:15|S|99|1.780000||
B|LMT|20250908|09:59:15|S|5|455.120000||
B|MP|20250908|09:59:15|S|100|62.408000||
B|MSTU|20250908|09:59:15|S|3|5.025000||
B|RBLX|20250908|09:59:15|S|11|129.770000||
B|SGOV|20250908|09:59:15|S|7|100.465000||
B|SOUN|20250908|09:59:15|S|1500|14.119300||
B|SOXL|20250908|09:59:15|S|8|26.989300||
B|IBM|20250908|09:59:16|S|9|250.730000||
B|KO|20250908|09:59:16|S|1|67.719300||
B|LX|20250908|09:59:16|S|100|6.125000||
B|MBB|20250908|09:59:16|S|20|95.215000||
B|NNE|20250908|09:59:16|S|78|31.640000||
B|NUKK|20250908|09:59:16|S|500|5.260000||
B|THFF|20250908|09:59:16|S|3|58.320000||
B|UTF|20250908|09:59:16|S|100|26.070000||
B|WPC|20250908|09:59:16|S|50|67.710000||
B|WPC|20250908|09:59:16|S|146|67.700000||
B|NIO|20250908|09:59:17|S|200|6.075000||
B|SKYQ|20250908|09:59:17|S|100|0.686200||
B|YPF|20250908|09:59:17|S|152|26.240000||
B|ZTS|20250908|09:59:17|S|100|151.132700||
B|ALAB|20250908|09:59:18|S|50|211.750000||
B|CRSR|20250908|09:59:18|S|1200|8.920000||
B|HIMS|20250908|09:59:18|S|10|50.170000||
B|O|20250908|09:59:18|S|1|58.979000||
B|PL|20250908|09:59:18|S|100|8.361000||
B|SATS|20250908|09:59:18|S|5|79.240000||
B|SOXL|20250908|09:59:18|S|7|26.969300||
B|TQQQ|20250908|09:59:18|S|1|93.649300||
B|AG|20250908|09:59:19|S|300|9.355000||
B|AMCR|20250908|09:59:19|S|1|8.190000||
B|BNTX|20250908|09:59:19|S|40|105.110000||
B|MELI|20250908|09:59:19|S|1|2314.430000||
B|Z|20250908|09:59:19|S|100|90.540000||
B|Z|20250908|09:59:19|S|400|90.540000||
B|CMA|20250908|09:59:20|S|50|67.850000||
B|CONY|20250908|09:59:20|S|35|6.865000||
B|IBIT|20250908|09:59:20|S|100|63.540000||
B|PL|20250908|09:59:20|S|100|8.410000||
B|PL|20250908|09:59:20|S|229|8.425000||
B|PM|20250908|09:59:20|S|30|161.530000||
B|CHTR|20250908|09:59:21|S|35|257.510000||
B|CVX|20250908|09:59:21|S|2|153.510000||
B|QQQ|20250908|09:59:21|S|30|579.875000||
B|TQQQ|20250908|09:59:21|S|1|93.639300||
B|TSLA|20250908|09:59:21|S|50|353.710000||
B|XAIR|20250908|09:59:21|S|200|4.560000||
B|BE|20250908|09:59:22|S|50|55.845000||
B|CRWV|20250908|09:59:22|S|500|93.125000||
B|GGAL|20250908|09:59:22|S|31|31.950000||
B|HOOD|20250908|09:59:22|S|10|115.370000||
B|HOOD|20250908|09:59:22|S|100|115.370000||
B|NVO|20250908|09:59:22|S|100|54.235000||
B|PLTR|20250908|09:59:22|S|100|157.585000||
B|SOXL|20250908|09:59:22|S|2|26.975000||
B|TSLA|20250908|09:59:22|S|2|353.730000||
B|TTD|20250908|09:59:22|S|124|51.170000||
B|TTD|20250908|09:59:22|S|376|51.150000||
B|ALAB|20250908|09:59:23|S|400|212.310000||
B|BKKT|20250908|09:59:23|S|20|8.630000||
B|HIMS|20250908|09:59:23|S|100|50.230000||
B|MSFT|20250908|09:59:23|S|1|498.840000||
B|NKTR|20250908|09:59:23|S|200|40.070000||
B|NTRS|20250908|09:59:23|S|13|126.846900||
B|SOXL|20250908|09:59:23|S|1|26.979300||
B|TTD|20250908|09:59:23|S|100|51.175000||
B|XAIR|20250908|09:59:23|S|8|4.550000||
B|BRK/B|20250908|09:59:24|S|2|497.760000||
B|CGON|20250908|09:59:24|S|50|33.740000||
B|CVS|20250908|09:59:24|S|50|71.031700||
B|HOOD|20250908|09:59:24|S|382|115.380000||
B|NBIS|20250908|09:59:24|S|100|64.970000||
B|OCTO|20250908|09:59:24|S|200|25.980000||
B|SATS|20250908|09:59:24|S|100|79.125000||
B|STLA|20250908|09:59:24|S|101|8.919300||
B|TQQQ|20250908|09:59:24|S|1|93.649300||
B|AAPL|20250908|09:59:25|S|4|239.450000||
B|ALAB|20250908|09:59:25|S|15|212.380000||
B|COIN|20250908|09:59:25|S|50|302.200000||
B|COP|20250908|09:59:25|S|20|91.628100||
B|PL|20250908|09:59:25|S|100|8.420900||
B|PLTR|20250908|09:59:25|S|70|157.634500||
B|SPY|20250908|09:59:25|S|4|648.370700||
B|WFRD|20250908|09:59:25|S|100|61.430000||
B|CLS|20250908|09:59:26|S|30|251.860000||
B|CRCL|20250908|09:59:26|S|11|113.870000||
B|FIG|20250908|09:59:26|S|5|53.805000||
B|HIMS|20250908|09:59:26|S|100|50.180000||
B|MELI|20250908|09:59:26|S|1|2312.790000||
B|MHO|20250908|09:59:26|S|50|154.810000||
B|MORN|20250908|09:59:26|S|1|257.315000||
B|MSI|20250908|09:59:26|S|7|476.735000||
B|NUKK|20250908|09:59:26|S|800|5.270000||
B|OKLO|20250908|09:59:26|S|17|71.090000||
B|SATS|20250908|09:59:26|S|300|79.180000||
B|TSM|20250908|09:59:26|S|100|245.290000||
B|DPRO|20250908|09:59:27|S|600|4.310000||
B|FIG|20250908|09:59:27|S|10|53.805000||
B|GDXJ|20250908|09:59:27|S|100|86.131000||
B|ONDS|20250908|09:59:27|S|1|5.940000||
B|ONDS|20250908|09:59:27|S|100|5.945000||
B|ORCL|20250908|09:59:27|S|2|237.830000||
B|PLTR|20250908|09:59:27|S|2|157.707300||
B|RYLD|20250908|09:59:27|S|3|15.205000||
B|VWO|20250908|09:59:27|S|17|52.279300||
B|XAIR|20250908|09:59:27|S|100|4.600000||
B|ALAB|20250908|09:59:28|S|100|212.335000||
B|AMDD|20250908|09:59:28|S|30|15.665000||
B|BMA|20250908|09:59:28|S|50|47.530000||
B|HOOD|20250908|09:59:28|S|47|115.470000||
B|INDA|20250908|09:59:28|S|50|52.840700||
B|PL|20250908|09:59:28|S|74|8.430000||
B|RBLX|20250908|09:59:28|S|20|129.870000||
B|TRGP|20250908|09:59:28|S|60|160.260000||
B|AMDY|20250908|09:59:29|S|100|7.353500||
B|CEG|20250908|09:59:29|S|1|298.280000||
B|CVCO|20250908|09:59:29|S|9|539.670000||
B|GOOG|20250908|09:59:29|S|15|237.368800||
B|HOOD|20250908|09:59:29|S|10|115.450000||
B|HOOD|20250908|09:59:29|S|44|115.455000||
B|HUT|20250908|09:59:29|S|120|25.875000||
B|JNJ|20250908|09:59:29|S|1|177.840000||
B|NVDX|20250908|09:59:29|S|500|16.190000||
B|ORCL|20250908|09:59:29|S|7|237.820000||
B|ORCL|20250908|09:59:29|S|19|237.670000||
B|TSLA|20250908|09:59:29|S|300|353.880000||
B|TSLL|20250908|09:59:29|S|2000|13.745000||
B|GGAL|20250908|09:59:30|S|94|31.940000||
B|IREN|20250908|09:59:30|S|50|26.265000||
B|NFLX|20250908|09:59:30|S|50|1247.615000||
B|OPEN|20250908|09:59:30|S|200|7.075000||
B|PLTR|20250908|09:59:30|S|1|157.658600||
B|PODD|20250908|09:59:30|S|32|347.370000||
B|SNPS|20250908|09:59:30|S|13|609.670000||
B|SOXL|20250908|09:59:30|S|1|26.965000||
B|TSM|20250908|09:59:30|S|5|245.160000||
B|VT|20250908|09:59:30|S|1|134.839300||
B|ANET|20250908|09:59:31|S|77|142.010000||
B|BMY|20250908|09:59:31|S|100|46.080000||
B|GRRR|20250908|09:59:31|S|50|17.770000||
B|HMY|20250908|09:59:31|S|419|14.690700||
B|HOOD|20250908|09:59:31|S|10|115.550000||
B|OPEN|20250908|09:59:31|S|1|7.075000||
B|OPEN|20250908|09:59:31|S|100|7.075000||
B|PL|20250908|09:59:31|S|318|8.420700||
B|PL|20250908|09:59:31|S|424|8.420700||
B|PLTR|20250908|09:59:31|S|100|157.520000||
B|TTD|20250908|09:59:31|S|100|51.160000||
B|TTD|20250908|09:59:31|S|700|51.151400||
B|ZM|20250908|09:59:31|S|16|84.560000||
B|ZM|20250908|09:59:31|S|34|84.560000||
B|ASTS|20250908|09:59:32|S|25|40.220000||
B|BIDU|20250908|09:59:32|S|100|108.378600||
B|CHTR|20250908|09:59:32|S|50|257.610000||
B|GGAL|20250908|09:59:32|S|46|31.940000||
B|HIMS|20250908|09:59:32|S|60|50.170000||
B|IBIT|20250908|09:59:32|S|100|63.555000||
B|INVZ|20250908|09:59:32|S|100|1.790000||
B|MELI|20250908|09:59:32|S|1|2318.990000||
B|PL|20250908|09:59:32|S|219|8.420700||
B|TSLA|20250908|09:59:32|S|3|353.952400||
B|APP|20250908|09:59:33|S|80|550.290000||
B|HIMS|20250908|09:59:33|S|10|50.170000||
B|NCLH|20250908|09:59:33|S|100|24.995000||
B|UPST|20250908|09:59:33|S|2|66.440000||
B|AAL|20250908|09:59:34|S|50|13.010000||
B|ALAB|20250908|09:59:34|S|11|212.340000||
B|DOW|20250908|09:59:34|S|5|23.459300||
B|GGAL|20250908|09:59:34|S|14|31.940000||
B|GRRR|20250908|09:59:34|S|4|17.770000||
B|HIMS|20250908|09:59:34|S|13|50.170000||
B|IDMO|20250908|09:59:34|S|5|53.239400||
B|SGOV|20250908|09:59:34|S|365|100.465000||
B|SHAK|20250908|09:59:34|S|100|98.320000||
B|SLQD|20250908|09:59:34|S|100|50.805000||
B|TQQQ|20250908|09:59:34|S|200|93.649300||
B|YPF|20250908|09:59:34|S|50|26.170000||
B|ALAB|20250908|09:59:35|S|30|212.270000||
B|ANET|20250908|09:59:35|S|100|142.110000||
B|BSX|20250908|09:59:35|S|34|108.370000||
B|CVX|20250908|09:59:35|S|50|153.480000||
B|FICO|20250908|09:59:35|S|1|1533.270000||
B|GGAL|20250908|09:59:35|S|94|31.940000||
B|HOOD|20250908|09:59:35|S|400|115.630000||
B|INVZ|20250908|09:59:35|S|100|1.790000||
B|LULU|20250908|09:59:35|S|4|164.130000||
B|SOGP|20250908|09:59:35|S|1|24.530000||
B|DIN|20250908|09:59:36|S|25|23.380000||
B|LULU|20250908|09:59:36|S|42|163.940000||
B|CRM|20250908|09:59:37|S|1|251.080000||
B|GEV|20250908|09:59:37|S|2|591.850000||
B|LAMR|20250908|09:59:37|S|10|125.820000||
B|MSTU|20250908|09:59:37|S|92|5.040000||
B|NUKK|20250908|09:59:37|S|1000|5.260000||
B|QVCGA|20250908|09:59:37|E|1|9.346800||
B|TEM|20250908|09:59:37|S|100|80.470000||
B|VTLE|20250908|09:59:37|S|28|16.010000||
B|ALAB|20250908|09:59:38|S|41|212.950000||
B|AMZN|20250908|09:59:38|S|100|234.020000||
B|BIDU|20250908|09:59:38|S|1|108.320000||
B|CELH|20250908|09:59:38|S|5|55.880000||
B|EIDO|20250908|09:59:38|S|2|17.419300||
B|GGAL|20250908|09:59:38|S|64|31.860000||
B|GPRK|20250908|09:59:38|S|186|6.100000||
B|HOOD|20250908|09:59:38|S|50|115.590000||
B|LLY|20250908|09:59:38|S|100|724.630000||
B|LMT|20250908|09:59:38|S|2|455.265000||
B|NMTC|20250908|09:59:38|S|400|0.910000||
B|NVDA|20250908|09:59:38|S|60|170.439300||
B|SRAD|20250908|09:59:38|S|8|30.670000||
B|TSLL|20250908|09:59:38|S|200|13.745000||
B|AI|20250908|09:59:39|S|140|15.490700||
B|BIL|20250908|09:59:39|S|87|91.550000||
B|GGAL|20250908|09:59:39|S|13|31.870000||
B|GOOG|20250908|09:59:39|S|6|237.309000||
B|GOOGL|20250908|09:59:39|S|10|237.009300||
B|HOOD|20250908|09:59:39|S|70|115.608600||
B|HOOD|20250908|09:59:39|S|100|115.608600||
B|LMND|20250908|09:59:39|S|376|50.209300||
B|NVDA|20250908|09:59:39|S|4|170.419000||
B|NVDA|20250908|09:59:39|S|100|170.411900||
B|PL|20250908|09:59:39|S|318|8.440700||
B|PL|20250908|09:59:39|S|318|8.440700||
B|PL|20250908|09:59:39|S|345|8.440700||
B|PL|20250908|09:59:39|S|424|8.440700||
B|PL|20250908|09:59:39|S|424|8.440700||
B|UA|20250908|09:59:39|S|100|4.875000||
B|VT|20250908|09:59:39|S|18|134.839300||
B|ALAB|20250908|09:59:40|S|50|212.650000||
B|BITO|20250908|09:59:40|S|1|19.290000||
B|CELH|20250908|09:59:40|S|50|55.880000||
B|HOOD|20250908|09:59:40|S|200|115.588500||
B|NEM|20250908|09:59:40|S|27|75.940000||
B|NVDA|20250908|09:59:40|S|8|170.415000||
B|ALAB|20250908|09:59:41|S|25|212.510000||
B|AMZN|20250908|09:59:41|S|6|234.060000||
B|COIN|20250908|09:59:41|S|15|302.180000||
B|DNTH|20250908|09:59:41|S|20|26.965000||
B|ENPH|20250908|09:59:41|S|1500|38.390000||
B|NBIS|20250908|09:59:41|S|1|64.990000||
B|TSLA|20250908|09:59:41|S|1|353.795000||
B|VT|20250908|09:59:41|S|3|134.839300||
B|ZTS|20250908|09:59:41|S|100|151.200000||
B|ACGL|20250908|09:59:42|S|100|91.180000||
B|GGAL|20250908|09:59:42|S|78|31.950000||
B|MELI|20250908|09:59:42|S|2|2319.260000||
B|OCTO|20250908|09:59:42|S|2|24.750000||
B|OCTO|20250908|09:59:42|S|3|25.080000||
B|SKYQ|20250908|09:59:42|S|2000|0.689100||
B|VST|20250908|09:59:42|S|2|186.060000||
B|AAPL|20250908|09:59:43|S|6|239.288800||
B|AAPL|20250908|09:59:43|S|10|239.288800||
B|AAPL|20250908|09:59:43|S|100|239.288800||
B|GGAL|20250908|09:59:43|S|85|31.970000||
B|GLXY|20250908|09:59:43|S|248|23.740000||
B|NVDA|20250908|09:59:43|S|20|170.419000||
B|OKLO|20250908|09:59:43|S|100|71.080000||
B|SBET|20250908|09:59:43|S|200|15.070000||
B|AMZN|20250908|09:59:44|S|3|234.110000||
B|BITX|20250908|09:59:44|S|1200|54.200000||
B|DPST|20250908|09:59:44|S|100|107.580000||
B|GGAL|20250908|09:59:44|S|15|31.970000||
B|HOOD|20250908|09:59:44|S|53|115.530000||
B|LULU|20250908|09:59:44|S|5|164.100000||
B|NVDA|20250908|09:59:44|S|200|170.335000||
B|PAM|20250908|09:59:44|S|100|57.930000||
B|TLRY|20250908|09:59:44|S|867|1.135000||
B|TSM|20250908|09:59:44|S|3|245.160000||
B|UBER|20250908|09:59:44|S|100|92.420000||
B|XAIR|20250908|09:59:44|S|100|4.530000||
B|ABVX|20250908|09:59:45|S|3|86.840000||
B|BIDU|20250908|09:59:45|S|70|108.285000||
B|GECC|20250908|09:59:45|S|20|11.335000||
B|GGLL|20250908|09:59:45|S|7|60.840000||
B|GOOG|20250908|09:59:45|S|1|237.320000||
B|GOOGL|20250908|09:59:45|S|100|236.949000||
B|IBM|20250908|09:59:45|S|16|250.950000||
B|NVDA|20250908|09:59:45|S|200|170.335000||
B|PAM|20250908|09:59:45|S|8|57.900000||
B|SPYU|20250908|09:59:45|S|250|49.115000||
B|TARK|20250908|09:59:45|S|30|64.450000||
B|TSMX|20250908|09:59:45|S|60|36.630000||
B|UNH|20250908|09:59:45|S|40|318.751000||
B|ATYR|20250908|09:59:46|S|500|5.500000||
B|CRCL|20250908|09:59:46|S|38|114.380000||
B|CRWV|20250908|09:59:46|S|6|93.370000||
B|MBB|20250908|09:59:46|S|80|95.215000||
B|OCTO|20250908|09:59:46|S|100|25.610000||
B|AEP|20250908|09:59:47|S|30|107.644800||
B|CRWD|20250908|09:59:47|S|10|420.940000||
B|DELL|20250908|09:59:47|S|1|124.320000||
B|HIMS|20250908|09:59:47|S|20|50.280000||
B|NVDA|20250908|09:59:47|S|20|170.389000||
B|SKYQ|20250908|09:59:47|S|800|0.690400||
B|SOUN|20250908|09:59:47|S|296|14.149300||
B|SOXL|20250908|09:59:47|S|8|26.969300||
B|UVXY|20250908|09:59:47|S|100|11.460000||
B|VXX|20250908|09:59:47|S|100|35.110000||
B|XPEV|20250908|09:59:47|S|80|20.610000||
B|ACN|20250908|09:59:48|S|35|252.830000||
B|CVX|20250908|09:59:48|S|30|153.370000||
B|GGAL|20250908|09:59:48|S|16|31.940000||
B|HIMS|20250908|09:59:48|S|103|50.280000||
B|MMM|20250908|09:59:48|S|14|152.800000||
B|NVDA|20250908|09:59:48|S|5|170.380000||
B|VXX|20250908|09:59:48|S|100|35.108800||
B|BABA|20250908|09:59:49|S|1|139.450000||
B|BIDU|20250908|09:59:49|S|100|108.310000||
B|CATO|20250908|09:59:49|S|500|4.650000||
B|GGAL|20250908|09:59:49|S|9|31.990000||
B|NVDA|20250908|09:59:49|S|10|170.379300||
B|OCTO|20250908|09:59:49|S|200|26.630000||
B|SATS|20250908|09:59:49|S|300|79.130000||
B|SATS|20250908|09:59:49|S|374|79.160000||
B|SATS|20250908|09:59:49|S|800|79.190000||
B|V|20250908|09:59:49|S|18|343.110000||
B|VZ|20250908|09:59:49|S|31|43.305000||
B|COO|20250908|09:59:50|S|6|68.930000||
B|GGAL|20250908|09:59:50|S|2|31.980000||
B|HOOD|20250908|09:59:50|S|100|115.391500||
B|QS|20250908|09:59:50|S|100|9.955000||
B|RAPP|20250908|09:59:50|S|100|39.610000||
B|SATS|20250908|09:59:50|S|100|79.220000||
B|SDOT|20250908|09:59:50|S|1|0.920000||
B|SMMT|20250908|09:59:50|S|111|21.350000||
B|SNPS|20250908|09:59:50|S|40|609.870000||
B|TSLA|20250908|09:59:50|S|1|353.640000||
B|CRCL|20250908|09:59:51|S|300|114.555000||
B|CRCL|20250908|09:59:51|S|2000|114.550000||
B|CVS|20250908|09:59:51|S|300|71.180000||
B|GGAL|20250908|09:59:51|S|5|31.950000||
B|GOOGL|20250908|09:59:51|S|50|237.120000||
B|KDP|20250908|09:59:51|S|15|27.995000||
B|KO|20250908|09:59:51|S|3|67.719300||
B|LMT|20250908|09:59:51|S|10|455.170000||
B|NVDA|20250908|09:59:51|S|50|170.390000||
B|OIA|20250908|09:59:51|S|399|5.980000||
B|OKLO|20250908|09:59:51|S|1|71.030000||
B|PLTR|20250908|09:59:51|S|60|157.540000||
B|PLTR|20250908|09:59:51|S|240|157.540000||
B|UPS|20250908|09:59:51|S|10|83.320000||
B|VCIT|20250908|09:59:51|S|1|84.175000||
B|ATKR|20250908|09:59:52|S|17|58.230000||
B|CRWV|20250908|09:59:52|S|17|93.360000||
B|CRWV|20250908|09:59:52|S|70|93.360000||
B|EDAP|20250908|09:59:52|S|600|2.760000||
B|NVDA|20250908|09:59:52|S|2|170.389000||
B|NVO|20250908|09:59:52|S|28|54.240000||
B|NVO|20250908|09:59:52|S|200|54.240000||
B|SOUN|20250908|09:59:52|S|300|14.149300||
B|TXN|20250908|09:59:52|S|1|186.880000||
B|UNH|20250908|09:59:52|S|10|318.685000||
B|AMZN|20250908|09:59:53|S|6|234.228500||
B|BMNR|20250908|09:59:53|S|25|42.615000||
B|DJT|20250908|09:59:53|S|200|16.635000||
B|GGAL|20250908|09:59:53|S|10|31.980000||
B|GGAL|20250908|09:59:53|S|200|31.970000||
B|LPA|20250908|09:59:53|S|200|6.610000||
B|TSLL|20250908|09:59:53|S|3920|13.737300||
B|ALAB|20250908|09:59:54|S|100|212.030000||
B|CRWV|20250908|09:59:54|S|89|93.390000||
B|CRWV|20250908|09:59:54|S|2200|93.370000||
B|CVS|20250908|09:59:54|S|355|71.187600||
B|GGAL|20250908|09:59:54|S|74|32.010000||
B|GGAL|20250908|09:59:54|S|100|31.950000||
B|GOOG|20250908|09:59:54|S|100|237.418300||
B|LULU|20250908|09:59:54|S|5|163.905000||
B|META|20250908|09:59:54|S|53|762.910000||
B|MP|20250908|09:59:54|S|200|62.409400||
B|NVDA|20250908|09:59:54|S|100|170.350000||
B|QS|20250908|09:59:54|S|568|9.959300||
B|SE|20250908|09:59:54|S|5|193.850000||
B|SERV|20250908|09:59:54|S|100|10.575000||
B|TTD|20250908|09:59:54|S|200|51.170000||
B|XPEV|20250908|09:59:54|S|100|20.640000||
B|ADSK|20250908|09:59:55|S|6|327.800000||
B|EBAY|20250908|09:59:55|S|1|92.705000||
B|HOOD|20250908|09:59:55|S|30|115.325000||
B|IBIT|20250908|09:59:55|S|200|63.565000||
B|NET|20250908|09:59:55|S|1|220.100000||
B|TMO|20250908|09:59:55|S|30|485.750000||
B|TSLA|20250908|09:59:55|S|50|353.730000||
B|ABBV|20250908|09:59:56|S|4|208.670000||
B|AMD|20250908|09:59:56|S|25|150.045000||
B|HAL|20250908|09:59:56|S|30|21.665000||
B|OCTO|20250908|09:59:56|S|25|28.380000||
B|SEZL|20250908|09:59:56|S|1|86.740000||
B|SGOV|20250908|09:59:56|S|100|100.465000||
B|SRPT|20250908|09:59:56|S|1980|17.970000||
B|TSLL|20250908|09:59:56|S|200|13.735000||
B|VGLT|20250908|09:59:56|S|1500|56.875000||
B|VST|20250908|09:59:56|S|1|185.880000||
B|APP|20250908|09:59:57|S|4|551.170000||
B|CARM|20250908|09:59:57|S|10|0.439200||
B|CWVX|20250908|09:59:57|S|970|10.120000||
B|LABD|20250908|09:59:57|S|268|4.955000||
B|KRMN|20250908|09:59:58|S|20|63.280000||
B|NFLX|20250908|09:59:58|S|25|1248.845000||
B|PLTZ|20250908|09:59:58|S|400|9.845000||
B|SOFI|20250908|09:59:58|S|3|25.385000||
B|ANET|20250908|09:59:59|S|1|142.200000||
B|CRWV|20250908|09:59:59|S|20|93.470000||
B|GLOB|20250908|09:59:59|S|64|61.720000||
B|IONQ|20250908|09:59:59|S|1|41.194000||
B|IREN|20250908|09:59:59|S|50|26.348800||
B|MSFT|20250908|09:59:59|S|40|498.880000||
B|SLV|20250908|09:59:59|S|500|37.620000||
B|XLK|20250908|09:59:59|S|1|265.189300||
B|AEO|20250908|10:00:00|S|1300|18.070700||
B|AMZN|20250908|10:00:00|S|30|234.258800||
B|AVGO|20250908|10:00:00|S|3|349.501000||
B|CRWV|20250908|10:00:00|S|6|93.470000||
B|CSIQ|20250908|10:00:00|S|40|11.250100||
B|ERIE|20250908|10:00:00|S|30|335.850000||
B|GAP|20250908|10:00:00|S|23|23.685000||
B|KLAC|20250908|10:00:00|S|10|918.450000||
B|SEI|20250908|10:00:00|S|8|26.160000||
B|TQQQ|20250908|10:00:00|S|100|93.630700||
B|TSLA|20250908|10:00:00|S|1|353.940000||
B|TSLA|20250908|10:00:00|S|5|353.940000||
B|TSLQ|20250908|10:00:00|S|1500|13.365000||
B|VGLT|20250908|10:00:00|S|48|56.875000||
B|ANET|20250908|10:00:01|S|300|142.240000||
B|APP|20250908|10:00:01|S|10|551.730000||
B|CHTR|20250908|10:00:01|S|30|257.851000||
B|EAT|20250908|10:00:01|S|203|158.620000||
B|EWC|20250908|10:00:01|S|400|49.145000||
B|GGAL|20250908|10:00:01|S|7|31.975000||
B|MBB|20250908|10:00:01|S|19|95.200000||
B|MP|20250908|10:00:01|S|900|62.410000||
B|NBIS|20250908|10:00:01|S|10|64.990000||
B|NFE|20250908|10:00:01|E|3000|1.395000||
B|NVDA|20250908|10:00:01|S|31|170.295000||
B|NVDA|20250908|10:00:01|S|100|170.305000||
B|PAM|20250908|10:00:01|S|41|57.960000||
B|PAM|20250908|10:00:01|S|100|57.930000||
B|PLTR|20250908|10:00:01|S|100|157.790000||
B|QS|20250908|10:00:01|S|267|9.979300||
B|SLV|20250908|10:00:01|S|637|37.619300||
B|TEM|20250908|10:00:01|S|100|80.810000||
B|UDOW|20250908|10:00:01|S|98|100.890000||
B|VTI|20250908|10:00:01|S|1|320.129100||
B|XAIR|20250908|10:00:01|S|100|4.598000||
B|COST|20250908|10:00:02|S|41|961.820000||
B|CRWV|20250908|10:00:02|S|1|93.600000||
B|GGLL|20250908|10:00:02|S|1|60.850000||
B|GOOG|20250908|10:00:02|S|200|237.298800||
B|GOOGL|20250908|10:00:02|S|50|237.014500||
B|IONQ|20250908|10:00:02|S|2|41.200000||
B|METU|20250908|10:00:02|S|60|46.530000||
B|MU|20250908|10:00:02|S|84|128.985000||
B|NKTR|20250908|10:00:02|S|12|40.060000||
B|OCTO|20250908|10:00:02|S|50|27.800000||
B|PBA|20250908|10:00:02|S|25|37.999300||
B|SOXL|20250908|10:00:02|S|2|26.945000||
B|SOXL|20250908|10:00:02|S|6|26.955000||
B|VGT|20250908|10:00:02|S|26|705.390000||
B|XPEV|20250908|10:00:02|S|100|20.625000||
B|AA|20250908|10:00:03|S|80|31.110000||
B|APP|20250908|10:00:03|S|1|551.890000||
B|APP|20250908|10:00:03|S|100|551.600000||
B|EL|20250908|10:00:03|S|86|87.340000||
B|EL|20250908|10:00:03|S|200|87.342400||
B|GGAL|20250908|10:00:03|S|200|31.930000||
B|GWRE|20250908|10:00:03|S|12|261.780000||
B|HOOD|20250908|10:00:03|S|2|115.407800||
B|JD|20250908|10:00:03|S|1|31.725000||
B|JPM|20250908|10:00:03|S|10|292.610000||
B|LCID|20250908|10:00:03|S|100|18.280000||
B|NVDA|20250908|10:00:03|S|97|170.315000||
B|PBA|20250908|10:00:03|S|25|37.999300||
B|PBR|20250908|10:00:03|S|7|12.150000||
B|QQQ|20250908|10:00:03|S|2|579.855000||
B|QS|20250908|10:00:03|S|177|9.959300||
B|RBLX|20250908|10:00:03|S|18|129.990000||
B|SLV|20250908|10:00:03|S|20|37.609300||
B|T|20250908|10:00:03|S|1|28.535000||
B|VTLE|20250908|10:00:03|S|28|16.000000||
B|ALB|20250908|10:00:04|S|729|80.560000||
B|CURV|20250908|10:00:04|S|300|1.750000||
B|GOOGL|20250908|10:00:04|S|4|237.005000||
B|HOOD|20250908|10:00:04|S|4|115.140000||
B|NVDA|20250908|10:00:04|S|100|170.240000||
B|SOXL|20250908|10:00:04|S|3|26.925000||
B|TEM|20250908|10:00:04|S|100|80.690000||
B|XAIR|20250908|10:00:04|S|66|4.560000||
B|XAIR|20250908|10:00:04|S|391|4.558000||
B|YPF|20250908|10:00:04|S|300|26.165000||
B|Z|20250908|10:00:04|S|300|90.655000||
B|ALB|20250908|10:00:05|S|100|80.580000||
B|ALB|20250908|10:00:05|S|200|80.600000||
B|APP|20250908|10:00:05|S|1|551.915000||
B|CURV|20250908|10:00:05|S|100|1.750000||
B|FLEX|20250908|10:00:05|S|60|55.990000||
B|LULU|20250908|10:00:05|S|5|163.730000||
B|MSFT|20250908|10:00:05|S|18|498.855000||
B|NVDA|20250908|10:00:05|S|10|170.295000||
B|NVO|20250908|10:00:05|S|20|54.210000||
B|OCTO|20250908|10:00:05|S|100|27.940000||
B|OCTO|20250908|10:00:05|S|500|27.908900||
B|ROBN|20250908|10:00:05|S|100|71.960000||
B|TSLA|20250908|10:00:05|S|10|353.672900||
B|VXX|20250908|10:00:05|S|200|35.130000||
B|AMZN|20250908|10:00:06|S|400|234.110000||
B|GGAL|20250908|10:00:06|S|100|32.010000||
B|GGAL|20250908|10:00:06|S|200|32.000000||
B|IREN|20250908|10:00:06|S|100|26.329100||
B|MEGI|20250908|10:00:06|S|7|14.304000||
B|MSTU|20250908|10:00:06|S|100|5.020000||
B|NVDA|20250908|10:00:06|S|100|170.365000||
B|SGOV|20250908|10:00:06|S|100|100.465000||
B|TOST|20250908|10:00:06|S|50|40.399100||
B|VXX|20250908|10:00:06|S|2|35.125000||
B|CDE|20250908|10:00:07|S|1643|14.809300||
B|GGAL|20250908|10:00:07|S|54|32.010000||
B|GGAL|20250908|10:00:07|S|150|32.020000||
B|IWM|20250908|10:00:07|S|27|236.875000||
B|KTOS|20250908|10:00:07|S|100|63.880000||
B|SOUN|20250908|10:00:07|S|1|14.139300||
B|SOXL|20250908|10:00:07|S|1|26.939300||
B|SQQQ|20250908|10:00:07|S|100|17.115000||
B|TQQQ|20250908|10:00:07|S|10|93.623500||
B|XLI|20250908|10:00:07|S|5|150.259300||
B|XLV|20250908|10:00:07|S|9|136.819300||
B|YPF|20250908|10:00:07|S|38|26.280000||
B|ARCC|20250908|10:00:08|S|5|22.335000||
B|GGAL|20250908|10:00:08|S|2|32.020000||
B|KTOS|20250908|10:00:08|S|1500|63.980000||
B|MSTR|20250908|10:00:08|S|9|328.185000||
B|MSTR|20250908|10:00:08|S|100|328.351000||
B|NEM|20250908|10:00:08|S|9|75.790000||
B|PLTR|20250908|10:00:08|S|20|157.880000||
B|RAPP|20250908|10:00:08|S|100|39.080000||
B|RAPP|20250908|10:00:08|S|200|39.070000||
B|SAND|20250908|10:00:08|S|1|11.545000||
B|SNOW|20250908|10:00:08|S|20|228.940000||
B|SOXL|20250908|10:00:08|S|7|26.949300||
B|TSLA|20250908|10:00:08|S|32|353.590000||
B|TSLA|20250908|10:00:08|S|100|353.583300||
B|TSLA|20250908|10:00:08|S|153|353.580000||
B|AMZN|20250908|10:00:09|S|3|234.128600||
B|CRWV|20250908|10:00:09|S|200|93.500000||
B|CRWV|20250908|10:00:09|S|200|93.510000||
B|GPK|20250908|10:00:09|S|100|21.025000||
B|HOOD|20250908|10:00:09|S|100|115.405000||
B|HRMY|20250908|10:00:09|S|1|36.178400||
B|HSAI|20250908|10:00:09|S|300|29.340000||
B|KO|20250908|10:00:09|S|1|67.719300||
B|LULU|20250908|10:00:09|S|7|163.720000||
B|LULU|20250908|10:00:09|S|100|163.720000||
B|NVDA|20250908|10:00:09|S|8|170.359300||
B|NVDA|20250908|10:00:09|S|200|170.345000||
B|OCTO|20250908|10:00:09|S|100|26.410000||
B|QBTS|20250908|10:00:09|S|100|15.455000||
B|TEM|20250908|10:00:09|S|100|80.840000||
B|ZTS|20250908|10:00:09|S|200|151.200000||
B|ASTS|20250908|10:00:10|S|20|40.400000||
B|BRK/B|20250908|10:00:10|S|5|497.410000||
B|CRCL|20250908|10:00:10|S|60|114.760000||
B|FLY|20250908|10:00:10|S|50|42.810000||
B|OCTO|20250908|10:00:10|S|100|26.385000||
B|OCTO|20250908|10:00:10|S|100|26.510000||
B|OCTO|20250908|10:00:10|S|100|26.660000||
B|ORCL|20250908|10:00:10|S|80|238.486000||
B|QQQ|20250908|10:00:10|S|60|579.829300||
B|XAIR|20250908|10:00:10|S|57|4.760000||
B|XAIR|20250908|10:00:10|S|100|4.770000||
B|XAIR|20250908|10:00:10|S|115|4.769000||
B|XLK|20250908|10:00:10|S|94|265.215000||
B|AVGO|20250908|10:00:11|S|78|349.800000||
B|AVGO|20250908|10:00:11|S|428|349.800000||
B|BABA|20250908|10:00:11|S|2|139.520000||
B|BABA|20250908|10:00:11|S|10|139.500000||
B|BTDR|20250908|10:00:11|S|100|12.370000||
B|BTDR|20250908|10:00:11|S|146|12.370000||
B|CVX|20250908|10:00:11|S|1|153.075000||
B|GLXY|20250908|10:00:11|S|63|23.730000||
B|HOOD|20250908|10:00:11|S|50|115.400000||
B|IAUM|20250908|10:00:11|S|8|36.230000||
B|IWM|20250908|10:00:11|S|13|236.810000||
B|META|20250908|10:00:11|S|1|762.600000||
B|MSFT|20250908|10:00:11|S|100|498.870000||
B|NUKK|20250908|10:00:11|S|500|5.250000||
B|NVDA|20250908|10:00:11|S|14|170.339000||
B|OCTO|20250908|10:00:11|S|1|27.120000||
B|OXY|20250908|10:00:11|S|30|44.957500||
B|TSLA|20250908|10:00:11|S|100|353.430000||
B|VIST|20250908|10:00:11|S|22|33.690000||
B|ASTS|20250908|10:00:12|S|25|40.410000||
B|CWAN|20250908|10:00:12|S|5|20.490000||
B|ESTC|20250908|10:00:12|S|37|88.220000||
B|IBIT|20250908|10:00:12|S|1|63.550000||
B|MSTR|20250908|10:00:12|S|100|328.290000||
B|NET|20250908|10:00:12|S|1|219.960000||
B|NFE|20250908|10:00:12|S|100|1.400000||
B|PAAS|20250908|10:00:12|S|100|35.625000||
B|PLTR|20250908|10:00:12|S|20|157.770000||
B|QQQ|20250908|10:00:12|S|78|579.755000||
B|SGOV|20250908|10:00:12|S|19|100.465000||
B|SKYQ|20250908|10:00:12|S|200|0.689000||
B|SLV|20250908|10:00:12|S|400|37.605000||
B|TQQQ|20250908|10:00:12|S|1|93.580000||
B|AER|20250908|10:00:13|S|700|123.235000||
B|FLS|20250908|10:00:13|S|100|55.114000||
B|KPLT|20250908|10:00:13|S|10|23.490000||
B|NNE|20250908|10:00:13|S|1|31.740000||
B|SCHD|20250908|10:00:13|S|1|27.297500||
B|TSLA|20250908|10:00:13|S|25|353.270000||
B|TSLL|20250908|10:00:13|S|1000|13.699300||
B|UBER|20250908|10:00:13|S|198|92.390000||
B|AMD|20250908|10:00:14|S|83|149.790000||
B|CRCL|20250908|10:00:14|S|10|114.885000||
B|GOOGL|20250908|10:00:14|S|100|236.949300||
B|HOOD|20250908|10:00:14|S|100|115.340000||
B|OCTO|20250908|10:00:14|S|100|27.190000||
B|QQQ|20250908|10:00:14|S|10|579.679300||
B|TQQQ|20250908|10:00:14|S|100|93.545000||
B|TSLA|20250908|10:00:14|S|50|353.230000||
B|TSLA|20250908|10:00:14|S|50|353.300000||
B|UNH|20250908|10:00:14|S|17|317.950000||
B|AMD|20250908|10:00:15|S|47|149.800000||
B|AMD|20250908|10:00:15|S|143|149.780000||
B|EWJ|20250908|10:00:15|S|1|80.435000||
B|HOOD|20250908|10:00:15|S|100|115.460000||
B|IAU|20250908|10:00:15|S|2|68.465000||
B|IAU|20250908|10:00:15|S|73|68.465000||
B|LLY|20250908|10:00:15|S|30|724.350000||
B|LULU|20250908|10:00:15|S|2|163.648000||
B|MSTR|20250908|10:00:15|S|100|328.190000||
B|OPEN|20250908|10:00:15|S|5|7.035000||
B|AIMD|20250908|10:00:16|S|20|3.550000||
B|EQX|20250908|10:00:16|S|50|9.770000||
B|IWF|20250908|10:00:16|S|80|452.840000||
B|KTOS|20250908|10:00:16|S|1|63.980000||
B|OKLO|20250908|10:00:16|S|54|70.970000||
B|PGY|20250908|10:00:16|S|20|37.310000||
B|SOUN|20250908|10:00:16|S|30|14.139300||
B|ALAB|20250908|10:00:17|S|50|212.610000||
B|ASTS|20250908|10:00:17|S|5|40.346900||
B|BULL|20250908|10:00:17|S|30|13.165000||
B|CHTR|20250908|10:00:17|S|100|257.280000||
B|GNPX|20250908|10:00:17|S|200|0.316500||
B|NVDA|20250908|10:00:17|S|100|170.271100||
B|OPEN|20250908|10:00:17|S|320|7.035000||
B|PDD|20250908|10:00:17|S|100|124.090000||
B|PLTR|20250908|10:00:17|S|1|157.890000||
B|PLTR|20250908|10:00:17|S|400|157.898000||
B|SOXL|20250908|10:00:17|S|7|26.905000||
B|TSLQ|20250908|10:00:17|S|400|13.420000||
B|XOM|20250908|10:00:17|S|180|108.540000||
B|CSX|20250908|10:00:18|S|1|32.249900||
B|DDOG|20250908|10:00:18|S|8|136.160000||
B|GGAL|20250908|10:00:18|S|97|31.980000||
B|LUMN|20250908|10:00:18|S|1000|4.655000||
B|NKE|20250908|10:00:18|S|1000|74.080100||
B|OCTO|20250908|10:00:18|S|36|27.555000||
B|OPEN|20250908|10:00:18|S|50|7.035000||
B|ORC|20250908|10:00:18|S|300|7.205000||
B|PDD|20250908|10:00:18|S|11|124.075000||
B|PGY|20250908|10:00:18|S|16|37.250000||
B|PLTR|20250908|10:00:18|S|78|157.668500||
B|PRAX|20250908|10:00:18|S|10|39.970000||
B|SOXL|20250908|10:00:18|S|3|26.905000||
B|TLRY|20250908|10:00:18|S|500|1.130000||
B|AAPL|20250908|10:00:19|S|1|239.339000||
B|AMD|20250908|10:00:19|S|20|149.790000||
B|AU|20250908|10:00:19|S|2|60.700000||
B|AXON|20250908|10:00:19|S|13|742.750000||
B|CRCL|20250908|10:00:19|S|4|114.770000||
B|CURV|20250908|10:00:19|S|100|1.760000||
B|GGAL|20250908|10:00:19|S|8|32.010000||
B|LULU|20250908|10:00:19|S|20|163.906100||
B|MSFT|20250908|10:00:19|S|1|498.897000||
B|MVST|20250908|10:00:19|S|100|2.800000||
B|NFE|20250908|10:00:19|S|100|1.400000||
B|NVDA|20250908|10:00:19|S|1|170.209300||
B|NVDX|20250908|10:00:19|S|1|16.180000||
B|RIOT|20250908|10:00:19|S|60|13.245000||
B|SOXL|20250908|10:00:19|S|1|26.905000||
B|VIST|20250908|10:00:19|S|100|33.590000||
B|VTI|20250908|10:00:19|S|10|320.010000||
B|VXX|20250908|10:00:19|S|100|35.125000||
B|AMD|20250908|10:00:20|S|100|149.770000||
B|AMD|20250908|10:00:20|S|257|149.760000||
B|ARKG|20250908|10:00:20|S|100|25.470000||
B|FSK|20250908|10:00:20|S|2|17.999900||
B|GGAL|20250908|10:00:20|S|3|32.010000||
B|HIMS|20250908|10:00:20|S|5|50.140000||
B|OPEN|20250908|10:00:20|S|1900|7.020000||
B|PLTR|20250908|10:00:20|S|100|157.640000||
B|RMBS|20250908|10:00:20|S|60|76.130000||
B|AAPL|20250908|10:00:21|S|200|239.329000||
B|COIN|20250908|10:00:21|S|3|303.050000||
B|COIN|20250908|10:00:21|S|100|303.100000||
B|COIN|20250908|10:00:21|S|200|303.060000||
B|CRCL|20250908|10:00:21|S|100|114.960000||
B|CRWG|20250908|10:00:21|S|443|6.700000||
B|CWEB|20250908|10:00:21|S|115|49.360000||
B|GGAL|20250908|10:00:21|S|58|32.000000||
B|GOOGL|20250908|10:00:21|S|100|236.980000||
B|IONQ|20250908|10:00:21|S|2|41.200000||
B|OPRA|20250908|10:00:21|S|300|18.130000||
B|SCHD|20250908|10:00:21|S|2|27.293500||
B|SOXL|20250908|10:00:21|S|1|26.905000||
B|SOXL|20250908|10:00:21|S|2|26.905000||
B|TEM|20250908|10:00:21|S|50|80.940000||
B|UPS|20250908|10:00:21|S|2|83.217000||
B|VST|20250908|10:00:21|S|1|186.240000||
B|VST|20250908|10:00:21|S|98|186.075200||
B|ASTS|20250908|10:00:22|S|12|40.380000||
B|GGAL|20250908|10:00:22|S|100|32.010000||
B|GOVZ|20250908|10:00:22|S|500|9.680000||
B|IONQ|20250908|10:00:22|S|2|41.190500||
B|NFE|20250908|10:00:22|S|100|1.370000||
B|OPEN|20250908|10:00:22|S|281|7.025000||
B|PLTR|20250908|10:00:22|S|50|157.910000||
B|SA|20250908|10:00:22|S|4|17.825000||
B|TGT|20250908|10:00:22|S|1|91.780000||
B|TSLA|20250908|10:00:22|S|20|353.313000||
B|TSLA|20250908|10:00:22|S|100|353.440000||
B|XAIR|20250908|10:00:22|S|8|4.630000||
B|ASTS|20250908|10:00:23|S|3|40.380000||
B|BATT|20250908|10:00:23|S|150|11.410000||
B|CRWV|20250908|10:00:23|S|500|93.650000||
B|IBIT|20250908|10:00:23|S|36|63.565000||
B|MSFT|20250908|10:00:23|S|5|499.055000||
B|NVDA|20250908|10:00:23|S|100|170.300700||
B|NVO|20250908|10:00:23|S|13|54.160000||
B|PBR|20250908|10:00:23|S|40|12.145000||
B|QBTS|20250908|10:00:23|S|2|15.455000||
B|SOXL|20250908|10:00:23|S|2|26.919300||
B|SOXL|20250908|10:00:23|S|7|26.919300||
B|STLA|20250908|10:00:23|S|100|8.890000||
B|SVM|20250908|10:00:23|S|5000|4.823500||
B|TEM|20250908|10:00:23|S|115|80.940000||
B|TSLA|20250908|10:00:23|S|80|353.405000||
B|YPF|20250908|10:00:23|S|94|26.180000||
B|YPF|20250908|10:00:23|S|100|26.150000||
B|AAPL|20250908|10:00:24|S|10|239.309000||
B|AVAV|20250908|10:00:24|S|599|233.900000||
B|CRWV|20250908|10:00:24|S|10|93.650000||
B|DHI|20250908|10:00:24|S|30|181.310000||
B|LDI|20250908|10:00:24|S|500|3.870000||
B|LVHI|20250908|10:00:24|S|40|34.330000||
B|MSFT|20250908|10:00:24|S|1|499.020000||
B|MSTR|20250908|10:00:24|S|2|328.330000||
B|OCUL|20250908|10:00:24|S|100|13.345000||
B|SOXL|20250908|10:00:24|S|1|26.909300||
B|SPXL|20250908|10:00:24|S|100|195.300000||
B|SPXL|20250908|10:00:24|S|100|195.300000||
B|XFLT|20250908|10:00:24|S|9000|5.575000||
B|APP|20250908|10:00:25|S|3|551.980000||
B|AREB|20250908|10:00:25|S|700|0.546700||
B|COIN|20250908|10:00:25|S|10|302.820000||
B|CRCL|20250908|10:00:25|S|100|114.960000||
B|LULU|20250908|10:00:25|S|6|164.210000||
B|NUKK|20250908|10:00:25|S|200|5.220000||
B|OPEN|20250908|10:00:25|S|200|7.015000||
B|OSCR|20250908|10:00:25|S|25|20.094900||
B|PHYS|20250908|10:00:25|S|4|27.929300||
B|PL|20250908|10:00:25|S|700|8.470900||
B|QS|20250908|10:00:25|S|1400|9.915000||
B|BB|20250908|10:00:26|S|40|3.845000||
B|BB|20250908|10:00:26|S|100|3.850000||
B|BSX|20250908|10:00:26|S|10|108.338800||
B|OCTO|20250908|10:00:26|S|20|26.920000||
B|OCTO|20250908|10:00:26|S|100|26.980000||
B|SOXL|20250908|10:00:26|S|2|26.919300||
B|STZ|20250908|10:00:26|S|57|145.410000||
B|VRT|20250908|10:00:26|S|5|122.930000||
B|ZTO|20250908|10:00:26|S|41|18.765000||
B|DBA|20250908|10:00:27|S|100|27.105000||
B|GRAL|20250908|10:00:27|S|50|39.040000||
B|IBIT|20250908|10:00:27|S|1|63.555000||
B|NBIS|20250908|10:00:27|S|200|64.890000||
B|PG|20250908|10:00:27|S|5|159.780000||
B|PLTR|20250908|10:00:27|S|78|157.810000||
B|PLTR|20250908|10:00:27|S|200|157.800000||
B|RDDT|20250908|10:00:27|S|100|243.260000||
B|SLV|20250908|10:00:27|S|15|37.595000||
B|TSLA|20250908|10:00:27|S|700|353.580000||
B|UBER|20250908|10:00:27|S|100|92.480000||
B|USO|20250908|10:00:27|S|1|72.760000||
B|XYZ|20250908|10:00:27|S|50|75.425000||
B|APP|20250908|10:00:28|S|100|551.615000||
B|CELH|20250908|10:00:28|S|57|56.040000||
B|CRM|20250908|10:00:28|S|100|250.780000||
B|ECL|20250908|10:00:28|S|1|273.100000||
B|ETHA|20250908|10:00:28|S|22|32.635000||
B|GGLL|20250908|10:00:28|S|67|60.860000||
B|HOOD|20250908|10:00:28|S|10|115.151400||
B|NCLH|20250908|10:00:28|S|100|24.905000||
B|NFE|20250908|10:00:28|S|4|1.355000||
B|PDD|20250908|10:00:28|S|8|124.070000||
B|QS|20250908|10:00:28|S|100|9.910700||
B|TEM|20250908|10:00:28|S|61|80.750000||
B|TGT|20250908|10:00:28|S|1|91.785000||
B|VOO|20250908|10:00:28|S|1|595.929000||
B|ZIM|20250908|10:00:28|S|60|13.305000||
B|GGAL|20250908|10:00:29|S|123|32.000000||
B|HOOD|20250908|10:00:29|S|500|115.081500||
B|PLTR|20250908|10:00:29|S|132|157.680000||
B|PLTR|20250908|10:00:29|S|568|157.680000||
B|PTIR|20250908|10:00:29|E|10|24.610000||
B|SOXL|20250908|10:00:29|S|1|26.915000||
B|SOXL|20250908|10:00:29|S|2|26.915000||
B|TDY|20250908|10:00:29|S|100|547.140000||
B|UPS|20250908|10:00:29|S|1|83.210000||
B|AAPL|20250908|10:00:30|S|100|239.298800||
B|CRCL|20250908|10:00:30|S|20|114.930000||
B|CRWV|20250908|10:00:30|S|100|93.860000||
B|HSAI|20250908|10:00:30|S|36|29.350000||
B|IBIT|20250908|10:00:30|S|236|63.570000||
B|LULU|20250908|10:00:30|S|100|164.165000||
B|NFE|20250908|10:00:30|S|200|1.345000||
B|NUGT|20250908|10:00:30|S|10|119.350000||
B|NVO|20250908|10:00:30|S|50|54.125000||
B|OCTO|20250908|10:00:30|S|5|26.940000||
B|PLTR|20250908|10:00:30|S|1|157.810000||
B|PLTR|20250908|10:00:30|S|200|157.730000||
B|AAPL|20250908|10:00:31|S|100|239.298800||
B|AG|20250908|10:00:31|S|800|9.335000||
B|AVDE|20250908|10:00:31|S|24|77.700000||
B|BND|20250908|10:00:31|S|1|74.469500||
B|CRWD|20250908|10:00:31|S|10|421.000000||
B|CVS|20250908|10:00:31|S|300|71.460000||
B|ETHA|20250908|10:00:31|S|100|32.635000||
B|GGAL|20250908|10:00:31|S|100|31.920000||
B|GGAL|20250908|10:00:31|S|100|31.960000||
B|GGAL|20250908|10:00:31|S|100|32.010000||
B|GGAL|20250908|10:00:31|S|200|31.980000||
B|GLDM|20250908|10:00:31|S|1|71.903500||
B|GOOG|20250908|10:00:31|S|51|237.288800||
B|IBIT|20250908|10:00:31|S|2|63.560000||
B|MSTU|20250908|10:00:31|S|300|5.020000||
B|NKTR|20250908|10:00:31|S|40|40.360000||
B|PLTR|20250908|10:00:31|S|5|157.820000||
B|XAIR|20250908|10:00:31|S|26|4.520000||
B|XRT|20250908|10:00:31|S|50|86.579100||
B|Z|20250908|10:00:31|S|17|90.445000||
B|Z|20250908|10:00:31|S|83|90.445000||
B|Z|20250908|10:00:31|S|100|90.445000||
B|AVAV|20250908|10:00:32|S|1|233.580000||
B|BLK|20250908|10:00:32|S|10|1097.890000||
B|RDDT|20250908|10:00:32|S|10|243.260000||
B|SOXL|20250908|10:00:32|S|7|26.919300||
B|TEM|20250908|10:00:32|S|20|80.960000||
B|TSLA|20250908|10:00:32|S|3|353.620000||
B|ALKS|20250908|10:00:33|S|19|27.030000||
B|AVAV|20250908|10:00:33|S|40|233.310000||
B|AVDV|20250908|10:00:33|S|4|86.980000||
B|CBL|20250908|10:00:33|S|31|32.090000||
B|DKNG|20250908|10:00:33|S|70|45.933200||
B|FI|20250908|10:00:33|S|1|134.470000||
B|LU|20250908|10:00:33|S|100|2.955000||
B|MRNA|20250908|10:00:33|S|1|23.945000||
B|NVDA|20250908|10:00:33|S|3|170.299000||
B|PBYI|20250908|10:00:33|S|120|4.740000||
B|PBYI|20250908|10:00:33|S|600|4.740000||
B|PLTR|20250908|10:00:33|S|2|157.800000||
B|SCHD|20250908|10:00:33|S|1|27.293500||
B|SKYQ|20250908|10:00:33|S|400|0.647000||
B|SKYQ|20250908|10:00:33|S|500|0.648600||
B|SLV|20250908|10:00:33|S|600|37.595000||
B|TEM|20250908|10:00:33|S|10|81.000000||
B|CVS|20250908|10:00:34|S|50|71.660000||
B|CVS|20250908|10:00:34|S|50|71.660000||
B|DASH|20250908|10:00:34|S|2|252.574800||
B|GEV|20250908|10:00:34|S|5|593.640000||
B|HIMS|20250908|10:00:34|S|60|50.220000||
B|NBIS|20250908|10:00:34|S|100|64.900000||
B|PLTR|20250908|10:00:34|S|1|157.830000||
B|QQQ|20250908|10:00:34|S|1|579.850000||
B|XLV|20250908|10:00:34|S|27|136.760000||
B|YPF|20250908|10:00:34|S|13|26.180000||
B|CRCL|20250908|10:00:35|S|61|115.050000||
B|CVS|20250908|10:00:35|S|50|71.660000||
B|CVS|20250908|10:00:35|S|50|71.660000||
B|CVS|20250908|10:00:35|S|50|71.660000||
B|CVS|20250908|10:00:35|S|50|71.700000||
B|GGAL|20250908|10:00:35|S|263|32.020000||
B|GOOGL|20250908|10:00:35|S|100|236.940000||
B|GOOGL|20250908|10:00:35|S|100|236.940000||
B|MSTR|20250908|10:00:35|S|1|328.721000||
B|PAM|20250908|10:00:35|S|3|57.980000||
B|PLTR|20250908|10:00:35|S|159|157.850000||
B|PLTR|20250908|10:00:35|S|200|157.850000||
B|S|20250908|10:00:35|S|20|18.312500||
B|STRL|20250908|10:00:35|S|2|291.515000||
B|UWMC|20250908|10:00:35|S|88|6.325000||
B|VIST|20250908|10:00:35|S|1|33.620000||
B|ZTO|20250908|10:00:35|S|100|18.765000||
B|ASTS|20250908|10:00:36|S|2|40.340000||
B|CVS|20250908|10:00:36|S|50|71.700000||
B|GGAL|20250908|10:00:36|S|469|32.020000||
B|HIMS|20250908|10:00:36|S|3|50.220000||
B|PL|20250908|10:00:36|S|12|8.500900||
B|SCHD|20250908|10:00:36|S|1|27.296500||
B|TQQQ|20250908|10:00:36|S|100|93.610000||
B|UNH|20250908|10:00:36|S|44|318.020000||
B|VIST|20250908|10:00:36|S|34|33.620000||
B|CHTR|20250908|10:00:37|S|15|257.190000||
B|GGAL|20250908|10:00:37|S|184|32.020000||
B|GKOS|20250908|10:00:37|S|20|92.390000||
B|GOOG|20250908|10:00:37|S|10|237.260000||
B|LFVN|20250908|10:00:37|S|100|11.708200||
B|OCTO|20250908|10:00:37|S|1|27.998000||
B|OCTO|20250908|10:00:37|S|20|27.900000||
B|SPHY|20250908|10:00:37|S|48|23.825500||
B|TQQQ|20250908|10:00:37|S|600|93.615000||
B|BIDU|20250908|10:00:38|S|162|108.380000||
B|CVS|20250908|10:00:38|S|50|71.690000||
B|CVS|20250908|10:00:38|S|50|71.690000||
B|EQNR|20250908|10:00:38|S|294|23.940000||
B|GGAL|20250908|10:00:38|S|100|31.920000||
B|GGAL|20250908|10:00:38|S|100|31.920000||
B|GGAL|20250908|10:00:38|S|100|31.930000||
B|GGAL|20250908|10:00:38|S|168|31.930000||
B|GGAL|20250908|10:00:38|S|200|31.910000||
B|GGAL|20250908|10:00:38|S|700|31.930000||
B|HBM|20250908|10:00:38|S|500|13.039300||
B|MSFT|20250908|10:00:38|S|6|499.155000||
B|MSTR|20250908|10:00:38|S|33|328.920000||
B|NFE|20250908|10:00:38|S|100|1.340000||
B|NVDA|20250908|10:00:38|S|100|170.225000||
B|SKYQ|20250908|10:00:38|S|800|0.659300||
B|SOFI|20250908|10:00:38|S|2|25.445000||
B|CHWY|20250908|10:00:39|S|90|42.130000||
B|CVS|20250908|10:00:39|S|50|71.675000||
B|CVS|20250908|10:00:39|S|50|71.680000||
B|GGAL|20250908|10:00:39|S|100|31.940000||
B|GGAL|20250908|10:00:39|S|100|31.980000||
B|GLW|20250908|10:00:39|S|5|71.700500||
B|KRMN|20250908|10:00:39|S|1|63.320000||
B|META|20250908|10:00:39|S|38|762.910000||
B|OKLO|20250908|10:00:39|S|20|70.960000||
B|SKYQ|20250908|10:00:39|S|1000|0.684100||
B|VKTX|20250908|10:00:39|S|100|25.910900||
B|XAIR|20250908|10:00:39|S|100|4.490000||
B|XLE|20250908|10:00:39|S|76|86.525000||
B|YB|20250908|10:00:39|S|100|23.560000||
B|YPF|20250908|10:00:39|S|100|26.180000||
B|COIN|20250908|10:00:40|S|9|303.160000||
B|CVS|20250908|10:00:40|S|50|71.680000||
B|CVS|20250908|10:00:40|S|50|71.700000||
B|CVS|20250908|10:00:40|S|50|71.700000||
B|DNTH|20250908|10:00:40|S|20|27.025000||
B|GGAL|20250908|10:00:40|S|100|31.980000||
B|GGAL|20250908|10:00:40|S|100|32.000000||
B|GGAL|20250908|10:00:40|S|100|32.000000||
B|GGAL|20250908|10:00:40|S|100|32.010000||
B|GGAL|20250908|10:00:40|S|197|32.010000||
B|GGAL|20250908|10:00:40|S|200|32.000000||
B|GGAL|20250908|10:00:40|S|203|32.016000||
B|QBTS|20250908|10:00:40|S|20|15.435000||
B|TSLL|20250908|10:00:40|S|1|13.725000||
B|UBER|20250908|10:00:40|S|100|92.630000||
B|XAIR|20250908|10:00:40|S|100|4.489000||
B|BULL|20250908|10:00:41|S|300|13.150000||
B|BULL|20250908|10:00:41|S|700|13.150000||
B|CVS|20250908|10:00:41|S|50|71.700000||
B|CVS|20250908|10:00:41|S|50|71.710000||
B|GGAL|20250908|10:00:41|S|100|31.990000||
B|GGAL|20250908|10:00:41|S|100|32.000000||
B|OCTO|20250908|10:00:41|S|17|28.390000||
B|SCHD|20250908|10:00:41|S|5|27.287500||
B|SOFI|20250908|10:00:41|S|1|25.445000||
B|TMF|20250908|10:00:41|S|4|40.835000||
B|APLD|20250908|10:00:42|S|15|13.393500||
B|CELH|20250908|10:00:42|S|300|55.920000||
B|CRWV|20250908|10:00:42|S|10|94.045000||
B|CVS|20250908|10:00:42|S|50|71.710000||
B|EQX|20250908|10:00:42|S|20|9.765000||
B|LCID|20250908|10:00:42|S|100|18.310000||
B|LMND|20250908|10:00:42|S|100|50.230000||
B|TSM|20250908|10:00:42|S|100|245.200000||
B|UBER|20250908|10:00:42|S|100|92.680000||
B|UBER|20250908|10:00:42|S|400|92.720000||
B|ABVX|20250908|10:00:43|S|66|86.950000||
B|CONL|20250908|10:00:43|S|30|31.070000||
B|CVS|20250908|10:00:43|S|50|71.710000||
B|CVS|20250908|10:00:43|S|50|71.710000||
B|CVS|20250908|10:00:43|S|50|71.710000||
B|ESGD|20250908|10:00:43|S|1|91.794000||
B|GGAL|20250908|10:00:43|S|200|31.980000||
B|JPM|20250908|10:00:43|S|100|292.844100||
B|OCUL|20250908|10:00:43|S|100|13.350000||
B|SCHD|20250908|10:00:43|S|1|27.286500||
B|SOXL|20250908|10:00:43|S|8|26.915000||
B|TSLA|20250908|10:00:43|S|3|353.620000||
B|TSLA|20250908|10:00:43|S|5|353.620000||
B|AI|20250908|10:00:44|S|300|15.420700||
B|BIIB|20250908|10:00:44|S|45|138.171000||
B|CRWV|20250908|10:00:44|S|100|94.230000||
B|CVS|20250908|10:00:44|S|50|71.700000||
B|HOOD|20250908|10:00:44|S|50|115.430000||
B|HPQ|20250908|10:00:44|S|20|29.005000||
B|LDI|20250908|10:00:44|S|200|3.855000||
B|SCHD|20250908|10:00:44|S|301|27.286000||
B|TEM|20250908|10:00:44|S|1000|80.950000||
B|TEM|20250908|10:00:44|S|1000|81.020000||
B|VEA|20250908|10:00:44|S|1|59.268500||
B|CRWV|20250908|10:00:45|S|50|94.260000||
B|CVS|20250908|10:00:45|S|50|71.692400||
B|CVS|20250908|10:00:45|S|50|71.700000||
B|CVS|20250908|10:00:45|S|50|71.700000||
B|FSLR|20250908|10:00:45|S|10|201.580000||
B|HIMS|20250908|10:00:45|S|600|50.208600||
B|IWM|20250908|10:00:45|S|26|236.675000||
B|KRMN|20250908|10:00:45|S|1|63.430000||
B|LABU|20250908|10:00:45|S|100|78.950000||
B|SCAG|20250908|10:00:45|S|100|3.780000||
B|UBER|20250908|10:00:45|S|100|92.720000||
B|YPF|20250908|10:00:45|S|105|26.140000||
B|COIN|20250908|10:00:46|S|50|303.150000||
B|CRCL|20250908|10:00:46|S|20|115.320000||
B|DUO|20250908|10:00:46|S|366|4.140000||
B|LULU|20250908|10:00:46|S|30|164.130000||
B|NDAQ|20250908|10:00:46|S|50|93.920000||
B|OPEN|20250908|10:00:46|S|320|7.015000||
B|OPEN|20250908|10:00:46|S|791|7.010000||
B|ORCL|20250908|10:00:46|S|11|238.530000||
B|ORCL|20250908|10:00:46|S|100|238.534100||
B|TSLA|20250908|10:00:46|S|159|353.480000||
B|AVGO|20250908|10:00:47|S|5|350.155300||
B|BKKT|20250908|10:00:47|S|20|8.640000||
B|CVS|20250908|10:00:47|S|300|71.730000||
B|DIS|20250908|10:00:47|S|36|117.545000||
B|GGAL|20250908|10:00:47|S|25|32.010000||
B|GOOGL|20250908|10:00:47|S|4|236.995000||
B|MRK|20250908|10:00:47|S|100|83.186000||
B|PG|20250908|10:00:47|S|20|159.730000||
B|UNH|20250908|10:00:47|S|10|318.070000||
B|BMNR|20250908|10:00:48|S|50|42.710000||
B|CELH|20250908|10:00:48|S|18|55.930000||
B|CRM|20250908|10:00:48|S|10|250.773800||
B|DASH|20250908|10:00:48|S|1|252.731200||
B|FIG|20250908|10:00:48|S|60|53.820000||
B|GGAL|20250908|10:00:48|S|18|31.990000||
B|HUBS|20250908|10:00:48|S|99|492.570000||
B|NFLX|20250908|10:00:48|S|3|1248.530000||
B|OCTO|20250908|10:00:48|S|100|29.010000||
B|SOFI|20250908|10:00:48|S|157|25.459300||
B|VZ|20250908|10:00:48|S|1|43.295000||
B|CRCL|20250908|10:00:49|S|900|115.250000||
B|GGAL|20250908|10:00:49|S|27|31.930000||
B|NREF|20250908|10:00:49|S|10|15.395000||
B|NVDA|20250908|10:00:49|S|75|170.270900||
B|OLN|20250908|10:00:49|S|320|24.630000||
B|SOXL|20250908|10:00:49|S|7|26.905000||
B|AVGO|20250908|10:00:50|S|8|350.155300||
B|COIN|20250908|10:00:50|S|50|303.150000||
B|COP|20250908|10:00:50|S|200|91.160000||
B|CRWV|20250908|10:00:50|S|70|94.330000||
B|KVUE|20250908|10:00:50|E|5|18.373500||
B|LULU|20250908|10:00:50|S|20|164.085000||
B|NVDA|20250908|10:00:50|S|100|170.295000||
B|OCTO|20250908|10:00:50|S|100|29.430000||
B|ONDS|20250908|10:00:50|S|100|6.000000||
B|OPEN|20250908|10:00:50|S|17|7.015000||
B|OPRA|20250908|10:00:50|S|300|18.100000||
B|TSM|20250908|10:00:50|S|30|245.237300||
B|ZM|20250908|10:00:50|S|75|84.300000||
B|AVGO|20250908|10:00:51|S|5|350.194600||
B|CRCL|20250908|10:00:51|S|100|115.140000||
B|FIG|20250908|10:00:51|S|5|53.820000||
B|GGAL|20250908|10:00:51|S|50|31.950000||
B|NVDA|20250908|10:00:51|S|100|170.345400||
B|OCTO|20250908|10:00:51|S|50|29.510000||
B|PAM|20250908|10:00:51|S|100|58.130000||
B|PLTR|20250908|10:00:51|S|100|157.720000||
B|QS|20250908|10:00:51|S|100|9.880700||
B|SE|20250908|10:00:51|S|20|193.690000||
B|SOGP|20250908|10:00:51|S|50|24.230000||
B|TNA|20250908|10:00:51|S|100|42.505000||
B|TSLA|20250908|10:00:51|S|45|353.010000||
B|VFS|20250908|10:00:51|S|5|3.253500||
B|VKTX|20250908|10:00:51|S|100|25.920000||
B|XAIR|20250908|10:00:51|S|100|4.470000||
B|GGAL|20250908|10:00:52|S|200|31.990000||
B|MARA|20250908|10:00:52|S|100|15.129300||
B|MELI|20250908|10:00:52|S|5|2322.470000||
B|OCTO|20250908|10:00:52|S|66|29.830000||
B|OPEN|20250908|10:00:52|S|73|7.015000||
B|OPEN|20250908|10:00:52|S|76|7.010000||
B|PLTR|20250908|10:00:52|S|200|157.720000||
B|SPY|20250908|10:00:52|S|150|648.270700||
B|TEM|20250908|10:00:52|S|20|80.890000||
B|UVIX|20250908|10:00:52|S|100|11.335000||
B|ALTS|20250908|10:00:53|S|980|4.050000||
B|COIN|20250908|10:00:53|S|19|303.440000||
B|GGAL|20250908|10:00:53|S|10|32.020000||
B|IOT|20250908|10:00:53|S|100|41.320000||
B|KO|20250908|10:00:53|S|6|67.699300||
B|LULU|20250908|10:00:53|S|8|164.060000||
B|LULU|20250908|10:00:53|S|100|164.080000||
B|NVTS|20250908|10:00:53|S|100|5.700000||
B|SBUX|20250908|10:00:53|S|200|83.990000||
B|SCHD|20250908|10:00:53|S|3|27.283500||
B|TEM|20250908|10:00:53|S|25|80.950000||
B|APP|20250908|10:00:54|S|3|550.770000||
B|DOW|20250908|10:00:54|S|20|23.275000||
B|MELI|20250908|10:00:54|S|1|2320.250000||
B|MSFT|20250908|10:00:54|S|4|499.420000||
B|MSTU|20250908|10:00:54|S|75|5.045000||
B|OCTO|20250908|10:00:54|S|413|29.230000||
B|QS|20250908|10:00:54|S|10|9.860700||
B|SCHD|20250908|10:00:54|S|3|27.286500||
B|SCHD|20250908|10:00:54|S|3|27.286500||
B|SQQQ|20250908|10:00:54|S|58|17.115000||
B|TSLL|20250908|10:00:54|S|593|13.680000||
B|VNM|20250908|10:00:54|S|3|17.385000||
B|AI|20250908|10:00:55|S|10|15.400000||
B|ARM|20250908|10:00:55|S|6|138.690000||
B|ARWR|20250908|10:00:55|S|400|28.320000||
B|CRCL|20250908|10:00:55|S|1|115.190000||
B|CRGY|20250908|10:00:55|S|100|8.480000||
B|GGAL|20250908|10:00:55|S|5|32.020000||
B|JEPQ|20250908|10:00:55|S|152|56.039900||
B|LULU|20250908|10:00:55|S|50|164.160000||
B|OKLO|20250908|10:00:55|S|10|71.050000||
B|PATH|20250908|10:00:55|S|100|11.455000||
B|PLTR|20250908|10:00:55|S|3|157.890000||
B|SCHD|20250908|10:00:55|S|1|27.286500||
B|UPST|20250908|10:00:55|S|60|66.730000||
B|VIST|20250908|10:00:55|S|5|33.700000||
B|AEO|20250908|10:00:56|S|500|17.979300||
B|ALAB|20250908|10:00:56|S|9|212.380000||
B|CRCL|20250908|10:00:56|S|20|115.170000||
B|CRM|20250908|10:00:56|S|7|250.740000||
B|HOOD|20250908|10:00:56|S|54|115.700000||
B|OCTO|20250908|10:00:56|S|1|29.789700||
B|SOFI|20250908|10:00:56|S|50|25.470000||
B|SPHR|20250908|10:00:56|S|50|51.730000||
B|TTWO|20250908|10:00:56|S|10|246.020000||
B|TTWO|20250908|10:00:56|S|20|245.945000||
B|ALAB|20250908|10:00:57|S|1|212.380000||
B|C|20250908|10:00:57|S|2|94.850000||
B|GOOGL|20250908|10:00:57|S|400|237.011300||
B|MP|20250908|10:00:57|S|100|62.440000||
B|OCTO|20250908|10:00:57|S|67|29.760000||
B|OXY|20250908|10:00:57|S|1400|44.820000||
B|PAM|20250908|10:00:57|S|100|58.130000||
B|SNOW|20250908|10:00:57|S|49|229.030000||
B|UBER|20250908|10:00:57|S|100|92.650000||
B|VIST|20250908|10:00:57|S|20|33.720000||
B|WDC|20250908|10:00:57|S|100|92.020000||
B|AVGO|20250908|10:00:58|S|15|350.190000||
B|BIDU|20250908|10:00:58|S|1|108.460000||
B|BIDU|20250908|10:00:58|S|32|108.460000||
B|MRK|20250908|10:00:58|S|2|83.190000||
B|PBR|20250908|10:00:58|S|333|12.135000||
B|PLUG|20250908|10:00:58|S|200|1.445000||
B|SCHD|20250908|10:00:58|S|1|27.285000||
B|SCHD|20250908|10:00:58|S|20|27.285000||
B|SOFI|20250908|10:00:58|S|1|25.469300||
B|SOFI|20250908|10:00:58|S|200|25.465000||
B|TEM|20250908|10:00:58|S|50|80.960000||
B|UBER|20250908|10:00:58|S|100|92.635000||
B|AMD|20250908|10:00:59|S|100|149.641400||
B|AVO|20250908|10:00:59|S|100|12.660000||
B|MGM|20250908|10:00:59|S|9|36.110000||
B|OCTO|20250908|10:00:59|S|100|29.780000||
B|PG|20250908|10:00:59|S|1|159.610000||
B|QS|20250908|10:00:59|S|253|9.849300||
B|SKYQ|20250908|10:00:59|S|555|0.658200||
B|SOFI|20250908|10:00:59|S|200|25.465000||
B|TEM|20250908|10:00:59|S|100|80.890000||
B|TSLA|20250908|10:00:59|S|100|352.900000||
B|VOO|20250908|10:00:59|S|1|595.957000||
B|VOO|20250908|10:00:59|S|67|595.969100||
B|AMZN|20250908|10:01:00|S|2|234.058600||
B|HOOD|20250908|10:01:00|S|25|115.551500||
B|MSTU|20250908|10:01:00|S|2|5.035000||
B|SCHD|20250908|10:01:00|S|1|27.286500||
B|XOP|20250908|10:01:00|S|100|127.930000||
B|BNGO|20250908|10:01:01|S|100|4.290000||
B|CRCL|20250908|10:01:01|S|200|115.260000||
B|CRMD|20250908|10:01:01|S|100|11.900000||
B|DOCS|20250908|10:01:01|S|35|69.950000||
B|KO|20250908|10:01:01|S|5|67.689300||
B|MGNI|20250908|10:01:01|S|224|25.490000||
B|NVDA|20250908|10:01:01|S|1|170.277500||
B|OCTO|20250908|10:01:01|S|50|30.740000||
B|SCHD|20250908|10:01:01|S|1|27.286500||
B|SOGP|20250908|10:01:01|S|1300|24.370000||
B|TQQQ|20250908|10:01:01|S|100|93.614600||
B|VOO|20250908|10:01:01|S|19|595.959100||
B|XOP|20250908|10:01:01|S|100|127.920000||
B|BIDU|20250908|10:01:02|S|1|108.460000||
B|GGAL|20250908|10:01:02|S|100|32.070000||
B|IREN|20250908|10:01:02|S|400|26.270000||
B|MA|20250908|10:01:02|S|1|584.790000||
B|NVDA|20250908|10:01:02|S|200|170.200000||
B|SCHD|20250908|10:01:02|S|1|27.286500||
B|SOGP|20250908|10:01:02|S|1300|24.480000||
B|TTWO|20250908|10:01:02|S|5|246.020000||
B|UBER|20250908|10:01:02|S|200|92.600000||
B|WDC|20250908|10:01:02|S|100|92.020000||
B|ZIM|20250908|10:01:02|S|49|13.295000||
B|AGG|20250908|10:01:03|S|1|100.379900||
B|BTCT|20250908|10:01:03|S|1960|2.550000||
B|CRGY|20250908|10:01:03|S|200|8.480000||
B|DLTR|20250908|10:01:03|S|160|97.480000||
B|HOOD|20250908|10:01:03|S|7|115.520000||
B|MA|20250908|10:01:03|S|1|584.790000||
B|MA|20250908|10:01:03|S|1|584.790000||
B|NVDA|20250908|10:01:03|S|500|170.200000||
B|PAM|20250908|10:01:03|S|10|58.151800||
B|RYAAY|20250908|10:01:03|S|100|59.630000||
B|SBUX|20250908|10:01:03|S|300|83.990000||
B|ALAB|20250908|10:01:04|S|3|211.870000||
B|AMAT|20250908|10:01:04|S|18|163.480000||
B|CRCL|20250908|10:01:04|S|20|115.440000||
B|CRWV|20250908|10:01:04|S|100|94.480000||
B|CRWV|20250908|10:01:04|S|100|94.500000||
B|CRWV|20250908|10:01:04|S|170|94.510000||
B|FANG|20250908|10:01:04|S|50|136.060000||
B|NKTR|20250908|10:01:04|S|40|40.340000||
B|OCTO|20250908|10:01:04|S|100|30.910000||
B|OCTO|20250908|10:01:04|S|150|30.990000||
B|PL|20250908|10:01:04|S|1100|8.455000||
B|QS|20250908|10:01:04|S|757|9.850700||
B|REGN|20250908|10:01:04|S|1|557.440000||
B|RYAAY|20250908|10:01:04|S|100|59.640000||
B|SCHD|20250908|10:01:04|S|1|27.286500||
B|TEM|20250908|10:01:04|S|100|80.925000||
B|VT|20250908|10:01:04|S|2|134.799300||
B|ZM|20250908|10:01:04|S|30|84.330000||
B|ALAB|20250908|10:01:05|S|50|212.520000||
B|DLTR|20250908|10:01:05|S|31|97.500000||
B|NET|20250908|10:01:05|S|200|219.730000||
B|NET|20250908|10:01:05|S|699|219.920000||
B|OCTO|20250908|10:01:05|S|3|31.330000||
B|OCTO|20250908|10:01:05|S|50|31.224000||
B|TEM|20250908|10:01:05|S|2|80.925000||
B|TSLA|20250908|10:01:05|S|100|352.840000||
B|TSLL|20250908|10:01:05|S|55|13.669300||
B|ALAB|20250908|10:01:06|S|50|212.350000||
B|APP|20250908|10:01:06|S|10|549.199000||
B|CELH|20250908|10:01:06|S|100|55.830000||
B|CELH|20250908|10:01:06|S|634|55.850000||
B|CHWY|20250908|10:01:06|S|90|42.085000||
B|GGAL|20250908|10:01:06|S|100|32.100000||
B|GGAL|20250908|10:01:06|S|200|32.100000||
B|GOOGL|20250908|10:01:06|S|100|236.969300||
B|GRAB|20250908|10:01:06|S|30|5.285000||
B|JBHT|20250908|10:01:06|S|19|141.030000||
B|LULU|20250908|10:01:06|S|500|164.100000||
B|OCTO|20250908|10:01:06|S|4|31.370000||
B|PBR|20250908|10:01:06|S|100|12.130000||
B|PBR|20250908|10:01:06|S|120|12.135000||
B|PBR|20250908|10:01:06|S|131|12.135000||
B|PBR|20250908|10:01:06|S|1300|12.135000||
B|TSLA|20250908|10:01:06|S|80|352.870000||
B|XLV|20250908|10:01:06|S|38|136.795000||
B|ZTS|20250908|10:01:06|S|23|151.280000||
B|AVGO|20250908|10:01:07|S|430|350.660000||
B|COIN|20250908|10:01:07|S|6|303.370000||
B|CVS|20250908|10:01:07|S|50|71.940000||
B|JBHT|20250908|10:01:07|S|27|141.050000||
B|MCRB|20250908|10:01:07|S|20|21.370000||
B|OCTO|20250908|10:01:07|S|100|31.110000||
B|OPAD|20250908|10:01:07|S|82|5.270000||
B|OPEN|20250908|10:01:07|S|100|6.990000||
B|REGN|20250908|10:01:07|S|2|558.571000||
B|REGN|20250908|10:01:07|S|34|558.000000||
B|SHOP|20250908|10:01:07|S|1|145.060000||
B|SMMT|20250908|10:01:07|E|400|21.249700||
B|TNXP|20250908|10:01:07|S|20|26.980000||
B|V|20250908|10:01:07|S|1|343.110000||
B|MP|20250908|10:01:08|S|30|62.500000||
B|MSFT|20250908|10:01:08|S|3|499.265800||
B|NVDA|20250908|10:01:08|S|6|170.207500||
B|OKLO|20250908|10:01:08|S|10|70.980000||
B|PAPR|20250908|10:01:08|S|1|38.142500||
B|REGN|20250908|10:01:08|S|11|557.770000||
B|SBAC|20250908|10:01:08|S|22|190.340000||
B|SBAC|20250908|10:01:08|S|100|190.310000||
B|SSRM|20250908|10:01:08|S|1233|21.159100||
B|TSLA|20250908|10:01:08|S|25|352.940000||
B|XAIR|20250908|10:01:08|S|100|4.400000||
B|XAIR|20250908|10:01:08|S|218|4.380000||
B|ASTS|20250908|10:01:09|S|1|40.340000||
B|COIN|20250908|10:01:09|S|50|303.390000||
B|GILD|20250908|10:01:09|S|60|115.268300||
B|MO|20250908|10:01:09|S|2|66.319000||
B|OCTO|20250908|10:01:09|S|50|31.630000||
B|PLTR|20250908|10:01:09|S|30|157.838800||
B|PLTR|20250908|10:01:09|S|100|157.928800||
B|SBAC|20250908|10:01:09|S|100|190.340000||
B|SCHD|20250908|10:01:09|S|1|27.283500||
B|TRON|20250908|10:01:09|S|100|3.415000||
B|APP|20250908|10:01:10|S|1|549.690000||
B|AVGO|20250908|10:01:10|S|100|350.409000||
B|COIN|20250908|10:01:10|S|3|303.380000||
B|CRCL|20250908|10:01:10|S|30|115.490000||
B|CRWV|20250908|10:01:10|S|30|94.370000||
B|JBHT|20250908|10:01:10|S|14|141.060000||
B|LULU|20250908|10:01:10|S|20|164.100000||
B|MSTR|20250908|10:01:10|S|15|328.289000||
B|TRON|20250908|10:01:10|S|30|3.415000||
B|TRON|20250908|10:01:10|S|100|3.415000||
B|TRON|20250908|10:01:10|S|100|3.420000||
B|USO|20250908|10:01:10|S|100|72.737500||
B|APP|20250908|10:01:11|S|10|549.450000||
B|CELH|20250908|10:01:11|S|18|55.880000||
B|GGAL|20250908|10:01:11|S|46|32.170000||
B|HNGE|20250908|10:01:11|S|8|55.230000||
B|HOOD|20250908|10:01:11|S|848|115.500000||
B|HYPD|20250908|10:01:11|S|400|6.290000||
B|MSTU|20250908|10:01:11|S|2|5.035000||
B|MSTU|20250908|10:01:11|S|402|5.040000||
B|OCTO|20250908|10:01:11|S|20|31.900000||
B|RYAAY|20250908|10:01:11|S|15|59.650000||
B|RYAAY|20250908|10:01:11|S|135|59.650000||
B|RYAAY|20250908|10:01:11|S|139|59.650000||
B|SBAC|20250908|10:01:11|S|30|190.390000||
B|SCHD|20250908|10:01:11|S|1|27.283500||
B|STX|20250908|10:01:11|S|6|188.365000||
B|TSLA|20250908|10:01:11|S|10|352.840000||
B|V|20250908|10:01:11|S|30|343.130000||
B|ADSK|20250908|10:01:12|S|30|326.910000||
B|ADT|20250908|10:01:12|S|1|8.655000||
B|BBAI|20250908|10:01:12|S|10|4.905000||
B|CVS|20250908|10:01:12|S|1|71.825000||
B|GLOB|20250908|10:01:12|S|100|61.510000||
B|GLOB|20250908|10:01:12|S|200|61.510000||
B|NFE|20250908|10:01:12|S|100|1.360000||
B|OCTO|20250908|10:01:12|S|100|31.850000||
B|OPEN|20250908|10:01:12|S|100|6.980000||
B|SBAC|20250908|10:01:12|S|158|190.430000||
B|SCHD|20250908|10:01:12|S|1|27.283500||
B|TRON|20250908|10:01:12|S|100|3.415000||
B|VTIP|20250908|10:01:12|S|4|50.749300||
B|WYFI|20250908|10:01:12|S|600|16.685000||
B|DLTR|20250908|10:01:13|S|200|97.520000||
B|DLTR|20250908|10:01:13|S|248|97.520000||
B|FORD|20250908|10:01:13|S|25|25.190000||
B|NINE|20250908|10:01:13|S|22|0.661200||
B|OCTO|20250908|10:01:13|S|100|31.790000||
B|PLTR|20250908|10:01:13|S|8|157.898800||
B|RBLX|20250908|10:01:13|S|100|130.360000||
B|SCHD|20250908|10:01:13|S|5|27.287500||
B|TSLA|20250908|10:01:13|S|11|352.610000||
B|TSLA|20250908|10:01:13|S|45|352.700000||
B|VTI|20250908|10:01:13|S|5|320.015000||
B|XAIR|20250908|10:01:13|S|300|4.300000||
B|COIN|20250908|10:01:14|S|100|303.370000||
B|DLTR|20250908|10:01:14|S|100|97.520000||
B|DLTR|20250908|10:01:14|S|472|97.520000||
B|OPEN|20250908|10:01:14|S|240|6.975000||
B|SATS|20250908|10:01:14|S|140|79.810000||
B|TRON|20250908|10:01:14|S|100|3.415000||
B|AIMD|20250908|10:01:15|S|20|3.550000||
B|APLD|20250908|10:01:15|S|10|13.429300||
B|APLD|20250908|10:01:15|S|374|13.409300||
B|FDX|20250908|10:01:15|S|75|223.280000||
B|GLD|20250908|10:01:15|S|64|334.420500||
B|SCHD|20250908|10:01:15|S|1|27.283500||
B|SCHD|20250908|10:01:15|S|3|27.286500||
B|UBER|20250908|10:01:15|S|200|92.530000||
B|VOO|20250908|10:01:15|S|3|595.919300||
B|WPM|20250908|10:01:15|S|56|105.785000||
B|XOM|20250908|10:01:15|S|5|108.539000||
B|YMAX|20250908|10:01:15|S|5|12.595000||
B|FANG|20250908|10:01:16|S|16|136.110000||
B|FANG|20250908|10:01:16|S|57|136.130000||
B|HOOD|20250908|10:01:16|S|2|115.511400||
B|HOOD|20250908|10:01:16|S|2|115.511400||
B|IWS|20250908|10:01:16|S|50|138.280000||
B|NVDA|20250908|10:01:16|S|17|170.150000||
B|SBAC|20250908|10:01:16|S|3|190.450000||
B|TSLA|20250908|10:01:16|S|8|352.610000||
B|TSLA|20250908|10:01:16|S|9|352.636800||
B|AMT|20250908|10:01:17|S|200|192.160000||
B|CNM|20250908|10:01:17|S|100|66.650000||
B|CPRX|20250908|10:01:17|S|52|20.450000||
B|FANG|20250908|10:01:17|S|47|136.120000||
B|FIG|20250908|10:01:17|S|50|53.870000||
B|PLTR|20250908|10:01:17|S|1|158.035000||
B|SCHD|20250908|10:01:17|S|1|27.286500||
B|STLA|20250908|10:01:17|S|600|8.879300||
B|XAIR|20250908|10:01:17|S|700|4.360000||
B|AAPL|20250908|10:01:18|S|30|239.340000||
B|APP|20250908|10:01:18|S|100|549.490000||
B|ARM|20250908|10:01:18|S|2|138.690000||
B|OPEN|20250908|10:01:18|S|1|6.975000||
B|OPEN|20250908|10:01:18|S|3|6.975000||
B|OPEN|20250908|10:01:18|S|245|6.975000||
B|PDD|20250908|10:01:18|S|13|124.277800||
B|SCHD|20250908|10:01:18|S|1|27.286500||
B|STX|20250908|10:01:18|S|100|188.235000||
B|TMUS|20250908|10:01:18|S|1|242.954500||
B|TSLA|20250908|10:01:18|S|8|352.560000||
B|TSLA|20250908|10:01:18|S|300|352.645000||
B|VOO|20250908|10:01:18|S|1|595.949100||
B|CRM|20250908|10:01:19|S|6|250.480000||
B|HD|20250908|10:01:19|S|50|416.430000||
B|HIMS|20250908|10:01:19|S|100|50.120000||
B|HIMS|20250908|10:01:19|S|300|50.120000||
B|HIMS|20250908|10:01:19|S|391|50.130000||
B|HIMS|20250908|10:01:19|S|800|50.120000||
B|HIMS|20250908|10:01:19|S|1045|50.118200||
B|KO|20250908|10:01:19|S|14|67.669300||
B|LPLA|20250908|10:01:19|S|7|337.240000||
B|OCTO|20250908|10:01:19|S|5|30.940000||
B|OCTO|20250908|10:01:19|S|21|30.940000||
B|OCTO|20250908|10:01:19|S|100|31.000000||
B|SCHD|20250908|10:01:19|S|1|27.283500||
B|SOFI|20250908|10:01:19|S|120|25.489300||
B|TEX|20250908|10:01:19|S|20|51.690000||
B|TSLA|20250908|10:01:19|S|20|352.590000||
B|CRM|20250908|10:01:20|S|100|250.460000||
B|GOOGL|20250908|10:01:20|S|10|237.019000||
B|HII|20250908|10:01:20|S|5|267.280000||
B|NUVB|20250908|10:01:20|S|50|3.585000||
B|ORCL|20250908|10:01:20|S|100|238.714900||
B|QQQ|20250908|10:01:20|S|26|579.767200||
B|RAPP|20250908|10:01:20|S|50|39.460000||
B|SCHD|20250908|10:01:20|S|1|27.283500||
B|COE|20250908|10:01:21|S|100|50.000000||
B|COE|20250908|10:01:21|S|200|49.740000||
B|CONI|20250908|10:01:21|S|3|54.340000||
B|CRCL|20250908|10:01:21|S|1|115.410000||
B|CWVX|20250908|10:01:21|S|100|10.350000||
B|GOOGL|20250908|10:01:21|S|100|236.989000||
B|HOOD|20250908|10:01:21|S|3|115.541400||
B|NVDA|20250908|10:01:21|S|1|170.107500||
B|OCTO|20250908|10:01:21|S|5|30.710000||
B|PAA|20250908|10:01:21|S|10|17.059300||
B|RDTE|20250908|10:01:21|S|2|33.561800||
B|SSM|20250908|10:01:21|S|100|10.330000||
B|TLRY|20250908|10:01:21|S|100|1.135000||
B|AMBQ|20250908|10:01:22|S|10|34.420000||
B|ETHA|20250908|10:01:22|S|100|32.655000||
B|ETHU|20250908|10:01:22|S|3|143.840000||
B|FANG|20250908|10:01:22|S|23|136.145800||
B|GGAL|20250908|10:01:22|S|50|32.210000||
B|INTC|20250908|10:01:22|S|11|24.357500||
B|INVZ|20250908|10:01:22|S|100|1.810000||
B|IONQ|20250908|10:01:22|S|1|41.100000||
B|IONQ|20250908|10:01:22|S|50|41.100000||
B|RH|20250908|10:01:22|S|1|243.890000||
B|SCHD|20250908|10:01:22|S|1|27.283500||
B|TMUS|20250908|10:01:22|S|10|243.050000||
B|XAIR|20250908|10:01:22|S|100|4.400000||
B|XAIR|20250908|10:01:22|S|100|4.410000||
B|XAIR|20250908|10:01:22|S|700|4.440000||
B|CRM|20250908|10:01:23|S|100|250.650000||
B|FANG|20250908|10:01:23|S|34|136.120000||
B|FIG|20250908|10:01:23|S|500|53.844900||
B|GLBE|20250908|10:01:23|S|2|35.320000||
B|GLXY|20250908|10:01:23|S|3|23.780000||
B|GRAB|20250908|10:01:23|S|100|5.265000||
B|HOOD|20250908|10:01:23|S|30|115.331200||
B|KKR|20250908|10:01:23|S|1|135.984500||
B|SERV|20250908|10:01:23|S|4|10.565000||
B|SOFI|20250908|10:01:23|S|50|25.465000||
B|SPY|20250908|10:01:23|S|1400|648.090000||
B|TMUS|20250908|10:01:23|S|1|243.030000||
B|TMUS|20250908|10:01:23|S|1|243.030000||
B|VKTX|20250908|10:01:23|S|300|25.860000||
B|VNQ|20250908|10:01:23|S|100|91.340700||
B|BHVN|20250908|10:01:24|S|1|14.430000||
B|CRWV|20250908|10:01:24|S|20|94.470000||
B|JD|20250908|10:01:24|S|32|31.745000||
B|MRVL|20250908|10:01:24|S|6|64.239300||
B|SCHD|20250908|10:01:24|S|1|27.283500||
B|SOXL|20250908|10:01:24|S|100|26.885000||
B|TMUS|20250908|10:01:24|S|9|243.000000||
B|TMUS|20250908|10:01:24|S|15|243.044300||
B|VXX|20250908|10:01:24|S|91|35.170000||
B|VXX|20250908|10:01:24|S|100|35.170000||
B|XAIR|20250908|10:01:24|S|300|4.400000||
B|XBI|20250908|10:01:24|S|1|94.029300||
B|AAPL|20250908|10:01:25|S|10|239.318800||
B|AIRO|20250908|10:01:25|S|305|21.320000||
B|AVAV|20250908|10:01:25|S|10|233.170000||
B|CRM|20250908|10:01:25|S|1|250.650000||
B|GCT|20250908|10:01:25|S|100|27.810000||
B|HOOD|20250908|10:01:25|S|120|115.485000||
B|HOOD|20250908|10:01:25|S|200|115.485000||
B|NVO|20250908|10:01:25|S|30|54.130000||
B|SCHO|20250908|10:01:25|S|110|24.403500||
B|SEI|20250908|10:01:25|S|5|26.180000||
B|SOFI|20250908|10:01:25|S|100|25.475000||
B|TQQQ|20250908|10:01:25|S|1|93.545000||
B|TSM|20250908|10:01:25|S|4|245.380000||
B|TXRH|20250908|10:01:25|S|5|167.800000||
B|VIST|20250908|10:01:25|S|7|33.740000||
B|CRCL|20250908|10:01:26|S|100|115.320000||
B|CRWV|20250908|10:01:26|S|25|94.500000||
B|DPZ|20250908|10:01:26|S|1|457.330000||
B|FANG|20250908|10:01:26|S|1|136.000000||
B|HSHP|20250908|10:01:26|S|28|8.200000||
B|OCTO|20250908|10:01:26|S|100|28.970000||
B|OPEN|20250908|10:01:26|S|100|6.980000||
B|PL|20250908|10:01:26|S|800|8.435000||
B|PLTR|20250908|10:01:26|S|100|157.850000||
B|QQQ|20250908|10:01:26|S|49|579.667200||
B|QS|20250908|10:01:26|S|657|9.839300||
B|SBUX|20250908|10:01:26|S|6|83.988800||
B|TWLO|20250908|10:01:26|S|22|108.455000||
B|WKHS|20250908|10:01:26|S|200|1.200000||
B|AVGO|20250908|10:01:27|S|10|350.130000||
B|EOG|20250908|10:01:27|S|4|116.260000||
B|GGAL|20250908|10:01:27|S|94|32.200000||
B|OCTO|20250908|10:01:27|S|33|29.780000||
B|QUBT|20250908|10:01:27|S|100|14.755000||
B|SBUX|20250908|10:01:27|S|9|83.990000||
B|SCHD|20250908|10:01:27|S|5|27.283500||
B|SOXL|20250908|10:01:27|S|3|26.855000||
B|SPY|20250908|10:01:27|S|100|648.085000||
B|SPY|20250908|10:01:27|S|200|648.080700||
B|TSLA|20250908|10:01:27|S|100|352.410000||
B|TSLA|20250908|10:01:27|S|200|352.383000||
B|BMY|20250908|10:01:28|S|2|45.960000||
B|CRNX|20250908|10:01:28|S|100|34.880000||
B|HOOD|20250908|10:01:28|S|50|115.321400||
B|NVDA|20250908|10:01:28|S|10|170.060000||
B|OCTO|20250908|10:01:28|S|2|29.670000||
B|QQQ|20250908|10:01:28|S|35|579.618000||
B|TNA|20250908|10:01:28|S|50|42.445000||
B|XAIR|20250908|10:01:28|S|200|4.390000||
B|COP|20250908|10:01:29|S|400|91.100000||
B|DOCU|20250908|10:01:29|S|9|78.280000||
B|HSHP|20250908|10:01:29|S|272|8.200000||
B|NVDA|20250908|10:01:29|S|5|170.017500||
B|PLTR|20250908|10:01:29|S|2|157.888500||
B|SOFI|20250908|10:01:29|S|50|25.475000||
B|SOXL|20250908|10:01:29|S|2|26.855000||
B|SOXL|20250908|10:01:29|S|3|26.855000||
B|AIRO|20250908|10:01:30|S|400|21.340000||
B|CPNG|20250908|10:01:30|S|136|30.445000||
B|CRCL|20250908|10:01:30|S|2|115.290000||
B|CRESY|20250908|10:01:30|S|10|8.860000||
B|DOCU|20250908|10:01:30|S|14|78.280000||
B|GNPX|20250908|10:01:30|S|200|0.290000||
B|HOOD|20250908|10:01:30|S|50|115.300000||
B|LULU|20250908|10:01:30|S|1|164.050000||
B|NFE|20250908|10:01:30|E|15|1.359900||
B|NVDA|20250908|10:01:30|S|5|169.995000||
B|TDG|20250908|10:01:30|S|7|1253.245000||
B|TSLA|20250908|10:01:30|S|66|352.670000||
B|UNH|20250908|10:01:30|S|6|318.120000||
B|V|20250908|10:01:30|S|5|343.075300||
B|BAC|20250908|10:01:31|S|500|49.200100||
B|BLK|20250908|10:01:31|S|1|1096.520000||
B|FSLR|20250908|10:01:31|S|200|201.620000||
B|IRS|20250908|10:01:31|S|50|11.890000||
B|NFLX|20250908|10:01:31|S|1|1247.930000||
B|QS|20250908|10:01:31|S|8|9.829300||
B|QUBT|20250908|10:01:31|S|1|14.755000||
B|SOXL|20250908|10:01:31|S|1|26.855000||
B|WDC|20250908|10:01:31|S|100|91.970000||
B|APP|20250908|10:01:32|S|10|547.750000||
B|HOOD|20250908|10:01:32|S|10|115.340000||
B|IREN|20250908|10:01:32|S|200|26.220000||
B|IREN|20250908|10:01:32|S|600|26.221000||
B|IREN|20250908|10:01:32|S|1700|26.230000||
B|PEGA|20250908|10:01:32|S|15|56.640000||
B|TMUS|20250908|10:01:32|S|2|242.980000||
B|TSLA|20250908|10:01:32|S|175|352.600000||
B|UNH|20250908|10:01:32|S|20|318.010000||
B|CRCL|20250908|10:01:33|S|1|115.490000||
B|HD|20250908|10:01:33|S|96|416.321000||
B|HOOD|20250908|10:01:33|S|3|115.321400||
B|LULU|20250908|10:01:33|S|1|164.030000||
B|LULU|20250908|10:01:33|S|10|164.030000||
B|META|20250908|10:01:33|S|14|763.390000||
B|OCTO|20250908|10:01:33|S|50|30.180000||
B|PLTR|20250908|10:01:33|S|4|157.870000||
B|SCHD|20250908|10:01:33|S|1|27.273500||
B|SOXL|20250908|10:01:33|S|1|26.865000||
B|SOXL|20250908|10:01:33|S|3|26.865000||
B|BRK/B|20250908|10:01:34|S|10|497.120000||
B|RDDT|20250908|10:01:34|S|100|242.860000||
B|SCHD|20250908|10:01:34|S|1|27.273500||
B|SOFI|20250908|10:01:34|S|5|25.495000||
B|STZ|20250908|10:01:34|S|3|145.035000||
B|UNH|20250908|10:01:34|S|5|318.015000||
B|ZIM|20250908|10:01:34|S|49|13.300000||
B|ZK|20250908|10:01:34|S|100|28.580000||
B|BLDR|20250908|10:01:35|S|36|146.460000||
B|CRCL|20250908|10:01:35|S|5|115.590000||
B|IONQ|20250908|10:01:35|S|1|41.129400||
B|JPM|20250908|10:01:35|S|9|293.580000||
B|MSFT|20250908|10:01:35|S|10|499.290000||
B|ODFL|20250908|10:01:35|S|1|147.830000||
B|PLTR|20250908|10:01:35|S|62|157.910000||
B|SOXL|20250908|10:01:35|S|2|26.865000||
B|STLA|20250908|10:01:35|S|100|8.875000||
B|STLA|20250908|10:01:35|S|100|8.880000||
B|TLT|20250908|10:01:35|S|50|89.355000||
B|TSLA|20250908|10:01:35|S|40|352.520000||
B|MDB|20250908|10:01:36|S|25|322.920000||
B|OCTO|20250908|10:01:36|S|2|29.900000||
B|ODFL|20250908|10:01:36|S|25|147.830000||
B|OPEN|20250908|10:01:36|S|50|6.995000||
B|OPEN|20250908|10:01:36|S|120|6.995000||
B|OXY|20250908|10:01:36|S|200|44.799300||
B|SHE|20250908|10:01:36|S|1|124.109500||
B|SOFI|20250908|10:01:36|S|200|25.485000||
B|TSLA|20250908|10:01:36|S|100|352.460000||
B|UNH|20250908|10:01:36|S|10|318.015000||
B|VIST|20250908|10:01:36|S|3|33.750000||
B|WIX|20250908|10:01:36|S|3|148.650000||
B|DOCU|20250908|10:01:37|S|4|78.350000||
B|OCTO|20250908|10:01:37|S|100|29.880000||
B|OPEN|20250908|10:01:37|S|320|6.985000||
B|PLTR|20250908|10:01:37|S|100|157.830900||
B|QQQI|20250908|10:01:37|S|40|53.420000||
B|SGOV|20250908|10:01:37|S|100|100.465000||
B|SOXL|20250908|10:01:37|S|3|26.855000||
B|SOXL|20250908|10:01:37|S|200|26.825000||
B|SOXL|20250908|10:01:37|S|400|26.829300||
B|TQQQ|20250908|10:01:37|S|500|93.515000||
B|TSLA|20250908|10:01:37|S|300|352.526900||
B|VST|20250908|10:01:37|S|1|187.160000||
B|APLD|20250908|10:01:38|S|50|13.415000||
B|BB|20250908|10:01:38|S|1|3.849900||
B|DOCU|20250908|10:01:38|S|4|78.340000||
B|GLXY|20250908|10:01:38|S|6|23.799600||
B|KLAC|20250908|10:01:38|S|1|913.620000||
B|KLAC|20250908|10:01:38|S|4|913.629000||
B|NVDA|20250908|10:01:38|S|65|169.850000||
B|NVO|20250908|10:01:38|S|50|54.110000||
B|ODFL|20250908|10:01:38|S|2|147.830000||
B|ON|20250908|10:01:38|S|3|47.870000||
B|PLTR|20250908|10:01:38|S|10|157.740000||
B|SATS|20250908|10:01:38|S|100|79.690000||
B|SOXL|20250908|10:01:38|S|2|26.829300||
B|SOXL|20250908|10:01:38|S|200|26.820000||
B|SOXL|20250908|10:01:38|S|200|26.820000||
B|YPF|20250908|10:01:38|S|400|26.410000||
B|BMNR|20250908|10:01:39|S|100|42.425000||
B|CHWY|20250908|10:01:39|S|100|42.090000||
B|CRWV|20250908|10:01:39|S|1|94.690000||
B|IBKR|20250908|10:01:39|S|300|61.390000||
B|PDD|20250908|10:01:39|S|567|124.247600||
B|QCOM|20250908|10:01:39|S|10|158.370000||
B|SCHD|20250908|10:01:39|S|1|27.283500||
B|STZ|20250908|10:01:39|S|2|145.045000||
B|TDW|20250908|10:01:39|S|1|57.370000||
B|YPF|20250908|10:01:39|S|1|26.380000||
B|ZIM|20250908|10:01:39|S|49|13.300000||
B|AMZN|20250908|10:01:40|S|6|233.978800||
B|APLD|20250908|10:01:40|S|100|13.415000||
B|CRWV|20250908|10:01:40|S|100|94.680000||
B|PLTR|20250908|10:01:40|S|68|157.685000||
B|PLTR|20250908|10:01:40|S|300|157.680000||
B|SGOV|20250908|10:01:40|S|538|100.465000||
B|SOXL|20250908|10:01:40|S|8|26.845000||
B|VOO|20250908|10:01:40|S|30|595.809000||
B|DPST|20250908|10:01:41|S|100|106.610000||
B|ETSY|20250908|10:01:41|S|1|56.460000||
B|HLI|20250908|10:01:41|S|1|197.436500||
B|IONQ|20250908|10:01:41|S|4|41.128800||
B|QQQ|20250908|10:01:41|S|51|579.475000||
B|RKLB|20250908|10:01:41|S|100|47.160000||
B|SCHD|20250908|10:01:41|S|8|27.283500||
B|SOXL|20250908|10:01:41|S|7|26.845000||
B|SOXS|20250908|10:01:41|S|200|6.915000||
B|SPY|20250908|10:01:41|S|300|648.022900||
B|STZ|20250908|10:01:41|S|30|145.080000||
B|TSLA|20250908|10:01:41|S|50|352.345000||
B|UBER|20250908|10:01:41|S|100|92.560000||
B|AAPL|20250908|10:01:42|S|1|239.160000||
B|AMPX|20250908|10:01:42|S|500|7.685000||
B|ASTS|20250908|10:01:42|S|100|40.500000||
B|ASTS|20250908|10:01:42|S|300|40.500000||
B|GNPX|20250908|10:01:42|S|500|0.286500||
B|KLAC|20250908|10:01:42|S|12|912.570000||
B|NVDA|20250908|10:01:42|S|50|169.847500||
B|ODFL|20250908|10:01:42|S|4|147.830000||
B|PLTR|20250908|10:01:42|S|100|157.660000||
B|QBTS|20250908|10:01:42|S|200|15.370000||
B|QQQ|20250908|10:01:42|S|10|579.475000||
B|SCHD|20250908|10:01:42|S|1|27.283500||
B|SOXL|20250908|10:01:42|S|2|26.825000||
B|SPY|20250908|10:01:42|S|25|648.000700||
B|SPY|20250908|10:01:42|S|154|648.000700||
B|VIST|20250908|10:01:42|S|3|33.730000||
B|YPF|20250908|10:01:42|S|300|26.380000||
B|ZEPP|20250908|10:01:42|S|100|52.570000||
B|ZEPP|20250908|10:01:42|S|100|52.570000||
B|BLDR|20250908|10:01:43|S|8|146.390000||
B|BMY|20250908|10:01:43|S|10|45.940000||
B|HWM|20250908|10:01:43|S|6|179.850000||
B|SPY|20250908|10:01:43|S|3|647.990700||
B|TSLA|20250908|10:01:43|S|26|352.230000||
B|TSLA|20250908|10:01:43|S|100|352.240000||
B|VKTX|20250908|10:01:43|S|80|25.835000||
B|VKTX|20250908|10:01:43|S|100|25.830700||
B|VKTX|20250908|10:01:43|S|100|25.835000||
B|VKTX|20250908|10:01:43|S|100|25.840000||
B|VKTX|20250908|10:01:43|S|100|25.845000||
B|APP|20250908|10:01:44|S|20|547.590000||
B|ASML|20250908|10:01:44|S|1|787.000000||
B|ESGE|20250908|10:01:44|S|66|41.150000||
B|GGAL|20250908|10:01:44|S|100|32.260000||
B|MAIN|20250908|10:01:44|S|3|65.960000||
B|QS|20250908|10:01:44|S|100|9.830000||
B|QS|20250908|10:01:44|S|2000|9.830000||
B|SCHD|20250908|10:01:44|S|1|27.285000||
B|TNK|20250908|10:01:44|S|25|52.860000||
B|TSLA|20250908|10:01:44|S|2|352.230000||
B|AGX|20250908|10:01:45|S|100|208.410000||
B|APLD|20250908|10:01:45|S|40|13.405000||
B|DIS|20250908|10:01:45|S|1|117.400000||
B|ELV|20250908|10:01:45|S|2|309.980000||
B|FANG|20250908|10:01:45|S|1|135.920000||
B|LLY|20250908|10:01:45|S|20|723.430000||
B|OKLO|20250908|10:01:45|S|20|71.230000||
B|OSCR|20250908|10:01:45|S|2900|20.040000||
B|PL|20250908|10:01:45|S|150|8.492000||
B|PLTR|20250908|10:01:45|S|5|157.700000||
B|SGOV|20250908|10:01:45|S|30|100.465000||
B|TSLA|20250908|10:01:45|S|3|352.250000||
B|TSLA|20250908|10:01:45|S|40|352.230000||
B|APP|20250908|10:01:46|S|10|547.590000||
B|AROC|20250908|10:01:46|S|2|24.490000||
B|IRS|20250908|10:01:46|S|7|11.840000||
B|NEO|20250908|10:01:46|S|630|7.830700||
B|NSP|20250908|10:01:46|S|100|52.345000||
B|NVDA|20250908|10:01:46|S|100|169.879300||
B|PLTR|20250908|10:01:46|S|800|157.670000||
B|QDTE|20250908|10:01:46|S|20|35.015100||
B|SOXL|20250908|10:01:46|S|2|26.829300||
B|SPY|20250908|10:01:46|S|100|647.981900||
B|UNH|20250908|10:01:46|S|2|318.010000||
B|AIMD|20250908|10:01:47|S|20|3.550000||
B|AMDL|20250908|10:01:47|S|20|8.930000||
B|BIIB|20250908|10:01:47|S|2|138.280000||
B|OXY|20250908|10:01:47|S|300|44.795000||
B|RH|20250908|10:01:47|S|50|242.900000||
B|RTX|20250908|10:01:47|S|1|155.070000||
B|SBLK|20250908|10:01:47|S|10|19.625000||
B|SCHD|20250908|10:01:47|S|1|27.273500||
B|TSLA|20250908|10:01:47|S|100|352.080000||
B|YPF|20250908|10:01:47|S|100|26.320000||
B|C|20250908|10:01:48|S|1|94.900000||
B|COIN|20250908|10:01:48|S|10|302.915000||
B|COPX|20250908|10:01:48|S|1|51.000000||
B|DQ|20250908|10:01:48|S|800|28.810000||
B|ELOG|20250908|10:01:48|S|100|2.490000||
B|GGAL|20250908|10:01:48|S|2|32.250000||
B|GOOGL|20250908|10:01:48|S|1|237.089300||
B|INTC|20250908|10:01:48|S|1|24.320700||
B|LAMR|20250908|10:01:48|S|1|125.520000||
B|LMND|20250908|10:01:48|S|60|50.410000||
B|OCTO|20250908|10:01:48|S|10|29.750000||
B|SOXL|20250908|10:01:48|S|1|26.827500||
B|TQQQ|20250908|10:01:48|S|1|93.425000||
B|TSLA|20250908|10:01:48|S|100|352.060000||
B|VST|20250908|10:01:48|S|1|187.050000||
B|YPF|20250908|10:01:48|S|1|26.320000||
B|APP|20250908|10:01:49|S|100|547.420000||
B|APP|20250908|10:01:49|S|742|547.360000||
B|APP|20250908|10:01:49|S|858|547.350000||
B|AVGO|20250908|10:01:49|S|15|350.210000||
B|COP|20250908|10:01:49|S|1|91.110000||
B|DDOG|20250908|10:01:49|S|1|136.040000||
B|DG|20250908|10:01:49|S|1|107.770000||
B|EXE|20250908|10:01:49|S|2|94.850000||
B|FANG|20250908|10:01:49|S|1|135.900000||
B|ICE|20250908|10:01:49|S|1|172.940000||
B|META|20250908|10:01:49|S|100|762.940000||
B|META|20250908|10:01:49|S|100|763.160000||
B|META|20250908|10:01:49|S|199|763.220000||
B|PPG|20250908|10:01:49|S|1|108.820000||
B|SCHD|20250908|10:01:49|S|1|27.279300||
B|SNDK|20250908|10:01:49|S|100|69.020000||
B|SOXL|20250908|10:01:49|S|3|26.835000||
B|SPYD|20250908|10:01:49|S|10|44.319300||
B|VLO|20250908|10:01:49|S|1|153.660000||
B|AEP|20250908|10:01:50|S|1|107.648300||
B|BIIB|20250908|10:01:50|S|4|138.340000||
B|BMY|20250908|10:01:50|S|1|45.940000||
B|HOOD|20250908|10:01:50|S|100|115.150000||
B|INTC|20250908|10:01:50|S|5|24.325000||
B|JD|20250908|10:01:50|S|400|31.755000||
B|MGM|20250908|10:01:50|S|300|36.125000||
B|NIO|20250908|10:01:50|S|500|6.075000||
B|OCTO|20250908|10:01:50|S|59|28.970000||
B|SCHD|20250908|10:01:50|S|30|27.270000||
B|SMCI|20250908|10:01:50|S|100|40.320000||
B|SQM|20250908|10:01:50|S|196|45.610000||
B|VST|20250908|10:01:50|S|300|187.050000||
B|VST|20250908|10:01:50|S|1000|187.050000||
B|WFC|20250908|10:01:50|S|1|79.105000||
B|BABA|20250908|10:01:51|S|300|139.650000||
B|CRCL|20250908|10:01:51|S|20|115.130000||
B|DUK|20250908|10:01:51|S|1|120.110000||
B|GGAL|20250908|10:01:51|S|1|32.270000||
B|HIMS|20250908|10:01:51|S|100|49.845000||
B|KDP|20250908|10:01:51|S|1|27.915000||
B|LCID|20250908|10:01:51|S|1|18.095000||
B|LMT|20250908|10:01:51|S|1|455.356800||
B|NVDA|20250908|10:01:51|S|100|169.839600||
B|OCTO|20250908|10:01:51|S|10|29.115000||
B|PKG|20250908|10:01:51|S|1|217.390000||
B|SOXL|20250908|10:01:51|S|7|26.839300||
B|W|20250908|10:01:51|S|100|88.140000||
B|W|20250908|10:01:51|S|327|88.080000||
B|WDAY|20250908|10:01:51|S|1|232.390000||
B|BMNR|20250908|10:01:52|S|8|42.410000||
B|CRCL|20250908|10:01:52|S|50|115.130000||
B|DHR|20250908|10:01:52|S|1|195.250000||
B|GLW|20250908|10:01:52|S|1|71.651200||
B|GOVZ|20250908|10:01:52|S|600|9.685000||
B|GOVZ|20250908|10:01:52|S|1000|9.685000||
B|HIMS|20250908|10:01:52|S|1|49.730000||
B|HIMS|20250908|10:01:52|S|10|49.770000||
B|HOOD|20250908|10:01:52|S|100|115.255000||
B|LULU|20250908|10:01:52|S|5|163.840000||
B|MDB|20250908|10:01:52|S|10|322.970000||
B|OCTO|20250908|10:01:52|S|50|29.380000||
B|ON|20250908|10:01:52|S|1|47.915000||
B|PATH|20250908|10:01:52|S|20|11.400000||
B|QQQM|20250908|10:01:52|S|100|238.580000||
B|TSLA|20250908|10:01:52|S|50|351.797600||
B|VST|20250908|10:01:52|S|100|187.180000||
B|VST|20250908|10:01:52|S|545|187.200000||
B|ALNY|20250908|10:01:53|S|200|459.570000||
B|ASTS|20250908|10:01:53|S|98|40.460000||
B|CRM|20250908|10:01:53|S|100|250.710000||
B|DLTR|20250908|10:01:53|S|3|97.540000||
B|IAU|20250908|10:01:53|S|80|68.475000||
B|INVZ|20250908|10:01:53|S|100|1.800000||
B|MAIN|20250908|10:01:53|S|1|65.909000||
B|NIO|20250908|10:01:53|S|100|6.075000||
B|SCHG|20250908|10:01:53|S|6|31.015000||
B|TXT|20250908|10:01:53|S|1|80.860000||
B|UBER|20250908|10:01:53|S|25|92.409700||
B|XAIR|20250908|10:01:53|S|1000|4.250000||
B|ZEPP|20250908|10:01:53|S|100|52.360000||
B|ZM|20250908|10:01:53|S|10|84.340000||
B|AEM|20250908|10:01:54|S|100|153.750000||
B|ALGS|20250908|10:01:54|S|50|11.170000||
B|ASML|20250908|10:01:54|S|1|786.940000||
B|CRWV|20250908|10:01:54|S|20|94.420000||
B|FIG|20250908|10:01:54|S|2|53.740000||
B|GEV|20250908|10:01:54|S|2|595.670000||
B|GGAL|20250908|10:01:54|S|208|32.270000||
B|IBKR|20250908|10:01:54|S|20|61.310000||
B|INSW|20250908|10:01:54|S|100|46.875000||
B|SATS|20250908|10:01:54|S|190|79.760000||
B|SOFI|20250908|10:01:54|S|1|25.485000||
B|TER|20250908|10:01:54|S|17|119.290000||
B|TSLA|20250908|10:01:54|S|100|351.713500||
B|TSLA|20250908|10:01:54|S|200|351.755000||
B|VKTX|20250908|10:01:54|S|200|25.895000||
B|APP|20250908|10:01:55|S|100|547.990000||
B|MBOT|20250908|10:01:55|S|400|3.778000||
B|MSEX|20250908|10:01:55|S|102|53.750000||
B|NEON|20250908|10:01:55|S|50|4.680000||
B|OLN|20250908|10:01:55|S|31|24.630000||
B|OLN|20250908|10:01:55|S|1600|24.630000||
B|SLV|20250908|10:01:55|S|4|37.605000||
B|SOXL|20250908|10:01:55|S|2|26.855000||
B|TFPM|20250908|10:01:55|S|50|28.620000||
B|TTD|20250908|10:01:55|S|9|50.890000||
B|XAIR|20250908|10:01:55|S|600|4.260000||
B|YPF|20250908|10:01:55|S|100|26.320000||
B|GGAL|20250908|10:01:56|S|10|32.270000||
B|PSTG|20250908|10:01:56|S|10|78.700000||
B|RTX|20250908|10:01:56|S|1|155.070000||
B|SPXU|20250908|10:01:56|S|23500|14.890000||
B|UGRO|20250908|10:01:56|S|5|0.489000||
B|Z|20250908|10:01:56|S|61|90.260000||
B|APP|20250908|10:01:57|S|100|548.000000||
B|FANG|20250908|10:01:57|S|2|135.946800||
B|GGAL|20250908|10:01:57|S|116|32.270000||
B|GGAL|20250908|10:01:57|S|254|32.270000||
B|GGAL|20250908|10:01:57|S|646|32.270000||
B|IEMG|20250908|10:01:57|S|1|63.070000||
B|MSTX|20250908|10:01:57|S|80|23.130000||
B|OCTO|20250908|10:01:57|S|2|28.810000||
B|SOFI|20250908|10:01:57|S|3|25.489300||
B|SOXL|20250908|10:01:57|S|150|26.855000||
B|TSLA|20250908|10:01:57|S|500|351.907100||
B|UNH|20250908|10:01:57|S|39|318.165000||
B|XAIR|20250908|10:01:57|S|100|4.280000||
B|ZTS|20250908|10:01:57|S|26|151.130000||
B|CRM|20250908|10:01:58|S|100|250.820000||
B|CTRE|20250908|10:01:58|S|100|34.310000||
B|F|20250908|10:01:58|S|1|11.605000||
B|FUTU|20250908|10:01:58|S|100|188.900000||
B|GGAL|20250908|10:01:58|S|353|32.270000||
B|GIS|20250908|10:01:58|S|1|49.860000||
B|KC|20250908|10:01:58|S|100|13.960000||
B|KKR|20250908|10:01:58|S|1|135.870000||
B|MP|20250908|10:01:58|S|300|62.470000||
B|ORCL|20250908|10:01:58|S|2|237.690000||
B|ORCL|20250908|10:01:58|S|30|237.690000||
B|PLTR|20250908|10:01:58|S|35|157.470000||
B|SOXL|20250908|10:01:58|S|8|26.855000||
B|SPY|20250908|10:01:58|S|1|648.003500||
B|SPYD|20250908|10:01:58|S|1|44.319300||
B|TSLT|20250908|10:01:58|S|100|18.435000||
B|XPEV|20250908|10:01:58|S|600|20.630000||
B|Z|20250908|10:01:58|S|200|90.370000||
B|ZIM|20250908|10:01:58|S|51|13.305000||
B|GDX|20250908|10:01:59|S|685|66.840000||
B|GGAL|20250908|10:01:59|S|1|32.270000||
B|ICSH|20250908|10:01:59|S|50|50.645000||
B|LYB|20250908|10:01:59|S|1|52.898600||
B|OPEN|20250908|10:01:59|S|1000|7.015000||
B|SLB|20250908|10:01:59|S|1|35.495000||
B|SPLG|20250908|10:01:59|S|3|76.245000||
B|TTD|20250908|10:01:59|S|1|50.821200||
B|UNH|20250908|10:01:59|S|2|318.270000||
B|XAIR|20250908|10:01:59|S|246|4.140000||
B|GNPX|20250908|10:02:00|S|500|0.293300||
B|NCNA|20250908|10:02:00|S|30|2.900000||
B|PLTR|20250908|10:02:00|S|100|157.440000||
B|PYXS|20250908|10:02:00|S|400|1.970000||
B|RBLX|20250908|10:02:00|S|50|129.920000||
B|SPY|20250908|10:02:00|S|1|647.993500||
B|TEM|20250908|10:02:00|S|2|80.570000||
B|VMC|20250908|10:02:00|S|10|295.680000||
B|AMD|20250908|10:02:01|S|300|149.715000||
B|CELH|20250908|10:02:01|S|46|55.950000||
B|COIN|20250908|10:02:01|S|18|302.900000||
B|CRM|20250908|10:02:01|S|100|250.990000||
B|DLTR|20250908|10:02:01|S|56|97.710000||
B|ISPR|20250908|10:02:01|S|298|3.060000||
B|NVDA|20250908|10:02:01|S|84|169.849300||
B|PLTR|20250908|10:02:01|S|70|157.440000||
B|RBRK|20250908|10:02:01|S|12|94.380000||
B|SBAC|20250908|10:02:01|S|2|190.330000||
B|SOXL|20250908|10:02:01|S|7|26.859300||
B|XAIR|20250908|10:02:01|S|205|4.100000||
B|ZM|20250908|10:02:01|S|17|84.410000||
B|ALTS|20250908|10:02:02|S|200|4.030000||
B|AMD|20250908|10:02:02|S|400|149.680000||
B|CERO|20250908|10:02:02|S|300|5.650000||
B|DOMO|20250908|10:02:02|S|1|14.909700||
B|GRRR|20250908|10:02:02|S|4|17.650000||
B|LULU|20250908|10:02:02|S|20|163.810000||
B|META|20250908|10:02:02|S|55|763.401000||
B|META|20250908|10:02:02|S|100|763.450000||
B|META|20250908|10:02:02|S|300|763.410000||
B|MSTR|20250908|10:02:02|S|4|328.650000||
B|OPEN|20250908|10:02:02|S|300|7.025000||
B|SPY|20250908|10:02:02|S|1|648.063500||
B|UNH|20250908|10:02:02|S|2|318.344300||
B|ALNY|20250908|10:02:03|S|6|460.070000||
B|APP|20250908|10:02:03|S|101|548.390000||
B|B|20250908|10:02:03|S|200|28.675000||
B|FUTU|20250908|10:02:03|S|270|188.790000||
B|NTES|20250908|10:02:03|S|5|142.570000||
B|OKLO|20250908|10:02:03|S|5|71.200000||
B|PALL|20250908|10:02:03|S|100|104.110000||
B|AG|20250908|10:02:04|S|1600|9.345000||
B|CRWV|20250908|10:02:04|S|100|94.330000||
B|IONQ|20250908|10:02:04|S|1|41.115000||
B|LIT|20250908|10:02:04|S|5|51.300000||
B|LULU|20250908|10:02:04|S|7|163.866500||
B|NTES|20250908|10:02:04|S|4|142.570000||
B|TMUS|20250908|10:02:04|S|1|243.040000||
B|TZA|20250908|10:02:04|S|100|8.915000||
B|XAIR|20250908|10:02:04|S|98|4.119900||
B|XAIR|20250908|10:02:04|S|337|4.120000||
B|AEP|20250908|10:02:05|S|4|107.568300||
B|BIL|20250908|10:02:05|S|110|91.545000||
B|BMRN|20250908|10:02:05|S|3|56.440000||
B|BSX|20250908|10:02:05|S|15|108.390000||
B|HIMS|20250908|10:02:05|S|100|49.730000||
B|IBM|20250908|10:02:05|S|100|251.435000||
B|IREN|20250908|10:02:05|S|300|26.190900||
B|MP|20250908|10:02:05|S|5|62.360000||
B|NVO|20250908|10:02:05|S|100|54.155000||
B|SYF|20250908|10:02:05|S|1|74.870000||
B|AIMD|20250908|10:02:06|S|20|3.550000||
B|CCI|20250908|10:02:06|S|2|92.127100||
B|EWZ|20250908|10:02:06|S|59|29.385000||
B|FIG|20250908|10:02:06|S|100|53.760000||
B|IP|20250908|10:02:06|S|20|47.110000||
B|MSFT|20250908|10:02:06|S|4|499.167000||
B|NTES|20250908|10:02:06|S|18|142.575300||
B|OXY|20250908|10:02:06|S|100|44.825000||
B|RGTI|20250908|10:02:06|S|1|15.039300||
B|TEM|20250908|10:02:06|S|98|80.560000||
B|YPF|20250908|10:02:06|S|300|26.270000||
B|GGAL|20250908|10:02:07|S|325|32.270000||
B|LYV|20250908|10:02:07|S|20|165.930000||
B|OCTO|20250908|10:02:07|S|20|29.150000||
B|ORCL|20250908|10:02:07|S|3|237.770000||
B|PLTR|20250908|10:02:07|S|15|157.533100||
B|SGOV|20250908|10:02:07|S|950|100.465000||
B|SNDK|20250908|10:02:07|S|2|69.150000||
B|SQQQ|20250908|10:02:07|S|100|17.135000||
B|TYGO|20250908|10:02:07|S|1600|1.570000||
B|UP|20250908|10:02:07|S|300|2.160000||
B|VOO|20250908|10:02:07|S|3|595.849100||
B|ZM|20250908|10:02:07|S|9|84.450000||
B|ZM|20250908|10:02:07|S|50|84.450000||
B|AMD|20250908|10:02:08|S|40|149.735000||
B|COP|20250908|10:02:08|S|7|91.135000||
B|GGAL|20250908|10:02:08|S|100|32.260000||
B|NFLX|20250908|10:02:08|S|10|1248.640000||
B|OPEN|20250908|10:02:08|S|100|7.045000||
B|QQQ|20250908|10:02:08|S|100|579.659300||
B|TSLA|20250908|10:02:08|S|1|352.145300||
B|TSLA|20250908|10:02:08|S|30|352.120000||
B|TSLA|20250908|10:02:08|S|115|352.120000||
B|VST|20250908|10:02:08|S|1|186.945000||
B|YPF|20250908|10:02:08|S|1|26.280000||
B|YPF|20250908|10:02:08|S|100|26.270000||
B|YPF|20250908|10:02:08|S|100|26.300000||
B|AMT|20250908|10:02:09|S|10|191.630000||
B|BMA|20250908|10:02:09|S|66|47.743300||
B|BMA|20250908|10:02:09|S|66|47.743300||
B|BMA|20250908|10:02:09|S|66|47.743300||
B|BMA|20250908|10:02:09|S|66|47.743300||
B|CLS|20250908|10:02:09|S|300|250.560000||
B|GGAL|20250908|10:02:09|S|9|32.240000||
B|LULU|20250908|10:02:09|S|2|163.850000||
B|MSTR|20250908|10:02:09|S|5|328.900000||
B|NVDA|20250908|10:02:09|S|50|169.975000||
B|SATS|20250908|10:02:09|S|10|79.990000||
B|SGOV|20250908|10:02:09|S|4|100.465000||
B|TQQQ|20250908|10:02:09|S|75|93.536700||
B|ACGL|20250908|10:02:10|S|28|91.200000||
B|ALAB|20250908|10:02:10|S|200|211.910000||
B|ETHU|20250908|10:02:10|S|1000|144.040000||
B|GGAL|20250908|10:02:10|S|13|32.110000||
B|MAC|20250908|10:02:10|S|300|18.245000||
B|NVS|20250908|10:02:10|S|100|128.190000||
B|OCTO|20250908|10:02:10|S|30|29.265000||
B|QS|20250908|10:02:10|S|12100|9.810000||
B|TQQQ|20250908|10:02:10|S|100|93.547500||
B|TSM|20250908|10:02:10|S|100|245.110000||
B|VRT|20250908|10:02:10|S|15|122.980000||
B|W|20250908|10:02:10|S|25|88.220000||
B|ACGL|20250908|10:02:11|S|14|91.244100||
B|ETHU|20250908|10:02:11|S|700|144.040000||
B|HIMS|20250908|10:02:11|S|100|49.725000||
B|JBHT|20250908|10:02:11|S|1|141.130000||
B|LYB|20250908|10:02:11|S|1|52.890000||
B|MTSI|20250908|10:02:11|S|10|131.370000||
B|NFLX|20250908|10:02:11|S|13|1248.450000||
B|PFE|20250908|10:02:11|S|1|24.465000||
B|PNNT|20250908|10:02:11|S|2|7.219900||
B|RDDT|20250908|10:02:11|S|199|243.190000||
B|RDDT|20250908|10:02:11|S|700|243.070000||
B|SMST|20250908|10:02:11|S|100|29.620000||
B|SQQQ|20250908|10:02:11|S|740|17.140000||
B|TSLA|20250908|10:02:11|S|100|352.188300||
B|VNQ|20250908|10:02:11|S|2|91.324900||
B|GGAL|20250908|10:02:12|S|100|32.220000||
B|IAU|20250908|10:02:12|S|146|68.469900||
B|M|20250908|10:02:12|S|11|17.075000||
B|NVDA|20250908|10:02:12|S|100|169.917900||
B|ORCL|20250908|10:02:12|S|13|237.950000||
B|QS|20250908|10:02:12|S|1500|9.710000||
B|SGOV|20250908|10:02:12|S|3|100.465000||
B|SRE|20250908|10:02:12|S|1|80.465000||
B|TEM|20250908|10:02:12|S|245|80.710000||
B|TEM|20250908|10:02:12|S|341|80.690000||
B|TSLA|20250908|10:02:12|S|1|352.148000||
B|XAIR|20250908|10:02:12|S|100|4.180000||
B|YPF|20250908|10:02:12|S|75|26.290000||
B|AVAV|20250908|10:02:13|S|21|233.440000||
B|AVGO|20250908|10:02:13|S|50|350.570000||
B|AVGO|20250908|10:02:13|S|100|350.560000||
B|BMNR|20250908|10:02:13|S|5|42.640000||
B|CDW|20250908|10:02:13|S|4|167.860000||
B|CLS|20250908|10:02:13|S|300|250.435000||
B|INOD|20250908|10:02:13|S|1|44.120000||
B|LIDR|20250908|10:02:13|S|50|3.180000||
B|LMND|20250908|10:02:13|S|300|50.450000||
B|OCTO|20250908|10:02:13|S|200|29.220000||
B|PAM|20250908|10:02:13|S|100|58.260000||
B|SOXL|20250908|10:02:13|S|300|26.880700||
B|TSLA|20250908|10:02:13|S|10|352.217300||
B|TSLA|20250908|10:02:13|S|10|352.264400||
B|TSLA|20250908|10:02:13|S|55|352.210000||
B|TSLA|20250908|10:02:13|S|100|352.210000||
B|UPST|20250908|10:02:13|S|40|66.740000||
B|UVXY|20250908|10:02:13|S|100|11.490000||
B|V|20250908|10:02:13|S|11|343.120000||
B|BKLC|20250908|10:02:14|S|3|124.430000||
B|CDNS|20250908|10:02:14|S|15|356.992000||
B|CDW|20250908|10:02:14|S|15|167.860000||
B|CDW|20250908|10:02:14|S|16|167.860000||
B|FTNT|20250908|10:02:14|S|4|80.030000||
B|NVDA|20250908|10:02:14|S|20|169.962500||
B|OPEN|20250908|10:02:14|S|41|7.035000||
B|PFG|20250908|10:02:14|S|9|78.730000||
B|PLTR|20250908|10:02:14|S|100|157.451900||
B|SPY|20250908|10:02:14|S|2|648.133500||
B|TSLA|20250908|10:02:14|S|20|352.250000||
B|TSLA|20250908|10:02:14|S|50|352.296800||
B|Z|20250908|10:02:14|S|1|90.450000||
B|ZTO|20250908|10:02:14|S|86|18.770000||
B|ZTO|20250908|10:02:14|S|100|18.770000||
B|AMD|20250908|10:02:15|S|500|149.888800||
B|AMPX|20250908|10:02:15|S|150|7.665000||
B|CTMX|20250908|10:02:15|S|3000|2.210000||
B|GGAL|20250908|10:02:15|S|1|32.250000||
B|LAMR|20250908|10:02:15|S|1|125.520000||
B|NKE|20250908|10:02:15|S|15|74.170000||
B|NVDA|20250908|10:02:15|S|50|169.999200||
B|PFG|20250908|10:02:15|S|33|78.730000||
B|TSLA|20250908|10:02:15|S|1|352.400000||
B|URA|20250908|10:02:15|S|200|41.029000||
B|AG|20250908|10:02:16|S|50|9.355000||
B|AMZN|20250908|10:02:16|S|300|234.000000||
B|BBD|20250908|10:02:16|S|372|3.145000||
B|EWBC|20250908|10:02:16|S|12|108.800000||
B|EWBC|20250908|10:02:16|S|70|108.800000||
B|HL|20250908|10:02:16|S|100|9.910000||
B|OCTO|20250908|10:02:16|S|3|29.160000||
B|RGTI|20250908|10:02:16|S|1000|15.039300||
B|SOXL|20250908|10:02:16|S|256|26.930000||
B|SOXL|20250908|10:02:16|S|1800|26.929500||
B|SOXS|20250908|10:02:16|S|100|6.899900||
B|WPM|20250908|10:02:16|S|400|105.775000||
B|YPF|20250908|10:02:16|S|12|26.290000||
B|BABA|20250908|10:02:17|S|300|139.635000||
B|CLS|20250908|10:02:17|S|200|250.560000||
B|GGAL|20250908|10:02:17|S|9|32.267000||
B|GTLB|20250908|10:02:17|S|75|46.339100||
B|NFE|20250908|10:02:17|S|100|1.400000||
B|SOFI|20250908|10:02:17|S|300|25.539300||
B|WDC|20250908|10:02:17|S|39|92.010000||
B|YPF|20250908|10:02:17|S|4|26.290000||
B|AGRO|20250908|10:02:18|S|191|8.200700||
B|CCL|20250908|10:02:18|S|600|31.965000||
B|F|20250908|10:02:18|S|1|11.615000||
B|GILD|20250908|10:02:18|S|6|115.380000||
B|HOOD|20250908|10:02:18|S|5|115.281500||
B|OCTO|20250908|10:02:18|S|1|29.268500||
B|RKLB|20250908|10:02:18|S|100|47.200000||
B|TSLA|20250908|10:02:18|S|33|352.447600||
B|TTD|20250908|10:02:18|S|2|50.750000||
B|TTD|20250908|10:02:18|S|40|50.761200||
B|WDC|20250908|10:02:18|S|100|92.000000||
B|WDC|20250908|10:02:18|S|100|92.020000||
B|XAIR|20250908|10:02:18|S|100|4.200000||
B|YPF|20250908|10:02:18|S|39|26.290000||
B|CRM|20250908|10:02:19|S|100|250.910000||
B|GEHC|20250908|10:02:19|S|1|76.075000||
B|HAL|20250908|10:02:19|S|1|21.545000||
B|SAN|20250908|10:02:19|S|4|9.695000||
B|TSLA|20250908|10:02:19|S|1|352.398000||
B|TSLA|20250908|10:02:19|S|100|352.387800||
B|AEP|20250908|10:02:20|S|4|107.600000||
B|ALAB|20250908|10:02:20|S|20|212.610000||
B|APP|20250908|10:02:20|S|100|549.110000||
B|BMNR|20250908|10:02:20|S|50|42.615000||
B|IWM|20250908|10:02:20|S|22|236.619300||
B|LULU|20250908|10:02:20|S|3|163.780000||
B|NVDA|20250908|10:02:20|S|200|169.935000||
B|T|20250908|10:02:20|S|3|28.605000||
B|XHB|20250908|10:02:20|S|50|118.118000||
B|YPF|20250908|10:02:20|S|20|26.290000||
B|YPF|20250908|10:02:20|S|100|26.290000||
B|AVGO|20250908|10:02:21|S|50|350.575000||
B|CWEB|20250908|10:02:21|S|10|49.440000||
B|NIO|20250908|10:02:21|S|100|6.095000||
B|OXY|20250908|10:02:21|S|300|44.835000||
B|PLTR|20250908|10:02:21|S|20|157.278800||
B|RDW|20250908|10:02:21|S|13|8.425000||
B|TECX|20250908|10:02:21|S|241|16.745000||
B|XAIR|20250908|10:02:21|S|5|4.220000||
B|XAIR|20250908|10:02:21|S|100|4.210000||
B|APLD|20250908|10:02:22|S|160|13.415000||
B|BABA|20250908|10:02:22|S|300|139.540000||
B|INVZ|20250908|10:02:22|S|100|1.800000||
B|PLTR|20250908|10:02:22|S|100|157.389500||
B|QBTS|20250908|10:02:22|S|10|15.390000||
B|QBTS|20250908|10:02:22|S|290|15.385000||
B|SLV|20250908|10:02:22|S|33|37.610000||
B|SOFI|20250908|10:02:22|S|10|25.519300||
B|SOFI|20250908|10:02:22|S|200|25.515000||
B|TRON|20250908|10:02:22|S|200|3.445000||
B|AMD|20250908|10:02:23|S|300|149.791700||
B|FSM|20250908|10:02:23|S|1000|7.623500||
B|META|20250908|10:02:23|S|50|763.310000||
B|META|20250908|10:02:23|S|100|763.319000||
B|OARK|20250908|10:02:23|S|900|8.525000||
B|SOLV|20250908|10:02:23|S|300|73.650000||
B|TSLA|20250908|10:02:23|S|40|352.230000||
B|UNH|20250908|10:02:23|S|20|318.620000||
B|UNH|20250908|10:02:23|S|49|318.695300||
B|VGT|20250908|10:02:23|S|10|704.760000||
B|AMD|20250908|10:02:24|S|10|149.810000||
B|CCCX|20250908|10:02:24|S|400|10.200000||
B|CLS|20250908|10:02:24|S|300|250.630000||
B|CRCL|20250908|10:02:24|S|300|115.370000||
B|ETHU|20250908|10:02:24|S|200|144.150000||
B|ETHU|20250908|10:02:24|S|1000|144.150000||
B|GILD|20250908|10:02:24|S|64|115.400000||
B|GILD|20250908|10:02:24|S|404|115.407600||
B|PEP|20250908|10:02:24|S|49|143.105000||
B|SOFI|20250908|10:02:24|S|50|25.549300||
B|TQQQ|20250908|10:02:24|S|1|93.515000||
B|TSLA|20250908|10:02:24|S|1|352.235500||
B|AIMD|20250908|10:02:25|S|20|3.550000||
B|AMPX|20250908|10:02:25|S|400|7.695000||
B|GGAL|20250908|10:02:25|S|11|32.340000||
B|NVDA|20250908|10:02:25|S|100|169.969300||
B|OCTO|20250908|10:02:25|S|10|29.900000||
B|TQQQ|20250908|10:02:25|S|100|93.525000||
B|UVIX|20250908|10:02:25|S|100|11.355000||
B|GGAL|20250908|10:02:26|S|1|32.350000||
B|HOOD|20250908|10:02:26|S|20|115.131500||
B|INSW|20250908|10:02:26|S|100|46.820000||
B|IONQ|20250908|10:02:26|S|100|41.228500||
B|KALU|20250908|10:02:26|S|3|75.160000||
B|NOTE|20250908|10:02:26|S|20|4.360000||
B|OCTO|20250908|10:02:26|S|25|29.570000||
B|OKLO|20250908|10:02:26|S|28|71.300000||
B|ORLY|20250908|10:02:26|S|48|105.510000||
B|RR|20250908|10:02:26|S|400|2.645000||
B|SOGP|20250908|10:02:26|S|100|24.260000||
B|TGT|20250908|10:02:26|S|2|91.810000||
B|VTI|20250908|10:02:26|S|10|319.949300||
B|XAIR|20250908|10:02:26|S|200|4.150000||
B|AEP|20250908|10:02:27|S|4|107.600000||
B|AMBQ|20250908|10:02:27|S|1|34.420000||
B|BAC|20250908|10:02:27|S|1|49.225000||
B|CRM|20250908|10:02:27|S|100|250.940000||
B|GIS|20250908|10:02:27|S|1|49.880000||
B|HOOD|20250908|10:02:27|S|15|115.131500||
B|IWM|20250908|10:02:27|S|1|236.579300||
B|MSFT|20250908|10:02:27|S|20|498.830000||
B|PLTR|20250908|10:02:27|S|20|157.420000||
B|QQQ|20250908|10:02:27|S|120|579.634100||
B|SNOW|20250908|10:02:27|S|1|229.280000||
B|SOXL|20250908|10:02:27|S|37|26.909300||
B|SPGI|20250908|10:02:27|S|4|538.645000||
B|VIST|20250908|10:02:27|S|100|33.877000||
B|WDC|20250908|10:02:27|S|100|92.030000||
B|XAIR|20250908|10:02:27|S|105|4.020000||
B|YPF|20250908|10:02:27|S|73|26.300000||
B|AAPL|20250908|10:02:28|S|1|239.269600||
B|BE|20250908|10:02:28|S|30|56.098300||
B|CRCL|20250908|10:02:28|S|200|115.450000||
B|GLW|20250908|10:02:28|S|100|71.700000||
B|MSTU|20250908|10:02:28|S|1000|5.045000||
B|OCTO|20250908|10:02:28|S|10|29.295000||
B|QS|20250908|10:02:28|S|888|9.699300||
B|ZTS|20250908|10:02:28|S|7|151.171000||
B|AMD|20250908|10:02:29|S|606|149.858800||
B|FI|20250908|10:02:29|S|1|134.390000||
B|GLW|20250908|10:02:29|S|100|71.690000||
B|MP|20250908|10:02:29|S|100|62.480000||
B|OCTO|20250908|10:02:29|S|100|29.460000||
B|VTI|20250908|10:02:29|S|1|319.950000||
B|YPF|20250908|10:02:29|S|12|26.320000||
B|ELOG|20250908|10:02:30|S|100|2.490000||
B|JPI|20250908|10:02:30|S|14|20.500000||
B|KO|20250908|10:02:30|S|1|67.649300||
B|MSFL|20250908|10:02:30|S|1|29.775000||
B|OCTO|20250908|10:02:30|S|87|29.410000||
B|PL|20250908|10:02:30|S|700|8.670900||
B|PLTR|20250908|10:02:30|S|168|157.570000||
B|PLTR|20250908|10:02:30|S|346|157.560000||
B|QFIN|20250908|10:02:30|S|30|28.140000||
B|TSLA|20250908|10:02:30|S|50|352.560000||
B|VIST|20250908|10:02:30|S|100|33.995800||
B|AAPL|20250908|10:02:31|S|20|239.285000||
B|AMD|20250908|10:02:31|S|100|149.860000||
B|APP|20250908|10:02:31|S|529|549.480000||
B|CPNG|20250908|10:02:31|S|100|30.405000||
B|LIDR|20250908|10:02:31|S|150|3.190000||
B|MP|20250908|10:02:31|S|15|62.460000||
B|TQQQ|20250908|10:02:31|S|100|93.559300||
B|TSLA|20250908|10:02:31|S|170|352.587000||
B|WIX|20250908|10:02:31|S|7|148.980000||
B|XAIR|20250908|10:02:31|S|30|4.130000||
B|APD|20250908|10:02:32|S|5|286.850000||
B|BBY|20250908|10:02:32|S|13|76.450000||
B|BRK/B|20250908|10:02:32|S|12|497.090000||
B|CVX|20250908|10:02:32|S|30|152.930000||
B|EEM|20250908|10:02:32|S|41|50.700000||
B|EOLS|20250908|10:02:32|S|1400|7.480000||
B|GAP|20250908|10:02:32|S|42|23.669300||
B|GEV|20250908|10:02:32|S|40|596.050000||
B|GWRE|20250908|10:02:32|S|4|261.410000||
B|HOOW|20250908|10:02:32|S|100|67.420000||
B|NEM|20250908|10:02:32|S|100|76.050000||
B|OCTO|20250908|10:02:32|S|1|29.995000||
B|QS|20250908|10:02:32|S|2000|9.670700||
B|RKLB|20250908|10:02:32|S|200|47.250000||
B|SPY|20250908|10:02:32|S|1|648.166500||
B|SPYD|20250908|10:02:32|S|16|44.329300||
B|WDC|20250908|10:02:32|S|100|92.060000||
B|AMD|20250908|10:02:33|S|21|149.930000||
B|AMD|20250908|10:02:33|S|72|149.940000||
B|FIG|20250908|10:02:33|S|10|53.770000||
B|HOOD|20250908|10:02:33|S|90|114.985000||
B|HOOD|20250908|10:02:33|S|100|114.995000||
B|LI|20250908|10:02:33|S|20|23.709300||
B|OPEN|20250908|10:02:33|S|100|7.065000||
B|PANW|20250908|10:02:33|S|5|196.590000||
B|PFE|20250908|10:02:33|S|1|24.469300||
B|TQQQ|20250908|10:02:33|S|225|93.589300||
B|VUG|20250908|10:02:33|S|25|466.600000||
B|AMD|20250908|10:02:34|S|1|149.930000||
B|NUVB|20250908|10:02:34|S|50|3.595000||
B|OCTO|20250908|10:02:34|S|50|29.910000||
B|SOUN|20250908|10:02:34|S|200|14.185900||
B|SQQQ|20250908|10:02:34|S|100|17.125000||
B|XLK|20250908|10:02:34|S|500|265.129300||
B|AMD|20250908|10:02:35|S|100|149.998800||
B|AVGO|20250908|10:02:35|S|100|350.660000||
B|AVGO|20250908|10:02:35|S|200|350.675800||
B|ES|20250908|10:02:35|S|100|62.730000||
B|FSM|20250908|10:02:35|S|25|7.645000||
B|HIMS|20250908|10:02:35|S|100|49.880000||
B|INSM|20250908|10:02:35|S|4|146.240000||
B|NIO|20250908|10:02:35|S|1500|6.085000||
B|OPEN|20250908|10:02:35|S|500|7.065000||
B|PLTR|20250908|10:02:35|S|100|157.580000||
B|TQQQ|20250908|10:02:35|S|840|93.589300||
B|AMD|20250908|10:02:36|S|1|150.039200||
B|ASTS|20250908|10:02:36|S|100|40.580000||
B|GOOGL|20250908|10:02:36|S|5|237.074500||
B|HL|20250908|10:02:36|S|200|9.925000||
B|MAIN|20250908|10:02:36|S|25|65.898800||
B|NVDA|20250908|10:02:36|S|60|169.910000||
B|OKLO|20250908|10:02:36|S|94|71.420000||
B|PFE|20250908|10:02:36|S|20|24.469300||
B|PLTR|20250908|10:02:36|S|20|157.591200||
B|SQQQ|20250908|10:02:36|S|100|17.125000||
B|SQQQ|20250908|10:02:36|S|100|17.125000||
B|TSLA|20250908|10:02:36|S|1|352.500000||
B|TSLA|20250908|10:02:36|S|1|352.510000||
B|ASTS|20250908|10:02:37|S|133|40.580000||
B|BIDU|20250908|10:02:37|S|14|108.830000||
B|MSTR|20250908|10:02:37|S|1|329.141800||
B|NVDA|20250908|10:02:37|S|60|169.910000||
B|OXY|20250908|10:02:37|S|3|44.815000||
B|SOGP|20250908|10:02:37|S|100|24.390000||
B|TQQQ|20250908|10:02:37|S|1|93.585000||
B|AAPL|20250908|10:02:38|S|400|239.285000||
B|COIN|20250908|10:02:38|S|115|303.340000||
B|CRM|20250908|10:02:38|S|100|250.950000||
B|KTOS|20250908|10:02:38|S|55|64.190000||
B|LULU|20250908|10:02:38|S|100|163.580000||
B|MELI|20250908|10:02:38|S|2|2308.110000||
B|NVDA|20250908|10:02:38|S|18|169.860000||
B|PLTR|20250908|10:02:38|S|25|157.610000||
B|SNPS|20250908|10:02:38|S|3|610.180000||
B|TOL|20250908|10:02:38|S|40|146.280000||
B|TSLA|20250908|10:02:38|S|5|352.480000||
B|TSLA|20250908|10:02:38|S|10|352.480000||
B|AAPL|20250908|10:02:39|S|66|239.250000||
B|CRM|20250908|10:02:39|S|261|250.985000||
B|GFS|20250908|10:02:39|S|100|33.005000||
B|PBA|20250908|10:02:39|S|70|37.845000||
B|QS|20250908|10:02:39|S|400|9.659300||
B|QS|20250908|10:02:39|S|3100|9.659300||
B|TLT|20250908|10:02:39|S|3|89.370000||
B|AMD|20250908|10:02:40|S|32|150.055000||
B|APP|20250908|10:02:40|S|4|549.750000||
B|APP|20250908|10:02:40|S|100|549.820000||
B|BWLP|20250908|10:02:40|S|1500|15.410000||
B|CRM|20250908|10:02:40|S|46|250.985000||
B|EVN|20250908|10:02:40|S|40|10.880000||
B|HOOD|20250908|10:02:40|S|200|114.980000||
B|KO|20250908|10:02:40|S|115|67.669300||
B|NVDA|20250908|10:02:40|S|97|169.890000||
B|PLTR|20250908|10:02:40|S|33|157.600000||
B|RR|20250908|10:02:40|S|95|2.645000||
B|SNOW|20250908|10:02:40|S|20|229.540000||
B|SOFI|20250908|10:02:40|S|50|25.569300||
B|COP|20250908|10:02:41|S|5|90.895000||
B|CRM|20250908|10:02:41|S|200|250.925000||
B|GNPX|20250908|10:02:41|S|1200|0.292500||
B|NAIL|20250908|10:02:41|S|5|92.870000||
B|NVDA|20250908|10:02:41|S|95|169.930000||
B|PEP|20250908|10:02:41|S|11|143.150000||
B|SLVP|20250908|10:02:41|S|300|23.810000||
B|GOOG|20250908|10:02:42|S|1|237.470000||
B|IDT|20250908|10:02:42|S|3|64.790000||
B|META|20250908|10:02:42|S|14|763.940000||
B|MP|20250908|10:02:42|S|5|62.420000||
B|PLTR|20250908|10:02:42|S|15|157.617800||
B|TQQQ|20250908|10:02:42|S|20|93.589300||
B|WEN|20250908|10:02:42|S|1|10.065000||
B|AMD|20250908|10:02:43|S|28|150.110000||
B|CRWD|20250908|10:02:43|S|1|420.991800||
B|MSFT|20250908|10:02:43|S|27|498.940000||
B|MSFT|20250908|10:02:43|S|100|498.960000||
B|PLTR|20250908|10:02:43|S|100|157.685000||
B|QQQ|20250908|10:02:43|S|1|579.820000||
B|TSLA|20250908|10:02:43|S|88|352.530000||
B|XLV|20250908|10:02:43|S|15|136.775000||
B|ZM|20250908|10:02:43|S|11|84.400000||
B|ALB|20250908|10:02:44|S|100|80.380000||
B|CMDB|20250908|10:02:44|S|100|10.730000||
B|CTEV|20250908|10:02:44|S|138|70.660000||
B|META|20250908|10:02:44|S|27|764.140000||
B|MSFT|20250908|10:02:44|S|40|498.950000||
B|MSTU|20250908|10:02:44|S|400|5.045000||
B|NUGT|20250908|10:02:44|S|82|119.978100||
B|QS|20250908|10:02:44|S|200|9.669300||
B|XAIR|20250908|10:02:44|S|22|4.050000||
B|FLG|20250908|10:02:45|S|100|12.685000||
B|HOOD|20250908|10:02:45|S|44|114.930000||
B|IQ|20250908|10:02:45|S|1500|2.750000||
B|LPX|20250908|10:02:45|S|20|97.925000||
B|RDDT|20250908|10:02:45|S|200|243.055000||
B|RSP|20250908|10:02:45|S|100|187.180000||
B|CAVA|20250908|10:02:46|S|100|65.890000||
B|COIN|20250908|10:02:46|S|70|303.270000||
B|CONL|20250908|10:02:46|S|300|31.110000||
B|IBIT|20250908|10:02:46|S|100|63.605000||
B|MELI|20250908|10:02:46|S|1|2308.110000||
B|NVDA|20250908|10:02:46|S|100|169.890000||
B|RAPP|20250908|10:02:46|S|500|39.670000||
B|TLT|20250908|10:02:46|S|40|89.369300||
B|VEA|20250908|10:02:46|S|1|59.290000||
B|YPF|20250908|10:02:46|S|1|26.210000||
B|AMD|20250908|10:02:47|S|345|150.080000||
B|ASTS|20250908|10:02:47|S|251|40.522700||
B|GGAL|20250908|10:02:47|S|90|32.360000||
B|HIMS|20250908|10:02:47|S|25|49.830000||
B|INTC|20250908|10:02:47|S|206|24.340700||
B|MSFT|20250908|10:02:47|S|2|499.020000||
B|NVDA|20250908|10:02:47|S|1|169.889300||
B|OCTO|20250908|10:02:47|S|20|29.480000||
B|SGOV|20250908|10:02:47|S|47|100.465000||
B|SKYQ|20250908|10:02:47|S|314|0.698200||
B|SKYQ|20250908|10:02:47|S|794|0.695500||
B|SOFI|20250908|10:02:47|S|400|25.545000||
B|SOXS|20250908|10:02:47|S|3|6.900000||
B|SPY|20250908|10:02:47|S|1|648.236500||
B|TSLA|20250908|10:02:47|S|75|352.750000||
B|TSLA|20250908|10:02:47|S|100|352.780000||
B|YPF|20250908|10:02:47|S|4|26.210000||
B|Z|20250908|10:02:47|S|100|90.335500||
B|AG|20250908|10:02:48|S|12|9.375100||
B|GGAL|20250908|10:02:48|S|9|32.366800||
B|KO|20250908|10:02:48|S|20|67.709300||
B|KO|20250908|10:02:48|S|20|67.709300||
B|OCTO|20250908|10:02:48|S|100|29.590000||
B|RBRK|20250908|10:02:48|S|15|94.490000||
B|TSLA|20250908|10:02:48|S|30|352.770000||
B|APLD|20250908|10:02:49|S|10|13.449000||
B|AR|20250908|10:02:49|S|389|32.720000||
B|ASTS|20250908|10:02:49|S|5|40.510000||
B|ASTS|20250908|10:02:49|S|23|40.520000||
B|CEPU|20250908|10:02:49|S|2|9.060000||
B|CRCL|20250908|10:02:49|S|15|115.560000||
B|CRESY|20250908|10:02:49|S|60|8.730000||
B|KO|20250908|10:02:49|S|20|67.709300||
B|OCTO|20250908|10:02:49|S|2|29.830000||
B|PLTR|20250908|10:02:49|S|200|157.520000||
B|VGLT|20250908|10:02:49|S|100|56.920000||
B|AIMD|20250908|10:02:50|S|20|3.550000||
B|GGAL|20250908|10:02:50|S|309|32.420000||
B|MU|20250908|10:02:50|S|20|128.730000||
B|SKYQ|20250908|10:02:50|S|400|0.707200||
B|SMCI|20250908|10:02:50|S|200|40.275000||
B|SOFI|20250908|10:02:50|S|600|25.525000||
B|SOGP|20250908|10:02:50|S|150|24.150000||
B|SPY|20250908|10:02:50|S|1|648.183500||
B|UNH|20250908|10:02:50|S|40|318.370000||
B|XAIR|20250908|10:02:50|S|401|4.010000||
B|CMCSA|20250908|10:02:51|S|80|33.373500||
B|GLXY|20250908|10:02:51|S|70|23.830000||
B|HOOD|20250908|10:02:51|S|50|114.970000||
B|HOOD|20250908|10:02:51|S|103|114.960000||
B|HOOD|20250908|10:02:51|S|462|114.970000||
B|LABU|20250908|10:02:51|S|100|79.220000||
B|LULU|20250908|10:02:51|S|190|163.880000||
B|NFE|20250908|10:02:51|S|100|1.390000||
B|NKTR|20250908|10:02:51|S|500|40.295000||
B|NLR|20250908|10:02:51|S|360|119.640000||
B|OCTO|20250908|10:02:51|S|16|29.760000||
B|PLTR|20250908|10:02:51|S|42|157.310000||
B|SCHP|20250908|10:02:51|S|3|27.045000||
B|SGOV|20250908|10:02:51|S|238|100.465000||
B|TRON|20250908|10:02:51|S|300|3.420000||
B|TSLA|20250908|10:02:51|S|100|352.504000||
B|Z|20250908|10:02:51|S|76|90.360000||
B|FTNT|20250908|10:02:52|S|45|80.090000||
B|HIMS|20250908|10:02:52|S|10|49.790000||
B|OPEN|20250908|10:02:52|S|1254|7.055000||
B|SOUN|20250908|10:02:52|S|200|14.185000||
B|SOUN|20250908|10:02:52|S|1100|14.185000||
B|VIST|20250908|10:02:52|S|17|33.986800||
B|BIDU|20250908|10:02:53|S|200|108.770000||
B|BIDU|20250908|10:02:53|S|200|108.778400||
B|COIN|20250908|10:02:53|S|2|303.005000||
B|FWRG|20250908|10:02:53|S|75|18.121000||
B|HWH|20250908|10:02:53|S|100|6.090000||
B|INTC|20250908|10:02:53|S|18|24.340700||
B|LMND|20250908|10:02:53|S|200|50.445000||
B|MP|20250908|10:02:53|S|50|62.348000||
B|OPEN|20250908|10:02:53|S|120|7.055000||
B|QS|20250908|10:02:53|S|500|9.669300||
B|SNOW|20250908|10:02:53|S|332|229.580000||
B|ULTY|20250908|10:02:53|S|4|5.535000||
B|VTS|20250908|10:02:53|S|1|25.471500||
B|CRWV|20250908|10:02:54|S|1|93.880000||
B|JOBY|20250908|10:02:54|S|50|13.489300||
B|NVDA|20250908|10:02:54|S|200|169.835100||
B|PLTR|20250908|10:02:54|S|5|157.270000||
B|RGTI|20250908|10:02:54|S|40|15.025000||
B|SM|20250908|10:02:54|S|1|26.221000||
B|UNH|20250908|10:02:54|S|10|318.310000||
B|AMD|20250908|10:02:55|S|100|149.935000||
B|AVAV|20250908|10:02:55|S|20|234.205000||
B|CVS|20250908|10:02:55|S|50|72.000000||
B|GOEX|20250908|10:02:55|S|8|60.210000||
B|GOOG|20250908|10:02:55|S|50|237.410000||
B|HOOW|20250908|10:02:55|S|25|67.420000||
B|IBIT|20250908|10:02:55|S|100|63.605000||
B|NATL|20250908|10:02:55|S|100|39.940000||
B|NATL|20250908|10:02:55|S|200|39.910000||
B|NATL|20250908|10:02:55|S|700|39.940000||
B|RDDT|20250908|10:02:55|S|10|242.700000||
B|RGTI|20250908|10:02:55|S|1|15.025000||
B|SKYQ|20250908|10:02:55|S|1100|0.708300||
B|TNA|20250908|10:02:55|S|23|42.495000||
B|VG|20250908|10:02:55|S|50|13.220000||
B|WVE|20250908|10:02:55|S|100|7.790000||
B|XAIR|20250908|10:02:55|S|100|4.030000||
B|BIDU|20250908|10:02:56|S|20|108.780000||
B|IBKR|20250908|10:02:56|S|1|61.230000||
B|NVDA|20250908|10:02:56|S|1|169.865000||
B|NVDA|20250908|10:02:56|S|6|169.865000||
B|NVDA|20250908|10:02:56|S|40|169.869300||
B|PLTR|20250908|10:02:56|S|18|157.310000||
B|PONY|20250908|10:02:56|S|2000|14.230000||
B|VERA|20250908|10:02:56|S|200|24.650000||
B|ZM|20250908|10:02:56|S|1|84.430000||
B|ZS|20250908|10:02:56|S|7|275.770000||
B|AVGO|20250908|10:02:57|S|100|350.630000||
B|BKNG|20250908|10:02:57|S|3|5602.310000||
B|BKNG|20250908|10:02:57|S|3|5602.310000||
B|CCI|20250908|10:02:57|S|100|92.020000||
B|ENPH|20250908|10:02:57|S|1|38.298800||
B|PLTR|20250908|10:02:57|S|100|157.370000||
B|PLTR|20250908|10:02:57|S|100|157.380000||
B|RH|20250908|10:02:57|S|9|243.720000||
B|SKYQ|20250908|10:02:57|S|300|0.714700||
B|STNG|20250908|10:02:57|S|116|56.070000||
B|TQQQ|20250908|10:02:57|S|500|93.599300||
B|UBER|20250908|10:02:57|S|5|92.360000||
B|VSEC|20250908|10:02:57|S|15|169.690000||
B|WDC|20250908|10:02:57|S|100|92.030000||
B|AAPL|20250908|10:02:58|S|300|239.150000||
B|ACLS|20250908|10:02:58|S|1|80.990000||
B|ACLS|20250908|10:02:58|S|1|81.002300||
B|IYR|20250908|10:02:58|S|358|96.555000||
B|LLY|20250908|10:02:58|S|4|723.860000||
B|MLYS|20250908|10:02:58|S|20|34.990000||
B|MU|20250908|10:02:58|S|1|128.640000||
B|PBA|20250908|10:02:58|S|760|37.830000||
B|PLTR|20250908|10:02:58|S|15|157.380000||
B|UNH|20250908|10:02:58|S|1|318.310000||
B|WBD|20250908|10:02:58|S|134|12.045000||
B|AVGO|20250908|10:02:59|S|8|350.870000||
B|IMUX|20250908|10:02:59|S|100|0.779800||
B|L|20250908|10:02:59|S|2|95.850000||
B|SNOW|20250908|10:02:59|S|100|229.700000||
B|SNOW|20250908|10:02:59|S|100|229.710000||
B|TQQQ|20250908|10:02:59|S|100|93.589300||
B|TSLA|20250908|10:02:59|S|2|352.727300||
B|ACFN|20250908|10:03:00|S|21|30.000000||
B|ACFN|20250908|10:03:00|S|300|29.720000||
B|CRWV|20250908|10:03:00|S|3|94.090000||
B|CRWV|20250908|10:03:00|S|330|94.105000||
B|KTOS|20250908|10:03:00|S|10|64.070000||
B|MSFT|20250908|10:03:00|S|2|498.976300||
B|NTES|20250908|10:03:00|S|20|142.300000||
B|NVDA|20250908|10:03:00|S|2|169.879100||
B|OPEN|20250908|10:03:00|S|500|7.055000||
B|TSLA|20250908|10:03:00|S|18|352.786300||
B|CRWD|20250908|10:03:01|S|1|421.810000||
B|DNUT|20250908|10:03:01|S|60|3.195000||
B|HROW|20250908|10:03:01|S|27|39.140000||
B|MSTR|20250908|10:03:01|S|5|328.641000||
B|MUX|20250908|10:03:01|S|2|13.755000||
B|PAA|20250908|10:03:01|S|10|17.059300||
B|SQQQ|20250908|10:03:01|S|1|17.110000||
B|TSLA|20250908|10:03:01|S|100|352.720000||
B|TSLA|20250908|10:03:01|S|100|352.770000||
B|VOO|20250908|10:03:01|S|10|596.019100||
B|AGI|20250908|10:03:02|S|800|32.730900||
B|ALAB|20250908|10:03:02|S|50|213.960000||
B|APP|20250908|10:03:02|S|10|550.370000||
B|COST|20250908|10:03:02|S|2|962.320000||
B|CRWV|20250908|10:03:02|S|200|94.060000||
B|EIDO|20250908|10:03:02|S|400|17.415000||
B|EIDO|20250908|10:03:02|S|900|17.415000||
B|HYG|20250908|10:03:02|S|1800|80.920500||
B|HYG|20250908|10:03:02|S|2000|80.920000||
B|TSLA|20250908|10:03:02|S|70|352.770000||
B|TSLA|20250908|10:03:02|S|100|352.720000||
B|TSLA|20250908|10:03:02|S|100|352.740000||
B|ZTO|20250908|10:03:02|S|33|18.770000||
B|COIN|20250908|10:03:03|S|10|303.120000||
B|EOG|20250908|10:03:03|S|45|116.175000||
B|NAT|20250908|10:03:03|S|100|3.255000||
B|NVDA|20250908|10:03:03|S|39|169.850000||
B|WULF|20250908|10:03:03|S|100|9.055000||
B|ZTS|20250908|10:03:03|S|100|151.158600||
B|APLD|20250908|10:03:04|S|256|13.430000||
B|ASTS|20250908|10:03:04|S|6|40.370000||
B|CL|20250908|10:03:04|S|10|84.880000||
B|CRCL|20250908|10:03:04|S|100|115.440000||
B|HTCR|20250908|10:03:04|S|800|1.000000||
B|OCTO|20250908|10:03:04|S|100|29.570000||
B|PLTR|20250908|10:03:04|S|100|157.340000||
B|TLT|20250908|10:03:04|S|148|89.370000||
B|TSLA|20250908|10:03:04|S|28|352.707100||
B|V|20250908|10:03:04|S|1|343.236500||
B|AMGN|20250908|10:03:05|S|1|280.140000||
B|CMG|20250908|10:03:05|S|2|39.725000||
B|CRM|20250908|10:03:05|S|35|251.510000||
B|GGAL|20250908|10:03:05|S|4|32.460000||
B|PLTR|20250908|10:03:05|S|100|157.270000||
B|PLTR|20250908|10:03:05|S|200|157.251900||
B|SEDG|20250908|10:03:05|S|38|32.330000||
B|SHOP|20250908|10:03:05|S|99|144.825000||
B|TSLA|20250908|10:03:05|S|5|352.650000||
B|XPEV|20250908|10:03:05|S|200|20.630000||
B|APP|20250908|10:03:06|S|37|551.240000||
B|BIL|20250908|10:03:06|S|13|91.550000||
B|CRGY|20250908|10:03:06|S|100|8.425000||
B|GOOGL|20250908|10:03:06|S|100|237.025500||
B|HOOD|20250908|10:03:06|S|20|115.161500||
B|SPY|20250908|10:03:06|S|1|648.293500||
B|SPY|20250908|10:03:06|S|200|648.305000||
B|VIST|20250908|10:03:06|S|37|33.970000||
B|VSCO|20250908|10:03:06|S|300|25.678800||
B|AAL|20250908|10:03:07|S|550|13.010000||
B|AVGO|20250908|10:03:07|S|108|351.150000||
B|GOOGL|20250908|10:03:07|S|4|236.990000||
B|HIMS|20250908|10:03:07|S|10|49.780000||
B|IQI|20250908|10:03:07|S|84|9.640000||
B|MS|20250908|10:03:07|S|250|148.105000||
B|MU|20250908|10:03:07|S|250|128.540000||
B|OCTO|20250908|10:03:07|S|10|29.950000||
B|PAAS|20250908|10:03:07|S|50|35.879300||
B|VT|20250908|10:03:07|S|40|134.819300||
B|GGAL|20250908|10:03:08|S|5|32.480000||
B|GOOG|20250908|10:03:08|S|100|237.320000||
B|GOOG|20250908|10:03:08|S|554|237.310000||
B|GOOGL|20250908|10:03:08|S|4|236.998800||
B|NVDA|20250908|10:03:08|S|100|169.745000||
B|NVDA|20250908|10:03:08|S|400|169.744500||
B|ORCL|20250908|10:03:08|S|1|238.770000||
B|PLTR|20250908|10:03:08|S|86|157.270000||
B|SOFI|20250908|10:03:08|S|1000|25.529300||
B|CTRA|20250908|10:03:09|S|50|23.875000||
B|META|20250908|10:03:09|S|10|763.740000||
B|NIO|20250908|10:03:09|S|91|6.095000||
B|OCTO|20250908|10:03:09|S|500|30.710000||
B|PR|20250908|10:03:09|S|200|13.630000||
B|CRDO|20250908|10:03:10|S|2|144.220000||
B|HSAI|20250908|10:03:10|S|40|29.450000||
B|JPM|20250908|10:03:10|S|100|293.110000||
B|MSFT|20250908|10:03:10|S|10|499.016800||
B|NXT|20250908|10:03:10|S|50|69.030000||
B|OCTO|20250908|10:03:10|S|10|30.580000||
B|PL|20250908|10:03:10|S|100|8.660700||
B|PLTR|20250908|10:03:10|S|1|157.250000||
B|VOO|20250908|10:03:10|S|3|595.920000||
B|APP|20250908|10:03:11|S|100|551.140000||
B|CORZ|20250908|10:03:11|S|100|13.860000||
B|GGAL|20250908|10:03:11|S|5|32.480000||
B|NFE|20250908|10:03:11|S|100|1.365000||
B|OCTO|20250908|10:03:11|S|3|30.270000||
B|OPEN|20250908|10:03:11|S|11|7.060000||
B|TSLA|20250908|10:03:11|S|100|352.440000||
B|XOM|20250908|10:03:11|S|2|108.409100||
B|AAAU|20250908|10:03:12|S|200|35.895000||
B|BITF|20250908|10:03:12|S|500|1.289900||
B|HD|20250908|10:03:12|S|20|416.260000||
B|HIMS|20250908|10:03:12|S|20|49.725000||
B|MTUM|20250908|10:03:12|S|5|246.755900||
B|NVDA|20250908|10:03:12|S|3|169.799000||
B|NVDA|20250908|10:03:12|S|30|169.789300||
B|OSK|20250908|10:03:12|S|1|138.550000||
B|QQQ|20250908|10:03:12|S|22|579.699300||
B|VTHR|20250908|10:03:12|S|1|286.915000||
B|WW|20250908|10:03:12|S|197|30.585000||
B|YPF|20250908|10:03:12|S|300|26.310000||
B|AAPL|20250908|10:03:13|S|200|239.075000||
B|CLAR|20250908|10:03:13|S|400|3.650000||
B|HIMS|20250908|10:03:13|S|100|49.725000||
B|LEU|20250908|10:03:13|S|1|202.680000||
B|MP|20250908|10:03:13|S|100|62.340000||
B|NVDA|20250908|10:03:13|S|5|169.789300||
B|TLT|20250908|10:03:13|S|100|89.359300||
B|TQQQ|20250908|10:03:13|S|100|93.559300||
B|TSLA|20250908|10:03:13|S|100|352.450000||
B|ALAB|20250908|10:03:14|S|5|213.530000||
B|BRZE|20250908|10:03:14|S|10|31.670000||
B|GOOX|20250908|10:03:14|S|400|42.485000||
B|LULU|20250908|10:03:14|S|9|163.710000||
B|NIO|20250908|10:03:14|S|500|6.095000||
B|PL|20250908|10:03:14|S|1|8.670700||
B|PLTR|20250908|10:03:14|S|70|157.218600||
B|TOST|20250908|10:03:14|S|700|40.400000||
B|TSLA|20250908|10:03:14|S|50|352.415000||
B|UNH|20250908|10:03:14|S|5|317.660000||
B|CAG|20250908|10:03:15|S|25|19.315000||
B|CIGL|20250908|10:03:15|E|1|4.050000||
B|CLS|20250908|10:03:15|S|398|251.330000||
B|META|20250908|10:03:15|S|25|763.960000||
B|NIO|20250908|10:03:15|S|200|6.095000||
B|OCTO|20250908|10:03:15|S|1|30.025000||
B|OKE|20250908|10:03:15|S|200|71.700000||
B|RBRK|20250908|10:03:15|S|100|94.470000||
B|SCHD|20250908|10:03:15|S|10|27.297500||
B|SGOV|20250908|10:03:15|S|304|100.465000||
B|ULTA|20250908|10:03:15|S|2|513.300000||
B|AMCR|20250908|10:03:16|S|207|8.195000||
B|HUN|20250908|10:03:16|S|1|10.857500||
B|SPTM|20250908|10:03:16|S|1|78.653500||
B|TSLL|20250908|10:03:16|S|200|13.645000||
B|ETHU|20250908|10:03:17|S|6|144.610000||
B|IAU|20250908|10:03:17|S|1|68.503500||
B|OKLO|20250908|10:03:17|S|20|71.210000||
B|QQQ|20250908|10:03:17|S|100|579.705000||
B|UPST|20250908|10:03:17|S|2|66.520000||
B|V|20250908|10:03:17|S|14|343.220000||
B|VOO|20250908|10:03:17|S|2|595.899300||
B|ALAB|20250908|10:03:18|S|40|213.600000||
B|AMLX|20250908|10:03:18|S|400|10.215000||
B|AVGO|20250908|10:03:18|S|256|351.290000||
B|BMNR|20250908|10:03:18|S|100|42.730000||
B|GGAL|20250908|10:03:18|S|11|32.580000||
B|PFE|20250908|10:03:18|S|100|24.460000||
B|YPF|20250908|10:03:18|S|1|26.360000||
B|AVGO|20250908|10:03:19|S|10|351.395800||
B|AVGO|20250908|10:03:19|S|100|351.384500||
B|GGAL|20250908|10:03:19|S|456|32.590000||
B|GLD|20250908|10:03:19|S|5|334.640000||
B|MSFT|20250908|10:03:19|S|15|499.106100||
B|OCTO|20250908|10:03:19|S|10|30.630000||
B|OCTO|20250908|10:03:19|S|32|30.870000||
B|TSLL|20250908|10:03:19|S|30|13.640000||
B|TSLL|20250908|10:03:19|S|93|13.639900||
B|WULF|20250908|10:03:19|S|100|9.060000||
B|AVGO|20250908|10:03:20|S|20|351.690000||
B|AVGO|20250908|10:03:20|S|49|351.690000||
B|DOW|20250908|10:03:20|S|5|23.275000||
B|OPEN|20250908|10:03:20|S|20|7.055000||
B|RGTI|20250908|10:03:20|S|200|15.045000||
B|SNAP|20250908|10:03:20|S|1|7.245000||
B|SOFI|20250908|10:03:20|S|600|25.535000||
B|YANG|20250908|10:03:20|S|10|25.115000||
B|GOOGL|20250908|10:03:21|S|15|236.998800||
B|IONQ|20250908|10:03:21|S|35|41.189100||
B|IWM|20250908|10:03:21|S|156|236.760000||
B|NVDA|20250908|10:03:21|S|5|169.789300||
B|SE|20250908|10:03:21|S|6|193.720000||
B|TMUS|20250908|10:03:21|S|41|243.570000||
B|AMD|20250908|10:03:22|S|6|150.038800||
B|BSX|20250908|10:03:22|S|5|108.478300||
B|DVS|20250908|10:03:22|S|256|4.180000||
B|ESML|20250908|10:03:22|S|1|44.758000||
B|GGAL|20250908|10:03:22|S|254|32.590000||
B|MSFT|20250908|10:03:22|S|15|499.140000||
B|MUX|20250908|10:03:22|S|10|13.748000||
B|OXY|20250908|10:03:22|S|120|44.855000||
B|SBUX|20250908|10:03:22|S|20|84.088800||
B|SKYQ|20250908|10:03:22|S|100|0.713100||
B|TSLA|20250908|10:03:22|S|10|352.420000||
B|AAPL|20250908|10:03:23|S|20|239.039100||
B|DLTR|20250908|10:03:23|S|10|97.630000||
B|GDXY|20250908|10:03:23|S|72|16.610000||
B|HOOD|20250908|10:03:23|S|5|115.091400||
B|SKYQ|20250908|10:03:23|S|300|0.711600||
B|TSLA|20250908|10:03:23|S|9|352.420000||
B|VOO|20250908|10:03:23|S|25|595.909100||
B|IREN|20250908|10:03:24|S|200|26.155000||
B|NAIL|20250908|10:03:24|S|52|93.320000||
B|NVDA|20250908|10:03:24|S|51|169.730700||
B|OPAD|20250908|10:03:24|S|212|5.280000||
B|OPEN|20250908|10:03:24|S|42|7.055000||
B|WFC|20250908|10:03:24|S|30|79.040000||
B|IBM|20250908|10:03:25|S|1|251.520000||
B|OXY|20250908|10:03:25|S|88|44.829300||
B|SCHG|20250908|10:03:25|S|1|31.026900||
B|TQQQ|20250908|10:03:25|S|1000|93.567500||
B|UNH|20250908|10:03:25|S|10|317.310000||
B|VOO|20250908|10:03:25|S|1|595.899100||
B|AAPL|20250908|10:03:26|S|20|239.025000||
B|APP|20250908|10:03:26|S|10|550.480000||
B|CCL|20250908|10:03:26|S|20|31.985000||
B|NVDA|20250908|10:03:26|S|17|169.747500||
B|TNET|20250908|10:03:26|S|300|69.340000||
B|TSLA|20250908|10:03:26|S|50|352.110000||
B|GGAL|20250908|10:03:27|S|100|32.550000||
B|MSTU|20250908|10:03:27|S|400|5.025000||
B|OCTO|20250908|10:03:27|S|350|31.140000||
B|PL|20250908|10:03:27|S|74|8.665000||
B|PLTR|20250908|10:03:27|S|15|157.289600||
B|TSLA|20250908|10:03:27|S|106|352.150000||
B|AMD|20250908|10:03:28|S|1|150.008800||
B|ARM|20250908|10:03:28|S|32|139.020000||
B|ASTS|20250908|10:03:28|S|25|40.468300||
B|AVGO|20250908|10:03:28|S|100|351.710000||
B|BSX|20250908|10:03:28|S|32|108.518800||
B|CRWD|20250908|10:03:28|S|6|421.541200||
B|EVV|20250908|10:03:28|S|9|10.379800||
B|GNPX|20250908|10:03:28|S|100|0.291600||
B|HOOD|20250908|10:03:28|S|1158|115.050000||
B|IWM|20250908|10:03:28|S|27|236.729300||
B|IWM|20250908|10:03:28|S|27|236.729300||
B|MSTU|20250908|10:03:28|S|400|5.025000||
B|SNOW|20250908|10:03:28|S|10|229.570000||
B|TSLA|20250908|10:03:28|S|28|352.137100||
B|TSLA|20250908|10:03:28|S|200|352.117200||
B|U|20250908|10:03:28|S|300|43.405000||
B|AVGO|20250908|10:03:29|S|43|351.710000||
B|BYD|20250908|10:03:29|S|12|86.190000||
B|CORZ|20250908|10:03:29|S|100|13.880000||
B|ETHT|20250908|10:03:29|S|100|100.020000||
B|META|20250908|10:03:29|S|2|763.870000||
B|VEA|20250908|10:03:29|S|1|59.273500||
B|VEA|20250908|10:03:29|S|33|59.280000||
B|BITO|20250908|10:03:30|S|50|19.328100||
B|CRWV|20250908|10:03:30|S|10|94.490000||
B|NFE|20250908|10:03:30|S|200|1.365000||
B|NVDA|20250908|10:03:30|S|50|169.799300||
B|OCTO|20250908|10:03:30|S|31|31.750000||
B|ORCL|20250908|10:03:30|S|3|238.730000||
B|PLTR|20250908|10:03:30|S|100|157.290000||
B|SCAG|20250908|10:03:30|S|5|3.770000||
B|SOXS|20250908|10:03:30|S|6000|6.890000||
B|YPF|20250908|10:03:30|S|5|26.290000||
B|CLS|20250908|10:03:31|S|276|251.950000||
B|GGAL|20250908|10:03:31|S|1|32.520000||
B|NVDA|20250908|10:03:31|S|25|169.810700||
B|OCTO|20250908|10:03:31|S|1|31.725000||
B|OCTO|20250908|10:03:31|S|500|31.940000||
B|ORCL|20250908|10:03:31|S|3|238.750000||
B|ORCL|20250908|10:03:31|S|43|238.750000||
B|PAM|20250908|10:03:31|S|100|58.340000||
B|QQQ|20250908|10:03:31|S|119|579.827400||
B|VEA|20250908|10:03:31|S|253|59.286500||
B|WD|20250908|10:03:31|S|13|87.850000||
B|XPEV|20250908|10:03:31|S|1100|20.660000||
B|YMAX|20250908|10:03:31|S|20|12.595000||
B|AU|20250908|10:03:32|S|186|60.960000||
B|AVGO|20250908|10:03:32|S|20|351.732400||
B|AVGO|20250908|10:03:32|S|72|351.710000||
B|BMNR|20250908|10:03:32|S|100|42.790000||
B|JNK|20250908|10:03:32|S|62|97.565000||
B|NET|20250908|10:03:32|S|50|219.780000||
B|OCTO|20250908|10:03:32|S|6|31.605000||
B|OCTO|20250908|10:03:32|S|20|31.680000||
B|SGOV|20250908|10:03:32|S|10|100.465000||
B|TEM|20250908|10:03:32|S|41|81.000000||
B|ETHA|20250908|10:03:33|S|2|32.745000||
B|MIDD|20250908|10:03:33|S|1|141.930000||
B|NVDA|20250908|10:03:33|S|1|169.799000||
B|OCTO|20250908|10:03:33|S|31|31.590000||
B|TGT|20250908|10:03:33|S|8|91.780000||
B|VEA|20250908|10:03:33|S|1|59.273500||
B|ACHC|20250908|10:03:34|S|1|22.980000||
B|BMY|20250908|10:03:34|S|1940|45.894861||
B|CRM|20250908|10:03:34|S|2|251.400000||
B|DOW|20250908|10:03:34|S|5|23.250000||
B|FSCO|20250908|10:03:34|S|1|7.375000||
B|GGAL|20250908|10:03:34|S|420|32.540000||
B|HPE|20250908|10:03:34|S|2|23.293500||
B|OKLO|20250908|10:03:34|S|100|71.155000||
B|PLTR|20250908|10:03:34|S|650|157.360000||
B|SGOV|20250908|10:03:34|S|5|100.465000||
B|ZM|20250908|10:03:34|S|16|84.420000||
B|ALAB|20250908|10:03:35|S|100|213.740000||
B|AMZN|20250908|10:03:35|S|14|233.900000||
B|AVGO|20250908|10:03:35|S|3|352.095000||
B|AVGO|20250908|10:03:35|S|7|351.940000||
B|AVGO|20250908|10:03:35|S|75|351.870000||
B|AVGO|20250908|10:03:35|S|100|352.190000||
B|CTEV|20250908|10:03:35|S|100|71.450000||
B|NVDA|20250908|10:03:35|S|1|169.870000||
B|NVDA|20250908|10:03:35|S|1|169.884500||
B|QQQ|20250908|10:03:35|S|20|579.897300||
B|QQQ|20250908|10:03:35|S|32|579.889300||
B|SKYQ|20250908|10:03:35|S|257|0.708700||
B|YMAX|20250908|10:03:35|S|500|12.595000||
B|YPF|20250908|10:03:35|S|2|26.290000||
B|AXP|20250908|10:03:36|S|25|324.970000||
B|CRWD|20250908|10:03:36|S|10|421.790000||
B|DUG|20250908|10:03:36|S|10|36.385000||
B|GILD|20250908|10:03:36|S|100|115.418000||
B|PFE|20250908|10:03:36|S|2|24.449300||
B|TQQQ|20250908|10:03:36|S|250|93.649300||
B|XAIR|20250908|10:03:36|S|1800|4.060000||
B|AVGO|20250908|10:03:37|S|100|352.200000||
B|NUGT|20250908|10:03:37|S|1|119.910000||
B|OCTO|20250908|10:03:37|S|25|31.570000||
B|QS|20250908|10:03:37|S|500|9.759300||
B|TEM|20250908|10:03:37|S|400|80.985000||
B|VICI|20250908|10:03:37|S|46|33.275000||
B|YPF|20250908|10:03:37|S|129|26.290000||
B|AAPL|20250908|10:03:38|S|80|239.185000||
B|ABEV|20250908|10:03:38|S|45|2.185000||
B|ADI|20250908|10:03:38|S|2|247.800000||
B|AVGO|20250908|10:03:38|S|100|352.240000||
B|BE|20250908|10:03:38|S|180|56.207300||
B|GGAL|20250908|10:03:38|S|75|32.530000||
B|GGAL|20250908|10:03:38|S|100|32.540000||
B|OCTO|20250908|10:03:38|S|20|31.600000||
B|SOXL|20250908|10:03:38|S|3600|26.967500||
B|BRK/B|20250908|10:03:39|S|2|496.980000||
B|CEG|20250908|10:03:39|S|5|299.830000||
B|IPGP|20250908|10:03:39|S|2|83.310000||
B|JEPI|20250908|10:03:39|S|10|56.615000||
B|OCTO|20250908|10:03:39|S|100|31.630000||
B|OPEN|20250908|10:03:39|S|100|7.095000||
B|QS|20250908|10:03:39|S|757|9.779300||
B|BSX|20250908|10:03:40|S|300|108.575000||
B|CLSK|20250908|10:03:40|S|10|9.295000||
B|FLS|20250908|10:03:40|S|37|55.215000||
B|TSLA|20250908|10:03:40|S|200|352.210000||
B|UBER|20250908|10:03:40|S|311|92.490000||
B|XPEV|20250908|10:03:40|S|100|20.660000||
B|AVGO|20250908|10:03:41|S|1|352.200000||
B|COIN|20250908|10:03:41|S|3|303.235500||
B|IMRX|20250908|10:03:41|S|400|5.680000||
B|NVDA|20250908|10:03:41|S|70|169.837600||
B|PAM|20250908|10:03:41|S|154|58.440000||
B|SPYD|20250908|10:03:41|S|1|44.329300||
B|TQQQ|20250908|10:03:41|S|100|93.625000||
B|TSLA|20250908|10:03:41|S|50|352.180000||
B|ZTS|20250908|10:03:41|S|400|151.231800||
B|AG|20250908|10:03:42|S|3200|9.395000||
B|AMD|20250908|10:03:42|S|1|150.100000||
B|IMG|20250908|10:03:42|S|15|0.229000||
B|LITE|20250908|10:03:42|S|100|149.960000||
B|LITE|20250908|10:03:42|S|225|149.970000||
B|OCTO|20250908|10:03:42|S|1|30.905000||
B|OPEN|20250908|10:03:42|S|50|7.095000||
B|PAA|20250908|10:03:42|S|10|17.059300||
B|TSLA|20250908|10:03:42|S|2|352.110000||
B|VYM|20250908|10:03:42|S|100|139.119000||
B|AAPL|20250908|10:03:43|S|1|239.135000||
B|APP|20250908|10:03:43|S|100|551.100000||
B|BRK/B|20250908|10:03:43|S|1|496.720000||
B|RGTI|20250908|10:03:43|S|110|15.065000||
B|UNH|20250908|10:03:43|S|100|317.280000||
B|ZTO|20250908|10:03:43|S|100|18.755000||
B|ZTO|20250908|10:03:43|S|140|18.765000||
B|AVGO|20250908|10:03:44|S|8|352.197100||
B|AVGO|20250908|10:03:44|S|17|352.230000||
B|CRCL|20250908|10:03:44|S|100|115.867400||
B|DVN|20250908|10:03:44|S|1|34.203500||
B|GGAL|20250908|10:03:44|S|1|32.540000||
B|HIMS|20250908|10:03:44|S|1|49.859800||
B|IREN|20250908|10:03:44|S|6|26.099100||
B|PAM|20250908|10:03:44|S|4|58.330000||
B|SBAC|20250908|10:03:44|S|20|189.490000||
B|ZIM|20250908|10:03:44|S|50|13.290000||
B|AVGX|20250908|10:03:45|S|1|55.510000||
B|CVS|20250908|10:03:45|S|7|71.989700||
B|IMRX|20250908|10:03:45|S|100|5.720000||
B|IMRX|20250908|10:03:45|S|1600|5.730000||
B|LABD|20250908|10:03:45|S|720|4.965000||
B|LABD|20250908|10:03:45|S|1200|4.965000||
B|OCTO|20250908|10:03:45|S|1|30.790000||
B|OPEN|20250908|10:03:45|S|100|7.080000||
B|REGN|20250908|10:03:45|S|10|556.670000||
B|SPYD|20250908|10:03:45|S|10|44.339300||
B|TEM|20250908|10:03:45|S|25|80.880000||
B|CRCL|20250908|10:03:46|S|10|115.815000||
B|ENPH|20250908|10:03:46|S|50|38.197300||
B|ETHA|20250908|10:03:46|S|100|32.725000||
B|FELG|20250908|10:03:46|S|2|39.673500||
B|HSAI|20250908|10:03:46|S|8|29.380000||
B|OCTO|20250908|10:03:46|S|6|31.110000||
B|PSIX|20250908|10:03:46|S|12|88.125000||
B|SCHG|20250908|10:03:46|S|3|31.030000||
B|TEM|20250908|10:03:46|S|40|80.750000||
B|ZK|20250908|10:03:46|S|20|28.600000||
B|ALLT|20250908|10:03:47|S|1600|8.370000||
B|AVGO|20250908|10:03:47|S|20|351.840000||
B|BMA|20250908|10:03:47|S|100|47.620000||
B|CRCL|20250908|10:03:47|S|12|115.790000||
B|CVS|20250908|10:03:47|S|50|71.997800||
B|GGAL|20250908|10:03:47|S|2|32.540000||
B|LMT|20250908|10:03:47|S|1|456.418400||
B|LULU|20250908|10:03:47|S|100|163.680000||
B|MSTR|20250908|10:03:47|S|10|328.710000||
B|QQQ|20250908|10:03:47|S|34|579.720000||
B|RBLX|20250908|10:03:47|S|100|130.090000||
B|SKYW|20250908|10:03:47|S|10|117.220000||
B|SNOW|20250908|10:03:47|S|2|229.570000||
B|SOXL|20250908|10:03:47|S|300|26.935000||
B|SVM|20250908|10:03:47|S|88|4.835000||
B|TSLA|20250908|10:03:47|S|3|352.145000||
B|CTEV|20250908|10:03:48|S|20|71.370000||
B|EQX|20250908|10:03:48|S|50|9.780700||
B|GCT|20250908|10:03:48|S|20|28.160000||
B|JEPQ|20250908|10:03:48|S|14|56.035000||
B|JPM|20250908|10:03:48|S|4|293.080000||
B|OPEN|20250908|10:03:48|S|40|7.095000||
B|RR|20250908|10:03:48|S|2|2.658100||
B|SHV|20250908|10:03:48|S|2|110.245000||
B|TM|20250908|10:03:48|S|100|200.640000||
B|APP|20250908|10:03:49|S|5|551.200000||
B|BMNR|20250908|10:03:49|S|100|42.900000||
B|CASY|20250908|10:03:49|S|23|507.150000||
B|GFI|20250908|10:03:49|S|30|35.510000||
B|GWRE|20250908|10:03:49|S|1|262.165000||
B|NVDA|20250908|10:03:49|S|200|169.670000||
B|OCTO|20250908|10:03:49|S|94|31.480000||
B|PLTR|20250908|10:03:49|S|26|157.250000||
B|TSLL|20250908|10:03:49|S|30|13.615000||
B|UNH|20250908|10:03:49|S|1|317.453100||
B|ACHR|20250908|10:03:50|S|200|8.545000||
B|ASTS|20250908|10:03:50|S|50|40.520000||
B|GGAL|20250908|10:03:50|S|1|32.540000||
B|IAUM|20250908|10:03:50|S|100|36.245000||
B|NVDA|20250908|10:03:50|S|1|169.699300||
B|OCTO|20250908|10:03:50|S|1|31.270000||
B|OKLO|20250908|10:03:50|S|40|71.072500||
B|SGOV|20250908|10:03:50|S|14|100.465000||
B|YMAX|20250908|10:03:50|S|10|12.595000||
B|APP|20250908|10:03:51|S|1|551.680000||
B|CRDO|20250908|10:03:51|S|40|144.240000||
B|GGAL|20250908|10:03:51|S|120|32.540000||
B|GLW|20250908|10:03:51|S|100|71.650000||
B|HIPO|20250908|10:03:51|S|378|34.320000||
B|INSW|20250908|10:03:51|S|25|46.930000||
B|INSW|20250908|10:03:51|S|100|46.830000||
B|INVZ|20250908|10:03:51|S|300|1.800000||
B|LTC|20250908|10:03:51|S|17|36.520000||
B|OCTO|20250908|10:03:51|S|30|31.200000||
B|OCTO|20250908|10:03:51|S|165|31.200000||
B|PYXS|20250908|10:03:51|S|1000|1.980000||
B|QS|20250908|10:03:51|S|100|9.759300||
B|SCHD|20250908|10:03:51|S|20|27.295000||
B|SKYQ|20250908|10:03:51|S|600|0.697600||
B|TOST|20250908|10:03:51|S|1000|40.400000||
B|APH|20250908|10:03:52|S|16|110.740000||
B|AXON|20250908|10:03:52|S|2|742.800000||
B|BLDR|20250908|10:03:52|S|11|146.500000||
B|BRO|20250908|10:03:52|S|11|94.820000||
B|COST|20250908|10:03:52|S|2|962.420000||
B|CTAS|20250908|10:03:52|S|5|203.600000||
B|ES|20250908|10:03:52|S|5|62.700000||
B|GLW|20250908|10:03:52|S|50|71.650000||
B|IBKR|20250908|10:03:52|S|38|61.330000||
B|IXN|20250908|10:03:52|S|1|96.570000||
B|MSCI|20250908|10:03:52|S|1|557.540000||
B|MVST|20250908|10:03:52|S|2000|2.840000||
B|SCHD|20250908|10:03:52|S|10|27.287500||
B|SOXS|20250908|10:03:52|S|43|6.885000||
B|VERA|20250908|10:03:52|S|48|24.670000||
B|VEU|20250908|10:03:52|S|1|70.106500||
B|VT|20250908|10:03:52|S|5|134.799300||
B|WING|20250908|10:03:52|S|13|299.920000||
B|HQY|20250908|10:03:53|S|10|92.910000||
B|LULU|20250908|10:03:53|S|30|163.670000||
B|MCHP|20250908|10:03:53|S|600|66.025000||
B|NFLX|20250908|10:03:53|S|100|1251.840000||
B|NVDA|20250908|10:03:53|S|3|169.849300||
B|PL|20250908|10:03:53|S|1800|8.695000||
B|SHEL|20250908|10:03:53|S|45|71.625000||
B|TLT|20250908|10:03:53|S|5|89.369300||
B|AMD|20250908|10:03:54|S|5|150.118800||
B|BE|20250908|10:03:54|S|50|56.260000||
B|CELC|20250908|10:03:54|S|5|58.300000||
B|FIG|20250908|10:03:54|S|1|53.640000||
B|TSLA|20250908|10:03:54|S|100|352.217000||
B|AVGO|20250908|10:03:55|S|1|352.350000||
B|BMNR|20250908|10:03:55|S|100|42.820000||
B|BMY|20250908|10:03:55|S|5|45.880000||
B|CRESY|20250908|10:03:55|S|1|8.720000||
B|HOOD|20250908|10:03:55|S|13|115.460000||
B|HYG|20250908|10:03:55|S|98|80.910500||
B|HYG|20250908|10:03:55|S|720|80.915000||
B|IQI|20250908|10:03:55|S|25|9.664000||
B|NFE|20250908|10:03:55|S|100|1.370000||
B|NVDA|20250908|10:03:55|S|50|169.879100||
B|NVO|20250908|10:03:55|S|4|54.113500||
B|TSLA|20250908|10:03:55|S|28|352.180000||
B|ALAB|20250908|10:03:56|S|100|213.780000||
B|CLS|20250908|10:03:56|S|400|252.950000||
B|CRWD|20250908|10:03:56|S|100|421.860000||
B|CTEV|20250908|10:03:56|S|6|72.360000||
B|GGAL|20250908|10:03:56|S|4|32.570000||
B|HIMS|20250908|10:03:56|S|20|49.960000||
B|OPEN|20250908|10:03:56|S|120|7.115000||
B|PL|20250908|10:03:56|S|1000|8.705000||
B|SGOV|20250908|10:03:56|S|1|100.465000||
B|VOO|20250908|10:03:56|S|5|595.969300||
B|AVAV|20250908|10:03:57|S|5|234.550000||
B|BABA|20250908|10:03:57|S|300|139.441000||
B|GGAL|20250908|10:03:57|S|52|32.530000||
B|KWEB|20250908|10:03:57|S|100|38.785000||
B|LIDR|20250908|10:03:57|S|500|3.215000||
B|NVDA|20250908|10:03:57|S|114|169.845000||
B|OCTO|20250908|10:03:57|S|30|31.660000||
B|VOO|20250908|10:03:57|S|1|595.969100||
B|VZ|20250908|10:03:57|S|4|43.395000||
B|ALB|20250908|10:03:58|S|100|80.435000||
B|AZTA|20250908|10:03:58|S|9|29.269900||
B|FDIF|20250908|10:03:58|S|2|34.948000||
B|GGAL|20250908|10:03:58|S|400|32.590000||
B|HOOD|20250908|10:03:58|S|5|115.440000||
B|PLUG|20250908|10:03:58|S|500|1.435000||
B|SOFI|20250908|10:03:58|S|29|25.590000||
B|U|20250908|10:03:58|S|90|43.470000||
B|XAIR|20250908|10:03:58|S|25|4.099900||
B|Z|20250908|10:03:58|S|200|90.520000||
B|COIN|20250908|10:03:59|S|1|302.725000||
B|EQT|20250908|10:03:59|S|200|50.960000||
B|LMND|20250908|10:03:59|S|20|50.500000||
B|OCTO|20250908|10:03:59|S|3|31.500000||
B|PSQ|20250908|10:03:59|S|20|32.425000||
B|SOUN|20250908|10:03:59|S|250|14.255000||
B|AVGO|20250908|10:04:00|S|3|352.260000||
B|BKSY|20250908|10:04:00|S|100|16.890000||
B|GE|20250908|10:04:00|S|3|279.960000||
B|GGAL|20250908|10:04:00|S|100|32.550000||
B|OPEN|20250908|10:04:00|S|8|7.115000||
B|TSLA|20250908|10:04:00|S|29|352.230000||
B|UNH|20250908|10:04:00|S|1|317.490000||
B|BIDU|20250908|10:04:01|S|52|108.920000||
B|BIDU|20250908|10:04:01|S|90|108.920000||
B|CE|20250908|10:04:01|S|80|45.790000||
B|CRWV|20250908|10:04:01|S|19|94.350000||
B|HIMS|20250908|10:04:01|S|100|49.988600||
B|HOOD|20250908|10:04:01|S|10|115.415000||
B|MSFT|20250908|10:04:01|S|10|498.800000||
B|SNOW|20250908|10:04:01|S|100|229.690000||
B|TSLA|20250908|10:04:01|S|37|352.260000||
B|CRCL|20250908|10:04:02|S|10|116.120000||
B|CRWD|20250908|10:04:02|S|30|421.940000||
B|FUTU|20250908|10:04:02|S|20|188.800000||
B|LULU|20250908|10:04:02|S|9|163.620000||
B|MRAL|20250908|10:04:02|S|100|16.690000||
B|NIO|20250908|10:04:02|S|10|6.110000||
B|OCTO|20250908|10:04:02|S|55|30.878800||
B|SPXU|20250908|10:04:02|S|60|14.875000||
B|AAL|20250908|10:04:03|S|100|12.997500||
B|AVGO|20250908|10:04:03|S|10|351.960000||
B|AVGO|20250908|10:04:03|S|10|352.040000||
B|AVL|20250908|10:04:03|S|121|60.570000||
B|HOOD|20250908|10:04:03|S|1|115.420000||
B|NVDA|20250908|10:04:03|S|50|169.840000||
B|PL|20250908|10:04:03|S|1100|8.705000||
B|SPLB|20250908|10:04:03|S|2|23.085000||
B|BEAM|20250908|10:04:04|S|5|20.880000||
B|COP|20250908|10:04:04|S|50|90.905000||
B|IBM|20250908|10:04:04|S|100|251.550000||
B|IREN|20250908|10:04:04|S|580|26.137200||
B|NVDA|20250908|10:04:04|S|50|169.852500||
B|OCTO|20250908|10:04:04|S|1|30.440000||
B|OCTO|20250908|10:04:04|S|37|30.460000||
B|ORCL|20250908|10:04:04|S|9|238.320000||
B|SGOV|20250908|10:04:04|S|1|100.465000||
B|SY|20250908|10:04:04|S|300|4.000000||
B|TLT|20250908|10:04:04|S|100|89.360000||
B|XPEV|20250908|10:04:04|S|800|20.660000||
B|AVGO|20250908|10:04:05|S|90|352.000000||
B|BLSH|20250908|10:04:05|S|80|51.265000||
B|CRMT|20250908|10:04:05|S|50|35.660000||
B|GGAL|20250908|10:04:05|S|5|32.575000||
B|HL|20250908|10:04:05|S|825|9.939300||
B|NFLX|20250908|10:04:05|S|15|1251.930000||
B|QDTE|20250908|10:04:05|S|1|35.033500||
B|SGOV|20250908|10:04:05|S|1|100.465000||
B|SOUN|20250908|10:04:05|S|400|14.250000||
B|SPY|20250908|10:04:05|S|150|648.310700||
B|AMD|20250908|10:04:06|S|500|150.148600||
B|APO|20250908|10:04:06|S|3|132.070000||
B|AVGO|20250908|10:04:06|S|10|351.980000||
B|AVGO|20250908|10:04:06|S|30|352.014800||
B|FXI|20250908|10:04:06|S|10|39.225000||
B|FXI|20250908|10:04:06|S|30|39.230000||
B|GGAL|20250908|10:04:06|S|89|32.540000||
B|LDI|20250908|10:04:06|S|5|3.860000||
B|NFLX|20250908|10:04:06|S|70|1252.010000||
B|PLUG|20250908|10:04:06|S|10|1.439900||
B|QQQ|20250908|10:04:06|S|376|579.959100||
B|RCL|20250908|10:04:06|S|8|357.180000||
B|RKLB|20250908|10:04:06|S|150|47.150000||
B|SBSW|20250908|10:04:06|S|200|9.019300||
B|VZ|20250908|10:04:06|S|100|43.410000||
B|ANET|20250908|10:04:07|S|10|141.860000||
B|BND|20250908|10:04:07|S|9|74.485000||
B|CRWV|20250908|10:04:07|S|20|94.165000||
B|EQX|20250908|10:04:07|S|9|9.780000||
B|GGAL|20250908|10:04:07|S|100|32.410000||
B|GGAL|20250908|10:04:07|S|200|32.410000||
B|HIPO|20250908|10:04:07|S|18|34.330000||
B|NFLX|20250908|10:04:07|S|1|1251.450000||
B|OCTO|20250908|10:04:07|S|1|30.320000||
B|PLTR|20250908|10:04:07|S|22|157.130000||
B|UPST|20250908|10:04:07|S|10|66.646000||
B|BAC|20250908|10:04:08|S|2|49.235000||
B|CRMD|20250908|10:04:08|S|19|11.970000||
B|FELC|20250908|10:04:08|S|1|36.353500||
B|GGAL|20250908|10:04:08|S|1000|32.410000||
B|HIMS|20250908|10:04:08|S|50|49.990000||
B|IBM|20250908|10:04:08|S|100|251.590000||
B|OPEN|20250908|10:04:08|S|1|7.125000||
B|SKYQ|20250908|10:04:08|S|200|0.710600||
B|SOGP|20250908|10:04:08|S|1200|24.480000||
B|BULL|20250908|10:04:09|S|100|13.190000||
B|CBOE|20250908|10:04:09|S|1|232.391200||
B|DOCS|20250908|10:04:09|S|50|70.010000||
B|GGAL|20250908|10:04:09|S|200|32.370000||
B|GGAL|20250908|10:04:09|S|200|32.370000||
B|GOOG|20250908|10:04:09|S|100|237.440000||
B|NEM|20250908|10:04:09|S|151|75.978800||
B|OKLO|20250908|10:04:09|S|10|71.040000||
B|RBRK|20250908|10:04:09|S|4|94.510000||
B|UVIX|20250908|10:04:09|S|6|11.335000||
B|ASTS|20250908|10:04:10|S|1|40.580000||
B|BIDU|20250908|10:04:10|S|4|108.910000||
B|CLS|20250908|10:04:10|S|200|252.580000||
B|CRWV|20250908|10:04:10|S|49|94.085000||
B|FGMC|20250908|10:04:10|S|5|9.993500||
B|HIMS|20250908|10:04:10|S|100|49.990000||
B|HOOD|20250908|10:04:10|S|8|115.260000||
B|NEM|20250908|10:04:10|S|15|75.978800||
B|NOW|20250908|10:04:10|S|2|928.070000||
B|NVO|20250908|10:04:10|S|90|54.155000||
B|PYPL|20250908|10:04:10|S|20|68.210000||
B|PYXS|20250908|10:04:10|S|100|1.980000||
B|TSLA|20250908|10:04:10|S|5|352.265000||
B|AEHR|20250908|10:04:11|S|100|25.482700||
B|ASTS|20250908|10:04:11|S|80|40.580000||
B|BRK/B|20250908|10:04:11|S|15|496.820000||
B|GGAL|20250908|10:04:11|S|135|32.297100||
B|LYFT|20250908|10:04:11|S|115|17.455000||
B|NVDA|20250908|10:04:11|S|1|169.889300||
B|NVDA|20250908|10:04:11|S|46|169.880000||
B|PLTZ|20250908|10:04:11|S|2000|9.909900||
B|SOUN|20250908|10:04:11|S|10|14.240000||
B|UNG|20250908|10:04:11|S|100|13.345000||
B|XAIR|20250908|10:04:11|S|75|4.090000||
B|AVGO|20250908|10:04:12|S|2|352.250000||
B|CEPU|20250908|10:04:12|S|1|9.140000||
B|FIGB|20250908|10:04:12|S|17|43.699000||
B|GGAL|20250908|10:04:12|S|20|32.280000||
B|HOOD|20250908|10:04:12|S|100|115.220000||
B|KLAC|20250908|10:04:12|S|1|917.045000||
B|LCID|20250908|10:04:12|S|11|18.130000||
B|Z|20250908|10:04:12|S|100|90.780000||
B|CYN|20250908|10:04:13|S|20|5.505000||
B|DJT|20250908|10:04:13|S|200|16.580000||
B|OCTO|20250908|10:04:13|S|1900|30.884000||
B|OPEN|20250908|10:04:13|S|1000|7.145000||
B|PAM|20250908|10:04:13|S|100|57.900000||
B|QBTS|20250908|10:04:13|S|1|15.399700||
B|RUN|20250908|10:04:13|S|588|17.120700||
B|SCHD|20250908|10:04:13|S|6|27.295000||
B|VOO|20250908|10:04:13|S|1|595.969100||
B|ANET|20250908|10:04:14|S|74|141.700000||
B|AVGO|20250908|10:04:14|S|4|352.090000||
B|CELH|20250908|10:04:14|S|300|56.520000||
B|HOOD|20250908|10:04:14|S|4|115.200000||
B|IBM|20250908|10:04:14|S|1|251.680000||
B|RAPP|20250908|10:04:14|S|100|39.010000||
B|TQQQ|20250908|10:04:14|S|10|93.655000||
B|U|20250908|10:04:14|S|200|43.460000||
B|USD|20250908|10:04:14|S|200|87.290000||
B|V|20250908|10:04:14|S|5|343.160000||
B|COIN|20250908|10:04:15|S|5|302.740000||
B|HOOD|20250908|10:04:15|S|5|115.141500||
B|INSW|20250908|10:04:15|S|100|46.885000||
B|NOW|20250908|10:04:15|S|8|927.960000||
B|PAM|20250908|10:04:15|S|200|57.620000||
B|WIX|20250908|10:04:15|S|300|149.440000||
B|YPF|20250908|10:04:15|S|300|26.250000||
B|AAPL|20250908|10:04:16|S|300|239.270000||
B|ACRV|20250908|10:04:16|S|100|1.405000||
B|APLD|20250908|10:04:16|S|100|13.430000||
B|AVGO|20250908|10:04:16|S|100|351.950000||
B|CTEV|20250908|10:04:16|S|100|73.200000||
B|HIMS|20250908|10:04:16|S|20|49.970000||
B|HIMS|20250908|10:04:16|S|25|49.970000||
B|HIMS|20250908|10:04:16|S|100|50.000000||
B|MVST|20250908|10:04:16|S|700|2.845000||
B|NIO|20250908|10:04:16|S|491|6.085000||
B|PAM|20250908|10:04:16|S|200|57.630000||
B|PLTR|20250908|10:04:16|S|10|156.930000||
B|SKYQ|20250908|10:04:16|S|1600|0.715100||
B|SNOW|20250908|10:04:16|S|16|229.800000||
B|SUPV|20250908|10:04:16|S|300|6.460000||
B|TQQQ|20250908|10:04:16|S|100|93.600700||
B|YPF|20250908|10:04:16|S|20|26.245000||
B|ABTC|20250908|10:04:17|S|200|7.980000||
B|AVGO|20250908|10:04:17|S|5|351.962800||
B|CTEV|20250908|10:04:17|S|100|73.360000||
B|HOOD|20250908|10:04:17|S|204|115.160000||
B|HOOD|20250908|10:04:17|S|2423|115.160000||
B|NIO|20250908|10:04:17|S|1921|6.075000||
B|PLTR|20250908|10:04:17|S|25|156.920000||
B|RDDT|20250908|10:04:17|S|100|242.890000||
B|RKLB|20250908|10:04:17|S|313|47.070000||
B|TLT|20250908|10:04:17|S|14|89.359400||
B|XYZ|20250908|10:04:17|S|70|75.710000||
B|XYZ|20250908|10:04:17|S|70|75.715000||
B|BMNR|20250908|10:04:18|S|10|42.755000||
B|EDAP|20250908|10:04:18|S|300|2.830000||
B|GTLB|20250908|10:04:18|S|9|46.500000||
B|LULU|20250908|10:04:18|S|20|163.620000||
B|PAM|20250908|10:04:18|S|100|57.530000||
B|PAM|20250908|10:04:18|S|100|57.570000||
B|PLTR|20250908|10:04:18|S|161|156.940000||
B|PLTR|20250908|10:04:18|S|400|156.930000||
B|TLT|20250908|10:04:18|S|1|89.353500||
B|TQQQ|20250908|10:04:18|S|200|93.629300||
B|CMCSA|20250908|10:04:19|S|1|33.365000||
B|CRWV|20250908|10:04:19|S|200|93.980000||
B|HIMS|20250908|10:04:19|S|40|49.975000||
B|HOOW|20250908|10:04:19|S|100|67.570000||
B|OCTO|20250908|10:04:19|S|100|30.780000||
B|OCTO|20250908|10:04:19|S|200|30.780000||
B|RBLX|20250908|10:04:19|S|5|130.030000||
B|TLRY|20250908|10:04:19|S|87|1.135000||
B|VIST|20250908|10:04:19|S|55|33.840000||
B|AMPX|20250908|10:04:20|S|699|7.705000||
B|CNQ|20250908|10:04:20|S|15|30.335000||
B|CRWV|20250908|10:04:20|S|10|93.965000||
B|GGAL|20250908|10:04:20|S|200|32.230000||
B|GOOGL|20250908|10:04:20|S|100|237.090000||
B|IEF|20250908|10:04:20|S|404|97.066500||
B|MSTR|20250908|10:04:20|S|30|328.540000||
B|OCTO|20250908|10:04:20|S|40|30.820000||
B|STZ|20250908|10:04:20|S|10|145.230000||
B|XLV|20250908|10:04:20|S|1|136.823500||
B|BULL|20250908|10:04:21|S|10|13.180000||
B|CMCSA|20250908|10:04:21|S|82|33.355000||
B|CRCL|20250908|10:04:21|S|50|115.900000||
B|GGAL|20250908|10:04:21|S|40|32.286800||
B|GGAL|20250908|10:04:21|S|80|32.235000||
B|MMM|20250908|10:04:21|S|2|152.680000||
B|NEON|20250908|10:04:21|S|100|4.700000||
B|OCTO|20250908|10:04:21|S|3|30.790000||
B|PLTR|20250908|10:04:21|S|100|157.020000||
B|SCHD|20250908|10:04:21|S|20|27.295000||
B|DELL|20250908|10:04:22|S|177|123.770000||
B|DELL|20250908|10:04:22|S|222|123.840000||
B|DFDV|20250908|10:04:22|S|500|15.475000||
B|LULU|20250908|10:04:22|S|30|163.535000||
B|LULU|20250908|10:04:22|S|100|163.535000||
B|META|20250908|10:04:22|S|100|764.021000||
B|NBIS|20250908|10:04:22|S|100|64.870000||
B|PEP|20250908|10:04:22|S|1|143.245000||
B|RAPP|20250908|10:04:22|S|5|38.960000||
B|BMNR|20250908|10:04:23|S|351|42.657500||
B|CBOE|20250908|10:04:23|S|10|232.400000||
B|GGAL|20250908|10:04:23|S|1|32.280000||
B|JPM|20250908|10:04:23|S|10|293.000000||
B|KO|20250908|10:04:23|S|107|67.690700||
B|OCTO|20250908|10:04:23|S|19|30.610000||
B|OKLO|20250908|10:04:23|S|140|71.105000||
B|SPHR|20250908|10:04:23|S|50|51.810000||
B|SQQQ|20250908|10:04:23|S|17|17.105000||
B|SUPV|20250908|10:04:23|S|300|6.470000||
B|BNO|20250908|10:04:24|S|50|29.665000||
B|BSX|20250908|10:04:24|S|40|108.469500||
B|BULL|20250908|10:04:24|S|100|13.180000||
B|BWA|20250908|10:04:24|S|50|43.638800||
B|CLS|20250908|10:04:24|S|200|253.000000||
B|DHR|20250908|10:04:24|S|10|195.580000||
B|DIS|20250908|10:04:24|S|60|117.805000||
B|IWM|20250908|10:04:24|S|26|236.739300||
B|META|20250908|10:04:24|S|1|764.271000||
B|META|20250908|10:04:24|S|14|764.230000||
B|MO|20250908|10:04:24|S|3|66.339800||
B|MSFT|20250908|10:04:24|S|1|498.850000||
B|QS|20250908|10:04:24|S|500|9.725000||
B|SPMO|20250908|10:04:24|S|212|117.890500||
B|UP|20250908|10:04:24|S|300|2.220000||
B|ALNY|20250908|10:04:25|S|10|460.210000||
B|AVGO|20250908|10:04:25|S|5|352.250000||
B|PEP|20250908|10:04:25|S|100|143.285000||
B|SGOV|20250908|10:04:25|S|412|100.465000||
B|SOXS|20250908|10:04:25|S|5|6.880000||
B|AVGO|20250908|10:04:26|S|100|352.290000||
B|BABA|20250908|10:04:26|S|4|139.710000||
B|PLTR|20250908|10:04:26|S|6|157.150000||
B|PMMF|20250908|10:04:26|S|100|100.285000||
B|VNQ|20250908|10:04:26|S|2|91.349300||
B|AAPL|20250908|10:04:27|S|1|239.285500||
B|NIO|20250908|10:04:27|S|30|6.085000||
B|NVDA|20250908|10:04:27|S|10|169.889000||
B|HOOD|20250908|10:04:28|S|10|115.345000||
B|PLTR|20250908|10:04:28|S|5|157.130300||
B|QCOM|20250908|10:04:28|S|31|158.170000||
B|SOXL|20250908|10:04:28|S|12|26.995000||
B|XAIR|20250908|10:04:28|S|295|4.150000||
B|CRWV|20250908|10:04:29|S|50|93.900000||
B|META|20250908|10:04:29|S|142|764.100000||
B|MSFT|20250908|10:04:29|S|3|498.780000||
B|NVDL|20250908|10:04:29|S|500|78.857500||
B|PLTR|20250908|10:04:29|S|100|157.200000||
B|SGOV|20250908|10:04:29|S|62|100.465000||
B|AVGO|20250908|10:04:30|S|70|352.462900||
B|AVGO|20250908|10:04:30|S|80|352.470000||
B|CRDO|20250908|10:04:30|S|200|145.090000||
B|CRWV|20250908|10:04:30|S|45|93.955000||
B|GOOGL|20250908|10:04:30|S|200|237.170000||
B|ISRG|20250908|10:04:30|S|70|466.690000||
B|NKTR|20250908|10:04:30|S|50|40.295000||
B|RGTI|20250908|10:04:30|S|1|15.095000||
B|AGNC|20250908|10:04:31|S|8|10.325000||
B|CAKE|20250908|10:04:31|S|3|59.975000||
B|CRCL|20250908|10:04:31|S|20|115.930000||
B|CTRA|20250908|10:04:31|S|100|23.860000||
B|LFST|20250908|10:04:31|S|117|5.519700||
B|NET|20250908|10:04:31|S|10|219.961000||
B|PLTR|20250908|10:04:31|S|100|157.330000||
B|PLTR|20250908|10:04:31|S|100|157.350000||
B|SGOV|20250908|10:04:31|S|50|100.465000||
B|SHV|20250908|10:04:31|S|1|110.245000||
B|TSLA|20250908|10:04:31|S|25|352.677100||
B|AAPL|20250908|10:04:32|S|1|239.278800||
B|ASX|20250908|10:04:32|S|500|11.415000||
B|AVGO|20250908|10:04:32|S|78|352.530000||
B|GGAL|20250908|10:04:32|S|3|32.470000||
B|NVDA|20250908|10:04:32|S|1|170.029300||
B|OCTO|20250908|10:04:32|S|50|30.960000||
B|PLTR|20250908|10:04:32|S|90|157.297100||
B|TSLA|20250908|10:04:32|S|50|352.650000||
B|AIMD|20250908|10:04:33|S|20|3.530000||
B|BRKR|20250908|10:04:33|S|298|30.110000||
B|GGAL|20250908|10:04:33|S|1|32.470000||
B|LULU|20250908|10:04:33|S|60|163.570000||
B|PAM|20250908|10:04:33|S|115|57.410000||
B|PL|20250908|10:04:33|S|200|8.710700||
B|TLT|20250908|10:04:33|S|100|89.365000||
B|VIST|20250908|10:04:33|S|66|33.800000||
B|ASTS|20250908|10:04:34|S|12|40.730000||
B|CE|20250908|10:04:34|S|2|45.830000||
B|MELI|20250908|10:04:34|S|3|2317.090000||
B|OPEN|20250908|10:04:34|S|1000|7.125000||
B|PLUG|20250908|10:04:34|S|33|1.435000||
B|SNAP|20250908|10:04:34|S|25|7.229900||
B|SOUN|20250908|10:04:34|S|14|14.250000||
B|SOUN|20250908|10:04:34|S|286|14.250000||
B|TQQQ|20250908|10:04:34|S|1|93.715000||
B|UNH|20250908|10:04:34|S|10|317.480000||
B|AMD|20250908|10:04:35|S|2|150.120000||
B|CELH|20250908|10:04:35|S|20|56.590000||
B|OCTO|20250908|10:04:35|S|5|31.510000||
B|OXY|20250908|10:04:35|S|4|44.784900||
B|SHOP|20250908|10:04:35|S|5|144.960000||
B|SVIX|20250908|10:04:35|S|100|20.305000||
B|SWK|20250908|10:04:35|S|12|77.420000||
B|ACHR|20250908|10:04:36|S|20|8.545000||
B|ALAB|20250908|10:04:36|S|30|214.186000||
B|GLDM|20250908|10:04:36|S|100|71.969300||
B|HIMS|20250908|10:04:36|S|300|50.000000||
B|INTC|20250908|10:04:36|S|18|24.330700||
B|LULU|20250908|10:04:36|S|100|163.630000||
B|NBIS|20250908|10:04:36|S|25|64.920000||
B|OCTO|20250908|10:04:36|S|30|31.600000||
B|OCTO|20250908|10:04:36|S|100|31.500000||
B|PLTR|20250908|10:04:36|S|300|157.175000||
B|TQQQ|20250908|10:04:36|S|5|93.695000||
B|TSLA|20250908|10:04:36|S|44|352.280000||
B|ACVA|20250908|10:04:37|S|20|11.490000||
B|BABA|20250908|10:04:37|S|300|139.645000||
B|CRCL|20250908|10:04:37|S|72|115.850000||
B|CRWV|20250908|10:04:37|S|50|93.960000||
B|FUBO|20250908|10:04:37|S|5500|3.969900||
B|OCTO|20250908|10:04:37|S|50|31.620000||
B|ALAB|20250908|10:04:38|S|100|214.070000||
B|ALAB|20250908|10:04:38|S|350|214.090000||
B|ARM|20250908|10:04:38|S|5|139.120000||
B|CRWV|20250908|10:04:38|S|4|93.875000||
B|LBTYK|20250908|10:04:38|S|500|11.765000||
B|LDI|20250908|10:04:38|S|2000|3.888000||
B|META|20250908|10:04:38|S|100|764.220000||
B|O|20250908|10:04:38|S|698|58.900000||
B|OXY|20250908|10:04:38|S|14|44.779300||
B|TGT|20250908|10:04:38|S|1|91.760000||
B|TSLL|20250908|10:04:38|S|100|13.625000||
B|VEA|20250908|10:04:38|S|8|59.280000||
B|VIST|20250908|10:04:38|S|1|33.810000||
B|AVGO|20250908|10:04:39|S|1|352.745000||
B|AVGO|20250908|10:04:39|S|20|352.874300||
B|BSX|20250908|10:04:39|S|200|108.455000||
B|CRCL|20250908|10:04:39|S|100|115.990000||
B|DOW|20250908|10:04:39|S|20|23.259300||
B|GGAL|20250908|10:04:39|S|4|32.470000||
B|ILF|20250908|10:04:39|S|1|27.257500||
B|OXY|20250908|10:04:39|S|100|44.779300||
B|QQQ|20250908|10:04:39|S|1|579.983500||
B|SGOV|20250908|10:04:39|S|1|100.465000||
B|TSLA|20250908|10:04:39|S|100|352.210000||
B|ALAB|20250908|10:04:40|S|1|214.300000||
B|GGAL|20250908|10:04:40|S|1|32.470000||
B|QS|20250908|10:04:40|S|15|9.739300||
B|TSLA|20250908|10:04:40|S|80|352.132200||
B|TSLL|20250908|10:04:40|S|13|13.615000||
B|USAR|20250908|10:04:40|S|10|13.500000||
B|VIST|20250908|10:04:40|S|6|33.810000||
B|XAIR|20250908|10:04:40|S|134|4.070000||
B|ZTS|20250908|10:04:40|S|100|151.246200||
B|AVGO|20250908|10:04:41|S|20|352.990000||
B|BMA|20250908|10:04:41|S|2|47.730000||
B|CELH|20250908|10:04:41|S|36|56.510000||
B|GGAL|20250908|10:04:41|S|100|32.470000||
B|IONQ|20250908|10:04:41|S|30|41.360000||
B|OCTO|20250908|10:04:41|S|4|32.440000||
B|PAM|20250908|10:04:41|S|7|57.280000||
B|SOFI|20250908|10:04:41|S|50|25.640000||
B|TSLA|20250908|10:04:41|S|65|352.197600||
B|AMD|20250908|10:04:42|S|100|150.180000||
B|AVGO|20250908|10:04:42|S|55|352.990000||
B|CRWV|20250908|10:04:42|S|400|93.925000||
B|MSFT|20250908|10:04:42|S|8|498.860000||
B|NVDA|20250908|10:04:42|S|100|170.010700||
B|RKLB|20250908|10:04:42|S|1000|47.189700||
B|SHV|20250908|10:04:42|S|1|110.245000||
B|SOXL|20250908|10:04:42|S|200|27.019300||
B|TFPM|20250908|10:04:42|S|2|28.670000||
B|BX|20250908|10:04:43|S|3|170.020000||
B|OCTO|20250908|10:04:43|S|20|32.640000||
B|SGOV|20250908|10:04:43|S|1|100.465000||
B|SMH|20250908|10:04:43|S|100|296.820000||
B|SPYD|20250908|10:04:43|S|50|44.335000||
B|CRWV|20250908|10:04:44|S|100|94.030000||
B|IONQ|20250908|10:04:44|S|250|41.345000||
B|MSFT|20250908|10:04:44|S|1|498.880000||
B|OPEN|20250908|10:04:44|S|700|7.140000||
B|TQQQ|20250908|10:04:44|S|1100|93.705000||
B|TSLA|20250908|10:04:44|S|33|352.200000||
B|YPF|20250908|10:04:44|S|120|26.250000||
B|AIMD|20250908|10:04:45|S|20|3.530000||
B|AVGO|20250908|10:04:45|S|60|352.871200||
B|BBBY|20250908|10:04:45|S|56|10.529100||
B|SEDG|20250908|10:04:45|S|150|32.410000||
B|SHLD|20250908|10:04:45|S|100|62.350000||
B|SUPV|20250908|10:04:45|S|300|6.500000||
B|WFC|20250908|10:04:45|S|3|78.860000||
B|AAPL|20250908|10:04:46|S|200|239.365000||
B|ALAB|20250908|10:04:46|S|20|214.470000||
B|CMDB|20250908|10:04:46|S|100|10.750000||
B|CRWV|20250908|10:04:46|S|25|94.050000||
B|CRWV|20250908|10:04:46|S|175|94.040000||
B|IREN|20250908|10:04:46|S|200|26.135000||
B|MDGL|20250908|10:04:46|S|300|440.000000||
B|MLYS|20250908|10:04:46|S|1|35.480000||
B|NGD|20250908|10:04:46|S|230|6.495000||
B|SPXS|20250908|10:04:46|S|901|4.170000||
B|TSLA|20250908|10:04:46|S|100|352.190000||
B|AVGO|20250908|10:04:47|S|51|352.770000||
B|BIDU|20250908|10:04:47|S|23|108.730000||
B|BILI|20250908|10:04:47|S|2|22.538100||
B|CYN|20250908|10:04:47|S|19|5.505000||
B|KO|20250908|10:04:47|S|100|67.699300||
B|META|20250908|10:04:47|S|7|763.610000||
B|ORCL|20250908|10:04:47|S|1|238.711800||
B|PRME|20250908|10:04:47|S|10|3.730000||
B|SCHD|20250908|10:04:47|S|3|27.289300||
B|AVGO|20250908|10:04:48|S|200|352.740000||
B|CRWV|20250908|10:04:48|S|200|94.100000||
B|ITW|20250908|10:04:48|S|31|264.470000||
B|NFE|20250908|10:04:48|S|100|1.360000||
B|RAPP|20250908|10:04:48|S|200|38.970000||
B|SATS|20250908|10:04:48|S|100|79.080000||
B|TLT|20250908|10:04:48|S|1|89.360000||
B|TSLA|20250908|10:04:48|S|8|352.127600||
B|TSLA|20250908|10:04:48|S|100|352.060000||
B|ALAB|20250908|10:04:49|S|200|214.700000||
B|CRWV|20250908|10:04:49|S|56|94.150000||
B|CRWV|20250908|10:04:49|S|200|94.230000||
B|NVDA|20250908|10:04:49|S|1|169.999300||
B|NVDA|20250908|10:04:49|S|20|170.009100||
B|SKYQ|20250908|10:04:49|S|2065|0.708300||
B|TSLA|20250908|10:04:49|S|50|352.115000||
B|TSLL|20250908|10:04:49|S|200|13.615000||
B|YPF|20250908|10:04:49|S|20|26.230000||
B|ARM|20250908|10:04:50|S|80|139.240000||
B|AVGO|20250908|10:04:50|S|25|352.880000||
B|CRCL|20250908|10:04:50|S|100|116.258000||
B|DXIV|20250908|10:04:50|S|42|61.065000||
B|FUTU|20250908|10:04:50|S|5|188.810000||
B|GGAL|20250908|10:04:50|S|225|32.470000||
B|OCTO|20250908|10:04:50|S|100|33.580000||
B|T|20250908|10:04:50|S|15|28.665000||
B|T|20250908|10:04:50|S|100|28.665000||
B|AVGO|20250908|10:04:51|S|10|352.950000||
B|AVGO|20250908|10:04:51|S|30|352.940000||
B|CVX|20250908|10:04:51|S|30|153.008100||
B|DELL|20250908|10:04:51|S|28|123.910000||
B|DPST|20250908|10:04:51|S|25|106.410000||
B|GGAL|20250908|10:04:51|S|19|32.440000||
B|MVST|20250908|10:04:51|S|200|2.850000||
B|NBIS|20250908|10:04:51|S|50|64.940000||
B|SOFI|20250908|10:04:51|S|190|25.650000||
B|AVGO|20250908|10:04:52|S|100|352.980000||
B|ROOT|20250908|10:04:52|S|40|95.310000||
B|ROST|20250908|10:04:52|S|2|151.037700||
B|SOFI|20250908|10:04:52|S|10|25.650000||
B|YPF|20250908|10:04:52|S|254|26.220000||
B|GGAL|20250908|10:04:53|S|405|32.440000||
B|GILT|20250908|10:04:53|S|5|10.310000||
B|NVDA|20250908|10:04:53|S|10|169.974900||
B|OCTO|20250908|10:04:53|S|42|33.420000||
B|OPEN|20250908|10:04:53|S|30|7.155000||
B|SOFI|20250908|10:04:53|S|107|25.650000||
B|SOFI|20250908|10:04:53|S|200|25.650000||
B|TKO|20250908|10:04:53|S|20|196.450000||
B|AAPL|20250908|10:04:54|S|10|239.359000||
B|AGG|20250908|10:04:54|S|1|100.395000||
B|DOW|20250908|10:04:54|S|10|23.285000||
B|EQIX|20250908|10:04:54|S|1|762.665700||
B|NVDA|20250908|10:04:54|S|100|169.964500||
B|NVDA|20250908|10:04:54|S|100|169.971100||
B|OCTO|20250908|10:04:54|S|25|33.440000||
B|OCTO|20250908|10:04:54|S|100|33.510000||
B|PLTR|20250908|10:04:54|S|192|157.240000||
B|RAPP|20250908|10:04:54|S|100|38.960000||
B|SPYD|20250908|10:04:54|S|3|44.345000||
B|SQQQ|20250908|10:04:54|S|300|17.099900||
B|VWO|20250908|10:04:54|S|8|52.280000||
B|AIMD|20250908|10:04:55|S|9|3.530000||
B|AVGO|20250908|10:04:55|S|20|353.160000||
B|BMA|20250908|10:04:55|S|219|47.350000||
B|CELH|20250908|10:04:55|S|8|56.380000||
B|NAIL|20250908|10:04:55|S|200|92.840000||
B|NU|20250908|10:04:55|S|100|14.860000||
B|OCTO|20250908|10:04:55|S|14|33.588500||
B|TEM|20250908|10:04:55|S|40|81.070000||
B|AAOI|20250908|10:04:56|S|300|24.030000||
B|BBD|20250908|10:04:56|S|194|3.145000||
B|GE|20250908|10:04:56|S|1|279.825700||
B|GOOG|20250908|10:04:56|S|20|237.440000||
B|OPEN|20250908|10:04:56|S|200|7.165000||
B|SGOV|20250908|10:04:56|S|17|100.465000||
B|TQQQ|20250908|10:04:56|S|1500|93.739500||
B|AAPL|20250908|10:04:57|S|1|239.369000||
B|ALIT|20250908|10:04:57|S|1000|3.675000||
B|AVAV|20250908|10:04:57|S|20|233.590000||
B|IONQ|20250908|10:04:57|S|600|41.400000||
B|NFE|20250908|10:04:57|S|100|1.360000||
B|OCTO|20250908|10:04:57|S|4|33.675000||
B|SOXL|20250908|10:04:57|S|106|27.035000||
B|VALE|20250908|10:04:57|S|111|10.395000||
B|APP|20250908|10:04:58|S|3|550.355000||
B|AVGO|20250908|10:04:58|S|30|353.130000||
B|AVGO|20250908|10:04:58|S|50|353.110000||
B|CELH|20250908|10:04:58|S|15|56.390000||
B|CRCL|20250908|10:04:58|S|20|116.370000||
B|CRCL|20250908|10:04:58|S|100|116.297500||
B|LRCX|20250908|10:04:58|S|30|105.800000||
B|LULU|20250908|10:04:58|S|20|163.710000||
B|OCTO|20250908|10:04:58|S|5|33.930000||
B|OCTO|20250908|10:04:58|S|7|33.940000||
B|OCTO|20250908|10:04:58|S|25|33.793000||
B|OCTO|20250908|10:04:58|S|100|33.990000||
B|OXY|20250908|10:04:58|S|150|44.799300||
B|PAM|20250908|10:04:58|S|20|57.630000||
B|PAM|20250908|10:04:58|S|153|57.630000||
B|PAM|20250908|10:04:58|S|300|57.630000||
B|SMPL|20250908|10:04:58|S|800|27.760000||
B|TSLA|20250908|10:04:58|S|300|352.386300||
B|ARKK|20250908|10:04:59|S|200|76.265000||
B|ARKK|20250908|10:04:59|S|200|76.270000||
B|ARKK|20250908|10:04:59|S|2000|76.270000||
B|ASTS|20250908|10:04:59|S|10|40.710000||
B|AVGO|20250908|10:04:59|S|25|353.083500||
B|BBAR|20250908|10:04:59|S|100|9.740000||
B|GGAL|20250908|10:04:59|S|140|32.370000||
B|IBIT|20250908|10:04:59|S|15|63.695000||
B|NVDA|20250908|10:04:59|S|700|169.995000||
B|OCTO|20250908|10:04:59|S|1|33.760000||
B|OPEN|20250908|10:04:59|S|844|7.165000||
B|PLTR|20250908|10:04:59|S|13|157.264500||
B|ALAB|20250908|10:05:00|S|20|214.820000||
B|AVGO|20250908|10:05:00|S|3|353.160000||
B|AVGO|20250908|10:05:00|S|10|353.160000||
B|AVGO|20250908|10:05:00|S|31|353.093200||
B|BMA|20250908|10:05:00|S|200|47.310000||
B|BULL|20250908|10:05:00|S|5|13.190000||
B|ETH|20250908|10:05:00|S|100|40.775000||
B|GEV|20250908|10:05:00|S|1|594.670000||
B|MSFT|20250908|10:05:00|S|50|498.675000||
B|NET|20250908|10:05:00|S|5|219.830000||
B|PL|20250908|10:05:00|S|100|8.680000||
B|RGEN|20250908|10:05:00|S|100|121.570000||
B|TMF|20250908|10:05:00|S|200|40.935000||
B|TSLA|20250908|10:05:00|S|1|352.440000||
B|VKI|20250908|10:05:00|S|160|8.450000||
B|ZM|20250908|10:05:00|S|100|84.530000||
B|AVAV|20250908|10:05:01|S|1|233.880000||
B|AVGO|20250908|10:05:01|S|50|353.150000||
B|CRCL|20250908|10:05:01|S|30|116.280000||
B|CRWV|20250908|10:05:01|S|10|94.040000||
B|CTEV|20250908|10:05:01|S|25|73.560000||
B|CZR|20250908|10:05:01|S|78|25.410000||
B|ET|20250908|10:05:01|S|5|17.203500||
B|HIMS|20250908|10:05:01|S|150|50.020000||
B|HIMS|20250908|10:05:01|S|300|50.020000||
B|INSM|20250908|10:05:01|S|6|146.600000||
B|OCTO|20250908|10:05:01|S|200|33.920000||
B|AVL|20250908|10:05:02|S|100|60.940000||
B|CDNS|20250908|10:05:02|S|7|357.420000||
B|CLM|20250908|10:05:02|S|1200|8.210000||
B|CRWV|20250908|10:05:02|S|100|94.050000||
B|HOOD|20250908|10:05:02|S|1|115.440000||
B|ROBN|20250908|10:05:02|S|100|72.290000||
B|SPLG|20250908|10:05:02|S|1|76.279300||
B|TEM|20250908|10:05:02|S|25|81.090000||
B|TSLL|20250908|10:05:02|S|200|13.635000||
B|ZETA|20250908|10:05:02|S|100|18.930000||
B|AVGO|20250908|10:05:03|S|10|353.187100||
B|AVGO|20250908|10:05:03|S|100|353.160000||
B|BN|20250908|10:05:03|S|98|65.898800||
B|GGAL|20250908|10:05:03|S|20|32.330000||
B|INTC|20250908|10:05:03|S|200|24.345000||
B|IYG|20250908|10:05:03|S|17|87.900000||
B|NGD|20250908|10:05:03|S|2|6.495000||
B|OCTO|20250908|10:05:03|S|20|33.820000||
B|OCTO|20250908|10:05:03|S|50|33.880000||
B|SHV|20250908|10:05:03|S|2|110.249900||
B|XAIR|20250908|10:05:03|S|14|4.100000||
B|AVGO|20250908|10:05:04|S|10|353.180000||
B|NNE|20250908|10:05:04|S|443|31.805000||
B|NVDA|20250908|10:05:04|S|1|169.909300||
B|NVDA|20250908|10:05:04|S|2|169.929000||
B|OCTO|20250908|10:05:04|S|17|34.220000||
B|OUST|20250908|10:05:04|S|50|28.720000||
B|UCO|20250908|10:05:04|S|1000|22.415100||
B|ET|20250908|10:05:05|S|100|17.207500||
B|GOOGL|20250908|10:05:05|S|200|237.069100||
B|NET|20250908|10:05:05|S|10|219.650000||
B|OUST|20250908|10:05:05|S|400|28.720000||
B|PAM|20250908|10:05:05|S|4|57.630000||
B|RGTI|20250908|10:05:05|S|7|15.080700||
B|SGOV|20250908|10:05:05|S|40|100.470000||
B|UAL|20250908|10:05:05|S|400|107.290000||
B|VOO|20250908|10:05:05|S|2|595.899300||
B|Z|20250908|10:05:05|S|6|90.605000||
B|Z|20250908|10:05:05|S|100|90.590000||
B|Z|20250908|10:05:05|S|100|90.605000||
B|Z|20250908|10:05:05|S|200|90.590000||
B|AA|20250908|10:05:06|S|2|31.000000||
B|AMD|20250908|10:05:06|S|100|150.120000||
B|AMDL|20250908|10:05:06|S|500|9.000000||
B|AMZN|20250908|10:05:06|S|10|233.840100||
B|AVGX|20250908|10:05:06|S|100|55.720000||
B|CLS|20250908|10:05:06|S|3|252.960000||
B|GOOG|20250908|10:05:06|S|350|237.400000||
B|OCTO|20250908|10:05:06|S|40|33.720000||
B|OPEN|20250908|10:05:06|S|100|7.135000||
B|PTLO|20250908|10:05:06|S|2000|6.620000||
B|SOUN|20250908|10:05:06|S|130|14.219300||
B|ZETA|20250908|10:05:06|S|100|18.925000||
B|ZM|20250908|10:05:06|S|11|84.570000||
B|ALTS|20250908|10:05:07|S|200|4.055000||
B|AVGO|20250908|10:05:07|S|100|352.800000||
B|AVGO|20250908|10:05:07|S|473|352.920000||
B|FLS|20250908|10:05:07|S|100|55.170000||
B|GGAL|20250908|10:05:07|S|6|32.300000||
B|HIMS|20250908|10:05:07|S|5|49.920000||
B|HOOD|20250908|10:05:07|S|300|115.141500||
B|LULU|20250908|10:05:07|S|1|163.550000||
B|MRVL|20250908|10:05:07|S|154|64.430000||
B|NBIS|20250908|10:05:07|S|9|64.790000||
B|RGTI|20250908|10:05:07|S|5|15.069300||
B|SPLG|20250908|10:05:07|S|1|76.256500||
B|TSLA|20250908|10:05:07|S|28|352.130000||
B|TTD|20250908|10:05:07|S|100|50.875000||
B|ALIT|20250908|10:05:08|S|1000|3.675000||
B|AMD|20250908|10:05:08|S|50|150.150000||
B|BABA|20250908|10:05:08|S|2|139.545000||
B|BMNR|20250908|10:05:08|S|200|42.840000||
B|CVKD|20250908|10:05:08|S|1|13.214000||
B|EIDO|20250908|10:05:08|S|15|17.415000||
B|KVUE|20250908|10:05:08|S|20|18.440000||
B|LULU|20250908|10:05:08|S|4|163.597100||
B|OCTO|20250908|10:05:08|S|50|34.710000||
B|OCTO|20250908|10:05:08|S|75|34.690000||
B|OCTO|20250908|10:05:08|S|100|34.732000||
B|OCTO|20250908|10:05:08|S|200|34.710000||
B|PHIO|20250908|10:05:08|S|300|2.045000||
B|QFIN|20250908|10:05:08|S|50|27.970000||
B|VGT|20250908|10:05:08|S|3|705.180000||
B|VOO|20250908|10:05:08|S|1|595.849300||
B|AMAT|20250908|10:05:09|S|10|163.850000||
B|BMNR|20250908|10:05:09|S|100|42.840000||
B|DASH|20250908|10:05:09|S|100|251.910000||
B|DOCU|20250908|10:05:09|S|100|78.680000||
B|LULU|20250908|10:05:09|S|900|163.550000||
B|SNDK|20250908|10:05:09|S|100|68.740000||
B|SNDK|20250908|10:05:09|S|200|68.730000||
B|SNDK|20250908|10:05:09|S|200|68.740000||
B|SOFI|20250908|10:05:09|S|60|25.619300||
B|TMF|20250908|10:05:09|S|200|40.945000||
B|TQQQ|20250908|10:05:09|S|7|93.649300||
B|TSLA|20250908|10:05:09|S|6|352.050000||
B|TTD|20250908|10:05:09|S|100|50.875000||
B|VT|20250908|10:05:09|S|80|134.789300||
B|ADUR|20250908|10:05:10|S|1|11.740000||
B|ALAB|20250908|10:05:10|S|200|214.020000||
B|AVGO|20250908|10:05:10|S|30|352.910000||
B|AVGO|20250908|10:05:10|S|50|352.915800||
B|CEPU|20250908|10:05:10|S|100|9.190000||
B|GGAL|20250908|10:05:10|S|20|32.310000||
B|LULU|20250908|10:05:10|E|100|163.552500||
B|OCTO|20250908|10:05:10|S|10|34.680000||
B|OPEN|20250908|10:05:10|S|30|7.145000||
B|YPF|20250908|10:05:10|S|280|26.210000||
B|AVGO|20250908|10:05:11|S|3|352.990000||
B|AVGO|20250908|10:05:11|S|8|352.910000||
B|CRESY|20250908|10:05:11|S|41|8.720000||
B|GGAL|20250908|10:05:11|S|1|32.310000||
B|HIMS|20250908|10:05:11|S|450|49.900000||
B|HOOD|20250908|10:05:11|S|100|115.130000||
B|IRS|20250908|10:05:11|S|3|11.970000||
B|OCTO|20250908|10:05:11|S|8|35.280000||
B|OCTO|20250908|10:05:11|S|10|35.140000||
B|OCTO|20250908|10:05:11|S|25|35.170000||
B|OCTO|20250908|10:05:11|S|200|35.280000||
B|PL|20250908|10:05:11|S|100|8.620000||
B|SGOV|20250908|10:05:11|S|632|100.465000||
B|USHY|20250908|10:05:11|S|36|37.615000||
B|ZS|20250908|10:05:11|S|2|275.853200||
B|ZS|20250908|10:05:11|S|2|275.853200||
B|ZS|20250908|10:05:11|S|3|275.853200||
B|ZS|20250908|10:05:11|S|3|275.853200||
B|ZS|20250908|10:05:11|S|3|275.853200||
B|ZS|20250908|10:05:11|S|5|275.853200||
B|DJT|20250908|10:05:12|S|50|16.550000||
B|NFE|20250908|10:05:12|S|36|1.360000||
B|OPEN|20250908|10:05:12|S|200|7.145000||
B|ROOT|20250908|10:05:12|S|7|95.350000||
B|SOFI|20250908|10:05:12|S|150|25.599300||
B|TSEM|20250908|10:05:12|S|100|64.670000||
B|CEG|20250908|10:05:13|S|5|298.740000||
B|COHR|20250908|10:05:13|S|10|98.090000||
B|DUOL|20250908|10:05:13|S|2|268.530000||
B|GGAL|20250908|10:05:13|S|1|32.320000||
B|QQQ|20250908|10:05:13|S|150|579.850700||
B|SGOV|20250908|10:05:13|S|9|100.470000||
B|AMD|20250908|10:05:14|S|100|150.168500||
B|AMSC|20250908|10:05:14|S|20|49.540000||
B|APP|20250908|10:05:14|S|40|549.200000||
B|GGAL|20250908|10:05:14|S|11|32.320000||
B|META|20250908|10:05:14|S|20|762.210000||
B|NFE|20250908|10:05:14|S|500|1.355000||
B|OCTO|20250908|10:05:14|S|50|35.320000||
B|PLTR|20250908|10:05:14|S|151|157.060000||
B|SNDK|20250908|10:05:14|S|100|68.600000||
B|SPYD|20250908|10:05:14|S|1|44.335000||
B|TDC|20250908|10:05:14|S|1|20.975900||
B|TSLA|20250908|10:05:14|S|20|352.177600||
B|TSLA|20250908|10:05:14|S|70|352.160000||
B|XAIR|20250908|10:05:14|S|5|4.180000||
B|AAL|20250908|10:05:15|S|240|12.973500||
B|INHD|20250908|10:05:15|S|1|9.790000||
B|IONQ|20250908|10:05:15|S|1|41.249100||
B|NVDA|20250908|10:05:15|S|90|169.855000||
B|OCTO|20250908|10:05:15|S|100|34.760000||
B|RUN|20250908|10:05:15|S|500|17.155100||
B|TSLA|20250908|10:05:15|S|3|352.177600||
B|AAPL|20250908|10:05:16|S|100|239.390000||
B|FICO|20250908|10:05:16|S|1|1535.020000||
B|OCTO|20250908|10:05:16|S|3|34.780000||
B|OCTO|20250908|10:05:16|S|40|34.670000||
B|OCTO|20250908|10:05:16|S|200|34.690000||
B|PAM|20250908|10:05:16|S|200|57.630000||
B|PWR|20250908|10:05:16|S|20|376.660000||
B|ARM|20250908|10:05:17|S|200|139.230000||
B|BABA|20250908|10:05:17|S|1|139.470000||
B|CAVA|20250908|10:05:17|S|20|65.870000||
B|NVDA|20250908|10:05:17|S|25|169.880000||
B|OCTO|20250908|10:05:17|S|10|34.780000||
B|PAM|20250908|10:05:17|S|1|57.630000||
B|TSLA|20250908|10:05:17|S|50|352.240000||
B|AAPL|20250908|10:05:18|S|45|239.395000||
B|AVGO|20250908|10:05:18|S|100|353.200000||
B|BRK/B|20250908|10:05:18|S|2|496.430000||
B|GGAL|20250908|10:05:18|S|82|32.290000||
B|KYIV|20250908|10:05:18|S|100|10.440000||
B|MO|20250908|10:05:18|S|1|66.287000||
B|OCTO|20250908|10:05:18|S|139|34.560000||
B|XAIR|20250908|10:05:18|S|100|4.160000||
B|ASTS|20250908|10:05:19|S|200|40.845000||
B|AVGO|20250908|10:05:19|S|100|353.240000||
B|ESAB|20250908|10:05:19|S|20|116.760000||
B|GOOGL|20250908|10:05:19|S|3|237.020000||
B|OCTO|20250908|10:05:19|S|50|34.950000||
B|OKLO|20250908|10:05:19|S|700|70.920000||
B|PLTR|20250908|10:05:19|S|30|157.160000||
B|RQI|20250908|10:05:19|S|100|12.530000||
B|SKYQ|20250908|10:05:19|S|500|0.638900||
B|TGS|20250908|10:05:19|S|40|22.230000||
B|ANF|20250908|10:05:20|S|20|93.575000||
B|DUOL|20250908|10:05:20|S|100|268.385000||
B|FLS|20250908|10:05:20|S|200|55.190000||
B|GPIQ|20250908|10:05:20|S|3|51.000500||
B|ITB|20250908|10:05:20|S|458|115.455000||
B|LMT|20250908|10:05:20|S|2|455.615000||
B|MLYS|20250908|10:05:20|S|100|35.380000||
B|OCTO|20250908|10:05:20|S|28|35.110000||
B|PL|20250908|10:05:20|S|100|8.630000||
B|PLTW|20250908|10:05:20|S|200|42.630000||
B|SHV|20250908|10:05:20|S|2|110.245000||
B|TTD|20250908|10:05:20|S|20|50.910000||
B|XYZ|20250908|10:05:20|S|229|75.760000||
B|ALAB|20250908|10:05:21|S|100|214.160000||
B|ALNY|20250908|10:05:21|S|50|460.410000||
B|ASGI|20250908|10:05:21|S|120|20.170000||
B|AVGO|20250908|10:05:21|S|100|353.270000||
B|GGAL|20250908|10:05:21|S|100|32.310000||
B|OCTO|20250908|10:05:21|S|4|35.260000||
B|OCTO|20250908|10:05:21|S|8|35.140000||
B|ORCL|20250908|10:05:21|S|100|238.600000||
B|APP|20250908|10:05:22|S|25|549.080000||
B|ASTS|20250908|10:05:22|S|300|40.860000||
B|NOVT|20250908|10:05:22|S|20|114.220000||
B|SNPS|20250908|10:05:22|S|20|611.460000||
B|TFPM|20250908|10:05:22|S|25|28.598000||
B|CRCL|20250908|10:05:23|S|1|116.700000||
B|DUO|20250908|10:05:23|S|100|4.230000||
B|EXTR|20250908|10:05:23|S|160|21.765000||
B|GGAL|20250908|10:05:23|S|1|32.300000||
B|GGAL|20250908|10:05:23|S|20|32.320000||
B|RCL|20250908|10:05:23|S|100|357.660000||
B|TQQQ|20250908|10:05:23|S|100|93.689300||
B|XAIR|20250908|10:05:23|S|200|4.180000||
B|YPF|20250908|10:05:23|S|19|26.190000||
B|AVGO|20250908|10:05:24|S|2|353.217500||
B|BND|20250908|10:05:24|S|268|74.485000||
B|CVNA|20250908|10:05:24|S|10|366.080000||
B|FNV|20250908|10:05:24|S|6|196.140000||
B|GGAL|20250908|10:05:24|S|131|32.320000||
B|IBIT|20250908|10:05:24|S|100|63.685000||
B|ITGR|20250908|10:05:24|S|20|105.990000||
B|OCTO|20250908|10:05:24|S|15|35.460000||
B|ROOT|20250908|10:05:24|S|50|95.580000||
B|SCHD|20250908|10:05:24|S|100|27.295000||
B|SKYQ|20250908|10:05:24|S|1000|0.636900||
B|AVGO|20250908|10:05:25|S|25|353.210600||
B|AXON|20250908|10:05:25|S|3|740.210000||
B|BNTX|20250908|10:05:25|S|200|104.940000||
B|GRRR|20250908|10:05:25|S|200|17.690000||
B|NET|20250908|10:05:25|S|27|219.880000||
B|OCTO|20250908|10:05:25|S|1|35.590000||
B|OKLO|20250908|10:05:25|S|100|70.925000||
B|OXY|20250908|10:05:25|S|1|44.823500||
B|YPF|20250908|10:05:25|S|10|26.190000||
B|ALAB|20250908|10:05:26|S|100|214.200000||
B|AVGO|20250908|10:05:26|S|30|353.286800||
B|CHWY|20250908|10:05:26|S|20|42.020000||
B|GGAL|20250908|10:05:26|S|2|32.320000||
B|OCTO|20250908|10:05:26|S|50|35.300000||
B|ON|20250908|10:05:26|S|5|47.965000||
B|V|20250908|10:05:26|S|17|343.140000||
B|AVGO|20250908|10:05:27|S|100|353.350000||
B|COF|20250908|10:05:27|S|45|218.980000||
B|CREG|20250908|10:05:27|S|50|1.460000||
B|HCA|20250908|10:05:27|S|40|411.290000||
B|HIMS|20250908|10:05:27|S|6|49.819100||
B|MSTR|20250908|10:05:27|S|5|327.630000||
B|OCTO|20250908|10:05:27|S|100|35.120000||
B|OCTO|20250908|10:05:27|S|100|35.400000||
B|OPEN|20250908|10:05:27|S|320|7.135000||
B|ZTO|20250908|10:05:27|S|100|18.755000||
B|ZTS|20250908|10:05:27|S|100|151.244400||
B|CMCSA|20250908|10:05:28|S|2|33.345000||
B|GGAL|20250908|10:05:28|S|78|32.290000||
B|IBM|20250908|10:05:28|S|23|251.840000||
B|NVDA|20250908|10:05:28|S|100|169.962900||
B|OCTO|20250908|10:05:28|S|10|35.100000||
B|PEP|20250908|10:05:28|S|2|143.230000||
B|RKLX|20250908|10:05:28|S|113|86.830000||
B|SATS|20250908|10:05:28|S|300|79.580000||
B|SMCI|20250908|10:05:28|S|3|40.310000||
B|SNOW|20250908|10:05:28|S|39|230.150000||
B|TSLA|20250908|10:05:28|S|90|352.220000||
B|TSLA|20250908|10:05:28|S|100|352.202700||
B|VGIT|20250908|10:05:28|S|120|60.345000||
B|W|20250908|10:05:28|S|5|88.435800||
B|ABVX|20250908|10:05:29|S|33|87.420000||
B|ASML|20250908|10:05:29|S|10|788.450000||
B|BKCH|20250908|10:05:29|S|1|60.927500||
B|FIG|20250908|10:05:29|S|100|53.550000||
B|GGAL|20250908|10:05:29|S|6|32.270000||
B|HYG|20250908|10:05:29|S|26|80.910000||
B|NVDA|20250908|10:05:29|S|50|169.959300||
B|PLTR|20250908|10:05:29|S|98|157.358500||
B|UNH|20250908|10:05:29|S|50|317.240000||
B|APP|20250908|10:05:30|S|1|549.250000||
B|LDI|20250908|10:05:30|S|25|3.925000||
B|NKE|20250908|10:05:30|S|30|74.050000||
B|OCTO|20250908|10:05:30|S|2|34.920000||
B|OPEN|20250908|10:05:30|S|100|7.135000||
B|SPPP|20250908|10:05:30|S|9|12.265000||
B|TSLA|20250908|10:05:30|S|120|352.170000||
B|VIST|20250908|10:05:30|S|18|33.850000||
B|CRCL|20250908|10:05:31|S|3|116.430000||
B|CRWV|20250908|10:05:31|S|100|94.000000||
B|GGAL|20250908|10:05:31|S|26|32.240000||
B|HOOD|20250908|10:05:31|S|200|115.130000||
B|HWKN|20250908|10:05:31|S|4|171.480000||
B|VKTX|20250908|10:05:31|S|100|25.930000||
B|AMAT|20250908|10:05:32|S|10|163.875000||
B|APP|20250908|10:05:32|S|1|548.320000||
B|AVGO|20250908|10:05:32|S|50|353.320000||
B|COIN|20250908|10:05:32|S|1|302.840000||
B|FLL|20250908|10:05:32|S|10|3.360500||
B|IBIT|20250908|10:05:32|S|1|63.655000||
B|LULU|20250908|10:05:32|S|200|163.340000||
B|NLY|20250908|10:05:32|S|70|22.035000||
B|NVDA|20250908|10:05:32|S|222|169.885000||
B|OCTO|20250908|10:05:32|S|60|35.350000||
B|PAAS|20250908|10:05:32|S|50|35.880000||
B|QQQ|20250908|10:05:32|S|100|579.905000||
B|XYZ|20250908|10:05:32|S|133|75.720000||
B|ALAB|20250908|10:05:33|S|100|214.660000||
B|BWXT|20250908|10:05:33|S|4|165.100000||
B|LI|20250908|10:05:33|S|100|23.689300||
B|MRVL|20250908|10:05:33|S|144|64.500000||
B|NVDA|20250908|10:05:33|S|73|169.901000||
B|PLTR|20250908|10:05:33|S|5|157.330000||
B|SHV|20250908|10:05:33|S|2|110.245000||
B|SKYQ|20250908|10:05:33|S|900|0.639700||
B|TT|20250908|10:05:33|S|2|413.800000||
B|XAIR|20250908|10:05:33|S|1|4.083500||
B|YPF|20250908|10:05:33|S|10|26.195000||
B|Z|20250908|10:05:33|S|55|90.565000||
B|APP|20250908|10:05:34|S|8|548.340000||
B|AVGO|20250908|10:05:34|S|2|353.326800||
B|AVGO|20250908|10:05:34|S|25|353.304600||
B|AVGO|20250908|10:05:34|S|100|353.310000||
B|BIL|20250908|10:05:34|S|16|91.550000||
B|CRCL|20250908|10:05:34|S|10|116.400000||
B|GGAL|20250908|10:05:34|S|6|32.180000||
B|PGY|20250908|10:05:34|S|500|37.230000||
B|RKLB|20250908|10:05:34|S|6|46.960000||
B|SOFI|20250908|10:05:34|S|10|25.635000||
B|TGS|20250908|10:05:34|S|20|22.070000||
B|ARCC|20250908|10:05:35|S|1|22.339900||
B|CRM|20250908|10:05:35|S|20|251.390000||
B|JNJ|20250908|10:05:35|S|1|178.025000||
B|NEON|20250908|10:05:35|S|100|4.680000||
B|NUGT|20250908|10:05:35|S|200|119.650000||
B|OPEN|20250908|10:05:35|S|100|7.115000||
B|OPEN|20250908|10:05:35|S|3500|7.115000||
B|PDYN|20250908|10:05:35|S|300|6.920000||
B|SLV|20250908|10:05:35|S|100|37.560000||
B|YPF|20250908|10:05:35|S|300|26.200000||
B|YPF|20250908|10:05:35|S|500|26.200000||
B|YPF|20250908|10:05:35|S|800|26.200000||
B|C|20250908|10:05:36|S|5|94.780000||
B|CNQ|20250908|10:05:36|S|120|30.345000||
B|JNJ|20250908|10:05:36|S|2|178.010000||
B|NEM|20250908|10:05:36|S|9|75.860000||
B|OCTO|20250908|10:05:36|S|100|36.380000||
B|OCTO|20250908|10:05:36|S|200|37.230000||
B|OPEN|20250908|10:05:36|S|460|7.120000||
B|SNOW|20250908|10:05:36|S|50|230.300000||
B|TSLA|20250908|10:05:36|S|3|351.898300||
B|TSLA|20250908|10:05:36|S|50|351.898300||
B|YPF|20250908|10:05:36|S|9|26.240000||
B|AVGO|20250908|10:05:37|S|20|353.280000||
B|AVGO|20250908|10:05:37|S|50|353.304600||
B|CRCL|20250908|10:05:37|S|700|116.415000||
B|CRM|20250908|10:05:37|S|5|251.476800||
B|HUT|20250908|10:05:37|S|40|25.940000||
B|MSTR|20250908|10:05:37|S|10|327.470000||
B|NVDA|20250908|10:05:37|S|91|169.958600||
B|PAM|20250908|10:05:37|S|140|57.330000||
B|SCHD|20250908|10:05:37|S|8|27.299300||
B|SMU|20250908|10:05:37|S|100|20.200000||
B|SOUN|20250908|10:05:37|S|1|14.269300||
B|TEM|20250908|10:05:37|S|30|81.010000||
B|TSLA|20250908|10:05:37|S|5|351.878500||
B|U|20250908|10:05:37|S|500|43.520000||
B|UNH|20250908|10:05:37|S|2|316.920000||
B|YPF|20250908|10:05:37|S|400|26.300000||
B|Z|20250908|10:05:37|S|100|90.590000||
B|Z|20250908|10:05:37|S|100|90.590000||
B|APLD|20250908|10:05:38|S|50|13.439300||
B|CRCL|20250908|10:05:38|S|2|116.295000||
B|CRCL|20250908|10:05:38|S|10|116.350000||
B|FROG|20250908|10:05:38|S|20|50.490000||
B|GGAL|20250908|10:05:38|S|29|32.296100||
B|GGAL|20250908|10:05:38|S|100|32.260000||
B|HIPO|20250908|10:05:38|S|50|34.510000||
B|ACM|20250908|10:05:39|S|18|126.713500||
B|ALAB|20250908|10:05:39|S|15|214.910000||
B|GCT|20250908|10:05:39|S|180|28.390000||
B|GGAL|20250908|10:05:39|S|171|32.296600||
B|GTLB|20250908|10:05:39|S|200|46.770000||
B|JAAA|20250908|10:05:39|S|185|50.635100||
B|PLTR|20250908|10:05:39|S|100|157.321700||
B|PLTR|20250908|10:05:39|S|100|157.345000||
B|TSLY|20250908|10:05:39|S|700|7.760000||
B|Z|20250908|10:05:39|S|200|90.565000||
B|AMSC|20250908|10:05:40|S|20|49.610000||
B|CRCL|20250908|10:05:40|S|30|116.190000||
B|ELV|20250908|10:05:40|S|1|309.700000||
B|GGAL|20250908|10:05:40|S|40|32.296600||
B|KVUE|20250908|10:05:40|S|20|18.440000||
B|NVDA|20250908|10:05:40|S|100|170.007800||
B|QQQ|20250908|10:05:40|S|20|579.975000||
B|BSCP|20250908|10:05:41|S|1|20.719900||
B|FANG|20250908|10:05:41|S|15|136.020000||
B|GGAL|20250908|10:05:41|S|100|32.280000||
B|MSFT|20250908|10:05:41|S|10|498.430000||
B|SAP|20250908|10:05:41|S|300|271.930000||
B|SQQQ|20250908|10:05:41|S|160|17.110000||
B|XLV|20250908|10:05:41|S|100|136.789300||
B|BMNR|20250908|10:05:42|S|30|42.880000||
B|CRF|20250908|10:05:42|S|300|7.935000||
B|FUTU|20250908|10:05:42|S|1|188.445000||
B|IAU|20250908|10:05:42|S|10|68.509300||
B|IBIT|20250908|10:05:42|S|1|63.653500||
B|INVZ|20250908|10:05:42|S|100|1.830000||
B|OWL|20250908|10:05:42|S|100|17.840000||
B|TSLA|20250908|10:05:42|S|70|351.982900||
B|CME|20250908|10:05:43|S|1|261.130000||
B|GGAL|20250908|10:05:43|S|10|32.290000||
B|LCID|20250908|10:05:43|S|55|18.190000||
B|NFE|20250908|10:05:43|S|100|1.370000||
B|NVDA|20250908|10:05:43|S|10|170.069300||
B|NVDA|20250908|10:05:43|S|100|170.045800||
B|OWL|20250908|10:05:43|S|200|17.840000||
B|AVGO|20250908|10:05:44|S|26|353.400000||
B|DECK|20250908|10:05:44|S|12|117.810000||
B|MSFT|20250908|10:05:44|S|68|498.496300||
B|MSTR|20250908|10:05:44|S|30|327.710000||
B|MU|20250908|10:05:44|S|2|128.920000||
B|NVDA|20250908|10:05:44|S|100|170.010000||
B|OCTO|20250908|10:05:44|S|100|35.720000||
B|OCTO|20250908|10:05:44|S|100|35.750000||
B|PDBC|20250908|10:05:44|S|1036|13.189400||
B|PLTR|20250908|10:05:44|S|200|157.310000||
B|SOXL|20250908|10:05:44|S|235|27.050000||
B|TSLA|20250908|10:05:44|S|100|352.017900||
B|IBIT|20250908|10:05:45|S|1|63.663500||
B|OCTO|20250908|10:05:45|S|5|35.940000||
B|OCTO|20250908|10:05:45|S|5|36.240000||
B|PL|20250908|10:05:45|S|100|8.650700||
B|TDOC|20250908|10:05:45|S|300|7.720000||
B|YPF|20250908|10:05:45|S|17|26.280000||
B|CHWY|20250908|10:05:46|S|20|42.050000||
B|DK|20250908|10:05:46|S|1|30.270000||
B|FIG|20250908|10:05:46|S|100|53.600000||
B|GFI|20250908|10:05:46|S|24|35.520000||
B|GGAL|20250908|10:05:46|S|1000|32.290000||
B|PFE|20250908|10:05:46|S|4|24.479300||
B|ALAB|20250908|10:05:47|S|5|214.875000||
B|AVGO|20250908|10:05:47|S|100|353.237000||
B|AVGO|20250908|10:05:47|S|100|353.260000||
B|HOOD|20250908|10:05:47|S|50|115.420000||
B|IBIT|20250908|10:05:47|S|1|63.673500||
B|LULU|20250908|10:05:47|S|100|163.467600||
B|LULU|20250908|10:05:47|S|270|163.460000||
B|PLTR|20250908|10:05:47|S|20|157.270000||
B|PLTR|20250908|10:05:47|S|300|157.295000||
B|ARRY|20250908|10:05:48|S|125|8.689100||
B|CHWY|20250908|10:05:48|S|20|42.060000||
B|IBIT|20250908|10:05:48|S|1|63.673500||
B|OCTO|20250908|10:05:48|S|6|36.300000||
B|QQQ|20250908|10:05:48|S|1|580.056500||
B|SOUN|20250908|10:05:48|S|357|14.275000||
B|COIN|20250908|10:05:49|S|9|303.810000||
B|COIN|20250908|10:05:49|S|24|303.810000||
B|FIG|20250908|10:05:49|S|4|53.550000||
B|GGAL|20250908|10:05:49|S|1|32.290000||
B|IBIT|20250908|10:05:49|S|1|63.699900||
B|IWM|20250908|10:05:49|S|10|236.767500||
B|MSTU|20250908|10:05:49|S|200|5.010000||
B|OCTO|20250908|10:05:49|S|2|36.170000||
B|SBLK|20250908|10:05:49|S|22|19.719200||
B|SDS|20250908|10:05:49|S|100|15.420000||
B|ZS|20250908|10:05:49|S|3|275.843900||
B|ARKK|20250908|10:05:50|S|100|76.265000||
B|CRCL|20250908|10:05:50|S|11|116.430000||
B|NVDL|20250908|10:05:50|S|15|78.899800||
B|PEP|20250908|10:05:50|S|5|143.210000||
B|PINS|20250908|10:05:50|S|100|38.051200||
B|SQQQ|20250908|10:05:50|S|100|17.095000||
B|TREE|20250908|10:05:50|S|160|73.070000||
B|AVGO|20250908|10:05:51|S|9|353.380000||
B|BITO|20250908|10:05:51|S|108|19.332900||
B|COIN|20250908|10:05:51|S|1|303.790000||
B|CRMD|20250908|10:05:51|S|20|12.060000||
B|EQIX|20250908|10:05:51|S|1|762.920000||
B|HUT|20250908|10:05:51|S|5|26.010000||
B|OCTO|20250908|10:05:51|S|100|35.750000||
B|SLV|20250908|10:05:51|S|2|37.575000||
B|SOFI|20250908|10:05:51|S|1400|25.640000||
B|TILE|20250908|10:05:51|S|144|27.940000||
B|TSLA|20250908|10:05:51|S|100|352.410000||
B|COIN|20250908|10:05:52|S|13|303.810000||
B|GFI|20250908|10:05:52|S|3|35.510000||
B|GRAL|20250908|10:05:52|S|500|38.600000||
B|IWM|20250908|10:05:52|S|58|236.759100||
B|PXLW|20250908|10:05:52|S|100|9.160000||
B|TSLA|20250908|10:05:52|S|13|352.496500||
B|TSLA|20250908|10:05:52|S|50|352.450000||
B|HON|20250908|10:05:53|S|13|212.733800||
B|HOOD|20250908|10:05:53|S|50|115.530000||
B|HOOD|20250908|10:05:53|S|500|115.530000||
B|HOOD|20250908|10:05:53|S|2325|115.530000||
B|OCTO|20250908|10:05:53|S|1000|36.460000||
B|SIFY|20250908|10:05:53|S|10|11.320000||
B|TSLA|20250908|10:05:53|S|25|352.540000||
B|TSLA|20250908|10:05:53|S|100|352.500000||
B|TSLA|20250908|10:05:53|S|100|352.530000||
B|TSLA|20250908|10:05:53|S|900|352.520000||
B|AS|20250908|10:05:54|S|14|36.590000||
B|AVGO|20250908|10:05:54|S|200|353.520000||
B|CAAP|20250908|10:05:54|S|12|19.450000||
B|CRWD|20250908|10:05:54|S|100|421.850000||
B|CRWV|20250908|10:05:54|S|20|94.340000||
B|ESLT|20250908|10:05:54|S|10|490.990000||
B|META|20250908|10:05:54|S|10|761.670000||
B|OCTO|20250908|10:05:54|S|10|36.490000||
B|OCTO|20250908|10:05:54|S|100|36.740000||
B|OCTO|20250908|10:05:54|S|200|36.500000||
B|SCHD|20250908|10:05:54|S|1|27.303500||
B|TDOC|20250908|10:05:54|S|30|7.729900||
B|CLS|20250908|10:05:55|S|100|253.090000||
B|CVS|20250908|10:05:55|S|50|71.948500||
B|OCTO|20250908|10:05:55|S|10|36.660000||
B|OKLO|20250908|10:05:55|S|30|70.890000||
B|PLTR|20250908|10:05:55|S|50|157.080000||
B|QBTS|20250908|10:05:55|S|14|15.405000||
B|QQQ|20250908|10:05:55|S|1|580.029300||
B|ANET|20250908|10:05:56|S|50|141.790000||
B|CRCL|20250908|10:05:56|S|20|116.340000||
B|EPI|20250908|10:05:56|S|200|44.615000||
B|GGAL|20250908|10:05:56|S|3|32.190000||
B|IREN|20250908|10:05:56|S|32|26.190000||
B|SLV|20250908|10:05:56|S|33|37.553500||
B|Z|20250908|10:05:56|S|50|90.570000||
B|ZM|20250908|10:05:56|S|9|84.700000||
B|GOOGL|20250908|10:05:57|S|10|237.000000||
B|MDT|20250908|10:05:57|S|50|92.060000||
B|NBIS|20250908|10:05:57|S|10|64.870000||
B|PLTR|20250908|10:05:57|S|21|157.120000||
B|QLD|20250908|10:05:57|S|100|128.330000||
B|SPYD|20250908|10:05:57|S|10|44.355000||
B|ASTS|20250908|10:05:58|E|300|40.899700||
B|AVGO|20250908|10:05:58|S|1|353.474600||
B|AVGO|20250908|10:05:58|S|3|353.474800||
B|BIL|20250908|10:05:58|S|10|91.550000||
B|BK|20250908|10:05:58|S|17|103.605000||
B|GGAL|20250908|10:05:58|S|6|32.210000||
B|GGAL|20250908|10:05:58|S|9|32.210000||
B|HIMS|20250908|10:05:58|S|300|49.960000||
B|IBIT|20250908|10:05:58|S|100|63.665000||
B|TRIP|20250908|10:05:58|S|300|17.475000||
B|AVGO|20250908|10:05:59|S|20|353.420000||
B|BNTX|20250908|10:05:59|S|200|105.010000||
B|CRWV|20250908|10:05:59|S|200|94.330000||
B|DDOG|20250908|10:05:59|S|20|136.590000||
B|GDOT|20250908|10:05:59|S|3|13.590000||
B|GGAL|20250908|10:05:59|S|200|32.214000||
B|HOOD|20250908|10:05:59|S|10|115.321200||
B|RDTL|20250908|10:05:59|S|30|67.940000||
B|RR|20250908|10:05:59|S|1500|2.635000||
B|SOUN|20250908|10:05:59|S|200|14.269300||
B|SOXL|20250908|10:05:59|S|100|27.055000||
B|TEM|20250908|10:05:59|S|66|81.240000||
B|TER|20250908|10:05:59|S|1|119.920000||
B|WCLD|20250908|10:05:59|S|2|36.019500||
B|YPF|20250908|10:05:59|S|109|26.270000||
B|AA|20250908|10:06:00|S|50|31.070000||
B|BABA|20250908|10:06:00|S|71|139.575000||
B|BMA|20250908|10:06:00|S|100|47.220000||
B|EXK|20250908|10:06:00|S|1000|5.965000||
B|HIMS|20250908|10:06:00|S|6|49.928800||
B|NVDA|20250908|10:06:00|S|4|170.049300||
B|PL|20250908|10:06:00|S|26|8.610000||
B|SEI|20250908|10:06:00|S|20|26.170000||
B|TSLA|20250908|10:06:00|S|8|352.399000||
B|ZM|20250908|10:06:00|S|100|84.730000||
B|ZS|20250908|10:06:00|S|4|275.843700||
B|AMT|20250908|10:06:01|S|5|190.985700||
B|CORZ|20250908|10:06:01|S|758|13.860000||
B|CRCL|20250908|10:06:01|S|20|116.370000||
B|DDOG|20250908|10:06:01|S|180|136.600000||
B|LYFT|20250908|10:06:01|S|300|17.445000||
B|MDGL|20250908|10:06:01|S|101|439.670000||
B|PLTR|20250908|10:06:01|S|200|157.220000||
B|PLTR|20250908|10:06:01|S|300|157.200000||
B|ZS|20250908|10:06:01|S|3|275.643700||
B|ASTS|20250908|10:06:02|S|10|40.810000||
B|DFDV|20250908|10:06:02|S|15|15.515000||
B|HOUR|20250908|10:06:02|S|232|5.310000||
B|JEPQ|20250908|10:06:02|S|1|56.059900||
B|PH|20250908|10:06:02|S|1|754.850000||
B|PM|20250908|10:06:02|S|1|161.200000||
B|QS|20250908|10:06:02|S|26|9.739300||
B|VPU|20250908|10:06:02|S|3|179.304500||
B|ASTS|20250908|10:06:03|S|80|40.780000||
B|AVGO|20250908|10:06:03|S|50|353.980000||
B|AVGO|20250908|10:06:03|S|50|353.995800||
B|NFE|20250908|10:06:03|S|100|1.390000||
B|PLTR|20250908|10:06:03|S|100|157.175000||
B|ROOT|20250908|10:06:03|S|100|95.500000||
B|SPYD|20250908|10:06:03|S|1|44.349300||
B|GGAL|20250908|10:06:04|S|33|32.280000||
B|JPIE|20250908|10:06:04|S|50|46.505000||
B|PLTR|20250908|10:06:04|S|29|157.160000||
B|UBER|20250908|10:06:04|S|31|92.440000||
B|COIN|20250908|10:06:05|S|3|303.810000||
B|GGAL|20250908|10:06:05|S|100|32.280000||
B|GOOGL|20250908|10:06:05|S|8|237.059000||
B|INSM|20250908|10:06:05|S|26|146.685000||
B|QCOM|20250908|10:06:05|S|700|158.248000||
B|RGTX|20250908|10:06:05|S|64|42.310000||
B|SNOW|20250908|10:06:05|S|15|230.420000||
B|SOUN|20250908|10:06:05|S|200|14.319300||
B|SOUX|20250908|10:06:05|S|100|36.440000||
B|ZTS|20250908|10:06:05|S|7|151.224300||
B|AVGO|20250908|10:06:06|S|80|353.650000||
B|FORD|20250908|10:06:06|S|100|26.410000||
B|GCT|20250908|10:06:06|S|200|28.500000||
B|GGAL|20250908|10:06:06|S|23|32.295800||
B|TMF|20250908|10:06:06|S|20|40.965000||
B|TRIP|20250908|10:06:06|S|100|17.480000||
B|TSLA|20250908|10:06:06|S|100|352.550000||
B|GGAL|20250908|10:06:07|S|14|32.290000||
B|HOOD|20250908|10:06:07|S|100|115.470000||
B|LIF|20250908|10:06:07|S|30|99.840000||
B|NEON|20250908|10:06:07|S|100|4.730000||
B|OCTO|20250908|10:06:07|S|2|36.620000||
B|PCSA|20250908|10:06:07|S|1900|0.180000||
B|SOXL|20250908|10:06:07|S|400|27.069300||
B|TSLA|20250908|10:06:07|S|100|352.567800||
B|CIFR|20250908|10:06:08|S|92|7.344500||
B|GGAL|20250908|10:06:08|S|1|32.295800||
B|ISPC|20250908|10:06:08|S|10|0.729800||
B|NOW|20250908|10:06:08|S|10|928.641000||
B|PL|20250908|10:06:08|S|50|8.630700||
B|QQQM|20250908|10:06:08|S|1|238.853000||
B|SPGP|20250908|10:06:08|S|17|112.510000||
B|TSLA|20250908|10:06:08|S|168|352.570000||
B|USB|20250908|10:06:08|S|23|48.155500||
B|ENPH|20250908|10:06:09|S|52|38.321400||
B|FUTU|20250908|10:06:09|S|10|188.530000||
B|GGAL|20250908|10:06:09|S|10|32.295800||
B|HOOD|20250908|10:06:09|S|200|115.430900||
B|LLY|20250908|10:06:09|S|100|723.895000||
B|META|20250908|10:06:09|S|5|761.910000||
B|NVTS|20250908|10:06:09|S|175|5.685000||
B|OSK|20250908|10:06:09|S|14|138.550000||
B|AVGO|20250908|10:06:10|S|36|353.460000||
B|CMCSA|20250908|10:06:10|S|1|33.419300||
B|GGAL|20250908|10:06:10|S|77|32.280000||
B|ROK|20250908|10:06:10|S|152|344.580000||
B|TSLA|20250908|10:06:10|S|25|352.670000||
B|AVGO|20250908|10:06:11|S|10|353.653000||
B|AVGO|20250908|10:06:11|S|290|353.650000||
B|CLSK|20250908|10:06:11|S|10|9.319300||
B|DAR|20250908|10:06:11|S|20|31.435000||
B|INSW|20250908|10:06:11|S|100|46.920000||
B|LULU|20250908|10:06:11|S|20|163.460000||
B|NEON|20250908|10:06:11|S|100|4.730000||
B|OVV|20250908|10:06:11|S|184|40.490900||
B|YPF|20250908|10:06:11|S|1|26.280000||
B|AVGO|20250908|10:06:12|S|10|353.714500||
B|AVGX|20250908|10:06:12|S|5|55.970000||
B|CMG|20250908|10:06:12|S|9|39.739300||
B|CTSH|20250908|10:06:12|S|52|70.400000||
B|CTSH|20250908|10:06:12|S|400|70.415000||
B|CVS|20250908|10:06:12|S|50|71.955000||
B|ETSY|20250908|10:06:12|S|50|56.670000||
B|TOPT|20250908|10:06:12|S|4|29.378100||
B|AMSC|20250908|10:06:13|S|100|49.750000||
B|AVGO|20250908|10:06:13|S|200|353.891000||
B|BMA|20250908|10:06:13|S|21|47.175000||
B|COIN|20250908|10:06:13|S|20|304.080000||
B|FUTU|20250908|10:06:13|S|145|188.770000||
B|FUTU|20250908|10:06:13|S|200|188.780000||
B|FUTU|20250908|10:06:13|S|700|188.530000||
B|GGAL|20250908|10:06:13|S|31|32.280000||
B|GOOGL|20250908|10:06:13|S|18|237.019000||
B|HL|20250908|10:06:13|S|49|9.969300||
B|OCTO|20250908|10:06:13|S|10|37.940000||
B|OCTO|20250908|10:06:13|S|15|37.950000||
B|AMD|20250908|10:06:14|S|50|150.041000||
B|BE|20250908|10:06:14|S|100|56.446200||
B|FMED|20250908|10:06:14|S|7|25.039500||
B|MRNA|20250908|10:06:14|S|100|24.155000||
B|MSFT|20250908|10:06:14|S|20|498.670000||
B|NCLH|20250908|10:06:14|S|240|24.860000||
B|OCTO|20250908|10:06:14|S|5|38.180000||
B|OKLO|20250908|10:06:14|S|100|70.910000||
B|QLD|20250908|10:06:14|S|100|128.408800||
B|AMCR|20250908|10:06:15|S|7|8.195000||
B|BAC|20250908|10:06:15|S|100|49.185000||
B|CMTL|20250908|10:06:15|S|200|2.360000||
B|CRCL|20250908|10:06:15|S|32|116.460000||
B|CRWL|20250908|10:06:15|S|100|27.670000||
B|DFUS|20250908|10:06:15|S|1|70.639900||
B|DOCU|20250908|10:06:15|S|400|78.810000||
B|ETSY|20250908|10:06:15|S|25|56.665000||
B|GGAL|20250908|10:06:15|S|92|32.290000||
B|HOOD|20250908|10:06:15|S|50|115.450000||
B|MP|20250908|10:06:15|S|10|62.365000||
B|SKYQ|20250908|10:06:15|S|100|0.640900||
B|SOUN|20250908|10:06:15|S|200|14.315000||
B|TAIL|20250908|10:06:15|S|63|11.995000||
B|BMNR|20250908|10:06:16|S|300|42.890000||
B|CRCL|20250908|10:06:16|S|30|116.490000||
B|GOOG|20250908|10:06:16|S|45|237.320000||
B|PAM|20250908|10:06:16|S|90|57.331300||
B|PAM|20250908|10:06:16|S|100|57.300000||
B|PAM|20250908|10:06:16|S|130|57.331300||
B|PAM|20250908|10:06:16|S|160|57.330000||
B|PGRE|20250908|10:06:16|S|1|7.459900||
B|QS|20250908|10:06:16|S|100|9.749100||
B|SOUN|20250908|10:06:16|S|14|14.340000||
B|SOUN|20250908|10:06:16|S|200|14.335000||
B|TSLL|20250908|10:06:16|S|10|13.645000||
B|ALAB|20250908|10:06:17|S|200|214.470000||
B|EWZ|20250908|10:06:17|S|22|29.415000||
B|EWZ|20250908|10:06:17|S|100|29.410000||
B|MSTR|20250908|10:06:17|S|21|328.600000||
B|SOUN|20250908|10:06:17|S|67|14.340000||
B|TKO|20250908|10:06:17|S|5|196.380000||
B|ALAB|20250908|10:06:18|S|50|214.310000||
B|BAC|20250908|10:06:18|S|100|49.200000||
B|GGAL|20250908|10:06:18|S|7|32.390000||
B|NUGT|20250908|10:06:18|S|100|119.906300||
B|NVDA|20250908|10:06:18|S|58|170.105000||
B|OPEN|20250908|10:06:18|S|1|7.105000||
B|PLTR|20250908|10:06:18|S|100|157.128600||
B|SNOW|20250908|10:06:18|S|855|230.480000||
B|UNH|20250908|10:06:18|S|100|316.340000||
B|XAIR|20250908|10:06:18|S|700|4.160000||
B|YLD|20250908|10:06:18|S|150|19.304100||
B|BAC|20250908|10:06:19|S|100|49.195000||
B|CNQ|20250908|10:06:19|S|1|30.349900||
B|HIMS|20250908|10:06:19|S|50|50.088800||
B|MRK|20250908|10:06:19|S|2|83.268800||
B|O|20250908|10:06:19|S|1|58.925000||
B|QQQ|20250908|10:06:19|S|1|580.213500||
B|UEC|20250908|10:06:19|S|200|11.255000||
B|ZIM|20250908|10:06:19|S|100|13.305000||
B|ZIM|20250908|10:06:19|S|100|13.305000||
B|ALAB|20250908|10:06:20|S|100|214.190000||
B|AR|20250908|10:06:20|S|50|32.790000||
B|AVGO|20250908|10:06:20|S|100|353.460000||
B|HIMS|20250908|10:06:20|S|50|50.140000||
B|QQQI|20250908|10:06:20|S|1|53.463500||
B|XLV|20250908|10:06:20|S|100|136.870000||
B|AVGO|20250908|10:06:21|S|60|353.430000||
B|BABA|20250908|10:06:21|S|22|139.700000||
B|CRCL|20250908|10:06:21|S|10|116.490000||
B|DIS|20250908|10:06:21|S|18|117.752000||
B|FTEC|20250908|10:06:21|S|28|209.987500||
B|KEY|20250908|10:06:21|S|150|18.675000||
B|LDI|20250908|10:06:21|S|200|3.975000||
B|NVDA|20250908|10:06:21|S|100|170.150000||
B|SBUX|20250908|10:06:21|S|1|84.048600||
B|TSLA|20250908|10:06:21|S|5|352.400000||
B|UP|20250908|10:06:21|S|200|2.205000||
B|HCI|20250908|10:06:22|S|3|180.240000||
B|NTLA|20250908|10:06:22|S|300|11.949000||
B|NVDA|20250908|10:06:22|S|34|170.160000||
B|NVDA|20250908|10:06:22|S|84|170.169000||
B|OPEN|20250908|10:06:22|S|100|7.105000||
B|QQQI|20250908|10:06:22|S|1|53.463500||
B|ROOT|20250908|10:06:22|S|52|95.780000||
B|ALAB|20250908|10:06:23|S|250|214.235000||
B|AVGO|20250908|10:06:23|S|50|353.620000||
B|CAG|20250908|10:06:23|S|100|19.390000||
B|CRCL|20250908|10:06:23|S|100|116.430000||
B|FLY|20250908|10:06:23|S|1|43.110000||
B|JEPQ|20250908|10:06:23|S|50|56.065000||
B|SCHD|20250908|10:06:23|S|1|27.303500||
B|TXRH|20250908|10:06:23|S|25|167.685000||
B|ATON|20250908|10:06:24|S|100|6.340000||
B|HIMS|20250908|10:06:24|S|200|50.150000||
B|JNUG|20250908|10:06:24|S|200|125.440000||
B|SKYQ|20250908|10:06:24|S|800|0.648500||
B|SMCI|20250908|10:06:24|S|50|40.275000||
B|TXN|20250908|10:06:24|S|50|186.460000||
B|Z|20250908|10:06:24|S|100|90.530000||
B|Z|20250908|10:06:24|S|200|90.530000||
B|ALAB|20250908|10:06:25|S|35|214.300000||
B|BAC|20250908|10:06:25|S|50|49.185000||
B|BAC|20250908|10:06:25|S|50|49.190000||
B|BMNR|20250908|10:06:25|S|32|42.900000||
B|ELVR|20250908|10:06:25|S|2|22.205000||
B|F|20250908|10:06:25|S|1|11.619900||
B|GEV|20250908|10:06:25|S|4|595.870000||
B|NVDA|20250908|10:06:25|S|20|170.130000||
B|NVDA|20250908|10:06:25|S|50|170.145300||
B|PLTR|20250908|10:06:25|S|100|157.200000||
B|SQQQ|20250908|10:06:25|S|700|17.085000||
B|TJX|20250908|10:06:25|S|10|140.080000||
B|TMUS|20250908|10:06:25|S|1|244.030000||
B|ZM|20250908|10:06:25|S|24|84.700000||
B|ARKK|20250908|10:06:26|S|300|76.305000||
B|BHVN|20250908|10:06:26|S|24|14.350000||
B|BMNR|20250908|10:06:26|S|10|42.890000||
B|JEPQ|20250908|10:06:26|S|9|56.065000||
B|MELI|20250908|10:06:26|S|1|2318.410000||
B|TOST|20250908|10:06:26|S|400|40.490000||
B|BIIB|20250908|10:06:27|S|1|138.393400||
B|COIN|20250908|10:06:27|S|50|304.320000||
B|CORZ|20250908|10:06:27|S|100|13.865000||
B|CRCL|20250908|10:06:27|S|32|116.450000||
B|CRWV|20250908|10:06:27|S|95|94.310000||
B|DOCU|20250908|10:06:27|S|100|78.890000||
B|DOCU|20250908|10:06:27|S|100|78.910000||
B|GSY|20250908|10:06:27|S|1|50.299900||
B|HOOD|20250908|10:06:27|S|50|115.565000||
B|PLTR|20250908|10:06:27|S|42|157.131500||
B|SHV|20250908|10:06:27|S|1|110.249800||
B|TGT|20250908|10:06:27|S|45|91.760000||
B|TSLA|20250908|10:06:27|S|15|352.151900||
B|ZTS|20250908|10:06:27|S|100|151.314100||
B|BABA|20250908|10:06:28|S|70|139.720000||
B|DOCU|20250908|10:06:28|S|100|78.930000||
B|FCEL|20250908|10:06:28|S|400|4.105000||
B|HIMS|20250908|10:06:28|S|35|50.098800||
B|KYIV|20250908|10:06:28|S|800|10.470000||
B|THRY|20250908|10:06:28|S|58|12.580000||
B|TSLA|20250908|10:06:28|S|100|352.150000||
B|XRPI|20250908|10:06:28|S|100|18.360000||
B|ASM|20250908|10:06:29|S|300|4.219900||
B|BBAI|20250908|10:06:29|S|40|4.925000||
B|BN|20250908|10:06:29|S|87|65.990000||
B|CRCL|20250908|10:06:29|S|7|116.300000||
B|CRCL|20250908|10:06:29|S|30|116.355000||
B|DHT|20250908|10:06:29|S|50|12.639300||
B|GCT|20250908|10:06:29|S|20|28.540000||
B|MPLX|20250908|10:06:29|S|50|50.200000||
B|NFE|20250908|10:06:29|S|1100|1.395000||
B|OZK|20250908|10:06:29|S|400|51.910000||
B|QS|20250908|10:06:29|S|10|9.749300||
B|VST|20250908|10:06:29|S|100|187.040000||
B|YPF|20250908|10:06:29|S|100|26.140000||
B|AVGO|20250908|10:06:30|S|3|353.336000||
B|BABA|20250908|10:06:30|S|52|139.705000||
B|HOOD|20250908|10:06:30|S|100|115.490000||
B|PGY|20250908|10:06:30|S|18|37.400000||
B|QS|20250908|10:06:30|S|100|9.739300||
B|SMCI|20250908|10:06:30|S|50|40.265000||
B|SOUN|20250908|10:06:30|S|139|14.315000||
B|U|20250908|10:06:30|S|60|43.640000||
B|VOO|20250908|10:06:30|S|15|596.129100||
B|YPF|20250908|10:06:30|S|72|26.140000||
B|YPF|20250908|10:06:30|S|100|26.210000||
B|YPF|20250908|10:06:30|S|500|26.185000||
B|BAC|20250908|10:06:31|S|100|49.185000||
B|BAC|20250908|10:06:31|S|100|49.185000||
B|BHF|20250908|10:06:31|S|20|42.210000||
B|CAPR|20250908|10:06:31|S|80|6.650000||
B|EDV|20250908|10:06:31|S|400|68.290000||
B|GGAL|20250908|10:06:31|S|100|32.250000||
B|HOOD|20250908|10:06:31|S|400|115.515000||
B|IBIT|20250908|10:06:31|S|100|63.720000||
B|IREN|20250908|10:06:31|S|5|26.209100||
B|QS|20250908|10:06:31|S|550|9.735000||
B|TSLA|20250908|10:06:31|S|20|352.116500||
B|VWO|20250908|10:06:31|S|1|52.296500||
B|VYM|20250908|10:06:31|S|5|139.169300||
B|W|20250908|10:06:31|S|5|87.890000||
B|YPF|20250908|10:06:31|S|200|26.170000||
B|AMSC|20250908|10:06:32|S|20|49.680000||
B|CBRL|20250908|10:06:32|S|20|51.700000||
B|CPRX|20250908|10:06:32|S|324|20.400000||
B|FTSL|20250908|10:06:32|S|1|45.998500||
B|GGAL|20250908|10:06:32|S|100|32.210000||
B|PAM|20250908|10:06:32|S|10|57.351000||
B|QS|20250908|10:06:32|S|200|9.730700||
B|RAPP|20250908|10:06:32|S|11|37.808000||
B|W|20250908|10:06:32|S|5|87.890000||
B|YPF|20250908|10:06:32|S|320|26.170000||
B|ACHR|20250908|10:06:33|S|120|8.535000||
B|AMZN|20250908|10:06:33|S|2|234.190000||
B|AVGO|20250908|10:06:33|S|40|353.430000||
B|BMNR|20250908|10:06:33|S|100|42.670000||
B|CEG|20250908|10:06:33|S|12|299.040000||
B|LABX|20250908|10:06:33|S|100|34.135000||
B|LCID|20250908|10:06:33|S|50|18.260000||
B|LULU|20250908|10:06:33|S|5|163.680000||
B|PANW|20250908|10:06:33|S|100|197.190000||
B|SOUN|20250908|10:06:33|S|100|14.310000||
B|TOST|20250908|10:06:33|S|500|40.460000||
B|UNH|20250908|10:06:33|S|10|316.360000||
B|VWO|20250908|10:06:33|S|1|52.296500||
B|XLK|20250908|10:06:33|S|100|265.330700||
B|BBD|20250908|10:06:34|S|138|3.145000||
B|CLS|20250908|10:06:34|S|13|253.090000||
B|CYN|20250908|10:06:34|S|100|5.500000||
B|GGAL|20250908|10:06:34|S|24|32.120000||
B|GGAL|20250908|10:06:34|S|76|32.120000||
B|JD|20250908|10:06:34|S|100|31.735000||
B|PSTV|20250908|10:06:34|S|100|0.527200||
B|TLT|20250908|10:06:34|S|200|89.400000||
B|YPF|20250908|10:06:34|S|1|26.170000||
B|YPF|20250908|10:06:34|S|140|26.165000||
B|AAPL|20250908|10:06:35|S|1|239.439900||
B|AAPL|20250908|10:06:35|S|100|239.440000||
B|AVGO|20250908|10:06:35|S|3|353.580000||
B|CRCL|20250908|10:06:35|S|87|116.010000||
B|GGAL|20250908|10:06:35|S|1|32.140000||
B|GGAL|20250908|10:06:35|S|100|32.130000||
B|PFE|20250908|10:06:35|S|60|24.485000||
B|SOXS|20250908|10:06:35|S|2000|6.865000||
B|TSLA|20250908|10:06:35|S|33|352.042200||
B|TSLA|20250908|10:06:35|S|100|352.137800||
B|VOO|20250908|10:06:35|S|3|596.090000||
B|YPF|20250908|10:06:35|S|104|26.165000||
B|ZS|20250908|10:06:35|S|1|275.845800||
B|ZS|20250908|10:06:35|S|3|275.845800||
B|AAPL|20250908|10:06:36|S|29|239.455000||
B|CIEN|20250908|10:06:36|S|100|118.850000||
B|CRCL|20250908|10:06:36|S|100|115.930000||
B|CRDO|20250908|10:06:36|S|5|145.200000||
B|HIMS|20250908|10:06:36|S|25|50.149100||
B|HOOD|20250908|10:06:36|S|84|115.560000||
B|SENS|20250908|10:06:36|S|222|0.451800||
B|TGT|20250908|10:06:36|S|1|91.630000||
B|TGT|20250908|10:06:36|S|6|91.632200||
B|BHVN|20250908|10:06:37|S|20|14.330000||
B|CRDO|20250908|10:06:37|S|30|145.280000||
B|HIMS|20250908|10:06:37|S|400|50.140000||
B|IBKR|20250908|10:06:37|S|1|61.380000||
B|MSTU|20250908|10:06:37|S|7400|5.030000||
B|SOUN|20250908|10:06:37|S|45|14.305000||
B|XRPT|20250908|10:06:37|S|12|17.730000||
B|AFRM|20250908|10:06:38|S|24|87.739300||
B|BBAI|20250908|10:06:38|S|460|4.925000||
B|CTEV|20250908|10:06:38|S|100|72.905000||
B|DLTR|20250908|10:06:38|S|3|97.598700||
B|JEPQ|20250908|10:06:38|S|30|56.055000||
B|KDP|20250908|10:06:38|S|10|27.850700||
B|LLY|20250908|10:06:38|S|3|724.340000||
B|TEM|20250908|10:06:38|S|30|81.380000||
B|TSLA|20250908|10:06:38|S|26|351.950000||
B|TSLA|20250908|10:06:38|S|200|351.950000||
B|UNH|20250908|10:06:38|S|891|316.350000||
B|VIST|20250908|10:06:38|S|1|33.820000||
B|AVAV|20250908|10:06:39|S|30|232.380000||
B|GGAL|20250908|10:06:39|S|100|32.130000||
B|QCOM|20250908|10:06:39|S|12|158.100000||
B|TQQQ|20250908|10:06:39|S|20|93.745000||
B|VZ|20250908|10:06:39|S|20|43.475000||
B|W|20250908|10:06:39|S|10|87.910000||
B|AVL|20250908|10:06:40|S|50|61.020000||
B|BABA|20250908|10:06:40|S|2|139.649000||
B|IREN|20250908|10:06:40|S|100|26.199300||
B|LIDR|20250908|10:06:40|S|100|3.170000||
B|LULU|20250908|10:06:40|S|4|163.624600||
B|MSFT|20250908|10:06:40|S|10|498.596500||
B|OPEN|20250908|10:06:40|S|25|7.050000||
B|OPEN|20250908|10:06:40|S|200|7.055000||
B|RUN|20250908|10:06:40|S|106|17.075000||
B|SGRP|20250908|10:06:40|S|935|1.180000||
B|UNH|20250908|10:06:40|S|3|316.350000||
B|VIST|20250908|10:06:40|S|45|33.830000||
B|XAIR|20250908|10:06:40|S|45|4.155000||
B|DNUT|20250908|10:06:41|S|9000|3.199900||
B|DVY|20250908|10:06:41|S|1|140.150000||
B|GGAL|20250908|10:06:41|S|100|32.130000||
B|KHC|20250908|10:06:41|S|1|26.620000||
B|MSFT|20250908|10:06:41|S|10|498.596500||
B|RBLX|20250908|10:06:41|S|4|130.060000||
B|SBET|20250908|10:06:41|S|700|15.170000||
B|TSLA|20250908|10:06:41|S|23|351.830000||
B|TSLA|20250908|10:06:41|S|32|351.860000||
B|YPF|20250908|10:06:41|S|98|26.185000||
B|AVGO|20250908|10:06:42|S|2|353.820000||
B|CHKP|20250908|10:06:42|S|1|195.310000||
B|FND|20250908|10:06:42|S|20|87.090000||
B|GGAL|20250908|10:06:42|S|12|32.095000||
B|JPM|20250908|10:06:42|S|5|292.965000||
B|JRI|20250908|10:06:42|S|100|13.680000||
B|LULU|20250908|10:06:42|S|200|163.580000||
B|NVDA|20250908|10:06:42|S|2|170.219300||
B|NVDA|20250908|10:06:42|S|100|170.209000||
B|STRL|20250908|10:06:42|S|5|293.480000||
B|TOST|20250908|10:06:42|S|400|40.465000||
B|TSLA|20250908|10:06:42|S|100|351.760000||
B|TSLA|20250908|10:06:42|S|100|351.761900||
B|VTI|20250908|10:06:42|S|10|320.099300||
B|AVGO|20250908|10:06:43|S|11|353.880000||
B|CVNA|20250908|10:06:43|S|4|367.890000||
B|DFDV|20250908|10:06:43|S|10|15.510000||
B|EPD|20250908|10:06:43|S|3|31.553500||
B|GRRR|20250908|10:06:43|S|5|17.710000||
B|MKTX|20250908|10:06:43|S|10|185.385000||
B|NANC|20250908|10:06:43|S|9|43.800000||
B|PBR|20250908|10:06:43|S|16|12.129300||
B|TEM|20250908|10:06:43|S|20|81.470000||
B|TQQQ|20250908|10:06:43|S|1|93.770700||
B|TSLA|20250908|10:06:43|S|300|351.560000||
B|URG|20250908|10:06:43|S|6802|1.465000||
B|ALAB|20250908|10:06:44|S|500|214.260000||
B|GGAL|20250908|10:06:44|S|200|32.070000||
B|GGAL|20250908|10:06:44|S|756|32.078000||
B|IBM|20250908|10:06:44|S|9|251.760000||
B|PONY|20250908|10:06:44|S|100|14.155000||
B|RAPP|20250908|10:06:44|S|400|37.690000||
B|RBRK|20250908|10:06:44|S|100|94.730000||
B|TSLZ|20250908|10:06:44|S|7600|1.209900||
B|TTD|20250908|10:06:44|S|100|50.785000||
B|UBER|20250908|10:06:44|S|20|92.400000||
B|AA|20250908|10:06:45|S|100|31.020000||
B|COIN|20250908|10:06:45|S|5|304.431600||
B|CRWD|20250908|10:06:45|S|10|422.240000||
B|DX|20250908|10:06:45|S|6|12.935000||
B|LMB|20250908|10:06:45|S|46|107.620000||
B|LYB|20250908|10:06:45|S|100|52.735300||
B|SUPV|20250908|10:06:45|S|298|6.455000||
B|ALNY|20250908|10:06:46|S|28|461.420000||
B|AMD|20250908|10:06:46|S|86|149.910000||
B|SOFI|20250908|10:06:46|S|30|25.645000||
B|TSLA|20250908|10:06:46|S|100|351.700000||
B|COIN|20250908|10:06:47|S|2|304.120000||
B|CRCL|20250908|10:06:47|S|100|115.420000||
B|CRM|20250908|10:06:47|S|100|251.086500||
B|CVX|20250908|10:06:47|S|6|153.080000||
B|GGAL|20250908|10:06:47|S|68|32.130000||
B|GGAL|20250908|10:06:47|S|100|32.120000||
B|IXUS|20250908|10:06:47|S|1|80.783500||
B|MSFT|20250908|10:06:47|S|100|498.685300||
B|SLV|20250908|10:06:47|S|1100|37.560000||
B|SNOW|20250908|10:06:47|S|5|230.390000||
B|SOFI|20250908|10:06:47|S|33|25.645000||
B|VIST|20250908|10:06:47|S|43|33.785000||
B|VIST|20250908|10:06:47|S|56|33.785000||
B|VZ|20250908|10:06:47|S|725|43.475000||
B|AMCR|20250908|10:06:48|S|12|8.190000||
B|GGAL|20250908|10:06:48|S|100|32.120000||
B|HOOD|20250908|10:06:48|S|50|115.665000||
B|RGLD|20250908|10:06:48|S|70|185.570000||
B|SKYQ|20250908|10:06:48|S|100|0.659000||
B|TSLA|20250908|10:06:48|S|10|351.672700||
B|VIST|20250908|10:06:48|S|1|33.785000||
B|AFRM|20250908|10:06:49|S|100|87.780000||
B|FORD|20250908|10:06:49|S|100|26.390000||
B|JD|20250908|10:06:49|S|100|31.735000||
B|LULU|20250908|10:06:49|S|3|163.540000||
B|MU|20250908|10:06:49|S|4|128.971700||
B|W|20250908|10:06:49|S|5|87.870000||
B|APP|20250908|10:06:50|S|1|548.390000||
B|GGAL|20250908|10:06:50|S|100|32.180000||
B|META|20250908|10:06:50|S|10|761.710000||
B|OKLO|20250908|10:06:50|S|412|70.750000||
B|PBR|20250908|10:06:50|S|50|12.129300||
B|TSLL|20250908|10:06:50|S|200|13.585000||
B|CRCL|20250908|10:06:51|S|200|115.495000||
B|IBM|20250908|10:06:51|S|20|251.755000||
B|NIO|20250908|10:06:51|S|500|6.075000||
B|VMC|20250908|10:06:51|S|1|295.910000||
B|FLG|20250908|10:06:52|S|96|12.665000||
B|FROG|20250908|10:06:52|S|30|50.610000||
B|GGAL|20250908|10:06:52|S|100|32.180000||
B|O|20250908|10:06:52|S|20|58.905000||
B|RRC|20250908|10:06:52|S|300|34.180000||
B|SIVR|20250908|10:06:52|S|20|39.409900||
B|TOST|20250908|10:06:52|S|300|40.465000||
B|VYM|20250908|10:06:52|S|1|139.159100||
B|AHCO|20250908|10:06:53|S|10|9.350000||
B|BABA|20250908|10:06:53|S|100|139.605000||
B|CRMD|20250908|10:06:53|S|300|12.070000||
B|GGAL|20250908|10:06:53|S|37|32.190000||
B|INVZ|20250908|10:06:53|S|400|1.830000||
B|RAPP|20250908|10:06:53|S|5|38.740000||
B|VIST|20250908|10:06:53|S|50|33.785000||
B|W|20250908|10:06:53|S|80|87.960000||
B|AAPL|20250908|10:06:54|S|4|239.437000||
B|AVGO|20250908|10:06:54|S|5|353.794300||
B|HOOD|20250908|10:06:54|S|44|115.630000||
B|MSTU|20250908|10:06:54|S|2|5.035000||
B|SOUN|20250908|10:06:54|S|600|14.305000||
B|TSLL|20250908|10:06:54|S|133|13.599300||
B|VT|20250908|10:06:54|S|11|134.845000||
B|AFRM|20250908|10:06:55|S|5|87.950000||
B|AVL|20250908|10:06:55|S|50|61.130000||
B|BABA|20250908|10:06:55|S|135|139.569100||
B|ETHE|20250908|10:06:55|S|100|35.725000||
B|INDP|20250908|10:06:55|E|1|2.847700||
B|PBR|20250908|10:06:55|S|200|12.129300||
B|ASTS|20250908|10:06:56|E|10|40.880000||
B|CPT|20250908|10:06:56|S|8|110.210000||
B|ELF|20250908|10:06:56|S|100|136.460000||
B|GOOGL|20250908|10:06:56|S|5|237.020000||
B|JEPI|20250908|10:06:56|S|1|56.625000||
B|NVDA|20250908|10:06:56|S|100|170.140900||
B|NVDL|20250908|10:06:56|S|50|78.965000||
B|UNH|20250908|10:06:56|S|44|316.090000||
B|VOOG|20250908|10:06:56|S|1|421.938700||
B|YPF|20250908|10:06:56|S|165|26.220000||
B|BABA|20250908|10:06:57|S|100|139.571000||
B|FLY|20250908|10:06:57|S|1|42.960000||
B|GGAL|20250908|10:06:57|S|200|32.270000||
B|HIMS|20250908|10:06:57|S|100|50.040000||
B|HOUR|20250908|10:06:57|S|100|5.350000||
B|TQQQ|20250908|10:06:57|S|100|93.789300||
B|VIST|20250908|10:06:57|S|1|33.780000||
B|BE|20250908|10:06:58|S|5|56.467100||
B|GGAL|20250908|10:06:58|S|25|32.280000||
B|NVDA|20250908|10:06:58|S|5|170.157500||
B|PLTR|20250908|10:06:58|S|192|157.110000||
B|VZ|20250908|10:06:58|S|10|43.489300||
B|AVGO|20250908|10:06:59|S|10|353.707300||
B|BWNB|20250908|10:06:59|S|100|22.480000||
B|DELL|20250908|10:06:59|S|196|123.795300||
B|LULU|20250908|10:06:59|S|100|163.550000||
B|MSTR|20250908|10:06:59|S|100|328.880000||
B|NFE|20250908|10:06:59|S|20|1.380000||
B|TOPT|20250908|10:06:59|S|3|29.373500||
B|AMD|20250908|10:07:00|S|4|149.869000||
B|ASTS|20250908|10:07:00|S|80|40.870000||
B|BABA|20250908|10:07:00|S|30|139.600000||
B|BNTX|20250908|10:07:00|S|3|104.490000||
B|CRCL|20250908|10:07:00|S|100|115.500000||
B|MLI|20250908|10:07:00|S|200|97.340000||
B|NVDA|20250908|10:07:00|S|100|170.125000||
B|VIST|20250908|10:07:00|S|76|33.780000||
B|VIST|20250908|10:07:00|S|100|33.780000||
B|WFCpZ|20250908|10:07:00|S|800|20.030000||
B|Z|20250908|10:07:00|S|10|90.470000||
B|AVGO|20250908|10:07:01|S|10|353.883100||
B|BABA|20250908|10:07:01|S|92|139.600000||
B|EQT|20250908|10:07:01|S|2|50.940000||
B|MSFT|20250908|10:07:01|S|10|498.707300||
B|OPEN|20250908|10:07:01|S|777|7.020000||
B|PL|20250908|10:07:01|S|50|8.715000||
B|TEM|20250908|10:07:01|S|100|81.490000||
B|VIST|20250908|10:07:01|S|54|33.780000||
B|YPF|20250908|10:07:01|S|11|26.220000||
B|YPF|20250908|10:07:01|S|105|26.220000||
B|ZTS|20250908|10:07:01|S|100|151.264500||
B|MSFT|20250908|10:07:02|S|10|498.707300||
B|SKYQ|20250908|10:07:02|S|2|0.662900||
B|TSLA|20250908|10:07:02|S|22|351.780000||
B|YPF|20250908|10:07:02|S|8|26.220000||
B|AAPL|20250908|10:07:03|S|88|239.425000||
B|ADBE|20250908|10:07:03|S|6|349.620000||
B|ALAB|20250908|10:07:03|S|200|214.730000||
B|AVGO|20250908|10:07:03|S|50|353.865800||
B|BTG|20250908|10:07:03|S|7400|4.213500||
B|GGAL|20250908|10:07:03|S|1|32.360000||
B|GGAL|20250908|10:07:03|S|2|32.360000||
B|MSTR|20250908|10:07:03|S|1|328.942600||
B|SPXS|20250908|10:07:03|S|630|4.165000||
B|VZ|20250908|10:07:03|S|1|43.489300||
B|YPF|20250908|10:07:03|S|100|26.215000||
B|Z|20250908|10:07:03|S|100|90.410000||
B|ZIM|20250908|10:07:03|S|100|13.305000||
B|ASML|20250908|10:07:04|S|2|789.120000||
B|BABA|20250908|10:07:04|S|5|139.595000||
B|BIDU|20250908|10:07:04|S|7|108.840000||
B|DLTR|20250908|10:07:04|S|3|97.400000||
B|JOBY|20250908|10:07:04|S|50|13.490000||
B|MSFT|20250908|10:07:04|S|2|498.707300||
B|PANW|20250908|10:07:04|S|25|197.060000||
B|PANW|20250908|10:07:04|S|300|197.060000||
B|TSLA|20250908|10:07:04|S|100|351.779700||
B|BABA|20250908|10:07:05|S|5|139.602400||
B|BABA|20250908|10:07:05|S|100|139.595000||
B|BAC|20250908|10:07:05|S|200|49.195000||
B|HIMS|20250908|10:07:05|S|20|50.030000||
B|HOOD|20250908|10:07:05|S|4|115.390000||
B|META|20250908|10:07:05|S|1|762.180000||
B|OKLO|20250908|10:07:05|S|20|70.750000||
B|SKYQ|20250908|10:07:05|S|500|0.665500||
B|SOUN|20250908|10:07:05|S|42|14.305000||
B|TSLA|20250908|10:07:05|S|6|351.710000||
B|W|20250908|10:07:05|S|6|87.890000||
B|XAIR|20250908|10:07:05|S|500|4.269900||
B|YPF|20250908|10:07:05|S|195|26.215000||
B|AVGO|20250908|10:07:06|S|405|353.720000||
B|GGAL|20250908|10:07:06|S|1|32.360000||
B|HPE|20250908|10:07:06|S|100|23.225000||
B|LIF|20250908|10:07:06|S|5|100.260000||
B|MARA|20250908|10:07:06|S|500|15.119300||
B|STLA|20250908|10:07:06|S|1|8.885000||
B|TLTW|20250908|10:07:06|S|900|23.145000||
B|TSLA|20250908|10:07:06|S|100|351.720000||
B|UNH|20250908|10:07:06|S|10|315.545000||
B|IVV|20250908|10:07:07|S|1|651.679000||
B|NCLH|20250908|10:07:07|S|100|24.835000||
B|NVDY|20250908|10:07:07|S|5|16.363500||
B|RDDT|20250908|10:07:07|S|29|244.000000||
B|SNOU|20250908|10:07:07|S|100|53.630000||
B|TGT|20250908|10:07:07|S|70|91.560000||
B|TSLA|20250908|10:07:07|S|75|351.620000||
B|VKTX|20250908|10:07:07|S|200|25.929200||
B|YPF|20250908|10:07:07|S|91|26.215000||
B|GGAL|20250908|10:07:08|S|1|32.365100||
B|HOUR|20250908|10:07:08|S|250|5.520000||
B|SOUN|20250908|10:07:08|S|1500|14.295000||
B|TLT|20250908|10:07:08|S|100|89.410000||
B|TSLA|20250908|10:07:08|S|67|351.677100||
B|UNH|20250908|10:07:08|S|10|315.570000||
B|VALE|20250908|10:07:08|S|100|10.400000||
B|VIST|20250908|10:07:08|S|18|33.770000||
B|W|20250908|10:07:08|S|6|87.830000||
B|CURX|20250908|10:07:09|S|46|7.500000||
B|FSLR|20250908|10:07:09|S|78|201.980000||
B|GGAL|20250908|10:07:09|S|1|32.360000||
B|MELI|20250908|10:07:09|S|20|2312.010000||
B|NVDA|20250908|10:07:09|S|100|170.189100||
B|NVO|20250908|10:07:09|S|200|54.180000||
B|PLTR|20250908|10:07:09|S|50|157.180000||
B|SCHD|20250908|10:07:09|S|80|27.295000||
B|SPXS|20250908|10:07:09|S|630|4.165000||
B|SPXS|20250908|10:07:09|S|630|4.170000||
B|TSLA|20250908|10:07:09|S|3|351.600000||
B|UNH|20250908|10:07:09|S|50|315.570000||
B|AMC|20250908|10:07:10|S|4|2.739700||
B|AVGO|20250908|10:07:10|S|109|353.800000||
B|CVS|20250908|10:07:10|S|50|71.748600||
B|GGAL|20250908|10:07:10|S|9|32.360000||
B|MDLZ|20250908|10:07:10|S|100|61.270000||
B|MOH|20250908|10:07:10|S|30|172.620000||
B|PLTR|20250908|10:07:10|S|1300|157.190000||
B|QQQ|20250908|10:07:10|S|100|580.160000||
B|STLA|20250908|10:07:10|S|25|8.885000||
B|YPF|20250908|10:07:10|S|100|26.120000||
B|ALAB|20250908|10:07:11|S|100|214.450000||
B|FE|20250908|10:07:11|S|300|43.165000||
B|NEON|20250908|10:07:11|S|100|4.790000||
B|NVDA|20250908|10:07:11|S|76|170.239300||
B|ORCL|20250908|10:07:11|S|20|238.750000||
B|SJNK|20250908|10:07:11|S|5|25.515000||
B|TSLA|20250908|10:07:11|S|40|351.490000||
B|W|20250908|10:07:11|S|480|87.820000||
B|YPF|20250908|10:07:11|S|400|26.130000||
B|YPF|20250908|10:07:11|S|600|26.130000||
B|BAC|20250908|10:07:12|S|100|49.189300||
B|CRCL|20250908|10:07:12|S|3|115.330000||
B|CRWD|20250908|10:07:12|S|100|422.115000||
B|DASH|20250908|10:07:12|S|300|251.375000||
B|GDXY|20250908|10:07:12|S|13|16.590000||
B|IREN|20250908|10:07:12|S|15|26.205000||
B|MBLY|20250908|10:07:12|S|116|14.680000||
B|SGOL|20250908|10:07:12|S|300|34.665000||
B|SNPS|20250908|10:07:12|S|50|611.530000||
B|VALE|20250908|10:07:12|S|100|10.395000||
B|VALE|20250908|10:07:12|S|584|10.395000||
B|VALE|20250908|10:07:12|S|814|10.395000||
B|VALE|20250908|10:07:12|S|1386|10.395000||
B|VGT|20250908|10:07:12|S|43|705.780000||
B|VIST|20250908|10:07:12|S|100|33.700000||
B|XLU|20250908|10:07:12|S|5|82.720000||
B|YPF|20250908|10:07:12|S|480|26.125000||
B|AVGO|20250908|10:07:13|S|1|353.873200||
B|BAC|20250908|10:07:13|S|100|49.189300||
B|BAC|20250908|10:07:13|S|100|49.189300||
B|BTDR|20250908|10:07:13|S|300|12.360000||
B|GGAL|20250908|10:07:13|S|55|32.360000||
B|IQV|20250908|10:07:13|S|13|186.170000||
B|OPAD|20250908|10:07:13|S|200|5.330000||
B|PLTR|20250908|10:07:13|S|2|157.179500||
B|SYM|20250908|10:07:13|S|10|49.245900||
B|TSLA|20250908|10:07:13|S|27|351.551900||
B|TSLA|20250908|10:07:13|S|73|351.527800||
B|TSLA|20250908|10:07:13|S|273|351.550000||
B|UNH|20250908|10:07:13|S|100|315.740000||
B|UPS|20250908|10:07:13|S|50|83.389100||
B|VGT|20250908|10:07:13|S|1|705.840000||
B|XAIR|20250908|10:07:13|S|1|4.289900||
B|XLE|20250908|10:07:13|S|63|86.525000||
B|YPF|20250908|10:07:13|S|100|26.120000||
B|YPF|20250908|10:07:13|S|1300|26.080000||
B|AAPL|20250908|10:07:14|S|1|239.429600||
B|CELH|20250908|10:07:14|S|200|56.360000||
B|DNTH|20250908|10:07:14|S|45|27.460000||
B|DNTH|20250908|10:07:14|S|100|27.650000||
B|DNTH|20250908|10:07:14|S|200|27.460000||
B|DUOL|20250908|10:07:14|S|5|269.380000||
B|HOOD|20250908|10:07:14|S|100|115.410000||
B|LRCX|20250908|10:07:14|S|200|105.760000||
B|LULU|20250908|10:07:14|S|2|163.530000||
B|LULU|20250908|10:07:14|S|54|163.560000||
B|MELI|20250908|10:07:14|S|10|2314.050000||
B|SKYQ|20250908|10:07:14|S|45|0.644300||
B|YPF|20250908|10:07:14|S|300|26.100000||
B|ALAB|20250908|10:07:15|S|2|214.410000||
B|AVGO|20250908|10:07:15|S|83|353.795800||
B|AVGO|20250908|10:07:15|S|175|353.770000||
B|AVGO|20250908|10:07:15|S|225|353.800000||
B|CPB|20250908|10:07:15|S|20|33.420000||
B|ELVR|20250908|10:07:15|S|2|22.160000||
B|GGAL|20250908|10:07:15|S|15|32.310000||
B|SGOV|20250908|10:07:15|S|200|100.465000||
B|SONY|20250908|10:07:15|S|11|28.325000||
B|TSLA|20250908|10:07:15|S|100|351.700000||
B|TSLA|20250908|10:07:15|S|100|351.775000||
B|YPF|20250908|10:07:15|S|100|26.095000||
B|Z|20250908|10:07:15|S|400|90.540000||
B|ADBE|20250908|10:07:16|S|50|349.627500||
B|GGAL|20250908|10:07:16|S|63|32.250000||
B|GGAL|20250908|10:07:16|S|93|32.230000||
B|GGAL|20250908|10:07:16|S|226|32.205000||
B|RGTI|20250908|10:07:16|S|5|15.145000||
B|SOUN|20250908|10:07:16|S|100|14.279300||
B|XAIR|20250908|10:07:16|S|200|4.300000||
B|AMPX|20250908|10:07:17|S|10|7.735000||
B|CRWV|20250908|10:07:17|S|200|94.130000||
B|GGAL|20250908|10:07:17|S|100|32.240000||
B|GGAL|20250908|10:07:17|S|500|32.205000||
B|GRNY|20250908|10:07:17|S|100|23.675000||
B|BABA|20250908|10:07:18|S|100|139.611400||
B|BE|20250908|10:07:18|S|3|56.540000||
B|CRWD|20250908|10:07:18|S|2|421.900000||
B|GGAL|20250908|10:07:18|S|80|32.250000||
B|GGAL|20250908|10:07:18|S|100|32.240000||
B|GGAL|20250908|10:07:18|S|265|32.195000||
B|MELI|20250908|10:07:18|S|6|2314.630000||
B|NET|20250908|10:07:18|S|30|220.190000||
B|ORCL|20250908|10:07:18|S|200|238.810000||
B|PLTR|20250908|10:07:18|S|40|157.059000||
B|TREE|20250908|10:07:18|S|21|73.070000||
B|WT|20250908|10:07:18|S|1|13.508100||
B|YPF|20250908|10:07:18|S|262|26.085000||
B|AMDL|20250908|10:07:19|S|61|8.950000||
B|BABA|20250908|10:07:19|S|100|139.581200||
B|DUOL|20250908|10:07:19|S|5|269.330000||
B|GGAL|20250908|10:07:19|S|113|32.210000||
B|GGAL|20250908|10:07:19|S|174|32.195000||
B|GGAL|20250908|10:07:19|S|574|32.195000||
B|HOOD|20250908|10:07:19|S|100|115.285000||
B|NKE|20250908|10:07:19|S|1|74.150000||
B|ORGO|20250908|10:07:19|S|500|4.970000||
B|OSCR|20250908|10:07:19|S|1300|20.045000||
B|PEP|20250908|10:07:19|S|167|143.008800||
B|QS|20250908|10:07:19|S|200|9.759300||
B|RBRK|20250908|10:07:19|S|35|94.740000||
B|SLV|20250908|10:07:19|S|250|37.550000||
B|TSLA|20250908|10:07:19|S|50|351.860000||
B|VOO|20250908|10:07:19|S|2|596.149100||
B|ASTX|20250908|10:07:20|S|100|19.630000||
B|BAC|20250908|10:07:20|S|100|49.195000||
B|BRK/B|20250908|10:07:20|S|5|496.060000||
B|CRWD|20250908|10:07:20|S|5|421.980000||
B|GGAL|20250908|10:07:20|S|100|32.250000||
B|TLT|20250908|10:07:20|S|7|89.410000||
B|BAC|20250908|10:07:21|S|100|49.195000||
B|ELVR|20250908|10:07:21|S|2|22.075000||
B|EPR|20250908|10:07:21|S|6|53.040000||
B|GGAL|20250908|10:07:21|S|100|32.260000||
B|GGAL|20250908|10:07:21|S|200|32.250000||
B|HIMS|20250908|10:07:21|S|20|49.845000||
B|PL|20250908|10:07:21|S|1|8.695000||
B|PLTR|20250908|10:07:21|S|200|157.118500||
B|SLV|20250908|10:07:21|S|3|37.550000||
B|VIST|20250908|10:07:21|S|22|33.670000||
B|AVGO|20250908|10:07:22|S|1|353.845300||
B|GLD|20250908|10:07:22|S|100|334.500000||
B|HOOD|20250908|10:07:22|S|61|115.390000||
B|HOOD|20250908|10:07:22|S|2000|115.390000||
B|SAIC|20250908|10:07:22|S|1|102.140000||
B|WDC|20250908|10:07:22|S|8|91.972200||
B|YPF|20250908|10:07:22|S|15|26.085000||
B|YPF|20250908|10:07:22|S|109|26.085000||
B|APP|20250908|10:07:23|S|1|547.990000||
B|CRM|20250908|10:07:23|S|10|251.300000||
B|FMST|20250908|10:07:23|S|50|3.147600||
B|GGAL|20250908|10:07:23|S|100|32.210000||
B|HOOD|20250908|10:07:23|S|900|115.390000||
B|VIST|20250908|10:07:23|S|378|33.710000||
B|ARM|20250908|10:07:24|S|1433|139.337500||
B|AVGO|20250908|10:07:24|S|5|353.790000||
B|BABA|20250908|10:07:24|S|100|139.521400||
B|BMA|20250908|10:07:24|S|100|47.060000||
B|BMA|20250908|10:07:24|S|200|47.086300||
B|BMA|20250908|10:07:24|S|200|47.086300||
B|PYPL|20250908|10:07:24|S|2|68.385000||
B|SLV|20250908|10:07:24|S|70|37.550000||
B|TSLA|20250908|10:07:24|S|100|352.080000||
B|UPS|20250908|10:07:24|S|2|83.399000||
B|VIST|20250908|10:07:24|S|64|33.710000||
B|XLE|20250908|10:07:24|S|10|86.525000||
B|XLE|20250908|10:07:24|S|25|86.525000||
B|XLE|20250908|10:07:24|S|62|86.525000||
B|XLF|20250908|10:07:24|S|124|52.885000||
B|BMA|20250908|10:07:25|S|200|47.086300||
B|GGAL|20250908|10:07:25|S|200|32.250000||
B|HIMS|20250908|10:07:25|S|63|49.875000||
B|JMIA|20250908|10:07:25|S|2|8.929100||
B|MGNX|20250908|10:07:25|S|100|1.840000||
B|MSTR|20250908|10:07:25|S|8|328.740000||
B|MU|20250908|10:07:25|S|170|129.018300||
B|NFLX|20250908|10:07:25|S|4|1248.410000||
B|PL|20250908|10:07:25|S|150|8.710000||
B|PLTR|20250908|10:07:25|S|60|157.278300||
B|TSLA|20250908|10:07:25|S|100|352.158000||
B|XLE|20250908|10:07:25|S|2|86.525000||
B|XLE|20250908|10:07:25|S|2|86.525000||
B|XLE|20250908|10:07:25|S|26|86.525000||
B|AEO|20250908|10:07:26|S|100|18.005000||
B|BMA|20250908|10:07:26|S|100|47.020000||
B|DECK|20250908|10:07:26|S|202|117.950000||
B|ENPH|20250908|10:07:26|S|148|38.239300||
B|FROG|20250908|10:07:26|S|190|50.660000||
B|LEGN|20250908|10:07:26|S|100|35.235000||
B|NVR|20250908|10:07:26|S|1|8468.740000||
B|PBR|20250908|10:07:26|S|1000|12.125000||
B|XLE|20250908|10:07:26|S|16|86.525000||
B|AVGO|20250908|10:07:27|S|2|353.786300||
B|CEPU|20250908|10:07:27|S|156|9.110000||
B|DUOL|20250908|10:07:27|S|20|269.450000||
B|EIS|20250908|10:07:27|S|51|96.480000||
B|HOUR|20250908|10:07:27|S|84|5.930000||
B|NFE|20250908|10:07:27|S|100|1.375000||
B|ORCL|20250908|10:07:27|S|2|239.070000||
B|RGLD|20250908|10:07:27|S|5|185.360000||
B|SPLG|20250908|10:07:27|S|1|76.296500||
B|UBER|20250908|10:07:27|S|11|92.485000||
B|CEPU|20250908|10:07:28|S|55|9.110000||
B|CEPU|20250908|10:07:28|S|144|9.110000||
B|GGAL|20250908|10:07:28|S|200|32.150000||
B|RKLB|20250908|10:07:28|S|500|47.187900||
B|SATS|20250908|10:07:28|S|50|78.440000||
B|ZIM|20250908|10:07:28|S|100|13.305000||
B|AIRE|20250908|10:07:29|S|10000|0.506000||
B|BABA|20250908|10:07:29|S|100|139.511700||
B|HOUR|20250908|10:07:29|S|900|5.860000||
B|INVZ|20250908|10:07:29|S|100|1.870000||
B|JEPI|20250908|10:07:29|S|1|56.625100||
B|LULU|20250908|10:07:29|S|100|163.515600||
B|MP|20250908|10:07:29|S|100|62.270000||
B|NVDA|20250908|10:07:29|S|30|170.289300||
B|ONDS|20250908|10:07:29|S|4|6.170000||
B|SHY|20250908|10:07:29|S|24|82.985000||
B|TEM|20250908|10:07:29|S|2|81.380000||
B|TOST|20250908|10:07:29|S|300|40.435000||
B|UBER|20250908|10:07:29|S|3|92.445000||
B|BAM|20250908|10:07:30|S|5|56.790000||
B|CVS|20250908|10:07:30|S|50|71.907800||
B|CVS|20250908|10:07:30|S|50|71.907800||
B|EPC|20250908|10:07:30|S|151|22.580000||
B|GGAL|20250908|10:07:30|S|100|32.180000||
B|OPEN|20250908|10:07:30|S|25|7.035000||
B|OPEN|20250908|10:07:30|S|100|7.035000||
B|STLA|20250908|10:07:30|S|25|8.890000||
B|BILI|20250908|10:07:31|S|100|22.550000||
B|CELH|20250908|10:07:31|S|432|56.290000||
B|CIEN|20250908|10:07:31|S|8|118.800000||
B|GGAL|20250908|10:07:31|S|125|32.180000||
B|IP|20250908|10:07:31|S|12|46.835000||
B|NVDA|20250908|10:07:31|S|30|170.289300||
B|PDYN|20250908|10:07:31|S|188|6.930000||
B|QRVO|20250908|10:07:31|S|11|89.080000||
B|SOXS|20250908|10:07:31|S|150|6.870000||
B|UNH|20250908|10:07:31|S|30|316.140000||
B|VTI|20250908|10:07:31|S|18|320.190000||
B|MLYS|20250908|10:07:32|S|100|35.450000||
B|NBIS|20250908|10:07:32|S|25|64.770000||
B|PYPL|20250908|10:07:32|S|70|68.390700||
B|TGS|20250908|10:07:32|S|191|22.010000||
B|TNGX|20250908|10:07:32|S|2000|7.050000||
B|W|20250908|10:07:32|S|85|87.970000||
B|AMSC|20250908|10:07:33|S|20|49.965100||
B|AVGO|20250908|10:07:33|S|100|353.530000||
B|AVGX|20250908|10:07:33|S|50|55.900000||
B|CLF|20250908|10:07:33|S|100|11.059300||
B|NEM|20250908|10:07:33|S|190|75.850000||
B|NET|20250908|10:07:33|S|25|220.260000||
B|SOXS|20250908|10:07:33|S|150|6.865000||
B|TOST|20250908|10:07:33|S|390|40.440000||
B|ABTC|20250908|10:07:34|S|900|7.995000||
B|AMD|20250908|10:07:34|S|3|149.917300||
B|ETNB|20250908|10:07:34|S|2200|8.550000||
B|FXI|20250908|10:07:34|S|200|39.219300||
B|GTLB|20250908|10:07:34|S|99|46.950000||
B|HL|20250908|10:07:34|S|100|9.935000||
B|NEM|20250908|10:07:34|S|30|75.840500||
B|OPEN|20250908|10:07:34|S|200|7.055000||
B|SPLG|20250908|10:07:34|S|1|76.303500||
B|VOO|20250908|10:07:34|S|3|596.230000||
B|YPF|20250908|10:07:34|S|127|26.070000||
B|BMNR|20250908|10:07:35|S|50|42.690000||
B|CRM|20250908|10:07:35|S|15|251.560000||
B|GLDM|20250908|10:07:35|S|100|71.955000||
B|KWEB|20250908|10:07:35|S|100|38.770000||
B|LOW|20250908|10:07:35|S|48|269.490000||
B|RBLX|20250908|10:07:35|S|2|129.868400||
B|TQQQ|20250908|10:07:35|S|5|93.799300||
B|AVGO|20250908|10:07:36|S|1|353.820000||
B|GDXJ|20250908|10:07:36|S|23|86.140000||
B|MAGS|20250908|10:07:36|S|160|61.695000||
B|SPLG|20250908|10:07:36|S|65|76.306500||
B|ZS|20250908|10:07:36|S|100|275.630000||
B|BABA|20250908|10:07:37|S|100|139.571500||
B|DAR|20250908|10:07:37|S|156|31.430000||
B|SATS|20250908|10:07:37|S|10|78.300000||
B|SLV|20250908|10:07:37|S|100|37.550000||
B|ZTS|20250908|10:07:37|S|7|151.328600||
B|ARRY|20250908|10:07:38|S|1|8.685000||
B|AVGO|20250908|10:07:38|S|12|354.070000||
B|AVGO|20250908|10:07:38|S|75|353.973300||
B|CNQ|20250908|10:07:38|S|22|30.325000||
B|FSLR|20250908|10:07:38|S|10|201.620000||
B|GGAL|20250908|10:07:38|S|100|32.160000||
B|NVDA|20250908|10:07:38|S|50|170.365000||
B|RQI|20250908|10:07:38|S|2|12.537000||
B|SPLG|20250908|10:07:38|S|1|76.313500||
B|VIST|20250908|10:07:38|S|100|33.760000||
B|ACHR|20250908|10:07:39|S|50|8.535000||
B|APLD|20250908|10:07:39|S|100|13.389300||
B|IEFA|20250908|10:07:39|S|3|86.395000||
B|NVDA|20250908|10:07:39|S|100|170.365000||
B|SHYG|20250908|10:07:39|S|11|43.173500||
B|TLT|20250908|10:07:39|S|389|89.430000||
B|TSLL|20250908|10:07:39|S|100|13.604100||
B|AVGO|20250908|10:07:40|S|1|353.900000||
B|NIO|20250908|10:07:40|S|100|6.095000||
B|OPEN|20250908|10:07:40|S|250|7.015000||
B|AAPL|20250908|10:07:41|S|10|239.470000||
B|BABA|20250908|10:07:41|S|1|139.525000||
B|KMB|20250908|10:07:41|S|4|128.620000||
B|LULU|20250908|10:07:41|E|1|163.570000||
B|OPEN|20250908|10:07:41|S|2240|7.015000||
B|PONY|20250908|10:07:41|S|100|14.165000||
B|ROBN|20250908|10:07:41|S|5|72.160000||
B|TSLA|20250908|10:07:41|S|33|351.986100||
B|APO|20250908|10:07:42|S|8|132.120000||
B|AXP|20250908|10:07:42|S|3|325.070000||
B|BE|20250908|10:07:42|S|5|56.595000||
B|CLS|20250908|10:07:42|S|2|252.900000||
B|CRCL|20250908|10:07:42|S|30|115.630000||
B|CTAS|20250908|10:07:42|S|3|203.400000||
B|CTEV|20250908|10:07:42|S|100|73.210000||
B|CTEV|20250908|10:07:42|S|100|73.290000||
B|GOOG|20250908|10:07:42|S|100|237.340000||
B|SGOV|20250908|10:07:42|S|500|100.465000||
B|SPOT|20250908|10:07:42|S|1|710.480000||
B|USLM|20250908|10:07:42|S|5|124.240000||
B|AAPL|20250908|10:07:43|S|56|239.505000||
B|ASTS|20250908|10:07:43|S|3|40.760000||
B|HOOD|20250908|10:07:43|S|2|115.370000||
B|HOUR|20250908|10:07:43|S|700|5.900000||
B|QQQ|20250908|10:07:43|S|1|580.320700||
B|RMBS|20250908|10:07:43|S|200|76.424500||
B|SVXY|20250908|10:07:43|S|1505|49.569300||
B|TLT|20250908|10:07:43|S|13|89.440000||
B|TLT|20250908|10:07:43|S|99|89.435000||
B|TRI|20250908|10:07:43|S|1|173.676400||
B|TSLG|20250908|10:07:43|S|8|6.780000||
B|ALAB|20250908|10:07:44|S|40|215.100000||
B|AVGO|20250908|10:07:44|S|9|354.120000||
B|CRCL|20250908|10:07:44|S|100|115.540000||
B|GFI|20250908|10:07:44|S|200|35.490000||
B|HOUR|20250908|10:07:44|S|100|5.890000||
B|LIDR|20250908|10:07:44|S|600|3.170300||
B|NET|20250908|10:07:44|S|1|220.363100||
B|TSLL|20250908|10:07:44|S|122|13.599700||
B|VOO|20250908|10:07:44|S|50|596.289300||
B|ZM|20250908|10:07:44|S|19|84.680000||
B|DIS|20250908|10:07:45|S|1|117.975000||
B|ESAB|20250908|10:07:45|S|80|116.690000||
B|HOUR|20250908|10:07:45|S|100|5.890000||
B|NBIS|20250908|10:07:45|S|5|64.860000||
B|NVDA|20250908|10:07:45|S|1|170.392500||
B|NVDA|20250908|10:07:45|S|90|170.400000||
B|ROOT|20250908|10:07:45|S|26|95.690000||
B|SEDG|20250908|10:07:45|S|165|32.450000||
B|SOFI|20250908|10:07:45|S|1|25.739900||
B|TTWO|20250908|10:07:45|S|5|246.360000||
B|VIST|20250908|10:07:45|S|5|33.770000||
B|ALAB|20250908|10:07:46|S|50|215.250000||
B|AVGO|20250908|10:07:46|S|100|354.090000||
B|BMNR|20250908|10:07:46|S|50|42.790000||
B|CDNS|20250908|10:07:46|S|25|358.280000||
B|DK|20250908|10:07:46|S|2|30.300000||
B|DUO|20250908|10:07:46|S|2000|4.185000||
B|FE|20250908|10:07:46|S|300|43.125000||
B|SQQQ|20250908|10:07:46|S|6500|17.075000||
B|TLT|20250908|10:07:46|S|19|89.440000||
B|TSLL|20250908|10:07:46|S|200|13.605000||
B|YPF|20250908|10:07:46|S|158|26.065000||
B|YPF|20250908|10:07:46|S|165|26.065000||
B|YPF|20250908|10:07:46|S|300|26.065000||
B|YPF|20250908|10:07:46|S|315|26.065000||
B|ASTS|20250908|10:07:47|S|5|40.770000||
B|CLS|20250908|10:07:47|S|200|253.090000||
B|HOUR|20250908|10:07:47|S|800|5.980000||
B|OPEN|20250908|10:07:47|S|327|7.025000||
B|SOFI|20250908|10:07:47|S|115|25.745000||
B|VNQ|20250908|10:07:47|S|100|91.360700||
B|XRPT|20250908|10:07:47|S|12|17.740000||
B|ZTS|20250908|10:07:47|S|100|151.430000||
B|AFRM|20250908|10:07:48|S|10|88.277800||
B|AMSC|20250908|10:07:48|S|20|49.996600||
B|CTEV|20250908|10:07:48|S|72|73.330000||
B|CTEV|20250908|10:07:48|S|100|73.210000||
B|FROG|20250908|10:07:48|S|170|50.715000||
B|INVZ|20250908|10:07:48|S|100|1.880000||
B|VNET|20250908|10:07:48|S|174|7.810000||
B|XAIR|20250908|10:07:48|S|50|4.300000||
B|ZTS|20250908|10:07:48|S|100|151.346900||
B|APPN|20250908|10:07:49|S|40|30.980000||
B|ASTS|20250908|10:07:49|S|98|40.770000||
B|CCI|20250908|10:07:49|S|3|91.810000||
B|CRWV|20250908|10:07:49|S|50|94.150000||
B|EOSE|20250908|10:07:49|S|100|6.895000||
B|GNPX|20250908|10:07:49|S|4000|0.293300||
B|MTZ|20250908|10:07:49|S|20|178.930000||
B|NBIS|20250908|10:07:49|S|3|64.860000||
B|OPEN|20250908|10:07:49|S|500|7.025000||
B|SNPS|20250908|10:07:49|S|20|612.250000||
B|USARW|20250908|10:07:49|S|60|4.400000||
B|XLF|20250908|10:07:49|S|600|52.875000||
B|YPF|20250908|10:07:49|S|279|26.065000||
B|ZTO|20250908|10:07:49|S|14|18.759300||
B|CRCL|20250908|10:07:50|S|3|115.440000||
B|ET|20250908|10:07:50|S|100|17.178100||
B|IBIT|20250908|10:07:50|S|3|63.735000||
B|LDI|20250908|10:07:50|S|200|3.998000||
B|MTZ|20250908|10:07:50|S|20|178.970000||
B|NIO|20250908|10:07:50|S|100|6.095000||
B|NVDA|20250908|10:07:50|S|38|170.390000||
B|TSLA|20250908|10:07:50|S|100|352.007600||
B|YPF|20250908|10:07:50|S|227|26.065000||
B|AVGO|20250908|10:07:51|S|100|353.970000||
B|MSTR|20250908|10:07:51|S|20|329.040000||
B|SNAP|20250908|10:07:51|S|100|7.200000||
B|SPAI|20250908|10:07:51|S|20|6.960000||
B|VRT|20250908|10:07:51|S|20|123.090000||
B|XAIR|20250908|10:07:51|S|100|4.210000||
B|ACHR|20250908|10:07:52|S|88|8.535000||
B|AMSC|20250908|10:07:52|S|42|50.162500||
B|AMSC|20250908|10:07:52|S|600|50.160000||
B|BABA|20250908|10:07:52|S|100|139.605000||
B|CEPU|20250908|10:07:52|S|39|9.110000||
B|ESLT|20250908|10:07:52|S|3|490.620000||
B|ETHA|20250908|10:07:52|S|15|32.785000||
B|INVZ|20250908|10:07:52|S|90|1.880000||
B|MGK|20250908|10:07:52|S|10|390.920000||
B|MLI|20250908|10:07:52|S|80|97.370000||
B|PLTD|20250908|10:07:52|S|2700|7.975000||
B|RKLB|20250908|10:07:52|S|100|47.130000||
B|SATS|20250908|10:07:52|S|200|78.350000||
B|SOFI|20250908|10:07:52|S|200|25.745000||
B|SOFI|20250908|10:07:52|S|1400|25.745000||
B|TLT|20250908|10:07:52|S|181|89.428700||
B|UBER|20250908|10:07:52|S|60|92.510000||
B|ALAB|20250908|10:07:53|S|100|214.720000||
B|CEPU|20250908|10:07:53|S|1|9.110000||
B|FPX|20250908|10:07:53|S|35|153.630000||
B|HIMS|20250908|10:07:53|S|100|50.065000||
B|NVDA|20250908|10:07:53|S|4|170.372500||
B|PLTR|20250908|10:07:53|S|100|157.145000||
B|RUN|20250908|10:07:53|S|2771|17.110000||
B|TLT|20250908|10:07:53|S|16|89.428100||
B|AFRM|20250908|10:07:54|S|218|88.190000||
B|ALAB|20250908|10:07:54|S|200|214.710000||
B|CDNS|20250908|10:07:54|S|3|358.160000||
B|FIG|20250908|10:07:54|S|10|53.670000||
B|LUNR|20250908|10:07:54|S|30|8.345000||
B|NVDA|20250908|10:07:54|S|100|170.375000||
B|PAM|20250908|10:07:54|S|20|57.130000||
B|CEPU|20250908|10:07:55|S|167|9.110000||
B|CRCL|20250908|10:07:55|S|17|115.260000||
B|FROG|20250908|10:07:55|S|40|50.670000||
B|GOOGL|20250908|10:07:55|S|10|237.005000||
B|LUV|20250908|10:07:55|S|250|31.650700||
B|MSTU|20250908|10:07:55|S|5|5.035000||
B|QS|20250908|10:07:55|S|200|9.685000||
B|SCHG|20250908|10:07:55|S|66|31.060000||
B|TER|20250908|10:07:55|S|1|119.900000||
B|XAIR|20250908|10:07:55|S|500|4.210000||
B|ZS|20250908|10:07:55|S|3|275.680000||
B|AMDL|20250908|10:07:56|S|100|8.955000||
B|AMSC|20250908|10:07:56|S|20|50.163800||
B|AVGO|20250908|10:07:56|S|100|353.570000||
B|GGAL|20250908|10:07:56|S|16|32.160000||
B|ILLR|20250908|10:07:56|S|150|0.515200||
B|NVDA|20250908|10:07:56|S|100|170.360000||
B|RBLX|20250908|10:07:56|S|9|129.843600||
B|SMH|20250908|10:07:56|S|10|297.080000||
B|UEC|20250908|10:07:56|S|800|11.215000||
B|ASTS|20250908|10:07:57|S|10|40.635000||
B|ELVR|20250908|10:07:57|S|2|22.045000||
B|HOUR|20250908|10:07:57|S|1|6.120000||
B|NCLH|20250908|10:07:57|S|100|24.895000||
B|NFE|20250908|10:07:57|S|200|1.375000||
B|NVDA|20250908|10:07:57|S|100|170.345000||
B|PAM|20250908|10:07:57|S|12|56.941000||
B|PAM|20250908|10:07:57|S|100|56.890000||
B|SNOW|20250908|10:07:57|S|15|230.200000||
B|YPF|20250908|10:07:57|S|118|26.065000||
B|ZS|20250908|10:07:57|S|200|275.784700||
B|BE|20250908|10:07:58|S|1|56.450000||
B|LULU|20250908|10:07:58|S|25|163.530000||
B|SATS|20250908|10:07:58|S|250|78.367900||
B|SEZL|20250908|10:07:58|S|20|87.490000||
B|SPXS|20250908|10:07:58|S|5000|4.155000||
B|AMD|20250908|10:07:59|S|300|149.911500||
B|APLD|20250908|10:07:59|S|100|13.385000||
B|BDX|20250908|10:07:59|S|19|188.270500||
B|FTNT|20250908|10:07:59|S|75|80.085000||
B|NFLX|20250908|10:07:59|S|1|1247.650000||
B|NVDA|20250908|10:07:59|S|100|170.365000||
B|RKLB|20250908|10:07:59|S|100|47.115000||
B|ASTS|20250908|10:08:00|S|1000|40.660000||
B|AVGO|20250908|10:08:00|S|24|353.350000||
B|AVGO|20250908|10:08:00|S|80|353.270000||
B|COIN|20250908|10:08:00|S|1|302.920000||
B|HOOD|20250908|10:08:00|S|21|115.101400||
B|LULU|20250908|10:08:00|S|50|163.520000||
B|NET|20250908|10:08:00|S|1000|220.340000||
B|NFLX|20250908|10:08:00|S|2|1247.800000||
B|SPYD|20250908|10:08:00|S|1|44.355000||
B|TREE|20250908|10:08:00|S|27|73.070000||
B|FROG|20250908|10:08:01|S|170|50.680000||
B|HOOD|20250908|10:08:01|S|1|115.119700||
B|IWM|20250908|10:08:01|S|2|236.850700||
B|PAM|20250908|10:08:01|S|5|56.865000||
B|PLTR|20250908|10:08:01|S|100|157.070000||
B|PLTR|20250908|10:08:01|S|100|157.070000||
B|PLTR|20250908|10:08:01|S|100|157.160000||
B|PLTR|20250908|10:08:01|S|300|157.150000||
B|PLTR|20250908|10:08:01|S|300|157.150000||
B|PLTR|20250908|10:08:01|S|316|157.150000||
B|PLTR|20250908|10:08:01|S|1900|157.070000||
B|PLTR|20250908|10:08:01|S|2000|157.130000||
B|SCHD|20250908|10:08:01|S|10|27.305000||
B|V|20250908|10:08:01|S|1|343.650000||
B|XAIR|20250908|10:08:01|S|454|4.210000||
B|AMD|20250908|10:08:02|S|1|149.924000||
B|AVGO|20250908|10:08:02|S|6|353.510000||
B|HOUR|20250908|10:08:02|S|100|6.120000||
B|PLTR|20250908|10:08:02|S|5|157.048100||
B|RAPP|20250908|10:08:02|S|100|38.580000||
B|SGOV|20250908|10:08:02|S|25|100.465000||
B|SOXL|20250908|10:08:02|S|500|27.070700||
B|UNH|20250908|10:08:02|S|20|316.680000||
B|WULF|20250908|10:08:02|S|1|9.169900||
B|AAPL|20250908|10:08:03|S|200|239.430000||
B|AFRM|20250908|10:08:03|S|142|88.250000||
B|AMSC|20250908|10:08:03|S|30|50.447000||
B|AMSC|20250908|10:08:03|S|50|50.374300||
B|AMSC|20250908|10:08:03|S|468|50.440000||
B|BGL|20250908|10:08:03|S|100|9.230000||
B|NFE|20250908|10:08:03|S|18|1.370000||
B|NIO|20250908|10:08:03|S|100|6.100000||
B|NU|20250908|10:08:03|S|493|14.890000||
B|NVDA|20250908|10:08:03|S|50|170.409100||
B|OII|20250908|10:08:03|S|83|23.540000||
B|ORC|20250908|10:08:03|S|1|7.193500||
B|PAM|20250908|10:08:03|S|100|56.800000||
B|YPF|20250908|10:08:03|S|200|25.970000||
B|YPF|20250908|10:08:03|S|754|25.970000||
B|CCI|20250908|10:08:04|S|5|91.907800||
B|MNTN|20250908|10:08:04|S|100|19.590000||
B|PLTR|20250908|10:08:04|S|200|157.100000||
B|QQQI|20250908|10:08:04|S|1|53.465000||
B|RAPP|20250908|10:08:04|S|54|38.480000||
B|AMZN|20250908|10:08:05|S|6|234.288600||
B|GGAL|20250908|10:08:05|S|100|32.100000||
B|GOOGL|20250908|10:08:05|S|15|237.030000||
B|LULU|20250908|10:08:05|S|10|163.440000||
B|NU|20250908|10:08:05|S|241|14.890700||
B|SOGP|20250908|10:08:05|S|4|25.290000||
B|UNH|20250908|10:08:05|S|9|316.680000||
B|WRD|20250908|10:08:05|S|100|9.180000||
B|YPF|20250908|10:08:05|S|100|25.970000||
B|YPF|20250908|10:08:05|S|100|25.970000||
B|AMSC|20250908|10:08:06|S|10|50.490000||
B|ETHA|20250908|10:08:06|S|50|32.780000||
B|GGAL|20250908|10:08:06|S|77|32.140000||
B|NVDA|20250908|10:08:06|S|1|170.380000||
B|SNOW|20250908|10:08:06|S|30|230.280000||
B|SOUN|20250908|10:08:06|S|950|14.369300||
B|TQQQ|20250908|10:08:06|S|5|93.799300||
B|BILI|20250908|10:08:07|S|60|22.559300||
B|ETHU|20250908|10:08:07|S|27|144.830000||
B|GGAL|20250908|10:08:07|S|12|32.130000||
B|HOOD|20250908|10:08:07|S|90|115.275000||
B|KO|20250908|10:08:07|S|8|67.649300||
B|NVDA|20250908|10:08:07|S|50|170.425000||
B|BABA|20250908|10:08:08|S|3|139.540000||
B|BMA|20250908|10:08:08|S|100|46.980000||
B|MSFT|20250908|10:08:08|S|10|498.540000||
B|MSTR|20250908|10:08:08|S|100|328.950000||
B|QUBT|20250908|10:08:08|S|500|14.835000||
B|SGOV|20250908|10:08:08|S|20|100.465000||
B|VIST|20250908|10:08:08|S|300|33.770000||
B|XAIR|20250908|10:08:08|S|100|4.250000||
B|BABA|20250908|10:08:09|S|1|139.535000||
B|CI|20250908|10:08:09|S|25|301.430000||
B|CRCL|20250908|10:08:09|S|27|115.740000||
B|NVDA|20250908|10:08:09|S|100|170.467700||
B|NVDA|20250908|10:08:09|S|100|170.470000||
B|UNH|20250908|10:08:09|S|2|316.560000||
B|UNH|20250908|10:08:09|S|10|316.560000||
B|YPF|20250908|10:08:09|S|107|25.970000||
B|CELH|20250908|10:08:10|S|60|56.320000||
B|GGAL|20250908|10:08:10|S|1|32.120000||
B|NVDA|20250908|10:08:10|S|300|170.485000||
B|TXN|20250908|10:08:10|S|50|186.240000||
B|UPRO|20250908|10:08:10|S|1|103.076500||
B|BN|20250908|10:08:11|S|400|66.018600||
B|NEXT|20250908|10:08:11|S|100|10.360000||
B|OKTA|20250908|10:08:11|S|1|91.878800||
B|PLTR|20250908|10:08:11|S|339|157.290000||
B|PLTR|20250908|10:08:11|S|800|157.290000||
B|TGS|20250908|10:08:11|S|20|21.760000||
B|TSLA|20250908|10:08:11|S|33|351.990000||
B|ZTS|20250908|10:08:11|S|100|151.415000||
B|CMCL|20250908|10:08:12|S|36|29.510000||
B|CONL|20250908|10:08:12|S|100|31.130000||
B|INSW|20250908|10:08:12|S|100|46.850000||
B|MO|20250908|10:08:12|S|1|66.449100||
B|MSFT|20250908|10:08:12|S|65|498.617600||
B|PLTR|20250908|10:08:12|S|100|157.260000||
B|PLTR|20250908|10:08:12|S|2000|157.280000||
B|AMAT|20250908|10:08:13|S|100|164.050000||
B|AMSC|20250908|10:08:13|S|1|50.490000||
B|AMSC|20250908|10:08:13|S|100|50.530000||
B|CONL|20250908|10:08:13|S|10|31.120000||
B|DIS|20250908|10:08:13|S|2|117.980000||
B|IXHL|20250908|10:08:13|E|9350|0.614000||
B|MSFT|20250908|10:08:13|S|30|498.610000||
B|MSFT|20250908|10:08:13|S|41|498.617600||
B|SOUN|20250908|10:08:13|S|100|14.379300||
B|VONV|20250908|10:08:13|S|160|88.013500||
B|AMSC|20250908|10:08:14|S|200|50.605000||
B|APP|20250908|10:08:14|S|10|549.055000||
B|ARM|20250908|10:08:14|S|1|139.570000||
B|AVGO|20250908|10:08:14|S|50|353.730000||
B|BILI|20250908|10:08:14|S|100|22.570000||
B|BRZE|20250908|10:08:14|S|20|31.675000||
B|BTE|20250908|10:08:14|S|4200|2.175000||
B|BTE|20250908|10:08:14|S|9381|2.180000||
B|DOW|20250908|10:08:14|S|2|23.179300||
B|GCT|20250908|10:08:14|S|100|28.440000||
B|SLV|20250908|10:08:14|S|150|37.566500||
B|USD|20250908|10:08:14|S|60|87.790000||
B|YPF|20250908|10:08:14|S|72|26.000000||
B|AAPL|20250908|10:08:15|S|100|239.410000||
B|AMPX|20250908|10:08:15|S|100|7.820000||
B|FORD|20250908|10:08:15|S|9|26.410000||
B|GEV|20250908|10:08:15|S|1|596.750000||
B|PAM|20250908|10:08:15|S|24|56.860000||
B|SATS|20250908|10:08:15|S|10|78.410000||
B|TSLA|20250908|10:08:15|S|8|351.870000||
B|UNH|20250908|10:08:15|S|9|316.650000||
B|XXRP|20250908|10:08:15|S|50|37.140000||
B|AMGN|20250908|10:08:16|S|4|280.120000||
B|AMSC|20250908|10:08:16|S|50|50.650000||
B|ENPH|20250908|10:08:16|S|350|38.398600||
B|GGAL|20250908|10:08:16|S|70|32.250000||
B|ORCL|20250908|10:08:16|S|9|239.090000||
B|STRL|20250908|10:08:16|S|1|293.660000||
B|TEM|20250908|10:08:16|S|19|81.780000||
B|ZS|20250908|10:08:16|S|23|275.596300||
B|AVAV|20250908|10:08:17|S|6|232.170000||
B|EEM|20250908|10:08:17|S|300|50.725000||
B|MKSI|20250908|10:08:17|S|1|105.350000||
B|OPEN|20250908|10:08:17|S|7|7.005000||
B|ORGO|20250908|10:08:17|S|999|4.965000||
B|AVGO|20250908|10:08:18|S|35|353.695300||
B|BGL|20250908|10:08:18|S|47|9.230000||
B|HIMS|20250908|10:08:18|S|400|50.230000||
B|NET|20250908|10:08:18|S|171|220.710000||
B|SATL|20250908|10:08:18|S|2|3.485000||
B|SGOV|20250908|10:08:18|S|21|100.465000||
B|TSLL|20250908|10:08:18|S|9|13.595000||
B|APLD|20250908|10:08:19|S|50|13.385000||
B|ATMU|20250908|10:08:19|S|5|46.115000||
B|FORD|20250908|10:08:19|S|100|26.420000||
B|ORCL|20250908|10:08:19|S|25|239.275000||
B|PLTR|20250908|10:08:19|S|5|157.248800||
B|SLV|20250908|10:08:19|S|100|37.565000||
B|VIST|20250908|10:08:19|S|100|33.776300||
B|VIST|20250908|10:08:19|S|100|33.780000||
B|VIST|20250908|10:08:19|S|900|33.770000||
B|YMAX|20250908|10:08:19|S|1|12.600000||
B|ADC|20250908|10:08:20|S|6|72.380000||
B|AMD|20250908|10:08:20|S|31|150.080500||
B|CORZ|20250908|10:08:20|S|1000|13.900000||
B|DIS|20250908|10:08:20|S|1|117.990000||
B|FUTU|20250908|10:08:20|S|5|188.510000||
B|IWN|20250908|10:08:20|S|1|174.760000||
B|LU|20250908|10:08:20|S|100|2.915000||
B|NVDA|20250908|10:08:20|S|2|170.530000||
B|PFE|20250908|10:08:20|S|100|24.473500||
B|TQQQ|20250908|10:08:20|S|100|93.870700||
B|AMZN|20250908|10:08:21|S|12|234.299900||
B|CRWV|20250908|10:08:21|S|200|94.220000||
B|JMIA|20250908|10:08:21|S|70|8.955000||
B|MSFT|20250908|10:08:21|S|12|498.680000||
B|NVDA|20250908|10:08:21|S|200|170.510000||
B|TEM|20250908|10:08:21|S|20|81.730000||
B|TSLA|20250908|10:08:21|S|5|351.979700||
B|AMSC|20250908|10:08:22|S|10|50.730000||
B|AMSC|20250908|10:08:22|S|66|50.720000||
B|CEPU|20250908|10:08:22|S|6|9.020000||
B|CRCL|20250908|10:08:22|S|10|115.570000||
B|GGAL|20250908|10:08:22|S|14|32.120000||
B|HIMS|20250908|10:08:22|S|100|50.185000||
B|LITE|20250908|10:08:22|S|100|150.540000||
B|MSFT|20250908|10:08:22|S|2|498.680000||
B|NET|20250908|10:08:22|S|10|220.660000||
B|NVDA|20250908|10:08:22|S|800|170.460000||
B|QQQ|20250908|10:08:22|S|15|580.339300||
B|SMCL|20250908|10:08:22|S|1|10.590000||
B|STLA|20250908|10:08:22|S|66|8.889300||
B|VB|20250908|10:08:22|S|1|254.435000||
B|AVGO|20250908|10:08:23|S|50|353.565300||
B|CRCL|20250908|10:08:23|S|8|115.575000||
B|GGAL|20250908|10:08:23|S|26|32.140000||
B|NVDA|20250908|10:08:23|S|2|170.459300||
B|SOUN|20250908|10:08:23|S|100|14.375000||
B|TSLA|20250908|10:08:23|S|100|351.979700||
B|ENPH|20250908|10:08:24|S|488|38.380000||
B|GOOGL|20250908|10:08:24|S|38|237.192400||
B|JEPI|20250908|10:08:24|S|400|56.635000||
B|JEPI|20250908|10:08:24|S|600|56.635000||
B|NFE|20250908|10:08:24|S|100|1.370000||
B|SOGP|20250908|10:08:24|S|100|25.190000||
B|SOUN|20250908|10:08:24|S|100|14.375000||
B|TSLA|20250908|10:08:24|S|5|352.010000||
B|VIST|20250908|10:08:24|S|73|33.810000||
B|CRCL|20250908|10:08:25|S|700|115.520000||
B|EWZ|20250908|10:08:25|S|600|29.405000||
B|HLAL|20250908|10:08:25|S|1|57.309700||
B|LITE|20250908|10:08:25|S|500|150.560000||
B|LYFT|20250908|10:08:25|S|242|17.359300||
B|NVDA|20250908|10:08:25|S|1|170.499300||
B|OPEN|20250908|10:08:25|S|100|7.005000||
B|PAM|20250908|10:08:25|S|4|57.120000||
B|SBET|20250908|10:08:25|S|300|15.220000||
B|ACHR|20250908|10:08:26|S|100|8.545000||
B|AMSC|20250908|10:08:26|S|30|50.790000||
B|APLD|20250908|10:08:26|S|100|13.352500||
B|AVGO|20250908|10:08:26|S|1|353.610000||
B|MSFT|20250908|10:08:26|S|10|498.690000||
B|QQQ|20250908|10:08:26|S|10|580.337500||
B|SHAK|20250908|10:08:26|S|10|98.050000||
B|SPY|20250908|10:08:26|S|1|648.670000||
B|XAIR|20250908|10:08:26|S|170|4.219700||
B|ZS|20250908|10:08:26|S|6|275.725200||
B|ALAB|20250908|10:08:27|S|15|214.100000||
B|APLD|20250908|10:08:27|S|100|13.352500||
B|AVGO|20250908|10:08:27|S|100|353.650000||
B|CETX|20250908|10:08:27|S|4000|0.825000||
B|COIN|20250908|10:08:27|S|40|302.990000||
B|GGAL|20250908|10:08:27|S|100|32.150000||
B|INFY|20250908|10:08:27|S|241|16.715000||
B|JOBY|20250908|10:08:27|S|20|13.495000||
B|SERV|20250908|10:08:27|S|18|10.445000||
B|TSM|20250908|10:08:27|S|5|245.260000||
B|APLD|20250908|10:08:28|S|100|13.352500||
B|CTEV|20250908|10:08:28|S|200|72.990000||
B|VRT|20250908|10:08:28|S|20|123.210000||
B|BRZE|20250908|10:08:29|S|20|31.620000||
B|CRWD|20250908|10:08:29|S|20|421.590000||
B|GGAL|20250908|10:08:29|S|700|32.250000||
B|MA|20250908|10:08:29|S|50|585.410000||
B|MSFX|20250908|10:08:29|S|13|32.680000||
B|SOUN|20250908|10:08:29|S|115|14.345000||
B|TMDX|20250908|10:08:29|S|50|106.403500||
B|UNH|20250908|10:08:29|S|40|316.970000||
B|CMMB|20250908|10:08:30|S|3|3.070500||
B|GGAL|20250908|10:08:30|S|168|32.250000||
B|LITE|20250908|10:08:30|S|100|150.540000||
B|LITE|20250908|10:08:30|S|100|150.540000||
B|ORCL|20250908|10:08:30|S|5|239.028100||
B|PAM|20250908|10:08:30|S|202|57.120000||
B|TLT|20250908|10:08:30|S|37|89.460000||
B|ATKR|20250908|10:08:31|S|100|58.420000||
B|GILT|20250908|10:08:31|S|300|10.340000||
B|GOOGL|20250908|10:08:31|S|18|237.080000||
B|IYF|20250908|10:08:31|S|20|123.551000||
B|SOFI|20250908|10:08:31|S|100|25.779300||
B|TEL|20250908|10:08:31|S|47|208.960000||
B|UPST|20250908|10:08:31|S|150|66.970000||
B|ZM|20250908|10:08:31|S|300|84.640000||
B|FAZ|20250908|10:08:32|S|1500|4.335000||
B|META|20250908|10:08:32|S|1|762.040000||
B|PLTR|20250908|10:08:32|S|10|157.098800||
B|RGTI|20250908|10:08:32|S|10|15.135000||
B|SOUN|20250908|10:08:32|S|100|14.349300||
B|XLF|20250908|10:08:32|S|100|52.880000||
B|ZM|20250908|10:08:32|S|11|84.640000||
B|ZM|20250908|10:08:32|S|19|84.640000||
B|ZM|20250908|10:08:32|S|19|84.640000||
B|AMDL|20250908|10:08:33|S|15|8.980000||
B|BLD|20250908|10:08:33|S|2|431.640000||
B|BRZE|20250908|10:08:33|S|20|31.590000||
B|FANG|20250908|10:08:33|S|100|135.870000||
B|MTZ|20250908|10:08:33|S|20|178.970000||
B|QS|20250908|10:08:33|S|100|9.725000||
B|RTX|20250908|10:08:33|S|17|154.640000||
B|SOUN|20250908|10:08:33|S|100|14.339300||
B|TSLA|20250908|10:08:33|S|1|351.907300||
B|TSLL|20250908|10:08:33|S|2|13.605000||
B|VNQ|20250908|10:08:33|S|4|91.407500||
B|WRB|20250908|10:08:33|S|40|71.605000||
B|XLP|20250908|10:08:33|S|6|80.299900||
B|ZTS|20250908|10:08:33|S|200|151.376900||
B|AMSC|20250908|10:08:34|S|25|50.880000||
B|AVGO|20250908|10:08:34|S|4|353.690000||
B|AVGO|20250908|10:08:34|S|10|353.640000||
B|BMNR|20250908|10:08:34|S|26|42.760000||
B|BRZE|20250908|10:08:34|S|20|31.610000||
B|FRO|20250908|10:08:34|S|100|22.838800||
B|FTAI|20250908|10:08:34|S|20|158.440000||
B|KRKR|20250908|10:08:34|S|100|6.990000||
B|TSLA|20250908|10:08:34|S|14|351.892000||
B|GGAL|20250908|10:08:35|S|1|32.240000||
B|NET|20250908|10:08:35|S|35|220.250000||
B|SCHD|20250908|10:08:35|S|45|27.309300||
B|SCIO|20250908|10:08:35|S|26|20.998900||
B|SGOV|20250908|10:08:35|S|341|100.465000||
B|SOUN|20250908|10:08:35|S|100|14.339300||
B|TSLA|20250908|10:08:35|S|2|351.860000||
B|URTH|20250908|10:08:35|S|130|177.085600||
B|META|20250908|10:08:36|S|5|761.980000||
B|META|20250908|10:08:36|S|500|761.990000||
B|OPEN|20250908|10:08:36|S|1|7.015000||
B|RZLV|20250908|10:08:36|S|300|4.505000||
B|SLGL|20250908|10:08:36|S|1|28.750000||
B|SMLR|20250908|10:08:36|S|20|28.370000||
B|VT|20250908|10:08:36|S|244|134.875000||
B|APP|20250908|10:08:37|S|18|548.070000||
B|ASTS|20250908|10:08:37|S|2|40.430000||
B|AXP|20250908|10:08:37|S|2|325.350000||
B|BMNR|20250908|10:08:37|S|80|42.770000||
B|GGAL|20250908|10:08:37|S|108|32.256000||
B|NBIS|20250908|10:08:37|S|22|64.770000||
B|NIO|20250908|10:08:37|S|100|6.105000||
B|RBRK|20250908|10:08:37|S|200|94.790000||
B|RBRK|20250908|10:08:37|S|200|94.800000||
B|RTX|20250908|10:08:37|S|4|154.667700||
B|GGAL|20250908|10:08:38|S|79|32.256000||
B|NVDA|20250908|10:08:38|S|100|170.350900||
B|SBET|20250908|10:08:38|S|595|15.215000||
B|SMCI|20250908|10:08:38|S|300|40.265000||
B|SYM|20250908|10:08:38|S|1|49.303300||
B|XLE|20250908|10:08:38|S|10|86.549300||
B|AVGO|20250908|10:08:39|S|2|353.760000||
B|AXP|20250908|10:08:39|S|1|325.350000||
B|CWVX|20250908|10:08:39|S|100|10.290000||
B|DGICA|20250908|10:08:39|S|1550|18.940000||
B|HIMS|20250908|10:08:39|S|4|50.120000||
B|HSAI|20250908|10:08:39|S|25|29.365000||
B|IXHL|20250908|10:08:39|S|100|0.612700||
B|KDP|20250908|10:08:39|S|5|27.825000||
B|LOW|20250908|10:08:39|S|11|269.718500||
B|SE|20250908|10:08:39|S|10|194.319000||
B|SMH|20250908|10:08:39|S|3|297.205000||
B|Z|20250908|10:08:39|S|12|90.545800||
B|Z|20250908|10:08:39|S|100|90.510000||
B|Z|20250908|10:08:39|S|400|90.510000||
B|AMSC|20250908|10:08:40|S|100|50.850000||
B|AMSC|20250908|10:08:40|S|100|50.850000||
B|AMSC|20250908|10:08:40|S|100|50.860000||
B|BLDR|20250908|10:08:40|S|2|147.170000||
B|BRO|20250908|10:08:40|S|3|94.770000||
B|CGON|20250908|10:08:40|S|200|33.540000||
B|CGON|20250908|10:08:40|S|500|33.540000||
B|FIX|20250908|10:08:40|S|37|710.850000||
B|ORLY|20250908|10:08:40|S|3|105.670000||
B|RAPP|20250908|10:08:40|S|100|38.130000||
B|TSM|20250908|10:08:40|S|1|245.220000||
B|UNH|20250908|10:08:40|S|1|317.050000||
B|UNH|20250908|10:08:40|S|50|317.050000||
B|UNP|20250908|10:08:40|S|25|217.366100||
B|USLM|20250908|10:08:40|S|2|124.240000||
B|BMNR|20250908|10:08:41|S|90|42.670000||
B|CRCL|20250908|10:08:41|S|7|115.170000||
B|GOOGL|20250908|10:08:41|S|2|237.130000||
B|INTC|20250908|10:08:41|S|200|24.335000||
B|NEGG|20250908|10:08:41|S|200|44.529900||
B|NVDU|20250908|10:08:41|S|543|111.260000||
B|VIST|20250908|10:08:41|S|5|33.740000||
B|XPEV|20250908|10:08:41|S|300|20.620000||
B|YPF|20250908|10:08:41|S|73|25.970000||
B|ANET|20250908|10:08:42|S|20|141.830000||
B|BE|20250908|10:08:42|S|100|56.360000||
B|BMA|20250908|10:08:42|S|140|46.960000||
B|FBTC|20250908|10:08:42|S|51|97.873500||
B|LULU|20250908|10:08:42|S|258|163.750000||
B|VNAM|20250908|10:08:42|S|1|21.799900||
B|AMD|20250908|10:08:43|S|70|149.944900||
B|GGAL|20250908|10:08:43|S|79|32.240000||
B|LULU|20250908|10:08:43|S|1|163.740000||
B|SNAP|20250908|10:08:43|S|200|7.205000||
B|AER|20250908|10:08:44|S|100|123.360000||
B|FBTC|20250908|10:08:44|S|1|97.873500||
B|HIMS|20250908|10:08:44|S|10|50.090000||
B|HOOD|20250908|10:08:44|S|550|115.065000||
B|LITE|20250908|10:08:44|S|400|150.395000||
B|NVDU|20250908|10:08:44|S|100|111.210000||
B|PLTR|20250908|10:08:44|S|400|156.925000||
B|SMH|20250908|10:08:44|S|100|297.150000||
B|SPYD|20250908|10:08:44|S|1|44.369300||
B|VOO|20250908|10:08:44|S|5|596.309000||
B|AMSC|20250908|10:08:45|S|48|50.820000||
B|ENVX|20250908|10:08:45|S|60|9.250000||
B|LDI|20250908|10:08:45|S|777|3.970000||
B|PLTR|20250908|10:08:45|S|100|156.842200||
B|QS|20250908|10:08:45|S|500|9.700700||
B|SBET|20250908|10:08:45|S|700|15.160000||
B|SOFI|20250908|10:08:45|S|2|25.765000||
B|VIST|20250908|10:08:45|S|1|33.740000||
B|CELH|20250908|10:08:46|S|155|56.270000||
B|CREG|20250908|10:08:46|S|300|1.580000||
B|FBTC|20250908|10:08:46|S|6|97.853500||
B|GGAL|20250908|10:08:46|S|45|32.250000||
B|TQQQ|20250908|10:08:46|S|400|93.779300||
B|AMD|20250908|10:08:47|S|10|150.010000||
B|CRWV|20250908|10:08:47|S|22|93.870000||
B|GOOGL|20250908|10:08:47|S|33|237.030000||
B|PL|20250908|10:08:47|S|100|8.700700||
B|PLTR|20250908|10:08:47|S|100|156.830000||
B|PLTR|20250908|10:08:47|S|300|156.840000||
B|TEM|20250908|10:08:47|S|175|81.550000||
B|TQQQ|20250908|10:08:47|S|261|93.790700||
B|ANF|20250908|10:08:48|S|20|93.670000||
B|BMNR|20250908|10:08:48|S|200|42.630000||
B|EOSE|20250908|10:08:48|S|100|6.890000||
B|FIG|20250908|10:08:48|S|60|53.825000||
B|NGD|20250908|10:08:48|S|9|6.485500||
B|OKLO|20250908|10:08:48|S|200|70.590000||
B|OKLO|20250908|10:08:48|S|500|70.560000||
B|TSLA|20250908|10:08:48|S|13|351.944500||
B|TSLL|20250908|10:08:48|S|794|13.599300||
B|VNQ|20250908|10:08:48|S|143|91.375000||
B|AMSC|20250908|10:08:49|S|100|50.900000||
B|BRK/B|20250908|10:08:49|S|2|495.683900||
B|CDNS|20250908|10:08:49|S|10|358.420000||
B|FBTC|20250908|10:08:49|S|1|97.890000||
B|FCG|20250908|10:08:49|S|1|22.999500||
B|LULU|20250908|10:08:49|S|7|163.830000||
B|NOW|20250908|10:08:49|S|2|927.980000||
B|SEI|20250908|10:08:49|S|20|26.160000||
B|SQQQ|20250908|10:08:49|S|49|17.090000||
B|ZTS|20250908|10:08:49|S|100|151.435000||
B|ZTS|20250908|10:08:49|S|200|151.435000||
B|AVGO|20250908|10:08:50|S|35|353.760000||
B|BMNR|20250908|10:08:50|S|2000|42.710000||
B|BMNR|20250908|10:08:50|S|2109|42.710000||
B|CLS|20250908|10:08:50|S|3|253.590000||
B|LPX|20250908|10:08:50|S|1|98.240000||
B|SPY|20250908|10:08:50|S|7|648.605000||
B|AEO|20250908|10:08:51|S|900|18.005000||
B|AMSC|20250908|10:08:51|S|200|50.910000||
B|ASML|20250908|10:08:51|S|25|789.420000||
B|FBTC|20250908|10:08:51|S|1|97.883500||
B|INDL|20250908|10:08:51|S|30|56.070000||
B|ON|20250908|10:08:51|S|55|48.029700||
B|QQQ|20250908|10:08:51|S|100|580.235000||
B|SOGP|20250908|10:08:51|S|34|25.340000||
B|TSLL|20250908|10:08:51|S|250|13.599300||
B|YINN|20250908|10:08:51|S|150|47.735000||
B|CBRL|20250908|10:08:52|S|20|51.630000||
B|EOSE|20250908|10:08:52|S|100|6.890000||
B|NBIS|20250908|10:08:52|S|25|64.690000||
B|OPEN|20250908|10:08:52|S|50|7.015000||
B|PATH|20250908|10:08:52|S|15|11.445000||
B|SMCI|20250908|10:08:52|S|400|40.250000||
B|XAIR|20250908|10:08:52|S|100|4.239900||
B|BROS|20250908|10:08:53|S|300|65.040000||
B|DOW|20250908|10:08:53|S|200|23.225000||
B|FBTC|20250908|10:08:53|S|1|97.873500||
B|FIG|20250908|10:08:53|S|400|53.825000||
B|NVDA|20250908|10:08:53|S|3|170.249300||
B|SOUN|20250908|10:08:53|S|200|14.325000||
B|STLA|20250908|10:08:53|S|165|8.895000||
B|CVS|20250908|10:08:54|S|1|71.610000||
B|FIX|20250908|10:08:54|S|6|710.575000||
B|PAM|20250908|10:08:54|S|145|57.120000||
B|PLTR|20250908|10:08:54|S|30|156.821200||
B|QQQM|20250908|10:08:54|S|1|238.868100||
B|GGAL|20250908|10:08:55|S|11|32.150000||
B|MKTX|20250908|10:08:55|S|400|185.405000||
B|PL|20250908|10:08:55|S|100|8.720700||
B|TLN|20250908|10:08:55|S|50|387.190000||
B|TTWO|20250908|10:08:55|S|8|246.230000||
B|VOO|20250908|10:08:55|S|2|596.299000||
B|GGAL|20250908|10:08:56|S|10|32.100000||
B|HIMS|20250908|10:08:56|S|100|50.180000||
B|HIMS|20250908|10:08:56|S|300|50.180000||
B|AFRM|20250908|10:08:57|S|200|88.207300||
B|JEPI|20250908|10:08:57|S|20|56.635000||
B|MP|20250908|10:08:57|S|100|61.990000||
B|SGOV|20250908|10:08:57|S|90|100.460000||
B|AI|20250908|10:08:58|S|1|15.570000||
B|BABA|20250908|10:08:58|S|92|139.470000||
B|BOIL|20250908|10:08:58|S|100|31.080000||
B|FBTC|20250908|10:08:58|S|4|97.873500||
B|GGAL|20250908|10:08:58|S|5|32.090000||
B|IRS|20250908|10:08:58|S|100|12.200000||
B|NVDA|20250908|10:08:58|S|36|170.319100||
B|TSLA|20250908|10:08:58|S|45|352.170000||
B|TSLA|20250908|10:08:58|S|50|352.387800||
B|LULU|20250908|10:08:59|S|121|163.814100||
B|MARA|20250908|10:08:59|S|8|15.125000||
B|NYAX|20250908|10:08:59|S|100|51.200000||
B|RBLX|20250908|10:08:59|S|42|129.100000||
B|TSLA|20250908|10:08:59|S|20|352.400000||
B|ALAB|20250908|10:09:00|S|5|214.710000||
B|ORCL|20250908|10:09:00|S|100|238.780000||
B|TDG|20250908|10:09:00|S|1|1258.700000||
B|TEM|20250908|10:09:00|S|48|81.750000||
B|ULTY|20250908|10:09:00|S|4|5.535000||
B|AVGO|20250908|10:09:01|S|100|353.050000||
B|DOW|20250908|10:09:01|S|320|23.210000||
B|MSTR|20250908|10:09:01|S|200|327.800000||
B|NX|20250908|10:09:01|S|20|16.830000||
B|SGOV|20250908|10:09:01|S|116|100.465000||
B|BROS|20250908|10:09:02|S|20|65.040000||
B|INTC|20250908|10:09:02|S|20|24.355000||
B|VALE|20250908|10:09:02|S|100|10.420000||
B|VALE|20250908|10:09:02|S|1200|10.415000||
B|XHB|20250908|10:09:02|S|2|118.475000||
B|HIMS|20250908|10:09:03|S|300|50.270000||
B|IWM|20250908|10:09:03|S|26|236.889300||
B|MVST|20250908|10:09:03|S|400|2.860000||
B|TSLA|20250908|10:09:03|S|2|352.280000||
B|TSLA|20250908|10:09:03|S|20|352.240000||
B|TSLL|20250908|10:09:03|S|100|13.629300||
B|ALB|20250908|10:09:04|S|30|80.545000||
B|CRML|20250908|10:09:04|S|322|5.820000||
B|GGAL|20250908|10:09:04|S|1|32.040000||
B|GGAL|20250908|10:09:04|S|152|31.970000||
B|GGAL|20250908|10:09:04|S|168|31.970000||
B|GNPX|20250908|10:09:04|S|100|0.291400||
B|MEIP|20250908|10:09:04|E|1000|3.073500||
B|TSLA|20250908|10:09:04|S|20|352.266800||
B|TSLA|20250908|10:09:04|S|100|352.220000||
B|XYZ|20250908|10:09:04|S|173|75.960000||
B|AVAV|20250908|10:09:05|S|20|232.250000||
B|CRCL|20250908|10:09:05|S|100|115.140000||
B|DUOL|20250908|10:09:05|S|50|270.050000||
B|GGAL|20250908|10:09:05|S|158|31.960000||
B|GGAL|20250908|10:09:05|S|165|31.960000||
B|GGAL|20250908|10:09:05|S|169|31.940000||
B|GGAL|20250908|10:09:05|S|200|31.930000||
B|GGAL|20250908|10:09:05|S|200|31.930000||
B|GGAL|20250908|10:09:05|S|200|31.960000||
B|LULU|20250908|10:09:05|S|197|163.660000||
B|UNH|20250908|10:09:05|S|1|316.870000||
B|XAIR|20250908|10:09:05|S|700|4.280000||
B|ARIS|20250908|10:09:06|S|1|23.750000||
B|ARKG|20250908|10:09:06|S|10|25.517500||
B|BOXX|20250908|10:09:06|S|100|113.580000||
B|GGAL|20250908|10:09:06|S|50|31.960000||
B|GGAL|20250908|10:09:06|S|200|31.960000||
B|GOOGL|20250908|10:09:06|S|2|237.030000||
B|HFXI|20250908|10:09:06|S|1|30.676300||
B|JANX|20250908|10:09:06|S|5|24.170000||
B|LULU|20250908|10:09:06|S|50|163.820000||
B|OXY|20250908|10:09:06|S|50|44.895000||
B|PBR|20250908|10:09:06|S|997|12.135000||
B|SOUN|20250908|10:09:06|S|10|14.309300||
B|TNA|20250908|10:09:06|S|20|42.607500||
B|VOO|20250908|10:09:06|S|18|596.259100||
B|ZTS|20250908|10:09:06|S|200|151.435000||
B|AFRM|20250908|10:09:07|S|12|88.220000||
B|COST|20250908|10:09:07|S|50|961.055000||
B|DIA|20250908|10:09:07|S|72|454.315000||
B|HIMS|20250908|10:09:07|S|100|50.270000||
B|TSLA|20250908|10:09:07|S|200|352.120000||
B|ULTY|20250908|10:09:07|S|20|5.535000||
B|XAIR|20250908|10:09:07|S|208|4.250000||
B|BMY|20250908|10:09:08|S|25|45.895000||
B|GGAL|20250908|10:09:08|S|118|31.925000||
B|GGAL|20250908|10:09:08|S|200|31.910000||
B|GGAL|20250908|10:09:08|S|569|31.925000||
B|HIMS|20250908|10:09:08|S|100|50.300000||
B|IXHL|20250908|10:09:08|S|700|0.616600||
B|MNTN|20250908|10:09:08|S|100|19.590000||
B|QS|20250908|10:09:08|S|100|9.685000||
B|SPYD|20250908|10:09:08|S|4|44.349300||
B|GAP|20250908|10:09:09|S|20|23.650700||
B|HOOD|20250908|10:09:09|S|100|115.161500||
B|OSPN|20250908|10:09:09|S|300|15.350000||
B|TEM|20250908|10:09:09|S|300|81.855000||
B|TROW|20250908|10:09:09|S|10|108.140000||
B|UNH|20250908|10:09:09|S|25|316.830000||
B|ZTS|20250908|10:09:09|S|100|151.410000||
B|ACN|20250908|10:09:10|S|5|252.400000||
B|AFRM|20250908|10:09:10|S|70|88.360000||
B|AMSC|20250908|10:09:10|S|400|50.990000||
B|GGAL|20250908|10:09:10|S|200|31.960000||
B|NFE|20250908|10:09:10|S|100|1.390000||
B|PL|20250908|10:09:10|S|120|8.740700||
B|BYRN|20250908|10:09:11|S|10|20.495000||
B|DUOL|20250908|10:09:11|S|5|270.240000||
B|GGAL|20250908|10:09:11|S|146|31.920000||
B|NVDL|20250908|10:09:11|S|16|79.110000||
B|VTI|20250908|10:09:11|S|1|320.203500||
B|AAPL|20250908|10:09:12|S|20|239.420000||
B|ARGT|20250908|10:09:12|S|100|71.690000||
B|HIMS|20250908|10:09:12|S|30|50.300000||
B|TSLA|20250908|10:09:12|S|28|352.138600||
B|AMD|20250908|10:09:13|S|3|149.928800||
B|GGAL|20250908|10:09:13|S|15|31.920000||
B|NFE|20250908|10:09:13|S|100|1.390000||
B|RBLX|20250908|10:09:13|S|11|129.150000||
B|SBLK|20250908|10:09:13|S|12|19.739500||
B|SINT|20250908|10:09:13|S|100|4.370000||
B|SLV|20250908|10:09:13|S|67|37.580700||
B|BABA|20250908|10:09:14|S|180|139.460000||
B|BABA|20250908|10:09:14|S|1102|139.460000||
B|GGAL|20250908|10:09:14|S|100|31.920000||
B|GGAL|20250908|10:09:14|S|100|31.920000||
B|NVDA|20250908|10:09:14|S|5|170.309000||
B|NVDA|20250908|10:09:14|S|30|170.335000||
B|SNAP|20250908|10:09:14|S|10|7.193500||
B|TGT|20250908|10:09:14|S|1|91.530000||
B|TGT|20250908|10:09:14|S|300|91.530000||
B|VOO|20250908|10:09:14|S|10|596.189300||
B|AMWD|20250908|10:09:15|S|100|66.740000||
B|CRCL|20250908|10:09:15|S|5|115.060000||
B|CRWV|20250908|10:09:15|S|10|93.950000||
B|GGAL|20250908|10:09:15|S|20|31.890000||
B|GTLB|20250908|10:09:15|S|25|46.760000||
B|HOOD|20250908|10:09:15|S|4|115.160000||
B|JMIA|20250908|10:09:15|S|50|9.010500||
B|NEM|20250908|10:09:15|S|100|76.029300||
B|SYY|20250908|10:09:15|S|50|81.635000||
B|TMF|20250908|10:09:15|S|300|41.070000||
B|TSLA|20250908|10:09:15|S|130|352.240000||
B|RSSX|20250908|10:09:16|S|43|23.540000||
B|SCHB|20250908|10:09:16|S|1|25.089900||
B|SOUN|20250908|10:09:16|S|65|14.285000||
B|XOM|20250908|10:09:16|S|50|108.585000||
B|BMNR|20250908|10:09:17|S|10|42.520000||
B|GGAL|20250908|10:09:17|S|1|31.940000||
B|IBIT|20250908|10:09:17|S|200|63.745000||
B|MELI|20250908|10:09:17|S|1|2306.870000||
B|TSLA|20250908|10:09:17|S|1|352.250000||
B|V|20250908|10:09:17|S|100|343.316300||
B|VXUS|20250908|10:09:17|S|69|72.199900||
B|XAIR|20250908|10:09:17|S|500|4.230000||
B|ACHR|20250908|10:09:18|S|150|8.545000||
B|ALAB|20250908|10:09:18|S|5|215.180000||
B|AMZN|20250908|10:09:18|S|10|234.182700||
B|CCCS|20250908|10:09:18|S|200|9.765000||
B|CRDO|20250908|10:09:18|S|691|145.920000||
B|FTAI|20250908|10:09:18|S|20|158.430000||
B|GRNY|20250908|10:09:18|S|200|23.670100||
B|HIMS|20250908|10:09:18|S|163|50.348600||
B|RZLV|20250908|10:09:18|S|20|4.510000||
B|CRCL|20250908|10:09:19|S|2|115.050000||
B|GGAL|20250908|10:09:19|S|28|31.940000||
B|HYG|20250908|10:09:19|S|100|80.925000||
B|MTSR|20250908|10:09:19|S|10|35.730000||
B|NVDA|20250908|10:09:19|S|10|170.389300||
B|PFE|20250908|10:09:19|S|2|24.465000||
B|QS|20250908|10:09:19|S|500|9.689300||
B|UPS|20250908|10:09:19|S|50|83.299100||
B|PDI|20250908|10:09:20|S|49|20.127500||
B|UNH|20250908|10:09:20|S|15|316.825000||
B|UPS|20250908|10:09:20|S|1|83.280000||
B|Z|20250908|10:09:20|S|100|90.493200||
B|ZM|20250908|10:09:20|S|100|84.555000||
B|AAPL|20250908|10:09:21|S|50|239.390000||
B|AAPL|20250908|10:09:21|S|125|239.390000||
B|AAPL|20250908|10:09:21|S|470|239.380000||
B|ASA|20250908|10:09:21|S|10|40.640000||
B|DUOL|20250908|10:09:21|S|100|270.580000||
B|GDX|20250908|10:09:21|S|40|67.015000||
B|NTNX|20250908|10:09:21|S|5|73.890000||
B|QS|20250908|10:09:21|S|100|9.695000||
B|RAPP|20250908|10:09:21|S|15|37.690000||
B|ROOT|20250908|10:09:21|S|299|96.500000||
B|SPY|20250908|10:09:21|S|100|648.470100||
B|TSLA|20250908|10:09:21|S|1|352.358500||
B|TSLA|20250908|10:09:21|S|25|352.357600||
B|XHB|20250908|10:09:21|S|20|118.290000||
B|XHB|20250908|10:09:21|S|20|118.290000||
B|BIL|20250908|10:09:22|S|75|91.550000||
B|IMNM|20250908|10:09:22|S|100|10.180000||
B|NUGT|20250908|10:09:22|S|1|120.117300||
B|OVV|20250908|10:09:22|S|1000|40.444500||
B|OXY|20250908|10:09:22|S|96|44.870000||
B|OXY|20250908|10:09:22|S|200|44.860000||
B|SOXS|20250908|10:09:22|S|73|6.860000||
B|YPF|20250908|10:09:22|S|134|25.980000||
B|APP|20250908|10:09:23|S|1|548.100000||
B|BLSH|20250908|10:09:23|S|600|51.450000||
B|JD|20250908|10:09:23|S|100|31.715000||
B|MMM|20250908|10:09:23|S|4|153.070000||
B|MSFT|20250908|10:09:23|S|130|499.050000||
B|SGOV|20250908|10:09:23|S|3|100.465000||
B|SNOW|20250908|10:09:23|S|200|230.225000||
B|SPY|20250908|10:09:23|S|100|648.434500||
B|TEM|20250908|10:09:23|S|87|81.970000||
B|TNXP|20250908|10:09:23|S|20|26.660000||
B|TSLA|20250908|10:09:23|S|100|352.460000||
B|TSLA|20250908|10:09:23|S|100|352.460000||
B|AFRM|20250908|10:09:24|S|83|88.410000||
B|AFRM|20250908|10:09:24|S|105|88.400000||
B|ALAB|20250908|10:09:24|S|100|215.240000||
B|HOOD|20250908|10:09:24|S|10|115.225000||
B|SLV|20250908|10:09:24|S|1200|37.585000||
B|UNH|20250908|10:09:24|S|10|316.810000||
B|AVGO|20250908|10:09:25|S|4|353.420000||
B|DOW|20250908|10:09:25|S|20|23.169300||
B|FSCO|20250908|10:09:25|S|100|7.370000||
B|GGAL|20250908|10:09:25|S|100|32.010000||
B|HIMS|20250908|10:09:25|S|500|50.310000||
B|LULU|20250908|10:09:25|S|3|163.540000||
B|NVDA|20250908|10:09:25|S|50|170.345000||
B|NVDA|20250908|10:09:25|S|100|170.379300||
B|ORCL|20250908|10:09:25|S|4|238.903600||
B|QCOM|20250908|10:09:25|S|100|158.200000||
B|TRUG|20250908|10:09:25|S|14|3.430000||
B|TSLA|20250908|10:09:25|S|10|352.500000||
B|TSLA|20250908|10:09:25|S|10|352.500000||
B|TSLA|20250908|10:09:25|S|50|352.500000||
B|TSLA|20250908|10:09:25|S|115|352.500000||
B|VOO|20250908|10:09:25|S|2|596.179300||
B|AMD|20250908|10:09:26|S|119|149.871200||
B|SHV|20250908|10:09:26|S|9|110.245000||
B|W|20250908|10:09:26|S|200|87.820000||
B|ZIM|20250908|10:09:26|S|68|13.315000||
B|BMNR|20250908|10:09:27|S|100|42.525000||
B|CAVA|20250908|10:09:27|S|19|65.500000||
B|CCI|20250908|10:09:27|S|55|91.881500||
B|FORD|20250908|10:09:27|S|100|27.360000||
B|HIPO|20250908|10:09:27|S|68|34.620000||
B|HIPO|20250908|10:09:27|S|100|34.620000||
B|IBKR|20250908|10:09:27|S|7|61.480000||
B|NVDA|20250908|10:09:27|S|50|170.320000||
B|SOXL|20250908|10:09:27|S|14|27.049300||
B|TSLA|20250908|10:09:27|S|100|352.400000||
B|META|20250908|10:09:28|S|6|761.619000||
B|NVDA|20250908|10:09:28|S|70|170.310000||
B|QS|20250908|10:09:28|S|100|9.705000||
B|SOXL|20250908|10:09:28|S|200|27.049300||
B|TQQQ|20250908|10:09:28|S|8|93.765000||
B|VKTX|20250908|10:09:28|S|8|25.899000||
B|WULF|20250908|10:09:28|S|300|9.165000||
B|ZIM|20250908|10:09:28|S|100|13.325000||
B|BILI|20250908|10:09:29|S|79|22.515000||
B|SGOV|20250908|10:09:29|S|10|100.463900||
B|SOGP|20250908|10:09:29|S|100|25.510000||
B|FLY|20250908|10:09:30|S|8|42.940000||
B|NVDA|20250908|10:09:30|S|100|170.310000||
B|OPEN|20250908|10:09:30|S|860|7.060000||
B|PAM|20250908|10:09:30|S|132|57.120000||
B|COTY|20250908|10:09:31|S|7400|4.279900||
B|RAPP|20250908|10:09:31|S|50|37.470000||
B|SNAP|20250908|10:09:31|S|100|7.199900||
B|SOXS|20250908|10:09:31|S|960|6.860000||
B|SWK|20250908|10:09:31|S|64|77.490000||
B|T|20250908|10:09:31|S|1|28.735000||
B|TAP|20250908|10:09:31|S|100|49.610000||
B|TSLA|20250908|10:09:31|S|86|352.387800||
B|GOOGL|20250908|10:09:32|S|1|237.031700||
B|MUR|20250908|10:09:32|S|1800|25.050000||
B|NXXT|20250908|10:09:32|S|300|1.565000||
B|PEP|20250908|10:09:32|S|10|142.888300||
B|PL|20250908|10:09:32|S|179|8.775000||
B|PL|20250908|10:09:32|S|359|8.775000||
B|RAPP|20250908|10:09:32|S|100|37.290000||
B|RAPP|20250908|10:09:32|S|300|37.290000||
B|RGTI|20250908|10:09:32|S|10|15.129300||
B|SINT|20250908|10:09:32|S|348|4.370000||
B|TSLA|20250908|10:09:32|S|30|352.400000||
B|VEA|20250908|10:09:32|S|500|59.289300||
B|VG|20250908|10:09:32|S|400|13.360000||
B|ALAB|20250908|10:09:33|S|23|215.160000||
B|HOOD|20250908|10:09:33|S|34|115.200000||
B|IAG|20250908|10:09:33|S|100|9.975000||
B|IXHL|20250908|10:09:33|E|7666|0.602000||
B|NVDA|20250908|10:09:33|S|15|170.310000||
B|PLTR|20250908|10:09:33|S|400|157.215000||
B|ABBV|20250908|10:09:34|S|5|209.280000||
B|CYTK|20250908|10:09:34|S|25|52.280000||
B|VOO|20250908|10:09:34|S|1|596.250000||
B|XAIR|20250908|10:09:34|S|100|4.280000||
B|ZTS|20250908|10:09:34|S|100|151.306300||
B|AAL|20250908|10:09:35|S|10|13.083500||
B|AAPL|20250908|10:09:35|S|2|239.470000||
B|AR|20250908|10:09:35|S|100|32.620000||
B|AVGO|20250908|10:09:35|S|1|353.340000||
B|COIN|20250908|10:09:35|S|2|302.230000||
B|IBIT|20250908|10:09:35|S|100|63.760000||
B|META|20250908|10:09:35|S|2|761.690000||
B|TSLL|20250908|10:09:35|S|100|13.619300||
B|ALGN|20250908|10:09:36|S|20|137.950000||
B|MSFT|20250908|10:09:36|S|78|499.090000||
B|NVDU|20250908|10:09:36|S|1|111.130000||
B|PROK|20250908|10:09:36|S|100|2.167000||
B|SGOV|20250908|10:09:36|S|3|100.470000||
B|SOXS|20250908|10:09:36|S|2|6.860000||
B|TSLL|20250908|10:09:36|S|2000|13.619300||
B|CELH|20250908|10:09:37|S|746|56.150000||
B|CELH|20250908|10:09:37|S|754|56.130000||
B|CRWV|20250908|10:09:37|S|13|94.270000||
B|NNE|20250908|10:09:37|S|100|31.740000||
B|NNE|20250908|10:09:37|S|200|31.770000||
B|OSCR|20250908|10:09:37|S|3700|20.040000||
B|RKLB|20250908|10:09:37|S|100|47.340000||
B|TSLA|20250908|10:09:37|S|8|352.217500||
B|YPF|20250908|10:09:37|S|81|25.958300||
B|AMD|20250908|10:09:38|S|5|149.819100||
B|AMSC|20250908|10:09:38|S|10|51.080000||
B|APP|20250908|10:09:38|S|100|547.650000||
B|CRESY|20250908|10:09:38|S|178|8.520000||
B|NTNX|20250908|10:09:39|S|1|73.775000||
B|SCAG|20250908|10:09:39|S|100|3.740000||
B|SOUN|20250908|10:09:39|S|10|14.275000||
B|NFE|20250908|10:09:40|S|300|1.405000||
B|RKLB|20250908|10:09:40|S|20|47.340000||
B|RKLB|20250908|10:09:40|S|25|47.340000||
B|SOLT|20250908|10:09:40|S|431|25.825000||
B|SYM|20250908|10:09:40|S|17|49.060000||
B|SYM|20250908|10:09:40|S|83|49.064300||
B|VIST|20250908|10:09:40|S|60|33.697300||
B|AFRM|20250908|10:09:41|S|100|88.340000||
B|BLNE|20250908|10:09:41|S|800|2.505000||
B|CRDL|20250908|10:09:42|S|1000|1.070000||
B|NVDA|20250908|10:09:42|S|100|170.279300||
B|OPEN|20250908|10:09:42|S|3|7.045000||
B|OPEN|20250908|10:09:42|S|3194|7.050000||
B|PPTA|20250908|10:09:42|S|200|18.170000||
B|SPLG|20250908|10:09:42|S|1|76.303500||
B|SUPV|20250908|10:09:42|S|162|6.380000||
B|TSLA|20250908|10:09:42|S|10|352.050000||
B|UVXY|20250908|10:09:42|S|35|11.450000||
B|BMNR|20250908|10:09:43|S|1|42.400000||
B|PSTG|20250908|10:09:43|S|5|78.780000||
B|RGTI|20250908|10:09:43|S|2|15.105000||
B|SGOV|20250908|10:09:43|S|20|100.470000||
B|WING|20250908|10:09:43|S|100|302.370000||
B|YPF|20250908|10:09:43|S|118|25.960000||
B|ZTO|20250908|10:09:43|S|200|18.745000||
B|ARKK|20250908|10:09:44|S|200|76.150000||
B|ETHZ|20250908|10:09:44|S|500|2.450000||
B|MU|20250908|10:09:44|S|350|129.410000||
B|NVDA|20250908|10:09:44|S|100|170.240000||
B|OPEN|20250908|10:09:44|S|100|7.030100||
B|PLTR|20250908|10:09:44|S|100|157.080000||
B|SOXL|20250908|10:09:44|S|2|27.055000||
B|SPOT|20250908|10:09:44|S|10|709.910000||
B|TX|20250908|10:09:44|S|1|34.330000||
B|WYNN|20250908|10:09:44|S|200|122.640000||
B|AMSC|20250908|10:09:45|S|100|51.060000||
B|BMNR|20250908|10:09:45|S|42|42.430000||
B|BMNR|20250908|10:09:45|S|50|42.414000||
B|HOOD|20250908|10:09:45|S|20|115.140000||
B|PFE|20250908|10:09:45|S|100|24.465000||
B|RAPP|20250908|10:09:45|S|20|37.860000||
B|SEDG|20250908|10:09:45|S|35|32.527800||
B|SQQQ|20250908|10:09:45|S|100|17.095000||
B|AMSC|20250908|10:09:46|S|2|51.080000||
B|CELH|20250908|10:09:46|S|200|56.200000||
B|CELH|20250908|10:09:46|S|300|56.200000||
B|CSCO|20250908|10:09:46|S|17|66.885000||
B|GGAL|20250908|10:09:46|S|66|31.960000||
B|NBIS|20250908|10:09:46|S|4|64.720000||
B|NVDA|20250908|10:09:46|S|100|170.255000||
B|PFE|20250908|10:09:46|S|240|24.465000||
B|SEI|20250908|10:09:46|S|20|26.230000||
B|TLT|20250908|10:09:46|S|100|89.475000||
B|AMD|20250908|10:09:47|S|1000|149.728800||
B|AMSC|20250908|10:09:47|S|100|51.240000||
B|ARM|20250908|10:09:47|S|100|139.080000||
B|FIG|20250908|10:09:47|S|100|53.721100||
B|IBIT|20250908|10:09:47|S|1|63.715000||
B|KRKR|20250908|10:09:47|S|50|7.410000||
B|NVDA|20250908|10:09:47|S|151|170.165000||
B|PFE|20250908|10:09:47|S|10|24.470000||
B|QQQ|20250908|10:09:47|S|37|580.085000||
B|AMAT|20250908|10:09:48|S|2|164.000000||
B|AMD|20250908|10:09:48|S|800|149.710000||
B|APLD|20250908|10:09:48|S|60|13.320000||
B|GGAL|20250908|10:09:48|S|98|31.940000||
B|IREN|20250908|10:09:48|S|100|26.065000||
B|LAC|20250908|10:09:48|S|100|2.900000||
B|MSFT|20250908|10:09:48|S|10|499.027000||
B|AVGO|20250908|10:09:49|S|100|352.810000||
B|CRWD|20250908|10:09:49|S|10|422.000000||
B|MUX|20250908|10:09:49|S|13|13.859200||
B|OKLO|20250908|10:09:49|S|500|70.555000||
B|PAM|20250908|10:09:49|S|394|56.460000||
B|RUN|20250908|10:09:49|S|100|17.055000||
B|SOXL|20250908|10:09:49|S|1|27.025000||
B|TSLA|20250908|10:09:49|S|6|351.905000||
B|AGNC|20250908|10:09:50|S|100|10.340000||
B|AMD|20250908|10:09:50|S|3|149.699900||
B|BBAI|20250908|10:09:50|S|8|4.920000||
B|HOOD|20250908|10:09:50|S|100|114.922200||
B|HROW|20250908|10:09:50|S|50|39.070000||
B|INSW|20250908|10:09:50|S|100|46.930000||
B|MSFT|20250908|10:09:50|S|60|499.010000||
B|ORCL|20250908|10:09:50|S|10|238.860000||
B|STM|20250908|10:09:50|S|20|26.400000||
B|WIX|20250908|10:09:50|S|2|149.000000||
B|ZS|20250908|10:09:50|S|3|275.578900||
B|AVGO|20250908|10:09:51|S|23|352.690000||
B|DUOL|20250908|10:09:51|S|9|270.710000||
B|EWZ|20250908|10:09:51|S|100|29.409300||
B|QS|20250908|10:09:51|S|80|9.725000||
B|SERV|20250908|10:09:51|S|1000|10.425000||
B|SOXS|20250908|10:09:51|S|1000|6.865100||
B|ZLAB|20250908|10:09:51|S|100|31.020000||
B|ALAB|20250908|10:09:52|S|15|214.540000||
B|AMDL|20250908|10:09:52|S|200|8.940000||
B|CLS|20250908|10:09:52|S|20|253.020000||
B|ONDS|20250908|10:09:52|S|1|6.200000||
B|SOXL|20250908|10:09:52|S|500|27.030700||
B|SQQQ|20250908|10:09:52|S|100|17.105000||
B|STM|20250908|10:09:52|S|100|26.405000||
B|VZ|20250908|10:09:52|S|10|43.499300||
B|AAPL|20250908|10:09:53|S|9|239.449000||
B|HIMS|20250908|10:09:53|S|10|50.090000||
B|NFE|20250908|10:09:53|S|100|1.410000||
B|NKTR|20250908|10:09:53|S|200|40.800000||
B|NNE|20250908|10:09:53|S|200|31.690000||
B|NNE|20250908|10:09:53|S|500|31.685000||
B|NNE|20250908|10:09:53|S|700|31.720000||
B|QS|20250908|10:09:53|S|5|9.729900||
B|SLV|20250908|10:09:53|S|126|37.580000||
B|SVIX|20250908|10:09:53|S|100|20.345000||
B|ADSK|20250908|10:09:54|S|5|327.630000||
B|CDLX|20250908|10:09:54|S|100|0.926050||
B|DOW|20250908|10:09:54|S|3|23.199900||
B|IBKR|20250908|10:09:54|S|100|61.390000||
B|ISD|20250908|10:09:54|S|137|14.600500||
B|MPW|20250908|10:09:54|S|100|4.560000||
B|PONY|20250908|10:09:54|S|100|14.170000||
B|SGOV|20250908|10:09:54|S|117|100.465000||
B|SOFI|20250908|10:09:54|S|600|25.635000||
B|TLT|20250908|10:09:54|S|100|89.469300||
B|TNXP|20250908|10:09:54|S|1000|26.670000||
B|ZLAB|20250908|10:09:54|S|100|31.020000||
B|ZLAB|20250908|10:09:54|S|100|31.020000||
B|BIL|20250908|10:09:55|S|200|91.545000||
B|CBRL|20250908|10:09:55|S|20|51.580000||
B|CLBT|20250908|10:09:55|S|98|17.030000||
B|CRMD|20250908|10:09:55|S|20|12.150000||
B|TLT|20250908|10:09:55|S|75|89.469300||
B|VOO|20250908|10:09:55|S|1|596.117000||
B|AMD|20250908|10:09:56|S|25|149.710000||
B|AMD|20250908|10:09:56|S|300|149.710000||
B|GGAL|20250908|10:09:56|S|41|31.990000||
B|LTM|20250908|10:09:56|S|115|49.430000||
B|NIO|20250908|10:09:56|S|100|6.090000||
B|SCHD|20250908|10:09:56|S|7|27.305000||
B|TMUS|20250908|10:09:56|S|3|244.120000||
B|BULL|20250908|10:09:57|S|200|13.185000||
B|HOOD|20250908|10:09:57|S|190|115.050000||
B|KYIV|20250908|10:09:57|S|100|10.435000||
B|NVDA|20250908|10:09:57|S|100|170.214900||
B|PL|20250908|10:09:57|S|123|8.767700||
B|TQQQ|20250908|10:09:57|S|1|93.729300||
B|VTI|20250908|10:09:57|S|1|320.137500||
B|CRDO|20250908|10:09:58|S|200|145.710000||
B|DLTR|20250908|10:09:58|S|30|97.435000||
B|GOOG|20250908|10:09:58|S|2|237.435000||
B|LCID|20250908|10:09:58|S|50|18.228800||
B|PLTR|20250908|10:09:58|S|1|157.090000||
B|SCHD|20250908|10:09:58|S|3|27.305000||
B|XAIR|20250908|10:09:58|S|45|4.270000||
B|AVGO|20250908|10:09:59|S|300|352.865000||
B|CCEP|20250908|10:09:59|S|2|88.659000||
B|CREG|20250908|10:09:59|S|61|1.570000||
B|GNPX|20250908|10:09:59|S|2|0.282500||
B|MCGA|20250908|10:09:59|S|100|10.590000||
B|QBTS|20250908|10:09:59|S|100|15.305000||
B|SOXS|20250908|10:09:59|S|198|6.865000||
B|BAC|20250908|10:10:00|S|100|49.220000||
B|DVA|20250908|10:10:00|S|8|135.310000||
B|NVDA|20250908|10:10:00|S|100|170.235000||
B|SLV|20250908|10:10:00|S|635|37.579300||
B|STOK|20250908|10:10:00|S|100|21.480000||
B|TLT|20250908|10:10:00|S|1|89.480000||
B|XLU|20250908|10:10:00|S|2|82.635000||
B|ZS|20250908|10:10:00|S|100|275.640100||
B|MP|20250908|10:10:01|S|200|62.031400||
B|MSFT|20250908|10:10:01|S|5|499.010000||
B|RDDT|20250908|10:10:01|S|128|243.540000||
B|SQQQ|20250908|10:10:01|S|35|17.100000||
B|VRT|20250908|10:10:01|S|3|122.850000||
B|AVGO|20250908|10:10:02|S|2|353.070000||
B|LULU|20250908|10:10:02|S|100|163.500000||
B|NVDA|20250908|10:10:02|S|100|170.264900||
B|PL|20250908|10:10:02|S|89|8.760700||
B|PLUG|20250908|10:10:02|S|4|1.435000||
B|TEM|20250908|10:10:02|S|70|81.845000||
B|YPF|20250908|10:10:02|S|300|26.140000||
B|INSM|20250908|10:10:03|S|8|146.370000||
B|QQQ|20250908|10:10:03|S|100|580.077500||
B|QQQ|20250908|10:10:03|S|150|580.088100||
B|VWAV|20250908|10:10:03|S|150|10.175000||
B|HIMS|20250908|10:10:04|S|50|50.130000||
B|OPEN|20250908|10:10:04|S|100|7.045000||
B|PAM|20250908|10:10:04|S|65|56.400000||
B|RBRK|20250908|10:10:04|S|80|94.760000||
B|AVGO|20250908|10:10:05|S|10|353.080000||
B|INTC|20250908|10:10:05|S|1|24.365000||
B|LULU|20250908|10:10:05|S|100|163.496000||
B|MDB|20250908|10:10:05|S|100|322.950000||
B|SMCI|20250908|10:10:05|S|400|40.235000||
B|STRF|20250908|10:10:05|S|7|111.470000||
B|TSLA|20250908|10:10:05|S|70|351.950000||
B|VOO|20250908|10:10:05|S|1|596.130000||
B|GOOGL|20250908|10:10:06|S|100|237.209000||
B|GOOGL|20250908|10:10:06|S|100|237.218900||
B|GOOGL|20250908|10:10:06|S|100|237.220000||
B|JBIO|20250908|10:10:06|S|400|7.775000||
B|PDD|20250908|10:10:06|S|100|124.690000||
B|VOO|20250908|10:10:06|S|1|596.100000||
B|XAIR|20250908|10:10:06|S|500|4.310000||
B|AGNC|20250908|10:10:07|S|2701|10.333500||
B|ALAB|20250908|10:10:07|S|30|214.250000||
B|BRK/B|20250908|10:10:07|S|50|495.560000||
B|GLOB|20250908|10:10:07|S|100|61.490000||
B|INTC|20250908|10:10:07|S|100|24.375000||
B|INTC|20250908|10:10:07|S|1800|24.375000||
B|QQQ|20250908|10:10:07|S|5|580.090700||
B|QS|20250908|10:10:07|S|30|9.729300||
B|SHY|20250908|10:10:07|S|99|82.985000||
B|SQQQ|20250908|10:10:07|S|30|17.095000||
B|UPST|20250908|10:10:07|S|20|66.950000||
B|BIDU|20250908|10:10:08|S|20|108.385000||
B|ESS|20250908|10:10:08|S|2|265.990000||
B|MSFT|20250908|10:10:08|S|2|498.988400||
B|MSFT|20250908|10:10:08|S|19|498.985500||
B|NVDA|20250908|10:10:08|S|40|170.225000||
B|RAPP|20250908|10:10:08|S|100|37.510000||
B|SQQQ|20250908|10:10:08|S|230|17.100000||
B|TLT|20250908|10:10:08|S|2100|89.475000||
B|TSM|20250908|10:10:08|S|8|245.250000||
B|VOO|20250908|10:10:08|S|4|596.149300||
B|AVGO|20250908|10:10:09|S|100|352.825200||
B|AVGO|20250908|10:10:09|S|109|352.840000||
B|GOOGL|20250908|10:10:09|S|70|237.210000||
B|HIMS|20250908|10:10:09|S|300|50.150000||
B|LLY|20250908|10:10:09|S|5|723.649500||
B|QQQ|20250908|10:10:09|S|83|580.079400||
B|SMMT|20250908|10:10:09|S|1|21.375000||
B|VYM|20250908|10:10:09|S|4|139.179800||
B|WPAY|20250908|10:10:09|E|30|52.130000||
B|AMSC|20250908|10:10:10|S|150|50.950000||
B|APLD|20250908|10:10:10|S|2000|13.300000||
B|RAPP|20250908|10:10:10|S|80|37.700000||
B|RR|20250908|10:10:10|S|8100|2.635000||
B|SLV|20250908|10:10:10|S|449|37.573500||
B|SPLG|20250908|10:10:11|S|8|76.295000||
B|TEM|20250908|10:10:11|S|100|81.880000||
B|ADPV|20250908|10:10:12|S|2|40.180000||
B|CMG|20250908|10:10:12|S|2|39.717500||
B|GOOGL|20250908|10:10:12|S|4|237.229000||
B|HOOD|20250908|10:10:12|S|150|114.920000||
B|LTM|20250908|10:10:12|S|349|49.440000||
B|LTM|20250908|10:10:12|S|500|49.440000||
B|PLTR|20250908|10:10:12|S|300|157.030000||
B|QCOM|20250908|10:10:12|S|9|158.400000||
B|TGT|20250908|10:10:12|S|10|91.555000||
B|AVGO|20250908|10:10:13|S|34|352.754300||
B|CRDO|20250908|10:10:13|S|75|145.850000||
B|LTM|20250908|10:10:13|S|407|49.430000||
B|MU|20250908|10:10:13|S|301|129.483800||
B|PLTR|20250908|10:10:13|S|4|157.030000||
B|QH|20250908|10:10:13|S|37|5.380000||
B|SOUN|20250908|10:10:13|S|400|14.289300||
B|TSLA|20250908|10:10:13|S|100|351.870000||
B|ZS|20250908|10:10:13|S|100|275.629600||
B|BAX|20250908|10:10:14|S|5|24.061500||
B|BBBY|20250908|10:10:14|S|200|10.675000||
B|COHR|20250908|10:10:14|S|200|98.040000||
B|NFE|20250908|10:10:14|S|100|1.410000||
B|NRG|20250908|10:10:14|S|17|146.042500||
B|SLV|20250908|10:10:14|S|385|37.579300||
B|TMF|20250908|10:10:14|S|600|41.098800||
B|TSLL|20250908|10:10:14|S|10|13.595000||
B|LULU|20250908|10:10:15|S|80|163.200000||
B|SNOW|20250908|10:10:15|S|50|230.010000||
B|TDW|20250908|10:10:15|S|203|57.500000||
B|VOO|20250908|10:10:15|S|1|596.170000||
B|ZS|20250908|10:10:15|S|2|275.628800||
B|ZS|20250908|10:10:15|S|4|275.628800||
B|ZS|20250908|10:10:15|S|5|275.628800||
B|APP|20250908|10:10:16|S|30|546.307400||
B|CRDO|20250908|10:10:16|S|20|145.850000||
B|MCRB|20250908|10:10:16|S|4|22.370000||
B|NFE|20250908|10:10:16|S|400|1.405000||
B|PAM|20250908|10:10:16|S|157|56.390000||
B|TEM|20250908|10:10:16|S|400|81.920000||
B|UNH|20250908|10:10:16|S|1|316.600000||
B|VZ|20250908|10:10:16|S|135|43.515000||
B|CTA|20250908|10:10:17|S|13|27.300500||
B|SHV|20250908|10:10:17|S|454|110.245000||
B|SINT|20250908|10:10:17|S|50|4.440000||
B|SOFI|20250908|10:10:17|S|10|25.695000||
B|LEU|20250908|10:10:18|S|8|201.200000||
B|MDLZ|20250908|10:10:18|S|484|61.251000||
B|QQQ|20250908|10:10:18|S|100|580.145000||
B|TDW|20250908|10:10:18|S|100|57.550000||
B|VXX|20250908|10:10:18|S|1|35.070000||
B|ZIM|20250908|10:10:18|S|100|13.335000||
B|ZIM|20250908|10:10:18|S|100|13.335000||
B|AMT|20250908|10:10:19|S|100|191.230000||
B|AVGO|20250908|10:10:19|S|2|352.610000||
B|EGO|20250908|10:10:19|S|3|26.325000||
B|EQX|20250908|10:10:19|S|200|9.795000||
B|LDI|20250908|10:10:19|S|80|3.995000||
B|LULU|20250908|10:10:19|S|100|163.160000||
B|NVDA|20250908|10:10:19|S|50|170.335000||
B|REGN|20250908|10:10:19|S|1|556.890000||
B|TTD|20250908|10:10:19|S|5|50.845000||
B|APLD|20250908|10:10:20|S|209|13.309300||
B|CRDO|20250908|10:10:20|S|115|146.110000||
B|MST|20250908|10:10:20|S|10|10.044500||
B|SBUX|20250908|10:10:20|S|120|83.931200||
B|SPNS|20250908|10:10:20|S|1|42.995000||
B|WM|20250908|10:10:20|S|7|218.740000||
B|AMD|20250908|10:10:21|S|10|149.828800||
B|AVGO|20250908|10:10:21|S|20|352.525000||
B|CASY|20250908|10:10:21|S|1|508.510000||
B|ORCL|20250908|10:10:21|S|10|238.560000||
B|PAM|20250908|10:10:21|S|100|56.310000||
B|CL|20250908|10:10:22|S|1|84.868800||
B|CLSK|20250908|10:10:22|S|1200|9.308100||
B|DKNG|20250908|10:10:22|S|60|45.679400||
B|DKNG|20250908|10:10:22|S|61|45.680000||
B|EDAP|20250908|10:10:22|S|300|2.840000||
B|GOOGL|20250908|10:10:22|S|65|237.250000||
B|LULU|20250908|10:10:22|E|100|163.265500||
B|MU|20250908|10:10:22|S|25|129.480000||
B|PAM|20250908|10:10:22|S|200|56.320000||
B|SOUN|20250908|10:10:22|S|1530|14.289300||
B|TSLA|20250908|10:10:22|S|8|351.880000||
B|AMD|20250908|10:10:23|S|10|149.859000||
B|AVGO|20250908|10:10:23|S|5|352.200000||
B|AVGO|20250908|10:10:23|S|50|352.210000||
B|KPLT|20250908|10:10:23|S|44|22.000000||
B|OKLO|20250908|10:10:23|S|612|70.710000||
B|PLTR|20250908|10:10:23|S|40|156.909800||
B|QTUM|20250908|10:10:23|S|1|95.935000||
B|SAP|20250908|10:10:23|S|20|271.296800||
B|TEM|20250908|10:10:23|S|100|81.840000||
B|TEM|20250908|10:10:23|S|300|81.870000||
B|AMD|20250908|10:10:24|S|10|149.840000||
B|SATS|20250908|10:10:24|S|39|77.510000||
B|STLA|20250908|10:10:24|S|400|8.875000||
B|STLA|20250908|10:10:24|S|500|8.880000||
B|XAIR|20250908|10:10:24|S|200|4.300000||
B|AMD|20250908|10:10:25|S|187|149.850000||
B|COHR|20250908|10:10:25|S|50|98.070000||
B|GGAL|20250908|10:10:25|S|300|31.900000||
B|IGEB|20250908|10:10:25|S|38|46.038200||
B|QCOM|20250908|10:10:25|S|100|158.540000||
B|TSLA|20250908|10:10:25|S|50|351.905000||
B|ZTS|20250908|10:10:25|S|100|151.445000||
B|ZTS|20250908|10:10:25|S|100|151.445000||
B|APP|20250908|10:10:26|S|50|545.760000||
B|BIL|20250908|10:10:26|S|20|91.540000||
B|CASY|20250908|10:10:26|S|5|508.500000||
B|GGAL|20250908|10:10:26|S|100|31.910000||
B|GGAL|20250908|10:10:26|S|300|31.900000||
B|QXO|20250908|10:10:26|S|100|21.919800||
B|SLV|20250908|10:10:26|S|6|37.580000||
B|SMCX|20250908|10:10:26|S|130|28.160000||
B|VOO|20250908|10:10:26|S|1|596.163500||
B|XAIR|20250908|10:10:26|S|200|4.290000||
B|BMNR|20250908|10:10:27|S|10|42.850000||
B|CBRL|20250908|10:10:27|S|6|51.530000||
B|GOOG|20250908|10:10:27|S|100|237.550000||
B|MSFT|20250908|10:10:27|S|3|498.945000||
B|NVDA|20250908|10:10:27|S|1|170.220000||
B|OPEN|20250908|10:10:27|S|100|7.035000||
B|PEP|20250908|10:10:27|S|200|142.998000||
B|PLTR|20250908|10:10:27|S|56|156.900000||
B|PLTR|20250908|10:10:27|S|100|156.901900||
B|SBUX|20250908|10:10:27|S|10|83.968600||
B|ABBV|20250908|10:10:28|S|6|209.290000||
B|AMSC|20250908|10:10:28|S|85|50.640000||
B|IBM|20250908|10:10:28|S|10|251.650000||
B|NFLX|20250908|10:10:28|S|1|1248.920000||
B|TGS|20250908|10:10:28|S|186|21.806800||
B|TSM|20250908|10:10:28|S|5|245.040000||
B|UVIX|20250908|10:10:28|S|900|11.308300||
B|YETI|20250908|10:10:28|S|25|35.420000||
B|CRDO|20250908|10:10:29|S|40|146.300000||
B|CRDO|20250908|10:10:29|S|60|146.280000||
B|DKNG|20250908|10:10:29|S|17|45.670000||
B|GGAL|20250908|10:10:29|S|145|31.945000||
B|HOOD|20250908|10:10:29|S|66|115.030000||
B|IVV|20250908|10:10:29|S|14|651.699700||
B|MUB|20250908|10:10:29|S|1|105.587000||
B|QS|20250908|10:10:29|S|300|9.730700||
B|SPYD|20250908|10:10:29|S|30|44.349300||
B|TSLA|20250908|10:10:29|S|40|351.700000||
B|NCLH|20250908|10:10:30|S|100|24.925000||
B|SOFI|20250908|10:10:30|S|100|25.699300||
B|VOO|20250908|10:10:30|S|1|596.177000||
B|ASTS|20250908|10:10:31|S|10|40.340000||
B|AVGO|20250908|10:10:31|S|53|352.644800||
B|AVGO|20250908|10:10:31|S|75|352.650000||
B|BMNR|20250908|10:10:31|S|100|42.790000||
B|CNM|20250908|10:10:31|S|300|66.610000||
B|NFE|20250908|10:10:31|S|13|1.405000||
B|NGD|20250908|10:10:31|S|1000|6.495000||
B|NNE|20250908|10:10:31|S|404|31.720000||
B|NNE|20250908|10:10:31|S|996|31.740000||
B|OPEN|20250908|10:10:31|S|1|7.040000||
B|ORCL|20250908|10:10:31|S|6|238.750000||
B|PL|20250908|10:10:31|S|50|8.790700||
B|PL|20250908|10:10:31|S|179|8.790700||
B|SOFI|20250908|10:10:31|S|500|25.699300||
B|T|20250908|10:10:31|S|86|28.770000||
B|TEM|20250908|10:10:31|S|100|81.940000||
B|BNTX|20250908|10:10:32|S|64|104.200000||
B|GOOGL|20250908|10:10:32|S|200|237.269000||
B|NU|20250908|10:10:32|S|1063|14.880700||
B|QS|20250908|10:10:32|S|100|9.759300||
B|SMH|20250908|10:10:32|S|100|297.070000||
B|BROS|20250908|10:10:33|S|100|64.970000||
B|FNCL|20250908|10:10:33|S|150|75.384000||
B|PL|20250908|10:10:33|S|199|8.780000||
B|QUBT|20250908|10:10:33|S|100|14.800000||
B|SOFI|20250908|10:10:33|S|52|25.709300||
B|UNH|20250908|10:10:33|S|11|316.500000||
B|VST|20250908|10:10:33|S|100|186.690000||
B|YPF|20250908|10:10:33|S|400|26.070000||
B|IBIT|20250908|10:10:34|S|3|63.765000||
B|JMIA|20250908|10:10:34|S|100|9.080000||
B|PL|20250908|10:10:34|S|149|8.780000||
B|PLTR|20250908|10:10:34|S|35|156.890000||
B|PLTR|20250908|10:10:34|S|42|156.910000||
B|SQQQ|20250908|10:10:34|S|100|17.095000||
B|TMF|20250908|10:10:34|S|126|41.095000||
B|TMF|20250908|10:10:34|S|500|41.095000||
B|TTD|20250908|10:10:34|S|20|50.845000||
B|XLU|20250908|10:10:34|S|100|82.620000||
B|HWH|20250908|10:10:35|S|300|6.150000||
B|IWM|20250908|10:10:35|S|75|236.865000||
B|KRKR|20250908|10:10:35|S|200|7.750000||
B|META|20250908|10:10:35|S|5|761.190000||
B|MPX|20250908|10:10:35|S|1|9.160000||
B|NET|20250908|10:10:35|S|70|219.450000||
B|PLTR|20250908|10:10:35|S|10|156.847300||
B|AMD|20250908|10:10:36|S|500|149.910700||
B|ROOT|20250908|10:10:36|S|30|96.960000||
B|SQQQ|20250908|10:10:36|S|40|17.095000||
B|Z|20250908|10:10:36|S|21|90.463300||
B|AVGO|20250908|10:10:37|S|5|352.670000||
B|BMNR|20250908|10:10:37|S|100|42.870000||
B|BMNR|20250908|10:10:37|S|100|42.870000||
B|BROS|20250908|10:10:37|S|50|64.980000||
B|ETHA|20250908|10:10:37|S|467|32.805000||
B|PL|20250908|10:10:37|S|299|8.785000||
B|RUM|20250908|10:10:37|S|2|7.099800||
B|SCHD|20250908|10:10:37|S|1|27.309300||
B|STLA|20250908|10:10:37|S|93|8.869300||
B|TLT|20250908|10:10:37|S|100|89.480000||
B|HIMS|20250908|10:10:38|S|200|50.280000||
B|HIMS|20250908|10:10:38|S|800|50.280000||
B|IZEA|20250908|10:10:38|S|60|3.830000||
B|NVDA|20250908|10:10:38|S|18|170.195000||
B|PL|20250908|10:10:38|S|191|8.795000||
B|PL|20250908|10:10:38|S|359|8.795000||
B|PL|20250908|10:10:38|S|359|8.795000||
B|VICI|20250908|10:10:38|S|100|33.300000||
B|VOO|20250908|10:10:38|S|1|596.187000||
B|BLSH|20250908|10:10:39|S|200|51.425000||
B|BMR|20250908|10:10:39|S|200|2.850000||
B|GTLB|20250908|10:10:39|S|100|46.940000||
B|PLTR|20250908|10:10:39|S|32|156.740000||
B|PLTR|20250908|10:10:39|S|400|156.740000||
B|QS|20250908|10:10:39|S|100|9.729300||
B|XAIR|20250908|10:10:39|S|3|4.363500||
B|AMD|20250908|10:10:40|S|2|149.948800||
B|HIMS|20250908|10:10:40|S|26|50.240000||
B|PUMP|20250908|10:10:40|S|1|4.589500||
B|SHV|20250908|10:10:40|S|256|110.245000||
B|SQM|20250908|10:10:40|S|400|45.680000||
B|SUPV|20250908|10:10:40|S|70|6.360000||
B|YPF|20250908|10:10:40|S|90|26.070000||
B|CRWV|20250908|10:10:41|S|49|94.130000||
B|DOCS|20250908|10:10:41|S|20|69.830000||
B|GOOGL|20250908|10:10:41|S|50|237.209000||
B|NKTR|20250908|10:10:41|S|30|40.830000||
B|NNE|20250908|10:10:41|S|100|31.700000||
B|PL|20250908|10:10:41|S|21|8.800000||
B|TQQQ|20250908|10:10:41|S|1|93.703500||
B|TSLA|20250908|10:10:41|S|50|351.620000||
B|UUUU|20250908|10:10:41|S|100|11.385000||
B|VOO|20250908|10:10:41|S|5|596.169100||
B|CRWV|20250908|10:10:42|S|15|94.110000||
B|GOOGL|20250908|10:10:42|S|1|237.217000||
B|LLY|20250908|10:10:42|S|59|723.590000||
B|NKTX|20250908|10:10:42|S|100|2.170000||
B|SMCI|20250908|10:10:42|S|19|40.245000||
B|SMCI|20250908|10:10:42|S|50|40.245000||
B|VALE|20250908|10:10:42|S|1|10.419300||
B|AAPL|20250908|10:10:43|S|2|239.545000||
B|ALAB|20250908|10:10:43|S|15|213.760000||
B|AVGO|20250908|10:10:43|S|100|352.370000||
B|HOOD|20250908|10:10:43|S|200|114.945000||
B|NFE|20250908|10:10:43|S|100|1.380000||
B|PLTR|20250908|10:10:43|S|200|156.706500||
B|VEEV|20250908|10:10:43|S|3|277.820000||
B|BAI|20250908|10:10:44|S|50|32.987500||
B|CRWV|20250908|10:10:44|S|25|94.040000||
B|HOOD|20250908|10:10:44|S|200|114.945000||
B|PLTR|20250908|10:10:44|S|40|156.621400||
B|RDDT|20250908|10:10:44|S|200|243.230000||
B|TSLA|20250908|10:10:44|S|100|351.292200||
B|TSLL|20250908|10:10:44|S|10|13.555000||
B|AMSC|20250908|10:10:45|S|100|50.620000||
B|AVGO|20250908|10:10:45|S|10|352.290000||
B|AVGO|20250908|10:10:45|S|200|352.180000||
B|CTEV|20250908|10:10:45|S|4|72.910000||
B|FIG|20250908|10:10:45|S|2000|53.565000||
B|HOOD|20250908|10:10:45|S|17|114.920000||
B|TGEN|20250908|10:10:45|S|600|6.580000||
B|VOO|20250908|10:10:45|S|1|596.153000||
B|Z|20250908|10:10:45|S|200|90.275000||
B|AAPL|20250908|10:10:46|S|300|239.595000||
B|ALAB|20250908|10:10:46|S|25|213.810000||
B|GOOGL|20250908|10:10:46|S|3|237.159100||
B|PL|20250908|10:10:46|S|300|8.785000||
B|QTUM|20250908|10:10:46|S|1|95.997500||
B|ANF|20250908|10:10:47|S|20|93.460000||
B|BRK/B|20250908|10:10:47|S|1|496.210000||
B|PL|20250908|10:10:47|S|149|8.785000||
B|PL|20250908|10:10:47|S|150|8.785000||
B|PL|20250908|10:10:47|S|299|8.785000||
B|PLTR|20250908|10:10:47|S|11|156.740000||
B|SKYQ|20250908|10:10:47|S|800|0.659500||
B|SOXL|20250908|10:10:47|S|400|27.079300||
B|SUPV|20250908|10:10:47|S|162|6.365000||
B|APLD|20250908|10:10:48|S|100|13.310000||
B|CELH|20250908|10:10:48|S|100|56.170000||
B|CRCL|20250908|10:10:48|S|9|114.870000||
B|CRCL|20250908|10:10:48|S|10|114.870000||
B|GGAL|20250908|10:10:48|S|350|31.930000||
B|GGLL|20250908|10:10:48|S|82|60.940000||
B|HOOD|20250908|10:10:48|S|15|114.955000||
B|JD|20250908|10:10:48|S|300|31.709300||
B|JQUA|20250908|10:10:48|S|1|62.213500||
B|BAC|20250908|10:10:49|S|22|49.239300||
B|GGAL|20250908|10:10:49|S|72|31.940000||
B|GGAL|20250908|10:10:49|S|250|31.930000||
B|IP|20250908|10:10:49|S|213|46.951400||
B|QQQ|20250908|10:10:49|S|1|580.059300||
B|UNH|20250908|10:10:49|S|35|316.760000||
B|VOO|20250908|10:10:49|S|1|596.199100||
B|AFRM|20250908|10:10:50|S|11|88.450000||
B|HAE|20250908|10:10:50|S|21|54.070000||
B|MU|20250908|10:10:50|S|50|129.440000||
B|NIO|20250908|10:10:50|S|500|6.095000||
B|OKLO|20250908|10:10:50|S|100|70.545000||
B|PFE|20250908|10:10:50|S|10|24.495000||
B|SATS|20250908|10:10:50|S|200|77.640000||
B|TLT|20250908|10:10:50|S|700|89.480000||
B|ALAB|20250908|10:10:51|S|150|213.990000||
B|AMSC|20250908|10:10:51|S|26|50.640000||
B|GGAL|20250908|10:10:51|S|100|31.930000||
B|LLY|20250908|10:10:51|S|1|723.840000||
B|NVO|20250908|10:10:51|S|400|54.160000||
B|QS|20250908|10:10:51|S|1200|9.739300||
B|SINT|20250908|10:10:51|S|432|4.440000||
B|TMF|20250908|10:10:51|S|300|41.100000||
B|APP|20250908|10:10:52|S|2|545.800000||
B|BBAR|20250908|10:10:52|S|200|9.580000||
B|IEF|20250908|10:10:52|S|1|97.088500||
B|NVDA|20250908|10:10:52|S|84|170.025000||
B|QUBT|20250908|10:10:52|S|50|14.785000||
B|RBLX|20250908|10:10:52|S|10|129.115000||
B|SATS|20250908|10:10:52|S|10|77.660000||
B|TAL|20250908|10:10:52|S|2000|10.150000||
B|VMEO|20250908|10:10:52|S|200|4.500000||
B|CEG|20250908|10:10:53|S|2|298.070000||
B|GOOGL|20250908|10:10:53|S|100|237.130000||
B|INTA|20250908|10:10:53|S|1|44.540000||
B|MSFT|20250908|10:10:53|S|400|498.805000||
B|NNE|20250908|10:10:53|S|100|31.660000||
B|SGOV|20250908|10:10:53|S|121|100.465000||
B|QQQ|20250908|10:10:54|S|10|580.037500||
B|SGOV|20250908|10:10:54|S|200|100.465000||
B|VRTX|20250908|10:10:54|S|1|392.020000||
B|XAIR|20250908|10:10:54|S|3|4.200000||
B|YPF|20250908|10:10:54|S|157|26.010000||
B|ZURA|20250908|10:10:54|S|800|2.210000||
B|AEO|20250908|10:10:55|S|150|18.019100||
B|AMAT|20250908|10:10:55|S|4|164.130000||
B|BMA|20250908|10:10:55|S|141|46.910000||
B|DNTH|20250908|10:10:55|S|100|27.620000||
B|SOXL|20250908|10:10:55|S|10|27.070700||
B|TNA|20250908|10:10:55|S|25|42.620700||
B|ALAB|20250908|10:10:56|S|200|214.250000||
B|CRCL|20250908|10:10:56|S|50|114.870000||
B|CRDO|20250908|10:10:56|S|10|146.290000||
B|GGAL|20250908|10:10:56|S|100|31.930000||
B|MRNA|20250908|10:10:56|S|100|24.165000||
B|SOXS|20250908|10:10:56|S|250|6.855000||
B|UNH|20250908|10:10:56|S|1|316.730000||
B|XBI|20250908|10:10:56|S|100|94.360000||
B|ANET|20250908|10:10:57|S|1|141.670000||
B|BBAI|20250908|10:10:57|S|80|4.925000||
B|BITO|20250908|10:10:57|S|1|19.359800||
B|BMNR|20250908|10:10:57|S|200|42.660000||
B|BMNR|20250908|10:10:57|S|2000|42.670000||
B|PL|20250908|10:10:57|S|23|8.795000||
B|REGN|20250908|10:10:57|S|1|557.040000||
B|SNDK|20250908|10:10:57|S|1|69.140000||
B|VOO|20250908|10:10:57|S|1|596.143500||
B|BMNR|20250908|10:10:58|S|100|42.660000||
B|CCI|20250908|10:10:58|S|2|91.830000||
B|GOOGL|20250908|10:10:58|S|76|237.140000||
B|NKTX|20250908|10:10:58|S|100|2.190000||
B|NVDA|20250908|10:10:58|S|20|170.070000||
B|SOFI|20250908|10:10:58|S|30|25.675000||
B|TSLA|20250908|10:10:58|S|100|351.450000||
B|BMNR|20250908|10:10:59|S|100|42.690000||
B|HEI|20250908|10:10:59|S|1|323.110000||
B|INSW|20250908|10:10:59|S|53|46.880000||
B|IREN|20250908|10:10:59|S|1200|26.050000||
B|NIO|20250908|10:10:59|S|100|6.100000||
B|SMCI|20250908|10:10:59|S|3|40.245000||
B|VOO|20250908|10:10:59|S|1|596.117000||
B|XAIR|20250908|10:10:59|S|250|4.260000||
B|BABA|20250908|10:11:00|S|300|139.611400||
B|CRCL|20250908|10:11:00|S|30|114.870000||
B|DOCU|20250908|10:11:00|S|20|78.351700||
B|ETHA|20250908|10:11:00|S|9|32.815000||
B|HOOD|20250908|10:11:00|S|20|114.975000||
B|NU|20250908|10:11:00|S|44|14.885000||
B|PONY|20250908|10:11:00|S|100|14.155000||
B|SQQQ|20250908|10:11:00|S|1|17.100000||
B|TQQQ|20250908|10:11:00|S|1200|93.679300||
B|USLM|20250908|10:11:00|S|4|124.090000||
B|MMC|20250908|10:11:01|S|1|202.490000||
B|PLTR|20250908|10:11:01|S|100|156.690000||
B|SOFI|20250908|10:11:01|S|170|25.675000||
B|TLT|20250908|10:11:01|S|80|89.490000||
B|ULTY|20250908|10:11:01|S|100|5.535700||
B|BKNG|20250908|10:11:02|S|1|5614.830000||
B|JNJ|20250908|10:11:02|S|4|177.950000||
B|JPM|20250908|10:11:02|S|10|293.395000||
B|LQD|20250908|10:11:02|S|100|111.590000||
B|MUR|20250908|10:11:02|S|600|25.050000||
B|NVDA|20250908|10:11:02|S|7|170.035000||
B|NVDX|20250908|10:11:02|S|30|16.150000||
B|QBTS|20250908|10:11:02|S|310|15.295000||
B|RCAT|20250908|10:11:02|S|150|8.980000||
B|BRK/B|20250908|10:11:03|S|100|496.160000||
B|EIDO|20250908|10:11:03|S|10|17.415000||
B|KGC|20250908|10:11:03|S|44|22.435000||
B|QBTS|20250908|10:11:03|S|53|15.295000||
B|QBTS|20250908|10:11:03|S|584|15.295000||
B|QCOM|20250908|10:11:03|S|1|158.700000||
B|SGOV|20250908|10:11:03|S|9|100.470000||
B|SNPS|20250908|10:11:03|S|30|612.180000||
B|APP|20250908|10:11:04|S|200|546.350000||
B|BRBR|20250908|10:11:04|S|10|36.850000||
B|FSLR|20250908|10:11:04|S|100|201.680000||
B|UNH|20250908|10:11:04|S|2|316.300000||
B|ASML|20250908|10:11:05|S|50|789.370000||
B|SQQQ|20250908|10:11:05|S|150|17.110000||
B|TLT|20250908|10:11:05|S|100|89.495000||
B|TSLA|20250908|10:11:05|S|40|351.420000||
B|DJT|20250908|10:11:06|S|1000|16.529900||
B|MSTR|20250908|10:11:06|S|60|328.090000||
B|QQQ|20250908|10:11:06|S|1|580.006500||
B|AMD|20250908|10:11:07|S|16|149.870000||
B|DASH|20250908|10:11:07|S|250|250.500000||
B|DASH|20250908|10:11:07|S|400|250.595000||
B|FLY|20250908|10:11:07|S|5|42.940000||
B|HRMY|20250908|10:11:07|S|32|36.560000||
B|MAGS|20250908|10:11:07|S|5|61.660000||
B|SLV|20250908|10:11:07|S|500|37.559300||
B|YPF|20250908|10:11:07|S|86|25.988500||
B|ABBV|20250908|10:11:08|S|1|209.380000||
B|GS|20250908|10:11:08|S|1|736.720000||
B|PPLT|20250908|10:11:08|S|20|126.480000||
B|QCOM|20250908|10:11:08|S|6|158.700000||
B|RL|20250908|10:11:08|S|3|310.500000||
B|SNAP|20250908|10:11:08|S|50|7.195000||
B|VOO|20250908|10:11:08|S|1|596.133500||
B|WULF|20250908|10:11:08|S|210|9.185000||
B|Z|20250908|10:11:08|S|100|90.461300||
B|GOOGL|20250908|10:11:09|S|100|237.075000||
B|LITE|20250908|10:11:09|S|70|150.880000||
B|MOS|20250908|10:11:09|S|100|32.570000||
B|NVDA|20250908|10:11:09|S|200|170.045000||
B|RGLD|20250908|10:11:09|S|10|185.680000||
B|RH|20250908|10:11:09|S|500|242.973900||
B|AMZN|20250908|10:11:10|S|200|234.035000||
B|CRCL|20250908|10:11:10|S|1|114.630000||
B|GDE|20250908|10:11:10|S|55|53.252500||
B|LDI|20250908|10:11:10|S|285|4.010000||
B|MA|20250908|10:11:10|S|1|585.000000||
B|NVDA|20250908|10:11:10|S|200|170.030000||
B|EIDO|20250908|10:11:11|S|10|17.415000||
B|PLTR|20250908|10:11:11|S|176|156.680000||
B|RH|20250908|10:11:11|S|4|242.680000||
B|SPIB|20250908|10:11:11|S|1|33.918500||
B|SQQQ|20250908|10:11:11|S|5|17.110000||
B|TLT|20250908|10:11:11|S|1|89.499300||
B|TLT|20250908|10:11:11|S|282|89.499300||
B|BE|20250908|10:11:12|S|100|56.780000||
B|BE|20250908|10:11:12|S|200|56.800000||
B|BE|20250908|10:11:12|S|400|56.800000||
B|HOOD|20250908|10:11:12|S|50|115.072200||
B|INTC|20250908|10:11:12|S|10|24.385000||
B|QS|20250908|10:11:12|S|19|9.719300||
B|SOXS|20250908|10:11:12|S|2|6.860000||
B|TSLA|20250908|10:11:12|S|100|351.250000||
B|WAY|20250908|10:11:12|S|19|40.010000||
B|AVGO|20250908|10:11:13|S|20|352.704300||
B|FICO|20250908|10:11:13|S|1|1534.750000||
B|GEV|20250908|10:11:13|S|1|595.530000||
B|LULU|20250908|10:11:13|S|200|163.430000||
B|SGOV|20250908|10:11:13|S|7|100.470000||
B|DPZ|20250908|10:11:14|S|5|458.208000||
B|DUOL|20250908|10:11:14|S|50|271.801000||
B|FNV|20250908|10:11:14|S|3|195.980000||
B|GOOGL|20250908|10:11:14|S|50|237.229900||
B|SUPV|20250908|10:11:14|S|158|6.350000||
B|UNH|20250908|10:11:14|S|1|315.810000||
B|VOO|20250908|10:11:14|S|1|596.110000||
B|HIMS|20250908|10:11:15|S|200|50.358300||
B|MSTX|20250908|10:11:15|S|100|23.040000||
B|NBIS|20250908|10:11:15|S|1|64.950000||
B|PANW|20250908|10:11:15|S|3|197.255200||
B|RAPP|20250908|10:11:15|S|100|37.350000||
B|UNH|20250908|10:11:15|S|3|315.735000||
B|BABA|20250908|10:11:16|S|20|139.675000||
B|BE|20250908|10:11:16|S|50|56.720000||
B|BE|20250908|10:11:16|S|50|56.720000||
B|FBTC|20250908|10:11:16|S|7|97.965000||
B|GLD|20250908|10:11:16|S|10|334.715000||
B|GME|20250908|10:11:16|S|100|22.940000||
B|OPRA|20250908|10:11:16|S|3|18.410000||
B|ORCL|20250908|10:11:16|S|10|238.470000||
B|TLT|20250908|10:11:16|S|100|89.490000||
B|USFR|20250908|10:11:16|S|56|50.325000||
B|WDAY|20250908|10:11:16|S|1|233.310000||
B|AMD|20250908|10:11:17|S|20|149.988800||
B|APP|20250908|10:11:17|S|4|546.335000||
B|ASTS|20250908|10:11:17|S|100|40.497800||
B|BAC|20250908|10:11:17|S|100|49.245000||
B|DDOG|20250908|10:11:17|S|200|136.645000||
B|GDXJ|20250908|10:11:17|S|100|86.149000||
B|PEP|20250908|10:11:17|S|3|143.078000||
B|RGTI|20250908|10:11:17|S|35|15.125000||
B|SOUN|20250908|10:11:17|S|3|14.237500||
B|TNA|20250908|10:11:17|S|10|42.597500||
B|AEP|20250908|10:11:18|S|4|107.480000||
B|NFE|20250908|10:11:18|S|100|1.360000||
B|VOO|20250908|10:11:18|S|1|596.059000||
B|COP|20250908|10:11:19|S|110|90.810500||
B|DVS|20250908|10:11:19|S|900|4.120000||
B|GAME|20250908|10:11:19|S|1300|0.729000||
B|GEV|20250908|10:11:19|S|50|595.560000||
B|MSTR|20250908|10:11:19|S|20|327.800000||
B|MSTR|20250908|10:11:19|S|20|327.850000||
B|MSTR|20250908|10:11:19|S|100|327.850000||
B|NNE|20250908|10:11:19|S|100|31.690000||
B|ROOT|20250908|10:11:19|S|1|96.860000||
B|SMR|20250908|10:11:19|S|1|34.820000||
B|TSM|20250908|10:11:19|S|50|245.170000||
B|VOO|20250908|10:11:19|S|2|596.036500||
B|AAPL|20250908|10:11:20|S|78|239.471200||
B|AXP|20250908|10:11:20|S|90|325.090000||
B|C|20250908|10:11:20|S|100|94.990000||
B|EXC|20250908|10:11:20|S|3|43.115000||
B|GGLL|20250908|10:11:20|S|10|60.960000||
B|NEM|20250908|10:11:20|S|50|75.829100||
B|OPEN|20250908|10:11:20|S|100|7.038000||
B|DOW|20250908|10:11:21|S|100|23.169300||
B|EHC|20250908|10:11:21|S|150|125.460000||
B|JD|20250908|10:11:21|S|60|31.709300||
B|MAGS|20250908|10:11:21|S|18|61.655000||
B|RAPP|20250908|10:11:21|S|52|37.270000||
B|SEDG|20250908|10:11:21|S|300|32.540000||
B|WULF|20250908|10:11:21|S|500|9.187500||
B|APP|20250908|10:11:22|S|4|546.090000||
B|GGAL|20250908|10:11:22|S|300|31.890000||
B|NIO|20250908|10:11:22|S|300|6.105000||
B|PMTpB|20250908|10:11:22|S|100|24.180000||
B|BBAI|20250908|10:11:23|S|20|4.925000||
B|DNN|20250908|10:11:23|S|500|2.330000||
B|IEMG|20250908|10:11:23|S|1|63.079900||
B|INVZ|20250908|10:11:23|S|200|1.850000||
B|LEU|20250908|10:11:23|S|20|200.750000||
B|RR|20250908|10:11:23|S|150|2.615000||
B|TSLA|20250908|10:11:23|S|100|351.200000||
B|Z|20250908|10:11:23|S|100|90.462100||
B|ABCL|20250908|10:11:24|S|5|4.125000||
B|BMNR|20250908|10:11:24|S|25|42.590000||
B|CONL|20250908|10:11:24|S|20|30.830000||
B|GGAL|20250908|10:11:24|S|56|31.920000||
B|LITE|20250908|10:11:24|S|1|150.980000||
B|MPW|20250908|10:11:24|S|500|4.565000||
B|SGOV|20250908|10:11:24|S|120|100.465000||
B|SPIR|20250908|10:11:24|S|1|8.820000||
B|TLT|20250908|10:11:24|S|20|89.495000||
B|UNH|20250908|10:11:24|S|1|315.780000||
B|ALAB|20250908|10:11:25|S|25|213.700000||
B|AVGO|20250908|10:11:25|S|10|352.694800||
B|CLS|20250908|10:11:25|S|100|252.980000||
B|FGNX|20250908|10:11:25|S|100|7.860000||
B|FIG|20250908|10:11:25|S|20|53.440000||
B|TEM|20250908|10:11:25|S|22|81.725000||
B|ULTY|20250908|10:11:25|S|43|5.535000||
B|XPEV|20250908|10:11:25|S|200|20.569300||
B|CRM|20250908|10:11:26|S|20|251.690000||
B|ETHE|20250908|10:11:26|S|100|35.735000||
B|GOOGL|20250908|10:11:26|S|16|237.234500||
B|NFE|20250908|10:11:26|S|1600|1.355000||
B|NFE|20250908|10:11:26|S|1800|1.355000||
B|PNI|20250908|10:11:26|S|600|6.770000||
B|RBLX|20250908|10:11:26|S|18|129.180000||
B|SATS|20250908|10:11:26|S|50|77.740000||
B|AVL|20250908|10:11:27|S|100|60.796000||
B|DDOG|20250908|10:11:27|S|50|136.640000||
B|GEV|20250908|10:11:27|S|200|595.129000||
B|HOOD|20250908|10:11:27|S|100|115.040000||
B|META|20250908|10:11:27|S|15|760.924800||
B|MRAL|20250908|10:11:27|S|373|16.690000||
B|NFLX|20250908|10:11:27|S|10|1250.420000||
B|NGD|20250908|10:11:27|S|800|6.475000||
B|OPEN|20250908|10:11:27|S|5411|7.040000||
B|RBLX|20250908|10:11:27|S|1|129.230000||
B|RGTI|20250908|10:11:27|S|518|15.149300||
B|AMZN|20250908|10:11:28|S|101|234.010000||
B|FIG|20250908|10:11:28|S|10|53.430000||
B|GOOGL|20250908|10:11:28|S|100|237.279000||
B|HIMS|20250908|10:11:28|S|6|50.359100||
B|SLV|20250908|10:11:28|S|1|37.555000||
B|YANG|20250908|10:11:28|S|400|25.141500||
B|ACHR|20250908|10:11:29|S|230|8.539300||
B|AREB|20250908|10:11:29|S|100|0.549700||
B|NVDA|20250908|10:11:29|S|200|170.170000||
B|NVDA|20250908|10:11:29|S|800|170.170000||
B|OBDC|20250908|10:11:29|S|1|14.225000||
B|OKTA|20250908|10:11:29|S|200|91.637300||
B|SE|20250908|10:11:29|S|18|193.780000||
B|TQQQ|20250908|10:11:29|S|200|93.765000||
B|YPF|20250908|10:11:29|S|157|25.935000||
B|ETON|20250908|10:11:30|S|10|18.100000||
B|GGAL|20250908|10:11:30|S|92|31.920000||
B|HOOD|20250908|10:11:30|S|42|115.210000||
B|LULU|20250908|10:11:30|S|100|163.375300||
B|LUNR|20250908|10:11:30|S|200|8.345000||
B|SYTA|20250908|10:11:30|S|100|2.450000||
B|XBI|20250908|10:11:30|S|4|94.367500||
B|CRDO|20250908|10:11:31|S|1|146.430000||
B|LMT|20250908|10:11:31|S|21|454.800000||
B|PL|20250908|10:11:31|S|100|8.740700||
B|PLTR|20250908|10:11:31|S|13|156.568800||
B|SOUN|20250908|10:11:31|S|3|14.237500||
B|TEM|20250908|10:11:31|S|10|81.660000||
B|TGS|20250908|10:11:31|S|195|21.840000||
B|VOO|20250908|10:11:31|S|2|596.220000||
B|CVS|20250908|10:11:32|S|10|71.725000||
B|FNV|20250908|10:11:32|S|3|195.740000||
B|GGAL|20250908|10:11:32|S|300|31.890000||
B|MPW|20250908|10:11:32|S|100|4.570000||
B|MPWR|20250908|10:11:32|S|2|872.220000||
B|RRC|20250908|10:11:32|S|170|34.155000||
B|SATS|20250908|10:11:32|S|100|78.000000||
B|SBUX|20250908|10:11:32|S|90|84.090000||
B|XLE|20250908|10:11:32|S|3|86.550700||
B|APP|20250908|10:11:33|S|30|546.099000||
B|GGAL|20250908|10:11:33|S|200|31.890000||
B|HIMS|20250908|10:11:33|S|6|50.340000||
B|MSFT|20250908|10:11:33|S|50|499.120000||
B|ONCY|20250908|10:11:33|S|10|1.217000||
B|TSLA|20250908|10:11:33|S|5|351.720000||
B|XAIR|20250908|10:11:33|S|100|4.299900||
B|CMPR|20250908|10:11:34|S|50|63.920000||
B|GOOG|20250908|10:11:34|S|100|237.621200||
B|HOOD|20250908|10:11:34|S|100|115.100000||
B|IBIT|20250908|10:11:34|S|10|63.790000||
B|MA|20250908|10:11:34|S|1|584.930000||
B|PL|20250908|10:11:34|S|200|8.730000||
B|TSLA|20250908|10:11:34|S|100|351.720000||
B|W|20250908|10:11:34|S|8|88.670000||
B|ALAB|20250908|10:11:35|S|30|213.520000||
B|BKSY|20250908|10:11:35|S|100|16.890000||
B|GGAL|20250908|10:11:35|S|60|31.920000||
B|LEN|20250908|10:11:35|S|100|140.600000||
B|OPEN|20250908|10:11:35|S|100|7.035000||
B|SERV|20250908|10:11:35|S|335|10.430000||
B|XAIR|20250908|10:11:35|S|50|4.290000||
B|CMG|20250908|10:11:36|S|10|39.739900||
B|HOOD|20250908|10:11:36|S|50|115.141500||
B|NVDA|20250908|10:11:36|S|100|170.165000||
B|QS|20250908|10:11:36|S|1000|9.719300||
B|SMCI|20250908|10:11:36|S|8|40.299900||
B|UNH|20250908|10:11:36|S|5|315.910000||
B|AVGO|20250908|10:11:37|S|100|352.730000||
B|GGAL|20250908|10:11:37|S|103|31.920000||
B|HIMS|20250908|10:11:37|S|100|50.309500||
B|HL|20250908|10:11:37|S|100|9.950700||
B|NCLH|20250908|10:11:37|S|100|24.965000||
B|TSLA|20250908|10:11:37|S|10|351.787800||
B|VALE|20250908|10:11:37|S|2500|10.409300||
B|XAIR|20250908|10:11:37|S|200|4.290000||
B|AEM|20250908|10:11:38|S|20|153.280000||
B|BBD|20250908|10:11:38|S|697|3.145000||
B|BSX|20250908|10:11:38|S|10|108.010000||
B|CDNS|20250908|10:11:38|S|7|358.732300||
B|HOOD|20250908|10:11:38|S|20|115.120000||
B|PINS|20250908|10:11:38|S|20|37.925000||
B|STIP|20250908|10:11:38|S|320|103.605000||
B|BABA|20250908|10:11:39|S|100|139.830000||
B|CONL|20250908|10:11:39|S|20|30.830000||
B|DAR|20250908|10:11:39|S|8|31.410000||
B|GGAL|20250908|10:11:39|S|200|31.920000||
B|GGLL|20250908|10:11:39|S|300|60.986300||
B|PL|20250908|10:11:39|S|1000|8.740000||
B|PLTR|20250908|10:11:39|S|30|156.539100||
B|RKLB|20250908|10:11:39|S|1|47.070000||
B|RYAAY|20250908|10:11:39|S|100|59.710000||
B|SCHD|20250908|10:11:39|S|1|27.309500||
B|SOUN|20250908|10:11:39|S|10|14.249300||
B|SOXL|20250908|10:11:39|S|500|27.099300||
B|COIN|20250908|10:11:40|S|100|301.760000||
B|GOOGL|20250908|10:11:40|S|100|237.280000||
B|INHD|20250908|10:11:40|S|50|10.100000||
B|TSLL|20250908|10:11:40|S|200|13.595000||
B|ZETA|20250908|10:11:40|S|70|19.030000||
B|BMA|20250908|10:11:41|S|155|46.905000||
B|HIMS|20250908|10:11:41|S|100|50.318600||
B|NXT|20250908|10:11:41|S|50|69.100000||
B|OCTO|20250908|10:11:41|S|300|43.448900||
B|OKLL|20250908|10:11:41|S|35|27.480000||
B|OKLO|20250908|10:11:41|S|100|70.650000||
B|PL|20250908|10:11:41|S|299|8.750700||
B|AAPL|20250908|10:11:42|S|1|239.785000||
B|FDX|20250908|10:11:42|S|10|223.649000||
B|NNE|20250908|10:11:42|S|100|31.680000||
B|NNE|20250908|10:11:42|S|200|31.680000||
B|NNE|20250908|10:11:42|S|1000|31.680000||
B|NVDA|20250908|10:11:42|S|42|170.095000||
B|NVDA|20250908|10:11:42|S|300|170.105000||
B|OCTO|20250908|10:11:42|S|30|43.440000||
B|OCTO|20250908|10:11:42|S|50|43.440000||
B|OKLO|20250908|10:11:42|S|22|70.650000||
B|QS|20250908|10:11:42|S|50|9.715000||
B|SOFI|20250908|10:11:42|S|78|25.749300||
B|TSLA|20250908|10:11:42|S|5|351.900000||
B|TSLA|20250908|10:11:42|S|50|351.897500||
B|AVUV|20250908|10:11:43|S|1|100.154200||
B|HL|20250908|10:11:43|S|100|9.950700||
B|HOOD|20250908|10:11:43|S|60|114.950000||
B|OCTO|20250908|10:11:43|S|10|42.280000||
B|OCTO|20250908|10:11:43|S|22|42.810000||
B|SNOW|20250908|10:11:43|S|17|230.170000||
B|VOO|20250908|10:11:43|S|1|596.260000||
B|YPF|20250908|10:11:43|S|100|25.930000||
B|YPF|20250908|10:11:43|S|140|25.930000||
B|ZIM|20250908|10:11:43|S|16|13.330000||
B|ZIM|20250908|10:11:43|S|100|13.325000||
B|ZIM|20250908|10:11:43|S|100|13.330000||
B|ZIM|20250908|10:11:43|S|100|13.330000||
B|ZIM|20250908|10:11:43|S|123|13.340000||
B|ZIM|20250908|10:11:43|S|200|13.325000||
B|AAPL|20250908|10:11:44|S|18|239.745000||
B|GFI|20250908|10:11:44|S|258|35.407000||
B|NIO|20250908|10:11:44|S|50|6.103500||
B|OCTO|20250908|10:11:44|S|100|42.060000||
B|RWM|20250908|10:11:44|S|1|17.277500||
B|SPEM|20250908|10:11:44|S|5|45.033500||
B|TSLA|20250908|10:11:44|S|100|351.930000||
B|BIDU|20250908|10:11:45|S|48|108.285000||
B|BIDU|20250908|10:11:45|S|100|108.285000||
B|CRDO|20250908|10:11:45|S|41|146.590000||
B|ITT|20250908|10:11:45|S|45|171.330000||
B|OCTO|20250908|10:11:45|S|29|41.230000||
B|OSCR|20250908|10:11:45|S|311|20.077500||
B|PAM|20250908|10:11:45|S|100|56.440000||
B|PL|20250908|10:11:45|S|244|8.752000||
B|TBHC|20250908|10:11:45|S|170|2.070000||
B|AMD|20250908|10:11:46|S|200|150.010000||
B|AVGO|20250908|10:11:46|S|35|352.670000||
B|LYFT|20250908|10:11:46|S|40|17.285000||
B|MDB|20250908|10:11:46|S|10|322.150000||
B|PLTR|20250908|10:11:46|S|1|156.599100||
B|S|20250908|10:11:46|S|20|18.269300||
B|BITX|20250908|10:11:47|S|100|54.580000||
B|CDNS|20250908|10:11:47|S|100|358.700000||
B|CLS|20250908|10:11:47|S|10|253.000000||
B|MOBX|20250908|10:11:47|S|30|1.035000||
B|OCTO|20250908|10:11:47|S|10|41.128700||
B|UNH|20250908|10:11:47|S|100|315.975000||
B|UNH|20250908|10:11:47|S|100|316.000000||
B|YPF|20250908|10:11:47|S|316|25.878800||
B|APP|20250908|10:11:48|S|10|545.880000||
B|AVAV|20250908|10:11:48|S|1|231.990000||
B|AVY|20250908|10:11:48|S|7|166.030000||
B|DVN|20250908|10:11:48|S|10|34.279300||
B|FORM|20250908|10:11:48|S|300|29.290000||
B|FORM|20250908|10:11:48|S|700|29.290000||
B|GDXU|20250908|10:11:48|S|1|140.670000||
B|GSAT|20250908|10:11:48|S|100|36.540000||
B|IBKR|20250908|10:11:48|S|13|61.275000||
B|IBM|20250908|10:11:48|S|15|251.976300||
B|OCTO|20250908|10:11:48|S|41|41.730000||
B|OXY|20250908|10:11:48|S|62|44.905000||
B|PL|20250908|10:11:48|S|299|8.750000||
B|COIN|20250908|10:11:49|S|1|301.740000||
B|DUOL|20250908|10:11:49|S|25|272.130000||
B|META|20250908|10:11:49|S|60|760.870000||
B|OCTO|20250908|10:11:49|S|1|42.350000||
B|OCTO|20250908|10:11:49|S|100|42.370000||
B|RKLB|20250908|10:11:49|S|100|47.100000||
B|SINT|20250908|10:11:49|S|800|4.410000||
B|TSSI|20250908|10:11:49|S|9|13.780000||
B|VOO|20250908|10:11:49|S|1|596.243500||
B|CRCL|20250908|10:11:50|S|4|114.450000||
B|CRDO|20250908|10:11:50|S|30|146.640000||
B|EQT|20250908|10:11:50|S|50|50.845000||
B|FORM|20250908|10:11:50|S|100|29.300000||
B|PAM|20250908|10:11:50|S|5|56.450000||
B|TSLA|20250908|10:11:50|S|100|352.125000||
B|VKTX|20250908|10:11:50|S|4|25.958600||
B|MSCI|20250908|10:11:51|S|1|558.950000||
B|NVDA|20250908|10:11:51|S|100|170.135000||
B|WPM|20250908|10:11:51|S|151|106.020000||
B|CRDO|20250908|10:11:52|S|100|146.649000||
B|GNPX|20250908|10:11:52|S|12100|0.292200||
B|OPEN|20250908|10:11:52|S|141|7.040000||
B|AMZN|20250908|10:11:53|S|3|234.050000||
B|BMA|20250908|10:11:53|S|76|46.910000||
B|CELH|20250908|10:11:53|S|1|56.067500||
B|CLS|20250908|10:11:53|S|4|253.138200||
B|CRCL|20250908|10:11:53|S|30|114.330000||
B|HOOD|20250908|10:11:53|S|11|114.811500||
B|HOOD|20250908|10:11:53|S|15|114.810900||
B|IBIT|20250908|10:11:53|S|400|63.780000||
B|INTC|20250908|10:11:53|S|17|24.395000||
B|OBDC|20250908|10:11:53|S|1|14.225100||
B|PLTR|20250908|10:11:53|S|100|156.535000||
B|PT|20250908|10:11:53|S|300|1.170000||
B|SOXS|20250908|10:11:53|S|100|6.850000||
B|SYM|20250908|10:11:53|S|10|48.860000||
B|AMD|20250908|10:11:54|S|8|150.028600||
B|APP|20250908|10:11:54|S|100|545.760000||
B|GOSS|20250908|10:11:54|S|100|2.790000||
B|GOSS|20250908|10:11:54|S|100|2.800000||
B|OCTO|20250908|10:11:54|S|2|43.270000||
B|OPEN|20250908|10:11:54|S|300|7.045000||
B|PLTU|20250908|10:11:54|S|7|76.470000||
B|SBUX|20250908|10:11:54|S|100|84.158800||
B|SPYD|20250908|10:11:54|S|10|44.349300||
B|TGT|20250908|10:11:54|S|50|91.565000||
B|VOO|20250908|10:11:54|S|5|596.269300||
B|ZTO|20250908|10:11:54|S|100|18.735000||
B|AMSC|20250908|10:11:55|S|100|50.460000||
B|AMSC|20250908|10:11:55|S|377|50.452500||
B|ELVR|20250908|10:11:55|S|2|21.950000||
B|HOOD|20250908|10:11:55|S|2|114.860000||
B|HOOD|20250908|10:11:55|S|10|114.860000||
B|INOD|20250908|10:11:55|S|1|43.778900||
B|OCTO|20250908|10:11:55|S|23|43.250000||
B|QS|20250908|10:11:55|S|100|9.745000||
B|SOFI|20250908|10:11:55|S|1|25.705000||
B|V|20250908|10:11:55|S|1|343.270000||
B|VOO|20250908|10:11:55|S|1|596.263500||
B|ALGN|20250908|10:11:56|S|20|137.720000||
B|ASTS|20250908|10:11:56|S|400|40.615000||
B|CRWD|20250908|10:11:56|S|18|421.500000||
B|CRWD|20250908|10:11:56|S|100|421.493800||
B|CTA|20250908|10:11:56|S|83|27.300000||
B|LEU|20250908|10:11:56|S|20|200.970000||
B|PLTR|20250908|10:11:56|S|10|156.548800||
B|BMNR|20250908|10:11:57|S|25|42.770000||
B|DUOL|20250908|10:11:57|S|100|272.490000||
B|DUOL|20250908|10:11:57|S|200|272.470000||
B|GOOGL|20250908|10:11:57|S|9|237.255000||
B|GPRK|20250908|10:11:57|S|1|6.070000||
B|OKLO|20250908|10:11:57|S|15|70.630000||
B|PLTR|20250908|10:11:57|S|2|156.511000||
B|TSLA|20250908|10:11:57|S|50|351.930000||
B|VOO|20250908|10:11:57|S|1|596.237000||
B|AMD|20250908|10:11:58|S|20|150.008800||
B|IXN|20250908|10:11:58|S|10|96.660000||
B|LOMA|20250908|10:11:58|S|100|8.070000||
B|RBRK|20250908|10:11:58|S|11|94.715000||
B|XAIR|20250908|10:11:58|S|100|4.240000||
B|YINN|20250908|10:11:58|S|10|47.685000||
B|ZS|20250908|10:11:58|S|6|274.978900||
B|ZS|20250908|10:11:58|S|10|274.978900||
B|ZS|20250908|10:11:58|S|13|274.978900||
B|ZS|20250908|10:11:58|S|16|274.978900||
B|ZS|20250908|10:11:58|S|100|274.978900||
B|KDP|20250908|10:11:59|S|20|27.843500||
B|OSCR|20250908|10:11:59|S|5|20.109300||
B|PLTR|20250908|10:11:59|S|150|156.472400||
B|RYAAY|20250908|10:11:59|S|11|59.710000||
B|AVGO|20250908|10:12:00|S|20|352.505000||
B|BMA|20250908|10:12:00|S|248|46.825000||
B|CRCL|20250908|10:12:00|S|100|114.300000||
B|NIO|20250908|10:12:00|S|116|6.110000||
B|NIO|20250908|10:12:00|S|348|6.110000||
B|QQQ|20250908|10:12:00|S|4|579.980000||
B|QSI|20250908|10:12:00|S|100|1.075000||
B|TSLA|20250908|10:12:00|S|200|351.850000||
B|UNH|20250908|10:12:00|S|100|315.855000||
B|COIN|20250908|10:12:01|S|1|301.550000||
B|NET|20250908|10:12:01|S|12|219.260000||
B|OPEN|20250908|10:12:01|S|150|7.025000||
B|UNH|20250908|10:12:01|S|3|315.855000||
B|VTIP|20250908|10:12:01|S|27|50.745000||
B|APP|20250908|10:12:02|S|2|545.160000||
B|BLDR|20250908|10:12:02|S|375|147.060000||
B|IONQ|20250908|10:12:02|S|100|41.278800||
B|OCTO|20250908|10:12:02|S|562|43.750000||
B|PLTR|20250908|10:12:02|S|20|156.361200||
B|RAPP|20250908|10:12:02|S|64|37.180000||
B|XXRP|20250908|10:12:02|S|100|37.050000||
B|DHR|20250908|10:12:03|S|4|195.310000||
B|FDS|20250908|10:12:03|S|2|372.300000||
B|FNF|20250908|10:12:03|S|11|59.840000||
B|FRO|20250908|10:12:03|S|100|22.860000||
B|OCTO|20250908|10:12:03|S|40|44.310000||
B|OCTO|20250908|10:12:03|S|42|44.340000||
B|OCTO|20250908|10:12:03|S|200|44.360000||
B|SLV|20250908|10:12:03|S|25|37.540000||
B|TSLA|20250908|10:12:03|S|100|351.670000||
B|CAPR|20250908|10:12:04|S|400|6.635000||
B|EBAY|20250908|10:12:04|S|18|92.332300||
B|HIMS|20250908|10:12:04|S|20|50.288800||
B|IEF|20250908|10:12:04|S|1|97.085000||
B|IWM|20250908|10:12:04|S|100|236.890000||
B|VOO|20250908|10:12:04|S|1|596.160000||
B|W|20250908|10:12:04|S|50|88.590000||
B|XAIR|20250908|10:12:04|S|100|4.230000||
B|AVGO|20250908|10:12:05|S|28|352.550000||
B|AVGO|20250908|10:12:05|S|558|352.490000||
B|BILI|20250908|10:12:05|S|50|22.460000||
B|BRK/B|20250908|10:12:05|S|4|496.049000||
B|KWEB|20250908|10:12:05|S|100|38.740000||
B|MIAX|20250908|10:12:05|S|420|35.570000||
B|MSTR|20250908|10:12:05|S|1|327.690000||
B|NFE|20250908|10:12:05|S|1|1.360000||
B|OCTO|20250908|10:12:05|S|2|44.280000||
B|OCTO|20250908|10:12:05|S|200|44.200000||
B|RDDT|20250908|10:12:05|S|4|243.240000||
B|SKYQ|20250908|10:12:05|S|3000|0.671700||
B|SPLG|20250908|10:12:05|S|6|76.299300||
B|ZS|20250908|10:12:05|S|100|275.160000||
B|CEPU|20250908|10:12:06|S|201|8.950000||
B|CMG|20250908|10:12:06|S|18|39.747500||
B|FRO|20250908|10:12:06|S|300|22.880000||
B|ISRG|20250908|10:12:06|S|20|467.440000||
B|KODK|20250908|10:12:06|S|865|5.773500||
B|LDI|20250908|10:12:06|S|54|3.950000||
B|MKL|20250908|10:12:06|S|100|1913.950000||
B|SNOW|20250908|10:12:06|S|10|230.170000||
B|TSLL|20250908|10:12:06|S|200|13.575000||
B|UAMY|20250908|10:12:06|S|877|4.340000||
B|VZ|20250908|10:12:06|S|1|43.569300||
B|ZM|20250908|10:12:06|S|15|84.720000||
B|HOOD|20250908|10:12:07|S|100|114.780000||
B|INDA|20250908|10:12:07|S|100|52.825000||
B|LBTYK|20250908|10:12:07|S|400|11.805000||
B|OPEN|20250908|10:12:07|S|320|7.015000||
B|OPEN|20250908|10:12:07|S|1266|7.015000||
B|VOO|20250908|10:12:07|S|1|596.173000||
B|HIMS|20250908|10:12:08|S|100|50.355000||
B|NCLH|20250908|10:12:08|S|100|24.945000||
B|NIO|20250908|10:12:08|S|100|6.110000||
B|PEP|20250908|10:12:08|S|1|142.990000||
B|PLTR|20250908|10:12:08|S|80|156.638500||
B|QDEL|20250908|10:12:08|S|24|28.050000||
B|SOFI|20250908|10:12:08|S|1800|25.707300||
B|AFRM|20250908|10:12:09|S|4|88.188600||
B|LESL|20250908|10:12:09|S|100|0.335800||
B|MSFT|20250908|10:12:09|S|100|499.055300||
B|OCTO|20250908|10:12:09|S|200|43.640000||
B|QS|20250908|10:12:09|S|100|9.725000||
B|TSLA|20250908|10:12:09|S|6|351.687100||
B|USBC|20250908|10:12:09|E|100|0.752300||
B|ASTS|20250908|10:12:10|S|3|40.757800||
B|FIG|20250908|10:12:10|S|50|53.460000||
B|GGAL|20250908|10:12:10|S|100|31.880000||
B|QQQ|20250908|10:12:10|S|1|579.993500||
B|AMSC|20250908|10:12:11|S|80|50.503800||
B|CVNA|20250908|10:12:11|S|100|367.090000||
B|ETOR|20250908|10:12:11|S|1|46.250000||
B|GSAT|20250908|10:12:11|S|300|36.700000||
B|LULU|20250908|10:12:11|S|82|163.540000||
B|OPEN|20250908|10:12:11|S|80|7.000000||
B|OPEN|20250908|10:12:11|S|9600|7.005000||
B|PRMB|20250908|10:12:11|S|200|25.070000||
B|PTIR|20250908|10:12:11|S|100|24.280000||
B|PTIR|20250908|10:12:11|S|300|24.280000||
B|BMNR|20250908|10:12:12|S|4|42.555000||
B|ELVR|20250908|10:12:12|S|2|21.840000||
B|ENPH|20250908|10:12:12|S|100|38.575000||
B|INSW|20250908|10:12:12|S|100|46.975000||
B|JPM|20250908|10:12:12|S|9|293.698300||
B|LCID|20250908|10:12:12|S|10|18.280000||
B|USO|20250908|10:12:12|S|20|72.915000||
B|XLF|20250908|10:12:12|S|1|52.900100||
B|BE|20250908|10:12:13|S|150|56.885000||
B|BNTX|20250908|10:12:13|S|3|104.210000||
B|HOOD|20250908|10:12:13|S|100|114.791400||
B|MRVL|20250908|10:12:13|S|32|64.490000||
B|NUGT|20250908|10:12:13|S|50|119.460000||
B|NUGT|20250908|10:12:13|S|100|119.460000||
B|NUGT|20250908|10:12:13|S|100|119.480000||
B|NUGT|20250908|10:12:13|S|350|119.460000||
B|NUGT|20250908|10:12:13|S|632|119.465000||
B|OCTO|20250908|10:12:13|S|61|44.410000||
B|OCTO|20250908|10:12:13|S|100|43.600000||
B|OKLO|20250908|10:12:13|S|100|70.760000||
B|OPEN|20250908|10:12:13|S|200|7.005000||
B|SATS|20250908|10:12:13|S|100|77.630000||
B|SCHD|20250908|10:12:13|S|92|27.309300||
B|TSLA|20250908|10:12:13|S|5|351.390000||
B|TSLA|20250908|10:12:13|S|67|351.414600||
B|TSLA|20250908|10:12:13|S|180|351.380000||
B|AMDL|20250908|10:12:14|S|100|8.960000||
B|AVGO|20250908|10:12:14|S|70|352.713900||
B|GGAL|20250908|10:12:14|S|100|31.890000||
B|GGAL|20250908|10:12:14|S|100|31.890000||
B|GGAL|20250908|10:12:14|S|200|31.850000||
B|INCY|20250908|10:12:14|S|100|85.589300||
B|OCTO|20250908|10:12:14|S|45|44.220000||
B|OCTO|20250908|10:12:14|S|50|44.100000||
B|OKLO|20250908|10:12:14|S|50|70.770000||
B|SMCI|20250908|10:12:14|S|151|40.340000||
B|TSLA|20250908|10:12:14|S|100|351.231200||
B|TSLL|20250908|10:12:14|S|1|13.543500||
B|BMNR|20250908|10:12:15|S|500|42.600000||
B|GGAL|20250908|10:12:15|S|100|31.880000||
B|GGAL|20250908|10:12:15|S|100|31.890000||
B|NGD|20250908|10:12:15|S|500|6.475000||
B|OCTO|20250908|10:12:15|S|50|44.060000||
B|OCTO|20250908|10:12:15|S|100|44.050000||
B|XLE|20250908|10:12:15|S|2|86.525000||
B|FRPT|20250908|10:12:16|S|1|52.710000||
B|GGAL|20250908|10:12:16|S|200|31.890000||
B|ISRG|20250908|10:12:16|S|1|466.960000||
B|IXHL|20250908|10:12:16|S|600|0.620850||
B|META|20250908|10:12:16|S|50|760.950000||
B|OCTO|20250908|10:12:16|S|100|44.220000||
B|RKLB|20250908|10:12:16|S|100|47.240000||
B|SOFI|20250908|10:12:16|S|12|25.705000||
B|SQQQ|20250908|10:12:16|S|580|17.120000||
B|TSLL|20250908|10:12:16|S|200|13.545000||
B|UGP|20250908|10:12:16|S|785|3.865000||
B|UTI|20250908|10:12:16|S|2|26.970000||
B|VOO|20250908|10:12:16|S|10|596.118800||
B|XAIR|20250908|10:12:16|S|100|4.180000||
B|AEVA|20250908|10:12:17|S|71|13.550000||
B|AORT|20250908|10:12:17|S|1|43.470000||
B|BGS|20250908|10:12:17|S|1|4.520000||
B|BSX|20250908|10:12:17|S|2|108.155000||
B|COIN|20250908|10:12:17|S|1|301.840000||
B|CRDO|20250908|10:12:17|S|11|146.730000||
B|CRNC|20250908|10:12:17|S|100|9.310000||
B|CZR|20250908|10:12:17|S|50|25.460000||
B|ELAN|20250908|10:12:17|S|12|18.855000||
B|EPC|20250908|10:12:17|S|1|22.600000||
B|GOOGL|20250908|10:12:17|S|1|237.149000||
B|HELE|20250908|10:12:17|S|1|25.260000||
B|HOOD|20250908|10:12:17|S|23|114.820000||
B|HSY|20250908|10:12:17|S|1|185.590000||
B|MGPI|20250908|10:12:17|S|1|28.110000||
B|MGPI|20250908|10:12:17|S|7|28.130000||
B|QDEL|20250908|10:12:17|S|7|28.050000||
B|SLP|20250908|10:12:17|S|1|13.570000||
B|SLP|20250908|10:12:17|S|8|13.610000||
B|TAP|20250908|10:12:17|S|1|49.520000||
B|TAP|20250908|10:12:17|S|4|49.530000||
B|USNA|20250908|10:12:17|S|7|31.390000||
B|AKBA|20250908|10:12:18|S|1|3.060000||
B|ALCO|20250908|10:12:18|S|1|33.760000||
B|ALCO|20250908|10:12:18|S|6|33.940000||
B|BBIO|20250908|10:12:18|S|7|53.290000||
B|DNUT|20250908|10:12:18|S|1|3.200000||
B|ELVR|20250908|10:12:18|S|2|21.840000||
B|HSII|20250908|10:12:18|S|202|49.785000||
B|OKLO|20250908|10:12:18|S|20|70.735000||
B|OPRX|20250908|10:12:18|S|1|18.650000||
B|PINC|20250908|10:12:18|S|1|28.250000||
B|TSLA|20250908|10:12:18|S|135|351.190000||
B|TSM|20250908|10:12:18|S|45|245.090000||
B|UNH|20250908|10:12:18|S|5|315.950000||
B|VOO|20250908|10:12:18|S|6|596.079300||
B|WGS|20250908|10:12:18|S|1|132.850000||
B|ZIMV|20250908|10:12:18|S|1|18.860000||
B|AAPL|20250908|10:12:19|S|25|239.619000||
B|BMNR|20250908|10:12:19|S|33|42.600000||
B|CRDO|20250908|10:12:19|S|2|146.880000||
B|CRWV|20250908|10:12:19|S|25|94.260000||
B|DUOL|20250908|10:12:19|S|71|272.800000||
B|IREN|20250908|10:12:19|S|100|26.030000||
B|JPM|20250908|10:12:19|S|2|293.610000||
B|MSTR|20250908|10:12:19|S|100|328.110000||
B|OKLO|20250908|10:12:19|S|100|70.735000||
B|PEW|20250908|10:12:19|S|99|5.640000||
B|SVIX|20250908|10:12:19|S|100|20.355000||
B|SVIX|20250908|10:12:19|S|200|20.358700||
B|SVIX|20250908|10:12:19|S|2546|20.359300||
B|TEM|20250908|10:12:19|S|100|81.360000||
B|UPS|20250908|10:12:19|S|1|83.448800||
B|ALGN|20250908|10:12:20|S|4|137.665000||
B|AMD|20250908|10:12:20|S|6|149.929000||
B|AMD|20250908|10:12:20|S|399|149.913000||
B|GGLL|20250908|10:12:20|S|100|60.910000||
B|MCRB|20250908|10:12:20|S|10|21.990000||
B|MU|20250908|10:12:20|S|7|129.560000||
B|OCTO|20250908|10:12:20|S|103|48.014600||
B|OPEN|20250908|10:12:20|S|50|6.995000||
B|RDNT|20250908|10:12:20|S|13|70.960000||
B|SOXL|20250908|10:12:20|S|300|27.039300||
B|TGT|20250908|10:12:20|S|100|91.590000||
B|TSLA|20250908|10:12:20|S|50|351.260000||
B|VZ|20250908|10:12:20|S|1|43.539300||
B|BABA|20250908|10:12:21|S|2|139.670000||
B|BAC|20250908|10:12:21|S|50|49.259300||
B|CVNA|20250908|10:12:21|S|50|367.090000||
B|DXYZ|20250908|10:12:21|S|100|25.940000||
B|GSAT|20250908|10:12:21|S|20|36.705000||
B|HOOD|20250908|10:12:21|S|1|114.785000||
B|HPQ|20250908|10:12:21|S|10|29.052500||
B|MIAX|20250908|10:12:21|S|680|35.580000||
B|SPYI|20250908|10:12:21|S|9|51.705000||
B|TNA|20250908|10:12:21|S|9|42.600000||
B|TSLA|20250908|10:12:21|S|100|351.230000||
B|VZ|20250908|10:12:21|S|3|43.535000||
B|BMNR|20250908|10:12:22|S|100|42.600000||
B|CAVA|20250908|10:12:22|S|100|65.330000||
B|HL|20250908|10:12:22|S|100|9.945000||
B|SARK|20250908|10:12:22|S|1|32.740000||
B|TSLA|20250908|10:12:22|S|50|351.000000||
B|VNET|20250908|10:12:22|S|100|7.755000||
B|AVAV|20250908|10:12:23|S|20|231.220000||
B|DOW|20250908|10:12:23|S|100|23.165000||
B|GOOS|20250908|10:12:23|S|142|14.270000||
B|KMI|20250908|10:12:23|S|54|26.360000||
B|LULU|20250908|10:12:23|S|63|163.460000||
B|NFLX|20250908|10:12:23|S|1|1249.870000||
B|TNA|20250908|10:12:23|S|1|42.607500||
B|TSLA|20250908|10:12:23|S|100|350.760000||
B|TSLA|20250908|10:12:23|S|200|350.760000||
B|TSLA|20250908|10:12:23|S|200|350.770000||
B|DUO|20250908|10:12:24|S|300|4.190000||
B|GPRK|20250908|10:12:24|S|200|6.070000||
B|OUST|20250908|10:12:24|S|20|29.030000||
B|PAA|20250908|10:12:24|S|10|17.039900||
B|PLTR|20250908|10:12:24|S|100|156.530000||
B|PONY|20250908|10:12:24|S|100|14.150000||
B|TSLA|20250908|10:12:24|S|7|350.590000||
B|NIO|20250908|10:12:25|S|100|6.100000||
B|NVDA|20250908|10:12:25|S|73|169.929000||
B|OGN|20250908|10:12:25|S|100|10.239300||
B|OPEN|20250908|10:12:25|S|100|6.995000||
B|TSLA|20250908|10:12:25|S|1|350.590000||
B|TSLA|20250908|10:12:25|S|94|350.560000||
B|TSLA|20250908|10:12:25|S|200|350.610000||
B|XAIR|20250908|10:12:25|S|250|4.150000||
B|BLOX|20250908|10:12:26|S|200|21.240000||
B|KEY|20250908|10:12:26|S|321|18.710700||
B|MAIN|20250908|10:12:26|S|25|65.970000||
B|MSFT|20250908|10:12:26|S|10|498.800000||
B|OCTO|20250908|10:12:26|S|20|48.840000||
B|QQQI|20250908|10:12:26|S|1|53.430000||
B|ROP|20250908|10:12:26|S|1|519.690000||
B|SOUN|20250908|10:12:26|S|13|14.225000||
B|STIP|20250908|10:12:26|S|46|103.605000||
B|TEM|20250908|10:12:26|S|200|81.390000||
B|TSLL|20250908|10:12:26|S|1|13.495000||
B|TSLL|20250908|10:12:26|S|200|13.495000||
B|CLSK|20250908|10:12:27|S|500|9.302500||
B|HMY|20250908|10:12:27|S|142|14.630700||
B|IBIT|20250908|10:12:27|S|300|63.735000||
B|JEPQ|20250908|10:12:27|S|1|56.035000||
B|M|20250908|10:12:27|S|100|17.000000||
B|MDB|20250908|10:12:27|S|71|322.320000||
B|META|20250908|10:12:27|S|15|760.470000||
B|ONDS|20250908|10:12:27|S|300|6.320000||
B|PLTR|20250908|10:12:27|S|100|156.499000||
B|QS|20250908|10:12:27|S|100|9.675000||
B|SGOV|20250908|10:12:27|S|57|100.470000||
B|TQQQ|20250908|10:12:27|S|1|93.545000||
B|TSLA|20250908|10:12:27|S|22|350.560000||
B|UNH|20250908|10:12:27|S|1|315.820000||
B|YPF|20250908|10:12:27|S|100|25.978600||
B|ALAB|20250908|10:12:28|S|1|212.740000||
B|CCL|20250908|10:12:28|S|20|31.930000||
B|DUOL|20250908|10:12:28|S|1|272.460000||
B|GOOGL|20250908|10:12:28|S|44|237.109000||
B|GOOGL|20250908|10:12:28|S|100|237.129100||
B|MU|20250908|10:12:28|S|192|129.495000||
B|OCTO|20250908|10:12:28|S|4|48.530000||
B|OCTO|20250908|10:12:28|S|61|48.750000||
B|OXY|20250908|10:12:28|S|1|44.910000||
B|SRRK|20250908|10:12:28|S|107|31.609100||
B|TSLA|20250908|10:12:28|S|100|350.620000||
B|TSLA|20250908|10:12:28|S|300|350.630000||
B|TSLA|20250908|10:12:28|S|1000|350.620000||
B|TSLT|20250908|10:12:28|S|1|18.305000||
B|HIMS|20250908|10:12:29|S|100|50.270000||
B|HIMS|20250908|10:12:29|S|900|50.270000||
B|LITE|20250908|10:12:29|S|7|150.910000||
B|LSCC|20250908|10:12:29|S|15|66.030000||
B|MTB|20250908|10:12:29|S|5|196.880000||
B|NVDA|20250908|10:12:29|S|2|169.897500||
B|RBLX|20250908|10:12:29|S|10|128.980000||
B|SOXL|20250908|10:12:29|S|1|27.020000||
B|SPY|20250908|10:12:29|S|100|648.255000||
B|TNA|20250908|10:12:29|S|1|42.547500||
B|TSLA|20250908|10:12:29|S|14|350.600000||
B|TSLA|20250908|10:12:29|S|986|350.600000||
B|TSLA|20250908|10:12:29|S|1000|350.610000||
B|AMT|20250908|10:12:30|S|26|190.820000||
B|DFAE|20250908|10:12:30|S|1|30.489900||
B|EH|20250908|10:12:30|S|100|15.729100||
B|HOOD|20250908|10:12:30|S|100|114.760000||
B|HOOD|20250908|10:12:30|S|100|114.780000||
B|HOOD|20250908|10:12:30|S|300|114.760000||
B|IREN|20250908|10:12:30|S|30|26.000000||
B|MUR|20250908|10:12:30|S|35|24.985000||
B|NOW|20250908|10:12:30|S|2|924.750000||
B|RBLX|20250908|10:12:30|S|7|128.980000||
B|SOXL|20250908|10:12:30|S|2|27.015000||
B|KTOS|20250908|10:12:31|S|20|63.535000||
B|LCID|20250908|10:12:31|S|100|18.260000||
B|LCID|20250908|10:12:31|S|600|18.270000||
B|NBIS|20250908|10:12:31|S|32|64.960000||
B|NET|20250908|10:12:31|S|2|219.610000||
B|OCTO|20250908|10:12:31|S|500|51.225000||
B|RQI|20250908|10:12:31|S|300|12.510000||
B|SKYQ|20250908|10:12:31|S|100|0.670800||
B|SKYQ|20250908|10:12:31|S|800|0.670600||
B|SKYQ|20250908|10:12:31|S|800|0.670600||
B|TQQQ|20250908|10:12:31|S|1|93.569300||
B|AGG|20250908|10:12:32|S|1|100.415000||
B|BMNR|20250908|10:12:32|S|4|42.595000||
B|COST|20250908|10:12:32|S|5|961.545000||
B|DJT|20250908|10:12:32|S|340|16.530500||
B|IAU|20250908|10:12:32|S|200|68.519300||
B|LCID|20250908|10:12:32|S|100|18.270000||
B|OSCR|20250908|10:12:32|S|415|20.100700||
B|RKLX|20250908|10:12:32|S|14|87.320000||
B|TSLL|20250908|10:12:32|S|530|13.510000||
B|VGT|20250908|10:12:32|S|2|705.285000||
B|VKTX|20250908|10:12:32|S|2300|25.970000||
B|AMD|20250908|10:12:33|S|100|149.800000||
B|APP|20250908|10:12:33|S|2|544.470000||
B|AVGO|20250908|10:12:33|S|10|352.840000||
B|CRCL|20250908|10:12:33|S|45|114.250000||
B|EXR|20250908|10:12:33|S|7|144.105100||
B|KTOS|20250908|10:12:33|S|2|63.535000||
B|SOXL|20250908|10:12:33|S|3|27.009300||
B|SOXL|20250908|10:12:33|S|7|27.009300||
B|USAR|20250908|10:12:33|S|10|13.400000||
B|VOO|20250908|10:12:33|S|1|595.960000||
B|AVUV|20250908|10:12:34|S|2|100.054000||
B|COIN|20250908|10:12:34|S|2|301.560000||
B|HOOD|20250908|10:12:34|S|100|114.711400||
B|OCTO|20250908|10:12:34|S|30|51.380000||
B|PLTR|20250908|10:12:34|S|100|156.501700||
B|SOXL|20250908|10:12:34|S|1|27.005000||
B|STLA|20250908|10:12:34|S|193|8.865000||
B|TLTW|20250908|10:12:34|S|115|23.155000||
B|UNH|20250908|10:12:34|S|200|315.790000||
B|VOO|20250908|10:12:34|S|3|595.969100||
B|DPRO|20250908|10:12:35|S|600|4.320000||
B|OCTO|20250908|10:12:35|S|80|51.110000||
B|PLTR|20250908|10:12:35|S|100|156.530000||
B|PODD|20250908|10:12:35|S|2|347.020000||
B|TQQQ|20250908|10:12:35|S|10|93.569300||
B|XAIR|20250908|10:12:35|S|1000|4.149900||
B|DHR|20250908|10:12:36|S|1|195.150000||
B|IREN|20250908|10:12:36|S|150|26.005000||
B|KAPA|20250908|10:12:36|S|1500|1.920000||
B|KTOS|20250908|10:12:36|S|100|63.530000||
B|OCTO|20250908|10:12:36|S|200|50.740000||
B|PLTR|20250908|10:12:36|S|1|156.569100||
B|RBLX|20250908|10:12:36|S|84|128.980000||
B|SCHD|20250908|10:12:36|S|10|27.297500||
B|TQQQ|20250908|10:12:36|S|1|93.599300||
B|UNH|20250908|10:12:36|S|10|315.936500||
B|Z|20250908|10:12:36|S|200|90.140000||
B|FINV|20250908|10:12:37|S|475|7.799800||
B|GEV|20250908|10:12:37|S|47|594.330000||
B|IBM|20250908|10:12:37|S|5|251.860000||
B|OCTO|20250908|10:12:37|S|19|50.620000||
B|OCTO|20250908|10:12:37|S|100|50.980000||
B|QS|20250908|10:12:37|S|1600|9.675000||
B|SOFI|20250908|10:12:37|S|150|25.650700||
B|ELV|20250908|10:12:38|S|50|308.570000||
B|EQT|20250908|10:12:38|S|20|50.810000||
B|EWH|20250908|10:12:38|S|17|21.295000||
B|ITGR|20250908|10:12:38|S|20|106.270000||
B|OCTO|20250908|10:12:38|S|10|51.240000||
B|OCTO|20250908|10:12:38|S|100|50.530000||
B|ORCL|20250908|10:12:38|S|100|238.150000||
B|TEM|20250908|10:12:38|S|20|81.355000||
B|VG|20250908|10:12:38|S|50|13.390000||
B|XAIR|20250908|10:12:38|S|60|4.143500||
B|YPF|20250908|10:12:38|S|300|25.890000||
B|CRCL|20250908|10:12:39|S|46|114.180000||
B|MSTU|20250908|10:12:39|S|321|5.005000||
B|OPEN|20250908|10:12:39|S|200|6.945000||
B|SOGP|20250908|10:12:39|S|2|25.800000||
B|TSLL|20250908|10:12:39|S|200|13.525000||
B|GDX|20250908|10:12:40|S|976|66.805000||
B|HOOD|20250908|10:12:40|S|300|114.895000||
B|MSTU|20250908|10:12:40|S|100|5.005000||
B|OCTO|20250908|10:12:40|S|2|49.820000||
B|PPLT|20250908|10:12:40|S|40|126.400000||
B|PYPL|20250908|10:12:40|S|2|68.215000||
B|RICK|20250908|10:12:40|S|3|35.560000||
B|SOXS|20250908|10:12:40|S|100|6.870000||
B|TNA|20250908|10:12:40|S|1|42.557500||
B|TOST|20250908|10:12:40|S|85|40.259300||
B|Z|20250908|10:12:40|S|30|90.250000||
B|BABA|20250908|10:12:41|S|100|139.560000||
B|CDNS|20250908|10:12:41|S|17|358.540000||
B|HOOD|20250908|10:12:41|S|100|114.890000||
B|SUPV|20250908|10:12:41|S|2|6.300000||
B|VB|20250908|10:12:41|S|5|254.256500||
B|FRO|20250908|10:12:42|S|200|22.870000||
B|JMIA|20250908|10:12:42|S|15|9.059300||
B|MSFT|20250908|10:12:42|S|10|499.045000||
B|MSTR|20250908|10:12:42|S|50|327.620000||
B|OCTO|20250908|10:12:42|S|21|50.430000||
B|PL|20250908|10:12:42|S|58|8.730000||
B|PL|20250908|10:12:42|S|100|8.735000||
B|RAPP|20250908|10:12:42|S|100|36.520000||
B|TLT|20250908|10:12:42|S|100|89.470000||
B|TSLA|20250908|10:12:42|S|50|350.840000||
B|TSLA|20250908|10:12:42|S|100|350.850000||
B|ADI|20250908|10:12:43|S|10|248.220000||
B|OCTO|20250908|10:12:43|S|5|51.570000||
B|OCTO|20250908|10:12:43|S|100|51.540000||
B|OCTO|20250908|10:12:43|S|100|51.660000||
B|OCTO|20250908|10:12:43|S|112|51.864000||
B|OPEN|20250908|10:12:43|S|200|6.955000||
B|TSLA|20250908|10:12:43|S|20|350.813500||
B|AMD|20250908|10:12:44|S|100|149.970000||
B|ENTG|20250908|10:12:44|S|20|81.180000||
B|LULU|20250908|10:12:44|S|200|163.390000||
B|PLTR|20250908|10:12:44|S|2|156.585000||
B|QS|20250908|10:12:44|S|100|9.679300||
B|SOXL|20250908|10:12:44|S|1|27.059300||
B|TSLQ|20250908|10:12:44|S|191|13.595000||
B|VBK|20250908|10:12:44|S|28|296.861600||
B|ADSK|20250908|10:12:45|S|27|327.490000||
B|AMCR|20250908|10:12:45|S|20|8.183500||
B|AVGO|20250908|10:12:45|S|11|353.220000||
B|CRDO|20250908|10:12:45|S|20|146.550000||
B|GOOGL|20250908|10:12:45|S|2|237.179300||
B|JMIA|20250908|10:12:45|S|3|9.059300||
B|NVDA|20250908|10:12:45|S|132|169.960000||
B|PTA|20250908|10:12:45|S|100|20.650000||
B|SUPV|20250908|10:12:45|S|6|6.300000||
B|BCS|20250908|10:12:46|S|100|19.840000||
B|BE|20250908|10:12:46|S|50|56.842900||
B|BKSY|20250908|10:12:46|S|16|16.890000||
B|JPM|20250908|10:12:46|S|2|293.640000||
B|OCTO|20250908|10:12:46|S|5|54.170000||
B|AEYE|20250908|10:12:47|S|40|13.530000||
B|APP|20250908|10:12:47|S|5|545.490000||
B|CRM|20250908|10:12:47|S|100|251.750000||
B|EWZ|20250908|10:12:47|S|120|29.375000||
B|NVDA|20250908|10:12:47|S|1002|169.980000||
B|OPEN|20250908|10:12:47|S|300|6.965000||
B|TQQQ|20250908|10:12:47|S|8|93.659300||
B|TSLA|20250908|10:12:47|S|145|351.100000||
B|ULTY|20250908|10:12:47|S|1|5.533500||
B|VCYT|20250908|10:12:47|S|28|32.130000||
B|AMD|20250908|10:12:48|S|100|149.948800||
B|BABA|20250908|10:12:48|S|100|139.585000||
B|GOOGL|20250908|10:12:48|S|2|237.149000||
B|MELI|20250908|10:12:48|S|14|2305.945100||
B|MTZ|20250908|10:12:48|S|20|178.980000||
B|TSLA|20250908|10:12:48|S|14|351.140000||
B|TSLA|20250908|10:12:48|S|20|351.070000||
B|TSLA|20250908|10:12:48|S|25|351.130000||
B|ABT|20250908|10:12:49|S|1|132.740000||
B|CLS|20250908|10:12:49|S|14|252.810000||
B|COIN|20250908|10:12:49|S|200|301.540000||
B|ET|20250908|10:12:49|S|20|17.180000||
B|GGAL|20250908|10:12:49|S|45|32.040000||
B|MIAX|20250908|10:12:49|S|1100|35.550000||
B|TQQQ|20250908|10:12:49|S|3|93.639300||
B|VWO|20250908|10:12:49|S|50|52.280000||
B|DKNG|20250908|10:12:50|S|65|45.640000||
B|OPEN|20250908|10:12:50|S|1500|6.955000||
B|PLTR|20250908|10:12:50|S|100|156.499000||
B|SNOW|20250908|10:12:50|S|50|230.010000||
B|ZTS|20250908|10:12:50|S|200|151.440000||
B|AAPL|20250908|10:12:51|S|24|239.590000||
B|HOOD|20250908|10:12:51|S|63|114.880000||
B|INSW|20250908|10:12:51|S|100|46.975000||
B|MU|20250908|10:12:51|S|20|129.568000||
B|SSRM|20250908|10:12:51|S|257|21.280000||
B|XLG|20250908|10:12:51|S|2|55.703500||
B|ZM|20250908|10:12:51|S|9|84.750000||
B|ANET|20250908|10:12:52|S|10|141.900000||
B|HIMS|20250908|10:12:52|S|200|50.317600||
B|NIO|20250908|10:12:52|S|100|6.110000||
B|NOTE|20250908|10:12:52|S|500|4.340000||
B|OKTA|20250908|10:12:52|S|1|91.520000||
B|SQQQ|20250908|10:12:52|S|80|17.115000||
B|STLA|20250908|10:12:52|S|5|8.865000||
B|APP|20250908|10:12:53|S|15|546.310000||
B|KO|20250908|10:12:53|S|6|67.665000||
B|OPEN|20250908|10:12:53|S|100|6.955000||
B|RAPP|20250908|10:12:53|S|1|36.800000||
B|SGOV|20250908|10:12:53|S|200|100.465000||
B|TSLA|20250908|10:12:53|S|100|351.180000||
B|UNP|20250908|10:12:53|S|7|217.360000||
B|INTC|20250908|10:12:54|S|50|24.389300||
B|NCLH|20250908|10:12:54|S|200|24.915000||
B|OCTO|20250908|10:12:54|S|10|53.344000||
B|OCTO|20250908|10:12:54|S|50|53.320000||
B|OPEN|20250908|10:12:54|S|100|6.950000||
B|TEM|20250908|10:12:54|S|100|81.310000||
B|TEM|20250908|10:12:54|S|1000|81.310000||
B|TSM|20250908|10:12:54|S|6|245.150000||
B|AMD|20250908|10:12:55|S|100|150.088800||
B|AMD|20250908|10:12:55|S|100|150.098800||
B|AMPX|20250908|10:12:55|S|70|7.845300||
B|CLNN|20250908|10:12:55|S|91|6.250000||
B|DUOL|20250908|10:12:55|S|20|272.480000||
B|HIMS|20250908|10:12:55|S|100|50.315000||
B|OCTO|20250908|10:12:55|S|9|53.410000||
B|OCTO|20250908|10:12:55|S|20|53.320000||
B|OCTO|20250908|10:12:55|S|100|53.300000||
B|OPEN|20250908|10:12:55|S|50|6.965000||
B|OPEN|20250908|10:12:55|S|400|6.960000||
B|QBTS|20250908|10:12:55|S|222|15.379300||
B|SOXS|20250908|10:12:55|S|2|6.855000||
B|THW|20250908|10:12:55|S|13|12.025000||
B|AVGO|20250908|10:12:56|S|43|353.400000||
B|LEU|20250908|10:12:56|S|100|200.960000||
B|OCTO|20250908|10:12:56|S|5|52.070000||
B|QQQ|20250908|10:12:56|S|78|579.977400||
B|XAIR|20250908|10:12:56|S|100|4.100000||
B|AMD|20250908|10:12:57|S|200|150.092900||
B|AMD|20250908|10:12:57|S|319|150.100000||
B|AVGO|20250908|10:12:57|S|1|353.460000||
B|BABA|20250908|10:12:57|S|100|139.661500||
B|GOOGL|20250908|10:12:57|S|100|237.159100||
B|HEI|20250908|10:12:57|S|1|322.930000||
B|IONQ|20250908|10:12:57|S|100|41.310900||
B|NVDA|20250908|10:12:57|S|100|170.030000||
B|NVDA|20250908|10:12:57|S|2000|170.030000||
B|NVDA|20250908|10:12:57|S|2000|170.030000||
B|NVDA|20250908|10:12:57|S|2000|170.030000||
B|OCTO|20250908|10:12:57|S|10|52.070000||
B|OCTO|20250908|10:12:57|S|38|52.630000||
B|SGDM|20250908|10:12:57|S|300|56.320000||
B|YMAX|20250908|10:12:57|S|396|12.595000||
B|AMAT|20250908|10:12:58|S|1|164.130000||
B|CDNS|20250908|10:12:58|S|3|358.650000||
B|INSP|20250908|10:12:58|S|5|83.380000||
B|OCTO|20250908|10:12:58|S|5|53.200000||
B|OCTO|20250908|10:12:58|S|10|53.170000||
B|OCTO|20250908|10:12:58|S|20|53.020000||
B|PL|20250908|10:12:58|S|100|8.735000||
B|PL|20250908|10:12:58|S|378|8.735000||
B|SBUX|20250908|10:12:58|S|15|84.119100||
B|SEI|20250908|10:12:58|S|20|26.280000||
B|TSLA|20250908|10:12:58|S|44|351.130000||
B|VST|20250908|10:12:58|S|20|186.985300||
B|AAL|20250908|10:12:59|S|100|13.100000||
B|APP|20250908|10:12:59|S|40|546.780000||
B|IOVA|20250908|10:12:59|S|200|2.355000||
B|OCTO|20250908|10:12:59|S|50|53.880000||
B|ORLY|20250908|10:12:59|S|70|105.670000||
B|PLTR|20250908|10:12:59|S|9|156.447000||
B|UBER|20250908|10:12:59|S|25|92.305000||
B|GOOGL|20250908|10:13:00|S|200|237.130000||
B|HIMS|20250908|10:13:00|S|100|50.240900||
B|OCTO|20250908|10:13:00|S|2|53.820000||
B|TSEM|20250908|10:13:00|S|100|64.270000||
B|UNH|20250908|10:13:00|S|3|316.245300||
B|XAIR|20250908|10:13:00|S|100|4.100000||
B|ZM|20250908|10:13:00|S|100|84.770000||
B|ALAB|20250908|10:13:01|S|10|212.380000||
B|BRK/B|20250908|10:13:01|S|3|496.060000||
B|BRK/B|20250908|10:13:01|S|61|496.053800||
B|IEF|20250908|10:13:01|S|100|97.073500||
B|JMIA|20250908|10:13:01|S|499|9.070900||
B|MSTX|20250908|10:13:01|S|3|22.960000||
B|XAIR|20250908|10:13:01|S|200|4.109000||
B|ALAB|20250908|10:13:02|S|300|212.480000||
B|BMNR|20250908|10:13:02|S|10|42.580000||
B|OXY|20250908|10:13:02|S|300|45.025000||
B|PAM|20250908|10:13:02|S|4|56.210000||
B|RXRX|20250908|10:13:02|S|100|4.720000||
B|SRPT|20250908|10:13:02|S|60|18.070000||
B|Z|20250908|10:13:02|S|12|90.249700||
B|ZS|20250908|10:13:02|S|2|275.021100||
B|ZS|20250908|10:13:02|S|2|275.021100||
B|ZS|20250908|10:13:02|S|2|275.021100||
B|ALAB|20250908|10:13:03|S|15|212.510000||
B|AVGO|20250908|10:13:03|S|100|352.890000||
B|GOOGL|20250908|10:13:03|S|100|237.119000||
B|PHGE|20250908|10:13:03|S|100|0.509500||
B|QQQ|20250908|10:13:03|S|2|579.895000||
B|TECK|20250908|10:13:03|S|20|34.630000||
B|TLT|20250908|10:13:03|S|100|89.470000||
B|TSLA|20250908|10:13:03|S|300|351.000000||
B|UNH|20250908|10:13:03|S|10|315.626100||
B|ZS|20250908|10:13:03|S|3|275.140900||
B|BABA|20250908|10:13:04|S|100|139.741200||
B|CPRT|20250908|10:13:04|S|100|47.629800||
B|NBIS|20250908|10:13:04|S|200|64.960000||
B|ROOT|20250908|10:13:04|S|150|96.460000||
B|SPMO|20250908|10:13:04|S|20|117.890000||
B|SPY|20250908|10:13:04|S|1|648.483500||
B|TSLL|20250908|10:13:04|S|400|13.530000||
B|BRK/B|20250908|10:13:05|S|2|496.191000||
B|GOOGL|20250908|10:13:05|S|20|237.139000||
B|IBM|20250908|10:13:05|S|7|251.950000||
B|KHC|20250908|10:13:05|S|200|26.615000||
B|OCTO|20250908|10:13:05|S|5|55.330000||
B|RBLX|20250908|10:13:05|S|3|128.935000||
B|RGTI|20250908|10:13:05|S|11|15.115000||
B|SE|20250908|10:13:05|S|350|193.730000||
B|SQQQ|20250908|10:13:05|S|100|17.115000||
B|TSLA|20250908|10:13:05|S|91|351.015900||
B|UTF|20250908|10:13:05|S|300|26.105000||
B|ZTS|20250908|10:13:05|S|200|151.401400||
B|FSM|20250908|10:13:06|S|135|7.645000||
B|IONQ|20250908|10:13:06|S|97|41.305000||
B|NGD|20250908|10:13:06|S|154|6.465000||
B|QS|20250908|10:13:06|S|100|9.629300||
B|QS|20250908|10:13:06|S|100|9.630000||
B|QS|20250908|10:13:06|S|100|9.639300||
B|QS|20250908|10:13:06|S|1358|9.630000||
B|QS|20250908|10:13:06|S|2900|9.650000||
B|RIOT|20250908|10:13:06|S|537|13.190700||
B|UNH|20250908|10:13:06|S|1|315.635000||
B|ALAB|20250908|10:13:07|S|15|212.560000||
B|AMZN|20250908|10:13:07|S|10|233.775000||
B|BTSG|20250908|10:13:07|S|100|25.340000||
B|FCAP|20250908|10:13:07|S|54|44.410000||
B|GOOGL|20250908|10:13:07|S|1|237.139000||
B|HLF|20250908|10:13:07|S|800|9.710000||
B|IAG|20250908|10:13:07|S|2100|9.925000||
B|LYB|20250908|10:13:07|S|100|53.015000||
B|QS|20250908|10:13:07|S|100|9.635000||
B|TECL|20250908|10:13:07|S|134|104.260000||
B|TECL|20250908|10:13:07|S|300|104.260000||
B|UNG|20250908|10:13:07|S|100|13.355000||
B|VOO|20250908|10:13:07|S|1|596.116500||
B|ETSY|20250908|10:13:08|S|20|56.440000||
B|QS|20250908|10:13:08|S|133|9.630700||
B|TSLA|20250908|10:13:08|S|1|350.940000||
B|V|20250908|10:13:08|S|2|343.250000||
B|AIRR|20250908|10:13:09|S|1|91.683500||
B|ALAB|20250908|10:13:09|S|200|212.500000||
B|FLY|20250908|10:13:09|S|80|42.940000||
B|KHC|20250908|10:13:09|S|1|26.609900||
B|MO|20250908|10:13:09|S|5|66.325000||
B|NUGT|20250908|10:13:09|S|17|119.210000||
B|PEP|20250908|10:13:09|S|20|142.960000||
B|VOO|20250908|10:13:09|S|2|596.109300||
B|BRK/B|20250908|10:13:10|S|4|496.160000||
B|BUG|20250908|10:13:10|S|98|34.420000||
B|GEOS|20250908|10:13:10|S|9|17.660000||
B|HIMS|20250908|10:13:10|S|1|50.190000||
B|HIMS|20250908|10:13:10|S|80|50.230000||
B|KLG|20250908|10:13:10|S|100|22.965000||
B|NVDA|20250908|10:13:10|S|200|169.975000||
B|OSK|20250908|10:13:10|S|7|138.420000||
B|PGEN|20250908|10:13:10|S|20|4.285000||
B|UNH|20250908|10:13:10|S|10|315.570000||
B|UPS|20250908|10:13:10|S|30|83.467000||
B|ALAB|20250908|10:13:11|S|5|212.580000||
B|LCID|20250908|10:13:11|S|100|18.260000||
B|QS|20250908|10:13:11|S|2000|9.630700||
B|RKLB|20250908|10:13:11|S|100|47.050000||
B|RKLB|20250908|10:13:11|S|100|47.060000||
B|SSRM|20250908|10:13:11|S|150|21.260000||
B|XAIR|20250908|10:13:11|S|1163|4.130000||
B|BABA|20250908|10:13:12|S|100|139.650000||
B|CSCO|20250908|10:13:12|S|7|66.865300||
B|DUOL|20250908|10:13:12|S|1|272.380000||
B|EWZ|20250908|10:13:12|S|100|29.380000||
B|PLTR|20250908|10:13:12|S|100|156.560000||
B|PPTA|20250908|10:13:12|S|200|18.170000||
B|PPTA|20250908|10:13:12|S|300|18.170000||
B|TSLQ|20250908|10:13:12|S|777|13.600000||
B|AAPL|20250908|10:13:13|S|100|239.615000||
B|HIMS|20250908|10:13:13|S|100|50.200000||
B|SSYS|20250908|10:13:13|S|1|10.250500||
B|TLRY|20250908|10:13:13|S|20|1.125000||
B|TSLA|20250908|10:13:13|S|200|350.880000||
B|TSLL|20250908|10:13:13|S|100|13.515000||
B|AEM|20250908|10:13:14|S|50|153.060000||
B|EXE|20250908|10:13:14|S|50|94.200000||
B|FE|20250908|10:13:14|S|126|43.119500||
B|IOT|20250908|10:13:14|S|10|40.849000||
B|NNE|20250908|10:13:14|S|1|31.681500||
B|OCTO|20250908|10:13:14|S|100|56.960000||
B|ROKU|20250908|10:13:14|S|11|96.940000||
B|RR|20250908|10:13:14|S|50|2.615000||
B|TSLA|20250908|10:13:14|S|50|350.812200||
B|UBER|20250908|10:13:14|S|50|92.270000||
B|CHDN|20250908|10:13:15|S|1|99.892000||
B|ELVR|20250908|10:13:15|S|2|21.840000||
B|MPW|20250908|10:13:15|S|100|4.570000||
B|PLTR|20250908|10:13:15|S|5|156.592400||
B|SBSW|20250908|10:13:15|S|30|8.985000||
B|SLV|20250908|10:13:15|S|25|37.539300||
B|SOUN|20250908|10:13:15|S|200|14.170700||
B|TSLA|20250908|10:13:15|S|15|350.810000||
B|PLTR|20250908|10:13:16|S|200|156.570000||
B|PLTR|20250908|10:13:16|S|300|156.600000||
B|QS|20250908|10:13:16|S|100|9.620000||
B|SLV|20250908|10:13:16|S|23|37.539300||
B|SNOW|20250908|10:13:16|S|200|230.190000||
B|TLT|20250908|10:13:16|S|200|89.480000||
B|UNH|20250908|10:13:16|S|2|315.490000||
B|WST|20250908|10:13:16|S|2|250.790000||
B|XAIR|20250908|10:13:16|S|108|4.090000||
B|BABA|20250908|10:13:17|S|100|139.621400||
B|META|20250908|10:13:17|S|10|760.431300||
B|OKLO|20250908|10:13:17|S|100|70.690000||
B|OPEN|20250908|10:13:17|S|143|6.955000||
B|PLTR|20250908|10:13:17|S|300|156.640000||
B|ARR|20250908|10:13:18|S|2|15.825000||
B|AVGO|20250908|10:13:18|S|100|352.645000||
B|FLY|20250908|10:13:18|S|176|43.230000||
B|GEV|20250908|10:13:18|S|4|594.040000||
B|INTC|20250908|10:13:18|S|200|24.385000||
B|QS|20250908|10:13:18|S|100|9.615000||
B|UNH|20250908|10:13:18|S|4|315.590000||
B|XAIR|20250908|10:13:18|S|110|4.080000||
B|AMD|20250908|10:13:19|S|100|150.125000||
B|AMZN|20250908|10:13:19|S|100|233.810000||
B|AVGO|20250908|10:13:19|S|25|352.730000||
B|M|20250908|10:13:19|S|100|17.000000||
B|OCTO|20250908|10:13:19|S|1|56.760000||
B|OCTO|20250908|10:13:19|S|17|56.780000||
B|TEM|20250908|10:13:19|S|70|81.135000||
B|TSLA|20250908|10:13:19|S|9|350.790000||
B|ZTO|20250908|10:13:19|S|2|18.709300||
B|FRO|20250908|10:13:20|S|100|22.860000||
B|INOD|20250908|10:13:20|S|68|43.640000||
B|OCTO|20250908|10:13:20|S|100|56.740000||
B|PLTR|20250908|10:13:20|S|100|156.665000||
B|RGTI|20250908|10:13:20|S|2000|15.070700||
B|RIOT|20250908|10:13:20|S|800|13.160700||
B|SOXS|20250908|10:13:20|S|103|6.855000||
B|BBAR|20250908|10:13:21|S|159|9.530000||
B|COIN|20250908|10:13:21|S|100|301.110000||
B|CRGY|20250908|10:13:21|S|2000|8.429900||
B|OCTO|20250908|10:13:21|S|20|56.840000||
B|OCTO|20250908|10:13:21|S|49|57.000000||
B|PWR|20250908|10:13:21|S|20|376.980000||
B|QS|20250908|10:13:21|S|100|9.615000||
B|SATS|20250908|10:13:21|S|40|77.660000||
B|SOFI|20250908|10:13:21|S|150|25.585000||
B|TSLA|20250908|10:13:21|S|92|350.688000||
B|UNH|20250908|10:13:21|S|100|315.655300||
B|HIMS|20250908|10:13:22|S|47|50.031400||
B|LULU|20250908|10:13:22|S|15|163.620000||
B|NFLX|20250908|10:13:22|S|20|1249.900000||
B|NVDA|20250908|10:13:22|S|73|169.830000||
B|OPRA|20250908|10:13:22|S|2000|18.540000||
B|RTX|20250908|10:13:22|S|1|154.878600||
B|UNH|20250908|10:13:22|S|10|315.690000||
B|USAR|20250908|10:13:22|S|165|13.390000||
B|WRD|20250908|10:13:22|S|100|9.175000||
B|APP|20250908|10:13:23|S|8|546.600000||
B|BBAI|20250908|10:13:23|S|500|4.915000||
B|BHF|20250908|10:13:23|S|1|42.190000||
B|DRVN|20250908|10:13:23|S|100|18.684000||
B|FCAP|20250908|10:13:23|S|10|44.410000||
B|LIDR|20250908|10:13:23|S|1|3.149500||
B|NKE|20250908|10:13:23|S|1000|74.267600||
B|NVDA|20250908|10:13:23|S|468|169.805000||
B|OPEN|20250908|10:13:23|S|50|6.955000||
B|REGN|20250908|10:13:23|S|20|556.250000||
B|SLV|20250908|10:13:23|S|20|37.539300||
B|SOXL|20250908|10:13:23|S|1000|27.045000||
B|TNXP|20250908|10:13:23|S|157|26.370000||
B|TSLA|20250908|10:13:23|S|50|350.401700||
B|AMD|20250908|10:13:24|S|100|149.910000||
B|AMD|20250908|10:13:24|S|250|149.910000||
B|KEY|20250908|10:13:24|S|350|18.730000||
B|OCTO|20250908|10:13:24|S|1|55.480000||
B|OCTO|20250908|10:13:24|S|1|55.750000||
B|OCTO|20250908|10:13:24|S|10|55.560000||
B|PLTR|20250908|10:13:24|S|500|156.520000||
B|QBTS|20250908|10:13:24|S|1|15.307500||
B|SUPV|20250908|10:13:24|S|11|6.300000||
B|TNA|20250908|10:13:24|S|1|42.567500||
B|TSLA|20250908|10:13:24|S|100|350.390000||
B|YOU|20250908|10:13:24|S|34|34.265000||
B|AMZN|20250908|10:13:25|S|50|233.922400||
B|BABA|20250908|10:13:25|S|100|139.550000||
B|CRDO|20250908|10:13:25|S|1|146.523800||
B|EQHpC|20250908|10:13:25|S|200|17.340000||
B|FDEM|20250908|10:13:25|S|3|29.698900||
B|LOMA|20250908|10:13:25|S|172|8.050000||
B|MSFT|20250908|10:13:25|S|5|498.975000||
B|OCTO|20250908|10:13:25|S|8|55.330000||
B|RKLB|20250908|10:13:25|S|120|46.880000||
B|SOFI|20250908|10:13:25|S|200|25.585000||
B|SUPV|20250908|10:13:25|S|62|6.300000||
B|SYM|20250908|10:13:25|S|10|48.846300||
B|ADSK|20250908|10:13:26|S|1|327.630000||
B|ALAB|20250908|10:13:26|S|200|212.030000||
B|CLS|20250908|10:13:26|S|15|252.510000||
B|CVS|20250908|10:13:26|S|10|71.800000||
B|KHC|20250908|10:13:26|S|1|26.625000||
B|MU|20250908|10:13:26|S|50|129.620000||
B|OCTO|20250908|10:13:26|S|8|55.260000||
B|OCTO|20250908|10:13:26|S|20|55.200000||
B|OCTO|20250908|10:13:26|S|50|55.130000||
B|RBLX|20250908|10:13:26|S|5|128.860000||
B|TEM|20250908|10:13:26|S|100|80.950000||
B|XLU|20250908|10:13:26|S|100|82.640000||
B|CRWV|20250908|10:13:27|S|10|93.680000||
B|GNPX|20250908|10:13:27|S|1700|0.282000||
B|GOOGL|20250908|10:13:27|S|100|237.149000||
B|META|20250908|10:13:27|S|2|760.232100||
B|OCTO|20250908|10:13:27|S|5|54.020000||
B|OCTO|20250908|10:13:27|S|18|53.880000||
B|OCTO|20250908|10:13:27|S|20|53.910000||
B|QLD|20250908|10:13:27|S|50|128.190000||
B|ROP|20250908|10:13:27|S|1|520.060000||
B|SOUN|20250908|10:13:27|S|1|14.123500||
B|TSLA|20250908|10:13:27|S|70|350.250000||
B|ZH|20250908|10:13:27|S|598|4.950000||
B|AMD|20250908|10:13:28|S|10|149.849100||
B|APLD|20250908|10:13:28|S|1|13.233500||
B|CATO|20250908|10:13:28|S|100|4.650000||
B|CRSP|20250908|10:13:28|S|5|54.580000||
B|DBMF|20250908|10:13:28|S|100|26.550000||
B|KWEB|20250908|10:13:28|S|100|38.710000||
B|KWEB|20250908|10:13:28|S|400|38.705000||
B|MELI|20250908|10:13:28|S|14|2301.599000||
B|OCTO|20250908|10:13:28|S|3|53.760000||
B|OCTO|20250908|10:13:28|S|7|53.640000||
B|OKLO|20250908|10:13:28|S|600|70.525000||
B|PL|20250908|10:13:28|S|100|8.660000||
B|SPEM|20250908|10:13:28|S|1|45.013500||
B|TDUP|20250908|10:13:28|S|9|11.200000||
B|TSLA|20250908|10:13:28|S|100|350.240000||
B|TSLR|20250908|10:13:28|S|5|21.625000||
B|XAIR|20250908|10:13:28|S|300|3.960000||
B|GOOGL|20250908|10:13:29|S|100|237.020000||
B|LI|20250908|10:13:29|S|3|23.710300||
B|META|20250908|10:13:29|S|2|760.340000||
B|SKYQ|20250908|10:13:29|S|100|0.647900||
B|TNA|20250908|10:13:29|S|1|42.547500||
B|TSLA|20250908|10:13:29|S|10|350.220000||
B|TSLA|20250908|10:13:29|S|100|350.270000||
B|TSLA|20250908|10:13:29|S|595|350.200000||
B|AMD|20250908|10:13:30|S|100|149.839900||
B|AMD|20250908|10:13:30|S|100|149.840000||
B|ASTS|20250908|10:13:30|S|2|40.478300||
B|CRCL|20250908|10:13:30|S|17|113.870000||
B|EQT|20250908|10:13:30|S|5|50.690000||
B|GRID|20250908|10:13:30|S|10|144.160000||
B|MS|20250908|10:13:30|S|250|147.993500||
B|MSFT|20250908|10:13:30|S|15|499.035000||
B|OCTO|20250908|10:13:30|S|200|52.400000||
B|RAYA|20250908|10:13:30|S|2800|0.035801||
B|SKYQ|20250908|10:13:30|S|800|0.645000||
B|TSLA|20250908|10:13:30|S|1200|350.230000||
B|AMD|20250908|10:13:31|S|50|149.834500||
B|AMD|20250908|10:13:31|S|100|149.830000||
B|AMD|20250908|10:13:31|S|100|149.860000||
B|AMSC|20250908|10:13:31|S|1|50.340000||
B|BNDX|20250908|10:13:31|S|6|49.447500||
B|CRCL|20250908|10:13:31|S|100|113.880000||
B|OCTO|20250908|10:13:31|S|5|50.900000||
B|OCTO|20250908|10:13:31|S|13|50.890000||
B|OCTO|20250908|10:13:31|S|300|51.700000||
B|QS|20250908|10:13:31|S|100|9.595000||
B|SOXS|20250908|10:13:31|S|2|6.865000||
B|SUPV|20250908|10:13:31|S|183|6.300000||
B|WRD|20250908|10:13:31|S|100|9.175000||
B|XAIR|20250908|10:13:31|S|394|3.889900||
B|AMD|20250908|10:13:32|S|30|149.820000||
B|CRDO|20250908|10:13:32|S|20|146.430000||
B|CRDO|20250908|10:13:32|S|20|146.476500||
B|GOOGL|20250908|10:13:32|S|100|236.969100||
B|HOUR|20250908|10:13:32|S|200|5.890000||
B|IREN|20250908|10:13:32|S|100|25.925000||
B|TEM|20250908|10:13:32|S|1|80.965000||
B|AMSC|20250908|10:13:33|S|84|50.354100||
B|QS|20250908|10:13:33|S|100|9.579300||
B|QS|20250908|10:13:33|S|100|9.580000||
B|SE|20250908|10:13:33|S|100|193.465000||
B|SNOW|20250908|10:13:33|S|35|230.180000||
B|SPYG|20250908|10:13:33|S|1|101.180000||
B|TSLA|20250908|10:13:33|S|50|350.399800||
B|TSLA|20250908|10:13:33|S|100|350.445000||
B|ADC|20250908|10:13:34|S|72|72.304500||
B|AMD|20250908|10:13:34|S|100|149.810000||
B|CMG|20250908|10:13:34|S|10|39.727500||
B|ECPG|20250908|10:13:34|S|25|43.990000||
B|FLS|20250908|10:13:34|S|9|55.177500||
B|KTOS|20250908|10:13:34|S|3|63.310000||
B|MSTY|20250908|10:13:34|S|200|15.315000||
B|NAKA|20250908|10:13:34|S|100|4.660000||
B|SATS|20250908|10:13:34|S|50|77.445000||
B|SGOV|20250908|10:13:34|S|89|100.465000||
B|SMCI|20250908|10:13:34|S|100|40.190000||
B|XAIR|20250908|10:13:34|S|465|3.890000||
B|XLF|20250908|10:13:34|S|2|52.907500||
B|BABA|20250908|10:13:35|S|100|139.680000||
B|CGNT|20250908|10:13:35|S|88|9.320000||
B|GTLB|20250908|10:13:35|S|100|47.150000||
B|NBIS|20250908|10:13:35|S|10|64.730000||
B|OCTO|20250908|10:13:35|S|1|48.170000||
B|OCTO|20250908|10:13:35|S|5|47.720000||
B|OCTO|20250908|10:13:35|S|7|47.810000||
B|QS|20250908|10:13:35|S|100|9.570000||
B|SOUN|20250908|10:13:35|S|1955|14.125000||
B|TLT|20250908|10:13:35|S|3|89.465000||
B|TQQQ|20250908|10:13:35|S|1|93.569300||
B|U|20250908|10:13:35|S|39|43.520000||
B|VOO|20250908|10:13:35|S|10|596.048800||
B|AVGO|20250908|10:13:36|S|100|351.950000||
B|AVGO|20250908|10:13:36|S|231|351.970000||
B|OCTO|20250908|10:13:36|S|4|47.120000||
B|PEP|20250908|10:13:36|S|100|142.960000||
B|QS|20250908|10:13:36|S|100|9.560000||
B|SATS|20250908|10:13:36|S|41|77.500000||
B|SATS|20250908|10:13:36|S|79|77.520000||
B|SYM|20250908|10:13:36|S|15|48.846300||
B|BKE|20250908|10:13:37|S|31|58.695000||
B|CDE|20250908|10:13:37|S|50|14.760000||
B|CFLT|20250908|10:13:37|S|3|19.135000||
B|JMIA|20250908|10:13:37|S|34|9.039000||
B|LOT|20250908|10:13:37|S|500|1.990000||
B|OCTO|20250908|10:13:37|S|1|46.950000||
B|OCTO|20250908|10:13:37|S|100|47.630000||
B|PLTR|20250908|10:13:37|S|80|156.435000||
B|QBTS|20250908|10:13:37|S|80|15.315000||
B|TSLA|20250908|10:13:37|S|50|350.677800||
B|BMY|20250908|10:13:38|S|50|45.960000||
B|BRK/B|20250908|10:13:38|S|1|496.305200||
B|BRK/B|20250908|10:13:38|S|1|496.350000||
B|CLS|20250908|10:13:38|S|200|252.610000||
B|FRO|20250908|10:13:38|S|200|22.860000||
B|RIOT|20250908|10:13:38|S|100|13.155000||
B|SKYQ|20250908|10:13:38|S|350|0.650900||
B|XAIR|20250908|10:13:38|S|25|3.859000||
B|XAIR|20250908|10:13:38|S|346|3.860000||
B|AGG|20250908|10:13:39|S|1|100.413500||
B|BABA|20250908|10:13:39|S|100|139.680000||
B|CP|20250908|10:13:39|S|1|76.320000||
B|LABD|20250908|10:13:39|S|720|4.945000||
B|LABD|20250908|10:13:39|S|4900|4.945000||
B|OCTO|20250908|10:13:39|S|10|48.620000||
B|OCTO|20250908|10:13:39|S|100|48.620000||
B|PLTR|20250908|10:13:39|S|14|156.420000||
B|SBUX|20250908|10:13:39|S|100|84.115000||
B|TIMB|20250908|10:13:39|S|297|20.860000||
B|TSLA|20250908|10:13:39|S|241|350.770000||
B|YPF|20250908|10:13:39|S|100|25.790000||
B|NVDA|20250908|10:13:40|S|200|169.810000||
B|PEN|20250908|10:13:40|S|3|283.820000||
B|PLTR|20250908|10:13:40|S|78|156.480000||
B|PLTR|20250908|10:13:40|S|122|156.480000||
B|VGK|20250908|10:13:40|S|200|78.759500||
B|VNM|20250908|10:13:40|S|100|17.415000||
B|ABTC|20250908|10:13:41|S|300|8.165000||
B|AMD|20250908|10:13:41|S|300|149.810000||
B|ARE|20250908|10:13:41|S|5|84.540000||
B|BABA|20250908|10:13:41|S|7|139.675000||
B|BABA|20250908|10:13:41|S|100|139.661200||
B|INHD|20250908|10:13:41|S|500|10.360000||
B|JPST|20250908|10:13:41|S|297|50.649900||
B|SAN|20250908|10:13:41|S|260|9.697200||
B|TSLA|20250908|10:13:41|S|100|350.820000||
B|AAL|20250908|10:13:42|S|3|13.110000||
B|BABA|20250908|10:13:42|S|100|139.680000||
B|HIMS|20250908|10:13:42|S|100|50.035000||
B|OCTO|20250908|10:13:42|S|3|49.360000||
B|OCTO|20250908|10:13:42|S|6|49.130000||
B|OCTO|20250908|10:13:42|S|10|49.360000||
B|PLTR|20250908|10:13:42|S|3|156.510000||
B|PLTR|20250908|10:13:42|S|100|156.510000||
B|SHOP|20250908|10:13:42|S|19|144.270000||
B|SOFI|20250908|10:13:42|S|14|25.565000||
B|YANG|20250908|10:13:42|S|1|25.165000||
B|CLS|20250908|10:13:43|S|60|252.630000||
B|GRRR|20250908|10:13:43|S|10|17.442000||
B|HOOD|20250908|10:13:43|S|100|114.706000||
B|HOUR|20250908|10:13:43|S|1600|5.970000||
B|OCTO|20250908|10:13:43|S|1|48.170000||
B|OCTO|20250908|10:13:43|S|2|48.930000||
B|TQQQ|20250908|10:13:43|S|100|93.625000||
B|TSLA|20250908|10:13:43|S|100|350.790000||
B|ITGR|20250908|10:13:44|S|7|106.130000||
B|MSTR|20250908|10:13:44|S|1|327.012500||
B|OCTO|20250908|10:13:44|S|50|47.420000||
B|TSLA|20250908|10:13:44|S|10|350.780000||
B|VTI|20250908|10:13:44|S|2|320.107500||
B|ALAB|20250908|10:13:45|S|200|212.140000||
B|AMD|20250908|10:13:45|S|100|149.858300||
B|ASML|20250908|10:13:45|S|29|789.900000||
B|CMCL|20250908|10:13:45|S|200|29.610000||
B|IOT|20250908|10:13:45|S|63|40.860700||
B|MDLZ|20250908|10:13:45|S|10|61.429900||
B|OCTO|20250908|10:13:45|S|10|45.970000||
B|QUBT|20250908|10:13:45|S|200|14.735000||
B|ZS|20250908|10:13:45|S|6|275.034300||
B|ABTC|20250908|10:13:46|S|100|8.165000||
B|AG|20250908|10:13:46|S|400|9.315000||
B|BAC|20250908|10:13:46|S|5000|49.329900||
B|HIMS|20250908|10:13:46|S|8|50.030000||
B|QQQ|20250908|10:13:46|S|2|579.785000||
B|SNOW|20250908|10:13:46|S|100|230.325000||
B|SPYD|20250908|10:13:46|S|20|44.375000||
B|AVGO|20250908|10:13:47|S|13|351.830000||
B|EXE|20250908|10:13:47|S|50|94.180000||
B|NVDA|20250908|10:13:47|S|50|169.732500||
B|OCTO|20250908|10:13:47|S|2|45.670000||
B|QS|20250908|10:13:47|S|100|9.620000||
B|TQQQ|20250908|10:13:47|S|500|93.579300||
B|WFRD|20250908|10:13:47|S|500|60.830000||
B|MSTZ|20250908|10:13:48|S|100|5.345000||
B|OCTO|20250908|10:13:48|S|10|45.730000||
B|PDD|20250908|10:13:48|S|10|124.450000||
B|TIP|20250908|10:13:48|S|1|111.676500||
B|TQQQ|20250908|10:13:48|S|69|93.585000||
B|XAIR|20250908|10:13:48|S|100|3.890000||
B|ZS|20250908|10:13:48|S|100|275.037500||
B|AMAT|20250908|10:13:49|S|50|163.990000||
B|AVGO|20250908|10:13:49|S|3|351.900000||
B|PT|20250908|10:13:49|S|1|1.150000||
B|QS|20250908|10:13:49|S|100|9.645000||
B|QS|20250908|10:13:49|S|2000|9.640000||
B|VIK|20250908|10:13:49|S|60|63.730000||
B|VZ|20250908|10:13:49|S|79|43.545000||
B|XAIR|20250908|10:13:49|S|500|3.880000||
B|BKD|20250908|10:13:50|S|100|7.645000||
B|NBIS|20250908|10:13:50|S|3|64.780000||
B|SLV|20250908|10:13:50|S|150|37.530000||
B|TSLA|20250908|10:13:50|S|5|350.907500||
B|CAT|20250908|10:13:51|S|49|420.650000||
B|DX|20250908|10:13:51|S|100|12.934900||
B|HOOD|20250908|10:13:51|S|100|114.750000||
B|MCD|20250908|10:13:51|S|100|312.500000||
B|NOW|20250908|10:13:51|S|100|925.240000||
B|OCTO|20250908|10:13:51|S|8|46.010000||
B|SPXS|20250908|10:13:51|S|2|4.165000||
B|YPF|20250908|10:13:51|S|100|25.770000||
B|CAT|20250908|10:13:52|S|26|420.520000||
B|EWZ|20250908|10:13:52|S|56|29.375000||
B|NU|20250908|10:13:52|S|50|14.850000||
B|SHV|20250908|10:13:52|S|23|110.245000||
B|YPF|20250908|10:13:52|S|100|25.760000||
B|AVGO|20250908|10:13:53|S|1|351.870000||
B|COHR|20250908|10:13:53|S|200|98.220000||
B|COHR|20250908|10:13:53|S|200|98.225000||
B|EWZ|20250908|10:13:53|S|100|29.370000||
B|HAL|20250908|10:13:53|S|25|21.539300||
B|IONQ|20250908|10:13:53|S|188|41.219100||
B|OCTO|20250908|10:13:53|S|40|45.990000||
B|QS|20250908|10:13:53|S|500|9.615000||
B|YPF|20250908|10:13:53|S|153|25.765000||
B|AMD|20250908|10:13:54|S|100|149.790000||
B|AVGO|20250908|10:13:54|S|1|351.870000||
B|BSX|20250908|10:13:54|S|100|108.300000||
B|META|20250908|10:13:54|S|150|760.170000||
B|OCTO|20250908|10:13:54|S|20|45.480000||
B|BMA|20250908|10:13:55|S|200|46.390000||
B|CMCSA|20250908|10:13:55|S|30|33.475000||
B|GGAL|20250908|10:13:55|S|98|32.190000||
B|SLV|20250908|10:13:55|S|40|37.530000||
B|OCTO|20250908|10:13:56|S|5|44.620000||
B|ONDS|20250908|10:13:56|S|200|6.280000||
B|QS|20250908|10:13:56|S|200|9.615000||
B|T|20250908|10:13:56|S|3|28.793500||
B|TGT|20250908|10:13:56|S|3|91.660000||
B|VTLE|20250908|10:13:56|S|140|15.825000||
B|YPF|20250908|10:13:56|S|29|25.770000||
B|ABTC|20250908|10:13:57|S|300|8.220000||
B|RAPP|20250908|10:13:57|S|10|36.340000||
B|RKLB|20250908|10:13:57|S|138|46.790000||
B|TSLA|20250908|10:13:57|S|6|351.060000||
B|ADBE|20250908|10:13:58|S|5|349.380000||
B|ASTS|20250908|10:13:58|S|100|40.390000||
B|INTC|20250908|10:13:58|S|11|24.370000||
B|OCTO|20250908|10:13:58|S|3|44.530000||
B|OCTO|20250908|10:13:58|S|100|44.520000||
B|SEZL|20250908|10:13:58|S|150|87.098700||
B|TNA|20250908|10:13:58|S|1|42.547500||
B|AVGO|20250908|10:13:59|S|2|352.010000||
B|BBAR|20250908|10:13:59|S|329|9.538800||
B|SATS|20250908|10:13:59|S|13|77.830000||
B|ZS|20250908|10:13:59|S|4|275.134900||
B|AVGO|20250908|10:14:00|S|13|352.100000||
B|DIS|20250908|10:14:00|S|100|118.140000||
B|GSAT|20250908|10:14:00|S|500|36.700000||
B|HUHU|20250908|10:14:00|S|300|6.280000||
B|MRNA|20250908|10:14:00|S|100|24.160000||
B|NVDA|20250908|10:14:00|S|100|169.775000||
B|NVDA|20250908|10:14:00|S|300|169.765000||
B|QQQ|20250908|10:14:00|S|96|579.805000||
B|TSLA|20250908|10:14:00|S|22|351.040000||
B|TSLA|20250908|10:14:00|S|43|351.040000||
B|VRTX|20250908|10:14:00|S|8|392.060000||
B|AAPY|20250908|10:14:01|S|20|23.951500||
B|AORT|20250908|10:14:01|S|25|43.620000||
B|HOUR|20250908|10:14:01|S|1|6.240000||
B|HOUR|20250908|10:14:01|S|1600|6.220000||
B|IXHL|20250908|10:14:01|E|200|0.617500||
B|MELI|20250908|10:14:01|S|2|2301.460000||
B|MSFT|20250908|10:14:01|S|100|498.945000||
B|NBIS|20250908|10:14:01|S|1000|64.790000||
B|OPEN|20250908|10:14:01|S|100|6.945000||
B|RGTX|20250908|10:14:01|S|39|41.580000||
B|SGOV|20250908|10:14:01|S|4|100.465000||
B|UNH|20250908|10:14:01|S|10|315.940000||
B|YPF|20250908|10:14:01|S|16|25.745000||
B|BE|20250908|10:14:02|S|10|56.960000||
B|GGAL|20250908|10:14:02|S|100|32.195000||
B|KTOS|20250908|10:14:02|S|100|63.300000||
B|LAES|20250908|10:14:02|S|1|2.575000||
B|MAR|20250908|10:14:02|S|3|266.100000||
B|MSCI|20250908|10:14:02|S|1|558.690000||
B|MUSA|20250908|10:14:02|S|2|385.860000||
B|OCTO|20250908|10:14:02|S|10|45.040000||
B|SPOT|20250908|10:14:02|S|2|709.800000||
B|TSLA|20250908|10:14:02|S|30|351.140000||
B|USLM|20250908|10:14:02|S|6|124.260000||
B|BLX|20250908|10:14:03|S|2|46.570000||
B|CRM|20250908|10:14:03|S|100|252.140000||
B|GOOGL|20250908|10:14:03|S|100|237.160000||
B|HPQ|20250908|10:14:03|S|6|29.063500||
B|HPQ|20250908|10:14:03|S|10|29.063500||
B|ICE|20250908|10:14:03|S|1|172.379000||
B|LYB|20250908|10:14:03|S|100|53.040000||
B|NBIS|20250908|10:14:03|S|13|64.950000||
B|PLTR|20250908|10:14:03|S|20|156.620000||
B|QS|20250908|10:14:03|S|95|9.595000||
B|RBLX|20250908|10:14:03|S|2|128.910000||
B|SEDG|20250908|10:14:03|S|180|32.860000||
B|TNA|20250908|10:14:03|S|1|42.547500||
B|TSLA|20250908|10:14:03|S|22|351.170000||
B|YPF|20250908|10:14:03|S|175|25.745000||
B|LQD|20250908|10:14:04|S|1|111.565000||
B|OCTO|20250908|10:14:04|S|3|44.890000||
B|PBF|20250908|10:14:04|S|39|28.120000||
B|TSLA|20250908|10:14:04|S|44|351.187100||
B|TSLA|20250908|10:14:04|S|80|351.230000||
B|TSLA|20250908|10:14:04|S|100|351.230000||
B|TSLA|20250908|10:14:04|S|600|351.230000||
B|ZS|20250908|10:14:04|S|10|275.201300||
B|ZTS|20250908|10:14:04|S|100|151.414900||
B|ALAB|20250908|10:14:05|S|200|212.390000||
B|FTNT|20250908|10:14:05|S|13|80.130000||
B|HOUR|20250908|10:14:05|S|100|6.290000||
B|HOUR|20250908|10:14:05|S|300|6.250000||
B|OCTO|20250908|10:14:05|S|10|44.110000||
B|PLTR|20250908|10:14:05|S|100|156.580000||
B|QQQ|20250908|10:14:05|S|80|579.860700||
B|SCHD|20250908|10:14:05|S|54|27.304900||
B|SOFI|20250908|10:14:05|S|400|25.590000||
B|TLT|20250908|10:14:05|S|15|89.439300||
B|TSLA|20250908|10:14:05|S|50|351.240000||
B|UNH|20250908|10:14:05|S|2|315.850000||
B|V|20250908|10:14:05|S|1|343.465000||
B|YPF|20250908|10:14:05|S|144|25.660000||
B|YPF|20250908|10:14:05|S|200|25.660000||
B|AMD|20250908|10:14:06|S|2|149.964000||
B|AMLP|20250908|10:14:06|S|35|47.445000||
B|HOUR|20250908|10:14:06|S|20|6.270000||
B|KTOS|20250908|10:14:06|S|20|63.398300||
B|MP|20250908|10:14:06|S|100|61.914500||
B|OCTO|20250908|10:14:06|S|1|43.890000||
B|OCTO|20250908|10:14:06|S|16|42.000000||
B|OCTO|20250908|10:14:06|S|110|42.920000||
B|QLD|20250908|10:14:06|S|10|128.249000||
B|SBUX|20250908|10:14:06|S|1|83.989100||
B|SNOW|20250908|10:14:06|S|1|230.630000||
B|Z|20250908|10:14:06|S|28|90.250500||
B|EEM|20250908|10:14:07|S|10|50.695000||
B|MSFT|20250908|10:14:07|S|1|498.990000||
B|NEE|20250908|10:14:07|S|100|69.440000||
B|NVO|20250908|10:14:07|S|20|54.173500||
B|RR|20250908|10:14:07|S|100|2.605000||
B|SMCI|20250908|10:14:07|S|49|40.205000||
B|SPLG|20250908|10:14:07|S|112|76.285000||
B|COIN|20250908|10:14:08|S|10|301.510000||
B|GLD|20250908|10:14:08|S|1|334.670500||
B|HOUR|20250908|10:14:08|S|100|6.320000||
B|TSLA|20250908|10:14:08|S|30|351.220000||
B|CAPR|20250908|10:14:09|S|20|6.635000||
B|FIG|20250908|10:14:09|S|70|53.270000||
B|HIMS|20250908|10:14:09|S|255|50.194100||
B|MRNA|20250908|10:14:09|S|50|24.135000||
B|NFE|20250908|10:14:09|S|100|1.268000||
B|OCTO|20250908|10:14:09|S|16|42.280000||
B|TIP|20250908|10:14:09|S|1|111.665500||
B|TSLA|20250908|10:14:09|S|10|351.160000||
B|YPF|20250908|10:14:09|S|46|25.570000||
B|AAPL|20250908|10:14:10|S|100|239.670000||
B|BKR|20250908|10:14:10|S|1|45.150000||
B|HIMS|20250908|10:14:10|S|1|50.170000||
B|MSFT|20250908|10:14:10|S|3|498.980000||
B|PDEX|20250908|10:14:10|S|100|36.210000||
B|PDEX|20250908|10:14:10|S|100|36.230000||
B|PDEX|20250908|10:14:10|S|128|36.240000||
B|SMCI|20250908|10:14:10|S|1|40.205000||
B|SOUN|20250908|10:14:10|S|1200|14.155000||
B|TEM|20250908|10:14:10|S|2|81.200000||
B|TSLA|20250908|10:14:10|S|100|351.150000||
B|YPF|20250908|10:14:10|S|200|25.570000||
B|YPF|20250908|10:14:10|S|266|25.588600||
B|AUR|20250908|10:14:11|S|5|5.695000||
B|DUOL|20250908|10:14:11|S|50|272.590000||
B|FIG|20250908|10:14:11|S|50|53.270000||
B|QQQI|20250908|10:14:11|S|2114|53.440000||
B|SATS|20250908|10:14:11|S|1|77.890000||
B|SGOV|20250908|10:14:11|S|6|100.465000||
B|TLT|20250908|10:14:11|S|10|89.439300||
B|XAIR|20250908|10:14:11|S|100|3.990000||
B|YPF|20250908|10:14:11|S|79|25.590000||
B|YPF|20250908|10:14:11|S|100|25.584000||
B|YPF|20250908|10:14:11|S|100|25.590000||
B|YPF|20250908|10:14:11|S|200|25.590000||
B|APP|20250908|10:14:12|S|5|547.650000||
B|CF|20250908|10:14:12|S|100|83.840000||
B|FIG|20250908|10:14:12|S|100|53.250000||
B|HOUR|20250908|10:14:12|S|100|6.360000||
B|IJH|20250908|10:14:12|S|1|65.680100||
B|LULU|20250908|10:14:12|S|1|163.490000||
B|OCTO|20250908|10:14:12|S|500|41.630000||
B|OCTO|20250908|10:14:12|S|1200|41.450000||
B|PLTR|20250908|10:14:12|S|10|156.720100||
B|PLTR|20250908|10:14:12|S|52|156.711400||
B|VMC|20250908|10:14:12|S|8|296.070000||
B|YPF|20250908|10:14:12|S|192|25.580000||
B|AAPL|20250908|10:14:13|S|200|239.681000||
B|BMY|20250908|10:14:13|S|2|45.940000||
B|BOXX|20250908|10:14:13|S|20|113.570000||
B|OCTO|20250908|10:14:13|S|100|41.160000||
B|OCTO|20250908|10:14:13|S|100|41.180000||
B|OCTO|20250908|10:14:13|S|100|41.400000||
B|PAM|20250908|10:14:13|S|1|56.380000||
B|SNOW|20250908|10:14:13|S|1|230.710000||
B|TQQQ|20250908|10:14:13|S|40|93.637500||
B|FICO|20250908|10:14:14|S|1|1530.470000||
B|HYG|20250908|10:14:14|S|100|80.925000||
B|NIO|20250908|10:14:14|S|100|6.110000||
B|RDDT|20250908|10:14:14|S|70|242.430000||
B|YPF|20250908|10:14:14|S|22|25.560000||
B|Z|20250908|10:14:14|S|100|90.421000||
B|ANET|20250908|10:14:15|S|2|141.900000||
B|COHR|20250908|10:14:15|S|343|98.280000||
B|CRCL|20250908|10:14:15|S|100|113.900000||
B|HL|20250908|10:14:15|S|100|9.920700||
B|INTC|20250908|10:14:15|S|100|24.385000||
B|QNTM|20250908|10:14:15|S|1|13.860000||
B|RKLB|20250908|10:14:15|S|300|46.820000||
B|VTI|20250908|10:14:15|S|1|320.077000||
B|CZR|20250908|10:14:16|S|100|25.457000||
B|DNTH|20250908|10:14:16|S|40|27.870000||
B|GGAL|20250908|10:14:16|S|5|32.290000||
B|IAU|20250908|10:14:16|S|7|68.515000||
B|OCTO|20250908|10:14:16|S|1|41.000000||
B|RAPP|20250908|10:14:16|S|26|36.300000||
B|APP|20250908|10:14:17|S|23|547.200000||
B|BTCS|20250908|10:14:17|S|100|4.455000||
B|DNTH|20250908|10:14:17|S|20|27.790000||
B|HOOD|20250908|10:14:17|S|30|114.870000||
B|OKLO|20250908|10:14:17|S|200|70.700000||
B|OPEN|20250908|10:14:17|S|100|6.925000||
B|SGOL|20250908|10:14:17|S|1|34.665000||
B|TSLA|20250908|10:14:17|S|200|351.284000||
B|DPST|20250908|10:14:18|S|200|107.060000||
B|EQT|20250908|10:14:18|S|78|50.700000||
B|GFI|20250908|10:14:18|S|20|35.390000||
B|OKLO|20250908|10:14:18|S|1|70.710000||
B|PEP|20250908|10:14:18|S|4|142.820000||
B|SBET|20250908|10:14:18|S|130|15.125000||
B|SHV|20250908|10:14:18|S|7|110.245000||
B|YPF|20250908|10:14:18|S|33|25.548600||
B|ZS|20250908|10:14:18|S|2|275.050500||
B|AG|20250908|10:14:19|S|50|9.305000||
B|APP|20250908|10:14:19|S|4|547.150000||
B|HOUR|20250908|10:14:19|S|25|6.380000||
B|OUST|20250908|10:14:19|S|5|28.765000||
B|SBET|20250908|10:14:19|S|33|15.125000||
B|UBER|20250908|10:14:19|S|200|92.145000||
B|ALAB|20250908|10:14:20|S|100|211.980000||
B|GOOGL|20250908|10:14:20|S|8|237.080000||
B|MAMA|20250908|10:14:20|S|459|9.719500||
B|MGNI|20250908|10:14:20|S|261|25.568600||
B|MU|20250908|10:14:20|S|100|129.640000||
B|PLTR|20250908|10:14:20|S|60|156.640000||
B|TSLA|20250908|10:14:20|S|75|351.360000||
B|TVTX|20250908|10:14:20|S|300|21.475000||
B|TVTX|20250908|10:14:20|S|300|21.500000||
B|BMNR|20250908|10:14:21|S|20|42.320000||
B|CRCL|20250908|10:14:21|S|27|113.830000||
B|OKLO|20250908|10:14:21|S|100|70.680000||
B|REGN|20250908|10:14:21|S|3|556.520000||
B|TLT|20250908|10:14:21|S|100|89.435000||
B|TMV|20250908|10:14:21|S|600|34.950000||
B|TMV|20250908|10:14:21|S|1200|34.950000||
B|TSLL|20250908|10:14:21|S|100|13.549300||
B|XAIR|20250908|10:14:21|S|1|3.970000||
B|DNTH|20250908|10:14:22|S|20|27.790000||
B|EWBC|20250908|10:14:22|S|55|109.890000||
B|RITR|20250908|10:14:22|S|575|5.100000||
B|ROOT|20250908|10:14:22|S|25|96.710000||
B|SPY|20250908|10:14:22|S|80|648.390000||
B|SRPT|20250908|10:14:22|S|20|18.070000||
B|STLA|20250908|10:14:22|S|100|8.875000||
B|USB|20250908|10:14:22|S|60|48.199300||
B|CLSK|20250908|10:14:23|S|100|9.290000||
B|CLSK|20250908|10:14:23|S|300|9.285000||
B|CLSK|20250908|10:14:23|S|2300|9.285000||
B|CZR|20250908|10:14:23|S|100|25.453500||
B|DECK|20250908|10:14:23|S|20|117.655000||
B|HIMS|20250908|10:14:23|S|100|50.090000||
B|PAM|20250908|10:14:23|S|6|56.390000||
B|SGOL|20250908|10:14:23|S|3470|34.665100||
B|SGOV|20250908|10:14:23|S|21|100.465000||
B|SMR|20250908|10:14:23|S|30|34.880000||
B|STZ|20250908|10:14:23|S|20|144.840000||
B|TROW|20250908|10:14:23|S|50|108.164500||
B|UPST|20250908|10:14:23|S|20|66.610000||
B|CELH|20250908|10:14:24|S|20|56.170000||
B|HIMS|20250908|10:14:24|S|657|50.038800||
B|HOOD|20250908|10:14:24|S|30|114.870000||
B|NFE|20250908|10:14:24|S|100|1.270000||
B|PAM|20250908|10:14:24|S|8|56.520000||
B|TMUS|20250908|10:14:24|S|10|243.770000||
B|VOO|20250908|10:14:24|S|5|596.019300||
B|CIVI|20250908|10:14:25|S|50|33.320000||
B|GGAL|20250908|10:14:25|S|4|32.350000||
B|GGG|20250908|10:14:25|S|1|85.330000||
B|LULU|20250908|10:14:25|S|2|163.310000||
B|SOFI|20250908|10:14:25|S|1|25.575000||
B|BCO|20250908|10:14:26|S|173|115.060000||
B|HOUR|20250908|10:14:26|S|100|6.330000||
B|MU|20250908|10:14:26|S|100|129.500000||
B|QBTS|20250908|10:14:26|S|100|15.325000||
B|QUBT|20250908|10:14:26|S|1|14.745000||
B|TSLA|20250908|10:14:26|S|100|351.175000||
B|WULF|20250908|10:14:26|S|98|9.135000||
B|XAIR|20250908|10:14:26|S|459|3.990000||
B|EXE|20250908|10:14:27|S|5|94.230000||
B|GGAL|20250908|10:14:27|S|100|32.390000||
B|OPHC|20250908|10:14:27|S|100|4.270000||
B|SOFI|20250908|10:14:27|S|242|25.579300||
B|TEM|20250908|10:14:27|S|2|80.995000||
B|TSLL|20250908|10:14:27|S|300|13.539300||
B|VSCO|20250908|10:14:27|S|100|25.480000||
B|YPF|20250908|10:14:27|S|36|25.590000||
B|HLAL|20250908|10:14:28|S|7|57.285000||
B|HTFL|20250908|10:14:28|S|17|33.970000||
B|PL|20250908|10:14:28|S|1200|8.655000||
B|TSLA|20250908|10:14:28|S|100|351.135000||
B|VOO|20250908|10:14:28|S|16|596.000000||
B|GGAL|20250908|10:14:29|S|1000|32.420000||
B|TNA|20250908|10:14:29|S|1|42.507500||
B|BIOX|20250908|10:14:30|S|128|2.510000||
B|BIOX|20250908|10:14:30|S|900|2.485000||
B|BMA|20250908|10:14:30|S|158|46.714100||
B|EME|20250908|10:14:30|S|50|622.610000||
B|FLWS|20250908|10:14:30|S|92|4.890000||
B|GGAL|20250908|10:14:30|S|100|32.460000||
B|KTOS|20250908|10:14:30|S|122|63.380000||
B|MSTR|20250908|10:14:30|S|100|327.180000||
B|PDD|20250908|10:14:30|S|100|124.500000||
B|PLTR|20250908|10:14:30|S|25|156.545000||
B|XLF|20250908|10:14:30|S|100|52.905000||
B|AMT|20250908|10:14:31|S|100|190.890000||
B|LULU|20250908|10:14:31|S|1|163.338600||
B|CSCO|20250908|10:14:32|S|1|66.886500||
B|GGAL|20250908|10:14:32|S|100|32.460000||
B|HOUR|20250908|10:14:32|S|100|6.330000||
B|ORCL|20250908|10:14:32|S|50|238.384300||
B|UPS|20250908|10:14:32|S|100|83.439100||
B|ACLS|20250908|10:14:33|S|100|81.300000||
B|PL|20250908|10:14:33|S|152|8.650000||
B|QQQ|20250908|10:14:33|S|205|579.785000||
B|QS|20250908|10:14:33|S|100|9.570000||
B|SOFI|20250908|10:14:33|S|100|25.555000||
B|TLH|20250908|10:14:33|S|180|103.275000||
B|TSLL|20250908|10:14:33|S|200|13.540000||
B|AXTI|20250908|10:14:34|S|700|3.220000||
B|GGAL|20250908|10:14:34|S|50|32.480000||
B|HOUR|20250908|10:14:34|S|700|6.330000||
B|NFE|20250908|10:14:34|S|100|1.270000||
B|NRXP|20250908|10:14:34|S|10|2.900000||
B|XDTE|20250908|10:14:34|S|1|43.693500||
B|AAPL|20250908|10:14:35|S|60|239.715000||
B|AMSC|20250908|10:14:35|S|2|50.490000||
B|ARKK|20250908|10:14:35|S|2|75.905000||
B|BBAR|20250908|10:14:35|S|100|9.570000||
B|GOOG|20250908|10:14:35|S|100|237.380000||
B|MSFT|20250908|10:14:35|S|10|498.795000||
B|RAPP|20250908|10:14:35|S|20|36.520000||
B|AMD|20250908|10:14:36|S|75|150.050000||
B|B|20250908|10:14:36|S|1|28.625000||
B|HIMS|20250908|10:14:36|S|5|50.098600||
B|JNJ|20250908|10:14:36|S|17|177.905000||
B|NKE|20250908|10:14:36|S|4|74.230200||
B|PT|20250908|10:14:36|S|8695|1.140000||
B|SCHD|20250908|10:14:36|S|6|27.305000||
B|YPF|20250908|10:14:36|S|20|25.558300||
B|GGAL|20250908|10:14:37|S|4|32.480000||
B|KO|20250908|10:14:37|S|2|67.620000||
B|SLDP|20250908|10:14:37|S|20|4.025000||
B|SOXS|20250908|10:14:37|S|444|6.860000||
B|VEA|20250908|10:14:37|S|2|59.260000||
B|VMO|20250908|10:14:37|S|300|9.310000||
B|YPF|20250908|10:14:37|S|143|25.588300||
B|CRWV|20250908|10:14:38|S|66|93.440000||
B|CRWV|20250908|10:14:38|S|358|93.450000||
B|HIMS|20250908|10:14:38|S|100|50.138300||
B|LULU|20250908|10:14:38|S|50|163.170000||
B|OKLO|20250908|10:14:38|S|70|70.770000||
B|OPEN|20250908|10:14:38|S|6|6.875000||
B|OPEN|20250908|10:14:38|S|600|6.875000||
B|SGOV|20250908|10:14:38|S|411|100.465000||
B|SVXY|20250908|10:14:38|S|300|49.555000||
B|TSLL|20250908|10:14:38|S|800|13.550000||
B|XLY|20250908|10:14:38|S|75|235.395000||
B|YPF|20250908|10:14:38|S|172|25.588300||
B|ZS|20250908|10:14:38|S|2|275.271000||
B|IREN|20250908|10:14:39|S|76|25.975000||
B|LLY|20250908|10:14:39|S|50|723.420000||
B|LULU|20250908|10:14:39|S|2|163.145000||
B|META|20250908|10:14:39|S|50|760.580000||
B|O|20250908|10:14:39|S|1|58.795000||
B|TNA|20250908|10:14:39|S|1|42.507500||
B|XBI|20250908|10:14:39|S|100|94.310700||
B|CLF|20250908|10:14:40|S|100|11.069300||
B|DLTR|20250908|10:14:40|S|100|97.300000||
B|DLTR|20250908|10:14:40|S|200|97.280000||
B|GOOGL|20250908|10:14:40|S|1|237.040000||
B|OPEN|20250908|10:14:40|S|600|6.875000||
B|TSLL|20250908|10:14:40|S|500|13.539300||
B|ZEPP|20250908|10:14:40|S|100|50.610000||
B|B|20250908|10:14:41|S|1|28.625000||
B|HOUR|20250908|10:14:41|S|500|6.370000||
B|IBM|20250908|10:14:41|S|4|252.010000||
B|NOK|20250908|10:14:41|S|1000|4.575500||
B|NVDA|20250908|10:14:41|S|70|169.815000||
B|RPM|20250908|10:14:41|S|20|126.520000||
B|TLT|20250908|10:14:41|S|5|89.440000||
B|VIST|20250908|10:14:41|S|17|33.640000||
B|YPF|20250908|10:14:41|S|147|25.570000||
B|Z|20250908|10:14:41|S|100|90.085000||
B|ACWI|20250908|10:14:42|S|95|134.415000||
B|ALAB|20250908|10:14:42|S|100|212.000000||
B|HIMS|20250908|10:14:42|S|1|50.130000||
B|HIMS|20250908|10:14:42|S|58|50.155000||
B|HIMS|20250908|10:14:42|S|100|50.170000||
B|HIMS|20250908|10:14:42|S|100|50.178300||
B|LC|20250908|10:14:42|S|3|16.335000||
B|MAIN|20250908|10:14:42|S|25|65.860000||
B|MGK|20250908|10:14:42|S|1|390.510000||
B|MGM|20250908|10:14:42|S|147|36.140000||
B|QS|20250908|10:14:42|S|50|9.515000||
B|QS|20250908|10:14:42|S|300|9.515000||
B|SOFI|20250908|10:14:42|S|2|25.585000||
B|SOUN|20250908|10:14:42|S|250|14.120700||
B|TSLA|20250908|10:14:42|S|10|351.230000||
B|APP|20250908|10:14:43|S|10|547.315000||
B|CELH|20250908|10:14:43|S|50|56.200000||
B|GGAL|20250908|10:14:43|S|298|32.480000||
B|IBIT|20250908|10:14:43|S|1|63.715000||
B|OKLO|20250908|10:14:43|S|100|70.715000||
B|APP|20250908|10:14:44|S|2|547.315000||
B|CRWD|20250908|10:14:44|S|50|422.190000||
B|IBKR|20250908|10:14:44|S|200|61.325000||
B|NVDA|20250908|10:14:44|S|200|169.824700||
B|QQQ|20250908|10:14:44|S|1|579.770000||
B|RSP|20250908|10:14:44|S|1|187.203500||
B|TGT|20250908|10:14:44|S|250|91.480000||
B|YPF|20250908|10:14:44|S|100|25.587800||
B|AG|20250908|10:14:45|S|400|9.305000||
B|AGRO|20250908|10:14:45|S|1000|8.090500||
B|AMD|20250908|10:14:45|S|150|150.079300||
B|ECPG|20250908|10:14:45|S|22|44.000000||
B|GMRE|20250908|10:14:45|S|4|7.543500||
B|IOT|20250908|10:14:45|S|28|40.970000||
B|NET|20250908|10:14:45|S|4|219.610000||
B|YPF|20250908|10:14:45|S|2|25.587800||
B|BMNR|20250908|10:14:46|S|70|42.250000||
B|GGAL|20250908|10:14:46|S|500|32.400000||
B|KTOS|20250908|10:14:46|S|100|63.370000||
B|OPEN|20250908|10:14:46|S|300|6.885000||
B|ORCL|20250908|10:14:46|S|100|238.610000||
B|PAM|20250908|10:14:46|S|143|56.170000||
B|SBSW|20250908|10:14:46|S|1|8.983500||
B|LUNR|20250908|10:14:47|S|20|8.325000||
B|QS|20250908|10:14:47|S|200|9.515000||
B|W|20250908|10:14:47|S|100|88.350000||
B|YPF|20250908|10:14:47|S|24|25.587800||
B|APP|20250908|10:14:48|S|25|547.315000||
B|EQX|20250908|10:14:48|S|20|9.790700||
B|JEPQ|20250908|10:14:48|S|1|56.035000||
B|NCLH|20250908|10:14:48|S|100|24.815000||
B|NSP|20250908|10:14:48|S|100|52.430000||
B|PK|20250908|10:14:48|S|15|11.859300||
B|RBRK|20250908|10:14:48|S|100|94.650000||
B|REGN|20250908|10:14:48|S|1|556.640000||
B|TBIL|20250908|10:14:48|S|200|49.895000||
B|YPF|20250908|10:14:48|S|23|25.580000||
B|GEV|20250908|10:14:49|S|10|595.410000||
B|GGAL|20250908|10:14:49|S|49|32.400000||
B|HYPD|20250908|10:14:49|S|22|6.260000||
B|SOFI|20250908|10:14:49|S|118|25.559300||
B|CLS|20250908|10:14:50|S|1|252.310000||
B|COIN|20250908|10:14:50|S|2|301.520000||
B|MU|20250908|10:14:50|S|10|129.578500||
B|QLD|20250908|10:14:50|S|3|128.185000||
B|XLV|20250908|10:14:50|S|15|136.795000||
B|YPF|20250908|10:14:50|S|131|25.580000||
B|CRCL|20250908|10:14:51|S|20|113.480000||
B|MS|20250908|10:14:51|S|250|148.013000||
B|QUBT|20250908|10:14:51|S|1|14.749500||
B|YPF|20250908|10:14:51|S|11|25.580000||
B|GDXJ|20250908|10:14:52|S|100|86.020000||
B|GGAL|20250908|10:14:52|S|200|32.390000||
B|HOOD|20250908|10:14:52|S|20|114.970000||
B|JPMpL|20250908|10:14:52|S|400|20.640000||
B|KDP|20250908|10:14:52|S|1|27.650000||
B|LAC|20250908|10:14:52|S|300|2.890000||
B|LAC|20250908|10:14:52|S|300|2.890000||
B|VT|20250908|10:14:52|S|1|134.773500||
B|YPF|20250908|10:14:52|S|3|25.580000||
B|ALAB|20250908|10:14:53|S|200|211.820000||
B|GME|20250908|10:14:53|S|10|22.950000||
B|HOUR|20250908|10:14:53|S|60|6.390000||
B|HOUR|20250908|10:14:53|S|500|6.400000||
B|KDP|20250908|10:14:53|S|5|27.655000||
B|QCOM|20250908|10:14:53|S|1|158.820000||
B|SATS|20250908|10:14:53|S|10|78.590000||
B|SKYQ|20250908|10:14:53|S|1600|0.645000||
B|TGT|20250908|10:14:53|S|37|91.448500||
B|VOO|20250908|10:14:53|S|4|595.968800||
B|VWOB|20250908|10:14:53|S|50|66.565000||
B|AG|20250908|10:14:54|S|500|9.305000||
B|CMG|20250908|10:14:54|S|20|39.667500||
B|DUOL|20250908|10:14:54|S|1|272.910000||
B|HOOD|20250908|10:14:54|S|200|115.039300||
B|LC|20250908|10:14:54|S|122|16.335000||
B|RAPP|20250908|10:14:54|S|100|36.610000||
B|RGTI|20250908|10:14:54|S|100|15.080000||
B|TGT|20250908|10:14:54|S|4|91.448500||
B|TSLL|20250908|10:14:54|S|75|13.535000||
B|HOOD|20250908|10:14:55|S|50|115.040000||
B|HOOD|20250908|10:14:55|S|100|115.030000||
B|HOOD|20250908|10:14:55|S|400|115.030000||
B|HOOD|20250908|10:14:55|S|600|115.040000||
B|IEX|20250908|10:14:55|S|20|163.800000||
B|NFE|20250908|10:14:55|S|100|1.300000||
B|COIN|20250908|10:14:56|S|100|301.800000||
B|EXAS|20250908|10:14:56|S|50|52.780000||
B|GGB|20250908|10:14:56|S|300|3.165000||
B|MP|20250908|10:14:56|S|300|61.868000||
B|PLTR|20250908|10:14:56|S|300|156.578500||
B|QUBT|20250908|10:14:56|S|2500|14.743500||
B|SNAP|20250908|10:14:56|S|600|7.143500||
B|APP|20250908|10:14:57|S|5|547.750000||
B|HOOD|20250908|10:14:57|S|100|115.030000||
B|SOUN|20250908|10:14:57|S|1300|14.140000||
B|TSLA|20250908|10:14:57|S|40|350.980000||
B|ZNB|20250908|10:14:57|S|400|1.505000||
B|DECK|20250908|10:14:58|S|100|117.450000||
B|GGAL|20250908|10:14:58|S|200|32.440000||
B|GLW|20250908|10:14:58|S|200|71.695000||
B|RBRK|20250908|10:14:58|S|10|94.710000||
B|SATS|20250908|10:14:58|S|200|78.610000||
B|TSM|20250908|10:14:58|S|1|244.770000||
B|VTI|20250908|10:14:58|S|1|320.003500||
B|CRM|20250908|10:14:59|S|1|251.990000||
B|GSBC|20250908|10:14:59|S|1|62.760500||
B|QS|20250908|10:14:59|S|2800|9.525000||
B|SATS|20250908|10:14:59|S|5|78.480000||
B|TQQQ|20250908|10:14:59|S|23|93.569300||
B|FUBO|20250908|10:15:00|S|660|3.965000||
B|IBIT|20250908|10:15:00|S|15|63.695000||
B|PFE|20250908|10:15:00|S|3|24.509300||
B|SLB|20250908|10:15:00|S|100|35.500000||
B|TSLA|20250908|10:15:00|S|20|350.850000||
B|TSLA|20250908|10:15:00|S|100|350.870000||
B|XAIR|20250908|10:15:00|S|100|4.060000||
B|Z|20250908|10:15:00|S|100|90.355900||
B|BIIB|20250908|10:15:01|S|5|138.910000||
B|JPM|20250908|10:15:01|S|2|293.730000||
B|OPEN|20250908|10:15:01|S|75|6.905000||
B|PL|20250908|10:15:01|S|100|8.450700||
B|SOUN|20250908|10:15:01|S|100|14.125000||
B|SOUN|20250908|10:15:01|S|100|14.125000||
B|TSLA|20250908|10:15:01|S|1|350.817800||
B|VT|20250908|10:15:01|S|11|134.763500||
B|B|20250908|10:15:02|S|28|28.605000||
B|FIG|20250908|10:15:02|S|3|53.330000||
B|GGAL|20250908|10:15:02|S|21|32.520000||
B|HOUR|20250908|10:15:02|S|100|6.190000||
B|IONS|20250908|10:15:02|S|33|59.850000||
B|OLO|20250908|10:15:02|S|400|10.265000||
B|OPEN|20250908|10:15:02|S|240|6.905000||
B|QS|20250908|10:15:02|S|100|9.515000||
B|QS|20250908|10:15:02|S|1000|9.515000||
B|SPY|20250908|10:15:02|S|10|648.210700||
B|TSLA|20250908|10:15:02|S|100|350.715000||
B|UNH|20250908|10:15:02|S|5|315.504600||
B|WING|20250908|10:15:02|S|100|303.700000||
B|APLD|20250908|10:15:03|S|70|13.237500||
B|FSLR|20250908|10:15:03|S|4|201.882500||
B|GGAL|20250908|10:15:03|S|20|32.510000||
B|HOOD|20250908|10:15:03|S|100|114.940000||
B|NVDU|20250908|10:15:03|S|46|110.540000||
B|QS|20250908|10:15:03|S|300|9.515000||
B|ROK|20250908|10:15:03|S|7|345.370000||
B|TQQQ|20250908|10:15:03|S|2|93.520000||
B|TSLA|20250908|10:15:03|S|425|350.710000||
B|GGAL|20250908|10:15:04|S|100|32.510000||
B|GGAL|20250908|10:15:04|S|180|32.520000||
B|LUNR|20250908|10:15:04|S|2|8.325000||
B|SCZ|20250908|10:15:04|S|1|76.320000||
B|SLV|20250908|10:15:04|S|1|37.510000||
B|SOUN|20250908|10:15:04|S|158|14.125000||
B|VEA|20250908|10:15:04|S|5|59.250000||
B|ZM|20250908|10:15:04|S|200|84.650000||
B|DUOL|20250908|10:15:05|S|1|273.000000||
B|O|20250908|10:15:05|S|18|58.809300||
B|PLTR|20250908|10:15:05|S|20|156.500000||
B|SOXL|20250908|10:15:05|S|8|27.005000||
B|TLT|20250908|10:15:05|S|22|89.435000||
B|TSLA|20250908|10:15:05|S|15|350.830000||
B|WRD|20250908|10:15:05|S|100|9.185000||
B|BMA|20250908|10:15:06|S|5|46.902500||
B|CTA|20250908|10:15:06|S|108|27.280000||
B|FOX|20250908|10:15:06|S|138|55.930000||
B|GGAL|20250908|10:15:06|S|41|32.480000||
B|IBKR|20250908|10:15:06|S|70|61.280000||
B|SLTY|20250908|10:15:06|S|29|48.070000||
B|TSLA|20250908|10:15:06|S|125|350.750000||
B|VT|20250908|10:15:06|S|30|134.765000||
B|BIDU|20250908|10:15:07|S|40|108.330000||
B|BRK/B|20250908|10:15:07|S|1|496.830000||
B|CRCL|20250908|10:15:07|S|100|113.700000||
B|CRM|20250908|10:15:07|S|5|251.770000||
B|PEP|20250908|10:15:07|S|10|142.728100||
B|RAPP|20250908|10:15:07|S|30|36.720000||
B|RR|20250908|10:15:07|S|1|2.600000||
B|SAM|20250908|10:15:07|S|70|221.710000||
B|SOXL|20250908|10:15:07|S|1|26.999300||
B|SOXL|20250908|10:15:07|S|2|26.999300||
B|SOXL|20250908|10:15:07|S|7|26.999300||
B|TSLA|20250908|10:15:07|S|175|350.750000||
B|VIST|20250908|10:15:07|S|75|33.630000||
B|W|20250908|10:15:07|S|5|88.170000||
B|HOUR|20250908|10:15:08|S|421|6.300000||
B|IBM|20250908|10:15:08|S|1|252.040000||
B|OPEN|20250908|10:15:08|S|200|6.895000||
B|SBET|20250908|10:15:08|S|200|15.095000||
B|WSBC|20250908|10:15:08|S|4|31.750000||
B|FIG|20250908|10:15:09|S|20|53.240000||
B|GGAL|20250908|10:15:09|S|200|32.480000||
B|NVDX|20250908|10:15:09|S|10|16.100000||
B|PLTR|20250908|10:15:09|S|25|156.570000||
B|SOXL|20250908|10:15:09|S|2|26.995000||
B|GOOGL|20250908|10:15:10|S|100|237.035000||
B|QQQ|20250908|10:15:10|S|62|579.650000||
B|RKLB|20250908|10:15:10|S|100|46.710000||
B|SOXL|20250908|10:15:10|S|1|26.995000||
B|SOXL|20250908|10:15:10|S|2|26.999300||
B|SPRY|20250908|10:15:10|E|100|10.230000||
B|BNTX|20250908|10:15:11|S|12|104.330000||
B|IONQ|20250908|10:15:11|S|20|41.190000||
B|NAMS|20250908|10:15:11|S|48|25.130000||
B|OPEN|20250908|10:15:11|S|2|6.875000||
B|ORCX|20250908|10:15:11|S|200|31.770000||
B|SOFI|20250908|10:15:11|S|600|25.527400||
B|SOXL|20250908|10:15:11|S|7|26.999300||
B|TGT|20250908|10:15:11|S|100|91.470000||
B|VTI|20250908|10:15:11|S|31|319.997000||
B|AG|20250908|10:15:12|S|100|9.305000||
B|BOXX|20250908|10:15:12|S|120|113.570000||
B|HOOD|20250908|10:15:12|S|100|114.805000||
B|INTC|20250908|10:15:12|S|10|24.355000||
B|MS|20250908|10:15:12|S|250|147.891700||
B|SUPV|20250908|10:15:12|S|4|6.330000||
B|VYM|20250908|10:15:12|S|5|139.179300||
B|CRDO|20250908|10:15:13|S|100|146.580000||
B|HOUR|20250908|10:15:13|S|300|6.350000||
B|NCLH|20250908|10:15:13|S|6|24.800000||
B|NVDL|20250908|10:15:13|S|50|78.620000||
B|PAM|20250908|10:15:13|S|187|56.320000||
B|PSIX|20250908|10:15:13|S|1|87.310000||
B|SOXL|20250908|10:15:13|S|7|26.995000||
B|TQQQ|20250908|10:15:13|S|1|93.519300||
B|ZS|20250908|10:15:13|S|3|275.167900||
B|AFRM|20250908|10:15:14|S|25|87.680000||
B|BE|20250908|10:15:14|S|50|57.120000||
B|GGAL|20250908|10:15:14|S|100|32.530000||
B|LDI|20250908|10:15:14|S|200|3.895000||
B|LULU|20250908|10:15:14|S|2|162.995000||
B|LULU|20250908|10:15:14|S|3|162.999300||
B|OPEN|20250908|10:15:14|S|50|6.875000||
B|RGTI|20250908|10:15:14|S|200|15.075000||
B|SVXY|20250908|10:15:14|S|200|49.539300||
B|TSLA|20250908|10:15:14|S|100|350.700000||
B|AMD|20250908|10:15:15|S|100|150.070000||
B|BRK/B|20250908|10:15:15|S|25|496.900000||
B|CAVA|20250908|10:15:15|S|1|65.180000||
B|INTC|20250908|10:15:15|S|80|24.369300||
B|RZLV|20250908|10:15:15|S|400|4.610000||
B|VYNE|20250908|10:15:15|S|2722|0.299600||
B|CRWV|20250908|10:15:16|S|9|93.310000||
B|HOUR|20250908|10:15:16|S|100|6.420000||
B|IONQ|20250908|10:15:16|S|1|41.200000||
B|NFE|20250908|10:15:16|S|2|1.300000||
B|PSLV|20250908|10:15:16|S|5000|13.980000||
B|RR|20250908|10:15:16|S|600|2.605000||
B|XAIR|20250908|10:15:16|S|50|4.090000||
B|BIOX|20250908|10:15:17|S|100|2.505000||
B|EXE|20250908|10:15:17|S|25|94.270000||
B|NFE|20250908|10:15:17|S|100|1.300000||
B|ORCL|20250908|10:15:17|S|5|238.660000||
B|PAM|20250908|10:15:17|S|7|56.320000||
B|SEZL|20250908|10:15:17|S|1|87.040000||
B|SGOV|20250908|10:15:17|S|30|100.470000||
B|STX|20250908|10:15:17|S|197|187.370000||
B|TSLL|20250908|10:15:17|S|119|13.495000||
B|AMD|20250908|10:15:18|S|10|150.090000||
B|BRK/B|20250908|10:15:18|S|1|496.940000||
B|DUOL|20250908|10:15:18|S|1|272.500000||
B|DX|20250908|10:15:18|S|400|12.940000||
B|ETHT|20250908|10:15:18|S|50|99.810000||
B|HOUR|20250908|10:15:18|S|200|6.430000||
B|LAES|20250908|10:15:18|S|10|2.575000||
B|ORCL|20250908|10:15:18|S|100|238.650000||
B|SOUN|20250908|10:15:18|S|4|14.115000||
B|UNH|20250908|10:15:18|S|34|315.800000||
B|VOO|20250908|10:15:18|S|1|595.896900||
B|CHYM|20250908|10:15:19|S|6|23.730000||
B|CRM|20250908|10:15:19|S|200|251.680000||
B|HOOD|20250908|10:15:19|S|10|114.677300||
B|HTGC|20250908|10:15:19|S|100|19.169300||
B|IONQ|20250908|10:15:19|S|279|41.170000||
B|LULU|20250908|10:15:19|S|100|163.077800||
B|RAPP|20250908|10:15:19|S|100|36.680000||
B|TQQQ|20250908|10:15:19|S|1000|93.510700||
B|ADBE|20250908|10:15:20|S|50|349.320000||
B|AR|20250908|10:15:20|S|100|32.570000||
B|AR|20250908|10:15:20|S|300|32.570000||
B|CAH|20250908|10:15:20|S|2|149.903700||
B|CELH|20250908|10:15:20|S|730|56.100000||
B|CYRX|20250908|10:15:20|S|200|9.945000||
B|OCGN|20250908|10:15:20|S|10|1.020000||
B|OPEN|20250908|10:15:20|S|400|6.875000||
B|AMD|20250908|10:15:21|S|100|150.080000||
B|IONQ|20250908|10:15:21|S|320|41.155000||
B|PLTR|20250908|10:15:21|S|100|156.495000||
B|QDTE|20250908|10:15:21|S|30|35.035000||
B|HOUR|20250908|10:15:22|S|100|6.430000||
B|OPEN|20250908|10:15:22|S|100|6.875000||
B|SOXS|20250908|10:15:22|S|3330|6.870000||
B|SPMO|20250908|10:15:22|S|300|117.800000||
B|YPF|20250908|10:15:22|S|33|25.700000||
B|FUBO|20250908|10:15:23|S|480|3.965000||
B|IBM|20250908|10:15:23|S|4|251.910000||
B|LIEN|20250908|10:15:23|S|47|10.900000||
B|OPEN|20250908|10:15:23|S|100|6.870000||
B|ORCL|20250908|10:15:23|S|15|238.630000||
B|QS|20250908|10:15:23|S|10|9.489900||
B|TTD|20250908|10:15:23|S|150|50.815000||
B|UBER|20250908|10:15:23|S|100|91.991200||
B|YPF|20250908|10:15:23|S|1|25.700000||
B|DUOL|20250908|10:15:24|S|5|272.740000||
B|LOAR|20250908|10:15:24|S|1|77.360000||
B|PL|20250908|10:15:24|S|100|8.520700||
B|SLV|20250908|10:15:24|S|3|37.509300||
B|BRK/B|20250908|10:15:25|S|1|496.880000||
B|OPEN|20250908|10:15:25|S|8654|6.885000||
B|SA|20250908|10:15:25|S|1000|17.660500||
B|ZM|20250908|10:15:25|S|100|84.730000||
B|AMZN|20250908|10:15:26|S|1|233.894900||
B|HOUR|20250908|10:15:26|S|199|6.540500||
B|ONEQ|20250908|10:15:26|S|2|85.999500||
B|PLTR|20250908|10:15:26|S|73|156.591900||
B|AMD|20250908|10:15:27|S|105|150.150000||
B|AVGO|20250908|10:15:27|S|83|352.895000||
B|COIN|20250908|10:15:27|S|100|301.020000||
B|INSW|20250908|10:15:27|S|100|46.830000||
B|NBIS|20250908|10:15:27|S|11|65.090000||
B|RDDT|20250908|10:15:27|S|40|242.815000||
B|TSLA|20250908|10:15:27|S|100|350.967500||
B|UNH|20250908|10:15:27|S|5|315.880000||
B|ASTS|20250908|10:15:28|S|100|40.680000||
B|AVGO|20250908|10:15:28|S|22|352.870000||
B|CRWD|20250908|10:15:28|S|1|422.191000||
B|EEM|20250908|10:15:28|S|15|50.690000||
B|GGAL|20250908|10:15:28|S|39|32.700000||
B|INN|20250908|10:15:28|S|300|5.519900||
B|CME|20250908|10:15:29|S|5|260.770000||
B|DUOL|20250908|10:15:29|S|60|272.730000||
B|GGAL|20250908|10:15:29|S|56|32.665000||
B|HOUR|20250908|10:15:29|S|100|6.530000||
B|JACK|20250908|10:15:29|S|320|20.240000||
B|RDDT|20250908|10:15:29|S|25|242.870000||
B|RSP|20250908|10:15:29|S|60|187.175000||
B|TSLA|20250908|10:15:29|S|100|351.030000||
B|XAIR|20250908|10:15:29|S|52|4.110000||
B|AMZN|20250908|10:15:30|S|300|233.910000||
B|DPST|20250908|10:15:30|S|74|106.880000||
B|GE|20250908|10:15:30|S|15|279.310000||
B|IBM|20250908|10:15:30|S|100|251.950000||
B|IOT|20250908|10:15:30|S|20|41.030000||
B|UNG|20250908|10:15:30|S|100|13.385000||
B|ALB|20250908|10:15:31|S|50|80.340000||
B|CRCL|20250908|10:15:31|S|95|113.595000||
B|DLTR|20250908|10:15:31|S|400|97.245000||
B|GOOGL|20250908|10:15:31|S|1|236.995000||
B|OKLO|20250908|10:15:31|S|500|70.750000||
B|ALAB|20250908|10:15:32|S|15|212.430000||
B|PAM|20250908|10:15:32|S|1|56.125000||
B|TSLA|20250908|10:15:32|S|14|351.270000||
B|TSLA|20250908|10:15:32|S|50|351.277300||
B|CBRL|20250908|10:15:33|S|2|51.760000||
B|HOUR|20250908|10:15:33|S|200|6.490000||
B|RIVN|20250908|10:15:33|S|1|13.993500||
B|SKY|20250908|10:15:33|S|10|77.190000||
B|ADSK|20250908|10:15:34|S|20|327.425000||
B|CTSH|20250908|10:15:34|S|400|70.390000||
B|INOD|20250908|10:15:34|S|100|43.740000||
B|IVW|20250908|10:15:34|S|1|116.863500||
B|LMT|20250908|10:15:34|S|1|455.430000||
B|NFLX|20250908|10:15:34|S|10|1248.015000||
B|SUPV|20250908|10:15:34|S|300|6.380000||
B|WING|20250908|10:15:34|S|200|303.890000||
B|YPF|20250908|10:15:34|S|2|25.737800||
B|YPF|20250908|10:15:34|S|7|25.737800||
B|GDXU|20250908|10:15:35|S|200|140.590000||
B|HTCR|20250908|10:15:35|S|1|1.015000||
B|MSTR|20250908|10:15:35|S|15|328.160000||
B|QQQI|20250908|10:15:35|S|5|53.423500||
B|SNOW|20250908|10:15:35|S|5|230.550000||
B|VVX|20250908|10:15:35|S|28|56.050000||
B|CRWV|20250908|10:15:36|S|75|93.480000||
B|MAXI|20250908|10:15:36|S|178|28.099000||
B|OPEN|20250908|10:15:36|S|800|6.935000||
B|PAM|20250908|10:15:36|S|1|56.100000||
B|PLTR|20250908|10:15:36|S|2|156.785000||
B|PLTR|20250908|10:15:36|S|166|156.790000||
B|THS|20250908|10:15:36|S|20|17.530000||
B|ALAB|20250908|10:15:37|S|25|212.420000||
B|ALAB|20250908|10:15:37|S|100|212.540000||
B|FDX|20250908|10:15:37|S|4|223.220000||
B|GGAL|20250908|10:15:37|S|29|32.670000||
B|NFE|20250908|10:15:37|S|100|1.290000||
B|NFE|20250908|10:15:37|S|100|1.290000||
B|TEX|20250908|10:15:37|S|20|51.705000||
B|UPS|20250908|10:15:37|S|2|83.449100||
B|ABNB|20250908|10:15:38|S|5|125.160000||
B|APP|20250908|10:15:38|S|10|548.140000||
B|GGAL|20250908|10:15:38|S|171|32.733800||
B|HOUR|20250908|10:15:38|S|400|6.580000||
B|IAU|20250908|10:15:38|S|2|68.495000||
B|RAPP|20250908|10:15:38|S|40|36.920000||
B|TSLA|20250908|10:15:38|S|18|351.425000||
B|UPS|20250908|10:15:38|S|20|83.440000||
B|VKTX|20250908|10:15:38|S|20|25.900000||
B|WU|20250908|10:15:38|S|100|8.729300||
B|DUOL|20250908|10:15:39|S|15|272.851000||
B|ENPH|20250908|10:15:39|S|200|38.720000||
B|GCT|20250908|10:15:39|S|75|28.310000||
B|KOLD|20250908|10:15:39|S|100|34.060000||
B|LULU|20250908|10:15:39|S|50|162.988300||
B|PAM|20250908|10:15:39|S|100|56.160000||
B|TGEN|20250908|10:15:39|S|100|6.550000||
B|TSLA|20250908|10:15:39|S|18|351.335000||
B|TSLA|20250908|10:15:39|S|100|351.300000||
B|ACGL|20250908|10:15:40|S|50|90.990000||
B|DX|20250908|10:15:40|S|300|12.950000||
B|DX|20250908|10:15:40|S|2600|12.950000||
B|FBND|20250908|10:15:40|S|1|46.465100||
B|HOOD|20250908|10:15:40|S|500|115.061500||
B|NIO|20250908|10:15:40|S|400|6.095000||
B|PCTY|20250908|10:15:40|S|40|174.080000||
B|ALAB|20250908|10:15:41|S|2|212.540000||
B|AMZN|20250908|10:15:41|S|4|233.949000||
B|ASML|20250908|10:15:41|S|1|790.230000||
B|GOOG|20250908|10:15:41|S|6|237.140000||
B|ONDS|20250908|10:15:41|S|200|6.330000||
B|PAM|20250908|10:15:41|S|1|56.140000||
B|HOOD|20250908|10:15:42|S|42|115.069900||
B|MSTU|20250908|10:15:42|S|1600|5.020000||
B|MSTU|20250908|10:15:42|S|2058|5.020000||
B|NVDA|20250908|10:15:42|S|500|169.784900||
B|PLTR|20250908|10:15:42|S|100|156.914600||
B|RGTI|20250908|10:15:42|S|800|15.090700||
B|RUN|20250908|10:15:42|S|700|17.130000||
B|SATS|20250908|10:15:42|S|50|78.570000||
B|SILC|20250908|10:15:42|S|300|16.860000||
B|VOR|20250908|10:15:42|S|900|1.925000||
B|YPF|20250908|10:15:42|S|90|25.688300||
B|ABG|20250908|10:15:43|S|1|251.580000||
B|HOUR|20250908|10:15:43|S|200|6.552400||
B|PAM|20250908|10:15:43|S|4|56.130000||
B|RIOT|20250908|10:15:43|S|1000|13.175000||
B|TSLA|20250908|10:15:43|S|80|351.102900||
B|TTD|20250908|10:15:43|S|30|50.835000||
B|YPF|20250908|10:15:43|S|2|25.730000||
B|CRWV|20250908|10:15:44|S|85|93.530000||
B|IWM|20250908|10:15:44|S|195|236.735000||
B|JEPQ|20250908|10:15:44|S|20|56.035000||
B|LOW|20250908|10:15:44|S|30|269.470000||
B|QQQ|20250908|10:15:44|S|43|579.727100||
B|TLT|20250908|10:15:44|S|34|89.440000||
B|YPF|20250908|10:15:44|S|4|25.730000||
B|AVGO|20250908|10:15:45|S|10|352.606000||
B|META|20250908|10:15:45|S|5|760.310000||
B|PEP|20250908|10:15:45|S|5|142.760000||
B|PL|20250908|10:15:45|S|100|8.610700||
B|SIL|20250908|10:15:45|S|400|62.750000||
B|TGT|20250908|10:15:45|S|20|91.538300||
B|ARKK|20250908|10:15:46|S|25|75.975000||
B|HOUR|20250908|10:15:46|S|177|6.575000||
B|MRVL|20250908|10:15:46|S|210|64.504900||
B|PL|20250908|10:15:46|S|40|8.610700||
B|TSLA|20250908|10:15:46|S|125|351.380000||
B|ZTS|20250908|10:15:46|S|100|151.386100||
B|B|20250908|10:15:47|S|35|28.635000||
B|CRWV|20250908|10:15:47|S|5|93.550000||
B|PLTR|20250908|10:15:47|S|162|156.995000||
B|TSM|20250908|10:15:47|S|1|244.730000||
B|CELH|20250908|10:15:48|S|18|56.150000||
B|HOOD|20250908|10:15:48|S|18|115.239000||
B|SNAP|20250908|10:15:48|S|2500|7.160000||
B|TSLA|20250908|10:15:48|S|30|351.480000||
B|UBER|20250908|10:15:48|S|100|91.990000||
B|BMA|20250908|10:15:49|S|14|47.263800||
B|HII|20250908|10:15:49|S|5|267.290000||
B|HIMS|20250908|10:15:49|S|100|50.370000||
B|CEPU|20250908|10:15:50|S|500|8.890000||
B|HOUR|20250908|10:15:50|S|100|6.610000||
B|ITB|20250908|10:15:50|S|1|115.650000||
B|PLTR|20250908|10:15:50|S|100|156.990000||
B|TSLA|20250908|10:15:50|S|7|351.620000||
B|TSLA|20250908|10:15:50|S|38|351.620000||
B|TSLL|20250908|10:15:50|S|200|13.569300||
B|AMZN|20250908|10:15:51|S|100|234.060000||
B|HOUR|20250908|10:15:51|S|100|6.590000||
B|ORCL|20250908|10:15:51|S|100|238.844800||
B|SGOV|20250908|10:15:51|S|100|100.465000||
B|ZTO|20250908|10:15:51|S|132|18.715000||
B|CRCL|20250908|10:15:52|S|38|113.840000||
B|HOOD|20250908|10:15:52|S|200|115.049800||
B|PFE|20250908|10:15:52|S|100|24.540000||
B|PSA|20250908|10:15:52|S|182|292.210000||
B|YPF|20250908|10:15:52|S|10|25.732000||
B|FTNT|20250908|10:15:53|S|5|79.980000||
B|GOOGL|20250908|10:15:53|S|2|236.810000||
B|HOUR|20250908|10:15:53|S|20|6.580000||
B|HOUR|20250908|10:15:53|S|90|6.570000||
B|IGV|20250908|10:15:53|S|10|109.535100||
B|OPEN|20250908|10:15:53|S|100|6.925000||
B|QQQM|20250908|10:15:53|S|10|238.645000||
B|TSLL|20250908|10:15:53|S|300|13.555000||
B|BBAR|20250908|10:15:54|S|157|9.618500||
B|CI|20250908|10:15:54|S|50|301.857600||
B|HIMS|20250908|10:15:54|S|51|50.328800||
B|PAM|20250908|10:15:54|S|158|56.190000||
B|TLRY|20250908|10:15:54|S|190|1.120000||
B|UNH|20250908|10:15:54|S|10|316.260000||
B|ABEV|20250908|10:15:55|S|9|2.185000||
B|PSTG|20250908|10:15:55|S|100|78.530000||
B|QLD|20250908|10:15:55|S|40|128.160000||
B|XAIR|20250908|10:15:55|S|319|4.090000||
B|OKLO|20250908|10:15:56|S|1000|70.760000||
B|OKLO|20250908|10:15:56|S|1600|70.770000||
B|RIG|20250908|10:15:56|S|1000|3.035000||
B|RIG|20250908|10:15:56|S|3000|3.040000||
B|BOXX|20250908|10:15:57|S|100|113.580000||
B|DEO|20250908|10:15:57|S|5|107.040000||
B|MELI|20250908|10:15:57|S|5|2309.411000||
B|NBIS|20250908|10:15:57|S|700|65.390000||
B|ORCL|20250908|10:15:57|S|300|238.705600||
B|TDTH|20250908|10:15:57|S|100|0.807900||
B|ADI|20250908|10:15:58|S|1291|248.368400||
B|AVGO|20250908|10:15:58|S|22|352.780000||
B|BABA|20250908|10:15:58|S|1|139.640000||
B|DUOL|20250908|10:15:58|S|4|272.730000||
B|YPF|20250908|10:15:58|S|4|25.704000||
B|ZM|20250908|10:15:58|S|100|84.725000||
B|CVS|20250908|10:15:59|S|300|71.670000||
B|DUO|20250908|10:15:59|S|200|4.195000||
B|EGAN|20250908|10:15:59|S|3|7.440000||
B|BAK|20250908|10:16:00|S|2|3.495000||
B|CRESY|20250908|10:16:00|S|3|8.580000||
B|HOOD|20250908|10:16:00|S|10|114.957500||
B|HOUR|20250908|10:16:00|S|500|6.660000||
B|KHC|20250908|10:16:00|S|20|26.615000||
B|LQD|20250908|10:16:00|S|3|111.555000||
B|PLTR|20250908|10:16:00|S|50|157.090000||
B|QS|20250908|10:16:00|S|859|9.557500||
B|ROOT|20250908|10:16:00|S|110|96.850000||
B|SOUN|20250908|10:16:00|S|800|14.119900||
B|TSLA|20250908|10:16:00|S|6|351.540000||
B|WPM|20250908|10:16:00|S|200|106.045900||
B|ZM|20250908|10:16:00|S|100|84.710000||
B|AMD|20250908|10:16:01|S|100|149.980000||
B|HOUR|20250908|10:16:01|S|100|6.710000||
B|HOUR|20250908|10:16:01|S|100|6.739800||
B|AMZN|20250908|10:16:02|S|300|234.048800||
B|DUOL|20250908|10:16:02|S|27|272.930000||
B|NFE|20250908|10:16:02|S|700|1.280000||
B|YPF|20250908|10:16:02|S|2|25.680000||
B|YPF|20250908|10:16:02|S|101|25.688300||
B|CLX|20250908|10:16:03|S|15|125.005000||
B|FLG|20250908|10:16:03|S|100|12.665000||
B|INSW|20250908|10:16:03|S|100|46.780000||
B|RBRK|20250908|10:16:03|S|100|94.585000||
B|YPF|20250908|10:16:03|S|1|25.688300||
B|AAPU|20250908|10:16:04|S|50|29.185000||
B|HIMS|20250908|10:16:04|S|100|50.360000||
B|IONQ|20250908|10:16:04|S|3|41.130000||
B|IREN|20250908|10:16:04|S|1|25.933500||
B|NFE|20250908|10:16:04|S|100|1.290000||
B|PLTR|20250908|10:16:04|S|10|157.072000||
B|PYPL|20250908|10:16:04|S|10|68.190000||
B|QS|20250908|10:16:04|S|29|9.559300||
B|TSLA|20250908|10:16:04|S|100|351.520000||
B|YPF|20250908|10:16:04|S|5|25.688300||
B|AVGO|20250908|10:16:05|S|100|352.640000||
B|LULU|20250908|10:16:05|S|7|162.960000||
B|TSLA|20250908|10:16:05|S|59|351.470000||
B|TSLA|20250908|10:16:05|S|100|351.476700||
B|TSLL|20250908|10:16:05|S|100|13.559300||
B|UNH|20250908|10:16:05|S|20|316.310000||
B|VT|20250908|10:16:05|S|1|134.777400||
B|WING|20250908|10:16:05|S|100|303.920000||
B|YPF|20250908|10:16:05|S|5|25.688300||
B|ZM|20250908|10:16:05|S|100|84.685000||
B|CLF|20250908|10:16:06|S|100|11.065000||
B|FORD|20250908|10:16:06|S|41|29.070000||
B|HOUR|20250908|10:16:06|S|10|6.729900||
B|PLTR|20250908|10:16:06|S|100|157.025000||
B|QS|20250908|10:16:06|S|100|9.539300||
B|TSLA|20250908|10:16:06|S|20|351.430000||
B|TSLA|20250908|10:16:06|S|100|351.440000||
B|UPS|20250908|10:16:06|S|1|83.460000||
B|CRCL|20250908|10:16:07|S|50|113.713400||
B|FORD|20250908|10:16:07|S|100|29.060000||
B|GOOGL|20250908|10:16:07|S|12|236.790000||
B|HOUR|20250908|10:16:07|S|400|6.740000||
B|PFE|20250908|10:16:07|S|3|24.529300||
B|SBUX|20250908|10:16:07|S|2|83.850000||
B|TGT|20250908|10:16:07|S|1|91.470000||
B|TSLA|20250908|10:16:07|S|175|351.370000||
B|TSLA|20250908|10:16:07|S|200|351.352300||
B|VIST|20250908|10:16:07|S|10|33.650000||
B|ZTS|20250908|10:16:07|S|100|151.370000||
B|APP|20250908|10:16:08|S|19|548.170000||
B|HIMS|20250908|10:16:08|S|100|50.350000||
B|MS|20250908|10:16:08|S|44|147.923200||
B|MS|20250908|10:16:08|S|206|147.923200||
B|TSLA|20250908|10:16:08|S|15|351.340000||
B|YPF|20250908|10:16:08|S|10|25.680000||
B|ACRV|20250908|10:16:09|S|800|1.530000||
B|GOOGL|20250908|10:16:09|S|200|236.850000||
B|HOUR|20250908|10:16:09|S|8|6.819800||
B|HOUR|20250908|10:16:09|S|100|6.840000||
B|MU|20250908|10:16:09|S|10|129.700000||
B|OPAD|20250908|10:16:09|S|400|5.190000||
B|TNA|20250908|10:16:09|S|1|42.507500||
B|TSLA|20250908|10:16:09|S|80|351.170000||
B|TSLA|20250908|10:16:09|S|100|351.152200||
B|VZ|20250908|10:16:09|S|100|43.565000||
B|YPF|20250908|10:16:09|S|9|25.680000||
B|CLDX|20250908|10:16:10|S|100|23.080000||
B|GOOGL|20250908|10:16:10|S|100|236.859000||
B|IRBT|20250908|10:16:10|S|500|3.235000||
B|NEM|20250908|10:16:10|S|100|75.709000||
B|OPEN|20250908|10:16:10|S|5|6.955000||
B|TSLA|20250908|10:16:10|S|20|351.192700||
B|VSCO|20250908|10:16:10|S|400|25.395000||
B|VYM|20250908|10:16:10|S|1|139.199900||
B|AGNC|20250908|10:16:11|S|27|10.350000||
B|OPEN|20250908|10:16:11|S|500|6.955000||
B|PLTR|20250908|10:16:11|S|20|157.010000||
B|PVH|20250908|10:16:11|S|15|85.730000||
B|RAPP|20250908|10:16:11|S|580|36.725000||
B|SPYG|20250908|10:16:11|S|50|101.189100||
B|UMAC|20250908|10:16:11|S|100|9.740000||
B|DAL|20250908|10:16:12|S|30|60.910000||
B|INHD|20250908|10:16:12|S|5|10.690000||
B|INVZ|20250908|10:16:12|S|200|1.805000||
B|NFE|20250908|10:16:12|S|100|1.290000||
B|NVDA|20250908|10:16:12|S|5|169.685000||
B|OPEN|20250908|10:16:12|S|146|6.950000||
B|OPEN|20250908|10:16:12|S|400|6.950000||
B|PTIR|20250908|10:16:12|S|100|24.410000||
B|RBRK|20250908|10:16:12|S|100|94.555000||
B|ABEV|20250908|10:16:13|S|100|2.185000||
B|ARE|20250908|10:16:13|S|100|84.610000||
B|BBBY|20250908|10:16:13|S|300|10.685000||
B|QS|20250908|10:16:13|S|1100|9.510700||
B|RBRK|20250908|10:16:13|S|5|94.600000||
B|VST|20250908|10:16:13|S|2|186.640000||
B|Z|20250908|10:16:13|S|200|90.080000||
B|ADTN|20250908|10:16:14|S|10|9.800000||
B|HST|20250908|10:16:14|S|323|17.429900||
B|ORLY|20250908|10:16:14|S|1|105.690700||
B|QQQI|20250908|10:16:14|S|68|53.420000||
B|RGLD|20250908|10:16:14|S|5|186.140000||
B|TSLA|20250908|10:16:14|S|100|351.237600||
B|TSLA|20250908|10:16:14|S|1000|351.170000||
B|ZTO|20250908|10:16:14|S|100|18.680000||
B|BMNR|20250908|10:16:15|S|100|42.270000||
B|FRSH|20250908|10:16:15|S|3300|12.880000||
B|GTLB|20250908|10:16:15|S|100|46.950000||
B|MS|20250908|10:16:15|S|250|147.923200||
B|OSCR|20250908|10:16:15|S|400|20.085000||
B|PFE|20250908|10:16:15|S|11|24.529300||
B|PLTR|20250908|10:16:15|S|200|156.873300||
B|VYM|20250908|10:16:15|S|1|139.193500||
B|YPF|20250908|10:16:15|S|25|25.640000||
B|AMCR|20250908|10:16:16|S|20|8.180000||
B|AVGO|20250908|10:16:16|S|50|352.625000||
B|EVTV|20250908|10:16:16|S|100|2.450000||
B|HIMS|20250908|10:16:16|S|50|50.409900||
B|HOUR|20250908|10:16:16|S|100|6.720000||
B|SGOV|20250908|10:16:16|S|100|100.465000||
B|AMT|20250908|10:16:17|S|15|190.500000||
B|AVGO|20250908|10:16:17|S|1|352.573500||
B|DEO|20250908|10:16:17|S|5|107.050000||
B|NVDA|20250908|10:16:17|S|100|169.665000||
B|PLTR|20250908|10:16:17|S|2|156.845000||
B|QS|20250908|10:16:17|S|10|9.505000||
B|TNA|20250908|10:16:17|S|1|42.487500||
B|TQQQ|20250908|10:16:17|S|2000|93.485000||
B|TSLA|20250908|10:16:17|S|10|351.222000||
B|UNH|20250908|10:16:17|S|2|316.427000||
B|URBN|20250908|10:16:17|S|3|70.850000||
B|YPF|20250908|10:16:17|S|15|25.640000||
B|YPF|20250908|10:16:17|S|75|25.640000||
B|CRESY|20250908|10:16:18|S|2|8.530000||
B|FIX|20250908|10:16:18|S|1|708.780000||
B|HOUR|20250908|10:16:18|S|500|6.680000||
B|IEMG|20250908|10:16:18|S|1|63.053500||
B|KHC|20250908|10:16:18|S|10|26.615000||
B|MGM|20250908|10:16:18|S|233|36.110000||
B|NEM|20250908|10:16:18|S|10|75.728800||
B|PLTR|20250908|10:16:18|S|1|156.932400||
B|UNH|20250908|10:16:18|S|10|316.427000||
B|BABA|20250908|10:16:19|S|5|139.655000||
B|BMNR|20250908|10:16:19|S|6|42.184700||
B|MS|20250908|10:16:19|S|142|147.873900||
B|OPFI|20250908|10:16:19|S|1|10.374500||
B|PLTR|20250908|10:16:19|S|100|156.870000||
B|QS|20250908|10:16:19|S|313|9.499300||
B|SOXL|20250908|10:16:19|S|7|26.985000||
B|SOXL|20250908|10:16:19|S|8|26.985000||
B|TSLA|20250908|10:16:19|S|3|351.228300||
B|VOO|20250908|10:16:19|S|1|595.849100||
B|ASTS|20250908|10:16:20|S|100|40.709000||
B|DVS|20250908|10:16:20|S|2000|4.110000||
B|EA|20250908|10:16:20|S|50|168.795000||
B|KEY|20250908|10:16:20|S|414|18.700000||
B|PBR|20250908|10:16:20|S|100|12.125000||
B|PLTR|20250908|10:16:20|S|100|156.860000||
B|YPF|20250908|10:16:20|S|85|25.640000||
B|YPF|20250908|10:16:20|S|219|25.650000||
B|YPF|20250908|10:16:20|S|471|25.640000||
B|AMD|20250908|10:16:21|S|3|149.900000||
B|DNTH|20250908|10:16:21|S|34|28.525000||
B|IEF|20250908|10:16:21|S|129|97.065000||
B|MSTR|20250908|10:16:21|S|5|328.054100||
B|SSYS|20250908|10:16:21|S|300|10.230000||
B|TSM|20250908|10:16:21|S|15|244.680000||
B|VIST|20250908|10:16:21|S|100|33.600000||
B|YPF|20250908|10:16:21|S|4|25.630000||
B|ASTS|20250908|10:16:22|S|100|40.670000||
B|CVE|20250908|10:16:22|S|200|15.880000||
B|GDXY|20250908|10:16:22|S|10|16.590000||
B|IREN|20250908|10:16:22|S|1|25.935000||
B|QBTS|20250908|10:16:22|S|100|15.285000||
B|SATS|20250908|10:16:22|S|251|78.600000||
B|SATS|20250908|10:16:22|S|290|78.580000||
B|TGT|20250908|10:16:22|S|2|91.435000||
B|TMF|20250908|10:16:22|S|3|41.030000||
B|AMSC|20250908|10:16:23|S|100|50.370000||
B|CRS|20250908|10:16:23|S|1|250.500000||
B|FNCL|20250908|10:16:23|S|1|75.417000||
B|HOUR|20250908|10:16:23|S|100|6.640000||
B|HOUR|20250908|10:16:23|S|170|6.630000||
B|MRNA|20250908|10:16:23|S|600|24.155000||
B|OKLO|20250908|10:16:23|S|100|70.685000||
B|PLTR|20250908|10:16:23|S|50|156.831900||
B|QQQ|20250908|10:16:23|S|69|579.520700||
B|RBRK|20250908|10:16:23|S|100|94.545000||
B|RUN|20250908|10:16:23|S|100|17.130000||
B|RUN|20250908|10:16:23|S|400|17.130000||
B|RUN|20250908|10:16:23|S|2204|17.140000||
B|SOXL|20250908|10:16:23|S|2|26.965000||
B|YPF|20250908|10:16:23|S|3|25.630000||
B|AMT|20250908|10:16:24|S|100|190.460000||
B|ASML|20250908|10:16:24|S|1|789.840000||
B|CLS|20250908|10:16:24|S|10|252.430000||
B|MRNA|20250908|10:16:24|S|100|24.155000||
B|NBIS|20250908|10:16:24|S|2|65.390000||
B|PFE|20250908|10:16:24|S|3|24.529700||
B|QQQM|20250908|10:16:24|S|1|238.580000||
B|SOXL|20250908|10:16:24|S|1|26.969300||
B|SOXL|20250908|10:16:24|S|2|26.969300||
B|SOXL|20250908|10:16:24|S|8|26.969300||
B|TSLA|20250908|10:16:24|S|100|351.041400||
B|XPEV|20250908|10:16:24|S|300|20.475000||
B|JD|20250908|10:16:25|S|500|31.615000||
B|KYIV|20250908|10:16:25|S|200|10.375000||
B|LAC|20250908|10:16:25|S|350|2.885000||
B|NVDL|20250908|10:16:25|S|100|78.500000||
B|ONDS|20250908|10:16:25|S|100|6.340000||
B|ONDS|20250908|10:16:25|S|500|6.335000||
B|PTLO|20250908|10:16:25|S|2300|6.635000||
B|QCOM|20250908|10:16:25|S|20|158.910000||
B|SOXL|20250908|10:16:25|S|3|26.969300||
B|SOXL|20250908|10:16:25|S|7|26.969300||
B|YPF|20250908|10:16:25|S|19|25.605000||
B|CCL|20250908|10:16:26|S|200|31.695000||
B|HOUR|20250908|10:16:26|S|200|6.610000||
B|HOUR|20250908|10:16:26|S|1200|6.640000||
B|PONY|20250908|10:16:26|S|100|14.110000||
B|SBUX|20250908|10:16:26|S|64|83.897300||
B|YPF|20250908|10:16:26|S|86|25.605000||
B|ATGE|20250908|10:16:27|S|10|134.295000||
B|CGGR|20250908|10:16:27|S|1|43.113500||
B|CRDO|20250908|10:16:27|S|20|146.440000||
B|GS|20250908|10:16:27|S|1|737.580000||
B|SBET|20250908|10:16:27|S|265|15.150000||
B|SPG|20250908|10:16:27|S|15|180.935000||
B|TSN|20250908|10:16:27|S|50|55.809900||
B|YPF|20250908|10:16:27|S|21|25.605000||
B|BBAR|20250908|10:16:28|S|46|9.588600||
B|CRWV|20250908|10:16:28|S|130|93.240000||
B|MSGS|20250908|10:16:28|S|20|198.565000||
B|NVO|20250908|10:16:28|S|100|54.145000||
B|SMCX|20250908|10:16:28|S|100|28.110000||
B|SNDX|20250908|10:16:28|S|24|16.390000||
B|SVIX|20250908|10:16:28|S|100|20.349300||
B|TSLA|20250908|10:16:28|S|118|351.290000||
B|EOSE|20250908|10:16:29|S|500|6.995000||
B|HD|20250908|10:16:29|S|2|416.440000||
B|IBM|20250908|10:16:29|S|1|251.990000||
B|QQQ|20250908|10:16:29|S|60|579.627400||
B|SOXL|20250908|10:16:29|S|8|26.979300||
B|TSLA|20250908|10:16:29|S|100|351.317300||
B|HOUR|20250908|10:16:30|S|30|6.500000||
B|MSTR|20250908|10:16:30|S|1|327.940000||
B|TSLA|20250908|10:16:30|S|26|351.310000||
B|YPF|20250908|10:16:30|S|21|25.605000||
B|AAPL|20250908|10:16:31|S|60|239.690000||
B|AAPL|20250908|10:16:31|S|300|239.690000||
B|CRDO|20250908|10:16:31|S|15|146.490000||
B|HOUR|20250908|10:16:31|S|100|6.540000||
B|UNH|20250908|10:16:31|S|3|316.390000||
B|UNHG|20250908|10:16:31|S|100|17.860000||
B|YPF|20250908|10:16:31|S|17|25.605000||
B|ADBE|20250908|10:16:32|S|13|349.630000||
B|ALAB|20250908|10:16:32|S|50|212.270000||
B|BABA|20250908|10:16:32|S|100|139.461200||
B|IBM|20250908|10:16:32|S|1|251.990000||
B|PLTR|20250908|10:16:32|S|30|156.925000||
B|PONY|20250908|10:16:32|S|100|14.110000||
B|QQQM|20250908|10:16:32|S|1|238.603000||
B|SGOV|20250908|10:16:32|S|50|100.470000||
B|BRK/B|20250908|10:16:33|S|1|496.775000||
B|HOUR|20250908|10:16:33|S|5|6.534200||
B|INSW|20250908|10:16:33|S|100|46.800000||
B|PT|20250908|10:16:33|S|100|1.160000||
B|SYY|20250908|10:16:33|S|6|81.600000||
B|UNH|20250908|10:16:33|S|37|316.370000||
B|WRD|20250908|10:16:33|S|100|9.195000||
B|AMD|20250908|10:16:34|S|100|149.948500||
B|ASTS|20250908|10:16:34|S|20|40.660000||
B|DPST|20250908|10:16:34|S|20|107.130000||
B|MSTX|20250908|10:16:34|S|200|23.035000||
B|HIMS|20250908|10:16:35|S|200|50.320000||
B|MCRB|20250908|10:16:35|S|10|22.460000||
B|NFE|20250908|10:16:35|S|100|1.300000||
B|QS|20250908|10:16:35|S|490|9.485000||
B|VT|20250908|10:16:35|S|103|134.753500||
B|AAAU|20250908|10:16:36|S|1|35.889500||
B|BABA|20250908|10:16:36|S|95|139.465000||
B|BMNR|20250908|10:16:36|S|300|42.260000||
B|CRWD|20250908|10:16:36|S|3|422.300000||
B|FOLD|20250908|10:16:36|S|1|8.131000||
B|HOUR|20250908|10:16:36|S|25|6.469900||
B|IBIT|20250908|10:16:36|S|14|63.705000||
B|IYR|20250908|10:16:36|S|1|96.469300||
B|NIO|20250908|10:16:36|S|1000|6.095000||
B|PAM|20250908|10:16:36|S|100|55.910000||
B|TSLA|20250908|10:16:36|S|100|351.250000||
B|ULCC|20250908|10:16:36|S|100|5.215000||
B|AMD|20250908|10:16:37|S|141|150.050000||
B|EOSE|20250908|10:16:37|S|10|6.985000||
B|GSAT|20250908|10:16:37|S|100|36.655000||
B|HOUR|20250908|10:16:37|S|6|6.480000||
B|NYAX|20250908|10:16:37|S|6|51.015000||
B|QS|20250908|10:16:37|S|4|9.480700||
B|SCHD|20250908|10:16:37|S|5|27.310000||
B|TSLS|20250908|10:16:37|S|150|6.945000||
B|UNH|20250908|10:16:37|S|2|316.340000||
B|HIMZ|20250908|10:16:38|S|100|18.735000||
B|LHX|20250908|10:16:38|S|100|272.160000||
B|NIO|20250908|10:16:38|S|100|6.095000||
B|WPM|20250908|10:16:38|S|100|106.004600||
B|CRCL|20250908|10:16:39|S|50|114.160000||
B|CRCL|20250908|10:16:39|S|132|114.100000||
B|HOUR|20250908|10:16:39|S|100|6.470000||
B|MELI|20250908|10:16:39|S|34|2306.089000||
B|NVTS|20250908|10:16:39|S|31|5.650000||
B|SPT|20250908|10:16:39|S|200|15.175000||
B|YPF|20250908|10:16:39|S|598|25.670000||
B|BCAB|20250908|10:16:40|S|60|0.563900||
B|HIMS|20250908|10:16:40|S|300|50.350000||
B|ORCL|20250908|10:16:40|S|10|238.490000||
B|QQQM|20250908|10:16:40|S|1|238.597000||
B|QS|20250908|10:16:40|S|922|9.475000||
B|XLU|20250908|10:16:40|S|10|82.659300||
B|AAL|20250908|10:16:41|S|50|13.083500||
B|AMD|20250908|10:16:41|S|60|150.100000||
B|ASML|20250908|10:16:41|S|22|790.100000||
B|GTLB|20250908|10:16:41|S|500|47.010000||
B|LULU|20250908|10:16:41|E|1|162.920000||
B|UPXI|20250908|10:16:41|S|65|6.120000||
B|AAPL|20250908|10:16:42|S|100|239.640900||
B|BB|20250908|10:16:42|S|1|3.830000||
B|QS|20250908|10:16:42|S|300|9.475000||
B|SUPX|20250908|10:16:42|S|100|54.200000||
B|TGT|20250908|10:16:42|S|16|91.425000||
B|TNA|20250908|10:16:42|S|1|42.497500||
B|VOO|20250908|10:16:42|S|3|595.920000||
B|HOUR|20250908|10:16:43|S|50|6.386000||
B|NVDA|20250908|10:16:43|S|300|169.695000||
B|PLTU|20250908|10:16:43|S|50|76.790000||
B|QQQ|20250908|10:16:43|S|50|579.599300||
B|VKTX|20250908|10:16:43|S|1|25.918500||
B|CRDO|20250908|10:16:44|S|10|146.440000||
B|CVNA|20250908|10:16:44|S|4|366.760000||
B|IBKR|20250908|10:16:44|S|40|61.320000||
B|LCID|20250908|10:16:44|S|55|18.150000||
B|NVDA|20250908|10:16:44|S|100|169.695000||
B|ORCL|20250908|10:16:44|S|10|238.450000||
B|TSLA|20250908|10:16:44|S|100|351.528000||
B|VOO|20250908|10:16:44|S|2|595.909100||
B|ONDS|20250908|10:16:45|S|100|6.330000||
B|PHR|20250908|10:16:45|E|1|27.482000||
B|YPF|20250908|10:16:45|S|10|25.660000||
B|ASTS|20250908|10:16:46|S|5|40.660000||
B|HOOD|20250908|10:16:46|S|102|115.000000||
B|HOOD|20250908|10:16:46|S|2368|115.000000||
B|NBIS|20250908|10:16:46|S|40|65.450000||
B|NIO|20250908|10:16:46|S|1|6.085000||
B|NVDA|20250908|10:16:46|S|30|169.725000||
B|OPEN|20250908|10:16:46|S|50|6.965000||
B|OPEN|20250908|10:16:46|S|270|6.965000||
B|PALU|20250908|10:16:46|S|6|23.700000||
B|PLTR|20250908|10:16:46|S|800|156.800000||
B|QS|20250908|10:16:46|S|250|9.465000||
B|SATS|20250908|10:16:46|S|50|78.500000||
B|UNH|20250908|10:16:46|S|100|316.376800||
B|BRK/B|20250908|10:16:47|S|1|496.680000||
B|QQQM|20250908|10:16:47|S|1|238.583500||
B|YPF|20250908|10:16:47|S|8|25.647800||
B|DEO|20250908|10:16:48|S|1|107.040000||
B|EWJV|20250908|10:16:48|S|213|39.320000||
B|GGAL|20250908|10:16:48|S|2|32.440000||
B|NFE|20250908|10:16:48|S|100|1.300000||
B|QS|20250908|10:16:48|S|2|9.450000||
B|SOXL|20250908|10:16:48|S|49|27.000000||
B|SPOT|20250908|10:16:48|S|9|709.450000||
B|TSLA|20250908|10:16:48|S|10|351.627600||
B|TSLA|20250908|10:16:48|S|10|351.630000||
B|YPF|20250908|10:16:48|S|48|25.647800||
B|ZTS|20250908|10:16:48|S|13|151.417700||
B|GGAL|20250908|10:16:49|S|100|32.440000||
B|GGAL|20250908|10:16:49|S|100|32.460000||
B|GSAT|20250908|10:16:49|S|100|36.655000||
B|HOUR|20250908|10:16:49|S|100|6.370000||
B|NFE|20250908|10:16:49|S|100|1.300000||
B|PLTR|20250908|10:16:49|S|1|156.670000||
B|YPF|20250908|10:16:49|S|22|25.647800||
B|CRWV|20250908|10:16:50|S|10|93.240000||
B|DLTR|20250908|10:16:50|S|1|97.200000||
B|MD|20250908|10:16:50|S|87|17.167000||
B|PLTR|20250908|10:16:50|S|10|156.653100||
B|UVIX|20250908|10:16:50|S|200|11.315000||
B|CHTR|20250908|10:16:51|S|1|258.020000||
B|GOOGL|20250908|10:16:51|S|55|236.909100||
B|OPEN|20250908|10:16:51|S|1000|6.955000||
B|PAM|20250908|10:16:51|S|49|55.890000||
B|PLTR|20250908|10:16:51|S|100|156.635000||
B|PLTR|20250908|10:16:51|S|110|156.635000||
B|QS|20250908|10:16:51|S|125|9.455000||
B|STLA|20250908|10:16:51|S|40|8.875000||
B|TSLL|20250908|10:16:51|S|3093|13.570000||
B|VXX|20250908|10:16:51|S|100|35.095000||
B|ACHR|20250908|10:16:52|S|500|8.475000||
B|AVAV|20250908|10:16:52|S|25|230.530000||
B|CELH|20250908|10:16:52|S|300|56.080000||
B|GGAL|20250908|10:16:52|S|200|32.460000||
B|PAM|20250908|10:16:52|S|1|55.890000||
B|CRWD|20250908|10:16:53|S|100|422.020000||
B|HOUR|20250908|10:16:53|S|100|6.350000||
B|HRL|20250908|10:16:53|S|1|25.626500||
B|NET|20250908|10:16:53|S|10|219.320000||
B|PSTV|20250908|10:16:53|S|100|0.522500||
B|RIGL|20250908|10:16:53|S|200|41.690000||
B|TSLA|20250908|10:16:53|S|30|351.550000||
B|TSN|20250908|10:16:53|S|1|55.812400||
B|GGAL|20250908|10:16:54|S|21|32.500000||
B|GGAL|20250908|10:16:54|S|500|32.465200||
B|MSFT|20250908|10:16:54|S|1|498.695000||
B|OPAD|20250908|10:16:54|S|1000|5.200000||
B|PTON|20250908|10:16:54|S|25|7.831500||
B|SCHW|20250908|10:16:54|S|375|92.468800||
B|VOO|20250908|10:16:54|S|78|595.869100||
B|HIMS|20250908|10:16:55|S|10|50.240000||
B|LULU|20250908|10:16:55|S|10|162.958000||
B|MSGS|20250908|10:16:55|S|40|198.810000||
B|NVDA|20250908|10:16:55|S|100|169.635000||
B|ORCL|20250908|10:16:55|S|15|238.400000||
B|PGY|20250908|10:16:55|S|50|37.000000||
B|QQQ|20250908|10:16:55|S|30|579.512500||
B|SPT|20250908|10:16:55|S|100|15.165000||
B|TNA|20250908|10:16:55|S|1|42.497500||
B|TSLA|20250908|10:16:56|S|70|351.542000||
B|YETH|20250908|10:16:56|S|1|28.390000||
B|KTOS|20250908|10:16:57|S|10|63.255000||
B|MKTX|20250908|10:16:57|S|100|184.970000||
B|OPEN|20250908|10:16:57|S|85|6.925000||
B|XAIR|20250908|10:16:57|S|100|4.000000||
B|ZS|20250908|10:16:57|S|2|275.078300||
B|ZS|20250908|10:16:57|S|3|275.078300||
B|ZS|20250908|10:16:57|S|3|275.078300||
B|ZS|20250908|10:16:57|S|3|275.078300||
B|ZS|20250908|10:16:57|S|4|275.078300||
B|ZS|20250908|10:16:57|S|4|275.078300||
B|ZS|20250908|10:16:57|S|13|275.078300||
B|GLD|20250908|10:16:58|S|10|334.650000||
B|LEU|20250908|10:16:58|S|50|199.150000||
B|OSCR|20250908|10:16:58|S|40|20.039300||
B|PEP|20250908|10:16:58|S|3|142.640000||
B|VOO|20250908|10:16:58|S|9|595.889100||
B|ALK|20250908|10:16:59|S|100|63.260000||
B|BROS|20250908|10:16:59|S|149|64.960000||
B|HIMZ|20250908|10:16:59|S|30|18.620000||
B|NVTS|20250908|10:16:59|S|400|5.645000||
B|TSLA|20250908|10:16:59|S|40|351.670000||
B|TSLA|20250908|10:16:59|S|100|351.667700||
B|UBER|20250908|10:16:59|S|100|92.035000||
B|UVIX|20250908|10:16:59|S|84|11.310000||
B|AMD|20250908|10:17:00|S|100|150.078300||
B|AMSC|20250908|10:17:00|S|21|50.240000||
B|CELH|20250908|10:17:00|S|300|56.020000||
B|CVS|20250908|10:17:00|S|1|71.595000||
B|JMIA|20250908|10:17:00|S|25|9.059300||
B|KTOS|20250908|10:17:00|S|100|63.308900||
B|MBX|20250908|10:17:00|S|100|11.180000||
B|MKTX|20250908|10:17:00|S|100|184.980000||
B|MSFT|20250908|10:17:00|S|500|498.940000||
B|PLTR|20250908|10:17:00|S|1|156.698500||
B|RCAT|20250908|10:17:00|S|100|8.980000||
B|RCAT|20250908|10:17:00|S|2000|8.970000||
B|TSLA|20250908|10:17:00|S|6|351.690000||
B|TSLA|20250908|10:17:00|S|27|351.690000||
B|APP|20250908|10:17:01|S|1|545.740000||
B|EPHE|20250908|10:17:01|S|5|26.144500||
B|ITOT|20250908|10:17:01|S|20|142.089300||
B|POOL|20250908|10:17:01|S|3|328.210000||
B|TSLA|20250908|10:17:01|S|34|351.690000||
B|VIST|20250908|10:17:01|S|3|33.560000||
B|VOO|20250908|10:17:01|S|1|595.919300||
B|ZS|20250908|10:17:01|S|2|275.077600||
B|ALAB|20250908|10:17:02|S|100|211.825000||
B|CLSK|20250908|10:17:02|S|300|9.295000||
B|EWBC|20250908|10:17:02|S|6|109.730000||
B|NET|20250908|10:17:02|S|30|219.393100||
B|UPS|20250908|10:17:02|S|1|83.449100||
B|EWBC|20250908|10:17:03|S|25|109.730000||
B|MSGS|20250908|10:17:03|S|5|198.990000||
B|QQQM|20250908|10:17:03|S|1|238.636500||
B|TSLA|20250908|10:17:03|S|28|351.887300||
B|TSLA|20250908|10:17:03|S|64|351.890000||
B|TSLA|20250908|10:17:03|S|100|351.766000||
B|UPS|20250908|10:17:03|S|48|83.449100||
B|EWBC|20250908|10:17:04|S|23|109.730000||
B|FTNT|20250908|10:17:04|S|8|80.030000||
B|GOOGL|20250908|10:17:04|S|100|236.900000||
B|GOOGL|20250908|10:17:04|S|200|236.905000||
B|JPM|20250908|10:17:04|S|100|293.730000||
B|LULU|20250908|10:17:04|S|100|162.890000||
B|RKLB|20250908|10:17:04|S|300|46.545000||
B|SPY|20250908|10:17:04|S|50|648.202000||
B|TMF|20250908|10:17:04|S|40|41.005000||
B|TMF|20250908|10:17:04|S|300|41.000000||
B|TSLA|20250908|10:17:04|S|5|351.887300||
B|WEN|20250908|10:17:04|S|2|10.063900||
B|XAIR|20250908|10:17:04|S|61|4.010000||
B|YPF|20250908|10:17:04|S|140|25.620000||
B|ENVX|20250908|10:17:05|S|200|9.210000||
B|MP|20250908|10:17:05|S|150|61.885000||
B|TLN|20250908|10:17:05|S|30|387.490000||
B|AAPL|20250908|10:17:06|S|100|239.650000||
B|ASTS|20250908|10:17:06|S|35|40.350000||
B|BMNR|20250908|10:17:06|S|23|42.210000||
B|CRDO|20250908|10:17:06|S|2|146.580000||
B|LULU|20250908|10:17:06|S|122|162.880000||
B|NEE|20250908|10:17:06|S|10|69.429800||
B|TSLA|20250908|10:17:06|S|100|351.980000||
B|ZTS|20250908|10:17:06|S|1|151.295000||
B|AAPL|20250908|10:17:07|S|20|239.635000||
B|INHD|20250908|10:17:07|S|100|10.849600||
B|QS|20250908|10:17:07|S|100|9.455000||
B|TSLA|20250908|10:17:07|S|3|351.950000||
B|TSLA|20250908|10:17:07|S|40|352.060000||
B|TSLA|20250908|10:17:07|S|399|352.120000||
B|UNH|20250908|10:17:07|S|10|316.190000||
B|UVXY|20250908|10:17:07|S|2|11.450000||
B|CMG|20250908|10:17:08|S|300|39.619300||
B|IAU|20250908|10:17:08|S|80|68.515000||
B|NFE|20250908|10:17:08|S|100|1.300000||
B|TSLA|20250908|10:17:08|S|20|352.075000||
B|TSLA|20250908|10:17:08|S|30|352.167000||
B|TTD|20250908|10:17:08|S|5|50.690000||
B|UNH|20250908|10:17:08|S|30|316.246800||
B|VNET|20250908|10:17:08|S|20|7.735000||
B|YPF|20250908|10:17:08|S|10|25.600000||
B|YPF|20250908|10:17:08|S|165|25.600000||
B|DLTR|20250908|10:17:09|S|200|97.132500||
B|KRC|20250908|10:17:09|S|95|42.232000||
B|LMT|20250908|10:17:09|S|3|456.104100||
B|SCHG|20250908|10:17:09|S|51|31.015000||
B|SNPS|20250908|10:17:09|S|14|610.570000||
B|TSLA|20250908|10:17:09|S|45|352.107600||
B|FORD|20250908|10:17:10|S|49|27.270000||
B|JPM|20250908|10:17:10|S|100|293.710000||
B|META|20250908|10:17:10|S|50|760.660000||
B|VZ|20250908|10:17:10|S|2|43.549300||
B|YPF|20250908|10:17:10|S|50|25.610000||
B|ALTS|20250908|10:17:11|S|1000|4.075000||
B|BABA|20250908|10:17:11|S|1|139.560000||
B|IQ|20250908|10:17:11|S|100|2.745000||
B|SNAP|20250908|10:17:11|S|200|7.145000||
B|BMNR|20250908|10:17:12|S|100|42.130000||
B|DUOL|20250908|10:17:12|S|2|272.990000||
B|ORLY|20250908|10:17:12|S|100|105.570000||
B|TBCH|20250908|10:17:12|S|1|15.201900||
B|XLV|20250908|10:17:12|S|10|136.810000||
B|ZS|20250908|10:17:12|S|10|275.160000||
B|GLD|20250908|10:17:13|S|100|334.639300||
B|HOUR|20250908|10:17:13|S|100|6.480000||
B|INSW|20250908|10:17:13|S|100|46.800000||
B|NVDU|20250908|10:17:13|S|1|110.390000||
B|OPEN|20250908|10:17:13|S|200|6.925000||
B|PHIO|20250908|10:17:13|S|258|2.100000||
B|PLTR|20250908|10:17:13|S|100|156.605000||
B|TSLA|20250908|10:17:13|S|50|351.868000||
B|BMNR|20250908|10:17:14|S|10|42.200000||
B|FLG|20250908|10:17:14|S|95|12.685000||
B|PFIX|20250908|10:17:14|S|100|51.200000||
B|PII|20250908|10:17:14|S|200|59.110000||
B|Z|20250908|10:17:14|S|100|90.261500||
B|IOT|20250908|10:17:15|S|525|41.015000||
B|LYFT|20250908|10:17:15|S|20|17.219300||
B|PAM|20250908|10:17:15|S|6|55.800000||
B|PSIX|20250908|10:17:15|S|1|87.180000||
B|CLS|20250908|10:17:16|S|2|253.070000||
B|GME|20250908|10:17:16|S|500|23.080000||
B|HAL|20250908|10:17:16|S|6|21.517500||
B|HOOD|20250908|10:17:16|S|25|114.902400||
B|HOUR|20250908|10:17:16|S|1|6.530000||
B|QQQM|20250908|10:17:16|S|1|238.570500||
B|SATS|20250908|10:17:16|S|5|78.260000||
B|AMD|20250908|10:17:17|S|10|150.110000||
B|CEPU|20250908|10:17:17|S|250|8.820000||
B|COIN|20250908|10:17:17|S|17|300.310000||
B|SPXS|20250908|10:17:17|S|5|4.163500||
B|VIST|20250908|10:17:17|S|5|33.590000||
B|BKNG|20250908|10:17:18|S|10|5608.620000||
B|GOOGL|20250908|10:17:18|S|200|236.895000||
B|LI|20250908|10:17:18|S|1|23.715500||
B|QQQM|20250908|10:17:18|S|2|238.563000||
B|SATS|20250908|10:17:18|S|10|78.300000||
B|TSLA|20250908|10:17:18|S|60|351.880000||
B|KTOS|20250908|10:17:19|S|80|63.340000||
B|MSTU|20250908|10:17:19|S|225|5.009900||
B|TEM|20250908|10:17:19|S|200|80.930000||
B|TSLL|20250908|10:17:19|S|100|13.595000||
B|UUUU|20250908|10:17:19|S|40|11.295000||
B|ZS|20250908|10:17:19|S|3|275.101700||
B|ZS|20250908|10:17:19|S|6|275.101600||
B|CVS|20250908|10:17:20|S|1|71.548300||
B|VIST|20250908|10:17:20|S|67|33.600000||
B|CBRL|20250908|10:17:21|S|50|51.800000||
B|HOUR|20250908|10:17:21|S|100|6.550000||
B|MYND|20250908|10:17:21|S|200|0.649000||
B|STX|20250908|10:17:21|S|26|187.439500||
B|ADBE|20250908|10:17:22|S|31|349.680000||
B|INTC|20250908|10:17:22|S|2|24.405000||
B|KRKR|20250908|10:17:22|S|100|8.070000||
B|SPOT|20250908|10:17:22|S|30|709.300000||
B|TSLA|20250908|10:17:22|S|100|351.790000||
B|VOO|20250908|10:17:22|S|1|595.829300||
B|VSCO|20250908|10:17:22|S|66|25.365000||
B|Z|20250908|10:17:22|S|100|90.235000||
B|ASTS|20250908|10:17:23|S|5|40.284500||
B|ENPH|20250908|10:17:23|S|12|38.830000||
B|GOOD|20250908|10:17:23|S|39|13.110000||
B|HOOD|20250908|10:17:23|S|2|114.795000||
B|LEN|20250908|10:17:23|S|7|139.920000||
B|WYFI|20250908|10:17:23|S|100|16.690000||
B|AIQ|20250908|10:17:24|S|1|45.940000||
B|APP|20250908|10:17:24|S|20|545.380000||
B|ETH|20250908|10:17:24|S|300|40.710000||
B|PLTR|20250908|10:17:24|S|8|156.448500||
B|PRCH|20250908|10:17:24|S|2612|18.674500||
B|EEM|20250908|10:17:25|S|900|50.670700||
B|GLW|20250908|10:17:25|S|100|71.655000||
B|META|20250908|10:17:25|S|5|760.670000||
B|SQQQ|20250908|10:17:25|S|150|17.140000||
B|U|20250908|10:17:25|S|50|43.575000||
B|VIST|20250908|10:17:25|S|7|33.600000||
B|YPF|20250908|10:17:25|S|8|25.630000||
B|YPF|20250908|10:17:25|S|10|25.630000||
B|AMPX|20250908|10:17:26|S|2|7.805200||
B|CIFR|20250908|10:17:26|S|636|7.300000||
B|HOUR|20250908|10:17:26|S|1600|6.520000||
B|KRKR|20250908|10:17:26|S|53|8.140000||
B|OKLO|20250908|10:17:26|S|100|70.625000||
B|SATS|20250908|10:17:26|S|12|78.270000||
B|VST|20250908|10:17:26|S|20|186.770000||
B|YPF|20250908|10:17:26|S|1|25.630000||
B|OPEN|20250908|10:17:27|S|100|6.895000||
B|OPEN|20250908|10:17:27|S|100|6.895000||
B|AVGO|20250908|10:17:28|S|10|351.900000||
B|CLS|20250908|10:17:28|S|25|253.040000||
B|GGAL|20250908|10:17:28|S|100|32.260000||
B|NVDA|20250908|10:17:28|S|150|169.580000||
B|PLTR|20250908|10:17:28|S|100|156.400000||
B|PLUG|20250908|10:17:28|S|400|1.440000||
B|QS|20250908|10:17:28|S|400|9.475000||
B|SGOV|20250908|10:17:28|S|10|100.465000||
B|TSLA|20250908|10:17:28|S|1|351.788000||
B|VIST|20250908|10:17:28|S|2|33.600000||
B|AAPL|20250908|10:17:29|S|20|239.595000||
B|MSTY|20250908|10:17:29|S|1|15.350000||
B|PAM|20250908|10:17:29|S|4|55.905000||
B|PEW|20250908|10:17:29|S|100|5.620000||
B|PLTR|20250908|10:17:29|S|129|156.371200||
B|SOFI|20250908|10:17:29|S|80|25.475000||
B|TSEM|20250908|10:17:29|S|16|64.070000||
B|YPF|20250908|10:17:29|S|4|25.630000||
B|ZS|20250908|10:17:29|S|2|275.170000||
B|AMZN|20250908|10:17:30|S|100|234.075000||
B|AVGO|20250908|10:17:30|S|1|351.904000||
B|AVGO|20250908|10:17:30|S|88|351.940000||
B|AVGO|20250908|10:17:30|S|100|351.900000||
B|CMDB|20250908|10:17:30|S|100|10.700000||
B|CVS|20250908|10:17:30|S|1|71.548300||
B|HFROpB|20250908|10:17:30|S|100|17.010000||
B|NUGT|20250908|10:17:30|S|1|119.730000||
B|RBRK|20250908|10:17:30|S|100|94.540000||
B|SOXL|20250908|10:17:30|S|60|26.975000||
B|VALE|20250908|10:17:30|S|160|10.405000||
B|VIST|20250908|10:17:30|S|7|33.617100||
B|YPF|20250908|10:17:30|S|1|25.640000||
B|CGNT|20250908|10:17:31|S|200|9.310000||
B|COIN|20250908|10:17:31|S|10|300.180000||
B|DLTR|20250908|10:17:31|S|110|97.270000||
B|NBIS|20250908|10:17:31|S|100|65.420000||
B|OPEN|20250908|10:17:31|S|81|6.905000||
B|PAM|20250908|10:17:31|S|1|55.905000||
B|YPF|20250908|10:17:31|S|4|25.640000||
B|AR|20250908|10:17:32|S|300|32.530000||
B|BMNR|20250908|10:17:32|S|100|42.140000||
B|HOUR|20250908|10:17:32|S|77|6.680000||
B|QLD|20250908|10:17:32|S|1|128.087000||
B|HOOD|20250908|10:17:33|S|10|114.810000||
B|META|20250908|10:17:33|S|1|760.580000||
B|TSLA|20250908|10:17:33|S|2|351.910000||
B|TSLA|20250908|10:17:33|S|200|351.872500||
B|VOO|20250908|10:17:33|S|3|595.860000||
B|YPF|20250908|10:17:33|S|15|25.625000||
B|BLND|20250908|10:17:34|S|1200|4.255000||
B|FITB|20250908|10:17:34|S|22|44.869300||
B|HOUR|20250908|10:17:34|S|100|6.680000||
B|JPM|20250908|10:17:34|S|100|293.739200||
B|META|20250908|10:17:34|S|4|760.610000||
B|MU|20250908|10:17:34|S|100|129.740000||
B|NANC|20250908|10:17:34|S|1|43.724500||
B|PAYC|20250908|10:17:34|S|6|222.140000||
B|PCTY|20250908|10:17:34|S|6|173.850000||
B|PNC|20250908|10:17:34|S|5|201.660000||
B|PRU|20250908|10:17:34|S|6|104.580000||
B|QS|20250908|10:17:34|S|400|9.495000||
B|RITM|20250908|10:17:34|S|30|12.529300||
B|RUN|20250908|10:17:34|S|245|17.135000||
B|TSLA|20250908|10:17:34|S|22|351.900000||
B|YPF|20250908|10:17:34|S|29|25.625000||
B|ABNB|20250908|10:17:35|S|2|125.165000||
B|CRWV|20250908|10:17:35|S|100|93.110000||
B|IWMY|20250908|10:17:35|S|1|23.119900||
B|KTOS|20250908|10:17:35|S|20|63.320000||
B|TSLA|20250908|10:17:35|S|2|351.930000||
B|UVIX|20250908|10:17:35|S|100|11.325000||
B|YPF|20250908|10:17:35|S|5|25.625000||
B|BN|20250908|10:17:36|S|4|65.898500||
B|GSAT|20250908|10:17:36|S|20|36.735000||
B|OPEN|20250908|10:17:36|S|5000|6.905000||
B|OSRH|20250908|10:17:36|S|100|0.558800||
B|VIST|20250908|10:17:36|S|1|33.540000||
B|YPF|20250908|10:17:36|S|2|25.610000||
B|NVDA|20250908|10:17:37|S|100|169.615000||
B|PAM|20250908|10:17:37|S|69|55.905000||
B|SSO|20250908|10:17:37|S|9|106.149900||
B|TSLL|20250908|10:17:37|S|1000|13.585000||
B|IYRI|20250908|10:17:38|S|5|50.271500||
B|PLTR|20250908|10:17:38|S|59|156.451700||
B|SCHW|20250908|10:17:38|S|100|92.579700||
B|SMR|20250908|10:17:38|S|2015|34.660000||
B|TLRY|20250908|10:17:38|S|50|1.100000||
B|VIST|20250908|10:17:38|S|1|33.540000||
B|AMD|20250908|10:17:39|S|100|150.050000||
B|MGY|20250908|10:17:39|S|100|23.515000||
B|TSLA|20250908|10:17:39|S|10|351.810000||
B|UUUU|20250908|10:17:39|S|200|11.295000||
B|XXRP|20250908|10:17:39|S|108|36.860000||
B|YPF|20250908|10:17:39|S|3|25.610000||
B|ALAB|20250908|10:17:40|S|25|211.830000||
B|AMAT|20250908|10:17:40|S|5|163.840000||
B|AVGO|20250908|10:17:40|S|97|351.880000||
B|AVL|20250908|10:17:40|S|10|60.530000||
B|CRWD|20250908|10:17:40|S|1|422.060000||
B|NVDA|20250908|10:17:40|S|40|169.590000||
B|SDIV|20250908|10:17:40|S|1|23.709500||
B|TMDX|20250908|10:17:40|S|41|106.940000||
B|TT|20250908|10:17:40|S|3|413.710000||
B|XAIR|20250908|10:17:40|S|100|4.010000||
B|ATGE|20250908|10:17:41|S|10|134.160000||
B|CVS|20250908|10:17:41|S|1|71.550000||
B|FBTC|20250908|10:17:41|S|1|97.859900||
B|KTOS|20250908|10:17:41|S|5|63.315000||
B|TGT|20250908|10:17:41|S|100|91.458000||
B|TSLA|20250908|10:17:41|S|100|351.710000||
B|YPF|20250908|10:17:41|S|1|25.610000||
B|YPF|20250908|10:17:41|S|100|25.610000||
B|CL|20250908|10:17:42|S|20|84.839100||
B|CRCL|20250908|10:17:42|S|4|113.930000||
B|PAM|20250908|10:17:42|S|12|55.720000||
B|AAL|20250908|10:17:43|S|8000|13.075000||
B|DV|20250908|10:17:43|S|400|15.145000||
B|MCRB|20250908|10:17:43|S|10|22.840000||
B|PAM|20250908|10:17:43|S|50|55.850000||
B|YPF|20250908|10:17:43|S|2|25.610000||
B|ZS|20250908|10:17:43|S|2|275.093200||
B|AMD|20250908|10:17:44|S|300|150.120000||
B|LULU|20250908|10:17:44|S|10|163.040000||
B|OPEN|20250908|10:17:44|S|5|6.915000||
B|PAM|20250908|10:17:44|S|14|55.850000||
B|SCHD|20250908|10:17:44|S|2|27.313500||
B|VEA|20250908|10:17:44|S|225|59.259300||
B|YPF|20250908|10:17:44|S|1|25.610000||
B|KITT|20250908|10:17:45|E|31|3.910000||
B|ONDS|20250908|10:17:45|S|500|6.285000||
B|OPEN|20250908|10:17:45|S|50|6.915000||
B|PEP|20250908|10:17:45|S|3|142.700000||
B|UNH|20250908|10:17:45|S|130|315.455600||
B|ALAB|20250908|10:17:46|S|25|211.860000||
B|IBKR|20250908|10:17:46|S|50|61.210000||
B|MP|20250908|10:17:46|S|1|61.820000||
B|SHV|20250908|10:17:46|S|250|110.245000||
B|URTH|20250908|10:17:46|S|40|176.950000||
B|ZM|20250908|10:17:46|S|100|84.550000||
B|AVGO|20250908|10:17:47|S|100|352.075000||
B|INTC|20250908|10:17:47|S|400|24.415000||
B|LB|20250908|10:17:47|S|19|51.370000||
B|QS|20250908|10:17:47|S|50|9.499300||
B|SGOV|20250908|10:17:47|S|144|100.465000||
B|SKYQ|20250908|10:17:47|S|500|0.653900||
B|VZ|20250908|10:17:47|S|5|43.555000||
B|ALAB|20250908|10:17:48|S|15|211.990000||
B|NVDQ|20250908|10:17:48|S|500|1.145000||
B|RAPP|20250908|10:17:48|S|100|35.640000||
B|UNH|20250908|10:17:48|S|200|315.375000||
B|YPF|20250908|10:17:48|S|5|25.580000||
B|HOUR|20250908|10:17:49|S|200|6.530000||
B|LCID|20250908|10:17:49|S|25|18.089700||
B|PEP|20250908|10:17:49|S|1|142.640000||
B|RIOT|20250908|10:17:49|S|1|13.155000||
B|TR|20250908|10:17:49|S|20|41.080000||
B|TSLA|20250908|10:17:49|S|20|351.687300||
B|APP|20250908|10:17:50|S|10|543.230000||
B|CEPU|20250908|10:17:50|S|250|8.820000||
B|HOOD|20250908|10:17:50|S|2|114.721200||
B|MPW|20250908|10:17:50|S|500|4.565000||
B|PAM|20250908|10:17:50|S|5|55.850000||
B|SGOV|20250908|10:17:50|S|2|100.465000||
B|YPF|20250908|10:17:50|S|1|25.580000||
B|Z|20250908|10:17:50|S|10|90.230000||
B|LMND|20250908|10:17:51|S|6|50.435000||
B|LULU|20250908|10:17:51|S|25|163.022600||
B|PAM|20250908|10:17:51|S|18|55.850000||
B|PTLO|20250908|10:17:51|S|1|6.600000||
B|QS|20250908|10:17:51|S|1|9.460700||
B|SOFI|20250908|10:17:51|S|30|25.465000||
B|SPYI|20250908|10:17:51|S|1|51.689900||
B|BRK/B|20250908|10:17:52|S|1|496.830000||
B|NFLX|20250908|10:17:52|S|4|1248.230000||
B|NVDA|20250908|10:17:52|S|50|169.600000||
B|VZ|20250908|10:17:52|S|20|43.549300||
B|YPF|20250908|10:17:52|S|4|25.585000||
B|Z|20250908|10:17:52|S|7|90.153300||
B|ALLT|20250908|10:17:53|S|250|8.470000||
B|CRSP|20250908|10:17:53|S|20|54.780000||
B|CVS|20250908|10:17:53|S|1|71.540000||
B|HOUR|20250908|10:17:53|S|102|6.550000||
B|INTC|20250908|10:17:53|S|11|24.407500||
B|PLTR|20250908|10:17:53|S|50|156.418800||
B|RKLB|20250908|10:17:53|S|100|46.480000||
B|SCHD|20250908|10:17:53|S|7|27.310000||
B|SOFI|20250908|10:17:53|S|10|25.455000||
B|TGEN|20250908|10:17:53|S|600|6.650000||
B|TSLA|20250908|10:17:53|S|140|351.520000||
B|TSLA|20250908|10:17:53|S|200|351.522100||
B|APP|20250908|10:17:54|S|100|542.919000||
B|CCL|20250908|10:17:54|S|100|31.690000||
B|EQX|20250908|10:17:54|S|500|9.795000||
B|HOOD|20250908|10:17:54|S|20|114.640000||
B|IONQ|20250908|10:17:54|S|20|41.069100||
B|SPYI|20250908|10:17:54|S|1|51.683500||
B|YPF|20250908|10:17:54|S|26|25.580000||
B|IBM|20250908|10:17:55|S|25|252.000000||
B|NVDA|20250908|10:17:55|S|100|169.560000||
B|NVDA|20250908|10:17:55|S|300|169.570000||
B|PLTR|20250908|10:17:55|S|100|156.408600||
B|T|20250908|10:17:55|S|22|28.805000||
B|TSLA|20250908|10:17:55|S|200|351.378600||
B|YPF|20250908|10:17:55|S|4|25.580000||
B|CVGI|20250908|10:17:56|S|1|1.807000||
B|ESGU|20250908|10:17:56|S|2|141.580000||
B|META|20250908|10:17:56|S|20|760.340000||
B|ORCL|20250908|10:17:56|S|21|238.306800||
B|SATS|20250908|10:17:56|S|1|78.280000||
B|TSLS|20250908|10:17:56|S|2|6.940000||
B|YPF|20250908|10:17:56|S|300|25.540000||
B|HUM|20250908|10:17:57|S|25|303.610000||
B|UNH|20250908|10:17:57|S|100|315.195300||
B|WING|20250908|10:17:57|S|100|304.430000||
B|WING|20250908|10:17:57|S|100|304.430000||
B|AAPU|20250908|10:17:58|S|23|29.155000||
B|BROS|20250908|10:17:58|S|55|64.902400||
B|LCID|20250908|10:17:58|S|199|18.050000||
B|NVDX|20250908|10:17:58|S|200|16.050000||
B|TQQQ|20250908|10:17:58|S|72|93.410000||
B|XLP|20250908|10:17:58|S|2|80.230000||
B|AG|20250908|10:17:59|S|200|9.325000||
B|HIMS|20250908|10:17:59|S|10|50.070000||
B|STLA|20250908|10:17:59|S|125|8.875000||
B|TNA|20250908|10:17:59|S|1|42.427500||
B|TSLA|20250908|10:17:59|S|15|351.460000||
B|URTY|20250908|10:17:59|S|100|49.783500||
B|ARQT|20250908|10:18:00|S|250|17.265000||
B|CVS|20250908|10:18:00|S|1|71.542000||
B|IREN|20250908|10:18:00|S|1|25.900000||
B|ORCL|20250908|10:18:00|S|1|238.206800||
B|PL|20250908|10:18:00|S|835|8.459300||
B|RAPP|20250908|10:18:00|S|100|35.610000||
B|STNE|20250908|10:18:00|S|100|17.110000||
B|STNE|20250908|10:18:00|S|1000|17.110000||
B|STNE|20250908|10:18:00|S|2000|17.110000||
B|UNH|20250908|10:18:00|S|10|315.110000||
B|ZS|20250908|10:18:00|S|2|275.030300||
B|ZS|20250908|10:18:00|S|3|275.030300||
B|ASTS|20250908|10:18:01|S|75|40.255000||
B|DASH|20250908|10:18:01|S|19|248.740000||
B|DUOL|20250908|10:18:01|S|70|272.680000||
B|FIG|20250908|10:18:01|S|2|53.310000||
B|NVDA|20250908|10:18:01|S|200|169.460000||
B|PL|20250908|10:18:01|S|200|8.459300||
B|PLTR|20250908|10:18:01|S|100|156.230000||
B|TSLA|20250908|10:18:01|S|100|351.356900||
B|TSLA|20250908|10:18:01|S|300|351.360000||
B|XAIR|20250908|10:18:01|S|1496|3.999900||
B|AMZN|20250908|10:18:02|S|100|234.020000||
B|DIS|20250908|10:18:02|S|70|117.940000||
B|FTNT|20250908|10:18:02|S|10|79.985000||
B|HOOD|20250908|10:18:02|S|6|114.585000||
B|HOUR|20250908|10:18:02|S|10|6.530000||
B|KMPR|20250908|10:18:02|S|3|53.040000||
B|NFE|20250908|10:18:02|S|100|1.295000||
B|TGS|20250908|10:18:02|S|100|21.770000||
B|UPS|20250908|10:18:02|S|100|83.480000||
B|APP|20250908|10:18:03|S|100|542.080000||
B|APP|20250908|10:18:03|S|100|542.110000||
B|CEG|20250908|10:18:03|S|20|298.110000||
B|CVS|20250908|10:18:03|S|1|71.567500||
B|GGAL|20250908|10:18:03|S|50|32.290000||
B|GILD|20250908|10:18:03|S|100|115.545000||
B|HIMS|20250908|10:18:03|S|1|50.050000||
B|HOUR|20250908|10:18:03|S|100|6.480000||
B|TNA|20250908|10:18:03|S|2000|42.402500||
B|TSLL|20250908|10:18:03|S|200|13.549300||
B|BBD|20250908|10:18:04|S|214|3.145000||
B|RDDT|20250908|10:18:04|S|100|242.350000||
B|SCHD|20250908|10:18:04|S|5|27.309300||
B|TQQQ|20250908|10:18:04|S|100|93.385000||
B|U|20250908|10:18:04|S|70|43.515100||
B|VGT|20250908|10:18:04|S|2|704.650000||
B|ZS|20250908|10:18:04|S|2|275.026300||
B|ALIT|20250908|10:18:05|S|5000|3.680000||
B|BBD|20250908|10:18:05|S|453|3.145000||
B|BLSH|20250908|10:18:05|S|101|50.850000||
B|RAPP|20250908|10:18:05|S|20|35.820000||
B|SPHY|20250908|10:18:05|S|55|23.820000||
B|TSLA|20250908|10:18:05|S|10|351.437600||
B|TSLA|20250908|10:18:05|S|100|351.429700||
B|ZM|20250908|10:18:05|S|19|84.550000||
B|ZS|20250908|10:18:05|S|2|275.064300||
B|ADSK|20250908|10:18:06|S|3|328.030000||
B|HOOD|20250908|10:18:06|S|500|114.669800||
B|TSLL|20250908|10:18:06|S|100|13.550000||
B|UGL|20250908|10:18:06|S|5|41.130000||
B|ZS|20250908|10:18:06|S|2|275.085600||
B|ZS|20250908|10:18:06|S|5|275.085600||
B|ZS|20250908|10:18:06|S|18|275.085600||
B|NIO|20250908|10:18:07|S|3|6.070000||
B|RXRX|20250908|10:18:07|S|10|4.690000||
B|CRWV|20250908|10:18:08|S|25|92.920000||
B|GOOG|20250908|10:18:08|S|42|237.229200||
B|SLV|20250908|10:18:08|S|200|37.520000||
B|SOFI|20250908|10:18:08|S|200|25.465000||
B|TSLA|20250908|10:18:08|S|100|351.556500||
B|Z|20250908|10:18:08|S|14|90.114900||
B|HOOD|20250908|10:18:09|S|10|114.730000||
B|IOT|20250908|10:18:09|S|15|40.979300||
B|APP|20250908|10:18:10|S|100|541.840000||
B|BILS|20250908|10:18:10|S|290|99.300000||
B|BTMD|20250908|10:18:10|S|30|3.500000||
B|CRWV|20250908|10:18:10|S|45|92.930000||
B|QS|20250908|10:18:10|S|130|9.425000||
B|QS|20250908|10:18:10|S|500|9.429300||
B|VRSN|20250908|10:18:10|S|5|283.970000||
B|VWOB|20250908|10:18:10|S|50|66.555000||
B|ARM|20250908|10:18:11|S|3|138.860000||
B|HOUR|20250908|10:18:11|S|300|6.529700||
B|JMIA|20250908|10:18:11|S|1000|9.059300||
B|QQQ|20250908|10:18:11|S|50|579.479300||
B|QS|20250908|10:18:11|S|2000|9.439300||
B|TLT|20250908|10:18:11|S|200|89.410000||
B|TSLQ|20250908|10:18:11|S|100|13.545000||
B|BTMD|20250908|10:18:12|S|8|3.500000||
B|CRWV|20250908|10:18:12|S|100|92.890000||
B|TTAN|20250908|10:18:12|S|20|117.190000||
B|UPXI|20250908|10:18:12|S|218|6.115000||
B|VOO|20250908|10:18:12|S|5|595.789100||
B|CVS|20250908|10:18:13|S|1|71.578600||
B|LYB|20250908|10:18:13|S|100|53.118500||
B|MARA|20250908|10:18:13|S|7|15.077500||
B|MRNA|20250908|10:18:13|S|400|24.145000||
B|NKE|20250908|10:18:13|S|300|73.920000||
B|AMD|20250908|10:18:14|S|200|150.140000||
B|APP|20250908|10:18:14|S|4|541.800000||
B|CRWD|20250908|10:18:14|S|2|421.655000||
B|DUOL|20250908|10:18:14|S|2|272.790000||
B|GLW|20250908|10:18:14|S|10|71.680000||
B|GOOG|20250908|10:18:14|S|2|237.110000||
B|KGC|20250908|10:18:14|S|20|22.435000||
B|AMSC|20250908|10:18:15|S|10|50.100000||
B|CION|20250908|10:18:15|S|400|10.150000||
B|MSTR|20250908|10:18:15|S|1|328.300000||
B|UNP|20250908|10:18:15|S|2|217.340000||
B|AMSC|20250908|10:18:16|S|50|50.130000||
B|ENPH|20250908|10:18:16|S|50|38.780000||
B|MU|20250908|10:18:16|S|100|129.840000||
B|PACB|20250908|10:18:16|S|1900|1.265000||
B|RAPP|20250908|10:18:16|S|30|35.710000||
B|UAA|20250908|10:18:16|S|805|5.000000||
B|UNH|20250908|10:18:16|S|43|315.270000||
B|APP|20250908|10:18:17|S|200|542.210000||
B|ASTS|20250908|10:18:17|S|800|40.090000||
B|GOOGL|20250908|10:18:17|S|1|236.780000||
B|IPDN|20250908|10:18:17|S|500|4.890000||
B|UVXY|20250908|10:18:17|S|100|11.465000||
B|XLP|20250908|10:18:17|S|100|80.230000||
B|GDDY|20250908|10:18:18|S|400|145.770000||
B|HAL|20250908|10:18:18|S|200|21.519300||
B|HOOD|20250908|10:18:18|S|26|114.810900||
B|IBM|20250908|10:18:18|S|50|252.025000||
B|MSTR|20250908|10:18:18|S|10|328.310000||
B|TQQQ|20250908|10:18:18|S|50|93.435000||
B|XLF|20250908|10:18:18|S|30|52.885000||
B|ZS|20250908|10:18:18|S|2|275.095800||
B|CRWV|20250908|10:18:19|S|25|92.960000||
B|FRO|20250908|10:18:19|S|65|22.790000||
B|HOOD|20250908|10:18:19|S|100|114.771500||
B|HOUR|20250908|10:18:19|S|1600|6.780000||
B|LABX|20250908|10:18:19|S|100|33.550000||
B|RIVN|20250908|10:18:19|S|300|14.045000||
B|TSLA|20250908|10:18:19|S|3|351.650000||
B|TSLA|20250908|10:18:19|S|58|351.680000||
B|XLP|20250908|10:18:19|S|18|80.235000||
B|GOOGL|20250908|10:18:20|S|2|236.809000||
B|HOOD|20250908|10:18:20|S|80|114.761200||
B|HOUR|20250908|10:18:20|S|100|6.699800||
B|IBKR|20250908|10:18:20|S|5|61.185000||
B|QS|20250908|10:18:20|S|476|9.489300||
B|SNOW|20250908|10:18:20|S|65|230.731800||
B|TQQQ|20250908|10:18:20|S|3|93.453500||
B|XAIR|20250908|10:18:20|S|10|4.020000||
B|COIN|20250908|10:18:21|S|1|300.140000||
B|GLD|20250908|10:18:21|S|200|334.390700||
B|HOUR|20250908|10:18:21|S|2|6.690000||
B|PLTR|20250908|10:18:21|S|100|156.260000||
B|RR|20250908|10:18:21|S|300|2.640000||
B|SGOV|20250908|10:18:21|S|900|100.465000||
B|SKYQ|20250908|10:18:21|S|300|0.658000||
B|XPEV|20250908|10:18:21|S|100|20.479300||
B|ANF|20250908|10:18:22|S|2|93.903200||
B|CVS|20250908|10:18:22|S|1|71.600000||
B|NVDL|20250908|10:18:22|S|7|78.390000||
B|PL|20250908|10:18:22|S|1800|8.462700||
B|PLTR|20250908|10:18:22|S|212|156.280500||
B|TQQQ|20250908|10:18:22|S|1|93.463500||
B|UNH|20250908|10:18:22|S|10|315.090000||
B|GOOG|20250908|10:18:23|S|5|237.119300||
B|HOOD|20250908|10:18:23|S|20|114.870000||
B|HOUR|20250908|10:18:23|S|6|6.650000||
B|NVDA|20250908|10:18:23|S|100|169.545000||
B|SNOW|20250908|10:18:23|S|1|230.870000||
B|XAIR|20250908|10:18:23|S|100|4.020000||
B|ARM|20250908|10:18:24|S|10|138.930000||
B|AVAV|20250908|10:18:24|S|21|230.110000||
B|GDXU|20250908|10:18:24|S|100|140.420000||
B|HOOD|20250908|10:18:24|S|2|114.880000||
B|HPQ|20250908|10:18:24|S|15|29.072500||
B|LAES|20250908|10:18:24|S|5|2.575000||
B|TQQQ|20250908|10:18:24|S|1|93.453500||
B|UPXI|20250908|10:18:24|S|100|6.115000||
B|ALAB|20250908|10:18:25|S|25|212.850000||
B|IVVD|20250908|10:18:25|S|5|1.130000||
B|PLTR|20250908|10:18:25|S|100|156.370000||
B|ANF|20250908|10:18:26|S|2|93.960000||
B|AVGO|20250908|10:18:26|S|15|352.200000||
B|LABX|20250908|10:18:26|S|100|33.830000||
B|NET|20250908|10:18:26|S|1|219.411300||
B|PLTR|20250908|10:18:26|S|75|156.365000||
B|RAPP|20250908|10:18:26|S|70|35.650000||
B|SGOV|20250908|10:18:26|S|5|100.470000||
B|TEL|20250908|10:18:26|S|1|208.431500||
B|UNH|20250908|10:18:26|S|10|315.220000||
B|APP|20250908|10:18:27|S|20|542.590000||
B|CYN|20250908|10:18:27|S|100|5.350000||
B|META|20250908|10:18:27|S|100|760.470000||
B|MPW|20250908|10:18:27|S|100|4.570000||
B|OKLO|20250908|10:18:27|S|4|70.660000||
B|RVMD|20250908|10:18:27|S|500|41.360000||
B|SPRC|20250908|10:18:27|S|100|2.320000||
B|SUPV|20250908|10:18:27|S|123|6.360000||
B|ARM|20250908|10:18:28|S|75|138.930000||
B|CRDO|20250908|10:18:28|S|20|146.570000||
B|GOOG|20250908|10:18:28|S|100|237.100000||
B|JCI|20250908|10:18:28|S|1|107.252000||
B|MU|20250908|10:18:28|S|50|129.850000||
B|OKLO|20250908|10:18:28|S|113|70.665000||
B|PFE|20250908|10:18:28|S|4|24.520000||
B|RKLB|20250908|10:18:28|S|120|46.640000||
B|SGOV|20250908|10:18:28|S|10|100.470000||
B|SQQQ|20250908|10:18:28|S|200|17.145000||
B|TQQQ|20250908|10:18:28|S|100|93.475000||
B|XAIR|20250908|10:18:28|S|180|4.100000||
B|Z|20250908|10:18:28|S|100|90.101000||
B|INTC|20250908|10:18:29|S|40|24.409300||
B|TSLA|20250908|10:18:29|S|75|351.870000||
B|TSLA|20250908|10:18:29|S|75|351.877100||
B|AMZN|20250908|10:18:30|S|10|234.058800||
B|GGAL|20250908|10:18:30|S|200|32.170000||
B|HOUR|20250908|10:18:30|S|229|6.700000||
B|NFE|20250908|10:18:30|S|100|1.300000||
B|RR|20250908|10:18:30|S|500|2.650000||
B|SILJ|20250908|10:18:30|S|700|19.265000||
B|SILJ|20250908|10:18:30|S|700|19.265000||
B|SOXL|20250908|10:18:30|S|200|27.025000||
B|ASTS|20250908|10:18:31|S|80|40.198300||
B|OPAD|20250908|10:18:31|S|2300|5.285000||
B|ORCL|20250908|10:18:31|S|4|237.880000||
B|QUBT|20250908|10:18:31|S|10|14.775000||
B|DLR|20250908|10:18:32|S|100|159.740000||
B|GIII|20250908|10:18:32|S|1|26.470000||
B|NVDA|20250908|10:18:32|S|1|169.577500||
B|QS|20250908|10:18:32|S|500|9.485000||
B|XXRP|20250908|10:18:32|S|1|36.852000||
B|ANF|20250908|10:18:33|S|5|94.012700||
B|BABA|20250908|10:18:33|S|100|139.430000||
B|FIG|20250908|10:18:33|S|100|53.350000||
B|HOUR|20250908|10:18:33|S|500|6.690000||
B|IGLD|20250908|10:18:33|S|200|23.000000||
B|NVDA|20250908|10:18:33|S|100|169.565000||
B|ORCL|20250908|10:18:33|S|8|237.840000||
B|GGAL|20250908|10:18:34|S|111|32.160000||
B|GGAL|20250908|10:18:34|S|200|32.130000||
B|INFY|20250908|10:18:34|S|1|16.695100||
B|INTC|20250908|10:18:34|S|106|24.399300||
B|PPTA|20250908|10:18:34|S|15|18.250000||
B|RZLV|20250908|10:18:34|S|1900|4.585000||
B|TLT|20250908|10:18:34|S|2|89.425000||
B|WDC|20250908|10:18:34|S|100|92.050000||
B|WOLF|20250908|10:18:34|S|1|1.230000||
B|ALAB|20250908|10:18:35|S|100|213.290000||
B|ARRY|20250908|10:18:35|S|50|8.723500||
B|DUO|20250908|10:18:35|S|1400|4.160000||
B|IBKR|20250908|10:18:35|S|100|61.195000||
B|LULU|20250908|10:18:35|S|10|163.198500||
B|META|20250908|10:18:35|S|27|760.230000||
B|ONDS|20250908|10:18:35|S|1|6.260000||
B|RMTI|20250908|10:18:35|S|400|1.555000||
B|TQQQ|20250908|10:18:35|S|1|93.466700||
B|VIST|20250908|10:18:35|S|200|33.460000||
B|INSW|20250908|10:18:36|S|100|46.823000||
B|META|20250908|10:18:36|S|8|760.380000||
B|VUG|20250908|10:18:36|S|25|466.390000||
B|YPF|20250908|10:18:36|S|1|25.610000||
B|AVGO|20250908|10:18:37|S|1|351.930000||
B|JEPQ|20250908|10:18:37|S|990|56.019900||
B|WRD|20250908|10:18:37|S|100|9.185000||
B|AVUV|20250908|10:18:38|S|11|100.010500||
B|HOUR|20250908|10:18:38|S|100|6.700000||
B|PLTR|20250908|10:18:38|S|44|156.200000||
B|QQQ|20250908|10:18:38|S|300|579.538100||
B|SDOW|20250908|10:18:38|S|400|38.515000||
B|TGS|20250908|10:18:38|S|1|21.630000||
B|VWO|20250908|10:18:38|S|95|52.260000||
B|HOUR|20250908|10:18:39|S|1000|6.680000||
B|META|20250908|10:18:39|S|4|760.548200||
B|MSFT|20250908|10:18:39|S|2|498.960000||
B|NUE|20250908|10:18:39|S|3|145.620000||
B|NVDA|20250908|10:18:39|S|200|169.595000||
B|ORCL|20250908|10:18:39|S|40|237.540000||
B|VTI|20250908|10:18:39|S|1|319.906500||
B|WIX|20250908|10:18:39|S|100|149.840000||
B|XAIR|20250908|10:18:39|S|1|4.142000||
B|XPEV|20250908|10:18:39|S|250|20.475000||
B|ZS|20250908|10:18:39|S|2|275.031300||
B|BRK/B|20250908|10:18:40|S|8|496.610000||
B|IONQ|20250908|10:18:40|S|300|41.085000||
B|RUN|20250908|10:18:40|S|700|17.155000||
B|AAPL|20250908|10:18:41|S|2|239.679000||
B|ALAB|20250908|10:18:41|S|28|213.285000||
B|ALB|20250908|10:18:41|S|10|80.190000||
B|AMZN|20250908|10:18:41|S|100|234.120000||
B|AVUV|20250908|10:18:41|S|1|100.020500||
B|FIG|20250908|10:18:41|S|100|53.350000||
B|GGAL|20250908|10:18:41|S|200|32.130000||
B|PLTR|20250908|10:18:41|S|3|156.148800||
B|WDC|20250908|10:18:41|S|100|92.030000||
B|ZS|20250908|10:18:41|S|2|275.044300||
B|ZS|20250908|10:18:41|S|5|275.078100||
B|ZS|20250908|10:18:41|S|5|275.102000||
B|AAPL|20250908|10:18:42|S|200|239.750000||
B|CRWV|20250908|10:18:42|S|10|92.930000||
B|HOUR|20250908|10:18:42|S|100|6.580000||
B|NET|20250908|10:18:42|S|27|219.220000||
B|PAM|20250908|10:18:42|S|1|55.690000||
B|PLTR|20250908|10:18:42|S|100|156.155000||
B|QQQ|20250908|10:18:42|S|50|579.479300||
B|RAPP|20250908|10:18:42|S|100|35.670000||
B|RAPP|20250908|10:18:42|S|100|35.760000||
B|UNH|20250908|10:18:42|S|30|314.970000||
B|OPEN|20250908|10:18:43|S|320|6.905000||
B|ORCL|20250908|10:18:43|S|20|237.282000||
B|PAM|20250908|10:18:43|S|1|55.830000||
B|PLTR|20250908|10:18:43|S|50|156.158600||
B|SOXL|20250908|10:18:43|S|100|26.985000||
B|TSSI|20250908|10:18:43|S|100|13.810000||
B|V|20250908|10:18:43|S|2|343.225000||
B|AEHR|20250908|10:18:44|S|300|25.067500||
B|APP|20250908|10:18:44|S|26|543.101000||
B|APP|20250908|10:18:44|S|51|542.571000||
B|BBAR|20250908|10:18:44|S|300|9.590000||
B|ETOR|20250908|10:18:44|S|60|46.090000||
B|IBM|20250908|10:18:44|S|23|251.790000||
B|PLTR|20250908|10:18:44|S|83|156.140000||
B|SATS|20250908|10:18:44|S|12|78.640000||
B|SGOV|20250908|10:18:44|S|128|100.465000||
B|SNY|20250908|10:18:44|S|50|46.145000||
B|SPT|20250908|10:18:44|S|300|15.165000||
B|VO|20250908|10:18:44|S|2|288.050000||
B|PLTR|20250908|10:18:45|S|5|156.085000||
B|UNH|20250908|10:18:45|S|100|314.920000||
B|APLD|20250908|10:18:46|S|163|13.239300||
B|CSCO|20250908|10:18:46|S|30|66.805100||
B|HOUR|20250908|10:18:46|S|100|6.610000||
B|NFE|20250908|10:18:46|S|100|1.300000||
B|RBLX|20250908|10:18:46|S|2|128.680000||
B|SGOV|20250908|10:18:46|S|6|100.465000||
B|ZS|20250908|10:18:46|S|100|274.820000||
B|ZS|20250908|10:18:46|S|100|274.860000||
B|ZS|20250908|10:18:46|S|100|274.860000||
B|AVGO|20250908|10:18:47|S|1|351.470000||
B|C|20250908|10:18:47|S|271|95.085000||
B|CDNS|20250908|10:18:47|S|3|358.410000||
B|HL|20250908|10:18:47|S|100|9.840000||
B|NVDA|20250908|10:18:47|S|100|169.530000||
B|PLTR|20250908|10:18:47|S|49|156.031400||
B|STM|20250908|10:18:47|S|100|26.415000||
B|TDIC|20250908|10:18:47|S|100|3.850000||
B|VYM|20250908|10:18:47|S|1|139.149300||
B|AMSC|20250908|10:18:48|S|80|50.340000||
B|CRDO|20250908|10:18:48|S|100|145.670000||
B|GOOG|20250908|10:18:48|S|100|237.160000||
B|LMT|20250908|10:18:48|S|5|456.420000||
B|NTB|20250908|10:18:48|S|100|44.170000||
B|OKLO|20250908|10:18:48|S|100|70.365000||
B|PLTR|20250908|10:18:48|S|100|156.050000||
B|PSIX|20250908|10:18:48|S|2|86.665000||
B|SOXL|20250908|10:18:48|S|1|26.935000||
B|SOXL|20250908|10:18:48|S|3|26.939300||
B|UNH|20250908|10:18:48|S|1|314.870000||
B|AMD|20250908|10:18:49|S|200|149.900000||
B|AMZN|20250908|10:18:49|S|4|234.140000||
B|EDU|20250908|10:18:49|S|100|49.410000||
B|ETOR|20250908|10:18:49|S|11|46.080000||
B|NIO|20250908|10:18:49|S|244|6.095000||
B|OKLO|20250908|10:18:49|S|100|70.360000||
B|CRDO|20250908|10:18:50|S|80|145.680000||
B|ONDS|20250908|10:18:50|S|500|6.255000||
B|SBUX|20250908|10:18:50|S|3|83.850000||
B|SOFI|20250908|10:18:50|S|5|25.439900||
B|SOXL|20250908|10:18:50|S|1|26.945000||
B|COIN|20250908|10:18:51|S|10|299.940000||
B|INSW|20250908|10:18:51|S|100|46.850000||
B|RR|20250908|10:18:51|S|150|2.645000||
B|SKYQ|20250908|10:18:51|S|5000|0.660800||
B|TQQQ|20250908|10:18:51|S|50|93.385000||
B|YPF|20250908|10:18:51|S|7|25.570000||
B|ARWR|20250908|10:18:52|S|33|28.440000||
B|NVCR|20250908|10:18:52|S|38|12.904000||
B|TECL|20250908|10:18:52|S|2|103.841400||
B|YPF|20250908|10:18:52|S|393|25.600000||
B|BRK/B|20250908|10:18:53|S|2|496.570000||
B|IONQ|20250908|10:18:53|S|1|40.990000||
B|XPEV|20250908|10:18:53|S|500|20.489300||
B|ZS|20250908|10:18:53|S|2|274.908200||
B|BOX|20250908|10:18:54|S|70|32.845000||
B|CRWV|20250908|10:18:54|S|400|93.048400||
B|SQM|20250908|10:18:54|S|100|45.240000||
B|W|20250908|10:18:54|S|200|88.320000||
B|YPF|20250908|10:18:54|S|3|25.600000||
B|CMDB|20250908|10:18:55|S|100|10.660000||
B|FSI|20250908|10:18:55|S|50|9.410000||
B|GOOGL|20250908|10:18:55|S|50|236.809000||
B|HOUR|20250908|10:18:55|S|100|6.630000||
B|HPQ|20250908|10:18:55|S|20|29.070000||
B|LMND|20250908|10:18:55|S|14|50.243000||
B|ORCL|20250908|10:18:55|S|50|237.133100||
B|SOXL|20250908|10:18:55|S|2|26.939300||
B|SOXL|20250908|10:18:55|S|8|26.935000||
B|SOXL|20250908|10:18:55|S|300|26.935000||
B|BRK/B|20250908|10:18:56|S|1|496.460000||
B|QS|20250908|10:18:56|S|1068|9.519300||
B|AVGO|20250908|10:18:57|S|10|350.910000||
B|CEG|20250908|10:18:57|S|20|298.300000||
B|IBIT|20250908|10:18:57|S|1|63.655000||
B|SOXL|20250908|10:18:57|S|3|26.935000||
B|ALAB|20250908|10:18:58|S|25|211.630000||
B|CAVA|20250908|10:18:58|S|200|65.150000||
B|CAVA|20250908|10:18:58|S|751|65.170000||
B|DG|20250908|10:18:58|S|5|108.180000||
B|EWZ|20250908|10:18:58|S|48|29.320000||
B|GOOG|20250908|10:18:58|S|100|237.060000||
B|IONQ|20250908|10:18:58|S|1|40.999100||
B|MARA|20250908|10:18:58|S|1|15.078100||
B|NVDA|20250908|10:18:58|S|40|169.340000||
B|NVDA|20250908|10:18:58|S|300|169.340000||
B|NVO|20250908|10:18:58|S|100|54.105000||
B|PBR|20250908|10:18:58|S|140|12.115000||
B|PLTR|20250908|10:18:58|S|26|155.920000||
B|SLV|20250908|10:18:58|S|2|37.470000||
B|TSLA|20250908|10:18:58|S|100|351.132400||
B|TSLA|20250908|10:18:58|S|100|351.150000||
B|ACHR|20250908|10:18:59|S|10|8.439900||
B|AMD|20250908|10:18:59|S|8|149.880000||
B|AVGO|20250908|10:18:59|S|100|351.070000||
B|AVGO|20250908|10:18:59|S|200|351.220000||
B|AVGO|20250908|10:18:59|S|1000|351.130000||
B|AVGO|20250908|10:18:59|S|1000|351.310000||
B|GGAL|20250908|10:18:59|S|100|32.070000||
B|GGAL|20250908|10:18:59|S|101|32.077600||
B|OPEN|20250908|10:18:59|S|100|6.885000||
B|QCOM|20250908|10:18:59|S|5|159.178300||
B|RDDT|20250908|10:18:59|S|45|242.745000||
B|SOXL|20250908|10:18:59|S|2|26.945000||
B|SPXL|20250908|10:18:59|S|197|194.990900||
B|TSLA|20250908|10:18:59|S|300|351.160000||
B|XRX|20250908|10:18:59|S|100|3.790000||
B|APP|20250908|10:19:00|S|16|542.285000||
B|BROS|20250908|10:19:00|S|100|64.950000||
B|ETHA|20250908|10:19:00|S|1|32.686500||
B|EWZ|20250908|10:19:00|S|556|29.320700||
B|EXLS|20250908|10:19:00|S|10|44.080000||
B|GGAL|20250908|10:19:00|S|100|32.040000||
B|GGAL|20250908|10:19:00|S|151|32.077600||
B|IBIT|20250908|10:19:00|S|100|63.645000||
B|KRMN|20250908|10:19:00|S|150|61.590000||
B|NVDA|20250908|10:19:00|S|50|169.355000||
B|VOO|20250908|10:19:00|S|1|595.617000||
B|ASTS|20250908|10:19:01|S|100|40.120000||
B|BKSY|20250908|10:19:01|S|63|16.700000||
B|CIBR|20250908|10:19:01|S|10|74.280000||
B|GGAL|20250908|10:19:01|S|184|32.020000||
B|GGAL|20250908|10:19:01|S|200|32.010000||
B|GLD|20250908|10:19:01|S|45|334.360000||
B|HOUR|20250908|10:19:01|S|149|6.640000||
B|META|20250908|10:19:01|S|38|759.740000||
B|NBIS|20250908|10:19:01|S|30|65.200000||
B|NESR|20250908|10:19:01|S|200|9.350000||
B|NESR|20250908|10:19:01|S|300|9.350000||
B|NVDA|20250908|10:19:01|S|10|169.395000||
B|PAAS|20250908|10:19:01|S|8|35.635000||
B|VTI|20250908|10:19:01|S|10|319.820700||
B|FLIN|20250908|10:19:02|S|1|37.929800||
B|GGAL|20250908|10:19:02|S|100|32.070000||
B|IBIT|20250908|10:19:02|S|1|63.645000||
B|RIO|20250908|10:19:02|S|250|63.440000||
B|UNH|20250908|10:19:02|S|4|314.790000||
B|WWR|20250908|10:19:02|S|50|0.690400||
B|BIDU|20250908|10:19:03|S|16|107.860000||
B|GVH|20250908|10:19:03|S|100|4.060000||
B|MSFT|20250908|10:19:03|S|1|498.870000||
B|PLTR|20250908|10:19:03|S|300|155.986800||
B|SMH|20250908|10:19:03|S|300|296.540000||
B|TTMI|20250908|10:19:03|S|1|47.590000||
B|URI|20250908|10:19:03|S|6|962.035100||
B|BULL|20250908|10:19:04|S|100|13.170000||
B|FLIN|20250908|10:19:04|S|1|37.920500||
B|HOOD|20250908|10:19:04|S|100|114.851400||
B|OPEN|20250908|10:19:04|S|2|6.885000||
B|SBET|20250908|10:19:04|S|144|15.350000||
B|SBET|20250908|10:19:04|S|200|15.350000||
B|SOXL|20250908|10:19:04|S|3|26.949300||
B|TGEN|20250908|10:19:04|S|14|6.650000||
B|TMF|20250908|10:19:04|S|400|41.020000||
B|TSLA|20250908|10:19:04|S|85|351.250000||
B|BLSH|20250908|10:19:05|S|100|50.870000||
B|BMA|20250908|10:19:05|S|154|46.270000||
B|HOUR|20250908|10:19:05|S|40|6.630000||
B|LQD|20250908|10:19:05|S|27|111.550000||
B|PFE|20250908|10:19:05|S|1|24.530000||
B|SCHG|20250908|10:19:05|S|1|30.983500||
B|TSLA|20250908|10:19:05|S|90|351.320000||
B|Z|20250908|10:19:05|S|100|90.136300||
B|AES|20250908|10:19:06|S|100|12.700000||
B|ARM|20250908|10:19:06|S|75|138.720000||
B|NVD|20250908|10:19:06|S|200|10.750000||
B|OPEN|20250908|10:19:06|S|100|6.885000||
B|QS|20250908|10:19:06|S|1|9.515000||
B|AAPL|20250908|10:19:07|S|27|239.689100||
B|AMD|20250908|10:19:07|S|2|149.849800||
B|AVGO|20250908|10:19:07|S|50|351.060000||
B|CRWD|20250908|10:19:07|S|1|421.301000||
B|LU|20250908|10:19:07|S|100|2.905000||
B|SOXL|20250908|10:19:07|S|1|26.915000||
B|TMO|20250908|10:19:07|S|50|482.300000||
B|TSLA|20250908|10:19:07|S|64|351.280000||
B|ZETA|20250908|10:19:07|S|300|18.905000||
B|AMD|20250908|10:19:08|S|1|149.828600||
B|APLD|20250908|10:19:08|S|200|13.225000||
B|GILD|20250908|10:19:08|S|100|115.550000||
B|HIMS|20250908|10:19:08|S|30|49.775000||
B|HOUR|20250908|10:19:08|S|100|6.750000||
B|INTC|20250908|10:19:08|S|5|24.365000||
B|INTC|20250908|10:19:08|S|289|24.370000||
B|NVDA|20250908|10:19:08|S|1|169.317500||
B|NVDA|20250908|10:19:08|S|78|169.330000||
B|QQQ|20250908|10:19:08|S|150|579.184900||
B|TGS|20250908|10:19:08|S|80|21.640000||
B|YPF|20250908|10:19:08|S|81|25.550000||
B|GOOS|20250908|10:19:09|S|50|14.339100||
B|HOUR|20250908|10:19:09|S|200|6.770000||
B|MNDY|20250908|10:19:09|S|4|188.071500||
B|SOXL|20250908|10:19:09|S|2|26.915000||
B|V|20250908|10:19:09|S|1|343.220000||
B|AVGO|20250908|10:19:10|S|50|350.990000||
B|FSLY|20250908|10:19:10|S|100|7.338000||
B|IAU|20250908|10:19:10|S|150|68.449300||
B|NVDA|20250908|10:19:10|S|250|169.270000||
B|PRKS|20250908|10:19:10|S|100|53.450000||
B|QS|20250908|10:19:10|S|250|9.490000||
B|UVIX|20250908|10:19:10|S|400|11.363500||
B|YPF|20250908|10:19:10|S|2|25.560000||
B|ZTS|20250908|10:19:10|S|100|151.351500||
B|AVGO|20250908|10:19:11|S|5|350.906300||
B|CONL|20250908|10:19:11|S|3|30.378000||
B|DAVA|20250908|10:19:11|S|30|9.940000||
B|HOUR|20250908|10:19:11|S|20|6.780000||
B|HOUR|20250908|10:19:11|S|100|6.800000||
B|INTC|20250908|10:19:11|S|11|24.367500||
B|KOLD|20250908|10:19:11|S|100|33.950000||
B|MRNA|20250908|10:19:11|S|50|24.159100||
B|NVDA|20250908|10:19:11|S|1|169.260000||
B|SOXL|20250908|10:19:11|S|3|26.915000||
B|SOXL|20250908|10:19:11|S|7|26.915000||
B|SPT|20250908|10:19:11|S|200|15.180000||
B|UPS|20250908|10:19:11|S|44|83.380000||
B|VT|20250908|10:19:11|S|1|134.695000||
B|YPF|20250908|10:19:11|S|13|25.560000||
B|APP|20250908|10:19:12|S|20|541.350000||
B|BLND|20250908|10:19:12|S|700|4.260000||
B|CRWV|20250908|10:19:12|S|50|93.140000||
B|GEV|20250908|10:19:12|S|5|594.290000||
B|HOOD|20250908|10:19:12|S|15|114.910000||
B|HOUR|20250908|10:19:12|S|100|6.760000||
B|OPEN|20250908|10:19:12|S|100|6.895000||
B|SCHG|20250908|10:19:12|S|1|30.983500||
B|TSLA|20250908|10:19:12|S|10|351.110000||
B|INFY|20250908|10:19:13|S|85|16.680000||
B|LULU|20250908|10:19:13|S|18|163.306500||
B|NVDA|20250908|10:19:13|S|5|169.274500||
B|QQQ|20250908|10:19:13|S|1|579.157500||
B|SRPT|20250908|10:19:13|S|100|18.010000||
B|TQQQ|20250908|10:19:13|S|1|93.285000||
B|YPF|20250908|10:19:13|S|4|25.550000||
B|APP|20250908|10:19:14|S|100|541.940000||
B|APP|20250908|10:19:14|S|101|541.700000||
B|APP|20250908|10:19:14|S|831|542.210000||
B|DLTR|20250908|10:19:14|S|99|97.720000||
B|DUK|20250908|10:19:14|S|25|120.310000||
B|GDXU|20250908|10:19:14|S|100|140.210000||
B|META|20250908|10:19:14|S|100|759.451000||
B|SOXL|20250908|10:19:14|S|2|26.915000||
B|SOXL|20250908|10:19:14|S|2|26.925000||
B|VIST|20250908|10:19:14|S|100|33.390000||
B|VIST|20250908|10:19:14|S|100|33.390000||
B|BK|20250908|10:19:15|S|10|103.541000||
B|CLS|20250908|10:19:15|S|100|251.800000||
B|HOUR|20250908|10:19:15|S|700|6.700000||
B|QBTS|20250908|10:19:15|S|370|15.250700||
B|SCHG|20250908|10:19:15|S|32|30.983500||
B|VSME|20250908|10:19:15|S|500|2.470000||
B|XAIR|20250908|10:19:15|S|200|4.168000||
B|AAPL|20250908|10:19:16|S|15|239.630000||
B|PDD|20250908|10:19:16|S|100|124.538800||
B|SEZL|20250908|10:19:16|S|11|87.290000||
B|SOUN|20250908|10:19:16|S|200|14.035000||
B|SOXL|20250908|10:19:16|S|2|26.915000||
B|TQQQ|20250908|10:19:16|S|1800|93.285000||
B|TSLA|20250908|10:19:16|S|20|351.217500||
B|XAIR|20250908|10:19:16|S|40|4.190000||
B|YPF|20250908|10:19:16|S|5|25.570000||
B|AVGO|20250908|10:19:17|S|10|351.000000||
B|DNTH|20250908|10:19:17|S|100|28.630000||
B|SCHG|20250908|10:19:17|S|1|30.986500||
B|SOXL|20250908|10:19:17|S|1|26.905000||
B|SOXS|20250908|10:19:17|S|100|6.900000||
B|WDC|20250908|10:19:17|S|100|91.959000||
B|AMD|20250908|10:19:18|S|12|149.819100||
B|GLD|20250908|10:19:18|S|300|334.369800||
B|GLDM|20250908|10:19:18|S|5|71.919300||
B|SATS|20250908|10:19:18|S|50|78.670000||
B|SGOV|20250908|10:19:18|S|4|100.465000||
B|SIGA|20250908|10:19:18|S|20|8.519100||
B|TSLA|20250908|10:19:18|S|8|350.970000||
B|TSLA|20250908|10:19:18|S|100|350.953000||
B|AAPL|20250908|10:19:19|S|100|239.589300||
B|AMD|20250908|10:19:19|S|7|149.838800||
B|AMD|20250908|10:19:19|S|200|149.819100||
B|APP|20250908|10:19:19|S|100|541.319000||
B|CDE|20250908|10:19:19|S|4|14.653500||
B|EDU|20250908|10:19:19|S|200|49.490000||
B|GGAL|20250908|10:19:19|S|100|32.190000||
B|MPW|20250908|10:19:19|S|100|4.570000||
B|NVDA|20250908|10:19:19|S|100|169.225000||
B|SOXL|20250908|10:19:19|S|2|26.905000||
B|XAIR|20250908|10:19:19|S|92|4.160000||
B|CRM|20250908|10:19:20|S|7|251.180000||
B|HOUR|20250908|10:19:20|S|100|6.720000||
B|MELI|20250908|10:19:20|S|1|2307.000000||
B|NVTS|20250908|10:19:20|S|200|5.635000||
B|QS|20250908|10:19:20|S|50|9.519300||
B|QS|20250908|10:19:20|S|500|9.519300||
B|CRCL|20250908|10:19:21|S|100|113.640000||
B|IBIT|20250908|10:19:21|S|1|63.635000||
B|INHD|20250908|10:19:21|S|30|10.640000||
B|SCHG|20250908|10:19:21|S|1|30.983500||
B|SOXL|20250908|10:19:21|S|1|26.905000||
B|XAIR|20250908|10:19:21|S|100|4.150000||
B|XLI|20250908|10:19:21|S|10|150.345000||
B|YPF|20250908|10:19:21|S|9|25.568100||
B|YPF|20250908|10:19:21|S|30|25.568100||
B|AMZN|20250908|10:19:22|S|1|234.145000||
B|FLG|20250908|10:19:22|S|100|12.665000||
B|HOUR|20250908|10:19:22|S|100|6.710000||
B|KTOS|20250908|10:19:22|S|1|63.085000||
B|MSTR|20250908|10:19:22|S|30|327.720000||
B|ONDS|20250908|10:19:22|S|500|6.275000||
B|SCHG|20250908|10:19:22|S|3|30.983500||
B|SOXL|20250908|10:19:22|S|8|26.895000||
B|STOK|20250908|10:19:22|S|100|21.395000||
B|V|20250908|10:19:22|S|4|343.385000||
B|APP|20250908|10:19:23|S|500|541.580000||
B|FTRE|20250908|10:19:23|S|80|11.180000||
B|GDXJ|20250908|10:19:23|S|2000|85.920000||
B|NVDA|20250908|10:19:23|S|1|169.217500||
B|NVDA|20250908|10:19:23|S|21|169.209300||
B|QBTS|20250908|10:19:23|S|5|15.247500||
B|SOXL|20250908|10:19:23|S|2|26.895000||
B|ALBT|20250908|10:19:24|S|400|2.385000||
B|ALNY|20250908|10:19:24|S|32|461.300000||
B|CRDO|20250908|10:19:24|S|15|145.360000||
B|FNGD|20250908|10:19:24|S|500|5.348300||
B|HPE|20250908|10:19:24|S|12|23.185000||
B|NVDA|20250908|10:19:24|S|100|169.205000||
B|NVDA|20250908|10:19:24|S|200|169.205000||
B|NVO|20250908|10:19:24|S|10|54.130000||
B|PRMB|20250908|10:19:24|S|100|24.980000||
B|SCHG|20250908|10:19:24|S|1|30.983500||
B|SOXL|20250908|10:19:24|S|2|26.895000||
B|TSLA|20250908|10:19:24|S|1|350.967100||
B|TTWO|20250908|10:19:24|S|2|245.155000||
B|CDNS|20250908|10:19:25|S|12|358.050000||
B|COST|20250908|10:19:25|S|20|961.660000||
B|IWM|20250908|10:19:25|S|26|236.425000||
B|MSTU|20250908|10:19:25|S|60|5.003500||
B|QCOM|20250908|10:19:25|S|6|159.130000||
B|SLV|20250908|10:19:25|S|1000|37.465000||
B|SOXL|20250908|10:19:25|S|8|26.905000||
B|GDXU|20250908|10:19:26|S|300|140.120000||
B|NVDA|20250908|10:19:26|S|40|169.300700||
B|QBTS|20250908|10:19:26|S|7|15.250000||
B|QQQ|20250908|10:19:26|S|20|579.149300||
B|QS|20250908|10:19:26|S|100|9.559300||
B|QS|20250908|10:19:26|S|1400|9.560000||
B|RAPP|20250908|10:19:26|S|50|35.820000||
B|TPB|20250908|10:19:26|S|50|101.180000||
B|TSM|20250908|10:19:26|S|33|244.500000||
B|TTD|20250908|10:19:26|S|10|50.715000||
B|XAIR|20250908|10:19:26|S|100|4.170000||
B|APP|20250908|10:19:27|S|2|540.385000||
B|APP|20250908|10:19:27|S|100|540.510000||
B|CRWV|20250908|10:19:27|S|5|93.000000||
B|NVD|20250908|10:19:27|S|1964|10.760000||
B|NVDA|20250908|10:19:27|S|100|169.300000||
B|QQQ|20250908|10:19:27|S|39|579.159200||
B|SCHG|20250908|10:19:27|S|32|30.983500||
B|SOXL|20250908|10:19:27|S|7|26.919300||
B|SOXL|20250908|10:19:27|S|500|26.920000||
B|UNH|20250908|10:19:27|S|100|315.170000||
B|ZTS|20250908|10:19:27|S|100|151.353300||
B|AAPL|20250908|10:19:28|S|200|239.692000||
B|ACRV|20250908|10:19:28|S|400|1.530000||
B|AMC|20250908|10:19:28|S|3884|2.754900||
B|GGAL|20250908|10:19:28|S|200|32.065000||
B|NNE|20250908|10:19:28|S|300|31.560000||
B|NVDA|20250908|10:19:28|S|4|169.300700||
B|SOXL|20250908|10:19:28|S|200|26.925000||
B|SPY|20250908|10:19:28|S|70|647.895000||
B|SSRM|20250908|10:19:28|S|2|21.270000||
B|TMUS|20250908|10:19:28|S|26|243.340000||
B|VEA|20250908|10:19:28|S|1|59.249300||
B|XLV|20250908|10:19:28|S|1|136.810000||
B|AMD|20250908|10:19:29|S|400|149.890000||
B|AMD|20250908|10:19:29|S|600|149.890000||
B|COIN|20250908|10:19:29|S|50|299.330000||
B|HOUR|20250908|10:19:29|S|100|6.670000||
B|MSFT|20250908|10:19:29|S|2|498.670000||
B|OPEN|20250908|10:19:29|S|100|6.905000||
B|OPEN|20250908|10:19:29|S|100|6.905000||
B|PBR|20250908|10:19:29|S|41|12.125000||
B|PBR|20250908|10:19:29|S|88|12.125000||
B|PLTR|20250908|10:19:29|S|1|155.918800||
B|QSI|20250908|10:19:29|S|49|1.060000||
B|SHOT|20250908|10:19:29|S|1|0.403800||
B|WCLD|20250908|10:19:29|S|13|35.824000||
B|XAIR|20250908|10:19:29|S|70|4.160000||
B|YPF|20250908|10:19:29|S|100|25.580000||
B|CR|20250908|10:19:30|S|7|183.250000||
B|MSTR|20250908|10:19:30|S|1|327.905000||
B|NVDA|20250908|10:19:30|S|100|169.295000||
B|QS|20250908|10:19:30|S|125|9.555000||
B|SGOV|20250908|10:19:30|S|108|100.465000||
B|ZM|20250908|10:19:30|S|17|84.570000||
B|GGAL|20250908|10:19:31|S|158|31.970000||
B|LOGI|20250908|10:19:31|S|300|107.810000||
B|META|20250908|10:19:31|S|5|759.590000||
B|OPEN|20250908|10:19:31|S|50|6.905000||
B|AVLV|20250908|10:19:32|S|7|71.404000||
B|BITF|20250908|10:19:32|S|921|1.280000||
B|META|20250908|10:19:32|S|1|759.620000||
B|OPEN|20250908|10:19:32|S|1100|6.905000||
B|SCHD|20250908|10:19:32|S|2|27.313500||
B|TGS|20250908|10:19:32|S|204|21.559300||
B|B|20250908|10:19:33|S|100|28.635000||
B|HOOD|20250908|10:19:33|S|50|114.460000||
B|NVDA|20250908|10:19:33|S|200|169.360000||
B|OCTO|20250908|10:19:33|S|95|38.880000||
B|ORCL|20250908|10:19:33|S|100|237.310000||
B|RBRK|20250908|10:19:33|S|50|94.220000||
B|SOUN|20250908|10:19:33|S|100|14.045000||
B|TQQQ|20250908|10:19:33|S|100|93.315000||
B|TSM|20250908|10:19:33|S|3|244.500000||
B|BABA|20250908|10:19:34|S|10|139.195000||
B|COIN|20250908|10:19:34|S|5|299.290000||
B|FUTU|20250908|10:19:34|S|1|184.990000||
B|GGAL|20250908|10:19:34|S|156|31.970000||
B|GOOS|20250908|10:19:34|S|1600|14.350000||
B|HOOD|20250908|10:19:34|S|52|114.380000||
B|HOOD|20250908|10:19:34|S|125|114.420000||
B|KLAC|20250908|10:19:34|S|1|921.140800||
B|PBR|20250908|10:19:34|S|60|12.125000||
B|QS|20250908|10:19:34|S|1000|9.515000||
B|SOUN|20250908|10:19:34|S|100|14.045000||
B|AVGO|20250908|10:19:35|S|3|350.815000||
B|AVGO|20250908|10:19:35|S|20|350.780000||
B|DV|20250908|10:19:35|S|100|15.115000||
B|JD|20250908|10:19:35|S|100|31.645000||
B|MSTR|20250908|10:19:35|S|2|327.800000||
B|QS|20250908|10:19:35|S|1000|9.525000||
B|YPF|20250908|10:19:35|S|100|25.590000||
B|DASH|20250908|10:19:36|S|100|249.280000||
B|HNST|20250908|10:19:36|S|100|4.025000||
B|PLTR|20250908|10:19:36|S|5|155.925000||
B|TQQQ|20250908|10:19:36|S|300|93.305000||
B|XAIR|20250908|10:19:36|S|100|4.160000||
B|AVGO|20250908|10:19:37|S|10|350.740000||
B|DAVA|20250908|10:19:37|S|50|9.940000||
B|GGAL|20250908|10:19:37|S|200|31.975000||
B|NFLX|20250908|10:19:37|S|1|1248.280000||
B|OCTO|20250908|10:19:37|S|100|41.650000||
B|YPF|20250908|10:19:37|S|25|25.590000||
B|ADBE|20250908|10:19:38|S|1|349.995000||
B|FIG|20250908|10:19:38|S|50|53.310000||
B|GGAL|20250908|10:19:38|S|162|31.980000||
B|GILD|20250908|10:19:38|S|100|115.510000||
B|HIMS|20250908|10:19:38|S|30|49.768800||
B|TGEN|20250908|10:19:38|S|15|6.600000||
B|WOLF|20250908|10:19:38|S|100|1.220000||
B|WOLF|20250908|10:19:38|S|400|1.220000||
B|ZTS|20250908|10:19:38|S|100|151.403500||
B|CRDO|20250908|10:19:39|S|80|145.300000||
B|GDX|20250908|10:19:39|S|100|66.775000||
B|PBR|20250908|10:19:39|S|100|12.125000||
B|PLTR|20250908|10:19:39|S|35|156.138800||
B|PLTR|20250908|10:19:39|S|50|156.071900||
B|UVIX|20250908|10:19:39|S|100|11.335000||
B|WELL|20250908|10:19:39|S|1|169.179200||
B|ASGI|20250908|10:19:40|S|4|20.169300||
B|CRCL|20250908|10:19:40|S|52|113.790000||
B|GGAL|20250908|10:19:40|S|44|32.026800||
B|GGAL|20250908|10:19:40|S|100|32.020000||
B|GPRK|20250908|10:19:40|S|409|6.120000||
B|NVDA|20250908|10:19:40|S|20|169.445000||
B|OPEN|20250908|10:19:40|S|59|6.905000||
B|SKYQ|20250908|10:19:40|S|100|0.659100||
B|SOFI|20250908|10:19:40|S|1200|25.415000||
B|TSLA|20250908|10:19:40|S|300|351.117500||
B|UNH|20250908|10:19:40|S|100|315.360000||
B|AVGO|20250908|10:19:41|S|1|350.760000||
B|DVN|20250908|10:19:41|S|260|34.359300||
B|INTC|20250908|10:19:41|S|13|24.379300||
B|OCTO|20250908|10:19:41|S|2|41.780000||
B|OCTO|20250908|10:19:41|S|36|41.600000||
B|OCTO|20250908|10:19:41|S|200|41.700000||
B|PLTR|20250908|10:19:41|S|50|156.128300||
B|SGOV|20250908|10:19:41|S|260|100.465000||
B|UNG|20250908|10:19:41|S|100|13.410000||
B|WEBS|20250908|10:19:41|S|1|18.054800||
B|ZS|20250908|10:19:41|S|3|274.874400||
B|COIN|20250908|10:19:42|S|50|299.400000||
B|PLTR|20250908|10:19:42|S|100|156.050000||
B|RBRK|20250908|10:19:42|S|10|94.090000||
B|XAIR|20250908|10:19:42|S|208|4.170000||
B|Z|20250908|10:19:42|S|400|90.200000||
B|CMDB|20250908|10:19:43|S|100|10.660000||
B|GLD|20250908|10:19:43|S|100|334.320000||
B|GLDM|20250908|10:19:43|S|30|71.909300||
B|MELI|20250908|10:19:43|S|20|2310.600000||
B|OCTO|20250908|10:19:43|S|100|41.840000||
B|OCTO|20250908|10:19:43|S|107|41.760000||
B|QS|20250908|10:19:43|S|10|9.518000||
B|TSLW|20250908|10:19:43|S|16|32.220000||
B|BRK/B|20250908|10:19:44|S|1|496.260000||
B|HOOD|20250908|10:19:44|S|25|114.370000||
B|HOOD|20250908|10:19:44|S|500|114.388800||
B|NEA|20250908|10:19:44|S|40|11.235000||
B|NFE|20250908|10:19:44|S|100|1.310000||
B|SOUN|20250908|10:19:44|S|20|14.045000||
B|SQQQ|20250908|10:19:44|S|6400|17.180000||
B|VALE|20250908|10:19:44|S|100|10.400000||
B|NFE|20250908|10:19:45|S|100|1.295000||
B|QQQ|20250908|10:19:45|S|30|579.190000||
B|SOFI|20250908|10:19:45|S|125|25.415000||
B|TSLA|20250908|10:19:45|S|100|351.170000||
B|AAPL|20250908|10:19:46|S|8|239.700000||
B|CMG|20250908|10:19:46|S|30|39.689300||
B|CSIQ|20250908|10:19:46|S|200|11.250000||
B|EOSE|20250908|10:19:46|S|200|6.965000||
B|LABD|20250908|10:19:46|S|640|4.955000||
B|NVDA|20250908|10:19:46|S|1|169.325000||
B|OCTO|20250908|10:19:46|S|100|41.510000||
B|SOFI|20250908|10:19:46|S|10|25.417500||
B|SOGP|20250908|10:19:46|S|100|25.360000||
B|VALE|20250908|10:19:46|S|39|10.395000||
B|HOOD|20250908|10:19:47|S|172|114.340000||
B|IAU|20250908|10:19:47|S|8|68.449300||
B|NIO|20250908|10:19:47|S|416|6.090000||
B|NIO|20250908|10:19:47|S|810|6.085000||
B|PLTR|20250908|10:19:47|S|5|155.938600||
B|PSLV|20250908|10:19:47|S|5000|13.975000||
B|FIG|20250908|10:19:48|S|1|53.310000||
B|GGAL|20250908|10:19:48|S|216|31.975000||
B|HOOD|20250908|10:19:48|S|80|114.345000||
B|META|20250908|10:19:48|S|2|759.583800||
B|OCTO|20250908|10:19:48|S|100|42.480000||
B|OCTO|20250908|10:19:48|S|100|42.500000||
B|QS|20250908|10:19:48|S|2100|9.525000||
B|TSLA|20250908|10:19:48|S|160|351.277000||
B|OCTO|20250908|10:19:49|S|23|42.080000||
B|OCTO|20250908|10:19:49|S|60|41.820000||
B|OCTO|20250908|10:19:49|S|100|41.740000||
B|OCTO|20250908|10:19:49|S|100|42.080000||
B|SOXL|20250908|10:19:49|S|100|26.930000||
B|GDXU|20250908|10:19:50|S|4|140.090000||
B|GWW|20250908|10:19:50|S|1|993.920000||
B|KDP|20250908|10:19:50|S|19|27.715000||
B|SOXS|20250908|10:19:50|S|1000|6.895000||
B|Z|20250908|10:19:50|S|100|90.150000||
B|CRDO|20250908|10:19:51|S|15|145.240000||
B|ERJ|20250908|10:19:51|S|20|60.205000||
B|FIG|20250908|10:19:51|S|25|53.310000||
B|HD|20250908|10:19:51|S|13|417.720000||
B|JEQ|20250908|10:19:51|S|100|8.350000||
B|OCTO|20250908|10:19:51|S|3|42.300000||
B|SHAK|20250908|10:19:51|S|4|97.670000||
B|TIGR|20250908|10:19:51|S|87|11.899300||
B|TQQQ|20250908|10:19:51|S|2|93.255000||
B|VZ|20250908|10:19:51|S|1|43.589300||
B|WYNN|20250908|10:19:51|S|300|122.710000||
B|ADSK|20250908|10:19:52|S|1|327.840000||
B|KWEB|20250908|10:19:52|S|63|38.660000||
B|LULU|20250908|10:19:52|S|41|163.120000||
B|MSTY|20250908|10:19:52|S|3|15.343500||
B|NFGC|20250908|10:19:52|S|1400|1.875000||
B|NFGC|20250908|10:19:52|S|4600|1.880000||
B|NRIM|20250908|10:19:52|S|100|90.280000||
B|OCTO|20250908|10:19:52|S|200|42.750000||
B|SCAG|20250908|10:19:52|S|400|3.705000||
B|Z|20250908|10:19:52|S|4|90.170000||
B|HOOD|20250908|10:19:53|S|25|114.332200||
B|HPE|20250908|10:19:53|S|2|23.169300||
B|INSW|20250908|10:19:53|S|100|46.853400||
B|MELI|20250908|10:19:53|S|1|2308.470000||
B|NVDA|20250908|10:19:53|S|300|169.295000||
B|OCTO|20250908|10:19:53|S|10|43.330000||
B|OCTO|20250908|10:19:53|S|30|43.680000||
B|RGLD|20250908|10:19:53|S|27|185.720000||
B|SKYQ|20250908|10:19:53|S|400|0.670300||
B|SPHR|20250908|10:19:53|S|100|51.640000||
B|TDG|20250908|10:19:53|S|31|1258.660000||
B|VTI|20250908|10:19:53|S|2|319.845000||
B|WDC|20250908|10:19:53|S|100|91.920000||
B|XAIR|20250908|10:19:53|S|700|4.170000||
B|ETHE|20250908|10:19:54|S|100|35.610000||
B|OCTO|20250908|10:19:54|S|9|43.730000||
B|OCTO|20250908|10:19:54|S|10|43.550000||
B|OCTO|20250908|10:19:54|S|28|43.760000||
B|OCTO|20250908|10:19:54|S|61|43.680000||
B|SOUN|20250908|10:19:54|S|15|14.049900||
B|STOK|20250908|10:19:54|S|20|21.390000||
B|IEMG|20250908|10:19:55|S|16|63.029900||
B|IREN|20250908|10:19:55|S|100|25.830000||
B|KKR|20250908|10:19:55|S|165|136.110000||
B|NEXN|20250908|10:19:55|S|113|9.870000||
B|PAM|20250908|10:19:55|S|151|55.606800||
B|ASTS|20250908|10:19:56|S|650|40.019300||
B|LULU|20250908|10:19:56|S|20|163.060000||
B|NVDA|20250908|10:19:56|S|100|169.270000||
B|OCTO|20250908|10:19:56|S|2|43.860000||
B|OCTO|20250908|10:19:56|S|25|44.280000||
B|OCTO|20250908|10:19:56|S|50|43.860000||
B|ORCL|20250908|10:19:56|S|5|237.340000||
B|SOFI|20250908|10:19:56|S|100|25.415000||
B|TSLA|20250908|10:19:56|S|14|351.460000||
B|AAPL|20250908|10:19:57|S|1|239.657000||
B|HOOD|20250908|10:19:57|S|17|114.448800||
B|HROW|20250908|10:19:57|S|30|39.890000||
B|OCTO|20250908|10:19:57|S|1|43.780000||
B|OKLO|20250908|10:19:57|S|100|70.040000||
B|OKLO|20250908|10:19:57|S|100|70.040000||
B|OKLO|20250908|10:19:57|S|100|70.040000||
B|ORCL|20250908|10:19:57|S|100|237.380000||
B|RITR|20250908|10:19:57|S|200|5.010000||
B|SEDG|20250908|10:19:57|S|47|32.810000||
B|SNOW|20250908|10:19:57|S|1|230.150000||
B|SNOW|20250908|10:19:57|S|74|230.210000||
B|SQQQ|20250908|10:19:57|S|100|17.185000||
B|TRML|20250908|10:19:57|S|160|29.250000||
B|TSLA|20250908|10:19:57|S|21|351.570000||
B|TSLA|20250908|10:19:57|S|50|351.590000||
B|TTD|20250908|10:19:57|S|42|50.705000||
B|OCTO|20250908|10:19:58|S|10|43.750000||
B|OCTO|20250908|10:19:58|S|20|43.740000||
B|OCTO|20250908|10:19:58|S|100|43.790000||
B|OPEN|20250908|10:19:58|S|1700|6.905000||
B|OPEN|20250908|10:19:58|S|1700|6.905000||
B|UVXY|20250908|10:19:58|S|100|11.470000||
B|BMA|20250908|10:19:59|S|60|46.305000||
B|BMA|20250908|10:19:59|S|200|46.220000||
B|COST|20250908|10:19:59|S|2|961.340000||
B|DAVE|20250908|10:19:59|S|120|199.610000||
B|OPEN|20250908|10:19:59|S|100|6.905000||
B|OPEN|20250908|10:19:59|S|400|6.905000||
B|PLTR|20250908|10:19:59|S|400|156.064000||
B|STVN|20250908|10:19:59|S|13|24.320000||
B|ATGE|20250908|10:20:00|S|20|133.760000||
B|HL|20250908|10:20:00|S|300|9.810000||
B|OCTO|20250908|10:20:00|S|1|42.450000||
B|OCTO|20250908|10:20:00|S|5|42.330000||
B|OCTO|20250908|10:20:00|S|25|42.000000||
B|OCTO|20250908|10:20:00|S|61|42.410000||
B|OCTO|20250908|10:20:00|S|200|41.530000||
B|OPEN|20250908|10:20:00|S|700|6.900000||
B|OPEN|20250908|10:20:00|S|1136|6.900000||
B|PAM|20250908|10:20:00|S|100|55.606800||
B|VEA|20250908|10:20:00|S|25|59.260000||
B|WPM|20250908|10:20:00|S|151|105.927800||
B|WPM|20250908|10:20:00|S|200|105.895000||
B|WPM|20250908|10:20:00|S|218|105.890000||
B|ALMU|20250908|10:20:01|S|20|17.590000||
B|BFAM|20250908|10:20:01|S|40|116.310000||
B|LYFT|20250908|10:20:01|S|80|17.265000||
B|NFE|20250908|10:20:01|S|5|1.300000||
B|NVDX|20250908|10:20:01|S|1|16.020000||
B|OCTO|20250908|10:20:01|S|5|41.550000||
B|ZTS|20250908|10:20:01|S|7|151.401800||
B|AAPL|20250908|10:20:02|S|100|239.520000||
B|BP|20250908|10:20:02|S|380|33.900000||
B|DJT|20250908|10:20:02|S|500|16.520000||
B|ECL|20250908|10:20:02|S|4|273.680000||
B|EXLS|20250908|10:20:02|S|1|44.092700||
B|IREN|20250908|10:20:02|S|1|25.825000||
B|OKLO|20250908|10:20:02|S|200|70.000000||
B|PCTY|20250908|10:20:02|S|20|173.330000||
B|REGN|20250908|10:20:02|S|100|557.330000||
B|SCHD|20250908|10:20:02|S|2|27.325200||
B|TSLA|20250908|10:20:02|S|22|351.610000||
B|ALTG|20250908|10:20:03|S|1|8.280400||
B|ASTS|20250908|10:20:03|S|550|39.930000||
B|GOOG|20250908|10:20:03|S|1|236.650000||
B|IONQ|20250908|10:20:03|S|5|40.945000||
B|KDP|20250908|10:20:03|S|100|27.715000||
B|KMB|20250908|10:20:03|S|3|128.715000||
B|LLY|20250908|10:20:03|S|25|723.985000||
B|OCTO|20250908|10:20:03|S|100|43.520000||
B|OCTO|20250908|10:20:03|S|200|44.220000||
B|SGOV|20250908|10:20:03|S|1|100.465000||
B|AMD|20250908|10:20:04|S|1|149.928800||
B|CRWV|20250908|10:20:04|S|25|92.910000||
B|ESAB|20250908|10:20:04|S|8|117.240000||
B|FORD|20250908|10:20:04|S|59|27.780000||
B|LULU|20250908|10:20:04|S|30|163.077800||
B|PAM|20250908|10:20:04|S|200|55.590000||
B|AAPL|20250908|10:20:05|S|20|239.588800||
B|CMG|20250908|10:20:05|S|100|39.685000||
B|ETSY|20250908|10:20:05|S|142|57.070000||
B|NKE|20250908|10:20:05|S|100|74.060000||
B|OCTO|20250908|10:20:05|S|21|44.830000||
B|OCTO|20250908|10:20:05|S|44|44.700000||
B|ONDS|20250908|10:20:05|S|50|6.235000||
B|PSIX|20250908|10:20:05|S|3|86.870000||
B|TSLA|20250908|10:20:05|S|89|351.550000||
B|UNH|20250908|10:20:05|S|10|315.330000||
B|VOOG|20250908|10:20:05|S|10|420.975000||
B|BP|20250908|10:20:06|S|200|33.895000||
B|COIN|20250908|10:20:06|S|9|299.100000||
B|PWR|20250908|10:20:06|S|1|376.990000||
B|SLV|20250908|10:20:06|S|2|37.455000||
B|SOFI|20250908|10:20:06|S|18|25.385000||
B|AVGO|20250908|10:20:07|S|100|350.360000||
B|HIMS|20250908|10:20:07|S|100|49.601400||
B|PLUT|20250908|10:20:07|S|200|2.930000||
B|RKLB|20250908|10:20:07|S|100|46.480000||
B|TSLA|20250908|10:20:07|S|2|351.640000||
B|TSLA|20250908|10:20:07|S|3|351.660000||
B|ZS|20250908|10:20:07|S|5|274.990500||
B|CRCL|20250908|10:20:08|S|53|114.310000||
B|GOOGL|20250908|10:20:08|S|99|236.320000||
B|IWM|20250908|10:20:08|S|100|236.445000||
B|LULU|20250908|10:20:08|S|96|163.030000||
B|ONDS|20250908|10:20:08|S|100|6.245000||
B|RDDT|20250908|10:20:08|S|2|242.380000||
B|XAIR|20250908|10:20:08|S|100|4.119900||
B|IOT|20250908|10:20:09|S|180|40.880000||
B|IOT|20250908|10:20:09|S|320|40.880800||
B|OKLO|20250908|10:20:09|S|100|70.050000||
B|APP|20250908|10:20:10|S|30|540.400000||
B|AVGO|20250908|10:20:10|S|6|350.530000||
B|HMY|20250908|10:20:10|S|141|14.580700||
B|HOUR|20250908|10:20:10|S|269|5.850000||
B|MCK|20250908|10:20:10|S|5|691.270000||
B|QQQ|20250908|10:20:10|S|19|579.169400||
B|RDDT|20250908|10:20:10|S|100|242.380000||
B|SAP|20250908|10:20:10|S|100|270.890000||
B|SOUN|20250908|10:20:10|S|200|14.045000||
B|SOUN|20250908|10:20:10|S|800|14.045000||
B|SPYD|20250908|10:20:10|S|5|44.359300||
B|U|20250908|10:20:10|S|10|43.545100||
B|AAPL|20250908|10:20:11|S|10|239.568800||
B|APP|20250908|10:20:11|S|1|540.340000||
B|CGNT|20250908|10:20:11|S|300|9.300000||
B|COHR|20250908|10:20:11|S|5|97.670000||
B|LULU|20250908|10:20:11|S|15|163.038600||
B|NVDA|20250908|10:20:11|S|30|169.520000||
B|TQQQ|20250908|10:20:11|S|1400|93.309300||
B|TSLA|20250908|10:20:11|S|50|351.810000||
B|TSLA|20250908|10:20:11|S|75|351.820000||
B|UNH|20250908|10:20:11|S|100|315.450000||
B|VOO|20250908|10:20:11|S|3|595.620000||
B|CRCL|20250908|10:20:12|S|3|114.490000||
B|OCTO|20250908|10:20:12|S|100|45.600000||
B|OCTO|20250908|10:20:12|S|100|45.760000||
B|OCTO|20250908|10:20:12|S|100|45.840000||
B|TQQQ|20250908|10:20:12|S|100|93.305000||
B|TQQQ|20250908|10:20:12|S|100|93.307500||
B|DOW|20250908|10:20:13|S|50|23.205000||
B|HON|20250908|10:20:13|S|2|213.090000||
B|NVDA|20250908|10:20:13|S|50|169.540000||
B|VTI|20250908|10:20:13|S|1|319.793500||
B|YPF|20250908|10:20:13|S|100|25.560000||
B|ZM|20250908|10:20:13|S|100|84.595000||
B|BIDU|20250908|10:20:14|S|68|107.888800||
B|BRBR|20250908|10:20:14|S|100|36.785000||
B|LABU|20250908|10:20:14|S|100|79.130000||
B|LPSN|20250908|10:20:14|S|2|0.920000||
B|LULU|20250908|10:20:14|S|200|163.000000||
B|OCTO|20250908|10:20:14|S|50|47.220000||
B|OCTO|20250908|10:20:14|S|61|46.690000||
B|SAP|20250908|10:20:14|S|200|270.840000||
B|TLRY|20250908|10:20:14|S|308|1.105000||
B|TTD|20250908|10:20:14|S|18|50.685000||
B|ASTS|20250908|10:20:15|E|1|39.969400||
B|DUOL|20250908|10:20:15|S|20|273.180000||
B|GOOGL|20250908|10:20:15|S|100|236.320000||
B|NIO|20250908|10:20:15|S|100|6.090000||
B|OCTO|20250908|10:20:15|S|1|47.010000||
B|OCTO|20250908|10:20:15|S|2|47.290000||
B|AMBQ|20250908|10:20:16|S|30|33.300000||
B|AVGO|20250908|10:20:16|S|10|350.310000||
B|EXP|20250908|10:20:16|S|40|238.020000||
B|KGS|20250908|10:20:16|S|200|33.680000||
B|OCTO|20250908|10:20:16|S|20|46.490000||
B|OXY|20250908|10:20:16|S|100|44.990000||
B|PSN|20250908|10:20:16|S|20|74.370000||
B|APP|20250908|10:20:17|S|80|539.759000||
B|JAAA|20250908|10:20:17|S|6|50.633900||
B|OCTO|20250908|10:20:17|S|2|46.850000||
B|OCTO|20250908|10:20:17|S|122|46.530000||
B|OCTO|20250908|10:20:17|E|398|46.815900||
B|OPEN|20250908|10:20:17|S|200|6.915000||
B|TSLL|20250908|10:20:17|S|100|13.580000||
B|AMD|20250908|10:20:18|S|30|150.118800||
B|EBAY|20250908|10:20:18|S|100|92.388300||
B|FBIN|20250908|10:20:18|S|40|60.090000||
B|IEF|20250908|10:20:18|S|100|97.069300||
B|KMX|20250908|10:20:18|S|1|60.100000||
B|OCTO|20250908|10:20:18|S|42|46.530000||
B|RDTL|20250908|10:20:18|S|156|67.310000||
B|RZLV|20250908|10:20:18|S|10|4.565000||
B|SGOV|20250908|10:20:18|S|107|100.465000||
B|ZTO|20250908|10:20:18|S|30|18.669300||
B|DFH|20250908|10:20:19|S|60|30.280000||
B|KYIV|20250908|10:20:19|S|100|10.320000||
B|MLTX|20250908|10:20:19|S|20|59.290000||
B|SATS|20250908|10:20:19|S|100|78.740000||
B|ALMU|20250908|10:20:20|S|20|17.530000||
B|AVAV|20250908|10:20:20|S|20|229.790000||
B|CRCL|20250908|10:20:20|S|10|114.430000||
B|LMND|20250908|10:20:20|S|20|50.270000||
B|OCTO|20250908|10:20:20|S|10|46.060000||
B|OCTO|20250908|10:20:20|S|20|45.950000||
B|OCTO|20250908|10:20:20|S|50|46.060000||
B|OCTO|20250908|10:20:20|S|200|46.140000||
B|SAP|20250908|10:20:20|S|1000|271.000000||
B|VNQ|20250908|10:20:20|S|25|91.295000||
B|AMSC|20250908|10:20:21|S|20|50.234500||
B|AVGO|20250908|10:20:21|S|50|349.830000||
B|CELH|20250908|10:20:21|S|229|56.060000||
B|CELH|20250908|10:20:21|S|467|56.070000||
B|NVDA|20250908|10:20:21|S|1|169.559300||
B|NVDA|20250908|10:20:21|S|100|169.559300||
B|NVDA|20250908|10:20:21|S|710|169.545000||
B|OCTO|20250908|10:20:21|S|40|45.840000||
B|OCTO|20250908|10:20:21|S|113|46.010000||
B|PFE|20250908|10:20:21|S|2|24.540000||
B|MSFT|20250908|10:20:22|S|1|498.530000||
B|OCTO|20250908|10:20:22|S|50|45.840000||
B|TMUS|20250908|10:20:22|S|100|243.270000||
B|GKOS|20250908|10:20:23|S|20|91.830000||
B|GRO|20250908|10:20:23|S|100|1.980000||
B|INHD|20250908|10:20:23|S|150|10.640000||
B|INTC|20250908|10:20:23|S|100|24.369900||
B|KGC|20250908|10:20:23|S|395|22.400000||
B|LULU|20250908|10:20:23|S|1|163.038800||
B|APP|20250908|10:20:24|S|25|539.570000||
B|EQNR|20250908|10:20:24|S|200|24.010700||
B|OCTO|20250908|10:20:24|S|10|45.660000||
B|OCTO|20250908|10:20:24|S|20|45.840000||
B|PEP|20250908|10:20:24|S|2|142.898000||
B|ROOT|20250908|10:20:24|S|1|96.590000||
B|APP|20250908|10:20:25|S|50|539.329000||
B|NNE|20250908|10:20:25|S|3|31.490000||
B|OCTO|20250908|10:20:25|S|30|45.400000||
B|OCTO|20250908|10:20:25|S|50|45.315000||
B|OCTO|20250908|10:20:25|S|100|45.250000||
B|OSCR|20250908|10:20:25|S|70|19.912000||
B|QS|20250908|10:20:25|S|450|9.495000||
B|SOFI|20250908|10:20:25|S|10|25.427500||
B|SOFI|20250908|10:20:25|S|250|25.420700||
B|TQQQ|20250908|10:20:25|S|100|93.255000||
B|TSLA|20250908|10:20:25|S|10|351.810000||
B|UNH|20250908|10:20:25|S|10|315.270000||
B|AMD|20250908|10:20:26|S|25|150.068800||
B|AVGO|20250908|10:20:26|S|40|350.000000||
B|BABA|20250908|10:20:26|S|227|139.125000||
B|COIN|20250908|10:20:26|S|10|299.620000||
B|CRWD|20250908|10:20:26|S|20|420.280000||
B|GGAL|20250908|10:20:26|S|3|32.060000||
B|KNF|20250908|10:20:26|S|20|79.250000||
B|NVDQ|20250908|10:20:26|S|20|1.145000||
B|OCTO|20250908|10:20:26|S|3|44.990000||
B|OPEN|20250908|10:20:26|S|500|6.925000||
B|AG|20250908|10:20:27|S|100|9.270700||
B|GNPX|20250908|10:20:27|S|4592|0.290000||
B|KO|20250908|10:20:27|S|1|67.625000||
B|KWM|20250908|10:20:27|S|625|2.320000||
B|PLTR|20250908|10:20:27|S|15|156.190000||
B|SAP|20250908|10:20:27|S|20|271.180000||
B|THRY|20250908|10:20:27|S|199|12.550000||
B|TQQQ|20250908|10:20:27|S|964|93.229300||
B|VZ|20250908|10:20:27|S|45|43.535000||
B|ALAB|20250908|10:20:28|S|2|210.755000||
B|GOOGL|20250908|10:20:28|S|1|236.225000||
B|OCTO|20250908|10:20:28|S|44|44.960000||
B|OKLO|20250908|10:20:28|S|100|70.115000||
B|SEDG|20250908|10:20:28|S|31|32.730000||
B|UNH|20250908|10:20:28|S|100|315.120000||
B|LYFT|20250908|10:20:29|S|1|17.265000||
B|NVDA|20250908|10:20:29|S|100|169.551900||
B|RAPP|20250908|10:20:29|S|200|34.990000||
B|RDDT|20250908|10:20:29|S|200|242.450000||
B|TSLA|20250908|10:20:29|S|200|351.950000||
B|UVIX|20250908|10:20:29|S|500|11.360000||
B|FCX|20250908|10:20:30|S|1|45.654700||
B|HOOD|20250908|10:20:30|S|100|114.565000||
B|NVDA|20250908|10:20:30|S|100|169.559300||
B|PLTR|20250908|10:20:30|S|1|156.135000||
B|SCHW|20250908|10:20:30|S|100|92.510000||
B|SOXS|20250908|10:20:30|S|10|6.890000||
B|VAL|20250908|10:20:30|S|300|49.680000||
B|YPF|20250908|10:20:30|S|4|25.540000||
B|HD|20250908|10:20:31|S|3|417.260000||
B|META|20250908|10:20:31|S|50|759.564800||
B|MSFT|20250908|10:20:31|S|3|498.430000||
B|OGN|20250908|10:20:31|S|23|10.239300||
B|TEM|20250908|10:20:31|S|15|80.885000||
B|ADBE|20250908|10:20:32|S|1|349.570000||
B|ATGE|20250908|10:20:32|S|40|133.640000||
B|GOOGL|20250908|10:20:32|S|1|236.269000||
B|NVDA|20250908|10:20:32|S|1|169.557500||
B|NVDA|20250908|10:20:32|S|10|169.559300||
B|OCTO|20250908|10:20:32|S|22|44.160000||
B|PINS|20250908|10:20:32|S|100|37.805000||
B|RLAY|20250908|10:20:32|S|100|4.010000||
B|RLAY|20250908|10:20:32|S|2700|4.020000||
B|SMMT|20250908|10:20:32|S|50|20.895000||
B|YPF|20250908|10:20:32|S|7|25.540000||
B|AAPL|20250908|10:20:33|S|1|239.450000||
B|CHA|20250908|10:20:33|S|291|17.130000||
B|DJT|20250908|10:20:33|S|2000|16.540000||
B|EOSE|20250908|10:20:33|S|2400|6.985000||
B|QQQ|20250908|10:20:33|S|5|579.079300||
B|RBLX|20250908|10:20:33|S|28|128.620000||
B|RWM|20250908|10:20:33|S|11|17.317500||
B|XAIR|20250908|10:20:33|S|100|4.092000||
B|ASTS|20250908|10:20:34|S|100|40.030000||
B|AVGO|20250908|10:20:34|S|13|349.950000||
B|HOOD|20250908|10:20:34|S|5|114.657300||
B|MSFT|20250908|10:20:34|S|5|498.410000||
B|OCTO|20250908|10:20:34|S|100|44.630000||
B|PBR|20250908|10:20:34|S|1|12.125000||
B|UNH|20250908|10:20:34|S|3|315.215300||
B|VTI|20250908|10:20:34|S|1|319.813500||
B|AAPL|20250908|10:20:35|S|300|239.450000||
B|AMZN|20250908|10:20:35|S|10|234.280000||
B|OCTO|20250908|10:20:35|S|100|44.410000||
B|OPEN|20250908|10:20:35|S|100|6.930000||
B|ALAB|20250908|10:20:36|S|100|210.755000||
B|AMSC|20250908|10:20:36|S|7|50.230000||
B|DECK|20250908|10:20:36|S|29|117.390000||
B|FITB|20250908|10:20:36|S|10|44.889300||
B|HIMS|20250908|10:20:36|S|10|49.525000||
B|HOOD|20250908|10:20:36|S|80|114.550000||
B|MNDY|20250908|10:20:36|S|5|187.660000||
B|OCTO|20250908|10:20:36|S|12|44.260000||
B|VNM|20250908|10:20:36|S|100|17.425000||
B|XLK|20250908|10:20:36|S|1|264.803500||
B|DHX|20250908|10:20:37|S|178|2.990000||
B|HIMS|20250908|10:20:37|S|100|49.530000||
B|SHOP|20250908|10:20:37|S|100|144.100000||
B|SMCI|20250908|10:20:37|S|400|40.215000||
B|VUG|20250908|10:20:37|S|25|466.060000||
B|ABBV|20250908|10:20:38|S|14|209.856500||
B|BA|20250908|10:20:38|S|2|229.560000||
B|CTRE|20250908|10:20:38|S|62|34.280000||
B|GOOGL|20250908|10:20:38|S|500|236.319100||
B|NFGC|20250908|10:20:38|S|100|1.875000||
B|OCTO|20250908|10:20:38|S|10|45.390000||
B|SOFI|20250908|10:20:38|S|50|25.445000||
B|VBR|20250908|10:20:38|S|750|209.162500||
B|COIN|20250908|10:20:39|S|100|299.880000||
B|LULU|20250908|10:20:39|S|100|163.196800||
B|OCTO|20250908|10:20:39|S|7|45.950000||
B|OCTO|20250908|10:20:39|S|70|45.950000||
B|PLTR|20250908|10:20:39|S|28|156.250000||
B|PLTR|20250908|10:20:39|S|200|156.240000||
B|RAPP|20250908|10:20:39|S|6|34.710000||
B|CRCL|20250908|10:20:40|S|5|114.670000||
B|OCTO|20250908|10:20:40|S|10|46.060000||
B|TQQQ|20250908|10:20:40|S|50|93.250700||
B|TR|20250908|10:20:40|S|10|41.120000||
B|VTI|20250908|10:20:40|S|1|319.816500||
B|WULF|20250908|10:20:40|S|100|9.125000||
B|Z|20250908|10:20:40|S|21|90.175500||
B|AG|20250908|10:20:41|S|200|9.265000||
B|AMD|20250908|10:20:41|S|100|150.140000||
B|HOOD|20250908|10:20:41|S|200|114.720000||
B|OCTO|20250908|10:20:41|S|1|45.970000||
B|OCTO|20250908|10:20:41|S|50|46.080000||
B|OCTO|20250908|10:20:41|S|100|45.910000||
B|QQQ|20250908|10:20:41|S|100|579.169300||
B|RGTX|20250908|10:20:41|S|100|41.610000||
B|BIOX|20250908|10:20:42|S|100|2.505000||
B|COIN|20250908|10:20:42|S|100|299.850000||
B|NVDA|20250908|10:20:42|S|100|169.597900||
B|NVDA|20250908|10:20:42|S|100|169.599300||
B|NVDA|20250908|10:20:42|S|200|169.595000||
B|OCTO|20250908|10:20:42|S|100|46.000000||
B|VTI|20250908|10:20:42|S|1|319.853500||
B|MU|20250908|10:20:43|S|100|129.620000||
B|MU|20250908|10:20:43|S|100|129.620000||
B|SE|20250908|10:20:43|S|30|193.700000||
B|SGOV|20250908|10:20:43|S|51|100.465000||
B|AEHR|20250908|10:20:44|S|100|25.110000||
B|HOOD|20250908|10:20:44|S|30|114.621200||
B|OCTO|20250908|10:20:44|S|2|45.730000||
B|OCTO|20250908|10:20:44|S|4|45.790000||
B|RAPP|20250908|10:20:44|S|5|34.620000||
B|SGOV|20250908|10:20:44|S|43|100.465000||
B|ABTC|20250908|10:20:45|S|300|8.375000||
B|BF/A|20250908|10:20:45|S|1|28.089300||
B|BILI|20250908|10:20:45|S|100|22.305000||
B|DOCU|20250908|10:20:45|S|20|77.940000||
B|OCTO|20250908|10:20:45|S|100|45.940000||
B|OCTO|20250908|10:20:45|S|200|45.830000||
B|OPEN|20250908|10:20:45|S|320|6.935000||
B|TSLL|20250908|10:20:45|S|500|13.610000||
B|VCYT|20250908|10:20:45|S|100|31.880000||
B|CEG|20250908|10:20:46|S|8|298.320000||
B|CONL|20250908|10:20:46|S|100|30.380000||
B|HIMS|20250908|10:20:46|S|50|49.510000||
B|OCTO|20250908|10:20:46|S|5|45.000000||
B|OKLO|20250908|10:20:46|S|100|70.210000||
B|OPEN|20250908|10:20:46|S|14|6.935000||
B|OPEN|20250908|10:20:46|S|100|6.920000||
B|SWAG|20250908|10:20:46|S|100|1.890000||
B|ZS|20250908|10:20:46|S|4|274.421700||
B|AMD|20250908|10:20:47|S|23|150.090000||
B|AMSC|20250908|10:20:47|S|17|50.150000||
B|NFE|20250908|10:20:47|S|100|1.300000||
B|PAM|20250908|10:20:47|S|7|55.655800||
B|AMD|20250908|10:20:48|S|11|150.098600||
B|CAR|20250908|10:20:48|S|20|157.440000||
B|COIN|20250908|10:20:48|S|1|299.706100||
B|FIX|20250908|10:20:48|S|1|707.820000||
B|GRAB|20250908|10:20:48|S|9|5.259900||
B|RIOT|20250908|10:20:48|S|1600|13.149300||
B|SGOV|20250908|10:20:48|S|300|100.465000||
B|SNOW|20250908|10:20:48|S|2|230.280000||
B|SOFI|20250908|10:20:48|S|200|25.425000||
B|XLF|20250908|10:20:48|S|50|52.885000||
B|APP|20250908|10:20:49|S|100|537.929000||
B|IONQ|20250908|10:20:49|S|20|41.000000||
B|MUR|20250908|10:20:49|S|100|25.280000||
B|PCTY|20250908|10:20:49|S|20|173.440000||
B|RAPP|20250908|10:20:49|S|100|34.520000||
B|SRPT|20250908|10:20:49|S|100|18.056000||
B|YPF|20250908|10:20:49|S|3|25.610000||
B|AMD|20250908|10:20:50|S|25|150.128800||
B|BIL|20250908|10:20:50|S|110|91.545000||
B|CRDO|20250908|10:20:50|S|5|144.900000||
B|HIMS|20250908|10:20:50|S|655|49.530000||
B|HSAI|20250908|10:20:50|S|300|28.800000||
B|IWY|20250908|10:20:50|S|1|262.628000||
B|META|20250908|10:20:50|S|5|759.820000||
B|OCTO|20250908|10:20:50|S|1|44.830000||
B|CRCL|20250908|10:20:51|S|50|114.600000||
B|IWM|20250908|10:20:51|S|14|236.498500||
B|NCLH|20250908|10:20:51|S|100|24.985000||
B|NCLH|20250908|10:20:51|S|424|24.989400||
B|RAPP|20250908|10:20:51|S|100|34.490000||
B|T|20250908|10:20:51|S|1|28.775000||
B|BTSG|20250908|10:20:52|S|25|25.390000||
B|COIN|20250908|10:20:52|S|15|299.785000||
B|GGAL|20250908|10:20:52|S|74|32.095000||
B|OCTO|20250908|10:20:52|S|2|45.160000||
B|RBRK|20250908|10:20:52|S|100|93.870000||
B|ZM|20250908|10:20:52|S|21|84.560000||
B|AAPL|20250908|10:20:53|S|10|239.467000||
B|ADC|20250908|10:20:53|S|7|72.420000||
B|ASML|20250908|10:20:53|S|100|790.550000||
B|EMR|20250908|10:20:53|S|4|132.370000||
B|PGY|20250908|10:20:53|S|100|36.920000||
B|TSLA|20250908|10:20:53|S|50|351.860000||
B|EPC|20250908|10:20:54|S|100|22.660000||
B|ESTC|20250908|10:20:54|S|9|88.560000||
B|GOOGL|20250908|10:20:54|S|50|236.269000||
B|IWM|20250908|10:20:54|S|64|236.535000||
B|NTES|20250908|10:20:54|S|5|142.020000||
B|OCTO|20250908|10:20:54|S|25|45.711600||
B|OCTO|20250908|10:20:54|S|30|45.800000||
B|ROP|20250908|10:20:54|S|1|519.570000||
B|SCHG|20250908|10:20:54|S|1000|30.990000||
B|TMFC|20250908|10:20:54|S|1|68.377000||
B|APP|20250908|10:20:55|S|58|538.421000||
B|AVAV|20250908|10:20:55|S|20|230.090000||
B|IBIT|20250908|10:20:55|S|100|63.635000||
B|IREN|20250908|10:20:55|S|20|25.796500||
B|NVDA|20250908|10:20:55|S|10|169.520700||
B|NVDA|20250908|10:20:55|S|100|169.549300||
B|OPEN|20250908|10:20:55|S|150|6.955000||
B|PFE|20250908|10:20:55|S|2|24.559300||
B|ZTS|20250908|10:20:55|S|100|151.336400||
B|BIL|20250908|10:20:56|S|110|91.540100||
B|LEU|20250908|10:20:56|S|100|199.020000||
B|NVDA|20250908|10:20:56|S|57|169.515000||
B|OCTO|20250908|10:20:56|S|4|46.310000||
B|OCTO|20250908|10:20:56|S|5|46.320000||
B|OCTO|20250908|10:20:56|S|50|46.320000||
B|PBR|20250908|10:20:56|S|100|12.120000||
B|PPG|20250908|10:20:56|S|5|108.920000||
B|ROOT|20250908|10:20:56|S|101|96.610000||
B|ATGE|20250908|10:20:57|S|20|133.630000||
B|FLG|20250908|10:20:57|S|100|12.700000||
B|FLG|20250908|10:20:57|S|200|12.695000||
B|FLG|20250908|10:20:57|S|2600|12.700000||
B|HOOD|20250908|10:20:57|S|200|114.488800||
B|SOXL|20250908|10:20:57|S|100|26.945000||
B|USAR|20250908|10:20:57|S|5|13.440000||
B|NE|20250908|10:20:58|S|30|29.280000||
B|NVDA|20250908|10:20:58|S|45|169.510700||
B|NVDA|20250908|10:20:58|S|90|169.510800||
B|OPEN|20250908|10:20:58|S|100|6.955000||
B|PUBM|20250908|10:20:58|S|1500|8.350000||
B|SMCI|20250908|10:20:58|S|400|40.195000||
B|TQQQ|20250908|10:20:58|S|11|93.265000||
B|TRI|20250908|10:20:58|S|3|173.000000||
B|VEA|20250908|10:20:58|S|1|59.260000||
B|VNQ|20250908|10:20:58|S|1|91.349900||
B|YPF|20250908|10:20:58|S|8|25.620000||
B|ASTS|20250908|10:20:59|S|100|39.940000||
B|FANG|20250908|10:20:59|S|1|136.582200||
B|HIMS|20250908|10:20:59|S|100|49.520000||
B|NVDA|20250908|10:20:59|S|10|169.495000||
B|OPEN|20250908|10:20:59|S|100|6.955000||
B|PAM|20250908|10:20:59|S|1|55.843800||
B|TQQQ|20250908|10:20:59|S|100|93.255000||
B|TSM|20250908|10:20:59|S|1|244.540000||
B|BIIB|20250908|10:21:00|S|2|139.000000||
B|NEE|20250908|10:21:00|S|20|69.429300||
B|NFLX|20250908|10:21:00|S|40|1249.430000||
B|OCTO|20250908|10:21:00|S|200|45.750000||
B|PLTR|20250908|10:21:00|S|300|156.160000||
B|AFRM|20250908|10:21:01|S|4|87.260000||
B|AVGO|20250908|10:21:01|S|3|349.870000||
B|BBBY|20250908|10:21:01|S|50|10.729100||
B|COIN|20250908|10:21:01|S|10|299.630000||
B|GOOGL|20250908|10:21:01|S|21|236.155000||
B|RAPP|20250908|10:21:01|S|100|34.410000||
B|SOFI|20250908|10:21:01|S|200|25.415000||
B|TQQQ|20250908|10:21:01|S|10|93.247500||
B|TSLA|20250908|10:21:01|S|4|351.570000||
B|VNQ|20250908|10:21:01|S|1|91.353500||
B|VSAT|20250908|10:21:01|S|20|29.550000||
B|ZTS|20250908|10:21:01|S|200|151.395700||
B|DUOL|20250908|10:21:02|S|25|273.550000||
B|FIG|20250908|10:21:02|S|8|53.500000||
B|IGLD|20250908|10:21:02|S|1|23.000000||
B|JMIA|20250908|10:21:02|S|600|9.095000||
B|MNST|20250908|10:21:02|S|16|62.536300||
B|OPEN|20250908|10:21:02|S|320|6.955000||
B|PG|20250908|10:21:02|S|9|159.700000||
B|PLTR|20250908|10:21:02|S|500|156.150000||
B|SGOV|20250908|10:21:02|S|200|100.465000||
B|SLV|20250908|10:21:02|S|135|37.455000||
B|SMCI|20250908|10:21:02|S|400|40.195000||
B|SNOW|20250908|10:21:02|S|3|230.170000||
B|BMA|20250908|10:21:03|S|1|46.070000||
B|SHOP|20250908|10:21:03|S|100|144.180000||
B|TSLA|20250908|10:21:03|S|30|351.583200||
B|VNQ|20250908|10:21:03|S|1|91.353500||
B|XAIR|20250908|10:21:03|S|100|4.212000||
B|XLE|20250908|10:21:03|S|100|86.640000||
B|Z|20250908|10:21:03|S|100|90.171900||
B|AVGO|20250908|10:21:04|S|100|349.930000||
B|GGAL|20250908|10:21:04|S|2|32.130000||
B|NEON|20250908|10:21:04|S|100|4.604000||
B|NEON|20250908|10:21:04|S|100|4.620000||
B|NVDA|20250908|10:21:04|S|50|169.469100||
B|OCTO|20250908|10:21:04|S|3|46.500000||
B|OPEN|20250908|10:21:04|S|1249|6.965000||
B|PLTR|20250908|10:21:04|S|1|156.160000||
B|TLT|20250908|10:21:04|S|40|89.430000||
B|APP|20250908|10:21:05|S|4|537.819000||
B|APP|20250908|10:21:05|S|10|538.040000||
B|ASTS|20250908|10:21:05|S|100|39.900000||
B|GGAL|20250908|10:21:05|S|24|32.130000||
B|LX|20250908|10:21:05|S|100|6.055000||
B|OCTO|20250908|10:21:05|S|8|46.320000||
B|SHW|20250908|10:21:05|S|1|371.570000||
B|UVXY|20250908|10:21:05|S|100|11.468700||
B|UVXY|20250908|10:21:05|S|100|11.470000||
B|XAIR|20250908|10:21:05|S|100|4.220000||
B|DXD|20250908|10:21:06|S|51|23.135000||
B|GGAL|20250908|10:21:06|S|1|32.130000||
B|GRRR|20250908|10:21:06|S|1|17.490000||
B|IOT|20250908|10:21:06|S|8|40.815000||
B|NFE|20250908|10:21:06|S|60|1.295000||
B|NVDA|20250908|10:21:06|S|60|169.537900||
B|OCTO|20250908|10:21:06|S|10|45.510000||
B|OCTO|20250908|10:21:06|S|31|45.510000||
B|OCTO|20250908|10:21:06|S|100|45.440000||
B|CAVA|20250908|10:21:07|S|1|65.220000||
B|CLM|20250908|10:21:07|S|522|8.203500||
B|HCA|20250908|10:21:07|S|4|413.780000||
B|MUB|20250908|10:21:07|S|1|105.577000||
B|NEON|20250908|10:21:07|S|100|4.620000||
B|OCTO|20250908|10:21:07|S|47|44.560000||
B|OPEN|20250908|10:21:07|S|500|6.965000||
B|SPUS|20250908|10:21:07|S|20|47.335000||
B|TLN|20250908|10:21:07|S|40|389.180000||
B|UNH|20250908|10:21:07|S|1200|314.750000||
B|GOOGL|20250908|10:21:08|S|10|236.124500||
B|HIMS|20250908|10:21:08|S|100|49.515000||
B|META|20250908|10:21:08|S|14|759.870000||
B|OCTO|20250908|10:21:08|S|20|44.520000||
B|OCTO|20250908|10:21:08|S|61|44.460000||
B|OCTO|20250908|10:21:08|S|200|44.520000||
B|OKLO|20250908|10:21:08|S|2|70.120000||
B|PSN|20250908|10:21:08|S|20|74.260000||
B|SGOV|20250908|10:21:08|S|59|100.465000||
B|CIVI|20250908|10:21:09|S|100|33.430000||
B|GOOGL|20250908|10:21:09|S|99|236.110000||
B|LI|20250908|10:21:09|S|2|23.719300||
B|MCRB|20250908|10:21:09|S|300|22.830000||
B|NVDA|20250908|10:21:09|S|23|169.479100||
B|QQQI|20250908|10:21:09|S|10|53.385000||
B|SOXS|20250908|10:21:09|S|1000|6.895000||
B|CVX|20250908|10:21:10|S|5|153.380000||
B|GGAL|20250908|10:21:10|S|100|32.130000||
B|HIMS|20250908|10:21:10|S|15|49.515000||
B|META|20250908|10:21:10|S|4|760.081000||
B|NVDA|20250908|10:21:10|S|100|169.510000||
B|OPEN|20250908|10:21:10|S|20|6.965000||
B|PTIR|20250908|10:21:10|E|1|24.129700||
B|RAPP|20250908|10:21:10|S|100|34.390000||
B|SE|20250908|10:21:10|S|10|193.665000||
B|AAPL|20250908|10:21:11|S|2|239.479000||
B|APP|20250908|10:21:11|S|100|538.319000||
B|COIN|20250908|10:21:11|S|1|299.829300||
B|ENB|20250908|10:21:11|S|793|48.309400||
B|IEF|20250908|10:21:11|S|100|97.065000||
B|OPEN|20250908|10:21:11|S|21|6.965000||
B|OPEN|20250908|10:21:11|S|100|6.965000||
B|RKLB|20250908|10:21:11|S|100|46.445000||
B|SOXS|20250908|10:21:11|S|150|6.895000||
B|TSLA|20250908|10:21:11|S|5|351.638000||
B|VGSH|20250908|10:21:11|S|1|58.849900||
B|AMD|20250908|10:21:12|S|60|150.249300||
B|AMD|20250908|10:21:12|S|77|150.280000||
B|EME|20250908|10:21:12|S|2|621.470000||
B|GFS|20250908|10:21:12|S|100|33.020000||
B|GOOGL|20250908|10:21:12|S|99|236.105000||
B|HOOD|20250908|10:21:12|S|5|114.630000||
B|IEMG|20250908|10:21:12|S|1|63.019300||
B|OKLO|20250908|10:21:12|S|100|70.160000||
B|AEP|20250908|10:21:13|S|1|107.520000||
B|DYNF|20250908|10:21:13|S|1|57.583500||
B|GOOG|20250908|10:21:13|S|5|236.448800||
B|NVDA|20250908|10:21:13|S|100|169.522500||
B|OCTO|20250908|10:21:13|S|25|45.410000||
B|RAPP|20250908|10:21:13|S|40|34.420000||
B|SEZL|20250908|10:21:13|S|60|87.580000||
B|TRX|20250908|10:21:13|S|30|0.433900||
B|UNH|20250908|10:21:13|S|34|314.680000||
B|CAMT|20250908|10:21:14|S|100|80.190000||
B|ELV|20250908|10:21:14|S|17|308.090000||
B|GGAL|20250908|10:21:14|S|30|32.157300||
B|MSTU|20250908|10:21:14|S|5|5.000000||
B|OCTO|20250908|10:21:14|S|10|45.640000||
B|OCTO|20250908|10:21:14|S|127|45.480000||
B|QS|20250908|10:21:14|S|500|9.465000||
B|SKYQ|20250908|10:21:14|S|500|0.664800||
B|DUO|20250908|10:21:15|S|2900|4.055000||
B|HROW|20250908|10:21:15|S|200|40.310000||
B|HROW|20250908|10:21:15|S|300|40.360000||
B|OCTO|20250908|10:21:15|S|1|45.720000||
B|OCTO|20250908|10:21:15|S|20|45.890000||
B|PBR|20250908|10:21:15|S|87|12.120000||
B|PBR|20250908|10:21:15|S|100|12.120000||
B|SCVL|20250908|10:21:15|S|176|24.150000||
B|XAIR|20250908|10:21:15|S|300|4.230000||
B|YPF|20250908|10:21:15|S|283|25.630000||
B|Z|20250908|10:21:15|S|100|90.170400||
B|AMDL|20250908|10:21:16|S|294|9.000000||
B|BABA|20250908|10:21:16|S|9|139.015000||
B|GOOGL|20250908|10:21:16|S|8|236.048800||
B|HOOD|20250908|10:21:16|S|80|114.600000||
B|NVDA|20250908|10:21:16|S|25|169.539300||
B|PL|20250908|10:21:16|S|483|8.520700||
B|SPYD|20250908|10:21:16|S|2|44.389300||
B|TSLL|20250908|10:21:16|S|800|13.590000||
B|UAL|20250908|10:21:16|S|57|107.832200||
B|UPS|20250908|10:21:16|S|3|83.490000||
B|APP|20250908|10:21:17|S|3|538.220000||
B|CRGY|20250908|10:21:17|S|3|8.443500||
B|DUOL|20250908|10:21:17|S|30|273.760000||
B|HRL|20250908|10:21:17|S|50|25.680700||
B|LULU|20250908|10:21:17|S|17|163.237300||
B|SATS|20250908|10:21:17|S|88|79.350000||
B|TMV|20250908|10:21:17|S|1500|34.980000||
B|UNH|20250908|10:21:17|S|2|314.690000||
B|Z|20250908|10:21:17|S|100|90.140000||
B|AMD|20250908|10:21:18|S|200|150.288800||
B|APP|20250908|10:21:18|S|3|538.290000||
B|CRWV|20250908|10:21:18|S|12|93.250000||
B|OCTO|20250908|10:21:18|S|20|45.860000||
B|SATS|20250908|10:21:18|S|300|79.470000||
B|TAP|20250908|10:21:18|S|25|49.670000||
B|ASTS|20250908|10:21:19|S|100|40.072400||
B|AVGO|20250908|10:21:19|S|10|350.130000||
B|GOOGL|20250908|10:21:19|S|8|236.029000||
B|IAUM|20250908|10:21:19|S|33|36.225000||
B|J|20250908|10:21:19|S|62|144.320000||
B|META|20250908|10:21:19|S|35|760.655000||
B|OCTO|20250908|10:21:19|S|50|45.780000||
B|PFE|20250908|10:21:19|S|262|24.555000||
B|STTK|20250908|10:21:19|S|39|1.755000||
B|TIGR|20250908|10:21:19|S|100|11.899300||
B|XAIR|20250908|10:21:19|S|16|4.240000||
B|YPF|20250908|10:21:19|S|25|25.637600||
B|APP|20250908|10:21:20|S|100|538.290000||
B|NEON|20250908|10:21:20|S|100|4.620000||
B|SNOW|20250908|10:21:20|S|15|230.180000||
B|SOFI|20250908|10:21:20|S|50|25.445000||
B|UNH|20250908|10:21:20|S|50|314.610000||
B|XPEV|20250908|10:21:20|S|45|20.495000||
B|BA|20250908|10:21:21|S|30|229.810000||
B|BMR|20250908|10:21:21|S|90|2.870000||
B|HROW|20250908|10:21:21|S|100|40.340000||
B|OCTO|20250908|10:21:21|S|100|44.680000||
B|SHAK|20250908|10:21:21|S|15|97.990000||
B|COMM|20250908|10:21:22|S|50|16.199300||
B|GOOG|20250908|10:21:22|S|4|236.430000||
B|POWL|20250908|10:21:22|S|1|273.490000||
B|UNH|20250908|10:21:22|S|400|314.626800||
B|VXX|20250908|10:21:22|S|1|35.110000||
B|ASTS|20250908|10:21:23|S|49|40.070000||
B|GILD|20250908|10:21:23|S|100|115.495000||
B|HD|20250908|10:21:23|S|100|417.525000||
B|OCTO|20250908|10:21:23|S|15|44.990000||
B|QQQ|20250908|10:21:23|S|1|579.137500||
B|CBRL|20250908|10:21:24|S|20|52.020000||
B|HOOD|20250908|10:21:24|S|100|114.650000||
B|JMIA|20250908|10:21:24|S|1|9.125000||
B|META|20250908|10:21:24|S|50|760.870000||
B|PLTR|20250908|10:21:24|S|200|156.190000||
B|RR|20250908|10:21:24|S|500|2.640000||
B|TQQQ|20250908|10:21:24|S|100|93.285000||
B|YPF|20250908|10:21:24|S|4|25.630000||
B|EEM|20250908|10:21:25|S|30|50.650700||
B|ELV|20250908|10:21:25|S|100|308.406900||
B|SQQQ|20250908|10:21:25|S|100|17.185000||
B|TGT|20250908|10:21:25|S|10|91.570000||
B|CRWV|20250908|10:21:26|S|300|93.270000||
B|HPQ|20250908|10:21:26|S|10|29.085000||
B|OCTO|20250908|10:21:26|S|20|45.440000||
B|SBET|20250908|10:21:26|S|300|15.310000||
B|SBET|20250908|10:21:26|S|1000|15.330000||
B|TIGR|20250908|10:21:26|S|20|11.899300||
B|NVDA|20250908|10:21:27|S|100|169.570000||
B|OKLO|20250908|10:21:27|S|466|70.270000||
B|OKLO|20250908|10:21:27|S|1000|70.260000||
B|ORCL|20250908|10:21:27|S|100|237.540000||
B|PLTY|20250908|10:21:27|S|17|60.750000||
B|AMD|20250908|10:21:28|S|3|150.270000||
B|ASTS|20250908|10:21:28|S|96|40.078300||
B|BMA|20250908|10:21:28|S|150|45.962100||
B|CRCL|20250908|10:21:28|S|50|114.680000||
B|GOOGL|20250908|10:21:28|S|99|235.929300||
B|INFY|20250908|10:21:28|S|1|16.695100||
B|KDP|20250908|10:21:28|S|2|27.705000||
B|SPUS|20250908|10:21:28|S|5|47.333500||
B|ZTS|20250908|10:21:28|S|7|151.395400||
B|AMD|20250908|10:21:29|S|100|150.288800||
B|AVGO|20250908|10:21:29|S|5|350.180000||
B|CG|20250908|10:21:29|S|20|63.390000||
B|CPB|20250908|10:21:29|S|20|33.630000||
B|CRDO|20250908|10:21:29|S|1|144.945300||
B|GOOGL|20250908|10:21:29|S|99|235.919000||
B|KDP|20250908|10:21:29|S|10|27.705000||
B|NFGC|20250908|10:21:29|S|100|1.875000||
B|OCTO|20250908|10:21:29|S|2|42.560000||
B|OKLO|20250908|10:21:29|S|34|70.290000||
B|OKLO|20250908|10:21:29|S|100|70.290000||
B|OKLO|20250908|10:21:29|S|100|70.300000||
B|OPEN|20250908|10:21:29|S|100|6.980000||
B|SGOV|20250908|10:21:29|S|22|100.465000||
B|GOOGL|20250908|10:21:30|S|100|235.900000||
B|OKLO|20250908|10:21:30|S|24|70.320000||
B|OPEN|20250908|10:21:30|S|60|7.005000||
B|OPEN|20250908|10:21:30|S|240|7.005000||
B|ASTS|20250908|10:21:31|S|200|40.170000||
B|BBBY|20250908|10:21:31|S|1000|10.760000||
B|EA|20250908|10:21:31|S|100|168.670000||
B|IDEV|20250908|10:21:31|S|1|79.069900||
B|JOBY|20250908|10:21:31|S|300|13.357500||
B|NEE|20250908|10:21:31|S|3|69.398800||
B|NIO|20250908|10:21:31|S|126|6.085000||
B|OSPN|20250908|10:21:31|S|300|15.350000||
B|SPY|20250908|10:21:31|S|200|647.975000||
B|TIGR|20250908|10:21:31|S|100|11.897500||
B|TWLO|20250908|10:21:31|S|5|107.730000||
B|XAIR|20250908|10:21:31|S|100|4.300000||
B|HROW|20250908|10:21:32|S|100|40.340000||
B|RAPP|20250908|10:21:32|S|300|34.400000||
B|TTWO|20250908|10:21:32|S|1|244.933800||
B|XAIR|20250908|10:21:32|S|213|4.299900||
B|BITQ|20250908|10:21:33|S|1|19.669300||
B|BMA|20250908|10:21:33|S|100|45.900000||
B|DOCU|20250908|10:21:33|S|100|78.110000||
B|DOCU|20250908|10:21:33|S|300|78.100000||
B|FIG|20250908|10:21:33|S|5|53.630000||
B|GGAL|20250908|10:21:33|S|200|32.157300||
B|GPRK|20250908|10:21:33|S|600|6.140000||
B|NVDA|20250908|10:21:33|S|90|169.470000||
B|NVDA|20250908|10:21:33|S|128|169.445000||
B|OCTO|20250908|10:21:33|S|20|41.280000||
B|ROKU|20250908|10:21:33|S|100|96.480000||
B|ROKU|20250908|10:21:33|S|200|96.420000||
B|SNOW|20250908|10:21:33|S|28|230.365000||
B|TLTW|20250908|10:21:33|S|400|23.145000||
B|BABA|20250908|10:21:34|S|100|138.945000||
B|CRDO|20250908|10:21:34|S|13|144.985000||
B|DOCU|20250908|10:21:34|S|100|78.140000||
B|DOCU|20250908|10:21:34|S|300|78.100000||
B|FNDF|20250908|10:21:34|S|4352|42.391500||
B|LULU|20250908|10:21:34|S|60|163.160000||
B|LW|20250908|10:21:34|S|20|57.440000||
B|NVDA|20250908|10:21:34|S|300|169.455000||
B|OKTA|20250908|10:21:34|S|10|91.220000||
B|PDD|20250908|10:21:34|S|40|124.568300||
B|SOFI|20250908|10:21:34|S|100|25.449300||
B|AVGO|20250908|10:21:35|S|4|350.160000||
B|BABA|20250908|10:21:35|S|50|138.955000||
B|DUOL|20250908|10:21:35|S|50|273.780000||
B|FIG|20250908|10:21:35|S|5|53.630000||
B|GOOGL|20250908|10:21:35|S|99|235.929000||
B|HL|20250908|10:21:35|S|1|9.770000||
B|JPM|20250908|10:21:35|S|15|294.190000||
B|MU|20250908|10:21:35|S|25|129.440000||
B|NOV|20250908|10:21:35|S|300|13.045000||
B|OCTO|20250908|10:21:35|S|11|41.400000||
B|RRC|20250908|10:21:35|S|800|34.170000||
B|SOXL|20250908|10:21:35|S|5|26.967500||
B|TTWO|20250908|10:21:35|S|1|244.890000||
B|TTWO|20250908|10:21:35|S|2|244.933800||
B|CME|20250908|10:21:36|S|7|259.920000||
B|DUOL|20250908|10:21:36|S|10|273.860000||
B|PYPL|20250908|10:21:36|S|100|68.230900||
B|SOFI|20250908|10:21:36|S|50|25.445000||
B|TEM|20250908|10:21:36|S|200|81.180000||
B|TSLA|20250908|10:21:36|S|100|351.672900||
B|AMCR|20250908|10:21:37|S|2|8.190000||
B|BIDU|20250908|10:21:37|S|3|107.788800||
B|GEV|20250908|10:21:37|S|50|595.370000||
B|GPRK|20250908|10:21:37|S|24|6.135000||
B|PAM|20250908|10:21:37|S|10|55.506800||
B|DLR|20250908|10:21:38|S|5|160.410000||
B|ISSC|20250908|10:21:38|S|100|11.320000||
B|NVDA|20250908|10:21:38|S|300|169.485000||
B|PAM|20250908|10:21:38|S|1|55.506800||
B|PLAY|20250908|10:21:38|S|252|22.600000||
B|RCAT|20250908|10:21:38|S|1473|8.950000||
B|TCOM|20250908|10:21:38|S|4|72.070000||
B|XLF|20250908|10:21:38|S|50|52.920000||
B|AAPL|20250908|10:21:39|S|1|239.420000||
B|CRWV|20250908|10:21:39|S|2|93.479100||
B|GGAL|20250908|10:21:39|S|3|32.060000||
B|HIMS|20250908|10:21:39|S|60|49.589000||
B|HROW|20250908|10:21:39|S|200|40.350000||
B|OPEN|20250908|10:21:39|S|40|6.990000||
B|OPEN|20250908|10:21:39|S|230|6.995000||
B|QS|20250908|10:21:39|S|500|9.479300||
B|TSLA|20250908|10:21:39|S|200|351.657700||
B|DUOL|20250908|10:21:40|S|3|273.860000||
B|FUTU|20250908|10:21:40|S|1|183.810000||
B|GIS|20250908|10:21:40|S|5|50.035000||
B|VCSH|20250908|10:21:40|S|1023|79.945000||
B|AMD|20250908|10:21:41|S|100|150.158800||
B|AVGO|20250908|10:21:41|S|100|349.980000||
B|AVL|20250908|10:21:41|S|10|59.900000||
B|FSM|20250908|10:21:41|S|4000|7.623500||
B|JOBY|20250908|10:21:41|S|2|13.355000||
B|MCRB|20250908|10:21:41|S|20|22.860000||
B|MSTY|20250908|10:21:41|S|200|15.345000||
B|PAM|20250908|10:21:41|S|16|55.460000||
B|VIG|20250908|10:21:41|S|1|212.059400||
B|AAPL|20250908|10:21:42|S|100|239.430000||
B|BRK/B|20250908|10:21:42|S|5|496.345300||
B|EDBL|20250908|10:21:42|S|1|1.815000||
B|GGAL|20250908|10:21:42|S|399|32.010000||
B|HOOD|20250908|10:21:42|S|40|114.531500||
B|META|20250908|10:21:42|S|13|760.500000||
B|PAM|20250908|10:21:42|S|68|55.506800||
B|PLTR|20250908|10:21:42|S|1|156.110000||
B|AMD|20250908|10:21:43|S|50|150.210000||
B|CIGL|20250908|10:21:43|E|50|3.879900||
B|GGAL|20250908|10:21:43|S|48|32.040000||
B|GOOG|20250908|10:21:43|S|200|236.170000||
B|GPRK|20250908|10:21:43|S|372|6.135000||
B|OPEN|20250908|10:21:43|S|1000|6.995000||
B|SAND|20250908|10:21:43|S|1|11.525000||
B|TQQQ|20250908|10:21:43|S|50|93.210700||
B|AREN|20250908|10:21:44|S|100|5.990000||
B|AVAV|20250908|10:21:44|S|100|230.230000||
B|AVAV|20250908|10:21:44|S|200|230.220000||
B|KDP|20250908|10:21:44|S|179|27.700000||
B|MSOS|20250908|10:21:44|S|600|4.810000||
B|OPEN|20250908|10:21:44|S|100|6.995000||
B|OPEN|20250908|10:21:44|S|800|6.995000||
B|PLTR|20250908|10:21:44|S|65|156.075000||
B|QQQ|20250908|10:21:44|S|50|578.935000||
B|UVV|20250908|10:21:44|S|1|55.190000||
B|ZS|20250908|10:21:44|S|12|274.270000||
B|AMD|20250908|10:21:45|S|1|150.208800||
B|FUTU|20250908|10:21:45|S|2|183.970000||
B|HOOD|20250908|10:21:45|S|29|114.351400||
B|IONQ|20250908|10:21:45|S|4|41.060000||
B|IVV|20250908|10:21:45|S|3|651.110000||
B|MKC|20250908|10:21:45|S|1|70.223700||
B|OCTO|20250908|10:21:45|S|2|39.350000||
B|OPEN|20250908|10:21:45|S|100|6.995000||
B|SBET|20250908|10:21:45|S|20|15.355000||
B|SEZL|20250908|10:21:45|S|100|87.930000||
B|VOO|20250908|10:21:45|S|80|595.630300||
B|CRWV|20250908|10:21:46|S|200|93.370000||
B|HTCR|20250908|10:21:46|S|800|1.020000||
B|OCTO|20250908|10:21:46|S|50|37.370000||
B|YPF|20250908|10:21:46|S|7|25.600000||
B|DNTH|20250908|10:21:47|S|85|28.580000||
B|ECL|20250908|10:21:47|S|2|273.790000||
B|GNPX|20250908|10:21:47|S|2332|0.290700||
B|OPEN|20250908|10:21:47|S|320|6.995000||
B|SGOV|20250908|10:21:47|S|2|100.465000||
B|TQQQ|20250908|10:21:47|S|1|93.189300||
B|AAOI|20250908|10:21:48|S|10|23.850000||
B|DNP|20250908|10:21:48|S|100|9.815000||
B|DNTH|20250908|10:21:48|S|16|28.770000||
B|GNPX|20250908|10:21:48|S|3300|0.290600||
B|LMT|20250908|10:21:48|S|3|457.100000||
B|NVDA|20250908|10:21:48|S|15|169.367500||
B|OCTO|20250908|10:21:48|S|10|37.300000||
B|OPEN|20250908|10:21:48|S|10|6.995000||
B|PLTR|20250908|10:21:48|S|42|156.001400||
B|WYNN|20250908|10:21:48|S|100|122.950000||
B|AI|20250908|10:21:49|S|26|15.709300||
B|CCL|20250908|10:21:49|S|2|31.885000||
B|IBIT|20250908|10:21:49|S|50|63.590000||
B|KDP|20250908|10:21:49|S|100|27.705000||
B|KDP|20250908|10:21:49|S|600|27.705000||
B|OCTO|20250908|10:21:49|S|100|37.410000||
B|OLO|20250908|10:21:49|S|100|10.265000||
B|PAM|20250908|10:21:49|S|1|55.570000||
B|PLTR|20250908|10:21:49|S|200|156.030000||
B|BND|20250908|10:21:50|S|301|74.485000||
B|CSCO|20250908|10:21:50|S|4|66.716500||
B|GOOG|20250908|10:21:50|S|100|236.201600||
B|STLA|20250908|10:21:50|S|90|8.879300||
B|AMSC|20250908|10:21:51|S|20|50.000000||
B|APP|20250908|10:21:51|S|1|537.250000||
B|SERV|20250908|10:21:51|S|48|10.405000||
B|WY|20250908|10:21:51|S|20|25.501500||
B|YPF|20250908|10:21:51|S|300|25.590000||
B|APP|20250908|10:21:52|S|80|537.320000||
B|BRBR|20250908|10:21:52|S|100|36.935000||
B|GGAL|20250908|10:21:52|S|1|32.030000||
B|HOOD|20250908|10:21:52|S|2|114.315000||
B|OKLO|20250908|10:21:52|S|5|70.160000||
B|QS|20250908|10:21:52|S|1000|9.459700||
B|VG|20250908|10:21:52|S|100|13.400000||
B|YPF|20250908|10:21:52|S|4|25.590000||
B|IAU|20250908|10:21:53|S|2|68.419300||
B|NTLA|20250908|10:21:53|S|1000|11.903500||
B|OPEN|20250908|10:21:53|S|100|6.975000||
B|OPEN|20250908|10:21:53|S|280|6.980000||
B|QBTS|20250908|10:21:53|S|60|15.305000||
B|SOFI|20250908|10:21:53|S|2|25.399300||
B|SOFI|20250908|10:21:53|S|200|25.395000||
B|YPF|20250908|10:21:53|S|3|25.590000||
B|BBAR|20250908|10:21:54|S|300|9.580000||
B|BIL|20250908|10:21:54|S|7|91.550000||
B|CPRT|20250908|10:21:54|S|10|47.555000||
B|HON|20250908|10:21:54|S|5|213.320000||
B|HOOD|20250908|10:21:54|S|150|114.301200||
B|MAGY|20250908|10:21:54|S|4|56.810000||
B|OPEN|20250908|10:21:54|S|100|6.975000||
B|PPTA|20250908|10:21:54|S|300|18.160000||
B|TSLA|20250908|10:21:54|S|25|351.220000||
B|XAIR|20250908|10:21:54|S|100|4.290000||
B|XAIR|20250908|10:21:54|S|100|4.290000||
B|BNC|20250908|10:21:55|S|200|19.080000||
B|GGAL|20250908|10:21:55|S|3|32.030000||
B|HLT|20250908|10:21:55|S|5|274.695000||
B|HOOD|20250908|10:21:55|S|10|114.400000||
B|NVDA|20250908|10:21:55|S|92|169.329300||
B|NVDA|20250908|10:21:55|S|200|169.325000||
B|OCTO|20250908|10:21:55|S|5|37.337700||
B|XAIR|20250908|10:21:55|S|10|4.290000||
B|NTES|20250908|10:21:56|S|200|141.995000||
B|PLTR|20250908|10:21:56|S|100|156.040000||
B|PLTR|20250908|10:21:56|S|100|156.060000||
B|QSR|20250908|10:21:56|S|20|61.450000||
B|TGT|20250908|10:21:56|S|10|91.590000||
B|ALAB|20250908|10:21:57|S|1|210.955000||
B|LULU|20250908|10:21:57|S|60|163.347800||
B|SATS|20250908|10:21:57|S|16|79.530000||
B|XAIR|20250908|10:21:57|S|100|4.300000||
B|AMD|20250908|10:21:58|S|50|150.248800||
B|AMDW|20250908|10:21:58|S|1|42.880000||
B|CEG|20250908|10:21:58|S|1|298.200000||
B|GGAL|20250908|10:21:58|S|9|32.020000||
B|NVII|20250908|10:21:58|S|2|29.750000||
B|OCTO|20250908|10:21:58|S|1|38.490000||
B|PSNY|20250908|10:21:58|S|1800|0.979600||
B|RAPP|20250908|10:21:58|S|10|33.735000||
B|TSLA|20250908|10:21:58|S|100|351.310000||
B|VOO|20250908|10:21:58|S|13|595.618800||
B|AAPL|20250908|10:21:59|S|55|239.429000||
B|CLS|20250908|10:21:59|S|1|250.850000||
B|FORD|20250908|10:21:59|S|50|27.960000||
B|INSW|20250908|10:21:59|S|100|46.910000||
B|YPF|20250908|10:21:59|S|2|25.550000||
B|YPF|20250908|10:21:59|S|17|25.550000||
B|ALTS|20250908|10:22:00|S|300|4.060000||
B|FIG|20250908|10:22:00|S|5|53.590000||
B|GSK|20250908|10:22:00|S|322|39.579900||
B|HOOD|20250908|10:22:00|S|115|114.470000||
B|HSAI|20250908|10:22:00|S|6|28.785000||
B|SLB|20250908|10:22:00|S|240|35.585000||
B|SOXL|20250908|10:22:00|S|100|26.950000||
B|SOXL|20250908|10:22:00|S|100|26.955000||
B|YPF|20250908|10:22:00|S|3|25.550000||
B|AMZN|20250908|10:22:01|S|1|234.208600||
B|CRCL|20250908|10:22:01|S|10|114.600000||
B|HOOD|20250908|10:22:01|S|19|114.540000||
B|HPQ|20250908|10:22:01|S|650|29.105000||
B|IOT|20250908|10:22:01|S|1|40.819100||
B|PL|20250908|10:22:01|S|1037|8.530700||
B|QLYS|20250908|10:22:01|S|2|134.270000||
B|SLV|20250908|10:22:01|S|10|37.445000||
B|SUPX|20250908|10:22:01|S|18|54.420000||
B|YPF|20250908|10:22:01|S|300|25.550000||
B|ZTO|20250908|10:22:01|S|74|18.670000||
B|ALAB|20250908|10:22:02|S|50|210.955000||
B|ASML|20250908|10:22:02|S|5|791.031000||
B|BMNR|20250908|10:22:02|S|13|42.405000||
B|GGAL|20250908|10:22:02|S|2|32.020000||
B|GOOG|20250908|10:22:02|S|400|236.135000||
B|LULU|20250908|10:22:02|S|10|163.369400||
B|NUKK|20250908|10:22:02|S|950|5.399900||
B|OPEN|20250908|10:22:02|S|15|6.965000||
B|XPEV|20250908|10:22:02|S|1|20.459300||
B|EME|20250908|10:22:03|S|4|620.830000||
B|FSMD|20250908|10:22:03|S|1|44.056000||
B|OPEN|20250908|10:22:03|S|265|6.965000||
B|SIL|20250908|10:22:03|S|50|62.380000||
B|XAIR|20250908|10:22:03|S|100|4.313500||
B|BLSH|20250908|10:22:04|S|20|51.100000||
B|CSX|20250908|10:22:04|S|1|32.264700||
B|IONQ|20250908|10:22:04|S|100|41.099000||
B|IWM|20250908|10:22:04|S|25|236.720000||
B|OCTO|20250908|10:22:04|S|1|39.010000||
B|TQQQ|20250908|10:22:04|S|300|93.210700||
B|BIDU|20250908|10:22:05|S|100|107.858800||
B|OCTO|20250908|10:22:05|S|25|39.690000||
B|OUST|20250908|10:22:05|S|25|28.280000||
B|QSR|20250908|10:22:05|S|10|61.450000||
B|UVXY|20250908|10:22:05|S|100|11.470000||
B|ZTS|20250908|10:22:05|S|100|151.400600||
B|ALAB|20250908|10:22:06|S|20|211.070000||
B|CMDB|20250908|10:22:06|S|100|10.720000||
B|GGAL|20250908|10:22:06|S|1|32.020000||
B|GOOGL|20250908|10:22:06|S|30|235.755000||
B|SOFI|20250908|10:22:06|S|5|25.405000||
B|APP|20250908|10:22:07|S|4|537.780000||
B|NOW|20250908|10:22:07|S|4|921.330000||
B|QS|20250908|10:22:07|S|500|9.455000||
B|SOFI|20250908|10:22:07|S|20|25.397500||
B|UNH|20250908|10:22:07|S|1|314.810000||
B|UNH|20250908|10:22:07|S|7|314.800000||
B|VSCO|20250908|10:22:07|S|92|25.430000||
B|WLDR|20250908|10:22:07|S|1|35.787700||
B|AMD|20250908|10:22:08|S|35|150.358800||
B|APP|20250908|10:22:08|S|14|537.660000||
B|GGAL|20250908|10:22:08|S|8|32.040000||
B|OCTO|20250908|10:22:08|S|36|41.120000||
B|PLTR|20250908|10:22:08|S|200|156.120000||
B|SBUX|20250908|10:22:08|S|10|83.930000||
B|TSLA|20250908|10:22:08|S|9|351.340000||
B|YPF|20250908|10:22:08|S|14|25.610000||
B|AMD|20250908|10:22:09|S|100|150.368800||
B|AVGO|20250908|10:22:09|S|20|350.595500||
B|AVGO|20250908|10:22:09|S|100|350.520000||
B|CNM|20250908|10:22:09|S|100|66.470000||
B|HESM|20250908|10:22:09|S|1|40.140000||
B|INSW|20250908|10:22:09|S|100|46.950000||
B|MRVL|20250908|10:22:09|S|110|64.199100||
B|MTN|20250908|10:22:09|S|100|153.910000||
B|MTN|20250908|10:22:09|S|800|153.900000||
B|OPEN|20250908|10:22:09|S|5|6.970000||
B|OPEN|20250908|10:22:09|S|300|6.965000||
B|TLT|20250908|10:22:09|S|10|89.415000||
B|AMD|20250908|10:22:10|S|25|150.360000||
B|CPRX|20250908|10:22:10|S|1|20.197500||
B|GGAL|20250908|10:22:10|S|114|32.060000||
B|GOOGL|20250908|10:22:10|S|100|235.780000||
B|IWM|20250908|10:22:10|S|26|236.709300||
B|TLN|20250908|10:22:10|S|1|388.710000||
B|UNH|20250908|10:22:10|S|1|314.800000||
B|XAIR|20250908|10:22:10|S|700|4.300000||
B|XLV|20250908|10:22:10|S|29|136.833500||
B|ANET|20250908|10:22:11|S|10|141.100000||
B|CMG|20250908|10:22:11|S|26|39.869300||
B|OII|20250908|10:22:11|S|400|23.550000||
B|SATS|20250908|10:22:11|S|8|79.410000||
B|XLK|20250908|10:22:11|S|1|264.879300||
B|YPF|20250908|10:22:11|S|30|25.630000||
B|ABTC|20250908|10:22:12|S|4|8.410000||
B|BMA|20250908|10:22:12|S|162|45.760000||
B|ETHA|20250908|10:22:12|S|9|32.675000||
B|GCT|20250908|10:22:12|S|20|28.430000||
B|NVDA|20250908|10:22:12|S|2|169.379100||
B|BIDU|20250908|10:22:13|S|100|107.888800||
B|CIEN|20250908|10:22:13|S|200|117.884700||
B|CVX|20250908|10:22:13|S|2|153.440000||
B|GOOG|20250908|10:22:13|S|100|236.150000||
B|JAGX|20250908|10:22:13|S|100|1.890000||
B|KRKR|20250908|10:22:13|S|250|7.980000||
B|NVDA|20250908|10:22:13|S|100|169.390000||
B|TLT|20250908|10:22:13|S|35|89.415000||
B|UVXY|20250908|10:22:13|S|200|11.465000||
B|YPF|20250908|10:22:13|S|51|25.630000||
B|OCTO|20250908|10:22:14|S|40|41.880000||
B|SMMT|20250908|10:22:14|S|300|21.000000||
B|TMF|20250908|10:22:14|S|300|41.005000||
B|TQQQ|20250908|10:22:14|S|78|93.275000||
B|AMD|20250908|10:22:15|S|70|150.408800||
B|OCTO|20250908|10:22:15|S|10|41.880000||
B|PFE|20250908|10:22:15|S|340|24.569300||
B|PLTR|20250908|10:22:15|S|100|156.180000||
B|SATS|20250908|10:22:15|S|538|79.430000||
B|SGHC|20250908|10:22:15|S|50|12.270000||
B|SOFI|20250908|10:22:15|S|130|25.415000||
B|UNH|20250908|10:22:15|S|100|314.875300||
B|TNON|20250908|10:22:16|S|1300|1.150000||
B|AVGO|20250908|10:22:17|S|2|350.310000||
B|PSX|20250908|10:22:17|S|4|130.642700||
B|SPYD|20250908|10:22:17|S|1|44.389300||
B|VGT|20250908|10:22:17|S|1|704.140000||
B|BNR|20250908|10:22:18|S|30|9.190000||
B|CRDO|20250908|10:22:18|S|50|144.740000||
B|INSW|20250908|10:22:18|S|100|47.080000||
B|IVV|20250908|10:22:18|S|50|651.179000||
B|JMIA|20250908|10:22:18|S|95|9.110000||
B|NVDA|20250908|10:22:18|S|100|169.365800||
B|OPEN|20250908|10:22:18|S|10|6.965000||
B|QQQ|20250908|10:22:18|S|2|579.117200||
B|TSLA|20250908|10:22:18|S|1|351.407500||
B|C|20250908|10:22:19|S|70|95.190000||
B|META|20250908|10:22:19|S|5|760.830000||
B|APP|20250908|10:22:20|S|100|538.230000||
B|AVGO|20250908|10:22:20|S|1|350.390000||
B|CHTR|20250908|10:22:20|S|100|259.030000||
B|DKS|20250908|10:22:20|S|13|227.372600||
B|DKS|20250908|10:22:20|S|80|227.380000||
B|HOOD|20250908|10:22:20|S|4|114.690000||
B|TQQQ|20250908|10:22:20|S|200|93.309300||
B|AMDL|20250908|10:22:21|S|180|9.020000||
B|BAC|20250908|10:22:21|S|115|49.369300||
B|OCTO|20250908|10:22:21|S|58|42.380000||
B|PAM|20250908|10:22:21|S|1|55.460000||
B|PYPL|20250908|10:22:21|S|158|68.290000||
B|SHV|20250908|10:22:21|S|108|110.245000||
B|SNOW|20250908|10:22:21|S|10|230.366300||
B|TQQQ|20250908|10:22:21|S|100|93.319300||
B|VOO|20250908|10:22:21|S|1|595.799300||
B|CMG|20250908|10:22:22|S|4|39.877500||
B|GOOG|20250908|10:22:22|S|19|236.135000||
B|GOOG|20250908|10:22:22|S|300|236.135000||
B|HOOD|20250908|10:22:22|S|23|114.720000||
B|META|20250908|10:22:22|S|38|761.210000||
B|MSFT|20250908|10:22:22|S|1|498.790000||
B|RR|20250908|10:22:22|S|120|2.660000||
B|SNAP|20250908|10:22:22|S|94|7.145000||
B|USAU|20250908|10:22:22|S|400|12.810000||
B|AMD|20250908|10:22:23|S|100|150.401000||
B|COIN|20250908|10:22:23|S|1|300.311400||
B|IRT|20250908|10:22:23|S|1|17.813500||
B|OCTO|20250908|10:22:23|S|1|42.100000||
B|RDDT|20250908|10:22:23|S|25|242.130000||
B|SKYQ|20250908|10:22:23|S|800|0.691900||
B|TSLA|20250908|10:22:23|S|100|351.587200||
B|TSLA|20250908|10:22:23|S|100|351.590000||
B|GOOG|20250908|10:22:24|S|90|236.120000||
B|HIMS|20250908|10:22:24|S|600|49.570000||
B|HOOD|20250908|10:22:24|S|50|114.760000||
B|PWP|20250908|10:22:24|S|200|21.750000||
B|SKYQ|20250908|10:22:24|S|200|0.690500||
B|UNH|20250908|10:22:24|S|14|314.960000||
B|VGT|20250908|10:22:24|S|1|704.224500||
B|VTI|20250908|10:22:24|S|1|319.958800||
B|BKSY|20250908|10:22:25|S|200|16.705000||
B|COKE|20250908|10:22:25|S|2|121.540000||
B|MRNA|20250908|10:22:25|S|500|24.215000||
B|PAM|20250908|10:22:25|S|100|55.480000||
B|SKYQ|20250908|10:22:25|S|300|0.686800||
B|WULF|20250908|10:22:25|S|200|9.185000||
B|FNGR|20250908|10:22:26|S|100|1.540000||
B|KDP|20250908|10:22:26|S|100|27.699300||
B|OCTO|20250908|10:22:26|S|3|42.480000||
B|OCTO|20250908|10:22:26|S|100|41.990000||
B|SOFI|20250908|10:22:26|S|1|25.427500||
B|YPF|20250908|10:22:26|S|3|25.640000||
B|ALAB|20250908|10:22:27|S|6|211.280000||
B|APP|20250908|10:22:27|S|100|539.320000||
B|ETHA|20250908|10:22:27|S|60|32.705000||
B|JAGX|20250908|10:22:27|S|600|1.900000||
B|MFIN|20250908|10:22:27|S|400|10.720000||
B|SOFI|20250908|10:22:27|S|20|25.429300||
B|TQQQ|20250908|10:22:27|S|15|93.309300||
B|TSLL|20250908|10:22:27|S|500|13.589900||
B|CRDO|20250908|10:22:28|S|24|144.940000||
B|GAIN|20250908|10:22:28|S|2|14.180000||
B|OCTO|20250908|10:22:28|S|100|41.480000||
B|PEP|20250908|10:22:28|S|10|142.965000||
B|CRCL|20250908|10:22:29|S|18|114.780000||
B|GILD|20250908|10:22:29|S|100|115.530000||
B|LLY|20250908|10:22:29|S|7|724.305000||
B|OPEN|20250908|10:22:29|S|301|6.990000||
B|ORCL|20250908|10:22:29|S|10|237.955600||
B|PLUG|20250908|10:22:29|S|200|1.455000||
B|ABBV|20250908|10:22:30|S|8|209.820000||
B|FTAI|20250908|10:22:30|S|20|158.540000||
B|HIMS|20250908|10:22:30|S|200|49.545000||
B|NET|20250908|10:22:30|S|1|218.972000||
B|OCTO|20250908|10:22:30|S|47|41.840000||
B|PAM|20250908|10:22:30|S|94|55.575100||
B|SLG|20250908|10:22:30|S|112|60.050000||
B|SO|20250908|10:22:30|S|6|91.310700||
B|GGAL|20250908|10:22:31|S|30|31.950000||
B|HIMS|20250908|10:22:31|S|45|49.552400||
B|NVDA|20250908|10:22:31|S|7|169.480000||
B|NVDA|20250908|10:22:31|S|100|169.480000||
B|NVDA|20250908|10:22:31|S|100|169.480000||
B|OCTO|20250908|10:22:31|S|2|41.735000||
B|PINC|20250908|10:22:31|S|20|28.260000||
B|WRD|20250908|10:22:31|S|100|9.195000||
B|YPF|20250908|10:22:31|S|100|25.640000||
B|ALAB|20250908|10:22:32|S|36|211.920000||
B|BATT|20250908|10:22:32|S|10|11.350000||
B|GPN|20250908|10:22:32|S|100|86.660000||
B|GRRR|20250908|10:22:32|S|1|17.510000||
B|SPHY|20250908|10:22:32|S|1|23.825000||
B|SPY|20250908|10:22:32|S|1|648.105000||
B|SQQQ|20250908|10:22:32|S|100|17.175000||
B|TSLA|20250908|10:22:32|S|66|351.780000||
B|AMD|20250908|10:22:33|S|5|150.390000||
B|BIL|20250908|10:22:33|S|19|91.550000||
B|HOOD|20250908|10:22:33|S|1|114.895000||
B|IVW|20250908|10:22:33|S|1|116.778100||
B|OCTO|20250908|10:22:33|S|25|42.240000||
B|OCTO|20250908|10:22:33|S|200|42.150000||
B|TR|20250908|10:22:33|S|10|41.170000||
B|AIRE|20250908|10:22:34|S|50|0.478700||
B|CRCL|20250908|10:22:34|S|19|114.660000||
B|GOOGL|20250908|10:22:34|S|99|235.920000||
B|HOOD|20250908|10:22:34|S|4|115.080000||
B|HOOD|20250908|10:22:34|S|200|115.070000||
B|QS|20250908|10:22:34|S|100|9.495000||
B|SKYT|20250908|10:22:34|S|1|10.400000||
B|SNAP|20250908|10:22:34|S|30|7.140000||
B|BABA|20250908|10:22:35|S|59|139.105000||
B|GGAL|20250908|10:22:35|S|11|31.920000||
B|NVDA|20250908|10:22:35|S|10|169.459300||
B|PAM|20250908|10:22:35|S|1|55.575100||
B|PAM|20250908|10:22:35|S|2|55.575100||
B|PLTR|20250908|10:22:35|S|100|156.330000||
B|QBTS|20250908|10:22:35|S|100|15.379300||
B|USAR|20250908|10:22:35|S|170|13.470000||
B|WYNN|20250908|10:22:35|S|100|122.910000||
B|BE|20250908|10:22:36|S|7|57.129000||
B|GGAL|20250908|10:22:36|S|9|31.890000||
B|LULU|20250908|10:22:36|S|10|163.337800||
B|OCTO|20250908|10:22:36|S|10|40.470000||
B|OCTO|20250908|10:22:36|S|100|41.470000||
B|PAGS|20250908|10:22:36|S|145|9.360700||
B|CMA|20250908|10:22:37|S|23|67.581700||
B|EME|20250908|10:22:37|S|2|621.210000||
B|GGAL|20250908|10:22:37|S|200|31.920000||
B|HIMS|20250908|10:22:37|S|10|49.440000||
B|IONQ|20250908|10:22:37|S|100|41.265000||
B|LSCC|20250908|10:22:37|S|15|66.110000||
B|NMZ|20250908|10:22:37|S|10|10.335100||
B|RIVN|20250908|10:22:37|S|200|14.155000||
B|SNDK|20250908|10:22:37|S|15|68.700000||
B|STRL|20250908|10:22:37|S|10|288.800000||
B|TQQQ|20250908|10:22:37|S|100|93.337500||
B|U|20250908|10:22:37|S|23|43.660000||
B|UNHG|20250908|10:22:37|S|20|17.690000||
B|AMZN|20250908|10:22:38|S|8|234.455000||
B|AVGO|20250908|10:22:38|S|6|350.256100||
B|CRDO|20250908|10:22:38|S|25|144.999500||
B|GGAL|20250908|10:22:38|S|488|31.930000||
B|HOOD|20250908|10:22:38|S|242|115.098500||
B|OCTO|20250908|10:22:38|S|6|39.430000||
B|PLTR|20250908|10:22:38|S|36|156.430000||
B|QDVO|20250908|10:22:38|S|15|28.670000||
B|SQQQ|20250908|10:22:38|S|1|17.175000||
B|SUIG|20250908|10:22:38|S|2|6.750000||
B|COMM|20250908|10:22:39|S|18|16.229300||
B|EXPE|20250908|10:22:39|S|14|215.600000||
B|GNPX|20250908|10:22:39|S|162|0.289600||
B|NVDA|20250908|10:22:39|S|100|169.477500||
B|OKLO|20250908|10:22:39|S|471|70.310000||
B|OPEN|20250908|10:22:39|S|142|7.015000||
B|TMF|20250908|10:22:39|S|25|40.995000||
B|TSLA|20250908|10:22:39|S|1|351.840000||
B|XAIR|20250908|10:22:39|S|70|4.260000||
B|AVGO|20250908|10:22:40|S|1|350.257600||
B|CLF|20250908|10:22:40|S|40|11.125000||
B|LULU|20250908|10:22:40|S|3|163.305000||
B|OKLO|20250908|10:22:40|S|6|70.300000||
B|RAPP|20250908|10:22:40|S|50|34.290000||
B|SNOW|20250908|10:22:40|S|100|230.290000||
B|TQQQ|20250908|10:22:40|S|100|93.345000||
B|ALAB|20250908|10:22:41|S|80|211.520000||
B|AMD|20250908|10:22:41|S|50|150.438800||
B|APP|20250908|10:22:41|S|100|539.990000||
B|HOOD|20250908|10:22:41|S|17|115.080000||
B|LU|20250908|10:22:41|S|100|2.905000||
B|ZTS|20250908|10:22:41|S|100|151.420000||
B|ZTS|20250908|10:22:41|S|200|151.430000||
B|AAPL|20250908|10:22:42|S|100|239.338800||
B|GOOG|20250908|10:22:42|S|19|236.225000||
B|HIMS|20250908|10:22:42|S|1|49.420000||
B|HIMS|20250908|10:22:42|S|8|49.450000||
B|IXHL|20250908|10:22:42|S|100|0.597100||
B|NIO|20250908|10:22:42|S|32|6.065000||
B|NOC|20250908|10:22:42|S|1|572.590000||
B|SKYQ|20250908|10:22:42|S|100|0.687200||
B|TSLA|20250908|10:22:42|S|772|351.690000||
B|AVBP|20250908|10:22:43|S|100|20.910000||
B|BMNR|20250908|10:22:43|S|100|42.360000||
B|CNM|20250908|10:22:43|S|100|66.480000||
B|HOOD|20250908|10:22:43|S|1|115.065000||
B|OPEN|20250908|10:22:43|S|13|7.020000||
B|OPEN|20250908|10:22:43|S|154|7.020000||
B|OPEN|20250908|10:22:43|S|320|7.015000||
B|SGML|20250908|10:22:43|S|1500|6.300000||
B|UNH|20250908|10:22:43|S|1|314.925500||
B|ZM|20250908|10:22:43|S|14|84.700000||
B|BABA|20250908|10:22:44|S|70|138.995000||
B|BBAR|20250908|10:22:44|S|140|9.498300||
B|CRCL|20250908|10:22:44|S|10|114.890000||
B|JPMpM|20250908|10:22:44|S|100|19.000000||
B|OCTO|20250908|10:22:44|S|100|40.930000||
B|BBAR|20250908|10:22:45|S|199|9.498300||
B|PEP|20250908|10:22:45|S|1|142.928600||
B|PHYS|20250908|10:22:45|S|10|27.919300||
B|SGOV|20250908|10:22:45|S|100|100.465000||
B|SMCI|20250908|10:22:45|S|400|40.195000||
B|TQQQ|20250908|10:22:45|S|114|93.340000||
B|CRWV|20250908|10:22:46|S|20|93.110000||
B|NVDA|20250908|10:22:46|S|17|169.489300||
B|SQQQ|20250908|10:22:46|S|100|17.175000||
B|XLF|20250908|10:22:46|S|100|52.930000||
B|OCTO|20250908|10:22:47|S|3|41.970000||
B|TGT|20250908|10:22:47|S|1|91.610000||
B|ZS|20250908|10:22:47|S|6|274.471300||
B|ZS|20250908|10:22:47|S|100|274.902300||
B|JD|20250908|10:22:48|S|34|31.655000||
B|MO|20250908|10:22:48|S|1|66.399300||
B|SNOW|20250908|10:22:48|S|8|230.330000||
B|SOFI|20250908|10:22:48|S|100|25.430000||
B|UPS|20250908|10:22:48|S|1|83.399900||
B|WBD|20250908|10:22:48|S|20|12.115000||
B|AMD|20250908|10:22:49|S|100|150.449000||
B|ASTS|20250908|10:22:49|S|2|40.020000||
B|CMDB|20250908|10:22:49|S|100|10.720000||
B|LEU|20250908|10:22:49|S|100|199.230000||
B|MOD|20250908|10:22:49|S|350|137.410000||
B|MSPR|20250908|10:22:49|S|100|2.150000||
B|OPEN|20250908|10:22:49|S|3129|7.025000||
B|TTD|20250908|10:22:49|S|12|50.905000||
B|UNH|20250908|10:22:49|S|30|314.870000||
B|ALAB|20250908|10:22:50|S|20|211.440000||
B|BABA|20250908|10:22:50|S|100|138.970000||
B|EPI|20250908|10:22:50|S|50|44.625000||
B|FUBO|20250908|10:22:50|S|25|3.970000||
B|PLUG|20250908|10:22:50|S|200|1.455000||
B|BRIA|20250908|10:22:51|S|20|3.010000||
B|META|20250908|10:22:51|S|99|761.850000||
B|META|20250908|10:22:51|S|101|761.830000||
B|SOGP|20250908|10:22:51|S|40|25.060000||
B|SPY|20250908|10:22:51|S|76|648.120700||
B|TQQQ|20250908|10:22:51|S|257|93.335100||
B|TSLL|20250908|10:22:51|S|200|13.575000||
B|AVGO|20250908|10:22:52|S|500|350.087600||
B|COIN|20250908|10:22:52|S|20|299.940000||
B|HOOD|20250908|10:22:52|S|20|115.030000||
B|IEF|20250908|10:22:52|S|100|97.045000||
B|META|20250908|10:22:52|S|100|761.770000||
B|MSI|20250908|10:22:52|S|14|477.620000||
B|SMCI|20250908|10:22:52|S|25|40.175000||
B|TEM|20250908|10:22:52|S|41|81.475000||
B|TLT|20250908|10:22:52|S|200|89.375000||
B|CMPX|20250908|10:22:53|S|1700|3.500000||
B|DKS|20250908|10:22:53|S|3|227.500000||
B|GOOGL|20250908|10:22:53|S|100|235.900000||
B|NUKK|20250908|10:22:53|S|200|5.440000||
B|APP|20250908|10:22:54|S|15|539.490000||
B|OCTO|20250908|10:22:54|S|11|42.720000||
B|RH|20250908|10:22:54|S|100|243.805000||
B|TEM|20250908|10:22:54|S|5|81.475000||
B|UPS|20250908|10:22:54|S|10|83.410000||
B|APP|20250908|10:22:55|S|2|539.700000||
B|CL|20250908|10:22:55|S|2|84.770000||
B|EOSE|20250908|10:22:55|S|113|7.025000||
B|OSCR|20250908|10:22:55|S|3|19.923500||
B|SOUN|20250908|10:22:55|S|1|14.115000||
B|TEM|20250908|10:22:55|S|20|81.470000||
B|VZ|20250908|10:22:55|S|2|43.483500||
B|VZ|20250908|10:22:55|S|4|43.485000||
B|ZETA|20250908|10:22:55|S|200|18.910000||
B|BHF|20250908|10:22:56|S|1|42.200000||
B|BN|20250908|10:22:56|S|70|66.008800||
B|EEIQ|20250908|10:22:56|S|2900|0.507650||
B|HURA|20250908|10:22:56|S|100|2.600000||
B|JD|20250908|10:22:56|S|10|31.655000||
B|LUNR|20250908|10:22:56|S|10|8.305000||
B|META|20250908|10:22:56|S|1|761.820000||
B|NVDA|20250908|10:22:56|S|3|169.329300||
B|PLTR|20250908|10:22:56|S|1|156.310000||
B|SOFI|20250908|10:22:56|S|800|25.430000||
B|AMD|20250908|10:22:57|S|200|150.519000||
B|FND|20250908|10:22:57|S|20|88.020000||
B|FSLR|20250908|10:22:57|S|2|201.500000||
B|TLT|20250908|10:22:57|S|11|89.385000||
B|ZS|20250908|10:22:57|S|2|274.474000||
B|ZS|20250908|10:22:57|S|3|274.474000||
B|ZS|20250908|10:22:57|S|4|274.474000||
B|ZS|20250908|10:22:57|S|4|274.474000||
B|ZS|20250908|10:22:57|S|5|274.474000||
B|ZS|20250908|10:22:57|S|5|274.474000||
B|ZS|20250908|10:22:57|S|12|274.474000||
B|ZS|20250908|10:22:57|S|38|274.474000||
B|ZS|20250908|10:22:57|S|43|274.474000||
B|ZS|20250908|10:22:57|S|100|274.474000||
B|AMD|20250908|10:22:58|S|200|150.460000||
B|BILL|20250908|10:22:58|S|90|51.050000||
B|CE|20250908|10:22:58|S|22|45.960000||
B|KRKR|20250908|10:22:58|S|220|7.850000||
B|ROOT|20250908|10:22:58|S|50|96.530000||
B|SGOV|20250908|10:22:58|S|640|100.465000||
B|T|20250908|10:22:58|S|1|28.785000||
B|VUG|20250908|10:22:58|S|1|466.101500||
B|AWF|20250908|10:22:59|S|129|11.295000||
B|HOOD|20250908|10:22:59|S|100|115.125000||
B|HOOD|20250908|10:22:59|S|200|115.150000||
B|HOOD|20250908|10:22:59|S|545|115.140000||
B|IBKR|20250908|10:22:59|S|4|61.220000||
B|NVDA|20250908|10:22:59|S|10|169.349100||
B|OCTO|20250908|10:22:59|S|70|42.170000||
B|PDD|20250908|10:22:59|S|200|124.580000||
B|RZLV|20250908|10:22:59|S|1000|4.600100||
B|APLD|20250908|10:23:00|S|1|13.200700||
B|BMY|20250908|10:23:00|S|11|46.175000||
B|CRCL|20250908|10:23:00|S|1900|114.990000||
B|HGTY|20250908|10:23:00|S|38|12.005000||
B|HSHP|20250908|10:23:00|S|174|8.190000||
B|JMIA|20250908|10:23:00|S|219|9.135000||
B|OCTO|20250908|10:23:00|S|47|41.870000||
B|OPEN|20250908|10:23:00|S|200|7.025000||
B|RDDT|20250908|10:23:00|S|45|242.210000||
B|RDNT|20250908|10:23:00|S|5|70.660000||
B|SBET|20250908|10:23:00|S|100|15.330000||
B|TLT|20250908|10:23:00|S|10|89.383500||
B|APP|20250908|10:23:01|S|85|539.800000||
B|BAM|20250908|10:23:01|S|100|56.690000||
B|BE|20250908|10:23:01|S|4|57.120000||
B|HGTY|20250908|10:23:01|S|38|12.000000||
B|HOOD|20250908|10:23:01|S|50|115.220000||
B|NVTS|20250908|10:23:01|S|10|5.640000||
B|OPEN|20250908|10:23:01|S|500|7.025000||
B|OPEN|20250908|10:23:01|S|500|7.030000||
B|QS|20250908|10:23:01|S|100|9.549300||
B|QS|20250908|10:23:01|S|2000|9.550000||
B|SE|20250908|10:23:01|S|100|193.780000||
B|UNH|20250908|10:23:01|S|1|314.330000||
B|AU|20250908|10:23:02|S|10|60.885000||
B|HOOD|20250908|10:23:02|S|15|115.210000||
B|MLAB|20250908|10:23:02|S|1|61.010000||
B|OCTO|20250908|10:23:02|S|100|41.540000||
B|QQQ|20250908|10:23:02|S|10|579.240700||
B|SNOW|20250908|10:23:02|S|10|230.280000||
B|TXN|20250908|10:23:02|S|8|185.160000||
B|WLDN|20250908|10:23:02|S|20|99.460000||
B|AVBP|20250908|10:23:03|S|50|20.710000||
B|AVGO|20250908|10:23:03|S|5|350.574100||
B|BRIA|20250908|10:23:03|S|5|3.010000||
B|CCU|20250908|10:23:03|S|521|12.000000||
B|GCT|20250908|10:23:03|S|20|28.460000||
B|HOOD|20250908|10:23:03|S|100|115.210000||
B|OCTO|20250908|10:23:03|S|1|41.890000||
B|AEM|20250908|10:23:04|S|29|152.250000||
B|EQX|20250908|10:23:04|S|20|9.785000||
B|GCT|20250908|10:23:04|S|40|28.530000||
B|TMDX|20250908|10:23:04|S|20|106.660500||
B|TSLA|20250908|10:23:04|S|50|351.545000||
B|UNH|20250908|10:23:04|S|4|314.450000||
B|UNH|20250908|10:23:04|S|17|314.360000||
B|ACI|20250908|10:23:05|S|21|18.929900||
B|APP|20250908|10:23:05|S|8|539.670000||
B|APP|20250908|10:23:05|S|100|539.690000||
B|AVAV|20250908|10:23:05|S|100|231.460000||
B|BMNR|20250908|10:23:05|S|70|42.250000||
B|IONQ|20250908|10:23:05|S|150|41.300000||
B|OCTO|20250908|10:23:05|S|100|41.510000||
B|PLTR|20250908|10:23:05|S|2|156.490000||
B|HOOD|20250908|10:23:06|S|9|115.230000||
B|HOOD|20250908|10:23:06|S|72|115.240000||
B|OUST|20250908|10:23:06|S|17|28.480000||
B|RBRK|20250908|10:23:06|S|168|94.540000||
B|ZTS|20250908|10:23:06|S|100|151.385300||
B|AMD|20250908|10:23:07|S|100|150.450100||
B|ARKW|20250908|10:23:07|S|40|157.390000||
B|GGAL|20250908|10:23:07|S|23|32.050000||
B|HOOD|20250908|10:23:07|S|10|115.200000||
B|IAU|20250908|10:23:07|S|20|68.417500||
B|IEF|20250908|10:23:07|S|110|97.039300||
B|INTU|20250908|10:23:07|S|15|669.840000||
B|JNJ|20250908|10:23:07|S|5|178.080000||
B|MAIN|20250908|10:23:07|S|10|65.778500||
B|META|20250908|10:23:07|S|2|761.710000||
B|SPY|20250908|10:23:07|S|100|648.109900||
B|TNA|20250908|10:23:07|S|100|42.559300||
B|ZIM|20250908|10:23:07|S|200|13.285000||
B|ADP|20250908|10:23:08|S|4|296.290000||
B|BLNE|20250908|10:23:08|S|25|2.349400||
B|GME|20250908|10:23:08|S|200|23.120000||
B|GOOGL|20250908|10:23:08|S|100|235.815000||
B|JEPI|20250908|10:23:08|S|1|56.623500||
B|NVDA|20250908|10:23:08|S|1|169.389000||
B|PLTR|20250908|10:23:08|S|100|156.580000||
B|AU|20250908|10:23:09|S|50|60.845000||
B|OCTO|20250908|10:23:09|S|8|41.920000||
B|OCTO|20250908|10:23:09|S|39|41.990000||
B|TQQQ|20250908|10:23:09|S|1|93.339300||
B|TQQQ|20250908|10:23:09|S|101|93.339300||
B|WRD|20250908|10:23:09|S|100|9.220000||
B|BULL|20250908|10:23:10|S|300|13.170000||
B|GGAL|20250908|10:23:10|S|3|32.080000||
B|HOOD|20250908|10:23:10|S|20|115.195100||
B|IONQ|20250908|10:23:10|S|500|41.330000||
B|JEPI|20250908|10:23:10|S|1|56.623500||
B|SKYQ|20250908|10:23:10|S|800|0.673600||
B|SOFI|20250908|10:23:10|S|2|25.449300||
B|AMD|20250908|10:23:11|S|20|150.398600||
B|HOOD|20250908|10:23:11|S|100|115.260000||
B|JEPI|20250908|10:23:11|S|1|56.625000||
B|NSP|20250908|10:23:11|S|100|52.635000||
B|OPEN|20250908|10:23:11|S|160|7.015000||
B|PLTR|20250908|10:23:11|S|21|156.740000||
B|RBRK|20250908|10:23:11|S|14|94.540000||
B|TTD|20250908|10:23:11|S|18|50.880000||
B|ZM|20250908|10:23:11|S|100|84.710000||
B|APP|20250908|10:23:12|S|25|540.435000||
B|CRDO|20250908|10:23:12|S|1|145.150000||
B|OCTO|20250908|10:23:12|S|35|41.880000||
B|OPEN|20250908|10:23:12|S|10|7.005000||
B|RDDT|20250908|10:23:12|S|10|242.510000||
B|SCHD|20250908|10:23:12|S|1|27.313500||
B|SUIG|20250908|10:23:12|S|18|6.830000||
B|XAIR|20250908|10:23:12|S|932|4.320000||
B|XAIR|20250908|10:23:12|S|1000|4.329000||
B|EVRG|20250908|10:23:13|S|120|71.230000||
B|IYR|20250908|10:23:13|S|42|96.579500||
B|NBIS|20250908|10:23:13|S|6|65.510000||
B|OCTO|20250908|10:23:13|S|5|41.990000||
B|ORCL|20250908|10:23:13|S|50|238.429000||
B|SOUN|20250908|10:23:13|S|350|14.139300||
B|ACHR|20250908|10:23:14|S|100|8.465000||
B|KALA|20250908|10:23:14|S|3|14.465000||
B|MRK|20250908|10:23:14|S|50|83.345000||
B|NU|20250908|10:23:14|S|3|14.875000||
B|OCTO|20250908|10:23:14|S|20|42.130000||
B|YPF|20250908|10:23:14|S|100|25.580000||
B|ZM|20250908|10:23:14|S|11|84.700000||
B|ZM|20250908|10:23:14|S|100|84.700000||
B|ALAB|20250908|10:23:15|S|25|211.830000||
B|JMIA|20250908|10:23:15|S|500|9.149100||
B|ORCL|20250908|10:23:15|S|50|238.686700||
B|SGOV|20250908|10:23:15|S|31|100.465000||
B|TMUS|20250908|10:23:15|S|100|243.010000||
B|TRU|20250908|10:23:15|S|20|92.470000||
B|TSLA|20250908|10:23:15|S|3|351.465000||
B|HOOD|20250908|10:23:16|S|10|115.270000||
B|MCRB|20250908|10:23:16|S|87|22.840000||
B|OCTO|20250908|10:23:16|S|30|41.740000||
B|SOXL|20250908|10:23:16|S|50|26.975000||
B|STLA|20250908|10:23:16|S|600|8.865000||
B|TSM|20250908|10:23:16|S|19|244.830000||
B|CLSK|20250908|10:23:17|S|6|9.285000||
B|CLSK|20250908|10:23:17|S|50|9.285000||
B|EOSE|20250908|10:23:17|S|180|6.995000||
B|INTC|20250908|10:23:17|S|100|24.379900||
B|OCTO|20250908|10:23:17|S|5|42.030000||
B|VNET|20250908|10:23:17|S|400|7.775000||
B|AXON|20250908|10:23:18|S|3|742.030000||
B|HWM|20250908|10:23:18|S|2|178.990000||
B|OPEN|20250908|10:23:18|S|200|7.005000||
B|SPLG|20250908|10:23:18|S|2|76.259300||
B|DOCU|20250908|10:23:19|S|5|78.030000||
B|DOCU|20250908|10:23:19|S|100|78.035000||
B|LDI|20250908|10:23:19|S|100|3.905000||
B|OCTO|20250908|10:23:19|S|11|42.170000||
B|PL|20250908|10:23:19|S|338|8.590700||
B|PLTR|20250908|10:23:19|S|20|156.690000||
B|TNA|20250908|10:23:19|S|1500|42.529300||
B|AFRM|20250908|10:23:20|S|200|87.660000||
B|CHWY|20250908|10:23:20|S|100|41.790000||
B|HIND|20250908|10:23:20|S|5|7.980000||
B|NEE|20250908|10:23:20|S|10|69.445000||
B|OCTO|20250908|10:23:20|S|50|41.760000||
B|PINC|20250908|10:23:20|S|20|28.165000||
B|PLUG|20250908|10:23:20|S|100|1.455000||
B|QQQ|20250908|10:23:20|S|90|579.294900||
B|SOFI|20250908|10:23:20|S|200|25.435000||
B|AMDL|20250908|10:23:21|S|30|9.020000||
B|ANTE|20250908|10:23:21|S|300|4.650000||
B|APP|20250908|10:23:21|S|4|539.960000||
B|FSLR|20250908|10:23:21|S|2|201.300000||
B|NVDU|20250908|10:23:21|S|100|110.090000||
B|NVDU|20250908|10:23:21|S|200|110.100000||
B|OCTO|20250908|10:23:21|S|61|41.250000||
B|OCTO|20250908|10:23:21|S|100|41.270000||
B|OCTO|20250908|10:23:21|S|100|41.520000||
B|OCTO|20250908|10:23:21|S|100|41.550000||
B|OCTO|20250908|10:23:21|S|289|41.418000||
B|TTMI|20250908|10:23:21|S|21|47.440000||
B|BLOX|20250908|10:23:22|S|4|21.174500||
B|INSW|20250908|10:23:22|S|100|46.890000||
B|MCRB|20250908|10:23:22|S|20|22.840000||
B|SOUN|20250908|10:23:22|S|800|14.139300||
B|SPT|20250908|10:23:22|S|100|15.240000||
B|TSLA|20250908|10:23:22|S|200|351.420000||
B|YPF|20250908|10:23:22|S|36|25.648000||
B|META|20250908|10:23:23|S|1|761.110000||
B|O|20250908|10:23:23|S|21|58.865000||
B|PAAS|20250908|10:23:23|S|5|35.435100||
B|QS|20250908|10:23:23|S|350|9.549300||
B|QS|20250908|10:23:23|S|1000|9.545000||
B|RR|20250908|10:23:23|S|800|2.665000||
B|UNH|20250908|10:23:23|S|100|314.150000||
B|XLRE|20250908|10:23:23|S|2|41.635000||
B|GGAL|20250908|10:23:24|S|2|32.070000||
B|GILD|20250908|10:23:24|S|80|115.451700||
B|PEP|20250908|10:23:24|S|1|143.030000||
B|PTON|20250908|10:23:24|S|140|7.835000||
B|RBLX|20250908|10:23:24|S|8|129.190000||
B|VOO|20250908|10:23:24|S|60|595.729300||
B|GSAT|20250908|10:23:25|S|4|36.630000||
B|GSAT|20250908|10:23:25|S|300|36.600000||
B|LIF|20250908|10:23:25|S|2|100.000000||
B|BAC|20250908|10:23:26|S|800|49.341700||
B|EVTL|20250908|10:23:26|S|30|4.409600||
B|META|20250908|10:23:26|S|100|760.970000||
B|OCTO|20250908|10:23:26|S|12|41.390000||
B|TSLY|20250908|10:23:26|S|115|7.745000||
B|VNET|20250908|10:23:26|S|20|7.775000||
B|VRSN|20250908|10:23:26|S|1|283.660000||
B|CRM|20250908|10:23:27|S|100|250.790000||
B|CRM|20250908|10:23:27|S|500|250.720000||
B|FND|20250908|10:23:27|S|20|87.900000||
B|KRMN|20250908|10:23:27|S|50|61.690000||
B|OCTO|20250908|10:23:27|S|5|41.640000||
B|OCTO|20250908|10:23:27|S|200|41.420000||
B|TLT|20250908|10:23:27|S|300|89.375000||
B|TLT|20250908|10:23:27|S|1194|89.375000||
B|AMD|20250908|10:23:28|S|300|150.420000||
B|AVGO|20250908|10:23:28|S|7|350.440000||
B|GGAL|20250908|10:23:28|S|2|32.070000||
B|HIMS|20250908|10:23:28|S|1|49.500000||
B|HOOD|20250908|10:23:28|S|8|115.128600||
B|OKLO|20250908|10:23:28|S|2|70.140000||
B|SHV|20250908|10:23:28|S|2|110.245000||
B|TSLA|20250908|10:23:28|S|100|351.270000||
B|TSLA|20250908|10:23:28|S|142|351.285000||
B|BABA|20250908|10:23:29|S|100|138.980000||
B|CCJ|20250908|10:23:29|S|200|75.820000||
B|IVV|20250908|10:23:29|S|1|651.159700||
B|OUST|20250908|10:23:29|S|200|28.460000||
B|TSLA|20250908|10:23:29|S|100|351.145000||
B|TSLA|20250908|10:23:29|S|100|351.150000||
B|VGK|20250908|10:23:29|S|2|78.749300||
B|GOOGL|20250908|10:23:30|S|4|235.725000||
B|HOOD|20250908|10:23:30|S|50|115.120000||
B|INDA|20250908|10:23:30|S|700|52.830700||
B|MARA|20250908|10:23:30|S|300|15.085000||
B|OCTO|20250908|10:23:30|S|80|41.220000||
B|QQQ|20250908|10:23:30|S|1|579.199300||
B|TSLA|20250908|10:23:30|S|46|351.070000||
B|TSLA|20250908|10:23:30|S|100|351.126000||
B|ZTS|20250908|10:23:30|S|200|151.345000||
B|APP|20250908|10:23:31|S|30|539.640000||
B|BIIB|20250908|10:23:31|S|20|138.950000||
B|DOCU|20250908|10:23:31|S|200|78.028000||
B|GOOGL|20250908|10:23:31|S|100|235.720000||
B|NVDA|20250908|10:23:31|S|16|169.399300||
B|OCTO|20250908|10:23:31|S|2|41.120000||
B|SNOW|20250908|10:23:31|S|1|229.580000||
B|SNOW|20250908|10:23:31|S|74|229.630000||
B|SOFI|20250908|10:23:31|S|5|25.435000||
B|TSLA|20250908|10:23:31|S|100|351.050000||
B|TSLA|20250908|10:23:31|S|100|351.060000||
B|TSLA|20250908|10:23:31|S|262|351.070000||
B|XLE|20250908|10:23:31|S|100|86.575000||
B|AMD|20250908|10:23:32|S|88|150.480000||
B|BABA|20250908|10:23:32|S|100|138.950000||
B|NVDA|20250908|10:23:32|S|10|169.420000||
B|PLTR|20250908|10:23:32|S|300|156.700000||
B|SNOW|20250908|10:23:32|S|100|229.630000||
B|TSLA|20250908|10:23:32|S|75|351.040000||
B|VRT|20250908|10:23:32|S|50|122.890000||
B|ZM|20250908|10:23:32|S|12|84.660000||
B|AVGO|20250908|10:23:33|S|5|350.450000||
B|AVGO|20250908|10:23:33|S|100|350.470000||
B|NIO|20250908|10:23:33|S|100|6.065000||
B|NVDA|20250908|10:23:33|S|200|169.419100||
B|AAPL|20250908|10:23:34|S|100|239.429000||
B|IWM|20250908|10:23:34|S|55|236.675000||
B|KTOS|20250908|10:23:34|S|20|63.210000||
B|LU|20250908|10:23:34|S|10|2.909900||
B|TSLA|20250908|10:23:34|S|25|351.105000||
B|ASML|20250908|10:23:35|S|1|790.701000||
B|BABA|20250908|10:23:35|S|200|138.931400||
B|DASH|20250908|10:23:35|S|48|249.630000||
B|EE|20250908|10:23:35|S|145|22.990000||
B|IWM|20250908|10:23:35|S|50|236.660000||
B|IWM|20250908|10:23:35|S|125|236.655000||
B|NVDA|20250908|10:23:35|S|5|169.430000||
B|PSLV|20250908|10:23:35|S|4000|13.955000||
B|RECT|20250908|10:23:35|E|100|4.758900||
B|WYNN|20250908|10:23:35|S|100|122.710000||
B|BRK/B|20250908|10:23:36|S|1|496.180000||
B|DNTH|20250908|10:23:36|S|100|29.990000||
B|IWM|20250908|10:23:36|S|64|236.667500||
B|SOUN|20250908|10:23:36|S|50|14.145000||
B|SQQQ|20250908|10:23:36|S|15|17.175000||
B|TPR|20250908|10:23:36|S|6|103.650000||
B|WRD|20250908|10:23:36|S|100|9.220000||
B|AAPL|20250908|10:23:37|S|20|239.450000||
B|AVGO|20250908|10:23:37|S|20|350.542000||
B|LULU|20250908|10:23:37|S|75|162.997600||
B|NVDA|20250908|10:23:37|S|65|169.460000||
B|NVDA|20250908|10:23:37|S|100|169.450000||
B|NVDA|20250908|10:23:37|S|200|169.460000||
B|ZTS|20250908|10:23:37|S|100|151.378900||
B|ARKK|20250908|10:23:38|S|300|75.970000||
B|BRKW|20250908|10:23:38|S|20|47.670000||
B|IVV|20250908|10:23:38|S|1|651.287000||
B|JNJ|20250908|10:23:38|S|25|178.055000||
B|LCID|20250908|10:23:38|S|100|18.050000||
B|LCID|20250908|10:23:38|S|903|18.050000||
B|LQD|20250908|10:23:38|S|1|111.550000||
B|PFFA|20250908|10:23:38|S|10|22.103500||
B|AMD|20250908|10:23:39|S|60|150.548800||
B|ANTE|20250908|10:23:39|S|100|4.740000||
B|CRCL|20250908|10:23:39|S|2|114.940000||
B|FSLR|20250908|10:23:39|S|3|201.330000||
B|HOOD|20250908|10:23:39|S|100|115.218800||
B|INVZ|20250908|10:23:39|S|100|1.850000||
B|SE|20250908|10:23:39|S|2|193.730000||
B|XPEV|20250908|10:23:39|S|20|20.489300||
B|APP|20250908|10:23:40|S|100|539.550000||
B|HOOD|20250908|10:23:40|S|100|115.190000||
B|MSTR|20250908|10:23:40|S|7|327.402500||
B|PLTR|20250908|10:23:40|S|25|156.789100||
B|PLTR|20250908|10:23:40|S|50|156.780000||
B|QQQ|20250908|10:23:40|S|1|579.370000||
B|RTX|20250908|10:23:40|S|200|154.725000||
B|TQQQ|20250908|10:23:40|S|300|93.409300||
B|CCOI|20250908|10:23:41|S|300|35.685000||
B|ETN|20250908|10:23:41|S|4|349.370000||
B|FHLC|20250908|10:23:41|S|1|65.683500||
B|HOOD|20250908|10:23:41|S|80|115.245000||
B|HOOD|20250908|10:23:41|S|80|115.250000||
B|PLTR|20250908|10:23:41|S|25|156.848600||
B|RR|20250908|10:23:41|S|20|2.670000||
B|SATS|20250908|10:23:41|S|3|78.880000||
B|TTD|20250908|10:23:41|S|100|50.925000||
B|XAIR|20250908|10:23:41|S|200|4.240000||
B|CMG|20250908|10:23:42|S|5|39.819300||
B|COIN|20250908|10:23:42|S|6|300.170000||
B|INVZ|20250908|10:23:42|S|100|1.850000||
B|OCTO|20250908|10:23:42|S|2|41.450000||
B|RBLX|20250908|10:23:42|S|3|129.195000||
B|APLD|20250908|10:23:43|S|511|13.210000||
B|DUOL|20250908|10:23:43|S|7|273.900000||
B|MKL|20250908|10:23:43|S|2|1915.340000||
B|MO|20250908|10:23:43|S|1|66.389300||
B|NOK|20250908|10:23:43|S|12|4.605000||
B|SOXS|20250908|10:23:43|S|2|6.875000||
B|VGK|20250908|10:23:43|S|30|78.760000||
B|AMZN|20250908|10:23:44|S|100|234.520000||
B|AVGO|20250908|10:23:44|S|50|350.670000||
B|NOK|20250908|10:23:44|S|20|4.605000||
B|QQQ|20250908|10:23:44|S|200|579.425000||
B|SKYQ|20250908|10:23:44|S|200|0.677200||
B|TCPC|20250908|10:23:44|S|100|7.210100||
B|XLU|20250908|10:23:44|S|100|82.720000||
B|AMD|20250908|10:23:45|S|200|150.627400||
B|ASML|20250908|10:23:45|S|1|790.701800||
B|BRK/B|20250908|10:23:45|S|50|496.180000||
B|KTOS|20250908|10:23:45|S|100|63.230000||
B|LB|20250908|10:23:45|S|200|51.340000||
B|LULU|20250908|10:23:45|S|20|162.980000||
B|OCTO|20250908|10:23:45|S|62|41.860000||
B|PLTR|20250908|10:23:45|S|170|156.793300||
B|QQQM|20250908|10:23:45|S|4|238.506500||
B|SOUN|20250908|10:23:45|S|500|14.165000||
B|VALE|20250908|10:23:45|S|100|10.380000||
B|BABA|20250908|10:23:46|S|100|138.875000||
B|JPST|20250908|10:23:46|S|76|50.645000||
B|MSFT|20250908|10:23:46|S|1|499.680000||
B|OPAD|20250908|10:23:46|S|400|5.300000||
B|OPEN|20250908|10:23:46|S|20|6.970000||
B|OPEN|20250908|10:23:46|S|400|6.975000||
B|ORCL|20250908|10:23:46|S|3|238.860000||
B|PAM|20250908|10:23:46|S|1|55.490000||
B|QQQ|20250908|10:23:46|S|41|579.389600||
B|CMI|20250908|10:23:47|S|2|395.700000||
B|EEM|20250908|10:23:47|S|7|50.647500||
B|ETNB|20250908|10:23:47|S|300|8.490000||
B|HOOD|20250908|10:23:47|S|4|115.270000||
B|MPLX|20250908|10:23:47|S|20|50.120000||
B|NOK|20250908|10:23:47|S|20|4.605000||
B|PLTR|20250908|10:23:47|S|200|156.780000||
B|AA|20250908|10:23:48|S|100|30.880000||
B|GGAL|20250908|10:23:48|S|2|32.000000||
B|INVZ|20250908|10:23:48|S|100|1.850000||
B|GGAL|20250908|10:23:49|S|1|32.000000||
B|HOOD|20250908|10:23:49|S|25|115.348500||
B|OCTO|20250908|10:23:49|S|9|41.310000||
B|RRC|20250908|10:23:49|S|4|34.285000||
B|TERN|20250908|10:23:49|S|200|7.084600||
B|TSLA|20250908|10:23:49|S|100|351.410000||
B|TSLA|20250908|10:23:49|S|754|351.410000||
B|TSLA|20250908|10:23:49|S|1000|351.400000||
B|TSLA|20250908|10:23:49|S|1000|351.490000||
B|HIMS|20250908|10:23:50|S|200|49.620000||
B|HIMS|20250908|10:23:50|S|2000|49.620000||
B|HOOD|20250908|10:23:50|S|29|115.368500||
B|IAU|20250908|10:23:50|S|6|68.415000||
B|VALE|20250908|10:23:50|S|95|10.375000||
B|WW|20250908|10:23:50|S|100|30.710000||
B|HOOD|20250908|10:23:51|S|50|115.360000||
B|KHC|20250908|10:23:51|S|1|26.565000||
B|META|20250908|10:23:51|S|8|760.890000||
B|MSTR|20250908|10:23:51|S|10|327.285900||
B|TSLA|20250908|10:23:51|S|173|351.540000||
B|VST|20250908|10:23:51|S|1|186.980000||
B|AMDL|20250908|10:23:52|S|50|9.050000||
B|GOOG|20250908|10:23:52|S|10|236.230000||
B|HBAN|20250908|10:23:52|S|1000|17.443500||
B|HOOD|20250908|10:23:52|S|276|115.450000||
B|MVST|20250908|10:23:52|S|45|2.960000||
B|PAM|20250908|10:23:52|S|9|55.490000||
B|TSLA|20250908|10:23:52|S|25|351.600000||
B|AMGN|20250908|10:23:53|S|4|280.550000||
B|APO|20250908|10:23:53|S|20|132.240000||
B|TQQQ|20250908|10:23:53|S|100|93.437500||
B|ALAB|20250908|10:23:54|S|300|212.400000||
B|HOOD|20250908|10:23:54|S|15|115.538500||
B|IAU|20250908|10:23:54|S|109|68.413500||
B|OCTO|20250908|10:23:54|S|18|41.270000||
B|YMAG|20250908|10:23:54|S|100|15.505000||
B|BBAR|20250908|10:23:55|S|230|9.498800||
B|CRDO|20250908|10:23:55|S|70|145.180000||
B|ETHA|20250908|10:23:55|S|379|32.745000||
B|NI|20250908|10:23:55|S|43|40.300000||
B|NVDY|20250908|10:23:55|S|200|16.310000||
B|OCTO|20250908|10:23:55|S|50|41.440000||
B|SOUN|20250908|10:23:55|S|35|14.150000||
B|VTV|20250908|10:23:55|S|5|181.369300||
B|YPF|20250908|10:23:55|S|2|25.640000||
B|AMD|20250908|10:23:56|S|100|150.755000||
B|AMD|20250908|10:23:56|S|100|150.778600||
B|APP|20250908|10:23:56|S|100|540.180000||
B|APP|20250908|10:23:56|S|100|540.260000||
B|CGDV|20250908|10:23:56|S|2|41.313500||
B|OCTO|20250908|10:23:56|S|25|41.380000||
B|RDDT|20250908|10:23:56|S|1|242.271500||
B|SKYQ|20250908|10:23:56|S|400|0.673800||
B|SOGP|20250908|10:23:56|S|600|25.240000||
B|VST|20250908|10:23:56|S|6|186.930000||
B|VST|20250908|10:23:56|S|24|186.937300||
B|YPF|20250908|10:23:56|S|28|25.640000||
B|AMD|20250908|10:23:57|S|100|150.780000||
B|APP|20250908|10:23:57|S|85|540.360000||
B|CDNS|20250908|10:23:57|S|8|357.250000||
B|CLS|20250908|10:23:57|S|80|250.800000||
B|PAM|20250908|10:23:57|S|5|55.490000||
B|PAM|20250908|10:23:57|S|266|55.490000||
B|SOUN|20250908|10:23:57|S|100|14.160000||
B|GDX|20250908|10:23:58|S|40|66.597500||
B|HIMS|20250908|10:23:58|S|2|49.620000||
B|KDP|20250908|10:23:58|S|100|27.699300||
B|RBLX|20250908|10:23:58|S|3|129.210000||
B|TEM|20250908|10:23:58|S|8|81.550000||
B|TSM|20250908|10:23:58|S|70|244.890000||
B|ZS|20250908|10:23:58|S|2|274.454400||
B|CEG|20250908|10:23:59|S|1|298.550000||
B|ETSY|20250908|10:23:59|S|2|56.931400||
B|HD|20250908|10:23:59|S|100|417.580000||
B|OCTO|20250908|10:23:59|S|100|42.500000||
B|QQQ|20250908|10:23:59|S|36|579.419600||
B|QQQ|20250908|10:23:59|S|364|579.420000||
B|SBUX|20250908|10:23:59|S|20|83.978500||
B|ELV|20250908|10:24:00|S|4|308.300000||
B|GOOG|20250908|10:24:00|S|100|236.218600||
B|MSTY|20250908|10:24:00|S|200|15.345000||
B|OPEN|20250908|10:24:00|S|100|6.970000||
B|PAM|20250908|10:24:00|S|118|55.490000||
B|UPST|20250908|10:24:00|S|149|66.780000||
B|AMD|20250908|10:24:01|S|46|150.728800||
B|ELV|20250908|10:24:01|S|25|308.350000||
B|GOOG|20250908|10:24:01|S|2|236.180000||
B|JPM|20250908|10:24:01|S|60|293.854700||
B|META|20250908|10:24:01|S|150|760.650000||
B|MU|20250908|10:24:01|S|65|129.410000||
B|QQQ|20250908|10:24:01|S|1|579.367500||
B|RCL|20250908|10:24:01|S|27|356.210000||
B|TER|20250908|10:24:01|S|20|120.520000||
B|ZTS|20250908|10:24:01|S|4|151.320000||
B|AMD|20250908|10:24:02|S|54|150.748600||
B|GERN|20250908|10:24:02|S|500|1.400000||
B|GERN|20250908|10:24:02|S|1300|1.400000||
B|HOOD|20250908|10:24:02|S|200|115.347600||
B|PAM|20250908|10:24:02|S|9|55.430000||
B|TQQQ|20250908|10:24:02|S|200|93.390000||
B|VG|20250908|10:24:02|S|100|13.425000||
B|GLD|20250908|10:24:03|S|3|334.123900||
B|HOOD|20250908|10:24:03|S|25|115.311700||
B|ORCL|20250908|10:24:03|S|100|238.730000||
B|PAM|20250908|10:24:03|S|1|55.460000||
B|RAPP|20250908|10:24:03|S|480|34.360000||
B|SPY|20250908|10:24:03|S|400|648.072500||
B|TNA|20250908|10:24:03|S|300|42.519300||
B|CDE|20250908|10:24:04|S|200|14.557500||
B|LIDR|20250908|10:24:04|S|900|3.055000||
B|NVDA|20250908|10:24:04|S|200|169.477700||
B|SGOV|20250908|10:24:04|S|100|100.465000||
B|YPF|20250908|10:24:04|S|204|25.630000||
B|BIL|20250908|10:24:05|S|28|91.540000||
B|FROG|20250908|10:24:05|S|100|50.520000||
B|IAU|20250908|10:24:05|S|90|68.409300||
B|OCTO|20250908|10:24:05|S|1|41.990000||
B|PAM|20250908|10:24:05|S|1|55.460000||
B|SNOW|20250908|10:24:05|S|2|229.700000||
B|NVDA|20250908|10:24:06|S|5|169.469300||
B|OCTO|20250908|10:24:06|S|38|41.660000||
B|YPF|20250908|10:24:06|S|13|25.630000||
B|DGRO|20250908|10:24:07|S|1|66.709900||
B|IBM|20250908|10:24:07|S|5|252.060000||
B|IEF|20250908|10:24:07|S|4|97.049300||
B|MARA|20250908|10:24:07|S|50|15.099300||
B|SMR|20250908|10:24:07|S|5|34.740000||
B|TPC|20250908|10:24:07|S|15|62.525000||
B|AMD|20250908|10:24:08|S|80|150.818800||
B|APLD|20250908|10:24:08|S|1|13.265000||
B|BABA|20250908|10:24:08|S|25|138.865000||
B|MELI|20250908|10:24:08|S|20|2314.800000||
B|NVDA|20250908|10:24:08|S|20|169.575000||
B|NVDA|20250908|10:24:08|S|200|169.529400||
B|QQQ|20250908|10:24:08|S|80|579.409300||
B|SOFI|20250908|10:24:08|S|1800|25.445000||
B|TSLA|20250908|10:24:08|S|1|351.237600||
B|TSLA|20250908|10:24:08|S|100|351.270000||
B|VNQ|20250908|10:24:08|S|93|91.399300||
B|ALAB|20250908|10:24:09|S|100|212.360000||
B|APP|20250908|10:24:09|S|3|540.330000||
B|DB|20250908|10:24:09|S|6|35.310000||
B|FAST|20250908|10:24:09|S|100|48.025000||
B|HIMS|20250908|10:24:09|S|400|49.575000||
B|OKLO|20250908|10:24:09|S|1|70.160000||
B|PAM|20250908|10:24:09|S|40|55.490000||
B|TNGX|20250908|10:24:09|S|200|7.150000||
B|APP|20250908|10:24:10|S|100|540.180000||
B|KHC|20250908|10:24:10|S|3|26.565000||
B|NUGT|20250908|10:24:10|S|100|118.580000||
B|TQQQ|20250908|10:24:10|S|200|93.399300||
B|TSLA|20250908|10:24:10|S|4|351.397300||
B|YPF|20250908|10:24:10|S|53|25.630000||
B|ZTO|20250908|10:24:10|S|100|18.665000||
B|ZTO|20250908|10:24:10|S|117|18.665000||
B|AEMD|20250908|10:24:11|S|4500|0.700000||
B|APLD|20250908|10:24:11|S|100|13.269300||
B|CMG|20250908|10:24:11|S|6|39.829300||
B|GGAL|20250908|10:24:11|S|95|31.890000||
B|GNPX|20250908|10:24:11|S|800|0.288400||
B|HOOD|20250908|10:24:11|S|50|115.385000||
B|OCTO|20250908|10:24:11|S|1|41.470000||
B|TMUS|20250908|10:24:11|S|1|243.045300||
B|DAL|20250908|10:24:12|S|100|61.400000||
B|IBKR|20250908|10:24:12|S|10|61.250000||
B|OCTO|20250908|10:24:12|S|17|41.760000||
B|PLTR|20250908|10:24:12|S|50|156.840000||
B|ZIM|20250908|10:24:12|S|100|13.275000||
B|ACHR|20250908|10:24:13|S|1|8.465000||
B|CMDB|20250908|10:24:13|S|100|10.720000||
B|FIG|20250908|10:24:13|S|3|53.613600||
B|GGAL|20250908|10:24:13|S|53|31.907300||
B|GGAL|20250908|10:24:13|S|100|31.900000||
B|MU|20250908|10:24:13|S|122|129.480000||
B|ZIM|20250908|10:24:13|S|100|13.275000||
B|ZS|20250908|10:24:13|S|3|274.852500||
B|ASTS|20250908|10:24:14|S|15|39.960000||
B|CMG|20250908|10:24:14|S|2|39.829300||
B|PL|20250908|10:24:14|S|156|8.590700||
B|Z|20250908|10:24:14|S|12|90.142700||
B|ALAB|20250908|10:24:15|S|13|212.310000||
B|AVGO|20250908|10:24:15|S|23|350.240000||
B|GGAL|20250908|10:24:15|S|130|31.900000||
B|MSTR|20250908|10:24:15|S|3|327.970000||
B|NEM|20250908|10:24:15|S|10|75.560000||
B|PATH|20250908|10:24:15|S|20|11.425000||
B|VT|20250908|10:24:15|S|2|134.730000||
B|YPF|20250908|10:24:15|S|14|25.638100||
B|AAPL|20250908|10:24:16|S|100|239.329000||
B|BBAI|20250908|10:24:16|S|100|4.900000||
B|BBAI|20250908|10:24:16|S|970|4.900000||
B|CRDO|20250908|10:24:16|S|2|145.050000||
B|HNGE|20250908|10:24:16|S|100|55.600000||
B|MRK|20250908|10:24:16|S|65|83.348800||
B|OCTO|20250908|10:24:16|S|80|41.680000||
B|PLTR|20250908|10:24:16|S|31|156.740000||
B|PLTR|20250908|10:24:16|S|100|156.740000||
B|QQQ|20250908|10:24:16|S|1|579.264500||
B|ALAB|20250908|10:24:17|S|25|212.080000||
B|AMD|20250908|10:24:17|S|25|150.800000||
B|GOOG|20250908|10:24:17|S|100|236.109300||
B|OCTO|20250908|10:24:17|S|100|41.020000||
B|OPEN|20250908|10:24:17|S|100|6.945000||
B|OPEN|20250908|10:24:17|S|215|6.945000||
B|AMD|20250908|10:24:18|S|10|150.768800||
B|BRK/B|20250908|10:24:18|S|20|496.230000||
B|OPEN|20250908|10:24:18|S|45|6.945000||
B|PI|20250908|10:24:18|S|10|194.790000||
B|RAPP|20250908|10:24:18|S|110|34.430000||
B|TGT|20250908|10:24:18|S|10|91.505000||
B|TQQQ|20250908|10:24:18|S|10|93.329300||
B|UNH|20250908|10:24:18|S|100|313.900000||
B|AAPL|20250908|10:24:19|S|100|239.335000||
B|AMD|20250908|10:24:19|S|175|150.790000||
B|AMD|20250908|10:24:19|S|1400|150.790000||
B|APLD|20250908|10:24:19|S|100|13.279300||
B|BABA|20250908|10:24:19|S|100|138.845000||
B|HIMS|20250908|10:24:19|S|18|49.525000||
B|HIMS|20250908|10:24:19|S|32|49.525000||
B|NVDA|20250908|10:24:19|S|100|169.465000||
B|OCTO|20250908|10:24:19|S|2|41.610000||
B|OPEN|20250908|10:24:19|S|200|6.945000||
B|OPEN|20250908|10:24:19|S|1313|6.945000||
B|PLTR|20250908|10:24:19|S|50|156.680500||
B|PLTR|20250908|10:24:19|S|110|156.685000||
B|BE|20250908|10:24:20|S|100|57.010000||
B|BE|20250908|10:24:20|S|151|57.000000||
B|BE|20250908|10:24:20|S|300|57.003600||
B|BKDV|20250908|10:24:20|S|1|27.240500||
B|COIW|20250908|10:24:20|S|1|37.670000||
B|NIO|20250908|10:24:20|S|1|6.063500||
B|OPEN|20250908|10:24:20|S|75|6.950000||
B|OPEN|20250908|10:24:20|S|500|6.950000||
B|PEP|20250908|10:24:20|S|77|143.085000||
B|RIOT|20250908|10:24:20|S|60|13.189300||
B|UNH|20250908|10:24:20|S|143|313.900000||
B|AMD|20250908|10:24:21|S|300|150.818600||
B|CMG|20250908|10:24:21|S|430|39.832900||
B|GGAL|20250908|10:24:21|S|1|31.880000||
B|OCTO|20250908|10:24:21|S|50|41.060000||
B|SOXL|20250908|10:24:21|S|40|27.007500||
B|ALAB|20250908|10:24:22|S|5|212.370000||
B|AVAV|20250908|10:24:22|S|100|231.950000||
B|INHD|20250908|10:24:22|S|500|10.820000||
B|LNT|20250908|10:24:22|S|10|64.250000||
B|MP|20250908|10:24:22|S|5|62.195000||
B|OCTO|20250908|10:24:22|S|2|41.050000||
B|QQQ|20250908|10:24:22|S|88|579.258300||
B|SMU|20250908|10:24:22|S|180|19.860000||
B|TQQQ|20250908|10:24:22|S|2000|93.349300||
B|UNH|20250908|10:24:22|S|35|313.984800||
B|VNQ|20250908|10:24:22|S|9|91.399900||
B|YPF|20250908|10:24:22|S|37|25.638100||
B|Z|20250908|10:24:22|S|100|90.190000||
B|Z|20250908|10:24:22|S|100|90.190000||
B|Z|20250908|10:24:22|S|300|90.190000||
B|ZS|20250908|10:24:22|S|4|274.851700||
B|CHAT|20250908|10:24:23|S|1|54.889500||
B|DNTH|20250908|10:24:23|S|15|29.940000||
B|ORCL|20250908|10:24:23|S|100|238.737100||
B|TNA|20250908|10:24:23|S|1|42.507500||
B|UBRL|20250908|10:24:23|S|74|31.720000||
B|XAIR|20250908|10:24:23|S|2000|4.289800||
B|AIQ|20250908|10:24:24|S|20|45.910000||
B|AVDV|20250908|10:24:24|S|18|86.950000||
B|ET|20250908|10:24:24|S|1|17.123500||
B|TEM|20250908|10:24:24|S|19|81.550000||
B|AVGO|20250908|10:24:25|S|23|350.150000||
B|BRK/B|20250908|10:24:25|S|100|496.230000||
B|GGAL|20250908|10:24:25|S|7|31.890000||
B|RBLX|20250908|10:24:25|S|100|129.165000||
B|SNOW|20250908|10:24:25|S|1|229.680000||
B|ALAB|20250908|10:24:26|S|50|212.780000||
B|AVGO|20250908|10:24:26|S|50|350.100000||
B|GLD|20250908|10:24:26|S|5|334.100000||
B|OCTO|20250908|10:24:26|S|100|41.760000||
B|OKLO|20250908|10:24:26|S|200|70.120000||
B|OKLO|20250908|10:24:26|S|1000|70.160000||
B|PL|20250908|10:24:26|S|40|8.600700||
B|TMO|20250908|10:24:26|S|1|481.872500||
B|TRU|20250908|10:24:26|S|20|92.610000||
B|TSLA|20250908|10:24:26|S|50|351.527300||
B|BMA|20250908|10:24:27|S|100|45.530000||
B|CDT|20250908|10:24:27|S|100|0.872300||
B|CDT|20250908|10:24:27|S|125|0.874800||
B|CTMX|20250908|10:24:27|S|2|2.113500||
B|GGAL|20250908|10:24:27|S|19|31.900000||
B|GGAL|20250908|10:24:27|S|98|31.900000||
B|HOOD|20250908|10:24:27|S|3|115.280000||
B|NAKA|20250908|10:24:27|S|100|4.710000||
B|AVB|20250908|10:24:28|S|15|193.145000||
B|DVYE|20250908|10:24:28|S|200|29.949200||
B|GOOGL|20250908|10:24:28|S|25|235.710000||
B|NVDA|20250908|10:24:28|S|43|169.549000||
B|ORCL|20250908|10:24:28|S|15|238.760000||
B|PLTR|20250908|10:24:28|S|9|156.770000||
B|QQQ|20250908|10:24:28|S|8|579.302500||
B|SBAR|20250908|10:24:28|S|8|26.350000||
B|SCHD|20250908|10:24:28|S|250|27.319300||
B|TNA|20250908|10:24:28|S|1|42.497500||
B|VRT|20250908|10:24:28|S|1|122.885000||
B|XAIR|20250908|10:24:28|S|900|4.300000||
B|ALAB|20250908|10:24:29|S|3|212.660000||
B|GGAL|20250908|10:24:29|S|15|31.900000||
B|HOOD|20250908|10:24:29|S|1|115.288500||
B|IONQ|20250908|10:24:29|S|5|41.305000||
B|OCTO|20250908|10:24:29|S|5|41.660000||
B|SOUN|20250908|10:24:29|S|100|14.125000||
B|ALAB|20250908|10:24:30|S|56|212.870000||
B|JBLU|20250908|10:24:30|S|423|5.130000||
B|NAMS|20250908|10:24:30|S|20|24.760000||
B|NVDA|20250908|10:24:30|S|100|169.550000||
B|RCL|20250908|10:24:30|S|200|356.095000||
B|TSLA|20250908|10:24:30|S|28|351.468000||
B|VUG|20250908|10:24:30|S|100|466.200000||
B|YPF|20250908|10:24:30|S|102|25.640000||
B|GME|20250908|10:24:31|S|178|23.075000||
B|CNQ|20250908|10:24:32|S|30|30.335000||
B|PLTR|20250908|10:24:32|S|1|156.747500||
B|SBUX|20250908|10:24:32|S|10|84.010000||
B|TGS|20250908|10:24:32|S|20|21.460000||
B|APLD|20250908|10:24:33|S|100|13.285000||
B|AVGO|20250908|10:24:33|S|100|350.150000||
B|CDNS|20250908|10:24:33|S|10|357.391000||
B|GGAL|20250908|10:24:33|S|200|31.880000||
B|OCTO|20250908|10:24:33|S|16|41.250000||
B|YMAG|20250908|10:24:33|S|8|15.503500||
B|ALAB|20250908|10:24:34|S|100|212.910000||
B|AVGO|20250908|10:24:34|S|20|350.196100||
B|F|20250908|10:24:34|S|800|11.635000||
B|GGAL|20250908|10:24:34|S|100|31.890000||
B|LULU|20250908|10:24:34|S|300|163.210000||
B|MA|20250908|10:24:34|S|100|585.360000||
B|SPLG|20250908|10:24:34|S|2|76.249300||
B|TNA|20250908|10:24:34|S|1|42.487500||
B|COSM|20250908|10:24:35|S|1|0.616800||
B|DUOL|20250908|10:24:35|S|100|274.180000||
B|DUOL|20250908|10:24:35|S|101|274.280000||
B|FDEV|20250908|10:24:35|S|4|33.424500||
B|SLV|20250908|10:24:35|S|10|37.385000||
B|TSLA|20250908|10:24:35|S|10|351.484600||
B|TSLA|20250908|10:24:35|S|200|351.458300||
B|VEU|20250908|10:24:35|S|10|70.055000||
B|AEO|20250908|10:24:36|S|100|18.105000||
B|GOOGL|20250908|10:24:36|S|4|235.799000||
B|GOOGL|20250908|10:24:36|S|156|235.799000||
B|NTES|20250908|10:24:36|S|1|142.042500||
B|QSI|20250908|10:24:36|S|10|1.050000||
B|USD|20250908|10:24:36|S|300|86.980000||
B|YPF|20250908|10:24:36|S|12|25.640000||
B|OPEN|20250908|10:24:37|S|100|6.935000||
B|TEM|20250908|10:24:37|S|100|81.525000||
B|TSLA|20250908|10:24:37|S|10|351.557300||
B|ESTC|20250908|10:24:38|S|4|88.567800||
B|OKLL|20250908|10:24:38|S|100|27.010000||
B|QS|20250908|10:24:38|S|10|9.519300||
B|SOFI|20250908|10:24:38|S|500|25.393500||
B|TSLL|20250908|10:24:38|S|200|13.565000||
B|UMAC|20250908|10:24:38|S|20|9.770000||
B|YPF|20250908|10:24:38|S|100|25.640000||
B|APP|20250908|10:24:39|S|10|538.540000||
B|AU|20250908|10:24:39|S|200|60.780000||
B|ORCL|20250908|10:24:39|S|100|239.065100||
B|RAPP|20250908|10:24:39|S|100|34.320000||
B|SQQQ|20250908|10:24:39|S|50|17.165000||
B|TSLA|20250908|10:24:39|S|200|351.533600||
B|TSLA|20250908|10:24:39|S|300|351.530000||
B|LLY|20250908|10:24:40|S|10|725.490000||
B|PINS|20250908|10:24:40|S|1|37.720000||
B|QQQ|20250908|10:24:40|S|93|579.358100||
B|QS|20250908|10:24:40|S|2000|9.529900||
B|TSLA|20250908|10:24:40|S|21|351.510000||
B|TSLA|20250908|10:24:40|S|100|351.480000||
B|TSLA|20250908|10:24:40|S|200|351.494000||
B|TSLA|20250908|10:24:40|S|217|351.480000||
B|TSLA|20250908|10:24:40|S|300|351.520000||
B|TSLA|20250908|10:24:40|S|600|351.490000||
B|VBR|20250908|10:24:40|S|1|209.328400||
B|AAPL|20250908|10:24:41|S|50|239.309900||
B|DASH|20250908|10:24:41|S|100|249.610000||
B|OCTO|20250908|10:24:41|S|100|41.410000||
B|GOOGL|20250908|10:24:42|S|100|235.838700||
B|HOOD|20250908|10:24:42|S|100|115.260000||
B|AVGO|20250908|10:24:43|S|15|350.410000||
B|CELH|20250908|10:24:43|S|100|55.930000||
B|NFE|20250908|10:24:43|S|100|1.295000||
B|QCOM|20250908|10:24:43|S|2|158.909200||
B|UNH|20250908|10:24:43|S|10|314.068800||
B|VONG|20250908|10:24:43|S|1|116.453500||
B|INHD|20250908|10:24:44|S|500|10.990000||
B|QQQ|20250908|10:24:44|S|10|579.320700||
B|TSLA|20250908|10:24:44|S|6|351.510000||
B|UNH|20250908|10:24:44|S|40|313.990000||
B|ACRV|20250908|10:24:45|S|1040|1.575000||
B|AOSL|20250908|10:24:45|S|100|27.850000||
B|BFAM|20250908|10:24:45|S|20|116.390000||
B|CLS|20250908|10:24:45|S|90|250.720000||
B|DASH|20250908|10:24:45|S|100|249.640000||
B|GRAL|20250908|10:24:45|S|100|38.385000||
B|KBH|20250908|10:24:45|S|200|66.950000||
B|TSLA|20250908|10:24:45|S|45|351.370000||
B|AMT|20250908|10:24:46|S|19|192.310000||
B|CLS|20250908|10:24:46|S|50|250.690000||
B|GVA|20250908|10:24:46|S|19|107.940000||
B|MSTR|20250908|10:24:46|S|1|327.510000||
B|NIO|20250908|10:24:46|S|900|6.065000||
B|OPEN|20250908|10:24:46|S|357|6.945000||
B|RKLB|20250908|10:24:46|S|8|46.570000||
B|SGOV|20250908|10:24:46|S|46|100.460000||
B|ABNB|20250908|10:24:47|S|175|125.620000||
B|BTDR|20250908|10:24:47|S|25|12.370000||
B|PLTR|20250908|10:24:47|S|55|156.780000||
B|SBET|20250908|10:24:47|S|100|15.345000||
B|VOO|20250908|10:24:47|S|2|595.769300||
B|CLS|20250908|10:24:48|S|50|250.740000||
B|GILD|20250908|10:24:48|S|100|115.360000||
B|GOOG|20250908|10:24:48|S|100|236.168800||
B|SOXL|20250908|10:24:48|S|18|26.999300||
B|UNH|20250908|10:24:48|S|94|314.035000||
B|VNET|20250908|10:24:48|S|200|7.745000||
B|YALA|20250908|10:24:48|S|100|7.510000||
B|ALC|20250908|10:24:49|S|100|79.480000||
B|DUOL|20250908|10:24:49|S|1|274.180000||
B|GE|20250908|10:24:49|S|20|279.470000||
B|MCD|20250908|10:24:49|S|10|312.960000||
B|MSFT|20250908|10:24:49|S|27|499.780000||
B|SPYD|20250908|10:24:49|S|1|44.349300||
B|UNH|20250908|10:24:49|S|4|313.980000||
B|ACRV|20250908|10:24:50|S|4|1.575000||
B|GGAL|20250908|10:24:50|S|200|31.750000||
B|SEER|20250908|10:24:50|S|3300|2.030000||
B|SRRK|20250908|10:24:50|S|157|31.739000||
B|BABA|20250908|10:24:51|S|100|138.870000||
B|CLS|20250908|10:24:51|S|10|250.850000||
B|GGAL|20250908|10:24:51|S|40|31.760000||
B|VXUS|20250908|10:24:51|S|1|72.129900||
B|ALAB|20250908|10:24:52|S|25|213.290000||
B|GGAL|20250908|10:24:52|S|100|31.790000||
B|NU|20250908|10:24:52|S|100|14.900000||
B|PFE|20250908|10:24:52|S|500|24.535000||
B|VKTX|20250908|10:24:52|S|100|25.740000||
B|CAN|20250908|10:24:53|S|5000|0.700000||
B|GGAL|20250908|10:24:53|S|100|31.800000||
B|LCID|20250908|10:24:53|S|60|18.075000||
B|MU|20250908|10:24:53|S|100|129.530000||
B|PAM|20250908|10:24:53|S|7|55.530000||
B|SOXL|20250908|10:24:53|S|1|26.999300||
B|SPT|20250908|10:24:53|S|100|15.230000||
B|BABA|20250908|10:24:54|S|100|138.850000||
B|BABA|20250908|10:24:54|S|300|138.841200||
B|NWG|20250908|10:24:54|S|20|13.905000||
B|PAM|20250908|10:24:54|S|148|55.630000||
B|TEAM|20250908|10:24:54|S|2|170.530000||
B|USIG|20250908|10:24:54|S|107|52.189900||
B|AFRM|20250908|10:24:55|S|20|87.480000||
B|AGI|20250908|10:24:55|S|900|32.540000||
B|AVAV|20250908|10:24:55|S|20|231.930000||
B|GGAL|20250908|10:24:55|S|200|31.790000||
B|RKT|20250908|10:24:55|S|100|20.110000||
B|SGOV|20250908|10:24:55|S|9|100.465000||
B|SGOV|20250908|10:24:55|S|87|100.465000||
B|TGS|20250908|10:24:55|S|100|21.490000||
B|TMC|20250908|10:24:55|S|400|5.205000||
B|ADSK|20250908|10:24:56|S|100|328.120000||
B|CLS|20250908|10:24:56|S|50|250.800000||
B|ERJ|20250908|10:24:56|S|1|60.031500||
B|MRCY|20250908|10:24:56|S|21|69.105000||
B|OPEN|20250908|10:24:56|S|100|6.935000||
B|OPEN|20250908|10:24:56|S|100|6.935000||
B|ORCL|20250908|10:24:56|S|200|238.980000||
B|TQQQ|20250908|10:24:56|S|1000|93.349300||
B|WEN|20250908|10:24:56|S|1|10.083500||
B|CRWG|20250908|10:24:57|S|100|6.680000||
B|HOOD|20250908|10:24:57|S|225|115.358600||
B|LLY|20250908|10:24:57|S|10|724.920000||
B|OPEN|20250908|10:24:57|S|320|6.925000||
B|CLS|20250908|10:24:58|S|100|250.680000||
B|CRMD|20250908|10:24:58|S|250|12.060000||
B|GGAL|20250908|10:24:58|S|285|31.800000||
B|IEF|20250908|10:24:58|S|4|97.049300||
B|MU|20250908|10:24:58|S|318|129.548500||
B|PLTR|20250908|10:24:58|S|40|156.835000||
B|SOUN|20250908|10:24:58|S|300|14.090000||
B|APP|20250908|10:24:59|S|3|538.925000||
B|APP|20250908|10:24:59|S|100|538.920000||
B|BNTX|20250908|10:24:59|S|20|104.870000||
B|CRDO|20250908|10:24:59|S|23|145.170000||
B|OPEN|20250908|10:24:59|S|100|6.925000||
B|OPEN|20250908|10:24:59|S|100|6.925000||
B|OPEN|20250908|10:24:59|S|100|6.925000||
B|VWO|20250908|10:24:59|S|6|52.230000||
B|XAIR|20250908|10:24:59|S|100|4.360000||
B|ASYS|20250908|10:25:00|S|200|7.210000||
B|ASYS|20250908|10:25:00|S|200|7.340000||
B|EQNR|20250908|10:25:00|S|200|24.020700||
B|LLY|20250908|10:25:00|S|2|724.930000||
B|MP|20250908|10:25:00|S|1|62.041100||
B|TSLA|20250908|10:25:00|S|10|351.378000||
B|CELH|20250908|10:25:01|S|15|56.010000||
B|CLS|20250908|10:25:01|S|35|250.850000||
B|FTNT|20250908|10:25:01|S|16|80.015000||
B|MSTR|20250908|10:25:01|S|1|327.730000||
B|SGOV|20250908|10:25:01|S|3|100.465000||
B|SOFI|20250908|10:25:01|S|150|25.405000||
B|VXUS|20250908|10:25:01|S|1|72.123500||
B|CMDB|20250908|10:25:02|S|100|10.720000||
B|HOOD|20250908|10:25:02|S|100|115.360000||
B|OPEN|20250908|10:25:02|S|81|6.935000||
B|XAIR|20250908|10:25:02|S|108|4.360000||
B|ZTS|20250908|10:25:02|S|100|151.368300||
B|APP|20250908|10:25:03|S|2|539.030000||
B|CDT|20250908|10:25:03|S|100|0.869800||
B|CLS|20250908|10:25:03|S|50|250.840000||
B|GGAL|20250908|10:25:03|S|13|31.790000||
B|GOOGL|20250908|10:25:03|S|100|235.705000||
B|HIMS|20250908|10:25:03|S|1|49.590000||
B|HIMS|20250908|10:25:03|S|400|49.605000||
B|VXUS|20250908|10:25:03|S|6|72.123500||
B|WIT|20250908|10:25:03|S|36|2.745000||
B|CLS|20250908|10:25:04|S|50|250.910000||
B|CNC|20250908|10:25:04|S|100|28.489300||
B|COIN|20250908|10:25:04|S|100|300.340000||
B|ETOR|20250908|10:25:04|S|1|45.950000||
B|GGAL|20250908|10:25:04|S|3|31.790000||
B|IWM|20250908|10:25:04|S|62|236.585000||
B|OPEN|20250908|10:25:04|S|100|6.935000||
B|SGOV|20250908|10:25:04|S|754|100.465000||
B|SGOV|20250908|10:25:04|S|1692|100.465000||
B|TSLA|20250908|10:25:04|S|1|351.318300||
B|VXUS|20250908|10:25:04|S|9|72.123500||
B|AMZN|20250908|10:25:05|S|100|234.575000||
B|FIX|20250908|10:25:05|S|1|709.500000||
B|GGAL|20250908|10:25:05|S|45|31.805000||
B|JPST|20250908|10:25:05|S|17|50.649300||
B|OCTO|20250908|10:25:05|S|10|40.440000||
B|OCTO|20250908|10:25:05|S|36|40.230000||
B|PLTR|20250908|10:25:05|S|100|156.860000||
B|RDVT|20250908|10:25:05|S|1|53.640000||
B|SAIL|20250908|10:25:05|S|20|21.930000||
B|TDUP|20250908|10:25:05|S|400|11.215000||
B|TEM|20250908|10:25:05|S|75|81.500000||
B|APP|20250908|10:25:06|S|10|539.110000||
B|BLNE|20250908|10:25:06|S|1|2.320000||
B|GOOGL|20250908|10:25:06|S|1|235.679000||
B|SNAP|20250908|10:25:06|S|1916|7.140000||
B|SOXL|20250908|10:25:06|S|19|26.999300||
B|TSLL|20250908|10:25:06|S|200|13.545000||
B|ALAB|20250908|10:25:07|S|25|213.320000||
B|CLS|20250908|10:25:07|S|50|250.810000||
B|INOD|20250908|10:25:07|S|47|43.880000||
B|PBR|20250908|10:25:07|S|10|12.125000||
B|XOM|20250908|10:25:07|S|45|108.685000||
B|BABA|20250908|10:25:08|S|100|138.825000||
B|IOT|20250908|10:25:08|S|300|40.920000||
B|IOT|20250908|10:25:08|S|700|40.920000||
B|IQ|20250908|10:25:08|S|78|2.730000||
B|LITE|20250908|10:25:08|S|20|149.630000||
B|OSCR|20250908|10:25:08|S|5|19.960000||
B|RAPP|20250908|10:25:08|S|200|33.590000||
B|SFM|20250908|10:25:08|S|40|139.930000||
B|T|20250908|10:25:08|S|20|28.805000||
B|CLS|20250908|10:25:09|S|100|251.010000||
B|GOOGL|20250908|10:25:09|S|27|235.679000||
B|GOOGL|20250908|10:25:09|S|28|235.680000||
B|IOT|20250908|10:25:09|S|100|40.930000||
B|MCRB|20250908|10:25:09|S|50|22.830000||
B|TLT|20250908|10:25:09|S|90|89.400000||
B|TNA|20250908|10:25:09|S|50|42.450000||
B|TSLA|20250908|10:25:09|S|100|351.278500||
B|AMUU|20250908|10:25:10|S|5|35.920000||
B|CLS|20250908|10:25:10|S|50|251.010000||
B|GGAL|20250908|10:25:10|S|180|31.810000||
B|MLYS|20250908|10:25:10|S|85|35.790000||
B|MSFT|20250908|10:25:10|S|1|499.760000||
B|RIVN|20250908|10:25:10|S|100|14.120000||
B|RIVN|20250908|10:25:10|S|100|14.140000||
B|RIVN|20250908|10:25:10|S|300|14.140000||
B|RIVN|20250908|10:25:10|S|400|14.140000||
B|SKYQ|20250908|10:25:10|S|200|0.699000||
B|TSEM|20250908|10:25:10|S|16|63.920000||
B|BSLK|20250908|10:25:11|S|24|4.070000||
B|DV|20250908|10:25:11|S|100|15.105000||
B|GDX|20250908|10:25:11|S|107|66.590700||
B|GDX|20250908|10:25:11|S|200|66.590000||
B|LLY|20250908|10:25:11|S|10|724.640000||
B|UNH|20250908|10:25:11|S|100|314.176100||
B|VST|20250908|10:25:11|S|10|186.658900||
B|AVGO|20250908|10:25:12|S|10|350.300000||
B|CRWV|20250908|10:25:12|S|175|93.520000||
B|GGAL|20250908|10:25:12|S|6|31.830000||
B|HIMS|20250908|10:25:12|S|21|49.580000||
B|IONQ|20250908|10:25:12|S|5|41.370000||
B|NEM|20250908|10:25:12|S|1|75.659100||
B|QSI|20250908|10:25:12|S|10|1.050000||
B|QUBT|20250908|10:25:12|S|550|14.930000||
B|VXX|20250908|10:25:12|S|100|35.145000||
B|XAIR|20250908|10:25:12|S|140|4.390000||
B|CLS|20250908|10:25:13|S|50|251.010000||
B|HUT|20250908|10:25:13|S|5|25.850000||
B|MELI|20250908|10:25:13|S|20|2317.440000||
B|PLTR|20250908|10:25:13|S|3|156.941200||
B|XAIR|20250908|10:25:13|S|224|4.369900||
B|XAIR|20250908|10:25:13|S|700|4.370000||
B|AMDL|20250908|10:25:14|S|1600|9.060000||
B|APP|20250908|10:25:14|S|100|539.735000||
B|ETSY|20250908|10:25:14|S|100|56.940000||
B|HOOD|20250908|10:25:14|S|450|115.467600||
B|LEU|20250908|10:25:14|S|20|201.390000||
B|PAM|20250908|10:25:14|S|4|55.430000||
B|SCHD|20250908|10:25:14|S|10|27.307900||
B|TLT|20250908|10:25:14|S|10|89.405000||
B|UNH|20250908|10:25:14|S|10|314.180000||
B|OPEN|20250908|10:25:15|S|300|6.935000||
B|PT|20250908|10:25:15|S|300|1.030000||
B|TLT|20250908|10:25:15|S|100|89.400000||
B|VXUS|20250908|10:25:15|S|1|72.123500||
B|WIX|20250908|10:25:15|S|3|149.600000||
B|ASTS|20250908|10:25:16|S|30|39.960000||
B|BABA|20250908|10:25:16|S|100|138.785000||
B|GEV|20250908|10:25:16|S|2|597.320000||
B|MA|20250908|10:25:16|S|20|585.470000||
B|MSFT|20250908|10:25:16|S|5|499.750000||
B|OKLO|20250908|10:25:16|S|488|70.460000||
B|UPS|20250908|10:25:16|S|20|83.230000||
B|VXUS|20250908|10:25:16|S|1|72.123500||
B|OCTO|20250908|10:25:17|S|8|41.200000||
B|PAM|20250908|10:25:17|S|48|55.460000||
B|PG|20250908|10:25:17|S|1|159.407500||
B|ZS|20250908|10:25:17|S|6|274.828300||
B|AUR|20250908|10:25:18|S|10|5.630000||
B|OSRH|20250908|10:25:18|S|100|0.558400||
B|PAM|20250908|10:25:18|S|3|55.590000||
B|VXUS|20250908|10:25:18|S|1|72.123500||
B|HOOD|20250908|10:25:19|S|2000|115.610000||
B|HOOD|20250908|10:25:19|S|2000|115.640000||
B|JPM|20250908|10:25:19|S|1|293.783900||
B|LDI|20250908|10:25:19|S|50|3.948000||
B|PLTR|20250908|10:25:19|S|10|157.019000||
B|QS|20250908|10:25:19|S|400|9.600000||
B|TGS|20250908|10:25:19|S|199|21.498300||
B|XPEV|20250908|10:25:19|S|100|20.519300||
B|AVGO|20250908|10:25:20|S|100|350.370000||
B|BROS|20250908|10:25:20|S|100|65.170000||
B|DKS|20250908|10:25:20|S|60|228.200000||
B|GOOG|20250908|10:25:20|S|1|236.091400||
B|HOOD|20250908|10:25:20|S|1967|115.670000||
B|IWM|20250908|10:25:20|S|27|236.667400||
B|PL|20250908|10:25:20|S|500|8.530700||
B|BABA|20250908|10:25:21|S|100|138.815000||
B|BABA|20250908|10:25:21|S|129|138.808800||
B|CYN|20250908|10:25:21|S|300|5.210000||
B|DLTR|20250908|10:25:21|S|5|97.770000||
B|HOOD|20250908|10:25:21|S|97|115.635000||
B|ONDS|20250908|10:25:21|S|150|6.390000||
B|PLTR|20250908|10:25:21|S|100|157.078500||
B|RBRK|20250908|10:25:21|S|1|94.430000||
B|TEM|20250908|10:25:21|S|478|81.780000||
B|BABA|20250908|10:25:22|S|100|138.850000||
B|DKS|20250908|10:25:22|S|15|228.210000||
B|OPEN|20250908|10:25:22|S|47|6.935000||
B|PLTR|20250908|10:25:22|S|100|157.229000||
B|VXUS|20250908|10:25:22|S|3|72.123500||
B|XPEV|20250908|10:25:22|S|22|20.519300||
B|XPEV|20250908|10:25:22|S|100|20.540000||
B|AVGO|20250908|10:25:23|S|15|350.550000||
B|CRWV|20250908|10:25:23|S|10|93.830000||
B|MU|20250908|10:25:23|S|180|129.578000||
B|SOFI|20250908|10:25:23|S|200|25.465000||
B|TSLA|20250908|10:25:23|S|100|351.717900||
B|ZS|20250908|10:25:23|S|2|274.441200||
B|OCTO|20250908|10:25:24|S|200|42.610000||
B|SOFI|20250908|10:25:24|S|1|25.465000||
B|VXUS|20250908|10:25:24|S|3|72.123500||
B|XAIR|20250908|10:25:24|S|41|4.479000||
B|BABA|20250908|10:25:25|S|100|138.850000||
B|CRDO|20250908|10:25:25|S|20|145.430000||
B|OCTO|20250908|10:25:25|S|3|42.220000||
B|OCTO|20250908|10:25:25|S|5|42.220000||
B|QDEL|20250908|10:25:25|S|20|28.020000||
B|SOFI|20250908|10:25:25|S|100|25.465000||
B|SOXS|20250908|10:25:25|S|1000|6.870000||
B|TSLA|20250908|10:25:25|S|5|351.622400||
B|W|20250908|10:25:25|S|1|87.980000||
B|CLS|20250908|10:25:26|S|100|251.300000||
B|CRWD|20250908|10:25:26|S|1|419.680000||
B|ERO|20250908|10:25:26|S|300|14.945000||
B|HOOD|20250908|10:25:26|S|100|115.668000||
B|IAU|20250908|10:25:26|S|21|68.420000||
B|NBY|20250908|10:25:26|S|250|3.080000||
B|OCTO|20250908|10:25:26|S|1|42.040000||
B|OCTO|20250908|10:25:26|S|4|41.880000||
B|ROOT|20250908|10:25:26|S|100|96.990000||
B|VXUS|20250908|10:25:26|S|1|72.123500||
B|HIMS|20250908|10:25:27|S|200|49.670000||
B|LLY|20250908|10:25:27|S|10|724.990000||
B|RLX|20250908|10:25:27|S|2600|2.790000||
B|TIGR|20250908|10:25:27|S|50|11.865000||
B|APLD|20250908|10:25:28|S|100|13.335000||
B|GGLL|20250908|10:25:28|S|20|60.240000||
B|HIMX|20250908|10:25:28|S|1|8.370100||
B|OPRA|20250908|10:25:28|S|200|18.330000||
B|QQQ|20250908|10:25:28|S|2|579.449300||
B|UNH|20250908|10:25:28|S|100|314.240000||
B|IONQ|20250908|10:25:29|S|20|41.359400||
B|RDDT|20250908|10:25:29|S|40|242.770000||
B|SOFI|20250908|10:25:29|S|200|25.465000||
B|SY|20250908|10:25:29|S|400|3.930000||
B|ZS|20250908|10:25:29|S|5|274.819900||
B|AVGO|20250908|10:25:30|S|100|350.820000||
B|NVDA|20250908|10:25:30|S|50|169.645000||
B|NVO|20250908|10:25:30|S|51|54.255000||
B|OPEN|20250908|10:25:30|S|2|6.895000||
B|RKLB|20250908|10:25:30|S|15|46.750000||
B|ROBN|20250908|10:25:30|S|10|72.490000||
B|XPEV|20250908|10:25:30|S|100|20.545000||
B|ACHR|20250908|10:25:31|S|23|8.473500||
B|BABA|20250908|10:25:31|S|100|138.850700||
B|BLSH|20250908|10:25:31|S|2|51.080000||
B|CRM|20250908|10:25:31|S|1|250.716700||
B|GRO|20250908|10:25:31|S|200|2.030000||
B|IOT|20250908|10:25:31|S|100|40.919300||
B|NVDA|20250908|10:25:31|S|90|169.709000||
B|PLTR|20250908|10:25:31|S|100|157.301200||
B|RKLB|20250908|10:25:31|S|100|46.750000||
B|AMD|20250908|10:25:32|S|300|150.890000||
B|COST|20250908|10:25:32|S|5|964.680000||
B|CRDO|20250908|10:25:32|S|10|145.570000||
B|CRWV|20250908|10:25:32|S|200|93.830000||
B|GPN|20250908|10:25:32|S|37|86.280000||
B|HIMS|20250908|10:25:32|S|10|49.670000||
B|INHD|20250908|10:25:32|S|200|11.150000||
B|OPEN|20250908|10:25:32|S|200|6.905000||
B|PLTR|20250908|10:25:32|S|100|157.380000||
B|RBRK|20250908|10:25:32|S|100|94.390000||
B|RBRK|20250908|10:25:32|S|450|94.350000||
B|STZ|20250908|10:25:32|S|20|145.350000||
B|AAPL|20250908|10:25:33|S|300|239.230000||
B|ALAB|20250908|10:25:33|S|15|213.100000||
B|AMD|20250908|10:25:33|S|100|150.880000||
B|AVGO|20250908|10:25:33|S|65|351.120000||
B|COIN|20250908|10:25:33|S|2|300.620000||
B|CRWV|20250908|10:25:33|S|140|93.810000||
B|META|20250908|10:25:33|S|1|760.307600||
B|OPEN|20250908|10:25:33|S|7|6.905000||
B|SATL|20250908|10:25:33|S|105|3.545000||
B|HOOD|20250908|10:25:34|S|20|115.838500||
B|LDI|20250908|10:25:34|S|100|3.958000||
B|LEU|20250908|10:25:34|S|6|202.500000||
B|OCTO|20250908|10:25:34|S|5|42.280000||
B|SATL|20250908|10:25:34|S|200|3.545000||
B|TQQQ|20250908|10:25:34|S|100|93.440000||
B|UNH|20250908|10:25:34|S|320|314.185000||
B|UPS|20250908|10:25:34|S|200|83.199900||
B|XAIR|20250908|10:25:34|S|500|4.460000||
B|ASND|20250908|10:25:35|S|7|205.760000||
B|AVGO|20250908|10:25:35|S|50|351.195800||
B|COTY|20250908|10:25:35|S|802|4.290000||
B|SCHD|20250908|10:25:35|S|5|27.305000||
B|AAPL|20250908|10:25:36|S|1|239.229800||
B|AIR|20250908|10:25:36|S|14|75.330000||
B|ASML|20250908|10:25:36|S|1|790.871000||
B|CRWV|20250908|10:25:36|S|85|93.910000||
B|INTC|20250908|10:25:36|S|200|24.385000||
B|INTC|20250908|10:25:36|S|289|24.390000||
B|INTC|20250908|10:25:36|S|300|24.385000||
B|OCTO|20250908|10:25:36|S|100|42.940000||
B|ODFL|20250908|10:25:36|S|100|148.220000||
B|OPEN|20250908|10:25:36|S|200|6.905000||
B|SFL|20250908|10:25:36|S|25|8.245000||
B|SOXL|20250908|10:25:36|S|1|27.010000||
B|TOST|20250908|10:25:36|S|500|40.025000||
B|GOOG|20250908|10:25:37|S|50|236.120000||
B|INHD|20250908|10:25:37|S|800|11.160000||
B|LLY|20250908|10:25:37|S|30|724.960000||
B|NEE|20250908|10:25:37|S|78|69.380000||
B|OCTO|20250908|10:25:37|S|30|42.510000||
B|RAPP|20250908|10:25:37|S|15|34.370000||
B|SGOV|20250908|10:25:37|S|6|100.465000||
B|BTCI|20250908|10:25:38|S|100|59.401000||
B|CRCL|20250908|10:25:38|S|3|115.430000||
B|GLW|20250908|10:25:38|S|3|71.629100||
B|NVDA|20250908|10:25:38|S|1|169.752500||
B|QS|20250908|10:25:38|S|100|9.580000||
B|ZTS|20250908|10:25:38|S|8|151.325000||
B|ASTS|20250908|10:25:39|S|100|39.940000||
B|AVGO|20250908|10:25:39|S|17|350.980000||
B|AVGO|20250908|10:25:39|S|126|350.930000||
B|BOXX|20250908|10:25:39|S|19|113.585000||
B|LDI|20250908|10:25:39|S|200|3.955000||
B|CRWD|20250908|10:25:40|S|89|419.680000||
B|FIG|20250908|10:25:40|S|600|53.865000||
B|HOOD|20250908|10:25:40|S|90|115.900000||
B|OKLO|20250908|10:25:40|S|30|70.660000||
B|ROBN|20250908|10:25:40|S|100|72.730000||
B|UNH|20250908|10:25:40|S|7|314.196200||
B|CDNA|20250908|10:25:41|S|3800|13.557000||
B|CRCL|20250908|10:25:41|S|100|115.460000||
B|CRWD|20250908|10:25:41|S|3|419.866300||
B|JPM|20250908|10:25:41|S|1|293.890000||
B|SOFI|20250908|10:25:41|S|200|25.475000||
B|APP|20250908|10:25:42|S|40|539.890000||
B|NU|20250908|10:25:42|S|71|14.895000||
B|OCTO|20250908|10:25:42|S|10|41.100000||
B|ONDS|20250908|10:25:42|S|100|6.415000||
B|SCHD|20250908|10:25:42|S|1|27.307500||
B|SGOV|20250908|10:25:42|S|50|100.465000||
B|SINT|20250908|10:25:42|S|13|4.370000||
B|SSO|20250908|10:25:42|S|2|106.160000||
B|XAIR|20250908|10:25:42|S|100|4.440000||
B|DUK|20250908|10:25:43|S|15|120.400000||
B|FLY|20250908|10:25:43|S|5|42.850000||
B|HOOD|20250908|10:25:43|S|100|115.845000||
B|CMDB|20250908|10:25:44|S|100|10.720000||
B|MPW|20250908|10:25:44|S|100|4.580000||
B|MSTR|20250908|10:25:44|S|10|327.950000||
B|OPEN|20250908|10:25:44|S|17|6.895000||
B|RGTI|20250908|10:25:44|S|250|15.155000||
B|TSSI|20250908|10:25:44|S|20|13.950000||
B|ADBE|20250908|10:25:45|S|3|349.410000||
B|COIN|20250908|10:25:45|S|25|300.713900||
B|CRDO|20250908|10:25:45|S|30|145.500000||
B|FIG|20250908|10:25:45|S|100|53.890000||
B|META|20250908|10:25:45|S|1|760.540000||
B|PLTR|20250908|10:25:45|S|4|157.280000||
B|SKYQ|20250908|10:25:45|S|500|0.693800||
B|TLPH|20250908|10:25:45|S|100|0.715700||
B|XAIR|20250908|10:25:45|S|50|4.380100||
B|CRWV|20250908|10:25:46|S|50|93.870000||
B|EQIX|20250908|10:25:46|S|1|762.750000||
B|MAIN|20250908|10:25:46|S|18|65.720000||
B|O|20250908|10:25:46|S|1|58.805000||
B|OKLO|20250908|10:25:46|S|100|70.675000||
B|PLTR|20250908|10:25:46|S|20|157.250000||
B|PRMB|20250908|10:25:46|S|1|24.999800||
B|XPEV|20250908|10:25:46|S|100|20.549300||
B|AMD|20250908|10:25:47|S|110|150.959000||
B|ASML|20250908|10:25:47|S|20|790.770000||
B|BABA|20250908|10:25:47|S|20|138.820000||
B|COST|20250908|10:25:47|S|4|965.300000||
B|TQQQ|20250908|10:25:47|S|1|93.445000||
B|TSLA|20250908|10:25:47|S|2|351.207800||
B|V|20250908|10:25:47|S|11|343.434900||
B|AAPL|20250908|10:25:48|S|25|239.275000||
B|AVB|20250908|10:25:48|S|1|193.020000||
B|CEG|20250908|10:25:48|S|5|298.930000||
B|OCTO|20250908|10:25:48|S|2|42.250000||
B|RHI|20250908|10:25:48|S|28|35.450000||
B|TSLA|20250908|10:25:48|S|100|351.190000||
B|TSLA|20250908|10:25:48|S|100|351.214000||
B|UNH|20250908|10:25:48|S|10|314.390000||
B|UPXI|20250908|10:25:48|S|500|6.140000||
B|ZTS|20250908|10:25:48|S|100|151.336600||
B|ALAB|20250908|10:25:49|S|1|213.340000||
B|BBBY|20250908|10:25:49|S|100|10.677500||
B|ETHU|20250908|10:25:49|S|27|145.010000||
B|OCTO|20250908|10:25:49|S|10|42.150000||
B|SOXL|20250908|10:25:49|S|50|27.000700||
B|SPYI|20250908|10:25:49|S|140|51.689900||
B|TSLA|20250908|10:25:49|S|100|351.237800||
B|DKNG|20250908|10:25:50|S|121|45.970000||
B|KRKR|20250908|10:25:50|S|100|8.270000||
B|RVTY|20250908|10:25:50|S|12|84.840000||
B|AAPL|20250908|10:25:51|S|5|239.258800||
B|COST|20250908|10:25:51|S|5|965.300000||
B|CRWV|20250908|10:25:51|S|21|93.920000||
B|DNTH|20250908|10:25:51|S|75|29.330000||
B|LAWR|20250908|10:25:51|S|4|2.700000||
B|LMTL|20250908|10:25:51|S|41|28.590000||
B|OKLO|20250908|10:25:51|S|15|70.670000||
B|ORCL|20250908|10:25:51|S|21|239.485000||
B|PLTR|20250908|10:25:51|S|100|157.170000||
B|ALL|20250908|10:25:52|S|2|199.560000||
B|F|20250908|10:25:52|S|20|11.610000||
B|GAP|20250908|10:25:52|S|10|23.690700||
B|MKSI|20250908|10:25:52|S|2|105.310000||
B|PAM|20250908|10:25:52|S|100|55.520000||
B|UBER|20250908|10:25:52|S|478|92.269100||
B|ABBV|20250908|10:25:53|S|11|209.650000||
B|AMD|20250908|10:25:53|S|200|150.870900||
B|AMD|20250908|10:25:53|S|500|150.870000||
B|OSCR|20250908|10:25:53|S|100|19.969300||
B|PEW|20250908|10:25:53|S|71|5.700000||
B|RXT|20250908|10:25:53|S|22|1.395000||
B|TNA|20250908|10:25:53|S|1|42.457500||
B|CLS|20250908|10:25:54|S|3|251.230000||
B|CRCL|20250908|10:25:54|S|38|115.420000||
B|CRWV|20250908|10:25:54|S|20|93.850000||
B|IEF|20250908|10:25:54|S|8|97.049300||
B|INHD|20250908|10:25:54|S|100|11.280000||
B|INSW|20250908|10:25:54|S|100|46.970000||
B|NVDA|20250908|10:25:54|S|100|169.545000||
B|OCTO|20250908|10:25:54|S|1|42.240000||
B|OCTO|20250908|10:25:54|S|2|42.090000||
B|TQQQ|20250908|10:25:54|S|400|93.390700||
B|TSLA|20250908|10:25:54|S|40|351.111500||
B|TSLA|20250908|10:25:54|S|100|351.135000||
B|TSLA|20250908|10:25:54|S|100|351.141700||
B|UNH|20250908|10:25:54|S|20|314.365000||
B|XOM|20250908|10:25:54|S|40|108.635000||
B|CORZ|20250908|10:25:55|S|644|13.900000||
B|TER|20250908|10:25:55|S|4|120.450000||
B|TSLA|20250908|10:25:55|S|50|351.148300||
B|VAL|20250908|10:25:55|S|1|49.350000||
B|GE|20250908|10:25:56|S|30|280.246100||
B|HOOD|20250908|10:25:56|S|10|115.805000||
B|NBIS|20250908|10:25:56|S|200|65.680000||
B|NBIS|20250908|10:25:56|S|200|65.710000||
B|QS|20250908|10:25:56|S|635|9.570000||
B|RZLV|20250908|10:25:56|S|300|4.585000||
B|SGLC|20250908|10:25:56|S|1|35.873500||
B|SPY|20250908|10:25:56|S|1|648.063500||
B|TSLA|20250908|10:25:56|S|39|351.140000||
B|DBI|20250908|10:25:57|E|480|4.325100||
B|DELL|20250908|10:25:57|S|47|123.620000||
B|DNP|20250908|10:25:57|S|100|9.805000||
B|GEV|20250908|10:25:57|S|1|598.410000||
B|SHV|20250908|10:25:57|S|111|110.250000||
B|SHV|20250908|10:25:57|S|239|110.245000||
B|SHV|20250908|10:25:57|S|9100|110.245000||
B|UP|20250908|10:25:57|S|300|2.245000||
B|APP|20250908|10:25:58|S|35|540.375000||
B|DASH|20250908|10:25:58|S|3|250.240000||
B|ETHA|20250908|10:25:58|S|22|32.795000||
B|HOOX|20250908|10:25:58|S|1|121.690000||
B|OPEN|20250908|10:25:58|S|10000|6.785000||
B|TQQQ|20250908|10:25:58|S|62|93.360000||
B|TSLA|20250908|10:25:58|S|20|351.040000||
B|TSLA|20250908|10:25:58|S|100|351.037900||
B|BABA|20250908|10:25:59|S|300|138.880000||
B|DUO|20250908|10:25:59|S|100|4.130000||
B|METW|20250908|10:25:59|S|1|49.470000||
B|MOD|20250908|10:25:59|S|2|138.300000||
B|OCTO|20250908|10:25:59|S|11|41.740000||
B|SOXL|20250908|10:25:59|S|8|26.959300||
B|SPUS|20250908|10:25:59|S|8|47.335000||
B|SPY|20250908|10:25:59|S|50|648.015000||
B|DFAC|20250908|10:26:00|S|5|37.859900||
B|NIO|20250908|10:26:00|S|100|6.065000||
B|SOXL|20250908|10:26:00|S|100|26.950000||
B|HOOD|20250908|10:26:01|S|50|115.820000||
B|NVDA|20250908|10:26:01|S|1|169.457500||
B|RDDT|20250908|10:26:01|S|200|243.050000||
B|SKYQ|20250908|10:26:01|S|200|0.716100||
B|ZTS|20250908|10:26:01|S|13|151.367200||
B|ALAB|20250908|10:26:02|S|100|213.310000||
B|APLD|20250908|10:26:02|S|100|13.380000||
B|CBRL|20250908|10:26:02|S|20|52.080000||
B|CRWD|20250908|10:26:02|S|3|419.680000||
B|CRWV|20250908|10:26:02|S|18|93.900000||
B|DUOL|20250908|10:26:02|S|7|275.190000||
B|EOSE|20250908|10:26:02|S|5|7.019900||
B|HOOD|20250908|10:26:02|S|37|115.848700||
B|HOOD|20250908|10:26:02|S|163|115.850000||
B|HOOD|20250908|10:26:02|S|400|115.867600||
B|NEE|20250908|10:26:02|S|1|69.305000||
B|OPEN|20250908|10:26:02|S|15|6.780000||
B|PLTR|20250908|10:26:02|S|300|157.160000||
B|QQQ|20250908|10:26:02|S|17|579.347500||
B|RKLB|20250908|10:26:02|S|200|46.710000||
B|IONQ|20250908|10:26:03|S|50|41.380000||
B|IONQ|20250908|10:26:03|S|100|41.380000||
B|IWM|20250908|10:26:03|S|26|236.569300||
B|KNF|20250908|10:26:03|S|20|79.300000||
B|MRVL|20250908|10:26:03|S|100|64.490000||
B|NBIS|20250908|10:26:03|S|300|65.740000||
B|NIO|20250908|10:26:03|S|2500|6.065000||
B|OCTO|20250908|10:26:03|S|1|42.190000||
B|PXLW|20250908|10:26:03|S|100|9.380000||
B|SOFI|20250908|10:26:03|S|4|25.479300||
B|CEG|20250908|10:26:04|S|14|298.820000||
B|CLS|20250908|10:26:04|S|11|251.430000||
B|MARA|20250908|10:26:04|S|50|15.149300||
B|OPEN|20250908|10:26:04|S|4|6.765000||
B|OPEN|20250908|10:26:04|S|500|6.765000||
B|PLTR|20250908|10:26:04|S|200|157.190000||
B|RMSG|20250908|10:26:04|S|781|2.739700||
B|SOXS|20250908|10:26:04|S|400|6.885000||
B|ZTO|20250908|10:26:04|S|28|18.670000||
B|ZTO|20250908|10:26:04|S|72|18.670000||
B|ZTO|20250908|10:26:04|S|72|18.670000||
B|ZTO|20250908|10:26:04|S|128|18.670000||
B|AMPX|20250908|10:26:05|S|70|7.738100||
B|DOW|20250908|10:26:05|S|1|23.169300||
B|HOOD|20250908|10:26:05|S|400|115.915000||
B|LEU|20250908|10:26:05|S|12|202.560000||
B|RDTL|20250908|10:26:05|S|25|67.670000||
B|HOOD|20250908|10:26:06|S|50|115.895000||
B|OUST|20250908|10:26:06|S|200|28.520000||
B|QDEL|20250908|10:26:06|S|20|28.000000||
B|RGTI|20250908|10:26:06|S|835|15.189300||
B|UNH|20250908|10:26:06|S|25|314.530000||
B|ZIM|20250908|10:26:06|S|98|13.275000||
B|BMA|20250908|10:26:07|S|160|45.592800||
B|OPEN|20250908|10:26:07|S|2000|6.775000||
B|REGN|20250908|10:26:07|S|2|557.100000||
B|TSLA|20250908|10:26:07|S|16|351.187800||
B|UNH|20250908|10:26:07|S|25|314.530000||
B|UNH|20250908|10:26:08|S|100|314.544600||
B|YPF|20250908|10:26:08|S|6|25.790000||
B|ET|20250908|10:26:09|S|100|17.139300||
B|FTEC|20250908|10:26:09|S|1|209.577500||
B|GEV|20250908|10:26:09|S|3|598.350000||
B|LCID|20250908|10:26:09|S|100|18.100000||
B|OCTO|20250908|10:26:09|S|2|41.790000||
B|TEM|20250908|10:26:09|S|146|81.890000||
B|GDXY|20250908|10:26:10|S|200|16.544600||
B|LLY|20250908|10:26:10|S|1|725.220000||
B|NBIS|20250908|10:26:10|S|15|65.790000||
B|PR|20250908|10:26:10|S|10|13.573500||
B|TSM|20250908|10:26:10|S|1|244.630000||
B|TSM|20250908|10:26:10|S|2|244.650000||
B|BIDU|20250908|10:26:11|S|5|107.768600||
B|DFH|20250908|10:26:11|S|20|30.380000||
B|MLI|20250908|10:26:11|S|100|97.350000||
B|SNOW|20250908|10:26:11|S|100|229.600000||
B|TSLA|20250908|10:26:11|S|9|351.237800||
B|APP|20250908|10:26:12|S|16|540.540000||
B|FTEC|20250908|10:26:12|S|6|209.594000||
B|MPW|20250908|10:26:12|S|200|4.575000||
B|NVDA|20250908|10:26:12|S|84|169.500000||
B|PANW|20250908|10:26:12|S|10|196.950000||
B|PLTR|20250908|10:26:12|S|100|157.170000||
B|CRWV|20250908|10:26:13|S|10|93.730000||
B|DUOL|20250908|10:26:13|S|10|275.500000||
B|F|20250908|10:26:14|S|1806|11.613500||
B|NIO|20250908|10:26:14|S|100|6.065000||
B|OCTO|20250908|10:26:14|S|1000|44.050000||
B|OPEN|20250908|10:26:14|S|985|6.800000||
B|RLX|20250908|10:26:14|S|800|2.775000||
B|TBHC|20250908|10:26:14|S|100|2.080000||
B|YPF|20250908|10:26:14|S|27|25.780000||
B|BULL|20250908|10:26:15|S|300|13.240000||
B|BULL|20250908|10:26:15|S|500|13.240000||
B|FTNT|20250908|10:26:15|S|200|80.030900||
B|LEU|20250908|10:26:15|S|1|202.560000||
B|COST|20250908|10:26:16|S|1|965.566000||
B|GGLL|20250908|10:26:16|S|31|60.230000||
B|OPEN|20250908|10:26:16|S|205|6.795000||
B|RGTI|20250908|10:26:16|S|500|15.179300||
B|TTD|20250908|10:26:16|S|7|50.830500||
B|UPST|20250908|10:26:16|S|93|66.900000||
B|BAC|20250908|10:26:17|S|25|49.285000||
B|BMNR|20250908|10:26:17|S|100|42.790000||
B|F|20250908|10:26:17|S|500|11.615000||
B|GDX|20250908|10:26:17|S|200|66.630700||
B|LLY|20250908|10:26:17|S|1|725.180000||
B|METU|20250908|10:26:17|S|25|46.270000||
B|OPEN|20250908|10:26:17|S|300|6.785000||
B|PLTR|20250908|10:26:17|S|1000|157.220000||
B|SGOV|20250908|10:26:17|S|1|100.463500||
B|TEM|20250908|10:26:17|S|158|81.900000||
B|TSLQ|20250908|10:26:17|S|125|13.560000||
B|SOFI|20250908|10:26:18|S|17|25.480000||
B|CRDO|20250908|10:26:19|S|7|145.440000||
B|MSTU|20250908|10:26:19|S|100|5.025000||
B|OKLO|20250908|10:26:19|S|70|70.690000||
B|BULL|20250908|10:26:20|S|800|13.255000||
B|OCTO|20250908|10:26:20|S|25|43.680000||
B|RAPP|20250908|10:26:20|S|100|34.130000||
B|RAPP|20250908|10:26:20|S|100|34.150000||
B|RAPP|20250908|10:26:20|S|300|34.120000||
B|ZS|20250908|10:26:20|S|4|274.769500||
B|B|20250908|10:26:21|S|10|28.595000||
B|HIMS|20250908|10:26:21|S|15|49.670000||
B|HOOD|20250908|10:26:21|S|50|115.791400||
B|IONQ|20250908|10:26:21|S|1|41.369400||
B|NVDA|20250908|10:26:21|S|1|169.549300||
B|SLV|20250908|10:26:21|S|3|37.403500||
B|TSLA|20250908|10:26:21|S|25|351.450000||
B|AMD|20250908|10:26:22|S|150|150.989000||
B|GOOGL|20250908|10:26:22|S|50|235.808000||
B|HYLB|20250908|10:26:22|S|200|36.985000||
B|KRMN|20250908|10:26:22|S|333|61.570000||
B|MSFT|20250908|10:26:22|S|1|499.818000||
B|NSP|20250908|10:26:22|S|100|52.675000||
B|OPEN|20250908|10:26:22|S|100|6.800000||
B|RIO|20250908|10:26:22|S|370|63.390000||
B|SERV|20250908|10:26:22|S|100|10.495000||
B|TSLQ|20250908|10:26:22|S|180|13.555000||
B|TSLQ|20250908|10:26:22|S|1300|13.555000||
B|XAIR|20250908|10:26:22|S|2167|4.330000||
B|ZTS|20250908|10:26:22|S|100|151.368300||
B|AVGO|20250908|10:26:23|S|2|350.460000||
B|BABA|20250908|10:26:23|S|100|138.890000||
B|CRM|20250908|10:26:23|S|5|250.700000||
B|CRWV|20250908|10:26:23|S|9|93.680000||
B|DUOL|20250908|10:26:23|S|20|275.410000||
B|HOOD|20250908|10:26:23|S|400|115.750100||
B|IBIT|20250908|10:26:23|S|54|63.769900||
B|IWM|20250908|10:26:23|S|200|236.555000||
B|LIF|20250908|10:26:23|S|8|100.480000||
B|PSQ|20250908|10:26:23|S|1|32.450000||
B|XLF|20250908|10:26:23|S|10|52.885000||
B|AMD|20250908|10:26:24|S|80|150.989000||
B|CMDB|20250908|10:26:24|S|100|10.720000||
B|EOSE|20250908|10:26:24|S|100|7.025000||
B|GILD|20250908|10:26:24|S|100|115.455000||
B|LLY|20250908|10:26:24|S|1|725.155000||
B|OCTO|20250908|10:26:24|S|5|43.520000||
B|OCTO|20250908|10:26:24|S|21|43.860000||
B|PGY|20250908|10:26:24|S|8|37.120000||
B|RKLB|20250908|10:26:24|S|60|46.730000||
B|TNON|20250908|10:26:24|S|1000|1.150000||
B|WULF|20250908|10:26:24|S|20|9.239300||
B|ALAB|20250908|10:26:25|S|20|213.430000||
B|AMD|20250908|10:26:25|S|50|151.039100||
B|CLX|20250908|10:26:25|S|20|125.200000||
B|HD|20250908|10:26:25|S|5|417.260000||
B|LMND|20250908|10:26:25|S|20|50.680000||
B|MCS|20250908|10:26:25|S|18|15.590000||
B|MOD|20250908|10:26:25|S|14|138.300000||
B|NFE|20250908|10:26:25|S|400|1.315000||
B|PAAS|20250908|10:26:25|S|1|35.415500||
B|PAM|20250908|10:26:25|S|88|55.520000||
B|UVXY|20250908|10:26:25|S|100|11.450000||
B|VOO|20250908|10:26:25|S|1|595.880000||
B|BULL|20250908|10:26:26|S|60|13.260000||
B|DOW|20250908|10:26:26|S|5|23.189300||
B|DOW|20250908|10:26:26|S|22|23.189300||
B|GDX|20250908|10:26:26|S|20|66.609300||
B|ITOT|20250908|10:26:26|S|1|142.083500||
B|META|20250908|10:26:26|S|2|760.300000||
B|OCTO|20250908|10:26:26|S|50|44.300000||
B|SMMT|20250908|10:26:26|S|19|21.180000||
B|VTI|20250908|10:26:26|S|1|319.979300||
B|BABA|20250908|10:26:27|S|100|138.940000||
B|CDNS|20250908|10:26:27|S|4|357.651000||
B|GFI|20250908|10:26:27|S|20|35.161400||
B|IAG|20250908|10:26:27|S|10|9.909300||
B|LMND|20250908|10:26:27|S|100|50.669400||
B|NVDA|20250908|10:26:27|S|800|169.680000||
B|RBLX|20250908|10:26:27|S|80|129.550000||
B|SCHD|20250908|10:26:27|S|1|27.307500||
B|Z|20250908|10:26:27|S|9|90.248600||
B|APP|20250908|10:26:28|S|50|539.940000||
B|HOOD|20250908|10:26:28|S|30|115.860000||
B|IBIT|20250908|10:26:28|S|130|63.775000||
B|IBIT|20250908|10:26:28|S|600|63.775000||
B|INSW|20250908|10:26:28|S|100|46.950000||
B|ITOT|20250908|10:26:28|S|28|142.093500||
B|MSFT|20250908|10:26:28|S|1|499.867800||
B|NVDA|20250908|10:26:28|S|50|169.717400||
B|PLTR|20250908|10:26:28|S|50|157.170000||
B|AAPL|20250908|10:26:29|S|1|239.205000||
B|AMD|20250908|10:26:29|S|100|151.050700||
B|DUOL|20250908|10:26:29|S|5|274.990000||
B|ETHU|20250908|10:26:29|S|85|145.100000||
B|G|20250908|10:26:29|S|50|44.290000||
B|IBKR|20250908|10:26:29|S|1|61.300000||
B|SMR|20250908|10:26:29|S|300|34.980000||
B|AAPL|20250908|10:26:30|S|50|239.215000||
B|BABA|20250908|10:26:30|S|100|138.940000||
B|IXN|20250908|10:26:30|S|1|96.565000||
B|KR|20250908|10:26:30|S|1|68.077000||
B|OCTO|20250908|10:26:30|S|9|44.670000||
B|OCTO|20250908|10:26:30|S|10|44.740000||
B|OCTO|20250908|10:26:30|S|500|45.000000||
B|KDP|20250908|10:26:31|S|100|27.715000||
B|LULU|20250908|10:26:31|S|5|163.100000||
B|LULU|20250908|10:26:31|S|100|163.100000||
B|OPEN|20250908|10:26:31|S|100|6.835000||
B|OPEN|20250908|10:26:31|S|1000|6.832000||
B|UNH|20250908|10:26:31|S|10|314.530000||
B|URNM|20250908|10:26:31|S|8|52.730000||
B|ACLS|20250908|10:26:32|S|20|81.193600||
B|BBAI|20250908|10:26:32|S|7|4.910000||
B|HIMS|20250908|10:26:32|S|400|49.710000||
B|OCTO|20250908|10:26:32|S|5|44.410000||
B|SOFI|20250908|10:26:32|S|100|25.495000||
B|TSLA|20250908|10:26:32|S|30|351.451700||
B|BITU|20250908|10:26:33|S|14|52.120000||
B|MCRB|20250908|10:26:33|S|15|22.806600||
B|NFE|20250908|10:26:33|S|100|1.315000||
B|NVO|20250908|10:26:33|S|100|54.260000||
B|OCTO|20250908|10:26:33|S|30|44.450000||
B|OCTO|20250908|10:26:33|S|100|44.290000||
B|OCTO|20250908|10:26:33|S|100|44.560000||
B|TEM|20250908|10:26:33|S|17|81.860000||
B|WDC|20250908|10:26:33|S|24|91.650000||
B|ASTS|20250908|10:26:34|S|25|39.920000||
B|FCEL|20250908|10:26:34|S|456|4.100000||
B|NIO|20250908|10:26:34|S|100|6.065000||
B|SOXS|20250908|10:26:34|S|760|6.867000||
B|SQQQ|20250908|10:26:34|S|100|17.148800||
B|TIGR|20250908|10:26:34|S|10|11.895000||
B|TPH|20250908|10:26:34|S|620|36.450000||
B|TSSI|20250908|10:26:34|S|20|13.940000||
B|UNH|20250908|10:26:34|S|15|314.675800||
B|DUST|20250908|10:26:35|S|147|14.700000||
B|OPEN|20250908|10:26:35|S|240|6.810000||
B|SOFI|20250908|10:26:35|S|10|25.475000||
B|TEM|20250908|10:26:35|S|17|81.805000||
B|TQQQ|20250908|10:26:35|S|1|93.449300||
B|TQQQ|20250908|10:26:35|S|10|93.445000||
B|EWY|20250908|10:26:36|S|300|73.940000||
B|GLD|20250908|10:26:36|S|2|334.180000||
B|MSTR|20250908|10:26:36|S|10|328.520000||
B|OCTO|20250908|10:26:36|S|2|44.620000||
B|OPEN|20250908|10:26:36|S|18|6.800000||
B|PLTR|20250908|10:26:36|S|39|157.030000||
B|TSLA|20250908|10:26:36|S|100|351.470000||
B|YPF|20250908|10:26:36|S|2|25.700000||
B|AMD|20250908|10:26:37|S|100|151.078300||
B|AMD|20250908|10:26:37|S|245|151.080000||
B|LMND|20250908|10:26:37|S|50|50.700000||
B|OPEN|20250908|10:26:37|S|58|6.805000||
B|VZ|20250908|10:26:37|S|50|43.445000||
B|OCTO|20250908|10:26:38|S|1|45.900000||
B|ORCL|20250908|10:26:38|S|1|239.695000||
B|QQQ|20250908|10:26:38|S|80|579.530700||
B|SONY|20250908|10:26:38|S|100|28.330000||
B|STZ|20250908|10:26:38|S|62|145.410000||
B|UNH|20250908|10:26:38|S|100|314.740000||
B|AAPL|20250908|10:26:39|S|1|239.080000||
B|BULL|20250908|10:26:39|S|1|13.269900||
B|IBIT|20250908|10:26:39|S|1|63.745000||
B|NVDA|20250908|10:26:39|S|50|169.742500||
B|OTF|20250908|10:26:39|S|100|14.615000||
B|RAPP|20250908|10:26:39|S|100|34.330000||
B|SGOL|20250908|10:26:39|S|130|34.615000||
B|SMR|20250908|10:26:39|S|3|35.030000||
B|OCTO|20250908|10:26:40|S|15|45.390000||
B|QSR|20250908|10:26:40|S|39|61.440000||
B|SGOV|20250908|10:26:40|S|27|100.465000||
B|SLB|20250908|10:26:40|S|150|35.470700||
B|TSLA|20250908|10:26:40|S|1|351.430000||
B|AMD|20250908|10:26:41|S|125|151.076000||
B|CRWV|20250908|10:26:41|S|10|93.930000||
B|IDCC|20250908|10:26:41|S|10|291.370000||
B|KRKR|20250908|10:26:41|S|20|8.050000||
B|KTOS|20250908|10:26:41|S|1|63.480000||
B|LEU|20250908|10:26:41|S|5|202.440000||
B|NEPH|20250908|10:26:41|S|100|4.170000||
B|SGRY|20250908|10:26:41|S|20|22.120000||
B|USHY|20250908|10:26:41|S|9|37.610000||
B|OCTO|20250908|10:26:42|S|64|44.960000||
B|OPEN|20250908|10:26:42|S|661|6.815000||
B|QS|20250908|10:26:42|S|1|9.605000||
B|VSH|20250908|10:26:42|S|100|15.230000||
B|BAC|20250908|10:26:43|S|13|49.255000||
B|CCJ|20250908|10:26:43|S|25|76.130000||
B|CVNA|20250908|10:26:43|S|4|367.200000||
B|IBIT|20250908|10:26:43|S|1|63.745000||
B|JMIA|20250908|10:26:43|S|400|9.145000||
B|NVDA|20250908|10:26:43|S|1|169.782500||
B|QBTS|20250908|10:26:43|S|1|15.429900||
B|ADBE|20250908|10:26:44|S|1|349.340000||
B|APP|20250908|10:26:44|S|32|539.550000||
B|BBVA|20250908|10:26:44|S|5|18.435000||
B|HOOD|20250908|10:26:44|S|1|115.930000||
B|NVDA|20250908|10:26:44|S|1500|169.810000||
B|OCTO|20250908|10:26:44|S|2|44.720000||
B|PAM|20250908|10:26:44|S|117|55.603800||
B|TUYA|20250908|10:26:44|S|200|2.555000||
B|GGAL|20250908|10:26:45|S|100|32.190000||
B|GOOG|20250908|10:26:45|S|100|236.340700||
B|KMI|20250908|10:26:45|S|5|26.353500||
B|OCTO|20250908|10:26:45|S|50|44.720000||
B|OPEN|20250908|10:26:45|S|300|6.830000||
B|RITR|20250908|10:26:45|S|200|5.010000||
B|YPF|20250908|10:26:45|S|1|25.710000||
B|APLD|20250908|10:26:46|S|100|13.390000||
B|JD|20250908|10:26:46|S|1|31.680000||
B|META|20250908|10:26:46|S|1|760.630000||
B|NVDA|20250908|10:26:46|S|200|169.807500||
B|OCTO|20250908|10:26:46|S|20|44.540000||
B|OPEN|20250908|10:26:46|S|70|6.825000||
B|ORCL|20250908|10:26:46|S|15|239.700000||
B|VMC|20250908|10:26:46|S|25|295.860000||
B|ETHU|20250908|10:26:47|S|50|145.018500||
B|MSTR|20250908|10:26:47|S|100|328.400000||
B|NFLX|20250908|10:26:47|S|2|1249.276000||
B|ORCL|20250908|10:26:47|S|100|239.680000||
B|SPLG|20250908|10:26:47|S|529|76.268100||
B|AGI|20250908|10:26:48|S|800|32.560500||
B|BEAM|20250908|10:26:48|S|20|20.660000||
B|CTLP|20250908|10:26:48|S|120|10.820000||
B|CTLP|20250908|10:26:48|S|200|10.815000||
B|PBR|20250908|10:26:48|S|1|12.125000||
B|UNH|20250908|10:26:48|S|2|314.640000||
B|XAIR|20250908|10:26:48|S|100|4.339800||
B|ACHR|20250908|10:26:49|S|100|8.475000||
B|APP|20250908|10:26:49|S|100|539.275000||
B|DOW|20250908|10:26:49|S|1|23.179300||
B|INSW|20250908|10:26:49|S|100|46.920000||
B|OPEN|20250908|10:26:49|S|320|6.785000||
B|QQQ|20250908|10:26:49|S|2|579.597500||
B|RKLB|20250908|10:26:49|S|60|46.800000||
B|VT|20250908|10:26:49|S|7|134.769400||
B|ASTS|20250908|10:26:50|S|4|39.910000||
B|AVGO|20250908|10:26:50|S|60|350.986500||
B|EMN|20250908|10:26:50|S|81|67.200000||
B|HIMS|20250908|10:26:50|S|1|49.730000||
B|OCTO|20250908|10:26:50|S|5|45.750000||
B|OPEN|20250908|10:26:50|S|53|6.790000||
B|OPEN|20250908|10:26:50|S|160|6.785000||
B|RF|20250908|10:26:50|S|1|26.693500||
B|S|20250908|10:26:50|S|500|18.179300||
B|STZ|20250908|10:26:50|S|20|145.400000||
B|SYM|20250908|10:26:50|S|1|48.827500||
B|TGT|20250908|10:26:50|S|100|91.450000||
B|TQQQ|20250908|10:26:50|S|1000|93.527500||
B|XLF|20250908|10:26:50|S|3|52.869300||
B|ZS|20250908|10:26:50|S|2|274.437500||
B|ALAB|20250908|10:26:51|S|25|213.030000||
B|ALAB|20250908|10:26:51|S|100|212.990000||
B|DRIP|20250908|10:26:51|S|50|9.375000||
B|GOOGL|20250908|10:26:51|S|50|236.078800||
B|OCTO|20250908|10:26:51|S|21|45.730000||
B|OPEN|20250908|10:26:51|S|100|6.785000||
B|OPEN|20250908|10:26:51|S|800|6.775000||
B|RAPP|20250908|10:26:51|S|100|34.190000||
B|SOFI|20250908|10:26:51|S|200|25.480000||
B|TRV|20250908|10:26:51|S|1|273.820000||
B|AFRM|20250908|10:26:52|S|50|87.660000||
B|DNN|20250908|10:26:52|S|2|2.360000||
B|FSLR|20250908|10:26:52|S|16|201.470000||
B|FSLR|20250908|10:26:52|S|23|201.470000||
B|HOOD|20250908|10:26:52|S|10|115.940000||
B|IBM|20250908|10:26:52|S|1|251.790000||
B|META|20250908|10:26:52|S|6|760.580000||
B|MSTR|20250908|10:26:52|S|1|328.460000||
B|OPEN|20250908|10:26:52|S|1500|6.785000||
B|PAM|20250908|10:26:52|S|70|55.642600||
B|SOXL|20250908|10:26:52|S|40|27.019300||
B|UNH|20250908|10:26:52|S|1|314.650000||
B|USO|20250908|10:26:52|S|40|72.859300||
B|XLI|20250908|10:26:52|S|1|150.605000||
B|Z|20250908|10:26:52|S|100|90.180000||
B|AREN|20250908|10:26:53|S|100|6.030000||
B|ATYR|20250908|10:26:53|S|20|5.595000||
B|BBAR|20250908|10:26:53|S|289|9.630000||
B|GDXJ|20250908|10:26:53|S|396|85.660100||
B|OCTO|20250908|10:26:53|S|5|45.270000||
B|OCTO|20250908|10:26:53|S|17|45.550000||
B|OCTO|20250908|10:26:53|S|25|45.270000||
B|OCTO|20250908|10:26:53|S|50|45.360000||
B|TQQQ|20250908|10:26:53|S|300|93.519300||
B|TQQQ|20250908|10:26:53|S|2000|93.515000||
B|FNGU|20250908|10:26:54|S|600|28.150000||
B|PEP|20250908|10:26:54|S|10|143.088000||
B|RKLB|20250908|10:26:54|S|100|46.900000||
B|XLU|20250908|10:26:54|S|1|82.720000||
B|BULL|20250908|10:26:55|S|100|13.270000||
B|CEG|20250908|10:26:55|S|6|298.980000||
B|HOOD|20250908|10:26:55|S|31|115.930000||
B|MO|20250908|10:26:55|S|1|66.369300||
B|OCTO|20250908|10:26:55|S|100|44.540000||
B|PLTR|20250908|10:26:55|S|50|157.180000||
B|SGOV|20250908|10:26:55|S|100|100.465000||
B|GGAL|20250908|10:26:56|S|20|32.129900||
B|GGAL|20250908|10:26:56|S|100|32.120000||
B|KKR|20250908|10:26:56|S|60|136.190000||
B|LQDA|20250908|10:26:56|S|30|28.360000||
B|OPEN|20250908|10:26:56|S|100|6.795000||
B|SPYD|20250908|10:26:56|S|2|44.329300||
B|TSLA|20250908|10:26:56|S|100|351.630000||
B|BIDU|20250908|10:26:57|S|30|107.898500||
B|GOOG|20250908|10:26:57|S|148|236.460000||
B|IREN|20250908|10:26:57|S|50|26.009300||
B|KGC|20250908|10:26:57|S|200|22.365000||
B|KO|20250908|10:26:57|S|43|67.615000||
B|QTWO|20250908|10:26:57|S|60|83.020000||
B|SMCI|20250908|10:26:57|S|1000|40.350000||
B|TSLA|20250908|10:26:57|S|52|351.650000||
B|TSLA|20250908|10:26:57|S|100|351.630000||
B|UAL|20250908|10:26:57|S|50|108.036500||
B|YPF|20250908|10:26:57|S|1|25.630000||
B|ZS|20250908|10:26:57|S|10|274.475500||
B|ZS|20250908|10:26:57|S|100|274.475500||
B|CLSK|20250908|10:26:58|S|1000|9.335000||
B|FRO|20250908|10:26:58|S|300|22.795000||
B|GGAL|20250908|10:26:58|S|84|32.120000||
B|QQQ|20250908|10:26:58|S|88|579.710000||
B|SPYD|20250908|10:26:58|S|15|44.329300||
B|AAPL|20250908|10:26:59|S|10|239.140000||
B|CLS|20250908|10:26:59|S|30|251.060000||
B|CRDO|20250908|10:26:59|S|30|145.190000||
B|FUTU|20250908|10:26:59|S|30|183.840000||
B|NVDA|20250908|10:26:59|S|50|169.889300||
B|SATL|20250908|10:26:59|S|400|3.545000||
B|SQQQ|20250908|10:26:59|S|5|17.130000||
B|TSLA|20250908|10:26:59|S|10|351.717500||
B|ZS|20250908|10:26:59|S|4|274.431700||
B|AAPL|20250908|10:27:00|S|100|239.165000||
B|BUG|20250908|10:27:00|S|2|34.326000||
B|IREN|20250908|10:27:00|S|100|26.009300||
B|IREN|20250908|10:27:00|S|2000|26.010000||
B|KHC|20250908|10:27:00|S|100|26.555000||
B|LULU|20250908|10:27:00|S|40|163.330000||
B|NVDA|20250908|10:27:00|S|100|169.899400||
B|NVDQ|20250908|10:27:00|S|400|1.140000||
B|OCTO|20250908|10:27:00|S|19|44.630000||
B|SEZL|20250908|10:27:00|S|1|89.000000||
B|LAES|20250908|10:27:01|S|56|2.560000||
B|NFE|20250908|10:27:01|S|20|1.295000||
B|NFE|20250908|10:27:02|S|100|1.295000||
B|PLTR|20250908|10:27:02|S|76|157.218800||
B|RAPP|20250908|10:27:02|S|100|34.440000||
B|SE|20250908|10:27:02|S|20|194.410000||
B|WDS|20250908|10:27:02|S|200|16.280000||
B|ZS|20250908|10:27:02|S|100|274.730000||
B|CLS|20250908|10:27:03|S|20|250.690000||
B|FLO|20250908|10:27:03|S|100|14.710700||
B|GGAL|20250908|10:27:03|S|31|32.108000||
B|NVDA|20250908|10:27:03|S|41|169.899300||
B|PLTR|20250908|10:27:03|S|2|157.229100||
B|RKLB|20250908|10:27:03|S|315|47.010000||
B|RKLB|20250908|10:27:03|S|2000|47.010000||
B|TSLL|20250908|10:27:03|S|100|13.575000||
B|AMZN|20250908|10:27:04|S|1|234.770000||
B|AVGO|20250908|10:27:04|S|2|350.910000||
B|QUBT|20250908|10:27:04|S|100|15.026500||
B|RXRX|20250908|10:27:04|S|100|4.735000||
B|SMFG|20250908|10:27:04|S|1900|16.555000||
B|AMD|20250908|10:27:05|S|100|151.118600||
B|EDU|20250908|10:27:05|S|100|49.560000||
B|GGAL|20250908|10:27:05|S|1|32.108000||
B|HOOD|20250908|10:27:05|S|30|116.020000||
B|HOOD|20250908|10:27:05|S|370|116.020000||
B|HOOD|20250908|10:27:05|S|600|116.030000||
B|IFS|20250908|10:27:05|S|100|40.570000||
B|INVA|20250908|10:27:05|S|100|20.500000||
B|NVDA|20250908|10:27:05|S|2|169.889300||
B|OPEN|20250908|10:27:05|S|9|6.805000||
B|OPEN|20250908|10:27:05|S|526|6.805000||
B|PLTR|20250908|10:27:05|S|70|157.210900||
B|RAPP|20250908|10:27:05|S|300|34.335000||
B|RXRX|20250908|10:27:05|S|3731|4.735000||
B|UNH|20250908|10:27:05|S|20|314.770000||
B|ETHA|20250908|10:27:06|S|100|32.805000||
B|HDB|20250908|10:27:06|S|500|35.480600||
B|HOOD|20250908|10:27:06|S|100|116.050000||
B|MSFT|20250908|10:27:06|S|3|499.990000||
B|NVDA|20250908|10:27:06|S|100|169.890000||
B|SPMO|20250908|10:27:06|S|1|117.910500||
B|TOST|20250908|10:27:06|S|100|40.115000||
B|OCTO|20250908|10:27:07|S|10|42.480000||
B|PLTR|20250908|10:27:07|S|20|157.130000||
B|PT|20250908|10:27:07|S|2000|1.020000||
B|AAPL|20250908|10:27:08|S|20|239.139800||
B|BND|20250908|10:27:08|S|4|74.475000||
B|OCTO|20250908|10:27:08|S|100|43.080000||
B|SGOV|20250908|10:27:08|S|18|100.465000||
B|SOXL|20250908|10:27:08|S|55|27.039300||
B|BRBR|20250908|10:27:09|S|16|37.000000||
B|CBRL|20250908|10:27:09|S|20|51.960000||
B|IJH|20250908|10:27:09|S|32|65.679900||
B|JBL|20250908|10:27:09|S|100|209.780000||
B|LYFT|20250908|10:27:09|S|50|17.349300||
B|OPEN|20250908|10:27:09|S|42|6.815000||
B|PII|20250908|10:27:09|S|83|59.090000||
B|SGOV|20250908|10:27:09|S|3|100.465000||
B|SOFI|20250908|10:27:09|S|30|25.505000||
B|AMD|20250908|10:27:10|S|600|151.090000||
B|EQT|20250908|10:27:10|S|300|50.800000||
B|HOOD|20250908|10:27:10|S|2|116.010000||
B|IAU|20250908|10:27:10|S|100|68.400000||
B|OPEN|20250908|10:27:10|S|100|6.815000||
B|QS|20250908|10:27:10|S|100|9.635000||
B|AA|20250908|10:27:11|S|54|30.988800||
B|NVDA|20250908|10:27:11|S|1|169.835000||
B|OCTO|20250908|10:27:11|S|300|44.000000||
B|QS|20250908|10:27:11|S|2500|9.635000||
B|RTX|20250908|10:27:11|S|11|154.828000||
B|SPMO|20250908|10:27:11|S|1|117.909800||
B|UBER|20250908|10:27:11|S|20|92.428800||
B|YPF|20250908|10:27:11|S|99|25.620000||
B|ZM|20250908|10:27:11|S|100|84.720000||
B|AAPL|20250908|10:27:12|S|60|239.190000||
B|MBLY|20250908|10:27:12|S|100|14.549300||
B|QQQ|20250908|10:27:12|S|100|579.737500||
B|QS|20250908|10:27:12|S|200|9.639300||
B|TQQQ|20250908|10:27:12|S|200|93.575000||
B|TQQQ|20250908|10:27:12|S|200|93.579300||
B|WBD|20250908|10:27:12|S|15|12.085000||
B|ANET|20250908|10:27:13|S|30|141.380000||
B|BABA|20250908|10:27:13|S|7|139.110000||
B|HOOD|20250908|10:27:13|S|200|115.970100||
B|LULU|20250908|10:27:13|S|5|163.280000||
B|MFUS|20250908|10:27:13|S|500|55.089000||
B|RDTL|20250908|10:27:13|S|300|67.780000||
B|SPYD|20250908|10:27:13|S|1|44.359300||
B|TGT|20250908|10:27:13|S|1|91.494000||
B|AVGO|20250908|10:27:14|S|6|350.620000||
B|CVNA|20250908|10:27:14|S|20|367.350000||
B|HOOD|20250908|10:27:14|S|125|115.965000||
B|KTOS|20250908|10:27:14|S|100|63.485000||
B|NIO|20250908|10:27:14|S|100|6.080000||
B|ORCL|20250908|10:27:14|S|40|239.870000||
B|PLTR|20250908|10:27:14|S|200|157.157300||
B|CRCL|20250908|10:27:15|S|400|115.625000||
B|GDX|20250908|10:27:15|S|200|66.585000||
B|MSFT|20250908|10:27:15|S|1|500.041500||
B|MSTR|20250908|10:27:15|S|100|328.590000||
B|NEGG|20250908|10:27:15|S|50|44.590000||
B|OCTO|20250908|10:27:15|S|10|43.800000||
B|VIST|20250908|10:27:15|S|45|33.400000||
B|CME|20250908|10:27:16|S|2|260.100000||
B|JEPI|20250908|10:27:16|S|9|56.634900||
B|MELI|20250908|10:27:16|S|1|2326.920000||
B|TXN|20250908|10:27:16|S|30|185.159500||
B|BBWI|20250908|10:27:17|S|3|28.439300||
B|CAMT|20250908|10:27:17|S|9|80.480000||
B|SGOV|20250908|10:27:17|S|676|100.465000||
B|SOUN|20250908|10:27:17|S|19|14.069300||
B|VXX|20250908|10:27:17|S|1|35.060000||
B|ALAB|20250908|10:27:18|S|20|213.150000||
B|ASML|20250908|10:27:18|S|100|791.700000||
B|CCI|20250908|10:27:18|S|50|92.580000||
B|CRM|20250908|10:27:18|S|4|250.950000||
B|MU|20250908|10:27:18|S|75|129.968600||
B|PAM|20250908|10:27:18|S|57|55.610000||
B|QS|20250908|10:27:18|S|100|9.639300||
B|TME|20250908|10:27:18|S|20|24.430000||
B|BMA|20250908|10:27:19|S|100|45.916300||
B|CRWD|20250908|10:27:19|S|100|419.970000||
B|TSLA|20250908|10:27:19|S|12|351.762500||
B|FETH|20250908|10:27:20|S|1|43.305000||
B|GGAL|20250908|10:27:20|S|24|32.110000||
B|NBHC|20250908|10:27:20|S|200|38.880000||
B|NCLH|20250908|10:27:20|S|2|25.035000||
B|SOFI|20250908|10:27:20|S|180|25.515000||
B|SOUN|20250908|10:27:20|S|10|14.073500||
B|ZTO|20250908|10:27:20|S|100|18.685000||
B|CLS|20250908|10:27:21|S|5|250.030000||
B|EXK|20250908|10:27:21|S|50|5.935000||
B|GILD|20250908|10:27:21|S|100|115.350000||
B|HPE|20250908|10:27:21|S|500|23.149300||
B|MSFW|20250908|10:27:21|S|1|46.650000||
B|OCTO|20250908|10:27:21|S|40|43.780000||
B|QQQ|20250908|10:27:21|S|289|579.907500||
B|SHOP|20250908|10:27:21|S|79|145.380000||
B|TSM|20250908|10:27:21|S|1|244.960000||
B|AR|20250908|10:27:22|S|600|32.575000||
B|ESGV|20250908|10:27:22|S|34|115.692500||
B|OCTO|20250908|10:27:22|S|10|43.950000||
B|OPEN|20250908|10:27:22|S|1000|6.835000||
B|QS|20250908|10:27:22|S|500|9.649300||
B|SNEX|20250908|10:27:22|S|35|101.920000||
B|AAPL|20250908|10:27:23|S|2|239.160000||
B|ASTS|20250908|10:27:23|S|50|39.968300||
B|AVGO|20250908|10:27:23|S|5|350.980000||
B|BMNR|20250908|10:27:23|S|100|42.800000||
B|CRWV|20250908|10:27:23|S|140|93.840000||
B|CRWV|20250908|10:27:23|S|175|93.820000||
B|CRWV|20250908|10:27:23|S|200|93.810000||
B|CRWV|20250908|10:27:23|S|2759|93.860000||
B|ETHA|20250908|10:27:23|S|329|32.820000||
B|MSTU|20250908|10:27:23|S|100|5.035000||
B|NEM|20250908|10:27:23|S|13|75.759000||
B|RXRX|20250908|10:27:23|S|100|4.740000||
B|AMZN|20250908|10:27:24|S|61|234.950000||
B|AVGO|20250908|10:27:24|S|123|350.980000||
B|ETHA|20250908|10:27:24|S|200|32.820000||
B|MAR|20250908|10:27:24|S|5|266.542500||
B|OCTO|20250908|10:27:24|S|36|43.710000||
B|QQQ|20250908|10:27:24|S|30|579.919300||
B|AU|20250908|10:27:25|S|92|60.810000||
B|ETHA|20250908|10:27:25|S|500|32.835000||
B|GGAL|20250908|10:27:25|S|3|32.128300||
B|GGAL|20250908|10:27:25|S|231|32.128300||
B|GOOGL|20250908|10:27:25|S|5|236.142400||
B|MRX|20250908|10:27:25|S|100|35.335000||
B|NBIS|20250908|10:27:25|S|100|65.890000||
B|NBIS|20250908|10:27:25|S|100|65.900000||
B|NEE|20250908|10:27:25|S|100|69.329100||
B|PAM|20250908|10:27:25|S|152|55.642600||
B|PDI|20250908|10:27:25|S|100|20.145000||
B|QS|20250908|10:27:25|S|1000|9.635000||
B|RDDT|20250908|10:27:25|S|46|243.050000||
B|TSLA|20250908|10:27:25|S|22|351.970000||
B|AVGO|20250908|10:27:26|S|85|351.080000||
B|ETHA|20250908|10:27:26|S|400|32.830000||
B|ETHA|20250908|10:27:26|S|1000|32.830000||
B|LYFT|20250908|10:27:26|S|100|17.345000||
B|TQQQ|20250908|10:27:26|S|5|93.665000||
B|ETHA|20250908|10:27:27|S|500|32.830000||
B|SBET|20250908|10:27:27|S|1000|15.465000||
B|BRK/B|20250908|10:27:28|S|50|496.650000||
B|IQI|20250908|10:27:28|S|309|9.693900||
B|META|20250908|10:27:28|S|3|761.490000||
B|APP|20250908|10:27:29|S|16|540.510000||
B|BULL|20250908|10:27:29|S|300|13.310000||
B|DHI|20250908|10:27:29|S|200|181.480000||
B|OPEN|20250908|10:27:29|S|200|6.825000||
B|SPY|20250908|10:27:29|S|1000|648.600700||
B|UTF|20250908|10:27:29|S|100|26.115000||
B|AG|20250908|10:27:30|S|500|9.249300||
B|AMZN|20250908|10:27:30|S|1|235.019000||
B|ETHA|20250908|10:27:30|S|100|32.845000||
B|INSW|20250908|10:27:30|S|100|46.830000||
B|ITA|20250908|10:27:30|S|1|197.931000||
B|MSTR|20250908|10:27:30|S|50|329.000000||
B|OPEN|20250908|10:27:30|S|50|6.825000||
B|OPEN|20250908|10:27:30|S|70|6.825000||
B|SEZL|20250908|10:27:30|S|11|89.080000||
B|VYM|20250908|10:27:30|S|1|139.219300||
B|ZS|20250908|10:27:30|S|100|275.140000||
B|AMAT|20250908|10:27:31|S|100|163.620000||
B|COIN|20250908|10:27:31|S|2|301.430000||
B|CRWV|20250908|10:27:31|S|2|93.910000||
B|CRWV|20250908|10:27:31|S|75|93.880000||
B|NVDQ|20250908|10:27:31|S|1300|1.140000||
B|ORCL|20250908|10:27:31|S|30|239.914800||
B|SPY|20250908|10:27:31|S|1|648.680700||
B|TNA|20250908|10:27:31|S|100|42.605000||
B|XAIR|20250908|10:27:31|S|2000|4.305000||
B|ZM|20250908|10:27:31|S|31|84.720000||
B|ZM|20250908|10:27:31|S|34|84.710000||
B|BMNR|20250908|10:27:32|S|100|42.870000||
B|CRCL|20250908|10:27:32|S|40|115.660000||
B|DRIP|20250908|10:27:32|S|100|9.365000||
B|GEV|20250908|10:27:32|S|89|599.990000||
B|HIMS|20250908|10:27:32|S|100|49.820000||
B|SCHD|20250908|10:27:32|S|3|27.325000||
B|BMNR|20250908|10:27:33|S|100|42.870000||
B|DUOL|20250908|10:27:33|S|9|275.230000||
B|FIX|20250908|10:27:33|S|2|711.690000||
B|GOOGL|20250908|10:27:33|S|4|236.199000||
B|HOOD|20250908|10:27:33|S|1|116.061200||
B|LSCC|20250908|10:27:33|S|15|66.215000||
B|MTZ|20250908|10:27:33|S|6|178.600000||
B|PLTR|20250908|10:27:33|S|100|157.290000||
B|QQQ|20250908|10:27:33|S|2|580.059300||
B|QS|20250908|10:27:33|S|200|9.649300||
B|SAIA|20250908|10:27:33|S|25|306.550000||
B|TQQQ|20250908|10:27:33|S|500|93.720700||
B|ALAB|20250908|10:27:34|S|25|213.470000||
B|AVGO|20250908|10:27:34|S|100|350.880000||
B|INHD|20250908|10:27:34|S|70|11.320000||
B|KLAC|20250908|10:27:34|S|1|920.910000||
B|MELI|20250908|10:27:34|S|5|2333.640000||
B|MP|20250908|10:27:34|S|1|62.670000||
B|OKLL|20250908|10:27:34|S|5|27.379000||
B|PLTR|20250908|10:27:34|S|30|157.348800||
B|PRM|20250908|10:27:34|S|59|22.550000||
B|RHI|20250908|10:27:34|S|28|35.570000||
B|SOXL|20250908|10:27:34|S|2000|27.102500||
B|HUT|20250908|10:27:35|S|300|26.060000||
B|KLAC|20250908|10:27:35|S|6|920.780000||
B|LMND|20250908|10:27:35|S|20|50.880000||
B|NVDA|20250908|10:27:35|S|50|169.924900||
B|OCTO|20250908|10:27:35|S|100|43.910000||
B|ONTO|20250908|10:27:35|S|53|104.270000||
B|QQQI|20250908|10:27:35|S|20|53.455000||
B|QS|20250908|10:27:35|S|100|9.649300||
B|TQQQ|20250908|10:27:35|S|127|93.719300||
B|TSLA|20250908|10:27:35|S|12|352.042200||
B|APLD|20250908|10:27:36|S|4|13.419300||
B|AXON|20250908|10:27:36|S|10|744.440000||
B|HOOD|20250908|10:27:36|S|100|116.065500||
B|MS|20250908|10:27:36|S|250|148.031700||
B|NVDA|20250908|10:27:36|S|100|169.929300||
B|TECK|20250908|10:27:36|S|5|34.490000||
B|TLPH|20250908|10:27:36|S|100|0.724300||
B|XAIR|20250908|10:27:36|S|200|4.309900||
B|ZM|20250908|10:27:36|S|100|84.730000||
B|AMD|20250908|10:27:37|S|3|151.209000||
B|BABA|20250908|10:27:37|S|100|139.170000||
B|BABA|20250908|10:27:37|S|200|139.168600||
B|ETH|20250908|10:27:37|S|1|40.870000||
B|ETHA|20250908|10:27:37|S|200|32.840000||
B|FIG|20250908|10:27:37|S|20|54.060000||
B|FIG|20250908|10:27:37|S|20|54.090000||
B|NVDA|20250908|10:27:37|S|100|169.930000||
B|OCTO|20250908|10:27:37|S|35|42.700000||
B|PLUG|20250908|10:27:37|S|1000|1.465000||
B|TSLA|20250908|10:27:37|S|20|352.010000||
B|TSLA|20250908|10:27:37|S|53|351.980000||
B|XLE|20250908|10:27:37|S|312|86.657400||
B|BIL|20250908|10:27:38|S|1200|91.545000||
B|MELI|20250908|10:27:38|S|20|2331.645000||
B|NOTE|20250908|10:27:38|S|320|4.370000||
B|NOTE|20250908|10:27:38|S|500|4.340000||
B|NOTE|20250908|10:27:38|S|780|4.360000||
B|OPEN|20250908|10:27:38|S|100|6.845000||
B|RIVN|20250908|10:27:38|S|100|14.130000||
B|SPYD|20250908|10:27:38|S|5|44.359300||
B|TSLA|20250908|10:27:38|S|4|352.070000||
B|ETHA|20250908|10:27:39|S|200|32.840000||
B|ETHA|20250908|10:27:39|S|200|32.840000||
B|GEV|20250908|10:27:39|S|5|600.010000||
B|INTC|20250908|10:27:39|S|8|24.375000||
B|TQQQ|20250908|10:27:39|S|2800|93.735000||
B|ETHA|20250908|10:27:40|S|1000|32.840000||
B|ING|20250908|10:27:40|S|8|24.549700||
B|NAIL|20250908|10:27:40|S|30|94.020000||
B|NU|20250908|10:27:40|S|1100|14.922700||
B|QQQ|20250908|10:27:40|S|10|580.079300||
B|QS|20250908|10:27:40|S|600|9.669300||
B|SOXS|20250908|10:27:40|S|240|6.845000||
B|TEM|20250908|10:27:40|S|31|82.160000||
B|TSLA|20250908|10:27:40|S|50|352.030000||
B|AMD|20250908|10:27:41|S|300|151.171200||
B|AVAV|20250908|10:27:41|S|1|232.550300||
B|BRK/B|20250908|10:27:41|S|12|496.725000||
B|HOOD|20250908|10:27:41|S|80|116.075000||
B|NVDA|20250908|10:27:41|S|1|169.932500||
B|ALAB|20250908|10:27:42|S|60|213.420000||
B|PPLT|20250908|10:27:42|S|3|126.240000||
B|QQQ|20250908|10:27:42|S|30|580.069300||
B|SPYD|20250908|10:27:42|S|5|44.369300||
B|THS|20250908|10:27:42|S|13|17.480000||
B|UPS|20250908|10:27:42|S|10|83.390000||
B|AAPL|20250908|10:27:43|S|100|239.169300||
B|AVGO|20250908|10:27:43|S|50|350.960000||
B|IBIT|20250908|10:27:43|S|600|63.785000||
B|IJR|20250908|10:27:43|S|1|118.169900||
B|MSFT|20250908|10:27:43|S|105|500.230000||
B|OCTO|20250908|10:27:43|S|70|43.370000||
B|QQQ|20250908|10:27:43|S|1|580.029300||
B|RAPP|20250908|10:27:43|S|200|33.800000||
B|SOXS|20250908|10:27:43|S|2|6.845000||
B|TECL|20250908|10:27:43|S|1|104.190000||
B|TEM|20250908|10:27:43|S|50|82.150000||
B|TQQQ|20250908|10:27:43|S|20|93.709300||
B|ALKS|20250908|10:27:44|S|100|27.360000||
B|ALKS|20250908|10:27:44|S|100|27.390000||
B|ALKS|20250908|10:27:44|S|300|27.410000||
B|ALKS|20250908|10:27:44|S|1500|27.410000||
B|DUOL|20250908|10:27:44|S|20|275.290000||
B|GOOGL|20250908|10:27:44|S|24|236.145000||
B|MSTR|20250908|10:27:44|S|5|328.960000||
B|SLV|20250908|10:27:44|S|2|37.395000||
B|XYZ|20250908|10:27:44|S|169|75.865000||
B|AMD|20250908|10:27:45|S|181|151.240000||
B|AMZN|20250908|10:27:45|S|5|235.095000||
B|ITDC|20250908|10:27:45|S|2|33.384000||
B|OCTO|20250908|10:27:45|S|22|43.120000||
B|OPEN|20250908|10:27:45|S|1000|6.845000||
B|RAPP|20250908|10:27:45|S|13|33.750000||
B|SATS|20250908|10:27:45|S|1|78.830000||
B|SEDG|20250908|10:27:45|S|61|32.660000||
B|SGOV|20250908|10:27:45|S|100|100.465000||
B|SWK|20250908|10:27:45|S|50|78.060000||
B|UPS|20250908|10:27:45|S|660|83.383500||
B|AL|20250908|10:27:46|S|800|63.670000||
B|ALKS|20250908|10:27:46|S|100|27.380000||
B|ALKS|20250908|10:27:46|S|300|27.380000||
B|ALKS|20250908|10:27:46|S|500|27.400000||
B|AMD|20250908|10:27:46|S|75|151.220000||
B|AMD|20250908|10:27:46|S|100|151.231000||
B|FIG|20250908|10:27:46|S|13|54.055000||
B|MSFT|20250908|10:27:46|S|14|500.275000||
B|OCTO|20250908|10:27:46|S|22|43.200000||
B|SPYD|20250908|10:27:46|S|3|44.369300||
B|TLPH|20250908|10:27:46|S|100|0.724600||
B|BE|20250908|10:27:47|S|41|57.500000||
B|PLTR|20250908|10:27:47|S|200|157.290000||
B|QQQ|20250908|10:27:47|S|5|580.065000||
B|QS|20250908|10:27:47|S|100|9.659300||
B|WPC|20250908|10:27:47|S|15|67.330000||
B|XAIR|20250908|10:27:47|S|117|4.280000||
B|AMD|20250908|10:27:48|S|2|151.314900||
B|BABA|20250908|10:27:48|S|150|139.080000||
B|ENVX|20250908|10:27:48|S|341|9.265000||
B|FIG|20250908|10:27:48|S|5|54.055000||
B|QS|20250908|10:27:48|S|8|9.659300||
B|RKLB|20250908|10:27:48|S|100|47.090000||
B|SBET|20250908|10:27:48|S|100|15.470000||
B|O|20250908|10:27:49|S|4|58.833500||
B|OKLO|20250908|10:27:49|S|1|70.690000||
B|TARK|20250908|10:27:49|S|200|64.510000||
B|TSLA|20250908|10:27:49|S|10|352.030000||
B|UPS|20250908|10:27:49|S|1|83.385000||
B|VZ|20250908|10:27:49|S|10|43.429300||
B|VZ|20250908|10:27:49|S|100|43.425000||
B|VZ|20250908|10:27:49|S|202|43.425000||
B|CRWV|20250908|10:27:50|S|5|94.090000||
B|GOOGL|20250908|10:27:50|S|20|236.118800||
B|SGOL|20250908|10:27:50|S|10|34.625000||
B|AMD|20250908|10:27:51|S|181|151.365000||
B|HOOD|20250908|10:27:51|S|2|116.130000||
B|IBIT|20250908|10:27:51|S|100|63.790000||
B|METU|20250908|10:27:51|S|100|46.430000||
B|MSTR|20250908|10:27:51|S|116|329.160000||
B|SOXL|20250908|10:27:51|S|100|27.125000||
B|TEM|20250908|10:27:51|S|100|82.200000||
B|AMPX|20250908|10:27:52|S|300|7.750000||
B|FIX|20250908|10:27:52|S|2|711.183000||
B|IBKR|20250908|10:27:52|S|1|61.365000||
B|QYLG|20250908|10:27:52|S|1|28.664000||
B|TQQQ|20250908|10:27:52|S|300|93.720700||
B|UNH|20250908|10:27:52|S|5|315.060000||
B|USAR|20250908|10:27:52|S|10|13.550000||
B|VT|20250908|10:27:52|S|1|134.859500||
B|AMPX|20250908|10:27:53|S|482|7.750000||
B|GIS|20250908|10:27:53|S|100|50.055000||
B|HIMS|20250908|10:27:53|S|100|49.762400||
B|HOOD|20250908|10:27:53|S|400|116.120000||
B|HYG|20250908|10:27:53|S|20|80.925000||
B|MARA|20250908|10:27:53|S|200|15.205900||
B|NSP|20250908|10:27:53|S|200|52.675000||
B|PRIM|20250908|10:27:53|S|4|117.080000||
B|BMNR|20250908|10:27:54|S|300|42.905000||
B|CCL|20250908|10:27:54|S|20|32.015000||
B|CRDO|20250908|10:27:54|S|2|145.270000||
B|MS|20250908|10:27:54|S|250|148.002200||
B|NIO|20250908|10:27:54|S|100|6.085000||
B|NOMD|20250908|10:27:54|S|300|14.670000||
B|TLPH|20250908|10:27:54|S|20|0.724800||
B|IJR|20250908|10:27:55|S|1|118.150000||
B|OCTO|20250908|10:27:55|S|61|43.200000||
B|OCTO|20250908|10:27:55|S|200|43.130000||
B|PLTR|20250908|10:27:55|S|100|157.240100||
B|ASML|20250908|10:27:56|S|10|792.080000||
B|BBD|20250908|10:27:56|S|661|3.133500||
B|DOCU|20250908|10:27:56|S|100|77.970000||
B|HIMS|20250908|10:27:56|S|100|49.740000||
B|HOOD|20250908|10:27:56|S|500|116.140900||
B|IOT|20250908|10:27:56|S|21|40.970700||
B|OKLO|20250908|10:27:56|S|100|70.700000||
B|OKLO|20250908|10:27:56|S|100|70.700000||
B|PL|20250908|10:27:56|S|322|8.590700||
B|SPY|20250908|10:27:56|S|1|648.595500||
B|TEM|20250908|10:27:56|S|100|82.200000||
B|GDX|20250908|10:27:57|S|5|66.655500||
B|HIMS|20250908|10:27:57|S|25|49.758800||
B|INSW|20250908|10:27:57|S|100|46.830000||
B|OCTO|20250908|10:27:57|S|3|43.200000||
B|OSCR|20250908|10:27:57|S|300|20.080000||
B|PLTR|20250908|10:27:57|S|100|157.260000||
B|RBRK|20250908|10:27:57|S|10|94.530000||
B|UPS|20250908|10:27:57|S|50|83.380000||
B|XYZ|20250908|10:27:57|S|100|75.780000||
B|ACHR|20250908|10:27:58|S|30|8.495000||
B|ALAB|20250908|10:27:58|S|1|213.198100||
B|CRWV|20250908|10:27:58|S|24|94.140000||
B|HIMS|20250908|10:27:58|S|1000|49.758800||
B|KHC|20250908|10:27:58|S|20|26.595000||
B|OCTO|20250908|10:27:58|S|24|43.200000||
B|SMR|20250908|10:27:58|S|7|35.090000||
B|ZS|20250908|10:27:58|S|3|274.950400||
B|ZS|20250908|10:27:58|S|3|274.950400||
B|ZS|20250908|10:27:58|S|4|274.950400||
B|ZS|20250908|10:27:58|S|5|274.950400||
B|ZS|20250908|10:27:58|S|10|274.950400||
B|OCTO|20250908|10:27:59|S|7|43.170000||
B|ORCL|20250908|10:27:59|S|1|239.610000||
B|SPY|20250908|10:27:59|S|87|648.610700||
B|UNH|20250908|10:27:59|S|10|315.194800||
B|UNH|20250908|10:27:59|S|50|315.126300||
B|AVGO|20250908|10:28:00|S|1|350.520000||
B|CDE|20250908|10:28:00|S|200|14.609300||
B|ET|20250908|10:28:00|S|10|17.128100||
B|V|20250908|10:28:00|S|1|343.525000||
B|VXUS|20250908|10:28:00|S|1|72.179900||
B|INTC|20250908|10:28:01|S|58|24.365000||
B|IONQ|20250908|10:28:01|S|50|41.360000||
B|KO|20250908|10:28:01|S|2|67.609300||
B|LEU|20250908|10:28:01|S|198|203.090000||
B|QQQ|20250908|10:28:01|S|1|579.933500||
B|ARM|20250908|10:28:02|S|1|138.920000||
B|HLT|20250908|10:28:02|S|1|275.300000||
B|HMY|20250908|10:28:02|S|19|14.439900||
B|KMPR|20250908|10:28:02|S|3|53.130000||
B|LMT|20250908|10:28:02|S|1|457.621000||
B|MLYS|20250908|10:28:02|S|3|35.840000||
B|SHOP|20250908|10:28:02|S|15|145.500000||
B|TQQQ|20250908|10:28:02|S|600|93.670000||
B|TXN|20250908|10:28:02|S|1|185.230000||
B|UNH|20250908|10:28:02|S|6|315.180000||
B|DUOL|20250908|10:28:03|S|17|275.175000||
B|ELV|20250908|10:28:03|S|700|308.660000||
B|EXK|20250908|10:28:03|S|50|5.945000||
B|HOOD|20250908|10:28:03|S|50|116.235000||
B|PLTR|20250908|10:28:03|S|60|157.321400||
B|PLTR|20250908|10:28:03|S|200|157.340000||
B|PRMB|20250908|10:28:03|S|100|24.965000||
B|WYNN|20250908|10:28:03|S|100|123.245400||
B|AVAV|20250908|10:28:04|S|5|232.680000||
B|COHR|20250908|10:28:04|S|100|97.770000||
B|EWTX|20250908|10:28:04|S|1|15.030000||
B|GFI|20250908|10:28:04|S|19|35.200000||
B|GRMN|20250908|10:28:04|S|42|237.380000||
B|IONQ|20250908|10:28:04|S|50|41.420000||
B|KDP|20250908|10:28:04|S|300|27.670000||
B|OKLO|20250908|10:28:04|S|75|70.780000||
B|OMI|20250908|10:28:04|S|45|5.184000||
B|RKT|20250908|10:28:04|S|92|20.280000||
B|UNH|20250908|10:28:04|S|2|315.180000||
B|UNH|20250908|10:28:04|S|10|315.180000||
B|VZ|20250908|10:28:04|S|88|43.425000||
B|WIX|20250908|10:28:04|S|1|150.545000||
B|IVE|20250908|10:28:05|S|28|202.210000||
B|LAC|20250908|10:28:05|S|1|2.899900||
B|MP|20250908|10:28:05|S|50|62.830000||
B|QQQ|20250908|10:28:05|S|10|579.949300||
B|TEM|20250908|10:28:05|S|35|82.130000||
B|APP|20250908|10:28:06|S|5|541.510000||
B|ATYR|20250908|10:28:06|S|20|5.595000||
B|BABA|20250908|10:28:06|S|40|139.045000||
B|CRWV|20250908|10:28:06|S|100|94.310000||
B|GILD|20250908|10:28:06|S|100|115.425000||
B|KHC|20250908|10:28:06|S|20|26.595000||
B|OCTO|20250908|10:28:06|S|45|43.710000||
B|OKLO|20250908|10:28:06|S|100|70.745000||
B|OKLO|20250908|10:28:06|S|100|70.745000||
B|INSW|20250908|10:28:07|S|100|46.790000||
B|LMND|20250908|10:28:07|S|20|50.890000||
B|OKLO|20250908|10:28:07|S|100|70.745000||
B|PFE|20250908|10:28:07|S|61|24.575000||
B|PLTK|20250908|10:28:07|S|34|3.725100||
B|SOXL|20250908|10:28:07|S|100|27.115000||
B|UTF|20250908|10:28:07|S|22|26.125500||
B|VOO|20250908|10:28:07|S|27|596.279100||
B|BMNR|20250908|10:28:08|S|150|43.015000||
B|CPRT|20250908|10:28:08|S|5|47.505000||
B|CRCL|20250908|10:28:08|S|200|115.890000||
B|CRWV|20250908|10:28:08|S|49|94.330000||
B|KGC|20250908|10:28:08|S|30|22.365000||
B|LLY|20250908|10:28:08|S|2|726.420000||
B|LTM|20250908|10:28:08|S|100|49.805000||
B|TSLA|20250908|10:28:08|S|166|352.060000||
B|Z|20250908|10:28:08|S|200|90.500000||
B|AMDL|20250908|10:28:09|S|500|9.140000||
B|BABA|20250908|10:28:09|S|2|139.055000||
B|HOOD|20250908|10:28:09|S|100|116.140000||
B|INHD|20250908|10:28:09|S|80|11.350000||
B|LULU|20250908|10:28:09|E|283|163.470500||
B|OCTO|20250908|10:28:09|S|10|43.720000||
B|RBLX|20250908|10:28:09|S|100|129.590000||
B|RKT|20250908|10:28:09|S|193|20.279300||
B|Z|20250908|10:28:09|S|200|90.485000||
B|ZS|20250908|10:28:09|S|3|274.734600||
B|AMDL|20250908|10:28:10|S|400|9.140000||
B|AMDL|20250908|10:28:10|S|900|9.135000||
B|ASTS|20250908|10:28:10|S|10|40.140000||
B|BABA|20250908|10:28:10|S|100|139.080000||
B|NVO|20250908|10:28:10|S|312|54.389100||
B|RBLX|20250908|10:28:10|S|42|129.600000||
B|SNOW|20250908|10:28:10|S|20|229.780000||
B|SOUN|20250908|10:28:10|S|141|14.120000||
B|TMDX|20250908|10:28:10|S|8|106.930000||
B|VOO|20250908|10:28:10|S|100|596.309000||
B|OPEN|20250908|10:28:11|S|50|6.825000||
B|SMCI|20250908|10:28:11|S|100|40.380000||
B|UNH|20250908|10:28:11|S|3|314.950000||
B|VZ|20250908|10:28:11|S|100|43.415000||
B|AMT|20250908|10:28:12|S|20|192.530000||
B|BIDU|20250908|10:28:12|S|400|107.890000||
B|BIDU|20250908|10:28:12|S|400|107.890000||
B|DUOL|20250908|10:28:12|S|1|275.460000||
B|HYG|20250908|10:28:12|S|120|80.925000||
B|OPEN|20250908|10:28:12|S|200|6.835000||
B|SGOV|20250908|10:28:12|S|52|100.460000||
B|STLA|20250908|10:28:12|S|4000|8.870000||
B|UNH|20250908|10:28:12|S|10|314.950000||
B|XAIR|20250908|10:28:12|S|100|4.250000||
B|XAIR|20250908|10:28:12|S|100|4.260000||
B|ZS|20250908|10:28:12|S|100|274.719600||
B|FXI|20250908|10:28:13|S|500|39.169300||
B|HOOD|20250908|10:28:13|S|38|116.161200||
B|NVDA|20250908|10:28:13|S|100|170.025000||
B|Z|20250908|10:28:13|S|100|90.545000||
B|BABA|20250908|10:28:14|S|150|139.110000||
B|ETSY|20250908|10:28:14|S|13|57.230000||
B|IMMP|20250908|10:28:14|S|2100|1.715000||
B|IREN|20250908|10:28:14|S|150|26.099300||
B|NIO|20250908|10:28:14|S|100|6.090000||
B|PLTR|20250908|10:28:14|S|5|157.450000||
B|SKYQ|20250908|10:28:14|S|100|0.679000||
B|SOXS|20250908|10:28:14|S|2|6.840000||
B|ADBE|20250908|10:28:15|S|9|349.555000||
B|IEMG|20250908|10:28:15|S|1|63.050000||
B|META|20250908|10:28:15|S|2|761.810000||
B|NFE|20250908|10:28:15|S|50|1.310000||
B|OCTO|20250908|10:28:15|S|100|42.970000||
B|SNOW|20250908|10:28:15|S|1|229.780000||
B|TSLA|20250908|10:28:15|S|20|352.220000||
B|TSLA|20250908|10:28:15|S|25|352.238300||
B|CRMD|20250908|10:28:16|S|20|12.120000||
B|ET|20250908|10:28:16|S|2|17.127500||
B|HOOD|20250908|10:28:16|S|50|116.205000||
B|NVDL|20250908|10:28:16|S|32|78.895000||
B|OKE|20250908|10:28:16|S|1|71.600000||
B|PLTR|20250908|10:28:16|S|100|157.460000||
B|TSLA|20250908|10:28:16|S|100|352.230000||
B|AMSC|20250908|10:28:17|S|20|50.235500||
B|ASTS|20250908|10:28:17|S|50|40.095000||
B|ETHW|20250908|10:28:17|S|400|31.100000||
B|FROG|20250908|10:28:17|S|15|50.640000||
B|HOOD|20250908|10:28:17|S|200|116.205000||
B|MSTR|20250908|10:28:17|S|37|329.320000||
B|MSTW|20250908|10:28:17|S|1|34.080000||
B|NCLH|20250908|10:28:17|S|100|25.075000||
B|TQQQ|20250908|10:28:17|S|200|93.729300||
B|ZS|20250908|10:28:17|S|9|274.743900||
B|ETHA|20250908|10:28:18|S|100|32.825000||
B|GLW|20250908|10:28:18|S|40|71.589100||
B|IREN|20250908|10:28:18|S|1000|26.045000||
B|NBIS|20250908|10:28:18|S|91|65.920000||
B|PLTR|20250908|10:28:18|S|100|157.395000||
B|TLRY|20250908|10:28:18|S|100|1.120000||
B|GLD|20250908|10:28:19|S|24|334.415000||
B|IBIT|20250908|10:28:19|S|1|63.765000||
B|NXTT|20250908|10:28:19|E|3|0.147500||
B|OCTO|20250908|10:28:19|S|5|42.210000||
B|QQQ|20250908|10:28:19|S|96|580.007600||
B|TQQQ|20250908|10:28:19|S|100|93.709300||
B|UNH|20250908|10:28:19|S|10|315.130000||
B|AMZN|20250908|10:28:20|S|30|235.118800||
B|GOOGL|20250908|10:28:20|S|11|236.031200||
B|SOXS|20250908|10:28:20|S|1|6.840000||
B|SOXS|20250908|10:28:20|S|654|6.840000||
B|WULF|20250908|10:28:20|S|500|9.290000||
B|YPF|20250908|10:28:20|S|13|25.700000||
B|AAL|20250908|10:28:21|S|194|13.195000||
B|BLSH|20250908|10:28:21|S|100|51.195000||
B|CVX|20250908|10:28:21|S|1|153.492500||
B|LULU|20250908|10:28:21|S|50|163.520000||
B|TNK|20250908|10:28:21|S|6|52.960000||
B|NIO|20250908|10:28:22|S|100|6.090000||
B|NNE|20250908|10:28:22|S|50|31.860000||
B|CE|20250908|10:28:23|S|2|46.005000||
B|FUTU|20250908|10:28:23|S|15|184.340000||
B|HIMS|20250908|10:28:23|S|10|49.855000||
B|HIMS|20250908|10:28:23|S|50|49.870000||
B|HIMS|20250908|10:28:23|S|700|49.840000||
B|INSM|20250908|10:28:23|S|6|145.730000||
B|KBH|20250908|10:28:23|S|4|67.110000||
B|SPIR|20250908|10:28:23|S|1|8.790400||
B|TQQQ|20250908|10:28:23|S|2|93.710700||
B|AAPW|20250908|10:28:24|S|1|38.910000||
B|AMDL|20250908|10:28:24|S|180|9.150000||
B|BMNR|20250908|10:28:24|S|100|43.130000||
B|COHR|20250908|10:28:24|S|20|97.710000||
B|CRCL|20250908|10:28:24|S|39|115.870000||
B|CRWV|20250908|10:28:24|S|5|94.340000||
B|IBIT|20250908|10:28:24|S|98|63.765000||
B|IBIT|20250908|10:28:24|S|500|63.765000||
B|KROS|20250908|10:28:24|S|100|15.300000||
B|MSTR|20250908|10:28:24|S|2|329.270000||
B|PLTR|20250908|10:28:24|S|20|157.365000||
B|BIDU|20250908|10:28:25|S|120|107.898300||
B|NVO|20250908|10:28:25|S|50|54.369000||
B|SOFI|20250908|10:28:25|S|50|25.550000||
B|TEM|20250908|10:28:25|S|15|82.210000||
B|ZM|20250908|10:28:25|S|10|84.670000||
B|ALTS|20250908|10:28:26|S|1300|4.080000||
B|GEN|20250908|10:28:26|S|360|29.730900||
B|KKR|20250908|10:28:26|S|100|136.530000||
B|MP|20250908|10:28:26|S|6|62.940000||
B|MP|20250908|10:28:26|S|100|62.931000||
B|NBIS|20250908|10:28:26|S|100|65.980000||
B|SOXS|20250908|10:28:26|S|1100|6.835000||
B|TSLA|20250908|10:28:26|S|3|352.182000||
B|ARQQ|20250908|10:28:27|S|4|27.550000||
B|CCOI|20250908|10:28:27|S|100|35.810000||
B|CRCL|20250908|10:28:27|S|70|115.890000||
B|IP|20250908|10:28:27|S|200|46.515000||
B|NVDA|20250908|10:28:27|S|2|170.089300||
B|OCTO|20250908|10:28:27|S|2|42.870000||
B|TSLL|20250908|10:28:27|S|100|13.615000||
B|UPST|20250908|10:28:27|S|311|67.050000||
B|ASTS|20250908|10:28:28|S|46|40.265000||
B|ASTS|20250908|10:28:28|S|100|40.228300||
B|ASTS|20250908|10:28:28|S|100|40.260000||
B|ATYR|20250908|10:28:28|S|100|5.595000||
B|DEO|20250908|10:28:28|S|54|107.125600||
B|DUOL|20250908|10:28:28|S|1|275.490000||
B|SOXS|20250908|10:28:28|S|2|6.835000||
B|YPF|20250908|10:28:28|S|2|25.700000||
B|JPM|20250908|10:28:29|S|53|293.944800||
B|NVDA|20250908|10:28:29|S|100|170.075000||
B|OCTO|20250908|10:28:29|S|22|42.870000||
B|SCHD|20250908|10:28:29|S|100|27.329300||
B|WGS|20250908|10:28:29|S|115|134.330000||
B|YPF|20250908|10:28:29|S|25|25.710000||
B|AMAT|20250908|10:28:30|S|1|163.645000||
B|APP|20250908|10:28:30|S|10|542.070000||
B|GS|20250908|10:28:30|S|2|737.162100||
B|HOOD|20250908|10:28:30|S|100|116.140900||
B|MRVL|20250908|10:28:30|S|13|64.729300||
B|NIO|20250908|10:28:30|S|100|6.100000||
B|NVDA|20250908|10:28:30|S|12|170.079000||
B|PLTR|20250908|10:28:30|S|200|157.470000||
B|SOUN|20250908|10:28:30|S|100|14.125000||
B|UNH|20250908|10:28:30|S|15|315.185000||
B|VZ|20250908|10:28:30|S|100|43.439300||
B|INSW|20250908|10:28:31|S|100|46.790000||
B|NIO|20250908|10:28:31|S|100|6.100000||
B|OCTO|20250908|10:28:31|S|11|43.110000||
B|QCOM|20250908|10:28:31|S|640|158.785000||
B|QS|20250908|10:28:31|S|1000|9.655000||
B|TEM|20250908|10:28:31|S|100|82.190000||
B|TQQQ|20250908|10:28:31|S|1000|93.745000||
B|MNDY|20250908|10:28:32|S|20|187.665000||
B|TSLA|20250908|10:28:32|S|40|352.110000||
B|UNH|20250908|10:28:32|S|30|315.194600||
B|UNH|20250908|10:28:32|S|41|315.099100||
B|BMNR|20250908|10:28:33|S|100|43.100000||
B|QS|20250908|10:28:33|S|100|9.645000||
B|UBER|20250908|10:28:33|S|20|92.559300||
B|UNH|20250908|10:28:33|S|4|315.194600||
B|URA|20250908|10:28:33|S|10|41.139000||
B|AAPL|20250908|10:28:34|S|42|239.325000||
B|ARM|20250908|10:28:34|S|20|138.920000||
B|CRCL|20250908|10:28:34|S|100|115.830000||
B|DUOL|20250908|10:28:34|S|3|275.490000||
B|EWJ|20250908|10:28:34|S|10|80.515000||
B|NVDA|20250908|10:28:34|S|100|170.105000||
B|SPRC|20250908|10:28:34|S|100|2.330000||
B|SRPT|20250908|10:28:34|S|400|18.080000||
B|TEM|20250908|10:28:34|S|300|82.230000||
B|ZM|20250908|10:28:34|S|89|84.680000||
B|CRCL|20250908|10:28:35|S|30|115.830000||
B|IONQ|20250908|10:28:35|S|1|41.399700||
B|ONDS|20250908|10:28:35|S|10|6.480000||
B|PLTR|20250908|10:28:35|S|10|157.490000||
B|PLTR|20250908|10:28:35|S|295|157.465000||
B|TSLL|20250908|10:28:35|S|119|13.625000||
B|TSM|20250908|10:28:35|S|1|245.150000||
B|AMD|20250908|10:28:36|S|200|151.422900||
B|BE|20250908|10:28:36|S|10|57.460000||
B|DRIO|20250908|10:28:36|S|200|9.400000||
B|GNPX|20250908|10:28:36|S|1|0.292700||
B|CCJ|20250908|10:28:37|S|66|76.300000||
B|FANG|20250908|10:28:37|S|100|136.560000||
B|FANG|20250908|10:28:37|S|100|136.570000||
B|NTNX|20250908|10:28:37|S|1|73.460000||
B|NVDA|20250908|10:28:37|S|50|170.115000||
B|NVDL|20250908|10:28:37|S|367|78.925000||
B|SLV|20250908|10:28:37|S|11|37.405000||
B|SPYD|20250908|10:28:37|S|757|44.379300||
B|TLT|20250908|10:28:37|S|500|89.405000||
B|TLT|20250908|10:28:37|S|940|89.400000||
B|TSLA|20250908|10:28:37|S|100|352.257800||
B|UNH|20250908|10:28:37|S|1|315.184800||
B|Z|20250908|10:28:37|S|400|90.755000||
B|Z|20250908|10:28:37|S|400|90.755000||
B|AMC|20250908|10:28:38|S|100|2.755000||
B|NIO|20250908|10:28:38|S|100|6.100000||
B|QQQ|20250908|10:28:38|S|34|580.187200||
B|UUUU|20250908|10:28:38|S|100|11.435000||
B|XAIR|20250908|10:28:38|S|63|4.245000||
B|APP|20250908|10:28:39|S|10|542.161100||
B|EXE|20250908|10:28:39|S|200|94.490000||
B|EXE|20250908|10:28:39|S|543|94.490000||
B|INTC|20250908|10:28:39|S|100|24.385000||
B|NVDA|20250908|10:28:39|S|20|170.095000||
B|PLTD|20250908|10:28:39|S|100|7.965000||
B|QQQ|20250908|10:28:39|S|1|580.153500||
B|TSLA|20250908|10:28:39|S|30|352.232000||
B|Z|20250908|10:28:39|S|100|90.765000||
B|GOOGL|20250908|10:28:40|S|1|235.995000||
B|IBKR|20250908|10:28:40|S|25|61.290000||
B|UNH|20250908|10:28:40|S|1|315.184800||
B|UNH|20250908|10:28:40|S|1|315.184800||
B|ALGS|20250908|10:28:41|S|100|11.380000||
B|HOOD|20250908|10:28:41|S|4|116.010000||
B|SLV|20250908|10:28:41|S|130|37.405000||
B|TSM|20250908|10:28:41|S|101|245.190000||
B|TSM|20250908|10:28:41|S|599|245.160000||
B|UNH|20250908|10:28:41|S|1|315.170000||
B|WRD|20250908|10:28:41|S|20|9.235000||
B|AVGO|20250908|10:28:42|S|79|350.960000||
B|BTSG|20250908|10:28:42|S|18|25.290000||
B|CDNS|20250908|10:28:42|S|3|357.980000||
B|DDOG|20250908|10:28:42|S|100|135.240000||
B|GOOGL|20250908|10:28:42|S|25|235.995000||
B|VALE|20250908|10:28:42|S|500|10.385000||
B|ANET|20250908|10:28:43|S|2|141.590000||
B|CRWV|20250908|10:28:43|S|200|94.310000||
B|MRVL|20250908|10:28:43|S|294|64.759000||
B|PAM|20250908|10:28:43|S|4|55.613300||
B|CLS|20250908|10:28:44|S|10|250.280000||
B|HOOD|20250908|10:28:44|S|1|116.050000||
B|HOOD|20250908|10:28:44|S|28|115.999100||
B|NBIS|20250908|10:28:44|S|100|66.000000||
B|NFE|20250908|10:28:44|S|100|1.310000||
B|NFE|20250908|10:28:44|S|200|1.305000||
B|NFE|20250908|10:28:44|S|1000|1.305000||
B|TAL|20250908|10:28:44|S|1|10.158100||
B|TSLA|20250908|10:28:44|S|5|352.214700||
B|VKTX|20250908|10:28:44|S|2|25.840000||
B|APP|20250908|10:28:45|S|100|541.930200||
B|CCJ|20250908|10:28:45|S|100|76.260000||
B|CCJ|20250908|10:28:45|S|200|76.290000||
B|CVNA|20250908|10:28:45|S|20|368.330000||
B|HOOD|20250908|10:28:45|S|80|116.010000||
B|MAR|20250908|10:28:45|S|50|266.490000||
B|META|20250908|10:28:45|S|60|760.910000||
B|NVDA|20250908|10:28:45|S|1|170.122500||
B|NVO|20250908|10:28:45|S|1|54.340000||
B|OPEN|20250908|10:28:45|S|100|6.825000||
B|QQQ|20250908|10:28:45|S|107|580.120000||
B|TEM|20250908|10:28:45|S|75|81.990000||
B|UNH|20250908|10:28:45|S|1|315.280000||
B|AMT|20250908|10:28:46|S|80|192.595000||
B|KRKR|20250908|10:28:46|S|76|8.740000||
B|PLTR|20250908|10:28:46|S|50|157.390000||
B|PLTR|20250908|10:28:46|S|85|157.399000||
B|TSLA|20250908|10:28:46|S|2|352.298800||
B|TSLL|20250908|10:28:46|S|1|13.625000||
B|GNPX|20250908|10:28:47|S|300|0.293400||
B|KRKR|20250908|10:28:47|S|55|8.750000||
B|NAIL|20250908|10:28:47|S|54|94.150000||
B|NFE|20250908|10:28:47|S|100|1.310000||
B|NVO|20250908|10:28:47|S|140|54.340000||
B|PL|20250908|10:28:47|S|100|8.650000||
B|RIOT|20250908|10:28:47|S|10|13.349300||
B|SCHD|20250908|10:28:47|S|4|27.330000||
B|TSLA|20250908|10:28:47|S|30|352.292400||
B|UPXI|20250908|10:28:47|S|500|6.175000||
B|ALL|20250908|10:28:48|S|7|199.560000||
B|AMZN|20250908|10:28:48|S|30|235.168800||
B|BMNR|20250908|10:28:48|S|100|43.240000||
B|FUTU|20250908|10:28:48|S|5|184.310000||
B|MU|20250908|10:28:48|S|15|129.988500||
B|NXE|20250908|10:28:48|S|400|7.850000||
B|OCTO|20250908|10:28:48|S|20|43.950000||
B|OPEN|20250908|10:28:48|S|52|6.825000||
B|PLTR|20250908|10:28:48|S|146|157.390000||
B|RZLV|20250908|10:28:48|S|300|4.605000||
B|ASML|20250908|10:28:49|S|1|792.620000||
B|TMUS|20250908|10:28:49|S|300|243.309200||
B|TRU|20250908|10:28:49|S|20|92.800000||
B|UNH|20250908|10:28:49|S|1|315.300000||
B|AMZN|20250908|10:28:50|S|20|235.148800||
B|AVGO|20250908|10:28:50|S|200|350.840000||
B|BNTX|20250908|10:28:50|S|95|105.055900||
B|HIMS|20250908|10:28:50|S|20|49.790000||
B|KWEB|20250908|10:28:50|S|100|38.655000||
B|OCTO|20250908|10:28:50|S|1|43.450000||
B|QS|20250908|10:28:50|S|8|9.615000||
B|TQQQ|20250908|10:28:50|S|400|93.739300||
B|TSLA|20250908|10:28:50|S|50|352.298500||
B|FENY|20250908|10:28:51|S|5|23.960000||
B|NU|20250908|10:28:51|S|4|14.920000||
B|OCTO|20250908|10:28:51|S|10|41.590000||
B|OCTO|20250908|10:28:51|S|200|41.440000||
B|OPEN|20250908|10:28:51|S|300|6.825000||
B|PLTR|20250908|10:28:51|S|100|157.360000||
B|QQQ|20250908|10:28:51|S|10|580.080000||
B|TMDX|20250908|10:28:51|S|40|107.490000||
B|AMZN|20250908|10:28:52|S|472|235.132400||
B|CRWD|20250908|10:28:52|S|1|419.630000||
B|OCTO|20250908|10:28:52|S|8|41.120000||
B|SGOV|20250908|10:28:52|S|12|100.465000||
B|STLA|20250908|10:28:52|S|500|8.875000||
B|GDX|20250908|10:28:53|S|50|66.595000||
B|HOOD|20250908|10:28:53|S|100|116.009100||
B|LEU|20250908|10:28:53|S|1|202.180000||
B|OCTO|20250908|10:28:53|S|500|38.600000||
B|OKLO|20250908|10:28:53|S|100|70.840000||
B|QQQ|20250908|10:28:53|S|10|580.100700||
B|RBLX|20250908|10:28:53|S|20|129.510000||
B|XAIR|20250908|10:28:53|S|1|4.239900||
B|AVGO|20250908|10:28:54|S|19|350.790000||
B|CRCL|20250908|10:28:54|S|100|115.590000||
B|HOOD|20250908|10:28:54|S|10|116.020000||
B|MELI|20250908|10:28:54|S|5|2332.070000||
B|NBIS|20250908|10:28:54|S|18|66.030000||
B|NVO|20250908|10:28:55|S|380|54.339300||
B|QFIN|20250908|10:28:55|S|15|27.905000||
B|SPYI|20250908|10:28:55|S|15|51.725000||
B|AAPL|20250908|10:28:56|S|100|239.410000||
B|AAPL|20250908|10:28:56|S|200|239.410000||
B|ABCL|20250908|10:28:56|S|100|4.148000||
B|CME|20250908|10:28:56|S|1|259.860000||
B|HOOD|20250908|10:28:56|S|5|116.031200||
B|ITDB|20250908|10:28:56|S|46|32.524000||
B|MU|20250908|10:28:56|S|5|129.976000||
B|OCTO|20250908|10:28:56|S|70|43.520000||
B|PAM|20250908|10:28:56|S|233|55.600000||
B|PL|20250908|10:28:56|S|100|8.650700||
B|XDTE|20250908|10:28:56|S|10|43.725000||
B|AIHS|20250908|10:28:57|S|100|2.650000||
B|KALA|20250908|10:28:57|S|200|14.750000||
B|PLTR|20250908|10:28:57|S|2|157.375000||
B|QS|20250908|10:28:57|S|100|9.609300||
B|SMCI|20250908|10:28:57|S|200|40.410000||
B|SPYD|20250908|10:28:57|S|170|44.369300||
B|SPYI|20250908|10:28:57|S|96|51.725000||
B|TQQQ|20250908|10:28:57|S|8|93.759300||
B|TSLA|20250908|10:28:57|S|100|352.070000||
B|TSLR|20250908|10:28:57|S|200|21.845000||
B|AFRM|20250908|10:28:58|S|16|87.600000||
B|CMG|20250908|10:28:58|S|100|39.800000||
B|GEV|20250908|10:28:58|S|10|599.790000||
B|LULU|20250908|10:28:58|S|5|163.510000||
B|NIO|20250908|10:28:58|S|100|6.100000||
B|PAM|20250908|10:28:58|S|9|55.580000||
B|PL|20250908|10:28:58|S|5|8.650700||
B|TEM|20250908|10:28:58|S|100|81.970000||
B|TSM|20250908|10:28:58|S|20|245.220000||
B|VYNE|20250908|10:28:58|S|5000|0.298100||
B|ZBH|20250908|10:28:58|S|100|104.160000||
B|ZBH|20250908|10:28:58|S|100|104.160000||
B|ZBH|20250908|10:28:58|S|200|104.180000||
B|DOW|20250908|10:28:59|S|100|23.209300||
B|KO|20250908|10:28:59|S|58|67.600000||
B|NVDA|20250908|10:28:59|S|25|170.159300||
B|OPEN|20250908|10:28:59|S|3|6.815000||
B|OPRA|20250908|10:28:59|S|5|18.420000||
B|SEGG|20250908|10:28:59|S|808|5.810000||
B|TSLL|20250908|10:28:59|S|88|13.615000||
B|UNH|20250908|10:28:59|S|100|315.090000||
B|VZ|20250908|10:28:59|S|90|43.435000||
B|NIO|20250908|10:29:00|S|100|6.100000||
B|NKE|20250908|10:29:00|S|37|74.339300||
B|PLTR|20250908|10:29:00|S|300|157.485000||
B|QQQ|20250908|10:29:00|S|20|580.160000||
B|QQQ|20250908|10:29:00|S|20|580.169300||
B|UNH|20250908|10:29:00|S|2|315.080000||
B|ZM|20250908|10:29:00|S|6|84.590000||
B|ZS|20250908|10:29:00|S|3|274.988200||
B|O|20250908|10:29:01|S|1|58.870000||
B|OKTA|20250908|10:29:01|S|1|90.920700||
B|PL|20250908|10:29:01|S|322|8.675000||
B|SNOW|20250908|10:29:01|S|4|229.740000||
B|UNH|20250908|10:29:01|S|1|314.870000||
B|VALE|20250908|10:29:01|S|250|10.385000||
B|AAPL|20250908|10:29:02|S|50|239.370000||
B|AVGO|20250908|10:29:02|S|8|350.890000||
B|CRDO|20250908|10:29:02|S|30|145.620000||
B|PL|20250908|10:29:02|S|100|8.670700||
B|SOFI|20250908|10:29:02|S|33|25.530000||
B|TQQQ|20250908|10:29:02|S|200|93.779300||
B|FUTU|20250908|10:29:03|S|40|184.600000||
B|OCTO|20250908|10:29:03|S|200|45.569000||
B|PL|20250908|10:29:03|S|137|8.675000||
B|PL|20250908|10:29:03|S|282|8.670700||
B|PL|20250908|10:29:03|S|355|8.675000||
B|TEM|20250908|10:29:03|S|15|82.030000||
B|Z|20250908|10:29:03|S|100|90.343900||
B|ZG|20250908|10:29:03|S|200|87.220000||
B|ZS|20250908|10:29:03|S|2|274.983300||
B|FANG|20250908|10:29:04|S|5|136.600000||
B|FUTU|20250908|10:29:04|S|10|184.650000||
B|HOOD|20250908|10:29:04|S|100|116.200000||
B|HOOD|20250908|10:29:04|S|100|116.210000||
B|HOOD|20250908|10:29:04|S|400|116.210000||
B|IONQ|20250908|10:29:04|S|5|41.399800||
B|OCTO|20250908|10:29:04|S|1|45.000000||
B|ORCL|20250908|10:29:04|S|1|239.690000||
B|PL|20250908|10:29:04|S|134|8.670700||
B|PL|20250908|10:29:04|S|150|8.670700||
B|PLTR|20250908|10:29:04|S|20|157.539100||
B|SAP|20250908|10:29:04|S|20|271.420000||
B|SQQQ|20250908|10:29:04|S|1|17.080000||
B|UNH|20250908|10:29:04|S|1|314.780000||
B|AAPL|20250908|10:29:05|S|2|239.378800||
B|FUTU|20250908|10:29:05|S|100|184.650000||
B|HOOD|20250908|10:29:05|S|100|116.221000||
B|INSW|20250908|10:29:05|S|100|46.773400||
B|INTC|20250908|10:29:05|S|42|24.425000||
B|LCID|20250908|10:29:05|S|100|18.250000||
B|MELI|20250908|10:29:05|S|1|2334.790000||
B|NVDA|20250908|10:29:05|S|60|170.270700||
B|OCTO|20250908|10:29:05|S|5|44.540000||
B|OCTO|20250908|10:29:05|S|20|44.660000||
B|PL|20250908|10:29:05|S|133|8.670700||
B|PL|20250908|10:29:05|S|387|8.670700||
B|RAPP|20250908|10:29:05|S|75|33.005000||
B|RAPP|20250908|10:29:05|S|150|33.005000||
B|RDDT|20250908|10:29:05|S|20|243.230000||
B|XLU|20250908|10:29:05|S|100|82.710000||
B|INTC|20250908|10:29:06|S|110|24.425000||
B|REGN|20250908|10:29:06|S|2|556.972100||
B|RKLB|20250908|10:29:06|S|100|47.030000||
B|SKYQ|20250908|10:29:06|S|300|0.711900||
B|STZ|20250908|10:29:06|S|50|145.550000||
B|AAPL|20250908|10:29:07|S|5|239.370500||
B|BLSH|20250908|10:29:07|S|300|51.280000||
B|CRCL|20250908|10:29:07|S|300|115.670000||
B|LABU|20250908|10:29:07|S|20|79.400000||
B|PFE|20250908|10:29:07|S|1|24.585000||
B|PL|20250908|10:29:07|S|323|8.680700||
B|RAPP|20250908|10:29:07|S|100|33.180000||
B|SOUN|20250908|10:29:07|S|1|14.169300||
B|SPY|20250908|10:29:07|S|100|648.820700||
B|TSLA|20250908|10:29:07|S|45|352.247800||
B|TSLL|20250908|10:29:07|S|500|13.619300||
B|UBER|20250908|10:29:07|S|108|92.519100||
B|UVIX|20250908|10:29:07|S|100|11.245000||
B|V|20250908|10:29:07|S|3|343.440000||
B|XME|20250908|10:29:07|S|250|83.350700||
B|AVGO|20250908|10:29:08|S|20|351.130000||
B|AVGO|20250908|10:29:08|S|35|351.130000||
B|HOOD|20250908|10:29:08|S|10|116.131200||
B|KRKR|20250908|10:29:08|S|1|9.090000||
B|LUXE|20250908|10:29:08|S|100|9.660000||
B|OPEN|20250908|10:29:08|S|50|6.825000||
B|RLX|20250908|10:29:08|S|5|2.775000||
B|VTI|20250908|10:29:08|S|1|320.319100||
B|VTI|20250908|10:29:08|S|1|320.320000||
B|EWC|20250908|10:29:09|S|50|49.099300||
B|IVV|20250908|10:29:09|S|100|652.061200||
B|NIO|20250908|10:29:09|S|100|6.105000||
B|OCTO|20250908|10:29:09|S|30|44.430000||
B|OLN|20250908|10:29:09|S|200|24.710000||
B|RZLV|20250908|10:29:09|S|1000|4.610000||
B|SE|20250908|10:29:09|S|20|194.550000||
B|TSLL|20250908|10:29:09|S|40|13.619300||
B|CCI|20250908|10:29:10|S|200|92.760000||
B|FOUR|20250908|10:29:10|S|7|86.990000||
B|NIO|20250908|10:29:10|S|100|6.105000||
B|NIO|20250908|10:29:10|S|100|6.105000||
B|TTD|20250908|10:29:10|S|29|50.970000||
B|APP|20250908|10:29:11|S|5|542.640000||
B|NIO|20250908|10:29:11|S|100|6.105000||
B|SE|20250908|10:29:11|S|10|194.680000||
B|TLT|20250908|10:29:11|S|1|89.409300||
B|AAPL|20250908|10:29:12|S|2|239.359000||
B|DUK|20250908|10:29:12|S|6|120.374500||
B|META|20250908|10:29:12|S|50|761.470000||
B|OCTO|20250908|10:29:12|S|3|43.850000||
B|OCTO|20250908|10:29:12|S|100|43.840000||
B|OCTO|20250908|10:29:12|S|100|43.870000||
B|OCTO|20250908|10:29:12|S|100|43.910000||
B|UNH|20250908|10:29:12|S|100|314.700000||
B|APP|20250908|10:29:13|S|30|542.830000||
B|FICO|20250908|10:29:13|S|2|1529.750000||
B|IDXX|20250908|10:29:13|S|12|652.070000||
B|KEYS|20250908|10:29:13|S|100|167.810000||
B|LMND|20250908|10:29:13|S|68|50.940000||
B|META|20250908|10:29:13|S|10|761.380000||
B|QS|20250908|10:29:13|S|150|9.645000||
B|SEZL|20250908|10:29:13|S|3|89.630000||
B|SOUN|20250908|10:29:13|S|300|14.185000||
B|SOUN|20250908|10:29:13|S|600|14.190000||
B|SPYG|20250908|10:29:13|S|1|101.289300||
B|TEM|20250908|10:29:13|S|100|82.130000||
B|XAIR|20250908|10:29:13|S|10|4.245000||
B|XLE|20250908|10:29:13|S|100|86.575000||
B|AVGO|20250908|10:29:14|S|20|351.080000||
B|AVGO|20250908|10:29:14|S|25|351.080000||
B|BKSY|20250908|10:29:14|S|7|16.870000||
B|NBIS|20250908|10:29:14|S|51|66.120000||
B|NVO|20250908|10:29:14|S|20|54.350000||
B|OCTO|20250908|10:29:14|S|100|43.940000||
B|PFE|20250908|10:29:14|S|6|24.590000||
B|TOST|20250908|10:29:14|S|300|40.220000||
B|UBER|20250908|10:29:14|S|3|92.448800||
B|Z|20250908|10:29:14|S|100|90.620000||
B|CCL|20250908|10:29:15|S|100|32.010700||
B|CLS|20250908|10:29:15|S|8|250.661900||
B|HOOD|20250908|10:29:15|S|10|116.090000||
B|HSAI|20250908|10:29:15|S|50|29.030000||
B|KTOS|20250908|10:29:15|S|20|63.690000||
B|NIO|20250908|10:29:15|S|100|6.105000||
B|NU|20250908|10:29:15|S|600|14.950000||
B|SCHD|20250908|10:29:15|S|250|27.325000||
B|TQQQ|20250908|10:29:15|S|50|93.855000||
B|AGX|20250908|10:29:16|S|21|206.720000||
B|APP|20250908|10:29:16|S|5|542.810000||
B|GDMN|20250908|10:29:16|S|10|67.727700||
B|NCLH|20250908|10:29:16|S|50|25.055000||
B|PL|20250908|10:29:16|S|230|8.685000||
B|VIK|20250908|10:29:16|S|50|64.040000||
B|ZETA|20250908|10:29:16|S|66|18.965000||
B|ZTS|20250908|10:29:16|S|400|151.396500||
B|DELL|20250908|10:29:17|S|1|123.879700||
B|HIMS|20250908|10:29:17|S|400|49.850000||
B|NVDA|20250908|10:29:17|S|1|170.282500||
B|PLTR|20250908|10:29:17|S|55|157.579000||
B|PONY|20250908|10:29:17|S|60|14.160000||
B|THFF|20250908|10:29:17|S|90|58.150000||
B|ZM|20250908|10:29:17|S|100|84.550000||
B|ZM|20250908|10:29:17|S|100|84.550000||
B|BABA|20250908|10:29:18|S|50|138.990700||
B|FSLR|20250908|10:29:18|S|10|201.090000||
B|GTLB|20250908|10:29:18|S|40|46.990000||
B|META|20250908|10:29:18|S|25|761.340000||
B|NAKA|20250908|10:29:18|S|600|4.850000||
B|NIO|20250908|10:29:18|S|100|6.105000||
B|PCY|20250908|10:29:18|S|12|21.279300||
B|QS|20250908|10:29:18|S|500|9.639300||
B|SLS|20250908|10:29:18|S|97|1.883500||
B|AMZN|20250908|10:29:19|S|20|235.208800||
B|AVDV|20250908|10:29:19|S|5|87.030000||
B|AVGO|20250908|10:29:19|S|3|350.890000||
B|LULU|20250908|10:29:19|S|6|163.509300||
B|RZLV|20250908|10:29:19|S|200|4.605000||
B|TQQQ|20250908|10:29:19|S|20|93.825100||
B|UBER|20250908|10:29:19|S|4|92.445000||
B|YPF|20250908|10:29:19|S|104|25.735000||
B|ABAT|20250908|10:29:20|S|21|2.454900||
B|APP|20250908|10:29:20|S|10|543.380000||
B|APP|20250908|10:29:20|S|182|543.760000||
B|APP|20250908|10:29:20|S|501|543.380000||
B|AUR|20250908|10:29:20|S|700|5.645000||
B|CRDO|20250908|10:29:20|S|5|145.700000||
B|DUOL|20250908|10:29:20|S|1|273.850000||
B|IWM|20250908|10:29:20|S|5|236.870000||
B|LOPE|20250908|10:29:20|S|5|205.180000||
B|SMCX|20250908|10:29:20|S|8|28.440000||
B|TSLL|20250908|10:29:20|S|200|13.629300||
B|ACHR|20250908|10:29:21|S|54|8.495000||
B|BABA|20250908|10:29:21|S|200|138.965000||
B|HIMS|20250908|10:29:21|S|10|49.880000||
B|HOOD|20250908|10:29:21|S|400|116.136900||
B|IXHL|20250908|10:29:21|E|9000|0.596900||
B|RAPP|20250908|10:29:21|S|5|33.200000||
B|TSLQ|20250908|10:29:21|S|1|13.485000||
B|VOO|20250908|10:29:21|S|14|596.479100||
B|DUOL|20250908|10:29:22|S|3|274.170000||
B|KTOS|20250908|10:29:22|S|20|63.650000||
B|NFE|20250908|10:29:22|S|400|1.325000||
B|PLTR|20250908|10:29:22|S|4|157.598800||
B|ROOT|20250908|10:29:22|S|90|97.060000||
B|UNH|20250908|10:29:22|S|3|314.850000||
B|VOO|20250908|10:29:22|S|1|596.479100||
B|AMZN|20250908|10:29:23|S|50|235.222400||
B|LMND|20250908|10:29:23|S|1|51.020000||
B|PAM|20250908|10:29:23|S|100|55.745800||
B|TQQQ|20250908|10:29:23|S|11|93.829300||
B|AMPX|20250908|10:29:24|S|624|7.739900||
B|BE|20250908|10:29:24|S|87|57.450000||
B|BN|20250908|10:29:24|S|51|66.118500||
B|BOXX|20250908|10:29:24|S|17|113.585000||
B|ED|20250908|10:29:24|S|50|96.990000||
B|SOFI|20250908|10:29:24|S|100|25.555000||
B|TEM|20250908|10:29:24|S|5|82.090000||
B|YPF|20250908|10:29:24|S|105|25.700000||
B|AAPL|20250908|10:29:25|S|2|239.339000||
B|DOW|20250908|10:29:25|S|30|23.209300||
B|OCTO|20250908|10:29:25|S|2|44.630000||
B|OCTO|20250908|10:29:25|S|24|44.700000||
B|OCTO|20250908|10:29:25|S|90|44.610000||
B|TSM|20250908|10:29:25|S|2|245.300000||
B|ACHR|20250908|10:29:26|S|1|8.495000||
B|CIFR|20250908|10:29:26|S|300|7.355000||
B|CRCL|20250908|10:29:26|S|1|115.630000||
B|GEG|20250908|10:29:26|E|1919|2.659900||
B|JMIA|20250908|10:29:26|S|7|9.165000||
B|PLTR|20250908|10:29:26|S|100|157.558600||
B|SKYQ|20250908|10:29:26|S|100|0.715500||
B|TSLA|20250908|10:29:26|S|717|352.260000||
B|ARTL|20250908|10:29:27|S|100|4.520000||
B|NFE|20250908|10:29:27|S|700|1.325000||
B|OCTO|20250908|10:29:27|S|20|44.320000||
B|OCTO|20250908|10:29:27|S|21|44.270000||
B|U|20250908|10:29:27|S|1|43.725000||
B|ALAB|20250908|10:29:28|S|5|213.330000||
B|AMZN|20250908|10:29:28|S|50|235.245000||
B|CRWV|20250908|10:29:28|S|10|94.220000||
B|M|20250908|10:29:28|S|100|17.085000||
B|MAGS|20250908|10:29:28|S|16|61.705000||
B|QCOM|20250908|10:29:28|S|25|158.830000||
B|RAPP|20250908|10:29:28|S|3|33.100000||
B|SAIL|20250908|10:29:28|S|300|21.985000||
B|SGOV|20250908|10:29:28|S|7|100.465000||
B|ALAB|20250908|10:29:29|S|90|213.180000||
B|BABA|20250908|10:29:29|S|5|138.970000||
B|CVNA|20250908|10:29:29|S|71|369.571000||
B|META|20250908|10:29:29|S|50|761.370000||
B|NVDA|20250908|10:29:29|S|10|170.197500||
B|RBLX|20250908|10:29:29|S|50|129.610000||
B|SE|20250908|10:29:29|S|4|194.440000||
B|UBER|20250908|10:29:29|S|18|92.338800||
B|BMA|20250908|10:29:30|S|158|45.560000||
B|HOOD|20250908|10:29:30|S|100|116.150000||
B|HOOD|20250908|10:29:30|S|200|116.150000||
B|SGOV|20250908|10:29:30|S|5|100.465000||
B|SOFI|20250908|10:29:30|S|115|25.550000||
B|SOFI|20250908|10:29:30|S|300|25.550000||
B|SOXS|20250908|10:29:30|S|2|6.825000||
B|TSLL|20250908|10:29:30|S|300|13.629300||
B|BMNR|20250908|10:29:31|S|2000|43.220000||
B|FLTR|20250908|10:29:31|S|20|25.475000||
B|LDI|20250908|10:29:31|S|107|3.940000||
B|NBIS|20250908|10:29:31|S|10|66.060000||
B|NFE|20250908|10:29:31|S|82|1.330000||
B|ORCL|20250908|10:29:31|S|2|239.860000||
B|PAA|20250908|10:29:31|S|5|17.017500||
B|QQQ|20250908|10:29:31|S|500|580.260700||
B|ROBN|20250908|10:29:31|S|25|73.060000||
B|RXRX|20250908|10:29:31|S|100|4.750000||
B|RXRX|20250908|10:29:31|S|100|4.750000||
B|SOUN|20250908|10:29:31|S|1000|14.169300||
B|SOXL|20250908|10:29:31|S|300|27.179300||
B|VXX|20250908|10:29:31|S|40|34.980000||
B|ZIM|20250908|10:29:31|S|1|13.289900||
B|APP|20250908|10:29:32|S|10|542.900000||
B|MP|20250908|10:29:32|S|54|62.910000||
B|NIO|20250908|10:29:32|S|100|6.105000||
B|OCTO|20250908|10:29:32|S|70|43.260000||
B|QS|20250908|10:29:32|S|100|9.639300||
B|ROOT|20250908|10:29:32|S|4|97.180000||
B|TMUS|20250908|10:29:32|S|100|243.314600||
B|TSM|20250908|10:29:32|S|1|245.280000||
B|APP|20250908|10:29:33|S|50|543.060000||
B|META|20250908|10:29:33|S|10|761.310000||
B|OCTO|20250908|10:29:33|S|10|43.310000||
B|APP|20250908|10:29:34|S|33|543.060000||
B|BRK/B|20250908|10:29:34|S|10|496.614300||
B|HIMS|20250908|10:29:34|S|300|49.859100||
B|INTC|20250908|10:29:34|S|200|24.415000||
B|MP|20250908|10:29:34|S|300|62.930000||
B|NUE|20250908|10:29:34|S|6|145.930000||
B|PNR|20250908|10:29:34|S|7|109.880000||
B|XPEL|20250908|10:29:34|S|20|37.920000||
B|YPF|20250908|10:29:34|S|16|25.720000||
B|YPF|20250908|10:29:34|S|100|25.712000||
B|AEP|20250908|10:29:35|S|16|107.700000||
B|COIN|20250908|10:29:35|S|2|301.510000||
B|LIF|20250908|10:29:35|S|13|100.690000||
B|QDEL|20250908|10:29:35|S|16|28.110000||
B|SHV|20250908|10:29:35|S|35|110.245000||
B|BCAB|20250908|10:29:36|S|100|0.585500||
B|BMNR|20250908|10:29:36|S|20|43.230000||
B|NAMS|20250908|10:29:36|S|20|24.610000||
B|NAMS|20250908|10:29:36|S|20|24.610000||
B|NIO|20250908|10:29:36|S|60|6.100000||
B|NIO|20250908|10:29:36|S|360|6.095000||
B|OUST|20250908|10:29:36|S|200|28.620000||
B|QQQ|20250908|10:29:36|S|10|580.267500||
B|YPF|20250908|10:29:36|S|1|25.720000||
B|AEVA|20250908|10:29:37|S|300|13.760000||
B|GME|20250908|10:29:37|S|100|23.150000||
B|GME|20250908|10:29:37|S|200|23.110000||
B|GME|20250908|10:29:37|S|2000|23.130000||
B|NVDA|20250908|10:29:37|S|1|170.247500||
B|SAIL|20250908|10:29:37|S|5|21.990000||
B|TM|20250908|10:29:37|S|100|200.740000||
B|YPF|20250908|10:29:37|S|1|25.720000||
B|Z|20250908|10:29:37|S|200|90.354300||
B|APP|20250908|10:29:38|S|1|542.890000||
B|APP|20250908|10:29:38|S|3|542.910000||
B|AVGO|20250908|10:29:38|S|86|350.360000||
B|CTEV|20250908|10:29:38|S|4|72.700000||
B|GOOG|20250908|10:29:38|S|1|236.435000||
B|MU|20250908|10:29:38|S|100|129.910000||
B|MU|20250908|10:29:38|S|100|129.920000||
B|NVO|20250908|10:29:38|S|75|54.360000||
B|OCTO|20250908|10:29:38|S|100|44.010000||
B|RNA|20250908|10:29:38|S|50|49.670000||
B|ZTO|20250908|10:29:38|S|12|18.690000||
B|ZTO|20250908|10:29:38|S|100|18.690000||
B|AEVA|20250908|10:29:39|S|300|13.770000||
B|DUK|20250908|10:29:39|S|4|120.385000||
B|KSPI|20250908|10:29:39|S|1|87.950000||
B|MP|20250908|10:29:39|S|100|62.930000||
B|RAPP|20250908|10:29:39|S|1|32.925000||
B|APP|20250908|10:29:40|S|50|542.890000||
B|BMA|20250908|10:29:40|S|271|45.640000||
B|CBRL|20250908|10:29:40|S|34|51.740000||
B|FTAI|20250908|10:29:40|S|20|159.900000||
B|MP|20250908|10:29:40|S|100|62.890000||
B|MSTR|20250908|10:29:40|S|33|329.698000||
B|NFE|20250908|10:29:40|S|100|1.340000||
B|NVO|20250908|10:29:40|S|50|54.355000||
B|OSPN|20250908|10:29:40|S|1|15.355100||
B|RAPP|20250908|10:29:40|S|2|33.160000||
B|SYY|20250908|10:29:40|S|6|81.668500||
B|YPF|20250908|10:29:40|S|2|25.695000||
B|AEVA|20250908|10:29:41|S|400|13.765000||
B|AVGO|20250908|10:29:41|S|100|350.410000||
B|CRWV|20250908|10:29:41|S|100|94.240000||
B|DAL|20250908|10:29:41|S|25|61.650000||
B|HOOD|20250908|10:29:41|S|22|116.110000||
B|HOOD|20250908|10:29:41|S|95|116.090000||
B|HOOD|20250908|10:29:41|S|300|116.090000||
B|HOOD|20250908|10:29:41|S|300|116.130000||
B|OIH|20250908|10:29:41|S|3|251.430000||
B|PLTR|20250908|10:29:41|S|59|157.500700||
B|TSLA|20250908|10:29:41|S|60|352.498000||
B|AVGO|20250908|10:29:42|S|1|350.310000||
B|HIMS|20250908|10:29:42|S|10|49.878800||
B|HOOD|20250908|10:29:42|S|20|116.120000||
B|INDL|20250908|10:29:42|S|110|56.100000||
B|SOXL|20250908|10:29:42|S|184|27.185000||
B|AVGO|20250908|10:29:43|S|25|350.145000||
B|BFH|20250908|10:29:43|S|5|65.400000||
B|HACK|20250908|10:29:43|S|1|85.569500||
B|HL|20250908|10:29:43|S|100|9.815000||
B|INHD|20250908|10:29:43|S|50|11.690000||
B|KR|20250908|10:29:43|S|100|68.065000||
B|PANW|20250908|10:29:43|S|30|196.650000||
B|RGTI|20250908|10:29:43|S|400|15.255000||
B|SBET|20250908|10:29:43|S|50|15.465000||
B|UNH|20250908|10:29:43|S|100|314.865000||
B|ARTL|20250908|10:29:44|S|100|4.570000||
B|BMA|20250908|10:29:44|S|161|45.590000||
B|BMA|20250908|10:29:44|S|200|45.580000||
B|META|20250908|10:29:44|S|4|761.370000||
B|NVDA|20250908|10:29:44|S|100|170.235000||
B|TSLL|20250908|10:29:44|S|200|13.635000||
B|VFC|20250908|10:29:44|S|40|15.015000||
B|GD|20250908|10:29:45|S|2|321.400000||
B|HIMS|20250908|10:29:45|S|10|49.869000||
B|OCTO|20250908|10:29:45|S|22|42.780000||
B|OCTO|20250908|10:29:45|S|38|42.560000||
B|OCTO|20250908|10:29:45|S|100|42.750000||
B|QS|20250908|10:29:45|S|100|9.659300||
B|RAYA|20250908|10:29:45|S|7700|0.036901||
B|BMA|20250908|10:29:46|S|200|45.590000||
B|BROS|20250908|10:29:46|S|200|65.200000||
B|HOOD|20250908|10:29:46|S|100|116.060000||
B|META|20250908|10:29:46|S|6|761.190000||
B|MSTR|20250908|10:29:46|S|1|329.620000||
B|MSTR|20250908|10:29:46|S|72|329.620000||
B|NIO|20250908|10:29:46|S|300|6.095000||
B|PAM|20250908|10:29:46|S|300|55.690000||
B|TTD|20250908|10:29:46|S|300|50.965000||
B|VYM|20250908|10:29:46|S|20|139.209000||
B|AMD|20250908|10:29:47|S|500|151.430000||
B|COST|20250908|10:29:47|S|20|966.040000||
B|CVNA|20250908|10:29:47|S|29|368.920000||
B|META|20250908|10:29:47|S|2|761.270000||
B|NIO|20250908|10:29:47|S|81|6.095000||
B|NNE|20250908|10:29:47|S|100|31.920000||
B|PLTR|20250908|10:29:47|S|50|157.401400||
B|TTD|20250908|10:29:47|S|10|50.965000||
B|AMZN|20250908|10:29:48|S|100|235.283100||
B|AVGO|20250908|10:29:48|S|2|350.120000||
B|HOOD|20250908|10:29:48|S|100|116.071400||
B|INOD|20250908|10:29:48|S|1|44.118500||
B|LYB|20250908|10:29:48|S|27|53.198300||
B|SEDG|20250908|10:29:48|S|5|32.740000||
B|SHLS|20250908|10:29:48|S|200|7.265000||
B|BE|20250908|10:29:49|S|159|57.480000||
B|NIO|20250908|10:29:49|S|100|6.095000||
B|PFE|20250908|10:29:49|S|500|24.595000||
B|TQQQ|20250908|10:29:49|S|1|93.779300||
B|XLV|20250908|10:29:49|S|100|136.900000||
B|AI|20250908|10:29:50|S|20|15.775000||
B|NIO|20250908|10:29:50|S|100|6.095000||
B|PLTR|20250908|10:29:50|S|100|157.404500||
B|QQQ|20250908|10:29:50|S|1|580.169300||
B|TQQQ|20250908|10:29:50|S|100|93.779300||
B|TQQQ|20250908|10:29:50|S|200|93.779300||
B|VIST|20250908|10:29:50|S|33|33.628000||
B|XPEV|20250908|10:29:50|S|200|20.595000||
B|BAI|20250908|10:29:51|S|300|32.940000||
B|GRO|20250908|10:29:51|S|600|2.020000||
B|KZIA|20250908|10:29:51|S|40|8.230000||
B|MMC|20250908|10:29:51|S|9|202.440000||
B|ORCL|20250908|10:29:51|S|100|239.670000||
B|QQQ|20250908|10:29:51|S|14|580.175000||
B|RBRK|20250908|10:29:51|S|1|94.640000||
B|SGOV|20250908|10:29:51|S|27|100.465000||
B|TSLA|20250908|10:29:51|S|100|352.321700||
B|GKOS|20250908|10:29:52|S|18|91.880000||
B|JPM|20250908|10:29:52|S|200|293.852200||
B|SGOV|20250908|10:29:52|S|50|100.465000||
B|V|20250908|10:29:52|S|9|343.440000||
B|AAPL|20250908|10:29:53|S|100|239.269000||
B|ETHA|20250908|10:29:53|S|1300|32.870000||
B|FIX|20250908|10:29:53|S|10|710.700000||
B|PLTR|20250908|10:29:53|S|100|157.411200||
B|SOXS|20250908|10:29:53|S|4000|6.820000||
B|TOST|20250908|10:29:53|S|500|40.225000||
B|ALAB|20250908|10:29:54|S|200|212.630000||
B|CVX|20250908|10:29:54|S|15|153.220000||
B|GEOS|20250908|10:29:54|S|20|17.590000||
B|GOOGL|20250908|10:29:54|S|30|236.085000||
B|KTOS|20250908|10:29:54|S|100|63.650000||
B|NVO|20250908|10:29:54|S|400|54.355000||
B|OCTO|20250908|10:29:54|S|5|43.400000||
B|QS|20250908|10:29:54|S|70|9.609300||
B|RDDT|20250908|10:29:54|S|1|243.120000||
B|SPWO|20250908|10:29:54|S|21|25.250000||
B|STOK|20250908|10:29:54|S|100|21.731500||
B|TECX|20250908|10:29:54|S|20|16.680000||
B|VOO|20250908|10:29:54|S|2|596.429000||
B|APP|20250908|10:29:55|S|18|543.240000||
B|CLS|20250908|10:29:55|S|1|250.480000||
B|COIN|20250908|10:29:55|S|3|301.465000||
B|SEZL|20250908|10:29:55|S|100|89.340000||
B|SHOP|20250908|10:29:55|S|35|145.660000||
B|TEM|20250908|10:29:55|S|100|82.300000||
B|YPF|20250908|10:29:55|S|100|25.625000||
B|ADBE|20250908|10:29:56|S|8|349.800000||
B|AMZN|20250908|10:29:56|S|20|235.358800||
B|AVGO|20250908|10:29:56|S|1|350.145800||
B|CRMD|20250908|10:29:56|S|208|12.110000||
B|GGAL|20250908|10:29:56|S|8|32.280000||
B|GILD|20250908|10:29:56|S|500|115.380000||
B|HOOD|20250908|10:29:56|S|5|116.195000||
B|OCTO|20250908|10:29:56|S|2|43.740000||
B|OCTO|20250908|10:29:56|S|61|43.750000||
B|OCTO|20250908|10:29:56|S|300|43.740000||
B|PLTR|20250908|10:29:56|S|2|157.498600||
B|TSLL|20250908|10:29:56|S|617|13.629300||
B|YPF|20250908|10:29:56|S|100|25.625000||
B|GGAL|20250908|10:29:57|S|71|32.300000||
B|IEI|20250908|10:29:57|S|40|120.098500||
B|MRVL|20250908|10:29:57|S|600|64.760000||
B|OCTO|20250908|10:29:57|S|50|43.680000||
B|ON|20250908|10:29:57|S|200|48.430000||
B|SGOV|20250908|10:29:57|S|90|100.465000||
B|YPF|20250908|10:29:57|S|100|25.630000||
B|ATRO|20250908|10:29:58|S|125|39.080000||
B|AUR|20250908|10:29:58|S|1|5.645000||
B|MRK|20250908|10:29:58|S|100|83.418800||
B|NXE|20250908|10:29:58|S|130|7.855000||
B|PFE|20250908|10:29:58|S|128|24.595000||
B|QQQ|20250908|10:29:58|S|168|580.259300||
B|SLV|20250908|10:29:58|S|3|37.395000||
B|SOUN|20250908|10:29:58|S|4|14.159300||
B|YPF|20250908|10:29:58|E|200|25.625100||
B|GNPX|20250908|10:29:59|S|300|0.291000||
B|QQQ|20250908|10:29:59|S|465|580.265000||
B|SBET|20250908|10:29:59|S|76|15.465000||
B|WOLF|20250908|10:29:59|S|100|1.225000||
B|AAL|20250908|10:30:00|S|37|13.175000||
B|AMZN|20250908|10:30:00|S|100|235.360000||
B|APP|20250908|10:30:00|S|101|543.480000||
B|APP|20250908|10:30:00|S|280|543.475000||
B|CALM|20250908|10:30:00|S|17|114.290000||
B|IXHL|20250908|10:30:00|S|100|0.600600||
B|ROOT|20250908|10:30:00|S|1|97.470000||
B|SGOV|20250908|10:30:00|S|1|100.465000||
B|TQQQ|20250908|10:30:00|S|600|93.817500||
B|TTD|20250908|10:30:00|S|30|50.965000||
B|ABBV|20250908|10:30:01|S|6|209.840000||
B|AMZN|20250908|10:30:01|S|300|235.417900||
B|AMZN|20250908|10:30:01|S|400|235.430000||
B|AMZN|20250908|10:30:01|S|1400|235.420000||
B|AVGO|20250908|10:30:01|S|50|350.310000||
B|MP|20250908|10:30:01|S|100|62.900000||
B|NICE|20250908|10:30:01|S|2|142.540000||
B|NTES|20250908|10:30:01|S|1|142.240000||
B|PLTR|20250908|10:30:01|S|100|157.578700||
B|PLTR|20250908|10:30:01|S|100|157.580000||
B|SCHX|20250908|10:30:01|S|1|25.713500||
B|SKYQ|20250908|10:30:01|S|800|0.730000||
B|SLV|20250908|10:30:01|S|135|37.400000||
B|T|20250908|10:30:01|S|106|28.859900||
B|TNA|20250908|10:30:01|S|30|42.629300||
B|UNH|20250908|10:30:01|S|1|314.780000||
B|AVGO|20250908|10:30:02|S|1|350.283200||
B|AVGO|20250908|10:30:02|S|99|350.280000||
B|CLSK|20250908|10:30:02|S|30|9.379300||
B|CRDO|20250908|10:30:02|S|67|145.680000||
B|CVX|20250908|10:30:02|S|20|153.240000||
B|DPST|20250908|10:30:02|S|1|107.020000||
B|FDMT|20250908|10:30:02|S|357|6.999700||
B|GDX|20250908|10:30:02|S|56|66.685000||
B|MVST|20250908|10:30:02|S|60|2.975000||
B|TLT|20250908|10:30:02|S|440|89.399300||
B|TQQQ|20250908|10:30:02|S|550|93.839300||
B|EWZ|20250908|10:30:03|S|6|29.329300||
B|HIMS|20250908|10:30:03|S|800|49.893400||
B|LULU|20250908|10:30:03|S|3|163.458800||
B|MSTR|20250908|10:30:03|S|1|329.700000||
B|PLTR|20250908|10:30:03|S|12|157.610000||
B|QBTS|20250908|10:30:03|S|10|15.460000||
B|ALB|20250908|10:30:04|S|100|80.490000||
B|ALB|20250908|10:30:04|S|116|80.510000||
B|GOOG|20250908|10:30:04|S|11|236.339300||
B|NFLX|20250908|10:30:04|S|200|1248.930000||
B|AMZN|20250908|10:30:05|S|100|235.460000||
B|APP|20250908|10:30:05|S|11|543.310000||
B|CART|20250908|10:30:05|S|100|44.920000||
B|CRWV|20250908|10:30:05|S|12|94.650000||
B|CRWV|20250908|10:30:05|S|200|94.582000||
B|FICO|20250908|10:30:05|S|1|1529.150000||
B|MSTR|20250908|10:30:05|S|27|329.690000||
B|NVTS|20250908|10:30:05|S|25|5.660000||
B|TMDX|20250908|10:30:05|S|6|107.000000||
B|UPS|20250908|10:30:05|S|1|83.330000||
B|V|20250908|10:30:05|S|4|343.460000||
B|XAIR|20250908|10:30:05|S|100|4.230000||
B|CRWV|20250908|10:30:06|S|187|94.650000||
B|CRWV|20250908|10:30:06|S|213|94.660000||
B|FBTC|20250908|10:30:06|S|1|97.993500||
B|HOOD|20250908|10:30:06|S|400|116.250000||
B|METC|20250908|10:30:06|S|300|26.290000||
B|OLLI|20250908|10:30:06|S|10|134.190000||
B|OPEN|20250908|10:30:06|S|200|6.835000||
B|PL|20250908|10:30:06|S|90|8.730000||
B|SPXS|20250908|10:30:06|S|9|4.155000||
B|TSLA|20250908|10:30:06|S|240|352.310000||
B|YPF|20250908|10:30:06|S|8|25.680000||
B|ZIM|20250908|10:30:06|S|4|13.290000||
B|ABEV|20250908|10:30:07|S|1|2.175000||
B|APP|20250908|10:30:07|S|71|543.511000||
B|ASTS|20250908|10:30:07|S|200|40.390000||
B|BMA|20250908|10:30:07|S|3|45.610000||
B|LYFT|20250908|10:30:07|S|300|17.399300||
B|OCTO|20250908|10:30:07|S|50|43.310000||
B|PLTR|20250908|10:30:07|S|200|157.620000||
B|UNH|20250908|10:30:07|S|40|314.920000||
B|AMZN|20250908|10:30:08|S|25|235.480000||
B|DXYZ|20250908|10:30:08|S|1|25.880000||
B|MMM|20250908|10:30:08|S|100|154.130000||
B|ORCL|20250908|10:30:08|S|10|239.650000||
B|TDSpU|20250908|10:30:08|S|100|22.890000||
B|TQQQ|20250908|10:30:08|S|19|93.849300||
B|TWLO|20250908|10:30:08|S|100|107.180000||
B|AVGO|20250908|10:30:09|S|3|350.440000||
B|BABA|20250908|10:30:09|S|5|139.080000||
B|BF/B|20250908|10:30:09|S|35|27.759800||
B|CDT|20250908|10:30:09|E|100|0.883300||
B|CRCL|20250908|10:30:09|S|51|115.890000||
B|CRWV|20250908|10:30:09|S|16|94.600000||
B|CRWV|20250908|10:30:09|S|2784|94.590000||
B|GOOG|20250908|10:30:09|S|25|236.370000||
B|OCTO|20250908|10:30:09|S|40|43.090000||
B|YPF|20250908|10:30:09|S|45|25.680000||
B|CCI|20250908|10:30:10|S|21|92.825000||
B|CRWV|20250908|10:30:10|S|200|94.570000||
B|HOOD|20250908|10:30:10|S|100|116.275000||
B|INTC|20250908|10:30:10|S|4|24.425000||
B|INTC|20250908|10:30:10|S|100|24.425000||
B|INTC|20250908|10:30:10|S|200|24.425000||
B|OCTO|20250908|10:30:10|S|100|43.280000||
B|SGOV|20250908|10:30:10|S|10|100.465000||
B|SOXL|20250908|10:30:10|S|38|27.180000||
B|SOXL|20250908|10:30:10|S|300|27.185000||
B|XLK|20250908|10:30:10|S|221|265.410100||
B|AMZN|20250908|10:30:11|S|21|235.460000||
B|AMZN|20250908|10:30:11|S|100|235.450000||
B|OPEN|20250908|10:30:11|S|100|6.825000||
B|PAM|20250908|10:30:11|S|102|55.555100||
B|PAM|20250908|10:30:11|S|123|55.555100||
B|TJX|20250908|10:30:11|S|12|140.020000||
B|UBER|20250908|10:30:11|S|100|92.560000||
B|UPST|20250908|10:30:11|S|209|66.990000||
B|VTV|20250908|10:30:11|S|60|181.479300||
B|APP|20250908|10:30:12|S|10|543.310000||
B|CRCL|20250908|10:30:12|S|20|116.180000||
B|ETHU|20250908|10:30:12|S|6|145.770000||
B|HOOD|20250908|10:30:12|S|100|116.315000||
B|HOOD|20250908|10:30:12|S|400|116.361300||
B|NEM|20250908|10:30:12|S|2|75.799100||
B|RMSG|20250908|10:30:12|S|100|2.630000||
B|TPB|20250908|10:30:12|S|10|101.750000||
B|ACHR|20250908|10:30:13|S|500|8.499300||
B|ALAB|20250908|10:30:13|S|10|213.000000||
B|APP|20250908|10:30:13|S|29|543.150000||
B|APP|20250908|10:30:13|S|95|543.590000||
B|DUOL|20250908|10:30:13|S|50|274.009000||
B|RNA|20250908|10:30:13|S|25|49.650000||
B|SGOV|20250908|10:30:13|S|221|100.465000||
B|AMD|20250908|10:30:14|S|200|151.350000||
B|BROS|20250908|10:30:14|S|7|65.100000||
B|EEM|20250908|10:30:14|S|10|50.690000||
B|NET|20250908|10:30:14|S|9|217.140000||
B|NVDA|20250908|10:30:14|S|100|170.180000||
B|ROKU|20250908|10:30:14|S|280|96.875000||
B|UBER|20250908|10:30:14|S|100|92.609100||
B|BROS|20250908|10:30:15|S|7|65.100000||
B|CRCL|20250908|10:30:15|S|1|116.190000||
B|CVNA|20250908|10:30:15|S|31|369.110000||
B|NBIS|20250908|10:30:15|S|100|66.160000||
B|NUE|20250908|10:30:15|S|10|146.000000||
B|NVDA|20250908|10:30:15|S|10|170.191000||
B|QS|20250908|10:30:15|S|10|9.615000||
B|RIG|20250908|10:30:15|S|1000|3.025000||
B|SGOV|20250908|10:30:15|S|295|100.465000||
B|SOFI|20250908|10:30:15|S|100|25.555000||
B|AAPL|20250908|10:30:16|S|90|239.400000||
B|ASTS|20250908|10:30:16|S|100|40.380000||
B|CVNA|20250908|10:30:16|S|16|369.110000||
B|META|20250908|10:30:16|S|100|761.792300||
B|OCTO|20250908|10:30:16|S|4|43.100000||
B|PAM|20250908|10:30:16|S|1|55.490000||
B|QQQ|20250908|10:30:16|S|10|580.389300||
B|ZS|20250908|10:30:16|S|100|275.450000||
B|AMCR|20250908|10:30:17|S|10|8.160000||
B|AMD|20250908|10:30:17|S|30|151.390000||
B|IONQ|20250908|10:30:17|S|20|41.400000||
B|ONDS|20250908|10:30:17|S|1|6.440000||
B|SJT|20250908|10:30:17|S|300|5.780000||
B|SKYQ|20250908|10:30:17|S|500|0.712000||
B|VALE|20250908|10:30:17|S|250|10.383500||
B|AMD|20250908|10:30:18|S|5|151.390000||
B|HIMS|20250908|10:30:18|S|1|49.870000||
B|PDD|20250908|10:30:18|S|50|124.648300||
B|TSM|20250908|10:30:18|S|15|245.310000||
B|TSM|20250908|10:30:18|S|100|245.310000||
B|TSM|20250908|10:30:18|S|100|245.318600||
B|TSM|20250908|10:30:18|S|100|245.318600||
B|UNH|20250908|10:30:18|S|1|315.060000||
B|UUUU|20250908|10:30:18|S|300|11.435000||
B|APP|20250908|10:30:19|S|1|542.630000||
B|MRNA|20250908|10:30:19|S|88|24.149000||
B|TEM|20250908|10:30:19|S|36|82.350000||
B|TSLL|20250908|10:30:19|S|30|13.635000||
B|ACN|20250908|10:30:20|S|4|252.430000||
B|ARKK|20250908|10:30:20|S|600|76.325000||
B|CRWV|20250908|10:30:20|S|1|94.580000||
B|GGAL|20250908|10:30:20|S|12|32.360000||
B|GOOGL|20250908|10:30:20|S|1|236.015000||
B|HAL|20250908|10:30:20|S|75|21.529300||
B|SMR|20250908|10:30:20|S|10|35.040000||
B|BABA|20250908|10:30:21|S|500|139.030000||
B|HOOD|20250908|10:30:21|S|100|116.250000||
B|LRN|20250908|10:30:21|S|6|162.220000||
B|OCTO|20250908|10:30:21|S|148|42.720000||
B|OPEN|20250908|10:30:21|S|100|6.805000||
B|AMZN|20250908|10:30:22|S|23|235.595000||
B|ASTS|20250908|10:30:22|S|60|40.370000||
B|NBIS|20250908|10:30:22|S|1000|66.210000||
B|TLT|20250908|10:30:22|S|300|89.399300||
B|TSLL|20250908|10:30:22|S|195|13.640000||
B|TSN|20250908|10:30:22|S|61|55.839000||
B|U|20250908|10:30:22|S|100|43.710000||
B|ASTS|20250908|10:30:23|S|100|40.390000||
B|BRK/B|20250908|10:30:23|S|4|497.050000||
B|CRWV|20250908|10:30:23|S|100|94.570000||
B|EXE|20250908|10:30:23|S|100|94.560000||
B|EXE|20250908|10:30:23|S|300|94.590000||
B|UNH|20250908|10:30:23|S|200|315.210000||
B|ZTS|20250908|10:30:23|S|7|151.409200||
B|BE|20250908|10:30:24|S|100|57.500000||
B|BE|20250908|10:30:24|S|110|57.510000||
B|COIN|20250908|10:30:24|S|480|301.435600||
B|COKE|20250908|10:30:24|S|12|121.590000||
B|HOOD|20250908|10:30:24|S|100|116.181200||
B|LQD|20250908|10:30:24|S|90|111.550000||
B|RAPP|20250908|10:30:24|S|50|33.210000||
B|SCCO|20250908|10:30:24|S|123|102.540000||
B|ZS|20250908|10:30:24|S|3|274.918700||
B|CEP|20250908|10:30:25|S|48|20.750000||
B|HRL|20250908|10:30:25|S|100|25.700700||
B|MP|20250908|10:30:25|S|700|62.990000||
B|NBIS|20250908|10:30:25|S|200|66.260000||
B|OCTO|20250908|10:30:25|S|6|43.140000||
B|OCTO|20250908|10:30:25|S|20|43.120000||
B|RAPP|20250908|10:30:25|S|18|33.345000||
B|SMCX|20250908|10:30:25|S|15|28.410000||
B|ZM|20250908|10:30:25|S|5|84.565000||
B|ALAB|20250908|10:30:26|S|17|212.600000||
B|ALGT|20250908|10:30:26|S|22|62.460000||
B|ARKK|20250908|10:30:26|S|100|76.350000||
B|ARKK|20250908|10:30:26|S|200|76.335000||
B|ARKK|20250908|10:30:26|S|200|76.340000||
B|CCL|20250908|10:30:26|S|300|31.985000||
B|GME|20250908|10:30:26|S|50|23.120000||
B|GOOG|20250908|10:30:26|S|100|236.390000||
B|HOUR|20250908|10:30:26|S|17|5.530000||
B|INSW|20250908|10:30:26|S|100|46.821400||
B|MSFT|20250908|10:30:26|S|19|500.755000||
B|VUG|20250908|10:30:26|S|1|467.140000||
B|ACN|20250908|10:30:27|S|1|252.509700||
B|APP|20250908|10:30:27|S|500|542.685000||
B|CHKP|20250908|10:30:27|S|6|195.340700||
B|CRDO|20250908|10:30:27|S|148|145.790000||
B|CRDO|20250908|10:30:27|S|169|145.790000||
B|CRDO|20250908|10:30:27|S|275|145.800000||
B|DOCN|20250908|10:30:27|S|93|32.910000||
B|GGAL|20250908|10:30:27|S|18|32.325000||
B|INMD|20250908|10:30:27|S|20|15.100000||
B|OC|20250908|10:30:27|S|100|154.020000||
B|OCTO|20250908|10:30:27|S|5|43.135000||
B|SIL|20250908|10:30:27|S|100|62.520000||
B|SPYG|20250908|10:30:27|S|1|101.287500||
B|SVXY|20250908|10:30:27|S|1511|49.649300||
B|WOLF|20250908|10:30:27|S|500|1.225000||
B|AAPL|20250908|10:30:28|S|5|239.455000||
B|APP|20250908|10:30:28|S|100|542.450000||
B|CRWV|20250908|10:30:28|S|100|94.640000||
B|FRGE|20250908|10:30:28|S|45|17.680000||
B|ITOT|20250908|10:30:28|S|1|142.279900||
B|OPEN|20250908|10:30:28|S|50|6.805000||
B|SPY|20250908|10:30:28|S|22|649.000000||
B|TQQQ|20250908|10:30:28|S|600|93.895000||
B|TSM|20250908|10:30:28|S|37|245.250000||
B|AVGO|20250908|10:30:29|S|50|349.900000||
B|FICO|20250908|10:30:29|S|3|1529.460000||
B|FROG|20250908|10:30:29|S|45|50.740000||
B|GGAL|20250908|10:30:29|S|50|32.320000||
B|ORCL|20250908|10:30:29|S|10|239.805600||
B|QQQ|20250908|10:30:29|S|1|580.369300||
B|QQQ|20250908|10:30:29|S|10|580.365000||
B|ROBN|20250908|10:30:29|S|15|73.140000||
B|ZETA|20250908|10:30:29|S|100|18.930000||
B|AMDL|20250908|10:30:30|S|3|9.140000||
B|CRWV|20250908|10:30:30|S|200|94.650000||
B|IAU|20250908|10:30:30|S|750|68.429300||
B|PL|20250908|10:30:30|S|100|8.770700||
B|PLTR|20250908|10:30:30|S|100|157.550000||
B|QQQ|20250908|10:30:30|S|1|580.379300||
B|QS|20250908|10:30:30|S|300|9.635000||
B|SHY|20250908|10:30:30|S|1|82.983500||
B|SPHY|20250908|10:30:30|S|221|23.820000||
B|SDS|20250908|10:30:31|S|100|15.385000||
B|TEM|20250908|10:30:31|S|311|82.440000||
B|TEM|20250908|10:30:31|S|389|82.450000||
B|TSM|20250908|10:30:31|S|20|245.260000||
B|AIRR|20250908|10:30:32|S|36|91.683000||
B|CLSK|20250908|10:30:32|S|1600|9.395000||
B|HOOD|20250908|10:30:32|S|2000|116.340000||
B|KKR|20250908|10:30:32|S|82|136.480000||
B|MRM|20250908|10:30:32|S|100|1.800000||
B|NVDA|20250908|10:30:32|S|20|170.125000||
B|NXPI|20250908|10:30:32|S|3|225.925000||
B|OKLO|20250908|10:30:32|S|42|70.940000||
B|RKLB|20250908|10:30:32|S|15|47.040000||
B|AXP|20250908|10:30:33|S|1|325.020000||
B|HOUR|20250908|10:30:33|S|100|5.680000||
B|LEU|20250908|10:30:33|S|100|202.790000||
B|NVDA|20250908|10:30:33|S|100|170.129300||
B|PL|20250908|10:30:33|S|314|8.780000||
B|SBET|20250908|10:30:33|S|200|15.530000||
B|U|20250908|10:30:33|S|300|43.680000||
B|VTI|20250908|10:30:33|S|1|320.389100||
B|VZ|20250908|10:30:33|S|100|43.475000||
B|ZTS|20250908|10:30:33|S|1|151.710000||
B|HIMS|20250908|10:30:34|S|100|49.715000||
B|HOUR|20250908|10:30:34|S|100|5.640000||
B|IEMG|20250908|10:30:34|S|65|63.069300||
B|INVZ|20250908|10:30:34|S|100|1.850000||
B|NVDA|20250908|10:30:34|S|50|170.129300||
B|QRVO|20250908|10:30:34|S|15|90.270000||
B|TSLA|20250908|10:30:34|S|500|352.340000||
B|TSLA|20250908|10:30:34|S|709|352.290000||
B|BWLP|20250908|10:30:35|S|300|15.400000||
B|CISO|20250908|10:30:35|S|200|1.120000||
B|GEV|20250908|10:30:35|S|33|599.810000||
B|GRMN|20250908|10:30:35|S|1|237.470000||
B|KD|20250908|10:30:35|S|1266|32.367000||
B|OPEN|20250908|10:30:35|S|30|6.785000||
B|QQQ|20250908|10:30:35|S|1|580.409300||
B|TLT|20250908|10:30:35|S|800|89.405000||
B|VGT|20250908|10:30:35|S|100|705.810000||
B|AMZN|20250908|10:30:36|S|400|235.680000||
B|APP|20250908|10:30:36|S|20|542.070000||
B|BTG|20250908|10:30:36|S|300|4.225000||
B|CLOZ|20250908|10:30:36|S|2650|26.809900||
B|TATT|20250908|10:30:36|S|56|35.660000||
B|VGT|20250908|10:30:36|S|21|705.750000||
B|VGT|20250908|10:30:36|S|22|705.780000||
B|VGT|20250908|10:30:36|S|47|705.800000||
B|VGT|20250908|10:30:36|S|63|705.820000||
B|GOOGL|20250908|10:30:37|S|50|236.034500||
B|M|20250908|10:30:37|S|500|17.095000||
B|OCTO|20250908|10:30:37|S|90|42.730000||
B|VGT|20250908|10:30:37|S|39|705.810000||
B|INSW|20250908|10:30:38|S|100|46.850000||
B|MSTU|20250908|10:30:38|S|20|5.070000||
B|NAKA|20250908|10:30:38|S|300|4.760000||
B|OCTO|20250908|10:30:38|S|30|42.870000||
B|UBER|20250908|10:30:38|S|1|92.730000||
B|AMD|20250908|10:30:39|S|30|151.340000||
B|APP|20250908|10:30:39|S|32|542.070000||
B|BMA|20250908|10:30:39|S|230|45.784800||
B|CRWV|20250908|10:30:39|S|1|94.650000||
B|HOUR|20250908|10:30:39|S|100|5.590000||
B|NEM|20250908|10:30:39|S|30|75.748800||
B|CAT|20250908|10:30:40|S|4|421.880000||
B|CRWD|20250908|10:30:40|S|100|420.130000||
B|OCTO|20250908|10:30:40|S|122|42.870000||
B|SATS|20250908|10:30:40|S|75|79.031700||
B|SLV|20250908|10:30:40|S|30|37.405000||
B|ZM|20250908|10:30:40|S|100|84.570000||
B|BTSG|20250908|10:30:41|S|300|25.470000||
B|CRCL|20250908|10:30:41|S|100|116.130000||
B|HOOD|20250908|10:30:41|S|400|116.245000||
B|QQQ|20250908|10:30:41|S|300|580.409300||
B|SHV|20250908|10:30:41|S|9|110.245000||
B|TEM|20250908|10:30:41|S|50|82.430000||
B|ARM|20250908|10:30:42|S|10|139.159500||
B|IONQ|20250908|10:30:42|S|250|41.440000||
B|NVDA|20250908|10:30:42|S|2|170.190000||
B|OCTO|20250908|10:30:42|S|26|42.340000||
B|PL|20250908|10:30:42|S|776|8.830000||
B|RAPP|20250908|10:30:42|S|42|33.250000||
B|UPS|20250908|10:30:42|S|9|83.367000||
B|UPS|20250908|10:30:42|S|200|83.370000||
B|CRDO|20250908|10:30:44|S|50|145.760000||
B|DUOL|20250908|10:30:44|S|1|274.380000||
B|DUOL|20250908|10:30:44|S|2|274.380000||
B|HOUR|20250908|10:30:44|S|100|5.542000||
B|NU|20250908|10:30:44|S|100|14.970000||
B|NVDA|20250908|10:30:44|S|100|170.195000||
B|ALAB|20250908|10:30:45|S|500|212.890000||
B|BMA|20250908|10:30:45|S|100|45.784800||
B|CRDO|20250908|10:30:45|S|50|145.830000||
B|GGB|20250908|10:30:45|S|800|3.145000||
B|LX|20250908|10:30:45|S|10|6.055000||
B|OCTO|20250908|10:30:45|S|60|42.360000||
B|OCTO|20250908|10:30:45|S|200|42.340000||
B|ZM|20250908|10:30:45|S|100|84.560000||
B|BABA|20250908|10:30:46|S|100|138.950000||
B|QS|20250908|10:30:46|S|300|9.635000||
B|RBRK|20250908|10:30:46|S|124|95.090000||
B|RBRK|20250908|10:30:46|S|800|95.100000||
B|SBET|20250908|10:30:46|S|100|15.540000||
B|AEP|20250908|10:30:47|S|30|107.705000||
B|DV|20250908|10:30:47|S|100|15.140000||
B|DV|20250908|10:30:47|S|300|15.140000||
B|MSTR|20250908|10:30:47|S|40|330.095500||
B|OCTO|20250908|10:30:47|S|2|42.660000||
B|RBRK|20250908|10:30:47|S|100|95.120000||
B|ROBO|20250908|10:30:47|S|100|64.630000||
B|TEM|20250908|10:30:47|S|7|82.460000||
B|ZIM|20250908|10:30:47|S|300|13.299300||
B|AVGO|20250908|10:30:48|S|10|350.284400||
B|DIS|20250908|10:30:48|S|10|118.190000||
B|HOOD|20250908|10:30:48|S|90|116.300000||
B|QQQ|20250908|10:30:48|S|1|580.410000||
B|QS|20250908|10:30:48|S|100|9.625000||
B|PL|20250908|10:30:49|S|224|8.830000||
B|POWL|20250908|10:30:49|S|3|273.180000||
B|RIOT|20250908|10:30:49|S|20|13.369300||
B|STRL|20250908|10:30:49|S|5|290.640000||
B|SVIX|20250908|10:30:49|S|800|20.429600||
B|TEM|20250908|10:30:49|S|39|82.460000||
B|XPEV|20250908|10:30:49|S|100|20.635000||
B|COHR|20250908|10:30:50|S|6|97.880000||
B|OKTA|20250908|10:30:50|S|100|90.950000||
B|PL|20250908|10:30:50|S|100|8.835000||
B|VIST|20250908|10:30:50|S|50|33.784000||
B|VIST|20250908|10:30:50|S|100|33.780000||
B|TRON|20250908|10:30:51|S|300|3.485000||
B|ASTS|20250908|10:30:52|S|8|40.347300||
B|BRK/B|20250908|10:30:52|S|1|497.092000||
B|CDNS|20250908|10:30:52|S|10|358.971000||
B|GOOGL|20250908|10:30:52|S|2|236.219000||
B|GOOGL|20250908|10:30:52|S|3|236.220000||
B|HOOD|20250908|10:30:52|S|40|116.325000||
B|MU|20250908|10:30:52|S|8|129.935000||
B|TGT|20250908|10:30:52|S|20|91.505000||
B|HOUR|20250908|10:30:53|S|100|5.650000||
B|PFE|20250908|10:30:53|S|7|24.605000||
B|RKLB|20250908|10:30:53|S|100|47.160000||
B|Z|20250908|10:30:53|S|100|90.441600||
B|ZS|20250908|10:30:53|S|100|274.755200||
B|BABA|20250908|10:30:54|S|100|138.915000||
B|CRCL|20250908|10:30:54|S|20|116.010000||
B|GME|20250908|10:30:54|S|1|23.123500||
B|GOOGL|20250908|10:30:54|S|10|236.210000||
B|HIMS|20250908|10:30:54|S|400|49.621400||
B|TGS|20250908|10:30:54|S|257|21.588100||
B|NVDA|20250908|10:30:55|S|1|170.189300||
B|NVOX|20250908|10:30:55|S|162|3.465000||
B|PSKY|20250908|10:30:55|S|100|15.005000||
B|SMCX|20250908|10:30:55|S|300|28.450000||
B|CMDY|20250908|10:30:56|S|229|51.371000||
B|COIN|20250908|10:30:56|S|40|301.660000||
B|HOOD|20250908|10:30:56|S|200|116.350000||
B|MSFT|20250908|10:30:56|S|108|500.660000||
B|MSFT|20250908|10:30:56|S|200|500.657500||
B|OKLO|20250908|10:30:56|S|90|71.080000||
B|TEM|20250908|10:30:56|S|1|82.570000||
B|TEM|20250908|10:30:56|S|181|82.590000||
B|TLT|20250908|10:30:56|S|800|89.395000||
B|BAC|20250908|10:30:57|S|300|49.395000||
B|COIN|20250908|10:30:57|S|37|301.660000||
B|META|20250908|10:30:57|S|100|762.200000||
B|SPXS|20250908|10:30:57|S|250|4.155000||
B|SPY|20250908|10:30:57|S|1|648.970000||
B|MDT|20250908|10:30:58|S|1|92.019700||
B|SOXS|20250908|10:30:58|S|585|6.825000||
B|TQQQ|20250908|10:30:58|S|1|93.905000||
B|USO|20250908|10:30:58|S|2|72.795000||
B|BBW|20250908|10:30:59|S|11|67.550000||
B|MEOH|20250908|10:30:59|S|15|38.585000||
B|OCTO|20250908|10:30:59|S|6|42.220000||
B|PDI|20250908|10:30:59|S|607|20.167500||
B|RNA|20250908|10:30:59|S|75|49.780000||
B|BF/B|20250908|10:31:00|S|10|27.760000||
B|CART|20250908|10:31:00|S|20|44.940000||
B|LULU|20250908|10:31:00|S|20|163.689300||
B|PL|20250908|10:31:00|S|100|8.829300||
B|TMUS|20250908|10:31:00|S|10|243.290000||
B|TQQQ|20250908|10:31:00|S|50|93.909300||
B|UPRO|20250908|10:31:00|S|300|103.245000||
B|AMCR|20250908|10:31:01|S|1|8.170000||
B|BABA|20250908|10:31:01|S|100|138.970000||
B|GLW|20250908|10:31:01|S|100|71.610000||
B|HUT|20250908|10:31:01|S|20|26.080000||
B|PLTR|20250908|10:31:01|S|1|157.629800||
B|QSR|20250908|10:31:01|S|100|61.610000||
B|TLT|20250908|10:31:01|S|100|89.405000||
B|WU|20250908|10:31:01|S|340|8.695000||
B|XAIR|20250908|10:31:01|S|200|4.350000||
B|Z|20250908|10:31:01|S|100|90.925000||
B|Z|20250908|10:31:01|S|300|90.925000||
B|CRCL|20250908|10:31:02|S|200|116.380000||
B|GOOGL|20250908|10:31:02|S|50|236.174500||
B|MELI|20250908|10:31:02|S|5|2338.790000||
B|OPEN|20250908|10:31:02|S|6|6.785000||
B|PRIM|20250908|10:31:02|S|5|117.260000||
B|SHV|20250908|10:31:02|S|2|110.245000||
B|AAL|20250908|10:31:03|S|500|13.155000||
B|BGL|20250908|10:31:03|S|66|9.115000||
B|CROX|20250908|10:31:03|S|15|86.450000||
B|IDV|20250908|10:31:03|S|250|36.425000||
B|PRIM|20250908|10:31:03|S|5|117.480000||
B|QQQ|20250908|10:31:03|S|3|580.420000||
B|APP|20250908|10:31:04|S|30|542.530000||
B|AVGO|20250908|10:31:04|S|30|349.810000||
B|BULL|20250908|10:31:04|S|100|13.370000||
B|FFOG|20250908|10:31:04|S|300|46.560000||
B|LEU|20250908|10:31:04|S|1|202.940000||
B|MOG/A|20250908|10:31:04|S|1|194.850000||
B|PAYO|20250908|10:31:04|S|100|6.660000||
B|PLTR|20250908|10:31:04|S|100|157.670000||
B|XAIR|20250908|10:31:04|S|100|4.340000||
B|NVDA|20250908|10:31:05|S|100|170.220700||
B|PLTR|20250908|10:31:05|S|41|157.678800||
B|RBRK|20250908|10:31:05|S|300|95.130000||
B|SOXS|20250908|10:31:05|S|101|6.825000||
B|TEM|20250908|10:31:05|S|100|82.610000||
B|TQQQ|20250908|10:31:05|S|20|93.899300||
B|AXP|20250908|10:31:06|S|1|324.970000||
B|FSLR|20250908|10:31:06|S|50|201.650000||
B|OCTO|20250908|10:31:06|S|10|42.980000||
B|QQQ|20250908|10:31:06|S|63|580.383900||
B|RBRK|20250908|10:31:06|S|549|95.160000||
B|T|20250908|10:31:06|S|100|28.909900||
B|TSLA|20250908|10:31:06|S|30|351.871700||
B|URNM|20250908|10:31:06|S|200|52.980000||
B|VZ|20250908|10:31:06|S|100|43.515000||
B|LIDR|20250908|10:31:07|S|200|3.060000||
B|ORCL|20250908|10:31:07|S|100|239.900000||
B|SOXS|20250908|10:31:07|S|300|6.825000||
B|TEM|20250908|10:31:07|S|11|82.650000||
B|TEM|20250908|10:31:07|S|200|82.640000||
B|AMD|20250908|10:31:08|S|150|151.650000||
B|AVGO|20250908|10:31:08|S|10|349.765000||
B|MP|20250908|10:31:08|S|100|63.000000||
B|MP|20250908|10:31:08|S|2000|63.000000||
B|PL|20250908|10:31:08|S|1054|8.845000||
B|SBET|20250908|10:31:08|S|200|15.505000||
B|SLV|20250908|10:31:08|S|1000|37.399600||
B|TSMX|20250908|10:31:08|S|190|36.670000||
B|GGAL|20250908|10:31:09|S|300|32.870000||
B|GLXY|20250908|10:31:09|S|300|24.250000||
B|IWM|20250908|10:31:09|S|21|237.015000||
B|JCI|20250908|10:31:09|S|100|107.610000||
B|LPLA|20250908|10:31:09|S|12|336.849500||
B|OCTO|20250908|10:31:09|S|61|42.370000||
B|SATS|20250908|10:31:09|S|1|78.888000||
B|SOXS|20250908|10:31:09|S|2000|6.825000||
B|TEMT|20250908|10:31:09|S|110|33.670000||
B|WULF|20250908|10:31:09|S|500|9.292500||
B|ASPN|20250908|10:31:10|S|20|6.595000||
B|DELL|20250908|10:31:10|S|100|123.560000||
B|ETR|20250908|10:31:10|S|124|87.127500||
B|HIMS|20250908|10:31:10|S|5|49.650000||
B|RBRK|20250908|10:31:10|S|1|95.150000||
B|ROOT|20250908|10:31:10|S|61|97.700000||
B|SPXL|20250908|10:31:10|S|1|196.041200||
B|TSLA|20250908|10:31:10|S|100|351.810000||
B|AEP|20250908|10:31:11|S|93|107.708000||
B|LULU|20250908|10:31:11|S|20|163.830000||
B|QQQ|20250908|10:31:11|S|1|580.439300||
B|QS|20250908|10:31:11|S|300|9.609300||
B|BE|20250908|10:31:12|S|100|57.380000||
B|CRCL|20250908|10:31:12|S|1|116.370000||
B|GOOG|20250908|10:31:12|S|100|236.548800||
B|HIMS|20250908|10:31:12|S|100|49.650000||
B|HIMS|20250908|10:31:12|S|400|49.660000||
B|IBKR|20250908|10:31:12|S|800|61.400000||
B|PLTR|20250908|10:31:12|S|13|157.659100||
B|RLI|20250908|10:31:12|S|5|67.240000||
B|TSLA|20250908|10:31:12|S|10|351.753000||
B|TSLL|20250908|10:31:12|S|2500|13.589300||
B|CRDO|20250908|10:31:13|S|50|145.780000||
B|NBIS|20250908|10:31:13|S|1000|66.420000||
B|RDDT|20250908|10:31:13|S|25|242.835000||
B|SGOV|20250908|10:31:13|S|70|100.465000||
B|AMD|20250908|10:31:14|S|100|151.781000||
B|AMZN|20250908|10:31:14|S|55|235.725000||
B|BABA|20250908|10:31:14|S|100|139.045000||
B|CDNS|20250908|10:31:14|S|10|359.090000||
B|DBC|20250908|10:31:14|S|700|22.115000||
B|GILT|20250908|10:31:14|S|300|10.470000||
B|HOUR|20250908|10:31:14|S|300|5.400000||
B|NIO|20250908|10:31:14|S|697|6.105000||
B|TSLA|20250908|10:31:14|S|100|351.800000||
B|VYM|20250908|10:31:14|S|82|139.248200||
B|APP|20250908|10:31:15|S|5|543.890000||
B|CRCL|20250908|10:31:15|S|50|116.240000||
B|GOOG|20250908|10:31:15|S|106|236.598800||
B|HOOD|20250908|10:31:15|S|100|116.400900||
B|KTOS|20250908|10:31:15|S|10|63.650000||
B|NRC|20250908|10:31:15|S|19|15.440000||
B|PDD|20250908|10:31:15|S|2|124.548600||
B|UWMC|20250908|10:31:15|S|10007|6.379900||
B|META|20250908|10:31:16|S|1|762.470000||
B|NVDA|20250908|10:31:16|S|100|170.220900||
B|PL|20250908|10:31:16|S|600|8.855000||
B|PTON|20250908|10:31:16|S|200|7.865000||
B|SATL|20250908|10:31:16|S|400|3.575000||
B|AVGO|20250908|10:31:17|S|100|349.890000||
B|IEX|20250908|10:31:17|S|10|163.670000||
B|INTC|20250908|10:31:17|S|20|24.495000||
B|PRKS|20250908|10:31:17|S|100|53.430000||
B|QQQ|20250908|10:31:17|S|10|580.466900||
B|SATS|20250908|10:31:17|S|300|78.810000||
B|TEM|20250908|10:31:17|S|4|82.760000||
B|TEM|20250908|10:31:17|S|100|82.760000||
B|APLD|20250908|10:31:18|S|50|13.499300||
B|ITB|20250908|10:31:18|S|1|115.860000||
B|LULU|20250908|10:31:18|S|50|163.797600||
B|NVDA|20250908|10:31:18|S|100|170.229100||
B|OPEN|20250908|10:31:18|S|320|6.805000||
B|RVTY|20250908|10:31:18|S|100|85.210000||
B|UNH|20250908|10:31:18|S|6|315.393300||
B|UPRO|20250908|10:31:18|S|10|103.258100||
B|BABA|20250908|10:31:19|S|100|139.065000||
B|CDNS|20250908|10:31:19|S|21|359.070000||
B|GOOGL|20250908|10:31:19|S|100|236.310000||
B|NCLH|20250908|10:31:19|S|100|25.055000||
B|OCTO|20250908|10:31:19|S|2|42.610000||
B|SCLX|20250908|10:31:19|S|10|23.070000||
B|TSLA|20250908|10:31:19|S|100|351.611900||
B|BND|20250908|10:31:20|S|287|74.472900||
B|GOOGL|20250908|10:31:20|S|200|236.335000||
B|HOOD|20250908|10:31:20|S|100|116.360900||
B|JBLU|20250908|10:31:20|S|100|5.130000||
B|NVDA|20250908|10:31:20|S|1|170.212500||
B|AU|20250908|10:31:21|S|100|60.760000||
B|DNTH|20250908|10:31:21|S|200|30.080000||
B|GOSS|20250908|10:31:21|S|100|2.805000||
B|MRK|20250908|10:31:21|S|3|83.455000||
B|NX|20250908|10:31:21|S|300|16.850000||
B|ONEG|20250908|10:31:21|S|100|12.130000||
B|SOGP|20250908|10:31:21|S|254|25.040000||
B|TEM|20250908|10:31:21|S|100|82.830000||
B|ETHU|20250908|10:31:22|S|8|145.650000||
B|PLTR|20250908|10:31:22|S|40|157.669000||
B|TSM|20250908|10:31:22|S|100|245.298000||
B|EWJ|20250908|10:31:23|S|50|80.555000||
B|OCTO|20250908|10:31:23|S|100|42.180000||
B|TEM|20250908|10:31:23|S|30|82.830000||
B|AAPL|20250908|10:31:24|S|280|239.340000||
B|AIRO|20250908|10:31:24|S|20|21.080000||
B|BE|20250908|10:31:24|S|100|57.320000||
B|GGAL|20250908|10:31:24|S|100|32.980000||
B|SMCI|20250908|10:31:24|S|30|40.445000||
B|TSLA|20250908|10:31:24|S|5|351.570000||
B|TSLA|20250908|10:31:24|S|100|351.480000||
B|XAIR|20250908|10:31:24|S|100|4.360000||
B|AI|20250908|10:31:25|S|100|15.795000||
B|AMD|20250908|10:31:25|S|10|151.600000||
B|BABA|20250908|10:31:25|S|100|139.170000||
B|DUOL|20250908|10:31:25|S|2|274.545000||
B|INOD|20250908|10:31:25|S|100|44.120000||
B|ITOT|20250908|10:31:25|S|100|142.269300||
B|META|20250908|10:31:25|S|93|762.380000||
B|OCTO|20250908|10:31:25|S|2|42.200000||
B|TNA|20250908|10:31:25|S|1|42.709900||
B|Z|20250908|10:31:25|S|100|90.988300||
B|NFE|20250908|10:31:26|S|144|1.355000||
B|TSLA|20250908|10:31:26|S|125|351.370000||
B|TSLA|20250908|10:31:26|S|200|351.352500||
B|UNH|20250908|10:31:26|S|100|315.490000||
B|UNH|20250908|10:31:26|S|101|315.510000||
B|XAIR|20250908|10:31:26|S|216|4.350000||
B|ALAB|20250908|10:31:27|S|1|212.850000||
B|BABA|20250908|10:31:27|S|150|139.195000||
B|EGAN|20250908|10:31:27|S|288|7.582500||
B|ORCL|20250908|10:31:27|S|7|240.144600||
B|PXLW|20250908|10:31:27|S|100|10.190000||
B|TSLA|20250908|10:31:27|S|663|351.430000||
B|BKSY|20250908|10:31:28|S|300|16.995000||
B|QBTS|20250908|10:31:28|S|500|15.515000||
B|TSLA|20250908|10:31:28|S|14|351.520000||
B|TSLA|20250908|10:31:28|S|100|351.520000||
B|VLO|20250908|10:31:28|S|12|155.390000||
B|XPON|20250908|10:31:28|S|1500|1.240000||
B|ALB|20250908|10:31:29|S|100|80.700000||
B|BMR|20250908|10:31:29|S|10|2.860000||
B|DV|20250908|10:31:29|S|100|15.145000||
B|HOOD|20250908|10:31:29|S|20|116.420000||
B|MP|20250908|10:31:29|S|100|62.965000||
B|MSTR|20250908|10:31:29|S|15|329.870000||
B|TGS|20250908|10:31:29|S|200|21.777500||
B|ERJ|20250908|10:31:30|S|109|60.204500||
B|META|20250908|10:31:30|S|1|762.511000||
B|NVII|20250908|10:31:30|S|2|29.930000||
B|QS|20250908|10:31:30|S|500|9.619300||
B|TGS|20250908|10:31:30|S|146|21.806800||
B|CWEB|20250908|10:31:31|S|2|49.180000||
B|FTAI|20250908|10:31:31|S|20|160.840000||
B|HIMZ|20250908|10:31:31|S|200|18.280000||
B|HOOD|20250908|10:31:31|S|15|116.430900||
B|HOOD|20250908|10:31:31|S|200|116.440000||
B|OCTO|20250908|10:31:31|S|100|41.800000||
B|QQQ|20250908|10:31:31|S|15|580.461900||
B|VT|20250908|10:31:31|S|1|134.927400||
B|Z|20250908|10:31:31|S|100|91.068500||
B|ZTS|20250908|10:31:31|S|100|151.750000||
B|JOBY|20250908|10:31:32|S|40|13.419300||
B|NVDA|20250908|10:31:32|S|100|170.205000||
B|SPY|20250908|10:31:32|S|1|649.010000||
B|ALLR|20250908|10:31:33|S|10|1.929800||
B|CME|20250908|10:31:33|S|100|260.040000||
B|HOOD|20250908|10:31:33|S|100|116.430000||
B|IREN|20250908|10:31:33|S|400|26.035000||
B|LLY|20250908|10:31:33|S|1|725.350000||
B|OMDA|20250908|10:31:33|S|4|24.110000||
B|SQM|20250908|10:31:33|S|350|45.152000||
B|TQQQ|20250908|10:31:33|S|50|93.895000||
B|ZTS|20250908|10:31:33|S|100|151.688500||
B|AMZN|20250908|10:31:34|S|100|235.830000||
B|APP|20250908|10:31:34|S|30|543.870000||
B|FBL|20250908|10:31:34|S|300|47.090000||
B|HIMS|20250908|10:31:34|S|400|49.680000||
B|HIMS|20250908|10:31:34|S|502|49.680000||
B|INSW|20250908|10:31:34|S|100|46.860000||
B|META|20250908|10:31:34|S|1|762.206500||
B|NVDA|20250908|10:31:34|S|290|170.110000||
B|PXLW|20250908|10:31:34|S|10|10.075000||
B|QBTS|20250908|10:31:34|S|500|15.495000||
B|RIOT|20250908|10:31:34|S|1000|13.379300||
B|SOXX|20250908|10:31:34|S|10|249.185000||
B|SQM|20250908|10:31:34|S|25|45.152000||
B|TGT|20250908|10:31:34|S|100|91.500000||
B|ADSK|20250908|10:31:35|S|7|328.268100||
B|AVGO|20250908|10:31:35|S|1|349.904300||
B|BMNR|20250908|10:31:35|S|100|43.425000||
B|FI|20250908|10:31:35|S|100|134.040000||
B|GLD|20250908|10:31:35|S|10|334.110000||
B|HOOD|20250908|10:31:35|S|10|116.410700||
B|NBIS|20250908|10:31:35|S|10|66.370000||
B|TEM|20250908|10:31:35|S|26|82.750000||
B|VOO|20250908|10:31:35|S|1|596.629300||
B|ACN|20250908|10:31:36|S|4|252.691200||
B|AMD|20250908|10:31:36|S|1|151.500000||
B|HIMS|20250908|10:31:36|S|100|49.675000||
B|HOUR|20250908|10:31:36|S|454|5.217000||
B|MLGO|20250908|10:31:36|S|10|8.150000||
B|RAPP|20250908|10:31:36|S|200|33.940000||
B|TSLA|20250908|10:31:36|S|83|351.690000||
B|ACHR|20250908|10:31:37|S|20|8.495000||
B|BABA|20250908|10:31:37|S|100|139.180000||
B|BAC|20250908|10:31:37|S|5|49.375000||
B|QBTS|20250908|10:31:37|S|100|15.495000||
B|TSM|20250908|10:31:37|S|40|245.300000||
B|UPST|20250908|10:31:37|S|100|67.000000||
B|XOMO|20250908|10:31:37|S|2|11.645000||
B|CGNX|20250908|10:31:38|S|75|44.925000||
B|CLX|20250908|10:31:38|S|20|125.370000||
B|CRCL|20250908|10:31:38|S|84|116.310000||
B|NBIS|20250908|10:31:38|S|200|66.380000||
B|OCTO|20250908|10:31:38|S|2|41.940000||
B|VKTX|20250908|10:31:38|S|50|25.850000||
B|ZM|20250908|10:31:38|S|19|84.530000||
B|FNV|20250908|10:31:39|S|1|195.848500||
B|PLTR|20250908|10:31:39|S|33|157.488300||
B|SHY|20250908|10:31:39|S|502|82.985000||
B|TSLA|20250908|10:31:39|S|100|351.710000||
B|U|20250908|10:31:39|S|96|43.690000||
B|AAPL|20250908|10:31:40|S|50|239.358800||
B|FTAI|20250908|10:31:40|S|20|160.840000||
B|GLD|20250908|10:31:40|S|300|334.125000||
B|GOOGL|20250908|10:31:40|S|20|236.265000||
B|HIMS|20250908|10:31:40|S|350|49.698600||
B|PLTR|20250908|10:31:40|S|100|157.490000||
B|SOXS|20250908|10:31:40|S|2|6.825000||
B|UNHG|20250908|10:31:40|S|900|17.765000||
B|BE|20250908|10:31:41|S|100|57.235000||
B|CRDO|20250908|10:31:41|S|50|145.330000||
B|GEV|20250908|10:31:41|S|10|600.160000||
B|RGTI|20250908|10:31:41|S|400|15.265000||
B|SLV|20250908|10:31:41|S|10|37.409300||
B|SMCI|20250908|10:31:41|S|24|40.435000||
B|TRI|20250908|10:31:41|S|1|173.436700||
B|TSLA|20250908|10:31:41|S|100|351.740000||
B|UVIX|20250908|10:31:41|S|30|11.195000||
B|XAIR|20250908|10:31:41|S|496|4.360000||
B|AMZN|20250908|10:31:42|S|3|235.935000||
B|CDNS|20250908|10:31:42|S|184|358.889000||
B|DECK|20250908|10:31:42|S|50|117.940000||
B|LULU|20250908|10:31:42|S|5|163.795000||
B|QQQ|20250908|10:31:42|S|1|580.450700||
B|QS|20250908|10:31:42|S|50|9.619300||
B|XAIR|20250908|10:31:42|S|10|4.370000||
B|ALAB|20250908|10:31:43|S|5|212.990600||
B|CCEP|20250908|10:31:43|S|400|88.820000||
B|CHD|20250908|10:31:43|S|10|94.830000||
B|NVO|20250908|10:31:43|S|8|54.339300||
B|TSLA|20250908|10:31:43|S|32|351.810000||
B|UNH|20250908|10:31:43|S|100|315.680000||
B|HPE|20250908|10:31:44|S|6|23.159900||
B|QBTS|20250908|10:31:44|S|500|15.515000||
B|SAN|20250908|10:31:44|S|4|9.715000||
B|TSLA|20250908|10:31:44|S|50|351.880000||
B|XAIR|20250908|10:31:44|S|100|4.380000||
B|XPEV|20250908|10:31:44|S|100|20.625000||
B|ASTS|20250908|10:31:45|S|161|39.930000||
B|BABA|20250908|10:31:45|S|100|139.215000||
B|HIMS|20250908|10:31:45|S|100|49.742400||
B|LULU|20250908|10:31:45|S|100|163.715000||
B|MSFT|20250908|10:31:45|S|10|500.670000||
B|OVID|20250908|10:31:45|S|265|1.189900||
B|FTNT|20250908|10:31:46|S|100|80.070000||
B|HOOD|20250908|10:31:46|S|16|116.465000||
B|HOOD|20250908|10:31:46|S|100|116.465000||
B|AAPL|20250908|10:31:47|S|1|239.378800||
B|BABA|20250908|10:31:47|S|100|139.200000||
B|OPEN|20250908|10:31:47|S|50|6.815000||
B|PPTA|20250908|10:31:47|S|200|18.240000||
B|TSLA|20250908|10:31:47|S|70|351.840000||
B|XAIR|20250908|10:31:47|S|700|4.370000||
B|YPF|20250908|10:31:47|S|10|25.920000||
B|Z|20250908|10:31:47|S|500|90.980000||
B|AAPL|20250908|10:31:48|S|300|239.385000||
B|AMDL|20250908|10:31:48|S|100|9.150000||
B|ETHA|20250908|10:31:48|S|13|32.865000||
B|FLY|20250908|10:31:48|S|60|42.880000||
B|INBX|20250908|10:31:48|S|70|28.550000||
B|IOT|20250908|10:31:48|S|16|40.980900||
B|MSTR|20250908|10:31:48|S|30|329.720000||
B|OCTO|20250908|10:31:48|S|20|40.230000||
B|PGY|20250908|10:31:48|S|100|37.085000||
B|PL|20250908|10:31:48|S|300|8.845000||
B|PLTR|20250908|10:31:48|S|1|157.400000||
B|QS|20250908|10:31:48|S|200|9.625000||
B|RAPP|20250908|10:31:48|S|100|33.940000||
B|DECK|20250908|10:31:49|S|6|117.950000||
B|TXRH|20250908|10:31:49|S|5|167.680000||
B|Z|20250908|10:31:49|S|80|91.020000||
B|AMGN|20250908|10:31:50|S|3|280.690000||
B|AMZN|20250908|10:31:50|S|1|236.050000||
B|AMZN|20250908|10:31:50|S|100|236.060000||
B|AMZN|20250908|10:31:50|S|400|236.050000||
B|BA|20250908|10:31:50|S|3|229.700000||
B|GS|20250908|10:31:50|S|2|737.360000||
B|HOOD|20250908|10:31:50|S|100|116.480000||
B|IWM|20250908|10:31:50|S|4|237.055100||
B|OCTO|20250908|10:31:50|S|50|40.190000||
B|PFE|20250908|10:31:50|S|4|24.610000||
B|SNOW|20250908|10:31:50|S|49|229.000000||
B|VIST|20250908|10:31:50|S|54|33.970000||
B|VZ|20250908|10:31:50|S|7|43.499300||
B|AMZN|20250908|10:31:51|S|50|236.028800||
B|AMZN|20250908|10:31:51|S|300|236.066100||
B|AMZN|20250908|10:31:51|S|400|236.055000||
B|IEUR|20250908|10:31:51|S|50|67.040000||
B|VOO|20250908|10:31:51|S|2|596.629300||
B|AMZN|20250908|10:31:52|S|1500|236.070000||
B|AMZN|20250908|10:31:52|S|2000|236.070000||
B|BABA|20250908|10:31:52|S|100|139.165000||
B|CDE|20250908|10:31:52|S|100|14.625000||
B|NVDA|20250908|10:31:52|S|100|170.085000||
B|TEM|20250908|10:31:52|S|2|82.750000||
B|AMD|20250908|10:31:53|S|150|151.600000||
B|AMZN|20250908|10:31:53|S|10|236.015500||
B|AMZN|20250908|10:31:53|S|100|236.035500||
B|AVGO|20250908|10:31:53|S|7|350.150000||
B|IQ|20250908|10:31:53|S|100|2.720000||
B|ORLY|20250908|10:31:53|S|6|105.760000||
B|TEM|20250908|10:31:53|S|45|82.770000||
B|TEM|20250908|10:31:53|S|100|82.730000||
B|TEM|20250908|10:31:53|S|132|82.780000||
B|AMT|20250908|10:31:54|S|3|192.430000||
B|NVDA|20250908|10:31:54|S|1|170.079300||
B|PL|20250908|10:31:54|S|1000|8.841900||
B|QSI|20250908|10:31:54|S|50|1.070000||
B|SHV|20250908|10:31:54|S|2|110.245000||
B|TSLA|20250908|10:31:54|S|100|352.040000||
B|COIN|20250908|10:31:55|S|100|301.770000||
B|DELL|20250908|10:31:55|S|5|123.408100||
B|DFAS|20250908|10:31:55|S|72|68.515000||
B|LULU|20250908|10:31:55|S|100|163.690000||
B|OCTO|20250908|10:31:55|S|100|41.120000||
B|TSLA|20250908|10:31:55|S|13|352.100000||
B|TSLA|20250908|10:31:55|S|1000|352.090000||
B|VOO|20250908|10:31:55|S|3|596.639100||
B|BE|20250908|10:31:56|S|100|57.183000||
B|CRWV|20250908|10:31:56|S|19|94.920000||
B|CRWV|20250908|10:31:56|S|159|94.890000||
B|ONTO|20250908|10:31:56|S|100|104.560000||
B|PAM|20250908|10:31:56|S|140|56.470000||
B|PL|20250908|10:31:56|S|100|8.859300||
B|SOFI|20250908|10:31:56|S|5|25.569300||
B|SOUN|20250908|10:31:56|S|550|14.230000||
B|SOUN|20250908|10:31:56|S|600|14.230000||
B|EWY|20250908|10:31:57|S|49|74.015000||
B|HROW|20250908|10:31:57|S|4|40.400000||
B|SOFI|20250908|10:31:57|S|15|25.570000||
B|TSLA|20250908|10:31:57|S|3|351.910000||
B|TSLL|20250908|10:31:57|S|50|13.589300||
B|VOO|20250908|10:31:57|S|5|596.579300||
B|ZM|20250908|10:31:57|S|7|84.600000||
B|AMD|20250908|10:31:58|S|100|151.525000||
B|ARKQ|20250908|10:31:58|S|100|97.660000||
B|ARKQ|20250908|10:31:58|S|200|97.660000||
B|EDC|20250908|10:31:58|S|300|44.230000||
B|INTC|20250908|10:31:58|S|200|24.485000||
B|NVDA|20250908|10:31:58|S|1|170.085000||
B|OPEN|20250908|10:31:58|S|50|6.795000||
B|PTIR|20250908|10:31:58|S|10|24.500000||
B|SMLR|20250908|10:31:58|S|1|28.380000||
B|EDC|20250908|10:31:59|S|600|44.240000||
B|GOOG|20250908|10:31:59|S|1|236.398600||
B|OCTO|20250908|10:31:59|S|8|40.680000||
B|OCTO|20250908|10:31:59|S|99|40.630000||
B|OCTO|20250908|10:31:59|S|100|40.420000||
B|OCTO|20250908|10:31:59|S|100|40.710000||
B|OPEN|20250908|10:31:59|S|5|6.795000||
B|PDD|20250908|10:31:59|S|40|124.598300||
B|TEM|20250908|10:31:59|S|45|82.760000||
B|YPF|20250908|10:31:59|S|5|25.900000||
B|BMNR|20250908|10:32:00|S|900|43.395000||
B|KMLM|20250908|10:32:00|S|500|26.960000||
B|MSFT|20250908|10:32:00|S|15|500.630000||
B|TSLZ|20250908|10:32:00|S|800|1.215000||
B|UNH|20250908|10:32:00|S|1|315.620000||
B|CRWV|20250908|10:32:01|S|40|94.980000||
B|CRWV|20250908|10:32:01|S|100|94.950000||
B|CRWV|20250908|10:32:01|S|170|94.960000||
B|CRWV|20250908|10:32:01|S|200|94.960000||
B|CRWV|20250908|10:32:01|S|486|94.960000||
B|DKNG|20250908|10:32:01|S|500|45.905000||
B|EQH|20250908|10:32:01|S|71|52.540000||
B|GOOGL|20250908|10:32:01|S|200|236.045000||
B|MAGS|20250908|10:32:01|S|15|61.745100||
B|NFE|20250908|10:32:01|S|100|1.360000||
B|PEP|20250908|10:32:01|S|5|143.330000||
B|TSM|20250908|10:32:01|S|4|245.320000||
B|XAIR|20250908|10:32:01|S|300|4.350000||
B|XLK|20250908|10:32:01|S|5|265.459300||
B|DDM|20250908|10:32:02|S|187|103.260000||
B|IBIT|20250908|10:32:02|S|117|63.845000||
B|PEP|20250908|10:32:02|S|4|143.310000||
B|PSLV|20250908|10:32:02|S|1500|13.959900||
B|UPST|20250908|10:32:02|S|15|66.990000||
B|ASTS|20250908|10:32:03|S|7|39.738600||
B|BCH|20250908|10:32:03|S|8|30.120000||
B|CELH|20250908|10:32:03|S|44|56.040000||
B|CRWV|20250908|10:32:03|S|100|94.970000||
B|HCI|20250908|10:32:03|S|20|176.780000||
B|IBIT|20250908|10:32:03|S|100|63.860000||
B|KMLM|20250908|10:32:03|S|100|26.970000||
B|LLY|20250908|10:32:03|S|3|725.070000||
B|UNH|20250908|10:32:03|S|10|315.490000||
B|XPO|20250908|10:32:03|S|1|129.980000||
B|ADSK|20250908|10:32:04|S|38|328.530000||
B|AMD|20250908|10:32:04|S|105|151.560000||
B|CRWV|20250908|10:32:04|S|50|95.020000||
B|CRWV|20250908|10:32:04|S|200|95.000000||
B|DIHP|20250908|10:32:04|S|2|30.253500||
B|HIMS|20250908|10:32:04|S|131|49.611000||
B|HOOD|20250908|10:32:04|S|400|116.475000||
B|MSFT|20250908|10:32:04|S|20|500.670000||
B|MU|20250908|10:32:04|S|100|129.950000||
B|SCHD|20250908|10:32:04|S|109|27.339600||
B|TSLA|20250908|10:32:04|S|100|351.990000||
B|VT|20250908|10:32:04|S|6|134.918100||
B|VTEB|20250908|10:32:04|S|38|49.540000||
B|AMZN|20250908|10:32:05|S|1|236.155000||
B|BMA|20250908|10:32:05|S|4|46.840000||
B|CDT|20250908|10:32:05|E|100|0.876000||
B|GLOB|20250908|10:32:05|S|1|61.110000||
B|ICSH|20250908|10:32:05|S|2|50.645000||
B|NVO|20250908|10:32:05|S|30|54.345000||
B|ROOT|20250908|10:32:05|S|1|97.508400||
B|BABA|20250908|10:32:06|S|100|139.205000||
B|BE|20250908|10:32:06|S|100|57.210000||
B|FTAI|20250908|10:32:07|S|20|160.740000||
B|HOOD|20250908|10:32:07|S|30|116.395000||
B|LULU|20250908|10:32:07|S|1|163.758300||
B|NBIS|20250908|10:32:07|S|200|66.340000||
B|OPEN|20250908|10:32:07|S|30|6.805000||
B|SGOV|20250908|10:32:07|S|200|100.465000||
B|SOFI|20250908|10:32:07|S|5|25.575000||
B|ACHR|20250908|10:32:08|S|326|8.495000||
B|LHX|20250908|10:32:08|S|4|272.700000||
B|MOMO|20250908|10:32:08|S|1900|8.227500||
B|OCTO|20250908|10:32:08|S|14|40.796100||
B|PLTR|20250908|10:32:08|S|1|157.310000||
B|PLTR|20250908|10:32:08|S|600|157.311400||
B|ARE|20250908|10:32:09|S|33|84.680000||
B|LU|20250908|10:32:09|S|100|2.905000||
B|OPEN|20250908|10:32:09|S|100|6.805000||
B|SPY|20250908|10:32:09|S|2|649.010000||
B|ADBE|20250908|10:32:10|S|40|350.300000||
B|AMD|20250908|10:32:10|S|1|151.504500||
B|CRCL|20250908|10:32:10|S|200|116.720000||
B|IXHL|20250908|10:32:10|S|1000|0.608500||
B|MRK|20250908|10:32:10|S|100|83.480000||
B|NBIS|20250908|10:32:10|S|1|66.389400||
B|NVDA|20250908|10:32:10|S|3|170.119300||
B|NVDA|20250908|10:32:10|S|50|170.125000||
B|APP|20250908|10:32:11|S|22|543.820000||
B|ASTS|20250908|10:32:11|S|2|39.754700||
B|AVGO|20250908|10:32:11|S|56|350.110000||
B|BABA|20250908|10:32:11|S|100|139.181400||
B|CRCL|20250908|10:32:11|S|15|116.870000||
B|CRCL|20250908|10:32:11|S|50|116.920000||
B|HCI|20250908|10:32:11|S|20|176.510000||
B|INOD|20250908|10:32:11|S|130|44.090000||
B|KLAC|20250908|10:32:11|S|1|922.981000||
B|META|20250908|10:32:11|S|14|762.820000||
B|NUE|20250908|10:32:11|S|100|146.030000||
B|OPEN|20250908|10:32:11|S|20700|6.795000||
B|RDDT|20250908|10:32:11|S|22|242.510000||
B|BIO|20250908|10:32:12|S|12|289.950000||
B|CRCL|20250908|10:32:12|S|89|116.900000||
B|CRDO|20250908|10:32:12|S|100|145.230000||
B|CRWV|20250908|10:32:12|S|14|95.180000||
B|CRWV|20250908|10:32:12|S|75|95.170000||
B|MVST|20250908|10:32:12|S|10|2.955000||
B|ROK|20250908|10:32:12|S|50|345.410000||
B|SEZL|20250908|10:32:12|S|20|89.180000||
B|SGOV|20250908|10:32:12|S|65|100.465000||
B|XLE|20250908|10:32:12|S|130|86.565000||
B|ALAB|20250908|10:32:13|S|200|213.160000||
B|BIZD|20250908|10:32:13|S|1813|15.965000||
B|CRWV|20250908|10:32:13|S|100|95.240000||
B|CRWV|20250908|10:32:13|S|200|95.230000||
B|DBMF|20250908|10:32:13|S|100|26.565000||
B|EQX|20250908|10:32:13|S|100|9.800000||
B|IREN|20250908|10:32:13|S|139|26.119300||
B|OCTO|20250908|10:32:13|S|100|41.000000||
B|QS|20250908|10:32:13|S|100|9.659300||
B|SHY|20250908|10:32:13|S|40|82.985000||
B|CRCL|20250908|10:32:14|S|1|117.150000||
B|GGAL|20250908|10:32:14|S|50|33.130000||
B|KWEB|20250908|10:32:14|S|100|38.685000||
B|NEM|20250908|10:32:14|S|100|75.720000||
B|NVDA|20250908|10:32:14|S|72|170.189100||
B|PLTR|20250908|10:32:14|S|500|157.325000||
B|QQQ|20250908|10:32:14|S|73|580.629300||
B|QS|20250908|10:32:14|S|40|9.680000||
B|SOFI|20250908|10:32:14|S|100|25.583500||
B|SPY|20250908|10:32:14|S|400|649.130000||
B|SQQQ|20250908|10:32:14|S|1|17.050000||
B|TQQQ|20250908|10:32:14|S|100|93.930000||
B|EBAY|20250908|10:32:15|S|6|92.990000||
B|HOOD|20250908|10:32:15|S|400|116.530000||
B|PTON|20250908|10:32:15|S|300|7.865000||
B|SPY|20250908|10:32:15|S|1500|649.140000||
B|SPY|20250908|10:32:15|S|1500|649.140000||
B|TQQQ|20250908|10:32:15|S|172|93.997400||
B|TQQQ|20250908|10:32:15|S|400|94.000000||
B|UPRO|20250908|10:32:15|S|295|103.315000||
B|AMD|20250908|10:32:16|S|14|151.610000||
B|CRCL|20250908|10:32:16|S|500|117.130000||
B|HOOD|20250908|10:32:16|S|100|116.505000||
B|LDOS|20250908|10:32:16|S|50|177.350000||
B|ORCL|20250908|10:32:16|S|30|240.180000||
B|QQQ|20250908|10:32:16|S|20|580.598700||
B|TSLA|20250908|10:32:16|S|100|352.145000||
B|UNH|20250908|10:32:16|S|25|315.590000||
B|AMD|20250908|10:32:17|S|25|151.610000||
B|APP|20250908|10:32:17|S|13|544.220000||
B|ASTS|20250908|10:32:17|S|100|39.800000||
B|PFE|20250908|10:32:17|S|25|24.629300||
B|VIST|20250908|10:32:17|S|10|34.200000||
B|VTI|20250908|10:32:17|S|3|320.437500||
B|AMDL|20250908|10:32:18|S|600|9.170000||
B|META|20250908|10:32:18|S|17|762.980000||
B|MTCH|20250908|10:32:18|S|96|38.187500||
B|MUR|20250908|10:32:18|S|100|25.180000||
B|SAP|20250908|10:32:18|S|20|271.230000||
B|SKYQ|20250908|10:32:18|S|100|0.836100||
B|SOGP|20250908|10:32:18|S|20|24.990000||
B|VIST|20250908|10:32:18|S|100|34.237800||
B|AREN|20250908|10:32:19|S|100|6.030000||
B|B|20250908|10:32:19|S|7|28.615000||
B|ORCL|20250908|10:32:19|S|7|240.160000||
B|SGOV|20250908|10:32:19|S|15|100.465000||
B|SOLV|20250908|10:32:19|S|100|74.200000||
B|SXTP|20250908|10:32:19|S|2|1.368300||
B|VIST|20250908|10:32:19|S|141|34.257300||
B|W|20250908|10:32:19|S|3|87.667800||
B|CLS|20250908|10:32:20|S|3|249.420000||
B|DOCU|20250908|10:32:20|S|150|78.050000||
B|EPD|20250908|10:32:20|S|16|31.435000||
B|HOOD|20250908|10:32:20|S|152|116.300000||
B|HOUR|20250908|10:32:20|S|500|5.300000||
B|OPEN|20250908|10:32:20|S|20|6.805000||
B|OCTO|20250908|10:32:21|S|23|40.450000||
B|OCTO|20250908|10:32:21|S|25|40.560000||
B|SOFI|20250908|10:32:21|S|50|25.585000||
B|W|20250908|10:32:21|S|57|87.630000||
B|AMD|20250908|10:32:22|S|50|151.630000||
B|APPN|20250908|10:32:22|S|100|30.870000||
B|CGNX|20250908|10:32:22|S|32|44.930000||
B|CRCL|20250908|10:32:22|S|100|117.060000||
B|GOOG|20250908|10:32:22|S|20|236.325000||
B|HOUR|20250908|10:32:22|S|200|5.330000||
B|TXN|20250908|10:32:22|S|25|185.500000||
B|OCTO|20250908|10:32:23|S|46|40.520000||
B|QS|20250908|10:32:23|S|1|9.679300||
B|QS|20250908|10:32:23|S|1600|9.679400||
B|RAPP|20250908|10:32:23|S|1|33.990000||
B|RBRK|20250908|10:32:23|S|100|94.690000||
B|RXT|20250908|10:32:23|S|100|1.450000||
B|UDOW|20250908|10:32:23|S|50|101.369100||
B|OCTO|20250908|10:32:24|S|100|40.710000||
B|SOXL|20250908|10:32:24|S|297|27.225000||
B|SPYG|20250908|10:32:24|S|9|101.299300||
B|UNH|20250908|10:32:24|S|8|315.750000||
B|W|20250908|10:32:24|S|5|87.640000||
B|BMNR|20250908|10:32:25|S|100|43.340000||
B|BMNR|20250908|10:32:25|S|500|43.350000||
B|BMNR|20250908|10:32:25|S|900|43.325000||
B|BRK/B|20250908|10:32:25|S|5|496.714000||
B|CRDO|20250908|10:32:25|S|4|145.320000||
B|CRWD|20250908|10:32:25|S|4|420.090000||
B|META|20250908|10:32:25|S|3|762.990000||
B|TQQQ|20250908|10:32:25|S|50|93.979300||
B|UNH|20250908|10:32:25|S|2|315.780000||
B|UNH|20250908|10:32:25|S|10|315.750000||
B|XOM|20250908|10:32:25|S|91|108.689300||
B|DUOL|20250908|10:32:26|S|9|274.280000||
B|OCTO|20250908|10:32:26|S|10|40.850000||
B|OPEN|20250908|10:32:26|S|200|6.795000||
B|DUO|20250908|10:32:27|S|50|4.055000||
B|JOBY|20250908|10:32:27|S|339|13.420000||
B|KLAC|20250908|10:32:27|S|40|923.811000||
B|OCTO|20250908|10:32:27|S|19|40.780000||
B|PLTR|20250908|10:32:27|S|3|157.320000||
B|QS|20250908|10:32:27|S|800|9.675000||
B|RXRX|20250908|10:32:27|S|50|4.745000||
B|SOXL|20250908|10:32:27|S|100|27.235000||
B|VNQ|20250908|10:32:27|S|20|91.485000||
B|Z|20250908|10:32:27|S|100|90.990000||
B|Z|20250908|10:32:27|S|100|90.990000||
B|Z|20250908|10:32:27|S|300|90.970000||
B|CRCL|20250908|10:32:28|S|3|117.150000||
B|CRDO|20250908|10:32:28|S|50|145.360000||
B|SEDG|20250908|10:32:28|S|35|32.790000||
B|UEC|20250908|10:32:28|S|100|11.310000||
B|UVXY|20250908|10:32:28|S|200|11.355000||
B|Z|20250908|10:32:28|S|100|90.950000||
B|ZBH|20250908|10:32:28|S|78|104.340000||
B|BE|20250908|10:32:29|S|100|57.210000||
B|CCI|20250908|10:32:29|S|100|92.400000||
B|GCT|20250908|10:32:29|S|200|28.500000||
B|SHOP|20250908|10:32:29|S|13|145.570000||
B|TLT|20250908|10:32:29|S|2|89.355000||
B|UNH|20250908|10:32:29|S|50|315.780000||
B|UVXY|20250908|10:32:29|S|1200|11.355000||
B|CRCL|20250908|10:32:30|S|10|117.140000||
B|GLDM|20250908|10:32:30|S|29|71.865000||
B|GRAB|20250908|10:32:30|S|54|5.300000||
B|GRAB|20250908|10:32:30|S|953|5.300000||
B|NBIS|20250908|10:32:30|S|29|66.490000||
B|QS|20250908|10:32:30|S|153|9.685000||
B|TSLA|20250908|10:32:30|S|40|352.130000||
B|AFRM|20250908|10:32:31|S|300|87.770000||
B|ICE|20250908|10:32:31|S|30|172.328900||
B|PFE|20250908|10:32:31|S|1|24.613000||
B|PFE|20250908|10:32:31|S|1|24.615000||
B|PFE|20250908|10:32:31|S|240|24.615000||
B|SOUN|20250908|10:32:31|S|2000|14.250000||
B|VOO|20250908|10:32:31|S|4|596.759100||
B|VZ|20250908|10:32:31|S|100|43.495000||
B|ZS|20250908|10:32:31|S|100|275.348400||
B|APH|20250908|10:32:32|S|10|110.890000||
B|APP|20250908|10:32:32|S|20|544.019000||
B|BE|20250908|10:32:32|S|400|57.250000||
B|BMNR|20250908|10:32:32|S|26|43.325000||
B|IEF|20250908|10:32:32|S|151|97.035000||
B|IP|20250908|10:32:32|S|47|46.485000||
B|SKYQ|20250908|10:32:32|S|100|0.830600||
B|AMZN|20250908|10:32:33|S|4|236.185000||
B|BBAI|20250908|10:32:33|S|1|4.910000||
B|BOOT|20250908|10:32:33|S|6|182.750000||
B|BULL|20250908|10:32:33|S|300|13.360000||
B|ET|20250908|10:32:33|S|1|17.120000||
B|IXHL|20250908|10:32:33|S|100|0.608300||
B|KLAC|20250908|10:32:33|S|1|923.991000||
B|U|20250908|10:32:33|S|23|43.600900||
B|ZM|20250908|10:32:33|S|19|84.590000||
B|ETHA|20250908|10:32:34|S|100|32.850000||
B|GOOG|20250908|10:32:34|S|1|236.308800||
B|HOUR|20250908|10:32:34|S|100|5.430000||
B|IDXX|20250908|10:32:34|S|1|651.850000||
B|TEM|20250908|10:32:34|S|10|82.960000||
B|TSLL|20250908|10:32:34|S|200|13.615000||
B|AMZN|20250908|10:32:35|S|30|236.135000||
B|FTAI|20250908|10:32:35|S|2|160.930000||
B|GLD|20250908|10:32:35|S|20|334.090000||
B|INSW|20250908|10:32:35|S|100|46.830000||
B|LQD|20250908|10:32:35|S|1|111.530000||
B|NBIS|20250908|10:32:35|S|100|66.490000||
B|RAPP|20250908|10:32:35|S|100|34.290000||
B|SKYQ|20250908|10:32:35|S|200|0.827400||
B|ZTO|20250908|10:32:35|S|21|18.685000||
B|ZTO|20250908|10:32:35|S|22|18.680000||
B|NFE|20250908|10:32:36|S|35|1.360000||
B|NNE|20250908|10:32:36|S|6|31.950000||
B|NVDA|20250908|10:32:36|S|100|170.247600||
B|PLTR|20250908|10:32:36|S|50|157.340000||
B|SE|20250908|10:32:36|S|20|194.700000||
B|SOUN|20250908|10:32:36|S|100|14.240000||
B|WPM|20250908|10:32:36|S|5|105.830000||
B|APLD|20250908|10:32:37|S|100|13.480000||
B|CRCL|20250908|10:32:37|S|18|116.990000||
B|CRCL|20250908|10:32:37|S|94|117.020000||
B|GLD|20250908|10:32:37|S|31|334.080100||
B|GOOGL|20250908|10:32:37|S|5|235.939100||
B|IONQ|20250908|10:32:37|S|1|41.350000||
B|NBIS|20250908|10:32:37|S|100|66.500000||
B|ORCX|20250908|10:32:37|S|2|32.174500||
B|PVH|20250908|10:32:37|S|6|85.820000||
B|TEM|20250908|10:32:37|S|8|82.970000||
B|AVGO|20250908|10:32:38|S|5|350.360000||
B|AXON|20250908|10:32:38|S|1|745.000000||
B|HIMS|20250908|10:32:38|S|100|49.780000||
B|HIMS|20250908|10:32:38|S|900|49.788600||
B|LMT|20250908|10:32:38|S|3|458.061000||
B|MSFT|20250908|10:32:38|S|100|500.372400||
B|ORCL|20250908|10:32:38|S|100|240.310000||
B|RDDT|20250908|10:32:38|S|50|242.440000||
B|SLV|20250908|10:32:38|S|290|37.395000||
B|TSLL|20250908|10:32:38|S|300|13.600000||
B|ZM|20250908|10:32:38|S|100|84.570000||
B|CRCL|20250908|10:32:39|S|8|117.020000||
B|MRNA|20250908|10:32:39|S|100|24.140000||
B|OPEN|20250908|10:32:39|S|90|6.795000||
B|UNH|20250908|10:32:39|S|30|315.960000||
B|ASTS|20250908|10:32:40|S|100|39.958600||
B|INSW|20250908|10:32:40|S|100|46.881900||
B|META|20250908|10:32:40|S|10|762.960000||
B|SOUN|20250908|10:32:40|S|400|14.240000||
B|TNA|20250908|10:32:40|S|3|42.699900||
B|UTF|20250908|10:32:40|S|100|26.120000||
B|AVGO|20250908|10:32:41|S|132|350.590000||
B|BLOX|20250908|10:32:41|S|100|21.340000||
B|KVUE|20250908|10:32:41|E|30|18.513500||
B|NTRA|20250908|10:32:41|S|21|166.380000||
B|PL|20250908|10:32:41|S|100|8.879300||
B|RMTI|20250908|10:32:41|S|50|1.590000||
B|TNA|20250908|10:32:41|S|80|42.695000||
B|TQQQ|20250908|10:32:41|S|100|93.920700||
B|ZS|20250908|10:32:41|S|3|275.948700||
B|GPK|20250908|10:32:42|S|10|21.022500||
B|PBR|20250908|10:32:42|S|380|12.145000||
B|TEM|20250908|10:32:42|S|10|82.925000||
B|AMD|20250908|10:32:43|S|100|151.820000||
B|AMD|20250908|10:32:43|S|125|151.830000||
B|PL|20250908|10:32:43|S|40|8.880000||
B|RAPP|20250908|10:32:43|S|100|34.240000||
B|VOO|20250908|10:32:43|S|1|596.659100||
B|AMDL|20250908|10:32:44|S|1000|9.190000||
B|BE|20250908|10:32:44|S|100|57.143700||
B|CRMD|20250908|10:32:44|S|211|12.150000||
B|DKS|20250908|10:32:44|S|20|227.680000||
B|ICSH|20250908|10:32:44|S|30|50.640000||
B|QQQ|20250908|10:32:44|S|100|580.455000||
B|TEM|20250908|10:32:44|S|12|82.895000||
B|AMD|20250908|10:32:45|S|100|151.721700||
B|AMD|20250908|10:32:45|S|100|151.730000||
B|AVGO|20250908|10:32:45|S|15|350.520000||
B|PL|20250908|10:32:45|S|500|8.879300||
B|SPYD|20250908|10:32:45|S|10|44.389300||
B|TBT|20250908|10:32:45|S|50|33.940700||
B|TQQQ|20250908|10:32:45|S|2|93.900700||
B|TWFG|20250908|10:32:45|S|22|26.040000||
B|APP|20250908|10:32:46|S|1|544.730000||
B|MELI|20250908|10:32:46|S|1|2344.630000||
B|ADBE|20250908|10:32:47|S|50|349.920000||
B|BITO|20250908|10:32:47|S|25|19.385000||
B|GOOGL|20250908|10:32:47|S|60|235.890000||
B|JOBY|20250908|10:32:47|S|200|13.419300||
B|NVDA|20250908|10:32:47|S|4|170.205000||
B|PLTR|20250908|10:32:47|S|50|157.295000||
B|PLTR|20250908|10:32:47|S|100|157.310000||
B|SOLV|20250908|10:32:47|S|4|74.210000||
B|TLT|20250908|10:32:47|S|7|89.360000||
B|TSLL|20250908|10:32:47|S|96|13.585000||
B|UNH|20250908|10:32:47|S|50|315.820000||
B|DUOL|20250908|10:32:48|S|2|274.080000||
B|HOOD|20250908|10:32:48|S|100|116.400700||
B|PLTR|20250908|10:32:48|S|100|157.318800||
B|RBRK|20250908|10:32:48|S|10|94.530000||
B|TEM|20250908|10:32:48|S|12|82.760000||
B|UNH|20250908|10:32:48|S|60|315.815000||
B|XAIR|20250908|10:32:48|S|1000|4.300000||
B|ZS|20250908|10:32:48|S|5|275.082100||
B|LABU|20250908|10:32:49|S|100|79.440000||
B|LMND|20250908|10:32:49|S|10|51.050000||
B|QLD|20250908|10:32:49|S|15|128.469000||
B|QQQ|20250908|10:32:49|S|183|580.392100||
B|SNOW|20250908|10:32:49|S|25|228.400000||
B|STRL|20250908|10:32:49|S|138|292.280000||
B|VIST|20250908|10:32:49|S|75|34.320000||
B|AMZN|20250908|10:32:50|S|99|236.040000||
B|DKNG|20250908|10:32:50|S|100|45.860000||
B|SNPS|20250908|10:32:50|S|5|613.010000||
B|TEM|20250908|10:32:50|S|5|82.790000||
B|TEM|20250908|10:32:50|S|80|82.730000||
B|UNH|20250908|10:32:50|S|2|315.820000||
B|VOO|20250908|10:32:50|S|1|596.599100||
B|AMSC|20250908|10:32:51|S|25|50.810000||
B|BCI|20250908|10:32:51|S|25|21.080000||
B|GOOGL|20250908|10:32:51|S|100|235.869000||
B|SBUX|20250908|10:32:51|S|35|84.035000||
B|SNOW|20250908|10:32:51|S|1|228.430000||
B|TQQQ|20250908|10:32:51|S|1|93.869300||
B|UNH|20250908|10:32:51|S|20|315.820000||
B|WYNN|20250908|10:32:51|S|100|123.280000||
B|APP|20250908|10:32:52|S|200|544.611000||
B|CRCL|20250908|10:32:52|S|500|116.940000||
B|HOOD|20250908|10:32:52|S|400|116.360000||
B|NUGT|20250908|10:32:52|S|1|118.630000||
B|SOXS|20250908|10:32:52|S|250|6.815000||
B|TGS|20250908|10:32:52|S|5|21.988300||
B|USDU|20250908|10:32:52|S|887|26.290000||
B|USDU|20250908|10:32:52|S|2400|26.290000||
B|HOOD|20250908|10:32:53|S|25|116.335000||
B|OCTO|20250908|10:32:53|S|10|37.730000||
B|RERE|20250908|10:32:53|S|2300|4.170000||
B|SKYQ|20250908|10:32:53|S|100|0.832800||
B|SKYQ|20250908|10:32:53|S|347|0.832400||
B|DELL|20250908|10:32:54|S|200|123.400000||
B|HOOD|20250908|10:32:54|S|50|116.332000||
B|HTFL|20250908|10:32:54|S|287|33.695000||
B|PG|20250908|10:32:54|S|1|159.370000||
B|QS|20250908|10:32:54|S|50|9.669300||
B|CRCL|20250908|10:32:55|S|3|116.940000||
B|CRCL|20250908|10:32:55|S|200|116.940000||
B|FORD|20250908|10:32:55|S|36|26.890000||
B|LUV|20250908|10:32:55|S|100|31.715000||
B|ZS|20250908|10:32:55|S|2|275.101800||
B|ZS|20250908|10:32:55|S|3|275.101800||
B|ZS|20250908|10:32:55|S|10|275.101800||
B|BAC|20250908|10:32:56|S|1|49.395000||
B|CRCL|20250908|10:32:56|S|45|116.940000||
B|HOOD|20250908|10:32:56|S|100|116.300000||
B|IBIT|20250908|10:32:56|S|600|63.845000||
B|IBIT|20250908|10:32:56|S|600|63.845000||
B|IBIT|20250908|10:32:56|S|1300|63.845000||
B|MU|20250908|10:32:56|S|20|129.985000||
B|OPEN|20250908|10:32:56|S|349|6.800000||
B|SOXS|20250908|10:32:56|S|1000|6.815100||
B|UNH|20250908|10:32:56|S|40|315.820000||
B|VIXY|20250908|10:32:56|S|100|33.990000||
B|ASML|20250908|10:32:57|S|10|791.390000||
B|INSW|20250908|10:32:57|S|100|46.804200||
B|MSTR|20250908|10:32:57|S|34|329.872600||
B|OCTO|20250908|10:32:57|S|3|36.160000||
B|OCTO|20250908|10:32:57|S|100|36.770000||
B|OCTO|20250908|10:32:57|S|300|36.660000||
B|TQQQ|20250908|10:32:57|S|50|93.840700||
B|ZS|20250908|10:32:57|S|3|275.104200||
B|HOOD|20250908|10:32:58|S|400|116.305000||
B|PLTR|20250908|10:32:58|S|100|157.318600||
B|RIVN|20250908|10:32:58|S|100|14.095000||
B|SMH|20250908|10:32:58|S|2|297.300000||
B|SYM|20250908|10:32:58|S|1|48.850000||
B|TSLA|20250908|10:32:58|S|100|351.520000||
B|TSLA|20250908|10:32:58|S|100|351.520000||
B|ZS|20250908|10:32:58|S|5|275.891100||
B|ZS|20250908|10:32:58|S|100|275.891100||
B|CRWD|20250908|10:32:59|S|5|419.850000||
B|NBIS|20250908|10:32:59|S|1000|66.480000||
B|NVDA|20250908|10:32:59|S|30|170.129300||
B|ORCL|20250908|10:32:59|S|100|240.140000||
B|QS|20250908|10:32:59|S|2000|9.670000||
B|QS|20250908|10:32:59|S|2000|9.670000||
B|TSLL|20250908|10:32:59|S|200|13.568700||
B|UVXY|20250908|10:32:59|S|360|11.365000||
B|BROS|20250908|10:33:00|S|100|64.910000||
B|IWM|20250908|10:33:00|S|600|236.995000||
B|LAC|20250908|10:33:00|S|100|2.910000||
B|NBIS|20250908|10:33:00|S|200|66.490000||
B|PFE|20250908|10:33:00|S|16|24.605000||
B|QS|20250908|10:33:00|S|2000|9.680000||
B|URA|20250908|10:33:00|S|54|41.269000||
B|BMNR|20250908|10:33:01|S|300|43.320000||
B|FBTC|20250908|10:33:01|S|15|98.060000||
B|OCTO|20250908|10:33:01|S|50|36.560000||
B|SBET|20250908|10:33:01|S|300|15.520000||
B|SCHD|20250908|10:33:01|S|7|27.333500||
B|TSLA|20250908|10:33:01|S|100|351.420000||
B|TSLA|20250908|10:33:01|S|1000|351.410000||
B|CLSK|20250908|10:33:02|S|150|9.369300||
B|GOOGL|20250908|10:33:02|S|200|235.840000||
B|HYGW|20250908|10:33:02|S|892|30.210500||
B|IBIT|20250908|10:33:02|S|2000|63.840000||
B|NVDA|20250908|10:33:02|S|90|170.060000||
B|RIO|20250908|10:33:02|S|200|63.435000||
B|SOFI|20250908|10:33:02|S|10|25.549300||
B|TSLA|20250908|10:33:02|S|22|351.340000||
B|TSLA|20250908|10:33:02|S|75|351.350000||
B|TSLA|20250908|10:33:02|S|100|351.340000||
B|TSLA|20250908|10:33:02|S|1303|351.330000||
B|DHR|20250908|10:33:03|S|35|195.660000||
B|GOOGL|20250908|10:33:03|S|100|235.830000||
B|OPEN|20250908|10:33:03|S|28|6.800000||
B|QLD|20250908|10:33:03|S|50|128.415000||
B|RAPP|20250908|10:33:03|S|100|34.540000||
B|RDVT|20250908|10:33:03|S|1|53.835500||
B|SKYQ|20250908|10:33:03|S|500|0.876400||
B|TQQQ|20250908|10:33:03|S|100|93.825000||
B|TSLA|20250908|10:33:03|S|1000|351.290000||
B|UPS|20250908|10:33:03|S|200|83.530000||
B|XOM|20250908|10:33:03|S|23|108.688600||
B|Z|20250908|10:33:03|S|100|90.684900||
B|ALAB|20250908|10:33:04|S|25|213.420000||
B|MULL|20250908|10:33:04|S|100|22.440000||
B|OCTO|20250908|10:33:04|S|13|36.120000||
B|PLTR|20250908|10:33:04|S|40|157.230000||
B|SOUN|20250908|10:33:04|S|100|14.225000||
B|SOUN|20250908|10:33:04|S|450|14.220000||
B|SOXL|20250908|10:33:04|S|2|27.165000||
B|TEM|20250908|10:33:04|S|155|82.540000||
B|WDC|20250908|10:33:04|S|1|92.000000||
B|ZS|20250908|10:33:04|S|8|275.111200||
B|BA|20250908|10:33:05|S|10|229.430000||
B|BBW|20250908|10:33:05|S|300|68.130000||
B|FDX|20250908|10:33:05|S|5|224.310000||
B|HOUR|20250908|10:33:05|S|100|5.484600||
B|MELI|20250908|10:33:05|S|1|2340.000000||
B|PFFR|20250908|10:33:05|S|50|18.825000||
B|QS|20250908|10:33:05|S|100|9.675000||
B|SOXL|20250908|10:33:05|S|7|27.165000||
B|SQQQ|20250908|10:33:05|S|963|17.090000||
B|TSLA|20250908|10:33:05|S|200|351.345000||
B|UPS|20250908|10:33:05|S|200|83.555000||
B|YPF|20250908|10:33:05|S|300|26.130000||
B|CVX|20250908|10:33:06|S|4|153.260000||
B|GLW|20250908|10:33:06|S|8|71.575000||
B|GOOG|20250908|10:33:06|S|15|236.169000||
B|MU|20250908|10:33:06|S|15|129.925000||
B|MU|20250908|10:33:06|S|30|129.925000||
B|SKYQ|20250908|10:33:06|S|120|0.890000||
B|SKYQ|20250908|10:33:06|S|200|0.889300||
B|TQQQ|20250908|10:33:06|S|1|93.809300||
B|Z|20250908|10:33:06|S|10|90.685000||
B|ZS|20250908|10:33:06|S|2|275.828100||
B|AEO|20250908|10:33:07|S|400|18.085000||
B|NVDA|20250908|10:33:07|S|200|170.047400||
B|VLY|20250908|10:33:07|S|350|10.575000||
B|ALNY|20250908|10:33:08|S|53|460.440000||
B|AVGO|20250908|10:33:08|S|100|349.840000||
B|FIG|20250908|10:33:08|S|20|54.010000||
B|GDX|20250908|10:33:08|S|100|66.585000||
B|NVDA|20250908|10:33:08|S|40|170.065000||
B|OCTO|20250908|10:33:08|S|26|34.110000||
B|QS|20250908|10:33:08|S|1600|9.687400||
B|TSLA|20250908|10:33:08|S|30|351.222700||
B|XAIR|20250908|10:33:08|S|308|4.378000||
B|YPF|20250908|10:33:08|S|400|26.160000||
B|AVGO|20250908|10:33:09|S|4|349.980000||
B|CMA|20250908|10:33:09|S|89|67.330000||
B|FDP|20250908|10:33:09|S|14|35.420000||
B|GRNY|20250908|10:33:09|S|100|23.715000||
B|MSFT|20250908|10:33:09|S|1|500.009500||
B|MSTR|20250908|10:33:09|S|10|330.271200||
B|SGOV|20250908|10:33:09|S|332|100.465000||
B|TSLA|20250908|10:33:09|S|8|351.227800||
B|WULF|20250908|10:33:09|S|500|9.339300||
B|WYNN|20250908|10:33:09|S|200|123.250000||
B|AVAV|20250908|10:33:10|S|100|233.100000||
B|ORCL|20250908|10:33:10|S|10|240.170000||
B|SNOW|20250908|10:33:10|S|12|228.580000||
B|AI|20250908|10:33:11|S|1|15.880700||
B|AI|20250908|10:33:11|S|326|15.845000||
B|CMA|20250908|10:33:11|S|1|67.340000||
B|OCTO|20250908|10:33:11|S|8|34.440000||
B|OCTO|20250908|10:33:11|S|40|34.280000||
B|SATS|20250908|10:33:11|S|151|79.050000||
B|SGOV|20250908|10:33:11|S|400|100.465000||
B|SOXS|20250908|10:33:11|S|214|6.825000||
B|ASTS|20250908|10:33:12|S|90|39.898600||
B|GEV|20250908|10:33:12|S|1|599.455000||
B|OCTO|20250908|10:33:12|S|100|34.240000||
B|SOUN|20250908|10:33:12|S|50|14.239900||
B|SOXL|20250908|10:33:12|S|100|27.175000||
B|TSLA|20250908|10:33:12|S|20|351.210000||
B|AVGO|20250908|10:33:13|S|4|349.880000||
B|BMNR|20250908|10:33:13|S|600|43.320000||
B|GGAL|20250908|10:33:13|S|2|33.230000||
B|HOUR|20250908|10:33:13|S|110|5.530000||
B|QS|20250908|10:33:13|S|50|9.689300||
B|TSLA|20250908|10:33:13|S|355|351.286500||
B|WPAY|20250908|10:33:13|S|100|52.190000||
B|WULF|20250908|10:33:13|S|190|9.340000||
B|AVGG|20250908|10:33:14|S|8|31.540000||
B|CRCL|20250908|10:33:14|S|100|116.850000||
B|NEM|20250908|10:33:14|S|10|75.500000||
B|ORCL|20250908|10:33:14|S|50|240.160000||
B|UPST|20250908|10:33:14|S|20|67.068500||
B|AMD|20250908|10:33:15|S|113|151.567300||
B|BA|20250908|10:33:15|S|1|229.490000||
B|CHGG|20250908|10:33:15|S|200|1.440000||
B|IDVO|20250908|10:33:15|S|160|36.189400||
B|PEP|20250908|10:33:15|S|9|143.298500||
B|RAPP|20250908|10:33:15|S|1|34.600000||
B|TQQQ|20250908|10:33:15|S|1|93.799300||
B|BMNR|20250908|10:33:16|S|100|43.310000||
B|BMNR|20250908|10:33:16|S|300|43.295000||
B|NVDA|20250908|10:33:16|S|201|170.030000||
B|PL|20250908|10:33:16|S|300|8.839300||
B|RKLB|20250908|10:33:16|S|100|46.840000||
B|TQQQ|20250908|10:33:16|S|11|93.785000||
B|TQQQ|20250908|10:33:16|S|200|93.787500||
B|TSLA|20250908|10:33:16|S|20|351.070000||
B|AAPL|20250908|10:33:17|S|200|239.250000||
B|AVGO|20250908|10:33:17|S|100|349.636500||
B|BMNR|20250908|10:33:17|S|300|43.295000||
B|IXHL|20250908|10:33:17|S|150|0.606250||
B|TSLA|20250908|10:33:17|S|25|351.070000||
B|TSLL|20250908|10:33:17|S|200|13.540000||
B|WULF|20250908|10:33:17|S|30|9.340000||
B|ABVE|20250908|10:33:18|S|400|1.640000||
B|ASTS|20250908|10:33:18|S|13|39.888800||
B|CMG|20250908|10:33:18|S|8|39.767500||
B|GNPX|20250908|10:33:18|S|100|0.291300||
B|INTC|20250908|10:33:18|S|500|24.490700||
B|SGOV|20250908|10:33:18|S|23|100.465000||
B|AVGO|20250908|10:33:19|S|50|349.575000||
B|AVGO|20250908|10:33:19|S|178|349.480000||
B|BMNR|20250908|10:33:19|S|100|43.340000||
B|GFI|20250908|10:33:19|S|20|35.085000||
B|LAC|20250908|10:33:19|S|25|2.910000||
B|GGAL|20250908|10:33:20|S|3|33.160000||
B|GOF|20250908|10:33:20|S|130|15.106500||
B|GOOGL|20250908|10:33:20|S|50|235.824500||
B|HOOD|20250908|10:33:20|S|400|116.285000||
B|LULU|20250908|10:33:20|S|100|163.290000||
B|SAP|20250908|10:33:20|S|100|270.990000||
B|SCHZ|20250908|10:33:20|S|200|23.495000||
B|TQQQ|20250908|10:33:20|S|200|93.750700||
B|TRON|20250908|10:33:20|S|100|3.530000||
B|XOM|20250908|10:33:20|S|10|108.705000||
B|AAPL|20250908|10:33:21|S|20|239.275000||
B|AVGO|20250908|10:33:21|S|200|349.440000||
B|CPER|20250908|10:33:21|S|3|28.030000||
B|CRCL|20250908|10:33:21|S|30|116.880000||
B|CRCL|20250908|10:33:21|S|30|116.880000||
B|LABU|20250908|10:33:21|S|100|79.510000||
B|NVO|20250908|10:33:21|S|1|54.323500||
B|TSLA|20250908|10:33:21|S|20|351.095000||
B|UNH|20250908|10:33:21|S|100|315.910000||
B|WPM|20250908|10:33:21|S|50|105.580000||
B|AMZN|20250908|10:33:22|S|229|236.150000||
B|CRCL|20250908|10:33:22|S|14|116.880000||
B|INVZ|20250908|10:33:22|S|1|1.845000||
B|OPEN|20250908|10:33:22|S|100|6.835000||
B|PLTR|20250908|10:33:22|S|50|157.188800||
B|RBLX|20250908|10:33:22|S|20|129.470000||
B|SOXL|20250908|10:33:22|S|1|27.149300||
B|SOXL|20250908|10:33:22|S|8|27.155000||
B|AXON|20250908|10:33:23|S|5|745.135000||
B|BMNR|20250908|10:33:23|S|1000|43.350000||
B|GDX|20250908|10:33:23|S|20|66.535000||
B|IP|20250908|10:33:23|S|200|46.570000||
B|LULU|20250908|10:33:23|S|5|163.270000||
B|MSTR|20250908|10:33:23|S|15|330.200000||
B|SOXL|20250908|10:33:23|S|2|27.155000||
B|SQM|20250908|10:33:23|S|96|45.190000||
B|TAP|20250908|10:33:23|S|5|49.645000||
B|BMNR|20250908|10:33:24|S|100|43.460000||
B|CRCA|20250908|10:33:24|S|100|12.140000||
B|META|20250908|10:33:24|S|10|762.670000||
B|NXE|20250908|10:33:24|S|10|7.865000||
B|TSLA|20250908|10:33:24|S|20|351.225000||
B|TSLA|20250908|10:33:24|S|150|351.257800||
B|VOO|20250908|10:33:24|S|2|596.459100||
B|AMZN|20250908|10:33:25|S|5|236.118600||
B|BMNR|20250908|10:33:25|S|100|43.480000||
B|DOW|20250908|10:33:25|S|200|23.225000||
B|GGAL|20250908|10:33:25|S|8|33.175000||
B|MOD|20250908|10:33:25|S|29|138.040000||
B|WFC|20250908|10:33:25|S|10|79.095000||
B|AVGO|20250908|10:33:26|S|100|349.435000||
B|CLS|20250908|10:33:26|S|30|248.820000||
B|MAMA|20250908|10:33:26|S|91|9.580000||
B|NVDA|20250908|10:33:26|S|1|169.910000||
B|NVDU|20250908|10:33:26|S|100|110.830000||
B|NVDU|20250908|10:33:26|S|200|110.830000||
B|NXTT|20250908|10:33:26|E|6000|0.160100||
B|OPEN|20250908|10:33:26|S|100|6.830000||
B|SOXL|20250908|10:33:26|S|1|27.139300||
B|SOXL|20250908|10:33:26|S|2|27.149300||
B|TQQQ|20250908|10:33:26|S|1|93.705000||
B|VGT|20250908|10:33:26|S|1|705.180000||
B|WPAY|20250908|10:33:26|S|100|52.170000||
B|AMD|20250908|10:33:27|S|100|151.500000||
B|CLS|20250908|10:33:27|S|1|248.910000||
B|DELL|20250908|10:33:27|S|177|123.290000||
B|MCD|20250908|10:33:27|S|1|312.775000||
B|QQQ|20250908|10:33:27|S|90|580.037500||
B|SCHD|20250908|10:33:27|S|1|27.333500||
B|SCHG|20250908|10:33:27|S|18|31.035000||
B|SOXL|20250908|10:33:27|S|2|27.145000||
B|CMG|20250908|10:33:28|S|10|39.723500||
B|NIO|20250908|10:33:28|S|200|6.100000||
B|NIO|20250908|10:33:28|S|700|6.100000||
B|OCTO|20250908|10:33:28|S|25|36.140000||
B|OCTO|20250908|10:33:28|S|46|36.150000||
B|OCTO|20250908|10:33:28|S|96|36.140000||
B|OPEN|20250908|10:33:28|S|80|6.840000||
B|OPEN|20250908|10:33:28|S|320|6.835000||
B|PL|20250908|10:33:28|S|45|8.825000||
B|QS|20250908|10:33:28|S|100|9.659300||
B|SOXL|20250908|10:33:28|S|200|27.145000||
B|TQQQ|20250908|10:33:28|S|300|93.720500||
B|TXN|20250908|10:33:28|S|20|185.420000||
B|CHTR|20250908|10:33:29|S|4|260.111000||
B|HL|20250908|10:33:29|S|200|9.820000||
B|OCTO|20250908|10:33:29|S|55|36.160000||
B|UPRO|20250908|10:33:29|S|900|103.110700||
B|AMD|20250908|10:33:30|S|125|151.510000||
B|BCH|20250908|10:33:30|S|104|30.110000||
B|BCH|20250908|10:33:30|S|200|30.110000||
B|ERJ|20250908|10:33:30|S|40|60.182200||
B|GLOB|20250908|10:33:30|S|69|61.070000||
B|HIMS|20250908|10:33:30|S|10|49.730000||
B|TSLA|20250908|10:33:30|S|1|351.330000||
B|TSLA|20250908|10:33:30|S|800|351.360000||
B|UNH|20250908|10:33:30|S|90|315.950000||
B|GOOGL|20250908|10:33:31|S|7|235.819100||
B|IAGG|20250908|10:33:31|S|6|51.287700||
B|ING|20250908|10:33:31|S|320|24.545000||
B|OCTO|20250908|10:33:31|S|8|36.150000||
B|OCTO|20250908|10:33:31|S|55|35.890000||
B|OCTO|20250908|10:33:31|S|55|36.150000||
B|RKLB|20250908|10:33:31|S|8|46.740000||
B|TSLA|20250908|10:33:31|S|324|351.440000||
B|ANF|20250908|10:33:32|S|20|94.030000||
B|OCTO|20250908|10:33:32|S|90|36.080000||
B|SBET|20250908|10:33:32|S|300|15.570000||
B|SBET|20250908|10:33:32|S|300|15.570000||
B|SKYQ|20250908|10:33:32|S|200|0.900500||
B|SPXU|20250908|10:33:32|S|360|14.845000||
B|TSLA|20250908|10:33:32|S|10|351.438600||
B|TSLA|20250908|10:33:32|S|65|351.438600||
B|DMAC|20250908|10:33:33|S|50|6.870000||
B|DNN|20250908|10:33:33|S|430|2.365000||
B|INDP|20250908|10:33:33|S|100|3.640000||
B|LLY|20250908|10:33:33|S|9|724.880000||
B|MDB|20250908|10:33:33|S|100|321.290000||
B|MDLZ|20250908|10:33:33|S|2|61.555000||
B|OCTO|20250908|10:33:33|S|50|36.260000||
B|SOXL|20250908|10:33:33|S|7|27.149300||
B|SOXL|20250908|10:33:33|S|8|27.155000||
B|XAIR|20250908|10:33:33|S|300|4.330000||
B|ADI|20250908|10:33:34|S|1|248.470000||
B|BAK|20250908|10:33:34|S|1|3.495000||
B|GOOG|20250908|10:33:34|S|100|236.182700||
B|MBX|20250908|10:33:34|E|20|11.400700||
B|RDDT|20250908|10:33:34|S|2|242.393900||
B|SOXL|20250908|10:33:34|S|100|27.150700||
B|UNH|20250908|10:33:34|S|18|315.990000||
B|WB|20250908|10:33:34|S|1000|11.659300||
B|BCS|20250908|10:33:35|S|1105|19.879700||
B|BRK/B|20250908|10:33:35|S|1|496.800000||
B|SQQQ|20250908|10:33:35|S|10|17.090000||
B|TGS|20250908|10:33:35|S|35|21.950000||
B|Z|20250908|10:33:35|S|400|90.885000||
B|GGAL|20250908|10:33:36|S|300|33.170000||
B|GOOG|20250908|10:33:36|S|12|236.208800||
B|MLI|20250908|10:33:36|S|100|97.560000||
B|OCTO|20250908|10:33:36|S|107|37.150000||
B|RDDT|20250908|10:33:36|S|20|241.910000||
B|STOK|20250908|10:33:36|S|300|21.790000||
B|EL|20250908|10:33:37|S|56|88.300000||
B|MSTR|20250908|10:33:37|S|100|330.360000||
B|NVDA|20250908|10:33:37|S|200|169.987400||
B|OCTO|20250908|10:33:37|S|40|37.232800||
B|SOFI|20250908|10:33:37|S|20|25.528000||
B|CELH|20250908|10:33:38|S|100|56.030000||
B|NBIS|20250908|10:33:38|S|100|66.580000||
B|NVO|20250908|10:33:38|S|10|54.359300||
B|OCTO|20250908|10:33:38|S|200|37.440000||
B|RAPP|20250908|10:33:38|S|10|34.920000||
B|TSLA|20250908|10:33:38|S|6|351.655000||
B|TSLA|20250908|10:33:38|S|167|351.660000||
B|TSLA|20250908|10:33:38|S|800|351.660000||
B|IDVO|20250908|10:33:39|S|15|36.147500||
B|MELI|20250908|10:33:39|S|1|2348.340000||
B|NU|20250908|10:33:39|S|57|15.025000||
B|OCTO|20250908|10:33:39|S|10|37.430000||
B|Z|20250908|10:33:39|S|300|90.870000||
B|B|20250908|10:33:40|S|35|28.535000||
B|SKYQ|20250908|10:33:40|S|106|0.929900||
B|SPYD|20250908|10:33:40|S|1|44.399300||
B|VIST|20250908|10:33:40|S|6|34.490000||
B|BRK/B|20250908|10:33:41|S|5|496.810000||
B|TSLA|20250908|10:33:41|S|20|351.660000||
B|APP|20250908|10:33:42|S|100|542.100000||
B|LUV|20250908|10:33:42|S|100|31.700700||
B|ORCL|20250908|10:33:42|S|100|239.920000||
B|PLTR|20250908|10:33:42|S|30|157.081200||
B|SKYQ|20250908|10:33:42|S|100|0.928000||
B|TSLA|20250908|10:33:42|S|50|351.655000||
B|YPF|20250908|10:33:42|S|26|26.150000||
B|BMI|20250908|10:33:43|S|1|181.660000||
B|GOOG|20250908|10:33:43|S|100|236.128800||
B|OCTO|20250908|10:33:43|S|13|38.370000||
B|OCTO|20250908|10:33:43|S|52|38.430000||
B|SOFI|20250908|10:33:43|S|100|25.505000||
B|SOXL|20250908|10:33:43|S|7|27.139300||
B|SPYD|20250908|10:33:43|S|3|44.399300||
B|COIN|20250908|10:33:44|S|5|302.160000||
B|CRCL|20250908|10:33:44|S|3|116.560000||
B|DAVE|20250908|10:33:44|S|200|199.510000||
B|KDP|20250908|10:33:44|S|19|27.570000||
B|PLTR|20250908|10:33:44|S|80|157.099100||
B|RGTI|20250908|10:33:44|S|2000|15.230700||
B|SPHY|20250908|10:33:44|S|100|23.825100||
B|VIST|20250908|10:33:44|S|20|34.490000||
B|AMD|20250908|10:33:45|S|62|151.699000||
B|MSTR|20250908|10:33:45|S|1|330.070000||
B|NVO|20250908|10:33:45|S|400|54.355000||
B|WFC|20250908|10:33:45|S|10|79.065000||
B|INTC|20250908|10:33:46|S|1|24.487500||
B|MSTR|20250908|10:33:46|S|90|330.090600||
B|TSLL|20250908|10:33:46|S|622|13.600000||
B|GOOGL|20250908|10:33:47|S|5|235.809000||
B|MSTR|20250908|10:33:47|S|100|330.100000||
B|OCTO|20250908|10:33:47|S|5|38.830000||
B|OCTO|20250908|10:33:47|S|92|38.940000||
B|PLTR|20250908|10:33:47|S|50|157.110000||
B|S|20250908|10:33:47|S|50|18.185000||
B|AMZN|20250908|10:33:48|S|100|236.070000||
B|CLS|20250908|10:33:48|S|160|248.310000||
B|ECC|20250908|10:33:48|S|200|7.515000||
B|MBOT|20250908|10:33:48|S|3|3.723500||
B|NFE|20250908|10:33:48|S|100|1.365000||
B|PAGS|20250908|10:33:48|S|237|9.405000||
B|RAPP|20250908|10:33:48|S|10|34.990000||
B|ZIM|20250908|10:33:48|S|32|13.310000||
B|AMZN|20250908|10:33:49|S|25|236.080000||
B|CRDO|20250908|10:33:49|S|50|144.445000||
B|INDP|20250908|10:33:49|S|90|3.600000||
B|RAPP|20250908|10:33:49|S|50|34.920000||
B|SATS|20250908|10:33:49|S|10|79.240000||
B|TXN|20250908|10:33:49|S|26|185.400000||
B|YPF|20250908|10:33:49|S|74|26.110000||
B|AMD|20250908|10:33:50|S|2|151.767300||
B|NVDL|20250908|10:33:50|S|2|78.840000||
B|OCTO|20250908|10:33:50|S|1|38.810000||
B|PAM|20250908|10:33:50|S|78|56.840000||
B|PAM|20250908|10:33:50|S|100|56.940000||
B|QQQI|20250908|10:33:50|S|100|53.455000||
B|VOO|20250908|10:33:50|S|2|596.409100||
B|YPF|20250908|10:33:50|S|8|26.110000||
B|ZS|20250908|10:33:50|S|2|275.908800||
B|BRBR|20250908|10:33:51|S|30|36.970000||
B|BTC|20250908|10:33:51|S|300|49.818100||
B|GILT|20250908|10:33:51|S|400|10.485000||
B|GOOG|20250908|10:33:51|S|40|236.128800||
B|IAU|20250908|10:33:51|S|40|68.415000||
B|PAM|20250908|10:33:51|S|22|56.850000||
B|SKYQ|20250908|10:33:51|S|11|0.938600||
B|SKYU|20250908|10:33:51|S|31|38.030000||
B|AI|20250908|10:33:52|S|20|15.885000||
B|AMD|20250908|10:33:52|S|10|151.760000||
B|CRCL|20250908|10:33:52|S|1|116.700000||
B|HOOD|20250908|10:33:52|S|20|116.121400||
B|OCTO|20250908|10:33:52|S|50|39.510000||
B|QS|20250908|10:33:52|S|400|9.645000||
B|SMCI|20250908|10:33:52|S|200|40.360000||
B|SMCI|20250908|10:33:52|S|400|40.355000||
B|CIEN|20250908|10:33:53|S|200|117.120000||
B|HIMS|20250908|10:33:53|S|200|49.690000||
B|OCTO|20250908|10:33:53|S|15|39.500000||
B|SYBX|20250908|10:33:53|S|100|1.460000||
B|TLT|20250908|10:33:53|S|1|89.375000||
B|TRIP|20250908|10:33:53|S|1|17.375000||
B|DOW|20250908|10:33:54|S|20|23.219300||
B|NGD|20250908|10:33:54|S|50|6.425000||
B|OCTO|20250908|10:33:54|S|7|39.440000||
B|OKE|20250908|10:33:54|S|2|71.669300||
B|ELV|20250908|10:33:55|S|1|309.651000||
B|HOOD|20250908|10:33:55|S|100|116.180000||
B|OCTO|20250908|10:33:55|S|100|39.190000||
B|PLTR|20250908|10:33:55|S|1|157.090000||
B|SCHD|20250908|10:33:55|S|10|27.335000||
B|SHV|20250908|10:33:55|S|1|110.245000||
B|VST|20250908|10:33:55|S|200|186.100000||
B|HOOD|20250908|10:33:56|S|75|116.250000||
B|IWM|20250908|10:33:56|S|11|236.985000||
B|NVDA|20250908|10:33:56|S|100|170.055000||
B|TTWO|20250908|10:33:56|S|12|245.055700||
B|UNH|20250908|10:33:56|S|10|315.920000||
B|VOD|20250908|10:33:56|S|1|11.779300||
B|DUO|20250908|10:33:57|S|373|4.100000||
B|ENPH|20250908|10:33:57|S|100|38.490000||
B|EWH|20250908|10:33:57|S|35|21.275000||
B|META|20250908|10:33:58|S|2|762.410000||
B|OPEN|20250908|10:33:58|S|9|6.835000||
B|OPEN|20250908|10:33:58|S|100|6.835000||
B|AEM|20250908|10:33:59|S|200|152.030000||
B|BITO|20250908|10:33:59|S|880|19.398300||
B|HOOD|20250908|10:33:59|S|50|116.325000||
B|JD|20250908|10:33:59|S|500|31.655000||
B|OCTO|20250908|10:33:59|S|100|39.610000||
B|PLTR|20250908|10:33:59|S|50|157.199000||
B|SOFI|20250908|10:33:59|S|500|25.519300||
B|CEPU|20250908|10:34:00|S|100|8.930000||
B|CLMT|20250908|10:34:00|S|280|17.250000||
B|HOUR|20250908|10:34:00|S|900|5.490000||
B|OCTO|20250908|10:34:00|S|31|39.040000||
B|OXY|20250908|10:34:00|S|70|44.940000||
B|TSLA|20250908|10:34:00|S|50|351.770000||
B|TWLO|20250908|10:34:00|S|25|106.920000||
B|GOOG|20250908|10:34:01|S|1|236.198800||
B|LDP|20250908|10:34:01|S|200|21.820000||
B|META|20250908|10:34:01|S|8|762.380000||
B|NBIS|20250908|10:34:01|S|200|66.425000||
B|SLV|20250908|10:34:01|S|1200|37.379300||
B|SOXS|20250908|10:34:01|S|100|6.835000||
B|STLA|20250908|10:34:01|S|500|8.865000||
B|YPF|20250908|10:34:01|S|13|26.100000||
B|OCTO|20250908|10:34:02|S|1|38.956000||
B|OCTO|20250908|10:34:02|S|3|39.070000||
B|PLTR|20250908|10:34:02|S|100|157.170000||
B|PSTV|20250908|10:34:02|S|100|0.529900||
B|CELH|20250908|10:34:03|S|24|56.000000||
B|IEFA|20250908|10:34:03|S|23|86.405000||
B|INTC|20250908|10:34:03|S|450|24.485000||
B|PAAS|20250908|10:34:03|S|20|35.460700||
B|VRNS|20250908|10:34:03|S|3|56.780000||
B|ZM|20250908|10:34:03|S|2|84.485000||
B|ZM|20250908|10:34:03|S|3|84.485000||
B|ZM|20250908|10:34:03|S|68|84.490000||
B|DOCS|20250908|10:34:04|S|3|69.945900||
B|LU|20250908|10:34:04|S|100|2.895000||
B|OCTO|20250908|10:34:04|S|2|39.200000||
B|OCTO|20250908|10:34:04|S|20|39.190000||
B|OPEN|20250908|10:34:04|S|100|6.825000||
B|TEM|20250908|10:34:04|S|148|82.870000||
B|YPF|20250908|10:34:04|S|18|26.070000||
B|Z|20250908|10:34:04|S|100|90.815000||
B|BABA|20250908|10:34:05|S|5|138.851000||
B|EWZS|20250908|10:34:05|S|100|13.495000||
B|INDA|20250908|10:34:05|S|100|52.855000||
B|NFLX|20250908|10:34:05|S|100|1247.370000||
B|NVDA|20250908|10:34:05|S|200|170.130000||
B|PL|20250908|10:34:05|S|300|8.850700||
B|PLTR|20250908|10:34:05|S|50|157.210000||
B|SOFI|20250908|10:34:05|S|100|25.539300||
B|COIN|20250908|10:34:06|S|10|302.250000||
B|DIA|20250908|10:34:06|S|300|454.685000||
B|MCRB|20250908|10:34:06|S|5|23.450000||
B|OCTO|20250908|10:34:06|S|20|39.340000||
B|PFE|20250908|10:34:06|S|50|24.595000||
B|RGTI|20250908|10:34:06|S|100|15.235000||
B|SCHD|20250908|10:34:06|S|1|27.327500||
B|SKYQ|20250908|10:34:06|S|141|0.945100||
B|AMD|20250908|10:34:07|S|100|151.928800||
B|CRCL|20250908|10:34:07|S|100|116.730000||
B|MSTR|20250908|10:34:07|S|8|330.220000||
B|NBIS|20250908|10:34:07|S|300|66.370000||
B|OCTO|20250908|10:34:07|S|1|39.600000||
B|PLTR|20250908|10:34:07|S|44|157.270000||
B|AMD|20250908|10:34:08|S|30|151.880000||
B|AMD|20250908|10:34:08|S|110|151.880000||
B|CRESY|20250908|10:34:08|S|89|8.740000||
B|HOUR|20250908|10:34:08|S|100|5.450000||
B|NX|20250908|10:34:08|S|300|16.815000||
B|MP|20250908|10:34:09|S|20|62.870000||
B|OCTO|20250908|10:34:09|S|100|39.105000||
B|RR|20250908|10:34:09|S|1400|2.695000||
B|SGDM|20250908|10:34:09|S|100|56.000000||
B|CPRX|20250908|10:34:10|S|35|20.140000||
B|DERM|20250908|10:34:10|S|50|6.990000||
B|MELI|20250908|10:34:10|S|10|2349.990000||
B|OCTO|20250908|10:34:10|S|200|39.220000||
B|RKT|20250908|10:34:10|S|800|20.277500||
B|URNM|20250908|10:34:10|S|75|53.040000||
B|URNM|20250908|10:34:10|S|200|53.040000||
B|WULF|20250908|10:34:10|S|25|9.360000||
B|LMND|20250908|10:34:11|S|14|51.095000||
B|NYAX|20250908|10:34:11|S|20|51.490000||
B|OCTO|20250908|10:34:11|S|3|38.950000||
B|TLT|20250908|10:34:11|S|16|89.365000||
B|AAPL|20250908|10:34:12|S|100|239.315000||
B|GTLB|20250908|10:34:12|S|40|46.850000||
B|RIO|20250908|10:34:12|S|200|63.425000||
B|FUBO|20250908|10:34:13|S|200|4.060000||
B|MSTU|20250908|10:34:13|S|2|5.090000||
B|MSTU|20250908|10:34:13|S|800|5.085000||
B|PAM|20250908|10:34:13|S|100|56.690000||
B|PAM|20250908|10:34:13|S|100|56.730000||
B|RCAT|20250908|10:34:13|S|200|8.965000||
B|YPF|20250908|10:34:13|S|16|26.078000||
B|ZS|20250908|10:34:13|S|100|276.060000||
B|ZS|20250908|10:34:13|S|400|275.925000||
B|ALAB|20250908|10:34:14|S|25|212.590000||
B|BLSH|20250908|10:34:14|S|200|50.891000||
B|GRAB|20250908|10:34:14|S|100|5.300000||
B|OPEN|20250908|10:34:14|S|100|6.820000||
B|PG|20250908|10:34:14|S|10|159.370000||
B|SOUN|20250908|10:34:14|S|100|14.275000||
B|TQQQ|20250908|10:34:14|S|100|93.780700||
B|TSLA|20250908|10:34:14|S|20|351.860000||
B|URNM|20250908|10:34:14|S|200|53.050000||
B|YPF|20250908|10:34:14|S|1|26.078000||
B|AAPL|20250908|10:34:15|S|3|239.328800||
B|ARM|20250908|10:34:15|S|20|139.410000||
B|CHAT|20250908|10:34:15|S|9|55.005000||
B|CRDO|20250908|10:34:15|S|75|144.730000||
B|MSTR|20250908|10:34:15|S|1|330.270000||
B|OCTO|20250908|10:34:15|S|50|38.330000||
B|SCHD|20250908|10:34:15|S|30|27.329300||
B|SMCI|20250908|10:34:15|S|100|40.410000||
B|TSLA|20250908|10:34:15|S|100|351.870000||
B|YPF|20250908|10:34:15|S|38|26.078000||
B|OCTO|20250908|10:34:16|S|50|38.280000||
B|SQQQ|20250908|10:34:16|S|10|17.089900||
B|YPF|20250908|10:34:16|S|9|26.078000||
B|YPF|20250908|10:34:16|S|34|26.078000||
B|ZS|20250908|10:34:16|S|100|276.260000||
B|CEPU|20250908|10:34:17|S|23|8.900000||
B|LIDR|20250908|10:34:17|S|500|3.070000||
B|NCLH|20250908|10:34:17|S|2000|25.049900||
B|NVDA|20250908|10:34:17|S|100|170.180000||
B|NVDA|20250908|10:34:17|S|100|170.187900||
B|OCTO|20250908|10:34:17|S|4|37.910000||
B|OCTO|20250908|10:34:17|S|9|37.880000||
B|CTRE|20250908|10:34:18|S|58|34.430000||
B|JOBY|20250908|10:34:18|S|74|13.435000||
B|MSTZ|20250908|10:34:18|S|500|5.240000||
B|OCTO|20250908|10:34:18|S|40|37.910000||
B|RBLX|20250908|10:34:18|S|1|129.590000||
B|TNA|20250908|10:34:18|S|100|42.675000||
B|USO|20250908|10:34:18|S|300|72.788400||
B|CRWV|20250908|10:34:19|S|50|95.090000||
B|INTC|20250908|10:34:19|S|100|24.479300||
B|SIL|20250908|10:34:19|S|40|62.400000||
B|WULF|20250908|10:34:19|S|50|9.369300||
B|FUBO|20250908|10:34:20|S|30|4.073500||
B|IDXX|20250908|10:34:20|S|13|651.050000||
B|KBWB|20250908|10:34:20|S|15|76.065000||
B|META|20250908|10:34:20|S|10|762.700000||
B|REGN|20250908|10:34:20|S|250|556.565000||
B|ZS|20250908|10:34:20|S|5|275.589400||
B|DOW|20250908|10:34:21|S|15|23.215000||
B|FAST|20250908|10:34:21|S|100|48.005000||
B|LGND|20250908|10:34:21|S|200|167.990000||
B|MELI|20250908|10:34:21|S|66|2352.680000||
B|WULF|20250908|10:34:21|S|500|9.369900||
B|OKLO|20250908|10:34:22|S|10|71.190000||
B|RAPP|20250908|10:34:22|S|10|34.820000||
B|SNOW|20250908|10:34:22|S|100|228.495000||
B|SOXL|20250908|10:34:22|S|100|27.135000||
B|SPYD|20250908|10:34:22|S|1|44.379300||
B|UNH|20250908|10:34:22|S|12|315.700000||
B|FUTU|20250908|10:34:23|S|5|184.050000||
B|GNPX|20250908|10:34:23|S|400|0.289400||
B|LQD|20250908|10:34:23|S|13|111.525000||
B|OCTO|20250908|10:34:23|S|50|38.470000||
B|SKYQ|20250908|10:34:23|S|4668|0.964200||
B|XAIR|20250908|10:34:23|S|1102|4.040000||
B|BWA|20250908|10:34:24|S|60|43.679100||
B|IYRI|20250908|10:34:24|S|3|50.380700||
B|JBS|20250908|10:34:24|S|400|15.795000||
B|MNDY|20250908|10:34:24|S|2|187.370000||
B|OCTO|20250908|10:34:24|S|12|38.310000||
B|OCTO|20250908|10:34:24|S|200|38.380000||
B|TQQQ|20250908|10:34:24|S|10|93.800700||
B|YPF|20250908|10:34:24|S|20|26.130000||
B|INSW|20250908|10:34:25|S|100|46.850000||
B|NUKK|20250908|10:34:25|S|100|5.330000||
B|OCTO|20250908|10:34:25|S|10|38.490000||
B|SKYQ|20250908|10:34:25|S|1400|0.960400||
B|SNAP|20250908|10:34:25|S|200|7.135000||
B|Z|20250908|10:34:25|S|100|90.726700||
B|ZS|20250908|10:34:25|S|5|275.597000||
B|BE|20250908|10:34:26|S|100|56.980000||
B|ETHU|20250908|10:34:26|S|100|145.560000||
B|HWM|20250908|10:34:26|S|6|179.650000||
B|MSFT|20250908|10:34:26|S|40|500.388600||
B|MTSR|20250908|10:34:26|S|10|36.230000||
B|AMD|20250908|10:34:27|S|5|151.850700||
B|DUOL|20250908|10:34:27|S|3|273.600000||
B|ELV|20250908|10:34:27|S|10|309.530000||
B|META|20250908|10:34:27|S|1|762.260000||
B|SOUN|20250908|10:34:27|S|200|14.280000||
B|AMD|20250908|10:34:28|S|17|151.869000||
B|ANET|20250908|10:34:28|S|25|141.480000||
B|NVDA|20250908|10:34:28|S|200|170.220000||
B|PANW|20250908|10:34:28|S|5|196.780000||
B|TSLW|20250908|10:34:28|S|2|32.320000||
B|ZS|20250908|10:34:28|S|3|276.064700||
B|AMD|20250908|10:34:29|S|300|151.855000||
B|BROS|20250908|10:34:29|S|30|64.700000||
B|GOOG|20250908|10:34:29|S|4|236.119000||
B|HIMS|20250908|10:34:29|S|100|49.860000||
B|OCTO|20250908|10:34:29|S|200|38.290000||
B|TSLA|20250908|10:34:29|S|4|351.780000||
B|TSLL|20250908|10:34:29|S|1900|13.585000||
B|VOO|20250908|10:34:29|S|2|596.469300||
B|XAIR|20250908|10:34:29|S|100|3.960000||
B|D|20250908|10:34:30|S|100|57.788500||
B|HMY|20250908|10:34:30|S|1|14.345000||
B|TSEM|20250908|10:34:30|S|80|64.070000||
B|TSLA|20250908|10:34:30|S|4|351.720000||
B|BMRN|20250908|10:34:31|S|1|56.160000||
B|NAIL|20250908|10:34:31|S|2|93.986000||
B|SLV|20250908|10:34:31|S|20|37.385000||
B|ZS|20250908|10:34:31|S|4|276.135100||
B|ZS|20250908|10:34:31|S|4|276.135100||
B|ZS|20250908|10:34:31|S|6|276.135100||
B|ZS|20250908|10:34:31|S|6|276.135100||
B|ZS|20250908|10:34:31|S|13|276.135100||
B|ZS|20250908|10:34:31|S|13|276.135100||
B|BABA|20250908|10:34:32|S|10|138.950000||
B|ECC|20250908|10:34:32|S|1200|7.510000||
B|SATS|20250908|10:34:32|S|100|79.000000||
B|XAIR|20250908|10:34:32|S|166|3.960000||
B|XYF|20250908|10:34:32|S|50|14.020000||
B|IVR|20250908|10:34:33|S|100|7.955000||
B|CRCL|20250908|10:34:34|S|15|116.800000||
B|NNE|20250908|10:34:34|S|75|31.900000||
B|NVD|20250908|10:34:34|S|1000|10.640000||
B|ORCL|20250908|10:34:34|S|100|239.910000||
B|AVGO|20250908|10:34:35|S|8|349.200000||
B|CMA|20250908|10:34:35|S|90|67.357800||
B|NVDA|20250908|10:34:35|S|1|170.169300||
B|OCTO|20250908|10:34:35|S|125|38.000000||
B|Z|20250908|10:34:35|S|12|90.735800||
B|ASTS|20250908|10:34:36|S|112|39.860000||
B|HOOD|20250908|10:34:36|S|500|116.030000||
B|HOUR|20250908|10:34:36|S|154|5.500000||
B|LULU|20250908|10:34:36|S|17|163.020000||
B|UNH|20250908|10:34:36|S|1|315.850000||
B|UNH|20250908|10:34:36|S|32|315.756000||
B|BERZ|20250908|10:34:37|S|100|4.520000||
B|CRWD|20250908|10:34:37|S|90|419.991000||
B|VOO|20250908|10:34:37|S|9|596.469100||
B|AMZN|20250908|10:34:38|S|10|236.155000||
B|CART|20250908|10:34:38|S|40|44.905000||
B|ZEPP|20250908|10:34:38|S|10|51.060000||
B|AMD|20250908|10:34:39|S|70|151.895000||
B|CCL|20250908|10:34:39|S|100|32.045000||
B|GRAB|20250908|10:34:39|S|100|5.300000||
B|OPEN|20250908|10:34:39|S|170|6.815000||
B|VRT|20250908|10:34:39|S|300|123.195000||
B|APP|20250908|10:34:40|S|50|541.210000||
B|LDI|20250908|10:34:40|S|103|3.860000||
B|ORCL|20250908|10:34:40|S|50|239.900000||
B|PLTR|20250908|10:34:40|S|345|157.130000||
B|SLB|20250908|10:34:40|S|30|35.475000||
B|XAIR|20250908|10:34:40|S|63|3.709900||
B|DUOL|20250908|10:34:41|S|4|273.580000||
B|IONQ|20250908|10:34:41|S|1|41.200000||
B|META|20250908|10:34:41|S|93|762.210000||
B|OPEN|20250908|10:34:41|S|100|6.820000||
B|IDR|20250908|10:34:42|S|40|27.720000||
B|JEPQ|20250908|10:34:42|S|30|56.065000||
B|META|20250908|10:34:42|S|10|761.948700||
B|MSFT|20250908|10:34:42|S|1|500.400000||
B|PSLV|20250908|10:34:42|S|9900|13.949900||
B|DJT|20250908|10:34:43|S|30|16.593500||
B|ESPO|20250908|10:34:43|S|35|117.290000||
B|FENY|20250908|10:34:43|S|3|23.946500||
B|NBIX|20250908|10:34:43|S|7|143.540000||
B|OPEN|20250908|10:34:43|S|80|6.810000||
B|OPEN|20250908|10:34:43|S|1230|6.815000||
B|STLA|20250908|10:34:43|S|100|8.870000||
B|VXX|20250908|10:34:43|S|12|34.965000||
B|AMZN|20250908|10:34:44|S|7|236.300000||
B|GGAL|20250908|10:34:44|S|6|33.265000||
B|IBKR|20250908|10:34:44|S|30|61.310000||
B|MGRC|20250908|10:34:44|S|1|124.090000||
B|MSFT|20250908|10:34:44|S|6|500.360000||
B|SILJ|20250908|10:34:44|S|33|19.205000||
B|SPYD|20250908|10:34:44|S|2250|44.390700||
B|TSLL|20250908|10:34:44|S|91|13.577500||
B|AMZN|20250908|10:34:45|S|14|236.305000||
B|APLD|20250908|10:34:45|S|2|13.519300||
B|WPAY|20250908|10:34:45|S|2|52.170000||
B|CRWV|20250908|10:34:46|S|325|95.080000||
B|GEV|20250908|10:34:46|S|70|598.680000||
B|ITOT|20250908|10:34:46|S|3|142.229300||
B|KMB|20250908|10:34:46|S|17|128.790000||
B|OCTO|20250908|10:34:46|S|26|38.370000||
B|Z|20250908|10:34:46|S|100|90.800000||
B|Z|20250908|10:34:46|S|100|90.815000||
B|Z|20250908|10:34:46|S|400|90.810000||
B|ALAB|20250908|10:34:47|S|25|212.110000||
B|AMZN|20250908|10:34:47|S|100|236.360000||
B|APLD|20250908|10:34:47|S|100|13.512500||
B|COIN|20250908|10:34:47|S|5|302.210000||
B|LULU|20250908|10:34:47|E|200|163.109100||
B|NAIL|20250908|10:34:47|S|52|94.130000||
B|OKLO|20250908|10:34:47|S|50|71.189400||
B|AMD|20250908|10:34:48|S|100|151.812400||
B|AMDL|20250908|10:34:48|S|54|9.210000||
B|BBD|20250908|10:34:48|S|1862|3.140000||
B|HRTG|20250908|10:34:48|S|349|23.705000||
B|NVDA|20250908|10:34:48|S|11|170.190000||
B|SOFI|20250908|10:34:48|S|200|25.545000||
B|SOXS|20250908|10:34:48|S|7800|6.840000||
B|TEM|20250908|10:34:48|S|100|82.980000||
B|XAIR|20250908|10:34:48|S|2000|3.719900||
B|YPF|20250908|10:34:48|S|2|26.040000||
B|YPF|20250908|10:34:48|S|19|26.040000||
B|Z|20250908|10:34:48|S|12|90.754600||
B|ALAB|20250908|10:34:49|S|25|212.060000||
B|AMD|20250908|10:34:49|S|15|151.818800||
B|AMD|20250908|10:34:49|S|300|151.800000||
B|AMZN|20250908|10:34:49|S|100|236.345000||
B|BCH|20250908|10:34:49|S|121|30.130000||
B|CIEN|20250908|10:34:49|S|40|117.400000||
B|CIEN|20250908|10:34:49|S|40|117.400000||
B|OCTO|20250908|10:34:49|S|50|38.160000||
B|SEDG|20250908|10:34:49|S|1|32.660000||
B|SKYQ|20250908|10:34:49|S|800|0.951500||
B|TQQQ|20250908|10:34:49|S|10|93.740700||
B|UNH|20250908|10:34:49|S|200|315.910000||
B|VPL|20250908|10:34:49|S|11|87.738700||
B|AMZN|20250908|10:34:50|S|100|236.358800||
B|ASTS|20250908|10:34:50|S|100|39.900000||
B|FSM|20250908|10:34:50|S|20|7.625000||
B|TSLL|20250908|10:34:50|S|1|13.575000||
B|VMEO|20250908|10:34:50|S|300|4.535000||
B|BKNG|20250908|10:34:51|S|2|5623.690000||
B|ETHA|20250908|10:34:51|S|260|32.890000||
B|IBIT|20250908|10:34:51|S|100|63.985000||
B|LMND|20250908|10:34:51|S|548|51.130000||
B|LMND|20250908|10:34:51|S|1352|51.140000||
B|NSC|20250908|10:34:51|S|160|276.420000||
B|NVDA|20250908|10:34:51|S|50|170.205000||
B|PAM|20250908|10:34:51|S|200|57.080000||
B|RAPP|20250908|10:34:51|S|100|34.540000||
B|SGOV|20250908|10:34:51|S|5|100.465000||
B|AMAT|20250908|10:34:52|S|1|163.590000||
B|AMD|20250908|10:34:52|S|20|151.814500||
B|APLD|20250908|10:34:52|S|20|13.519300||
B|OCTO|20250908|10:34:52|S|15|38.110000||
B|XAIR|20250908|10:34:52|S|5|3.759900||
B|ZS|20250908|10:34:52|S|2|276.144400||
B|AMD|20250908|10:34:53|S|26|151.832400||
B|GRAB|20250908|10:34:53|S|5|5.300000||
B|NNOX|20250908|10:34:53|S|249|3.960000||
B|ORCL|20250908|10:34:53|S|150|239.830000||
B|ORCL|20250908|10:34:53|S|1382|239.840000||
B|PL|20250908|10:34:53|S|100|8.860700||
B|CWVX|20250908|10:34:54|S|311|10.470000||
B|NBIS|20250908|10:34:54|S|9|66.180000||
B|OCTO|20250908|10:34:54|S|25|38.150000||
B|QQQ|20250908|10:34:54|S|10|580.160700||
B|AMD|20250908|10:34:55|S|30|151.839000||
B|APP|20250908|10:34:55|S|4|541.240000||
B|IBIT|20250908|10:34:55|S|600|64.030000||
B|SLV|20250908|10:34:55|S|100|37.415100||
B|T|20250908|10:34:55|S|100|28.915000||
B|WIX|20250908|10:34:55|S|10|149.930000||
B|AI|20250908|10:34:56|S|10|15.925000||
B|AMZN|20250908|10:34:56|S|200|236.321200||
B|ASTS|20250908|10:34:56|S|3|39.990000||
B|NVDA|20250908|10:34:56|S|100|170.260000||
B|PLTR|20250908|10:34:56|S|1|157.130000||
B|AMD|20250908|10:34:57|S|2|151.829000||
B|CCNE|20250908|10:34:57|S|2|25.860000||
B|FIG|20250908|10:34:57|S|1|53.944500||
B|NVDA|20250908|10:34:57|S|50|170.229300||
B|SMCI|20250908|10:34:57|S|1296|40.400000||
B|TEM|20250908|10:34:57|S|75|83.200000||
B|XAIR|20250908|10:34:57|S|500|3.739900||
B|CLRO|20250908|10:34:58|S|105|4.480000||
B|GGAL|20250908|10:34:58|S|45|33.250000||
B|HOOD|20250908|10:34:58|S|3|116.031200||
B|MSTX|20250908|10:34:58|S|200|23.420000||
B|PXLW|20250908|10:34:58|S|5|9.830000||
B|XAIR|20250908|10:34:58|S|205|3.750000||
B|AMZN|20250908|10:34:59|S|3|236.399000||
B|AMZN|20250908|10:34:59|S|330|236.400000||
B|CRCL|20250908|10:34:59|S|100|116.520000||
B|CW|20250908|10:34:59|S|40|484.760000||
B|HIMS|20250908|10:34:59|S|100|49.900000||
B|MAS|20250908|10:34:59|S|1|74.960600||
B|OKLO|20250908|10:34:59|S|3|71.180000||
B|Z|20250908|10:34:59|S|100|90.760800||
B|AMZN|20250908|10:35:00|S|21|236.498800||
B|HIMS|20250908|10:35:00|S|10|49.890000||
B|SKYQ|20250908|10:35:00|S|268|0.981600||
B|WU|20250908|10:35:00|S|200|8.720000||
B|XAIR|20250908|10:35:00|S|100|3.710000||
B|ZS|20250908|10:35:00|S|1|276.197600||
B|ZS|20250908|10:35:00|S|3|276.197600||
B|AAPL|20250908|10:35:01|S|100|239.265000||
B|AMD|20250908|10:35:01|S|25|151.829000||
B|AMZN|20250908|10:35:01|S|1|236.498800||
B|AMZN|20250908|10:35:01|S|3|236.508800||
B|AMZN|20250908|10:35:01|S|200|236.498800||
B|LU|20250908|10:35:01|S|100|2.895000||
B|OCTO|20250908|10:35:01|S|30|40.100000||
B|Z|20250908|10:35:01|S|100|90.750000||
B|AMZN|20250908|10:35:02|S|500|236.528800||
B|HOOD|20250908|10:35:02|S|40|116.001200||
B|LUNR|20250908|10:35:02|S|1|8.353500||
B|NBIS|20250908|10:35:02|S|10|66.230000||
B|TEM|20250908|10:35:02|S|25|83.230000||
B|XAIR|20250908|10:35:02|S|1098|3.720000||
B|AMZN|20250908|10:35:03|S|4|236.528800||
B|AMZN|20250908|10:35:03|S|407|236.530000||
B|ASTS|20250908|10:35:03|S|70|39.970000||
B|GOOGL|20250908|10:35:03|S|10|235.779000||
B|HOOD|20250908|10:35:03|S|5|115.980000||
B|INSW|20250908|10:35:03|S|100|46.862400||
B|PAM|20250908|10:35:03|S|140|57.020000||
B|AAPU|20250908|10:35:04|S|1|29.070000||
B|ALAB|20250908|10:35:04|S|25|211.950000||
B|AMZN|20250908|10:35:04|S|3|236.558800||
B|AMZN|20250908|10:35:04|S|10|236.568800||
B|AVGO|20250908|10:35:04|S|100|349.280000||
B|CRCL|20250908|10:35:04|S|8|116.520000||
B|GOOGL|20250908|10:35:04|S|44|235.761200||
B|OCTO|20250908|10:35:04|S|36|39.570000||
B|PTON|20250908|10:35:04|S|300|7.875000||
B|PTON|20250908|10:35:04|S|1500|7.880000||
B|QS|20250908|10:35:04|S|200|9.615000||
B|TNA|20250908|10:35:04|S|10|42.719300||
B|VCIT|20250908|10:35:04|S|3|84.180000||
B|XOM|20250908|10:35:04|S|2|108.659300||
B|AMZN|20250908|10:35:05|S|2|236.558800||
B|AMZN|20250908|10:35:05|S|10|236.558800||
B|ERJ|20250908|10:35:05|S|15|60.010000||
B|HOOD|20250908|10:35:05|S|20|115.981200||
B|KRKR|20250908|10:35:05|S|1|8.710000||
B|QQQ|20250908|10:35:05|S|3|580.147600||
B|TM|20250908|10:35:05|S|50|200.860000||
B|TSM|20250908|10:35:05|S|50|244.710000||
B|XLI|20250908|10:35:05|S|84|150.781700||
B|MU|20250908|10:35:06|S|100|129.800000||
B|NVDA|20250908|10:35:06|S|20|170.190000||
B|OCTO|20250908|10:35:06|S|100|40.600000||
B|Z|20250908|10:35:06|S|100|90.750000||
B|CRWV|20250908|10:35:07|S|75|94.990000||
B|DOCS|20250908|10:35:07|S|5|69.960000||
B|FIG|20250908|10:35:07|S|7|53.980000||
B|IEF|20250908|10:35:07|S|20|97.035000||
B|OCTO|20250908|10:35:07|S|10|40.750000||
B|OUST|20250908|10:35:07|S|134|28.630000||
B|TSLA|20250908|10:35:07|S|2|351.610000||
B|ZIM|20250908|10:35:07|S|26|13.300000||
B|CYBR|20250908|10:35:08|S|1|467.970000||
B|EH|20250908|10:35:08|S|200|15.765000||
B|FORD|20250908|10:35:08|S|3|26.970000||
B|OCTO|20250908|10:35:08|S|100|40.490000||
B|S|20250908|10:35:08|S|1|18.180000||
B|APP|20250908|10:35:09|S|200|541.300000||
B|COP|20250908|10:35:09|S|31|90.985000||
B|NVDA|20250908|10:35:09|S|16|170.179300||
B|TSLA|20250908|10:35:09|S|10|351.357800||
B|TSLS|20250908|10:35:09|S|2075|6.949900||
B|TXN|20250908|10:35:09|S|1|185.270000||
B|ADC|20250908|10:35:10|S|16|72.530000||
B|AMZN|20250908|10:35:10|S|6|236.690000||
B|AMZN|20250908|10:35:10|S|200|236.708600||
B|PTON|20250908|10:35:10|S|5200|7.890000||
B|TSLA|20250908|10:35:10|S|20|351.320000||
B|WYNN|20250908|10:35:10|S|50|123.290000||
B|IJR|20250908|10:35:11|S|300|118.285000||
B|INTC|20250908|10:35:11|S|45|24.480000||
B|INTC|20250908|10:35:11|S|100|24.475000||
B|INTC|20250908|10:35:11|S|200|24.475000||
B|OCTO|20250908|10:35:11|S|58|40.740000||
B|OCTO|20250908|10:35:11|S|100|40.660000||
B|ETHU|20250908|10:35:12|S|20|145.970000||
B|HD|20250908|10:35:12|S|13|417.097100||
B|INTC|20250908|10:35:12|S|102|24.485000||
B|SGOV|20250908|10:35:12|S|532|100.465000||
B|AMZN|20250908|10:35:13|S|45|236.740000||
B|NVDA|20250908|10:35:13|S|100|170.170900||
B|PEW|20250908|10:35:13|S|100|5.750000||
B|SNAP|20250908|10:35:13|S|4|7.140000||
B|AER|20250908|10:35:14|S|406|123.560000||
B|AFRM|20250908|10:35:14|S|2|87.860000||
B|APP|20250908|10:35:14|S|100|541.669000||
B|APP|20250908|10:35:14|S|100|541.930000||
B|BULL|20250908|10:35:14|S|200|13.350000||
B|NFE|20250908|10:35:14|S|100|1.390000||
B|NIO|20250908|10:35:14|S|400|6.100000||
B|OCTO|20250908|10:35:14|S|16|42.180000||
B|OCTO|20250908|10:35:14|S|200|42.150000||
B|RGTI|20250908|10:35:14|S|56|15.309300||
B|VIST|20250908|10:35:14|S|5|34.460000||
B|XLI|20250908|10:35:14|S|10|150.785000||
B|IRS|20250908|10:35:15|S|100|12.720000||
B|OCTO|20250908|10:35:15|S|200|41.860000||
B|ORCL|20250908|10:35:15|S|10|239.850000||
B|RAPP|20250908|10:35:15|S|100|34.600000||
B|SKYQ|20250908|10:35:15|S|2500|0.918000||
B|T|20250908|10:35:15|S|150|28.895000||
B|VNM|20250908|10:35:15|S|100|17.430700||
B|BRRR|20250908|10:35:16|S|20|31.870000||
B|CCI|20250908|10:35:16|S|12|92.090000||
B|EME|20250908|10:35:16|S|10|623.646800||
B|HPQ|20250908|10:35:16|S|10|29.035000||
B|SMCI|20250908|10:35:16|S|300|40.390000||
B|VNM|20250908|10:35:16|S|100|17.430700||
B|VOO|20250908|10:35:16|S|1|596.469300||
B|ACHR|20250908|10:35:17|S|300|8.499300||
B|AMZN|20250908|10:35:17|S|5|236.688800||
B|IPI|20250908|10:35:17|S|20|29.440000||
B|NWL|20250908|10:35:17|S|20|6.250000||
B|OCTO|20250908|10:35:17|S|30|41.730000||
B|PGY|20250908|10:35:17|S|50|37.000000||
B|TEM|20250908|10:35:17|S|100|83.080000||
B|VNM|20250908|10:35:17|S|100|17.430700||
B|FTNT|20250908|10:35:18|S|15|80.050000||
B|HL|20250908|10:35:18|S|100|9.835000||
B|NVDA|20250908|10:35:18|S|200|170.175000||
B|SNAP|20250908|10:35:18|S|57|7.140000||
B|SPYD|20250908|10:35:18|S|50|44.385000||
B|GURE|20250908|10:35:19|S|240|0.722500||
B|OCTO|20250908|10:35:19|S|11|41.440000||
B|OCTO|20250908|10:35:19|S|50|41.440000||
B|OCTO|20250908|10:35:19|S|100|41.440000||
B|PLTR|20250908|10:35:19|S|30|157.102400||
B|QS|20250908|10:35:19|S|210|9.635000||
B|ZS|20250908|10:35:19|S|6|275.703400||
B|BIIB|20250908|10:35:20|S|20|139.305000||
B|ETSY|20250908|10:35:20|S|100|57.440000||
B|FIX|20250908|10:35:20|S|20|713.070000||
B|OPEN|20250908|10:35:20|S|100|6.850000||
B|QDEL|20250908|10:35:20|S|100|28.135000||
B|RGEN|20250908|10:35:20|S|40|120.460000||
B|RIOT|20250908|10:35:20|S|100|13.399300||
B|VNM|20250908|10:35:20|S|100|17.430700||
B|AMD|20250908|10:35:21|S|50|151.878600||
B|AMD|20250908|10:35:21|S|100|151.860000||
B|BABA|20250908|10:35:21|S|1|139.278300||
B|GCT|20250908|10:35:21|S|20|28.430000||
B|GGAL|20250908|10:35:21|S|150|33.250000||
B|OCTO|20250908|10:35:21|S|10|41.490000||
B|RDDT|20250908|10:35:21|S|100|240.700000||
B|TRON|20250908|10:35:21|S|40|3.540000||
B|TUA|20250908|10:35:21|S|200|22.255000||
B|UNH|20250908|10:35:21|S|3|315.950000||
B|VG|20250908|10:35:21|S|100|13.445000||
B|ZM|20250908|10:35:21|S|100|84.460000||
B|AMD|20250908|10:35:22|S|10|151.870000||
B|AMZN|20250908|10:35:22|S|200|236.698300||
B|AVGO|20250908|10:35:22|S|25|349.200000||
B|DQ|20250908|10:35:22|S|9|29.000000||
B|FWRD|20250908|10:35:22|S|200|29.800000||
B|HOOD|20250908|10:35:22|S|20|115.941500||
B|MARA|20250908|10:35:22|S|1000|15.270000||
B|KRKR|20250908|10:35:23|S|5|8.600000||
B|MAMA|20250908|10:35:23|S|100|9.590000||
B|NAIL|20250908|10:35:23|S|50|94.310000||
B|TYL|20250908|10:35:23|S|3|559.780000||
B|VNM|20250908|10:35:23|S|100|17.430700||
B|DPZ|20250908|10:35:24|S|4|459.410000||
B|EAF|20250908|10:35:24|S|720|9.140000||
B|META|20250908|10:35:24|S|100|761.420000||
B|SHOP|20250908|10:35:24|S|1|145.660000||
B|VNM|20250908|10:35:24|S|65|17.430700||
B|Z|20250908|10:35:24|S|100|90.820000||
B|Z|20250908|10:35:24|S|100|90.825000||
B|CRCL|20250908|10:35:25|S|100|116.730000||
B|DYNF|20250908|10:35:25|S|142|57.659900||
B|FLEX|20250908|10:35:25|S|132|55.940000||
B|OCTO|20250908|10:35:25|S|80|42.100000||
B|SKYQ|20250908|10:35:25|S|50|0.925800||
B|STLA|20250908|10:35:25|S|100|8.869300||
B|TSLA|20250908|10:35:25|S|100|351.280000||
B|ACRV|20250908|10:35:26|S|20|1.595000||
B|GILD|20250908|10:35:26|S|100|115.460000||
B|GOOG|20250908|10:35:26|S|10|236.168800||
B|HNST|20250908|10:35:26|S|100|4.030000||
B|LOPE|20250908|10:35:26|S|2|205.320000||
B|MLM|20250908|10:35:26|S|3|621.720000||
B|NVDA|20250908|10:35:26|S|50|170.155000||
B|OKLO|20250908|10:35:26|S|100|71.250000||
B|URNM|20250908|10:35:26|S|200|52.970000||
B|ZIM|20250908|10:35:26|S|100|13.285000||
B|AEVA|20250908|10:35:27|S|300|13.790000||
B|AMBQ|20250908|10:35:27|S|10|33.210000||
B|IVE|20250908|10:35:27|S|14|202.376000||
B|WRD|20250908|10:35:27|S|100|9.205000||
B|BABA|20250908|10:35:28|S|50|139.298800||
B|CME|20250908|10:35:28|S|1|260.171400||
B|CPRT|20250908|10:35:28|S|610|47.400000||
B|IDXX|20250908|10:35:28|S|20|651.050000||
B|MBOT|20250908|10:35:28|S|100|3.760000||
B|NFLX|20250908|10:35:28|S|4|1245.965000||
B|PM|20250908|10:35:28|S|1|161.510000||
B|SOUN|20250908|10:35:28|S|200|14.330000||
B|SOUN|20250908|10:35:28|S|300|14.330000||
B|TEAM|20250908|10:35:28|S|31|170.860000||
B|UNH|20250908|10:35:28|S|64|315.967000||
B|Z|20250908|10:35:28|S|100|90.770000||
B|CMCL|20250908|10:35:29|S|50|29.260000||
B|CRWD|20250908|10:35:29|S|1|419.860000||
B|INSW|20250908|10:35:29|S|100|46.872200||
B|OCTO|20250908|10:35:29|S|24|41.360000||
B|SPXL|20250908|10:35:29|S|1|195.919000||
B|TSLA|20250908|10:35:29|S|100|351.288500||
B|TSLL|20250908|10:35:29|S|1000|13.549300||
B|XAIR|20250908|10:35:29|S|100|3.800000||
B|BABA|20250908|10:35:30|S|25|139.328500||
B|COIN|20250908|10:35:30|S|1250|302.442600||
B|DQ|20250908|10:35:30|S|20|28.990000||
B|DQ|20250908|10:35:30|S|20|29.000000||
B|DUOL|20250908|10:35:30|S|10|273.600000||
B|ETHU|20250908|10:35:30|S|25|146.210000||
B|FDX|20250908|10:35:30|S|2|224.435000||
B|GOOGL|20250908|10:35:30|S|4|235.817500||
B|HOOD|20250908|10:35:30|S|100|116.041200||
B|TSLA|20250908|10:35:30|S|10|351.260200||
B|XAIR|20250908|10:35:30|S|100|3.800000||
B|APP|20250908|10:35:31|S|4|541.340000||
B|CELH|20250908|10:35:31|S|40|55.880000||
B|HOUR|20250908|10:35:31|S|112|5.400000||
B|LKQ|20250908|10:35:31|S|4|32.115200||
B|PLTR|20250908|10:35:31|S|40|157.128600||
B|SMCI|20250908|10:35:31|S|470|40.430000||
B|AMD|20250908|10:35:32|S|30|152.020000||
B|OCTO|20250908|10:35:32|S|18|40.860000||
B|YPF|20250908|10:35:32|S|100|26.130000||
B|CCI|20250908|10:35:33|S|44|91.962700||
B|CCI|20250908|10:35:33|S|100|91.970000||
B|CHWY|20250908|10:35:33|S|100|41.999100||
B|ETHU|20250908|10:35:33|S|25|146.240000||
B|PFE|20250908|10:35:33|S|1|24.589300||
B|SKYQ|20250908|10:35:33|S|100|0.910300||
B|TSLA|20250908|10:35:33|S|20|351.051500||
B|Z|20250908|10:35:33|S|100|90.720000||
B|Z|20250908|10:35:33|S|100|90.769700||
B|ASTS|20250908|10:35:34|S|81|40.080000||
B|GDXJ|20250908|10:35:34|S|200|85.720700||
B|AMZN|20250908|10:35:35|S|10|236.810000||
B|AVGO|20250908|10:35:35|S|6|349.190000||
B|GGAL|20250908|10:35:35|S|21|33.230000||
B|HPQ|20250908|10:35:35|S|33|29.045000||
B|NET|20250908|10:35:35|S|3|216.676400||
B|TSLA|20250908|10:35:35|S|1|350.950000||
B|TSLA|20250908|10:35:35|S|100|350.960000||
B|OPEN|20250908|10:35:36|S|20|6.850000||
B|PLTR|20250908|10:35:36|S|100|157.180000||
B|RSP|20250908|10:35:36|S|10|187.485000||
B|SMH|20250908|10:35:36|S|100|297.120000||
B|SOLT|20250908|10:35:36|S|400|26.160000||
B|TDUP|20250908|10:35:36|S|350|11.350000||
B|UPC|20250908|10:35:36|S|28|3.500000||
B|AAPL|20250908|10:35:37|S|2|239.280000||
B|BMNR|20250908|10:35:37|S|100|43.530000||
B|BMNR|20250908|10:35:37|S|200|43.530000||
B|IBKR|20250908|10:35:37|S|20|61.320000||
B|MARA|20250908|10:35:37|S|600|15.275000||
B|SOUN|20250908|10:35:37|S|500|14.315000||
B|SOXL|20250908|10:35:37|S|600|27.145000||
B|VALE|20250908|10:35:37|S|50|10.409300||
B|AMZN|20250908|10:35:38|S|10|236.820000||
B|GGAL|20250908|10:35:38|S|1|33.240000||
B|KTOS|20250908|10:35:38|S|100|63.475000||
B|SEZL|20250908|10:35:38|S|100|88.650000||
B|UTF|20250908|10:35:38|S|100|26.120000||
B|ARKG|20250908|10:35:39|S|100|25.549300||
B|KRKR|20250908|10:35:39|S|50|8.570000||
B|META|20250908|10:35:39|S|2|761.180000||
B|OCTO|20250908|10:35:39|S|20|41.340000||
B|OCTO|20250908|10:35:39|S|20|41.350000||
B|OPEN|20250908|10:35:39|S|100|6.840000||
B|OPEN|20250908|10:35:39|S|1800|6.845000||
B|PDD|20250908|10:35:39|S|200|124.528600||
B|RBLX|20250908|10:35:39|S|19|129.440000||
B|YPF|20250908|10:35:39|S|1|26.110000||
B|AMD|20250908|10:35:40|S|1200|151.959700||
B|AMZN|20250908|10:35:40|S|50|236.790000||
B|KTOS|20250908|10:35:40|S|1|63.510000||
B|NBIS|20250908|10:35:40|S|10|66.130000||
B|OXY|20250908|10:35:40|S|10|44.979300||
B|FICO|20250908|10:35:41|S|1|1530.450000||
B|INVZ|20250908|10:35:41|S|100|1.850000||
B|NVD|20250908|10:35:41|S|300|10.640000||
B|NVDL|20250908|10:35:41|S|84|79.015000||
B|OCTO|20250908|10:35:41|S|3|41.280000||
B|OCTO|20250908|10:35:42|S|18|41.100000||
B|ROL|20250908|10:35:42|S|135|56.777600||
B|SERV|20250908|10:35:42|S|16|10.555000||
B|UNH|20250908|10:35:42|S|669|316.020000||
B|YPF|20250908|10:35:42|S|1|26.110000||
B|AMZN|20250908|10:35:43|S|147|236.670000||
B|HIMS|20250908|10:35:43|S|50|49.745000||
B|IREN|20250908|10:35:43|S|5|25.999100||
B|AMD|20250908|10:35:44|S|300|151.929200||
B|AMZN|20250908|10:35:44|S|100|236.635000||
B|BE|20250908|10:35:44|S|100|56.860000||
B|BE|20250908|10:35:44|S|100|56.860000||
B|LULU|20250908|10:35:44|S|2|163.165000||
B|MSTU|20250908|10:35:44|S|400|5.095000||
B|ORCL|20250908|10:35:44|S|6|239.340000||
B|AMD|20250908|10:35:45|S|13|151.945000||
B|ASTS|20250908|10:35:45|S|100|40.050000||
B|TSLA|20250908|10:35:45|S|100|351.080000||
B|BE|20250908|10:35:46|S|100|56.860000||
B|CTEV|20250908|10:35:46|S|16|73.200000||
B|DECK|20250908|10:35:46|S|5|118.140000||
B|HOOD|20250908|10:35:46|S|22|115.920900||
B|HOOD|20250908|10:35:46|S|225|115.990900||
B|SATS|20250908|10:35:46|S|25|78.740000||
B|TLT|20250908|10:35:46|S|44|89.355000||
B|AMZN|20250908|10:35:47|S|73|236.570000||
B|CRCL|20250908|10:35:47|S|100|116.530000||
B|CRNX|20250908|10:35:47|S|20|35.035000||
B|HOOD|20250908|10:35:47|S|150|115.860000||
B|RY|20250908|10:35:47|S|1|144.637500||
B|TSLL|20250908|10:35:47|S|300|13.525000||
B|AMDL|20250908|10:35:48|S|200|9.220000||
B|MSTX|20250908|10:35:48|S|31|23.390000||
B|SMCL|20250908|10:35:48|S|16|10.665000||
B|SPYD|20250908|10:35:48|S|1|44.389300||
B|UPST|20250908|10:35:48|S|108|66.881700||
B|XAIR|20250908|10:35:48|S|700|3.840000||
B|AMZN|20250908|10:35:49|S|63|236.520000||
B|AMZN|20250908|10:35:49|S|90|236.530000||
B|ETHU|20250908|10:35:49|S|100|146.060000||
B|IOT|20250908|10:35:49|S|1|40.710000||
B|OCTO|20250908|10:35:49|S|25|41.400000||
B|OCTO|20250908|10:35:49|S|79|41.400000||
B|TSLA|20250908|10:35:49|S|200|350.967800||
B|ASML|20250908|10:35:50|S|3|789.560000||
B|BMNR|20250908|10:35:50|S|91|43.530000||
B|BRK/B|20250908|10:35:50|S|12|496.780000||
B|IBKR|20250908|10:35:50|S|1|61.295000||
B|RCAT|20250908|10:35:50|S|6|8.955000||
B|STOK|20250908|10:35:50|S|20|21.630000||
B|TSLA|20250908|10:35:50|S|10|350.950600||
B|ANET|20250908|10:35:51|S|2|141.440000||
B|ASTS|20250908|10:35:51|S|20|40.088600||
B|BSX|20250908|10:35:51|S|6|107.845000||
B|EH|20250908|10:35:51|S|10|15.765000||
B|GOOG|20250908|10:35:51|S|1|236.119000||
B|O|20250908|10:35:51|S|4|58.815000||
B|OCTO|20250908|10:35:51|S|5|41.960000||
B|TSLA|20250908|10:35:51|S|100|351.057600||
B|TSM|20250908|10:35:51|S|367|244.630000||
B|YPF|20250908|10:35:51|S|295|26.298100||
B|ADBE|20250908|10:35:52|S|5|350.090000||
B|AMZN|20250908|10:35:52|S|50|236.510000||
B|TEM|20250908|10:35:52|S|90|82.870000||
B|ZS|20250908|10:35:52|S|1|276.503800||
B|ZS|20250908|10:35:52|S|2|276.503800||
B|ZS|20250908|10:35:52|S|5|276.077100||
B|FIG|20250908|10:35:53|S|10|53.865000||
B|GOOG|20250908|10:35:53|S|200|236.109100||
B|HOUR|20250908|10:35:53|S|100|5.470000||
B|LAMR|20250908|10:35:53|S|10|126.350000||
B|LNC|20250908|10:35:53|S|100|40.965000||
B|NVDA|20250908|10:35:53|S|65|170.255000||
B|PRME|20250908|10:35:53|S|300|3.753500||
B|PTGX|20250908|10:35:53|S|20|55.470000||
B|BABO|20250908|10:35:54|S|100|16.360000||
B|CLSK|20250908|10:35:54|S|300|9.375000||
B|CRWV|20250908|10:35:54|S|175|95.060000||
B|FE|20250908|10:35:54|S|2000|43.220000||
B|KRKR|20250908|10:35:54|S|10|7.910000||
B|NVO|20250908|10:35:54|S|3|54.365000||
B|SKYQ|20250908|10:35:54|S|2400|0.922000||
B|TEM|20250908|10:35:54|S|5|82.870000||
B|TSLA|20250908|10:35:54|S|22|351.110000||
B|W|20250908|10:35:54|S|8|87.510000||
B|WYNN|20250908|10:35:54|S|1125|123.324600||
B|AMDL|20250908|10:35:55|S|600|9.220000||
B|ATYR|20250908|10:35:55|S|100|5.605000||
B|HOOD|20250908|10:35:55|S|10|115.905000||
B|KO|20250908|10:35:55|S|3|67.655000||
B|NFE|20250908|10:35:55|S|100|1.410000||
B|NVDA|20250908|10:35:55|S|100|170.239200||
B|OCTO|20250908|10:35:55|S|20|41.890000||
B|UPS|20250908|10:35:55|S|250|83.620000||
B|ZIM|20250908|10:35:55|S|29|13.290000||
B|GRRR|20250908|10:35:56|S|5|17.560000||
B|KOLD|20250908|10:35:56|S|300|34.225000||
B|METC|20250908|10:35:56|S|100|26.120000||
B|SMU|20250908|10:35:56|S|107|20.080000||
B|GS|20250908|10:35:57|S|200|737.290000||
B|OCTO|20250908|10:35:57|S|30|43.200000||
B|OCTO|20250908|10:35:57|S|100|42.870000||
B|TSLQ|20250908|10:35:57|S|800|13.575000||
B|WULF|20250908|10:35:57|S|500|9.322500||
B|AAPL|20250908|10:35:58|S|11|239.255000||
B|BABA|20250908|10:35:58|S|100|139.155000||
B|INSW|20250908|10:35:58|S|100|46.872200||
B|MOH|20250908|10:35:58|S|5|172.790000||
B|SKYQ|20250908|10:35:58|S|400|0.916400||
B|MSTR|20250908|10:35:59|S|3|330.440000||
B|NVDA|20250908|10:35:59|S|1000|170.180000||
B|RAPP|20250908|10:35:59|S|100|34.710000||
B|ALAB|20250908|10:36:00|S|3|212.570000||
B|BBWI|20250908|10:36:00|S|100|28.525000||
B|IBIT|20250908|10:36:00|S|24|64.035000||
B|LVO|20250908|10:36:00|S|850|0.441000||
B|MCD|20250908|10:36:00|S|1|312.610000||
B|OCTO|20250908|10:36:00|S|2|42.440000||
B|OCTO|20250908|10:36:00|S|30|42.440000||
B|VXX|20250908|10:36:00|S|100|34.980000||
B|D|20250908|10:36:01|S|8|57.745300||
B|TSLL|20250908|10:36:01|S|20|13.539300||
B|V|20250908|10:36:01|S|2|343.340000||
B|ZTS|20250908|10:36:01|S|8|151.659400||
B|APLD|20250908|10:36:02|S|57|13.519300||
B|HOOD|20250908|10:36:02|S|3|115.911500||
B|SKYQ|20250908|10:36:02|S|100|0.924100||
B|AR|20250908|10:36:03|S|100|32.458000||
B|GRAB|20250908|10:36:03|S|100|5.295000||
B|GRAB|20250908|10:36:03|S|200|5.295000||
B|INHD|20250908|10:36:03|S|500|11.470000||
B|UNH|20250908|10:36:03|S|50|316.180000||
B|WFC|20250908|10:36:03|S|400|79.279300||
B|AMD|20250908|10:36:04|S|100|152.178600||
B|CRCL|20250908|10:36:04|S|5|116.780000||
B|GPUS|20250908|10:36:04|S|61|0.428100||
B|HOOD|20250908|10:36:04|S|120|115.950000||
B|LAES|20250908|10:36:04|S|5089|2.565000||
B|MSFT|20250908|10:36:04|S|20|500.300000||
B|OCTO|20250908|10:36:04|S|10|41.340000||
B|OPEN|20250908|10:36:04|S|208|6.865000||
B|OPEN|20250908|10:36:04|S|800|6.865000||
B|TEAM|20250908|10:36:04|S|49|170.630000||
B|AMD|20250908|10:36:05|S|8|152.170000||
B|AMD|20250908|10:36:05|S|357|152.180000||
B|AMZN|20250908|10:36:05|S|5|236.723200||
B|AXS|20250908|10:36:05|S|1|97.300000||
B|GLD|20250908|10:36:05|S|100|334.400000||
B|HOOD|20250908|10:36:05|S|100|115.970000||
B|MP|20250908|10:36:05|S|3|62.910000||
B|TEMT|20250908|10:36:05|S|23|33.770000||
B|UNH|20250908|10:36:05|S|5|316.210000||
B|VIST|20250908|10:36:05|S|37|34.566800||
B|BAM|20250908|10:36:06|S|28|56.820000||
B|COR|20250908|10:36:06|S|8|293.610000||
B|DOOO|20250908|10:36:06|S|23|65.920000||
B|KRO|20250908|10:36:06|S|15|6.130000||
B|META|20250908|10:36:06|S|25|761.190000||
B|MSFW|20250908|10:36:06|S|2|46.720000||
B|VWO|20250908|10:36:06|S|32|52.270000||
B|AMD|20250908|10:36:07|S|175|152.180000||
B|AMD|20250908|10:36:07|S|200|152.180000||
B|AVGO|20250908|10:36:07|S|36|349.920000||
B|DNP|20250908|10:36:07|S|200|9.805000||
B|ISRG|20250908|10:36:07|S|2|466.640000||
B|PG|20250908|10:36:07|S|5|159.400000||
B|TSLA|20250908|10:36:07|S|100|351.190000||
B|XAIR|20250908|10:36:07|S|400|3.870000||
B|AMD|20250908|10:36:08|S|6|152.164000||
B|GEV|20250908|10:36:08|S|1|597.640000||
B|GOOGL|20250908|10:36:08|S|1|235.749100||
B|GOOS|20250908|10:36:08|S|80|14.435000||
B|KVUE|20250908|10:36:08|S|24|18.450000||
B|ARM|20250908|10:36:09|S|11|139.380000||
B|EWA|20250908|10:36:09|S|2000|26.974500||
B|LNC|20250908|10:36:09|S|500|40.965000||
B|MSTR|20250908|10:36:09|S|200|330.620000||
B|MU|20250908|10:36:09|S|300|130.045000||
B|RGTI|20250908|10:36:09|S|100|15.350000||
B|XAIR|20250908|10:36:09|S|400|3.890000||
B|ABT|20250908|10:36:10|S|1|132.110000||
B|AMZN|20250908|10:36:10|S|8|236.770000||
B|HIMS|20250908|10:36:10|S|140|49.760000||
B|NFE|20250908|10:36:10|S|50|1.410000||
B|OCTO|20250908|10:36:10|S|500|42.000000||
B|ORCL|20250908|10:36:10|S|100|239.135200||
B|QQQ|20250908|10:36:10|S|10|580.258700||
B|UNH|20250908|10:36:10|S|50|316.210000||
B|VIST|20250908|10:36:10|S|100|34.680000||
B|AMZN|20250908|10:36:11|S|1500|236.730000||
B|AUGO|20250908|10:36:11|S|28|31.480000||
B|AVGO|20250908|10:36:11|S|53|350.047300||
B|CTSH|20250908|10:36:11|S|6|70.385000||
B|KMB|20250908|10:36:11|S|5|128.790000||
B|LU|20250908|10:36:11|S|200|2.895000||
B|QDEL|20250908|10:36:11|S|20|28.080000||
B|RAPP|20250908|10:36:11|S|100|34.520000||
B|RCL|20250908|10:36:11|S|1|357.680000||
B|TEAM|20250908|10:36:11|S|49|170.650000||
B|TSLA|20250908|10:36:11|E|645|351.007200||
B|TXN|20250908|10:36:11|S|15|185.505000||
B|AMZN|20250908|10:36:12|S|19|236.690000||
B|AMZN|20250908|10:36:12|S|290|236.640000||
B|AVGO|20250908|10:36:12|S|30|349.950000||
B|FIG|20250908|10:36:12|S|10|53.990000||
B|GOOGL|20250908|10:36:12|S|70|235.738600||
B|GRAB|20250908|10:36:12|S|200|5.295000||
B|MRK|20250908|10:36:12|S|36|83.417000||
B|SKYW|20250908|10:36:12|S|10|115.400000||
B|TLT|20250908|10:36:12|S|4|89.355000||
B|TSLA|20250908|10:36:12|S|100|350.920000||
B|VRT|20250908|10:36:12|S|30|123.200000||
B|AMZN|20250908|10:36:13|S|10|236.630000||
B|OCTO|20250908|10:36:13|S|15|41.980000||
B|SOXS|20250908|10:36:13|S|200|6.825000||
B|TSLL|20250908|10:36:13|S|1|13.520000||
B|WRD|20250908|10:36:13|S|100|9.225000||
B|BBAI|20250908|10:36:14|S|100|4.950000||
B|BMA|20250908|10:36:14|S|138|46.780000||
B|GRAB|20250908|10:36:14|S|200|5.295000||
B|MU|20250908|10:36:14|S|100|130.070000||
B|NIO|20250908|10:36:14|S|630|6.095000||
B|PL|20250908|10:36:14|S|150|8.870700||
B|TSLA|20250908|10:36:14|S|100|350.890000||
B|ARKQ|20250908|10:36:15|S|2|97.620000||
B|PL|20250908|10:36:15|S|100|8.870700||
B|QQQ|20250908|10:36:15|S|100|580.300000||
B|TSLA|20250908|10:36:15|S|10|351.062000||
B|VEEV|20250908|10:36:15|S|50|278.076300||
B|VXX|20250908|10:36:15|S|1|34.940000||
B|YANG|20250908|10:36:15|S|400|25.205500||
B|BTG|20250908|10:36:16|S|9500|4.235000||
B|CLS|20250908|10:36:16|S|1|248.655000||
B|LULU|20250908|10:36:16|E|4|163.135100||
B|MSTR|20250908|10:36:16|S|2|330.714300||
B|NIO|20250908|10:36:16|S|300|6.095000||
B|NKE|20250908|10:36:16|S|1000|74.417600||
B|RGTI|20250908|10:36:16|S|100|15.365000||
B|RGTI|20250908|10:36:16|S|1000|15.347500||
B|TGNA|20250908|10:36:16|S|50|21.015000||
B|WAT|20250908|10:36:16|S|6|304.740000||
B|YPF|20250908|10:36:16|S|100|26.300000||
B|AMZN|20250908|10:36:17|S|5|236.670000||
B|APP|20250908|10:36:17|S|100|540.740000||
B|BMA|20250908|10:36:17|S|100|47.081000||
B|GE|20250908|10:36:17|S|10|280.301400||
B|KBH|20250908|10:36:17|S|2|67.210000||
B|NIO|20250908|10:36:17|S|25|6.093500||
B|OCTO|20250908|10:36:17|S|11|41.830000||
B|OCTO|20250908|10:36:17|S|12|41.860000||
B|OPEN|20250908|10:36:17|S|100|6.880000||
B|TGS|20250908|10:36:17|S|200|21.910000||
B|YPF|20250908|10:36:17|S|130|26.350000||
B|BMA|20250908|10:36:18|S|100|47.081000||
B|BMA|20250908|10:36:18|S|100|47.081000||
B|BMA|20250908|10:36:18|S|100|47.081000||
B|CRCL|20250908|10:36:18|S|50|116.930000||
B|FOUR|20250908|10:36:18|S|24|86.850000||
B|NVDA|20250908|10:36:18|S|20|170.340000||
B|SCHD|20250908|10:36:18|S|1|27.335000||
B|SGOV|20250908|10:36:18|S|3|100.465000||
B|VTI|20250908|10:36:18|S|1|320.379500||
B|AMDL|20250908|10:36:19|S|50|9.250000||
B|BMA|20250908|10:36:19|S|100|47.081000||
B|BMA|20250908|10:36:19|S|100|47.081000||
B|MTRN|20250908|10:36:19|S|600|112.630000||
B|PAM|20250908|10:36:19|S|100|57.170000||
B|PLTR|20250908|10:36:19|S|10|157.221200||
B|SCHD|20250908|10:36:19|S|15|27.333900||
B|AVGO|20250908|10:36:20|S|33|350.300000||
B|EXK|20250908|10:36:20|S|450|5.969900||
B|TGT|20250908|10:36:20|S|5|91.490000||
B|AMD|20250908|10:36:21|S|50|152.299900||
B|BE|20250908|10:36:21|S|100|56.860000||
B|CRK|20250908|10:36:21|S|700|15.656300||
B|ETH|20250908|10:36:21|S|100|41.035000||
B|ETHA|20250908|10:36:21|S|700|32.980000||
B|ETHA|20250908|10:36:21|S|1700|32.980000||
B|HIMS|20250908|10:36:21|S|100|49.780000||
B|OCTO|20250908|10:36:21|S|20|41.530000||
B|SOFI|20250908|10:36:21|S|100|25.535000||
B|SOUN|20250908|10:36:21|S|160|14.305000||
B|AMD|20250908|10:36:22|S|10|152.300000||
B|SHV|20250908|10:36:22|S|1|110.245000||
B|SPXC|20250908|10:36:22|S|100|188.330000||
B|VT|20250908|10:36:22|S|1|134.915000||
B|IOT|20250908|10:36:23|S|150|40.788800||
B|OCTO|20250908|10:36:23|S|8|41.710000||
B|OKLO|20250908|10:36:23|S|50|71.270000||
B|TSLA|20250908|10:36:23|S|20|351.348300||
B|TSLA|20250908|10:36:23|S|25|351.440000||
B|TSLA|20250908|10:36:23|S|100|351.517300||
B|WULF|20250908|10:36:23|S|300|9.359900||
B|AMD|20250908|10:36:24|S|100|152.300000||
B|ATI|20250908|10:36:24|S|10|77.430000||
B|HIMS|20250908|10:36:24|S|100|49.779900||
B|OCTO|20250908|10:36:24|S|100|41.740000||
B|RKLB|20250908|10:36:24|S|300|46.470000||
B|SRPT|20250908|10:36:24|S|100|18.040000||
B|TSLA|20250908|10:36:24|S|100|351.520000||
B|AMD|20250908|10:36:25|S|2000|152.279900||
B|GV|20250908|10:36:25|S|100|1.512700||
B|INFY|20250908|10:36:25|S|25|16.549300||
B|IREN|20250908|10:36:25|S|1000|26.075000||
B|NBIS|20250908|10:36:25|S|65|66.080000||
B|SNOW|20250908|10:36:25|S|100|228.500000||
B|SOXL|20250908|10:36:25|S|100|27.225000||
B|YMM|20250908|10:36:25|S|335|13.119300||
B|CRCL|20250908|10:36:26|S|95|116.640000||
B|META|20250908|10:36:26|S|1|761.070000||
B|RGTI|20250908|10:36:26|S|400|15.365000||
B|YPF|20250908|10:36:26|S|156|26.330000||
B|YPF|20250908|10:36:26|S|500|26.340000||
B|BMNR|20250908|10:36:27|S|50|43.635000||
B|BMNR|20250908|10:36:27|S|300|43.635000||
B|HIMS|20250908|10:36:27|S|2|49.760000||
B|OCTO|20250908|10:36:28|S|2|42.350000||
B|OCTO|20250908|10:36:28|S|40|42.050000||
B|RIOT|20250908|10:36:28|S|700|13.425000||
B|RIVN|20250908|10:36:28|S|50|14.090000||
B|Z|20250908|10:36:28|S|12|90.790600||
B|AAL|20250908|10:36:29|S|3|13.140000||
B|CLS|20250908|10:36:29|S|8|248.665000||
B|LLY|20250908|10:36:29|S|1|724.190000||
B|NXTT|20250908|10:36:29|E|50000|0.170900||
B|TSLA|20250908|10:36:29|S|100|351.350000||
B|AMDL|20250908|10:36:30|S|260|9.250000||
B|IREN|20250908|10:36:30|S|500|26.035000||
B|MAMA|20250908|10:36:30|S|481|9.590000||
B|MELI|20250908|10:36:30|S|3|2349.920000||
B|OCTO|20250908|10:36:30|S|100|41.760000||
B|QQQ|20250908|10:36:30|S|5|580.309300||
B|REMX|20250908|10:36:30|S|100|61.400000||
B|SPYD|20250908|10:36:30|S|1|44.389300||
B|TSLA|20250908|10:36:30|S|1|351.376500||
B|BULL|20250908|10:36:31|S|1|13.367000||
B|CCJ|20250908|10:36:31|S|13|76.640000||
B|HOOD|20250908|10:36:31|S|400|115.860000||
B|INTC|20250908|10:36:31|S|19|24.489300||
B|KMB|20250908|10:36:31|S|7|128.820000||
B|LEN|20250908|10:36:31|S|30|140.600000||
B|META|20250908|10:36:31|S|1|760.840000||
B|RDDT|20250908|10:36:31|S|50|240.050000||
B|ALAB|20250908|10:36:32|S|20|212.930000||
B|AMZN|20250908|10:36:32|S|1|236.548500||
B|LITE|20250908|10:36:32|S|20|148.740000||
B|ORCL|20250908|10:36:32|S|20|239.280000||
B|TEM|20250908|10:36:32|S|40|82.520000||
B|TEM|20250908|10:36:32|S|600|82.510000||
B|YPF|20250908|10:36:32|S|18|26.376800||
B|HOOD|20250908|10:36:33|S|2|115.815000||
B|IBM|20250908|10:36:33|S|50|251.570000||
B|IBM|20250908|10:36:33|S|100|251.570000||
B|IBM|20250908|10:36:33|S|100|251.575000||
B|IBM|20250908|10:36:33|S|100|251.575000||
B|KEY|20250908|10:36:33|S|4900|18.733500||
B|LU|20250908|10:36:33|S|100|2.895000||
B|MSFT|20250908|10:36:33|S|10|500.500000||
B|PLTR|20250908|10:36:33|S|4|157.098600||
B|HOOD|20250908|10:36:34|S|100|115.772700||
B|IBIT|20250908|10:36:34|S|30|64.065000||
B|OCTO|20250908|10:36:34|S|11|41.740000||
B|PNC|20250908|10:36:34|S|50|201.840000||
B|STLA|20250908|10:36:34|S|100|8.869300||
B|SUPX|20250908|10:36:34|S|100|53.520000||
B|TOST|20250908|10:36:34|S|400|40.100000||
B|TSLA|20250908|10:36:34|S|30|351.197800||
B|TSLL|20250908|10:36:34|S|1400|13.539300||
B|XAIR|20250908|10:36:34|S|100|3.680000||
B|AAL|20250908|10:36:35|S|50|13.149300||
B|CELH|20250908|10:36:35|S|300|55.910000||
B|EOSE|20250908|10:36:35|S|50|7.135000||
B|HOOD|20250908|10:36:35|S|10|115.810000||
B|HOOD|20250908|10:36:35|S|100|115.835000||
B|U|20250908|10:36:35|S|400|43.625000||
B|VRSN|20250908|10:36:35|S|18|283.190000||
B|AAL|20250908|10:36:36|S|200|13.149300||
B|ALAB|20250908|10:36:36|S|2|212.980000||
B|AMD|20250908|10:36:36|S|500|152.260000||
B|DX|20250908|10:36:36|S|1|12.985000||
B|IPI|20250908|10:36:36|S|20|29.380000||
B|RDDT|20250908|10:36:36|S|20|240.010000||
B|SKYQ|20250908|10:36:36|S|50|0.935400||
B|TSLA|20250908|10:36:36|S|100|351.268400||
B|UNIT|20250908|10:36:36|S|100|7.225000||
B|WULF|20250908|10:36:36|S|16|9.327500||
B|ZETA|20250908|10:36:36|S|420|18.930000||
B|ZETA|20250908|10:36:36|S|1072|18.930000||
B|AMZN|20250908|10:36:37|S|10|236.630000||
B|CRWV|20250908|10:36:37|S|10|94.990000||
B|JD|20250908|10:36:38|S|200|31.665000||
B|ORCL|20250908|10:36:38|S|25|239.300000||
B|CPRX|20250908|10:36:39|S|71|20.165000||
B|GGAL|20250908|10:36:39|S|100|33.550000||
B|INTC|20250908|10:36:39|S|100|24.489300||
B|PLTR|20250908|10:36:39|S|200|157.205000||
B|QQQ|20250908|10:36:39|S|6|580.340000||
B|HOOD|20250908|10:36:40|S|20|115.890000||
B|NEON|20250908|10:36:40|S|200|4.780000||
B|NU|20250908|10:36:40|S|100|15.020000||
B|RDDT|20250908|10:36:40|S|3|240.060000||
B|RGTI|20250908|10:36:40|S|25|15.355000||
B|TSLA|20250908|10:36:40|S|8|351.117800||
B|AMGN|20250908|10:36:41|S|3|280.620000||
B|PAM|20250908|10:36:41|S|4|57.200000||
B|RGTIW|20250908|10:36:41|S|3000|5.699900||
B|SLV|20250908|10:36:41|S|100|37.445000||
B|TQQQ|20250908|10:36:41|S|18|93.850000||
B|UPXI|20250908|10:36:41|S|100|6.135000||
B|XAIR|20250908|10:36:41|S|200|3.580000||
B|ABEV|20250908|10:36:42|S|2|2.175000||
B|ASTS|20250908|10:36:42|S|100|40.200000||
B|AVGO|20250908|10:36:42|S|24|350.436100||
B|DUOL|20250908|10:36:42|S|22|274.510000||
B|DUOL|20250908|10:36:42|S|123|274.760000||
B|ENPH|20250908|10:36:42|S|100|38.360000||
B|EXE|20250908|10:36:42|S|100|94.230000||
B|EXE|20250908|10:36:42|S|100|94.230000||
B|IREN|20250908|10:36:42|S|300|26.019300||
B|MAIN|20250908|10:36:42|S|100|65.810000||
B|MU|20250908|10:36:42|S|1000|130.108000||
B|OPEN|20250908|10:36:42|S|2800|6.865000||
B|TSLA|20250908|10:36:42|S|3|351.167800||
B|TSLA|20250908|10:36:42|S|50|351.167800||
B|XAIR|20250908|10:36:42|S|200|3.580000||
B|ALAB|20250908|10:36:43|S|5|213.182000||
B|AMD|20250908|10:36:43|S|300|152.305000||
B|SOXS|20250908|10:36:43|S|100|6.815000||
B|TSLA|20250908|10:36:43|S|30|351.167800||
B|BE|20250908|10:36:44|S|80|56.850000||
B|GSAT|20250908|10:36:44|S|40|36.275000||
B|MOMO|20250908|10:36:44|S|300|8.169300||
B|NGD|20250908|10:36:44|S|2200|6.450000||
B|OCTO|20250908|10:36:44|S|3|40.920000||
B|OCTO|20250908|10:36:44|S|100|40.920000||
B|XAIR|20250908|10:36:44|S|100|3.590000||
B|ALAB|20250908|10:36:45|S|25|213.020000||
B|AMDL|20250908|10:36:45|S|2300|9.260000||
B|AVGO|20250908|10:36:45|S|14|350.330000||
B|CRCL|20250908|10:36:45|S|80|116.750000||
B|PFN|20250908|10:36:45|S|300|7.635000||
B|FLEX|20250908|10:36:46|S|36|55.860000||
B|OPEN|20250908|10:36:46|S|13|6.865000||
B|RDDT|20250908|10:36:46|S|5|239.775000||
B|SOXL|20250908|10:36:46|S|200|27.225000||
B|SOXL|20250908|10:36:46|S|500|27.220700||
B|SPYD|20250908|10:36:46|S|1|44.385000||
B|SQQQ|20250908|10:36:46|S|60|17.075000||
B|ZS|20250908|10:36:46|S|7|276.690000||
B|ADSK|20250908|10:36:47|S|7|328.240000||
B|ITOT|20250908|10:36:47|S|1|142.255000||
B|AMD|20250908|10:36:48|S|8|152.249000||
B|MSFT|20250908|10:36:48|S|2|500.530000||
B|MSTU|20250908|10:36:48|S|100|5.080000||
B|MSTU|20250908|10:36:48|S|100|5.080000||
B|MSTU|20250908|10:36:48|S|762|5.080000||
B|MSTU|20250908|10:36:48|S|1100|5.080000||
B|SKYQ|20250908|10:36:48|S|50|0.936600||
B|SOUN|20250908|10:36:48|S|5|14.319300||
B|TSLA|20250908|10:36:48|S|20|351.110000||
B|TSLA|20250908|10:36:48|S|47|351.090000||
B|PLUG|20250908|10:36:49|S|100|1.475000||
B|WRD|20250908|10:36:49|S|100|9.225000||
B|YPF|20250908|10:36:49|S|3|26.330000||
B|BMNR|20250908|10:36:50|S|200|43.545000||
B|OPEN|20250908|10:36:50|S|145|6.865000||
B|YPF|20250908|10:36:50|S|51|26.330000||
B|DELL|20250908|10:36:51|S|8|123.230000||
B|ING|20250908|10:36:51|S|69|24.579700||
B|SHV|20250908|10:36:51|S|1|110.245000||
B|TSLA|20250908|10:36:51|S|3|351.177600||
B|YPF|20250908|10:36:51|S|100|26.330000||
B|AMZN|20250908|10:36:52|S|200|236.740000||
B|HOOD|20250908|10:36:52|S|100|115.925000||
B|PBF|20250908|10:36:52|S|100|28.130000||
B|PBF|20250908|10:36:52|S|400|28.130000||
B|PLTR|20250908|10:36:52|S|30|157.189100||
B|PLTR|20250908|10:36:52|S|30|157.189300||
B|PSTG|20250908|10:36:52|S|1|78.100000||
B|AMD|20250908|10:36:53|S|100|152.100000||
B|AMZN|20250908|10:36:53|S|5|236.745000||
B|BA|20250908|10:36:53|S|5|229.478700||
B|CIB|20250908|10:36:53|S|1|52.330000||
B|OCTO|20250908|10:36:53|S|143|41.260000||
B|PFE|20250908|10:36:53|S|500|24.585000||
B|PL|20250908|10:36:53|S|100|8.850700||
B|UNH|20250908|10:36:53|S|2|316.480000||
B|XAIR|20250908|10:36:53|S|498|3.620000||
B|BAC|20250908|10:36:54|S|100|49.455000||
B|MDY|20250908|10:36:54|S|24|600.130000||
B|STLA|20250908|10:36:54|S|4000|8.865900||
B|TSLA|20250908|10:36:54|S|75|351.120000||
B|YPF|20250908|10:36:54|S|2|26.350000||
B|AI|20250908|10:36:55|S|8|15.949300||
B|AMD|20250908|10:36:55|S|100|152.051400||
B|AMZN|20250908|10:36:55|S|11|236.760000||
B|AMZU|20250908|10:36:55|S|500|41.120000||
B|BAC|20250908|10:36:55|S|100|49.455000||
B|BAC|20250908|10:36:55|S|300|49.455000||
B|CHWY|20250908|10:36:55|S|151|42.090000||
B|IBM|20250908|10:36:55|S|100|251.620000||
B|MARO|20250908|10:36:55|S|25|18.280000||
B|META|20250908|10:36:55|S|1|760.910000||
B|URBN|20250908|10:36:55|S|100|71.560000||
B|YPF|20250908|10:36:55|S|10|26.350000||
B|AVGO|20250908|10:36:56|S|1|350.461800||
B|BCS|20250908|10:36:56|S|241|19.889900||
B|CRWV|20250908|10:36:56|S|100|94.880000||
B|GRAB|20250908|10:36:56|S|200|5.295000||
B|OCTO|20250908|10:36:56|S|2|40.700000||
B|YPF|20250908|10:36:56|S|121|26.357600||
B|AUR|20250908|10:36:57|S|13|5.655000||
B|DOCU|20250908|10:36:57|S|20|78.070000||
B|FE|20250908|10:36:57|S|50|43.219300||
B|KYIV|20250908|10:36:57|S|1100|10.410000||
B|OCTO|20250908|10:36:57|S|25|40.500000||
B|UPRO|20250908|10:36:57|S|330|103.230700||
B|YPF|20250908|10:36:57|S|1|26.357600||
B|AMZN|20250908|10:36:58|S|20|236.765000||
B|ASTS|20250908|10:36:58|S|100|40.060000||
B|KYIV|20250908|10:36:58|S|1600|10.440000||
B|QS|20250908|10:36:58|S|20|9.650000||
B|SOFI|20250908|10:36:58|S|200|25.465000||
B|XLC|20250908|10:36:58|S|75|114.795000||
B|ZS|20250908|10:36:58|S|2|276.506200||
B|ZS|20250908|10:36:58|S|2|276.506200||
B|ZS|20250908|10:36:58|S|2|276.506200||
B|ZS|20250908|10:36:58|S|2|276.506200||
B|ZS|20250908|10:36:58|S|3|276.506200||
B|ZS|20250908|10:36:58|S|4|276.506200||
B|ZS|20250908|10:36:58|S|100|276.506200||
B|AVGO|20250908|10:36:59|S|35|350.545800||
B|INSW|20250908|10:36:59|S|100|46.900000||
B|RIVN|20250908|10:36:59|S|50|14.075000||
B|TLT|20250908|10:36:59|S|1|89.355000||
B|AG|20250908|10:37:00|S|1|9.298500||
B|ALGN|20250908|10:37:00|S|100|138.220000||
B|BABA|20250908|10:37:00|S|25|139.060000||
B|DOCU|20250908|10:37:00|S|100|78.051700||
B|LNG|20250908|10:37:00|S|40|231.990000||
B|PDBC|20250908|10:37:00|S|10|13.175000||
B|SOUN|20250908|10:37:00|S|200|14.305000||
B|WFC|20250908|10:37:00|S|58|79.210000||
B|PLTR|20250908|10:37:01|S|20|157.109000||
B|SOFI|20250908|10:37:01|S|125|25.465000||
B|UNH|20250908|10:37:01|S|1|316.580000||
B|AMZN|20250908|10:37:02|S|10|236.680000||
B|CWEB|20250908|10:37:02|S|100|49.130000||
B|HOUR|20250908|10:37:02|S|100|5.520000||
B|TSLA|20250908|10:37:02|S|27|351.090000||
B|ADBE|20250908|10:37:03|S|3|350.250000||
B|AGNC|20250908|10:37:03|S|1|10.370000||
B|ETHU|20250908|10:37:03|S|10|146.490000||
B|HOUR|20250908|10:37:03|S|100|5.510000||
B|INHD|20250908|10:37:03|S|25|11.690000||
B|MP|20250908|10:37:03|S|11|62.920000||
B|QQQ|20250908|10:37:03|S|42|580.416600||
B|SKYQ|20250908|10:37:03|S|105|0.942600||
B|SOXL|20250908|10:37:03|S|500|27.237500||
B|PDD|20250908|10:37:04|S|1|124.598800||
B|QQQ|20250908|10:37:04|S|6|580.409200||
B|SKYQ|20250908|10:37:04|S|819|0.932900||
B|HQY|20250908|10:37:05|S|39|92.570000||
B|O|20250908|10:37:05|S|1|58.825000||
B|QS|20250908|10:37:05|S|100|9.659300||
B|SOXS|20250908|10:37:05|S|2|6.815000||
B|UNH|20250908|10:37:05|S|5|316.560000||
B|UPST|20250908|10:37:05|S|15|66.800000||
B|AMD|20250908|10:37:06|S|2|152.088800||
B|BAC|20250908|10:37:06|S|300|49.475000||
B|PL|20250908|10:37:06|S|100|8.860700||
B|TGT|20250908|10:37:06|S|100|91.518300||
B|LULU|20250908|10:37:07|S|1|163.139300||
B|OCTO|20250908|10:37:07|S|10|40.990000||
B|VSCO|20250908|10:37:07|S|100|25.420000||
B|WTRG|20250908|10:37:07|S|700|38.670000||
B|BAC|20250908|10:37:08|S|100|49.478000||
B|BLND|20250908|10:37:08|S|1|4.375000||
B|EXE|20250908|10:37:08|S|100|94.260000||
B|SHV|20250908|10:37:08|S|1|110.245000||
B|SKYQ|20250908|10:37:08|S|1|0.924800||
B|TMC|20250908|10:37:08|S|10|5.239900||
B|TSLA|20250908|10:37:08|S|100|351.115000||
B|TSLL|20250908|10:37:08|S|33|13.535000||
B|TXN|20250908|10:37:08|S|5|185.555000||
B|XLF|20250908|10:37:08|S|100|52.950000||
B|ALLW|20250908|10:37:09|S|200|27.349900||
B|BAC|20250908|10:37:09|S|400|49.477300||
B|CTEV|20250908|10:37:09|S|20|73.125000||
B|ETHU|20250908|10:37:09|S|23|146.400000||
B|TECL|20250908|10:37:09|S|62|104.400000||
B|UNH|20250908|10:37:09|S|111|316.560000||
B|BAC|20250908|10:37:10|S|300|49.485000||
B|INSW|20250908|10:37:10|S|100|46.900000||
B|SBET|20250908|10:37:10|S|200|15.485000||
B|AFRM|20250908|10:37:11|S|20|87.480000||
B|EME|20250908|10:37:11|S|1|623.175000||
B|META|20250908|10:37:11|S|3|760.580000||
B|PLTR|20250908|10:37:11|S|100|157.148700||
B|TSLL|20250908|10:37:11|S|100|13.525000||
B|UNH|20250908|10:37:11|S|10|316.540000||
B|GGAL|20250908|10:37:12|S|37|33.540000||
B|INHD|20250908|10:37:12|S|300|11.700000||
B|NNE|20250908|10:37:12|S|100|31.870000||
B|PAHC|20250908|10:37:12|S|100|38.920000||
B|SKYQ|20250908|10:37:12|S|1414|0.934200||
B|SMMT|20250908|10:37:12|S|600|20.885000||
B|AMZN|20250908|10:37:13|S|150|236.660000||
B|AVGO|20250908|10:37:13|S|100|350.450000||
B|GRRR|20250908|10:37:13|S|75|17.540000||
B|KGC|20250908|10:37:13|S|44|22.355000||
B|OCTO|20250908|10:37:13|S|100|41.370000||
B|TSLA|20250908|10:37:13|S|10|350.980000||
B|TSLA|20250908|10:37:13|S|11|350.998000||
B|TSM|20250908|10:37:13|S|100|244.700000||
B|UTES|20250908|10:37:13|S|107|78.040000||
B|BIL|20250908|10:37:14|S|600|91.545000||
B|BMA|20250908|10:37:14|S|101|47.050000||
B|COIN|20250908|10:37:14|S|3|302.030000||
B|CORZ|20250908|10:37:14|S|2|14.040000||
B|EQX|20250908|10:37:14|S|100|9.830000||
B|GGAL|20250908|10:37:14|S|200|33.470000||
B|VXX|20250908|10:37:14|S|1|34.920000||
B|ZTO|20250908|10:37:14|S|7|18.660000||
B|ZTO|20250908|10:37:14|S|98|18.660000||
B|ZTO|20250908|10:37:14|S|100|18.660000||
B|AME|20250908|10:37:15|S|100|187.820000||
B|GGAL|20250908|10:37:15|S|200|33.470000||
B|QQQ|20250908|10:37:15|S|2|580.343500||
B|SCAG|20250908|10:37:15|S|100|3.840000||
B|AI|20250908|10:37:16|S|26|15.950000||
B|GGAL|20250908|10:37:16|S|1000|33.480000||
B|GGAL|20250908|10:37:16|S|2300|33.490000||
B|LULU|20250908|10:37:16|S|10|163.050000||
B|TSLQ|20250908|10:37:16|S|800|13.590000||
B|AMD|20250908|10:37:17|S|200|152.045000||
B|AVGO|20250908|10:37:17|S|58|350.215000||
B|GGAL|20250908|10:37:17|S|100|33.610000||
B|HOOD|20250908|10:37:17|S|200|115.992000||
B|MSTR|20250908|10:37:17|S|100|330.260000||
B|NIO|20250908|10:37:17|S|300|6.075000||
B|OPEN|20250908|10:37:17|S|14|6.845000||
B|SCHD|20250908|10:37:17|S|30|27.339300||
B|SOXL|20250908|10:37:17|S|617|27.249300||
B|AMD|20250908|10:37:18|S|10|152.070000||
B|CMCSA|20250908|10:37:18|S|21|33.615000||
B|GGAL|20250908|10:37:18|S|2|33.530000||
B|GLD|20250908|10:37:18|S|10|334.555000||
B|GOOGL|20250908|10:37:18|S|400|235.550000||
B|IEF|20250908|10:37:18|S|137|97.030000||
B|UNH|20250908|10:37:18|S|14|316.650000||
B|GDX|20250908|10:37:19|S|50|66.665000||
B|OCTO|20250908|10:37:19|S|30|41.300000||
B|SOXL|20250908|10:37:19|S|10000|27.240000||
B|TSLA|20250908|10:37:19|S|50|350.948600||
B|ZTS|20250908|10:37:19|S|7|151.692000||
B|DOCN|20250908|10:37:20|S|20|32.925000||
B|HOUR|20250908|10:37:20|S|100|5.490000||
B|KRE|20250908|10:37:20|S|100|64.899300||
B|NVDA|20250908|10:37:20|S|100|170.325000||
B|DKNG|20250908|10:37:21|S|10|45.910000||
B|PRGS|20250908|10:37:21|S|20|43.610000||
B|DNTH|20250908|10:37:22|S|136|30.200000||
B|XAIR|20250908|10:37:22|S|100|3.630000||
B|AMD|20250908|10:37:23|S|20|152.010000||
B|AMT|20250908|10:37:23|S|10|190.820000||
B|BITF|20250908|10:37:23|S|100|1.290000||
B|CPRT|20250908|10:37:23|S|200|47.410000||
B|KSPI|20250908|10:37:23|S|9|87.710000||
B|OCTO|20250908|10:37:23|S|50|41.350000||
B|QBTS|20250908|10:37:23|S|100|15.525000||
B|TSLA|20250908|10:37:23|S|20|351.050000||
B|YPF|20250908|10:37:23|S|285|26.420000||
B|ZS|20250908|10:37:23|S|1|276.506700||
B|BOIL|20250908|10:37:24|S|100|31.070000||
B|GGAL|20250908|10:37:24|S|61|33.590000||
B|LULU|20250908|10:37:24|S|5|163.009300||
B|NIO|20250908|10:37:24|S|1606|6.075000||
B|PG|20250908|10:37:24|S|1|159.380000||
B|AMAT|20250908|10:37:25|S|7|163.560000||
B|AMD|20250908|10:37:25|S|50|152.030000||
B|AMD|20250908|10:37:25|S|100|152.030000||
B|AMD|20250908|10:37:25|S|100|152.030000||
B|FIG|20250908|10:37:25|S|20|54.110000||
B|INHD|20250908|10:37:25|S|1|11.730000||
B|NVDA|20250908|10:37:25|S|150|170.350000||
B|OCTO|20250908|10:37:25|S|50|41.360000||
B|QQQ|20250908|10:37:25|S|10|580.359300||
B|RSP|20250908|10:37:25|S|15|187.530000||
B|SHV|20250908|10:37:25|S|1|110.245000||
B|TEM|20250908|10:37:25|S|100|82.590000||
B|TSLA|20250908|10:37:25|S|200|351.190000||
B|AMD|20250908|10:37:26|S|100|152.020000||
B|DNN|20250908|10:37:26|S|1|2.365000||
B|GGAL|20250908|10:37:26|S|40|33.590000||
B|TLT|20250908|10:37:26|S|45|89.345000||
B|CLS|20250908|10:37:27|S|20|248.570000||
B|ODD|20250908|10:37:27|S|30|63.000000||
B|SPG|20250908|10:37:27|S|55|181.210000||
B|UNH|20250908|10:37:27|S|9|316.590000||
B|UNHG|20250908|10:37:27|S|200|17.880000||
B|ACRV|20250908|10:37:28|S|50|1.635000||
B|AMZN|20250908|10:37:28|S|1|236.550000||
B|KHC|20250908|10:37:28|S|10|26.715000||
B|NVDA|20250908|10:37:28|S|200|170.320000||
B|GOOGL|20250908|10:37:29|S|300|235.510000||
B|INTC|20250908|10:37:29|S|100|24.495000||
B|INTC|20250908|10:37:29|S|1000|24.495000||
B|NFLX|20250908|10:37:29|S|3|1244.820000||
B|QQQ|20250908|10:37:29|S|51|580.338200||
B|T|20250908|10:37:29|S|1|28.895000||
B|AVGO|20250908|10:37:30|S|30|350.390000||
B|CRSP|20250908|10:37:30|S|10|54.800000||
B|ETHU|20250908|10:37:30|S|100|146.250000||
B|ETHU|20250908|10:37:30|S|150|146.250000||
B|ETHU|20250908|10:37:30|S|300|146.360000||
B|GGAL|20250908|10:37:30|S|6|33.590000||
B|GLD|20250908|10:37:30|S|10|334.540000||
B|IRS|20250908|10:37:30|S|6|12.710000||
B|MELI|20250908|10:37:30|S|1|2350.850000||
B|OPEN|20250908|10:37:30|S|100|6.815000||
B|BULL|20250908|10:37:31|S|100|13.400000||
B|FSLR|20250908|10:37:31|S|14|200.780000||
B|GGAL|20250908|10:37:31|S|200|33.660000||
B|INTC|20250908|10:37:31|S|2|24.495000||
B|LULU|20250908|10:37:31|S|30|162.960000||
B|NIO|20250908|10:37:31|S|100|6.075000||
B|NVDA|20250908|10:37:31|S|500|170.270000||
B|RAPP|20250908|10:37:31|S|100|34.780000||
B|TEM|20250908|10:37:31|S|32|82.480000||
B|TRGP|20250908|10:37:31|S|9|160.370000||
B|TUA|20250908|10:37:31|S|179|22.255000||
B|AMD|20250908|10:37:32|S|65|152.020000||
B|APP|20250908|10:37:32|S|6|539.330000||
B|AVGO|20250908|10:37:32|S|2|350.348200||
B|OPEN|20250908|10:37:32|S|80|6.815000||
B|OPEN|20250908|10:37:32|S|100|6.815000||
B|PFE|20250908|10:37:32|S|3|24.595000||
B|VIST|20250908|10:37:32|S|17|34.727800||
B|XXCH|20250908|10:37:32|S|43|27.680000||
B|GLXY|20250908|10:37:33|S|100|24.080000||
B|MPW|20250908|10:37:33|S|500|4.585000||
B|NVCR|20250908|10:37:33|S|50|12.978800||
B|SERV|20250908|10:37:33|S|10|10.555000||
B|YPF|20250908|10:37:33|S|800|26.500000||
B|AMZN|20250908|10:37:34|S|100|236.728500||
B|MRVL|20250908|10:37:34|S|10|64.680000||
B|NVDA|20250908|10:37:34|S|5|170.307500||
B|OPEN|20250908|10:37:34|S|14|6.805000||
B|OPEN|20250908|10:37:34|S|2500|6.805000||
B|BE|20250908|10:37:35|S|100|56.760000||
B|HIMS|20250908|10:37:35|S|10|49.585100||
B|HOUR|20250908|10:37:35|S|100|5.480000||
B|HOUR|20250908|10:37:35|S|100|5.480000||
B|HOUR|20250908|10:37:35|S|100|5.490000||
B|OPEN|20250908|10:37:35|S|250|6.805000||
B|SCSC|20250908|10:37:35|S|225|44.689300||
B|UNH|20250908|10:37:35|S|18|316.610000||
B|VXX|20250908|10:37:35|S|300|34.925000||
B|VXX|20250908|10:37:35|S|600|34.930000||
B|VXX|20250908|10:37:35|S|2000|34.930000||
B|VXX|20250908|10:37:35|S|2000|34.940000||
B|AMDL|20250908|10:37:36|S|70|9.240000||
B|CDNS|20250908|10:37:36|S|8|359.380000||
B|INSW|20250908|10:37:36|S|100|47.030000||
B|XLU|20250908|10:37:36|S|100|82.630000||
B|Z|20250908|10:37:36|S|100|90.895000||
B|Z|20250908|10:37:36|S|100|90.895000||
B|Z|20250908|10:37:36|S|300|90.880000||
B|ZTO|20250908|10:37:36|S|100|18.655000||
B|AMZN|20250908|10:37:37|S|50|236.745000||
B|CHTR|20250908|10:37:37|S|100|260.250000||
B|DNN|20250908|10:37:37|S|1|2.365000||
B|HIMS|20250908|10:37:37|S|25|49.585100||
B|HIMS|20250908|10:37:37|S|25|49.585100||
B|META|20250908|10:37:37|S|10|760.770000||
B|ETSY|20250908|10:37:38|S|1|57.551400||
B|HOUR|20250908|10:37:38|S|1500|5.530000||
B|OPEN|20250908|10:37:38|S|2|6.805000||
B|RAPP|20250908|10:37:38|S|13|34.570000||
B|RAPP|20250908|10:37:38|S|87|34.570000||
B|REGN|20250908|10:37:38|S|39|555.440000||
B|SKYQ|20250908|10:37:38|S|100|0.978600||
B|SOXL|20250908|10:37:38|S|138|27.250000||
B|TIGO|20250908|10:37:38|S|100|46.100000||
B|VOD|20250908|10:37:38|S|3|11.779300||
B|AMZN|20250908|10:37:39|S|25|236.829000||
B|AVAV|20250908|10:37:39|S|5|233.310000||
B|GE|20250908|10:37:39|S|100|279.990000||
B|HIMS|20250908|10:37:39|S|25|49.627600||
B|OPEN|20250908|10:37:39|S|980|6.800000||
B|OPEN|20250908|10:37:39|S|2800|6.795000||
B|SOFI|20250908|10:37:39|S|500|25.525000||
B|IBIT|20250908|10:37:40|S|100|64.045000||
B|MOB|20250908|10:37:40|S|300|6.430000||
B|SHV|20250908|10:37:40|S|4|110.245000||
B|BTU|20250908|10:37:41|S|30|18.340000||
B|HOUR|20250908|10:37:41|S|1600|5.660000||
B|HOUR|20250908|10:37:41|S|1600|5.680000||
B|KWEB|20250908|10:37:41|S|1|38.660000||
B|LCID|20250908|10:37:41|S|10|18.140000||
B|OCTO|20250908|10:37:41|S|92|40.860000||
B|SHV|20250908|10:37:41|S|1|110.245000||
B|CLSK|20250908|10:37:42|S|600|9.375000||
B|ING|20250908|10:37:43|S|839|24.570000||
B|JMIA|20250908|10:37:43|S|100|9.080000||
B|ARWR|20250908|10:37:44|S|300|28.200000||
B|CRCL|20250908|10:37:44|S|30|116.860000||
B|CX|20250908|10:37:44|S|190|9.450000||
B|CX|20250908|10:37:44|S|210|9.455000||
B|OSCR|20250908|10:37:44|S|300|20.190000||
B|TGS|20250908|10:37:44|S|70|22.233800||
B|TSYY|20250908|10:37:44|S|1|8.139900||
B|VTI|20250908|10:37:44|S|17|320.369300||
B|YPF|20250908|10:37:44|S|200|26.470000||
B|ABCL|20250908|10:37:45|S|17|4.136100||
B|ASTS|20250908|10:37:45|S|40|40.010000||
B|BA|20250908|10:37:45|S|2|229.010000||
B|BMNR|20250908|10:37:45|S|400|43.500000||
B|COIN|20250908|10:37:45|S|20|301.980000||
B|CRWD|20250908|10:37:45|S|45|420.550000||
B|CRWV|20250908|10:37:45|S|10|95.040000||
B|DOCU|20250908|10:37:45|S|20|77.920000||
B|KO|20250908|10:37:45|S|4|67.670000||
B|ZS|20250908|10:37:45|S|5|276.507000||
B|ARKK|20250908|10:37:46|S|600|76.320000||
B|AVGO|20250908|10:37:46|S|10|350.594300||
B|EQBK|20250908|10:37:46|S|80|42.260000||
B|IAU|20250908|10:37:46|S|70|68.495000||
B|INTC|20250908|10:37:46|S|300|24.495000||
B|TSLA|20250908|10:37:46|S|10|351.132200||
B|VALE|20250908|10:37:46|S|227|10.415000||
B|BITF|20250908|10:37:47|S|100|1.290000||
B|DUOL|20250908|10:37:47|S|1|274.740000||
B|GGAL|20250908|10:37:47|S|200|33.650000||
B|IBIT|20250908|10:37:47|S|4|64.015000||
B|AMZN|20250908|10:37:48|S|9|236.668800||
B|CLS|20250908|10:37:48|S|12|248.470000||
B|FUBO|20250908|10:37:48|S|7500|4.059900||
B|INTC|20250908|10:37:48|S|600|24.495000||
B|LMND|20250908|10:37:48|S|100|51.026600||
B|QDEL|20250908|10:37:48|S|20|28.110000||
B|RIOT|20250908|10:37:48|S|3|13.360700||
B|SKYQ|20250908|10:37:48|S|400|0.962100||
B|SNAP|20250908|10:37:48|S|250|7.125000||
B|SPYI|20250908|10:37:48|S|193|51.735000||
B|VRTX|20250908|10:37:48|S|10|391.790000||
B|AMDL|20250908|10:37:49|E|1|9.233500||
B|AVGO|20250908|10:37:49|S|100|350.610000||
B|BCS|20250908|10:37:49|S|2075|19.889800||
B|ORCL|20250908|10:37:49|S|80|238.786600||
B|APP|20250908|10:37:50|S|200|539.170000||
B|GLD|20250908|10:37:50|S|1|334.567000||
B|META|20250908|10:37:50|S|20|760.710000||
B|NVDA|20250908|10:37:50|S|60|170.255000||
B|OCTO|20250908|10:37:50|S|3|40.940000||
B|SCHD|20250908|10:37:50|S|1|27.345500||
B|TSLL|20250908|10:37:50|S|50|13.535000||
B|FSM|20250908|10:37:51|S|20|7.650000||
B|GGAL|20250908|10:37:51|S|10|33.640000||
B|NBIS|20250908|10:37:51|S|10|65.820000||
B|NVDA|20250908|10:37:51|S|270|170.265000||
B|SKYQ|20250908|10:37:51|S|300|0.969900||
B|VTV|20250908|10:37:51|S|40|181.569300||
B|WULF|20250908|10:37:51|S|200|9.299300||
B|ABNB|20250908|10:37:52|S|1|125.770000||
B|BEAM|20250908|10:37:52|S|20|20.680000||
B|JPST|20250908|10:37:52|S|10|50.649300||
B|NVDA|20250908|10:37:52|S|100|170.280000||
B|PLTR|20250908|10:37:52|S|100|157.020000||
B|TLTW|20250908|10:37:52|S|233|23.135000||
B|UNH|20250908|10:37:52|S|15|316.790000||
B|AEM|20250908|10:37:53|S|100|152.760000||
B|AEM|20250908|10:37:53|S|100|152.760000||
B|TRMD|20250908|10:37:53|S|1|23.199100||
B|AMZN|20250908|10:37:54|S|25|236.698800||
B|CPRT|20250908|10:37:54|S|25|47.395000||
B|GGAL|20250908|10:37:54|S|300|33.640000||
B|AMD|20250908|10:37:55|S|1|152.178800||
B|AMD|20250908|10:37:55|S|20|152.178800||
B|AMLX|20250908|10:37:55|S|216|10.290000||
B|BRK/B|20250908|10:37:55|S|10|496.930000||
B|CLSK|20250908|10:37:55|S|400|9.355000||
B|COIN|20250908|10:37:55|S|14|301.770000||
B|CRCL|20250908|10:37:55|S|20|116.780000||
B|HOOD|20250908|10:37:55|S|200|115.821700||
B|OCTO|20250908|10:37:55|S|100|41.160000||
B|OPEN|20250908|10:37:55|S|100|6.775000||
B|VIST|20250908|10:37:55|S|97|34.787300||
B|AMD|20250908|10:37:56|S|100|152.178800||
B|GGAL|20250908|10:37:56|S|42|33.640000||
B|PLTR|20250908|10:37:56|S|100|157.040000||
B|TS|20250908|10:37:56|S|3|34.780700||
B|HOUR|20250908|10:37:57|S|100|5.650000||
B|KWEB|20250908|10:37:57|S|50|38.655000||
B|MCD|20250908|10:37:57|S|3|312.700000||
B|PHM|20250908|10:37:57|S|20|139.960000||
B|SOUN|20250908|10:37:57|S|1300|14.275000||
B|AAL|20250908|10:37:58|S|2500|13.137500||
B|AMD|20250908|10:37:58|S|50|152.210000||
B|CYRX|20250908|10:37:58|S|20|10.080000||
B|NVDA|20250908|10:37:58|S|300|170.300000||
B|TSLA|20250908|10:37:58|S|100|351.180000||
B|AMDL|20250908|10:37:59|S|120|9.240000||
B|GT|20250908|10:37:59|S|300|8.475000||
B|HOUR|20250908|10:37:59|S|100|5.610000||
B|JMIA|20250908|10:37:59|S|10|9.095000||
B|PAM|20250908|10:37:59|S|58|57.270000||
B|RGTI|20250908|10:37:59|S|324|15.349300||
B|SE|20250908|10:37:59|S|20|194.800000||
B|SHV|20250908|10:37:59|S|1|110.245000||
B|SOXL|20250908|10:37:59|S|200|27.275000||
B|TSLA|20250908|10:37:59|S|100|351.208300||
B|TV|20250908|10:37:59|S|1|2.875000||
B|VTI|20250908|10:37:59|S|1|320.369300||
B|EG|20250908|10:38:00|S|200|336.470000||
B|MLYS|20250908|10:38:00|S|100|35.600000||
B|TMUS|20250908|10:38:00|S|4|243.471000||
B|TSLA|20250908|10:38:00|S|250|351.270000||
B|TV|20250908|10:38:00|S|2|2.875000||
B|DGX|20250908|10:38:01|S|11|182.480000||
B|IQ|20250908|10:38:01|S|100|2.720000||
B|MELI|20250908|10:38:01|S|5|2351.600000||
B|MSTR|20250908|10:38:01|S|2|329.590000||
B|MSTR|20250908|10:38:01|S|20|329.590000||
B|MSTU|20250908|10:38:01|S|100|5.070000||
B|SAN|20250908|10:38:01|S|44|9.725000||
B|TNYA|20250908|10:38:01|S|4|1.315000||
B|TSLA|20250908|10:38:01|S|165|351.240000||
B|TSLA|20250908|10:38:01|S|200|351.231700||
B|AAL|20250908|10:38:02|S|200|13.139300||
B|AMZN|20250908|10:38:02|S|1|236.858800||
B|COIN|20250908|10:38:02|S|2|301.835000||
B|GGAL|20250908|10:38:02|S|200|33.640000||
B|LLY|20250908|10:38:02|S|1|723.750000||
B|OPEN|20250908|10:38:02|S|320|6.755000||
B|PAGS|20250908|10:38:02|S|156|9.385000||
B|RDDT|20250908|10:38:02|S|50|240.040000||
B|SBUX|20250908|10:38:02|S|21|84.210000||
B|WM|20250908|10:38:02|S|12|218.538900||
B|ZS|20250908|10:38:02|S|2|276.508200||
B|ZS|20250908|10:38:02|S|2|276.508200||
B|ZS|20250908|10:38:02|S|2|276.508200||
B|ZS|20250908|10:38:02|S|2|276.508200||
B|AEM|20250908|10:38:03|S|2|152.797100||
B|AMD|20250908|10:38:03|S|100|152.250000||
B|CRWV|20250908|10:38:03|S|5|94.955000||
B|TSLA|20250908|10:38:03|S|13|351.197800||
B|AMCR|20250908|10:38:04|S|500|8.175000||
B|AMZN|20250908|10:38:04|S|100|236.860000||
B|AMZN|20250908|10:38:04|S|219|236.870000||
B|DUOL|20250908|10:38:04|S|22|274.940000||
B|ENPH|20250908|10:38:04|S|6|38.402400||
B|HSAI|20250908|10:38:04|S|247|29.080000||
B|IGIB|20250908|10:38:04|S|489|54.119900||
B|META|20250908|10:38:04|S|30|760.390000||
B|MSTU|20250908|10:38:04|S|286|5.070000||
B|GGAL|20250908|10:38:05|S|1|33.570000||
B|HOOD|20250908|10:38:05|S|18|115.791400||
B|LULU|20250908|10:38:05|S|50|163.068600||
B|META|20250908|10:38:05|S|3|760.450000||
B|NIO|20250908|10:38:05|S|100|6.075000||
B|ZS|20250908|10:38:05|S|2|276.596000||
B|AMD|20250908|10:38:06|S|100|152.260000||
B|C|20250908|10:38:06|S|100|95.299100||
B|OPEN|20250908|10:38:06|S|250|6.755000||
B|SMCI|20250908|10:38:06|S|10|40.429900||
B|TSLA|20250908|10:38:06|S|30|351.280000||
B|YPF|20250908|10:38:06|S|2|26.480000||
B|AMD|20250908|10:38:07|S|100|152.280000||
B|AMD|20250908|10:38:07|S|193|152.280000||
B|BOSC|20250908|10:38:07|S|600|5.290000||
B|BOSC|20250908|10:38:07|S|1000|5.260000||
B|TSLA|20250908|10:38:07|S|25|351.360000||
B|YPF|20250908|10:38:07|S|300|26.480000||
B|AVGO|20250908|10:38:08|S|100|350.750000||
B|ESLT|20250908|10:38:08|S|14|490.300000||
B|GT|20250908|10:38:08|S|3|8.470000||
B|GT|20250908|10:38:08|S|117|8.475000||
B|YPF|20250908|10:38:08|S|141|26.487800||
B|YPF|20250908|10:38:08|S|300|26.470000||
B|AMZN|20250908|10:38:09|S|4|236.928800||
B|BMNR|20250908|10:38:09|S|4|43.510000||
B|OCTO|20250908|10:38:09|S|100|41.070000||
B|PTGX|20250908|10:38:09|S|20|55.430000||
B|YPF|20250908|10:38:09|S|100|26.480000||
B|BABA|20250908|10:38:10|S|5|138.960000||
B|CVX|20250908|10:38:10|S|100|153.360000||
B|DUST|20250908|10:38:10|S|800|14.665000||
B|DUST|20250908|10:38:10|S|2000|14.660000||
B|IWM|20250908|10:38:10|S|26|237.265000||
B|UNH|20250908|10:38:10|S|5|316.790000||
B|UNH|20250908|10:38:10|S|62|316.790000||
B|ADBE|20250908|10:38:11|S|47|350.570000||
B|AMZN|20250908|10:38:11|S|10|236.918800||
B|LABD|20250908|10:38:11|S|720|4.935000||
B|LMND|20250908|10:38:11|S|40|51.010000||
B|OCTO|20250908|10:38:11|S|10|41.462000||
B|TSLA|20250908|10:38:11|S|10|351.537500||
B|TSLA|20250908|10:38:11|S|17|351.540000||
B|TSLA|20250908|10:38:11|S|200|351.537800||
B|COIN|20250908|10:38:12|S|1|301.780000||
B|GGAL|20250908|10:38:12|S|51|33.570000||
B|NFE|20250908|10:38:12|E|2000|1.425000||
B|NVDA|20250908|10:38:12|S|100|170.225000||
B|OCTO|20250908|10:38:12|S|5|41.165000||
B|PAGP|20250908|10:38:12|S|17|18.263900||
B|PL|20250908|10:38:12|S|100|8.895000||
B|RLY|20250908|10:38:12|S|1|30.215500||
B|SATS|20250908|10:38:12|S|1|79.198500||
B|SKYQ|20250908|10:38:12|S|1300|0.997400||
B|SMCI|20250908|10:38:12|S|5|40.425000||
B|TSLA|20250908|10:38:12|S|100|351.437600||
B|UNH|20250908|10:38:12|S|5|316.860000||
B|AMT|20250908|10:38:13|S|28|190.570000||
B|BILL|20250908|10:38:13|S|30|50.860000||
B|SOXL|20250908|10:38:13|S|10|27.262500||
B|TIGR|20250908|10:38:13|S|50|11.859300||
B|MLYS|20250908|10:38:14|S|100|35.540000||
B|NU|20250908|10:38:14|S|34|15.010000||
B|PFE|20250908|10:38:14|S|5|24.605000||
B|AMD|20250908|10:38:15|S|400|152.310700||
B|XAIR|20250908|10:38:15|S|1|3.628000||
B|YPF|20250908|10:38:15|S|1|26.500000||
B|ASML|20250908|10:38:16|S|90|788.570000||
B|GOOG|20250908|10:38:16|S|5|235.439100||
B|NWSA|20250908|10:38:16|S|100|29.590000||
B|OCTO|20250908|10:38:16|S|100|41.040000||
B|OPEN|20250908|10:38:16|S|200|6.725000||
B|SHV|20250908|10:38:16|S|1|110.245000||
B|UNH|20250908|10:38:16|S|3|316.876300||
B|ACRV|20250908|10:38:17|S|350|1.670000||
B|AMZN|20250908|10:38:17|S|15|236.850000||
B|AMZN|20250908|10:38:17|S|150|236.859000||
B|BTBT|20250908|10:38:17|S|1|2.525100||
B|CBRL|20250908|10:38:17|S|200|51.770000||
B|TSLA|20250908|10:38:17|S|4|351.350000||
B|AMD|20250908|10:38:18|S|10|152.339300||
B|GGAL|20250908|10:38:18|S|200|33.590000||
B|SNOW|20250908|10:38:18|S|1|228.580000||
B|ZS|20250908|10:38:18|S|2|276.826200||
B|ACRV|20250908|10:38:19|S|100|1.660000||
B|CLS|20250908|10:38:19|S|5|248.480000||
B|CQQQ|20250908|10:38:19|S|300|51.860000||
B|PDD|20250908|10:38:19|S|100|124.508800||
B|PDI|20250908|10:38:19|S|5|20.159300||
B|PHM|20250908|10:38:19|S|1|139.980000||
B|RDDT|20250908|10:38:19|S|150|239.870000||
B|SOXL|20250908|10:38:19|S|1|27.269300||
B|YPF|20250908|10:38:19|S|100|26.500000||
B|CHTR|20250908|10:38:20|S|100|260.220000||
B|GGAL|20250908|10:38:20|S|4|33.590000||
B|NVDY|20250908|10:38:20|S|25|16.375000||
B|OCTO|20250908|10:38:20|S|100|40.900000||
B|ORCL|20250908|10:38:20|S|80|238.470000||
B|PLTR|20250908|10:38:20|S|150|156.925800||
B|TV|20250908|10:38:20|S|3|2.875000||
B|APP|20250908|10:38:21|S|300|539.910000||
B|FTAI|20250908|10:38:21|S|80|161.340000||
B|RDDT|20250908|10:38:21|S|5|239.765000||
B|SOXL|20250908|10:38:21|S|2100|27.265000||
B|YPF|20250908|10:38:21|S|100|26.506800||
B|YPF|20250908|10:38:21|S|200|26.506500||
B|AMD|20250908|10:38:22|S|140|152.380000||
B|AMSC|20250908|10:38:22|S|20|50.330000||
B|NWFL|20250908|10:38:22|S|48|26.600000||
B|ORCL|20250908|10:38:22|S|100|238.420000||
B|TSLA|20250908|10:38:22|S|100|351.420000||
B|COIN|20250908|10:38:23|S|9|301.820000||
B|ENVA|20250908|10:38:23|S|200|118.660000||
B|FIG|20250908|10:38:23|S|1500|54.130000||
B|FXI|20250908|10:38:23|S|10|39.155000||
B|LMND|20250908|10:38:23|S|44|51.000000||
B|OPEN|20250908|10:38:23|S|200|6.750000||
B|PLTR|20250908|10:38:23|S|5|156.941000||
B|QIPT|20250908|10:38:23|S|100|2.570000||
B|SKYQ|20250908|10:38:23|S|100|1.050000||
B|YPF|20250908|10:38:23|S|100|26.540000||
B|AVGO|20250908|10:38:24|S|25|350.670000||
B|CELH|20250908|10:38:24|S|5|55.750000||
B|HOUR|20250908|10:38:24|S|2|5.640000||
B|SOXL|20250908|10:38:24|S|200|27.270000||
B|AAL|20250908|10:38:25|S|50|13.159300||
B|HUT|20250908|10:38:25|S|85|25.880000||
B|LPLA|20250908|10:38:25|S|90|336.310000||
B|RAPP|20250908|10:38:25|S|100|34.620000||
B|TGT|20250908|10:38:25|S|2|91.660000||
B|TSLA|20250908|10:38:25|S|200|351.500000||
B|VTEB|20250908|10:38:25|S|2079|49.539900||
B|AMD|20250908|10:38:26|S|100|152.420000||
B|CRCL|20250908|10:38:26|S|10|116.730000||
B|CRWV|20250908|10:38:26|S|175|94.940000||
B|GOOG|20250908|10:38:26|S|1|235.469100||
B|OCTO|20250908|10:38:26|S|45|40.860000||
B|SQQQ|20250908|10:38:26|S|100|17.075000||
B|TNXP|20250908|10:38:26|S|8|25.880000||
B|TSLA|20250908|10:38:26|S|22|351.470000||
B|XOM|20250908|10:38:26|S|1|108.749300||
B|EQIX|20250908|10:38:27|S|5|764.130000||
B|HOOD|20250908|10:38:27|S|100|115.700000||
B|ONDS|20250908|10:38:27|S|915|6.470000||
B|UNH|20250908|10:38:27|S|2|316.910000||
B|Z|20250908|10:38:27|S|22|90.855000||
B|AMD|20250908|10:38:28|S|602|152.460000||
B|INTC|20250908|10:38:28|S|55|24.515000||
B|OPEN|20250908|10:38:28|S|1000|6.745000||
B|PFE|20250908|10:38:28|S|7100|24.603500||
B|SOFI|20250908|10:38:28|S|1|25.515000||
B|TSLA|20250908|10:38:28|S|1|351.485000||
B|TSLL|20250908|10:38:28|S|100|13.565000||
B|ZK|20250908|10:38:28|S|7|28.530000||
B|ZM|20250908|10:38:28|S|21|84.500000||
B|OCTO|20250908|10:38:29|S|200|41.240000||
B|ONDS|20250908|10:38:29|S|5915|6.490000||
B|RAPP|20250908|10:38:29|S|100|35.070000||
B|TGTX|20250908|10:38:29|S|40|31.320000||
B|UNH|20250908|10:38:29|S|148|316.880000||
B|ASTS|20250908|10:38:30|S|50|40.235000||
B|KRMN|20250908|10:38:30|S|30|61.070000||
B|RAPP|20250908|10:38:30|S|14|35.370000||
B|TECL|20250908|10:38:30|S|2|104.381200||
B|ULTY|20250908|10:38:30|S|10|5.535100||
B|Z|20250908|10:38:30|S|300|90.855000||
B|ZS|20250908|10:38:30|S|2|276.782700||
B|ZS|20250908|10:38:30|S|3|276.563700||
B|AVGO|20250908|10:38:31|S|2|350.680000||
B|GGAL|20250908|10:38:31|S|69|33.590000||
B|HLI|20250908|10:38:31|S|2|199.240000||
B|INHD|20250908|10:38:31|S|100|12.498300||
B|MCD|20250908|10:38:31|S|10|312.700000||
B|METC|20250908|10:38:31|S|100|26.220000||
B|NVDA|20250908|10:38:31|S|1|170.342500||
B|YPF|20250908|10:38:31|S|13|26.490000||
B|CRM|20250908|10:38:32|S|20|250.740000||
B|INHD|20250908|10:38:32|S|50|12.490000||
B|RIG|20250908|10:38:32|S|9000|3.035000||
B|AMZN|20250908|10:38:33|S|300|236.898800||
B|CDNS|20250908|10:38:33|S|5|359.481300||
B|CHGG|20250908|10:38:33|S|700|1.545000||
B|CRCL|20250908|10:38:33|S|400|116.920000||
B|GGAL|20250908|10:38:33|S|31|33.590000||
B|HOOD|20250908|10:38:33|S|100|115.695000||
B|NBHC|20250908|10:38:33|S|200|39.100000||
B|VXX|20250908|10:38:33|S|1|34.910000||
B|YPF|20250908|10:38:33|S|1|26.490000||
B|ALB|20250908|10:38:34|S|191|80.730000||
B|ALB|20250908|10:38:34|S|500|80.730000||
B|AVBP|20250908|10:38:34|S|20|20.410000||
B|BOSC|20250908|10:38:34|S|15|5.050000||
B|GTLB|20250908|10:38:34|S|70|47.090000||
B|YPF|20250908|10:38:34|S|2|26.490000||
B|ZS|20250908|10:38:34|S|100|276.960000||
B|ACRV|20250908|10:38:35|S|900|1.670000||
B|ATYR|20250908|10:38:35|S|20|5.595000||
B|GGAL|20250908|10:38:35|S|20|33.590000||
B|INHD|20250908|10:38:35|S|25|12.700000||
B|META|20250908|10:38:35|S|5|760.430000||
B|NICE|20250908|10:38:35|S|1|142.461600||
B|YPF|20250908|10:38:35|S|300|26.500000||
B|INSW|20250908|10:38:36|S|100|47.075000||
B|PFE|20250908|10:38:36|S|100|24.610000||
B|SOXS|20250908|10:38:36|S|2|6.795000||
B|AMD|20250908|10:38:37|S|141|152.570000||
B|ATYR|20250908|10:38:37|S|100|5.595000||
B|AVGO|20250908|10:38:37|S|352|350.700000||
B|BRK/B|20250908|10:38:37|S|4|496.880000||
B|DUST|20250908|10:38:37|S|2000|14.680000||
B|GOOGL|20250908|10:38:37|S|100|235.200000||
B|OSCR|20250908|10:38:37|S|5|20.199300||
B|PL|20250908|10:38:37|S|1700|8.939500||
B|PLTR|20250908|10:38:37|S|148|157.051100||
B|XAIR|20250908|10:38:37|S|100|3.670000||
B|XAIR|20250908|10:38:37|S|400|3.670000||
B|GFI|20250908|10:38:38|S|50|35.130000||
B|GLOB|20250908|10:38:38|S|10|61.130000||
B|HIMS|20250908|10:38:38|S|100|49.760000||
B|HIMS|20250908|10:38:38|S|400|49.750000||
B|QQQ|20250908|10:38:38|S|20|580.450700||
B|SOFI|20250908|10:38:38|S|50|25.575000||
B|TEM|20250908|10:38:38|S|100|82.340000||
B|TEM|20250908|10:38:38|S|400|82.335000||
B|ACHR|20250908|10:38:39|S|100|8.499300||
B|DOCU|20250908|10:38:39|S|100|78.050000||
B|DOCU|20250908|10:38:39|S|100|78.060000||
B|MU|20250908|10:38:39|S|10|130.300000||
B|OSRH|20250908|10:38:39|S|100|0.552100||
B|TLPH|20250908|10:38:39|S|100|0.753500||
B|UPS|20250908|10:38:39|S|200|83.770000||
B|CRCL|20250908|10:38:40|S|100|116.937000||
B|OKLO|20250908|10:38:40|S|10|71.240000||
B|SHV|20250908|10:38:40|S|1|110.249900||
B|SOFI|20250908|10:38:40|S|1700|25.585000||
B|TSM|20250908|10:38:40|S|51|244.350000||
B|UNH|20250908|10:38:40|S|100|316.650000||
B|WEBL|20250908|10:38:40|S|200|33.409000||
B|INVZ|20250908|10:38:41|S|100|1.870000||
B|PL|20250908|10:38:41|S|100|8.925000||
B|QBTS|20250908|10:38:41|S|200|15.515000||
B|TECS|20250908|10:38:41|S|100|23.390000||
B|TER|20250908|10:38:41|S|42|120.960000||
B|TLT|20250908|10:38:41|S|310|89.350000||
B|TLT|20250908|10:38:41|S|590|89.345000||
B|UNH|20250908|10:38:41|S|4|316.610000||
B|AAPL|20250908|10:38:42|S|4|239.175000||
B|AMD|20250908|10:38:42|S|100|152.638800||
B|AMZN|20250908|10:38:42|S|16|237.049000||
B|NVDA|20250908|10:38:42|S|100|170.409300||
B|OKLO|20250908|10:38:42|S|100|71.270000||
B|PHYS|20250908|10:38:42|S|500|27.949300||
B|SLV|20250908|10:38:42|S|200|37.439300||
B|XLK|20250908|10:38:42|S|94|265.575000||
B|YPF|20250908|10:38:42|S|118|26.690000||
B|Z|20250908|10:38:42|S|100|90.855000||
B|AMD|20250908|10:38:43|S|5|152.628800||
B|AMD|20250908|10:38:43|S|65|152.628800||
B|AMZN|20250908|10:38:43|S|5|237.058800||
B|AMZN|20250908|10:38:43|S|11|237.058600||
B|CEPU|20250908|10:38:43|S|100|8.970000||
B|ELF|20250908|10:38:43|S|50|136.714700||
B|OCTO|20250908|10:38:43|S|1000|42.808700||
B|SOGP|20250908|10:38:43|S|8|24.690000||
B|ASTS|20250908|10:38:44|S|255|40.238600||
B|BMY|20250908|10:38:44|S|2|46.275000||
B|OCTO|20250908|10:38:44|S|1|42.450000||
B|OCTO|20250908|10:38:44|S|24|42.450000||
B|OCTO|20250908|10:38:44|S|40|42.530000||
B|OCTO|20250908|10:38:44|S|100|42.720000||
B|OCTO|20250908|10:38:44|S|200|42.450000||
B|SCHP|20250908|10:38:44|S|50|27.035000||
B|SQQQ|20250908|10:38:44|S|200|17.050000||
B|TSLA|20250908|10:38:44|S|2|351.610000||
B|HIMS|20250908|10:38:45|S|10|49.780000||
B|OCTO|20250908|10:38:45|S|50|42.750000||
B|YPF|20250908|10:38:45|S|40|26.650000||
B|AMD|20250908|10:38:46|S|3|152.620700||
B|AMZN|20250908|10:38:46|S|60|237.115000||
B|COP|20250908|10:38:46|S|60|91.370000||
B|INTC|20250908|10:38:46|S|400|24.529300||
B|MSTR|20250908|10:38:46|S|1|329.250000||
B|MSTR|20250908|10:38:46|S|5|329.270000||
B|YPF|20250908|10:38:46|S|254|26.650000||
B|BRK/B|20250908|10:38:47|S|1|497.015000||
B|COP|20250908|10:38:47|S|50|91.370000||
B|INTC|20250908|10:38:47|S|500|24.529300||
B|SKYQ|20250908|10:38:47|S|1273|1.078000||
B|TQQQ|20250908|10:38:47|S|10|93.962500||
B|WRD|20250908|10:38:47|S|100|9.215000||
B|ZS|20250908|10:38:47|S|2|276.918000||
B|APP|20250908|10:38:48|S|3|540.090000||
B|CGDV|20250908|10:38:48|S|1|41.403500||
B|FLO|20250908|10:38:48|S|1100|14.783500||
B|INTC|20250908|10:38:48|S|500|24.529300||
B|INTC|20250908|10:38:48|S|500|24.529300||
B|INTC|20250908|10:38:48|S|500|24.529300||
B|PBR|20250908|10:38:48|S|50|12.155000||
B|RKLB|20250908|10:38:48|S|100|46.370000||
B|SPXL|20250908|10:38:48|S|200|196.190000||
B|SPXL|20250908|10:38:48|S|600|196.198500||
B|TMUS|20250908|10:38:48|S|10|243.323500||
B|NIO|20250908|10:38:49|S|144|6.075000||
B|OPEN|20250908|10:38:49|S|100|6.765000||
B|PFE|20250908|10:38:49|S|3|24.605000||
B|ROOT|20250908|10:38:49|S|20|96.840000||
B|ETHA|20250908|10:38:50|S|420|32.930000||
B|RAPP|20250908|10:38:50|S|100|35.940000||
B|SGOV|20250908|10:38:50|S|500|100.465000||
B|TQQQ|20250908|10:38:50|S|3124|93.967500||
B|AMD|20250908|10:38:51|S|200|152.600000||
B|AMZN|20250908|10:38:51|S|120|237.040000||
B|INHD|20250908|10:38:51|S|100|12.700000||
B|OPEN|20250908|10:38:51|S|100|6.765000||
B|OPEN|20250908|10:38:51|S|700|6.765000||
B|RAPP|20250908|10:38:51|S|100|35.960000||
B|WM|20250908|10:38:51|S|4|218.586100||
B|BTCI|20250908|10:38:52|S|1|59.622000||
B|CLSD|20250908|10:38:52|S|20|0.348000||
B|CRCL|20250908|10:38:52|S|400|117.110000||
B|NEE|20250908|10:38:52|S|30|69.589700||
B|TNXP|20250908|10:38:52|S|90|25.880000||
B|AMD|20250908|10:38:53|S|50|152.608800||
B|AMD|20250908|10:38:53|S|64|152.600000||
B|AMZN|20250908|10:38:53|S|9|237.045000||
B|CRWD|20250908|10:38:53|S|20|420.720000||
B|NVDA|20250908|10:38:53|S|50|170.345000||
B|OCTO|20250908|10:38:53|S|20|41.600000||
B|QDEL|20250908|10:38:53|S|20|28.160000||
B|QQQ|20250908|10:38:53|S|1|580.515000||
B|SOFI|20250908|10:38:53|S|1700|25.595000||
B|TEM|20250908|10:38:53|S|175|82.230000||
B|TSM|20250908|10:38:53|S|1|244.350000||
B|WTI|20250908|10:38:53|S|90|1.746500||
B|KLAC|20250908|10:38:54|S|2|922.051000||
B|MSFT|20250908|10:38:54|S|283|500.660000||
B|RAPP|20250908|10:38:54|S|100|36.140000||
B|AVGO|20250908|10:38:55|S|4|350.730000||
B|QQQ|20250908|10:38:55|S|5|580.520000||
B|RAPP|20250908|10:38:55|S|25|35.970000||
B|STLA|20250908|10:38:55|S|500|8.885000||
B|TSM|20250908|10:38:55|S|100|244.350000||
B|CTRA|20250908|10:38:56|S|4|23.807500||
B|GGAL|20250908|10:38:56|S|131|33.660000||
B|PAGS|20250908|10:38:56|S|184|9.400700||
B|SHV|20250908|10:38:56|S|1|110.245000||
B|SOUN|20250908|10:38:56|S|50|14.257500||
B|SVM|20250908|10:38:56|S|700|4.875000||
B|AMD|20250908|10:38:57|S|20|152.521000||
B|CRCL|20250908|10:38:57|S|100|117.210000||
B|ETHU|20250908|10:38:57|S|100|146.190000||
B|LITE|20250908|10:38:57|S|20|148.795000||
B|SQQQ|20250908|10:38:57|S|40|17.055000||
B|SRFM|20250908|10:38:57|S|200|4.045000||
B|TLTW|20250908|10:38:57|S|400|23.135000||
B|AMZN|20250908|10:38:58|S|100|237.190000||
B|GLNG|20250908|10:38:58|S|800|41.910000||
B|BMY|20250908|10:38:59|S|6|46.270000||
B|M|20250908|10:38:59|S|100|17.060700||
B|NVDA|20250908|10:38:59|S|100|170.320000||
B|QCOM|20250908|10:38:59|S|1|159.325000||
B|SGOV|20250908|10:38:59|S|500|100.465000||
B|ZIM|20250908|10:38:59|S|300|13.308200||
B|AVGO|20250908|10:39:00|S|50|350.800000||
B|CDT|20250908|10:39:00|E|100|0.874600||
B|NCLH|20250908|10:39:00|S|364|25.105000||
B|PL|20250908|10:39:00|S|100|8.930000||
B|RL|20250908|10:39:00|S|1|311.480000||
B|AVBP|20250908|10:39:01|S|20|20.450000||
B|MRVL|20250908|10:39:01|S|10|64.785000||
B|OCTO|20250908|10:39:01|S|50|41.580000||
B|OCTO|20250908|10:39:01|S|100|41.600000||
B|OPEN|20250908|10:39:01|S|1600|6.765000||
B|REAL|20250908|10:39:01|S|20|8.395000||
B|UNH|20250908|10:39:01|S|200|316.665300||
B|YPF|20250908|10:39:01|S|100|26.590000||
B|ASTS|20250908|10:39:02|S|100|40.347300||
B|HIPO|20250908|10:39:02|S|3|34.570000||
B|OCTO|20250908|10:39:02|S|100|41.590000||
B|ONON|20250908|10:39:02|S|10|44.755000||
B|PLTR|20250908|10:39:02|S|100|157.160000||
B|RAPP|20250908|10:39:02|S|61|35.950000||
B|ROKU|20250908|10:39:02|S|99|97.320000||
B|STZ|20250908|10:39:02|S|100|145.710000||
B|TECL|20250908|10:39:02|S|100|104.500000||
B|GGAL|20250908|10:39:03|S|76|33.600000||
B|INSW|20250908|10:39:03|S|100|47.160000||
B|INTC|20250908|10:39:03|S|1|24.515000||
B|KO|20250908|10:39:03|S|7|67.659300||
B|PEP|20250908|10:39:03|S|460|143.368300||
B|RDDT|20250908|10:39:03|S|20|239.605000||
B|SEDG|20250908|10:39:03|S|1|32.400000||
B|AMZN|20250908|10:39:04|S|31|237.155000||
B|CASY|20250908|10:39:04|S|4|509.130000||
B|HOOD|20250908|10:39:04|S|1|115.980000||
B|HOOD|20250908|10:39:04|S|149|115.995000||
B|KWEB|20250908|10:39:04|S|200|38.655000||
B|OESX|20250908|10:39:04|S|60|7.430000||
B|QFIN|20250908|10:39:04|S|10|27.740000||
B|QS|20250908|10:39:04|S|200|9.659300||
B|SCHD|20250908|10:39:04|S|6|27.355000||
B|W|20250908|10:39:04|S|55|87.420000||
B|AAPL|20250908|10:39:05|S|4|239.135000||
B|AAPL|20250908|10:39:05|S|100|239.135000||
B|GGAL|20250908|10:39:05|S|76|33.645000||
B|MSTR|20250908|10:39:05|S|25|329.323600||
B|TEM|20250908|10:39:05|S|20|82.090000||
B|TSLA|20250908|10:39:05|S|40|351.180000||
B|APP|20250908|10:39:06|S|100|540.500000||
B|BBD|20250908|10:39:06|S|300|3.141500||
B|BEKE|20250908|10:39:06|S|57|19.055000||
B|HIVE|20250908|10:39:06|S|40|2.675000||
B|MELI|20250908|10:39:06|S|2|2352.820000||
B|SOXL|20250908|10:39:06|S|19|27.295000||
B|UNH|20250908|10:39:06|S|100|316.525000||
B|AMD|20250908|10:39:07|S|21|152.490000||
B|IJR|20250908|10:39:07|S|29|118.409900||
B|INHD|20250908|10:39:07|S|100|12.710000||
B|OCTO|20250908|10:39:07|S|100|41.590000||
B|OPEN|20250908|10:39:07|S|1700|6.760000||
B|QCOM|20250908|10:39:07|S|300|159.260000||
B|WBD|20250908|10:39:07|S|4|12.095000||
B|RDDT|20250908|10:39:08|S|100|239.570000||
B|AMD|20250908|10:39:09|S|10|152.490000||
B|CELH|20250908|10:39:09|S|230|55.880000||
B|DUO|20250908|10:39:09|S|100|4.280000||
B|TEM|20250908|10:39:09|S|300|82.080000||
B|GOOG|20250908|10:39:10|S|400|235.805000||
B|MCO|20250908|10:39:10|S|4|503.200000||
B|META|20250908|10:39:10|S|1|760.940000||
B|PLTR|20250908|10:39:10|S|200|157.268300||
B|SOXS|20250908|10:39:10|S|50|6.795000||
B|AMDL|20250908|10:39:11|S|5|9.280000||
B|BTU|20250908|10:39:11|S|300|18.360000||
B|CRCL|20250908|10:39:11|S|25|117.180000||
B|NFLX|20250908|10:39:11|S|1|1244.172100||
B|OPEN|20250908|10:39:11|S|2800|6.765000||
B|CRCL|20250908|10:39:12|S|200|117.180000||
B|NFE|20250908|10:39:12|S|100|1.450000||
B|NVDA|20250908|10:39:12|S|2|170.395000||
B|NVTS|20250908|10:39:12|S|214|5.645000||
B|SKYQ|20250908|10:39:12|S|158|1.035000||
B|TJX|20250908|10:39:12|S|10|140.074700||
B|UPS|20250908|10:39:12|S|2|83.739100||
B|XAIR|20250908|10:39:12|S|171|3.690000||
B|ASTS|20250908|10:39:13|S|100|40.360000||
B|CMG|20250908|10:39:13|S|10|39.710000||
B|CRCL|20250908|10:39:13|S|170|117.190000||
B|META|20250908|10:39:13|S|7|761.020000||
B|OSCR|20250908|10:39:13|S|10|20.159300||
B|SNA|20250908|10:39:13|S|15|327.540000||
B|SOXS|20250908|10:39:13|S|247|6.795000||
B|SOXS|20250908|10:39:13|S|247|6.795000||
B|SPY|20250908|10:39:13|S|1|649.235100||
B|VDE|20250908|10:39:13|S|1|122.000000||
B|AMZN|20250908|10:39:14|S|15|237.205000||
B|ASML|20250908|10:39:14|S|100|789.390000||
B|AVGO|20250908|10:39:14|S|100|350.940000||
B|HOUR|20250908|10:39:14|S|60|5.590000||
B|TSLA|20250908|10:39:14|S|30|351.255000||
B|ASYS|20250908|10:39:15|S|1|7.380000||
B|OCTO|20250908|10:39:15|S|200|41.770000||
B|ORCX|20250908|10:39:15|S|100|31.940000||
B|TQQQ|20250908|10:39:15|S|100|94.000000||
B|UNH|20250908|10:39:15|S|300|316.610000||
B|HIMZ|20250908|10:39:16|S|20|18.330000||
B|KHC|20250908|10:39:16|S|20|26.715000||
B|NU|20250908|10:39:16|S|78|15.030000||
B|OCTO|20250908|10:39:16|S|10|41.400000||
B|OCTO|20250908|10:39:16|S|45|41.440000||
B|OCTO|20250908|10:39:16|S|100|41.400000||
B|PYPL|20250908|10:39:16|S|185|68.351200||
B|ACHR|20250908|10:39:17|S|100|8.499300||
B|AMZN|20250908|10:39:17|S|200|237.140000||
B|COST|20250908|10:39:17|S|1|964.290000||
B|DUST|20250908|10:39:17|S|300|14.670000||
B|NVDA|20250908|10:39:17|S|65|170.440000||
B|NVDA|20250908|10:39:17|S|100|170.430000||
B|NVDA|20250908|10:39:17|S|2000|170.440000||
B|PLTR|20250908|10:39:17|S|2|157.288100||
B|TSLA|20250908|10:39:17|S|10|351.250000||
B|AVGO|20250908|10:39:18|S|23|351.080000||
B|KO|20250908|10:39:18|S|30|67.679300||
B|MIDD|20250908|10:39:18|S|28|141.160000||
B|NVDA|20250908|10:39:18|S|27|170.439300||
B|NVDA|20250908|10:39:18|S|87|170.449300||
B|QDEL|20250908|10:39:18|S|20|28.110000||
B|SOXL|20250908|10:39:18|S|1|27.305000||
B|ABAT|20250908|10:39:19|S|100|2.425000||
B|AMD|20250908|10:39:19|S|200|152.440000||
B|AWK|20250908|10:39:19|S|5|140.310000||
B|CEG|20250908|10:39:19|S|20|298.210000||
B|CRNX|20250908|10:39:19|S|20|35.100000||
B|KHC|20250908|10:39:19|S|20|26.715000||
B|SOC|20250908|10:39:19|S|11|22.625000||
B|BITO|20250908|10:39:20|S|327|19.433500||
B|CLS|20250908|10:39:20|S|100|249.250000||
B|XAIR|20250908|10:39:20|S|100|3.670000||
B|AVGO|20250908|10:39:21|S|50|351.060000||
B|CRWV|20250908|10:39:21|S|20|95.330000||
B|EUAD|20250908|10:39:21|S|120|42.780000||
B|GLW|20250908|10:39:21|S|4|71.590000||
B|MPC|20250908|10:39:21|S|125|179.026600||
B|MSTR|20250908|10:39:21|S|100|329.402500||
B|MSTR|20250908|10:39:21|S|100|329.420000||
B|NVDA|20250908|10:39:21|S|15|170.439300||
B|SOXL|20250908|10:39:21|S|100|27.300700||
B|ACHR|20250908|10:39:22|S|630|8.495000||
B|AMZN|20250908|10:39:22|S|12|236.958800||
B|AMZN|20250908|10:39:22|S|15|236.950000||
B|BKKT|20250908|10:39:22|S|1|8.690000||
B|NET|20250908|10:39:22|S|100|217.555000||
B|NVDU|20250908|10:39:22|S|500|111.348500||
B|OCTO|20250908|10:39:22|S|100|42.160000||
B|XLU|20250908|10:39:22|S|26|82.617500||
B|BIIB|20250908|10:39:23|S|20|139.180000||
B|CROX|20250908|10:39:23|S|10|86.705000||
B|CRUS|20250908|10:39:23|S|35|116.815000||
B|DHI|20250908|10:39:23|S|30|182.230000||
B|NVDA|20250908|10:39:23|S|20|170.409300||
B|VOO|20250908|10:39:23|S|5|596.850500||
B|VTI|20250908|10:39:23|S|1|320.520000||
B|ZS|20250908|10:39:23|S|6|276.331000||
B|CPB|20250908|10:39:24|S|20|33.795000||
B|GOOGL|20250908|10:39:24|S|100|235.660000||
B|HLI|20250908|10:39:24|S|28|199.360000||
B|CRDO|20250908|10:39:25|S|2|145.522500||
B|KTOS|20250908|10:39:25|S|8|63.545000||
B|PL|20250908|10:39:25|S|50|8.930700||
B|PL|20250908|10:39:25|S|60|8.935000||
B|RAPP|20250908|10:39:25|S|21|36.500000||
B|RGTI|20250908|10:39:25|S|10|15.319300||
B|TSEM|20250908|10:39:25|S|100|64.230000||
B|TSLA|20250908|10:39:25|S|94|351.150000||
B|ALLY|20250908|10:39:26|S|50|41.150000||
B|GOGO|20250908|10:39:26|S|4|10.859900||
B|MDB|20250908|10:39:26|S|100|320.880000||
B|RAPP|20250908|10:39:26|S|25|36.480000||
B|TSLA|20250908|10:39:26|S|10|351.000900||
B|AMZN|20250908|10:39:27|S|23|236.945000||
B|ETH|20250908|10:39:27|S|500|40.985000||
B|INSW|20250908|10:39:27|S|100|47.142400||
B|KRMN|20250908|10:39:27|S|20|61.230000||
B|OPEN|20250908|10:39:27|S|100|6.785000||
B|PSTV|20250908|10:39:27|S|2|0.534100||
B|TECL|20250908|10:39:27|S|189|104.568800||
B|YPF|20250908|10:39:27|E|41|26.530500||
B|CRWV|20250908|10:39:28|S|50|95.280000||
B|ESS|20250908|10:39:28|S|1|265.260000||
B|NVDA|20250908|10:39:28|S|50|170.399300||
B|SKYQ|20250908|10:39:28|S|3200|1.068000||
B|TSLA|20250908|10:39:28|S|1|351.048300||
B|AMD|20250908|10:39:29|S|1000|152.439300||
B|AVGO|20250908|10:39:29|S|2|350.960000||
B|IBKR|20250908|10:39:29|S|100|61.370000||
B|PL|20250908|10:39:29|S|200|8.930700||
B|SGOL|20250908|10:39:29|S|1|34.656500||
B|ACHR|20250908|10:39:30|S|100|8.495000||
B|AMZN|20250908|10:39:30|S|60|236.988800||
B|HOUR|20250908|10:39:30|S|100|5.540000||
B|LOAR|20250908|10:39:30|S|30|77.310000||
B|PL|20250908|10:39:30|S|45|8.930700||
B|SOXS|20250908|10:39:30|S|2|6.795000||
B|TSLA|20250908|10:39:30|S|75|350.960000||
B|UNH|20250908|10:39:30|S|10|316.753600||
B|ZS|20250908|10:39:30|S|2|276.937300||
B|CCEP|20250908|10:39:31|S|6|88.950000||
B|CEPU|20250908|10:39:31|S|50|8.980000||
B|HIMS|20250908|10:39:31|S|100|49.948800||
B|MSTR|20250908|10:39:31|S|1|329.450000||
B|MSTU|20250908|10:39:31|S|862|5.060000||
B|NVDA|20250908|10:39:31|S|1|170.419300||
B|PDBC|20250908|10:39:31|S|1600|13.185000||
B|TSLA|20250908|10:39:31|S|100|350.930000||
B|TSLA|20250908|10:39:31|S|1325|351.000000||
B|BRK/B|20250908|10:39:32|S|11|497.080000||
B|CELH|20250908|10:39:32|S|100|55.940000||
B|DELL|20250908|10:39:32|S|2|123.100000||
B|HOOD|20250908|10:39:32|S|100|115.990000||
B|NVDA|20250908|10:39:32|S|248|170.420000||
B|SKYQ|20250908|10:39:32|S|2|1.069800||
B|SPMO|20250908|10:39:32|S|3|118.085000||
B|CMCL|20250908|10:39:33|S|50|29.340000||
B|CRWV|20250908|10:39:33|S|5|95.235000||
B|CRWV|20250908|10:39:33|S|100|95.235000||
B|HIMS|20250908|10:39:33|S|300|49.921200||
B|LLY|20250908|10:39:33|S|3|723.750000||
B|META|20250908|10:39:33|S|2|760.752000||
B|META|20250908|10:39:33|S|8|760.660000||
B|PL|20250908|10:39:33|S|400|8.919300||
B|VOO|20250908|10:39:33|S|21|596.840000||
B|ACIC|20250908|10:39:34|S|26|11.420500||
B|DOW|20250908|10:39:34|S|60|23.359300||
B|PAAS|20250908|10:39:34|S|3|35.600000||
B|PRMB|20250908|10:39:34|S|100|24.935000||
B|FORD|20250908|10:39:35|S|7|26.760000||
B|OKLO|20250908|10:39:35|S|14|71.220000||
B|CUBI|20250908|10:39:36|S|3|67.270000||
B|PAM|20250908|10:39:36|S|100|57.110000||
B|SHOP|20250908|10:39:36|S|25|145.720000||
B|STZ|20250908|10:39:36|S|20|145.680000||
B|BABA|20250908|10:39:37|S|5|139.010100||
B|CRCL|20250908|10:39:37|S|3|117.170000||
B|CRCL|20250908|10:39:37|S|500|117.180000||
B|EXK|20250908|10:39:37|S|100|5.975000||
B|INTC|20250908|10:39:37|S|180|24.515000||
B|JCI|20250908|10:39:37|S|7|108.039000||
B|SPY|20250908|10:39:37|S|300|649.215100||
B|XRX|20250908|10:39:37|S|1|3.805000||
B|ZS|20250908|10:39:37|S|2|276.358700||
B|AGNC|20250908|10:39:38|S|15|10.375000||
B|AMD|20250908|10:39:38|S|35|152.360000||
B|OCTO|20250908|10:39:38|S|25|42.260000||
B|PLTR|20250908|10:39:38|S|2|157.208600||
B|SLV|20250908|10:39:38|S|83|37.459300||
B|UNH|20250908|10:39:38|S|15|316.670000||
B|Z|20250908|10:39:38|S|100|90.890600||
B|ETOR|20250908|10:39:39|S|125|46.510000||
B|ETU|20250908|10:39:39|S|100|38.370000||
B|ETU|20250908|10:39:39|S|200|38.350000||
B|NVCR|20250908|10:39:39|S|160|12.941200||
B|NVDA|20250908|10:39:39|S|17|170.395000||
B|BBAR|20250908|10:39:40|S|300|9.810000||
B|CMCSA|20250908|10:39:40|S|22|33.615000||
B|CRESY|20250908|10:39:40|S|1|8.880000||
B|MP|20250908|10:39:40|S|100|62.870000||
B|OCTO|20250908|10:39:40|S|10|42.560000||
B|SGOV|20250908|10:39:40|S|65|100.465000||
B|SKYQ|20250908|10:39:40|S|6400|1.040000||
B|SOFI|20250908|10:39:40|S|600|25.595000||
B|HIMS|20250908|10:39:41|S|15|49.910000||
B|RMTI|20250908|10:39:41|S|2100|1.585000||
B|GGAL|20250908|10:39:42|S|323|33.527300||
B|GGAL|20250908|10:39:42|S|500|33.535000||
B|USAU|20250908|10:39:42|S|1|12.860000||
B|VOO|20250908|10:39:42|S|1|596.840000||
B|GGAL|20250908|10:39:43|S|100|33.480000||
B|GGAL|20250908|10:39:43|S|100|33.480000||
B|GGAL|20250908|10:39:43|S|100|33.490000||
B|GGAL|20250908|10:39:43|S|148|33.495000||
B|HIMS|20250908|10:39:43|S|20|49.919900||
B|HOOD|20250908|10:39:43|S|1|116.090000||
B|NVDY|20250908|10:39:43|S|7|16.389900||
B|SHOP|20250908|10:39:43|S|200|145.720000||
B|TNA|20250908|10:39:43|S|1|42.867500||
B|YPF|20250908|10:39:43|S|3|26.520000||
B|AVGO|20250908|10:39:44|S|55|351.010000||
B|BITO|20250908|10:39:44|S|1|19.433500||
B|BKSY|20250908|10:39:44|S|200|16.850000||
B|EPSN|20250908|10:39:44|S|179|5.510000||
B|ETHA|20250908|10:39:44|S|3000|32.920000||
B|GGAL|20250908|10:39:44|S|100|33.510000||
B|GGAL|20250908|10:39:44|S|200|33.510000||
B|GGAL|20250908|10:39:44|S|335|33.520000||
B|GGAL|20250908|10:39:44|S|365|33.520000||
B|JNUG|20250908|10:39:44|S|100|124.400000||
B|NVDA|20250908|10:39:44|S|1|170.412500||
B|BIL|20250908|10:39:45|S|17|91.550000||
B|COST|20250908|10:39:45|S|1|964.010000||
B|GGAL|20250908|10:39:45|S|100|33.510000||
B|GGAL|20250908|10:39:45|S|100|33.520000||
B|M|20250908|10:39:45|S|100|17.050700||
B|TOST|20250908|10:39:45|S|49|40.280000||
B|AMZN|20250908|10:39:46|S|2|236.999900||
B|AMZN|20250908|10:39:46|S|290|236.971400||
B|CRCL|20250908|10:39:46|S|100|117.160000||
B|PLTR|20250908|10:39:46|S|1|157.100000||
B|TSLA|20250908|10:39:46|S|16|350.940000||
B|VIST|20250908|10:39:46|S|100|34.950000||
B|VIST|20250908|10:39:46|S|200|34.900000||
B|VIST|20250908|10:39:46|S|600|34.957000||
B|XLF|20250908|10:39:46|S|15|52.980000||
B|YMM|20250908|10:39:46|S|4|13.127500||
B|YPF|20250908|10:39:46|S|562|26.490000||
B|ANF|20250908|10:39:47|S|11|94.370000||
B|AVGO|20250908|10:39:47|S|2|351.020000||
B|LULU|20250908|10:39:47|S|100|163.259300||
B|PAAS|20250908|10:39:47|S|3|35.605000||
B|RBRK|20250908|10:39:47|S|5|94.690000||
B|SOXS|20250908|10:39:47|S|100|6.793500||
B|SYM|20250908|10:39:47|S|200|48.812800||
B|AMD|20250908|10:39:48|S|50|152.328800||
B|AMDL|20250908|10:39:48|S|300|9.260000||
B|BEAM|20250908|10:39:48|S|20|20.664000||
B|COIN|20250908|10:39:48|S|3|302.390000||
B|GRPN|20250908|10:39:48|S|7|22.738800||
B|MSFT|20250908|10:39:48|S|10|500.645000||
B|AMD|20250908|10:39:49|S|50|152.328800||
B|GGAL|20250908|10:39:49|S|9|33.360000||
B|GRAL|20250908|10:39:49|S|65|38.560000||
B|PBR/A|20250908|10:39:49|S|100|11.265000||
B|SGOV|20250908|10:39:49|S|100|100.465000||
B|SOFI|20250908|10:39:49|S|100|25.605000||
B|ZTO|20250908|10:39:49|S|100|18.655000||
B|AMD|20250908|10:39:50|S|50|152.308600||
B|COIN|20250908|10:39:50|S|2|302.340000||
B|PAM|20250908|10:39:50|S|140|57.211000||
B|PAM|20250908|10:39:50|S|200|57.180000||
B|PGY|20250908|10:39:50|S|1|36.970000||
B|RBLX|20250908|10:39:50|S|3|129.070000||
B|TSLL|20250908|10:39:50|S|1000|13.525000||
B|ZTO|20250908|10:39:50|S|143|18.655000||
B|ZTO|20250908|10:39:50|S|164|18.655000||
B|GGAL|20250908|10:39:51|S|1|33.305000||
B|OCTO|20250908|10:39:51|S|35|43.400000||
B|OCTO|20250908|10:39:51|S|75|43.130000||
B|PEP|20250908|10:39:51|S|53|143.380000||
B|PFE|20250908|10:39:51|S|2|24.599300||
B|SKYQ|20250908|10:39:51|S|5200|1.034700||
B|CRDO|20250908|10:39:52|S|3|145.356500||
B|MP|20250908|10:39:52|S|10|62.770000||
B|QQQ|20250908|10:39:52|S|1|580.480000||
B|ZS|20250908|10:39:52|S|5|276.380900||
B|MPW|20250908|10:39:53|S|100|4.570000||
B|NVDA|20250908|10:39:53|S|200|170.330000||
B|SPY|20250908|10:39:53|S|100|649.065000||
B|WDAY|20250908|10:39:53|S|20|232.690000||
B|NVO|20250908|10:39:54|S|8|54.399300||
B|OCTO|20250908|10:39:54|S|30|44.190000||
B|PLTR|20250908|10:39:54|S|200|157.030000||
B|QBTS|20250908|10:39:54|S|50|15.475000||
B|SOXL|20250908|10:39:54|S|100|27.269300||
B|YPF|20250908|10:39:54|S|12|26.520000||
B|BLDR|20250908|10:39:55|S|20|147.790000||
B|GGAL|20250908|10:39:55|S|2|33.330000||
B|LLY|20250908|10:39:55|S|2|723.680000||
B|MP|20250908|10:39:55|S|100|62.770000||
B|OPEN|20250908|10:39:55|S|15|6.785000||
B|PL|20250908|10:39:55|S|400|8.910700||
B|QS|20250908|10:39:55|S|2000|9.570000||
B|QS|20250908|10:39:55|S|12100|9.570000||
B|SNOW|20250908|10:39:55|S|80|228.460000||
B|TQQQ|20250908|10:39:55|S|24|93.915000||
B|AMZN|20250908|10:39:56|S|6|236.990000||
B|AVGO|20250908|10:39:56|S|12|350.770000||
B|GLD|20250908|10:39:56|S|2|334.579800||
B|HPQ|20250908|10:39:56|S|10|29.022500||
B|OCTO|20250908|10:39:56|S|9|43.560000||
B|ORCL|20250908|10:39:56|S|10|239.295000||
B|QS|20250908|10:39:56|S|2000|9.560000||
B|TSLA|20250908|10:39:56|S|10|350.720000||
B|WULF|20250908|10:39:56|S|18|9.345000||
B|ZS|20250908|10:39:56|S|100|277.010000||
B|GOOGL|20250908|10:39:57|S|26|235.685000||
B|MSI|20250908|10:39:57|S|10|478.020000||
B|OPEN|20250908|10:39:57|S|1|6.785000||
B|QS|20250908|10:39:57|S|2000|9.550000||
B|TSLA|20250908|10:39:57|S|10|350.720000||
B|YPF|20250908|10:39:57|S|7|26.490000||
B|BBAI|20250908|10:39:58|S|100|4.960000||
B|BITU|20250908|10:39:58|S|5|52.600000||
B|CLS|20250908|10:39:58|S|10|248.795000||
B|INSW|20250908|10:39:58|S|100|47.155000||
B|NEPH|20250908|10:39:58|S|100|4.140000||
B|SATS|20250908|10:39:58|S|250|78.630000||
B|TSLA|20250908|10:39:58|S|257|350.660000||
B|BAC|20250908|10:39:59|S|2200|49.520700||
B|BMNR|20250908|10:39:59|S|100|43.400000||
B|MSFT|20250908|10:39:59|S|20|500.475000||
B|NFE|20250908|10:39:59|S|1078|1.455000||
B|TMUS|20250908|10:39:59|S|100|242.784700||
B|VG|20250908|10:39:59|S|100|13.475000||
B|XLE|20250908|10:39:59|S|355|86.667500||
B|EQWL|20250908|10:40:00|S|16|112.115000||
B|GLD|20250908|10:40:00|S|7|334.590000||
B|GLD|20250908|10:40:00|S|100|334.580000||
B|HOUR|20250908|10:40:00|S|100|5.500000||
B|HOUR|20250908|10:40:00|S|728|5.470000||
B|LQD|20250908|10:40:00|S|400|111.451500||
B|OCTO|20250908|10:40:00|S|1|43.380000||
B|SEZL|20250908|10:40:00|S|200|88.650000||
B|WPM|20250908|10:40:00|S|19|105.930000||
B|WPM|20250908|10:40:00|S|151|105.947600||
B|BMNR|20250908|10:40:01|S|100|43.420000||
B|BTI|20250908|10:40:01|S|13|56.323500||
B|HOUR|20250908|10:40:01|S|500|5.490000||
B|NVDA|20250908|10:40:01|S|100|170.330000||
B|OPEN|20250908|10:40:01|S|50|6.790000||
B|CART|20250908|10:40:02|S|20|44.905000||
B|CRWV|20250908|10:40:02|S|100|95.230000||
B|OCTO|20250908|10:40:02|S|100|43.960000||
B|OCTO|20250908|10:40:02|S|100|44.080000||
B|SKYQ|20250908|10:40:02|S|650|1.015000||
B|TECL|20250908|10:40:02|S|95|104.468800||
B|AAPL|20250908|10:40:03|S|33|239.145000||
B|AAPL|20250908|10:40:03|S|532|239.140000||
B|AFRM|20250908|10:40:03|S|23|87.510000||
B|AMZN|20250908|10:40:03|S|300|236.979000||
B|IWM|20250908|10:40:03|S|26|237.295000||
B|NU|20250908|10:40:03|S|8|15.025000||
B|OCTO|20250908|10:40:03|S|50|43.840000||
B|PFE|20250908|10:40:03|S|100|24.595000||
B|TSLA|20250908|10:40:03|S|100|350.691700||
B|ZS|20250908|10:40:03|S|2|276.976800||
B|AMZN|20250908|10:40:04|S|100|236.970000||
B|BITI|20250908|10:40:04|S|60|18.675000||
B|BMY|20250908|10:40:04|S|498|46.230500||
B|BOTZ|20250908|10:40:04|S|30|33.959300||
B|IBKR|20250908|10:40:04|S|20|61.385000||
B|IJH|20250908|10:40:04|S|3|65.784700||
B|INTC|20250908|10:40:04|S|100|24.505000||
B|OCTO|20250908|10:40:04|S|25|43.825000||
B|QQQ|20250908|10:40:04|S|55|580.499300||
B|SKYQ|20250908|10:40:04|S|1800|1.020000||
B|GOOGL|20250908|10:40:05|S|50|235.759100||
B|INHD|20250908|10:40:05|S|10|12.510000||
B|LOMA|20250908|10:40:05|S|6|8.400000||
B|LULU|20250908|10:40:05|S|10|163.247300||
B|LULU|20250908|10:40:05|S|20|163.247300||
B|SRAD|20250908|10:40:05|S|78|30.340000||
B|LOMA|20250908|10:40:06|S|1|8.400000||
B|LRN|20250908|10:40:06|S|32|162.000000||
B|NFE|20250908|10:40:06|E|70|1.460000||
B|NFE|20250908|10:40:06|S|1027|1.455000||
B|NVDA|20250908|10:40:06|S|10|170.307500||
B|OCTO|20250908|10:40:06|S|200|44.040000||
B|PWR|20250908|10:40:06|S|15|377.860000||
B|RR|20250908|10:40:06|S|1816|2.720000||
B|TLT|20250908|10:40:06|S|1|89.255000||
B|YPF|20250908|10:40:06|S|300|26.490000||
B|CRCL|20250908|10:40:07|S|3|117.160000||
B|GOOG|20250908|10:40:07|S|50|236.209000||
B|META|20250908|10:40:07|S|5|760.950000||
B|OCTO|20250908|10:40:07|S|10|44.250000||
B|VIST|20250908|10:40:07|S|900|34.950000||
B|ZS|20250908|10:40:07|S|3|276.977100||
B|AAPL|20250908|10:40:08|S|9|239.120000||
B|AMD|20250908|10:40:08|S|30|152.448800||
B|AMZN|20250908|10:40:08|S|50|236.949900||
B|GURE|20250908|10:40:08|S|200|0.757000||
B|IEF|20250908|10:40:08|S|3|96.985000||
B|INDA|20250908|10:40:08|S|42|52.869900||
B|OBE|20250908|10:40:08|S|350|5.816100||
B|OSCR|20250908|10:40:08|S|100|20.140000||
B|SMH|20250908|10:40:08|S|5|297.480000||
B|V|20250908|10:40:08|S|110|343.519000||
B|ZIM|20250908|10:40:08|S|34|13.290000||
B|ACHR|20250908|10:40:09|S|100|8.495000||
B|AMZZ|20250908|10:40:09|S|71|34.920000||
B|MRVL|20250908|10:40:09|S|22|64.775000||
B|RAPP|20250908|10:40:09|S|50|35.990000||
B|AMD|20250908|10:40:10|S|123|152.450000||
B|AUR|20250908|10:40:10|S|2|5.655000||
B|GGAL|20250908|10:40:10|S|10|33.360000||
B|GGAL|20250908|10:40:10|S|20|33.360000||
B|HIMS|20250908|10:40:10|S|300|49.910000||
B|NVDA|20250908|10:40:10|S|50|170.299300||
B|NVDA|20250908|10:40:10|S|900|170.295000||
B|OKLL|20250908|10:40:10|S|57|27.910000||
B|SUB|20250908|10:40:10|S|51|107.145000||
B|EXE|20250908|10:40:11|S|100|94.580000||
B|INHD|20250908|10:40:11|S|19|12.320000||
B|MSFT|20250908|10:40:11|S|3|500.345000||
B|OCTO|20250908|10:40:11|S|5|43.760000||
B|UEC|20250908|10:40:11|S|1000|11.345000||
B|XNET|20250908|10:40:11|S|500|7.520000||
B|Z|20250908|10:40:11|S|100|90.895000||
B|Z|20250908|10:40:11|S|400|90.895000||
B|ASML|20250908|10:40:12|S|10|789.440000||
B|DOW|20250908|10:40:12|S|92|23.355000||
B|OCTO|20250908|10:40:12|S|100|43.900000||
B|PLTD|20250908|10:40:12|S|2700|7.975000||
B|SUPV|20250908|10:40:12|S|178|6.500000||
B|APP|20250908|10:40:13|S|3|539.930000||
B|B|20250908|10:40:13|S|34|28.635000||
B|PLTR|20250908|10:40:13|S|1|157.070000||
B|RR|20250908|10:40:13|S|100|2.720000||
B|XAIR|20250908|10:40:13|S|100|3.620000||
B|GGAL|20250908|10:40:14|S|50|33.340000||
B|OCTO|20250908|10:40:14|S|100|43.700000||
B|STLA|20250908|10:40:14|S|1|8.869300||
B|TLRY|20250908|10:40:14|S|1000|1.115000||
B|VTI|20250908|10:40:14|S|2|320.466500||
B|AMD|20250908|10:40:15|S|100|152.408800||
B|AMZN|20250908|10:40:15|S|100|236.975000||
B|AMZN|20250908|10:40:15|S|200|236.975000||
B|CIVI|20250908|10:40:15|S|500|33.270000||
B|DXC|20250908|10:40:15|S|300|14.590000||
B|GOOGL|20250908|10:40:15|S|100|236.033000||
B|GTLB|20250908|10:40:15|S|5|47.159000||
B|UNH|20250908|10:40:15|S|2|316.370000||
B|FSM|20250908|10:40:16|S|2|7.655000||
B|GGAL|20250908|10:40:16|S|3|33.315000||
B|NEWTP|20250908|10:40:16|S|100|23.789900||
B|NVOX|20250908|10:40:16|S|700|3.465000||
B|YPF|20250908|10:40:16|S|102|26.520000||
B|GGAL|20250908|10:40:17|S|3|33.260000||
B|GLOB|20250908|10:40:17|S|16|61.140000||
B|AMZN|20250908|10:40:18|S|290|237.040000||
B|BLMN|20250908|10:40:18|S|100|6.933500||
B|FROG|20250908|10:40:18|S|100|50.640000||
B|IAUM|20250908|10:40:18|S|3|36.245000||
B|IPI|20250908|10:40:18|S|20|29.410000||
B|SPY|20250908|10:40:18|S|100|649.110000||
B|TGT|20250908|10:40:18|S|100|91.548000||
B|TSLA|20250908|10:40:18|S|10|351.035000||
B|TSLA|20250908|10:40:18|S|10|351.048800||
B|TSLA|20250908|10:40:18|S|10|351.107300||
B|UNH|20250908|10:40:18|S|3|316.460000||
B|VIST|20250908|10:40:18|S|900|34.900000||
B|VWOB|20250908|10:40:18|S|5|66.543500||
B|AVGO|20250908|10:40:19|S|10|350.140000||
B|CRWV|20250908|10:40:19|S|2|95.360000||
B|GGAL|20250908|10:40:19|S|10|33.260000||
B|OCTO|20250908|10:40:19|S|2|43.560000||
B|QDEL|20250908|10:40:19|S|20|28.130000||
B|RAPP|20250908|10:40:19|S|100|35.755000||
B|TSLA|20250908|10:40:19|S|10|351.117800||
B|TSLA|20250908|10:40:19|S|106|351.117800||
B|UNH|20250908|10:40:19|S|3|316.480000||
B|VIST|20250908|10:40:19|S|570|34.900000||
B|Z|20250908|10:40:19|S|200|90.840000||
B|Z|20250908|10:40:19|S|300|90.840000||
B|ASTS|20250908|10:40:20|S|30|40.320000||
B|ETHE|20250908|10:40:20|S|975|35.840000||
B|ORLY|20250908|10:40:20|S|20|105.869700||
B|PDI|20250908|10:40:20|S|800|20.159300||
B|TSLA|20250908|10:40:20|S|25|351.120000||
B|TSLA|20250908|10:40:20|S|100|351.117900||
B|XAIR|20250908|10:40:20|S|200|3.650000||
B|CGC|20250908|10:40:21|S|100|1.395000||
B|GGAL|20250908|10:40:21|S|100|33.260000||
B|HL|20250908|10:40:21|S|125|9.863500||
B|QS|20250908|10:40:21|S|2100|9.570700||
B|TSLA|20250908|10:40:21|S|2|351.085000||
B|VIST|20250908|10:40:21|S|40|34.900000||
B|ZIM|20250908|10:40:21|S|14|13.290000||
B|AMZN|20250908|10:40:22|S|400|236.930000||
B|DOW|20250908|10:40:22|S|10|23.367500||
B|GLD|20250908|10:40:22|S|37|334.590000||
B|RIO|20250908|10:40:22|S|270|63.515000||
B|TSLA|20250908|10:40:22|S|500|351.120000||
B|TSLA|20250908|10:40:22|S|703|351.200000||
B|UNH|20250908|10:40:22|S|91|316.530000||
B|VWO|20250908|10:40:22|S|170|52.270000||
B|JXN|20250908|10:40:23|S|20|94.720000||
B|KO|20250908|10:40:23|S|9|67.665000||
B|LCID|20250908|10:40:23|S|100|18.120000||
B|TECL|20250908|10:40:23|S|2|104.421500||
B|AGNC|20250908|10:40:24|S|19|10.375000||
B|BOOT|20250908|10:40:24|S|20|182.640000||
B|CVX|20250908|10:40:24|S|50|153.477800||
B|SBET|20250908|10:40:24|S|100|15.530000||
B|SOXL|20250908|10:40:24|S|3|27.245000||
B|SOXL|20250908|10:40:24|S|7|27.245000||
B|SOXS|20250908|10:40:24|S|2100|6.810000||
B|TSLA|20250908|10:40:24|S|100|351.197400||
B|TSLA|20250908|10:40:24|S|726|351.210000||
B|AVGO|20250908|10:40:25|S|100|350.205000||
B|GOOG|20250908|10:40:25|S|50|236.375000||
B|PGC|20250908|10:40:25|S|2|28.810000||
B|SAP|20250908|10:40:25|S|20|271.180000||
B|SOXL|20250908|10:40:25|S|100|27.259300||
B|TBT|20250908|10:40:25|S|712|34.019300||
B|ZTO|20250908|10:40:25|S|15|18.655000||
B|ZTO|20250908|10:40:25|S|85|18.655000||
B|ZTO|20250908|10:40:25|S|100|18.655000||
B|HIMS|20250908|10:40:26|S|1300|49.890000||
B|HIMS|20250908|10:40:26|S|2922|49.900000||
B|TDC|20250908|10:40:26|S|1|21.090000||
B|TSLA|20250908|10:40:26|S|29|351.220000||
B|TSLA|20250908|10:40:26|S|44|351.210000||
B|Z|20250908|10:40:26|S|55|90.840000||
B|AMZN|20250908|10:40:27|S|290|236.900000||
B|AXP|20250908|10:40:27|S|1|324.548500||
B|INTC|20250908|10:40:27|S|300|24.509300||
B|OPEN|20250908|10:40:27|S|736|6.825000||
B|ORCL|20250908|10:40:27|S|1|239.570000||
B|SLV|20250908|10:40:27|S|133|37.433500||
B|TSLA|20250908|10:40:27|S|70|351.290000||
B|TSLA|20250908|10:40:27|S|100|351.240000||
B|CZR|20250908|10:40:28|S|20|25.630000||
B|CZR|20250908|10:40:28|S|80|25.635000||
B|GOOGL|20250908|10:40:28|S|100|236.059300||
B|GPIQ|20250908|10:40:28|S|2|51.049800||
B|MSTR|20250908|10:40:28|S|300|329.450000||
B|TSLA|20250908|10:40:28|S|100|351.210000||
B|GGAL|20250908|10:40:29|S|3|33.300000||
B|OPEN|20250908|10:40:29|S|5000|6.825000||
B|PKE|20250908|10:40:29|S|100|19.160000||
B|SCHD|20250908|10:40:29|S|70|27.355000||
B|VZ|20250908|10:40:29|S|100|43.425000||
B|ZM|20250908|10:40:29|S|2|84.555000||
B|ADBE|20250908|10:40:30|S|2|350.870000||
B|PSN|20250908|10:40:30|S|1|74.455000||
B|ZETA|20250908|10:40:30|S|2|18.870000||
B|AEVA|20250908|10:40:31|S|50|13.715000||
B|AVGO|20250908|10:40:31|S|7|350.280000||
B|META|20250908|10:40:31|S|100|760.253000||
B|SUPV|20250908|10:40:31|S|100|6.500000||
B|UEC|20250908|10:40:31|S|481|11.339300||
B|CRNX|20250908|10:40:32|S|40|35.090000||
B|FROG|20250908|10:40:32|S|100|50.680000||
B|NVDA|20250908|10:40:32|S|100|170.325000||
B|ROKU|20250908|10:40:32|S|100|97.160000||
B|TSLA|20250908|10:40:32|S|100|351.070000||
B|YPF|20250908|10:40:32|S|100|26.550000||
B|AVGO|20250908|10:40:33|S|100|350.350000||
B|GLD|20250908|10:40:33|S|20|334.605000||
B|LLY|20250908|10:40:33|S|20|723.750000||
B|RDDT|20250908|10:40:33|S|20|239.830000||
B|VXX|20250908|10:40:33|S|12|34.895000||
B|ZS|20250908|10:40:33|S|100|277.290000||
B|ZS|20250908|10:40:33|S|100|277.300000||
B|ZS|20250908|10:40:33|S|178|277.291000||
B|IONQ|20250908|10:40:34|S|71|41.334900||
B|JOBY|20250908|10:40:34|S|100|13.479300||
B|NEE|20250908|10:40:34|S|20|69.729100||
B|VTI|20250908|10:40:34|S|5|320.487500||
B|AMD|20250908|10:40:35|S|100|152.439200||
B|INCY|20250908|10:40:35|S|23|85.830000||
B|NIO|20250908|10:40:35|S|100|6.060000||
B|QMCO|20250908|10:40:35|S|398|7.520000||
B|RAPP|20250908|10:40:35|S|100|35.840000||
B|RBRK|20250908|10:40:35|S|1|94.770000||
B|ENPH|20250908|10:40:36|S|75|38.395000||
B|OPEN|20250908|10:40:36|S|80|6.810000||
B|OSCR|20250908|10:40:36|S|50|20.149300||
B|AMD|20250908|10:40:37|S|100|152.475000||
B|BABA|20250908|10:40:37|S|50|138.990000||
B|COR|20250908|10:40:37|S|5|293.620000||
B|MU|20250908|10:40:37|S|100|130.430000||
B|OPEN|20250908|10:40:37|S|8|6.815000||
B|TSLA|20250908|10:40:37|S|40|351.160000||
B|ZS|20250908|10:40:37|S|2|276.959900||
B|ZS|20250908|10:40:37|S|6|276.959900||
B|ASYS|20250908|10:40:38|S|200|7.440000||
B|PANW|20250908|10:40:38|S|29|197.150000||
B|PEP|20250908|10:40:38|S|1|143.280000||
B|SGOV|20250908|10:40:38|S|277|100.465000||
B|SOXL|20250908|10:40:38|S|100|27.285000||
B|TQQQ|20250908|10:40:38|S|500|93.959300||
B|ACHC|20250908|10:40:39|S|30|23.110000||
B|ETHZ|20250908|10:40:39|S|1000|2.590000||
B|FXI|20250908|10:40:39|S|1|39.155000||
B|GTLB|20250908|10:40:39|S|100|47.169000||
B|OCTO|20250908|10:40:39|S|1|44.970000||
B|OCTO|20250908|10:40:39|S|10|44.900000||
B|OPEN|20250908|10:40:39|S|92|6.815000||
B|QS|20250908|10:40:39|S|300|9.569300||
B|SHV|20250908|10:40:39|S|1|110.245000||
B|TRU|20250908|10:40:39|S|20|92.700000||
B|AMZN|20250908|10:40:40|S|400|236.965000||
B|CLS|20250908|10:40:40|S|1|249.000000||
B|LI|20250908|10:40:40|S|88|23.649300||
B|ROKU|20250908|10:40:40|S|200|97.200000||
B|VEEV|20250908|10:40:40|S|500|278.750000||
B|ZS|20250908|10:40:40|S|100|277.145000||
B|AMZN|20250908|10:40:41|S|100|236.950000||
B|AVGO|20250908|10:40:41|S|25|350.370000||
B|MRVL|20250908|10:40:41|S|100|64.805000||
B|NAIL|20250908|10:40:41|S|68|94.760000||
B|OCTO|20250908|10:40:41|S|22|43.710000||
B|TSLA|20250908|10:40:41|S|35|351.040000||
B|BRBR|20250908|10:40:42|S|25|36.760000||
B|ETHU|20250908|10:40:42|S|16|146.100000||
B|GNPX|20250908|10:40:42|S|800|0.298900||
B|HPQ|20250908|10:40:42|S|10|29.032500||
B|KRE|20250908|10:40:42|S|300|64.989300||
B|LI|20250908|10:40:42|S|100|23.649300||
B|MARA|20250908|10:40:42|S|10|15.279300||
B|OCTO|20250908|10:40:42|S|85|43.160000||
B|SLV|20250908|10:40:42|S|4|37.440000||
B|ZTO|20250908|10:40:42|S|28|18.640000||
B|AAPL|20250908|10:40:43|S|100|239.115000||
B|ATHM|20250908|10:40:43|S|80|28.530000||
B|DE|20250908|10:40:43|S|35|474.520000||
B|GAME|20250908|10:40:43|S|8|0.736800||
B|IBTF|20250908|10:40:43|S|450|23.300000||
B|NIO|20250908|10:40:43|S|3700|6.055000||
B|SPRC|20250908|10:40:43|S|100|2.330000||
B|FOUR|20250908|10:40:44|S|100|86.790000||
B|HOOD|20250908|10:40:44|S|20|116.170000||
B|OCTO|20250908|10:40:44|S|50|43.750000||
B|TSLL|20250908|10:40:44|S|100|13.535000||
B|ZS|20250908|10:40:44|S|1|277.158700||
B|MSTR|20250908|10:40:45|S|100|330.120000||
B|NAIL|20250908|10:40:45|S|100|94.730000||
B|NAIL|20250908|10:40:45|S|100|94.770000||
B|OCTO|20250908|10:40:45|S|20|42.380000||
B|OCTO|20250908|10:40:45|S|100|42.020000||
B|ZETA|20250908|10:40:45|S|1|18.870000||
B|FENI|20250908|10:40:46|S|216|34.725100||
B|OCTO|20250908|10:40:46|S|200|42.800000||
B|OKLO|20250908|10:40:46|S|14|71.090000||
B|SPOT|20250908|10:40:46|S|10|712.400000||
B|TSLL|20250908|10:40:46|S|100|13.535000||
B|Z|20250908|10:40:46|S|20|90.847000||
B|AMD|20250908|10:40:47|S|400|152.460000||
B|AVGO|20250908|10:40:47|S|25|350.450000||
B|BMNR|20250908|10:40:47|S|100|43.510000||
B|BWXT|20250908|10:40:47|S|5|165.200000||
B|QQQ|20250908|10:40:47|S|3|580.499300||
B|TSLA|20250908|10:40:47|S|200|351.168000||
B|ALAB|20250908|10:40:48|S|1|211.960000||
B|AVGO|20250908|10:40:48|S|53|350.550000||
B|BMA|20250908|10:40:48|S|2|46.810000||
B|BMA|20250908|10:40:48|S|200|46.790000||
B|NIO|20250908|10:40:48|S|100|6.060000||
B|VXUS|20250908|10:40:48|S|3|72.183500||
B|XLF|20250908|10:40:48|S|30|52.970000||
B|AMZN|20250908|10:40:49|S|500|236.790000||
B|BAM|20250908|10:40:49|S|20|56.795000||
B|PTGX|20250908|10:40:49|S|17|55.585000||
B|TEM|20250908|10:40:49|S|8|82.060000||
B|ADBE|20250908|10:40:50|S|5|350.798000||
B|NU|20250908|10:40:50|S|200|15.035000||
B|PAM|20250908|10:40:50|S|8|57.150000||
B|PLUG|20250908|10:40:50|S|66|1.475000||
B|RIOT|20250908|10:40:50|S|197|13.425000||
B|SKYQ|20250908|10:40:50|S|150|0.995400||
B|XXRP|20250908|10:40:50|S|354|36.950000||
B|ALAB|20250908|10:40:51|S|200|211.700000||
B|DAVE|20250908|10:40:51|S|50|199.390000||
B|GOOG|20250908|10:40:51|S|3|236.320000||
B|OPEN|20250908|10:40:51|S|100|6.825000||
B|THC|20250908|10:40:51|S|16|192.560000||
B|XAIR|20250908|10:40:51|S|195|3.710000||
B|ZIM|20250908|10:40:51|S|49|13.295000||
B|APP|20250908|10:40:52|S|20|540.025000||
B|HIMS|20250908|10:40:52|S|2|49.939100||
B|HOOD|20250908|10:40:52|S|10|116.170000||
B|OXY|20250908|10:40:52|S|100|45.125000||
B|PFE|20250908|10:40:52|S|5|24.589300||
B|RDDT|20250908|10:40:52|S|100|239.940000||
B|TLT|20250908|10:40:52|S|10|89.265000||
B|VWO|20250908|10:40:52|S|50|52.270000||
B|AVGO|20250908|10:40:53|S|1|350.395300||
B|COIN|20250908|10:40:53|S|4|302.665900||
B|GOOGL|20250908|10:40:53|S|30|236.005000||
B|OXY|20250908|10:40:53|S|100|45.135000||
B|PL|20250908|10:40:53|S|50|8.945000||
B|PL|20250908|10:40:53|S|100|8.945000||
B|QBTS|20250908|10:40:53|S|11|15.465000||
B|RAPP|20250908|10:40:53|S|25|36.540000||
B|SCHD|20250908|10:40:53|S|50|27.349300||
B|AMD|20250908|10:40:54|S|20|152.449000||
B|AMDL|20250908|10:40:54|E|600|9.269900||
B|BABA|20250908|10:40:54|S|1|139.170000||
B|CRM|20250908|10:40:54|S|4|250.560000||
B|CRWV|20250908|10:40:54|S|5|95.330000||
B|GGAL|20250908|10:40:54|S|17|33.240000||
B|HOOD|20250908|10:40:54|S|400|116.160000||
B|IRDM|20250908|10:40:54|S|38|24.020000||
B|ORCL|20250908|10:40:54|S|1|239.960000||
B|PL|20250908|10:40:54|S|50|8.940700||
B|PSIX|20250908|10:40:54|S|40|88.420000||
B|ARQT|20250908|10:40:55|S|100|17.400000||
B|BRZE|20250908|10:40:55|S|20|31.250000||
B|CZR|20250908|10:40:55|S|250|25.660000||
B|PLUG|20250908|10:40:55|S|103|1.475000||
B|ALAB|20250908|10:40:56|S|100|211.970000||
B|ALAB|20250908|10:40:56|S|102|212.010000||
B|ALAB|20250908|10:40:56|S|798|211.900000||
B|AMD|20250908|10:40:56|S|10|152.439100||
B|IBIT|20250908|10:40:56|S|600|64.085000||
B|IBIT|20250908|10:40:56|S|1300|64.085000||
B|SGOV|20250908|10:40:56|S|274|100.465000||
B|TLTW|20250908|10:40:56|S|10|23.125000||
B|XBI|20250908|10:40:56|S|100|94.355000||
B|GGAL|20250908|10:40:57|S|150|33.290000||
B|GGAL|20250908|10:40:57|S|310|33.290000||
B|HIMS|20250908|10:40:57|S|55|49.960000||
B|NVDA|20250908|10:40:57|S|20|170.409300||
B|OCTO|20250908|10:40:57|S|5|42.920000||
B|OCTO|20250908|10:40:57|S|100|42.790000||
B|VYM|20250908|10:40:57|S|1|139.350000||
B|YPF|20250908|10:40:57|S|300|26.470000||
B|ZS|20250908|10:40:57|S|1|277.030200||
B|ZS|20250908|10:40:57|S|1|277.054200||
B|ADBE|20250908|10:40:58|S|10|350.840000||
B|GGAL|20250908|10:40:58|S|100|33.290000||
B|RIVN|20250908|10:40:58|S|100|14.105000||
B|AFRM|20250908|10:40:59|S|20|87.512200||
B|AMD|20250908|10:40:59|S|30|152.448800||
B|HIMS|20250908|10:40:59|S|10|49.955000||
B|INOD|20250908|10:40:59|S|35|44.785000||
B|LLY|20250908|10:40:59|S|2|723.590000||
B|NVDA|20250908|10:40:59|S|400|170.420000||
B|PANW|20250908|10:40:59|S|11|197.400000||
B|VKTX|20250908|10:40:59|S|100|26.090000||
B|ZIM|20250908|10:40:59|S|54|13.295000||
B|GGAL|20250908|10:41:00|S|93|33.290000||
B|HIMS|20250908|10:41:00|S|300|49.915000||
B|QS|20250908|10:41:00|S|100|9.539300||
B|TNA|20250908|10:41:00|S|36|42.879300||
B|ALAB|20250908|10:41:01|S|100|212.170000||
B|AMD|20250908|10:41:01|S|20|152.368800||
B|FDX|20250908|10:41:01|S|10|225.015000||
B|GGAL|20250908|10:41:01|S|11|33.290000||
B|OCTO|20250908|10:41:01|S|5|43.400000||
B|PFE|20250908|10:41:01|S|40|24.589300||
B|SUPV|20250908|10:41:01|S|100|6.505000||
B|U|20250908|10:41:01|S|10|43.720000||
B|COIN|20250908|10:41:02|S|1|302.420000||
B|CRCL|20250908|10:41:02|S|1|116.970000||
B|GLD|20250908|10:41:02|S|100|334.710000||
B|GOOG|20250908|10:41:02|S|300|236.090000||
B|NET|20250908|10:41:02|S|27|217.759300||
B|TRON|20250908|10:41:02|S|100|3.455000||
B|AGI|20250908|10:41:03|S|100|32.610000||
B|ASTS|20250908|10:41:03|S|100|40.350000||
B|ASTS|20250908|10:41:03|S|164|40.370000||
B|CRDO|20250908|10:41:03|S|4|145.290000||
B|SKYQ|20250908|10:41:03|S|837|1.040000||
B|BABX|20250908|10:41:04|S|2000|35.390000||
B|BIIB|20250908|10:41:04|S|20|139.180000||
B|CLS|20250908|10:41:04|S|105|248.950000||
B|ET|20250908|10:41:04|S|100|17.097500||
B|IBIT|20250908|10:41:04|S|1|64.055000||
B|NFE|20250908|10:41:04|E|120|1.474600||
B|YPF|20250908|10:41:04|S|126|26.450000||
B|MRK|20250908|10:41:05|S|20|83.460000||
B|OCTO|20250908|10:41:05|S|10|43.140000||
B|ORCL|20250908|10:41:05|S|100|239.870000||
B|UNH|20250908|10:41:05|S|1|316.520000||
B|C|20250908|10:41:06|S|2|95.370900||
B|HOOD|20250908|10:41:06|S|10|116.045000||
B|LUMN|20250908|10:41:06|S|1000|4.725000||
B|META|20250908|10:41:06|S|4|760.425000||
B|MRVL|20250908|10:41:06|S|26|64.845000||
B|PANW|20250908|10:41:06|S|8|197.380000||
B|TER|20250908|10:41:06|S|100|121.050000||
B|TLT|20250908|10:41:06|S|200|89.265000||
B|AR|20250908|10:41:07|S|300|32.520000||
B|ORCL|20250908|10:41:07|S|10|239.880000||
B|TLT|20250908|10:41:07|S|200|89.260000||
B|VLO|20250908|10:41:07|S|1|155.426700||
B|XAIR|20250908|10:41:07|S|500|3.739900||
B|MSFT|20250908|10:41:08|S|10|500.440000||
B|PANW|20250908|10:41:08|S|4|197.370000||
B|PLTR|20250908|10:41:08|S|1|157.050000||
B|TRU|20250908|10:41:08|S|20|92.650000||
B|U|20250908|10:41:08|S|20|43.720000||
B|AMD|20250908|10:41:09|S|100|152.440000||
B|GCT|20250908|10:41:09|S|28|28.400000||
B|GLXY|20250908|10:41:09|S|40|24.120000||
B|O|20250908|10:41:09|S|2|58.893500||
B|OCTO|20250908|10:41:09|S|2|43.410000||
B|PLTR|20250908|10:41:09|S|100|157.098600||
B|RAPP|20250908|10:41:09|S|100|36.800000||
B|VSCO|20250908|10:41:09|S|100|25.289100||
B|ZS|20250908|10:41:09|S|4|277.028200||
B|CAVA|20250908|10:41:10|S|200|65.230000||
B|OKLO|20250908|10:41:10|S|90|70.890000||
B|PAR|20250908|10:41:10|S|200|48.030000||
B|TSLQ|20250908|10:41:10|S|300|13.590000||
B|XAIR|20250908|10:41:10|S|100|3.740000||
B|ELV|20250908|10:41:11|S|3|309.550000||
B|HOUR|20250908|10:41:11|S|100|5.540000||
B|PAM|20250908|10:41:11|S|133|57.160000||
B|PAM|20250908|10:41:11|S|281|57.160000||
B|SOUN|20250908|10:41:11|S|12|14.295000||
B|ZIM|20250908|10:41:11|S|50|13.295000||
B|JD|20250908|10:41:12|S|17|31.655000||
B|MU|20250908|10:41:12|S|500|130.449000||
B|PYPL|20250908|10:41:12|S|100|68.420000||
B|QS|20250908|10:41:12|S|100|9.567500||
B|SPY|20250908|10:41:12|S|11|649.065100||
B|OCTO|20250908|10:41:13|S|50|43.270000||
B|RAPP|20250908|10:41:13|S|300|36.970000||
B|SQQQ|20250908|10:41:13|S|200|17.065000||
B|TGT|20250908|10:41:13|S|30|91.570000||
B|CF|20250908|10:41:14|S|188|84.110000||
B|GOOG|20250908|10:41:14|S|7|236.085000||
B|KTOS|20250908|10:41:14|S|100|63.510000||
B|LLY|20250908|10:41:14|S|4|723.590000||
B|OCTO|20250908|10:41:14|S|57|43.140000||
B|PANW|20250908|10:41:14|S|100|197.330000||
B|TQQQ|20250908|10:41:14|S|261|93.900700||
B|VTI|20250908|10:41:14|S|50|320.477500||
B|ALAB|20250908|10:41:15|S|50|212.000000||
B|LULU|20250908|10:41:15|S|4|163.840000||
B|LULU|20250908|10:41:15|S|100|163.840000||
B|OKLO|20250908|10:41:15|S|8|70.890000||
B|OPEN|20250908|10:41:15|S|140|6.815000||
B|OPEN|20250908|10:41:15|S|421|6.810000||
B|PAM|20250908|10:41:15|S|132|57.030000||
B|PLTR|20250908|10:41:15|S|50|157.050000||
B|AMDL|20250908|10:41:16|S|110|9.270000||
B|BIL|20250908|10:41:16|S|5|91.540000||
B|FWRD|20250908|10:41:16|S|100|29.780000||
B|IBIT|20250908|10:41:16|S|62|64.035000||
B|OCTO|20250908|10:41:16|S|25|43.380000||
B|TSLA|20250908|10:41:16|S|200|350.960000||
B|AEIS|20250908|10:41:17|S|3|155.940000||
B|BRK/B|20250908|10:41:17|S|2|496.660000||
B|CATO|20250908|10:41:17|S|422|4.650000||
B|IBIT|20250908|10:41:17|S|1|64.035000||
B|LULU|20250908|10:41:17|S|50|163.910000||
B|NVDA|20250908|10:41:17|S|300|170.310000||
B|RDDT|20250908|10:41:17|S|50|239.805000||
B|TSLA|20250908|10:41:17|S|100|350.970600||
B|TSLA|20250908|10:41:17|S|100|350.978500||
B|AMD|20250908|10:41:18|S|100|152.420000||
B|APP|20250908|10:41:18|S|100|538.655000||
B|QCOM|20250908|10:41:18|S|10|159.480000||
B|UPSX|20250908|10:41:18|S|50|28.090000||
B|AMDL|20250908|10:41:19|S|600|9.270000||
B|INTC|20250908|10:41:19|S|300|24.549300||
B|QS|20250908|10:41:19|S|1000|9.575000||
B|TOI|20250908|10:41:19|S|1400|3.135000||
B|AMDL|20250908|10:41:20|S|140|9.270000||
B|BIDU|20250908|10:41:20|S|8|107.940000||
B|FINV|20250908|10:41:20|S|300|7.750000||
B|HOOD|20250908|10:41:20|S|180|116.225000||
B|LMT|20250908|10:41:20|S|2|458.371000||
B|LOPE|20250908|10:41:20|S|4|204.930000||
B|PLTR|20250908|10:41:20|S|133|157.140000||
B|SMCI|20250908|10:41:20|S|7|40.515000||
B|MU|20250908|10:41:21|S|3|130.451500||
B|NVDA|20250908|10:41:21|S|100|170.327800||
B|UNM|20250908|10:41:21|S|130|73.555000||
B|GRRR|20250908|10:41:22|S|1|17.570000||
B|IONQ|20250908|10:41:22|S|5|41.358800||
B|NVO|20250908|10:41:22|S|100|54.399300||
B|SGOV|20250908|10:41:22|S|18|100.465000||
B|TNA|20250908|10:41:22|S|100|42.907500||
B|BIDU|20250908|10:41:23|S|1|107.940000||
B|HOOD|20250908|10:41:23|S|50|116.220000||
B|MU|20250908|10:41:23|S|40|130.475000||
B|PFE|20250908|10:41:23|S|2|24.605000||
B|SUPN|20250908|10:41:23|S|10|46.440000||
B|UNH|20250908|10:41:23|S|1|316.762200||
B|ETHA|20250908|10:41:24|S|18|32.885000||
B|RAPP|20250908|10:41:24|S|100|36.700000||
B|VOO|20250908|10:41:24|S|4|596.760000||
B|CRCL|20250908|10:41:25|S|100|116.710000||
B|DLR|20250908|10:41:25|S|1|160.100000||
B|HIMS|20250908|10:41:25|S|131|49.988800||
B|PLTR|20250908|10:41:25|S|300|157.240000||
B|RKT|20250908|10:41:25|S|200|20.345000||
B|SUPN|20250908|10:41:25|S|10|46.440000||
B|ZIM|20250908|10:41:25|S|52|13.295000||
B|BMY|20250908|10:41:26|S|400|46.240000||
B|GE|20250908|10:41:26|S|5|279.960000||
B|NBIS|20250908|10:41:26|S|100|65.940000||
B|PLTR|20250908|10:41:26|S|1|157.230000||
B|TSLA|20250908|10:41:26|S|300|351.175000||
B|BAIG|20250908|10:41:27|S|200|11.570000||
B|LULU|20250908|10:41:27|S|50|163.910000||
B|SQQQ|20250908|10:41:27|S|2|17.055000||
B|TSLA|20250908|10:41:27|S|14|351.230000||
B|WVE|20250908|10:41:27|S|500|7.595000||
B|XAIR|20250908|10:41:27|S|10|3.730000||
B|BLDR|20250908|10:41:28|S|20|147.965000||
B|ENPH|20250908|10:41:28|S|1|38.395000||
B|HOOD|20250908|10:41:28|S|50|116.310000||
B|IREN|20250908|10:41:28|S|50|25.899300||
B|NFE|20250908|10:41:28|S|100|1.475000||
B|OKLO|20250908|10:41:28|S|800|70.890000||
B|SOXL|20250908|10:41:28|S|300|27.330700||
B|TSLA|20250908|10:41:28|S|1|351.295000||
B|TSLA|20250908|10:41:28|S|100|351.327900||
B|ASTS|20250908|10:41:29|S|147|40.340000||
B|CIFR|20250908|10:41:29|S|1|7.309500||
B|ETHA|20250908|10:41:29|S|100|32.890000||
B|EWZ|20250908|10:41:29|S|55|29.340000||
B|GGAL|20250908|10:41:29|S|100|33.260000||
B|IOT|20250908|10:41:29|S|10|40.581000||
B|JOBY|20250908|10:41:29|S|30|13.509300||
B|SUPN|20250908|10:41:29|S|10|46.440000||
B|TSLA|20250908|10:41:29|S|10|351.338000||
B|XAIR|20250908|10:41:29|S|200|3.720000||
B|AI|20250908|10:41:30|S|198|16.059300||
B|DE|20250908|10:41:30|S|2|474.520000||
B|OKLO|20250908|10:41:30|S|10|70.890000||
B|PI|20250908|10:41:30|S|5|195.550000||
B|SCHD|20250908|10:41:30|S|9|27.355000||
B|ABEV|20250908|10:41:31|S|5|2.175000||
B|CNXC|20250908|10:41:31|S|10|52.100000||
B|HIMS|20250908|10:41:31|S|10|49.982400||
B|INHD|20250908|10:41:31|S|300|12.180000||
B|JD|20250908|10:41:31|S|1|31.655000||
B|REAL|20250908|10:41:31|S|20|8.395000||
B|CTRA|20250908|10:41:32|S|20|23.790000||
B|HOOD|20250908|10:41:32|S|30|116.305000||
B|IBUY|20250908|10:41:32|S|20|75.340000||
B|IBUY|20250908|10:41:32|S|60|75.340000||
B|SCAG|20250908|10:41:32|S|400|3.840000||
B|TECL|20250908|10:41:32|S|2|104.581200||
B|TSLA|20250908|10:41:32|S|2|351.260000||
B|AAPL|20250908|10:41:33|S|1|239.185000||
B|BROS|20250908|10:41:33|S|100|64.940000||
B|GLOB|20250908|10:41:33|S|237|61.200000||
B|INOD|20250908|10:41:33|S|500|44.770000||
B|SUPN|20250908|10:41:33|S|10|46.440000||
B|SVXY|20250908|10:41:33|S|15|49.710700||
B|TQQQ|20250908|10:41:33|S|50|93.965000||
B|GLD|20250908|10:41:34|S|100|334.700000||
B|HIMS|20250908|10:41:34|S|100|49.960000||
B|OCTO|20250908|10:41:34|S|100|42.790000||
B|PANW|20250908|10:41:34|S|20|197.350000||
B|RAPP|20250908|10:41:34|S|100|36.540000||
B|ASML|20250908|10:41:35|S|13|789.540000||
B|MSFT|20250908|10:41:35|S|2|500.360000||
B|SKYQ|20250908|10:41:35|S|300|1.030000||
B|TJX|20250908|10:41:35|S|20|140.088600||
B|CRDO|20250908|10:41:36|S|50|144.840000||
B|EL|20250908|10:41:36|S|40|88.530000||
B|EXK|20250908|10:41:36|S|100|5.985000||
B|GOOGL|20250908|10:41:36|S|3|235.760000||
B|PDI|20250908|10:41:36|S|10|20.159300||
B|STOK|20250908|10:41:36|S|20|21.780000||
B|TLT|20250908|10:41:36|S|100|89.255000||
B|VALE|20250908|10:41:36|S|53|10.425000||
B|ABVX|20250908|10:41:37|S|10|86.900000||
B|AVAV|20250908|10:41:37|S|14|233.290000||
B|CRWV|20250908|10:41:37|S|12|95.150000||
B|HWKN|20250908|10:41:37|S|122|173.086300||
B|NFE|20250908|10:41:37|S|100|1.480000||
B|NFE|20250908|10:41:37|S|100|1.480000||
B|SILJ|20250908|10:41:37|S|100|19.315000||
B|SOXS|20250908|10:41:37|S|200|6.783500||
B|TSLA|20250908|10:41:37|S|10|351.228000||
B|ELF|20250908|10:41:38|S|25|136.240000||
B|MSFT|20250908|10:41:38|S|1|500.370000||
B|NFLX|20250908|10:41:38|S|11|1243.090000||
B|PGY|20250908|10:41:38|S|1|37.000000||
B|TSLA|20250908|10:41:38|S|1|351.210000||
B|ZIM|20250908|10:41:38|S|54|13.295000||
B|BLSH|20250908|10:41:39|S|1|51.080000||
B|CVX|20250908|10:41:39|S|1|153.650000||
B|PAM|20250908|10:41:39|S|146|56.890000||
B|COIN|20250908|10:41:40|S|1|302.685000||
B|CRCL|20250908|10:41:40|S|7|116.790000||
B|PBR|20250908|10:41:40|S|100|12.149300||
B|TS|20250908|10:41:40|S|2|34.850700||
B|TSLA|20250908|10:41:40|S|20|351.235000||
B|BITF|20250908|10:41:41|S|35|1.295000||
B|HIMS|20250908|10:41:41|S|30|49.905000||
B|HIMZ|20250908|10:41:41|S|100|18.440000||
B|SLV|20250908|10:41:41|S|120|37.455000||
B|SOUN|20250908|10:41:41|S|40|14.305000||
B|APD|20250908|10:41:42|S|30|287.730000||
B|AVGO|20250908|10:41:42|S|100|350.460000||
B|CLDI|20250908|10:41:42|S|70|1.610000||
B|KRMN|20250908|10:41:42|S|20|61.315000||
B|OCTO|20250908|10:41:42|S|18|42.480000||
B|SOUN|20250908|10:41:42|S|34|14.305000||
B|TSLA|20250908|10:41:42|S|100|351.141700||
B|AAPL|20250908|10:41:43|S|100|239.160000||
B|OPEN|20250908|10:41:43|S|100|6.825000||
B|QBTS|20250908|10:41:43|S|200|15.475000||
B|RAPP|20250908|10:41:43|S|15|36.660000||
B|UNHG|20250908|10:41:43|S|100|17.910000||
B|DLNG|20250908|10:41:44|S|100|3.820000||
B|GGAL|20250908|10:41:44|S|195|33.210000||
B|GLDM|20250908|10:41:44|S|10|71.985000||
B|MRK|20250908|10:41:44|S|3|83.480000||
B|ROOT|20250908|10:41:44|S|15|96.870000||
B|TSLA|20250908|10:41:44|S|1|351.035000||
B|TSLA|20250908|10:41:44|S|100|351.030000||
B|NEXN|20250908|10:41:45|S|10|9.900000||
B|SOFI|20250908|10:41:45|S|5|25.585000||
B|HIMZ|20250908|10:41:46|S|100|18.420000||
B|SOXL|20250908|10:41:46|S|2000|27.322500||
B|CRWD|20250908|10:41:47|S|4|422.310000||
B|GGAL|20250908|10:41:47|S|18|33.150000||
B|IBKR|20250908|10:41:47|S|30|61.430000||
B|IDCC|20250908|10:41:47|S|3|291.850000||
B|MU|20250908|10:41:47|S|60|130.560000||
B|S|20250908|10:41:47|S|600|18.175000||
B|AI|20250908|10:41:48|S|1177|16.060000||
B|AVGO|20250908|10:41:48|S|100|350.520000||
B|BMNR|20250908|10:41:48|S|100|43.520000||
B|LLY|20250908|10:41:48|S|1|723.671000||
B|RKLB|20250908|10:41:48|S|100|46.310000||
B|SLV|20250908|10:41:48|S|100|37.440000||
B|AMD|20250908|10:41:49|S|5|152.388800||
B|BMNR|20250908|10:41:49|S|100|43.520000||
B|HOOD|20250908|10:41:49|S|100|116.357300||
B|ONDS|20250908|10:41:49|S|100|6.450000||
B|SPLG|20250908|10:41:49|S|1|76.385500||
B|TLRY|20250908|10:41:49|S|7600|1.115000||
B|CRK|20250908|10:41:50|S|5|15.640000||
B|GGAL|20250908|10:41:50|S|2|33.110000||
B|GGAL|20250908|10:41:50|S|322|33.110000||
B|APEI|20250908|10:41:51|S|20|32.490000||
B|CBOE|20250908|10:41:51|S|22|232.110000||
B|CLSK|20250908|10:41:51|S|400|9.375000||
B|DPZ|20250908|10:41:51|S|25|459.750000||
B|GGAL|20250908|10:41:51|S|200|33.110000||
B|GGAL|20250908|10:41:51|S|203|33.110000||
B|NVO|20250908|10:41:51|S|10|54.410000||
B|RR|20250908|10:41:51|S|100|2.715000||
B|SFM|20250908|10:41:51|S|12|139.480000||
B|ZIM|20250908|10:41:51|S|53|13.295000||
B|ZM|20250908|10:41:51|S|32|84.505000||
B|BMI|20250908|10:41:52|S|1|181.970000||
B|CEG|20250908|10:41:52|S|10|297.640000||
B|HOOD|20250908|10:41:52|S|100|116.350000||
B|UNH|20250908|10:41:52|S|10|316.730000||
B|CRWV|20250908|10:41:53|S|50|95.020000||
B|MSTY|20250908|10:41:53|S|100|15.450000||
B|PL|20250908|10:41:53|S|100|8.880000||
B|SOUN|20250908|10:41:53|S|40|14.295000||
B|UGL|20250908|10:41:53|S|300|41.155000||
B|WEN|20250908|10:41:53|S|5930|10.119900||
B|ZTS|20250908|10:41:53|S|100|151.799300||
B|AMZN|20250908|10:41:54|S|2|237.060000||
B|AMZN|20250908|10:41:54|S|50|237.099100||
B|ASYS|20250908|10:41:54|S|200|7.390000||
B|BABA|20250908|10:41:54|S|5|139.190000||
B|PANW|20250908|10:41:54|S|100|197.510000||
B|SPXS|20250908|10:41:54|S|1|4.145000||
B|TQQQ|20250908|10:41:54|S|20|93.965000||
B|VOO|20250908|10:41:54|S|3|596.836400||
B|GOOGL|20250908|10:41:55|S|1|235.835000||
B|MSTR|20250908|10:41:55|S|15|330.410000||
B|OBDC|20250908|10:41:55|S|10|14.223500||
B|PFE|20250908|10:41:55|S|100|24.610000||
B|PFE|20250908|10:41:55|S|400|24.605000||
B|ETOR|20250908|10:41:56|S|26|46.540000||
B|GGAL|20250908|10:41:56|S|20|33.210000||
B|GNPX|20250908|10:41:56|S|9864|0.297000||
B|INSW|20250908|10:41:56|S|100|47.110000||
B|ORCL|20250908|10:41:56|S|9|239.870000||
B|PDD|20250908|10:41:56|S|80|124.450000||
B|VALE|20250908|10:41:56|S|70|10.420000||
B|XAIR|20250908|10:41:56|S|100|3.790000||
B|XAIR|20250908|10:41:56|S|300|3.749900||
B|AMZN|20250908|10:41:57|S|15|237.150000||
B|CLDI|20250908|10:41:57|S|300|1.610000||
B|CW|20250908|10:41:57|S|20|485.160000||
B|ENPH|20250908|10:41:57|S|100|38.375000||
B|PAM|20250908|10:41:57|S|135|56.980000||
B|AAPL|20250908|10:41:58|S|1|239.160000||
B|AMD|20250908|10:41:58|S|200|152.310000||
B|AMZN|20250908|10:41:58|S|25|237.120000||
B|CYRX|20250908|10:41:58|S|21|10.040000||
B|HOOD|20250908|10:41:58|S|500|116.305000||
B|NVDA|20250908|10:41:58|S|400|170.225000||
B|SNOW|20250908|10:41:58|S|90|228.620000||
B|Z|20250908|10:41:58|S|2|90.887300||
B|AAPL|20250908|10:41:59|S|4|239.155000||
B|AMD|20250908|10:41:59|S|200|152.338800||
B|HOOD|20250908|10:41:59|S|500|116.315000||
B|PL|20250908|10:41:59|S|785|8.899300||
B|SOFI|20250908|10:41:59|S|200|25.595000||
B|T|20250908|10:41:59|S|1|28.945000||
B|TSLA|20250908|10:41:59|S|100|351.148300||
B|Z|20250908|10:41:59|S|6|90.880000||
B|AMLP|20250908|10:42:00|S|1|47.457000||
B|AVBP|20250908|10:42:00|S|20|20.540000||
B|PLTR|20250908|10:42:00|S|100|157.339000||
B|T|20250908|10:42:00|S|4|28.945000||
B|UVXY|20250908|10:42:00|S|100|11.340000||
B|UVXY|20250908|10:42:00|S|1600|11.335000||
B|AFRM|20250908|10:42:01|S|147|87.590000||
B|AMD|20250908|10:42:01|S|100|152.300000||
B|AMD|20250908|10:42:01|S|100|152.310000||
B|BMNR|20250908|10:42:01|S|100|43.560000||
B|NVAX|20250908|10:42:01|S|171|7.720000||
B|NVDA|20250908|10:42:01|S|50|170.227500||
B|OKLO|20250908|10:42:01|S|800|70.970000||
B|QQQ|20250908|10:42:01|S|10|580.679300||
B|RAPP|20250908|10:42:01|S|10|37.045000||
B|SOXL|20250908|10:42:01|S|40|27.340700||
B|NVDA|20250908|10:42:02|S|20|170.247500||
B|PLTR|20250908|10:42:02|S|50|157.398600||
B|SUPN|20250908|10:42:02|S|10|46.440000||
B|TQQQ|20250908|10:42:02|S|50|94.039300||
B|TQQQ|20250908|10:42:02|S|400|94.029300||
B|V|20250908|10:42:02|S|1|343.620000||
B|ZETA|20250908|10:42:02|S|84|18.870000||
B|AFRM|20250908|10:42:03|S|144|87.630000||
B|CYTK|20250908|10:42:03|S|25|52.660000||
B|EQT|20250908|10:42:03|S|77|50.860000||
B|HII|20250908|10:42:03|S|50|269.280000||
B|QBTS|20250908|10:42:03|S|1|15.465000||
B|QQQ|20250908|10:42:03|S|26|580.739300||
B|SNPS|20250908|10:42:03|S|20|614.760000||
B|TQQQ|20250908|10:42:03|S|10|94.055000||
B|TQQQ|20250908|10:42:03|S|15|94.049300||
B|TQQQ|20250908|10:42:03|S|100|94.059300||
B|TQQQ|20250908|10:42:03|S|800|94.047500||
B|AMZN|20250908|10:42:04|S|200|237.110000||
B|BIDU|20250908|10:42:04|S|3|107.930000||
B|EL|20250908|10:42:04|S|3|88.530000||
B|JPM|20250908|10:42:04|S|24|294.503000||
B|LEU|20250908|10:42:04|S|12|203.290000||
B|OCTO|20250908|10:42:04|S|10|42.500000||
B|OCTO|20250908|10:42:04|S|25|42.500000||
B|TSLA|20250908|10:42:04|S|53|351.330000||
B|Z|20250908|10:42:04|S|12|90.869700||
B|ZIM|20250908|10:42:04|S|52|13.295000||
B|ZIM|20250908|10:42:04|S|200|13.299900||
B|BBAI|20250908|10:42:05|S|60|4.963500||
B|CHRW|20250908|10:42:05|S|29|126.525000||
B|SOFI|20250908|10:42:05|S|21|25.615000||
B|SOFI|20250908|10:42:05|S|100|25.615000||
B|SOFI|20250908|10:42:05|S|600|25.615000||
B|NEE|20250908|10:42:06|S|8|69.582400||
B|Z|20250908|10:42:06|S|100|90.869700||
B|Z|20250908|10:42:06|S|100|90.869700||
B|HIVE|20250908|10:42:07|S|3|2.675100||
B|PLTR|20250908|10:42:07|S|100|157.440000||
B|SBET|20250908|10:42:07|S|100|15.595000||
B|SEI|20250908|10:42:07|S|20|26.150000||
B|ZS|20250908|10:42:07|S|100|277.160000||
B|AAPL|20250908|10:42:08|S|400|239.230000||
B|ASTS|20250908|10:42:08|S|150|40.325000||
B|BND|20250908|10:42:08|S|3|74.435000||
B|SOUN|20250908|10:42:08|S|200|14.325000||
B|TQQQ|20250908|10:42:08|S|10|94.040700||
B|Z|20250908|10:42:08|S|100|90.869100||
B|CISO|20250908|10:42:09|S|200|1.111700||
B|DX|20250908|10:42:09|S|20|13.009300||
B|OPEN|20250908|10:42:09|S|100|6.815000||
B|TQQQ|20250908|10:42:09|S|10|94.055000||
B|WBD|20250908|10:42:09|S|2500|12.124900||
B|AMD|20250908|10:42:10|S|70|152.340000||
B|MKC|20250908|10:42:10|S|520|70.470000||
B|SITM|20250908|10:42:10|S|8|240.220000||
B|TQQQ|20250908|10:42:10|S|100|94.055000||
B|AVGO|20250908|10:42:11|S|124|351.180000||
B|BIDU|20250908|10:42:11|S|22|107.850900||
B|DUST|20250908|10:42:11|S|200|14.630000||
B|MRK|20250908|10:42:11|S|12|83.499100||
B|PLTR|20250908|10:42:11|S|1799|157.420000||
B|QQQ|20250908|10:42:11|S|20|580.755000||
B|TGT|20250908|10:42:11|S|20|91.550000||
B|CRCL|20250908|10:42:12|S|100|116.980000||
B|EQT|20250908|10:42:12|S|400|50.830000||
B|HMY|20250908|10:42:12|S|1|14.415000||
B|HOOD|20250908|10:42:12|S|100|116.310000||
B|MSTR|20250908|10:42:12|S|100|330.650000||
B|ORCL|20250908|10:42:12|S|50|239.850000||
B|PFE|20250908|10:42:12|S|467|24.610700||
B|SBET|20250908|10:42:12|S|200|15.595000||
B|VXX|20250908|10:42:12|S|100|34.865000||
B|ADBE|20250908|10:42:13|S|2|351.090000||
B|AVGO|20250908|10:42:13|S|25|351.120000||
B|CBRE|20250908|10:42:13|S|37|162.920000||
B|IREN|20250908|10:42:13|S|40|25.887500||
B|TLN|20250908|10:42:13|S|8|388.190000||
B|TQQQ|20250908|10:42:13|S|10|94.055000||
B|APP|20250908|10:42:14|S|100|539.890000||
B|INHD|20250908|10:42:14|S|100|12.480000||
B|PLTR|20250908|10:42:14|S|21|157.340000||
B|SGOV|20250908|10:42:14|S|20|100.465000||
B|SQQQ|20250908|10:42:14|S|2|17.035000||
B|TPC|20250908|10:42:14|S|1|62.738500||
B|ALAB|20250908|10:42:15|S|200|211.700000||
B|COIN|20250908|10:42:15|S|10|303.350000||
B|MSFT|20250908|10:42:15|S|2|500.710000||
B|PFE|20250908|10:42:15|S|1|24.610000||
B|PL|20250908|10:42:15|S|12|8.837500||
B|SAP|20250908|10:42:15|S|100|271.010000||
B|ZS|20250908|10:42:15|S|3|277.194400||
B|AMD|20250908|10:42:16|S|1|152.330000||
B|EWZ|20250908|10:42:16|S|9|29.345000||
B|HOOD|20250908|10:42:16|S|100|116.300000||
B|HOUR|20250908|10:42:16|S|300|5.589700||
B|IVV|20250908|10:42:16|S|62|652.529100||
B|NVDA|20250908|10:42:17|S|1|170.305000||
B|ORCL|20250908|10:42:17|S|50|239.796800||
B|VT|20250908|10:42:17|S|10|134.955000||
B|Z|20250908|10:42:17|S|15|90.871500||
B|AAPL|20250908|10:42:18|S|147|239.250000||
B|GOOG|20250908|10:42:18|S|1|236.080000||
B|SGML|20250908|10:42:18|S|2400|6.310000||
B|XLF|20250908|10:42:18|S|4|53.005000||
B|ADSK|20250908|10:42:19|S|12|328.390000||
B|AFRM|20250908|10:42:19|S|20|87.542700||
B|BBD|20250908|10:42:19|S|114|3.135000||
B|MAPS|20250908|10:42:19|S|4|1.165000||
B|NIO|20250908|10:42:19|S|5000|6.045000||
B|ORCL|20250908|10:42:19|S|1|239.820000||
B|SOFI|20250908|10:42:19|S|3|25.590000||
B|BLSH|20250908|10:42:20|S|9|51.120000||
B|GOOGL|20250908|10:42:20|S|66|235.780700||
B|PL|20250908|10:42:20|S|100|8.830700||
B|SCHD|20250908|10:42:20|S|6|27.359300||
B|SOXL|20250908|10:42:20|S|30|27.359300||
B|STRK|20250908|10:42:20|S|100|95.380000||
B|AMZN|20250908|10:42:21|S|298|237.060000||
B|DUO|20250908|10:42:21|S|100|4.322000||
B|EEM|20250908|10:42:21|S|9|50.669300||
B|GOOGL|20250908|10:42:21|S|4|235.761200||
B|IBIT|20250908|10:42:21|S|290|64.020000||
B|OCTO|20250908|10:42:21|S|100|42.500000||
B|QSI|20250908|10:42:21|S|3|1.060000||
B|RAPP|20250908|10:42:21|S|100|37.260000||
B|BBWI|20250908|10:42:22|S|250|28.510000||
B|BRK/B|20250908|10:42:22|S|1|496.830000||
B|BRZE|20250908|10:42:22|S|20|31.250000||
B|EQT|20250908|10:42:22|S|200|50.840000||
B|EQT|20250908|10:42:22|S|300|50.830000||
B|ETSY|20250908|10:42:22|S|6|57.555000||
B|ORCL|20250908|10:42:22|S|20|239.782000||
B|PG|20250908|10:42:22|S|20|159.380000||
B|PL|20250908|10:42:22|S|200|8.839300||
B|RAPP|20250908|10:42:22|S|25|37.164000||
B|SOXL|20250908|10:42:22|S|200|27.355000||
B|BRZE|20250908|10:42:23|S|40|31.250000||
B|GLW|20250908|10:42:23|S|106|71.585000||
B|HOOD|20250908|10:42:23|S|20|116.225000||
B|SHV|20250908|10:42:23|S|6|110.249800||
B|TSLA|20250908|10:42:23|S|3|351.280000||
B|VXUS|20250908|10:42:23|S|13|72.173500||
B|ALAB|20250908|10:42:24|S|2|211.380000||
B|AMZN|20250908|10:42:24|S|5|237.025000||
B|FSLR|20250908|10:42:24|S|90|201.790000||
B|PFE|20250908|10:42:24|S|1|24.615000||
B|TECL|20250908|10:42:24|S|2|104.691500||
B|XLE|20250908|10:42:24|S|40|86.707500||
B|AMD|20250908|10:42:25|S|100|152.290000||
B|ASTS|20250908|10:42:25|S|200|40.280000||
B|AVAV|20250908|10:42:25|S|20|233.190000||
B|GGAL|20250908|10:42:25|S|67|33.200000||
B|GOLY|20250908|10:42:25|S|10|31.769000||
B|PLTR|20250908|10:42:25|S|100|157.240000||
B|WULF|20250908|10:42:25|S|200|9.349300||
B|BMY|20250908|10:42:26|S|1|46.269300||
B|INOD|20250908|10:42:26|S|2|44.570000||
B|IQ|20250908|10:42:26|S|1|2.720000||
B|RAPP|20250908|10:42:26|S|12|37.380000||
B|RAPP|20250908|10:42:26|S|25|37.260000||
B|SNPS|20250908|10:42:26|S|24|615.140000||
B|VIST|20250908|10:42:26|S|20|34.870000||
B|VOO|20250908|10:42:26|S|11|596.943400||
B|VTEB|20250908|10:42:26|S|25|49.545000||
B|AMZN|20250908|10:42:27|S|50|237.020000||
B|GGAL|20250908|10:42:27|S|37|33.210000||
B|HOOD|20250908|10:42:27|S|100|116.230900||
B|MU|20250908|10:42:27|S|100|130.570000||
B|OCTO|20250908|10:42:27|S|50|42.840000||
B|RF|20250908|10:42:27|S|111|26.849300||
B|SGOV|20250908|10:42:27|S|50|100.465000||
B|UNH|20250908|10:42:27|S|2|316.820000||
B|AMD|20250908|10:42:28|S|10|152.285100||
B|IBIT|20250908|10:42:28|S|100|64.020000||
B|LULU|20250908|10:42:28|S|9|163.484500||
B|NIO|20250908|10:42:28|S|100|6.045000||
B|OCTO|20250908|10:42:28|S|10|42.600000||
B|OCTO|20250908|10:42:28|S|36|42.660000||
B|OCTO|20250908|10:42:28|S|50|42.610000||
B|PBR|20250908|10:42:28|S|1|12.160000||
B|TSLL|20250908|10:42:28|S|300|13.550000||
B|ZTS|20250908|10:42:28|S|7|151.807900||
B|AVGO|20250908|10:42:29|S|11|351.120000||
B|BCS|20250908|10:42:29|S|5000|19.889900||
B|DECK|20250908|10:42:29|S|25|117.730000||
B|GGAL|20250908|10:42:29|S|7|33.290000||
B|PBR|20250908|10:42:29|S|147|12.165000||
B|RAPP|20250908|10:42:29|S|41|37.180000||
B|AMZN|20250908|10:42:30|S|200|236.868000||
B|BULL|20250908|10:42:30|S|100|13.405000||
B|DUOL|20250908|10:42:30|S|2|275.270000||
B|HIMS|20250908|10:42:30|S|40|49.880000||
B|META|20250908|10:42:30|S|100|760.271000||
B|NIO|20250908|10:42:30|S|100|6.045000||
B|NVDA|20250908|10:42:30|S|100|170.170900||
B|NVDA|20250908|10:42:30|S|100|170.180900||
B|OCTO|20250908|10:42:31|S|50|42.720000||
B|AAPL|20250908|10:42:32|S|2|239.235000||
B|AMZN|20250908|10:42:32|S|200|236.801200||
B|BKKT|20250908|10:42:32|S|199|8.700000||
B|CVNA|20250908|10:42:32|S|8|367.750000||
B|HSY|20250908|10:42:32|S|16|187.130000||
B|MSTR|20250908|10:42:32|S|3|330.020000||
B|SAIA|20250908|10:42:32|S|3|309.090000||
B|SOXL|20250908|10:42:32|S|100|27.339300||
B|TLT|20250908|10:42:32|S|30|89.219300||
B|TMUS|20250908|10:42:32|S|4|242.890000||
B|VLTO|20250908|10:42:32|S|100|105.940000||
B|ALAB|20250908|10:42:33|S|10|210.940000||
B|BBAI|20250908|10:42:33|S|3|4.965000||
B|BKKT|20250908|10:42:33|S|1002|8.760000||
B|GLBE|20250908|10:42:33|S|1|35.310000||
B|PEP|20250908|10:42:33|S|3|143.435000||
B|PEP|20250908|10:42:33|S|5|143.435000||
B|PFE|20250908|10:42:33|S|1|24.629500||
B|QS|20250908|10:42:33|S|100|9.569300||
B|SOUN|20250908|10:42:33|S|100|14.305000||
B|XAIR|20250908|10:42:33|S|23|3.780000||
B|XPEV|20250908|10:42:33|S|100|20.535000||
B|ZM|20250908|10:42:33|S|6|84.410000||
B|ZM|20250908|10:42:33|S|8|84.410000||
B|DELL|20250908|10:42:34|S|10|122.980000||
B|TQQQ|20250908|10:42:34|S|25|93.999300||
B|U|20250908|10:42:34|S|380|43.725000||
B|FNB|20250908|10:42:35|S|100|16.390000||
B|HIMS|20250908|10:42:35|S|200|49.928600||
B|MCRB|20250908|10:42:35|S|131|23.270000||
B|PFE|20250908|10:42:35|S|1|24.625000||
B|SQQQ|20250908|10:42:35|S|140|17.045000||
B|APP|20250908|10:42:36|S|91|538.629200||
B|DUOL|20250908|10:42:36|S|4|275.560000||
B|IBIT|20250908|10:42:36|S|115|64.005000||
B|RBLX|20250908|10:42:36|S|20|128.590000||
B|RBLX|20250908|10:42:36|S|64|128.530000||
B|TLN|20250908|10:42:36|S|1|387.440000||
B|GEV|20250908|10:42:37|S|10|595.880000||
B|IBN|20250908|10:42:37|S|200|31.745000||
B|RKT|20250908|10:42:37|S|15|20.379300||
B|TSM|20250908|10:42:37|S|108|243.945000||
B|AVGO|20250908|10:42:38|S|14|350.820000||
B|DLTR|20250908|10:42:38|S|1|97.830000||
B|RAPP|20250908|10:42:38|S|1|37.080000||
B|TNA|20250908|10:42:38|S|1|42.917500||
B|TSSI|20250908|10:42:38|S|50|13.880000||
B|ADTN|20250908|10:42:39|S|600|9.890000||
B|AMCR|20250908|10:42:39|S|5|8.180000||
B|APLD|20250908|10:42:39|S|200|13.525000||
B|BMY|20250908|10:42:39|S|40|46.255000||
B|DNP|20250908|10:42:39|S|100|9.805000||
B|ECC|20250908|10:42:39|S|700|7.500000||
B|LEU|20250908|10:42:39|S|20|202.990000||
B|MSTR|20250908|10:42:39|S|13|330.098500||
B|SAP|20250908|10:42:39|S|700|271.020000||
B|AVGO|20250908|10:42:40|S|30|350.843500||
B|BMNR|20250908|10:42:40|S|50|43.515000||
B|CNM|20250908|10:42:40|S|100|66.420000||
B|EFV|20250908|10:42:40|S|18|67.315000||
B|INTC|20250908|10:42:40|S|20|24.565000||
B|SCHD|20250908|10:42:40|S|100|27.370000||
B|TSLA|20250908|10:42:40|S|50|351.027800||
B|W|20250908|10:42:40|S|10|87.140000||
B|GGAL|20250908|10:42:41|S|49|33.080000||
B|HSY|20250908|10:42:41|S|5|187.120000||
B|OCTO|20250908|10:42:41|S|10|41.550000||
B|ZIM|20250908|10:42:41|S|12|13.280000||
B|ZIM|20250908|10:42:41|S|12|13.280000||
B|ZIM|20250908|10:42:41|S|88|13.280000||
B|AMDL|20250908|10:42:42|S|500|9.230000||
B|AMZN|20250908|10:42:42|S|1|236.960000||
B|CIGL|20250908|10:42:42|S|1000|3.820000||
B|CPRX|20250908|10:42:42|S|300|20.200000||
B|CRCL|20250908|10:42:42|S|100|116.930000||
B|TM|20250908|10:42:42|S|1|200.980000||
B|UNH|20250908|10:42:42|S|20|317.034800||
B|ZTO|20250908|10:42:42|S|8|18.640000||
B|BRZE|20250908|10:42:43|S|20|31.280000||
B|GGAL|20250908|10:42:43|S|30|33.140000||
B|INTC|20250908|10:42:43|S|20|24.555000||
B|RBLX|20250908|10:42:43|S|100|128.620000||
B|CHTR|20250908|10:42:44|S|101|260.660000||
B|CLS|20250908|10:42:44|S|100|248.273800||
B|IBIT|20250908|10:42:44|S|400|64.005000||
B|LMT|20250908|10:42:44|S|2|458.571000||
B|PH|20250908|10:42:44|S|30|758.400000||
B|PLTR|20250908|10:42:44|S|4|157.268500||
B|TGS|20250908|10:42:44|S|20|21.900000||
B|TSLA|20250908|10:42:44|S|2|351.240000||
B|AVGO|20250908|10:42:45|S|40|350.870000||
B|TER|20250908|10:42:45|S|100|120.980000||
B|TSLA|20250908|10:42:45|S|25|351.277500||
B|HIMS|20250908|10:42:46|S|100|49.955000||
B|SOXL|20250908|10:42:46|S|50|27.359300||
B|DOCU|20250908|10:42:47|S|20|77.960000||
B|GOOGL|20250908|10:42:47|S|1|235.690000||
B|HOOD|20250908|10:42:47|S|100|116.280000||
B|IWM|20250908|10:42:47|S|26|237.485000||
B|SKYQ|20250908|10:42:47|S|1200|1.070000||
B|BRBR|20250908|10:42:48|S|50|36.820000||
B|EBAY|20250908|10:42:48|S|1|92.735000||
B|NIO|20250908|10:42:48|S|100|6.045000||
B|SKYQ|20250908|10:42:48|S|100|1.045000||
B|SKYQ|20250908|10:42:48|S|600|1.050000||
B|SOFI|20250908|10:42:48|S|200|25.575000||
B|AMZN|20250908|10:42:49|S|500|236.920000||
B|IDX|20250908|10:42:49|S|100|15.710000||
B|LEN|20250908|10:42:49|S|50|140.980000||
B|SHV|20250908|10:42:49|S|3|110.249800||
B|SOXL|20250908|10:42:49|S|100|27.365000||
B|TSLA|20250908|10:42:49|S|10|351.188600||
B|FUN|20250908|10:42:50|S|20|24.300000||
B|HOOD|20250908|10:42:50|S|1|116.368800||
B|IBIT|20250908|10:42:50|S|100|64.010000||
B|IBM|20250908|10:42:50|S|4|252.090000||
B|IBM|20250908|10:42:50|S|7|252.090000||
B|IDYA|20250908|10:42:50|S|125|25.480000||
B|IDYA|20250908|10:42:50|S|500|25.515000||
B|IDYA|20250908|10:42:50|S|700|25.490000||
B|INTC|20250908|10:42:50|S|100|24.565000||
B|O|20250908|10:42:50|S|100|58.905000||
B|TSLA|20250908|10:42:50|S|46|351.340000||
B|UNH|20250908|10:42:50|S|1|317.020000||
B|UNH|20250908|10:42:50|S|5|317.036500||
B|AMD|20250908|10:42:51|S|30|152.170000||
B|NOG|20250908|10:42:51|S|1|24.500000||
B|OCTO|20250908|10:42:51|S|100|42.000000||
B|TMF|20250908|10:42:51|S|20|40.735000||
B|Z|20250908|10:42:51|S|500|90.890000||
B|AVGO|20250908|10:42:52|S|3|350.954600||
B|CLRO|20250908|10:42:52|S|105|4.490000||
B|COHR|20250908|10:42:52|S|22|97.066500||
B|GLW|20250908|10:42:52|S|50|71.511000||
B|JNJ|20250908|10:42:52|S|1|178.070000||
B|OPEN|20250908|10:42:52|S|1567|6.815000||
B|PBF|20250908|10:42:52|S|200|28.250000||
B|RTX|20250908|10:42:52|S|100|155.730000||
B|RTX|20250908|10:42:52|S|700|155.745000||
B|UPS|20250908|10:42:52|S|200|83.736900||
B|ZS|20250908|10:42:52|S|100|277.445000||
B|IDYA|20250908|10:42:53|S|5|25.420000||
B|IDYA|20250908|10:42:53|S|100|25.410000||
B|IDYA|20250908|10:42:53|S|1095|25.400000||
B|SGOV|20250908|10:42:53|S|200|100.465000||
B|TLT|20250908|10:42:53|S|20|89.215000||
B|UUUU|20250908|10:42:53|S|200|11.529300||
B|VAL|20250908|10:42:53|S|10|49.450000||
B|VKTX|20250908|10:42:53|S|300|26.125000||
B|CEG|20250908|10:42:54|S|100|296.960000||
B|HOUR|20250908|10:42:54|S|300|5.800000||
B|OKLO|20250908|10:42:54|S|70|70.910000||
B|QQQ|20250908|10:42:54|S|100|580.730700||
B|UHS|20250908|10:42:54|S|21|186.940000||
B|VEU|20250908|10:42:54|S|300|70.115000||
B|CRM|20250908|10:42:55|S|51|251.445000||
B|CVX|20250908|10:42:55|S|7|153.700000||
B|DT|20250908|10:42:55|S|78|49.330000||
B|HOUR|20250908|10:42:55|S|53|5.810000||
B|NVDA|20250908|10:42:55|S|40|170.165000||
B|SKYQ|20250908|10:42:55|S|1031|1.015000||
B|VXUS|20250908|10:42:55|S|41|72.175000||
B|XAIR|20250908|10:42:55|S|1200|3.760000||
B|YPF|20250908|10:42:55|S|229|26.475000||
B|AMZN|20250908|10:42:56|S|100|236.980000||
B|CVX|20250908|10:42:56|S|5|153.694200||
B|HOOD|20250908|10:42:56|S|15|116.309100||
B|LDI|20250908|10:42:56|S|160|3.820000||
B|M|20250908|10:42:56|S|50|17.021600||
B|VZ|20250908|10:42:56|S|100|43.389300||
B|DOW|20250908|10:42:57|S|50|23.385000||
B|IREN|20250908|10:42:57|S|20|25.885000||
B|OCTO|20250908|10:42:57|S|50|41.910000||
B|WDC|20250908|10:42:57|S|7|91.930000||
B|ZS|20250908|10:42:57|S|2|277.440000||
B|ZS|20250908|10:42:57|S|4|277.440000||
B|AAL|20250908|10:42:58|S|50|13.145000||
B|IBKR|20250908|10:42:58|S|2|61.430000||
B|NIO|20250908|10:42:58|S|10|6.049900||
B|NVDA|20250908|10:42:58|S|8|170.205000||
B|OCTO|20250908|10:42:58|S|56|41.630000||
B|QS|20250908|10:42:58|S|100|9.569300||
B|SATS|20250908|10:42:58|S|75|78.740000||
B|SOXL|20250908|10:42:58|S|100|27.375000||
B|TQQQ|20250908|10:42:58|S|300|94.069300||
B|ALAB|20250908|10:42:59|S|4|211.180000||
B|AVGO|20250908|10:42:59|S|1|350.926100||
B|NVDA|20250908|10:42:59|S|50|170.190000||
B|OCTO|20250908|10:42:59|S|50|41.680000||
B|PLTR|20250908|10:42:59|S|100|157.338600||
B|QS|20250908|10:42:59|S|100|9.569300||
B|UPS|20250908|10:42:59|S|63|83.750000||
B|VXX|20250908|10:42:59|S|100|34.855000||
B|ZIM|20250908|10:42:59|S|30|13.285000||
B|AVGO|20250908|10:43:00|S|15|350.800000||
B|HOOD|20250908|10:43:00|S|300|116.290000||
B|KO|20250908|10:43:00|S|5|67.645000||
B|S|20250908|10:43:00|S|8|18.227500||
B|SOFI|20250908|10:43:00|S|41|25.589300||
B|AMT|20250908|10:43:01|S|1|189.915400||
B|ETSY|20250908|10:43:01|S|60|57.660000||
B|FUBO|20250908|10:43:01|S|852|4.050000||
B|META|20250908|10:43:01|S|2|760.219600||
B|PAAS|20250908|10:43:01|S|1|35.648100||
B|TEM|20250908|10:43:01|S|62|82.090000||
B|COIN|20250908|10:43:02|S|7|303.355000||
B|KRRO|20250908|10:43:02|S|10|30.970000||
B|TSLA|20250908|10:43:02|S|100|351.648000||
B|AVGO|20250908|10:43:03|S|100|350.840000||
B|AVGO|20250908|10:43:03|S|400|350.850000||
B|CRWD|20250908|10:43:03|S|15|423.080000||
B|CRWD|20250908|10:43:03|S|150|423.020000||
B|INTC|20250908|10:43:03|S|950|24.559300||
B|PFE|20250908|10:43:03|S|25|24.630000||
B|TTMI|20250908|10:43:03|S|336|47.130000||
B|AAPL|20250908|10:43:04|S|133|239.195000||
B|ALAB|20250908|10:43:04|S|50|211.200000||
B|BRK/B|20250908|10:43:04|S|15|496.890000||
B|FCX|20250908|10:43:04|S|20|45.835000||
B|GOF|20250908|10:43:04|S|20|15.103500||
B|MU|20250908|10:43:04|S|5|130.460000||
B|PSIX|20250908|10:43:04|S|400|88.080000||
B|PSIX|20250908|10:43:04|S|700|88.090000||
B|PSKY|20250908|10:43:04|S|50|14.970000||
B|TSLA|20250908|10:43:04|S|100|351.640000||
B|UNH|20250908|10:43:04|S|5|317.048000||
B|YPF|20250908|10:43:04|S|100|26.490000||
B|AG|20250908|10:43:05|S|100|9.315000||
B|ALAB|20250908|10:43:05|S|100|211.200000||
B|MSFT|20250908|10:43:05|S|25|500.849100||
B|KO|20250908|10:43:06|S|5|67.650000||
B|SPG|20250908|10:43:06|S|2|181.347600||
B|VGT|20250908|10:43:06|S|56|706.260000||
B|CRWV|20250908|10:43:07|S|935|95.360000||
B|MSTR|20250908|10:43:07|S|50|329.684600||
B|OCTO|20250908|10:43:07|S|61|41.880000||
B|OCTO|20250908|10:43:07|S|300|41.820000||
B|QS|20250908|10:43:07|S|100|9.557500||
B|TEM|20250908|10:43:07|S|100|82.070000||
B|TSLA|20250908|10:43:07|S|100|351.305000||
B|ZS|20250908|10:43:07|S|11|276.834900||
B|LULU|20250908|10:43:08|S|250|163.510000||
B|MDB|20250908|10:43:08|S|100|321.160000||
B|UNH|20250908|10:43:08|S|20|317.000000||
B|VOO|20250908|10:43:08|S|2|596.979100||
B|XAIR|20250908|10:43:08|S|167|3.760000||
B|ZS|20250908|10:43:08|S|3|277.348200||
B|AMD|20250908|10:43:09|S|15|152.139000||
B|CRM|20250908|10:43:09|S|5|251.610000||
B|IBIT|20250908|10:43:09|S|100|64.005000||
B|MCD|20250908|10:43:09|S|7|312.720000||
B|SKYQ|20250908|10:43:09|S|198|1.010000||
B|VIST|20250908|10:43:09|S|20|34.960000||
B|ADSK|20250908|10:43:10|S|12|328.520000||
B|APH|20250908|10:43:10|S|7|110.770000||
B|AVBP|20250908|10:43:10|S|20|20.450000||
B|BBAR|20250908|10:43:10|S|204|9.858800||
B|BKKT|20250908|10:43:10|S|200|8.750000||
B|BKKT|20250908|10:43:10|S|300|8.760000||
B|BKKT|20250908|10:43:10|S|300|8.830000||
B|MCD|20250908|10:43:10|S|5|312.720000||
B|VRT|20250908|10:43:10|S|25|123.150000||
B|YPF|20250908|10:43:10|S|417|26.500000||
B|Z|20250908|10:43:10|S|24|90.848900||
B|ALAB|20250908|10:43:11|S|50|211.280000||
B|ARM|20250908|10:43:11|S|12|139.405000||
B|NVDA|20250908|10:43:11|S|13|170.110000||
B|PM|20250908|10:43:11|S|6|161.350000||
B|SKYQ|20250908|10:43:11|S|8832|1.010000||
B|TSLA|20250908|10:43:11|S|75|351.360000||
B|UNHG|20250908|10:43:11|S|30|17.930000||
B|UTF|20250908|10:43:11|S|100|26.100000||
B|XOM|20250908|10:43:11|S|100|108.869300||
B|ZS|20250908|10:43:11|S|2|277.442700||
B|APLD|20250908|10:43:12|S|400|13.539300||
B|APP|20250908|10:43:12|S|5|538.978400||
B|AVGO|20250908|10:43:12|S|600|350.900000||
B|CRCL|20250908|10:43:12|S|10|117.310000||
B|CW|20250908|10:43:12|S|20|485.160000||
B|SOFI|20250908|10:43:12|S|30|25.569300||
B|CRWD|20250908|10:43:13|S|270|422.840000||
B|DXCM|20250908|10:43:13|S|100|78.500000||
B|INTC|20250908|10:43:13|S|200|24.555000||
B|NIO|20250908|10:43:13|S|50|6.045000||
B|PI|20250908|10:43:13|S|8|195.960000||
B|PINS|20250908|10:43:13|S|100|37.829300||
B|TSLA|20250908|10:43:13|S|37|351.437600||
B|TTWO|20250908|10:43:13|S|29|245.580000||
B|APP|20250908|10:43:14|S|3|539.560000||
B|HOOD|20250908|10:43:14|S|100|116.323700||
B|OPEN|20250908|10:43:14|S|22|6.865000||
B|SCHD|20250908|10:43:14|S|100|27.370000||
B|BIIB|20250908|10:43:15|S|20|139.350000||
B|BLV|20250908|10:43:15|S|364|70.713500||
B|GOOGL|20250908|10:43:15|S|80|235.810000||
B|PDI|20250908|10:43:15|S|54|20.153500||
B|RDNT|20250908|10:43:15|S|2|71.050000||
B|RDNT|20250908|10:43:15|S|5|71.070000||
B|SATS|20250908|10:43:15|S|47|79.160000||
B|TSLA|20250908|10:43:15|S|100|351.340000||
B|ZS|20250908|10:43:15|S|2|277.503000||
B|DB|20250908|10:43:16|S|300|35.375000||
B|KO|20250908|10:43:16|S|2|67.635000||
B|SKYQ|20250908|10:43:16|S|483|1.000000||
B|SKYQ|20250908|10:43:16|S|2000|0.998800||
B|ZS|20250908|10:43:16|S|10|276.868300||
B|AEHR|20250908|10:43:17|S|100|25.158600||
B|DECK|20250908|10:43:17|S|10|117.890000||
B|ETHA|20250908|10:43:17|S|500|32.885000||
B|HOOD|20250908|10:43:17|S|100|116.290000||
B|NVDA|20250908|10:43:17|S|100|170.130000||
B|PLTR|20250908|10:43:17|S|69|157.121200||
B|TTD|20250908|10:43:17|S|100|51.320000||
B|TTD|20250908|10:43:17|S|300|51.350000||
B|ETHA|20250908|10:43:18|S|50|32.885000||
B|HOOD|20250908|10:43:18|S|30|116.315000||
B|JAGX|20250908|10:43:18|S|123|1.870000||
B|ZM|20250908|10:43:18|S|100|84.515000||
B|NNN|20250908|10:43:19|S|300|43.060000||
B|NVDA|20250908|10:43:19|S|4|170.145000||
B|NVDA|20250908|10:43:19|S|80|170.149000||
B|QS|20250908|10:43:19|S|100|9.555000||
B|RRC|20250908|10:43:19|S|500|34.000000||
B|TSLL|20250908|10:43:19|S|458|13.550000||
B|VPU|20250908|10:43:19|S|200|178.980000||
B|ZIM|20250908|10:43:19|S|2|13.280000||
B|AAPL|20250908|10:43:20|S|206|239.200000||
B|AMZN|20250908|10:43:20|S|243|236.801200||
B|OCTO|20250908|10:43:20|S|25|41.890000||
B|OPEN|20250908|10:43:20|S|20000|6.855000||
B|PLTR|20250908|10:43:20|S|200|157.120000||
B|TGT|20250908|10:43:20|S|5|91.569000||
B|TSLA|20250908|10:43:20|S|1|351.267600||
B|AA|20250908|10:43:21|S|1000|31.399300||
B|HIMS|20250908|10:43:21|S|100|49.970000||
B|HIMS|20250908|10:43:21|S|700|49.970000||
B|HIMS|20250908|10:43:21|S|1100|49.970000||
B|MS|20250908|10:43:21|S|250|147.927800||
B|OPEN|20250908|10:43:21|S|29|6.855000||
B|SOFI|20250908|10:43:21|S|1|25.569300||
B|SOXL|20250908|10:43:21|S|200|27.389300||
B|SPY|20250908|10:43:21|S|1|649.343500||
B|ARM|20250908|10:43:22|S|100|139.500000||
B|ARM|20250908|10:43:22|S|100|139.540000||
B|DNTH|20250908|10:43:22|S|100|29.850000||
B|EEFT|20250908|10:43:22|S|160|90.460000||
B|ELF|20250908|10:43:22|S|5|136.080000||
B|GWRE|20250908|10:43:22|S|4|261.170000||
B|PSIX|20250908|10:43:22|S|40|88.220000||
B|SGOV|20250908|10:43:22|S|100|100.465000||
B|VOO|20250908|10:43:22|S|1|596.965000||
B|WU|20250908|10:43:22|S|2|8.735000||
B|REAL|20250908|10:43:23|S|19|8.405000||
B|SOXL|20250908|10:43:23|S|500|27.387500||
B|TGS|20250908|10:43:23|S|200|21.940000||
B|TSLA|20250908|10:43:23|S|100|351.350000||
B|TSLA|20250908|10:43:23|S|525|351.350000||
B|TSLW|20250908|10:43:23|S|30|32.260000||
B|UDOW|20250908|10:43:23|S|10|101.449100||
B|XLE|20250908|10:43:23|S|33|86.759300||
B|MSFT|20250908|10:43:24|S|20|500.798300||
B|OKLO|20250908|10:43:24|S|100|70.920000||
B|RAPP|20250908|10:43:24|S|73|37.020000||
B|TLT|20250908|10:43:24|S|15|89.195000||
B|WRD|20250908|10:43:24|S|100|9.200000||
B|AMZN|20250908|10:43:25|S|10|236.880000||
B|AMZN|20250908|10:43:25|S|15|236.855000||
B|SEI|20250908|10:43:25|S|20|26.050000||
B|SKYQ|20250908|10:43:25|S|500|0.994100||
B|AAPL|20250908|10:43:26|S|100|239.200000||
B|ARX|20250908|10:43:26|S|5|20.400000||
B|AVGO|20250908|10:43:26|S|10|351.723300||
B|AVGO|20250908|10:43:26|S|70|351.650000||
B|IVV|20250908|10:43:26|S|100|652.560900||
B|IYW|20250908|10:43:26|S|135|185.050000||
B|MU|20250908|10:43:26|S|10|130.585000||
B|NVDA|20250908|10:43:26|S|75|170.269300||
B|SNOW|20250908|10:43:26|S|40|228.700000||
B|TLPH|20250908|10:43:26|S|5|0.750000||
B|ARM|20250908|10:43:27|S|25|139.560000||
B|KDP|20250908|10:43:27|S|500|27.563500||
B|TNA|20250908|10:43:27|S|1|42.937500||
B|ZM|20250908|10:43:27|S|34|84.400000||
B|ZM|20250908|10:43:27|S|100|84.400000||
B|KYIV|20250908|10:43:28|S|100|10.400000||
B|NNE|20250908|10:43:28|S|158|31.680000||
B|PBR/A|20250908|10:43:28|S|1|11.279900||
B|TQQQ|20250908|10:43:28|S|100|94.055000||
B|UNH|20250908|10:43:28|S|52|317.220000||
B|VZ|20250908|10:43:28|S|100|43.375000||
B|HOOD|20250908|10:43:29|S|50|116.225000||
B|NVDA|20250908|10:43:29|S|50|170.209300||
B|XLU|20250908|10:43:29|S|100|82.470000||
B|IBIT|20250908|10:43:30|S|1|63.965000||
B|LULU|20250908|10:43:30|S|30|163.597300||
B|OKE|20250908|10:43:30|S|10|71.860000||
B|RAPP|20250908|10:43:30|S|12|37.050000||
B|HIMS|20250908|10:43:31|S|500|49.980000||
B|IDX|20250908|10:43:31|S|100|15.710000||
B|SHOP|20250908|10:43:31|S|100|145.440000||
B|SOXS|20250908|10:43:31|S|126|6.770000||
B|TEM|20250908|10:43:31|S|20|82.000000||
B|TNA|20250908|10:43:31|S|1|42.927500||
B|VSCO|20250908|10:43:31|S|100|25.339100||
B|ZIM|20250908|10:43:31|S|8|13.270000||
B|ALAB|20250908|10:43:32|S|100|211.300000||
B|CRCL|20250908|10:43:32|S|31|117.290000||
B|KRRO|20250908|10:43:32|S|100|31.050000||
B|SCHD|20250908|10:43:32|S|1|27.366500||
B|IREN|20250908|10:43:33|S|55|25.835000||
B|JPST|20250908|10:43:33|S|60|50.649300||
B|NEON|20250908|10:43:33|S|100|4.710000||
B|SKYQ|20250908|10:43:33|S|180|0.995300||
B|SPXL|20250908|10:43:33|S|111|196.328800||
B|ZTS|20250908|10:43:33|S|9|151.937100||
B|APH|20250908|10:43:34|S|1|110.840000||
B|DASH|20250908|10:43:34|S|80|251.100000||
B|OP|20250908|10:43:34|S|200|1.160000||
B|ORCL|20250908|10:43:34|S|13|240.200000||
B|PFE|20250908|10:43:34|S|1|24.615000||
B|QYLD|20250908|10:43:34|S|10|16.865000||
B|TER|20250908|10:43:34|S|200|121.060000||
B|APLD|20250908|10:43:35|S|100|13.502500||
B|COHR|20250908|10:43:35|S|30|97.290000||
B|CPRT|20250908|10:43:35|S|100|47.620000||
B|CRWD|20250908|10:43:35|S|1|422.547500||
B|HOUR|20250908|10:43:35|S|900|5.880000||
B|HOUR|20250908|10:43:35|S|1600|5.920000||
B|SOLV|20250908|10:43:35|S|100|75.000000||
B|TSLA|20250908|10:43:35|S|70|351.158300||
B|Z|20250908|10:43:35|S|1|90.950000||
B|ZM|20250908|10:43:35|S|20|84.370000||
B|NEON|20250908|10:43:36|S|100|4.710000||
B|QQQ|20250908|10:43:36|S|110|580.765100||
B|SKYQ|20250908|10:43:36|S|400|0.992800||
B|AMD|20250908|10:43:37|S|100|152.041200||
B|CEPU|20250908|10:43:37|S|200|8.930000||
B|CEPU|20250908|10:43:37|S|800|8.940000||
B|IBIT|20250908|10:43:37|S|1|63.945000||
B|META|20250908|10:43:37|S|26|760.330000||
B|NVDA|20250908|10:43:37|S|20|170.177500||
B|SNAP|20250908|10:43:37|S|33|7.130000||
B|SOUN|20250908|10:43:37|S|300|14.275000||
B|SYM|20250908|10:43:37|S|20|48.552400||
B|VIST|20250908|10:43:37|S|22|34.860000||
B|AMZN|20250908|10:43:38|S|4|236.821500||
B|APP|20250908|10:43:38|S|1|539.545000||
B|CMG|20250908|10:43:38|S|7|39.669300||
B|M|20250908|10:43:38|S|50|16.995000||
B|NAIL|20250908|10:43:38|S|21|94.920000||
B|SAN|20250908|10:43:38|S|2600|9.715000||
B|STZ|20250908|10:43:38|S|50|145.670000||
B|VALE|20250908|10:43:38|S|256|10.425000||
B|VUG|20250908|10:43:38|S|85|467.260000||
B|VZ|20250908|10:43:38|S|12|43.395000||
B|ADSK|20250908|10:43:39|S|12|328.820000||
B|AMD|20250908|10:43:39|S|50|152.059000||
B|AMZN|20250908|10:43:39|S|3|236.821500||
B|FLOT|20250908|10:43:39|S|100|50.895000||
B|META|20250908|10:43:39|S|4|760.180000||
B|SOXL|20250908|10:43:39|S|50|27.369300||
B|TQQQ|20250908|10:43:39|S|900|94.059300||
B|TRU|20250908|10:43:39|S|20|92.880000||
B|UNHG|20250908|10:43:39|S|50|17.950000||
B|WM|20250908|10:43:39|S|15|218.826300||
B|CBRL|20250908|10:43:40|S|20|51.530000||
B|IBIT|20250908|10:43:40|S|96|63.945000||
B|IBIT|20250908|10:43:40|S|120|63.945000||
B|NEON|20250908|10:43:40|S|100|4.710000||
B|OSCR|20250908|10:43:40|S|15|20.165000||
B|SGOV|20250908|10:43:40|S|335|100.465000||
B|VIST|20250908|10:43:40|S|900|34.870000||
B|XAIR|20250908|10:43:40|S|250|3.760000||
B|AMD|20250908|10:43:41|S|1|152.010000||
B|CDNS|20250908|10:43:41|S|15|360.820000||
B|CRWD|20250908|10:43:41|S|60|422.750000||
B|DUOL|20250908|10:43:41|S|1|276.190000||
B|HOUR|20250908|10:43:41|S|100|5.950000||
B|NEE|20250908|10:43:41|S|20|69.610000||
B|ORCL|20250908|10:43:41|S|5|240.139300||
B|RAPP|20250908|10:43:41|S|60|36.795000||
B|TNA|20250908|10:43:41|S|1|42.907500||
B|TSLA|20250908|10:43:41|S|15|351.147800||
B|APLD|20250908|10:43:42|S|100|13.509300||
B|BHP|20250908|10:43:42|S|100|54.070000||
B|BLDR|20250908|10:43:42|S|20|147.920000||
B|LENZ|20250908|10:43:42|S|20|41.070000||
B|MSFT|20250908|10:43:42|S|2|500.690000||
B|NFE|20250908|10:43:42|S|100|1.460000||
B|XLF|20250908|10:43:42|S|42|53.009300||
B|KDEF|20250908|10:43:43|S|48|46.220000||
B|NVTS|20250908|10:43:43|S|220|5.655000||
B|RAPP|20250908|10:43:43|S|13|36.780000||
B|RAPP|20250908|10:43:43|S|78|36.820000||
B|TMF|20250908|10:43:43|S|2|40.705000||
B|Z|20250908|10:43:43|S|200|90.910000||
B|AMD|20250908|10:43:44|S|60|151.965000||
B|AMDL|20250908|10:43:44|S|292|9.220000||
B|AVGO|20250908|10:43:44|S|100|351.430000||
B|CRCG|20250908|10:43:44|S|100|7.680000||
B|GNPX|20250908|10:43:44|S|1|0.300200||
B|GSAT|20250908|10:43:44|S|65|36.020000||
B|HOUR|20250908|10:43:44|S|10|5.905000||
B|PLTR|20250908|10:43:44|S|6|157.109900||
B|RBLX|20250908|10:43:44|S|25|128.610000||
B|RETL|20250908|10:43:44|S|114|10.455000||
B|APLD|20250908|10:43:45|S|50|13.499300||
B|BILL|20250908|10:43:45|S|19|50.985000||
B|HPQ|20250908|10:43:45|S|10|29.072500||
B|PLTR|20250908|10:43:45|S|10|157.118800||
B|RAPP|20250908|10:43:45|S|27|36.630000||
B|RCL|20250908|10:43:45|S|2|357.970000||
B|SPYD|20250908|10:43:45|S|5|44.439300||
B|UNH|20250908|10:43:45|S|1|317.295500||
B|ALAB|20250908|10:43:46|S|150|211.215000||
B|AVL|20250908|10:43:46|S|600|60.310000||
B|BTDR|20250908|10:43:46|S|300|12.520000||
B|IBIT|20250908|10:43:46|S|100|63.955000||
B|LABU|20250908|10:43:46|S|10|79.640000||
B|META|20250908|10:43:46|S|10|760.180000||
B|OCTO|20250908|10:43:46|S|1|42.170000||
B|QQQ|20250908|10:43:46|S|1|580.699000||
B|SHY|20250908|10:43:46|S|509|82.975000||
B|STLA|20250908|10:43:46|S|100|8.880000||
B|INHD|20250908|10:43:47|S|40|12.780000||
B|INHD|20250908|10:43:47|S|50|12.780000||
B|MCHI|20250908|10:43:47|S|7|61.865000||
B|TIGR|20250908|10:43:47|S|15|11.854900||
B|TIGR|20250908|10:43:47|S|200|11.859300||
B|GEV|20250908|10:43:48|S|3|595.452000||
B|IBIT|20250908|10:43:48|S|45|63.945000||
B|IBIT|20250908|10:43:48|S|500|63.945000||
B|MIRA|20250908|10:43:48|S|100|1.400000||
B|NBIS|20250908|10:43:48|S|76|65.900000||
B|NBIS|20250908|10:43:48|S|124|65.900000||
B|NBIS|20250908|10:43:48|S|200|65.890000||
B|NBIS|20250908|10:43:48|S|600|65.900000||
B|ORCL|20250908|10:43:48|S|40|239.885000||
B|PSIX|20250908|10:43:48|S|70|88.220000||
B|RKLB|20250908|10:43:48|S|100|46.255000||
B|SRTY|20250908|10:43:48|S|200|12.725000||
B|TGT|20250908|10:43:48|S|5|91.610000||
B|ABLLL|20250908|10:43:49|S|100|25.120000||
B|NBIS|20250908|10:43:49|S|1000|65.940000||
B|NBIS|20250908|10:43:49|S|1900|65.950000||
B|ORCL|20250908|10:43:49|S|5|239.906800||
B|UBER|20250908|10:43:49|S|1|92.750000||
B|Z|20250908|10:43:49|S|400|90.925000||
B|PL|20250908|10:43:50|S|1200|8.850000||
B|TSLA|20250908|10:43:50|S|30|351.127300||
B|TSLA|20250908|10:43:50|S|100|351.120000||
B|AVGO|20250908|10:43:51|S|100|351.350000||
B|AVGO|20250908|10:43:51|S|200|351.380000||
B|INSW|20250908|10:43:51|S|100|47.150000||
B|NAK|20250908|10:43:51|S|1|0.830600||
B|NIO|20250908|10:43:51|S|500|6.045000||
B|SOFI|20250908|10:43:51|S|10|25.535000||
B|CRCL|20250908|10:43:52|S|1|117.230000||
B|FMST|20250908|10:43:52|S|100|3.290000||
B|FMST|20250908|10:43:52|S|200|3.280000||
B|OPEN|20250908|10:43:52|S|300|6.910000||
B|PLTR|20250908|10:43:52|S|100|157.050000||
B|PLTR|20250908|10:43:52|S|100|157.051100||
B|RAPP|20250908|10:43:52|S|100|36.300000||
B|RDDT|20250908|10:43:52|S|100|239.370000||
B|SPBO|20250908|10:43:52|S|4|29.595000||
B|SWK|20250908|10:43:52|S|100|78.590000||
B|WST|20250908|10:43:52|S|7|252.190000||
B|AS|20250908|10:43:53|S|40|36.650000||
B|ATYR|20250908|10:43:53|S|100|5.565000||
B|HIMS|20250908|10:43:53|S|100|50.038800||
B|LSCC|20250908|10:43:53|S|200|66.580000||
B|MRK|20250908|10:43:53|S|5|83.536000||
B|NIO|20250908|10:43:53|S|10|6.045000||
B|SKYQ|20250908|10:43:53|S|1973|0.995400||
B|ATYR|20250908|10:43:54|S|20|5.565000||
B|ENPH|20250908|10:43:54|S|2|38.345200||
B|INHD|20250908|10:43:54|S|40|12.780000||
B|VALE|20250908|10:43:54|S|46|10.425000||
B|VWOB|20250908|10:43:54|S|57|66.545000||
B|DUOL|20250908|10:43:55|S|70|275.620000||
B|EXC|20250908|10:43:55|S|500|43.020000||
B|MSFT|20250908|10:43:55|S|10|500.667800||
B|SHV|20250908|10:43:55|S|19|110.245000||
B|SOXS|20250908|10:43:55|S|250|6.775000||
B|Z|20250908|10:43:55|S|100|90.851500||
B|GGAL|20250908|10:43:56|S|68|32.990000||
B|HIMS|20250908|10:43:56|S|50|50.030000||
B|KTOS|20250908|10:43:56|S|20|63.445000||
B|KYIV|20250908|10:43:56|S|100|10.435000||
B|KYIV|20250908|10:43:56|S|1600|10.490000||
B|QBTS|20250908|10:43:56|S|80|15.445000||
B|RAPP|20250908|10:43:56|S|100|36.230000||
B|VALE|20250908|10:43:56|S|141|10.425000||
B|FTNT|20250908|10:43:57|S|170|80.125000||
B|INTC|20250908|10:43:57|S|1|24.545300||
B|ISTR|20250908|10:43:57|S|5|23.090000||
B|JEPI|20250908|10:43:57|S|2|56.675000||
B|LYB|20250908|10:43:57|S|3|53.590000||
B|NBIS|20250908|10:43:57|S|1|65.950000||
B|SBET|20250908|10:43:57|S|100|15.605000||
B|UNH|20250908|10:43:57|S|6|317.260000||
B|WULF|20250908|10:43:57|S|100|9.339300||
B|HIMS|20250908|10:43:58|S|250|49.990000||
B|MU|20250908|10:43:58|S|20|130.670000||
B|SOXS|20250908|10:43:58|S|1|6.775000||
B|UNH|20250908|10:43:58|S|10|317.320000||
B|Z|20250908|10:43:58|S|300|90.909100||
B|CROX|20250908|10:43:59|S|1|86.720000||
B|GRAB|20250908|10:43:59|S|500|5.285000||
B|NVDA|20250908|10:43:59|S|50|170.144900||
B|ORCL|20250908|10:43:59|S|10|239.810000||
B|ACHR|20250908|10:44:00|S|100|8.479300||
B|AVGO|20250908|10:44:00|S|100|351.590000||
B|HIMS|20250908|10:44:00|S|100|50.008800||
B|PLCE|20250908|10:44:00|S|100|5.560000||
B|XAIR|20250908|10:44:00|S|100|3.770000||
B|CW|20250908|10:44:01|S|20|485.380000||
B|GLD|20250908|10:44:01|S|3|334.695000||
B|LCID|20250908|10:44:01|S|100|18.155000||
B|MNSO|20250908|10:44:01|S|172|25.410000||
B|RTX|20250908|10:44:01|S|10|155.748300||
B|TEM|20250908|10:44:01|S|186|82.090000||
B|TSLA|20250908|10:44:01|S|62|350.850000||
B|AVAV|20250908|10:44:02|S|5|233.520000||
B|JOBY|20250908|10:44:02|S|1|13.509500||
B|NVAX|20250908|10:44:02|S|2|7.719300||
B|TQQQ|20250908|10:44:02|S|1|94.042500||
B|TSLA|20250908|10:44:02|S|1|350.860000||
B|TSLA|20250908|10:44:02|S|11|350.905000||
B|TSLA|20250908|10:44:02|S|80|350.930000||
B|HOUR|20250908|10:44:03|S|100|5.940000||
B|HYDR|20250908|10:44:03|S|12|26.150000||
B|IBIT|20250908|10:44:03|S|100|63.945000||
B|RBLX|20250908|10:44:03|S|44|128.510000||
B|TQQQ|20250908|10:44:03|S|100|94.060700||
B|TSLA|20250908|10:44:03|S|100|350.940000||
B|TSLL|20250908|10:44:03|S|200|13.525000||
B|APP|20250908|10:44:04|S|23|540.130000||
B|AVAV|20250908|10:44:04|S|100|233.520000||
B|GOOS|20250908|10:44:04|S|200|14.459300||
B|MU|20250908|10:44:04|S|71|130.685000||
B|MU|20250908|10:44:04|S|100|130.690000||
B|ORCL|20250908|10:44:04|S|1|240.055000||
B|ORCL|20250908|10:44:04|S|20|240.055000||
B|APP|20250908|10:44:05|S|4|540.130000||
B|BIL|20250908|10:44:05|S|600|91.545000||
B|NAIL|20250908|10:44:05|S|100|94.950000||
B|SOFI|20250908|10:44:05|S|5|25.535000||
B|SQQQ|20250908|10:44:05|S|100|17.035000||
B|TLT|20250908|10:44:05|S|1|89.195000||
B|AMD|20250908|10:44:06|S|100|151.951100||
B|AMSC|20250908|10:44:06|S|5|50.250000||
B|AMZN|20250908|10:44:06|S|290|236.920000||
B|AVGO|20250908|10:44:06|S|45|351.600000||
B|ETHZ|20250908|10:44:06|S|2000|2.550000||
B|GLDM|20250908|10:44:06|S|100|71.985000||
B|LCID|20250908|10:44:06|S|1|18.170000||
B|NUGT|20250908|10:44:06|S|800|119.450000||
B|OLN|20250908|10:44:06|S|20|24.940000||
B|TNA|20250908|10:44:06|S|300|42.919300||
B|AMD|20250908|10:44:07|S|100|151.951200||
B|CRWV|20250908|10:44:07|S|100|95.180000||
B|HMY|20250908|10:44:07|S|1|14.439900||
B|NUGT|20250908|10:44:07|S|100|119.450000||
B|TR|20250908|10:44:07|S|35|41.385000||
B|TSLA|20250908|10:44:07|S|50|350.967800||
B|TSLA|20250908|10:44:07|S|50|350.970000||
B|TSLA|20250908|10:44:07|S|155|350.980000||
B|APP|20250908|10:44:08|S|5|540.130000||
B|GOOGL|20250908|10:44:08|S|20|236.100000||
B|INHD|20250908|10:44:08|S|30|12.830000||
B|LAC|20250908|10:44:08|S|400|2.910000||
B|MSFT|20250908|10:44:08|S|1|500.790000||
B|OPEN|20250908|10:44:08|S|28|6.915000||
B|OPEN|20250908|10:44:08|S|50|6.915000||
B|SKYQ|20250908|10:44:08|S|1300|1.025000||
B|Z|20250908|10:44:08|S|1013|91.020000||
B|AMZN|20250908|10:44:09|S|100|236.911500||
B|CEVA|20250908|10:44:09|S|1|23.110000||
B|CRCL|20250908|10:44:09|S|50|117.230000||
B|IWM|20250908|10:44:09|S|100|237.445000||
B|OCTO|20250908|10:44:09|S|10|42.960000||
B|TSLA|20250908|10:44:09|S|228|350.880000||
B|WFC|20250908|10:44:09|S|50|79.279300||
B|DNTH|20250908|10:44:10|S|100|29.850000||
B|GCT|20250908|10:44:10|S|20|28.420000||
B|STLA|20250908|10:44:10|S|15|8.880000||
B|FICO|20250908|10:44:11|S|1|1531.890000||
B|MAIN|20250908|10:44:11|S|17|65.880000||
B|AU|20250908|10:44:12|S|20|60.850000||
B|META|20250908|10:44:12|S|2|759.940000||
B|OCTO|20250908|10:44:12|S|50|43.480000||
B|RBRK|20250908|10:44:12|S|9|94.950000||
B|TRU|20250908|10:44:12|S|20|92.970000||
B|VZ|20250908|10:44:12|S|100|43.395000||
B|ZIM|20250908|10:44:12|S|62|13.275000||
B|APP|20250908|10:44:13|S|10|540.901000||
B|AVGO|20250908|10:44:13|S|285|351.660000||
B|META|20250908|10:44:13|S|101|760.010000||
B|ORCL|20250908|10:44:13|S|1|240.100000||
B|VXX|20250908|10:44:13|S|1|34.850000||
B|AVO|20250908|10:44:14|S|2|12.520000||
B|MSTR|20250908|10:44:14|S|100|329.254600||
B|NVDA|20250908|10:44:14|S|350|170.130000||
B|OPEN|20250908|10:44:14|S|320|6.915000||
B|QS|20250908|10:44:14|S|1|9.557500||
B|QS|20250908|10:44:14|S|100|9.557500||
B|RBLX|20250908|10:44:14|S|100|128.490000||
B|TNA|20250908|10:44:14|S|17|42.919300||
B|TSLA|20250908|10:44:14|S|2|350.940000||
B|ACHR|20250908|10:44:15|S|1000|8.479300||
B|ADSK|20250908|10:44:15|S|20|328.943100||
B|BULL|20250908|10:44:15|S|500|13.425000||
B|GTLB|20250908|10:44:15|S|4|47.048800||
B|MRVL|20250908|10:44:15|S|16|64.940000||
B|RAPP|20250908|10:44:15|S|49|36.310000||
B|WHLR|20250908|10:44:15|S|200|1.710000||
B|AMD|20250908|10:44:16|S|400|152.055000||
B|HOUR|20250908|10:44:16|S|100|6.019900||
B|INTC|20250908|10:44:16|S|20|24.545000||
B|LULU|20250908|10:44:16|S|60|163.655800||
B|RKLB|20250908|10:44:16|S|100|46.280000||
B|BLOX|20250908|10:44:17|S|2|21.330000||
B|INTC|20250908|10:44:17|S|20|24.545000||
B|IREN|20250908|10:44:17|S|2000|25.830000||
B|UNG|20250908|10:44:17|S|1400|13.260000||
B|Z|20250908|10:44:17|S|12|90.862400||
B|ADBE|20250908|10:44:18|S|1|351.585000||
B|QQQ|20250908|10:44:18|S|1|580.690700||
B|TBIL|20250908|10:44:18|S|1|49.900000||
B|ZS|20250908|10:44:18|S|2|277.423700||
B|APP|20250908|10:44:19|S|40|540.680000||
B|FTNT|20250908|10:44:19|S|1|80.130000||
B|HPQ|20250908|10:44:19|S|4|29.062500||
B|MKC|20250908|10:44:19|S|97|70.330000||
B|MKC|20250908|10:44:19|S|167|70.340000||
B|NIO|20250908|10:44:19|S|100|6.035000||
B|OCTO|20250908|10:44:19|S|30|43.600000||
B|SBET|20250908|10:44:19|S|25|15.600000||
B|STOK|20250908|10:44:19|S|20|21.850000||
B|TSLA|20250908|10:44:19|S|100|350.672400||
B|TSLA|20250908|10:44:19|S|100|350.690000||
B|VST|20250908|10:44:19|S|5|185.140000||
B|XAIR|20250908|10:44:19|S|8|3.760000||
B|JPM|20250908|10:44:20|S|4|294.460000||
B|NVDA|20250908|10:44:20|S|500|170.100000||
B|PL|20250908|10:44:20|S|200|8.850000||
B|SIRI|20250908|10:44:20|S|82|24.410000||
B|TSLA|20250908|10:44:20|S|23|350.725000||
B|TSLA|20250908|10:44:20|S|100|350.725000||
B|AFRM|20250908|10:44:21|S|20|87.285000||
B|HIMS|20250908|10:44:21|S|100|50.048800||
B|NVDL|20250908|10:44:21|S|100|78.935000||
B|FIG|20250908|10:44:22|S|1|53.650000||
B|ISPC|20250908|10:44:22|S|50|0.702000||
B|LRCX|20250908|10:44:22|S|200|106.205000||
B|MSTR|20250908|10:44:22|S|50|328.930000||
B|TSLA|20250908|10:44:22|S|100|350.630000||
B|UNH|20250908|10:44:22|S|500|317.330000||
B|BBAR|20250908|10:44:23|S|265|9.839100||
B|BIL|20250908|10:44:23|S|35|91.550000||
B|DUST|20250908|10:44:23|S|250|14.600000||
B|NVDA|20250908|10:44:23|S|800|170.130000||
B|OCTO|20250908|10:44:23|S|30|43.870000||
B|SHV|20250908|10:44:23|S|120|110.245000||
B|STZ|20250908|10:44:23|S|20|145.610000||
B|TSLA|20250908|10:44:23|S|8|350.658800||
B|VOO|20250908|10:44:23|S|2|596.910000||
B|INHD|20250908|10:44:24|S|500|12.690000||
B|INTC|20250908|10:44:24|S|7|24.545000||
B|SMCI|20250908|10:44:24|S|300|40.495000||
B|TSLA|20250908|10:44:24|S|175|350.590000||
B|VYM|20250908|10:44:24|S|3|139.419900||
B|AMD|20250908|10:44:25|S|100|152.145000||
B|BRK/B|20250908|10:44:25|S|1|496.906300||
B|FUTU|20250908|10:44:25|S|50|182.990000||
B|GLD|20250908|10:44:25|S|80|334.620000||
B|OPEN|20250908|10:44:25|S|100|6.940000||
B|TSLA|20250908|10:44:25|S|18|350.600000||
B|XPEV|20250908|10:44:25|S|100|20.529300||
B|AMZN|20250908|10:44:26|S|99|236.720000||
B|CRCL|20250908|10:44:26|S|2|117.230000||
B|GGAL|20250908|10:44:26|S|10|33.005000||
B|HD|20250908|10:44:26|S|4|416.345000||
B|MRVL|20250908|10:44:26|S|75|64.977500||
B|SEI|20250908|10:44:26|S|20|26.025000||
B|TEM|20250908|10:44:26|S|25|82.200000||
B|XLRE|20250908|10:44:26|S|100|41.635000||
B|BA|20250908|10:44:27|S|40|229.356300||
B|BRK/B|20250908|10:44:27|S|1|496.830000||
B|GGAL|20250908|10:44:27|S|347|32.950000||
B|IVOL|20250908|10:44:27|S|80|19.903500||
B|OCTO|20250908|10:44:27|S|23|43.690000||
B|OCTO|20250908|10:44:27|S|200|43.670000||
B|QQQ|20250908|10:44:27|S|20|580.659300||
B|SPY|20250908|10:44:27|S|60|649.215000||
B|TSLA|20250908|10:44:27|S|1|350.618500||
B|USFR|20250908|10:44:27|S|50|50.314900||
B|ZIM|20250908|10:44:27|S|59|13.275000||
B|ALAB|20250908|10:44:28|S|3|211.390000||
B|AMDL|20250908|10:44:28|S|2700|9.240000||
B|PAAS|20250908|10:44:28|S|1|35.655000||
B|TNA|20250908|10:44:28|S|1|42.887500||
B|TQQQ|20250908|10:44:28|S|3300|94.020500||
B|APLD|20250908|10:44:29|S|400|13.539300||
B|EFA|20250908|10:44:29|S|1|92.345000||
B|GGAL|20250908|10:44:29|S|37|32.955000||
B|NVDA|20250908|10:44:29|S|300|170.130000||
B|QQQ|20250908|10:44:29|S|100|580.677500||
B|TSLA|20250908|10:44:29|S|200|350.695000||
B|FOUR|20250908|10:44:30|S|3|86.653000||
B|OPEN|20250908|10:44:30|S|200|6.915000||
B|ZTS|20250908|10:44:30|S|100|152.140000||
B|CMG|20250908|10:44:31|S|100|39.619300||
B|ENPH|20250908|10:44:31|S|20|38.285000||
B|MU|20250908|10:44:31|S|20|130.760000||
B|QS|20250908|10:44:31|S|3000|9.540700||
B|SOXS|20250908|10:44:31|S|800|6.775000||
B|SPYV|20250908|10:44:31|S|24|54.271500||
B|YPF|20250908|10:44:31|S|470|26.500000||
B|CLS|20250908|10:44:32|S|65|248.080000||
B|CRDO|20250908|10:44:32|S|200|145.670000||
B|IOT|20250908|10:44:32|S|9|40.640000||
B|META|20250908|10:44:32|S|100|759.540000||
B|TSLA|20250908|10:44:32|S|200|350.790500||
B|UVIX|20250908|10:44:32|S|150|11.155000||
B|HNGE|20250908|10:44:33|S|20|55.690000||
B|MSTR|20250908|10:44:33|S|1|329.115000||
B|OPEN|20250908|10:44:33|S|1000|6.915000||
B|PLTR|20250908|10:44:33|S|200|157.170000||
B|PM|20250908|10:44:33|S|50|161.190000||
B|SOFI|20250908|10:44:33|S|2|25.535000||
B|SOXS|20250908|10:44:33|S|500|6.775000||
B|TSLA|20250908|10:44:33|S|40|350.840000||
B|AVGO|20250908|10:44:34|S|100|351.770000||
B|HOOD|20250908|10:44:34|S|50|116.469300||
B|HOOD|20250908|10:44:34|S|50|116.499300||
B|HOOD|20250908|10:44:34|S|125|116.509300||
B|NU|20250908|10:44:34|S|5|14.955000||
B|SYM|20250908|10:44:34|S|14|48.501700||
B|ZS|20250908|10:44:34|S|14|277.126800||
B|ZS|20250908|10:44:34|S|17|277.126800||
B|ZS|20250908|10:44:34|S|100|277.126800||
B|ZTS|20250908|10:44:34|S|100|152.130000||
B|ZTS|20250908|10:44:34|S|100|152.130000||
B|ZTS|20250908|10:44:34|S|200|152.120000||
B|IBIT|20250908|10:44:35|S|10|63.940000||
B|KEY|20250908|10:44:35|S|55|18.759900||
B|META|20250908|10:44:35|S|1|759.570000||
B|OCTO|20250908|10:44:35|S|10|43.940000||
B|TNA|20250908|10:44:35|S|1|42.880000||
B|XYLD|20250908|10:44:35|S|1|39.165000||
B|ABNB|20250908|10:44:36|S|30|125.930000||
B|AMD|20250908|10:44:36|S|752|152.265000||
B|APP|20250908|10:44:36|S|4|541.460000||
B|AU|20250908|10:44:36|S|20|60.840000||
B|JPST|20250908|10:44:36|S|1200|50.649600||
B|SOXL|20250908|10:44:36|S|100|27.395000||
B|TECL|20250908|10:44:36|S|2|104.741200||
B|GGAL|20250908|10:44:37|S|12|32.995000||
B|PL|20250908|10:44:37|S|100|8.830000||
B|PLTR|20250908|10:44:37|S|18|157.220000||
B|V|20250908|10:44:37|S|2|343.520000||
B|AAPL|20250908|10:44:38|S|149|239.120100||
B|BMNR|20250908|10:44:38|S|100|43.630000||
B|DOCN|20250908|10:44:38|S|300|33.045000||
B|GRAB|20250908|10:44:38|S|40|5.290000||
B|HD|20250908|10:44:38|S|8|416.150000||
B|MRVL|20250908|10:44:38|S|300|65.030000||
B|AVAV|20250908|10:44:39|S|15|233.760000||
B|FBIN|20250908|10:44:39|S|8|60.610000||
B|ISRG|20250908|10:44:39|S|5|467.900000||
B|SOXL|20250908|10:44:39|S|200|27.389300||
B|ACLS|20250908|10:44:40|S|35|81.480000||
B|NKE|20250908|10:44:40|S|10|74.490000||
B|NVDA|20250908|10:44:40|S|10|170.129300||
B|ZIM|20250908|10:44:40|S|52|13.275000||
B|EXP|20250908|10:44:41|S|20|238.690000||
B|EYPT|20250908|10:44:41|S|33|13.500000||
B|IONQ|20250908|10:44:41|S|70|41.320000||
B|MRVL|20250908|10:44:41|S|100|65.037500||
B|NVDA|20250908|10:44:41|S|8|170.125000||
B|TECL|20250908|10:44:41|S|10|104.721200||
B|TSLA|20250908|10:44:41|S|75|350.760000||
B|UA|20250908|10:44:41|S|100|4.855000||
B|VZ|20250908|10:44:41|S|10|43.399300||
B|GAB|20250908|10:44:42|S|200|6.155000||
B|HIMS|20250908|10:44:42|S|5|50.085000||
B|OPEN|20250908|10:44:42|S|1400|6.935000||
B|PR|20250908|10:44:42|S|19|13.669300||
B|TEM|20250908|10:44:42|S|30|82.380000||
B|CGMS|20250908|10:44:43|S|417|27.893500||
B|DNTH|20250908|10:44:43|S|100|30.220000||
B|GTLB|20250908|10:44:43|S|200|47.015000||
B|RTX|20250908|10:44:43|S|4|155.802200||
B|UNH|20250908|10:44:43|S|50|317.290000||
B|APEI|20250908|10:44:44|S|5|32.360000||
B|FTAI|20250908|10:44:44|S|30|163.500000||
B|HIMS|20250908|10:44:44|S|5|50.085000||
B|HIMS|20250908|10:44:44|S|5|50.085000||
B|HOOD|20250908|10:44:44|S|500|116.535000||
B|ORCL|20250908|10:44:44|S|35|240.343600||
B|PSQ|20250908|10:44:44|S|10|32.385000||
B|VUSB|20250908|10:44:44|S|5|49.873500||
B|CRWD|20250908|10:44:45|S|2|422.990000||
B|HOOD|20250908|10:44:45|S|50|116.569100||
B|IBIT|20250908|10:44:45|S|115|63.960000||
B|MRVL|20250908|10:44:45|S|25|65.064900||
B|UNH|20250908|10:44:45|S|10|317.290000||
B|ZM|20250908|10:44:45|S|34|84.265000||
B|ZM|20250908|10:44:45|S|116|84.265000||
B|ALAB|20250908|10:44:46|S|1|211.820000||
B|APP|20250908|10:44:46|S|32|541.540000||
B|APP|20250908|10:44:46|S|200|541.560000||
B|HOUR|20250908|10:44:46|S|1600|5.940000||
B|TSLA|20250908|10:44:46|S|4|350.825000||
B|HOUR|20250908|10:44:47|S|1400|5.950000||
B|ENPH|20250908|10:44:48|S|488|38.300000||
B|ENPH|20250908|10:44:48|S|700|38.300000||
B|GOOGL|20250908|10:44:48|S|100|236.015000||
B|HROW|20250908|10:44:48|S|500|39.760000||
B|KNF|20250908|10:44:48|S|20|79.770000||
B|ORCL|20250908|10:44:48|S|100|240.410000||
B|SOXL|20250908|10:44:48|S|3200|27.379500||
B|HOOD|20250908|10:44:49|S|5|116.490000||
B|HOUR|20250908|10:44:49|S|1315|5.970000||
B|MTB|20250908|10:44:49|S|50|198.333200||
B|AG|20250908|10:44:50|S|65|9.325000||
B|BSX|20250908|10:44:50|S|20|108.110000||
B|DOW|20250908|10:44:50|S|50|23.385000||
B|HIMS|20250908|10:44:50|S|300|50.050000||
B|HROW|20250908|10:44:50|S|200|39.910000||
B|INOD|20250908|10:44:50|S|27|44.540000||
B|TER|20250908|10:44:50|S|100|121.070000||
B|WST|20250908|10:44:50|S|7|252.054500||
B|AVGO|20250908|10:44:51|S|100|351.920000||
B|BLOX|20250908|10:44:51|S|2|21.330000||
B|BRK/B|20250908|10:44:51|S|16|496.770000||
B|GLD|20250908|10:44:51|S|2|334.680000||
B|GRPN|20250908|10:44:51|S|300|22.730000||
B|IBIT|20250908|10:44:51|S|2000|63.980000||
B|NCLH|20250908|10:44:51|S|100|25.055000||
B|NOW|20250908|10:44:51|S|10|922.080000||
B|TEM|20250908|10:44:51|S|145|82.420000||
B|UEC|20250908|10:44:51|S|1|11.355000||
B|CRDO|20250908|10:44:52|S|13|145.670000||
B|FND|20250908|10:44:52|S|50|88.000000||
B|HROW|20250908|10:44:52|S|100|39.930000||
B|LULU|20250908|10:44:52|S|3|163.430000||
B|OCTO|20250908|10:44:52|S|100|42.810000||
B|PJP|20250908|10:44:52|S|40|92.150000||
B|TEM|20250908|10:44:52|S|150|82.450000||
B|ZIM|20250908|10:44:52|S|50|13.275000||
B|AMZN|20250908|10:44:53|S|40|236.745000||
B|DOW|20250908|10:44:53|S|11|23.385000||
B|IBIT|20250908|10:44:53|S|100|63.980000||
B|SLV|20250908|10:44:53|S|53|37.469300||
B|TLT|20250908|10:44:53|S|200|89.205000||
B|TSLA|20250908|10:44:53|S|6|350.897800||
B|HNGE|20250908|10:44:54|S|20|55.750000||
B|HOOD|20250908|10:44:54|S|42|116.550000||
B|MGPI|20250908|10:44:54|S|20|28.190000||
B|MLAB|20250908|10:44:54|S|20|60.990000||
B|MU|20250908|10:44:54|S|50|130.930000||
B|PFE|20250908|10:44:54|S|5|24.615000||
B|QBTS|20250908|10:44:54|S|5541|15.489900||
B|RGEN|20250908|10:44:54|S|20|120.560000||
B|TRU|20250908|10:44:54|S|27|92.940000||
B|UPS|20250908|10:44:54|S|5|83.735000||
B|W|20250908|10:44:54|S|100|87.160000||
B|XOM|20250908|10:44:54|S|1|108.887500||
B|FIG|20250908|10:44:55|S|100|53.680000||
B|GOOGL|20250908|10:44:55|S|100|236.030000||
B|HROW|20250908|10:44:55|S|300|40.130000||
B|NDMO|20250908|10:44:55|S|20|10.260000||
B|NVDA|20250908|10:44:55|S|100|170.160700||
B|SBET|20250908|10:44:55|S|400|15.640000||
B|SQQQ|20250908|10:44:55|S|10|17.049900||
B|AMD|20250908|10:44:56|S|50|152.078800||
B|CELH|20250908|10:44:56|S|62|55.710000||
B|FUTU|20250908|10:44:56|S|20|183.110000||
B|HROW|20250908|10:44:56|S|200|40.190000||
B|NBIS|20250908|10:44:56|S|200|65.940000||
B|PLTR|20250908|10:44:56|S|200|157.190000||
B|SGOV|20250908|10:44:56|S|101|100.465000||
B|HROW|20250908|10:44:57|S|500|40.250000||
B|HROW|20250908|10:44:57|S|500|40.270000||
B|IAG|20250908|10:44:57|S|100|9.929300||
B|IBIT|20250908|10:44:57|S|100|63.985000||
B|NVDA|20250908|10:44:57|S|5|170.140000||
B|OPEN|20250908|10:44:57|S|65|6.930000||
B|QYLD|20250908|10:44:57|S|3|16.865000||
B|TGT|20250908|10:44:57|S|100|91.735000||
B|TGT|20250908|10:44:57|S|212|91.735000||
B|BAC|20250908|10:44:58|S|200|49.545000||
B|DOW|20250908|10:44:58|S|12|23.395000||
B|HROW|20250908|10:44:58|S|100|40.260000||
B|KLTO|20250908|10:44:58|S|100|0.517200||
B|KTOS|20250908|10:44:58|S|100|63.500000||
B|MU|20250908|10:44:58|S|100|130.940000||
B|PSQ|20250908|10:44:58|S|20|32.385000||
B|SSO|20250908|10:44:58|S|15|106.519300||
B|VTI|20250908|10:44:58|S|4|320.569300||
B|XLF|20250908|10:44:58|S|40|53.000000||
B|AVGO|20250908|10:44:59|S|50|351.720000||
B|BKN|20250908|10:44:59|S|774|11.130200||
B|GGAL|20250908|10:44:59|S|3|33.150000||
B|LMND|20250908|10:44:59|S|98|51.060000||
B|RAPP|20250908|10:44:59|S|100|36.240000||
B|SBET|20250908|10:44:59|S|300|15.620000||
B|TSLA|20250908|10:44:59|S|100|350.742200||
B|CLX|20250908|10:45:00|S|60|125.750000||
B|LPLA|20250908|10:45:00|S|101|336.770000||
B|NVTS|20250908|10:45:00|S|12|5.659900||
B|REGN|20250908|10:45:00|S|7|556.720000||
B|SGOV|20250908|10:45:00|S|39|100.465000||
B|APLD|20250908|10:45:01|S|32|13.559300||
B|CRWV|20250908|10:45:01|S|39|95.300000||
B|MTZ|20250908|10:45:01|S|9|179.240000||
B|SKYQ|20250908|10:45:01|S|6|0.955100||
B|Z|20250908|10:45:01|S|100|90.893300||
B|AMDL|20250908|10:45:02|S|24|9.230000||
B|COIN|20250908|10:45:02|S|1|303.275000||
B|COIN|20250908|10:45:02|S|2|303.275000||
B|CRCL|20250908|10:45:02|S|13|117.470000||
B|ETHU|20250908|10:45:02|S|2|145.810000||
B|ETHU|20250908|10:45:02|S|10|145.810000||
B|JNJ|20250908|10:45:02|S|5|178.320000||
B|MTZ|20250908|10:45:02|S|2|179.240000||
B|OCTO|20250908|10:45:02|S|100|42.400000||
B|SBET|20250908|10:45:02|S|98|15.620000||
B|SBET|20250908|10:45:02|S|123|15.620000||
B|SQQQ|20250908|10:45:02|S|50|17.035000||
B|ZS|20250908|10:45:02|S|4|277.173400||
B|AMDL|20250908|10:45:03|S|47|9.230000||
B|AVGO|20250908|10:45:03|S|6|351.770000||
B|BMNR|20250908|10:45:03|S|11|43.670000||
B|COIN|20250908|10:45:03|S|1|303.275000||
B|IYZ|20250908|10:45:03|S|81|31.555000||
B|MTZ|20250908|10:45:03|S|9|179.240000||
B|NVDA|20250908|10:45:03|S|20|170.150000||
B|OCTO|20250908|10:45:03|S|19|42.060000||
B|RTX|20250908|10:45:03|S|1|155.786600||
B|SBET|20250908|10:45:03|S|30|15.625000||
B|TEM|20250908|10:45:03|S|175|82.480000||
B|TLT|20250908|10:45:03|S|150|89.210000||
B|AMDL|20250908|10:45:04|S|198|9.230000||
B|AMZN|20250908|10:45:04|S|1|236.945000||
B|APLD|20250908|10:45:04|S|100|13.560000||
B|BMNR|20250908|10:45:04|S|33|43.670000||
B|CRCL|20250908|10:45:04|S|13|117.380000||
B|CRCL|20250908|10:45:04|S|17|117.370000||
B|MTZ|20250908|10:45:04|S|2|179.310000||
B|MTZ|20250908|10:45:04|S|3|179.310000||
B|MTZ|20250908|10:45:04|S|11|179.310000||
B|OCTO|20250908|10:45:04|S|10|41.910000||
B|PENN|20250908|10:45:04|S|200|19.980000||
B|SBET|20250908|10:45:04|S|15|15.625000||
B|UNH|20250908|10:45:04|S|100|317.578300||
B|VRT|20250908|10:45:04|S|2|123.150000||
B|VRT|20250908|10:45:04|S|4|123.150000||
B|AMDL|20250908|10:45:05|S|24|9.230000||
B|AMDL|20250908|10:45:05|S|198|9.230000||
B|AVGO|20250908|10:45:05|S|6|351.690000||
B|COIN|20250908|10:45:05|S|1|303.265000||
B|FOUR|20250908|10:45:05|S|1|86.760000||
B|MTZ|20250908|10:45:05|S|2|179.310000||
B|MTZ|20250908|10:45:05|S|3|179.310000||
B|SBET|20250908|10:45:05|S|15|15.625000||
B|SBET|20250908|10:45:05|S|30|15.625000||
B|SBET|20250908|10:45:05|S|98|15.625000||
B|SBET|20250908|10:45:05|S|123|15.625000||
B|VRT|20250908|10:45:05|S|2|123.150000||
B|VRT|20250908|10:45:05|S|4|123.150000||
B|BMNR|20250908|10:45:06|S|45|43.670000||
B|CEPU|20250908|10:45:06|S|7|8.880000||
B|IONQ|20250908|10:45:06|S|30|41.325000||
B|PLTR|20250908|10:45:06|S|100|157.110000||
B|RBLX|20250908|10:45:06|S|100|128.370000||
B|RGTI|20250908|10:45:06|S|500|15.275000||
B|SOGP|20250908|10:45:06|S|1|24.390000||
B|SQQQ|20250908|10:45:06|S|60|17.035000||
B|TSLA|20250908|10:45:06|S|13|350.778500||
B|TSLA|20250908|10:45:06|S|68|350.827800||
B|XME|20250908|10:45:06|S|100|83.900000||
B|XME|20250908|10:45:06|S|300|83.900000||
B|AEM|20250908|10:45:07|S|100|153.180000||
B|AEM|20250908|10:45:07|S|400|153.175900||
B|AVGO|20250908|10:45:07|S|4|351.750000||
B|AVGO|20250908|10:45:07|S|50|351.006900||
B|CRCL|20250908|10:45:07|S|17|117.380000||
B|GGAL|20250908|10:45:07|S|13|33.060000||
B|GOOG|20250908|10:45:07|S|25|236.420000||
B|HOOD|20250908|10:45:07|S|500|116.321200||
B|KO|20250908|10:45:07|S|5|67.619300||
B|MNSO|20250908|10:45:07|S|1000|25.449100||
B|MTZ|20250908|10:45:07|S|11|179.310000||
B|SKYQ|20250908|10:45:07|S|600|0.987400||
B|VKTX|20250908|10:45:07|S|100|26.070000||
B|VRT|20250908|10:45:07|S|15|123.120000||
B|AAL|20250908|10:45:08|S|19|13.129300||
B|APP|20250908|10:45:08|S|15|542.720000||
B|ARKK|20250908|10:45:08|S|2|76.356500||
B|BMNR|20250908|10:45:08|S|45|43.655000||
B|CGC|20250908|10:45:08|S|1000|1.395000||
B|GGAL|20250908|10:45:08|S|1|33.060000||
B|MTZ|20250908|10:45:08|S|11|179.310000||
B|SCHW|20250908|10:45:08|S|375|92.589100||
B|VRT|20250908|10:45:08|S|15|123.120000||
B|XME|20250908|10:45:08|S|300|83.930000||
B|AMDL|20250908|10:45:09|S|20|9.220000||
B|ARWR|20250908|10:45:09|S|44|28.020000||
B|AVGO|20250908|10:45:09|S|25|351.170000||
B|GGAL|20250908|10:45:09|S|1|33.060000||
B|HIMS|20250908|10:45:09|S|100|50.035000||
B|IRT|20250908|10:45:09|S|20|17.850000||
B|TLT|20250908|10:45:09|S|5|89.210000||
B|VST|20250908|10:45:09|S|4|184.950000||
B|AVGO|20250908|10:45:10|S|3|351.220000||
B|COIN|20250908|10:45:10|S|3|303.060000||
B|ETHU|20250908|10:45:10|S|13|145.960000||
B|GGAL|20250908|10:45:10|S|21|33.060000||
B|LULU|20250908|10:45:10|S|10|163.720000||
B|UNH|20250908|10:45:10|S|50|317.510000||
B|AVGO|20250908|10:45:11|S|70|351.230000||
B|AVGO|20250908|10:45:11|S|100|351.185000||
B|DUOL|20250908|10:45:11|S|2|276.180000||
B|FIG|20250908|10:45:11|S|20|53.930000||
B|ADBE|20250908|10:45:12|S|1|351.405000||
B|GGAL|20250908|10:45:12|S|3|33.060000||
B|KLAC|20250908|10:45:12|S|30|920.701000||
B|MTZ|20250908|10:45:12|S|11|179.310000||
B|RDTL|20250908|10:45:12|S|100|65.840000||
B|ZETA|20250908|10:45:12|S|40|18.799900||
B|ETHU|20250908|10:45:13|S|13|145.990000||
B|HIMS|20250908|10:45:13|S|4|50.055000||
B|HIMS|20250908|10:45:13|S|5|50.055000||
B|HOOD|20250908|10:45:13|S|50|116.415000||
B|MTZ|20250908|10:45:13|S|11|179.310000||
B|OPEN|20250908|10:45:13|S|200|6.895000||
B|RDTL|20250908|10:45:13|S|200|65.840000||
B|VKTX|20250908|10:45:13|S|100|26.060000||
B|APP|20250908|10:45:14|S|5|543.170000||
B|DLTR|20250908|10:45:14|S|50|97.820000||
B|GGAL|20250908|10:45:14|S|9|33.060000||
B|INHD|20250908|10:45:14|S|100|12.710000||
B|RBRK|20250908|10:45:14|S|25|94.960000||
B|SOFI|20250908|10:45:14|S|2|25.525000||
B|TMDX|20250908|10:45:14|S|100|106.720000||
B|CELH|20250908|10:45:15|S|400|55.750000||
B|CRCL|20250908|10:45:15|S|14|117.040000||
B|HOOD|20250908|10:45:15|S|14|116.409100||
B|MTZ|20250908|10:45:15|S|6|179.310000||
B|OCTO|20250908|10:45:15|S|3|42.700000||
B|QQQ|20250908|10:45:15|S|100|580.779300||
B|SKYQ|20250908|10:45:15|S|100|0.997800||
B|SOUN|20250908|10:45:15|S|300|14.285000||
B|ASYS|20250908|10:45:16|S|500|7.430000||
B|GGAL|20250908|10:45:16|S|2|33.060000||
B|LULU|20250908|10:45:16|S|2|163.796000||
B|SLB|20250908|10:45:16|S|1000|35.623500||
B|UNH|20250908|10:45:16|S|5|317.510000||
B|BEKE|20250908|10:45:17|S|100|19.055000||
B|CDE|20250908|10:45:17|S|99|14.759300||
B|KR|20250908|10:45:17|S|62|68.015000||
B|SGOV|20250908|10:45:17|S|3|100.465000||
B|TSLA|20250908|10:45:17|S|5|350.556300||
B|UNH|20250908|10:45:17|S|100|317.495000||
B|METU|20250908|10:45:18|S|40|46.200000||
B|TSLA|20250908|10:45:18|S|200|350.541400||
B|YMT|20250908|10:45:18|S|200|2.160000||
B|FTAI|20250908|10:45:19|S|30|163.860000||
B|INHD|20250908|10:45:19|S|10|12.740000||
B|MGA|20250908|10:45:19|S|43|45.579100||
B|UNH|20250908|10:45:19|S|70|317.520000||
B|VTI|20250908|10:45:19|S|1|320.610000||
B|CRDO|20250908|10:45:20|S|100|145.940000||
B|HOOD|20250908|10:45:20|S|700|116.362700||
B|MSTZ|20250908|10:45:20|S|200|5.275000||
B|RGTI|20250908|10:45:20|S|500|15.285000||
B|ZM|20250908|10:45:20|S|50|84.300000||
B|DUOL|20250908|10:45:21|S|540|276.270000||
B|EXE|20250908|10:45:21|S|300|94.550000||
B|IBIT|20250908|10:45:21|S|100|63.995000||
B|NVTS|20250908|10:45:21|S|100|5.660000||
B|PFE|20250908|10:45:21|S|430|24.625000||
B|SCHW|20250908|10:45:21|S|375|92.598800||
B|TNA|20250908|10:45:21|S|200|42.949300||
B|OLMA|20250908|10:45:22|S|175|7.680000||
B|AVGO|20250908|10:45:23|S|1|351.500000||
B|CADE|20250908|10:45:23|S|159|37.860000||
B|ITUB|20250908|10:45:23|S|1800|6.985000||
B|NFLX|20250908|10:45:23|S|4|1244.025000||
B|TSLA|20250908|10:45:23|S|1|350.290000||
B|TSLA|20250908|10:45:23|S|161|350.420000||
B|UNH|20250908|10:45:23|S|299|317.530000||
B|AMZN|20250908|10:45:24|S|2|236.938800||
B|CDNS|20250908|10:45:24|S|8|360.650000||
B|CTEV|20250908|10:45:24|S|5|73.730000||
B|GCT|20250908|10:45:24|S|100|28.420000||
B|META|20250908|10:45:24|S|50|759.460000||
B|OCTO|20250908|10:45:24|S|6|43.490000||
B|SAN|20250908|10:45:24|S|2|9.719300||
B|TSLA|20250908|10:45:24|S|100|350.011200||
B|TSLA|20250908|10:45:24|S|138|349.910000||
B|TSLA|20250908|10:45:24|S|200|350.270000||
B|TSLA|20250908|10:45:24|S|300|349.905300||
B|Z|20250908|10:45:24|S|100|90.903500||
B|ZS|20250908|10:45:24|S|6|277.182500||
B|FTNT|20250908|10:45:25|S|10|80.195000||
B|IDYA|20250908|10:45:25|S|50|25.080000||
B|TSLA|20250908|10:45:25|S|150|349.890000||
B|TSLA|20250908|10:45:25|S|300|349.890000||
B|AAPL|20250908|10:45:26|S|2|239.120000||
B|GGAL|20250908|10:45:26|S|600|33.110000||
B|MRNA|20250908|10:45:26|S|10|24.109100||
B|MSTR|20250908|10:45:26|S|100|329.783300||
B|SBUX|20250908|10:45:26|S|1|84.056500||
B|TRON|20250908|10:45:26|S|300|3.525000||
B|GGAL|20250908|10:45:27|S|62|33.055000||
B|MRVL|20250908|10:45:27|S|25|65.077500||
B|TSLA|20250908|10:45:27|S|40|349.890000||
B|UNH|20250908|10:45:27|S|2|317.467000||
B|AG|20250908|10:45:28|S|12|9.329300||
B|GGAL|20250908|10:45:28|S|2|33.055000||
B|GLD|20250908|10:45:28|S|100|334.880000||
B|LOW|20250908|10:45:28|S|1|270.380000||
B|MU|20250908|10:45:28|S|15|130.965000||
B|NVO|20250908|10:45:28|S|175|54.435000||
B|RAPP|20250908|10:45:28|S|100|36.150000||
B|TSLA|20250908|10:45:28|S|20|349.860000||
B|UPWK|20250908|10:45:28|S|3|16.117500||
B|VWO|20250908|10:45:28|S|153|52.260000||
B|GOOG|20250908|10:45:29|S|150|236.398800||
B|SOFI|20250908|10:45:29|S|1|25.537500||
B|T|20250908|10:45:29|S|60|28.980000||
B|TGT|20250908|10:45:29|S|2|91.640000||
B|TSLA|20250908|10:45:29|S|100|349.937800||
B|HIMS|20250908|10:45:30|S|90|50.050000||
B|MSFT|20250908|10:45:30|S|1|500.615000||
B|MSFU|20250908|10:45:30|S|20|49.300000||
B|OLMA|20250908|10:45:30|S|175|7.675000||
B|OPEN|20250908|10:45:30|S|80|6.930000||
B|OPEN|20250908|10:45:30|S|300|6.930000||
B|TNA|20250908|10:45:30|S|600|42.929300||
B|TSLA|20250908|10:45:30|S|25|349.937600||
B|TSLA|20250908|10:45:30|S|50|349.948300||
B|TSLA|20250908|10:45:30|S|100|349.870000||
B|TSLA|20250908|10:45:30|S|100|349.880000||
B|TSLA|20250908|10:45:30|S|100|349.900000||
B|TSLA|20250908|10:45:30|S|300|349.870000||
B|TSLA|20250908|10:45:30|S|400|349.870000||
B|VOD|20250908|10:45:30|S|1|11.759300||
B|INSW|20250908|10:45:31|S|100|47.150000||
B|TSLA|20250908|10:45:31|S|30|349.912400||
B|MSTR|20250908|10:45:32|S|100|329.700000||
B|OCTO|20250908|10:45:32|S|30|43.330000||
B|PAM|20250908|10:45:32|S|16|57.110000||
B|PTGX|20250908|10:45:32|S|600|55.100000||
B|PTGX|20250908|10:45:32|S|700|55.090000||
B|PTGX|20250908|10:45:32|S|779|55.020000||
B|PTGX|20250908|10:45:32|S|921|55.110000||
B|TSLA|20250908|10:45:32|S|50|349.997800||
B|APP|20250908|10:45:33|S|8|543.380000||
B|HIMS|20250908|10:45:33|S|100|50.020000||
B|VSCO|20250908|10:45:33|S|800|25.300000||
B|XLU|20250908|10:45:33|S|1|82.525000||
B|DELL|20250908|10:45:34|S|84|123.040000||
B|JPM|20250908|10:45:34|S|8|294.320000||
B|OCTO|20250908|10:45:34|S|103|43.170000||
B|PLTR|20250908|10:45:34|S|5|157.159100||
B|RKLB|20250908|10:45:34|S|100|46.400000||
B|SNAP|20250908|10:45:34|S|25|7.140000||
B|UNH|20250908|10:45:34|S|15|317.410000||
B|UNH|20250908|10:45:34|S|100|317.407300||
B|BNTX|20250908|10:45:35|S|40|104.970000||
B|DHI|20250908|10:45:35|S|20|182.580000||
B|GDX|20250908|10:45:35|S|2|66.915000||
B|MU|20250908|10:45:35|S|1|130.950000||
B|NVDA|20250908|10:45:35|S|70|170.030000||
B|PAM|20250908|10:45:35|S|100|57.170000||
B|PAM|20250908|10:45:35|S|100|57.180000||
B|SBET|20250908|10:45:35|S|20|15.600000||
B|SCHZ|20250908|10:45:35|S|8|23.475000||
B|T|20250908|10:45:35|S|1206|28.975000||
B|AGG|20250908|10:45:36|S|1|100.310000||
B|GILD|20250908|10:45:36|S|3|115.828600||
B|IDCC|20250908|10:45:36|S|1|292.560000||
B|LMND|20250908|10:45:36|S|60|51.010000||
B|OCTO|20250908|10:45:36|S|10|43.160000||
B|PAM|20250908|10:45:36|S|100|57.170000||
B|PATH|20250908|10:45:36|S|200|11.505000||
B|PBR|20250908|10:45:36|S|340|12.170700||
B|TSLA|20250908|10:45:36|S|399|350.100000||
B|TSLA|20250908|10:45:36|S|1265|350.110000||
B|AMZN|20250908|10:45:37|S|100|236.920000||
B|CRWD|20250908|10:45:37|S|5|423.040000||
B|OLMA|20250908|10:45:37|S|25|7.690000||
B|TSLA|20250908|10:45:37|S|100|350.110000||
B|ZETA|20250908|10:45:37|S|200|18.810000||
B|GOOGL|20250908|10:45:38|S|50|236.189300||
B|TSLA|20250908|10:45:38|S|19|350.098300||
B|CELH|20250908|10:45:39|S|10|55.700000||
B|CVS|20250908|10:45:39|S|27|71.930000||
B|EH|20250908|10:45:39|S|30|15.859000||
B|INHD|20250908|10:45:39|S|1400|13.160000||
B|NET|20250908|10:45:39|S|10|217.775900||
B|SOXS|20250908|10:45:39|S|100|6.775000||
B|SPY|20250908|10:45:39|S|12|649.290100||
B|UNH|20250908|10:45:39|S|500|317.430000||
B|UPRO|20250908|10:45:39|S|30|103.395000||
B|AEVA|20250908|10:45:40|S|120|13.710000||
B|BSY|20250908|10:45:40|S|19|53.940000||
B|IBIT|20250908|10:45:40|S|1|63.995000||
B|KMI|20250908|10:45:40|S|100|26.369000||
B|NVDA|20250908|10:45:40|S|3|170.057500||
B|S|20250908|10:45:40|S|10|18.177500||
B|TOST|20250908|10:45:40|S|600|40.295000||
B|WPC|20250908|10:45:40|S|8|67.280000||
B|CRSP|20250908|10:45:41|S|50|54.744900||
B|GAME|20250908|10:45:41|S|30|0.737900||
B|GOOGL|20250908|10:45:41|S|15|236.229300||
B|HIMS|20250908|10:45:41|S|500|50.040000||
B|IAUM|20250908|10:45:41|S|25|36.275000||
B|AVGO|20250908|10:45:42|S|60|351.465000||
B|IBIT|20250908|10:45:42|S|99|63.995000||
B|MSFT|20250908|10:45:42|S|100|500.430000||
B|NUGT|20250908|10:45:42|S|50|119.840000||
B|SGOV|20250908|10:45:42|S|15|100.465000||
B|TER|20250908|10:45:42|S|800|121.070000||
B|UNH|20250908|10:45:42|S|50|317.470000||
B|ASYS|20250908|10:45:43|S|200|7.490000||
B|HOOD|20250908|10:45:43|S|10|116.321200||
B|MSFT|20250908|10:45:43|S|8|500.450000||
B|AMD|20250908|10:45:44|S|20|151.930000||
B|SLV|20250908|10:45:44|S|1|37.489300||
B|TGT|20250908|10:45:44|S|2|91.680000||
B|TLT|20250908|10:45:44|S|3649|89.225000||
B|TSLA|20250908|10:45:44|S|225|350.300000||
B|GOOGL|20250908|10:45:45|S|1|236.229000||
B|PFE|20250908|10:45:45|S|3|24.615000||
B|TSLA|20250908|10:45:45|S|100|350.310000||
B|UNG|20250908|10:45:45|S|3000|13.255000||
B|ALAB|20250908|10:45:46|S|234|212.610000||
B|CPB|20250908|10:45:46|S|20|33.800000||
B|CVX|20250908|10:45:46|S|8|153.688300||
B|SLV|20250908|10:45:46|S|267|37.495000||
B|W|20250908|10:45:46|S|59|87.320000||
B|BMNR|20250908|10:45:47|S|50|43.630000||
B|LIVE|20250908|10:45:47|S|100|17.470000||
B|LULU|20250908|10:45:47|S|75|163.600000||
B|SLV|20250908|10:45:47|S|1000|37.495000||
B|AMD|20250908|10:45:48|S|600|151.855000||
B|DNP|20250908|10:45:48|S|100|9.805000||
B|FIX|20250908|10:45:48|S|1|713.670000||
B|GGAL|20250908|10:45:48|S|12|33.240000||
B|ORCL|20250908|10:45:48|S|2|240.116000||
B|PAM|20250908|10:45:48|S|119|57.180000||
B|UNH|20250908|10:45:48|S|1|317.450000||
B|WRD|20250908|10:45:48|S|100|9.200000||
B|CELH|20250908|10:45:49|S|300|55.700000||
B|CVX|20250908|10:45:49|S|1|153.688300||
B|GGAL|20250908|10:45:49|S|11|33.250000||
B|GOOGL|20250908|10:45:49|S|20|236.149300||
B|HIMS|20250908|10:45:49|S|25|50.030000||
B|MRVL|20250908|10:45:49|S|3|64.963500||
B|OCTO|20250908|10:45:49|S|4|42.800000||
B|OPEN|20250908|10:45:49|S|793|6.938000||
B|PL|20250908|10:45:49|S|141|8.890700||
B|STTK|20250908|10:45:49|S|500|1.890000||
B|STX|20250908|10:45:49|S|100|188.810000||
B|TNA|20250908|10:45:49|S|1|42.939900||
B|VRA|20250908|10:45:49|S|600|2.280000||
B|BMNR|20250908|10:45:50|S|639|43.730000||
B|CRS|20250908|10:45:50|S|20|252.890000||
B|GGAL|20250908|10:45:50|S|200|33.200000||
B|HL|20250908|10:45:50|S|1000|9.940700||
B|PDD|20250908|10:45:50|S|5|124.240000||
B|TSLA|20250908|10:45:50|S|200|350.100000||
B|TSLA|20250908|10:45:50|S|534|350.110000||
B|YPF|20250908|10:45:50|S|300|26.710000||
B|CRWD|20250908|10:45:51|S|16|423.080000||
B|GEV|20250908|10:45:51|S|100|595.760000||
B|META|20250908|10:45:51|S|8|759.320000||
B|TSLA|20250908|10:45:51|S|10|350.170000||
B|TSLA|20250908|10:45:51|S|43|350.170000||
B|INHD|20250908|10:45:52|S|100|13.120000||
B|KO|20250908|10:45:52|S|2|67.610000||
B|PAM|20250908|10:45:52|S|102|57.160000||
B|PRMB|20250908|10:45:52|S|100|24.935000||
B|QQQ|20250908|10:45:52|S|4|580.625000||
B|RXRX|20250908|10:45:52|S|500|4.755000||
B|ZETA|20250908|10:45:52|S|100|18.810000||
B|BMA|20250908|10:45:53|S|4|46.720000||
B|IREN|20250908|10:45:53|S|120|25.789300||
B|ORCL|20250908|10:45:53|S|5|239.880000||
B|PAM|20250908|10:45:53|S|174|57.180000||
B|PAM|20250908|10:45:53|S|200|57.181000||
B|VIST|20250908|10:45:53|S|14|35.160000||
B|ZS|20250908|10:45:53|S|6|277.199600||
B|GLD|20250908|10:45:54|S|100|334.870000||
B|GPN|20250908|10:45:54|S|3|86.708000||
B|IAUM|20250908|10:45:54|S|20|36.275000||
B|IVV|20250908|10:45:54|S|40|652.472400||
B|KTOS|20250908|10:45:54|S|20|63.500000||
B|OCTO|20250908|10:45:54|S|18|42.850000||
B|SHEL|20250908|10:45:54|S|10|71.759300||
B|SMR|20250908|10:45:54|S|53|34.920000||
B|TQQQ|20250908|10:45:54|S|600|93.959300||
B|KGLD|20250908|10:45:55|S|200|26.310000||
B|LI|20250908|10:45:55|S|200|23.619300||
B|TSLA|20250908|10:45:55|S|5|350.110000||
B|XEL|20250908|10:45:55|S|10|71.830000||
B|AVGO|20250908|10:45:56|S|100|350.765000||
B|BX|20250908|10:45:56|S|1|171.468300||
B|COF|20250908|10:45:56|S|20|220.220000||
B|DELL|20250908|10:45:56|S|20|123.080000||
B|HIMS|20250908|10:45:56|S|2|50.015000||
B|QCOM|20250908|10:45:56|S|2|159.679000||
B|SKYQ|20250908|10:45:56|S|2600|1.000000||
B|ZS|20250908|10:45:56|S|1|277.470200||
B|ZS|20250908|10:45:56|S|2|277.470200||
B|AMAT|20250908|10:45:57|S|5|163.760000||
B|AVGO|20250908|10:45:57|S|1|350.710000||
B|EWJ|20250908|10:45:57|S|15|80.555000||
B|OPEN|20250908|10:45:57|S|1000|6.935000||
B|TQQQ|20250908|10:45:57|S|1|93.955000||
B|TQQQ|20250908|10:45:57|S|100|93.960700||
B|VTI|20250908|10:45:57|S|2|320.539300||
B|FTAI|20250908|10:45:58|S|50|164.020000||
B|GGAL|20250908|10:45:58|S|2|33.220000||
B|JOBY|20250908|10:45:58|S|100|13.515000||
B|LULU|20250908|10:45:58|S|100|163.490000||
B|NVDA|20250908|10:45:58|S|1|169.957500||
B|OCTO|20250908|10:45:58|S|1|41.450000||
B|ABCL|20250908|10:45:59|S|2841|4.145000||
B|MSFT|20250908|10:45:59|S|65|500.320000||
B|PAM|20250908|10:45:59|S|100|57.160000||
B|S|20250908|10:45:59|S|500|18.175000||
B|TSLA|20250908|10:45:59|S|10|350.058300||
B|WULF|20250908|10:45:59|S|168|9.330000||
B|AMZN|20250908|10:46:00|S|12|236.870000||
B|LENZ|20250908|10:46:00|S|2|40.650000||
B|OCTO|20250908|10:46:00|S|150|41.910000||
B|PBR|20250908|10:46:00|S|497|12.175000||
B|RBLX|20250908|10:46:00|S|100|128.250000||
B|RBLX|20250908|10:46:00|S|100|128.270000||
B|RBLX|20250908|10:46:00|S|108|128.280000||
B|RBLX|20250908|10:46:00|S|265|128.250000||
B|RBLX|20250908|10:46:00|S|535|128.250000||
B|RBLX|20250908|10:46:00|S|600|128.220000||
B|SOXS|20250908|10:46:00|S|160|6.785000||
B|IBIT|20250908|10:46:01|S|24|63.980000||
B|OKLO|20250908|10:46:01|S|3|71.185000||
B|TSLA|20250908|10:46:01|S|50|350.125000||
B|TSLA|20250908|10:46:01|S|90|350.180000||
B|AEVA|20250908|10:46:02|S|20|13.705000||
B|ALAB|20250908|10:46:02|S|100|211.690000||
B|ALAB|20250908|10:46:02|S|254|211.680000||
B|META|20250908|10:46:02|S|30|759.190000||
B|META|20250908|10:46:02|S|50|759.180000||
B|OPEN|20250908|10:46:02|S|75|6.950000||
B|OPEN|20250908|10:46:02|S|725|6.950000||
B|ORLY|20250908|10:46:02|S|28|106.010000||
B|TEM|20250908|10:46:02|S|15|82.085000||
B|TLT|20250908|10:46:02|S|18|89.235000||
B|ALAB|20250908|10:46:03|S|100|211.710000||
B|GOOGL|20250908|10:46:03|S|40|236.128800||
B|QBTS|20250908|10:46:03|S|100|15.525000||
B|RDDT|20250908|10:46:03|S|100|238.730000||
B|VZ|20250908|10:46:03|S|3|43.455000||
B|DAVA|20250908|10:46:04|S|20|10.000000||
B|ETHU|20250908|10:46:04|S|85|145.960000||
B|SKYQ|20250908|10:46:04|S|400|1.010000||
B|BRK/B|20250908|10:46:05|S|100|496.810000||
B|DECK|20250908|10:46:05|S|6|118.010000||
B|ONDS|20250908|10:46:05|S|1|6.410000||
B|ONDS|20250908|10:46:05|S|93|6.415000||
B|TSLA|20250908|10:46:05|S|1000|350.240500||
B|CRCL|20250908|10:46:06|S|200|117.055000||
B|EWTX|20250908|10:46:06|S|150|15.020000||
B|INHD|20250908|10:46:06|S|25|13.130000||
B|ABBV|20250908|10:46:07|S|1|209.470000||
B|AMZN|20250908|10:46:07|S|100|236.740000||
B|CVX|20250908|10:46:07|S|1|153.690000||
B|EH|20250908|10:46:07|S|100|15.859000||
B|IWM|20250908|10:46:07|S|100|237.485000||
B|NVDL|20250908|10:46:07|S|100|78.810000||
B|NVDL|20250908|10:46:07|S|262|78.810000||
B|OPEN|20250908|10:46:07|S|100|6.980000||
B|PLTR|20250908|10:46:07|S|10|157.049000||
B|SBET|20250908|10:46:07|S|300|15.600000||
B|UNH|20250908|10:46:07|S|7|317.600000||
B|ZIM|20250908|10:46:07|S|6|13.280000||
B|IAU|20250908|10:46:08|S|100|68.550000||
B|IBKR|20250908|10:46:08|S|200|61.440000||
B|KEY|20250908|10:46:08|S|54|18.780700||
B|KEY|20250908|10:46:08|S|61|18.780700||
B|AMDD|20250908|10:46:09|S|100|15.470000||
B|AMDD|20250908|10:46:09|S|100|15.470000||
B|CRDO|20250908|10:46:09|S|100|145.260000||
B|CRDO|20250908|10:46:09|S|200|145.180000||
B|IBIT|20250908|10:46:09|S|100|63.990000||
B|IBM|20250908|10:46:09|S|2|252.130000||
B|META|20250908|10:46:09|S|100|759.080000||
B|TSLA|20250908|10:46:09|S|100|350.098000||
B|UNH|20250908|10:46:09|S|25|317.610000||
B|CLVT|20250908|10:46:10|S|30|4.389700||
B|KBR|20250908|10:46:10|S|20|49.150000||
B|TQQQ|20250908|10:46:10|S|25|93.969300||
B|TSLA|20250908|10:46:10|S|75|350.110000||
B|ABT|20250908|10:46:11|S|24|131.960000||
B|GOOGL|20250908|10:46:11|S|100|236.115000||
B|HOOD|20250908|10:46:11|S|100|115.990000||
B|IQ|20250908|10:46:11|S|78|2.720000||
B|JD|20250908|10:46:11|S|100|31.660000||
B|AMZN|20250908|10:46:12|S|50|236.675000||
B|WMT|20250908|10:46:12|S|300|101.130000||
B|ZIM|20250908|10:46:12|S|10|13.270000||
B|BABA|20250908|10:46:13|S|8|139.385000||
B|DUOL|20250908|10:46:13|S|18|276.170000||
B|IAUI|20250908|10:46:13|S|500|51.570000||
B|SKYQ|20250908|10:46:13|S|300|1.010000||
B|SMX|20250908|10:46:13|S|100|1.365000||
B|TGS|20250908|10:46:13|S|10|21.890000||
B|ZS|20250908|10:46:13|S|100|277.635500||
B|AG|20250908|10:46:14|S|200|9.329300||
B|MOS|20250908|10:46:14|S|32|32.680000||
B|OCTO|20250908|10:46:14|S|40|41.330000||
B|OPEN|20250908|10:46:14|S|200|6.970000||
B|ORLY|20250908|10:46:14|S|7|105.970000||
B|APP|20250908|10:46:15|S|100|542.680000||
B|GIFI|20250908|10:46:15|S|40|7.770000||
B|KGC|20250908|10:46:15|S|16|22.460000||
B|OXY|20250908|10:46:15|S|100|45.159300||
B|TSLA|20250908|10:46:15|S|10|350.157300||
B|TSLA|20250908|10:46:15|S|100|350.158200||
B|TXT|20250908|10:46:15|S|18|81.690000||
B|CURE|20250908|10:46:16|S|50|79.830000||
B|IREN|20250908|10:46:16|S|100|25.825000||
B|UPS|20250908|10:46:16|S|1|83.810500||
B|UVXY|20250908|10:46:16|S|100|11.330000||
B|VZ|20250908|10:46:16|S|100|43.495000||
B|BNC|20250908|10:46:17|S|10|18.100000||
B|IONQ|20250908|10:46:17|S|6|41.380000||
B|IREN|20250908|10:46:17|S|100|25.825000||
B|MAT|20250908|10:46:17|S|5|18.517500||
B|OCTO|20250908|10:46:17|S|100|41.640000||
B|OKLO|20250908|10:46:17|S|200|71.390000||
B|SOXL|20250908|10:46:17|S|500|27.389300||
B|XPEV|20250908|10:46:17|S|800|20.517100||
B|AVGO|20250908|10:46:18|S|100|351.080000||
B|OCTO|20250908|10:46:18|S|14|41.640000||
B|TATT|20250908|10:46:18|S|70|35.910000||
B|AMZN|20250908|10:46:19|S|110|236.785000||
B|ATLX|20250908|10:46:19|S|190|5.020900||
B|LRCX|20250908|10:46:19|S|4|106.200500||
B|OPEN|20250908|10:46:19|S|300|6.955000||
B|PAM|20250908|10:46:19|S|200|57.100000||
B|PBR|20250908|10:46:19|S|800|12.175000||
B|XPEV|20250908|10:46:19|S|1019|20.520000||
B|BABA|20250908|10:46:20|S|100|139.350000||
B|BMA|20250908|10:46:20|S|27|46.870000||
B|BMA|20250908|10:46:20|S|100|46.690000||
B|BMA|20250908|10:46:20|S|173|46.720000||
B|M|20250908|10:46:20|S|100|16.985000||
B|PLTR|20250908|10:46:20|S|10|156.999000||
B|PLTR|20250908|10:46:20|S|300|156.990000||
B|SBUX|20250908|10:46:20|S|300|84.080000||
B|SNPS|20250908|10:46:20|S|2|615.425000||
B|TMF|20250908|10:46:20|S|4|40.785000||
B|ZIM|20250908|10:46:20|S|100|13.265000||
B|ZIM|20250908|10:46:20|S|100|13.265000||
B|ALAB|20250908|10:46:21|S|100|212.020000||
B|BRK/B|20250908|10:46:21|S|8|496.805000||
B|BTU|20250908|10:46:21|S|300|18.410000||
B|CEPU|20250908|10:46:21|S|6|8.870000||
B|CRCL|20250908|10:46:21|S|45|117.090000||
B|CRCL|20250908|10:46:21|S|75|117.090000||
B|IBIT|20250908|10:46:21|S|900|64.000000||
B|PL|20250908|10:46:21|S|106|8.905000||
B|PL|20250908|10:46:21|S|142|8.905000||
B|PL|20250908|10:46:21|S|248|8.905000||
B|RKLB|20250908|10:46:21|S|88|46.470000||
B|TPC|20250908|10:46:21|S|1|62.677500||
B|XPEV|20250908|10:46:21|S|300|20.525000||
B|BMA|20250908|10:46:22|S|73|46.730000||
B|BMA|20250908|10:46:22|S|100|46.730000||
B|EQT|20250908|10:46:22|S|400|50.920000||
B|HIMS|20250908|10:46:22|S|100|50.130000||
B|TMF|20250908|10:46:22|S|300|40.785000||
B|Z|20250908|10:46:22|S|300|91.130000||
B|BMA|20250908|10:46:23|S|100|46.760000||
B|BMA|20250908|10:46:23|S|100|46.820000||
B|INHD|20250908|10:46:23|S|4|13.480000||
B|MANH|20250908|10:46:23|S|110|217.140000||
B|MU|20250908|10:46:23|S|15|131.060000||
B|PPLT|20250908|10:46:23|S|1|126.655000||
B|AVGO|20250908|10:46:24|S|50|351.280000||
B|BABA|20250908|10:46:24|S|10|139.300000||
B|IBIT|20250908|10:46:24|S|220|64.005000||
B|BEKE|20250908|10:46:25|S|100|19.055000||
B|BRBR|20250908|10:46:25|S|430|36.710000||
B|BRBR|20250908|10:46:25|S|2250|36.710000||
B|GGAL|20250908|10:46:25|S|50|33.210000||
B|HOOD|20250908|10:46:25|S|100|116.101900||
B|OPEN|20250908|10:46:25|S|2700|6.970000||
B|WRD|20250908|10:46:25|S|100|9.200000||
B|XAIR|20250908|10:46:25|S|200|3.770000||
B|YPF|20250908|10:46:25|S|100|26.790000||
B|IBIT|20250908|10:46:26|S|10|64.005000||
B|IBIT|20250908|10:46:26|S|300|64.005000||
B|NVDA|20250908|10:46:26|S|100|170.030000||
B|ZTS|20250908|10:46:26|S|100|152.140000||
B|AEHR|20250908|10:46:27|S|100|25.107300||
B|MPWR|20250908|10:46:28|S|5|869.000000||
B|NTLA|20250908|10:46:28|S|100|11.970000||
B|OCTO|20250908|10:46:28|S|200|42.070000||
B|OPEN|20250908|10:46:28|S|1|6.980000||
B|PL|20250908|10:46:28|S|354|8.900700||
B|ASTS|20250908|10:46:29|S|100|40.070000||
B|NRGV|20250908|10:46:29|S|100|1.955000||
B|PBR|20250908|10:46:29|S|54|12.175000||
B|SQQQ|20250908|10:46:29|S|200|17.045000||
B|TLT|20250908|10:46:29|S|100|89.249300||
B|UPXI|20250908|10:46:29|S|400|6.070000||
B|DUOL|20250908|10:46:30|S|13|276.290000||
B|SOXL|20250908|10:46:30|S|10|27.409300||
B|VIST|20250908|10:46:30|S|19|35.040000||
B|YPF|20250908|10:46:30|S|5|26.710000||
B|AAL|20250908|10:46:31|S|100|13.109300||
B|AMZN|20250908|10:46:31|S|91|236.928600||
B|DEO|20250908|10:46:31|S|10|106.800000||
B|OPEN|20250908|10:46:31|S|100|7.000000||
B|OPEN|20250908|10:46:31|S|500|6.995000||
B|UVIX|20250908|10:46:31|S|400|11.155000||
B|BOTZ|20250908|10:46:32|S|4|33.967500||
B|FICO|20250908|10:46:32|S|1|1531.890000||
B|HIMS|20250908|10:46:32|S|1800|50.160000||
B|IBIT|20250908|10:46:32|S|100|64.005000||
B|OPEN|20250908|10:46:32|S|100|6.995000||
B|ORCL|20250908|10:46:32|S|1|239.980000||
B|SATS|20250908|10:46:32|S|3|78.700000||
B|SLV|20250908|10:46:32|S|30|37.499300||
B|SOFI|20250908|10:46:32|S|50|25.539300||
B|AVGO|20250908|10:46:33|S|6|351.460000||
B|MELI|20250908|10:46:33|S|1|2343.570000||
B|OCTO|20250908|10:46:33|S|100|41.910000||
B|SCM|20250908|10:46:33|S|20|14.820000||
B|ADSK|20250908|10:46:34|S|1|328.840000||
B|GRNY|20250908|10:46:34|S|2400|23.715000||
B|SPY|20250908|10:46:34|S|100|649.385000||
B|TNA|20250908|10:46:34|S|500|42.959300||
B|TQQQ|20250908|10:46:34|S|40|94.069300||
B|TTD|20250908|10:46:34|S|5|51.430000||
B|CRCL|20250908|10:46:35|S|100|117.480000||
B|INHD|20250908|10:46:35|S|25|13.450000||
B|MSFT|20250908|10:46:35|S|4|500.770000||
B|NU|20250908|10:46:35|S|150|14.985000||
B|PL|20250908|10:46:35|S|300|8.900700||
B|UNH|20250908|10:46:36|S|2|317.970000||
B|AVGO|20250908|10:46:37|S|4|351.420000||
B|GOOG|20250908|10:46:37|S|5|236.400000||
B|OPEN|20250908|10:46:37|S|400|6.995000||
B|TLT|20250908|10:46:37|S|200|89.249300||
B|TSLA|20250908|10:46:37|S|5|350.278000||
B|TSLA|20250908|10:46:37|S|100|350.241700||
B|TSLA|20250908|10:46:37|S|131|350.240000||
B|YPF|20250908|10:46:37|S|250|26.730000||
B|ET|20250908|10:46:38|S|1|17.098100||
B|IBIT|20250908|10:46:38|S|100|64.005000||
B|OPEN|20250908|10:46:38|S|348|6.995000||
B|SOXL|20250908|10:46:38|S|100|27.417500||
B|SPY|20250908|10:46:38|S|1|649.410000||
B|AES|20250908|10:46:39|S|5|12.763500||
B|HIMS|20250908|10:46:39|S|120|50.188800||
B|RDDT|20250908|10:46:39|S|5|239.370000||
B|SOFI|20250908|10:46:39|S|1|25.565000||
B|SQQQ|20250908|10:46:39|S|1|17.030000||
B|TQQQ|20250908|10:46:39|S|1200|94.079300||
B|ULTA|20250908|10:46:39|S|15|513.820000||
B|VIST|20250908|10:46:39|S|26|35.020000||
B|GILD|20250908|10:46:40|S|80|115.920000||
B|NLY|20250908|10:46:40|S|1|22.139000||
B|OKLO|20250908|10:46:40|S|25|71.370000||
B|PLTR|20250908|10:46:40|S|200|157.050000||
B|SKYQ|20250908|10:46:40|S|1200|1.050000||
B|TQQQ|20250908|10:46:40|S|100|94.089300||
B|VIST|20250908|10:46:40|S|100|35.020000||
B|DPST|20250908|10:46:41|S|200|108.600000||
B|QQQ|20250908|10:46:41|S|20|580.795000||
B|AEHR|20250908|10:46:42|S|100|25.260000||
B|JBS|20250908|10:46:42|S|2|15.773500||
B|PAM|20250908|10:46:42|S|108|57.180000||
B|BMA|20250908|10:46:43|S|1|46.760000||
B|RAPP|20250908|10:46:43|S|100|35.650000||
B|SOXL|20250908|10:46:43|S|100|27.429300||
B|GGAL|20250908|10:46:44|S|1|33.150000||
B|OPEN|20250908|10:46:44|S|50|7.005000||
B|SE|20250908|10:46:44|S|1|194.130000||
B|SKYQ|20250908|10:46:44|S|40|1.050000||
B|ZS|20250908|10:46:44|S|2|277.344900||
B|ZS|20250908|10:46:44|S|2|277.344900||
B|ZS|20250908|10:46:44|S|2|277.344900||
B|PBR|20250908|10:46:45|S|428|12.175000||
B|TLT|20250908|10:46:45|S|600|89.249300||
B|TZA|20250908|10:46:45|S|6496|8.809500||
B|AMD|20250908|10:46:46|S|30|152.120000||
B|DELL|20250908|10:46:46|S|20|123.020000||
B|META|20250908|10:46:46|S|4|759.690000||
B|META|20250908|10:46:46|S|50|759.690000||
B|OMSE|20250908|10:46:46|S|86|5.610000||
B|VZ|20250908|10:46:46|S|100|43.479300||
B|AEHR|20250908|10:46:47|S|100|25.290000||
B|AMD|20250908|10:46:47|S|25|152.070000||
B|AMD|20250908|10:46:47|S|175|152.080000||
B|BMA|20250908|10:46:47|S|8|46.750000||
B|CAVA|20250908|10:46:47|S|1|65.050000||
B|CRCL|20250908|10:46:47|S|2|117.430000||
B|MANH|20250908|10:46:47|S|40|217.150000||
B|NVDL|20250908|10:46:47|S|1|78.919800||
B|OCTO|20250908|10:46:47|S|100|41.940000||
B|TSLA|20250908|10:46:47|S|14|350.050000||
B|TSLL|20250908|10:46:47|S|100|13.455000||
B|TSLL|20250908|10:46:47|S|400|13.455000||
B|AAPL|20250908|10:46:48|S|100|239.245000||
B|AMD|20250908|10:46:48|S|54|152.030000||
B|MTSR|20250908|10:46:48|S|186|36.340000||
B|DINO|20250908|10:46:49|S|1|50.560000||
B|GOOGL|20250908|10:46:49|S|4|236.118800||
B|NFLX|20250908|10:46:49|S|5|1244.770000||
B|OCTO|20250908|10:46:49|S|100|41.380000||
B|CRCL|20250908|10:46:50|S|60|117.270000||
B|METC|20250908|10:46:50|S|100|26.610000||
B|OPEN|20250908|10:46:50|S|100|7.010000||
B|TQQQ|20250908|10:46:50|S|100|94.066500||
B|TSLA|20250908|10:46:50|S|3|350.092000||
B|BMA|20250908|10:46:51|S|4|46.790000||
B|BMNR|20250908|10:46:51|S|900|44.140000||
B|ETHA|20250908|10:46:51|S|60|32.885000||
B|KSA|20250908|10:46:51|S|60|36.635000||
B|NSC|20250908|10:46:51|S|4|277.010000||
B|UNH|20250908|10:46:51|S|10|317.887300||
B|QS|20250908|10:46:52|S|300|9.555000||
B|WULF|20250908|10:46:52|S|500|9.307500||
B|ZM|20250908|10:46:52|S|1|84.410000||
B|DUOL|20250908|10:46:53|S|25|275.890000||
B|INHD|20250908|10:46:53|S|1|13.745000||
B|NVTS|20250908|10:46:53|S|400|5.665000||
B|RDTL|20250908|10:46:53|S|10|65.560000||
B|ALKS|20250908|10:46:54|S|50|28.170000||
B|CDNS|20250908|10:46:54|S|6|359.490000||
B|HPE|20250908|10:46:54|S|3|23.135000||
B|IBM|20250908|10:46:54|S|1|252.120000||
B|NFE|20250908|10:46:54|S|900|1.435000||
B|OCTO|20250908|10:46:54|S|20|41.420000||
B|PBR|20250908|10:46:54|S|172|12.185000||
B|SSM|20250908|10:46:54|S|160|10.445000||
B|AMZN|20250908|10:46:55|S|5|236.848600||
B|ARM|20250908|10:46:55|S|100|139.800000||
B|AVGO|20250908|10:46:55|S|18|351.360000||
B|AVGO|20250908|10:46:55|S|100|351.354000||
B|INHD|20250908|10:46:55|S|25|13.790000||
B|IONQ|20250908|10:46:55|S|40|41.395000||
B|JD|20250908|10:46:55|S|500|31.665000||
B|OXY|20250908|10:46:55|S|100|45.145000||
B|SOXL|20250908|10:46:55|S|100|27.415000||
B|EXK|20250908|10:46:56|S|100|5.985000||
B|TNA|20250908|10:46:56|S|53|42.979300||
B|IONQ|20250908|10:46:57|S|40|41.395000||
B|META|20250908|10:46:57|S|5|759.680000||
B|SPY|20250908|10:46:57|S|10|649.430000||
B|SSO|20250908|10:46:57|S|3|106.560000||
B|ZM|20250908|10:46:57|S|57|84.450000||
B|DIS|20250908|10:46:58|S|5|118.150000||
B|GGAL|20250908|10:46:58|S|100|33.210000||
B|MLI|20250908|10:46:58|S|100|97.870000||
B|NKTR|20250908|10:46:58|S|100|41.210000||
B|OXLC|20250908|10:46:58|S|25|17.939900||
B|TSLL|20250908|10:46:58|S|300|13.455000||
B|UNH|20250908|10:46:58|S|2|317.950000||
B|ZS|20250908|10:46:58|S|2|277.663300||
B|ZS|20250908|10:46:58|S|2|277.663300||
B|ZS|20250908|10:46:58|S|3|277.663300||
B|ZS|20250908|10:46:58|S|4|277.663300||
B|ZS|20250908|10:46:58|S|6|277.663300||
B|CRWD|20250908|10:46:59|S|5|423.180000||
B|EWJV|20250908|10:46:59|S|100|39.400000||
B|PAM|20250908|10:46:59|S|144|57.160000||
B|QQQ|20250908|10:46:59|S|20|580.735000||
B|TRUG|20250908|10:46:59|S|2|3.470000||
B|UNH|20250908|10:46:59|S|15|317.970000||
B|ACHR|20250908|10:47:00|S|100|8.495000||
B|AEVA|20250908|10:47:00|S|10|13.730000||
B|AMD|20250908|10:47:00|S|88|151.861200||
B|NFE|20250908|10:47:00|S|25|1.435000||
B|TSLL|20250908|10:47:00|S|20|13.455000||
B|YPF|20250908|10:47:00|S|3|26.730000||
B|ZM|20250908|10:47:00|S|6|84.480000||
B|ZM|20250908|10:47:00|S|19|84.480000||
B|DUOL|20250908|10:47:01|S|30|275.710000||
B|GLD|20250908|10:47:01|S|13|334.795000||
B|KRT|20250908|10:47:01|S|1|25.310000||
B|NVDA|20250908|10:47:01|S|2|169.889300||
B|NVDA|20250908|10:47:01|S|40|169.875000||
B|PLTR|20250908|10:47:01|S|20|156.985000||
B|QCOM|20250908|10:47:01|S|150|159.910000||
B|SOXL|20250908|10:47:01|S|100|27.385000||
B|TSLA|20250908|10:47:01|S|44|349.920000||
B|VZ|20250908|10:47:01|S|100|43.485000||
B|YPF|20250908|10:47:01|S|1|26.730000||
B|NVDA|20250908|10:47:02|S|50|169.895000||
B|OPEN|20250908|10:47:02|S|100|6.980000||
B|SRLN|20250908|10:47:02|S|3|41.465000||
B|TSLA|20250908|10:47:02|S|1|349.910000||
B|TSLA|20250908|10:47:02|S|100|349.762100||
B|TSLA|20250908|10:47:02|S|150|349.770000||
B|TSLL|20250908|10:47:02|S|100|13.445000||
B|TT|20250908|10:47:02|S|2|414.990000||
B|VTRS|20250908|10:47:02|S|100|10.409900||
B|XAIR|20250908|10:47:02|S|339|3.760000||
B|BLK|20250908|10:47:03|S|80|1102.460000||
B|DNTH|20250908|10:47:03|S|100|29.850000||
B|FFAI|20250908|10:47:03|S|7000|1.775000||
B|JPMpM|20250908|10:47:03|S|2|19.040000||
B|SPYD|20250908|10:47:03|S|1|44.475000||
B|VOO|20250908|10:47:03|S|5|596.977800||
B|ZS|20250908|10:47:03|S|5|277.649700||
B|BOIL|20250908|10:47:04|S|300|30.846300||
B|CMG|20250908|10:47:04|S|5|39.579300||
B|GILD|20250908|10:47:04|S|10|116.030000||
B|GOOGL|20250908|10:47:04|S|4|236.025000||
B|MIDD|20250908|10:47:04|S|1|141.270000||
B|SJT|20250908|10:47:04|S|1200|5.780000||
B|TJX|20250908|10:47:04|S|6|139.918500||
B|TSLA|20250908|10:47:04|S|37|349.888000||
B|UNH|20250908|10:47:04|S|200|318.160000||
B|BMA|20250908|10:47:05|S|1|46.790000||
B|NOG|20250908|10:47:05|S|20|24.547000||
B|NTNX|20250908|10:47:05|S|11|73.565000||
B|NTNX|20250908|10:47:05|S|12|73.565000||
B|WRD|20250908|10:47:05|S|100|9.195000||
B|ALAB|20250908|10:47:06|S|20|212.020000||
B|COIN|20250908|10:47:06|S|3|302.940000||
B|MDY|20250908|10:47:06|S|1|601.411500||
B|PAM|20250908|10:47:06|S|118|57.120000||
B|SGOV|20250908|10:47:06|S|715|100.465000||
B|IBIT|20250908|10:47:07|S|115|63.975000||
B|INHD|20250908|10:47:07|S|25|13.910000||
B|JD|20250908|10:47:07|S|500|31.655000||
B|KSS|20250908|10:47:07|S|20|16.140000||
B|PAHC|20250908|10:47:07|S|16|39.100000||
B|AMD|20250908|10:47:08|S|400|151.820000||
B|HIMS|20250908|10:47:08|S|14|50.269000||
B|RZLV|20250908|10:47:08|S|20|4.495000||
B|TSLA|20250908|10:47:08|S|12|349.937800||
B|ABNB|20250908|10:47:09|S|24|125.720000||
B|AVGO|20250908|10:47:09|S|10|351.120000||
B|BMA|20250908|10:47:09|S|3|46.790000||
B|IAU|20250908|10:47:09|S|30|68.535000||
B|SLB|20250908|10:47:09|S|20|35.625000||
B|AMD|20250908|10:47:10|S|4|151.791200||
B|CMG|20250908|10:47:10|S|12|39.593500||
B|MSTR|20250908|10:47:10|S|5|329.785500||
B|TSLA|20250908|10:47:10|S|20|350.100000||
B|TSLA|20250908|10:47:10|S|90|350.127100||
B|VIST|20250908|10:47:10|S|32|35.050000||
B|DIA|20250908|10:47:11|S|25|455.120900||
B|INHD|20250908|10:47:11|S|500|13.860000||
B|INHD|20250908|10:47:11|S|900|13.860000||
B|INHD|20250908|10:47:11|S|1400|13.990000||
B|MU|20250908|10:47:11|S|6|131.030000||
B|SOXS|20250908|10:47:11|S|2|6.775000||
B|SQQQ|20250908|10:47:11|S|50|17.045000||
B|TEM|20250908|10:47:11|S|100|82.140000||
B|ASTS|20250908|10:47:12|S|10|40.030000||
B|ASTS|20250908|10:47:12|S|2190|40.030000||
B|FICO|20250908|10:47:12|S|20|1531.470000||
B|NBIS|20250908|10:47:12|S|200|65.990000||
B|OPEN|20250908|10:47:12|S|100|6.980000||
B|STLA|20250908|10:47:12|S|194|8.869300||
B|EGO|20250908|10:47:13|S|100|26.280000||
B|ZS|20250908|10:47:13|S|3|277.516100||
B|ZS|20250908|10:47:13|S|5|277.516100||
B|INHD|20250908|10:47:14|S|427|14.095000||
B|MAT|20250908|10:47:14|S|5|18.507500||
B|WFC|20250908|10:47:14|S|100|79.345000||
B|WFC|20250908|10:47:14|S|100|79.345000||
B|AMD|20250908|10:47:15|S|50|151.800000||
B|APH|20250908|10:47:15|S|200|111.020000||
B|CLOU|20250908|10:47:15|S|10|22.900000||
B|RDDT|20250908|10:47:15|S|10|239.010000||
B|SBUX|20250908|10:47:15|S|3|84.198800||
B|VWO|20250908|10:47:15|S|4|52.263500||
B|ASTS|20250908|10:47:16|S|100|40.049300||
B|BMNR|20250908|10:47:16|S|81|44.100000||
B|BRZE|20250908|10:47:16|S|300|31.230000||
B|MRK|20250908|10:47:16|S|1|83.647000||
B|SOXS|20250908|10:47:16|S|100|6.775000||
B|SY|20250908|10:47:16|S|4200|3.990000||
B|VRSN|20250908|10:47:16|S|2|283.600000||
B|AMSC|20250908|10:47:17|S|20|50.260000||
B|GDX|20250908|10:47:17|S|4|66.965000||
B|LEU|20250908|10:47:17|S|100|203.710000||
B|MSFT|20250908|10:47:17|S|246|500.747100||
B|NFE|20250908|10:47:17|E|70|1.430000||
B|SOXS|20250908|10:47:17|S|500|6.775000||
B|BMA|20250908|10:47:18|S|2|46.760000||
B|CRWV|20250908|10:47:18|S|100|95.500000||
B|FTNT|20250908|10:47:18|S|2|80.110000||
B|WFC|20250908|10:47:18|S|100|79.345000||
B|BMNR|20250908|10:47:19|S|300|44.070000||
B|FRME|20250908|10:47:19|S|48|40.600000||
B|GGAL|20250908|10:47:19|S|1|33.050000||
B|GRAB|20250908|10:47:19|S|30|5.295000||
B|HIMS|20250908|10:47:19|S|100|50.348800||
B|HIMZ|20250908|10:47:19|S|500|18.718100||
B|SKYQ|20250908|10:47:19|S|7292|1.060000||
B|YPF|20250908|10:47:19|S|400|26.715000||
B|ENPH|20250908|10:47:20|S|190|38.365000||
B|SEDG|20250908|10:47:20|S|300|32.450000||
B|SLV|20250908|10:47:20|S|30|37.505000||
B|TSLL|20250908|10:47:20|S|240|13.465000||
B|YPF|20250908|10:47:20|S|1|26.700000||
B|YPF|20250908|10:47:20|S|248|26.700000||
B|HOUR|20250908|10:47:21|S|100|5.840000||
B|IBIT|20250908|10:47:21|S|475|63.975000||
B|MSOS|20250908|10:47:21|S|400|4.770100||
B|TSLA|20250908|10:47:21|S|100|350.110000||
B|YPF|20250908|10:47:21|S|25|26.700000||
B|ALAB|20250908|10:47:22|S|300|213.030000||
B|APP|20250908|10:47:22|S|2|543.200000||
B|GLDM|20250908|10:47:22|S|10|71.995000||
B|PG|20250908|10:47:22|S|1|159.440000||
B|SEZL|20250908|10:47:22|S|6|88.260000||
B|AMZN|20250908|10:47:23|S|5|236.877500||
B|AMZN|20250908|10:47:23|S|100|236.875000||
B|BMA|20250908|10:47:23|S|100|46.680000||
B|BMNR|20250908|10:47:23|S|100|44.090000||
B|COIN|20250908|10:47:23|S|5|303.530000||
B|OPEN|20250908|10:47:23|S|100|6.970000||
B|UAL|20250908|10:47:23|S|168|108.027600||
B|VG|20250908|10:47:23|S|600|13.475000||
B|AAPL|20250908|10:47:24|S|7|239.205000||
B|BMNR|20250908|10:47:24|S|400|44.090000||
B|MPW|20250908|10:47:24|S|5|4.560000||
B|MSTR|20250908|10:47:24|S|6|330.030000||
B|NBIS|20250908|10:47:24|S|95|66.040000||
B|SBET|20250908|10:47:24|S|200|15.565000||
B|TSLA|20250908|10:47:24|S|200|350.218500||
B|ZTO|20250908|10:47:24|S|100|18.645000||
B|CRCL|20250908|10:47:25|S|100|117.320000||
B|GGAL|20250908|10:47:25|S|1|33.090000||
B|OCTO|20250908|10:47:25|S|100|42.240000||
B|ORLY|20250908|10:47:25|S|75|105.920000||
B|QS|20250908|10:47:25|S|200|9.515000||
B|VUZI|20250908|10:47:25|S|100|2.459900||
B|AAPL|20250908|10:47:26|S|3|239.225000||
B|CMG|20250908|10:47:26|S|100|39.599300||
B|CRDO|20250908|10:47:26|S|48|145.357900||
B|GGAL|20250908|10:47:26|S|3|33.090000||
B|GGB|20250908|10:47:26|S|10|3.145000||
B|HPE|20250908|10:47:26|S|100|23.135900||
B|LLY|20250908|10:47:26|S|5|723.730000||
B|PAM|20250908|10:47:26|S|21|57.140000||
B|PAM|20250908|10:47:26|S|100|57.120000||
B|PAM|20250908|10:47:26|S|100|57.140000||
B|YPF|20250908|10:47:26|S|64|26.700000||
B|ALGN|20250908|10:47:27|S|11|138.664300||
B|BMA|20250908|10:47:27|S|100|46.710000||
B|BRK/B|20250908|10:47:27|S|60|497.030000||
B|DUOL|20250908|10:47:27|S|3|275.930000||
B|META|20250908|10:47:27|S|67|760.101300||
B|NVD|20250908|10:47:27|S|290|10.660000||
B|NVDA|20250908|10:47:27|S|4|170.039300||
B|PAM|20250908|10:47:27|S|200|57.130000||
B|SKYQ|20250908|10:47:27|S|20|1.005000||
B|TQQQ|20250908|10:47:27|S|1|94.062500||
B|TSLA|20250908|10:47:27|S|3|350.287800||
B|TSLA|20250908|10:47:27|S|100|350.260000||
B|UNH|20250908|10:47:27|S|242|318.330000||
B|UNH|20250908|10:47:27|S|715|318.350000||
B|ARQT|20250908|10:47:28|S|50|17.380000||
B|ASTS|20250908|10:47:28|S|10|40.049000||
B|BMA|20250908|10:47:28|S|29|46.730000||
B|CRWD|20250908|10:47:28|S|5|423.140000||
B|HIMS|20250908|10:47:28|S|4|50.365000||
B|OPEN|20250908|10:47:28|S|24|6.950000||
B|UVXY|20250908|10:47:28|S|13|11.320000||
B|YPF|20250908|10:47:28|S|44|26.650000||
B|AMZN|20250908|10:47:29|S|1|236.989000||
B|CRCL|20250908|10:47:29|S|5|117.220000||
B|LEN|20250908|10:47:29|S|50|141.070000||
B|MRNA|20250908|10:47:29|S|50|24.145000||
B|OKLO|20250908|10:47:29|S|200|71.400000||
B|PLTR|20250908|10:47:29|S|100|157.110000||
B|PSA|20250908|10:47:29|S|1|293.720000||
B|SBET|20250908|10:47:29|S|100|15.565000||
B|WFC|20250908|10:47:29|S|91|79.342400||
B|YPF|20250908|10:47:29|S|1|26.650000||
B|OPEN|20250908|10:47:30|S|1300|6.950000||
B|RAPP|20250908|10:47:30|S|100|35.460000||
B|UNH|20250908|10:47:30|S|4|318.140000||
B|BIL|20250908|10:47:31|S|120|91.545000||
B|HIMS|20250908|10:47:31|S|4|50.330000||
B|JMIA|20250908|10:47:31|S|500|9.109300||
B|SPTS|20250908|10:47:31|S|1|29.325000||
B|SVIX|20250908|10:47:31|S|100|20.495000||
B|SVIX|20250908|10:47:31|S|600|20.495000||
B|TEM|20250908|10:47:31|S|3|82.210000||
B|UNH|20250908|10:47:31|S|10|318.160000||
B|IRS|20250908|10:47:32|S|100|12.620000||
B|RNR|20250908|10:47:32|S|10|240.160000||
B|TSLA|20250908|10:47:32|S|100|350.240000||
B|ADBE|20250908|10:47:33|S|1|351.500000||
B|BMA|20250908|10:47:33|S|100|46.730000||
B|BMA|20250908|10:47:33|S|200|46.720000||
B|HIMS|20250908|10:47:33|S|6|50.320000||
B|DELL|20250908|10:47:34|S|190|123.170000||
B|FI|20250908|10:47:34|S|20|134.340000||
B|IMVT|20250908|10:47:34|S|200|16.380000||
B|PLTR|20250908|10:47:34|S|1|157.110000||
B|QS|20250908|10:47:34|S|300|9.500700||
B|HIMS|20250908|10:47:35|S|50|50.315000||
B|SGOV|20250908|10:47:35|S|42|100.465000||
B|SOFI|20250908|10:47:35|S|7|25.575000||
B|TSLA|20250908|10:47:35|S|30|350.247800||
B|TSLA|20250908|10:47:35|S|100|350.247700||
B|KDP|20250908|10:47:36|S|10|27.489300||
B|LULU|20250908|10:47:36|S|35|163.680000||
B|SKYQ|20250908|10:47:36|S|7500|1.009900||
B|AMD|20250908|10:47:37|S|6|151.929000||
B|AVGO|20250908|10:47:37|S|3|351.100000||
B|FNF|20250908|10:47:37|S|17|60.200000||
B|LUD|20250908|10:47:37|S|1|11.750000||
B|MOD|20250908|10:47:37|S|50|137.990000||
B|MP|20250908|10:47:37|S|16|62.651200||
B|MSFT|20250908|10:47:37|S|15|500.730000||
B|PLTR|20250908|10:47:37|S|3|157.119000||
B|SNDK|20250908|10:47:37|S|15|68.940000||
B|SOXS|20250908|10:47:37|S|3000|6.765000||
B|TGE|20250908|10:47:37|S|100|2.980000||
B|VCYT|20250908|10:47:37|S|154|32.200000||
B|YPF|20250908|10:47:37|S|173|26.640000||
B|EW|20250908|10:47:38|S|13|79.950000||
B|HIMS|20250908|10:47:38|S|10|50.310000||
B|HOOD|20250908|10:47:38|S|50|116.438800||
B|BMA|20250908|10:47:39|S|100|46.730000||
B|CRCL|20250908|10:47:39|S|5|117.220000||
B|BMNR|20250908|10:47:40|S|1|44.115000||
B|DNN|20250908|10:47:40|S|1250|2.370000||
B|HOOD|20250908|10:47:40|S|5|116.449100||
B|NVDA|20250908|10:47:40|S|100|170.149300||
B|OPEN|20250908|10:47:40|S|100|6.955000||
B|VIST|20250908|10:47:40|S|16|35.000000||
B|AAPL|20250908|10:47:41|S|41|239.217800||
B|BMNR|20250908|10:47:41|S|100|44.120000||
B|DUOL|20250908|10:47:41|S|4|276.030000||
B|INSW|20250908|10:47:41|S|100|47.110000||
B|NVDA|20250908|10:47:41|S|5|170.164900||
B|TSLA|20250908|10:47:41|S|65|350.020000||
B|V|20250908|10:47:41|S|1|343.640000||
B|ZS|20250908|10:47:41|S|1622|277.645000||
B|BMA|20250908|10:47:42|S|100|46.840000||
B|BMNR|20250908|10:47:42|S|100|44.120000||
B|FNV|20250908|10:47:42|S|3|196.665800||
B|GRNY|20250908|10:47:42|S|22|23.725000||
B|MO|20250908|10:47:42|S|20|66.219900||
B|ZETA|20250908|10:47:42|S|54|18.840000||
B|CRWV|20250908|10:47:43|S|1|95.154000||
B|HOOD|20250908|10:47:43|S|50|116.459000||
B|IBIT|20250908|10:47:43|S|130|63.955000||
B|O|20250908|10:47:43|S|21|58.879300||
B|RAPP|20250908|10:47:43|S|25|35.200000||
B|ZS|20250908|10:47:43|S|3|277.740000||
B|GILD|20250908|10:47:44|S|100|115.980000||
B|SOFI|20250908|10:47:44|S|88|25.570000||
B|TQQQ|20250908|10:47:44|S|2|94.025000||
B|UNH|20250908|10:47:44|S|200|318.350000||
B|BMA|20250908|10:47:45|S|100|46.840000||
B|HOOD|20250908|10:47:45|S|100|116.479100||
B|SGOV|20250908|10:47:45|S|65|100.465000||
B|VXX|20250908|10:47:45|S|500|34.848800||
B|ACM|20250908|10:47:46|S|50|126.875000||
B|FICO|20250908|10:47:46|S|50|1531.220000||
B|INTC|20250908|10:47:46|S|10|24.523500||
B|MSTR|20250908|10:47:46|S|4|329.985200||
B|SQQQ|20250908|10:47:46|S|620|17.040000||
B|TEM|20250908|10:47:46|S|25|82.290000||
B|TTWO|20250908|10:47:46|S|5|245.685000||
B|V|20250908|10:47:46|S|1|343.725000||
B|VNQ|20250908|10:47:46|S|25|91.437500||
B|ZS|20250908|10:47:46|S|40|277.750000||
B|ARTL|20250908|10:47:47|S|20|4.490000||
B|BMA|20250908|10:47:47|S|138|46.730000||
B|TEO|20250908|10:47:47|S|1400|7.660000||
B|AAPL|20250908|10:47:48|S|100|239.250000||
B|AMAT|20250908|10:47:48|S|100|164.015000||
B|BSX|20250908|10:47:48|S|62|108.275000||
B|O|20250908|10:47:48|S|21|58.879300||
B|TSLA|20250908|10:47:48|S|6|349.990000||
B|ZTO|20250908|10:47:48|S|8|18.645000||
B|ZTO|20250908|10:47:48|S|28|18.640000||
B|AMZN|20250908|10:47:49|S|14|236.908800||
B|BTM|20250908|10:47:49|S|1|3.590000||
B|CELH|20250908|10:47:49|S|20|55.620000||
B|DUOL|20250908|10:47:49|S|10|275.900000||
B|GGAL|20250908|10:47:49|S|52|33.050000||
B|GOOGL|20250908|10:47:49|S|1|236.039100||
B|TSLA|20250908|10:47:49|S|5|349.998000||
B|VIST|20250908|10:47:49|S|100|35.010000||
B|NVDA|20250908|10:47:50|S|100|170.112900||
B|PAM|20250908|10:47:50|S|100|57.120000||
B|RGTI|20250908|10:47:50|S|100|15.345000||
B|SKYQ|20250908|10:47:50|S|400|0.982600||
B|TSLA|20250908|10:47:50|S|5|350.080000||
B|TSLA|20250908|10:47:50|S|100|350.100000||
B|VIST|20250908|10:47:50|S|8|35.010000||
B|ZS|20250908|10:47:50|S|2|277.455400||
B|HPE|20250908|10:47:51|S|300|23.143500||
B|META|20250908|10:47:51|S|1|759.810000||
B|YPF|20250908|10:47:51|S|36|26.658300||
B|BMNR|20250908|10:47:52|S|4|44.055000||
B|ETSY|20250908|10:47:52|S|7|57.690000||
B|T|20250908|10:47:52|S|1|28.965000||
B|ALAB|20250908|10:47:53|S|50|212.930000||
B|ALAB|20250908|10:47:53|S|150|212.930000||
B|ALAB|20250908|10:47:53|S|200|212.800000||
B|AMZN|20250908|10:47:53|S|3|236.803300||
B|TQQQ|20250908|10:47:53|S|25|93.999300||
B|UNH|20250908|10:47:53|S|75|318.470000||
B|VLO|20250908|10:47:53|S|129|155.870000||
B|BRK/B|20250908|10:47:54|S|1|496.990000||
B|CAPR|20250908|10:47:54|S|400|6.600000||
B|GSAT|20250908|10:47:54|S|65|36.120000||
B|JPM|20250908|10:47:54|S|100|294.690000||
B|JPM|20250908|10:47:54|S|112|294.687000||
B|NVTS|20250908|10:47:54|S|70|5.660000||
B|OCTO|20250908|10:47:54|S|5|42.060000||
B|OCTO|20250908|10:47:54|S|100|42.060000||
B|T|20250908|10:47:54|S|22|28.965000||
B|TSLA|20250908|10:47:54|S|25|350.210000||
B|F|20250908|10:47:55|S|100|11.685000||
B|OCTO|20250908|10:47:55|S|1|41.910000||
B|RAPP|20250908|10:47:55|S|25|34.900000||
B|SBET|20250908|10:47:55|S|952|15.620000||
B|ALAB|20250908|10:47:56|S|200|212.910000||
B|ALAB|20250908|10:47:56|S|1000|213.010000||
B|KTOS|20250908|10:47:56|S|20|63.585000||
B|SPY|20250908|10:47:56|S|3|649.396500||
B|ATLC|20250908|10:47:57|S|3|69.150000||
B|CFBK|20250908|10:47:57|S|7|25.650000||
B|FRD|20250908|10:47:57|S|9|22.120000||
B|OCTO|20250908|10:47:57|S|5|42.000000||
B|OPEN|20250908|10:47:57|S|36|6.975000||
B|RM|20250908|10:47:57|S|5|43.460000||
B|SBSW|20250908|10:47:57|S|2000|9.000000||
B|ZM|20250908|10:47:57|S|10|84.450000||
B|ZS|20250908|10:47:57|S|20|277.790000||
B|ZS|20250908|10:47:57|S|100|277.660000||
B|ACLS|20250908|10:47:58|S|5|81.650000||
B|ETHZ|20250908|10:47:58|S|100|2.570000||
B|LB|20250908|10:47:58|S|100|51.630000||
B|NNE|20250908|10:47:58|S|6|31.870000||
B|WFC|20250908|10:47:58|S|11|79.335000||
B|XBI|20250908|10:47:58|S|179|94.475000||
B|AMD|20250908|10:47:59|S|100|151.970000||
B|BTG|20250908|10:47:59|S|2245|4.259900||
B|CRCL|20250908|10:47:59|S|10|117.090000||
B|FUTU|20250908|10:47:59|S|15|183.380000||
B|INSW|20250908|10:47:59|S|100|47.120000||
B|LYB|20250908|10:47:59|S|5|53.627300||
B|NISN|20250908|10:47:59|S|100|3.740000||
B|NTCT|20250908|10:47:59|S|1|24.734500||
B|YAAS|20250908|10:47:59|S|1145|0.089900||
B|MCRB|20250908|10:48:00|S|126|23.290000||
B|OKLO|20250908|10:48:00|S|5|71.420000||
B|SLV|20250908|10:48:00|S|1|37.515000||
B|TEM|20250908|10:48:00|S|300|82.530000||
B|YPF|20250908|10:48:00|S|10|26.665000||
B|ASTS|20250908|10:48:01|S|100|40.130000||
B|DXCM|20250908|10:48:01|S|10|78.735000||
B|MFIC|20250908|10:48:01|S|5000|12.935000||
B|SOFI|20250908|10:48:01|S|1|25.559300||
B|VST|20250908|10:48:01|S|30|184.984500||
B|YPF|20250908|10:48:01|S|10|26.665000||
B|AGI|20250908|10:48:02|S|40|32.700000||
B|APP|20250908|10:48:02|S|35|540.640000||
B|APP|20250908|10:48:02|S|43|540.670000||
B|APP|20250908|10:48:02|S|100|540.649000||
B|AU|20250908|10:48:02|S|49|61.052000||
B|MNR|20250908|10:48:02|S|200|14.060000||
B|ZS|20250908|10:48:02|S|2|277.704200||
B|ACRV|20250908|10:48:03|S|200|1.695000||
B|BMNR|20250908|10:48:03|S|100|44.070000||
B|CELH|20250908|10:48:03|S|100|55.560000||
B|M|20250908|10:48:03|S|100|16.985000||
B|NET|20250908|10:48:03|S|100|217.880000||
B|SCHD|20250908|10:48:03|S|200|27.369300||
B|Z|20250908|10:48:03|S|7|91.160000||
B|ZS|20250908|10:48:03|S|2|277.690200||
B|ZS|20250908|10:48:03|S|3|277.635000||
B|FINV|20250908|10:48:04|S|258|7.747500||
B|INOD|20250908|10:48:04|S|212|44.610000||
B|OPEN|20250908|10:48:04|S|734|6.985000||
B|TSLA|20250908|10:48:04|S|1|350.068300||
B|ZEPP|20250908|10:48:04|S|100|50.890000||
B|ABTC|20250908|10:48:05|S|400|8.010000||
B|BBAI|20250908|10:48:05|S|100|4.960000||
B|CLRO|20250908|10:48:05|S|111|4.490000||
B|CONI|20250908|10:48:05|S|1|54.320000||
B|OKLO|20250908|10:48:05|S|300|71.430000||
B|VXUS|20250908|10:48:05|S|100|72.195000||
B|ZS|20250908|10:48:05|S|3|277.696400||
B|AGG|20250908|10:48:06|S|5|100.330000||
B|AMZN|20250908|10:48:06|S|138|236.800000||
B|BMNR|20250908|10:48:06|S|10|44.210000||
B|ETHZ|20250908|10:48:06|S|400|2.570000||
B|IBIT|20250908|10:48:06|S|90|63.955000||
B|NVDA|20250908|10:48:06|S|200|170.007400||
B|OCTO|20250908|10:48:06|S|100|41.600000||
B|TLT|20250908|10:48:06|S|30|89.249300||
B|ALB|20250908|10:48:07|S|284|80.480000||
B|INSW|20250908|10:48:07|S|100|47.185000||
B|KWEB|20250908|10:48:07|S|100|38.645000||
B|SPHR|20250908|10:48:07|S|100|51.690000||
B|STOK|20250908|10:48:07|S|20|21.835000||
B|TSLA|20250908|10:48:07|S|51|350.020000||
B|AMD|20250908|10:48:08|S|100|151.780000||
B|MDU|20250908|10:48:08|S|200|16.045000||
B|MP|20250908|10:48:08|S|80|62.590000||
B|OPEN|20250908|10:48:08|S|304|6.975000||
B|PLTR|20250908|10:48:08|S|34|156.970000||
B|RKLB|20250908|10:48:08|S|300|46.560000||
B|V|20250908|10:48:08|S|100|343.860000||
B|CRK|20250908|10:48:09|S|700|15.605000||
B|CSCO|20250908|10:48:09|S|1|66.725100||
B|DVLT|20250908|10:48:09|S|400|0.299900||
B|ETHA|20250908|10:48:09|S|4|32.855000||
B|NKTR|20250908|10:48:09|S|30|41.760000||
B|NOC|20250908|10:48:09|S|15|574.950000||
B|SCHD|20250908|10:48:09|S|2|27.367000||
B|V|20250908|10:48:09|S|4|343.830000||
B|VOO|20250908|10:48:09|S|1|596.973500||
B|TQQQ|20250908|10:48:10|S|1|93.965000||
B|TSLA|20250908|10:48:10|S|33|350.138300||
B|URNM|20250908|10:48:10|S|18|53.220000||
B|ZS|20250908|10:48:10|S|2|277.382600||
B|AMD|20250908|10:48:11|S|100|151.785000||
B|META|20250908|10:48:11|S|20|759.304700||
B|UBER|20250908|10:48:11|S|20|92.705000||
B|BLK|20250908|10:48:12|S|1|1102.380000||
B|LC|20250908|10:48:12|S|276|16.499800||
B|ORCL|20250908|10:48:12|S|600|240.060000||
B|RBLX|20250908|10:48:12|S|6|128.290000||
B|TECK|20250908|10:48:12|S|260|34.565000||
B|TEM|20250908|10:48:12|S|100|82.570000||
B|TEO|20250908|10:48:12|S|200|7.670000||
B|TQQQ|20250908|10:48:12|S|100|93.940700||
B|SQQQ|20250908|10:48:13|S|140|17.055000||
B|SUPX|20250908|10:48:13|S|100|53.960000||
B|UNH|20250908|10:48:13|S|5|318.590400||
B|WULF|20250908|10:48:13|S|2|9.319900||
B|AAL|20250908|10:48:14|S|35|13.099900||
B|AMZN|20250908|10:48:14|S|200|236.865000||
B|GGAL|20250908|10:48:14|S|90|33.060000||
B|INTC|20250908|10:48:14|S|3|24.525000||
B|KTOS|20250908|10:48:14|S|100|63.620000||
B|YPF|20250908|10:48:14|S|144|26.560000||
B|AMAT|20250908|10:48:15|S|5|163.935000||
B|BKTI|20250908|10:48:15|S|8|68.200000||
B|BROS|20250908|10:48:15|S|325|64.990000||
B|DGNX|20250908|10:48:15|S|45|65.100000||
B|DHIL|20250908|10:48:15|S|2|141.580000||
B|SFST|20250908|10:48:15|S|4|44.935000||
B|TQQQ|20250908|10:48:15|S|1|93.955000||
B|UI|20250908|10:48:15|S|1|579.110000||
B|UPLD|20250908|10:48:15|S|20|2.460000||
B|GGAL|20250908|10:48:16|S|10|33.080000||
B|HIMS|20250908|10:48:16|S|5|50.325000||
B|QS|20250908|10:48:16|S|300|9.545000||
B|SDOW|20250908|10:48:16|S|15|38.285000||
B|TSM|20250908|10:48:16|S|100|244.550000||
B|TSM|20250908|10:48:16|S|800|244.530000||
B|YPF|20250908|10:48:16|S|100|26.580000||
B|YPF|20250908|10:48:16|S|300|26.588100||
B|HOOD|20250908|10:48:17|S|100|116.360000||
B|MAIN|20250908|10:48:17|S|3|65.880000||
B|NVDA|20250908|10:48:17|S|100|170.025000||
B|PLTR|20250908|10:48:17|S|60|156.950000||
B|ZS|20250908|10:48:17|S|3|277.691200||
B|BMNR|20250908|10:48:18|S|322|44.270000||
B|CRCL|20250908|10:48:18|S|2|117.120000||
B|NFE|20250908|10:48:18|S|27|1.411000||
B|PANW|20250908|10:48:18|S|240|197.660000||
B|ADAM|20250908|10:48:19|S|2|7.340000||
B|AMD|20250908|10:48:19|S|100|151.780000||
B|APP|20250908|10:48:19|S|100|540.140000||
B|EQ|20250908|10:48:19|S|100|1.940000||
B|GGAL|20250908|10:48:19|S|20|33.080000||
B|MSTR|20250908|10:48:19|S|100|330.295300||
B|TSLL|20250908|10:48:19|S|5|13.465000||
B|VYM|20250908|10:48:19|S|5|139.469800||
B|NAIL|20250908|10:48:20|S|1|95.200000||
B|PLTR|20250908|10:48:20|S|100|156.940000||
B|EHC|20250908|10:48:21|S|10|126.080000||
B|LULU|20250908|10:48:21|E|68|163.693900||
B|SCCO|20250908|10:48:21|S|20|102.390000||
B|TEM|20250908|10:48:21|S|101|82.740000||
B|AMD|20250908|10:48:22|S|552|151.810000||
B|RAIN|20250908|10:48:22|S|100|5.960000||
B|RAIN|20250908|10:48:22|S|399|5.990000||
B|GGAL|20250908|10:48:23|S|1|33.080000||
B|GILD|20250908|10:48:23|S|100|115.965000||
B|GOOGL|20250908|10:48:23|S|10|235.884900||
B|SOFI|20250908|10:48:23|S|100|25.569300||
B|SOUN|20250908|10:48:23|S|100|14.319900||
B|XLF|20250908|10:48:23|S|1|53.043500||
B|ARM|20250908|10:48:24|S|89|139.820000||
B|GGAL|20250908|10:48:24|S|60|33.080000||
B|HBAN|20250908|10:48:24|S|117|17.620000||
B|NICE|20250908|10:48:24|S|1|142.778500||
B|OCTO|20250908|10:48:24|S|100|41.520000||
B|UBRL|20250908|10:48:24|S|100|32.110000||
B|YPF|20250908|10:48:24|S|102|26.550000||
B|ZTS|20250908|10:48:24|S|100|152.290000||
B|AI|20250908|10:48:25|S|80|15.975000||
B|AMD|20250908|10:48:25|S|100|151.730000||
B|ARM|20250908|10:48:25|S|16|139.820000||
B|ARM|20250908|10:48:25|S|32|139.820000||
B|CEVA|20250908|10:48:25|S|1|23.180000||
B|FTNT|20250908|10:48:25|S|1|80.060000||
B|SOFI|20250908|10:48:25|S|25|25.569300||
B|AMD|20250908|10:48:26|S|25|151.720000||
B|AMD|20250908|10:48:26|S|200|151.731400||
B|GDX|20250908|10:48:26|S|2|67.019300||
B|GDX|20250908|10:48:26|S|15|67.020000||
B|IGOV|20250908|10:48:26|S|61|42.713600||
B|SPUU|20250908|10:48:26|S|50|170.790000||
B|TSLA|20250908|10:48:26|S|120|350.205000||
B|V|20250908|10:48:26|S|100|343.880000||
B|BMNR|20250908|10:48:27|S|60|44.260000||
B|COIN|20250908|10:48:27|S|100|303.430000||
B|GNPX|20250908|10:48:27|S|200|0.307100||
B|SGOV|20250908|10:48:27|S|328|100.465000||
B|TGT|20250908|10:48:27|S|1|91.605000||
B|AAPL|20250908|10:48:28|S|100|239.165000||
B|AMZN|20250908|10:48:28|S|100|236.945000||
B|BMNR|20250908|10:48:28|S|100|44.270000||
B|HUBS|20250908|10:48:28|S|10|494.270000||
B|IWM|20250908|10:48:28|S|20|237.585000||
B|META|20250908|10:48:28|S|6|759.390000||
B|PLTR|20250908|10:48:28|S|30|156.954800||
B|AAL|20250908|10:48:29|S|10|13.079300||
B|GOOG|20250908|10:48:29|S|1|236.240000||
B|LULU|20250908|10:48:29|S|25|163.600000||
B|NFLX|20250908|10:48:29|S|4|1245.220000||
B|PLTR|20250908|10:48:29|S|1100|156.955000||
B|SBSW|20250908|10:48:29|S|10|9.009300||
B|VT|20250908|10:48:29|S|125|134.985000||
B|YPF|20250908|10:48:29|S|129|26.578000||
B|AAPL|20250908|10:48:30|S|20|239.160000||
B|CCOI|20250908|10:48:30|S|3|35.675000||
B|OXY|20250908|10:48:30|S|202|45.155000||
B|PLTR|20250908|10:48:30|S|200|156.941400||
B|SMR|20250908|10:48:30|S|100|35.160000||
B|TSLA|20250908|10:48:30|S|23|350.440000||
B|TSLA|20250908|10:48:30|S|50|350.430000||
B|TSLA|20250908|10:48:30|S|100|350.300000||
B|UA|20250908|10:48:30|S|50|4.855100||
B|UNH|20250908|10:48:30|S|9|318.760000||
B|CLOV|20250908|10:48:31|S|1|2.803500||
B|GME|20250908|10:48:31|S|200|23.169900||
B|LULU|20250908|10:48:31|S|100|163.520000||
B|SCHD|20250908|10:48:31|S|50|27.370000||
B|SIMO|20250908|10:48:31|S|15|82.430000||
B|TSLA|20250908|10:48:31|S|41|350.420000||
B|TSLA|20250908|10:48:31|S|75|350.420000||
B|XAIR|20250908|10:48:31|S|582|3.740000||
B|AMD|20250908|10:48:32|S|50|151.760700||
B|IWM|20250908|10:48:32|S|20|237.580700||
B|TSLA|20250908|10:48:32|S|300|350.500000||
B|ZTS|20250908|10:48:32|S|12|152.250000||
B|AMZN|20250908|10:48:33|S|62|236.935000||
B|DHIL|20250908|10:48:33|S|1|141.615000||
B|DUOL|20250908|10:48:33|S|1|275.280000||
B|IDT|20250908|10:48:33|S|4|64.710000||
B|NNI|20250908|10:48:33|S|2|127.060000||
B|OCTO|20250908|10:48:33|S|20|41.340000||
B|BILI|20250908|10:48:34|S|300|22.359300||
B|BMA|20250908|10:48:34|S|200|46.730000||
B|BMA|20250908|10:48:34|S|200|46.840000||
B|OKLO|20250908|10:48:34|S|20|71.505000||
B|WPAY|20250908|10:48:34|S|10|52.180000||
B|XLF|20250908|10:48:34|S|12|53.047500||
B|YPF|20250908|10:48:34|S|12|26.578000||
B|OCTO|20250908|10:48:35|S|2|41.650000||
B|OXY|20250908|10:48:35|S|520|45.150700||
B|SPOT|20250908|10:48:35|S|3|713.300000||
B|TEM|20250908|10:48:35|S|10|82.625000||
B|TQQQ|20250908|10:48:35|S|100|93.995000||
B|WST|20250908|10:48:35|S|5|252.490000||
B|CRCL|20250908|10:48:36|S|150|117.090000||
B|HIMS|20250908|10:48:36|S|572|50.340000||
B|JNK|20250908|10:48:36|S|21|97.575100||
B|LMND|20250908|10:48:36|S|20|51.160000||
B|CORP|20250908|10:48:37|S|95|98.570700||
B|IBIT|20250908|10:48:37|S|100|63.965000||
B|SCHD|20250908|10:48:37|S|40|27.380000||
B|ZS|20250908|10:48:37|S|2|277.689100||
B|CRCL|20250908|10:48:38|S|2|117.090000||
B|HOUR|20250908|10:48:38|S|500|5.870000||
B|INVZ|20250908|10:48:38|S|100|1.900000||
B|XGN|20250908|10:48:38|S|200|9.740000||
B|AAPL|20250908|10:48:39|S|20|239.150000||
B|AMZN|20250908|10:48:39|S|12|236.929000||
B|APLD|20250908|10:48:39|S|2|13.609300||
B|OKLO|20250908|10:48:39|S|50|71.450000||
B|AAL|20250908|10:48:40|S|15|13.095000||
B|BMNR|20250908|10:48:40|S|3|44.200000||
B|PBR/A|20250908|10:48:40|S|176|11.289300||
B|AAPL|20250908|10:48:41|S|1|239.159800||
B|AAPL|20250908|10:48:41|S|50|239.150000||
B|CRCL|20250908|10:48:41|S|300|117.090000||
B|GLDM|20250908|10:48:41|S|5|72.015000||
B|OXY|20250908|10:48:41|S|2200|45.150000||
B|RAPP|20250908|10:48:41|S|400|35.490000||
B|VEA|20250908|10:48:41|S|5|59.329300||
B|AVGO|20250908|10:48:42|S|200|350.230000||
B|BMA|20250908|10:48:42|S|5|46.735000||
B|BMA|20250908|10:48:42|S|400|46.840000||
B|GRNY|20250908|10:48:42|S|500|23.725000||
B|LULU|20250908|10:48:42|S|10|163.640000||
B|OCTO|20250908|10:48:42|S|100|41.340000||
B|SOFI|20250908|10:48:42|S|100|25.569300||
B|Z|20250908|10:48:42|S|100|91.000500||
B|BMNR|20250908|10:48:43|S|150|44.230000||
B|MARA|20250908|10:48:43|S|400|15.315000||
B|NVDA|20250908|10:48:43|S|2|170.067500||
B|OCTO|20250908|10:48:43|S|100|41.240000||
B|QCOM|20250908|10:48:43|S|31|159.970000||
B|SOXS|20250908|10:48:43|S|100|6.766500||
B|VIST|20250908|10:48:43|S|39|35.067300||
B|YPF|20250908|10:48:43|S|12|26.618300||
B|AAPL|20250908|10:48:44|S|1|239.150000||
B|AMZN|20250908|10:48:44|S|300|236.912100||
B|Z|20250908|10:48:44|S|100|91.000600||
B|MELI|20250908|10:48:45|S|40|2338.730000||
B|SCHG|20250908|10:48:45|S|1|31.053500||
B|TSLA|20250908|10:48:45|S|20|350.610000||
B|TSLA|20250908|10:48:45|S|200|350.610000||
B|UNH|20250908|10:48:45|S|10|318.870000||
B|ZS|20250908|10:48:45|S|100|277.550000||
B|ASTS|20250908|10:48:46|S|194|40.200000||
B|OCTO|20250908|10:48:46|S|100|41.300000||
B|EQNR|20250908|10:48:47|S|5|24.025000||
B|LDI|20250908|10:48:47|S|100|3.860000||
B|PLTR|20250908|10:48:47|S|91|156.931200||
B|UNH|20250908|10:48:47|S|24|318.870000||
B|UNH|20250908|10:48:47|S|100|318.870000||
B|AMZN|20250908|10:48:48|S|2|236.959000||
B|CAH|20250908|10:48:48|S|10|149.300000||
B|LMT|20250908|10:48:48|S|10|460.030000||
B|NVDA|20250908|10:48:48|S|62|170.095000||
B|PL|20250908|10:48:48|S|177|8.920700||
B|PL|20250908|10:48:48|S|354|8.920700||
B|PLTR|20250908|10:48:48|S|6|156.930000||
B|RR|20250908|10:48:48|S|216|2.760000||
B|VNM|20250908|10:48:48|S|6|17.445000||
B|ZS|20250908|10:48:48|S|3|277.646000||
B|AAL|20250908|10:48:49|S|100|13.095000||
B|AMD|20250908|10:48:49|S|50|151.850000||
B|AVGO|20250908|10:48:49|S|5|350.060000||
B|INSW|20250908|10:48:49|S|100|47.170000||
B|PL|20250908|10:48:49|S|319|8.920700||
B|RAPP|20250908|10:48:49|S|50|35.330000||
B|SOXL|20250908|10:48:49|S|25|27.416500||
B|CYRX|20250908|10:48:50|S|190|10.030000||
B|KRKR|20250908|10:48:50|S|100|8.580000||
B|NLYpG|20250908|10:48:50|S|1000|25.245000||
B|AMZN|20250908|10:48:51|S|2|236.978800||
B|MSTR|20250908|10:48:51|S|3|330.400000||
B|UUUU|20250908|10:48:51|S|750|11.599300||
B|CEG|20250908|10:48:52|S|2|297.210000||
B|DTST|20250908|10:48:52|S|18|4.490000||
B|TEM|20250908|10:48:52|S|1|82.550000||
B|HYD|20250908|10:48:53|S|1|50.274700||
B|TGTX|20250908|10:48:53|S|50|31.380000||
B|TQQQ|20250908|10:48:53|S|1100|93.989300||
B|UNH|20250908|10:48:53|S|1|318.780000||
B|UNH|20250908|10:48:53|S|100|318.780000||
B|AMT|20250908|10:48:54|S|1|189.799400||
B|PAM|20250908|10:48:54|S|150|57.240000||
B|RUN|20250908|10:48:54|S|80|16.840000||
B|SOFI|20250908|10:48:54|S|100|25.569300||
B|VIST|20250908|10:48:54|S|24|35.067300||
B|VOO|20250908|10:48:54|S|43|597.043000||
B|ALAB|20250908|10:48:55|S|1|212.980000||
B|BRK/B|20250908|10:48:55|S|4|497.190000||
B|PL|20250908|10:48:55|S|277|8.935000||
B|PL|20250908|10:48:55|S|354|8.935000||
B|MARA|20250908|10:48:56|S|200|15.315000||
B|QQQ|20250908|10:48:56|S|25|580.620000||
B|ALAB|20250908|10:48:57|S|75|213.000000||
B|IDXX|20250908|10:48:57|S|1|652.560000||
B|IDXX|20250908|10:48:57|S|3|652.410000||
B|NVDA|20250908|10:48:57|S|100|170.077400||
B|SKYQ|20250908|10:48:57|S|593|0.998700||
B|BMNR|20250908|10:48:58|S|10|44.190000||
B|CRWD|20250908|10:48:58|S|1|423.610000||
B|TSLA|20250908|10:48:58|S|100|350.370000||
B|APH|20250908|10:48:59|S|90|110.970000||
B|TEM|20250908|10:48:59|S|100|82.460000||
B|UNH|20250908|10:48:59|S|6|318.800000||
B|AMD|20250908|10:49:00|S|100|151.840000||
B|IWM|20250908|10:49:00|S|50|237.605000||
B|OCTO|20250908|10:49:00|S|50|42.360000||
B|BILI|20250908|10:49:01|S|150|22.365000||
B|CMCL|20250908|10:49:01|S|100|29.641500||
B|MS|20250908|10:49:01|S|20|148.079700||
B|PLTR|20250908|10:49:01|S|6|156.870000||
B|AGG|20250908|10:49:02|S|200|100.330000||
B|CRWD|20250908|10:49:02|S|60|423.600000||
B|FORD|20250908|10:49:02|S|7|26.750000||
B|SE|20250908|10:49:02|S|100|194.550000||
B|TSLA|20250908|10:49:02|S|30|350.420000||
B|YPF|20250908|10:49:02|S|2|26.718300||
B|AAPL|20250908|10:49:03|S|128|239.150000||
B|AVGO|20250908|10:49:04|S|20|350.165000||
B|EXK|20250908|10:49:04|S|25|5.995000||
B|HOOD|20250908|10:49:04|S|100|116.230000||
B|TMUS|20250908|10:49:04|S|100|243.300000||
B|ZETA|20250908|10:49:04|S|20|18.830000||
B|AMD|20250908|10:49:05|S|20|151.885500||
B|BLK|20250908|10:49:05|S|90|1101.610000||
B|MSFT|20250908|10:49:05|S|1|500.370000||
B|URNJ|20250908|10:49:05|S|200|24.900000||
B|UUUU|20250908|10:49:05|S|2000|11.620000||
B|AVGO|20250908|10:49:06|S|10|350.120000||
B|TSLL|20250908|10:49:06|S|100|13.485000||
B|WS|20250908|10:49:06|S|32|32.880000||
B|WULF|20250908|10:49:06|S|52|9.319300||
B|BAC|20250908|10:49:07|S|100|49.620000||
B|HIMS|20250908|10:49:07|S|200|50.428800||
B|LUMN|20250908|10:49:07|S|200|4.765000||
B|OPEN|20250908|10:49:07|S|400|7.015000||
B|OSCR|20250908|10:49:07|S|800|20.120000||
B|YPF|20250908|10:49:07|S|35|26.728800||
B|AMDL|20250908|10:49:08|S|50|9.200000||
B|BAC|20250908|10:49:08|S|200|49.615000||
B|ENPH|20250908|10:49:08|S|50|38.328800||
B|OCTO|20250908|10:49:08|S|10|42.350000||
B|OCTO|20250908|10:49:08|S|100|42.390000||
B|OSCR|20250908|10:49:09|S|1100|20.140000||
B|QLD|20250908|10:49:09|S|191|128.575000||
B|RDDT|20250908|10:49:09|S|50|239.390000||
B|UNH|20250908|10:49:09|S|3|318.727300||
B|WELL|20250908|10:49:09|S|4|169.182700||
B|HIMS|20250908|10:49:10|S|100|50.469100||
B|IWM|20250908|10:49:10|S|20|237.545000||
B|SLB|20250908|10:49:10|S|500|35.639900||
B|CEPU|20250908|10:49:11|S|200|9.000000||
B|LVS|20250908|10:49:11|S|24|53.744700||
B|TEM|20250908|10:49:11|S|35|82.410000||
B|TGS|20250908|10:49:11|S|50|21.940000||
B|TSLA|20250908|10:49:11|S|400|350.560000||
B|UVIX|20250908|10:49:11|S|85|11.155000||
B|VZ|20250908|10:49:11|S|1|43.489300||
B|AMD|20250908|10:49:12|S|700|151.918200||
B|CRDO|20250908|10:49:12|S|36|145.955300||
B|NVDA|20250908|10:49:12|S|100|170.160900||
B|OPEN|20250908|10:49:12|S|35|7.020000||
B|PLTR|20250908|10:49:12|S|200|157.025000||
B|RAPP|20250908|10:49:12|S|5|35.010000||
B|BMA|20250908|10:49:13|S|100|46.670000||
B|HUT|20250908|10:49:13|S|20|25.930000||
B|NVDA|20250908|10:49:13|S|7|170.157500||
B|TSLA|20250908|10:49:13|S|100|350.525300||
B|UA|20250908|10:49:13|S|200|4.855000||
B|XAIR|20250908|10:49:13|S|308|3.758000||
B|ZS|20250908|10:49:13|S|2|277.453800||
B|AMD|20250908|10:49:14|S|50|151.910000||
B|MSTX|20250908|10:49:14|S|100|23.408800||
B|MSTX|20250908|10:49:14|S|458|23.420000||
B|PGY|20250908|10:49:14|S|8|36.865000||
B|SOFI|20250908|10:49:14|S|200|25.565000||
B|TEM|20250908|10:49:14|S|100|82.390000||
B|ALAB|20250908|10:49:15|S|50|212.940000||
B|AMZN|20250908|10:49:15|S|36|236.899000||
B|ASTS|20250908|10:49:15|S|100|40.280000||
B|BMNR|20250908|10:49:15|S|350|44.025000||
B|HIMS|20250908|10:49:15|S|100|50.458800||
B|TSLA|20250908|10:49:15|S|7|350.450000||
B|ACFN|20250908|10:49:16|S|100|31.990000||
B|ACFN|20250908|10:49:16|S|300|31.360000||
B|HOOD|20250908|10:49:16|S|300|116.100000||
B|OCTO|20250908|10:49:16|S|1|41.460000||
B|VWO|20250908|10:49:16|S|2|52.270000||
B|AMC|20250908|10:49:17|S|3|2.780000||
B|INVZ|20250908|10:49:17|S|200|1.916700||
B|OCTO|20250908|10:49:17|S|200|41.450000||
B|UTF|20250908|10:49:17|S|100|26.115000||
B|ZS|20250908|10:49:17|S|7|277.620000||
B|HIMS|20250908|10:49:18|S|300|50.445000||
B|IDXX|20250908|10:49:18|S|15|652.390000||
B|MRNA|20250908|10:49:18|S|100|24.170000||
B|BB|20250908|10:49:19|S|1|3.829900||
B|BIL|20250908|10:49:19|S|100|91.545000||
B|HIMS|20250908|10:49:19|S|5|50.458800||
B|HOOD|20250908|10:49:19|S|300|116.105000||
B|IBIT|20250908|10:49:19|S|155|63.950000||
B|MRNA|20250908|10:49:19|S|200|24.175000||
B|MSFT|20250908|10:49:19|S|1|500.320000||
B|OCTO|20250908|10:49:19|S|150|41.920000||
B|TSLA|20250908|10:49:19|S|100|350.480000||
B|YPF|20250908|10:49:19|S|6|26.728300||
B|PRMB|20250908|10:49:20|S|100|24.930000||
B|TEM|20250908|10:49:20|S|60|82.480000||
B|TSLL|20250908|10:49:20|S|200|13.485000||
B|UNH|20250908|10:49:20|S|10|318.395900||
B|VST|20250908|10:49:21|S|40|185.476100||
B|BLD|20250908|10:49:22|S|10|432.860000||
B|CORZ|20250908|10:49:22|S|53|13.990000||
B|CORZ|20250908|10:49:22|S|100|13.985000||
B|CORZ|20250908|10:49:22|S|100|13.990000||
B|CORZ|20250908|10:49:22|S|300|14.000000||
B|INTC|20250908|10:49:22|S|63|24.529300||
B|VTRS|20250908|10:49:22|S|100|10.415000||
B|YPF|20250908|10:49:22|S|2|26.708300||
B|AMAT|20250908|10:49:23|S|1|163.985000||
B|AMAT|20250908|10:49:23|S|7|163.985000||
B|AMAT|20250908|10:49:23|S|182|163.985000||
B|BEKE|20250908|10:49:23|S|100|19.065000||
B|GOOG|20250908|10:49:23|S|1|236.249100||
B|NVDA|20250908|10:49:23|S|200|170.175000||
B|OCTO|20250908|10:49:23|S|10|41.940000||
B|OPEN|20250908|10:49:23|S|400|7.035000||
B|TNA|20250908|10:49:23|S|200|42.999300||
B|ECO|20250908|10:49:24|S|27|28.720000||
B|MOMO|20250908|10:49:24|S|1000|8.089300||
B|OCTO|20250908|10:49:24|S|50|41.440000||
B|RGTI|20250908|10:49:24|S|100|15.375000||
B|SOFI|20250908|10:49:24|S|10|25.565000||
B|TQQQ|20250908|10:49:24|S|500|94.019300||
B|UPST|20250908|10:49:24|S|11|66.500000||
B|ZM|20250908|10:49:24|S|2|84.370000||
B|ZM|20250908|10:49:24|S|100|84.370000||
B|HOOD|20250908|10:49:25|S|400|116.130000||
B|LMT|20250908|10:49:25|S|10|460.180000||
B|SQQQ|20250908|10:49:25|S|100|17.045000||
B|TSLA|20250908|10:49:25|S|10|350.297800||
B|UA|20250908|10:49:25|S|300|4.855000||
B|UVXY|20250908|10:49:25|S|20|11.325000||
B|CL|20250908|10:49:26|S|24|84.998800||
B|OLN|20250908|10:49:26|S|100|24.920000||
B|QNST|20250908|10:49:26|S|700|16.054600||
B|RR|20250908|10:49:26|S|1098|2.765000||
B|RR|20250908|10:49:26|S|5000|2.765000||
B|SBSW|20250908|10:49:26|S|50|9.005000||
B|SOXS|20250908|10:49:26|S|20|6.765000||
B|SPYD|20250908|10:49:26|S|1|44.469300||
B|TEM|20250908|10:49:26|S|10|82.480000||
B|YPF|20250908|10:49:26|S|1|26.728600||
B|BTC|20250908|10:49:27|S|1|49.879500||
B|ET|20250908|10:49:27|S|100|17.137500||
B|INTC|20250908|10:49:27|S|30|24.525000||
B|UNH|20250908|10:49:27|S|4|318.590000||
B|UNH|20250908|10:49:27|S|32|318.590000||
B|XAIR|20250908|10:49:27|S|100|3.729900||
B|MOD|20250908|10:49:28|S|50|137.780000||
B|PAM|20250908|10:49:28|S|181|57.460000||
B|AMC|20250908|10:49:29|S|1600|2.780000||
B|ASYS|20250908|10:49:29|S|300|7.410000||
B|AVGO|20250908|10:49:29|S|100|350.340000||
B|FXI|20250908|10:49:29|S|5|39.165000||
B|HOOD|20250908|10:49:29|S|105|116.160000||
B|LU|20250908|10:49:29|S|100|2.895000||
B|OCTO|20250908|10:49:29|S|5|41.760000||
B|PFE|20250908|10:49:29|S|5|24.650000||
B|SHV|20250908|10:49:29|S|100|110.245000||
B|SIL|20250908|10:49:29|S|100|62.950000||
B|AAPL|20250908|10:49:30|S|600|239.030000||
B|CRWV|20250908|10:49:30|S|200|95.650000||
B|KO|20250908|10:49:30|S|1|67.579900||
B|NVDA|20250908|10:49:30|S|30|170.209300||
B|NVDA|20250908|10:49:30|S|44|170.200000||
B|OCTO|20250908|10:49:30|S|21|41.710000||
B|TSLA|20250908|10:49:30|S|73|350.380000||
B|UNH|20250908|10:49:30|S|2|318.730000||
B|CRWD|20250908|10:49:31|S|100|423.960000||
B|MCHI|20250908|10:49:31|S|3|61.875000||
B|SCHD|20250908|10:49:31|S|40|27.380000||
B|SPLG|20250908|10:49:31|S|7|76.419300||
B|CRWV|20250908|10:49:32|S|325|95.680000||
B|IREN|20250908|10:49:32|S|120|25.797500||
B|SLV|20250908|10:49:32|S|10|37.525000||
B|TIGR|20250908|10:49:32|S|100|11.895000||
B|UP|20250908|10:49:32|S|300|2.235000||
B|VOO|20250908|10:49:32|S|2|597.109100||
B|BBD|20250908|10:49:33|S|8000|3.144900||
B|DOCU|20250908|10:49:34|S|100|77.840000||
B|HBAN|20250908|10:49:34|S|1000|17.603500||
B|OCTO|20250908|10:49:34|S|20|41.820000||
B|PLTR|20250908|10:49:34|S|25|156.990000||
B|SBUX|20250908|10:49:34|S|2|84.175000||
B|SMU|20250908|10:49:34|S|8|20.490000||
B|DDOG|20250908|10:49:35|S|7|135.360000||
B|SQQQ|20250908|10:49:35|S|30|17.045000||
B|Z|20250908|10:49:35|S|100|91.125000||
B|Z|20250908|10:49:35|S|300|91.110000||
B|COIN|20250908|10:49:36|S|10|303.440000||
B|RAPP|20250908|10:49:36|S|100|35.190000||
B|U|20250908|10:49:36|S|180|43.755000||
B|AFRM|20250908|10:49:37|S|5|87.456300||
B|IBIT|20250908|10:49:37|S|100|63.970000||
B|OPEN|20250908|10:49:37|S|100|7.020000||
B|QQQ|20250908|10:49:37|S|1|580.704900||
B|SOUN|20250908|10:49:37|S|607|14.339300||
B|VIST|20250908|10:49:37|S|100|35.130000||
B|HOOD|20250908|10:49:38|S|200|116.121400||
B|IOT|20250908|10:49:38|S|7|40.510000||
B|IOT|20250908|10:49:38|S|10|40.550000||
B|LNT|20250908|10:49:38|S|200|64.300000||
B|NVDA|20250908|10:49:38|S|100|170.207800||
B|OCTO|20250908|10:49:38|S|100|41.330000||
B|SPTE|20250908|10:49:38|S|9|32.470000||
B|WRBY|20250908|10:49:38|S|100|26.670000||
B|ZIM|20250908|10:49:38|S|50|13.265000||
B|ZIM|20250908|10:49:38|S|75|13.265000||
B|ZIM|20250908|10:49:38|S|75|13.265000||
B|PLTR|20250908|10:49:39|S|1|157.000000||
B|CRWV|20250908|10:49:40|S|20|95.580000||
B|DUOL|20250908|10:49:40|S|2|275.650000||
B|TLT|20250908|10:49:40|S|70|89.285000||
B|Z|20250908|10:49:40|S|200|91.130000||
B|GRPN|20250908|10:49:41|S|200|22.690000||
B|TSLA|20250908|10:49:41|S|75|350.440000||
B|AG|20250908|10:49:42|S|600|9.385000||
B|CRWV|20250908|10:49:42|S|600|95.509700||
B|EXK|20250908|10:49:42|S|1500|6.005000||
B|NVO|20250908|10:49:42|S|20|54.515000||
B|SHW|20250908|10:49:42|S|1|372.530000||
B|AFRM|20250908|10:49:43|S|200|87.370000||
B|AVGO|20250908|10:49:43|S|100|350.065000||
B|CEG|20250908|10:49:43|S|2|297.720000||
B|COIN|20250908|10:49:43|S|84|303.460000||
B|CRCL|20250908|10:49:43|S|5|116.880000||
B|GLNG|20250908|10:49:43|S|100|41.990000||
B|SHOP|20250908|10:49:43|S|1|145.530000||
B|ASHR|20250908|10:49:44|S|584|31.639300||
B|MRNA|20250908|10:49:44|S|40|24.195000||
B|NVDA|20250908|10:49:44|S|100|170.185000||
B|RAPP|20250908|10:49:44|S|100|34.950000||
B|WBD|20250908|10:49:44|S|3378|12.105000||
B|IREN|20250908|10:49:45|S|4|25.775000||
B|MELI|20250908|10:49:45|S|1|2340.000000||
B|META|20250908|10:49:45|S|1|760.020000||
B|NFE|20250908|10:49:45|S|100|1.460000||
B|PAM|20250908|10:49:45|S|105|57.680000||
B|TCOM|20250908|10:49:45|S|2|72.240000||
B|TEM|20250908|10:49:45|S|10|82.380000||
B|TEM|20250908|10:49:45|S|10|82.410000||
B|ZIM|20250908|10:49:45|S|100|13.265000||
B|ZIM|20250908|10:49:45|S|111|13.265000||
B|BAP|20250908|10:49:46|S|19|262.040000||
B|CRCL|20250908|10:49:46|S|100|116.865000||
B|DTIL|20250908|10:49:46|S|300|4.980000||
B|MDB|20250908|10:49:46|S|10|320.920000||
B|BIOX|20250908|10:49:47|S|6|2.485000||
B|OCTO|20250908|10:49:47|S|17|41.740000||
B|SPYD|20250908|10:49:47|S|1|44.469300||
B|UWMC|20250908|10:49:47|S|45|6.425000||
B|CRCL|20250908|10:49:48|S|100|116.490000||
B|GCT|20250908|10:49:48|S|400|28.440000||
B|HOOD|20250908|10:49:48|S|650|116.240000||
B|MARA|20250908|10:49:48|S|200|15.295000||
B|NAIL|20250908|10:49:48|S|100|95.080000||
B|OPEN|20250908|10:49:48|S|1000|6.985000||
B|CRWV|20250908|10:49:49|S|26|95.510000||
B|IEFA|20250908|10:49:49|S|100|86.470000||
B|MSTR|20250908|10:49:49|S|10|331.120000||
B|TRI|20250908|10:49:49|S|2|173.390000||
B|AMD|20250908|10:49:50|S|90|151.970000||
B|BITF|20250908|10:49:50|S|800|1.295000||
B|CRCL|20250908|10:49:50|S|73|116.510000||
B|CRWV|20250908|10:49:50|S|1|95.490000||
B|CVGW|20250908|10:49:50|S|100|27.130000||
B|IBM|20250908|10:49:50|S|1|252.030000||
B|INSW|20250908|10:49:50|S|100|47.190000||
B|OPEN|20250908|10:49:50|S|900|6.985000||
B|TSLA|20250908|10:49:50|S|1|350.442700||
B|BAX|20250908|10:49:51|S|20|24.135000||
B|CRWV|20250908|10:49:51|S|10|95.510000||
B|NLR|20250908|10:49:51|S|8|120.260000||
B|PAM|20250908|10:49:51|S|200|57.680000||
B|SPYD|20250908|10:49:51|S|3|44.475000||
B|UNH|20250908|10:49:51|S|12|318.740000||
B|BITO|20250908|10:49:52|S|30|19.419300||
B|COPP|20250908|10:49:52|S|6|24.954500||
B|STRL|20250908|10:49:52|S|20|290.510000||
B|WPM|20250908|10:49:52|S|12|106.285000||
B|ZM|20250908|10:49:52|S|2|84.350000||
B|OCTO|20250908|10:49:53|S|10|41.580000||
B|OPEN|20250908|10:49:53|S|100|6.980000||
B|YPF|20250908|10:49:53|S|3|26.708300||
B|ALAB|20250908|10:49:54|S|20|212.400000||
B|KVUE|20250908|10:49:54|E|15|18.383500||
B|TSLL|20250908|10:49:54|S|800|13.475000||
B|YPF|20250908|10:49:54|S|2|26.728300||
B|ZS|20250908|10:49:54|S|100|277.489300||
B|ASTS|20250908|10:49:55|S|8|40.160000||
B|AVGO|20250908|10:49:55|S|10|349.725800||
B|BA|20250908|10:49:55|S|74|229.880000||
B|PLTR|20250908|10:49:55|S|1|156.840000||
B|SNAP|20250908|10:49:55|S|200|7.155000||
B|TQQQ|20250908|10:49:55|S|15|93.975000||
B|WY|20250908|10:49:55|S|1|25.597500||
B|AAPL|20250908|10:49:56|S|100|239.145000||
B|DJT|20250908|10:49:56|S|100|16.685000||
B|PG|20250908|10:49:56|S|1|159.511200||
B|XLF|20250908|10:49:56|S|21|53.020000||
B|YPF|20250908|10:49:56|S|8|26.728300||
B|ZETA|20250908|10:49:56|S|150|18.820000||
B|BIPC|20250908|10:49:57|S|30|40.365000||
B|LLY|20250908|10:49:57|S|16|724.490000||
B|MSFT|20250908|10:49:57|S|15|500.465000||
B|SAN|20250908|10:49:57|S|140|9.715000||
B|SCLX|20250908|10:49:57|S|22|23.300000||
B|ZM|20250908|10:49:57|S|100|84.345000||
B|CI|20250908|10:49:58|S|10|302.860000||
B|F|20250908|10:49:58|S|100|11.690000||
B|NVDA|20250908|10:49:59|S|60|170.100700||
B|PTON|20250908|10:49:59|S|400|7.835000||
B|SBET|20250908|10:49:59|S|6|15.645000||
B|UNH|20250908|10:49:59|S|40|318.709400||
B|XPEV|20250908|10:49:59|S|50|20.585000||
B|YPF|20250908|10:49:59|S|2|26.728300||
B|BBAR|20250908|10:50:00|S|300|9.950000||
B|CTNM|20250908|10:50:00|S|20|13.080000||
B|META|20250908|10:50:00|S|10|759.920000||
B|TLT|20250908|10:50:00|S|150|89.270000||
B|ZION|20250908|10:50:00|S|60|56.670000||
B|ALAB|20250908|10:50:01|S|8|212.390000||
B|CRS|20250908|10:50:01|S|20|252.570000||
B|KAI|20250908|10:50:01|S|50|328.320000||
B|MRK|20250908|10:50:01|S|2|83.650000||
B|URNM|20250908|10:50:01|S|1|53.182000||
B|BMNR|20250908|10:50:02|S|22|44.100000||
B|FUTU|20250908|10:50:02|S|200|183.415000||
B|LULU|20250908|10:50:02|S|100|163.500000||
B|MSTR|20250908|10:50:02|S|121|330.550000||
B|QS|20250908|10:50:02|S|400|9.555000||
B|VST|20250908|10:50:02|S|2|185.020000||
B|ANAB|20250908|10:50:03|S|20|22.030000||
B|AVGO|20250908|10:50:03|S|10|349.630000||
B|CRWV|20250908|10:50:03|S|1|95.550000||
B|OCTO|20250908|10:50:03|S|200|41.330000||
B|UUUU|20250908|10:50:03|S|2|11.595000||
B|ASTX|20250908|10:50:04|S|2|18.910000||
B|EWZ|20250908|10:50:04|S|79|29.350700||
B|FDN|20250908|10:50:04|S|35|282.329100||
B|SKYQ|20250908|10:50:04|S|100|0.981300||
B|LULU|20250908|10:50:05|S|100|163.500000||
B|MU|20250908|10:50:05|S|180|131.021200||
B|NLR|20250908|10:50:05|S|40|120.240000||
B|PATH|20250908|10:50:05|S|300|11.565000||
B|SOFI|20250908|10:50:05|S|1000|25.535000||
B|ZS|20250908|10:50:05|S|11|277.509400||
B|ZS|20250908|10:50:05|S|13|277.509400||
B|ZS|20250908|10:50:05|S|21|277.509400||
B|ZS|20250908|10:50:05|S|100|277.509400||
B|IREN|20250908|10:50:06|S|2|25.755000||
B|NEM|20250908|10:50:06|S|7|75.940000||
B|TQQQ|20250908|10:50:06|S|1|93.939300||
B|HOOD|20250908|10:50:07|S|100|116.155000||
B|JEPQ|20250908|10:50:07|S|1|56.085000||
B|OKLO|20250908|10:50:07|S|300|71.400000||
B|ORCL|20250908|10:50:07|S|100|239.955000||
B|MSFT|20250908|10:50:08|S|2|500.460000||
B|NVDA|20250908|10:50:08|S|100|170.069600||
B|PAM|20250908|10:50:08|S|59|57.650000||
B|ZS|20250908|10:50:08|S|2|277.509700||
B|PGY|20250908|10:50:09|S|305|36.810000||
B|WDC|20250908|10:50:09|S|1000|92.094100||
B|AVGO|20250908|10:50:10|S|66|349.370000||
B|AVGO|20250908|10:50:10|S|100|349.275000||
B|BMA|20250908|10:50:10|S|100|46.990000||
B|CDT|20250908|10:50:10|E|100|0.861100||
B|DUOL|20250908|10:50:10|S|4|275.220500||
B|IAU|20250908|10:50:10|S|50|68.545000||
B|OKLO|20250908|10:50:10|S|100|71.460000||
B|SOUN|20250908|10:50:10|S|900|14.345000||
B|SPGI|20250908|10:50:10|S|28|541.380000||
B|VOO|20250908|10:50:10|S|2|596.999100||
B|AMZN|20250908|10:50:11|S|1|236.670000||
B|AMZN|20250908|10:50:11|S|58|236.685000||
B|AVGO|20250908|10:50:11|S|100|349.100000||
B|AVGO|20250908|10:50:11|S|100|349.114900||
B|LU|20250908|10:50:11|S|100|2.895000||
B|OPEN|20250908|10:50:11|S|100|7.015900||
B|ORCL|20250908|10:50:11|S|2|239.970000||
B|PGY|20250908|10:50:11|S|245|36.810000||
B|ASTS|20250908|10:50:12|S|272|40.170000||
B|COIN|20250908|10:50:12|S|100|303.120000||
B|HOOD|20250908|10:50:12|S|30|116.110000||
B|HOUR|20250908|10:50:12|S|100|5.900000||
B|OXY|20250908|10:50:12|S|14|45.185000||
B|UNH|20250908|10:50:12|S|25|318.495000||
B|V|20250908|10:50:12|S|1|343.630000||
B|BEKE|20250908|10:50:13|S|100|19.085000||
B|FTAI|20250908|10:50:13|S|5|164.480000||
B|MRVL|20250908|10:50:13|S|200|65.069300||
B|SQQQ|20250908|10:50:13|S|105|17.060000||
B|CRWV|20250908|10:50:14|S|1|95.560000||
B|OXY|20250908|10:50:14|S|100|45.185000||
B|PDD|20250908|10:50:14|S|100|124.330000||
B|TEM|20250908|10:50:14|S|20|82.518200||
B|TGS|20250908|10:50:14|S|6|22.067300||
B|VALE|20250908|10:50:14|S|69|10.415000||
B|AAPL|20250908|10:50:15|S|1|239.038800||
B|LITE|20250908|10:50:15|S|20|148.640000||
B|MS|20250908|10:50:15|S|250|147.987500||
B|PL|20250908|10:50:15|S|300|8.910000||
B|RAPP|20250908|10:50:15|S|13|34.810000||
B|UNH|20250908|10:50:15|S|1|318.500000||
B|ZETA|20250908|10:50:15|S|20|18.825000||
B|GOOGL|20250908|10:50:16|S|100|235.865000||
B|MRNA|20250908|10:50:16|S|400|24.215000||
B|PBR|20250908|10:50:16|S|41|12.180700||
B|DNN|20250908|10:50:17|S|100|2.385000||
B|HOOD|20250908|10:50:17|S|395|116.120000||
B|LLY|20250908|10:50:17|S|8|724.044300||
B|MRVL|20250908|10:50:17|S|50|65.065000||
B|SHLD|20250908|10:50:17|S|5|62.556000||
B|YPF|20250908|10:50:17|S|444|26.718300||
B|AAPL|20250908|10:50:18|S|100|239.020000||
B|BEAM|20250908|10:50:18|S|20|20.580000||
B|LCID|20250908|10:50:18|S|20|18.155000||
B|MS|20250908|10:50:18|S|250|147.987500||
B|PAM|20250908|10:50:18|S|100|57.670000||
B|RAPP|20250908|10:50:18|S|100|35.060000||
B|RAPP|20250908|10:50:18|S|200|35.110000||
B|SGOV|20250908|10:50:18|S|60|100.465000||
B|TQQQ|20250908|10:50:18|S|110|93.921900||
B|YPF|20250908|10:50:18|S|100|26.720000||
B|ZS|20250908|10:50:18|S|3|277.514300||
B|DQ|20250908|10:50:19|S|40|28.540000||
B|GRRR|20250908|10:50:19|S|3|17.670000||
B|RBLX|20250908|10:50:19|S|20|128.400000||
B|SOUN|20250908|10:50:19|S|70|14.360000||
B|SOXL|20250908|10:50:19|S|100|27.375000||
B|SOXS|20250908|10:50:19|S|400|6.775000||
B|TSLA|20250908|10:50:19|S|50|350.370000||
B|YPF|20250908|10:50:19|S|100|26.720000||
B|JEPQ|20250908|10:50:20|S|1|56.075000||
B|LQD|20250908|10:50:20|S|1|111.455000||
B|MSTR|20250908|10:50:20|S|6|330.490000||
B|PSTV|20250908|10:50:20|S|100|0.535500||
B|RDDT|20250908|10:50:20|S|50|239.000000||
B|RXRX|20250908|10:50:20|S|150|4.780000||
B|VIST|20250908|10:50:20|S|129|34.970000||
B|AAPL|20250908|10:50:21|S|190|239.010000||
B|ANF|20250908|10:50:21|S|20|94.066200||
B|ASTS|20250908|10:50:21|S|100|40.155000||
B|AVGO|20250908|10:50:21|S|82|348.720000||
B|CRML|20250908|10:50:21|S|100|6.110000||
B|EFV|20250908|10:50:21|S|50|67.355000||
B|IBIT|20250908|10:50:21|S|200|63.945000||
B|NFLX|20250908|10:50:21|S|22|1247.500000||
B|TSLA|20250908|10:50:21|S|93|350.260000||
B|YPF|20250908|10:50:21|S|5|26.728300||
B|FIX|20250908|10:50:22|S|10|711.920000||
B|HNGE|20250908|10:50:22|S|20|55.760000||
B|IBIT|20250908|10:50:22|S|30|63.945000||
B|LYFT|20250908|10:50:22|S|12|17.300000||
B|RDTL|20250908|10:50:22|S|3|65.200000||
B|TQQQ|20250908|10:50:22|S|5|93.875000||
B|UUUU|20250908|10:50:22|S|100|11.585000||
B|APP|20250908|10:50:23|S|100|539.200000||
B|IXUS|20250908|10:50:23|S|120|80.815000||
B|PAM|20250908|10:50:23|S|100|57.650000||
B|TRU|20250908|10:50:23|S|20|93.070000||
B|TSLA|20250908|10:50:23|S|10|350.187800||
B|TSLA|20250908|10:50:23|S|13|350.172200||
B|TSLL|20250908|10:50:23|S|70|13.465000||
B|XLP|20250908|10:50:23|S|3|80.330000||
B|APP|20250908|10:50:24|S|100|539.200000||
B|CRWV|20250908|10:50:24|S|1|95.230000||
B|LULU|20250908|10:50:24|S|2|163.520000||
B|META|20250908|10:50:24|S|5|759.598200||
B|OPEN|20250908|10:50:24|S|641|7.015000||
B|PEW|20250908|10:50:24|S|20|5.740000||
B|WRD|20250908|10:50:24|S|100|9.195000||
B|BCPC|20250908|10:50:25|S|20|161.410000||
B|BMNR|20250908|10:50:25|S|11|44.050000||
B|CRCL|20250908|10:50:25|S|20|116.590000||
B|SOXL|20250908|10:50:25|S|2|27.335000||
B|UNH|20250908|10:50:25|S|200|318.530000||
B|VIST|20250908|10:50:25|S|4|35.000000||
B|HIMS|20250908|10:50:26|S|300|50.371300||
B|META|20250908|10:50:26|S|20|759.421800||
B|RBLX|20250908|10:50:26|S|1|128.380000||
B|SOXL|20250908|10:50:26|S|8|27.345000||
B|VIST|20250908|10:50:26|S|24|35.000000||
B|CQQQ|20250908|10:50:27|S|20|51.840000||
B|NVDA|20250908|10:50:27|S|100|170.010000||
B|SOXL|20250908|10:50:27|S|2|27.335000||
B|SOXL|20250908|10:50:27|S|7|27.335000||
B|TGT|20250908|10:50:27|S|2|91.590000||
B|ZS|20250908|10:50:27|S|8|277.524600||
B|BMNR|20250908|10:50:28|S|5|44.045000||
B|CDT|20250908|10:50:28|E|100|0.863400||
B|HOOD|20250908|10:50:28|S|107|115.960000||
B|SOFI|20250908|10:50:28|S|1000|25.515000||
B|ZM|20250908|10:50:28|S|10|84.360000||
B|ZM|20250908|10:50:28|S|50|84.360000||
B|ZM|20250908|10:50:28|S|100|84.360000||
B|ZM|20250908|10:50:28|S|290|84.360000||
B|ZM|20250908|10:50:28|S|300|84.360000||
B|AEO|20250908|10:50:29|S|400|17.985000||
B|KRKR|20250908|10:50:29|S|81|8.910000||
B|SMCI|20250908|10:50:29|S|18|40.585000||
B|SOUN|20250908|10:50:29|S|900|14.345000||
B|TEMT|20250908|10:50:29|S|15|33.390000||
B|GLDM|20250908|10:50:30|S|14|71.995000||
B|IONQ|20250908|10:50:30|S|241|41.415000||
B|NVDA|20250908|10:50:30|S|20|170.005000||
B|ARGX|20250908|10:50:31|S|30|760.380000||
B|CRWD|20250908|10:50:31|S|10|424.370000||
B|FSM|20250908|10:50:31|S|3000|7.729900||
B|OCTO|20250908|10:50:31|S|100|41.520000||
B|SOXL|20250908|10:50:31|S|3|27.325000||
B|SOXL|20250908|10:50:31|S|8|27.325000||
B|SPOT|20250908|10:50:31|S|28|712.770000||
B|TEM|20250908|10:50:31|S|20|82.410000||
B|XLF|20250908|10:50:31|S|11|53.025000||
B|ETSY|20250908|10:50:32|S|50|57.715000||
B|OCTO|20250908|10:50:32|S|59|41.160000||
B|PBR|20250908|10:50:32|S|52|12.180000||
B|TSLA|20250908|10:50:32|S|5|350.310000||
B|TSLL|20250908|10:50:32|S|100|13.475000||
B|ADBE|20250908|10:50:33|S|37|352.270000||
B|APP|20250908|10:50:33|S|12|538.660000||
B|OCTO|20250908|10:50:33|S|80|41.160000||
B|PTIR|20250908|10:50:33|E|33|24.305000||
B|SOXL|20250908|10:50:33|S|2|27.345000||
B|SPLG|20250908|10:50:33|S|52|76.388200||
B|SPY|20250908|10:50:33|S|20|649.223500||
B|HIMS|20250908|10:50:34|S|700|50.380000||
B|OCTO|20250908|10:50:34|S|69|40.940000||
B|SOXL|20250908|10:50:34|S|2|27.339300||
B|CRDO|20250908|10:50:35|S|66|145.565900||
B|CVS|20250908|10:50:35|S|2|71.948500||
B|LASR|20250908|10:50:35|S|50|28.400000||
B|SMR|20250908|10:50:35|S|200|35.160000||
B|SOXL|20250908|10:50:35|S|1|27.339300||
B|OCTO|20250908|10:50:36|S|100|40.760000||
B|PLTR|20250908|10:50:36|S|110|156.729100||
B|OCTO|20250908|10:50:37|S|20|40.090000||
B|OCTO|20250908|10:50:37|S|77|40.540000||
B|PEP|20250908|10:50:37|S|14|143.100000||
B|TQQQ|20250908|10:50:37|S|400|93.830700||
B|TSLA|20250908|10:50:37|S|2|350.441700||
B|TSLA|20250908|10:50:37|S|50|350.488300||
B|ADX|20250908|10:50:38|S|1|21.813000||
B|CELH|20250908|10:50:38|S|100|55.495000||
B|CVX|20250908|10:50:38|S|10|153.760000||
B|IBIT|20250908|10:50:38|S|100|63.955000||
B|LITE|20250908|10:50:38|S|10|148.660000||
B|NET|20250908|10:50:38|S|108|217.620000||
B|SOXL|20250908|10:50:38|S|2|27.335000||
B|SOXL|20250908|10:50:38|S|7|27.335000||
B|TSLA|20250908|10:50:38|S|50|350.465500||
B|TSLA|20250908|10:50:38|S|100|350.470000||
B|AHH|20250908|10:50:39|S|70|7.295000||
B|ASTS|20250908|10:50:39|S|24|40.120000||
B|NVDY|20250908|10:50:39|S|20|16.355000||
B|OPEN|20250908|10:50:39|S|100|7.040000||
B|STLA|20250908|10:50:39|S|500|8.885000||
B|IEF|20250908|10:50:40|S|51|96.965000||
B|OCTO|20250908|10:50:40|S|12|40.160000||
B|OCTO|20250908|10:50:40|S|20|40.275000||
B|AAPL|20250908|10:50:41|S|100|238.970000||
B|ABBV|20250908|10:50:41|S|3|209.890000||
B|GOOGL|20250908|10:50:41|S|300|235.740000||
B|NOC|20250908|10:50:41|S|1|575.520000||
B|RGTI|20250908|10:50:41|S|500|15.425000||
B|TSLA|20250908|10:50:41|S|45|350.630000||
B|BABA|20250908|10:50:42|S|500|139.358900||
B|BKR|20250908|10:50:42|S|100|45.320000||
B|MRNY|20250908|10:50:42|S|10|1.768200||
B|MSTR|20250908|10:50:42|S|6|330.290000||
B|OCTO|20250908|10:50:42|S|45|39.870000||
B|RBRK|20250908|10:50:42|S|100|95.230000||
B|TSLA|20250908|10:50:42|S|175|350.680000||
B|TSLA|20250908|10:50:42|S|200|350.680000||
B|CPS|20250908|10:50:43|S|30|38.540000||
B|SOXL|20250908|10:50:43|S|7|27.335000||
B|TQQQ|20250908|10:50:43|S|1|93.829300||
B|TSLA|20250908|10:50:43|S|15|350.830000||
B|TSLA|20250908|10:50:43|S|19|350.790000||
B|TSLA|20250908|10:50:43|S|357|350.830000||
B|UNH|20250908|10:50:43|S|444|318.730000||
B|ARDT|20250908|10:50:44|S|100|13.350000||
B|AVGO|20250908|10:50:44|S|1077|348.730000||
B|OXY|20250908|10:50:44|S|14|45.179300||
B|RBRK|20250908|10:50:44|S|18|95.340000||
B|RBRK|20250908|10:50:44|S|100|95.310000||
B|RBRK|20250908|10:50:44|S|100|95.330000||
B|RBRK|20250908|10:50:44|S|200|95.340000||
B|SOUN|20250908|10:50:44|S|3300|14.347500||
B|TSLA|20250908|10:50:44|S|23|350.840000||
B|ZS|20250908|10:50:44|S|100|278.330000||
B|FXI|20250908|10:50:45|S|5|39.175000||
B|QCOM|20250908|10:50:45|S|75|159.900000||
B|SKYQ|20250908|10:50:45|S|100|0.983900||
B|CRCL|20250908|10:50:46|S|50|116.540000||
B|POOL|20250908|10:50:46|S|10|332.030000||
B|TQQQ|20250908|10:50:46|S|100|93.879300||
B|TSLA|20250908|10:50:46|S|3|350.817800||
B|AVGO|20250908|10:50:47|S|100|348.630000||
B|CEPU|20250908|10:50:47|S|100|9.010000||
B|OCTO|20250908|10:50:47|S|200|40.325000||
B|OCTO|20250908|10:50:47|S|700|40.230000||
B|RGTI|20250908|10:50:47|S|500|15.425000||
B|SKYQ|20250908|10:50:47|S|400|0.991500||
B|SLV|20250908|10:50:47|S|100|37.519300||
B|CRWV|20250908|10:50:48|S|158|95.340000||
B|OKLO|20250908|10:50:48|S|182|71.405000||
B|TSLA|20250908|10:50:48|S|15|350.887800||
B|AAUC|20250908|10:50:49|S|12|15.200000||
B|BBDC|20250908|10:50:49|S|900|9.390000||
B|EFC|20250908|10:50:49|S|270|13.918200||
B|LVHI|20250908|10:50:49|S|80|34.363500||
B|MSTY|20250908|10:50:49|S|10|15.460000||
B|QQQ|20250908|10:50:49|S|9|580.380000||
B|SHOP|20250908|10:50:49|S|2|145.615000||
B|TKO|20250908|10:50:49|S|5|197.790000||
B|TQQQ|20250908|10:50:49|S|100|93.869300||
B|ANET|20250908|10:50:50|S|90|141.150000||
B|COHR|20250908|10:50:50|S|1|97.195500||
B|COST|20250908|10:50:50|S|1|964.580000||
B|DAVE|20250908|10:50:50|S|3|198.960000||
B|MSTR|20250908|10:50:50|S|100|330.470000||
B|NVDA|20250908|10:50:50|S|1|170.059300||
B|SPEM|20250908|10:50:50|S|4161|45.020000||
B|UUUU|20250908|10:50:50|S|44|11.585000||
B|VRSN|20250908|10:50:50|S|2|284.010000||
B|ZS|20250908|10:50:50|S|1|277.774300||
B|ZS|20250908|10:50:50|S|3|277.774300||
B|CIBR|20250908|10:50:51|S|3|74.400000||
B|CVX|20250908|10:50:51|S|24|153.808600||
B|KMB|20250908|10:50:51|S|23|129.130000||
B|OCTO|20250908|10:50:51|S|100|40.270000||
B|SPLG|20250908|10:50:51|S|141|76.405000||
B|TMDX|20250908|10:50:51|S|20|107.450000||
B|APA|20250908|10:50:52|S|400|22.540000||
B|AGQ|20250908|10:50:53|S|100|61.460000||
B|AVGO|20250908|10:50:53|S|5|348.670000||
B|HIMS|20250908|10:50:53|S|60|50.468800||
B|MSFT|20250908|10:50:53|S|2|500.600000||
B|CRWV|20250908|10:50:54|S|1|95.480000||
B|HNGE|20250908|10:50:54|S|20|55.810000||
B|IVW|20250908|10:50:54|S|65|116.928500||
B|MSTR|20250908|10:50:54|S|50|330.460000||
B|NVDA|20250908|10:50:54|S|50|170.120000||
B|OCTO|20250908|10:50:54|S|10|40.385000||
B|QQQ|20250908|10:50:54|S|9|580.390000||
B|TQQQ|20250908|10:50:54|S|125|93.880700||
B|ASTS|20250908|10:50:56|E|2|40.313400||
B|HSAI|20250908|10:50:56|S|100|29.070000||
B|IWM|20250908|10:50:56|S|26|237.650000||
B|MDB|20250908|10:50:56|S|69|322.020000||
B|MSTR|20250908|10:50:56|S|150|330.460000||
B|PSLV|20250908|10:50:56|S|1500|13.983600||
B|VTV|20250908|10:50:56|S|2|181.829300||
B|ALAB|20250908|10:50:57|S|50|212.090000||
B|AMD|20250908|10:50:57|S|100|152.069100||
B|CRWD|20250908|10:50:57|S|25|424.390000||
B|HIMS|20250908|10:50:57|S|100|50.498600||
B|HIMS|20250908|10:50:57|S|100|50.518600||
B|IBM|20250908|10:50:57|S|6|252.140000||
B|TQQQ|20250908|10:50:57|S|1000|93.897500||
B|AVGO|20250908|10:50:58|S|1|348.723800||
B|MEGI|20250908|10:50:58|S|200|14.280000||
B|OPEN|20250908|10:50:58|S|676|7.075000||
B|RDTL|20250908|10:50:58|S|10|65.600000||
B|OCTO|20250908|10:50:59|S|100|39.380000||
B|OCTO|20250908|10:50:59|S|100|39.420000||
B|OPEN|20250908|10:50:59|S|50|7.075000||
B|QS|20250908|10:50:59|S|15|9.559900||
B|SOXL|20250908|10:50:59|S|100|27.360000||
B|XAIR|20250908|10:50:59|S|100|3.750000||
B|HIMS|20250908|10:51:00|S|200|50.539100||
B|OCTO|20250908|10:51:00|S|20|39.350000||
B|OCTO|20250908|10:51:00|S|100|39.310000||
B|SNAP|20250908|10:51:00|S|25|7.150000||
B|TSLA|20250908|10:51:00|S|100|350.810000||
B|AVGO|20250908|10:51:01|S|5|348.830000||
B|BBWI|20250908|10:51:01|S|30|28.539300||
B|IBIT|20250908|10:51:01|S|24|63.945000||
B|OPEN|20250908|10:51:01|S|235|7.075000||
B|RGTI|20250908|10:51:01|S|100|15.405000||
B|SOXS|20250908|10:51:01|S|1|6.775000||
B|SOXS|20250908|10:51:01|S|500|6.775000||
B|AVGO|20250908|10:51:02|S|100|349.045000||
B|IHS|20250908|10:51:02|S|1200|7.250000||
B|OCTO|20250908|10:51:02|S|100|39.580000||
B|PLTR|20250908|10:51:02|S|1250|156.775000||
B|TQQQ|20250908|10:51:02|S|100|93.919300||
B|CEPU|20250908|10:51:03|S|500|8.930000||
B|PDD|20250908|10:51:03|S|200|124.347900||
B|HIMS|20250908|10:51:04|S|100|50.539300||
B|SMR|20250908|10:51:04|S|71|35.180000||
B|TLPH|20250908|10:51:04|S|100|0.788400||
B|WFC|20250908|10:51:04|S|3|79.364700||
B|MDB|20250908|10:51:05|S|20|321.950000||
B|RGTI|20250908|10:51:05|S|100|15.415000||
B|SBET|20250908|10:51:05|S|100|15.680000||
B|CRWV|20250908|10:51:06|S|1|95.460000||
B|OCTO|20250908|10:51:06|S|7|39.400000||
B|STLA|20250908|10:51:06|S|100|8.890000||
B|TSLA|20250908|10:51:06|S|110|350.842000||
B|OCTO|20250908|10:51:07|S|120|39.200000||
B|AAPL|20250908|10:51:08|S|10|239.060000||
B|AMZN|20250908|10:51:08|S|200|236.750000||
B|IBIT|20250908|10:51:08|S|53|63.970000||
B|OCTO|20250908|10:51:08|S|100|38.510000||
B|OCTO|20250908|10:51:08|S|100|38.810000||
B|OPEN|20250908|10:51:08|S|500|7.115000||
B|QID|20250908|10:51:08|S|300|23.213500||
B|AMD|20250908|10:51:09|S|175|152.360000||
B|AMD|20250908|10:51:09|S|350|152.370000||
B|IREN|20250908|10:51:09|S|20|25.705000||
B|OCTO|20250908|10:51:09|S|100|38.720000||
B|VKTX|20250908|10:51:09|S|74|26.140000||
B|FORD|20250908|10:51:10|S|7|26.950000||
B|LULU|20250908|10:51:10|S|100|163.640000||
B|T|20250908|10:51:10|S|20|29.013500||
B|HIMS|20250908|10:51:11|S|1000|50.630000||
B|OPEN|20250908|10:51:11|S|50|7.125000||
B|SKYQ|20250908|10:51:11|S|100|0.960200||
B|AMD|20250908|10:51:12|S|200|152.390000||
B|GCT|20250908|10:51:12|S|12|28.450000||
B|HIMS|20250908|10:51:12|S|100|50.628800||
B|IBIT|20250908|10:51:12|S|100|63.970000||
B|TSLL|20250908|10:51:12|S|1000|13.510000||
B|WPAY|20250908|10:51:12|S|10|52.180000||
B|AMD|20250908|10:51:13|S|100|152.420000||
B|CLS|20250908|10:51:13|S|30|248.080000||
B|NVDA|20250908|10:51:13|S|55|170.119300||
B|META|20250908|10:51:14|S|10|759.694800||
B|OCTO|20250908|10:51:14|S|2|39.315000||
B|RBLX|20250908|10:51:14|S|1|128.350000||
B|TSLA|20250908|10:51:14|S|65|350.770000||
B|ZENV|20250908|10:51:14|S|200|1.570000||
B|AMD|20250908|10:51:15|S|100|152.390000||
B|APP|20250908|10:51:15|S|100|538.730000||
B|SNDK|20250908|10:51:15|S|100|69.330000||
B|VIST|20250908|10:51:15|S|100|35.000000||
B|ENPH|20250908|10:51:16|S|50|38.430000||
B|INTC|20250908|10:51:16|S|200|24.555000||
B|QQQ|20250908|10:51:16|S|1|580.483500||
B|QQQ|20250908|10:51:16|S|10|580.480000||
B|SCHD|20250908|10:51:16|S|36|27.385000||
B|GILD|20250908|10:51:17|S|100|115.810000||
B|INSW|20250908|10:51:17|S|100|47.190000||
B|RGTI|20250908|10:51:17|S|200|15.420000||
B|AAPL|20250908|10:51:18|S|100|239.020000||
B|CHTR|20250908|10:51:18|S|1|261.730000||
B|FFIV|20250908|10:51:18|S|10|318.860000||
B|HIMS|20250908|10:51:18|S|20|50.698800||
B|MSFT|20250908|10:51:18|S|4|500.250000||
B|SBET|20250908|10:51:18|S|40|15.645000||
B|CELH|20250908|10:51:19|S|40|55.530000||
B|COP|20250908|10:51:19|S|100|91.280000||
B|COP|20250908|10:51:19|S|300|91.280000||
B|DKNG|20250908|10:51:19|S|3|46.048800||
B|MRNA|20250908|10:51:19|S|1700|24.210000||
B|NVO|20250908|10:51:19|S|30|54.460000||
B|PLTR|20250908|10:51:19|S|3|156.760500||
B|SGOV|20250908|10:51:19|S|200|100.465000||
B|SPYD|20250908|10:51:19|S|200|44.479300||
B|AAPL|20250908|10:51:20|S|1|238.985000||
B|AMD|20250908|10:51:20|S|20|152.360000||
B|AMD|20250908|10:51:20|S|100|152.358600||
B|ETHA|20250908|10:51:20|S|300|32.900000||
B|GOOGL|20250908|10:51:20|S|40|235.779000||
B|HIMS|20250908|10:51:20|S|100|50.661700||
B|PAM|20250908|10:51:20|S|200|57.890000||
B|PANW|20250908|10:51:20|S|25|197.590000||
B|SKYQ|20250908|10:51:20|S|200|0.966700||
B|TLPH|20250908|10:51:20|S|100|0.778900||
B|TRUG|20250908|10:51:20|S|1|3.470000||
B|GTLB|20250908|10:51:21|S|5|46.710000||
B|HIMS|20250908|10:51:21|S|150|50.680000||
B|IREN|20250908|10:51:21|S|2|25.749300||
B|OCTO|20250908|10:51:21|S|42|40.040000||
B|SGOV|20250908|10:51:21|S|10|100.465000||
B|SKYQ|20250908|10:51:21|S|100|0.961100||
B|U|20250908|10:51:21|S|10|43.949000||
B|COP|20250908|10:51:22|S|200|91.285000||
B|GGLL|20250908|10:51:22|S|100|60.230000||
B|HIMS|20250908|10:51:22|S|300|50.680000||
B|SMCI|20250908|10:51:22|S|126|40.645000||
B|SOFI|20250908|10:51:22|S|100|25.575000||
B|ACRV|20250908|10:51:23|S|1200|1.670000||
B|COP|20250908|10:51:23|S|400|91.270000||
B|EQX|20250908|10:51:23|S|100|9.845000||
B|AVGO|20250908|10:51:24|S|34|349.060000||
B|COP|20250908|10:51:24|S|200|91.288500||
B|HIMS|20250908|10:51:24|S|2|50.680000||
B|LYV|20250908|10:51:24|S|100|166.870000||
B|MSTR|20250908|10:51:24|S|1|330.620000||
B|PROK|20250908|10:51:24|S|300|2.200000||
B|SGOV|20250908|10:51:24|S|10|100.465000||
B|UNH|20250908|10:51:24|S|1|318.910000||
B|FICO|20250908|10:51:25|S|3|1530.790000||
B|MELI|20250908|10:51:25|S|2|2340.800000||
B|UTF|20250908|10:51:25|S|100|26.115000||
B|CHYM|20250908|10:51:26|S|20|23.960000||
B|NVDA|20250908|10:51:26|S|7|170.037500||
B|OCTO|20250908|10:51:26|S|100|40.150000||
B|OPEN|20250908|10:51:26|S|100|7.120000||
B|TM|20250908|10:51:26|S|100|201.060000||
B|TRI|20250908|10:51:26|S|3|173.480000||
B|APP|20250908|10:51:27|S|5|539.345000||
B|ARCO|20250908|10:51:27|S|3|6.770000||
B|BRK/B|20250908|10:51:27|S|7|497.230000||
B|CLS|20250908|10:51:27|S|2|248.280000||
B|HIMS|20250908|10:51:27|S|40|50.698600||
B|MNDY|20250908|10:51:27|S|10|188.150200||
B|MSFT|20250908|10:51:27|S|30|500.010000||
B|PLTR|20250908|10:51:27|S|500|156.759600||
B|AAPL|20250908|10:51:28|S|20|238.915000||
B|AMD|20250908|10:51:28|S|10|152.350000||
B|ETSY|20250908|10:51:28|S|1|57.760300||
B|GOOG|20250908|10:51:28|S|1|236.082400||
B|IONQ|20250908|10:51:28|S|144|41.490000||
B|VXX|20250908|10:51:28|S|71|34.859900||
B|Z|20250908|10:51:28|S|100|91.086300||
B|ZM|20250908|10:51:28|S|1|84.390000||
B|AMD|20250908|10:51:29|S|10|152.330000||
B|HL|20250908|10:51:29|S|100|9.940700||
B|SKYQ|20250908|10:51:29|S|1400|0.947400||
B|UNIT|20250908|10:51:29|S|20|7.300000||
B|INSW|20250908|10:51:30|S|100|47.190000||
B|TQQQ|20250908|10:51:30|S|100|93.880700||
B|TSLA|20250908|10:51:30|S|50|350.620000||
B|TSM|20250908|10:51:30|S|8|244.700000||
B|AMD|20250908|10:51:31|S|175|152.280000||
B|AMD|20250908|10:51:31|S|350|152.290000||
B|CYCC|20250908|10:51:31|S|100|7.060000||
B|CYCC|20250908|10:51:31|S|100|7.170000||
B|IOT|20250908|10:51:31|S|2|40.640000||
B|XLF|20250908|10:51:31|S|50|53.059300||
B|AVGO|20250908|10:51:32|S|12|348.960000||
B|AVGO|20250908|10:51:32|S|100|348.960000||
B|AVGO|20250908|10:51:32|S|1000|348.980000||
B|BLSH|20250908|10:51:32|S|1|50.993000||
B|CTRA|20250908|10:51:32|S|350|23.810000||
B|SNPS|20250908|10:51:32|S|1|614.283300||
B|TSLA|20250908|10:51:32|S|40|350.601700||
B|XOM|20250908|10:51:32|S|200|109.075000||
B|ABTC|20250908|10:51:33|S|400|8.015000||
B|AMZN|20250908|10:51:33|S|500|236.730000||
B|CRCL|20250908|10:51:33|S|58|116.640000||
B|GWRE|20250908|10:51:33|S|110|261.290000||
B|SKYQ|20250908|10:51:33|S|7|0.942900||
B|AMD|20250908|10:51:34|S|11|152.300000||
B|BRBR|20250908|10:51:34|S|200|36.810000||
B|COIN|20250908|10:51:34|S|4|303.657400||
B|DKNG|20250908|10:51:34|S|90|46.050000||
B|OPEN|20250908|10:51:34|S|100|7.115000||
B|PDD|20250908|10:51:34|S|100|124.478300||
B|AMD|20250908|10:51:35|S|40|152.290000||
B|ASTS|20250908|10:51:35|S|200|40.375000||
B|HUM|20250908|10:51:35|S|2|306.201000||
B|OCTO|20250908|10:51:35|S|10|40.080000||
B|RBLX|20250908|10:51:35|S|1|128.390000||
B|SOXL|20250908|10:51:35|S|100|27.350000||
B|TSLA|20250908|10:51:35|S|13|350.420000||
B|UPLD|20250908|10:51:35|S|3|2.460000||
B|UPLD|20250908|10:51:35|S|20|2.460000||
B|ARKK|20250908|10:51:36|S|100|76.440000||
B|ARKK|20250908|10:51:36|S|100|76.440000||
B|BRK/B|20250908|10:51:36|S|1|497.340000||
B|M|20250908|10:51:36|S|50|16.985000||
B|OPEN|20250908|10:51:36|S|100|7.105000||
B|TLPH|20250908|10:51:36|S|9162|0.783900||
B|CFG|20250908|10:51:37|S|777|51.530000||
B|DRD|20250908|10:51:37|S|100|21.540000||
B|RGTI|20250908|10:51:37|S|100|15.425000||
B|TRIP|20250908|10:51:37|S|100|17.450000||
B|UPLD|20250908|10:51:37|S|10|2.460000||
B|FFLC|20250908|10:51:38|S|1|51.101000||
B|HNGE|20250908|10:51:38|S|20|55.840000||
B|HOOD|20250908|10:51:38|S|5|116.431400||
B|IREN|20250908|10:51:38|S|50|25.730000||
B|OCTO|20250908|10:51:38|S|2|39.730000||
B|SPY|20250908|10:51:38|S|50|649.340700||
B|TEM|20250908|10:51:38|S|75|82.730000||
B|TEM|20250908|10:51:38|S|309|82.750000||
B|TSLA|20250908|10:51:38|S|20|350.302000||
B|XBI|20250908|10:51:38|S|100|94.475000||
B|MTSR|20250908|10:51:39|S|35|36.570000||
B|O|20250908|10:51:39|S|500|58.860700||
B|OCTO|20250908|10:51:39|S|100|39.660000||
B|SKYQ|20250908|10:51:39|S|57|0.918100||
B|ARGX|20250908|10:51:40|S|5|760.016000||
B|OCTO|20250908|10:51:40|S|40|39.470000||
B|SCHD|20250908|10:51:40|S|2|27.385000||
B|SKYQ|20250908|10:51:40|S|5827|0.921900||
B|SN|20250908|10:51:40|S|142|115.360000||
B|V|20250908|10:51:40|S|4|343.490000||
B|ZS|20250908|10:51:40|S|100|278.590000||
B|ZS|20250908|10:51:40|S|100|278.610000||
B|ZS|20250908|10:51:40|S|200|278.590000||
B|RNA|20250908|10:51:41|S|20|49.870000||
B|ABNB|20250908|10:51:42|S|20|125.930000||
B|AMD|20250908|10:51:42|S|39|152.350000||
B|DE|20250908|10:51:42|S|25|475.561300||
B|NFLX|20250908|10:51:42|S|10|1247.450000||
B|PAM|20250908|10:51:42|S|151|57.800000||
B|TQQQ|20250908|10:51:42|S|10|93.895000||
B|VLO|20250908|10:51:42|S|100|156.010000||
B|VLO|20250908|10:51:42|S|149|156.000000||
B|WHR|20250908|10:51:42|S|10|94.619000||
B|COF|20250908|10:51:43|S|30|220.290000||
B|ESP|20250908|10:51:43|S|11|47.955000||
B|GGAL|20250908|10:51:43|S|40|33.120000||
B|HCI|20250908|10:51:43|S|3|175.950000||
B|IDT|20250908|10:51:43|S|6|64.730000||
B|LOPE|20250908|10:51:43|S|3|204.880000||
B|SYM|20250908|10:51:43|S|20|48.930000||
B|WMT|20250908|10:51:43|S|20|101.250000||
B|Z|20250908|10:51:43|S|100|91.063900||
B|APP|20250908|10:51:44|S|100|539.670000||
B|AVGO|20250908|10:51:44|S|12|348.976400||
B|CGEM|20250908|10:51:44|S|80|6.950000||
B|TER|20250908|10:51:44|S|100|121.060000||
B|GGAL|20250908|10:51:45|S|2|33.120000||
B|TER|20250908|10:51:45|S|100|121.020000||
B|TER|20250908|10:51:45|S|200|121.050000||
B|TSLL|20250908|10:51:45|S|300|13.460700||
B|UVXY|20250908|10:51:45|S|30|11.335000||
B|ELV|20250908|10:51:46|S|20|310.120000||
B|MSFT|20250908|10:51:46|S|3|500.210000||
B|NU|20250908|10:51:46|S|3|14.995000||
B|QQQ|20250908|10:51:46|S|23|580.387900||
B|TSLA|20250908|10:51:46|S|100|350.111700||
B|TSLL|20250908|10:51:46|S|100|13.465000||
B|TpA|20250908|10:51:46|S|13|21.264500||
B|DASH|20250908|10:51:47|S|9|250.120000||
B|DASH|20250908|10:51:47|S|100|250.060000||
B|LMT|20250908|10:51:47|S|1|460.470000||
B|OCTO|20250908|10:51:47|S|10|39.605000||
B|OPEN|20250908|10:51:47|S|133|7.115000||
B|TSLA|20250908|10:51:47|S|80|350.002200||
B|VXX|20250908|10:51:47|S|50|34.875000||
B|ASTS|20250908|10:51:48|S|205|40.280000||
B|DASH|20250908|10:51:48|S|6|250.155000||
B|DASH|20250908|10:51:48|S|9|250.140000||
B|DASH|20250908|10:51:48|S|12|250.155000||
B|DASH|20250908|10:51:48|S|15|250.140000||
B|DASH|20250908|10:51:48|S|26|250.140000||
B|OCTO|20250908|10:51:48|S|8|39.600000||
B|TEM|20250908|10:51:48|S|5|82.240000||
B|YPF|20250908|10:51:48|S|7|26.720000||
B|BRK/B|20250908|10:51:49|S|2|497.365000||
B|RBLX|20250908|10:51:49|S|1|128.390000||
B|TER|20250908|10:51:49|S|100|121.030000||
B|TER|20250908|10:51:49|S|100|121.040000||
B|TER|20250908|10:51:49|S|100|121.050000||
B|YPF|20250908|10:51:49|S|3|26.720000||
B|YPF|20250908|10:51:49|S|101|26.720000||
B|ZM|20250908|10:51:49|S|26|84.390000||
B|ZM|20250908|10:51:49|S|67|84.390000||
B|ALNT|20250908|10:51:50|S|100|46.050000||
B|ALNT|20250908|10:51:50|S|200|46.050000||
B|BTCI|20250908|10:51:50|S|100|59.580000||
B|CHPT|20250908|10:51:50|S|300|10.200000||
B|CRWV|20250908|10:51:50|S|50|95.391000||
B|LIN|20250908|10:51:50|S|1|472.980000||
B|LMFA|20250908|10:51:50|S|95|1.200000||
B|RPM|20250908|10:51:50|S|20|127.300000||
B|SPYD|20250908|10:51:50|S|317|44.469300||
B|TSLA|20250908|10:51:50|S|10|349.990000||
B|TSLA|20250908|10:51:50|S|70|349.990000||
B|KRKR|20250908|10:51:51|S|100|9.480000||
B|PANW|20250908|10:51:51|S|2|197.525900||
B|SOFI|20250908|10:51:51|S|3|25.543500||
B|SOXL|20250908|10:51:51|S|1500|27.335000||
B|BAH|20250908|10:51:52|S|14|101.280000||
B|COOP|20250908|10:51:52|S|1|214.860000||
B|CZR|20250908|10:51:52|S|1|25.790000||
B|EQT|20250908|10:51:52|S|300|51.000000||
B|SOFI|20250908|10:51:53|S|5|25.555000||
B|RGTI|20250908|10:51:54|S|100|15.405000||
B|RKT|20250908|10:51:54|S|2300|20.425000||
B|TLT|20250908|10:51:54|S|20|89.250000||
B|TSLA|20250908|10:51:54|S|34|350.070000||
B|AMD|20250908|10:51:55|S|39|152.250000||
B|EEFT|20250908|10:51:55|S|10|90.460000||
B|CRCL|20250908|10:51:56|S|100|116.550000||
B|CRCL|20250908|10:51:56|S|300|116.530000||
B|OPEN|20250908|10:51:56|S|130|7.112000||
B|TQQQ|20250908|10:51:56|S|267|93.859300||
B|UL|20250908|10:51:56|S|100|63.845000||
B|CVS|20250908|10:51:57|S|100|71.958800||
B|HIMS|20250908|10:51:57|S|1500|50.693300||
B|OCTO|20250908|10:51:57|S|4|39.410000||
B|ROKU|20250908|10:51:57|S|1|97.350000||
B|TLT|20250908|10:51:57|S|2|89.250000||
B|U|20250908|10:51:57|S|315|44.040000||
B|U|20250908|10:51:57|S|1500|44.040000||
B|XAIR|20250908|10:51:57|S|96|3.640000||
B|ZS|20250908|10:51:57|S|4|278.593100||
B|LITE|20250908|10:51:58|S|20|149.370000||
B|ONON|20250908|10:51:58|S|40|45.178800||
B|RZLV|20250908|10:51:58|S|2000|4.550000||
B|VTI|20250908|10:51:58|S|1|320.598100||
B|ZS|20250908|10:51:58|S|2|278.593200||
B|ZS|20250908|10:51:58|S|4|278.593200||
B|ZS|20250908|10:51:58|S|7|278.593200||
B|INSG|20250908|10:51:59|S|500|13.030000||
B|TNA|20250908|10:51:59|S|100|43.060000||
B|TNA|20250908|10:51:59|S|800|43.065000||
B|ACHR|20250908|10:52:00|S|1|8.495000||
B|AVGO|20250908|10:52:00|S|5|348.920000||
B|GGAL|20250908|10:52:00|S|1|33.110000||
B|LULU|20250908|10:52:00|E|100|163.832000||
B|QYLD|20250908|10:52:00|S|1|16.865000||
B|ACRV|20250908|10:52:01|S|200|1.690000||
B|INSG|20250908|10:52:01|S|100|13.110000||
B|OPEN|20250908|10:52:01|S|102|7.140000||
B|XGN|20250908|10:52:01|S|300|9.750000||
B|ZIM|20250908|10:52:01|S|500|13.289300||
B|DNTH|20250908|10:52:02|S|200|31.440000||
B|SHV|20250908|10:52:02|S|22|110.245000||
B|STZ|20250908|10:52:02|S|20|145.100000||
B|TOI|20250908|10:52:02|S|300|3.155000||
B|TOI|20250908|10:52:02|S|3100|3.160000||
B|XGN|20250908|10:52:02|S|100|9.850000||
B|AVGO|20250908|10:52:03|S|100|348.955600||
B|GGAL|20250908|10:52:03|S|83|33.120000||
B|INSG|20250908|10:52:03|S|800|13.110000||
B|NFLX|20250908|10:52:03|S|24|1247.370000||
B|PL|20250908|10:52:03|S|20|8.870700||
B|TSLA|20250908|10:52:03|S|200|350.097000||
B|TSLA|20250908|10:52:03|S|629|350.090000||
B|TSM|20250908|10:52:03|S|92|244.720000||
B|ASTS|20250908|10:52:04|S|83|40.230000||
B|CRWV|20250908|10:52:04|S|25|95.390000||
B|OCTO|20250908|10:52:04|S|2|39.480000||
B|SKYQ|20250908|10:52:04|S|700|0.905800||
B|TOI|20250908|10:52:04|S|75|3.180000||
B|TOI|20250908|10:52:04|S|3000|3.180000||
B|UNH|20250908|10:52:04|S|10|318.880000||
B|XGN|20250908|10:52:04|S|100|10.070000||
B|XLV|20250908|10:52:04|S|62|137.115000||
B|META|20250908|10:52:05|S|1|759.620000||
B|OPEN|20250908|10:52:05|S|500|7.135000||
B|TOI|20250908|10:52:05|S|300|3.190000||
B|TOI|20250908|10:52:05|S|2000|3.190000||
B|XOM|20250908|10:52:05|S|9|109.105000||
B|ACRV|20250908|10:52:06|S|100|1.700000||
B|LH|20250908|10:52:06|S|1|278.104500||
B|MSTR|20250908|10:52:06|S|250|330.900000||
B|PAM|20250908|10:52:06|S|86|57.890000||
B|SAP|20250908|10:52:06|S|100|270.930000||
B|TOI|20250908|10:52:06|S|300|3.180000||
B|WW|20250908|10:52:06|S|200|31.400000||
B|AVGO|20250908|10:52:07|S|33|348.940000||
B|BIDU|20250908|10:52:07|S|20|107.990000||
B|INSG|20250908|10:52:07|S|300|13.160000||
B|MSTR|20250908|10:52:07|S|50|330.930000||
B|OCTO|20250908|10:52:07|S|10|39.300000||
B|OPEN|20250908|10:52:07|S|20|7.135000||
B|OPEN|20250908|10:52:07|S|100|7.135000||
B|UEIC|20250908|10:52:07|S|300|4.800000||
B|MOB|20250908|10:52:08|S|300|6.430000||
B|PRGS|20250908|10:52:08|S|1|43.790000||
B|SAP|20250908|10:52:08|S|100|270.900000||
B|SPCE|20250908|10:52:08|S|6|3.210000||
B|U|20250908|10:52:08|S|85|44.050000||
B|VST|20250908|10:52:08|S|450|185.590000||
B|WW|20250908|10:52:08|S|100|31.760000||
B|BMA|20250908|10:52:09|S|250|47.270000||
B|ETHZ|20250908|10:52:09|S|100|2.570000||
B|LDOS|20250908|10:52:09|S|100|178.210000||
B|LDOS|20250908|10:52:09|S|482|178.250000||
B|RCL|20250908|10:52:09|S|6|356.890000||
B|SAP|20250908|10:52:09|S|100|270.940000||
B|SYF|20250908|10:52:09|S|100|75.490000||
B|WW|20250908|10:52:09|S|200|31.790000||
B|YMM|20250908|10:52:09|S|300|13.165000||
B|LULU|20250908|10:52:10|S|100|163.680000||
B|TQQQ|20250908|10:52:10|S|1800|93.867300||
B|UNH|20250908|10:52:10|S|100|318.950000||
B|BITO|20250908|10:52:11|S|22|19.415100||
B|GOOGL|20250908|10:52:11|S|9|235.674900||
B|OPEN|20250908|10:52:11|S|145|7.125000||
B|OPEN|20250908|10:52:11|S|200|7.125000||
B|WW|20250908|10:52:11|S|1592|31.990000||
B|SCHD|20250908|10:52:12|S|10|27.373900||
B|TSLA|20250908|10:52:12|S|3|349.908500||
B|WDC|20250908|10:52:12|S|67|92.000000||
B|WPAY|20250908|10:52:12|S|20|52.170000||
B|INSG|20250908|10:52:13|S|300|13.240000||
B|TSLA|20250908|10:52:13|S|1|349.970000||
B|WRD|20250908|10:52:13|S|100|9.205000||
B|ACHR|20250908|10:52:14|S|100|8.495000||
B|AMZN|20250908|10:52:14|S|21|236.895000||
B|HROW|20250908|10:52:14|S|100|40.740000||
B|INSG|20250908|10:52:14|S|300|13.250000||
B|LI|20250908|10:52:14|S|30|23.669300||
B|PRSO|20250908|10:52:14|E|50|1.303900||
B|SFM|20250908|10:52:14|S|3|139.670000||
B|TSLA|20250908|10:52:14|S|1|350.021000||
B|BRK/B|20250908|10:52:15|S|4|497.290000||
B|ETHZ|20250908|10:52:15|S|1000|2.580000||
B|HOOD|20250908|10:52:15|S|100|116.233700||
B|MGPI|20250908|10:52:15|S|10|28.290000||
B|MOB|20250908|10:52:15|S|100|6.530000||
B|OPEN|20250908|10:52:15|S|701|7.115000||
B|SLV|20250908|10:52:15|S|6|37.545000||
B|TQQQ|20250908|10:52:15|S|450|93.872500||
B|AXON|20250908|10:52:16|S|7|748.100000||
B|CLS|20250908|10:52:16|S|10|248.470000||
B|INSG|20250908|10:52:16|S|300|13.270000||
B|DUOL|20250908|10:52:17|S|1|275.610000||
B|PSLV|20250908|10:52:17|S|1430|13.989900||
B|SOXS|20250908|10:52:17|S|73|6.785000||
B|TGS|20250908|10:52:17|S|114|22.090000||
B|TSLA|20250908|10:52:17|S|100|350.100000||
B|HIMS|20250908|10:52:18|S|60|50.669000||
B|HIMS|20250908|10:52:18|S|300|50.660000||
B|HOUR|20250908|10:52:18|S|100|5.870000||
B|INSW|20250908|10:52:18|S|100|47.200000||
B|MELI|20250908|10:52:18|S|1|2338.920000||
B|ORCL|20250908|10:52:18|S|100|240.540000||
B|ORCL|20250908|10:52:18|S|1500|240.550000||
B|PAM|20250908|10:52:18|S|200|57.770000||
B|ORCL|20250908|10:52:19|S|8|240.521800||
B|ORCL|20250908|10:52:19|S|50|240.550000||
B|ORCL|20250908|10:52:19|S|100|240.540000||
B|ORCX|20250908|10:52:19|S|100|32.270000||
B|SKYQ|20250908|10:52:19|S|50|0.907700||
B|TMUS|20250908|10:52:19|S|5|243.600000||
B|GFI|20250908|10:52:20|S|50|35.450000||
B|GOOG|20250908|10:52:20|S|400|236.013000||
B|HL|20250908|10:52:20|S|1|9.943500||
B|MP|20250908|10:52:20|S|5|62.660000||
B|OXY|20250908|10:52:20|S|400|45.192400||
B|SYM|20250908|10:52:20|S|12|48.870000||
B|ULTY|20250908|10:52:20|S|110|5.544600||
B|ZTS|20250908|10:52:20|S|100|152.280000||
B|IBIT|20250908|10:52:21|S|600|63.930000||
B|MOB|20250908|10:52:21|S|100|6.640000||
B|MOB|20250908|10:52:21|S|200|6.640000||
B|MOB|20250908|10:52:21|S|300|6.690000||
B|MSTR|20250908|10:52:21|S|200|331.000000||
B|OXY|20250908|10:52:21|S|400|45.190700||
B|PENG|20250908|10:52:21|S|50|24.745000||
B|TSLA|20250908|10:52:21|S|100|350.088000||
B|XLF|20250908|10:52:21|S|36|53.060000||
B|AMD|20250908|10:52:22|S|10|152.165100||
B|UNH|20250908|10:52:22|S|76|318.980000||
B|WRD|20250908|10:52:22|S|100|9.205000||
B|ZTO|20250908|10:52:22|S|50|18.648100||
B|ZTO|20250908|10:52:22|S|100|18.650000||
B|EQX|20250908|10:52:23|S|100|9.840700||
B|GGAL|20250908|10:52:23|S|12|33.070000||
B|RUN|20250908|10:52:23|S|56|16.920000||
B|S|20250908|10:52:23|S|4|18.269300||
B|SUPX|20250908|10:52:23|S|100|52.720000||
B|CASY|20250908|10:52:24|S|15|509.200000||
B|LMND|20250908|10:52:24|S|2|51.140000||
B|MDGL|20250908|10:52:24|S|1|442.000000||
B|MELI|20250908|10:52:24|S|2|2339.000000||
B|MOB|20250908|10:52:24|S|100|6.730000||
B|PAM|20250908|10:52:24|S|100|57.890000||
B|WSO|20250908|10:52:24|S|100|409.710000||
B|GEHC|20250908|10:52:25|S|325|76.854000||
B|HOOD|20250908|10:52:25|S|30|116.165000||
B|MOB|20250908|10:52:25|S|300|6.740000||
B|ONCY|20250908|10:52:25|S|700|1.279900||
B|PBF|20250908|10:52:25|S|100|28.280000||
B|XRX|20250908|10:52:25|S|100|3.805000||
B|ACRV|20250908|10:52:26|S|30|1.695000||
B|IONQ|20250908|10:52:26|S|1|41.460000||
B|PAYX|20250908|10:52:26|S|2|135.420000||
B|AMD|20250908|10:52:27|S|110|152.220000||
B|CHN|20250908|10:52:27|S|1|17.441200||
B|GNPX|20250908|10:52:27|S|300|0.301200||
B|HOUR|20250908|10:52:27|S|100|5.860000||
B|TSLL|20250908|10:52:27|S|2000|13.453500||
B|UNH|20250908|10:52:27|S|20|319.050000||
B|ZTO|20250908|10:52:27|S|135|18.655000||
B|GLD|20250908|10:52:28|S|100|334.800000||
B|ISRG|20250908|10:52:28|S|1|469.260000||
B|TNFA|20250908|10:52:28|S|300|3.680000||
B|UNH|20250908|10:52:28|S|2|319.050000||
B|XLF|20250908|10:52:28|S|189|53.058200||
B|FANG|20250908|10:52:29|S|500|137.710000||
B|GLD|20250908|10:52:29|S|100|334.820000||
B|TSLQ|20250908|10:52:29|S|200|13.660000||
B|YPF|20250908|10:52:29|S|100|26.720000||
B|TEAM|20250908|10:52:30|S|37|171.020000||
B|XGN|20250908|10:52:30|S|14|10.090000||
B|CELH|20250908|10:52:31|S|40|55.580000||
B|NVS|20250908|10:52:31|S|1|128.060000||
B|PBR|20250908|10:52:31|S|400|12.190000||
B|QS|20250908|10:52:31|S|200|9.639300||
B|SCHD|20250908|10:52:31|S|3|27.385000||
B|TSLA|20250908|10:52:31|S|300|350.080000||
B|ALAB|20250908|10:52:32|S|50|211.840000||
B|BROS|20250908|10:52:32|S|41|64.987800||
B|CIEN|20250908|10:52:32|S|8|118.120000||
B|DQ|20250908|10:52:32|S|10|28.460000||
B|IGSB|20250908|10:52:32|S|200|53.035000||
B|IMPP|20250908|10:52:32|S|1|3.547000||
B|JXN|20250908|10:52:32|S|11|95.090000||
B|MC|20250908|10:52:32|S|14|72.210000||
B|ORCL|20250908|10:52:32|S|100|240.586100||
B|RAPP|20250908|10:52:32|S|100|34.720000||
B|STIP|20250908|10:52:32|S|10|103.567500||
B|TSLA|20250908|10:52:32|S|100|350.108300||
B|UPS|20250908|10:52:32|S|18|83.680000||
B|UPXI|20250908|10:52:32|S|500|6.040000||
B|XAIR|20250908|10:52:32|S|1000|3.680000||
B|CCL|20250908|10:52:33|S|100|32.045000||
B|MELI|20250908|10:52:33|S|3|2334.740000||
B|VONG|20250908|10:52:33|S|428|116.597000||
B|FORD|20250908|10:52:34|S|10|26.470000||
B|LEU|20250908|10:52:34|S|4|204.400000||
B|OCTO|20250908|10:52:34|S|100|37.740000||
B|RUN|20250908|10:52:34|S|1|16.930000||
B|SENEA|20250908|10:52:34|S|23|113.030000||
B|TMHC|20250908|10:52:34|S|5|71.420000||
B|DAVE|20250908|10:52:35|S|7|198.860000||
B|STRL|20250908|10:52:35|S|3|290.990000||
B|WLDN|20250908|10:52:35|S|6|100.040000||
B|CEG|20250908|10:52:36|S|20|297.940000||
B|NWG|20250908|10:52:36|S|20|13.915000||
B|OCTO|20250908|10:52:36|S|20|37.380000||
B|TSLA|20250908|10:52:36|S|1|350.175000||
B|BRK/B|20250908|10:52:37|S|30|497.190000||
B|DOCU|20250908|10:52:37|S|2|77.930000||
B|HIMS|20250908|10:52:37|S|400|50.700000||
B|HIMS|20250908|10:52:37|S|800|50.690000||
B|INHD|20250908|10:52:37|S|20|14.370000||
B|MELI|20250908|10:52:37|S|13|2334.740000||
B|OPEN|20250908|10:52:37|S|700|7.135000||
B|OPEN|20250908|10:52:37|S|922|7.135000||
B|EQ|20250908|10:52:38|S|1900|1.940000||
B|IAU|20250908|10:52:38|S|23|68.555000||
B|MU|20250908|10:52:38|S|1|131.180000||
B|PSQ|20250908|10:52:38|S|1|32.390000||
B|MSTR|20250908|10:52:39|S|100|331.140000||
B|PATH|20250908|10:52:39|S|1000|11.620000||
B|VUG|20250908|10:52:39|S|1|466.919000||
B|XRX|20250908|10:52:39|S|1|3.805000||
B|ZTO|20250908|10:52:39|S|50|18.649100||
B|BRK/B|20250908|10:52:40|S|2|497.170000||
B|BROS|20250908|10:52:40|S|95|65.070000||
B|SG|20250908|10:52:40|S|1|8.445100||
B|TSLA|20250908|10:52:40|S|40|350.277500||
B|TSLA|20250908|10:52:40|S|85|350.210000||
B|ZS|20250908|10:52:40|S|100|277.671500||
B|ASYS|20250908|10:52:41|S|40|7.530000||
B|FROG|20250908|10:52:41|S|100|50.425000||
B|NVDA|20250908|10:52:41|S|10|170.041900||
B|TSLA|20250908|10:52:41|S|50|350.160000||
B|EQT|20250908|10:52:42|S|480|50.990000||
B|HIMS|20250908|10:52:42|S|30|50.690000||
B|LULU|20250908|10:52:42|S|100|163.930000||
B|OCTO|20250908|10:52:42|S|60|36.310000||
B|ORCL|20250908|10:52:42|S|40|240.610000||
B|PLTR|20250908|10:52:42|S|20|156.701400||
B|JD|20250908|10:52:43|S|50|31.985000||
B|OCTO|20250908|10:52:43|S|9|35.090000||
B|NI|20250908|10:52:44|S|1|40.255000||
B|NOVT|20250908|10:52:44|S|1|114.980000||
B|NTES|20250908|10:52:44|S|1|142.160000||
B|OCTO|20250908|10:52:44|S|300|35.350000||
B|SERV|20250908|10:52:44|S|110|10.445000||
B|SNOW|20250908|10:52:44|S|10|228.000000||
B|VIST|20250908|10:52:44|S|100|34.940000||
B|CENT|20250908|10:52:45|S|200|37.500000||
B|IBM|20250908|10:52:45|S|200|251.945000||
B|INVZ|20250908|10:52:45|S|100|1.900000||
B|MSTR|20250908|10:52:45|S|40|331.190000||
B|SGOV|20250908|10:52:45|S|100|100.465000||
B|TEM|20250908|10:52:45|S|100|82.120000||
B|ULS|20250908|10:52:45|S|390|64.150000||
B|O|20250908|10:52:46|S|27|58.865000||
B|PLTR|20250908|10:52:46|S|300|156.670000||
B|SCSC|20250908|10:52:46|S|100|44.570000||
B|AAPL|20250908|10:52:47|S|20|238.939100||
B|AMD|20250908|10:52:47|S|163|152.260000||
B|ASML|20250908|10:52:47|S|1|791.910000||
B|CVCO|20250908|10:52:47|S|10|546.750000||
B|INSW|20250908|10:52:47|S|100|47.200000||
B|MELI|20250908|10:52:48|S|1|2337.230000||
B|OCTO|20250908|10:52:48|S|100|35.600000||
B|TSM|20250908|10:52:48|S|25|244.910000||
B|V|20250908|10:52:48|S|2|343.560000||
B|B|20250908|10:52:49|S|8|28.795000||
B|B|20250908|10:52:49|S|49|28.795000||
B|GNRC|20250908|10:52:49|S|750|183.000000||
B|JD|20250908|10:52:49|S|300|31.989300||
B|MSFT|20250908|10:52:49|S|30|500.220000||
B|OCTO|20250908|10:52:49|S|20|35.500000||
B|TSM|20250908|10:52:49|S|10|244.910000||
B|BRK/B|20250908|10:52:50|S|3|497.145500||
B|INHD|20250908|10:52:50|S|115|14.830000||
B|METU|20250908|10:52:50|S|50|46.220000||
B|TLT|20250908|10:52:50|S|1800|89.250800||
B|ELF|20250908|10:52:51|S|50|135.540000||
B|META|20250908|10:52:51|S|5|759.860000||
B|INTC|20250908|10:52:52|S|100|24.535000||
B|LHX|20250908|10:52:53|S|1|273.890000||
B|ORCL|20250908|10:52:53|S|100|240.510000||
B|PDD|20250908|10:52:53|S|100|124.580000||
B|SGA|20250908|10:52:53|S|30|12.070000||
B|SNOW|20250908|10:52:53|S|5|227.940000||
B|HNGE|20250908|10:52:54|S|20|56.090000||
B|HNGE|20250908|10:52:54|S|20|56.170000||
B|HNGE|20250908|10:52:54|S|20|56.170000||
B|HNGE|20250908|10:52:54|S|20|56.250000||
B|HNGE|20250908|10:52:54|S|22|56.120000||
B|HNGE|20250908|10:52:54|S|168|55.980000||
B|HNGE|20250908|10:52:54|S|378|56.170000||
B|LLYVK|20250908|10:52:54|S|1|100.010000||
B|QBTS|20250908|10:52:54|S|100|15.529300||
B|RIVN|20250908|10:52:54|S|3500|14.073500||
B|DOW|20250908|10:52:55|S|10|23.409900||
B|IMRX|20250908|10:52:55|S|88|5.830000||
B|INSW|20250908|10:52:55|S|100|47.170000||
B|NFLX|20250908|10:52:55|S|5|1247.691000||
B|ORCL|20250908|10:52:55|S|100|240.362000||
B|ULTY|20250908|10:52:55|S|1|5.546500||
B|GGAL|20250908|10:52:56|E|20|33.125000||
B|OCTO|20250908|10:52:56|S|2|35.880000||
B|UNH|20250908|10:52:56|S|8|319.065000||
B|ZIM|20250908|10:52:56|S|200|13.285000||
B|CRWD|20250908|10:52:58|S|2|424.190000||
B|HOOD|20250908|10:52:58|S|55|116.390000||
B|LULU|20250908|10:52:58|S|100|163.890000||
B|RR|20250908|10:52:58|S|20|2.765000||
B|ZS|20250908|10:52:58|S|2|278.597900||
B|ZS|20250908|10:52:58|S|2|278.597900||
B|ZS|20250908|10:52:58|S|2|278.597900||
B|ZS|20250908|10:52:58|S|2|278.597900||
B|AVGO|20250908|10:52:59|S|25|348.990000||
B|BILL|20250908|10:52:59|S|20|50.980000||
B|DELL|20250908|10:52:59|S|20|123.280000||
B|IWM|20250908|10:52:59|S|10|237.725000||
B|OKLO|20250908|10:52:59|S|10|71.590000||
B|TQQQ|20250908|10:52:59|S|10|93.912500||
B|AMRC|20250908|10:53:00|S|100|24.715000||
B|FUTU|20250908|10:53:00|S|100|184.500000||
B|SSK|20250908|10:53:00|S|92|33.150000||
B|AMRZ|20250908|10:53:01|S|9|54.710000||
B|BOIL|20250908|10:53:01|S|7|30.898500||
B|MA|20250908|10:53:01|S|2|586.160000||
B|RGTI|20250908|10:53:01|S|350|15.395000||
B|TAL|20250908|10:53:01|S|100|10.250000||
B|TLT|20250908|10:53:01|S|127|89.255000||
B|HIMS|20250908|10:53:02|S|300|50.680000||
B|PAM|20250908|10:53:02|S|278|57.720000||
B|SMXT|20250908|10:53:02|S|1|1.135000||
B|SPXC|20250908|10:53:02|S|100|188.630000||
B|YPF|20250908|10:53:02|S|145|26.655000||
B|ZS|20250908|10:53:02|S|2|278.598000||
B|ZS|20250908|10:53:02|S|2|278.610900||
B|AMAT|20250908|10:53:03|S|2|164.060000||
B|ASTS|20250908|10:53:03|S|100|40.210000||
B|AVGO|20250908|10:53:03|S|20|348.953300||
B|AVGO|20250908|10:53:03|S|32|348.760000||
B|DSGN|20250908|10:53:03|S|500|6.150000||
B|EWZ|20250908|10:53:03|S|338|29.355000||
B|OCTO|20250908|10:53:03|S|100|36.800000||
B|PAM|20250908|10:53:03|S|242|57.730000||
B|SOFI|20250908|10:53:03|S|20|25.565000||
B|ULTY|20250908|10:53:03|S|400|5.545000||
B|YPF|20250908|10:53:03|S|300|26.620000||
B|AAPL|20250908|10:53:04|S|1|238.950000||
B|KRRO|20250908|10:53:04|S|48|30.960000||
B|MP|20250908|10:53:04|S|8|62.854000||
B|SKYQ|20250908|10:53:04|S|314|0.897700||
B|UNH|20250908|10:53:04|S|202|319.120000||
B|BMNR|20250908|10:53:05|S|300|43.785000||
B|GDXU|20250908|10:53:05|S|100|142.480000||
B|GDXU|20250908|10:53:05|S|200|142.500000||
B|ISRG|20250908|10:53:05|S|17|469.350000||
B|MSTU|20250908|10:53:05|S|30|5.115000||
B|ORCL|20250908|10:53:05|S|89|240.490000||
B|SAP|20250908|10:53:05|S|100|270.980000||
B|ZS|20250908|10:53:05|S|2|278.610900||
B|COIN|20250908|10:53:06|S|380|303.709000||
B|OCTO|20250908|10:53:06|S|200|37.240000||
B|RAPP|20250908|10:53:06|S|8|34.750000||
B|ARKK|20250908|10:53:07|S|100|76.355000||
B|DECK|20250908|10:53:07|S|200|117.860000||
B|OCTO|20250908|10:53:07|S|134|37.240000||
B|SCLX|20250908|10:53:07|S|1|23.595000||
B|SITM|20250908|10:53:07|S|100|240.680000||
B|ZS|20250908|10:53:07|S|3|278.337600||
B|CLSK|20250908|10:53:08|S|78|9.380000||
B|KOF|20250908|10:53:08|S|1|84.110000||
B|OCTO|20250908|10:53:08|S|20|37.410000||
B|OCTO|20250908|10:53:08|S|100|37.240000||
B|RAPP|20250908|10:53:08|S|1|34.845000||
B|WYNN|20250908|10:53:08|S|100|123.590000||
B|GTLB|20250908|10:53:09|S|50|46.665000||
B|INSW|20250908|10:53:09|S|100|47.230000||
B|SAP|20250908|10:53:09|S|100|270.950000||
B|SCHD|20250908|10:53:09|S|1|27.385000||
B|SCHD|20250908|10:53:09|S|10|27.385000||
B|AFRM|20250908|10:53:10|S|1|87.510000||
B|BMNR|20250908|10:53:10|S|8|43.756000||
B|META|20250908|10:53:10|S|3|759.795000||
B|NUGT|20250908|10:53:10|S|10|120.440000||
B|AAPL|20250908|10:53:11|S|66|239.039100||
B|ASYS|20250908|10:53:11|S|200|7.570000||
B|CHCI|20250908|10:53:11|S|71|18.290000||
B|ELA|20250908|10:53:11|S|136|7.530000||
B|EWZ|20250908|10:53:11|S|9|29.355000||
B|KTOS|20250908|10:53:11|S|100|63.635000||
B|OCTO|20250908|10:53:11|S|9|37.330000||
B|YPF|20250908|10:53:11|S|2|26.610000||
B|AMZN|20250908|10:53:12|S|100|236.695000||
B|BE|20250908|10:53:12|S|100|57.240000||
B|INHD|20250908|10:53:12|S|30|14.010000||
B|JD|20250908|10:53:12|S|620|31.992400||
B|OCTO|20250908|10:53:12|S|10|37.500000||
B|ORCL|20250908|10:53:12|S|20|240.507800||
B|WYNN|20250908|10:53:12|S|100|123.590000||
B|ANET|20250908|10:53:13|S|15|141.530000||
B|MPC|20250908|10:53:13|S|30|179.700000||
B|OCTO|20250908|10:53:13|S|95|37.480000||
B|QBTS|20250908|10:53:13|S|50|15.537800||
B|SPOT|20250908|10:53:13|S|1|713.260000||
B|AAPL|20250908|10:53:14|S|100|239.030000||
B|AMZN|20250908|10:53:14|S|12|236.685000||
B|AVGO|20250908|10:53:14|S|69|348.630000||
B|CLX|20250908|10:53:14|S|20|125.970000||
B|FORD|20250908|10:53:14|S|10|25.620000||
B|GRMN|20250908|10:53:14|S|20|238.200000||
B|HBAN|20250908|10:53:14|S|2|17.624700||
B|MDGL|20250908|10:53:14|S|4|442.530000||
B|TLT|20250908|10:53:15|S|10|89.250000||
B|AAPL|20250908|10:53:16|S|30|239.110000||
B|AGNC|20250908|10:53:16|S|20|10.380000||
B|AVGO|20250908|10:53:16|S|50|348.410000||
B|DQ|20250908|10:53:16|S|10|28.443000||
B|MIR|20250908|10:53:16|S|50|22.700000||
B|MRNA|20250908|10:53:16|S|500|24.215000||
B|UPS|20250908|10:53:16|S|6|83.659100||
B|AEM|20250908|10:53:17|S|1|153.790000||
B|CLM|20250908|10:53:17|S|18|8.215000||
B|PBR|20250908|10:53:17|S|193|12.185000||
B|RAPP|20250908|10:53:17|S|2|34.845000||
B|RAPP|20250908|10:53:17|S|20|34.845000||
B|SBUX|20250908|10:53:17|S|1|84.249100||
B|SQQQ|20250908|10:53:17|S|3300|17.070000||
B|TSLA|20250908|10:53:17|S|250|350.067800||
B|XLV|20250908|10:53:17|S|15|137.115000||
B|HOOD|20250908|10:53:18|S|100|116.245000||
B|LULU|20250908|10:53:18|S|96|164.100000||
B|MSTR|20250908|10:53:18|S|100|331.360000||
B|OCTO|20250908|10:53:18|S|4|37.595000||
B|OCTO|20250908|10:53:18|S|106|37.580000||
B|TEM|20250908|10:53:18|S|50|82.130000||
B|AVGO|20250908|10:53:19|S|56|348.494200||
B|FORD|20250908|10:53:19|S|75|25.620000||
B|GDXU|20250908|10:53:19|S|100|142.480000||
B|NIO|20250908|10:53:19|S|156|6.075000||
B|OCTO|20250908|10:53:19|S|13|37.595000||
B|TSLA|20250908|10:53:19|S|1|350.090000||
B|AAPL|20250908|10:53:20|S|30|239.100000||
B|AVGO|20250908|10:53:20|S|100|348.450000||
B|AVGO|20250908|10:53:20|S|600|348.490000||
B|GOOGL|20250908|10:53:20|S|10|235.679000||
B|LULU|20250908|10:53:20|S|100|164.120000||
B|SLV|20250908|10:53:20|S|1|37.640000||
B|YPF|20250908|10:53:20|S|3|26.605000||
B|ABNB|20250908|10:53:21|S|1|125.850000||
B|CCI|20250908|10:53:21|S|5|91.710000||
B|OCTO|20250908|10:53:21|S|100|37.570000||
B|OCTO|20250908|10:53:21|S|117|37.560000||
B|PBR|20250908|10:53:21|S|79|12.185000||
B|RXRX|20250908|10:53:21|S|100|4.780000||
B|WGRX|20250908|10:53:21|E|39|1.529900||
B|XAIR|20250908|10:53:21|S|1100|3.740000||
B|AU|20250908|10:53:22|S|200|61.145000||
B|OCTO|20250908|10:53:22|S|100|37.654400||
B|OPEN|20250908|10:53:22|S|20|7.085000||
B|SGOV|20250908|10:53:22|S|180|100.465000||
B|TRU|20250908|10:53:22|S|20|93.190000||
B|TSLA|20250908|10:53:22|S|1|350.157800||
B|Z|20250908|10:53:22|S|100|91.081300||
B|AVGO|20250908|10:53:23|S|44|348.465000||
B|OCTO|20250908|10:53:23|S|100|37.455000||
B|ORCL|20250908|10:53:23|S|10|240.605000||
B|QQQ|20250908|10:53:23|S|135|580.420700||
B|SKYQ|20250908|10:53:23|S|141|0.884900||
B|SKYQ|20250908|10:53:23|S|400|0.883100||
B|AAPL|20250908|10:53:24|S|5|239.075000||
B|HOUR|20250908|10:53:24|S|5|5.870000||
B|MLYS|20250908|10:53:24|S|100|35.355000||
B|V|20250908|10:53:24|S|200|343.450000||
B|YPF|20250908|10:53:24|S|500|26.605000||
B|YPF|20250908|10:53:24|S|500|26.605000||
B|INTC|20250908|10:53:25|S|50|24.545000||
B|OCTO|20250908|10:53:25|S|700|37.490000||
B|YPF|20250908|10:53:25|S|36|26.605000||
B|YPF|20250908|10:53:25|S|564|26.605000||
B|ALAB|20250908|10:53:26|S|50|212.590000||
B|KOD|20250908|10:53:26|S|300|10.340000||
B|KOD|20250908|10:53:26|S|600|10.340000||
B|SVXY|20250908|10:53:26|S|10|49.760700||
B|TMUS|20250908|10:53:26|S|20|243.675600||
B|AMD|20250908|10:53:27|S|3|152.148600||
B|HIMS|20250908|10:53:27|S|50|50.710000||
B|SNDK|20250908|10:53:27|S|1|69.350000||
B|SYM|20250908|10:53:27|S|20|48.850000||
B|UNH|20250908|10:53:27|S|200|319.005000||
B|UPLD|20250908|10:53:27|S|10|2.450000||
B|AXP|20250908|10:53:28|S|2|325.770000||
B|BROS|20250908|10:53:28|S|50|65.069300||
B|CRDO|20250908|10:53:28|S|5|145.530000||
B|EQX|20250908|10:53:28|S|100|9.860700||
B|GLBE|20250908|10:53:28|S|108|35.201400||
B|MP|20250908|10:53:28|S|540|62.870000||
B|MSFT|20250908|10:53:28|S|1|500.229400||
B|COIN|20250908|10:53:29|S|10|303.590000||
B|FSLR|20250908|10:53:29|S|25|201.750000||
B|INSW|20250908|10:53:29|S|100|47.260000||
B|ASTS|20250908|10:53:30|S|13|40.160000||
B|HOOD|20250908|10:53:30|S|20|116.171500||
B|IBIT|20250908|10:53:30|S|29|63.920000||
B|PLTR|20250908|10:53:30|S|100|156.800000||
B|RGTI|20250908|10:53:30|S|10|15.380700||
B|ZTO|20250908|10:53:30|S|100|18.665000||
B|HL|20250908|10:53:31|S|100|9.970000||
B|MU|20250908|10:53:31|S|100|131.255000||
B|ORCL|20250908|10:53:31|S|25|240.427100||
B|QQQ|20250908|10:53:31|S|300|580.385000||
B|TQQQ|20250908|10:53:31|S|1100|93.885000||
B|YPF|20250908|10:53:31|S|200|26.550000||
B|Z|20250908|10:53:31|S|100|91.210000||
B|BIRD|20250908|10:53:32|S|200|6.300000||
B|MLYS|20250908|10:53:32|S|100|35.355000||
B|NOW|20250908|10:53:32|S|10|922.430000||
B|PG|20250908|10:53:32|S|1|159.400500||
B|RGTI|20250908|10:53:32|S|500|15.385000||
B|YPF|20250908|10:53:32|S|189|26.568600||
B|GGAL|20250908|10:53:33|S|2|33.030000||
B|GLXY|20250908|10:53:33|S|8|23.892500||
B|TRMD|20250908|10:53:33|S|30|23.320000||
B|VOO|20250908|10:53:33|S|25|596.988100||
B|YPF|20250908|10:53:33|S|49|26.570000||
B|YPF|20250908|10:53:33|S|50|26.570000||
B|AMD|20250908|10:53:34|S|100|152.000000||
B|CWVX|20250908|10:53:34|S|100|10.560000||
B|EFC|20250908|10:53:34|S|25|13.919200||
B|MUB|20250908|10:53:34|S|508|105.609500||
B|OPEN|20250908|10:53:34|S|320|7.095000||
B|OPRA|20250908|10:53:34|S|300|18.480000||
B|RBRK|20250908|10:53:34|S|25|95.420000||
B|APLD|20250908|10:53:35|S|200|13.610000||
B|CCJ|20250908|10:53:35|S|100|76.630000||
B|SLV|20250908|10:53:35|S|120|37.635000||
B|YPF|20250908|10:53:35|S|1|26.567800||
B|LULU|20250908|10:53:36|S|1000|164.180000||
B|OCTO|20250908|10:53:36|S|100|36.220000||
B|QQQ|20250908|10:53:36|S|5|580.345000||
B|CRWV|20250908|10:53:37|S|800|95.330000||
B|HIMS|20250908|10:53:37|S|200|50.699000||
B|ORLY|20250908|10:53:37|S|5|105.795000||
B|SAP|20250908|10:53:37|S|100|270.900000||
B|W|20250908|10:53:37|S|100|87.760000||
B|AVGO|20250908|10:53:38|S|25|349.195800||
B|AVGO|20250908|10:53:38|S|100|349.190000||
B|OCTO|20250908|10:53:38|S|5|36.130000||
B|SPYD|20250908|10:53:38|S|45|44.476500||
B|TSLA|20250908|10:53:38|S|5|350.148300||
B|VVPR|20250908|10:53:38|S|100|4.990000||
B|ET|20250908|10:53:39|S|7|17.140000||
B|PAM|20250908|10:53:39|S|100|57.570000||
B|PEW|20250908|10:53:39|S|10|5.740000||
B|SGOV|20250908|10:53:39|S|9|100.465000||
B|AAPL|20250908|10:53:40|S|797|239.030000||
B|CRS|20250908|10:53:40|S|1|253.170000||
B|OKE|20250908|10:53:40|S|56|71.915000||
B|TMUS|20250908|10:53:40|S|18|243.800000||
B|WMT|20250908|10:53:40|S|2|101.215000||
B|Z|20250908|10:53:40|S|100|91.150000||
B|ZTS|20250908|10:53:40|S|100|152.340000||
B|AFRM|20250908|10:53:41|S|20|87.547300||
B|CRWD|20250908|10:53:41|S|60|423.750000||
B|LULU|20250908|10:53:41|S|700|164.180000||
B|SOFI|20250908|10:53:41|S|10|25.595000||
B|SPYD|20250908|10:53:41|S|600|44.475000||
B|BOIL|20250908|10:53:42|S|2|30.885000||
B|PFE|20250908|10:53:42|S|4|24.669300||
B|AOD|20250908|10:53:43|S|5000|9.173500||
B|ETHA|20250908|10:53:43|S|3000|32.850000||
B|GOOGL|20250908|10:53:43|S|1|235.539100||
B|ULTY|20250908|10:53:43|S|11|5.545000||
B|UNH|20250908|10:53:43|S|203|319.115000||
B|CLS|20250908|10:53:44|S|200|248.890000||
B|CRWG|20250908|10:53:44|S|52|6.960000||
B|FBCG|20250908|10:53:44|S|1|52.004000||
B|FMC|20250908|10:53:44|S|14|36.940000||
B|OCTO|20250908|10:53:44|S|100|36.600000||
B|CGNT|20250908|10:53:45|S|400|9.235000||
B|DFDV|20250908|10:53:45|S|100|15.200000||
B|LEU|20250908|10:53:45|S|200|205.240000||
B|LULU|20250908|10:53:45|S|28|164.237100||
B|LULU|20250908|10:53:45|S|100|164.220000||
B|OCTO|20250908|10:53:45|S|100|36.800000||
B|MDB|20250908|10:53:46|S|3|322.325000||
B|META|20250908|10:53:46|S|1|759.630000||
B|NVAX|20250908|10:53:46|S|10|7.738400||
B|TMO|20250908|10:53:46|S|1|483.620000||
B|ZS|20250908|10:53:46|S|2|278.569400||
B|INHD|20250908|10:53:47|S|200|14.160000||
B|NOK|20250908|10:53:47|S|1|4.585000||
B|DNTH|20250908|10:53:48|S|400|30.730000||
B|HOUR|20250908|10:53:48|S|100|5.840000||
B|KWEB|20250908|10:53:48|S|100|38.745000||
B|NFXL|20250908|10:53:48|S|50|61.480000||
B|UAA|20250908|10:53:48|S|100|5.020000||
B|CEG|20250908|10:53:49|S|5|298.690000||
B|ETHU|20250908|10:53:49|S|1000|145.660000||
B|INHD|20250908|10:53:49|S|100|14.160000||
B|NVDA|20250908|10:53:49|S|7|170.179300||
B|OCTO|20250908|10:53:49|S|41|36.470000||
B|QBTS|20250908|10:53:49|S|10|15.530000||
B|UFO|20250908|10:53:49|S|1|34.529500||
B|OCTO|20250908|10:53:50|S|10|36.475000||
B|RR|20250908|10:53:50|S|1000|2.765000||
B|BMNR|20250908|10:53:51|S|10|43.815000||
B|ETHA|20250908|10:53:51|S|500|32.850000||
B|OCTO|20250908|10:53:51|S|100|36.475000||
B|AVGO|20250908|10:53:52|S|1|349.347300||
B|INSW|20250908|10:53:52|S|100|47.270000||
B|OPEN|20250908|10:53:52|S|806|7.090000||
B|QYLD|20250908|10:53:52|S|1|16.865000||
B|SLV|20250908|10:53:52|S|50|37.645000||
B|EWW|20250908|10:53:53|S|1|63.810000||
B|LYFT|20250908|10:53:53|S|2|17.340100||
B|SQQQ|20250908|10:53:53|S|1|17.065000||
B|TRMD|20250908|10:53:53|S|10|23.320000||
B|TTWO|20250908|10:53:53|S|20|245.780000||
B|UNH|20250908|10:53:53|S|5|319.160000||
B|VXUS|20250908|10:53:53|S|27|72.235000||
B|VZ|20250908|10:53:53|S|500|43.545000||
B|YYGH|20250908|10:53:53|S|300|1.450000||
B|CGNT|20250908|10:53:54|S|400|9.235000||
B|FVRR|20250908|10:53:54|S|280|23.542200||
B|LULU|20250908|10:53:54|S|25|164.198300||
B|META|20250908|10:53:54|S|20|759.871600||
B|FORD|20250908|10:53:55|S|75|25.910000||
B|LULU|20250908|10:53:55|S|10|164.198300||
B|OKLO|20250908|10:53:55|S|13|71.780000||
B|RAPP|20250908|10:53:55|S|20|34.495000||
B|AVGO|20250908|10:53:56|S|100|349.490000||
B|EEM|20250908|10:53:56|S|7|50.725000||
B|RAPP|20250908|10:53:56|S|1|34.380000||
B|AMCR|20250908|10:53:57|S|597|8.205000||
B|INHD|20250908|10:53:57|S|25|14.160000||
B|PLTR|20250908|10:53:57|S|99|156.815000||
B|RAPP|20250908|10:53:57|S|10|34.495000||
B|ARM|20250908|10:53:58|S|200|140.030000||
B|BABA|20250908|10:53:58|S|2|139.470000||
B|ET|20250908|10:53:58|S|200|17.147600||
B|HOOD|20250908|10:53:58|S|10|116.240000||
B|PAM|20250908|10:53:58|S|200|57.600000||
B|PAM|20250908|10:53:58|S|200|57.620000||
B|JEPI|20250908|10:53:59|S|3|56.685000||
B|TGT|20250908|10:53:59|S|400|91.521200||
B|ZS|20250908|10:53:59|S|3|278.568400||
B|INHD|20250908|10:54:00|S|4|14.140000||
B|JANX|20250908|10:54:00|S|200|25.190000||
B|OKLO|20250908|10:54:00|S|12|71.860000||
B|OPEN|20250908|10:54:00|S|200|7.085000||
B|PLTR|20250908|10:54:00|S|100|156.892600||
B|SOUN|20250908|10:54:00|S|1000|14.309900||
B|STRL|20250908|10:54:00|S|2|291.595000||
B|BABA|20250908|10:54:01|S|10|139.465000||
B|COIN|20250908|10:54:01|S|3|303.786000||
B|IRS|20250908|10:54:01|S|20|12.650000||
B|QUAD|20250908|10:54:01|S|1000|6.720000||
B|TSLL|20250908|10:54:01|S|100|13.465000||
B|HL|20250908|10:54:02|S|100|9.980000||
B|IAU|20250908|10:54:02|S|1|68.569900||
B|OLED|20250908|10:54:02|S|200|147.200000||
B|PLTR|20250908|10:54:02|S|100|156.860000||
B|RAPP|20250908|10:54:02|S|200|34.490000||
B|SMCI|20250908|10:54:02|S|500|40.675000||
B|SSRM|20250908|10:54:02|S|100|21.600000||
B|STZ|20250908|10:54:02|S|20|145.140000||
B|TLPH|20250908|10:54:02|S|100|0.764900||
B|CLSK|20250908|10:54:03|S|100|9.380000||
B|INGM|20250908|10:54:03|S|49|20.180000||
B|INSW|20250908|10:54:03|S|100|47.260000||
B|JKS|20250908|10:54:03|S|40|25.340000||
B|NWBI|20250908|10:54:03|S|130|12.677500||
B|QUBT|20250908|10:54:03|S|2|15.145000||
B|TEM|20250908|10:54:03|S|5|82.520000||
B|UPRO|20250908|10:54:03|S|65|103.430000||
B|VG|20250908|10:54:03|S|24|13.495000||
B|ANAB|20250908|10:54:04|S|10|22.150000||
B|BMNR|20250908|10:54:04|S|1000|43.790000||
B|BMNR|20250908|10:54:05|S|1000|43.785000||
B|CRS|20250908|10:54:05|S|20|253.280000||
B|SCHO|20250908|10:54:05|S|50|24.405000||
B|STSS|20250908|10:54:05|E|10|10.620000||
B|SUPV|20250908|10:54:05|S|163|6.490000||
B|WHLR|20250908|10:54:05|S|200|1.710000||
B|YPF|20250908|10:54:05|S|50|26.568300||
B|APP|20250908|10:54:06|S|9|540.980000||
B|HIMS|20250908|10:54:06|S|50|50.719100||
B|NVDA|20250908|10:54:06|S|30|170.195000||
B|SOXL|20250908|10:54:06|S|100|27.378800||
B|Z|20250908|10:54:06|S|100|91.090700||
B|AAOI|20250908|10:54:07|S|100|23.735000||
B|ELV|20250908|10:54:07|S|1|309.900000||
B|MU|20250908|10:54:07|S|80|131.460000||
B|TSLA|20250908|10:54:07|S|20|350.200000||
B|BMNR|20250908|10:54:08|S|5|43.800000||
B|FUBO|20250908|10:54:08|S|100|4.060000||
B|SLV|20250908|10:54:08|S|360|37.660000||
B|SLV|20250908|10:54:08|S|840|37.660000||
B|SLV|20250908|10:54:08|S|1800|37.655000||
B|DUOL|20250908|10:54:09|S|1|275.800000||
B|INTC|20250908|10:54:09|S|100|24.565000||
B|YPF|20250908|10:54:09|S|3|26.560000||
B|MCHI|20250908|10:54:10|S|10|61.945000||
B|META|20250908|10:54:10|S|1|759.883300||
B|MUX|20250908|10:54:10|S|100|13.910000||
B|NFE|20250908|10:54:10|S|50|1.490000||
B|PAM|20250908|10:54:10|S|100|57.710000||
B|SOFI|20250908|10:54:10|S|750|25.667500||
B|DIVO|20250908|10:54:11|S|1|43.524900||
B|IEMG|20250908|10:54:11|S|167|63.100000||
B|RAPP|20250908|10:54:11|S|60|33.900000||
B|UNH|20250908|10:54:11|S|3|318.840000||
B|AMD|20250908|10:54:12|S|100|152.058600||
B|INHD|20250908|10:54:12|S|300|14.188100||
B|JANX|20250908|10:54:12|S|100|25.240000||
B|NAD|20250908|10:54:12|S|100|11.580000||
B|VTIP|20250908|10:54:12|S|1|50.730000||
B|INHD|20250908|10:54:13|S|40|14.130000||
B|INTC|20250908|10:54:13|S|100|24.565000||
B|NAD|20250908|10:54:13|S|1600|11.590000||
B|REGN|20250908|10:54:13|S|50|556.630000||
B|UPXI|20250908|10:54:13|S|50|6.035000||
B|URNJ|20250908|10:54:13|S|100|24.910000||
B|AMAT|20250908|10:54:14|S|7|164.090000||
B|KO|20250908|10:54:14|S|2|67.579300||
B|OCTO|20250908|10:54:14|S|3|37.280000||
B|OCTO|20250908|10:54:14|S|53|37.420000||
B|CRMD|20250908|10:54:15|S|20|12.360000||
B|INTC|20250908|10:54:15|S|100|24.565000||
B|LEU|20250908|10:54:15|S|10|205.540000||
B|Z|20250908|10:54:15|S|100|91.094100||
B|LABU|20250908|10:54:16|S|200|80.060000||
B|NWL|20250908|10:54:16|S|10|6.245000||
B|OPEN|20250908|10:54:16|S|200|7.055000||
B|TSLA|20250908|10:54:16|S|24|350.100000||
B|AMD|20250908|10:54:17|S|10|152.047600||
B|GGAL|20250908|10:54:17|S|150|32.980000||
B|MU|20250908|10:54:17|S|380|131.488000||
B|SPLG|20250908|10:54:17|S|5|76.403500||
B|UEC|20250908|10:54:17|S|1000|11.449300||
B|AMZN|20250908|10:54:18|S|10|236.690000||
B|CLS|20250908|10:54:18|S|30|249.060000||
B|Z|20250908|10:54:18|S|15|91.094200||
B|AVGO|20250908|10:54:19|S|26|349.100000||
B|BRK/B|20250908|10:54:19|S|34|497.180000||
B|CELH|20250908|10:54:19|S|10|55.600000||
B|CRWV|20250908|10:54:19|S|139|95.310000||
B|RBLX|20250908|10:54:19|S|5|127.983200||
B|ASML|20250908|10:54:20|S|400|792.360000||
B|CRCL|20250908|10:54:20|S|1|116.335100||
B|FOUR|20250908|10:54:20|S|10|86.830000||
B|HL|20250908|10:54:20|S|100|9.990000||
B|HOUR|20250908|10:54:20|S|100|5.870000||
B|OKLO|20250908|10:54:20|S|22|71.760000||
B|PAAS|20250908|10:54:20|S|100|35.895000||
B|ZS|20250908|10:54:20|S|1|278.570600||
B|LULU|20250908|10:54:21|S|100|164.360000||
B|MSFT|20250908|10:54:21|S|1|500.490000||
B|ORCL|20250908|10:54:21|S|1|240.580000||
B|RGEN|20250908|10:54:21|S|100|120.530000||
B|S|20250908|10:54:21|S|50|18.279300||
B|SKYQ|20250908|10:54:21|S|1700|0.882600||
B|PLTR|20250908|10:54:22|S|100|156.990000||
B|SOFI|20250908|10:54:22|S|15|25.649300||
B|HNGE|20250908|10:54:23|S|178|56.480000||
B|OPEN|20250908|10:54:23|S|140|7.065000||
B|SCCO|20250908|10:54:23|S|2|102.587600||
B|CAVA|20250908|10:54:24|S|50|65.035000||
B|HNGE|20250908|10:54:24|S|20|56.450000||
B|META|20250908|10:54:24|S|100|759.910000||
B|META|20250908|10:54:24|S|100|759.980000||
B|PLTR|20250908|10:54:24|S|100|156.985000||
B|RBRK|20250908|10:54:24|S|200|95.400000||
B|ZS|20250908|10:54:24|S|2|277.959500||
B|ASTS|20250908|10:54:25|S|100|40.090000||
B|AVGX|20250908|10:54:25|S|100|54.472500||
B|CFG|20250908|10:54:25|S|5|51.535000||
B|CRWV|20250908|10:54:25|S|1|95.190000||
B|OCTO|20250908|10:54:25|S|26|37.160000||
B|OCTO|20250908|10:54:25|S|100|37.180000||
B|SOXL|20250908|10:54:25|S|62|27.350000||
B|SOXL|20250908|10:54:25|S|1700|27.345000||
B|CFG|20250908|10:54:26|S|1|51.535000||
B|CRWV|20250908|10:54:26|S|1|95.190000||
B|IONQ|20250908|10:54:26|S|50|41.430000||
B|ISRG|20250908|10:54:26|S|3|469.400000||
B|LEU|20250908|10:54:26|S|68|205.540000||
B|MP|20250908|10:54:26|S|12|62.860000||
B|MRK|20250908|10:54:26|S|1|83.625000||
B|MU|20250908|10:54:26|S|20|131.185000||
B|PLTR|20250908|10:54:26|S|100|157.020000||
B|BE|20250908|10:54:27|S|100|57.167300||
B|BRK/B|20250908|10:54:27|S|72|497.280000||
B|FNV|20250908|10:54:27|S|1|197.065000||
B|CIB|20250908|10:54:28|S|8|52.420000||
B|TSLA|20250908|10:54:28|S|10|349.895300||
B|AG|20250908|10:54:29|S|200|9.400000||
B|AMSC|20250908|10:54:30|S|50|50.130000||
B|CRDO|20250908|10:54:30|S|25|145.380000||
B|ETHA|20250908|10:54:30|S|900|32.865000||
B|ETSY|20250908|10:54:30|S|1|57.780000||
B|INTC|20250908|10:54:30|S|100|24.560000||
B|LULU|20250908|10:54:30|S|100|164.350000||
B|ONDS|20250908|10:54:30|S|450|6.380000||
B|SOFI|20250908|10:54:30|S|5|25.655000||
B|VGLT|20250908|10:54:30|S|68|56.835000||
B|BTGD|20250908|10:54:31|S|248|40.221000||
B|IEP|20250908|10:54:31|S|6|8.403100||
B|INHD|20250908|10:54:31|S|100|13.930000||
B|INHD|20250908|10:54:31|S|100|13.960000||
B|JEPI|20250908|10:54:31|S|1|56.695000||
B|LITE|20250908|10:54:31|S|40|149.380000||
B|PLTR|20250908|10:54:31|S|50|156.988800||
B|QMCO|20250908|10:54:31|S|1300|7.550000||
B|TSM|20250908|10:54:31|S|18|244.860000||
B|VIST|20250908|10:54:31|S|100|34.786000||
B|WRD|20250908|10:54:31|S|100|9.195000||
B|DUO|20250908|10:54:32|S|27|4.375000||
B|AGQ|20250908|10:54:33|S|300|61.960000||
B|AMD|20250908|10:54:33|S|77|151.890000||
B|AMD|20250908|10:54:33|S|200|151.881500||
B|AMZN|20250908|10:54:33|S|300|236.650000||
B|GTLB|20250908|10:54:33|S|50|46.568600||
B|HIMS|20250908|10:54:33|S|20|50.735000||
B|META|20250908|10:54:33|S|10|760.641000||
B|OKLO|20250908|10:54:33|S|100|71.780000||
B|OKLO|20250908|10:54:33|S|100|71.780000||
B|ORCL|20250908|10:54:33|S|100|240.225000||
B|PANW|20250908|10:54:33|S|100|197.470000||
B|SCYX|20250908|10:54:33|S|200|0.909000||
B|SKYQ|20250908|10:54:33|S|156|0.873600||
B|SOFI|20250908|10:54:33|S|300|25.659300||
B|FORD|20250908|10:54:34|S|40|25.010000||
B|INTC|20250908|10:54:34|S|200|24.555000||
B|MU|20250908|10:54:34|S|25|131.170000||
B|MU|20250908|10:54:34|S|40|131.200000||
B|BE|20250908|10:54:35|S|87|57.160000||
B|IAU|20250908|10:54:35|S|33|68.569300||
B|TSLA|20250908|10:54:35|S|65|349.960000||
B|TSLA|20250908|10:54:35|S|1300|349.940000||
B|TSLQ|20250908|10:54:35|S|300|13.665000||
B|AFRM|20250908|10:54:36|S|6|87.500000||
B|HWKN|20250908|10:54:36|S|1|174.010000||
B|INSW|20250908|10:54:36|S|100|47.280000||
B|MLI|20250908|10:54:36|S|200|97.860000||
B|SKYQ|20250908|10:54:36|S|200|0.876300||
B|STNG|20250908|10:54:36|S|3|57.380000||
B|TLPH|20250908|10:54:36|S|100|0.785900||
B|CLS|20250908|10:54:37|S|52|248.850000||
B|OCTO|20250908|10:54:37|S|100|38.140000||
B|OPEN|20250908|10:54:37|S|200|7.055000||
B|PLTR|20250908|10:54:37|S|1|157.038800||
B|VST|20250908|10:54:37|S|41|185.780000||
B|VTI|20250908|10:54:37|S|12|320.649300||
B|COIN|20250908|10:54:38|S|5|303.962000||
B|COIN|20250908|10:54:38|S|32|303.962000||
B|HNGE|20250908|10:54:38|S|100|56.530000||
B|LTC|20250908|10:54:38|S|1|36.680000||
B|LULU|20250908|10:54:38|S|82|164.315000||
B|LULU|20250908|10:54:38|S|200|164.310000||
B|NVDA|20250908|10:54:38|S|93|170.155000||
B|ASTS|20250908|10:54:39|S|10|40.065000||
B|RAPP|20250908|10:54:39|S|10|33.820000||
B|TAL|20250908|10:54:39|S|100|10.220000||
B|Z|20250908|10:54:39|S|100|91.100400||
B|ZS|20250908|10:54:39|S|28|277.991400||
B|ZS|20250908|10:54:39|S|100|277.991400||
B|CMG|20250908|10:54:40|S|30|39.635000||
B|PATH|20250908|10:54:40|S|100|11.595000||
B|PLTR|20250908|10:54:40|S|14|157.065000||
B|SUPV|20250908|10:54:40|S|166|6.490000||
B|WRD|20250908|10:54:40|S|100|9.195000||
B|AMD|20250908|10:54:41|S|10|151.910000||
B|BTCS|20250908|10:54:41|S|500|4.305000||
B|GHRS|20250908|10:54:41|S|20|14.140000||
B|TDG|20250908|10:54:41|S|41|1265.700000||
B|APA|20250908|10:54:42|S|660|22.535000||
B|MSFT|20250908|10:54:42|S|6|500.550000||
B|O|20250908|10:54:42|S|10|58.919300||
B|OCTO|20250908|10:54:42|S|2|38.410000||
B|TMF|20250908|10:54:42|S|400|40.770000||
B|VAL|20250908|10:54:42|S|100|49.390000||
B|JKS|20250908|10:54:43|S|400|25.320000||
B|TSLQ|20250908|10:54:43|S|60|13.665000||
B|DUO|20250908|10:54:44|S|500|4.360000||
B|FIG|20250908|10:54:44|S|50|53.650000||
B|FLEX|20250908|10:54:44|S|100|56.028600||
B|META|20250908|10:54:44|S|3|760.840000||
B|PLTR|20250908|10:54:44|S|8|157.050000||
B|SAP|20250908|10:54:44|S|13|270.865000||
B|SKYQ|20250908|10:54:44|S|150|0.883500||
B|VTI|20250908|10:54:44|S|3|320.669300||
B|BIL|20250908|10:54:45|S|200|91.545000||
B|GGAL|20250908|10:54:45|S|43|32.980000||
B|HNGE|20250908|10:54:45|S|100|56.470000||
B|JAGX|20250908|10:54:45|S|100|1.880000||
B|LEU|20250908|10:54:45|S|11|205.860000||
B|OKLO|20250908|10:54:45|S|170|71.910000||
B|PAM|20250908|10:54:45|S|58|57.690000||
B|PFE|20250908|10:54:45|S|100|24.690000||
B|PLTR|20250908|10:54:45|S|200|157.078500||
B|S|20250908|10:54:45|S|500|18.279100||
B|WRD|20250908|10:54:45|S|8|9.190000||
B|GGAL|20250908|10:54:46|S|707|32.945000||
B|IBIT|20250908|10:54:46|S|100|63.905000||
B|MSFU|20250908|10:54:46|S|100|49.265000||
B|AVGO|20250908|10:54:47|S|100|348.884500||
B|CRWD|20250908|10:54:47|S|5|423.760000||
B|GGAL|20250908|10:54:47|S|50|32.945000||
B|INDA|20250908|10:54:47|S|100|52.895000||
B|SBH|20250908|10:54:47|S|132|14.670000||
B|TSDD|20250908|10:54:47|S|300|17.055000||
B|UVIX|20250908|10:54:47|S|85|11.125000||
B|IVV|20250908|10:54:48|S|3|652.670000||
B|JAGX|20250908|10:54:48|S|788|1.920000||
B|ALL|20250908|10:54:49|S|10|200.070000||
B|COIN|20250908|10:54:49|S|5|304.355300||
B|DJT|20250908|10:54:49|S|63|16.760000||
B|NU|20250908|10:54:49|S|40|14.965000||
B|OCTO|20250908|10:54:49|S|100|38.215000||
B|QUAL|20250908|10:54:49|S|50|189.750000||
B|TEM|20250908|10:54:49|S|200|82.385000||
B|TPR|20250908|10:54:49|S|10|104.400000||
B|DLTR|20250908|10:54:50|S|5|97.790000||
B|META|20250908|10:54:50|S|2|760.910000||
B|OCTO|20250908|10:54:50|S|10|38.250000||
B|SOFI|20250908|10:54:50|S|100|25.679300||
B|IBIT|20250908|10:54:51|S|69|63.905000||
B|INTC|20250908|10:54:51|S|600|24.550000||
B|RAPP|20250908|10:54:51|S|100|33.675000||
B|TSLA|20250908|10:54:51|S|100|349.911700||
B|IDMO|20250908|10:54:52|S|80|53.289300||
B|ORCL|20250908|10:54:52|S|3|240.440000||
B|TSLA|20250908|10:54:52|S|20|349.948300||
B|TSLL|20250908|10:54:52|S|18|13.445000||
B|AVS|20250908|10:54:53|S|5|10.165000||
B|FUTU|20250908|10:54:53|S|200|184.340000||
B|MOH|20250908|10:54:53|S|50|173.870000||
B|MU|20250908|10:54:53|S|100|131.200000||
B|TSLA|20250908|10:54:53|S|10|349.939300||
B|META|20250908|10:54:54|S|10|760.960000||
B|OCTO|20250908|10:54:54|S|7|38.225000||
B|PLTR|20250908|10:54:54|S|51|157.010000||
B|TGS|20250908|10:54:54|S|50|21.910000||
B|COST|20250908|10:54:56|S|20|963.290000||
B|HD|20250908|10:54:56|S|35|416.850000||
B|MU|20250908|10:54:56|S|200|131.170000||
B|SGOV|20250908|10:54:56|S|50|100.465000||
B|TSLL|20250908|10:54:56|S|10|13.449800||
B|BALY|20250908|10:54:57|S|100|10.390000||
B|HOOD|20250908|10:54:57|S|100|116.370000||
B|NATL|20250908|10:54:57|S|55|40.370000||
B|NATL|20250908|10:54:57|S|200|40.300000||
B|NATL|20250908|10:54:57|S|200|40.340000||
B|OCTO|20250908|10:54:57|S|8|38.620000||
B|OPEN|20250908|10:54:57|S|50|7.065000||
B|ETHZ|20250908|10:54:58|S|600|2.580000||
B|OPEN|20250908|10:54:58|S|50|7.065000||
B|PLTR|20250908|10:54:58|S|5|156.999000||
B|MSFT|20250908|10:54:59|S|2|500.420000||
B|SLV|20250908|10:54:59|S|50|37.682500||
B|B|20250908|10:55:00|S|100|28.825000||
B|CRESY|20250908|10:55:00|S|1|8.900000||
B|NOW|20250908|10:55:00|S|100|922.180000||
B|OCTO|20250908|10:55:00|S|1|38.375000||
B|PFF|20250908|10:55:00|S|1|31.809300||
B|TSLA|20250908|10:55:00|S|50|349.920900||
B|BABA|20250908|10:55:01|S|4|139.370000||
B|MU|20250908|10:55:01|S|20|131.285000||
B|ZETA|20250908|10:55:01|S|20|18.800000||
B|ASML|20250908|10:55:02|S|10|792.370000||
B|EXK|20250908|10:55:02|S|100|6.010000||
B|MO|20250908|10:55:02|S|19|65.969300||
B|PPLT|20250908|10:55:02|S|15|126.650000||
B|SCCO|20250908|10:55:02|S|10|102.647600||
B|BABA|20250908|10:55:03|S|2|139.330000||
B|CRWV|20250908|10:55:03|S|2|95.240000||
B|INSW|20250908|10:55:03|S|100|47.345000||
B|MU|20250908|10:55:03|S|1|131.290000||
B|RGTI|20250908|10:55:03|S|6|15.383500||
B|SGOV|20250908|10:55:03|S|10|100.465000||
B|Z|20250908|10:55:03|S|800|91.104600||
B|ARM|20250908|10:55:04|S|20|140.030000||
B|GOOG|20250908|10:55:04|S|60|235.968800||
B|HOOD|20250908|10:55:04|S|1|116.375000||
B|HOUR|20250908|10:55:04|S|100|5.810000||
B|INHD|20250908|10:55:04|S|40|14.040000||
B|META|20250908|10:55:04|S|1|760.800000||
B|SID|20250908|10:55:04|S|100|1.450000||
B|ZS|20250908|10:55:04|S|2|278.442800||
B|ZS|20250908|10:55:04|S|15|278.515900||
B|ATGE|20250908|10:55:05|S|13|135.215000||
B|GWRE|20250908|10:55:05|S|20|260.990000||
B|MAGS|20250908|10:55:05|S|4|61.675000||
B|OCTO|20250908|10:55:05|S|117|37.825000||
B|PLTR|20250908|10:55:05|S|36|157.039100||
B|RAPP|20250908|10:55:05|S|200|33.800000||
B|XOM|20250908|10:55:05|S|15|109.200000||
B|ZIM|20250908|10:55:05|S|2347|13.320000||
B|KDP|20250908|10:55:06|S|27|27.520000||
B|KDP|20250908|10:55:06|S|143|27.520000||
B|TSLA|20250908|10:55:06|S|9|349.490000||
B|TSLA|20250908|10:55:06|S|25|349.610000||
B|TSLA|20250908|10:55:06|S|131|349.580000||
B|TSLL|20250908|10:55:06|S|400|13.425000||
B|GOOGL|20250908|10:55:07|S|1|235.688800||
B|HIMS|20250908|10:55:07|S|3|50.658600||
B|MO|20250908|10:55:07|S|7|65.969300||
B|NVDA|20250908|10:55:07|S|900|170.200000||
B|NVDA|20250908|10:55:07|S|2000|170.200000||
B|PALL|20250908|10:55:07|S|100|104.310000||
B|PLTR|20250908|10:55:07|S|100|157.060000||
B|SOXL|20250908|10:55:07|S|200|27.355000||
B|TSLA|20250908|10:55:07|S|3|349.400000||
B|TSLA|20250908|10:55:07|S|100|349.400000||
B|DECK|20250908|10:55:08|S|70|117.790000||
B|HOUR|20250908|10:55:08|S|200|5.840000||
B|HOUR|20250908|10:55:08|S|200|5.840000||
B|IBIT|20250908|10:55:08|S|100|63.895000||
B|MU|20250908|10:55:08|S|179|131.310000||
B|TSLA|20250908|10:55:08|S|100|349.420000||
B|TSLA|20250908|10:55:08|S|100|349.430000||
B|TSLA|20250908|10:55:08|S|440|349.390000||
B|ALAB|20250908|10:55:09|S|5|212.430000||
B|ALAB|20250908|10:55:09|S|23|212.610000||
B|ARM|20250908|10:55:09|S|6|140.030000||
B|EQX|20250908|10:55:09|S|100|9.865000||
B|HIMZ|20250908|10:55:09|S|300|18.930000||
B|NOK|20250908|10:55:09|S|5|4.585000||
B|ORCL|20250908|10:55:09|S|100|240.590000||
B|PHYS|20250908|10:55:09|S|500|27.979300||
B|TLPH|20250908|10:55:09|S|100|0.831300||
B|TSLA|20250908|10:55:09|S|300|349.390000||
B|VTI|20250908|10:55:09|S|3|320.699100||
B|HOOD|20250908|10:55:10|S|30|116.290000||
B|KWEB|20250908|10:55:10|S|30|38.735000||
B|LEN|20250908|10:55:10|S|5|141.220000||
B|LLY|20250908|10:55:10|S|499|722.810000||
B|RLX|20250908|10:55:10|S|200|2.785000||
B|WK|20250908|10:55:10|S|28|80.130000||
B|ZIM|20250908|10:55:10|S|100|13.315000||
B|INSW|20250908|10:55:11|S|100|47.290000||
B|OCTO|20250908|10:55:11|S|2|37.900000||
B|TSLA|20250908|10:55:11|S|45|349.370000||
B|TSLA|20250908|10:55:11|S|90|349.340000||
B|TSLA|20250908|10:55:11|S|300|349.385000||
B|V|20250908|10:55:11|S|1|343.480000||
B|WBD|20250908|10:55:11|S|4041|12.095000||
B|Z|20250908|10:55:11|S|100|91.104900||
B|AGNC|20250908|10:55:12|S|40|10.380000||
B|APA|20250908|10:55:12|S|760|22.570000||
B|FLEX|20250908|10:55:12|S|100|56.030000||
B|FLEX|20250908|10:55:12|S|268|56.040000||
B|JD|20250908|10:55:12|S|300|31.995000||
B|OCTO|20250908|10:55:12|S|25|37.910000||
B|RPAY|20250908|10:55:12|S|100|5.840000||
B|TIGO|20250908|10:55:12|S|20|46.160000||
B|TSLA|20250908|10:55:12|S|8|349.360000||
B|TSLA|20250908|10:55:12|S|300|349.350000||
B|FLEX|20250908|10:55:13|S|21|56.040000||
B|GOOGL|20250908|10:55:13|S|100|235.634500||
B|MSTR|20250908|10:55:13|S|100|330.300000||
B|PLTR|20250908|10:55:13|S|36|156.970600||
B|SPMO|20250908|10:55:13|S|9|118.030000||
B|MGPI|20250908|10:55:14|S|10|28.325000||
B|RCL|20250908|10:55:14|S|1|355.910000||
B|SLV|20250908|10:55:14|S|180|37.700000||
B|TKO|20250908|10:55:14|S|15|198.015000||
B|TSLA|20250908|10:55:14|S|100|349.420000||
B|UMAC|20250908|10:55:14|S|50|9.900000||
B|VOO|20250908|10:55:14|S|1|597.069300||
B|FIG|20250908|10:55:15|S|10|53.654500||
B|INHD|20250908|10:55:15|S|50|14.490000||
B|OCTO|20250908|10:55:15|S|13|37.870000||
B|TSLA|20250908|10:55:15|S|118|349.420000||
B|VEA|20250908|10:55:15|S|20|59.370000||
B|AMD|20250908|10:55:16|S|35|151.940000||
B|BF/B|20250908|10:55:16|S|200|27.730000||
B|CELH|20250908|10:55:16|S|5|55.580000||
B|GGAL|20250908|10:55:16|S|500|32.908000||
B|GOOGL|20250908|10:55:16|S|5|235.659000||
B|OCTO|20250908|10:55:16|S|9|37.795000||
B|PLTR|20250908|10:55:16|S|100|156.990000||
B|SPYI|20250908|10:55:16|S|2|51.759900||
B|TSLA|20250908|10:55:16|S|10|349.390000||
B|TSLA|20250908|10:55:16|S|100|349.410000||
B|VZ|20250908|10:55:16|S|1|43.549300||
B|WST|20250908|10:55:16|S|4|253.100000||
B|CMCL|20250908|10:55:17|S|2|29.730000||
B|GGAL|20250908|10:55:17|S|1|32.927800||
B|INDA|20250908|10:55:17|S|40|52.895000||
B|MSTR|20250908|10:55:17|S|8|330.430000||
B|OCTO|20250908|10:55:17|S|20|37.800000||
B|OKLO|20250908|10:55:17|S|100|71.880000||
B|SPYD|20250908|10:55:17|S|3|44.505000||
B|CRWD|20250908|10:55:18|S|15|423.610000||
B|ORLY|20250908|10:55:18|S|2|105.800000||
B|INHD|20250908|10:55:19|S|30|14.262400||
B|IRS|20250908|10:55:19|S|1|12.650000||
B|TSLA|20250908|10:55:19|S|50|349.577800||
B|ZS|20250908|10:55:19|S|100|278.037500||
B|INHD|20250908|10:55:20|S|250|14.480000||
B|INTC|20250908|10:55:20|S|200|24.565000||
B|OKLO|20250908|10:55:20|S|30|71.855000||
B|OPEN|20250908|10:55:20|S|60|7.050000||
B|OPEN|20250908|10:55:20|S|120|7.055000||
B|PFF|20250908|10:55:20|S|7|31.809300||
B|NFLX|20250908|10:55:21|S|3|1244.250000||
B|OCTO|20250908|10:55:21|S|10|37.380000||
B|AMZN|20250908|10:55:22|S|100|236.621000||
B|HIMS|20250908|10:55:22|S|900|50.658800||
B|HOOD|20250908|10:55:22|S|30|116.285000||
B|JDST|20250908|10:55:22|S|1000|5.815000||
B|NBY|20250908|10:55:22|S|600|3.060000||
B|VCIT|20250908|10:55:22|S|15|84.130000||
B|DLLL|20250908|10:55:23|S|50|23.900000||
B|IOT|20250908|10:55:23|S|100|40.595000||
B|CART|20250908|10:55:24|S|20|44.875000||
B|HBAN|20250908|10:55:24|S|6000|17.633500||
B|HOOD|20250908|10:55:24|S|5|116.175000||
B|OKLO|20250908|10:55:24|S|12|71.820000||
B|TNA|20250908|10:55:24|S|170|43.145000||
B|XLF|20250908|10:55:24|S|3|53.070000||
B|ZS|20250908|10:55:24|S|5|278.044700||
B|BBAR|20250908|10:55:25|S|39|9.870000||
B|BEKE|20250908|10:55:25|S|100|19.145000||
B|INHD|20250908|10:55:25|S|100|14.480000||
B|RAPP|20250908|10:55:25|S|100|33.960000||
B|URNM|20250908|10:55:25|S|2|53.131300||
B|WULF|20250908|10:55:25|S|50|9.317500||
B|Z|20250908|10:55:25|S|11|91.191400||
B|ALAB|20250908|10:55:26|S|100|212.430000||
B|META|20250908|10:55:26|S|7|760.791000||
B|TSLA|20250908|10:55:26|S|50|349.380000||
B|TSLL|20250908|10:55:26|S|400|13.405000||
B|ZETA|20250908|10:55:26|S|10|18.805000||
B|AMDL|20250908|10:55:27|S|100|9.210000||
B|AVGO|20250908|10:55:27|S|15|348.670000||
B|EQX|20250908|10:55:27|S|100|9.860000||
B|FXI|20250908|10:55:27|S|200|39.215000||
B|INOD|20250908|10:55:27|S|4|44.880000||
B|TSLA|20250908|10:55:27|S|100|349.400000||
B|FIG|20250908|10:55:28|S|100|53.615000||
B|OPEN|20250908|10:55:28|S|40|7.050000||
B|OPEN|20250908|10:55:28|S|81|7.055000||
B|TSLA|20250908|10:55:28|S|100|349.460000||
B|ZS|20250908|10:55:28|S|1|278.453500||
B|GOOGL|20250908|10:55:29|S|25|235.629100||
B|NXT|20250908|10:55:29|S|1|69.640000||
B|SQQQ|20250908|10:55:29|S|10|17.065000||
B|TSLA|20250908|10:55:29|S|100|349.520000||
B|UPS|20250908|10:55:29|S|1|83.727500||
B|ZS|20250908|10:55:29|S|2|278.561400||
B|BNTX|20250908|10:55:30|S|95|106.370000||
B|OPEN|20250908|10:55:30|S|320|7.055000||
B|SID|20250908|10:55:30|S|800|1.450000||
B|SID|20250908|10:55:30|S|800|1.450000||
B|SKYQ|20250908|10:55:30|S|200|0.879300||
B|LMND|20250908|10:55:31|S|8|51.158300||
B|QQQ|20250908|10:55:31|S|300|580.490000||
B|TSLA|20250908|10:55:31|S|80|349.695500||
B|V|20250908|10:55:31|S|100|343.500000||
B|ADSK|20250908|10:55:32|S|17|327.920000||
B|DQ|20250908|10:55:32|S|20|28.490000||
B|FIG|20250908|10:55:32|S|1|53.628500||
B|GEV|20250908|10:55:32|S|20|598.810000||
B|MU|20250908|10:55:32|S|290|131.358000||
B|OUST|20250908|10:55:32|S|100|28.310000||
B|SOXS|20250908|10:55:32|S|475|6.775000||
B|AMD|20250908|10:55:33|S|100|152.140000||
B|CLS|20250908|10:55:33|S|20|249.510000||
B|ICE|20250908|10:55:33|S|12|172.810000||
B|RAPP|20250908|10:55:33|S|30|33.900000||
B|UVIX|20250908|10:55:33|S|100|11.105000||
B|ASML|20250908|10:55:34|S|1|793.050000||
B|CCOI|20250908|10:55:34|S|3001|35.605000||
B|EWZ|20250908|10:55:34|S|100|29.340000||
B|FIG|20250908|10:55:34|S|5|53.615000||
B|INHD|20250908|10:55:34|S|100|14.530000||
B|PAM|20250908|10:55:34|S|299|57.570000||
B|TSLQ|20250908|10:55:34|S|120|13.700000||
B|INHD|20250908|10:55:35|S|50|14.690000||
B|INHD|20250908|10:55:35|S|100|14.640000||
B|INHD|20250908|10:55:35|S|629|14.600000||
B|OPEN|20250908|10:55:35|S|45|7.055000||
B|CELH|20250908|10:55:36|S|3|55.590000||
B|COIN|20250908|10:55:36|S|101|304.540000||
B|NAMS|20250908|10:55:36|S|200|24.410000||
B|NAMS|20250908|10:55:36|S|1000|24.410000||
B|STZ|20250908|10:55:36|S|7|145.240000||
B|TLT|20250908|10:55:36|S|200|89.215000||
B|TLT|20250908|10:55:36|S|316|89.215000||
B|TSLA|20250908|10:55:36|S|1|349.610000||
B|YMM|20250908|10:55:36|S|200|13.155000||
B|ZIM|20250908|10:55:36|S|100|13.315000||
B|AGI|20250908|10:55:37|S|5|32.707000||
B|ARM|20250908|10:55:37|S|20|140.140000||
B|BBNX|20250908|10:55:37|S|81|21.520000||
B|INTC|20250908|10:55:37|S|100|24.565000||
B|LNTH|20250908|10:55:37|S|20|53.760000||
B|META|20250908|10:55:37|S|30|761.250000||
B|OKLO|20250908|10:55:37|S|25|71.750000||
B|TLT|20250908|10:55:37|S|100|89.219300||
B|CX|20250908|10:55:38|S|500|9.455000||
B|SOFI|20250908|10:55:38|S|26|25.699300||
B|UVIX|20250908|10:55:38|S|50|11.105000||
B|INTC|20250908|10:55:39|S|200|24.565000||
B|NVDS|20250908|10:55:39|S|4|12.815000||
B|PCEF|20250908|10:55:39|S|24|20.080000||
B|TSLA|20250908|10:55:39|S|2|349.578000||
B|UVIX|20250908|10:55:39|S|100|11.105000||
B|IOT|20250908|10:55:40|S|100|40.660000||
B|META|20250908|10:55:40|S|7|761.220000||
B|OKLO|20250908|10:55:40|S|100|71.760000||
B|OPEN|20250908|10:55:40|S|100|7.080000||
B|XLV|20250908|10:55:40|S|1|137.230000||
B|AEO|20250908|10:55:41|S|1000|17.920000||
B|CRS|20250908|10:55:41|S|20|253.500000||
B|IONQ|20250908|10:55:41|S|20|41.465000||
B|OCTO|20250908|10:55:41|S|100|37.360000||
B|TSLA|20250908|10:55:41|S|300|349.620000||
B|VIST|20250908|10:55:41|S|10|34.830000||
B|ZS|20250908|10:55:41|S|3|278.441500||
B|ZS|20250908|10:55:41|S|3|278.441500||
B|ZS|20250908|10:55:41|S|4|278.441500||
B|CMCL|20250908|10:55:42|S|200|29.790000||
B|INTC|20250908|10:55:42|S|100|24.580000||
B|TSLA|20250908|10:55:42|S|10|349.610000||
B|PFG|20250908|10:55:43|S|1|79.310000||
B|SOFI|20250908|10:55:43|S|100|25.700000||
B|DUO|20250908|10:55:44|S|200|4.435000||
B|NUGT|20250908|10:55:44|S|20|120.550000||
B|WRD|20250908|10:55:44|S|100|9.195000||
B|CPT|20250908|10:55:45|S|1|110.550000||
B|GOOGL|20250908|10:55:45|S|25|235.689100||
B|MRVL|20250908|10:55:45|S|100|64.890700||
B|NBIS|20250908|10:55:45|S|100|65.570000||
B|VOO|20250908|10:55:45|S|5|597.135000||
B|ATYR|20250908|10:55:46|S|20|5.615000||
B|BABA|20250908|10:55:46|S|50|139.345000||
B|LULU|20250908|10:55:46|S|5|164.388000||
B|TGT|20250908|10:55:46|S|72|91.488800||
B|TNA|20250908|10:55:46|S|2000|43.142500||
B|AMD|20250908|10:55:47|S|200|152.100000||
B|IBIT|20250908|10:55:47|S|75|63.915000||
B|INHD|20250908|10:55:47|S|100|15.490000||
B|Z|20250908|10:55:47|S|100|91.110800||
B|ALAB|20250908|10:55:48|S|2|212.560000||
B|FNDF|20250908|10:55:48|S|45|42.475100||
B|NXTT|20250908|10:55:48|E|5000|0.167800||
B|TME|20250908|10:55:48|S|20|24.290000||
B|VKTX|20250908|10:55:48|S|20|26.160000||
B|ASYS|20250908|10:55:49|S|30|7.513800||
B|TGS|20250908|10:55:49|S|50|21.900000||
B|VTI|20250908|10:55:49|S|20|320.745000||
B|VZ|20250908|10:55:49|S|5|43.550000||
B|INHD|20250908|10:55:50|S|50|15.370000||
B|IONQ|20250908|10:55:50|S|5|41.429100||
B|NVDA|20250908|10:55:50|S|11|170.157500||
B|VXX|20250908|10:55:50|S|200|34.765000||
B|BLSH|20250908|10:55:51|S|100|51.055000||
B|INSW|20250908|10:55:51|S|100|47.280000||
B|MU|20250908|10:55:51|S|55|131.150000||
B|MU|20250908|10:55:51|S|100|131.160000||
B|MU|20250908|10:55:51|S|190|131.152000||
B|PAM|20250908|10:55:51|S|12|58.200000||
B|RRX|20250908|10:55:51|S|15|143.890000||
B|SCHG|20250908|10:55:51|S|1|31.058100||
B|XAIR|20250908|10:55:51|S|100|3.640000||
B|AMD|20250908|10:55:52|S|100|152.160000||
B|HIMS|20250908|10:55:52|S|300|50.580000||
B|IWM|20250908|10:55:52|S|2000|237.830000||
B|TSLA|20250908|10:55:52|S|50|349.360000||
B|AMD|20250908|10:55:53|S|10|152.178600||
B|APP|20250908|10:55:53|S|100|539.630000||
B|APP|20250908|10:55:53|S|500|539.630000||
B|MO|20250908|10:55:53|S|10|65.979300||
B|NVO|20250908|10:55:53|S|100|54.530000||
B|SOXL|20250908|10:55:53|S|300|27.365000||
B|STZ|20250908|10:55:53|S|2|145.190000||
B|DUOL|20250908|10:55:54|S|1|275.620000||
B|META|20250908|10:55:54|S|60|761.080000||
B|NFE|20250908|10:55:54|S|50|1.520000||
B|SQQQ|20250908|10:55:54|S|858|17.060000||
B|TSLA|20250908|10:55:54|S|71|349.330000||
B|TSLA|20250908|10:55:54|S|200|349.344000||
B|CRWD|20250908|10:55:55|S|1|423.940000||
B|RDDT|20250908|10:55:55|S|25|238.710000||
B|STLA|20250908|10:55:55|S|100|8.900000||
B|ZS|20250908|10:55:55|S|100|278.530000||
B|HIMS|20250908|10:55:56|S|300|50.564900||
B|NKE|20250908|10:55:56|S|30|74.320000||
B|TSLA|20250908|10:55:56|S|965|349.290000||
B|Z|20250908|10:55:56|S|100|91.113600||
B|AMD|20250908|10:55:57|S|50|152.189500||
B|HIMS|20250908|10:55:57|S|20|50.570700||
B|NOW|20250908|10:55:57|S|2|922.090000||
B|NVDA|20250908|10:55:57|S|41|170.185000||
B|PLTR|20250908|10:55:57|S|72|157.038800||
B|REAL|20250908|10:55:57|S|20|8.380700||
B|AMZN|20250908|10:55:58|S|100|236.715000||
B|CLS|20250908|10:55:58|S|9|249.250000||
B|DDOG|20250908|10:55:58|S|100|135.410000||
B|DUO|20250908|10:55:58|S|90|4.410000||
B|LI|20250908|10:55:58|S|10|23.709300||
B|SOFI|20250908|10:55:58|S|200|25.680000||
B|SPDN|20250908|10:55:58|S|3000|9.940000||
B|AMD|20250908|10:55:59|S|100|152.199000||
B|CELH|20250908|10:55:59|S|70|55.480000||
B|INHD|20250908|10:55:59|S|20|15.310000||
B|INTC|20250908|10:55:59|S|100|24.579300||
B|INTC|20250908|10:55:59|S|100|24.579300||
B|META|20250908|10:55:59|S|50|760.955000||
B|MSFT|20250908|10:55:59|S|10|500.382500||
B|PLTR|20250908|10:55:59|S|100|157.088800||
B|PLTR|20250908|10:55:59|S|100|157.090000||
B|PXLW|20250908|10:55:59|S|100|10.080000||
B|AVGO|20250908|10:56:00|S|7|348.819300||
B|HIMS|20250908|10:56:00|S|300|50.560000||
B|MSTU|20250908|10:56:00|S|11|5.070000||
B|SPHR|20250908|10:56:00|S|100|51.660000||
B|INHD|20250908|10:56:01|S|50|15.300000||
B|KTOS|20250908|10:56:01|S|4|63.635000||
B|MP|20250908|10:56:01|S|30|62.888000||
B|TNA|20250908|10:56:01|S|36|43.139300||
B|RR|20250908|10:56:02|S|3600|2.745000||
B|SE|20250908|10:56:02|S|69|193.564400||
B|SE|20250908|10:56:02|S|300|193.570000||
B|Z|20250908|10:56:02|S|58|91.231800||
B|Z|20250908|10:56:02|S|400|91.231800||
B|HOOD|20250908|10:56:03|S|25|116.220000||
B|PHM|20250908|10:56:03|S|70|140.402900||
B|ANET|20250908|10:56:04|S|10|141.410000||
B|ARRY|20250908|10:56:04|S|100|8.785000||
B|INTC|20250908|10:56:04|S|200|24.579300||
B|MRVL|20250908|10:56:04|S|100|64.980000||
B|NFLX|20250908|10:56:04|S|10|1244.390000||
B|PLTU|20250908|10:56:04|S|100|76.980000||
B|TSLA|20250908|10:56:04|S|100|349.160000||
B|TSLA|20250908|10:56:04|S|100|349.160000||
B|ZS|20250908|10:56:04|S|2|278.426700||
B|AIRO|20250908|10:56:05|S|100|20.740000||
B|NOK|20250908|10:56:05|S|4|4.585000||
B|ONON|20250908|10:56:05|S|400|45.357700||
B|SBUX|20250908|10:56:05|S|200|84.240000||
B|AFRM|20250908|10:56:06|S|2|87.430000||
B|AMZN|20250908|10:56:06|S|1|236.750000||
B|IONQ|20250908|10:56:06|S|100|41.429100||
B|TLT|20250908|10:56:06|S|100|89.215000||
B|TTD|20250908|10:56:06|S|8|51.560000||
B|AAPL|20250908|10:56:07|S|1|239.165000||
B|AMD|20250908|10:56:07|S|9|152.110000||
B|HOUR|20250908|10:56:07|S|100|5.879700||
B|VOO|20250908|10:56:07|S|1|597.159100||
B|OCTO|20250908|10:56:08|S|100|37.940000||
B|AMRZ|20250908|10:56:10|S|291|54.830000||
B|BMNR|20250908|10:56:10|S|100|43.820000||
B|INTC|20250908|10:56:10|S|100|24.575000||
B|INTC|20250908|10:56:10|S|100|24.579300||
B|LMT|20250908|10:56:10|S|29|461.070000||
B|TSLA|20250908|10:56:10|S|50|349.160000||
B|AMD|20250908|10:56:11|S|100|152.140000||
B|AMD|20250908|10:56:11|S|400|152.120900||
B|BBWI|20250908|10:56:11|S|33|28.439300||
B|GDX|20250908|10:56:11|S|5|67.165000||
B|GGAL|20250908|10:56:11|S|1|33.010000||
B|HQY|20250908|10:56:11|S|11|92.640000||
B|INSW|20250908|10:56:11|S|100|47.280000||
B|TSLA|20250908|10:56:11|S|170|349.180000||
B|TSLZ|20250908|10:56:11|S|8000|1.225000||
B|Z|20250908|10:56:11|S|14|91.114600||
B|AMZU|20250908|10:56:12|S|2|41.083500||
B|COIN|20250908|10:56:12|S|4|304.240000||
B|HIMS|20250908|10:56:12|S|420|50.560000||
B|OPRA|20250908|10:56:12|S|1300|18.480000||
B|SOFI|20250908|10:56:12|S|1800|25.675000||
B|ZS|20250908|10:56:12|S|100|278.380000||
B|ASTS|20250908|10:56:13|S|20|40.168800||
B|BMNR|20250908|10:56:13|S|300|43.830000||
B|LIF|20250908|10:56:13|S|100|101.340000||
B|QQQ|20250908|10:56:13|S|1|580.415000||
B|RGTI|20250908|10:56:13|S|46|15.385000||
B|GOOG|20250908|10:56:14|S|45|235.990000||
B|LULU|20250908|10:56:14|S|104|164.400000||
B|META|20250908|10:56:14|S|101|761.160000||
B|SOFI|20250908|10:56:14|S|10|25.675000||
B|ZS|20250908|10:56:14|S|100|278.490000||
B|ZS|20250908|10:56:14|S|100|278.500000||
B|ZS|20250908|10:56:14|S|100|278.510000||
B|CLFD|20250908|10:56:15|S|150|32.690000||
B|GLD|20250908|10:56:15|S|7|335.013500||
B|OKLL|20250908|10:56:15|S|50|28.020000||
B|TEM|20250908|10:56:15|S|5|82.100000||
B|TPC|20250908|10:56:15|S|9|62.810000||
B|URA|20250908|10:56:15|S|3|41.430700||
B|ALMU|20250908|10:56:16|S|20|17.700000||
B|FDX|20250908|10:56:16|S|20|225.520000||
B|LULU|20250908|10:56:16|S|30|164.407600||
B|LYFT|20250908|10:56:16|S|1|17.285000||
B|OCTO|20250908|10:56:16|S|184|37.890000||
B|SOXS|20250908|10:56:16|S|2|6.785000||
B|ZM|20250908|10:56:16|S|200|84.280000||
B|ANF|20250908|10:56:17|S|20|93.941700||
B|HL|20250908|10:56:17|S|164|10.015000||
B|NVAX|20250908|10:56:17|S|20|7.739300||
B|PWR|20250908|10:56:17|S|5|377.800000||
B|TSLL|20250908|10:56:17|S|89|13.385000||
B|V|20250908|10:56:17|S|1|343.490000||
B|AVGO|20250908|10:56:18|S|19|348.690000||
B|COIN|20250908|10:56:18|S|100|304.140000||
B|HOUR|20250908|10:56:18|S|6|5.830000||
B|PAAS|20250908|10:56:18|S|50|35.893500||
B|PLTR|20250908|10:56:18|S|100|157.160000||
B|RAPP|20250908|10:56:18|S|25|33.740000||
B|FN|20250908|10:56:19|S|20|369.420000||
B|FORD|20250908|10:56:19|S|9|24.750000||
B|GOOGL|20250908|10:56:19|S|10|235.685000||
B|SATS|20250908|10:56:19|S|10|77.840000||
B|TSLA|20250908|10:56:19|S|76|349.065000||
B|XLF|20250908|10:56:19|S|100|53.060000||
B|Z|20250908|10:56:19|S|11|91.231900||
B|ETHU|20250908|10:56:20|S|3|145.909000||
B|REAL|20250908|10:56:20|S|20|8.385000||
B|CLS|20250908|10:56:21|S|20|249.130000||
B|NVDA|20250908|10:56:21|S|100|170.065000||
B|SOXS|20250908|10:56:21|S|1000|6.785000||
B|CART|20250908|10:56:22|S|20|44.870000||
B|GTLB|20250908|10:56:22|S|50|46.555000||
B|INTC|20250908|10:56:22|S|100|24.579300||
B|OPEN|20250908|10:56:22|S|100|7.120000||
B|ORCL|20250908|10:56:22|S|40|240.440000||
B|TSLA|20250908|10:56:22|S|200|348.850000||
B|AMD|20250908|10:56:23|S|100|152.225000||
B|INOD|20250908|10:56:23|S|800|44.940000||
B|LUNR|20250908|10:56:23|S|20|8.405000||
B|NVDA|20250908|10:56:23|S|100|170.042900||
B|POET|20250908|10:56:23|S|300|5.310000||
B|RBLX|20250908|10:56:23|S|62|127.900000||
B|VT|20250908|10:56:23|S|27|135.045000||
B|ZLAB|20250908|10:56:23|S|20|30.910000||
B|HL|20250908|10:56:24|S|100|10.015000||
B|TSLL|20250908|10:56:24|S|1730|13.365000||
B|CRWV|20250908|10:56:25|S|5|94.880000||
B|HIMS|20250908|10:56:25|S|100|50.570000||
B|HIMS|20250908|10:56:25|S|450|50.570000||
B|UNH|20250908|10:56:25|S|5|319.680000||
B|CRSP|20250908|10:56:26|S|1|55.148800||
B|OCTO|20250908|10:56:26|S|10|38.370000||
B|PWR|20250908|10:56:26|S|12|377.840000||
B|TSLA|20250908|10:56:26|S|10|349.087300||
B|URBN|20250908|10:56:26|S|7|71.880000||
B|ARM|20250908|10:56:27|S|80|140.210000||
B|BHAT|20250908|10:56:27|S|1|1.746500||
B|HOOD|20250908|10:56:27|S|50|116.150000||
B|INOD|20250908|10:56:27|S|200|44.940000||
B|INOD|20250908|10:56:27|S|800|44.940000||
B|OPEN|20250908|10:56:27|S|100|7.120000||
B|OPEN|20250908|10:56:27|S|320|7.115000||
B|RBLX|20250908|10:56:27|S|100|127.890000||
B|CCEP|20250908|10:56:28|S|50|89.150000||
B|SOXL|20250908|10:56:28|S|1|27.365100||
B|TSLA|20250908|10:56:28|S|100|348.932200||
B|TSLA|20250908|10:56:29|S|40|348.930000||
B|VST|20250908|10:56:29|S|36|185.704900||
B|NNOX|20250908|10:56:30|S|400|3.925000||
B|SPDN|20250908|10:56:30|S|50|9.945000||
B|TSLA|20250908|10:56:30|S|62|348.810000||
B|TSLA|20250908|10:56:30|S|100|348.870000||
B|TSLA|20250908|10:56:30|S|1000|348.820000||
B|GGAL|20250908|10:56:31|S|3|33.028800||
B|IREN|20250908|10:56:31|S|1|25.750000||
B|OPEN|20250908|10:56:31|S|8|7.115000||
B|RBRK|20250908|10:56:31|S|10|95.690000||
B|SSO|20250908|10:56:31|S|200|106.605000||
B|TSLA|20250908|10:56:31|S|20|348.882400||
B|APLD|20250908|10:56:32|S|20|13.629300||
B|CLS|20250908|10:56:32|S|10|249.110000||
B|DV|20250908|10:56:32|S|100|15.175000||
B|GGAL|20250908|10:56:32|S|1|33.028800||
B|MD|20250908|10:56:32|S|27|17.235000||
B|OLMA|20250908|10:56:32|S|140|7.630000||
B|PAGS|20250908|10:56:32|S|149|9.360700||
B|XPEV|20250908|10:56:32|S|316|20.689300||
B|AI|20250908|10:56:33|S|1500|15.975000||
B|AI|20250908|10:56:33|S|3600|15.980000||
B|CALM|20250908|10:56:33|S|6|114.118400||
B|CEG|20250908|10:56:33|S|100|298.750000||
B|EQT|20250908|10:56:33|S|80|51.030000||
B|INTC|20250908|10:56:33|S|100|24.595000||
B|TLT|20250908|10:56:33|S|100|89.210000||
B|VOO|20250908|10:56:33|S|1|597.139100||
B|AVGO|20250908|10:56:34|S|100|348.630000||
B|LULU|20250908|10:56:34|S|2|164.400000||
B|OPEN|20250908|10:56:34|S|200|7.115000||
B|PBR|20250908|10:56:34|S|1|12.185000||
B|SBET|20250908|10:56:34|S|100|15.385000||
B|TQQQ|20250908|10:56:34|S|200|93.915000||
B|XLG|20250908|10:56:34|S|200|55.745000||
B|ZTS|20250908|10:56:34|S|7|152.231200||
B|AEVA|20250908|10:56:35|S|20|13.840000||
B|CRDO|20250908|10:56:35|S|1|145.590000||
B|GGAL|20250908|10:56:35|S|1|33.020000||
B|TSLL|20250908|10:56:35|S|500|13.355000||
B|WIX|20250908|10:56:35|S|100|152.270000||
B|WRD|20250908|10:56:35|S|100|9.205000||
B|AMRK|20250908|10:56:36|S|67|24.330000||
B|OCTO|20250908|10:56:36|S|13|38.240000||
B|RGLD|20250908|10:56:36|S|10|186.870000||
B|SNPS|20250908|10:56:36|S|1|613.450000||
B|SOXL|20250908|10:56:36|S|50|27.359300||
B|ALAB|20250908|10:56:37|S|10|212.560000||
B|LQD|20250908|10:56:37|S|1|111.450000||
B|RAPP|20250908|10:56:37|S|24|33.760000||
B|TSLA|20250908|10:56:37|S|100|348.910000||
B|TSLA|20250908|10:56:37|S|200|348.948300||
B|AEO|20250908|10:56:38|S|100|17.885000||
B|MELI|20250908|10:56:38|S|2|2334.380000||
B|NEM|20250908|10:56:38|S|66|76.079100||
B|SOUN|20250908|10:56:38|S|100|14.337500||
B|ZTS|20250908|10:56:38|S|5|152.270000||
B|ETHT|20250908|10:56:39|S|10|101.030000||
B|KTOS|20250908|10:56:39|S|20|63.670000||
B|NVDA|20250908|10:56:39|S|400|170.155000||
B|VZ|20250908|10:56:39|S|1|43.555000||
B|ZS|20250908|10:56:40|S|2|278.474400||
B|JANX|20250908|10:56:41|S|58|25.300000||
B|OKLO|20250908|10:56:41|S|100|71.440000||
B|ON|20250908|10:56:41|S|93|48.520000||
B|TSLA|20250908|10:56:41|S|100|348.891400||
B|AVGO|20250908|10:56:42|S|4|348.730000||
B|BMNR|20250908|10:56:42|S|10|43.835000||
B|KTOS|20250908|10:56:42|S|20|63.699000||
B|ON|20250908|10:56:42|S|93|48.509300||
B|PAGS|20250908|10:56:42|S|420|9.350600||
B|TSLA|20250908|10:56:42|S|100|348.928300||
B|UNH|20250908|10:56:42|S|4|319.670000||
B|ZLAB|20250908|10:56:42|S|20|30.900000||
B|APP|20250908|10:56:43|S|10|541.460000||
B|ASTS|20250908|10:56:43|S|50|40.200000||
B|RDDT|20250908|10:56:43|S|60|238.770000||
B|RXRX|20250908|10:56:43|S|100|4.780000||
B|UNH|20250908|10:56:43|S|100|319.670000||
B|UTMD|20250908|10:56:43|S|100|63.680000||
B|INSW|20250908|10:56:44|S|100|47.272900||
B|KDP|20250908|10:56:44|S|2|27.524900||
B|NVDA|20250908|10:56:44|S|80|170.229300||
B|OCTO|20250908|10:56:44|S|100|39.470000||
B|AAPL|20250908|10:56:45|S|2|239.190000||
B|APAM|20250908|10:56:45|S|100|46.490000||
B|ASTS|20250908|10:56:45|S|30|40.210000||
B|INHD|20250908|10:56:45|S|100|15.270000||
B|OKLO|20250908|10:56:45|S|9|71.490000||
B|UNH|20250908|10:56:45|S|20|319.700000||
B|VXX|20250908|10:56:45|S|200|34.765000||
B|ALAB|20250908|10:56:46|S|18|212.770000||
B|META|20250908|10:56:46|S|61|761.470000||
B|NMAX|20250908|10:56:46|S|300|13.000000||
B|ON|20250908|10:56:46|S|93|48.528800||
B|ON|20250908|10:56:46|S|93|48.539100||
B|HIMS|20250908|10:56:47|S|400|50.695000||
B|LRMR|20250908|10:56:47|S|63|3.946500||
B|LULU|20250908|10:56:47|S|50|164.440000||
B|NBIS|20250908|10:56:47|S|900|65.540000||
B|NVDA|20250908|10:56:47|S|100|170.230000||
B|PLTR|20250908|10:56:47|S|40|157.215000||
B|SOXS|20250908|10:56:47|S|100|6.780000||
B|ZS|20250908|10:56:47|S|10|278.530000||
B|CTW|20250908|10:56:48|S|151|1.945000||
B|INTC|20250908|10:56:48|S|100|24.595000||
B|PKE|20250908|10:56:48|S|100|19.290000||
B|VXX|20250908|10:56:48|S|200|34.755000||
B|AMD|20250908|10:56:49|S|200|152.180000||
B|DOLE|20250908|10:56:49|S|400|13.395000||
B|LULU|20250908|10:56:49|S|10|164.440000||
B|TSLA|20250908|10:56:49|S|100|348.930000||
B|VB|20250908|10:56:49|S|8|255.386700||
B|DIBS|20250908|10:56:50|S|300|2.700000||
B|SOXS|20250908|10:56:50|S|100|6.780000||
B|SOXS|20250908|10:56:50|S|200|6.780000||
B|EXK|20250908|10:56:51|S|100|6.020000||
B|INSW|20250908|10:56:51|S|100|47.180000||
B|LQD|20250908|10:56:51|S|20|111.445000||
B|MSFT|20250908|10:56:51|S|50|500.455000||
B|NVDA|20250908|10:56:51|S|65|170.260000||
B|NVDA|20250908|10:56:51|S|200|170.260000||
B|TSLA|20250908|10:56:51|S|25|348.990000||
B|DOLE|20250908|10:56:52|S|300|13.400000||
B|INTC|20250908|10:56:52|S|100|24.585000||
B|MSTY|20250908|10:56:52|S|100|15.470000||
B|NVDA|20250908|10:56:52|S|350|170.270000||
B|AMZN|20250908|10:56:53|S|30|236.645000||
B|BMNR|20250908|10:56:53|S|100|43.810000||
B|EGO|20250908|10:56:53|S|300|26.380000||
B|HIMS|20250908|10:56:53|S|200|50.704900||
B|XAIR|20250908|10:56:53|S|4000|3.619900||
B|ZNB|20250908|10:56:53|S|500|1.575000||
B|CRWD|20250908|10:56:54|S|25|423.971000||
B|FANG|20250908|10:56:54|S|5|137.670000||
B|TSLA|20250908|10:56:54|S|25|348.950000||
B|BRK/B|20250908|10:56:55|S|4|497.570000||
B|CLS|20250908|10:56:55|S|100|249.700000||
B|NTNX|20250908|10:56:55|S|50|73.755000||
B|OKLO|20250908|10:56:55|S|10|71.420000||
B|DUOL|20250908|10:56:56|S|48|275.331000||
B|DUOL|20250908|10:56:56|S|100|275.340000||
B|EQX|20250908|10:56:56|S|1|9.875000||
B|UGL|20250908|10:56:56|S|150|41.255000||
B|APP|20250908|10:56:57|S|30|541.490000||
B|SKYQ|20250908|10:56:57|S|1100|0.909100||
B|ALAB|20250908|10:56:58|S|132|213.010000||
B|COIN|20250908|10:56:58|S|32|304.704300||
B|IEMG|20250908|10:56:58|S|7|63.110000||
B|LCID|20250908|10:56:58|S|20|18.265000||
B|NVS|20250908|10:56:58|S|10|128.230000||
B|OCTO|20250908|10:56:58|S|300|39.510000||
B|COIN|20250908|10:56:59|S|46|304.763100||
B|IBIT|20250908|10:56:59|S|1700|63.980000||
B|MDGL|20250908|10:56:59|S|2|445.120000||
B|HIMS|20250908|10:57:00|S|770|50.722400||
B|JRI|20250908|10:57:00|S|200|13.715000||
B|RAPP|20250908|10:57:00|S|1|33.710000||
B|UPS|20250908|10:57:00|S|1|83.709800||
B|XPEV|20250908|10:57:00|S|20|20.699300||
B|IWY|20250908|10:57:01|S|1|263.190000||
B|KTOS|20250908|10:57:01|S|100|63.590000||
B|TSLA|20250908|10:57:01|S|25|348.980000||
B|HOOD|20250908|10:57:02|S|10|116.161200||
B|LULU|20250908|10:57:02|S|5|164.420000||
B|PATH|20250908|10:57:02|S|700|11.590000||
B|STZ|20250908|10:57:02|S|20|145.320000||
B|AMDL|20250908|10:57:03|S|100|9.230000||
B|RKLB|20250908|10:57:03|S|9|46.280000||
B|WRD|20250908|10:57:03|S|100|9.200000||
B|HQY|20250908|10:57:04|S|27|92.600000||
B|INVZ|20250908|10:57:04|S|100|1.890000||
B|LYV|20250908|10:57:04|S|4|166.990000||
B|NVDA|20250908|10:57:04|S|450|170.241900||
B|ORCL|20250908|10:57:04|S|6|240.580000||
B|TSLA|20250908|10:57:04|S|50|349.120000||
B|FN|20250908|10:57:05|S|30|370.250000||
B|GE|20250908|10:57:05|S|1|281.118000||
B|RDDT|20250908|10:57:05|S|100|239.010000||
B|SOUN|20250908|10:57:05|S|188|14.380000||
B|TSLA|20250908|10:57:05|S|120|349.167800||
B|TSLA|20250908|10:57:05|S|200|349.158000||
B|U|20250908|10:57:05|S|100|44.040000||
B|AVGO|20250908|10:57:06|S|10|348.670000||
B|EXK|20250908|10:57:06|S|58|6.025000||
B|JOBY|20250908|10:57:06|S|1|13.499300||
B|OCTO|20250908|10:57:06|S|5|39.740000||
B|OCTO|20250908|10:57:06|S|55|39.740000||
B|STOK|20250908|10:57:06|S|20|21.855000||
B|TSLA|20250908|10:57:06|S|25|349.150000||
B|ZS|20250908|10:57:06|S|2|278.168200||
B|ZS|20250908|10:57:06|S|2|278.168200||
B|ZS|20250908|10:57:06|S|2|278.460000||
B|ZS|20250908|10:57:06|S|2|278.460000||
B|ZS|20250908|10:57:06|S|4|278.168200||
B|ZS|20250908|10:57:06|S|5|278.168200||
B|ZS|20250908|10:57:06|S|6|278.168200||
B|ZS|20250908|10:57:06|S|10|278.460000||
B|ALKT|20250908|10:57:07|S|300|25.750000||
B|CVE|20250908|10:57:07|S|2304|15.953500||
B|TGS|20250908|10:57:07|S|50|21.900000||
B|TQQQ|20250908|10:57:07|S|600|93.988500||
B|UNH|20250908|10:57:07|S|30|319.770000||
B|ALAB|20250908|10:57:08|S|80|213.150000||
B|AMD|20250908|10:57:08|S|294|152.091400||
B|GGAL|20250908|10:57:08|S|149|33.137800||
B|KTOS|20250908|10:57:08|S|20|63.630000||
B|NVDA|20250908|10:57:08|S|30|170.189100||
B|TSLA|20250908|10:57:08|S|1|349.130000||
B|VTI|20250908|10:57:08|S|3|320.815000||
B|AVGO|20250908|10:57:09|S|5|348.480000||
B|DUO|20250908|10:57:09|S|35|4.460000||
B|DUOL|20250908|10:57:09|S|2|275.270000||
B|HIMS|20250908|10:57:09|S|300|50.680000||
B|HL|20250908|10:57:09|S|95|10.049300||
B|HOUR|20250908|10:57:09|S|13|5.795000||
B|HUBS|20250908|10:57:09|S|3|494.770000||
B|INTC|20250908|10:57:09|S|100|24.595000||
B|ROST|20250908|10:57:09|S|1|151.497500||
B|HTZ|20250908|10:57:10|S|8|5.435000||
B|SOXS|20250908|10:57:10|S|1100|6.780000||
B|BX|20250908|10:57:11|S|200|171.865000||
B|CAKE|20250908|10:57:11|S|5|60.570000||
B|CEPU|20250908|10:57:11|S|100|8.980000||
B|COIN|20250908|10:57:11|S|50|304.630000||
B|COST|20250908|10:57:11|S|80|963.400000||
B|INHD|20250908|10:57:11|S|100|15.290000||
B|NBIS|20250908|10:57:11|S|40|65.680000||
B|RAPP|20250908|10:57:11|S|100|33.640000||
B|SKYQ|20250908|10:57:11|S|1000|0.916800||
B|HIMS|20250908|10:57:12|S|600|50.687300||
B|PHYS|20250908|10:57:12|S|100|27.995000||
B|PHYS|20250908|10:57:12|S|220|28.000000||
B|RIG|20250908|10:57:12|S|2173|3.033500||
B|TSLA|20250908|10:57:12|S|725|349.170000||
B|XXRP|20250908|10:57:12|S|100|36.768500||
B|CELH|20250908|10:57:13|S|60|55.480000||
B|CRDO|20250908|10:57:13|S|100|145.710000||
B|ETHA|20250908|10:57:13|S|20|32.915000||
B|GDXU|20250908|10:57:13|S|15|143.050000||
B|NFLX|20250908|10:57:13|S|5|1245.560000||
B|SPY|20250908|10:57:13|S|12|649.680000||
B|BBIO|20250908|10:57:14|S|100|53.617500||
B|BIL|20250908|10:57:14|S|10|91.550000||
B|ESGV|20250908|10:57:14|S|1|115.910500||
B|OPEN|20250908|10:57:14|S|1200|7.095000||
B|PH|20250908|10:57:14|S|27|759.590000||
B|SHOP|20250908|10:57:14|S|3|145.922400||
B|UNH|20250908|10:57:14|S|20|319.940000||
B|UNH|20250908|10:57:14|S|110|319.990000||
B|UNH|20250908|10:57:14|S|390|319.950000||
B|INHD|20250908|10:57:15|S|25|15.260000||
B|SOUN|20250908|10:57:15|S|200|14.380000||
B|AEM|20250908|10:57:16|S|200|153.890000||
B|IBIT|20250908|10:57:16|S|150|64.000000||
B|IBIT|20250908|10:57:16|S|600|63.995000||
B|IBIT|20250908|10:57:16|S|1700|64.000000||
B|IBIT|20250908|10:57:16|S|2150|64.000000||
B|MYO|20250908|10:57:16|S|100|0.975000||
B|NBIS|20250908|10:57:16|S|100|65.690000||
B|ZS|20250908|10:57:16|S|1|278.435700||
B|ZS|20250908|10:57:16|S|1|278.460200||
B|ZS|20250908|10:57:16|S|11|278.169600||
B|INHD|20250908|10:57:17|S|100|15.130000||
B|INSW|20250908|10:57:17|S|100|47.180000||
B|JMIA|20250908|10:57:17|S|260|9.110700||
B|NBIS|20250908|10:57:17|S|200|65.760000||
B|NBIS|20250908|10:57:17|S|1900|65.760000||
B|ALAB|20250908|10:57:18|S|12|213.190000||
B|JPM|20250908|10:57:18|S|50|294.628000||
B|KTOS|20250908|10:57:18|S|5|63.627100||
B|XAIR|20250908|10:57:18|S|42|3.550000||
B|ZS|20250908|10:57:18|S|6|278.169800||
B|INHD|20250908|10:57:19|S|100|14.950000||
B|PG|20250908|10:57:19|S|1|159.190000||
B|SPXL|20250908|10:57:19|S|669|196.643800||
B|WVE|20250908|10:57:19|S|300|7.610000||
B|CRWD|20250908|10:57:20|S|17|423.870000||
B|ENPH|20250908|10:57:20|S|100|38.430000||
B|PONY|20250908|10:57:20|S|100|14.130000||
B|INHD|20250908|10:57:21|S|50|14.950000||
B|OPEN|20250908|10:57:22|S|100|7.085000||
B|PDD|20250908|10:57:22|S|100|124.510000||
B|OCTO|20250908|10:57:23|S|1|40.485000||
B|OCTO|20250908|10:57:23|S|400|40.485000||
B|OKLO|20250908|10:57:23|S|8|71.470000||
B|KSPI|20250908|10:57:24|S|20|87.860000||
B|OCTO|20250908|10:57:24|S|200|40.540000||
B|SERV|20250908|10:57:24|S|20|10.425000||
B|CRDO|20250908|10:57:25|S|2|145.780000||
B|SKYQ|20250908|10:57:25|S|100|0.906900||
B|VOO|20250908|10:57:25|S|100|597.279100||
B|DXYZ|20250908|10:57:26|S|7|25.760000||
B|GAP|20250908|10:57:26|S|20|23.750700||
B|JOBY|20250908|10:57:26|S|1|13.515000||
B|SOUN|20250908|10:57:26|S|300|14.380000||
B|TLPH|20250908|10:57:26|S|372|0.820000||
B|ZS|20250908|10:57:26|S|2|278.433100||
B|BX|20250908|10:57:27|S|3|171.995600||
B|GOOG|20250908|10:57:27|S|10|236.080000||
B|NDRA|20250908|10:57:27|S|100|4.140000||
B|RDDT|20250908|10:57:27|S|20|238.860000||
B|SHOP|20250908|10:57:27|S|50|146.030000||
B|BE|20250908|10:57:28|S|250|57.420000||
B|EOSE|20250908|10:57:28|S|1000|7.095000||
B|TSLL|20250908|10:57:28|S|107|13.395000||
B|APP|20250908|10:57:29|S|1|541.831000||
B|HIMS|20250908|10:57:29|S|100|50.700000||
B|HIMS|20250908|10:57:29|S|200|50.708600||
B|HOOD|20250908|10:57:29|S|2405|116.130000||
B|LQD|20250908|10:57:29|S|1|111.445000||
B|MO|20250908|10:57:29|S|1|65.979300||
B|OKLO|20250908|10:57:29|S|42|71.480000||
B|SOUN|20250908|10:57:29|S|105|14.390000||
B|SOUN|20250908|10:57:29|S|2368|14.400000||
B|THAR|20250908|10:57:29|S|400|3.305000||
B|TSLA|20250908|10:57:29|S|100|349.378000||
B|ADSK|20250908|10:57:30|S|2|327.530000||
B|LULU|20250908|10:57:30|S|3|164.808000||
B|RBRK|20250908|10:57:30|S|55|95.760000||
B|TSLA|20250908|10:57:30|S|130|349.440000||
B|TSLA|20250908|10:57:30|S|300|349.430000||
B|COIN|20250908|10:57:31|S|20|304.700000||
B|RL|20250908|10:57:31|S|25|310.870000||
B|TFPM|20250908|10:57:31|S|100|28.750000||
B|TSLY|20250908|10:57:31|S|500|7.705000||
B|AEO|20250908|10:57:32|S|800|17.875000||
B|BBWI|20250908|10:57:32|S|33|28.539300||
B|CMG|20250908|10:57:32|S|1|39.719900||
B|DY|20250908|10:57:32|S|4|249.110000||
B|EPAM|20250908|10:57:32|S|6|162.809000||
B|HOUR|20250908|10:57:32|S|335|5.660000||
B|HQY|20250908|10:57:32|S|11|92.610000||
B|KWEB|20250908|10:57:32|S|100|38.750000||
B|LITE|20250908|10:57:32|S|7|149.090000||
B|QQQ|20250908|10:57:32|S|10|580.640000||
B|SOUN|20250908|10:57:32|S|100|14.409300||
B|SOUN|20250908|10:57:32|S|200|14.410000||
B|TXN|20250908|10:57:32|S|8|185.535000||
B|DUOL|20250908|10:57:33|S|48|275.040000||
B|ETHA|20250908|10:57:34|S|100|32.925000||
B|EXK|20250908|10:57:34|S|100|6.015000||
B|QBTS|20250908|10:57:34|S|100|15.565000||
B|SATS|20250908|10:57:34|S|45|77.840000||
B|TMO|20250908|10:57:34|S|1|484.080000||
B|TSLA|20250908|10:57:34|S|3|349.430000||
B|TSLA|20250908|10:57:34|S|8|349.430000||
B|OPEN|20250908|10:57:35|S|200|7.085000||
B|TGS|20250908|10:57:35|S|50|21.810000||
B|XPEV|20250908|10:57:35|S|500|20.685000||
B|AMCR|20250908|10:57:36|S|1|8.210000||
B|ETHZ|20250908|10:57:36|S|100|2.563500||
B|SGOV|20250908|10:57:36|S|586|100.465000||
B|TGS|20250908|10:57:36|S|100|21.860000||
B|TSLA|20250908|10:57:36|S|3|349.358000||
B|UNH|20250908|10:57:36|S|6|319.990000||
B|UNH|20250908|10:57:36|S|396|320.000000||
B|COIN|20250908|10:57:37|S|20|304.600000||
B|OPEN|20250908|10:57:37|S|896|7.085000||
B|RDDT|20250908|10:57:37|S|40|238.910000||
B|SQQQ|20250908|10:57:37|S|100|17.050000||
B|INSW|20250908|10:57:38|S|100|47.160000||
B|LCID|20250908|10:57:38|S|500|18.305000||
B|PONY|20250908|10:57:38|S|300|14.115000||
B|TIGO|20250908|10:57:38|S|20|46.230000||
B|UNH|20250908|10:57:38|S|100|319.930000||
B|VOO|20250908|10:57:38|S|100|597.280000||
B|ET|20250908|10:57:39|S|600|17.169300||
B|ETHU|20250908|10:57:39|S|53|146.270000||
B|IBM|20250908|10:57:39|S|100|251.760000||
B|IBM|20250908|10:57:39|S|100|251.780000||
B|KKR|20250908|10:57:39|S|11|137.330000||
B|ZM|20250908|10:57:39|S|2|84.280000||
B|NNOX|20250908|10:57:40|S|800|3.925000||
B|TSLL|20250908|10:57:40|S|100|13.395000||
B|IWM|20250908|10:57:41|S|26|237.930000||
B|OCTO|20250908|10:57:41|S|100|40.500000||
B|KD|20250908|10:57:42|S|42|32.490000||
B|ORCL|20250908|10:57:42|S|70|240.100000||
B|SKYQ|20250908|10:57:42|S|156|0.912500||
B|TSM|20250908|10:57:42|S|3|245.000000||
B|VOO|20250908|10:57:42|S|105|597.296500||
B|ZS|20250908|10:57:42|S|2|278.195600||
B|ZS|20250908|10:57:42|S|2|278.195600||
B|ZS|20250908|10:57:42|S|2|278.195600||
B|ZS|20250908|10:57:42|S|5|278.195600||
B|ZS|20250908|10:57:42|S|16|278.195600||
B|ZS|20250908|10:57:42|S|18|278.195600||
B|ZS|20250908|10:57:42|S|25|278.195600||
B|ZS|20250908|10:57:42|S|100|278.195600||
B|BIL|20250908|10:57:43|S|140|91.545000||
B|CDNS|20250908|10:57:43|S|35|358.920000||
B|INHD|20250908|10:57:43|S|100|14.370000||
B|MARA|20250908|10:57:43|S|1|15.345000||
B|NLY|20250908|10:57:43|S|400|22.170000||
B|SBSW|20250908|10:57:43|S|40|9.049300||
B|VXX|20250908|10:57:43|S|100|34.750000||
B|DAVE|20250908|10:57:44|S|3|199.360000||
B|FSLR|20250908|10:57:44|S|25|201.670000||
B|OCTO|20250908|10:57:44|S|30|40.370000||
B|OPEN|20250908|10:57:44|S|300|7.075000||
B|AEO|20250908|10:57:45|S|60|17.895000||
B|CTEV|20250908|10:57:45|S|1|73.070000||
B|DOCU|20250908|10:57:45|S|3|77.790000||
B|EPAM|20250908|10:57:45|S|10|162.990000||
B|QQQI|20250908|10:57:45|S|12050|53.490000||
B|UNH|20250908|10:57:45|S|12|319.860000||
B|CRCL|20250908|10:57:46|S|100|116.160000||
B|GILD|20250908|10:57:46|S|43|115.865000||
B|TSLA|20250908|10:57:46|S|30|349.234700||
B|AMZN|20250908|10:57:47|S|158|236.825000||
B|FAS|20250908|10:57:47|S|2|170.670000||
B|HQY|20250908|10:57:47|S|1|92.300000||
B|KMI|20250908|10:57:47|S|300|26.405000||
B|KYIV|20250908|10:57:47|S|100|10.430000||
B|TQQQ|20250908|10:57:47|S|130|93.955000||
B|ZTO|20250908|10:57:47|S|24|18.670000||
B|ZTO|20250908|10:57:47|S|100|18.670000||
B|GGAL|20250908|10:57:48|S|100|33.100000||
B|META|20250908|10:57:48|S|9|761.760000||
B|OCTO|20250908|10:57:48|S|100|40.980000||
B|SCCO|20250908|10:57:48|S|10|102.690000||
B|VCIG|20250908|10:57:48|S|100|0.727300||
B|HBAN|20250908|10:57:49|S|9|17.664700||
B|HOUR|20250908|10:57:49|S|180|5.630000||
B|SGOV|20250908|10:57:49|S|4|100.465000||
B|TQQQ|20250908|10:57:49|S|150|93.950700||
B|TSLA|20250908|10:57:49|S|200|349.121500||
B|UNH|20250908|10:57:49|S|50|319.940000||
B|VOO|20250908|10:57:49|S|1|597.249300||
B|ROOT|20250908|10:57:50|S|100|97.020000||
B|JEPI|20250908|10:57:51|S|20|56.705000||
B|NNDM|20250908|10:57:51|S|7|1.355000||
B|DX|20250908|10:57:52|S|1|13.019300||
B|EXK|20250908|10:57:52|S|400|6.020000||
B|LITE|20250908|10:57:52|S|20|148.960000||
B|SOXS|20250908|10:57:52|S|500|6.785000||
B|VOO|20250908|10:57:52|S|100|597.275000||
B|ZS|20250908|10:57:52|S|3|278.431500||
B|CAVA|20250908|10:57:53|S|400|65.030000||
B|OCTO|20250908|10:57:53|S|57|41.500000||
B|PBR|20250908|10:57:53|S|144|12.185000||
B|YPF|20250908|10:57:53|S|5|26.705000||
B|COIN|20250908|10:57:54|S|100|304.550000||
B|CRCL|20250908|10:57:54|S|3|116.120000||
B|CRWV|20250908|10:57:54|S|10|95.030000||
B|HOUR|20250908|10:57:54|S|100|5.650000||
B|OMSE|20250908|10:57:54|S|1|5.600000||
B|SOUN|20250908|10:57:54|S|1|14.409300||
B|AVGO|20250908|10:57:55|S|178|348.800000||
B|IBM|20250908|10:57:55|S|110|251.820000||
B|KO|20250908|10:57:55|S|5|67.620000||
B|MP|20250908|10:57:55|S|50|63.080000||
B|QQQ|20250908|10:57:55|S|16|580.586900||
B|TMUS|20250908|10:57:55|S|1|243.540000||
B|UPS|20250908|10:57:55|S|2|83.780000||
B|BABA|20250908|10:57:56|S|400|139.245000||
B|COIN|20250908|10:57:56|S|200|304.550000||
B|NVDA|20250908|10:57:56|S|2|170.105000||
B|TSLQ|20250908|10:57:56|E|500|13.736500||
B|YPF|20250908|10:57:56|S|17|26.700000||
B|AVGO|20250908|10:57:57|S|2|348.900000||
B|IBKR|20250908|10:57:57|S|400|61.530000||
B|NVDA|20250908|10:57:57|S|8|170.105000||
B|QQQ|20250908|10:57:57|S|100|580.595000||
B|SOFI|20250908|10:57:57|S|1500|25.685000||
B|GPRK|20250908|10:57:58|S|10|6.220000||
B|NBIS|20250908|10:57:58|S|15|65.760000||
B|RH|20250908|10:57:58|S|100|241.070000||
B|SOLV|20250908|10:57:58|S|1|75.440000||
B|TSLA|20250908|10:57:58|S|1|349.050000||
B|TSLA|20250908|10:57:58|S|16|349.080000||
B|MSFT|20250908|10:57:59|S|4|500.500000||
B|PLTR|20250908|10:57:59|S|50|157.200000||
B|SCHW|20250908|10:57:59|S|366|92.789000||
B|Z|20250908|10:57:59|S|100|91.360000||
B|Z|20250908|10:57:59|S|100|91.360000||
B|DLTR|20250908|10:58:00|S|300|97.910000||
B|IBLC|20250908|10:58:00|S|20|43.441500||
B|PONY|20250908|10:58:00|S|100|14.115000||
B|RBLU|20250908|10:58:00|S|5|86.150000||
B|SOFI|20250908|10:58:00|S|200|25.675000||
B|CEG|20250908|10:58:01|S|100|298.980000||
B|ING|20250908|10:58:01|S|738|24.555000||
B|KHC|20250908|10:58:01|S|400|26.765000||
B|NVDL|20250908|10:58:01|S|100|78.915000||
B|YPF|20250908|10:58:01|S|29|26.645000||
B|CAVA|20250908|10:58:02|S|25|64.910000||
B|CAVA|20250908|10:58:02|S|1300|64.920000||
B|COIN|20250908|10:58:02|S|1|304.390000||
B|YPF|20250908|10:58:02|S|15|26.645000||
B|EXK|20250908|10:58:03|S|100|6.022000||
B|GGAL|20250908|10:58:03|S|100|33.140000||
B|HOOD|20250908|10:58:03|S|200|116.015000||
B|HOOD|20250908|10:58:03|S|400|116.012800||
B|SPY|20250908|10:58:03|S|3|649.680000||
B|TSLA|20250908|10:58:03|S|20|349.110000||
B|ULY|20250908|10:58:03|S|100|4.090000||
B|VKTX|20250908|10:58:03|S|100|26.175000||
B|ALAB|20250908|10:58:04|S|100|212.950000||
B|BCS|20250908|10:58:04|S|1779|19.935000||
B|GOOGL|20250908|10:58:04|S|15|235.729000||
B|MDIV|20250908|10:58:04|S|756|16.170000||
B|OCTO|20250908|10:58:04|S|300|41.638000||
B|BRK/B|20250908|10:58:05|S|1|497.600000||
B|QUBT|20250908|10:58:05|S|5|15.115000||
B|UNH|20250908|10:58:05|S|100|319.580000||
B|AMZN|20250908|10:58:06|S|28|236.859300||
B|CIB|20250908|10:58:06|S|100|52.400000||
B|IEF|20250908|10:58:06|S|100|96.959300||
B|NEON|20250908|10:58:06|S|100|4.650000||
B|OCTO|20250908|10:58:06|S|10|41.510000||
B|TSLA|20250908|10:58:06|S|10|349.142400||
B|UNH|20250908|10:58:06|S|10|319.475900||
B|CAMT|20250908|10:58:07|S|19|80.660000||
B|CRWV|20250908|10:58:07|S|50|95.140000||
B|JD|20250908|10:58:07|S|100|32.115000||
B|RAPP|20250908|10:58:07|S|40|33.400000||
B|RDDT|20250908|10:58:07|S|20|238.710000||
B|TGT|20250908|10:58:07|S|5|91.528800||
B|DGRO|20250908|10:58:08|S|7|66.909900||
B|HOOD|20250908|10:58:08|S|50|115.950000||
B|LI|20250908|10:58:08|S|100|23.749300||
B|TRON|20250908|10:58:08|S|100|3.510000||
B|TSLQ|20250908|10:58:08|S|140|13.735000||
B|MELI|20250908|10:58:09|S|4|2330.340000||
B|UMC|20250908|10:58:09|S|50|6.875000||
B|XLU|20250908|10:58:09|S|1|82.709900||
B|ALAB|20250908|10:58:10|S|15|213.060000||
B|AVGO|20250908|10:58:10|S|24|349.070000||
B|IONQ|20250908|10:58:10|S|50|41.420000||
B|PH|20250908|10:58:10|S|1|760.100000||
B|TSLA|20250908|10:58:10|S|50|349.040000||
B|HOOD|20250908|10:58:11|S|100|115.931400||
B|HSHP|20250908|10:58:11|S|100|8.240000||
B|MS|20250908|10:58:11|S|250|148.212000||
B|OPEN|20250908|10:58:11|S|66|7.080000||
B|ORCL|20250908|10:58:11|S|100|239.810000||
B|SOFI|20250908|10:58:11|S|30|25.645000||
B|ZM|20250908|10:58:11|S|100|84.275000||
B|ZS|20250908|10:58:11|S|3|278.223600||
B|AMDL|20250908|10:58:12|S|500|9.220000||
B|FI|20250908|10:58:12|S|35|134.340000||
B|GRNY|20250908|10:58:12|S|406|23.735000||
B|HUT|20250908|10:58:12|S|300|25.690000||
B|MP|20250908|10:58:12|S|100|63.060000||
B|QQQ|20250908|10:58:12|S|9|580.570000||
B|SOFI|20250908|10:58:12|S|5|25.645000||
B|XAIR|20250908|10:58:12|S|849|3.515000||
B|Z|20250908|10:58:12|S|100|91.136900||
B|JNUG|20250908|10:58:14|S|30|126.370000||
B|META|20250908|10:58:14|S|4|761.660000||
B|NVDA|20250908|10:58:14|S|3|170.094900||
B|OCTO|20250908|10:58:14|S|5|41.630000||
B|OCTO|20250908|10:58:14|S|100|41.520000||
B|AVGO|20250908|10:58:15|S|1|349.170000||
B|COIN|20250908|10:58:15|S|2|304.350000||
B|LULU|20250908|10:58:15|E|100|164.880000||
B|STOK|20250908|10:58:15|S|20|21.780000||
B|TRU|20250908|10:58:15|S|20|93.380000||
B|ULTA|20250908|10:58:15|S|5|515.890000||
B|BAC|20250908|10:58:16|S|10|49.685000||
B|COIN|20250908|10:58:16|S|26|304.350000||
B|DFDV|20250908|10:58:16|S|10|15.184000||
B|MS|20250908|10:58:16|S|250|148.202200||
B|RAPP|20250908|10:58:16|S|1|33.220000||
B|TSLA|20250908|10:58:16|S|1|348.990000||
B|Z|20250908|10:58:16|S|11|91.140000||
B|OCTO|20250908|10:58:17|S|49|41.270000||
B|BNTX|20250908|10:58:18|S|242|106.440000||
B|GOOG|20250908|10:58:18|S|100|235.979300||
B|IBM|20250908|10:58:18|S|100|251.730000||
B|OCTO|20250908|10:58:18|S|20|41.180000||
B|TLPH|20250908|10:58:18|S|100|0.853300||
B|BMNR|20250908|10:58:19|S|120|43.870000||
B|CNM|20250908|10:58:19|S|100|66.650000||
B|GCT|20250908|10:58:19|S|10|28.560000||
B|MP|20250908|10:58:19|S|10|63.041000||
B|OPEN|20250908|10:58:19|S|100|7.085000||
B|SBUX|20250908|10:58:19|S|100|84.258100||
B|SMR|20250908|10:58:19|S|76|35.040000||
B|APTV|20250908|10:58:20|S|20|80.710000||
B|KTOS|20250908|10:58:20|S|6|63.568000||
B|INTC|20250908|10:58:21|S|180|24.605000||
B|ULTY|20250908|10:58:21|S|250|5.543500||
B|AMZN|20250908|10:58:22|S|2|236.939100||
B|COIN|20250908|10:58:22|S|100|304.430000||
B|COIN|20250908|10:58:22|S|100|304.450000||
B|INHD|20250908|10:58:22|S|20|13.780000||
B|META|20250908|10:58:22|S|1|761.610000||
B|UNH|20250908|10:58:22|S|1|319.320000||
B|INTC|20250908|10:58:23|S|100|24.600000||
B|UNH|20250908|10:58:23|S|5|319.393800||
B|BBAI|20250908|10:58:24|S|400|4.965000||
B|HON|20250908|10:58:24|S|6|214.090000||
B|LUNR|20250908|10:58:24|S|10|8.393500||
B|REAL|20250908|10:58:24|S|20|8.415000||
B|SNOW|20250908|10:58:24|S|3|227.060000||
B|TSLA|20250908|10:58:24|S|200|348.730000||
B|VOO|20250908|10:58:24|S|2|597.229100||
B|AMZZ|20250908|10:58:25|S|700|34.918700||
B|LULU|20250908|10:58:25|S|100|164.860000||
B|SPXS|20250908|10:58:25|S|700|4.140000||
B|SPXS|20250908|10:58:25|S|800|4.140000||
B|SPXS|20250908|10:58:25|S|800|4.140000||
B|WRD|20250908|10:58:25|S|100|9.205000||
B|GDXJ|20250908|10:58:26|S|400|86.605000||
B|OCTO|20250908|10:58:26|S|14|40.540000||
B|PLTR|20250908|10:58:26|S|680|157.098000||
B|BMNR|20250908|10:58:27|S|15|43.875000||
B|LYG|20250908|10:58:27|S|54|4.360000||
B|TSLA|20250908|10:58:27|S|700|348.749500||
B|VKTX|20250908|10:58:27|S|20|26.170900||
B|VKTX|20250908|10:58:27|S|100|26.180000||
B|CCL|20250908|10:58:28|S|36|32.049300||
B|CLS|20250908|10:58:28|S|20|249.380000||
B|TLT|20250908|10:58:28|S|50|89.225000||
B|TSLA|20250908|10:58:28|S|2|348.710000||
B|TSLA|20250908|10:58:28|S|12|348.610000||
B|AAPL|20250908|10:58:29|S|100|239.205000||
B|DUO|20250908|10:58:29|S|92|4.490000||
B|DXYZ|20250908|10:58:29|S|5|25.760000||
B|FFC|20250908|10:58:29|S|500|16.455000||
B|OCTO|20250908|10:58:29|S|100|40.670000||
B|TSLA|20250908|10:58:29|S|11|348.511700||
B|TSLA|20250908|10:58:29|S|67|348.547300||
B|TSLL|20250908|10:58:29|S|50|13.335000||
B|AVGO|20250908|10:58:30|S|37|348.916000||
B|CEG|20250908|10:58:30|S|11|298.730000||
B|GEHC|20250908|10:58:30|S|17|77.130000||
B|GGAL|20250908|10:58:30|S|10|33.050000||
B|INTC|20250908|10:58:30|S|100|24.585000||
B|PACB|20250908|10:58:30|S|1000|1.270000||
B|PACB|20250908|10:58:30|S|1600|1.270000||
B|TSLA|20250908|10:58:30|S|200|348.500000||
B|TSLA|20250908|10:58:30|S|400|348.490000||
B|OCTO|20250908|10:58:31|S|122|40.700000||
B|OPEN|20250908|10:58:31|S|100|7.085000||
B|RBRK|20250908|10:58:31|S|1799|95.720000||
B|TSLA|20250908|10:58:31|S|168|348.470000||
B|GGAL|20250908|10:58:32|S|28|33.030000||
B|HOOD|20250908|10:58:32|S|9|116.011200||
B|KAPA|20250908|10:58:32|S|1|1.999900||
B|PLTM|20250908|10:58:32|S|50|13.435000||
B|SBUX|20250908|10:58:32|S|10|84.190000||
B|SBUX|20250908|10:58:32|S|20|84.185000||
B|TQQQ|20250908|10:58:32|S|100|93.955000||
B|AAPL|20250908|10:58:33|S|250|239.210000||
B|GGAL|20250908|10:58:33|S|73|33.010000||
B|LULU|20250908|10:58:33|S|50|164.898000||
B|LULU|20250908|10:58:33|S|100|164.880000||
B|TSLA|20250908|10:58:33|S|358|348.540000||
B|TTWO|20250908|10:58:33|S|1|245.500000||
B|AVAV|20250908|10:58:34|S|6|234.310000||
B|ILF|20250908|10:58:34|S|1|27.275000||
B|MTN|20250908|10:58:34|S|2|153.600000||
B|PYPL|20250908|10:58:34|S|9|68.530000||
B|SOXS|20250908|10:58:34|S|112|6.790000||
B|GAP|20250908|10:58:35|S|20|23.765000||
B|GGAL|20250908|10:58:35|S|88|33.050000||
B|OPEN|20250908|10:58:35|S|100|7.085000||
B|PTC|20250908|10:58:35|S|5|213.575000||
B|GGAL|20250908|10:58:36|S|12|33.007800||
B|ALAB|20250908|10:58:37|S|100|212.440000||
B|AMZN|20250908|10:58:37|S|78|236.968800||
B|HIMS|20250908|10:58:37|S|900|50.640000||
B|MU|20250908|10:58:37|S|55|131.040000||
B|NUGT|20250908|10:58:37|S|50|120.890000||
B|TQQQ|20250908|10:58:37|S|200|93.945000||
B|VT|20250908|10:58:37|S|10|135.055000||
B|BBD|20250908|10:58:38|S|3|3.130000||
B|CNK|20250908|10:58:38|S|36|27.040000||
B|GGAL|20250908|10:58:38|S|500|32.975000||
B|INHD|20250908|10:58:38|S|7|13.610000||
B|MP|20250908|10:58:38|S|40|63.020000||
B|OCTO|20250908|10:58:38|S|10|41.000000||
B|TQQQ|20250908|10:58:38|S|10|93.910000||
B|UNH|20250908|10:58:38|S|10|319.225000||
B|STZ|20250908|10:58:39|S|4|145.450000||
B|AARD|20250908|10:58:40|S|100|8.570000||
B|AARD|20250908|10:58:40|S|100|8.580000||
B|CRDO|20250908|10:58:40|S|63|145.370000||
B|CVX|20250908|10:58:40|S|1|153.980000||
B|FCX|20250908|10:58:40|S|17|46.020900||
B|HSHP|20250908|10:58:40|S|300|8.240000||
B|HSHP|20250908|10:58:40|S|500|8.240000||
B|INTC|20250908|10:58:40|S|100|24.565000||
B|LULU|20250908|10:58:40|S|60|164.820000||
B|OCTO|20250908|10:58:40|S|10|41.120000||
B|RAPP|20250908|10:58:40|S|100|32.970000||
B|INHD|20250908|10:58:41|S|50|13.640000||
B|JEPI|20250908|10:58:41|S|50|56.705000||
B|RGTI|20250908|10:58:41|S|65|15.380000||
B|SOXL|20250908|10:58:41|S|1|27.305000||
B|TQQQ|20250908|10:58:41|S|1|93.885000||
B|TQQQ|20250908|10:58:41|S|100|93.880700||
B|TXN|20250908|10:58:41|S|71|185.600000||
B|VOO|20250908|10:58:41|S|7|597.140000||
B|AMZN|20250908|10:58:42|S|100|236.880000||
B|BMNR|20250908|10:58:42|S|20|43.765000||
B|FORD|20250908|10:58:42|S|10|23.490000||
B|GDX|20250908|10:58:42|S|300|67.245000||
B|HIPO|20250908|10:58:42|S|15|34.540000||
B|HOOD|20250908|10:58:42|S|44|115.995000||
B|INTC|20250908|10:58:42|S|100|24.545000||
B|QS|20250908|10:58:42|S|36|9.635000||
B|SOXL|20250908|10:58:42|S|8|27.295000||
B|TQQQ|20250908|10:58:42|S|3000|93.879500||
B|AVGO|20250908|10:58:43|S|175|348.570000||
B|BRZE|20250908|10:58:43|S|20|31.290000||
B|CRCL|20250908|10:58:43|S|20|116.185000||
B|GGAL|20250908|10:58:43|S|31|33.040000||
B|RR|20250908|10:58:43|S|300|2.765000||
B|TSLA|20250908|10:58:43|S|1|348.368500||
B|GOOGL|20250908|10:58:44|S|1|235.640000||
B|ONDS|20250908|10:58:44|S|100|6.395000||
B|OPEN|20250908|10:58:44|S|2|7.075000||
B|SLV|20250908|10:58:44|S|1|37.705100||
B|SOXL|20250908|10:58:44|S|2|27.295000||
B|TSLA|20250908|10:58:44|S|8|348.368300||
B|TSLA|20250908|10:58:44|S|50|348.368300||
B|APP|20250908|10:58:45|S|100|541.300000||
B|APP|20250908|10:58:45|S|500|541.390000||
B|CLOV|20250908|10:58:45|S|810|2.815000||
B|HIMS|20250908|10:58:45|S|5|50.625000||
B|LMT|20250908|10:58:45|S|98|461.390000||
B|MP|20250908|10:58:45|S|2|63.000000||
B|MS|20250908|10:58:45|S|34|148.182000||
B|SOXL|20250908|10:58:45|S|2|27.285000||
B|SOXL|20250908|10:58:45|S|400|27.285000||
B|ZTO|20250908|10:58:45|S|12|18.670000||
B|ZTO|20250908|10:58:45|S|100|18.670000||
B|INTC|20250908|10:58:46|S|20|24.545000||
B|RR|20250908|10:58:46|S|3676|2.765000||
B|SBET|20250908|10:58:46|S|45|15.410000||
B|SOXL|20250908|10:58:46|S|7|27.285000||
B|TQQQ|20250908|10:58:46|S|200|93.865000||
B|TSLA|20250908|10:58:46|S|2|348.348800||
B|TSLA|20250908|10:58:46|S|38|348.358500||
B|APP|20250908|10:58:47|S|400|541.100000||
B|SCHG|20250908|10:58:47|S|2|31.050000||
B|TQQQ|20250908|10:58:47|S|1|93.879300||
B|TSLA|20250908|10:58:47|S|1|348.349800||
B|AG|20250908|10:58:48|S|100|9.439300||
B|INTC|20250908|10:58:48|S|2400|24.545000||
B|INTC|20250908|10:58:48|S|5400|24.545000||
B|PLTR|20250908|10:58:48|S|100|157.020000||
B|SOXL|20250908|10:58:48|S|2|27.285000||
B|TQQQ|20250908|10:58:48|S|73|93.879300||
B|TSLA|20250908|10:58:48|S|100|348.367100||
B|XOM|20250908|10:58:48|S|100|109.405000||
B|CBRL|20250908|10:58:49|S|20|51.600000||
B|SCCO|20250908|10:58:49|S|11|102.637800||
B|SGOV|20250908|10:58:49|S|43|100.465000||
B|TSLA|20250908|10:58:49|S|100|348.420000||
B|HIMS|20250908|10:58:50|S|500|50.625000||
B|SATS|20250908|10:58:50|S|30|77.720000||
B|SGOV|20250908|10:58:50|S|200|100.465000||
B|SOXL|20250908|10:58:50|S|3|27.275000||
B|UNH|20250908|10:58:50|S|5|319.206500||
B|NVO|20250908|10:58:51|S|18|54.495000||
B|SOUN|20250908|10:58:51|S|200|14.377500||
B|SOXL|20250908|10:58:51|S|2|27.275000||
B|SOXL|20250908|10:58:51|S|107|27.275000||
B|AMRZ|20250908|10:58:52|S|500|54.820000||
B|ONTO|20250908|10:58:52|S|100|104.735000||
B|PXLW|20250908|10:58:52|S|100|10.080000||
B|TSLA|20250908|10:58:52|S|100|348.470000||
B|WRD|20250908|10:58:52|S|100|9.195000||
B|AVGO|20250908|10:58:53|S|100|348.260000||
B|GGAL|20250908|10:58:53|S|12|32.940000||
B|LULU|20250908|10:58:53|S|20|164.857000||
B|NVDA|20250908|10:58:53|S|40|169.860000||
B|RBRK|20250908|10:58:53|S|100|95.700000||
B|VCR|20250908|10:58:53|S|4|393.340000||
B|XPEV|20250908|10:58:53|S|100|20.690000||
B|BILI|20250908|10:58:54|S|1|22.436300||
B|CLS|20250908|10:58:54|S|20|248.815000||
B|GDX|20250908|10:58:54|S|100|67.240000||
B|GGAL|20250908|10:58:54|S|32|32.940000||
B|GME|20250908|10:58:54|S|10|23.225000||
B|NSP|20250908|10:58:54|S|100|53.140000||
B|PEP|20250908|10:58:54|S|1|143.338600||
B|TQQQ|20250908|10:58:54|S|1|93.845000||
B|GGAL|20250908|10:58:55|S|100|32.940000||
B|NU|20250908|10:58:55|S|257|14.975000||
B|NU|20250908|10:58:55|S|323|14.975000||
B|NXT|20250908|10:58:55|S|2|69.510000||
B|PLTR|20250908|10:58:55|S|130|157.010000||
B|XAIR|20250908|10:58:55|S|200|3.480000||
B|AMT|20250908|10:58:56|S|1|189.985000||
B|COHR|20250908|10:58:56|S|20|97.850000||
B|ORCL|20250908|10:58:56|S|36|239.720000||
B|QDTE|20250908|10:58:56|S|10|35.060000||
B|SOXL|20250908|10:58:56|S|2|27.259300||
B|UPST|20250908|10:58:56|S|60|66.530000||
B|UPST|20250908|10:58:56|S|100|66.530000||
B|AVGO|20250908|10:58:57|S|50|348.220000||
B|DELL|20250908|10:58:57|S|14|122.960000||
B|EQX|20250908|10:58:57|S|45|9.880700||
B|GGAL|20250908|10:58:57|S|16|32.957300||
B|IEFA|20250908|10:58:57|S|924|86.495000||
B|LULU|20250908|10:58:57|S|5|164.938600||
B|OKLO|20250908|10:58:57|S|100|71.190000||
B|PAM|20250908|10:58:57|S|182|57.940000||
B|RAPP|20250908|10:58:57|S|25|32.880000||
B|SLV|20250908|10:58:57|S|100|37.730000||
B|SMR|20250908|10:58:57|S|100|34.920000||
B|SNOW|20250908|10:58:57|S|100|226.800000||
B|TSLA|20250908|10:58:57|S|100|348.301500||
B|UNH|20250908|10:58:57|S|50|319.130000||
B|UNH|20250908|10:58:57|S|100|319.190000||
B|AMD|20250908|10:58:58|S|123|151.688800||
B|CEPU|20250908|10:58:58|S|150|8.960000||
B|GGAL|20250908|10:58:58|S|10|32.957300||
B|PULS|20250908|10:58:58|S|1801|49.699900||
B|YPF|20250908|10:58:58|S|70|26.768300||
B|BRZE|20250908|10:58:59|S|20|31.360000||
B|GGAL|20250908|10:58:59|S|190|32.957300||
B|ORCL|20250908|10:58:59|S|100|239.680000||
B|SHOP|20250908|10:58:59|S|1|145.900000||
B|TQQQ|20250908|10:58:59|S|1|93.809300||
B|TQQQ|20250908|10:58:59|S|50|93.803500||
B|ALAB|20250908|10:59:00|S|7|212.470000||
B|AMD|20250908|10:59:00|S|23|151.670000||
B|HWM|20250908|10:59:00|S|50|179.350000||
B|MP|20250908|10:59:00|S|50|62.950000||
B|MPWR|20250908|10:59:00|S|10|867.710000||
B|SOXL|20250908|10:59:00|S|3|27.259300||
B|TSLA|20250908|10:59:00|S|200|348.385000||
B|ZTO|20250908|10:59:00|S|200|18.675000||
B|AMZN|20250908|10:59:01|S|20|236.879300||
B|DAL|20250908|10:59:01|S|100|61.630000||
B|PAM|20250908|10:59:01|S|100|57.940000||
B|SGOV|20250908|10:59:01|S|199|100.465000||
B|BIDU|20250908|10:59:02|S|100|108.601400||
B|CORZ|20250908|10:59:02|S|1400|13.970000||
B|OSPN|20250908|10:59:02|S|1|15.395500||
B|SHAK|20250908|10:59:02|S|10|97.930000||
B|SOXL|20250908|10:59:02|S|2|27.275000||
B|SOXS|20250908|10:59:02|S|2000|6.805000||
B|STLA|20250908|10:59:02|S|5|8.900000||
B|TEM|20250908|10:59:02|S|5|81.890000||
B|TSLA|20250908|10:59:02|S|10|348.420000||
B|TSLA|20250908|10:59:02|S|100|348.460000||
B|UNH|20250908|10:59:02|S|3|319.256100||
B|UNH|20250908|10:59:02|S|5|319.155600||
B|UPS|20250908|10:59:02|S|5|83.829100||
B|CRWV|20250908|10:59:03|S|220|95.300000||
B|INSW|20250908|10:59:03|S|100|47.210000||
B|INTR|20250908|10:59:03|S|1|8.629500||
B|SOXL|20250908|10:59:03|S|2|27.275000||
B|SQQQ|20250908|10:59:03|S|100|17.075000||
B|ASTS|20250908|10:59:04|S|100|40.000000||
B|B|20250908|10:59:04|S|100|28.904100||
B|LEA|20250908|10:59:04|S|1|111.190000||
B|SHAK|20250908|10:59:04|S|60|97.970000||
B|SOXL|20250908|10:59:04|S|1|27.265000||
B|SOXL|20250908|10:59:04|S|1|27.269300||
B|AAPL|20250908|10:59:05|S|100|239.152500||
B|INHD|20250908|10:59:05|S|100|13.780000||
B|QQQ|20250908|10:59:05|S|10|580.270000||
B|THC|20250908|10:59:05|S|3|193.740000||
B|TSLQ|20250908|10:59:05|S|800|13.780000||
B|VZ|20250908|10:59:05|S|25|43.589900||
B|CZR|20250908|10:59:06|S|7|25.860000||
B|SOXL|20250908|10:59:06|S|8|27.265000||
B|SOXL|20250908|10:59:06|S|86|27.265000||
B|STOK|20250908|10:59:06|S|20|21.805000||
B|URBN|20250908|10:59:06|S|100|72.010000||
B|JBLU|20250908|10:59:07|S|1|5.160000||
B|LULU|20250908|10:59:07|S|100|164.910000||
B|NU|20250908|10:59:07|S|2200|14.985000||
B|OCTO|20250908|10:59:07|S|10|40.970000||
B|SOLT|20250908|10:59:07|S|364|26.030000||
B|SOUN|20250908|10:59:07|S|300|14.389300||
B|SOXL|20250908|10:59:07|S|7|27.265000||
B|BRK/B|20250908|10:59:08|S|35|497.529000||
B|IAU|20250908|10:59:08|S|300|68.615000||
B|INTC|20250908|10:59:08|S|4|24.545000||
B|NVDA|20250908|10:59:08|S|200|169.829400||
B|TLT|20250908|10:59:08|S|100|89.270000||
B|TSLA|20250908|10:59:08|S|135|348.430000||
B|UUUU|20250908|10:59:08|S|100|11.535000||
B|VTI|20250908|10:59:08|S|36|320.709300||
B|BMNR|20250908|10:59:09|S|100|43.700000||
B|SLE|20250908|10:59:09|S|1|2.950000||
B|CLSK|20250908|10:59:10|S|210|9.365000||
B|NVDA|20250908|10:59:10|S|400|169.865000||
B|KGC|20250908|10:59:11|S|36|22.625000||
B|SOXL|20250908|10:59:11|S|1|27.265000||
B|SOXS|20250908|10:59:11|S|2800|6.810000||
B|AMZN|20250908|10:59:12|S|300|236.895000||
B|INHD|20250908|10:59:12|S|11|13.710000||
B|SOUN|20250908|10:59:12|S|100|14.395000||
B|SPY|20250908|10:59:12|S|1|649.455000||
B|TSLA|20250908|10:59:12|S|100|348.468800||
B|TSLQ|20250908|10:59:12|S|30|13.790000||
B|TSLQ|20250908|10:59:12|S|500|13.785000||
B|UUUU|20250908|10:59:12|S|100|11.535000||
B|APP|20250908|10:59:13|S|10|540.770000||
B|CNC|20250908|10:59:13|S|1|28.790000||
B|HOUR|20250908|10:59:13|S|200|5.530000||
B|RR|20250908|10:59:13|S|300|2.745000||
B|SOXL|20250908|10:59:13|S|8|27.269300||
B|TQQQ|20250908|10:59:13|S|1|93.829300||
B|VG|20250908|10:59:13|S|100|13.475000||
B|CCJ|20250908|10:59:14|S|200|76.620000||
B|UNH|20250908|10:59:14|S|10|318.961600||
B|ZBRA|20250908|10:59:14|S|1|314.510000||
B|ZS|20250908|10:59:14|S|11|278.400500||
B|NVDA|20250908|10:59:15|S|1|169.867500||
B|OXY|20250908|10:59:15|S|50|45.215000||
B|SOFI|20250908|10:59:15|S|100|25.609300||
B|SOUN|20250908|10:59:15|S|30|14.395000||
B|ZM|20250908|10:59:15|S|2|84.300000||
B|AVGO|20250908|10:59:16|S|44|348.070000||
B|HOUR|20250908|10:59:16|S|2000|5.529900||
B|SCHD|20250908|10:59:16|S|30|27.405000||
B|SOXL|20250908|10:59:16|S|3|27.255000||
B|XLE|20250908|10:59:17|S|4|86.965000||
B|MBOT|20250908|10:59:18|S|1000|3.818000||
B|TSLL|20250908|10:59:18|S|100|13.325000||
B|XP|20250908|10:59:18|S|12|18.400700||
B|BOW|20250908|10:59:19|S|1|30.939700||
B|GNPX|20250908|10:59:19|S|71|0.291200||
B|NU|20250908|10:59:19|S|100|14.970000||
B|PAM|20250908|10:59:19|S|245|58.060000||
B|PINC|20250908|10:59:19|S|20|28.080000||
B|RCL|20250908|10:59:19|S|8|355.820000||
B|TLPH|20250908|10:59:19|S|1500|0.949900||
B|TQQQ|20250908|10:59:19|S|20|93.819300||
B|ZM|20250908|10:59:19|S|5|84.300000||
B|ZM|20250908|10:59:19|S|19|84.300000||
B|ZM|20250908|10:59:19|S|19|84.300000||
B|ZM|20250908|10:59:19|S|19|84.300000||
B|ZM|20250908|10:59:19|S|19|84.300000||
B|DNA|20250908|10:59:20|S|200|11.029700||
B|RXRX|20250908|10:59:20|S|500|4.745000||
B|SHY|20250908|10:59:20|S|1800|82.980000||
B|SNA|20250908|10:59:20|S|23|328.550000||
B|TQQQ|20250908|10:59:20|S|1|93.815000||
B|TSLA|20250908|10:59:20|S|3|348.428000||
B|VOO|20250908|10:59:20|S|164|597.060000||
B|KWEB|20250908|10:59:21|S|500|38.750000||
B|OKLO|20250908|10:59:21|S|20|71.290000||
B|RSG|20250908|10:59:21|S|14|228.160000||
B|SCHG|20250908|10:59:21|S|1291|31.046500||
B|VOO|20250908|10:59:21|S|5|597.050000||
B|ZS|20250908|10:59:21|S|2|278.441000||
B|AMPH|20250908|10:59:22|S|15|28.930000||
B|GOOG|20250908|10:59:22|S|100|235.890900||
B|SOXL|20250908|10:59:22|S|1|27.265000||
B|SPT|20250908|10:59:22|S|100|15.260000||
B|TEAM|20250908|10:59:22|S|12|170.580000||
B|ARTL|20250908|10:59:23|S|200|4.500000||
B|AWR|20250908|10:59:23|S|1|73.751500||
B|CMCL|20250908|10:59:23|S|20|29.720000||
B|NUKK|20250908|10:59:23|S|300|5.020000||
B|PEP|20250908|10:59:23|S|5|143.290000||
B|PKE|20250908|10:59:23|S|100|19.290000||
B|UWMC|20250908|10:59:23|S|2000|6.480000||
B|GRAL|20250908|10:59:24|S|200|38.860000||
B|MIDD|20250908|10:59:24|S|39|141.815000||
B|NVDA|20250908|10:59:24|S|1|169.879300||
B|SOFI|20250908|10:59:24|S|200|25.615000||
B|VZ|20250908|10:59:24|S|2|43.589300||
B|TSLA|20250908|10:59:25|S|10|348.360000||
B|TTD|20250908|10:59:25|S|5|51.485000||
B|UNH|20250908|10:59:25|S|6|318.905000||
B|AGG|20250908|10:59:26|S|50|100.335000||
B|COIN|20250908|10:59:26|S|100|304.480000||
B|CONL|20250908|10:59:26|S|100|31.340000||
B|NOK|20250908|10:59:26|S|20|4.595000||
B|RAPP|20250908|10:59:26|S|100|32.650000||
B|TSLL|20250908|10:59:26|S|88|13.325000||
B|DOCN|20250908|10:59:27|S|100|33.075000||
B|IBKR|20250908|10:59:27|S|100|61.465000||
B|INSW|20250908|10:59:27|S|100|47.210000||
B|LMND|20250908|10:59:27|S|150|51.299300||
B|MU|20250908|10:59:27|S|63|131.085000||
B|NVDA|20250908|10:59:27|S|50|169.909300||
B|NVDA|20250908|10:59:27|S|400|169.905000||
B|TSLA|20250908|10:59:27|S|5|348.320000||
B|TSLA|20250908|10:59:27|S|43|348.220000||
B|TSLA|20250908|10:59:28|S|1|348.240000||
B|ETSY|20250908|10:59:29|S|25|57.621700||
B|LULU|20250908|10:59:29|S|24|164.890000||
B|NXTT|20250908|10:59:29|E|8876|0.167700||
B|TSLA|20250908|10:59:29|S|20|348.240000||
B|AMD|20250908|10:59:30|S|2|151.673000||
B|AMD|20250908|10:59:30|S|100|151.650000||
B|AMD|20250908|10:59:30|S|150|151.650000||
B|CRUS|20250908|10:59:30|S|50|117.620000||
B|JPM|20250908|10:59:30|S|225|294.200700||
B|QS|20250908|10:59:30|S|100|9.660000||
B|TLT|20250908|10:59:30|S|100|89.270000||
B|TSLA|20250908|10:59:30|S|8|348.239100||
B|VIST|20250908|10:59:30|S|100|34.900000||
B|ABEV|20250908|10:59:31|S|100|2.175000||
B|BABA|20250908|10:59:31|S|400|139.295000||
B|HLI|20250908|10:59:31|S|38|199.775000||
B|HOUR|20250908|10:59:31|S|100|5.500000||
B|NVTS|20250908|10:59:31|S|20|5.675000||
B|RAPP|20250908|10:59:31|S|100|32.490000||
B|TSLA|20250908|10:59:31|S|100|348.170000||
B|Z|20250908|10:59:31|S|300|91.243300||
B|BH|20250908|10:59:32|S|7|311.845000||
B|SCHD|20250908|10:59:32|S|8|27.405000||
B|SPXL|20250908|10:59:32|S|10|196.372400||
B|TSLA|20250908|10:59:32|S|100|348.090000||
B|TSLL|20250908|10:59:32|S|100|13.285000||
B|XBI|20250908|10:59:32|S|70|94.619300||
B|AMD|20250908|10:59:33|S|5|151.604900||
B|LABU|20250908|10:59:33|S|100|80.280000||
B|MSTX|20250908|10:59:33|S|250|23.410000||
B|PYPL|20250908|10:59:33|S|1|68.490000||
B|TQQQ|20250908|10:59:33|S|1|93.795000||
B|COIN|20250908|10:59:34|S|1|304.440000||
B|CRS|20250908|10:59:34|S|20|253.710000||
B|ETHA|20250908|10:59:34|S|200|32.895000||
B|ETHA|20250908|10:59:34|S|1700|32.895000||
B|OCTO|20250908|10:59:34|S|200|41.780000||
B|OCTO|20250908|10:59:34|S|1000|41.562800||
B|PHYS|20250908|10:59:34|S|480|27.995000||
B|RBRK|20250908|10:59:34|S|170|95.760000||
B|SBET|20250908|10:59:34|S|200|15.415000||
B|SOUN|20250908|10:59:34|S|2|14.429300||
B|STT|20250908|10:59:34|S|50|112.845000||
B|TSLA|20250908|10:59:34|S|100|347.920000||
B|CRWV|20250908|10:59:35|S|10|95.105000||
B|HOOD|20250908|10:59:35|S|40|115.836000||
B|ISRG|20250908|10:59:35|S|6|469.490000||
B|SOXL|20250908|10:59:35|S|1|27.235000||
B|SOXL|20250908|10:59:35|S|2|27.235000||
B|TRUG|20250908|10:59:35|S|2|3.470000||
B|VKTX|20250908|10:59:35|S|20|26.175000||
B|AMD|20250908|10:59:36|S|100|151.571200||
B|AMZN|20250908|10:59:36|S|100|236.868800||
B|CRDO|20250908|10:59:36|S|50|145.300000||
B|ORCL|20250908|10:59:36|S|1|239.780000||
B|SOXL|20250908|10:59:36|S|2|27.235000||
B|SOXL|20250908|10:59:36|S|2|27.240000||
B|TSLA|20250908|10:59:36|S|33|348.005600||
B|TSLA|20250908|10:59:36|S|73|348.020000||
B|ULTY|20250908|10:59:36|S|21|5.545000||
B|BKKT|20250908|10:59:37|S|20|8.780000||
B|CX|20250908|10:59:37|S|1600|9.450500||
B|HIMS|20250908|10:59:37|S|20|50.585000||
B|SOXL|20250908|10:59:37|S|1|27.229300||
B|SOXL|20250908|10:59:37|S|3|27.235000||
B|SOXL|20250908|10:59:37|S|8|27.229300||
B|UNH|20250908|10:59:37|S|101|318.850000||
B|AVGO|20250908|10:59:38|S|5|348.226500||
B|KO|20250908|10:59:38|S|30|67.650000||
B|PLTR|20250908|10:59:38|S|76|156.980000||
B|TSLA|20250908|10:59:38|S|11|347.960000||
B|RBRK|20250908|10:59:39|S|100|95.770000||
B|SOGP|20250908|10:59:39|S|500|24.990000||
B|TSLA|20250908|10:59:39|S|1|347.930000||
B|TSLA|20250908|10:59:39|S|8|347.978300||
B|TTD|20250908|10:59:39|S|25|51.475000||
B|CTNM|20250908|10:59:40|S|20|13.080000||
B|SLV|20250908|10:59:40|S|6|37.730000||
B|SOXL|20250908|10:59:40|S|2|27.235000||
B|TSLA|20250908|10:59:40|S|300|348.031100||
B|CRMD|20250908|10:59:41|S|19|12.370000||
B|SGOV|20250908|10:59:41|S|49|100.465000||
B|SOXL|20250908|10:59:41|S|104|27.240000||
B|SOXL|20250908|10:59:41|S|300|27.235000||
B|TEM|20250908|10:59:41|S|100|81.940000||
B|WYNN|20250908|10:59:41|S|21|123.610000||
B|ATYR|20250908|10:59:42|S|17|5.600000||
B|CAVA|20250908|10:59:42|S|50|64.790000||
B|EQT|20250908|10:59:42|S|200|51.010000||
B|SOXL|20250908|10:59:42|S|1|27.229300||
B|SWIN|20250908|10:59:42|S|700|2.790000||
B|ULTA|20250908|10:59:42|S|5|516.760000||
B|BRK/B|20250908|10:59:43|S|1|497.596500||
B|BWXT|20250908|10:59:43|S|9|165.110000||
B|OCTO|20250908|10:59:43|S|5|41.400000||
B|TSLA|20250908|10:59:43|S|10|348.070000||
B|ZS|20250908|10:59:43|S|34|278.436400||
B|AMZN|20250908|10:59:44|S|200|236.880000||
B|AVGO|20250908|10:59:44|S|100|348.190000||
B|OCTO|20250908|10:59:44|S|10|41.480000||
B|OSCR|20250908|10:59:44|S|2500|20.040100||
B|QS|20250908|10:59:44|S|60|9.659300||
B|SOXL|20250908|10:59:44|S|2|27.235000||
B|BBD|20250908|10:59:45|S|5|3.135000||
B|BSCQ|20250908|10:59:45|S|102|19.585000||
B|BSCQ|20250908|10:59:45|S|800|19.585000||
B|JMIA|20250908|10:59:45|S|11|9.089300||
B|PEP|20250908|10:59:45|S|2|143.290000||
B|TSLA|20250908|10:59:45|S|265|348.050000||
B|UNH|20250908|10:59:45|S|18|318.766300||
B|ZS|20250908|10:59:45|S|2|278.458500||
B|ELV|20250908|10:59:46|S|7|309.650000||
B|IYR|20250908|10:59:46|S|1|96.785000||
B|MKL|20250908|10:59:46|S|2|1924.870000||
B|SOUN|20250908|10:59:46|S|20|14.425000||
B|AMRC|20250908|10:59:47|S|300|24.640000||
B|ARKG|20250908|10:59:47|S|41|25.539300||
B|CLS|20250908|10:59:47|S|51|248.890000||
B|META|20250908|10:59:47|S|1|760.294700||
B|NAIL|20250908|10:59:47|S|1|95.880000||
B|PAM|20250908|10:59:47|S|1|58.070000||
B|WVE|20250908|10:59:47|S|100|7.663500||
B|ASTS|20250908|10:59:48|S|20|39.988800||
B|CRS|20250908|10:59:48|S|20|253.650000||
B|DOCU|20250908|10:59:48|S|59|77.890000||
B|FUBO|20250908|10:59:48|S|100|4.070000||
B|GE|20250908|10:59:48|S|100|281.240000||
B|KITT|20250908|10:59:48|S|200|3.855000||
B|PANW|20250908|10:59:48|S|12|197.700000||
B|QQQI|20250908|10:59:48|S|1|53.465000||
B|SGOV|20250908|10:59:48|S|915|100.465000||
B|SPXS|20250908|10:59:48|S|200|4.140000||
B|ULTY|20250908|10:59:48|S|1|5.545000||
B|COIN|20250908|10:59:49|S|30|304.550000||
B|KWEB|20250908|10:59:49|S|100|38.760000||
B|MSFT|20250908|10:59:49|S|3|500.150000||
B|NVDA|20250908|10:59:49|S|1|169.867500||
B|NVDA|20250908|10:59:49|S|30|169.860000||
B|NVDA|20250908|10:59:49|S|35|169.870000||
B|NVDA|20250908|10:59:49|S|49|169.900000||
B|NVDA|20250908|10:59:49|S|100|169.890000||
B|SOXL|20250908|10:59:49|S|2|27.235000||
B|TSM|20250908|10:59:49|S|10|244.960000||
B|UVIX|20250908|10:59:49|S|100|11.135000||
B|AVGO|20250908|10:59:50|S|10|348.090000||
B|OCTO|20250908|10:59:50|S|1|41.665000||
B|OKLO|20250908|10:59:50|S|300|71.250000||
B|OKLO|20250908|10:59:50|S|500|71.260000||
B|ORCL|20250908|10:59:50|S|4|239.910000||
B|PFE|20250908|10:59:50|S|1|24.739300||
B|SATS|20250908|10:59:50|S|579|77.370000||
B|TQQQ|20250908|10:59:50|S|200|93.779300||
B|GE|20250908|10:59:51|S|100|281.260000||
B|GTLB|20250908|10:59:51|S|239|46.579100||
B|INSW|20250908|10:59:51|S|100|47.170000||
B|JD|20250908|10:59:51|S|7|32.065000||
B|OPEN|20250908|10:59:51|S|150|7.075000||
B|PLCE|20250908|10:59:51|S|50|5.625000||
B|SOXL|20250908|10:59:51|S|7|27.225000||
B|SPYD|20250908|10:59:51|S|1|44.515000||
B|TSLA|20250908|10:59:51|S|58|348.000000||
B|CRGY|20250908|10:59:52|S|1|8.413500||
B|EAT|20250908|10:59:52|S|2|157.730000||
B|SOXL|20250908|10:59:52|S|1|27.225000||
B|SOXL|20250908|10:59:52|S|2|27.225000||
B|TRU|20250908|10:59:52|S|7|93.420000||
B|TSLA|20250908|10:59:52|S|100|347.960000||
B|SHOP|20250908|10:59:53|S|100|145.910000||
B|TSLL|20250908|10:59:53|S|70|13.295000||
B|TSLL|20250908|10:59:53|S|250|13.295000||
B|COP|20250908|10:59:54|S|80|91.310000||
B|CTNM|20250908|10:59:54|S|20|13.020000||
B|FIX|20250908|10:59:54|S|10|712.880000||
B|PLTR|20250908|10:59:54|S|2|156.980000||
B|RXRX|20250908|10:59:54|S|2100|4.725000||
B|SGOV|20250908|10:59:54|S|15|100.465000||
B|SKYQ|20250908|10:59:54|S|400|0.936300||
B|SOFI|20250908|10:59:54|S|27|25.615000||
B|SOXL|20250908|10:59:54|S|3|27.225000||
B|STOK|20250908|10:59:54|S|27|21.800000||
B|STZ|20250908|10:59:54|S|2|145.540000||
B|YPF|20250908|10:59:54|S|5|26.860000||
B|RBLX|20250908|10:59:55|S|100|127.710000||
B|TNYA|20250908|10:59:55|S|100|1.305000||
B|TSLA|20250908|10:59:55|S|10|347.990000||
B|TSLA|20250908|10:59:55|S|1000|347.990000||
B|Z|20250908|10:59:55|S|13|91.262600||
B|AMAT|20250908|10:59:56|S|2|163.533200||
B|AU|20250908|10:59:56|S|50|61.440000||
B|LULU|20250908|10:59:56|S|3|164.898300||
B|ONDS|20250908|10:59:56|S|351|6.400000||
B|SCCG|20250908|10:59:56|S|100|23.490000||
B|SOXL|20250908|10:59:56|S|2|27.225000||
B|BRK/B|20250908|10:59:57|S|1|497.616500||
B|CIFR|20250908|10:59:57|S|75|7.255000||
B|DHI|20250908|10:59:57|S|50|183.320000||
B|DIS|20250908|10:59:57|S|39|118.384000||
B|HL|20250908|10:59:57|S|1|10.065000||
B|INTC|20250908|10:59:57|S|200|24.515000||
B|SOUN|20250908|10:59:57|S|200|14.419300||
B|WEST|20250908|10:59:57|S|300|5.120000||
B|WVE|20250908|10:59:57|S|600|7.655000||
B|SMR|20250908|10:59:58|S|100|34.940000||
B|SOUN|20250908|10:59:58|S|700|14.417500||
B|TSLA|20250908|10:59:58|S|100|348.010000||
B|ASTS|20250908|10:59:59|S|2|39.980000||
B|AVGO|20250908|10:59:59|S|50|347.680000||
B|GOOGL|20250908|10:59:59|S|4|235.545000||
B|KTOS|20250908|10:59:59|S|76|63.380000||
B|LULU|20250908|10:59:59|S|50|165.000000||
B|NVDU|20250908|10:59:59|S|5|110.670000||
B|TGT|20250908|10:59:59|S|45|91.489100||
B|WMB|20250908|10:59:59|S|610|56.827500||
B|COIN|20250908|11:00:00|S|9|304.420000||
B|COIN|20250908|11:00:00|S|34|304.490000||
B|PFE|20250908|11:00:00|S|3|24.739300||
B|SOUN|20250908|11:00:00|S|677|14.419300||
B|TSLA|20250908|11:00:00|S|2|347.940000||
B|TSLA|20250908|11:00:00|S|19|347.930000||
B|WVE|20250908|11:00:00|S|200|7.660000||
B|COIN|20250908|11:00:01|S|80|304.440000||
B|NTLA|20250908|11:00:01|S|3|11.939300||
B|TSLA|20250908|11:00:01|S|25|347.920000||
B|ALAB|20250908|11:00:02|S|100|212.990000||
B|CRVL|20250908|11:00:02|S|50|93.410000||
B|NIO|20250908|11:00:02|S|561|6.080000||
B|NIO|20250908|11:00:02|S|1500|6.080000||
B|OXY|20250908|11:00:02|S|4|45.205000||
B|SGOV|20250908|11:00:02|S|50|100.465000||
B|SOXL|20250908|11:00:02|S|2|27.229300||
B|AAPL|20250908|11:00:03|S|4|239.129100||
B|ERJ|20250908|11:00:03|S|19|59.871900||
B|IOT|20250908|11:00:03|S|7|40.879000||
B|LU|20250908|11:00:03|S|100|2.905000||
B|MSTR|20250908|11:00:03|S|100|330.600000||
B|NU|20250908|11:00:03|S|48|14.975000||
B|SOXL|20250908|11:00:03|S|8|27.235000||
B|TSLA|20250908|11:00:03|S|40|347.887800||
B|WOLF|20250908|11:00:03|S|100|1.230000||
B|WVE|20250908|11:00:03|S|400|7.655000||
B|AAL|20250908|11:00:04|S|732|13.079300||
B|ACHR|20250908|11:00:04|S|1|8.485000||
B|DOW|20250908|11:00:04|S|100|23.485000||
B|EBAY|20250908|11:00:04|S|7|92.810000||
B|GOOGL|20250908|11:00:04|S|5|235.529000||
B|HL|20250908|11:00:04|S|400|10.069300||
B|HLN|20250908|11:00:04|S|252|9.725000||
B|INHD|20250908|11:00:04|S|100|13.290000||
B|TQQQ|20250908|11:00:04|S|1|93.739300||
B|TQQQ|20250908|11:00:04|S|175|93.730000||
B|ZSL|20250908|11:00:04|S|1360|19.095000||
B|AMZN|20250908|11:00:05|S|37|236.849100||
B|AMZN|20250908|11:00:05|S|200|236.835000||
B|COIN|20250908|11:00:05|S|29|304.494600||
B|COIN|20250908|11:00:05|S|300|304.490000||
B|OPEN|20250908|11:00:05|S|320|7.085000||
B|SPY|20250908|11:00:05|S|100|649.385000||
B|CELH|20250908|11:00:06|S|3|55.570000||
B|KWEB|20250908|11:00:06|S|100|38.750000||
B|TSLL|20250908|11:00:06|S|276|13.287500||
B|WVE|20250908|11:00:06|S|400|7.655000||
B|YPF|20250908|11:00:06|S|472|26.988000||
B|AVGO|20250908|11:00:07|S|25|347.520000||
B|GILD|20250908|11:00:07|S|4|115.940000||
B|ORCL|20250908|11:00:07|S|2|239.890000||
B|PEP|20250908|11:00:07|S|1|143.248800||
B|SMH|20250908|11:00:07|S|11|297.150000||
B|T|20250908|11:00:07|S|40|29.040000||
B|TMUS|20250908|11:00:07|S|100|243.570000||
B|TMUS|20250908|11:00:07|S|281|243.600000||
B|AMGN|20250908|11:00:08|S|20|281.630000||
B|BEKE|20250908|11:00:08|S|100|19.145000||
B|BEKE|20250908|11:00:08|S|700|19.145000||
B|BOXX|20250908|11:00:08|S|29|113.555000||
B|CRDO|20250908|11:00:08|S|100|145.170000||
B|HOUR|20250908|11:00:08|S|260|5.530000||
B|OKLO|20250908|11:00:08|S|1600|71.190000||
B|SKYQ|20250908|11:00:08|S|2|0.922600||
B|TQQQ|20250908|11:00:08|S|55|93.750700||
B|TSLA|20250908|11:00:08|S|100|347.870000||
B|UBER|20250908|11:00:08|S|200|92.817500||
B|FTNT|20250908|11:00:09|S|1|80.019800||
B|IBM|20250908|11:00:09|S|2|251.610000||
B|SGOV|20250908|11:00:09|S|6|100.465000||
B|SOGP|20250908|11:00:09|S|18|24.980000||
B|SPOT|20250908|11:00:09|S|10|712.341700||
B|UVXY|20250908|11:00:09|S|50|11.305000||
B|TLT|20250908|11:00:10|S|100|89.315000||
B|TLT|20250908|11:00:10|S|900|89.320000||
B|BIOX|20250908|11:00:11|S|1|2.485000||
B|LULU|20250908|11:00:11|S|100|165.197500||
B|SNAP|20250908|11:00:11|S|312|7.165000||
B|Z|20250908|11:00:11|S|200|91.279900||
B|ZS|20250908|11:00:11|S|100|278.475800||
B|BIIB|20250908|11:00:12|S|5|138.843000||
B|CLX|20250908|11:00:12|S|67|126.065000||
B|FLEX|20250908|11:00:12|S|90|56.028800||
B|RXRX|20250908|11:00:12|S|700|4.730000||
B|GOOGL|20250908|11:00:13|S|50|235.605000||
B|HOOD|20250908|11:00:13|S|9|115.540000||
B|INDP|20250908|11:00:13|E|10|2.815200||
B|MARA|20250908|11:00:13|S|500|15.285000||
B|TSLA|20250908|11:00:13|S|50|347.925000||
B|TSLL|20250908|11:00:13|S|319|13.284100||
B|VT|20250908|11:00:13|S|1|135.025000||
B|AVO|20250908|11:00:14|S|600|12.560000||
B|AVO|20250908|11:00:14|S|1200|12.570000||
B|ESTC|20250908|11:00:14|S|19|88.890000||
B|QCOM|20250908|11:00:14|S|10|160.020000||
B|RAPP|20250908|11:00:14|S|63|32.630000||
B|TQQQ|20250908|11:00:14|S|1040|93.747500||
B|TSLA|20250908|11:00:14|S|80|347.960000||
B|VOO|20250908|11:00:14|S|1|597.019100||
B|XP|20250908|11:00:14|S|280|18.420000||
B|AMD|20250908|11:00:15|S|500|151.501200||
B|TMUS|20250908|11:00:15|S|63|243.535000||
B|ULTY|20250908|11:00:15|S|200|5.545000||
B|PAVE|20250908|11:00:16|S|80|46.669900||
B|RAPP|20250908|11:00:16|S|100|32.510000||
B|SNOW|20250908|11:00:16|S|30|226.600000||
B|SOUN|20250908|11:00:16|S|80|14.419300||
B|TX|20250908|11:00:16|S|187|34.530000||
B|CATO|20250908|11:00:17|S|20|4.730000||
B|HOOD|20250908|11:00:17|S|50|115.590000||
B|LULU|20250908|11:00:17|S|200|165.225000||
B|OCTO|20250908|11:00:17|S|100|42.840000||
B|RBLX|20250908|11:00:17|S|1|127.700000||
B|XYZ|20250908|11:00:17|S|19|75.660000||
B|CRDO|20250908|11:00:18|S|50|145.243500||
B|OCTO|20250908|11:00:18|S|20|42.500000||
B|OCTO|20250908|11:00:18|S|100|42.600000||
B|SOUN|20250908|11:00:18|S|100|14.430000||
B|T|20250908|11:00:18|S|82|29.035000||
B|HOOD|20250908|11:00:19|S|5|115.589700||
B|NUGT|20250908|11:00:20|S|200|120.900000||
B|NUGT|20250908|11:00:20|S|300|120.882200||
B|NVDA|20250908|11:00:20|S|150|169.940000||
B|TSLA|20250908|11:00:20|S|10|348.332200||
B|TSLA|20250908|11:00:20|S|25|348.360000||
B|TSLA|20250908|11:00:20|S|100|348.350000||
B|ZS|20250908|11:00:20|S|28|278.480000||
B|AAPL|20250908|11:00:21|S|5|239.169000||
B|NUVB|20250908|11:00:21|E|500|3.240000||
B|NXT|20250908|11:00:21|S|100|69.430000||
B|OPEN|20250908|11:00:21|S|7252|7.115000||
B|AVGO|20250908|11:00:22|S|39|347.340000||
B|CTNM|20250908|11:00:22|S|20|13.110000||
B|EIX|20250908|11:00:23|S|100|53.514500||
B|HOUR|20250908|11:00:23|S|1100|5.620000||
B|SOXL|20250908|11:00:23|S|100|27.265000||
B|TNXP|20250908|11:00:23|S|18|25.710000||
B|GDX|20250908|11:00:24|S|300|67.255000||
B|HOOD|20250908|11:00:24|S|10|115.660000||
B|RDDT|20250908|11:00:24|S|200|238.840000||
B|AGQ|20250908|11:00:25|S|300|62.270000||
B|AMSC|20250908|11:00:25|S|13|50.234500||
B|AMSC|20250908|11:00:25|S|85|50.240000||
B|BBD|20250908|11:00:25|S|2|3.135000||
B|DIS|20250908|11:00:25|S|84|118.395000||
B|ETHU|20250908|11:00:25|S|3|146.200000||
B|GAP|20250908|11:00:25|S|60|23.815000||
B|HOUR|20250908|11:00:25|S|100|5.600000||
B|VOO|20250908|11:00:25|S|3|597.089100||
B|AAPL|20250908|11:00:26|S|10|239.175000||
B|BTSG|20250908|11:00:26|S|23|25.520000||
B|CDTX|20250908|11:00:26|S|15|63.000000||
B|RXRX|20250908|11:00:26|S|100|4.740000||
B|HOOD|20250908|11:00:27|S|5|115.730000||
B|MU|20250908|11:00:27|S|100|131.370000||
B|QS|20250908|11:00:27|S|200|9.705000||
B|RAPP|20250908|11:00:27|S|100|32.640000||
B|SYK|20250908|11:00:27|S|1|391.700000||
B|TSLA|20250908|11:00:27|S|7|348.220000||
B|TSLA|20250908|11:00:27|S|100|348.200000||
B|TSLA|20250908|11:00:28|S|32|348.150000||
B|AGQ|20250908|11:00:29|S|200|62.260000||
B|LULU|20250908|11:00:29|S|20|165.165000||
B|OCTO|20250908|11:00:29|S|46|42.960000||
B|TQQQ|20250908|11:00:29|S|900|93.775000||
B|TSLA|20250908|11:00:29|S|222|348.150000||
B|UDOW|20250908|11:00:29|S|15|101.875000||
B|AMD|20250908|11:00:30|S|125|151.760000||
B|AMD|20250908|11:00:30|S|300|151.758300||
B|UNH|20250908|11:00:30|S|300|318.970000||
B|VOO|20250908|11:00:31|S|5|597.119100||
B|GOOGL|20250908|11:00:32|S|350|235.610000||
B|LULU|20250908|11:00:32|S|1|165.100000||
B|M|20250908|11:00:32|S|50|17.035000||
B|OCTO|20250908|11:00:32|S|14|42.485000||
B|RXRX|20250908|11:00:32|S|500|4.740000||
B|SBET|20250908|11:00:32|S|300|15.400000||
B|SBET|20250908|11:00:32|S|1000|15.400000||
B|TSLL|20250908|11:00:32|S|100|13.315000||
B|BEKE|20250908|11:00:33|S|125|19.135000||
B|KFS|20250908|11:00:33|S|10|14.360000||
B|OPEN|20250908|11:00:33|S|182|7.100000||
B|PRPO|20250908|11:00:33|S|100|20.370000||
B|PRPO|20250908|11:00:33|S|100|20.380000||
B|TNA|20250908|11:00:33|S|200|43.189300||
B|AMDL|20250908|11:00:34|S|100|9.180000||
B|AVGO|20250908|11:00:34|S|20|347.350000||
B|AVGO|20250908|11:00:34|S|100|347.350000||
B|AVGO|20250908|11:00:34|S|100|347.360000||
B|MU|20250908|11:00:34|S|52|131.270000||
B|TXT|20250908|11:00:34|S|183|82.050000||
B|SRPT|20250908|11:00:35|S|40|18.050000||
B|TSLA|20250908|11:00:35|S|25|348.380000||
B|TSLL|20250908|11:00:35|S|400|13.315000||
B|TSLY|20250908|11:00:35|S|100|7.690000||
B|UGL|20250908|11:00:35|S|830|41.275000||
B|Z|20250908|11:00:35|S|100|91.287400||
B|AVGO|20250908|11:00:36|S|1|347.405900||
B|BAC|20250908|11:00:36|S|150|49.695000||
B|COHR|20250908|11:00:36|S|78|98.020000||
B|ZIM|20250908|11:00:36|S|199|13.305000||
B|DOW|20250908|11:00:37|S|100|23.469300||
B|ALB|20250908|11:00:38|S|112|80.410000||
B|DOLE|20250908|11:00:38|S|800|13.400000||
B|ORCL|20250908|11:00:38|S|100|239.930000||
B|ZTO|20250908|11:00:38|S|200|18.665000||
B|EXPE|20250908|11:00:39|S|9|216.360000||
B|FSS|20250908|11:00:39|E|25|125.660000||
B|HIMZ|20250908|11:00:39|S|100|18.850000||
B|HOUR|20250908|11:00:39|S|33|5.550000||
B|INSW|20250908|11:00:39|S|100|47.080000||
B|OPEN|20250908|11:00:39|S|320|7.085000||
B|PHYS|20250908|11:00:39|S|10|27.999300||
B|RAPP|20250908|11:00:39|S|33|32.260000||
B|RGA|20250908|11:00:39|S|15|192.111000||
B|SPT|20250908|11:00:39|S|300|15.250000||
B|FORD|20250908|11:00:40|S|100|22.010000||
B|GGAL|20250908|11:00:40|S|100|33.380000||
B|KTOS|20250908|11:00:40|S|100|63.458600||
B|LDI|20250908|11:00:40|S|4|3.810000||
B|PAAS|20250908|11:00:40|S|37|35.979300||
B|PALL|20250908|11:00:40|S|50|104.380000||
B|UNH|20250908|11:00:40|S|10|318.914600||
B|AMD|20250908|11:00:41|S|50|151.699000||
B|FORD|20250908|11:00:41|S|25|22.450000||
B|OPEN|20250908|11:00:41|S|28|7.075000||
B|V|20250908|11:00:41|S|20|343.870000||
B|BLOX|20250908|11:00:42|S|11|21.290000||
B|LITE|20250908|11:00:42|S|60|149.510000||
B|OCTO|20250908|11:00:42|S|9|42.965000||
B|OCTO|20250908|11:00:42|S|30|43.030000||
B|OCTO|20250908|11:00:42|S|300|42.985000||
B|PDD|20250908|11:00:42|S|100|124.710000||
B|RAPP|20250908|11:00:42|S|1|32.200000||
B|YPF|20250908|11:00:42|S|128|26.998600||
B|CRWV|20250908|11:00:43|S|52|95.160000||
B|GTX|20250908|11:00:43|S|400|13.105000||
B|HIVE|20250908|11:00:43|S|300|2.655000||
B|QQQI|20250908|11:00:43|S|612|53.465000||
B|TSLA|20250908|11:00:43|S|56|348.340000||
B|ZIM|20250908|11:00:43|S|100|13.300000||
B|HL|20250908|11:00:44|S|40|10.099300||
B|NVDA|20250908|11:00:44|S|20|169.999000||
B|SOFI|20250908|11:00:44|S|100|25.635000||
B|ZS|20250908|11:00:44|S|2|278.434000||
B|ZS|20250908|11:00:44|S|3|278.434000||
B|APP|20250908|11:00:45|S|2|542.470000||
B|DOLE|20250908|11:00:45|S|300|13.400000||
B|HYG|20250908|11:00:45|S|3|80.920000||
B|SGOV|20250908|11:00:45|S|8|100.460000||
B|HOOD|20250908|11:00:46|S|50|115.765000||
B|INHD|20250908|11:00:46|S|50|13.460000||
B|AVGO|20250908|11:00:47|S|100|347.240000||
B|AVGO|20250908|11:00:47|S|100|347.250000||
B|BMR|20250908|11:00:47|S|500|2.960000||
B|CPRT|20250908|11:00:47|S|100|47.760000||
B|GGAL|20250908|11:00:47|S|18|33.370000||
B|QS|20250908|11:00:47|S|5|9.705000||
B|ZM|20250908|11:00:47|S|26|84.200000||
B|ZM|20250908|11:00:47|S|27|84.200000||
B|AEM|20250908|11:00:48|S|100|153.800000||
B|AEM|20250908|11:00:48|S|200|153.800000||
B|EXK|20250908|11:00:48|S|10|6.040000||
B|GDX|20250908|11:00:48|S|10|67.279300||
B|GDXJ|20250908|11:00:48|S|400|86.670000||
B|KTOS|20250908|11:00:48|S|100|63.370000||
B|ORCL|20250908|11:00:48|S|5|240.086300||
B|SKYQ|20250908|11:00:48|S|200|0.917400||
B|TLPH|20250908|11:00:48|S|100|0.920200||
B|AAPL|20250908|11:00:49|S|8|239.230000||
B|BE|20250908|11:00:49|S|100|57.240000||
B|IONQ|20250908|11:00:49|S|450|41.320000||
B|META|20250908|11:00:49|S|30|759.915000||
B|RDDT|20250908|11:00:49|S|100|238.770000||
B|SLV|20250908|11:00:49|S|300|37.770000||
B|SOUN|20250908|11:00:49|S|100|14.395000||
B|SQQQ|20250908|11:00:49|S|100|17.085000||
B|FORD|20250908|11:00:50|S|100|22.480000||
B|IQ|20250908|11:00:50|S|100|2.720000||
B|MRVL|20250908|11:00:50|S|100|64.970000||
B|MRVL|20250908|11:00:50|S|2000|64.970000||
B|NUGT|20250908|11:00:50|S|100|121.100000||
B|SUIG|20250908|11:00:50|S|10|6.690000||
B|Z|20250908|11:00:50|S|100|91.286800||
B|CCL|20250908|11:00:51|S|5|32.055000||
B|INHD|20250908|11:00:51|S|50|13.460000||
B|NBIS|20250908|11:00:51|S|20|65.760000||
B|NEXT|20250908|11:00:51|S|100|10.260000||
B|NEXT|20250908|11:00:51|S|300|10.260000||
B|OCTO|20250908|11:00:51|S|1|42.710000||
B|QS|20250908|11:00:51|S|100|9.695000||
B|SQQQ|20250908|11:00:51|S|2|17.085000||
B|AMBQ|20250908|11:00:52|S|100|32.600000||
B|BMNR|20250908|11:00:52|S|400|43.665000||
B|ELF|20250908|11:00:52|S|10|135.540000||
B|EME|20250908|11:00:52|S|2|623.220000||
B|EMN|20250908|11:00:52|S|1|67.975800||
B|GOOG|20250908|11:00:52|S|20|235.938800||
B|NIO|20250908|11:00:52|S|746|6.100000||
B|NIO|20250908|11:00:52|S|810|6.105000||
B|NIO|20250908|11:00:52|S|4200|6.105000||
B|NIO|20250908|11:00:52|S|55900|6.105000||
B|BK|20250908|11:00:53|S|1|104.143700||
B|NET|20250908|11:00:53|S|20|218.050000||
B|TSLA|20250908|11:00:53|S|1|348.320000||
B|VTI|20250908|11:00:53|S|33|320.719300||
B|ALAB|20250908|11:00:54|S|19|212.660000||
B|BMNR|20250908|11:00:54|S|300|43.660000||
B|CRCL|20250908|11:00:54|S|5|115.755000||
B|DUOL|20250908|11:00:54|S|18|274.170000||
B|AMD|20250908|11:00:55|S|700|151.667000||
B|APP|20250908|11:00:55|S|40|543.050000||
B|APTV|20250908|11:00:55|S|5|80.870000||
B|NVDA|20250908|11:00:55|S|2|169.979300||
B|IBKR|20250908|11:00:56|S|100|61.360000||
B|MSI|20250908|11:00:56|S|8|478.140000||
B|OCTO|20250908|11:00:56|S|1|42.780000||
B|PG|20250908|11:00:56|S|10|159.214000||
B|EQNR|20250908|11:00:57|S|319|24.089300||
B|IIPR|20250908|11:00:57|S|10|56.623000||
B|UPST|20250908|11:00:57|S|100|66.650000||
B|OCTO|20250908|11:00:58|S|500|42.830000||
B|SLV|20250908|11:00:58|S|200|37.755000||
B|SLV|20250908|11:00:58|S|600|37.760000||
B|TGT|20250908|11:00:58|S|400|91.461200||
B|BWA|20250908|11:00:59|S|100|43.890000||
B|HUSA|20250908|11:00:59|S|60|7.090000||
B|NVDA|20250908|11:00:59|S|100|169.999300||
B|RAPP|20250908|11:00:59|S|200|32.100000||
B|SYM|20250908|11:00:59|S|4|48.730000||
B|VKTX|20250908|11:00:59|S|400|26.173000||
B|BMRN|20250908|11:01:00|S|11|56.100000||
B|PL|20250908|11:01:00|S|461|8.750000||
B|Z|20250908|11:01:00|S|2|91.300700||
B|Z|20250908|11:01:00|S|38|91.300700||
B|HL|20250908|11:01:01|S|100|10.109300||
B|IREN|20250908|11:01:01|S|100|25.566500||
B|IWM|20250908|11:01:01|S|10|237.852500||
B|LABU|20250908|11:01:01|S|100|80.190000||
B|LABU|20250908|11:01:01|S|100|80.200000||
B|SBAC|20250908|11:01:01|S|3|188.570000||
B|TSLA|20250908|11:01:01|S|100|348.365000||
B|AMD|20250908|11:01:02|S|2|151.709000||
B|BABA|20250908|11:01:02|S|50|139.165000||
B|EEM|20250908|11:01:02|S|38|50.730000||
B|GPRK|20250908|11:01:02|S|389|6.220000||
B|HOOD|20250908|11:01:02|S|50|115.670000||
B|PAM|20250908|11:01:02|S|180|57.820000||
B|SBAC|20250908|11:01:02|S|66|188.620000||
B|SBAC|20250908|11:01:02|S|71|188.660000||
B|SBSW|20250908|11:01:02|S|1000|9.059300||
B|BTU|20250908|11:01:03|S|100|18.470000||
B|INHD|20250908|11:01:03|S|75|13.260000||
B|PAM|20250908|11:01:03|S|100|57.845000||
B|PFE|20250908|11:01:03|S|2|24.760000||
B|TSLA|20250908|11:01:03|S|30|348.401000||
B|ALAB|20250908|11:01:04|S|200|212.755000||
B|PAGS|20250908|11:01:04|S|370|9.345000||
B|PDD|20250908|11:01:04|S|100|124.950000||
B|DLTR|20250908|11:01:05|S|33|97.690000||
B|PAAS|20250908|11:01:05|S|1|35.979300||
B|ENTG|20250908|11:01:06|S|20|81.790000||
B|VIST|20250908|11:01:06|S|24|35.147600||
B|Z|20250908|11:01:06|S|100|91.285600||
B|BHF|20250908|11:01:07|S|791|42.870000||
B|IDYA|20250908|11:01:07|S|90|24.980000||
B|PSQ|20250908|11:01:07|S|15|32.400000||
B|CNQ|20250908|11:01:08|S|588|30.289400||
B|GOOGL|20250908|11:01:08|S|11|235.700000||
B|MOMO|20250908|11:01:08|S|20|8.100000||
B|NOC|20250908|11:01:08|S|300|578.200000||
B|O|20250908|11:01:08|S|100|58.909300||
B|VLO|20250908|11:01:08|S|1|156.082000||
B|B|20250908|11:01:09|S|14|28.925000||
B|BTBT|20250908|11:01:09|S|378|2.530000||
B|BTBT|20250908|11:01:09|S|700|2.530000||
B|EQX|20250908|11:01:09|S|100|9.900000||
B|JPST|20250908|11:01:09|S|2|50.643500||
B|OCTO|20250908|11:01:09|S|50|43.380000||
B|SOFI|20250908|11:01:09|S|100|25.629300||
B|ZS|20250908|11:01:09|S|2|278.490500||
B|ZS|20250908|11:01:09|S|4|278.490500||
B|ZS|20250908|11:01:09|S|6|278.490500||
B|MU|20250908|11:01:10|S|100|131.398300||
B|MU|20250908|11:01:10|S|100|131.398300||
B|NFE|20250908|11:01:10|E|2|1.535000||
B|OPEN|20250908|11:01:10|S|2000|7.075000||
B|OPEN|20250908|11:01:10|S|3000|7.075000||
B|PLTR|20250908|11:01:10|S|266|156.830000||
B|XLK|20250908|11:01:10|S|20|265.519300||
B|B|20250908|11:01:11|S|86|28.925000||
B|BRK/B|20250908|11:01:11|S|1|497.800000||
B|JD|20250908|11:01:11|S|332|32.045000||
B|KTOS|20250908|11:01:11|S|10|63.380000||
B|TQQQ|20250908|11:01:11|S|10|93.825000||
B|ZS|20250908|11:01:11|S|2|278.444200||
B|ARM|20250908|11:01:12|S|30|140.380000||
B|MRNA|20250908|11:01:12|S|200|24.280000||
B|OCTO|20250908|11:01:12|S|5|43.390000||
B|APTV|20250908|11:01:13|S|60|80.880000||
B|CLS|20250908|11:01:13|S|51|249.320000||
B|JPM|20250908|11:01:13|S|2|294.080000||
B|LUXE|20250908|11:01:13|S|100|9.660000||
B|MP|20250908|11:01:13|S|100|63.000000||
B|OCTO|20250908|11:01:13|S|4|43.320000||
B|SGOV|20250908|11:01:13|S|12|100.465000||
B|ULTY|20250908|11:01:13|S|10|5.545000||
B|ZS|20250908|11:01:13|S|6|278.440800||
B|APP|20250908|11:01:14|S|3|543.691000||
B|APTV|20250908|11:01:14|S|200|80.853800||
B|GLD|20250908|11:01:14|S|1|335.359900||
B|GOOGL|20250908|11:01:14|S|9|235.605000||
B|SNAP|20250908|11:01:14|S|100|7.165000||
B|SOXS|20250908|11:01:14|S|100|6.805000||
B|TFPM|20250908|11:01:14|S|290|28.750000||
B|CMCSA|20250908|11:01:15|S|1|33.630700||
B|HOUR|20250908|11:01:15|S|100|5.600000||
B|NBY|20250908|11:01:15|S|225|3.090000||
B|SOUN|20250908|11:01:15|S|100|14.439300||
B|SPUS|20250908|11:01:15|S|12|47.415000||
B|AMZN|20250908|11:01:16|S|300|236.870000||
B|ANET|20250908|11:01:16|S|40|141.920000||
B|AVGO|20250908|11:01:16|S|100|347.200000||
B|DOCU|20250908|11:01:16|S|5|77.940000||
B|DOCU|20250908|11:01:16|S|99|77.960000||
B|DOCU|20250908|11:01:16|S|100|77.930000||
B|DOCU|20250908|11:01:16|S|100|77.950000||
B|DOCU|20250908|11:01:16|S|300|77.950000||
B|HL|20250908|11:01:16|S|20|10.119300||
B|APP|20250908|11:01:17|S|100|543.440000||
B|AVGO|20250908|11:01:17|S|5|347.297000||
B|NEXT|20250908|11:01:17|S|100|10.305000||
B|OCTO|20250908|11:01:17|S|3|43.400000||
B|OCTO|20250908|11:01:17|S|100|43.560000||
B|SLV|20250908|11:01:17|S|10|37.770000||
B|TLRY|20250908|11:01:17|S|4051|1.110000||
B|TSLA|20250908|11:01:17|S|11|348.730000||
B|ZIM|20250908|11:01:17|S|26|13.305000||
B|CVX|20250908|11:01:18|S|3|153.930000||
B|OCTO|20250908|11:01:18|S|100|44.180000||
B|SNGX|20250908|11:01:18|S|10|2.795000||
B|TOL|20250908|11:01:18|S|13|148.160000||
B|TSLA|20250908|11:01:18|S|170|348.840000||
B|VXX|20250908|11:01:18|S|200|34.805000||
B|AAPL|20250908|11:01:19|S|2|239.299000||
B|BX|20250908|11:01:19|S|12|172.050000||
B|HOOD|20250908|11:01:19|S|50|115.895000||
B|PPLT|20250908|11:01:19|S|100|126.980000||
B|ACN|20250908|11:01:20|S|1|253.580000||
B|APP|20250908|11:01:20|S|15|543.491000||
B|AVGO|20250908|11:01:20|S|1|347.306800||
B|CRCL|20250908|11:01:20|S|100|115.820000||
B|CRCL|20250908|11:01:20|S|100|115.830000||
B|OCTO|20250908|11:01:20|S|200|44.298900||
B|RSG|20250908|11:01:20|S|1|228.430000||
B|TSLA|20250908|11:01:20|S|6|348.830000||
B|UUUU|20250908|11:01:20|S|2270|11.598000||
B|BC|20250908|11:01:21|S|6|66.890000||
B|CPAY|20250908|11:01:21|S|1|312.350000||
B|GOOG|20250908|11:01:21|S|200|235.939000||
B|IBIT|20250908|11:01:21|S|5|64.033500||
B|OPEN|20250908|11:01:21|S|80|7.055000||
B|PT|20250908|11:01:21|S|400|1.060000||
B|PT|20250908|11:01:21|S|400|1.060000||
B|ZS|20250908|11:01:21|S|3|278.443500||
B|APP|20250908|11:01:22|S|5|543.560000||
B|GGAL|20250908|11:01:22|S|20|33.230000||
B|ITOT|20250908|11:01:22|S|10|142.419300||
B|PAM|20250908|11:01:22|S|16|57.660000||
B|TGT|20250908|11:01:22|S|10|91.485000||
B|WBD|20250908|11:01:22|S|20|12.125000||
B|AMAT|20250908|11:01:23|S|1|163.692900||
B|PANW|20250908|11:01:23|S|1|197.600000||
B|TSLA|20250908|11:01:23|S|19|348.560000||
B|TSLA|20250908|11:01:23|S|100|348.580000||
B|TSLL|20250908|11:01:23|S|800|13.339300||
B|WSM|20250908|11:01:23|S|1|203.900000||
B|APP|20250908|11:01:24|S|50|543.691000||
B|EL|20250908|11:01:24|S|1|88.320000||
B|MRNA|20250908|11:01:24|S|500|24.285000||
B|PEP|20250908|11:01:24|S|5|143.240000||
B|QQQ|20250908|11:01:24|S|31|580.271900||
B|SLV|20250908|11:01:24|S|700|37.770000||
B|SNAP|20250908|11:01:24|S|200|7.165000||
B|SOUN|20250908|11:01:24|S|20|14.439300||
B|TYL|20250908|11:01:24|S|5|562.080000||
B|Z|20250908|11:01:24|S|100|91.282400||
B|AXP|20250908|11:01:25|S|1|325.470000||
B|CDNS|20250908|11:01:25|S|1|359.050000||
B|EFX|20250908|11:01:25|S|1|250.690000||
B|IR|20250908|11:01:25|S|1|80.830000||
B|PAM|20250908|11:01:25|S|4|57.560000||
B|PL|20250908|11:01:25|S|425|8.785000||
B|SMCI|20250908|11:01:25|S|1|40.755000||
B|TSLA|20250908|11:01:25|S|2|348.650000||
B|XAIR|20250908|11:01:25|S|170|3.558000||
B|ZS|20250908|11:01:25|S|1|278.450000||
B|ZS|20250908|11:01:25|S|1|278.450000||
B|ZS|20250908|11:01:25|S|1|278.450000||
B|GGAL|20250908|11:01:26|S|4|33.230000||
B|PSKY|20250908|11:01:26|S|1|14.900000||
B|PT|20250908|11:01:26|S|400|1.070000||
B|TOL|20250908|11:01:26|S|100|148.140000||
B|TSLA|20250908|11:01:26|S|4|348.670000||
B|TSLL|20250908|11:01:26|S|400|13.349300||
B|GGAL|20250908|11:01:27|S|24|33.240000||
B|JD|20250908|11:01:27|S|100|32.035000||
B|RTX|20250908|11:01:27|S|1|156.175000||
B|TSLL|20250908|11:01:27|S|100|13.345000||
B|UNH|20250908|11:01:27|S|200|318.900000||
B|ZS|20250908|11:01:27|S|2|278.443000||
B|CDW|20250908|11:01:28|S|1|169.000000||
B|FE|20250908|11:01:28|S|1|43.265300||
B|GGAL|20250908|11:01:28|S|72|33.240000||
B|PAYX|20250908|11:01:28|S|1|135.655000||
B|PBR|20250908|11:01:28|S|57|12.195000||
B|RAPP|20250908|11:01:28|S|100|31.220000||
B|TLT|20250908|11:01:28|S|1|89.299300||
B|UNH|20250908|11:01:28|S|3|318.900000||
B|UUUU|20250908|11:01:28|S|30|11.600000||
B|VOO|20250908|11:01:28|S|1|597.129300||
B|ADBE|20250908|11:01:29|S|1|353.450000||
B|AG|20250908|11:01:29|S|325|9.513500||
B|COF|20250908|11:01:29|S|1|220.580000||
B|MO|20250908|11:01:29|S|1|65.989100||
B|NFLX|20250908|11:01:29|S|1|1242.250000||
B|NOK|20250908|11:01:29|S|10860|4.595000||
B|V|20250908|11:01:29|S|7|344.060000||
B|ZS|20250908|11:01:29|S|5|278.488100||
B|ZS|20250908|11:01:29|S|100|278.400000||
B|CNM|20250908|11:01:30|S|300|66.620000||
B|EQX|20250908|11:01:30|S|100|9.900000||
B|HOOD|20250908|11:01:30|S|20|115.730000||
B|HST|20250908|11:01:30|S|1|17.515000||
B|MMC|20250908|11:01:30|S|5|203.160000||
B|NVDA|20250908|11:01:30|S|56|169.925000||
B|OCTO|20250908|11:01:30|S|50|44.410000||
B|PLTR|20250908|11:01:30|S|100|156.775000||
B|TDSpU|20250908|11:01:30|S|100|22.820000||
B|XAIR|20250908|11:01:30|S|2200|3.550000||
B|ENPH|20250908|11:01:31|S|6|38.540000||
B|LYB|20250908|11:01:31|S|1|53.798500||
B|RAPP|20250908|11:01:31|S|31|31.190000||
B|SOLV|20250908|11:01:31|S|1|75.320000||
B|DAVE|20250908|11:01:32|S|40|199.210000||
B|EXK|20250908|11:01:32|S|100|6.070000||
B|SLV|20250908|11:01:32|S|10|37.780000||
B|SOUN|20250908|11:01:32|S|1|14.459300||
B|TQQQ|20250908|11:01:32|S|200|93.785000||
B|ALAR|20250908|11:01:33|S|300|15.450000||
B|AVGO|20250908|11:01:33|S|1|347.420000||
B|ETSY|20250908|11:01:33|S|1|57.720000||
B|FNGD|20250908|11:01:33|S|400|5.350000||
B|HOOD|20250908|11:01:33|S|80|115.791200||
B|MANH|20250908|11:01:33|S|7|217.410000||
B|NEXT|20250908|11:01:33|S|100|10.320000||
B|SOUN|20250908|11:01:33|S|65|14.459300||
B|AGI|20250908|11:01:34|S|19|32.840000||
B|LULU|20250908|11:01:34|S|10|165.300000||
B|MNDY|20250908|11:01:34|S|5|187.890000||
B|SKYW|20250908|11:01:34|S|60|115.060000||
B|TQQQ|20250908|11:01:34|S|1000|93.787500||
B|TSLA|20250908|11:01:34|S|40|348.640000||
B|UAL|20250908|11:01:34|S|1|107.800000||
B|BMNR|20250908|11:01:35|S|400|43.745000||
B|CMCSA|20250908|11:01:35|S|1|33.630700||
B|LDI|20250908|11:01:35|S|30|3.788000||
B|MOMO|20250908|11:01:35|S|20|8.099300||
B|RBRK|20250908|11:01:35|S|4|96.100000||
B|ZIM|20250908|11:01:35|S|24|13.305000||
B|PSKY|20250908|11:01:36|S|1|14.900000||
B|SHAK|20250908|11:01:36|S|4|97.920000||
B|SLB|20250908|11:01:36|S|1|35.730700||
B|SLQD|20250908|11:01:36|S|100|50.800000||
B|TSSI|20250908|11:01:36|S|5|13.910000||
B|UNH|20250908|11:01:36|S|50|318.930000||
B|VTI|20250908|11:01:36|S|2|320.716500||
B|ZTS|20250908|11:01:36|S|100|152.460000||
B|AMZN|20250908|11:01:37|S|500|236.798800||
B|CDW|20250908|11:01:37|S|1|169.140000||
B|IREN|20250908|11:01:37|S|109|25.620000||
B|JMIA|20250908|11:01:37|S|1700|9.149600||
B|SOXS|20250908|11:01:37|S|130|6.805000||
B|T|20250908|11:01:37|S|400|29.030000||
B|BRZE|20250908|11:01:38|S|50|31.530000||
B|EWY|20250908|11:01:38|S|1|74.033500||
B|PHYS|20250908|11:01:38|S|107|28.019300||
B|RAPP|20250908|11:01:38|S|100|31.170000||
B|IOT|20250908|11:01:39|S|28|40.898800||
B|IREN|20250908|11:01:39|S|300|25.640000||
B|OCTO|20250908|11:01:39|S|70|43.270000||
B|OCTO|20250908|11:01:39|S|200|43.230000||
B|ORCL|20250908|11:01:39|S|1|239.980000||
B|ORCL|20250908|11:01:39|S|8|239.980000||
B|RBRK|20250908|11:01:39|S|200|96.080000||
B|RBRK|20250908|11:01:39|S|600|96.070000||
B|SKYQ|20250908|11:01:39|S|45|0.883600||
B|STX|20250908|11:01:39|S|1|189.513200||
B|AAL|20250908|11:01:40|S|100|13.065000||
B|BIL|20250908|11:01:40|S|350|91.545000||
B|GGAL|20250908|11:01:40|S|95|33.240000||
B|ITUB|20250908|11:01:40|S|1000|6.985000||
B|JEPI|20250908|11:01:40|S|10|56.715000||
B|LULU|20250908|11:01:40|S|5|165.250000||
B|RBRK|20250908|11:01:40|S|200|96.140000||
B|TSLL|20250908|11:01:40|S|50|13.329300||
B|V|20250908|11:01:40|S|1|344.100000||
B|CMCSA|20250908|11:01:41|S|1|33.630700||
B|GGAL|20250908|11:01:41|S|1|33.240000||
B|MSTR|20250908|11:01:41|S|5|331.132100||
B|NEON|20250908|11:01:41|S|200|4.670000||
B|PL|20250908|11:01:41|S|100|8.790700||
B|RBRK|20250908|11:01:41|S|100|96.150000||
B|RBRK|20250908|11:01:41|S|400|96.200000||
B|RCAT|20250908|11:01:41|S|574|9.045000||
B|GGAL|20250908|11:01:42|S|19|33.240000||
B|LYB|20250908|11:01:42|S|1|53.780000||
B|RBRK|20250908|11:01:42|S|200|96.180000||
B|TLPH|20250908|11:01:42|S|100|0.951100||
B|ASTS|20250908|11:01:43|S|100|40.138300||
B|COPJ|20250908|11:01:43|S|100|27.880000||
B|DECK|20250908|11:01:43|S|1|118.030000||
B|RBRK|20250908|11:01:43|S|200|96.230000||
B|SYM|20250908|11:01:43|S|1|48.780000||
B|TSLA|20250908|11:01:43|S|50|348.382000||
B|W|20250908|11:01:43|S|5|87.810000||
B|WSC|20250908|11:01:43|S|54|23.430000||
B|FROG|20250908|11:01:44|S|85|50.210000||
B|GDS|20250908|11:01:44|S|151|33.040000||
B|LULU|20250908|11:01:44|S|1000|165.380000||
B|OCTO|20250908|11:01:44|S|50|43.420000||
B|RAPP|20250908|11:01:44|S|5|31.450000||
B|ZS|20250908|11:01:44|S|1|278.440700||
B|ZS|20250908|11:01:44|S|2|278.421800||
B|ZS|20250908|11:01:44|S|2|278.434600||
B|ZS|20250908|11:01:44|S|3|278.439500||
B|ZS|20250908|11:01:44|S|5|278.443300||
B|ZS|20250908|11:01:44|S|6|278.440700||
B|ZS|20250908|11:01:44|S|17|278.434600||
B|AVGO|20250908|11:01:45|S|50|347.390000||
B|DOCS|20250908|11:01:45|S|6|70.230000||
B|GEHC|20250908|11:01:45|S|1|77.150000||
B|GOOG|20250908|11:01:45|S|29|235.809300||
B|HOOD|20250908|11:01:45|S|300|115.830000||
B|JRI|20250908|11:01:45|S|100|13.710000||
B|SLB|20250908|11:01:45|S|1|35.735000||
B|SQQQ|20250908|11:01:45|S|125|17.090000||
B|AVGO|20250908|11:01:46|S|50|347.380000||
B|HIMS|20250908|11:01:46|S|50|50.740000||
B|MA|20250908|11:01:46|S|175|586.130000||
B|NAIL|20250908|11:01:46|S|100|96.030000||
B|OKLO|20250908|11:01:46|S|100|71.025000||
B|DUO|20250908|11:01:47|S|100|4.330000||
B|GAU|20250908|11:01:47|S|100|2.595000||
B|JD|20250908|11:01:47|S|1500|32.045000||
B|OCTO|20250908|11:01:47|S|10|43.240000||
B|PSKY|20250908|11:01:47|S|1|14.900000||
B|QQQY|20250908|11:01:47|S|157|25.320000||
B|GGAL|20250908|11:01:48|S|10|33.240000||
B|GGAL|20250908|11:01:48|S|228|33.240000||
B|MARA|20250908|11:01:48|S|400|15.295000||
B|NVDA|20250908|11:01:48|S|300|169.937800||
B|QS|20250908|11:01:48|S|200|9.780000||
B|SILJ|20250908|11:01:48|S|10|19.563500||
B|STVN|20250908|11:01:48|S|10|25.200000||
B|GGAL|20250908|11:01:49|S|7|33.240000||
B|HIMS|20250908|11:01:49|S|300|50.820000||
B|OCTO|20250908|11:01:49|S|200|43.260000||
B|TM|20250908|11:01:49|S|20|201.260000||
B|MU|20250908|11:01:50|S|152|131.508000||
B|OCTO|20250908|11:01:50|S|2|43.400000||
B|ORCL|20250908|11:01:50|S|15|239.940000||
B|SOUN|20250908|11:01:50|S|90|14.455000||
B|GLD|20250908|11:01:51|S|100|335.420000||
B|OCTO|20250908|11:01:51|S|100|43.300000||
B|B|20250908|11:01:52|S|100|28.945000||
B|CRWV|20250908|11:01:52|S|1|95.134500||
B|SRPT|20250908|11:01:52|S|20|18.075000||
B|TKO|20250908|11:01:52|S|300|198.270000||
B|ZIM|20250908|11:01:52|S|23|13.305000||
B|BCE|20250908|11:01:53|S|2|24.280000||
B|HBM|20250908|11:01:53|S|76|13.129300||
B|JEPI|20250908|11:01:53|S|20|56.715000||
B|SACHpA|20250908|11:01:53|S|5|18.300000||
B|SKYQ|20250908|11:01:53|S|3|0.881500||
B|SKYQ|20250908|11:01:53|S|1000|0.881800||
B|TSLA|20250908|11:01:53|S|40|348.260000||
B|F|20250908|11:01:54|S|1|11.690700||
B|INTC|20250908|11:01:54|S|1|24.545000||
B|NNE|20250908|11:01:54|S|62|31.900000||
B|OCTO|20250908|11:01:54|S|18|43.200000||
B|OKE|20250908|11:01:54|S|115|71.910000||
B|RAPP|20250908|11:01:54|S|100|31.630000||
B|RGTI|20250908|11:01:54|S|109|15.465000||
B|UBER|20250908|11:01:54|S|1|92.759300||
B|AAPL|20250908|11:01:55|S|7|239.299000||
B|FIG|20250908|11:01:55|S|5|53.481500||
B|HIMS|20250908|11:01:55|S|100|50.840000||
B|MU|20250908|11:01:55|S|100|131.508000||
B|PLTR|20250908|11:01:55|S|100|156.740000||
B|QBTS|20250908|11:01:55|S|75|15.565000||
B|KOD|20250908|11:01:56|S|400|10.330000||
B|KOD|20250908|11:01:56|S|400|10.330000||
B|TSLA|20250908|11:01:56|S|100|348.370000||
B|DKNG|20250908|11:01:57|S|17|46.060000||
B|RPTX|20250908|11:01:57|S|700|1.700000||
B|APP|20250908|11:01:59|S|184|544.360000||
B|CCL|20250908|11:02:00|S|1|32.075000||
B|FORD|20250908|11:02:00|S|6|22.030000||
B|NVDA|20250908|11:02:00|S|5|169.905000||
B|LLY|20250908|11:02:01|S|6|723.125000||
B|RAPP|20250908|11:02:01|S|65|31.630000||
B|EZPW|20250908|11:02:02|S|11|17.049900||
B|FDS|20250908|11:02:02|S|2|374.760000||
B|FWONK|20250908|11:02:02|S|27|100.790000||
B|MTSI|20250908|11:02:02|S|6|130.180000||
B|MTSI|20250908|11:02:02|S|7|130.130000||
B|SPMO|20250908|11:02:02|S|4|117.955000||
B|TSLA|20250908|11:02:02|S|50|348.332500||
B|BLOX|20250908|11:02:03|S|300|21.320000||
B|CVS|20250908|11:02:03|S|1|71.690000||
B|FWONK|20250908|11:02:03|S|7|100.810000||
B|NVDA|20250908|11:02:03|S|100|169.910000||
B|OCTO|20250908|11:02:03|S|7|42.160000||
B|OCTO|20250908|11:02:03|S|30|42.250000||
B|ORCL|20250908|11:02:03|S|10|239.906800||
B|TEM|20250908|11:02:03|S|50|81.780000||
B|AMD|20250908|11:02:05|S|2|151.858800||
B|ARE|20250908|11:02:05|S|5|84.720000||
B|AVGO|20250908|11:02:05|S|70|347.310000||
B|EPAM|20250908|11:02:05|S|23|162.499000||
B|FWONK|20250908|11:02:05|S|13|100.810000||
B|LSCC|20250908|11:02:05|S|10|66.425000||
B|PL|20250908|11:02:05|S|100|8.800700||
B|TGS|20250908|11:02:05|S|200|22.060000||
B|ESS|20250908|11:02:06|S|2|265.860000||
B|GOVT|20250908|11:02:06|S|73|23.165000||
B|JPIE|20250908|11:02:06|S|29|46.505000||
B|MO|20250908|11:02:06|S|10|65.953500||
B|OCTO|20250908|11:02:06|S|100|42.540000||
B|VST|20250908|11:02:06|S|134|185.473700||
B|FICO|20250908|11:02:07|S|3|1530.350000||
B|NTES|20250908|11:02:07|S|6|142.170000||
B|PRG|20250908|11:02:07|S|1|35.550000||
B|QBTS|20250908|11:02:07|S|600|15.555000||
B|GEV|20250908|11:02:08|S|3|597.390000||
B|HOOD|20250908|11:02:08|S|1|115.560000||
B|HOOD|20250908|11:02:08|S|43|115.560000||
B|AEO|20250908|11:02:09|S|600|17.925000||
B|HOOD|20250908|11:02:09|S|40|115.547600||
B|HOUR|20250908|11:02:09|S|56|5.580000||
B|SNDK|20250908|11:02:09|S|100|69.650000||
B|ZIM|20250908|11:02:09|S|23|13.305000||
B|AGNC|20250908|11:02:10|S|200|10.390000||
B|AMD|20250908|11:02:10|S|2|151.848800||
B|AMD|20250908|11:02:10|S|100|151.827600||
B|CDW|20250908|11:02:10|S|5|169.190000||
B|GDXU|20250908|11:02:10|S|3|143.720000||
B|GGAL|20250908|11:02:10|S|10|33.240000||
B|HOOD|20250908|11:02:10|S|40|115.590000||
B|IONQ|20250908|11:02:10|S|250|41.349700||
B|JD|20250908|11:02:10|S|350|32.075000||
B|QS|20250908|11:02:10|S|40|9.809300||
B|RLX|20250908|11:02:10|S|800|2.795000||
B|SOFI|20250908|11:02:10|S|3|25.619300||
B|VT|20250908|11:02:10|S|1|135.046500||
B|Z|20250908|11:02:10|S|43|91.287100||
B|CRDO|20250908|11:02:11|S|100|145.140000||
B|IONQ|20250908|11:02:11|S|10|41.340000||
B|SATS|20250908|11:02:11|S|216|77.780000||
B|IREN|20250908|11:02:12|S|40|25.645000||
B|NVTS|20250908|11:02:12|S|30|5.700000||
B|NXXT|20250908|11:02:12|S|50|1.665000||
B|OCTO|20250908|11:02:12|S|100|42.785000||
B|SUPV|20250908|11:02:12|S|20|6.550000||
B|CMPS|20250908|11:02:13|S|29|5.120100||
B|COPX|20250908|11:02:13|S|50|51.158700||
B|MAGY|20250908|11:02:13|S|10|56.840000||
B|OPEN|20250908|11:02:13|S|66|7.080000||
B|ORCL|20250908|11:02:13|S|100|240.044100||
B|PAM|20250908|11:02:13|S|1|57.530000||
B|PLTR|20250908|11:02:13|S|127|156.735000||
B|TSLA|20250908|11:02:13|S|58|348.262200||
B|CVS|20250908|11:02:14|S|1|71.620000||
B|EFX|20250908|11:02:14|S|8|250.970000||
B|GGAL|20250908|11:02:14|S|1|33.220000||
B|QQQ|20250908|11:02:14|S|15|580.185100||
B|REGN|20250908|11:02:14|S|5|557.140000||
B|TTD|20250908|11:02:14|S|4|51.455000||
B|UVIX|20250908|11:02:14|S|200|11.125000||
B|ZM|20250908|11:02:14|S|48|84.280000||
B|ZM|20250908|11:02:14|S|199|84.280000||
B|GGAL|20250908|11:02:15|S|10|33.210000||
B|LRCX|20250908|11:02:15|S|8|105.950000||
B|PAM|20250908|11:02:15|S|3|57.530000||
B|TGS|20250908|11:02:15|S|1|22.070000||
B|EBC|20250908|11:02:16|S|168|17.270000||
B|GGAL|20250908|11:02:16|S|20|33.210000||
B|MAN|20250908|11:02:16|S|100|39.800000||
B|MMC|20250908|11:02:16|S|5|203.200000||
B|PAM|20250908|11:02:16|S|5|57.530000||
B|SKYQ|20250908|11:02:16|S|89|0.851000||
B|UPS|20250908|11:02:16|S|100|83.894900||
B|VUSB|20250908|11:02:16|S|117|49.870000||
B|AVGO|20250908|11:02:17|S|1|347.136800||
B|GGAL|20250908|11:02:17|S|36|33.260000||
B|GGAL|20250908|11:02:17|S|44|33.260000||
B|PAM|20250908|11:02:17|S|2|57.530000||
B|PAM|20250908|11:02:17|S|3|57.530000||
B|TSLA|20250908|11:02:17|S|44|348.170000||
B|TSM|20250908|11:02:17|S|5|244.930000||
B|VIAV|20250908|11:02:17|S|55|11.645000||
B|ZS|20250908|11:02:17|S|7|278.402700||
B|AVGO|20250908|11:02:18|S|3|347.136800||
B|GGAL|20250908|11:02:18|S|20|33.250000||
B|HIMS|20250908|11:02:18|S|100|50.830000||
B|IEF|20250908|11:02:18|S|160|96.985000||
B|OCTO|20250908|11:02:18|S|50|42.630000||
B|RDDT|20250908|11:02:18|S|25|238.410000||
B|Z|20250908|11:02:18|S|14|91.259100||
B|ACN|20250908|11:02:19|S|5|253.580000||
B|GGAL|20250908|11:02:19|E|3|33.250000||
B|GGAL|20250908|11:02:19|S|100|33.250000||
B|SIL|20250908|11:02:19|S|100|63.270000||
B|AEM|20250908|11:02:20|S|20|153.780000||
B|BBIO|20250908|11:02:20|S|40|53.628000||
B|DIOD|20250908|11:02:20|S|15|53.040000||
B|EXLS|20250908|11:02:20|S|21|44.280000||
B|GGAL|20250908|11:02:20|S|6|33.280000||
B|IDYA|20250908|11:02:20|S|300|25.150000||
B|PAM|20250908|11:02:20|S|1|57.530000||
B|RGTI|20250908|11:02:20|S|80|15.445000||
B|LBRDK|20250908|11:02:21|S|5|60.240000||
B|META|20250908|11:02:21|S|80|759.800000||
B|PAM|20250908|11:02:21|S|1|57.530000||
B|QS|20250908|11:02:21|S|2000|9.810000||
B|Z|20250908|11:02:21|S|100|91.287600||
B|AVGO|20250908|11:02:22|S|7|347.115000||
B|FWONK|20250908|11:02:22|S|8|100.830000||
B|FWONK|20250908|11:02:22|S|9|100.820000||
B|INDA|20250908|11:02:22|S|100|52.895000||
B|SCHD|20250908|11:02:22|S|64|27.419300||
B|AFRM|20250908|11:02:23|S|50|87.260000||
B|AMD|20250908|11:02:23|S|200|151.928800||
B|OXY|20250908|11:02:23|S|10|45.315000||
B|PFE|20250908|11:02:23|S|55|24.763500||
B|TLPH|20250908|11:02:23|S|100|0.979000||
B|APLD|20250908|11:02:24|S|4|13.545000||
B|DEO|20250908|11:02:24|S|6|106.880000||
B|F|20250908|11:02:24|S|1|11.700700||
B|HOOD|20250908|11:02:24|S|250|115.610100||
B|MU|20250908|11:02:24|S|100|131.540000||
B|NVTS|20250908|11:02:24|S|170|5.695000||
B|PLTR|20250908|11:02:24|S|66|156.769000||
B|TSLA|20250908|11:02:24|S|180|348.540000||
B|UVXY|20250908|11:02:24|S|200|11.305000||
B|Z|20250908|11:02:24|S|100|91.309500||
B|COKE|20250908|11:02:25|S|1|121.840000||
B|NIO|20250908|11:02:25|S|1000|6.120000||
B|NXXT|20250908|11:02:25|S|9|1.665000||
B|SLV|20250908|11:02:25|S|700|37.750000||
B|TSLA|20250908|11:02:25|S|40|348.548500||
B|AMD|20250908|11:02:26|S|2|151.939100||
B|BRK/B|20250908|11:02:26|S|10|497.950000||
B|QS|20250908|11:02:26|S|500|9.810000||
B|SPLG|20250908|11:02:26|S|4|76.425000||
B|TLN|20250908|11:02:26|S|86|390.310000||
B|COIN|20250908|11:02:27|S|5|304.448000||
B|CVX|20250908|11:02:27|S|30|154.028600||
B|HPE|20250908|11:02:27|S|2000|23.300000||
B|IPDN|20250908|11:02:27|S|23|4.370000||
B|QS|20250908|11:02:27|S|200|9.820000||
B|SBCF|20250908|11:02:27|S|37|31.125000||
B|TSLQ|20250908|11:02:27|S|225|13.785000||
B|APH|20250908|11:02:28|S|100|111.540000||
B|ASTS|20250908|11:02:28|E|100|40.109600||
B|AVGO|20250908|11:02:28|S|46|347.280000||
B|ESE|20250908|11:02:28|S|8|205.390000||
B|HOOD|20250908|11:02:28|S|10|115.620000||
B|IVR|20250908|11:02:28|S|200|7.980000||
B|PAM|20250908|11:02:28|S|1|57.530000||
B|QS|20250908|11:02:28|S|1672|9.820000||
B|RBLX|20250908|11:02:28|S|30|127.600000||
B|SKYQ|20250908|11:02:28|S|1100|0.834400||
B|TRMD|20250908|11:02:28|S|1|23.328800||
B|DECK|20250908|11:02:29|S|7|118.030000||
B|JPM|20250908|11:02:29|S|300|294.035000||
B|NVDA|20250908|11:02:29|S|30|169.905000||
B|ONC|20250908|11:02:29|S|51|342.910000||
B|RBRK|20250908|11:02:29|S|1|96.240000||
B|TSLL|20250908|11:02:29|S|870|13.329300||
B|BBAR|20250908|11:02:30|S|174|9.860000||
B|INHD|20250908|11:02:30|S|200|12.930000||
B|KWEB|20250908|11:02:30|S|100|38.780000||
B|OCTO|20250908|11:02:30|S|100|42.860000||
B|PLTR|20250908|11:02:30|S|200|156.680000||
B|ROOT|20250908|11:02:30|S|2|97.100000||
B|STNG|20250908|11:02:30|S|105|57.400000||
B|ZIM|20250908|11:02:30|S|28|13.305000||
B|AXON|20250908|11:02:31|S|2|746.950000||
B|CAG|20250908|11:02:31|S|400|19.459300||
B|HOOD|20250908|11:02:31|S|200|115.465000||
B|NVDA|20250908|11:02:31|S|3|169.910000||
B|QS|20250908|11:02:31|S|300|9.809300||
B|RAPP|20250908|11:02:31|S|100|31.652300||
B|RBRK|20250908|11:02:31|S|25|96.180000||
B|SQQQ|20250908|11:02:31|S|100|17.090000||
B|TSLA|20250908|11:02:31|S|100|348.500000||
B|ADBE|20250908|11:02:32|S|5|353.810000||
B|AMD|20250908|11:02:32|S|6|151.929000||
B|CRM|20250908|11:02:32|S|127|251.375000||
B|EME|20250908|11:02:32|S|2|622.270000||
B|FND|20250908|11:02:32|S|11|88.160000||
B|HOOD|20250908|11:02:32|S|100|115.455000||
B|UPS|20250908|11:02:32|S|18|83.861200||
B|EPAM|20250908|11:02:33|S|20|162.360000||
B|F|20250908|11:02:33|S|1|11.700700||
B|HBAN|20250908|11:02:33|S|2|17.690000||
B|HBAN|20250908|11:02:33|S|45|17.695000||
B|IWM|20250908|11:02:33|S|24|238.009300||
B|OCTO|20250908|11:02:33|S|1|42.865000||
B|SOUN|20250908|11:02:33|S|1100|14.455000||
B|XEL|20250908|11:02:33|S|200|71.950000||
B|PAM|20250908|11:02:34|S|1|57.530000||
B|PLTR|20250908|11:02:34|S|90|156.610000||
B|SPT|20250908|11:02:34|S|200|15.270000||
B|ASTS|20250908|11:02:35|S|6|40.070000||
B|MSFT|20250908|11:02:35|S|1|500.290000||
B|NXT|20250908|11:02:35|S|80|69.290000||
B|PAM|20250908|11:02:35|S|400|57.530000||
B|Z|20250908|11:02:35|S|200|91.300000||
B|BWMX|20250908|11:02:36|S|100|13.710000||
B|IBTH|20250908|11:02:36|S|200|22.510000||
B|KALV|20250908|11:02:36|S|200|16.034600||
B|VNM|20250908|11:02:36|S|20|17.425000||
B|SCLX|20250908|11:02:37|S|200|23.480000||
B|SKYQ|20250908|11:02:37|S|5000|0.839600||
B|SQFT|20250908|11:02:37|S|10|4.990000||
B|CVI|20250908|11:02:38|S|6000|30.461000||
B|SQQQ|20250908|11:02:38|S|100|17.095000||
B|DUOL|20250908|11:02:39|S|4|272.795000||
B|FCX|20250908|11:02:39|S|44|46.090000||
B|FORD|20250908|11:02:39|S|100|21.640000||
B|LUMN|20250908|11:02:39|S|100|4.790000||
B|PLTR|20250908|11:02:39|S|5|156.589000||
B|RA|20250908|11:02:39|S|1|13.550000||
B|SOXL|20250908|11:02:39|S|1642|27.295000||
B|TLPH|20250908|11:02:39|S|100|0.998400||
B|HIMS|20250908|11:02:40|S|100|50.879000||
B|OCTO|20250908|11:02:40|S|500|42.795000||
B|ORCL|20250908|11:02:40|S|5|240.030000||
B|BIOX|20250908|11:02:41|S|800|2.530000||
B|DUOL|20250908|11:02:41|S|10|272.795000||
B|OCTO|20250908|11:02:41|S|100|42.600000||
B|TLPH|20250908|11:02:41|S|100|1.020000||
B|TLPH|20250908|11:02:41|S|135|1.020000||
B|TLT|20250908|11:02:41|S|80|89.290000||
B|TOL|20250908|11:02:41|S|1|148.200000||
B|AMRN|20250908|11:02:42|S|50|15.010000||
B|GEV|20250908|11:02:42|S|100|597.590000||
B|RUBI|20250908|11:02:42|S|10|2.490000||
B|UNH|20250908|11:02:42|S|50|318.995000||
B|XLF|20250908|11:02:42|S|100|53.090000||
B|AMT|20250908|11:02:43|S|43|190.000000||
B|HOOD|20250908|11:02:43|S|90|115.450000||
B|SOUN|20250908|11:02:43|S|3300|14.455000||
B|TQQQ|20250908|11:02:43|S|90|93.740700||
B|ADBE|20250908|11:02:44|S|3|353.780000||
B|FORD|20250908|11:02:44|S|19|21.940000||
B|GLDM|20250908|11:02:44|S|10|72.109300||
B|HOOD|20250908|11:02:44|S|5|115.455000||
B|HOOD|20250908|11:02:44|S|25|115.431400||
B|TLPH|20250908|11:02:44|S|100|1.030000||
B|ETHA|20250908|11:02:45|S|100|32.925000||
B|FSLY|20250908|11:02:45|S|671|7.425000||
B|HIMS|20250908|11:02:45|S|22|50.930000||
B|OCTO|20250908|11:02:45|S|500|42.775000||
B|BABA|20250908|11:02:46|S|20|139.055000||
B|CEPU|20250908|11:02:46|S|500|8.930000||
B|NXT|20250908|11:02:46|S|1|69.270000||
B|OKLO|20250908|11:02:46|S|25|70.875000||
B|OKLO|20250908|11:02:46|S|50|70.875000||
B|OKLO|20250908|11:02:46|S|50|70.890000||
B|OKLO|20250908|11:02:46|S|100|70.870000||
B|SOFI|20250908|11:02:46|S|100|25.619300||
B|ZTS|20250908|11:02:46|S|100|152.590000||
B|CMCSA|20250908|11:02:47|S|1|33.670700||
B|COIN|20250908|11:02:47|S|50|304.100000||
B|CRCL|20250908|11:02:47|S|300|115.785000||
B|HOOD|20250908|11:02:47|S|100|115.450000||
B|MSTR|20250908|11:02:47|S|2|330.410000||
B|PYPL|20250908|11:02:47|S|40|68.500900||
B|SKYQ|20250908|11:02:47|S|20|0.843500||
B|TQQQ|20250908|11:02:47|S|40|93.760700||
B|UNH|20250908|11:02:47|S|3|319.046700||
B|VNM|20250908|11:02:47|S|100|17.425000||
B|ZIM|20250908|11:02:47|S|24|13.305000||
B|EQX|20250908|11:02:48|S|100|9.880000||
B|GGAL|20250908|11:02:48|S|3|33.200000||
B|MSFT|20250908|11:02:48|S|1|500.300000||
B|TSLL|20250908|11:02:48|S|100|13.345000||
B|TSLL|20250908|11:02:48|S|120|13.345000||
B|VOO|20250908|11:02:48|S|7|597.070000||
B|COIN|20250908|11:02:49|S|8|304.150000||
B|FORD|20250908|11:02:49|S|100|21.980000||
B|GOOG|20250908|11:02:49|S|1200|235.810000||
B|HIMS|20250908|11:02:49|S|100|50.850000||
B|NVAX|20250908|11:02:49|S|100|7.749300||
B|PSLV|20250908|11:02:49|S|1|14.075000||
B|TLPH|20250908|11:02:49|S|100|1.040000||
B|TLPH|20250908|11:02:49|S|1000|1.050000||
B|TSLA|20250908|11:02:49|S|30|348.560000||
B|TSLA|20250908|11:02:49|S|56|348.557700||
B|CNC|20250908|11:02:50|S|30|28.867500||
B|CRCL|20250908|11:02:50|S|2|115.785000||
B|SCWO|20250908|11:02:50|S|100|0.374600||
B|SQQQ|20250908|11:02:50|S|70|17.095000||
B|TSLA|20250908|11:02:50|S|225|348.570000||
B|AEM|20250908|11:02:51|S|7|153.758100||
B|ASTS|20250908|11:02:51|S|1|40.080000||
B|CYCC|20250908|11:02:51|S|10|7.160000||
B|CIGL|20250908|11:02:52|S|1000|4.010000||
B|CVNA|20250908|11:02:52|S|14|367.540100||
B|IEFA|20250908|11:02:52|S|2|86.540100||
B|NVDA|20250908|11:02:52|S|1|169.847500||
B|QQQY|20250908|11:02:52|S|1|25.319900||
B|SOXL|20250908|11:02:52|S|10|27.305100||
B|BBAR|20250908|11:02:53|S|166|9.860000||
B|F|20250908|11:02:53|S|1|11.700700||
B|HOOD|20250908|11:02:53|S|120|115.385000||
B|HPE|20250908|11:02:53|S|300|23.310000||
B|HPE|20250908|11:02:53|S|1900|23.310000||
B|LMT|20250908|11:02:53|S|1|461.200000||
B|MDB|20250908|11:02:53|S|100|322.170000||
B|RDDT|20250908|11:02:53|S|3|238.540000||
B|TSLA|20250908|11:02:53|S|100|348.710000||
B|UNH|20250908|11:02:53|S|80|319.045000||
B|BITX|20250908|11:02:54|S|200|54.995000||
B|QS|20250908|11:02:54|S|250|9.809300||
B|UMAC|20250908|11:02:54|S|800|9.870000||
B|UMAC|20250908|11:02:54|S|1900|9.890000||
B|WBD|20250908|11:02:54|S|20|12.135000||
B|CAVA|20250908|11:02:55|S|13|64.770000||
B|HNGE|20250908|11:02:55|S|20|56.770000||
B|LULU|20250908|11:02:55|E|6|165.418000||
B|OPEN|20250908|11:02:55|S|500|7.015000||
B|PFG|20250908|11:02:55|S|1|79.429500||
B|TM|20250908|11:02:55|S|100|201.315000||
B|TSLQ|20250908|11:02:55|S|50|13.770000||
B|YPF|20250908|11:02:55|S|739|27.050000||
B|ZM|20250908|11:02:55|S|9|84.330000||
B|ZM|20250908|11:02:55|S|91|84.330000||
B|ZS|20250908|11:02:55|S|8|278.348000||
B|AMZN|20250908|11:02:56|S|10|236.721000||
B|BTSG|20250908|11:02:56|S|58|25.570000||
B|MARA|20250908|11:02:56|S|400|15.255000||
B|PVH|20250908|11:02:56|S|100|85.670000||
B|PVH|20250908|11:02:56|S|400|85.670000||
B|TSLA|20250908|11:02:56|S|25|348.738000||
B|AMD|20250908|11:02:57|S|2|151.939100||
B|AME|20250908|11:02:57|S|10|188.120000||
B|BRK/B|20250908|11:02:57|S|100|497.900000||
B|FORD|20250908|11:02:57|S|10|21.980000||
B|HPE|20250908|11:02:57|S|400|23.320000||
B|TEM|20250908|11:02:57|S|200|82.120000||
B|TEM|20250908|11:02:57|S|1000|82.120000||
B|TEM|20250908|11:02:57|S|1196|82.130000||
B|TRS|20250908|11:02:57|S|150|38.810000||
B|UBER|20250908|11:02:57|S|50|92.675000||
B|AMSC|20250908|11:02:58|S|500|49.805200||
B|MYSZ|20250908|11:02:58|S|600|1.250000||
B|RAPP|20250908|11:02:58|S|200|31.555000||
B|SEIC|20250908|11:02:58|S|13|87.290000||
B|TSLA|20250908|11:02:58|S|40|348.848000||
B|AIRS|20250908|11:02:59|S|5|5.917000||
B|GBIL|20250908|11:02:59|S|44|100.009900||
B|OCTO|20250908|11:02:59|S|10|42.180000||
B|ORCL|20250908|11:02:59|S|5|240.080000||
B|PFE|20250908|11:02:59|S|181|24.765000||
B|BMNR|20250908|11:03:00|S|11|43.500000||
B|IBM|20250908|11:03:00|S|1|251.650000||
B|NDAQ|20250908|11:03:00|S|100|93.920000||
B|TSLL|20250908|11:03:00|S|50|13.359300||
B|BMNR|20250908|11:03:01|S|100|43.500000||
B|IREN|20250908|11:03:01|S|100|25.550000||
B|NVDA|20250908|11:03:01|S|1000|169.820000||
B|TSLA|20250908|11:03:01|S|225|348.830000||
B|ZS|20250908|11:03:01|S|100|278.446100||
B|IREN|20250908|11:03:02|S|100|25.560000||
B|NBIS|20250908|11:03:02|S|22|65.540000||
B|PBR|20250908|11:03:02|S|1000|12.209300||
B|POWL|20250908|11:03:02|S|1|273.450000||
B|TBF|20250908|11:03:02|S|100|23.889300||
B|ZS|20250908|11:03:02|S|4|278.325500||
B|GSLC|20250908|11:03:03|S|23|127.869800||
B|RGTI|20250908|11:03:03|S|100|15.435000||
B|VZ|20250908|11:03:03|S|1|43.505000||
B|AMAT|20250908|11:03:04|S|1|164.020000||
B|BAM|20250908|11:03:04|S|100|56.460000||
B|BX|20250908|11:03:04|S|20|171.950000||
B|CRCL|20250908|11:03:04|S|1|115.750000||
B|GRO|20250908|11:03:04|S|1500|1.970000||
B|RCL|20250908|11:03:04|S|13|355.340000||
B|SCHD|20250908|11:03:04|S|10|27.425200||
B|TLPH|20250908|11:03:04|S|10|1.010000||
B|TSLL|20250908|11:03:04|S|100|13.359300||
B|HIMS|20250908|11:03:05|S|20|50.845000||
B|SOXL|20250908|11:03:05|S|100|27.305000||
B|ZTS|20250908|11:03:05|S|100|152.610000||
B|CLSK|20250908|11:03:06|S|600|9.335000||
B|CRCL|20250908|11:03:06|S|100|115.805000||
B|DRH|20250908|11:03:06|S|10|8.539900||
B|UNH|20250908|11:03:06|S|2|319.115300||
B|UUUU|20250908|11:03:06|S|5|11.605000||
B|APP|20250908|11:03:08|S|10|540.870000||
B|EGO|20250908|11:03:08|S|65|26.519100||
B|HIMZ|20250908|11:03:08|S|100|19.050000||
B|NU|20250908|11:03:08|S|50|14.985000||
B|OCTO|20250908|11:03:08|S|8|42.740000||
B|OKTA|20250908|11:03:08|S|50|91.820000||
B|AMD|20250908|11:03:09|S|175|151.940000||
B|ASML|20250908|11:03:09|S|15|792.870000||
B|CRMD|20250908|11:03:09|S|11250|12.350000||
B|FORD|20250908|11:03:09|S|10|21.980000||
B|KRKR|20250908|11:03:09|S|38|10.100000||
B|NVDA|20250908|11:03:09|S|200|169.869400||
B|PLTR|20250908|11:03:09|S|100|156.460000||
B|QCOM|20250908|11:03:09|S|10|160.270000||
B|RDDT|20250908|11:03:09|S|200|239.180000||
B|JMIA|20250908|11:03:10|S|50|9.140000||
B|NVO|20250908|11:03:10|S|100|54.615000||
B|SGOV|20250908|11:03:10|S|45|100.465000||
B|SOUN|20250908|11:03:10|S|200|14.479300||
B|MSFT|20250908|11:03:11|S|31|500.630000||
B|NIO|20250908|11:03:11|S|1863|6.129900||
B|RBRK|20250908|11:03:11|S|10|96.190000||
B|RGTI|20250908|11:03:11|S|21|15.440700||
B|SGOV|20250908|11:03:11|S|6|100.465000||
B|SOFI|20250908|11:03:11|S|3|25.639300||
B|TQQQ|20250908|11:03:11|S|2802|93.837500||
B|INSW|20250908|11:03:12|S|100|47.160000||
B|RMBS|20250908|11:03:12|S|100|75.330000||
B|RMBS|20250908|11:03:12|S|100|75.330000||
B|PAAS|20250908|11:03:13|S|3|36.069300||
B|VOYA|20250908|11:03:13|S|9|75.815000||
B|BSLK|20250908|11:03:14|S|40|4.345000||
B|INHD|20250908|11:03:14|S|10|12.560000||
B|INTC|20250908|11:03:14|S|10|24.575000||
B|OCTO|20250908|11:03:14|S|30|42.785000||
B|OXY|20250908|11:03:14|S|100|45.355000||
B|PAM|20250908|11:03:14|S|31|57.505000||
B|TXN|20250908|11:03:14|S|2|185.500000||
B|Z|20250908|11:03:14|S|7|91.245500||
B|ZS|20250908|11:03:14|S|10|278.427600||
B|OCTO|20250908|11:03:15|S|150|42.785000||
B|T|20250908|11:03:15|S|1|29.025000||
B|BBAR|20250908|11:03:16|S|3|9.840000||
B|EFG|20250908|11:03:16|S|10|112.820000||
B|OCTO|20250908|11:03:16|S|96|42.660000||
B|QQQ|20250908|11:03:16|S|1|580.320000||
B|TIGR|20250908|11:03:16|S|127|11.919300||
B|TSLL|20250908|11:03:16|S|100|13.359300||
B|UNH|20250908|11:03:16|S|5|318.925000||
B|AEM|20250908|11:03:17|S|7|153.750000||
B|GIL|20250908|11:03:17|S|50|55.110000||
B|CMCSA|20250908|11:03:18|S|1|33.670700||
B|SOUN|20250908|11:03:18|S|80|14.489300||
B|TSLL|20250908|11:03:18|S|1|13.355000||
B|FGNX|20250908|11:03:19|S|100|8.110000||
B|TMO|20250908|11:03:19|S|50|486.380000||
B|Z|20250908|11:03:19|S|1|91.299700||
B|BBAR|20250908|11:03:20|S|1|9.840000||
B|BBAR|20250908|11:03:20|S|8|9.840000||
B|HROW|20250908|11:03:20|S|200|40.840000||
B|IAU|20250908|11:03:20|S|10|68.649300||
B|MRNA|20250908|11:03:20|S|500|24.325000||
B|OPEN|20250908|11:03:20|S|3950|7.015000||
B|PDD|20250908|11:03:20|S|10|125.108300||
B|SCHD|20250908|11:03:20|S|18|27.430000||
B|AA|20250908|11:03:21|S|100|31.609300||
B|COP|20250908|11:03:21|S|3|91.649000||
B|NVDY|20250908|11:03:21|S|1|16.344900||
B|SOXS|20250908|11:03:21|S|1000|6.795100||
B|TLPH|20250908|11:03:21|S|15|1.010000||
B|HROW|20250908|11:03:22|S|17|41.060000||
B|HROW|20250908|11:03:22|S|200|41.070000||
B|KGC|20250908|11:03:22|S|1000|22.595000||
B|OXY|20250908|11:03:22|S|100|45.365000||
B|SPYD|20250908|11:03:22|S|20|44.565000||
B|XYZ|20250908|11:03:22|S|5|75.550000||
B|CRCL|20250908|11:03:23|S|500|116.108900||
B|GGAL|20250908|11:03:23|S|7|33.120000||
B|GILD|20250908|11:03:23|S|40|115.988500||
B|HROW|20250908|11:03:23|S|100|41.060000||
B|C|20250908|11:03:24|S|15|95.729300||
B|FIG|20250908|11:03:24|S|25|53.515000||
B|HROW|20250908|11:03:24|S|100|41.130000||
B|TSLL|20250908|11:03:24|S|100|13.375000||
B|TSLL|20250908|11:03:24|S|100|13.375000||
B|META|20250908|11:03:25|S|1|759.750000||
B|PAAS|20250908|11:03:25|S|1|36.056100||
B|WB|20250908|11:03:25|S|1000|11.639300||
B|XOM|20250908|11:03:25|S|1|109.596500||
B|GRAB|20250908|11:03:26|S|91|5.280000||
B|HROW|20250908|11:03:26|S|200|41.200000||
B|T|20250908|11:03:26|S|1|29.025000||
B|AEO|20250908|11:03:27|S|50|17.969300||
B|HROW|20250908|11:03:27|S|500|41.210000||
B|RAPP|20250908|11:03:27|S|100|31.590000||
B|V|20250908|11:03:27|S|1|343.890000||
B|BMA|20250908|11:03:28|S|1|47.270000||
B|FUTU|20250908|11:03:28|S|70|185.060000||
B|FUTU|20250908|11:03:28|S|100|185.050000||
B|NBIS|20250908|11:03:28|S|50|65.490000||
B|TSLL|20250908|11:03:28|S|100|13.369300||
B|TSLL|20250908|11:03:28|S|400|13.369300||
B|AG|20250908|11:03:29|S|68|9.535000||
B|FUBO|20250908|11:03:29|S|300|4.085000||
B|INHD|20250908|11:03:29|S|100|12.590000||
B|IRT|20250908|11:03:29|S|20|17.910000||
B|JEPQ|20250908|11:03:29|S|178|56.065000||
B|ORCL|20250908|11:03:29|S|5|239.950000||
B|PFE|20250908|11:03:29|S|3|24.769300||
B|SOXL|20250908|11:03:29|S|82|27.259300||
B|SRPT|20250908|11:03:29|S|20|18.090000||
B|Z|20250908|11:03:29|S|100|91.340000||
B|DHI|20250908|11:03:30|S|200|183.567600||
B|GGAL|20250908|11:03:30|S|21|33.088800||
B|LAES|20250908|11:03:30|S|7|2.550000||
B|OPEN|20250908|11:03:30|S|185|7.015000||
B|OPEN|20250908|11:03:30|S|1900|7.015000||
B|PL|20250908|11:03:30|S|200|8.785000||
B|TSLA|20250908|11:03:30|S|100|348.890000||
B|XPEL|20250908|11:03:30|S|100|38.480000||
B|XPEL|20250908|11:03:30|S|400|38.645000||
B|COEP|20250908|11:03:31|S|100|12.350000||
B|CRCL|20250908|11:03:31|S|40|116.130000||
B|CRS|20250908|11:03:31|S|5|253.980000||
B|FUTU|20250908|11:03:31|S|170|185.090000||
B|GGAL|20250908|11:03:31|S|2|33.088800||
B|GOOG|20250908|11:03:31|S|1|235.818800||
B|PAM|20250908|11:03:31|S|100|57.505000||
B|SOUN|20250908|11:03:31|S|800|14.490000||
B|TSLL|20250908|11:03:31|S|200|13.365000||
B|CMA|20250908|11:03:32|S|234|67.860000||
B|DVA|20250908|11:03:32|S|10|136.410000||
B|EWJ|20250908|11:03:32|S|200|80.765000||
B|KRKR|20250908|11:03:32|S|1|9.090000||
B|SLV|20250908|11:03:32|S|10|37.770000||
B|GOOGL|20250908|11:03:33|S|20|235.529300||
B|IWM|20250908|11:03:33|S|26|238.105000||
B|YPF|20250908|11:03:33|S|201|26.989000||
B|ORCL|20250908|11:03:34|S|9|240.080000||
B|SLGL|20250908|11:03:34|S|10|28.390000||
B|SNOW|20250908|11:03:34|S|21|226.460000||
B|UWMC|20250908|11:03:34|S|100|6.500000||
B|Z|20250908|11:03:34|S|9|91.322600||
B|FORD|20250908|11:03:35|S|100|21.980000||
B|KVUE|20250908|11:03:35|E|200|18.619900||
B|OCTO|20250908|11:03:35|S|20|42.490000||
B|SOFI|20250908|11:03:35|S|500|25.602500||
B|AVGO|20250908|11:03:36|S|1|346.590000||
B|GOOGL|20250908|11:03:36|S|100|235.539100||
B|TLT|20250908|11:03:36|S|100|89.340000||
B|CANE|20250908|11:03:37|S|1|10.450000||
B|HNGE|20250908|11:03:37|S|100|56.780000||
B|INCY|20250908|11:03:37|S|15|86.550000||
B|SPLG|20250908|11:03:37|S|9|76.428200||
B|ALAB|20250908|11:03:38|S|80|212.630000||
B|MIDD|20250908|11:03:38|S|108|142.190000||
B|MO|20250908|11:03:38|S|100|65.955000||
B|RAPP|20250908|11:03:38|S|100|31.490000||
B|COHR|20250908|11:03:39|S|53|98.000000||
B|ESS|20250908|11:03:39|S|190|266.080000||
B|FOA|20250908|11:03:39|S|26|28.900000||
B|B|20250908|11:03:40|S|100|28.935000||
B|BMY|20250908|11:03:40|S|21|46.429300||
B|GIL|20250908|11:03:40|S|10|55.110000||
B|MRSN|20250908|11:03:40|S|100|7.000000||
B|TSLA|20250908|11:03:40|S|100|349.060000||
B|FUBO|20250908|11:03:41|S|900|4.090000||
B|FUBO|20250908|11:03:41|S|900|4.090000||
B|FUBO|20250908|11:03:41|S|9000|4.085000||
B|IXHL|20250908|11:03:41|S|100|0.591700||
B|OCTO|20250908|11:03:41|S|12|42.285000||
B|VIST|20250908|11:03:41|S|100|35.220000||
B|VIST|20250908|11:03:41|S|200|35.230000||
B|Z|20250908|11:03:41|S|100|91.339600||
B|Z|20250908|11:03:41|S|200|91.339600||
B|AVGO|20250908|11:03:42|S|100|346.730000||
B|AZN|20250908|11:03:42|S|1|80.920000||
B|EGO|20250908|11:03:42|S|2|26.519900||
B|FUTU|20250908|11:03:42|S|40|185.090000||
B|HNGE|20250908|11:03:42|S|10|56.790000||
B|KEY|20250908|11:03:43|S|179|18.869300||
B|MSFT|20250908|11:03:43|S|8|500.690000||
B|SLV|20250908|11:03:43|S|3|37.769300||
B|TQQQ|20250908|11:03:43|S|100|93.799300||
B|TSLA|20250908|11:03:43|S|66|349.120000||
B|NIO|20250908|11:03:44|S|300|6.170000||
B|PBR|20250908|11:03:44|S|1|12.210700||
B|SPXL|20250908|11:03:44|S|300|196.605000||
B|TSLA|20250908|11:03:44|S|78|349.130000||
B|ATYR|20250908|11:03:45|S|100|5.590000||
B|AVGO|20250908|11:03:45|S|100|346.610000||
B|IRS|20250908|11:03:45|S|1|12.770000||
B|PLTR|20250908|11:03:45|S|50|156.570000||
B|QS|20250908|11:03:45|S|100|9.809300||
B|ZM|20250908|11:03:45|S|19|84.360000||
B|AVGO|20250908|11:03:46|S|100|346.690000||
B|ESAB|20250908|11:03:46|S|33|117.237500||
B|MSTR|20250908|11:03:46|S|29|330.080000||
B|SLV|20250908|11:03:46|S|16|37.769300||
B|AVGO|20250908|11:03:47|S|10|346.696800||
B|CRCL|20250908|11:03:47|S|55|116.490000||
B|CRCL|20250908|11:03:47|S|80|116.460000||
B|JOBY|20250908|11:03:47|S|300|13.510000||
B|MELI|20250908|11:03:47|S|3|2328.930000||
B|ZS|20250908|11:03:47|S|17|278.388300||
B|GGAL|20250908|11:03:48|S|10|33.098300||
B|IIPR|20250908|11:03:48|S|30|56.830000||
B|XXRP|20250908|11:03:48|S|200|36.770000||
B|ZS|20250908|11:03:48|S|2|278.388300||
B|AAOI|20250908|11:03:49|S|133|23.820000||
B|AMZU|20250908|11:03:49|S|165|41.140000||
B|DQ|20250908|11:03:49|S|20|28.510000||
B|GOOG|20250908|11:03:49|S|3|235.889000||
B|OPEN|20250908|11:03:49|S|150|7.005000||
B|ORLY|20250908|11:03:49|S|94|105.910500||
B|TSLL|20250908|11:03:49|S|500|13.385000||
B|BABA|20250908|11:03:50|S|135|139.230000||
B|CRCL|20250908|11:03:50|S|100|116.480000||
B|CRCL|20250908|11:03:50|S|1445|116.490000||
B|GGAL|20250908|11:03:50|S|180|33.098000||
B|NEON|20250908|11:03:50|S|200|4.720000||
B|OCTO|20250908|11:03:50|S|49|42.175000||
B|PLTR|20250908|11:03:50|S|20|156.568600||
B|EWZ|20250908|11:03:51|S|2|29.339900||
B|INSW|20250908|11:03:51|S|100|47.240000||
B|OPEN|20250908|11:03:51|S|100|7.005000||
B|QUBT|20250908|11:03:51|S|15|15.125000||
B|SOXL|20250908|11:03:51|S|25|27.267500||
B|TOST|20250908|11:03:51|S|30|39.961000||
B|WM|20250908|11:03:51|S|5|219.120000||
B|CTRE|20250908|11:03:52|S|300|34.530000||
B|IREN|20250908|11:03:52|S|70|25.579300||
B|PLTR|20250908|11:03:52|S|5|156.568600||
B|QQQ|20250908|11:03:52|S|20|580.235000||
B|QUBT|20250908|11:03:52|S|3|15.125000||
B|SATS|20250908|11:03:52|S|100|77.290000||
B|SBSW|20250908|11:03:52|S|20|9.065000||
B|WRD|20250908|11:03:52|S|100|9.275000||
B|DD|20250908|11:03:54|S|1|76.870000||
B|DXCM|20250908|11:03:54|S|3|78.968700||
B|NVDA|20250908|11:03:54|S|200|169.905000||
B|RIOT|20250908|11:03:54|S|4|13.285000||
B|HOOD|20250908|11:03:55|S|20|115.385000||
B|MOB|20250908|11:03:55|S|30|6.540000||
B|QS|20250908|11:03:55|S|140|9.789300||
B|UNH|20250908|11:03:55|S|100|319.110000||
B|ZTO|20250908|11:03:55|S|14|18.680000||
B|ZTO|20250908|11:03:55|S|131|18.680000||
B|AAPL|20250908|11:03:56|S|80|239.325000||
B|APLD|20250908|11:03:56|S|106|13.557500||
B|CRCL|20250908|11:03:56|S|100|116.500000||
B|GGAL|20250908|11:03:56|S|2|33.150000||
B|GLW|20250908|11:03:56|S|13|71.890000||
B|GOOGL|20250908|11:03:56|S|2|235.604900||
B|HOOD|20250908|11:03:56|S|100|115.365000||
B|KO|20250908|11:03:56|S|1|67.659300||
B|PBM|20250908|11:03:56|S|300|2.920000||
B|QBTS|20250908|11:03:56|S|9|15.547500||
B|SKYQ|20250908|11:03:56|S|634|0.836200||
B|TER|20250908|11:03:56|S|100|120.800000||
B|TSLA|20250908|11:03:56|S|100|349.055000||
B|TSLA|20250908|11:03:56|S|147|349.040000||
B|TSLL|20250908|11:03:56|S|298|13.379300||
B|TSLL|20250908|11:03:56|S|1000|13.379300||
B|TSLZ|20250908|11:03:56|S|2490|1.230000||
B|WFC|20250908|11:03:56|S|40|79.657500||
B|BMA|20250908|11:03:57|S|17|47.370000||
B|BMA|20250908|11:03:57|S|200|47.330000||
B|CVNA|20250908|11:03:57|S|20|367.150000||
B|KO|20250908|11:03:57|S|1|67.655000||
B|OPEN|20250908|11:03:57|S|4100|7.005000||
B|SHV|20250908|11:03:57|S|60|110.245000||
B|SIL|20250908|11:03:57|S|20|63.250000||
B|EQX|20250908|11:03:58|S|100|9.880000||
B|FICO|20250908|11:03:58|S|2|1530.070000||
B|GGAL|20250908|11:03:58|S|3|33.157800||
B|OCTO|20250908|11:03:58|S|100|42.010000||
B|PBM|20250908|11:03:58|S|75|2.930000||
B|PEP|20250908|11:03:58|S|40|143.290000||
B|SNOW|20250908|11:03:58|S|10|226.570000||
B|TPC|20250908|11:03:58|S|20|62.700000||
B|TPC|20250908|11:03:58|S|100|62.690000||
B|UA|20250908|11:03:58|S|100|4.885000||
B|BMA|20250908|11:03:59|S|1|47.370000||
B|BMA|20250908|11:03:59|S|100|47.370000||
B|GFI|20250908|11:03:59|S|10|35.768300||
B|QS|20250908|11:03:59|S|1618|9.809300||
B|TZA|20250908|11:03:59|S|10|8.755000||
B|BMA|20250908|11:04:00|S|99|47.370000||
B|BMA|20250908|11:04:00|S|201|47.380000||
B|ENPH|20250908|11:04:00|S|100|38.595000||
B|GGAL|20250908|11:04:00|S|1|33.157800||
B|IREN|20250908|11:04:00|S|30|25.579300||
B|SOUN|20250908|11:04:00|S|9|14.489300||
B|AVGO|20250908|11:04:01|S|15|346.605500||
B|BMA|20250908|11:04:01|S|100|47.380000||
B|ETHA|20250908|11:04:01|S|500|32.975000||
B|ETHA|20250908|11:04:01|S|3000|32.975000||
B|FUBO|20250908|11:04:01|S|600|4.095000||
B|INDA|20250908|11:04:01|S|4|52.905000||
B|INTC|20250908|11:04:01|S|10|24.575000||
B|KRKR|20250908|11:04:01|S|100|9.090000||
B|LYV|20250908|11:04:01|S|20|167.230000||
B|MSTR|20250908|11:04:01|S|21|330.232300||
B|OCTO|20250908|11:04:01|S|100|42.230000||
B|OKLO|20250908|11:04:01|S|1|70.690000||
B|TSLL|20250908|11:04:01|S|300|13.370000||
B|AAL|20250908|11:04:02|S|20|13.065000||
B|AAOI|20250908|11:04:02|S|300|23.810000||
B|BMA|20250908|11:04:02|S|84|47.491000||
B|FOA|20250908|11:04:02|S|82|28.920000||
B|HOOD|20250908|11:04:02|S|30|115.381200||
B|IWM|20250908|11:04:02|S|81|238.049400||
B|KDP|20250908|11:04:02|S|3|27.407500||
B|TLT|20250908|11:04:02|S|256|89.345000||
B|XYZ|20250908|11:04:02|S|23|75.510000||
B|COIN|20250908|11:04:03|S|1|303.780000||
B|NVDA|20250908|11:04:03|S|15|169.850700||
B|QTUM|20250908|11:04:03|S|20|96.290000||
B|RDDT|20250908|11:04:03|S|200|239.320000||
B|TSLL|20250908|11:04:03|S|183|13.370000||
B|ZIM|20250908|11:04:03|S|26|13.305000||
B|GGAL|20250908|11:04:04|S|45|33.157800||
B|JD|20250908|11:04:04|S|400|32.225000||
B|KHC|20250908|11:04:04|S|70|26.845000||
B|TSLA|20250908|11:04:04|S|1|348.850000||
B|FORD|20250908|11:04:05|S|10|21.980000||
B|NIO|20250908|11:04:05|S|250|6.185000||
B|QDTE|20250908|11:04:05|S|70|35.055000||
B|TSLL|20250908|11:04:05|S|300|13.365000||
B|AMZN|20250908|11:04:06|S|10|236.920000||
B|AVGO|20250908|11:04:06|S|3|346.632400||
B|GTLB|20250908|11:04:06|S|5|46.530000||
B|INSW|20250908|11:04:06|S|100|47.280000||
B|OCTO|20250908|11:04:06|S|4|42.970000||
B|RBRK|20250908|11:04:06|S|5|96.290000||
B|AMD|20250908|11:04:07|S|5|151.850000||
B|CRM|20250908|11:04:07|S|20|251.410000||
B|GGAL|20250908|11:04:07|S|400|33.157000||
B|NVDA|20250908|11:04:07|S|1|169.824900||
B|OCTO|20250908|11:04:07|S|10|42.970000||
B|ZTO|20250908|11:04:07|S|100|18.680000||
B|CMCSA|20250908|11:04:08|S|1|33.680700||
B|CRWV|20250908|11:04:08|S|255|95.280000||
B|GGAL|20250908|11:04:08|S|100|33.150000||
B|OKLO|20250908|11:04:08|S|20|70.650000||
B|RDDT|20250908|11:04:08|S|50|239.330000||
B|RKLB|20250908|11:04:08|S|100|46.070000||
B|SKYQ|20250908|11:04:08|S|200|0.853500||
B|XAIR|20250908|11:04:08|S|79|3.529900||
B|B|20250908|11:04:09|S|18|28.970000||
B|GGAL|20250908|11:04:09|S|1|33.150000||
B|INTC|20250908|11:04:09|S|100|24.565000||
B|JEPQ|20250908|11:04:09|S|10|56.065000||
B|META|20250908|11:04:09|S|10|759.650000||
B|META|20250908|11:04:10|S|7|759.700000||
B|SCWO|20250908|11:04:10|S|100|0.373900||
B|SOUN|20250908|11:04:11|S|100|14.495000||
B|UNH|20250908|11:04:11|S|80|318.961800||
B|APP|20250908|11:04:12|S|80|541.195000||
B|GOOG|20250908|11:04:12|S|10|235.859300||
B|TSLA|20250908|11:04:12|S|1|348.936300||
B|XPEV|20250908|11:04:12|S|3200|20.770000||
B|BITO|20250908|11:04:13|S|365|19.439300||
B|LEU|20250908|11:04:13|S|10|204.120000||
B|MBOT|20250908|11:04:13|S|300|3.815000||
B|SUPV|20250908|11:04:13|S|300|6.540000||
B|NVDA|20250908|11:04:14|S|200|169.805000||
B|SPY|20250908|11:04:14|S|40|649.495000||
B|TSLL|20250908|11:04:14|S|200|13.365000||
B|AVGO|20250908|11:04:15|S|37|346.536100||
B|CDNS|20250908|11:04:15|S|10|359.360000||
B|META|20250908|11:04:15|S|61|759.900000||
B|NVDA|20250908|11:04:15|S|1|169.807500||
B|AMZN|20250908|11:04:16|S|50|237.150000||
B|CMCSA|20250908|11:04:16|S|1|33.690700||
B|FOA|20250908|11:04:16|S|41|28.920000||
B|IAU|20250908|11:04:16|S|87|68.645000||
B|IWM|20250908|11:04:16|S|26|238.059300||
B|OXY|20250908|11:04:16|S|100|45.355000||
B|SGOV|20250908|11:04:16|S|269|100.465000||
B|SNOW|20250908|11:04:16|S|1|226.470000||
B|SPY|20250908|11:04:16|S|100|649.530700||
B|SPY|20250908|11:04:16|S|100|649.535000||
B|BABA|20250908|11:04:17|S|10|139.200000||
B|NEM|20250908|11:04:17|S|3|76.269100||
B|NVDA|20250908|11:04:17|S|42|169.805000||
B|OCTO|20250908|11:04:17|S|100|42.800000||
B|TLPH|20250908|11:04:17|S|500|1.040100||
B|ZM|20250908|11:04:17|S|75|84.360000||
B|ZM|20250908|11:04:17|S|100|84.340000||
B|ZM|20250908|11:04:17|S|325|84.360000||
B|CORZ|20250908|11:04:18|S|809|13.950000||
B|GOOG|20250908|11:04:18|S|20|235.838800||
B|GPRK|20250908|11:04:18|S|300|6.220000||
B|HYG|20250908|11:04:18|S|100|80.930000||
B|KRKR|20250908|11:04:18|S|50|9.090000||
B|KWEB|20250908|11:04:18|S|3000|38.795000||
B|SOFI|20250908|11:04:18|S|18|25.585000||
B|AVGO|20250908|11:04:19|S|100|346.460000||
B|ETHA|20250908|11:04:19|S|1800|32.980000||
B|ETHA|20250908|11:04:19|S|2000|32.990000||
B|RAPP|20250908|11:04:19|S|100|31.290000||
B|SOUN|20250908|11:04:19|S|200|14.510000||
B|Z|20250908|11:04:19|S|11|91.363300||
B|AMZN|20250908|11:04:20|S|25|237.229000||
B|M|20250908|11:04:20|S|50|17.065000||
B|ZIM|20250908|11:04:20|S|23|13.305000||
B|INSW|20250908|11:04:21|S|100|47.290000||
B|NVDA|20250908|11:04:21|S|2|169.780000||
B|SPT|20250908|11:04:21|S|100|15.295000||
B|TSLA|20250908|11:04:21|S|94|348.620000||
B|AMZN|20250908|11:04:22|S|40|237.239300||
B|CEPU|20250908|11:04:22|S|200|8.890000||
B|IREN|20250908|11:04:22|S|5|25.585000||
B|NVDA|20250908|11:04:22|S|10|169.787500||
B|OCTO|20250908|11:04:22|S|20|43.095000||
B|OPEN|20250908|11:04:22|S|100|7.010000||
B|RCMT|20250908|11:04:22|S|200|27.720000||
B|SKYH|20250908|11:04:22|S|50|10.240000||
B|STZ|20250908|11:04:22|S|100|145.890000||
B|ZM|20250908|11:04:22|S|100|84.300000||
B|PEP|20250908|11:04:23|S|2|143.245000||
B|SNOW|20250908|11:04:23|S|20|226.325000||
B|XLF|20250908|11:04:23|S|2100|53.092500||
B|GGAL|20250908|11:04:24|S|1|33.117600||
B|JMIA|20250908|11:04:24|S|221|9.145000||
B|Z|20250908|11:04:24|S|100|91.326300||
B|AMD|20250908|11:04:25|S|2|151.900000||
B|CHYM|20250908|11:04:25|S|1|23.924000||
B|GGAL|20250908|11:04:25|S|11|33.117600||
B|NVDA|20250908|11:04:25|S|100|169.755000||
B|PAAS|20250908|11:04:25|S|7|36.075000||
B|PLTR|20250908|11:04:25|S|203|156.435000||
B|TSLA|20250908|11:04:25|S|75|348.620000||
B|AMZN|20250908|11:04:26|S|5|237.189100||
B|CRCL|20250908|11:04:26|S|43|116.290000||
B|ETH|20250908|11:04:26|S|300|41.045000||
B|GGAL|20250908|11:04:26|S|36|33.117600||
B|GLW|20250908|11:04:26|S|300|71.860000||
B|PLTR|20250908|11:04:26|S|100|156.425000||
B|SATS|20250908|11:04:26|S|1|77.290000||
B|TSLQ|20250908|11:04:26|S|800|13.780000||
B|GGAL|20250908|11:04:27|S|19|33.137800||
B|JMIA|20250908|11:04:27|S|149|9.145000||
B|OCTO|20250908|11:04:27|S|10|43.350000||
B|OPEN|20250908|11:04:27|S|91|7.005000||
B|PAAS|20250908|11:04:27|S|1|36.065000||
B|AMT|20250908|11:04:28|S|5|190.021800||
B|CAVA|20250908|11:04:28|S|23|64.830000||
B|BIDU|20250908|11:04:29|S|6|108.520000||
B|NIO|20250908|11:04:29|S|300|6.190000||
B|NIO|20250908|11:04:29|S|800|6.190000||
B|NIO|20250908|11:04:29|S|900|6.190000||
B|NIO|20250908|11:04:29|S|2300|6.185000||
B|OCTO|20250908|11:04:29|S|50|43.830000||
B|UNH|20250908|11:04:29|S|9|319.000000||
B|AVGO|20250908|11:04:30|S|100|346.510000||
B|HIMS|20250908|11:04:30|S|5|50.785000||
B|KD|20250908|11:04:30|S|15|32.590000||
B|SGOV|20250908|11:04:30|S|1|100.469900||
B|TLT|20250908|11:04:30|S|100|89.310000||
B|AMD|20250908|11:04:31|S|230|151.970000||
B|AMD|20250908|11:04:31|S|300|151.990000||
B|LULU|20250908|11:04:31|S|17|164.990000||
B|NVO|20250908|11:04:31|S|15|54.625000||
B|QS|20250908|11:04:31|S|3000|9.805000||
B|USA|20250908|11:04:31|S|4600|6.585900||
B|ZTS|20250908|11:04:31|S|50|152.660000||
B|AMT|20250908|11:04:32|S|12|189.990000||
B|GGAL|20250908|11:04:32|S|10|33.130000||
B|LAR|20250908|11:04:32|S|200|3.380000||
B|PLTR|20250908|11:04:32|S|100|156.481000||
B|SQQQ|20250908|11:04:32|S|100|17.095000||
B|ASTS|20250908|11:04:33|S|2|40.149100||
B|CWAN|20250908|11:04:33|S|500|20.455000||
B|GGAL|20250908|11:04:33|S|78|33.120000||
B|LULU|20250908|11:04:33|S|17|165.037100||
B|MDB|20250908|11:04:33|S|100|321.885000||
B|QS|20250908|11:04:33|S|150|9.805000||
B|AMZN|20250908|11:04:34|S|6|237.210000||
B|GGAL|20250908|11:04:34|S|152|33.120000||
B|GLD|20250908|11:04:34|S|50|335.319800||
B|IRS|20250908|11:04:34|S|25|12.770000||
B|NVDA|20250908|11:04:34|S|100|169.845000||
B|XAIR|20250908|11:04:34|S|845|3.520000||
B|FOA|20250908|11:04:35|S|8|28.960000||
B|IBM|20250908|11:04:35|S|1|251.544200||
B|MULL|20250908|11:04:35|S|10|22.960000||
B|AVGO|20250908|11:04:36|S|1|346.587300||
B|BRK/B|20250908|11:04:36|S|3|497.930000||
B|OPEN|20250908|11:04:36|S|320|7.005000||
B|OPEN|20250908|11:04:36|S|627|7.000000||
B|ACRV|20250908|11:04:37|S|300|1.830000||
B|AVGO|20250908|11:04:37|S|2|346.550000||
B|BTBT|20250908|11:04:37|S|2|2.530000||
B|GGAL|20250908|11:04:37|S|1|33.150000||
B|IREN|20250908|11:04:37|S|400|25.589300||
B|JD|20250908|11:04:37|S|2000|32.210000||
B|OCTO|20250908|11:04:37|S|3|43.895000||
B|ACRV|20250908|11:04:38|S|1000|1.820000||
B|META|20250908|11:04:38|S|20|759.850000||
B|SGOV|20250908|11:04:38|S|130|100.465000||
B|UA|20250908|11:04:38|S|300|4.885000||
B|ZIM|20250908|11:04:38|S|23|13.305000||
B|ZTO|20250908|11:04:38|S|100|18.680000||
B|AVGO|20250908|11:04:39|S|100|346.502700||
B|DUOL|20250908|11:04:39|S|2|273.191000||
B|GGAL|20250908|11:04:40|S|240|33.167800||
B|GOSS|20250908|11:04:40|S|25|2.800000||
B|HOOD|20250908|11:04:40|S|4|115.350000||
B|INHD|20250908|11:04:40|S|5|12.890000||
B|OPEN|20250908|11:04:40|S|2000|6.975000||
B|SMCI|20250908|11:04:40|S|365|40.845000||
B|TGS|20250908|11:04:40|S|11|21.990000||
B|TLPH|20250908|11:04:40|S|370|1.050000||
B|TSLL|20250908|11:04:40|S|406|13.347300||
B|AMZN|20250908|11:04:41|S|15|237.269300||
B|EWH|20250908|11:04:41|S|300|21.315000||
B|NFE|20250908|11:04:41|S|100|1.540000||
B|QS|20250908|11:04:41|S|200|9.805000||
B|AVGO|20250908|11:04:42|S|78|346.440000||
B|AVGO|20250908|11:04:42|S|100|346.390000||
B|BABA|20250908|11:04:42|S|4|139.238800||
B|DXYZ|20250908|11:04:42|S|200|25.720000||
B|AMZN|20250908|11:04:43|S|100|237.287200||
B|AVGO|20250908|11:04:43|S|100|346.430000||
B|CNM|20250908|11:04:43|S|100|66.720000||
B|KSS|20250908|11:04:43|S|100|16.270000||
B|PLTR|20250908|11:04:43|S|500|156.559700||
B|SOFI|20250908|11:04:43|S|100|25.575000||
B|SHY|20250908|11:04:44|S|500|82.980000||
B|SNAP|20250908|11:04:44|S|60|7.160000||
B|APP|20250908|11:04:45|S|1|540.425000||
B|GGAL|20250908|11:04:45|S|21|33.276600||
B|TEM|20250908|11:04:45|S|100|81.980000||
B|ESTC|20250908|11:04:46|S|17|89.060000||
B|GGAL|20250908|11:04:46|S|4|33.260000||
B|TLPH|20250908|11:04:46|S|100|1.020000||
B|ZS|20250908|11:04:46|S|12|278.409400||
B|AMZN|20250908|11:04:47|S|100|237.279000||
B|BBAR|20250908|11:04:47|S|3|9.840000||
B|DNP|20250908|11:04:47|S|100|9.825000||
B|GGAL|20250908|11:04:47|S|32|33.297100||
B|HOOD|20250908|11:04:47|S|30|115.405000||
B|JD|20250908|11:04:47|S|1636|32.240000||
B|NOC|20250908|11:04:47|S|42|578.470000||
B|NOC|20250908|11:04:47|S|43|578.470000||
B|SBUX|20250908|11:04:47|S|2|84.340000||
B|TOST|20250908|11:04:47|S|50|39.205000||
B|BABA|20250908|11:04:48|S|10|139.300000||
B|GRPN|20250908|11:04:48|S|60|23.015000||
B|LULU|20250908|11:04:48|S|10|164.868000||
B|MRK|20250908|11:04:48|S|6|83.819000||
B|PAAS|20250908|11:04:48|S|190|36.099300||
B|FIG|20250908|11:04:49|S|1|53.400000||
B|QS|20250908|11:04:49|S|2|9.819300||
B|TECK|20250908|11:04:49|S|1|34.710000||
B|AMZN|20250908|11:04:50|S|1|237.268800||
B|BABA|20250908|11:04:50|S|4|139.297500||
B|HL|20250908|11:04:50|S|1000|10.105000||
B|OPEN|20250908|11:04:50|S|50|6.975000||
B|U|20250908|11:04:50|S|250|44.425000||
B|UNH|20250908|11:04:50|S|10|318.800000||
B|BRK/B|20250908|11:04:51|S|1|497.700000||
B|SOXL|20250908|11:04:51|S|40|27.257500||
B|SPMO|20250908|11:04:51|S|1|117.947000||
B|TQQQ|20250908|11:04:51|S|500|93.809300||
B|Z|20250908|11:04:51|S|11|91.328600||
B|ARCC|20250908|11:04:52|S|5|22.449300||
B|AVGO|20250908|11:04:52|S|112|346.920000||
B|RLI|20250908|11:04:52|S|5|67.847500||
B|ZTO|20250908|11:04:52|S|66|18.690000||
B|ZTO|20250908|11:04:52|S|100|18.690000||
B|IVV|20250908|11:04:53|S|25|652.810000||
B|IXHL|20250908|11:04:53|S|100|0.586300||
B|SCHD|20250908|11:04:53|S|15|27.430000||
B|SNOW|20250908|11:04:53|S|23|226.630000||
B|Z|20250908|11:04:53|S|300|91.320000||
B|ACRV|20250908|11:04:54|S|4000|1.820000||
B|FORD|20250908|11:04:54|S|100|23.060000||
B|META|20250908|11:04:54|S|2|760.040000||
B|YPF|20250908|11:04:54|S|633|27.058500||
B|HOOD|20250908|11:04:55|S|350|115.520000||
B|LYV|20250908|11:04:55|S|21|167.180000||
B|PMI|20250908|11:04:55|S|100|5.970000||
B|ZIM|20250908|11:04:55|S|24|13.305000||
B|JD|20250908|11:04:56|S|50|32.245000||
B|JD|20250908|11:04:56|S|990|32.245000||
B|OCTO|20250908|11:04:56|S|20|43.830000||
B|JD|20250908|11:04:57|S|350|32.245000||
B|HNGE|20250908|11:04:58|S|15|55.810000||
B|JD|20250908|11:04:58|S|300|32.245000||
B|OCTO|20250908|11:04:58|S|100|43.750000||
B|UPS|20250908|11:04:58|S|8|83.830100||
B|MP|20250908|11:04:59|S|10|63.140000||
B|NHI|20250908|11:04:59|S|30|78.960000||
B|ZTS|20250908|11:04:59|S|9|152.645400||
B|AMZN|20250908|11:05:00|S|2|237.278800||
B|GGAL|20250908|11:05:00|S|100|33.300000||
B|HOOD|20250908|11:05:00|S|500|115.510000||
B|IWM|20250908|11:05:00|S|84|237.979300||
B|SGOV|20250908|11:05:00|S|110|100.465000||
B|TSLA|20250908|11:05:00|S|20|348.710000||
B|BBAI|20250908|11:05:01|S|4|4.954100||
B|CFG|20250908|11:05:01|S|1|51.625000||
B|CME|20250908|11:05:01|S|1|260.250000||
B|CRWV|20250908|11:05:01|S|10|95.280000||
B|DVA|20250908|11:05:01|S|3|136.380000||
B|ETHA|20250908|11:05:01|S|550|33.025000||
B|IVV|20250908|11:05:01|S|1|652.767000||
B|IWM|20250908|11:05:01|S|100|237.985000||
B|ZS|20250908|11:05:01|S|1|278.321700||
B|ZS|20250908|11:05:01|S|4|278.296200||
B|APA|20250908|11:05:02|S|100|22.630000||
B|BMNR|20250908|11:05:02|S|200|43.745000||
B|CAVA|20250908|11:05:02|S|2|64.825000||
B|CMG|20250908|11:05:02|S|115|39.637500||
B|GGAL|20250908|11:05:02|S|1|33.300000||
B|MFI|20250908|11:05:02|S|100|32.860000||
B|TSLY|20250908|11:05:02|S|4|7.700000||
B|EQT|20250908|11:05:03|S|300|51.100000||
B|MSTU|20250908|11:05:03|S|1|5.070000||
B|TQQQ|20250908|11:05:03|S|50|93.795000||
B|AMZN|20250908|11:05:04|S|20|237.178800||
B|EQIX|20250908|11:05:04|S|1|763.130000||
B|JEPI|20250908|11:05:04|S|4|56.730000||
B|MSFT|20250908|11:05:04|S|10|500.360000||
B|OCTO|20250908|11:05:04|S|30|43.460000||
B|QS|20250908|11:05:04|S|600|9.829300||
B|TSLL|20250908|11:05:04|S|500|13.359300||
B|ZS|20250908|11:05:04|S|19|278.406700||
B|CDNS|20250908|11:05:05|S|15|359.540000||
B|QS|20250908|11:05:05|S|1016|9.829300||
B|SQQQ|20250908|11:05:05|S|10|17.084400||
B|ZS|20250908|11:05:05|S|2|278.297000||
B|ZS|20250908|11:05:05|S|5|278.296900||
B|ZS|20250908|11:05:05|S|5|278.297000||
B|ZS|20250908|11:05:05|S|8|278.297000||
B|ZS|20250908|11:05:05|S|23|278.296900||
B|ZS|20250908|11:05:05|S|39|278.296900||
B|AVGO|20250908|11:05:06|S|93|346.760000||
B|AVGO|20250908|11:05:06|S|100|346.770000||
B|GLD|20250908|11:05:06|S|50|335.465000||
B|META|20250908|11:05:06|S|91|759.890000||
B|PGR|20250908|11:05:06|S|1|243.710000||
B|Z|20250908|11:05:06|S|800|91.331000||
B|CRWV|20250908|11:05:07|S|30|95.360000||
B|GLOB|20250908|11:05:07|S|11|61.020000||
B|HD|20250908|11:05:07|S|1|417.600000||
B|PL|20250908|11:05:07|S|200|8.869300||
B|RVMD|20250908|11:05:07|S|300|41.170000||
B|RVMD|20250908|11:05:07|S|400|41.200000||
B|RVMD|20250908|11:05:07|S|600|41.160000||
B|RVMD|20250908|11:05:07|S|612|41.200000||
B|ADBE|20250908|11:05:08|S|1|354.310000||
B|LABU|20250908|11:05:08|S|13|80.340000||
B|PAM|20250908|11:05:08|S|100|58.050000||
B|SCHD|20250908|11:05:08|S|20|27.430000||
B|UNH|20250908|11:05:08|S|65|318.850000||
B|ACRV|20250908|11:05:09|S|49|1.820000||
B|SBET|20250908|11:05:09|S|4212|15.500000||
B|TGS|20250908|11:05:09|S|1|22.060000||
B|TQQQ|20250908|11:05:09|S|1000|93.790700||
B|XAIR|20250908|11:05:09|S|276|3.520000||
B|ZEPP|20250908|11:05:09|S|100|50.740000||
B|ZEPP|20250908|11:05:09|S|200|50.810000||
B|BABA|20250908|11:05:10|S|400|139.285000||
B|CAVA|20250908|11:05:10|S|2|64.825000||
B|CRWV|20250908|11:05:10|S|100|95.510000||
B|GGAL|20250908|11:05:10|S|32|33.300000||
B|HWM|20250908|11:05:10|S|300|178.856500||
B|NAMS|20250908|11:05:10|S|48|24.715000||
B|SEDG|20250908|11:05:10|S|38|32.390000||
B|SIL|20250908|11:05:10|S|5|63.330000||
B|TSLA|20250908|11:05:10|S|5|348.930000||
B|Z|20250908|11:05:10|S|100|91.318000||
B|INVE|20250908|11:05:11|S|100|3.860000||
B|NCLH|20250908|11:05:11|S|100|24.981000||
B|TM|20250908|11:05:11|S|4|201.435000||
B|TSLA|20250908|11:05:11|S|4|348.901500||
B|Z|20250908|11:05:11|S|23|91.318000||
B|ZS|20250908|11:05:11|S|7|278.320000||
B|AGQ|20250908|11:05:12|S|3700|62.480000||
B|APA|20250908|11:05:12|S|1000|22.635000||
B|AVGO|20250908|11:05:12|S|3|347.145900||
B|AVGO|20250908|11:05:12|S|5|347.110000||
B|DQ|20250908|11:05:12|S|40|28.420000||
B|NVDA|20250908|11:05:12|S|10|169.949300||
B|NVDA|20250908|11:05:12|S|30|169.950000||
B|SMMT|20250908|11:05:12|S|200|20.175000||
B|B|20250908|11:05:13|S|100|29.025000||
B|COIN|20250908|11:05:13|S|15|303.930000||
B|CRWV|20250908|11:05:13|S|35|95.530000||
B|FLEX|20250908|11:05:13|S|5|56.029900||
B|OCTO|20250908|11:05:13|S|1|43.745000||
B|SQQQ|20250908|11:05:13|S|900|17.085000||
B|TSLL|20250908|11:05:13|S|10|13.369300||
B|TX|20250908|11:05:13|S|33|34.510000||
B|ZIM|20250908|11:05:13|S|23|13.305000||
B|AR|20250908|11:05:14|S|1|32.547500||
B|DUOL|20250908|11:05:14|S|10|272.930000||
B|FICO|20250908|11:05:14|S|1|1528.170000||
B|NCI|20250908|11:05:14|S|700|1.880000||
B|OCTO|20250908|11:05:14|S|2|43.745000||
B|QAT|20250908|11:05:14|S|36|19.710000||
B|SGOV|20250908|11:05:14|S|1|100.465000||
B|UPST|20250908|11:05:14|S|1|66.860000||
B|UUUU|20250908|11:05:14|S|20|11.579300||
B|Z|20250908|11:05:14|S|49|91.318000||
B|AVGO|20250908|11:05:15|S|1|346.998000||
B|GFI|20250908|11:05:15|S|105|35.787000||
B|MP|20250908|11:05:15|S|500|63.080000||
B|SOUN|20250908|11:05:15|S|300|14.519300||
B|ZS|20250908|11:05:15|S|16|278.350600||
B|BE|20250908|11:05:16|S|100|57.140000||
B|DUOL|20250908|11:05:16|S|18|272.970000||
B|FNV|20250908|11:05:16|S|1|197.584800||
B|GGAL|20250908|11:05:16|S|443|33.290000||
B|HIMS|20250908|11:05:16|S|100|50.838800||
B|OCTO|20250908|11:05:16|S|1|43.470000||
B|PLCE|20250908|11:05:16|S|20|5.680000||
B|PLTR|20250908|11:05:16|S|60|156.495100||
B|TSLA|20250908|11:05:16|S|3|348.920000||
B|TSLA|20250908|11:05:16|S|10|348.920000||
B|ZIM|20250908|11:05:16|S|15|13.305000||
B|ZIM|20250908|11:05:16|S|177|13.305000||
B|ANF|20250908|11:05:17|S|20|94.200000||
B|APP|20250908|11:05:17|S|5|538.990000||
B|AVGO|20250908|11:05:17|S|3|347.160000||
B|AVGO|20250908|11:05:17|S|400|347.170000||
B|COCP|20250908|11:05:17|S|29|1.460000||
B|COCP|20250908|11:05:17|S|600|1.450000||
B|GCT|20250908|11:05:17|S|20|28.630000||
B|MLYS|20250908|11:05:17|S|40|35.660000||
B|QS|20250908|11:05:17|S|20|9.839300||
B|TQQQ|20250908|11:05:17|S|425|93.806500||
B|XBI|20250908|11:05:17|S|14|94.655000||
B|AEVA|20250908|11:05:18|S|20|13.715000||
B|FUBO|20250908|11:05:18|S|100|4.090000||
B|FUBO|20250908|11:05:18|S|100|4.090000||
B|MU|20250908|11:05:18|S|100|131.640000||
B|RBLX|20250908|11:05:18|S|3|127.350000||
B|VTI|20250908|11:05:18|S|15|320.775000||
B|Z|20250908|11:05:18|S|100|91.331300||
B|AGX|20250908|11:05:19|S|60|208.450000||
B|AVGO|20250908|11:05:19|S|45|347.344600||
B|CBRE|20250908|11:05:19|S|100|163.190000||
B|DG|20250908|11:05:19|S|20|108.262400||
B|HL|20250908|11:05:19|S|300|10.100700||
B|META|20250908|11:05:19|S|3|759.910000||
B|NEON|20250908|11:05:19|S|200|4.750000||
B|PL|20250908|11:05:19|S|100|8.869300||
B|PSX|20250908|11:05:19|S|5|130.935000||
B|PTGX|20250908|11:05:19|S|20|55.630000||
B|RDDT|20250908|11:05:19|S|20|238.910000||
B|SOUN|20250908|11:05:19|S|500|14.519300||
B|TRI|20250908|11:05:19|S|35|173.230000||
B|VTI|20250908|11:05:19|S|3|320.775000||
B|ARM|20250908|11:05:20|S|20|140.840000||
B|DXCM|20250908|11:05:20|S|17|78.893200||
B|FORD|20250908|11:05:20|S|100|22.360000||
B|GWRE|20250908|11:05:20|S|40|260.920000||
B|MP|20250908|11:05:20|S|34|63.040000||
B|MSTR|20250908|11:05:20|S|100|330.410000||
B|MU|20250908|11:05:20|S|18|131.680000||
B|PL|20250908|11:05:20|S|100|8.879300||
B|SOFI|20250908|11:05:20|S|250|25.580700||
B|STLA|20250908|11:05:20|S|9|8.930000||
B|APP|20250908|11:05:21|S|1|539.005000||
B|ATYR|20250908|11:05:21|S|300|5.590000||
B|AVAV|20250908|11:05:21|S|20|233.330000||
B|BCPC|20250908|11:05:21|S|4|161.200000||
B|CRCL|20250908|11:05:21|S|100|116.625000||
B|DOW|20250908|11:05:21|S|50|23.555000||
B|HPQ|20250908|11:05:21|S|1|29.115000||
B|MAIN|20250908|11:05:21|S|2|65.960000||
B|TSLA|20250908|11:05:21|S|100|348.892000||
B|CORZ|20250908|11:05:22|S|100|13.910000||
B|CRM|20250908|11:05:22|S|11|251.400000||
B|MU|20250908|11:05:22|S|180|131.665000||
B|OCTO|20250908|11:05:22|S|100|43.620000||
B|SLG|20250908|11:05:22|S|5|60.415000||
B|SPSC|20250908|11:05:22|S|10|110.350000||
B|SSD|20250908|11:05:22|S|5|195.710000||
B|TGEN|20250908|11:05:22|S|50|6.420000||
B|TQQQ|20250908|11:05:22|S|300|93.829300||
B|TRON|20250908|11:05:22|S|1400|3.480000||
B|TSLA|20250908|11:05:22|S|7|348.990000||
B|VALE|20250908|11:05:22|S|21|10.430000||
B|XAIR|20250908|11:05:22|S|1|3.509900||
B|AKTX|20250908|11:05:23|S|50|0.815750||
B|ALAB|20250908|11:05:23|S|2|213.420000||
B|B|20250908|11:05:23|S|200|29.035000||
B|INHD|20250908|11:05:23|S|200|12.625000||
B|SKYQ|20250908|11:05:23|S|100|0.837500||
B|SKYQ|20250908|11:05:23|S|200|0.837100||
B|SPTL|20250908|11:05:23|S|55|26.949300||
B|TLPH|20250908|11:05:23|S|300|0.988100||
B|INTC|20250908|11:05:24|S|400|24.599300||
B|OKLO|20250908|11:05:24|S|100|70.910000||
B|TSM|20250908|11:05:24|S|40|244.800000||
B|MELI|20250908|11:05:25|S|1|2328.350000||
B|NHI|20250908|11:05:25|S|10|78.980000||
B|OKLO|20250908|11:05:25|S|50|70.920000||
B|ZS|20250908|11:05:25|S|4|278.344500||
B|BULL|20250908|11:05:26|S|100|13.495000||
B|FORD|20250908|11:05:26|S|50|23.320000||
B|UNH|20250908|11:05:26|S|1|318.930000||
B|BBAI|20250908|11:05:27|S|100|4.955000||
B|MSFT|20250908|11:05:27|S|100|500.265000||
B|SCHD|20250908|11:05:27|S|1|27.413500||
B|ZTS|20250908|11:05:27|S|100|152.580000||
B|ZTS|20250908|11:05:27|S|100|152.580000||
B|IOT|20250908|11:05:28|S|1000|40.858100||
B|ETHU|20250908|11:05:29|S|20|146.910000||
B|LULU|20250908|11:05:29|S|5|164.740000||
B|OCTO|20250908|11:05:29|S|10|43.520000||
B|QID|20250908|11:05:29|S|1600|23.240000||
B|SBET|20250908|11:05:29|S|33|15.570000||
B|SBET|20250908|11:05:29|S|267|15.570000||
B|SBET|20250908|11:05:29|S|1200|15.590000||
B|SBET|20250908|11:05:29|S|2000|15.570000||
B|URBN|20250908|11:05:29|S|100|72.341200||
B|AVGO|20250908|11:05:30|S|50|347.216000||
B|ETHA|20250908|11:05:30|S|100|32.995000||
B|SGOV|20250908|11:05:30|S|100|100.465000||
B|TER|20250908|11:05:30|S|20|120.590000||
B|FLGT|20250908|11:05:31|S|104|22.160000||
B|FTLF|20250908|11:05:31|S|100|18.850000||
B|IWM|20250908|11:05:31|S|23|237.955000||
B|MSFT|20250908|11:05:31|S|2|500.195000||
B|MSTY|20250908|11:05:31|S|300|15.460000||
B|NVDA|20250908|11:05:31|S|63|169.965000||
B|OCTO|20250908|11:05:31|S|20|43.164000||
B|AMD|20250908|11:05:32|S|100|151.941200||
B|EPOL|20250908|11:05:32|S|1|32.840000||
B|VOO|20250908|11:05:32|S|1|597.129300||
B|WING|20250908|11:05:32|S|20|301.180000||
B|META|20250908|11:05:33|S|1|759.560000||
B|Z|20250908|11:05:33|S|8|91.320000||
B|FLUT|20250908|11:05:34|S|35|288.305000||
B|GDXU|20250908|11:05:34|S|100|144.210000||
B|OCTO|20250908|11:05:34|S|1|43.300000||
B|SLV|20250908|11:05:34|S|500|37.809300||
B|CDE|20250908|11:05:35|S|100|14.876500||
B|CMCSA|20250908|11:05:35|S|1|33.700700||
B|COCP|20250908|11:05:35|S|10|1.520000||
B|HIMS|20250908|11:05:35|S|20|50.890000||
B|RGTI|20250908|11:05:35|S|10|15.475000||
B|TMF|20250908|11:05:35|S|50|40.875000||
B|ATYR|20250908|11:05:36|S|100|5.585000||
B|INSW|20250908|11:05:36|S|100|47.270000||
B|IWM|20250908|11:05:36|S|100|238.007500||
B|TLT|20250908|11:05:36|S|600|89.330000||
B|VT|20250908|11:05:36|S|3|135.076500||
B|AAPL|20250908|11:05:37|S|100|239.340000||
B|LIN|20250908|11:05:37|S|320|473.763500||
B|SPYD|20250908|11:05:37|S|5|44.549300||
B|U|20250908|11:05:37|S|100|44.520000||
B|NIO|20250908|11:05:38|S|100|6.185000||
B|OMC|20250908|11:05:38|S|60|78.900000||
B|PL|20250908|11:05:38|S|200|8.909300||
B|XXRP|20250908|11:05:38|S|100|36.840000||
B|ALAB|20250908|11:05:39|S|5|213.510000||
B|EPAM|20250908|11:05:39|S|6|161.850000||
B|AVAV|20250908|11:05:41|S|13|233.570000||
B|CLS|20250908|11:05:41|S|1|248.910000||
B|CMCSA|20250908|11:05:41|S|1|33.700700||
B|HOOD|20250908|11:05:41|S|78|115.590000||
B|VRSN|20250908|11:05:41|S|8|284.243000||
B|CRWV|20250908|11:05:42|S|174|95.390000||
B|HIMS|20250908|11:05:42|S|50|50.915000||
B|ICE|20250908|11:05:42|S|1|172.900000||
B|NI|20250908|11:05:42|S|118|40.365000||
B|TGS|20250908|11:05:42|S|17|22.060000||
B|HOUR|20250908|11:05:43|E|222|5.421700||
B|OPEN|20250908|11:05:43|S|600|6.990000||
B|PTC|20250908|11:05:43|S|6|213.600000||
B|ETHA|20250908|11:05:44|S|1|32.985000||
B|FORD|20250908|11:05:44|S|12|23.350000||
B|FRA|20250908|11:05:44|S|500|13.300700||
B|GENI|20250908|11:05:44|S|1800|13.105000||
B|IREN|20250908|11:05:44|S|2|25.629100||
B|IRS|20250908|11:05:44|S|20|12.800000||
B|NNE|20250908|11:05:44|S|50|32.086000||
B|UBER|20250908|11:05:44|S|105|92.540000||
B|COIN|20250908|11:05:45|S|2|304.100000||
B|DELL|20250908|11:05:45|S|1|123.280000||
B|OCTO|20250908|11:05:45|S|100|42.957000||
B|PAM|20250908|11:05:45|S|101|57.960000||
B|ANET|20250908|11:05:46|S|10|141.440000||
B|DMRC|20250908|11:05:46|S|200|8.460000||
B|ERO|20250908|11:05:46|S|100|15.210000||
B|NAIL|20250908|11:05:46|S|100|96.190000||
B|BSCP|20250908|11:05:47|S|2|20.719900||
B|NEXT|20250908|11:05:47|S|100|10.340000||
B|QQQI|20250908|11:05:47|S|10|53.465000||
B|SOFI|20250908|11:05:47|S|1000|25.575000||
B|CRWD|20250908|11:05:48|S|30|423.890000||
B|ET|20250908|11:05:48|S|68|17.160000||
B|ORCL|20250908|11:05:48|S|60|240.350000||
B|SOFI|20250908|11:05:48|S|500|25.579300||
B|TSLA|20250908|11:05:48|S|400|349.220000||
B|AAL|20250908|11:05:49|S|29|13.065000||
B|ARQQ|20250908|11:05:49|S|1|27.300000||
B|BITX|20250908|11:05:49|S|300|55.020000||
B|BTE|20250908|11:05:49|S|1000|2.195000||
B|NU|20250908|11:05:49|S|1|14.980000||
B|TSLA|20250908|11:05:49|S|20|349.140000||
B|TSLA|20250908|11:05:49|S|500|349.140000||
B|ATYR|20250908|11:05:50|S|20|5.540000||
B|B|20250908|11:05:50|S|100|29.015000||
B|LAES|20250908|11:05:50|S|127|2.555000||
B|SBET|20250908|11:05:50|S|100|15.630000||
B|SBET|20250908|11:05:50|S|300|15.660000||
B|SBET|20250908|11:05:50|S|300|15.660000||
B|SBET|20250908|11:05:50|S|400|15.670000||
B|SMCI|20250908|11:05:50|S|50|40.845000||
B|TSLL|20250908|11:05:50|S|1|13.385000||
B|ZS|20250908|11:05:50|S|1|278.413300||
B|ZTO|20250908|11:05:50|S|21|18.690000||
B|ZTO|20250908|11:05:50|S|100|18.690000||
B|AAL|20250908|11:05:51|S|100|13.065000||
B|NBIS|20250908|11:05:51|S|300|65.570000||
B|NBIS|20250908|11:05:51|S|600|65.570000||
B|OCTO|20250908|11:05:51|S|100|42.975000||
B|WOLF|20250908|11:05:51|S|100|1.230000||
B|ZS|20250908|11:05:51|S|2|278.357400||
B|AMD|20250908|11:05:52|S|25|152.100000||
B|C|20250908|11:05:52|S|200|95.645000||
B|EEMA|20250908|11:05:52|S|43|87.381600||
B|GE|20250908|11:05:52|S|702|280.740000||
B|MP|20250908|11:05:52|S|20|63.070000||
B|NVO|20250908|11:05:52|S|9|54.600000||
B|QQQI|20250908|11:05:52|S|5|53.465000||
B|STZ|20250908|11:05:52|S|10|145.839500||
B|TSLA|20250908|11:05:52|S|60|349.108500||
B|UNH|20250908|11:05:52|S|10|319.070000||
B|VYM|20250908|11:05:52|S|1|139.549300||
B|WFC|20250908|11:05:52|S|600|79.597500||
B|ALAB|20250908|11:05:53|S|100|213.690000||
B|GFI|20250908|11:05:53|S|100|35.745000||
B|NBIS|20250908|11:05:53|S|76|65.610000||
B|NBIS|20250908|11:05:53|S|124|65.610000||
B|NET|20250908|11:05:53|S|5|218.810000||
B|NIO|20250908|11:05:53|S|300|6.180000||
B|NVDA|20250908|11:05:53|S|1|169.975000||
B|QS|20250908|11:05:53|S|100|9.819300||
B|SBET|20250908|11:05:53|S|1600|15.640000||
B|UWMC|20250908|11:05:53|S|500|6.500000||
B|AVGO|20250908|11:05:54|S|100|347.130000||
B|DHI|20250908|11:05:54|S|150|183.590000||
B|HOOD|20250908|11:05:54|S|100|115.280000||
B|NBIS|20250908|11:05:54|S|76|65.680000||
B|NBIS|20250908|11:05:54|S|124|65.680000||
B|NBIS|20250908|11:05:54|S|200|65.680000||
B|NBIS|20250908|11:05:54|S|600|65.670000||
B|SPY|20250908|11:05:54|S|500|649.530700||
B|TSM|20250908|11:05:54|S|1|244.820000||
B|DELL|20250908|11:05:55|S|50|123.260000||
B|GOVT|20250908|11:05:55|S|301|23.160000||
B|MSTR|20250908|11:05:55|S|5|330.162000||
B|NBIS|20250908|11:05:55|S|200|65.640000||
B|NVDA|20250908|11:05:55|S|3|169.965000||
B|OCTO|20250908|11:05:55|S|13|42.720000||
B|AVGO|20250908|11:05:56|S|100|347.100000||
B|BMA|20250908|11:05:56|S|100|47.580000||
B|FUTU|20250908|11:05:56|S|10|184.820000||
B|HIMS|20250908|11:05:56|S|1800|51.000000||
B|SKYQ|20250908|11:05:56|S|600|0.810300||
B|TSLL|20250908|11:05:56|S|3600|13.375000||
B|LUMN|20250908|11:05:57|S|50|4.810000||
B|SGOV|20250908|11:05:57|S|15|100.465000||
B|SKYQ|20250908|11:05:57|S|4520|0.807700||
B|TZA|20250908|11:05:57|S|500|8.759300||
B|AAPL|20250908|11:05:58|S|33|239.400000||
B|AAPL|20250908|11:05:58|S|167|239.400000||
B|OPEN|20250908|11:05:58|S|30|6.985000||
B|QQQ|20250908|11:05:58|S|9|580.220000||
B|SOLT|20250908|11:05:58|S|60|26.200000||
B|UNH|20250908|11:05:58|S|8|319.207300||
B|AMD|20250908|11:05:59|S|200|152.039100||
B|CIFR|20250908|11:05:59|S|250|7.267100||
B|MNTS|20250908|11:05:59|S|4|1.185000||
B|SGOV|20250908|11:05:59|S|30|100.465000||
B|CRWV|20250908|11:06:00|S|175|95.350000||
B|CRWV|20250908|11:06:00|S|225|95.340000||
B|NVDX|20250908|11:06:00|S|3|16.130000||
B|OCTO|20250908|11:06:00|S|100|42.220000||
B|PLTR|20250908|11:06:00|S|100|156.540000||
B|TECK|20250908|11:06:00|S|50|34.700000||
B|EXK|20250908|11:06:01|S|80|6.075000||
B|MBRX|20250908|11:06:01|S|35|0.393300||
B|SKYQ|20250908|11:06:01|S|1262|0.805500||
B|TSLG|20250908|11:06:01|S|100|6.670000||
B|UPST|20250908|11:06:01|S|113|66.805000||
B|EEM|20250908|11:06:02|S|3|50.740000||
B|NVDA|20250908|11:06:02|S|100|169.915000||
B|SGOV|20250908|11:06:02|S|242|100.465000||
B|AEM|20250908|11:06:03|S|50|153.730000||
B|ALAB|20250908|11:06:03|S|2|213.520000||
B|AMD|20250908|11:06:03|S|1|152.039100||
B|B|20250908|11:06:03|S|100|29.005000||
B|BBAI|20250908|11:06:03|S|2|4.950000||
B|DXD|20250908|11:06:03|S|4|23.013500||
B|JNUG|20250908|11:06:03|S|150|126.750000||
B|NIO|20250908|11:06:03|S|1|6.175000||
B|OCTO|20250908|11:06:03|S|100|42.520000||
B|V|20250908|11:06:03|S|10|343.940000||
B|Z|20250908|11:06:03|S|1|91.366700||
B|Z|20250908|11:06:03|S|4|91.351600||
B|Z|20250908|11:06:03|S|5|91.366700||
B|AVGO|20250908|11:06:04|S|50|346.570000||
B|DKNG|20250908|11:06:04|S|200|45.990000||
B|MELI|20250908|11:06:04|S|1|2328.410000||
B|META|20250908|11:06:04|S|100|759.440000||
B|SHV|20250908|11:06:04|S|100|110.245000||
B|SHV|20250908|11:06:04|S|179|110.245000||
B|GRPN|20250908|11:06:05|S|250|23.010900||
B|SKYQ|20250908|11:06:05|S|37|0.800100||
B|TSLL|20250908|11:06:05|S|20|13.369300||
B|TSLL|20250908|11:06:05|S|1000|13.370000||
B|WVE|20250908|11:06:05|S|1300|7.730000||
B|ABT|20250908|11:06:06|S|4|132.810000||
B|OCTO|20250908|11:06:06|S|100|42.660000||
B|AAPL|20250908|11:06:07|S|100|239.519000||
B|APP|20250908|11:06:07|S|5|539.575000||
B|BTBT|20250908|11:06:07|S|95|2.530000||
B|LLYX|20250908|11:06:07|S|40|12.698800||
B|TSLA|20250908|11:06:07|S|75|348.900000||
B|TSLA|20250908|11:06:07|S|100|348.881700||
B|VOO|20250908|11:06:07|S|7|597.170000||
B|APP|20250908|11:06:08|S|30|539.575000||
B|NIO|20250908|11:06:08|S|200|6.175000||
B|STX|20250908|11:06:08|S|63|189.766900||
B|SUPX|20250908|11:06:08|S|100|53.720000||
B|TRON|20250908|11:06:08|S|500|3.475000||
B|ZS|20250908|11:06:08|S|5|278.359600||
B|UUUU|20250908|11:06:09|S|30|11.565000||
B|ZS|20250908|11:06:09|S|4|278.474700||
B|ZTO|20250908|11:06:09|S|100|18.690000||
B|BABA|20250908|11:06:10|S|4|139.240000||
B|JMIA|20250908|11:06:10|S|70|9.155000||
B|ORCL|20250908|11:06:10|S|100|240.175000||
B|RSP|20250908|11:06:10|S|525|188.123500||
B|AMD|20250908|11:06:11|S|332|152.150000||
B|AMD|20250908|11:06:11|S|1503|152.150000||
B|AVGO|20250908|11:06:11|S|30|346.595300||
B|HOOD|20250908|11:06:11|S|400|115.270000||
B|ROOT|20250908|11:06:11|S|300|97.570000||
B|GDXD|20250908|11:06:12|E|7850|1.338100||
B|OPEN|20250908|11:06:12|S|3300|6.985000||
B|ZIM|20250908|11:06:12|S|34|13.285000||
B|BBWI|20250908|11:06:13|S|20|28.669300||
B|CWVX|20250908|11:06:13|S|432|10.569800||
B|ETHU|20250908|11:06:13|S|105|146.660000||
B|INTC|20250908|11:06:13|S|100|24.619300||
B|NIO|20250908|11:06:13|S|2|6.170000||
B|OCTO|20250908|11:06:13|S|10|42.250000||
B|IOT|20250908|11:06:14|S|28|40.949000||
B|IWM|20250908|11:06:14|S|26|238.035000||
B|MP|20250908|11:06:14|S|100|63.040000||
B|OKLO|20250908|11:06:14|S|6|70.685000||
B|RGTI|20250908|11:06:14|S|300|15.475000||
B|USARW|20250908|11:06:14|S|777|4.480700||
B|WPM|20250908|11:06:14|S|100|106.370000||
B|ADBE|20250908|11:06:15|S|2|354.640000||
B|IOT|20250908|11:06:15|S|28|40.959000||
B|OP|20250908|11:06:15|S|100|1.165000||
B|RDWR|20250908|11:06:15|S|1|25.249300||
B|TSLA|20250908|11:06:15|S|100|348.970000||
B|AMD|20250908|11:06:16|S|200|152.175000||
B|DNTH|20250908|11:06:16|S|1|32.070000||
B|PT|20250908|11:06:16|S|340|1.070000||
B|SKYQ|20250908|11:06:16|S|300|0.795000||
B|OPEN|20250908|11:06:17|S|119|6.995000||
B|SEDG|20250908|11:06:17|S|100|32.281400||
B|TSLA|20250908|11:06:17|S|5|349.010000||
B|ANGL|20250908|11:06:18|S|20|29.483500||
B|FNGS|20250908|11:06:18|S|10|68.763000||
B|PLTR|20250908|11:06:18|S|5|156.660000||
B|TSLA|20250908|11:06:18|S|100|349.090000||
B|INSW|20250908|11:06:19|S|100|47.110000||
B|OCTO|20250908|11:06:19|S|8|41.160000||
B|OPEN|20250908|11:06:19|S|150|6.995000||
B|EEIQ|20250908|11:06:20|S|3600|0.503700||
B|HIMS|20250908|11:06:20|S|16|50.965000||
B|LIN|20250908|11:06:20|S|10|473.850000||
B|OCTO|20250908|11:06:20|S|10|41.330000||
B|PEP|20250908|11:06:20|S|14|143.168300||
B|PLTR|20250908|11:06:20|S|100|156.650000||
B|TSLA|20250908|11:06:20|S|5|349.170000||
B|WVE|20250908|11:06:20|S|100|7.750000||
B|ASHS|20250908|11:06:21|S|200|35.450000||
B|AVAV|20250908|11:06:21|S|100|233.220000||
B|COIN|20250908|11:06:21|S|63|304.000000||
B|COIN|20250908|11:06:21|S|97|303.996500||
B|KRKR|20250908|11:06:21|S|100|10.170000||
B|OCTO|20250908|11:06:21|S|193|41.455000||
B|AVGO|20250908|11:06:22|S|5|346.853700||
B|COCP|20250908|11:06:22|S|10|1.520000||
B|CVE|20250908|11:06:22|S|100|15.955000||
B|TQQQ|20250908|11:06:22|S|77|93.839300||
B|Z|20250908|11:06:22|S|24|91.334700||
B|BLDR|20250908|11:06:23|S|8|148.595000||
B|GOAU|20250908|11:06:23|S|1|35.995800||
B|JOYY|20250908|11:06:23|S|30|63.430000||
B|WVE|20250908|11:06:23|S|300|7.750000||
B|BIOA|20250908|11:06:24|S|100|5.030000||
B|F|20250908|11:06:24|S|156|11.700700||
B|OCTO|20250908|11:06:24|S|100|41.400000||
B|PHYS|20250908|11:06:24|S|10|28.020000||
B|GGAL|20250908|11:06:25|S|30|33.306700||
B|GRBK|20250908|11:06:25|S|40|73.770000||
B|IRS|20250908|11:06:25|S|20|12.820000||
B|LMT|20250908|11:06:25|S|10|460.830000||
B|MGK|20250908|11:06:25|S|2|390.530000||
B|MS|20250908|11:06:25|S|250|148.007300||
B|RAPP|20250908|11:06:25|S|100|31.150000||
B|TDG|20250908|11:06:25|S|2|1263.900000||
B|TLPH|20250908|11:06:25|S|800|0.980000||
B|AVGO|20250908|11:06:26|S|20|346.440000||
B|AVGO|20250908|11:06:26|S|50|346.440000||
B|AVGO|20250908|11:06:26|S|50|346.440000||
B|AVGO|20250908|11:06:26|S|50|346.440000||
B|AVGO|20250908|11:06:26|S|80|346.440000||
B|CMCSA|20250908|11:06:26|S|1|33.730700||
B|HRI|20250908|11:06:26|S|20|136.020000||
B|HRI|20250908|11:06:26|S|60|136.055000||
B|SPG|20250908|11:06:26|S|3|180.910000||
B|UPS|20250908|11:06:26|S|255|83.920000||
B|VCIT|20250908|11:06:26|S|250|84.153500||
B|ACRV|20250908|11:06:27|S|100|1.860000||
B|FDX|20250908|11:06:27|S|2|225.680000||
B|IBIT|20250908|11:06:27|S|150|64.045000||
B|PYPL|20250908|11:06:27|S|229|68.575000||
B|TLPH|20250908|11:06:27|S|1017|0.974200||
B|KGC|20250908|11:06:28|S|100|22.595000||
B|LYFT|20250908|11:06:28|S|900|17.265000||
B|OKLO|20250908|11:06:28|S|20|70.690000||
B|QQQ|20250908|11:06:28|S|2|580.285300||
B|SKYQ|20250908|11:06:28|S|500|0.801600||
B|SPLG|20250908|11:06:28|S|1|76.435000||
B|U|20250908|11:06:28|S|300|44.550000||
B|HRI|20250908|11:06:29|S|20|136.150000||
B|LLY|20250908|11:06:29|S|20|723.170000||
B|OSRH|20250908|11:06:29|S|100|0.558500||
B|PL|20250908|11:06:29|S|20|8.890700||
B|WVE|20250908|11:06:29|S|600|7.745000||
B|XAIR|20250908|11:06:29|S|86|3.560000||
B|YPF|20250908|11:06:29|S|50|27.250000||
B|COST|20250908|11:06:30|S|50|963.780000||
B|DUOL|20250908|11:06:30|S|1|273.172500||
B|OPEN|20250908|11:06:30|S|100|6.985000||
B|SOUX|20250908|11:06:30|S|27|37.160000||
B|ZM|20250908|11:06:30|S|33|84.325000||
B|AFRM|20250908|11:06:31|S|136|87.410000||
B|AFRM|20250908|11:06:31|S|260|87.410000||
B|AMD|20250908|11:06:31|S|100|152.170000||
B|GTBP|20250908|11:06:31|S|100|0.763300||
B|PLTR|20250908|11:06:31|S|100|156.739100||
B|UNH|20250908|11:06:31|S|3|319.520000||
B|UNH|20250908|11:06:31|S|169|319.530000||
B|AMZN|20250908|11:06:32|S|36|236.990000||
B|IONS|20250908|11:06:32|S|15|60.040000||
B|U|20250908|11:06:32|S|200|44.560000||
B|WOLF|20250908|11:06:32|S|20|1.224900||
B|AMBQ|20250908|11:06:33|S|2|32.400000||
B|AMD|20250908|11:06:33|S|100|152.148800||
B|CMG|20250908|11:06:33|S|1|39.609300||
B|HOOD|20250908|11:06:33|S|100|115.235000||
B|ZM|20250908|11:06:33|S|50|84.330000||
B|ASTS|20250908|11:06:34|S|405|40.260000||
B|BR|20250908|11:06:34|S|29|253.890000||
B|IREN|20250908|11:06:34|S|1|25.585000||
B|OPEN|20250908|11:06:34|S|50|6.975000||
B|VOO|20250908|11:06:34|S|6|597.210000||
B|AFRM|20250908|11:06:35|S|25|87.420000||
B|HIMS|20250908|11:06:35|S|8|50.978800||
B|HL|20250908|11:06:35|S|100|10.125000||
B|QS|20250908|11:06:35|S|26|9.810000||
B|SOUN|20250908|11:06:35|S|12|14.477500||
B|BMNR|20250908|11:06:36|S|100|43.665000||
B|CRWV|20250908|11:06:36|S|40|95.590000||
B|ETHU|20250908|11:06:36|S|100|146.890000||
B|GOOG|20250908|11:06:36|S|3|235.879100||
B|MSFT|20250908|11:06:36|S|10|499.945000||
B|OCTO|20250908|11:06:36|S|50|38.260000||
B|OPEN|20250908|11:06:36|S|100|6.975000||
B|VALE|20250908|11:06:36|S|106|10.435000||
B|CRWV|20250908|11:06:37|S|62|95.490000||
B|HOOD|20250908|11:06:37|S|21|115.180000||
B|LULU|20250908|11:06:37|S|20|164.560000||
B|ZS|20250908|11:06:37|S|2|278.363800||
B|BBD|20250908|11:06:38|S|809|3.135000||
B|DRV|20250908|11:06:38|S|700|25.080000||
B|OCTO|20250908|11:06:38|S|15|36.190000||
B|TQQQ|20250908|11:06:38|S|200|93.815000||
B|AAPL|20250908|11:06:39|S|1|239.560000||
B|GOOGL|20250908|11:06:39|S|60|235.535000||
B|OCTO|20250908|11:06:39|S|29|35.993000||
B|OCTO|20250908|11:06:39|S|100|36.260000||
B|PKE|20250908|11:06:39|S|200|19.390000||
B|PKE|20250908|11:06:39|S|200|19.420000||
B|PLTR|20250908|11:06:39|S|200|156.630000||
B|TEM|20250908|11:06:39|S|10|81.740000||
B|TSLA|20250908|11:06:39|S|20|348.920000||
B|TXN|20250908|11:06:39|S|1|185.300000||
B|AMPX|20250908|11:06:40|S|100|7.385000||
B|NIO|20250908|11:06:40|S|1000|6.175000||
B|OPEN|20250908|11:06:40|S|300|6.975000||
B|XXRP|20250908|11:06:40|S|60|36.770000||
B|AAL|20250908|11:06:41|S|20|13.065000||
B|LULU|20250908|11:06:41|S|100|164.510000||
B|NVDA|20250908|11:06:41|S|44|169.875000||
B|ROOT|20250908|11:06:41|S|8|97.560000||
B|SGOV|20250908|11:06:41|S|500|100.470000||
B|ABNB|20250908|11:06:42|S|10|125.220000||
B|AMZN|20250908|11:06:42|S|200|236.920000||
B|LULU|20250908|11:06:42|S|94|164.450000||
B|MSFT|20250908|11:06:42|S|2|499.840000||
B|MSFT|20250908|11:06:42|S|4|499.840000||
B|RDDT|20250908|11:06:42|S|30|239.090000||
B|TQQQ|20250908|11:06:42|S|15|93.799300||
B|AMCR|20250908|11:06:43|S|50|8.215000||
B|HIMS|20250908|11:06:43|S|100|50.955000||
B|MSFT|20250908|11:06:43|S|100|499.840000||
B|TSLA|20250908|11:06:43|S|12|349.010000||
B|AVGO|20250908|11:06:44|S|15|346.660000||
B|BNTX|20250908|11:06:44|S|3|107.270000||
B|GGAL|20250908|11:06:44|S|20|33.300000||
B|OCTO|20250908|11:06:44|S|100|37.180000||
B|RICK|20250908|11:06:44|S|4|35.470000||
B|AMD|20250908|11:06:45|S|100|152.150000||
B|ETN|20250908|11:06:45|S|100|350.000000||
B|FNV|20250908|11:06:45|S|1|197.410000||
B|NVDA|20250908|11:06:45|S|100|169.925000||
B|RAPP|20250908|11:06:45|S|100|30.960000||
B|CMG|20250908|11:06:46|S|2|39.600000||
B|CWVX|20250908|11:06:46|S|100|10.580000||
B|JD|20250908|11:06:46|S|162|32.275000||
B|MU|20250908|11:06:46|S|100|131.620000||
B|OCTO|20250908|11:06:46|S|6|37.670000||
B|SCHD|20250908|11:06:46|S|155|27.420000||
B|AMD|20250908|11:06:47|S|200|152.114400||
B|JD|20250908|11:06:47|S|2000|32.275000||
B|NVO|20250908|11:06:47|S|300|54.655000||
B|OCTO|20250908|11:06:47|S|80|37.480000||
B|UNH|20250908|11:06:47|S|50|319.747100||
B|XAIR|20250908|11:06:47|S|56|3.574900||
B|DPST|20250908|11:06:48|S|100|109.930000||
B|FROG|20250908|11:06:48|S|3|49.950000||
B|OCTO|20250908|11:06:48|S|100|37.680000||
B|SCHD|20250908|11:06:48|S|100|27.430000||
B|KO|20250908|11:06:49|S|1|67.610000||
B|LMND|20250908|11:06:49|S|5|51.327600||
B|RGTI|20250908|11:06:49|S|892|15.485000||
B|GWRE|20250908|11:06:50|S|20|261.050000||
B|LULU|20250908|11:06:50|S|1|164.510000||
B|SSL|20250908|11:06:50|S|1300|7.100000||
B|XAIR|20250908|11:06:50|S|153|3.580000||
B|ALAB|20250908|11:06:51|S|100|213.460000||
B|AMD|20250908|11:06:51|S|17|152.160000||
B|AMD|20250908|11:06:51|S|42|152.150000||
B|PBR|20250908|11:06:51|S|917|12.235000||
B|EQT|20250908|11:06:52|S|400|51.075000||
B|LEN|20250908|11:06:52|S|1|141.830000||
B|PAX|20250908|11:06:52|S|60|13.950000||
B|SIL|20250908|11:06:52|S|10|63.160000||
B|AMT|20250908|11:06:53|S|10|190.270000||
B|IWM|20250908|11:06:53|S|26|238.045000||
B|LULU|20250908|11:06:53|S|100|164.510000||
B|NIO|20250908|11:06:53|S|900|6.170000||
B|OCTO|20250908|11:06:53|S|100|38.380000||
B|SATS|20250908|11:06:53|S|4|77.105000||
B|SHNY|20250908|11:06:53|S|40|88.930000||
B|SPGI|20250908|11:06:53|S|1|542.245000||
B|CHTR|20250908|11:06:54|S|4|262.707700||
B|QYLD|20250908|11:06:54|S|1|16.865000||
B|CMCM|20250908|11:06:55|S|100|6.900000||
B|ORLY|20250908|11:06:55|S|6|105.815000||
B|TSLA|20250908|11:06:55|S|2|349.105000||
B|Z|20250908|11:06:55|S|1|91.439700||
B|AMZN|20250908|11:06:56|S|400|236.988800||
B|ETU|20250908|11:06:56|S|55|38.580000||
B|FIG|20250908|11:06:56|S|188|53.360000||
B|META|20250908|11:06:56|S|25|760.074800||
B|PLTR|20250908|11:06:56|S|43|156.840000||
B|ZS|20250908|11:06:56|S|1|278.463000||
B|ZS|20250908|11:06:56|S|8|278.430700||
B|AMZN|20250908|11:06:57|S|200|236.995000||
B|BABA|20250908|11:06:57|S|1|139.351500||
B|LPLA|20250908|11:06:57|S|9|335.640000||
B|MRNA|20250908|11:06:57|S|100|24.355000||
B|OCTO|20250908|11:06:57|S|100|38.880000||
B|OPEN|20250908|11:06:57|S|100|6.975000||
B|APP|20250908|11:06:58|S|40|541.985000||
B|CLSK|20250908|11:06:58|S|500|9.335000||
B|CLSK|20250908|11:06:58|S|1900|9.335000||
B|CRWV|20250908|11:06:58|S|73|95.510000||
B|GRPN|20250908|11:06:58|S|5|23.020000||
B|HIMS|20250908|11:06:58|S|20|51.090000||
B|MLI|20250908|11:06:58|S|100|97.950000||
B|MU|20250908|11:06:58|S|55|131.798300||
B|NVTS|20250908|11:06:58|S|100|5.690000||
B|OCTO|20250908|11:06:58|S|128|38.930000||
B|RGTI|20250908|11:06:58|S|3|15.489300||
B|BTCZ|20250908|11:06:59|S|1|2.965000||
B|NVDA|20250908|11:06:59|S|100|169.872700||
B|RIOT|20250908|11:06:59|S|200|13.235000||
B|SAR|20250908|11:06:59|S|40|24.860000||
B|SBET|20250908|11:06:59|S|100|15.550000||
B|VIST|20250908|11:06:59|S|29|35.450000||
B|COF|20250908|11:07:00|S|100|220.500000||
B|ERIC|20250908|11:07:00|S|378|7.940000||
B|NVDA|20250908|11:07:00|S|8|169.860000||
B|OCTO|20250908|11:07:00|S|100|39.430000||
B|RGTI|20250908|11:07:00|S|500|15.489300||
B|UNH|20250908|11:07:00|S|1|319.670000||
B|WVE|20250908|11:07:00|S|300|7.750000||
B|ZTO|20250908|11:07:00|S|103|18.690000||
B|DLR|20250908|11:07:01|S|150|159.820000||
B|LULU|20250908|11:07:01|S|10|164.565000||
B|QS|20250908|11:07:01|S|50|9.839300||
B|IONQ|20250908|11:07:02|S|20|41.410000||
B|NVDA|20250908|11:07:02|S|1|169.887500||
B|O|20250908|11:07:02|S|500|58.875000||
B|OCTO|20250908|11:07:02|S|4|39.345000||
B|OCTO|20250908|11:07:02|S|20|39.310000||
B|ORLY|20250908|11:07:02|S|100|105.815000||
B|SOXL|20250908|11:07:02|S|100|27.285000||
B|UVXY|20250908|11:07:02|S|600|11.295000||
B|ARM|20250908|11:07:03|S|15|141.050000||
B|DUOL|20250908|11:07:03|S|6|273.291000||
B|FUTU|20250908|11:07:03|S|24|185.050000||
B|PTIR|20250908|11:07:03|S|200|24.340000||
B|SBET|20250908|11:07:03|S|100|15.550000||
B|TEM|20250908|11:07:03|S|17|81.800000||
B|AMD|20250908|11:07:04|S|19|152.130000||
B|AMDL|20250908|11:07:04|S|100|9.230000||
B|GGAL|20250908|11:07:04|S|1|33.317600||
B|GGAL|20250908|11:07:04|S|1|33.317600||
B|U|20250908|11:07:04|S|100|44.581000||
B|ZIM|20250908|11:07:04|S|4|13.280000||
B|AVGO|20250908|11:07:05|S|20|347.100000||
B|MU|20250908|11:07:05|S|30|131.840000||
B|OCTO|20250908|11:07:05|S|63|39.070000||
B|TSLA|20250908|11:07:05|S|170|349.052000||
B|ZIM|20250908|11:07:05|S|4|13.275000||
B|AVGO|20250908|11:07:06|S|10|347.100000||
B|COCP|20250908|11:07:06|S|9|1.520000||
B|EPAM|20250908|11:07:06|S|16|161.950000||
B|PFE|20250908|11:07:06|S|7|24.725000||
B|VTI|20250908|11:07:06|S|16|320.773500||
B|BMNR|20250908|11:07:07|S|100|43.780000||
B|CEFS|20250908|11:07:07|S|10|22.530000||
B|NAIL|20250908|11:07:07|S|10|96.320000||
B|RSG|20250908|11:07:07|S|19|227.940000||
B|RDDT|20250908|11:07:08|S|2|239.180000||
B|SGOV|20250908|11:07:08|S|1|100.465000||
B|TSLL|20250908|11:07:08|S|15|13.375000||
B|ZS|20250908|11:07:08|S|8|278.406900||
B|ASPI|20250908|11:07:09|S|300|8.460000||
B|BBW|20250908|11:07:09|S|8|68.850000||
B|SGOV|20250908|11:07:09|S|8|100.465000||
B|ASPN|20250908|11:07:10|S|200|6.715000||
B|OCTO|20250908|11:07:10|S|40|39.230000||
B|SRPT|20250908|11:07:10|S|36|18.090000||
B|TSLA|20250908|11:07:10|S|2|348.930000||
B|KO|20250908|11:07:11|S|8|67.599300||
B|OPEN|20250908|11:07:11|S|100|6.955000||
B|QS|20250908|11:07:11|S|500|9.825000||
B|RGTI|20250908|11:07:11|S|500|15.465000||
B|VOO|20250908|11:07:11|S|1|597.170000||
B|AVGO|20250908|11:07:12|S|20|346.710000||
B|BMY|20250908|11:07:12|S|200|46.373500||
B|CVNA|20250908|11:07:12|S|1|367.630000||
B|ELV|20250908|11:07:12|S|30|309.510000||
B|EQT|20250908|11:07:12|S|100|51.050000||
B|EQT|20250908|11:07:12|S|200|51.050000||
B|LMT|20250908|11:07:12|S|1|460.800000||
B|QUBT|20250908|11:07:12|S|650|15.155000||
B|BMA|20250908|11:07:13|S|2|47.740000||
B|BMNR|20250908|11:07:13|S|100|43.760000||
B|DUOL|20250908|11:07:13|S|100|273.291000||
B|SLV|20250908|11:07:13|S|200|37.730000||
B|SOUN|20250908|11:07:13|S|1000|14.505000||
B|TSLA|20250908|11:07:13|S|391|348.920000||
B|WU|20250908|11:07:13|S|572|8.709900||
B|ADBE|20250908|11:07:14|S|1|354.630000||
B|FOA|20250908|11:07:14|S|200|28.620000||
B|IOT|20250908|11:07:14|S|6|40.901000||
B|LMND|20250908|11:07:14|S|29|51.359300||
B|SHW|20250908|11:07:14|S|1|373.760000||
B|TSLL|20250908|11:07:14|S|500|13.365000||
B|ZS|20250908|11:07:14|S|10|278.407400||
B|COIN|20250908|11:07:15|S|10|303.755000||
B|DLTR|20250908|11:07:15|S|229|97.554700||
B|FORD|20250908|11:07:15|S|21|23.820000||
B|OCTO|20250908|11:07:15|S|300|39.230000||
B|AMT|20250908|11:07:16|S|25|190.280000||
B|DFDV|20250908|11:07:16|S|1453|15.128500||
B|FICO|20250908|11:07:16|S|13|1528.190000||
B|HIMS|20250908|11:07:16|S|100|51.115000||
B|NVDA|20250908|11:07:16|S|1|169.847500||
B|PLTR|20250908|11:07:16|S|64|156.770000||
B|SNOW|20250908|11:07:16|S|44|226.690000||
B|XAIR|20250908|11:07:16|S|1|3.560000||
B|BBAR|20250908|11:07:17|S|10|9.900000||
B|BLSH|20250908|11:07:17|S|97|50.930000||
B|IBIT|20250908|11:07:17|S|80|64.000000||
B|MCRB|20250908|11:07:17|S|10|23.790000||
B|NVDA|20250908|11:07:17|S|25|169.849300||
B|TSLA|20250908|11:07:17|S|5|348.870000||
B|Z|20250908|11:07:17|S|1|91.476800||
B|AMR|20250908|11:07:18|S|35|142.020000||
B|IWM|20250908|11:07:18|S|270|238.035000||
B|OCTO|20250908|11:07:18|S|20|38.790000||
B|OCTO|20250908|11:07:18|S|100|38.760000||
B|ARM|20250908|11:07:19|S|30|141.060000||
B|AVGO|20250908|11:07:19|S|17|346.490000||
B|MU|20250908|11:07:19|S|7|131.750000||
B|RGTI|20250908|11:07:19|S|300|15.465000||
B|WMT|20250908|11:07:19|S|30|101.205000||
B|YPF|20250908|11:07:19|S|744|27.180000||
B|ZS|20250908|11:07:19|S|3|278.394100||
B|AAL|20250908|11:07:20|S|20|13.090000||
B|KRKR|20250908|11:07:20|S|48|10.440000||
B|OCTO|20250908|11:07:20|S|320|38.580000||
B|OPEN|20250908|11:07:20|S|1000|6.955000||
B|RAPP|20250908|11:07:20|S|200|30.995000||
B|SBET|20250908|11:07:20|S|400|15.570000||
B|VIST|20250908|11:07:20|S|3|35.350000||
B|VOO|20250908|11:07:20|S|1|597.139100||
B|ZS|20250908|11:07:20|S|12|278.472400||
B|ARM|20250908|11:07:21|S|2000|140.975000||
B|AVGO|20250908|11:07:21|S|5|346.190000||
B|GDXD|20250908|11:07:21|S|3400|1.335000||
B|GWRE|20250908|11:07:21|S|20|260.970000||
B|JD|20250908|11:07:21|S|500|32.265000||
B|MU|20250908|11:07:21|S|10|131.728100||
B|ASHS|20250908|11:07:22|S|300|35.450000||
B|NVDA|20250908|11:07:22|S|318|169.815000||
B|WULF|20250908|11:07:22|S|17|9.275000||
B|HIMS|20250908|11:07:23|S|80|51.085000||
B|NFE|20250908|11:07:23|S|789|1.520000||
B|OCTO|20250908|11:07:23|S|104|38.980000||
B|ORCX|20250908|11:07:23|S|99|32.220000||
B|TNYA|20250908|11:07:23|S|3|1.325000||
B|TSLA|20250908|11:07:23|S|100|348.840000||
B|BMNR|20250908|11:07:24|S|86|43.675000||
B|GCT|20250908|11:07:24|S|15|28.620000||
B|INHD|20250908|11:07:24|S|500|12.420000||
B|OCTO|20250908|11:07:24|S|6|38.925000||
B|SOXL|20250908|11:07:24|S|1|27.239300||
B|TSLL|20250908|11:07:24|S|200|13.365000||
B|BMNR|20250908|11:07:25|S|1|43.675000||
B|HIMS|20250908|11:07:26|S|100|51.089300||
B|OCTO|20250908|11:07:26|S|300|39.070000||
B|SBET|20250908|11:07:26|S|100|15.570000||
B|TSLL|20250908|11:07:26|S|375|13.365000||
B|AFRM|20250908|11:07:27|S|2|87.300000||
B|SOUN|20250908|11:07:27|S|1000|14.485000||
B|SOXL|20250908|11:07:27|S|3|27.235000||
B|AMZN|20250908|11:07:28|S|900|237.051400||
B|ETSY|20250908|11:07:28|S|196|57.897200||
B|GLL|20250908|11:07:28|S|40|18.575000||
B|OCTO|20250908|11:07:28|S|1|39.055000||
B|TSLA|20250908|11:07:28|S|43|348.780000||
B|VOO|20250908|11:07:28|S|8|597.129100||
B|DAO|20250908|11:07:29|S|200|8.620000||
B|FOA|20250908|11:07:29|S|18|28.630000||
B|SPY|20250908|11:07:29|S|10|649.500000||
B|VYM|20250908|11:07:29|S|1|139.529300||
B|ETHU|20250908|11:07:30|S|20|146.560000||
B|ETSY|20250908|11:07:30|S|1|57.891400||
B|JOBY|20250908|11:07:30|S|2|13.489300||
B|BP|20250908|11:07:31|S|1|34.030000||
B|MU|20250908|11:07:31|S|50|131.675000||
B|OPEN|20250908|11:07:31|S|150|6.945000||
B|RBLX|20250908|11:07:31|S|2|127.450000||
B|RDDT|20250908|11:07:31|S|30|239.130000||
B|TEM|20250908|11:07:31|S|1000|81.680000||
B|AMD|20250908|11:07:32|S|500|152.049000||
B|GGAL|20250908|11:07:32|S|9|33.260000||
B|HROW|20250908|11:07:32|S|7|40.860000||
B|KPTI|20250908|11:07:32|S|500|5.760000||
B|QS|20250908|11:07:32|S|400|9.810000||
B|SOLT|20250908|11:07:32|S|22|26.100000||
B|SOXL|20250908|11:07:32|S|7|27.229300||
B|AMCR|20250908|11:07:33|S|3|8.204700||
B|AVGO|20250908|11:07:33|S|20|346.280000||
B|BMA|20250908|11:07:33|S|400|47.740000||
B|CNM|20250908|11:07:33|S|100|66.655000||
B|ETHU|20250908|11:07:33|S|17|146.560000||
B|JEPQ|20250908|11:07:33|S|10|56.063500||
B|UNH|20250908|11:07:33|S|20|319.790000||
B|BMA|20250908|11:07:34|S|100|47.890000||
B|BMA|20250908|11:07:34|S|100|47.920000||
B|BMA|20250908|11:07:34|S|200|47.740000||
B|BMA|20250908|11:07:34|S|200|47.930000||
B|KGC|20250908|11:07:34|S|40|22.535000||
B|DVA|20250908|11:07:35|S|7|136.370000||
B|HYG|20250908|11:07:35|S|3|80.920000||
B|MC|20250908|11:07:35|S|14|72.420000||
B|MSTU|20250908|11:07:35|S|1|5.055000||
B|OCTO|20250908|11:07:35|S|384|39.035000||
B|EQX|20250908|11:07:36|S|100|9.850000||
B|NEXT|20250908|11:07:36|S|300|10.240000||
B|OCTO|20250908|11:07:36|S|2|39.120000||
B|RACE|20250908|11:07:36|S|2|481.380000||
B|SATS|20250908|11:07:36|S|100|77.470000||
B|SSK|20250908|11:07:36|S|100|33.220000||
B|TSLQ|20250908|11:07:36|S|1000|13.755000||
B|VWO|20250908|11:07:36|S|1|52.326500||
B|NCLH|20250908|11:07:37|S|100|24.895000||
B|PSIX|20250908|11:07:37|S|100|87.700000||
B|UNH|20250908|11:07:37|S|20|320.010000||
B|ETHU|20250908|11:07:38|S|15|146.730000||
B|QS|20250908|11:07:38|S|150|9.817500||
B|QTWO|20250908|11:07:38|S|98|84.020000||
B|SNOW|20250908|11:07:38|S|269|226.750000||
B|BOIL|20250908|11:07:39|S|100|30.955000||
B|PLTR|20250908|11:07:39|S|40|156.900000||
B|SFIX|20250908|11:07:39|S|10|5.578100||
B|SKYQ|20250908|11:07:39|S|800|0.790700||
B|FTI|20250908|11:07:40|S|100|39.145000||
B|INHD|20250908|11:07:40|S|70|12.420000||
B|ITB|20250908|11:07:40|S|100|116.855000||
B|MSTR|20250908|11:07:40|S|100|329.285000||
B|SBET|20250908|11:07:40|S|50|15.570000||
B|SBET|20250908|11:07:40|S|300|15.570000||
B|SKYQ|20250908|11:07:40|S|100|0.790900||
B|SPY|20250908|11:07:40|S|50|649.575000||
B|Z|20250908|11:07:40|S|2|91.527300||
B|BTI|20250908|11:07:41|S|1|56.045000||
B|DAO|20250908|11:07:41|S|300|8.620000||
B|IRS|20250908|11:07:41|S|20|12.860000||
B|RGTI|20250908|11:07:41|S|100|15.465000||
B|SOXS|20250908|11:07:41|S|100|6.805000||
B|UNH|20250908|11:07:41|S|3|320.040000||
B|UNH|20250908|11:07:41|S|100|320.040000||
B|UNH|20250908|11:07:41|S|200|320.035000||
B|WTM|20250908|11:07:41|S|90|1770.550000||
B|APP|20250908|11:07:42|S|30|542.860000||
B|CEG|20250908|11:07:42|S|1|298.470000||
B|GS|20250908|11:07:42|S|100|737.530000||
B|WVE|20250908|11:07:42|S|74|7.770000||
B|AXP|20250908|11:07:43|S|1|325.110000||
B|MDGL|20250908|11:07:43|S|100|445.040000||
B|OKLO|20250908|11:07:43|S|100|70.570000||
B|OPEN|20250908|11:07:43|S|100|6.945000||
B|QCOM|20250908|11:07:43|S|2|159.950000||
B|RDDT|20250908|11:07:43|S|158|239.060000||
B|STX|20250908|11:07:43|S|26|189.680000||
B|ADC|20250908|11:07:44|S|100|72.540000||
B|KOID|20250908|11:07:44|S|200|29.980000||
B|UNH|20250908|11:07:45|S|10|320.090000||
B|WOLF|20250908|11:07:45|S|100|1.230000||
B|XYZ|20250908|11:07:45|S|25|75.430000||
B|ASTS|20250908|11:07:46|S|100|40.530000||
B|ASTS|20250908|11:07:46|S|100|40.550000||
B|ASTS|20250908|11:07:46|S|300|40.550000||
B|ASTS|20250908|11:07:46|S|600|40.540000||
B|HIMS|20250908|11:07:46|S|175|51.080000||
B|SKYQ|20250908|11:07:46|S|100|0.779800||
B|UNH|20250908|11:07:46|S|50|320.090000||
B|Z|20250908|11:07:46|S|200|91.439200||
B|ZS|20250908|11:07:46|S|2|278.400600||
B|ZS|20250908|11:07:46|S|3|278.400600||
B|ZS|20250908|11:07:46|S|4|278.400600||
B|ZS|20250908|11:07:46|S|8|278.400600||
B|CCL|20250908|11:07:47|S|100|31.905000||
B|DE|20250908|11:07:47|S|9|475.540000||
B|IBKR|20250908|11:07:47|S|20|61.170000||
B|ITUB|20250908|11:07:47|S|3994|6.963500||
B|AEHR|20250908|11:07:48|S|40|25.400000||
B|AG|20250908|11:07:48|S|60|9.465000||
B|ORCL|20250908|11:07:48|S|8|240.350000||
B|SIL|20250908|11:07:48|S|100|63.155000||
B|AU|20250908|11:07:49|S|50|61.620000||
B|AVGO|20250908|11:07:49|S|10|346.615800||
B|COIN|20250908|11:07:49|S|1|303.400000||
B|OCTO|20250908|11:07:49|S|200|38.950000||
B|AVGO|20250908|11:07:50|S|10|346.615800||
B|BILI|20250908|11:07:50|S|100|22.465000||
B|RF|20250908|11:07:50|S|4|26.995500||
B|VG|20250908|11:07:50|S|50|13.455000||
B|WOLF|20250908|11:07:50|S|50|1.225000||
B|BMNR|20250908|11:07:51|S|3|43.645000||
B|JD|20250908|11:07:51|S|4|32.245000||
B|OPEN|20250908|11:07:51|S|100|6.945000||
B|SBET|20250908|11:07:51|S|300|15.565000||
B|TM|20250908|11:07:51|S|100|201.520000||
B|UNH|20250908|11:07:51|S|4|320.105000||
B|UNH|20250908|11:07:51|S|30|320.200000||
B|Z|20250908|11:07:51|S|100|91.361400||
B|ZS|20250908|11:07:51|S|17|278.385300||
B|ETHA|20250908|11:07:52|S|1|32.997900||
B|NVDA|20250908|11:07:52|S|100|169.937700||
B|SBET|20250908|11:07:52|S|1000|15.565000||
B|FLUT|20250908|11:07:53|S|5|287.810000||
B|WFC|20250908|11:07:53|S|25|79.629900||
B|ACRV|20250908|11:07:54|S|1800|1.848000||
B|BMNR|20250908|11:07:54|S|200|43.645000||
B|BMNR|20250908|11:07:54|S|2090|43.670000||
B|BSX|20250908|11:07:54|S|40|108.550000||
B|CTOR|20250908|11:07:54|S|100|2.040000||
B|FIG|20250908|11:07:54|S|50|53.345000||
B|SAP|20250908|11:07:54|S|20|271.420000||
B|SBUX|20250908|11:07:54|S|10|84.175000||
B|SYM|20250908|11:07:54|S|20|48.480000||
B|UVXY|20250908|11:07:54|S|100|11.300000||
B|AMDL|20250908|11:07:55|S|5|9.230000||
B|AMZN|20250908|11:07:55|S|15|237.110000||
B|TOL|20250908|11:07:55|S|80|148.210000||
B|VZ|20250908|11:07:55|S|7|43.415000||
B|ZS|20250908|11:07:55|S|2|278.411300||
B|AVGO|20250908|11:07:56|S|7|346.620000||
B|RTX|20250908|11:07:56|S|21|155.640000||
B|SBUX|20250908|11:07:56|S|4|84.190000||
B|SKYQ|20250908|11:07:56|S|100|0.784400||
B|FIG|20250908|11:07:57|S|10|53.345000||
B|MCD|20250908|11:07:57|S|3|312.190000||
B|SKYW|20250908|11:07:57|S|100|115.050000||
B|ACRV|20250908|11:07:58|S|50|1.830000||
B|MO|20250908|11:07:58|S|2|65.910000||
B|SOFI|20250908|11:07:58|S|50|25.515000||
B|WULF|20250908|11:07:58|S|100|9.265000||
B|ZS|20250908|11:07:58|S|3|278.400600||
B|ZS|20250908|11:07:58|S|6|278.400600||
B|ZS|20250908|11:07:58|S|8|278.400600||
B|ACRV|20250908|11:07:59|S|100|1.820000||
B|AUST|20250908|11:07:59|S|300|1.890000||
B|BMA|20250908|11:07:59|S|300|47.934800||
B|BMA|20250908|11:07:59|S|313|47.934800||
B|BMA|20250908|11:07:59|S|400|47.934800||
B|CRSP|20250908|11:07:59|S|139|55.350000||
B|VOYG|20250908|11:07:59|S|5|28.970000||
B|BIIB|20250908|11:08:00|S|140|139.540000||
B|ESLT|20250908|11:08:00|S|2|490.040000||
B|NVDS|20250908|11:08:00|S|200|12.840000||
B|NVDS|20250908|11:08:00|S|200|12.840000||
B|QS|20250908|11:08:00|S|900|9.839300||
B|UNH|20250908|11:08:00|S|30|320.230000||
B|VRSN|20250908|11:08:00|S|5|284.380000||
B|CRWV|20250908|11:08:01|S|145|95.510000||
B|IBKR|20250908|11:08:01|S|100|61.175000||
B|PAM|20250908|11:08:01|S|196|57.605000||
B|UOKA|20250908|11:08:01|S|100|2.710000||
B|AES|20250908|11:08:02|S|1|12.769900||
B|B|20250908|11:08:02|S|300|28.935000||
B|PL|20250908|11:08:02|S|600|8.860700||
B|YUM|20250908|11:08:02|S|6|146.880000||
B|GGAL|20250908|11:08:03|S|46|33.185000||
B|OCTO|20250908|11:08:03|S|479|39.420000||
B|TSLA|20250908|11:08:03|S|114|348.880000||
B|TSLA|20250908|11:08:03|S|340|348.900000||
B|UAL|20250908|11:08:03|S|100|107.700000||
B|WVE|20250908|11:08:03|S|100|7.770000||
B|CATO|20250908|11:08:04|S|100|4.740000||
B|GGAL|20250908|11:08:04|S|1|33.170000||
B|PAM|20250908|11:08:04|S|3|57.550000||
B|PAM|20250908|11:08:04|S|121|57.550000||
B|APP|20250908|11:08:05|S|100|542.955000||
B|DEO|20250908|11:08:05|S|1|106.958000||
B|GGAL|20250908|11:08:05|S|8|33.190000||
B|GME|20250908|11:08:05|S|42|23.143500||
B|GWRE|20250908|11:08:05|S|20|261.240000||
B|HOOD|20250908|11:08:05|S|500|115.541400||
B|INKT|20250908|11:08:05|S|100|15.480000||
B|MU|20250908|11:08:05|S|4|131.680000||
B|VEA|20250908|11:08:05|S|100|59.450000||
B|JD|20250908|11:08:06|S|17|32.225000||
B|AMD|20250908|11:08:07|S|400|152.168800||
B|AVGO|20250908|11:08:07|S|50|346.960000||
B|BRK/B|20250908|11:08:07|S|1|497.720000||
B|OPEN|20250908|11:08:07|S|20|6.935000||
B|RIG|20250908|11:08:07|S|1500|3.080000||
B|MBLY|20250908|11:08:08|S|200|14.559300||
B|RAPP|20250908|11:08:08|S|80|31.080000||
B|CRM|20250908|11:08:09|S|22|251.550000||
B|GGAL|20250908|11:08:09|S|100|33.180000||
B|LEU|20250908|11:08:09|S|2|203.600000||
B|RAPP|20250908|11:08:09|S|1|31.020000||
B|SGOV|20250908|11:08:09|S|5|100.465000||
B|ASTS|20250908|11:08:10|S|2|40.490000||
B|AUST|20250908|11:08:10|S|400|1.915000||
B|BULL|20250908|11:08:10|S|100|13.475000||
B|HIMS|20250908|11:08:10|S|10|51.148800||
B|UNH|20250908|11:08:10|S|100|320.300000||
B|XAIR|20250908|11:08:10|S|24|3.540000||
B|ZS|20250908|11:08:10|S|5|278.409900||
B|KMB|20250908|11:08:11|S|3|128.970000||
B|SGOV|20250908|11:08:11|S|424|100.465000||
B|ARM|20250908|11:08:12|S|14|141.095000||
B|AVGO|20250908|11:08:12|S|2|346.920000||
B|CEPU|20250908|11:08:12|S|8|8.950000||
B|CVS|20250908|11:08:12|S|8|71.325000||
B|LABU|20250908|11:08:12|S|100|80.290000||
B|LDI|20250908|11:08:12|S|2400|3.790000||
B|OCTO|20250908|11:08:12|S|9|39.300000||
B|OCTO|20250908|11:08:12|S|100|39.295000||
B|QCOM|20250908|11:08:12|S|1|159.890000||
B|RMBS|20250908|11:08:12|S|2|75.374500||
B|URBN|20250908|11:08:12|S|3|72.269800||
B|ASML|20250908|11:08:13|S|2|794.033100||
B|HIMS|20250908|11:08:13|S|5|51.148800||
B|JOBY|20250908|11:08:13|S|50|13.489300||
B|QS|20250908|11:08:13|S|90|9.845000||
B|TSLA|20250908|11:08:13|S|33|348.940000||
B|UNH|20250908|11:08:13|S|1|320.366500||
B|ZS|20250908|11:08:13|S|5|278.402000||
B|ZS|20250908|11:08:13|S|11|278.402000||
B|BRBR|20250908|11:08:14|S|20|35.940000||
B|GLXY|20250908|11:08:14|S|20|23.805000||
B|HL|20250908|11:08:14|S|200|10.099300||
B|MU|20250908|11:08:14|S|270|131.650000||
B|NVDA|20250908|11:08:14|S|5|169.959300||
B|OCTO|20250908|11:08:14|S|40|39.280000||
B|OCTO|20250908|11:08:14|S|100|39.160000||
B|S|20250908|11:08:14|S|100|18.255000||
B|TLPH|20250908|11:08:14|S|804|0.923900||
B|XAIR|20250908|11:08:14|S|1|3.550000||
B|ASTS|20250908|11:08:15|S|185|40.460000||
B|PZG|20250908|11:08:15|S|3000|1.040000||
B|QS|20250908|11:08:15|S|100|9.849300||
B|ETHU|20250908|11:08:16|S|20|146.620000||
B|FTRE|20250908|11:08:16|S|1|11.220000||
B|SGOV|20250908|11:08:16|S|338|100.465000||
B|WVE|20250908|11:08:16|S|200|7.770000||
B|ZS|20250908|11:08:16|S|10|278.510000||
B|ETSY|20250908|11:08:17|S|1|57.901400||
B|GGAL|20250908|11:08:17|S|200|33.130000||
B|LAC|20250908|11:08:17|S|100|2.910000||
B|OKLO|20250908|11:08:17|S|100|70.650000||
B|REGN|20250908|11:08:17|S|1|557.090000||
B|ZS|20250908|11:08:17|S|2|278.403400||
B|ZTS|20250908|11:08:17|S|7|152.483000||
B|ACRV|20250908|11:08:18|S|900|1.800000||
B|AVGO|20250908|11:08:18|S|50|346.750000||
B|DEI|20250908|11:08:18|S|241|16.575000||
B|TRMD|20250908|11:08:18|S|138|23.320000||
B|ZTS|20250908|11:08:18|S|100|152.780000||
B|GGAL|20250908|11:08:19|S|29|33.120000||
B|PLTR|20250908|11:08:19|S|8|156.830000||
B|PLTR|20250908|11:08:19|S|100|156.830000||
B|WVE|20250908|11:08:19|S|300|7.770000||
B|AAPL|20250908|11:08:20|S|1|239.340000||
B|ASNS|20250908|11:08:20|S|100|0.458500||
B|AVGO|20250908|11:08:20|S|100|346.700000||
B|BN|20250908|11:08:20|S|5|66.018800||
B|EWZ|20250908|11:08:20|S|1000|29.379900||
B|FNV|20250908|11:08:20|S|50|197.450000||
B|CHRW|20250908|11:08:21|S|39|126.735000||
B|OCTO|20250908|11:08:21|S|10|38.855000||
B|TLPH|20250908|11:08:21|S|2500|0.890000||
B|BABA|20250908|11:08:22|S|40|139.360000||
B|HON|20250908|11:08:22|S|77|214.400000||
B|QS|20250908|11:08:22|S|100|9.859300||
B|WVE|20250908|11:08:22|S|100|7.770000||
B|ZIM|20250908|11:08:22|S|78|13.270000||
B|AAPL|20250908|11:08:23|S|1|239.345000||
B|ASML|20250908|11:08:23|S|30|793.790000||
B|GGAL|20250908|11:08:23|S|3|33.110000||
B|IONQ|20250908|11:08:23|S|120|41.369100||
B|IREN|20250908|11:08:23|S|20|25.509300||
B|PL|20250908|11:08:23|S|100|8.855000||
B|WVE|20250908|11:08:23|S|250|7.765000||
B|AMD|20250908|11:08:24|S|10|151.930000||
B|ETHU|20250908|11:08:24|S|35|146.560000||
B|IAU|20250908|11:08:24|S|144|68.659300||
B|META|20250908|11:08:24|S|19|759.765000||
B|MOMO|20250908|11:08:24|S|160|8.099300||
B|SOXL|20250908|11:08:24|S|200|27.249300||
B|UVXY|20250908|11:08:24|S|100|11.300000||
B|AAPL|20250908|11:08:25|S|50|239.345000||
B|AFRM|20250908|11:08:25|S|10|87.310000||
B|BLNK|20250908|11:08:25|S|1000|1.063500||
B|ETHU|20250908|11:08:25|S|20|146.560000||
B|META|20250908|11:08:25|S|9|759.715500||
B|TSLA|20250908|11:08:25|S|3|349.010000||
B|WVE|20250908|11:08:25|S|300|7.765000||
B|ZS|20250908|11:08:25|S|5|278.343400||
B|PBR|20250908|11:08:26|S|13|12.245000||
B|PBR|20250908|11:08:26|S|48|12.245000||
B|PTCT|20250908|11:08:26|S|100|56.635000||
B|TZA|20250908|11:08:26|S|617|8.758200||
B|ASTS|20250908|11:08:27|S|100|40.465000||
B|CRWV|20250908|11:08:27|S|1|95.600000||
B|OCTO|20250908|11:08:27|S|2|38.790000||
B|SAP|20250908|11:08:27|S|100|271.391700||
B|TRGP|20250908|11:08:27|S|24|159.740000||
B|GFI|20250908|11:08:28|S|100|35.710000||
B|GFS|20250908|11:08:28|S|100|33.090000||
B|PAM|20250908|11:08:28|S|113|57.560000||
B|T|20250908|11:08:28|S|30|29.005000||
B|UAMY|20250908|11:08:28|S|4200|4.430000||
B|XNET|20250908|11:08:28|S|5|7.572700||
B|ARCC|20250908|11:08:29|S|1|22.425000||
B|CEPU|20250908|11:08:29|S|1|8.950000||
B|HLI|20250908|11:08:29|S|2|199.796000||
B|JPM|20250908|11:08:29|S|6|293.640000||
B|PFE|20250908|11:08:29|S|7|24.745000||
B|ABNB|20250908|11:08:30|S|5|125.142200||
B|F|20250908|11:08:30|S|1|11.690000||
B|INTC|20250908|11:08:30|S|50|24.595000||
B|LULU|20250908|11:08:30|S|8|164.640000||
B|NOC|20250908|11:08:30|S|6|578.140000||
B|SPY|20250908|11:08:30|S|50|649.500700||
B|UAL|20250908|11:08:30|S|10|107.640000||
B|BABA|20250908|11:08:31|S|3|139.385000||
B|EWZ|20250908|11:08:31|S|100|29.370000||
B|TGS|20250908|11:08:31|S|100|21.990000||
B|AMD|20250908|11:08:32|S|400|152.001000||
B|CHWY|20250908|11:08:32|S|2400|42.050000||
B|EQT|20250908|11:08:32|S|100|50.980000||
B|SMR|20250908|11:08:32|S|300|34.760000||
B|VEEV|20250908|11:08:32|S|25|280.240000||
B|ZYN|20250908|11:08:32|S|100|19.240000||
B|CRWV|20250908|11:08:33|S|100|95.690000||
B|RDDT|20250908|11:08:33|S|119|239.900000||
B|ROKT|20250908|11:08:33|S|10|71.856300||
B|SOUN|20250908|11:08:33|S|10|14.485000||
B|SVIX|20250908|11:08:33|S|100|20.490700||
B|WRD|20250908|11:08:33|S|100|9.265000||
B|ALAB|20250908|11:08:34|S|200|213.660000||
B|BE|20250908|11:08:34|S|200|57.610000||
B|PKE|20250908|11:08:34|S|100|19.420000||
B|PTON|20250908|11:08:34|S|14|7.875000||
B|TGT|20250908|11:08:34|S|1|91.440000||
B|AIRO|20250908|11:08:35|S|100|20.655000||
B|CRWV|20250908|11:08:35|S|94|95.650000||
B|CRWV|20250908|11:08:35|S|200|95.680000||
B|FPH|20250908|11:08:35|S|196|5.880000||
B|JMIA|20250908|11:08:35|S|1|9.135000||
B|NVDA|20250908|11:08:35|S|100|169.939300||
B|QQQ|20250908|11:08:35|S|1|580.240700||
B|Z|20250908|11:08:35|S|100|91.570000||
B|ADBE|20250908|11:08:37|S|1|354.304200||
B|BMA|20250908|11:08:37|S|159|47.780000||
B|DE|20250908|11:08:37|S|1|475.340000||
B|MSTR|20250908|11:08:37|S|4|329.275000||
B|OPEN|20250908|11:08:37|S|3300|6.935000||
B|ORCX|20250908|11:08:37|S|100|32.200000||
B|RGTI|20250908|11:08:37|S|100|15.455000||
B|SBET|20250908|11:08:37|S|200|15.570000||
B|AAPL|20250908|11:08:38|S|1|239.240000||
B|AMD|20250908|11:08:38|S|80|152.035300||
B|CHWY|20250908|11:08:38|S|300|42.050000||
B|CRDO|20250908|11:08:38|S|20|145.460000||
B|AVGO|20250908|11:08:39|S|10|346.480000||
B|MO|20250908|11:08:39|S|3|65.935000||
B|OPEN|20250908|11:08:39|S|100|6.935000||
B|STLA|20250908|11:08:39|S|500|8.945000||
B|UBER|20250908|11:08:39|S|1|92.731200||
B|ZIM|20250908|11:08:39|S|23|13.265000||
B|CART|20250908|11:08:40|S|20|44.855000||
B|INDV|20250908|11:08:40|S|19|25.070000||
B|INDV|20250908|11:08:40|S|100|25.000000||
B|SBET|20250908|11:08:40|S|300|15.570000||
B|SGOV|20250908|11:08:40|S|1|100.465000||
B|FF|20250908|11:08:41|S|1|4.025000||
B|JD|20250908|11:08:41|S|80|32.295000||
B|PLCE|20250908|11:08:41|S|20|5.775000||
B|QBTS|20250908|11:08:41|S|1|15.619300||
B|U|20250908|11:08:41|S|87|44.515000||
B|FUBO|20250908|11:08:42|S|300|4.085000||
B|INTC|20250908|11:08:42|S|30|24.609300||
B|MOMO|20250908|11:08:42|S|30|8.099300||
B|NGD|20250908|11:08:42|S|1295|6.515100||
B|OCTO|20250908|11:08:42|S|6|38.360000||
B|SOUN|20250908|11:08:42|S|200|14.509300||
B|INTC|20250908|11:08:43|S|100|24.609300||
B|QS|20250908|11:08:43|S|72|9.879300||
B|TSLA|20250908|11:08:43|S|30|349.280000||
B|TSLA|20250908|11:08:43|S|60|349.290000||
B|VST|20250908|11:08:43|S|15|185.480000||
B|LAR|20250908|11:08:44|S|1000|3.375000||
B|NVDA|20250908|11:08:44|S|12|169.947500||
B|OKLL|20250908|11:08:44|S|20|27.420000||
B|SATL|20250908|11:08:44|S|59|3.570000||
B|UNH|20250908|11:08:44|S|20|320.640000||
B|MELI|20250908|11:08:45|S|1|2332.960000||
B|TSLA|20250908|11:08:45|S|50|349.335000||
B|TSLL|20250908|11:08:45|S|100|13.400000||
B|UNH|20250908|11:08:45|S|15|320.690000||
B|AGRO|20250908|11:08:46|S|400|8.135000||
B|ETHU|20250908|11:08:46|S|30|146.490000||
B|IONQ|20250908|11:08:46|S|3|41.345000||
B|OPAD|20250908|11:08:46|S|200|5.130000||
B|QQQ|20250908|11:08:46|S|37|580.288300||
B|SBET|20250908|11:08:46|S|100|15.570000||
B|SBET|20250908|11:08:46|S|1300|15.570000||
B|INTC|20250908|11:08:47|S|8|24.609300||
B|SGOV|20250908|11:08:47|S|30|100.460000||
B|BBBY|20250908|11:08:48|S|10|10.400900||
B|COIN|20250908|11:08:48|S|10|303.342800||
B|GLNG|20250908|11:08:48|S|400|41.755000||
B|IWM|20250908|11:08:48|S|26|237.969300||
B|MSFT|20250908|11:08:48|S|2|499.965000||
B|SLV|20250908|11:08:48|S|100|37.790000||
B|ETSY|20250908|11:08:49|S|11|57.911200||
B|SKYQ|20250908|11:08:49|S|268|0.794800||
B|TSLA|20250908|11:08:49|S|10|349.328200||
B|FORD|20250908|11:08:50|S|100|22.910000||
B|GEHC|20250908|11:08:50|S|20|77.220000||
B|GEHC|20250908|11:08:50|S|200|77.220000||
B|QS|20250908|11:08:50|S|100|9.885000||
B|JNJ|20250908|11:08:51|S|4|178.955000||
B|NFLX|20250908|11:08:51|S|2|1241.970000||
B|WRD|20250908|11:08:51|S|100|9.275000||
B|BMNR|20250908|11:08:52|S|400|43.865000||
B|DINO|20250908|11:08:52|S|100|50.670000||
B|TSLA|20250908|11:08:52|S|44|349.400000||
B|YPF|20250908|11:08:52|S|500|27.110000||
B|YPF|20250908|11:08:52|S|939|27.120000||
B|ZM|20250908|11:08:52|S|43|84.280000||
B|ZM|20250908|11:08:52|S|57|84.280000||
B|INSW|20250908|11:08:53|S|100|47.180000||
B|SOUN|20250908|11:08:53|S|1000|14.505000||
B|ALAB|20250908|11:08:54|S|100|214.350000||
B|AVGO|20250908|11:08:54|S|50|346.890000||
B|OPEN|20250908|11:08:54|S|40|6.935000||
B|PLTR|20250908|11:08:54|S|200|156.979100||
B|RBLX|20250908|11:08:54|S|20|127.520000||
B|TQQQ|20250908|11:08:54|S|132|93.875900||
B|VNQ|20250908|11:08:54|S|1|91.589300||
B|ALAB|20250908|11:08:55|S|50|214.310000||
B|DJT|20250908|11:08:55|S|6|16.770000||
B|INTC|20250908|11:08:55|S|3|24.635000||
B|PBA|20250908|11:08:55|S|300|37.820000||
B|ALAB|20250908|11:08:56|S|100|214.190000||
B|PLTR|20250908|11:08:56|S|50|156.980000||
B|RDTL|20250908|11:08:56|S|100|65.890000||
B|TSLL|20250908|11:08:56|S|100|13.405000||
B|AMZN|20250908|11:08:57|S|18|237.187500||
B|ASTS|20250908|11:08:57|S|600|40.580000||
B|ENPH|20250908|11:08:57|S|100|38.645000||
B|HIMS|20250908|11:08:57|S|1|51.070000||
B|JNK|20250908|11:08:57|S|1|97.570100||
B|SNOW|20250908|11:08:57|S|1|226.990000||
B|SNOW|20250908|11:08:57|S|1|226.990000||
B|TSLQ|20250908|11:08:57|S|237|13.715000||
B|ACHR|20250908|11:08:58|S|400|8.475000||
B|HL|20250908|11:08:58|S|100|10.115000||
B|KWEB|20250908|11:08:58|S|100|38.840000||
B|SAP|20250908|11:08:58|S|100|271.450000||
B|SKYQ|20250908|11:08:58|S|800|0.792300||
B|ZS|20250908|11:08:58|S|3|278.402200||
B|ALAB|20250908|11:08:59|S|154|214.060000||
B|APP|20250908|11:08:59|S|2|545.170000||
B|APP|20250908|11:08:59|S|3|545.210000||
B|APP|20250908|11:08:59|S|10|545.080000||
B|CRWV|20250908|11:08:59|S|326|95.680000||
B|SGOV|20250908|11:08:59|S|16|100.465000||
B|ZTO|20250908|11:08:59|S|50|18.687100||
B|OPEN|20250908|11:09:00|S|50|6.935000||
B|PFE|20250908|11:09:00|S|3|24.730000||
B|QS|20250908|11:09:00|S|500|9.910000||
B|WRD|20250908|11:09:00|S|100|9.275000||
B|CRS|20250908|11:09:01|S|2|254.480000||
B|CRWV|20250908|11:09:01|S|1|95.670000||
B|NET|20250908|11:09:01|S|244|218.859600||
B|OCTO|20250908|11:09:01|S|50|38.820000||
B|UPRO|20250908|11:09:01|S|400|103.535000||
B|ZS|20250908|11:09:01|S|10|278.429300||
B|ZTO|20250908|11:09:01|S|100|18.690000||
B|APA|20250908|11:09:02|S|100|22.600000||
B|GEHC|20250908|11:09:02|S|250|77.230000||
B|HOUR|20250908|11:09:02|S|100|5.240000||
B|LMND|20250908|11:09:02|S|19|51.320000||
B|QS|20250908|11:09:02|S|200|9.919300||
B|BE|20250908|11:09:03|S|100|57.590000||
B|DLR|20250908|11:09:03|S|100|159.500000||
B|EWZ|20250908|11:09:03|S|100|29.410000||
B|MELI|20250908|11:09:03|S|1|2333.030000||
B|OCTO|20250908|11:09:03|S|10|38.775000||
B|RCL|20250908|11:09:03|S|20|351.770000||
B|ALAB|20250908|11:09:04|S|15|214.015000||
B|GGAL|20250908|11:09:04|S|1|33.110000||
B|MSTR|20250908|11:09:04|S|22|329.360000||
B|SPYI|20250908|11:09:04|S|15|51.760000||
B|BTAL|20250908|11:09:05|S|96|16.120000||
B|EQX|20250908|11:09:05|S|100|9.870000||
B|IBG|20250908|11:09:05|E|1|0.354200||
B|NTES|20250908|11:09:05|S|300|142.250000||
B|VALE|20250908|11:09:05|S|142|10.445000||
B|HUT|20250908|11:09:06|S|5|25.670000||
B|JD|20250908|11:09:06|S|500|32.325000||
B|NVDA|20250908|11:09:06|S|1|169.857500||
B|ZIM|20250908|11:09:06|S|24|13.265000||
B|CAI|20250908|11:09:07|S|900|34.835000||
B|QS|20250908|11:09:07|S|635|9.939300||
B|TSLA|20250908|11:09:07|S|30|349.460000||
B|ZLAB|20250908|11:09:07|S|100|30.960000||
B|ZLAB|20250908|11:09:07|S|200|30.960000||
B|HOUR|20250908|11:09:08|S|100|5.180000||
B|OCTO|20250908|11:09:08|S|6|38.630000||
B|QQQ|20250908|11:09:08|S|2|580.319300||
B|TSLA|20250908|11:09:08|S|75|349.410000||
B|AMZN|20250908|11:09:09|S|200|237.040000||
B|BRK/B|20250908|11:09:09|S|100|497.763500||
B|CAG|20250908|11:09:09|S|800|19.477200||
B|KDP|20250908|11:09:09|S|100|27.370000||
B|RAPP|20250908|11:09:09|S|1|30.600000||
B|TQQQ|20250908|11:09:09|S|15|93.845000||
B|TSLA|20250908|11:09:09|S|96|349.395000||
B|PLTR|20250908|11:09:10|S|600|157.040000||
B|QS|20250908|11:09:10|S|7|9.939300||
B|RAPP|20250908|11:09:10|S|100|30.739500||
B|RGTI|20250908|11:09:10|S|129|15.465000||
B|VTI|20250908|11:09:10|S|12|320.775100||
B|ZS|20250908|11:09:10|S|2|278.423500||
B|ZS|20250908|11:09:10|S|3|278.423500||
B|ALAB|20250908|11:09:11|S|20|214.090000||
B|CEG|20250908|11:09:11|S|1|298.380000||
B|QS|20250908|11:09:11|S|300|9.935000||
B|SNOY|20250908|11:09:11|S|100|15.110000||
B|TTWO|20250908|11:09:11|S|8|246.160000||
B|BMA|20250908|11:09:12|S|10|47.970000||
B|PFF|20250908|11:09:12|S|6|31.789300||
B|QS|20250908|11:09:12|S|399|9.935000||
B|QS|20250908|11:09:12|S|799|9.930700||
B|SOUN|20250908|11:09:12|S|200|14.500000||
B|GURE|20250908|11:09:13|S|200|0.767000||
B|HOUR|20250908|11:09:13|S|500|5.150000||
B|INOD|20250908|11:09:13|S|200|45.220000||
B|OPEN|20250908|11:09:13|S|200|6.915000||
B|OUST|20250908|11:09:13|S|20|28.180000||
B|QS|20250908|11:09:13|S|3|9.939300||
B|ARM|20250908|11:09:14|S|100|140.940000||
B|AXTA|20250908|11:09:14|S|10|32.079100||
B|BABA|20250908|11:09:14|S|100|139.430000||
B|QS|20250908|11:09:14|S|1500|9.939300||
B|SGOV|20250908|11:09:14|S|20|100.470000||
B|CNQ|20250908|11:09:15|S|500|30.280000||
B|DLTR|20250908|11:09:15|S|400|97.370000||
B|ETHU|20250908|11:09:15|S|20|146.380000||
B|TSLL|20250908|11:09:15|S|800|13.389300||
B|ACRV|20250908|11:09:16|S|1900|1.800000||
B|EWZ|20250908|11:09:16|S|30|29.405000||
B|SMMT|20250908|11:09:16|S|30|20.055000||
B|SNAP|20250908|11:09:16|S|400|7.165000||
B|BWLP|20250908|11:09:17|S|1900|15.440000||
B|NEON|20250908|11:09:17|S|100|4.750000||
B|QS|20250908|11:09:17|S|10|9.929300||
B|TEO|20250908|11:09:17|S|100|7.840000||
B|TEO|20250908|11:09:17|S|620|7.845500||
B|ZS|20250908|11:09:17|S|2|278.423700||
B|ZS|20250908|11:09:17|S|3|278.423700||
B|ZS|20250908|11:09:17|S|4|278.423700||
B|INTC|20250908|11:09:18|S|20|24.665000||
B|IREN|20250908|11:09:18|S|1|25.525000||
B|QS|20250908|11:09:18|S|500|9.929300||
B|SKYQ|20250908|11:09:18|S|10|0.796500||
B|ZIM|20250908|11:09:18|S|23|13.265000||
B|ALAB|20250908|11:09:19|S|10|214.160000||
B|GGAL|20250908|11:09:19|S|3|33.110000||
B|RAPP|20250908|11:09:19|S|7|30.950000||
B|TOST|20250908|11:09:19|S|200|39.400000||
B|UNH|20250908|11:09:19|S|5|320.550000||
B|UNH|20250908|11:09:19|S|16|320.550000||
B|ALAB|20250908|11:09:20|S|9|214.290000||
B|INTC|20250908|11:09:20|S|10|24.665000||
B|QS|20250908|11:09:20|S|1400|9.929300||
B|UNH|20250908|11:09:20|S|50|320.580000||
B|BMNR|20250908|11:09:21|S|100|43.745000||
B|GGAL|20250908|11:09:21|S|20|33.110000||
B|OCTO|20250908|11:09:21|S|100|38.760000||
B|ABEV|20250908|11:09:22|S|210|2.180000||
B|CELH|20250908|11:09:22|S|20|55.270000||
B|DUOL|20250908|11:09:22|S|101|273.500000||
B|GGAL|20250908|11:09:22|S|140|33.110000||
B|RBLX|20250908|11:09:23|S|10|127.545000||
B|REGN|20250908|11:09:23|S|35|557.330000||
B|EOSE|20250908|11:09:24|S|100|6.960000||
B|FIX|20250908|11:09:24|S|6|713.240000||
B|NVDA|20250908|11:09:24|S|1|169.787500||
B|ORCL|20250908|11:09:24|S|100|240.440000||
B|ORCL|20250908|11:09:24|S|500|240.395000||
B|ORCL|20250908|11:09:24|S|1388|240.460000||
B|ORCL|20250908|11:09:24|S|1500|240.450000||
B|ORCL|20250908|11:09:24|S|1500|240.460000||
B|TLT|20250908|11:09:24|S|100|89.365000||
B|TLT|20250908|11:09:24|S|200|89.370000||
B|TSLL|20250908|11:09:24|S|317|13.399300||
B|AVGO|20250908|11:09:25|S|50|346.615000||
B|BMNR|20250908|11:09:25|S|200|43.735000||
B|GOOG|20250908|11:09:25|S|100|235.860000||
B|LYFT|20250908|11:09:25|S|1800|17.295000||
B|PAGS|20250908|11:09:25|S|124|9.340000||
B|QS|20250908|11:09:25|S|200|9.929300||
B|ZS|20250908|11:09:25|S|4|278.428200||
B|ABEV|20250908|11:09:26|S|771|2.180000||
B|ALAB|20250908|11:09:26|S|100|214.280000||
B|ALAB|20250908|11:09:26|S|384|214.300000||
B|ISRG|20250908|11:09:26|S|4|468.820000||
B|OPEN|20250908|11:09:26|S|100|6.910000||
B|ZS|20250908|11:09:26|S|3|278.423700||
B|EWZ|20250908|11:09:27|S|20|29.409300||
B|SATS|20250908|11:09:27|S|15|77.400000||
B|TRML|20250908|11:09:27|S|2|28.960000||
B|ASYS|20250908|11:09:28|S|100|7.510000||
B|EQX|20250908|11:09:28|S|100|9.870000||
B|KRMN|20250908|11:09:28|S|155|60.830000||
B|AAPL|20250908|11:09:29|S|200|239.153000||
B|LULU|20250908|11:09:29|S|5|164.568000||
B|NFE|20250908|11:09:29|S|50|1.550000||
B|BBAR|20250908|11:09:30|S|40|9.890000||
B|HON|20250908|11:09:30|S|100|214.410000||
B|META|20250908|11:09:30|S|1|759.370900||
B|NAIL|20250908|11:09:30|S|100|96.430000||
B|NAIL|20250908|11:09:30|S|200|96.440000||
B|NFLX|20250908|11:09:30|S|10|1241.640000||
B|SOUN|20250908|11:09:30|S|49|14.499300||
B|TSLL|20250908|11:09:30|S|77|13.385000||
B|ZIM|20250908|11:09:30|S|23|13.265000||
B|GGAL|20250908|11:09:31|S|262|33.110000||
B|KRMN|20250908|11:09:31|S|45|60.840000||
B|TSLA|20250908|11:09:31|S|2|349.220000||
B|GGAL|20250908|11:09:32|S|10|33.100000||
B|HKD|20250908|11:09:32|S|100|1.600000||
B|PLTU|20250908|11:09:32|S|100|77.030000||
B|SPLG|20250908|11:09:32|S|10|76.425000||
B|ALAB|20250908|11:09:33|S|100|214.300000||
B|EWZ|20250908|11:09:33|S|100|29.409300||
B|HKD|20250908|11:09:33|S|100|1.600000||
B|GGAL|20250908|11:09:34|S|23|33.100000||
B|MU|20250908|11:09:34|S|500|131.631500||
B|OPEN|20250908|11:09:34|S|600|6.905000||
B|SBET|20250908|11:09:34|S|920|15.580000||
B|ASX|20250908|11:09:35|S|200|11.455000||
B|RBRK|20250908|11:09:35|S|1000|96.650000||
B|VGK|20250908|11:09:35|S|1|79.013500||
B|AVGO|20250908|11:09:36|S|61|346.797100||
B|AVGO|20250908|11:09:36|S|100|346.830000||
B|HL|20250908|11:09:36|S|1950|10.126500||
B|KEY|20250908|11:09:37|S|136|18.859300||
B|NCLH|20250908|11:09:37|S|100|24.835000||
B|PLTR|20250908|11:09:37|S|100|157.170000||
B|SBET|20250908|11:09:37|S|10|15.575000||
B|AAL|20250908|11:09:38|S|4000|13.083500||
B|AVGO|20250908|11:09:38|S|7|346.810000||
B|COIN|20250908|11:09:38|S|1|303.545000||
B|GGAL|20250908|11:09:38|S|1|33.130000||
B|GOOG|20250908|11:09:38|S|600|235.805000||
B|MNDY|20250908|11:09:38|S|50|187.941000||
B|QS|20250908|11:09:38|S|100|9.929300||
B|AAPL|20250908|11:09:39|S|16|239.084500||
B|GGAL|20250908|11:09:39|S|5|33.130000||
B|TGT|20250908|11:09:39|S|1|91.535000||
B|B|20250908|11:09:40|S|1|29.005000||
B|B|20250908|11:09:40|S|100|29.005000||
B|CAI|20250908|11:09:40|S|500|34.840000||
B|RAPP|20250908|11:09:40|S|3|30.670000||
B|SBET|20250908|11:09:40|S|400|15.585000||
B|TLPH|20250908|11:09:40|S|44|0.983600||
B|UNH|20250908|11:09:40|S|22|320.440000||
B|ALAB|20250908|11:09:41|S|100|214.710000||
B|BRK/B|20250908|11:09:41|S|20|497.793800||
B|QS|20250908|11:09:41|S|200|9.940000||
B|SPY|20250908|11:09:41|S|25|649.560000||
B|YANG|20250908|11:09:41|S|100|24.995000||
B|ZIM|20250908|11:09:41|S|23|13.265000||
B|AAPL|20250908|11:09:42|S|100|239.040000||
B|GGAL|20250908|11:09:42|S|3|33.110000||
B|SATS|20250908|11:09:42|S|104|77.320000||
B|SATS|20250908|11:09:42|S|300|77.310000||
B|ASTS|20250908|11:09:43|S|137|40.498300||
B|PLTR|20250908|11:09:43|S|50|157.250000||
B|RAPP|20250908|11:09:43|S|100|30.430000||
B|TOST|20250908|11:09:43|S|100|39.485000||
B|BP|20250908|11:09:44|S|430|34.060000||
B|GCT|20250908|11:09:44|S|100|28.430000||
B|GGAL|20250908|11:09:44|S|77|33.120000||
B|OCTO|20250908|11:09:44|S|100|39.485000||
B|SLV|20250908|11:09:44|S|250|37.780000||
B|TLT|20250908|11:09:44|S|3|89.365000||
B|UNH|20250908|11:09:44|S|2|320.440000||
B|ABEV|20250908|11:09:45|S|90|2.180000||
B|HOOD|20250908|11:09:45|S|189|115.605000||
B|LYB|20250908|11:09:45|S|1|53.980000||
B|SRRK|20250908|11:09:45|S|80|32.005000||
B|STK|20250908|11:09:45|S|80|32.710000||
B|WFC|20250908|11:09:45|S|137|79.685000||
B|GWRE|20250908|11:09:46|S|6|261.150000||
B|KYIV|20250908|11:09:46|S|100|10.500000||
B|PAAS|20250908|11:09:46|S|2|36.065000||
B|ADBE|20250908|11:09:47|S|30|354.460000||
B|UNH|20250908|11:09:47|S|200|320.425000||
B|ZTO|20250908|11:09:47|S|50|18.699100||
B|GGAL|20250908|11:09:48|S|20|33.120000||
B|OPEN|20250908|11:09:48|S|4|6.920000||
B|AI|20250908|11:09:49|S|40|15.875000||
B|NTLA|20250908|11:09:49|S|550|11.959300||
B|PAAS|20250908|11:09:49|S|3|36.060700||
B|PLTR|20250908|11:09:49|S|200|157.275000||
B|PLTR|20250908|11:09:49|S|300|157.275000||
B|AAPL|20250908|11:09:50|S|5|239.065000||
B|RDDT|20250908|11:09:50|S|20|239.950000||
B|REAL|20250908|11:09:50|S|20|8.320700||
B|RUN|20250908|11:09:50|S|100|16.815000||
B|BIDU|20250908|11:09:52|S|4|108.660000||
B|GOOG|20250908|11:09:52|S|2|235.813500||
B|IZEA|20250908|11:09:52|S|200|3.830000||
B|ORCL|20250908|11:09:52|S|5|240.565000||
B|SPYD|20250908|11:09:52|S|1|44.559300||
B|AJG|20250908|11:09:53|S|1|298.312000||
B|APP|20250908|11:09:53|S|100|545.430000||
B|IREN|20250908|11:09:53|S|100|25.559300||
B|NVDA|20250908|11:09:53|S|3|169.915000||
B|OCTO|20250908|11:09:53|S|6|39.380000||
B|ALAB|20250908|11:09:54|S|100|214.650000||
B|CCJ|20250908|11:09:54|S|7|76.650000||
B|MAN|20250908|11:09:54|S|11|39.760000||
B|SNAP|20250908|11:09:54|S|385|7.165000||
B|CNTA|20250908|11:09:55|S|2|18.110000||
B|IBM|20250908|11:09:55|S|10|251.680000||
B|ITB|20250908|11:09:55|S|200|116.850000||
B|NFLX|20250908|11:09:55|S|5|1241.561000||
B|NVDA|20250908|11:09:55|S|50|169.937400||
B|NVDA|20250908|11:09:55|S|100|169.935000||
B|PLTR|20250908|11:09:55|S|100|157.231200||
B|QQQ|20250908|11:09:55|S|50|580.314500||
B|XAIR|20250908|11:09:55|S|100|3.570000||
B|APP|20250908|11:09:56|S|100|545.430000||
B|GGAL|20250908|11:09:56|S|42|33.090000||
B|JD|20250908|11:09:56|S|47|32.365000||
B|OCTO|20250908|11:09:56|S|500|39.770000||
B|QS|20250908|11:09:56|S|630|9.945000||
B|RBLX|20250908|11:09:56|S|70|127.635000||
B|UNH|20250908|11:09:56|S|15|320.360000||
B|ATYR|20250908|11:09:57|S|1000|5.555000||
B|CRWL|20250908|11:09:57|S|36|27.930000||
B|GGAL|20250908|11:09:57|S|50|33.090000||
B|OCTO|20250908|11:09:57|S|5|39.830000||
B|U|20250908|11:09:57|S|30|44.539100||
B|BND|20250908|11:09:58|S|1|74.463500||
B|DNTH|20250908|11:09:58|S|50|31.230000||
B|IBM|20250908|11:09:58|S|80|251.705000||
B|PAGS|20250908|11:09:58|S|52|9.340000||
B|UNH|20250908|11:09:58|S|2|320.386800||
B|ADBE|20250908|11:09:59|S|2|354.500000||
B|EEM|20250908|11:09:59|S|26|50.790000||
B|MSTX|20250908|11:09:59|S|100|23.280000||
B|ORCL|20250908|11:09:59|S|400|240.640000||
B|VSS|20250908|11:09:59|S|3|142.154500||
B|ALAB|20250908|11:10:00|S|20|214.620000||
B|AZN|20250908|11:10:00|S|9|81.085000||
B|B|20250908|11:10:00|S|2|29.015000||
B|B|20250908|11:10:00|S|18|29.015000||
B|CLS|20250908|11:10:00|S|20|247.680000||
B|GCT|20250908|11:10:00|S|20|28.440000||
B|MBLY|20250908|11:10:00|S|1|14.569300||
B|SPY|20250908|11:10:00|S|100|649.590000||
B|SPY|20250908|11:10:00|S|100|649.600000||
B|SPY|20250908|11:10:00|S|200|649.620000||
B|SPY|20250908|11:10:00|S|300|649.600000||
B|SQQQ|20250908|11:10:00|S|100|17.075000||
B|TLPH|20250908|11:10:00|S|9231|0.979300||
B|APLD|20250908|11:10:01|S|1|13.535000||
B|ASML|20250908|11:10:01|S|12|794.580000||
B|GIL|20250908|11:10:01|S|200|55.165000||
B|JGRO|20250908|11:10:01|S|228|90.670500||
B|QS|20250908|11:10:01|S|400|9.940000||
B|RBRK|20250908|11:10:01|S|300|96.530000||
B|TTD|20250908|11:10:01|S|20|51.350000||
B|ABEV|20250908|11:10:02|S|4000|2.180000||
B|HOOD|20250908|11:10:02|S|15|115.600000||
B|HSAI|20250908|11:10:02|S|20|28.980000||
B|MRK|20250908|11:10:02|S|3|83.915000||
B|MU|20250908|11:10:02|S|100|131.750000||
B|NVS|20250908|11:10:02|S|1|128.755000||
B|SCLX|20250908|11:10:02|S|200|23.350000||
B|SPSB|20250908|11:10:02|S|578|30.245000||
B|TIGR|20250908|11:10:02|S|40|11.909300||
B|TQQQ|20250908|11:10:02|S|100|93.889300||
B|APP|20250908|11:10:03|S|64|546.171000||
B|ARM|20250908|11:10:03|S|30|140.960000||
B|CEP|20250908|11:10:03|S|20|20.960000||
B|EWJ|20250908|11:10:03|S|14|80.825000||
B|GGAL|20250908|11:10:03|S|92|33.090000||
B|IREN|20250908|11:10:03|S|30|25.559300||
B|META|20250908|11:10:03|S|1|759.540000||
B|PAGS|20250908|11:10:03|S|206|9.340000||
B|PVH|20250908|11:10:03|S|5|85.430000||
B|QS|20250908|11:10:03|S|1600|9.895000||
B|U|20250908|11:10:03|S|250|44.555000||
B|APP|20250908|11:10:04|S|1|545.950000||
B|EWZ|20250908|11:10:04|S|176|29.405000||
B|GDDY|20250908|11:10:04|S|1|146.927500||
B|GGAL|20250908|11:10:04|S|28|33.050000||
B|OKLO|20250908|11:10:04|S|30|70.410000||
B|PAGS|20250908|11:10:04|S|310|9.340000||
B|PAM|20250908|11:10:04|S|100|57.550000||
B|SIRI|20250908|11:10:04|S|5|24.790000||
B|TSLA|20250908|11:10:04|S|73|349.300000||
B|BMA|20250908|11:10:05|S|100|47.590000||
B|CRSP|20250908|11:10:05|S|1|55.430000||
B|DHI|20250908|11:10:05|S|16|183.760000||
B|EEM|20250908|11:10:05|S|27|50.789300||
B|INTC|20250908|11:10:05|S|16|24.659300||
B|IOT|20250908|11:10:05|S|5|41.010000||
B|LULU|20250908|11:10:05|S|25|164.677300||
B|NVDA|20250908|11:10:05|S|100|169.900000||
B|SBET|20250908|11:10:05|S|400|15.625000||
B|SOXS|20250908|11:10:05|S|100|6.795000||
B|ARDT|20250908|11:10:06|S|300|13.360000||
B|FXI|20250908|11:10:06|S|100|39.299300||
B|GGAL|20250908|11:10:06|S|100|33.050000||
B|GGAL|20250908|11:10:06|S|126|33.060000||
B|IBM|20250908|11:10:06|S|46|251.705000||
B|INSW|20250908|11:10:06|S|100|47.160000||
B|NKTR|20250908|11:10:06|S|52|41.750000||
B|QCOM|20250908|11:10:06|S|79|159.910000||
B|TQQQ|20250908|11:10:06|S|140|93.855000||
B|VOYG|20250908|11:10:06|S|1|28.950000||
B|JPM|20250908|11:10:07|S|2|293.580000||
B|LMND|20250908|11:10:07|S|3|51.277800||
B|PTGX|20250908|11:10:07|S|135|55.900000||
B|SLV|20250908|11:10:07|S|200|37.770000||
B|ZIM|20250908|11:10:07|S|25|13.265000||
B|AVDV|20250908|11:10:08|S|4|87.330000||
B|FXI|20250908|11:10:08|S|4800|39.295000||
B|GGAL|20250908|11:10:08|S|100|33.080000||
B|GGAL|20250908|11:10:08|S|300|33.060000||
B|LITE|20250908|11:10:08|S|20|149.040000||
B|MSFT|20250908|11:10:08|S|50|500.100000||
B|TLPH|20250908|11:10:08|S|2492|0.990500||
B|YPF|20250908|11:10:08|S|145|27.118300||
B|CRML|20250908|11:10:09|S|100|6.060000||
B|OPEN|20250908|11:10:09|S|10|6.920000||
B|OPEN|20250908|11:10:09|S|1000|6.925000||
B|SOXL|20250908|11:10:09|S|300|27.295000||
B|ASTS|20250908|11:10:10|S|25|40.440000||
B|LULU|20250908|11:10:10|S|300|164.810000||
B|MU|20250908|11:10:10|S|6|131.820000||
B|TECL|20250908|11:10:10|S|2|104.530000||
B|VSCO|20250908|11:10:10|S|200|25.688000||
B|GLXY|20250908|11:10:11|S|125|23.820000||
B|IONQ|20250908|11:10:11|S|37|41.329100||
B|QQQ|20250908|11:10:11|S|1|580.365000||
B|BMA|20250908|11:10:12|S|100|47.730000||
B|HOOD|20250908|11:10:12|S|1|115.410000||
B|LKQ|20250908|11:10:12|S|31|32.414900||
B|OCTO|20250908|11:10:12|S|70|39.180000||
B|TSLA|20250908|11:10:12|S|21|349.288800||
B|Z|20250908|11:10:12|S|100|91.427200||
B|AMD|20250908|11:10:13|S|7|152.009300||
B|APA|20250908|11:10:13|S|300|22.640000||
B|GCT|20250908|11:10:13|S|250|28.460000||
B|GLBE|20250908|11:10:13|S|300|35.055000||
B|META|20250908|11:10:13|S|13|759.470000||
B|TEM|20250908|11:10:13|S|200|81.930000||
B|TTD|20250908|11:10:13|S|40|51.400000||
B|VOO|20250908|11:10:13|S|1|597.219300||
B|BMY|20250908|11:10:14|S|100|46.345000||
B|EWZ|20250908|11:10:14|S|1200|29.401500||
B|GGAL|20250908|11:10:14|S|30|33.060000||
B|MOB|20250908|11:10:14|S|300|6.580000||
B|OCTO|20250908|11:10:14|S|5|39.430000||
B|PAAS|20250908|11:10:14|S|1|36.079300||
B|AVGO|20250908|11:10:15|S|10|347.196800||
B|NLY|20250908|11:10:15|S|100|22.150700||
B|RGTI|20250908|11:10:15|S|4|15.455000||
B|EBAY|20250908|11:10:16|S|26|92.850000||
B|MVST|20250908|11:10:16|S|100|2.895000||
B|OSCR|20250908|11:10:16|S|200|19.790000||
B|PAAS|20250908|11:10:16|S|1|36.079300||
B|PAM|20250908|11:10:16|S|1|57.590000||
B|APP|20250908|11:10:17|S|60|545.795000||
B|IOT|20250908|11:10:17|S|10|40.939100||
B|PAM|20250908|11:10:17|S|4|57.590000||
B|AU|20250908|11:10:18|S|10|61.700000||
B|BABA|20250908|11:10:18|S|100|139.680000||
B|PAM|20250908|11:10:18|S|8|57.590000||
B|QS|20250908|11:10:18|S|320|9.929300||
B|SGOV|20250908|11:10:18|S|40|100.465000||
B|XLU|20250908|11:10:18|S|10|82.760000||
B|BABA|20250908|11:10:19|S|16|139.670000||
B|SPLV|20250908|11:10:19|S|10|73.105100||
B|TSLA|20250908|11:10:19|S|40|349.448000||
B|UNH|20250908|11:10:19|S|100|320.660000||
B|Z|20250908|11:10:19|S|100|91.629700||
B|EPHE|20250908|11:10:20|S|1|26.090000||
B|INTC|20250908|11:10:20|S|4|24.665000||
B|MTAL|20250908|11:10:20|S|100|12.155000||
B|RAPP|20250908|11:10:20|S|8|30.510000||
B|SGOV|20250908|11:10:20|S|500|100.465000||
B|TSLL|20250908|11:10:20|S|50|13.405000||
B|VIST|20250908|11:10:20|S|20|35.260000||
B|ZIM|20250908|11:10:20|S|25|13.265000||
B|AG|20250908|11:10:21|S|120|9.485000||
B|BRK/B|20250908|11:10:21|S|3|497.740000||
B|CRWD|20250908|11:10:21|S|100|424.560000||
B|CVX|20250908|11:10:21|S|1|154.168300||
B|PLTR|20250908|11:10:21|S|100|157.115000||
B|QS|20250908|11:10:21|S|458|9.940000||
B|BMA|20250908|11:10:22|S|148|47.660000||
B|CRCL|20250908|11:10:22|S|100|116.880000||
B|LSPD|20250908|11:10:22|S|1|11.907000||
B|MU|20250908|11:10:22|S|113|131.860000||
B|PTEN|20250908|11:10:22|S|100|5.563500||
B|Z|20250908|11:10:22|S|100|91.427500||
B|ALAB|20250908|11:10:23|S|100|214.020000||
B|GLBE|20250908|11:10:23|S|400|35.070000||
B|NVDA|20250908|11:10:23|S|3|169.830700||
B|SMMT|20250908|11:10:23|S|100|19.975000||
B|SOFI|20250908|11:10:23|S|100|25.565000||
B|BTDR|20250908|11:10:24|S|700|12.560000||
B|GGAL|20250908|11:10:24|S|3|33.050000||
B|GGAL|20250908|11:10:24|S|10|33.020000||
B|NBIS|20250908|11:10:24|S|10|65.540000||
B|OKLO|20250908|11:10:24|S|10|70.470000||
B|OKLO|20250908|11:10:24|S|100|70.480000||
B|PLTR|20250908|11:10:24|S|33|157.129100||
B|RXRX|20250908|11:10:24|S|200|4.705000||
B|TRON|20250908|11:10:24|S|100|3.510000||
B|TSLL|20250908|11:10:24|S|8|13.395000||
B|BMA|20250908|11:10:25|S|6|47.770000||
B|HIMS|20250908|11:10:25|S|200|51.110000||
B|LULU|20250908|11:10:25|S|2|164.690000||
B|OKLO|20250908|11:10:25|S|25|70.480000||
B|OKLO|20250908|11:10:25|S|25|70.480000||
B|OKLO|20250908|11:10:25|S|50|70.515000||
B|OKLO|20250908|11:10:25|S|100|70.480000||
B|SLV|20250908|11:10:25|S|300|37.770000||
B|SNAP|20250908|11:10:25|S|4|7.160000||
B|SOXS|20250908|11:10:25|S|100|6.790000||
B|ACWI|20250908|11:10:26|S|300|134.745000||
B|AVXL|20250908|11:10:26|S|6000|9.375000||
B|EC|20250908|11:10:26|S|7|9.122500||
B|MSFT|20250908|11:10:26|S|100|500.110000||
B|NVDA|20250908|11:10:26|S|37|169.845000||
B|OCTO|20250908|11:10:26|S|30|39.040000||
B|OKLO|20250908|11:10:26|S|100|70.495000||
B|SBET|20250908|11:10:26|S|100|15.600000||
B|AVL|20250908|11:10:27|S|9|59.070000||
B|BABA|20250908|11:10:27|S|50|139.660000||
B|DIS|20250908|11:10:27|S|1|118.315000||
B|GGAL|20250908|11:10:27|S|15|33.040000||
B|OKLO|20250908|11:10:27|S|50|70.470000||
B|PAM|20250908|11:10:27|S|3|57.590000||
B|RGTI|20250908|11:10:27|S|500|15.450700||
B|SKYQ|20250908|11:10:27|S|10|0.790800||
B|TLT|20250908|11:10:27|S|100|89.380000||
B|ZD|20250908|11:10:27|S|100|38.270000||
B|ABVX|20250908|11:10:28|S|1|87.340000||
B|AG|20250908|11:10:28|S|20|9.485000||
B|AVGO|20250908|11:10:28|S|9|347.630000||
B|BABA|20250908|11:10:28|S|100|139.660000||
B|GURE|20250908|11:10:28|S|200|0.798000||
B|JPM|20250908|11:10:28|S|1|293.580000||
B|QS|20250908|11:10:28|S|3|9.930000||
B|VOO|20250908|11:10:28|S|13|597.199300||
B|ZS|20250908|11:10:28|S|2|278.401500||
B|CELH|20250908|11:10:29|S|60|55.310000||
B|GGAL|20250908|11:10:29|S|258|33.015000||
B|GGAL|20250908|11:10:29|S|400|32.987300||
B|MAN|20250908|11:10:29|S|11|39.760000||
B|PLTR|20250908|11:10:29|S|10|157.215000||
B|SBET|20250908|11:10:29|S|400|15.615000||
B|YPF|20250908|11:10:29|S|437|27.108100||
B|GGAL|20250908|11:10:30|S|77|32.980000||
B|GGAL|20250908|11:10:30|S|100|32.970000||
B|GGAL|20250908|11:10:30|S|100|32.980000||
B|GGAL|20250908|11:10:30|S|100|33.060000||
B|HIMS|20250908|11:10:30|S|1|51.119000||
B|LITE|20250908|11:10:30|S|40|149.140000||
B|OCTO|20250908|11:10:30|S|10|39.140000||
B|YPF|20250908|11:10:30|S|400|27.100000||
B|ZTS|20250908|11:10:30|S|9|152.625900||
B|GDX|20250908|11:10:31|S|10|67.310000||
B|GGAL|20250908|11:10:31|S|100|33.090000||
B|HIMS|20250908|11:10:31|S|30|51.119000||
B|KGC|20250908|11:10:31|S|40|22.575000||
B|SOFI|20250908|11:10:31|S|250|25.580700||
B|SOFI|20250908|11:10:31|S|500|25.582500||
B|T|20250908|11:10:31|S|155|29.025000||
B|UNH|20250908|11:10:31|S|5|320.730000||
B|AMN|20250908|11:10:32|S|6|20.620000||
B|DVN|20250908|11:10:32|S|50|34.589300||
B|EWZ|20250908|11:10:32|S|100|29.400000||
B|GGAL|20250908|11:10:32|S|11|33.090000||
B|GGAL|20250908|11:10:32|S|63|33.030000||
B|NXTT|20250908|11:10:32|E|1533|0.169300||
B|PAAS|20250908|11:10:32|S|10|36.079300||
B|RAPP|20250908|11:10:32|S|100|30.275000||
B|SATS|20250908|11:10:32|S|1|77.350000||
B|LULU|20250908|11:10:33|S|1|164.767300||
B|MPWR|20250908|11:10:33|S|1|865.750000||
B|OPEN|20250908|11:10:33|S|94|6.935000||
B|SOFI|20250908|11:10:33|S|200|25.575000||
B|ZS|20250908|11:10:33|S|5|278.383800||
B|BABA|20250908|11:10:34|S|50|139.660000||
B|CEPU|20250908|11:10:34|S|54|8.920000||
B|GGAL|20250908|11:10:34|S|100|32.980000||
B|OKLO|20250908|11:10:34|S|100|70.540000||
B|PAM|20250908|11:10:34|S|1|57.530000||
B|VXUS|20250908|11:10:34|S|50|72.369900||
B|GDX|20250908|11:10:35|S|200|67.310000||
B|GDX|20250908|11:10:35|S|2424|67.312700||
B|GGAL|20250908|11:10:35|S|1|33.020000||
B|KGC|20250908|11:10:35|S|100|22.579300||
B|RAPP|20250908|11:10:35|S|100|30.200000||
B|SGOV|20250908|11:10:35|S|60|100.465000||
B|TQQQ|20250908|11:10:35|S|500|93.899300||
B|UNH|20250908|11:10:35|S|200|320.530000||
B|UPXI|20250908|11:10:35|S|510|6.060000||
B|UPXI|20250908|11:10:35|S|2490|6.055000||
B|ZIM|20250908|11:10:35|S|26|13.265000||
B|NU|20250908|11:10:36|S|100|14.980000||
B|PLTR|20250908|11:10:36|S|2|157.319100||
B|RITM|20250908|11:10:36|S|200|12.579300||
B|TTWO|20250908|11:10:36|S|30|246.276300||
B|ACRV|20250908|11:10:37|S|500|1.795000||
B|NEE|20250908|11:10:37|S|1|69.860500||
B|OPEN|20250908|11:10:37|S|5000|6.925000||
B|RDDT|20250908|11:10:37|S|1|239.800000||
B|SBET|20250908|11:10:37|S|712|15.610000||
B|TTWO|20250908|11:10:37|S|100|246.276300||
B|IREN|20250908|11:10:38|S|4|25.585000||
B|MTB|20250908|11:10:38|S|5|199.140000||
B|PAM|20250908|11:10:38|S|2|57.590000||
B|PDD|20250908|11:10:38|S|100|125.360000||
B|QS|20250908|11:10:38|S|500|9.940000||
B|GGAL|20250908|11:10:39|S|73|32.970000||
B|KNSL|20250908|11:10:39|S|5|453.970000||
B|RAPP|20250908|11:10:39|S|10|29.770000||
B|STLA|20250908|11:10:39|S|140|8.960700||
B|WRD|20250908|11:10:39|S|100|9.285000||
B|BABA|20250908|11:10:40|S|20|139.738800||
B|CL|20250908|11:10:40|S|2|84.817000||
B|FNV|20250908|11:10:40|S|25|197.577400||
B|FNV|20250908|11:10:40|S|25|197.580000||
B|GGAL|20250908|11:10:40|S|250|32.990000||
B|IWM|20250908|11:10:40|S|26|238.009300||
B|KTOS|20250908|11:10:40|S|100|63.030000||
B|MPC|20250908|11:10:40|S|20|180.020000||
B|NVDA|20250908|11:10:40|S|6|169.910700||
B|SPT|20250908|11:10:40|S|200|15.310000||
B|TSM|20250908|11:10:40|S|9|244.932000||
B|ZONE|20250908|11:10:40|S|800|3.225000||
B|GGAL|20250908|11:10:41|S|2|33.010000||
B|OCTO|20250908|11:10:41|S|28|38.930000||
B|PAM|20250908|11:10:41|S|7|57.550000||
B|PLTR|20250908|11:10:41|S|200|157.370000||
B|SBET|20250908|11:10:41|S|345|15.615000||
B|CRWD|20250908|11:10:42|S|100|424.585000||
B|LMND|20250908|11:10:42|S|50|51.185000||
B|QS|20250908|11:10:42|S|900|9.940000||
B|STZ|20250908|11:10:42|S|3|145.870000||
B|APP|20250908|11:10:43|S|118|545.630000||
B|CDE|20250908|11:10:43|S|50|14.819300||
B|DV|20250908|11:10:43|S|100|15.215000||
B|PAAS|20250908|11:10:43|S|1|36.085000||
B|PAAS|20250908|11:10:43|S|4|36.070700||
B|PAM|20250908|11:10:43|S|24|57.590000||
B|PL|20250908|11:10:43|S|200|8.830700||
B|SPMB|20250908|11:10:43|S|1|22.439900||
B|HIMS|20250908|11:10:44|S|20|51.100000||
B|MRNA|20250908|11:10:44|S|1|24.337500||
B|OXY|20250908|11:10:44|S|100|45.330000||
B|PAM|20250908|11:10:44|S|2|57.550000||
B|SGOV|20250908|11:10:44|S|50|100.465000||
B|BABA|20250908|11:10:45|S|100|139.820000||
B|GOOG|20250908|11:10:45|S|100|235.630000||
B|KRE|20250908|11:10:45|S|30|65.379300||
B|LABX|20250908|11:10:45|S|5|34.000000||
B|MU|20250908|11:10:45|S|15|132.038600||
B|SOUN|20250908|11:10:45|S|65|14.499300||
B|TSLA|20250908|11:10:45|S|8|349.040000||
B|APP|20250908|11:10:46|S|30|545.460000||
B|AVGO|20250908|11:10:46|S|100|347.920000||
B|CLS|20250908|11:10:46|S|100|248.180000||
B|EEM|20250908|11:10:46|S|400|50.797500||
B|CMG|20250908|11:10:47|S|1|39.569300||
B|FUN|20250908|11:10:47|S|3|24.300000||
B|GDX|20250908|11:10:47|S|100|67.295000||
B|GDX|20250908|11:10:47|S|300|67.290000||
B|GFI|20250908|11:10:47|S|3|35.720000||
B|OPEN|20250908|11:10:47|S|100|6.925000||
B|PLTR|20250908|11:10:47|S|100|157.410000||
B|RAPP|20250908|11:10:47|S|100|29.890000||
B|SWK|20250908|11:10:47|S|2|78.820000||
B|UNH|20250908|11:10:47|S|15|320.650000||
B|HOOD|20250908|11:10:48|S|200|115.430000||
B|HROW|20250908|11:10:48|S|400|40.700000||
B|MS|20250908|11:10:48|S|250|148.097300||
B|RZLV|20250908|11:10:48|S|5|4.539900||
B|SGOV|20250908|11:10:48|S|40|100.465000||
B|YANG|20250908|11:10:48|S|10|24.945000||
B|ZIM|20250908|11:10:48|S|24|13.265000||
B|BMA|20250908|11:10:49|S|5|47.370000||
B|BMA|20250908|11:10:49|S|121|47.330000||
B|BROS|20250908|11:10:49|S|15|64.705000||
B|GGAL|20250908|11:10:49|S|70|32.990000||
B|LULU|20250908|11:10:49|S|50|164.796800||
B|STOK|20250908|11:10:49|S|20|21.975000||
B|BMA|20250908|11:10:50|S|6|47.385000||
B|EWZ|20250908|11:10:50|S|154|29.405000||
B|GGAL|20250908|11:10:50|S|40|32.990000||
B|PAM|20250908|11:10:50|S|1|57.510000||
B|PLTR|20250908|11:10:50|S|17|157.411200||
B|QQQ|20250908|11:10:50|S|1|580.535000||
B|VBIL|20250908|11:10:50|S|768|75.435000||
B|AMZN|20250908|11:10:51|S|200|237.248800||
B|AVGO|20250908|11:10:51|S|50|347.910000||
B|GOOG|20250908|11:10:51|S|100|235.690000||
B|UNH|20250908|11:10:51|S|16|320.766900||
B|ZS|20250908|11:10:51|S|10|278.400300||
B|EHTH|20250908|11:10:52|S|116|3.870000||
B|LMND|20250908|11:10:52|S|150|51.185000||
B|PAM|20250908|11:10:52|S|4|57.510000||
B|TLT|20250908|11:10:52|S|33|89.400000||
B|CAG|20250908|11:10:53|S|100|19.475000||
B|NKE|20250908|11:10:53|S|1|74.430000||
B|RXRX|20250908|11:10:53|S|100|4.700000||
B|CMCSA|20250908|11:10:54|S|1|33.700700||
B|ENPH|20250908|11:10:54|S|400|38.710000||
B|GGAL|20250908|11:10:54|S|5|33.000000||
B|PAM|20250908|11:10:54|S|1|57.510000||
B|QBTS|20250908|11:10:54|S|100|15.625000||
B|QS|20250908|11:10:54|S|2200|9.925000||
B|RAPP|20250908|11:10:54|S|200|29.820000||
B|SHY|20250908|11:10:54|S|2800|82.985000||
B|BIO|20250908|11:10:55|S|1|291.570000||
B|BIO|20250908|11:10:55|S|1|291.570000||
B|FSLR|20250908|11:10:55|S|122|201.904600||
B|IMAX|20250908|11:10:55|S|20|30.930000||
B|JAAA|20250908|11:10:55|S|100|50.655000||
B|JOE|20250908|11:10:55|S|100|51.770000||
B|NVDA|20250908|11:10:55|S|100|169.937400||
B|SBET|20250908|11:10:55|S|300|15.610000||
B|SPOT|20250908|11:10:55|S|17|713.305900||
B|UNH|20250908|11:10:55|S|3|320.947100||
B|BABA|20250908|11:10:56|S|400|139.845000||
B|BABA|20250908|11:10:56|S|500|139.860000||
B|BMA|20250908|11:10:56|S|1|47.470000||
B|GGAL|20250908|11:10:56|S|5|33.000000||
B|JD|20250908|11:10:56|S|50|32.405000||
B|MRK|20250908|11:10:56|S|4|83.959300||
B|UNH|20250908|11:10:56|S|115|320.930000||
B|ACHR|20250908|11:10:57|S|100|8.465000||
B|AMD|20250908|11:10:57|S|50|152.072400||
B|AMZN|20250908|11:10:57|S|500|237.220100||
B|BILI|20250908|11:10:57|S|300|22.535000||
B|IT|20250908|11:10:57|S|100|242.520000||
B|META|20250908|11:10:57|S|10|759.670000||
B|UNH|20250908|11:10:57|S|40|320.876800||
B|BSX|20250908|11:10:58|S|40|108.465000||
B|FOUR|20250908|11:10:58|S|10|86.140000||
B|HYG|20250908|11:10:58|S|100|80.940000||
B|OPEN|20250908|11:10:58|S|1700|6.935000||
B|PAM|20250908|11:10:58|S|1|57.510000||
B|PLTR|20250908|11:10:58|S|200|157.390000||
B|SATS|20250908|11:10:58|S|12|77.315000||
B|SPY|20250908|11:10:58|S|80|649.700000||
B|TSLA|20250908|11:10:58|S|25|349.158500||
B|TTWO|20250908|11:10:58|S|9|246.276300||
B|CRSP|20250908|11:10:59|S|66|55.448300||
B|FUTU|20250908|11:10:59|S|10|185.500000||
B|RAPP|20250908|11:10:59|S|100|29.820000||
B|BRK/B|20250908|11:11:00|S|2|497.783100||
B|CMCSA|20250908|11:11:00|S|1|33.700700||
B|PLTR|20250908|11:11:00|S|100|157.418800||
B|SUN|20250908|11:11:00|S|1|50.660000||
B|UNH|20250908|11:11:00|S|24|320.920000||
B|ZIM|20250908|11:11:00|S|24|13.265000||
B|BBAR|20250908|11:11:01|S|59|9.850000||
B|BBD|20250908|11:11:01|S|262|3.135500||
B|GLDM|20250908|11:11:01|S|15|72.155000||
B|UNH|20250908|11:11:01|S|3|320.960000||
B|UNH|20250908|11:11:01|S|8|320.970000||
B|UNH|20250908|11:11:01|S|20|320.981400||
B|APP|20250908|11:11:02|S|10|546.265500||
B|GGAL|20250908|11:11:02|S|10|33.000000||
B|LITE|20250908|11:11:02|S|40|149.200000||
B|QS|20250908|11:11:02|S|90|9.915000||
B|RAPP|20250908|11:11:02|S|100|29.820000||
B|EPI|20250908|11:11:03|S|10|44.719300||
B|GCT|20250908|11:11:03|S|200|28.450000||
B|LNN|20250908|11:11:03|S|2|141.220000||
B|NKE|20250908|11:11:03|S|3|74.430000||
B|TSLA|20250908|11:11:03|S|1|349.132400||
B|UNH|20250908|11:11:03|S|9|321.060000||
B|ALAB|20250908|11:11:04|S|50|214.190000||
B|AVGO|20250908|11:11:04|S|200|347.770000||
B|CEPU|20250908|11:11:04|S|64|8.930000||
B|EWZ|20250908|11:11:04|S|100|29.400000||
B|INTW|20250908|11:11:04|S|4|22.405000||
B|IXHL|20250908|11:11:04|E|2|0.591900||
B|KBH|20250908|11:11:04|S|100|67.860000||
B|OCTO|20250908|11:11:04|S|2|38.880000||
B|OCTO|20250908|11:11:04|S|40|38.880000||
B|RDDT|20250908|11:11:04|S|100|240.380000||
B|RDDT|20250908|11:11:04|S|800|240.320000||
B|AVGO|20250908|11:11:05|S|100|347.761000||
B|CTNM|20250908|11:11:05|S|40|12.750000||
B|FSLR|20250908|11:11:05|S|1|201.880000||
B|KO|20250908|11:11:05|S|30|67.519300||
B|OXY|20250908|11:11:05|S|100|45.355000||
B|RAPP|20250908|11:11:05|S|4|29.680000||
B|Z|20250908|11:11:05|S|11|91.473400||
B|PLTR|20250908|11:11:06|S|50|157.460000||
B|SYM|20250908|11:11:06|S|20|48.540000||
B|BBAR|20250908|11:11:07|S|50|9.850000||
B|CRCL|20250908|11:11:07|S|228|117.210000||
B|INHD|20250908|11:11:07|S|100|12.260000||
B|MU|20250908|11:11:07|S|50|132.210000||
B|PAAS|20250908|11:11:07|S|1|36.079300||
B|PLTR|20250908|11:11:07|S|24|157.455000||
B|SOXL|20250908|11:11:07|S|50|27.325000||
B|GGAL|20250908|11:11:08|S|1|32.980000||
B|IZEA|20250908|11:11:08|S|1|3.788000||
B|QQQ|20250908|11:11:08|S|800|580.620000||
B|UNH|20250908|11:11:08|S|20|321.060000||
B|COST|20250908|11:11:09|S|2|962.650000||
B|CRCL|20250908|11:11:09|S|1|117.220000||
B|PAAS|20250908|11:11:09|S|1|36.075000||
B|SGOV|20250908|11:11:09|S|1|100.465000||
B|UNH|20250908|11:11:09|S|23|320.990000||
B|AMZN|20250908|11:11:10|S|3|237.150000||
B|DUO|20250908|11:11:10|S|10|4.405000||
B|GGAL|20250908|11:11:10|S|93|32.960000||
B|SNOW|20250908|11:11:10|S|100|227.440000||
B|TMDX|20250908|11:11:10|S|20|106.685000||
B|VNQ|20250908|11:11:10|S|100|91.559300||
B|YPF|20250908|11:11:10|S|342|27.040000||
B|ZETA|20250908|11:11:10|S|15|18.790000||
B|MU|20250908|11:11:11|S|50|132.215000||
B|PAAS|20250908|11:11:11|S|2|36.075000||
B|EQT|20250908|11:11:12|S|200|51.140000||
B|FTAI|20250908|11:11:12|S|50|165.200000||
B|HIMS|20250908|11:11:12|S|300|51.175000||
B|NIO|20250908|11:11:12|S|100|6.195000||
B|NVO|20250908|11:11:12|S|1|54.715000||
B|PAAS|20250908|11:11:12|S|1|36.075000||
B|COST|20250908|11:11:13|S|1|962.700000||
B|FIX|20250908|11:11:13|S|4|713.485000||
B|FTNT|20250908|11:11:13|S|13|80.090000||
B|GGAL|20250908|11:11:13|S|400|32.965000||
B|LULU|20250908|11:11:13|S|100|165.007300||
B|SPYD|20250908|11:11:13|S|1|44.549300||
B|ASTS|20250908|11:11:14|S|3|40.530000||
B|HMY|20250908|11:11:14|S|10|14.560000||
B|NEON|20250908|11:11:14|S|100|4.790000||
B|RAPP|20250908|11:11:14|S|100|29.640000||
B|ALAB|20250908|11:11:15|S|50|214.170000||
B|GGAL|20250908|11:11:15|S|100|32.970000||
B|GGAL|20250908|11:11:15|S|100|32.970000||
B|QS|20250908|11:11:15|S|200|9.920000||
B|SPY|20250908|11:11:15|S|50|649.785000||
B|UNH|20250908|11:11:15|S|5|320.970000||
B|VXX|20250908|11:11:15|S|1|34.779900||
B|YPF|20250908|11:11:15|S|304|27.060000||
B|AVGO|20250908|11:11:16|S|1|347.440000||
B|AVGO|20250908|11:11:16|S|2|347.490000||
B|SCHD|20250908|11:11:16|S|50|27.427900||
B|BBD|20250908|11:11:17|S|1862|3.135300||
B|FBL|20250908|11:11:17|S|22|46.800000||
B|IWM|20250908|11:11:17|S|100|238.077500||
B|MRM|20250908|11:11:17|S|241|1.820000||
B|RAPP|20250908|11:11:17|S|100|29.690000||
B|HCA|20250908|11:11:18|S|1|416.767500||
B|INTC|20250908|11:11:18|S|20|24.680000||
B|LEN|20250908|11:11:18|S|1|141.977600||
B|BE|20250908|11:11:19|S|5|57.550000||
B|GGAL|20250908|11:11:19|S|40|32.955000||
B|NVDA|20250908|11:11:19|S|15|170.010000||
B|PGEN|20250908|11:11:19|S|20|4.350000||
B|QQQ|20250908|11:11:19|S|3|580.662500||
B|SOXL|20250908|11:11:19|S|475|27.345100||
B|TQQQ|20250908|11:11:19|S|200|94.019300||
B|UL|20250908|11:11:19|S|100|63.929300||
B|VTI|20250908|11:11:19|S|4|320.885000||
B|BBAR|20250908|11:11:20|S|8|9.850000||
B|CRWD|20250908|11:11:20|S|3|425.040000||
B|NNNN|20250908|11:11:20|S|1|46.900000||
B|SOUN|20250908|11:11:20|S|3|14.509300||
B|UNH|20250908|11:11:20|S|1|320.825000||
B|UNH|20250908|11:11:20|S|30|320.825000||
B|ZS|20250908|11:11:20|S|2|278.383300||
B|ZS|20250908|11:11:20|S|2|278.407200||
B|AG|20250908|11:11:21|S|800|9.455000||
B|CONL|20250908|11:11:21|S|100|31.020000||
B|GGAL|20250908|11:11:21|S|20|32.955000||
B|HOUR|20250908|11:11:21|S|2|5.250000||
B|REGN|20250908|11:11:21|S|2|557.610000||
B|AVGO|20250908|11:11:22|S|18|347.420000||
B|AVGO|20250908|11:11:22|S|200|347.430000||
B|BLK|20250908|11:11:22|S|1|1101.920000||
B|COP|20250908|11:11:22|S|400|91.510000||
B|CRWD|20250908|11:11:22|S|30|425.000000||
B|GOVX|20250908|11:11:22|S|40|0.699800||
B|KO|20250908|11:11:22|S|2|67.525000||
B|NVDA|20250908|11:11:22|S|100|169.969400||
B|ALAB|20250908|11:11:23|S|100|214.360000||
B|BABA|20250908|11:11:23|S|90|139.908800||
B|BLSH|20250908|11:11:23|S|100|51.110000||
B|DINO|20250908|11:11:23|S|100|50.740000||
B|ISRG|20250908|11:11:23|S|20|469.164300||
B|RAPP|20250908|11:11:23|S|100|29.500000||
B|RDDT|20250908|11:11:23|S|6|239.980000||
B|SY|20250908|11:11:23|S|400|3.955000||
B|SY|20250908|11:11:23|S|600|3.965000||
B|DUOL|20250908|11:11:24|S|42|273.030000||
B|HL|20250908|11:11:24|S|100|10.095000||
B|OCTO|20250908|11:11:24|S|100|39.090000||
B|PLTM|20250908|11:11:24|S|50|13.495000||
B|SIL|20250908|11:11:24|S|100|63.180000||
B|SOFI|20250908|11:11:24|S|100|25.615000||
B|Z|20250908|11:11:24|S|100|91.511100||
B|BBWI|20250908|11:11:25|S|100|28.615000||
B|MGNI|20250908|11:11:25|S|118|25.400000||
B|PLTR|20250908|11:11:25|S|100|157.418500||
B|GGAL|20250908|11:11:26|S|2|32.955000||
B|RAPP|20250908|11:11:26|S|100|29.440000||
B|ROOT|20250908|11:11:26|S|2|97.570000||
B|ROOT|20250908|11:11:26|S|100|97.570000||
B|Z|20250908|11:11:26|S|100|91.511300||
B|AAPL|20250908|11:11:27|S|60|239.275000||
B|B|20250908|11:11:27|S|13|28.935000||
B|MSFT|20250908|11:11:27|S|2|500.660000||
B|SGOV|20250908|11:11:27|S|776|100.465000||
B|SHV|20250908|11:11:27|S|15|110.245000||
B|SHV|20250908|11:11:27|S|135|110.245000||
B|SPY|20250908|11:11:27|S|300|649.780700||
B|TLPH|20250908|11:11:27|S|100|1.020000||
B|Z|20250908|11:11:27|S|100|91.511500||
B|ZIM|20250908|11:11:27|S|24|13.275000||
B|ALL|20250908|11:11:28|S|2|200.720000||
B|B|20250908|11:11:28|S|11|28.935000||
B|DHI|20250908|11:11:28|S|6|183.820000||
B|DHI|20250908|11:11:28|S|50|183.796900||
B|KBA|20250908|11:11:28|S|10|28.778500||
B|ALAB|20250908|11:11:29|S|20|214.205000||
B|FTAI|20250908|11:11:29|S|10|165.290000||
B|INHD|20250908|11:11:29|S|100|12.190000||
B|SPXS|20250908|11:11:29|S|950|4.130000||
B|ZS|20250908|11:11:29|S|3|278.386300||
B|AMZN|20250908|11:11:30|S|100|237.051200||
B|AMZN|20250908|11:11:30|S|200|237.050900||
B|EWZ|20250908|11:11:30|S|100|29.400000||
B|LITE|20250908|11:11:30|S|40|149.160000||
B|MU|20250908|11:11:30|S|500|132.151700||
B|OXY|20250908|11:11:30|S|100|45.375000||
B|B|20250908|11:11:31|S|3|28.925000||
B|CAR|20250908|11:11:31|S|1|157.916700||
B|HIMS|20250908|11:11:31|S|50|51.180000||
B|NIO|20250908|11:11:31|S|200|6.195000||
B|NOTE|20250908|11:11:31|S|160|4.510000||
B|OCTO|20250908|11:11:31|S|2|38.660000||
B|VOO|20250908|11:11:31|S|10|597.349100||
B|CRWV|20250908|11:11:32|S|34|95.390000||
B|EQT|20250908|11:11:32|S|200|51.060000||
B|OCTO|20250908|11:11:32|S|50|38.820000||
B|SGOV|20250908|11:11:32|S|50|100.465000||
B|SOFI|20250908|11:11:32|S|800|25.605000||
B|UNH|20250908|11:11:32|S|60|320.815000||
B|CLS|20250908|11:11:33|S|10|248.230000||
B|CRDO|20250908|11:11:33|S|26|146.010000||
B|GDX|20250908|11:11:33|S|150|67.175100||
B|MRK|20250908|11:11:33|S|15|84.009300||
B|TLT|20250908|11:11:33|S|977|89.400000||
B|INTC|20250908|11:11:34|S|700|24.673200||
B|LBRT|20250908|11:11:34|S|300|9.980000||
B|SG|20250908|11:11:34|S|500|8.325000||
B|TQQQ|20250908|11:11:34|S|800|93.962500||
B|TSLA|20250908|11:11:34|S|20|349.268000||
B|ZS|20250908|11:11:34|S|2|278.476400||
B|ASML|20250908|11:11:35|S|10|795.430000||
B|CEP|20250908|11:11:35|S|20|21.040000||
B|CRDO|20250908|11:11:35|S|5|146.010000||
B|PLTR|20250908|11:11:35|S|50|157.371000||
B|SCHL|20250908|11:11:35|S|2|26.640000||
B|TM|20250908|11:11:35|S|30|201.620000||
B|TSLA|20250908|11:11:35|S|1|349.340000||
B|IOT|20250908|11:11:36|S|100|41.005000||
B|ZS|20250908|11:11:36|S|100|278.540000||
B|ASTS|20250908|11:11:37|S|10|40.417300||
B|CRWD|20250908|11:11:37|S|50|425.330000||
B|NXTT|20250908|11:11:37|S|599|0.169500||
B|CRDO|20250908|11:11:38|S|22|146.160000||
B|RCL|20250908|11:11:38|S|100|351.009000||
B|RXRX|20250908|11:11:38|S|50|4.715000||
B|SLB|20250908|11:11:38|S|100|35.875000||
B|ZS|20250908|11:11:38|S|8|278.388100||
B|SGOV|20250908|11:11:39|S|171|100.465000||
B|Z|20250908|11:11:39|S|100|91.519500||
B|SOLT|20250908|11:11:40|S|20|25.990000||
B|SOUN|20250908|11:11:40|S|100|14.569300||
B|ZIM|20250908|11:11:40|S|24|13.275000||
B|CRWD|20250908|11:11:41|S|1|425.400000||
B|AVGO|20250908|11:11:42|S|1|346.860000||
B|INTC|20250908|11:11:42|S|40|24.675000||
B|LU|20250908|11:11:42|S|100|2.905000||
B|NIO|20250908|11:11:42|S|59|6.195000||
B|NVAX|20250908|11:11:42|S|20|7.759300||
B|ETHU|20250908|11:11:43|S|100|146.830000||
B|MPC|20250908|11:11:43|S|20|180.170000||
B|PAAS|20250908|11:11:43|S|1|36.059300||
B|PK|20250908|11:11:43|S|200|11.930000||
B|YPF|20250908|11:11:43|S|100|27.050000||
B|CRDO|20250908|11:11:44|S|100|146.050000||
B|KO|20250908|11:11:44|S|1|67.500000||
B|SPY|20250908|11:11:44|S|1|649.743100||
B|ZS|20250908|11:11:44|S|100|278.388100||
B|CRWV|20250908|11:11:45|S|4|95.489200||
B|OXY|20250908|11:11:45|S|800|45.395000||
B|PFF|20250908|11:11:45|S|7|31.799300||
B|CMG|20250908|11:11:46|S|400|39.597400||
B|JOBY|20250908|11:11:46|S|1|13.509300||
B|SBUX|20250908|11:11:46|S|2|84.225000||
B|SKYQ|20250908|11:11:46|S|3334|0.806900||
B|UAMY|20250908|11:11:46|S|200|4.435000||
B|W|20250908|11:11:46|S|20|87.240000||
B|ETHE|20250908|11:11:47|S|500|35.940000||
B|ETHE|20250908|11:11:47|S|700|35.940000||
B|MSTX|20250908|11:11:47|S|557|23.310000||
B|OKE|20250908|11:11:47|S|6|71.595000||
B|SOXL|20250908|11:11:47|S|2|27.335000||
B|ULTY|20250908|11:11:47|S|49|5.540000||
B|GAP|20250908|11:11:48|S|13|23.915000||
B|SKYQ|20250908|11:11:48|S|124|0.802500||
B|SNOW|20250908|11:11:48|S|2|227.440000||
B|CRDO|20250908|11:11:49|S|1|146.000000||
B|INTC|20250908|11:11:49|S|20|24.675000||
B|FAAS|20250908|11:11:50|S|20|0.262500||
B|PAM|20250908|11:11:50|S|30|57.515000||
B|PLTR|20250908|11:11:50|S|99|157.405000||
B|RTX|20250908|11:11:50|S|72|155.780000||
B|ALAB|20250908|11:11:51|S|50|213.900000||
B|BABA|20250908|11:11:51|S|25|139.935600||
B|GFS|20250908|11:11:51|S|100|33.140000||
B|MU|20250908|11:11:51|S|100|132.115000||
B|OKE|20250908|11:11:51|S|6|71.595000||
B|RKLB|20250908|11:11:51|S|10|46.210000||
B|IBKR|20250908|11:11:52|S|5|61.170000||
B|PAM|20250908|11:11:52|S|140|57.515000||
B|SBET|20250908|11:11:52|S|30|15.650000||
B|SOUN|20250908|11:11:52|S|46|14.569300||
B|TSLA|20250908|11:11:52|S|200|349.468000||
B|ZIM|20250908|11:11:52|S|23|13.275000||
B|RGTI|20250908|11:11:53|S|100|15.475000||
B|S|20250908|11:11:53|S|1|18.315000||
B|SBET|20250908|11:11:53|S|100|15.660000||
B|SOUN|20250908|11:11:53|S|100|14.569300||
B|TSLA|20250908|11:11:53|S|15|349.460000||
B|AVGO|20250908|11:11:54|S|100|346.775700||
B|AVGO|20250908|11:11:54|S|100|346.780000||
B|BND|20250908|11:11:54|S|46|74.475000||
B|FXI|20250908|11:11:54|S|20|39.314900||
B|IDYA|20250908|11:11:54|S|125|24.960000||
B|UPXI|20250908|11:11:54|S|500|6.055000||
B|ZS|20250908|11:11:54|S|2|278.388300||
B|ZS|20250908|11:11:54|S|5|278.388300||
B|TSLA|20250908|11:11:55|S|3|349.550000||
B|TSLA|20250908|11:11:55|S|25|349.528900||
B|UNH|20250908|11:11:55|S|1|321.140000||
B|UNH|20250908|11:11:55|S|42|321.140000||
B|GEV|20250908|11:11:56|S|25|595.875000||
B|OSCR|20250908|11:11:56|S|300|19.875000||
B|RAPP|20250908|11:11:56|S|45|29.100000||
B|SGOV|20250908|11:11:56|S|20|100.465000||
B|DHI|20250908|11:11:57|S|10|183.864300||
B|MELI|20250908|11:11:57|S|1|2328.840000||
B|SNOW|20250908|11:11:57|S|1|227.550000||
B|TOL|20250908|11:11:57|S|5|148.200000||
B|TSLA|20250908|11:11:57|S|92|349.515000||
B|ALAB|20250908|11:11:58|S|10|214.070000||
B|AMD|20250908|11:11:58|S|201|151.959700||
B|HOOD|20250908|11:11:58|S|9|115.131200||
B|ADBE|20250908|11:11:59|S|10|354.840000||
B|DUSB|20250908|11:11:59|S|2200|50.793500||
B|ENVX|20250908|11:11:59|S|100|9.305000||
B|NBIS|20250908|11:11:59|S|20|65.570000||
B|OCTO|20250908|11:11:59|S|100|39.610000||
B|Z|20250908|11:11:59|S|100|91.533300||
B|ETSY|20250908|11:12:00|S|18|58.048800||
B|HMY|20250908|11:12:00|S|1100|14.540500||
B|NEM|20250908|11:12:00|S|4|76.078800||
B|OCTO|20250908|11:12:00|S|8|40.125000||
B|RAPP|20250908|11:12:00|S|100|29.170000||
B|SMCI|20250908|11:12:00|S|500|40.865000||
B|TGT|20250908|11:12:00|S|2|91.500000||
B|TLT|20250908|11:12:00|S|40|89.397500||
B|TSLA|20250908|11:12:00|S|86|349.540000||
B|GLD|20250908|11:12:01|S|61|335.507500||
B|HMY|20250908|11:12:01|S|17|14.530700||
B|INSW|20250908|11:12:01|S|100|47.170000||
B|ZS|20250908|11:12:01|S|3|278.437500||
B|ACRV|20250908|11:12:02|S|35|1.755000||
B|BR|20250908|11:12:02|S|16|253.440000||
B|EQT|20250908|11:12:02|S|200|51.045000||
B|GGB|20250908|11:12:03|S|480|3.145000||
B|INTC|20250908|11:12:03|S|600|24.655000||
B|RDDT|20250908|11:12:03|S|3|239.790000||
B|V|20250908|11:12:03|S|50|344.100000||
B|YPF|20250908|11:12:03|S|152|27.008800||
B|ZETA|20250908|11:12:03|S|15|18.790000||
B|AMD|20250908|11:12:04|S|5|151.919300||
B|AMD|20250908|11:12:04|S|10|151.919300||
B|EOSE|20250908|11:12:04|S|300|6.960000||
B|HOOD|20250908|11:12:04|S|5|115.075000||
B|IREN|20250908|11:12:04|S|30|25.545000||
B|NVAX|20250908|11:12:04|S|500|7.759300||
B|NVDL|20250908|11:12:04|S|25|78.765000||
B|PMI|20250908|11:12:04|S|1|5.950000||
B|SOUN|20250908|11:12:04|S|300|14.555000||
B|TSLA|20250908|11:12:04|S|41|349.490000||
B|ARM|20250908|11:12:05|S|200|140.800000||
B|OCTO|20250908|11:12:05|S|100|40.770000||
B|SGOV|20250908|11:12:05|S|500|100.465000||
B|YPF|20250908|11:12:05|S|79|27.008800||
B|ASTS|20250908|11:12:06|S|100|40.370000||
B|GGAL|20250908|11:12:06|S|18|32.830000||
B|GGAL|20250908|11:12:06|S|47|32.830000||
B|GGAL|20250908|11:12:06|S|275|32.855000||
B|MU|20250908|11:12:06|S|70|132.040000||
B|TSLA|20250908|11:12:06|S|100|349.380000||
B|WB|20250908|11:12:06|S|1|11.648100||
B|CRVL|20250908|11:12:07|S|10|93.110000||
B|ETHE|20250908|11:12:07|S|4000|35.940000||
B|GGAL|20250908|11:12:07|S|108|32.855000||
B|GGAL|20250908|11:12:07|S|200|32.840000||
B|MSTR|20250908|11:12:07|S|100|329.481000||
B|OCTO|20250908|11:12:07|S|200|40.570000||
B|W|20250908|11:12:07|S|50|87.290000||
B|AAPL|20250908|11:12:08|S|300|239.200000||
B|AMD|20250908|11:12:08|S|100|151.851000||
B|DUST|20250908|11:12:08|S|1800|14.435000||
B|GGAL|20250908|11:12:08|S|100|32.890000||
B|GTLB|20250908|11:12:08|S|60|46.820700||
B|ZS|20250908|11:12:08|S|2|278.444100||
B|CRSP|20250908|11:12:09|S|200|55.480000||
B|ESLT|20250908|11:12:09|S|1|488.310000||
B|GGAL|20250908|11:12:09|S|100|32.860000||
B|RR|20250908|11:12:09|S|200|2.755000||
B|JPM|20250908|11:12:10|S|800|293.670000||
B|TSLA|20250908|11:12:10|S|8|349.307800||
B|TSLA|20250908|11:12:10|S|10|349.300000||
B|UUUU|20250908|11:12:10|S|50|11.539300||
B|ARM|20250908|11:12:11|S|5|140.780000||
B|EPAM|20250908|11:12:11|S|1|161.755000||
B|ETSY|20250908|11:12:11|S|1|58.048800||
B|GGAL|20250908|11:12:11|S|10|32.860000||
B|PLTR|20250908|11:12:11|S|25|157.290000||
B|TSLL|20250908|11:12:11|S|500|13.399300||
B|W|20250908|11:12:11|S|50|87.306500||
B|CRDO|20250908|11:12:12|S|70|145.980000||
B|OCTO|20250908|11:12:12|S|25|40.680000||
B|USAR|20250908|11:12:12|S|100|13.620000||
B|VWO|20250908|11:12:12|S|4|52.380000||
B|CBRL|20250908|11:12:13|S|20|51.370000||
B|EQT|20250908|11:12:13|S|100|51.040000||
B|EQT|20250908|11:12:13|S|200|51.030000||
B|QQQ|20250908|11:12:13|S|10|580.547500||
B|RXRX|20250908|11:12:13|S|100|4.710000||
B|UNH|20250908|11:12:13|S|58|321.280000||
B|AI|20250908|11:12:14|S|100|15.935000||
B|AXON|20250908|11:12:14|S|1|746.161000||
B|GGAL|20250908|11:12:14|S|6|32.855000||
B|IBG|20250908|11:12:14|E|1|0.354700||
B|IWM|20250908|11:12:14|S|3|238.090000||
B|SATS|20250908|11:12:14|S|5|77.400000||
B|SMCI|20250908|11:12:14|S|10|40.855000||
B|VTI|20250908|11:12:14|S|31|320.849300||
B|COIN|20250908|11:12:15|S|10|302.820000||
B|GGAL|20250908|11:12:15|S|2|32.855000||
B|IBM|20250908|11:12:15|S|68|251.690000||
B|IWM|20250908|11:12:15|S|27|238.099300||
B|VTI|20250908|11:12:15|S|8|320.857500||
B|YPF|20250908|11:12:15|S|149|27.008800||
B|YPF|20250908|11:12:15|S|500|27.010000||
B|B|20250908|11:12:16|S|1|28.945000||
B|OPEN|20250908|11:12:16|S|30|6.975000||
B|TSLA|20250908|11:12:16|S|60|349.415000||
B|TSLA|20250908|11:12:16|S|130|349.370000||
B|AVGO|20250908|11:12:17|S|15|347.160000||
B|CROX|20250908|11:12:17|S|100|86.960000||
B|HOOD|20250908|11:12:17|S|100|115.201500||
B|RBRK|20250908|11:12:17|S|2|96.640000||
B|SATL|20250908|11:12:17|S|500|3.570000||
B|YPF|20250908|11:12:17|S|120|27.005000||
B|MSTR|20250908|11:12:18|S|2|329.590000||
B|OXY|20250908|11:12:18|S|100|45.395000||
B|PBR|20250908|11:12:18|S|15|12.255000||
B|SOPA|20250908|11:12:18|S|100|1.260000||
B|AVAV|20250908|11:12:19|S|17|232.810000||
B|OPEN|20250908|11:12:19|S|94|6.960000||
B|OPEN|20250908|11:12:19|S|200|6.955000||
B|OPEN|20250908|11:12:19|S|2009|6.955000||
B|SHV|20250908|11:12:19|S|15|110.245000||
B|SHV|20250908|11:12:19|S|2405|110.245000||
B|HIMS|20250908|11:12:20|S|80|51.229000||
B|ORCL|20250908|11:12:20|S|2|240.790000||
B|PLTR|20250908|11:12:20|S|60|157.331200||
B|FTNT|20250908|11:12:21|S|20|80.110000||
B|KSPI|20250908|11:12:21|S|5|87.910000||
B|PAAS|20250908|11:12:21|S|1|36.050000||
B|PAAS|20250908|11:12:21|S|3|36.055000||
B|RAPP|20250908|11:12:21|S|100|29.190000||
B|CMCSA|20250908|11:12:22|S|1|33.690700||
B|MSFT|20250908|11:12:22|S|84|500.680000||
B|PHO|20250908|11:12:22|S|73|73.600000||
B|SBET|20250908|11:12:22|S|100|15.660000||
B|TNA|20250908|11:12:22|S|30|43.265000||
B|UNH|20250908|11:12:22|S|100|321.070000||
B|ZIM|20250908|11:12:22|S|31|13.275000||
B|MELI|20250908|11:12:23|S|2|2331.040000||
B|PLTR|20250908|11:12:23|S|50|157.331400||
B|BROS|20250908|11:12:24|S|100|64.680000||
B|CIVI|20250908|11:12:24|S|100|33.480000||
B|EQX|20250908|11:12:24|S|1|9.879900||
B|NIO|20250908|11:12:24|S|1000|6.210000||
B|NIO|20250908|11:12:24|S|1000|6.210000||
B|PLTR|20250908|11:12:24|S|6|157.340000||
B|SOFI|20250908|11:12:24|S|100|25.629300||
B|YAAS|20250908|11:12:24|E|500|0.091300||
B|ZS|20250908|11:12:24|S|100|278.400900||
B|AVGO|20250908|11:12:25|S|100|347.200000||
B|BABA|20250908|11:12:25|S|70|139.980000||
B|NXTT|20250908|11:12:25|E|19000|0.176500||
B|POWL|20250908|11:12:25|S|10|275.265000||
B|POWL|20250908|11:12:25|S|15|275.265000||
B|RNA|20250908|11:12:25|S|100|49.885000||
B|AEM|20250908|11:12:26|S|300|153.517800||
B|BMA|20250908|11:12:26|S|2|47.250000||
B|HOOD|20250908|11:12:26|S|96|115.125000||
B|IAUM|20250908|11:12:26|S|1|36.345000||
B|MUFG|20250908|11:12:26|S|5|15.535000||
B|UNH|20250908|11:12:26|S|10|321.020000||
B|Z|20250908|11:12:26|S|100|91.558500||
B|BMA|20250908|11:12:27|S|2|47.250000||
B|GPN|20250908|11:12:27|S|1|86.650000||
B|MSTU|20250908|11:12:27|S|50|5.055000||
B|NVDA|20250908|11:12:27|S|38|169.945000||
B|OCTO|20250908|11:12:27|S|43|41.145000||
B|UNH|20250908|11:12:27|S|100|321.047600||
B|AMD|20250908|11:12:28|S|68|151.890000||
B|BMA|20250908|11:12:28|S|1|47.250000||
B|UBER|20250908|11:12:28|S|10|93.087500||
B|USO|20250908|11:12:28|S|7|73.129300||
B|HL|20250908|11:12:29|S|20|10.139300||
B|IBN|20250908|11:12:29|S|1976|31.810000||
B|INTC|20250908|11:12:29|S|3852|24.659900||
B|NIO|20250908|11:12:29|S|1992|6.214100||
B|NX|20250908|11:12:29|S|300|17.000000||
B|OPEN|20250908|11:12:29|S|100|6.955000||
B|QS|20250908|11:12:29|S|3000|9.985000||
B|VCRB|20250908|11:12:29|S|5|78.460000||
B|AVGO|20250908|11:12:30|S|100|347.310000||
B|IREN|20250908|11:12:30|S|260|25.590000||
B|IREN|20250908|11:12:30|S|600|25.585000||
B|MNTS|20250908|11:12:30|S|3|1.190000||
B|OCTO|20250908|11:12:30|S|100|41.720000||
B|PLTR|20250908|11:12:30|S|30|157.428800||
B|STM|20250908|11:12:30|S|100|26.710000||
B|APP|20250908|11:12:31|S|3|546.440000||
B|BRK/B|20250908|11:12:31|S|2|497.820000||
B|CFLT|20250908|11:12:31|S|9|19.179300||
B|ETHA|20250908|11:12:31|S|800|32.985000||
B|INSW|20250908|11:12:31|S|100|47.170000||
B|OCTO|20250908|11:12:31|S|25|41.460000||
B|PAM|20250908|11:12:31|S|4|57.520000||
B|RBLX|20250908|11:12:31|S|100|127.800000||
B|TSLA|20250908|11:12:31|S|30|349.101400||
B|EQT|20250908|11:12:32|S|100|51.085000||
B|HIMS|20250908|11:12:32|S|19|51.289100||
B|IREN|20250908|11:12:32|S|100|25.589300||
B|NVAX|20250908|11:12:32|S|400|7.760000||
B|OCTO|20250908|11:12:32|S|5|41.400000||
B|UNH|20250908|11:12:32|S|10|321.060000||
B|ALK|20250908|11:12:33|S|300|63.762200||
B|IBIT|20250908|11:12:33|S|100|64.025000||
B|SKYQ|20250908|11:12:33|S|500|0.799400||
B|CVX|20250908|11:12:34|S|1|154.140000||
B|LULU|20250908|11:12:34|S|2|164.647100||
B|OCTO|20250908|11:12:34|S|200|41.365000||
B|SBET|20250908|11:12:34|S|300|15.650000||
B|UNH|20250908|11:12:34|S|20|321.110000||
B|UVXY|20250908|11:12:34|S|100|11.290000||
B|WING|20250908|11:12:34|S|20|301.420000||
B|AGX|20250908|11:12:35|S|20|208.570000||
B|HOOD|20250908|11:12:35|S|50|115.105000||
B|INHD|20250908|11:12:35|S|100|11.890000||
B|OPEN|20250908|11:12:35|S|50|6.955000||
B|SOUN|20250908|11:12:35|S|300|14.565000||
B|AMZN|20250908|11:12:36|S|2|236.940000||
B|RBRK|20250908|11:12:36|S|100|96.640000||
B|SLB|20250908|11:12:36|S|100|35.890700||
B|YANG|20250908|11:12:36|S|8|24.935000||
B|GOOG|20250908|11:12:37|S|100|235.519300||
B|NIO|20250908|11:12:37|S|50|6.215000||
B|BROS|20250908|11:12:38|S|37|64.698000||
B|CRDO|20250908|11:12:38|S|7|146.040000||
B|GOOGL|20250908|11:12:38|S|9|235.151000||
B|MAA|20250908|11:12:38|S|7|144.380000||
B|MRNA|20250908|11:12:38|S|13|24.347500||
B|NFGC|20250908|11:12:38|S|3400|1.930000||
B|OCTO|20250908|11:12:38|S|100|41.050000||
B|RH|20250908|11:12:38|S|4|241.239000||
B|TSLA|20250908|11:12:38|S|100|349.170000||
B|AMRK|20250908|11:12:39|S|1|24.240000||
B|CIVI|20250908|11:12:39|S|100|33.510000||
B|HOOD|20250908|11:12:39|S|10|115.040000||
B|OCTO|20250908|11:12:39|S|10|41.000000||
B|OXY|20250908|11:12:39|S|100|45.405000||
B|RGTI|20250908|11:12:39|S|100|15.465000||
B|WMT|20250908|11:12:39|S|39|101.170000||
B|HIMZ|20250908|11:12:40|S|180|19.390000||
B|MRCY|20250908|11:12:40|S|12|69.120000||
B|PAAS|20250908|11:12:40|S|1|36.049300||
B|RAPP|20250908|11:12:40|S|100|28.980000||
B|TSLA|20250908|11:12:40|S|5|349.155500||
B|CRSP|20250908|11:12:41|S|50|55.491600||
B|PAAS|20250908|11:12:41|S|13|36.049300||
B|SLV|20250908|11:12:41|S|100|37.760000||
B|TEM|20250908|11:12:41|S|100|82.030000||
B|TGT|20250908|11:12:41|S|8|91.499100||
B|LIF|20250908|11:12:42|S|40|101.660000||
B|PAM|20250908|11:12:42|S|6|57.520000||
B|SMCI|20250908|11:12:42|S|1|40.855000||
B|AVGO|20250908|11:12:43|S|30|347.550000||
B|EQT|20250908|11:12:43|S|100|51.065000||
B|RGTI|20250908|11:12:43|S|200|15.465000||
B|SOFI|20250908|11:12:43|S|700|25.635000||
B|CRM|20250908|11:12:44|S|1|251.850000||
B|OCTO|20250908|11:12:44|S|10|41.600000||
B|AMZN|20250908|11:12:45|S|4|236.965000||
B|INTC|20250908|11:12:45|S|1|24.645000||
B|OCTO|20250908|11:12:45|S|6|41.435000||
B|OPEN|20250908|11:12:45|S|10|6.945000||
B|RAPP|20250908|11:12:45|S|10|29.000000||
B|SAP|20250908|11:12:45|S|100|271.470000||
B|SAP|20250908|11:12:45|S|200|271.440000||
B|SKYQ|20250908|11:12:45|S|100|0.796600||
B|TLT|20250908|11:12:45|S|3|89.395000||
B|YPF|20250908|11:12:45|S|102|26.979100||
B|ZTO|20250908|11:12:45|S|100|18.719300||
B|GGB|20250908|11:12:46|S|100|3.160000||
B|KVUE|20250908|11:12:46|S|15|18.455000||
B|CCCXW|20250908|11:12:47|S|600|1.159800||
B|DHI|20250908|11:12:47|S|8|183.720000||
B|GFI|20250908|11:12:47|S|54|35.621200||
B|PFE|20250908|11:12:47|S|13|24.740000||
B|CLX|20250908|11:12:48|S|67|126.220000||
B|ETSY|20250908|11:12:48|S|150|58.111200||
B|VIST|20250908|11:12:48|S|100|35.270000||
B|FWONA|20250908|11:12:49|S|11|91.290000||
B|OCTO|20250908|11:12:49|S|40|41.480000||
B|SLV|20250908|11:12:49|S|300|37.757500||
B|CLS|20250908|11:12:50|S|16|248.310000||
B|CRCL|20250908|11:12:50|S|100|117.240000||
B|FORD|20250908|11:12:50|S|100|22.060000||
B|GAP|20250908|11:12:50|S|6000|23.900100||
B|GGAL|20250908|11:12:50|S|6|32.950000||
B|GPK|20250908|11:12:50|S|100|21.129300||
B|IDYA|20250908|11:12:50|S|20|24.900000||
B|NVDA|20250908|11:12:50|S|189|169.995000||
B|AVGO|20250908|11:12:51|S|11|347.540000||
B|BX|20250908|11:12:51|S|1|172.215000||
B|EXPI|20250908|11:12:51|S|100|11.390000||
B|HL|20250908|11:12:51|S|60|10.149300||
B|SOUN|20250908|11:12:51|S|200|14.545000||
B|WRD|20250908|11:12:51|S|100|9.290000||
B|AFRM|20250908|11:12:52|S|2|87.330000||
B|APP|20250908|11:12:52|S|5|546.049000||
B|COP|20250908|11:12:52|S|340|91.575000||
B|APA|20250908|11:12:53|S|200|22.690000||
B|CRWD|20250908|11:12:53|S|20|425.480000||
B|HD|20250908|11:12:53|S|100|417.390000||
B|NET|20250908|11:12:53|S|100|218.840000||
B|SNOW|20250908|11:12:53|S|35|227.665000||
B|SNOW|20250908|11:12:53|S|65|227.665000||
B|AMD|20250908|11:12:54|S|3|151.901200||
B|DV|20250908|11:12:54|S|200|15.185000||
B|EPHE|20250908|11:12:54|S|24|26.115000||
B|GGAL|20250908|11:12:54|S|50|32.950000||
B|IWM|20250908|11:12:54|S|1|238.085000||
B|BABA|20250908|11:12:55|S|1|139.969100||
B|EQX|20250908|11:12:55|S|100|9.870000||
B|KDP|20250908|11:12:55|S|59|27.350000||
B|NIO|20250908|11:12:55|S|4|6.215000||
B|SOXL|20250908|11:12:55|S|10|27.305000||
B|TQQQ|20250908|11:12:55|S|200|93.935000||
B|ZM|20250908|11:12:55|S|50|84.280000||
B|ZM|20250908|11:12:55|S|50|84.280000||
B|CVM|20250908|11:12:56|S|528|10.764200||
B|CXW|20250908|11:12:56|S|600|19.650000||
B|DOW|20250908|11:12:56|S|1|23.615000||
B|ORCL|20250908|11:12:56|S|1|240.460000||
B|TLPH|20250908|11:12:56|S|10000|1.010000||
B|VRSN|20250908|11:12:56|S|7|284.460000||
B|MA|20250908|11:12:57|S|18|585.740000||
B|OXY|20250908|11:12:57|S|100|45.380700||
B|ROOT|20250908|11:12:57|S|200|97.780000||
B|UNH|20250908|11:12:57|S|3|321.087500||
B|APP|20250908|11:12:58|S|100|546.120000||
B|B|20250908|11:12:58|S|2|28.965000||
B|EWZ|20250908|11:12:58|S|173|29.435000||
B|UNH|20250908|11:12:58|S|3|321.087500||
B|ZOOZ|20250908|11:12:58|S|300|2.250000||
B|CLOV|20250908|11:12:59|S|100|2.795000||
B|CLOV|20250908|11:12:59|S|100|2.800000||
B|LULU|20250908|11:12:59|S|1|164.627600||
B|OCTO|20250908|11:12:59|S|1|41.388300||
B|OPEN|20250908|11:12:59|S|100|6.925000||
B|XPEV|20250908|11:12:59|S|293|20.795000||
B|AMD|20250908|11:13:00|S|4|151.881200||
B|EWZ|20250908|11:13:00|S|191|29.435000||
B|GGLL|20250908|11:13:00|S|1|59.870000||
B|HL|20250908|11:13:00|S|400|10.149300||
B|LNG|20250908|11:13:00|S|1|233.346300||
B|MSFT|20250908|11:13:00|S|20|500.630000||
B|QS|20250908|11:13:00|S|500|10.010000||
B|QS|20250908|11:13:00|S|800|10.009300||
B|ROOT|20250908|11:13:00|S|1000|97.658000||
B|TSLA|20250908|11:13:00|S|30|349.052000||
B|VYM|20250908|11:13:00|S|1|139.599300||
B|CRGY|20250908|11:13:01|S|100|8.435000||
B|CRWV|20250908|11:13:01|S|20|95.800000||
B|GGAL|20250908|11:13:01|S|100|32.940000||
B|GNPX|20250908|11:13:01|S|321|0.274000||
B|IVV|20250908|11:13:01|S|3|652.940000||
B|NIO|20250908|11:13:01|S|4|6.215000||
B|SLV|20250908|11:13:01|S|80|37.769300||
B|SMMT|20250908|11:13:01|S|100|19.975000||
B|TLPH|20250908|11:13:01|S|2921|0.991500||
B|EQT|20250908|11:13:02|S|200|51.105000||
B|GGAL|20250908|11:13:02|S|100|32.940000||
B|JPM|20250908|11:13:02|S|100|293.967000||
B|PLTR|20250908|11:13:02|S|10|157.470000||
B|RDDT|20250908|11:13:02|S|5|239.840000||
B|TSLA|20250908|11:13:02|S|14|349.090000||
B|GGAL|20250908|11:13:03|S|78|32.940000||
B|RGTI|20250908|11:13:03|S|377|15.460000||
B|ZIM|20250908|11:13:03|S|29|13.295000||
B|ASTS|20250908|11:13:04|S|15|40.400000||
B|GOOG|20250908|11:13:04|S|50|235.381000||
B|LLY|20250908|11:13:04|S|1|725.125000||
B|NIO|20250908|11:13:04|S|133|6.215000||
B|PEP|20250908|11:13:04|S|50|143.160000||
B|CLOV|20250908|11:13:05|S|1400|2.795000||
B|GOOG|20250908|11:13:05|S|106|235.380700||
B|SVXY|20250908|11:13:05|S|100|49.779300||
B|ZD|20250908|11:13:05|S|100|38.260000||
B|AIQ|20250908|11:13:06|S|47|46.097000||
B|CNQ|20250908|11:13:06|S|100|30.300700||
B|FTAI|20250908|11:13:06|S|4|165.050000||
B|QQQ|20250908|11:13:06|S|10|580.499300||
B|VOO|20250908|11:13:06|S|3|597.319300||
B|XAIR|20250908|11:13:06|S|8|3.540000||
B|BE|20250908|11:13:07|S|80|57.670000||
B|BNDX|20250908|11:13:07|S|20|49.455000||
B|CRCL|20250908|11:13:07|S|20|117.130000||
B|CRSP|20250908|11:13:07|S|400|55.495000||
B|DAIC|20250908|11:13:07|S|200|3.940000||
B|KPTI|20250908|11:13:07|S|200|5.910000||
B|PAM|20250908|11:13:07|S|5|57.510000||
B|TSLA|20250908|11:13:07|S|6|349.070000||
B|BRK/B|20250908|11:13:08|S|20|497.855500||
B|PAAS|20250908|11:13:08|S|300|36.069300||
B|TME|20250908|11:13:08|S|28|24.320000||
B|UVXY|20250908|11:13:08|S|400|11.285000||
B|XOM|20250908|11:13:08|S|1|109.913500||
B|EWZ|20250908|11:13:09|S|17|29.440000||
B|IREN|20250908|11:13:09|S|2|25.609300||
B|PLTR|20250908|11:13:09|S|20|157.459000||
B|ZIM|20250908|11:13:09|S|45|13.295000||
B|CANQ|20250908|11:13:10|S|302|29.625000||
B|MITK|20250908|11:13:10|S|300|9.910000||
B|MOD|20250908|11:13:10|S|9|138.750000||
B|EQT|20250908|11:13:12|S|200|51.120000||
B|OCTO|20250908|11:13:12|S|50|40.950000||
B|OCTO|20250908|11:13:12|S|50|40.950000||
B|SPY|20250908|11:13:12|S|130|649.715100||
B|GLD|20250908|11:13:13|S|50|335.585000||
B|WING|20250908|11:13:13|S|20|301.700000||
B|OPEN|20250908|11:13:14|S|18|6.955000||
B|PAAS|20250908|11:13:14|S|4|36.079300||
B|GGAL|20250908|11:13:15|S|2|32.940000||
B|GSAT|20250908|11:13:15|S|200|36.840000||
B|TSLL|20250908|11:13:15|S|300|13.385000||
B|UNH|20250908|11:13:15|S|50|321.160000||
B|BMA|20250908|11:13:16|S|2|47.210000||
B|INTC|20250908|11:13:16|S|200|24.635000||
B|JEPQ|20250908|11:13:16|S|9|56.085000||
B|KYIV|20250908|11:13:16|S|30|10.440000||
B|RAPP|20250908|11:13:16|S|50|29.430000||
B|TSLA|20250908|11:13:16|S|100|349.105000||
B|ASTX|20250908|11:13:17|S|100|19.150000||
B|BILI|20250908|11:13:17|S|400|22.545000||
B|QQQ|20250908|11:13:17|S|150|580.485000||
B|VTI|20250908|11:13:17|S|1|320.850000||
B|XYLD|20250908|11:13:17|S|1|39.175000||
B|ZS|20250908|11:13:17|S|4|278.424900||
B|GRRR|20250908|11:13:18|S|200|17.590000||
B|IMPP|20250908|11:13:18|S|600|3.570000||
B|KWEB|20250908|11:13:18|S|100|38.900000||
B|MED|20250908|11:13:18|S|5|13.610000||
B|META|20250908|11:13:18|S|20|759.580000||
B|ORCL|20250908|11:13:18|S|4|240.574500||
B|PLTM|20250908|11:13:18|S|11|13.495000||
B|PLTZ|20250908|11:13:18|S|100|9.880000||
B|TDOC|20250908|11:13:18|S|100|7.850000||
B|TDOC|20250908|11:13:18|S|700|7.850000||
B|ZIM|20250908|11:13:18|S|26|13.295000||
B|CRDO|20250908|11:13:19|S|10|145.790000||
B|FPE|20250908|11:13:19|S|1000|18.189900||
B|OCTO|20250908|11:13:19|S|100|41.040000||
B|PAM|20250908|11:13:19|S|3|57.510000||
B|RAPP|20250908|11:13:19|S|17|29.320000||
B|STOK|20250908|11:13:19|S|18|21.990000||
B|HOUR|20250908|11:13:20|S|358|5.240000||
B|MELI|20250908|11:13:20|S|5|2329.999000||
B|RDDT|20250908|11:13:20|S|11|239.840000||
B|SOFI|20250908|11:13:20|S|50|25.649300||
B|TSLL|20250908|11:13:20|S|1676|13.369800||
B|Z|20250908|11:13:20|S|4|91.589700||
B|Z|20250908|11:13:20|S|16|91.589700||
B|KRKR|20250908|11:13:21|S|8|11.880000||
B|OKTA|20250908|11:13:21|S|1|92.000000||
B|OXY|20250908|11:13:21|S|100|45.375000||
B|PAM|20250908|11:13:21|S|66|57.530000||
B|AAPL|20250908|11:13:22|S|5|239.073500||
B|APA|20250908|11:13:22|S|100|22.695000||
B|KRKR|20250908|11:13:22|S|10|11.880000||
B|TLN|20250908|11:13:22|S|100|386.410000||
B|CGABL|20250908|11:13:23|S|100|18.690000||
B|GOOG|20250908|11:13:23|S|10|235.479300||
B|INTC|20250908|11:13:23|S|300|24.633500||
B|INTC|20250908|11:13:23|S|1200|24.633500||
B|SOUN|20250908|11:13:23|S|74|14.535000||
B|EEM|20250908|11:13:24|S|3|50.800000||
B|GGAL|20250908|11:13:24|S|9|32.870000||
B|MSTZ|20250908|11:13:24|S|100|5.270000||
B|NIO|20250908|11:13:24|S|2|6.205000||
B|NIO|20250908|11:13:24|S|428|6.205000||
B|PDD|20250908|11:13:24|S|100|125.662200||
B|SAM|20250908|11:13:24|S|100|224.340000||
B|SNPS|20250908|11:13:24|S|1|614.550000||
B|SOXL|20250908|11:13:24|S|2|27.265000||
B|UNH|20250908|11:13:24|S|15|321.356500||
B|UNH|20250908|11:13:24|S|24|321.356500||
B|ZS|20250908|11:13:24|S|100|278.180000||
B|GLD|20250908|11:13:25|S|60|335.539000||
B|HMY|20250908|11:13:25|S|38|14.540700||
B|NIO|20250908|11:13:25|S|428|6.205000||
B|SOXL|20250908|11:13:25|S|1|27.265000||
B|USAR|20250908|11:13:25|S|100|13.610000||
B|GGAL|20250908|11:13:26|S|24|32.870000||
B|GLBE|20250908|11:13:26|S|100|35.360000||
B|HMY|20250908|11:13:26|S|11|14.540700||
B|HYG|20250908|11:13:26|S|2|80.940000||
B|JEPQ|20250908|11:13:26|S|3|56.085000||
B|ORGN|20250908|11:13:26|S|200|0.527800||
B|UNH|20250908|11:13:26|S|200|321.275000||
B|WDC|20250908|11:13:26|S|10|92.630000||
B|YPF|20250908|11:13:26|S|105|27.010000||
B|ZS|20250908|11:13:26|S|3|278.417800||
B|CRM|20250908|11:13:27|S|3|251.820000||
B|GGAL|20250908|11:13:27|S|8|32.800000||
B|RKLB|20250908|11:13:27|S|100|46.220000||
B|SOXL|20250908|11:13:27|S|2|27.265000||
B|UNH|20250908|11:13:27|S|1|321.306800||
B|WVE|20250908|11:13:27|S|300|7.860000||
B|GGAL|20250908|11:13:28|S|200|32.780000||
B|HMY|20250908|11:13:28|S|8|14.540700||
B|IREN|20250908|11:13:28|S|1|25.605000||
B|OVV|20250908|11:13:28|S|86|40.900700||
B|TSLA|20250908|11:13:28|S|10|348.882700||
B|UNH|20250908|11:13:28|S|200|321.356100||
B|GGAL|20250908|11:13:29|S|3|32.810000||
B|IAU|20250908|11:13:29|S|10|68.689300||
B|PAM|20250908|11:13:29|S|3|57.570000||
B|TSLA|20250908|11:13:29|S|100|348.935000||
B|TSLA|20250908|11:13:29|S|192|348.935000||
B|YPF|20250908|11:13:29|S|120|27.010000||
B|EPHE|20250908|11:13:30|S|90|26.115000||
B|MSTY|20250908|11:13:30|S|1|15.433500||
B|PAM|20250908|11:13:30|S|1|57.540000||
B|SOXL|20250908|11:13:30|S|2|27.265000||
B|SOXL|20250908|11:13:30|S|3|27.265000||
B|SOXL|20250908|11:13:30|S|7|27.265000||
B|BNTX|20250908|11:13:31|S|4|106.000000||
B|GGAL|20250908|11:13:31|S|100|32.810000||
B|PANW|20250908|11:13:31|S|10|197.670000||
B|RAPP|20250908|11:13:31|S|51|29.270000||
B|RDDT|20250908|11:13:31|S|10|239.910000||
B|TLT|20250908|11:13:31|S|100|89.400000||
B|WVE|20250908|11:13:31|S|300|7.870000||
B|CGGR|20250908|11:13:32|S|16|43.185000||
B|CRS|20250908|11:13:32|S|4|254.490000||
B|CSX|20250908|11:13:32|S|3|32.399300||
B|ICLN|20250908|11:13:32|S|1439|14.605000||
B|SHEL|20250908|11:13:32|S|100|71.910000||
B|TGT|20250908|11:13:32|S|100|91.508800||
B|AAOI|20250908|11:13:33|S|400|23.920000||
B|BMA|20250908|11:13:33|S|2|47.160000||
B|BRK/B|20250908|11:13:33|S|2|497.780000||
B|DUO|20250908|11:13:33|S|83|4.470000||
B|GGAL|20250908|11:13:33|S|20|32.830000||
B|PAAS|20250908|11:13:33|S|2|36.039300||
B|SQQQ|20250908|11:13:33|S|14|17.055000||
B|DMRC|20250908|11:13:34|S|100|8.480000||
B|SBET|20250908|11:13:34|S|300|15.660000||
B|SGOV|20250908|11:13:34|S|155|100.465000||
B|SKYQ|20250908|11:13:34|S|50|0.761000||
B|XLF|20250908|11:13:34|S|30|53.090000||
B|GGAL|20250908|11:13:35|S|100|32.830000||
B|KRKR|20250908|11:13:35|S|100|12.520000||
B|MSFT|20250908|11:13:35|S|10|500.620000||
B|ZETA|20250908|11:13:35|S|4|18.810000||
B|AEVA|20250908|11:13:36|S|20|13.840000||
B|BNTX|20250908|11:13:36|S|2|106.050000||
B|V|20250908|11:13:36|S|1|344.090000||
B|ZTS|20250908|11:13:36|S|100|152.790000||
B|BKLC|20250908|11:13:37|S|132|124.694500||
B|BMA|20250908|11:13:37|S|6|47.160000||
B|GOOGL|20250908|11:13:37|S|10|235.228800||
B|ILMN|20250908|11:13:37|S|10|98.550000||
B|QQQ|20250908|11:13:37|S|1|580.559000||
B|WPAY|20250908|11:13:37|S|100|52.070000||
B|WVE|20250908|11:13:37|S|300|7.870000||
B|BMA|20250908|11:13:38|S|15|47.160000||
B|FANG|20250908|11:13:38|S|8|137.670000||
B|MSFU|20250908|11:13:38|S|1|49.289700||
B|O|20250908|11:13:38|S|8|58.825000||
B|PANW|20250908|11:13:38|S|10|197.670000||
B|VG|20250908|11:13:38|S|50|13.455000||
B|GNRC|20250908|11:13:39|S|21|184.330000||
B|PLUG|20250908|11:13:39|S|500|1.475000||
B|RBLX|20250908|11:13:39|S|50|127.640000||
B|TSLA|20250908|11:13:39|S|5|348.760000||
B|BMA|20250908|11:13:40|S|2|47.160000||
B|GGAL|20250908|11:13:40|S|8|32.830000||
B|RBLX|20250908|11:13:40|S|1|127.630000||
B|SOFI|20250908|11:13:40|S|100|25.655000||
B|WVE|20250908|11:13:40|S|400|7.860000||
B|SBET|20250908|11:13:41|S|1000|15.630000||
B|APLM|20250908|11:13:42|S|100|5.640000||
B|BMA|20250908|11:13:42|S|14|47.160000||
B|ETHA|20250908|11:13:42|S|7500|33.020000||
B|INTC|20250908|11:13:42|S|100|24.595000||
B|KWEB|20250908|11:13:42|S|100|38.895000||
B|RGTI|20250908|11:13:42|S|100|15.435000||
B|RGTI|20250908|11:13:42|S|100|15.435000||
B|DELL|20250908|11:13:43|S|100|123.840000||
B|DOCU|20250908|11:13:43|S|20|78.190000||
B|GLD|20250908|11:13:43|S|15|335.587500||
B|INTC|20250908|11:13:43|S|100|24.599300||
B|PLTR|20250908|11:13:43|S|100|157.420000||
B|QQQM|20250908|11:13:43|S|12|238.995000||
B|RIOT|20250908|11:13:43|S|1500|13.220000||
B|BMA|20250908|11:13:44|S|3|47.160000||
B|CMG|20250908|11:13:44|S|10|39.539300||
B|FIG|20250908|11:13:44|S|100|53.580000||
B|GGAL|20250908|11:13:44|S|17|32.810000||
B|NVDA|20250908|11:13:44|S|400|170.075000||
B|SATS|20250908|11:13:44|S|8|77.400000||
B|SBET|20250908|11:13:44|S|1400|15.630000||
B|SKYQ|20250908|11:13:44|S|500|0.766400||
B|ACRV|20250908|11:13:45|S|64|1.785000||
B|GLXY|20250908|11:13:45|S|20|23.780000||
B|INHD|20250908|11:13:45|S|500|11.920000||
B|MRVL|20250908|11:13:45|S|10|65.179000||
B|MUFG|20250908|11:13:45|S|2|15.545000||
B|OXY|20250908|11:13:45|S|100|45.370700||
B|RHI|20250908|11:13:45|S|1|35.915000||
B|SEZL|20250908|11:13:45|S|30|87.860000||
B|SOFI|20250908|11:13:45|S|1000|25.645000||
B|EXK|20250908|11:13:46|S|100|6.075000||
B|GOOGL|20250908|11:13:46|S|37|235.249100||
B|HIMS|20250908|11:13:46|S|100|51.340000||
B|MBLY|20250908|11:13:46|S|50|14.567500||
B|NIO|20250908|11:13:46|S|123|6.205000||
B|SCHV|20250908|11:13:46|S|25|28.615000||
B|TZA|20250908|11:13:46|S|1|8.755000||
B|UBER|20250908|11:13:46|S|16|93.260900||
B|WVE|20250908|11:13:46|S|400|7.860000||
B|BMA|20250908|11:13:47|S|1|47.160000||
B|BYRN|20250908|11:13:47|S|400|20.530000||
B|LNN|20250908|11:13:47|S|1|141.220000||
B|MSTR|20250908|11:13:47|S|100|329.860000||
B|OKE|20250908|11:13:47|S|15|71.619700||
B|SBET|20250908|11:13:47|S|1100|15.630000||
B|ASHR|20250908|11:13:48|S|364|31.679300||
B|CLS|20250908|11:13:48|S|2|248.100000||
B|PLTY|20250908|11:13:48|S|16|61.070000||
B|TSLA|20250908|11:13:48|S|100|348.880000||
B|URI|20250908|11:13:48|S|3|965.159000||
B|BIL|20250908|11:13:49|S|1|91.549900||
B|DDOG|20250908|11:13:49|S|5|135.485000||
B|EOSE|20250908|11:13:49|S|1000|6.955000||
B|HIMS|20250908|11:13:49|S|100|51.344900||
B|INTC|20250908|11:13:49|S|14|24.595000||
B|IOT|20250908|11:13:49|S|15|40.990000||
B|WVE|20250908|11:13:49|S|400|7.860000||
B|GGAL|20250908|11:13:50|S|1|32.810000||
B|MNSO|20250908|11:13:50|S|100|25.578800||
B|RCL|20250908|11:13:50|S|72|350.330000||
B|SOFI|20250908|11:13:50|S|420|25.635000||
B|AVGO|20250908|11:13:51|S|20|347.460000||
B|CRM|20250908|11:13:51|S|1|251.819500||
B|DPST|20250908|11:13:51|S|10|110.140000||
B|HIMS|20250908|11:13:51|S|300|51.349000||
B|SOGP|20250908|11:13:51|S|10|24.180000||
B|FFAI|20250908|11:13:52|S|300|1.785000||
B|META|20250908|11:13:52|S|2|759.750000||
B|SHV|20250908|11:13:52|S|250|110.245000||
B|SMCI|20250908|11:13:52|S|101|40.710000||
B|LULU|20250908|11:13:53|S|2|164.750000||
B|Z|20250908|11:13:53|S|100|91.625500||
B|Z|20250908|11:13:53|S|100|91.625500||
B|AMD|20250908|11:13:54|S|61|151.890000||
B|AVGO|20250908|11:13:54|S|50|347.450000||
B|OCTO|20250908|11:13:54|S|35|40.095000||
B|CRML|20250908|11:13:55|S|100|6.080000||
B|GGAL|20250908|11:13:55|S|30|32.810000||
B|ORCL|20250908|11:13:55|S|10|240.810000||
B|PANW|20250908|11:13:55|S|8|197.640000||
B|TOST|20250908|11:13:55|S|100|39.630000||
B|COST|20250908|11:13:56|S|10|962.740000||
B|EA|20250908|11:13:56|S|4|168.830000||
B|GLD|20250908|11:13:56|S|15|335.620000||
B|OCTO|20250908|11:13:56|S|100|40.080000||
B|RAPP|20250908|11:13:56|S|100|29.280000||
B|INSW|20250908|11:13:57|S|100|47.220000||
B|LULU|20250908|11:13:57|S|10|164.760000||
B|LULU|20250908|11:13:57|S|50|164.750000||
B|PHYS|20250908|11:13:57|S|100|28.043500||
B|VOO|20250908|11:13:57|S|1|597.297000||
B|YPF|20250908|11:13:57|S|100|26.990000||
B|AMZN|20250908|11:13:58|S|10|237.090000||
B|ARCC|20250908|11:13:58|S|1|22.453500||
B|CLNN|20250908|11:13:58|S|200|6.570000||
B|IBIT|20250908|11:13:58|S|600|64.025000||
B|IBIT|20250908|11:13:58|S|650|64.025000||
B|ICLN|20250908|11:13:58|S|1438|14.609900||
B|OCTO|20250908|11:13:58|S|605|39.930000||
B|PLTD|20250908|11:13:58|S|100|7.970000||
B|SBET|20250908|11:13:58|S|1000|15.635000||
B|TOL|20250908|11:13:58|S|70|148.230000||
B|COIN|20250908|11:13:59|S|2|302.685000||
B|GGAL|20250908|11:13:59|S|100|32.810000||
B|JNUG|20250908|11:13:59|S|10|126.540000||
B|SOC|20250908|11:13:59|S|1500|22.750000||
B|SOXL|20250908|11:13:59|S|1|27.265000||
B|TMV|20250908|11:13:59|S|400|35.000000||
B|ZIM|20250908|11:13:59|S|14|13.295000||
B|ZIM|20250908|11:13:59|S|33|13.295000||
B|NVDA|20250908|11:14:00|S|1|170.042500||
B|DIS|20250908|11:14:01|S|4|118.160000||
B|INTC|20250908|11:14:01|S|50|24.599300||
B|KO|20250908|11:14:01|S|17|67.485000||
B|LMND|20250908|11:14:01|S|100|51.150000||
B|LMND|20250908|11:14:01|S|175|51.150000||
B|NFLX|20250908|11:14:01|S|2|1242.670000||
B|ORCL|20250908|11:14:01|S|32|241.020000||
B|PLCE|20250908|11:14:01|S|20|5.800000||
B|VZ|20250908|11:14:01|S|5|43.499300||
B|WVE|20250908|11:14:01|S|200|7.870000||
B|GRPN|20250908|11:14:02|S|42|23.000000||
B|HIMS|20250908|11:14:02|S|800|51.315000||
B|IREN|20250908|11:14:02|S|1|25.685000||
B|LMND|20250908|11:14:02|S|200|51.240000||
B|TQQQ|20250908|11:14:02|S|80|93.925000||
B|BRK/B|20250908|11:14:03|S|8|497.750000||
B|COF|20250908|11:14:03|S|1|220.586500||
B|GGAL|20250908|11:14:03|S|1|32.805000||
B|GGAL|20250908|11:14:03|S|114|32.805000||
B|ZTS|20250908|11:14:03|S|1|152.755000||
B|BABA|20250908|11:14:04|S|800|139.775000||
B|EWJ|20250908|11:14:04|S|200|80.865000||
B|GGAL|20250908|11:14:04|S|109|32.805000||
B|JACK|20250908|11:14:04|S|120|20.230000||
B|NEON|20250908|11:14:04|S|100|4.810000||
B|GGAL|20250908|11:14:05|S|20|32.805000||
B|HDB|20250908|11:14:05|S|100|35.448800||
B|SLTY|20250908|11:14:05|S|299|47.722900||
B|ZS|20250908|11:14:05|S|100|278.395900||
B|ACRV|20250908|11:14:06|S|300|1.785000||
B|BMA|20250908|11:14:06|S|3|47.160000||
B|TLT|20250908|11:14:06|S|100|89.400000||
B|GGAL|20250908|11:14:07|S|79|32.805000||
B|NVDA|20250908|11:14:07|S|1|170.070000||
B|OPEN|20250908|11:14:07|S|40|6.965000||
B|WVE|20250908|11:14:07|S|1100|7.870000||
B|CRCL|20250908|11:14:08|S|1|116.850000||
B|UNH|20250908|11:14:08|S|10|321.310000||
B|BMA|20250908|11:14:09|S|7|47.160000||
B|CGNT|20250908|11:14:09|S|65|9.450000||
B|KTOS|20250908|11:14:09|S|50|63.148300||
B|MSTR|20250908|11:14:09|S|18|330.173200||
B|NVDL|20250908|11:14:09|S|200|78.900000||
B|PTC|20250908|11:14:09|S|27|213.700000||
B|SOFI|20250908|11:14:09|S|200|25.635000||
B|SVXY|20250908|11:14:09|S|100|49.795000||
B|TSLA|20250908|11:14:09|S|100|348.891900||
B|GGAL|20250908|11:14:10|S|730|32.760000||
B|INHD|20250908|11:14:10|S|20|11.870000||
B|UNH|20250908|11:14:10|S|160|321.356300||
B|UTHR|20250908|11:14:10|S|63|393.000000||
B|WVE|20250908|11:14:10|S|100|7.870000||
B|BBAR|20250908|11:14:11|S|1|9.775000||
B|CDNS|20250908|11:14:11|S|5|360.450000||
B|GGAL|20250908|11:14:11|S|200|32.800000||
B|Z|20250908|11:14:11|S|100|91.730000||
B|NFLX|20250908|11:14:12|S|100|1242.991000||
B|TQQQ|20250908|11:14:12|S|500|93.970000||
B|ALAB|20250908|11:14:13|S|200|213.770000||
B|CIVI|20250908|11:14:13|S|1500|33.570000||
B|CYBN|20250908|11:14:13|S|221|6.468300||
B|GDX|20250908|11:14:13|S|100|67.280000||
B|HIMS|20250908|11:14:13|S|50|51.325000||
B|HIMS|20250908|11:14:13|S|400|51.325000||
B|IFRA|20250908|11:14:13|S|12|51.770500||
B|IWM|20250908|11:14:13|S|10|238.052500||
B|ZIM|20250908|11:14:13|S|11|13.295000||
B|AVAV|20250908|11:14:14|S|5|233.450000||
B|CEPU|20250908|11:14:14|S|109|8.850000||
B|CRCL|20250908|11:14:14|S|26|116.900000||
B|CRF|20250908|11:14:14|S|118|7.940000||
B|CZR|20250908|11:14:14|S|500|25.952500||
B|NVDA|20250908|11:14:14|S|29|170.077500||
B|QQQ|20250908|11:14:14|S|100|580.580700||
B|UNH|20250908|11:14:14|S|50|321.340000||
B|AARD|20250908|11:14:15|S|100|8.400000||
B|LQD|20250908|11:14:15|S|1|111.550000||
B|SEDG|20250908|11:14:15|S|300|32.740000||
B|SEDG|20250908|11:14:15|S|1600|32.740000||
B|SKYQ|20250908|11:14:15|S|900|0.754400||
B|BMA|20250908|11:14:16|S|100|47.135000||
B|SOUN|20250908|11:14:16|S|578|14.547500||
B|TGTX|20250908|11:14:16|S|20|31.599100||
B|VRT|20250908|11:14:16|S|5|123.410000||
B|Z|20250908|11:14:16|S|100|91.636400||
B|ASTS|20250908|11:14:17|S|18|40.380000||
B|ERJ|20250908|11:14:17|S|50|60.080000||
B|GDXU|20250908|11:14:17|S|100|143.600000||
B|HYG|20250908|11:14:17|S|100|80.950000||
B|IREN|20250908|11:14:17|S|2637|25.700000||
B|NEE|20250908|11:14:17|S|555|70.053500||
B|GGAL|20250908|11:14:18|S|30|32.755000||
B|NIO|20250908|11:14:18|S|80|6.200000||
B|NUKZ|20250908|11:14:18|S|2|58.410000||
B|OCTO|20250908|11:14:18|S|100|39.760000||
B|OPEN|20250908|11:14:18|S|1000|6.980000||
B|TSLA|20250908|11:14:18|S|4|348.865000||
B|UNH|20250908|11:14:18|S|100|321.270000||
B|VGK|20250908|11:14:18|S|7|79.079300||
B|VXX|20250908|11:14:18|S|300|34.725000||
B|HIMS|20250908|11:14:19|S|300|51.310000||
B|META|20250908|11:14:19|S|2|759.290000||
B|SSRM|20250908|11:14:19|S|25|21.639300||
B|YAAS|20250908|11:14:19|S|1277|0.091001||
B|GGAL|20250908|11:14:20|S|18|32.755000||
B|NIO|20250908|11:14:20|S|326|6.210000||
B|PLTR|20250908|11:14:20|S|100|157.518800||
B|ZETA|20250908|11:14:20|S|1|18.830000||
B|BTU|20250908|11:14:21|S|100|18.410900||
B|CLS|20250908|11:14:21|S|25|248.299000||
B|FORD|20250908|11:14:21|S|50|22.030000||
B|META|20250908|11:14:21|S|100|759.260000||
B|BBW|20250908|11:14:22|S|2|68.050000||
B|F|20250908|11:14:22|S|138|11.695000||
B|LULU|20250908|11:14:22|S|10|164.840000||
B|NVCR|20250908|11:14:22|S|160|12.850000||
B|OPEN|20250908|11:14:22|S|60|6.975000||
B|RKLB|20250908|11:14:22|S|55|46.180000||
B|Z|20250908|11:14:22|S|17|91.637600||
B|Z|20250908|11:14:22|S|18|91.637600||
B|AVAV|20250908|11:14:23|S|50|233.370000||
B|CMCSA|20250908|11:14:23|S|1|33.680700||
B|GLD|20250908|11:14:23|S|7|335.619300||
B|NIO|20250908|11:14:23|S|147|6.205000||
B|NIO|20250908|11:14:23|S|171|6.205000||
B|QS|20250908|11:14:23|S|238|9.999300||
B|EYPT|20250908|11:14:24|S|20|13.700000||
B|HMY|20250908|11:14:24|S|2|14.560700||
B|LAD|20250908|11:14:24|S|3|342.770000||
B|SBET|20250908|11:14:24|S|800|15.650000||
B|UNH|20250908|11:14:24|S|8|321.280000||
B|B|20250908|11:14:25|S|152|28.975000||
B|CDNS|20250908|11:14:25|S|40|360.450000||
B|HMY|20250908|11:14:25|S|6|14.560700||
B|AAL|20250908|11:14:26|S|600|13.043500||
B|QQQ|20250908|11:14:26|S|100|580.600700||
B|SPGI|20250908|11:14:26|S|10|543.160000||
B|CELH|20250908|11:14:27|S|20|55.250000||
B|CRWV|20250908|11:14:27|S|50|95.710000||
B|GOOG|20250908|11:14:27|S|200|235.565000||
B|HIMS|20250908|11:14:27|S|30|51.315000||
B|IAU|20250908|11:14:28|S|4|68.709300||
B|OPEN|20250908|11:14:28|S|5700|6.975000||
B|SUPV|20250908|11:14:28|S|152|6.490000||
B|AEM|20250908|11:14:29|S|100|153.477800||
B|ALAB|20250908|11:14:29|S|100|214.140000||
B|CATO|20250908|11:14:29|S|20|4.740000||
B|GGAL|20250908|11:14:29|S|93|32.770000||
B|TRNO|20250908|11:14:29|S|200|58.680000||
B|AVGO|20250908|11:14:30|S|20|347.690000||
B|GGAL|20250908|11:14:30|S|4|32.770000||
B|MAMA|20250908|11:14:30|S|300|9.600000||
B|RIO|20250908|11:14:30|S|1|63.787000||
B|ALAB|20250908|11:14:31|S|2|214.130000||
B|AVGO|20250908|11:14:31|S|3|347.650000||
B|WEAT|20250908|11:14:31|S|1000|4.178100||
B|ASTS|20250908|11:14:32|S|20|40.378600||
B|DHI|20250908|11:14:32|S|2|183.810000||
B|EPAM|20250908|11:14:32|S|4|161.810000||
B|ONCY|20250908|11:14:32|S|1200|1.300000||
B|OPEN|20250908|11:14:32|S|100|6.975000||
B|TSM|20250908|11:14:32|S|59|245.202400||
B|CLS|20250908|11:14:33|S|15|248.120000||
B|UNH|20250908|11:14:33|S|3|321.185800||
B|ZTO|20250908|11:14:33|S|101|18.720000||
B|CLS|20250908|11:14:34|S|12|248.360000||
B|OCTO|20250908|11:14:34|S|39|39.960000||
B|ROBO|20250908|11:14:34|S|20|64.870000||
B|SKYQ|20250908|11:14:34|S|800|0.768500||
B|SKYQ|20250908|11:14:34|S|800|0.770200||
B|TSLL|20250908|11:14:34|S|1|13.385000||
B|ZS|20250908|11:14:34|S|4|278.367300||
B|ERJ|20250908|11:14:35|S|30|60.087500||
B|IAU|20250908|11:14:35|S|10|68.709300||
B|KSPI|20250908|11:14:35|S|6|87.840000||
B|YUM|20250908|11:14:35|S|26|146.900000||
B|ZIM|20250908|11:14:35|S|29|13.295000||
B|AXP|20250908|11:14:36|S|1|324.900000||
B|GLD|20250908|11:14:36|S|500|335.590000||
B|HIMS|20250908|11:14:36|S|100|51.279000||
B|SGOV|20250908|11:14:36|S|20|100.470000||
B|SKYQ|20250908|11:14:36|S|300|0.772300||
B|ESS|20250908|11:14:37|S|10|265.950000||
B|HIMS|20250908|11:14:37|S|2000|51.280000||
B|IVV|20250908|11:14:37|S|306|652.999600||
B|NVDA|20250908|11:14:37|S|20|170.065000||
B|SGOV|20250908|11:14:37|S|152|100.465000||
B|SOUN|20250908|11:14:37|S|1|14.545000||
B|TLT|20250908|11:14:37|S|100|89.400000||
B|TTWO|20250908|11:14:37|S|20|246.495000||
B|DUO|20250908|11:14:38|S|200|4.600000||
B|KSPI|20250908|11:14:38|S|13|87.840000||
B|MRVL|20250908|11:14:38|S|15|65.189100||
B|CMCSA|20250908|11:14:39|S|1|33.700700||
B|CRWV|20250908|11:14:39|S|3|95.710000||
B|CRWV|20250908|11:14:39|S|12|95.710000||
B|PLTR|20250908|11:14:39|S|6|157.565000||
B|COIN|20250908|11:14:40|S|10|302.710000||
B|RAPP|20250908|11:14:40|S|17|29.290000||
B|RBRK|20250908|11:14:40|S|10|96.580000||
B|TSLL|20250908|11:14:40|S|20|13.385000||
B|COIN|20250908|11:14:41|S|15|302.670000||
B|MRK|20250908|11:14:41|S|13|84.009000||
B|PAAS|20250908|11:14:41|S|35|36.079300||
B|IONQ|20250908|11:14:42|S|25|41.290000||
B|CAVA|20250908|11:14:43|S|5|64.460000||
B|ETHU|20250908|11:14:43|S|51|147.360000||
B|LWLG|20250908|11:14:43|S|73|3.259900||
B|ORCL|20250908|11:14:44|S|100|240.960000||
B|XLK|20250908|11:14:44|S|100|265.659300||
B|HLN|20250908|11:14:45|S|281|9.750000||
B|RDDT|20250908|11:14:45|S|7|239.900000||
B|UNH|20250908|11:14:45|S|4|320.686800||
B|AMD|20250908|11:14:46|S|1|151.900000||
B|PLTR|20250908|11:14:46|S|100|157.565100||
B|SGOV|20250908|11:14:46|S|8|100.465000||
B|XAIR|20250908|11:14:46|S|100|3.500000||
B|FXI|20250908|11:14:47|S|34|39.315000||
B|IRDM|20250908|11:14:47|S|39|23.980000||
B|SKYQ|20250908|11:14:47|S|200|0.771400||
B|V|20250908|11:14:47|S|36|343.860000||
B|AMZN|20250908|11:14:48|S|1|237.089900||
B|CRDO|20250908|11:14:48|S|18|145.770000||
B|IRDM|20250908|11:14:48|S|39|23.980000||
B|RFIL|20250908|11:14:48|S|40|7.160000||
B|SKYQ|20250908|11:14:48|S|693|0.771500||
B|TSLA|20250908|11:14:48|S|70|349.060000||
B|ZIM|20250908|11:14:48|S|24|13.295000||
B|LEN|20250908|11:14:49|S|100|141.940000||
B|LEN|20250908|11:14:49|S|1050|141.980000||
B|MSFT|20250908|11:14:49|S|15|500.220000||
B|TLPH|20250908|11:14:49|S|1458|0.962200||
B|TSLL|20250908|11:14:49|S|1200|13.377400||
B|UNH|20250908|11:14:49|S|30|320.670000||
B|ZM|20250908|11:14:49|S|23|84.290000||
B|ZM|20250908|11:14:49|S|305|84.290000||
B|DUO|20250908|11:14:50|S|1400|4.590000||
B|TSLA|20250908|11:14:50|S|100|349.110000||
B|UUP|20250908|11:14:50|S|25400|27.350000||
B|DELL|20250908|11:14:51|S|73|123.880000||
B|IAU|20250908|11:14:51|S|20|68.705000||
B|PCT|20250908|11:14:51|S|22|13.370000||
B|VSAT|20250908|11:14:51|S|19|29.920000||
B|ZS|20250908|11:14:51|S|25|278.359100||
B|CGDV|20250908|11:14:52|S|5|41.411900||
B|COP|20250908|11:14:52|S|200|91.640000||
B|DASH|20250908|11:14:52|S|97|250.930000||
B|GGAL|20250908|11:14:52|S|100|32.730000||
B|NLR|20250908|11:14:52|S|1|120.020000||
B|NVDA|20250908|11:14:52|S|100|170.045000||
B|PLTR|20250908|11:14:52|S|1|157.497000||
B|UNH|20250908|11:14:52|S|1|320.640000||
B|ZM|20250908|11:14:52|S|5|84.360000||
B|ZM|20250908|11:14:52|S|34|84.360000||
B|ZM|20250908|11:14:52|S|100|84.410000||
B|ZS|20250908|11:14:52|S|7|278.391800||
B|BMNR|20250908|11:14:53|S|100|43.640000||
B|EWJ|20250908|11:14:53|S|5|80.855000||
B|GGAL|20250908|11:14:53|S|19|32.730000||
B|NWG|20250908|11:14:53|S|20|13.935000||
B|SOXL|20250908|11:14:53|S|1|27.235000||
B|ATGE|20250908|11:14:54|S|20|135.050000||
B|CRDO|20250908|11:14:54|S|2|145.800000||
B|CRM|20250908|11:14:54|S|1|251.652500||
B|FIG|20250908|11:14:54|S|15|53.700000||
B|IRDM|20250908|11:14:54|S|200|23.980000||
B|RIOT|20250908|11:14:54|S|300|13.249300||
B|TGS|20250908|11:14:54|S|20|21.970000||
B|WING|20250908|11:14:54|S|20|301.670000||
B|Z|20250908|11:14:54|S|4|91.685000||
B|ZBRA|20250908|11:14:54|S|4|315.170000||
B|AMZN|20250908|11:14:55|S|20|237.060000||
B|IRDM|20250908|11:14:55|S|300|23.980000||
B|ORCL|20250908|11:14:55|S|1|240.850000||
B|PLTR|20250908|11:14:55|S|5|157.500000||
B|U|20250908|11:14:55|S|3|44.589000||
B|AMZU|20250908|11:14:56|S|36|41.230000||
B|BND|20250908|11:14:56|S|140|74.475000||
B|DHI|20250908|11:14:56|S|72|183.850000||
B|IRDM|20250908|11:14:56|S|300|23.990000||
B|ORCL|20250908|11:14:56|S|70|240.850000||
B|RVMD|20250908|11:14:56|S|100|41.370000||
B|BMRN|20250908|11:14:57|S|23|56.090000||
B|JD|20250908|11:14:57|S|100|32.400000||
B|TGS|20250908|11:14:57|S|1|21.970000||
B|YPF|20250908|11:14:57|S|3|26.988800||
B|DELL|20250908|11:14:58|S|50|123.899300||
B|GGAL|20250908|11:14:58|S|2|32.730000||
B|MTB|20250908|11:14:58|S|13|199.210000||
B|UNH|20250908|11:14:58|S|20|320.640000||
B|BMNR|20250908|11:14:59|S|40|43.710000||
B|CMRC|20250908|11:14:59|S|100|4.690000||
B|ETHA|20250908|11:14:59|S|600|33.045000||
B|NVDA|20250908|11:14:59|S|5|170.039300||
B|ORCL|20250908|11:14:59|S|328|240.810000||
B|PLTR|20250908|11:14:59|S|3|157.475000||
B|ENPH|20250908|11:15:00|S|11|38.739800||
B|GGAL|20250908|11:15:00|S|2|32.730000||
B|GGAL|20250908|11:15:01|S|2|32.710000||
B|GGAL|20250908|11:15:01|S|1000|32.740000||
B|KDP|20250908|11:15:01|S|1|27.339300||
B|NIO|20250908|11:15:01|S|50|6.200000||
B|NVDA|20250908|11:15:01|S|58|170.039300||
B|OPEN|20250908|11:15:01|S|580|6.985000||
B|RGLD|20250908|11:15:01|S|61|186.960000||
B|UPS|20250908|11:15:01|S|47|83.805000||
B|VEEV|20250908|11:15:01|S|189|279.781000||
B|Z|20250908|11:15:01|S|100|91.651100||
B|Z|20250908|11:15:01|S|300|91.651100||
B|ACRV|20250908|11:15:02|S|436|1.775000||
B|BABA|20250908|11:15:02|S|20|139.710000||
B|BRK/B|20250908|11:15:02|S|1|497.611000||
B|CVX|20250908|11:15:02|S|30|154.288600||
B|GGAL|20250908|11:15:02|S|146|32.740000||
B|NIO|20250908|11:15:02|S|1877|6.205000||
B|QQQ|20250908|11:15:02|S|10|580.485000||
B|BP|20250908|11:15:03|S|1000|34.090000||
B|FXI|20250908|11:15:03|S|4400|39.309900||
B|OCTO|20250908|11:15:03|S|78|40.150000||
B|SLV|20250908|11:15:03|S|26|37.770000||
B|TEM|20250908|11:15:03|S|80|81.940000||
B|ZTS|20250908|11:15:03|S|8|152.674500||
B|APP|20250908|11:15:04|S|9|546.510000||
B|BITF|20250908|11:15:04|S|5|1.285000||
B|KULR|20250908|11:15:04|S|100|4.105000||
B|LAC|20250908|11:15:04|S|395|2.915000||
B|NVDA|20250908|11:15:04|S|100|170.045000||
B|OCTO|20250908|11:15:04|S|10|40.150000||
B|OXY|20250908|11:15:04|S|2|45.405000||
B|PLTR|20250908|11:15:04|S|100|157.510000||
B|QBTS|20250908|11:15:04|S|100|15.590700||
B|AAPL|20250908|11:15:05|S|5|239.065000||
B|OGIG|20250908|11:15:05|S|9|55.973700||
B|ONDS|20250908|11:15:05|S|100|6.355000||
B|RTX|20250908|11:15:05|S|1|155.691400||
B|TGT|20250908|11:15:05|S|3|91.435000||
B|VSCO|20250908|11:15:05|S|600|25.765000||
B|GPRK|20250908|11:15:06|S|32|6.200000||
B|GPRK|20250908|11:15:06|S|302|6.200000||
B|SPPP|20250908|11:15:06|S|600|12.285000||
B|USIG|20250908|11:15:06|S|52|52.195000||
B|BMNR|20250908|11:15:07|S|100|43.705000||
B|TSLL|20250908|11:15:07|S|100|13.390000||
B|GGAL|20250908|11:15:08|S|100|32.730000||
B|INTF|20250908|11:15:08|S|15|35.763900||
B|JNJ|20250908|11:15:08|S|5|179.060000||
B|XLI|20250908|11:15:08|S|1|151.247500||
B|YPF|20250908|11:15:08|S|25|26.988800||
B|ZM|20250908|11:15:08|S|3|84.500000||
B|XP|20250908|11:15:09|S|11|18.425000||
B|YPF|20250908|11:15:09|S|3|26.988800||
B|APH|20250908|11:15:10|S|100|111.200000||
B|YPF|20250908|11:15:10|S|2|26.988800||
B|ADBE|20250908|11:15:11|S|1|355.120000||
B|ASC|20250908|11:15:11|S|200|12.270000||
B|BABA|20250908|11:15:11|S|19|139.710000||
B|EMN|20250908|11:15:11|S|1|68.212700||
B|GGAL|20250908|11:15:11|S|200|32.720000||
B|SOXL|20250908|11:15:11|S|200|27.221000||
B|TZA|20250908|11:15:11|S|2|8.765000||
B|ZS|20250908|11:15:11|S|20|278.371400||
B|GTLB|20250908|11:15:12|S|100|46.910000||
B|UNH|20250908|11:15:12|S|200|320.960000||
B|ZM|20250908|11:15:12|S|44|84.500000||
B|AMT|20250908|11:15:13|S|3|190.146000||
B|CRSP|20250908|11:15:13|S|3|55.500000||
B|EQNR|20250908|11:15:13|S|900|24.080000||
B|GGAL|20250908|11:15:13|S|100|32.730000||
B|NIO|20250908|11:15:13|S|326|6.210000||
B|NIO|20250908|11:15:13|S|940|6.210000||
B|PLTR|20250908|11:15:13|S|2|157.425000||
B|ZS|20250908|11:15:13|S|9|278.369300||
B|ZS|20250908|11:15:13|S|31|278.369300||
B|BRK/B|20250908|11:15:14|S|5|497.773100||
B|GCT|20250908|11:15:14|S|4|28.410000||
B|PCG|20250908|11:15:14|S|23|14.614700||
B|TQQQ|20250908|11:15:14|S|10|93.879300||
B|UNH|20250908|11:15:14|S|24|320.970000||
B|VWO|20250908|11:15:14|S|10|52.384500||
B|BITF|20250908|11:15:15|S|20|1.285000||
B|GGAL|20250908|11:15:15|S|200|32.710000||
B|PAM|20250908|11:15:15|S|24|57.530000||
B|SOXL|20250908|11:15:15|S|2|27.225000||
B|TSLA|20250908|11:15:15|S|1|349.155000||
B|YPF|20250908|11:15:15|S|2|26.988800||
B|ASML|20250908|11:15:16|S|1|795.150000||
B|BMNR|20250908|11:15:16|S|900|43.720000||
B|BMNR|20250908|11:15:16|S|2000|43.740000||
B|CRWD|20250908|11:15:16|S|1|425.135000||
B|FIG|20250908|11:15:16|S|100|53.585000||
B|NU|20250908|11:15:16|S|5|14.980700||
B|NVDA|20250908|11:15:16|S|126|170.045000||
B|SNAP|20250908|11:15:16|S|270|7.165000||
B|UUUU|20250908|11:15:16|S|500|11.569300||
B|VUG|20250908|11:15:16|S|650|466.750000||
B|CEG|20250908|11:15:17|S|30|298.840000||
B|ETN|20250908|11:15:17|S|1|350.570000||
B|PPH|20250908|11:15:17|S|11|88.590000||
B|PT|20250908|11:15:17|S|1463|1.099000||
B|SQQQ|20250908|11:15:17|S|331|17.070000||
B|ASML|20250908|11:15:18|S|1|795.300000||
B|IRDM|20250908|11:15:18|S|7|24.005000||
B|JD|20250908|11:15:18|S|100|32.425000||
B|STLA|20250908|11:15:18|S|500|8.965000||
B|TQQQ|20250908|11:15:18|S|1|93.869300||
B|Z|20250908|11:15:18|S|100|91.651600||
B|AXP|20250908|11:15:19|S|192|324.939600||
B|BBW|20250908|11:15:19|S|100|68.340000||
B|OPEN|20250908|11:15:19|S|10|7.030000||
B|APP|20250908|11:15:20|S|10|546.460000||
B|BRK/B|20250908|11:15:20|S|1|497.730000||
B|XAIR|20250908|11:15:20|S|5|3.509900||
B|NVDS|20250908|11:15:21|S|200|12.826500||
B|XLE|20250908|11:15:21|S|4|87.210700||
B|CMCSA|20250908|11:15:22|S|1|33.700700||
B|NVDA|20250908|11:15:22|S|80|170.045000||
B|AVGO|20250908|11:15:23|S|50|347.330000||
B|CMCSA|20250908|11:15:23|S|5|33.709900||
B|GDX|20250908|11:15:23|S|200|67.210700||
B|HIMS|20250908|11:15:23|S|2799|51.180000||
B|HPE|20250908|11:15:23|S|8|23.355000||
B|IYW|20250908|11:15:23|S|100|184.840000||
B|ON|20250908|11:15:23|S|200|48.620000||
B|ACHR|20250908|11:15:24|S|34|8.487500||
B|OCTO|20250908|11:15:24|S|100|40.275000||
B|YPF|20250908|11:15:24|S|6|26.988800||
B|AMD|20250908|11:15:25|S|1|151.941000||
B|NVDA|20250908|11:15:25|S|152|170.075000||
B|VALE|20250908|11:15:25|S|1|10.455000||
B|ZETA|20250908|11:15:25|S|124|18.810000||
B|ERIC|20250908|11:15:26|S|10|7.940000||
B|GMAB|20250908|11:15:26|S|303|27.385000||
B|IREN|20250908|11:15:26|S|100|25.769300||
B|MTCH|20250908|11:15:26|S|3|38.489300||
B|SSO|20250908|11:15:26|S|4|106.615000||
B|VALE|20250908|11:15:26|S|8|10.455000||
B|YINN|20250908|11:15:26|S|20|48.005000||
B|HUT|20250908|11:15:27|S|25|25.900000||
B|MSTR|20250908|11:15:27|S|1|331.010000||
B|QQQI|20250908|11:15:27|S|4|53.475000||
B|MSI|20250908|11:15:28|S|12|477.240000||
B|OCTO|20250908|11:15:28|S|100|40.230000||
B|DT|20250908|11:15:29|S|100|49.130000||
B|ETHA|20250908|11:15:29|S|16|33.110000||
B|F|20250908|11:15:29|S|480|11.700000||
B|GGAL|20250908|11:15:29|S|100|32.705000||
B|TAK|20250908|11:15:29|S|1|15.063500||
B|HOOD|20250908|11:15:30|S|20|115.535000||
B|MU|20250908|11:15:30|S|400|131.625000||
B|ON|20250908|11:15:30|S|25|48.615000||
B|SOFI|20250908|11:15:30|S|500|25.635000||
B|VTI|20250908|11:15:30|S|2|320.779300||
B|WDC|20250908|11:15:30|S|5|92.568800||
B|AVAV|20250908|11:15:31|S|50|233.340000||
B|FTNT|20250908|11:15:31|S|172|80.070000||
B|OPEN|20250908|11:15:31|S|300|7.025000||
B|SCHB|20250908|11:15:31|S|40|25.135000||
B|ZS|20250908|11:15:31|S|8|278.361000||
B|CMCSA|20250908|11:15:32|S|1|33.700700||
B|SOFI|20250908|11:15:32|S|990|25.617500||
B|SPSB|20250908|11:15:32|S|2|30.250000||
B|DELL|20250908|11:15:33|S|1|123.811000||
B|MOBX|20250908|11:15:33|S|30|1.053500||
B|PGR|20250908|11:15:33|S|27|243.630000||
B|TQQQ|20250908|11:15:33|S|600|93.850000||
B|TSLL|20250908|11:15:33|S|10|13.379300||
B|HIMZ|20250908|11:15:34|S|100|19.240000||
B|HIMZ|20250908|11:15:34|S|300|19.240000||
B|HIMZ|20250908|11:15:34|S|1600|19.240000||
B|KEY|20250908|11:15:34|S|50|18.870000||
B|KRMN|20250908|11:15:34|S|21|60.900000||
B|NIO|20250908|11:15:34|S|600|6.180000||
B|SOXL|20250908|11:15:34|S|2|27.205000||
B|SOXL|20250908|11:15:34|S|3|27.205000||
B|BMNR|20250908|11:15:35|S|30|43.770000||
B|GGAL|20250908|11:15:35|S|15|32.705000||
B|MU|20250908|11:15:35|S|47|131.541500||
B|NVDA|20250908|11:15:35|S|20|170.045000||
B|SLB|20250908|11:15:35|S|200|35.900000||
B|V|20250908|11:15:35|S|1|343.680000||
B|VTI|20250908|11:15:35|S|1|320.776500||
B|WULF|20250908|11:15:35|S|227|9.389400||
B|CGON|20250908|11:15:36|S|100|34.470000||
B|CGON|20250908|11:15:36|S|300|34.470000||
B|CGON|20250908|11:15:36|S|500|34.470000||
B|EWZ|20250908|11:15:36|S|18|29.420000||
B|FSLR|20250908|11:15:36|S|2|202.410000||
B|PG|20250908|11:15:36|S|30|158.925000||
B|SOXL|20250908|11:15:36|S|2|27.205000||
B|ZS|20250908|11:15:36|S|6|278.359500||
B|BTCZ|20250908|11:15:37|S|1|2.955000||
B|GOOG|20250908|11:15:37|S|25|235.399000||
B|KRRO|20250908|11:15:37|E|1|31.098500||
B|MCD|20250908|11:15:37|S|1|311.990000||
B|MSFD|20250908|11:15:37|S|44|11.255000||
B|NVDA|20250908|11:15:37|S|95|170.047500||
B|INHD|20250908|11:15:38|S|100|11.710000||
B|NUE|20250908|11:15:38|S|100|147.030000||
B|VOO|20250908|11:15:38|S|8|597.139300||
B|META|20250908|11:15:39|S|13|759.350000||
B|NVD|20250908|11:15:39|S|300|10.660000||
B|QBTS|20250908|11:15:39|S|100|15.610700||
B|RKLB|20250908|11:15:39|S|85|46.360000||
B|VZ|20250908|11:15:39|S|100|43.529300||
B|MLYS|20250908|11:15:40|S|1|36.000000||
B|O|20250908|11:15:40|S|145|58.805000||
B|SOXL|20250908|11:15:40|S|2|27.195000||
B|STM|20250908|11:15:40|S|200|26.635000||
B|WDC|20250908|11:15:40|S|58|92.530000||
B|BIL|20250908|11:15:41|S|193|91.545000||
B|COHR|20250908|11:15:41|S|1|98.080000||
B|CRM|20250908|11:15:41|S|9|251.580000||
B|HOOD|20250908|11:15:41|S|250|115.403500||
B|IONZ|20250908|11:15:41|S|105|14.550000||
B|SOXL|20250908|11:15:41|S|8|27.195000||
B|TSLL|20250908|11:15:41|S|200|13.385000||
B|ABNB|20250908|11:15:42|S|100|125.210000||
B|BRK/B|20250908|11:15:42|S|1|497.720000||
B|HIMS|20250908|11:15:42|S|50|51.071000||
B|XLF|20250908|11:15:42|S|3|53.090000||
B|QS|20250908|11:15:43|S|5500|10.005000||
B|SQQQ|20250908|11:15:43|S|500|17.080000||
B|UNH|20250908|11:15:43|S|100|320.980000||
B|BABA|20250908|11:15:44|S|50|139.685000||
B|FSCO|20250908|11:15:44|S|130|7.415000||
B|JEPQ|20250908|11:15:44|S|18|56.075000||
B|PG|20250908|11:15:44|S|3|158.950000||
B|SOXL|20250908|11:15:44|S|1|27.185000||
B|SOXL|20250908|11:15:44|S|7|27.185000||
B|TWM|20250908|11:15:44|S|50|35.569000||
B|UNH|20250908|11:15:44|S|10|320.980000||
B|EEMX|20250908|11:15:45|S|33|39.590700||
B|OCTO|20250908|11:15:45|S|8|40.050000||
B|ORCL|20250908|11:15:45|S|5|241.090000||
B|SOXL|20250908|11:15:45|S|100|27.190000||
B|ALAB|20250908|11:15:46|S|99|214.020200||
B|CAVA|20250908|11:15:46|S|10|64.330000||
B|CRDO|20250908|11:15:46|S|100|145.920000||
B|JD|20250908|11:15:46|S|100|32.425000||
B|TSLA|20250908|11:15:46|S|275|348.970000||
B|FOUR|20250908|11:15:47|S|1|85.820000||
B|PL|20250908|11:15:47|S|1|8.790000||
B|PLTR|20250908|11:15:47|S|100|157.450900||
B|SOXL|20250908|11:15:47|S|1|27.185000||
B|SOXL|20250908|11:15:47|S|2|27.185000||
B|TSLA|20250908|11:15:47|S|5|349.010000||
B|TSLA|20250908|11:15:47|S|48|349.010000||
B|VIST|20250908|11:15:47|S|1|35.260000||
B|AAPL|20250908|11:15:48|S|4|238.910000||
B|ASTS|20250908|11:15:48|S|5|40.400000||
B|GGAL|20250908|11:15:48|S|44|32.620000||
B|SATS|20250908|11:15:48|S|195|77.360000||
B|SGOV|20250908|11:15:48|S|80|100.465000||
B|AMD|20250908|11:15:49|S|16|151.950000||
B|CIFR|20250908|11:15:49|S|300|7.275000||
B|CRWV|20250908|11:15:49|S|10|95.730000||
B|GGAL|20250908|11:15:49|S|10|32.615000||
B|META|20250908|11:15:49|S|10|759.380000||
B|SOXL|20250908|11:15:49|S|1|27.185000||
B|SOXL|20250908|11:15:49|S|3|27.185000||
B|VOTE|20250908|11:15:49|S|2|76.505000||
B|BBAR|20250908|11:15:50|S|100|9.760000||
B|CTNM|20250908|11:15:50|S|40|12.600000||
B|ETHA|20250908|11:15:50|S|165|33.085000||
B|ETN|20250908|11:15:50|S|8|350.620000||
B|GGAL|20250908|11:15:50|S|96|32.615000||
B|KOF|20250908|11:15:50|S|1|84.330000||
B|MRNA|20250908|11:15:50|S|130|24.285000||
B|MSOS|20250908|11:15:50|S|200|4.775000||
B|SOFI|20250908|11:15:50|S|100|25.595000||
B|SOFI|20250908|11:15:50|S|100|25.597500||
B|ZS|20250908|11:15:50|S|7|278.354100||
B|AG|20250908|11:15:51|S|100|9.459300||
B|ORCX|20250908|11:15:51|S|300|32.400000||
B|PAM|20250908|11:15:51|S|100|57.530000||
B|UNH|20250908|11:15:51|S|10|321.000000||
B|DPZ|20250908|11:15:52|S|5|458.540000||
B|SAP|20250908|11:15:52|S|1|271.317600||
B|CRSP|20250908|11:15:53|S|2|55.460000||
B|ETHA|20250908|11:15:53|S|500|33.085000||
B|KOID|20250908|11:15:53|S|50|29.990000||
B|NVDA|20250908|11:15:53|S|100|169.999300||
B|ASTS|20250908|11:15:54|S|10|40.368100||
B|GGAL|20250908|11:15:54|S|1|32.590000||
B|META|20250908|11:15:54|S|14|759.300000||
B|OKLO|20250908|11:15:54|S|5|70.300000||
B|QQQ|20250908|11:15:54|S|100|580.250000||
B|TZA|20250908|11:15:54|S|1|8.765000||
B|DUO|20250908|11:15:55|S|200|4.480000||
B|QQQ|20250908|11:15:55|S|800|580.210000||
B|SOXL|20250908|11:15:55|S|3|27.175000||
B|TLT|20250908|11:15:55|S|40|89.410000||
B|ULTY|20250908|11:15:55|S|342|5.545000||
B|YPF|20250908|11:15:55|S|50|26.950000||
B|ZTS|20250908|11:15:55|S|7|152.693800||
B|AMD|20250908|11:15:56|S|1|151.940000||
B|HIMS|20250908|11:15:56|S|100|50.995000||
B|RXRX|20250908|11:15:56|S|100|4.700000||
B|IOT|20250908|11:15:57|S|10|41.059300||
B|SGOV|20250908|11:15:57|S|177|100.465000||
B|SLB|20250908|11:15:57|S|112|35.865000||
B|SNAP|20250908|11:15:57|S|15|7.160000||
B|WRD|20250908|11:15:57|S|100|9.265000||
B|AVGO|20250908|11:15:58|S|350|347.120000||
B|INTC|20250908|11:15:58|S|3|24.600000||
B|BMNR|20250908|11:15:59|S|100|43.750000||
B|KALA|20250908|11:15:59|S|100|15.070000||
B|MU|20250908|11:15:59|S|56|131.580000||
B|QS|20250908|11:15:59|S|400|9.990000||
B|SNOW|20250908|11:15:59|S|15|227.920000||
B|TNA|20250908|11:15:59|S|100|43.170000||
B|TNA|20250908|11:15:59|S|900|43.170700||
B|ZM|20250908|11:15:59|S|100|84.380000||
B|ALAB|20250908|11:16:00|S|25|213.960000||
B|AMZN|20250908|11:16:00|S|100|237.039800||
B|DVA|20250908|11:16:00|S|3|136.250000||
B|JANX|20250908|11:16:00|S|100|25.270000||
B|TSLA|20250908|11:16:00|S|6|349.042000||
B|MRVL|20250908|11:16:01|S|140|65.059100||
B|OCTO|20250908|11:16:01|S|100|39.780000||
B|AMZN|20250908|11:16:02|S|7|237.035000||
B|MELI|20250908|11:16:02|S|1|2328.230000||
B|MP|20250908|11:16:02|S|50|62.770000||
B|SOXL|20250908|11:16:02|S|7|27.185000||
B|LTBR|20250908|11:16:03|S|600|14.235000||
B|MU|20250908|11:16:03|S|100|131.550000||
B|QS|20250908|11:16:03|S|25|9.999900||
B|SCHD|20250908|11:16:03|S|10|27.420000||
B|UNH|20250908|11:16:03|S|723|320.780000||
B|ZS|20250908|11:16:03|S|8|278.352100||
B|AMDL|20250908|11:16:04|S|25|9.210000||
B|BMNR|20250908|11:16:04|S|15|43.760000||
B|INTC|20250908|11:16:04|S|20|24.605000||
B|SMMT|20250908|11:16:04|S|200|19.830000||
B|TGT|20250908|11:16:04|S|5|91.438000||
B|FNGU|20250908|11:16:05|S|1|28.169900||
B|JD|20250908|11:16:05|S|100|32.435000||
B|NVD|20250908|11:16:05|S|10|10.660000||
B|ORCL|20250908|11:16:05|S|6|241.177100||
B|SOGP|20250908|11:16:05|S|100|23.610000||
B|VOO|20250908|11:16:05|S|1|597.119300||
B|CLS|20250908|11:16:06|S|30|248.310000||
B|IREN|20250908|11:16:06|S|1101|25.770000||
B|MU|20250908|11:16:06|S|56|131.480000||
B|RAPP|20250908|11:16:06|S|50|29.310000||
B|VOO|20250908|11:16:06|S|94|597.119100||
B|CRSP|20250908|11:16:07|S|60|55.340900||
B|CRWV|20250908|11:16:07|S|10|95.650000||
B|EXAS|20250908|11:16:07|S|100|53.580000||
B|FTI|20250908|11:16:07|S|100|39.190700||
B|OSCR|20250908|11:16:07|S|20|19.880000||
B|SEI|20250908|11:16:07|S|88|25.830000||
B|FTNT|20250908|11:16:08|S|668|80.080000||
B|MRVL|20250908|11:16:08|S|25|65.050000||
B|NFLX|20250908|11:16:08|S|1|1243.370000||
B|QS|20250908|11:16:08|S|500|9.995000||
B|SOXL|20250908|11:16:08|S|100|27.170000||
B|TSLA|20250908|11:16:08|S|50|348.892000||
B|TSLQ|20250908|11:16:08|S|100|13.750000||
B|UNH|20250908|11:16:08|S|18|320.610000||
B|DAL|20250908|11:16:09|S|106|61.490900||
B|HIMS|20250908|11:16:09|S|15|50.971200||
B|ISRG|20250908|11:16:09|S|1|467.907200||
B|SATS|20250908|11:16:09|S|15|77.149000||
B|SG|20250908|11:16:09|S|1700|8.300000||
B|SOXL|20250908|11:16:09|S|2|27.175000||
B|SOXL|20250908|11:16:09|S|3|27.175000||
B|TSLY|20250908|11:16:09|S|125|7.710000||
B|VIST|20250908|11:16:09|S|36|35.250000||
B|AMD|20250908|11:16:10|S|16|151.950000||
B|HIMS|20250908|11:16:10|S|35|50.985000||
B|MRK|20250908|11:16:10|S|1|83.999500||
B|PLTR|20250908|11:16:10|S|2|157.539100||
B|CRCL|20250908|11:16:11|S|30|116.930000||
B|HIMZ|20250908|11:16:11|S|31|19.180000||
B|HUSA|20250908|11:16:11|S|30|7.015000||
B|TMV|20250908|11:16:11|S|800|34.980000||
B|DUOL|20250908|11:16:12|S|1|273.870000||
B|IWM|20250908|11:16:12|S|500|237.920700||
B|SOUN|20250908|11:16:12|S|35|14.585000||
B|TSLL|20250908|11:16:12|S|75|13.365000||
B|UBRL|20250908|11:16:12|S|15|32.380000||
B|VIST|20250908|11:16:12|S|18|35.250000||
B|YPF|20250908|11:16:12|S|48|26.930000||
B|ADBE|20250908|11:16:13|S|10|354.720000||
B|BAI|20250908|11:16:13|S|300|32.910000||
B|META|20250908|11:16:13|S|3|759.120000||
B|TSLL|20250908|11:16:13|S|2|13.365000||
B|UVXY|20250908|11:16:13|S|700|11.305000||
B|ZS|20250908|11:16:13|S|2|278.110700||
B|BULL|20250908|11:16:14|S|450|13.540100||
B|GGAL|20250908|11:16:14|S|1|32.690000||
B|HIMZ|20250908|11:16:14|S|45|19.170000||
B|HIMZ|20250908|11:16:14|S|100|19.170000||
B|ORCL|20250908|11:16:14|S|3|241.145000||
B|TALO|20250908|11:16:14|S|50|9.390700||
B|BLSH|20250908|11:16:15|S|73|50.720000||
B|ET|20250908|11:16:15|S|70|17.170000||
B|GGAL|20250908|11:16:15|S|100|32.690000||
B|INTC|20250908|11:16:15|S|200|24.605000||
B|META|20250908|11:16:15|S|4|759.190000||
B|PTY|20250908|11:16:15|S|2000|14.370000||
B|SOXL|20250908|11:16:15|S|8|27.175000||
B|YPF|20250908|11:16:15|S|3|26.938800||
B|YPF|20250908|11:16:15|S|115|26.940000||
B|SGOV|20250908|11:16:16|S|27|100.465000||
B|YPF|20250908|11:16:16|S|2|26.938800||
B|COHR|20250908|11:16:17|S|100|98.150000||
B|RBLX|20250908|11:16:17|S|62|127.740000||
B|SOXL|20250908|11:16:17|S|50|27.175000||
B|ABEV|20250908|11:16:18|S|2389|2.180000||
B|ETHU|20250908|11:16:18|S|23|147.740000||
B|META|20250908|11:16:18|S|20|758.992400||
B|MOS|20250908|11:16:18|S|2|32.700700||
B|SLB|20250908|11:16:18|S|100|35.845000||
B|STZ|20250908|11:16:18|S|50|145.810000||
B|TFPM|20250908|11:16:18|S|200|28.740000||
B|NVDA|20250908|11:16:19|S|100|170.047400||
B|SKYQ|20250908|11:16:19|S|500|0.784900||
B|SOUN|20250908|11:16:20|S|10|14.585000||
B|FUBO|20250908|11:16:21|S|8398|4.069900||
B|KRMN|20250908|11:16:21|S|40|61.020000||
B|MVST|20250908|11:16:21|S|100|2.865000||
B|PAM|20250908|11:16:21|S|2|57.510000||
B|SOUN|20250908|11:16:21|S|260|14.585000||
B|TQQQ|20250908|11:16:21|S|1120|93.849500||
B|TSLA|20250908|11:16:21|S|50|348.878300||
B|TSMX|20250908|11:16:21|S|8|36.565000||
B|YPF|20250908|11:16:21|S|1|26.998600||
B|ZS|20250908|11:16:21|S|100|278.250000||
B|AMZN|20250908|11:16:22|S|4|237.090000||
B|PAM|20250908|11:16:22|S|16|57.510000||
B|TIP|20250908|11:16:22|S|90|111.649300||
B|YPF|20250908|11:16:22|S|1|26.998600||
B|ZTS|20250908|11:16:22|S|7|152.698000||
B|CRNX|20250908|11:16:23|S|375|35.555000||
B|KO|20250908|11:16:23|S|1|67.459300||
B|PAM|20250908|11:16:23|S|3|57.510000||
B|TEM|20250908|11:16:23|S|100|81.890000||
B|YPF|20250908|11:16:23|S|48|26.990000||
B|JD|20250908|11:16:24|S|100|32.420000||
B|SMCI|20250908|11:16:24|S|100|40.615000||
B|BBAR|20250908|11:16:25|S|1|9.780000||
B|GGAL|20250908|11:16:25|S|105|32.695000||
B|SOUN|20250908|11:16:25|S|1000|14.585000||
B|TGS|20250908|11:16:25|S|200|22.070000||
B|TRON|20250908|11:16:25|S|500|3.615000||
B|TSLA|20250908|11:16:25|S|2|348.817800||
B|USAR|20250908|11:16:25|S|300|13.560000||
B|HAFN|20250908|11:16:26|S|126|6.280000||
B|HIMS|20250908|11:16:26|S|97|51.040000||
B|HIMS|20250908|11:16:26|S|100|51.020000||
B|LEU|20250908|11:16:26|S|100|202.790000||
B|NIO|20250908|11:16:26|S|1700|6.175000||
B|PGEN|20250908|11:16:26|S|20|4.335000||
B|YPF|20250908|11:16:26|S|1|26.998600||
B|HOOD|20250908|11:16:27|S|40|115.520000||
B|STNG|20250908|11:16:27|S|300|57.800000||
B|VST|20250908|11:16:27|S|100|185.190000||
B|YPF|20250908|11:16:27|S|47|26.998600||
B|AMD|20250908|11:16:28|S|225|151.891700||
B|CEG|20250908|11:16:28|S|35|298.550000||
B|IONQ|20250908|11:16:28|S|20|41.180000||
B|OCTO|20250908|11:16:28|S|10|39.575000||
B|ON|20250908|11:16:28|S|10|48.650000||
B|PGEN|20250908|11:16:28|S|200|4.335000||
B|SOXL|20250908|11:16:28|S|7|27.165000||
B|U|20250908|11:16:28|S|400|44.625000||
B|IBIT|20250908|11:16:29|S|1|64.045000||
B|LULU|20250908|11:16:29|S|100|164.400000||
B|MU|20250908|11:16:29|S|150|131.590000||
B|SOXL|20250908|11:16:29|S|8|27.165000||
B|TRON|20250908|11:16:29|S|25|3.625000||
B|YPF|20250908|11:16:29|S|43|26.998600||
B|AAPL|20250908|11:16:30|S|10|238.915000||
B|ADBE|20250908|11:16:30|S|1|354.810000||
B|AMDL|20250908|11:16:30|S|10|9.200000||
B|BBAI|20250908|11:16:30|S|3|4.966100||
B|BMNR|20250908|11:16:30|S|200|43.735000||
B|CMCM|20250908|11:16:30|S|100|6.970000||
B|PAM|20250908|11:16:30|S|22|57.600000||
B|YPF|20250908|11:16:30|S|8|26.998600||
B|APP|20250908|11:16:31|S|180|545.190000||
B|AVMV|20250908|11:16:31|S|1|69.410000||
B|ETU|20250908|11:16:31|S|200|38.730000||
B|HOOD|20250908|11:16:31|S|90|115.430000||
B|KYIV|20250908|11:16:31|S|1|10.440000||
B|SBET|20250908|11:16:31|S|400|15.675000||
B|SBET|20250908|11:16:31|S|400|15.680000||
B|SOXL|20250908|11:16:31|S|2|27.155000||
B|SOXL|20250908|11:16:31|S|2|27.155000||
B|SPY|20250908|11:16:31|S|4|649.444900||
B|TSLA|20250908|11:16:31|S|32|348.690000||
B|TSLA|20250908|11:16:31|S|104|348.680000||
B|AXON|20250908|11:16:32|S|5|746.190000||
B|COIN|20250908|11:16:32|S|2|302.580000||
B|PFE|20250908|11:16:32|S|100|24.740000||
B|SOFI|20250908|11:16:32|S|120|25.599300||
B|SOUN|20250908|11:16:32|S|300|14.565000||
B|SOUN|20250908|11:16:32|S|1500|14.565000||
B|TSLR|20250908|11:16:32|S|200|21.415000||
B|VOO|20250908|11:16:32|S|2|597.049000||
B|YPF|20250908|11:16:32|S|48|26.990000||
B|BITX|20250908|11:16:33|S|200|55.005000||
B|BNC|20250908|11:16:33|S|15|18.225000||
B|LULU|20250908|11:16:33|S|53|164.360000||
B|MSTR|20250908|11:16:33|S|10|330.930000||
B|YPF|20250908|11:16:33|S|6|26.990000||
B|Z|20250908|11:16:33|S|200|91.686300||
B|AMSC|20250908|11:16:34|S|100|49.870000||
B|CRCL|20250908|11:16:34|S|500|116.780000||
B|FLNC|20250908|11:16:34|S|7|7.450000||
B|GOOGL|20250908|11:16:34|S|30|235.025500||
B|HIMS|20250908|11:16:34|S|100|51.010000||
B|HIMS|20250908|11:16:34|S|352|51.030000||
B|OCTO|20250908|11:16:34|S|22|39.445000||
B|ORCL|20250908|11:16:34|S|1|241.040000||
B|SBET|20250908|11:16:34|S|20|15.665000||
B|SMH|20250908|11:16:34|S|6|297.080000||
B|SOXL|20250908|11:16:34|S|2|27.165000||
B|UNH|20250908|11:16:34|S|10|320.660000||
B|ZM|20250908|11:16:34|S|100|84.370000||
B|AMZN|20250908|11:16:35|S|2|237.095000||
B|LBRT|20250908|11:16:35|S|15|9.953500||
B|PAM|20250908|11:16:35|S|22|57.610000||
B|SOUN|20250908|11:16:35|S|800|14.565000||
B|WDC|20250908|11:16:35|S|6|92.538800||
B|YPF|20250908|11:16:35|S|1|26.998600||
B|ORCL|20250908|11:16:36|S|15|240.955000||
B|TRON|20250908|11:16:36|S|100|3.625000||
B|TRON|20250908|11:16:36|S|100|3.625000||
B|TRON|20250908|11:16:36|S|100|3.625000||
B|YPF|20250908|11:16:36|S|48|26.998600||
B|CNM|20250908|11:16:37|S|100|66.490000||
B|ETHE|20250908|11:16:37|S|200|36.015000||
B|FUTU|20250908|11:16:37|S|9|185.170000||
B|GEHC|20250908|11:16:37|S|5|77.335000||
B|HL|20250908|11:16:37|S|1|10.145000||
B|OCTO|20250908|11:16:37|S|4|39.445000||
B|SBET|20250908|11:16:37|S|300|15.660000||
B|TRON|20250908|11:16:37|S|100|3.625000||
B|YPF|20250908|11:16:37|S|48|26.998600||
B|AMD|20250908|11:16:38|S|100|151.870000||
B|COHR|20250908|11:16:38|S|60|98.150000||
B|IBIT|20250908|11:16:38|S|1|64.025000||
B|JPM|20250908|11:16:38|S|4|293.766600||
B|LGIH|20250908|11:16:38|S|1|66.680000||
B|PAM|20250908|11:16:38|S|100|57.560000||
B|YPF|20250908|11:16:38|S|11|26.998600||
B|MUX|20250908|11:16:39|S|149|13.780000||
B|QID|20250908|11:16:39|S|200|23.240000||
B|SOUN|20250908|11:16:39|S|3|14.555000||
B|ELP|20250908|11:16:40|S|100|8.959900||
B|LULU|20250908|11:16:40|S|5|164.300000||
B|SBET|20250908|11:16:40|S|400|15.670000||
B|STZ|20250908|11:16:40|S|20|145.810000||
B|BRK/B|20250908|11:16:41|S|10|497.590000||
B|LEN|20250908|11:16:41|S|2|142.010000||
B|LULU|20250908|11:16:41|S|10|164.300000||
B|MVST|20250908|11:16:41|S|10|2.865000||
B|OCTO|20250908|11:16:41|S|50|39.120000||
B|RAPP|20250908|11:16:41|S|60|29.300000||
B|SBUX|20250908|11:16:41|S|100|84.110000||
B|BRK/B|20250908|11:16:42|S|32|497.530000||
B|CELH|20250908|11:16:42|S|3|55.380000||
B|IBIT|20250908|11:16:42|S|4|64.025000||
B|LRCX|20250908|11:16:42|S|5|105.477000||
B|PK|20250908|11:16:42|S|50|11.919300||
B|GRAL|20250908|11:16:43|S|100|39.080000||
B|GTLB|20250908|11:16:43|S|8|46.945000||
B|IWM|20250908|11:16:43|S|300|237.910700||
B|JMIA|20250908|11:16:43|S|100|9.200000||
B|OKLO|20250908|11:16:43|S|111|70.250000||
B|HIMS|20250908|11:16:44|S|100|50.997600||
B|MRVL|20250908|11:16:44|S|200|65.129100||
B|TSLZ|20250908|11:16:44|S|1|1.235000||
B|YPF|20250908|11:16:44|S|200|26.980000||
B|AMD|20250908|11:16:45|S|5|151.949000||
B|BE|20250908|11:16:45|S|48|57.320000||
B|BE|20250908|11:16:45|S|151|57.330000||
B|KOPN|20250908|11:16:45|S|400|2.135000||
B|KOPN|20250908|11:16:45|S|4000|2.135000||
B|MSTR|20250908|11:16:45|S|10|330.870000||
B|QS|20250908|11:16:45|S|400|10.027500||
B|UBER|20250908|11:16:45|S|20|93.210000||
B|Z|20250908|11:16:45|S|100|91.663100||
B|BHF|20250908|11:16:46|S|100|42.920000||
B|BHF|20250908|11:16:46|S|1400|42.940000||
B|EL|20250908|11:16:46|S|10|88.280000||
B|HOOD|20250908|11:16:46|S|1|115.450000||
B|MU|20250908|11:16:46|S|30|131.788300||
B|NIO|20250908|11:16:46|S|1200|6.175000||
B|OXY|20250908|11:16:46|S|400|45.342900||
B|PFFD|20250908|11:16:46|S|100|19.585000||
B|SBET|20250908|11:16:46|S|300|15.650000||
B|PAM|20250908|11:16:47|S|22|57.610000||
B|SBET|20250908|11:16:47|S|900|15.640000||
B|TQQQ|20250908|11:16:47|S|500|93.807500||
B|W|20250908|11:16:47|S|100|87.316300||
B|YPF|20250908|11:16:47|S|200|26.980000||
B|TSLA|20250908|11:16:48|S|3|348.588300||
B|TSLA|20250908|11:16:48|S|50|348.510000||
B|EUAD|20250908|11:16:49|S|300|42.890000||
B|INVZ|20250908|11:16:49|S|100|1.840000||
B|RCL|20250908|11:16:49|S|10|349.780000||
B|GOOG|20250908|11:16:50|S|150|235.322400||
B|INHD|20250908|11:16:50|S|100|11.490000||
B|RAPP|20250908|11:16:50|S|213|29.290000||
B|TGTX|20250908|11:16:50|S|10|31.509300||
B|TSLA|20250908|11:16:50|S|15|348.608500||
B|GE|20250908|11:16:51|S|60|281.546300||
B|GGAL|20250908|11:16:51|S|5|32.620000||
B|QS|20250908|11:16:51|S|2500|10.009300||
B|SATS|20250908|11:16:51|S|300|77.285000||
B|COO|20250908|11:16:52|S|70|68.980000||
B|LYG|20250908|11:16:52|S|10|4.365000||
B|QBTS|20250908|11:16:52|S|20|15.595000||
B|RKT|20250908|11:16:52|S|100|20.435000||
B|TSLL|20250908|11:16:52|S|600|13.345000||
B|UNH|20250908|11:16:52|S|18|320.996300||
B|AMD|20250908|11:16:53|S|75|152.080000||
B|AMD|20250908|11:16:53|S|241|152.090000||
B|AMZN|20250908|11:16:53|S|100|237.125000||
B|GILD|20250908|11:16:53|S|100|116.035000||
B|SPY|20250908|11:16:53|S|20|649.510000||
B|WPM|20250908|11:16:53|S|20|106.400000||
B|AMD|20250908|11:16:54|S|98|152.090000||
B|AVGO|20250908|11:16:54|S|50|347.365500||
B|AVUV|20250908|11:16:54|S|5|100.705000||
B|BABA|20250908|11:16:54|S|14|139.700000||
B|UPXI|20250908|11:16:54|S|200|5.995000||
B|AEM|20250908|11:16:55|S|40|153.370000||
B|ANET|20250908|11:16:55|S|1|141.650000||
B|MSFT|20250908|11:16:55|S|2|500.480000||
B|TSLA|20250908|11:16:55|S|6|348.585000||
B|JD|20250908|11:16:56|S|300|32.345000||
B|TSLA|20250908|11:16:56|S|100|348.474700||
B|UNH|20250908|11:16:56|S|30|320.990000||
B|AMD|20250908|11:16:57|S|300|152.113300||
B|AMZN|20250908|11:16:57|S|8|237.185000||
B|NVDA|20250908|11:16:57|S|10|169.904900||
B|QS|20250908|11:16:57|S|1000|10.000000||
B|SBET|20250908|11:16:57|S|1000|15.650000||
B|SGOV|20250908|11:16:57|S|199|100.465000||
B|VWO|20250908|11:16:57|S|7|52.370000||
B|EXAS|20250908|11:16:58|S|100|53.600000||
B|IREN|20250908|11:16:58|S|300|25.735000||
B|LDI|20250908|11:16:58|S|4|3.830000||
B|VXUS|20250908|11:16:58|S|1|72.353900||
B|KDP|20250908|11:16:59|S|245|27.374600||
B|SOUN|20250908|11:16:59|S|300|14.555000||
B|NIO|20250908|11:17:00|S|2|6.165000||
B|OCTO|20250908|11:17:00|S|2|39.530000||
B|PATH|20250908|11:17:00|S|1|11.599900||
B|SBET|20250908|11:17:00|S|300|15.650000||
B|GEV|20250908|11:17:01|S|100|597.550000||
B|GFS|20250908|11:17:01|S|100|33.080000||
B|LULU|20250908|11:17:01|S|12|164.337300||
B|TSLA|20250908|11:17:01|S|6|348.533000||
B|WIX|20250908|11:17:01|S|3|155.990000||
B|Z|20250908|11:17:01|S|84|91.597800||
B|AAPL|20250908|11:17:02|S|325|238.970000||
B|ETHA|20250908|11:17:02|S|500|33.055000||
B|FIX|20250908|11:17:02|S|1|714.030000||
B|SATL|20250908|11:17:02|S|1000|3.565000||
B|SGOV|20250908|11:17:02|S|17|100.465000||
B|VEA|20250908|11:17:02|S|53|59.490000||
B|WHLR|20250908|11:17:02|S|900|1.700000||
B|Z|20250908|11:17:02|S|15|91.597800||
B|APLD|20250908|11:17:03|S|200|13.623500||
B|KSA|20250908|11:17:03|S|1|36.669900||
B|SOXS|20250908|11:17:03|S|100|6.825000||
B|CVNA|20250908|11:17:04|S|14|369.220000||
B|FIG|20250908|11:17:04|S|1|53.660000||
B|FORD|20250908|11:17:04|S|5|22.980000||
B|KDP|20250908|11:17:04|S|500|27.389300||
B|GGAL|20250908|11:17:05|S|100|32.590000||
B|NVD|20250908|11:17:05|S|929|10.670000||
B|OSCR|20250908|11:17:05|S|1|19.939300||
B|PATH|20250908|11:17:05|S|3|11.595000||
B|QS|20250908|11:17:05|S|1600|9.985000||
B|UNH|20250908|11:17:05|S|25|321.150000||
B|HOUR|20250908|11:17:06|S|20|5.350000||
B|LLYVK|20250908|11:17:06|S|42|99.860000||
B|TOST|20250908|11:17:06|S|18|39.690000||
B|TSLA|20250908|11:17:06|S|322|348.640000||
B|FER|20250908|11:17:07|E|21|56.120000||
B|IDCC|20250908|11:17:07|S|2|294.590000||
B|TSLA|20250908|11:17:07|S|1|348.621500||
B|XLU|20250908|11:17:07|S|40|82.772500||
B|AAPL|20250908|11:17:08|S|61|238.977000||
B|EH|20250908|11:17:08|S|4|16.010000||
B|ENVX|20250908|11:17:08|S|200|9.340000||
B|SLNH|20250908|11:17:08|S|25|0.499700||
B|YPF|20250908|11:17:08|S|35|26.990000||
B|AMZN|20250908|11:17:09|S|100|237.180000||
B|AVGO|20250908|11:17:09|S|50|347.130000||
B|CRWD|20250908|11:17:09|S|1|424.930000||
B|GGAL|20250908|11:17:09|S|500|32.505000||
B|LMT|20250908|11:17:09|S|8|461.020000||
B|MSFT|20250908|11:17:09|S|65|500.250000||
B|UNH|20250908|11:17:09|S|2|321.297300||
B|APP|20250908|11:17:10|S|100|545.860000||
B|GGAL|20250908|11:17:10|S|21|32.470000||
B|SGOV|20250908|11:17:10|S|10|100.465000||
B|VZ|20250908|11:17:10|S|2|43.515000||
B|EIX|20250908|11:17:11|S|20|53.490000||
B|GGAL|20250908|11:17:11|S|13|32.470000||
B|MEDP|20250908|11:17:11|S|1|491.720000||
B|PAM|20250908|11:17:11|S|4|57.530000||
B|MASS|20250908|11:17:12|S|500|5.645000||
B|PAM|20250908|11:17:12|S|2|57.520000||
B|RBRK|20250908|11:17:12|S|100|96.330000||
B|RBRK|20250908|11:17:12|S|400|96.410000||
B|SMH|20250908|11:17:12|S|1|297.170000||
B|QBTS|20250908|11:17:13|S|130|15.600000||
B|TSLL|20250908|11:17:13|S|1000|13.349300||
B|YPF|20250908|11:17:13|S|100|26.930000||
B|ADT|20250908|11:17:14|S|1|8.633500||
B|DOC|20250908|11:17:14|S|100|18.460700||
B|SQQQ|20250908|11:17:14|S|20|17.075000||
B|TSCO|20250908|11:17:14|S|9|59.739000||
B|TSCO|20250908|11:17:14|S|21|59.739000||
B|YPF|20250908|11:17:14|S|100|26.958600||
B|YPF|20250908|11:17:14|S|300|26.950000||
B|ZS|20250908|11:17:14|S|2|278.314100||
B|INTC|20250908|11:17:15|S|220|24.609300||
B|YPF|20250908|11:17:15|S|50|26.958600||
B|YPF|20250908|11:17:15|S|100|26.960000||
B|BRK/B|20250908|11:17:16|S|2|497.595300||
B|HIMS|20250908|11:17:16|S|800|51.129900||
B|TSLA|20250908|11:17:16|S|100|348.738000||
B|BSX|20250908|11:17:17|S|100|108.640000||
B|RIOT|20250908|11:17:17|S|4000|13.215000||
B|ULTY|20250908|11:17:17|S|20|5.545000||
B|Z|20250908|11:17:17|S|19|91.669300||
B|ASYS|20250908|11:17:18|S|44|7.492500||
B|BMNR|20250908|11:17:18|S|1|43.650000||
B|CERO|20250908|11:17:18|S|80|4.900000||
B|DUO|20250908|11:17:18|S|40|4.360000||
B|NAT|20250908|11:17:18|S|3|3.285000||
B|OCTO|20250908|11:17:18|S|100|39.010000||
B|PLTR|20250908|11:17:18|S|25|157.425000||
B|AI|20250908|11:17:19|S|500|16.000000||
B|AI|20250908|11:17:19|S|2000|15.970000||
B|AMD|20250908|11:17:19|S|300|152.068800||
B|TKO|20250908|11:17:19|S|64|198.560000||
B|ZS|20250908|11:17:19|S|11|278.313500||
B|CDNS|20250908|11:17:20|S|11|360.130000||
B|ITUB|20250908|11:17:20|S|1|6.990000||
B|OCTO|20250908|11:17:20|S|100|39.300000||
B|VWO|20250908|11:17:20|S|2|52.370000||
B|YPF|20250908|11:17:20|S|100|26.960000||
B|CMG|20250908|11:17:21|S|3|39.535000||
B|SLB|20250908|11:17:21|S|100|35.845000||
B|TLPH|20250908|11:17:21|S|139|1.020000||
B|TQQQ|20250908|11:17:21|S|800|93.857900||
B|ZS|20250908|11:17:21|S|6|278.312500||
B|CAT|20250908|11:17:22|S|1|422.820000||
B|COIN|20250908|11:17:22|S|2|302.370000||
B|NVOX|20250908|11:17:22|S|12841|3.500000||
B|ORCL|20250908|11:17:22|S|100|241.070000||
B|SGOV|20250908|11:17:22|S|1563|100.465000||
B|ASTS|20250908|11:17:23|S|100|40.340000||
B|GOOG|20250908|11:17:23|S|3|235.249100||
B|YPF|20250908|11:17:23|S|100|26.930000||
B|BSGM|20250908|11:17:24|S|100|4.100000||
B|BSLK|20250908|11:17:24|S|1400|4.400000||
B|GE|20250908|11:17:24|S|3|281.540000||
B|GOOGL|20250908|11:17:24|S|1|234.875000||
B|HIMS|20250908|11:17:24|S|300|51.240000||
B|NFLX|20250908|11:17:24|S|200|1243.590000||
B|PRAX|20250908|11:17:24|S|200|40.920000||
B|RAPP|20250908|11:17:24|S|500|28.570000||
B|ASTS|20250908|11:17:25|S|1000|40.380000||
B|FCX|20250908|11:17:25|S|2|46.030200||
B|HIMS|20250908|11:17:25|S|100|51.240000||
B|RDDT|20250908|11:17:25|S|50|240.305000||
B|SKYQ|20250908|11:17:25|S|314|0.809500||
B|CRWL|20250908|11:17:26|S|17|28.030000||
B|GGAL|20250908|11:17:26|S|100|32.440000||
B|META|20250908|11:17:26|S|20|759.855000||
B|HIMS|20250908|11:17:27|S|1136|51.349000||
B|OCTO|20250908|11:17:27|S|1|39.170000||
B|SKYQ|20250908|11:17:27|S|200|0.808200||
B|AAPL|20250908|11:17:28|S|31|238.920000||
B|GT|20250908|11:17:28|S|100|8.500000||
B|TTWO|20250908|11:17:28|S|100|246.720000||
B|AFRM|20250908|11:17:29|S|33|87.499000||
B|AFRM|20250908|11:17:29|S|100|87.500000||
B|CEPU|20250908|11:17:29|S|191|8.790000||
B|CRWD|20250908|11:17:29|S|2|425.227200||
B|NFE|20250908|11:17:29|S|25|1.520000||
B|OCTO|20250908|11:17:29|S|2|39.330000||
B|APLD|20250908|11:17:30|S|100|13.635000||
B|MEDP|20250908|11:17:30|S|1|491.670000||
B|RUN|20250908|11:17:30|S|4|16.850000||
B|SOFI|20250908|11:17:30|S|200|25.639300||
B|TOST|20250908|11:17:30|S|200|39.835000||
B|FIX|20250908|11:17:31|S|1|713.600000||
B|KDP|20250908|11:17:31|S|1|27.360000||
B|KO|20250908|11:17:31|S|3|67.439300||
B|PSA|20250908|11:17:31|S|3|294.360000||
B|ZS|20250908|11:17:31|S|2|278.122100||
B|GGAL|20250908|11:17:32|S|539|32.457600||
B|LIDR|20250908|11:17:32|S|70|3.050000||
B|LULU|20250908|11:17:32|S|3|164.487800||
B|ONDS|20250908|11:17:32|S|200|6.340000||
B|QS|20250908|11:17:32|S|300|9.995000||
B|SOFI|20250908|11:17:32|S|42|25.639300||
B|TMO|20250908|11:17:32|S|2|487.670000||
B|TQQQ|20250908|11:17:32|S|2|93.879300||
B|AVGO|20250908|11:17:33|S|25|347.260000||
B|BMA|20250908|11:17:33|S|1|46.940000||
B|CLOV|20250908|11:17:33|S|100|2.795000||
B|GGAL|20250908|11:17:33|S|1300|32.457600||
B|JACK|20250908|11:17:33|S|100|20.217500||
B|KO|20250908|11:17:33|S|5|67.439300||
B|OBDC|20250908|11:17:33|S|20|14.265000||
B|OPEN|20250908|11:17:33|S|6700|7.040000||
B|PYPL|20250908|11:17:33|S|1|68.371200||
B|SATL|20250908|11:17:33|S|350|3.565000||
B|SYM|20250908|11:17:33|S|1|48.801800||
B|HIMS|20250908|11:17:34|S|77|51.360000||
B|RXRX|20250908|11:17:34|S|100|4.710000||
B|RXRX|20250908|11:17:34|S|100|4.710000||
B|SSYS|20250908|11:17:34|S|64|10.239300||
B|TSLA|20250908|11:17:34|S|10|348.670000||
B|UNH|20250908|11:17:34|S|15|321.235000||
B|YPF|20250908|11:17:34|S|100|26.930000||
B|AEM|20250908|11:17:35|S|20|153.250000||
B|V|20250908|11:17:35|S|2|343.590000||
B|AMD|20250908|11:17:36|S|268|152.120000||
B|CAG|20250908|11:17:36|S|78|19.440000||
B|EQX|20250908|11:17:36|S|60|9.840000||
B|FORD|20250908|11:17:36|S|100|23.190000||
B|GOOG|20250908|11:17:36|S|2|235.255000||
B|HMY|20250908|11:17:36|S|3|14.550700||
B|INMD|20250908|11:17:36|S|20|15.095000||
B|OKLO|20250908|11:17:36|S|100|70.380000||
B|HIND|20250908|11:17:37|S|200|7.990000||
B|OPEN|20250908|11:17:37|S|689|7.045000||
B|QQQM|20250908|11:17:37|S|2|238.900000||
B|RDDT|20250908|11:17:37|S|1|240.370000||
B|VRSN|20250908|11:17:37|S|100|284.670000||
B|GLD|20250908|11:17:38|S|10|335.500000||
B|PLTR|20250908|11:17:38|S|7|157.330000||
B|TSLA|20250908|11:17:38|S|12|348.630000||
B|U|20250908|11:17:38|S|25|44.610000||
B|UNH|20250908|11:17:38|S|21|321.276500||
B|AEM|20250908|11:17:39|S|800|153.260000||
B|TSLL|20250908|11:17:39|S|1|13.345000||
B|APP|20250908|11:17:40|S|500|545.620000||
B|BMNR|20250908|11:17:40|S|5|43.720000||
B|DIS|20250908|11:17:40|S|50|118.290000||
B|LULU|20250908|11:17:40|S|3|164.487800||
B|PLTR|20250908|11:17:40|S|100|157.321200||
B|SBET|20250908|11:17:40|S|400|15.680000||
B|ARM|20250908|11:17:41|S|8|140.650000||
B|FFAI|20250908|11:17:41|S|200|1.785000||
B|MSFT|20250908|11:17:41|S|1|500.240000||
B|MSTR|20250908|11:17:41|S|40|330.950000||
B|OCTO|20250908|11:17:41|S|20|38.925000||
B|SLV|20250908|11:17:41|S|100|37.700000||
B|SMMT|20250908|11:17:41|E|1506|19.949800||
B|ARIS|20250908|11:17:42|S|1|23.805100||
B|BABA|20250908|11:17:42|S|800|139.720000||
B|ETHA|20250908|11:17:42|S|500|33.065000||
B|JD|20250908|11:17:42|S|69|32.340700||
B|LULU|20250908|11:17:42|S|100|164.474100||
B|TSLQ|20250908|11:17:42|S|800|13.765000||
B|PDD|20250908|11:17:43|S|3|125.515000||
B|RKT|20250908|11:17:43|S|44|20.455000||
B|RXRX|20250908|11:17:43|S|1|4.719900||
B|SOUN|20250908|11:17:43|S|100|14.590000||
B|V|20250908|11:17:43|S|1|343.580000||
B|VMC|20250908|11:17:43|S|1|297.790000||
B|GGAL|20250908|11:17:44|S|100|32.490000||
B|GGAL|20250908|11:17:44|S|450|32.500000||
B|ORCL|20250908|11:17:44|S|1|241.090000||
B|QS|20250908|11:17:44|S|2500|10.017500||
B|RGTI|20250908|11:17:44|S|125|15.425000||
B|TLT|20250908|11:17:44|S|5|89.419300||
B|OPEN|20250908|11:17:45|S|200|7.065000||
B|SMMT|20250908|11:17:45|S|82|19.950000||
B|T|20250908|11:17:45|S|3|29.075000||
B|BABA|20250908|11:17:46|S|499|139.730000||
B|FTI|20250908|11:17:46|S|86|39.200700||
B|HMY|20250908|11:17:46|S|500|14.550000||
B|TLT|20250908|11:17:46|S|400|89.419400||
B|TQQQ|20250908|11:17:46|S|1|93.854500||
B|AMSC|20250908|11:17:47|S|9|49.926600||
B|INHD|20250908|11:17:47|S|200|11.380000||
B|QYLD|20250908|11:17:47|S|3|16.865000||
B|ASM|20250908|11:17:48|S|5|4.255000||
B|WINA|20250908|11:17:48|S|1|482.010000||
B|PPTA|20250908|11:17:49|S|300|17.930000||
B|SKYQ|20250908|11:17:49|S|314|0.805400||
B|YPF|20250908|11:17:49|S|50|26.900000||
B|AVGO|20250908|11:17:50|S|15|347.010000||
B|BABA|20250908|11:17:50|S|1300|139.740000||
B|IONQ|20250908|11:17:50|S|1|41.210000||
B|JD|20250908|11:17:50|S|500|32.345000||
B|OPEN|20250908|11:17:50|S|100|7.060000||
B|SOFI|20250908|11:17:50|S|13|25.649300||
B|SQQQ|20250908|11:17:50|S|530|17.080000||
B|TSLA|20250908|11:17:50|S|100|348.740000||
B|UNH|20250908|11:17:50|S|2|321.068000||
B|YPF|20250908|11:17:50|S|25|26.900000||
B|MNST|20250908|11:17:51|S|1|62.607700||
B|ON|20250908|11:17:51|S|2|48.705000||
B|VIST|20250908|11:17:51|S|1|35.000000||
B|Z|20250908|11:17:51|S|14|91.625000||
B|ZS|20250908|11:17:51|S|3|278.308700||
B|ERJ|20250908|11:17:52|S|1|60.090000||
B|LYG|20250908|11:17:52|S|1|4.365000||
B|CRDO|20250908|11:17:53|S|40|146.100000||
B|CRWD|20250908|11:17:53|S|4|424.240000||
B|CRWV|20250908|11:17:53|S|25|95.790000||
B|DXCM|20250908|11:17:53|S|1|79.160000||
B|OPEN|20250908|11:17:53|S|100|7.050000||
B|GGAL|20250908|11:17:54|S|199|32.500000||
B|INMD|20250908|11:17:54|S|20|15.090900||
B|KKR|20250908|11:17:54|S|50|137.140000||
B|NEXT|20250908|11:17:54|S|300|10.220000||
B|TSLA|20250908|11:17:54|S|100|348.700000||
B|Z|20250908|11:17:54|S|3|91.625000||
B|BMNR|20250908|11:17:55|S|22|43.650000||
B|EVR|20250908|11:17:55|S|12|324.800000||
B|GTLB|20250908|11:17:55|S|100|46.940000||
B|ONDS|20250908|11:17:55|S|354|6.350000||
B|OPEN|20250908|11:17:55|S|100|7.060000||
B|SNOW|20250908|11:17:55|S|1|228.050000||
B|BORR|20250908|11:17:56|S|500|3.015000||
B|JD|20250908|11:17:56|S|20|32.345000||
B|RGTI|20250908|11:17:56|S|220|15.405000||
B|TRON|20250908|11:17:56|S|30|3.605000||
B|ABBV|20250908|11:17:57|S|6|210.360000||
B|EQHpC|20250908|11:17:57|S|800|17.340000||
B|EWZ|20250908|11:17:57|S|28|29.425000||
B|GRNY|20250908|11:17:57|S|814|23.729900||
B|PYPL|20250908|11:17:57|S|200|68.350000||
B|TPR|20250908|11:17:57|S|1|104.730000||
B|TQQQ|20250908|11:17:57|S|3000|93.777500||
B|VIST|20250908|11:17:57|S|20|34.970000||
B|CHYM|20250908|11:17:58|S|20|24.000000||
B|MSTR|20250908|11:17:58|S|5|331.050000||
B|NATH|20250908|11:17:58|S|2|104.080000||
B|PROP|20250908|11:17:58|S|100|2.065500||
B|EWZ|20250908|11:17:59|S|50|29.430000||
B|RAPP|20250908|11:17:59|S|20|28.980000||
B|VIST|20250908|11:18:00|S|2|35.000000||
B|HIMS|20250908|11:18:01|S|77|51.349300||
B|IBKR|20250908|11:18:01|S|1|61.223700||
B|NEXT|20250908|11:18:01|S|300|10.240000||
B|QS|20250908|11:18:01|S|250|10.029300||
B|RKLB|20250908|11:18:01|S|100|46.300000||
B|SOUN|20250908|11:18:01|S|966|14.585000||
B|TLT|20250908|11:18:01|S|10|89.420000||
B|ZS|20250908|11:18:01|S|8|278.303200||
B|AGI|20250908|11:18:02|S|800|32.855000||
B|CRWV|20250908|11:18:02|S|40|95.730000||
B|NBIS|20250908|11:18:02|S|1|65.620000||
B|SATS|20250908|11:18:02|S|20|77.230000||
B|SPOT|20250908|11:18:02|S|29|713.200000||
B|VZ|20250908|11:18:02|S|600|43.515000||
B|YPF|20250908|11:18:02|S|3|26.910000||
B|Z|20250908|11:18:02|S|100|91.676400||
B|ZS|20250908|11:18:02|S|9|278.303200||
B|BMA|20250908|11:18:03|S|1|46.940000||
B|HIMS|20250908|11:18:03|S|200|51.342400||
B|HIMZ|20250908|11:18:03|S|400|19.430000||
B|KGC|20250908|11:18:03|S|100|22.475000||
B|LULU|20250908|11:18:03|S|10|164.430000||
B|SMMT|20250908|11:18:03|E|300|19.977000||
B|SNBR|20250908|11:18:03|S|800|9.690000||
B|SOLT|20250908|11:18:03|S|19|26.100000||
B|UNH|20250908|11:18:03|S|2|320.875000||
B|DTM|20250908|11:18:04|S|58|104.250000||
B|GSAT|20250908|11:18:04|S|50|36.715000||
B|KRMN|20250908|11:18:04|S|20|61.020000||
B|BMNR|20250908|11:18:05|S|100|43.670000||
B|CFLT|20250908|11:18:05|S|60|19.169300||
B|CRS|20250908|11:18:05|S|40|254.670000||
B|HIMS|20250908|11:18:05|S|300|51.361300||
B|SBET|20250908|11:18:05|S|1100|15.670000||
B|WPC|20250908|11:18:05|S|100|67.180000||
B|ALAB|20250908|11:18:06|S|9|214.590000||
B|OKLO|20250908|11:18:06|S|100|70.420000||
B|PLTW|20250908|11:18:06|S|1|42.623000||
B|QQQ|20250908|11:18:06|S|100|580.220700||
B|QS|20250908|11:18:06|S|303|10.030000||
B|EPSM|20250908|11:18:07|S|2|26.466800||
B|OKLO|20250908|11:18:07|S|100|70.430000||
B|ORCL|20250908|11:18:07|S|18|240.790000||
B|V|20250908|11:18:07|S|10|343.620000||
B|ENPH|20250908|11:18:08|S|100|38.658800||
B|NVO|20250908|11:18:08|S|10|54.665000||
B|OKLO|20250908|11:18:08|S|100|70.440000||
B|SHV|20250908|11:18:08|S|30|110.249000||
B|AMZU|20250908|11:18:09|S|2|41.203500||
B|GRNY|20250908|11:18:09|S|5|23.725000||
B|SBUX|20250908|11:18:09|S|1|84.109100||
B|Z|20250908|11:18:09|S|100|91.621100||
B|OKLO|20250908|11:18:10|S|800|70.460000||
B|SBET|20250908|11:18:10|S|900|15.670000||
B|HEI|20250908|11:18:11|S|10|320.140000||
B|SLV|20250908|11:18:11|S|5|37.677500||
B|SLV|20250908|11:18:11|S|100|37.679300||
B|STNG|20250908|11:18:11|S|100|57.730000||
B|VTI|20250908|11:18:11|S|126|320.729300||
B|ADBE|20250908|11:18:12|S|2|354.980000||
B|ARKW|20250908|11:18:12|S|2|158.160000||
B|IBN|20250908|11:18:12|S|31|31.793500||
B|NVDA|20250908|11:18:12|S|100|169.772900||
B|OKLO|20250908|11:18:12|S|100|70.480000||
B|VTI|20250908|11:18:12|S|10|320.717500||
B|IGLD|20250908|11:18:13|S|50|23.050000||
B|INHD|20250908|11:18:13|S|1|11.260000||
B|MSTY|20250908|11:18:13|S|2|15.505000||
B|OPEN|20250908|11:18:13|S|100|7.020000||
B|Z|20250908|11:18:13|S|13|91.586100||
B|AMZN|20250908|11:18:14|S|10|237.074900||
B|OXY|20250908|11:18:14|S|133|45.349300||
B|PINS|20250908|11:18:14|S|100|37.755000||
B|STNG|20250908|11:18:14|S|100|57.710000||
B|ARTL|20250908|11:18:15|S|200|4.550000||
B|HOOD|20250908|11:18:15|S|50|115.601400||
B|LPSN|20250908|11:18:15|S|100|0.939000||
B|OKLO|20250908|11:18:15|S|281|70.580000||
B|PAM|20250908|11:18:15|S|13|57.505000||
B|SOUN|20250908|11:18:15|S|400|14.585000||
B|BBW|20250908|11:18:16|S|2|68.430000||
B|ENPH|20250908|11:18:16|S|10|38.610000||
B|ETHU|20250908|11:18:16|S|100|147.770000||
B|MP|20250908|11:18:16|S|40|62.748800||
B|OPEN|20250908|11:18:16|S|3|7.030000||
B|STNG|20250908|11:18:16|S|100|57.710000||
B|UNH|20250908|11:18:16|S|5|320.870000||
B|ZS|20250908|11:18:16|S|9|278.283400||
B|BMA|20250908|11:18:17|S|9|46.880000||
B|GLXY|20250908|11:18:17|S|20|23.860000||
B|VGM|20250908|11:18:17|S|207|9.820000||
B|VOO|20250908|11:18:17|S|5|597.049000||
B|CASY|20250908|11:18:18|S|101|508.740000||
B|HIMS|20250908|11:18:18|S|500|51.389100||
B|SBET|20250908|11:18:18|S|1300|15.680000||
B|SMR|20250908|11:18:18|S|5|34.860000||
B|TLPH|20250908|11:18:18|S|500|1.000000||
B|TSLA|20250908|11:18:18|S|5|348.628300||
B|COIN|20250908|11:18:19|S|20|302.650000||
B|DVLT|20250908|11:18:19|S|400|0.292000||
B|EME|20250908|11:18:19|S|5|622.540000||
B|ETHU|20250908|11:18:19|S|100|147.780000||
B|META|20250908|11:18:19|S|20|759.410000||
B|MSTR|20250908|11:18:19|S|1|331.220000||
B|ZTO|20250908|11:18:19|S|200|18.705000||
B|BAI|20250908|11:18:20|S|10|32.950000||
B|CRDO|20250908|11:18:20|S|20|146.134300||
B|LCID|20250908|11:18:20|S|71|18.337000||
B|OCTO|20250908|11:18:20|S|50|38.950000||
B|HIMS|20250908|11:18:21|S|1100|51.410000||
B|IAU|20250908|11:18:21|S|20|68.655000||
B|PL|20250908|11:18:21|S|100|8.785000||
B|SBET|20250908|11:18:21|S|600|15.680000||
B|TROW|20250908|11:18:21|S|2|108.669000||
B|YPF|20250908|11:18:21|S|149|26.798800||
B|YPF|20250908|11:18:21|S|250|26.798800||
B|ALAB|20250908|11:18:22|S|1|214.540000||
B|NVD|20250908|11:18:22|S|100|10.690000||
B|PAGS|20250908|11:18:22|S|100|9.330000||
B|RPRX|20250908|11:18:22|S|44|35.470000||
B|YPF|20250908|11:18:22|S|250|26.798800||
B|YPF|20250908|11:18:22|S|250|26.820000||
B|ALAB|20250908|11:18:23|S|200|214.510000||
B|FTV|20250908|11:18:23|S|20|47.900000||
B|NVEC|20250908|11:18:23|S|10|67.715000||
B|PPTA|20250908|11:18:23|S|67|17.920000||
B|SSRM|20250908|11:18:23|S|227|21.555000||
B|TQQQ|20250908|11:18:23|S|500|93.737500||
B|VOO|20250908|11:18:23|S|6|596.960000||
B|APP|20250908|11:18:24|S|10|545.220000||
B|BHF|20250908|11:18:24|S|800|43.070000||
B|BLDR|20250908|11:18:24|S|2|148.225700||
B|ENVX|20250908|11:18:24|S|100|9.335000||
B|HIMS|20250908|11:18:24|S|40|51.410000||
B|NVA|20250908|11:18:24|S|100|12.210000||
B|NVA|20250908|11:18:24|S|200|12.200000||
B|NVDA|20250908|11:18:24|S|84|169.737500||
B|QQQ|20250908|11:18:24|S|100|580.085000||
B|SPY|20250908|11:18:24|S|150|649.304900||
B|WMT|20250908|11:18:24|S|6|101.215000||
B|AEM|20250908|11:18:25|S|100|153.110000||
B|AVAV|20250908|11:18:25|S|4|233.650000||
B|BHF|20250908|11:18:25|S|132|43.140000||
B|BHF|20250908|11:18:25|S|200|43.090000||
B|BHF|20250908|11:18:25|S|1000|43.085000||
B|ENPH|20250908|11:18:25|S|800|38.615000||
B|GLD|20250908|11:18:25|S|100|335.295000||
B|TQQQ|20250908|11:18:25|S|400|93.730000||
B|TQQQ|20250908|11:18:25|S|1100|93.730500||
B|AMAT|20250908|11:18:26|S|1|163.475000||
B|S|20250908|11:18:26|S|250|18.247200||
B|YPF|20250908|11:18:26|S|56|26.830000||
B|FORD|20250908|11:18:27|S|100|23.180000||
B|OKLO|20250908|11:18:27|S|100|70.560000||
B|OPEN|20250908|11:18:27|S|28|6.995000||
B|SBET|20250908|11:18:27|S|200|15.640000||
B|UNH|20250908|11:18:27|S|2|320.740000||
B|ZETA|20250908|11:18:27|S|150|18.830000||
B|ABNB|20250908|11:18:28|S|2|125.160000||
B|CMCSA|20250908|11:18:28|S|1|33.720700||
B|KO|20250908|11:18:28|S|200|67.464300||
B|TSLA|20250908|11:18:28|S|45|348.560000||
B|YPF|20250908|11:18:28|S|4|26.830000||
B|SOXL|20250908|11:18:29|S|7|27.155000||
B|TSLA|20250908|11:18:29|S|71|348.610000||
B|UNH|20250908|11:18:29|S|5|320.795000||
B|VWO|20250908|11:18:29|S|1|52.360000||
B|CRCL|20250908|11:18:30|S|1|116.680000||
B|CSIQ|20250908|11:18:30|S|100|11.121400||
B|FIG|20250908|11:18:30|S|5|53.870000||
B|GLXY|20250908|11:18:30|S|100|23.850000||
B|OKLO|20250908|11:18:30|S|100|70.560000||
B|SLV|20250908|11:18:30|S|300|37.680000||
B|YPF|20250908|11:18:30|S|19|26.810000||
B|CRWD|20250908|11:18:31|S|2|423.910000||
B|GAP|20250908|11:18:31|S|10|23.855000||
B|HIMS|20250908|11:18:31|S|100|51.430000||
B|JD|20250908|11:18:31|S|63|32.335000||
B|PVH|20250908|11:18:31|S|5|85.248000||
B|SPXU|20250908|11:18:31|S|90|14.800000||
B|BKR|20250908|11:18:32|S|360|45.498000||
B|NVDW|20250908|11:18:32|S|1|45.540000||
B|TSLA|20250908|11:18:32|S|84|348.488300||
B|BAC|20250908|11:18:33|S|500|49.693500||
B|F|20250908|11:18:33|S|1|11.705000||
B|MLM|20250908|11:18:33|S|1|624.210000||
B|PLTR|20250908|11:18:33|S|46|157.290000||
B|VIST|20250908|11:18:33|S|2|34.950000||
B|BE|20250908|11:18:34|S|100|57.140000||
B|CMCSA|20250908|11:18:34|S|1|33.720700||
B|DUOL|20250908|11:18:34|S|3|274.390000||
B|HIMS|20250908|11:18:34|S|200|51.398800||
B|OCTO|20250908|11:18:34|S|100|38.167100||
B|REZI|20250908|11:18:34|S|100|36.100000||
B|UPST|20250908|11:18:34|S|300|67.070000||
B|YPF|20250908|11:18:34|S|21|26.810000||
B|AMD|20250908|11:18:35|S|100|152.085000||
B|O|20250908|11:18:35|S|56|58.829300||
B|RXRX|20250908|11:18:35|S|100|4.700000||
B|TSLA|20250908|11:18:35|S|1|348.488000||
B|VOO|20250908|11:18:35|S|1|596.920000||
B|AMD|20250908|11:18:36|S|10|152.098800||
B|CNM|20250908|11:18:36|S|7|66.410000||
B|CNM|20250908|11:18:36|S|68|66.400000||
B|TLPH|20250908|11:18:36|S|7820|1.000000||
B|VIST|20250908|11:18:36|S|20|34.940000||
B|ZS|20250908|11:18:36|S|8|278.259600||
B|KVUE|20250908|11:18:37|E|25|18.450000||
B|OKLL|20250908|11:18:37|S|100|27.370000||
B|OKLL|20250908|11:18:37|S|247|27.370000||
B|QS|20250908|11:18:37|S|52|10.025000||
B|VIST|20250908|11:18:37|S|6|34.940000||
B|DUOL|20250908|11:18:38|S|1|274.481000||
B|EQX|20250908|11:18:38|S|20|9.820000||
B|ITRG|20250908|11:18:38|S|100|2.580000||
B|QQQ|20250908|11:18:38|S|1|580.030700||
B|REFI|20250908|11:18:38|S|8|14.330000||
B|ZM|20250908|11:18:38|S|8|84.400000||
B|ZM|20250908|11:18:38|S|20|84.400000||
B|ZS|20250908|11:18:38|S|1|278.259300||
B|ZS|20250908|11:18:38|S|2|278.259300||
B|ZS|20250908|11:18:38|S|3|278.259300||
B|DVN|20250908|11:18:39|S|1|34.530000||
B|SPY|20250908|11:18:39|S|1|649.259500||
B|URA|20250908|11:18:39|S|2|41.279300||
B|ZETA|20250908|11:18:39|S|40|18.830000||
B|CIEN|20250908|11:18:40|S|65|118.160000||
B|METC|20250908|11:18:40|S|100|25.920000||
B|PSTG|20250908|11:18:40|S|799|78.120000||
B|Z|20250908|11:18:40|S|100|91.685600||
B|IAU|20250908|11:18:41|S|1456|68.653500||
B|PLTR|20250908|11:18:41|S|10|157.257000||
B|TSLA|20250908|11:18:41|S|75|348.280000||
B|XLP|20250908|11:18:41|S|1|80.220000||
B|HON|20250908|11:18:42|S|10|214.280000||
B|NIO|20250908|11:18:42|S|2|6.155000||
B|TSLA|20250908|11:18:42|S|25|348.280000||
B|TSLA|20250908|11:18:42|S|30|348.280000||
B|UNH|20250908|11:18:42|S|5|320.176500||
B|XLI|20250908|11:18:42|S|1|151.249300||
B|Z|20250908|11:18:42|S|100|91.685600||
B|BBIO|20250908|11:18:43|S|60|53.775000||
B|GLBE|20250908|11:18:43|S|100|35.555000||
B|SBET|20250908|11:18:43|S|100|15.630000||
B|SBET|20250908|11:18:43|S|100|15.650000||
B|TRON|20250908|11:18:43|S|100|3.585000||
B|TSLL|20250908|11:18:43|S|1|13.315100||
B|ZYBT|20250908|11:18:43|S|100|8.480000||
B|CIFR|20250908|11:18:44|S|100|7.265000||
B|HIMS|20250908|11:18:44|S|100|51.380000||
B|QS|20250908|11:18:44|S|498|10.019300||
B|SYLD|20250908|11:18:44|S|1|70.115000||
B|AMZN|20250908|11:18:45|S|200|236.995000||
B|IWF|20250908|11:18:45|S|1|452.730000||
B|KMX|20250908|11:18:45|S|70|61.070000||
B|NMRK|20250908|11:18:45|S|200|18.486000||
B|NVDA|20250908|11:18:45|S|100|169.687500||
B|RAPP|20250908|11:18:45|S|100|29.020000||
B|UHS|20250908|11:18:45|S|5|187.280000||
B|CIGL|20250908|11:18:46|S|100|4.580000||
B|HIMS|20250908|11:18:46|S|100|51.399100||
B|INTC|20250908|11:18:46|S|25|24.575000||
B|IOT|20250908|11:18:46|S|100|41.110000||
B|LULU|20250908|11:18:46|S|3|164.305000||
B|MTAL|20250908|11:18:46|S|65|12.150000||
B|PLTR|20250908|11:18:46|S|50|157.300000||
B|TSLA|20250908|11:18:46|S|100|347.870000||
B|GCT|20250908|11:18:47|S|30|28.380000||
B|OKLO|20250908|11:18:47|S|6|70.470000||
B|PLTR|20250908|11:18:47|S|600|157.295000||
B|GGAL|20250908|11:18:48|S|32|32.445000||
B|PLTR|20250908|11:18:48|S|92|157.295000||
B|SPYG|20250908|11:18:48|S|1|101.147500||
B|TSLA|20250908|11:18:48|S|250|347.917000||
B|UNH|20250908|11:18:48|S|2|319.980000||
B|AMZN|20250908|11:18:49|S|12|236.988800||
B|APLD|20250908|11:18:49|S|50|13.635000||
B|BBAR|20250908|11:18:49|S|271|9.700000||
B|DKS|20250908|11:18:49|S|19|226.592000||
B|GGAL|20250908|11:18:49|S|48|32.440000||
B|RGNX|20250908|11:18:49|S|300|9.590000||
B|TSLA|20250908|11:18:49|S|100|347.960000||
B|ZETA|20250908|11:18:49|S|6|18.830000||
B|UNH|20250908|11:18:50|S|7|319.830000||
B|UVXY|20250908|11:18:50|S|100|11.325000||
B|EXPI|20250908|11:18:51|S|500|11.360000||
B|GGAL|20250908|11:18:51|S|318|32.425000||
B|GOOGL|20250908|11:18:51|S|300|234.825000||
B|INHD|20250908|11:18:51|S|200|10.990000||
B|NCLH|20250908|11:18:51|S|20|24.700000||
B|ALGS|20250908|11:18:52|S|15|11.530000||
B|COIN|20250908|11:18:52|S|10|302.340000||
B|DEFT|20250908|11:18:52|S|10|2.078100||
B|QBTS|20250908|11:18:52|S|100|15.555000||
B|EXE|20250908|11:18:53|S|5|95.210000||
B|MBOT|20250908|11:18:53|S|100|3.870000||
B|MBOT|20250908|11:18:53|S|200|3.870000||
B|MBOT|20250908|11:18:53|S|500|3.865000||
B|SGML|20250908|11:18:53|S|100|6.350000||
B|SOUN|20250908|11:18:53|S|1500|14.575000||
B|YPF|20250908|11:18:53|S|2|26.790000||
B|YPF|20250908|11:18:53|S|500|26.790000||
B|ZETA|20250908|11:18:53|S|20|18.830000||
B|ZS|20250908|11:18:53|S|24|278.044400||
B|HPE|20250908|11:18:54|S|200|23.415000||
B|MSFT|20250908|11:18:54|S|2|500.070000||
B|PLTR|20250908|11:18:54|S|59|157.259300||
B|TEM|20250908|11:18:54|S|4|81.530000||
B|HIMZ|20250908|11:18:55|S|300|19.450000||
B|HIMZ|20250908|11:18:55|S|400|19.450000||
B|LAR|20250908|11:18:55|S|3|3.380000||
B|MSFT|20250908|11:18:55|S|100|500.085000||
B|MSTR|20250908|11:18:55|S|3|330.855500||
B|QS|20250908|11:18:55|S|100|10.009300||
B|TMV|20250908|11:18:55|S|100|34.980000||
B|TMV|20250908|11:18:55|S|300|34.980000||
B|TQQQ|20250908|11:18:55|S|2700|93.665000||
B|UNH|20250908|11:18:55|S|5|319.956700||
B|VKTX|20250908|11:18:55|S|3|26.078800||
B|BMA|20250908|11:18:56|S|1|46.800000||
B|CMCSA|20250908|11:18:56|S|1|33.740700||
B|IBM|20250908|11:18:56|S|28|252.240000||
B|MDB|20250908|11:18:56|S|3|321.650000||
B|PLTR|20250908|11:18:56|S|100|157.241100||
B|CRWD|20250908|11:18:57|S|100|423.570000||
B|EXAS|20250908|11:18:57|S|40|53.500000||
B|TSLL|20250908|11:18:57|S|8|13.298100||
B|TSLL|20250908|11:18:57|S|300|13.295000||
B|ADBE|20250908|11:18:58|S|101|354.690000||
B|HOOD|20250908|11:18:58|S|175|115.355000||
B|IBM|20250908|11:18:58|S|100|252.240000||
B|INTC|20250908|11:18:58|S|15|24.565000||
B|SBET|20250908|11:18:58|S|982|15.635000||
B|SOUN|20250908|11:18:58|S|405|14.565000||
B|SOXL|20250908|11:18:58|S|3|27.135000||
B|VRT|20250908|11:18:58|S|4|123.270000||
B|HCM|20250908|11:18:59|S|20|16.140000||
B|MCHP|20250908|11:18:59|S|150|66.319000||
B|SHAK|20250908|11:18:59|S|1|97.880000||
B|SOXL|20250908|11:18:59|S|2|27.135000||
B|SPY|20250908|11:18:59|S|50|649.201200||
B|QQQ|20250908|11:19:00|S|1|579.960700||
B|SOXL|20250908|11:19:00|S|1|27.135000||
B|YPF|20250908|11:19:00|S|45|26.708300||
B|BABA|20250908|11:19:01|S|10|139.608500||
B|CMCSA|20250908|11:19:01|S|1|33.740700||
B|TBIL|20250908|11:19:01|S|165|49.900000||
B|YPF|20250908|11:19:01|S|141|26.720000||
B|ALTS|20250908|11:19:02|S|800|4.045000||
B|ETH|20250908|11:19:02|S|12|41.185000||
B|FE|20250908|11:19:02|S|1|43.272500||
B|HIMS|20250908|11:19:02|S|1|51.389100||
B|INTC|20250908|11:19:02|S|100|24.560000||
B|MMM|20250908|11:19:02|S|2|154.757100||
B|NVDA|20250908|11:19:02|S|50|169.651900||
B|NVDA|20250908|11:19:02|S|200|169.660700||
B|TTWO|20250908|11:19:02|S|100|246.876400||
B|YPF|20250908|11:19:02|S|250|26.720000||
B|ZS|20250908|11:19:02|S|11|278.240100||
B|HOOD|20250908|11:19:03|S|6|115.250000||
B|TSLA|20250908|11:19:03|S|200|348.130000||
B|YPF|20250908|11:19:03|S|100|26.720000||
B|HSAI|20250908|11:19:04|S|100|28.935000||
B|OCTO|20250908|11:19:04|S|12|38.935000||
B|SBET|20250908|11:19:04|S|400|15.640000||
B|TSLA|20250908|11:19:04|S|50|348.128800||
B|AVGO|20250908|11:19:05|S|30|346.670000||
B|GLBE|20250908|11:19:05|S|190|35.530000||
B|INHD|20250908|11:19:05|S|100|10.990000||
B|OCTO|20250908|11:19:05|S|100|38.935000||
B|OPEN|20250908|11:19:06|S|71|7.000000||
B|SMX|20250908|11:19:06|S|1000|1.365000||
B|INMD|20250908|11:19:07|S|20|15.080000||
B|QQQ|20250908|11:19:07|S|100|579.960600||
B|TLPH|20250908|11:19:07|S|300|1.020000||
B|GGAL|20250908|11:19:08|S|52|32.410000||
B|GOOG|20250908|11:19:08|S|300|235.130000||
B|META|20250908|11:19:08|S|5|759.350000||
B|MSTY|20250908|11:19:08|S|250|15.489900||
B|PAAS|20250908|11:19:08|S|1|35.790700||
B|SBET|20250908|11:19:08|S|400|15.640000||
B|TSLA|20250908|11:19:08|S|100|348.170000||
B|TSLA|20250908|11:19:08|S|1285|348.170000||
B|CERO|20250908|11:19:09|S|272|4.920000||
B|NVDA|20250908|11:19:09|S|100|169.660000||
B|TSLA|20250908|11:19:09|S|100|348.150000||
B|CGON|20250908|11:19:10|S|100|34.520000||
B|TQQQ|20250908|11:19:10|S|50|93.660700||
B|VIST|20250908|11:19:10|S|14|34.890000||
B|ATYR|20250908|11:19:11|S|100|5.540000||
B|BMA|20250908|11:19:11|S|121|46.900000||
B|RAPP|20250908|11:19:11|S|100|28.890000||
B|SBET|20250908|11:19:11|S|400|15.640000||
B|SOUN|20250908|11:19:11|S|200|14.570000||
B|THQ|20250908|11:19:11|S|300|17.200000||
B|AMD|20250908|11:19:12|S|125|152.040000||
B|RBRK|20250908|11:19:12|S|1|96.210000||
B|TQQQ|20250908|11:19:12|S|1|93.669300||
B|W|20250908|11:19:12|S|150|87.290000||
B|EEM|20250908|11:19:13|S|20|50.769300||
B|PLTR|20250908|11:19:13|S|10|157.240000||
B|TSLA|20250908|11:19:13|S|3|347.950000||
B|ZS|20250908|11:19:13|S|12|278.030100||
B|CRWV|20250908|11:19:14|S|2|95.490000||
B|DASH|20250908|11:19:14|S|100|250.830000||
B|ELA|20250908|11:19:14|S|10|7.690000||
B|FBTC|20250908|11:19:14|S|2|98.425000||
B|NAIL|20250908|11:19:14|S|134|96.190000||
B|NVDA|20250908|11:19:14|S|100|169.650000||
B|NVDA|20250908|11:19:14|S|350|169.650000||
B|TSLG|20250908|11:19:14|S|700|6.630000||
B|IMAX|20250908|11:19:15|S|89|31.005000||
B|IOT|20250908|11:19:15|S|57|41.140000||
B|RBLX|20250908|11:19:15|S|1|127.710000||
B|BBWI|20250908|11:19:16|S|77|28.485000||
B|TSLA|20250908|11:19:16|S|100|347.997800||
B|ZETA|20250908|11:19:16|S|20|18.810000||
B|MSTR|20250908|11:19:17|S|50|330.980000||
B|SPY|20250908|11:19:17|S|80|649.250000||
B|TSLA|20250908|11:19:17|S|100|347.951700||
B|BBAR|20250908|11:19:18|S|13|9.690000||
B|GLD|20250908|11:19:18|S|33|335.430000||
B|IBM|20250908|11:19:18|S|99|252.330000||
B|MSTR|20250908|11:19:18|S|1|330.950000||
B|QQQ|20250908|11:19:18|S|5|579.973900||
B|SPXL|20250908|11:19:18|S|300|196.231400||
B|UVIX|20250908|11:19:18|S|200|11.160000||
B|APP|20250908|11:19:19|S|34|545.290000||
B|CCI|20250908|11:19:19|S|132|92.420000||
B|DECK|20250908|11:19:19|S|2|118.160000||
B|IDXX|20250908|11:19:19|S|3|652.620000||
B|JBLU|20250908|11:19:19|S|1|5.119900||
B|KRKR|20250908|11:19:19|S|30|13.790000||
B|MTB|20250908|11:19:19|S|10|199.140000||
B|SBET|20250908|11:19:19|S|182|15.670000||
B|ZS|20250908|11:19:19|S|4|278.024800||
B|MNSO|20250908|11:19:20|S|11|25.560000||
B|MS|20250908|11:19:20|S|145|148.028000||
B|UVIX|20250908|11:19:20|S|200|11.170000||
B|UVIX|20250908|11:19:20|S|1000|11.170000||
B|KRKR|20250908|11:19:21|S|83|13.600000||
B|TSLA|20250908|11:19:21|S|20|347.855300||
B|TSLA|20250908|11:19:21|S|200|347.870000||
B|XAIR|20250908|11:19:21|S|50|3.400000||
B|APLD|20250908|11:19:22|S|100|13.640000||
B|BLV|20250908|11:19:22|S|60|70.848700||
B|IOT|20250908|11:19:22|S|20|41.225000||
B|IOT|20250908|11:19:22|S|250|41.230000||
B|QYLD|20250908|11:19:22|S|400|16.860700||
B|RGTI|20250908|11:19:22|S|140|15.363500||
B|RTX|20250908|11:19:22|S|97|155.719300||
B|GGAL|20250908|11:19:23|S|2|32.487800||
B|KRKR|20250908|11:19:23|S|33|13.450000||
B|TSLA|20250908|11:19:23|S|20|347.801500||
B|PLTU|20250908|11:19:24|S|52|77.190000||
B|TLPH|20250908|11:19:24|S|200|1.040000||
B|VNOM|20250908|11:19:24|S|100|36.680000||
B|KRKR|20250908|11:19:25|S|100|13.490000||
B|TSLA|20250908|11:19:25|S|98|347.910000||
B|CELH|20250908|11:19:26|S|373|55.640000||
B|ETHU|20250908|11:19:26|S|100|148.230000||
B|LQD|20250908|11:19:26|S|1|111.550000||
B|NVDA|20250908|11:19:26|S|1|169.659300||
B|OCTO|20250908|11:19:26|S|10|39.630000||
B|OCTO|20250908|11:19:26|S|25|39.630000||
B|QCOM|20250908|11:19:26|S|100|159.908300||
B|VOO|20250908|11:19:26|S|1|596.939300||
B|IBIT|20250908|11:19:27|S|1|64.119900||
B|MBOT|20250908|11:19:27|S|100|3.920000||
B|OCTO|20250908|11:19:27|S|10|39.575000||
B|PLTR|20250908|11:19:27|S|50|157.369000||
B|TSLA|20250908|11:19:27|S|98|347.920000||
B|UNH|20250908|11:19:27|S|23|319.830000||
B|CEPU|20250908|11:19:28|S|200|8.770000||
B|KRKR|20250908|11:19:28|S|100|13.240000||
B|PLTR|20250908|11:19:28|S|200|157.388400||
B|TLT|20250908|11:19:28|S|30|89.420000||
B|DDS|20250908|11:19:29|S|1|573.020000||
B|KRKR|20250908|11:19:29|S|100|13.400000||
B|NVDU|20250908|11:19:29|S|40|110.380000||
B|TSLA|20250908|11:19:29|S|6|347.920000||
B|VZ|20250908|11:19:29|S|15|43.499300||
B|VTI|20250908|11:19:30|S|10|320.635000||
B|MBOT|20250908|11:19:31|S|120|3.945000||
B|SLV|20250908|11:19:31|S|1|37.740000||
B|VST|20250908|11:19:31|S|2|185.145000||
B|ZS|20250908|11:19:31|S|2|277.988500||
B|CRUS|20250908|11:19:32|S|957|117.105000||
B|ETSY|20250908|11:19:32|S|1|58.130300||
B|IONQ|20250908|11:19:32|S|1|41.140000||
B|KRKR|20250908|11:19:32|S|50|13.470000||
B|OCTO|20250908|11:19:32|S|100|39.603100||
B|OCTO|20250908|11:19:32|S|100|39.610000||
B|SOXL|20250908|11:19:32|S|3|27.115000||
B|TSLA|20250908|11:19:32|S|6|347.960000||
B|ULTY|20250908|11:19:32|S|20|5.545000||
B|ZS|20250908|11:19:32|S|2|277.988500||
B|AVGO|20250908|11:19:33|S|1|346.339000||
B|CSIQ|20250908|11:19:33|S|100|11.111000||
B|ETU|20250908|11:19:33|S|44|38.910000||
B|AAPL|20250908|11:19:34|S|4|238.739000||
B|BNH|20250908|11:19:34|S|10|16.710000||
B|COIN|20250908|11:19:34|S|20|303.055600||
B|UNH|20250908|11:19:34|S|3|319.611300||
B|APP|20250908|11:19:35|S|20|545.390000||
B|GOOGL|20250908|11:19:35|S|2|234.998800||
B|KRKR|20250908|11:19:35|S|100|13.370000||
B|MASI|20250908|11:19:35|S|2|149.640000||
B|MU|20250908|11:19:35|S|100|131.830000||
B|SOXL|20250908|11:19:35|S|1|27.115000||
B|SOXL|20250908|11:19:35|S|1|27.115000||
B|SOXL|20250908|11:19:35|S|2|27.115000||
B|TSLA|20250908|11:19:35|S|2|347.950000||
B|BBAR|20250908|11:19:36|S|3|9.708500||
B|ETHU|20250908|11:19:36|S|100|148.220000||
B|IBIT|20250908|11:19:36|S|9|64.125000||
B|NET|20250908|11:19:36|S|7|218.710000||
B|NVDA|20250908|11:19:36|S|34|169.590700||
B|SLDP|20250908|11:19:36|S|70|4.105000||
B|UNH|20250908|11:19:36|S|10|319.500000||
B|BME|20250908|11:19:37|S|200|37.140000||
B|CVNA|20250908|11:19:37|S|30|370.400000||
B|GLDM|20250908|11:19:37|S|2|72.145000||
B|HOOD|20250908|11:19:37|S|200|115.225000||
B|ITRG|20250908|11:19:37|S|100|2.580000||
B|KRKR|20250908|11:19:37|S|70|13.460000||
B|MSFT|20250908|11:19:37|S|1|499.790000||
B|OCTO|20250908|11:19:37|S|12|39.625000||
B|VALE|20250908|11:19:37|S|100|10.460000||
B|SBET|20250908|11:19:38|S|608|15.665000||
B|SOXL|20250908|11:19:38|S|2|27.115000||
B|UTHR|20250908|11:19:38|S|11|392.020000||
B|CTNM|20250908|11:19:39|S|120|12.690000||
B|HMY|20250908|11:19:39|S|29|14.540700||
B|HMY|20250908|11:19:39|S|30|14.540700||
B|KRKR|20250908|11:19:39|S|7|13.436000||
B|ZM|20250908|11:19:39|S|3|84.450000||
B|AMBQ|20250908|11:19:40|S|15|32.365000||
B|EEM|20250908|11:19:40|S|1|50.780000||
B|ESTC|20250908|11:19:40|S|200|89.270000||
B|SSRM|20250908|11:19:40|S|13|21.599300||
B|TSLA|20250908|11:19:40|S|1|348.038000||
B|VIST|20250908|11:19:40|S|17|34.965000||
B|AMD|20250908|11:19:41|S|200|151.906400||
B|AMZN|20250908|11:19:41|S|38|237.090000||
B|BULL|20250908|11:19:41|S|100|13.540000||
B|IAUI|20250908|11:19:41|S|400|51.610000||
B|JTAI|20250908|11:19:41|S|200|3.120000||
B|NE|20250908|11:19:41|S|20|29.690000||
B|SLB|20250908|11:19:41|S|100|35.855000||
B|VIST|20250908|11:19:41|S|40|34.965000||
B|AVGO|20250908|11:19:42|S|40|346.160000||
B|GGAL|20250908|11:19:42|S|15|32.480000||
B|NVTS|20250908|11:19:42|S|30|5.705000||
B|RAPP|20250908|11:19:42|S|100|28.900000||
B|SOXL|20250908|11:19:42|S|1|27.105000||
B|SOXL|20250908|11:19:42|S|7|27.105000||
B|TSLA|20250908|11:19:42|S|20|348.038300||
B|ZS|20250908|11:19:42|S|8|277.925400||
B|AAL|20250908|11:19:43|S|100|12.980000||
B|CTRA|20250908|11:19:43|S|1|23.850000||
B|NUKK|20250908|11:19:43|S|950|5.152500||
B|WSM|20250908|11:19:43|S|1|203.470000||
B|KRKR|20250908|11:19:44|S|50|13.350000||
B|KRKR|20250908|11:19:44|S|63|13.350000||
B|TQQQ|20250908|11:19:44|S|1|93.629300||
B|AMD|20250908|11:19:45|S|200|151.880000||
B|HIMZ|20250908|11:19:45|S|257|19.530000||
B|OPEN|20250908|11:19:45|S|200|6.995000||
B|TSLA|20250908|11:19:45|S|25|348.078800||
B|HESM|20250908|11:19:46|S|50|40.065000||
B|NIO|20250908|11:19:46|S|100|6.165000||
B|TSLA|20250908|11:19:46|S|100|348.065000||
B|DUO|20250908|11:19:47|S|400|4.300000||
B|FLO|20250908|11:19:47|S|16|14.809900||
B|KRKR|20250908|11:19:47|S|40|13.440000||
B|KRKR|20250908|11:19:47|S|100|13.490000||
B|OXY|20250908|11:19:47|S|500|45.355000||
B|PLTR|20250908|11:19:47|S|60|157.460000||
B|BTBT|20250908|11:19:48|S|1|2.538100||
B|CCLD|20250908|11:19:48|S|50|3.425000||
B|HOUR|20250908|11:19:48|S|100|5.220000||
B|MRVL|20250908|11:19:48|S|1450|65.034900||
B|TQQQ|20250908|11:19:48|S|1000|93.625000||
B|AMZN|20250908|11:19:49|S|100|237.129300||
B|APLD|20250908|11:19:49|S|100|13.629300||
B|GOOG|20250908|11:19:49|S|20|235.289300||
B|HL|20250908|11:19:49|S|287|10.125000||
B|OCTO|20250908|11:19:49|S|10|39.360000||
B|OPEN|20250908|11:19:49|S|28|7.000000||
B|RXRX|20250908|11:19:49|S|2|4.703500||
B|SMH|20250908|11:19:49|S|45|296.785000||
B|SOXL|20250908|11:19:49|S|7|27.115000||
B|BMNR|20250908|11:19:50|S|200|43.645000||
B|CSIQ|20250908|11:19:50|S|7|11.101200||
B|GGAL|20250908|11:19:50|S|1|32.480000||
B|TSLA|20250908|11:19:50|S|10|348.087800||
B|TSLA|20250908|11:19:50|S|100|348.102500||
B|WULF|20250908|11:19:50|S|188|9.369300||
B|DHI|20250908|11:19:51|S|1|183.700000||
B|EXAS|20250908|11:19:51|S|40|53.550000||
B|META|20250908|11:19:51|S|1|759.080000||
B|NVDA|20250908|11:19:51|S|200|169.555000||
B|SBET|20250908|11:19:51|S|940|15.650000||
B|TQQQ|20250908|11:19:51|S|400|93.619300||
B|ZS|20250908|11:19:51|S|2|278.226500||
B|MARA|20250908|11:19:52|S|20|15.175000||
B|SMCI|20250908|11:19:52|S|70|40.545000||
B|IOT|20250908|11:19:53|S|20|41.200900||
B|KRKR|20250908|11:19:53|S|100|12.810000||
B|LHX|20250908|11:19:53|S|2|273.890000||
B|NAMS|20250908|11:19:53|E|750|24.830000||
B|TLPH|20250908|11:19:53|S|400|1.030000||
B|TQQQ|20250908|11:19:53|S|1|93.615000||
B|TSLA|20250908|11:19:53|S|28|348.078000||
B|ZS|20250908|11:19:53|S|13|277.920400||
B|ACRV|20250908|11:19:54|S|20|1.765000||
B|CHPY|20250908|11:19:54|S|300|53.061900||
B|MU|20250908|11:19:54|S|1|131.655000||
B|SBET|20250908|11:19:54|S|1000|15.650000||
B|TSLA|20250908|11:19:54|S|6|348.060000||
B|TSLL|20250908|11:19:54|S|300|13.305000||
B|UBRL|20250908|11:19:54|S|1|32.347500||
B|ZS|20250908|11:19:54|S|7|277.910100||
B|AVGO|20250908|11:19:55|S|35|346.340000||
B|BKNG|20250908|11:19:55|S|1|5619.750000||
B|ESS|20250908|11:19:55|S|751|266.050000||
B|ET|20250908|11:19:55|S|400|17.160000||
B|FTNT|20250908|11:19:55|S|15|80.055000||
B|GGAL|20250908|11:19:55|S|1|32.480000||
B|GOOGL|20250908|11:19:55|S|80|234.929000||
B|LULU|20250908|11:19:55|S|150|164.350000||
B|VIST|20250908|11:19:55|S|18|34.960000||
B|ZETA|20250908|11:19:55|S|20|18.810000||
B|GOOGL|20250908|11:19:56|S|40|234.929000||
B|RAPP|20250908|11:19:56|S|20|28.180000||
B|SE|20250908|11:19:56|S|8|192.340000||
B|TSLA|20250908|11:19:56|S|100|348.160000||
B|TSLA|20250908|11:19:56|S|169|348.240000||
B|ALAB|20250908|11:19:57|S|50|214.400000||
B|BBAR|20250908|11:19:57|S|100|9.710000||
B|ISRG|20250908|11:19:57|S|1|468.110000||
B|TSLA|20250908|11:19:57|S|100|348.260000||
B|TSLA|20250908|11:19:57|S|100|348.287300||
B|ULTY|20250908|11:19:57|S|3|5.545000||
B|AG|20250908|11:19:58|S|50|9.435000||
B|GGAL|20250908|11:19:58|S|11|32.480000||
B|GNPX|20250908|11:19:58|S|1500|0.262800||
B|PAAS|20250908|11:19:58|S|1|35.791500||
B|PLTR|20250908|11:19:58|S|100|157.430000||
B|BITX|20250908|11:19:59|S|50|55.160000||
B|TLPH|20250908|11:19:59|S|400|1.030000||
B|TSLA|20250908|11:19:59|S|7|348.265000||
B|DDOG|20250908|11:20:00|S|1|135.470000||
B|ICLR|20250908|11:20:00|S|88|179.880000||
B|NVDA|20250908|11:20:00|S|100|169.679300||
B|PAAS|20250908|11:20:00|S|1|35.795000||
B|SBET|20250908|11:20:00|S|400|15.675000||
B|TSLA|20250908|11:20:00|S|20|348.340000||
B|TSLA|20250908|11:20:00|S|25|348.340000||
B|TSLA|20250908|11:20:00|S|25|348.350000||
B|TSLA|20250908|11:20:00|S|30|348.340000||
B|VOO|20250908|11:20:00|S|1|596.859500||
B|APLD|20250908|11:20:01|S|54|13.659300||
B|GGAL|20250908|11:20:01|S|1|32.527600||
B|KO|20250908|11:20:01|S|3|67.420000||
B|V|20250908|11:20:01|S|30|343.420000||
B|AMD|20250908|11:20:02|S|65|151.945000||
B|GGAL|20250908|11:20:02|S|21|32.527600||
B|GGAL|20250908|11:20:03|S|7|32.527600||
B|IBM|20250908|11:20:03|S|5|252.360000||
B|QS|20250908|11:20:03|S|4|10.049300||
B|VOYG|20250908|11:20:03|S|500|29.015000||
B|VOYG|20250908|11:20:03|S|505|29.070000||
B|VOYG|20250908|11:20:03|S|798|29.060000||
B|AMZN|20250908|11:20:04|S|12|237.075000||
B|AMZN|20250908|11:20:04|S|34|237.070000||
B|BROS|20250908|11:20:04|S|300|64.490000||
B|GGAL|20250908|11:20:04|S|10|32.527600||
B|SCHP|20250908|11:20:04|S|50|27.045000||
B|TNYA|20250908|11:20:04|S|100|1.325000||
B|AMT|20250908|11:20:05|S|6|190.561600||
B|KSS|20250908|11:20:05|S|5|16.037500||
B|LGND|20250908|11:20:05|S|20|168.150000||
B|LULU|20250908|11:20:05|S|1000|164.350000||
B|NVDA|20250908|11:20:05|S|30|169.709300||
B|PLTR|20250908|11:20:05|S|1|157.450000||
B|RVYL|20250908|11:20:05|S|100|0.302700||
B|NU|20250908|11:20:06|S|7500|14.970100||
B|NVDA|20250908|11:20:06|S|10|169.729300||
B|PBR|20250908|11:20:06|S|33|12.280700||
B|SBUX|20250908|11:20:06|S|7|84.160000||
B|TLPH|20250908|11:20:06|S|100|1.050000||
B|ZS|20250908|11:20:06|S|3|278.002400||
B|AMD|20250908|11:20:07|S|200|151.911000||
B|HIMS|20250908|11:20:07|S|300|51.485000||
B|PLTR|20250908|11:20:07|S|100|157.480000||
B|AMT|20250908|11:20:08|S|20|190.550000||
B|NVDA|20250908|11:20:08|S|211|169.745000||
B|TLPH|20250908|11:20:08|S|400|1.045100||
B|DASH|20250908|11:20:09|S|1|250.700000||
B|GOOG|20250908|11:20:09|S|100|235.280000||
B|IBIT|20250908|11:20:09|S|300|64.165000||
B|MSFT|20250908|11:20:09|S|22|499.610000||
B|NFLX|20250908|11:20:09|S|26|1241.570000||
B|NVDA|20250908|11:20:09|S|40|169.739300||
B|SGOV|20250908|11:20:09|S|77|100.465000||
B|AVGO|20250908|11:20:10|S|100|346.519000||
B|AVGO|20250908|11:20:10|S|100|346.585000||
B|CDE|20250908|11:20:10|S|3|14.740000||
B|NVDA|20250908|11:20:10|S|10|169.739300||
B|NVDA|20250908|11:20:10|S|97|169.740000||
B|ZTS|20250908|11:20:10|S|100|152.770000||
B|AVGO|20250908|11:20:12|S|50|346.440000||
B|OPEN|20250908|11:20:12|S|50|6.960000||
B|RFIL|20250908|11:20:12|S|100|7.190000||
B|URG|20250908|11:20:12|S|50|1.455000||
B|HIMS|20250908|11:20:13|S|50|51.471200||
B|JD|20250908|11:20:13|S|35|32.415000||
B|PLTR|20250908|11:20:13|S|8|157.507300||
B|ZS|20250908|11:20:13|S|4|278.168800||
B|BABA|20250908|11:20:14|S|1|139.535000||
B|GGAL|20250908|11:20:14|S|1|32.580000||
B|KYIV|20250908|11:20:14|S|100|10.430000||
B|QQQ|20250908|11:20:14|S|10|579.810700||
B|AGG|20250908|11:20:15|S|1|100.383500||
B|JD|20250908|11:20:15|S|20|32.395000||
B|TLT|20250908|11:20:15|S|30|89.439300||
B|VG|20250908|11:20:15|S|20|13.500000||
B|GLD|20250908|11:20:16|S|27|335.290000||
B|GLD|20250908|11:20:16|S|198|335.275000||
B|OCTO|20250908|11:20:16|S|3|39.080000||
B|SILJ|20250908|11:20:16|S|20|19.458500||
B|CRM|20250908|11:20:17|S|1|251.330000||
B|GGAL|20250908|11:20:17|S|1|32.580000||
B|YPF|20250908|11:20:17|S|50|26.830000||
B|YPF|20250908|11:20:17|S|200|26.848000||
B|GGAL|20250908|11:20:18|S|4|32.580000||
B|JD|20250908|11:20:18|S|500|32.405000||
B|PHAT|20250908|11:20:18|S|40|12.010000||
B|SGOV|20250908|11:20:18|S|406|100.465000||
B|SQQQ|20250908|11:20:18|S|542|17.120000||
B|TLT|20250908|11:20:18|S|300|89.438800||
B|UNH|20250908|11:20:18|S|7|319.463700||
B|VGT|20250908|11:20:18|S|100|705.400000||
B|YPF|20250908|11:20:18|S|200|26.830000||
B|ZIM|20250908|11:20:18|S|11|13.285000||
B|KRMN|20250908|11:20:19|S|20|61.110000||
B|OSCR|20250908|11:20:19|S|150|19.955000||
B|ZS|20250908|11:20:19|S|11|278.131600||
B|AAL|20250908|11:20:20|S|1000|12.989300||
B|EFX|20250908|11:20:20|S|40|251.080000||
B|HIMS|20250908|11:20:20|S|200|51.450000||
B|INDA|20250908|11:20:20|S|700|52.905000||
B|OSCR|20250908|11:20:20|S|5|19.955000||
B|QS|20250908|11:20:20|S|100|10.069300||
B|TSLA|20250908|11:20:20|S|100|348.105000||
B|Z|20250908|11:20:20|S|400|91.679100||
B|AMZN|20250908|11:20:21|S|100|237.060000||
B|GEV|20250908|11:20:21|S|20|599.920000||
B|GWRE|20250908|11:20:21|S|20|261.480000||
B|SYM|20250908|11:20:21|S|20|48.720000||
B|TQQQ|20250908|11:20:21|S|100|93.599300||
B|VTLE|20250908|11:20:21|S|100|15.830000||
B|VTLE|20250908|11:20:21|S|300|15.830000||
B|ATGE|20250908|11:20:22|S|20|135.030000||
B|CVNA|20250908|11:20:22|S|50|369.970000||
B|EZA|20250908|11:20:22|S|16|59.175000||
B|LMND|20250908|11:20:22|S|5|51.277600||
B|MBX|20250908|11:20:22|S|20|11.250000||
B|UNH|20250908|11:20:22|S|10|319.620000||
B|ETHU|20250908|11:20:23|S|23|148.100000||
B|EVGO|20250908|11:20:23|S|60|3.875000||
B|OPEN|20250908|11:20:23|S|50|6.950000||
B|SPLG|20250908|11:20:23|S|50|76.385000||
B|XOM|20250908|11:20:23|S|10|109.979100||
B|AMZN|20250908|11:20:24|S|10|237.069100||
B|CARG|20250908|11:20:24|S|6|35.940000||
B|AAPL|20250908|11:20:25|S|10|238.879800||
B|HAS|20250908|11:20:25|S|77|79.105000||
B|KO|20250908|11:20:25|S|5|67.419300||
B|NIO|20250908|11:20:25|S|90|6.170000||
B|PLUG|20250908|11:20:25|S|10|1.470000||
B|CASY|20250908|11:20:26|S|4|510.220000||
B|ETHA|20250908|11:20:26|S|50|33.125000||
B|EXAS|20250908|11:20:26|S|20|53.530000||
B|FIG|20250908|11:20:26|S|40|53.620000||
B|LGND|20250908|11:20:26|S|20|168.150000||
B|SOFI|20250908|11:20:26|S|100|25.595000||
B|TTD|20250908|11:20:26|S|5|51.245000||
B|CDE|20250908|11:20:27|S|100|14.739300||
B|IXHL|20250908|11:20:27|S|100|0.597700||
B|NVDA|20250908|11:20:27|S|190|169.665000||
B|UNH|20250908|11:20:28|S|1|319.500000||
B|ZM|20250908|11:20:28|S|27|84.400000||
B|ZM|20250908|11:20:28|S|108|84.400000||
B|ADBE|20250908|11:20:29|S|4|354.790000||
B|DUOL|20250908|11:20:29|S|50|274.540000||
B|HIMS|20250908|11:20:29|S|500|51.415000||
B|TEM|20250908|11:20:29|E|200|81.625500||
B|ZS|20250908|11:20:29|S|24|277.608900||
B|AVGO|20250908|11:20:30|S|10|346.100000||
B|BLSH|20250908|11:20:30|S|10|50.500000||
B|ETHA|20250908|11:20:30|S|800|33.125000||
B|ETHA|20250908|11:20:30|S|1700|33.125000||
B|MPWR|20250908|11:20:30|S|10|859.990000||
B|NOW|20250908|11:20:30|S|1|925.320000||
B|ROKU|20250908|11:20:30|S|200|97.110000||
B|YPF|20250908|11:20:30|S|33|26.830000||
B|TMDX|20250908|11:20:31|S|2|106.440000||
B|VBR|20250908|11:20:31|S|7|210.480000||
B|ALAB|20250908|11:20:32|S|1|214.330000||
B|ENPH|20250908|11:20:32|S|400|38.840000||
B|GOOGL|20250908|11:20:32|S|18|234.959000||
B|PEPG|20250908|11:20:32|S|100|1.540000||
B|VBR|20250908|11:20:32|S|1|210.452700||
B|UNH|20250908|11:20:33|S|400|319.500000||
B|YPF|20250908|11:20:33|S|1|26.838600||
B|ENPH|20250908|11:20:34|S|400|38.870000||
B|GGAL|20250908|11:20:34|S|8|32.480000||
B|HIMS|20250908|11:20:34|S|290|51.441000||
B|QS|20250908|11:20:34|S|100|10.065000||
B|YPF|20250908|11:20:35|S|20|26.838600||
B|KRKR|20250908|11:20:36|S|100|13.890000||
B|KRKR|20250908|11:20:36|S|100|13.980000||
B|SNDK|20250908|11:20:36|S|200|69.560000||
B|SNDK|20250908|11:20:36|S|257|69.550000||
B|AMZN|20250908|11:20:37|S|50|237.080000||
B|KRKR|20250908|11:20:37|S|12|13.700000||
B|KRKR|20250908|11:20:37|S|20|13.890000||
B|NVDA|20250908|11:20:37|S|90|169.730000||
B|PLTR|20250908|11:20:37|S|10|157.418800||
B|TQQQ|20250908|11:20:37|S|200|93.645000||
B|TSLA|20250908|11:20:37|S|2|348.250000||
B|AMD|20250908|11:20:38|S|30|152.050000||
B|ENPH|20250908|11:20:38|S|181|38.890000||
B|GOOG|20250908|11:20:38|S|1|235.291700||
B|PFF|20250908|11:20:38|S|94|31.799300||
B|AMZN|20250908|11:20:39|S|14|237.119000||
B|ASYS|20250908|11:20:39|S|100|7.590000||
B|MYND|20250908|11:20:39|S|200|0.689000||
B|OPEN|20250908|11:20:39|S|12|6.945000||
B|SBET|20250908|11:20:39|S|1000|15.675000||
B|AVUV|20250908|11:20:40|S|5|100.690000||
B|GPRK|20250908|11:20:40|S|759|6.200000||
B|OCTO|20250908|11:20:40|S|200|38.150000||
B|VOO|20250908|11:20:40|S|10|596.850000||
B|JD|20250908|11:20:41|S|300|32.455000||
B|VIST|20250908|11:20:41|S|29|35.000000||
B|IVV|20250908|11:20:42|S|90|652.421200||
B|QQQ|20250908|11:20:42|S|400|579.840000||
B|SBET|20250908|11:20:42|S|1000|15.675000||
B|AVGO|20250908|11:20:43|S|29|346.130000||
B|GGAL|20250908|11:20:43|S|1|32.460000||
B|GGAL|20250908|11:20:43|S|1|32.470000||
B|RAPP|20250908|11:20:43|S|150|27.970000||
B|SSRM|20250908|11:20:43|S|475|21.595000||
B|UNH|20250908|11:20:43|S|8|319.290000||
B|ZETA|20250908|11:20:43|S|15|18.820000||
B|ASTS|20250908|11:20:44|S|100|40.140000||
B|ASTS|20250908|11:20:44|S|100|40.140000||
B|CRM|20250908|11:20:44|S|13|251.370000||
B|KO|20250908|11:20:44|S|20|67.429300||
B|OCTO|20250908|11:20:44|S|300|38.560000||
B|SOLT|20250908|11:20:44|S|100|26.125000||
B|TSLA|20250908|11:20:45|S|2|348.290000||
B|TSLA|20250908|11:20:45|S|30|348.310000||
B|TSLA|20250908|11:20:45|S|100|348.340000||
B|TSLA|20250908|11:20:45|S|300|348.300000||
B|YPF|20250908|11:20:45|S|1|26.837800||
B|ALAB|20250908|11:20:46|S|100|214.220000||
B|ORCL|20250908|11:20:46|S|4|240.680000||
B|PAAS|20250908|11:20:46|S|20|35.780000||
B|TQQQ|20250908|11:20:46|S|220|93.609300||
B|CVS|20250908|11:20:47|S|14|71.041200||
B|GEV|20250908|11:20:47|S|20|599.610000||
B|GOOGL|20250908|11:20:47|S|37|234.948500||
B|STX|20250908|11:20:47|S|100|190.274200||
B|UNH|20250908|11:20:47|S|2|319.290000||
B|AZTA|20250908|11:20:48|S|138|29.620000||
B|CRCL|20250908|11:20:48|S|3|116.470000||
B|NVDA|20250908|11:20:48|S|400|169.685000||
B|QQQ|20250908|11:20:48|S|5|579.805000||
B|SOXL|20250908|11:20:48|S|100|27.155000||
B|SOXL|20250908|11:20:48|S|600|27.155000||
B|VOO|20250908|11:20:48|S|10|596.820000||
B|YPF|20250908|11:20:48|S|6|26.837800||
B|AMD|20250908|11:20:49|S|75|152.030500||
B|BBAR|20250908|11:20:49|S|3|9.690000||
B|HPE|20250908|11:20:49|S|100|23.409300||
B|OSCR|20250908|11:20:49|S|1|19.927500||
B|RGC|20250908|11:20:49|S|20|13.680000||
B|SLGN|20250908|11:20:49|S|233|44.870000||
B|UVXY|20250908|11:20:49|S|100|11.330000||
B|KRKR|20250908|11:20:50|S|20|13.870000||
B|MSTR|20250908|11:20:50|S|1|330.610000||
B|PFE|20250908|11:20:50|S|25|24.749300||
B|TLT|20250908|11:20:50|S|5|89.430000||
B|TSM|20250908|11:20:50|S|8|245.000000||
B|YPF|20250908|11:20:50|S|25|26.838600||
B|ZS|20250908|11:20:50|S|10|278.064400||
B|CYBR|20250908|11:20:51|S|100|468.850000||
B|QS|20250908|11:20:51|S|57|10.035000||
B|RR|20250908|11:20:51|S|11|2.778100||
B|RXO|20250908|11:20:51|S|175|16.770000||
B|SPYD|20250908|11:20:51|S|1|44.539300||
B|TEVA|20250908|11:20:51|S|2|19.072500||
B|YPF|20250908|11:20:51|S|46|26.838600||
B|ZIM|20250908|11:20:51|S|10|13.289300||
B|ZIM|20250908|11:20:51|S|14|13.285000||
B|COLB|20250908|11:20:52|S|4|26.745000||
B|NIO|20250908|11:20:52|S|100|6.175000||
B|NIO|20250908|11:20:52|S|100|6.175000||
B|TREX|20250908|11:20:52|S|47|63.270000||
B|AG|20250908|11:20:53|S|300|9.435000||
B|AVAV|20250908|11:20:53|S|50|233.590000||
B|BIL|20250908|11:20:53|S|134|91.545000||
B|HMY|20250908|11:20:53|S|154|14.525000||
B|NIO|20250908|11:20:53|S|100|6.175000||
B|YPF|20250908|11:20:53|S|2|26.840000||
B|BBAR|20250908|11:20:54|S|4|9.690000||
B|RAPP|20250908|11:20:54|S|487|27.865000||
B|SBUX|20250908|11:20:54|S|10|84.200000||
B|CLS|20250908|11:20:55|S|1|248.350000||
B|KSPI|20250908|11:20:55|S|5|87.840000||
B|NSP|20250908|11:20:55|S|100|53.440000||
B|QQQM|20250908|11:20:55|S|1|238.705000||
B|BBAR|20250908|11:20:56|S|14|9.690000||
B|KO|20250908|11:20:56|S|8|67.429300||
B|SWVL|20250908|11:20:56|S|100|3.740000||
B|YPF|20250908|11:20:56|S|3|26.840000||
B|ASTS|20250908|11:20:57|S|650|40.040000||
B|NIO|20250908|11:20:57|S|100|6.175000||
B|RNA|20250908|11:20:57|S|62|49.770000||
B|RNA|20250908|11:20:57|S|510|49.710000||
B|ADBE|20250908|11:20:58|S|3|354.850000||
B|CAT|20250908|11:20:58|S|95|423.022500||
B|KRKR|20250908|11:20:58|S|100|14.340000||
B|KRKR|20250908|11:20:58|S|100|14.340000||
B|RAPP|20250908|11:20:58|S|1|27.900000||
B|TSLL|20250908|11:20:58|S|100|13.315000||
B|XAIR|20250908|11:20:58|S|25|3.370000||
B|HOOD|20250908|11:20:59|S|50|115.265000||
B|YPF|20250908|11:20:59|S|6|26.840000||
B|EWZ|20250908|11:21:00|S|18|29.440700||
B|KRKR|20250908|11:21:00|S|100|14.350000||
B|TQQQ|20250908|11:21:00|S|16|93.630700||
B|YPF|20250908|11:21:00|S|2|26.840000||
B|YPF|20250908|11:21:00|S|112|26.840000||
B|BTG|20250908|11:21:01|S|20|4.285000||
B|DV|20250908|11:21:01|S|200|15.155000||
B|QS|20250908|11:21:01|S|49|10.025000||
B|ZS|20250908|11:21:01|S|2|277.691200||
B|ZS|20250908|11:21:01|S|7|277.572300||
B|KRKR|20250908|11:21:02|S|100|14.500000||
B|PEP|20250908|11:21:02|S|100|142.800000||
B|HOLO|20250908|11:21:03|S|6|4.450000||
B|MSFT|20250908|11:21:03|S|100|499.785000||
B|SPYD|20250908|11:21:03|S|2|44.545000||
B|XAIR|20250908|11:21:03|S|3|3.365000||
B|YPF|20250908|11:21:03|S|32|26.840000||
B|Z|20250908|11:21:03|S|15|91.671100||
B|AVGO|20250908|11:21:04|S|10|346.156300||
B|BTG|20250908|11:21:04|S|100|4.285000||
B|TQQQ|20250908|11:21:04|S|400|93.669300||
B|GNRC|20250908|11:21:05|S|8|184.190000||
B|KRKR|20250908|11:21:05|S|45|14.500000||
B|COIN|20250908|11:21:06|S|15|302.704600||
B|EXAS|20250908|11:21:06|S|30|53.540000||
B|GNPX|20250908|11:21:06|S|2637|0.254300||
B|IBM|20250908|11:21:06|S|40|252.390000||
B|OCTO|20250908|11:21:06|S|2|38.280000||
B|PSApQ|20250908|11:21:06|S|100|16.450000||
B|TSLA|20250908|11:21:06|S|100|348.277400||
B|YPF|20250908|11:21:06|S|1|26.838600||
B|DDOG|20250908|11:21:07|S|9|135.430000||
B|IZEA|20250908|11:21:07|S|100|3.830000||
B|KRKR|20250908|11:21:07|S|33|14.320000||
B|LULU|20250908|11:21:07|S|50|164.257300||
B|NIO|20250908|11:21:07|S|20|6.175000||
B|SGOV|20250908|11:21:07|S|33|100.465000||
B|AVGO|20250908|11:21:08|S|5|345.900000||
B|KRKR|20250908|11:21:08|S|100|14.260000||
B|MAIN|20250908|11:21:08|S|36|65.858600||
B|NUVB|20250908|11:21:08|S|100|3.325000||
B|OCTO|20250908|11:21:08|S|6|38.170000||
B|QUBT|20250908|11:21:08|S|49|15.075000||
B|SLV|20250908|11:21:08|S|7|37.685000||
B|TMUS|20250908|11:21:08|S|4|244.200000||
B|TSN|20250908|11:21:08|S|1|55.870000||
B|IBIT|20250908|11:21:09|S|77|64.113500||
B|VEU|20250908|11:21:09|S|8|70.315000||
B|PLTR|20250908|11:21:10|S|1|157.415000||
B|BBAR|20250908|11:21:11|S|35|9.698500||
B|IEMG|20250908|11:21:11|S|1|63.170000||
B|KRMN|20250908|11:21:11|S|20|60.980000||
B|REKR|20250908|11:21:11|S|100|1.115000||
B|SOFI|20250908|11:21:11|S|10|25.615000||
B|CAVA|20250908|11:21:12|S|1|64.380500||
B|CRDO|20250908|11:21:12|S|100|145.640000||
B|HUT|20250908|11:21:12|S|100|25.900000||
B|LEU|20250908|11:21:12|S|15|203.360000||
B|LULU|20250908|11:21:12|S|1|164.257300||
B|OKLO|20250908|11:21:12|S|2|70.365000||
B|PT|20250908|11:21:12|S|3428|1.050000||
B|TQQQ|20250908|11:21:12|S|500|93.649300||
B|TSLR|20250908|11:21:12|S|400|21.410000||
B|ZETA|20250908|11:21:12|S|6|18.810000||
B|ARTV|20250908|11:21:13|S|50|3.150000||
B|GWRE|20250908|11:21:13|S|20|261.370000||
B|NU|20250908|11:21:13|S|89|14.980000||
B|SPDW|20250908|11:21:13|S|2|42.305000||
B|APP|20250908|11:21:14|S|1|544.660000||
B|GLD|20250908|11:21:14|S|2|335.229900||
B|OCTO|20250908|11:21:14|S|6|37.340000||
B|QQQ|20250908|11:21:14|S|1|579.876500||
B|TQQQ|20250908|11:21:14|S|900|93.637400||
B|DOW|20250908|11:21:15|S|100|23.625000||
B|HL|20250908|11:21:15|S|150|10.129300||
B|KGC|20250908|11:21:15|S|120|22.495000||
B|WRD|20250908|11:21:15|S|100|9.270000||
B|AAPL|20250908|11:21:16|S|20|238.805000||
B|SCHD|20250908|11:21:16|S|6|27.420000||
B|SPMO|20250908|11:21:16|S|20|117.900000||
B|YANG|20250908|11:21:16|S|2|24.975000||
B|BMNR|20250908|11:21:17|S|30|43.675000||
B|EQHpC|20250908|11:21:17|S|100|17.370000||
B|IAU|20250908|11:21:17|S|3|68.629300||
B|IAU|20250908|11:21:17|S|12|68.630000||
B|INHD|20250908|11:21:17|S|50|10.920000||
B|SOFI|20250908|11:21:17|S|25|25.615000||
B|AMRZ|20250908|11:21:18|S|8|54.835000||
B|BBAR|20250908|11:21:18|S|1|9.690000||
B|BIL|20250908|11:21:18|S|600|91.545000||
B|ETOR|20250908|11:21:18|S|50|46.070000||
B|HEI|20250908|11:21:18|S|3|320.150000||
B|OCTO|20250908|11:21:18|S|200|37.600000||
B|YPF|20250908|11:21:18|S|1|26.820000||
B|BBAR|20250908|11:21:19|S|13|9.690000||
B|FINV|20250908|11:21:19|S|3|7.769900||
B|PHG|20250908|11:21:20|S|20|27.839300||
B|SMMT|20250908|11:21:20|S|500|19.785000||
B|SOXL|20250908|11:21:20|S|500|27.145100||
B|TLT|20250908|11:21:20|S|200|89.430000||
B|ZETA|20250908|11:21:20|S|1|18.810000||
B|MSFT|20250908|11:21:21|S|30|499.680000||
B|SMR|20250908|11:21:21|S|100|34.910000||
B|TSLA|20250908|11:21:21|S|100|348.470000||
B|CRM|20250908|11:21:22|S|2|251.450000||
B|CSCO|20250908|11:21:22|S|18|66.805000||
B|VGLT|20250908|11:21:22|S|5|56.945000||
B|ZS|20250908|11:21:22|S|3|277.708600||
B|BN|20250908|11:21:23|S|3|66.039000||
B|HOUR|20250908|11:21:23|S|100|5.280000||
B|T|20250908|11:21:23|S|1|29.075000||
B|UNH|20250908|11:21:23|S|100|319.010000||
B|ZS|20250908|11:21:23|S|5|278.013500||
B|GOOGL|20250908|11:21:24|S|3|234.890000||
B|SGOV|20250908|11:21:24|S|330|100.465000||
B|BABA|20250908|11:21:25|S|100|139.675000||
B|GRNY|20250908|11:21:25|S|10|23.715000||
B|YPF|20250908|11:21:25|S|107|26.790000||
B|ENPH|20250908|11:21:26|S|52|38.828600||
B|HOLO|20250908|11:21:26|S|50|4.450000||
B|NVDA|20250908|11:21:26|S|400|169.700000||
B|TSLA|20250908|11:21:26|S|50|348.271000||
B|CBSH|20250908|11:21:27|S|8|60.780000||
B|EWZ|20250908|11:21:27|S|386|29.435000||
B|KMB|20250908|11:21:28|S|2|128.250000||
B|QS|20250908|11:21:28|S|200|10.055000||
B|RKLB|20250908|11:21:28|S|1|46.250000||
B|RXRX|20250908|11:21:28|S|50|4.695000||
B|ULTA|20250908|11:21:28|S|1|517.630000||
B|MSFT|20250908|11:21:29|S|10|499.620000||
B|AMZN|20250908|11:21:30|S|33|237.000000||
B|GWRE|20250908|11:21:30|S|20|261.600000||
B|KRKR|20250908|11:21:30|S|3|14.190000||
B|KRKR|20250908|11:21:30|S|100|14.190000||
B|TSLA|20250908|11:21:30|S|200|348.280000||
B|VONV|20250908|11:21:30|S|112|88.365000||
B|VWO|20250908|11:21:30|S|4|52.370000||
B|JD|20250908|11:21:31|S|10|32.489300||
B|KRKR|20250908|11:21:31|S|100|14.080000||
B|KRKR|20250908|11:21:31|S|100|14.230000||
B|SGOV|20250908|11:21:31|S|10|100.465000||
B|NEM|20250908|11:21:32|S|100|75.918800||
B|OSCR|20250908|11:21:32|S|598|19.939300||
B|SOUN|20250908|11:21:32|S|100|14.555000||
B|Z|20250908|11:21:32|S|100|91.664100||
B|SYM|20250908|11:21:33|S|35|48.760000||
B|YPF|20250908|11:21:33|S|6|26.820000||
B|ZTO|20250908|11:21:33|S|100|18.705000||
B|YPF|20250908|11:21:34|S|136|26.820000||
B|ZS|20250908|11:21:34|S|16|277.983700||
B|IOT|20250908|11:21:35|S|20|41.240000||
B|IVF|20250908|11:21:35|S|67|0.909500||
B|KRKR|20250908|11:21:35|S|100|14.560000||
B|MP|20250908|11:21:35|S|5|62.860000||
B|MRNA|20250908|11:21:35|S|5|24.305000||
B|BAC|20250908|11:21:37|S|608|49.655000||
B|KRKR|20250908|11:21:37|S|100|14.680000||
B|KRKR|20250908|11:21:37|S|100|14.680000||
B|TRON|20250908|11:21:37|S|60|3.645000||
B|UNH|20250908|11:21:37|S|9|319.060000||
B|AEO|20250908|11:21:38|S|79|17.769300||
B|BBAR|20250908|11:21:38|S|122|9.698500||
B|MSTR|20250908|11:21:38|S|20|331.070000||
B|OKLO|20250908|11:21:38|S|20|70.430000||
B|OMEX|20250908|11:21:38|S|100|1.695100||
B|PAM|20250908|11:21:38|S|100|57.580000||
B|TLPH|20250908|11:21:38|S|1000|0.984400||
B|FLJH|20250908|11:21:39|S|10|36.020500||
B|GOOGL|20250908|11:21:39|S|2|234.910000||
B|PLTR|20250908|11:21:39|S|100|157.591000||
B|B|20250908|11:21:40|S|50|28.865000||
B|CLS|20250908|11:21:40|S|1|248.520000||
B|PAM|20250908|11:21:40|S|107|57.580000||
B|YPF|20250908|11:21:40|S|1|26.828500||
B|ZS|20250908|11:21:40|S|3|277.969700||
B|KRKR|20250908|11:21:41|S|100|14.870000||
B|OPEN|20250908|11:21:41|S|5|6.980000||
B|SMMT|20250908|11:21:41|S|500|19.665000||
B|WLDN|20250908|11:21:41|S|100|99.110000||
B|ZS|20250908|11:21:41|S|8|277.969500||
B|BABA|20250908|11:21:42|S|30|139.658600||
B|BABA|20250908|11:21:42|S|34|139.678300||
B|BABA|20250908|11:21:42|S|46|139.658600||
B|BABA|20250908|11:21:42|S|175|139.660000||
B|KO|20250908|11:21:42|S|300|67.407500||
B|RQI|20250908|11:21:42|S|300|12.580000||
B|SIGI|20250908|11:21:42|S|3|79.610000||
B|ZTS|20250908|11:21:42|S|200|152.750000||
B|ABNB|20250908|11:21:43|S|13|125.030000||
B|ETOR|20250908|11:21:43|S|4|46.038900||
B|JEQ|20250908|11:21:43|S|100|8.370000||
B|OCTO|20250908|11:21:43|S|1|37.785000||
B|SLV|20250908|11:21:43|S|563|37.676300||
B|KRKR|20250908|11:21:44|S|85|14.650000||
B|NVDA|20250908|11:21:44|S|100|169.709300||
B|VOO|20250908|11:21:44|S|1|596.837000||
B|OPEN|20250908|11:21:45|S|2|6.960000||
B|CME|20250908|11:21:46|S|3|260.310000||
B|EQHpC|20250908|11:21:46|S|100|17.380000||
B|MBOT|20250908|11:21:46|S|500|4.005000||
B|GE|20250908|11:21:47|S|10|281.977600||
B|GGAL|20250908|11:21:47|S|1|32.500000||
B|HOUR|20250908|11:21:47|S|200|5.330000||
B|PFE|20250908|11:21:47|S|12|24.739300||
B|SBET|20250908|11:21:47|S|300|15.670000||
B|YMAG|20250908|11:21:47|S|1|15.505000||
B|PG|20250908|11:21:48|S|100|158.800000||
B|BAK|20250908|11:21:49|S|3|3.540000||
B|INHD|20250908|11:21:49|S|30|10.940000||
B|GGAL|20250908|11:21:50|S|200|32.470000||
B|GLD|20250908|11:21:50|S|1|335.197000||
B|QS|20250908|11:21:50|S|400|10.029300||
B|COIN|20250908|11:21:51|S|5|303.080000||
B|EZPW|20250908|11:21:51|S|300|16.990000||
B|GPRK|20250908|11:21:51|S|141|6.200000||
B|GPRK|20250908|11:21:51|S|959|6.200000||
B|HIMS|20250908|11:21:51|S|500|51.539100||
B|SCHH|20250908|11:21:51|S|78|21.383800||
B|TLT|20250908|11:21:51|S|1200|89.460000||
B|AA|20250908|11:21:52|S|600|31.775000||
B|ALAB|20250908|11:21:52|S|20|214.450000||
B|KRKR|20250908|11:21:52|S|100|14.430000||
B|NIO|20250908|11:21:52|S|100|6.175000||
B|CRML|20250908|11:21:53|S|164|6.065000||
B|MO|20250908|11:21:53|S|6|66.049100||
B|SBET|20250908|11:21:53|S|400|15.675000||
B|VUG|20250908|11:21:53|S|47|466.348000||
B|AMD|20250908|11:21:54|S|5|151.947000||
B|B|20250908|11:21:54|S|14|28.865000||
B|DPZ|20250908|11:21:54|S|12|459.420000||
B|ORCL|20250908|11:21:54|S|10|240.650000||
B|PAAS|20250908|11:21:54|S|1|35.730700||
B|QQQM|20250908|11:21:54|S|10|238.705000||
B|DOW|20250908|11:21:55|S|3|23.629300||
B|GGAL|20250908|11:21:55|S|136|32.480000||
B|KRKR|20250908|11:21:55|S|329|14.402300||
B|QQQI|20250908|11:21:55|S|10|53.445000||
B|VIST|20250908|11:21:55|S|27|35.087800||
B|YPF|20250908|11:21:55|S|2|26.840000||
B|RACE|20250908|11:21:56|S|1|481.110000||
B|RAPP|20250908|11:21:56|S|100|28.020000||
B|SBET|20250908|11:21:56|S|100|15.680000||
B|YPF|20250908|11:21:56|S|37|26.840000||
B|EQX|20250908|11:21:57|S|100|9.805000||
B|HMY|20250908|11:21:57|S|21|14.560700||
B|HOOD|20250908|11:21:57|S|2|115.280000||
B|IONQ|20250908|11:21:57|S|400|41.025000||
B|NVDA|20250908|11:21:57|S|1|169.659300||
B|OCTO|20250908|11:21:57|S|15|38.250000||
B|PLTR|20250908|11:21:57|S|10|157.580000||
B|ZIM|20250908|11:21:57|S|34|13.270000||
B|FETH|20250908|11:21:58|S|2|43.730000||
B|KRKR|20250908|11:21:58|S|37|14.680000||
B|KRKR|20250908|11:21:58|S|100|14.440000||
B|NVDA|20250908|11:21:58|S|2|169.669000||
B|OCTO|20250908|11:21:58|S|100|38.250000||
B|UNH|20250908|11:21:58|S|5|319.451000||
B|Z|20250908|11:21:58|S|100|91.652800||
B|NVDA|20250908|11:21:59|S|20|169.652500||
B|SAR|20250908|11:21:59|S|100|24.840000||
B|UVXY|20250908|11:21:59|S|100|11.330000||
B|HMY|20250908|11:22:00|S|14|14.560700||
B|IGOV|20250908|11:22:00|S|100|42.790000||
B|LULU|20250908|11:22:00|E|5|164.427300||
B|SERV|20250908|11:22:00|S|100|10.405000||
B|ORCL|20250908|11:22:01|S|4|240.610000||
B|SPDW|20250908|11:22:01|S|5|42.304900||
B|U|20250908|11:22:01|S|50|44.700700||
B|ZS|20250908|11:22:01|S|5|277.185500||
B|OKLO|20250908|11:22:02|S|100|70.380000||
B|OPAD|20250908|11:22:02|S|300|5.155000||
B|YPF|20250908|11:22:02|S|54|26.938300||
B|ZS|20250908|11:22:02|S|8|277.948600||
B|ACRV|20250908|11:22:03|S|100|1.770000||
B|GGAL|20250908|11:22:03|S|200|32.475000||
B|HMY|20250908|11:22:03|S|17|14.560700||
B|GNPX|20250908|11:22:04|S|1000|0.244800||
B|GOOGL|20250908|11:22:04|S|2|234.929000||
B|GS|20250908|11:22:04|S|5|736.900000||
B|KRKR|20250908|11:22:04|S|100|14.530000||
B|BMNR|20250908|11:22:05|S|100|43.635000||
B|IAU|20250908|11:22:05|S|12|68.629300||
B|OKLO|20250908|11:22:05|S|100|70.380000||
B|ZM|20250908|11:22:05|S|100|84.488600||
B|GGAL|20250908|11:22:06|S|123|32.475000||
B|SGOV|20250908|11:22:06|S|24|100.465000||
B|ZS|20250908|11:22:06|S|4|277.656300||
B|FDX|20250908|11:22:07|S|3|225.080000||
B|KRKR|20250908|11:22:07|S|33|14.530000||
B|KRKR|20250908|11:22:07|S|100|14.530000||
B|OCTO|20250908|11:22:07|S|13|38.170000||
B|QS|20250908|11:22:07|S|100|10.039300||
B|AGG|20250908|11:22:08|S|2|100.395000||
B|CB|20250908|11:22:08|S|100|276.030000||
B|COIN|20250908|11:22:08|S|100|303.250000||
B|KLTO|20250908|11:22:08|S|100|0.512300||
B|HIMS|20250908|11:22:09|S|20|51.530000||
B|HIMS|20250908|11:22:09|S|30|51.540000||
B|KRKR|20250908|11:22:09|S|100|14.620000||
B|OKLO|20250908|11:22:09|S|1|70.410000||
B|HIMS|20250908|11:22:10|S|1|51.540000||
B|IAU|20250908|11:22:10|S|500|68.629300||
B|TRU|20250908|11:22:10|S|20|93.690000||
B|BIDU|20250908|11:22:11|S|67|108.710000||
B|KEY|20250908|11:22:11|S|382|18.849300||
B|KRKR|20250908|11:22:11|S|6|14.690000||
B|PL|20250908|11:22:11|S|1600|8.795000||
B|SOXL|20250908|11:22:11|S|1|27.145000||
B|TYL|20250908|11:22:11|S|9|563.750000||
B|UNH|20250908|11:22:11|S|15|319.480000||
B|ZM|20250908|11:22:11|S|3|84.480000||
B|ZM|20250908|11:22:11|S|12|84.480000||
B|ZS|20250908|11:22:11|S|6|277.938900||
B|KRKR|20250908|11:22:12|S|13|14.710000||
B|KRKR|20250908|11:22:12|S|33|14.680000||
B|MCK|20250908|11:22:12|S|2|690.700000||
B|NVDA|20250908|11:22:12|S|4|169.679300||
B|YPF|20250908|11:22:12|S|2|26.980000||
B|CCL|20250908|11:22:13|S|1000|31.713500||
B|TSLA|20250908|11:22:13|S|2|348.390000||
B|ZIM|20250908|11:22:13|S|11|13.275000||
B|CRDO|20250908|11:22:14|S|28|145.520000||
B|HALO|20250908|11:22:14|S|100|76.180000||
B|IREN|20250908|11:22:14|S|20|25.840000||
B|IREN|20250908|11:22:14|S|100|25.840000||
B|ALAB|20250908|11:22:15|S|1|214.530000||
B|AMD|20250908|11:22:15|S|2|151.950000||
B|AVGO|20250908|11:22:15|S|20|346.195600||
B|MSTR|20250908|11:22:15|S|50|331.490000||
B|SOUN|20250908|11:22:15|S|200|14.590000||
B|CHWY|20250908|11:22:16|S|11|42.015000||
B|HLI|20250908|11:22:16|S|41|199.690000||
B|RAPP|20250908|11:22:16|S|100|27.935000||
B|TQQQ|20250908|11:22:16|S|100|93.679300||
B|ZS|20250908|11:22:16|S|36|277.100000||
B|SHV|20250908|11:22:17|S|100|110.245000||
B|SHV|20250908|11:22:17|S|195|110.245000||
B|SHV|20250908|11:22:17|S|280|110.245000||
B|WULF|20250908|11:22:17|S|106|9.409900||
B|HIMS|20250908|11:22:18|S|1000|51.541200||
B|HOOD|20250908|11:22:18|S|20|115.524500||
B|LTBR|20250908|11:22:18|S|50|14.470000||
B|NEM|20250908|11:22:18|S|100|75.935000||
B|NVDA|20250908|11:22:18|S|13|169.709300||
B|PLTR|20250908|11:22:18|S|2|157.528800||
B|GGAL|20250908|11:22:19|S|122|32.440000||
B|GGAL|20250908|11:22:19|S|200|32.430000||
B|KRKR|20250908|11:22:19|S|64|14.680000||
B|OSCR|20250908|11:22:19|S|370|19.957100||
B|VXX|20250908|11:22:19|S|1|34.830000||
B|ADBE|20250908|11:22:20|S|10|354.310000||
B|BABA|20250908|11:22:20|S|400|139.855000||
B|EXPE|20250908|11:22:20|S|5|216.990000||
B|MAGS|20250908|11:22:20|S|20|61.560000||
B|NIO|20250908|11:22:20|S|300|6.175000||
B|ORCL|20250908|11:22:20|S|10|240.720000||
B|EQX|20250908|11:22:21|S|20|9.800000||
B|KRKR|20250908|11:22:21|S|33|14.680000||
B|OPEN|20250908|11:22:21|S|100|7.010000||
B|PLTR|20250908|11:22:21|S|100|157.520000||
B|QQQ|20250908|11:22:21|S|700|579.930000||
B|SUPV|20250908|11:22:21|S|42|6.440000||
B|TRON|20250908|11:22:21|S|25|3.690000||
B|IREN|20250908|11:22:22|S|10|25.833500||
B|MSTR|20250908|11:22:22|S|77|331.415000||
B|PPLT|20250908|11:22:22|S|100|126.830000||
B|RBRK|20250908|11:22:22|S|46|96.230000||
B|RING|20250908|11:22:22|S|8|57.570000||
B|XAIR|20250908|11:22:22|S|100|3.370000||
B|BOTZ|20250908|11:22:23|S|500|34.060700||
B|GGAL|20250908|11:22:23|S|6|32.450000||
B|OPEN|20250908|11:22:23|S|100|7.010000||
B|QS|20250908|11:22:23|S|100|10.029300||
B|SMCI|20250908|11:22:23|S|35|40.515000||
B|UNH|20250908|11:22:23|S|5|319.291300||
B|AMT|20250908|11:22:24|S|5|190.043500||
B|CDNS|20250908|11:22:24|S|52|359.610000||
B|TRON|20250908|11:22:24|S|100|3.695000||
B|TSLA|20250908|11:22:24|S|20|348.200000||
B|VIST|20250908|11:22:24|S|1|35.080000||
B|IBM|20250908|11:22:25|S|5|252.400000||
B|IOT|20250908|11:22:25|S|484|41.230000||
B|KRKR|20250908|11:22:25|S|6|14.620000||
B|KRKR|20250908|11:22:25|S|33|14.680000||
B|MSTU|20250908|11:22:25|S|200|5.120000||
B|NIO|20250908|11:22:25|S|323|6.175000||
B|RDDT|20250908|11:22:25|S|50|240.190000||
B|SOFI|20250908|11:22:25|S|204|25.629300||
B|IBIT|20250908|11:22:26|S|600|64.155000||
B|KMRK|20250908|11:22:26|S|400|1.480000||
B|ZETA|20250908|11:22:26|S|18|18.830000||
B|ALAB|20250908|11:22:27|S|4|214.830000||
B|KRKR|20250908|11:22:27|S|30|14.460000||
B|PAAS|20250908|11:22:27|S|8|35.735000||
B|UNH|20250908|11:22:27|S|15|319.330000||
B|VTI|20250908|11:22:27|S|9|320.677500||
B|XOM|20250908|11:22:27|S|1|109.939100||
B|BBW|20250908|11:22:28|S|3|68.480000||
B|SBET|20250908|11:22:28|S|200|15.710000||
B|ZIM|20250908|11:22:28|S|11|13.275000||
B|IEI|20250908|11:22:29|S|8|120.099300||
B|PSN|20250908|11:22:29|S|1|74.235000||
B|SCHG|20250908|11:22:29|S|73|31.030000||
B|AEP|20250908|11:22:30|S|12|107.829100||
B|COST|20250908|11:22:30|S|6|962.930000||
B|LULU|20250908|11:22:30|S|100|164.700000||
B|TGS|20250908|11:22:30|S|153|22.150000||
B|VOO|20250908|11:22:30|S|3|596.967800||
B|ALAB|20250908|11:22:31|S|300|214.590000||
B|BITX|20250908|11:22:31|S|362|55.209900||
B|JD|20250908|11:22:31|S|600|32.560000||
B|TLPH|20250908|11:22:31|S|100|0.938700||
B|CIEN|20250908|11:22:32|S|8|118.110000||
B|CRCL|20250908|11:22:32|S|9|116.880000||
B|CTRE|20250908|11:22:32|S|29|34.510000||
B|KO|20250908|11:22:32|S|15|67.409300||
B|MO|20250908|11:22:32|S|1|66.019300||
B|RBLX|20250908|11:22:32|S|2|127.340000||
B|TQQQ|20250908|11:22:32|S|146|93.685000||
B|WK|20250908|11:22:32|S|1|79.950000||
B|ENPH|20250908|11:22:33|S|10|38.817500||
B|KYIV|20250908|11:22:33|S|100|10.430000||
B|ADBE|20250908|11:22:34|S|2|354.620000||
B|NVO|20250908|11:22:34|S|1|54.733500||
B|S|20250908|11:22:34|S|50|18.265000||
B|SGOV|20250908|11:22:34|S|287|100.465000||
B|CRCL|20250908|11:22:35|S|500|116.865000||
B|GME|20250908|11:22:35|S|20|23.149300||
B|J|20250908|11:22:35|S|10|145.450000||
B|KRKR|20250908|11:22:35|S|100|14.680000||
B|STZ|20250908|11:22:35|S|3|145.910000||
B|UNH|20250908|11:22:35|S|10|319.305000||
B|CLPR|20250908|11:22:36|S|100|4.410000||
B|CLPR|20250908|11:22:36|S|1532|4.440000||
B|HIMS|20250908|11:22:36|S|3|51.489000||
B|OCTO|20250908|11:22:36|S|100|38.250000||
B|WULF|20250908|11:22:36|S|50|9.409300||
B|AUR|20250908|11:22:37|S|1|5.695000||
B|KNOP|20250908|11:22:37|S|9|8.250000||
B|MSTR|20250908|11:22:37|S|200|331.400000||
B|NIO|20250908|11:22:37|S|100|6.175000||
B|QS|20250908|11:22:37|S|100|10.029300||
B|SOUN|20250908|11:22:37|S|1400|14.585000||
B|U|20250908|11:22:37|S|290|44.740000||
B|U|20250908|11:22:37|S|1840|44.730000||
B|COIN|20250908|11:22:38|S|3|303.600000||
B|GGAL|20250908|11:22:38|S|20|32.440000||
B|RAPP|20250908|11:22:38|S|200|27.910000||
B|GDX|20250908|11:22:39|S|200|67.005000||
B|ISRG|20250908|11:22:39|S|20|468.282800||
B|META|20250908|11:22:39|S|10|759.120000||
B|NVDA|20250908|11:22:39|S|100|169.707500||
B|XPEV|20250908|11:22:39|S|200|20.795000||
B|IEF|20250908|11:22:40|S|10|97.049300||
B|LULU|20250908|11:22:40|S|400|164.790000||
B|HOOD|20250908|11:22:41|S|1|115.351200||
B|NEM|20250908|11:22:41|S|31|75.938800||
B|STLA|20250908|11:22:41|S|500|8.979300||
B|TQQQ|20250908|11:22:41|S|23|93.689300||
B|TSLA|20250908|11:22:41|S|100|348.230000||
B|FBIO|20250908|11:22:42|S|400|3.595100||
B|MU|20250908|11:22:42|S|9|132.050000||
B|SATL|20250908|11:22:42|S|100|3.580000||
B|BTG|20250908|11:22:43|S|2000|4.285000||
B|KRKR|20250908|11:22:43|S|30|15.160000||
B|LULU|20250908|11:22:43|S|1|164.860000||
B|NVDA|20250908|11:22:43|S|100|169.727700||
B|GGAL|20250908|11:22:44|S|6|32.430000||
B|GGAL|20250908|11:22:44|S|100|32.430000||
B|PLTR|20250908|11:22:44|S|1|157.478800||
B|RACE|20250908|11:22:44|S|1|481.545000||
B|TGE|20250908|11:22:44|S|200|2.990000||
B|CHWY|20250908|11:22:45|S|50|42.000700||
B|UNH|20250908|11:22:45|S|10|319.410000||
B|ZIM|20250908|11:22:45|S|11|13.275000||
B|AMD|20250908|11:22:46|S|1|151.852400||
B|CSIQ|20250908|11:22:46|S|200|11.190000||
B|NEGG|20250908|11:22:46|S|5|43.940000||
B|ORCL|20250908|11:22:46|S|100|240.650000||
B|S|20250908|11:22:46|S|500|18.275000||
B|TLPH|20250908|11:22:46|S|338|0.932100||
B|AMAT|20250908|11:22:47|S|200|163.645000||
B|DELL|20250908|11:22:47|S|60|123.860000||
B|CRCL|20250908|11:22:48|S|400|116.749200||
B|CROX|20250908|11:22:48|S|2|87.130000||
B|IONQ|20250908|11:22:48|S|1|41.099800||
B|NFXS|20250908|11:22:48|S|100|13.560000||
B|EQX|20250908|11:22:49|S|20|9.805000||
B|SKYQ|20250908|11:22:49|S|800|0.786400||
B|BE|20250908|11:22:50|S|10|57.140000||
B|HOOD|20250908|11:22:50|S|25|115.450000||
B|TMDX|20250908|11:22:50|S|1|106.640000||
B|ADBE|20250908|11:22:51|S|1|354.862800||
B|EMR|20250908|11:22:51|S|50|133.130000||
B|FXI|20250908|11:22:51|S|200|39.315000||
B|SBSW|20250908|11:22:51|S|20|8.999300||
B|AEO|20250908|11:22:52|S|300|17.799300||
B|AVGO|20250908|11:22:52|S|18|345.900000||
B|UNHG|20250908|11:22:52|S|60|18.190000||
B|CRCL|20250908|11:22:53|S|8|116.630000||
B|HIMS|20250908|11:22:53|S|800|51.390000||
B|KGC|20250908|11:22:53|S|3|22.479300||
B|NVDA|20250908|11:22:53|S|100|169.759100||
B|OCTO|20250908|11:22:53|S|7|38.115000||
B|TRON|20250908|11:22:53|S|100|3.735000||
B|MODG|20250908|11:22:54|S|4215|9.374500||
B|MSTR|20250908|11:22:54|S|25|331.590000||
B|OCTO|20250908|11:22:54|S|668|37.930000||
B|OKLO|20250908|11:22:54|S|139|70.470000||
B|TGT|20250908|11:22:54|S|200|91.590000||
B|TMUS|20250908|11:22:54|S|30|244.250000||
B|TSLA|20250908|11:22:54|S|100|348.080000||
B|TSLL|20250908|11:22:54|S|200|13.305000||
B|ALAB|20250908|11:22:55|S|794|214.380000||
B|IAG|20250908|11:22:55|S|1|9.985000||
B|IBDQ|20250908|11:22:55|S|400|25.125000||
B|SKYQ|20250908|11:22:55|S|400|0.781200||
B|XAIR|20250908|11:22:55|S|230|3.340000||
B|KNOP|20250908|11:22:56|S|10|8.250000||
B|XLP|20250908|11:22:56|S|11|80.200000||
B|AMD|20250908|11:22:57|S|200|151.920000||
B|TTWO|20250908|11:22:57|S|6|246.710000||
B|GOOG|20250908|11:22:58|S|1|235.329100||
B|GOOGL|20250908|11:22:58|S|64|234.985000||
B|LULU|20250908|11:22:58|S|15|164.760000||
B|OCTO|20250908|11:22:59|S|200|37.920000||
B|PANW|20250908|11:22:59|S|31|197.300000||
B|TSLA|20250908|11:22:59|S|50|347.935000||
B|ZETA|20250908|11:22:59|S|1|18.860000||
B|ZS|20250908|11:22:59|S|5|277.796600||
B|ETHU|20250908|11:23:00|S|25|148.420000||
B|FPH|20250908|11:23:00|S|193|5.950000||
B|GGAL|20250908|11:23:00|S|20|32.460000||
B|HIMS|20250908|11:23:00|S|500|51.420000||
B|IBM|20250908|11:23:00|S|20|252.470000||
B|NVVE|20250908|11:23:00|E|100|0.261300||
B|QS|20250908|11:23:00|S|100|10.029300||
B|TSLA|20250908|11:23:00|S|47|347.880000||
B|DOW|20250908|11:23:01|S|10|23.669300||
B|SCHG|20250908|11:23:01|S|2|31.030000||
B|SKYQ|20250908|11:23:01|S|80|0.779700||
B|TEM|20250908|11:23:01|S|6|81.570000||
B|TLT|20250908|11:23:01|S|100|89.449300||
B|ZIM|20250908|11:23:01|S|11|13.275000||
B|ZTS|20250908|11:23:01|S|100|152.810000||
B|DUOL|20250908|11:23:02|S|30|274.480000||
B|MARA|20250908|11:23:02|S|500|15.225000||
B|ORCL|20250908|11:23:02|S|100|240.777800||
B|AFRM|20250908|11:23:03|S|100|87.530000||
B|GEV|20250908|11:23:03|S|5|600.210000||
B|INTC|20250908|11:23:03|S|1400|24.533000||
B|AEO|20250908|11:23:04|S|25|17.805000||
B|GOOGL|20250908|11:23:04|S|100|234.989300||
B|INTC|20250908|11:23:04|S|4|24.535000||
B|RDDT|20250908|11:23:04|S|100|240.410000||
B|SKYQ|20250908|11:23:04|S|5|0.779800||
B|SNDK|20250908|11:23:04|S|180|69.550000||
B|SPOT|20250908|11:23:04|S|1|713.030000||
B|AVGO|20250908|11:23:05|S|30|345.800000||
B|CRWD|20250908|11:23:05|S|40|423.300000||
B|HIMS|20250908|11:23:05|S|100|51.417000||
B|NIO|20250908|11:23:05|S|49|6.170000||
B|TSLA|20250908|11:23:05|S|179|347.820000||
B|TSLA|20250908|11:23:05|S|300|347.791200||
B|XPEV|20250908|11:23:05|S|120|20.785000||
B|ZS|20250908|11:23:05|S|4|277.112200||
B|ALAB|20250908|11:23:06|S|100|214.580000||
B|ALAB|20250908|11:23:06|S|400|214.545000||
B|BMA|20250908|11:23:06|S|20|46.880000||
B|CGON|20250908|11:23:06|S|29|34.660000||
B|EXPE|20250908|11:23:06|S|15|217.130000||
B|LLY|20250908|11:23:06|S|1|724.030000||
B|TMDX|20250908|11:23:06|S|1|106.494500||
B|VOO|20250908|11:23:06|S|1|596.999300||
B|CVS|20250908|11:23:07|S|17|71.285000||
B|FFIV|20250908|11:23:07|S|1|319.380000||
B|NIO|20250908|11:23:07|S|100|6.165000||
B|TQQQ|20250908|11:23:07|S|900|93.675000||
B|AVGX|20250908|11:23:08|S|10|53.520000||
B|IBIT|20250908|11:23:08|S|10|64.140000||
B|TSLA|20250908|11:23:08|S|100|347.590000||
B|Z|20250908|11:23:08|S|11|91.638800||
B|AVGO|20250908|11:23:09|S|100|345.660000||
B|ETHU|20250908|11:23:09|S|50|148.430000||
B|JEPI|20250908|11:23:09|S|40|56.735000||
B|TGS|20250908|11:23:09|S|100|22.130000||
B|TSLA|20250908|11:23:09|S|100|347.570000||
B|ASML|20250908|11:23:10|S|11|795.120000||
B|NIO|20250908|11:23:10|S|100|6.165000||
B|TSLA|20250908|11:23:10|S|100|347.810000||
B|UNIT|20250908|11:23:10|S|10|7.440000||
B|SKYQ|20250908|11:23:11|S|100|0.776400||
B|VUG|20250908|11:23:11|S|5|466.460000||
B|ALAB|20250908|11:23:12|S|4|214.540000||
B|OCTO|20250908|11:23:12|S|10|36.900000||
B|TMF|20250908|11:23:12|S|300|41.048700||
B|YPF|20250908|11:23:12|S|252|26.920000||
B|BBW|20250908|11:23:13|S|80|68.600000||
B|LTBR|20250908|11:23:13|S|50|14.480000||
B|NET|20250908|11:23:13|S|9|218.600000||
B|PLTR|20250908|11:23:13|S|70|157.508800||
B|YPF|20250908|11:23:13|S|2|26.910000||
B|YPF|20250908|11:23:13|S|9|26.910000||
B|Z|20250908|11:23:13|S|100|91.652400||
B|GGAL|20250908|11:23:14|S|8|32.405000||
B|INHD|20250908|11:23:14|S|100|10.930000||
B|TSLA|20250908|11:23:14|S|100|347.828600||
B|YPF|20250908|11:23:14|S|105|26.910000||
B|GGAL|20250908|11:23:15|S|10|32.390000||
B|MAIN|20250908|11:23:15|S|5|65.858600||
B|OCTO|20250908|11:23:15|S|3|37.080000||
B|PEP|20250908|11:23:15|S|100|142.760000||
B|RDDT|20250908|11:23:15|S|100|240.330000||
B|B|20250908|11:23:16|S|1|28.885000||
B|OCTO|20250908|11:23:16|S|200|36.975000||
B|BRK/B|20250908|11:23:17|S|2|497.720000||
B|OCTO|20250908|11:23:17|S|8|36.550000||
B|TSLA|20250908|11:23:17|S|100|347.805000||
B|ZIM|20250908|11:23:17|S|11|13.275000||
B|CRVS|20250908|11:23:18|S|1|6.250000||
B|UNH|20250908|11:23:18|S|10|319.190000||
B|ZS|20250908|11:23:18|S|100|277.070000||
B|FBY|20250908|11:23:19|S|15|16.515000||
B|AVGO|20250908|11:23:20|S|10|345.590000||
B|SGOV|20250908|11:23:20|S|73|100.465000||
B|TSLA|20250908|11:23:20|S|5|347.828000||
B|BTC|20250908|11:23:21|S|100|50.010000||
B|GRAL|20250908|11:23:21|S|140|38.660000||
B|IBKR|20250908|11:23:21|S|600|61.190000||
B|RBLX|20250908|11:23:21|S|1|127.350000||
B|WULF|20250908|11:23:21|S|20|9.409300||
B|CLPR|20250908|11:23:22|S|300|4.470000||
B|TSLA|20250908|11:23:22|S|2|347.844700||
B|GLOB|20250908|11:23:23|S|11|61.150000||
B|OCTO|20250908|11:23:23|S|40|36.690000||
B|QQQ|20250908|11:23:23|S|50|579.843900||
B|SPMO|20250908|11:23:23|S|20|117.890000||
B|UNH|20250908|11:23:23|S|200|319.139000||
B|Z|20250908|11:23:23|S|11|91.636400||
B|EWZ|20250908|11:23:24|S|22|29.430700||
B|SCHD|20250908|11:23:24|S|5|27.420000||
B|SMCI|20250908|11:23:24|S|10|40.465000||
B|ZTO|20250908|11:23:24|S|2|18.705000||
B|ZTO|20250908|11:23:24|S|9|18.705000||
B|ZTO|20250908|11:23:24|S|14|18.705000||
B|ZTO|20250908|11:23:24|S|17|18.705000||
B|ZTO|20250908|11:23:24|S|18|18.705000||
B|ZTO|20250908|11:23:24|S|20|18.705000||
B|COIN|20250908|11:23:25|S|66|304.241300||
B|HSAI|20250908|11:23:25|S|300|28.840000||
B|ZS|20250908|11:23:25|S|9|277.690600||
B|SOFI|20250908|11:23:26|S|56|25.625000||
B|ALAB|20250908|11:23:27|S|100|214.490000||
B|RDDT|20250908|11:23:27|S|50|240.260000||
B|SBET|20250908|11:23:27|S|737|15.670000||
B|TSLA|20250908|11:23:27|S|75|347.728300||
B|MDB|20250908|11:23:28|S|100|321.770000||
B|OCTO|20250908|11:23:28|S|6|36.515000||
B|PPTA|20250908|11:23:28|S|170|17.750000||
B|SCHD|20250908|11:23:28|S|1|27.413500||
B|HWH|20250908|11:23:29|S|1100|5.850000||
B|LULU|20250908|11:23:29|S|300|164.745000||
B|TSLA|20250908|11:23:29|S|1|347.739700||
B|CGNX|20250908|11:23:30|S|190|44.960000||
B|EXLS|20250908|11:23:30|S|32|44.185000||
B|OCTO|20250908|11:23:30|S|1|36.450000||
B|OCTO|20250908|11:23:30|S|10|36.485000||
B|GROY|20250908|11:23:31|S|6|3.879900||
B|SPOT|20250908|11:23:31|S|1|712.500000||
B|YPF|20250908|11:23:31|S|159|26.890000||
B|CRVS|20250908|11:23:32|S|1|6.250000||
B|GGAL|20250908|11:23:32|S|100|32.390000||
B|RBLX|20250908|11:23:32|S|5|127.330000||
B|RR|20250908|11:23:32|S|10|2.778200||
B|SMCI|20250908|11:23:32|S|500|40.465000||
B|ZETA|20250908|11:23:32|S|1000|18.845000||
B|ZS|20250908|11:23:32|S|7|277.688500||
B|BRK/B|20250908|11:23:33|S|2|497.660000||
B|KNOP|20250908|11:23:33|S|10|8.250000||
B|MELI|20250908|11:23:33|S|1|2338.950000||
B|NVDA|20250908|11:23:33|S|175|169.720000||
B|YPF|20250908|11:23:33|S|100|26.890000||
B|ZIM|20250908|11:23:33|S|11|13.275000||
B|QS|20250908|11:23:34|S|100|10.049300||
B|ULTY|20250908|11:23:34|S|3|5.545000||
B|ABTC|20250908|11:23:35|S|20|7.890000||
B|ALAB|20250908|11:23:35|S|20|214.490000||
B|APP|20250908|11:23:35|S|50|545.220000||
B|DELL|20250908|11:23:35|S|100|123.760000||
B|QQQ|20250908|11:23:35|S|1|579.875000||
B|WIX|20250908|11:23:35|S|5|156.360000||
B|ALAB|20250908|11:23:36|S|200|214.470000||
B|ALAB|20250908|11:23:36|S|700|214.380000||
B|BMA|20250908|11:23:36|S|27|46.860000||
B|OPEN|20250908|11:23:36|S|350|7.035000||
B|TSLA|20250908|11:23:36|S|65|347.758000||
B|ALAB|20250908|11:23:37|S|40|214.560000||
B|ITUB|20250908|11:23:37|S|1|6.995000||
B|PHM|20250908|11:23:37|S|10|141.025000||
B|UPXI|20250908|11:23:37|S|600|6.035000||
B|ZS|20250908|11:23:37|S|3|277.361500||
B|CQQQ|20250908|11:23:38|S|50|52.040000||
B|GRAL|20250908|11:23:38|S|15|38.635000||
B|HPE|20250908|11:23:38|S|100|23.389300||
B|HUT|20250908|11:23:38|S|100|25.990000||
B|KNOP|20250908|11:23:38|S|10|8.250000||
B|MDB|20250908|11:23:38|S|100|322.070000||
B|SGOV|20250908|11:23:38|S|10|100.465000||
B|BKKT|20250908|11:23:39|S|20|9.025000||
B|CLOV|20250908|11:23:39|S|100|2.800000||
B|COIN|20250908|11:23:39|S|49|304.288400||
B|JPM|20250908|11:23:39|S|5|293.570000||
B|UPST|20250908|11:23:39|S|49|67.268300||
B|Z|20250908|11:23:39|S|100|91.635100||
B|COIN|20250908|11:23:40|S|5|304.600000||
B|INDA|20250908|11:23:40|S|100|52.925000||
B|KMI|20250908|11:23:40|S|20|26.325000||
B|MSFT|20250908|11:23:40|S|30|500.210000||
B|NIO|20250908|11:23:40|S|100|6.165000||
B|OCTO|20250908|11:23:40|S|5|36.360000||
B|OVV|20250908|11:23:40|S|11|40.910000||
B|HUT|20250908|11:23:41|S|15|25.990000||
B|MCRB|20250908|11:23:41|S|155|24.360000||
B|OCTO|20250908|11:23:41|S|25|36.610000||
B|QS|20250908|11:23:41|S|100|10.069300||
B|RIVN|20250908|11:23:41|S|7|14.165000||
B|TSLA|20250908|11:23:41|S|20|348.048000||
B|BNDX|20250908|11:23:42|S|1|49.449300||
B|DOW|20250908|11:23:42|S|11|23.619300||
B|INVZ|20250908|11:23:42|S|900|1.845000||
B|PLTR|20250908|11:23:42|S|1|157.629100||
B|TSLA|20250908|11:23:42|S|100|348.167800||
B|EXK|20250908|11:23:43|S|100|6.025000||
B|NFLX|20250908|11:23:43|S|1|1240.150000||
B|OKTA|20250908|11:23:43|S|100|91.802000||
B|AMD|20250908|11:23:44|S|9|151.955000||
B|ASTS|20250908|11:23:44|S|100|40.070000||
B|ATGE|20250908|11:23:44|S|6|135.100000||
B|LRCX|20250908|11:23:44|S|100|105.380000||
B|TSLA|20250908|11:23:44|S|50|348.177800||
B|UPST|20250908|11:23:44|S|100|67.290000||
B|ALAB|20250908|11:23:45|S|200|214.590000||
B|BIIB|20250908|11:23:45|S|1|140.570000||
B|HOOD|20250908|11:23:45|S|100|115.650700||
B|SBET|20250908|11:23:45|S|1000|15.675000||
B|BMA|20250908|11:23:46|S|41|46.865000||
B|DFDV|20250908|11:23:46|S|20|15.160000||
B|MSTR|20250908|11:23:46|S|5|331.741800||
B|NTLA|20250908|11:23:46|S|100|11.945000||
B|PLTR|20250908|11:23:46|S|50|157.650000||
B|MNDY|20250908|11:23:47|S|28|188.500000||
B|TSLA|20250908|11:23:47|S|80|348.209300||
B|AVGO|20250908|11:23:48|S|100|345.594200||
B|BROS|20250908|11:23:48|S|5|64.314000||
B|FLUT|20250908|11:23:48|S|4|287.340000||
B|URNM|20250908|11:23:48|S|150|53.220000||
B|VELO|20250908|11:23:48|S|10|3.620000||
B|VTI|20250908|11:23:48|S|4|320.709300||
B|STZ|20250908|11:23:49|S|56|145.770000||
B|ZIM|20250908|11:23:49|S|11|13.275000||
B|DAL|20250908|11:23:50|S|100|61.320000||
B|DAL|20250908|11:23:50|S|100|61.320000||
B|NIO|20250908|11:23:50|S|100|6.165000||
B|TOST|20250908|11:23:50|S|150|40.030000||
B|AMZN|20250908|11:23:51|S|500|237.260000||
B|COIN|20250908|11:23:51|S|60|304.820000||
B|OCTO|20250908|11:23:51|S|2|36.305000||
B|RIVN|20250908|11:23:51|S|10|14.145000||
B|RZLV|20250908|11:23:51|S|40|4.500000||
B|YPF|20250908|11:23:51|S|30|26.898000||
B|AVGO|20250908|11:23:52|S|1|345.350000||
B|COIN|20250908|11:23:52|S|9|304.890000||
B|MDGL|20250908|11:23:52|S|1|447.970000||
B|NVDA|20250908|11:23:52|S|60|169.767800||
B|OCTO|20250908|11:23:52|S|50|36.305000||
B|PBR|20250908|11:23:52|S|1|12.280000||
B|TSLA|20250908|11:23:52|S|100|348.184700||
B|YPF|20250908|11:23:52|S|1|26.898000||
B|EWZ|20250908|11:23:53|S|134|29.435000||
B|GGAL|20250908|11:23:53|S|170|32.445000||
B|IONQ|20250908|11:23:53|S|10|41.079100||
B|OCTO|20250908|11:23:53|S|60|36.305000||
B|Z|20250908|11:23:53|S|200|91.635400||
B|GGAL|20250908|11:23:54|S|12|32.445000||
B|QS|20250908|11:23:54|S|9|10.029300||
B|VC|20250908|11:23:54|S|30|128.400000||
B|ALAB|20250908|11:23:55|S|100|214.600000||
B|OCTO|20250908|11:23:55|S|8|36.355000||
B|STNE|20250908|11:23:55|S|2000|16.950000||
B|VRSK|20250908|11:23:55|S|1|271.081200||
B|XLE|20250908|11:23:55|S|2|87.180700||
B|ZS|20250908|11:23:55|S|4|277.340600||
B|FDVV|20250908|11:23:56|S|91|54.744900||
B|OCTO|20250908|11:23:56|S|13|36.315000||
B|OCTO|20250908|11:23:56|S|30|36.315000||
B|RQI|20250908|11:23:56|S|200|12.580000||
B|SOGP|20250908|11:23:56|S|90|23.260000||
B|STNE|20250908|11:23:56|S|700|16.980000||
B|STNE|20250908|11:23:56|S|1200|16.978000||
B|TX|20250908|11:23:56|S|159|34.555000||
B|WMT|20250908|11:23:56|S|100|101.255000||
B|HOOD|20250908|11:23:57|S|50|115.690000||
B|NIO|20250908|11:23:57|S|100|6.165000||
B|TSLA|20250908|11:23:57|S|200|348.130000||
B|ASML|20250908|11:23:58|S|10|794.955000||
B|OSCR|20250908|11:23:58|S|300|19.995000||
B|AUR|20250908|11:23:59|S|15|5.700000||
B|HIMS|20250908|11:23:59|S|100|51.510000||
B|LVWR|20250908|11:23:59|S|100|4.550000||
B|NVDA|20250908|11:23:59|S|20|169.729300||
B|PALL|20250908|11:23:59|S|10|103.930000||
B|RKLB|20250908|11:23:59|S|300|46.500000||
B|TRU|20250908|11:23:59|S|1|93.620000||
B|TSLA|20250908|11:23:59|S|300|348.260000||
B|VXX|20250908|11:23:59|S|400|34.785000||
B|PAM|20250908|11:24:00|S|368|57.770000||
B|PLTR|20250908|11:24:00|S|15|157.629100||
B|TSLA|20250908|11:24:00|S|40|348.350000||
B|OPEN|20250908|11:24:01|S|400|7.015000||
B|SGOV|20250908|11:24:01|S|200|100.465000||
B|TOST|20250908|11:24:01|S|100|40.020000||
B|WULF|20250908|11:24:01|S|200|9.440000||
B|ACFN|20250908|11:24:02|S|80|29.830000||
B|AMDL|20250908|11:24:02|S|40|9.210000||
B|HIMS|20250908|11:24:02|S|60|51.510000||
B|TSLA|20250908|11:24:02|S|75|348.377800||
B|BKKT|20250908|11:24:03|S|9|9.010000||
B|MSTR|20250908|11:24:03|S|25|331.741800||
B|PLTD|20250908|11:24:03|S|9021|7.950100||
B|TQQQ|20250908|11:24:03|S|90|93.719300||
B|CNC|20250908|11:24:04|S|1|28.809300||
B|MA|20250908|11:24:04|S|16|585.720000||
B|OCTO|20250908|11:24:04|S|50|36.815000||
B|SPY|20250908|11:24:04|S|1|649.390700||
B|TSLA|20250908|11:24:04|S|23|348.548300||
B|TSLA|20250908|11:24:04|S|50|348.547800||
B|TSLA|20250908|11:24:04|S|100|348.516300||
B|YPF|20250908|11:24:04|S|9|26.928300||
B|CCLD|20250908|11:24:05|S|50|3.425000||
B|CDNS|20250908|11:24:05|S|100|359.170000||
B|TRON|20250908|11:24:05|S|100|3.765000||
B|TSLA|20250908|11:24:05|S|1|348.480000||
B|XAIR|20250908|11:24:05|S|25|3.410000||
B|COIN|20250908|11:24:06|S|25|305.070000||
B|LIF|20250908|11:24:06|S|20|101.840000||
B|SMMT|20250908|11:24:06|S|12|19.850000||
B|TSLA|20250908|11:24:06|S|96|348.350000||
B|YPF|20250908|11:24:06|S|12|26.928300||
B|ZIM|20250908|11:24:06|S|12|13.275000||
B|APP|20250908|11:24:07|S|10|546.100000||
B|HL|20250908|11:24:07|S|3|10.155100||
B|NVDA|20250908|11:24:07|S|90|169.710000||
B|SOFI|20250908|11:24:07|S|50|25.685000||
B|UPST|20250908|11:24:07|S|20|67.310000||
B|DOCS|20250908|11:24:08|S|20|70.170000||
B|MSTR|20250908|11:24:08|S|8|331.640000||
B|ORCL|20250908|11:24:08|S|100|240.820000||
B|ORCL|20250908|11:24:08|S|100|240.820000||
B|AGX|20250908|11:24:09|S|20|209.610000||
B|SGOV|20250908|11:24:09|S|50|100.465000||
B|TSLA|20250908|11:24:09|S|1|348.245000||
B|TSLL|20250908|11:24:10|S|200|13.315000||
B|FNV|20250908|11:24:11|S|10|197.150000||
B|URA|20250908|11:24:11|S|100|41.299300||
B|NIO|20250908|11:24:12|S|100|6.155000||
B|RBLX|20250908|11:24:12|S|100|127.360000||
B|AIYY|20250908|11:24:13|S|630|2.575300||
B|MSTY|20250908|11:24:13|S|1|15.510000||
B|OCTO|20250908|11:24:13|S|10|37.355000||
B|SCHD|20250908|11:24:13|S|8|27.420000||
B|WRD|20250908|11:24:13|S|100|9.255000||
B|AMZN|20250908|11:24:14|S|6|237.310000||
B|HMY|20250908|11:24:14|S|100|14.565000||
B|MRK|20250908|11:24:14|S|13|84.119300||
B|NVDA|20250908|11:24:14|S|100|169.632600||
B|EOSE|20250908|11:24:15|S|500|6.895000||
B|GWRE|20250908|11:24:15|S|15|261.810000||
B|PAM|20250908|11:24:15|S|100|57.750000||
B|SQQQ|20250908|11:24:15|S|100|17.105000||
B|TLPH|20250908|11:24:15|S|1|0.928000||
B|TQQQ|20250908|11:24:15|S|100|93.699300||
B|ZS|20250908|11:24:15|S|2|277.014300||
B|FIG|20250908|11:24:16|S|3|53.560000||
B|GOOG|20250908|11:24:16|S|6|235.560000||
B|SGD|20250908|11:24:16|S|50|1.306800||
B|SKYQ|20250908|11:24:16|S|1|0.793600||
B|SOUN|20250908|11:24:16|S|100|14.589300||
B|GOOS|20250908|11:24:17|S|250|14.650000||
B|IBIT|20250908|11:24:17|S|1|64.145000||
B|NXTT|20250908|11:24:17|S|1907|0.203300||
B|SOUN|20250908|11:24:17|S|100|14.589300||
B|VRT|20250908|11:24:17|S|50|123.550000||
B|ETN|20250908|11:24:18|S|100|351.430000||
B|OCTO|20250908|11:24:18|S|66|37.040000||
B|PLTR|20250908|11:24:18|S|100|157.680000||
B|PMT|20250908|11:24:18|S|100|12.619300||
B|SGOV|20250908|11:24:18|S|460|100.465000||
B|SOUN|20250908|11:24:18|S|100|14.589300||
B|TTD|20250908|11:24:18|S|100|51.260000||
B|CMRC|20250908|11:24:19|S|1000|4.720000||
B|HOOD|20250908|11:24:19|S|3|115.740000||
B|KRP|20250908|11:24:19|S|100|13.430000||
B|SOUN|20250908|11:24:19|S|100|14.595000||
B|SOUN|20250908|11:24:19|S|100|14.599300||
B|SOUN|20250908|11:24:19|S|100|14.599300||
B|AMD|20250908|11:24:20|S|3|151.869000||
B|BIL|20250908|11:24:20|S|70|91.550000||
B|NVO|20250908|11:24:20|S|2|54.815000||
B|OCTO|20250908|11:24:20|S|2|37.095000||
B|PLTU|20250908|11:24:20|E|15|77.500000||
B|SGOV|20250908|11:24:20|S|50|100.465000||
B|SNOW|20250908|11:24:20|S|5|227.860000||
B|SOUN|20250908|11:24:20|S|100|14.595000||
B|SOUN|20250908|11:24:20|S|100|14.595000||
B|SOUN|20250908|11:24:20|S|100|14.595000||
B|YUM|20250908|11:24:20|S|10|147.020000||
B|AVAV|20250908|11:24:21|S|5|233.980000||
B|SOUN|20250908|11:24:21|S|100|14.595000||
B|SOUN|20250908|11:24:21|S|100|14.595000||
B|SOUN|20250908|11:24:21|S|100|14.595000||
B|SOUN|20250908|11:24:21|S|100|14.595000||
B|SOUN|20250908|11:24:21|S|100|14.595000||
B|UNH|20250908|11:24:21|S|2|318.828000||
B|ZETA|20250908|11:24:21|S|4|18.840000||
B|AMZN|20250908|11:24:22|S|2|237.270000||
B|FIG|20250908|11:24:22|S|1|53.540000||
B|GDC|20250908|11:24:22|S|100|4.290000||
B|ORCL|20250908|11:24:22|S|6|240.810000||
B|RBLX|20250908|11:24:22|S|10|127.390000||
B|SOUN|20250908|11:24:22|S|100|14.595000||
B|SOUN|20250908|11:24:22|S|100|14.595000||
B|VXX|20250908|11:24:22|S|100|34.790000||
B|Z|20250908|11:24:22|S|100|91.683500||
B|ZIM|20250908|11:24:22|S|11|13.285000||
B|AMZN|20250908|11:24:23|S|300|237.278800||
B|APP|20250908|11:24:23|S|100|545.260000||
B|APP|20250908|11:24:23|S|200|545.310000||
B|BRK/B|20250908|11:24:23|S|1|497.510000||
B|CVE|20250908|11:24:23|S|2471|15.944100||
B|FNGU|20250908|11:24:23|S|1780|28.079900||
B|MCD|20250908|11:24:23|S|1|312.445600||
B|TSLA|20250908|11:24:23|S|2|348.220000||
B|TSLA|20250908|11:24:23|S|100|348.248000||
B|ZTS|20250908|11:24:23|S|100|152.781100||
B|APP|20250908|11:24:24|S|100|545.230000||
B|APP|20250908|11:24:24|S|200|545.210000||
B|LULU|20250908|11:24:24|S|44|164.568000||
B|SOUN|20250908|11:24:24|S|100|14.595000||
B|SOUN|20250908|11:24:24|S|100|14.595000||
B|SOUN|20250908|11:24:24|S|100|14.595000||
B|SPOT|20250908|11:24:24|S|1|713.190000||
B|WFC|20250908|11:24:24|S|100|79.740700||
B|APP|20250908|11:24:25|S|100|545.200000||
B|AVAV|20250908|11:24:25|S|50|233.980000||
B|INHD|20250908|11:24:25|S|100|10.480000||
B|INSW|20250908|11:24:25|S|50|47.120000||
B|INSW|20250908|11:24:25|S|100|47.180000||
B|INSW|20250908|11:24:25|S|200|47.160000||
B|INSW|20250908|11:24:25|S|700|47.180000||
B|IRDM|20250908|11:24:25|S|39|23.950000||
B|SOUN|20250908|11:24:25|S|25|14.595000||
B|SOUN|20250908|11:24:25|S|50|14.595000||
B|SOUN|20250908|11:24:25|S|50|14.595000||
B|SOUN|20250908|11:24:25|S|100|14.595000||
B|SOUN|20250908|11:24:25|S|100|14.595000||
B|SOUN|20250908|11:24:25|S|100|14.595000||
B|IBM|20250908|11:24:26|S|1|252.440000||
B|SOUN|20250908|11:24:26|S|10|14.595000||
B|SOUN|20250908|11:24:26|S|10|14.595000||
B|SOUN|20250908|11:24:26|S|10|14.595000||
B|SOUN|20250908|11:24:26|S|25|14.595000||
B|SOUN|20250908|11:24:26|S|25|14.595000||
B|SOUN|20250908|11:24:26|S|25|14.595000||
B|SOUN|20250908|11:24:26|S|25|14.595000||
B|SOUN|20250908|11:24:26|S|100|14.595000||
B|SOUN|20250908|11:24:26|S|100|14.595000||
B|TSLA|20250908|11:24:26|S|2|348.360000||
B|UNH|20250908|11:24:26|S|2|318.825000||
B|XOM|20250908|11:24:26|S|1|109.960000||
B|CDNS|20250908|11:24:27|S|2|359.220000||
B|QS|20250908|11:24:27|S|10|10.009300||
B|ZETA|20250908|11:24:27|S|1|18.830000||
B|AEO|20250908|11:24:28|S|750|17.769300||
B|DUOL|20250908|11:24:28|S|9|274.690000||
B|TSLA|20250908|11:24:28|S|100|348.390000||
B|FIG|20250908|11:24:29|S|3|53.540000||
B|INHD|20250908|11:24:29|S|100|10.220000||
B|MU|20250908|11:24:30|S|6|131.950000||
B|NIO|20250908|11:24:30|S|200|6.145000||
B|PL|20250908|11:24:30|S|10|8.790700||
B|SHAK|20250908|11:24:30|S|5|98.400000||
B|HIMS|20250908|11:24:31|S|300|51.410000||
B|OCTO|20250908|11:24:31|S|100|36.900000||
B|TSLA|20250908|11:24:31|S|348|348.430000||
B|U|20250908|11:24:31|S|100|44.670000||
B|UNH|20250908|11:24:31|S|2|318.760000||
B|UNH|20250908|11:24:31|S|5|318.760000||
B|BAI|20250908|11:24:32|S|93|32.900000||
B|CRMD|20250908|11:24:32|S|20|12.270000||
B|SMCI|20250908|11:24:32|S|100|40.465000||
B|TGS|20250908|11:24:32|S|23|22.110000||
B|MRNA|20250908|11:24:33|S|5|24.275000||
B|IBM|20250908|11:24:34|S|1|252.455000||
B|ICVT|20250908|11:24:34|S|9|95.375000||
B|LULU|20250908|11:24:34|S|5|164.568000||
B|TRON|20250908|11:24:34|S|1000|3.790000||
B|ABNB|20250908|11:24:35|S|10|125.001700||
B|BIL|20250908|11:24:35|S|2|91.550000||
B|ZS|20250908|11:24:35|S|8|277.557300||
B|EQX|20250908|11:24:36|S|20|9.800000||
B|NXTT|20250908|11:24:36|S|3|0.205001||
B|RDTL|20250908|11:24:36|S|30|66.200000||
B|SCHG|20250908|11:24:36|S|2|31.030000||
B|NU|20250908|11:24:37|S|250|14.985000||
B|QQQI|20250908|11:24:37|S|22|53.455000||
B|VOO|20250908|11:24:37|S|1|597.019100||
B|Z|20250908|11:24:37|S|100|91.710000||
B|GDC|20250908|11:24:38|S|100|4.360000||
B|GOOGL|20250908|11:24:38|S|100|235.225000||
B|MLGO|20250908|11:24:38|S|300|8.330000||
B|OCTO|20250908|11:24:38|S|8|37.180000||
B|QS|20250908|11:24:38|S|40|9.975000||
B|SATS|20250908|11:24:38|S|100|77.944000||
B|TRON|20250908|11:24:38|S|46|3.765000||
B|TSLL|20250908|11:24:38|S|200|13.325000||
B|FUTU|20250908|11:24:39|S|100|185.070000||
B|GLXY|20250908|11:24:39|S|100|23.990000||
B|JPM|20250908|11:24:39|S|33|293.510000||
B|OCTO|20250908|11:24:39|S|25|37.000000||
B|RAPP|20250908|11:24:39|S|35|27.840000||
B|TQQQ|20250908|11:24:39|S|100|93.689300||
B|UGRO|20250908|11:24:39|S|2|0.511200||
B|ZIM|20250908|11:24:39|S|12|13.285000||
B|BMA|20250908|11:24:40|S|10|46.950000||
B|DHC|20250908|11:24:40|S|600|4.259900||
B|GOOG|20250908|11:24:40|S|29|235.579700||
B|INDP|20250908|11:24:40|S|100|3.040000||
B|MP|20250908|11:24:40|S|1|62.860000||
B|NU|20250908|11:24:40|S|1027|14.985000||
B|QS|20250908|11:24:40|S|1600|9.972700||
B|AI|20250908|11:24:41|S|6|16.005000||
B|MLGO|20250908|11:24:41|S|300|8.380000||
B|OCTO|20250908|11:24:41|S|100|36.910000||
B|SBUX|20250908|11:24:41|S|5|84.195000||
B|SGOV|20250908|11:24:41|S|1|100.470000||
B|SGOV|20250908|11:24:41|S|88|100.465000||
B|SMCI|20250908|11:24:41|S|50|40.475000||
B|AVGO|20250908|11:24:42|S|20|345.680000||
B|NIO|20250908|11:24:42|S|30|6.145000||
B|VRT|20250908|11:24:42|S|10|123.450000||
B|MARA|20250908|11:24:43|S|20|15.259300||
B|MSTR|20250908|11:24:43|S|10|332.130000||
B|NVDA|20250908|11:24:43|S|1|169.669000||
B|PM|20250908|11:24:43|S|10|160.595000||
B|QLD|20250908|11:24:43|S|1|128.307500||
B|SOXL|20250908|11:24:43|S|100|27.095000||
B|YPF|20250908|11:24:43|S|3|27.058000||
B|BWXT|20250908|11:24:44|S|4|164.470000||
B|CHWY|20250908|11:24:44|S|522|41.950000||
B|GOOG|20250908|11:24:44|S|19|235.549000||
B|INTC|20250908|11:24:44|S|100|24.539300||
B|LUMN|20250908|11:24:44|S|600|4.835000||
B|OCTO|20250908|11:24:44|S|100|36.970000||
B|SPY|20250908|11:24:44|S|100|649.424900||
B|YPF|20250908|11:24:44|S|36|27.040000||
B|ASTS|20250908|11:24:45|S|100|40.050000||
B|BMNR|20250908|11:24:45|S|20|43.765000||
B|INTU|20250908|11:24:45|S|1|670.020000||
B|IONQ|20250908|11:24:45|S|10|41.089000||
B|MO|20250908|11:24:45|S|5|66.010000||
B|PFE|20250908|11:24:45|S|100|24.740000||
B|AMZN|20250908|11:24:46|S|200|237.385000||
B|DRD|20250908|11:24:46|S|100|21.490000||
B|YPF|20250908|11:24:46|S|200|27.040000||
B|ZIM|20250908|11:24:46|S|34|13.290000||
B|ZIM|20250908|11:24:46|S|100|13.290000||
B|ZIM|20250908|11:24:46|S|100|13.290000||
B|ZIM|20250908|11:24:46|S|120|13.290000||
B|BMNR|20250908|11:24:47|S|100|43.765000||
B|ZM|20250908|11:24:47|S|4|84.380000||
B|ZM|20250908|11:24:47|S|29|84.380000||
B|ZM|20250908|11:24:47|S|71|84.380000||
B|IBM|20250908|11:24:48|S|2|252.420000||
B|KRP|20250908|11:24:48|S|100|13.435000||
B|ALB|20250908|11:24:49|S|60|81.435000||
B|CCI|20250908|11:24:49|S|2|92.410000||
B|SCHP|20250908|11:24:49|S|1|27.049900||
B|HD|20250908|11:24:50|S|1|417.540000||
B|NKE|20250908|11:24:50|S|50|74.380700||
B|ORR|20250908|11:24:50|S|100|31.640000||
B|TSLA|20250908|11:24:50|S|1|348.398500||
B|KEX|20250908|11:24:51|S|100|87.590000||
B|MDGL|20250908|11:24:51|S|30|447.960000||
B|MLGO|20250908|11:24:51|S|150|8.450000||
B|MSTR|20250908|11:24:51|S|20|332.300000||
B|TLPH|20250908|11:24:51|S|100|0.888300||
B|AA|20250908|11:24:52|S|100|31.880000||
B|CHWY|20250908|11:24:52|S|922|41.999100||
B|GE|20250908|11:24:52|S|3|281.976100||
B|HMC|20250908|11:24:52|S|33|34.640000||
B|PFF|20250908|11:24:52|S|6|31.795000||
B|SPY|20250908|11:24:52|S|82|649.420700||
B|CEG|20250908|11:24:53|S|20|298.680000||
B|ETNB|20250908|11:24:53|S|160|8.615000||
B|GPRK|20250908|11:24:53|S|248|6.210000||
B|LULU|20250908|11:24:53|S|100|164.460000||
B|YPF|20250908|11:24:53|S|34|27.040000||
B|ZS|20250908|11:24:53|S|13|277.543800||
B|NVDA|20250908|11:24:54|S|5|169.649300||
B|PFE|20250908|11:24:54|S|35|24.739300||
B|TLT|20250908|11:24:54|S|1|89.469300||
B|YPF|20250908|11:24:54|S|400|27.040000||
B|AHR|20250908|11:24:55|S|5|42.860500||
B|COIN|20250908|11:24:55|S|100|304.700000||
B|NBIS|20250908|11:24:55|S|14|65.770500||
B|AMZN|20250908|11:24:56|S|7|237.400000||
B|AVBP|20250908|11:24:56|S|125|20.240000||
B|HIMS|20250908|11:24:56|S|50|51.440000||
B|ORCL|20250908|11:24:56|S|98|240.680000||
B|TSLA|20250908|11:24:56|S|50|348.375000||
B|BITF|20250908|11:24:57|S|1540|1.280000||
B|CORZ|20250908|11:24:57|S|210|13.990000||
B|CORZ|20250908|11:24:57|S|300|13.995000||
B|QQQ|20250908|11:24:57|S|8|579.960000||
B|IDXX|20250908|11:24:58|S|1|653.620000||
B|TSLA|20250908|11:24:58|S|2|348.440000||
B|AI|20250908|11:24:59|S|100|16.015000||
B|MLGO|20250908|11:24:59|S|600|8.480000||
B|OCTO|20250908|11:24:59|S|100|36.660000||
B|PGR|20250908|11:24:59|S|7|243.449500||
B|BITF|20250908|11:25:00|S|120|1.280000||
B|BITO|20250908|11:25:00|S|1|19.463500||
B|LULU|20250908|11:25:00|E|150|164.461500||
B|MLGO|20250908|11:25:00|S|600|8.490000||
B|TSLA|20250908|11:25:00|S|5|348.438600||
B|GDC|20250908|11:25:01|S|100|4.370000||
B|KO|20250908|11:25:01|S|10|67.425000||
B|NIO|20250908|11:25:01|S|100|6.145000||
B|SOFI|20250908|11:25:01|S|200|25.685000||
B|BLSH|20250908|11:25:02|S|50|50.405000||
B|PAM|20250908|11:25:02|S|2|58.120000||
B|PMI|20250908|11:25:02|S|57|5.950000||
B|TSLA|20250908|11:25:02|S|100|348.366100||
B|AA|20250908|11:25:03|S|600|31.885000||
B|TSLA|20250908|11:25:03|S|92|348.330000||
B|XAIR|20250908|11:25:03|S|100|3.450000||
B|GGAL|20250908|11:25:04|S|60|32.525000||
B|GOOG|20250908|11:25:04|S|100|235.485200||
B|ILLR|20250908|11:25:04|S|100|0.560000||
B|NVO|20250908|11:25:04|S|500|54.805000||
B|STZ|20250908|11:25:04|S|40|145.880000||
B|TSLA|20250908|11:25:04|S|43|348.370000||
B|ZTS|20250908|11:25:04|S|8|152.787700||
B|INTC|20250908|11:25:05|S|100|24.539300||
B|LRCX|20250908|11:25:05|S|50|105.360000||
B|SOUN|20250908|11:25:05|S|100|14.599300||
B|KEY|20250908|11:25:06|S|4000|18.865000||
B|META|20250908|11:25:06|S|5|758.792300||
B|TOL|20250908|11:25:06|S|5|148.340000||
B|TSLA|20250908|11:25:06|S|25|348.350000||
B|APP|20250908|11:25:07|S|15|544.935000||
B|CDE|20250908|11:25:07|S|1|14.749300||
B|SLV|20250908|11:25:07|S|1|37.635000||
B|TLTW|20250908|11:25:07|S|1600|23.145000||
B|OKLO|20250908|11:25:08|S|5|70.480000||
B|WPC|20250908|11:25:08|S|19|67.240000||
B|XLI|20250908|11:25:08|S|1|151.409300||
B|BIL|20250908|11:25:09|S|1|91.550000||
B|EBR|20250908|11:25:09|S|4|8.355000||
B|META|20250908|11:25:09|S|1|758.794800||
B|NXTT|20250908|11:25:09|E|80|0.203200||
B|PODD|20250908|11:25:09|S|16|347.635000||
B|AMD|20250908|11:25:10|S|40|151.932400||
B|HIMS|20250908|11:25:10|S|800|51.430000||
B|HMY|20250908|11:25:10|S|3|14.570700||
B|HOOD|20250908|11:25:10|S|50|115.780000||
B|FANG|20250908|11:25:11|S|200|137.710000||
B|FIG|20250908|11:25:11|S|100|53.560000||
B|GDXU|20250908|11:25:11|S|5|142.040000||
B|MSFT|20250908|11:25:11|S|1|500.225000||
B|MSFT|20250908|11:25:11|S|1|500.225000||
B|MU|20250908|11:25:11|S|200|131.755000||
B|NVDL|20250908|11:25:11|S|100|78.455000||
B|OCTO|20250908|11:25:11|S|200|36.490000||
B|TLPH|20250908|11:25:11|S|100|0.871600||
B|JD|20250908|11:25:12|S|80|32.415000||
B|LIF|20250908|11:25:12|S|13|102.100000||
B|MSI|20250908|11:25:12|S|6|476.840000||
B|SOUN|20250908|11:25:12|S|100|14.600000||
B|SOXL|20250908|11:25:12|S|1000|27.085000||
B|TSLA|20250908|11:25:12|S|9|348.328300||
B|BIDU|20250908|11:25:13|S|1|108.567600||
B|IMAB|20250908|11:25:13|S|300|4.310000||
B|NVDA|20250908|11:25:13|S|10|169.579300||
B|SOUN|20250908|11:25:13|S|10|14.620000||
B|SOUN|20250908|11:25:13|S|693|14.615000||
B|FWRG|20250908|11:25:14|S|200|18.150000||
B|FWRG|20250908|11:25:14|S|300|18.140000||
B|FWRG|20250908|11:25:14|S|1300|18.150000||
B|SOUN|20250908|11:25:14|S|100|14.615000||
B|ZS|20250908|11:25:14|S|2|277.485600||
B|ZS|20250908|11:25:14|S|21|277.485600||
B|ATI|20250908|11:25:16|S|57|78.038300||
B|JD|20250908|11:25:16|S|43|32.415000||
B|SMMT|20250908|11:25:16|S|48|19.835000||
B|BIDU|20250908|11:25:17|S|1|108.570000||
B|GGR|20250908|11:25:17|S|125|0.349800||
B|SKYQ|20250908|11:25:17|S|23|0.797600||
B|HOOD|20250908|11:25:18|S|50|115.810000||
B|AVGO|20250908|11:25:19|S|100|345.660000||
B|GGAL|20250908|11:25:19|S|100|32.510000||
B|EEM|20250908|11:25:20|S|17|50.790000||
B|GAP|20250908|11:25:20|S|500|23.919300||
B|OVV|20250908|11:25:20|S|100|40.950000||
B|PBR|20250908|11:25:20|S|76|12.290700||
B|PLTY|20250908|11:25:20|S|333|61.130000||
B|SHV|20250908|11:25:20|S|100|110.245000||
B|U|20250908|11:25:20|S|13|44.599000||
B|UNH|20250908|11:25:20|S|2|318.756100||
B|AEO|20250908|11:25:21|S|300|17.809300||
B|SOUN|20250908|11:25:21|S|400|14.620000||
B|ET|20250908|11:25:22|S|10|17.169300||
B|PMI|20250908|11:25:22|S|50|5.950000||
B|SKYQ|20250908|11:25:22|S|800|0.792600||
B|XPEV|20250908|11:25:22|S|484|20.769300||
B|HOOD|20250908|11:25:23|S|50|115.820000||
B|SMMT|20250908|11:25:23|S|20|19.835000||
B|TMDX|20250908|11:25:23|S|3|106.490000||
B|XLV|20250908|11:25:23|S|400|137.555000||
B|GGAL|20250908|11:25:24|S|50|32.550000||
B|JD|20250908|11:25:24|S|12|32.435000||
B|OCTO|20250908|11:25:24|S|10|36.540000||
B|QQQ|20250908|11:25:24|S|10|580.065000||
B|WIX|20250908|11:25:24|S|22|155.570000||
B|NIO|20250908|11:25:25|S|100|6.145000||
B|BTU|20250908|11:25:26|S|50|18.330700||
B|TRON|20250908|11:25:26|S|1800|3.810000||
B|ARE|20250908|11:25:27|S|15|85.045000||
B|GEV|20250908|11:25:27|S|9|600.814400||
B|OCTO|20250908|11:25:27|S|30|36.790000||
B|HOOD|20250908|11:25:28|S|50|115.720000||
B|NVDA|20250908|11:25:28|S|20|169.677500||
B|ASML|20250908|11:25:29|S|100|794.720000||
B|NVDA|20250908|11:25:29|S|350|169.680000||
B|OCTO|20250908|11:25:29|S|100|36.710000||
B|PR|20250908|11:25:29|S|500|13.715000||
B|AMZN|20250908|11:25:30|S|30|237.430000||
B|AVGO|20250908|11:25:30|S|30|345.660000||
B|SPOT|20250908|11:25:30|S|1|712.530000||
B|VZ|20250908|11:25:30|S|29|43.485000||
B|CHWY|20250908|11:25:31|S|7|41.975000||
B|ILMN|20250908|11:25:31|S|1|98.530000||
B|NVDA|20250908|11:25:31|S|50|169.675000||
B|RDDT|20250908|11:25:31|S|100|240.445000||
B|ZS|20250908|11:25:31|S|2|277.457600||
B|NIO|20250908|11:25:32|S|20|6.145000||
B|ZM|20250908|11:25:32|S|100|84.335000||
B|ZM|20250908|11:25:32|S|100|84.335000||
B|ZM|20250908|11:25:32|S|292|84.335000||
B|DUOL|20250908|11:25:33|S|1|274.620000||
B|IBIT|20250908|11:25:33|S|700|64.165000||
B|NVDA|20250908|11:25:33|S|200|169.637600||
B|TLT|20250908|11:25:33|S|200|89.469300||
B|AMD|20250908|11:25:34|S|175|151.870000||
B|DECK|20250908|11:25:34|S|40|118.640000||
B|TSLA|20250908|11:25:34|S|20|348.280000||
B|AVGO|20250908|11:25:35|S|100|345.570000||
B|INTC|20250908|11:25:35|S|250|24.545000||
B|QS|20250908|11:25:35|S|5811|9.957400||
B|EMN|20250908|11:25:36|S|29|68.380000||
B|ZETA|20250908|11:25:36|S|12|18.830000||
B|AVGO|20250908|11:25:37|S|3|345.500000||
B|NICE|20250908|11:25:37|S|3|143.010000||
B|PFE|20250908|11:25:37|S|3|24.735000||
B|YPF|20250908|11:25:37|S|21|27.038600||
B|COP|20250908|11:25:38|S|15|91.605000||
B|KO|20250908|11:25:38|S|30|67.428100||
B|UVXY|20250908|11:25:38|S|100|11.290000||
B|UVXY|20250908|11:25:38|S|700|11.285000||
B|VZ|20250908|11:25:38|S|2|43.480000||
B|TQQQ|20250908|11:25:39|S|700|93.699300||
B|INHD|20250908|11:25:40|S|9|10.150000||
B|SGOV|20250908|11:25:40|S|22|100.465000||
B|AVGO|20250908|11:25:41|S|30|345.430000||
B|GME|20250908|11:25:41|S|20|23.129300||
B|HE|20250908|11:25:41|S|3|12.260000||
B|LCID|20250908|11:25:41|S|100|18.340000||
B|LCID|20250908|11:25:41|S|100|18.340000||
B|META|20250908|11:25:41|S|5|758.863100||
B|NVDA|20250908|11:25:41|S|20|169.582500||
B|SPY|20250908|11:25:41|S|14|649.450000||
B|TLT|20250908|11:25:41|S|810|89.460000||
B|TSLS|20250908|11:25:41|S|1430|7.005000||
B|AMD|20250908|11:25:42|S|500|151.817500||
B|CL|20250908|11:25:42|S|1|84.580000||
B|JD|20250908|11:25:42|S|343|32.415000||
B|RTX|20250908|11:25:42|S|3|155.690000||
B|SOLT|20250908|11:25:42|S|15|26.220000||
B|XPEV|20250908|11:25:42|S|100|20.777500||
B|DLTR|20250908|11:25:43|S|20|97.495000||
B|ETHA|20250908|11:25:43|S|600|33.155000||
B|VOO|20250908|11:25:43|S|1|597.043800||
B|WRD|20250908|11:25:43|S|100|9.260000||
B|BX|20250908|11:25:44|S|35|172.157100||
B|TLT|20250908|11:25:44|S|1|89.470000||
B|BRBR|20250908|11:25:45|S|88|35.920000||
B|GBTC|20250908|11:25:45|S|139|88.645000||
B|GRAB|20250908|11:25:45|S|43|5.210000||
B|GRAB|20250908|11:25:45|S|4834|5.205000||
B|LCID|20250908|11:25:45|S|25|18.345000||
B|LLY|20250908|11:25:45|S|10|724.335000||
B|OKE|20250908|11:25:45|S|2|71.670000||
B|OPEN|20250908|11:25:45|S|3500|7.025000||
B|QQQ|20250908|11:25:45|S|100|580.001300||
B|YPF|20250908|11:25:45|S|10|27.038600||
B|ZM|20250908|11:25:45|S|78|84.275000||
B|GOOS|20250908|11:25:46|S|150|14.659100||
B|GRAB|20250908|11:25:46|S|1|5.205000||
B|JD|20250908|11:25:46|S|10|32.415000||
B|JD|20250908|11:25:46|S|30|32.415000||
B|MSFT|20250908|11:25:46|S|40|500.500000||
B|TLT|20250908|11:25:46|S|115|89.469300||
B|ZETA|20250908|11:25:46|S|5|18.830000||
B|AAPL|20250908|11:25:47|S|1|238.795000||
B|AMD|20250908|11:25:47|S|100|151.830000||
B|OPEN|20250908|11:25:47|S|1300|7.050000||
B|TSLA|20250908|11:25:47|S|100|348.427800||
B|ZS|20250908|11:25:47|S|2|277.430600||
B|ACWI|20250908|11:25:48|S|200|134.739200||
B|CELC|20250908|11:25:48|S|20|58.670000||
B|IBIT|20250908|11:25:48|S|1|64.125000||
B|LYB|20250908|11:25:48|S|6|54.088800||
B|SCHD|20250908|11:25:48|S|50|27.430000||
B|SMCI|20250908|11:25:48|S|500|40.475000||
B|SNA|20250908|11:25:48|S|25|329.400000||
B|TLT|20250908|11:25:48|S|1|89.463500||
B|COCP|20250908|11:25:49|S|100|1.520000||
B|EWJ|20250908|11:25:49|S|8|80.865000||
B|GOOG|20250908|11:25:49|S|127|235.640000||
B|PDD|20250908|11:25:49|S|1|125.508800||
B|PLTR|20250908|11:25:49|S|54|157.630000||
B|GGAL|20250908|11:25:50|S|1|32.555000||
B|HSAI|20250908|11:25:50|S|200|28.920000||
B|NVDA|20250908|11:25:50|S|6|169.579300||
B|PHAT|20250908|11:25:50|S|20|11.990000||
B|QQQ|20250908|11:25:50|S|100|580.037500||
B|UNH|20250908|11:25:50|S|11|318.920000||
B|ZM|20250908|11:25:50|S|20|84.275000||
B|ZM|20250908|11:25:50|S|22|84.275000||
B|NVDA|20250908|11:25:51|S|100|169.575000||
B|OCTO|20250908|11:25:51|S|2|37.430000||
B|TE|20250908|11:25:51|S|400|2.080000||
B|TE|20250908|11:25:51|S|1000|2.080000||
B|UPST|20250908|11:25:51|S|10|67.365000||
B|UTF|20250908|11:25:51|S|100|26.170000||
B|BMY|20250908|11:25:52|S|27|46.425000||
B|DHI|20250908|11:25:52|S|50|183.880000||
B|ETHU|20250908|11:25:52|S|100|148.080000||
B|ACN|20250908|11:25:53|S|179|254.440000||
B|NEON|20250908|11:25:53|E|20|4.879800||
B|SATS|20250908|11:25:53|S|100|77.980000||
B|TSLA|20250908|11:25:53|S|100|348.577800||
B|YPF|20250908|11:25:53|S|22|27.040000||
B|ASYS|20250908|11:25:54|S|40|7.630000||
B|RAIN|20250908|11:25:54|S|24|6.080000||
B|SOUN|20250908|11:25:54|S|6000|14.629900||
B|WDC|20250908|11:25:54|S|10|92.418800||
B|YPF|20250908|11:25:54|S|7|27.040000||
B|APP|20250908|11:25:55|S|100|544.190000||
B|NTES|20250908|11:25:55|S|100|142.370000||
B|ZM|20250908|11:25:55|S|44|84.275000||
B|ZTO|20250908|11:25:55|S|2|18.695000||
B|AR|20250908|11:25:56|S|500|32.567400||
B|OCTO|20250908|11:25:56|S|10|37.360000||
B|YPF|20250908|11:25:56|S|13|27.040000||
B|GOOG|20250908|11:25:57|S|65|235.625000||
B|NVDA|20250908|11:25:57|S|200|169.620000||
B|ASYS|20250908|11:25:58|S|40|7.630000||
B|RDDT|20250908|11:25:58|S|20|240.350000||
B|SCHP|20250908|11:25:58|S|1|27.049300||
B|YPF|20250908|11:25:58|S|52|27.040000||
B|ACHR|20250908|11:25:59|S|100|8.489300||
B|AMD|20250908|11:25:59|S|300|151.959000||
B|BTCI|20250908|11:25:59|S|10|59.680000||
B|FICO|20250908|11:25:59|S|1|1532.660000||
B|T|20250908|11:25:59|S|1|29.095000||
B|TLT|20250908|11:25:59|S|2000|89.485000||
B|VALE|20250908|11:25:59|S|3|10.470000||
B|YPF|20250908|11:25:59|S|17|27.040000||
B|PLTR|20250908|11:26:00|S|100|157.785000||
B|SRPT|20250908|11:26:00|S|500|18.150000||
B|ZM|20250908|11:26:00|S|47|84.275000||
B|CEPU|20250908|11:26:01|S|100|8.780000||
B|GGAL|20250908|11:26:01|S|9|32.637000||
B|HUT|20250908|11:26:01|S|300|26.005000||
B|IRDM|20250908|11:26:01|S|39|23.940000||
B|MCRB|20250908|11:26:01|S|200|24.190000||
B|OCTO|20250908|11:26:01|S|100|37.930000||
B|OPEN|20250908|11:26:01|S|5|7.035000||
B|ZTO|20250908|11:26:01|S|1|18.690000||
B|ZTO|20250908|11:26:01|S|2|18.695000||
B|ZTO|20250908|11:26:01|S|2|18.695000||
B|ZTO|20250908|11:26:01|S|5|18.685000||
B|ZTO|20250908|11:26:01|S|18|18.685000||
B|ADBE|20250908|11:26:02|S|4|354.930000||
B|AG|20250908|11:26:02|S|1000|9.465000||
B|IRDM|20250908|11:26:02|S|39|23.920000||
B|TSLA|20250908|11:26:02|S|8|348.750000||
B|YPF|20250908|11:26:02|S|100|27.040000||
B|AVGO|20250908|11:26:03|S|100|345.800000||
B|BMNR|20250908|11:26:03|S|100|43.920000||
B|GLOB|20250908|11:26:03|S|16|61.100000||
B|INHD|20250908|11:26:03|S|500|10.190000||
B|ITB|20250908|11:26:03|S|10|116.868800||
B|OCTO|20250908|11:26:03|S|13|37.870000||
B|OCTO|20250908|11:26:03|S|100|37.770000||
B|RBLX|20250908|11:26:03|S|1|127.252000||
B|URGN|20250908|11:26:03|S|182|19.880000||
B|ZIM|20250908|11:26:03|S|100|13.305000||
B|ZIM|20250908|11:26:03|S|100|13.305000||
B|AAL|20250908|11:26:04|S|4000|13.010000||
B|AAPL|20250908|11:26:04|S|50|238.700000||
B|EQX|20250908|11:26:04|S|20|9.815000||
B|GE|20250908|11:26:04|S|146|282.030000||
B|HWM|20250908|11:26:04|S|61|179.660000||
B|IWM|20250908|11:26:04|S|150|238.085000||
B|NVDA|20250908|11:26:04|S|500|169.705000||
B|OCTO|20250908|11:26:04|S|117|37.820000||
B|VOO|20250908|11:26:04|S|490|597.080000||
B|W|20250908|11:26:04|S|200|87.234000||
B|Z|20250908|11:26:04|S|100|91.631900||
B|ZIM|20250908|11:26:04|S|100|13.305000||
B|ZIM|20250908|11:26:04|S|100|13.305000||
B|AVGO|20250908|11:26:05|S|100|345.790000||
B|HIMS|20250908|11:26:05|S|8|51.442400||
B|HYPD|20250908|11:26:05|S|400|6.470000||
B|IEUR|20250908|11:26:05|S|1|67.245000||
B|PLTR|20250908|11:26:05|S|100|157.820000||
B|ZM|20250908|11:26:05|S|41|84.275000||
B|BAK|20250908|11:26:06|S|151|3.545000||
B|HIMS|20250908|11:26:06|S|300|51.435000||
B|SPYD|20250908|11:26:06|S|1|44.539300||
B|SYM|20250908|11:26:06|S|20|48.840000||
B|TSLA|20250908|11:26:06|S|29|348.780000||
B|W|20250908|11:26:06|S|100|87.170000||
B|W|20250908|11:26:06|S|300|87.200000||
B|W|20250908|11:26:06|S|769|87.200000||
B|W|20250908|11:26:06|S|1235|87.170000||
B|OCTO|20250908|11:26:07|S|10|37.870000||
B|CL|20250908|11:26:08|S|9|84.510000||
B|GE|20250908|11:26:08|S|1|282.280000||
B|IVV|20250908|11:26:08|S|217|652.667300||
B|NVTS|20250908|11:26:08|S|40|5.699900||
B|RIOT|20250908|11:26:08|S|42|13.285000||
B|SEDG|20250908|11:26:08|S|100|32.471200||
B|BTCI|20250908|11:26:09|S|1|59.626700||
B|LULU|20250908|11:26:09|S|10|164.670000||
B|NVDA|20250908|11:26:09|S|6|169.735000||
B|TSLA|20250908|11:26:09|S|162|348.620000||
B|VNET|20250908|11:26:09|S|500|7.765000||
B|EBAY|20250908|11:26:10|S|100|92.945000||
B|EXE|20250908|11:26:10|S|106|95.240000||
B|EXE|20250908|11:26:10|S|294|95.220000||
B|OKLO|20250908|11:26:10|S|100|70.810000||
B|SOXL|20250908|11:26:10|S|2200|27.085000||
B|SYM|20250908|11:26:10|S|16|48.840000||
B|TLT|20250908|11:26:10|S|10|89.480000||
B|TSLA|20250908|11:26:10|S|200|348.650000||
B|BBWI|20250908|11:26:11|S|33|28.669300||
B|BLDR|20250908|11:26:11|S|10|148.550000||
B|BOOT|20250908|11:26:11|S|5|183.410000||
B|FORD|20250908|11:26:11|S|27|23.180000||
B|GOOGL|20250908|11:26:11|S|50|235.408800||
B|NVDA|20250908|11:26:11|S|24|169.715000||
B|TRON|20250908|11:26:11|S|500|3.860000||
B|ALXO|20250908|11:26:12|S|1200|1.180000||
B|ALXO|20250908|11:26:12|S|5200|1.180000||
B|NVDA|20250908|11:26:12|S|300|169.690000||
B|NVDA|20250908|11:26:12|S|1000|169.705000||
B|OCTO|20250908|11:26:12|S|33|38.100000||
B|SNAP|20250908|11:26:12|S|3832|7.160000||
B|TSLA|20250908|11:26:12|S|15|348.480000||
B|BABA|20250908|11:26:13|S|7|139.605000||
B|CAVA|20250908|11:26:13|S|100|64.330000||
B|DELL|20250908|11:26:13|S|40|123.620000||
B|GLD|20250908|11:26:13|S|8|335.163500||
B|VTI|20250908|11:26:13|S|60|320.749300||
B|ZS|20250908|11:26:13|S|3|276.979100||
B|AMD|20250908|11:26:14|S|65|151.910000||
B|BMNR|20250908|11:26:14|S|20|43.920000||
B|IBIT|20250908|11:26:14|S|1|64.085000||
B|KWEB|20250908|11:26:14|S|3|38.840000||
B|MCD|20250908|11:26:14|S|10|312.320000||
B|TSLA|20250908|11:26:14|S|100|348.570000||
B|ZLAB|20250908|11:26:14|S|100|30.940000||
B|ZS|20250908|11:26:14|S|18|277.357600||
B|IVV|20250908|11:26:15|S|12|652.666900||
B|QS|20250908|11:26:15|S|100|9.939300||
B|ABNB|20250908|11:26:16|S|100|125.060000||
B|OPEN|20250908|11:26:16|S|320|7.035000||
B|BMNR|20250908|11:26:17|S|10|43.920000||
B|CATO|20250908|11:26:17|S|100|4.740000||
B|CGON|20250908|11:26:17|S|101|34.640000||
B|GOOGL|20250908|11:26:17|S|100|235.384200||
B|ABVX|20250908|11:26:18|S|70|87.760000||
B|BULL|20250908|11:26:18|S|100|13.575000||
B|ETHA|20250908|11:26:18|S|1000|33.123500||
B|OKLO|20250908|11:26:18|S|100|70.800000||
B|OKLO|20250908|11:26:18|S|200|70.800000||
B|SOUN|20250908|11:26:18|S|100|14.649300||
B|BULL|20250908|11:26:19|S|185|13.575000||
B|CRM|20250908|11:26:19|S|2|251.355000||
B|RL|20250908|11:26:19|S|10|311.690000||
B|TGEN|20250908|11:26:19|S|400|6.420000||
B|TLT|20250908|11:26:19|S|100|89.489300||
B|PTCT|20250908|11:26:20|S|76|57.130000||
B|NUE|20250908|11:26:21|S|1|146.850000||
B|OKLO|20250908|11:26:21|S|50|70.880000||
B|SPTL|20250908|11:26:21|S|1|26.999800||
B|XP|20250908|11:26:21|S|8|18.380700||
B|Z|20250908|11:26:21|S|100|91.550000||
B|EBR|20250908|11:26:22|S|28|8.355000||
B|EFX|20250908|11:26:22|S|20|251.610000||
B|FNGU|20250908|11:26:22|S|500|28.123500||
B|GGAL|20250908|11:26:22|S|2|32.620000||
B|KO|20250908|11:26:22|S|1|67.360000||
B|GGAL|20250908|11:26:23|S|21|32.620000||
B|MELI|20250908|11:26:23|S|7|2341.290000||
B|NIO|20250908|11:26:23|S|900|6.145000||
B|QS|20250908|11:26:23|S|1000|9.965000||
B|TDY|20250908|11:26:23|S|1|547.246300||
B|TXN|20250908|11:26:23|S|22|184.340000||
B|NOW|20250908|11:26:24|S|3|926.660000||
B|NVDA|20250908|11:26:24|S|50|169.780000||
B|SOUN|20250908|11:26:24|S|300|14.649300||
B|ATI|20250908|11:26:25|S|35|78.120000||
B|SOUN|20250908|11:26:26|S|110|14.649300||
B|Z|20250908|11:26:26|S|100|91.630000||
B|ZM|20250908|11:26:26|S|4|84.250000||
B|ZM|20250908|11:26:26|S|12|84.250000||
B|ZM|20250908|11:26:26|S|45|84.260000||
B|AVGO|20250908|11:26:27|S|2|346.256500||
B|INKT|20250908|11:26:27|S|200|15.720000||
B|LUMN|20250908|11:26:27|S|1300|4.835000||
B|OCTO|20250908|11:26:27|S|50|38.375000||
B|PLTU|20250908|11:26:27|E|1|77.598000||
B|RGTI|20250908|11:26:27|S|200|15.355000||
B|RKLB|20250908|11:26:27|S|100|46.630000||
B|Z|20250908|11:26:27|S|100|91.630000||
B|Z|20250908|11:26:27|S|100|91.630000||
B|BLK|20250908|11:26:28|S|6|1103.960000||
B|CVX|20250908|11:26:28|S|1|154.230000||
B|NVDA|20250908|11:26:28|S|65|169.800000||
B|NVDA|20250908|11:26:28|S|100|169.800000||
B|OCTO|20250908|11:26:28|S|100|38.220000||
B|OCTO|20250908|11:26:28|S|100|38.240000||
B|BAC|20250908|11:26:29|S|12|49.745000||
B|NVDA|20250908|11:26:29|S|3|169.795000||
B|OCTO|20250908|11:26:29|S|26|38.250000||
B|WOLF|20250908|11:26:30|S|900|1.225000||
B|CRCL|20250908|11:26:31|S|13|116.620000||
B|IAU|20250908|11:26:31|S|3|68.605000||
B|IWM|20250908|11:26:31|S|27|238.115000||
B|NIO|20250908|11:26:31|S|5|6.145000||
B|NVDA|20250908|11:26:31|S|100|169.815000||
B|PKE|20250908|11:26:31|S|100|19.440000||
B|SCHD|20250908|11:26:31|S|1|27.410000||
B|ZTS|20250908|11:26:31|S|100|152.875000||
B|SKYQ|20250908|11:26:32|S|300|0.766000||
B|BMNR|20250908|11:26:33|S|100|43.930000||
B|IAG|20250908|11:26:33|S|2150|9.993500||
B|SGOL|20250908|11:26:33|S|20|34.715000||
B|VZ|20250908|11:26:33|S|1|43.459900||
B|AMD|20250908|11:26:34|S|50|152.031000||
B|CGNT|20250908|11:26:34|S|100|9.570000||
B|COIN|20250908|11:26:34|S|2|304.380000||
B|OCTO|20250908|11:26:34|S|36|38.335000||
B|OKLO|20250908|11:26:34|S|500|70.965000||
B|REAL|20250908|11:26:34|S|20|8.345000||
B|GGAL|20250908|11:26:35|S|20|32.570000||
B|MS|20250908|11:26:35|S|250|148.127800||
B|MSTX|20250908|11:26:35|S|1500|23.677000||
B|OCTO|20250908|11:26:35|S|5|38.335000||
B|V|20250908|11:26:35|S|100|343.360000||
B|XPEV|20250908|11:26:35|S|20|20.779300||
B|IREN|20250908|11:26:36|S|100|25.875000||
B|PFF|20250908|11:26:36|S|1|31.797500||
B|TSLA|20250908|11:26:36|S|5|348.980000||
B|UNH|20250908|11:26:36|S|6|318.941600||
B|FTNT|20250908|11:26:37|S|1|80.029300||
B|KHC|20250908|11:26:37|S|10|26.735000||
B|QQQ|20250908|11:26:37|S|194|580.245000||
B|CHYM|20250908|11:26:38|S|20|24.080000||
B|PL|20250908|11:26:38|S|100|8.800700||
B|YPF|20250908|11:26:38|S|155|27.055000||
B|CDNS|20250908|11:26:39|S|15|359.540000||
B|GGAL|20250908|11:26:39|S|192|32.630000||
B|GGAL|20250908|11:26:39|S|200|32.610000||
B|QQQ|20250908|11:26:39|S|30|580.257100||
B|WHLR|20250908|11:26:39|S|200|1.700000||
B|AMD|20250908|11:26:40|S|5|152.050900||
B|CRCL|20250908|11:26:40|S|1|116.600000||
B|GGAL|20250908|11:26:40|S|100|32.640000||
B|HOOD|20250908|11:26:40|S|50|115.710000||
B|SPYI|20250908|11:26:40|S|38|51.763500||
B|XLRE|20250908|11:26:40|S|400|41.685000||
B|YPF|20250908|11:26:40|S|3|27.050000||
B|Z|20250908|11:26:40|S|100|91.628200||
B|ACHR|20250908|11:26:41|S|100|8.489300||
B|DLR|20250908|11:26:41|S|3|160.135000||
B|PRPO|20250908|11:26:41|S|60|21.632700||
B|BKR|20250908|11:26:42|S|500|45.595000||
B|BMNR|20250908|11:26:42|S|50|43.855000||
B|IAU|20250908|11:26:42|S|15|68.585000||
B|MGPI|20250908|11:26:42|S|33|28.580000||
B|QS|20250908|11:26:42|S|60|9.915000||
B|TQQQ|20250908|11:26:42|S|15|93.819300||
B|YPF|20250908|11:26:42|S|29|27.050000||
B|GGAL|20250908|11:26:43|S|31|32.610000||
B|TSLA|20250908|11:26:43|S|25|349.000000||
B|TSLA|20250908|11:26:43|S|1250|349.010000||
B|MLGO|20250908|11:26:44|S|300|8.430000||
B|NVDA|20250908|11:26:44|S|10|169.849300||
B|NVDA|20250908|11:26:44|S|100|169.848200||
B|TMF|20250908|11:26:44|S|100|41.108100||
B|UNH|20250908|11:26:44|S|20|318.920000||
B|VIST|20250908|11:26:44|S|90|35.450000||
B|ASTS|20250908|11:26:45|S|20|40.010000||
B|GGAL|20250908|11:26:45|S|1|32.610000||
B|GGAL|20250908|11:26:45|S|4|32.610000||
B|NVDA|20250908|11:26:45|S|290|169.860000||
B|NVDL|20250908|11:26:45|S|50|78.710000||
B|PLTR|20250908|11:26:45|S|1|157.850000||
B|QS|20250908|11:26:45|S|300|9.920000||
B|TSLL|20250908|11:26:45|S|100|13.365000||
B|UNH|20250908|11:26:45|S|1|318.890000||
B|MSTU|20250908|11:26:46|S|100|5.145000||
B|ORCL|20250908|11:26:46|S|3|240.985000||
B|SOUN|20250908|11:26:46|S|400|14.660000||
B|TQQQ|20250908|11:26:46|S|500|93.829300||
B|INTC|20250908|11:26:47|S|8|24.545000||
B|OCTO|20250908|11:26:47|S|41|37.860000||
B|SMMT|20250908|11:26:47|E|759|19.753500||
B|SOXL|20250908|11:26:47|S|400|27.125000||
B|TGS|20250908|11:26:47|S|100|22.130000||
B|AVGO|20250908|11:26:48|S|1|346.423700||
B|GFI|20250908|11:26:48|S|88|35.480000||
B|GGAL|20250908|11:26:48|S|1|32.585000||
B|LMT|20250908|11:26:48|S|1|460.776200||
B|META|20250908|11:26:48|S|2|759.201500||
B|MSTR|20250908|11:26:48|S|10|332.140000||
B|MSTR|20250908|11:26:48|S|10|332.250000||
B|MU|20250908|11:26:48|S|100|131.955000||
B|TRON|20250908|11:26:48|S|40|3.885000||
B|WCC|20250908|11:26:48|S|100|218.600000||
B|ABVX|20250908|11:26:49|S|100|88.000000||
B|OCTO|20250908|11:26:49|S|100|37.720000||
B|PALL|20250908|11:26:49|S|100|103.890000||
B|PLTR|20250908|11:26:49|S|40|157.855100||
B|TRMD|20250908|11:26:49|S|100|23.360000||
B|TRMD|20250908|11:26:49|S|1300|23.360000||
B|UPST|20250908|11:26:49|S|20|67.467800||
B|VT|20250908|11:26:49|S|98|135.165000||
B|YPF|20250908|11:26:49|S|70|27.045000||
B|BSLK|20250908|11:26:50|S|90|4.470000||
B|BWXT|20250908|11:26:50|S|1|164.610000||
B|MANH|20250908|11:26:50|S|6|217.655000||
B|TSLA|20250908|11:26:50|S|23|348.910000||
B|WFC|20250908|11:26:50|S|3|79.770700||
B|NXTT|20250908|11:26:51|S|500|0.213800||
B|TSLA|20250908|11:26:51|S|100|348.915000||
B|YPF|20250908|11:26:51|S|95|27.045000||
B|META|20250908|11:26:52|S|75|759.128400||
B|NLY|20250908|11:26:52|S|3|22.185000||
B|OKLO|20250908|11:26:52|S|50|70.990000||
B|TSLA|20250908|11:26:52|S|50|348.940000||
B|Z|20250908|11:26:52|S|100|91.628400||
B|HCA|20250908|11:26:53|S|1|416.330000||
B|MS|20250908|11:26:53|S|250|148.157800||
B|SMMT|20250908|11:26:53|S|110|19.735000||
B|XNCR|20250908|11:26:53|S|209|8.370000||
B|YPF|20250908|11:26:53|S|190|27.045000||
B|YUM|20250908|11:26:53|S|2|147.000000||
B|ANET|20250908|11:26:54|S|10|142.050000||
B|ATLC|20250908|11:26:54|S|10|68.770000||
B|OCTO|20250908|11:26:54|S|60|37.570000||
B|SOUX|20250908|11:26:54|S|5|38.130000||
B|SYM|20250908|11:26:54|S|100|49.007800||
B|BRK/B|20250908|11:26:55|S|5|497.437500||
B|COIN|20250908|11:26:55|S|10|304.393800||
B|ETHA|20250908|11:26:55|S|800|33.145000||
B|OCTO|20250908|11:26:55|S|5|37.620000||
B|SPY|20250908|11:26:55|S|44|649.560000||
B|WRD|20250908|11:26:55|S|100|9.270000||
B|YPF|20250908|11:26:55|S|200|27.050000||
B|BBIO|20250908|11:26:56|S|10|53.745000||
B|GGAL|20250908|11:26:56|S|16|32.570000||
B|GRNY|20250908|11:26:56|S|5|23.745000||
B|LMND|20250908|11:26:56|S|50|51.280000||
B|QS|20250908|11:26:56|S|200|9.919300||
B|ECC|20250908|11:26:57|S|500|7.480000||
B|GGAL|20250908|11:26:57|S|500|32.575000||
B|QQQ|20250908|11:26:57|S|30|580.269300||
B|BRK/B|20250908|11:26:58|S|7|497.550000||
B|CCL|20250908|11:26:58|S|1|31.625000||
B|COIN|20250908|11:26:58|S|2|304.250000||
B|IBM|20250908|11:26:58|S|38|252.760000||
B|OSRH|20250908|11:26:58|S|100|0.558800||
B|TRON|20250908|11:26:58|S|300|3.875000||
B|TSLA|20250908|11:26:58|S|1|348.722000||
B|ASTS|20250908|11:26:59|E|5|39.944000||
B|HIMS|20250908|11:26:59|S|150|51.400000||
B|KBH|20250908|11:26:59|S|70|67.860000||
B|NET|20250908|11:26:59|S|1|218.610000||
B|OCTO|20250908|11:26:59|S|1|37.690000||
B|TGT|20250908|11:26:59|S|100|91.480000||
B|HIMS|20250908|11:27:00|S|30|51.395000||
B|PYPL|20250908|11:27:00|S|10|68.320000||
B|QQQ|20250908|11:27:00|S|4|580.219300||
B|QS|20250908|11:27:00|S|100|9.939300||
B|SOFI|20250908|11:27:00|S|2|25.735000||
B|TYL|20250908|11:27:00|S|2|563.600000||
B|UVXY|20250908|11:27:00|S|100|11.290000||
B|AMD|20250908|11:27:01|S|5|152.075900||
B|BBAI|20250908|11:27:01|S|1100|4.970000||
B|BBAI|20250908|11:27:01|S|1100|4.970000||
B|REAL|20250908|11:27:01|S|20|8.345000||
B|UNH|20250908|11:27:01|S|5|318.900000||
B|ETHE|20250908|11:27:02|S|100|36.110000||
B|MP|20250908|11:27:02|S|100|62.910000||
B|AA|20250908|11:27:03|S|300|31.950000||
B|COIN|20250908|11:27:03|S|1|304.250000||
B|FDX|20250908|11:27:03|S|1|224.940000||
B|MAIN|20250908|11:27:03|S|25|65.850000||
B|MSTY|20250908|11:27:03|S|1000|15.533500||
B|RGTI|20250908|11:27:03|S|200|15.325000||
B|TSLA|20250908|11:27:03|S|8|348.757800||
B|MP|20250908|11:27:04|S|41|62.905000||
B|NUGT|20250908|11:27:04|S|50|119.960000||
B|TEM|20250908|11:27:04|S|5|81.975000||
B|CEPU|20250908|11:27:05|S|200|8.790000||
B|IBIT|20250908|11:27:05|S|100|64.085000||
B|PEP|20250908|11:27:05|S|2|142.575000||
B|QBTS|20250908|11:27:05|S|100|15.595000||
B|GGAL|20250908|11:27:06|S|100|32.590000||
B|RGTI|20250908|11:27:06|S|500|15.325000||
B|CIGL|20250908|11:27:07|S|30|4.840000||
B|GGAL|20250908|11:27:07|S|200|32.590000||
B|IAU|20250908|11:27:07|S|75|68.545000||
B|KHC|20250908|11:27:07|S|20|26.725000||
B|LTBR|20250908|11:27:07|S|69|14.440000||
B|PLTR|20250908|11:27:07|S|20|157.748800||
B|RKLB|20250908|11:27:07|S|1000|46.587000||
B|TLPH|20250908|11:27:07|S|63|0.804000||
B|TLPH|20250908|11:27:07|S|1000|0.804900||
B|TSLA|20250908|11:27:07|S|100|348.530000||
B|ZM|20250908|11:27:07|S|100|84.150000||
B|DELL|20250908|11:27:08|S|47|123.690000||
B|HIMS|20250908|11:27:08|S|330|51.337400||
B|INHD|20250908|11:27:08|S|9|10.160000||
B|KDP|20250908|11:27:09|S|1|27.305000||
B|UNH|20250908|11:27:09|S|8|318.936300||
B|XPEV|20250908|11:27:09|S|20|20.775000||
B|APP|20250908|11:27:10|S|5|544.400000||
B|AVGO|20250908|11:27:10|S|5|346.750000||
B|FORD|20250908|11:27:10|S|100|23.510000||
B|PLTR|20250908|11:27:10|S|1|157.670000||
B|PLTR|20250908|11:27:10|S|10|157.689100||
B|ZM|20250908|11:27:10|S|9|84.130000||
B|AVGO|20250908|11:27:11|S|100|346.690000||
B|HWM|20250908|11:27:11|S|61|179.640000||
B|NIO|20250908|11:27:11|S|100|6.145000||
B|NIO|20250908|11:27:11|S|600|6.145000||
B|TOST|20250908|11:27:11|S|5|39.990000||
B|TQQQ|20250908|11:27:11|S|100|93.750700||
B|TSLA|20250908|11:27:11|S|1|348.557800||
B|TSLA|20250908|11:27:11|S|82|348.550000||
B|HUBS|20250908|11:27:12|S|3|496.480000||
B|HWM|20250908|11:27:12|S|7|179.640000||
B|Z|20250908|11:27:12|S|11|91.637900||
B|AR|20250908|11:27:13|S|400|32.575000||
B|AU|20250908|11:27:13|S|100|61.340000||
B|GAP|20250908|11:27:13|S|300|23.890000||
B|PLTR|20250908|11:27:13|S|50|157.688600||
B|QS|20250908|11:27:13|S|100|9.955000||
B|SOGP|20250908|11:27:13|S|50|23.170000||
B|TSM|20250908|11:27:13|S|1|245.032500||
B|URGN|20250908|11:27:13|S|3|19.962700||
B|VOYA|20250908|11:27:13|S|3|75.845000||
B|CCL|20250908|11:27:14|S|14|31.625000||
B|ETHA|20250908|11:27:14|S|100|33.140000||
B|HWM|20250908|11:27:14|S|3|179.640000||
B|NKTR|20250908|11:27:14|S|30|42.110000||
B|NKTR|20250908|11:27:14|S|130|42.160000||
B|ORCL|20250908|11:27:14|S|1|240.836800||
B|MAIN|20250908|11:27:15|S|25|65.858800||
B|PEP|20250908|11:27:15|S|1|142.570000||
B|GGAL|20250908|11:27:16|S|13|32.590000||
B|INTC|20250908|11:27:16|S|300|24.555000||
B|OCTO|20250908|11:27:16|S|100|37.400000||
B|UBER|20250908|11:27:16|S|1|93.255000||
B|UNH|20250908|11:27:16|S|15|318.936300||
B|INOD|20250908|11:27:17|S|70|45.430000||
B|AMZN|20250908|11:27:18|S|1|237.230000||
B|ING|20250908|11:27:18|S|6|24.585000||
B|KGC|20250908|11:27:18|S|166|22.475000||
B|SNOW|20250908|11:27:18|S|1|227.880000||
B|VOO|20250908|11:27:18|S|1|597.059300||
B|VWOB|20250908|11:27:18|S|100|66.635000||
B|PLTR|20250908|11:27:19|S|100|157.705000||
B|UNH|20250908|11:27:19|S|15|318.970000||
B|SOUN|20250908|11:27:20|S|200|14.665000||
B|TSLA|20250908|11:27:20|S|50|348.730000||
B|ZS|20250908|11:27:20|S|10|277.269000||
B|IBM|20250908|11:27:21|S|300|252.845000||
B|INHD|20250908|11:27:21|S|100|10.170000||
B|INSW|20250908|11:27:21|S|100|47.190000||
B|Z|20250908|11:27:21|S|30|91.644500||
B|Z|20250908|11:27:21|S|100|91.644500||
B|CART|20250908|11:27:22|S|20|44.750000||
B|MU|20250908|11:27:22|S|30|131.981200||
B|TSAT|20250908|11:27:22|S|100|22.500000||
B|ADCpA|20250908|11:27:23|S|50|18.280000||
B|EXC|20250908|11:27:23|S|15|43.199300||
B|NIO|20250908|11:27:23|S|200|6.145000||
B|SOFI|20250908|11:27:23|S|25|25.705000||
B|TSLA|20250908|11:27:23|S|100|348.740000||
B|GOOGL|20250908|11:27:24|S|400|235.345000||
B|NLY|20250908|11:27:24|S|100|22.185000||
B|NVDA|20250908|11:27:24|S|10|169.807500||
B|RDW|20250908|11:27:24|S|1|8.349900||
B|SOFI|20250908|11:27:24|S|15|25.705000||
B|ZM|20250908|11:27:24|S|42|84.125000||
B|CNQ|20250908|11:27:25|S|500|30.385000||
B|ETHA|20250908|11:27:25|S|1|33.145000||
B|OCTO|20250908|11:27:25|S|13|37.430000||
B|PFF|20250908|11:27:25|S|8|31.795000||
B|TFX|20250908|11:27:25|S|27|130.595000||
B|KYIV|20250908|11:27:26|S|20|10.475000||
B|LEN|20250908|11:27:26|S|35|142.010000||
B|MAXI|20250908|11:27:26|S|100|28.450000||
B|MDB|20250908|11:27:26|S|10|321.636000||
B|TNXP|20250908|11:27:26|S|19|25.795000||
B|COST|20250908|11:27:27|S|40|963.190000||
B|SOXL|20250908|11:27:27|S|200|27.135000||
B|SOXL|20250908|11:27:27|S|400|27.135000||
B|TSLA|20250908|11:27:27|S|4|348.515000||
B|COIN|20250908|11:27:28|S|15|303.955000||
B|QS|20250908|11:27:28|S|100|9.935000||
B|SOFI|20250908|11:27:28|S|2|25.699300||
B|SPY|20250908|11:27:28|S|8|649.475100||
B|TSLA|20250908|11:27:28|S|2|348.598000||
B|TSLA|20250908|11:27:28|S|25|348.567800||
B|TSLA|20250908|11:27:28|S|100|348.610000||
B|JD|20250908|11:27:29|S|1000|32.405000||
B|MTSR|20250908|11:27:29|S|5|36.380000||
B|OKTA|20250908|11:27:29|S|50|91.650000||
B|SKYQ|20250908|11:27:29|S|20|0.746300||
B|TSLA|20250908|11:27:29|S|1|348.590000||
B|INHD|20250908|11:27:30|S|100|10.280000||
B|PLTR|20250908|11:27:30|S|200|157.850000||
B|ZS|20250908|11:27:30|S|1|276.969400||
B|AMZZ|20250908|11:27:31|S|3|35.020000||
B|EWZ|20250908|11:27:31|S|56|29.445000||
B|KDP|20250908|11:27:31|S|1|27.289900||
B|PLTR|20250908|11:27:31|S|100|157.870000||
B|SKYQ|20250908|11:27:31|S|8000|0.729900||
B|SOUN|20250908|11:27:31|S|200|14.665000||
B|WRD|20250908|11:27:31|S|100|9.280000||
B|AI|20250908|11:27:32|S|100|16.069300||
B|TSLA|20250908|11:27:32|S|50|348.715000||
B|ZM|20250908|11:27:32|S|18|84.140000||
B|AXGN|20250908|11:27:33|S|29|16.210000||
B|IREN|20250908|11:27:33|S|80|25.790000||
B|MVST|20250908|11:27:34|S|600|2.875000||
B|PUBM|20250908|11:27:34|S|500|8.370000||
B|MA|20250908|11:27:35|S|3|585.860000||
B|OCTO|20250908|11:27:35|S|100|37.320000||
B|VHT|20250908|11:27:35|S|2|256.250000||
B|AAL|20250908|11:27:36|S|500|12.985000||
B|FHLC|20250908|11:27:36|S|1|65.999800||
B|GOOG|20250908|11:27:36|S|500|235.670000||
B|ZTS|20250908|11:27:36|S|4|152.879500||
B|ZTS|20250908|11:27:36|S|16|152.879500||
B|FIG|20250908|11:27:37|S|100|53.795000||
B|ECC|20250908|11:27:38|S|865|7.480000||
B|PLTR|20250908|11:27:38|S|30|157.830900||
B|UNH|20250908|11:27:38|S|50|319.060000||
B|BBWI|20250908|11:27:39|S|33|28.665000||
B|CLS|20250908|11:27:39|S|4|248.450000||
B|DOW|20250908|11:27:39|S|42|23.605000||
B|HOOD|20250908|11:27:39|S|9|115.675000||
B|INSW|20250908|11:27:39|S|100|47.202400||
B|MU|20250908|11:27:39|S|30|131.859000||
B|OCTO|20250908|11:27:39|S|5|37.180000||
B|TSLA|20250908|11:27:39|S|20|348.927100||
B|ACMR|20250908|11:27:40|S|20|27.300000||
B|ONCY|20250908|11:27:40|S|1100|1.293500||
B|OPEN|20250908|11:27:40|S|200|6.985000||
B|RBRK|20250908|11:27:40|S|300|96.620000||
B|UPST|20250908|11:27:40|S|600|67.465000||
B|VOO|20250908|11:27:40|S|10|597.090000||
B|ZS|20250908|11:27:40|S|2|276.955100||
B|NIO|20250908|11:27:41|S|1000|6.145000||
B|TLPH|20250908|11:27:41|S|200|0.789000||
B|TSLA|20250908|11:27:41|S|15|348.948000||
B|AA|20250908|11:27:42|S|900|31.970000||
B|APP|20250908|11:27:42|S|100|545.069000||
B|AOS|20250908|11:27:43|S|3|74.045000||
B|GGAL|20250908|11:27:43|S|100|32.470000||
B|INHD|20250908|11:27:43|S|100|10.250000||
B|ORCL|20250908|11:27:43|S|4|240.906800||
B|VBTX|20250908|11:27:43|S|100|34.370000||
B|EMN|20250908|11:27:44|S|21|68.377300||
B|ETHE|20250908|11:27:44|S|400|36.095000||
B|GEV|20250908|11:27:44|S|30|601.560000||
B|REAL|20250908|11:27:44|S|20|8.340700||
B|TEM|20250908|11:27:44|S|100|81.950000||
B|TSLL|20250908|11:27:44|S|10|13.369700||
B|OCTO|20250908|11:27:45|S|2|37.068800||
B|TMF|20250908|11:27:45|S|100|41.075000||
B|OCTO|20250908|11:27:46|S|100|37.200000||
B|URNM|20250908|11:27:46|S|30|53.210000||
B|BLSH|20250908|11:27:47|S|70|50.450000||
B|CLSK|20250908|11:27:47|S|5|9.339300||
B|CCI|20250908|11:27:48|S|4|92.432500||
B|TME|20250908|11:27:48|S|40|24.380000||
B|BSLK|20250908|11:27:49|S|100|4.490000||
B|GGLL|20250908|11:27:49|S|50|59.930000||
B|GLD|20250908|11:27:49|S|10|334.825000||
B|GOOGL|20250908|11:27:49|S|200|235.285000||
B|BRK/B|20250908|11:27:50|S|2|497.680000||
B|MSFT|20250908|11:27:50|S|20|500.630000||
B|PGY|20250908|11:27:50|S|600|36.600000||
B|PLTR|20250908|11:27:50|S|2|157.715000||
B|AAL|20250908|11:27:51|S|100|12.989300||
B|AGX|20250908|11:27:51|S|20|209.500000||
B|CART|20250908|11:27:51|S|20|44.770000||
B|DHI|20250908|11:27:51|S|1|183.787100||
B|GTLB|20250908|11:27:51|S|20|46.860000||
B|SBET|20250908|11:27:51|S|20|15.690000||
B|SCHD|20250908|11:27:51|S|10|27.410000||
B|V|20250908|11:27:51|S|1|343.280000||
B|AA|20250908|11:27:52|S|1400|31.980000||
B|META|20250908|11:27:52|S|6|759.540000||
B|MO|20250908|11:27:52|S|3|65.945000||
B|TSLA|20250908|11:27:52|S|125|349.040000||
B|GGAL|20250908|11:27:53|S|1|32.460000||
B|AVGO|20250908|11:27:54|S|100|347.250000||
B|AWI|20250908|11:27:54|S|2|198.750000||
B|BLNE|20250908|11:27:54|S|1|2.380000||
B|JD|20250908|11:27:54|S|100|32.455000||
B|JD|20250908|11:27:54|S|100|32.455000||
B|ETHA|20250908|11:27:55|S|500|33.155000||
B|HRI|20250908|11:27:55|S|20|136.690000||
B|AMZP|20250908|11:27:56|S|1|31.050000||
B|BRK/B|20250908|11:27:56|S|1|497.700000||
B|PDD|20250908|11:27:56|S|100|125.510000||
B|TSLA|20250908|11:27:56|S|20|349.020000||
B|V|20250908|11:27:56|S|79|343.300000||
B|V|20250908|11:27:56|S|100|343.280000||
B|ZS|20250908|11:27:56|S|2|277.256400||
B|AAL|20250908|11:27:57|S|21|12.999300||
B|KO|20250908|11:27:57|S|20|67.309300||
B|PAM|20250908|11:27:57|S|1|58.350000||
B|TSLL|20250908|11:27:57|S|500|13.375000||
B|VCIT|20250908|11:27:57|S|24|84.209900||
B|ZS|20250908|11:27:57|S|2|277.256400||
B|CTMX|20250908|11:27:58|S|2100|2.108100||
B|DBJP|20250908|11:27:58|S|24|85.210000||
B|TSLA|20250908|11:27:58|S|10|349.058000||
B|EXK|20250908|11:27:59|S|100|6.030000||
B|GEV|20250908|11:27:59|S|12|601.840000||
B|GGAL|20250908|11:27:59|S|2|32.470000||
B|KMRK|20250908|11:27:59|S|200|1.480000||
B|SLV|20250908|11:27:59|S|100|37.580700||
B|SRRK|20250908|11:27:59|S|200|31.820000||
B|DINO|20250908|11:28:00|S|30|51.080000||
B|LMND|20250908|11:28:00|S|20|51.278000||
B|SHV|20250908|11:28:00|S|360|110.245000||
B|TEVA|20250908|11:28:00|S|52|19.145000||
B|VRP|20250908|11:28:00|S|13|24.653500||
B|MSTY|20250908|11:28:01|S|200|15.525000||
B|SOUN|20250908|11:28:01|S|27|14.665000||
B|TSLA|20250908|11:28:01|S|50|349.038000||
B|TSLL|20250908|11:28:01|S|100|13.375000||
B|KMRK|20250908|11:28:02|S|100|1.480000||
B|PEP|20250908|11:28:02|S|400|142.645000||
B|RAPP|20250908|11:28:02|S|2|27.640000||
B|SCHG|20250908|11:28:02|S|173|31.050000||
B|TLPH|20250908|11:28:02|S|5|0.803100||
B|ZM|20250908|11:28:02|S|4|84.160000||
B|AI|20250908|11:28:03|S|23|16.069300||
B|AVGO|20250908|11:28:03|S|100|347.340000||
B|IBM|20250908|11:28:03|S|6|252.890000||
B|KMRK|20250908|11:28:03|S|300|1.480000||
B|JMTG|20250908|11:28:04|S|6|51.075500||
B|KTOS|20250908|11:28:04|S|3|63.310000||
B|MUX|20250908|11:28:04|S|8|13.640000||
B|SPYD|20250908|11:28:04|S|5|44.535000||
B|TSLA|20250908|11:28:04|S|100|349.160000||
B|ATYR|20250908|11:28:05|S|40|5.495000||
B|AVGO|20250908|11:28:05|S|13|347.320000||
B|IAU|20250908|11:28:05|S|90|68.549300||
B|KMRK|20250908|11:28:05|S|200|1.490000||
B|OCTO|20250908|11:28:05|S|179|37.400000||
B|ORCL|20250908|11:28:05|S|2|240.935000||
B|SHLS|20250908|11:28:05|S|20|7.065000||
B|LULU|20250908|11:28:06|S|1|164.730000||
B|ADBE|20250908|11:28:07|S|200|354.910000||
B|DFAS|20250908|11:28:07|S|18|68.869900||
B|EQX|20250908|11:28:07|S|20|9.810000||
B|IEP|20250908|11:28:07|S|2|8.380000||
B|PLTR|20250908|11:28:07|S|1|157.740000||
B|TRON|20250908|11:28:07|S|500|3.855000||
B|AVGO|20250908|11:28:08|S|10|347.110000||
B|AVGO|20250908|11:28:08|S|173|347.180000||
B|PLTR|20250908|11:28:08|S|10|157.760000||
B|TGT|20250908|11:28:08|S|1|91.520000||
B|DINO|20250908|11:28:09|S|50|51.080000||
B|ETHA|20250908|11:28:09|S|287|33.175000||
B|NVDA|20250908|11:28:09|S|1|169.809300||
B|NVDA|20250908|11:28:09|S|1|169.809300||
B|TLPH|20250908|11:28:09|S|100|0.803300||
B|TXN|20250908|11:28:09|S|1|184.310000||
B|Z|20250908|11:28:09|S|100|91.655900||
B|ZM|20250908|11:28:09|S|100|84.150000||
B|ZM|20250908|11:28:09|S|100|84.160000||
B|HUT|20250908|11:28:10|S|250|25.995000||
B|JD|20250908|11:28:10|S|200|32.469300||
B|LYV|20250908|11:28:10|S|30|167.300000||
B|NSP|20250908|11:28:10|S|100|53.360000||
B|PPL|20250908|11:28:10|S|200|35.845000||
B|RIOT|20250908|11:28:10|S|1000|13.289300||
B|VNOpM|20250908|11:28:10|S|50|18.380000||
B|SKYQ|20250908|11:28:11|S|700|0.727800||
B|TSLA|20250908|11:28:11|S|27|349.220000||
B|XLK|20250908|11:28:11|S|431|265.515000||
B|GGAL|20250908|11:28:12|S|100|32.410000||
B|OCTO|20250908|11:28:12|S|10|37.300000||
B|SOUN|20250908|11:28:12|S|110|14.669300||
B|GGAL|20250908|11:28:13|S|100|32.410000||
B|HIMS|20250908|11:28:13|S|600|51.160000||
B|TQQQ|20250908|11:28:13|S|50|93.839300||
B|AGNC|20250908|11:28:14|S|150|10.365000||
B|AORT|20250908|11:28:14|S|11|43.080000||
B|APP|20250908|11:28:14|S|100|545.010000||
B|BIL|20250908|11:28:14|S|200|91.545000||
B|CDNS|20250908|11:28:14|S|10|359.520000||
B|HAL|20250908|11:28:14|S|90|21.785000||
B|PAM|20250908|11:28:14|S|100|58.210000||
B|DIOD|20250908|11:28:15|S|9|53.050000||
B|INHD|20250908|11:28:15|S|7|10.180000||
B|IREN|20250908|11:28:15|S|25|25.789300||
B|RAPP|20250908|11:28:15|S|100|27.606400||
B|RBLX|20250908|11:28:15|S|1|127.330000||
B|SOUN|20250908|11:28:15|S|1500|14.665000||
B|BTU|20250908|11:28:16|S|17|18.320900||
B|BYD|20250908|11:28:16|S|3|86.780000||
B|DV|20250908|11:28:16|S|100|15.115000||
B|SMCI|20250908|11:28:16|S|300|40.540000||
B|SMCI|20250908|11:28:16|S|500|40.540000||
B|DLTR|20250908|11:28:17|S|400|97.460000||
B|GLW|20250908|11:28:17|S|10|72.045000||
B|SOUN|20250908|11:28:17|S|50|14.655000||
B|YPF|20250908|11:28:17|S|100|26.980000||
B|Z|20250908|11:28:17|S|11|91.658100||
B|BBAR|20250908|11:28:18|S|403|9.728800||
B|HOOD|20250908|11:28:18|S|100|115.538000||
B|SPTL|20250908|11:28:18|S|157|26.993500||
B|VOO|20250908|11:28:18|S|1|597.119300||
B|YPF|20250908|11:28:18|S|1|26.970000||
B|Z|20250908|11:28:18|S|100|91.658900||
B|BABA|20250908|11:28:19|S|50|139.569100||
B|DECK|20250908|11:28:19|S|58|118.830000||
B|ESE|20250908|11:28:19|S|1|204.370000||
B|META|20250908|11:28:19|S|100|759.495800||
B|IOT|20250908|11:28:20|S|20|41.395000||
B|CR|20250908|11:28:21|S|7|184.690000||
B|META|20250908|11:28:21|S|5|759.495800||
B|OPEN|20250908|11:28:21|S|100|6.995000||
B|ACMR|20250908|11:28:22|S|9|27.290000||
B|LCID|20250908|11:28:22|S|300|18.255000||
B|NKTR|20250908|11:28:22|S|700|42.170000||
B|TEAM|20250908|11:28:22|S|3|171.012700||
B|TSLA|20250908|11:28:22|S|120|349.110000||
B|UBER|20250908|11:28:22|S|16|93.369800||
B|ZS|20250908|11:28:22|S|100|277.197800||
B|RNA|20250908|11:28:23|S|100|49.410000||
B|VGT|20250908|11:28:23|S|90|706.070000||
B|YPF|20250908|11:28:23|S|28|26.990000||
B|AI|20250908|11:28:24|S|100|16.080000||
B|ATEX|20250908|11:28:24|S|200|22.220000||
B|ATEX|20250908|11:28:24|S|300|22.230000||
B|BNAI|20250908|11:28:25|S|900|0.309000||
B|GGAL|20250908|11:28:25|S|2|32.410000||
B|IBDR|20250908|11:28:25|S|100|24.240000||
B|MRK|20250908|11:28:25|S|45|84.105000||
B|QFIN|20250908|11:28:25|S|200|27.860000||
B|SOUN|20250908|11:28:25|S|100|14.660000||
B|SOUN|20250908|11:28:25|S|5700|14.670000||
B|VRT|20250908|11:28:25|S|20|123.618800||
B|VRT|20250908|11:28:25|S|20|123.640000||
B|UVXY|20250908|11:28:26|S|4|11.290000||
B|CVX|20250908|11:28:27|S|1|154.110000||
B|EVAX|20250908|11:28:27|S|300|2.980000||
B|SKYQ|20250908|11:28:27|S|6|0.704000||
B|XLK|20250908|11:28:27|S|109|265.569300||
B|XBI|20250908|11:28:28|S|10|94.583900||
B|AVGO|20250908|11:28:29|S|3|347.786300||
B|PEP|20250908|11:28:29|S|20|142.685000||
B|RGNX|20250908|11:28:29|S|300|9.580000||
B|TTWO|20250908|11:28:29|S|12|246.500000||
B|AVGO|20250908|11:28:30|S|400|347.790000||
B|AVGO|20250908|11:28:30|S|1000|347.780000||
B|BTBT|20250908|11:28:30|S|1|2.535500||
B|EAT|20250908|11:28:30|S|1|157.660000||
B|SEI|20250908|11:28:30|S|20|26.010000||
B|SIGA|20250908|11:28:30|S|100|8.650000||
B|SRFM|20250908|11:28:30|S|1100|4.050000||
B|SRFM|20250908|11:28:30|S|2000|4.050000||
B|TSLA|20250908|11:28:30|S|1|349.130000||
B|SRFM|20250908|11:28:31|S|100|4.050000||
B|SRFM|20250908|11:28:31|S|1200|4.055000||
B|HOOD|20250908|11:28:32|S|10|115.470000||
B|MOMO|20250908|11:28:32|S|100|7.989300||
B|STWD|20250908|11:28:32|S|608|20.490000||
B|U|20250908|11:28:32|S|7|44.630700||
B|AA|20250908|11:28:33|S|200|31.950000||
B|DUOL|20250908|11:28:33|S|5|275.181000||
B|EQIX|20250908|11:28:33|S|1|762.500000||
B|ILLR|20250908|11:28:33|S|100|0.595700||
B|MELI|20250908|11:28:33|S|1|2342.250000||
B|SLQT|20250908|11:28:33|S|100|2.005000||
B|TENB|20250908|11:28:33|S|40|30.981000||
B|TSLA|20250908|11:28:33|S|10|349.040000||
B|IDCC|20250908|11:28:34|S|5|295.280000||
B|ILLR|20250908|11:28:34|S|100|0.595700||
B|JEPQ|20250908|11:28:34|S|10|56.075000||
B|ORCX|20250908|11:28:34|S|257|32.345900||
B|PAM|20250908|11:28:34|S|108|58.330000||
B|COCP|20250908|11:28:35|S|100|1.520000||
B|WRD|20250908|11:28:35|S|50|9.295000||
B|CONY|20250908|11:28:36|S|6000|6.895000||
B|CTAS|20250908|11:28:36|S|1|203.240000||
B|ORCL|20250908|11:28:36|S|5|240.947800||
B|TLT|20250908|11:28:36|S|1400|89.480000||
B|TSLL|20250908|11:28:36|S|50|13.385000||
B|SOUN|20250908|11:28:37|S|248|14.665000||
B|UNH|20250908|11:28:37|S|1|319.100000||
B|SGOV|20250908|11:28:38|S|130|100.465000||
B|ZS|20250908|11:28:38|S|4|277.151900||
B|NKTR|20250908|11:28:39|S|1|42.170000||
B|AVGO|20250908|11:28:40|S|5|347.970000||
B|MP|20250908|11:28:40|S|20|62.888600||
B|SPY|20250908|11:28:40|S|25|649.573500||
B|TGT|20250908|11:28:40|S|10|91.530000||
B|WU|20250908|11:28:40|S|1|8.729300||
B|NCLH|20250908|11:28:41|S|100|24.685000||
B|NCLH|20250908|11:28:41|S|1100|24.685000||
B|TSLA|20250908|11:28:41|S|10|349.218000||
B|DKS|20250908|11:28:42|S|92|225.124100||
B|ETHA|20250908|11:28:42|S|800|33.175000||
B|ETSY|20250908|11:28:42|S|100|58.170000||
B|KHC|20250908|11:28:42|S|100|26.735000||
B|TSLA|20250908|11:28:42|S|2|349.160000||
B|VIST|20250908|11:28:42|S|100|35.350000||
B|YPF|20250908|11:28:43|S|300|27.010000||
B|APP|20250908|11:28:44|S|10|545.170000||
B|BA|20250908|11:28:44|S|1|230.230000||
B|DTM|20250908|11:28:44|S|2|104.390000||
B|KVUE|20250908|11:28:44|S|8|18.425000||
B|MSFT|20250908|11:28:44|S|30|500.375000||
B|TSLA|20250908|11:28:44|S|40|349.199100||
B|AMD|20250908|11:28:45|S|40|152.080900||
B|AMDL|20250908|11:28:45|S|500|9.220000||
B|AVGO|20250908|11:28:45|S|100|347.810000||
B|EXLS|20250908|11:28:45|S|1|44.132700||
B|MSFT|20250908|11:28:45|S|3|500.330900||
B|XMTR|20250908|11:28:45|S|100|50.060000||
B|ASX|20250908|11:28:46|S|100|11.455000||
B|PNC|20250908|11:28:46|S|1|203.320000||
B|VTI|20250908|11:28:46|S|3|320.790000||
B|VTI|20250908|11:28:46|S|30|320.790000||
B|YPF|20250908|11:28:46|S|12|27.020000||
B|MBOT|20250908|11:28:47|S|2000|4.100000||
B|SBSW|20250908|11:28:47|S|15|8.975000||
B|TFC|20250908|11:28:47|S|1|46.026100||
B|AEO|20250908|11:28:48|S|1000|17.790700||
B|ASTX|20250908|11:28:48|S|100|18.850000||
B|ROK|20250908|11:28:48|S|5|346.410000||
B|SHOP|20250908|11:28:48|S|14|146.250000||
B|B|20250908|11:28:49|S|500|28.875000||
B|CSAN|20250908|11:28:49|S|150|5.430000||
B|HODL|20250908|11:28:49|S|6|31.930000||
B|HOOD|20250908|11:28:49|S|10|115.520000||
B|TSLA|20250908|11:28:49|S|2|349.168000||
B|UAA|20250908|11:28:49|S|100|5.080000||
B|NUE|20250908|11:28:50|S|10|146.920000||
B|T|20250908|11:28:50|S|400|29.115000||
B|VRT|20250908|11:28:50|S|11|123.670000||
B|EOSE|20250908|11:28:51|S|500|6.925000||
B|JNJ|20250908|11:28:51|S|33|178.860000||
B|MVST|20250908|11:28:51|S|2100|2.890000||
B|SRPT|20250908|11:28:51|S|1|18.110000||
B|TSLA|20250908|11:28:51|S|10|349.238500||
B|UNH|20250908|11:28:51|S|36|319.120000||
B|NTES|20250908|11:28:52|S|5|142.410000||
B|ESPR|20250908|11:28:53|S|1200|2.705000||
B|MBOT|20250908|11:28:53|S|100|4.090000||
B|OPEN|20250908|11:28:53|S|100|6.960000||
B|OPK|20250908|11:28:53|S|475|1.380000||
B|SQQQ|20250908|11:28:53|S|200|17.070000||
B|TSLA|20250908|11:28:53|S|100|349.230000||
B|COIN|20250908|11:28:54|S|1|304.170000||
B|ORCL|20250908|11:28:54|S|67|240.840000||
B|UNH|20250908|11:28:54|S|34|319.110000||
B|ZS|20250908|11:28:54|S|10|276.860000||
B|AVGO|20250908|11:28:55|S|500|347.877800||
B|DUOL|20250908|11:28:55|S|1|274.920000||
B|TRON|20250908|11:28:55|S|250|3.855000||
B|YPF|20250908|11:28:55|S|100|27.020000||
B|ZIM|20250908|11:28:55|S|3|13.300000||
B|ZIM|20250908|11:28:55|S|4|13.310000||
B|ZS|20250908|11:28:56|S|5|276.930000||
B|ETN|20250908|11:28:57|S|20|351.970500||
B|EWD|20250908|11:28:58|S|14|47.400000||
B|LULU|20250908|11:28:58|S|100|164.960000||
B|REAL|20250908|11:28:58|S|15|8.320700||
B|TSLA|20250908|11:28:58|S|100|349.268200||
B|UVXY|20250908|11:28:58|S|3|11.290000||
B|FUTU|20250908|11:28:59|S|50|185.090000||
B|NNE|20250908|11:28:59|S|1|32.080000||
B|OCTO|20250908|11:28:59|S|100|37.230000||
B|TRON|20250908|11:28:59|S|100|3.825000||
B|OPEN|20250908|11:29:00|S|100|6.950000||
B|OPEN|20250908|11:29:00|S|700|6.945000||
B|PAM|20250908|11:29:00|S|100|58.330000||
B|TSLL|20250908|11:29:00|S|5|13.388100||
B|BIL|20250908|11:29:01|S|5|91.540000||
B|EPAM|20250908|11:29:01|S|2|162.670000||
B|RAPP|20250908|11:29:01|S|100|27.550000||
B|SOFI|20250908|11:29:01|S|44|25.735000||
B|ACHR|20250908|11:29:02|S|49|8.479300||
B|JPIE|20250908|11:29:02|S|1|46.515000||
B|NVAX|20250908|11:29:02|S|2|7.705000||
B|AA|20250908|11:29:03|S|600|31.930000||
B|AVGO|20250908|11:29:03|S|100|347.804200||
B|GEV|20250908|11:29:03|S|100|602.710000||
B|QS|20250908|11:29:03|S|100|9.949300||
B|SGOV|20250908|11:29:03|S|100|100.465000||
B|TSLA|20250908|11:29:03|S|27|349.338300||
B|AR|20250908|11:29:04|S|100|32.575000||
B|IBM|20250908|11:29:04|S|10|252.800000||
B|OCTO|20250908|11:29:04|S|100|36.910000||
B|OPRA|20250908|11:29:04|S|1000|18.610000||
B|TRON|20250908|11:29:04|S|100|3.825000||
B|VIST|20250908|11:29:04|S|18|35.310000||
B|YANG|20250908|11:29:04|S|300|25.038800||
B|ACHR|20250908|11:29:05|S|100|8.479300||
B|ETHA|20250908|11:29:05|S|500|33.185000||
B|GGAL|20250908|11:29:05|S|1|32.440000||
B|NBIS|20250908|11:29:05|S|1000|65.990000||
B|ORCX|20250908|11:29:05|S|100|32.330000||
B|EWA|20250908|11:29:06|S|187|27.045000||
B|OPEN|20250908|11:29:06|S|385|6.945000||
B|PFE|20250908|11:29:06|S|14|24.740000||
B|SKYQ|20250908|11:29:07|S|200|0.687700||
B|SPYD|20250908|11:29:07|S|1|44.539300||
B|VCIT|20250908|11:29:07|S|100|84.210000||
B|DGRO|20250908|11:29:08|S|100|66.915000||
B|LUNR|20250908|11:29:08|S|1|8.445000||
B|MULL|20250908|11:29:08|S|100|23.170000||
B|OKLO|20250908|11:29:08|S|100|71.090000||
B|OKLO|20250908|11:29:08|S|100|71.090000||
B|TSLA|20250908|11:29:08|S|100|349.464900||
B|Z|20250908|11:29:08|S|100|91.670600||
B|OKLO|20250908|11:29:09|S|100|71.120000||
B|RMBS|20250908|11:29:09|S|306|75.477300||
B|SKYQ|20250908|11:29:09|S|120|0.688100||
B|SPXL|20250908|11:29:09|S|53|196.700000||
B|TQQQ|20250908|11:29:09|S|300|93.939300||
B|EQX|20250908|11:29:10|S|20|9.810700||
B|GOOG|20250908|11:29:10|S|400|235.745000||
B|RAPP|20250908|11:29:10|S|100|27.950000||
B|GEV|20250908|11:29:11|S|50|603.216000||
B|OPEN|20250908|11:29:11|S|50|6.945000||
B|PANW|20250908|11:29:11|S|25|197.250000||
B|TSLA|20250908|11:29:11|S|125|349.470000||
B|WBD|20250908|11:29:11|S|2299|12.095000||
B|BABA|20250908|11:29:12|S|6|139.535000||
B|CIEN|20250908|11:29:12|S|10|118.480000||
B|GOOGL|20250908|11:29:12|S|200|235.410000||
B|IWM|20250908|11:29:12|S|27|238.165000||
B|SMCI|20250908|11:29:12|S|350|40.535000||
B|LULU|20250908|11:29:13|S|1|164.955800||
B|PAM|20250908|11:29:13|S|274|58.300000||
B|ZM|20250908|11:29:13|S|40|84.125000||
B|EPHE|20250908|11:29:14|S|100|26.120000||
B|HIMS|20250908|11:29:14|S|300|51.180000||
B|NVDA|20250908|11:29:14|S|2|169.919300||
B|ORCL|20250908|11:29:14|S|1|240.825000||
B|PLTR|20250908|11:29:14|S|100|157.818800||
B|RR|20250908|11:29:14|S|150|2.815000||
B|SBET|20250908|11:29:14|S|300|15.720000||
B|SGOV|20250908|11:29:14|S|500|100.465000||
B|TSLA|20250908|11:29:14|S|5|349.407800||
B|TSLA|20250908|11:29:14|S|300|349.380000||
B|UNH|20250908|11:29:14|S|10|318.900000||
B|CEG|20250908|11:29:15|S|100|300.280000||
B|EXK|20250908|11:29:15|S|100|6.035000||
B|NVO|20250908|11:29:15|S|4|54.835000||
B|ZM|20250908|11:29:15|S|10|84.125000||
B|CRM|20250908|11:29:16|S|2|251.640000||
B|MU|20250908|11:29:16|S|60|132.158000||
B|ONEQ|20250908|11:29:16|S|5|86.142000||
B|SLV|20250908|11:29:16|S|10|37.565000||
B|EVAX|20250908|11:29:17|S|300|2.990000||
B|GOOG|20250908|11:29:17|S|2|235.719800||
B|ETSY|20250908|11:29:18|S|100|58.070000||
B|ETSY|20250908|11:29:18|S|200|58.075000||
B|KGC|20250908|11:29:18|S|4|22.499300||
B|META|20250908|11:29:18|S|1|760.220000||
B|MU|20250908|11:29:18|S|180|132.158600||
B|BBAR|20250908|11:29:19|S|338|9.748600||
B|GGAL|20250908|11:29:19|S|4|32.490000||
B|OCTO|20250908|11:29:19|S|14|36.900000||
B|TSLA|20250908|11:29:19|S|3|349.430000||
B|ZS|20250908|11:29:19|S|32|277.113100||
B|AMD|20250908|11:29:20|S|100|152.280000||
B|TSLL|20250908|11:29:20|S|2|13.400000||
B|AMSC|20250908|11:29:21|S|100|50.590000||
B|IOT|20250908|11:29:21|S|11|41.385000||
B|NXTT|20250908|11:29:21|E|600|0.175800||
B|OSCR|20250908|11:29:21|S|50|19.960000||
B|SPY|20250908|11:29:21|S|100|649.750700||
B|CMCL|20250908|11:29:22|S|33|29.590000||
B|DNTH|20250908|11:29:22|S|20|31.490000||
B|ELV|20250908|11:29:22|S|2|308.560000||
B|HL|20250908|11:29:22|S|40|10.160000||
B|NEE|20250908|11:29:22|S|50|69.979100||
B|UAA|20250908|11:29:22|S|197|5.085000||
B|AMSC|20250908|11:29:23|S|100|50.550000||
B|EWT|20250908|11:29:23|S|10|60.819300||
B|GGAL|20250908|11:29:23|S|5|32.490000||
B|PNC|20250908|11:29:23|S|30|203.410000||
B|DVLT|20250908|11:29:24|S|100|0.288700||
B|FROG|20250908|11:29:24|S|7|50.250000||
B|MRAL|20250908|11:29:24|S|100|16.980000||
B|MRAL|20250908|11:29:24|S|200|16.980000||
B|BABA|20250908|11:29:25|S|200|139.579000||
B|BUG|20250908|11:29:25|S|150|34.540000||
B|CRCL|20250908|11:29:25|S|10|116.850000||
B|GGAL|20250908|11:29:25|S|15|32.510000||
B|NXTT|20250908|11:29:25|E|5000|0.177300||
B|PTON|20250908|11:29:25|S|200|8.049300||
B|SOUN|20250908|11:29:25|S|100|14.595000||
B|ASTS|20250908|11:29:26|S|5|40.099000||
B|EWU|20250908|11:29:26|S|1|41.700000||
B|OPEN|20250908|11:29:26|S|25|6.950000||
B|TNGX|20250908|11:29:26|S|20|6.995000||
B|BRK/B|20250908|11:29:27|S|1|497.880000||
B|IONQ|20250908|11:29:27|S|7|41.119300||
B|MVST|20250908|11:29:27|S|500|2.920000||
B|AVAV|20250908|11:29:28|S|8|234.080000||
B|BRK/B|20250908|11:29:28|S|1|497.880000||
B|BRK/B|20250908|11:29:28|S|1|497.880000||
B|COMP|20250908|11:29:28|S|400|9.705300||
B|CVX|20250908|11:29:28|S|200|154.050000||
B|MCD|20250908|11:29:28|S|2|312.497100||
B|BRK/B|20250908|11:29:29|S|1|497.880000||
B|BRK/B|20250908|11:29:29|S|1|497.890000||
B|BRK/B|20250908|11:29:29|S|1|497.890000||
B|GLD|20250908|11:29:29|S|290|334.845000||
B|HNRG|20250908|11:29:29|S|200|17.220000||
B|KYIV|20250908|11:29:29|S|20|10.475000||
B|ZM|20250908|11:29:29|S|7|84.120000||
B|ZS|20250908|11:29:29|S|100|276.850000||
B|BRK/B|20250908|11:29:30|S|1|497.890000||
B|BRK/B|20250908|11:29:30|S|1|497.890000||
B|CEPU|20250908|11:29:30|S|100|8.750000||
B|OSCR|20250908|11:29:30|S|45|19.959300||
B|YPF|20250908|11:29:30|S|10|26.980000||
B|ZETA|20250908|11:29:30|S|300|18.830000||
B|BIDU|20250908|11:29:31|S|6|108.600900||
B|BRK/B|20250908|11:29:31|S|1|497.890000||
B|Z|20250908|11:29:31|S|100|91.690500||
B|ZS|20250908|11:29:31|S|1|276.897000||
B|ZS|20250908|11:29:31|S|10|277.039500||
B|AMD|20250908|11:29:32|S|100|152.280000||
B|AVGO|20250908|11:29:32|S|101|347.993000||
B|BRK/B|20250908|11:29:32|S|1|497.890000||
B|BRK/B|20250908|11:29:32|S|1|497.890000||
B|BRK/B|20250908|11:29:32|S|1|497.890000||
B|BRK/B|20250908|11:29:32|S|1|497.890000||
B|SBET|20250908|11:29:32|S|100|15.780000||
B|WU|20250908|11:29:32|S|1|8.729300||
B|YPF|20250908|11:29:32|S|34|27.018300||
B|ASTS|20250908|11:29:33|S|197|40.150000||
B|BRK/B|20250908|11:29:33|S|1|497.890000||
B|BRK/B|20250908|11:29:33|S|1|497.890000||
B|BRK/B|20250908|11:29:33|S|1|497.900000||
B|CMG|20250908|11:29:33|S|5|39.755000||
B|DUOL|20250908|11:29:33|S|1|274.310000||
B|ICG|20250908|11:29:33|S|500|1.929800||
B|PAM|20250908|11:29:33|S|200|58.270000||
B|ZM|20250908|11:29:33|S|1|84.080000||
B|BRK/B|20250908|11:29:34|S|1|497.900000||
B|BRK/B|20250908|11:29:34|S|1|497.900000||
B|JD|20250908|11:29:34|S|15|32.495000||
B|ZM|20250908|11:29:34|S|26|84.070000||
B|ZM|20250908|11:29:34|S|30|84.070000||
B|AMD|20250908|11:29:35|S|50|152.318800||
B|GGAL|20250908|11:29:35|S|7|32.495000||
B|TSLA|20250908|11:29:35|S|8|349.149000||
B|TSLA|20250908|11:29:35|S|100|349.149000||
B|UBER|20250908|11:29:35|S|700|93.240200||
B|BA|20250908|11:29:36|S|100|230.590000||
B|MARA|20250908|11:29:36|S|100|15.265000||
B|OCTO|20250908|11:29:36|S|2|36.460000||
B|YPF|20250908|11:29:36|S|12|27.008500||
B|CLF|20250908|11:29:37|S|400|11.145000||
B|OCTO|20250908|11:29:37|S|30|36.480000||
B|ORCL|20250908|11:29:37|S|13|240.966800||
B|WRD|20250908|11:29:37|S|100|9.295000||
B|ACRV|20250908|11:29:38|S|500|1.695000||
B|GEV|20250908|11:29:38|S|50|603.470000||
B|GLD|20250908|11:29:38|S|5|334.830000||
B|ILLR|20250908|11:29:38|S|100|0.596000||
B|ING|20250908|11:29:38|S|683|24.585000||
B|YPF|20250908|11:29:38|S|1|27.008500||
B|AEO|20250908|11:29:39|S|106|17.780000||
B|GGAL|20250908|11:29:39|S|2|32.530000||
B|OPEN|20250908|11:29:39|S|200|6.955000||
B|SHV|20250908|11:29:39|S|320|110.245000||
B|SSRM|20250908|11:29:39|S|50|21.569300||
B|TSLA|20250908|11:29:39|S|3|349.191700||
B|ZS|20250908|11:29:39|S|100|277.037200||
B|HOOD|20250908|11:29:40|S|1|115.670000||
B|ORCL|20250908|11:29:40|S|30|240.930000||
B|ACRV|20250908|11:29:41|S|500|1.695000||
B|ACRV|20250908|11:29:41|S|500|1.695000||
B|AVGO|20250908|11:29:41|S|30|347.836300||
B|BCS|20250908|11:29:41|S|845|19.985000||
B|BLSH|20250908|11:29:41|S|4|50.580000||
B|ETHA|20250908|11:29:41|S|90|33.190000||
B|IBIT|20250908|11:29:41|S|800|64.145000||
B|PBI|20250908|11:29:41|S|993|12.725000||
B|QQQ|20250908|11:29:41|S|7|580.500000||
B|TQQQ|20250908|11:29:41|S|500|93.935000||
B|Z|20250908|11:29:41|S|100|91.694100||
B|DUOL|20250908|11:29:42|S|3|274.310000||
B|ZM|20250908|11:29:42|S|1|84.080000||
B|AVGO|20250908|11:29:43|S|5|347.861800||
B|ELV|20250908|11:29:43|S|7|308.640000||
B|TSLA|20250908|11:29:43|S|25|349.190000||
B|CDNS|20250908|11:29:44|S|100|359.540000||
B|DHI|20250908|11:29:44|S|20|183.950000||
B|SBET|20250908|11:29:44|S|1000|15.790000||
B|STWD|20250908|11:29:44|S|200|20.500000||
B|TNA|20250908|11:29:44|S|300|43.315000||
B|Z|20250908|11:29:44|S|100|91.699800||
B|ZS|20250908|11:29:44|S|3|276.882600||
B|BMA|20250908|11:29:45|S|65|46.750000||
B|BMA|20250908|11:29:45|S|200|46.720000||
B|CDLR|20250908|11:29:45|S|200|21.390000||
B|LI|20250908|11:29:45|S|300|23.765000||
B|GGAL|20250908|11:29:46|S|100|32.460000||
B|INTU|20250908|11:29:46|S|4|670.440000||
B|NVDA|20250908|11:29:46|S|100|169.919400||
B|RKLB|20250908|11:29:46|S|50|46.735000||
B|SCHG|20250908|11:29:46|S|1609|31.053500||
B|SUPV|20250908|11:29:47|S|2|6.410000||
B|ZM|20250908|11:29:47|S|1|84.080000||
B|ZM|20250908|11:29:47|S|29|84.080000||
B|ZS|20250908|11:29:47|S|7|277.021600||
B|BBAR|20250908|11:29:48|S|3|9.748600||
B|IRWD|20250908|11:29:48|S|50|1.108200||
B|RYAAY|20250908|11:29:48|S|71|60.260000||
B|SOUN|20250908|11:29:48|S|100|14.575000||
B|VWOB|20250908|11:29:48|S|1|66.635000||
B|GGAL|20250908|11:29:49|S|22|32.530000||
B|GOOG|20250908|11:29:49|S|100|235.749100||
B|MGNI|20250908|11:29:49|S|100|25.440000||
B|OCTO|20250908|11:29:49|S|80|36.740000||
B|GE|20250908|11:29:50|S|30|282.617300||
B|IBIT|20250908|11:29:50|S|100|64.135000||
B|MGNI|20250908|11:29:50|S|251|25.478800||
B|OPEN|20250908|11:29:50|S|40|6.960000||
B|RR|20250908|11:29:50|S|20|2.815000||
B|AG|20250908|11:29:51|S|270|9.435000||
B|CGTX|20250908|11:29:51|S|100|2.450000||
B|CRESY|20250908|11:29:51|S|100|8.880000||
B|GGAL|20250908|11:29:51|S|60|32.536300||
B|IBIT|20250908|11:29:51|S|100|64.135000||
B|MGNI|20250908|11:29:51|S|80|25.480000||
B|MSFT|20250908|11:29:51|S|100|500.642600||
B|TSLA|20250908|11:29:51|S|15|349.280000||
B|CERO|20250908|11:29:52|E|50|4.520000||
B|SUPV|20250908|11:29:52|S|14|6.410000||
B|TGS|20250908|11:29:52|S|102|22.070000||
B|TQQQ|20250908|11:29:52|S|20|93.959300||
B|UPST|20250908|11:29:52|S|800|67.695000||
B|YPF|20250908|11:29:52|S|5|27.080000||
B|AA|20250908|11:29:53|S|800|31.985000||
B|AEP|20250908|11:29:53|S|12|107.929000||
B|AMD|20250908|11:29:53|S|31|152.270000||
B|CHWY|20250908|11:29:53|S|30|41.930000||
B|CHYM|20250908|11:29:53|S|20|24.070000||
B|SBET|20250908|11:29:53|S|400|15.770000||
B|TEO|20250908|11:29:53|S|338|7.650000||
B|TSLA|20250908|11:29:53|S|15|349.350000||
B|TSLA|20250908|11:29:53|S|76|349.360000||
B|TSLA|20250908|11:29:53|S|400|349.321500||
B|AMD|20250908|11:29:54|S|2|152.270000||
B|AMDL|20250908|11:29:54|S|68|9.250000||
B|BMA|20250908|11:29:54|S|100|46.740000||
B|EXOD|20250908|11:29:54|S|20|24.370000||
B|HON|20250908|11:29:54|S|5|214.450000||
B|ICFI|20250908|11:29:54|S|15|95.110000||
B|QS|20250908|11:29:54|S|500|9.973500||
B|TSLA|20250908|11:29:54|S|200|349.355000||
B|VIST|20250908|11:29:54|S|40|35.270000||
B|CWEB|20250908|11:29:55|S|72|49.530000||
B|TMDX|20250908|11:29:55|S|5|106.530000||
B|XPEV|20250908|11:29:55|S|8|20.799300||
B|DUOL|20250908|11:29:56|S|1|274.350000||
B|IREN|20250908|11:29:56|S|77|25.855000||
B|PLTR|20250908|11:29:56|S|139|157.804800||
B|SBET|20250908|11:29:56|S|366|15.780000||
B|Z|20250908|11:29:56|S|100|91.705600||
B|GGAL|20250908|11:29:57|S|170|32.480000||
B|DYNF|20250908|11:29:58|S|810|57.735000||
B|INTC|20250908|11:29:58|S|600|24.545000||
B|META|20250908|11:29:58|S|10|760.396300||
B|NXTT|20250908|11:29:58|E|100|0.181400||
B|OXY|20250908|11:29:58|S|100|45.270000||
B|ETHA|20250908|11:29:59|S|400|33.180000||
B|FTAI|20250908|11:29:59|S|24|165.830000||
B|IBIT|20250908|11:29:59|S|700|64.125000||
B|IBIT|20250908|11:29:59|S|1700|64.125000||
B|NVDA|20250908|11:29:59|S|11|169.969300||
B|NVDA|20250908|11:29:59|S|100|169.970000||
B|TQQQ|20250908|11:29:59|S|2|93.967500||
B|TSLA|20250908|11:29:59|S|1|349.280000||
B|CLRO|20250908|11:30:00|S|200|4.960000||
B|LEU|20250908|11:30:00|S|9|204.830000||
B|NBIS|20250908|11:30:00|S|7|66.000000||
B|SBUX|20250908|11:30:00|S|10|84.075000||
B|TQQQ|20250908|11:30:00|S|100|93.959300||
B|USO|20250908|11:30:00|S|600|73.179300||
B|WFC|20250908|11:30:00|S|400|79.640700||
B|RAPP|20250908|11:30:01|S|100|28.000000||
B|SATS|20250908|11:30:01|S|100|78.150000||
B|SOFI|20250908|11:30:01|S|100|25.729300||
B|VEA|20250908|11:30:01|S|5|59.500000||
B|ASTS|20250908|11:30:02|S|2|40.100000||
B|ASTS|20250908|11:30:02|S|6|40.100000||
B|ETSY|20250908|11:30:02|S|4|57.918800||
B|FTAI|20250908|11:30:02|S|2|165.890000||
B|GOOGL|20250908|11:30:02|S|10|235.425000||
B|HON|20250908|11:30:02|S|5|214.450000||
B|PBR|20250908|11:30:02|S|100|12.270000||
B|SPLG|20250908|11:30:02|S|1|76.455000||
B|AA|20250908|11:30:03|S|100|31.990000||
B|ASTS|20250908|11:30:03|S|62|40.065000||
B|EQT|20250908|11:30:03|S|100|51.085000||
B|NIO|20250908|11:30:03|S|40|6.155000||
B|A|20250908|11:30:04|S|1|128.301500||
B|DUK|20250908|11:30:04|S|10|120.699800||
B|IESC|20250908|11:30:04|S|16|359.840000||
B|TQQQ|20250908|11:30:04|S|266|93.924500||
B|TSLA|20250908|11:30:04|S|200|349.111500||
B|EEM|20250908|11:30:05|S|36|50.770000||
B|OPRA|20250908|11:30:05|S|180|18.670000||
B|QSR|20250908|11:30:05|S|8|61.765000||
B|SOFI|20250908|11:30:05|S|116|25.729300||
B|TSLA|20250908|11:30:05|S|85|349.220000||
B|ZM|20250908|11:30:05|S|17|84.130000||
B|EWJ|20250908|11:30:06|S|190|80.855000||
B|INTC|20250908|11:30:06|S|3|24.535000||
B|RBRK|20250908|11:30:06|S|20|96.710000||
B|SOUN|20250908|11:30:06|S|300|14.570000||
B|SOUN|20250908|11:30:06|S|1600|14.577500||
B|Z|20250908|11:30:06|S|100|91.709300||
B|GLD|20250908|11:30:07|S|100|334.685000||
B|PEP|20250908|11:30:07|S|2|142.688800||
B|TQQQ|20250908|11:30:07|S|480|93.950000||
B|TSLA|20250908|11:30:07|S|1|349.258000||
B|DNTH|20250908|11:30:08|S|200|31.810000||
B|GDX|20250908|11:30:08|S|100|67.020700||
B|IBIT|20250908|11:30:08|S|100|64.150000||
B|IBIT|20250908|11:30:08|S|300|64.130000||
B|IBIT|20250908|11:30:08|S|300|64.140000||
B|IBIT|20250908|11:30:08|S|700|64.150000||
B|IBIT|20250908|11:30:08|S|1700|64.140000||
B|IBIT|20250908|11:30:08|S|2000|64.130000||
B|IBIT|20250908|11:30:08|S|2000|64.140000||
B|MRAL|20250908|11:30:08|S|75|16.974000||
B|QQQ|20250908|11:30:08|S|154|580.530700||
B|SPY|20250908|11:30:08|S|100|649.795000||
B|GGAL|20250908|11:30:09|S|7|32.470000||
B|LI|20250908|11:30:09|S|200|23.755000||
B|PG|20250908|11:30:09|S|4|158.690000||
B|PSIX|20250908|11:30:09|S|100|88.690000||
B|SQQQ|20250908|11:30:09|S|100|17.055000||
B|TZA|20250908|11:30:09|S|100|8.745000||
B|AVGO|20250908|11:30:10|S|22|347.915800||
B|BLK|20250908|11:30:10|S|13|1104.880000||
B|CRWV|20250908|11:30:10|S|100|95.180000||
B|DNN|20250908|11:30:10|S|8700|2.370000||
B|META|20250908|11:30:10|S|5|760.360000||
B|O|20250908|11:30:10|S|10|58.830000||
B|T|20250908|11:30:10|S|24|29.129900||
B|EME|20250908|11:30:11|S|2|623.720000||
B|LULU|20250908|11:30:11|S|13|164.640000||
B|MSDL|20250908|11:30:11|S|60|17.895000||
B|PTGX|20250908|11:30:11|S|21|55.960000||
B|RAPP|20250908|11:30:11|S|100|28.020000||
B|UNH|20250908|11:30:11|S|9|319.070000||
B|ALAB|20250908|11:30:12|S|7|214.850000||
B|BNTX|20250908|11:30:12|S|12|104.461600||
B|FTAI|20250908|11:30:12|S|9|165.890000||
B|GS|20250908|11:30:12|S|55|737.580000||
B|GSAT|20250908|11:30:12|S|88|37.025000||
B|GSAT|20250908|11:30:12|S|500|37.010000||
B|PLTR|20250908|11:30:12|S|50|157.830000||
B|SOXL|20250908|11:30:12|S|3|27.215000||
B|UVXY|20250908|11:30:12|S|61600|11.261300||
B|Z|20250908|11:30:12|S|16|91.898000||
B|AAPL|20250908|11:30:13|S|5|238.661000||
B|ALAB|20250908|11:30:13|S|9|214.850000||
B|ASTS|20250908|11:30:13|S|6|40.140000||
B|BABA|20250908|11:30:13|S|2|139.459300||
B|ETSY|20250908|11:30:13|S|31|57.870000||
B|FTAI|20250908|11:30:13|S|11|165.890000||
B|GDXJ|20250908|11:30:13|S|80|86.335000||
B|IONQ|20250908|11:30:13|S|40|41.140000||
B|RBRK|20250908|11:30:13|S|1|96.665000||
B|TBBB|20250908|11:30:13|S|100|26.110000||
B|TDG|20250908|11:30:13|S|25|1266.670000||
B|TQQQ|20250908|11:30:13|S|12|93.969300||
B|Z|20250908|11:30:13|S|3|91.898000||
B|ALAB|20250908|11:30:14|S|2|214.850000||
B|ASTS|20250908|11:30:14|S|2|40.128000||
B|ASTS|20250908|11:30:14|S|11|40.120000||
B|ETSY|20250908|11:30:14|S|8|57.870000||
B|OPEN|20250908|11:30:14|S|200|6.975000||
B|QQQ|20250908|11:30:14|S|10|580.559300||
B|SLV|20250908|11:30:14|S|5|37.535000||
B|TSLA|20250908|11:30:14|S|2|349.277800||
B|BABA|20250908|11:30:15|S|4|139.458800||
B|CL|20250908|11:30:15|S|217|84.442000||
B|CRCL|20250908|11:30:15|S|100|116.670000||
B|ILLR|20250908|11:30:15|S|100|0.685000||
B|META|20250908|11:30:15|S|30|760.375000||
B|PLTR|20250908|11:30:15|S|15|157.815000||
B|SBET|20250908|11:30:15|S|27|15.800000||
B|TLT|20250908|11:30:15|S|100|89.459300||
B|TRON|20250908|11:30:15|S|100|3.805000||
B|VXX|20250908|11:30:15|S|50|34.725000||
B|ADT|20250908|11:30:16|S|2|8.655000||
B|GOVT|20250908|11:30:16|S|100|23.180000||
B|MCD|20250908|11:30:16|S|1|312.570000||
B|MDB|20250908|11:30:16|S|40|321.900000||
B|OCTO|20250908|11:30:16|S|100|37.980000||
B|SLG|20250908|11:30:16|S|1|60.220000||
B|SNA|20250908|11:30:16|S|18|329.145000||
B|SPYD|20250908|11:30:16|S|10|44.539300||
B|COHR|20250908|11:30:17|S|20|98.550000||
B|GDXJ|20250908|11:30:17|S|100|86.345000||
B|GGAL|20250908|11:30:17|S|100|32.470000||
B|IBKR|20250908|11:30:17|S|70|61.200000||
B|LEN|20250908|11:30:17|S|10|142.040000||
B|OCTO|20250908|11:30:17|S|20|37.985000||
B|ITRN|20250908|11:30:18|S|6|34.210000||
B|OXY|20250908|11:30:18|S|3|45.255000||
B|RAPP|20250908|11:30:18|S|80|28.180000||
B|TSLA|20250908|11:30:18|S|18|349.290000||
B|UUUU|20250908|11:30:18|S|1300|11.615000||
B|WIX|20250908|11:30:18|S|100|155.595000||
B|ZS|20250908|11:30:18|S|4|276.874900||
B|BBAR|20250908|11:30:19|S|98|9.748600||
B|GGAL|20250908|11:30:19|S|16|32.470000||
B|META|20250908|11:30:19|S|20|760.330000||
B|OCTO|20250908|11:30:19|S|10|37.675000||
B|ZM|20250908|11:30:19|S|65|84.190000||
B|ZTO|20250908|11:30:19|S|100|18.685000||
B|CSCO|20250908|11:30:20|S|1|66.833500||
B|LI|20250908|11:30:20|S|100|23.759300||
B|MIDD|20250908|11:30:20|S|29|142.430000||
B|MSTR|20250908|11:30:20|S|100|332.320000||
B|PLTR|20250908|11:30:20|S|10|157.820000||
B|SPY|20250908|11:30:20|S|1|649.770000||
B|ZS|20250908|11:30:20|S|10|276.953600||
B|GLD|20250908|11:30:21|S|287|334.760000||
B|TGS|20250908|11:30:21|S|1|22.020000||
B|TGS|20250908|11:30:21|S|99|22.028600||
B|Z|20250908|11:30:21|S|200|91.718000||
B|ALAB|20250908|11:30:22|S|30|214.760000||
B|PYPL|20250908|11:30:22|S|10|68.285000||
B|ASTS|20250908|11:30:23|S|35|40.110000||
B|ASTS|20250908|11:30:23|S|100|40.110000||
B|EQNR|20250908|11:30:23|S|200|24.150000||
B|ETSY|20250908|11:30:23|S|23|57.890000||
B|FTAI|20250908|11:30:23|S|7|165.735000||
B|LULU|20250908|11:30:23|S|200|164.690000||
B|LULU|20250908|11:30:23|S|200|164.720000||
B|OCTO|20250908|11:30:23|S|200|37.940000||
B|PAM|20250908|11:30:23|S|146|58.272300||
B|SCCO|20250908|11:30:23|S|10|102.887800||
B|TSLA|20250908|11:30:23|S|100|349.260000||
B|ZS|20250908|11:30:23|S|400|276.785000||
B|ALAB|20250908|11:30:24|S|9|214.760000||
B|ASTS|20250908|11:30:24|S|45|40.128000||
B|BTE|20250908|11:30:24|S|5625|2.185000||
B|OCTO|20250908|11:30:24|S|52|37.960000||
B|OCTO|20250908|11:30:24|S|100|37.875000||
B|TGS|20250908|11:30:24|S|100|22.020000||
B|Z|20250908|11:30:24|S|20|91.950000||
B|ZS|20250908|11:30:24|S|4|276.831200||
B|CRWV|20250908|11:30:25|S|5|95.070000||
B|ETSY|20250908|11:30:25|S|8|57.895000||
B|FOUR|20250908|11:30:25|S|10|86.050000||
B|UNH|20250908|11:30:25|S|1|319.260000||
B|AGYS|20250908|11:30:26|S|100|113.160000||
B|AGYS|20250908|11:30:26|S|121|113.230000||
B|CRUS|20250908|11:30:26|S|42|117.260000||
B|KTB|20250908|11:30:26|S|4|78.375000||
B|ONON|20250908|11:30:26|S|400|45.270000||
B|PFE|20250908|11:30:26|S|193|24.735000||
B|WLDN|20250908|11:30:26|S|17|98.560000||
B|ZENA|20250908|11:30:26|S|5|4.849900||
B|CRS|20250908|11:30:27|S|10|255.300000||
B|HLI|20250908|11:30:27|S|32|200.080000||
B|KO|20250908|11:30:27|S|8|67.329300||
B|RIOT|20250908|11:30:27|S|8000|13.315000||
B|SBUX|20250908|11:30:27|S|10|84.151200||
B|TEAM|20250908|11:30:27|S|6|171.080000||
B|ZIM|20250908|11:30:27|S|100|13.275000||
B|ZIM|20250908|11:30:27|S|100|13.275000||
B|BRK/B|20250908|11:30:28|S|2|497.850000||
B|FIG|20250908|11:30:28|S|600|54.020000||
B|ORCL|20250908|11:30:28|S|1|241.250000||
B|RKLB|20250908|11:30:28|S|100|46.790000||
B|RKLB|20250908|11:30:28|S|200|46.790000||
B|RKLB|20250908|11:30:28|S|1853|46.790000||
B|GILD|20250908|11:30:29|S|30|115.960000||
B|GLXY|20250908|11:30:29|S|20|24.100000||
B|ANET|20250908|11:30:30|S|50|142.290000||
B|GLD|20250908|11:30:30|S|4|334.780000||
B|ILLR|20250908|11:30:30|S|5000|0.640500||
B|OCTO|20250908|11:30:30|S|50|38.320000||
B|RKLB|20250908|11:30:30|S|100|46.810000||
B|SKYQ|20250908|11:30:30|S|360|0.697700||
B|ASTS|20250908|11:30:31|S|20|40.158000||
B|MBOT|20250908|11:30:31|S|100|4.150000||
B|OCTO|20250908|11:30:31|S|25|38.170000||
B|OCTO|20250908|11:30:31|S|40|38.185000||
B|TSLA|20250908|11:30:31|S|135|349.300000||
B|WULF|20250908|11:30:31|S|42|9.425000||
B|CRWV|20250908|11:30:32|S|200|94.790000||
B|CRWV|20250908|11:30:32|S|200|94.800000||
B|HOOD|20250908|11:30:32|S|1|115.511200||
B|MSTU|20250908|11:30:32|S|20|5.145000||
B|ORCL|20250908|11:30:32|S|40|241.270000||
B|ACHR|20250908|11:30:33|S|100|8.489300||
B|ASTS|20250908|11:30:33|S|6|40.148300||
B|BULL|20250908|11:30:33|S|16|13.585000||
B|CRWV|20250908|11:30:33|S|80|94.630000||
B|SBET|20250908|11:30:33|S|14|15.795000||
B|SBET|20250908|11:30:33|S|100|15.790000||
B|SHEL|20250908|11:30:33|S|660|71.960000||
B|Z|20250908|11:30:33|S|2|91.947300||
B|BBAR|20250908|11:30:34|S|301|9.780000||
B|CEP|20250908|11:30:34|S|20|21.010000||
B|FOA|20250908|11:30:34|S|60|27.200000||
B|IONQ|20250908|11:30:34|S|50|41.060000||
B|NLR|20250908|11:30:34|S|15|120.450000||
B|OCTO|20250908|11:30:34|S|173|38.255000||
B|RXRX|20250908|11:30:34|S|100|4.690000||
B|VTI|20250908|11:30:34|S|26|320.885000||
B|XPEV|20250908|11:30:34|S|1|20.795000||
B|ALAB|20250908|11:30:35|S|9|214.740000||
B|OCTO|20250908|11:30:35|S|5|38.100000||
B|SBAC|20250908|11:30:35|S|5|188.210000||
B|SOFI|20250908|11:30:35|S|500|25.715000||
B|UNH|20250908|11:30:35|S|5|319.310000||
B|AAL|20250908|11:30:36|S|200|13.010100||
B|ALAB|20250908|11:30:36|S|2|214.810000||
B|BEAM|20250908|11:30:36|S|300|20.460000||
B|FTAI|20250908|11:30:36|S|3|165.690000||
B|HIMS|20250908|11:30:36|S|500|50.955000||
B|LLY|20250908|11:30:36|S|3|724.050000||
B|NNN|20250908|11:30:36|S|149|42.927000||
B|NXTT|20250908|11:30:36|S|400|0.176501||
B|QCOM|20250908|11:30:36|S|80|159.748300||
B|SBET|20250908|11:30:36|S|200|15.795000||
B|SPY|20250908|11:30:36|S|84|649.730000||
B|TSLL|20250908|11:30:36|S|100|13.385000||
B|YPF|20250908|11:30:36|S|3|27.038600||
B|ZS|20250908|11:30:36|S|3|276.841000||
B|ACSI|20250908|11:30:37|S|1|66.370000||
B|AMSC|20250908|11:30:37|S|25|50.590000||
B|LOPE|20250908|11:30:37|S|1|205.210000||
B|SBSW|20250908|11:30:37|S|400|8.979300||
B|SKYQ|20250908|11:30:37|S|8|0.693800||
B|TSLA|20250908|11:30:37|S|10|349.150000||
B|AMAT|20250908|11:30:38|S|100|163.630000||
B|BROS|20250908|11:30:38|S|100|64.760000||
B|IBM|20250908|11:30:38|S|10|252.800400||
B|UNH|20250908|11:30:38|S|25|319.400000||
B|WDC|20250908|11:30:38|S|100|92.628800||
B|BAC|20250908|11:30:39|S|1|49.745000||
B|GGAL|20250908|11:30:39|S|7|32.480000||
B|HOOD|20250908|11:30:39|S|300|115.470000||
B|OPEN|20250908|11:30:39|S|400|6.980000||
B|DUOL|20250908|11:30:40|S|5|273.790000||
B|PAM|20250908|11:30:40|S|100|58.260000||
B|U|20250908|11:30:40|S|200|44.530000||
B|YPF|20250908|11:30:40|S|200|27.010000||
B|BLSH|20250908|11:30:41|S|20|50.545000||
B|CRWV|20250908|11:30:41|S|2|94.710000||
B|ESAB|20250908|11:30:41|S|20|117.570000||
B|GOOGL|20250908|11:30:41|S|200|235.270000||
B|RR|20250908|11:30:41|S|100|2.818500||
B|DLTR|20250908|11:30:42|S|400|97.230000||
B|KYIV|20250908|11:30:42|S|100|10.550000||
B|LQDT|20250908|11:30:42|S|7|26.660000||
B|NVDA|20250908|11:30:42|S|10|169.965000||
B|OCTO|20250908|11:30:42|S|25|38.270000||
B|TEM|20250908|11:30:42|S|20|81.870000||
B|TSLL|20250908|11:30:42|S|500|13.383500||
B|MBOT|20250908|11:30:43|S|500|4.135000||
B|NIO|20250908|11:30:43|S|1|6.145000||
B|PBF|20250908|11:30:43|S|100|28.730000||
B|ASTS|20250908|11:30:44|S|2|40.130000||
B|BTE|20250908|11:30:44|S|4600|2.179900||
B|BULL|20250908|11:30:44|S|13|13.585000||
B|ETSY|20250908|11:30:44|S|2|57.910000||
B|IT|20250908|11:30:44|S|410|244.277600||
B|PEGA|20250908|11:30:44|S|10|56.670000||
B|ATMU|20250908|11:30:45|S|200|46.410000||
B|DX|20250908|11:30:45|S|100|13.035000||
B|FTAI|20250908|11:30:45|S|11|165.780000||
B|LUMN|20250908|11:30:45|S|50|4.880000||
B|UMC|20250908|11:30:45|S|15|6.875000||
B|AEO|20250908|11:30:46|S|257|17.769300||
B|AGL|20250908|11:30:46|S|2251|1.255000||
B|BRK/B|20250908|11:30:46|S|11|497.780000||
B|DCI|20250908|11:30:46|S|157|81.650000||
B|HPE|20250908|11:30:46|S|200|23.405000||
B|HPE|20250908|11:30:46|S|211|23.409300||
B|IAU|20250908|11:30:46|S|216|68.545000||
B|SMCI|20250908|11:30:46|S|500|40.519900||
B|ZIM|20250908|11:30:46|S|143|13.275000||
B|AAON|20250908|11:30:47|S|44|81.015000||
B|CHH|20250908|11:30:47|S|150|115.200000||
B|DUOL|20250908|11:30:47|S|15|273.790000||
B|DUOL|20250908|11:30:47|S|20|274.080000||
B|ENVX|20250908|11:30:47|S|43|9.370700||
B|FTAI|20250908|11:30:47|S|3|165.790000||
B|GBX|20250908|11:30:47|S|77|46.410000||
B|GLOB|20250908|11:30:47|S|117|61.070000||
B|META|20250908|11:30:47|S|30|760.180000||
B|PLTR|20250908|11:30:47|S|4|157.750000||
B|PLTR|20250908|11:30:47|S|100|157.745000||
B|AMSC|20250908|11:30:48|S|100|50.630000||
B|BSBR|20250908|11:30:48|S|200|5.370000||
B|GSHD|20250908|11:30:48|S|5|82.490000||
B|INTA|20250908|11:30:48|S|44|44.620000||
B|ITOT|20250908|11:30:48|S|22|142.489300||
B|MRNY|20250908|11:30:48|S|2|1.767900||
B|OCTO|20250908|11:30:48|S|10|38.350000||
B|ORCL|20250908|11:30:48|S|1|241.360000||
B|SMMT|20250908|11:30:48|S|50|19.405000||
B|TQQQ|20250908|11:30:48|S|600|93.950000||
B|UWMC|20250908|11:30:48|S|900|6.475000||
B|AVGO|20250908|11:30:49|S|7|348.090000||
B|DFAU|20250908|11:30:49|S|10|44.789900||
B|ILLR|20250908|11:30:49|S|100|0.649000||
B|MCHP|20250908|11:30:49|S|66|66.159300||
B|MMM|20250908|11:30:49|S|18|154.720000||
B|PAYC|20250908|11:30:49|S|9|223.550000||
B|RGEN|20250908|11:30:49|S|23|120.200000||
B|TEAM|20250908|11:30:49|S|7|171.080000||
B|UFPT|20250908|11:30:49|S|10|208.450000||
B|URBN|20250908|11:30:49|S|28|72.080000||
B|WRD|20250908|11:30:49|S|100|9.280000||
B|GELS|20250908|11:30:50|S|2000|1.390000||
B|HIMS|20250908|11:30:50|S|2918|50.950000||
B|MCRI|20250908|11:30:50|S|3|102.510000||
B|VFF|20250908|11:30:50|S|3|2.523500||
B|YELP|20250908|11:30:50|S|136|31.960000||
B|Z|20250908|11:30:50|S|100|91.727000||
B|MBOT|20250908|11:30:51|S|500|4.145000||
B|MSFT|20250908|11:30:51|S|6|500.661500||
B|RIG|20250908|11:30:51|S|758|3.095000||
B|SPYD|20250908|11:30:51|S|1|44.539300||
B|ARKQ|20250908|11:30:52|S|3|97.700000||
B|GGAL|20250908|11:30:52|S|10|32.500000||
B|HLN|20250908|11:30:52|S|729|9.725000||
B|MSFU|20250908|11:30:52|S|200|49.310000||
B|RBLX|20250908|11:30:52|S|200|127.630000||
B|SQQQ|20250908|11:30:52|S|128|17.055000||
B|TQQQ|20250908|11:30:52|S|100|93.969300||
B|ZS|20250908|11:30:52|S|10|276.907000||
B|HIMS|20250908|11:30:53|S|100|50.980000||
B|GOOG|20250908|11:30:54|S|20|235.680000||
B|KO|20250908|11:30:54|S|10|67.299300||
B|SNOW|20250908|11:30:54|S|2|227.905000||
B|ASTS|20250908|11:30:55|S|45|40.138600||
B|BMNR|20250908|11:30:55|S|41|43.750000||
B|CRWV|20250908|11:30:55|S|19|94.750000||
B|HOOD|20250908|11:30:55|S|250|115.510200||
B|SMST|20250908|11:30:55|S|100|29.058700||
B|SQQQ|20250908|11:30:55|S|7215|17.055000||
B|SHMD|20250908|11:30:56|S|20|2.250000||
B|SNN|20250908|11:30:56|S|20|38.210000||
B|AMD|20250908|11:30:57|S|1|152.205000||
B|ASTS|20250908|11:30:57|S|9|40.090000||
B|ETSY|20250908|11:30:57|S|4|57.958300||
B|HOOD|20250908|11:30:57|S|2|115.515000||
B|LVLU|20250908|11:30:57|S|100|4.170000||
B|LVLU|20250908|11:30:57|S|100|4.170000||
B|PLTR|20250908|11:30:58|S|50|157.760000||
B|SUPX|20250908|11:30:58|S|100|52.980000||
B|TSLA|20250908|11:30:58|S|100|349.171700||
B|KO|20250908|11:30:59|S|142|67.299300||
B|SPY|20250908|11:30:59|S|50|649.770000||
B|BABA|20250908|11:31:00|S|25|139.435000||
B|CLOV|20250908|11:31:00|S|100|2.795000||
B|FXI|20250908|11:31:00|S|9|39.250000||
B|HOOD|20250908|11:31:00|S|100|115.501200||
B|ORCL|20250908|11:31:00|S|27|241.390000||
B|BC|20250908|11:31:01|S|7|66.765000||
B|EOSE|20250908|11:31:01|S|25|6.935000||
B|HIMS|20250908|11:31:01|S|4|51.000000||
B|MELI|20250908|11:31:01|S|1|2346.040000||
B|SSNC|20250908|11:31:01|S|57|88.790000||
B|ZS|20250908|11:31:01|S|6|276.906400||
B|OKLO|20250908|11:31:02|S|100|70.980000||
B|Z|20250908|11:31:02|S|5|91.940000||
B|Z|20250908|11:31:02|S|100|91.732500||
B|ZTO|20250908|11:31:02|S|1|18.685000||
B|AA|20250908|11:31:03|S|200|32.100000||
B|AGQ|20250908|11:31:03|S|200|61.335000||
B|AMT|20250908|11:31:03|S|1|190.014000||
B|CPNG|20250908|11:31:03|S|50|31.160000||
B|HIMS|20250908|11:31:03|S|2|50.995000||
B|MSFU|20250908|11:31:03|S|100|49.310000||
B|WVE|20250908|11:31:03|S|10|7.800000||
B|YPF|20250908|11:31:03|S|100|27.060000||
B|Z|20250908|11:31:03|S|14|91.732500||
B|ZM|20250908|11:31:03|S|100|84.180000||
B|GGAL|20250908|11:31:04|S|100|32.490000||
B|SOUN|20250908|11:31:04|S|10|14.585000||
B|TYL|20250908|11:31:04|S|1|563.915000||
B|GOOGL|20250908|11:31:05|S|200|235.400000||
B|INTC|20250908|11:31:05|S|100|24.547500||
B|NXTT|20250908|11:31:05|E|13500|0.168300||
B|PLTR|20250908|11:31:05|S|30|157.830000||
B|WIX|20250908|11:31:05|S|30|155.760000||
B|WIX|20250908|11:31:05|S|50|155.670000||
B|ALAB|20250908|11:31:06|S|9|214.940000||
B|BULL|20250908|11:31:06|S|131|13.595000||
B|GGAL|20250908|11:31:06|S|40|32.510000||
B|IAU|20250908|11:31:06|S|150|68.515000||
B|MLYS|20250908|11:31:06|S|20|36.055000||
B|PL|20250908|11:31:06|S|3|8.945000||
B|SOUN|20250908|11:31:06|S|40|14.599300||
B|GEOS|20250908|11:31:07|S|3|17.210000||
B|IEI|20250908|11:31:07|S|60|120.099300||
B|NIO|20250908|11:31:07|S|1|6.145000||
B|TTWO|20250908|11:31:07|S|2|246.700000||
B|CDE|20250908|11:31:08|S|10|14.749300||
B|CLSK|20250908|11:31:08|S|40|9.346000||
B|GOOGL|20250908|11:31:08|S|20|235.470000||
B|KTOS|20250908|11:31:08|S|100|63.415000||
B|LDI|20250908|11:31:08|S|30|3.730000||
B|OCTO|20250908|11:31:08|S|3|37.940000||
B|PPG|20250908|11:31:08|S|1|109.950000||
B|SCHG|20250908|11:31:08|S|7|31.070000||
B|AMD|20250908|11:31:09|S|1|152.225000||
B|BMA|20250908|11:31:09|S|150|46.747000||
B|BMA|20250908|11:31:09|S|300|46.747000||
B|BMA|20250908|11:31:09|S|350|46.747000||
B|GGAL|20250908|11:31:09|S|14|32.495000||
B|INKT|20250908|11:31:09|S|159|15.740000||
B|QS|20250908|11:31:09|S|1000|9.955000||
B|RAPP|20250908|11:31:09|S|49|27.675000||
B|WRD|20250908|11:31:09|S|150|9.285000||
B|DDOG|20250908|11:31:10|S|2|135.050000||
B|ILLR|20250908|11:31:10|S|100|0.677800||
B|KO|20250908|11:31:10|S|2|67.275000||
B|OCTO|20250908|11:31:10|S|50|37.910000||
B|TQQQ|20250908|11:31:10|S|50|93.979300||
B|TQQQ|20250908|11:31:10|S|100|93.979300||
B|TSLA|20250908|11:31:10|S|1|349.117500||
B|TXRH|20250908|11:31:10|S|30|167.980000||
B|YUM|20250908|11:31:10|S|34|147.010000||
B|CRCL|20250908|11:31:11|S|10|116.540000||
B|GDC|20250908|11:31:11|S|100|4.370000||
B|ENGN|20250908|11:31:12|S|100|5.290000||
B|MANH|20250908|11:31:12|S|4|218.260000||
B|OCTO|20250908|11:31:12|S|10|37.910000||
B|TLPH|20250908|11:31:12|S|600|0.776000||
B|ZLAB|20250908|11:31:12|S|47|30.960000||
B|AAPL|20250908|11:31:13|S|5|238.625000||
B|AEVA|20250908|11:31:13|S|20|13.725000||
B|AGI|20250908|11:31:13|S|496|32.860000||
B|APA|20250908|11:31:13|S|400|22.650700||
B|HIMS|20250908|11:31:13|S|10|50.941200||
B|IREN|20250908|11:31:13|S|10|25.885000||
B|OKLO|20250908|11:31:13|S|100|71.090000||
B|TSLT|20250908|11:31:13|S|1000|18.145000||
B|WPM|20250908|11:31:13|S|100|105.990000||
B|KRMN|20250908|11:31:14|S|50|61.020000||
B|CRDO|20250908|11:31:15|S|100|146.430000||
B|GGAL|20250908|11:31:15|S|1|32.490000||
B|GLXY|20250908|11:31:15|S|20|24.080000||
B|HOOD|20250908|11:31:15|S|200|115.571300||
B|PLTR|20250908|11:31:15|S|10|157.849800||
B|SHAK|20250908|11:31:15|S|5|98.380000||
B|STZ|20250908|11:31:15|S|2|145.780000||
B|CRDO|20250908|11:31:16|S|10|146.421800||
B|ENGN|20250908|11:31:16|S|47|5.290000||
B|OCTO|20250908|11:31:16|S|10|38.025000||
B|OPEN|20250908|11:31:16|S|80|6.970000||
B|SKYQ|20250908|11:31:16|S|100|0.663900||
B|AWR|20250908|11:31:17|S|4|73.730000||
B|CELH|20250908|11:31:17|S|87|55.270000||
B|CLF|20250908|11:31:17|S|100|11.145000||
B|ETSY|20250908|11:31:17|S|31|57.838800||
B|HOOD|20250908|11:31:17|S|16|115.605000||
B|ILLR|20250908|11:31:17|S|100|0.685900||
B|PAM|20250908|11:31:17|S|140|58.210000||
B|TRON|20250908|11:31:17|S|300|3.735000||
B|PONY|20250908|11:31:18|S|10|14.125000||
B|SOFI|20250908|11:31:18|S|100|25.759300||
B|TRX|20250908|11:31:18|S|100|0.443700||
B|VOO|20250908|11:31:18|S|4|597.379100||
B|GLD|20250908|11:31:19|S|50|334.505000||
B|ATGE|20250908|11:31:20|S|100|135.330000||
B|ATGE|20250908|11:31:20|S|500|135.520000||
B|AVGO|20250908|11:31:20|S|25|348.490000||
B|BLBD|20250908|11:31:20|S|300|58.760000||
B|DFIN|20250908|11:31:20|S|300|57.300000||
B|DFIN|20250908|11:31:20|S|700|57.290000||
B|LSTR|20250908|11:31:20|S|20|132.240000||
B|OCTO|20250908|11:31:20|S|50|38.340000||
B|PAM|20250908|11:31:20|S|101|58.272300||
B|AVGO|20250908|11:31:21|S|2|348.490000||
B|AVGO|20250908|11:31:21|S|5|348.430000||
B|OCTO|20250908|11:31:21|S|100|38.320000||
B|PLTR|20250908|11:31:21|S|2|157.880000||
B|QQQ|20250908|11:31:21|S|9|580.550000||
B|RKT|20250908|11:31:21|S|1000|20.265000||
B|WDC|20250908|11:31:21|S|100|92.700000||
B|ETSY|20250908|11:31:22|S|50|57.870000||
B|OCTO|20250908|11:31:22|S|100|38.280000||
B|QS|20250908|11:31:22|S|200|9.955000||
B|UNH|20250908|11:31:22|S|3|319.490000||
B|WSC|20250908|11:31:22|S|60|23.505000||
B|BDX|20250908|11:31:23|S|5|189.250000||
B|KTOS|20250908|11:31:23|S|200|63.405000||
B|MELI|20250908|11:31:23|S|3|2346.780000||
B|OCTO|20250908|11:31:23|S|20|38.280000||
B|PLTR|20250908|11:31:23|S|1|157.890000||
B|RCEL|20250908|11:31:23|S|300|4.290000||
B|XLE|20250908|11:31:23|S|170|87.125000||
B|ZS|20250908|11:31:23|S|2|276.758300||
B|AMZN|20250908|11:31:24|S|5|237.554900||
B|CRBG|20250908|11:31:24|S|100|33.540000||
B|CRBG|20250908|11:31:24|S|100|33.545000||
B|DOCS|20250908|11:31:24|S|7|70.100000||
B|INHD|20250908|11:31:24|S|700|9.945000||
B|OCTO|20250908|11:31:24|S|25|38.220000||
B|UNH|20250908|11:31:24|S|6|319.520000||
B|BMRN|20250908|11:31:25|S|100|56.030000||
B|COUR|20250908|11:31:25|S|100|11.460000||
B|MP|20250908|11:31:25|S|100|63.020000||
B|PLTR|20250908|11:31:25|S|100|157.837600||
B|TSLA|20250908|11:31:25|S|100|348.950000||
B|AU|20250908|11:31:26|S|184|61.420000||
B|BA|20250908|11:31:26|S|100|231.230000||
B|PBR|20250908|11:31:26|S|675|12.260700||
B|PLTR|20250908|11:31:26|S|84|157.815000||
B|TRON|20250908|11:31:26|S|200|3.735000||
B|ZS|20250908|11:31:26|S|6|276.854300||
B|ZS|20250908|11:31:26|S|8|276.854300||
B|ALAB|20250908|11:31:27|S|9|214.980000||
B|ASTS|20250908|11:31:27|S|45|40.210000||
B|COUR|20250908|11:31:27|S|100|11.470000||
B|FTAI|20250908|11:31:27|S|11|165.800000||
B|LUMN|20250908|11:31:27|S|100|4.880000||
B|PONY|20250908|11:31:27|S|100|14.125000||
B|PSTV|20250908|11:31:27|S|1|0.557400||
B|SMCI|20250908|11:31:27|S|1|40.495000||
B|STLA|20250908|11:31:27|S|56|8.985000||
B|TSLA|20250908|11:31:27|S|1|349.010000||
B|UPS|20250908|11:31:27|S|3|83.967300||
B|VXUS|20250908|11:31:27|S|1|72.365000||
B|AAPL|20250908|11:31:28|S|2|238.635000||
B|CRCL|20250908|11:31:28|S|100|116.455000||
B|FORD|20250908|11:31:28|S|45|23.550000||
B|SII|20250908|11:31:28|S|25|68.095000||
B|SKYH|20250908|11:31:28|S|800|10.240000||
B|UNH|20250908|11:31:28|S|25|319.690000||
B|UUU|20250908|11:31:28|S|500|7.310000||
B|ECO|20250908|11:31:29|S|2|28.590000||
B|ETHU|20250908|11:31:29|S|10|148.290000||
B|ILLR|20250908|11:31:29|S|100|0.702800||
B|MSTR|20250908|11:31:29|S|1|332.358400||
B|OCTO|20250908|11:31:29|S|6|39.000000||
B|OCTO|20250908|11:31:29|S|8|38.940000||
B|OCTO|20250908|11:31:29|S|25|38.940000||
B|PLTR|20250908|11:31:29|S|100|157.850000||
B|SEDG|20250908|11:31:29|S|100|32.410000||
B|CRWV|20250908|11:31:30|S|71|94.640000||
B|ETHU|20250908|11:31:30|S|5|148.280000||
B|KDP|20250908|11:31:30|S|100|27.319300||
B|OPEN|20250908|11:31:30|S|20|6.955000||
B|PL|20250908|11:31:30|S|100|8.960700||
B|PL|20250908|11:31:30|S|638|8.969300||
B|REZI|20250908|11:31:30|S|10|36.250000||
B|UPS|20250908|11:31:30|S|81|83.970000||
B|SNA|20250908|11:31:31|S|1|329.340000||
B|AVGO|20250908|11:31:32|S|1|348.560000||
B|AVGO|20250908|11:31:32|S|100|348.540000||
B|GDX|20250908|11:31:32|S|200|66.955000||
B|HIMS|20250908|11:31:32|S|100|50.930000||
B|XPEV|20250908|11:31:32|S|500|20.779300||
B|GCT|20250908|11:31:33|S|100|28.660000||
B|HOG|20250908|11:31:33|S|7|30.930000||
B|MCD|20250908|11:31:33|S|4|312.560000||
B|PL|20250908|11:31:33|S|1700|8.969400||
B|CRS|20250908|11:31:34|S|10|255.710000||
B|IDR|20250908|11:31:34|S|40|27.835000||
B|JPM|20250908|11:31:34|S|1|293.353200||
B|ORCL|20250908|11:31:34|S|33|241.340000||
B|RBLX|20250908|11:31:34|S|50|127.760000||
B|ZS|20250908|11:31:34|S|17|276.845900||
B|CVX|20250908|11:31:35|S|4|153.940000||
B|ETSY|20250908|11:31:35|S|16|57.870000||
B|GEV|20250908|11:31:35|S|50|604.900000||
B|GGAL|20250908|11:31:35|S|127|32.475000||
B|LYG|20250908|11:31:35|S|18|4.370000||
B|NVDL|20250908|11:31:35|S|15|78.790000||
B|PEP|20250908|11:31:35|S|100|142.550000||
B|SATS|20250908|11:31:35|S|100|78.090000||
B|SOUN|20250908|11:31:35|S|340|14.639900||
B|HIMS|20250908|11:31:36|S|1000|50.990000||
B|OCTO|20250908|11:31:36|S|50|38.640000||
B|OPEN|20250908|11:31:36|S|100|6.960000||
B|ORCL|20250908|11:31:36|S|70|241.350000||
B|PAM|20250908|11:31:36|S|100|58.220000||
B|PL|20250908|11:31:36|S|700|8.970000||
B|PLTR|20250908|11:31:36|S|100|157.877600||
B|ZS|20250908|11:31:36|S|15|276.844900||
B|PL|20250908|11:31:37|S|100|8.965000||
B|SKYQ|20250908|11:31:37|S|300|0.675300||
B|SQQQ|20250908|11:31:37|S|1000|17.055000||
B|TEM|20250908|11:31:37|S|30|81.755000||
B|TSLG|20250908|11:31:37|S|5|6.680000||
B|ALAB|20250908|11:31:38|S|1|214.970000||
B|ETSY|20250908|11:31:38|S|26|57.830000||
B|GGAL|20250908|11:31:38|S|100|32.450000||
B|GOOG|20250908|11:31:38|S|50|235.848800||
B|LULU|20250908|11:31:38|S|1|164.820000||
B|SBET|20250908|11:31:38|S|106|15.775000||
B|TRON|20250908|11:31:38|S|300|3.705000||
B|NCV|20250908|11:31:39|S|300|14.930000||
B|NVDA|20250908|11:31:39|S|900|169.960000||
B|QS|20250908|11:31:39|S|100|9.949300||
B|TSM|20250908|11:31:39|S|5|245.080000||
B|EWC|20250908|11:31:40|S|20|49.209300||
B|GDXU|20250908|11:31:40|S|200|141.350000||
B|TRI|20250908|11:31:40|S|1|173.120000||
B|TZA|20250908|11:31:40|S|1|8.749300||
B|UNH|20250908|11:31:40|S|2|319.721300||
B|UP|20250908|11:31:40|S|10|2.345000||
B|XLU|20250908|11:31:40|S|813|82.797500||
B|ETSY|20250908|11:31:41|S|150|57.828600||
B|ILLR|20250908|11:31:41|S|100|0.712900||
B|LCID|20250908|11:31:41|S|160|18.195000||
B|MELI|20250908|11:31:41|S|1|2345.740000||
B|PLTR|20250908|11:31:41|S|50|157.869000||
B|RELI|20250908|11:31:41|S|1|0.846700||
B|ADBE|20250908|11:31:42|S|15|353.380000||
B|AVGO|20250908|11:31:42|S|95|348.582900||
B|NVDA|20250908|11:31:42|S|58|170.059000||
B|RFIL|20250908|11:31:42|S|100|7.160000||
B|VZ|20250908|11:31:42|S|3|43.509300||
B|AVGX|20250908|11:31:43|S|100|54.420000||
B|SOFI|20250908|11:31:43|S|90|25.809300||
B|XPEV|20250908|11:31:43|S|5|20.779300||
B|ADBE|20250908|11:31:44|S|1|353.380000||
B|ADBE|20250908|11:31:44|S|23|353.393300||
B|GEV|20250908|11:31:44|S|1|605.940000||
B|ILLR|20250908|11:31:44|S|100|0.719500||
B|MP|20250908|11:31:44|S|89|63.047700||
B|PLTR|20250908|11:31:44|S|46|157.925000||
B|SBET|20250908|11:31:44|S|1300|15.780000||
B|SCHZ|20250908|11:31:44|S|50|23.499900||
B|WRD|20250908|11:31:44|S|100|9.285000||
B|Z|20250908|11:31:44|S|100|91.744000||
B|ZS|20250908|11:31:44|S|2|276.766300||
B|ZTO|20250908|11:31:44|S|7|18.675000||
B|ZTO|20250908|11:31:44|S|20|18.675000||
B|KMB|20250908|11:31:45|S|1|128.280000||
B|MSTR|20250908|11:31:45|S|8|332.680000||
B|SOUN|20250908|11:31:45|S|400|14.625000||
B|T|20250908|11:31:45|S|56|29.090000||
B|WIX|20250908|11:31:45|S|50|155.580000||
B|ALAB|20250908|11:31:46|S|10|214.890000||
B|AWK|20250908|11:31:46|S|2|140.740000||
B|EWJ|20250908|11:31:46|S|100|80.849300||
B|QQQ|20250908|11:31:46|S|50|580.582500||
B|VRT|20250908|11:31:46|S|20|123.900000||
B|META|20250908|11:31:47|S|40|760.730000||
B|OCTO|20250908|11:31:47|S|2|38.760000||
B|IREN|20250908|11:31:48|S|10|25.910000||
B|META|20250908|11:31:48|S|7|760.790000||
B|NOK|20250908|11:31:48|S|1|4.595000||
B|SCHD|20250908|11:31:48|S|1|27.390000||
B|TSLL|20250908|11:31:48|S|1200|13.397500||
B|AAPL|20250908|11:31:49|S|49|238.590000||
B|CRDO|20250908|11:31:49|S|50|146.570000||
B|DAL|20250908|11:31:49|S|212|61.320000||
B|KO|20250908|11:31:49|S|300|67.275000||
B|SPY|20250908|11:31:49|S|54|649.750700||
B|TSLA|20250908|11:31:49|S|63|349.390000||
B|XLRE|20250908|11:31:49|S|62|41.713500||
B|ZTO|20250908|11:31:49|S|1|18.675000||
B|ETSY|20250908|11:31:50|S|100|57.840000||
B|META|20250908|11:31:50|S|26|760.770000||
B|MIR|20250908|11:31:50|S|80|22.860000||
B|MLYS|20250908|11:31:50|S|20|36.090000||
B|TSLA|20250908|11:31:50|S|50|349.390000||
B|XLK|20250908|11:31:50|S|150|265.659300||
B|BABA|20250908|11:31:51|S|200|139.497500||
B|OCTO|20250908|11:31:51|S|100|38.660000||
B|OXY|20250908|11:31:51|S|11|45.210700||
B|CEPU|20250908|11:31:52|S|62|8.740000||
B|CIGL|20250908|11:31:52|S|83|4.920000||
B|HUBS|20250908|11:31:52|S|3|496.590000||
B|OCTO|20250908|11:31:52|S|100|38.530000||
B|OCTO|20250908|11:31:52|S|270|38.570000||
B|TLPH|20250908|11:31:52|S|13|0.764100||
B|TQQQ|20250908|11:31:52|S|29|93.979300||
B|BLNK|20250908|11:31:53|S|100|1.060000||
B|BLNK|20250908|11:31:53|S|100|1.060000||
B|BX|20250908|11:31:53|S|1|172.344800||
B|FICO|20250908|11:31:53|S|1|1533.620000||
B|OCTO|20250908|11:31:53|S|100|38.590000||
B|UNP|20250908|11:31:53|S|27|218.570000||
B|WRD|20250908|11:31:53|S|100|9.285000||
B|ATYR|20250908|11:31:54|S|20|5.505000||
B|CRWV|20250908|11:31:54|S|15|94.770000||
B|GOOGL|20250908|11:31:54|S|11|235.510000||
B|GRAB|20250908|11:31:54|S|44|5.195000||
B|JOBY|20250908|11:31:54|S|58|13.489300||
B|SCHD|20250908|11:31:54|S|1|27.388100||
B|UVXY|20250908|11:31:54|S|100|11.280000||
B|YPF|20250908|11:31:54|S|111|27.085000||
B|ACHR|20250908|11:31:55|S|200|8.485000||
B|BABA|20250908|11:31:55|S|3|139.531000||
B|BEAM|20250908|11:31:55|S|20|20.485000||
B|OCTO|20250908|11:31:55|S|30|38.570000||
B|SFL|20250908|11:31:55|S|420|8.315000||
B|UP|20250908|11:31:55|S|400|2.345000||
B|CAT|20250908|11:31:56|S|20|423.495000||
B|FNV|20250908|11:31:56|S|2|197.000000||
B|CRM|20250908|11:31:57|S|100|251.760000||
B|HIMS|20250908|11:31:57|S|500|50.950000||
B|IDR|20250908|11:31:57|S|20|27.835000||
B|NET|20250908|11:31:57|S|7|218.570000||
B|OCTO|20250908|11:31:57|S|50|38.420000||
B|SAP|20250908|11:31:57|S|1|271.250000||
B|XOM|20250908|11:31:57|S|3|109.835000||
B|BRK/B|20250908|11:31:58|S|3|497.900000||
B|GGAL|20250908|11:31:58|S|100|32.470000||
B|LMND|20250908|11:31:58|S|100|51.260000||
B|META|20250908|11:31:58|S|1|760.850000||
B|PATH|20250908|11:31:58|S|1000|11.595000||
B|STVN|20250908|11:31:58|S|10|25.410000||
B|TMUS|20250908|11:31:59|S|5|244.010000||
B|AVGO|20250908|11:32:00|S|20|348.400000||
B|NVDA|20250908|11:32:00|S|10|170.049300||
B|PL|20250908|11:32:00|S|1000|8.930700||
B|TLPH|20250908|11:32:00|S|100|0.768500||
B|TSLA|20250908|11:32:00|S|100|349.485000||
B|ALAB|20250908|11:32:01|S|50|214.808000||
B|ASTS|20250908|11:32:01|S|400|40.270000||
B|HOOD|20250908|11:32:01|S|291|115.800000||
B|WIX|20250908|11:32:01|S|8|155.820000||
B|WIX|20250908|11:32:01|S|8|155.820000||
B|BLK|20250908|11:32:02|S|100|1104.930000||
B|GGAL|20250908|11:32:02|S|152|32.460000||
B|PBR/A|20250908|11:32:02|S|25|11.345000||
B|TSCO|20250908|11:32:02|S|50|59.808000||
B|TSLA|20250908|11:32:02|S|50|349.600000||
B|WIX|20250908|11:32:02|S|4|155.820000||
B|WRD|20250908|11:32:02|S|100|9.285000||
B|PBR|20250908|11:32:03|S|76|12.255000||
B|TSLA|20250908|11:32:03|S|100|349.600000||
B|CIGL|20250908|11:32:04|S|100|4.910000||
B|KSS|20250908|11:32:04|S|55|16.065000||
B|NLR|20250908|11:32:04|S|20|120.440000||
B|PLTR|20250908|11:32:04|S|11|157.878800||
B|PLTR|20250908|11:32:04|S|30|157.878800||
B|TQQQ|20250908|11:32:04|S|8|93.988100||
B|TSLA|20250908|11:32:04|S|25|349.620000||
B|TSLA|20250908|11:32:04|S|48|349.640000||
B|AMZN|20250908|11:32:05|S|40|237.540000||
B|MSFU|20250908|11:32:05|S|100|49.300000||
B|MSFU|20250908|11:32:05|S|300|49.290000||
B|TSLA|20250908|11:32:05|S|28|349.660000||
B|ZS|20250908|11:32:05|S|5|276.834900||
B|ALAB|20250908|11:32:06|S|30|214.940000||
B|CVGW|20250908|11:32:06|S|17|27.100000||
B|HOOD|20250908|11:32:07|S|500|115.865000||
B|LULU|20250908|11:32:07|S|200|164.880000||
B|PSTV|20250908|11:32:07|S|5|0.557000||
B|SCHD|20250908|11:32:07|S|1|27.380000||
B|TSLA|20250908|11:32:07|S|20|349.680000||
B|TSLL|20250908|11:32:07|S|260|13.419300||
B|APP|20250908|11:32:08|S|100|545.290000||
B|APP|20250908|11:32:08|S|800|545.260000||
B|COIN|20250908|11:32:08|S|20|304.445000||
B|NU|20250908|11:32:08|S|118|14.975000||
B|PLTR|20250908|11:32:08|S|4|157.875000||
B|UPS|20250908|11:32:08|S|17|83.940000||
B|UPS|20250908|11:32:08|S|70|83.940000||
B|DLTR|20250908|11:32:09|S|100|97.110000||
B|HIMS|20250908|11:32:09|S|100|51.020000||
B|ILLR|20250908|11:32:09|S|100|0.678400||
B|NVDA|20250908|11:32:09|S|100|170.050000||
B|SNY|20250908|11:32:09|S|60|46.360000||
B|TX|20250908|11:32:09|S|13|34.550000||
B|AAPL|20250908|11:32:10|S|311|238.579800||
B|RCL|20250908|11:32:10|S|14|351.040000||
B|SOFI|20250908|11:32:10|S|200|25.799300||
B|VOO|20250908|11:32:10|S|2|597.379100||
B|NVDA|20250908|11:32:11|S|28|170.050000||
B|RIVN|20250908|11:32:11|S|10|14.110000||
B|UNH|20250908|11:32:11|S|53|319.620000||
B|BKKT|20250908|11:32:12|S|20|9.070000||
B|COIN|20250908|11:32:12|S|2|304.430000||
B|GRMN|20250908|11:32:12|S|20|239.120000||
B|IOT|20250908|11:32:12|S|100|41.495000||
B|OCTO|20250908|11:32:12|S|10|38.135000||
B|SOFI|20250908|11:32:12|S|200|25.799300||
B|SOFI|20250908|11:32:12|S|200|25.800000||
B|ZS|20250908|11:32:12|S|7|276.831100||
B|ALAB|20250908|11:32:13|S|30|214.880000||
B|CRDO|20250908|11:32:13|S|2|146.590000||
B|OLMA|20250908|11:32:13|S|20|7.670000||
B|UI|20250908|11:32:13|S|14|584.710000||
B|XCEM|20250908|11:32:13|S|1|34.920000||
B|AMDL|20250908|11:32:14|S|12|9.240000||
B|NXE|20250908|11:32:14|S|20|7.865000||
B|TSLA|20250908|11:32:14|S|100|349.670000||
B|Z|20250908|11:32:14|S|100|91.746900||
B|ADBE|20250908|11:32:15|S|1|353.270000||
B|ADBE|20250908|11:32:15|S|28|353.280000||
B|SBET|20250908|11:32:15|S|300|15.780000||
B|SOFI|20250908|11:32:15|S|200|25.810000||
B|SPXU|20250908|11:32:15|S|10|14.763500||
B|ZS|20250908|11:32:15|S|5|276.831100||
B|AGQ|20250908|11:32:16|S|146|61.297000||
B|AMZN|20250908|11:32:16|S|10|237.509100||
B|GDX|20250908|11:32:16|S|639|66.915000||
B|HIMS|20250908|11:32:16|S|200|51.010000||
B|AI|20250908|11:32:17|S|1|16.045000||
B|GGAL|20250908|11:32:17|S|2|32.450000||
B|IBKR|20250908|11:32:17|S|1|61.230000||
B|MMM|20250908|11:32:17|S|90|154.583500||
B|MO|20250908|11:32:17|S|23|65.909800||
B|TSM|20250908|11:32:17|S|340|245.110000||
B|AVGO|20250908|11:32:18|S|100|348.540000||
B|DOC|20250908|11:32:18|S|801|18.448100||
B|SQQQ|20250908|11:32:18|S|100|17.050000||
B|TSLY|20250908|11:32:18|S|500|7.720000||
B|ASTS|20250908|11:32:19|S|10|40.288800||
B|GGAL|20250908|11:32:19|S|1|32.450000||
B|IONQ|20250908|11:32:19|S|100|41.075000||
B|LABU|20250908|11:32:19|S|100|80.180000||
B|LABU|20250908|11:32:19|S|300|80.170000||
B|LABU|20250908|11:32:19|S|400|80.170000||
B|GGAL|20250908|11:32:20|S|27|32.450000||
B|WRD|20250908|11:32:20|S|100|9.285000||
B|MSTX|20250908|11:32:21|S|10|23.710000||
B|SBET|20250908|11:32:21|S|400|15.780000||
B|TSLA|20250908|11:32:21|S|10|349.530000||
B|TSLA|20250908|11:32:21|S|1000|349.530000||
B|USAR|20250908|11:32:21|S|15|13.613800||
B|ASGN|20250908|11:32:22|S|60|52.500000||
B|GGAL|20250908|11:32:22|S|8|32.450000||
B|IONX|20250908|11:32:22|S|1|56.178900||
B|TQQQ|20250908|11:32:22|S|50|93.950700||
B|USPH|20250908|11:32:22|S|23|85.910000||
B|WDC|20250908|11:32:22|S|100|92.710000||
B|ZTO|20250908|11:32:22|S|1|18.675000||
B|BMI|20250908|11:32:23|S|2|183.420000||
B|EQT|20250908|11:32:23|S|100|50.970000||
B|ETH|20250908|11:32:23|S|100|41.255000||
B|NET|20250908|11:32:23|S|100|218.405000||
B|NTES|20250908|11:32:23|S|10|142.300000||
B|OCTO|20250908|11:32:23|S|5|38.330000||
B|WINA|20250908|11:32:23|S|11|481.140000||
B|ALB|20250908|11:32:24|S|500|81.700000||
B|CRML|20250908|11:32:24|S|185|6.090000||
B|PLTR|20250908|11:32:24|S|25|157.882400||
B|SBET|20250908|11:32:24|S|400|15.780000||
B|SOFI|20250908|11:32:24|S|1000|25.825000||
B|SOFI|20250908|11:32:24|S|1500|25.827500||
B|VST|20250908|11:32:24|S|50|186.155000||
B|ALAB|20250908|11:32:25|S|100|215.050000||
B|CRCL|20250908|11:32:25|S|100|116.350000||
B|GGAL|20250908|11:32:25|S|20|32.450000||
B|HPE|20250908|11:32:25|S|100|23.402500||
B|INHD|20250908|11:32:25|S|700|10.060000||
B|JACK|20250908|11:32:25|S|100|20.200000||
B|PAM|20250908|11:32:25|S|100|58.150000||
B|UNH|20250908|11:32:25|S|5|319.670000||
B|OCTO|20250908|11:32:26|S|100|38.230000||
B|OCTO|20250908|11:32:26|S|100|38.240000||
B|PAM|20250908|11:32:26|S|58|58.250000||
B|TKO|20250908|11:32:26|S|10|198.368500||
B|CRDO|20250908|11:32:27|S|57|146.610000||
B|IYR|20250908|11:32:27|S|300|96.849300||
B|SBET|20250908|11:32:27|S|400|15.780000||
B|XLU|20250908|11:32:27|S|100|82.790000||
B|IBKR|20250908|11:32:28|S|100|61.230000||
B|MSTR|20250908|11:32:28|S|100|332.700000||
B|MSTR|20250908|11:32:28|S|100|332.720000||
B|NTES|20250908|11:32:28|S|100|142.400000||
B|YPF|20250908|11:32:28|S|119|27.050000||
B|CELH|20250908|11:32:29|S|100|55.240000||
B|GGAL|20250908|11:32:29|S|100|32.480000||
B|GGAL|20250908|11:32:29|S|187|32.450000||
B|JD|20250908|11:32:29|S|250|32.395000||
B|SOFI|20250908|11:32:29|S|2|25.819300||
B|WRD|20250908|11:32:29|S|100|9.285000||
B|BMA|20250908|11:32:30|S|1|46.795000||
B|BMA|20250908|11:32:30|S|300|46.795000||
B|SOLT|20250908|11:32:30|S|60|26.210000||
B|TRON|20250908|11:32:30|S|30|3.690000||
B|TSLL|20250908|11:32:30|S|200|13.420000||
B|OCTO|20250908|11:32:31|S|100|38.225000||
B|ADBE|20250908|11:32:32|S|1|353.240000||
B|ALAB|20250908|11:32:32|S|5|214.965000||
B|CRWD|20250908|11:32:32|S|23|423.380000||
B|CTRE|20250908|11:32:32|S|29|34.540000||
B|GGAL|20250908|11:32:32|S|15|32.470000||
B|GOOGL|20250908|11:32:32|S|100|235.460000||
B|HQY|20250908|11:32:32|S|13|91.730000||
B|LCID|20250908|11:32:32|S|20|18.195000||
B|OCTO|20250908|11:32:32|S|20|38.130000||
B|STAG|20250908|11:32:32|S|27|36.650000||
B|TDG|20250908|11:32:32|S|15|1266.410000||
B|AVGO|20250908|11:32:33|S|100|348.815000||
B|EQT|20250908|11:32:33|S|100|50.950000||
B|GGAL|20250908|11:32:33|S|1|32.470000||
B|HIMS|20250908|11:32:33|S|600|51.098800||
B|JEPQ|20250908|11:32:33|S|5|56.085000||
B|TGT|20250908|11:32:33|S|1|91.625000||
B|VRNS|20250908|11:32:33|S|100|56.740000||
B|GGAL|20250908|11:32:34|S|10|32.470000||
B|GSAT|20250908|11:32:34|S|300|37.050000||
B|META|20250908|11:32:34|S|100|760.995000||
B|UP|20250908|11:32:34|S|400|2.345000||
B|EWS|20250908|11:32:35|S|40|28.565000||
B|UTF|20250908|11:32:35|S|50|26.180000||
B|IAU|20250908|11:32:36|S|175|68.503500||
B|RDDT|20250908|11:32:36|S|100|240.300000||
B|SBUX|20250908|11:32:36|S|3|84.070000||
B|TMV|20250908|11:32:36|S|16|34.938800||
B|ANET|20250908|11:32:37|S|1200|142.550000||
B|COIN|20250908|11:32:37|S|18|304.280000||
B|COP|20250908|11:32:37|S|5|91.479100||
B|OPEN|20250908|11:32:37|S|1001|6.975000||
B|SOFI|20250908|11:32:37|S|500|25.815000||
B|TTWO|20250908|11:32:37|S|30|246.990000||
B|ZS|20250908|11:32:37|S|4|276.541700||
B|HIMS|20250908|11:32:38|S|1000|51.148600||
B|TLTW|20250908|11:32:38|S|100|23.145000||
B|TLTW|20250908|11:32:38|S|1200|23.145000||
B|WDC|20250908|11:32:38|S|100|92.600000||
B|ZS|20250908|11:32:38|S|2|276.310500||
B|BBAR|20250908|11:32:39|S|25|9.740000||
B|ES|20250908|11:32:39|S|6|62.860000||
B|NLY|20250908|11:32:39|S|100|22.185000||
B|AVGO|20250908|11:32:40|S|400|348.905000||
B|BBAR|20250908|11:32:40|S|300|9.730000||
B|BMA|20250908|11:32:40|S|29|46.920000||
B|BMA|20250908|11:32:40|S|100|46.795000||
B|BMA|20250908|11:32:40|S|300|46.795000||
B|BMA|20250908|11:32:40|S|300|46.795000||
B|GGAL|20250908|11:32:40|S|1|32.487300||
B|BBAR|20250908|11:32:41|S|300|9.740000||
B|BUI|20250908|11:32:41|S|400|26.860000||
B|PAM|20250908|11:32:41|S|54|58.230000||
B|ZTO|20250908|11:32:41|S|1|18.675000||
B|AMPX|20250908|11:32:42|S|1|7.469500||
B|TSLL|20250908|11:32:42|S|2400|13.405000||
B|VOD|20250908|11:32:42|S|1|11.780700||
B|MSTR|20250908|11:32:43|S|50|332.710000||
B|TLT|20250908|11:32:43|S|200|89.450000||
B|TSLA|20250908|11:32:43|S|8|349.400000||
B|XPEV|20250908|11:32:43|S|24|20.789300||
B|ZS|20250908|11:32:43|S|2|276.741100||
B|AVGO|20250908|11:32:44|S|100|348.980000||
B|BIOX|20250908|11:32:44|S|271|2.515000||
B|MCRB|20250908|11:32:44|S|300|24.580000||
B|PEP|20250908|11:32:44|S|400|142.490000||
B|BAK|20250908|11:32:45|S|600|3.555000||
B|CRM|20250908|11:32:45|S|30|251.640000||
B|GGAL|20250908|11:32:45|S|1|32.480000||
B|PLTR|20250908|11:32:45|S|2|157.880000||
B|SBET|20250908|11:32:45|S|1000|15.790000||
B|AMD|20250908|11:32:46|S|3|152.199900||
B|ET|20250908|11:32:46|S|100|17.170000||
B|GGAL|20250908|11:32:46|S|110|32.487300||
B|GOOGL|20250908|11:32:46|S|1|235.449300||
B|TLPH|20250908|11:32:46|S|400|0.750900||
B|YPF|20250908|11:32:46|S|95|27.050000||
B|Z|20250908|11:32:46|S|6|91.860000||
B|ACHR|20250908|11:32:47|S|100|8.480000||
B|INVZ|20250908|11:32:47|S|2000|1.845100||
B|PLTR|20250908|11:32:47|S|500|157.875000||
B|TLT|20250908|11:32:47|S|200|89.450000||
B|TSLL|20250908|11:32:47|S|100|13.410000||
B|ZTO|20250908|11:32:47|S|25|18.675000||
B|BBAR|20250908|11:32:48|S|118|9.750000||
B|FSLR|20250908|11:32:48|S|5|201.990000||
B|GGAL|20250908|11:32:48|S|1|32.487300||
B|OKLO|20250908|11:32:48|S|12|71.050000||
B|PATH|20250908|11:32:48|S|47|11.590000||
B|GGAL|20250908|11:32:49|S|10|32.487300||
B|RDDT|20250908|11:32:49|S|50|240.290000||
B|SOUN|20250908|11:32:49|S|400|14.625000||
B|XLF|20250908|11:32:49|S|100|53.069900||
B|YPF|20250908|11:32:49|S|95|27.050000||
B|NG|20250908|11:32:50|S|2200|6.695000||
B|RBLX|20250908|11:32:50|S|1|127.860000||
B|TSLA|20250908|11:32:50|S|2|349.465000||
B|BMA|20250908|11:32:51|S|29|46.920000||
B|GGAL|20250908|11:32:51|S|62|32.487300||
B|HIMS|20250908|11:32:51|S|300|51.161400||
B|RF|20250908|11:32:51|S|478|26.970000||
B|S|20250908|11:32:51|S|150|18.215000||
B|SOUN|20250908|11:32:51|S|500|14.625000||
B|UP|20250908|11:32:51|S|2000|2.360000||
B|ASTS|20250908|11:32:52|S|8|40.238800||
B|BMA|20250908|11:32:52|S|100|46.920000||
B|BMA|20250908|11:32:52|S|255|46.920000||
B|BMA|20250908|11:32:52|S|300|46.920000||
B|PAM|20250908|11:32:52|S|100|58.260000||
B|SBUX|20250908|11:32:52|S|10|84.090900||
B|BMA|20250908|11:32:53|S|55|46.910000||
B|BMA|20250908|11:32:53|S|100|46.910000||
B|BMA|20250908|11:32:53|S|100|46.920000||
B|PEN|20250908|11:32:53|S|2|284.620000||
B|TEVA|20250908|11:32:53|S|200|19.165000||
B|UP|20250908|11:32:53|S|2400|2.365000||
B|AVGO|20250908|11:32:54|S|73|348.980000||
B|AVGO|20250908|11:32:54|S|100|348.950000||
B|ETY|20250908|11:32:54|S|67|15.960000||
B|IBIT|20250908|11:32:54|S|20|64.090000||
B|OCTO|20250908|11:32:54|S|98|37.925000||
B|PAAS|20250908|11:32:54|S|1|35.685100||
B|PLTR|20250908|11:32:54|S|6|157.829300||
B|QQQM|20250908|11:32:54|S|30|239.005000||
B|RAPP|20250908|11:32:54|S|300|27.635000||
B|UNH|20250908|11:32:54|S|180|319.820000||
B|ETHA|20250908|11:32:55|S|301|33.165000||
B|QQQ|20250908|11:32:55|S|1|580.586500||
B|TGT|20250908|11:32:55|S|10|91.580000||
B|FGNX|20250908|11:32:56|S|25|7.970000||
B|FUTU|20250908|11:32:56|S|100|185.380000||
B|SERV|20250908|11:32:56|S|500|10.485000||
B|SOFI|20250908|11:32:56|S|80|25.839300||
B|STZ|20250908|11:32:56|S|10|145.790000||
B|AMD|20250908|11:32:57|S|2|152.170900||
B|BKKT|20250908|11:32:57|S|20|9.070000||
B|OPEN|20250908|11:32:57|S|100|6.965000||
B|OPEN|20250908|11:32:57|S|100|6.970000||
B|GGAL|20250908|11:32:58|S|1|32.487300||
B|IBKR|20250908|11:32:58|S|165|61.190000||
B|IPX|20250908|11:32:58|S|100|48.430000||
B|SQM|20250908|11:32:58|S|100|45.060000||
B|TSLL|20250908|11:32:58|S|1|13.400000||
B|DOW|20250908|11:32:59|S|1|23.605000||
B|JOYY|20250908|11:32:59|S|100|63.370000||
B|MAIN|20250908|11:32:59|S|2|65.869000||
B|NVDA|20250908|11:32:59|S|400|170.005000||
B|OCTO|20250908|11:32:59|S|601|37.200000||
B|WDC|20250908|11:32:59|S|220|92.580000||
B|ZS|20250908|11:32:59|S|4|276.702100||
B|CAT|20250908|11:33:00|S|11|423.543800||
B|IBKR|20250908|11:33:00|S|187|61.200000||
B|NVDU|20250908|11:33:00|S|8|110.870000||
B|NXTT|20250908|11:33:00|E|100|0.159100||
B|OCTO|20250908|11:33:00|S|20|37.300000||
B|OCTO|20250908|11:33:00|S|100|37.260000||
B|SMCI|20250908|11:33:00|S|50|40.475000||
B|TSLA|20250908|11:33:00|S|1|349.400000||
B|AVGO|20250908|11:33:01|S|100|348.970000||
B|GGAL|20250908|11:33:01|S|4|32.487300||
B|IREN|20250908|11:33:01|S|13|25.919300||
B|MA|20250908|11:33:01|S|1|585.940000||
B|PFE|20250908|11:33:01|S|7|24.720000||
B|XLE|20250908|11:33:01|S|17|87.110000||
B|ZS|20250908|11:33:01|S|6|276.798700||
B|AVGO|20250908|11:33:02|S|100|349.050000||
B|DHT|20250908|11:33:02|S|1|12.647500||
B|SPOT|20250908|11:33:02|S|4|713.530000||
B|TSLA|20250908|11:33:02|S|1|349.455000||
B|ZS|20250908|11:33:02|S|2|276.455200||
B|LQD|20250908|11:33:03|S|5|111.570000||
B|XTIA|20250908|11:33:03|S|1|2.043500||
B|AMCR|20250908|11:33:04|S|800|8.195000||
B|APP|20250908|11:33:04|S|55|545.435000||
B|ORCL|20250908|11:33:04|S|2|241.370000||
B|RAPP|20250908|11:33:04|S|300|27.625000||
B|ADSK|20250908|11:33:05|S|6|326.993300||
B|AVGO|20250908|11:33:05|S|50|349.160000||
B|NGD|20250908|11:33:05|S|100|6.525000||
B|ATYR|20250908|11:33:06|S|20|5.505000||
B|BLK|20250908|11:33:06|S|13|1104.870000||
B|ILLR|20250908|11:33:06|S|100|0.637700||
B|IPG|20250908|11:33:06|S|36|26.868100||
B|A|20250908|11:33:07|S|1|128.110000||
B|A|20250908|11:33:07|S|31|128.165000||
B|GLD|20250908|11:33:07|S|105|334.710000||
B|KRKR|20250908|11:33:07|S|28|16.380000||
B|NVDA|20250908|11:33:07|S|100|170.089300||
B|OSCR|20250908|11:33:07|S|60|19.929300||
B|SKYQ|20250908|11:33:07|S|200|0.676800||
B|JOBY|20250908|11:33:08|S|5|13.485000||
B|YUM|20250908|11:33:08|S|11|146.870000||
B|ABR|20250908|11:33:09|S|1200|12.105000||
B|ETHA|20250908|11:33:09|S|100|33.174500||
B|GDX|20250908|11:33:09|S|400|66.949300||
B|GELS|20250908|11:33:09|S|2000|1.390000||
B|INHD|20250908|11:33:09|S|500|9.980000||
B|LABX|20250908|11:33:09|S|100|34.320000||
B|LITE|20250908|11:33:09|S|20|149.750000||
B|NVDA|20250908|11:33:09|S|100|170.137500||
B|OCTO|20250908|11:33:09|S|100|37.405000||
B|AAPL|20250908|11:33:10|S|1|238.650000||
B|ETSY|20250908|11:33:10|S|100|57.830000||
B|HIMS|20250908|11:33:10|S|300|51.110000||
B|KRKR|20250908|11:33:10|S|100|16.280000||
B|KRKR|20250908|11:33:10|S|100|16.280000||
B|TSLA|20250908|11:33:10|S|200|349.415000||
B|Z|20250908|11:33:10|S|100|91.864900||
B|AVGO|20250908|11:33:11|S|187|349.250000||
B|DUOL|20250908|11:33:11|S|1|273.840000||
B|ETHU|20250908|11:33:11|S|150|148.480000||
B|IBM|20250908|11:33:11|S|50|252.840000||
B|NXE|20250908|11:33:11|S|300|7.865000||
B|OKE|20250908|11:33:11|S|50|71.660000||
B|SOUN|20250908|11:33:11|S|10|14.625000||
B|STZ|20250908|11:33:11|S|100|145.800000||
B|ZM|20250908|11:33:11|S|20|84.185000||
B|BLSH|20250908|11:33:12|S|60|50.520000||
B|PATH|20250908|11:33:12|S|30|11.589900||
B|Z|20250908|11:33:12|S|100|91.755000||
B|ALB|20250908|11:33:13|S|1000|81.850000||
B|DOMH|20250908|11:33:13|S|100|5.810000||
B|PLTR|20250908|11:33:13|S|100|157.890000||
B|SGOV|20250908|11:33:13|S|120|100.465000||
B|GDXU|20250908|11:33:14|S|100|141.600000||
B|OPEN|20250908|11:33:14|S|4012|6.975000||
B|PFF|20250908|11:33:14|S|23|31.799300||
B|PLTR|20250908|11:33:14|S|20|157.939300||
B|TQQQ|20250908|11:33:14|S|600|94.050000||
B|U|20250908|11:33:14|S|221|44.455000||
B|U|20250908|11:33:14|S|500|44.455000||
B|AVGO|20250908|11:33:15|S|30|349.430000||
B|KRKR|20250908|11:33:15|S|4|16.190000||
B|NUVB|20250908|11:33:15|E|31|3.308500||
B|NVDA|20250908|11:33:15|S|1|170.172500||
B|SNOW|20250908|11:33:15|S|35|227.850000||
B|GGAL|20250908|11:33:16|S|7|32.480000||
B|NVDA|20250908|11:33:16|S|200|170.180000||
B|OCTO|20250908|11:33:16|S|2|37.180000||
B|ZTS|20250908|11:33:16|S|100|152.840000||
B|AVUV|20250908|11:33:17|S|7|100.707000||
B|CORO|20250908|11:33:17|S|100|29.590000||
B|CPS|20250908|11:33:17|S|200|38.520000||
B|GGAL|20250908|11:33:17|S|1|32.470000||
B|ORCL|20250908|11:33:17|S|100|241.536100||
B|SLP|20250908|11:33:17|S|100|13.880000||
B|TLT|20250908|11:33:17|S|1000|89.465000||
B|AVGO|20250908|11:33:18|S|100|349.380000||
B|BRK/B|20250908|11:33:18|S|3|497.400000||
B|NVDA|20250908|11:33:18|S|1000|170.184900||
B|SMR|20250908|11:33:18|S|57|35.420000||
B|Z|20250908|11:33:18|S|100|91.810000||
B|META|20250908|11:33:19|S|1|760.930000||
B|OCTO|20250908|11:33:19|S|200|36.685000||
B|PLTR|20250908|11:33:19|S|50|157.965000||
B|SQQQ|20250908|11:33:19|S|60|17.040000||
B|APVO|20250908|11:33:20|S|720|1.570000||
B|CORO|20250908|11:33:20|S|100|29.600000||
B|NKTR|20250908|11:33:20|S|30|42.380000||
B|TQQQ|20250908|11:33:20|S|5|94.039300||
B|TSLA|20250908|11:33:20|S|8|349.380000||
B|LLY|20250908|11:33:21|S|5|723.710000||
B|OSRH|20250908|11:33:21|S|100|0.554800||
B|HBM|20250908|11:33:22|S|75|13.185000||
B|KO|20250908|11:33:22|S|300|67.267500||
B|OPEN|20250908|11:33:22|S|250|6.975000||
B|VRT|20250908|11:33:22|S|20|123.870000||
B|Z|20250908|11:33:22|S|100|91.810000||
B|Z|20250908|11:33:22|S|100|91.810000||
B|Z|20250908|11:33:22|S|100|91.810000||
B|Z|20250908|11:33:22|S|100|91.810000||
B|NU|20250908|11:33:23|S|317|14.995000||
B|ZTO|20250908|11:33:23|S|3|18.675000||
B|ADBE|20250908|11:33:24|S|10|352.850000||
B|AMCR|20250908|11:33:24|S|2|8.200000||
B|BABA|20250908|11:33:24|S|2|139.660000||
B|BGL|20250908|11:33:24|S|9|8.850000||
B|GOOG|20250908|11:33:24|S|1|235.770000||
B|NU|20250908|11:33:24|S|359|14.995000||
B|RBRK|20250908|11:33:24|S|100|96.450000||
B|RBRK|20250908|11:33:24|S|100|96.450000||
B|TSLL|20250908|11:33:24|S|7|13.395100||
B|XLRE|20250908|11:33:24|S|100|41.695000||
B|YPF|20250908|11:33:24|S|116|27.100000||
B|GGAL|20250908|11:33:25|S|8|32.440000||
B|SAN|20250908|11:33:25|S|76|9.755000||
B|TMUS|20250908|11:33:25|S|2|244.062000||
B|ZTO|20250908|11:33:25|S|1|18.675000||
B|ZTO|20250908|11:33:25|S|99|18.675000||
B|ZTO|20250908|11:33:25|S|101|18.675000||
B|BCAB|20250908|11:33:26|S|100|0.608700||
B|GGAL|20250908|11:33:26|S|363|32.440000||
B|MNDY|20250908|11:33:26|S|10|188.360000||
B|SPGI|20250908|11:33:26|S|9|542.790000||
B|Z|20250908|11:33:26|S|100|91.840000||
B|BKKT|20250908|11:33:27|S|20|9.070000||
B|DGRO|20250908|11:33:27|S|1|66.903500||
B|MU|20250908|11:33:27|S|70|132.255000||
B|PLTR|20250908|11:33:27|S|20|157.930000||
B|SATS|20250908|11:33:27|S|10|77.600000||
B|DELL|20250908|11:33:28|S|7|123.640000||
B|KDP|20250908|11:33:28|S|77|27.313500||
B|LMFA|20250908|11:33:28|S|300|1.170000||
B|GGAL|20250908|11:33:29|S|15|32.435000||
B|IRON|20250908|11:33:29|S|200|62.380000||
B|IRON|20250908|11:33:29|S|500|62.300000||
B|IRON|20250908|11:33:29|S|700|62.560000||
B|LAMR|20250908|11:33:29|S|3|126.630000||
B|PFE|20250908|11:33:29|S|2|24.705000||
B|TQQQ|20250908|11:33:29|S|1|94.019300||
B|NAMM|20250908|11:33:30|S|2400|3.240000||
B|PLTR|20250908|11:33:30|S|20|157.890000||
B|PSQH|20250908|11:33:30|S|925|1.615000||
B|TSLA|20250908|11:33:30|S|40|349.160000||
B|VNQ|20250908|11:33:30|S|20|91.599300||
B|ZS|20250908|11:33:30|S|3|276.251500||
B|ZS|20250908|11:33:30|S|11|276.773900||
B|GGAL|20250908|11:33:31|S|39|32.435000||
B|LUNR|20250908|11:33:31|S|20|8.445000||
B|NVDA|20250908|11:33:31|S|60|170.149300||
B|SMCI|20250908|11:33:31|S|300|40.455000||
B|SOUN|20250908|11:33:31|S|100|14.649300||
B|TRX|20250908|11:33:31|S|100|0.443800||
B|ILLR|20250908|11:33:32|S|500|0.598200||
B|ORCL|20250908|11:33:32|S|4|241.460000||
B|Z|20250908|11:33:32|S|100|91.858000||
B|CDTX|20250908|11:33:33|S|200|62.790000||
B|CRWV|20250908|11:33:33|S|15|94.640000||
B|GGAL|20250908|11:33:33|S|3|32.430000||
B|IOT|20250908|11:33:33|S|7|41.390000||
B|META|20250908|11:33:33|S|5|760.870000||
B|SMCI|20250908|11:33:33|S|10|40.455000||
B|CRDO|20250908|11:33:34|S|25|146.704600||
B|GGAL|20250908|11:33:34|S|1|32.430000||
B|NLY|20250908|11:33:34|S|100|22.185000||
B|OCTO|20250908|11:33:34|S|200|35.170000||
B|VRNS|20250908|11:33:34|S|100|56.670000||
B|Z|20250908|11:33:34|S|100|91.763800||
B|PLTR|20250908|11:33:35|S|100|157.835000||
B|TOST|20250908|11:33:35|S|50|39.955000||
B|APP|20250908|11:33:36|S|2|545.695000||
B|APP|20250908|11:33:36|S|100|545.589000||
B|CTAS|20250908|11:33:36|S|70|203.140000||
B|GGAL|20250908|11:33:36|S|161|32.430000||
B|HOUR|20250908|11:33:36|S|100|5.214000||
B|WPC|20250908|11:33:36|S|1|67.240000||
B|ZS|20250908|11:33:36|S|4|276.715200||
B|BLSH|20250908|11:33:37|S|665|50.490000||
B|GGAL|20250908|11:33:37|S|550|32.440000||
B|IWM|20250908|11:33:37|S|200|237.925100||
B|PLTR|20250908|11:33:37|S|100|157.850000||
B|ZTO|20250908|11:33:37|S|1|18.675000||
B|ARLP|20250908|11:33:38|S|100|22.530000||
B|BX|20250908|11:33:38|S|3|172.247800||
B|COIN|20250908|11:33:38|S|10|304.260000||
B|DKS|20250908|11:33:38|S|100|225.210000||
B|DKS|20250908|11:33:38|S|100|225.220000||
B|MP|20250908|11:33:38|S|5|63.080000||
B|MU|20250908|11:33:38|S|100|132.180000||
B|NBIS|20250908|11:33:38|S|20|65.910000||
B|OCTO|20250908|11:33:38|S|100|35.600000||
B|OPEN|20250908|11:33:38|S|200|6.965000||
B|SOFI|20250908|11:33:38|S|71|25.809300||
B|FIVN|20250908|11:33:39|S|1700|26.760000||
B|INR|20250908|11:33:39|S|11|14.020000||
B|OCTO|20250908|11:33:39|S|50|35.630000||
B|TQQQ|20250908|11:33:39|S|600|93.979300||
B|TSLA|20250908|11:33:39|S|300|349.220000||
B|AESI|20250908|11:33:40|S|600|10.805000||
B|AVGO|20250908|11:33:40|S|20|349.190000||
B|EXE|20250908|11:33:40|S|100|94.420000||
B|SPY|20250908|11:33:40|S|100|649.685000||
B|ZETA|20250908|11:33:41|S|1|18.775000||
B|BIOX|20250908|11:33:42|S|3|2.515000||
B|DIS|20250908|11:33:42|S|1|118.045000||
B|LITE|20250908|11:33:42|S|20|149.550000||
B|PLTR|20250908|11:33:42|S|2|157.805000||
B|REGN|20250908|11:33:42|S|200|556.161700||
B|U|20250908|11:33:42|S|66|44.399100||
B|ACN|20250908|11:33:43|S|4|254.150000||
B|CLS|20250908|11:33:43|S|30|250.050000||
B|CTRA|20250908|11:33:43|S|1|23.807500||
B|EWW|20250908|11:33:43|S|20|64.109900||
B|TOL|20250908|11:33:43|S|15|148.000000||
B|IOT|20250908|11:33:44|S|10|41.369100||
B|QQQ|20250908|11:33:44|S|9|580.580000||
B|YPF|20250908|11:33:44|S|104|27.110000||
B|CRWD|20250908|11:33:45|S|1|423.000000||
B|FSI|20250908|11:33:45|S|50|9.420000||
B|FUTU|20250908|11:33:45|S|300|185.580000||
B|GGAL|20250908|11:33:45|S|50|32.460000||
B|GGAL|20250908|11:33:45|S|200|32.470000||
B|LITE|20250908|11:33:45|S|40|149.490000||
B|MBOT|20250908|11:33:45|S|12|4.145000||
B|RAPP|20250908|11:33:45|S|25|27.340000||
B|BRK/B|20250908|11:33:46|S|1|497.330000||
B|META|20250908|11:33:46|S|5|760.560000||
B|NIO|20250908|11:33:46|S|162|6.155000||
B|Z|20250908|11:33:46|S|100|91.780000||
B|ZS|20250908|11:33:46|S|3|276.423000||
B|ACN|20250908|11:33:47|S|6|254.185800||
B|AMZN|20250908|11:33:47|S|7|237.570000||
B|SOXL|20250908|11:33:47|S|500|27.220700||
B|ULTA|20250908|11:33:47|S|2|519.790000||
B|YPF|20250908|11:33:47|S|92|27.110000||
B|AVGO|20250908|11:33:48|S|100|349.215000||
B|BBAR|20250908|11:33:48|S|10|9.740000||
B|CRCL|20250908|11:33:48|S|94|115.770000||
B|MPW|20250908|11:33:48|S|100|4.570000||
B|SCHP|20250908|11:33:48|S|50|27.045000||
B|GGAL|20250908|11:33:49|S|100|32.470000||
B|SOUN|20250908|11:33:49|S|10|14.640000||
B|XLRE|20250908|11:33:49|S|300|41.690700||
B|ZETA|20250908|11:33:49|S|10|18.775000||
B|ZS|20250908|11:33:49|S|2|276.689500||
B|CLS|20250908|11:33:50|S|79|249.970000||
B|HIMS|20250908|11:33:50|S|500|50.985000||
B|HOUR|20250908|11:33:50|S|491|5.210000||
B|SHOP|20250908|11:33:50|S|1|146.010000||
B|TOST|20250908|11:33:50|S|600|39.970000||
B|UVIX|20250908|11:33:50|S|400|11.125000||
B|ZM|20250908|11:33:50|S|10|84.155000||
B|ZTO|20250908|11:33:50|S|1|18.675000||
B|HIMS|20250908|11:33:51|S|100|51.000000||
B|KO|20250908|11:33:51|S|2|67.265000||
B|UNH|20250908|11:33:51|S|3|319.840000||
B|VOO|20250908|11:33:51|S|5|597.239100||
B|WABC|20250908|11:33:51|S|33|49.190000||
B|XLRE|20250908|11:33:51|S|80|41.690700||
B|PAM|20250908|11:33:52|S|25|58.440000||
B|PLTR|20250908|11:33:52|S|2|157.851000||
B|SHY|20250908|11:33:52|S|100|82.985000||
B|VIST|20250908|11:33:52|S|14|35.380000||
B|GGAL|20250908|11:33:53|S|500|32.455000||
B|KVUE|20250908|11:33:53|E|100|18.413500||
B|SOFI|20250908|11:33:53|S|150|25.795000||
B|CPNG|20250908|11:33:54|S|150|31.155000||
B|GGAL|20250908|11:33:54|S|200|32.455000||
B|PM|20250908|11:33:54|S|1|159.940000||
B|RGNX|20250908|11:33:54|S|100|9.600000||
B|SHY|20250908|11:33:54|S|100|82.985000||
B|GGAL|20250908|11:33:55|S|15|32.455000||
B|GME|20250908|11:33:55|S|13|23.099300||
B|PLTR|20250908|11:33:55|S|12|157.845000||
B|HIMS|20250908|11:33:56|S|49|51.015000||
B|LVLU|20250908|11:33:56|S|100|4.500000||
B|STRL|20250908|11:33:56|S|1|291.328500||
B|UNH|20250908|11:33:56|S|4|319.896300||
B|VUG|20250908|11:33:56|S|4|467.040000||
B|Z|20250908|11:33:56|S|500|91.765300||
B|ZS|20250908|11:33:56|S|8|276.687900||
B|OCTO|20250908|11:33:57|S|1|36.120000||
B|WDC|20250908|11:33:57|S|70|92.778500||
B|ABNB|20250908|11:33:58|S|150|124.860000||
B|HIMS|20250908|11:33:58|S|300|51.015000||
B|ONDS|20250908|11:33:58|S|300|6.275000||
B|SATS|20250908|11:33:58|S|68|77.470000||
B|GDE|20250908|11:33:59|S|5|53.385000||
B|GOOG|20250908|11:33:59|S|100|235.750000||
B|OCTO|20250908|11:33:59|S|600|36.125000||
B|SIRI|20250908|11:33:59|S|100|24.590000||
B|SMR|20250908|11:33:59|S|7|35.480000||
B|YPF|20250908|11:33:59|S|18|27.120000||
B|NVDA|20250908|11:34:00|S|10|170.107500||
B|PLTR|20250908|11:34:00|S|20|157.900000||
B|AVGO|20250908|11:34:01|S|3|349.110000||
B|NBIS|20250908|11:34:01|S|100|65.910000||
B|SBUX|20250908|11:34:01|S|1|84.125000||
B|SKYE|20250908|11:34:01|S|1700|4.190000||
B|BMNR|20250908|11:34:02|S|10|43.395000||
B|SEDG|20250908|11:34:02|S|300|32.290000||
B|AKAM|20250908|11:34:03|S|15|79.098300||
B|IONQ|20250908|11:34:03|S|20|41.109100||
B|QLYS|20250908|11:34:03|S|1|133.743500||
B|SYM|20250908|11:34:03|S|100|48.800000||
B|AVGO|20250908|11:34:04|S|1|349.140000||
B|COST|20250908|11:34:04|S|1|963.410000||
B|CRWD|20250908|11:34:04|S|1|423.140000||
B|EWZ|20250908|11:34:04|S|110|29.425000||
B|EWZ|20250908|11:34:04|S|539|29.425000||
B|MSFT|20250908|11:34:04|S|2|500.510000||
B|SMR|20250908|11:34:04|S|100|35.520000||
B|ZTO|20250908|11:34:04|S|1|18.675000||
B|CRM|20250908|11:34:05|S|100|251.450000||
B|CRM|20250908|11:34:05|S|400|251.460000||
B|EWZ|20250908|11:34:05|S|58|29.425000||
B|EWZ|20250908|11:34:05|S|77|29.425000||
B|KD|20250908|11:34:05|S|151|33.000000||
B|OCTO|20250908|11:34:05|S|40|35.960000||
B|PLTR|20250908|11:34:05|S|20|157.845000||
B|SUPV|20250908|11:34:05|S|1|6.410000||
B|BMNR|20250908|11:34:06|S|100|43.400000||
B|EWZ|20250908|11:34:06|S|44|29.420700||
B|EWZ|20250908|11:34:06|S|46|29.425000||
B|EWZ|20250908|11:34:06|S|46|29.425000||
B|EWZ|20250908|11:34:06|S|47|29.425000||
B|EWZ|20250908|11:34:06|S|103|29.425000||
B|MCD|20250908|11:34:06|S|1|312.487300||
B|SBET|20250908|11:34:06|S|200|15.780000||
B|ALAB|20250908|11:34:07|S|100|215.160000||
B|EWZ|20250908|11:34:07|S|39|29.420700||
B|EWZ|20250908|11:34:07|S|43|29.425000||
B|EWZ|20250908|11:34:07|S|44|29.425000||
B|EWZ|20250908|11:34:07|S|44|29.425000||
B|OCTO|20250908|11:34:07|S|100|35.500000||
B|CPRX|20250908|11:34:08|S|100|20.375000||
B|CRWV|20250908|11:34:08|S|4|94.550000||
B|EWZ|20250908|11:34:08|S|33|29.420700||
B|EWZ|20250908|11:34:08|S|33|29.420700||
B|EWZ|20250908|11:34:08|S|34|29.420700||
B|EWZ|20250908|11:34:08|S|36|29.420700||
B|GOOGL|20250908|11:34:08|S|30|235.389000||
B|NFLX|20250908|11:34:08|S|4|1241.140000||
B|ZIM|20250908|11:34:08|S|4|13.260000||
B|ZS|20250908|11:34:08|S|400|275.710000||
B|ETHA|20250908|11:34:09|S|1|33.165000||
B|EWZ|20250908|11:34:09|S|26|29.420700||
B|EWZ|20250908|11:34:09|S|39|29.420700||
B|OCTO|20250908|11:34:09|S|18|35.420000||
B|BROS|20250908|11:34:10|S|2|64.689700||
B|EWZ|20250908|11:34:10|S|21|29.420700||
B|EWZ|20250908|11:34:10|S|21|29.420700||
B|EWZ|20250908|11:34:10|S|24|29.420700||
B|EWZ|20250908|11:34:10|S|24|29.420700||
B|MS|20250908|11:34:10|S|250|148.102500||
B|OCTO|20250908|11:34:10|S|113|35.140000||
B|SKYQ|20250908|11:34:10|S|4000|0.656500||
B|TSLA|20250908|11:34:10|S|100|349.110100||
B|EWZ|20250908|11:34:11|S|19|29.420700||
B|EWZ|20250908|11:34:11|S|20|29.420700||
B|EWZ|20250908|11:34:11|S|21|29.420700||
B|NOW|20250908|11:34:11|S|10|927.620000||
B|OCTO|20250908|11:34:11|S|10|34.400000||
B|SCHG|20250908|11:34:11|S|18|31.070000||
B|TXN|20250908|11:34:11|S|5|184.070000||
B|AEHR|20250908|11:34:12|S|60|25.248300||
B|NVDA|20250908|11:34:12|S|2|170.179300||
B|UNH|20250908|11:34:12|S|5|319.960000||
B|VIST|20250908|11:34:12|S|33|35.410000||
B|ZS|20250908|11:34:12|S|2|276.000600||
B|ABVX|20250908|11:34:13|S|100|88.160000||
B|BURL|20250908|11:34:13|S|100|291.890000||
B|NEM|20250908|11:34:13|S|26|75.978800||
B|SILA|20250908|11:34:13|S|24|25.540000||
B|TXN|20250908|11:34:13|S|100|184.070000||
B|VOO|20250908|11:34:13|S|13|597.239300||
B|AVGO|20250908|11:34:14|S|50|348.870000||
B|LUMN|20250908|11:34:14|S|100|4.890000||
B|NVDA|20250908|11:34:14|S|1|170.167500||
B|TEM|20250908|11:34:14|S|50|81.615000||
B|STRD|20250908|11:34:15|S|3|79.300000||
B|XLV|20250908|11:34:15|S|1|137.250000||
B|EWZ|20250908|11:34:16|S|51|29.420700||
B|LLY|20250908|11:34:16|S|5|722.990000||
B|OCTO|20250908|11:34:16|S|400|34.715000||
B|TSLL|20250908|11:34:16|S|100|13.385000||
B|BMNR|20250908|11:34:17|S|100|43.365000||
B|GGB|20250908|11:34:17|S|1|3.150000||
B|REGN|20250908|11:34:17|S|10|555.940000||
B|AVGO|20250908|11:34:18|S|50|348.675000||
B|BKR|20250908|11:34:18|S|100|45.615000||
B|SPY|20250908|11:34:18|S|80|649.545000||
B|ARM|20250908|11:34:19|S|100|140.675000||
B|AVGO|20250908|11:34:19|S|85|348.500000||
B|DV|20250908|11:34:19|S|100|15.055000||
B|GEV|20250908|11:34:19|S|40|605.550000||
B|IMNM|20250908|11:34:19|S|45|9.990000||
B|SOUN|20250908|11:34:19|S|100|14.655000||
B|SYK|20250908|11:34:19|S|1|391.065000||
B|TQQQ|20250908|11:34:19|S|50|93.915000||
B|ACHR|20250908|11:34:20|S|200|8.485000||
B|CLS|20250908|11:34:20|S|200|250.010000||
B|CLS|20250908|11:34:20|S|219|250.140000||
B|DHR|20250908|11:34:20|S|20|197.290000||
B|AVGX|20250908|11:34:21|S|1|54.390000||
B|HAL|20250908|11:34:21|S|100|21.770000||
B|NVDA|20250908|11:34:21|S|100|170.139300||
B|SMCI|20250908|11:34:21|S|3|40.415000||
B|SOFI|20250908|11:34:21|S|193|25.819300||
B|YPF|20250908|11:34:21|S|4|27.130000||
B|AAPL|20250908|11:34:22|S|355|238.461200||
B|CRDO|20250908|11:34:22|S|100|146.700000||
B|OPEN|20250908|11:34:22|S|60|6.945000||
B|AAPL|20250908|11:34:23|S|200|238.460000||
B|ABVX|20250908|11:34:23|S|200|88.120000||
B|ABVX|20250908|11:34:23|S|500|88.260000||
B|AVGO|20250908|11:34:23|S|100|348.485000||
B|BELFB|20250908|11:34:23|S|47|144.650000||
B|IOT|20250908|11:34:23|S|200|41.409300||
B|TXN|20250908|11:34:23|S|75|184.030000||
B|AMZN|20250908|11:34:24|S|1|237.489000||
B|HIVE|20250908|11:34:24|S|4|2.651500||
B|PZG|20250908|11:34:24|S|150|1.065000||
B|SIRI|20250908|11:34:24|S|100|24.600000||
B|TLPH|20250908|11:34:24|S|100|0.721800||
B|PAM|20250908|11:34:25|S|160|58.340000||
B|SOUN|20250908|11:34:25|S|200|14.655000||
B|TLPH|20250908|11:34:25|S|100|0.711700||
B|TSLA|20250908|11:34:25|S|25|348.900000||
B|XLP|20250908|11:34:25|S|65|80.085000||
B|Z|20250908|11:34:25|S|22|91.766700||
B|AAL|20250908|11:34:26|S|1|12.985000||
B|GGAL|20250908|11:34:26|S|5|32.460000||
B|SMCI|20250908|11:34:26|S|95|40.410000||
B|TSLR|20250908|11:34:26|S|400|21.455000||
B|NFGC|20250908|11:34:27|S|2600|1.905000||
B|ORCL|20250908|11:34:27|S|100|241.052700||
B|TPC|20250908|11:34:27|S|52|62.560000||
B|TSLQ|20250908|11:34:27|S|100|13.745000||
B|CASY|20250908|11:34:28|S|1|510.580000||
B|EQX|20250908|11:34:28|S|100|9.805000||
B|GGAL|20250908|11:34:28|S|20|32.460000||
B|PHM|20250908|11:34:28|S|72|140.610000||
B|AMD|20250908|11:34:29|S|6|152.060000||
B|SKYQ|20250908|11:34:29|S|100|0.653100||
B|SPY|20250908|11:34:29|S|1|649.510000||
B|XPEV|20250908|11:34:29|S|80|20.839300||
B|CRMD|20250908|11:34:30|S|100|12.315000||
B|ET|20250908|11:34:30|S|100|17.160000||
B|NNE|20250908|11:34:30|S|300|32.090000||
B|PLTR|20250908|11:34:30|S|600|157.845000||
B|SPY|20250908|11:34:30|S|113|649.512700||
B|SPYD|20250908|11:34:30|S|100|44.489300||
B|LCID|20250908|11:34:31|S|20|18.125000||
B|PLTR|20250908|11:34:31|S|100|157.859000||
B|BIOX|20250908|11:34:32|S|39|2.505000||
B|ORCL|20250908|11:34:32|S|40|241.110000||
B|REET|20250908|11:34:32|S|351|25.485100||
B|TQQQ|20250908|11:34:32|S|1|93.895000||
B|APP|20250908|11:34:33|S|3|546.050000||
B|ENTG|20250908|11:34:33|S|5|81.890000||
B|EXK|20250908|11:34:33|S|500|6.035000||
B|FIVE|20250908|11:34:33|S|6|152.355000||
B|NISN|20250908|11:34:33|S|100|3.660000||
B|OCTO|20250908|11:34:33|S|50|37.100000||
B|RR|20250908|11:34:33|S|100|2.815000||
B|AFRM|20250908|11:34:34|S|100|87.260000||
B|GGAL|20250908|11:34:34|S|1|32.460000||
B|NVDA|20250908|11:34:34|S|75|170.165000||
B|TSLA|20250908|11:34:34|S|200|348.850000||
B|Z|20250908|11:34:34|S|100|91.710000||
B|Z|20250908|11:34:34|S|200|91.700000||
B|AMD|20250908|11:34:35|S|100|152.068800||
B|BAC|20250908|11:34:35|S|4|49.709900||
B|GFI|20250908|11:34:35|S|9|35.529000||
B|GGAL|20250908|11:34:35|S|2|32.460000||
B|OPBK|20250908|11:34:35|S|200|14.560000||
B|PFF|20250908|11:34:35|S|1|31.795000||
B|TSLA|20250908|11:34:35|S|72|348.940000||
B|UNH|20250908|11:34:35|S|30|320.040000||
B|APTV|20250908|11:34:36|S|20|81.120000||
B|BMA|20250908|11:34:36|S|119|46.770000||
B|GGAL|20250908|11:34:36|S|9|32.460000||
B|SMR|20250908|11:34:36|S|100|35.500000||
B|UNH|20250908|11:34:36|S|5|320.040000||
B|UNH|20250908|11:34:36|S|80|320.040000||
B|JD|20250908|11:34:37|S|48|32.395000||
B|NVDA|20250908|11:34:37|S|200|170.150000||
B|TSSI|20250908|11:34:37|S|20|13.880000||
B|DXYZ|20250908|11:34:38|S|40|25.820000||
B|JRI|20250908|11:34:38|S|200|13.710000||
B|RR|20250908|11:34:38|S|50|2.816500||
B|TNA|20250908|11:34:38|S|1000|43.112500||
B|GAME|20250908|11:34:39|S|110|0.720700||
B|ICLN|20250908|11:34:39|S|50|14.592500||
B|JOBY|20250908|11:34:39|S|600|13.462500||
B|NVDA|20250908|11:34:39|S|100|170.149300||
B|ZS|20250908|11:34:39|S|4|276.594400||
B|BRBR|20250908|11:34:40|S|100|35.880000||
B|CRDO|20250908|11:34:40|S|20|146.791400||
B|THM|20250908|11:34:40|S|1000|1.499900||
B|TLPH|20250908|11:34:40|S|400|0.726700||
B|ZTO|20250908|11:34:40|S|25|18.675000||
B|ZTO|20250908|11:34:40|S|25|18.675000||
B|LRCX|20250908|11:34:41|S|200|105.510000||
B|TSLA|20250908|11:34:41|S|8|348.910000||
B|SCHD|20250908|11:34:42|S|80|27.380000||
B|IBKR|20250908|11:34:43|S|100|61.100000||
B|OCTO|20250908|11:34:43|S|18|37.090000||
B|OCTO|20250908|11:34:43|S|100|37.070000||
B|AMD|20250908|11:34:44|S|100|152.038600||
B|GUTS|20250908|11:34:44|S|100|0.926000||
B|IVE|20250908|11:34:44|S|1|202.760000||
B|UPRO|20250908|11:34:44|S|100|103.482500||
B|AMT|20250908|11:34:45|S|5|190.030000||
B|CMCM|20250908|11:34:45|S|20|7.140000||
B|COUR|20250908|11:34:45|S|60|11.499300||
B|COUR|20250908|11:34:45|S|330|11.499300||
B|GGAL|20250908|11:34:45|S|5|32.497000||
B|ONON|20250908|11:34:45|S|3|45.235000||
B|EH|20250908|11:34:46|S|30|16.070000||
B|ETQ|20250908|11:34:46|S|300|1.590000||
B|FIG|20250908|11:34:46|S|20|53.735000||
B|OCTO|20250908|11:34:46|S|200|37.180000||
B|GOOG|20250908|11:34:47|S|20|235.639000||
B|ITUB|20250908|11:34:47|S|762|6.999900||
B|VMC|20250908|11:34:47|S|1|298.310000||
B|APLD|20250908|11:34:48|S|20|13.705000||
B|AVGO|20250908|11:34:48|S|1|348.520000||
B|PAM|20250908|11:34:48|S|17|58.400000||
B|PAM|20250908|11:34:48|S|81|58.381000||
B|UNH|20250908|11:34:48|S|10|320.010000||
B|UNH|20250908|11:34:49|S|20|320.037000||
B|GE|20250908|11:34:50|S|50|282.700000||
B|KDP|20250908|11:34:50|S|139|27.300000||
B|GGAL|20250908|11:34:51|S|4|32.490000||
B|SCAG|20250908|11:34:51|S|10|3.840000||
B|SSK|20250908|11:34:51|S|100|33.320000||
B|ACM|20250908|11:34:52|S|5|127.710000||
B|GGAL|20250908|11:34:52|S|3|32.480000||
B|SOFI|20250908|11:34:52|S|30|25.789300||
B|TQQQ|20250908|11:34:52|S|1800|93.895000||
B|TQQQ|20250908|11:34:52|S|2400|93.895000||
B|ATGE|20250908|11:34:53|S|1|135.470000||
B|SCM|20250908|11:34:53|S|500|14.855000||
B|SMCI|20250908|11:34:53|S|150|40.395000||
B|TSLA|20250908|11:34:53|S|100|349.135000||
B|XLY|20250908|11:34:53|S|20|236.340700||
B|AVGO|20250908|11:34:54|S|100|348.510000||
B|BTCI|20250908|11:34:54|S|2|59.670000||
B|EQX|20250908|11:34:54|S|1|9.809900||
B|ETR|20250908|11:34:54|S|17|86.960000||
B|GEV|20250908|11:34:54|S|10|605.250000||
B|NU|20250908|11:34:54|S|1|14.990100||
B|TSLA|20250908|11:34:54|S|100|349.145000||
B|BMA|20250908|11:34:55|S|16|46.785000||
B|BMA|20250908|11:34:55|S|36|46.785000||
B|GELS|20250908|11:34:55|S|771|1.400000||
B|VCLT|20250908|11:34:55|S|100|77.595000||
B|OCTO|20250908|11:34:57|S|100|37.800000||
B|SGOV|20250908|11:34:57|S|556|100.465000||
B|TQQQ|20250908|11:34:57|S|70|93.919300||
B|UP|20250908|11:34:57|S|1200|2.365000||
B|AG|20250908|11:34:58|S|4155|9.447500||
B|CMCSA|20250908|11:34:58|S|10|33.699300||
B|KRRO|20250908|11:34:58|S|45|32.180000||
B|OCTO|20250908|11:34:58|S|200|37.700000||
B|BTAI|20250908|11:34:59|S|600|3.909000||
B|GGAL|20250908|11:34:59|S|31|32.440000||
B|META|20250908|11:34:59|S|1|760.570000||
B|OCTO|20250908|11:34:59|S|18|37.560000||
B|GGAL|20250908|11:35:00|S|5|32.440000||
B|MKTX|20250908|11:35:00|S|2|186.794500||
B|OUST|20250908|11:35:00|S|20|28.510000||
B|PII|20250908|11:35:00|S|3|59.590000||
B|EQX|20250908|11:35:01|S|20|9.790000||
B|ORCL|20250908|11:35:01|S|5|241.200000||
B|QQQM|20250908|11:35:01|S|8|238.948800||
B|SOXL|20250908|11:35:01|S|50|27.190000||
B|CANG|20250908|11:35:02|S|200|5.170000||
B|SPLG|20250908|11:35:02|S|1|76.419300||
B|TSLA|20250908|11:35:02|S|37|349.478000||
B|YPF|20250908|11:35:02|S|3|27.060000||
B|AMSC|20250908|11:35:03|S|50|50.700000||
B|HYPD|20250908|11:35:03|S|100|6.730000||
B|NKE|20250908|11:35:03|S|4|74.370700||
B|PLTR|20250908|11:35:03|S|628|157.919800||
B|QQQ|20250908|11:35:03|S|2|580.415000||
B|QS|20250908|11:35:03|S|309|9.899300||
B|TSLA|20250908|11:35:03|S|30|349.490000||
B|TSLA|20250908|11:35:03|S|38|349.500000||
B|APP|20250908|11:35:04|S|100|546.025000||
B|GGAL|20250908|11:35:04|S|42|32.425000||
B|GLD|20250908|11:35:04|S|50|334.730000||
B|IOVA|20250908|11:35:04|S|1800|2.395000||
B|TQQQ|20250908|11:35:04|S|200|93.897900||
B|TSLA|20250908|11:35:04|S|100|349.490000||
B|Z|20250908|11:35:04|S|100|91.768100||
B|CLOZ|20250908|11:35:05|S|695|26.810000||
B|DOLE|20250908|11:35:05|S|300|13.400000||
B|GGAL|20250908|11:35:05|S|36|32.425000||
B|HYG|20250908|11:35:05|S|20|80.945000||
B|AAOI|20250908|11:35:06|S|386|23.770000||
B|BBBY|20250908|11:35:06|S|22|10.410700||
B|GRBK|20250908|11:35:06|S|9|73.770000||
B|LHAI|20250908|11:35:06|S|100|8.210000||
B|ADBE|20250908|11:35:07|S|5|353.650000||
B|AEO|20250908|11:35:07|S|328|17.829300||
B|SBET|20250908|11:35:07|S|50|15.805000||
B|TQQQ|20250908|11:35:07|S|9|93.919300||
B|ZTS|20250908|11:35:07|S|8|152.863900||
B|COIN|20250908|11:35:08|S|24|304.345000||
B|EOG|20250908|11:35:08|S|5|116.910000||
B|GOOG|20250908|11:35:08|S|200|235.660000||
B|IONQ|20250908|11:35:08|S|40|41.099000||
B|PPH|20250908|11:35:08|S|1|88.500000||
B|RIVN|20250908|11:35:08|S|2000|14.103500||
B|SJNK|20250908|11:35:08|S|500|25.519300||
B|AMAT|20250908|11:35:09|S|1|163.907000||
B|AVGO|20250908|11:35:09|S|100|348.425000||
B|LMND|20250908|11:35:09|S|50|50.957800||
B|TSLA|20250908|11:35:09|S|9|349.535000||
B|AAOI|20250908|11:35:10|S|100|23.750000||
B|CHRW|20250908|11:35:10|S|23|126.270000||
B|VGK|20250908|11:35:10|S|30|79.049300||
B|INVZ|20250908|11:35:11|S|17|1.835000||
B|MUSA|20250908|11:35:11|S|40|386.040000||
B|UNH|20250908|11:35:11|S|6|320.020000||
B|GGAL|20250908|11:35:12|S|1|32.425000||
B|JD|20250908|11:35:12|S|10|32.335000||
B|TLPH|20250908|11:35:12|S|2922|0.738700||
B|TQQQ|20250908|11:35:12|S|2200|93.937800||
B|AEO|20250908|11:35:13|S|50|17.835000||
B|HOOD|20250908|11:35:14|S|200|115.640000||
B|IGLD|20250908|11:35:14|S|1|23.009500||
B|QBTS|20250908|11:35:14|S|100|15.605000||
B|SLV|20250908|11:35:14|S|262|37.479800||
B|TSLA|20250908|11:35:14|S|43|349.700000||
B|TSLA|20250908|11:35:14|S|50|349.730000||
B|AAOI|20250908|11:35:15|S|50|23.715000||
B|STRC|20250908|11:35:15|S|50|97.660000||
B|TSLA|20250908|11:35:15|S|43|349.680000||
B|VG|20250908|11:35:15|S|50|13.485000||
B|ZS|20250908|11:35:15|S|18|276.554800||
B|GGAL|20250908|11:35:16|S|20|32.425000||
B|GLW|20250908|11:35:16|S|200|72.140000||
B|IBM|20250908|11:35:16|S|21|252.880000||
B|META|20250908|11:35:16|S|12|760.640000||
B|PTGX|20250908|11:35:16|S|60|55.560000||
B|BKKT|20250908|11:35:17|S|20|9.040000||
B|GFI|20250908|11:35:17|S|50|35.500700||
B|HDB|20250908|11:35:17|S|100|35.430000||
B|HL|20250908|11:35:17|S|200|10.170700||
B|KO|20250908|11:35:17|S|12|67.219300||
B|LSTR|20250908|11:35:17|S|20|132.210000||
B|APP|20250908|11:35:18|S|100|546.205000||
B|APP|20250908|11:35:18|S|100|546.320000||
B|APP|20250908|11:35:18|S|101|546.310000||
B|JACK|20250908|11:35:18|S|50|20.200000||
B|KO|20250908|11:35:18|S|1|67.219300||
B|LGND|20250908|11:35:18|S|20|168.550000||
B|SBET|20250908|11:35:18|S|400|15.750000||
B|UNH|20250908|11:35:18|S|5|320.076300||
B|AAL|20250908|11:35:19|S|20|12.989300||
B|BMA|20250908|11:35:19|S|400|46.710000||
B|CLS|20250908|11:35:19|S|100|249.889900||
B|GWRE|20250908|11:35:19|S|50|262.320000||
B|MKSI|20250908|11:35:19|S|20|107.365000||
B|RGC|20250908|11:35:19|S|40|13.560000||
B|SOUN|20250908|11:35:19|S|1000|14.655000||
B|AAPL|20250908|11:35:20|S|292|238.560000||
B|BMA|20250908|11:35:20|S|2|46.710000||
B|GME|20250908|11:35:20|S|20|23.089300||
B|INTC|20250908|11:35:20|S|20|24.545000||
B|RGEN|20250908|11:35:20|S|60|119.840000||
B|SMMT|20250908|11:35:20|S|50|19.445000||
B|YPF|20250908|11:35:20|S|100|27.040000||
B|FIVE|20250908|11:35:21|S|12|152.440000||
B|GGAL|20250908|11:35:21|S|2|32.430000||
B|JACK|20250908|11:35:21|S|60|20.200000||
B|LMB|20250908|11:35:21|S|20|107.230000||
B|OCTO|20250908|11:35:21|S|100|36.710000||
B|TRON|20250908|11:35:21|S|1700|3.700000||
B|AAMI|20250908|11:35:22|S|50|45.350000||
B|BMA|20250908|11:35:22|S|10|46.710000||
B|COHR|20250908|11:35:22|S|20|98.290000||
B|KTOS|20250908|11:35:22|S|1|63.320000||
B|MSTR|20250908|11:35:22|S|15|332.430000||
B|NAKA|20250908|11:35:22|S|100|4.780000||
B|TSLA|20250908|11:35:22|S|80|349.664100||
B|VOO|20250908|11:35:22|S|180|597.169300||
B|COIN|20250908|11:35:23|S|100|304.240000||
B|FSI|20250908|11:35:23|S|300|9.380000||
B|GGAL|20250908|11:35:23|S|4|32.430000||
B|OCTO|20250908|11:35:23|S|100|36.840000||
B|PLTZ|20250908|11:35:23|S|100|9.810000||
B|XLC|20250908|11:35:23|S|100|114.880000||
B|XLC|20250908|11:35:23|S|300|114.880000||
B|Z|20250908|11:35:23|S|15|91.803700||
B|HIMS|20250908|11:35:24|S|100|51.040000||
B|OCTO|20250908|11:35:24|S|4|36.710000||
B|META|20250908|11:35:25|S|5|760.780000||
B|QLTA|20250908|11:35:25|S|6|48.545100||
B|RAPP|20250908|11:35:25|S|200|27.490000||
B|UPST|20250908|11:35:25|S|60|67.760000||
B|YPF|20250908|11:35:25|S|100|27.030000||
B|MSFT|20250908|11:35:26|S|1|500.440000||
B|RDDT|20250908|11:35:26|S|200|240.920000||
B|ZIM|20250908|11:35:26|S|22|13.235000||
B|AAL|20250908|11:35:27|S|400|12.990000||
B|BBAR|20250908|11:35:27|S|191|9.740000||
B|DOW|20250908|11:35:27|S|28|23.599300||
B|MP|20250908|11:35:27|S|100|62.990000||
B|PLTR|20250908|11:35:27|S|4|157.870000||
B|SEDG|20250908|11:35:27|S|200|32.320000||
B|SNAP|20250908|11:35:27|S|1|7.150000||
B|SOUN|20250908|11:35:27|S|100|14.675000||
B|GM|20250908|11:35:28|S|1|57.800100||
B|OCTO|20250908|11:35:28|S|10|36.920000||
B|SKYQ|20250908|11:35:28|S|560|0.659600||
B|AVGO|20250908|11:35:29|S|20|348.495900||
B|CWAN|20250908|11:35:29|S|200|20.400000||
B|LABD|20250908|11:35:29|S|3|4.915000||
B|QS|20250908|11:35:29|S|1000|9.865000||
B|TLPH|20250908|11:35:29|S|100|0.737600||
B|TSLA|20250908|11:35:29|S|150|349.740000||
B|XLU|20250908|11:35:29|S|40|82.742500||
B|ZS|20250908|11:35:29|S|4|275.943700||
B|AAOI|20250908|11:35:30|S|300|23.745000||
B|NVO|20250908|11:35:30|S|100|54.885000||
B|TSLA|20250908|11:35:30|S|800|349.730000||
B|META|20250908|11:35:31|S|5|760.720000||
B|QS|20250908|11:35:31|S|10|9.860000||
B|SGOV|20250908|11:35:31|S|300|100.465000||
B|TEM|20250908|11:35:31|S|100|81.680000||
B|VLY|20250908|11:35:31|S|785|10.679900||
B|AEO|20250908|11:35:32|S|400|17.869300||
B|IBKR|20250908|11:35:32|S|600|61.120000||
B|LULU|20250908|11:35:32|S|20|165.600000||
B|OCTO|20250908|11:35:32|S|10|36.840000||
B|TSLA|20250908|11:35:32|S|200|349.740000||
B|TSLA|20250908|11:35:32|S|700|349.740000||
B|TZA|20250908|11:35:32|S|500|8.775000||
B|ETHA|20250908|11:35:33|S|90|33.175000||
B|PLTR|20250908|11:35:33|S|10|157.885100||
B|SNDX|20250908|11:35:33|S|100|16.330000||
B|SOXS|20250908|11:35:33|S|50|6.825000||
B|HXHX|20250908|11:35:34|S|100|1.030000||
B|NVDA|20250908|11:35:34|S|67|170.135000||
B|DUOL|20250908|11:35:35|S|8|273.718000||
B|META|20250908|11:35:35|S|50|760.400000||
B|MLYS|20250908|11:35:35|S|95|36.250000||
B|SUPV|20250908|11:35:35|S|15|6.390000||
B|ZS|20250908|11:35:35|S|3|275.738800||
B|ETOR|20250908|11:35:36|S|200|46.340000||
B|GGAL|20250908|11:35:36|S|1|32.430000||
B|GGAL|20250908|11:35:37|S|9|32.420000||
B|ZS|20250908|11:35:37|S|3|275.661500||
B|AEM|20250908|11:35:38|S|11|152.608000||
B|NVDA|20250908|11:35:38|S|30|170.065000||
B|OCTO|20250908|11:35:38|S|5|36.900000||
B|QQQ|20250908|11:35:38|S|100|580.395000||
B|TSLQ|20250908|11:35:38|S|100|13.685000||
B|MSFT|20250908|11:35:39|S|3|500.341000||
B|SBET|20250908|11:35:39|S|200|15.770000||
B|SBET|20250908|11:35:39|S|700|15.770000||
B|SCHW|20250908|11:35:39|S|140|92.909300||
B|TSLA|20250908|11:35:39|S|19|349.740000||
B|GGLL|20250908|11:35:40|S|10|60.010000||
B|NVDA|20250908|11:35:40|S|1|170.099300||
B|SHAK|20250908|11:35:40|S|100|98.100000||
B|Z|20250908|11:35:40|S|11|91.767900||
B|BMA|20250908|11:35:41|S|29|46.725000||
B|BMA|20250908|11:35:41|S|300|46.725000||
B|CVLT|20250908|11:35:41|S|1|180.469500||
B|MU|20250908|11:35:41|S|50|131.880000||
B|KO|20250908|11:35:42|S|1|67.200000||
B|SBET|20250908|11:35:42|S|400|15.755000||
B|ZS|20250908|11:35:42|S|2|275.728700||
B|NTLA|20250908|11:35:43|S|200|11.875900||
B|NVDA|20250908|11:35:43|S|41|170.097500||
B|OCTO|20250908|11:35:43|S|200|36.900000||
B|RAPP|20250908|11:35:43|S|100|27.660000||
B|GGAL|20250908|11:35:44|S|42|32.420000||
B|IREN|20250908|11:35:44|S|30|25.895000||
B|OCTO|20250908|11:35:44|S|100|36.830000||
B|QS|20250908|11:35:44|S|100|9.865000||
B|AVGO|20250908|11:35:45|S|74|347.900000||
B|SBET|20250908|11:35:45|S|100|15.760000||
B|SBET|20250908|11:35:45|S|400|15.765000||
B|SMR|20250908|11:35:45|S|25|35.310000||
B|SMR|20250908|11:35:45|S|50|35.330000||
B|SMR|20250908|11:35:45|S|100|35.310000||
B|SMR|20250908|11:35:45|S|100|35.330000||
B|TSLA|20250908|11:35:45|S|1|349.820000||
B|VIG|20250908|11:35:45|S|2|212.469500||
B|PFF|20250908|11:35:46|S|2|31.789300||
B|SMR|20250908|11:35:46|S|10|35.320000||
B|SMR|20250908|11:35:46|S|25|35.310000||
B|SMR|20250908|11:35:46|S|25|35.310000||
B|SMR|20250908|11:35:46|S|25|35.320000||
B|SMR|20250908|11:35:46|S|50|35.320000||
B|SMR|20250908|11:35:46|S|100|35.310000||
B|SMR|20250908|11:35:46|S|100|35.320000||
B|CRM|20250908|11:35:47|S|7|251.910000||
B|FXI|20250908|11:35:47|S|1|39.230700||
B|HIMS|20250908|11:35:47|S|196|50.991200||
B|MSTR|20250908|11:35:47|S|200|331.870000||
B|SMR|20250908|11:35:47|S|25|35.300000||
B|SMR|20250908|11:35:47|S|35|35.250000||
B|SMR|20250908|11:35:47|S|50|35.280000||
B|SMR|20250908|11:35:47|S|50|35.285000||
B|SMR|20250908|11:35:47|S|100|35.285000||
B|SMR|20250908|11:35:47|S|100|35.300000||
B|SMR|20250908|11:35:47|S|100|35.310000||
B|SMR|20250908|11:35:47|S|100|35.310000||
B|TSLA|20250908|11:35:47|S|43|349.825000||
B|VSCO|20250908|11:35:47|S|740|25.611200||
B|GGAL|20250908|11:35:48|S|34|32.420000||
B|GSAT|20250908|11:35:48|S|135|36.840000||
B|MO|20250908|11:35:48|S|98|65.829900||
B|SMR|20250908|11:35:48|S|10|35.260000||
B|SMR|20250908|11:35:48|S|25|35.270000||
B|SMR|20250908|11:35:48|S|25|35.270000||
B|SMR|20250908|11:35:48|S|100|35.285000||
B|SOFI|20250908|11:35:48|S|350|25.735000||
B|TQQQ|20250908|11:35:48|S|300|93.909300||
B|AVGO|20250908|11:35:49|S|50|347.843900||
B|META|20250908|11:35:49|S|2|760.512800||
B|SKYQ|20250908|11:35:49|S|500|0.667900||
B|SOFI|20250908|11:35:49|S|1|25.725000||
B|UNH|20250908|11:35:49|S|2|320.150000||
B|APP|20250908|11:35:50|S|100|545.737700||
B|TQQQ|20250908|11:35:50|S|600|93.890000||
B|UNH|20250908|11:35:50|S|20|320.160000||
B|NKE|20250908|11:35:51|S|1|74.430900||
B|ALB|20250908|11:35:52|S|100|82.000000||
B|ALB|20250908|11:35:52|S|500|82.000000||
B|RKT|20250908|11:35:52|S|200|20.185000||
B|TRON|20250908|11:35:52|S|100|3.770000||
B|TRON|20250908|11:35:52|S|200|3.800000||
B|ALB|20250908|11:35:53|S|100|82.010000||
B|AVAV|20250908|11:35:53|S|20|233.150000||
B|CRDO|20250908|11:35:53|S|8|146.160000||
B|PSIX|20250908|11:35:53|S|41|89.260000||
B|TRON|20250908|11:35:53|S|100|3.800000||
B|AAL|20250908|11:35:54|S|2400|12.999400||
B|BEAM|20250908|11:35:54|S|20|20.460000||
B|BMA|20250908|11:35:54|S|100|46.770000||
B|SAIC|20250908|11:35:54|S|1|102.114100||
B|TRON|20250908|11:35:54|S|100|3.810000||
B|UNH|20250908|11:35:54|S|100|320.130000||
B|UNH|20250908|11:35:54|S|100|320.177600||
B|UNH|20250908|11:35:55|S|10|320.150000||
B|VIST|20250908|11:35:55|S|18|35.320000||
B|GRID|20250908|11:35:56|S|28|144.830000||
B|NVDA|20250908|11:35:56|S|30|170.095000||
B|ORCL|20250908|11:35:56|S|100|241.030000||
B|SUPV|20250908|11:35:56|S|1|6.380000||
B|DNTH|20250908|11:35:57|S|172|31.670000||
B|TSLL|20250908|11:35:57|S|100|13.419300||
B|XAIR|20250908|11:35:58|S|400|3.380000||
B|YPF|20250908|11:35:58|S|241|27.040000||
B|CDNS|20250908|11:35:59|S|10|360.500000||
B|CIBR|20250908|11:35:59|S|86|74.430000||
B|GOOGL|20250908|11:35:59|S|50|235.310000||
B|KMRK|20250908|11:35:59|S|100|1.500000||
B|ODD|20250908|11:35:59|S|7|62.880000||
B|BMA|20250908|11:36:00|S|100|46.810000||
B|COIN|20250908|11:36:00|S|10|304.200000||
B|GGAL|20250908|11:36:00|S|263|32.435000||
B|STLA|20250908|11:36:00|S|8|8.975000||
B|TSLL|20250908|11:36:00|S|200|13.419300||
B|GGAL|20250908|11:36:01|S|1|32.430000||
B|JMIA|20250908|11:36:01|S|1|9.179300||
B|MPW|20250908|11:36:01|S|200|4.565000||
B|TRON|20250908|11:36:01|S|54|3.785000||
B|YPF|20250908|11:36:01|S|37|27.040000||
B|GGAL|20250908|11:36:02|S|6|32.430000||
B|GOOGL|20250908|11:36:02|S|60|235.269300||
B|HIMS|20250908|11:36:02|S|50|50.910100||
B|KMRK|20250908|11:36:02|S|100|1.500000||
B|LAC|20250908|11:36:02|S|100|2.920000||
B|MELI|20250908|11:36:02|S|12|2343.620000||
B|UNH|20250908|11:36:02|S|3|319.880000||
B|NKE|20250908|11:36:03|S|1|74.440700||
B|MRCC|20250908|11:36:04|S|1|7.540000||
B|W|20250908|11:36:04|S|3|87.030000||
B|BTU|20250908|11:36:05|S|5|18.373500||
B|VIST|20250908|11:36:05|S|39|35.300000||
B|BMA|20250908|11:36:06|S|100|46.820000||
B|BMA|20250908|11:36:06|S|400|46.810000||
B|BMNR|20250908|11:36:06|S|20|43.360000||
B|CRDO|20250908|11:36:06|S|13|146.300000||
B|GGAL|20250908|11:36:06|S|11|32.430000||
B|HOOD|20250908|11:36:06|S|341|115.690000||
B|OPEN|20250908|11:36:06|S|200|6.905000||
B|ZS|20250908|11:36:06|S|2|276.525100||
B|REAL|20250908|11:36:07|S|50|8.305000||
B|ASML|20250908|11:36:08|S|600|794.465000||
B|CPNG|20250908|11:36:08|S|150|31.235000||
B|TMV|20250908|11:36:08|S|200|34.885000||
B|GGAL|20250908|11:36:09|S|44|32.430000||
B|MSTR|20250908|11:36:09|S|60|332.240000||
B|IWM|20250908|11:36:10|S|20|237.865100||
B|MSFT|20250908|11:36:10|S|1|500.350000||
B|OCTO|20250908|11:36:10|S|1|36.660000||
B|ABBV|20250908|11:36:11|S|5|209.781000||
B|BBAR|20250908|11:36:11|S|193|9.730000||
B|CMCL|20250908|11:36:11|S|20|29.530000||
B|TRON|20250908|11:36:11|S|100|3.780000||
B|Z|20250908|11:36:11|S|6|91.695000||
B|ACHR|20250908|11:36:12|S|300|8.465000||
B|BMA|20250908|11:36:12|S|300|46.810000||
B|CTEV|20250908|11:36:12|S|1|73.960000||
B|GLXY|20250908|11:36:12|S|6|24.000000||
B|OCTO|20250908|11:36:12|S|15|36.730000||
B|ABAT|20250908|11:36:13|S|82|2.405000||
B|ASTS|20250908|11:36:13|S|38|39.920000||
B|DINO|20250908|11:36:13|S|100|50.870000||
B|GEV|20250908|11:36:13|S|10|605.360000||
B|MP|20250908|11:36:13|S|10|62.968600||
B|ORCL|20250908|11:36:13|S|1|240.970000||
B|RTX|20250908|11:36:13|S|200|155.670000||
B|ARCC|20250908|11:36:14|S|170|22.425000||
B|GGAL|20250908|11:36:14|S|17|32.425000||
B|QS|20250908|11:36:14|S|100|9.870000||
B|TGTX|20250908|11:36:14|S|15|31.320000||
B|VG|20250908|11:36:14|S|50|13.475000||
B|CPNG|20250908|11:36:15|S|100|31.255000||
B|GGAL|20250908|11:36:15|S|110|32.425000||
B|SOXS|20250908|11:36:15|S|200|6.825000||
B|ZS|20250908|11:36:15|S|4|275.899000||
B|AAPU|20250908|11:36:16|S|100|28.890000||
B|MP|20250908|11:36:16|S|3|62.960000||
B|SSRM|20250908|11:36:16|S|326|21.519300||
B|TGS|20250908|11:36:16|S|200|21.970000||
B|TSLL|20250908|11:36:16|S|500|13.440000||
B|ASH|20250908|11:36:17|S|10|54.120000||
B|BMA|20250908|11:36:17|S|100|46.790000||
B|BMA|20250908|11:36:17|S|300|46.790000||
B|RR|20250908|11:36:17|S|100|2.793500||
B|TEAM|20250908|11:36:17|S|60|171.414500||
B|TGS|20250908|11:36:17|S|145|21.980000||
B|TGS|20250908|11:36:17|S|200|21.990000||
B|ARTL|20250908|11:36:18|S|100|4.590000||
B|BTG|20250908|11:36:18|S|1|4.275000||
B|GGAL|20250908|11:36:18|S|3|32.430000||
B|SKYQ|20250908|11:36:18|S|500|0.666000||
B|UUUU|20250908|11:36:18|S|100|11.569300||
B|ZS|20250908|11:36:18|S|16|276.497300||
B|GEV|20250908|11:36:19|S|40|605.620000||
B|INOD|20250908|11:36:19|S|10|45.540000||
B|PLTR|20250908|11:36:19|S|100|157.985000||
B|QS|20250908|11:36:19|S|50|9.879900||
B|ASTS|20250908|11:36:20|S|100|39.920000||
B|AVGO|20250908|11:36:20|S|3|348.460000||
B|LITE|20250908|11:36:20|S|35|149.660000||
B|M|20250908|11:36:20|S|100|16.985000||
B|PLTR|20250908|11:36:20|S|50|157.985000||
B|SOXL|20250908|11:36:20|S|100|27.190000||
B|TSLL|20250908|11:36:20|S|200|13.435000||
B|ZS|20250908|11:36:20|S|2|275.704500||
B|AXSM|20250908|11:36:21|S|2|127.360000||
B|BAC|20250908|11:36:21|S|10|49.710000||
B|IBN|20250908|11:36:23|S|40|31.829300||
B|SPUS|20250908|11:36:23|S|3|47.415000||
B|NVDA|20250908|11:36:24|S|100|170.155000||
B|PEP|20250908|11:36:24|S|7|142.508600||
B|SBET|20250908|11:36:24|S|644|15.765000||
B|TSLA|20250908|11:36:24|S|45|349.840000||
B|LCID|20250908|11:36:25|S|600|18.155000||
B|KHC|20250908|11:36:26|S|6000|26.729900||
B|OPEN|20250908|11:36:26|S|100|6.915000||
B|PAM|20250908|11:36:26|S|16|58.170000||
B|SNPS|20250908|11:36:26|S|2|613.230000||
B|HOOD|20250908|11:36:27|S|102|115.815000||
B|TJX|20250908|11:36:27|S|8|140.198800||
B|UPS|20250908|11:36:27|S|5|83.877300||
B|WIX|20250908|11:36:27|S|38|155.855300||
B|ALAB|20250908|11:36:28|S|20|215.840000||
B|KNX|20250908|11:36:28|S|12|42.770000||
B|NVDA|20250908|11:36:28|S|1|170.220000||
B|SUPV|20250908|11:36:28|S|100|6.390000||
B|TSLA|20250908|11:36:28|S|34|349.940000||
B|YPF|20250908|11:36:28|S|41|27.050000||
B|ZTO|20250908|11:36:28|S|100|18.675000||
B|BBAI|20250908|11:36:29|S|9000|4.939900||
B|CLCO|20250908|11:36:29|S|55|7.720000||
B|PAM|20250908|11:36:29|S|54|58.160000||
B|RDDT|20250908|11:36:29|S|100|240.950000||
B|BBAI|20250908|11:36:30|S|29|4.940000||
B|FND|20250908|11:36:30|S|20|88.044900||
B|MBOT|20250908|11:36:30|S|250|4.240000||
B|SBET|20250908|11:36:30|S|1000|15.755000||
B|PLTR|20250908|11:36:31|S|1|158.041000||
B|TSLA|20250908|11:36:31|S|5|349.960000||
B|AAOI|20250908|11:36:32|S|305|23.780000||
B|AAOI|20250908|11:36:32|S|700|23.782000||
B|AVGO|20250908|11:36:32|S|100|348.510000||
B|BABA|20250908|11:36:32|S|1|139.650000||
B|IWM|20250908|11:36:32|S|26|237.839300||
B|TSLL|20250908|11:36:32|S|100|13.449300||
B|PTGX|20250908|11:36:33|S|6|55.500000||
B|SBET|20250908|11:36:33|S|800|15.755000||
B|TEM|20250908|11:36:33|S|20|81.950000||
B|TSLL|20250908|11:36:33|S|400|13.455000||
B|YPF|20250908|11:36:33|S|75|27.050000||
B|NIO|20250908|11:36:34|S|300|6.165000||
B|NVDA|20250908|11:36:34|S|1|170.175000||
B|AMCR|20250908|11:36:35|S|28|8.199900||
B|BMA|20250908|11:36:35|S|1|46.780000||
B|CRDO|20250908|11:36:35|S|100|146.760000||
B|OCTO|20250908|11:36:35|S|10|36.530000||
B|VOO|20250908|11:36:35|S|5|597.079300||
B|BMA|20250908|11:36:36|S|4|46.780000||
B|XOM|20250908|11:36:36|S|100|109.710000||
B|ALAB|20250908|11:36:37|S|20|216.050000||
B|ALAB|20250908|11:36:37|S|230|216.050000||
B|BMA|20250908|11:36:37|S|5|46.780000||
B|GOOGL|20250908|11:36:37|S|14|235.279300||
B|IDYA|20250908|11:36:37|S|300|24.270000||
B|PLBY|20250908|11:36:37|S|300|1.689900||
B|AAOI|20250908|11:36:38|S|300|23.780000||
B|ALAB|20250908|11:36:38|S|66|216.170000||
B|ALAB|20250908|11:36:38|S|100|216.110000||
B|ALAB|20250908|11:36:38|S|200|216.150000||
B|INTC|20250908|11:36:38|S|248|24.555000||
B|NIO|20250908|11:36:38|S|100|6.165000||
B|QS|20250908|11:36:38|S|20|9.875000||
B|STLA|20250908|11:36:38|S|1|8.975000||
B|TQQQ|20250908|11:36:38|S|15|93.905000||
B|TSLA|20250908|11:36:38|S|200|350.020000||
B|ALAB|20250908|11:36:39|S|32|216.190000||
B|CRWV|20250908|11:36:39|S|10|94.650000||
B|HTFL|20250908|11:36:39|S|50|34.060000||
B|VNO|20250908|11:36:39|S|1|40.242700||
B|YPF|20250908|11:36:39|S|3|27.070000||
B|AAOI|20250908|11:36:40|S|400|23.725000||
B|ETH|20250908|11:36:40|S|10|41.175000||
B|NIO|20250908|11:36:40|S|100|6.165000||
B|OCTO|20250908|11:36:40|S|100|36.540000||
B|SBET|20250908|11:36:40|S|700|15.750000||
B|UNH|20250908|11:36:40|S|5|319.811000||
B|ZIM|20250908|11:36:40|S|100|13.235000||
B|IBM|20250908|11:36:41|S|4|252.880000||
B|KRE|20250908|11:36:41|S|300|65.330600||
B|MU|20250908|11:36:41|S|50|131.685000||
B|PSIX|20250908|11:36:41|S|100|89.330000||
B|PSIX|20250908|11:36:41|S|400|89.340000||
B|PYPL|20250908|11:36:41|S|200|68.330000||
B|TJX|20250908|11:36:41|S|80|140.198800||
B|BABA|20250908|11:36:42|S|50|139.620000||
B|HUSA|20250908|11:36:42|S|35|6.960000||
B|TSLA|20250908|11:36:42|S|20|349.930000||
B|AMZN|20250908|11:36:43|S|50|237.458800||
B|CCL|20250908|11:36:43|S|30|31.645000||
B|COIN|20250908|11:36:43|S|65|304.180000||
B|JEPI|20250908|11:36:43|S|50|56.695000||
B|SDVY|20250908|11:36:43|S|363|38.250000||
B|UNH|20250908|11:36:43|S|100|319.710000||
B|CME|20250908|11:36:44|S|2|260.270000||
B|JEPI|20250908|11:36:44|S|10|56.690000||
B|MU|20250908|11:36:44|S|100|131.640000||
B|UNH|20250908|11:36:44|S|10|319.710000||
B|UTF|20250908|11:36:44|S|200|26.140000||
B|XLC|20250908|11:36:44|S|11|114.840700||
B|HUYA|20250908|11:36:45|S|100|3.450000||
B|HUYA|20250908|11:36:45|S|100|3.450000||
B|META|20250908|11:36:45|S|11|759.980000||
B|SOUN|20250908|11:36:45|S|400|14.735000||
B|SOXL|20250908|11:36:45|S|1|27.145000||
B|TSN|20250908|11:36:45|S|1|55.762400||
B|UNH|20250908|11:36:45|S|31|319.710000||
B|YPF|20250908|11:36:45|S|4|27.060000||
B|ALAB|20250908|11:36:46|S|100|215.980000||
B|CRWD|20250908|11:36:46|S|7|423.970000||
B|GNPX|20250908|11:36:46|S|200|0.252800||
B|KRE|20250908|11:36:46|S|1|65.323500||
B|NEPH|20250908|11:36:46|S|100|4.290000||
B|PLTY|20250908|11:36:46|S|10|61.210000||
B|SBET|20250908|11:36:46|S|200|15.740000||
B|UUU|20250908|11:36:46|S|500|7.410000||
B|VOO|20250908|11:36:46|S|2|596.939000||
B|CLS|20250908|11:36:47|S|22|250.710000||
B|META|20250908|11:36:47|S|20|760.060000||
B|OCTO|20250908|11:36:47|S|100|36.240000||
B|SBET|20250908|11:36:47|S|1000|15.735000||
B|SBUX|20250908|11:36:47|S|10|83.919300||
B|TSLA|20250908|11:36:47|S|19|349.920000||
B|ABNB|20250908|11:36:48|S|100|124.790000||
B|ABNB|20250908|11:36:48|S|100|124.790000||
B|IBM|20250908|11:36:48|S|50|252.850000||
B|SOUN|20250908|11:36:48|S|100|14.735000||
B|TSLA|20250908|11:36:48|S|20|349.908300||
B|VST|20250908|11:36:48|S|1|186.160000||
B|YPF|20250908|11:36:48|S|174|27.060000||
B|COHR|20250908|11:36:49|S|20|98.390000||
B|FIG|20250908|11:36:49|S|16|53.555000||
B|PSLV|20250908|11:36:49|S|7000|13.975000||
B|UNH|20250908|11:36:49|S|5|319.770000||
B|AAPL|20250908|11:36:50|S|4|238.460000||
B|AAPL|20250908|11:36:50|S|406|238.470000||
B|IBM|20250908|11:36:50|S|20|252.850000||
B|JMIA|20250908|11:36:50|S|20|9.164500||
B|SBET|20250908|11:36:50|S|1000|15.735000||
B|TQQQ|20250908|11:36:50|S|13|93.849300||
B|BRK/B|20250908|11:36:51|S|10|496.940000||
B|HL|20250908|11:36:51|S|100|10.160000||
B|HOOD|20250908|11:36:51|S|50|115.700000||
B|JD|20250908|11:36:51|S|40|32.345000||
B|MELI|20250908|11:36:51|S|6|2347.281000||
B|TWLO|20250908|11:36:51|S|30|107.360000||
B|ZS|20250908|11:36:51|S|2|275.835700||
B|TSLL|20250908|11:36:52|S|20|13.439300||
B|ZTO|20250908|11:36:52|S|100|18.679300||
B|HL|20250908|11:36:53|S|100|10.160700||
B|NIO|20250908|11:36:53|S|100|6.165000||
B|NVDA|20250908|11:36:53|S|350|170.110000||
B|ULTY|20250908|11:36:53|S|25|5.545000||
B|XXRP|20250908|11:36:53|S|200|36.670000||
B|YPF|20250908|11:36:53|S|92|27.070000||
B|ADBE|20250908|11:36:54|S|25|353.820000||
B|ECC|20250908|11:36:54|S|2000|7.450000||
B|GWRE|20250908|11:36:54|S|50|262.350000||
B|IBIT|20250908|11:36:54|S|60|64.030000||
B|IBIT|20250908|11:36:54|S|100|64.030000||
B|AEO|20250908|11:36:55|S|30|17.880000||
B|AMD|20250908|11:36:55|S|7|152.180000||
B|INSW|20250908|11:36:55|S|100|47.100000||
B|XYZ|20250908|11:36:55|S|1|75.030500||
B|AVGO|20250908|11:36:56|S|50|348.330000||
B|CVX|20250908|11:36:56|S|2|153.796000||
B|SBET|20250908|11:36:56|S|92|15.750000||
B|YPF|20250908|11:36:56|S|1|27.070000||
B|CHTR|20250908|11:36:57|S|20|262.740000||
B|NIO|20250908|11:36:57|S|100|6.165000||
B|BMNR|20250908|11:36:58|S|46|43.365000||
B|RDDT|20250908|11:36:58|S|100|241.220000||
B|CHGG|20250908|11:36:59|S|900|1.515000||
B|GOOGL|20250908|11:36:59|S|100|235.208700||
B|RIOT|20250908|11:36:59|S|1|13.255000||
B|APP|20250908|11:37:00|S|5|546.000000||
B|ORCL|20250908|11:37:00|S|20|240.860000||
B|QLD|20250908|11:37:00|S|116|128.441000||
B|QLD|20250908|11:37:00|S|600|128.443000||
B|ZS|20250908|11:37:00|S|4|275.831100||
B|ARKG|20250908|11:37:01|S|500|25.499300||
B|BMA|20250908|11:37:01|S|2|46.770000||
B|CDT|20250908|11:37:01|E|100|0.840000||
B|DJUL|20250908|11:37:01|S|2|46.190000||
B|IGC|20250908|11:37:01|S|100|0.419900||
B|SNAP|20250908|11:37:01|S|3333|7.150000||
B|SPYD|20250908|11:37:01|S|1|44.489300||
B|BKLN|20250908|11:37:02|S|2|20.945200||
B|GWRE|20250908|11:37:02|S|50|262.540000||
B|JKS|20250908|11:37:02|S|1|25.268300||
B|MBLY|20250908|11:37:02|S|750|14.577500||
B|NFGC|20250908|11:37:02|S|600|1.905000||
B|QRVO|20250908|11:37:02|S|8|91.180000||
B|UPST|20250908|11:37:02|S|100|67.570000||
B|ZIM|20250908|11:37:02|S|48|13.225000||
B|BMA|20250908|11:37:03|S|55|46.770000||
B|EPAM|20250908|11:37:03|S|16|162.100000||
B|RKLB|20250908|11:37:03|S|77|46.810000||
B|T|20250908|11:37:03|S|300|29.050700||
B|YPF|20250908|11:37:03|S|2|27.080000||
B|Z|20250908|11:37:03|S|11|91.801300||
B|AEM|20250908|11:37:04|S|70|152.615000||
B|GLDM|20250908|11:37:04|S|1|71.963500||
B|OCTO|20250908|11:37:04|S|1|36.420000||
B|TSLA|20250908|11:37:04|S|25|349.900000||
B|YPF|20250908|11:37:04|S|98|27.080000||
B|ZS|20250908|11:37:04|S|4|275.829000||
B|ES|20250908|11:37:05|S|300|62.835000||
B|OCTO|20250908|11:37:05|S|54|36.400000||
B|RBLX|20250908|11:37:05|S|100|127.880000||
B|TSLA|20250908|11:37:05|S|100|349.900000||
B|ALNY|20250908|11:37:06|S|17|457.870000||
B|BMA|20250908|11:37:06|S|9|46.780000||
B|BMNR|20250908|11:37:06|S|1000|43.365000||
B|PLTR|20250908|11:37:06|S|10|157.930000||
B|SHV|20250908|11:37:06|S|18|110.245000||
B|SKYQ|20250908|11:37:06|S|65|0.681600||
B|TNA|20250908|11:37:06|S|200|43.075000||
B|AVAV|20250908|11:37:07|S|20|233.010000||
B|RDDT|20250908|11:37:07|S|100|241.230000||
B|XPEV|20250908|11:37:07|S|400|20.825000||
B|AVAV|20250908|11:37:08|S|20|233.010000||
B|INSW|20250908|11:37:08|S|100|47.180000||
B|LULU|20250908|11:37:08|S|10|165.790000||
B|SLV|20250908|11:37:08|S|25|37.510700||
B|DDM|20250908|11:37:09|S|10|103.520000||
B|EWJ|20250908|11:37:09|S|10|80.815000||
B|APO|20250908|11:37:10|S|30|133.500000||
B|ETHT|20250908|11:37:10|S|3|102.000000||
B|QQQ|20250908|11:37:10|S|1|580.421900||
B|TEM|20250908|11:37:10|S|155|81.900000||
B|TSLA|20250908|11:37:10|S|2|350.194100||
B|YPF|20250908|11:37:11|S|49|27.100000||
B|SBUX|20250908|11:37:12|S|14|83.930000||
B|TSLA|20250908|11:37:12|S|95|350.200000||
B|YPF|20250908|11:37:12|S|64|27.100000||
B|BLV|20250908|11:37:13|S|15|70.893500||
B|SEDG|20250908|11:37:13|S|100|32.231200||
B|BLD|20250908|11:37:14|S|5|434.060000||
B|TLT|20250908|11:37:14|S|59|89.475000||
B|NIO|20250908|11:37:15|S|330|6.165000||
B|NKE|20250908|11:37:15|S|2|74.400700||
B|OCTO|20250908|11:37:15|S|100|36.550000||
B|SJT|20250908|11:37:15|S|400|5.780000||
B|SPYD|20250908|11:37:15|S|1|44.479300||
B|TSLA|20250908|11:37:15|S|100|350.188000||
B|WULF|20250908|11:37:15|S|3|9.380000||
B|YPF|20250908|11:37:15|S|15|27.110000||
B|ZTO|20250908|11:37:15|S|100|18.675000||
B|FORD|20250908|11:37:16|S|20|22.980000||
B|NIO|20250908|11:37:16|S|100|6.165000||
B|ORCL|20250908|11:37:16|S|4|240.940000||
B|ZTS|20250908|11:37:16|S|8|152.845100||
B|ZTS|20250908|11:37:16|S|17|152.845100||
B|ZTS|20250908|11:37:16|S|19|152.845100||
B|AVGO|20250908|11:37:17|S|30|348.630000||
B|STZ|20250908|11:37:17|S|18|145.470000||
B|TEM|20250908|11:37:17|S|10|81.825000||
B|ANET|20250908|11:37:18|S|100|142.730000||
B|ANET|20250908|11:37:18|S|100|142.740000||
B|BTGD|20250908|11:37:18|S|67|40.270000||
B|DLTR|20250908|11:37:18|S|19|97.085000||
B|NIO|20250908|11:37:18|S|100|6.165000||
B|TMDX|20250908|11:37:18|S|30|106.020000||
B|ZS|20250908|11:37:18|S|40|275.653500||
B|ALAB|20250908|11:37:19|S|100|216.080000||
B|ALAB|20250908|11:37:19|S|100|216.100000||
B|CLLS|20250908|11:37:19|S|200|2.820000||
B|QS|20250908|11:37:20|S|99|9.879300||
B|RAPP|20250908|11:37:20|S|20|27.790000||
B|AVGO|20250908|11:37:21|S|92|348.740000||
B|AVGO|20250908|11:37:21|S|100|348.744500||
B|ETHU|20250908|11:37:21|S|200|147.420000||
B|OPEN|20250908|11:37:21|S|1000|6.925000||
B|SOXS|20250908|11:37:21|S|1500|6.825000||
B|TSLA|20250908|11:37:21|S|100|350.140000||
B|W|20250908|11:37:21|S|100|87.070000||
B|ASTS|20250908|11:37:22|S|200|39.825000||
B|BUG|20250908|11:37:22|S|83|34.470000||
B|COHR|20250908|11:37:22|S|20|98.400000||
B|DUOL|20250908|11:37:22|S|2|274.291000||
B|EQX|20250908|11:37:22|S|20|9.800000||
B|GLXY|20250908|11:37:22|S|779|23.925000||
B|IWM|20250908|11:37:22|S|10|237.709300||
B|JMIA|20250908|11:37:22|S|300|9.169300||
B|LMND|20250908|11:37:22|S|20|50.977800||
B|PLTR|20250908|11:37:22|S|60|157.867600||
B|Z|20250908|11:37:22|S|100|91.752300||
B|Z|20250908|11:37:22|S|100|91.813400||
B|AVGO|20250908|11:37:23|S|99|348.800000||
B|AVGO|20250908|11:37:23|S|175|348.780000||
B|GGAL|20250908|11:37:23|S|76|32.545000||
B|LMND|20250908|11:37:23|S|5|50.977800||
B|NTLA|20250908|11:37:23|S|10|11.855000||
B|ORCL|20250908|11:37:23|S|14|240.960000||
B|TSLA|20250908|11:37:23|S|100|350.135000||
B|TSLL|20250908|11:37:23|S|253|13.465000||
B|VOO|20250908|11:37:23|S|2|596.959100||
B|AVGO|20250908|11:37:24|S|287|348.810000||
B|RBRK|20250908|11:37:24|S|100|96.510000||
B|SATL|20250908|11:37:24|S|21|3.555000||
B|AVGO|20250908|11:37:25|S|144|348.810000||
B|GGAL|20250908|11:37:25|S|76|32.520000||
B|LAC|20250908|11:37:25|S|1100|2.915000||
B|NVDA|20250908|11:37:25|S|300|170.040000||
B|NXTT|20250908|11:37:25|S|100|0.142900||
B|OPEN|20250908|11:37:25|S|1000|6.925000||
B|PSKY|20250908|11:37:25|S|287|14.910000||
B|TSLA|20250908|11:37:25|S|200|350.200000||
B|UPST|20250908|11:37:25|S|100|67.608000||
B|AEVA|20250908|11:37:26|S|20|13.795000||
B|ASTS|20250908|11:37:26|S|20|39.880000||
B|BTU|20250908|11:37:26|S|100|18.340700||
B|ZS|20250908|11:37:26|S|9|276.424700||
B|KHC|20250908|11:37:27|S|1|26.704700||
B|MA|20250908|11:37:27|S|4|585.710000||
B|SHY|20250908|11:37:27|S|12|82.985000||
B|AVGO|20250908|11:37:28|S|100|348.855000||
B|DFIC|20250908|11:37:28|S|45|32.629900||
B|QS|20250908|11:37:28|S|1000|9.875000||
B|SOLZ|20250908|11:37:28|S|300|23.230000||
B|TTMI|20250908|11:37:28|S|100|47.015000||
B|XLI|20250908|11:37:28|S|10|151.354700||
B|GOOGL|20250908|11:37:29|S|9|235.379100||
B|RAPP|20250908|11:37:29|S|500|27.960000||
B|SHOP|20250908|11:37:29|S|1|145.850000||
B|SOUN|20250908|11:37:29|S|100|14.715000||
B|COIN|20250908|11:37:30|S|10|303.660000||
B|SPY|20250908|11:37:30|S|23|649.355000||
B|TQQQ|20250908|11:37:30|S|50|93.905000||
B|IBIT|20250908|11:37:31|S|50|64.020000||
B|MARA|20250908|11:37:31|S|100|15.185000||
B|SOUN|20250908|11:37:31|S|100|14.720000||
B|SPY|20250908|11:37:31|S|23|649.350700||
B|TJX|20250908|11:37:31|S|3|140.168800||
B|TSLA|20250908|11:37:31|S|100|350.208300||
B|YPF|20250908|11:37:31|S|3|27.120000||
B|Z|20250908|11:37:31|S|100|91.720000||
B|EWZ|20250908|11:37:32|S|13|29.390000||
B|LRCX|20250908|11:37:32|S|100|105.400500||
B|OCTO|20250908|11:37:32|S|10|36.370000||
B|PBR|20250908|11:37:32|S|1|12.225000||
B|UNH|20250908|11:37:32|S|21|319.790000||
B|CAT|20250908|11:37:33|S|26|422.789000||
B|COIN|20250908|11:37:33|S|8|303.605000||
B|CVS|20250908|11:37:33|S|17|70.851200||
B|EPAM|20250908|11:37:33|S|6|162.080000||
B|HIMS|20250908|11:37:33|S|33|50.861000||
B|IP|20250908|11:37:33|S|21|46.940000||
B|NATL|20250908|11:37:33|S|300|39.920000||
B|NATL|20250908|11:37:33|S|700|39.920000||
B|NATL|20250908|11:37:33|S|900|39.930000||
B|PLTR|20250908|11:37:33|S|104|157.881500||
B|SAIA|20250908|11:37:33|S|3|307.320000||
B|SOUN|20250908|11:37:33|S|100|14.715000||
B|SOXS|20250908|11:37:33|S|5|6.825000||
B|ARM|20250908|11:37:34|S|15|140.500000||
B|MRK|20250908|11:37:34|S|1|83.975000||
B|SHV|20250908|11:37:34|S|151|110.245000||
B|SHV|20250908|11:37:34|S|210|110.245000||
B|INSW|20250908|11:37:35|S|100|47.140000||
B|AVGO|20250908|11:37:36|S|62|349.110000||
B|EGAN|20250908|11:37:36|S|4781|7.471400||
B|KROS|20250908|11:37:36|S|100|15.320000||
B|ZTS|20250908|11:37:36|S|7|152.844600||
B|ZTS|20250908|11:37:36|S|7|152.844600||
B|ZTS|20250908|11:37:36|S|16|152.844600||
B|NAIL|20250908|11:37:37|S|100|95.835000||
B|SOUN|20250908|11:37:37|S|100|14.715000||
B|NIO|20250908|11:37:38|S|100|6.165000||
B|AFRM|20250908|11:37:39|S|50|86.980000||
B|AMZN|20250908|11:37:39|S|10|237.579000||
B|MBOT|20250908|11:37:39|S|100|4.250000||
B|PLTR|20250908|11:37:39|S|55|157.878800||
B|SPY|20250908|11:37:39|S|100|649.325000||
B|AVGO|20250908|11:37:40|S|500|349.160000||
B|COIN|20250908|11:37:40|S|2|303.385000||
B|CRCL|20250908|11:37:40|S|10|115.435000||
B|NVDA|20250908|11:37:40|S|100|170.047500||
B|UBER|20250908|11:37:40|S|15|93.100000||
B|SOUN|20250908|11:37:41|S|100|14.715000||
B|ETSY|20250908|11:37:43|S|100|57.940000||
B|NIO|20250908|11:37:43|S|100|6.165000||
B|NIO|20250908|11:37:43|S|100|6.165000||
B|TSLL|20250908|11:37:43|S|80|13.469300||
B|TTWO|20250908|11:37:43|S|30|247.093600||
B|U|20250908|11:37:43|S|100|44.430000||
B|HOOD|20250908|11:37:44|S|1|115.670000||
B|RIOT|20250908|11:37:44|S|20|13.245000||
B|SAIC|20250908|11:37:44|S|1|101.816500||
B|BE|20250908|11:37:45|S|25|56.880000||
B|GCT|20250908|11:37:45|S|20|28.700000||
B|NIO|20250908|11:37:45|S|100|6.165000||
B|OCTO|20250908|11:37:45|S|100|36.360000||
B|BKKT|20250908|11:37:46|S|20|9.015000||
B|QUBT|20250908|11:37:46|S|100|15.095000||
B|ULTY|20250908|11:37:46|S|500|5.545000||
B|UNH|20250908|11:37:46|S|162|319.920000||
B|XLF|20250908|11:37:46|S|2200|53.005000||
B|XLF|20250908|11:37:46|S|2499|53.005000||
B|Z|20250908|11:37:46|S|6|91.685000||
B|ZM|20250908|11:37:46|S|2|84.175000||
B|ON|20250908|11:37:47|S|33|48.775000||
B|PLTR|20250908|11:37:47|S|50|157.850500||
B|SEZL|20250908|11:37:47|S|200|87.370000||
B|SMMT|20250908|11:37:47|E|1000|19.230000||
B|BMNR|20250908|11:37:48|S|400|43.410000||
B|BTCI|20250908|11:37:48|S|1|59.584000||
B|LION|20250908|11:37:48|S|20|6.365000||
B|IREN|20250908|11:37:49|S|10|25.837500||
B|ZS|20250908|11:37:49|S|3|275.694200||
B|BABA|20250908|11:37:50|S|2|139.679000||
B|DIA|20250908|11:37:50|S|200|455.372100||
B|NIO|20250908|11:37:50|S|100|6.165000||
B|TNYA|20250908|11:37:50|S|800|1.300000||
B|TSLA|20250908|11:37:50|S|215|350.090000||
B|KRP|20250908|11:37:51|S|100|13.415000||
B|NXTT|20250908|11:37:51|S|13|0.137800||
B|SCHD|20250908|11:37:51|S|13|27.360000||
B|TSLA|20250908|11:37:51|S|67|350.110000||
B|TSLA|20250908|11:37:51|S|100|350.092300||
B|COIN|20250908|11:37:52|S|1|303.400000||
B|CRESY|20250908|11:37:52|S|600|8.840000||
B|ETHU|20250908|11:37:52|S|25|147.400000||
B|PAM|20250908|11:37:52|S|100|58.090000||
B|TSLA|20250908|11:37:52|S|175|350.140000||
B|Z|20250908|11:37:52|S|100|91.719500||
B|CMCL|20250908|11:37:53|S|20|29.530000||
B|CRESY|20250908|11:37:53|S|477|8.840000||
B|DBA|20250908|11:37:53|S|20|27.227600||
B|HRI|20250908|11:37:53|S|20|136.480000||
B|RR|20250908|11:37:53|S|50|2.815000||
B|YPF|20250908|11:37:53|S|100|27.080000||
B|Z|20250908|11:37:53|S|100|91.720000||
B|AMPX|20250908|11:37:54|S|100|7.455000||
B|GME|20250908|11:37:54|S|379|23.069300||
B|OKTA|20250908|11:37:54|S|100|91.430000||
B|RGNX|20250908|11:37:54|S|300|9.580000||
B|YPF|20250908|11:37:54|S|10|27.090000||
B|COIN|20250908|11:37:55|S|20|303.290000||
B|DOW|20250908|11:37:55|S|5|23.609300||
B|S|20250908|11:37:55|S|60|18.215000||
B|Z|20250908|11:37:55|S|100|91.685000||
B|BB|20250908|11:37:56|S|400|3.825000||
B|PGY|20250908|11:37:56|S|100|36.385000||
B|RAPP|20250908|11:37:56|S|100|27.750000||
B|SEMR|20250908|11:37:56|S|300|7.760000||
B|TSLA|20250908|11:37:56|S|75|349.890000||
B|TSLA|20250908|11:37:56|S|100|349.892100||
B|ZTS|20250908|11:37:56|S|7|152.844200||
B|AVGO|20250908|11:37:57|S|600|349.060000||
B|DB|20250908|11:37:57|S|1500|35.284500||
B|TSLL|20250908|11:37:57|S|10|13.445000||
B|BABA|20250908|11:37:58|S|35|139.639300||
B|RDDT|20250908|11:37:58|S|100|241.100000||
B|SNAP|20250908|11:37:58|S|1900|7.144600||
B|SPY|20250908|11:37:58|S|8|649.230700||
B|AMAT|20250908|11:37:59|S|100|163.750000||
B|CNM|20250908|11:37:59|S|100|66.460000||
B|HOOD|20250908|11:37:59|S|100|115.610000||
B|OCTO|20250908|11:37:59|S|25|36.280000||
B|OMAH|20250908|11:37:59|S|10|19.419900||
B|ORCL|20250908|11:37:59|S|100|240.930000||
B|GCT|20250908|11:38:00|S|20|28.680000||
B|GFI|20250908|11:38:00|S|28|35.520000||
B|GGAL|20250908|11:38:00|S|2|32.485000||
B|PLTR|20250908|11:38:00|S|25|157.849100||
B|QQQ|20250908|11:38:00|S|9|580.310000||
B|WYY|20250908|11:38:00|S|97|5.140000||
B|APP|20250908|11:38:01|S|100|545.401200||
B|INOD|20250908|11:38:01|S|20|45.550000||
B|METC|20250908|11:38:01|S|97|25.850000||
B|RIVN|20250908|11:38:01|S|15|14.145000||
B|ARCC|20250908|11:38:02|S|63|22.425000||
B|BIPI|20250908|11:38:02|S|100|17.970000||
B|TSLA|20250908|11:38:02|S|50|350.000000||
B|BBBY|20250908|11:38:03|S|50|10.437500||
B|JD|20250908|11:38:03|S|371|32.335000||
B|AQST|20250908|11:38:04|S|870|4.995000||
B|SBUX|20250908|11:38:04|S|76|83.905000||
B|SCHD|20250908|11:38:04|S|9|27.353500||
B|YPF|20250908|11:38:04|S|29|27.090000||
B|CRCL|20250908|11:38:05|S|9|115.300000||
B|KHC|20250908|11:38:05|S|3|26.695000||
B|MSTU|20250908|11:38:05|S|96|5.100000||
B|MSTU|20250908|11:38:05|S|2500|5.100000||
B|TSLL|20250908|11:38:07|S|600|13.455000||
B|UNH|20250908|11:38:07|S|1|320.110000||
B|YPF|20250908|11:38:07|S|8|27.070000||
B|BMNR|20250908|11:38:08|S|600|43.275000||
B|SHAK|20250908|11:38:08|S|20|98.090000||
B|SNAP|20250908|11:38:08|S|200|7.145000||
B|AMD|20250908|11:38:09|S|165|152.198700||
B|BABA|20250908|11:38:09|S|7|139.630000||
B|BMA|20250908|11:38:09|S|40|46.640000||
B|QYLD|20250908|11:38:09|S|1|16.865000||
B|Z|20250908|11:38:09|S|100|91.813700||
B|YPF|20250908|11:38:10|S|129|27.050000||
B|TSLL|20250908|11:38:11|S|500|13.459300||
B|OCTO|20250908|11:38:12|S|100|35.980000||
B|RGNX|20250908|11:38:12|S|300|9.590000||
B|SMMT|20250908|11:38:12|S|400|19.205000||
B|YPF|20250908|11:38:12|S|50|27.060000||
B|BBAR|20250908|11:38:13|S|234|9.730000||
B|CRM|20250908|11:38:13|S|1|251.835000||
B|NKTR|20250908|11:38:13|S|30|42.490000||
B|RBRK|20250908|11:38:13|S|26|96.340000||
B|SOFI|20250908|11:38:13|S|100|25.699300||
B|TQQQ|20250908|11:38:13|S|1225|93.878000||
B|TSLA|20250908|11:38:13|S|25|350.080000||
B|INSW|20250908|11:38:14|S|100|47.090000||
B|ZS|20250908|11:38:14|S|3|275.622000||
B|AMDL|20250908|11:38:15|S|100|9.240000||
B|HIMS|20250908|11:38:15|S|20|50.715000||
B|IDYA|20250908|11:38:15|S|300|24.200000||
B|TGT|20250908|11:38:15|S|169|91.525000||
B|EOSE|20250908|11:38:16|S|100|6.885000||
B|GEV|20250908|11:38:16|S|10|604.820000||
B|PM|20250908|11:38:16|S|15|159.710000||
B|UNH|20250908|11:38:16|S|10|320.179100||
B|HIMS|20250908|11:38:17|S|10|50.750000||
B|HRI|20250908|11:38:17|S|12|136.380000||
B|PAM|20250908|11:38:17|S|52|58.150000||
B|PLTR|20250908|11:38:17|S|15|157.840000||
B|REVG|20250908|11:38:17|S|639|62.805000||
B|AMDL|20250908|11:38:18|S|100|9.240000||
B|KRP|20250908|11:38:18|S|100|13.415000||
B|ZS|20250908|11:38:18|S|3|275.619300||
B|ZTS|20250908|11:38:18|S|7|152.838100||
B|ATYR|20250908|11:38:19|S|100|5.475000||
B|OCTO|20250908|11:38:19|S|10|35.940000||
B|TSLL|20250908|11:38:19|S|300|13.455000||
B|TSLA|20250908|11:38:20|S|10|350.050000||
B|VSTL|20250908|11:38:20|S|2|18.860000||
B|YPF|20250908|11:38:20|S|200|27.060000||
B|CLS|20250908|11:38:21|S|19|250.790000||
B|JD|20250908|11:38:21|S|49|32.310700||
B|LOW|20250908|11:38:21|S|2|270.500000||
B|SOUN|20250908|11:38:21|S|1|14.729300||
B|TSLA|20250908|11:38:21|S|50|350.035300||
B|BURL|20250908|11:38:22|S|268|291.780000||
B|CEP|20250908|11:38:22|S|20|21.090000||
B|FSCO|20250908|11:38:22|S|20|7.405100||
B|MBLY|20250908|11:38:22|S|1000|14.599300||
B|MELI|20250908|11:38:22|S|1|2344.510000||
B|NVDA|20250908|11:38:22|S|2|170.035000||
B|NXTT|20250908|11:38:22|E|100|0.131300||
B|ALNT|20250908|11:38:23|S|4|46.510000||
B|DELL|20250908|11:38:23|S|5|123.580000||
B|EOSE|20250908|11:38:23|S|100|6.880000||
B|GHC|20250908|11:38:23|S|1|1139.670000||
B|OCTO|20250908|11:38:23|S|200|35.900000||
B|STNG|20250908|11:38:23|S|104|57.851700||
B|FLEX|20250908|11:38:24|S|19|55.898000||
B|ZS|20250908|11:38:24|S|23|275.506600||
B|AAPL|20250908|11:38:25|S|20|238.370000||
B|GDX|20250908|11:38:25|S|100|66.919000||
B|PL|20250908|11:38:25|S|50|8.915000||
B|CRMD|20250908|11:38:26|S|2100|12.330000||
B|QS|20250908|11:38:26|S|100|9.889300||
B|EOSE|20250908|11:38:27|S|100|6.885000||
B|FLOT|20250908|11:38:27|S|50|50.894500||
B|GGAL|20250908|11:38:27|S|12|32.450000||
B|Z|20250908|11:38:27|S|6|91.710000||
B|Z|20250908|11:38:27|S|100|91.700300||
B|CAT|20250908|11:38:28|S|4|422.990000||
B|SOUN|20250908|11:38:28|S|300|14.729300||
B|AAOI|20250908|11:38:29|S|800|23.730000||
B|SSL|20250908|11:38:29|S|10|7.085000||
B|VYM|20250908|11:38:29|S|1|139.419300||
B|AAL|20250908|11:38:30|S|100|12.969300||
B|AAOI|20250908|11:38:30|S|400|23.735000||
B|ALAB|20250908|11:38:30|S|100|215.910000||
B|BRK/B|20250908|11:38:30|S|5|496.770000||
B|PAM|20250908|11:38:30|S|52|58.150000||
B|XPEV|20250908|11:38:30|S|144|20.839300||
B|BITF|20250908|11:38:31|S|250|1.285000||
B|GRAN|20250908|11:38:31|S|100|4.190000||
B|HOOD|20250908|11:38:31|S|70|115.935000||
B|KD|20250908|11:38:31|S|1|33.010000||
B|YPF|20250908|11:38:31|S|1|27.060000||
B|HOOD|20250908|11:38:32|S|188|115.950000||
B|SMMT|20250908|11:38:32|S|50|19.190000||
B|SMMT|20250908|11:38:32|S|150|19.190000||
B|TSLL|20250908|11:38:32|S|50|13.459300||
B|YPF|20250908|11:38:32|S|100|27.060000||
B|Z|20250908|11:38:32|S|100|91.640000||
B|Z|20250908|11:38:32|S|100|91.710000||
B|AMDL|20250908|11:38:33|S|18|9.240000||
B|JBIO|20250908|11:38:33|S|3|7.820000||
B|CRDO|20250908|11:38:34|S|10|146.550000||
B|GE|20250908|11:38:34|S|5|282.480000||
B|AAOI|20250908|11:38:35|S|300|23.720000||
B|MBLY|20250908|11:38:35|S|600|14.640000||
B|ORCL|20250908|11:38:35|S|100|240.990000||
B|RAPP|20250908|11:38:35|S|1|27.662400||
B|SMMT|20250908|11:38:35|S|10|19.195000||
B|Z|20250908|11:38:35|S|100|91.806000||
B|AAOI|20250908|11:38:36|S|400|23.720000||
B|GFI|20250908|11:38:36|S|50|35.481200||
B|JEPQ|20250908|11:38:36|S|364|56.075900||
B|SATS|20250908|11:38:36|S|1|76.500000||
B|SATS|20250908|11:38:36|S|85|76.550000||
B|SNPS|20250908|11:38:36|S|10|613.200000||
B|Z|20250908|11:38:36|S|100|91.620000||
B|META|20250908|11:38:37|S|20|760.060000||
B|NIO|20250908|11:38:37|S|100|6.190000||
B|INTR|20250908|11:38:38|S|100|8.600000||
B|OCTO|20250908|11:38:38|S|100|35.890000||
B|RDDT|20250908|11:38:38|S|60|240.975000||
B|CRDO|20250908|11:38:39|S|100|146.651600||
B|BUD|20250908|11:38:40|S|60|59.355000||
B|MBLY|20250908|11:38:40|S|1|14.639900||
B|PBR|20250908|11:38:40|S|5|12.225000||
B|PLTR|20250908|11:38:40|S|10|157.915000||
B|VCIT|20250908|11:38:40|S|15|84.194700||
B|ACFN|20250908|11:38:41|S|1|30.155000||
B|MO|20250908|11:38:41|S|1|65.719300||
B|NIO|20250908|11:38:41|S|500|6.195000||
B|QUBT|20250908|11:38:41|S|10|15.095100||
B|UPST|20250908|11:38:41|S|11|67.637300||
B|Z|20250908|11:38:41|S|100|91.570000||
B|AMD|20250908|11:38:42|S|1|152.225000||
B|AMD|20250908|11:38:42|S|3|152.221000||
B|CHCI|20250908|11:38:42|S|1|18.120000||
B|ELA|20250908|11:38:42|S|2|7.640000||
B|GGAL|20250908|11:38:42|S|10|32.450000||
B|GME|20250908|11:38:42|S|2|23.063500||
B|PAM|20250908|11:38:42|S|112|58.120000||
B|VNM|20250908|11:38:42|S|1|17.415000||
B|AFRM|20250908|11:38:43|S|100|87.050000||
B|CLS|20250908|11:38:43|S|8|250.940000||
B|FLGC|20250908|11:38:43|S|1|24.290000||
B|GECC|20250908|11:38:43|S|1|11.350000||
B|IIIN|20250908|11:38:43|S|1|39.140000||
B|IPI|20250908|11:38:43|S|1|29.300000||
B|QS|20250908|11:38:43|S|900|9.829300||
B|VOO|20250908|11:38:43|S|5|596.959300||
B|AMZN|20250908|11:38:44|S|2|237.539100||
B|HOOD|20250908|11:38:44|S|48|115.950000||
B|NCSM|20250908|11:38:44|S|1|44.270000||
B|PGY|20250908|11:38:44|S|2|36.370000||
B|PPIH|20250908|11:38:44|S|2|31.090000||
B|HOOD|20250908|11:38:45|S|8|115.920000||
B|KRKR|20250908|11:38:45|S|10|18.440000||
B|MRK|20250908|11:38:45|S|200|83.885000||
B|NVO|20250908|11:38:45|S|10|54.850000||
B|OPEN|20250908|11:38:45|S|200|6.900100||
B|SE|20250908|11:38:45|S|5|190.885000||
B|SMTI|20250908|11:38:45|S|1|34.910000||
B|SOUN|20250908|11:38:45|S|50|14.699300||
B|TACT|20250908|11:38:45|S|9|4.700000||
B|TZA|20250908|11:38:45|S|22|8.799300||
B|YTRA|20250908|11:38:45|S|9|1.520000||
B|ZM|20250908|11:38:45|S|75|84.160000||
B|APLD|20250908|11:38:46|S|258|13.669300||
B|NVDA|20250908|11:38:46|S|100|170.137400||
B|TX|20250908|11:38:46|S|7|34.520000||
B|ASTS|20250908|11:38:47|S|55|39.730000||
B|UPST|20250908|11:38:47|S|60|67.630000||
B|BABA|20250908|11:38:48|S|10|139.619000||
B|CROX|20250908|11:38:48|S|100|87.160000||
B|INSW|20250908|11:38:48|S|100|47.100000||
B|KRKR|20250908|11:38:48|S|100|18.840000||
B|NFE|20250908|11:38:48|S|100|1.590000||
B|SHV|20250908|11:38:48|S|3|110.245000||
B|SOUN|20250908|11:38:48|S|1500|14.695000||
B|SRTY|20250908|11:38:48|S|2600|12.695000||
B|UNH|20250908|11:38:48|S|20|320.145800||
B|AVGO|20250908|11:38:49|S|10|349.280000||
B|BMA|20250908|11:38:49|S|1|46.670000||
B|KRKR|20250908|11:38:49|S|100|18.950000||
B|ALAB|20250908|11:38:50|S|75|215.790000||
B|FIG|20250908|11:38:50|S|100|53.477300||
B|KRKR|20250908|11:38:50|S|100|18.780000||
B|NVDA|20250908|11:38:50|S|11|170.150000||
B|NVDA|20250908|11:38:50|S|67|170.150000||
B|NVDA|20250908|11:38:50|S|100|170.150000||
B|XLV|20250908|11:38:50|S|1|137.190000||
B|KRKR|20250908|11:38:51|S|32|18.900000||
B|TMDX|20250908|11:38:51|S|1|105.960000||
B|USFR|20250908|11:38:51|S|30|50.315000||
B|LUNR|20250908|11:38:52|S|90|8.395000||
B|SATS|20250908|11:38:52|S|50|76.640000||
B|UNH|20250908|11:38:52|S|20|320.075000||
B|VALE|20250908|11:38:52|S|100|10.440000||
B|VALE|20250908|11:38:52|S|296|10.439300||
B|NFLX|20250908|11:38:53|S|1|1242.140000||
B|ORCL|20250908|11:38:53|S|5|241.070000||
B|PAAS|20250908|11:38:53|S|200|35.669300||
B|PDD|20250908|11:38:53|S|1839|125.660000||
B|VALE|20250908|11:38:53|S|100|10.440000||
B|VZ|20250908|11:38:53|S|9|43.427500||
B|DAL|20250908|11:38:54|S|2|61.010000||
B|HOOD|20250908|11:38:54|S|200|115.940000||
B|SATS|20250908|11:38:54|S|84|76.660000||
B|TGEN|20250908|11:38:54|E|100|6.379900||
B|VALE|20250908|11:38:54|S|554|10.439300||
B|VERI|20250908|11:38:54|S|200|2.625000||
B|FOUR|20250908|11:38:55|S|60|86.240000||
B|KRKR|20250908|11:38:55|S|100|19.250000||
B|LTBR|20250908|11:38:55|S|600|14.485000||
B|MRNA|20250908|11:38:55|S|1|24.143500||
B|NVDA|20250908|11:38:55|S|400|170.160000||
B|OPEN|20250908|11:38:55|S|100|6.890000||
B|QS|20250908|11:38:55|S|100|9.820700||
B|SBUX|20250908|11:38:55|S|200|83.944900||
B|CSCO|20250908|11:38:56|S|29|66.770700||
B|HOOD|20250908|11:38:56|S|200|115.960000||
B|MBOT|20250908|11:38:56|S|500|4.295000||
B|QS|20250908|11:38:56|S|100|9.809300||
B|DOLE|20250908|11:38:57|S|200|13.400000||
B|DOLE|20250908|11:38:57|S|1500|13.400000||
B|HIPO|20250908|11:38:57|S|30|34.880000||
B|SCHD|20250908|11:38:57|S|100|27.350000||
B|VWO|20250908|11:38:57|S|91|52.350000||
B|KRKR|20250908|11:38:58|S|10|19.400000||
B|CLS|20250908|11:38:59|S|71|250.890000||
B|CLS|20250908|11:38:59|S|300|250.880000||
B|GOOGL|20250908|11:38:59|S|10|235.239000||
B|KRKR|20250908|11:38:59|S|55|19.680000||
B|MCW|20250908|11:38:59|S|100|5.540000||
B|NVDA|20250908|11:38:59|S|1|170.150000||
B|S|20250908|11:38:59|S|50|18.205000||
B|BMA|20250908|11:39:00|S|1|46.690000||
B|KRKR|20250908|11:39:00|S|1|19.840000||
B|NXTT|20250908|11:39:00|S|1000|0.140201||
B|SOXL|20250908|11:39:00|S|500|27.235000||
B|ALAB|20250908|11:39:01|S|40|215.960000||
B|ASML|20250908|11:39:01|S|55|793.982500||
B|CRM|20250908|11:39:01|S|5|251.835000||
B|HOOD|20250908|11:39:01|S|100|116.015000||
B|MSFT|20250908|11:39:01|S|2|500.465000||
B|UVIX|20250908|11:39:01|S|100|11.135000||
B|ASTS|20250908|11:39:02|S|40|39.800000||
B|CL|20250908|11:39:02|S|1|84.250000||
B|ETSY|20250908|11:39:02|S|28|57.900000||
B|KRKR|20250908|11:39:02|S|1|19.560000||
B|OSCR|20250908|11:39:02|S|800|19.845000||
B|RDDT|20250908|11:39:02|S|1|240.450000||
B|AAOI|20250908|11:39:03|S|300|23.750000||
B|NEM|20250908|11:39:03|S|100|75.919100||
B|AAOI|20250908|11:39:04|S|600|23.730000||
B|ERO|20250908|11:39:04|S|300|15.210000||
B|KRKR|20250908|11:39:04|S|18|19.200000||
B|KRKR|20250908|11:39:04|S|100|19.520000||
B|KRKR|20250908|11:39:05|S|15|19.520000||
B|NVO|20250908|11:39:05|S|1|54.836500||
B|GEV|20250908|11:39:06|S|250|606.000000||
B|KRKR|20250908|11:39:06|S|100|19.510000||
B|AI|20250908|11:39:07|S|10|16.045000||
B|ALAB|20250908|11:39:07|S|100|215.950000||
B|ARM|20250908|11:39:07|S|20|140.460000||
B|PLTR|20250908|11:39:07|S|151|157.875000||
B|SNAP|20250908|11:39:07|S|1000|7.140000||
B|TSLL|20250908|11:39:07|S|185|13.449300||
B|KRKR|20250908|11:39:08|S|1|19.690000||
B|KRKR|20250908|11:39:08|S|10|19.530000||
B|KRKR|20250908|11:39:08|S|48|19.690000||
B|MBOT|20250908|11:39:08|S|12|4.290000||
B|MP|20250908|11:39:08|S|5|62.738600||
B|OPFI|20250908|11:39:08|S|10|10.500000||
B|AWR|20250908|11:39:09|S|2|73.730000||
B|DOLE|20250908|11:39:09|S|100|13.390000||
B|DOLE|20250908|11:39:09|S|1300|13.390000||
B|KRKR|20250908|11:39:09|S|100|19.790000||
B|TSLA|20250908|11:39:09|S|22|349.990000||
B|ALAB|20250908|11:39:10|S|328|215.960000||
B|ALAB|20250908|11:39:10|S|472|216.050000||
B|GNK|20250908|11:39:10|S|100|18.110000||
B|IBKR|20250908|11:39:10|S|33|61.170000||
B|LLY|20250908|11:39:10|S|4|722.270000||
B|TSLL|20250908|11:39:10|S|257|13.450000||
B|GWRE|20250908|11:39:11|S|50|262.530000||
B|KRKR|20250908|11:39:11|S|100|19.960000||
B|NVDA|20250908|11:39:11|S|50|170.147500||
B|OKLO|20250908|11:39:11|S|11|70.980000||
B|SBET|20250908|11:39:11|S|400|15.750000||
B|ALVO|20250908|11:39:12|S|500|8.186500||
B|COIN|20250908|11:39:12|S|30|303.460000||
B|DOLE|20250908|11:39:12|S|200|13.390000||
B|INSW|20250908|11:39:12|S|100|47.130000||
B|KRKR|20250908|11:39:12|S|15|19.970000||
B|OCTO|20250908|11:39:12|S|2|37.120000||
B|SPOT|20250908|11:39:12|S|10|713.400000||
B|TSLA|20250908|11:39:12|S|50|349.950000||
B|NTES|20250908|11:39:13|S|50|142.342000||
B|SCHD|20250908|11:39:13|S|1|27.350000||
B|TFLO|20250908|11:39:13|S|1298|50.470000||
B|Z|20250908|11:39:13|S|100|91.790200||
B|BTSG|20250908|11:39:14|S|1|25.320000||
B|IREN|20250908|11:39:14|S|50|25.805000||
B|ASTS|20250908|11:39:15|S|25|39.830000||
B|DOLE|20250908|11:39:15|S|300|13.390000||
B|DOLE|20250908|11:39:15|S|1300|13.390000||
B|HIMS|20250908|11:39:15|S|40|50.825000||
B|NVO|20250908|11:39:15|S|100|54.835000||
B|SPY|20250908|11:39:15|S|26|649.400000||
B|APP|20250908|11:39:16|S|23|544.920000||
B|CIFR|20250908|11:39:16|S|2500|7.226500||
B|EQX|20250908|11:39:16|S|20|9.800700||
B|KRKR|20250908|11:39:16|S|100|19.440000||
B|LABU|20250908|11:39:16|S|300|79.470000||
B|MKSI|20250908|11:39:16|S|20|107.305000||
B|TSLL|20250908|11:39:16|S|1|13.439300||
B|Z|20250908|11:39:16|S|100|91.520000||
B|Z|20250908|11:39:16|S|100|91.520000||
B|Z|20250908|11:39:16|S|200|91.520000||
B|ZTO|20250908|11:39:16|S|28|18.670000||
B|ETOR|20250908|11:39:17|S|546|46.420000||
B|SBUX|20250908|11:39:17|S|2|83.940000||
B|SOUN|20250908|11:39:17|S|10|14.675000||
B|GEV|20250908|11:39:18|S|10|605.890000||
B|GLW|20250908|11:39:18|S|20|72.115000||
B|KRKR|20250908|11:39:18|S|100|18.990000||
B|GGAL|20250908|11:39:19|S|3|32.480000||
B|KRKR|20250908|11:39:19|S|100|19.300000||
B|OCTO|20250908|11:39:19|S|10|37.130000||
B|PGY|20250908|11:39:19|S|10|36.320000||
B|SBSW|20250908|11:39:19|S|40|8.949300||
B|VKTX|20250908|11:39:19|S|50|25.938600||
B|CAVA|20250908|11:39:20|S|100|64.550000||
B|GEV|20250908|11:39:20|S|10|605.860000||
B|PLTR|20250908|11:39:20|S|46|157.848600||
B|RAPP|20250908|11:39:20|S|100|28.110000||
B|RAPP|20250908|11:39:20|S|100|28.150000||
B|RIOT|20250908|11:39:20|S|10|13.245000||
B|SBET|20250908|11:39:20|S|50|15.740000||
B|AMBQ|20250908|11:39:21|S|1|32.630000||
B|CRDO|20250908|11:39:21|S|50|146.340000||
B|HOOD|20250908|11:39:21|S|9|115.980000||
B|KRKR|20250908|11:39:21|S|1|19.280000||
B|KRKR|20250908|11:39:21|S|100|19.280000||
B|RKLB|20250908|11:39:21|S|100|46.910000||
B|SOUN|20250908|11:39:21|S|10|14.670700||
B|GGAL|20250908|11:39:22|S|77|32.480000||
B|KRKR|20250908|11:39:23|S|22|19.110000||
B|KRKR|20250908|11:39:23|S|22|19.230000||
B|NVDL|20250908|11:39:23|S|50|78.938800||
B|VOO|20250908|11:39:23|S|1|597.029300||
B|JEPI|20250908|11:39:24|S|7|56.695000||
B|KRKR|20250908|11:39:24|S|20|19.080000||
B|YPF|20250908|11:39:24|S|24|27.035000||
B|DELL|20250908|11:39:25|S|12|123.580000||
B|NVDA|20250908|11:39:25|S|60|170.129300||
B|ULTY|20250908|11:39:25|S|27|5.543500||
B|ZM|20250908|11:39:25|S|100|84.150000||
B|ZS|20250908|11:39:26|S|13|275.374100||
B|GDC|20250908|11:39:27|S|100|4.340000||
B|HYG|20250908|11:39:27|S|2|80.930000||
B|OCTO|20250908|11:39:27|S|100|37.180000||
B|Z|20250908|11:39:27|S|11|91.769400||
B|ZTS|20250908|11:39:27|S|12|152.824800||
B|KRKR|20250908|11:39:28|S|6|19.450000||
B|KRKR|20250908|11:39:28|S|22|19.070000||
B|PLTR|20250908|11:39:28|S|4|157.841000||
B|SMR|20250908|11:39:28|S|11|35.170000||
B|SOFI|20250908|11:39:28|S|1700|25.739300||
B|NFLX|20250908|11:39:29|S|3|1241.625000||
B|Z|20250908|11:39:29|S|14|91.645300||
B|Z|20250908|11:39:29|S|100|91.570000||
B|ZS|20250908|11:39:29|S|2|275.476500||
B|CRMD|20250908|11:39:30|S|500|12.330000||
B|CRWV|20250908|11:39:30|S|15|94.690000||
B|MSTU|20250908|11:39:30|S|300|5.090000||
B|ALAB|20250908|11:39:31|S|60|215.840000||
B|DVN|20250908|11:39:31|S|29|34.413500||
B|GLD|20250908|11:39:31|S|220|334.440900||
B|HIMS|20250908|11:39:31|S|15|50.810000||
B|RIOT|20250908|11:39:31|S|2000|13.245000||
B|YPF|20250908|11:39:31|S|100|27.050000||
B|YPF|20250908|11:39:31|S|200|27.050000||
B|MBOT|20250908|11:39:32|S|100|4.355000||
B|RDDT|20250908|11:39:32|S|1|240.530000||
B|DEO|20250908|11:39:33|S|70|106.680000||
B|RRR|20250908|11:39:33|S|49|61.750000||
B|YPF|20250908|11:39:33|S|90|27.080000||
B|OSRH|20250908|11:39:34|S|100|0.558900||
B|UAL|20250908|11:39:34|S|10|106.970000||
B|VNM|20250908|11:39:34|S|1|17.415000||
B|VTI|20250908|11:39:34|S|50|320.667500||
B|AI|20250908|11:39:35|S|50|16.045000||
B|HUBS|20250908|11:39:35|S|2|495.690000||
B|INSW|20250908|11:39:35|S|100|47.130000||
B|PSTG|20250908|11:39:35|S|200|78.480000||
B|SPY|20250908|11:39:35|S|26|649.390000||
B|TSLL|20250908|11:39:35|S|2000|13.439300||
B|VZ|20250908|11:39:35|S|100|43.449300||
B|YPF|20250908|11:39:35|S|95|27.080000||
B|CHA|20250908|11:39:36|S|500|17.080500||
B|TSM|20250908|11:39:36|S|4|245.212000||
B|ZS|20250908|11:39:36|S|4|275.528300||
B|AVGO|20250908|11:39:37|S|88|349.300000||
B|AVGO|20250908|11:39:37|S|100|349.300000||
B|CYTK|20250908|11:39:37|S|20|53.140000||
B|EWZ|20250908|11:39:37|S|36|29.390000||
B|NIO|20250908|11:39:37|S|100|6.195000||
B|VOO|20250908|11:39:37|S|1|597.029100||
B|FIG|20250908|11:39:38|S|100|53.485000||
B|HUBS|20250908|11:39:38|S|100|495.560000||
B|KRKR|20250908|11:39:38|S|22|19.300000||
B|OCTO|20250908|11:39:38|S|100|38.710000||
B|UAMY|20250908|11:39:38|S|2|4.380000||
B|AEM|20250908|11:39:39|S|1|152.320000||
B|KRKR|20250908|11:39:39|S|100|19.230000||
B|MSFT|20250908|11:39:39|S|1|500.555000||
B|OCTO|20250908|11:39:39|S|20|38.870000||
B|PAM|20250908|11:39:39|S|114|58.080000||
B|COR|20250908|11:39:40|S|10|294.390000||
B|LEU|20250908|11:39:40|S|100|204.270000||
B|ADM|20250908|11:39:41|S|8|61.728700||
B|LIF|20250908|11:39:41|S|15|102.580000||
B|Z|20250908|11:39:41|S|2|91.500000||
B|ZS|20250908|11:39:42|S|3|275.525000||
B|ZTO|20250908|11:39:42|S|42|18.670000||
B|HOOD|20250908|11:39:43|S|100|115.960000||
B|HYG|20250908|11:39:43|S|100|80.925000||
B|SPMO|20250908|11:39:43|S|1|118.069900||
B|WBD|20250908|11:39:43|S|20|12.039300||
B|YPF|20250908|11:39:43|S|2|27.070000||
B|AREC|20250908|11:39:44|S|1000|1.775000||
B|KHC|20250908|11:39:44|S|8|26.705000||
B|KRKR|20250908|11:39:44|S|50|19.660000||
B|RIOT|20250908|11:39:44|S|67|13.245000||
B|SOGP|20250908|11:39:44|S|100|22.630000||
B|TSLA|20250908|11:39:44|S|80|349.710000||
B|APH|20250908|11:39:45|S|100|111.170000||
B|APH|20250908|11:39:45|S|400|111.170000||
B|IOT|20250908|11:39:45|S|100|41.505000||
B|YPF|20250908|11:39:45|S|15|27.075000||
B|AMD|20250908|11:39:46|S|1|152.156500||
B|OCTO|20250908|11:39:46|S|50|38.230000||
B|PLTD|20250908|11:39:46|S|10|7.939900||
B|S|20250908|11:39:46|S|22|18.195000||
B|YPF|20250908|11:39:46|S|108|27.040000||
B|ZS|20250908|11:39:46|S|2|276.090000||
B|BTU|20250908|11:39:47|S|100|18.340900||
B|OCTO|20250908|11:39:47|S|10|38.140000||
B|CRWV|20250908|11:39:48|S|40|94.680000||
B|FXI|20250908|11:39:48|S|1|39.240000||
B|GDC|20250908|11:39:48|S|100|4.350000||
B|KRKR|20250908|11:39:48|S|31|20.460000||
B|TM|20250908|11:39:48|S|1|201.760000||
B|YPF|20250908|11:39:48|S|95|27.050000||
B|Z|20250908|11:39:48|S|11|91.601100||
B|DFDV|20250908|11:39:49|S|297|15.140000||
B|GT|20250908|11:39:49|S|100|8.505000||
B|PLTR|20250908|11:39:49|S|95|157.911000||
B|URA|20250908|11:39:49|S|600|41.223500||
B|WRD|20250908|11:39:49|S|100|9.335000||
B|ZS|20250908|11:39:49|S|5|276.080800||
B|HMC|20250908|11:39:50|S|20|34.603500||
B|IREN|20250908|11:39:50|S|20|25.775000||
B|KYIV|20250908|11:39:50|S|20|10.530000||
B|OCTO|20250908|11:39:50|S|100|38.040000||
B|SPOT|20250908|11:39:50|S|2|713.170000||
B|INTC|20250908|11:39:51|S|20|24.575000||
B|KRP|20250908|11:39:52|S|100|13.410000||
B|TSLA|20250908|11:39:52|S|300|349.670000||
B|UNH|20250908|11:39:52|S|5|319.678000||
B|CART|20250908|11:39:53|S|20|44.750000||
B|FUTU|20250908|11:39:53|S|100|185.300000||
B|NEM|20250908|11:39:53|S|100|75.895000||
B|TSLA|20250908|11:39:53|S|72|349.662000||
B|CRWV|20250908|11:39:54|S|100|94.680000||
B|MSTU|20250908|11:39:54|S|404|5.100000||
B|UPST|20250908|11:39:54|S|40|67.640000||
B|INTW|20250908|11:39:55|S|2|22.220000||
B|SEDG|20250908|11:39:55|S|300|32.120000||
B|WBD|20250908|11:39:55|S|453|12.035000||
B|BMA|20250908|11:39:56|S|4|46.810000||
B|CLOV|20250908|11:39:56|S|210|2.775000||
B|CLOV|20250908|11:39:56|S|210|2.780000||
B|VIST|20250908|11:39:56|S|61|35.310000||
B|ZIM|20250908|11:39:56|S|7|13.235000||
B|AAPL|20250908|11:39:57|S|42|238.427000||
B|BABA|20250908|11:39:57|S|600|139.630000||
B|PLTR|20250908|11:39:57|S|89|157.908800||
B|ZM|20250908|11:39:57|S|33|84.135000||
B|IBM|20250908|11:39:58|S|350|252.985000||
B|MSFT|20250908|11:39:58|S|14|500.620000||
B|OCTO|20250908|11:39:58|S|50|38.340000||
B|PI|20250908|11:39:58|S|20|198.200000||
B|SOXS|20250908|11:39:58|S|1500|6.805000||
B|UNM|20250908|11:39:58|S|3|73.888300||
B|LSTR|20250908|11:39:59|S|60|131.910000||
B|MU|20250908|11:39:59|S|100|131.910000||
B|PLTR|20250908|11:39:59|S|88|157.910000||
B|YPF|20250908|11:39:59|S|2|27.040000||
B|MSFT|20250908|11:40:00|S|13|500.591700||
B|MSFT|20250908|11:40:01|S|1|500.615000||
B|SEDG|20250908|11:40:01|S|100|32.101400||
B|SMMT|20250908|11:40:01|S|54|19.490000||
B|TSLA|20250908|11:40:01|S|100|349.550000||
B|VZ|20250908|11:40:01|S|11|43.469300||
B|ACHR|20250908|11:40:02|S|100|8.455000||
B|AVGX|20250908|11:40:02|S|100|54.610000||
B|HOOD|20250908|11:40:02|S|100|115.950000||
B|PLTR|20250908|11:40:02|S|95|157.855000||
B|ASTS|20250908|11:40:03|E|100|39.970000||
B|BRK/B|20250908|11:40:03|S|15|496.800000||
B|HOUR|20250908|11:40:03|S|100|5.120000||
B|NVDA|20250908|11:40:03|S|200|170.080000||
B|QS|20250908|11:40:03|S|1000|9.865000||
B|ADBE|20250908|11:40:04|S|1|354.160000||
B|AMDL|20250908|11:40:04|S|100|9.220000||
B|BBAR|20250908|11:40:04|S|4|9.759100||
B|QS|20250908|11:40:04|S|110|9.889300||
B|STC|20250908|11:40:04|S|100|74.450000||
B|TSLA|20250908|11:40:04|S|50|349.350000||
B|WULF|20250908|11:40:04|S|400|9.405000||
B|YPF|20250908|11:40:04|S|76|27.050000||
B|Z|20250908|11:40:04|S|100|91.754500||
B|RAPP|20250908|11:40:05|S|1|27.900000||
B|SMR|20250908|11:40:05|S|100|35.100000||
B|CLS|20250908|11:40:06|S|40|250.785000||
B|ENPH|20250908|11:40:06|S|100|38.140000||
B|MARA|20250908|11:40:06|S|500|15.189900||
B|TSLA|20250908|11:40:06|S|100|349.400000||
B|UVXY|20250908|11:40:06|S|100|11.320000||
B|Z|20250908|11:40:06|S|100|91.754300||
B|CRCL|20250908|11:40:07|S|5|115.140000||
B|HIMS|20250908|11:40:07|S|15|50.825000||
B|RXRX|20250908|11:40:07|S|1000|4.645000||
B|SHNY|20250908|11:40:07|S|100|88.450000||
B|WRD|20250908|11:40:07|S|100|9.335000||
B|YPF|20250908|11:40:07|S|24|27.090000||
B|IEI|20250908|11:40:08|S|13|120.100000||
B|ORCL|20250908|11:40:08|S|5|241.180000||
B|YPF|20250908|11:40:08|S|151|27.090000||
B|AMSC|20250908|11:40:09|S|100|50.794700||
B|CRMD|20250908|11:40:09|S|200|12.340000||
B|MSS|20250908|11:40:09|S|300|1.260000||
B|NVDA|20250908|11:40:09|S|1|170.059300||
B|NVDA|20250908|11:40:09|S|73|170.055000||
B|OPEN|20250908|11:40:09|S|100|6.910000||
B|REAL|20250908|11:40:09|S|50|8.285000||
B|TSLA|20250908|11:40:09|S|100|349.400000||
B|XAIR|20250908|11:40:09|S|2297|3.420000||
B|MSS|20250908|11:40:10|S|6|1.260000||
B|PAM|20250908|11:40:10|S|100|58.050000||
B|SBET|20250908|11:40:10|S|400|15.765000||
B|Z|20250908|11:40:10|S|100|91.480000||
B|ZTO|20250908|11:40:10|S|29|18.675000||
B|TSLA|20250908|11:40:11|S|1|349.405000||
B|AVAV|20250908|11:40:12|S|100|233.390000||
B|CHWY|20250908|11:40:12|S|100|41.989000||
B|MU|20250908|11:40:12|S|70|131.850000||
B|QCOM|20250908|11:40:12|S|4|160.008300||
B|RERE|20250908|11:40:12|S|300|4.220000||
B|RERE|20250908|11:40:12|S|1900|4.220000||
B|SOGP|20250908|11:40:12|S|40|22.640000||
B|TXN|20250908|11:40:12|S|186|183.980000||
B|YPF|20250908|11:40:12|S|154|27.090000||
B|CMG|20250908|11:40:13|S|375|39.815000||
B|DUOL|20250908|11:40:13|S|1|273.410000||
B|ENPH|20250908|11:40:13|S|100|38.125000||
B|ENPH|20250908|11:40:13|S|100|38.138800||
B|JPM|20250908|11:40:13|S|20|292.960000||
B|LLY|20250908|11:40:13|S|6|721.409000||
B|MCD|20250908|11:40:13|S|3|312.336500||
B|MSS|20250908|11:40:13|S|200|1.260000||
B|RGTI|20250908|11:40:13|S|100|15.235000||
B|TSLA|20250908|11:40:13|S|30|349.200000||
B|TSLA|20250908|11:40:13|S|200|349.180000||
B|TSM|20250908|11:40:13|S|1|245.241200||
B|TWLO|20250908|11:40:13|S|1|107.300000||
B|WEBL|20250908|11:40:13|S|60|33.425000||
B|Z|20250908|11:40:13|S|100|91.745200||
B|ZS|20250908|11:40:13|S|100|275.300000||
B|BE|20250908|11:40:14|S|10|56.798300||
B|JD|20250908|11:40:14|S|100|32.315000||
B|KO|20250908|11:40:14|S|10|67.285000||
B|TTAN|20250908|11:40:14|S|55|115.840000||
B|UBER|20250908|11:40:14|S|2|93.161000||
B|ENPH|20250908|11:40:15|S|16|38.128800||
B|FHB|20250908|11:40:15|S|75|25.775000||
B|LULU|20250908|11:40:15|S|20|165.880000||
B|MSFT|20250908|11:40:15|S|1|500.720000||
B|MUU|20250908|11:40:15|S|100|26.370000||
B|MUU|20250908|11:40:15|S|400|26.380000||
B|NVDA|20250908|11:40:15|S|62|170.040000||
B|ROBN|20250908|11:40:15|S|30|72.760000||
B|TEM|20250908|11:40:15|S|50|81.685000||
B|WPM|20250908|11:40:15|S|37|105.577500||
B|GDXJ|20250908|11:40:16|S|100|86.230000||
B|GOOGL|20250908|11:40:16|S|1|235.315000||
B|TSLA|20250908|11:40:16|S|100|348.960000||
B|Z|20250908|11:40:16|S|100|91.736200||
B|ASTS|20250908|11:40:17|S|182|39.988600||
B|ASTS|20250908|11:40:17|S|800|39.970000||
B|CRWV|20250908|11:40:17|S|10|94.870000||
B|OKLO|20250908|11:40:17|S|30|70.850000||
B|TFC|20250908|11:40:17|S|131|45.935000||
B|TIGR|20250908|11:40:17|S|100|12.010000||
B|RXRX|20250908|11:40:18|S|300|4.643500||
B|TLT|20250908|11:40:18|S|600|89.495000||
B|TSLA|20250908|11:40:18|S|100|348.925000||
B|XPEV|20250908|11:40:18|S|50|20.839300||
B|ZS|20250908|11:40:18|S|4|275.495600||
B|KOLD|20250908|11:40:19|S|1|34.710000||
B|WHD|20250908|11:40:19|S|12|41.710000||
B|YPF|20250908|11:40:19|S|52|27.065000||
B|Z|20250908|11:40:19|S|100|91.450000||
B|Z|20250908|11:40:19|S|100|91.450000||
B|CVNA|20250908|11:40:20|S|20|370.910000||
B|ENPH|20250908|11:40:20|S|200|38.109300||
B|FORD|20250908|11:40:20|S|21|23.370000||
B|STNE|20250908|11:40:20|S|66|16.860700||
B|TSLL|20250908|11:40:20|S|1|13.365000||
B|ACHR|20250908|11:40:21|S|5|8.450000||
B|AMZZ|20250908|11:40:21|S|100|34.984500||
B|NFE|20250908|11:40:21|S|66|1.570000||
B|NIO|20250908|11:40:21|S|100|6.195000||
B|OCTO|20250908|11:40:21|S|1|39.300000||
B|OPEN|20250908|11:40:21|S|300|6.895000||
B|Z|20250908|11:40:21|S|100|91.380000||
B|HIMS|20250908|11:40:22|S|200|50.830000||
B|NVDX|20250908|11:40:22|S|1|16.130000||
B|SOFI|20250908|11:40:22|S|100|25.719300||
B|TLT|20250908|11:40:22|S|735|89.495000||
B|TQQQ|20250908|11:40:22|S|35|93.835000||
B|TSLA|20250908|11:40:22|S|20|348.770000||
B|TSLZ|20250908|11:40:22|S|4400|1.225000||
B|Z|20250908|11:40:22|S|6|91.400000||
B|ACHR|20250908|11:40:23|S|100|8.455000||
B|CRDO|20250908|11:40:23|S|100|146.010000||
B|GWRE|20250908|11:40:23|S|1|262.400000||
B|M|20250908|11:40:23|S|100|17.005000||
B|NLR|20250908|11:40:23|S|80|119.990000||
B|OPEN|20250908|11:40:23|S|5|6.875000||
B|QCOM|20250908|11:40:23|S|1|159.960000||
B|SOXL|20250908|11:40:23|S|7|27.185000||
B|AAPL|20250908|11:40:24|S|100|238.535000||
B|COIN|20250908|11:40:24|S|10|303.480000||
B|DDOG|20250908|11:40:24|S|2|135.138800||
B|META|20250908|11:40:24|S|20|759.654300||
B|ZS|20250908|11:40:24|S|31|275.960000||
B|ASTS|20250908|11:40:25|S|100|39.978800||
B|GLD|20250908|11:40:25|S|80|334.560000||
B|IOT|20250908|11:40:25|S|83|41.475000||
B|LLY|20250908|11:40:25|S|1|721.420000||
B|TLT|20250908|11:40:25|S|100|89.495000||
B|MSTZ|20250908|11:40:26|S|81|5.250000||
B|SOXL|20250908|11:40:26|S|8|27.185000||
B|TSLA|20250908|11:40:26|S|25|348.650000||
B|XPEV|20250908|11:40:26|S|100|20.827500||
B|AQST|20250908|11:40:27|S|90|4.965000||
B|LLY|20250908|11:40:27|S|30|721.330000||
B|SBET|20250908|11:40:27|S|600|15.790000||
B|DASH|20250908|11:40:28|S|6|249.520000||
B|EWZ|20250908|11:40:28|S|48|29.380000||
B|FBTC|20250908|11:40:28|S|132|98.289900||
B|IBM|20250908|11:40:28|S|1|253.090000||
B|NVDA|20250908|11:40:28|S|1|169.987500||
B|OCTO|20250908|11:40:28|S|500|39.215000||
B|SBSW|20250908|11:40:28|S|559|8.957500||
B|TLT|20250908|11:40:28|S|400|89.495000||
B|DELL|20250908|11:40:29|S|200|123.410000||
B|EXK|20250908|11:40:29|S|100|6.045000||
B|YPF|20250908|11:40:29|S|111|26.980000||
B|Z|20250908|11:40:29|S|100|91.715000||
B|IBIT|20250908|11:40:30|S|335|63.990000||
B|NVDA|20250908|11:40:30|S|4|169.987500||
B|OCTO|20250908|11:40:30|S|3|39.180000||
B|PAM|20250908|11:40:30|S|25|57.791000||
B|PAM|20250908|11:40:30|S|35|57.850000||
B|PBR|20250908|11:40:30|S|226|12.200700||
B|TGS|20250908|11:40:30|S|100|21.870000||
B|TSLA|20250908|11:40:30|S|6|348.660000||
B|YPF|20250908|11:40:30|S|50|26.980000||
B|YPF|20250908|11:40:30|S|100|26.980000||
B|YPF|20250908|11:40:30|S|100|26.980000||
B|AVGO|20250908|11:40:31|S|1|348.770000||
B|BBAR|20250908|11:40:31|S|7|9.729100||
B|CRDO|20250908|11:40:31|S|25|145.800000||
B|GGAL|20250908|11:40:31|S|100|32.400000||
B|IWM|20250908|11:40:31|S|9|237.565000||
B|NFLX|20250908|11:40:31|S|1|1242.040000||
B|NTES|20250908|11:40:31|S|1|142.345000||
B|OCTO|20250908|11:40:31|S|10|39.240000||
B|PLTR|20250908|11:40:31|S|84|157.761200||
B|SMR|20250908|11:40:31|S|183|35.020000||
B|TLT|20250908|11:40:31|S|1000|89.495000||
B|UNH|20250908|11:40:31|S|10|319.790000||
B|YPF|20250908|11:40:31|S|100|26.980000||
B|YPF|20250908|11:40:31|S|238|27.000000||
B|AMD|20250908|11:40:32|S|100|151.994300||
B|CLF|20250908|11:40:32|S|1|11.110100||
B|PAM|20250908|11:40:32|S|65|57.850000||
B|TSLA|20250908|11:40:32|S|100|348.605000||
B|YPF|20250908|11:40:32|S|100|26.990000||
B|YPF|20250908|11:40:32|S|100|26.990000||
B|ZS|20250908|11:40:32|S|4|275.468100||
B|CUBI|20250908|11:40:33|S|6|67.630000||
B|GGAL|20250908|11:40:33|S|188|32.410000||
B|SPY|20250908|11:40:33|S|400|649.171200||
B|CELH|20250908|11:40:34|S|100|54.810000||
B|TSLA|20250908|11:40:34|S|169|348.470000||
B|VNQ|20250908|11:40:34|S|3|91.507500||
B|JRI|20250908|11:40:35|S|200|13.710000||
B|SCHG|20250908|11:40:35|S|50|31.050000||
B|TSLA|20250908|11:40:35|S|100|348.500000||
B|ACLX|20250908|11:40:36|S|1|71.230000||
B|NIO|20250908|11:40:37|S|145|6.200000||
B|NIO|20250908|11:40:37|S|500|6.200000||
B|QS|20250908|11:40:37|S|500|9.845000||
B|SPHB|20250908|11:40:37|S|50|105.330000||
B|TLT|20250908|11:40:37|S|1000|89.495000||
B|OCTO|20250908|11:40:38|S|1|40.640000||
B|SPT|20250908|11:40:38|S|100|15.280000||
B|CRDO|20250908|11:40:39|S|20|145.860000||
B|RH|20250908|11:40:39|S|12|240.960000||
B|SBIT|20250908|11:40:39|S|200|30.350000||
B|SMCI|20250908|11:40:39|S|200|40.345000||
B|TSLA|20250908|11:40:39|S|1|348.230000||
B|TSLA|20250908|11:40:39|S|10|348.240000||
B|TSLA|20250908|11:40:39|S|100|348.250000||
B|MKSI|20250908|11:40:40|S|2|107.365000||
B|OKLO|20250908|11:40:40|S|100|70.760000||
B|OKLO|20250908|11:40:40|S|100|70.785000||
B|TSM|20250908|11:40:40|S|4|245.090000||
B|ZIM|20250908|11:40:40|S|40|13.240000||
B|OKLO|20250908|11:40:41|S|100|70.760000||
B|SRTY|20250908|11:40:41|S|200|12.705000||
B|UVIX|20250908|11:40:41|S|100|11.155000||
B|CELH|20250908|11:40:42|S|100|54.830000||
B|NVDA|20250908|11:40:42|S|400|170.005000||
B|TSLA|20250908|11:40:42|S|100|348.380000||
B|ADSK|20250908|11:40:43|S|3|326.725500||
B|OKLO|20250908|11:40:44|S|100|70.740000||
B|OKLO|20250908|11:40:44|S|100|70.740000||
B|OKLO|20250908|11:40:44|S|100|70.740000||
B|OKLO|20250908|11:40:44|S|100|70.740000||
B|OSCR|20250908|11:40:44|S|1100|19.810000||
B|PLTR|20250908|11:40:44|S|500|157.750000||
B|TDTF|20250908|11:40:44|S|6|24.425000||
B|HIMS|20250908|11:40:45|S|98|50.805000||
B|KSPI|20250908|11:40:45|S|75|87.960000||
B|MSCI|20250908|11:40:45|S|1|561.170000||
B|TLT|20250908|11:40:45|S|582|89.495000||
B|ARVN|20250908|11:40:46|S|5|8.000000||
B|GGAL|20250908|11:40:46|S|77|32.410000||
B|TSLS|20250908|11:40:46|S|2785|7.000000||
B|VZ|20250908|11:40:46|S|1|43.489300||
B|XAIR|20250908|11:40:46|S|700|3.420000||
B|MLM|20250908|11:40:47|S|5|625.720000||
B|SOFI|20250908|11:40:47|S|200|25.725000||
B|BIL|20250908|11:40:48|S|27|91.550000||
B|BOOT|20250908|11:40:48|S|6|183.270000||
B|GGAL|20250908|11:40:49|S|200|32.380000||
B|GOOGL|20250908|11:40:49|S|1|235.350000||
B|PLTR|20250908|11:40:49|S|25|157.735000||
B|WKSP|20250908|11:40:49|S|40|3.500000||
B|BRK/B|20250908|11:40:50|S|4|496.925300||
B|HOOD|20250908|11:40:50|S|2|115.900000||
B|OCTO|20250908|11:40:50|S|30|40.530000||
B|OCTO|20250908|11:40:50|S|50|40.530000||
B|TLPH|20250908|11:40:50|S|652|0.758000||
B|TQQQ|20250908|11:40:50|S|30|93.860700||
B|ULTY|20250908|11:40:50|S|100|5.545000||
B|ACHR|20250908|11:40:51|S|100|8.455000||
B|CNC|20250908|11:40:51|S|20|28.729300||
B|NIO|20250908|11:40:51|S|100|6.210000||
B|OCTO|20250908|11:40:51|S|30|40.620000||
B|TSLA|20250908|11:40:51|S|3|348.490000||
B|MCD|20250908|11:40:52|S|2|312.300000||
B|META|20250908|11:40:52|S|9|759.890000||
B|NIO|20250908|11:40:52|S|2000|6.200000||
B|NIO|20250908|11:40:52|S|4700|6.205000||
B|OCTO|20250908|11:40:52|S|100|40.420000||
B|OKLO|20250908|11:40:52|S|1|70.800000||
B|AVGO|20250908|11:40:53|S|50|348.850000||
B|CRGY|20250908|11:40:53|S|400|8.365000||
B|PBF|20250908|11:40:53|S|300|28.500000||
B|YPF|20250908|11:40:53|S|158|27.010000||
B|BMA|20250908|11:40:54|S|8|46.650000||
B|CRCL|20250908|11:40:54|S|100|115.195000||
B|DD|20250908|11:40:54|S|13|76.960900||
B|NIO|20250908|11:40:54|S|2400|6.200000||
B|SQQQ|20250908|11:40:54|S|50|17.075000||
B|TMUS|20250908|11:40:54|S|100|244.606800||
B|OCTO|20250908|11:40:55|S|2|40.645000||
B|BBAR|20250908|11:40:56|S|100|9.730000||
B|T|20250908|11:40:56|S|182|29.069900||
B|TSLA|20250908|11:40:56|S|10|348.370000||
B|TSLA|20250908|11:40:56|S|100|348.370000||
B|CELH|20250908|11:40:57|S|200|54.860000||
B|KRP|20250908|11:40:57|S|100|13.410000||
B|NUGT|20250908|11:40:57|S|95|119.827100||
B|RIOT|20250908|11:40:57|S|100|13.245000||
B|RGTI|20250908|11:40:58|S|8|15.215000||
B|TSLA|20250908|11:40:58|S|10|348.360000||
B|TSLA|20250908|11:40:58|S|200|348.342000||
B|AES|20250908|11:40:59|S|100|12.739300||
B|BBAR|20250908|11:40:59|S|256|9.730000||
B|BBAR|20250908|11:40:59|S|296|9.730000||
B|BMA|20250908|11:40:59|S|15|46.650000||
B|IONQ|20250908|11:40:59|S|200|40.979000||
B|CRDO|20250908|11:41:00|S|20|146.019300||
B|FNV|20250908|11:41:00|S|1|196.725000||
B|OCTO|20250908|11:41:00|S|4|40.430000||
B|OCTO|20250908|11:41:00|S|100|40.340000||
B|HL|20250908|11:41:01|S|50|10.165000||
B|LCID|20250908|11:41:01|S|20|18.110000||
B|OCTO|20250908|11:41:01|S|300|40.445000||
B|OKLO|20250908|11:41:01|S|400|70.780000||
B|ORCL|20250908|11:41:01|S|82|241.160000||
B|YPF|20250908|11:41:01|S|100|27.010000||
B|BBAR|20250908|11:41:02|S|1|9.729100||
B|GGAL|20250908|11:41:02|S|7|32.420000||
B|MSTR|20250908|11:41:02|S|15|330.180000||
B|NVDA|20250908|11:41:02|S|200|169.980000||
B|RDDT|20250908|11:41:02|S|5|240.850000||
B|SLV|20250908|11:41:02|S|200|37.545000||
B|ALAB|20250908|11:41:03|S|12|216.300000||
B|FORD|20250908|11:41:03|S|40|23.480000||
B|SPIP|20250908|11:41:03|S|3|26.415500||
B|KMI|20250908|11:41:04|S|40|26.380000||
B|LQD|20250908|11:41:04|S|56|111.599300||
B|NXTT|20250908|11:41:04|S|5000|0.142000||
B|PODD|20250908|11:41:04|S|15|346.050000||
B|YPF|20250908|11:41:04|S|6|27.028600||
B|BBAR|20250908|11:41:05|S|300|9.730000||
B|OCTO|20250908|11:41:05|S|20|40.440000||
B|RBRK|20250908|11:41:05|S|1|96.145000||
B|SBUX|20250908|11:41:05|S|35|83.900000||
B|ALAB|20250908|11:41:06|S|102|216.460000||
B|OCTO|20250908|11:41:06|S|2|40.500000||
B|OCTO|20250908|11:41:07|S|601|40.660000||
B|VAL|20250908|11:41:07|S|100|50.650000||
B|Z|20250908|11:41:07|S|14|91.688100||
B|Z|20250908|11:41:07|S|100|91.688100||
B|GGAL|20250908|11:41:08|S|100|32.420000||
B|OCTO|20250908|11:41:08|S|9|40.475000||
B|BBD|20250908|11:41:09|S|419|3.135000||
B|MDB|20250908|11:41:09|S|35|322.420000||
B|TSLA|20250908|11:41:09|S|8|348.230000||
B|UBER|20250908|11:41:09|S|200|93.120000||
B|AMD|20250908|11:41:10|S|400|152.060000||
B|SBUX|20250908|11:41:10|S|3|83.890000||
B|VKTX|20250908|11:41:10|S|300|25.930000||
B|WRD|20250908|11:41:10|S|100|9.325000||
B|ALAB|20250908|11:41:11|S|100|216.270000||
B|ALAB|20250908|11:41:11|S|100|216.360000||
B|CLSK|20250908|11:41:11|S|100|9.310000||
B|LULU|20250908|11:41:11|S|20|165.930000||
B|TMC|20250908|11:41:11|S|750|5.265000||
B|DDD|20250908|11:41:12|S|65|2.079900||
B|IAI|20250908|11:41:12|S|100|172.580000||
B|PLTR|20250908|11:41:12|S|24|157.740000||
B|QQQJ|20250908|11:41:12|S|480|35.330000||
B|TGS|20250908|11:41:12|S|100|21.950000||
B|TSLL|20250908|11:41:12|S|279|13.319300||
B|DEFT|20250908|11:41:13|S|800|2.085000||
B|FMX|20250908|11:41:13|S|4|86.805000||
B|VALE|20250908|11:41:13|S|200|10.439300||
B|CAVA|20250908|11:41:14|S|100|64.460000||
B|CAVA|20250908|11:41:14|S|700|64.455000||
B|OCTO|20250908|11:41:14|S|15|40.340000||
B|TMC|20250908|11:41:14|S|20|5.265000||
B|ZIM|20250908|11:41:14|S|100|13.237500||
B|AMPX|20250908|11:41:15|S|100|7.545000||
B|HIMZ|20250908|11:41:15|S|30|19.080000||
B|HOOD|20250908|11:41:15|S|100|115.875000||
B|IMNM|20250908|11:41:15|S|100|9.930000||
B|M|20250908|11:41:15|S|100|17.035000||
B|OPEN|20250908|11:41:15|S|100|6.865000||
B|AMPX|20250908|11:41:16|S|100|7.545000||
B|HIMS|20250908|11:41:16|S|100|50.840000||
B|INSM|20250908|11:41:16|S|30|146.010000||
B|OPEN|20250908|11:41:16|S|30|6.865000||
B|S|20250908|11:41:16|S|5|18.205100||
B|TSLL|20250908|11:41:16|S|50|13.305000||
B|AVGO|20250908|11:41:17|S|20|348.974800||
B|PEP|20250908|11:41:17|S|100|142.540000||
B|QS|20250908|11:41:17|S|100|9.839300||
B|SOFI|20250908|11:41:17|S|100|25.715000||
B|ZM|20250908|11:41:17|S|100|84.170000||
B|BBAR|20250908|11:41:18|S|76|9.730000||
B|BMA|20250908|11:41:18|S|1|46.625000||
B|DJT|20250908|11:41:18|S|20|16.689300||
B|NVTS|20250908|11:41:18|S|100|5.675000||
B|AMZN|20250908|11:41:19|S|50|237.210000||
B|EQIX|20250908|11:41:19|S|2|762.600000||
B|IREN|20250908|11:41:19|S|77|25.805000||
B|GGAL|20250908|11:41:20|S|9|32.430000||
B|HOOD|20250908|11:41:20|S|100|115.960000||
B|TSLA|20250908|11:41:20|S|100|348.060000||
B|MSCI|20250908|11:41:21|S|6|561.260000||
B|TSLA|20250908|11:41:21|S|8|348.090000||
B|ABEV|20250908|11:41:22|S|3982|2.185100||
B|APLD|20250908|11:41:22|S|100|13.709300||
B|BMA|20250908|11:41:22|S|100|46.609100||
B|PLTR|20250908|11:41:22|S|100|157.735000||
B|SMR|20250908|11:41:22|S|25|35.026400||
B|AMD|20250908|11:41:23|S|300|152.050000||
B|BBAR|20250908|11:41:23|S|81|9.720000||
B|QQQ|20250908|11:41:23|S|200|580.360000||
B|YPF|20250908|11:41:23|S|2|27.048600||
B|ZM|20250908|11:41:23|S|2|84.170000||
B|GGAL|20250908|11:41:24|S|90|32.380000||
B|HESM|20250908|11:41:24|S|126|39.940000||
B|QQQ|20250908|11:41:24|S|10|580.365000||
B|SKYQ|20250908|11:41:24|S|172|0.670100||
B|VOO|20250908|11:41:24|S|1|596.959300||
B|BBAR|20250908|11:41:25|S|92|9.720000||
B|INTC|20250908|11:41:25|S|15|24.625000||
B|RGTI|20250908|11:41:25|S|200|15.205000||
B|TSLA|20250908|11:41:25|S|5|348.170000||
B|BIL|20250908|11:41:26|S|160|91.545000||
B|CNTA|20250908|11:41:26|S|10|18.030000||
B|IPX|20250908|11:41:26|S|150|48.440000||
B|SLV|20250908|11:41:26|S|396|37.549700||
B|AVGO|20250908|11:41:27|S|100|349.305400||
B|AVGO|20250908|11:41:27|S|100|349.310000||
B|CRSP|20250908|11:41:27|S|152|54.987800||
B|EOSE|20250908|11:41:27|S|100|6.875000||
B|DLR|20250908|11:41:28|S|3|160.620000||
B|IBIT|20250908|11:41:28|S|1|63.999900||
B|MELI|20250908|11:41:28|S|3|2344.350000||
B|NI|20250908|11:41:28|S|12|40.245000||
B|PL|20250908|11:41:28|S|200|8.870700||
B|SMMT|20250908|11:41:28|S|200|19.620000||
B|AMDL|20250908|11:41:29|E|100|9.219900||
B|ASTS|20250908|11:41:29|S|200|40.070000||
B|CRWD|20250908|11:41:29|S|7|423.440000||
B|RBLX|20250908|11:41:29|S|1|127.900000||
B|USAR|20250908|11:41:29|S|50|13.550000||
B|ZS|20250908|11:41:29|S|13|275.746900||
B|OCTO|20250908|11:41:30|S|700|40.570000||
B|VZ|20250908|11:41:30|S|3|43.475000||
B|OCTO|20250908|11:41:31|S|100|40.555000||
B|ESAB|20250908|11:41:32|S|20|117.230000||
B|OCTO|20250908|11:41:32|S|9|40.605000||
B|OPAD|20250908|11:41:32|S|200|5.080000||
B|NIO|20250908|11:41:33|S|100|6.195000||
B|QS|20250908|11:41:33|S|50|9.859300||
B|SOUN|20250908|11:41:33|S|300|14.715000||
B|ACHR|20250908|11:41:34|S|146|8.455000||
B|ADBE|20250908|11:41:34|S|1|354.100000||
B|ILLR|20250908|11:41:34|S|3000|0.599900||
B|LULU|20250908|11:41:34|S|43|165.938000||
B|LULU|20250908|11:41:34|S|400|165.940000||
B|OCTO|20250908|11:41:34|S|7|40.380000||
B|OPEN|20250908|11:41:34|S|50|6.885000||
B|TSLA|20250908|11:41:34|S|100|347.921700||
B|VMC|20250908|11:41:34|S|36|298.757500||
B|ACHR|20250908|11:41:35|S|100|8.450700||
B|PLTR|20250908|11:41:35|S|100|157.699000||
B|Z|20250908|11:41:35|S|100|91.670600||
B|MBOT|20250908|11:41:36|S|200|4.270000||
B|RGC|20250908|11:41:36|S|13|13.430000||
B|RR|20250908|11:41:36|S|94|2.820000||
B|ZTS|20250908|11:41:36|S|7|152.713600||
B|ASTS|20250908|11:41:37|S|50|39.990000||
B|COP|20250908|11:41:38|S|20|90.960000||
B|FIVE|20250908|11:41:38|S|100|152.475000||
B|FLIN|20250908|11:41:38|S|160|37.980000||
B|GGAL|20250908|11:41:38|S|2|32.380000||
B|OCTO|20250908|11:41:38|S|60|39.210000||
B|SCHD|20250908|11:41:38|S|730|27.360000||
B|TSLA|20250908|11:41:38|S|100|347.760000||
B|TSLL|20250908|11:41:38|S|40|13.275000||
B|AG|20250908|11:41:39|S|20|9.445000||
B|FLXS|20250908|11:41:39|S|20|48.940000||
B|GGAL|20250908|11:41:39|S|3|32.380000||
B|IQ|20250908|11:41:39|S|100|2.730000||
B|PLTR|20250908|11:41:39|S|100|157.725000||
B|RGTI|20250908|11:41:39|S|200|15.195000||
B|TSLA|20250908|11:41:39|S|170|347.800000||
B|ALAB|20250908|11:41:40|S|15|216.260000||
B|NXTT|20250908|11:41:40|S|3000|0.140900||
B|NXTT|20250908|11:41:40|S|3200|0.141300||
B|OCTO|20250908|11:41:40|S|100|39.460000||
B|SLV|20250908|11:41:40|S|33|37.549700||
B|AVGO|20250908|11:41:41|S|100|349.140000||
B|BIOX|20250908|11:41:41|S|100|2.495000||
B|BIOX|20250908|11:41:41|S|519|2.495000||
B|IBIT|20250908|11:41:41|S|199|64.009900||
B|IBM|20250908|11:41:41|S|50|253.460000||
B|TSLA|20250908|11:41:41|S|300|347.820000||
B|OPEN|20250908|11:41:42|S|300|6.885000||
B|SCHG|20250908|11:41:42|S|8|31.055000||
B|ZETA|20250908|11:41:42|S|50|18.805000||
B|ALTS|20250908|11:41:43|S|1100|4.170000||
B|GGAL|20250908|11:41:43|S|116|32.380000||
B|NFLX|20250908|11:41:43|S|9|1241.930000||
B|OCTO|20250908|11:41:43|S|12|39.470000||
B|QBTS|20250908|11:41:43|S|20|15.503500||
B|SOUN|20250908|11:41:43|S|1000|14.707200||
B|SPY|20250908|11:41:43|S|10|649.310000||
B|TLPH|20250908|11:41:43|S|100|0.768100||
B|AMZN|20250908|11:41:44|S|1|237.189100||
B|INTC|20250908|11:41:44|S|700|24.625000||
B|TSLA|20250908|11:41:44|S|1|347.930000||
B|ZEPP|20250908|11:41:44|S|1|50.130000||
B|ACHR|20250908|11:41:45|S|2|8.449300||
B|ATYR|20250908|11:41:45|S|20|5.475000||
B|BIOX|20250908|11:41:45|S|1|2.485000||
B|BIOX|20250908|11:41:45|S|24|2.485000||
B|TSLA|20250908|11:41:45|S|5|347.920000||
B|TSLA|20250908|11:41:45|S|20|347.880000||
B|SGOV|20250908|11:41:46|S|140|100.465000||
B|SKYQ|20250908|11:41:46|S|300|0.673100||
B|TRIP|20250908|11:41:46|S|1|17.330700||
B|ACMR|20250908|11:41:47|S|28|27.087500||
B|ALAB|20250908|11:41:47|S|100|216.150000||
B|DECK|20250908|11:41:47|S|30|118.760000||
B|GGAL|20250908|11:41:47|S|2|32.370000||
B|FLXS|20250908|11:41:48|S|10|48.940000||
B|TSLA|20250908|11:41:48|S|10|347.940000||
B|TSLA|20250908|11:41:48|S|200|347.940000||
B|Z|20250908|11:41:48|S|100|91.400000||
B|GGAL|20250908|11:41:49|S|3|32.370000||
B|OCTO|20250908|11:41:49|S|100|39.190000||
B|SATS|20250908|11:41:49|S|100|76.400000||
B|TSLA|20250908|11:41:49|S|8|347.928300||
B|YPF|20250908|11:41:49|S|10|27.005000||
B|AMZN|20250908|11:41:50|S|6|237.195000||
B|AMZN|20250908|11:41:50|S|56|237.195000||
B|MPW|20250908|11:41:50|S|500|4.565000||
B|NVDA|20250908|11:41:50|S|5|169.945000||
B|SOFI|20250908|11:41:50|S|800|25.675000||
B|CRSP|20250908|11:41:51|S|20|55.038600||
B|GGAL|20250908|11:41:51|S|5|32.355000||
B|NEGG|20250908|11:41:51|S|40|41.370000||
B|TSLA|20250908|11:41:51|S|150|347.870000||
B|TSLA|20250908|11:41:52|S|5|347.920000||
B|ZS|20250908|11:41:52|S|2|275.277000||
B|ALAB|20250908|11:41:53|S|5|216.210000||
B|ALAB|20250908|11:41:53|S|130|216.130000||
B|OCTO|20250908|11:41:53|S|20|39.420000||
B|PALL|20250908|11:41:53|S|10|103.300000||
B|TGS|20250908|11:41:53|S|31|21.970000||
B|GGAL|20250908|11:41:54|S|134|32.355000||
B|PLTR|20250908|11:41:54|S|100|157.689100||
B|RBRK|20250908|11:41:54|S|100|96.230000||
B|SATS|20250908|11:41:54|S|1|76.313500||
B|DUOL|20250908|11:41:56|S|2|272.730000||
B|MLM|20250908|11:41:56|S|25|625.670000||
B|QCOM|20250908|11:41:56|S|10|160.100000||
B|LU|20250908|11:41:57|S|100|2.905000||
B|ORCL|20250908|11:41:57|S|10|241.325000||
B|CBAN|20250908|11:41:58|S|100|17.100000||
B|CBAN|20250908|11:41:58|S|200|17.100000||
B|GGAL|20250908|11:41:58|S|100|32.340000||
B|GGAL|20250908|11:41:58|S|200|32.330000||
B|NFLX|20250908|11:41:58|S|1|1241.640000||
B|SOUN|20250908|11:41:58|S|100|14.692000||
B|APTV|20250908|11:41:59|S|52|81.250000||
B|GGAL|20250908|11:41:59|S|298|32.350000||
B|GGAL|20250908|11:41:59|S|550|32.365000||
B|JPM|20250908|11:41:59|S|1|292.940000||
B|NBIS|20250908|11:41:59|S|20|65.550000||
B|PLTR|20250908|11:41:59|S|100|157.625000||
B|DKNG|20250908|11:42:00|S|4|45.870000||
B|ILMN|20250908|11:42:00|S|50|98.140000||
B|KPLT|20250908|11:42:00|S|4|21.840000||
B|KRP|20250908|11:42:00|S|100|13.405000||
B|TSLA|20250908|11:42:00|S|10|347.728000||
B|TSLA|20250908|11:42:00|S|60|347.765000||
B|YPF|20250908|11:42:00|S|250|26.945000||
B|YPF|20250908|11:42:00|S|302|26.945000||
B|YPF|20250908|11:42:00|S|597|26.945000||
B|YPF|20250908|11:42:00|S|750|26.945000||
B|ZTS|20250908|11:42:00|S|13|152.700200||
B|AAOI|20250908|11:42:01|S|110|23.591200||
B|BABA|20250908|11:42:01|S|100|139.745000||
B|BMNR|20250908|11:42:01|S|20|43.470000||
B|GGAL|20250908|11:42:01|S|200|32.310000||
B|SMMT|20250908|11:42:01|S|100|19.600000||
B|ABBV|20250908|11:42:02|S|1|209.520000||
B|GDXU|20250908|11:42:02|S|1|141.340000||
B|GEV|20250908|11:42:02|S|20|603.950000||
B|KO|20250908|11:42:02|S|1|67.279500||
B|META|20250908|11:42:02|S|200|759.840000||
B|OKLO|20250908|11:42:02|S|19|70.580000||
B|OKLO|20250908|11:42:02|S|100|70.580000||
B|OKLO|20250908|11:42:02|S|100|70.590000||
B|SERV|20250908|11:42:02|S|72|10.405000||
B|SOUN|20250908|11:42:02|S|1100|14.697400||
B|TEO|20250908|11:42:02|S|2|7.509300||
B|TGS|20250908|11:42:02|S|200|21.960000||
B|TSLA|20250908|11:42:02|S|175|347.680000||
B|BEAM|20250908|11:42:03|S|20|20.466000||
B|HIPO|20250908|11:42:03|S|82|34.960000||
B|HIPO|20250908|11:42:03|S|100|34.970000||
B|HIPO|20250908|11:42:03|S|400|34.885000||
B|SCHD|20250908|11:42:03|S|1|27.353600||
B|SQQQ|20250908|11:42:03|S|1532|17.079900||
B|TSLA|20250908|11:42:03|S|1276|347.740000||
B|BBAR|20250908|11:42:04|S|1|9.680000||
B|BLDR|20250908|11:42:04|S|33|148.210000||
B|OPAD|20250908|11:42:04|S|30|5.060000||
B|TGS|20250908|11:42:04|S|102|21.967600||
B|TGS|20250908|11:42:04|S|117|21.967600||
B|TSLA|20250908|11:42:04|S|233|347.840000||
B|YPF|20250908|11:42:04|S|300|26.920000||
B|BBAR|20250908|11:42:05|S|42|9.680000||
B|MBOT|20250908|11:42:05|S|166|4.270000||
B|QS|20250908|11:42:05|S|100|9.830000||
B|EUFN|20250908|11:42:06|S|150|33.536500||
B|IBM|20250908|11:42:06|S|3|253.480000||
B|TSLA|20250908|11:42:06|S|25|347.740000||
B|ZIM|20250908|11:42:06|S|26|13.225000||
B|ASTS|20250908|11:42:07|S|100|39.870000||
B|LIN|20250908|11:42:07|S|2|474.940000||
B|MSS|20250908|11:42:07|S|200|1.240000||
B|XLF|20250908|11:42:07|S|100|53.000000||
B|AAP|20250908|11:42:08|S|3|61.042200||
B|ARKG|20250908|11:42:08|S|170|25.465000||
B|ASML|20250908|11:42:08|S|1|794.440000||
B|PAM|20250908|11:42:08|S|31|57.635000||
B|RGTI|20250908|11:42:08|S|23|15.145000||
B|ATYR|20250908|11:42:09|S|1000|5.485000||
B|FTNT|20250908|11:42:09|S|45|80.000000||
B|JOBY|20250908|11:42:09|S|20|13.435000||
B|PAAS|20250908|11:42:09|S|1|35.805100||
B|TQQQ|20250908|11:42:09|S|300|93.849300||
B|ZS|20250908|11:42:09|S|6|275.715800||
B|BAK|20250908|11:42:10|S|13|3.555000||
B|EIDO|20250908|11:42:10|S|100|17.445000||
B|GGAL|20250908|11:42:10|S|118|32.310000||
B|GGAL|20250908|11:42:10|S|135|32.250000||
B|IONQ|20250908|11:42:10|S|27|40.845000||
B|VALE|20250908|11:42:10|S|100|10.440000||
B|YPF|20250908|11:42:10|S|8|26.938600||
B|BMNR|20250908|11:42:11|S|18|43.450000||
B|ONDS|20250908|11:42:11|S|300|6.295000||
B|QCOM|20250908|11:42:11|S|9|160.085000||
B|WSM|20250908|11:42:11|S|200|203.060000||
B|ZIM|20250908|11:42:11|S|11|13.225000||
B|ZS|20250908|11:42:11|S|27|275.271800||
B|GDX|20250908|11:42:12|S|14|66.933500||
B|HUBS|20250908|11:42:12|S|1|496.270000||
B|YPF|20250908|11:42:12|S|121|26.920000||
B|BMNR|20250908|11:42:13|S|3|43.450000||
B|CLS|20250908|11:42:13|S|13|250.522500||
B|NVO|20250908|11:42:13|S|11|54.725000||
B|TSLA|20250908|11:42:13|S|100|347.947700||
B|VXUS|20250908|11:42:13|S|128|72.343500||
B|INTC|20250908|11:42:14|S|10|24.610700||
B|MTSR|20250908|11:42:14|S|20|36.010000||
B|PL|20250908|11:42:14|S|200|8.860700||
B|TSLA|20250908|11:42:14|S|30|347.930000||
B|YPF|20250908|11:42:14|S|10|26.920000||
B|ONC|20250908|11:42:15|S|2|342.460000||
B|SCHD|20250908|11:42:15|S|36|27.360000||
B|UNH|20250908|11:42:15|S|20|319.790000||
B|YPF|20250908|11:42:15|S|10|26.920000||
B|INTC|20250908|11:42:16|S|10|24.610700||
B|MANH|20250908|11:42:16|S|1|218.120000||
B|NTLA|20250908|11:42:16|S|20|11.860700||
B|NXTT|20250908|11:42:16|S|1000|0.138900||
B|UNH|20250908|11:42:16|S|5|319.841600||
B|AMD|20250908|11:42:17|S|3|151.890000||
B|BIL|20250908|11:42:17|S|300|91.545000||
B|FITBI|20250908|11:42:17|S|190|25.808300||
B|HIMS|20250908|11:42:17|S|100|50.720000||
B|OPEN|20250908|11:42:17|S|1400|6.890000||
B|YPF|20250908|11:42:17|S|2|26.938600||
B|COO|20250908|11:42:18|S|88|68.890000||
B|DASH|20250908|11:42:18|S|5|249.430000||
B|PYPL|20250908|11:42:18|S|5|68.260000||
B|SG|20250908|11:42:18|S|250|8.275000||
B|YPF|20250908|11:42:18|S|16|26.938600||
B|BABA|20250908|11:42:19|S|2|139.759100||
B|BMNR|20250908|11:42:19|S|100|43.470000||
B|INHD|20250908|11:42:19|S|100|8.980000||
B|NEE|20250908|11:42:19|S|15|69.709000||
B|RKLB|20250908|11:42:19|S|2|46.720000||
B|TSLA|20250908|11:42:19|S|800|347.950000||
B|YPF|20250908|11:42:19|S|5|26.938600||
B|IBM|20250908|11:42:20|S|1|253.580000||
B|NVDA|20250908|11:42:20|S|100|169.845000||
B|OPPJ|20250908|11:42:20|S|43|42.248200||
B|TSLA|20250908|11:42:20|S|28|348.037800||
B|TSLA|20250908|11:42:20|S|225|348.030000||
B|SWVL|20250908|11:42:21|S|200|3.870000||
B|TEVA|20250908|11:42:21|S|141|19.125000||
B|TSLA|20250908|11:42:21|S|100|348.020000||
B|ZM|20250908|11:42:21|S|7|84.140000||
B|DLR|20250908|11:42:22|S|1|160.717700||
B|RAPP|20250908|11:42:22|S|29|27.940000||
B|SCHD|20250908|11:42:22|S|3|27.360000||
B|TSLA|20250908|11:42:22|S|50|348.060000||
B|ASTS|20250908|11:42:23|S|100|39.865000||
B|GGAL|20250908|11:42:23|S|200|32.250000||
B|GGAL|20250908|11:42:23|S|200|32.270000||
B|GGAL|20250908|11:42:23|S|278|32.250000||
B|GGAL|20250908|11:42:23|S|439|32.270000||
B|OCTO|20250908|11:42:23|S|3|39.865000||
B|OCTO|20250908|11:42:23|S|6|39.865000||
B|QBTS|20250908|11:42:23|S|100|15.485000||
B|SPY|20250908|11:42:23|S|28|649.230000||
B|TSLL|20250908|11:42:23|S|100|13.295000||
B|YPF|20250908|11:42:23|S|9|26.938600||
B|GGAL|20250908|11:42:24|S|11|32.270000||
B|GGAL|20250908|11:42:24|S|100|32.280000||
B|INTC|20250908|11:42:24|S|200|24.615000||
B|RAPP|20250908|11:42:24|S|50|27.820000||
B|TSLY|20250908|11:42:24|S|10|7.680000||
B|VIK|20250908|11:42:24|S|100|63.810000||
B|VIK|20250908|11:42:24|S|100|63.860000||
B|VIK|20250908|11:42:24|S|100|63.890000||
B|VIK|20250908|11:42:24|S|200|63.820000||
B|VIK|20250908|11:42:24|S|300|63.890000||
B|VIK|20250908|11:42:24|S|300|63.900000||
B|VIK|20250908|11:42:24|S|1600|63.820000||
B|YPF|20250908|11:42:24|S|2|26.938600||
B|ZEPP|20250908|11:42:24|S|200|50.230000||
B|BABA|20250908|11:42:25|S|50|139.750000||
B|DDEC|20250908|11:42:25|S|2|43.140000||
B|GGAL|20250908|11:42:25|S|250|32.290000||
B|GLD|20250908|11:42:25|S|100|334.595000||
B|OSK|20250908|11:42:25|S|2|139.200000||
B|WULF|20250908|11:42:25|S|10|9.435000||
B|ZIM|20250908|11:42:25|S|12|13.225000||
B|CRCL|20250908|11:42:26|S|8|114.880000||
B|EOSE|20250908|11:42:26|S|100|6.875000||
B|INTC|20250908|11:42:26|S|20|24.615000||
B|JD|20250908|11:42:26|S|100|32.395000||
B|KRP|20250908|11:42:26|S|100|13.405000||
B|ROOT|20250908|11:42:26|S|1|96.475000||
B|WULF|20250908|11:42:26|S|10|9.435000||
B|AHLpD|20250908|11:42:27|S|100|21.580000||
B|BABA|20250908|11:42:27|S|400|139.715000||
B|BRK/B|20250908|11:42:27|S|1|496.990000||
B|CRS|20250908|11:42:27|S|1|252.914500||
B|GGAL|20250908|11:42:27|S|650|32.300000||
B|JD|20250908|11:42:27|S|2|32.385000||
B|MPW|20250908|11:42:27|S|100|4.570000||
B|NAKA|20250908|11:42:27|S|100|4.670000||
B|TSLA|20250908|11:42:27|S|80|347.940000||
B|YPF|20250908|11:42:27|S|1|26.938600||
B|META|20250908|11:42:28|S|11|759.830000||
B|OCTO|20250908|11:42:28|S|50|39.760000||
B|ORCL|20250908|11:42:28|S|70|241.230000||
B|BLSH|20250908|11:42:29|S|14|50.490000||
B|F|20250908|11:42:29|S|100|11.660000||
B|INHD|20250908|11:42:29|S|100|8.930000||
B|YPF|20250908|11:42:29|S|29|26.938600||
B|BMA|20250908|11:42:30|S|276|46.505000||
B|FORD|20250908|11:42:30|S|20|23.870000||
B|TSLL|20250908|11:42:30|S|200|13.285000||
B|WRD|20250908|11:42:30|S|13|9.320000||
B|YPF|20250908|11:42:30|S|100|26.840000||
B|AMAT|20250908|11:42:31|S|1|163.762500||
B|BMA|20250908|11:42:31|S|50|46.505000||
B|TSLL|20250908|11:42:31|S|100|13.285000||
B|YPF|20250908|11:42:31|S|219|26.840000||
B|YPF|20250908|11:42:31|S|300|26.840000||
B|Z|20250908|11:42:31|S|100|91.300000||
B|JOUT|20250908|11:42:32|S|5|41.030000||
B|OKLO|20250908|11:42:32|S|100|70.495000||
B|YPF|20250908|11:42:32|S|300|26.860000||
B|ALDX|20250908|11:42:33|S|1|5.605000||
B|BMA|20250908|11:42:33|S|10|46.505000||
B|CELH|20250908|11:42:33|S|1|54.950000||
B|DLTR|20250908|11:42:33|S|10|97.162000||
B|GGAL|20250908|11:42:33|S|200|32.260000||
B|HQY|20250908|11:42:33|S|24|91.390000||
B|OCTO|20250908|11:42:33|S|50|39.715000||
B|TSLL|20250908|11:42:33|S|1000|13.285000||
B|TU|20250908|11:42:33|S|61|16.415000||
B|ETH|20250908|11:42:34|S|300|41.130000||
B|GGAL|20250908|11:42:34|S|200|32.250000||
B|IBIT|20250908|11:42:34|S|100|63.995000||
B|MBLY|20250908|11:42:34|S|125|14.709300||
B|OCTO|20250908|11:42:34|S|300|39.518900||
B|XLF|20250908|11:42:34|S|10|53.010000||
B|YPF|20250908|11:42:34|S|6|26.860000||
B|BMA|20250908|11:42:35|S|50|46.505000||
B|GGAL|20250908|11:42:35|S|50|32.270000||
B|MBRX|20250908|11:42:35|S|1|0.388200||
B|TLT|20250908|11:42:35|S|1200|89.492500||
B|ALAB|20250908|11:42:36|S|200|215.680000||
B|DV|20250908|11:42:36|S|100|15.145000||
B|EXK|20250908|11:42:36|S|100|6.025000||
B|GGAL|20250908|11:42:36|S|100|32.270000||
B|GGAL|20250908|11:42:36|S|150|32.277300||
B|XPEV|20250908|11:42:36|S|30|20.809300||
B|BMA|20250908|11:42:37|S|100|46.310000||
B|BMA|20250908|11:42:37|S|100|46.380000||
B|GGAL|20250908|11:42:37|S|19|32.280000||
B|GGAL|20250908|11:42:37|S|100|32.270000||
B|PFE|20250908|11:42:37|S|1|24.679300||
B|RXRX|20250908|11:42:37|S|300|4.635000||
B|YPF|20250908|11:42:37|S|19|26.865000||
B|BMA|20250908|11:42:38|S|379|46.415100||
B|BMA|20250908|11:42:38|S|400|46.410000||
B|GGAL|20250908|11:42:38|S|100|32.270000||
B|MSTR|20250908|11:42:38|S|5|330.000000||
B|YPF|20250908|11:42:38|S|13|26.865000||
B|ZIM|20250908|11:42:38|S|12|13.225000||
B|GGAL|20250908|11:42:39|S|250|32.276800||
B|OKLO|20250908|11:42:39|S|100|70.530000||
B|OPEN|20250908|11:42:39|S|100|6.910000||
B|ORCL|20250908|11:42:39|S|10|241.190000||
B|YPF|20250908|11:42:39|S|152|26.865000||
B|BMA|20250908|11:42:40|S|93|46.410000||
B|F|20250908|11:42:40|S|800|11.669900||
B|KMI|20250908|11:42:40|S|1|26.367500||
B|TSLA|20250908|11:42:40|S|187|348.110000||
B|ZS|20250908|11:42:40|S|15|275.701300||
B|ZS|20250908|11:42:40|S|15|275.701300||
B|META|20250908|11:42:41|S|2|759.820000||
B|IBM|20250908|11:42:42|S|3|253.537600||
B|NIO|20250908|11:42:42|S|100|6.190000||
B|SPLG|20250908|11:42:42|S|31|76.389500||
B|YPF|20250908|11:42:42|S|7|26.880000||
B|BMA|20250908|11:42:43|S|2|46.483300||
B|GGAL|20250908|11:42:43|S|100|32.270000||
B|T|20250908|11:42:43|S|1|29.089900||
B|GAMB|20250908|11:42:44|S|300|8.135000||
B|GGAL|20250908|11:42:44|S|100|32.270000||
B|IONQ|20250908|11:42:44|S|100|40.880000||
B|NKTR|20250908|11:42:44|S|100|42.680000||
B|RDDT|20250908|11:42:44|S|20|240.375000||
B|ZS|20250908|11:42:44|S|4|275.698900||
B|ZS|20250908|11:42:44|S|8|275.698900||
B|CRCL|20250908|11:42:45|S|1|115.080000||
B|GGAL|20250908|11:42:45|S|50|32.270000||
B|JD|20250908|11:42:45|S|200|32.395000||
B|LOMA|20250908|11:42:45|S|143|8.270000||
B|METU|20250908|11:42:45|S|1|46.180000||
B|NIO|20250908|11:42:45|S|200|6.195000||
B|XAIR|20250908|11:42:45|S|767|3.541000||
B|ERIC|20250908|11:42:46|S|10|7.921900||
B|FMST|20250908|11:42:46|S|300|3.235000||
B|GGAL|20250908|11:42:46|S|200|32.270000||
B|GME|20250908|11:42:46|S|20|23.039300||
B|UVXY|20250908|11:42:46|S|100|11.320000||
B|ASPN|20250908|11:42:47|S|1|6.620000||
B|BUFS|20250908|11:42:47|S|46|22.210000||
B|CDT|20250908|11:42:47|E|100|0.831400||
B|GGAL|20250908|11:42:47|S|48|32.280000||
B|ASTS|20250908|11:42:48|S|1|39.770000||
B|INSW|20250908|11:42:48|S|50|47.020000||
B|INSW|20250908|11:42:48|S|50|47.022200||
B|SOUN|20250908|11:42:48|S|81|14.685000||
B|ADBE|20250908|11:42:49|S|2|354.300000||
B|LUMN|20250908|11:42:49|S|100|4.870000||
B|VOO|20250908|11:42:49|S|1|596.869300||
B|FNKO|20250908|11:42:50|S|58|3.165000||
B|SOXS|20250908|11:42:50|S|300|6.826500||
B|AMD|20250908|11:42:51|S|50|151.900000||
B|BMA|20250908|11:42:51|S|100|46.400000||
B|HIMS|20250908|11:42:51|S|500|50.675000||
B|HIMS|20250908|11:42:51|S|500|50.675000||
B|KOS|20250908|11:42:51|S|9|1.645000||
B|VIST|20250908|11:42:51|S|20|34.890000||
B|ZIM|20250908|11:42:51|S|12|13.225000||
B|AMD|20250908|11:42:52|S|65|151.873500||
B|GLD|20250908|11:42:52|S|1|334.640000||
B|LULU|20250908|11:42:52|S|10|166.105000||
B|RBLX|20250908|11:42:52|S|20|127.760000||
B|TSLL|20250908|11:42:52|S|188|13.305000||
B|DUOL|20250908|11:42:53|S|17|272.620000||
B|KDP|20250908|11:42:53|S|100|27.315000||
B|NIO|20250908|11:42:53|S|20|6.195000||
B|AMAT|20250908|11:42:54|S|100|163.755000||
B|SEDG|20250908|11:42:54|S|20|32.080000||
B|TQQQ|20250908|11:42:54|S|2000|93.782500||
B|TSLL|20250908|11:42:54|S|400|13.295000||
B|UNH|20250908|11:42:54|S|28|319.960000||
B|CCLD|20250908|11:42:55|S|50|3.415000||
B|TSLA|20250908|11:42:55|S|25|347.960000||
B|WBD|20250908|11:42:55|S|4000|12.035000||
B|TSLA|20250908|11:42:56|S|65|347.960000||
B|ZS|20250908|11:42:56|S|9|275.657400||
B|BRZE|20250908|11:42:57|S|20|31.530000||
B|OCTO|20250908|11:42:57|S|100|38.780000||
B|QUBT|20250908|11:42:57|S|1000|14.980000||
B|SOUN|20250908|11:42:57|S|100|14.680700||
B|TSLA|20250908|11:42:57|S|100|347.835000||
B|YMAG|20250908|11:42:57|S|1800|15.515000||
B|YMAG|20250908|11:42:57|S|2200|15.515000||
B|HROW|20250908|11:42:58|S|1|40.000000||
B|LUNR|20250908|11:42:58|S|25|8.375000||
B|QUBT|20250908|11:42:58|S|100|14.970000||
B|TLT|20250908|11:42:58|S|100|89.515000||
B|GGAL|20250908|11:42:59|S|75|32.340000||
B|GGAL|20250908|11:42:59|S|142|32.340000||
B|RAPP|20250908|11:42:59|S|7|27.840000||
B|TLT|20250908|11:42:59|S|100|89.515000||
B|TSSI|20250908|11:43:00|S|7|13.600000||
B|CCL|20250908|11:43:01|S|229|31.695000||
B|EXK|20250908|11:43:01|S|100|6.035000||
B|TSLA|20250908|11:43:01|S|4|347.938300||
B|AG|20250908|11:43:02|S|10|9.445000||
B|DIVO|20250908|11:43:02|S|1|43.493500||
B|OCTO|20250908|11:43:02|S|30|39.065000||
B|GGAL|20250908|11:43:03|S|65|32.350000||
B|ALAB|20250908|11:43:04|S|100|215.820000||
B|DFDV|20250908|11:43:04|S|132|15.140000||
B|MBRX|20250908|11:43:04|S|1|0.388500||
B|TSLA|20250908|11:43:04|S|10|347.938000||
B|ZIM|20250908|11:43:04|S|12|13.225000||
B|NIO|20250908|11:43:05|S|161|6.195000||
B|SOUN|20250908|11:43:05|S|100|14.685000||
B|YPF|20250908|11:43:05|S|133|26.820000||
B|ZS|20250908|11:43:05|S|7|275.656400||
B|BBAR|20250908|11:43:06|S|8|9.638800||
B|BBAR|20250908|11:43:06|S|8|9.638800||
B|IBM|20250908|11:43:06|S|100|253.660000||
B|OCTO|20250908|11:43:06|S|2|39.010000||
B|T|20250908|11:43:06|S|5|29.080000||
B|TSLA|20250908|11:43:06|S|9|347.970000||
B|HDB|20250908|11:43:07|S|30|35.380000||
B|SLV|20250908|11:43:07|S|1|37.533500||
B|SSYS|20250908|11:43:07|S|600|10.220000||
B|YPF|20250908|11:43:07|S|7|26.830000||
B|BBAR|20250908|11:43:08|S|1|9.658600||
B|NIO|20250908|11:43:08|S|100|6.195000||
B|OKLL|20250908|11:43:08|S|65|27.370000||
B|TGS|20250908|11:43:08|S|200|21.900000||
B|CRWV|20250908|11:43:09|S|11|94.880000||
B|ITRN|20250908|11:43:09|S|16|34.310000||
B|SOUN|20250908|11:43:09|S|100|14.685000||
B|SUPV|20250908|11:43:09|S|60|6.350000||
B|PLTR|20250908|11:43:10|S|50|157.565000||
B|SPOT|20250908|11:43:10|S|2|712.200000||
B|TSLA|20250908|11:43:10|S|74|347.960000||
B|YPF|20250908|11:43:10|S|1|26.850000||
B|ASTS|20250908|11:43:11|S|5|39.865000||
B|KGC|20250908|11:43:11|S|100|22.445000||
B|ORCL|20250908|11:43:11|S|5|241.266300||
B|QQQI|20250908|11:43:11|S|100|53.463500||
B|SUPV|20250908|11:43:11|S|100|6.350000||
B|VRT|20250908|11:43:11|S|1|123.510000||
B|ZTS|20250908|11:43:11|S|7|152.776500||
B|BILL|20250908|11:43:12|S|20|50.845000||
B|BMA|20250908|11:43:12|S|1|46.270000||
B|OCTO|20250908|11:43:12|S|100|38.905000||
B|MVST|20250908|11:43:13|S|50|2.960000||
B|TATT|20250908|11:43:13|S|20|35.500000||
B|ABVX|20250908|11:43:14|S|25|88.510000||
B|BMA|20250908|11:43:14|S|1|46.293800||
B|GDX|20250908|11:43:14|S|100|66.955000||
B|HIMS|20250908|11:43:14|S|50|50.675000||
B|HOOD|20250908|11:43:14|S|1300|115.895000||
B|HOOD|20250908|11:43:14|S|2000|115.920000||
B|HOOD|20250908|11:43:14|S|2400|115.920000||
B|TSLA|20250908|11:43:14|S|100|347.878300||
B|UVIX|20250908|11:43:14|S|500|11.138800||
B|BMA|20250908|11:43:15|S|17|46.280000||
B|GGAL|20250908|11:43:15|S|3|32.280000||
B|HIMS|20250908|11:43:15|S|10|50.675000||
B|JD|20250908|11:43:15|S|100|32.395000||
B|MP|20250908|11:43:15|S|130|62.445000||
B|TEM|20250908|11:43:15|S|175|81.550000||
B|TEM|20250908|11:43:15|S|525|81.580000||
B|AMPX|20250908|11:43:16|S|100|7.575000||
B|AVAV|20250908|11:43:16|S|21|232.640000||
B|CMCSA|20250908|11:43:16|S|156|33.807500||
B|COIN|20250908|11:43:16|S|19|303.580000||
B|ZS|20250908|11:43:16|S|17|275.319400||
B|AVGO|20250908|11:43:17|S|10|349.030000||
B|FICO|20250908|11:43:17|S|6|1531.050000||
B|OKLO|20250908|11:43:17|S|100|70.525000||
B|BMA|20250908|11:43:18|S|17|46.280000||
B|DNN|20250908|11:43:18|S|1000|2.350000||
B|LLY|20250908|11:43:18|S|50|720.190000||
B|NVDA|20250908|11:43:18|S|42|169.809300||
B|SUPV|20250908|11:43:18|S|300|6.350000||
B|BMA|20250908|11:43:19|S|2|46.361000||
B|LAES|20250908|11:43:19|S|1|2.545000||
B|MBLY|20250908|11:43:19|S|677|14.729300||
B|SATS|20250908|11:43:19|S|200|76.310000||
B|TEM|20250908|11:43:19|S|100|81.570000||
B|Z|20250908|11:43:19|S|11|91.597900||
B|ALTS|20250908|11:43:20|S|100|4.195000||
B|EOSE|20250908|11:43:20|S|1000|6.865000||
B|SGOV|20250908|11:43:20|S|100|100.465000||
B|SGOV|20250908|11:43:20|S|112|100.465000||
B|TSLA|20250908|11:43:20|S|20|348.146000||
B|TSM|20250908|11:43:20|S|20|245.159800||
B|EQX|20250908|11:43:21|S|20|9.835000||
B|PLTR|20250908|11:43:21|S|100|157.620000||
B|IBIT|20250908|11:43:22|S|1|64.003500||
B|ATYR|20250908|11:43:23|S|20|5.495000||
B|GOOGL|20250908|11:43:23|S|100|235.525000||
B|SOUN|20250908|11:43:23|S|100|14.685000||
B|TSLA|20250908|11:43:23|S|60|348.180000||
B|AREC|20250908|11:43:24|S|75|1.775000||
B|CRWV|20250908|11:43:24|S|8|94.770000||
B|VALE|20250908|11:43:24|S|1500|10.437500||
B|VIST|20250908|11:43:24|S|20|34.900000||
B|COIN|20250908|11:43:25|S|2|303.500000||
B|ETHU|20250908|11:43:25|S|10|147.320000||
B|TSLA|20250908|11:43:25|S|15|348.220000||
B|TSLA|20250908|11:43:25|S|175|348.210000||
B|VEA|20250908|11:43:25|S|11|59.460000||
B|AMD|20250908|11:43:26|S|10|151.860000||
B|BNTX|20250908|11:43:26|S|60|104.191000||
B|LGO|20250908|11:43:26|S|20|1.460000||
B|MO|20250908|11:43:26|S|2|65.819300||
B|QS|20250908|11:43:26|S|100|9.835000||
B|ASTS|20250908|11:43:27|S|20|39.870000||
B|NVDA|20250908|11:43:27|S|100|169.845000||
B|CRCL|20250908|11:43:28|S|100|115.005000||
B|RDDT|20250908|11:43:28|S|98|240.490000||
B|RDDT|20250908|11:43:28|S|302|240.460000||
B|SOUN|20250908|11:43:28|S|400|14.695000||
B|TACT|20250908|11:43:28|S|100|4.700000||
B|TSLA|20250908|11:43:28|S|11|348.130000||
B|TSLA|20250908|11:43:28|S|50|348.130000||
B|CVNA|20250908|11:43:29|S|3|371.270000||
B|M|20250908|11:43:29|S|100|17.035000||
B|ASTI|20250908|11:43:30|S|100|1.790000||
B|KEP|20250908|11:43:30|S|141|13.675000||
B|OPEN|20250908|11:43:30|S|740|6.895000||
B|OPFI|20250908|11:43:30|S|1|10.505500||
B|HIMS|20250908|11:43:31|S|60|50.675000||
B|LTBR|20250908|11:43:31|S|400|14.390000||
B|ZS|20250908|11:43:31|S|10|275.627500||
B|ANET|20250908|11:43:32|S|50|141.810000||
B|TSLA|20250908|11:43:32|S|1|348.010000||
B|APP|20250908|11:43:33|S|100|543.030000||
B|ARKQ|20250908|11:43:33|S|30|97.480000||
B|BOTZ|20250908|11:43:33|S|100|34.051000||
B|HOUR|20250908|11:43:33|S|84|5.210000||
B|IONQ|20250908|11:43:33|S|1|40.890000||
B|KD|20250908|11:43:33|S|40|33.025000||
B|PANW|20250908|11:43:33|S|50|197.150000||
B|ASTS|20250908|11:43:34|S|1|39.840000||
B|SOUN|20250908|11:43:34|S|100|14.690700||
B|SOUN|20250908|11:43:34|S|600|14.690700||
B|ZS|20250908|11:43:34|S|47|275.240000||
B|MSTR|20250908|11:43:35|S|7|329.840000||
B|QS|20250908|11:43:35|S|10|9.825000||
B|SUPV|20250908|11:43:35|S|32|6.350000||
B|ASTS|20250908|11:43:36|S|3|39.800000||
B|OMI|20250908|11:43:36|S|509|5.125000||
B|GOOG|20250908|11:43:37|S|100|235.889000||
B|HD|20250908|11:43:37|S|5|416.810000||
B|JACK|20250908|11:43:37|S|30|20.170900||
B|YPF|20250908|11:43:37|S|100|26.870000||
B|META|20250908|11:43:38|S|10|759.901100||
B|TSLA|20250908|11:43:38|S|100|348.120000||
B|AAPL|20250908|11:43:39|S|1|238.539900||
B|GOOG|20250908|11:43:39|S|12|235.899300||
B|XLF|20250908|11:43:39|S|4|53.009900||
B|AMZN|20250908|11:43:40|S|100|237.020000||
B|TLT|20250908|11:43:40|S|100|89.525000||
B|APP|20250908|11:43:41|S|14|542.689000||
B|DOCU|20250908|11:43:41|S|30|78.890000||
B|GGAL|20250908|11:43:41|S|100|32.300000||
B|GGAL|20250908|11:43:41|S|150|32.310000||
B|GGAL|20250908|11:43:41|S|200|32.320000||
B|ILLR|20250908|11:43:41|S|154|0.678300||
B|OCTO|20250908|11:43:41|S|100|37.810000||
B|VTI|20250908|11:43:41|S|2|320.629300||
B|ASTS|20250908|11:43:42|S|100|39.770000||
B|ASTS|20250908|11:43:42|S|100|39.770000||
B|ASTS|20250908|11:43:42|S|300|39.775000||
B|JPM|20250908|11:43:42|S|35|292.867800||
B|SBUX|20250908|11:43:42|S|100|83.900000||
B|BULL|20250908|11:43:43|S|1000|13.425000||
B|KHC|20250908|11:43:43|S|50|26.755000||
B|CRCL|20250908|11:43:44|S|100|114.920000||
B|GPRK|20250908|11:43:44|S|800|6.195000||
B|QBTS|20250908|11:43:44|S|4|15.475000||
B|SOUN|20250908|11:43:44|S|100|14.685000||
B|VOO|20250908|11:43:44|S|10|596.949300||
B|YPF|20250908|11:43:44|S|11|26.865000||
B|ZS|20250908|11:43:44|S|2|275.288100||
B|BULL|20250908|11:43:45|S|3800|13.420000||
B|IWM|20250908|11:43:45|S|836|237.619300||
B|TTWO|20250908|11:43:45|S|4|247.044600||
B|GGAL|20250908|11:43:46|S|1|32.327100||
B|NBIS|20250908|11:43:46|S|20|65.620000||
B|OKLO|20250908|11:43:46|S|20|70.560000||
B|REAL|20250908|11:43:46|S|500|8.295500||
B|TSLL|20250908|11:43:46|S|1000|13.315000||
B|UPRO|20250908|11:43:46|S|330|103.395000||
B|BIV|20250908|11:43:47|S|4|78.445000||
B|CMCL|20250908|11:43:47|S|20|29.610000||
B|FORD|20250908|11:43:47|S|104|23.840000||
B|META|20250908|11:43:47|S|10|759.910000||
B|PLTR|20250908|11:43:47|S|100|157.680000||
B|GGAL|20250908|11:43:48|S|1|32.320000||
B|HROW|20250908|11:43:48|S|20|40.090000||
B|AMZN|20250908|11:43:49|S|1|237.090000||
B|BULL|20250908|11:43:49|S|300|13.380000||
B|BULL|20250908|11:43:49|S|300|13.380000||
B|BULL|20250908|11:43:49|S|1000|13.405000||
B|OPEN|20250908|11:43:49|S|17|6.895000||
B|HIPO|20250908|11:43:50|S|100|35.330000||
B|OCTO|20250908|11:43:50|S|12|37.860000||
B|XAIR|20250908|11:43:50|S|10|3.543900||
B|ZS|20250908|11:43:50|S|6|275.534700||
B|HIMS|20250908|11:43:51|S|20|50.645000||
B|MELI|20250908|11:43:51|S|5|2345.310000||
B|META|20250908|11:43:51|S|10|759.890000||
B|NVDA|20250908|11:43:51|S|400|169.790000||
B|OUST|20250908|11:43:51|S|20|28.230000||
B|TSLA|20250908|11:43:51|S|25|348.150000||
B|IBKR|20250908|11:43:52|S|1|61.150300||
B|MSTR|20250908|11:43:52|S|2|330.040000||
B|RKLB|20250908|11:43:52|S|2036|46.639800||
B|YPF|20250908|11:43:52|S|100|26.840000||
B|ASTS|20250908|11:43:53|S|18|39.750000||
B|TSLA|20250908|11:43:53|S|20|348.180000||
B|TSLA|20250908|11:43:53|S|20|348.190000||
B|ZS|20250908|11:43:53|S|100|275.420000||
B|VERI|20250908|11:43:54|S|300|2.610000||
B|LULU|20250908|11:43:55|S|100|166.328300||
B|OPEN|20250908|11:43:55|S|620|6.895000||
B|TSLA|20250908|11:43:55|S|100|348.190000||
B|BAX|20250908|11:43:56|S|80|24.165000||
B|BIDU|20250908|11:43:56|S|5|108.590000||
B|FBTC|20250908|11:43:56|S|2|98.265000||
B|OCTO|20250908|11:43:56|S|18|38.240000||
B|RBRK|20250908|11:43:56|S|1|96.470000||
B|SHW|20250908|11:43:56|S|50|373.610000||
B|Z|20250908|11:43:56|S|4|91.331400||
B|Z|20250908|11:43:56|S|9|91.495000||
B|FIG|20250908|11:43:57|S|25|53.475000||
B|MSFT|20250908|11:43:57|S|100|501.025000||
B|NVDA|20250908|11:43:57|S|40|169.777500||
B|OKLO|20250908|11:43:57|S|100|70.470000||
B|OPEN|20250908|11:43:57|S|20000|6.895000||
B|QS|20250908|11:43:57|S|1600|9.825000||
B|RAPP|20250908|11:43:57|S|100|27.930000||
B|TGT|20250908|11:43:57|S|1|91.635000||
B|ARM|20250908|11:43:58|S|15|140.180000||
B|ARCC|20250908|11:43:59|S|68|22.405000||
B|RBRK|20250908|11:43:59|S|20|96.464000||
B|FSLR|20250908|11:44:00|S|50|201.873300||
B|MTSR|20250908|11:44:00|S|20|36.000000||
B|ZTO|20250908|11:44:00|S|100|18.680000||
B|SCHD|20250908|11:44:01|S|9|27.360000||
B|SOXL|20250908|11:44:01|S|1|27.155000||
B|Z|20250908|11:44:01|S|6|91.335000||
B|Z|20250908|11:44:01|S|6|91.350000||
B|CSWC|20250908|11:44:02|S|100|22.870000||
B|MBOT|20250908|11:44:02|S|1000|4.264900||
B|NVDA|20250908|11:44:02|S|100|169.760000||
B|SPTI|20250908|11:44:02|S|1|29.040100||
B|IWM|20250908|11:44:03|S|100|237.585000||
B|MU|20250908|11:44:03|S|1|131.455000||
B|TSLA|20250908|11:44:03|S|100|348.310000||
B|VIST|20250908|11:44:03|S|20|34.840000||
B|CRDO|20250908|11:44:04|S|1|145.556900||
B|QQQM|20250908|11:44:04|S|6|238.858100||
B|TSLA|20250908|11:44:04|S|10|348.290000||
B|SOXL|20250908|11:44:05|S|7|27.155000||
B|ALAB|20250908|11:44:06|S|100|215.700000||
B|PLTR|20250908|11:44:06|S|57|157.610000||
B|YPF|20250908|11:44:06|S|6|26.810000||
B|QS|20250908|11:44:07|S|100|9.839300||
B|TSLA|20250908|11:44:07|S|27|348.270000||
B|YPF|20250908|11:44:07|S|2|26.868600||
B|LDOS|20250908|11:44:08|S|100|177.509400||
B|SOUN|20250908|11:44:08|S|100|14.695000||
B|CRCL|20250908|11:44:09|S|100|115.010000||
B|RKT|20250908|11:44:09|S|500|20.065000||
B|SBET|20250908|11:44:09|S|700|15.800000||
B|SPY|20250908|11:44:09|S|44|649.270000||
B|TSLA|20250908|11:44:09|S|14|348.280000||
B|TSLA|20250908|11:44:09|S|253|348.290000||
B|ARM|20250908|11:44:10|S|1|140.200000||
B|BSCQ|20250908|11:44:10|S|461|19.580000||
B|INTC|20250908|11:44:10|S|6913|24.679300||
B|OXY|20250908|11:44:10|S|100|45.075000||
B|RELI|20250908|11:44:10|S|1|0.840100||
B|ADI|20250908|11:44:11|S|6|247.950000||
B|GDXU|20250908|11:44:11|S|30|141.290000||
B|ROOT|20250908|11:44:11|S|15|96.420000||
B|DV|20250908|11:44:12|S|200|15.155000||
B|FOUR|20250908|11:44:12|S|4|86.210000||
B|INTC|20250908|11:44:12|S|620|24.689300||
B|SPHY|20250908|11:44:12|S|274|23.825100||
B|MU|20250908|11:44:13|S|140|131.465000||
B|BAX|20250908|11:44:14|S|20|24.165000||
B|META|20250908|11:44:14|S|1|760.111800||
B|MPWR|20250908|11:44:14|S|10|856.100000||
B|ARM|20250908|11:44:15|S|10|140.170000||
B|AVGO|20250908|11:44:15|S|57|348.190000||
B|FBTC|20250908|11:44:15|S|10|98.273500||
B|LLY|20250908|11:44:15|S|20|720.330000||
B|NVDA|20250908|11:44:15|S|83|169.790000||
B|QQQ|20250908|11:44:15|S|15|580.204900||
B|RKLB|20250908|11:44:15|S|100|46.575000||
B|INTC|20250908|11:44:16|S|1|24.719300||
B|INTC|20250908|11:44:16|S|100|24.715000||
B|INTC|20250908|11:44:16|S|400|24.715000||
B|INTC|20250908|11:44:16|S|700|24.720000||
B|MTSR|20250908|11:44:16|S|20|36.040000||
B|RAPP|20250908|11:44:16|S|10|28.010000||
B|CORZ|20250908|11:44:17|S|16|13.914500||
B|DOCU|20250908|11:44:17|S|5|78.910000||
B|INTC|20250908|11:44:17|S|400|24.735000||
B|INTC|20250908|11:44:17|S|670|24.735000||
B|INTC|20250908|11:44:17|S|3000|24.735000||
B|SOUN|20250908|11:44:17|S|100|14.695000||
B|APP|20250908|11:44:18|S|100|542.630000||
B|BTU|20250908|11:44:18|S|100|18.360000||
B|SOXS|20250908|11:44:18|S|100|6.835000||
B|TSLA|20250908|11:44:18|S|20|348.080000||
B|CVNA|20250908|11:44:19|S|30|371.930000||
B|VRP|20250908|11:44:19|S|500|24.659900||
B|ZS|20250908|11:44:19|S|8|275.433600||
B|GDX|20250908|11:44:20|S|100|66.919000||
B|ILLR|20250908|11:44:20|S|100|0.717200||
B|KARO|20250908|11:44:20|S|9|53.580000||
B|TNFA|20250908|11:44:20|S|160|3.850000||
B|AMD|20250908|11:44:21|S|2|151.910000||
B|ASTS|20250908|11:44:21|S|1|39.695000||
B|FOUR|20250908|11:44:21|S|10|86.220000||
B|HIMS|20250908|11:44:21|S|100|50.715000||
B|TSM|20250908|11:44:21|S|5|245.130000||
B|JD|20250908|11:44:22|S|69|32.379300||
B|TXN|20250908|11:44:22|S|500|184.015000||
B|UNH|20250908|11:44:22|S|2|320.145800||
B|SNOW|20250908|11:44:23|S|5|228.030000||
B|TSLA|20250908|11:44:23|S|15|348.128300||
B|WYNN|20250908|11:44:23|S|3|123.380000||
B|ETHZ|20250908|11:44:24|S|100|2.490000||
B|OPINL|20250908|11:44:24|S|4|6.590000||
B|TSLA|20250908|11:44:24|S|10|348.128300||
B|YPF|20250908|11:44:24|S|28|26.920000||
B|KC|20250908|11:44:25|S|1|13.970000||
B|RGTI|20250908|11:44:25|S|300|15.155000||
B|YPF|20250908|11:44:25|S|180|26.910000||
B|ZTS|20250908|11:44:25|S|100|152.700000||
B|ZTS|20250908|11:44:25|S|200|152.700000||
B|OPEN|20250908|11:44:26|S|25|6.930000||
B|SGOV|20250908|11:44:26|S|200|100.465000||
B|USAR|20250908|11:44:26|S|50|13.540000||
B|FORD|20250908|11:44:27|S|100|23.050000||
B|IBM|20250908|11:44:27|S|10|253.910000||
B|ZTS|20250908|11:44:27|S|7|152.758400||
B|ZTS|20250908|11:44:27|S|7|152.759700||
B|ATYR|20250908|11:44:29|S|20|5.505000||
B|GOOGL|20250908|11:44:29|S|400|235.570000||
B|NVDA|20250908|11:44:29|S|10|169.779300||
B|NVDA|20250908|11:44:29|S|270|169.760000||
B|YPF|20250908|11:44:29|S|6|26.920000||
B|CVGW|20250908|11:44:30|S|100|27.120000||
B|DNN|20250908|11:44:30|S|3400|2.344000||
B|HYPD|20250908|11:44:30|S|250|6.610000||
B|INTC|20250908|11:44:30|S|25|24.725000||
B|LULU|20250908|11:44:30|S|37|166.398000||
B|MSTR|20250908|11:44:31|S|2|329.770000||
B|GSAT|20250908|11:44:32|S|100|37.130000||
B|IREN|20250908|11:44:32|S|600|25.865000||
B|LEU|20250908|11:44:32|S|1|203.835000||
B|O|20250908|11:44:32|S|100|58.779300||
B|SGOV|20250908|11:44:32|S|27|100.465000||
B|MU|20250908|11:44:33|S|50|131.471700||
B|MU|20250908|11:44:33|S|100|131.480000||
B|CRCL|20250908|11:44:34|S|2|115.140000||
B|SOUN|20250908|11:44:34|S|8|14.699300||
B|GOOGL|20250908|11:44:35|S|350|235.610000||
B|GOOGL|20250908|11:44:35|S|400|235.600000||
B|QS|20250908|11:44:35|S|100|9.829300||
B|EWS|20250908|11:44:36|S|3|28.533500||
B|KAI|20250908|11:44:36|S|162|327.150000||
B|ALAB|20250908|11:44:37|S|80|216.090000||
B|INTC|20250908|11:44:37|S|30|24.729300||
B|PONY|20250908|11:44:37|S|50|14.152200||
B|TSLA|20250908|11:44:37|S|24|348.130000||
B|TTWO|20250908|11:44:37|S|1|247.040000||
B|APP|20250908|11:44:39|S|10|543.635400||
B|CVNA|20250908|11:44:39|S|18|371.880000||
B|FLIN|20250908|11:44:39|S|1|37.990000||
B|GLXY|20250908|11:44:39|S|13|23.965300||
B|LLY|20250908|11:44:39|S|30|719.680000||
B|OPEN|20250908|11:44:39|S|40|6.885000||
B|VRTX|20250908|11:44:39|S|1|393.200000||
B|AEHL|20250908|11:44:40|S|50|3.520000||
B|AMPX|20250908|11:44:40|S|10|7.570000||
B|INTC|20250908|11:44:40|S|2000|24.725000||
B|JEPI|20250908|11:44:40|S|1|56.695000||
B|KARO|20250908|11:44:40|S|5|53.580000||
B|VALE|20250908|11:44:40|S|100|10.439300||
B|AVGO|20250908|11:44:41|S|1|348.530000||
B|NEM|20250908|11:44:41|S|200|75.949300||
B|SNTG|20250908|11:44:41|S|400|2.370000||
B|SOUN|20250908|11:44:41|S|100|14.695000||
B|TLT|20250908|11:44:41|S|3310|89.519300||
B|U|20250908|11:44:41|S|44|44.560000||
B|BCAB|20250908|11:44:42|S|50|0.618600||
B|GDXD|20250908|11:44:42|S|5000|1.345000||
B|MU|20250908|11:44:42|S|200|131.500000||
B|U|20250908|11:44:42|S|1|44.550000||
B|UNH|20250908|11:44:42|S|50|320.120000||
B|HOOD|20250908|11:44:43|S|100|116.060000||
B|HOOD|20250908|11:44:43|S|100|116.060000||
B|INTC|20250908|11:44:43|S|20|24.725000||
B|AMZN|20250908|11:44:44|S|100|237.031000||
B|NFTY|20250908|11:44:44|S|100|57.970000||
B|OPEN|20250908|11:44:44|S|100|6.880000||
B|AVGO|20250908|11:44:45|S|14|348.520000||
B|MARA|20250908|11:44:45|S|16|15.235000||
B|PDD|20250908|11:44:45|S|100|125.440000||
B|PDD|20250908|11:44:45|S|500|125.440000||
B|PL|20250908|11:44:45|S|5|8.850700||
B|SOUN|20250908|11:44:45|S|100|14.695000||
B|TSLA|20250908|11:44:45|S|30|348.088200||
B|OKLO|20250908|11:44:46|S|194|70.580000||
B|PLTR|20250908|11:44:46|S|173|157.750000||
B|STZ|20250908|11:44:46|S|17|145.330000||
B|Z|20250908|11:44:46|S|100|91.499300||
B|CRK|20250908|11:44:47|S|70|15.520000||
B|HIMS|20250908|11:44:47|S|100|50.710000||
B|HIMS|20250908|11:44:47|S|300|50.725000||
B|HIMS|20250908|11:44:47|S|500|50.720000||
B|IBM|20250908|11:44:47|S|3|253.920000||
B|SAR|20250908|11:44:47|S|100|24.700000||
B|SATS|20250908|11:44:47|S|110|76.269200||
B|SEZL|20250908|11:44:47|S|1|87.160000||
B|UNH|20250908|11:44:47|S|48|320.080000||
B|UNH|20250908|11:44:47|S|81|320.120000||
B|LMND|20250908|11:44:48|S|20|51.180000||
B|QS|20250908|11:44:48|S|100|9.829300||
B|STLD|20250908|11:44:48|S|3|135.240000||
B|TLT|20250908|11:44:48|S|1|89.519300||
B|TSLA|20250908|11:44:48|S|9|348.065000||
B|GOOGL|20250908|11:44:49|S|100|235.620000||
B|INTC|20250908|11:44:49|S|100|24.725000||
B|JPM|20250908|11:44:49|S|100|293.017600||
B|NTLA|20250908|11:44:49|S|8|11.880700||
B|USAR|20250908|11:44:49|S|3|13.530000||
B|BBAR|20250908|11:44:50|S|219|9.668800||
B|GLOB|20250908|11:44:50|S|5|60.832900||
B|INTC|20250908|11:44:50|S|600|24.725000||
B|PDD|20250908|11:44:50|S|100|125.391200||
B|PLTR|20250908|11:44:50|S|10|157.720000||
B|BBAR|20250908|11:44:51|S|429|9.668800||
B|CVX|20250908|11:44:51|S|50|153.530000||
B|SPY|20250908|11:44:51|S|20|649.250700||
B|DKNG|20250908|11:44:52|S|10|45.840000||
B|MO|20250908|11:44:52|S|1|65.829300||
B|NVDA|20250908|11:44:52|S|1000|169.785000||
B|PLTY|20250908|11:44:52|S|1|61.190000||
B|VALE|20250908|11:44:52|S|100|10.439300||
B|ASYS|20250908|11:44:53|S|100|7.720000||
B|LOPE|20250908|11:44:53|S|80|205.195000||
B|MRK|20250908|11:44:53|S|1|83.920000||
B|MSFT|20250908|11:44:53|S|2|501.120000||
B|RGEN|20250908|11:44:53|S|20|119.740000||
B|ZM|20250908|11:44:53|S|100|84.160000||
B|CMCL|20250908|11:44:54|S|41|29.530000||
B|CVNA|20250908|11:44:54|S|100|371.761200||
B|ESAB|20250908|11:44:54|S|20|117.020000||
B|QQQ|20250908|11:44:54|S|33|580.235000||
B|RAPP|20250908|11:44:54|S|10|28.020000||
B|YPF|20250908|11:44:54|S|57|26.918300||
B|CRCL|20250908|11:44:55|S|22|115.240000||
B|KARO|20250908|11:44:55|S|3|53.580000||
B|LOW|20250908|11:44:55|S|5|270.260000||
B|LULU|20250908|11:44:55|S|25|166.260000||
B|MSTR|20250908|11:44:55|S|100|330.390000||
B|DUOL|20250908|11:44:56|S|5|272.870000||
B|LIF|20250908|11:44:56|S|4|102.930000||
B|ASTS|20250908|11:44:57|E|2|39.649500||
B|EMB|20250908|11:44:57|S|26|94.747400||
B|IGLD|20250908|11:44:58|S|35|23.010000||
B|LDI|20250908|11:44:58|S|1297|3.665000||
B|OSCR|20250908|11:44:58|S|1|19.807500||
B|RACE|20250908|11:44:58|S|5|480.000000||
B|VOO|20250908|11:44:58|S|1|596.829300||
B|Z|20250908|11:44:58|S|100|91.200000||
B|BIDU|20250908|11:44:59|S|100|108.660000||
B|BIDU|20250908|11:44:59|S|369|108.654300||
B|DUOL|20250908|11:44:59|S|1|272.780000||
B|GEV|20250908|11:44:59|S|5|603.080000||
B|UPS|20250908|11:44:59|S|284|83.955000||
B|ADBE|20250908|11:45:00|S|1|354.060000||
B|META|20250908|11:45:00|S|1|760.430000||
B|NKE|20250908|11:45:01|S|1|74.390700||
B|PG|20250908|11:45:01|S|16|158.610000||
B|TLTW|20250908|11:45:01|S|100|23.145000||
B|ARWR|20250908|11:45:02|S|20|27.920000||
B|INTC|20250908|11:45:02|S|3|24.715000||
B|MP|20250908|11:45:02|S|8|62.360000||
B|TSLA|20250908|11:45:02|S|10|348.148300||
B|ASML|20250908|11:45:03|S|1|793.940000||
B|DIS|20250908|11:45:03|S|1|118.001200||
B|EPHE|20250908|11:45:03|S|100|26.110000||
B|SPXC|20250908|11:45:03|S|100|189.110000||
B|STC|20250908|11:45:03|S|100|74.570000||
B|VNQ|20250908|11:45:03|S|22|91.515000||
B|GE|20250908|11:45:04|S|5|282.026300||
B|NXTT|20250908|11:45:04|E|100|0.139700||
B|PLTR|20250908|11:45:04|S|100|157.830000||
B|SHMD|20250908|11:45:04|S|100|2.250000||
B|INSW|20250908|11:45:05|S|100|46.970000||
B|RAPP|20250908|11:45:05|S|500|28.350000||
B|W|20250908|11:45:05|S|300|87.290000||
B|MSTU|20250908|11:45:06|S|200|5.090000||
B|NOG|20250908|11:45:06|S|3|24.500000||
B|VOO|20250908|11:45:06|S|2|596.804900||
B|LSCC|20250908|11:45:07|S|5|66.140000||
B|SMMT|20250908|11:45:07|S|8|19.890000||
B|SMR|20250908|11:45:07|S|100|34.830000||
B|SNTG|20250908|11:45:07|S|400|2.370000||
B|CRWV|20250908|11:45:08|S|175|94.630000||
B|SMR|20250908|11:45:08|S|100|34.820000||
B|SMR|20250908|11:45:08|S|100|34.830000||
B|SOUN|20250908|11:45:08|S|100|14.675000||
B|SOXL|20250908|11:45:08|S|3|27.145000||
B|CEG|20250908|11:45:09|S|100|299.450000||
B|SMR|20250908|11:45:09|S|100|34.830000||
B|SOXL|20250908|11:45:09|S|2|27.145000||
B|JNJ|20250908|11:45:10|S|3|178.285000||
B|MSFT|20250908|11:45:10|S|2|500.994900||
B|NPCE|20250908|11:45:10|S|900|9.830000||
B|PDD|20250908|11:45:10|S|25|125.380000||
B|SMR|20250908|11:45:10|S|100|34.820000||
B|CRK|20250908|11:45:11|S|100|15.579100||
B|NFLX|20250908|11:45:11|S|1|1243.260000||
B|ZTO|20250908|11:45:11|S|17|18.675000||
B|ZTO|20250908|11:45:11|S|119|18.675000||
B|ZTS|20250908|11:45:11|S|3|152.719600||
B|ACN|20250908|11:45:12|S|34|254.058200||
B|FLUT|20250908|11:45:12|S|90|287.730000||
B|IBIT|20250908|11:45:12|S|200|64.035000||
B|IJR|20250908|11:45:12|S|1|118.575000||
B|KRKR|20250908|11:45:12|S|23|20.650000||
B|OCTO|20250908|11:45:12|S|10|37.820000||
B|OPEN|20250908|11:45:12|S|800|6.888000||
B|QQQ|20250908|11:45:12|S|400|580.195000||
B|SMMT|20250908|11:45:12|S|100|19.890000||
B|HON|20250908|11:45:13|S|30|214.180000||
B|MDB|20250908|11:45:13|S|10|323.140000||
B|PAM|20250908|11:45:13|S|178|58.040000||
B|SOXL|20250908|11:45:13|S|1|27.145000||
B|CEPU|20250908|11:45:14|S|500|8.540000||
B|LIF|20250908|11:45:14|S|4|102.930000||
B|MSFT|20250908|11:45:14|S|14|501.095000||
B|PLTW|20250908|11:45:14|S|5|42.810000||
B|SBUX|20250908|11:45:14|S|10|83.918800||
B|USO|20250908|11:45:14|S|900|73.048400||
B|BE|20250908|11:45:15|S|1|56.400000||
B|GOOG|20250908|11:45:15|S|7|235.925000||
B|TSLL|20250908|11:45:15|S|30|13.309300||
B|ZS|20250908|11:45:15|S|15|275.473800||
B|CRWV|20250908|11:45:16|S|50|94.610000||
B|MP|20250908|11:45:16|S|10|62.360000||
B|MSFT|20250908|11:45:16|S|1|501.100000||
B|DUO|20250908|11:45:17|S|1800|4.385000||
B|EPAM|20250908|11:45:17|S|12|162.590000||
B|HUT|20250908|11:45:17|S|5|25.890000||
B|KRKR|20250908|11:45:17|S|100|20.810000||
B|MSFT|20250908|11:45:17|S|50|501.105000||
B|QCOM|20250908|11:45:17|S|37|159.910000||
B|RAPP|20250908|11:45:17|S|15|28.750000||
B|AAOI|20250908|11:45:18|S|213|23.461700||
B|SOXL|20250908|11:45:18|S|100|27.140000||
B|INTC|20250908|11:45:19|S|700|24.705000||
B|KRKR|20250908|11:45:19|S|40|19.560000||
B|RAPP|20250908|11:45:19|S|100|28.980000||
B|VRSK|20250908|11:45:19|S|1|271.210000||
B|BBAR|20250908|11:45:20|S|114|9.630000||
B|CLS|20250908|11:45:20|S|200|250.420000||
B|EWZ|20250908|11:45:20|S|20|29.390000||
B|KO|20250908|11:45:20|S|800|67.298100||
B|NFLX|20250908|11:45:20|S|10|1243.440000||
B|QS|20250908|11:45:20|S|400|9.859300||
B|RAPP|20250908|11:45:20|S|2|28.980000||
B|YPF|20250908|11:45:21|S|31|26.838800||
B|AEO|20250908|11:45:22|S|340|17.935000||
B|GGAL|20250908|11:45:22|S|720|32.260000||
B|KRKR|20250908|11:45:22|S|100|19.810000||
B|GGAL|20250908|11:45:23|S|100|32.260000||
B|JMIA|20250908|11:45:23|S|50|9.149300||
B|MSTR|20250908|11:45:23|S|1|330.095000||
B|PLTR|20250908|11:45:23|S|33|157.821200||
B|UNH|20250908|11:45:23|S|15|320.090000||
B|INTC|20250908|11:45:24|S|100|24.695000||
B|KRKR|20250908|11:45:24|S|100|19.770000||
B|KRKR|20250908|11:45:24|S|100|20.060000||
B|MAGN|20250908|11:45:24|S|50|11.847000||
B|RAPP|20250908|11:45:24|S|60|29.060000||
B|YPF|20250908|11:45:24|S|100|26.838800||
B|MRNA|20250908|11:45:25|S|150|24.095000||
B|MU|20250908|11:45:25|S|100|131.310000||
B|MU|20250908|11:45:25|S|1500|131.310000||
B|SCHH|20250908|11:45:25|S|39|21.375000||
B|TSLA|20250908|11:45:25|S|100|348.000000||
B|U|20250908|11:45:25|S|100|44.525000||
B|ZTS|20250908|11:45:25|S|7|152.743700||
B|GGAL|20250908|11:45:26|S|2|32.230000||
B|GOOGL|20250908|11:45:26|S|100|235.580000||
B|IBIT|20250908|11:45:26|S|100|64.020000||
B|KRKR|20250908|11:45:26|S|23|19.840000||
B|KRKR|20250908|11:45:26|S|100|19.750000||
B|SOFX|20250908|11:45:26|S|50|37.230000||
B|SOXL|20250908|11:45:26|S|1|27.125000||
B|SOXL|20250908|11:45:26|S|7|27.125000||
B|UPST|20250908|11:45:26|S|100|67.450000||
B|VOO|20250908|11:45:26|S|50|596.829100||
B|JMIA|20250908|11:45:27|S|500|9.149300||
B|PM|20250908|11:45:27|S|40|159.840000||
B|SOXL|20250908|11:45:27|S|1|27.125000||
B|VNET|20250908|11:45:27|S|500|7.725000||
B|ZTO|20250908|11:45:27|S|19|18.675000||
B|BBAI|20250908|11:45:28|S|10|4.915000||
B|QS|20250908|11:45:28|S|237|9.839300||
B|SOXL|20250908|11:45:28|S|2|27.125000||
B|AI|20250908|11:45:29|S|9|16.035000||
B|AMD|20250908|11:45:29|S|56|151.846300||
B|BMA|20250908|11:45:29|S|100|46.050000||
B|SOXL|20250908|11:45:29|S|3|27.125000||
B|BMA|20250908|11:45:30|S|400|45.990000||
B|CRM|20250908|11:45:30|S|10|251.880000||
B|LIN|20250908|11:45:30|S|2|474.790000||
B|MSTR|20250908|11:45:30|S|1|330.000000||
B|UNH|20250908|11:45:30|S|3|320.060000||
B|UNIT|20250908|11:45:30|S|3|7.340000||
B|BMA|20250908|11:45:31|S|400|46.080000||
B|CRDO|20250908|11:45:31|S|30|145.686300||
B|GGAL|20250908|11:45:31|S|100|32.230000||
B|KRKR|20250908|11:45:31|S|70|19.440000||
B|UMAC|20250908|11:45:31|S|10|9.770000||
B|KRKR|20250908|11:45:32|S|57|18.610000||
B|TSLA|20250908|11:45:32|S|3|348.220000||
B|ASML|20250908|11:45:33|S|8|793.980000||
B|MU|20250908|11:45:33|S|100|131.280000||
B|ORCL|20250908|11:45:33|S|16|241.375000||
B|BMA|20250908|11:45:34|S|189|46.035000||
B|FSLR|20250908|11:45:34|S|1|201.910000||
B|LEU|20250908|11:45:34|S|10|203.907000||
B|LMND|20250908|11:45:34|S|4|51.170000||
B|ORCL|20250908|11:45:34|S|7|241.417300||
B|PLTR|20250908|11:45:34|S|100|157.821000||
B|TSLA|20250908|11:45:34|S|50|348.248000||
B|SPYD|20250908|11:45:35|S|1|44.495000||
B|TLT|20250908|11:45:35|S|500|89.525000||
B|TSLL|20250908|11:45:35|S|200|13.315000||
B|V|20250908|11:45:35|S|3|343.470000||
B|DJT|20250908|11:45:36|S|44|16.689500||
B|MOBX|20250908|11:45:36|S|800|1.050000||
B|OCTO|20250908|11:45:36|S|9|37.900000||
B|PGY|20250908|11:45:36|S|60|36.285000||
B|GFI|20250908|11:45:37|S|20|35.540000||
B|FSI|20250908|11:45:38|S|600|9.465000||
B|XLP|20250908|11:45:38|S|100|80.165000||
B|GGAL|20250908|11:45:39|S|6|32.215000||
B|ZS|20250908|11:45:39|S|10|275.479900||
B|AVGO|20250908|11:45:40|S|40|348.510000||
B|AVGO|20250908|11:45:40|S|100|348.460000||
B|GLD|20250908|11:45:41|S|2|334.780000||
B|SOXL|20250908|11:45:41|S|3|27.130000||
B|XLU|20250908|11:45:41|S|100|82.670000||
B|AAPU|20250908|11:45:42|S|4|28.870000||
B|NVDA|20250908|11:45:42|S|400|169.735000||
B|SERV|20250908|11:45:42|S|6|10.375000||
B|SPLG|20250908|11:45:42|S|2|76.385000||
B|STX|20250908|11:45:42|S|4|190.290500||
B|ZS|20250908|11:45:42|S|5|275.700000||
B|SPY|20250908|11:45:43|S|50|649.150700||
B|TLT|20250908|11:45:43|S|1800|89.520800||
B|TSLA|20250908|11:45:43|S|31|348.250000||
B|KKR|20250908|11:45:44|S|1|137.021500||
B|AMRK|20250908|11:45:45|S|95|24.100000||
B|AMRK|20250908|11:45:45|S|105|24.090000||
B|AMRK|20250908|11:45:45|S|600|24.105000||
B|BAC|20250908|11:45:45|S|500|49.605000||
B|REGN|20250908|11:45:45|S|10|555.090000||
B|VYM|20250908|11:45:45|S|1|139.357500||
B|XAIR|20250908|11:45:45|S|74|3.552000||
B|AI|20250908|11:45:46|S|270|16.025000||
B|AMD|20250908|11:45:46|S|200|151.740000||
B|DPST|20250908|11:45:46|S|45|109.320000||
B|GGAL|20250908|11:45:46|S|154|32.210000||
B|GGAL|20250908|11:45:46|S|250|32.210000||
B|SPT|20250908|11:45:46|S|500|15.250000||
B|SPY|20250908|11:45:46|S|10|649.020700||
B|TSLL|20250908|11:45:46|S|250|13.305000||
B|Z|20250908|11:45:46|S|100|91.453700||
B|GGAL|20250908|11:45:47|S|100|32.225000||
B|PLTR|20250908|11:45:47|S|100|157.855000||
B|SMG|20250908|11:45:47|S|1|62.410000||
B|SOXL|20250908|11:45:47|S|2|27.105000||
B|SOXL|20250908|11:45:47|S|8|27.115000||
B|AAPL|20250908|11:45:48|S|100|238.380000||
B|DCOR|20250908|11:45:48|S|51|70.713000||
B|ELV|20250908|11:45:48|S|17|308.370000||
B|INDA|20250908|11:45:48|S|3|52.889900||
B|SMCZ|20250908|11:45:48|S|350|5.807200||
B|UPST|20250908|11:45:48|S|300|67.510000||
B|YINN|20250908|11:45:48|S|2|47.815000||
B|AMD|20250908|11:45:49|S|25|151.710000||
B|GLDM|20250908|11:45:49|S|40|72.015000||
B|OCTO|20250908|11:45:49|S|100|38.085000||
B|QS|20250908|11:45:49|S|400|9.809300||
B|SGOV|20250908|11:45:49|S|6|100.465000||
B|SOXL|20250908|11:45:49|S|3|27.105000||
B|Z|20250908|11:45:49|S|100|91.294600||
B|HUMN|20250908|11:45:50|S|10|27.370000||
B|NFLX|20250908|11:45:50|S|1|1243.620000||
B|OCTO|20250908|11:45:50|S|30|38.080000||
B|SOGP|20250908|11:45:50|S|150|22.860000||
B|TSLA|20250908|11:45:50|S|41|348.114700||
B|APP|20250908|11:45:51|S|1|545.580000||
B|COIN|20250908|11:45:51|S|98|302.890000||
B|HMY|20250908|11:45:51|S|1|14.539900||
B|HYG|20250908|11:45:51|S|100|80.925000||
B|IOT|20250908|11:45:51|S|60|41.670000||
B|LMND|20250908|11:45:51|S|100|51.180000||
B|RAPP|20250908|11:45:51|S|18|28.990000||
B|SOXL|20250908|11:45:51|S|7|27.105000||
B|BTDR|20250908|11:45:52|S|100|12.585000||
B|NFE|20250908|11:45:52|S|1100|1.575000||
B|SOXL|20250908|11:45:52|S|1|27.105000||
B|SOXL|20250908|11:45:52|S|8|27.105000||
B|TQQQ|20250908|11:45:52|S|1|93.719300||
B|TSLA|20250908|11:45:52|S|5|348.000000||
B|AI|20250908|11:45:53|S|2|16.015000||
B|MA|20250908|11:45:53|S|2|585.670000||
B|OPEN|20250908|11:45:54|S|200|6.880000||
B|ZTO|20250908|11:45:54|S|12|18.675000||
B|IBIT|20250908|11:45:55|S|1|63.993500||
B|REMX|20250908|11:45:55|S|1|61.570000||
B|SSRM|20250908|11:45:55|S|200|21.579300||
B|TFX|20250908|11:45:55|S|200|130.290000||
B|TFX|20250908|11:45:55|S|200|130.300000||
B|GGAL|20250908|11:45:56|S|100|32.230000||
B|GGAL|20250908|11:45:56|S|250|32.205000||
B|JD|20250908|11:45:56|S|20|32.349300||
B|SOXL|20250908|11:45:56|S|1|27.110000||
B|SOXL|20250908|11:45:56|S|8|27.105000||
B|V|20250908|11:45:56|S|2|343.320000||
B|GGAL|20250908|11:45:57|S|50|32.210000||
B|SOUN|20250908|11:45:57|S|150|14.629300||
B|SOXL|20250908|11:45:57|S|7|27.105000||
B|TSLA|20250908|11:45:57|S|10|347.980000||
B|CATO|20250908|11:45:59|S|40|4.830000||
B|ITB|20250908|11:45:59|S|1|116.648500||
B|NEGG|20250908|11:45:59|E|1|40.150000||
B|OCTO|20250908|11:45:59|S|100|37.990000||
B|AMD|20250908|11:46:00|S|100|151.720300||
B|CELH|20250908|11:46:00|S|100|55.090000||
B|CELH|20250908|11:46:00|S|100|55.098300||
B|NVDA|20250908|11:46:00|S|400|169.695000||
B|YPF|20250908|11:46:00|S|300|26.770000||
B|GGAL|20250908|11:46:01|S|200|32.170000||
B|QQQ|20250908|11:46:01|S|20|580.069300||
B|RNP|20250908|11:46:01|S|100|22.265000||
B|GGAL|20250908|11:46:02|S|220|32.200000||
B|OKLL|20250908|11:46:02|S|3|27.350000||
B|TQQQ|20250908|11:46:02|S|1|93.725000||
B|ZTO|20250908|11:46:02|S|10|18.675000||
B|FTAI|20250908|11:46:03|S|6|165.020000||
B|TLT|20250908|11:46:03|S|1000|89.519300||
B|UNH|20250908|11:46:03|S|3|320.070000||
B|VWO|20250908|11:46:03|S|6|52.340000||
B|LMT|20250908|11:46:04|S|25|460.167800||
B|FICO|20250908|11:46:05|S|1|1531.120000||
B|GGAL|20250908|11:46:05|S|1|32.200000||
B|LYFT|20250908|11:46:06|S|100|17.210000||
B|LYFT|20250908|11:46:06|S|900|17.210400||
B|QS|20250908|11:46:06|S|100|9.850000||
B|QS|20250908|11:46:06|S|2000|9.850000||
B|SCHG|20250908|11:46:06|S|8|31.040000||
B|TBIL|20250908|11:46:06|S|200|49.895000||
B|TSLA|20250908|11:46:06|S|100|348.237900||
B|TSLA|20250908|11:46:06|S|165|348.240000||
B|VRA|20250908|11:46:06|S|2200|2.320000||
B|AG|20250908|11:46:07|S|5859|9.479300||
B|CZR|20250908|11:46:07|S|16|25.810900||
B|OCTO|20250908|11:46:07|S|100|38.160000||
B|RAPP|20250908|11:46:07|S|100|29.170000||
B|UBER|20250908|11:46:07|S|63|92.999900||
B|UPST|20250908|11:46:07|S|100|67.495000||
B|INHD|20250908|11:46:08|S|100|8.190000||
B|RCL|20250908|11:46:08|S|4|350.330000||
B|SVV|20250908|11:46:08|S|100|12.570000||
B|SVV|20250908|11:46:08|S|300|12.580000||
B|TPC|20250908|11:46:08|S|2|62.295000||
B|BMA|20250908|11:46:09|S|13|46.000000||
B|BMA|20250908|11:46:09|S|13|46.010000||
B|IMTM|20250908|11:46:09|S|85|46.978100||
B|WDC|20250908|11:46:09|S|50|92.621400||
B|BMA|20250908|11:46:10|S|100|46.010000||
B|NCSM|20250908|11:46:10|S|100|44.370000||
B|NCSM|20250908|11:46:10|S|100|44.390000||
B|ORCL|20250908|11:46:10|S|1|241.124600||
B|QQQ|20250908|11:46:10|S|4|580.053500||
B|TSLA|20250908|11:46:10|S|10|348.160000||
B|TSLA|20250908|11:46:10|S|165|348.160000||
B|BMA|20250908|11:46:11|S|137|46.025000||
B|BMA|20250908|11:46:11|S|137|46.025000||
B|CATO|20250908|11:46:11|S|20|4.830000||
B|AAPL|20250908|11:46:12|S|2|238.380000||
B|GGAL|20250908|11:46:12|S|233|32.180000||
B|INHD|20250908|11:46:12|S|200|7.810000||
B|ALAB|20250908|11:46:13|S|200|216.140000||
B|BMA|20250908|11:46:13|S|22|46.040000||
B|IAUM|20250908|11:46:13|S|105|36.265000||
B|UNH|20250908|11:46:13|S|60|320.010000||
B|YPF|20250908|11:46:13|S|206|26.780000||
B|ALAB|20250908|11:46:14|S|100|216.260000||
B|ALAB|20250908|11:46:14|S|100|216.300000||
B|ALAB|20250908|11:46:14|S|200|216.190000||
B|BMA|20250908|11:46:14|S|100|46.040000||
B|BMA|20250908|11:46:14|S|100|46.160000||
B|BMA|20250908|11:46:14|S|200|46.100000||
B|CRM|20250908|11:46:14|S|8|251.780000||
B|NVDA|20250908|11:46:14|S|4|169.659300||
B|TZA|20250908|11:46:14|S|300|8.815000||
B|ASTS|20250908|11:46:15|S|2|39.550000||
B|BEAM|20250908|11:46:15|S|20|20.465000||
B|BMA|20250908|11:46:15|S|14|45.995000||
B|BMA|20250908|11:46:15|S|36|46.120000||
B|BMA|20250908|11:46:15|S|100|46.150000||
B|BMA|20250908|11:46:15|S|100|46.150000||
B|BMA|20250908|11:46:15|S|137|46.150000||
B|COST|20250908|11:46:15|S|1|963.190000||
B|IBM|20250908|11:46:15|S|18|253.856500||
B|OCTO|20250908|11:46:15|S|100|38.590000||
B|BMA|20250908|11:46:16|S|180|46.080000||
B|KURA|20250908|11:46:16|S|20|8.187800||
B|QCOM|20250908|11:46:16|S|20|159.854700||
B|RKLB|20250908|11:46:16|S|20|46.445600||
B|BMA|20250908|11:46:17|S|100|46.110000||
B|IOT|20250908|11:46:17|S|20|41.680000||
B|LYFT|20250908|11:46:17|S|100|17.210000||
B|TSLA|20250908|11:46:17|S|41|347.695000||
B|BMA|20250908|11:46:18|S|50|46.110000||
B|BMA|20250908|11:46:18|S|100|46.100000||
B|BMA|20250908|11:46:18|S|100|46.110000||
B|MBOT|20250908|11:46:18|S|75|4.345000||
B|OPEN|20250908|11:46:18|S|72|6.880000||
B|SQQQ|20250908|11:46:18|S|50|17.100000||
B|TSLA|20250908|11:46:18|S|100|347.728000||
B|BAX|20250908|11:46:19|S|3|24.125000||
B|BMA|20250908|11:46:19|S|50|46.100000||
B|BMA|20250908|11:46:19|S|50|46.100000||
B|BMA|20250908|11:46:19|S|100|46.110000||
B|UNH|20250908|11:46:19|S|14|320.050000||
B|BHVN|20250908|11:46:20|E|20|14.374000||
B|IWM|20250908|11:46:20|S|500|237.445000||
B|MSFT|20250908|11:46:20|S|10|500.850000||
B|NBIS|20250908|11:46:20|S|250|65.480000||
B|TSLA|20250908|11:46:21|S|100|347.760000||
B|U|20250908|11:46:21|S|70|44.640000||
B|XLK|20250908|11:46:21|S|50|265.420700||
B|ZS|20250908|11:46:21|S|16|275.475400||
B|AZZ|20250908|11:46:22|S|20|116.080000||
B|MRK|20250908|11:46:22|S|135|83.895000||
B|QQQ|20250908|11:46:22|S|250|580.030300||
B|EOSE|20250908|11:46:23|S|100|6.865000||
B|IBIT|20250908|11:46:23|S|900|63.995000||
B|LCID|20250908|11:46:23|S|10|18.160000||
B|BND|20250908|11:46:24|S|15|74.505000||
B|TGS|20250908|11:46:24|S|22|21.780000||
B|YPF|20250908|11:46:24|S|107|26.770000||
B|AA|20250908|11:46:25|S|50|32.030900||
B|BMA|20250908|11:46:25|S|200|46.010000||
B|BMA|20250908|11:46:25|S|200|46.020000||
B|RBRK|20250908|11:46:25|S|32|96.530000||
B|WELL|20250908|11:46:25|S|2|168.985000||
B|BMNR|20250908|11:46:26|S|111|43.635000||
B|EEFT|20250908|11:46:26|S|11|90.230000||
B|BMA|20250908|11:46:27|S|50|46.060000||
B|BMA|20250908|11:46:27|S|100|46.050000||
B|BMA|20250908|11:46:27|S|100|46.050000||
B|BMA|20250908|11:46:27|S|150|46.030000||
B|HIBL|20250908|11:46:27|S|9|52.250000||
B|INDA|20250908|11:46:27|S|1|52.885000||
B|PCT|20250908|11:46:27|S|300|13.340000||
B|PEP|20250908|11:46:27|S|2|142.658800||
B|BMA|20250908|11:46:28|S|50|46.060000||
B|DOCU|20250908|11:46:28|S|100|78.870000||
B|GLDM|20250908|11:46:28|S|100|72.015000||
B|GOVT|20250908|11:46:28|S|1|23.179900||
B|HON|20250908|11:46:28|S|10|214.200000||
B|LYB|20250908|11:46:28|S|9|53.959300||
B|LYFT|20250908|11:46:28|S|300|17.215000||
B|STT|20250908|11:46:28|S|4|112.470000||
B|UNH|20250908|11:46:28|S|10|320.020000||
B|YPF|20250908|11:46:28|S|3|26.765000||
B|AEO|20250908|11:46:29|S|150|17.915000||
B|BMA|20250908|11:46:29|S|100|46.060000||
B|FTAI|20250908|11:46:29|S|50|165.050000||
B|LOGI|20250908|11:46:29|S|100|108.310000||
B|NET|20250908|11:46:29|S|2|218.350000||
B|TQQQ|20250908|11:46:29|S|27|93.670000||
B|CVNA|20250908|11:46:30|S|100|370.830000||
B|JPST|20250908|11:46:30|S|92|50.649300||
B|MP|20250908|11:46:30|S|1|62.334000||
B|TNA|20250908|11:46:30|S|60|42.890000||
B|TSLA|20250908|11:46:30|S|20|347.402700||
B|TSLA|20250908|11:46:30|S|64|347.540000||
B|TSLA|20250908|11:46:30|S|80|347.390000||
B|ZTO|20250908|11:46:30|S|18|18.675000||
B|QLD|20250908|11:46:31|S|116|128.225000||
B|RAPP|20250908|11:46:31|S|100|29.010000||
B|RKT|20250908|11:46:31|S|10|20.035000||
B|TNA|20250908|11:46:31|S|100|42.895000||
B|TSLA|20250908|11:46:31|S|11|347.220000||
B|TSLA|20250908|11:46:31|S|100|347.070000||
B|TSLA|20250908|11:46:31|S|250|347.300000||
B|VOO|20250908|11:46:31|S|2|596.459300||
B|XLRE|20250908|11:46:31|S|5|41.665000||
B|IEF|20250908|11:46:32|S|9|97.069300||
B|SPT|20250908|11:46:32|S|100|15.270000||
B|TSLA|20250908|11:46:32|S|25|347.100000||
B|VXX|20250908|11:46:32|S|300|34.925000||
B|CEP|20250908|11:46:33|S|100|21.010000||
B|HIMS|20250908|11:46:33|S|20|50.609100||
B|QCOM|20250908|11:46:33|S|62|159.878300||
B|BIL|20250908|11:46:34|S|150|91.540000||
B|BMNR|20250908|11:46:34|S|1|43.550000||
B|TQQQ|20250908|11:46:34|S|1|93.629300||
B|TSLA|20250908|11:46:34|S|29|347.210000||
B|UNH|20250908|11:46:34|S|20|320.050000||
B|BMA|20250908|11:46:35|S|100|46.060000||
B|ILLR|20250908|11:46:35|S|363|0.708600||
B|OCTO|20250908|11:46:35|S|8|38.920000||
B|WDC|20250908|11:46:35|S|43|92.574500||
B|AVGO|20250908|11:46:36|S|12|348.110000||
B|BMA|20250908|11:46:36|S|100|46.060000||
B|HYG|20250908|11:46:36|S|10|80.929900||
B|SOXL|20250908|11:46:36|S|5|27.095000||
B|AMD|20250908|11:46:37|S|99|151.690000||
B|AVGO|20250908|11:46:37|S|1|348.110000||
B|DAVE|20250908|11:46:37|S|5|195.710000||
B|HOOD|20250908|11:46:37|S|284|116.031500||
B|SOXL|20250908|11:46:37|S|8|27.095000||
B|TSLA|20250908|11:46:37|S|100|347.295000||
B|NXTT|20250908|11:46:38|S|5|0.139201||
B|OPEN|20250908|11:46:38|S|5|6.880000||
B|PKE|20250908|11:46:38|S|100|19.330000||
B|VOO|20250908|11:46:38|S|100|596.499300||
B|ZTO|20250908|11:46:38|S|17|18.665000||
B|ZTO|20250908|11:46:38|S|19|18.665000||
B|COLD|20250908|11:46:39|S|250|13.655000||
B|GE|20250908|11:46:39|S|2|282.183200||
B|ILLR|20250908|11:46:39|S|500|0.724100||
B|IWM|20250908|11:46:39|S|500|237.370700||
B|JPM|20250908|11:46:39|S|1|292.810000||
B|QQQ|20250908|11:46:39|S|150|579.888100||
B|TCOM|20250908|11:46:39|S|200|72.400000||
B|HOOD|20250908|11:46:40|S|500|116.030000||
B|ICCM|20250908|11:46:40|S|500|1.040000||
B|PL|20250908|11:46:40|S|15|8.890700||
B|PSNY|20250908|11:46:40|S|100|1.005000||
B|QS|20250908|11:46:40|S|100|9.830000||
B|SPMB|20250908|11:46:40|S|1|22.445000||
B|TSLA|20250908|11:46:41|S|11|347.340000||
B|CRWV|20250908|11:46:42|S|32|94.620000||
B|TSLA|20250908|11:46:42|S|100|347.245000||
B|MCHP|20250908|11:46:43|S|15|66.115000||
B|MIR|20250908|11:46:43|S|90|22.750000||
B|PLTR|20250908|11:46:43|S|100|157.730000||
B|SOXL|20250908|11:46:43|S|3|27.075000||
B|TGT|20250908|11:46:43|S|300|91.620000||
B|TGT|20250908|11:46:43|S|1600|91.610000||
B|TSLA|20250908|11:46:43|S|50|347.100000||
B|ZS|20250908|11:46:43|S|2|275.482600||
B|ILLR|20250908|11:46:44|S|100|0.721400||
B|PCG|20250908|11:46:44|S|20|14.605000||
B|SERV|20250908|11:46:44|S|360|10.355000||
B|SPUS|20250908|11:46:44|S|1|47.350000||
B|TQQQ|20250908|11:46:44|S|1|93.595000||
B|TSLA|20250908|11:46:44|S|100|347.095000||
B|ZS|20250908|11:46:44|S|3|275.531700||
B|HOOD|20250908|11:46:45|S|25|115.955000||
B|META|20250908|11:46:45|S|4|759.810000||
B|SOXL|20250908|11:46:45|S|2|27.065000||
B|SOXL|20250908|11:46:45|S|2|27.065000||
B|TSLA|20250908|11:46:45|S|338|347.000000||
B|COIN|20250908|11:46:46|S|17|302.860000||
B|INTC|20250908|11:46:46|S|10|24.680000||
B|PG|20250908|11:46:46|S|1|158.630000||
B|RR|20250908|11:46:46|S|70|2.785000||
B|SOXL|20250908|11:46:46|S|1|27.065000||
B|TSLA|20250908|11:46:46|S|67|346.977300||
B|TSLL|20250908|11:46:46|S|136|13.215000||
B|UPST|20250908|11:46:46|S|100|67.400000||
B|ALK|20250908|11:46:47|S|100|63.250000||
B|BMA|20250908|11:46:47|S|1|46.050000||
B|NVDA|20250908|11:46:47|S|60|169.547500||
B|QS|20250908|11:46:47|S|500|9.809300||
B|SCHD|20250908|11:46:47|S|5|27.330000||
B|SOFI|20250908|11:46:47|S|400|25.549900||
B|SOXL|20250908|11:46:47|S|3|27.065000||
B|TSLA|20250908|11:46:47|S|2|347.098300||
B|BULL|20250908|11:46:48|S|2000|13.379900||
B|SKYW|20250908|11:46:48|S|100|113.240000||
B|SOUN|20250908|11:46:48|S|600|14.580700||
B|TSLA|20250908|11:46:48|S|25|347.030000||
B|BMA|20250908|11:46:49|S|1|46.054500||
B|COST|20250908|11:46:49|S|1|962.790000||
B|SOXL|20250908|11:46:49|S|2|27.065000||
B|AVGO|20250908|11:46:50|S|100|348.003900||
B|CCUP|20250908|11:46:50|S|3|12.330000||
B|SMR|20250908|11:46:50|S|200|34.800000||
B|SMR|20250908|11:46:50|S|300|34.780000||
B|SOXL|20250908|11:46:50|S|3|27.065000||
B|TSLA|20250908|11:46:50|S|100|346.980000||
B|VOO|20250908|11:46:50|S|3|596.348800||
B|GGAL|20250908|11:46:51|S|2|32.180000||
B|IBKR|20250908|11:46:51|S|1|61.085000||
B|OCTO|20250908|11:46:51|S|100|38.880000||
B|ORCL|20250908|11:46:51|S|7|240.940000||
B|TSLA|20250908|11:46:51|S|10|346.936300||
B|AAON|20250908|11:46:52|S|258|80.400000||
B|SOXL|20250908|11:46:52|S|30|27.050700||
B|FDX|20250908|11:46:53|S|1|224.650000||
B|GGAL|20250908|11:46:53|S|164|32.165000||
B|QQQ|20250908|11:46:53|S|10|579.689300||
B|QQQ|20250908|11:46:53|S|10|579.695000||
B|SEDG|20250908|11:46:53|S|100|31.981500||
B|VZ|20250908|11:46:53|S|5|43.499300||
B|WOLF|20250908|11:46:53|S|3|1.225000||
B|YPF|20250908|11:46:53|S|9|26.760000||
B|YPF|20250908|11:46:53|S|100|26.760000||
B|ARKF|20250908|11:46:54|S|1|53.717500||
B|SOXL|20250908|11:46:54|S|2|27.055000||
B|TSLA|20250908|11:46:54|S|1|346.920000||
B|VYM|20250908|11:46:54|S|1|139.309300||
B|APP|20250908|11:46:55|S|100|546.150000||
B|SOXL|20250908|11:46:55|S|2|27.055000||
B|TSLA|20250908|11:46:55|S|41|346.890000||
B|TSLA|20250908|11:46:55|S|300|346.890000||
B|BMA|20250908|11:46:56|S|199|45.960000||
B|PLTR|20250908|11:46:56|S|75|157.650000||
B|TSLA|20250908|11:46:56|S|8|346.928300||
B|TSLA|20250908|11:46:56|S|120|346.890000||
B|SOXL|20250908|11:46:57|S|7|27.055000||
B|TSLL|20250908|11:46:57|S|200|13.200000||
B|DHI|20250908|11:46:58|S|25|183.580000||
B|GGAL|20250908|11:46:58|S|1|32.220000||
B|RKLB|20250908|11:46:58|S|20|46.410000||
B|TSLA|20250908|11:46:58|S|15|346.867300||
B|TSLA|20250908|11:46:58|S|100|346.860000||
B|BAM|20250908|11:46:59|S|5|56.175000||
B|NIO|20250908|11:46:59|S|20|6.180000||
B|SCHG|20250908|11:46:59|S|6|31.020000||
B|TSLA|20250908|11:46:59|S|1|346.878600||
B|BMA|20250908|11:47:00|S|200|45.930000||
B|GOOG|20250908|11:47:00|S|100|235.620000||
B|TSLA|20250908|11:47:00|S|360|346.810000||
B|TSLQ|20250908|11:47:00|S|250|13.905000||
B|XAIR|20250908|11:47:00|S|18|3.540000||
B|ZTS|20250908|11:47:00|S|10|152.406900||
B|CRCL|20250908|11:47:01|S|50|114.875000||
B|ENVX|20250908|11:47:01|S|3206|9.315000||
B|EXK|20250908|11:47:01|S|1000|6.045000||
B|GEV|20250908|11:47:01|S|30|602.880000||
B|GME|20250908|11:47:01|S|500|23.019300||
B|HYG|20250908|11:47:01|S|100|80.920000||
B|KGC|20250908|11:47:01|S|1|22.449300||
B|PEP|20250908|11:47:01|S|6|142.480000||
B|SGOV|20250908|11:47:01|S|100|100.465000||
B|ZS|20250908|11:47:01|S|2|275.502100||
B|CVS|20250908|11:47:02|S|88|70.951400||
B|EIX|20250908|11:47:02|S|19|53.485000||
B|NIO|20250908|11:47:02|S|50|6.180000||
B|AU|20250908|11:47:03|S|280|61.545000||
B|DOLE|20250908|11:47:03|S|300|13.400000||
B|ORCL|20250908|11:47:03|S|4|240.927100||
B|CRWD|20250908|11:47:04|S|1|422.570000||
B|HST|20250908|11:47:04|S|2088|17.463500||
B|MPW|20250908|11:47:04|S|200|4.565000||
B|RBLX|20250908|11:47:04|S|5|127.448500||
B|SOXL|20250908|11:47:04|S|1|27.055000||
B|TSLA|20250908|11:47:04|S|25|346.860000||
B|CASY|20250908|11:47:05|S|20|508.700000||
B|CMG|20250908|11:47:05|S|6|39.859300||
B|CRM|20250908|11:47:05|S|2|251.747300||
B|MBOT|20250908|11:47:05|S|168|4.250000||
B|OXY|20250908|11:47:05|S|100|45.065000||
B|SMR|20250908|11:47:05|S|100|34.830000||
B|TSLA|20250908|11:47:05|S|38|346.880000||
B|DOLE|20250908|11:47:06|S|100|13.400000||
B|INFY|20250908|11:47:06|S|2|16.710700||
B|RDDT|20250908|11:47:06|S|20|240.170000||
B|SOXL|20250908|11:47:06|S|8|27.055000||
B|SYY|20250908|11:47:06|S|8|80.868500||
B|TSLA|20250908|11:47:06|S|5|346.819900||
B|ALAB|20250908|11:47:07|S|25|216.190000||
B|INTC|20250908|11:47:07|S|100|24.675000||
B|SGOV|20250908|11:47:07|S|35|100.465000||
B|SOXL|20250908|11:47:07|S|300|27.055000||
B|SVXY|20250908|11:47:07|S|1500|49.660700||
B|ZS|20250908|11:47:07|S|8|275.452900||
B|ATAT|20250908|11:47:08|S|140|39.600000||
B|CRWV|20250908|11:47:08|S|800|94.680000||
B|FDVV|20250908|11:47:08|S|595|54.659900||
B|GGAL|20250908|11:47:08|S|1|32.250000||
B|GRAB|20250908|11:47:08|S|200|5.185000||
B|HOOD|20250908|11:47:08|S|100|116.001500||
B|SOXL|20250908|11:47:08|S|2|27.055000||
B|SQQQ|20250908|11:47:08|S|60|17.135000||
B|TSLL|20250908|11:47:08|S|700|13.209000||
B|KTOS|20250908|11:47:09|S|250|63.050000||
B|NVDA|20250908|11:47:09|S|124|169.505900||
B|PEP|20250908|11:47:09|S|6|142.510000||
B|TSLA|20250908|11:47:09|S|1|346.808500||
B|TSLA|20250908|11:47:09|S|30|346.798300||
B|TSLA|20250908|11:47:09|S|100|346.808500||
B|APLY|20250908|11:47:10|S|7|13.543500||
B|BKKT|20250908|11:47:10|S|20|9.010000||
B|BRK/B|20250908|11:47:10|S|1|496.980000||
B|MSFT|20250908|11:47:10|S|10|500.640000||
B|NVDA|20250908|11:47:10|S|200|169.490000||
B|NVDA|20250908|11:47:10|S|400|169.505000||
B|NVDA|20250908|11:47:10|S|2470|169.500000||
B|RAPP|20250908|11:47:10|S|200|29.370000||
B|TQQQ|20250908|11:47:10|S|122|93.565000||
B|BRK/B|20250908|11:47:11|S|1|496.980000||
B|BRK/B|20250908|11:47:11|S|1|496.980000||
B|MS|20250908|11:47:11|S|250|147.717600||
B|NVDA|20250908|11:47:11|S|100|169.450700||
B|SOXL|20250908|11:47:11|S|1|27.055000||
B|ASTX|20250908|11:47:12|S|81|18.250000||
B|NVDA|20250908|11:47:12|S|400|169.455000||
B|TWLO|20250908|11:47:12|S|28|107.208800||
B|FSM|20250908|11:47:13|S|1|7.779900||
B|MSFT|20250908|11:47:13|S|1|500.640000||
B|TSLA|20250908|11:47:13|S|1|346.748300||
B|TSLA|20250908|11:47:13|S|100|346.748300||
B|AMT|20250908|11:47:14|S|3|189.485000||
B|GFI|20250908|11:47:14|S|300|35.550000||
B|NVDA|20250908|11:47:14|S|10|169.507500||
B|QS|20250908|11:47:14|S|100|9.795000||
B|TFX|20250908|11:47:14|S|300|130.310000||
B|FWONK|20250908|11:47:15|S|75|100.830000||
B|RLX|20250908|11:47:15|S|100|2.815000||
B|DXYZ|20250908|11:47:16|S|20|25.790000||
B|CEG|20250908|11:47:17|S|22|299.630000||
B|INSW|20250908|11:47:17|S|100|46.970000||
B|MSCI|20250908|11:47:17|S|3|560.540000||
B|TMO|20250908|11:47:17|S|4|486.210000||
B|UVXY|20250908|11:47:17|S|200|11.365000||
B|BIDU|20250908|11:47:18|S|6|108.680900||
B|TSLA|20250908|11:47:18|S|100|346.918100||
B|TSLA|20250908|11:47:18|S|115|346.920000||
B|TSLA|20250908|11:47:18|S|175|346.920000||
B|BIDU|20250908|11:47:19|S|11|108.680900||
B|DFDV|20250908|11:47:19|S|200|15.100000||
B|GILD|20250908|11:47:19|S|100|115.880000||
B|SBUX|20250908|11:47:19|S|10|83.945000||
B|SOBO|20250908|11:47:19|S|100|27.710000||
B|TSLA|20250908|11:47:19|S|13|346.940000||
B|TSLA|20250908|11:47:19|S|100|346.928000||
B|TSLA|20250908|11:47:19|S|100|346.960000||
B|UPXI|20250908|11:47:19|S|2500|6.060000||
B|UPXI|20250908|11:47:19|S|3200|6.060000||
B|Z|20250908|11:47:19|S|100|91.361800||
B|BIL|20250908|11:47:20|S|1000|91.545000||
B|GGAL|20250908|11:47:20|S|25|32.290000||
B|IWM|20250908|11:47:20|S|750|237.379300||
B|FSLR|20250908|11:47:21|S|1|201.100000||
B|JPM|20250908|11:47:21|S|7|292.900000||
B|MSFT|20250908|11:47:21|S|13|500.710000||
B|TSLQ|20250908|11:47:21|S|400|13.895000||
B|AMD|20250908|11:47:22|S|39|151.609500||
B|HYG|20250908|11:47:22|S|100|80.920000||
B|IOVA|20250908|11:47:22|S|500|2.385000||
B|TSLA|20250908|11:47:22|S|225|347.040000||
B|BEAM|20250908|11:47:23|S|20|20.490000||
B|MPW|20250908|11:47:23|S|100|4.570000||
B|SOXS|20250908|11:47:23|S|2|6.855000||
B|EXE|20250908|11:47:24|S|1|94.297000||
B|PFE|20250908|11:47:24|S|2|24.669300||
B|T|20250908|11:47:24|S|1|29.055000||
B|TFSL|20250908|11:47:24|S|200|13.570000||
B|CLF|20250908|11:47:25|S|100|11.115000||
B|MDB|20250908|11:47:25|S|2|323.380000||
B|CVNA|20250908|11:47:26|S|5|370.900000||
B|QUBT|20250908|11:47:26|S|50|14.915000||
B|SABR|20250908|11:47:26|S|2|1.725000||
B|TQQQ|20250908|11:47:26|S|80|93.611500||
B|TSLA|20250908|11:47:26|S|16|347.000000||
B|GLD|20250908|11:47:27|S|40|334.860000||
B|GOOGL|20250908|11:47:27|S|100|235.309300||
B|ILLR|20250908|11:47:27|S|1|0.735800||
B|TSLA|20250908|11:47:27|S|25|347.050000||
B|OSPN|20250908|11:47:28|S|2|15.471500||
B|PLTR|20250908|11:47:28|S|600|157.770000||
B|SATS|20250908|11:47:28|S|50|76.060000||
B|Z|20250908|11:47:28|S|100|91.150000||
B|ZM|20250908|11:47:28|S|17|84.230000||
B|ALAB|20250908|11:47:29|S|200|216.830000||
B|COIN|20250908|11:47:29|S|65|303.185000||
B|FOUR|20250908|11:47:29|S|5|86.190000||
B|LYG|20250908|11:47:29|S|18|4.370000||
B|RAYA|20250908|11:47:29|E|63|0.039500||
B|UNG|20250908|11:47:29|S|230|13.185000||
B|ZS|20250908|11:47:29|S|3|275.362500||
B|GPIQ|20250908|11:47:30|S|3|51.000000||
B|IREN|20250908|11:47:30|S|37|25.850000||
B|GLD|20250908|11:47:31|S|57|334.869100||
B|PHR|20250908|11:47:31|S|10|27.410000||
B|ADBE|20250908|11:47:32|S|1|354.235800||
B|BRK/B|20250908|11:47:32|S|1|496.990000||
B|CRWV|20250908|11:47:32|S|100|94.790000||
B|CVS|20250908|11:47:32|S|52|70.950000||
B|MSTR|20250908|11:47:32|S|200|329.780000||
B|POOL|20250908|11:47:32|S|3|331.740000||
B|TSLA|20250908|11:47:32|S|100|347.060000||
B|TX|20250908|11:47:32|S|42|34.280000||
B|ERJ|20250908|11:47:33|S|24|60.120000||
B|LU|20250908|11:47:33|S|200|2.920000||
B|MLYS|20250908|11:47:33|S|100|36.175000||
B|NVDA|20250908|11:47:33|S|20|169.535000||
B|OSRH|20250908|11:47:33|S|100|0.559300||
B|SPXL|20250908|11:47:33|S|1|195.910000||
B|UNH|20250908|11:47:33|S|29|320.690000||
B|NVDA|20250908|11:47:34|S|100|169.520000||
B|RAPP|20250908|11:47:34|S|100|29.370000||
B|UMAC|20250908|11:47:34|S|20|9.735000||
B|GLXY|20250908|11:47:35|S|28|23.860200||
B|TSLA|20250908|11:47:35|S|100|347.020000||
B|UNH|20250908|11:47:35|S|140|320.706800||
B|AWK|20250908|11:47:36|S|101|140.550000||
B|HIW|20250908|11:47:36|S|100|31.450000||
B|ZS|20250908|11:47:36|S|8|275.446100||
B|ASTS|20250908|11:47:37|S|240|39.690000||
B|BRK/B|20250908|11:47:37|S|2|497.070000||
B|MPW|20250908|11:47:37|S|100|4.570000||
B|REAL|20250908|11:47:37|S|1|8.279900||
B|ZBH|20250908|11:47:37|S|15|104.120000||
B|CAT|20250908|11:47:38|S|1|421.720000||
B|CRDO|20250908|11:47:38|S|3|145.320000||
B|GGAL|20250908|11:47:38|S|10|32.290000||
B|W|20250908|11:47:38|S|65|87.213800||
B|HAFN|20250908|11:47:39|S|200|6.255000||
B|XLV|20250908|11:47:39|S|100|137.205000||
B|AVGO|20250908|11:47:40|S|25|347.910000||
B|RKLB|20250908|11:47:40|S|200|46.460000||
B|AAL|20250908|11:47:42|S|500|12.955000||
B|OPEN|20250908|11:47:42|S|10|6.845000||
B|STNE|20250908|11:47:42|S|694|16.957500||
B|AG|20250908|11:47:44|S|300|9.475000||
B|NVDA|20250908|11:47:44|S|4|169.495000||
B|PXLW|20250908|11:47:44|S|100|9.710000||
B|YPF|20250908|11:47:44|S|106|26.880000||
B|NVD|20250908|11:47:45|S|2000|10.730000||
B|NVDA|20250908|11:47:45|S|60|169.497500||
B|GNL|20250908|11:47:46|S|1|8.046500||
B|UNH|20250908|11:47:46|S|34|320.600000||
B|ASTS|20250908|11:47:47|S|300|39.730000||
B|HOFT|20250908|11:47:47|S|24|10.790000||
B|IRS|20250908|11:47:47|S|108|12.940000||
B|NX|20250908|11:47:47|S|200|16.650000||
B|PODD|20250908|11:47:47|S|1|346.010000||
B|VRTX|20250908|11:47:47|S|1|393.997000||
B|KMI|20250908|11:47:48|S|3|26.377500||
B|QDEL|20250908|11:47:48|S|20|28.305000||
B|SG|20250908|11:47:48|S|20|8.265000||
B|AMSC|20250908|11:47:49|S|10|50.300000||
B|BIL|20250908|11:47:49|S|1|91.540000||
B|GSK|20250908|11:47:49|S|80|39.849300||
B|SBET|20250908|11:47:49|S|830|15.790000||
B|TQQQ|20250908|11:47:49|S|11|93.579300||
B|ZS|20250908|11:47:49|S|7|275.444100||
B|LMND|20250908|11:47:50|S|40|51.240000||
B|MELI|20250908|11:47:50|S|1|2344.490000||
B|RGTI|20250908|11:47:50|S|20|15.129300||
B|PDBC|20250908|11:47:51|S|162|13.200100||
B|TOST|20250908|11:47:51|S|60|39.861000||
B|XAIR|20250908|11:47:51|S|100|3.540000||
B|AVGO|20250908|11:47:52|S|100|347.760000||
B|PGY|20250908|11:47:52|S|20|36.240000||
B|SHOP|20250908|11:47:52|S|47|145.540000||
B|TSLA|20250908|11:47:52|S|100|346.940000||
B|AAPL|20250908|11:47:53|S|100|238.070700||
B|LOUP|20250908|11:47:53|S|100|68.588200||
B|RKLB|20250908|11:47:53|S|100|46.450000||
B|SCHV|20250908|11:47:53|S|6130|28.560100||
B|SMR|20250908|11:47:53|S|50|34.860000||
B|PCG|20250908|11:47:54|S|69|14.605000||
B|TSLA|20250908|11:47:54|S|1|346.930000||
B|TSLA|20250908|11:47:54|S|100|346.940000||
B|AEO|20250908|11:47:55|S|100|17.915000||
B|INTC|20250908|11:47:55|S|200|24.685000||
B|MP|20250908|11:47:55|S|50|62.205000||
B|QS|20250908|11:47:55|S|1350|9.819300||
B|CEPU|20250908|11:47:56|S|4|8.570000||
B|NVDL|20250908|11:47:56|S|1|78.270000||
B|SID|20250908|11:47:56|S|5|1.455000||
B|SLV|20250908|11:47:56|S|60|37.499700||
B|STG|20250908|11:47:57|S|100|8.840000||
B|TQQQ|20250908|11:47:57|S|50|93.505000||
B|ZTS|20250908|11:47:57|S|11|152.595400||
B|IBKR|20250908|11:47:58|S|100|61.090000||
B|KRP|20250908|11:47:58|S|100|13.390000||
B|ORCL|20250908|11:47:58|S|21|240.915000||
B|PCG|20250908|11:47:58|S|15|14.605000||
B|SBET|20250908|11:47:58|S|299|15.760000||
B|AMD|20250908|11:47:59|S|100|151.450000||
B|IWM|20250908|11:47:59|S|200|237.305000||
B|IWM|20250908|11:47:59|S|600|237.305000||
B|JD|20250908|11:47:59|S|87|32.365000||
B|JMIA|20250908|11:47:59|S|1|9.129300||
B|TSLA|20250908|11:47:59|S|1|346.937800||
B|PLTR|20250908|11:48:00|S|100|157.510000||
B|SPOT|20250908|11:48:00|S|4|714.090000||
B|TSLA|20250908|11:48:00|S|5|346.950000||
B|ZS|20250908|11:48:00|S|2|275.428900||
B|CNC|20250908|11:48:01|S|465|28.789900||
B|SATS|20250908|11:48:01|S|50|76.040000||
B|TQQQ|20250908|11:48:01|S|1|93.495000||
B|CDNS|20250908|11:48:02|S|4|358.550000||
B|DOW|20250908|11:48:02|S|5|23.619300||
B|MSTR|20250908|11:48:02|S|20|329.456000||
B|OKLO|20250908|11:48:03|S|500|70.360000||
B|SOXL|20250908|11:48:03|S|7|27.035000||
B|BALI|20250908|11:48:04|S|150|31.080000||
B|BNTX|20250908|11:48:04|S|40|104.750000||
B|DHI|20250908|11:48:04|S|5|183.495000||
B|DIA|20250908|11:48:04|S|167|455.080000||
B|HDB|20250908|11:48:04|S|3|35.350900||
B|NVDA|20250908|11:48:04|S|100|169.265000||
B|PAAS|20250908|11:48:04|S|4|35.785000||
B|YETH|20250908|11:48:04|S|99|28.500000||
B|GLNG|20250908|11:48:05|S|300|41.550000||
B|TSLA|20250908|11:48:05|S|50|346.840000||
B|VOO|20250908|11:48:05|S|6|596.280000||
B|PBR|20250908|11:48:06|S|1000|12.195000||
B|SQQQ|20250908|11:48:06|S|64|17.145000||
B|TQQQ|20250908|11:48:06|S|1|93.499300||
B|TSLA|20250908|11:48:06|S|500|346.760000||
B|NIO|20250908|11:48:07|S|300|6.180000||
B|TSLA|20250908|11:48:07|S|26|346.710000||
B|TSLA|20250908|11:48:07|S|100|346.720000||
B|YPF|20250908|11:48:07|S|2|26.890000||
B|YPF|20250908|11:48:07|S|4|26.890000||
B|TRMD|20250908|11:48:08|S|55|23.368800||
B|Z|20250908|11:48:08|S|11|91.327200||
B|AMD|20250908|11:48:09|S|161|151.479100||
B|BIL|20250908|11:48:09|S|598|91.545000||
B|CDT|20250908|11:48:09|E|225|0.835700||
B|HOOD|20250908|11:48:09|S|200|115.825000||
B|INTC|20250908|11:48:09|S|10|24.685000||
B|TSLA|20250908|11:48:09|S|100|346.700000||
B|ZM|20250908|11:48:09|S|1|84.215000||
B|AAPL|20250908|11:48:10|S|10|238.063500||
B|PAM|20250908|11:48:10|S|160|57.820000||
B|QQQI|20250908|11:48:10|S|1|53.425000||
B|ROOT|20250908|11:48:10|S|300|96.595000||
B|SNTG|20250908|11:48:10|S|223|2.440000||
B|TSLA|20250908|11:48:10|S|10|346.700000||
B|AMD|20250908|11:48:11|S|100|151.495000||
B|JPMO|20250908|11:48:11|S|16|16.531000||
B|SQQQ|20250908|11:48:11|S|418|17.150000||
B|TSLA|20250908|11:48:11|S|30|346.660000||
B|TSLA|20250908|11:48:11|S|60|346.665000||
B|TSLA|20250908|11:48:11|S|100|346.660000||
B|ZS|20250908|11:48:11|S|8|275.428200||
B|AAPL|20250908|11:48:12|S|1|238.045000||
B|RDDT|20250908|11:48:12|S|100|240.120000||
B|TSLA|20250908|11:48:12|S|50|346.675000||
B|TSLA|20250908|11:48:12|S|60|346.685000||
B|Z|20250908|11:48:12|S|100|91.324900||
B|HAFN|20250908|11:48:13|S|300|6.255000||
B|ZM|20250908|11:48:13|S|40|84.230000||
B|ZM|20250908|11:48:13|S|46|84.230000||
B|SBET|20250908|11:48:14|S|200|15.770000||
B|ZS|20250908|11:48:14|S|5|275.427500||
B|INSW|20250908|11:48:15|S|100|46.985000||
B|OCTO|20250908|11:48:16|S|10|38.830000||
B|AMD|20250908|11:48:17|S|3|151.515000||
B|AMD|20250908|11:48:17|S|30|151.528800||
B|ANEB|20250908|11:48:17|S|100|2.240000||
B|CAE|20250908|11:48:17|S|10|26.609800||
B|TSLA|20250908|11:48:17|S|75|346.920000||
B|U|20250908|11:48:17|S|100|44.805000||
B|INSW|20250908|11:48:18|S|100|47.030000||
B|IWM|20250908|11:48:18|S|600|237.395000||
B|KMB|20250908|11:48:18|S|2|128.362000||
B|OCTO|20250908|11:48:18|S|100|38.400000||
B|TSLA|20250908|11:48:18|S|100|346.860000||
B|DV|20250908|11:48:19|S|100|15.145000||
B|GEV|20250908|11:48:20|S|5|603.200000||
B|OCTO|20250908|11:48:20|S|1500|38.465000||
B|TSLA|20250908|11:48:20|S|300|346.920000||
B|AMD|20250908|11:48:21|S|300|151.503000||
B|CLS|20250908|11:48:21|S|1|249.430000||
B|ONDS|20250908|11:48:21|S|200|6.240000||
B|QS|20250908|11:48:21|S|1000|9.805000||
B|ZS|20250908|11:48:21|S|7|275.427100||
B|GGAL|20250908|11:48:22|S|62|32.390000||
B|PLTR|20250908|11:48:22|S|200|157.515000||
B|TSLA|20250908|11:48:22|S|45|346.980000||
B|VNM|20250908|11:48:22|S|30|17.415000||
B|AAPL|20250908|11:48:23|S|50|238.065000||
B|AROC|20250908|11:48:23|S|10|24.320000||
B|BABA|20250908|11:48:23|S|93|139.779300||
B|LIF|20250908|11:48:23|S|60|102.380000||
B|MU|20250908|11:48:23|S|1245|131.318300||
B|PLTR|20250908|11:48:23|S|20|157.538600||
B|TSLA|20250908|11:48:23|S|10|346.908000||
B|VZ|20250908|11:48:23|S|10|43.495000||
B|FORD|20250908|11:48:24|S|43|23.980000||
B|IONQ|20250908|11:48:24|S|50|40.739500||
B|NU|20250908|11:48:24|S|3|15.005000||
B|AAPL|20250908|11:48:25|S|100|238.065000||
B|CRDO|20250908|11:48:25|S|22|145.120000||
B|GGAL|20250908|11:48:25|S|9|32.387000||
B|LIF|20250908|11:48:25|S|100|102.390000||
B|PG|20250908|11:48:25|S|1|158.615000||
B|SILO|20250908|11:48:25|S|40|0.620000||
B|ULTY|20250908|11:48:25|S|3|5.535500||
B|YMAG|20250908|11:48:25|S|100|15.495000||
B|CRDO|20250908|11:48:26|S|100|145.231600||
B|UNH|20250908|11:48:26|S|5|320.070000||
B|ALAB|20250908|11:48:27|S|5|216.570000||
B|AAPL|20250908|11:48:28|S|10|238.039900||
B|BTCO|20250908|11:48:28|S|10|112.380000||
B|UTHR|20250908|11:48:28|S|70|390.580000||
B|ZS|20250908|11:48:28|S|100|275.500000||
B|CELH|20250908|11:48:29|S|200|55.120000||
B|NXTT|20250908|11:48:29|S|3000|0.145100||
B|SBET|20250908|11:48:29|S|35|15.750000||
B|UNH|20250908|11:48:29|S|2|320.170000||
B|ZS|20250908|11:48:29|S|2|275.429700||
B|SEM|20250908|11:48:30|S|294|13.235000||
B|TQQQ|20250908|11:48:30|S|10|93.537500||
B|TSLA|20250908|11:48:30|S|75|346.720000||
B|TSLL|20250908|11:48:30|S|50|13.195000||
B|KBR|20250908|11:48:31|S|1|49.040000||
B|AMLP|20250908|11:48:32|S|200|47.380000||
B|FA|20250908|11:48:32|S|100|16.210000||
B|TSLA|20250908|11:48:32|S|170|346.790000||
B|ZTS|20250908|11:48:32|S|100|152.350000||
B|CZR|20250908|11:48:33|S|350|25.833500||
B|ILLR|20250908|11:48:33|S|543|0.697200||
B|PXLW|20250908|11:48:33|S|300|9.580000||
B|SQQQ|20250908|11:48:33|S|100|17.135000||
B|YPF|20250908|11:48:33|S|19|26.820000||
B|AMD|20250908|11:48:34|S|600|151.460000||
B|AVGO|20250908|11:48:35|S|1|348.056100||
B|AVGO|20250908|11:48:35|S|1|348.080000||
B|GGAL|20250908|11:48:35|S|10|32.370000||
B|SNTG|20250908|11:48:35|S|50|2.490000||
B|ETHU|20250908|11:48:36|S|85|147.240000||
B|KGC|20250908|11:48:37|S|60|22.465000||
B|MSFT|20250908|11:48:37|S|90|500.517500||
B|ILLR|20250908|11:48:38|S|200|0.679300||
B|PEP|20250908|11:48:38|S|100|142.520000||
B|WPP|20250908|11:48:38|S|177|27.160000||
B|BG|20250908|11:48:39|S|1|83.437500||
B|CASY|20250908|11:48:39|S|20|508.640000||
B|ILLR|20250908|11:48:39|S|199|0.688500||
B|SOFI|20250908|11:48:39|S|300|25.595000||
B|TSLA|20250908|11:48:39|S|100|346.822500||
B|SOXL|20250908|11:48:40|S|100|27.090700||
B|VOO|20250908|11:48:40|S|27|596.399100||
B|JD|20250908|11:48:41|S|100|32.359300||
B|TSLA|20250908|11:48:41|S|3|346.960000||
B|TSLA|20250908|11:48:42|S|50|346.950000||
B|ZM|20250908|11:48:42|S|1|84.255000||
B|GGAL|20250908|11:48:43|S|1|32.387000||
B|UPST|20250908|11:48:43|S|23|67.540000||
B|ET|20250908|11:48:44|S|3|17.095200||
B|OGN|20250908|11:48:44|S|100|10.480700||
B|PULS|20250908|11:48:44|S|300|49.695000||
B|SMR|20250908|11:48:44|S|100|34.900000||
B|TSLA|20250908|11:48:44|S|17|347.108000||
B|ZTO|20250908|11:48:44|S|100|18.670000||
B|ZTS|20250908|11:48:44|S|7|152.406900||
B|FI|20250908|11:48:45|S|30|134.460000||
B|URA|20250908|11:48:45|S|7|41.291000||
B|ENVX|20250908|11:48:47|S|300|9.309300||
B|IONQ|20250908|11:48:47|S|50|40.780000||
B|JPST|20250908|11:48:47|S|900|50.645000||
B|LMND|20250908|11:48:47|S|15|51.320000||
B|NFLX|20250908|11:48:47|S|25|1245.654500||
B|SKYQ|20250908|11:48:47|S|800|0.700100||
B|TSLA|20250908|11:48:47|S|50|347.058500||
B|NKTR|20250908|11:48:48|S|28|42.640000||
B|OPEN|20250908|11:48:48|S|1400|6.830000||
B|YPF|20250908|11:48:48|S|26|26.810000||
B|ALAB|20250908|11:48:49|S|25|216.410000||
B|FICO|20250908|11:48:49|S|1|1532.520000||
B|JMIA|20250908|11:48:49|S|100|9.129300||
B|NISN|20250908|11:48:50|S|100|3.730000||
B|NVDA|20250908|11:48:50|S|300|169.340000||
B|OKLO|20250908|11:48:50|S|50|70.480000||
B|JD|20250908|11:48:51|S|20|32.365000||
B|MRAM|20250908|11:48:51|S|10|6.820000||
B|TSLA|20250908|11:48:51|S|170|347.050000||
B|ALAB|20250908|11:48:52|S|5|216.410000||
B|META|20250908|11:48:52|S|10|760.370000||
B|BKSY|20250908|11:48:53|S|2|16.270000||
B|HIMS|20250908|11:48:53|S|70|50.560000||
B|UNH|20250908|11:48:53|S|14|320.300000||
B|YPF|20250908|11:48:53|S|109|26.770000||
B|ASML|20250908|11:48:54|S|1|793.750000||
B|GGAL|20250908|11:48:54|S|4|32.380000||
B|IDXX|20250908|11:48:54|S|5|652.350000||
B|OPEN|20250908|11:48:54|S|100|6.830000||
B|PLTR|20250908|11:48:54|S|600|157.465000||
B|SOFI|20250908|11:48:54|S|1|25.595000||
B|BRK/B|20250908|11:48:55|S|9|496.920000||
B|S|20250908|11:48:55|S|60|18.245000||
B|TSLA|20250908|11:48:55|S|30|347.047800||
B|MGNI|20250908|11:48:56|S|8|25.418800||
B|Z|20250908|11:48:56|S|11|91.287700||
B|AAPL|20250908|11:48:57|S|100|238.160000||
B|ALAB|20250908|11:48:57|S|100|216.390000||
B|ALAB|20250908|11:48:57|S|100|216.420000||
B|ALAB|20250908|11:48:57|S|200|216.400000||
B|CRWD|20250908|11:48:57|S|3|423.050000||
B|TSLA|20250908|11:48:57|S|200|347.050000||
B|AMD|20250908|11:48:58|S|3|151.460000||
B|FSI|20250908|11:48:58|S|200|9.540000||
B|FSI|20250908|11:48:58|S|300|9.520000||
B|TSN|20250908|11:48:58|S|2|55.764900||
B|ZTS|20250908|11:48:58|S|9|152.450000||
B|ALAB|20250908|11:48:59|S|50|216.420000||
B|AMD|20250908|11:48:59|S|50|151.449000||
B|EOSE|20250908|11:48:59|S|10000|6.870000||
B|OPEN|20250908|11:48:59|S|14|6.825000||
B|YPF|20250908|11:48:59|S|90|26.750000||
B|FIG|20250908|11:49:00|S|100|53.475000||
B|PL|20250908|11:49:00|S|50|8.950000||
B|TSLA|20250908|11:49:00|S|95|346.850000||
B|YPF|20250908|11:49:00|S|23|26.750000||
B|ZM|20250908|11:49:00|S|1|84.255000||
B|ZM|20250908|11:49:00|S|14|84.255000||
B|AMDL|20250908|11:49:01|S|55|9.150000||
B|EOSE|20250908|11:49:01|S|100|6.875000||
B|MSFT|20250908|11:49:01|S|15|500.417800||
B|MSFT|20250908|11:49:01|S|70|500.400000||
B|SPY|20250908|11:49:01|S|130|648.685100||
B|TQQQ|20250908|11:49:01|S|200|93.549300||
B|EWZ|20250908|11:49:02|S|79|29.390000||
B|SNOW|20250908|11:49:02|S|12|227.830000||
B|TSLA|20250908|11:49:02|S|20|346.885300||
B|YPF|20250908|11:49:02|S|100|26.750000||
B|BIL|20250908|11:49:03|S|174|91.545000||
B|SMCI|20250908|11:49:03|S|5|40.330000||
B|TSLA|20250908|11:49:03|S|30|346.872000||
B|U|20250908|11:49:03|S|420|44.880000||
B|TSLA|20250908|11:49:04|S|175|346.860000||
B|WYNN|20250908|11:49:04|S|100|123.530000||
B|ETHU|20250908|11:49:05|S|85|147.290000||
B|SOUN|20250908|11:49:05|S|220|14.580000||
B|SOUN|20250908|11:49:05|S|400|14.580000||
B|DLTR|20250908|11:49:06|S|149|97.109100||
B|PBR|20250908|11:49:06|S|10|12.185000||
B|STZ|20250908|11:49:06|S|30|145.380000||
B|UNH|20250908|11:49:06|S|5|320.360000||
B|AMD|20250908|11:49:07|S|15|151.439100||
B|BTCI|20250908|11:49:07|S|2|59.554600||
B|EQNR|20250908|11:49:07|S|100|24.099000||
B|IAU|20250908|11:49:07|S|3|68.575000||
B|MSFT|20250908|11:49:07|S|20|500.370000||
B|AMD|20250908|11:49:08|S|600|151.439300||
B|APP|20250908|11:49:08|S|2|545.819000||
B|BEAM|20250908|11:49:08|S|20|20.500000||
B|FOUR|20250908|11:49:08|S|100|86.180000||
B|RDDT|20250908|11:49:08|S|25|240.220000||
B|VOO|20250908|11:49:08|S|1|596.369100||
B|XAIR|20250908|11:49:08|S|93|3.563500||
B|FSI|20250908|11:49:09|S|50|9.530000||
B|RXT|20250908|11:49:09|S|20|1.439900||
B|YPF|20250908|11:49:09|S|125|26.760000||
B|GGAL|20250908|11:49:10|S|11|32.387000||
B|HIMZ|20250908|11:49:10|S|500|18.836000||
B|LTBR|20250908|11:49:10|S|35|14.470000||
B|OCTO|20250908|11:49:10|S|100|38.800000||
B|TSLA|20250908|11:49:10|S|170|346.888300||
B|W|20250908|11:49:10|S|20|87.470000||
B|ASTS|20250908|11:49:11|S|10|39.635000||
B|AVGO|20250908|11:49:11|S|50|347.800000||
B|SATL|20250908|11:49:11|S|45|3.543500||
B|VOO|20250908|11:49:11|S|4|596.398800||
B|VZ|20250908|11:49:11|S|400|43.489900||
B|Z|20250908|11:49:11|S|1|91.119800||
B|Z|20250908|11:49:11|S|33|91.119800||
B|CRM|20250908|11:49:12|S|6|251.480000||
B|DIS|20250908|11:49:12|S|34|118.010500||
B|SOC|20250908|11:49:12|S|400|22.960000||
B|IHG|20250908|11:49:13|S|15|124.760000||
B|NVDA|20250908|11:49:13|S|100|169.350000||
B|YANG|20250908|11:49:13|S|100|25.035000||
B|BABA|20250908|11:49:14|S|71|139.788800||
B|NCSM|20250908|11:49:14|S|100|44.320000||
B|TM|20250908|11:49:14|S|1|201.866300||
B|TSLA|20250908|11:49:14|S|10|346.864700||
B|WMT|20250908|11:49:14|S|1|101.275000||
B|Z|20250908|11:49:14|S|100|91.277300||
B|IAG|20250908|11:49:16|S|500|10.019300||
B|JACK|20250908|11:49:16|S|70|20.020000||
B|DNN|20250908|11:49:17|S|200|2.370000||
B|INSW|20250908|11:49:17|S|100|47.060000||
B|NVDA|20250908|11:49:17|S|200|169.400000||
B|SOXS|20250908|11:49:17|S|200|6.850000||
B|V|20250908|11:49:17|S|1|343.230000||
B|DHI|20250908|11:49:18|S|100|183.690000||
B|DHI|20250908|11:49:18|S|700|183.700000||
B|PLTR|20250908|11:49:18|S|200|157.499900||
B|ZM|20250908|11:49:18|S|1|84.220000||
B|GDXY|20250908|11:49:19|S|74|16.620000||
B|NVDA|20250908|11:49:19|S|100|169.400000||
B|EOSE|20250908|11:49:20|S|100|6.885000||
B|GSAT|20250908|11:49:20|S|1000|36.945000||
B|RGTI|20250908|11:49:20|S|30|15.139300||
B|YPF|20250908|11:49:20|S|1|26.788300||
B|JNJ|20250908|11:49:21|S|1|178.360000||
B|OCTO|20250908|11:49:21|S|2|39.030000||
B|OPCH|20250908|11:49:21|S|19|29.259500||
B|OSCR|20250908|11:49:21|S|900|19.719300||
B|RDDT|20250908|11:49:21|S|150|240.095000||
B|TSLA|20250908|11:49:21|S|1|346.938500||
B|Z|20250908|11:49:21|S|100|91.130000||
B|ZM|20250908|11:49:21|S|1|84.210000||
B|ZTS|20250908|11:49:21|S|2|152.371900||
B|ZTS|20250908|11:49:21|S|2|152.376900||
B|NEWT|20250908|11:49:22|S|200|11.750000||
B|NVDA|20250908|11:49:22|S|521|169.420000||
B|YPF|20250908|11:49:22|S|201|26.788300||
B|AAPL|20250908|11:49:23|S|4|238.160000||
B|GGAL|20250908|11:49:23|S|20|32.460000||
B|KBH|20250908|11:49:23|S|2|67.790000||
B|NIO|20250908|11:49:23|S|600|6.190000||
B|STNG|20250908|11:49:23|S|100|57.770000||
B|RAPP|20250908|11:49:24|S|60|29.280000||
B|YPF|20250908|11:49:25|S|12|26.780000||
B|GOOGL|20250908|11:49:26|S|20|235.309000||
B|YPF|20250908|11:49:27|S|2|26.780000||
B|NVDA|20250908|11:49:28|S|2|169.459300||
B|YPF|20250908|11:49:28|S|62|26.780000||
B|BIL|20250908|11:49:29|S|1|91.550000||
B|IONQ|20250908|11:49:29|S|30|40.819800||
B|SLV|20250908|11:49:29|S|78|37.550000||
B|TSLA|20250908|11:49:29|S|20|346.807800||
B|UNH|20250908|11:49:29|S|1|320.650000||
B|BRK/B|20250908|11:49:30|S|2|497.070000||
B|CYH|20250908|11:49:30|S|500|2.925000||
B|TSLA|20250908|11:49:30|S|100|346.750000||
B|XLE|20250908|11:49:30|S|150|86.799700||
B|BWXT|20250908|11:49:31|S|29|164.215000||
B|ICSH|20250908|11:49:31|S|80|50.649900||
B|ORCL|20250908|11:49:31|S|24|241.190000||
B|PBR|20250908|11:49:31|S|434|12.185000||
B|SATS|20250908|11:49:31|S|100|76.330000||
B|UNH|20250908|11:49:31|S|15|320.600000||
B|TSLA|20250908|11:49:32|S|60|346.755000||
B|VNET|20250908|11:49:32|S|62|7.725000||
B|ORCL|20250908|11:49:33|S|50|241.220000||
B|QS|20250908|11:49:33|S|50|9.825000||
B|TXRH|20250908|11:49:33|S|1|167.690000||
B|UNH|20250908|11:49:33|S|15|320.590000||
B|Z|20250908|11:49:33|S|28|91.261300||
B|DHX|20250908|11:49:34|S|200|3.030000||
B|FIG|20250908|11:49:34|S|1|53.470000||
B|NVDA|20250908|11:49:34|S|1|169.439300||
B|SPHD|20250908|11:49:34|S|206|49.115000||
B|GRAB|20250908|11:49:35|S|50|5.175000||
B|META|20250908|11:49:35|S|6|760.190000||
B|TSLA|20250908|11:49:35|S|50|346.762000||
B|TSLA|20250908|11:49:36|S|50|346.784100||
B|TSLA|20250908|11:49:36|S|100|346.828300||
B|YPF|20250908|11:49:36|S|2|26.788600||
B|ZTS|20250908|11:49:36|S|13|152.559400||
B|AVGX|20250908|11:49:37|S|100|54.230000||
B|AVGX|20250908|11:49:37|S|200|54.230000||
B|AVGX|20250908|11:49:37|S|200|54.240000||
B|AVGX|20250908|11:49:37|S|400|54.230000||
B|CRDO|20250908|11:49:37|S|50|145.190000||
B|MBOT|20250908|11:49:37|S|300|4.370000||
B|INTC|20250908|11:49:38|S|10|24.705000||
B|MU|20250908|11:49:38|S|120|131.140000||
B|YPF|20250908|11:49:38|S|236|26.788600||
B|APP|20250908|11:49:39|S|14|546.560000||
B|XPEV|20250908|11:49:39|S|400|20.765000||
B|CELH|20250908|11:49:40|S|15|55.160000||
B|CRWV|20250908|11:49:40|S|300|94.410000||
B|BABA|20250908|11:49:41|S|10|139.817500||
B|HUT|20250908|11:49:41|S|15|25.860000||
B|NIO|20250908|11:49:41|S|20|6.190000||
B|NVDA|20250908|11:49:41|S|3|169.427500||
B|SCHB|20250908|11:49:41|S|250|25.099900||
B|ZS|20250908|11:49:41|S|8|275.429300||
B|UMAC|20250908|11:49:42|S|20|9.670000||
B|EQIX|20250908|11:49:43|S|30|762.498500||
B|NX|20250908|11:49:43|S|68|16.700000||
B|NX|20250908|11:49:43|S|300|16.640000||
B|PL|20250908|11:49:43|S|500|8.970000||
B|MSFT|20250908|11:49:44|S|6|500.465000||
B|NBY|20250908|11:49:44|S|100|3.080000||
B|SPY|20250908|11:49:44|S|100|648.830700||
B|BBAR|20250908|11:49:45|S|2|9.638800||
B|QS|20250908|11:49:45|S|3100|9.835000||
B|ZS|20250908|11:49:45|S|5|275.429200||
B|GEV|20250908|11:49:46|S|7|602.790000||
B|LB|20250908|11:49:46|S|10|51.050000||
B|QQQM|20250908|11:49:46|S|1|238.667000||
B|SQQQ|20250908|11:49:46|S|100|17.125000||
B|UNH|20250908|11:49:46|S|100|320.630000||
B|MSFT|20250908|11:49:47|S|10|500.450000||
B|MU|20250908|11:49:47|S|25|131.135000||
B|SMCI|20250908|11:49:47|S|100|40.335000||
B|BABA|20250908|11:49:48|S|1|139.839300||
B|GGAL|20250908|11:49:48|S|100|32.440000||
B|PLTR|20250908|11:49:48|S|50|157.631500||
B|PL|20250908|11:49:49|S|200|8.970000||
B|SOUN|20250908|11:49:49|S|280|14.600000||
B|SOUN|20250908|11:49:49|S|320|14.600000||
B|CRWV|20250908|11:49:50|S|100|94.430000||
B|LVWR|20250908|11:49:50|S|94|4.630000||
B|MELI|20250908|11:49:51|S|6|2346.870000||
B|NEGG|20250908|11:49:51|S|60|40.970000||
B|REXR|20250908|11:49:51|S|100|42.590000||
B|TEM|20250908|11:49:51|S|75|81.680000||
B|Z|20250908|11:49:51|S|73|91.135000||
B|DDOG|20250908|11:49:52|S|88|135.063700||
B|DV|20250908|11:49:52|S|200|15.155000||
B|APP|20250908|11:49:53|S|50|546.820000||
B|GYRO|20250908|11:49:53|S|100|10.620000||
B|MELI|20250908|11:49:53|S|1|2346.870000||
B|Z|20250908|11:49:53|S|100|91.251400||
B|ASTS|20250908|11:49:54|S|100|39.670000||
B|AVGO|20250908|11:49:54|S|100|347.504500||
B|DLTR|20250908|11:49:54|S|200|97.178500||
B|DLTR|20250908|11:49:54|S|200|97.180000||
B|MRK|20250908|11:49:54|S|100|84.045000||
B|NKE|20250908|11:49:54|S|100|74.420000||
B|OCTO|20250908|11:49:55|S|2|39.480000||
B|BUFR|20250908|11:49:56|S|11|32.948100||
B|IONQ|20250908|11:49:56|S|80|40.829100||
B|PL|20250908|11:49:56|S|1444|8.980000||
B|SCHD|20250908|11:49:56|S|16|27.360000||
B|APP|20250908|11:49:57|S|20|547.410000||
B|APP|20250908|11:49:57|S|60|547.410000||
B|APP|20250908|11:49:57|S|313|547.410000||
B|KHC|20250908|11:49:57|S|20|26.765000||
B|MA|20250908|11:49:57|S|1|585.680000||
B|PSKY|20250908|11:49:57|S|4|14.973500||
B|APP|20250908|11:49:58|S|25|547.603300||
B|CME|20250908|11:49:58|S|10|260.050000||
B|LVWR|20250908|11:49:58|S|94|4.570000||
B|TSLA|20250908|11:49:58|S|5|346.970000||
B|BIL|20250908|11:49:59|S|170|91.545000||
B|COPX|20250908|11:49:59|S|30|51.280000||
B|INSW|20250908|11:49:59|S|100|47.060000||
B|NVDA|20250908|11:49:59|S|600|169.460000||
B|NVDA|20250908|11:49:59|S|2000|169.460000||
B|SMCI|20250908|11:49:59|S|10|40.340000||
B|TSLA|20250908|11:49:59|S|55|346.920000||
B|TSLA|20250908|11:49:59|S|781|346.930000||
B|U|20250908|11:49:59|S|30|44.880700||
B|ANET|20250908|11:50:00|S|4|142.090000||
B|KO|20250908|11:50:00|S|3|67.345000||
B|ALMU|20250908|11:50:01|S|80|17.730000||
B|CELH|20250908|11:50:01|S|50|55.190000||
B|GLD|20250908|11:50:01|S|100|335.040000||
B|SPY|20250908|11:50:01|S|2|648.840000||
B|TBT|20250908|11:50:01|S|5|33.819300||
B|VEA|20250908|11:50:01|S|9|59.450000||
B|IONQ|20250908|11:50:02|S|6|40.800000||
B|SOXS|20250908|11:50:02|S|218|6.855000||
B|TSLA|20250908|11:50:02|S|20|346.892700||
B|APP|20250908|11:50:03|S|20|548.120000||
B|AVGX|20250908|11:50:03|S|100|54.040000||
B|AVGX|20250908|11:50:03|S|200|54.050000||
B|AVGX|20250908|11:50:03|S|200|54.070000||
B|AVGX|20250908|11:50:03|S|500|54.080000||
B|GGAL|20250908|11:50:03|S|6|32.430000||
B|HBAN|20250908|11:50:03|S|1|17.670000||
B|HBAN|20250908|11:50:03|S|199|17.670000||
B|O|20250908|11:50:03|S|5|58.749300||
B|TSLA|20250908|11:50:03|S|103|346.810000||
B|MTSR|20250908|11:50:04|S|40|36.140000||
B|OCTO|20250908|11:50:04|S|25|40.260000||
B|SPY|20250908|11:50:04|S|26|648.820000||
B|LU|20250908|11:50:05|S|100|2.915000||
B|OPEN|20250908|11:50:05|S|50|6.850000||
B|U|20250908|11:50:05|S|10|44.909300||
B|U|20250908|11:50:05|S|60|44.900000||
B|ACRV|20250908|11:50:06|S|100|1.720000||
B|GAME|20250908|11:50:06|S|20|0.720900||
B|ISRG|20250908|11:50:06|S|50|467.770000||
B|TSLA|20250908|11:50:06|S|100|346.820000||
B|ZTS|20250908|11:50:06|S|10|152.557600||
B|NBIS|20250908|11:50:07|S|500|65.600000||
B|NBIS|20250908|11:50:07|S|1000|65.590000||
B|NBY|20250908|11:50:07|S|2|3.080000||
B|OPEN|20250908|11:50:07|S|200|6.845000||
B|RAPP|20250908|11:50:07|S|3|29.270000||
B|SQQQ|20250908|11:50:07|S|350|17.125000||
B|TQQQ|20250908|11:50:08|S|1300|93.579300||
B|TSLA|20250908|11:50:08|S|5|346.710000||
B|TSLL|20250908|11:50:08|S|100|13.195000||
B|SCHX|20250908|11:50:09|S|777|25.720000||
B|ZETA|20250908|11:50:09|S|400|18.755000||
B|DKS|20250908|11:50:10|S|5|224.810000||
B|SPY|20250908|11:50:10|S|28|648.820000||
B|FIG|20250908|11:50:11|S|600|53.521000||
B|INTU|20250908|11:50:11|S|10|671.190000||
B|ONDS|20250908|11:50:11|S|1500|6.260000||
B|AMZN|20250908|11:50:12|S|24|236.870000||
B|GOOG|20250908|11:50:12|S|200|235.697300||
B|MSFT|20250908|11:50:12|S|89|500.315000||
B|RAPP|20250908|11:50:12|S|200|29.150000||
B|AES|20250908|11:50:13|S|1|12.707500||
B|AVGO|20250908|11:50:13|S|20|347.220000||
B|MSTU|20250908|11:50:13|S|1700|5.070000||
B|MSTU|20250908|11:50:13|S|3800|5.070000||
B|NFLX|20250908|11:50:13|S|25|1246.790000||
B|PRCH|20250908|11:50:13|S|10|18.495000||
B|RBLX|20250908|11:50:13|S|3|127.325000||
B|TSLA|20250908|11:50:13|S|100|346.770000||
B|NPFD|20250908|11:50:14|S|200|19.640000||
B|U|20250908|11:50:14|S|40|44.885000||
B|AMZN|20250908|11:50:15|S|1|236.900000||
B|CDE|20250908|11:50:15|S|2|14.675500||
B|IBIT|20250908|11:50:15|S|1|63.965000||
B|KRMN|20250908|11:50:15|S|20|61.160000||
B|LUV|20250908|11:50:15|S|20|31.405000||
B|RGEN|20250908|11:50:15|S|20|119.800000||
B|SOUN|20250908|11:50:15|S|1200|14.590700||
B|VCLT|20250908|11:50:15|S|1|77.609900||
B|WYNN|20250908|11:50:15|S|150|123.730000||
B|WYNN|20250908|11:50:15|S|750|123.720000||
B|ATYR|20250908|11:50:16|S|20|5.510000||
B|IBIT|20250908|11:50:16|S|1|63.965000||
B|ITOT|20250908|11:50:16|S|4|142.249300||
B|QDEL|20250908|11:50:16|S|20|28.310000||
B|QS|20250908|11:50:16|S|200|9.755000||
B|TSLA|20250908|11:50:16|S|65|346.880000||
B|U|20250908|11:50:16|S|80|44.900000||
B|BMNR|20250908|11:50:17|S|50|43.395000||
B|CEG|20250908|11:50:17|S|20|299.500000||
B|CRDO|20250908|11:50:17|S|20|144.930000||
B|MLYS|20250908|11:50:17|S|50|36.200000||
B|NBIS|20250908|11:50:17|S|20|65.580000||
B|RAPP|20250908|11:50:17|S|50|29.270000||
B|SHY|20250908|11:50:17|S|103|82.985000||
B|CCL|20250908|11:50:18|S|200|31.805000||
B|PL|20250908|11:50:18|S|120|8.960000||
B|SNBR|20250908|11:50:18|S|20|9.830000||
B|UNH|20250908|11:50:18|S|20|320.605000||
B|Z|20250908|11:50:18|S|100|91.235600||
B|KITT|20250908|11:50:19|S|7|3.890000||
B|MUSA|20250908|11:50:19|S|20|386.070000||
B|TSLA|20250908|11:50:19|S|170|346.905000||
B|AEVA|20250908|11:50:20|S|20|13.800000||
B|ALAB|20250908|11:50:20|S|100|216.430000||
B|INTC|20250908|11:50:20|S|90|24.680700||
B|MBX|20250908|11:50:20|S|20|11.190000||
B|MS|20250908|11:50:20|S|250|147.707500||
B|REAL|20250908|11:50:20|S|20|8.255000||
B|AMBQ|20250908|11:50:21|S|25|32.520000||
B|CEP|20250908|11:50:21|S|20|21.010000||
B|DELL|20250908|11:50:21|S|27|123.145000||
B|KYIV|20250908|11:50:21|S|40|10.555000||
B|REAL|20250908|11:50:21|S|20|8.250700||
B|REAL|20250908|11:50:21|S|40|8.240700||
B|SEDG|20250908|11:50:21|S|50|31.911400||
B|NIO|20250908|11:50:22|S|300|6.185000||
B|NVDA|20250908|11:50:22|S|300|169.395000||
B|TIGR|20250908|11:50:22|S|2000|12.110000||
B|TSLA|20250908|11:50:22|S|30|346.830000||
B|ZS|20250908|11:50:22|S|6|275.438600||
B|DV|20250908|11:50:23|S|100|15.155000||
B|ET|20250908|11:50:23|S|100|17.110000||
B|GDOT|20250908|11:50:23|S|300|13.830000||
B|NX|20250908|11:50:23|S|68|16.620000||
B|SOFI|20250908|11:50:23|S|30|25.605000||
B|AVGO|20250908|11:50:24|S|10|347.375000||
B|ETOR|20250908|11:50:24|S|20|46.250000||
B|FI|20250908|11:50:24|S|3|134.540000||
B|PAM|20250908|11:50:24|S|1|57.765000||
B|GLD|20250908|11:50:25|S|9|335.089300||
B|IMCR|20250908|11:50:25|S|40|36.660000||
B|NVDA|20250908|11:50:25|S|400|169.370000||
B|NX|20250908|11:50:25|S|68|16.620000||
B|GOOGL|20250908|11:50:26|S|25|235.359000||
B|OCTO|20250908|11:50:26|S|100|39.720000||
B|RBRK|20250908|11:50:26|S|5|96.530000||
B|TSLQ|20250908|11:50:26|S|300|13.905000||
B|UA|20250908|11:50:26|S|800|4.905000||
B|XAIR|20250908|11:50:26|S|100|3.570000||
B|IAU|20250908|11:50:27|S|1|68.609900||
B|JD|20250908|11:50:27|S|50|32.399300||
B|NXT|20250908|11:50:27|S|5|69.080000||
B|ZS|20250908|11:50:27|S|31|275.439100||
B|BBAR|20250908|11:50:28|S|100|9.630000||
B|LUV|20250908|11:50:28|S|400|31.405000||
B|MSFT|20250908|11:50:28|S|2|500.300000||
B|XLK|20250908|11:50:28|S|13|265.229900||
B|XPEV|20250908|11:50:28|S|40|20.789300||
B|GOOGL|20250908|11:50:29|S|58|235.355000||
B|META|20250908|11:50:29|S|10|760.515000||
B|SOXS|20250908|11:50:29|S|200|6.855000||
B|TSLA|20250908|11:50:29|S|75|346.840000||
B|TSLA|20250908|11:50:29|S|300|346.832100||
B|ALMU|20250908|11:50:30|S|20|17.730000||
B|HOOD|20250908|11:50:30|S|50|115.990000||
B|HOOD|20250908|11:50:30|S|100|115.990000||
B|HOOD|20250908|11:50:30|S|300|115.970000||
B|DX|20250908|11:50:31|S|100|13.010700||
B|GOOGL|20250908|11:50:31|S|7|235.372400||
B|OCTO|20250908|11:50:31|S|100|39.720000||
B|SE|20250908|11:50:31|S|100|190.090000||
B|AVGO|20250908|11:50:32|S|20|347.650000||
B|BDSX|20250908|11:50:32|S|100|0.428700||
B|PLTR|20250908|11:50:32|S|100|157.610000||
B|TSLA|20250908|11:50:32|S|170|346.790000||
B|U|20250908|11:50:32|S|260|44.900000||
B|NVDA|20250908|11:50:33|S|1|169.407500||
B|AEM|20250908|11:50:34|S|3|152.680000||
B|BIL|20250908|11:50:34|S|74|91.540000||
B|FGNX|20250908|11:50:34|S|200|7.640000||
B|PEP|20250908|11:50:35|S|1|142.528800||
B|VTI|20250908|11:50:35|S|4|320.375000||
B|WM|20250908|11:50:35|S|7|218.680000||
B|XRT|20250908|11:50:35|S|100|87.025000||
B|FGI|20250908|11:50:36|S|20|3.870000||
B|EBAY|20250908|11:50:37|S|100|92.650000||
B|RIVN|20250908|11:50:37|S|10|14.125000||
B|SAIC|20250908|11:50:37|S|1|101.904900||
B|SAR|20250908|11:50:37|S|40|24.670000||
B|ABBV|20250908|11:50:38|S|82|209.905000||
B|FER|20250908|11:50:38|S|100|56.630000||
B|IONQ|20250908|11:50:38|S|1000|40.779000||
B|NLY|20250908|11:50:38|S|100|22.175000||
B|FSLR|20250908|11:50:39|S|100|200.343600||
B|UNH|20250908|11:50:39|S|3|320.610000||
B|NVDA|20250908|11:50:40|S|100|169.390000||
B|NVDA|20250908|11:50:40|S|200|169.390000||
B|Z|20250908|11:50:40|S|100|91.120000||
B|CRM|20250908|11:50:41|S|1|251.685000||
B|IBIT|20250908|11:50:41|S|100|63.955000||
B|SHV|20250908|11:50:41|S|10|110.245000||
B|TSLA|20250908|11:50:41|S|60|346.970000||
B|UMAC|20250908|11:50:41|S|20|9.720000||
B|GLD|20250908|11:50:42|S|56|335.017400||
B|JD|20250908|11:50:42|S|100|32.419300||
B|OCTO|20250908|11:50:42|S|100|40.360000||
B|UEC|20250908|11:50:42|S|300|11.590000||
B|UVIX|20250908|11:50:42|S|364|11.180000||
B|GLD|20250908|11:50:43|S|2|334.999300||
B|INTC|20250908|11:50:43|S|28|24.685000||
B|KRMN|20250908|11:50:43|S|20|61.170000||
B|OCTO|20250908|11:50:43|S|100|40.310000||
B|PFFA|20250908|11:50:43|S|100|22.115000||
B|VEA|20250908|11:50:44|S|50|59.445100||
B|FNDE|20250908|11:50:45|S|601|34.899900||
B|IYF|20250908|11:50:45|S|38|123.959800||
B|QS|20250908|11:50:45|S|100|9.769300||
B|U|20250908|11:50:45|S|200|44.900000||
B|AVGO|20250908|11:50:46|S|35|347.690000||
B|AVGO|20250908|11:50:46|S|100|347.684500||
B|AVGO|20250908|11:50:46|S|250|347.690000||
B|CRWD|20250908|11:50:46|S|5|423.300000||
B|NVDA|20250908|11:50:46|S|100|169.440000||
B|ORCL|20250908|11:50:46|S|6|241.233700||
B|GGAL|20250908|11:50:47|S|2|32.370000||
B|HIMS|20250908|11:50:47|S|400|50.590000||
B|SOUN|20250908|11:50:47|S|400|14.625000||
B|TSLA|20250908|11:50:47|S|10|347.030000||
B|JD|20250908|11:50:48|S|3|32.439300||
B|MELI|20250908|11:50:48|S|1|2349.991000||
B|ACHR|20250908|11:50:49|S|1|8.423500||
B|NVDA|20250908|11:50:49|S|100|169.430000||
B|NVDA|20250908|11:50:49|S|100|169.470000||
B|TSLA|20250908|11:50:49|S|9|347.040000||
B|TSLA|20250908|11:50:49|S|20|347.005300||
B|GGAL|20250908|11:50:50|S|8|32.345000||
B|OPEN|20250908|11:50:51|S|100|6.840000||
B|OSCR|20250908|11:50:51|S|100|19.739300||
B|UBER|20250908|11:50:51|S|35|93.079300||
B|YYGH|20250908|11:50:51|S|300|1.500000||
B|CELH|20250908|11:50:52|S|1|55.250000||
B|CELH|20250908|11:50:52|S|5|55.250000||
B|GGAL|20250908|11:50:52|S|62|32.345000||
B|ICE|20250908|11:50:52|S|35|172.830000||
B|NVDA|20250908|11:50:52|S|200|169.440000||
B|NVDA|20250908|11:50:52|S|400|169.425000||
B|OCTO|20250908|11:50:52|S|10|40.340000||
B|SQQQ|20250908|11:50:52|S|15|17.115000||
B|Z|20250908|11:50:52|S|100|91.219600||
B|ABEV|20250908|11:50:53|S|339|2.190000||
B|HOOD|20250908|11:50:53|S|3|116.041200||
B|ZM|20250908|11:50:53|S|4|84.240000||
B|ZM|20250908|11:50:53|S|16|84.240000||
B|ZM|20250908|11:50:53|S|90|84.240000||
B|CPB|20250908|11:50:54|S|20|33.915000||
B|GFI|20250908|11:50:54|S|100|35.630000||
B|IBIT|20250908|11:50:54|S|3|63.965000||
B|TSLA|20250908|11:50:54|S|18|347.067800||
B|ETHA|20250908|11:50:55|S|100|33.045000||
B|NVDA|20250908|11:50:55|S|200|169.440000||
B|RAPP|20250908|11:50:55|S|50|29.640000||
B|SOGP|20250908|11:50:55|S|100|22.520000||
B|SSRM|20250908|11:50:55|S|200|21.559100||
B|MBOT|20250908|11:50:56|S|800|4.470000||
B|OCTO|20250908|11:50:56|S|1|40.340000||
B|TXN|20250908|11:50:56|S|3|183.900000||
B|HAL|20250908|11:50:57|S|100|21.695000||
B|HAL|20250908|11:50:57|S|100|21.700000||
B|MSFT|20250908|11:50:57|S|8|500.410000||
B|OPEN|20250908|11:50:57|S|320|6.845000||
B|CLS|20250908|11:50:58|S|200|248.960000||
B|NVDA|20250908|11:50:58|S|100|169.470000||
B|NVDA|20250908|11:50:58|S|300|169.470000||
B|OPEN|20250908|11:50:58|S|300|6.845000||
B|SOUN|20250908|11:50:58|S|800|14.627200||
B|SQQQ|20250908|11:50:58|S|69|17.110000||
B|VIST|20250908|11:50:58|S|103|34.850000||
B|MTN|20250908|11:50:59|S|1|153.540000||
B|NVDA|20250908|11:50:59|S|100|169.475000||
B|PAM|20250908|11:50:59|S|100|57.660000||
B|SUPV|20250908|11:50:59|S|1|6.360000||
B|APPX|20250908|11:51:00|S|7|87.320000||
B|NDSN|20250908|11:51:00|S|6|226.990000||
B|S|20250908|11:51:00|S|20|18.245000||
B|SBIT|20250908|11:51:00|S|60|30.360000||
B|TSLL|20250908|11:51:00|S|10|13.215000||
B|ILLR|20250908|11:51:01|S|300|0.606900||
B|QQQ|20250908|11:51:01|S|40|579.899300||
B|TSLL|20250908|11:51:01|S|18|13.215000||
B|AVGO|20250908|11:51:02|S|86|347.860000||
B|GGAL|20250908|11:51:02|S|200|32.345000||
B|TSLA|20250908|11:51:02|S|13|346.960000||
B|AWR|20250908|11:51:03|S|2|73.777300||
B|SOUN|20250908|11:51:03|S|400|14.625000||
B|TLT|20250908|11:51:03|S|2001|89.535000||
B|CI|20250908|11:51:04|S|1|303.390000||
B|CRESY|20250908|11:51:04|S|10|8.780000||
B|IWM|20250908|11:51:04|S|100|237.549300||
B|SKYW|20250908|11:51:05|S|20|113.390000||
B|TSLA|20250908|11:51:05|S|100|346.990000||
B|APP|20250908|11:51:06|S|10|547.325500||
B|GGAL|20250908|11:51:06|S|6|32.345000||
B|RAPP|20250908|11:51:06|S|84|29.640000||
B|REGN|20250908|11:51:06|S|30|554.530000||
B|S|20250908|11:51:06|S|75|18.245000||
B|TSLL|20250908|11:51:06|S|50|13.215000||
B|TSLY|20250908|11:51:06|S|1|7.665000||
B|VNQ|20250908|11:51:06|S|1|91.510000||
B|HOOD|20250908|11:51:07|S|100|116.040000||
B|NVDA|20250908|11:51:07|S|30|169.489300||
B|NVDA|20250908|11:51:07|S|400|169.495000||
B|AVGO|20250908|11:51:08|S|100|347.580000||
B|CHYM|20250908|11:51:08|S|100|24.170000||
B|GGAL|20250908|11:51:08|S|52|32.345000||
B|RRR|20250908|11:51:08|S|100|61.640000||
B|ASTS|20250908|11:51:09|S|200|39.690000||
B|GGAL|20250908|11:51:09|S|3|32.345000||
B|OPEN|20250908|11:51:09|S|192|6.835000||
B|OPEN|20250908|11:51:09|S|20000|6.835000||
B|TSLA|20250908|11:51:09|S|2|346.945000||
B|ETOR|20250908|11:51:10|S|20|46.220000||
B|IREN|20250908|11:51:10|S|33|25.985000||
B|OPEN|20250908|11:51:10|S|150|6.835000||
B|TSLA|20250908|11:51:10|S|300|346.988500||
B|APP|20250908|11:51:11|S|2|547.470000||
B|GGAL|20250908|11:51:11|S|11|32.345000||
B|NVDA|20250908|11:51:11|S|40|169.489300||
B|SPAI|20250908|11:51:11|S|30|6.600000||
B|UEC|20250908|11:51:12|S|69|11.599300||
B|DAVE|20250908|11:51:13|S|10|195.550000||
B|TQQQ|20250908|11:51:13|S|100|93.649300||
B|VTI|20250908|11:51:13|S|1|320.440000||
B|GLD|20250908|11:51:14|S|1|334.977000||
B|RGTI|20250908|11:51:14|S|10|15.149300||
B|ASYS|20250908|11:51:15|S|200|7.730000||
B|GGAL|20250908|11:51:15|S|1|32.345000||
B|SGOV|20250908|11:51:15|S|120|100.465000||
B|TSLA|20250908|11:51:15|S|75|347.220000||
B|TSLA|20250908|11:51:15|S|300|347.230000||
B|ZTO|20250908|11:51:15|S|100|18.680000||
B|ZTO|20250908|11:51:15|S|100|18.680000||
B|GGAL|20250908|11:51:16|S|22|32.345000||
B|HIMS|20250908|11:51:16|S|500|50.610000||
B|HIMS|20250908|11:51:16|S|2898|50.620000||
B|APP|20250908|11:51:17|S|40|547.179000||
B|PTCT|20250908|11:51:17|S|25|56.790000||
B|UBER|20250908|11:51:17|S|10|93.025000||
B|XXRP|20250908|11:51:17|S|200|36.790000||
B|JD|20250908|11:51:18|S|372|32.435000||
B|NFLX|20250908|11:51:18|S|100|1247.700000||
B|NIO|20250908|11:51:18|S|100|6.190000||
B|UNH|20250908|11:51:18|S|25|320.794600||
B|HOOI|20250908|11:51:19|S|23|19.100000||
B|MRK|20250908|11:51:19|S|100|84.010000||
B|SPY|20250908|11:51:19|S|400|648.911700||
B|ZS|20250908|11:51:19|S|2|275.450900||
B|GGAL|20250908|11:51:20|S|1|32.345000||
B|VZ|20250908|11:51:20|S|1|43.525000||
B|CELH|20250908|11:51:21|S|100|55.200000||
B|RAPP|20250908|11:51:21|S|100|29.860000||
B|ALAB|20250908|11:51:22|S|452|216.910000||
B|TTD|20250908|11:51:22|S|30|51.495000||
B|ZTS|20250908|11:51:22|S|100|152.465000||
B|O|20250908|11:51:23|S|45|58.739300||
B|SOC|20250908|11:51:23|S|10|22.870000||
B|SPYG|20250908|11:51:23|S|1|101.149300||
B|YPF|20250908|11:51:23|S|1|26.750000||
B|BABA|20250908|11:51:24|S|60|139.830000||
B|INTC|20250908|11:51:24|S|10|24.670700||
B|JD|20250908|11:51:24|S|250|32.435000||
B|KO|20250908|11:51:24|S|8|67.279300||
B|TSLA|20250908|11:51:24|S|100|347.085200||
B|BMA|20250908|11:51:25|S|25|46.310000||
B|FICO|20250908|11:51:25|S|1|1535.652700||
B|CASY|20250908|11:51:26|S|11|508.040000||
B|KMI|20250908|11:51:26|S|2|26.370000||
B|KRMN|20250908|11:51:26|S|20|61.200000||
B|OCTO|20250908|11:51:26|S|100|40.540000||
B|SMTC|20250908|11:51:26|S|200|60.110000||
B|W|20250908|11:51:26|S|12|87.430000||
B|ALAB|20250908|11:51:27|S|100|217.160000||
B|LUMN|20250908|11:51:27|S|600|4.915000||
B|LUMN|20250908|11:51:27|S|700|4.920000||
B|NVDA|20250908|11:51:27|S|3|169.525000||
B|ORCL|20250908|11:51:27|S|100|241.435000||
B|TS|20250908|11:51:27|S|40|34.990900||
B|AMCR|20250908|11:51:28|S|3|8.210000||
B|AVGO|20250908|11:51:28|S|30|347.910000||
B|EOSE|20250908|11:51:28|S|10|6.905000||
B|TTWO|20250908|11:51:28|S|4|246.520000||
B|BBAR|20250908|11:51:29|S|300|9.620000||
B|COIN|20250908|11:51:29|S|40|303.460000||
B|CRCL|20250908|11:51:29|S|100|115.325000||
B|GLDM|20250908|11:51:29|S|26|72.049300||
B|NVDA|20250908|11:51:29|S|3|169.535000||
B|SPY|20250908|11:51:29|S|100|648.885000||
B|ZTS|20250908|11:51:29|S|100|152.400000||
B|ZTS|20250908|11:51:29|S|100|152.450000||
B|ZTS|20250908|11:51:29|S|200|152.450000||
B|TQQQ|20250908|11:51:30|S|1000|93.657500||
B|ZS|20250908|11:51:30|S|3|275.453400||
B|AMD|20250908|11:51:31|S|200|151.445000||
B|EH|20250908|11:51:31|S|100|16.070000||
B|JD|20250908|11:51:31|S|154|32.435000||
B|NKE|20250908|11:51:31|S|3|74.402500||
B|NKE|20250908|11:51:31|S|3|74.402500||
B|TSLA|20250908|11:51:31|S|3|346.980000||
B|TSLL|20250908|11:51:31|S|100|13.218100||
B|ZS|20250908|11:51:31|S|6|275.453400||
B|AVGX|20250908|11:51:32|S|400|54.220000||
B|BBAR|20250908|11:51:32|S|100|9.620000||
B|IEO|20250908|11:51:32|S|1|89.829700||
B|NVD|20250908|11:51:32|S|100|10.730000||
B|SOUN|20250908|11:51:32|S|1|14.660000||
B|BBAR|20250908|11:51:33|S|177|9.620000||
B|FSI|20250908|11:51:33|S|100|9.640000||
B|FSI|20250908|11:51:33|S|300|9.660000||
B|TEM|20250908|11:51:34|S|20|81.800000||
B|URA|20250908|11:51:34|S|5|41.359300||
B|IBIT|20250908|11:51:35|S|20|63.965000||
B|JMIA|20250908|11:51:35|S|13|9.175000||
B|AGX|20250908|11:51:36|S|20|209.890000||
B|APP|20250908|11:51:36|S|86|548.460000||
B|ASTS|20250908|11:51:36|S|48|39.758800||
B|ASTS|20250908|11:51:36|S|100|39.750000||
B|MSFT|20250908|11:51:36|S|8|500.550000||
B|ZIM|20250908|11:51:36|S|13|13.215000||
B|HL|20250908|11:51:37|S|3|10.230700||
B|MAGY|20250908|11:51:37|S|20|56.818200||
B|NVDA|20250908|11:51:37|S|3|169.575000||
B|NVDA|20250908|11:51:37|S|170|169.560000||
B|OPEN|20250908|11:51:37|S|49|6.835000||
B|QS|20250908|11:51:37|S|100|9.790000||
B|SUPX|20250908|11:51:37|S|100|53.040000||
B|XPEV|20250908|11:51:37|S|50|20.829300||
B|XEL|20250908|11:51:38|S|33|71.547000||
B|AG|20250908|11:51:39|S|1259|9.479300||
B|LULU|20250908|11:51:39|S|40|166.340000||
B|RAPP|20250908|11:51:39|S|22|29.730000||
B|SPY|20250908|11:51:39|S|300|649.015000||
B|AMD|20250908|11:51:40|S|1000|151.481200||
B|NVDA|20250908|11:51:40|S|700|169.595000||
B|VRT|20250908|11:51:40|S|50|123.970000||
B|AVGO|20250908|11:51:41|S|5|348.280000||
B|GEG|20250908|11:51:41|E|6|2.659900||
B|GGAL|20250908|11:51:41|S|50|32.250000||
B|OCTO|20250908|11:51:41|S|100|40.690000||
B|AMZN|20250908|11:51:42|S|20|236.885100||
B|AVGO|20250908|11:51:42|S|400|348.280000||
B|PCN|20250908|11:51:42|S|300|13.180000||
B|CRWV|20250908|11:51:43|S|100|94.820000||
B|MBOT|20250908|11:51:43|S|200|4.420000||
B|NVDA|20250908|11:51:43|S|445|169.620000||
B|SOXS|20250908|11:51:43|S|500|6.850000||
B|SOXS|20250908|11:51:43|S|500|6.850000||
B|SOXS|20250908|11:51:43|S|1000|6.850000||
B|SOXS|20250908|11:51:43|S|2000|6.850000||
B|SOXS|20250908|11:51:43|S|5200|6.850000||
B|PL|20250908|11:51:44|S|240|9.019300||
B|FOUR|20250908|11:51:45|S|14|86.270000||
B|UVXY|20250908|11:51:45|S|700|11.325000||
B|ASTS|20250908|11:51:46|S|100|39.908800||
B|NVDA|20250908|11:51:46|S|400|169.605000||
B|OXY|20250908|11:51:46|S|88|45.075000||
B|PLTR|20250908|11:51:46|S|100|157.800000||
B|TSLL|20250908|11:51:46|S|100|13.245000||
B|BTG|20250908|11:51:47|S|2000|4.299900||
B|CBRL|20250908|11:51:47|S|200|51.340000||
B|IWB|20250908|11:51:47|S|30|357.189600||
B|NIO|20250908|11:51:47|S|100|6.170000||
B|NIO|20250908|11:51:47|S|200|6.185000||
B|QS|20250908|11:51:47|S|100|9.789300||
B|SERV|20250908|11:51:47|S|500|10.395000||
B|SPY|20250908|11:51:47|S|100|649.085000||
B|TSLA|20250908|11:51:47|S|100|347.330000||
B|VIST|20250908|11:51:47|S|18|34.850000||
B|AVGO|20250908|11:51:48|S|2|348.380000||
B|AVGO|20250908|11:51:48|S|100|348.400000||
B|CIGL|20250908|11:51:48|S|100|4.710000||
B|GGAL|20250908|11:51:48|S|5|32.250000||
B|MSTR|20250908|11:51:48|S|1|330.380000||
B|NEON|20250908|11:51:48|S|100|4.970000||
B|TSLA|20250908|11:51:48|S|10|347.266300||
B|TSLL|20250908|11:51:48|S|100|13.245000||
B|XPEV|20250908|11:51:48|S|250|20.825000||
B|BRX|20250908|11:51:49|S|26|27.755000||
B|BSX|20250908|11:51:49|S|14|108.280000||
B|JEF|20250908|11:51:49|S|100|64.100000||
B|KLAC|20250908|11:51:49|S|22|914.100000||
B|NCSM|20250908|11:51:49|S|100|44.340000||
B|NU|20250908|11:51:49|S|998|15.035000||
B|SMCL|20250908|11:51:49|S|374|10.665000||
B|AVGO|20250908|11:51:50|S|10|348.420000||
B|INTC|20250908|11:51:50|S|1|24.675000||
B|IREN|20250908|11:51:50|S|4|26.020000||
B|MAC|20250908|11:51:50|S|10|18.389100||
B|OCTO|20250908|11:51:50|S|45|41.997500||
B|AMD|20250908|11:51:51|S|500|151.520000||
B|CRWV|20250908|11:51:51|S|25|94.840000||
B|CRWV|20250908|11:51:51|S|175|94.850000||
B|GGAL|20250908|11:51:51|S|200|32.190000||
B|LLY|20250908|11:51:51|S|1|721.030000||
B|ZS|20250908|11:51:51|S|2|275.458800||
B|NU|20250908|11:51:52|S|626|15.035000||
B|CW|20250908|11:51:53|S|2|487.270000||
B|GGAL|20250908|11:51:53|S|5|32.220000||
B|NU|20250908|11:51:53|S|1|15.035000||
B|NU|20250908|11:51:53|S|999|15.035000||
B|NVDA|20250908|11:51:53|S|100|169.635000||
B|AWR|20250908|11:51:54|S|10|73.780000||
B|DHR|20250908|11:51:54|S|25|197.420000||
B|FTNT|20250908|11:51:54|S|5|79.995000||
B|MBOT|20250908|11:51:54|S|3000|4.395000||
B|OCTO|20250908|11:51:54|S|100|42.040000||
B|IONQ|20250908|11:51:55|S|100|40.930000||
B|NU|20250908|11:51:55|S|631|15.035000||
B|NVDA|20250908|11:51:55|S|900|169.630000||
B|AGX|20250908|11:51:56|S|20|210.060000||
B|JD|20250908|11:51:56|S|50|32.439300||
B|MNDY|20250908|11:51:56|S|5|188.431800||
B|NU|20250908|11:51:56|S|998|15.035000||
B|NVDA|20250908|11:51:56|S|20|169.619300||
B|OCTO|20250908|11:51:56|S|5|41.880000||
B|TSLA|20250908|11:51:56|S|10|347.087100||
B|ZS|20250908|11:51:56|S|6|275.458900||
B|BTCI|20250908|11:51:57|S|2|59.570000||
B|COST|20250908|11:51:57|S|10|963.080000||
B|NU|20250908|11:51:57|S|631|15.035000||
B|NVDA|20250908|11:51:57|S|50|169.625000||
B|VZ|20250908|11:51:57|S|2|43.505000||
B|NU|20250908|11:51:58|S|999|15.035000||
B|TQQQ|20250908|11:51:58|S|400|93.759300||
B|TSLA|20250908|11:51:58|S|196|347.130000||
B|WM|20250908|11:51:58|S|3|218.650000||
B|BABA|20250908|11:51:59|S|100|139.889300||
B|FIG|20250908|11:51:59|S|8|53.730000||
B|MA|20250908|11:51:59|S|8|586.050000||
B|MSFT|20250908|11:51:59|S|50|500.570000||
B|NU|20250908|11:51:59|S|631|15.035000||
B|TMDX|20250908|11:51:59|S|100|105.580000||
B|TSLL|20250908|11:51:59|S|100|13.225000||
B|UBER|20250908|11:51:59|S|100|93.020000||
B|ASX|20250908|11:52:00|S|2951|11.433500||
B|FIG|20250908|11:52:00|S|1|53.730000||
B|GLDM|20250908|11:52:00|S|5|72.059300||
B|INHD|20250908|11:52:00|S|500|6.930000||
B|KIDZ|20250908|11:52:00|S|636|1.085000||
B|SPY|20250908|11:52:00|S|100|649.100700||
B|ZTS|20250908|11:52:00|S|10|152.432500||
B|AGNC|20250908|11:52:01|S|100|10.370000||
B|AGNC|20250908|11:52:01|S|225|10.365000||
B|FDX|20250908|11:52:01|S|2|224.830000||
B|GLD|20250908|11:52:01|S|1|334.990900||
B|OCTO|20250908|11:52:01|S|1|41.840000||
B|OCTO|20250908|11:52:01|S|24|41.780000||
B|OCTO|20250908|11:52:01|S|25|41.890000||
B|VRT|20250908|11:52:01|S|10|123.960000||
B|BAC|20250908|11:52:02|S|1|49.625000||
B|EWZ|20250908|11:52:02|S|13|29.405000||
B|JD|20250908|11:52:02|S|60|32.439300||
B|KTOS|20250908|11:52:02|S|10|63.215000||
B|ARQ|20250908|11:52:03|S|300|7.270000||
B|CHTR|20250908|11:52:03|S|2|263.120000||
B|CPRI|20250908|11:52:03|S|200|20.630000||
B|CPRI|20250908|11:52:03|S|432|20.630000||
B|ETSY|20250908|11:52:03|S|20|57.968800||
B|EWZ|20250908|11:52:03|S|1|29.405000||
B|GLD|20250908|11:52:03|S|4|335.000000||
B|ASTS|20250908|11:52:04|S|388|39.858600||
B|PAM|20250908|11:52:04|S|2|57.510000||
B|SLG|20250908|11:52:04|S|200|60.090000||
B|DNN|20250908|11:52:05|S|157|2.367600||
B|PAM|20250908|11:52:05|S|49|57.510000||
B|SPOT|20250908|11:52:05|S|30|715.410000||
B|QS|20250908|11:52:06|S|300|9.785000||
B|SKYQ|20250908|11:52:06|S|10|0.711400||
B|TSLA|20250908|11:52:06|S|1|347.030000||
B|VGT|20250908|11:52:06|S|1|705.451000||
B|AGI|20250908|11:52:07|S|50|32.979300||
B|ALAB|20250908|11:52:07|S|100|217.020000||
B|BABA|20250908|11:52:07|S|1|139.889000||
B|PEP|20250908|11:52:07|S|1|142.341000||
B|TSLA|20250908|11:52:07|S|50|347.040000||
B|GNRC|20250908|11:52:08|S|184|183.905000||
B|IPI|20250908|11:52:08|S|100|29.312000||
B|NVDA|20250908|11:52:08|S|300|169.550000||
B|OCTO|20250908|11:52:08|S|100|41.840000||
B|PLTR|20250908|11:52:08|S|25|157.875000||
B|AVGO|20250908|11:52:09|S|50|348.160000||
B|INHD|20250908|11:52:09|S|100|6.520000||
B|MO|20250908|11:52:09|S|50|65.809300||
B|OCTO|20250908|11:52:09|S|100|41.760000||
B|WMT|20250908|11:52:09|S|5|101.345000||
B|OPEN|20250908|11:52:10|S|100|6.830000||
B|QQQ|20250908|11:52:10|S|30|580.052500||
B|INHD|20250908|11:52:11|S|400|6.520000||
B|NVDA|20250908|11:52:11|S|200|169.560000||
B|NVO|20250908|11:52:11|S|2|54.760000||
B|WPM|20250908|11:52:11|S|50|105.810000||
B|RGTI|20250908|11:52:12|S|200|15.184100||
B|TQQQ|20250908|11:52:12|S|3|93.735100||
B|TSLA|20250908|11:52:12|S|1|347.098000||
B|ZS|20250908|11:52:12|S|100|275.355000||
B|ASTS|20250908|11:52:13|S|10|39.908500||
B|RRC|20250908|11:52:13|S|196|34.020000||
B|GGAL|20250908|11:52:14|S|200|32.190000||
B|GOOG|20250908|11:52:14|S|30|235.867000||
B|HL|20250908|11:52:14|S|100|10.220700||
B|OCTO|20250908|11:52:14|S|71|42.200000||
B|VNM|20250908|11:52:14|S|200|17.435000||
B|AMD|20250908|11:52:15|S|100|151.461200||
B|GGAL|20250908|11:52:15|S|100|32.200000||
B|NEON|20250908|11:52:15|S|100|5.000000||
B|OCTO|20250908|11:52:15|S|59|42.240000||
B|UPST|20250908|11:52:15|S|41|68.080000||
B|GGAL|20250908|11:52:16|S|200|32.200000||
B|INSW|20250908|11:52:16|S|50|47.080000||
B|KXIN|20250908|11:52:16|S|200|0.719000||
B|PAM|20250908|11:52:16|S|100|57.510000||
B|SHV|20250908|11:52:16|S|179|110.245000||
B|ATYR|20250908|11:52:17|S|20|5.525000||
B|HIMZ|20250908|11:52:17|S|900|18.900000||
B|IOT|20250908|11:52:17|S|4|41.595000||
B|MSTR|20250908|11:52:17|S|20|330.610000||
B|NU|20250908|11:52:17|S|497|15.035000||
B|O|20250908|11:52:17|S|1|58.735000||
B|U|20250908|11:52:17|S|42|44.770000||
B|UNH|20250908|11:52:17|S|10|320.756300||
B|AMZN|20250908|11:52:18|S|50|236.870100||
B|BKKT|20250908|11:52:18|S|20|9.050000||
B|MTB|20250908|11:52:18|S|22|198.660000||
B|PLTR|20250908|11:52:18|S|300|157.881500||
B|TSLA|20250908|11:52:18|S|100|347.117800||
B|BMA|20250908|11:52:19|S|100|46.130000||
B|CMG|20250908|11:52:19|S|90|39.937500||
B|FICO|20250908|11:52:19|S|1|1534.670000||
B|IDXX|20250908|11:52:19|S|8|652.920000||
B|AVGX|20250908|11:52:20|S|100|54.310000||
B|AVGX|20250908|11:52:20|S|400|54.310000||
B|AVGX|20250908|11:52:20|S|1800|54.320000||
B|EIX|20250908|11:52:20|S|20|53.420000||
B|HOUR|20250908|11:52:20|S|100|5.290000||
B|OCTO|20250908|11:52:20|S|20|42.120000||
B|OSCR|20250908|11:52:20|S|10|19.740700||
B|SATS|20250908|11:52:20|S|5|76.040000||
B|SOUN|20250908|11:52:20|S|400|14.645000||
B|UEC|20250908|11:52:20|S|1000|11.610700||
B|WMT|20250908|11:52:20|S|7|101.360700||
B|CNTA|20250908|11:52:21|S|100|17.985000||
B|FUBO|20250908|11:52:21|S|5|4.030000||
B|HIMS|20250908|11:52:21|S|50|50.588600||
B|QQQ|20250908|11:52:21|S|17|580.033500||
B|RAPP|20250908|11:52:21|S|20|29.770000||
B|PL|20250908|11:52:22|S|100|9.060000||
B|SCHP|20250908|11:52:22|S|20|27.049300||
B|SKYQ|20250908|11:52:22|S|140|0.716400||
B|TRON|20250908|11:52:22|S|150|3.610000||
B|ALAB|20250908|11:52:23|S|21|216.980000||
B|INHD|20250908|11:52:23|S|30|6.710000||
B|NFLX|20250908|11:52:23|S|100|1247.990000||
B|KRMN|20250908|11:52:24|S|5|61.335000||
B|RBLX|20250908|11:52:24|S|70|127.430000||
B|TSLA|20250908|11:52:24|S|100|347.040000||
B|BNTX|20250908|11:52:25|S|30|104.560000||
B|CPRI|20250908|11:52:25|S|20|20.610900||
B|HOOD|20250908|11:52:25|S|200|116.160700||
B|SNOW|20250908|11:52:25|S|2|227.780000||
B|TSLA|20250908|11:52:25|S|100|347.070000||
B|MBLY|20250908|11:52:26|S|500|14.785000||
B|OCTO|20250908|11:52:26|S|5|42.320000||
B|PL|20250908|11:52:26|S|2|9.055000||
B|TLT|20250908|11:52:26|S|100|89.519300||
B|XOM|20250908|11:52:26|S|20|109.430000||
B|ASTS|20250908|11:52:27|S|100|39.900000||
B|ENPH|20250908|11:52:27|S|100|38.080000||
B|FETH|20250908|11:52:27|S|100|43.590000||
B|HIMS|20250908|11:52:27|S|395|50.630000||
B|LMND|20250908|11:52:27|S|15|51.497300||
B|ALAB|20250908|11:52:28|S|10|216.990000||
B|NFE|20250908|11:52:28|E|1000|1.525000||
B|ORCL|20250908|11:52:28|S|10|241.460000||
B|STLA|20250908|11:52:28|S|100|8.965000||
B|ZS|20250908|11:52:28|S|6|275.381000||
B|PL|20250908|11:52:29|S|100|9.059300||
B|SGOV|20250908|11:52:29|S|55|100.465000||
B|TSN|20250908|11:52:29|S|61|55.691000||
B|UBER|20250908|11:52:29|S|6|93.079300||
B|AMD|20250908|11:52:30|S|20|151.429300||
B|BBD|20250908|11:52:30|S|5|3.135000||
B|BBD|20250908|11:52:30|S|500|3.135000||
B|DV|20250908|11:52:30|S|100|15.145000||
B|OCTO|20250908|11:52:30|S|90|42.170000||
B|TSLL|20250908|11:52:30|S|100|13.215000||
B|VRT|20250908|11:52:30|S|1|123.870000||
B|TRGP|20250908|11:52:31|S|24|159.200000||
B|AAPL|20250908|11:52:32|S|50|238.185000||
B|OCTO|20250908|11:52:32|S|43|42.414000||
B|RMBS|20250908|11:52:32|S|200|74.710000||
B|TRMD|20250908|11:52:32|S|10|23.390000||
B|CRDO|20250908|11:52:33|S|20|145.110000||
B|NFLX|20250908|11:52:33|S|10|1247.990000||
B|PSIX|20250908|11:52:33|S|5|88.800000||
B|AAPL|20250908|11:52:34|S|90|238.187300||
B|MCD|20250908|11:52:34|S|1|312.260000||
B|VTI|20250908|11:52:34|S|8|320.509300||
B|LIF|20250908|11:52:35|S|20|102.210000||
B|NU|20250908|11:52:35|S|108|15.035000||
B|RAPP|20250908|11:52:35|S|100|29.739500||
B|SOFI|20250908|11:52:35|S|571|25.687500||
B|LITE|20250908|11:52:36|S|60|149.370000||
B|NVDA|20250908|11:52:36|S|3|169.517500||
B|Z|20250908|11:52:36|S|7|91.116300||
B|Z|20250908|11:52:36|S|8|91.160600||
B|ZS|20250908|11:52:36|S|14|275.460900||
B|GLNG|20250908|11:52:37|S|100|41.580000||
B|NVII|20250908|11:52:37|S|100|29.800000||
B|NVDA|20250908|11:52:38|S|20|169.500000||
B|NVDA|20250908|11:52:38|S|20|169.500900||
B|RBLX|20250908|11:52:38|S|290|127.350000||
B|RZLV|20250908|11:52:38|S|1000|4.555000||
B|TSLA|20250908|11:52:38|S|2|347.040000||
B|TSLA|20250908|11:52:38|S|100|347.060500||
B|YPF|20250908|11:52:38|S|200|26.670000||
B|BBAR|20250908|11:52:39|S|66|9.610000||
B|OCTO|20250908|11:52:39|S|500|42.235000||
B|EOSE|20250908|11:52:40|S|100|6.925000||
B|OCTO|20250908|11:52:40|S|11|42.220000||
B|BRK/B|20250908|11:52:41|S|2|497.230000||
B|INHD|20250908|11:52:41|S|70|6.540000||
B|TSLA|20250908|11:52:41|S|52|347.000000||
B|UBER|20250908|11:52:41|S|52|93.089300||
B|YPF|20250908|11:52:41|S|21|26.670000||
B|BG|20250908|11:52:42|S|1|83.320000||
B|NBIS|20250908|11:52:42|S|500|65.730000||
B|POWL|20250908|11:52:42|S|1|275.130000||
B|UPST|20250908|11:52:42|S|100|67.980000||
B|ZTS|20250908|11:52:42|S|7|152.521500||
B|NVDA|20250908|11:52:43|S|40|169.535000||
B|RBLX|20250908|11:52:43|S|1|127.400000||
B|RGTI|20250908|11:52:43|S|30|15.195000||
B|SCHD|20250908|11:52:43|S|30|27.349300||
B|SPOT|20250908|11:52:43|S|10|715.540000||
B|BBAR|20250908|11:52:44|S|100|9.630000||
B|CIFR|20250908|11:52:44|S|300|7.355000||
B|FNGD|20250908|11:52:44|S|100|5.335000||
B|OCTO|20250908|11:52:44|S|28|42.110000||
B|TATT|20250908|11:52:44|S|111|35.650000||
B|TSLA|20250908|11:52:44|S|100|346.941500||
B|YPF|20250908|11:52:44|S|1|26.670000||
B|AR|20250908|11:52:45|S|13|32.380000||
B|MSTU|20250908|11:52:45|S|200|5.090000||
B|MSTU|20250908|11:52:45|S|3500|5.090000||
B|OCTO|20250908|11:52:45|S|5|41.885000||
B|PL|20250908|11:52:45|S|800|9.035000||
B|SMMT|20250908|11:52:45|S|500|19.915000||
B|YPF|20250908|11:52:45|S|80|26.670000||
B|ADBE|20250908|11:52:46|S|58|353.883700||
B|BA|20250908|11:52:46|S|10|231.140000||
B|EEM|20250908|11:52:46|S|100|50.790000||
B|METU|20250908|11:52:46|S|25|46.390000||
B|UNH|20250908|11:52:46|S|4|320.876300||
B|ZS|20250908|11:52:46|S|100|275.540000||
B|BULL|20250908|11:52:47|S|100|13.450000||
B|PLTR|20250908|11:52:47|S|30|157.829000||
B|SIL|20250908|11:52:48|S|50|62.995000||
B|INTC|20250908|11:52:49|S|16|24.635000||
B|OCTO|20250908|11:52:49|S|100|41.880000||
B|ONC|20250908|11:52:49|S|1|342.940000||
B|ZS|20250908|11:52:49|S|3|275.462000||
B|MDGL|20250908|11:52:50|S|2|449.000000||
B|NEON|20250908|11:52:50|S|200|5.020000||
B|OCTO|20250908|11:52:50|S|40|41.830000||
B|COIN|20250908|11:52:51|S|25|303.580000||
B|GLXY|20250908|11:52:51|S|100|23.965000||
B|PLTR|20250908|11:52:51|S|100|157.819100||
B|S|20250908|11:52:51|S|15|18.235000||
B|ZTO|20250908|11:52:51|S|36|18.695000||
B|ZTO|20250908|11:52:51|S|100|18.695000||
B|COP|20250908|11:52:52|S|1|90.870000||
B|NFLX|20250908|11:52:52|S|5|1247.940000||
B|SOUN|20250908|11:52:52|S|300|14.665000||
B|VUG|20250908|11:52:52|S|3|466.510000||
B|Z|20250908|11:52:52|S|100|91.186700||
B|KOS|20250908|11:52:53|S|100|1.640000||
B|VRT|20250908|11:52:53|S|60|123.850000||
B|VWO|20250908|11:52:53|S|10|52.370000||
B|UPST|20250908|11:52:54|S|30|67.937800||
B|B|20250908|11:52:55|S|5|28.975000||
B|MTN|20250908|11:52:55|S|1|153.370000||
B|TGT|20250908|11:52:55|S|10|91.455000||
B|TSLA|20250908|11:52:55|S|2|346.938600||
B|AG|20250908|11:52:56|S|20|9.480700||
B|HIMS|20250908|11:52:56|S|1600|50.580000||
B|TSLA|20250908|11:52:56|S|38|346.970000||
B|VKTX|20250908|11:52:56|S|100|26.070000||
B|VKTX|20250908|11:52:56|S|600|26.060000||
B|NUGT|20250908|11:52:57|S|400|120.397000||
B|OCTO|20250908|11:52:57|S|92|41.600000||
B|REAL|20250908|11:52:57|S|20|8.210700||
B|BBD|20250908|11:52:58|S|500|3.135000||
B|IIPR|20250908|11:52:58|S|5|57.070000||
B|OCTO|20250908|11:52:58|S|2|41.725000||
B|RAPP|20250908|11:52:58|S|50|29.880000||
B|BDX|20250908|11:52:59|S|4|189.010000||
B|CRCA|20250908|11:52:59|S|100|11.820000||
B|MELI|20250908|11:52:59|S|1|2349.600000||
B|OCTO|20250908|11:52:59|S|10|41.697600||
B|ALAB|20250908|11:53:00|S|113|216.440000||
B|ALAB|20250908|11:53:00|S|787|216.460000||
B|FIX|20250908|11:53:00|S|2|716.760000||
B|OCTO|20250908|11:53:00|S|100|41.580000||
B|ACHR|20250908|11:53:01|S|100|8.440000||
B|JD|20250908|11:53:01|S|50|32.419300||
B|RACE|20250908|11:53:01|S|1|479.880000||
B|TSLA|20250908|11:53:01|S|100|346.970900||
B|HYPD|20250908|11:53:02|S|100|6.720000||
B|RIOT|20250908|11:53:02|S|1|13.335000||
B|SNOW|20250908|11:53:02|S|60|227.770000||
B|LMND|20250908|11:53:03|S|199|51.470000||
B|ALAB|20250908|11:53:04|S|200|216.710000||
B|CZR|20250908|11:53:04|S|100|25.905000||
B|OCTO|20250908|11:53:04|S|5|41.660000||
B|SMR|20250908|11:53:04|S|10|34.860000||
B|SMR|20250908|11:53:04|S|10|34.860000||
B|SMR|20250908|11:53:04|S|15|34.850000||
B|SMR|20250908|11:53:04|S|25|34.860000||
B|SMR|20250908|11:53:04|S|50|34.860000||
B|SMR|20250908|11:53:04|S|100|34.860000||
B|SMR|20250908|11:53:04|S|100|34.860000||
B|TGS|20250908|11:53:04|S|9|21.660000||
B|TSLA|20250908|11:53:04|S|10|347.008000||
B|BMNR|20250908|11:53:05|S|100|43.650000||
B|SMR|20250908|11:53:05|S|25|34.850000||
B|SMR|20250908|11:53:05|S|25|34.850000||
B|SMR|20250908|11:53:05|S|25|34.860000||
B|SMR|20250908|11:53:05|S|50|34.850000||
B|SMR|20250908|11:53:05|S|50|34.860000||
B|SMR|20250908|11:53:05|S|100|34.850000||
B|TGS|20250908|11:53:05|S|160|21.660000||
B|UNH|20250908|11:53:05|S|5|320.725000||
B|ACHR|20250908|11:53:06|S|100|8.440000||
B|NXTT|20250908|11:53:06|E|1400|0.141300||
B|PCG|20250908|11:53:06|S|12|14.596500||
B|SMR|20250908|11:53:06|S|10|34.860000||
B|SMR|20250908|11:53:06|S|10|34.860000||
B|SMR|20250908|11:53:06|S|10|34.860000||
B|SMR|20250908|11:53:06|S|10|34.860000||
B|SMR|20250908|11:53:06|S|25|34.860000||
B|SMR|20250908|11:53:06|S|25|34.860000||
B|SMR|20250908|11:53:06|S|50|34.860000||
B|SMR|20250908|11:53:06|S|50|34.860000||
B|SMR|20250908|11:53:06|S|100|34.860000||
B|SMR|20250908|11:53:06|S|100|34.860000||
B|SMR|20250908|11:53:06|S|100|34.860000||
B|SOUN|20250908|11:53:06|S|25|14.665000||
B|Z|20250908|11:53:06|S|11|91.118100||
B|DE|20250908|11:53:07|S|10|476.260000||
B|DMAT|20250908|11:53:07|S|1|21.718400||
B|OTIS|20250908|11:53:07|S|14|86.750000||
B|SSRM|20250908|11:53:07|S|1|21.579500||
B|EWZ|20250908|11:53:08|S|100|29.400000||
B|TSM|20250908|11:53:08|S|1|245.202900||
B|IYF|20250908|11:53:09|S|11|123.999000||
B|OPEN|20250908|11:53:09|S|50|6.805000||
B|PLTR|20250908|11:53:09|S|100|157.795000||
B|TSLA|20250908|11:53:09|S|200|347.030000||
B|AEO|20250908|11:53:10|S|295|17.890000||
B|AEO|20250908|11:53:10|S|2805|17.890000||
B|RKLB|20250908|11:53:11|S|1110|46.879800||
B|AAPL|20250908|11:53:12|S|10|238.159100||
B|OCTO|20250908|11:53:12|S|1|42.460000||
B|REGN|20250908|11:53:12|S|1|554.880000||
B|STOK|20250908|11:53:12|S|20|22.200000||
B|AMD|20250908|11:53:13|S|1800|151.360000||
B|EWZ|20250908|11:53:13|S|50|29.405000||
B|KTOS|20250908|11:53:13|S|50|63.085000||
B|OPEN|20250908|11:53:13|S|300|6.805000||
B|UNP|20250908|11:53:13|S|7|218.450000||
B|USIG|20250908|11:53:13|S|73|52.205000||
B|EOSE|20250908|11:53:14|S|1|6.919900||
B|NIO|20250908|11:53:14|S|100|6.155000||
B|UNH|20250908|11:53:14|S|10|320.795300||
B|AAPL|20250908|11:53:15|S|242|238.154700||
B|AMD|20250908|11:53:15|S|600|151.355000||
B|BBAR|20250908|11:53:15|S|100|9.620000||
B|BBAR|20250908|11:53:15|S|133|9.620000||
B|BMA|20250908|11:53:15|S|300|45.980000||
B|BMA|20250908|11:53:15|S|342|46.000000||
B|EWZ|20250908|11:53:15|S|100|29.400000||
B|EWZ|20250908|11:53:15|S|100|29.400000||
B|PLTD|20250908|11:53:15|S|600|7.945000||
B|BBAR|20250908|11:53:16|S|100|9.620000||
B|EWZ|20250908|11:53:16|S|343|29.405000||
B|GGAL|20250908|11:53:16|S|100|32.040000||
B|JACK|20250908|11:53:16|S|50|19.880000||
B|BMA|20250908|11:53:17|S|296|45.980000||
B|EQX|20250908|11:53:17|S|20|9.850000||
B|YPF|20250908|11:53:17|S|187|26.580000||
B|GLXY|20250908|11:53:18|S|100|23.980000||
B|MP|20250908|11:53:18|S|10|62.220000||
B|BMNR|20250908|11:53:19|S|10|43.745000||
B|EWZ|20250908|11:53:19|S|411|29.405000||
B|FIG|20250908|11:53:19|S|20|53.670000||
B|TGS|20250908|11:53:19|S|20|21.550000||
B|ZTS|20250908|11:53:19|S|8|152.367800||
B|CHYM|20250908|11:53:20|S|100|24.170000||
B|EXE|20250908|11:53:20|S|36|94.150000||
B|RCKY|20250908|11:53:20|S|10|29.810000||
B|GGAL|20250908|11:53:21|S|14|32.050000||
B|KO|20250908|11:53:21|S|20|67.335000||
B|NUVB|20250908|11:53:21|E|11|3.353900||
B|PAM|20250908|11:53:21|S|100|56.960000||
B|BITF|20250908|11:53:22|S|55|1.280000||
B|CEG|20250908|11:53:23|S|20|299.770000||
B|OCTO|20250908|11:53:23|S|1|42.400000||
B|QCOM|20250908|11:53:23|S|8|159.665000||
B|SOXS|20250908|11:53:23|S|2500|6.860000||
B|AGI|20250908|11:53:24|S|500|32.965000||
B|GGAL|20250908|11:53:24|S|2|32.050000||
B|PL|20250908|11:53:24|S|100|9.030000||
B|PL|20250908|11:53:24|S|1500|9.035000||
B|TSLL|20250908|11:53:24|S|100|13.235000||
B|CRSP|20250908|11:53:25|S|300|55.308000||
B|DUO|20250908|11:53:25|S|239|4.410000||
B|AMZN|20250908|11:53:26|S|140|236.775000||
B|GGAL|20250908|11:53:26|S|1|32.000000||
B|HYPD|20250908|11:53:26|S|5|6.720000||
B|IBIT|20250908|11:53:26|S|680|63.955000||
B|TRU|20250908|11:53:26|S|20|93.500000||
B|ASTS|20250908|11:53:27|S|400|39.920000||
B|CASY|20250908|11:53:27|S|8|508.150000||
B|INTC|20250908|11:53:27|S|100|24.640000||
B|ORCL|20250908|11:53:27|S|7|241.310000||
B|TSLA|20250908|11:53:27|S|2|347.275000||
B|TSLA|20250908|11:53:27|S|100|347.278000||
B|UNH|20250908|11:53:27|S|10|320.780000||
B|BABA|20250908|11:53:28|S|7|139.859000||
B|CNM|20250908|11:53:28|S|100|66.335000||
B|ETOR|20250908|11:53:28|S|20|46.170000||
B|NKE|20250908|11:53:28|S|500|74.373000||
B|SATS|20250908|11:53:28|S|35|75.930000||
B|SATS|20250908|11:53:28|S|434|75.890000||
B|VIST|20250908|11:53:28|S|33|34.790000||
B|ARDX|20250908|11:53:29|S|10|6.553900||
B|BULL|20250908|11:53:29|S|100|13.465000||
B|CVNA|20250908|11:53:29|S|1|371.520000||
B|SOUN|20250908|11:53:29|S|81|14.670000||
B|SOUN|20250908|11:53:29|S|100|14.670000||
B|SOUN|20250908|11:53:29|S|1100|14.669200||
B|TGS|20250908|11:53:29|S|7|21.508000||
B|OCTO|20250908|11:53:30|S|100|42.180000||
B|ASTS|20250908|11:53:31|S|7|39.960000||
B|ASTS|20250908|11:53:31|S|150|39.950000||
B|NEON|20250908|11:53:31|S|100|5.020000||
B|OCTO|20250908|11:53:31|S|2|42.140000||
B|MNTN|20250908|11:53:32|S|100|19.835000||
B|MSTU|20250908|11:53:32|S|200|5.100000||
B|URGN|20250908|11:53:32|S|200|19.685000||
B|ZS|20250908|11:53:32|S|9|275.470000||
B|ATYR|20250908|11:53:33|S|500|5.540000||
B|SIL|20250908|11:53:33|S|50|63.050000||
B|TSLA|20250908|11:53:34|S|1|347.358500||
B|BBAR|20250908|11:53:35|S|325|9.630000||
B|IDYA|20250908|11:53:35|S|80|24.340000||
B|RAPP|20250908|11:53:35|S|21|29.900000||
B|TSLA|20250908|11:53:35|S|250|347.390700||
B|VOO|20250908|11:53:35|S|1|596.699100||
B|EQX|20250908|11:53:36|S|20|9.860700||
B|MPW|20250908|11:53:37|S|100|4.570000||
B|PL|20250908|11:53:37|S|142|9.050700||
B|SPOT|20250908|11:53:38|S|65|716.000000||
B|STOK|20250908|11:53:38|S|40|22.180000||
B|SE|20250908|11:53:39|S|40|190.270000||
B|SE|20250908|11:53:39|S|59|190.265700||
B|TSLA|20250908|11:53:39|S|50|347.438600||
B|VZ|20250908|11:53:39|S|2|43.559300||
B|YPF|20250908|11:53:40|S|112|26.520000||
B|AAL|20250908|11:53:41|S|3500|12.959900||
B|ADSK|20250908|11:53:41|S|10|327.111800||
B|OCTO|20250908|11:53:41|S|668|42.500000||
B|OSCR|20250908|11:53:41|S|2|19.729300||
B|PAA|20250908|11:53:41|S|580|17.089900||
B|TEM|20250908|11:53:41|S|4|81.925000||
B|NFE|20250908|11:53:42|S|100|1.520000||
B|NVO|20250908|11:53:42|S|5|54.759100||
B|RXRX|20250908|11:53:42|S|956|4.645000||
B|APP|20250908|11:53:43|S|100|547.470000||
B|ASTS|20250908|11:53:43|S|50|39.870000||
B|NIO|20250908|11:53:43|S|200|6.155000||
B|OCTO|20250908|11:53:44|S|9|42.560000||
B|STIP|20250908|11:53:44|S|376|103.599300||
B|ZS|20250908|11:53:44|S|15|275.472400||
B|EOSE|20250908|11:53:45|S|100|6.925000||
B|NTES|20250908|11:53:45|S|14|142.705000||
B|STNG|20250908|11:53:45|S|100|57.750000||
B|UUUU|20250908|11:53:45|S|1361|11.627500||
B|YPF|20250908|11:53:45|S|112|26.520000||
B|SCHD|20250908|11:53:46|S|2|27.350000||
B|SJT|20250908|11:53:46|S|700|5.780000||
B|TQQQ|20250908|11:53:46|S|100|93.745000||
B|YPF|20250908|11:53:46|S|200|26.520000||
B|AAOI|20250908|11:53:47|S|114|23.400000||
B|TSLA|20250908|11:53:47|S|7|347.408800||
B|SOXL|20250908|11:53:48|S|100|27.060000||
B|SOXL|20250908|11:53:48|S|400|27.060700||
B|ZTO|20250908|11:53:48|S|10|18.690000||
B|ZTO|20250908|11:53:48|S|68|18.685000||
B|ZTO|20250908|11:53:48|S|100|18.690000||
B|ENVX|20250908|11:53:49|S|30|9.355000||
B|OCTO|20250908|11:53:49|S|534|42.880000||
B|YPF|20250908|11:53:49|S|38|26.518000||
B|HIPO|20250908|11:53:50|S|13|35.820000||
B|NVDL|20250908|11:53:50|S|100|78.350000||
B|TSLL|20250908|11:53:50|S|604|13.249300||
B|ADBE|20250908|11:53:51|S|3|353.770000||
B|PL|20250908|11:53:51|S|300|9.040000||
B|SUPV|20250908|11:53:51|S|162|6.310000||
B|DUO|20250908|11:53:52|S|30|4.410000||
B|MSTR|20250908|11:53:52|S|1|330.380000||
B|OCTO|20250908|11:53:52|S|25|43.380000||
B|RAPP|20250908|11:53:52|S|100|29.950000||
B|WOLF|20250908|11:53:52|S|2400|1.229900||
B|ZIM|20250908|11:53:52|S|11|13.215000||
B|AMD|20250908|11:53:53|S|100|151.432400||
B|GGAL|20250908|11:53:53|S|55|31.970000||
B|OCTO|20250908|11:53:53|S|5|43.380000||
B|OCTO|20250908|11:53:53|S|9|43.380000||
B|ORCL|20250908|11:53:53|S|10|241.335000||
B|RKLB|20250908|11:53:54|S|300|47.055000||
B|VOO|20250908|11:53:54|S|1|596.809300||
B|NKE|20250908|11:53:55|S|100|74.399000||
B|SPY|20250908|11:53:55|S|7|649.140700||
B|YPF|20250908|11:53:55|S|2|26.488800||
B|AGI|20250908|11:53:56|S|1200|32.985000||
B|ANET|20250908|11:53:56|S|2|142.220000||
B|DUOL|20250908|11:53:56|S|10|273.230000||
B|ORCL|20250908|11:53:56|S|6|241.330000||
B|SNOW|20250908|11:53:56|S|10|227.860000||
B|OCTO|20250908|11:53:57|S|20|43.380000||
B|SUPV|20250908|11:53:57|S|16|6.310000||
B|UPST|20250908|11:53:57|S|200|67.990000||
B|UPST|20250908|11:53:57|S|400|67.972200||
B|YPF|20250908|11:53:57|S|100|26.470000||
B|YPF|20250908|11:53:57|S|148|26.488800||
B|STNE|20250908|11:53:58|S|300|17.020000||
B|TSLA|20250908|11:53:58|S|160|347.601300||
B|YPF|20250908|11:53:58|S|173|26.460000||
B|BHAT|20250908|11:53:59|S|300|1.750000||
B|SKYQ|20250908|11:53:59|S|800|0.722400||
B|GGAL|20250908|11:54:00|S|77|31.980000||
B|INCY|20250908|11:54:00|S|35|86.340000||
B|TSLA|20250908|11:54:00|S|11|347.590000||
B|OCTO|20250908|11:54:01|S|93|43.270000||
B|QQQM|20250908|11:54:01|S|1|238.825000||
B|TLPH|20250908|11:54:01|S|100|0.746300||
B|UNH|20250908|11:54:01|S|1|320.840000||
B|UNH|20250908|11:54:01|S|2|320.846500||
B|YPF|20250908|11:54:01|S|80|26.460000||
B|TGS|20250908|11:54:02|S|200|21.490000||
B|AI|20250908|11:54:03|S|45|15.905000||
B|LMND|20250908|11:54:03|S|20|51.620000||
B|LOAR|20250908|11:54:03|S|9|77.810000||
B|OCTO|20250908|11:54:03|S|200|43.700000||
B|PHM|20250908|11:54:03|S|17|140.530000||
B|YPF|20250908|11:54:03|S|7|26.448800||
B|BABA|20250908|11:54:04|S|100|139.879300||
B|BMNR|20250908|11:54:04|S|200|43.800000||
B|CRDO|20250908|11:54:04|S|20|145.120000||
B|OCTO|20250908|11:54:04|S|3|43.225000||
B|OCTO|20250908|11:54:04|S|11|43.225000||
B|OCTO|20250908|11:54:04|S|30|43.230000||
B|PLTR|20250908|11:54:04|S|80|158.030000||
B|PLTR|20250908|11:54:04|S|100|158.029900||
B|QS|20250908|11:54:04|S|100|9.779300||
B|SURG|20250908|11:54:04|S|2500|2.790000||
B|SURG|20250908|11:54:05|S|100|2.820000||
B|GGAL|20250908|11:54:06|S|200|32.020000||
B|PLTR|20250908|11:54:06|S|100|158.001200||
B|UA|20250908|11:54:06|S|100|4.895000||
B|MUB|20250908|11:54:07|S|3|105.657700||
B|OCTO|20250908|11:54:07|S|3|43.235000||
B|TSLA|20250908|11:54:07|S|10|347.568300||
B|TSLL|20250908|11:54:07|S|400|13.269300||
B|GOOGL|20250908|11:54:08|S|7|235.538800||
B|SGOV|20250908|11:54:08|S|38|100.465000||
B|SMCI|20250908|11:54:08|S|100|40.375000||
B|ASTS|20250908|11:54:09|S|900|39.960000||
B|NBIS|20250908|11:54:09|S|23|65.790000||
B|SPY|20250908|11:54:09|S|85|649.140000||
B|BKKT|20250908|11:54:10|S|20|9.120000||
B|EVTL|20250908|11:54:10|S|25|4.470000||
B|NVDA|20250908|11:54:10|S|100|169.597900||
B|OTIS|20250908|11:54:10|S|14|86.750000||
B|YPF|20250908|11:54:10|S|1|26.480000||
B|RBRK|20250908|11:54:11|S|1|96.600000||
B|PBR|20250908|11:54:12|S|108|12.165000||
B|PBR|20250908|11:54:12|S|400|12.160000||
B|UPST|20250908|11:54:12|S|100|67.990000||
B|ZS|20250908|11:54:12|S|6|275.487300||
B|RAPP|20250908|11:54:13|S|20|30.380000||
B|RAPP|20250908|11:54:13|S|92|30.370000||
B|SPHR|20250908|11:54:13|S|20|50.990000||
B|ZTO|20250908|11:54:13|S|200|18.689300||
B|FUTU|20250908|11:54:14|S|100|185.990000||
B|GLDM|20250908|11:54:14|S|70|72.070000||
B|PLTR|20250908|11:54:14|S|25|158.028800||
B|PLTR|20250908|11:54:14|S|100|158.028800||
B|TLPH|20250908|11:54:14|S|100|0.740600||
B|TSLA|20250908|11:54:14|S|10|347.521200||
B|TSLA|20250908|11:54:14|S|47|347.530000||
B|AVGO|20250908|11:54:15|S|50|348.360000||
B|EOSE|20250908|11:54:15|S|100|6.925000||
B|LIF|20250908|11:54:15|S|20|102.320000||
B|PLTR|20250908|11:54:15|S|1|158.020900||
B|TSLA|20250908|11:54:15|S|100|347.510000||
B|HL|20250908|11:54:16|S|100|10.225000||
B|MBOT|20250908|11:54:16|S|100|4.430000||
B|APP|20250908|11:54:17|S|80|547.810000||
B|MBOT|20250908|11:54:17|S|600|4.440000||
B|MSTR|20250908|11:54:17|S|8|330.370000||
B|NIO|20250908|11:54:17|S|300|6.160000||
B|PL|20250908|11:54:17|S|100|9.050700||
B|YPF|20250908|11:54:17|S|102|26.490000||
B|AMD|20250908|11:54:18|S|100|151.495000||
B|MBOT|20250908|11:54:18|S|100|4.450000||
B|MBOT|20250908|11:54:18|S|800|4.445000||
B|PLTR|20250908|11:54:18|S|100|158.060000||
B|SPHR|20250908|11:54:18|S|20|51.000000||
B|AVAV|20250908|11:54:19|S|5|233.260000||
B|UPST|20250908|11:54:19|S|100|67.982000||
B|GLW|20250908|11:54:20|S|17|72.048800||
B|S|20250908|11:54:20|S|1000|18.225000||
B|PLTR|20250908|11:54:21|S|100|158.120000||
B|SBET|20250908|11:54:21|S|50|15.775000||
B|YPF|20250908|11:54:21|S|1|26.510000||
B|IREN|20250908|11:54:22|S|190|26.065000||
B|BBD|20250908|11:54:23|S|522|3.138100||
B|GGAL|20250908|11:54:23|S|1|32.020000||
B|HIMS|20250908|11:54:23|S|92|50.550000||
B|HIMS|20250908|11:54:23|S|800|50.530000||
B|SOUN|20250908|11:54:23|S|300|14.745000||
B|TSLA|20250908|11:54:23|S|47|347.648800||
B|UPSX|20250908|11:54:23|S|1|29.190000||
B|Z|20250908|11:54:23|S|100|91.300000||
B|ZS|20250908|11:54:23|S|100|275.487400||
B|NEON|20250908|11:54:24|S|100|5.040000||
B|NXTT|20250908|11:54:24|E|6168|0.141000||
B|ORCL|20250908|11:54:24|S|20|241.140000||
B|TSLA|20250908|11:54:24|S|100|347.624000||
B|TSLL|20250908|11:54:24|S|8|13.268200||
B|NIO|20250908|11:54:25|S|100|6.155000||
B|TER|20250908|11:54:25|S|8|120.360000||
B|YPF|20250908|11:54:25|S|200|26.510000||
B|OPEN|20250908|11:54:26|S|400|6.820000||
B|OPEN|20250908|11:54:26|S|1900|6.820000||
B|COST|20250908|11:54:27|S|3|963.860000||
B|GEV|20250908|11:54:27|S|1|603.940000||
B|TDG|20250908|11:54:27|S|3|1268.350000||
B|ZTS|20250908|11:54:27|S|8|152.440200||
B|GOOGL|20250908|11:54:28|S|32|235.538800||
B|RAPP|20250908|11:54:28|S|10|30.150000||
B|BEAM|20250908|11:54:29|S|20|20.546000||
B|CELH|20250908|11:54:29|S|12|55.220000||
B|LULU|20250908|11:54:29|S|100|166.460000||
B|QQQ|20250908|11:54:29|S|12|580.225000||
B|TSLA|20250908|11:54:29|S|3|347.620000||
B|ALLT|20250908|11:54:30|S|10|8.615000||
B|LUMN|20250908|11:54:30|S|100|4.925000||
B|PFE|20250908|11:54:30|S|100|24.650000||
B|PLTR|20250908|11:54:30|S|100|158.140000||
B|OCTO|20250908|11:54:31|S|100|43.540000||
B|OPEN|20250908|11:54:31|S|500|6.825000||
B|VRT|20250908|11:54:31|S|1|123.870000||
B|CP|20250908|11:54:32|S|500|76.390000||
B|DUOL|20250908|11:54:32|S|15|273.350000||
B|NVO|20250908|11:54:32|S|100|54.769300||
B|QQQ|20250908|11:54:32|S|12|580.225000||
B|SOFI|20250908|11:54:32|S|35|25.695000||
B|YPF|20250908|11:54:32|S|57|26.478600||
B|BBD|20250908|11:54:33|S|950|3.140000||
B|INSW|20250908|11:54:33|S|100|47.020000||
B|OCTO|20250908|11:54:33|S|30|43.658400||
B|PLTR|20250908|11:54:33|S|100|158.150000||
B|TSLA|20250908|11:54:33|S|6|347.648500||
B|AMD|20250908|11:54:34|S|10|151.500000||
B|NVDA|20250908|11:54:34|S|100|169.610000||
B|SGOV|20250908|11:54:34|S|170|100.465000||
B|GWRE|20250908|11:54:35|S|20|262.310000||
B|INHD|20250908|11:54:35|S|70|7.130000||
B|NOW|20250908|11:54:35|S|6|929.640000||
B|PLTR|20250908|11:54:35|S|6|158.145000||
B|TOST|20250908|11:54:35|S|20|39.928800||
B|CCI|20250908|11:54:36|S|10|92.250000||
B|OCTO|20250908|11:54:36|S|1|43.705000||
B|SEDG|20250908|11:54:36|S|24|32.005000||
B|ZIM|20250908|11:54:36|S|100|13.219300||
B|BMA|20250908|11:54:37|S|146|45.825000||
B|NVO|20250908|11:54:37|S|100|54.769300||
B|OKLO|20250908|11:54:37|S|1|70.900000||
B|TSLA|20250908|11:54:37|S|100|347.690000||
B|TSLL|20250908|11:54:37|S|39|13.269300||
B|TTD|20250908|11:54:37|S|1|51.397000||
B|ALAB|20250908|11:54:38|S|100|217.320000||
B|ALAB|20250908|11:54:38|S|200|217.380000||
B|ALAB|20250908|11:54:38|S|800|217.310000||
B|AVGO|20250908|11:54:38|S|17|348.330000||
B|HQY|20250908|11:54:38|S|8|91.840000||
B|HQY|20250908|11:54:38|S|100|91.810000||
B|NIO|20250908|11:54:38|S|100|6.155000||
B|NVDA|20250908|11:54:38|S|11|169.660700||
B|SYM|20250908|11:54:38|S|20|48.550000||
B|ALAB|20250908|11:54:39|S|100|217.460000||
B|SOUN|20250908|11:54:39|S|200|14.755000||
B|TTD|20250908|11:54:39|S|98|51.410000||
B|ALAB|20250908|11:54:40|S|100|217.590000||
B|GGAL|20250908|11:54:40|S|3|31.980000||
B|LEU|20250908|11:54:40|S|1|205.780000||
B|OPEN|20250908|11:54:40|S|50|6.825000||
B|QS|20250908|11:54:40|S|100|9.789300||
B|AVGX|20250908|11:54:41|S|200|54.370000||
B|GGAL|20250908|11:54:41|S|1|31.980000||
B|INHD|20250908|11:54:41|S|100|7.140000||
B|NTNX|20250908|11:54:41|S|50|74.806100||
B|OCTO|20250908|11:54:41|S|45|43.565000||
B|RAPP|20250908|11:54:41|S|25|30.000000||
B|CRWD|20250908|11:54:42|S|1|423.640000||
B|TSLL|20250908|11:54:42|S|100|13.275000||
B|YPF|20250908|11:54:42|S|75|26.520000||
B|AAL|20250908|11:54:43|S|2400|12.957500||
B|DOW|20250908|11:54:43|S|30|23.609300||
B|LDI|20250908|11:54:43|S|2591|3.620000||
B|RGTI|20250908|11:54:43|S|51|15.169300||
B|SATS|20250908|11:54:43|S|50|75.900000||
B|SPY|20250908|11:54:43|S|100|649.208100||
B|CLS|20250908|11:54:44|S|100|249.500000||
B|EOSE|20250908|11:54:44|S|100|6.945000||
B|OCTO|20250908|11:54:44|S|4|43.260000||
B|OCTO|20250908|11:54:44|S|100|43.260000||
B|QS|20250908|11:54:44|S|100|9.775000||
B|UNH|20250908|11:54:44|S|6|320.310000||
B|COIN|20250908|11:54:45|S|4|303.912400||
B|EWZ|20250908|11:54:45|S|212|29.410700||
B|NVO|20250908|11:54:45|S|100|54.775000||
B|OCTO|20250908|11:54:45|S|200|43.440000||
B|TSLA|20250908|11:54:45|S|22|347.777300||
B|OPEN|20250908|11:54:46|S|100|6.820000||
B|OPEN|20250908|11:54:46|S|441|6.825000||
B|TSLA|20250908|11:54:46|S|8|347.788500||
B|BKKT|20250908|11:54:47|S|20|9.130000||
B|FIG|20250908|11:54:47|S|1200|53.770000||
B|OPEN|20250908|11:54:47|S|130|6.825000||
B|SNAP|20250908|11:54:47|S|200|7.145000||
B|NKE|20250908|11:54:48|S|1|74.390700||
B|PAM|20250908|11:54:48|S|8|56.970000||
B|TRU|20250908|11:54:48|S|20|93.480000||
B|Z|20250908|11:54:48|S|21|91.163300||
B|Z|20250908|11:54:48|S|100|91.163300||
B|ALLT|20250908|11:54:49|S|10|8.615000||
B|ARKK|20250908|11:54:49|S|17|76.205000||
B|ASTS|20250908|11:54:49|S|20|39.900000||
B|GGAL|20250908|11:54:49|S|18|31.990000||
B|TSLA|20250908|11:54:49|S|4|347.810500||
B|ASTS|20250908|11:54:50|S|100|39.890000||
B|ASTS|20250908|11:54:51|S|3|39.870000||
B|CRCL|20250908|11:54:51|S|1|115.400000||
B|PYPL|20250908|11:54:51|S|3|68.220700||
B|RKLB|20250908|11:54:51|S|100|47.200000||
B|TJX|20250908|11:54:51|S|1|140.299000||
B|TRU|20250908|11:54:51|S|20|93.470000||
B|TSLL|20250908|11:54:51|S|3600|13.279500||
B|UNH|20250908|11:54:51|S|4|320.280000||
B|GDXJ|20250908|11:54:52|S|7|86.500000||
B|OCTO|20250908|11:54:52|S|2|43.510000||
B|FIG|20250908|11:54:53|S|15|53.770000||
B|META|20250908|11:54:54|S|25|761.630000||
B|XPEV|20250908|11:54:54|S|50|20.789900||
B|ZS|20250908|11:54:54|S|1|275.620000||
B|AMD|20250908|11:54:55|S|400|151.460000||
B|BBAR|20250908|11:54:55|S|28|9.580000||
B|GOOGL|20250908|11:54:55|S|100|235.520200||
B|ORCL|20250908|11:54:56|S|10|241.200000||
B|PAM|20250908|11:54:56|S|263|56.940000||
B|GGAL|20250908|11:54:57|S|100|31.960000||
B|ETHA|20250908|11:54:58|S|100|33.080000||
B|IBM|20250908|11:54:58|S|4|253.335000||
B|PINC|20250908|11:54:58|S|600|27.940000||
B|ALLT|20250908|11:54:59|S|10|8.615000||
B|GGAL|20250908|11:54:59|S|25|31.970000||
B|LLY|20250908|11:54:59|S|2|721.070000||
B|NEGG|20250908|11:54:59|S|84|41.340000||
B|PLTR|20250908|11:54:59|S|100|158.079000||
B|TGS|20250908|11:54:59|S|200|21.370000||
B|YPF|20250908|11:54:59|S|14|26.488500||
B|BBAR|20250908|11:55:00|S|66|9.580000||
B|NVDA|20250908|11:55:00|S|33|169.629300||
B|PAM|20250908|11:55:00|S|1|56.950000||
B|RR|20250908|11:55:00|S|3000|2.805000||
B|APP|20250908|11:55:01|S|100|547.900000||
B|INSW|20250908|11:55:01|S|100|47.020000||
B|INVZ|20250908|11:55:01|S|100|1.840000||
B|NVO|20250908|11:55:01|S|5|54.783500||
B|RKLB|20250908|11:55:01|S|498|47.240000||
B|SCCO|20250908|11:55:01|S|61|102.707500||
B|TEM|20250908|11:55:01|S|5|81.910000||
B|UNH|20250908|11:55:01|S|16|320.340000||
B|OCTO|20250908|11:55:02|S|2|44.890000||
B|OPEN|20250908|11:55:02|S|400|6.815000||
B|CAAP|20250908|11:55:03|S|700|19.400000||
B|GCT|20250908|11:55:03|S|588|28.360000||
B|OPEN|20250908|11:55:03|S|50|6.815000||
B|PAM|20250908|11:55:03|S|101|56.950000||
B|ZTO|20250908|11:55:03|S|21|18.690000||
B|AVAV|20250908|11:55:04|S|20|233.060000||
B|BIDU|20250908|11:55:04|S|6|108.509300||
B|SATS|20250908|11:55:04|S|200|75.820000||
B|SKYQ|20250908|11:55:04|S|4800|0.720000||
B|TSLA|20250908|11:55:04|S|100|347.870900||
B|FORD|20250908|11:55:05|S|100|24.400000||
B|OCTO|20250908|11:55:05|S|100|45.970000||
B|SOUN|20250908|11:55:05|S|1000|14.745000||
B|OCTO|20250908|11:55:06|S|100|45.830000||
B|SAIL|20250908|11:55:06|S|50|22.260000||
B|UGL|20250908|11:55:06|S|100|41.254600||
B|BMNR|20250908|11:55:07|S|563|43.710000||
B|CRWD|20250908|11:55:07|S|2|423.690000||
B|RAPP|20250908|11:55:07|S|50|30.250000||
B|ALAB|20250908|11:55:08|S|91|217.410000||
B|BBAR|20250908|11:55:08|S|13|9.590000||
B|GGAL|20250908|11:55:08|S|16|32.000000||
B|AMZN|20250908|11:55:09|S|100|237.088800||
B|MSTR|20250908|11:55:10|S|1|330.527200||
B|NOC|20250908|11:55:10|S|9|578.190000||
B|TSLA|20250908|11:55:10|S|100|347.940000||
B|TSM|20250908|11:55:10|S|200|245.440000||
B|VALE|20250908|11:55:10|S|1425|10.445000||
B|YPF|20250908|11:55:10|S|3|26.470000||
B|ALAB|20250908|11:55:11|S|100|217.370000||
B|GPK|20250908|11:55:11|S|20|21.097500||
B|PATH|20250908|11:55:11|S|1|11.575000||
B|SOXL|20250908|11:55:11|S|500|27.125000||
B|TSLY|20250908|11:55:11|S|2|7.690000||
B|ESGE|20250908|11:55:12|S|1|41.182300||
B|IBIT|20250908|11:55:12|S|1|63.990000||
B|IBM|20250908|11:55:12|S|99|253.340000||
B|MU|20250908|11:55:12|S|122|130.902000||
B|TXN|20250908|11:55:12|S|15|184.200000||
B|UNP|20250908|11:55:12|S|1|218.392000||
B|ACHR|20250908|11:55:13|S|100|8.475000||
B|NOW|20250908|11:55:13|S|100|929.520000||
B|ORCL|20250908|11:55:13|S|8|241.310000||
B|RAPP|20250908|11:55:13|S|100|30.240000||
B|S|20250908|11:55:13|S|17|18.209300||
B|SHY|20250908|11:55:13|S|100|82.985000||
B|SOXS|20250908|11:55:13|S|1600|6.845000||
B|TSM|20250908|11:55:13|S|4|245.439100||
B|META|20250908|11:55:14|S|10|761.790000||
B|NIO|20250908|11:55:15|S|2050|6.155000||
B|TSLL|20250908|11:55:15|S|100|13.289300||
B|UNH|20250908|11:55:15|S|1|320.550000||
B|TSLA|20250908|11:55:16|S|100|347.950000||
B|AAPL|20250908|11:55:17|S|2|238.203500||
B|ASML|20250908|11:55:17|S|50|793.510000||
B|BROS|20250908|11:55:18|S|100|64.830000||
B|JD|20250908|11:55:18|S|128|32.405000||
B|KGC|20250908|11:55:18|S|1|22.495000||
B|NEGG|20250908|11:55:18|S|40|41.550000||
B|OCTO|20250908|11:55:18|S|5|46.840000||
B|OCTO|20250908|11:55:18|S|10|46.670000||
B|MSTR|20250908|11:55:19|S|5|330.490000||
B|RDWR|20250908|11:55:19|S|5|25.200000||
B|GCT|20250908|11:55:20|S|20|28.370000||
B|GGAL|20250908|11:55:20|S|2|31.980000||
B|NU|20250908|11:55:20|S|150|15.020700||
B|RNA|20250908|11:55:20|S|27|49.570000||
B|SOUN|20250908|11:55:20|S|800|14.749300||
B|BULL|20250908|11:55:21|S|100|13.475000||
B|OCTO|20250908|11:55:22|S|45|46.790000||
B|SOFI|20250908|11:55:22|S|10|25.675000||
B|WSM|20250908|11:55:22|S|100|202.710000||
B|GGAL|20250908|11:55:23|S|1|31.980000||
B|GLW|20250908|11:55:23|S|1|72.050000||
B|GOOGL|20250908|11:55:23|S|100|235.555000||
B|MLYS|20250908|11:55:23|S|50|36.340000||
B|MSFT|20250908|11:55:23|S|5|500.569400||
B|OSRH|20250908|11:55:23|S|100|0.558700||
B|TSLA|20250908|11:55:23|S|50|347.930000||
B|EWA|20250908|11:55:24|S|100|27.005000||
B|GGAL|20250908|11:55:24|S|26|31.980000||
B|OCTO|20250908|11:55:24|S|25|46.555000||
B|OCTO|20250908|11:55:24|S|41|46.160000||
B|ASTS|20250908|11:55:25|S|600|40.050000||
B|OCTO|20250908|11:55:25|S|50|45.890000||
B|OCTO|20250908|11:55:25|S|100|46.030000||
B|OCTO|20250908|11:55:25|S|100|46.210000||
B|PEGA|20250908|11:55:25|S|50|56.860000||
B|BE|20250908|11:55:26|S|30|56.350000||
B|CYTK|20250908|11:55:26|S|65|53.710000||
B|GGAL|20250908|11:55:26|S|25|31.990000||
B|IAG|20250908|11:55:26|S|3|10.039300||
B|OCTO|20250908|11:55:26|S|100|45.865000||
B|EOSE|20250908|11:55:27|S|1|6.955000||
B|OCTO|20250908|11:55:27|S|100|45.760000||
B|DECK|20250908|11:55:28|S|100|118.870000||
B|IBM|20250908|11:55:28|S|1|253.255000||
B|HIMS|20250908|11:55:29|S|50|50.490100||
B|NBIS|20250908|11:55:29|S|600|65.940000||
B|OCTO|20250908|11:55:29|S|700|45.620000||
B|OKLO|20250908|11:55:29|S|100|70.980000||
B|TQQQ|20250908|11:55:29|S|300|93.879300||
B|TSLA|20250908|11:55:29|S|500|347.810000||
B|UPXI|20250908|11:55:29|S|1200|6.050000||
B|CIFR|20250908|11:55:30|S|25|7.345700||
B|VOD|20250908|11:55:30|S|400|11.785000||
B|PAM|20250908|11:55:31|S|15|56.940000||
B|RDDT|20250908|11:55:31|S|10|240.650000||
B|RXRX|20250908|11:55:31|S|1600|4.645000||
B|U|20250908|11:55:31|S|100|44.970000||
B|MNR|20250908|11:55:32|S|1|13.840000||
B|OCTO|20250908|11:55:32|S|100|45.675000||
B|AA|20250908|11:55:33|S|60|31.930000||
B|BABA|20250908|11:55:33|S|1|139.918800||
B|BBAR|20250908|11:55:33|S|54|9.590000||
B|GGAL|20250908|11:55:33|S|6|32.000000||
B|PL|20250908|11:55:33|S|177|9.050700||
B|QS|20250908|11:55:33|S|100|9.765000||
B|TSM|20250908|11:55:33|S|1|245.550900||
B|CRDO|20250908|11:55:34|S|50|145.360000||
B|TSM|20250908|11:55:34|S|5|245.550900||
B|ALAB|20250908|11:55:35|S|100|217.240000||
B|APP|20250908|11:55:35|S|25|547.945000||
B|GGAL|20250908|11:55:35|S|4|32.000000||
B|NIO|20250908|11:55:35|S|100|6.155000||
B|NVO|20250908|11:55:35|S|8|54.829300||
B|QCOM|20250908|11:55:35|S|100|159.780000||
B|SMMT|20250908|11:55:35|S|100|19.895000||
B|ZTO|20250908|11:55:35|S|100|18.695000||
B|BABA|20250908|11:55:36|S|2|139.910000||
B|GME|20250908|11:55:36|S|205|23.109300||
B|GOOGL|20250908|11:55:36|S|2|235.560700||
B|NVDA|20250908|11:55:36|S|100|169.729300||
B|NVDA|20250908|11:55:36|S|400|169.725000||
B|AMD|20250908|11:55:37|S|1|151.431700||
B|GGAL|20250908|11:55:37|S|1|32.000000||
B|IAUM|20250908|11:55:37|S|90|36.295000||
B|MATW|20250908|11:55:37|S|4|24.820000||
B|META|20250908|11:55:37|S|1|761.935500||
B|GGAL|20250908|11:55:38|S|1|32.000000||
B|GGAL|20250908|11:55:38|S|10|32.000000||
B|OCTO|20250908|11:55:38|S|100|44.110000||
B|BBAR|20250908|11:55:39|S|11|9.598800||
B|ADSK|20250908|11:55:40|S|20|327.264100||
B|DOCU|20250908|11:55:40|S|100|79.177300||
B|EH|20250908|11:55:40|S|799|16.090000||
B|GGAL|20250908|11:55:40|S|16|32.000000||
B|BABA|20250908|11:55:41|S|9|139.910000||
B|CRWV|20250908|11:55:41|S|174|94.360000||
B|NU|20250908|11:55:41|S|8000|15.025000||
B|OCTO|20250908|11:55:41|S|22|44.170000||
B|OKLO|20250908|11:55:41|S|25|71.040000||
B|OKLO|20250908|11:55:41|S|25|71.040000||
B|OKLO|20250908|11:55:41|S|50|71.040000||
B|PLTR|20250908|11:55:41|S|15|158.105000||
B|META|20250908|11:55:42|S|100|761.840000||
B|TSM|20250908|11:55:42|S|10|245.508800||
B|UNH|20250908|11:55:42|S|50|320.714800||
B|GDC|20250908|11:55:43|S|200|4.350000||
B|GGAL|20250908|11:55:43|S|3|32.000000||
B|INKT|20250908|11:55:43|S|100|15.940000||
B|LUMN|20250908|11:55:43|S|100|4.925000||
B|TSLA|20250908|11:55:43|S|28|347.930000||
B|DOCU|20250908|11:55:44|S|100|79.177300||
B|ETHA|20250908|11:55:44|S|50|33.068100||
B|GOOG|20250908|11:55:44|S|14|235.878800||
B|ZTO|20250908|11:55:44|S|100|18.700000||
B|ACHR|20250908|11:55:45|S|100|8.475000||
B|ALAB|20250908|11:55:45|S|20|217.290000||
B|APP|20250908|11:55:45|S|100|547.720000||
B|AVGO|20250908|11:55:45|S|3|348.540000||
B|ETHZ|20250908|11:55:45|S|700|2.480000||
B|EXK|20250908|11:55:45|S|100|6.050000||
B|PLTW|20250908|11:55:45|S|35|42.940000||
B|TSM|20250908|11:55:45|S|200|245.457700||
B|HL|20250908|11:55:46|S|100|10.255000||
B|INVZ|20250908|11:55:46|S|400|1.840000||
B|INVZ|20250908|11:55:46|S|400|1.840000||
B|OPEN|20250908|11:55:46|S|146|6.805000||
B|TSLA|20250908|11:55:46|S|100|347.890000||
B|TSLL|20250908|11:55:46|S|2|13.285000||
B|ZIM|20250908|11:55:46|S|100|13.219300||
B|APP|20250908|11:55:47|S|156|547.950000||
B|APP|20250908|11:55:47|S|300|547.950000||
B|AMZN|20250908|11:55:48|S|100|237.068800||
B|FSLR|20250908|11:55:48|S|300|199.789000||
B|NVDA|20250908|11:55:49|S|200|169.700700||
B|RR|20250908|11:55:49|S|300|2.805000||
B|FCEL|20250908|11:55:50|S|30|4.125000||
B|SGOV|20250908|11:55:50|S|100|100.465000||
B|U|20250908|11:55:50|S|40|44.881200||
B|ETHZ|20250908|11:55:51|S|1500|2.480000||
B|OCTO|20250908|11:55:51|S|50|44.200000||
B|VTI|20250908|11:55:51|S|2|320.645100||
B|STRD|20250908|11:55:52|S|749|79.000000||
B|AMD|20250908|11:55:53|S|63|151.370000||
B|AVGX|20250908|11:55:53|S|100|54.430000||
B|AVGX|20250908|11:55:53|S|400|54.440000||
B|AVGX|20250908|11:55:53|S|400|54.440000||
B|NIO|20250908|11:55:53|S|100|6.155000||
B|SKYQ|20250908|11:55:53|S|400|0.728700||
B|ASTS|20250908|11:55:54|S|300|39.980000||
B|BOXX|20250908|11:55:54|S|20|113.550000||
B|NOW|20250908|11:55:54|S|10|929.520000||
B|PLTR|20250908|11:55:54|S|50|158.070000||
B|UPSX|20250908|11:55:54|S|1|29.100000||
B|AMZU|20250908|11:55:55|S|1|41.215000||
B|BLSH|20250908|11:55:55|S|5|50.500000||
B|IOT|20250908|11:55:55|S|10|41.590000||
B|MRNA|20250908|11:55:55|S|250|24.183500||
B|OCTO|20250908|11:55:55|S|11|44.305000||
B|OCTO|20250908|11:55:55|S|45|44.325000||
B|TSLA|20250908|11:55:55|S|75|347.900000||
B|TSLA|20250908|11:55:55|S|383|347.910000||
B|TXN|20250908|11:55:55|S|20|184.100000||
B|HL|20250908|11:55:56|S|101|10.255000||
B|INTC|20250908|11:55:56|S|700|24.685000||
B|INTC|20250908|11:55:56|S|3100|24.685000||
B|LMND|20250908|11:55:56|S|9|51.590000||
B|SOUN|20250908|11:55:56|S|200|14.770000||
B|KO|20250908|11:55:57|S|41|67.359300||
B|LUMN|20250908|11:55:57|S|100|4.930000||
B|ASTS|20250908|11:55:58|S|80|39.980000||
B|BBAR|20250908|11:55:58|S|23|9.580000||
B|DJT|20250908|11:55:58|S|20|16.690000||
B|QS|20250908|11:55:58|S|100|9.779300||
B|SATS|20250908|11:55:58|S|100|75.560000||
B|EIDO|20250908|11:55:59|S|544|17.445000||
B|GGAL|20250908|11:55:59|S|24|31.990000||
B|AVGO|20250908|11:56:00|S|10|348.480000||
B|BTM|20250908|11:56:00|S|100|3.680000||
B|GGAL|20250908|11:56:00|S|19|31.990000||
B|HUT|20250908|11:56:00|S|100|25.910000||
B|LLY|20250908|11:56:00|S|1|721.130000||
B|OPEN|20250908|11:56:00|S|2500|6.785000||
B|TSM|20250908|11:56:00|S|4|245.470000||
B|F|20250908|11:56:01|S|1862|11.659900||
B|GGAL|20250908|11:56:01|S|109|31.990000||
B|INTU|20250908|11:56:01|S|4|673.090000||
B|OCTO|20250908|11:56:01|S|45|43.925000||
B|PEP|20250908|11:56:01|S|3|142.538800||
B|PLTZ|20250908|11:56:01|S|800|9.775000||
B|COP|20250908|11:56:02|S|2|90.830000||
B|MQT|20250908|11:56:02|S|100|9.830000||
B|SHW|20250908|11:56:02|S|1|373.534800||
B|TGT|20250908|11:56:02|S|100|91.500000||
B|VEEV|20250908|11:56:02|S|26|278.350000||
B|AAPL|20250908|11:56:03|S|10|238.145000||
B|OCTO|20250908|11:56:03|S|2|43.958900||
B|SNOW|20250908|11:56:03|S|50|228.030000||
B|UNH|20250908|11:56:03|S|30|320.827100||
B|VALE|20250908|11:56:03|S|95|10.430000||
B|GGAL|20250908|11:56:04|S|1|31.990000||
B|GGAL|20250908|11:56:04|S|19|31.990000||
B|SWAN|20250908|11:56:04|S|27|32.009100||
B|TSLA|20250908|11:56:04|S|23|347.720000||
B|TTWO|20250908|11:56:04|S|6|247.410000||
B|TTWO|20250908|11:56:04|S|24|247.410000||
B|ORCL|20250908|11:56:05|S|2|241.705000||
B|ZIM|20250908|11:56:05|S|2100|13.220000||
B|AMZN|20250908|11:56:06|S|1|237.070000||
B|GGAL|20250908|11:56:06|S|37|31.990000||
B|WAY|20250908|11:56:06|S|53|40.149600||
B|GGAL|20250908|11:56:07|S|2|31.990000||
B|IVV|20250908|11:56:07|S|1|652.500500||
B|VZ|20250908|11:56:07|S|228|43.609300||
B|AVGO|20250908|11:56:08|S|20|348.540000||
B|SCLX|20250908|11:56:08|S|100|23.730000||
B|TSLA|20250908|11:56:08|S|100|347.800900||
B|KTOS|20250908|11:56:09|S|100|63.110000||
B|OCTO|20250908|11:56:09|S|299|43.750000||
B|PAAS|20250908|11:56:09|S|2|35.875000||
B|SIVR|20250908|11:56:09|S|53|39.465000||
B|ASTS|20250908|11:56:10|S|100|40.090000||
B|EPAM|20250908|11:56:10|S|6|162.450000||
B|FANG|20250908|11:56:11|S|1|136.610000||
B|LULU|20250908|11:56:11|S|100|166.430000||
B|VIST|20250908|11:56:11|E|500|34.730000||
B|ZS|20250908|11:56:11|S|3|275.579400||
B|AEVA|20250908|11:56:12|S|300|13.920000||
B|XLU|20250908|11:56:12|S|2|82.650000||
B|CDE|20250908|11:56:13|S|299|14.705000||
B|JMIA|20250908|11:56:13|S|1|9.199300||
B|PFE|20250908|11:56:13|S|50|24.664500||
B|VIST|20250908|11:56:13|S|161|34.730000||
B|GPN|20250908|11:56:14|S|5|86.790900||
B|GREK|20250908|11:56:14|S|10|63.700000||
B|SBAC|20250908|11:56:14|S|5|188.670000||
B|CPNG|20250908|11:56:15|S|50|31.418100||
B|CRWL|20250908|11:56:15|S|150|27.810000||
B|GGAL|20250908|11:56:15|S|19|31.990000||
B|NLY|20250908|11:56:15|S|100|22.185000||
B|SOUN|20250908|11:56:15|S|300|14.755000||
B|Z|20250908|11:56:15|S|100|91.380000||
B|Z|20250908|11:56:15|S|100|91.380000||
B|AG|20250908|11:56:16|S|315|9.515000||
B|CRCL|20250908|11:56:16|S|2|115.655000||
B|GGAL|20250908|11:56:16|S|200|31.990000||
B|LITE|20250908|11:56:16|S|7|149.510000||
B|OCTO|20250908|11:56:16|S|10|44.035000||
B|TGT|20250908|11:56:16|S|300|91.524300||
B|TLPH|20250908|11:56:16|S|100|0.724500||
B|BIL|20250908|11:56:17|S|4|91.550000||
B|FSLR|20250908|11:56:17|S|10|199.930000||
B|UVXY|20250908|11:56:17|S|100|11.290000||
B|EDV|20250908|11:56:18|S|70|68.430000||
B|GGAL|20250908|11:56:18|S|150|31.990000||
B|INSW|20250908|11:56:18|S|100|47.010000||
B|NVDA|20250908|11:56:18|S|600|169.660000||
B|SPY|20250908|11:56:18|S|10|649.224900||
B|AVGO|20250908|11:56:19|S|85|348.530000||
B|GGAL|20250908|11:56:19|S|11|31.990000||
B|JMIA|20250908|11:56:19|S|50|9.195000||
B|OCTO|20250908|11:56:19|S|15|44.230000||
B|SOUN|20250908|11:56:19|S|1000|14.755000||
B|KWEB|20250908|11:56:20|S|100|38.840000||
B|LMND|20250908|11:56:20|S|250|51.560000||
B|NVDA|20250908|11:56:20|S|1|169.662500||
B|OKLO|20250908|11:56:20|S|10|71.105000||
B|TSLA|20250908|11:56:20|S|152|347.980000||
B|TSLA|20250908|11:56:20|S|225|347.980000||
B|YPF|20250908|11:56:20|S|100|26.418800||
B|GGAL|20250908|11:56:21|S|1|31.990000||
B|LIF|20250908|11:56:21|S|14|102.520000||
B|QS|20250908|11:56:21|S|100|9.779300||
B|UNH|20250908|11:56:21|S|10|320.755000||
B|ZS|20250908|11:56:21|S|6|275.481400||
B|ZTO|20250908|11:56:21|S|9|18.700000||
B|CVNA|20250908|11:56:22|S|2|371.493100||
B|GGAL|20250908|11:56:22|S|33|31.990000||
B|META|20250908|11:56:22|S|2|761.860000||
B|NVDA|20250908|11:56:22|S|3|169.659300||
B|SNOW|20250908|11:56:22|S|10|228.080000||
B|TSM|20250908|11:56:22|S|32|245.500000||
B|YPF|20250908|11:56:22|S|4|26.418500||
B|BBAR|20250908|11:56:24|S|1|9.585000||
B|TGS|20250908|11:56:24|S|162|21.430000||
B|VOO|20250908|11:56:24|S|1|596.889300||
B|YPF|20250908|11:56:24|S|52|26.428800||
B|ZS|20250908|11:56:24|S|16|275.481500||
B|DHI|20250908|11:56:25|S|6|184.037300||
B|NIO|20250908|11:56:25|S|200|6.160000||
B|SHV|20250908|11:56:25|S|31|110.245000||
B|VALE|20250908|11:56:25|S|100|10.430000||
B|ATYR|20250908|11:56:26|S|20|5.545000||
B|DG|20250908|11:56:26|S|5|107.415000||
B|OKE|20250908|11:56:26|S|7|71.430000||
B|PAGP|20250908|11:56:26|S|27|18.265000||
B|Z|20250908|11:56:26|S|200|91.387600||
B|OCTO|20250908|11:56:27|S|13|44.260000||
B|PAAS|20250908|11:56:27|S|2|35.885000||
B|IRDM|20250908|11:56:28|S|10|23.739900||
B|TNXP|20250908|11:56:28|S|20|25.970000||
B|TNXP|20250908|11:56:28|S|20|26.000000||
B|YPF|20250908|11:56:28|S|39|26.430000||
B|OCTO|20250908|11:56:29|S|20|44.225000||
B|ZS|20250908|11:56:29|S|11|275.481500||
B|APP|20250908|11:56:30|S|100|548.491000||
B|C|20250908|11:56:30|S|1|95.129300||
B|ROOT|20250908|11:56:30|S|3|97.870000||
B|Z|20250908|11:56:30|S|100|91.204400||
B|AAPL|20250908|11:56:31|S|5|238.165000||
B|ALAB|20250908|11:56:31|S|5|217.440000||
B|GGAL|20250908|11:56:31|S|24|31.980000||
B|SATS|20250908|11:56:31|S|100|76.170000||
B|YPF|20250908|11:56:31|S|150|26.430000||
B|UVXY|20250908|11:56:32|S|100|11.290000||
B|UVXY|20250908|11:56:32|S|400|11.285000||
B|GEV|20250908|11:56:33|S|1|604.670000||
B|SCHD|20250908|11:56:33|S|8|27.360000||
B|AMDL|20250908|11:56:34|S|100|9.135000||
B|HIMS|20250908|11:56:34|S|300|50.630000||
B|LULU|20250908|11:56:34|S|1|166.370000||
B|SCHD|20250908|11:56:34|S|8|27.357500||
B|HOOD|20250908|11:56:35|S|100|115.845000||
B|AMD|20250908|11:56:36|S|7|151.410000||
B|BMNR|20250908|11:56:36|S|10|43.805000||
B|GLDM|20250908|11:56:36|S|1|72.055000||
B|NVDA|20250908|11:56:36|S|40|169.727500||
B|CRWV|20250908|11:56:37|S|100|94.580000||
B|DOLE|20250908|11:56:37|S|200|13.400000||
B|AFRM|20250908|11:56:38|S|100|86.925000||
B|AVGO|20250908|11:56:38|S|20|348.565000||
B|ZS|20250908|11:56:38|S|2|275.484600||
B|CMCL|20250908|11:56:39|S|60|29.680000||
B|MLCO|20250908|11:56:39|S|33|9.640700||
B|OCTO|20250908|11:56:39|S|1|44.620000||
B|CRWD|20250908|11:56:40|S|5|423.853100||
B|GGAL|20250908|11:56:40|S|25|31.970000||
B|LFMD|20250908|11:56:40|S|100|6.107300||
B|SNTG|20250908|11:56:40|S|316|2.680000||
B|UVXY|20250908|11:56:40|S|100|11.280000||
B|BBAR|20250908|11:56:41|S|16|9.585000||
B|BMNR|20250908|11:56:41|S|230|43.805000||
B|SPSB|20250908|11:56:41|S|131|30.255000||
B|STRC|20250908|11:56:41|S|200|97.660000||
B|BRK/B|20250908|11:56:42|S|1|497.140000||
B|SPOT|20250908|11:56:42|S|4|716.430000||
B|OCTO|20250908|11:56:43|S|100|44.460000||
B|ORCL|20250908|11:56:43|S|1|241.570000||
B|QS|20250908|11:56:43|S|100|9.775000||
B|RAPP|20250908|11:56:44|S|71|30.350000||
B|SNTG|20250908|11:56:44|S|1|2.700000||
B|TXN|20250908|11:56:44|S|1|184.061000||
B|ASTS|20250908|11:56:45|S|125|40.140000||
B|ASTS|20250908|11:56:45|S|2200|40.140000||
B|LULU|20250908|11:56:45|S|13|166.360000||
B|PLTR|20250908|11:56:45|S|3|158.108800||
B|APP|20250908|11:56:46|S|100|548.900000||
B|NIO|20250908|11:56:46|S|100|6.145000||
B|SNTG|20250908|11:56:46|S|400|2.710000||
B|HOOD|20250908|11:56:47|S|1|115.885000||
B|PL|20250908|11:56:47|S|100|9.060700||
B|TDOC|20250908|11:56:47|S|100|7.780000||
B|XAIR|20250908|11:56:47|S|100|3.650000||
B|META|20250908|11:56:48|S|2|761.840000||
B|OCTO|20250908|11:56:48|S|10|44.460000||
B|RZLV|20250908|11:56:49|S|700|4.565000||
B|Z|20250908|11:56:49|S|100|91.219500||
B|ONIT|20250908|11:56:50|S|100|43.110000||
B|ZS|20250908|11:56:50|S|2|275.643000||
B|AMZN|20250908|11:56:51|S|20|237.035000||
B|BMY|20250908|11:56:51|S|1|46.359300||
B|OPEN|20250908|11:56:51|S|10|6.825000||
B|PFE|20250908|11:56:51|S|29|24.660000||
B|VXUS|20250908|11:56:51|S|1|72.360000||
B|AVGO|20250908|11:56:52|S|50|348.710000||
B|META|20250908|11:56:52|S|40|761.930000||
B|PVH|20250908|11:56:52|S|100|85.254000||
B|SGOV|20250908|11:56:52|S|600|100.465000||
B|TQQQ|20250908|11:56:52|S|200|93.890700||
B|YPF|20250908|11:56:52|S|3|26.448600||
B|AMD|20250908|11:56:53|S|1000|151.415500||
B|HOOD|20250908|11:56:53|S|13|115.900000||
B|PYPL|20250908|11:56:53|S|2|68.225000||
B|RAPP|20250908|11:56:53|S|10|30.350000||
B|INHD|20250908|11:56:54|S|431|6.945000||
B|PLTR|20250908|11:56:54|S|50|158.100000||
B|AVGO|20250908|11:56:55|S|10|348.645000||
B|CRCL|20250908|11:56:55|S|100|115.830000||
B|OCTO|20250908|11:56:55|S|10|44.450000||
B|CRCL|20250908|11:56:56|S|100|115.840000||
B|CRCL|20250908|11:56:56|S|150|115.778500||
B|FIX|20250908|11:56:56|S|1|716.980000||
B|GGAL|20250908|11:56:56|S|8|31.990000||
B|HOOD|20250908|11:56:56|S|1000|115.935500||
B|MPW|20250908|11:56:56|S|500|4.565000||
B|NVDA|20250908|11:56:56|S|350|169.740000||
B|TQQQ|20250908|11:56:56|S|200|93.895000||
B|TSLA|20250908|11:56:56|S|20|348.317300||
B|TSLA|20250908|11:56:56|S|100|348.342000||
B|ZS|20250908|11:56:56|S|7|275.502700||
B|NEON|20250908|11:56:57|S|1800|5.080000||
B|PLTR|20250908|11:56:57|S|31|158.115000||
B|TSLA|20250908|11:56:57|S|1|348.310000||
B|Z|20250908|11:56:57|S|11|91.221400||
B|IREN|20250908|11:56:58|S|2|26.125000||
B|NVDA|20250908|11:56:58|S|100|169.750000||
B|NVDA|20250908|11:56:58|S|2000|169.750000||
B|OCTO|20250908|11:56:58|S|15|44.400000||
B|OSCR|20250908|11:56:58|S|88|19.699300||
B|OXY|20250908|11:56:58|S|1000|45.055000||
B|RAPP|20250908|11:56:58|S|29|30.375000||
B|AVGO|20250908|11:56:59|S|20|348.720000||
B|NVO|20250908|11:57:00|S|20|54.869300||
B|OCTO|20250908|11:57:00|S|100|44.160000||
B|RCL|20250908|11:57:00|S|28|351.460000||
B|SIMO|20250908|11:57:00|S|5|83.470000||
B|ZTS|20250908|11:57:00|S|16|152.362900||
B|EPAM|20250908|11:57:01|S|16|162.610000||
B|META|20250908|11:57:01|S|30|761.934300||
B|UNH|20250908|11:57:01|S|8|320.975000||
B|RAPP|20250908|11:57:02|S|32|30.360000||
B|DK|20250908|11:57:03|S|1|30.130000||
B|INSW|20250908|11:57:03|S|100|47.020000||
B|ZTS|20250908|11:57:03|S|7|152.413300||
B|ZTS|20250908|11:57:03|S|10|152.413300||
B|GDC|20250908|11:57:04|S|100|4.350000||
B|PLUG|20250908|11:57:04|S|4|1.460000||
B|HIMS|20250908|11:57:05|S|100|50.588600||
B|SATS|20250908|11:57:05|S|100|76.300000||
B|NIO|20250908|11:57:06|S|100|6.145000||
B|TQQQ|20250908|11:57:06|S|100|93.895000||
B|TSLA|20250908|11:57:06|S|100|348.394000||
B|ZS|20250908|11:57:06|S|8|275.506500||
B|INHD|20250908|11:57:07|S|164|7.020000||
B|OCTO|20250908|11:57:07|S|79|43.800000||
B|BTU|20250908|11:57:08|S|50|18.370900||
B|CMG|20250908|11:57:08|S|30|39.825000||
B|INTU|20250908|11:57:08|S|1|673.230000||
B|PLTR|20250908|11:57:08|S|20|158.120000||
B|KR|20250908|11:57:09|S|3|67.920000||
B|OCTO|20250908|11:57:09|S|100|43.825000||
B|SMCI|20250908|11:57:09|S|200|40.425000||
B|ALAB|20250908|11:57:10|S|200|217.345000||
B|GGAL|20250908|11:57:10|S|2|32.000000||
B|HSY|20250908|11:57:10|S|1|187.405800||
B|MCHI|20250908|11:57:10|S|725|62.049300||
B|META|20250908|11:57:10|S|100|761.940000||
B|OCTO|20250908|11:57:10|S|10|43.700000||
B|BULL|20250908|11:57:11|S|100|13.495000||
B|GOOGL|20250908|11:57:11|S|100|235.610000||
B|PLTR|20250908|11:57:11|S|100|158.140000||
B|RBRK|20250908|11:57:11|S|100|96.850000||
B|TSLA|20250908|11:57:11|S|50|348.439200||
B|TSLA|20250908|11:57:11|S|100|348.440000||
B|AREB|20250908|11:57:12|S|100|0.629700||
B|GGAL|20250908|11:57:12|S|100|31.950000||
B|GTLB|20250908|11:57:12|S|20|46.930000||
B|HTCR|20250908|11:57:12|S|200|1.050000||
B|HTCR|20250908|11:57:12|S|1600|1.050000||
B|APP|20250908|11:57:13|S|100|549.211000||
B|RAPP|20250908|11:57:13|S|50|30.300000||
B|SMCI|20250908|11:57:13|S|500|40.425000||
B|SOFI|20250908|11:57:13|S|140|25.699300||
B|ALAB|20250908|11:57:14|S|20|217.470000||
B|FLXS|20250908|11:57:14|S|10|48.420000||
B|GDX|20250908|11:57:14|S|528|67.159300||
B|SPOT|20250908|11:57:14|S|1|716.440000||
B|XAIR|20250908|11:57:14|S|1087|3.720000||
B|BMA|20250908|11:57:15|S|153|45.830000||
B|CART|20250908|11:57:15|S|300|44.930000||
B|CART|20250908|11:57:15|S|380|44.930000||
B|OCTO|20250908|11:57:15|S|30|43.000000||
B|SHEL|20250908|11:57:15|S|154|71.640000||
B|YPF|20250908|11:57:15|S|396|26.438300||
B|APP|20250908|11:57:16|S|114|549.300000||
B|FSLR|20250908|11:57:16|S|100|199.840000||
B|OCTO|20250908|11:57:16|S|100|43.070000||
B|ZS|20250908|11:57:16|S|100|275.740000||
B|AVGX|20250908|11:57:17|S|300|54.460000||
B|AVGX|20250908|11:57:17|S|300|54.460000||
B|LEU|20250908|11:57:17|S|30|206.760000||
B|XPEV|20250908|11:57:17|S|12|20.785000||
B|AVGO|20250908|11:57:18|S|1|348.860000||
B|COIN|20250908|11:57:18|S|2|303.925000||
B|MMM|20250908|11:57:18|S|9|154.810000||
B|QS|20250908|11:57:18|S|100|9.775000||
B|GGAL|20250908|11:57:19|S|27|32.010000||
B|IBKR|20250908|11:57:19|S|75|61.306000||
B|TGS|20250908|11:57:19|S|105|21.360000||
B|BBAR|20250908|11:57:20|S|3|9.599100||
B|BTDR|20250908|11:57:20|S|9|12.676100||
B|EFX|20250908|11:57:20|S|2|250.610000||
B|NIO|20250908|11:57:20|S|50|6.145000||
B|JD|20250908|11:57:21|S|13|32.350000||
B|OPEN|20250908|11:57:21|S|741|6.825000||
B|HIMS|20250908|11:57:22|S|200|50.610000||
B|OSCR|20250908|11:57:22|S|100|19.699300||
B|TSLA|20250908|11:57:22|S|20|348.440000||
B|UI|20250908|11:57:22|S|1|584.920000||
B|BMY|20250908|11:57:23|S|1|46.355000||
B|GDX|20250908|11:57:23|S|200|67.165000||
B|JFIN|20250908|11:57:24|S|100|11.174000||
B|RBLX|20250908|11:57:24|S|1|127.655000||
B|RBLX|20250908|11:57:24|S|10|127.655000||
B|SCHD|20250908|11:57:24|S|77|27.354900||
B|SGOV|20250908|11:57:24|S|290|100.465000||
B|BBAR|20250908|11:57:25|S|35|9.599100||
B|CSCO|20250908|11:57:25|S|74|66.853500||
B|GOOGL|20250908|11:57:25|S|100|235.600700||
B|NEON|20250908|11:57:25|S|100|5.070100||
B|OCTO|20250908|11:57:25|S|5|43.280000||
B|ALAB|20250908|11:57:26|S|120|217.610000||
B|AMZN|20250908|11:57:26|S|1|237.038800||
B|BKKT|20250908|11:57:26|S|11|9.140000||
B|GOOGL|20250908|11:57:26|S|80|235.619300||
B|META|20250908|11:57:26|S|5|762.055000||
B|META|20250908|11:57:26|S|10|762.055000||
B|ASML|20250908|11:57:27|S|20|793.810000||
B|BBAR|20250908|11:57:27|S|4|9.599100||
B|CRWV|20250908|11:57:27|S|75|94.540000||
B|OPEN|20250908|11:57:27|S|500|6.825000||
B|VALE|20250908|11:57:27|S|62|10.430000||
B|XOM|20250908|11:57:27|S|10|109.436500||
B|LEU|20250908|11:57:28|S|30|206.860000||
B|LMND|20250908|11:57:28|S|107|51.610000||
B|QQQ|20250908|11:57:28|S|51|580.495000||
B|SPOT|20250908|11:57:28|S|1|717.950000||
B|SPOT|20250908|11:57:28|S|22|716.980000||
B|SPOT|20250908|11:57:28|S|500|716.980000||
B|ACGL|20250908|11:57:29|S|1|90.985000||
B|LMND|20250908|11:57:29|S|19|51.617300||
B|MLAB|20250908|11:57:29|S|10|62.520000||
B|APP|20250908|11:57:30|S|130|549.405000||
B|YPF|20250908|11:57:30|S|146|26.420000||
B|ZS|20250908|11:57:30|S|21|275.544200||
B|FIX|20250908|11:57:31|S|1|717.000000||
B|HIMS|20250908|11:57:31|S|100|50.635000||
B|RKLB|20250908|11:57:31|S|27|47.230000||
B|RKLB|20250908|11:57:31|S|75|47.240000||
B|YPF|20250908|11:57:31|S|34|26.420000||
B|AMD|20250908|11:57:32|S|33|151.429000||
B|ORCL|20250908|11:57:32|S|82|241.630000||
B|VRT|20250908|11:57:32|S|50|123.870000||
B|Z|20250908|11:57:32|S|100|91.242000||
B|GGAL|20250908|11:57:33|S|47|31.990000||
B|MOMO|20250908|11:57:33|S|90|7.999300||
B|QS|20250908|11:57:33|S|100|9.759300||
B|RKLB|20250908|11:57:33|S|2000|47.250000||
B|TSLA|20250908|11:57:33|S|100|348.540000||
B|TTMI|20250908|11:57:33|S|200|46.850000||
B|AMZN|20250908|11:57:34|S|1|237.005000||
B|GPIQ|20250908|11:57:34|S|20|51.030000||
B|IAU|20250908|11:57:34|S|1|68.585000||
B|GOOGL|20250908|11:57:35|S|100|235.670000||
B|SBAC|20250908|11:57:35|S|265|188.820000||
B|BORR|20250908|11:57:36|S|7400|3.003500||
B|OCTO|20250908|11:57:36|S|50|42.855000||
B|ORCL|20250908|11:57:36|S|30|241.530000||
B|FTNT|20250908|11:57:37|S|6|80.029300||
B|GGAL|20250908|11:57:37|S|20|31.990000||
B|NBIS|20250908|11:57:37|S|20|66.000000||
B|NIO|20250908|11:57:37|S|300|6.145000||
B|SPOT|20250908|11:57:37|S|85|717.060000||
B|GOOG|20250908|11:57:38|S|300|236.049000||
B|CRESY|20250908|11:57:39|S|473|8.730000||
B|GOOGL|20250908|11:57:39|S|200|235.719100||
B|META|20250908|11:57:39|S|100|762.080000||
B|PLTR|20250908|11:57:39|S|100|158.150000||
B|FTNT|20250908|11:57:40|S|1|80.029900||
B|COIN|20250908|11:57:41|S|10|303.890000||
B|GGAL|20250908|11:57:41|S|1|31.990000||
B|GOOGL|20250908|11:57:41|S|100|235.760000||
B|HTCR|20250908|11:57:41|S|300|1.080000||
B|HTCR|20250908|11:57:41|S|3300|1.080000||
B|NVDA|20250908|11:57:41|S|3|169.865000||
B|SPOT|20250908|11:57:41|S|6|717.521000||
B|ARKK|20250908|11:57:42|S|1|76.245000||
B|LU|20250908|11:57:42|S|100|2.915000||
B|MFI|20250908|11:57:42|S|100|32.450000||
B|OCTO|20250908|11:57:42|S|200|42.760000||
B|SOUN|20250908|11:57:42|S|800|14.810700||
B|UNH|20250908|11:57:42|S|3|320.855000||
B|GDC|20250908|11:57:43|S|100|4.500000||
B|GGAL|20250908|11:57:43|S|1|32.000000||
B|PLTR|20250908|11:57:43|S|26|158.159100||
B|RGEN|20250908|11:57:43|S|20|119.240000||
B|TEM|20250908|11:57:43|S|12|81.830000||
B|EDIV|20250908|11:57:44|S|15|38.864000||
B|GGAL|20250908|11:57:44|S|100|32.000000||
B|PLTR|20250908|11:57:44|S|100|158.140000||
B|RR|20250908|11:57:44|S|1690|2.805000||
B|RR|20250908|11:57:44|S|3469|2.805000||
B|XLI|20250908|11:57:44|S|13|151.293500||
B|META|20250908|11:57:45|S|1|762.391300||
B|SKYW|20250908|11:57:45|S|100|112.760000||
B|SKYW|20250908|11:57:45|S|100|113.030000||
B|SKYW|20250908|11:57:45|S|200|112.750000||
B|TSLL|20250908|11:57:45|S|50|13.329300||
B|NGVC|20250908|11:57:47|S|353|38.480000||
B|WIX|20250908|11:57:47|S|20|154.590000||
B|BEN|20250908|11:57:48|S|1|24.845000||
B|DOCS|20250908|11:57:48|S|140|70.190000||
B|GLW|20250908|11:57:48|S|40|72.065000||
B|META|20250908|11:57:48|S|100|762.260000||
B|TSLL|20250908|11:57:48|S|5000|13.329300||
B|AVGO|20250908|11:57:49|S|1|348.900000||
B|HOOD|20250908|11:57:49|S|50|115.990000||
B|IP|20250908|11:57:49|S|25|47.039900||
B|LEU|20250908|11:57:49|S|200|206.810000||
B|SATS|20250908|11:57:49|S|20|76.090000||
B|ZTS|20250908|11:57:49|S|400|152.320000||
B|ABTC|20250908|11:57:50|S|500|7.925000||
B|UPXI|20250908|11:57:50|S|600|6.050000||
B|ZS|20250908|11:57:50|S|6|275.728400||
B|MSTR|20250908|11:57:51|S|15|330.721500||
B|SEI|20250908|11:57:51|S|10|25.950000||
B|UNH|20250908|11:57:51|S|10|321.065300||
B|MAIN|20250908|11:57:52|S|3|65.595000||
B|PLTR|20250908|11:57:52|S|100|158.140000||
B|VTIP|20250908|11:57:52|S|99|50.749900||
B|AVAV|20250908|11:57:53|S|6|233.390000||
B|GOOS|20250908|11:57:53|S|168|14.819100||
B|Z|20250908|11:57:53|S|100|91.370000||
B|BKKT|20250908|11:57:54|S|100|9.150000||
B|BMA|20250908|11:57:54|S|100|45.800000||
B|MBLY|20250908|11:57:54|S|82|14.840000||
B|BBAR|20250908|11:57:55|S|2|9.609100||
B|MO|20250908|11:57:55|S|25|65.789300||
B|NVTS|20250908|11:57:55|S|120|5.633500||
B|OCTO|20250908|11:57:55|S|100|42.595000||
B|PINS|20250908|11:57:55|S|150|37.865000||
B|SATS|20250908|11:57:55|S|81|76.230000||
B|HON|20250908|11:57:56|S|10|214.300000||
B|NFLX|20250908|11:57:56|S|17|1250.460000||
B|OCTO|20250908|11:57:56|S|150|42.595000||
B|PAM|20250908|11:57:56|S|158|57.070000||
B|APLD|20250908|11:57:57|S|100|13.759300||
B|EOSE|20250908|11:57:57|S|1000|6.975000||
B|RAPP|20250908|11:57:57|S|50|30.090000||
B|YPF|20250908|11:57:57|S|9|26.438600||
B|AAPL|20250908|11:57:58|S|1|238.129300||
B|BMNR|20250908|11:57:58|S|8|43.740000||
B|HIMS|20250908|11:57:58|S|500|50.545000||
B|ISRG|20250908|11:57:58|S|5|468.249600||
B|QQQ|20250908|11:57:58|S|40|580.497500||
B|Z|20250908|11:57:58|S|100|91.370000||
B|EXK|20250908|11:57:59|S|100|6.075000||
B|GOOGL|20250908|11:57:59|S|10|235.795000||
B|INTC|20250908|11:57:59|S|300|24.665000||
B|NVDA|20250908|11:57:59|S|50|169.890000||
B|TTWO|20250908|11:57:59|S|1|247.632800||
B|APP|20250908|11:58:01|S|100|549.280000||
B|BMNR|20250908|11:58:01|S|50|43.740000||
B|OCTO|20250908|11:58:01|S|20|43.057400||
B|VWO|20250908|11:58:01|S|50|52.370000||
B|GGAL|20250908|11:58:02|S|100|31.975000||
B|JEPQ|20250908|11:58:02|S|1|56.090100||
B|OCTO|20250908|11:58:02|S|200|43.000000||
B|ZS|20250908|11:58:02|S|2|275.559600||
B|ZTS|20250908|11:58:02|S|8|152.314000||
B|JMIA|20250908|11:58:03|S|2|9.215000||
B|MELI|20250908|11:58:03|S|1|2346.330000||
B|OPEN|20250908|11:58:03|S|2000|6.805000||
B|XAIR|20250908|11:58:03|S|20|3.700000||
B|YPF|20250908|11:58:03|S|50|26.438600||
B|ZBRA|20250908|11:58:03|S|2|315.970000||
B|GGAL|20250908|11:58:04|S|125|32.010000||
B|MS|20250908|11:58:04|S|250|147.877600||
B|YPF|20250908|11:58:04|S|2|26.438600||
B|BMNR|20250908|11:58:05|S|30|43.735000||
B|LFMD|20250908|11:58:05|S|200|6.110000||
B|NVO|20250908|11:58:05|S|200|54.845000||
B|QS|20250908|11:58:05|S|3|9.759900||
B|WH|20250908|11:58:05|S|200|87.483000||
B|HTCR|20250908|11:58:06|S|300|1.080000||
B|PDD|20250908|11:58:06|S|28|125.300000||
B|AEVA|20250908|11:58:07|S|20|14.025000||
B|HOOD|20250908|11:58:07|S|50|115.965000||
B|MSTR|20250908|11:58:07|S|2|330.830000||
B|SOFI|20250908|11:58:07|S|500|25.705000||
B|ALAB|20250908|11:58:08|S|20|217.680000||
B|OKLO|20250908|11:58:08|S|8|70.960000||
B|SOFI|20250908|11:58:08|S|50|25.695000||
B|VWO|20250908|11:58:08|S|99|52.370000||
B|PLTR|20250908|11:58:09|S|50|157.985000||
B|QBTS|20250908|11:58:09|S|4|15.485000||
B|APP|20250908|11:58:10|S|100|548.745000||
B|BROS|20250908|11:58:10|S|20|64.770000||
B|ORCL|20250908|11:58:10|S|5|241.460000||
B|RBLX|20250908|11:58:10|S|100|127.600000||
B|RGEN|20250908|11:58:10|S|20|119.310000||
B|PLTR|20250908|11:58:11|S|24|157.949000||
B|RAIN|20250908|11:58:11|S|12|6.200000||
B|SOJF|20250908|11:58:11|S|35|26.510000||
B|SOUN|20250908|11:58:12|S|100|14.775000||
B|MU|20250908|11:58:13|S|7|130.920000||
B|NVDA|20250908|11:58:13|S|2|169.825000||
B|RGTI|20250908|11:58:13|S|329|15.155000||
B|VOO|20250908|11:58:13|S|496|596.959100||
B|VXX|20250908|11:58:13|S|1|34.800000||
B|YPF|20250908|11:58:13|S|4|26.438600||
B|ZS|20250908|11:58:13|S|2|275.753900||
B|CLNN|20250908|11:58:14|S|200|6.610000||
B|CLNN|20250908|11:58:14|S|500|6.675000||
B|GOOGL|20250908|11:58:14|S|4|235.759000||
B|JOBY|20250908|11:58:14|S|2000|13.484500||
B|OCTO|20250908|11:58:14|S|68|43.700000||
B|PFE|20250908|11:58:14|S|975|24.656400||
B|SOFI|20250908|11:58:14|S|440|25.679300||
B|ZS|20250908|11:58:14|S|4|275.563100||
B|XAIR|20250908|11:58:15|S|100|3.720000||
B|YPF|20250908|11:58:15|S|12|26.438600||
B|OCTO|20250908|11:58:16|S|200|43.900000||
B|PBR|20250908|11:58:16|S|1|12.175000||
B|ASTS|20250908|11:58:17|S|186|39.960000||
B|DNN|20250908|11:58:17|S|450|2.375000||
B|ZS|20250908|11:58:17|S|3|275.563600||
B|DUOL|20250908|11:58:18|S|1|272.900000||
B|EU|20250908|11:58:19|S|1900|2.325000||
B|OPEN|20250908|11:58:19|S|50|6.825000||
B|KTOS|20250908|11:58:20|S|10|63.050000||
B|MYND|20250908|11:58:20|S|1|0.692100||
B|OCTO|20250908|11:58:20|S|50|43.710000||
B|QS|20250908|11:58:20|S|100|9.739300||
B|AEVA|20250908|11:58:21|S|40|14.020000||
B|AVO|20250908|11:58:21|S|600|12.440000||
B|ILLR|20250908|11:58:21|S|5|0.607300||
B|KTOS|20250908|11:58:21|S|20|63.050000||
B|RR|20250908|11:58:21|S|200|2.795000||
B|XAIR|20250908|11:58:21|S|1694|3.720000||
B|APP|20250908|11:58:22|S|100|548.280000||
B|MELI|20250908|11:58:22|S|3|2345.780000||
B|OPEN|20250908|11:58:22|S|30|6.830000||
B|PLTR|20250908|11:58:22|S|4|157.889000||
B|CRWV|20250908|11:58:23|S|200|94.580500||
B|HIMS|20250908|11:58:23|S|500|50.420000||
B|AAL|20250908|11:58:24|S|136|12.960000||
B|LTBR|20250908|11:58:24|S|150|14.460000||
B|LULU|20250908|11:58:24|S|60|166.470000||
B|OCTO|20250908|11:58:24|S|10|43.980000||
B|OKLO|20250908|11:58:24|S|100|70.920000||
B|TSLA|20250908|11:58:24|S|70|348.300000||
B|VOO|20250908|11:58:24|S|209|596.953500||
B|VST|20250908|11:58:25|S|5|185.850000||
B|IAUM|20250908|11:58:26|S|5|36.285000||
B|RDDT|20250908|11:58:26|S|2|240.560000||
B|ALAB|20250908|11:58:27|S|150|217.440000||
B|FTEK|20250908|11:58:27|S|300|2.890500||
B|HOOD|20250908|11:58:27|S|31|116.030000||
B|ETH|20250908|11:58:28|S|400|41.190000||
B|ALB|20250908|11:58:29|S|20|81.620000||
B|ASTS|20250908|11:58:29|S|2|39.935000||
B|BMNR|20250908|11:58:29|S|100|43.725000||
B|OPEN|20250908|11:58:29|S|200|6.825000||
B|PAM|20250908|11:58:29|S|45|56.910000||
B|PLTZ|20250908|11:58:29|S|400|9.810000||
B|TSLA|20250908|11:58:29|S|1000|348.330000||
B|TTWO|20250908|11:58:29|S|15|247.690000||
B|AGX|20250908|11:58:30|S|20|209.930000||
B|BK|20250908|11:58:30|S|100|104.190000||
B|JD|20250908|11:58:30|S|48|32.385000||
B|LHX|20250908|11:58:30|S|10|274.160000||
B|TSLL|20250908|11:58:30|S|200|13.319300||
B|HOOD|20250908|11:58:31|S|50|115.950900||
B|OCTO|20250908|11:58:31|S|5|43.660000||
B|PLTR|20250908|11:58:31|S|30|157.905000||
B|ASTS|20250908|11:58:32|S|25|39.935000||
B|AVGO|20250908|11:58:32|S|20|348.995300||
B|HIMS|20250908|11:58:32|S|300|50.460000||
B|FLXS|20250908|11:58:33|S|20|48.420000||
B|GGAL|20250908|11:58:33|S|145|32.005000||
B|ZM|20250908|11:58:33|S|3|84.165000||
B|AMZN|20250908|11:58:34|S|60|237.075100||
B|DUOL|20250908|11:58:34|S|30|272.830000||
B|PLTR|20250908|11:58:34|S|31|157.903500||
B|SONY|20250908|11:58:34|S|1700|28.620000||
B|VNQ|20250908|11:58:34|S|100|91.549300||
B|AMD|20250908|11:58:35|S|100|151.439300||
B|CDT|20250908|11:58:35|E|100|0.822200||
B|XAIR|20250908|11:58:35|S|50|3.670000||
B|IBM|20250908|11:58:36|S|10|253.510000||
B|NEON|20250908|11:58:36|S|300|5.050000||
B|SCHD|20250908|11:58:36|S|5|27.360000||
B|WMT|20250908|11:58:36|S|50|101.535000||
B|ZS|20250908|11:58:36|S|12|275.735900||
B|ILLR|20250908|11:58:37|S|100|0.605000||
B|JD|20250908|11:58:37|S|22|32.385000||
B|YPF|20250908|11:58:37|S|34|26.480000||
B|GOOG|20250908|11:58:38|S|100|236.155000||
B|CDE|20250908|11:58:39|S|1|14.735100||
B|JACK|20250908|11:58:39|S|50|19.865000||
B|OCTO|20250908|11:58:39|S|50|43.890000||
B|PAM|20250908|11:58:39|S|3|56.980000||
B|RR|20250908|11:58:39|S|300|2.795000||
B|ETHE|20250908|11:58:40|S|200|36.045000||
B|GGAL|20250908|11:58:40|S|2|31.990000||
B|OSPN|20250908|11:58:40|S|300|15.470000||
B|PEP|20250908|11:58:40|S|3|142.468800||
B|SOUN|20250908|11:58:40|S|398|14.785000||
B|AAL|20250908|11:58:41|S|26|12.950000||
B|ASTS|20250908|11:58:41|S|100|39.910000||
B|GGAL|20250908|11:58:41|S|1|31.990000||
B|HNST|20250908|11:58:41|S|92|3.990000||
B|LCID|20250908|11:58:41|S|50|18.260000||
B|AVGO|20250908|11:58:42|S|187|349.090000||
B|NVD|20250908|11:58:42|S|5|10.680000||
B|JD|20250908|11:58:43|S|2|32.400000||
B|SBSW|20250908|11:58:43|S|250|8.989300||
B|SGOV|20250908|11:58:43|S|250|100.465000||
B|SOJF|20250908|11:58:43|S|215|26.510000||
B|JD|20250908|11:58:44|S|46|32.400000||
B|CVX|20250908|11:58:45|S|1|153.551400||
B|ILF|20250908|11:58:45|S|15|27.325000||
B|JD|20250908|11:58:45|S|28|32.400000||
B|META|20250908|11:58:45|S|100|762.160000||
B|SOUN|20250908|11:58:45|S|35|14.785000||
B|UUUU|20250908|11:58:45|S|500|11.605000||
B|DVLT|20250908|11:58:46|S|100|0.296500||
B|GOOG|20250908|11:58:46|S|50|236.175000||
B|OSCR|20250908|11:58:46|S|300|19.787900||
B|CIFR|20250908|11:58:47|S|100|7.345000||
B|DUOL|20250908|11:58:47|S|5|272.640000||
B|SPYG|20250908|11:58:47|S|5|101.259300||
B|CPRX|20250908|11:58:48|S|300|20.360000||
B|GGAL|20250908|11:58:48|S|49|31.990000||
B|HL|20250908|11:58:48|S|200|10.245000||
B|ECC|20250908|11:58:49|S|200|7.515000||
B|GGAL|20250908|11:58:49|S|2|31.990000||
B|HSAI|20250908|11:58:49|S|100|28.950000||
B|OCTO|20250908|11:58:49|S|20|43.430000||
B|TQQQ|20250908|11:58:49|S|10|93.910700||
B|DHI|20250908|11:58:50|S|50|184.060000||
B|HIMS|20250908|11:58:50|S|300|50.460000||
B|NVDA|20250908|11:58:51|S|1|169.889300||
B|OCTO|20250908|11:58:51|S|200|43.400000||
B|PAM|20250908|11:58:51|S|20|56.860000||
B|PLTR|20250908|11:58:51|S|3|157.930000||
B|NVDA|20250908|11:58:52|S|1|169.889300||
B|SERV|20250908|11:58:52|S|30|10.405000||
B|SMMT|20250908|11:58:52|E|50|19.840000||
B|APLD|20250908|11:58:53|S|100|13.744500||
B|LMND|20250908|11:58:53|S|100|51.530000||
B|LPRO|20250908|11:58:53|S|50|2.100000||
B|OSCR|20250908|11:58:53|S|200|19.780000||
B|META|20250908|11:58:54|S|12|762.080000||
B|SKYQ|20250908|11:58:54|S|500|0.749400||
B|BEAM|20250908|11:58:55|S|9|20.585000||
B|METC|20250908|11:58:55|S|400|25.900000||
B|ALB|20250908|11:58:56|S|5|81.630000||
B|AVGO|20250908|11:58:56|S|169|349.150000||
B|BBCA|20250908|11:58:56|S|60|85.350000||
B|MP|20250908|11:58:56|S|40|62.214500||
B|RAPP|20250908|11:58:56|S|50|30.280000||
B|SAIC|20250908|11:58:56|S|1|101.953800||
B|FSLR|20250908|11:58:57|S|40|199.730000||
B|SOUN|20250908|11:58:57|S|6|14.799300||
B|APP|20250908|11:58:58|S|20|548.370000||
B|ICHR|20250908|11:58:58|S|20|16.725000||
B|LLY|20250908|11:58:58|S|19|720.883900||
B|OCTO|20250908|11:58:58|S|50|43.605000||
B|SOUN|20250908|11:58:58|S|100|14.795000||
B|TTWO|20250908|11:58:58|S|120|247.695000||
B|ALEX|20250908|11:58:59|S|500|19.035000||
B|QS|20250908|11:58:59|S|100|9.799300||
B|SOUN|20250908|11:59:00|S|100|14.799300||
B|VTLE|20250908|11:59:00|S|21|15.658100||
B|IWM|20250908|11:59:01|S|1|237.580700||
B|KDEF|20250908|11:59:01|S|100|46.270000||
B|KDEF|20250908|11:59:01|S|100|46.270000||
B|LECO|20250908|11:59:01|S|2|245.150000||
B|SGOV|20250908|11:59:01|S|1|100.469900||
B|VUG|20250908|11:59:01|S|20|466.920000||
B|RGTI|20250908|11:59:02|S|3|15.155000||
B|AVGX|20250908|11:59:03|S|100|54.570000||
B|AVGX|20250908|11:59:03|S|100|54.570000||
B|FBND|20250908|11:59:03|S|1|46.460100||
B|IEUS|20250908|11:59:03|S|1|67.082000||
B|NIO|20250908|11:59:03|S|100|6.145000||
B|NVDA|20250908|11:59:03|S|20|169.920000||
B|ORCL|20250908|11:59:03|S|1|241.353500||
B|BB|20250908|11:59:04|S|1|3.825000||
B|TTD|20250908|11:59:04|S|10|51.440000||
B|UAA|20250908|11:59:04|S|11|5.099900||
B|GOOGL|20250908|11:59:05|S|50|235.825000||
B|MSTR|20250908|11:59:05|S|3|330.510000||
B|RXRX|20250908|11:59:05|S|1000|4.655000||
B|ATGE|20250908|11:59:06|S|45|135.560000||
B|CRDO|20250908|11:59:06|S|100|145.500000||
B|MBLY|20250908|11:59:06|S|600|14.875000||
B|NVDA|20250908|11:59:06|S|16|169.900700||
B|RF|20250908|11:59:06|S|5000|26.888100||
B|TSM|20250908|11:59:06|S|15|245.695000||
B|BITB|20250908|11:59:07|S|200|61.275000||
B|GDXU|20250908|11:59:07|S|50|142.780000||
B|KROS|20250908|11:59:07|S|500|15.470000||
B|KROS|20250908|11:59:07|S|500|15.470000||
B|LYB|20250908|11:59:07|S|1|53.888600||
B|DHI|20250908|11:59:08|S|8|184.160000||
B|DHI|20250908|11:59:08|S|30|184.160000||
B|HIMS|20250908|11:59:08|S|20|50.440000||
B|LIN|20250908|11:59:08|S|1|474.800000||
B|CCL|20250908|11:59:09|S|6|31.789300||
B|IOT|20250908|11:59:09|S|45|41.695000||
B|JNJ|20250908|11:59:09|S|1|178.460700||
B|KVUE|20250908|11:59:09|S|400|18.465000||
B|NGD|20250908|11:59:09|S|50|6.555000||
B|NVDQ|20250908|11:59:09|S|1200|1.135300||
B|TZA|20250908|11:59:09|S|20|8.805000||
B|NIO|20250908|11:59:10|S|100|6.145000||
B|MPW|20250908|11:59:11|S|5000|4.565000||
B|QS|20250908|11:59:11|S|100|9.809300||
B|SBET|20250908|11:59:11|S|20|15.785000||
B|AMZU|20250908|11:59:12|S|35|41.210000||
B|ARM|20250908|11:59:12|S|5|140.110000||
B|OPEN|20250908|11:59:13|S|100|6.830000||
B|SUPV|20250908|11:59:13|S|100|6.290000||
B|YANG|20250908|11:59:13|S|10|25.035000||
B|ZTS|20250908|11:59:13|S|100|152.320000||
B|ARR|20250908|11:59:14|S|80|15.875000||
B|ASTS|20250908|11:59:14|S|200|39.915000||
B|VT|20250908|11:59:14|S|60|135.105000||
B|BMNR|20250908|11:59:15|S|400|43.665000||
B|CLM|20250908|11:59:15|S|200|8.219300||
B|COIN|20250908|11:59:15|S|3|303.961000||
B|SPYD|20250908|11:59:15|S|4|44.465000||
B|PLTR|20250908|11:59:16|S|100|157.922400||
B|E|20250908|11:59:17|S|2|34.490500||
B|EOSE|20250908|11:59:17|S|100|6.975000||
B|USAR|20250908|11:59:17|S|300|13.575000||
B|BGS|20250908|11:59:18|S|1|4.555000||
B|RGTI|20250908|11:59:18|S|1|15.155000||
B|XME|20250908|11:59:18|S|10|84.165000||
B|NBIS|20250908|11:59:19|S|150|65.901500||
B|NEON|20250908|11:59:19|S|100|5.060000||
B|SUPV|20250908|11:59:19|S|2|6.290000||
B|ZS|20250908|11:59:19|S|5|275.650000||
B|APLD|20250908|11:59:20|S|100|13.759300||
B|BIDU|20250908|11:59:20|S|3|108.590000||
B|BRBR|20250908|11:59:20|S|100|35.790000||
B|NGD|20250908|11:59:20|S|1000|6.555000||
B|AES|20250908|11:59:21|S|2|12.690000||
B|AVGO|20250908|11:59:21|S|2|349.110000||
B|ATO|20250908|11:59:22|S|12|164.340000||
B|JD|20250908|11:59:22|S|5|32.450000||
B|NVDA|20250908|11:59:22|S|100|169.945000||
B|SPLV|20250908|11:59:22|S|50|73.009300||
B|TXN|20250908|11:59:22|S|1|184.387800||
B|MBOT|20250908|11:59:23|S|3800|4.340000||
B|NIO|20250908|11:59:23|S|100|6.145000||
B|NU|20250908|11:59:23|S|200|14.995000||
B|SKYQ|20250908|11:59:23|S|6000|0.754900||
B|UPRO|20250908|11:59:24|S|330|103.450700||
B|INHD|20250908|11:59:25|E|314|6.869500||
B|OCTO|20250908|11:59:25|S|28|45.670000||
B|UNH|20250908|11:59:25|S|62|320.975000||
B|LEN|20250908|11:59:26|S|3|142.010000||
B|RZLV|20250908|11:59:27|S|500|4.565000||
B|OCTO|20250908|11:59:28|S|5|45.520000||
B|CRCL|20250908|11:59:29|S|9|115.560000||
B|CMMB|20250908|11:59:30|S|1|2.941500||
B|F|20250908|11:59:30|S|20|11.670000||
B|IONQ|20250908|11:59:30|S|100|40.939300||
B|PHYS|20250908|11:59:30|S|1062|28.000000||
B|MBOT|20250908|11:59:31|S|12|4.345000||
B|OCTO|20250908|11:59:31|S|50|46.100000||
B|LULU|20250908|11:59:32|S|10|166.348000||
B|OCTO|20250908|11:59:32|S|10|45.920000||
B|TEM|20250908|11:59:32|S|50|81.690000||
B|AVGX|20250908|11:59:33|S|200|54.530000||
B|AVGX|20250908|11:59:33|S|200|54.530000||
B|OCTO|20250908|11:59:33|S|100|45.820000||
B|BIL|20250908|11:59:34|S|200|91.545000||
B|CERO|20250908|11:59:34|S|160|4.780000||
B|SQQQ|20250908|11:59:34|S|1|17.069900||
B|GOOGL|20250908|11:59:35|S|200|235.895000||
B|AXP|20250908|11:59:36|S|100|325.170000||
B|QS|20250908|11:59:36|S|12|9.809900||
B|ZS|20250908|11:59:37|S|3|275.590400||
B|AVDE|20250908|11:59:38|S|162|77.965000||
B|BIL|20250908|11:59:38|S|200|91.545000||
B|EFG|20250908|11:59:38|S|2|112.940000||
B|SPXL|20250908|11:59:38|S|200|196.400000||
B|SVIX|20250908|11:59:38|S|1000|20.519300||
B|UNH|20250908|11:59:38|S|5|320.977600||
B|OCTO|20250908|11:59:39|S|33|45.780000||
B|ZS|20250908|11:59:39|S|8|275.596400||
B|AMRC|20250908|11:59:40|S|300|24.230000||
B|BTU|20250908|11:59:42|S|13|18.355000||
B|VT|20250908|11:59:42|S|148|135.105000||
B|JMIA|20250908|11:59:43|S|2|9.225000||
B|ZS|20250908|11:59:43|S|8|275.594700||
B|CMDB|20250908|11:59:44|S|200|10.870000||
B|CRWV|20250908|11:59:44|S|20|94.420000||
B|GLDY|20250908|11:59:44|S|83|17.595000||
B|GOOGL|20250908|11:59:44|S|100|235.950000||
B|MAIN|20250908|11:59:44|S|5|65.600500||
B|MBX|20250908|11:59:44|S|20|11.260000||
B|TEM|20250908|11:59:44|S|10|81.730000||
B|CONL|20250908|11:59:45|S|40|31.210000||
B|PKG|20250908|11:59:45|S|1|215.640000||
B|QQQ|20250908|11:59:45|S|100|580.450700||
B|SMU|20250908|11:59:45|S|100|20.380000||
B|AVGO|20250908|11:59:46|S|100|348.710000||
B|BBAX|20250908|11:59:46|S|1|56.910200||
B|HYPD|20250908|11:59:46|S|90|6.700000||
B|NIO|20250908|11:59:46|S|12|6.145000||
B|AMGN|20250908|11:59:47|S|26|280.490000||
B|ARM|20250908|11:59:47|S|30|140.100000||
B|LULU|20250908|11:59:47|S|8|166.318000||
B|LULU|20250908|11:59:47|S|9|166.318000||
B|TLH|20250908|11:59:47|S|2|103.295100||
B|XAIR|20250908|11:59:47|S|1300|3.640000||
B|GELS|20250908|11:59:48|S|1500|1.460000||
B|ZS|20250908|11:59:48|S|3|275.595200||
B|ASTS|20250908|11:59:49|S|2|39.960000||
B|NBIS|20250908|11:59:50|S|200|65.940000||
B|PGR|20250908|11:59:50|S|20|242.960000||
B|AAPL|20250908|11:59:51|S|200|238.285000||
B|CRWV|20250908|11:59:51|S|4|94.400000||
B|OCTO|20250908|11:59:51|S|10|45.095000||
B|ZS|20250908|11:59:51|S|3|275.614500||
B|ALAB|20250908|11:59:52|S|100|217.645000||
B|GOOG|20250908|11:59:52|S|100|236.355000||
B|GOOGL|20250908|11:59:52|S|2|235.999300||
B|GOOGL|20250908|11:59:52|S|40|235.999300||
B|MASI|20250908|11:59:52|S|1|147.810000||
B|PEP|20250908|11:59:52|S|2|142.528800||
B|UNH|20250908|11:59:52|S|10|321.000000||
B|URA|20250908|11:59:52|S|100|41.480900||
B|BHVN|20250908|11:59:53|E|100|14.719300||
B|META|20250908|11:59:53|S|9|762.494300||
B|MTN|20250908|11:59:53|S|1|153.430000||
B|NFLX|20250908|11:59:53|S|1|1250.495000||
B|SOUN|20250908|11:59:53|S|100|14.795000||
B|UHAL|20250908|11:59:53|S|5|58.560000||
B|VIST|20250908|11:59:53|S|20|34.820000||
B|WFRD|20250908|11:59:53|S|90|61.240000||
B|ALMU|20250908|11:59:54|S|6|17.730000||
B|BRBR|20250908|11:59:54|S|200|35.820000||
B|SOFI|20250908|11:59:54|S|100|25.649300||
B|UNH|20250908|11:59:54|S|54|321.050000||
B|ZM|20250908|11:59:54|S|100|84.200000||
B|ASTS|20250908|11:59:55|S|5|39.960000||
B|META|20250908|11:59:55|S|2|762.494300||
B|NFLX|20250908|11:59:55|S|100|1250.200000||
B|STNE|20250908|11:59:55|S|100|17.020000||
B|UNH|20250908|11:59:55|S|100|321.000000||
B|JOBY|20250908|11:59:56|S|700|13.508100||
B|OCTO|20250908|11:59:56|S|50|45.220000||
B|PEP|20250908|11:59:56|S|300|142.558800||
B|Z|20250908|11:59:56|S|100|91.315000||
B|Z|20250908|11:59:56|S|100|91.315000||
B|SOUN|20250908|11:59:57|S|100|14.795000||
B|COIN|20250908|11:59:58|S|36|303.980000||
B|HIMS|20250908|11:59:58|S|10|50.445000||
B|NBIS|20250908|11:59:58|S|53|65.925000||
B|ALAB|20250908|11:59:59|S|100|217.720000||
B|ASTS|20250908|11:59:59|S|100|39.960000||
B|PAAS|20250908|11:59:59|S|100|35.919300||
B|SCLX|20250908|11:59:59|S|200|23.790000||
B|SCLX|20250908|11:59:59|S|600|23.820000||
B|ALB|20250908|12:00:00|S|400|81.540000||
B|ELF|20250908|12:00:00|S|4|134.140000||
B|NUE|20250908|12:00:00|S|1|146.600000||
B|SYM|20250908|12:00:00|S|20|48.610000||
B|XLK|20250908|12:00:00|S|188|265.459300||
B|ALB|20250908|12:00:01|S|100|81.550000||
B|EQIX|20250908|12:00:01|S|5|765.470000||
B|HIMS|20250908|12:00:01|S|300|50.445000||
B|QQQ|20250908|12:00:01|S|1|580.468800||
B|QQQ|20250908|12:00:01|S|69|580.469300||
B|SATS|20250908|12:00:01|S|60|75.890000||
B|SNTG|20250908|12:00:01|S|500|2.690000||
B|ALB|20250908|12:00:02|S|100|81.580000||
B|ALB|20250908|12:00:02|S|400|81.540000||
B|OPEN|20250908|12:00:02|S|5|6.780000||
B|RBRK|20250908|12:00:02|S|10|96.945000||
B|GGAL|20250908|12:00:03|S|40|32.060000||
B|NVDA|20250908|12:00:03|S|400|169.975000||
B|QUBT|20250908|12:00:03|S|100|15.070000||
B|UUU|20250908|12:00:03|S|500|7.410000||
B|LULU|20250908|12:00:04|S|20|166.327500||
B|OCTO|20250908|12:00:04|S|166|46.300000||
B|SATS|20250908|12:00:04|S|18|75.890000||
B|ISRG|20250908|12:00:05|S|2|468.631000||
B|OCTO|20250908|12:00:05|S|4|46.270000||
B|PGY|20250908|12:00:05|S|246|36.410000||
B|STNE|20250908|12:00:05|S|293|17.030000||
B|TIGR|20250908|12:00:05|S|4300|12.140000||
B|TSLA|20250908|12:00:05|S|61|348.380000||
B|AVGO|20250908|12:00:06|S|182|349.085000||
B|AVGO|20250908|12:00:06|S|200|349.085000||
B|GGAL|20250908|12:00:06|S|2|32.097000||
B|SGOV|20250908|12:00:06|S|175|100.465000||
B|SOUN|20250908|12:00:06|S|100|14.795000||
B|TSM|20250908|12:00:06|S|100|245.848300||
B|PKE|20250908|12:00:07|S|100|19.340000||
B|SOFI|20250908|12:00:07|S|5|25.635000||
B|VTC|20250908|12:00:07|S|65|78.420000||
B|IONQ|20250908|12:00:08|S|100|40.935000||
B|LCFY|20250908|12:00:08|S|7|6.020000||
B|MNDY|20250908|12:00:08|S|10|187.530000||
B|STZ|20250908|12:00:08|S|2|145.430000||
B|TSLA|20250908|12:00:08|S|100|348.330000||
B|ALGN|20250908|12:00:09|S|10|138.020000||
B|OCTO|20250908|12:00:09|S|20|45.900000||
B|MPW|20250908|12:00:10|S|500|4.565000||
B|WYNN|20250908|12:00:10|S|25|123.520000||
B|AMGN|20250908|12:00:11|S|52|280.540000||
B|MTH|20250908|12:00:11|S|10|81.938500||
B|BITX|20250908|12:00:12|S|100|54.970000||
B|DAVA|20250908|12:00:12|S|300|9.860000||
B|NIO|20250908|12:00:12|S|196|6.150000||
B|NIO|20250908|12:00:12|S|503|6.150000||
B|OPEN|20250908|12:00:12|S|35|6.775000||
B|ORCL|20250908|12:00:12|S|59|240.965000||
B|PAM|20250908|12:00:12|S|4|56.910000||
B|PHAT|20250908|12:00:12|S|200|12.230000||
B|TQQQ|20250908|12:00:13|S|200|93.890700||
B|AAPL|20250908|12:00:14|S|26|238.350000||
B|AAPL|20250908|12:00:14|S|600|238.340000||
B|IZEA|20250908|12:00:14|S|200|3.930000||
B|RAPP|20250908|12:00:14|S|1|30.200000||
B|BH|20250908|12:00:15|S|5|313.860000||
B|BH|20250908|12:00:15|S|5|313.860000||
B|BH|20250908|12:00:15|S|10|313.860000||
B|BH|20250908|12:00:15|S|15|313.860000||
B|NVDA|20250908|12:00:15|S|1|169.929300||
B|QQQ|20250908|12:00:15|S|4|580.307500||
B|TSLL|20250908|12:00:15|S|200|13.315000||
B|SOGP|20250908|12:00:16|S|400|22.340000||
B|WKHS|20250908|12:00:16|S|105|1.200000||
B|AVAV|20250908|12:00:17|S|5|233.490000||
B|IAUI|20250908|12:00:17|S|10|51.570000||
B|NFLX|20250908|12:00:17|S|4|1248.510000||
B|OCTO|20250908|12:00:17|S|1|45.730000||
B|CCJ|20250908|12:00:18|S|15|76.900000||
B|FCX|20250908|12:00:18|S|100|46.245000||
B|AAOI|20250908|12:00:19|S|2|23.310100||
B|CNM|20250908|12:00:20|S|100|66.290000||
B|HOOD|20250908|12:00:20|S|300|116.184500||
B|CEP|20250908|12:00:21|S|1|20.929000||
B|JPM|20250908|12:00:21|S|8|292.570000||
B|AVGO|20250908|12:00:22|S|82|348.470000||
B|MCO|20250908|12:00:22|S|4|504.780000||
B|PAM|20250908|12:00:22|S|200|56.750000||
B|ZS|20250908|12:00:22|S|3|275.605900||
B|AAPL|20250908|12:00:23|S|400|238.269000||
B|AVGX|20250908|12:00:23|S|100|54.360000||
B|AVGX|20250908|12:00:23|S|100|54.370000||
B|AVGX|20250908|12:00:23|S|200|54.360000||
B|PAM|20250908|12:00:23|S|67|56.780000||
B|PAM|20250908|12:00:23|S|89|56.780000||
B|PAM|20250908|12:00:23|S|92|56.790000||
B|PAM|20250908|12:00:23|S|100|56.760000||
B|PAM|20250908|12:00:23|S|100|56.770000||
B|TSLA|20250908|12:00:23|S|65|348.040000||
B|OCTO|20250908|12:00:24|S|1|46.720000||
B|OPEN|20250908|12:00:24|S|200|6.765000||
B|PAM|20250908|12:00:24|S|7|56.760000||
B|PAM|20250908|12:00:24|S|10|56.670000||
B|TFC|20250908|12:00:24|S|131|45.865000||
B|XBI|20250908|12:00:24|S|180|94.675000||
B|AVGO|20250908|12:00:25|S|41|348.395800||
B|AVGO|20250908|12:00:25|S|100|348.390000||
B|CRWV|20250908|12:00:25|S|4|94.530000||
B|GLXY|20250908|12:00:25|S|300|24.010000||
B|PAM|20250908|12:00:25|S|3|56.670000||
B|TSLA|20250908|12:00:25|S|50|348.160000||
B|YPF|20250908|12:00:25|S|1|26.480000||
B|F|20250908|12:00:26|S|100|11.675000||
B|FRO|20250908|12:00:26|S|261|23.055000||
B|ICE|20250908|12:00:26|S|50|173.010000||
B|MNSO|20250908|12:00:26|S|500|25.510000||
B|PAM|20250908|12:00:26|S|100|56.680000||
B|VKTX|20250908|12:00:26|S|500|26.100000||
B|AAPL|20250908|12:00:27|S|200|238.289100||
B|BFH|20250908|12:00:27|S|14|65.280000||
B|ROBN|20250908|12:00:27|S|100|73.110000||
B|SLV|20250908|12:00:27|S|1|37.625500||
B|SOC|20250908|12:00:27|S|1073|22.980000||
B|RNXT|20250908|12:00:28|S|200|1.190000||
B|TGEN|20250908|12:00:28|S|238|6.450000||
B|TQQQ|20250908|12:00:28|S|1|93.825000||
B|UNH|20250908|12:00:28|S|10|321.040000||
B|VNM|20250908|12:00:28|S|100|17.425000||
B|IONQ|20250908|12:00:29|S|4|40.940000||
B|JD|20250908|12:00:29|S|75|32.529300||
B|OPEN|20250908|12:00:29|S|70|6.755000||
B|AMD|20250908|12:00:30|S|400|151.279000||
B|AVAV|20250908|12:00:30|S|1|233.440000||
B|AMD|20250908|12:00:31|S|100|151.308800||
B|ASTS|20250908|12:00:31|S|100|39.900000||
B|GGAL|20250908|12:00:31|S|50|32.050000||
B|HOOD|20250908|12:00:31|S|5|116.250000||
B|OCTO|20250908|12:00:31|S|200|46.626000||
B|RBRK|20250908|12:00:31|S|20|96.860000||
B|PAM|20250908|12:00:32|S|75|56.640000||
B|ASTS|20250908|12:00:33|S|20|39.900000||
B|EXK|20250908|12:00:33|S|47|6.095000||
B|NVDA|20250908|12:00:33|S|8|169.945000||
B|QQQ|20250908|12:00:33|S|100|580.295000||
B|YPF|20250908|12:00:33|S|2|26.470000||
B|PYPL|20250908|12:00:35|S|10|68.165000||
B|RTX|20250908|12:00:35|S|10|155.590000||
B|TXN|20250908|12:00:35|S|7|184.385000||
B|BABA|20250908|12:00:36|S|100|139.980000||
B|KO|20250908|12:00:36|S|5|67.359300||
B|LULU|20250908|12:00:36|S|20|166.210000||
B|NFLX|20250908|12:00:36|S|10|1248.510000||
B|NFLX|20250908|12:00:36|S|100|1248.540000||
B|RKLB|20250908|12:00:36|S|1000|47.329800||
B|ZM|20250908|12:00:36|S|13|84.205000||
B|ZM|20250908|12:00:36|S|25|84.205000||
B|RPRX|20250908|12:00:37|S|1|35.640000||
B|ZM|20250908|12:00:37|S|1|84.205000||
B|OCTO|20250908|12:00:38|S|1|47.050000||
B|OCTO|20250908|12:00:38|S|2|47.100000||
B|OKLO|20250908|12:00:38|S|87|71.020000||
B|PL|20250908|12:00:38|S|700|9.060700||
B|ZM|20250908|12:00:38|S|4|84.205000||
B|OPEN|20250908|12:00:39|S|45|6.765000||
B|ZS|20250908|12:00:39|S|3|275.628500||
B|BLSH|20250908|12:00:40|S|25|50.710000||
B|GLXY|20250908|12:00:40|S|80|24.095000||
B|DOW|20250908|12:00:41|S|1|23.669300||
B|ERJ|20250908|12:00:41|S|6|59.998000||
B|RAPP|20250908|12:00:41|S|100|30.120000||
B|Z|20250908|12:00:41|S|100|91.324200||
B|BA|20250908|12:00:42|S|2|230.770000||
B|OCTO|20250908|12:00:42|S|450|47.405000||
B|TQQQ|20250908|12:00:42|S|100|93.849300||
B|ZM|20250908|12:00:42|S|4|84.145000||
B|ZM|20250908|12:00:42|S|4|84.145000||
B|ZM|20250908|12:00:42|S|12|84.145000||
B|BZAI|20250908|12:00:43|S|1200|3.170000||
B|CRWD|20250908|12:00:43|S|30|424.380000||
B|OCTO|20250908|12:00:43|S|1|47.540000||
B|Z|20250908|12:00:43|S|100|91.326800||
B|ENVX|20250908|12:00:44|S|160|9.399900||
B|GOOGL|20250908|12:00:44|S|2|235.830000||
B|LULU|20250908|12:00:44|S|100|166.197800||
B|META|20250908|12:00:44|S|20|761.988600||
B|RKLB|20250908|12:00:44|S|100|47.340000||
B|TDG|20250908|12:00:44|S|1|1265.000000||
B|DUOL|20250908|12:00:45|S|1|272.710000||
B|HOOD|20250908|12:00:45|S|254|116.320000||
B|PLTR|20250908|12:00:45|S|52|157.710900||
B|ZM|20250908|12:00:45|S|8|84.150000||
B|HOOD|20250908|12:00:46|S|50|116.330000||
B|HOOD|20250908|12:00:46|S|324|116.330000||
B|MNDY|20250908|12:00:46|S|1|187.590000||
B|OCTO|20250908|12:00:46|S|8|47.565000||
B|SPGI|20250908|12:00:46|S|4|542.750000||
B|ZM|20250908|12:00:46|S|2|84.150000||
B|ZM|20250908|12:00:46|S|5|84.150000||
B|DHI|20250908|12:00:47|S|3|184.220000||
B|ILLR|20250908|12:00:47|S|200|0.584000||
B|IONQ|20250908|12:00:47|S|10|40.960000||
B|OPEN|20250908|12:00:47|S|100|6.755000||
B|QS|20250908|12:00:47|S|500|9.828000||
B|RUN|20250908|12:00:47|S|100|16.515600||
B|TQQQ|20250908|12:00:47|S|100|93.830700||
B|ZM|20250908|12:00:47|S|5|84.150000||
B|BOTZ|20250908|12:00:48|S|10|34.079300||
B|OCTO|20250908|12:00:49|S|3|47.555000||
B|OKLO|20250908|12:00:49|S|3|70.980000||
B|RCL|20250908|12:00:49|S|75|351.860000||
B|SPY|20250908|12:00:49|S|85|649.230000||
B|COIN|20250908|12:00:50|S|2|304.270000||
B|GLXY|20250908|12:00:50|S|400|24.150000||
B|GLXY|20250908|12:00:50|S|600|24.140000||
B|MSTR|20250908|12:00:50|S|25|331.040000||
B|OCTO|20250908|12:00:50|S|100|47.520000||
B|DRIP|20250908|12:00:51|S|100|9.330000||
B|OCTO|20250908|12:00:51|S|100|47.380000||
B|SPLG|20250908|12:00:51|S|3|76.383500||
B|HOOD|20250908|12:00:52|S|100|116.245000||
B|NVDA|20250908|12:00:52|S|100|169.880000||
B|OPEN|20250908|12:00:52|S|228|6.740000||
B|TQQQ|20250908|12:00:52|S|199|93.805000||
B|VEA|20250908|12:00:52|S|269|59.470900||
B|NVO|20250908|12:00:53|S|25|54.869300||
B|OCTO|20250908|12:00:53|S|10|47.200000||
B|OPEN|20250908|12:00:53|S|100|6.740000||
B|TEM|20250908|12:00:53|S|125|81.860000||
B|INSW|20250908|12:00:54|S|100|47.180000||
B|SATS|20250908|12:00:54|S|50|75.900000||
B|LULU|20250908|12:00:55|S|1|166.316800||
B|M|20250908|12:00:55|S|20|16.995000||
B|OPEN|20250908|12:00:55|S|200|6.745000||
B|QQQ|20250908|12:00:55|S|40|580.202500||
B|YPF|20250908|12:00:55|S|80|26.480000||
B|BSGM|20250908|12:00:56|E|300|4.093500||
B|CRCL|20250908|12:00:56|S|50|115.090000||
B|TSLA|20250908|12:00:56|S|50|347.930000||
B|XAIR|20250908|12:00:56|S|2|3.690000||
B|YPF|20250908|12:00:56|S|5|26.480000||
B|YPF|20250908|12:00:57|S|12|26.480000||
B|IONQ|20250908|12:00:58|S|25|40.939100||
B|RBRK|20250908|12:00:58|S|2|96.840000||
B|SBAC|20250908|12:00:58|S|64|189.050000||
B|SBAC|20250908|12:00:58|S|101|189.030000||
B|AJG|20250908|12:00:59|S|100|297.645000||
B|BIL|20250908|12:00:59|S|75|91.550000||
B|BIL|20250908|12:00:59|S|200|91.545000||
B|CRCG|20250908|12:00:59|S|100|7.410000||
B|QQQ|20250908|12:00:59|S|6|580.208100||
B|SE|20250908|12:00:59|S|50|190.963500||
B|BH|20250908|12:01:00|S|10|314.000000||
B|BH|20250908|12:01:00|S|20|314.100000||
B|CVX|20250908|12:01:00|S|44|153.787800||
B|O|20250908|12:01:00|S|14|58.789300||
B|OCTO|20250908|12:01:00|S|134|47.000000||
B|QS|20250908|12:01:00|S|2307|9.830000||
B|TSLA|20250908|12:01:00|S|300|347.915000||
B|BH|20250908|12:01:01|S|3|313.910000||
B|BH|20250908|12:01:01|S|50|313.710000||
B|DLTR|20250908|12:01:01|S|400|97.430000||
B|LPLA|20250908|12:01:01|S|7|334.480000||
B|NVDA|20250908|12:01:01|S|1|169.882500||
B|UEC|20250908|12:01:01|S|1200|11.595000||
B|AEM|20250908|12:01:02|S|100|153.000000||
B|LPLA|20250908|12:01:02|S|4|334.480000||
B|META|20250908|12:01:02|S|2|761.780000||
B|QS|20250908|12:01:02|S|100|9.829300||
B|TSM|20250908|12:01:02|S|20|245.950000||
B|DUOL|20250908|12:01:03|S|4|272.630000||
B|FANG|20250908|12:01:03|S|18|136.800000||
B|IREN|20250908|12:01:03|S|100|26.195000||
B|NFLX|20250908|12:01:03|S|149|1248.891000||
B|ZETA|20250908|12:01:03|S|2|18.809900||
B|ACHR|20250908|12:01:04|S|700|8.495000||
B|AEHR|20250908|12:01:04|S|100|25.180000||
B|FSLR|20250908|12:01:04|S|1|199.900000||
B|TQQQ|20250908|12:01:04|S|35|93.820700||
B|TXN|20250908|12:01:04|S|1|184.400000||
B|TXN|20250908|12:01:04|S|1|184.400000||
B|CRS|20250908|12:01:05|S|80|254.260000||
B|OCTO|20250908|12:01:05|S|4|47.170000||
B|PWR|20250908|12:01:05|S|31|378.604800||
B|CELH|20250908|12:01:06|S|1251|55.530000||
B|CVNA|20250908|12:01:06|S|1|371.590000||
B|NVTS|20250908|12:01:06|S|600|5.625000||
B|OPEN|20250908|12:01:06|S|1000|6.735000||
B|TLPH|20250908|12:01:06|S|1071|0.720100||
B|GLDM|20250908|12:01:07|S|600|72.059500||
B|MNDY|20250908|12:01:07|S|12|187.560000||
B|OCTO|20250908|12:01:07|S|70|47.140000||
B|SBET|20250908|12:01:07|S|1000|15.880000||
B|TEM|20250908|12:01:07|S|10|81.920000||
B|TSLA|20250908|12:01:07|S|300|347.850000||
B|TSM|20250908|12:01:07|S|10|245.980000||
B|ABEV|20250908|12:01:08|S|1048|2.195000||
B|RGTI|20250908|12:01:08|S|500|15.145000||
B|ZM|20250908|12:01:08|S|2|84.145000||
B|ZM|20250908|12:01:08|S|5|84.140000||
B|SHOP|20250908|12:01:09|S|100|145.510000||
B|TQQQ|20250908|12:01:09|S|10|93.829700||
B|INHD|20250908|12:01:10|S|100|7.090000||
B|QQQ|20250908|12:01:10|S|200|580.290900||
B|RIOT|20250908|12:01:10|S|200|13.339300||
B|ZS|20250908|12:01:10|S|100|275.830000||
B|AEO|20250908|12:01:11|S|100|17.955000||
B|AEO|20250908|12:01:11|S|349|17.955000||
B|BRK/B|20250908|12:01:11|S|5|496.980000||
B|IXHL|20250908|12:01:11|E|123|0.601900||
B|SNOW|20250908|12:01:11|S|500|228.260000||
B|TXN|20250908|12:01:11|S|1|184.386500||
B|VYM|20250908|12:01:11|S|2|139.379300||
B|ARCT|20250908|12:01:12|S|12|17.740000||
B|PEP|20250908|12:01:12|S|1|142.550000||
B|SNAP|20250908|12:01:12|S|2500|7.149900||
B|AMZN|20250908|12:01:13|S|14|237.058800||
B|INHD|20250908|12:01:13|S|500|7.085000||
B|LMND|20250908|12:01:13|S|20|51.660000||
B|OCTO|20250908|12:01:13|S|1|48.050000||
B|OCTO|20250908|12:01:13|S|1|48.335000||
B|OCTO|20250908|12:01:13|S|5|48.300000||
B|OCTO|20250908|12:01:13|S|10|48.040000||
B|OPEN|20250908|12:01:13|S|12|6.695000||
B|OPEN|20250908|12:01:13|S|808|6.700000||
B|OPEN|20250908|12:01:14|S|100|6.695000||
B|SQQQ|20250908|12:01:14|S|100|17.080000||
B|VEA|20250908|12:01:14|S|6|59.470000||
B|Z|20250908|12:01:14|S|100|91.270000||
B|Z|20250908|12:01:14|S|100|91.324800||
B|Z|20250908|12:01:14|S|200|91.315000||
B|LVWR|20250908|12:01:15|S|100|4.750000||
B|OPEN|20250908|12:01:15|S|600|6.695000||
B|TQQQ|20250908|12:01:15|S|20|93.815000||
B|TSM|20250908|12:01:15|S|50|245.980000||
B|FORD|20250908|12:01:16|S|20|24.250000||
B|GDXU|20250908|12:01:16|S|2|142.895100||
B|OPEN|20250908|12:01:16|S|600|6.695000||
B|STRL|20250908|12:01:16|S|2|289.430000||
B|TMUS|20250908|12:01:16|S|300|244.255000||
B|CLSK|20250908|12:01:17|S|365|9.359700||
B|GOOGL|20250908|12:01:17|S|68|235.795000||
B|RDW|20250908|12:01:17|S|300|8.360000||
B|CTSH|20250908|12:01:18|S|1|70.920000||
B|MSTY|20250908|12:01:18|S|368|15.499900||
B|OCTO|20250908|12:01:18|S|117|47.820000||
B|CCL|20250908|12:01:19|S|1|31.785000||
B|COP|20250908|12:01:19|S|1|90.930900||
B|WSM|20250908|12:01:19|S|1|202.810000||
B|CTAS|20250908|12:01:20|S|1|202.430000||
B|CTSH|20250908|12:01:20|S|1|70.930000||
B|LABU|20250908|12:01:20|S|100|80.340000||
B|LULU|20250908|12:01:20|S|1|166.410000||
B|MPC|20250908|12:01:20|S|1|179.751400||
B|MSTU|20250908|12:01:20|S|15|5.105000||
B|OCTO|20250908|12:01:20|S|38|47.820000||
B|OCTO|20250908|12:01:20|S|84|47.760000||
B|OCTO|20250908|12:01:20|S|100|47.700000||
B|TXN|20250908|12:01:20|S|1|184.330000||
B|ASML|20250908|12:01:21|S|25|793.240000||
B|DXCM|20250908|12:01:21|S|1|78.832400||
B|HON|20250908|12:01:21|S|1|214.060000||
B|NLY|20250908|12:01:21|S|100|22.199300||
B|NVDA|20250908|12:01:21|S|100|169.979300||
B|PGR|20250908|12:01:21|S|1|242.720000||
B|SE|20250908|12:01:21|S|100|190.962900||
B|VT|20250908|12:01:21|S|200|135.075000||
B|VT|20250908|12:01:21|S|200|135.075000||
B|BABA|20250908|12:01:22|S|100|139.990000||
B|BHVN|20250908|12:01:22|E|110|14.686600||
B|CL|20250908|12:01:22|S|1|84.309100||
B|DLTR|20250908|12:01:22|S|1|97.478800||
B|OCTO|20250908|12:01:22|S|12|48.120000||
B|OIA|20250908|12:01:22|S|100|5.960000||
B|PAAS|20250908|12:01:22|S|1|35.935100||
B|TJX|20250908|12:01:22|S|3|140.130000||
B|TXT|20250908|12:01:22|S|1|82.060000||
B|AVGX|20250908|12:01:23|S|200|54.440000||
B|AVGX|20250908|12:01:23|S|300|54.440000||
B|CDNS|20250908|12:01:23|S|20|359.180000||
B|GOOGL|20250908|12:01:23|S|100|235.778800||
B|NI|20250908|12:01:23|S|1|40.209300||
B|SRE|20250908|12:01:23|S|1|79.780000||
B|USMV|20250908|12:01:23|S|3|93.829300||
B|VOO|20250908|12:01:23|S|10|596.779300||
B|IP|20250908|12:01:24|S|1|47.005000||
B|OCTO|20250908|12:01:24|S|100|48.040000||
B|MDB|20250908|12:01:25|S|60|323.650000||
B|OPEN|20250908|12:01:25|S|1000|6.685000||
B|SBAC|20250908|12:01:25|S|265|189.110000||
B|BTAI|20250908|12:01:26|S|50|3.995000||
B|CAVA|20250908|12:01:26|S|50|64.190000||
B|ERJ|20250908|12:01:26|S|50|59.970000||
B|IBKR|20250908|12:01:27|S|10|61.285000||
B|QS|20250908|12:01:27|S|300|9.770000||
B|ZTS|20250908|12:01:27|S|100|152.370000||
B|CRESY|20250908|12:01:28|S|7|8.830000||
B|DELL|20250908|12:01:28|S|1|123.080000||
B|ALAB|20250908|12:01:29|S|5|217.770000||
B|NAKA|20250908|12:01:29|S|200|4.720000||
B|NVDA|20250908|12:01:29|S|300|170.035000||
B|PLTR|20250908|12:01:29|S|1|157.670000||
B|PM|20250908|12:01:29|S|1|160.060000||
B|RR|20250908|12:01:29|S|1000|2.840000||
B|SOXL|20250908|12:01:29|S|100|27.080000||
B|LULU|20250908|12:01:30|S|1|166.390000||
B|NATL|20250908|12:01:30|S|200|39.900000||
B|NATL|20250908|12:01:30|S|200|40.050000||
B|NATL|20250908|12:01:30|S|300|39.940000||
B|OPEN|20250908|12:01:30|S|2800|6.670100||
B|VRT|20250908|12:01:30|S|4|123.540000||
B|APLD|20250908|12:01:31|S|65|13.829300||
B|CX|20250908|12:01:31|S|25|9.450000||
B|DUOL|20250908|12:01:31|S|3|272.560000||
B|OCTO|20250908|12:01:31|S|30|47.780000||
B|STX|20250908|12:01:31|S|1|189.875000||
B|TQQQ|20250908|12:01:31|S|20|93.807500||
B|TXT|20250908|12:01:31|S|1|82.060000||
B|UNH|20250908|12:01:31|S|59|321.170000||
B|PL|20250908|12:01:32|S|100|9.030700||
B|SPY|20250908|12:01:32|S|100|649.154900||
B|TSLA|20250908|12:01:32|S|100|347.820000||
B|BMNR|20250908|12:01:33|S|400|43.745000||
B|CART|20250908|12:01:33|S|20|44.990000||
B|DOW|20250908|12:01:33|S|2|23.669300||
B|IRS|20250908|12:01:33|S|39|13.060000||
B|PAM|20250908|12:01:33|S|1|56.620000||
B|AEM|20250908|12:01:34|S|3|152.920000||
B|AVA|20250908|12:01:34|S|1|36.335000||
B|GGAL|20250908|12:01:34|S|82|32.070000||
B|IREN|20250908|12:01:34|S|28|26.185000||
B|LYB|20250908|12:01:34|S|1|53.925000||
B|META|20250908|12:01:34|S|13|761.922800||
B|TSLA|20250908|12:01:34|S|100|347.742000||
B|ZS|20250908|12:01:34|S|6|275.701100||
B|OIA|20250908|12:01:35|S|1000|5.955000||
B|OIA|20250908|12:01:35|S|1600|5.960000||
B|UNH|20250908|12:01:35|S|1|321.200000||
B|ALAB|20250908|12:01:36|S|10|217.650000||
B|MBOT|20250908|12:01:36|S|250|4.270000||
B|PL|20250908|12:01:36|S|6|9.035000||
B|PPIH|20250908|12:01:36|S|15|30.980000||
B|SOUN|20250908|12:01:36|S|202|14.795000||
B|SGOV|20250908|12:01:37|S|210|100.465000||
B|SGOV|20250908|12:01:37|S|2153|100.465000||
B|XOM|20250908|12:01:37|S|22|109.506500||
B|NTNX|20250908|12:01:38|S|4|74.800000||
B|SNOW|20250908|12:01:38|S|200|228.190000||
B|CCL|20250908|12:01:39|S|1|31.785000||
B|KEY|20250908|12:01:39|S|1|18.759300||
B|LOCL|20250908|12:01:39|S|90|2.120000||
B|SOUN|20250908|12:01:39|S|15|14.799300||
B|TDG|20250908|12:01:39|S|2|1267.690000||
B|WBD|20250908|12:01:39|S|1|12.115000||
B|KO|20250908|12:01:40|S|5|67.405000||
B|RR|20250908|12:01:40|S|700|2.840000||
B|ASTS|20250908|12:01:41|S|300|39.830000||
B|CRWD|20250908|12:01:41|S|2|424.260000||
B|GOOGL|20250908|12:01:41|S|100|235.797600||
B|PAM|20250908|12:01:41|S|12|56.620000||
B|VOO|20250908|12:01:41|S|50|596.769300||
B|NVII|20250908|12:01:42|S|200|29.900000||
B|SBS|20250908|12:01:42|S|20|22.955000||
B|TXN|20250908|12:01:42|S|1|184.280000||
B|DOW|20250908|12:01:43|S|1|23.669300||
B|KROS|20250908|12:01:43|S|200|15.450000||
B|KROS|20250908|12:01:43|S|1200|15.450000||
B|MSFT|20250908|12:01:43|S|2|500.230000||
B|NVDX|20250908|12:01:43|S|1|16.138100||
B|OCTO|20250908|12:01:43|S|1|47.940000||
B|PAM|20250908|12:01:43|S|62|56.590000||
B|SOXL|20250908|12:01:43|S|8|27.055000||
B|ZS|20250908|12:01:43|S|3|275.969900||
B|ZS|20250908|12:01:43|S|14|275.705400||
B|CRWV|20250908|12:01:44|S|1|94.640000||
B|HOOD|20250908|12:01:44|S|65|116.184900||
B|INTC|20250908|12:01:44|S|20|24.575000||
B|KROS|20250908|12:01:44|S|400|15.500000||
B|MSTU|20250908|12:01:44|S|100|5.110000||
B|TSLA|20250908|12:01:44|S|28|347.582000||
B|TSLA|20250908|12:01:44|S|99|347.580000||
B|KROS|20250908|12:01:45|S|300|15.530000||
B|OKLO|20250908|12:01:45|S|100|70.780000||
B|OPEN|20250908|12:01:45|S|1500|6.665000||
B|PAM|20250908|12:01:45|S|76|56.600000||
B|TSLA|20250908|12:01:45|S|25|347.510000||
B|OKLO|20250908|12:01:46|S|100|70.780000||
B|OKLO|20250908|12:01:46|S|100|70.780000||
B|OKLO|20250908|12:01:46|S|100|70.780000||
B|HLAL|20250908|12:01:47|S|3|57.300000||
B|OKLO|20250908|12:01:47|S|100|70.780000||
B|OKLO|20250908|12:01:47|S|100|70.780000||
B|OKLO|20250908|12:01:47|S|100|70.780000||
B|OKLO|20250908|12:01:47|S|100|70.780000||
B|SOXL|20250908|12:01:47|S|7|27.055000||
B|BABA|20250908|12:01:48|S|300|139.955000||
B|SOXL|20250908|12:01:48|S|1|27.055000||
B|UNH|20250908|12:01:48|S|25|321.200000||
B|VUZI|20250908|12:01:48|S|200|2.489900||
B|APP|20250908|12:01:49|S|55|549.420000||
B|BULL|20250908|12:01:49|S|300|13.515000||
B|COIN|20250908|12:01:49|S|29|303.615000||
B|MSTU|20250908|12:01:49|S|1000|5.100000||
B|OPEN|20250908|12:01:49|S|100|6.670000||
B|TQQQ|20250908|12:01:49|S|1|93.739300||
B|ZIM|20250908|12:01:49|S|24|13.225000||
B|HOOD|20250908|12:01:50|S|20|116.100000||
B|OCTO|20250908|12:01:50|S|100|48.130000||
B|OPEN|20250908|12:01:50|S|100|6.670000||
B|SOXL|20250908|12:01:50|S|2|27.035000||
B|CURI|20250908|12:01:51|S|300|4.630000||
B|DELL|20250908|12:01:51|S|1|123.040000||
B|HOUR|20250908|12:01:51|S|100|5.280000||
B|PLTR|20250908|12:01:51|S|25|157.535000||
B|TSLA|20250908|12:01:51|S|100|347.520000||
B|TXN|20250908|12:01:51|S|1|184.240000||
B|WMT|20250908|12:01:51|S|400|101.505000||
B|OCTO|20250908|12:01:52|S|5|48.030000||
B|PDI|20250908|12:01:52|S|15|20.085500||
B|QS|20250908|12:01:52|S|1|9.765000||
B|SMR|20250908|12:01:52|S|100|35.070000||
B|IBIT|20250908|12:01:53|S|1|63.985000||
B|SOXL|20250908|12:01:53|S|1|27.045000||
B|SOXL|20250908|12:01:53|S|7|27.045000||
B|UNH|20250908|12:01:53|S|1|321.361500||
B|UNH|20250908|12:01:53|S|1|321.361500||
B|WRD|20250908|12:01:53|S|100|9.335000||
B|PAM|20250908|12:01:54|S|91|56.570000||
B|XLP|20250908|12:01:54|S|100|80.210000||
B|ILLR|20250908|12:01:55|S|55|0.564500||
B|SOXL|20250908|12:01:55|S|3|27.035000||
B|ZS|20250908|12:01:55|S|2|275.711500||
B|AVGO|20250908|12:01:56|S|41|348.103400||
B|AVGO|20250908|12:01:56|S|100|348.110000||
B|COIN|20250908|12:01:56|S|1|303.390000||
B|LEU|20250908|12:01:56|S|2|206.340000||
B|PANW|20250908|12:01:56|S|5|197.040000||
B|TQQQ|20250908|12:01:56|S|1|93.699300||
B|VOO|20250908|12:01:56|S|7|596.630000||
B|ZS|20250908|12:01:56|S|6|275.711500||
B|AAPL|20250908|12:01:57|S|100|238.140000||
B|AMZN|20250908|12:01:57|S|10|237.002500||
B|APP|20250908|12:01:57|S|10|549.320000||
B|IP|20250908|12:01:57|S|1|47.045000||
B|PYPL|20250908|12:01:57|S|10|68.109300||
B|ZS|20250908|12:01:57|S|3|275.906500||
B|BBAI|20250908|12:01:58|S|10|4.943500||
B|OCTO|20250908|12:01:58|S|200|48.560000||
B|SCHD|20250908|12:01:58|S|18|27.358100||
B|TGS|20250908|12:01:58|S|14|21.380000||
B|TQQQ|20250908|12:01:58|S|20|93.709300||
B|ALAB|20250908|12:01:59|S|100|217.110000||
B|ALAB|20250908|12:01:59|S|200|217.080000||
B|DHI|20250908|12:01:59|S|5|184.180000||
B|PAM|20250908|12:01:59|S|1|56.623800||
B|PAM|20250908|12:01:59|S|16|56.570000||
B|VNQ|20250908|12:01:59|S|10|91.569300||
B|YPF|20250908|12:01:59|S|2|26.490000||
B|EEFT|20250908|12:02:00|S|5|90.070000||
B|IREN|20250908|12:02:00|S|362|26.110000||
B|OCTO|20250908|12:02:00|S|4|48.540000||
B|OCTO|20250908|12:02:00|S|10|48.640000||
B|PAM|20250908|12:02:00|S|44|56.622000||
B|SKE|20250908|12:02:00|S|600|17.550000||
B|SKE|20250908|12:02:00|S|1200|17.550000||
B|SKE|20250908|12:02:00|S|1200|17.550000||
B|TSLA|20250908|12:02:00|S|111|347.528300||
B|ARKK|20250908|12:02:01|S|2|76.175000||
B|BMA|20250908|12:02:01|S|140|45.990000||
B|CASY|20250908|12:02:01|S|1|509.260000||
B|PAM|20250908|12:02:01|S|4|56.623800||
B|TMUS|20250908|12:02:01|S|11|244.804600||
B|VOO|20250908|12:02:01|S|300|596.680900||
B|ZS|20250908|12:02:01|S|3|275.715500||
B|CRDO|20250908|12:02:02|S|40|145.090000||
B|DOW|20250908|12:02:03|S|2|23.679300||
B|LEU|20250908|12:02:03|S|4|206.400000||
B|PLTR|20250908|12:02:03|S|78|157.660000||
B|ZIM|20250908|12:02:03|S|12|13.225000||
B|YPF|20250908|12:02:04|S|2|26.508500||
B|OKLO|20250908|12:02:05|S|11|70.840000||
B|WFRD|20250908|12:02:05|S|150|61.340000||
B|XP|20250908|12:02:05|S|25|18.315000||
B|BLK|20250908|12:02:06|S|100|1101.830000||
B|NU|20250908|12:02:06|S|110|15.015000||
B|PLTR|20250908|12:02:06|S|50|157.645000||
B|TSLL|20250908|12:02:06|S|150|13.265000||
B|YPF|20250908|12:02:06|S|8|26.508500||
B|APP|20250908|12:02:07|S|100|549.440000||
B|OCTO|20250908|12:02:07|S|20|48.340000||
B|OCTO|20250908|12:02:07|S|100|48.420000||
B|OXY|20250908|12:02:07|S|100|45.139300||
B|BSLK|20250908|12:02:08|S|300|4.430000||
B|CRM|20250908|12:02:08|S|1|251.600000||
B|MELI|20250908|12:02:08|S|10|2353.410000||
B|UNH|20250908|12:02:08|S|5|321.380000||
B|YPF|20250908|12:02:08|S|19|26.508500||
B|OPEN|20250908|12:02:09|S|100|6.725000||
B|PLTR|20250908|12:02:09|S|22|157.640000||
B|U|20250908|12:02:09|S|50|44.709000||
B|YPF|20250908|12:02:09|S|148|26.538600||
B|CRCL|20250908|12:02:10|S|100|114.967000||
B|OCTO|20250908|12:02:10|S|10|48.140000||
B|TXN|20250908|12:02:10|S|1|184.287800||
B|ASTS|20250908|12:02:11|S|50|39.820000||
B|DOW|20250908|12:02:11|S|1|23.679300||
B|LITE|20250908|12:02:11|S|65|149.240000||
B|NFLX|20250908|12:02:11|S|3|1247.965000||
B|TMV|20250908|12:02:11|S|100|34.930000||
B|YPF|20250908|12:02:11|S|50|26.538600||
B|ZS|20250908|12:02:11|S|2|275.720600||
B|HOOD|20250908|12:02:12|S|200|116.065000||
B|PAM|20250908|12:02:12|S|13|56.570000||
B|PLTZ|20250908|12:02:12|S|384|9.845000||
B|BZAI|20250908|12:02:13|S|2300|3.170000||
B|INHD|20250908|12:02:14|S|200|7.300000||
B|BLSH|20250908|12:02:15|S|200|50.795000||
B|BTCI|20250908|12:02:15|S|200|59.573000||
B|JEPI|20250908|12:02:15|S|1|56.715000||
B|JNJ|20250908|12:02:15|S|5|178.470000||
B|QQQ|20250908|12:02:15|S|15|580.139300||
B|HTZ|20250908|12:02:16|S|900|5.530000||
B|OCTO|20250908|12:02:16|S|4|48.780000||
B|OCTO|20250908|12:02:16|S|30|48.870000||
B|SEDG|20250908|12:02:16|S|6|32.000000||
B|GLDM|20250908|12:02:17|S|2|72.009300||
B|LULU|20250908|12:02:17|S|35|166.425000||
B|MSFT|20250908|12:02:17|S|40|500.125000||
B|OCTO|20250908|12:02:17|S|10|48.720000||
B|PL|20250908|12:02:17|S|80|9.040700||
B|SOUN|20250908|12:02:17|S|398|14.805000||
B|SPY|20250908|12:02:17|S|30|649.080000||
B|SQQQ|20250908|12:02:17|S|100|17.095000||
B|ZS|20250908|12:02:17|S|25|276.159900||
B|AVGO|20250908|12:02:18|S|5|348.040000||
B|OPEN|20250908|12:02:18|S|30|6.695000||
B|OPEN|20250908|12:02:18|S|50|6.695000||
B|PAM|20250908|12:02:18|S|100|56.600000||
B|PAM|20250908|12:02:18|S|100|56.640000||
B|SCHD|20250908|12:02:18|S|179|27.355500||
B|VEA|20250908|12:02:18|S|4|59.460000||
B|YPF|20250908|12:02:18|S|400|26.540000||
B|AAPL|20250908|12:02:19|S|10|238.165000||
B|CRWV|20250908|12:02:19|S|1|94.770000||
B|OPEN|20250908|12:02:19|S|200|6.695000||
B|PAM|20250908|12:02:19|S|10|56.654000||
B|PLTZ|20250908|12:02:19|S|1000|9.845000||
B|SPMO|20250908|12:02:19|S|56|117.989800||
B|TXG|20250908|12:02:19|S|10|13.660000||
B|UNM|20250908|12:02:19|S|95|73.690000||
B|RIVN|20250908|12:02:20|S|400|14.170700||
B|ZIM|20250908|12:02:20|S|12|13.225000||
B|AVGO|20250908|12:02:21|S|10|348.040000||
B|CELH|20250908|12:02:21|S|100|55.590000||
B|QQQ|20250908|12:02:21|S|9|580.099400||
B|TLT|20250908|12:02:21|S|4040|89.458200||
B|TTWO|20250908|12:02:21|S|50|247.910000||
B|MRUS|20250908|12:02:22|S|100|66.630000||
B|MRUS|20250908|12:02:22|S|100|66.630000||
B|PAM|20250908|12:02:22|S|8|56.630000||
B|CELH|20250908|12:02:23|S|10|55.570000||
B|PAAS|20250908|12:02:23|S|1|35.835000||
B|XLF|20250908|12:02:23|S|3|52.990000||
B|YPF|20250908|12:02:23|S|30|26.538800||
B|AMD|20250908|12:02:24|S|100|151.295000||
B|OCTO|20250908|12:02:24|S|1|49.860000||
B|OPEN|20250908|12:02:24|S|228|6.710000||
B|OPEN|20250908|12:02:24|S|300|6.705000||
B|UPS|20250908|12:02:24|S|5|84.109100||
B|NXTT|20250908|12:02:25|S|165|0.143900||
B|OCTO|20250908|12:02:25|S|100|51.553300||
B|OPEN|20250908|12:02:25|S|50|6.705000||
B|RXRX|20250908|12:02:25|S|700|4.650000||
B|SCLX|20250908|12:02:25|S|100|23.650000||
B|SE|20250908|12:02:25|S|100|191.070000||
B|SLV|20250908|12:02:25|S|50|37.579700||
B|STZ|20250908|12:02:25|S|1|145.490000||
B|TQQQ|20250908|12:02:25|S|200|93.739300||
B|YPF|20250908|12:02:25|S|69|26.538600||
B|ACN|20250908|12:02:26|S|1|253.950000||
B|INSW|20250908|12:02:26|S|100|47.245000||
B|ASML|20250908|12:02:27|S|13|792.741000||
B|FFAI|20250908|12:02:27|S|100|1.729900||
B|PAM|20250908|12:02:27|S|1|56.640000||
B|QUBT|20250908|12:02:27|S|100|15.085000||
B|TSLA|20250908|12:02:27|S|10|347.705700||
B|TSLA|20250908|12:02:27|S|100|347.717300||
B|APP|20250908|12:02:28|S|3|548.940000||
B|MBLY|20250908|12:02:28|S|70|14.830000||
B|WYNN|20250908|12:02:28|S|80|124.040000||
B|ALAB|20250908|12:02:29|S|20|217.390000||
B|JNUG|20250908|12:02:29|S|180|126.020000||
B|NOK|20250908|12:02:29|S|24|4.593500||
B|OCTO|20250908|12:02:29|S|100|50.740000||
B|OPEN|20250908|12:02:29|S|430|6.705000||
B|ILLR|20250908|12:02:30|S|100|0.566500||
B|OPEN|20250908|12:02:30|S|290|6.705000||
B|PAM|20250908|12:02:30|S|44|56.590000||
B|OCTO|20250908|12:02:31|S|13|51.480000||
B|AVGO|20250908|12:02:32|S|70|348.044800||
B|EPSN|20250908|12:02:32|S|1|5.460000||
B|LMND|20250908|12:02:32|S|15|51.550000||
B|ZTO|20250908|12:02:32|S|7|18.720000||
B|ZTO|20250908|12:02:32|S|8|18.720000||
B|ZTO|20250908|12:02:32|S|14|18.720000||
B|ZTO|20250908|12:02:32|S|20|18.720000||
B|ZTO|20250908|12:02:32|S|100|18.720000||
B|OCTO|20250908|12:02:33|S|134|53.716000||
B|APP|20250908|12:02:34|S|20|548.780000||
B|GOOGL|20250908|12:02:34|S|10|235.775000||
B|HUBS|20250908|12:02:34|S|10|497.560000||
B|SOFI|20250908|12:02:34|S|25|25.555000||
B|AMD|20250908|12:02:35|S|100|151.340000||
B|TSM|20250908|12:02:35|S|100|245.800000||
B|WHLR|20250908|12:02:35|S|200|1.700000||
B|ATYR|20250908|12:02:36|S|20|5.515000||
B|HIMS|20250908|12:02:36|S|100|50.520000||
B|HIMS|20250908|12:02:36|S|100|50.520000||
B|PLTZ|20250908|12:02:36|S|600|9.850000||
B|SOFI|20250908|12:02:36|S|5|25.555000||
B|XYL|20250908|12:02:36|S|20|140.070000||
B|Z|20250908|12:02:36|S|15|91.316000||
B|ARKK|20250908|12:02:37|S|100|76.205000||
B|BDX|20250908|12:02:37|S|19|189.510000||
B|META|20250908|12:02:37|S|2|761.595000||
B|TEO|20250908|12:02:37|S|328|7.475000||
B|CVS|20250908|12:02:38|S|17|70.745000||
B|GOOG|20250908|12:02:38|S|4|236.128800||
B|GWW|20250908|12:02:38|S|2|993.870000||
B|TGTX|20250908|12:02:38|S|10|31.600000||
B|ZIM|20250908|12:02:38|S|13|13.225000||
B|HOOD|20250908|12:02:40|S|1000|115.970000||
B|ZM|20250908|12:02:40|S|19|84.130000||
B|DOW|20250908|12:02:41|S|1|23.689300||
B|VAMO|20250908|12:02:41|S|1|32.690000||
B|BLSH|20250908|12:02:42|S|68|50.730000||
B|DUOL|20250908|12:02:42|S|2|272.570000||
B|DUOL|20250908|12:02:42|S|50|272.570000||
B|WBD|20250908|12:02:42|S|1300|12.137200||
B|HCAT|20250908|12:02:43|S|12|3.345100||
B|IOT|20250908|12:02:43|S|50|41.450000||
B|STZ|20250908|12:02:43|S|52|145.440000||
B|CRWV|20250908|12:02:44|S|395|94.750000||
B|SOFI|20250908|12:02:44|S|5|25.555000||
B|TSLA|20250908|12:02:44|S|30|347.821200||
B|AVGO|20250908|12:02:45|S|1|348.055800||
B|KKR|20250908|12:02:45|S|51|137.400000||
B|PONY|20250908|12:02:45|S|100|14.220000||
B|SOXL|20250908|12:02:46|S|100|27.080000||
B|NVDA|20250908|12:02:47|S|200|169.845000||
B|AVGO|20250908|12:02:48|S|38|348.000000||
B|FORD|20250908|12:02:48|S|30|24.470000||
B|SOUN|20250908|12:02:48|S|20|14.805000||
B|FBTC|20250908|12:02:49|S|1|98.269900||
B|KSS|20250908|12:02:49|S|40|16.100000||
B|CLSK|20250908|12:02:50|S|50|9.339700||
B|MRK|20250908|12:02:50|S|2|83.995000||
B|AMT|20250908|12:02:51|S|10|190.744000||
B|GLD|20250908|12:02:51|S|60|334.795000||
B|NBIS|20250908|12:02:52|S|200|66.010000||
B|AVGO|20250908|12:02:53|S|100|347.980000||
B|LEU|20250908|12:02:53|S|1|206.350000||
B|PG|20250908|12:02:53|S|2|158.670000||
B|RAPP|20250908|12:02:53|S|32|30.240000||
B|RZLV|20250908|12:02:53|S|300|4.545000||
B|AAPL|20250908|12:02:54|S|50|238.245000||
B|NEON|20250908|12:02:54|S|210|5.050000||
B|NVDA|20250908|12:02:54|S|100|169.871900||
B|CCJ|20250908|12:02:55|S|14|76.790000||
B|HXHX|20250908|12:02:55|S|18|1.120000||
B|NEON|20250908|12:02:55|S|50|5.040100||
B|OPEN|20250908|12:02:56|S|50|6.735000||
B|UVXY|20250908|12:02:56|S|100|11.320000||
B|XAIR|20250908|12:02:56|S|100|3.620000||
B|AIRO|20250908|12:02:57|S|28|20.695000||
B|HODL|20250908|12:02:57|S|25|31.853500||
B|JKS|20250908|12:02:57|S|20|25.177600||
B|OPEN|20250908|12:02:57|S|1083|6.735000||
B|AUGO|20250908|12:02:58|S|50|31.530000||
B|APP|20250908|12:02:59|S|10|549.120000||
B|DOW|20250908|12:02:59|S|1|23.669300||
B|OPEN|20250908|12:02:59|S|519|6.735000||
B|PLTR|20250908|12:02:59|S|22|157.610000||
B|YPF|20250908|12:02:59|S|1|26.506000||
B|ZIM|20250908|12:02:59|S|100|13.215000||
B|OCGN|20250908|12:03:00|S|20|1.010000||
B|SMR|20250908|12:03:00|S|70|35.010000||
B|SMR|20250908|12:03:00|S|100|35.020000||
B|SMR|20250908|12:03:00|S|100|35.020000||
B|SOUN|20250908|12:03:00|S|100|14.809300||
B|TDOC|20250908|12:03:00|S|3558|7.759500||
B|VOO|20250908|12:03:00|S|8|596.783500||
B|NVDA|20250908|12:03:01|S|30|169.825000||
B|Z|20250908|12:03:01|S|11|91.315200||
B|GOOG|20250908|12:03:02|S|1|236.305000||
B|INHD|20250908|12:03:02|S|500|7.460000||
B|RZLV|20250908|12:03:02|S|10|4.545000||
B|TNYA|20250908|12:03:02|S|1900|1.330000||
B|FSM|20250908|12:03:03|S|2500|7.790000||
B|JPX|20250908|12:03:04|S|100|19.120000||
B|SKYQ|20250908|12:03:04|S|500|0.707100||
B|TSLL|20250908|12:03:04|S|10|13.275000||
B|DKNG|20250908|12:03:05|S|100|45.875000||
B|PLTR|20250908|12:03:05|S|1|157.585000||
B|TQQQ|20250908|12:03:05|S|100|93.759300||
B|YPF|20250908|12:03:05|S|75|26.506000||
B|GGAL|20250908|12:03:06|S|200|32.140000||
B|LCID|20250908|12:03:07|S|150|18.195000||
B|NVO|20250908|12:03:07|S|16|54.769300||
B|AMD|20250908|12:03:08|S|100|151.310000||
B|BABA|20250908|12:03:08|S|200|140.115000||
B|OSCR|20250908|12:03:08|S|1|19.749300||
B|SNOW|20250908|12:03:08|S|10|228.070000||
B|T|20250908|12:03:08|S|400|29.085000||
B|T|20250908|12:03:08|S|400|29.090000||
B|IMUX|20250908|12:03:09|S|6138|0.814500||
B|ZS|20250908|12:03:09|S|11|275.796400||
B|O|20250908|12:03:10|S|22|58.805000||
B|BBAR|20250908|12:03:11|S|2|9.698800||
B|MU|20250908|12:03:11|S|100|131.195000||
B|TSLA|20250908|12:03:11|S|1|347.830000||
B|ZS|20250908|12:03:11|S|2|276.249300||
B|JOET|20250908|12:03:12|S|100|41.940000||
B|O|20250908|12:03:12|S|22|58.805000||
B|TSLA|20250908|12:03:12|S|34|347.930000||
B|UNH|20250908|12:03:13|S|65|321.406300||
B|V|20250908|12:03:13|S|1|343.480000||
B|VCLT|20250908|12:03:13|S|20|77.550000||
B|FRD|20250908|12:03:14|S|10|22.080000||
B|JD|20250908|12:03:14|S|45|32.575000||
B|OPEN|20250908|12:03:14|S|100|6.730000||
B|RAPP|20250908|12:03:14|S|71|30.320000||
B|SATS|20250908|12:03:14|S|40|76.050000||
B|TSLA|20250908|12:03:14|S|50|347.960000||
B|TSLA|20250908|12:03:14|S|100|347.940000||
B|TSLA|20250908|12:03:14|S|100|347.970000||
B|DOW|20250908|12:03:15|S|20|23.689300||
B|NFLX|20250908|12:03:15|S|2|1248.040000||
B|UNH|20250908|12:03:15|S|20|321.406300||
B|INHD|20250908|12:03:16|S|100|7.620000||
B|TSLQ|20250908|12:03:16|S|400|13.825000||
B|DFEM|20250908|12:03:17|S|150|31.365000||
B|ENPH|20250908|12:03:17|S|250|38.065000||
B|TSLA|20250908|12:03:17|S|41|347.950000||
B|UNH|20250908|12:03:17|S|10|321.406300||
B|XAIR|20250908|12:03:17|S|200|3.630000||
B|PFE|20250908|12:03:18|S|2|24.563500||
B|TQQQ|20250908|12:03:18|S|100|93.765000||
B|TSLL|20250908|12:03:18|S|900|13.285000||
B|DOW|20250908|12:03:19|S|1|23.689300||
B|UUU|20250908|12:03:19|S|100|7.420000||
B|UUU|20250908|12:03:19|S|500|7.410000||
B|ZS|20250908|12:03:19|S|3|275.961700||
B|AAPL|20250908|12:03:20|S|100|238.140000||
B|BABA|20250908|12:03:20|S|20|140.100000||
B|OPEN|20250908|12:03:20|S|100|6.730000||
B|OPEN|20250908|12:03:20|S|200|6.735000||
B|RAPP|20250908|12:03:20|S|9|30.340000||
B|VUZI|20250908|12:03:20|S|800|2.490000||
B|ZS|20250908|12:03:20|S|7|276.286500||
B|SPY|20250908|12:03:22|S|100|649.210000||
B|LU|20250908|12:03:23|S|100|2.905000||
B|YPF|20250908|12:03:23|S|1|26.550000||
B|DXC|20250908|12:03:24|S|500|14.595100||
B|GOOGL|20250908|12:03:24|S|10|235.890000||
B|OPAD|20250908|12:03:24|S|1500|4.858900||
B|YPF|20250908|12:03:24|S|12|26.550000||
B|AVAV|20250908|12:03:25|S|100|233.560000||
B|DUOL|20250908|12:03:25|S|1|272.660000||
B|ETHU|20250908|12:03:25|S|127|147.450000||
B|SHV|20250908|12:03:25|S|68|110.245000||
B|UNH|20250908|12:03:25|S|10|321.257300||
B|AMGN|20250908|12:03:26|S|10|280.488000||
B|AVGO|20250908|12:03:26|S|10|347.595000||
B|INHD|20250908|12:03:26|S|200|7.810000||
B|MITK|20250908|12:03:26|S|200|9.910000||
B|MITK|20250908|12:03:26|S|1100|9.910000||
B|MITK|20250908|12:03:26|S|1500|9.910000||
B|KRMN|20250908|12:03:27|S|163|61.120000||
B|NUE|20250908|12:03:27|S|20|146.490000||
B|TW|20250908|12:03:27|S|20|118.540000||
B|DUOL|20250908|12:03:28|S|1|272.420000||
B|PPTA|20250908|12:03:28|S|100|17.865000||
B|JOBY|20250908|12:03:29|S|321|13.507500||
B|UNH|20250908|12:03:29|S|20|321.306800||
B|YPF|20250908|12:03:29|S|1|26.550000||
B|YPF|20250908|12:03:29|S|13|26.550000||
B|ASML|20250908|12:03:30|S|10|793.131000||
B|NIO|20250908|12:03:30|S|5800|6.145000||
B|RIOT|20250908|12:03:30|S|6864|13.299900||
B|YPF|20250908|12:03:30|S|1|26.550000||
B|ZIM|20250908|12:03:30|S|36|13.210000||
B|JEPI|20250908|12:03:31|S|662|56.717500||
B|ROOT|20250908|12:03:31|S|20|97.620000||
B|VWO|20250908|12:03:31|S|216|52.374100||
B|YPF|20250908|12:03:31|S|12|26.550000||
B|QQQ|20250908|12:03:32|S|100|580.230000||
B|TLT|20250908|12:03:32|S|6|89.455000||
B|ELV|20250908|12:03:33|S|25|308.910000||
B|PDD|20250908|12:03:33|S|180|125.488500||
B|RAPP|20250908|12:03:33|S|3|30.550000||
B|ETHW|20250908|12:03:34|S|6|31.320000||
B|SMR|20250908|12:03:34|S|50|34.990000||
B|SMR|20250908|12:03:34|S|100|34.990000||
B|TSLA|20250908|12:03:34|S|30|347.750000||
B|ZS|20250908|12:03:34|S|9|275.802900||
B|SMR|20250908|12:03:35|S|25|34.990000||
B|SMR|20250908|12:03:35|S|50|34.990000||
B|SMR|20250908|12:03:35|S|100|34.990000||
B|UPST|20250908|12:03:35|S|45|68.050000||
B|Z|20250908|12:03:35|S|25|91.313800||
B|PAGP|20250908|12:03:36|S|500|18.289300||
B|QCOM|20250908|12:03:36|S|1|159.710000||
B|UPXI|20250908|12:03:36|S|436|6.055000||
B|ZTS|20250908|12:03:36|S|8|152.354700||
B|AA|20250908|12:03:37|S|100|31.940000||
B|BBAR|20250908|12:03:37|S|14|9.699000||
B|MU|20250908|12:03:37|S|24|131.320000||
B|OSRH|20250908|12:03:37|S|100|0.558700||
B|ARQT|20250908|12:03:38|S|60|17.580000||
B|SOUN|20250908|12:03:38|S|202|14.815000||
B|TSLA|20250908|12:03:38|S|50|347.601400||
B|TZA|20250908|12:03:38|S|300|8.789900||
B|UNH|20250908|12:03:38|S|4|321.310000||
B|AVGO|20250908|12:03:39|S|25|347.630000||
B|ENPH|20250908|12:03:39|S|12|38.070000||
B|PAM|20250908|12:03:39|S|18|56.420000||
B|LIDR|20250908|12:03:40|S|1000|3.105000||
B|MU|20250908|12:03:40|S|15|131.328800||
B|PLTW|20250908|12:03:40|S|23|42.830000||
B|TSLA|20250908|12:03:40|S|16|347.600000||
B|VGM|20250908|12:03:40|S|2000|9.850000||
B|WDC|20250908|12:03:40|S|100|92.430000||
B|ZS|20250908|12:03:40|S|3|275.932300||
B|DUO|20250908|12:03:41|S|95|4.470000||
B|TSLA|20250908|12:03:41|S|100|347.545100||
B|ZTS|20250908|12:03:41|S|8|152.344300||
B|AU|20250908|12:03:42|S|100|61.610000||
B|INTC|20250908|12:03:42|S|65|24.585000||
B|SLV|20250908|12:03:42|S|1600|37.577300||
B|U|20250908|12:03:42|S|180|44.709000||
B|DUOL|20250908|12:03:43|S|3|272.660000||
B|IBM|20250908|12:03:44|S|20|253.380000||
B|MO|20250908|12:03:45|S|10|65.895000||
B|OPEN|20250908|12:03:45|S|19|6.750000||
B|PLUG|20250908|12:03:45|S|100|1.470000||
B|PLUG|20250908|12:03:45|S|100|1.470000||
B|PLUG|20250908|12:03:45|S|100|1.470000||
B|TSLA|20250908|12:03:45|S|100|347.550000||
B|COIN|20250908|12:03:46|S|2|303.871000||
B|PLTR|20250908|12:03:46|S|100|157.740000||
B|TSLA|20250908|12:03:46|S|182|347.580000||
B|WDC|20250908|12:03:46|S|6|92.410500||
B|CNCK|20250908|12:03:47|S|20|4.945000||
B|LULU|20250908|12:03:47|S|10|166.400000||
B|OPEN|20250908|12:03:47|S|50|6.750000||
B|ONDS|20250908|12:03:48|S|600|6.395000||
B|OPEN|20250908|12:03:48|S|10|6.750000||
B|ZS|20250908|12:03:48|S|2|275.804900||
B|COIN|20250908|12:03:49|S|49|303.711600||
B|PGZ|20250908|12:03:49|S|156|10.540000||
B|SOFI|20250908|12:03:49|S|400|25.559300||
B|SOFI|20250908|12:03:51|S|14|25.559300||
B|TLPH|20250908|12:03:51|S|100|0.708400||
B|CRWD|20250908|12:03:52|S|6|423.550000||
B|EMPG|20250908|12:03:52|S|400|9.620000||
B|SATS|20250908|12:03:52|S|3|76.430000||
B|SCHG|20250908|12:03:52|S|2|31.045100||
B|SMR|20250908|12:03:52|S|10|35.010000||
B|SMR|20250908|12:03:52|S|25|35.010000||
B|SMR|20250908|12:03:52|S|50|35.010000||
B|SMR|20250908|12:03:52|S|100|35.020000||
B|SOUN|20250908|12:03:53|S|1200|14.849300||
B|VOO|20250908|12:03:54|S|1|596.839100||
B|ZTO|20250908|12:03:54|S|9|18.750000||
B|ZTO|20250908|12:03:54|S|14|18.750000||
B|ZTO|20250908|12:03:54|S|14|18.750000||
B|OPEN|20250908|12:03:55|S|100|6.735000||
B|EOSE|20250908|12:03:56|S|100|6.985000||
B|SOXL|20250908|12:03:56|S|500|27.075000||
B|SCHD|20250908|12:03:57|S|19|27.370000||
B|TRON|20250908|12:03:57|S|500|3.565000||
B|MSDL|20250908|12:03:58|S|1200|17.840000||
B|OPEN|20250908|12:03:58|S|124|6.725000||
B|SOUN|20250908|12:03:58|S|100|14.860000||
B|ZS|20250908|12:03:58|S|2|276.269400||
B|MU|20250908|12:03:59|S|10|131.290000||
B|TQQQ|20250908|12:03:59|S|300|93.767500||
B|YPF|20250908|12:03:59|S|1|26.570000||
B|CMPO|20250908|12:04:00|S|400|19.000000||
B|M|20250908|12:04:00|S|20|16.965000||
B|NIO|20250908|12:04:00|S|6700|6.145000||
B|YPF|20250908|12:04:00|S|1|26.570000||
B|ETSY|20250908|12:04:01|S|100|57.881400||
B|AMZN|20250908|12:04:02|S|2|237.060000||
B|OPEN|20250908|12:04:02|S|1800|6.705000||
B|UNH|20250908|12:04:02|S|50|321.437100||
B|JEPQ|20250908|12:04:03|S|1914|56.085000||
B|GOOGL|20250908|12:04:04|S|10|235.905000||
B|QQQ|20250908|12:04:04|S|300|580.150000||
B|ROK|20250908|12:04:04|S|20|346.150000||
B|AFRM|20250908|12:04:05|S|6|86.780000||
B|AVAV|20250908|12:04:05|S|100|233.350000||
B|SNEX|20250908|12:04:06|S|5|97.810000||
B|TSLA|20250908|12:04:06|S|100|347.578300||
B|INHD|20250908|12:04:07|S|5|7.770000||
B|META|20250908|12:04:07|S|2|761.820000||
B|MRNA|20250908|12:04:07|S|700|24.195000||
B|OPEN|20250908|12:04:07|S|100|6.705000||
B|PFE|20250908|12:04:07|S|2|24.565000||
B|GGAL|20250908|12:04:08|S|25|32.140000||
B|LLY|20250908|12:04:08|S|10|720.333800||
B|LMND|20250908|12:04:08|S|14|51.590000||
B|SOFI|20250908|12:04:08|S|2000|25.549300||
B|SPUU|20250908|12:04:08|S|500|170.648500||
B|GOOGL|20250908|12:04:09|S|2|235.880000||
B|LABU|20250908|12:04:09|S|30|80.210000||
B|MCD|20250908|12:04:09|S|1|311.880000||
B|Z|20250908|12:04:09|S|100|91.317600||
B|AREB|20250908|12:04:10|S|97|0.634600||
B|ASTS|20250908|12:04:10|S|50|39.790000||
B|DUO|20250908|12:04:10|S|100|4.525000||
B|IOT|20250908|12:04:10|S|50|41.410000||
B|QQQ|20250908|12:04:10|S|25|580.119300||
B|DUO|20250908|12:04:11|S|400|4.495000||
B|SEDG|20250908|12:04:11|S|12|31.984000||
B|BDJ|20250908|12:04:12|S|8|9.010000||
B|ERJ|20250908|12:04:12|S|30|59.980000||
B|HOOD|20250908|12:04:12|S|1|116.070000||
B|JD|20250908|12:04:12|S|342|32.575000||
B|UNH|20250908|12:04:12|S|5|321.480000||
B|UNH|20250908|12:04:12|S|200|321.486300||
B|CRWD|20250908|12:04:13|S|1|423.580000||
B|NKE|20250908|12:04:13|S|100|74.380000||
B|BBAR|20250908|12:04:14|S|2|9.709000||
B|BOC|20250908|12:04:14|S|6|13.480000||
B|SKYQ|20250908|12:04:14|S|30|0.722800||
B|CPNG|20250908|12:04:15|S|150|31.542700||
B|MBOT|20250908|12:04:15|S|5|4.273500||
B|RBLX|20250908|12:04:15|S|10|127.490500||
B|SOUN|20250908|12:04:15|S|50|14.865000||
B|SOUN|20250908|12:04:15|S|300|14.860000||
B|SOUN|20250908|12:04:15|S|300|14.870000||
B|TTWO|20250908|12:04:15|S|2|248.120000||
B|TTWO|20250908|12:04:15|S|219|248.100000||
B|ABBV|20250908|12:04:16|S|50|209.528300||
B|VWO|20250908|12:04:16|S|3|52.379300||
B|ALAB|20250908|12:04:17|S|100|217.590000||
B|WAL|20250908|12:04:18|S|200|89.180000||
B|AMPX|20250908|12:04:19|S|300|7.630000||
B|QQQ|20250908|12:04:19|S|2|580.139300||
B|AGL|20250908|12:04:20|S|100|1.250000||
B|INHD|20250908|12:04:20|S|160|7.780000||
B|WYNN|20250908|12:04:20|S|10|124.050000||
B|NVDA|20250908|12:04:21|S|10|169.825000||
B|NVDA|20250908|12:04:21|S|100|169.830000||
B|UNH|20250908|12:04:21|S|100|321.550000||
B|COMM|20250908|12:04:22|S|306|16.367500||
B|NVDA|20250908|12:04:22|S|1|169.859300||
B|TTD|20250908|12:04:22|S|30|51.720000||
B|ZS|20250908|12:04:22|S|5|276.250400||
B|MU|20250908|12:04:23|S|500|131.409100||
B|QQQ|20250908|12:04:23|S|81|580.167400||
B|UNHG|20250908|12:04:23|S|100|18.435900||
B|UNHG|20250908|12:04:23|S|200|18.429900||
B|YMAX|20250908|12:04:23|S|200|12.615000||
B|COII|20250908|12:04:24|S|950|23.140000||
B|ILLR|20250908|12:04:24|S|100|0.566900||
B|UNH|20250908|12:04:24|S|694|321.580000||
B|CRWD|20250908|12:04:25|S|107|423.680000||
B|MRNA|20250908|12:04:25|S|5|24.185000||
B|RAPP|20250908|12:04:25|S|100|30.310000||
B|ZIM|20250908|12:04:25|S|38|13.210000||
B|ZS|20250908|12:04:25|S|3|276.060400||
B|AMD|20250908|12:04:26|S|20|151.333700||
B|BMA|20250908|12:04:26|S|8|45.820000||
B|BSX|20250908|12:04:26|S|2|108.419100||
B|CRDO|20250908|12:04:26|S|100|145.470000||
B|CRDO|20250908|12:04:26|S|100|145.500000||
B|JD|20250908|12:04:26|S|254|32.575000||
B|SCHG|20250908|12:04:26|S|3|31.045000||
B|B|20250908|12:04:27|S|40|28.975000||
B|QS|20250908|12:04:27|S|300|9.739300||
B|HIMS|20250908|12:04:28|S|500|50.485000||
B|IBM|20250908|12:04:28|S|100|253.450000||
B|NIO|20250908|12:04:28|S|100|6.145000||
B|CRCL|20250908|12:04:29|S|100|114.920000||
B|OPBK|20250908|12:04:29|S|100|14.510000||
B|RIOT|20250908|12:04:29|S|53|13.285000||
B|ZTS|20250908|12:04:29|S|3|152.358000||
B|BBAR|20250908|12:04:30|S|141|9.728800||
B|KALA|20250908|12:04:30|S|100|14.700000||
B|LMND|20250908|12:04:30|S|15|51.600000||
B|SATS|20250908|12:04:30|S|50|76.560000||
B|SKYQ|20250908|12:04:30|S|400|0.720000||
B|TQQQ|20250908|12:04:30|S|76|93.759300||
B|TSLA|20250908|12:04:30|S|1|347.618500||
B|BMNR|20250908|12:04:31|S|100|43.860000||
B|GCT|20250908|12:04:31|S|200|28.430000||
B|NIO|20250908|12:04:31|S|4500|6.145000||
B|SPGI|20250908|12:04:31|S|1|542.944800||
B|DNTH|20250908|12:04:32|S|100|32.540000||
B|GGAL|20250908|12:04:32|S|1|32.120000||
B|CELH|20250908|12:04:33|S|300|55.530000||
B|GGAL|20250908|12:04:33|S|1|32.120000||
B|INSW|20250908|12:04:33|S|100|47.310000||
B|UNH|20250908|12:04:33|S|10|321.627600||
B|UNH|20250908|12:04:33|S|20|321.590000||
B|WIX|20250908|12:04:33|S|5|154.660000||
B|XXRP|20250908|12:04:33|S|100|37.030000||
B|B|20250908|12:04:34|S|100|28.978500||
B|GGAL|20250908|12:04:36|S|2|32.085000||
B|OPEN|20250908|12:04:36|S|500|6.705000||
B|PONY|20250908|12:04:36|S|300|14.225000||
B|TSLA|20250908|12:04:36|S|16|347.730000||
B|YPF|20250908|12:04:37|S|138|26.570000||
B|BBAR|20250908|12:04:38|S|11|9.720000||
B|MAGS|20250908|12:04:38|S|200|61.610000||
B|OPEN|20250908|12:04:38|S|100|6.715000||
B|GGAL|20250908|12:04:39|S|195|32.130000||
B|GGAL|20250908|12:04:39|S|700|32.075000||
B|HUT|20250908|12:04:39|S|600|25.975300||
B|OPEN|20250908|12:04:39|S|1500|6.715000||
B|VKTX|20250908|12:04:39|S|8|25.970000||
B|ZIM|20250908|12:04:39|S|7|13.215000||
B|ENPH|20250908|12:04:40|S|400|38.080000||
B|GOOG|20250908|12:04:40|S|10|236.219300||
B|GOOG|20250908|12:04:41|S|4|236.209300||
B|RR|20250908|12:04:42|S|100|2.815000||
B|CART|20250908|12:04:43|S|20|45.015000||
B|LLY|20250908|12:04:43|S|1|720.233500||
B|TSLA|20250908|12:04:43|S|200|347.740000||
B|AMZN|20250908|12:04:44|S|10|237.012700||
B|GGAL|20250908|12:04:44|S|2|32.110000||
B|GGAL|20250908|12:04:44|S|43|32.095000||
B|SCHD|20250908|12:04:44|S|1|27.365000||
B|GGAL|20250908|12:04:45|S|2|32.085000||
B|GGAL|20250908|12:04:46|S|2|32.085000||
B|GLD|20250908|12:04:47|S|100|334.870000||
B|SMCI|20250908|12:04:47|S|10|40.225000||
B|UNH|20250908|12:04:47|S|20|321.610000||
B|AAPL|20250908|12:04:48|S|100|238.061000||
B|CRESY|20250908|12:04:48|S|100|8.980000||
B|CRESY|20250908|12:04:48|S|1829|8.987300||
B|GGAL|20250908|12:04:48|S|10|32.085000||
B|GGAL|20250908|12:04:48|S|200|32.080000||
B|INSW|20250908|12:04:48|S|100|47.290000||
B|MU|20250908|12:04:49|S|190|131.568600||
B|SAA|20250908|12:04:49|S|10|25.500200||
B|MA|20250908|12:04:50|S|10|587.080000||
B|SOUN|20250908|12:04:50|S|1532|14.855000||
B|BBAR|20250908|12:04:51|S|141|9.710000||
B|CL|20250908|12:04:51|S|350|84.370000||
B|BLSH|20250908|12:04:52|S|1392|50.760000||
B|GGAL|20250908|12:04:52|S|598|32.100000||
B|SBUX|20250908|12:04:52|S|10|83.890000||
B|UNH|20250908|12:04:52|S|1|321.520000||
B|UNH|20250908|12:04:52|S|1|321.527500||
B|NFLX|20250908|12:04:53|S|4|1248.460000||
B|OPEN|20250908|12:04:53|S|15|6.695000||
B|OPEN|20250908|12:04:53|S|50|6.695000||
B|RCEL|20250908|12:04:53|S|300|4.300000||
B|TSLA|20250908|12:04:53|S|100|347.700000||
B|YPF|20250908|12:04:53|S|87|26.570000||
B|GOOG|20250908|12:04:54|S|9|236.110000||
B|FSI|20250908|12:04:55|S|50|9.650000||
B|GGAL|20250908|12:04:55|S|5|32.150000||
B|NEON|20250908|12:04:55|S|200|5.200000||
B|NIO|20250908|12:04:55|S|5|6.145000||
B|VOO|20250908|12:04:55|S|20|596.729300||
B|ORCL|20250908|12:04:56|S|10|241.220000||
B|SMU|20250908|12:04:56|S|50|20.220000||
B|WRD|20250908|12:04:56|S|100|9.325000||
B|OPEN|20250908|12:04:57|S|200|6.695000||
B|SAP|20250908|12:04:57|S|4|270.330000||
B|ZS|20250908|12:04:57|S|3|276.323900||
B|GGAL|20250908|12:04:58|S|2|32.150000||
B|HTZ|20250908|12:04:58|S|1500|5.560000||
B|OPEN|20250908|12:04:58|S|500|6.695000||
B|UNH|20250908|12:04:58|S|4|321.530000||
B|AVGO|20250908|12:04:59|S|100|347.090000||
B|FICO|20250908|12:04:59|S|8|1533.940000||
B|RBRK|20250908|12:04:59|S|9|96.270000||
B|ZTO|20250908|12:04:59|S|100|18.730000||
B|CTAS|20250908|12:05:00|S|5|202.460000||
B|NVDA|20250908|12:05:00|S|4|169.830700||
B|OUNZ|20250908|12:05:00|S|100|35.049900||
B|WING|20250908|12:05:00|S|100|302.265000||
B|FEAM|20250908|12:05:01|S|100|3.460000||
B|ONON|20250908|12:05:01|S|30|45.140000||
B|AMZN|20250908|12:05:02|S|600|236.960300||
B|TEM|20250908|12:05:02|S|1|81.770000||
B|UNH|20250908|12:05:02|S|11|321.550000||
B|UNH|20250908|12:05:02|S|83|321.500000||
B|USO|20250908|12:05:02|S|1|73.109300||
B|AVGO|20250908|12:05:03|S|50|347.100000||
B|LXEO|20250908|12:05:03|S|8400|5.230000||
B|ORCL|20250908|12:05:03|S|30|241.240000||
B|RR|20250908|12:05:03|S|300|2.795000||
B|TSLA|20250908|12:05:03|S|10|347.700000||
B|VNO|20250908|12:05:03|S|100|39.710000||
B|IONQ|20250908|12:05:04|S|359|40.949000||
B|TSLA|20250908|12:05:04|S|20|347.780000||
B|HOOD|20250908|12:05:05|S|100|116.001200||
B|SOUN|20250908|12:05:05|S|200|14.839300||
B|BBAR|20250908|12:05:06|S|7|9.715000||
B|SUPV|20250908|12:05:06|S|1|6.360000||
B|PLTR|20250908|12:05:07|S|24|157.950000||
B|PLTR|20250908|12:05:07|S|76|157.950000||
B|GGAL|20250908|12:05:08|S|1|32.140000||
B|ILLR|20250908|12:05:08|S|200|0.552800||
B|OPEN|20250908|12:05:08|S|2000|6.685000||
B|PK|20250908|12:05:08|S|8|11.879300||
B|FAX|20250908|12:05:09|S|900|16.490000||
B|GGAL|20250908|12:05:09|S|15|32.140000||
B|NIO|20250908|12:05:09|S|100|6.145000||
B|NIO|20250908|12:05:09|S|124|6.145000||
B|NIO|20250908|12:05:09|S|200|6.170000||
B|RIOT|20250908|12:05:09|S|195|13.275000||
B|SVIX|20250908|12:05:09|E|1|20.500000||
B|UNH|20250908|12:05:09|S|28|321.520000||
B|PEP|20250908|12:05:10|S|10|142.560000||
B|TTD|20250908|12:05:10|S|30|51.680000||
B|XAIR|20250908|12:05:10|S|100|3.670000||
B|ZS|20250908|12:05:10|S|2|276.330000||
B|DNTH|20250908|12:05:11|S|14|32.340000||
B|EWA|20250908|12:05:11|S|5000|26.991900||
B|GGAL|20250908|12:05:11|S|1|32.140000||
B|GGAL|20250908|12:05:12|S|1|32.140000||
B|INTU|20250908|12:05:12|S|2|672.140000||
B|DFDV|20250908|12:05:13|S|1|15.339300||
B|EQX|20250908|12:05:13|S|20|9.860000||
B|META|20250908|12:05:13|S|96|761.791300||
B|OPEN|20250908|12:05:13|S|200|6.675000||
B|TRMD|20250908|12:05:13|S|2|23.489000||
B|AVGO|20250908|12:05:14|S|200|347.075000||
B|ISRG|20250908|12:05:14|S|20|469.523300||
B|MLGO|20250908|12:05:14|S|100|8.320000||
B|SKYT|20250908|12:05:14|S|300|10.490000||
B|AVGO|20250908|12:05:15|S|100|347.120000||
B|AVGO|20250908|12:05:15|S|100|347.120000||
B|CALM|20250908|12:05:15|S|2|112.660000||
B|NOVT|20250908|12:05:15|S|20|115.300000||
B|ASTS|20250908|12:05:16|S|100|39.890000||
B|GGAL|20250908|12:05:16|S|1|32.125000||
B|GWRE|20250908|12:05:16|S|20|261.680000||
B|OPEN|20250908|12:05:16|S|800|6.665000||
B|AVAV|20250908|12:05:17|S|100|233.560000||
B|KAPA|20250908|12:05:17|S|300|2.040000||
B|MBX|20250908|12:05:17|S|20|11.280000||
B|MCRB|20250908|12:05:17|S|20|24.460000||
B|MUSA|20250908|12:05:17|S|10|386.620000||
B|UMAC|20250908|12:05:17|S|80|9.800000||
B|ACHR|20250908|12:05:18|S|200|8.485000||
B|BIIB|20250908|12:05:18|S|20|142.130000||
B|IBIT|20250908|12:05:18|S|13|63.965000||
B|TSLA|20250908|12:05:18|S|50|347.860000||
B|BBAR|20250908|12:05:19|S|2|9.715000||
B|BULL|20250908|12:05:19|S|400|13.515000||
B|PLTR|20250908|12:05:19|S|209|157.880000||
B|RGTI|20250908|12:05:19|S|20|15.165000||
B|SOFI|20250908|12:05:19|S|1|25.565000||
B|TQQQ|20250908|12:05:19|S|500|93.685000||
B|Z|20250908|12:05:19|S|100|91.260000||
B|INSW|20250908|12:05:20|S|100|47.290000||
B|INTC|20250908|12:05:20|S|50|24.565000||
B|SNTG|20250908|12:05:20|S|100|2.980000||
B|STOK|20250908|12:05:20|S|20|22.090000||
B|ISRG|20250908|12:05:21|S|20|469.340000||
B|LMND|20250908|12:05:21|S|20|51.600000||
B|OPEN|20250908|12:05:21|S|225|6.645000||
B|PT|20250908|12:05:21|S|100|1.140000||
B|RGC|20250908|12:05:21|S|20|13.460000||
B|RGEN|20250908|12:05:21|S|20|119.340000||
B|TSLA|20250908|12:05:21|S|100|347.820000||
B|XAIR|20250908|12:05:21|S|300|3.660000||
B|JEPI|20250908|12:05:22|S|396|56.713000||
B|ZS|20250908|12:05:22|S|10|275.861800||
B|MCD|20250908|12:05:23|S|66|311.730000||
B|TSLA|20250908|12:05:23|S|100|347.820000||
B|UNH|20250908|12:05:23|S|30|321.400000||
B|W|20250908|12:05:23|S|49|87.227800||
B|HIMS|20250908|12:05:24|S|50|50.395000||
B|MP|20250908|12:05:24|S|20|62.150000||
B|NBIS|20250908|12:05:24|S|20|65.930000||
B|XOM|20250908|12:05:24|S|100|109.605000||
B|MS|20250908|12:05:25|S|250|147.857800||
B|FI|20250908|12:05:26|S|1|134.870000||
B|GGAL|20250908|12:05:26|S|1|32.125000||
B|VALE|20250908|12:05:26|S|14|10.430000||
B|LITE|20250908|12:05:27|S|50|149.445000||
B|META|20250908|12:05:27|S|1|761.615000||
B|UA|20250908|12:05:27|S|200|4.875000||
B|ASTS|20250908|12:05:28|S|10|39.835000||
B|GGAL|20250908|12:05:28|S|25|32.125000||
B|VIST|20250908|12:05:28|S|10|35.040000||
B|Z|20250908|12:05:28|S|100|91.309500||
B|AAL|20250908|12:05:29|S|500|12.915000||
B|GGAL|20250908|12:05:29|S|21|32.120000||
B|HOUR|20250908|12:05:29|S|50|5.240000||
B|VFF|20250908|12:05:29|S|78|2.553900||
B|AAL|20250908|12:05:30|S|100|12.915000||
B|FSLR|20250908|12:05:30|S|25|199.850000||
B|GGAL|20250908|12:05:30|S|7|32.110000||
B|IBIT|20250908|12:05:30|S|100|63.965000||
B|QQQ|20250908|12:05:30|S|1|579.992300||
B|QURE|20250908|12:05:31|S|1232|17.900000||
B|TSLA|20250908|12:05:31|S|10|347.968000||
B|TSLA|20250908|12:05:31|S|50|347.968000||
B|GGAL|20250908|12:05:32|S|1|32.110000||
B|KOMP|20250908|12:05:32|S|2|58.730500||
B|SOUN|20250908|12:05:32|S|7|14.849300||
B|SPT|20250908|12:05:32|S|100|15.260000||
B|SUPV|20250908|12:05:32|S|1|6.360000||
B|TSLA|20250908|12:05:32|S|300|347.967700||
B|TTD|20250908|12:05:32|S|40|51.581000||
B|VKTX|20250908|12:05:32|S|20|25.855000||
B|ZS|20250908|12:05:32|S|100|276.490000||
B|COIN|20250908|12:05:33|S|1|303.793500||
B|RBRK|20250908|12:05:33|S|20|96.310000||
B|RBRK|20250908|12:05:33|S|780|96.280000||
B|SMR|20250908|12:05:33|S|40|35.040000||
B|ATYR|20250908|12:05:34|S|1000|5.525000||
B|GGAL|20250908|12:05:34|S|48|32.110000||
B|KDP|20250908|12:05:34|S|1|27.420000||
B|MSII|20250908|12:05:34|S|200|19.960000||
B|OPEN|20250908|12:05:34|S|500|6.635000||
B|SOUN|20250908|12:05:34|S|108|14.849300||
B|GGAL|20250908|12:05:35|S|39|32.110000||
B|MP|20250908|12:05:35|S|9|62.145000||
B|PAM|20250908|12:05:35|S|166|56.435000||
B|SNAP|20250908|12:05:35|S|30|7.149900||
B|TQQQ|20250908|12:05:35|S|1|93.679300||
B|TSLA|20250908|12:05:35|S|100|347.947300||
B|GGAL|20250908|12:05:36|S|50|32.110000||
B|TGTX|20250908|12:05:36|S|5|31.590000||
B|TQQQ|20250908|12:05:36|S|100|93.685000||
B|GGAL|20250908|12:05:37|S|1|32.110000||
B|GGAL|20250908|12:05:37|S|1|32.110000||
B|CRMD|20250908|12:05:38|S|400|12.440000||
B|MU|20250908|12:05:38|S|100|131.508600||
B|CPS|20250908|12:05:39|S|52|38.510000||
B|CRCL|20250908|12:05:39|S|100|114.960000||
B|CYTK|20250908|12:05:39|S|20|53.785000||
B|GGAL|20250908|12:05:39|S|1|32.100000||
B|MSTR|20250908|12:05:39|S|10|329.940000||
B|BBD|20250908|12:05:40|S|383|3.135000||
B|IBIT|20250908|12:05:40|S|5|63.955000||
B|ARTL|20250908|12:05:41|S|20|4.590000||
B|BIIB|20250908|12:05:41|S|5|142.147200||
B|GGAL|20250908|12:05:41|S|100|32.100000||
B|GWRE|20250908|12:05:41|S|20|261.580000||
B|VUZI|20250908|12:05:41|S|300|2.495000||
B|GGAL|20250908|12:05:43|S|2|32.110000||
B|MSFT|20250908|12:05:43|S|1|500.130000||
B|UNH|20250908|12:05:43|S|1|321.546500||
B|BMA|20250908|12:05:44|S|10|46.000000||
B|FI|20250908|12:05:44|S|71|134.910000||
B|FI|20250908|12:05:44|S|191|134.907700||
B|GGAL|20250908|12:05:44|S|200|32.100000||
B|MSFT|20250908|12:05:44|S|6|500.045000||
B|STX|20250908|12:05:44|S|50|189.940000||
B|STX|20250908|12:05:44|S|167|189.936200||
B|TSLA|20250908|12:05:44|S|100|347.768000||
B|GGAL|20250908|12:05:45|S|123|32.100000||
B|NVDA|20250908|12:05:45|S|100|169.800000||
B|PAM|20250908|12:05:46|S|30|56.415000||
B|ULTY|20250908|12:05:46|S|7|5.545000||
B|WBD|20250908|12:05:46|S|20|12.169300||
B|CASY|20250908|12:05:47|S|20|509.550000||
B|IBTG|20250908|12:05:47|S|1|22.909900||
B|PAM|20250908|12:05:47|S|2|56.415000||
B|PLTR|20250908|12:05:47|S|100|157.872400||
B|AGX|20250908|12:05:48|S|2|209.330000||
B|BOOT|20250908|12:05:48|S|5|183.940000||
B|BROS|20250908|12:05:48|S|15|65.005000||
B|OPEN|20250908|12:05:48|S|27|6.630000||
B|OPEN|20250908|12:05:48|S|100|6.635000||
B|SLG|20250908|12:05:48|S|17|59.570000||
B|STOK|20250908|12:05:48|S|20|22.080000||
B|VNO|20250908|12:05:48|S|25|39.781400||
B|DDOG|20250908|12:05:49|S|1|135.270000||
B|GGAL|20250908|12:05:49|S|2|32.100000||
B|GGAL|20250908|12:05:49|S|29|32.100000||
B|MP|20250908|12:05:49|S|11|62.150000||
B|QUBX|20250908|12:05:49|S|100|15.780000||
B|SHV|20250908|12:05:49|S|10|110.245000||
B|VOO|20250908|12:05:49|S|1|596.639300||
B|Z|20250908|12:05:49|S|11|91.304800||
B|BAC|20250908|12:05:50|S|500|49.505000||
B|CMCL|20250908|12:05:50|S|20|29.510000||
B|INTU|20250908|12:05:50|S|2|671.970000||
B|OPEN|20250908|12:05:50|S|100|6.635000||
B|QQQ|20250908|12:05:50|S|1|579.915100||
B|TTWO|20250908|12:05:50|S|100|247.940000||
B|TTWO|20250908|12:05:50|S|178|247.990000||
B|VXUS|20250908|12:05:50|S|376|72.355000||
B|Z|20250908|12:05:50|S|100|91.304800||
B|INTC|20250908|12:05:52|S|4|24.555000||
B|OPEN|20250908|12:05:52|S|150|6.645000||
B|EFX|20250908|12:05:53|S|50|251.070000||
B|MSFT|20250908|12:05:53|S|20|499.985000||
B|GGAL|20250908|12:05:54|S|22|32.100000||
B|NAKA|20250908|12:05:54|S|100|4.780000||
B|UNHG|20250908|12:05:54|S|100|18.440000||
B|COP|20250908|12:05:55|S|30|90.995000||
B|PL|20250908|12:05:55|S|10|9.045000||
B|PSTV|20250908|12:05:55|S|100|0.527800||
B|SUPV|20250908|12:05:56|S|10|6.350000||
B|AVGO|20250908|12:05:57|S|50|347.010000||
B|GGAL|20250908|12:05:58|S|100|32.100000||
B|MCRB|20250908|12:05:58|S|2|24.349500||
B|NTR|20250908|12:05:58|S|71|57.156800||
B|XAIR|20250908|12:05:58|S|2000|3.650000||
B|FNV|20250908|12:05:59|S|200|196.620000||
B|FNV|20250908|12:05:59|S|527|196.660000||
B|RDDT|20250908|12:05:59|S|10|239.790000||
B|SATS|20250908|12:05:59|S|10|76.690000||
B|GEOS|20250908|12:06:00|S|20|17.160000||
B|GGAL|20250908|12:06:00|S|1|32.110000||
B|LEU|20250908|12:06:00|S|100|206.400000||
B|LEU|20250908|12:06:00|S|200|206.350000||
B|ADBE|20250908|12:06:01|S|6|353.490000||
B|CVNA|20250908|12:06:01|S|20|371.675000||
B|NIO|20250908|12:06:01|S|100|6.155000||
B|QQQ|20250908|12:06:01|S|100|579.959300||
B|UNH|20250908|12:06:01|S|20|321.427300||
B|DASH|20250908|12:06:02|S|20|249.080000||
B|DB|20250908|12:06:02|S|100|35.220700||
B|TSLA|20250908|12:06:02|S|100|347.820000||
B|TSLA|20250908|12:06:02|S|500|347.799100||
B|YPF|20250908|12:06:02|S|20|26.550000||
B|CRMD|20250908|12:06:03|S|6|12.440000||
B|LULU|20250908|12:06:03|S|10|166.220000||
B|SAFT|20250908|12:06:03|S|56|72.345000||
B|FIG|20250908|12:06:04|S|1|53.370000||
B|ROKU|20250908|12:06:04|S|130|98.160000||
B|SNOW|20250908|12:06:04|S|5|228.020000||
B|AVL|20250908|12:06:05|S|16|58.870000||
B|LLY|20250908|12:06:05|S|3|720.340000||
B|MOMO|20250908|12:06:05|S|500|7.999300||
B|QQQ|20250908|12:06:05|S|1|579.919300||
B|ALLT|20250908|12:06:06|S|10|8.615000||
B|FROG|20250908|12:06:06|S|20|50.080000||
B|SOUN|20250908|12:06:06|S|30|14.865000||
B|TQQQ|20250908|12:06:06|S|50|93.655000||
B|SKYW|20250908|12:06:07|S|100|112.960000||
B|SOUN|20250908|12:06:07|S|80|14.865000||
B|ZS|20250908|12:06:07|S|100|275.886100||
B|CRNC|20250908|12:06:08|S|400|9.280000||
B|GGAL|20250908|12:06:08|S|33|32.090000||
B|NU|20250908|12:06:08|S|565|15.020700||
B|SOFI|20250908|12:06:08|S|100|25.569300||
B|DNTH|20250908|12:06:09|S|15|32.520000||
B|MOMO|20250908|12:06:09|S|1|7.995000||
B|OSPN|20250908|12:06:09|S|4|15.465100||
B|TDOC|20250908|12:06:09|S|200|7.729900||
B|TGTX|20250908|12:06:09|S|6|31.670000||
B|ULTA|20250908|12:06:09|S|2|521.569000||
B|CVS|20250908|12:06:10|S|14|70.791200||
B|OPEN|20250908|12:06:10|S|65|6.675000||
B|QSR|20250908|12:06:10|S|1|61.580000||
B|UNH|20250908|12:06:10|S|17|321.470000||
B|VALE|20250908|12:06:10|S|100|10.430000||
B|NEON|20250908|12:06:11|S|100|5.250000||
B|NEON|20250908|12:06:11|S|200|5.230000||
B|V|20250908|12:06:11|S|100|343.810000||
B|ASTS|20250908|12:06:12|S|400|39.880000||
B|OPEN|20250908|12:06:12|S|100|6.675000||
B|BX|20250908|12:06:13|S|3|172.076500||
B|SKE|20250908|12:06:13|S|200|17.530000||
B|BBAR|20250908|12:06:14|S|1|9.690000||
B|BMA|20250908|12:06:14|S|3|45.840000||
B|INSW|20250908|12:06:14|S|100|47.293500||
B|Z|20250908|12:06:14|S|100|91.230000||
B|ALLT|20250908|12:06:15|S|10|8.615000||
B|AMT|20250908|12:06:15|S|4|191.125000||
B|GGAL|20250908|12:06:15|S|49|32.030000||
B|NEON|20250908|12:06:15|S|100|5.230000||
B|UNH|20250908|12:06:15|S|22|321.470000||
B|AEO|20250908|12:06:16|S|200|17.912500||
B|AVGO|20250908|12:06:16|S|50|347.010000||
B|CFG|20250908|12:06:16|S|9|51.485000||
B|AMD|20250908|12:06:17|S|1|151.285000||
B|CLF|20250908|12:06:17|S|100|11.035000||
B|GGAL|20250908|12:06:17|S|2|32.020000||
B|IBM|20250908|12:06:17|S|10|253.230000||
B|META|20250908|12:06:17|S|8|761.470000||
B|SLV|20250908|12:06:17|S|653|37.560000||
B|SPY|20250908|12:06:17|S|1|648.900000||
B|VTV|20250908|12:06:17|S|155|181.845000||
B|ACIU|20250908|12:06:18|S|100|2.190000||
B|HD|20250908|12:06:18|S|15|416.160000||
B|Z|20250908|12:06:18|S|19|91.258500||
B|ENPH|20250908|12:06:19|S|400|38.050000||
B|EQX|20250908|12:06:19|S|20|9.865000||
B|RIVN|20250908|12:06:19|S|600|14.115000||
B|SOUN|20250908|12:06:20|S|40|14.865000||
B|BRK/B|20250908|12:06:21|S|40|496.780000||
B|MSFT|20250908|12:06:21|S|1|499.890000||
B|SPOT|20250908|12:06:21|S|5|717.690000||
B|TGTX|20250908|12:06:21|S|6|31.680000||
B|ATYR|20250908|12:06:22|S|20|5.515000||
B|GGAL|20250908|12:06:22|S|2|32.030000||
B|GGAL|20250908|12:06:22|S|500|32.020000||
B|MP|20250908|12:06:22|S|29|62.228800||
B|NEE|20250908|12:06:22|S|20|69.820500||
B|OPEN|20250908|12:06:22|S|5|6.655000||
B|OPEN|20250908|12:06:22|S|50|6.655000||
B|QS|20250908|12:06:22|S|100|9.779300||
B|ZS|20250908|12:06:22|S|6|275.897500||
B|ALLT|20250908|12:06:23|S|10|8.615000||
B|GGAL|20250908|12:06:23|S|100|32.030000||
B|INHD|20250908|12:06:23|S|100|7.680000||
B|TQQQ|20250908|12:06:23|S|28|93.653500||
B|TSLA|20250908|12:06:24|S|70|347.930000||
B|CRDO|20250908|12:06:25|S|20|145.620000||
B|FIG|20250908|12:06:25|S|20|53.375000||
B|AAPL|20250908|12:06:26|S|1|237.980000||
B|METC|20250908|12:06:26|S|425|26.390000||
B|MNDY|20250908|12:06:26|S|100|187.700000||
B|ARES|20250908|12:06:27|S|3|174.510000||
B|LLY|20250908|12:06:27|S|4|720.333500||
B|META|20250908|12:06:27|S|3|761.460000||
B|NEGG|20250908|12:06:28|S|40|40.270000||
B|PBR|20250908|12:06:28|S|1|12.195000||
B|PEP|20250908|12:06:28|S|1|142.490000||
B|SCHW|20250908|12:06:28|S|44|93.085000||
B|SOXS|20250908|12:06:28|S|150|6.870000||
B|GOOGL|20250908|12:06:29|S|1|235.648800||
B|MBX|20250908|12:06:29|S|20|11.330000||
B|CARR|20250908|12:06:30|S|161|65.850000||
B|NVDL|20250908|12:06:30|S|200|78.610000||
B|TSM|20250908|12:06:30|S|40|246.079700||
B|XYLD|20250908|12:06:30|S|11|39.170000||
B|ZTO|20250908|12:06:30|S|17|18.725000||
B|ZTO|20250908|12:06:30|S|25|18.725000||
B|AAPL|20250908|12:06:31|S|30|237.930000||
B|GGAL|20250908|12:06:32|S|1|32.045000||
B|SCHG|20250908|12:06:32|S|1|31.030000||
B|SOFI|20250908|12:06:32|S|5|25.589300||
B|SOXL|20250908|12:06:32|S|200|27.015000||
B|BBAR|20250908|12:06:33|S|93|9.670000||
B|CRWV|20250908|12:06:33|S|325|94.300000||
B|GGAL|20250908|12:06:33|S|2|32.040000||
B|SHW|20250908|12:06:33|S|4|372.710000||
B|SPY|20250908|12:06:33|S|59|648.838700||
B|ACHR|20250908|12:06:34|S|10|8.465000||
B|APP|20250908|12:06:34|S|100|549.060000||
B|APP|20250908|12:06:35|S|100|549.040000||
B|APP|20250908|12:06:35|S|100|549.060000||
B|FANG|20250908|12:06:35|S|100|137.020000||
B|FSLR|20250908|12:06:35|S|10|199.510000||
B|MLI|20250908|12:06:35|S|5|97.440000||
B|RAPP|20250908|12:06:35|S|100|30.420000||
B|SPXS|20250908|12:06:35|S|50|4.149900||
B|VUG|20250908|12:06:35|S|25|466.510000||
B|ZTO|20250908|12:06:35|S|200|18.725000||
B|GGAL|20250908|12:06:36|S|2|32.010000||
B|INHD|20250908|12:06:36|E|359|7.750000||
B|OPEN|20250908|12:06:36|S|222|6.675000||
B|PAM|20250908|12:06:36|S|21|56.260000||
B|QS|20250908|12:06:36|S|10|9.765000||
B|ZTO|20250908|12:06:36|S|6|18.725000||
B|AAP|20250908|12:06:37|S|7|61.530000||
B|AAP|20250908|12:06:37|S|9|61.530000||
B|AAP|20250908|12:06:37|S|10|61.556500||
B|QQQ|20250908|12:06:37|S|4|579.859300||
B|SIL|20250908|12:06:37|S|3|62.940500||
B|AAP|20250908|12:06:38|S|400|61.540000||
B|BMA|20250908|12:06:38|S|100|45.810000||
B|BMA|20250908|12:06:38|S|200|45.810000||
B|ETHA|20250908|12:06:38|S|250|33.025000||
B|TEM|20250908|12:06:38|S|100|81.885000||
B|ZM|20250908|12:06:38|S|1|84.090000||
B|BMA|20250908|12:06:39|S|100|45.740000||
B|BMA|20250908|12:06:39|S|200|45.820000||
B|BMA|20250908|12:06:39|S|300|45.740000||
B|GGAL|20250908|12:06:39|S|200|31.970000||
B|PAM|20250908|12:06:39|S|100|56.240000||
B|BMA|20250908|12:06:40|S|100|45.800000||
B|EHLD|20250908|12:06:40|S|23|7.114600||
B|GOOG|20250908|12:06:40|S|20|235.935000||
B|ALLT|20250908|12:06:41|S|30|8.615000||
B|PFE|20250908|12:06:41|S|20|24.525000||
B|GGAL|20250908|12:06:42|S|2|32.020000||
B|KDP|20250908|12:06:42|S|200|27.400000||
B|NIO|20250908|12:06:42|S|4|6.155000||
B|OPEN|20250908|12:06:42|S|7|6.675000||
B|YPF|20250908|12:06:42|S|100|26.560000||
B|OPEN|20250908|12:06:43|S|7|6.675000||
B|OPEN|20250908|12:06:43|S|7|6.675000||
B|PAM|20250908|12:06:43|S|2|56.250000||
B|DASH|20250908|12:06:44|S|1|248.920000||
B|FOUR|20250908|12:06:44|S|1|86.340000||
B|GGAL|20250908|12:06:44|S|100|32.020000||
B|JUNS|20250908|12:06:44|S|100|1.310000||
B|OPEN|20250908|12:06:44|S|7|6.675000||
B|AMZN|20250908|12:06:45|S|94|236.861200||
B|FIG|20250908|12:06:45|S|100|53.340000||
B|GGAL|20250908|12:06:45|S|2|32.000000||
B|OPEN|20250908|12:06:45|S|7|6.675000||
B|OPEN|20250908|12:06:45|S|7|6.675000||
B|OPEN|20250908|12:06:45|S|7|6.675000||
B|PSLV|20250908|12:06:45|S|2|14.000000||
B|TSLA|20250908|12:06:45|S|35|347.810000||
B|TSM|20250908|12:06:45|S|400|245.962500||
B|ADBE|20250908|12:06:46|S|1|353.500000||
B|BNTC|20250908|12:06:46|S|50|13.730000||
B|OPEN|20250908|12:06:46|S|100|6.675000||
B|UWM|20250908|12:06:46|S|10|44.880000||
B|YPF|20250908|12:06:46|S|38|26.555000||
B|ZTO|20250908|12:06:46|S|9|18.725000||
B|NIO|20250908|12:06:47|S|100|6.155000||
B|YPF|20250908|12:06:47|S|1|26.555000||
B|AVAV|20250908|12:06:48|S|100|233.520000||
B|HBM|20250908|12:06:48|S|1500|13.149900||
B|IBM|20250908|12:06:48|S|1|253.160000||
B|ORCL|20250908|12:06:48|S|5|241.180000||
B|VOO|20250908|12:06:48|S|5|596.465900||
B|ZS|20250908|12:06:48|S|10|275.902300||
B|AMD|20250908|12:06:49|S|15|151.265000||
B|AVGO|20250908|12:06:49|S|20|347.030000||
B|NEON|20250908|12:06:49|S|100|5.230000||
B|OPEN|20250908|12:06:49|S|100|6.675000||
B|PAM|20250908|12:06:49|S|2|56.250000||
B|BMA|20250908|12:06:50|S|93|45.880000||
B|CRWV|20250908|12:06:50|S|1|94.335000||
B|ILLR|20250908|12:06:50|S|100|0.535100||
B|ILLR|20250908|12:06:50|S|100|0.538200||
B|ILLR|20250908|12:06:50|S|100|0.538200||
B|CRCL|20250908|12:06:51|S|50|115.020000||
B|MSFT|20250908|12:06:51|S|50|499.765900||
B|ORCL|20250908|12:06:52|S|2|241.180000||
B|TSLA|20250908|12:06:52|S|5|347.890000||
B|TSLA|20250908|12:06:52|S|14|347.854500||
B|PAM|20250908|12:06:53|S|4|56.260000||
B|HOOD|20250908|12:06:54|S|500|115.880000||
B|JBBB|20250908|12:06:54|S|3|48.223500||
B|PAM|20250908|12:06:54|S|12|56.260000||
B|SHV|20250908|12:06:54|S|1|110.249800||
B|SOUN|20250908|12:06:54|S|500|14.890000||
B|SOUN|20250908|12:06:54|S|600|14.890000||
B|SPXL|20250908|12:06:54|S|63|195.830000||
B|BBAR|20250908|12:06:55|S|8|9.698500||
B|CRI|20250908|12:06:55|S|100|28.460000||
B|ONDS|20250908|12:06:55|S|600|6.425000||
B|SCHD|20250908|12:06:55|S|300|27.350000||
B|TSLA|20250908|12:06:55|S|48|347.840000||
B|AAL|20250908|12:06:56|S|20|12.925000||
B|PAAS|20250908|12:06:56|S|1|35.840000||
B|SMCI|20250908|12:06:56|S|100|40.180000||
B|SMCI|20250908|12:06:56|S|200|40.180000||
B|VOO|20250908|12:06:56|S|1|596.439300||
B|ZTO|20250908|12:06:56|S|9|18.725000||
B|AVGO|20250908|12:06:57|S|20|347.107000||
B|BSCQ|20250908|12:06:57|S|123|19.583500||
B|ELF|20250908|12:06:57|S|3|134.240000||
B|PAM|20250908|12:06:57|S|41|56.250000||
B|YPF|20250908|12:06:57|S|9|26.548000||
B|DUOL|20250908|12:06:58|S|40|272.370000||
B|F|20250908|12:06:58|S|100|11.665000||
B|UNH|20250908|12:06:58|S|100|320.900000||
B|GGAL|20250908|12:06:59|S|133|32.060000||
B|HL|20250908|12:06:59|S|100|10.235000||
B|SPOT|20250908|12:06:59|S|14|717.460000||
B|AAPL|20250908|12:07:00|S|138|237.869000||
B|LUNR|20250908|12:07:00|S|20|8.335000||
B|LUNR|20250908|12:07:00|S|20|8.335000||
B|MPW|20250908|12:07:00|S|100|4.560000||
B|SOUN|20250908|12:07:00|S|30|14.910000||
B|UNH|20250908|12:07:00|S|3|320.940000||
B|Z|20250908|12:07:00|S|100|91.230000||
B|BBAR|20250908|12:07:01|S|18|9.698500||
B|CVNA|20250908|12:07:01|S|1|372.510000||
B|IBM|20250908|12:07:01|S|4|253.190000||
B|MRK|20250908|12:07:01|S|100|83.877700||
B|QQQ|20250908|12:07:01|S|100|579.909300||
B|STX|20250908|12:07:01|S|15|190.014500||
B|UAL|20250908|12:07:01|S|50|106.770000||
B|GGAL|20250908|12:07:02|S|62|32.080000||
B|ISRG|20250908|12:07:02|S|20|469.165000||
B|ILLR|20250908|12:07:03|S|100|0.529700||
B|PAM|20250908|12:07:04|S|30|56.160000||
B|SMMT|20250908|12:07:04|E|1823|19.825000||
B|SOFI|20250908|12:07:04|S|5|25.609300||
B|SOUN|20250908|12:07:04|S|400|14.915000||
B|XLY|20250908|12:07:04|S|10|235.935000||
B|BAOS|20250908|12:07:05|S|200|2.930000||
B|KO|20250908|12:07:06|S|3|67.330000||
B|NEON|20250908|12:07:06|S|5|5.210000||
B|SIF|20250908|12:07:06|S|35|7.070000||
B|AVGO|20250908|12:07:07|S|4|347.655000||
B|XPEV|20250908|12:07:07|S|50|20.829300||
B|ADBE|20250908|12:07:08|S|2|353.544500||
B|ANET|20250908|12:07:08|S|14|141.950000||
B|APH|20250908|12:07:08|S|10|111.080000||
B|GOOGL|20250908|12:07:08|S|5|235.560000||
B|SOUN|20250908|12:07:08|S|100|14.909300||
B|METC|20250908|12:07:09|S|110|26.390000||
B|MSFT|20250908|12:07:10|S|1|499.839300||
B|PG|20250908|12:07:10|S|3|158.625000||
B|SOUN|20250908|12:07:10|S|220|14.920000||
B|SOUN|20250908|12:07:10|S|400|14.920000||
B|ZS|20250908|12:07:10|S|2|276.320500||
B|NEON|20250908|12:07:11|S|100|5.210000||
B|TGS|20250908|12:07:11|S|10|21.317800||
B|WEC|20250908|12:07:11|S|15|107.300000||
B|YPF|20250908|12:07:11|S|112|26.560000||
B|APP|20250908|12:07:12|S|188|549.930000||
B|JD|20250908|12:07:12|S|20|32.575000||
B|NAKA|20250908|12:07:12|S|31|4.780000||
B|PLTR|20250908|12:07:12|S|24|157.790000||
B|PLTR|20250908|12:07:12|S|400|157.789300||
B|SOUN|20250908|12:07:12|S|300|14.919300||
B|TGS|20250908|12:07:12|S|72|21.317800||
B|PM|20250908|12:07:13|S|100|160.190000||
B|UNH|20250908|12:07:13|S|6|321.000000||
B|ZS|20250908|12:07:13|S|11|276.281800||
B|JKS|20250908|12:07:14|S|60|25.098300||
B|KWEB|20250908|12:07:14|S|10|38.890000||
B|MO|20250908|12:07:14|S|11|65.819300||
B|OMSE|20250908|12:07:14|S|1|5.690000||
B|PAM|20250908|12:07:14|S|1|56.130000||
B|TGTX|20250908|12:07:14|S|9|31.719000||
B|TGTX|20250908|12:07:14|S|20|31.719000||
B|APP|20250908|12:07:15|S|55|549.960000||
B|BIL|20250908|12:07:15|S|149|91.545000||
B|LIF|20250908|12:07:15|S|25|102.000000||
B|AIBU|20250908|12:07:16|S|3|49.049800||
B|AVGO|20250908|12:07:16|S|1|347.780000||
B|PYPL|20250908|12:07:16|S|1|68.045000||
B|ZS|20250908|12:07:16|S|2|275.917400||
B|AMD|20250908|12:07:17|S|4|151.285000||
B|CDT|20250908|12:07:17|S|75|0.815300||
B|CDT|20250908|12:07:17|S|600|0.816000||
B|HUT|20250908|12:07:17|S|100|25.990000||
B|IEF|20250908|12:07:17|S|100|97.045000||
B|MELI|20250908|12:07:17|S|39|2355.971000||
B|MELI|20250908|12:07:17|S|61|2355.980000||
B|TSLA|20250908|12:07:17|S|100|348.010000||
B|ALLT|20250908|12:07:18|S|10|8.615000||
B|PAM|20250908|12:07:18|S|113|56.480000||
B|SATS|20250908|12:07:18|S|500|77.000000||
B|TQQQ|20250908|12:07:18|S|100|93.675000||
B|INVZ|20250908|12:07:19|S|100|1.850000||
B|NVDL|20250908|12:07:19|S|100|78.730000||
B|NVDL|20250908|12:07:19|S|200|78.720000||
B|NVDL|20250908|12:07:19|S|400|78.717500||
B|DUO|20250908|12:07:20|S|2|4.605000||
B|HOUR|20250908|12:07:20|S|100|5.359500||
B|OPEN|20250908|12:07:20|S|200|6.695000||
B|TGS|20250908|12:07:20|S|48|21.330000||
B|GGAL|20250908|12:07:21|S|100|32.050000||
B|OPEN|20250908|12:07:21|S|100|6.690000||
B|SPY|20250908|12:07:21|S|1|648.940000||
B|BBY|20250908|12:07:22|S|375|77.157600||
B|YANG|20250908|12:07:22|S|12|24.985000||
B|GGAL|20250908|12:07:23|S|100|32.070000||
B|NU|20250908|12:07:23|S|221|15.035000||
B|UP|20250908|12:07:23|S|200|2.285000||
B|XAIR|20250908|12:07:23|S|5|3.610000||
B|ZS|20250908|12:07:23|S|100|275.928500||
B|DDS|20250908|12:07:24|S|10|571.730000||
B|HOUR|20250908|12:07:24|S|395|5.350000||
B|MRVL|20250908|12:07:24|S|100|65.040000||
B|NVDA|20250908|12:07:24|S|100|169.925000||
B|AFRM|20250908|12:07:25|S|50|87.180000||
B|OPEN|20250908|12:07:25|S|300|6.695000||
B|SNTG|20250908|12:07:25|S|400|3.590000||
B|AVGO|20250908|12:07:26|S|10|347.555000||
B|GGAL|20250908|12:07:26|S|5|32.080000||
B|HOOD|20250908|12:07:26|S|5|115.911500||
B|APLD|20250908|12:07:27|S|100|13.835000||
B|BMR|20250908|12:07:27|S|250|2.860000||
B|QS|20250908|12:07:27|S|1020|9.795000||
B|SBUX|20250908|12:07:27|S|100|83.890000||
B|TMDX|20250908|12:07:27|S|50|105.100000||
B|AAPL|20250908|12:07:28|S|100|237.900000||
B|AAPL|20250908|12:07:28|S|100|237.900000||
B|AMDL|20250908|12:07:28|S|28|9.120000||
B|ONDS|20250908|12:07:28|S|902|6.410000||
B|XLK|20250908|12:07:29|S|4|265.225000||
B|JD|20250908|12:07:30|S|500|32.575000||
B|JMIA|20250908|12:07:30|S|500|9.220700||
B|MU|20250908|12:07:30|S|50|131.478300||
B|OPEN|20250908|12:07:30|S|1000|6.685000||
B|OPEN|20250908|12:07:31|S|2|6.685000||
B|BOOT|20250908|12:07:32|S|5|183.900000||
B|BROS|20250908|12:07:32|S|15|65.048000||
B|BXP|20250908|12:07:32|S|34|73.660000||
B|CVS|20250908|12:07:32|S|14|70.731200||
B|DG|20250908|12:07:32|S|9|107.822400||
B|GGAL|20250908|12:07:32|S|22|32.080000||
B|JD|20250908|12:07:32|S|250|32.575000||
B|MFH|20250908|12:07:32|S|26|6.150000||
B|SLG|20250908|12:07:32|S|17|59.595000||
B|SYM|20250908|12:07:32|S|20|48.260000||
B|XAR|20250908|12:07:32|S|1|217.600000||
B|AAPL|20250908|12:07:33|S|100|238.010000||
B|SCLX|20250908|12:07:33|S|100|23.880000||
B|TMDX|20250908|12:07:33|S|3|105.245000||
B|JD|20250908|12:07:34|S|30|32.575000||
B|RIO|20250908|12:07:34|S|17|63.687000||
B|ZTS|20250908|12:07:34|S|100|152.220000||
B|ETHA|20250908|12:07:35|S|141|33.050000||
B|GGAL|20250908|12:07:35|S|100|32.070000||
B|NEON|20250908|12:07:35|S|100|5.240000||
B|NVTS|20250908|12:07:35|S|600|5.635000||
B|HL|20250908|12:07:36|S|200|10.240000||
B|NLR|20250908|12:07:36|S|4|120.520000||
B|XLE|20250908|12:07:36|S|25|86.959900||
B|AAPL|20250908|12:07:37|S|36|238.075000||
B|ZS|20250908|12:07:37|S|2|276.293500||
B|CVNA|20250908|12:07:39|S|20|372.490000||
B|AVGO|20250908|12:07:40|S|50|347.395000||
B|CRBU|20250908|12:07:40|S|200|1.825000||
B|IREN|20250908|12:07:40|S|5|26.115000||
B|MFA|20250908|12:07:40|S|140|10.380000||
B|SEDG|20250908|12:07:40|S|200|31.960000||
B|AAL|20250908|12:07:41|S|100|12.929900||
B|NEM|20250908|12:07:41|S|1|76.190000||
B|SOFI|20250908|12:07:41|S|3|25.623500||
B|TSLA|20250908|12:07:41|S|47|348.140000||
B|AVGO|20250908|12:07:42|S|10|347.480000||
B|VFC|20250908|12:07:42|S|100|15.295000||
B|VZ|20250908|12:07:42|S|10|43.495000||
B|AVGO|20250908|12:07:43|S|100|347.510000||
B|BH|20250908|12:07:43|S|10|314.530000||
B|DUOL|20250908|12:07:43|S|10|272.530000||
B|GGAL|20250908|12:07:43|S|38|32.080000||
B|HOUR|20250908|12:07:43|S|100|5.450000||
B|RDDT|20250908|12:07:43|S|100|240.130000||
B|SOGP|20250908|12:07:43|S|25|22.690000||
B|WBD|20250908|12:07:43|S|20|12.139300||
B|SPOT|20250908|12:07:44|S|1|717.340000||
B|BGL|20250908|12:07:45|S|93|8.715000||
B|COIN|20250908|12:07:45|S|17|303.840000||
B|CRDO|20250908|12:07:45|S|20|145.703700||
B|DNTH|20250908|12:07:45|S|114|32.230000||
B|SLV|20250908|12:07:45|S|10|37.565000||
B|AAP|20250908|12:07:46|S|550|61.430000||
B|AMD|20250908|12:07:46|S|1|151.336500||
B|BMEA|20250908|12:07:46|S|1000|1.835000||
B|RLX|20250908|12:07:46|S|193|2.785000||
B|EIX|20250908|12:07:47|S|300|53.340000||
B|OPEN|20250908|12:07:47|S|5|6.655000||
B|RR|20250908|12:07:47|S|15|2.780000||
B|TSLA|20250908|12:07:47|S|300|348.100000||
B|VOO|20250908|12:07:47|S|5|596.579100||
B|AVGO|20250908|12:07:48|S|1|347.475000||
B|GGAL|20250908|12:07:48|S|1|32.080000||
B|HL|20250908|12:07:48|S|20|10.245000||
B|IDYA|20250908|12:07:48|S|4|24.470000||
B|TLT|20250908|12:07:48|S|4|89.469900||
B|TSLA|20250908|12:07:48|S|100|348.060000||
B|FOXA|20250908|12:07:49|S|10|61.860000||
B|NVDA|20250908|12:07:49|S|290|169.905000||
B|PT|20250908|12:07:49|S|100|1.140000||
B|SATS|20250908|12:07:49|S|171|76.950000||
B|SATS|20250908|12:07:49|S|179|76.960000||
B|CVS|20250908|12:07:50|S|50|70.745000||
B|QBTS|20250908|12:07:50|S|200|15.425000||
B|TGS|20250908|12:07:50|S|4|21.390000||
B|DNTH|20250908|12:07:51|S|300|32.300000||
B|JMIA|20250908|12:07:51|S|200|9.230000||
B|PFIX|20250908|12:07:51|S|5|50.900000||
B|WYNN|20250908|12:07:51|S|100|123.925000||
B|WYNN|20250908|12:07:51|S|200|123.910000||
B|DNTH|20250908|12:07:52|S|300|32.300000||
B|PLTR|20250908|12:07:52|S|300|157.780000||
B|TLN|20250908|12:07:52|S|1|387.493500||
B|TSLA|20250908|12:07:52|S|30|348.230000||
B|TSLA|20250908|12:07:52|S|69|348.230000||
B|VIST|20250908|12:07:52|S|3|34.940000||
B|ALAB|20250908|12:07:53|S|5|217.485000||
B|AMPG|20250908|12:07:53|S|1300|3.845000||
B|GAB|20250908|12:07:53|S|100|6.160000||
B|MAIN|20250908|12:07:53|S|3|65.694700||
B|META|20250908|12:07:53|S|25|761.450000||
B|VOO|20250908|12:07:53|S|7|596.530000||
B|YPF|20250908|12:07:53|S|38|26.580000||
B|ZS|20250908|12:07:53|S|5|276.305000||
B|ZS|20250908|12:07:53|S|13|276.305000||
B|EL|20250908|12:07:54|S|45|87.750000||
B|ICCM|20250908|12:07:54|S|150|1.049900||
B|NEON|20250908|12:07:54|S|200|5.170000||
B|NLY|20250908|12:07:54|S|1|22.210000||
B|SBAC|20250908|12:07:54|S|101|189.620000||
B|SOUN|20250908|12:07:54|S|150|14.885000||
B|BBW|20250908|12:07:55|S|7|69.320000||
B|COIN|20250908|12:07:55|S|2|303.636500||
B|HIMS|20250908|12:07:55|S|25|50.360000||
B|INDA|20250908|12:07:55|S|100|52.905000||
B|RBRK|20250908|12:07:55|S|50|96.410000||
B|SOFI|20250908|12:07:55|S|30|25.605000||
B|TGS|20250908|12:07:55|S|4|21.400000||
B|DNTH|20250908|12:07:56|S|100|32.200000||
B|HOUR|20250908|12:07:56|S|900|5.461000||
B|LMND|20250908|12:07:56|S|50|51.570000||
B|MU|20250908|12:07:56|S|240|131.465000||
B|NXTT|20250908|12:07:56|S|900|0.143200||
B|OCTO|20250908|12:07:56|S|13|58.540000||
B|OCTO|20250908|12:07:56|S|13|58.540000||
B|PYPL|20250908|12:07:56|S|80|68.025000||
B|YPF|20250908|12:07:56|S|10|26.580000||
B|BBAR|20250908|12:07:57|S|1|9.700000||
B|GGAL|20250908|12:07:57|S|1|32.090000||
B|YPF|20250908|12:07:57|S|1|26.590000||
B|GGAL|20250908|12:07:58|S|53|32.090000||
B|JD|20250908|12:07:58|S|100|32.575000||
B|TQQQ|20250908|12:07:58|S|3000|93.638500||
B|TSLA|20250908|12:07:58|S|100|348.185500||
B|AGX|20250908|12:07:59|S|20|209.360000||
B|OPEN|20250908|12:07:59|S|5|6.655000||
B|OPEN|20250908|12:07:59|S|35|6.655000||
B|SPYD|20250908|12:07:59|S|5|44.425000||
B|AEO|20250908|12:08:00|S|400|17.917500||
B|GGAL|20250908|12:08:00|S|5|32.090000||
B|MU|20250908|12:08:00|S|100|131.520000||
B|MU|20250908|12:08:00|S|200|131.528300||
B|RBRK|20250908|12:08:00|S|100|96.460000||
B|SNDK|20250908|12:08:00|S|1|68.940000||
B|UPXI|20250908|12:08:00|S|350|6.055000||
B|BKKT|20250908|12:08:01|S|20|9.100000||
B|GEV|20250908|12:08:01|S|1|604.360000||
B|GGAL|20250908|12:08:01|S|2|32.090000||
B|GGAL|20250908|12:08:02|S|4|32.080000||
B|RKLB|20250908|12:08:02|S|100|47.390000||
B|BIIB|20250908|12:08:03|S|20|142.110000||
B|OCTO|20250908|12:08:03|S|100|60.375800||
B|TLT|20250908|12:08:03|S|92|89.480000||
B|META|20250908|12:08:04|S|8|761.598100||
B|NVDA|20250908|12:08:04|S|5|169.945000||
B|YPF|20250908|12:08:04|S|18|26.590000||
B|YPF|20250908|12:08:05|S|17|26.590000||
B|CFLT|20250908|12:08:06|S|30|19.159300||
B|YPF|20250908|12:08:06|S|5|26.590000||
B|ADUR|20250908|12:08:07|S|20|11.600000||
B|BIL|20250908|12:08:07|S|49|91.545000||
B|CPNG|20250908|12:08:07|S|200|31.555000||
B|NFE|20250908|12:08:07|S|100|1.510000||
B|OC|20250908|12:08:07|S|100|155.690000||
B|OC|20250908|12:08:07|S|885|155.700000||
B|OCTO|20250908|12:08:07|S|3|57.595000||
B|OPEN|20250908|12:08:07|S|25|6.645000||
B|RMD|20250908|12:08:07|S|4|278.320000||
B|SMCI|20250908|12:08:07|S|100|40.195000||
B|CRWV|20250908|12:08:08|S|1|94.570000||
B|DNTH|20250908|12:08:08|S|100|32.400000||
B|DNTH|20250908|12:08:08|S|200|32.410000||
B|LINE|20250908|12:08:08|S|200|40.020000||
B|YPF|20250908|12:08:08|S|2|26.600000||
B|AUR|20250908|12:08:09|S|262|5.725000||
B|HPP|20250908|12:08:09|S|500|3.010000||
B|MCRB|20250908|12:08:09|S|20|24.570000||
B|OCTO|20250908|12:08:09|S|3|55.905000||
B|UNH|20250908|12:08:09|S|20|321.055000||
B|BRK/B|20250908|12:08:10|S|1|496.543200||
B|HOUR|20250908|12:08:10|S|100|5.450000||
B|OCTO|20250908|12:08:10|S|10|55.080000||
B|OCTO|20250908|12:08:10|S|50|56.640000||
B|OCTO|20250908|12:08:10|S|100|54.980000||
B|COIN|20250908|12:08:11|S|25|303.740000||
B|GGAL|20250908|12:08:11|S|200|32.080000||
B|KRMN|20250908|12:08:11|S|20|61.070000||
B|OCTO|20250908|12:08:11|S|1|54.695000||
B|OCTO|20250908|12:08:11|S|40|54.815000||
B|AMD|20250908|12:08:12|S|500|151.369300||
B|MVST|20250908|12:08:12|S|684|2.915000||
B|SMCI|20250908|12:08:12|S|100|40.195000||
B|BMNR|20250908|12:08:13|S|2|43.875000||
B|DNTH|20250908|12:08:13|S|100|32.490000||
B|OCTO|20250908|12:08:13|S|5|53.502700||
B|OCTO|20250908|12:08:13|S|150|53.740000||
B|VZ|20250908|12:08:13|S|23|43.485000||
B|DNTH|20250908|12:08:14|S|200|32.530000||
B|DUO|20250908|12:08:14|S|44|4.750000||
B|LYB|20250908|12:08:15|S|12|53.779000||
B|MSFT|20250908|12:08:15|S|2|499.430000||
B|RAPP|20250908|12:08:15|S|20|30.360000||
B|ZS|20250908|12:08:15|S|7|275.947300||
B|ZS|20250908|12:08:15|S|7|276.295500||
B|CVNA|20250908|12:08:16|S|60|372.700000||
B|GSK|20250908|12:08:16|S|15|39.799300||
B|MSFT|20250908|12:08:16|S|10|499.380000||
B|SKYQ|20250908|12:08:16|S|450|0.702500||
B|OCTO|20250908|12:08:17|S|50|55.680000||
B|TSLL|20250908|12:08:17|S|3000|13.295000||
B|DMAC|20250908|12:08:18|S|118|6.770000||
B|KRMN|20250908|12:08:18|S|155|61.010000||
B|NU|20250908|12:08:18|S|40|15.055000||
B|NU|20250908|12:08:18|S|167|15.055000||
B|OPEN|20250908|12:08:18|S|72|6.630000||
B|MSFT|20250908|12:08:19|S|8|499.380000||
B|NIO|20250908|12:08:19|S|100|6.135000||
B|OPEN|20250908|12:08:19|S|10|6.630000||
B|SHOP|20250908|12:08:19|S|5|145.250000||
B|SKYQ|20250908|12:08:19|S|200|0.698900||
B|ADBE|20250908|12:08:20|S|13|353.570000||
B|AFRM|20250908|12:08:20|S|4|87.150000||
B|SAR|20250908|12:08:20|S|100|24.645000||
B|TSLA|20250908|12:08:20|S|100|347.875000||
B|IVVW|20250908|12:08:21|S|40|45.769300||
B|PAM|20250908|12:08:21|S|30|56.700000||
B|QYLD|20250908|12:08:21|S|200|16.855000||
B|TZA|20250908|12:08:21|S|420|8.808200||
B|ZM|20250908|12:08:21|S|2|84.090000||
B|AGX|20250908|12:08:22|S|60|209.270000||
B|CVNA|20250908|12:08:22|S|20|372.700000||
B|LVS|20250908|12:08:22|S|300|53.532600||
B|OCTO|20250908|12:08:22|S|1|54.900000||
B|TLRY|20250908|12:08:22|S|4000|1.125000||
B|TTD|20250908|12:08:22|S|10|51.580000||
B|MLYS|20250908|12:08:23|S|100|36.400000||
B|ON|20250908|12:08:23|S|100|48.605000||
B|VEA|20250908|12:08:23|S|3|59.450000||
B|VOO|20250908|12:08:23|S|1|596.499300||
B|NFLX|20250908|12:08:24|S|350|1248.660000||
B|OCTO|20250908|12:08:24|S|130|52.585000||
B|YPF|20250908|12:08:24|S|12|26.608800||
B|ZS|20250908|12:08:24|S|3|276.287700||
B|OCTO|20250908|12:08:25|S|10|52.585000||
B|OCTO|20250908|12:08:25|S|66|52.430000||
B|PFE|20250908|12:08:25|S|100|24.514600||
B|YPF|20250908|12:08:25|S|100|26.608800||
B|ACHR|20250908|12:08:26|S|100|8.465000||
B|BBAR|20250908|12:08:26|S|3|9.690000||
B|GGAL|20250908|12:08:26|S|2|32.090000||
B|META|20250908|12:08:26|S|3|761.440000||
B|OCTO|20250908|12:08:26|S|50|52.370000||
B|OCTO|20250908|12:08:27|S|10|52.200000||
B|OCTO|20250908|12:08:27|S|12|52.370000||
B|TSLA|20250908|12:08:27|S|100|347.790000||
B|AGX|20250908|12:08:28|S|16|208.870000||
B|AXSM|20250908|12:08:28|S|8|126.770000||
B|HIMS|20250908|12:08:28|S|59|50.360000||
B|HL|20250908|12:08:28|S|80|10.245000||
B|ZTO|20250908|12:08:28|S|42|18.725000||
B|CART|20250908|12:08:29|S|20|45.030000||
B|DXCM|20250908|12:08:29|S|20|78.741700||
B|HLAL|20250908|12:08:29|S|2|57.280000||
B|INHD|20250908|12:08:29|S|150|7.020000||
B|PAM|20250908|12:08:29|S|17|56.700000||
B|SAR|20250908|12:08:29|S|5|24.645000||
B|KGRN|20250908|12:08:30|S|20|29.243300||
B|HITI|20250908|12:08:31|S|700|3.295000||
B|OPEN|20250908|12:08:31|S|380|6.625000||
B|SOXS|20250908|12:08:31|S|1500|6.853500||
B|GEO|20250908|12:08:32|S|500|20.395000||
B|SMCI|20250908|12:08:32|S|10|40.175000||
B|ALAB|20250908|12:08:33|S|2|217.670000||
B|GVA|20250908|12:08:33|S|10|108.940000||
B|SKYQ|20250908|12:08:33|S|100|0.696700||
B|SUPV|20250908|12:08:34|S|2|6.340000||
B|OCTO|20250908|12:08:35|S|100|52.690000||
B|OPEN|20250908|12:08:35|S|100|6.625000||
B|SOFI|20250908|12:08:35|S|100|25.605000||
B|ZM|20250908|12:08:35|S|92|84.130000||
B|ZM|20250908|12:08:35|S|129|84.130000||
B|AVGO|20250908|12:08:36|S|27|347.671400||
B|GRRR|20250908|12:08:36|S|1|17.660000||
B|IREN|20250908|12:08:36|S|5|26.109300||
B|KELYA|20250908|12:08:36|S|900|13.450000||
B|ZTO|20250908|12:08:36|S|7|18.725000||
B|ZTO|20250908|12:08:36|S|100|18.725000||
B|KELYA|20250908|12:08:37|S|300|13.510000||
B|VRT|20250908|12:08:37|S|10|123.340000||
B|BBAR|20250908|12:08:38|S|2|9.680000||
B|DB|20250908|12:08:38|S|50|35.212700||
B|GGAL|20250908|12:08:38|S|1|32.070000||
B|RACE|20250908|12:08:38|S|1|479.580000||
B|SUPV|20250908|12:08:38|S|1|6.340000||
B|TECX|20250908|12:08:38|S|10|16.740000||
B|TSLA|20250908|12:08:38|S|8|347.540000||
B|ADUR|20250908|12:08:39|S|20|11.680000||
B|KELYA|20250908|12:08:39|S|300|13.550000||
B|WPAY|20250908|12:08:39|S|100|52.090000||
B|CIB|20250908|12:08:40|S|47|52.460000||
B|GGAL|20250908|12:08:40|S|10|32.070000||
B|KTOS|20250908|12:08:41|S|100|62.860000||
B|RYOJ|20250908|12:08:41|S|100|1.930000||
B|SKYQ|20250908|12:08:41|S|500|0.691400||
B|ZS|20250908|12:08:42|S|2|276.293700||
B|ZS|20250908|12:08:42|S|3|276.293700||
B|PKE|20250908|12:08:43|S|100|19.385000||
B|SNAP|20250908|12:08:43|S|9|7.155000||
B|DUO|20250908|12:08:44|S|100|4.710000||
B|EME|20250908|12:08:44|S|2|621.770000||
B|ZIM|20250908|12:08:44|S|20|13.200000||
B|GLDG|20250908|12:08:45|S|300|1.195000||
B|CRSP|20250908|12:08:46|S|40|55.210000||
B|KULR|20250908|12:08:46|S|50|4.095000||
B|TGS|20250908|12:08:46|S|1|21.450000||
B|IBM|20250908|12:08:47|S|100|253.230000||
B|OCTO|20250908|12:08:47|S|20|52.805000||
B|OCTO|20250908|12:08:47|S|40|52.600000||
B|OCTO|20250908|12:08:47|S|700|52.810000||
B|BRBR|20250908|12:08:48|S|28|35.970500||
B|IOT|20250908|12:08:48|S|50|41.340000||
B|KO|20250908|12:08:48|S|10|67.330000||
B|AVGO|20250908|12:08:49|S|1|347.645800||
B|GGAL|20250908|12:08:49|S|1|32.070000||
B|PALL|20250908|12:08:49|S|10|103.610000||
B|RAL|20250908|12:08:49|S|100|42.880000||
B|TSLA|20250908|12:08:49|S|100|347.715000||
B|IREN|20250908|12:08:50|S|19|26.095000||
B|JOBY|20250908|12:08:50|S|21|13.480000||
B|RAPP|20250908|12:08:50|S|100|30.420000||
B|STOK|20250908|12:08:50|S|20|22.100000||
B|TTWO|20250908|12:08:50|S|10|248.070000||
B|WDC|20250908|12:08:50|S|7|92.450000||
B|HOUR|20250908|12:08:51|S|100|5.370000||
B|INFY|20250908|12:08:51|S|400|16.725000||
B|IYW|20250908|12:08:51|S|61|184.677000||
B|VOO|20250908|12:08:51|S|50|596.499300||
B|MCRB|20250908|12:08:52|S|20|24.460000||
B|W|20250908|12:08:52|S|3|87.218000||
B|YPF|20250908|12:08:52|S|1|26.590000||
B|BBW|20250908|12:08:53|S|193|69.320000||
B|CRCL|20250908|12:08:53|S|70|115.010000||
B|REAX|20250908|12:08:53|S|1|5.209900||
B|VCIT|20250908|12:08:53|S|30|84.180000||
B|AREC|20250908|12:08:54|S|100|1.805000||
B|LEU|20250908|12:08:54|S|100|206.330000||
B|LEU|20250908|12:08:54|S|400|206.560000||
B|OCTO|20250908|12:08:54|S|1|52.270000||
B|OCTO|20250908|12:08:54|S|149|52.440000||
B|ADBE|20250908|12:08:55|S|1|353.420000||
B|TGTX|20250908|12:08:55|S|10|31.710000||
B|ZIM|20250908|12:08:55|S|3|13.190000||
B|OPEN|20250908|12:08:56|S|250|6.605000||
B|SLV|20250908|12:08:56|S|51|37.545000||
B|TM|20250908|12:08:56|S|1|201.920000||
B|TLPH|20250908|12:08:57|S|100|0.693300||
B|TSLA|20250908|12:08:57|S|6|347.711500||
B|WRD|20250908|12:08:57|S|17|9.320000||
B|CRWD|20250908|12:08:58|S|1|423.540000||
B|GGAL|20250908|12:08:58|S|88|32.070000||
B|INTC|20250908|12:08:58|S|300|24.515000||
B|JD|20250908|12:08:58|S|122|32.565000||
B|AVGO|20250908|12:08:59|S|26|347.714300||
B|CRM|20250908|12:08:59|S|2|251.280000||
B|U|20250908|12:08:59|S|7|44.620000||
B|CAVA|20250908|12:09:00|S|400|64.150000||
B|DOW|20250908|12:09:00|S|1|23.635000||
B|GGAL|20250908|12:09:00|S|23|32.070000||
B|MBLY|20250908|12:09:00|S|42|14.769900||
B|PAM|20250908|12:09:00|S|147|56.690000||
B|STNG|20250908|12:09:00|S|200|57.630000||
B|STNG|20250908|12:09:00|S|300|57.620000||
B|VRT|20250908|12:09:00|S|20|123.380000||
B|XRX|20250908|12:09:00|S|18|3.790000||
B|OCTO|20250908|12:09:01|S|266|52.110000||
B|BBAR|20250908|12:09:02|S|7|9.660000||
B|CEG|20250908|12:09:02|S|13|300.310000||
B|CVNA|20250908|12:09:02|S|20|372.720000||
B|GDX|20250908|12:09:02|S|2|67.115000||
B|OPEN|20250908|12:09:02|S|100|6.570000||
B|VZ|20250908|12:09:02|S|23|43.499300||
B|BBAR|20250908|12:09:03|S|18|9.660000||
B|DUOL|20250908|12:09:03|S|2|272.670000||
B|ESAB|20250908|12:09:03|S|9|116.780000||
B|IBKR|20250908|12:09:03|S|3|61.190000||
B|PC|20250908|12:09:03|S|100|6.890000||
B|TSLQ|20250908|12:09:03|S|340|13.845000||
B|AMZN|20250908|12:09:04|S|4|236.955000||
B|CRM|20250908|12:09:04|S|40|251.230000||
B|INTC|20250908|12:09:04|S|100|24.515000||
B|OCTO|20250908|12:09:04|S|10|52.290000||
B|QS|20250908|12:09:04|S|100|9.745000||
B|TSLQ|20250908|12:09:04|S|46|13.850000||
B|UNH|20250908|12:09:04|S|1|320.650000||
B|UNH|20250908|12:09:04|S|94|320.700000||
B|UNH|20250908|12:09:04|S|100|320.570000||
B|UNH|20250908|12:09:04|S|199|320.670000||
B|BMNR|20250908|12:09:05|S|100|43.820000||
B|HOOD|20250908|12:09:05|S|4|115.850000||
B|TLK|20250908|12:09:05|S|100|19.150000||
B|TLT|20250908|12:09:05|S|300|89.475000||
B|TSLA|20250908|12:09:05|S|1|347.654100||
B|TSLA|20250908|12:09:05|S|363|347.670000||
B|OCTO|20250908|12:09:06|S|100|51.800000||
B|OCTO|20250908|12:09:06|S|100|51.915000||
B|SHV|20250908|12:09:06|S|1|110.245000||
B|TTD|20250908|12:09:06|S|2|51.550000||
B|YPF|20250908|12:09:06|S|300|26.510000||
B|BZ|20250908|12:09:07|S|1|23.801500||
B|GGAL|20250908|12:09:07|S|3|32.060000||
B|KGC|20250908|12:09:07|S|1900|22.503500||
B|NFLX|20250908|12:09:07|S|80|1248.310000||
B|PAVE|20250908|12:09:07|S|24|46.609300||
B|QS|20250908|12:09:07|S|100|9.745000||
B|APP|20250908|12:09:08|S|200|548.630000||
B|IONQ|20250908|12:09:08|S|101|40.999100||
B|IONQ|20250908|12:09:08|S|600|40.990000||
B|OCTO|20250908|12:09:08|S|100|50.790000||
B|OPEN|20250908|12:09:08|S|100|6.565000||
B|RBRK|20250908|12:09:08|S|100|96.530000||
B|SOUN|20250908|12:09:08|S|7|14.875000||
B|TSLA|20250908|12:09:08|S|1|347.618300||
B|AGNC|20250908|12:09:10|S|500|10.385000||
B|CGGR|20250908|12:09:10|S|88|43.163500||
B|CRI|20250908|12:09:10|S|300|28.510000||
B|CRI|20250908|12:09:11|S|93|28.520000||
B|CRI|20250908|12:09:11|S|100|28.510000||
B|GGAL|20250908|12:09:11|S|11|32.060000||
B|META|20250908|12:09:11|S|99|761.420000||
B|OCTO|20250908|12:09:11|S|90|48.300000||
B|OPEN|20250908|12:09:11|S|3|6.565000||
B|OPEN|20250908|12:09:11|S|23|6.565000||
B|BBAR|20250908|12:09:12|S|20|9.660000||
B|KULR|20250908|12:09:12|S|600|4.095000||
B|OPEN|20250908|12:09:12|S|3811|6.555000||
B|UPST|20250908|12:09:12|S|7|68.150000||
B|AG|20250908|12:09:13|S|100|9.489300||
B|NUVB|20250908|12:09:13|S|100|3.405000||
B|SOFI|20250908|12:09:13|S|10|25.579300||
B|V|20250908|12:09:13|S|116|343.520000||
B|AAPL|20250908|12:09:14|S|5|237.910000||
B|BMA|20250908|12:09:14|S|100|46.080000||
B|CPNG|20250908|12:09:14|S|50|31.465000||
B|ETHA|20250908|12:09:14|S|300|33.025000||
B|FTEC|20250908|12:09:14|S|9|209.839500||
B|YPF|20250908|12:09:14|S|300|26.490000||
B|CLS|20250908|12:09:15|S|25|248.690000||
B|NXE|20250908|12:09:15|S|20|7.895000||
B|AES|20250908|12:09:16|S|1200|12.705000||
B|LMND|20250908|12:09:16|S|46|51.580000||
B|OPEN|20250908|12:09:16|S|30|6.540000||
B|YPF|20250908|12:09:16|S|200|26.490000||
B|ALAB|20250908|12:09:17|S|100|217.500000||
B|BBAR|20250908|12:09:17|S|26|9.660000||
B|GGAL|20250908|12:09:17|S|11|32.050000||
B|OPEN|20250908|12:09:17|S|190|6.550000||
B|OPEN|20250908|12:09:17|S|500|6.545000||
B|UNH|20250908|12:09:17|S|66|320.480000||
B|YPF|20250908|12:09:17|S|276|26.490000||
B|BBAR|20250908|12:09:18|S|10|9.660000||
B|DNTH|20250908|12:09:18|S|100|32.500000||
B|OCTO|20250908|12:09:18|S|30|49.030000||
B|TEM|20250908|12:09:18|S|100|82.290000||
B|BTU|20250908|12:09:19|S|20|18.310000||
B|GOOGL|20250908|12:09:19|S|400|235.535000||
B|XAIR|20250908|12:09:19|S|163|3.599900||
B|OCTO|20250908|12:09:20|S|1|48.160000||
B|OCTO|20250908|12:09:20|S|10|48.470000||
B|OCTO|20250908|12:09:20|S|90|48.430000||
B|YPF|20250908|12:09:20|S|400|26.500000||
B|CMCL|20250908|12:09:21|S|20|29.640000||
B|HL|20250908|12:09:21|S|70|10.239300||
B|YPF|20250908|12:09:21|S|40|26.500000||
B|AGNC|20250908|12:09:22|S|300|10.385000||
B|ALAB|20250908|12:09:22|S|10|217.530000||
B|OPEN|20250908|12:09:22|S|1500|6.545000||
B|QS|20250908|12:09:22|S|100|9.749300||
B|TYA|20250908|12:09:22|S|150|13.985000||
B|AMZN|20250908|12:09:23|S|10|236.915100||
B|BBAI|20250908|12:09:23|S|50|4.945000||
B|HIMS|20250908|12:09:23|S|100|50.360000||
B|INHD|20250908|12:09:23|S|50|6.835000||
B|AMD|20250908|12:09:24|S|10|151.309300||
B|PYPL|20250908|12:09:24|S|100|68.019300||
B|S|20250908|12:09:24|S|60|18.175000||
B|SHV|20250908|12:09:24|S|1|110.245000||
B|TSLA|20250908|12:09:25|S|30|347.587500||
B|DFAI|20250908|12:09:26|S|200|36.123500||
B|GGAL|20250908|12:09:26|S|10|32.050000||
B|PYPL|20250908|12:09:26|S|2|68.025000||
B|SOUN|20250908|12:09:26|S|1|14.875000||
B|U|20250908|12:09:26|S|22|44.595000||
B|OCTO|20250908|12:09:27|S|1|49.720000||
B|OCTO|20250908|12:09:28|S|200|49.720000||
B|YPF|20250908|12:09:28|S|10|26.520000||
B|AMD|20250908|12:09:29|S|20|151.299300||
B|BIL|20250908|12:09:29|S|50|91.550000||
B|GAP|20250908|12:09:29|S|25|23.862500||
B|MSTZ|20250908|12:09:29|S|300|5.275000||
B|GEOS|20250908|12:09:30|S|20|17.160000||
B|GGAL|20250908|12:09:30|S|144|32.050000||
B|YPF|20250908|12:09:30|S|15|26.520000||
B|BBAR|20250908|12:09:31|S|17|9.659100||
B|BMNR|20250908|12:09:31|S|99|43.500000||
B|SQQQ|20250908|12:09:31|S|3|17.119900||
B|TSLA|20250908|12:09:31|S|50|347.361700||
B|TSLA|20250908|12:09:31|S|100|347.450000||
B|AMAT|20250908|12:09:32|S|1|163.526500||
B|CPA|20250908|12:09:32|S|5|115.480000||
B|OPEN|20250908|12:09:32|S|28|6.550000||
B|SG|20250908|12:09:32|S|300|8.230000||
B|VOO|20250908|12:09:32|S|1|596.429300||
B|YPF|20250908|12:09:32|S|1|26.518600||
B|AMZN|20250908|12:09:33|S|100|236.881000||
B|CADL|20250908|12:09:33|S|300|5.160000||
B|VWO|20250908|12:09:33|S|47|52.380000||
B|ASML|20250908|12:09:34|S|1|792.630000||
B|MSTX|20250908|12:09:34|S|100|23.258800||
B|ORCL|20250908|12:09:34|S|1|240.850000||
B|QQQ|20250908|12:09:34|S|5|579.830000||
B|RING|20250908|12:09:34|S|242|57.630000||
B|SATS|20250908|12:09:34|S|1|76.710000||
B|YPF|20250908|12:09:34|S|95|26.518600||
B|MCRB|20250908|12:09:35|S|25|24.460000||
B|TQQQ|20250908|12:09:35|S|100|93.615000||
B|ZS|20250908|12:09:35|S|2|276.061400||
B|GGAL|20250908|12:09:36|S|3|32.020000||
B|IBIT|20250908|12:09:36|S|1|63.895000||
B|Z|20250908|12:09:36|S|100|91.150000||
B|ADUR|20250908|12:09:37|S|20|11.680000||
B|TGTX|20250908|12:09:37|S|10|31.718800||
B|UBER|20250908|12:09:37|S|5|93.319900||
B|Z|20250908|12:09:37|S|100|91.150000||
B|AAOI|20250908|12:09:38|S|100|23.471500||
B|GGAL|20250908|12:09:38|S|100|31.960000||
B|INSW|20250908|12:09:38|S|100|47.150000||
B|SHV|20250908|12:09:38|S|1|110.245000||
B|TGS|20250908|12:09:38|S|4|21.390000||
B|TSLA|20250908|12:09:38|S|100|347.281900||
B|TSLA|20250908|12:09:38|S|435|347.280000||
B|ACRV|20250908|12:09:39|S|300|1.690000||
B|DPRO|20250908|12:09:39|S|270|4.450000||
B|MRK|20250908|12:09:39|S|50|83.889300||
B|SHYG|20250908|12:09:39|S|579|43.169900||
B|TGS|20250908|12:09:39|S|2|21.390000||
B|DOW|20250908|12:09:40|S|100|23.619900||
B|GLD|20250908|12:09:40|S|6|334.947800||
B|NVDA|20250908|12:09:40|S|70|169.875000||
B|OCTO|20250908|12:09:40|S|10|52.305000||
B|OCTO|20250908|12:09:40|S|70|52.365000||
B|TSLA|20250908|12:09:40|S|300|347.290000||
B|YPF|20250908|12:09:40|S|1|26.500000||
B|AMD|20250908|12:09:41|S|7|151.279300||
B|BMNR|20250908|12:09:41|S|281|43.500000||
B|EGO|20250908|12:09:41|S|150|26.269100||
B|NVDA|20250908|12:09:41|S|25|169.875000||
B|OCTO|20250908|12:09:41|S|20|51.700000||
B|OCTO|20250908|12:09:41|S|100|52.240000||
B|OCTO|20250908|12:09:41|S|500|51.495000||
B|TFLO|20250908|12:09:41|S|2|50.470000||
B|TGS|20250908|12:09:41|S|5|21.380000||
B|YPF|20250908|12:09:41|S|200|26.500000||
B|Z|20250908|12:09:41|S|100|91.240300||
B|AMR|20250908|12:09:42|S|2|142.100000||
B|CRWD|20250908|12:09:42|S|3|423.470000||
B|PYPL|20250908|12:09:42|S|500|68.025000||
B|SMCX|20250908|12:09:42|S|10|28.070000||
B|TGS|20250908|12:09:42|S|6|21.380000||
B|YPF|20250908|12:09:42|S|1|26.518600||
B|CEG|20250908|12:09:43|S|11|300.310000||
B|SQQQ|20250908|12:09:43|S|250|17.125000||
B|XP|20250908|12:09:43|S|100|18.265000||
B|Z|20250908|12:09:43|S|100|91.120000||
B|GFS|20250908|12:09:44|S|1|32.770000||
B|OCTO|20250908|12:09:44|S|200|51.710000||
B|DK|20250908|12:09:45|S|1000|30.194100||
B|TGTX|20250908|12:09:45|S|5|31.718800||
B|YPF|20250908|12:09:45|S|6|26.518600||
B|TSLA|20250908|12:09:46|S|6|347.240000||
B|YPF|20250908|12:09:46|S|1|26.518600||
B|BABA|20250908|12:09:47|S|75|140.001000||
B|ENVX|20250908|12:09:47|S|750|9.405000||
B|TSLY|20250908|12:09:47|S|1|7.680000||
B|BMNR|20250908|12:09:48|S|11|43.460000||
B|GOOG|20250908|12:09:48|S|20|235.809300||
B|MCHI|20250908|12:09:48|S|4|62.075000||
B|BBAR|20250908|12:09:49|S|2|9.659100||
B|DUO|20250908|12:09:49|S|100|4.790000||
B|DUO|20250908|12:09:49|S|191|4.800000||
B|SATS|20250908|12:09:49|S|50|76.930000||
B|BBAR|20250908|12:09:50|S|4|9.659100||
B|HHH|20250908|12:09:50|S|5|78.720000||
B|OCTO|20250908|12:09:50|S|50|51.410000||
B|ALTS|20250908|12:09:51|S|515|4.179700||
B|BMA|20250908|12:09:51|S|2|46.100000||
B|BMA|20250908|12:09:51|S|100|46.080000||
B|BMA|20250908|12:09:51|S|300|46.070000||
B|BMNR|20250908|12:09:51|S|25|43.465000||
B|OCTO|20250908|12:09:51|S|30|51.200000||
B|SHV|20250908|12:09:51|S|1|110.245000||
B|BMA|20250908|12:09:52|S|88|46.048700||
B|BMA|20250908|12:09:52|S|88|46.080000||
B|BMA|20250908|12:09:52|S|300|46.082500||
B|EFX|20250908|12:09:52|S|3|251.040000||
B|OPEN|20250908|12:09:52|S|10|6.585000||
B|ZS|20250908|12:09:53|S|8|276.285000||
B|M|20250908|12:09:54|S|20|16.945000||
B|OPEN|20250908|12:09:54|S|200|6.575000||
B|TNDM|20250908|12:09:54|S|20|12.410000||
B|ZM|20250908|12:09:54|S|1|84.140000||
B|HOUR|20250908|12:09:55|S|500|5.440000||
B|IWM|20250908|12:09:55|S|30|237.460700||
B|RMD|20250908|12:09:55|S|75|278.390000||
B|SCHD|20250908|12:09:55|S|121|27.335100||
B|TGS|20250908|12:09:55|S|1|21.330000||
B|WPAY|20250908|12:09:56|S|100|52.090000||
B|HOUR|20250908|12:09:57|S|273|5.450000||
B|SBET|20250908|12:09:57|S|400|15.855000||
B|SNOW|20250908|12:09:57|S|20|227.760000||
B|SNTG|20250908|12:09:57|S|200|3.470000||
B|SRPT|20250908|12:09:57|S|100|18.200000||
B|OCTO|20250908|12:09:58|S|2|51.235000||
B|PLTR|20250908|12:09:58|S|100|157.674900||
B|TGS|20250908|12:09:58|S|15|21.360000||
B|TSLL|20250908|12:09:58|S|2000|13.245000||
B|GEOS|20250908|12:09:59|S|20|17.160000||
B|GOOG|20250908|12:09:59|S|14|235.824900||
B|OCTO|20250908|12:09:59|S|1|51.205000||
B|PLTR|20250908|12:09:59|S|9|157.679000||
B|UAL|20250908|12:09:59|S|100|106.480000||
B|ZETA|20250908|12:09:59|S|15|18.765000||
B|GGAL|20250908|12:10:00|S|2|31.960000||
B|OPEN|20250908|12:10:00|S|304|6.565000||
B|SCHD|20250908|12:10:00|S|2|27.333500||
B|TNA|20250908|12:10:00|S|1|42.930000||
B|TSSI|20250908|12:10:00|S|20|13.780000||
B|FHN|20250908|12:10:01|S|7000|22.039900||
B|OPEN|20250908|12:10:01|S|500|6.565000||
B|U|20250908|12:10:01|S|10|44.555000||
B|UPST|20250908|12:10:01|S|10|67.980000||
B|AMZN|20250908|12:10:02|S|76|236.851000||
B|BMA|20250908|12:10:02|S|400|46.070000||
B|CRESY|20250908|12:10:02|S|8|8.968800||
B|GGAL|20250908|12:10:02|S|41|31.960000||
B|COIN|20250908|12:10:03|S|16|303.180000||
B|DECK|20250908|12:10:03|S|19|118.300000||
B|LMND|20250908|12:10:03|S|20|51.606800||
B|OPEN|20250908|12:10:03|S|200|6.575000||
B|SGOV|20250908|12:10:03|S|100|100.465000||
B|SHV|20250908|12:10:03|S|1|110.249700||
B|GGAL|20250908|12:10:04|S|1|31.950000||
B|SPYD|20250908|12:10:04|S|5|44.429300||
B|UPST|20250908|12:10:04|S|100|68.030000||
B|NU|20250908|12:10:05|S|135|15.040700||
B|NVDA|20250908|12:10:05|S|190|169.865000||
B|OCTO|20250908|12:10:05|S|2|51.680000||
B|BCAT|20250908|12:10:06|S|30|15.158100||
B|GRNT|20250908|12:10:06|S|100|5.239900||
B|MMM|20250908|12:10:06|S|100|154.532000||
B|QS|20250908|12:10:06|S|100|9.749300||
B|TQQQ|20250908|12:10:06|S|3|93.615000||
B|GGAL|20250908|12:10:07|S|100|31.950000||
B|INSW|20250908|12:10:07|S|100|47.140000||
B|OCTO|20250908|12:10:07|S|20|51.709600||
B|OPEN|20250908|12:10:07|S|2|6.595000||
B|SHOP|20250908|12:10:07|S|100|145.250000||
B|AAPL|20250908|12:10:08|S|6|237.960000||
B|ACHR|20250908|12:10:08|S|100|8.455000||
B|TSLA|20250908|12:10:08|S|2|347.267800||
B|ZIM|20250908|12:10:08|S|4|13.185000||
B|COIN|20250908|12:10:09|S|2|303.130000||
B|MCRB|20250908|12:10:09|S|4|24.460000||
B|MEIP|20250908|12:10:09|S|800|2.955000||
B|SOFI|20250908|12:10:09|S|100|25.550100||
B|TSLA|20250908|12:10:09|S|30|347.202000||
B|EQX|20250908|12:10:10|S|20|9.890000||
B|LULU|20250908|12:10:10|S|1|166.950000||
B|OCTO|20250908|12:10:10|S|5|51.710000||
B|OCTO|20250908|12:10:10|S|10|51.560000||
B|IDXX|20250908|12:10:11|S|20|652.580000||
B|SAND|20250908|12:10:11|S|5|11.535000||
B|LCFY|20250908|12:10:12|S|30|6.000000||
B|NTES|20250908|12:10:12|S|27|142.957800||
B|SGOV|20250908|12:10:12|S|700|100.465000||
B|AGNC|20250908|12:10:13|S|10|10.383500||
B|CRWV|20250908|12:10:13|S|30|94.450000||
B|GOOG|20250908|12:10:13|S|200|235.748800||
B|OPEN|20250908|12:10:13|S|11|6.585000||
B|ZIM|20250908|12:10:13|S|7|13.185000||
B|IBM|20250908|12:10:14|S|60|253.250000||
B|JXN|20250908|12:10:14|S|20|94.985000||
B|MU|20250908|12:10:14|S|193|131.690000||
B|ORCL|20250908|12:10:14|S|56|240.930000||
B|OCTO|20250908|12:10:15|S|5|52.165000||
B|PLTR|20250908|12:10:16|S|100|157.640000||
B|PLTR|20250908|12:10:16|S|100|157.650000||
B|BMNR|20250908|12:10:17|S|10|43.540000||
B|KWEB|20250908|12:10:17|S|100|38.880000||
B|OCTO|20250908|12:10:17|S|300|52.165000||
B|OPEN|20250908|12:10:17|S|50|6.585000||
B|PBR|20250908|12:10:17|S|51|12.175000||
B|ZTO|20250908|12:10:17|S|19|18.720000||
B|CRDO|20250908|12:10:18|S|8|145.320000||
B|OCTO|20250908|12:10:18|S|1|52.060000||
B|OCTO|20250908|12:10:18|S|13|51.895000||
B|ZM|20250908|12:10:18|S|129|84.170000||
B|DNTH|20250908|12:10:19|S|100|32.760000||
B|Z|20250908|12:10:19|S|20|91.168000||
B|BOIL|20250908|12:10:20|S|100|30.538100||
B|IBM|20250908|12:10:20|S|160|253.255000||
B|PLTR|20250908|12:10:20|S|100|157.708800||
B|TSLA|20250908|12:10:20|S|100|347.350700||
B|TSLA|20250908|12:10:20|S|100|347.358000||
B|UAL|20250908|12:10:20|S|200|106.500000||
B|ORCL|20250908|12:10:21|S|10|241.040000||
B|DAC|20250908|12:10:22|S|9|95.240000||
B|META|20250908|12:10:22|S|5|761.240000||
B|RR|20250908|12:10:22|S|45|2.810000||
B|TSLA|20250908|12:10:22|S|200|347.311700||
B|AMD|20250908|12:10:23|S|100|151.355000||
B|APP|20250908|12:10:23|S|50|548.285000||
B|CVNA|20250908|12:10:23|S|50|372.320000||
B|OPEN|20250908|12:10:23|S|110|6.605000||
B|SAIL|20250908|12:10:23|S|50|22.180000||
B|ZS|20250908|12:10:23|S|4|276.160900||
B|AAOI|20250908|12:10:24|S|213|23.438800||
B|PM|20250908|12:10:24|S|1|160.480000||
B|VHT|20250908|12:10:24|S|1|255.668500||
B|BKNG|20250908|12:10:25|S|19|5601.790000||
B|DECK|20250908|12:10:25|S|200|118.340000||
B|LYV|20250908|12:10:25|S|38|167.270000||
B|NIO|20250908|12:10:25|S|350|6.130000||
B|OPEN|20250908|12:10:25|S|151|6.605000||
B|QDPL|20250908|12:10:25|S|10|41.020000||
B|ASTS|20250908|12:10:26|S|33|39.600000||
B|ASTS|20250908|12:10:26|S|81|39.600000||
B|INKT|20250908|12:10:26|S|100|15.930000||
B|OPEN|20250908|12:10:26|S|4000|6.595000||
B|SBUX|20250908|12:10:26|S|200|83.990000||
B|SHV|20250908|12:10:26|S|1|110.249700||
B|YPF|20250908|12:10:26|S|1|26.520000||
B|META|20250908|12:10:27|S|18|761.281100||
B|XOM|20250908|12:10:27|S|200|109.505000||
B|YPF|20250908|12:10:27|S|104|26.520000||
B|ZS|20250908|12:10:27|S|2|276.287700||
B|BAC|20250908|12:10:28|S|50|49.460700||
B|CGMS|20250908|12:10:28|S|150|27.900000||
B|OCTO|20250908|12:10:28|S|2|53.095000||
B|SBET|20250908|12:10:28|S|15|15.855000||
B|WYNN|20250908|12:10:28|S|100|123.920000||
B|YPF|20250908|12:10:28|S|7|26.520000||
B|OCTO|20250908|12:10:29|S|50|52.900000||
B|RDDT|20250908|12:10:29|S|7|239.630000||
B|SSRM|20250908|12:10:29|S|100|21.545000||
B|ARM|20250908|12:10:30|S|1|139.890000||
B|DUOL|20250908|12:10:30|S|1|272.700000||
B|GS|20250908|12:10:30|S|100|735.900000||
B|OCTO|20250908|12:10:30|S|10|52.980000||
B|OCTO|20250908|12:10:30|S|100|52.900000||
B|TSLA|20250908|12:10:30|S|200|347.419600||
B|VKTX|20250908|12:10:30|S|100|25.820000||
B|INSW|20250908|12:10:31|S|100|47.150000||
B|IONQ|20250908|12:10:31|S|20|41.009100||
B|OCTO|20250908|12:10:31|S|800|52.865000||
B|QS|20250908|12:10:31|S|100|9.745000||
B|SATS|20250908|12:10:31|S|1500|77.070000||
B|OCTO|20250908|12:10:32|S|100|52.655000||
B|OPEN|20250908|12:10:32|S|7|6.595000||
B|RGTI|20250908|12:10:32|S|20|15.179300||
B|SPT|20250908|12:10:32|S|200|15.270000||
B|IREN|20250908|12:10:33|S|1|26.035000||
B|OCTO|20250908|12:10:33|S|3|52.655000||
B|SBUX|20250908|12:10:33|S|15|83.979300||
B|AAPL|20250908|12:10:34|S|8|237.919900||
B|BROS|20250908|12:10:34|S|50|65.120000||
B|KC|20250908|12:10:34|S|1|13.985100||
B|OPEN|20250908|12:10:34|S|7|6.595000||
B|OPEN|20250908|12:10:34|S|7|6.595000||
B|OUST|20250908|12:10:34|S|27|28.480000||
B|RDDT|20250908|12:10:34|S|20|239.540000||
B|OCTO|20250908|12:10:35|S|100|52.965000||
B|OPEN|20250908|12:10:35|S|5|6.595000||
B|OPEN|20250908|12:10:35|S|7|6.595000||
B|OPEN|20250908|12:10:35|S|7|6.595000||
B|SPOT|20250908|12:10:35|S|8|717.779300||
B|AMZN|20250908|12:10:36|S|5|236.855000||
B|MELI|20250908|12:10:36|S|1|2361.040000||
B|OCTO|20250908|12:10:36|S|20|52.720000||
B|TSLA|20250908|12:10:36|S|3|347.467800||
B|TSM|20250908|12:10:36|S|5|246.030000||
B|OCTO|20250908|12:10:37|S|59|52.970000||
B|PLTR|20250908|12:10:37|S|100|157.720000||
B|RWTN|20250908|12:10:37|S|100|24.610000||
B|SHV|20250908|12:10:37|S|1|110.245000||
B|METC|20250908|12:10:38|S|150|26.540000||
B|NFLX|20250908|12:10:38|S|250|1247.780000||
B|YPF|20250908|12:10:38|S|2|26.505000||
B|YPF|20250908|12:10:38|S|22|26.505000||
B|PRVA|20250908|12:10:39|S|100|23.530000||
B|MOB|20250908|12:10:40|S|23|6.295000||
B|USHY|20250908|12:10:40|S|100|37.620000||
B|YPF|20250908|12:10:40|S|2|26.520000||
B|ZM|20250908|12:10:40|S|153|84.190000||
B|HXHX|20250908|12:10:41|S|100|1.140000||
B|OPEN|20250908|12:10:41|S|5000|6.585000||
B|SOUN|20250908|12:10:41|S|5700|14.900000||
B|UNH|20250908|12:10:41|S|5|320.553300||
B|DXPE|20250908|12:10:42|S|20|125.850000||
B|LRN|20250908|12:10:42|S|12|163.170000||
B|NIO|20250908|12:10:42|S|100|6.130000||
B|SOFI|20250908|12:10:42|S|2200|25.530700||
B|TGS|20250908|12:10:42|S|4|21.360000||
B|AMZN|20250908|12:10:43|S|2|236.860000||
B|INHD|20250908|12:10:43|S|1|6.845000||
B|JD|20250908|12:10:43|S|7|32.575000||
B|OCTO|20250908|12:10:43|S|20|52.885000||
B|ROOT|20250908|12:10:43|S|50|97.430000||
B|TWI|20250908|12:10:43|S|400|8.825000||
B|COST|20250908|12:10:44|S|1|964.130000||
B|ECC|20250908|12:10:44|S|600|7.520000||
B|OCTO|20250908|12:10:44|S|9|52.845000||
B|TGS|20250908|12:10:44|S|6|21.360000||
B|BBW|20250908|12:10:45|S|187|69.300000||
B|FIG|20250908|12:10:45|S|10|53.355000||
B|HOUR|20250908|12:10:45|S|100|5.430000||
B|OCTO|20250908|12:10:45|S|1|52.625000||
B|OPEN|20250908|12:10:45|S|1100|6.590000||
B|RGTI|20250908|12:10:45|S|50|15.199300||
B|SEDG|20250908|12:10:45|S|100|32.055000||
B|AAPL|20250908|12:10:46|S|100|237.940000||
B|CLS|20250908|12:10:46|S|30|248.380000||
B|ODC|20250908|12:10:46|S|25|65.710000||
B|PAM|20250908|12:10:46|S|1|56.670000||
B|RKLB|20250908|12:10:46|S|3|47.310000||
B|SPYD|20250908|12:10:46|S|1|44.439300||
B|DUO|20250908|12:10:47|S|100|4.957300||
B|TGT|20250908|12:10:47|S|6|91.555000||
B|CAT|20250908|12:10:48|S|3|422.300000||
B|OPEN|20250908|12:10:48|S|499|6.595000||
B|PLTR|20250908|12:10:48|S|100|157.748800||
B|RAPP|20250908|12:10:48|S|74|30.480000||
B|NEO|20250908|12:10:49|S|500|7.955000||
B|SOFI|20250908|12:10:49|S|50|25.535000||
B|TFPM|20250908|12:10:49|S|2|28.625000||
B|TSLA|20250908|12:10:49|S|100|347.600000||
B|YPF|20250908|12:10:49|S|24|26.465000||
B|JBL|20250908|12:10:50|S|1|209.360000||
B|SPOT|20250908|12:10:50|S|2|717.310000||
B|TQQQ|20250908|12:10:50|S|782|93.665000||
B|TSLA|20250908|12:10:50|S|400|347.564500||
B|TSM|20250908|12:10:50|S|400|246.080000||
B|YPF|20250908|12:10:50|S|176|26.465000||
B|AVGO|20250908|12:10:51|S|31|348.175000||
B|SGOV|20250908|12:10:51|S|100|100.465000||
B|ACRV|20250908|12:10:52|S|883|1.650000||
B|AMD|20250908|12:10:52|S|4|151.334500||
B|SOXL|20250908|12:10:54|S|18|27.065000||
B|YPF|20250908|12:10:54|S|90|26.438600||
B|ALAB|20250908|12:10:55|S|3|217.205000||
B|GRNY|20250908|12:10:55|S|10000|23.719900||
B|OCTO|20250908|12:10:55|S|40|52.890000||
B|TSLA|20250908|12:10:55|S|67|347.389600||
B|YPF|20250908|12:10:55|S|196|26.438600||
B|ADBE|20250908|12:10:56|S|4|353.225000||
B|AMD|20250908|12:10:56|S|5|151.300000||
B|MP|20250908|12:10:56|S|1|62.000000||
B|NFE|20250908|12:10:56|S|100|1.510000||
B|YPF|20250908|12:10:56|S|195|26.438600||
B|ACHR|20250908|12:10:57|S|100|8.455000||
B|SBET|20250908|12:10:57|S|70|15.845000||
B|YPF|20250908|12:10:57|S|293|26.438600||
B|OPEN|20250908|12:10:58|S|100|6.630000||
B|PLTR|20250908|12:10:58|S|5|157.709000||
B|TSLA|20250908|12:10:58|S|67|347.352200||
B|UNH|20250908|12:10:58|S|200|320.994800||
B|WDC|20250908|12:10:58|S|5|92.660000||
B|WILC|20250908|12:10:58|S|1|20.720000||
B|GOOGL|20250908|12:10:59|S|2|235.409100||
B|PPTA|20250908|12:10:59|S|300|17.920000||
B|CIEN|20250908|12:11:00|S|10|118.440000||
B|PFE|20250908|12:11:00|S|8|24.539300||
B|SBET|20250908|12:11:00|S|50|15.845000||
B|AVGO|20250908|12:11:01|S|10|348.000000||
B|COUR|20250908|12:11:01|S|100|11.405000||
B|GGAL|20250908|12:11:01|S|5|31.970000||
B|MPW|20250908|12:11:01|S|100|4.560000||
B|VIST|20250908|12:11:01|S|1|34.950000||
B|ACRV|20250908|12:11:02|S|100|1.655000||
B|BITB|20250908|12:11:03|S|5|61.185000||
B|PLTR|20250908|12:11:03|S|4|157.630000||
B|TQQQ|20250908|12:11:03|S|23|93.606500||
B|VIST|20250908|12:11:03|S|1|34.840000||
B|YPF|20250908|12:11:03|S|15|26.446000||
B|BBAR|20250908|12:11:04|S|1|9.639100||
B|OCTO|20250908|12:11:04|S|92|53.740000||
B|YPF|20250908|12:11:04|S|293|26.450000||
B|BTG|20250908|12:11:05|S|200|4.305000||
B|CASY|20250908|12:11:05|S|3|509.500000||
B|O|20250908|12:11:05|S|2|58.919300||
B|OCTO|20250908|12:11:05|S|10|54.035000||
B|PR|20250908|12:11:05|S|111|13.649300||
B|TSLA|20250908|12:11:05|S|300|347.282700||
B|ACRV|20250908|12:11:06|S|100|1.655000||
B|BMA|20250908|12:11:06|S|298|45.830000||
B|OCTO|20250908|12:11:06|S|27|53.825000||
B|UNH|20250908|12:11:06|S|90|321.074800||
B|VOO|20250908|12:11:06|S|4|596.505000||
B|BMA|20250908|12:11:07|S|132|45.850000||
B|EIM|20250908|12:11:07|S|300|10.305000||
B|OCTO|20250908|12:11:07|S|10|53.740000||
B|TGS|20250908|12:11:07|S|64|21.290000||
B|TSLA|20250908|12:11:07|S|159|347.420000||
B|ZTO|20250908|12:11:07|S|10|18.725000||
B|ACRV|20250908|12:11:08|S|100|1.655000||
B|NEM|20250908|12:11:08|S|300|76.278800||
B|S|20250908|12:11:08|S|5|18.205000||
B|TMF|20250908|12:11:08|S|5|41.095000||
B|TSLA|20250908|12:11:08|S|100|347.480000||
B|OCTO|20250908|12:11:09|S|1|53.300000||
B|SPY|20250908|12:11:09|S|28|648.820000||
B|TSLA|20250908|12:11:09|S|16|347.508000||
B|AMD|20250908|12:11:10|S|18|151.250000||
B|CNTA|20250908|12:11:10|S|107|18.220000||
B|OCTO|20250908|12:11:10|S|10|53.330000||
B|SQQQ|20250908|12:11:10|S|100|17.120000||
B|ACRV|20250908|12:11:11|S|100|1.655000||
B|HOUR|20250908|12:11:11|S|100|5.490000||
B|SOUN|20250908|12:11:11|S|400|14.885000||
B|COIN|20250908|12:11:12|S|2|303.097000||
B|DUO|20250908|12:11:12|S|100|4.920000||
B|ZM|20250908|12:11:12|S|100|84.215000||
B|ACRV|20250908|12:11:13|S|100|1.655000||
B|EQX|20250908|12:11:13|S|20|9.880000||
B|INTC|20250908|12:11:13|S|50|24.505000||
B|OCTO|20250908|12:11:13|S|10|52.320000||
B|OPEN|20250908|12:11:13|S|100|6.630000||
B|SUPV|20250908|12:11:13|S|100|6.300000||
B|YPF|20250908|12:11:13|S|3|26.410000||
B|GGAL|20250908|12:11:14|S|98|31.950000||
B|OCTO|20250908|12:11:14|S|40|52.380000||
B|YPF|20250908|12:11:14|S|5|26.410000||
B|ARM|20250908|12:11:15|S|50|139.890000||
B|CIFR|20250908|12:11:15|S|7400|7.355000||
B|FINV|20250908|12:11:15|S|34|7.760000||
B|MPWR|20250908|12:11:15|S|3|856.330000||
B|OCTO|20250908|12:11:15|S|3|52.640000||
B|OCTO|20250908|12:11:15|S|5|52.620000||
B|OCTO|20250908|12:11:15|S|100|52.640000||
B|VOO|20250908|12:11:15|S|1|596.499300||
B|ZM|20250908|12:11:15|S|1|84.210000||
B|ZM|20250908|12:11:15|S|14|84.200000||
B|AAL|20250908|12:11:16|S|20|12.905000||
B|CVNA|20250908|12:11:16|S|100|372.120000||
B|DOLE|20250908|12:11:16|S|100|13.440000||
B|HOUR|20250908|12:11:16|S|50|5.480000||
B|PEP|20250908|12:11:16|S|48|142.630000||
B|ZIM|20250908|12:11:16|S|12|13.185000||
B|BMA|20250908|12:11:17|S|8|45.840000||
B|MU|20250908|12:11:17|S|400|131.725000||
B|PTLO|20250908|12:11:17|S|1|6.683500||
B|YPF|20250908|12:11:17|S|2|26.390000||
B|CVNA|20250908|12:11:18|S|5|372.180000||
B|GGAL|20250908|12:11:18|S|28|31.990000||
B|TSLA|20250908|12:11:18|S|17|347.630000||
B|VKTX|20250908|12:11:18|S|20|25.810000||
B|META|20250908|12:11:19|S|20|760.843900||
B|NET|20250908|12:11:19|S|50|219.403600||
B|ZS|20250908|12:11:19|S|100|276.470000||
B|CRWV|20250908|12:11:20|S|12|94.480000||
B|DUO|20250908|12:11:20|S|1200|4.900000||
B|OPEN|20250908|12:11:20|S|286|6.625000||
B|TSLA|20250908|12:11:20|S|65|347.700000||
B|TSLA|20250908|12:11:20|S|110|347.700000||
B|DXYZ|20250908|12:11:21|S|25|25.820000||
B|VT|20250908|12:11:21|S|6|135.026500||
B|GGAL|20250908|12:11:22|S|43|31.955000||
B|JMIA|20250908|12:11:22|S|1|9.200000||
B|SCHD|20250908|12:11:22|S|10|27.340000||
B|SCHG|20250908|12:11:22|S|5|31.030000||
B|SG|20250908|12:11:22|S|28|8.200000||
B|OCTO|20250908|12:11:23|S|100|53.845000||
B|COST|20250908|12:11:24|S|4|964.140000||
B|OCTO|20250908|12:11:24|S|18|53.545000||
B|GSAT|20250908|12:11:25|S|250|36.480000||
B|OPEN|20250908|12:11:25|S|100|6.630000||
B|TSLL|20250908|12:11:25|S|40|13.265000||
B|ZTO|20250908|12:11:25|S|8|18.725000||
B|BRK/B|20250908|12:11:26|S|5|496.830000||
B|NNOX|20250908|12:11:26|S|100|3.920000||
B|MOMO|20250908|12:11:27|S|900|7.999300||
B|OCTO|20250908|12:11:27|S|8|53.425000||
B|PRCH|20250908|12:11:27|S|30|18.459100||
B|UPST|20250908|12:11:27|S|40|68.018100||
B|VGT|20250908|12:11:28|S|50|705.270000||
B|ZS|20250908|12:11:28|S|17|276.292000||
B|EWZ|20250908|12:11:29|S|201|29.390700||
B|MCD|20250908|12:11:29|S|2|312.320000||
B|NVDA|20250908|12:11:29|S|3|170.070700||
B|PAM|20250908|12:11:29|S|140|56.465000||
B|OPEN|20250908|12:11:30|S|100|6.630000||
B|ZM|20250908|12:11:30|S|1|84.220000||
B|ZS|20250908|12:11:30|S|10|276.235000||
B|AVGO|20250908|12:11:31|S|10|347.730000||
B|EIX|20250908|12:11:31|S|9|53.380000||
B|PLTR|20250908|12:11:31|S|100|157.610000||
B|RBRK|20250908|12:11:31|S|1|96.489000||
B|SMR|20250908|12:11:31|S|300|34.900000||
B|INHD|20250908|12:11:32|S|600|6.950000||
B|AAPL|20250908|12:11:33|S|3|237.829000||
B|AAPL|20250908|12:11:33|S|7|237.829000||
B|ESTC|20250908|12:11:33|S|3|89.686000||
B|FI|20250908|12:11:33|S|1|134.930000||
B|MSTU|20250908|12:11:33|S|80|5.060000||
B|BILI|20250908|12:11:34|S|50|22.459300||
B|CRCL|20250908|12:11:35|S|100|114.850000||
B|GRAB|20250908|12:11:35|S|500|5.185000||
B|MO|20250908|12:11:35|S|2|65.829300||
B|MRVL|20250908|12:11:35|S|1|65.063500||
B|SOLV|20250908|12:11:35|S|100|74.700000||
B|AAPL|20250908|12:11:36|S|50|237.815000||
B|MOH|20250908|12:11:36|S|1|173.190000||
B|PL|20250908|12:11:36|S|20|8.995000||
B|UNH|20250908|12:11:37|S|200|321.283100||
B|ZS|20250908|12:11:37|S|5|276.290100||
B|YPF|20250908|12:11:38|S|157|26.380000||
B|DJCO|20250908|12:11:39|S|45|495.140000||
B|MBX|20250908|12:11:39|S|20|11.300000||
B|TGTX|20250908|12:11:39|S|10|31.740000||
B|AAL|20250908|12:11:40|S|4000|12.909900||
B|ADBE|20250908|12:11:40|S|2|353.440000||
B|HOUR|20250908|12:11:40|S|100|5.680000||
B|SATS|20250908|12:11:40|S|60|76.970000||
B|ILLR|20250908|12:11:41|S|100|0.525700||
B|INSW|20250908|12:11:41|S|60|47.120000||
B|AMD|20250908|12:11:42|S|1|151.290000||
B|BRK/B|20250908|12:11:43|S|1|496.830000||
B|NVDA|20250908|12:11:43|S|35|170.124900||
B|TGTX|20250908|12:11:43|S|9|31.748600||
B|AEVA|20250908|12:11:44|S|50|13.970000||
B|DHI|20250908|12:11:44|S|20|184.200000||
B|FICO|20250908|12:11:44|S|1|1536.390000||
B|NOTE|20250908|12:11:44|S|1000|4.325000||
B|ZIM|20250908|12:11:44|S|14|13.185000||
B|ZS|20250908|12:11:44|S|28|276.295200||
B|RYOJ|20250908|12:11:45|S|100|1.930000||
B|TLT|20250908|12:11:45|S|5|89.485000||
B|XLF|20250908|12:11:45|S|50|52.979900||
B|ZTO|20250908|12:11:45|S|8|18.725000||
B|APP|20250908|12:11:46|S|1|547.900000||
B|BBAR|20250908|12:11:46|S|2|9.619000||
B|TOST|20250908|12:11:46|S|43|40.040000||
B|UUUU|20250908|12:11:46|S|150|11.549300||
B|NVDL|20250908|12:11:47|S|100|78.940000||
B|NVDL|20250908|12:11:47|S|200|78.930000||
B|TDSpU|20250908|12:11:47|S|100|23.100000||
B|TDSpU|20250908|12:11:47|S|200|23.090000||
B|AAL|20250908|12:11:48|S|250|12.909900||
B|BMNR|20250908|12:11:48|S|400|43.710000||
B|KRMN|20250908|12:11:48|S|20|60.950000||
B|QQQ|20250908|12:11:48|S|1|579.896500||
B|DUO|20250908|12:11:49|S|100|4.820000||
B|SOUN|20250908|12:11:49|S|100|14.885000||
B|TSLL|20250908|12:11:49|S|1|13.259800||
B|DUO|20250908|12:11:50|S|10|4.860000||
B|GGAL|20250908|12:11:50|S|204|31.960000||
B|MP|20250908|12:11:50|S|40|61.915000||
B|NOVT|20250908|12:11:50|S|1|115.350000||
B|OCTO|20250908|12:11:50|S|1|53.310000||
B|RAPP|20250908|12:11:50|S|12|30.480000||
B|SHV|20250908|12:11:50|S|1|110.249700||
B|ENPH|20250908|12:11:51|S|100|38.220000||
B|FIG|20250908|12:11:51|S|5|53.400000||
B|META|20250908|12:11:51|S|100|760.860000||
B|META|20250908|12:11:51|S|200|760.850000||
B|VMC|20250908|12:11:51|S|5|298.260000||
B|YINN|20250908|12:11:51|S|7|47.940000||
B|HL|20250908|12:11:53|S|100|10.230000||
B|HOUR|20250908|12:11:53|S|100|5.740000||
B|OPEN|20250908|12:11:53|S|50|6.660000||
B|UBER|20250908|12:11:53|S|10|93.315000||
B|FOUR|20250908|12:11:54|S|100|86.330000||
B|HOUR|20250908|12:11:54|S|1|5.770000||
B|HOUR|20250908|12:11:54|S|15|5.760000||
B|AAPL|20250908|12:11:55|S|100|237.860000||
B|CFLT|20250908|12:11:55|S|10|19.159300||
B|HOUR|20250908|12:11:55|S|1600|5.770000||
B|SMCI|20250908|12:11:55|S|250|40.219900||
B|TSLA|20250908|12:11:55|S|4|347.611700||
B|NVDL|20250908|12:11:56|S|100|78.945000||
B|VCYT|20250908|12:11:56|S|100|32.440000||
B|HOUR|20250908|12:11:57|S|100|5.820000||
B|CATO|20250908|12:11:58|S|100|4.810000||
B|MSTX|20250908|12:11:58|S|100|23.290000||
B|UPXI|20250908|12:11:58|S|500|6.060000||
B|ZS|20250908|12:11:58|S|3|276.299100||
B|CRNX|20250908|12:11:59|S|316|35.225000||
B|ZM|20250908|12:11:59|S|1|84.240000||
B|BXP|20250908|12:12:00|S|67|74.030000||
B|BXP|20250908|12:12:00|S|67|74.030000||
B|JPM|20250908|12:12:00|S|4|292.200000||
B|LMND|20250908|12:12:00|S|20|51.657300||
B|OCTO|20250908|12:12:00|S|10|52.990000||
B|TMUS|20250908|12:12:00|S|2|245.784800||
B|WULF|20250908|12:12:00|S|2|9.285000||
B|YPF|20250908|12:12:00|S|1|26.400000||
B|YPF|20250908|12:12:00|S|2|26.400000||
B|MP|20250908|12:12:01|S|10|61.890000||
B|NVFY|20250908|12:12:01|S|50|4.746200||
B|OPEN|20250908|12:12:01|S|250|6.665000||
B|VOO|20250908|12:12:01|S|1|596.539300||
B|YPF|20250908|12:12:01|S|15|26.400000||
B|ZS|20250908|12:12:01|S|14|276.299300||
B|AAPL|20250908|12:12:02|S|7|237.869000||
B|GEV|20250908|12:12:02|S|1|601.950000||
B|JACK|20250908|12:12:02|S|60|19.800000||
B|TGT|20250908|12:12:02|S|32|91.640000||
B|TSLA|20250908|12:12:02|S|2|347.650000||
B|MSCI|20250908|12:12:03|S|1|561.950000||
B|VOO|20250908|12:12:03|S|1|596.559000||
B|BLDR|20250908|12:12:04|S|15|147.946900||
B|DTF|20250908|12:12:04|S|100|11.370000||
B|GGAL|20250908|12:12:04|S|165|31.940000||
B|ILLR|20250908|12:12:04|S|3298|0.515800||
B|JACK|20250908|12:12:04|S|20|19.780000||
B|PYPL|20250908|12:12:04|S|366|68.109100||
B|TOST|20250908|12:12:04|S|443|40.050000||
B|XLV|20250908|12:12:04|S|1|137.215000||
B|ZTO|20250908|12:12:04|S|1|18.725000||
B|ZTO|20250908|12:12:04|S|8|18.725000||
B|CAKE|20250908|12:12:05|S|52|60.257800||
B|CAKE|20250908|12:12:05|S|100|60.230000||
B|HOUR|20250908|12:12:05|S|100|5.840000||
B|POAI|20250908|12:12:05|S|15|0.938650||
B|Z|20250908|12:12:05|S|100|91.199700||
B|ZS|20250908|12:12:05|S|5|276.299600||
B|AAPL|20250908|12:12:06|S|92|237.919000||
B|DHI|20250908|12:12:06|S|5|184.180000||
B|OCTO|20250908|12:12:06|S|18|52.840000||
B|ZS|20250908|12:12:06|S|2|276.299600||
B|DGX|20250908|12:12:07|S|30|182.290000||
B|IPDN|20250908|12:12:07|S|15|4.430000||
B|JACK|20250908|12:12:07|S|20|19.780000||
B|PG|20250908|12:12:07|S|2|158.839700||
B|ASML|20250908|12:12:08|S|124|793.160000||
B|CRBP|20250908|12:12:08|S|150|9.880000||
B|CRCL|20250908|12:12:08|S|100|114.720000||
B|ACGL|20250908|12:12:09|S|100|91.020000||
B|ACHR|20250908|12:12:09|S|2|8.445000||
B|PLTR|20250908|12:12:09|S|1|157.599100||
B|SMR|20250908|12:12:09|S|70|34.890000||
B|U|20250908|12:12:09|S|100|44.595000||
B|BULL|20250908|12:12:10|S|100|13.485000||
B|F|20250908|12:12:10|S|1|11.670000||
B|LITE|20250908|12:12:10|S|35|149.140000||
B|RLTY|20250908|12:12:10|S|1100|15.720000||
B|SPHR|20250908|12:12:10|S|100|51.050000||
B|HL|20250908|12:12:11|S|20|10.239300||
B|HOUR|20250908|12:12:11|S|1600|5.840000||
B|PLTR|20250908|12:12:11|S|200|157.649800||
B|TMF|20250908|12:12:11|S|40|41.095000||
B|SPHR|20250908|12:12:12|S|200|51.090000||
B|SPHR|20250908|12:12:12|S|774|51.080000||
B|TGS|20250908|12:12:12|S|32|21.290000||
B|AMD|20250908|12:12:13|S|88|151.349100||
B|OPEN|20250908|12:12:13|S|100|6.690000||
B|CELH|20250908|12:12:14|S|90|55.538600||
B|ETHA|20250908|12:12:14|S|10|33.025000||
B|META|20250908|12:12:14|S|38|761.000000||
B|OCTO|20250908|12:12:14|S|100|53.960000||
B|TGS|20250908|12:12:14|S|1|21.290000||
B|ZS|20250908|12:12:14|S|3|276.299800||
B|TSLA|20250908|12:12:15|S|100|347.805000||
B|WHLR|20250908|12:12:15|S|200|1.700000||
B|YPF|20250908|12:12:15|S|1|26.400000||
B|JACK|20250908|12:12:16|S|40|19.780000||
B|YPF|20250908|12:12:16|S|8|26.400000||
B|Z|20250908|12:12:16|S|100|91.200000||
B|LEN|20250908|12:12:17|S|40|142.208300||
B|NVDA|20250908|12:12:17|S|100|170.175000||
B|NVDA|20250908|12:12:17|S|400|170.175000||
B|SCHD|20250908|12:12:17|S|100|27.345000||
B|YPF|20250908|12:12:17|S|1|26.400000||
B|BBAR|20250908|12:12:18|S|1|9.620000||
B|GDX|20250908|12:12:18|S|100|67.070000||
B|JACK|20250908|12:12:18|S|20|19.780000||
B|QS|20250908|12:12:18|S|400|9.790000||
B|RGTI|20250908|12:12:18|S|20|15.199300||
B|SBET|20250908|12:12:18|S|950|15.890000||
B|XTKG|20250908|12:12:18|S|300|2.250000||
B|YPF|20250908|12:12:18|S|61|26.400000||
B|YPF|20250908|12:12:19|S|20|26.400000||
B|UNH|20250908|12:12:20|S|6|321.300000||
B|JACK|20250908|12:12:21|S|20|19.860000||
B|PLTR|20250908|12:12:21|S|39|157.640000||
B|PLTR|20250908|12:12:21|S|1736|157.640000||
B|YPF|20250908|12:12:21|S|4|26.400000||
B|NEON|20250908|12:12:22|E|10|5.129500||
B|VOR|20250908|12:12:22|S|500|1.925000||
B|YPF|20250908|12:12:22|S|1|26.400000||
B|AAL|20250908|12:12:23|S|10|12.930000||
B|ZTO|20250908|12:12:23|S|8|18.725000||
B|AEO|20250908|12:12:24|S|500|17.905000||
B|AMGN|20250908|12:12:24|S|10|280.060000||
B|TGS|20250908|12:12:24|S|12|21.290000||
B|OCTO|20250908|12:12:25|S|10|54.805000||
B|QS|20250908|12:12:25|S|100|9.785000||
B|WDC|20250908|12:12:25|S|100|92.720000||
B|YPF|20250908|12:12:25|S|18|26.400000||
B|AAL|20250908|12:12:26|S|20|12.919300||
B|IONQ|20250908|12:12:26|S|40|41.035000||
B|ANF|20250908|12:12:27|S|1|95.055800||
B|YPF|20250908|12:12:27|S|1|26.400000||
B|FORD|20250908|12:12:28|S|35|25.350000||
B|JD|20250908|12:12:28|S|5|32.565000||
B|OCTO|20250908|12:12:28|S|100|55.510000||
B|TRON|20250908|12:12:28|S|100|3.470000||
B|KRRO|20250908|12:12:29|S|100|32.460000||
B|OCTO|20250908|12:12:29|S|10|54.530000||
B|QQQ|20250908|12:12:29|S|500|579.907500||
B|ARMN|20250908|12:12:30|S|1|9.275000||
B|BBAR|20250908|12:12:30|S|3|9.619000||
B|ETHU|20250908|12:12:30|S|50|146.940000||
B|OCTO|20250908|12:12:30|S|100|54.545000||
B|OPEN|20250908|12:12:30|S|100|6.710000||
B|VOO|20250908|12:12:30|S|1|596.529300||
B|ZS|20250908|12:12:30|S|3|276.260300||
B|BIL|20250908|12:12:31|S|150|91.545000||
B|LULU|20250908|12:12:31|S|5|167.054700||
B|MOB|20250908|12:12:32|S|100|6.220000||
B|OPEN|20250908|12:12:32|S|50|6.710000||
B|OPEN|20250908|12:12:32|S|800|6.705000||
B|YPF|20250908|12:12:32|S|144|26.400000||
B|OCTO|20250908|12:12:33|S|10|54.490000||
B|OCTO|20250908|12:12:33|S|20|54.685000||
B|PAM|20250908|12:12:33|S|1|56.245800||
B|PAM|20250908|12:12:33|S|40|56.245800||
B|TTWO|20250908|12:12:33|S|25|248.544100||
B|DENN|20250908|12:12:34|S|100|4.820000||
B|GDXY|20250908|12:12:34|S|3|16.624900||
B|HIMS|20250908|12:12:34|S|20|50.375000||
B|OPEN|20250908|12:12:34|S|44|6.695000||
B|OCTO|20250908|12:12:35|S|100|54.840000||
B|ARCC|20250908|12:12:36|S|88|22.363500||
B|GLXY|20250908|12:12:36|S|400|23.975000||
B|SOUN|20250908|12:12:36|S|150|14.905000||
B|WYNN|20250908|12:12:36|S|100|123.960000||
B|Z|20250908|12:12:36|S|13|91.200300||
B|BIDU|20250908|12:12:37|S|200|108.640000||
B|CRWV|20250908|12:12:37|S|10|94.770000||
B|GGAL|20250908|12:12:38|S|200|32.020000||
B|HOUR|20250908|12:12:38|S|20|5.680000||
B|HOUR|20250908|12:12:38|S|100|5.670000||
B|PLTR|20250908|12:12:38|S|37|157.499000||
B|CRWV|20250908|12:12:39|S|2|94.840000||
B|DKNG|20250908|12:12:39|S|3|45.899100||
B|IDYA|20250908|12:12:39|S|30|24.380000||
B|LGIH|20250908|12:12:39|S|1|66.469700||
B|OCTO|20250908|12:12:39|S|6|53.980000||
B|PLTR|20250908|12:12:39|S|1300|157.505000||
B|SCHG|20250908|12:12:39|S|300|31.030000||
B|STNG|20250908|12:12:39|S|100|57.820000||
B|ZM|20250908|12:12:39|S|4|84.220000||
B|ZM|20250908|12:12:39|S|27|84.210000||
B|ZM|20250908|12:12:39|S|100|84.210000||
B|ZM|20250908|12:12:39|S|100|84.220000||
B|BRBR|20250908|12:12:40|S|100|36.040000||
B|DIS|20250908|12:12:40|S|1|118.441000||
B|PAM|20250908|12:12:40|S|100|56.240000||
B|VOO|20250908|12:12:40|S|1|596.483500||
B|OPEN|20250908|12:12:41|S|40|6.685000||
B|SNEX|20250908|12:12:41|S|4|97.580000||
B|SQQQ|20250908|12:12:41|S|49|17.121300||
B|Z|20250908|12:12:41|S|100|91.070000||
B|Z|20250908|12:12:41|S|100|91.070000||
B|CRWV|20250908|12:12:42|S|100|94.840000||
B|OCTO|20250908|12:12:42|S|20|53.865000||
B|OPEN|20250908|12:12:42|S|100|6.685000||
B|PHO|20250908|12:12:42|S|19|73.400000||
B|UP|20250908|12:12:42|S|200|2.275000||
B|ZTO|20250908|12:12:42|S|8|18.725000||
B|AGNC|20250908|12:12:43|S|50|10.385000||
B|ALAB|20250908|12:12:43|S|100|217.080000||
B|GGAL|20250908|12:12:43|S|100|32.050000||
B|OPEN|20250908|12:12:43|S|200|6.680000||
B|PLTR|20250908|12:12:43|S|10|157.509300||
B|PR|20250908|12:12:43|S|300|13.650000||
B|SCHD|20250908|12:12:43|S|100|27.345000||
B|CONL|20250908|12:12:44|S|10|31.141500||
B|GGAL|20250908|12:12:44|S|410|32.040000||
B|PAAS|20250908|12:12:44|S|29|35.795000||
B|INFA|20250908|12:12:45|S|1|24.785000||
B|PAM|20250908|12:12:45|S|104|56.300000||
B|NOTE|20250908|12:12:46|S|1000|4.325000||
B|PAVE|20250908|12:12:46|S|1|46.625000||
B|ZS|20250908|12:12:46|S|15|276.301600||
B|ALLR|20250908|12:12:47|S|500|2.020000||
B|OCTO|20250908|12:12:47|S|5|53.820000||
B|QQQ|20250908|12:12:47|S|185|579.812500||
B|USHY|20250908|12:12:47|S|500|37.615000||
B|ALAB|20250908|12:12:48|S|100|217.110000||
B|FND|20250908|12:12:48|S|11|88.110000||
B|PSN|20250908|12:12:48|S|1|74.030000||
B|QSI|20250908|12:12:48|S|10|1.060000||
B|INTC|20250908|12:12:49|S|20|24.515000||
B|LMND|20250908|12:12:49|S|15|51.705000||
B|LMND|20250908|12:12:49|S|100|51.730000||
B|LMND|20250908|12:12:49|S|200|51.650000||
B|LMND|20250908|12:12:49|S|600|51.650000||
B|LMND|20250908|12:12:49|S|1000|51.640000||
B|LMND|20250908|12:12:50|S|200|51.690000||
B|OPEN|20250908|12:12:50|S|1|6.685000||
B|OPEN|20250908|12:12:50|S|860|6.685000||
B|SNAP|20250908|12:12:50|S|100|7.190000||
B|SOUN|20250908|12:12:50|S|100|14.915000||
B|HOUR|20250908|12:12:51|S|100|5.570000||
B|OPEN|20250908|12:12:52|S|10|6.690000||
B|TMC|20250908|12:12:52|S|100|5.275000||
B|APLD|20250908|12:12:53|S|20|13.789300||
B|NIO|20250908|12:12:53|S|100|6.135000||
B|NVTS|20250908|12:12:53|S|50|5.640000||
B|OCTO|20250908|12:12:53|S|30|53.908700||
B|TTWO|20250908|12:12:53|S|100|248.500000||
B|NBIS|20250908|12:12:54|S|3|65.860000||
B|ADBE|20250908|12:12:55|S|3|353.280000||
B|CGC|20250908|12:12:55|S|3679|1.405000||
B|OCTO|20250908|12:12:55|S|55|53.920000||
B|NVDA|20250908|12:12:56|S|100|170.095000||
B|CRCL|20250908|12:12:57|S|5|114.810000||
B|HL|20250908|12:12:57|S|100|10.240000||
B|OPEN|20250908|12:12:57|S|100|6.690000||
B|BND|20250908|12:12:58|S|2|74.495000||
B|HUT|20250908|12:12:58|S|10|25.920000||
B|MOMO|20250908|12:12:58|S|700|7.999300||
B|ORCL|20250908|12:12:58|S|100|240.640000||
B|BBAR|20250908|12:12:59|S|3|9.619000||
B|PAAS|20250908|12:12:59|S|1|35.820000||
B|TOST|20250908|12:12:59|S|57|40.070000||
B|AMD|20250908|12:13:00|S|50|151.360000||
B|SHV|20250908|12:13:00|S|55|110.245000||
B|AEO|20250908|12:13:01|S|800|17.895000||
B|IWM|20250908|12:13:01|S|100|237.550700||
B|CLS|20250908|12:13:02|S|100|248.300000||
B|HL|20250908|12:13:02|S|100|10.250000||
B|NVDA|20250908|12:13:02|S|1|170.110000||
B|NVDA|20250908|12:13:02|S|20|170.117500||
B|TGS|20250908|12:13:02|S|1|21.290000||
B|BBAR|20250908|12:13:03|S|14|9.619000||
B|IWM|20250908|12:13:03|S|10|237.537500||
B|VWO|20250908|12:13:03|S|438|52.375100||
B|LIF|20250908|12:13:04|S|30|101.880000||
B|SCHB|20250908|12:13:04|S|6424|25.099900||
B|AUR|20250908|12:13:05|S|30|5.720000||
B|OCTO|20250908|12:13:05|S|5|53.820000||
B|OCTO|20250908|12:13:05|S|16|53.820000||
B|HOUR|20250908|12:13:06|S|100|5.650000||
B|META|20250908|12:13:06|S|10|761.120000||
B|MSI|20250908|12:13:06|S|2|477.140000||
B|OPEN|20250908|12:13:06|S|305|6.675000||
B|OPEN|20250908|12:13:06|S|664|6.685000||
B|WRD|20250908|12:13:06|S|100|9.350000||
B|CRI|20250908|12:13:07|S|100|28.600000||
B|CRI|20250908|12:13:07|S|600|28.580000||
B|NIO|20250908|12:13:07|S|100|6.135000||
B|CRI|20250908|12:13:08|S|1500|28.620000||
B|FUBO|20250908|12:13:08|S|20|4.055000||
B|CRCL|20250908|12:13:09|S|66|114.780000||
B|GGAL|20250908|12:13:09|S|200|32.075000||
B|GGAL|20250908|12:13:09|S|300|32.095000||
B|XLF|20250908|12:13:09|S|2|52.985000||
B|EC|20250908|12:13:10|S|1|9.119900||
B|HOOD|20250908|12:13:10|S|100|116.005000||
B|ZS|20250908|12:13:10|S|10|276.311500||
B|NVDA|20250908|12:13:11|S|9|170.119300||
B|OCTO|20250908|12:13:11|S|1|53.250000||
B|TTWO|20250908|12:13:11|S|2|248.510000||
B|BBAR|20250908|12:13:12|S|3|9.619000||
B|ZS|20250908|12:13:12|S|8|276.312300||
B|AMAT|20250908|12:13:13|S|1|163.415000||
B|AVGO|20250908|12:13:13|S|107|347.490000||
B|EL|20250908|12:13:13|S|2|87.950000||
B|TONX|20250908|12:13:13|S|150|8.950000||
B|JD|20250908|12:13:14|S|30|32.580000||
B|OCTO|20250908|12:13:14|S|4|53.410000||
B|OPEN|20250908|12:13:14|S|20000|6.675000||
B|XAIR|20250908|12:13:15|S|100|3.620000||
B|YPF|20250908|12:13:15|S|15|26.420000||
B|HIMS|20250908|12:13:16|S|55|50.250000||
B|TRON|20250908|12:13:16|S|500|3.460000||
B|BMA|20250908|12:13:17|S|177|45.760000||
B|CRWD|20250908|12:13:17|S|97|423.490000||
B|SNOW|20250908|12:13:17|S|1|227.940000||
B|CRWV|20250908|12:13:18|S|4|94.910000||
B|DUOL|20250908|12:13:18|S|20|272.200000||
B|HON|20250908|12:13:18|S|6|213.830000||
B|WBD|20250908|12:13:18|S|1500|12.179900||
B|GGAL|20250908|12:13:19|S|144|32.090000||
B|HL|20250908|12:13:19|S|100|10.245000||
B|LULU|20250908|12:13:19|S|968|167.120000||
B|U|20250908|12:13:19|S|100|44.560900||
B|JPM|20250908|12:13:20|S|5|292.260000||
B|LQD|20250908|12:13:20|S|7|111.530000||
B|MANU|20250908|12:13:20|S|70|15.710000||
B|BNTX|20250908|12:13:21|S|2|103.860000||
B|TR|20250908|12:13:21|S|10|41.270000||
B|Z|20250908|12:13:21|S|100|91.040000||
B|GSAT|20250908|12:13:22|S|60|36.220000||
B|LULU|20250908|12:13:22|S|200|167.120000||
B|AMD|20250908|12:13:23|S|2|151.319100||
B|DKS|20250908|12:13:23|S|100|225.140000||
B|IJH|20250908|12:13:23|S|2|65.845000||
B|MGIC|20250908|12:13:23|S|1|20.045000||
B|OCTO|20250908|12:13:23|S|61|53.225000||
B|SOXL|20250908|12:13:23|S|40|27.045500||
B|VICI|20250908|12:13:23|S|1|33.279300||
B|WPC|20250908|12:13:23|S|1|67.180000||
B|XLF|20250908|12:13:23|S|1|52.990000||
B|MELI|20250908|12:13:24|S|1|2364.040000||
B|NIO|20250908|12:13:24|S|100|6.135000||
B|WU|20250908|12:13:24|S|8|8.715000||
B|ACHR|20250908|12:13:25|S|100|8.445000||
B|DUO|20250908|12:13:25|S|20|5.040000||
B|ED|20250908|12:13:25|S|1|97.010000||
B|EPI|20250908|12:13:25|S|2|44.715000||
B|F|20250908|12:13:25|S|3|11.685000||
B|IAU|20250908|12:13:25|S|1|68.595000||
B|JEPI|20250908|12:13:25|S|3|56.705000||
B|KRRO|20250908|12:13:25|S|100|32.450000||
B|PBR/A|20250908|12:13:25|S|107|11.289300||
B|PLTR|20250908|12:13:25|S|12|157.570000||
B|SGDM|20250908|12:13:25|S|1|56.420000||
B|USB|20250908|12:13:25|S|2|48.239300||
B|CTMX|20250908|12:13:26|S|20|2.125000||
B|GOOGL|20250908|12:13:26|S|100|235.110000||
B|PGY|20250908|12:13:26|S|20|36.280000||
B|PLTR|20250908|12:13:26|S|50|157.588900||
B|UUUU|20250908|12:13:26|S|20|11.559300||
B|ZS|20250908|12:13:26|S|2|276.345600||
B|BNTX|20250908|12:13:27|S|1|103.955300||
B|MU|20250908|12:13:27|S|100|131.600000||
B|SLQT|20250908|12:13:27|S|100|2.005000||
B|ILLR|20250908|12:13:28|S|100|0.506900||
B|BA|20250908|12:13:29|S|3|230.240000||
B|DEO|20250908|12:13:29|S|7|106.910000||
B|OCTO|20250908|12:13:29|S|1|53.310000||
B|PK|20250908|12:13:29|S|1|11.887500||
B|WULF|20250908|12:13:29|S|20|9.285000||
B|XLU|20250908|12:13:29|S|2100|82.687500||
B|KTOS|20250908|12:13:31|S|55|62.700000||
B|NVDA|20250908|12:13:31|S|4|170.105000||
B|SOUN|20250908|12:13:31|S|400|14.905000||
B|SOUN|20250908|12:13:31|S|1155|14.905000||
B|MNDY|20250908|12:13:32|S|5|188.715000||
B|NIO|20250908|12:13:32|S|100|6.125000||
B|SOUN|20250908|12:13:32|S|347|14.909900||
B|GRAB|20250908|12:13:33|S|18|5.185000||
B|NVDA|20250908|12:13:33|S|1|170.127500||
B|QQQ|20250908|12:13:33|S|1|579.877500||
B|GGAL|20250908|12:13:34|S|2|32.080000||
B|KMI|20250908|12:13:34|S|20|26.430000||
B|RGNX|20250908|12:13:34|S|101|9.585000||
B|MU|20250908|12:13:35|S|18|131.630000||
B|RR|20250908|12:13:35|S|1|2.810000||
B|WULF|20250908|12:13:35|S|100|9.285000||
B|AMD|20250908|12:13:36|S|100|151.338800||
B|AVAV|20250908|12:13:36|S|100|233.930000||
B|RUN|20250908|12:13:36|S|100|16.520700||
B|HL|20250908|12:13:37|S|100|10.225000||
B|HL|20250908|12:13:37|S|100|10.225000||
B|PATH|20250908|12:13:37|S|7|11.565000||
B|Z|20250908|12:13:37|S|100|91.178500||
B|ZS|20250908|12:13:37|S|10|276.317900||
B|MOS|20250908|12:13:38|S|16|32.455000||
B|Z|20250908|12:13:38|S|24|91.178500||
B|FIG|20250908|12:13:39|S|25|53.500000||
B|KEY|20250908|12:13:39|S|600|18.720000||
B|LULU|20250908|12:13:39|S|10|167.105000||
B|MAIN|20250908|12:13:39|S|25|65.639100||
B|SMCI|20250908|12:13:39|S|100|40.275000||
B|WRD|20250908|12:13:39|S|200|9.350000||
B|FCNCA|20250908|12:13:40|S|10|1929.910000||
B|UNH|20250908|12:13:40|S|43|321.216300||
B|IAU|20250908|12:13:41|S|5|68.595000||
B|OCTO|20250908|12:13:41|S|10|52.975000||
B|PLTR|20250908|12:13:42|S|200|157.551400||
B|RGC|20250908|12:13:42|S|50|13.500000||
B|ZS|20250908|12:13:42|S|8|276.318600||
B|BKKT|20250908|12:13:43|S|20|9.060000||
B|EXK|20250908|12:13:43|S|20|6.045000||
B|VIST|20250908|12:13:43|S|20|34.790000||
B|TTD|20250908|12:13:44|S|40|51.530000||
B|APP|20250908|12:13:45|S|10|548.315000||
B|DAR|20250908|12:13:45|S|1|31.040000||
B|EXE|20250908|12:13:45|S|200|94.550000||
B|HOOD|20250908|12:13:45|S|100|116.090700||
B|AG|20250908|12:13:46|S|300|9.519300||
B|ASTS|20250908|12:13:46|S|70|39.495000||
B|GGAL|20250908|12:13:46|S|200|32.090000||
B|HIMS|20250908|12:13:46|S|300|50.185000||
B|PAM|20250908|12:13:46|S|144|56.454500||
B|SOXS|20250908|12:13:46|S|300|6.860000||
B|ZS|20250908|12:13:46|S|6|276.339400||
B|AARD|20250908|12:13:47|S|100|8.360000||
B|CRWV|20250908|12:13:48|S|10|94.920000||
B|MOMO|20250908|12:13:48|S|200|7.999300||
B|NVTS|20250908|12:13:48|S|30|5.635000||
B|GGAL|20250908|12:13:49|S|8|32.120000||
B|IEF|20250908|12:13:49|S|700|97.045000||
B|OCTO|20250908|12:13:49|S|10|52.990000||
B|OCTO|20250908|12:13:49|S|100|53.065000||
B|ARRY|20250908|12:13:50|S|2340|8.599300||
B|LCID|20250908|12:13:50|S|13|18.210000||
B|SGOV|20250908|12:13:50|S|24|100.469900||
B|ABT|20250908|12:13:51|S|100|132.140000||
B|INHD|20250908|12:13:51|S|600|6.460000||
B|ACHR|20250908|12:13:52|S|100|8.445000||
B|AVGO|20250908|12:13:52|S|15|347.540000||
B|VBR|20250908|12:13:52|S|17|210.030000||
B|VNQ|20250908|12:13:52|S|10|91.635000||
B|ZTO|20250908|12:13:52|S|7|18.725000||
B|ARRY|20250908|12:13:53|S|50|8.608200||
B|EXK|20250908|12:13:53|S|20|6.045000||
B|KHC|20250908|12:13:53|S|10|26.755000||
B|SEDG|20250908|12:13:53|S|100|32.151200||
B|TGS|20250908|12:13:53|S|58|21.330000||
B|TSLL|20250908|12:13:53|S|100|13.265000||
B|TXN|20250908|12:13:53|S|12|184.050000||
B|ISRG|20250908|12:13:54|S|8|469.633100||
B|MRM|20250908|12:13:54|S|400|1.800000||
B|UNG|20250908|12:13:54|S|72|13.185000||
B|ASTS|20250908|12:13:55|S|200|39.560000||
B|QBTS|20250908|12:13:55|S|17|15.475000||
B|UNH|20250908|12:13:55|S|10|321.150000||
B|CRCL|20250908|12:13:56|S|9|114.740000||
B|SOFI|20250908|12:13:56|S|61|25.565000||
B|AIRR|20250908|12:13:57|S|5|91.770000||
B|OPEN|20250908|12:13:57|S|4000|6.715000||
B|YPF|20250908|12:13:57|S|2|26.415000||
B|YPF|20250908|12:13:57|S|10|26.415000||
B|ZTO|20250908|12:13:57|S|7|18.725000||
B|SCHG|20250908|12:13:58|S|28|31.035000||
B|YPF|20250908|12:13:58|S|3|26.410000||
B|CHWY|20250908|12:13:59|S|339|42.109100||
B|FXI|20250908|12:13:59|S|2740|39.299900||
B|SOUN|20250908|12:13:59|S|400|14.935000||
B|TSLA|20250908|12:13:59|S|15|347.704500||
B|ZS|20250908|12:13:59|S|1|276.319600||
B|ZS|20250908|12:13:59|S|5|276.319600||
B|ADBE|20250908|12:14:00|S|2|353.340000||
B|BAC|20250908|12:14:00|S|1241|49.455000||
B|NEXT|20250908|12:14:00|S|100|10.190000||
B|PFE|20250908|12:14:00|S|4|24.543500||
B|YPF|20250908|12:14:00|S|3|26.410000||
B|CELH|20250908|12:14:01|S|40|55.580000||
B|YPF|20250908|12:14:01|S|2|26.410000||
B|ZS|20250908|12:14:01|S|3|276.319600||
B|ASPN|20250908|12:14:02|S|1|6.625000||
B|BRK/B|20250908|12:14:02|S|1|496.710000||
B|DUO|20250908|12:14:02|S|20|5.110000||
B|FFAI|20250908|12:14:02|S|2500|1.690000||
B|JD|20250908|12:14:02|S|2500|32.575000||
B|NIO|20250908|12:14:02|S|100|6.125000||
B|CRCL|20250908|12:14:04|S|60|114.660000||
B|DUO|20250908|12:14:05|S|400|5.130000||
B|GT|20250908|12:14:05|S|60|8.547500||
B|STG|20250908|12:14:05|S|48|8.850000||
B|FANG|20250908|12:14:06|S|1|136.658000||
B|TGS|20250908|12:14:06|S|1|21.320000||
B|INTC|20250908|12:14:07|S|46|24.525000||
B|META|20250908|12:14:07|S|1|761.270000||
B|NVTS|20250908|12:14:07|S|10|5.639900||
B|RIOT|20250908|12:14:08|S|8|13.249300||
B|SPY|20250908|12:14:08|S|11|648.870000||
B|SY|20250908|12:14:08|S|100|4.005000||
B|VKTX|20250908|12:14:08|S|2|25.780000||
B|ZTO|20250908|12:14:08|S|7|18.725000||
B|AMD|20250908|12:14:09|S|6|151.289300||
B|AMD|20250908|12:14:09|S|100|151.285000||
B|HOOD|20250908|12:14:09|S|200|116.090800||
B|IRS|20250908|12:14:09|S|226|12.950000||
B|ALAB|20250908|12:14:10|S|33|217.130000||
B|CSCO|20250908|12:14:10|S|13|66.775000||
B|NLR|20250908|12:14:10|S|3|120.490000||
B|OCTO|20250908|12:14:10|S|100|52.805000||
B|OPEN|20250908|12:14:10|S|100|6.730000||
B|ZM|20250908|12:14:10|S|2|84.290000||
B|CSIQ|20250908|12:14:11|S|50|11.191500||
B|OCTO|20250908|12:14:11|S|150|52.760000||
B|TGS|20250908|12:14:11|S|1|21.320000||
B|ASTS|20250908|12:14:12|S|100|39.560000||
B|HIMZ|20250908|12:14:12|S|50|18.630000||
B|QQQ|20250908|12:14:13|S|6|579.845000||
B|SPXL|20250908|12:14:13|S|16|195.890000||
B|VRSK|20250908|12:14:13|S|1|270.821200||
B|MCRB|20250908|12:14:14|S|8|24.460000||
B|PKE|20250908|12:14:14|S|300|19.385000||
B|TQQQ|20250908|12:14:14|S|100|93.629300||
B|EWZ|20250908|12:14:15|S|58|29.400700||
B|LMND|20250908|12:14:15|S|50|51.695000||
B|ZTO|20250908|12:14:15|S|100|18.730000||
B|AAL|20250908|12:14:16|S|12|12.909300||
B|CART|20250908|12:14:16|S|20|45.045000||
B|SCHD|20250908|12:14:16|S|58|27.340000||
B|BX|20250908|12:14:17|S|20|171.940000||
B|NBIS|20250908|12:14:17|S|10|65.720000||
B|YPF|20250908|12:14:17|S|264|26.370000||
B|ALLpJ|20250908|12:14:18|S|33|27.570000||
B|METC|20250908|12:14:18|S|10|26.490000||
B|RUN|20250908|12:14:18|S|520|16.560000||
B|ZTS|20250908|12:14:18|S|7|152.268300||
B|ZTS|20250908|12:14:18|S|100|152.268300||
B|BKKT|20250908|12:14:19|S|20|9.035000||
B|CYTK|20250908|12:14:19|S|80|53.930000||
B|RGC|20250908|12:14:19|S|20|13.500000||
B|SGOV|20250908|12:14:19|S|160|100.465000||
B|SLV|20250908|12:14:19|S|21|37.535000||
B|EXK|20250908|12:14:20|S|40|6.045000||
B|GGAL|20250908|12:14:20|S|400|32.060000||
B|GGAL|20250908|12:14:20|S|529|32.060000||
B|LITE|20250908|12:14:20|S|6|149.430000||
B|CRWV|20250908|12:14:21|S|61|94.970000||
B|GGAL|20250908|12:14:21|S|71|32.060000||
B|GGAL|20250908|12:14:21|S|400|32.060000||
B|IOT|20250908|12:14:21|S|50|41.395000||
B|BE|20250908|12:14:22|S|9|56.260000||
B|INHD|20250908|12:14:22|S|500|6.490000||
B|ZIM|20250908|12:14:22|S|44|13.190000||
B|HBM|20250908|12:14:23|S|1|13.169300||
B|UBER|20250908|12:14:23|S|286|93.387300||
B|INHD|20250908|12:14:25|S|500|6.490000||
B|MSTU|20250908|12:14:25|S|49|5.050000||
B|AAL|20250908|12:14:26|S|48|12.909300||
B|AAPL|20250908|12:14:26|S|20|237.920100||
B|OCTO|20250908|12:14:26|S|100|54.045000||
B|GGAL|20250908|12:14:27|S|1|32.100000||
B|INTC|20250908|12:14:27|S|10|24.505000||
B|OCTO|20250908|12:14:27|S|35|53.860000||
B|SE|20250908|12:14:27|S|200|191.040000||
B|OCTO|20250908|12:14:28|S|190|53.855000||
B|SSYS|20250908|12:14:28|S|1|10.245000||
B|OCTO|20250908|12:14:29|S|1|53.855000||
B|PL|20250908|12:14:29|S|100|8.965000||
B|HIMS|20250908|12:14:30|S|200|50.225000||
B|INTC|20250908|12:14:30|S|10|24.505000||
B|MANH|20250908|12:14:30|S|10|217.470000||
B|OCTO|20250908|12:14:30|S|3400|54.000000||
B|PLTR|20250908|12:14:30|S|10|157.429000||
B|ARQQ|20250908|12:14:31|S|60|26.810000||
B|BNC|20250908|12:14:31|S|70|18.290000||
B|VOO|20250908|12:14:31|S|1|596.479300||
B|HIMS|20250908|12:14:32|S|800|50.215000||
B|OCTO|20250908|12:14:32|S|201|54.180000||
B|OPEN|20250908|12:14:32|S|4|6.700000||
B|TSLA|20250908|12:14:32|S|50|347.720000||
B|EOSE|20250908|12:14:33|S|100|6.975000||
B|OPEN|20250908|12:14:34|S|55|6.695000||
B|PAM|20250908|12:14:34|S|104|56.240000||
B|PAM|20250908|12:14:34|S|249|56.330000||
B|GGAL|20250908|12:14:35|S|1|32.075000||
B|HOOD|20250908|12:14:35|S|100|116.140000||
B|HOUR|20250908|12:14:35|S|100|5.750000||
B|QS|20250908|12:14:35|S|100|9.765000||
B|TLRY|20250908|12:14:35|S|1|1.129500||
B|FICS|20250908|12:14:36|S|2|39.090000||
B|NEM|20250908|12:14:36|S|2|76.309100||
B|OPEN|20250908|12:14:36|S|3300|6.685000||
B|VOO|20250908|12:14:37|S|25|596.459300||
B|EYPT|20250908|12:14:38|S|140|13.645000||
B|NEM|20250908|12:14:38|S|1|76.309100||
B|ALAB|20250908|12:14:39|S|250|216.980000||
B|AMD|20250908|12:14:39|S|50|151.200700||
B|IQ|20250908|12:14:40|S|8|2.730000||
B|VZ|20250908|12:14:40|S|800|43.488600||
B|AMD|20250908|12:14:41|S|10|151.209300||
B|DUOL|20250908|12:14:41|S|10|272.230000||
B|VST|20250908|12:14:41|S|100|185.360000||
B|NGD|20250908|12:14:42|S|1|6.528100||
B|OCTO|20250908|12:14:42|S|70|53.805000||
B|UNH|20250908|12:14:42|S|10|321.335500||
B|AVGO|20250908|12:14:44|S|60|346.800000||
B|DXCM|20250908|12:14:44|S|20|78.851900||
B|GOOGL|20250908|12:14:44|S|500|235.135500||
B|LMND|20250908|12:14:44|S|100|51.720000||
B|NVDA|20250908|12:14:44|S|39|170.050000||
B|OCTO|20250908|12:14:44|S|18|53.635000||
B|TSLA|20250908|12:14:44|S|3|347.659100||
B|AVGO|20250908|12:14:45|S|100|346.850000||
B|GGAL|20250908|12:14:45|S|1|32.075000||
B|NVDA|20250908|12:14:45|S|400|170.055000||
B|OPEN|20250908|12:14:45|S|100|6.685000||
B|RGTX|20250908|12:14:45|S|100|42.820000||
B|RGTX|20250908|12:14:45|S|200|42.810000||
B|RGTX|20250908|12:14:45|S|900|42.770000||
B|TSLA|20250908|12:14:45|S|100|347.607600||
B|APP|20250908|12:14:46|S|300|546.810000||
B|DDOG|20250908|12:14:46|S|48|135.530000||
B|KO|20250908|12:14:47|S|10|67.399300||
B|MAA|20250908|12:14:47|S|1|144.490000||
B|SKYQ|20250908|12:14:47|S|1000|0.702700||
B|SOXS|20250908|12:14:47|S|500|6.870000||
B|CSCO|20250908|12:14:48|S|13|66.765000||
B|DXCM|20250908|12:14:48|S|8|78.821900||
B|HTZ|20250908|12:14:48|S|200|5.645000||
B|VYM|20250908|12:14:48|S|24|139.295000||
B|GGAL|20250908|12:14:49|S|2|32.075000||
B|TMF|20250908|12:14:49|S|100|41.070000||
B|ZS|20250908|12:14:49|S|100|276.170000||
B|BLSH|20250908|12:14:50|S|5|50.255000||
B|KRMN|20250908|12:14:50|S|20|60.930000||
B|XLE|20250908|12:14:50|S|1|86.845000||
B|SGOV|20250908|12:14:51|S|390|100.465000||
B|QS|20250908|12:14:52|S|100|9.765000||
B|AVAV|20250908|12:14:54|S|100|234.140000||
B|OCTO|20250908|12:14:54|S|18|53.660000||
B|RGC|20250908|12:14:54|S|20|13.500000||
B|HBM|20250908|12:14:55|S|400|13.159300||
B|IONQ|20250908|12:14:55|S|600|41.110000||
B|SHYG|20250908|12:14:55|S|1|43.165000||
B|SMCI|20250908|12:14:55|S|10|40.245000||
B|XAIR|20250908|12:14:55|S|1|3.600000||
B|MBLY|20250908|12:14:56|S|1|14.829900||
B|IONQ|20250908|12:14:57|S|608|41.119100||
B|JPIE|20250908|12:14:57|S|276|46.509700||
B|TMDX|20250908|12:14:57|S|100|105.560000||
B|TSLA|20250908|12:14:57|S|2|347.650000||
B|GGAL|20250908|12:14:58|S|28|32.040000||
B|MSTR|20250908|12:14:58|S|200|329.010000||
B|RDDT|20250908|12:14:58|S|15|239.300000||
B|AMZN|20250908|12:14:59|S|1|236.760000||
B|BBAR|20250908|12:14:59|S|14|9.600000||
B|SOUN|20250908|12:14:59|S|400|14.955000||
B|TSLQ|20250908|12:14:59|S|100|13.850000||
B|OPEN|20250908|12:15:00|S|100|6.695000||
B|BTG|20250908|12:15:01|S|3777|4.300000||
B|HOOD|20250908|12:15:01|S|100|116.210000||
B|INTC|20250908|12:15:01|S|26|24.505000||
B|AAPL|20250908|12:15:02|S|14|237.825000||
B|HOOD|20250908|12:15:02|S|400|116.215000||
B|JD|20250908|12:15:02|S|60|32.587500||
B|JD|20250908|12:15:02|S|500|32.585000||
B|SEDG|20250908|12:15:02|S|10|32.160000||
B|SPY|20250908|12:15:02|S|3|648.738700||
B|AAPL|20250908|12:15:03|S|100|237.825000||
B|AMD|20250908|12:15:03|S|28|151.200000||
B|OPEN|20250908|12:15:03|S|400|6.695000||
B|PFE|20250908|12:15:03|S|100|24.550000||
B|PFE|20250908|12:15:03|S|300|24.545000||
B|PLTR|20250908|12:15:03|S|10|157.355100||
B|PLTR|20250908|12:15:04|S|30|157.330900||
B|ZS|20250908|12:15:04|S|2|276.168700||
B|BMNR|20250908|12:15:05|S|200|43.755000||
B|GGAL|20250908|12:15:05|S|21|32.070000||
B|OCTO|20250908|12:15:05|S|100|53.950000||
B|OKLO|20250908|12:15:05|S|100|70.760000||
B|CL|20250908|12:15:06|S|40|84.489100||
B|GGAL|20250908|12:15:06|S|7|32.070000||
B|ITUB|20250908|12:15:06|S|200|7.000000||
B|JOBY|20250908|12:15:06|S|500|13.445500||
B|OPEN|20250908|12:15:06|S|100|6.695000||
B|JEPI|20250908|12:15:07|S|20|56.705000||
B|META|20250908|12:15:07|S|2|761.150000||
B|QS|20250908|12:15:07|S|200|9.770000||
B|TSLY|20250908|12:15:07|S|50|7.690000||
B|HCA|20250908|12:15:08|S|7|416.741000||
B|JEPI|20250908|12:15:08|S|5|56.705000||
B|MSFT|20250908|12:15:08|S|40|499.100000||
B|VOO|20250908|12:15:08|S|1|596.433500||
B|YPF|20250908|12:15:08|S|100|26.360000||
B|OPEN|20250908|12:15:09|S|1071|6.700000||
B|PLTR|20250908|12:15:09|S|50|157.340000||
B|AAPL|20250908|12:15:10|S|50|237.810000||
B|PYPL|20250908|12:15:10|S|400|68.150000||
B|SGOV|20250908|12:15:10|S|100|100.465000||
B|VOO|20250908|12:15:10|S|2|596.409300||
B|YPF|20250908|12:15:11|S|1|26.380000||
B|APP|20250908|12:15:12|S|100|548.430000||
B|SATS|20250908|12:15:12|S|25|77.429200||
B|SOGP|20250908|12:15:12|S|60|22.060000||
B|VKTX|20250908|12:15:12|S|1|25.795000||
B|YPF|20250908|12:15:12|S|6|26.380000||
B|INTC|20250908|12:15:13|S|20|24.505000||
B|MGNI|20250908|12:15:13|S|38|25.399300||
B|OCTO|20250908|12:15:13|S|2|54.580000||
B|PAM|20250908|12:15:13|S|1|56.180000||
B|QQQ|20250908|12:15:13|S|2|579.697500||
B|AMD|20250908|12:15:14|S|6|151.210000||
B|EXP|20250908|12:15:14|S|196|237.200000||
B|FSLR|20250908|12:15:14|S|118|199.600000||
B|TRIP|20250908|12:15:14|S|1|17.355000||
B|PDD|20250908|12:15:15|S|100|125.470000||
B|URG|20250908|12:15:15|S|50|1.455000||
B|HLT|20250908|12:15:16|S|20|275.010000||
B|OCTO|20250908|12:15:16|S|100|54.730000||
B|SKYQ|20250908|12:15:16|S|15|0.698400||
B|VERX|20250908|12:15:16|S|1000|25.240000||
B|YPF|20250908|12:15:16|S|200|26.380000||
B|AVLV|20250908|12:15:17|S|5|71.577000||
B|CWVX|20250908|12:15:17|S|43|10.490000||
B|LIF|20250908|12:15:17|S|10|101.940000||
B|TGS|20250908|12:15:17|S|2|21.300000||
B|WIX|20250908|12:15:17|S|50|155.400000||
B|BLND|20250908|12:15:18|S|100|4.440000||
B|COIN|20250908|12:15:18|S|2|303.794400||
B|KTOS|20250908|12:15:18|S|55|62.650000||
B|PTON|20250908|12:15:18|S|100|8.115100||
B|PLTR|20250908|12:15:19|S|7|157.251000||
B|PYPL|20250908|12:15:19|S|100|68.170000||
B|AEM|20250908|12:15:20|S|100|152.910000||
B|AMD|20250908|12:15:20|S|100|151.180000||
B|SFM|20250908|12:15:20|S|10|139.315000||
B|ZUMZ|20250908|12:15:20|S|124|20.900000||
B|GGAL|20250908|12:15:21|S|1|32.060000||
B|PLTR|20250908|12:15:21|S|34|157.230000||
B|PYPL|20250908|12:15:22|S|100|68.190000||
B|UNH|20250908|12:15:22|S|3|321.276500||
B|GGAL|20250908|12:15:23|S|4|32.060000||
B|GOOGL|20250908|12:15:23|S|50|235.109000||
B|IBIT|20250908|12:15:23|S|1|63.845000||
B|AAPL|20250908|12:15:24|S|100|237.815000||
B|BKSY|20250908|12:15:24|S|1|16.265000||
B|ETHA|20250908|12:15:24|S|2|32.952300||
B|OCTO|20250908|12:15:24|S|100|54.880000||
B|OCTO|20250908|12:15:24|S|250|54.960000||
B|AMD|20250908|12:15:25|S|300|151.155000||
B|GGAL|20250908|12:15:25|S|18|32.060000||
B|GOOGL|20250908|12:15:25|S|1|235.125000||
B|NU|20250908|12:15:25|S|400|15.060000||
B|TSLA|20250908|12:15:25|S|9|347.620000||
B|TSLA|20250908|12:15:25|S|10|347.620000||
B|EIDO|20250908|12:15:26|S|20|17.445000||
B|NU|20250908|12:15:26|S|76|15.060000||
B|NU|20250908|12:15:26|S|100|15.060000||
B|NU|20250908|12:15:26|S|4000|15.060800||
B|PYPL|20250908|12:15:26|S|600|68.220000||
B|SOXL|20250908|12:15:26|S|1|27.005000||
B|TEM|20250908|12:15:26|S|75|81.820000||
B|DX|20250908|12:15:27|S|30|13.025000||
B|GGAL|20250908|12:15:27|S|20|32.060000||
B|IOT|20250908|12:15:27|S|137|41.410000||
B|OCTO|20250908|12:15:27|S|50|54.820000||
B|CNC|20250908|12:15:28|S|5|28.717500||
B|SKYQ|20250908|12:15:28|S|2300|0.693000||
B|SOXL|20250908|12:15:28|S|7|27.005000||
B|UNH|20250908|12:15:28|S|50|321.370000||
B|BBAR|20250908|12:15:29|S|3|9.609100||
B|ETHA|20250908|12:15:29|S|300|32.950000||
B|TBLL|20250908|12:15:29|S|200|105.745000||
B|YPF|20250908|12:15:29|S|12|26.400000||
B|BITF|20250908|12:15:30|S|180|1.305000||
B|BITF|20250908|12:15:30|S|1305|1.305000||
B|BITF|20250908|12:15:30|S|1760|1.305000||
B|CRCL|20250908|12:15:30|S|100|114.600000||
B|SOXL|20250908|12:15:30|S|2|27.009300||
B|CNK|20250908|12:15:31|S|500|26.825000||
B|MP|20250908|12:15:31|S|100|61.830000||
B|WDC|20250908|12:15:31|S|100|92.660000||
B|WDC|20250908|12:15:31|S|200|92.660000||
B|GLD|20250908|12:15:32|S|33|335.015000||
B|CFLT|20250908|12:15:33|S|25|19.179300||
B|ETHA|20250908|12:15:33|S|100|32.950000||
B|ETHA|20250908|12:15:33|S|200|32.950000||
B|ETHA|20250908|12:15:33|S|511|32.955000||
B|OCTO|20250908|12:15:33|S|20|54.930000||
B|PEP|20250908|12:15:33|S|10|142.785000||
B|PLTR|20250908|12:15:33|S|4|157.225000||
B|UVIX|20250908|12:15:33|S|200|11.195000||
B|GSLC|20250908|12:15:34|S|600|127.745000||
B|PGY|20250908|12:15:34|S|40|36.310000||
B|VALE|20250908|12:15:34|S|1|10.425000||
B|BBAR|20250908|12:15:35|S|4|9.609100||
B|OPEN|20250908|12:15:35|S|10000|6.675000||
B|YPF|20250908|12:15:35|S|168|26.400000||
B|BBAR|20250908|12:15:36|S|67|9.609100||
B|HDB|20250908|12:15:36|S|100|35.370000||
B|NBIS|20250908|12:15:36|S|2|65.640000||
B|OCTO|20250908|12:15:36|S|8|54.560000||
B|WIX|20250908|12:15:36|S|50|155.390000||
B|AMD|20250908|12:15:37|S|87|151.165000||
B|AVGO|20250908|12:15:37|S|10|346.776300||
B|BIDU|20250908|12:15:37|S|300|108.670000||
B|CIVI|20250908|12:15:37|S|100|33.230000||
B|CIVI|20250908|12:15:37|S|100|33.230000||
B|KEX|20250908|12:15:37|S|100|86.880000||
B|SOUN|20250908|12:15:37|S|200|14.945000||
B|SPYD|20250908|12:15:37|S|3|44.465000||
B|AMD|20250908|12:15:39|S|22|151.165100||
B|ESAB|20250908|12:15:39|S|1|116.950000||
B|OCTO|20250908|12:15:39|S|2|54.170000||
B|OCTO|20250908|12:15:39|S|20|54.160000||
B|OCTO|20250908|12:15:39|S|100|54.160000||
B|SNAP|20250908|12:15:39|S|1|7.190100||
B|TNXP|20250908|12:15:39|S|14|26.880000||
B|AMZN|20250908|12:15:40|S|100|236.665000||
B|NEGG|20250908|12:15:40|S|5|40.730000||
B|BITF|20250908|12:15:41|S|7285|1.305000||
B|FOUR|20250908|12:15:41|S|10|86.330000||
B|SPY|20250908|12:15:41|S|200|648.720000||
B|TLPH|20250908|12:15:41|S|400|0.716900||
B|GGAL|20250908|12:15:42|S|1|32.060000||
B|HXHX|20250908|12:15:42|S|200|1.200000||
B|OCTO|20250908|12:15:42|S|50|54.420000||
B|QS|20250908|12:15:42|S|1|9.740000||
B|SPY|20250908|12:15:42|S|1|648.750000||
B|ASML|20250908|12:15:43|S|1|792.450000||
B|COIN|20250908|12:15:43|S|20|303.920000||
B|GE|20250908|12:15:43|S|3|281.350000||
B|SATS|20250908|12:15:43|S|5|77.400000||
B|ISRG|20250908|12:15:44|S|5|469.390000||
B|PL|20250908|12:15:44|S|100|8.905000||
B|SHV|20250908|12:15:44|S|107|110.245000||
B|TSLA|20250908|12:15:44|S|100|347.710000||
B|ZTO|20250908|12:15:44|S|14|18.740000||
B|ZTO|20250908|12:15:44|S|100|18.740000||
B|AEVA|20250908|12:15:45|S|80|13.960000||
B|FORD|20250908|12:15:45|S|10|24.900000||
B|ZS|20250908|12:15:45|S|100|276.265700||
B|AMD|20250908|12:15:46|S|100|151.160000||
B|NET|20250908|12:15:46|S|100|219.230000||
B|OCTO|20250908|12:15:46|S|1|54.500000||
B|OCTO|20250908|12:15:46|S|12|54.420000||
B|SHOP|20250908|12:15:46|S|200|145.265000||
B|GFS|20250908|12:15:48|S|360|32.810000||
B|GGLL|20250908|12:15:48|S|100|59.880000||
B|MA|20250908|12:15:48|S|20|587.120000||
B|PLTR|20250908|12:15:48|S|50|157.249000||
B|SNAP|20250908|12:15:48|S|100|7.200000||
B|INTC|20250908|12:15:49|S|300|24.485000||
B|RBLX|20250908|12:15:49|S|10|127.920000||
B|BBAR|20250908|12:15:50|S|8|9.609100||
B|BULL|20250908|12:15:50|S|300|13.475000||
B|FORD|20250908|12:15:50|S|100|25.260000||
B|TGS|20250908|12:15:50|S|48|21.300000||
B|KGC|20250908|12:15:51|S|2|22.545000||
B|SOXL|20250908|12:15:51|S|3|26.985000||
B|SOXS|20250908|12:15:51|S|800|6.880000||
B|TXN|20250908|12:15:51|S|1|183.990000||
B|ASML|20250908|12:15:52|S|20|792.320000||
B|GLDM|20250908|12:15:53|S|500|72.059300||
B|SOXL|20250908|12:15:53|S|2|26.985000||
B|ALAB|20250908|12:15:54|S|40|216.910000||
B|PAAS|20250908|12:15:54|S|3|35.835000||
B|PL|20250908|12:15:54|S|50|8.905000||
B|VIST|20250908|12:15:54|S|17|34.660000||
B|GGAL|20250908|12:15:55|S|1|32.060000||
B|WRD|20250908|12:15:55|S|100|9.350000||
B|BBAR|20250908|12:15:56|S|1|9.609100||
B|NEON|20250908|12:15:56|S|600|5.175000||
B|QS|20250908|12:15:56|S|3625|9.730000||
B|SOXL|20250908|12:15:56|S|7|26.985000||
B|OCTO|20250908|12:15:57|S|1|54.040000||
B|RAPP|20250908|12:15:57|S|50|30.850000||
B|SOXL|20250908|12:15:57|S|8|26.985000||
B|RWM|20250908|12:15:58|S|5|17.235100||
B|SOUN|20250908|12:15:59|S|300|14.945000||
B|ALAB|20250908|12:16:00|S|100|216.900000||
B|APLD|20250908|12:16:00|S|30|13.769300||
B|GGAL|20250908|12:16:00|S|4|32.060000||
B|NVDA|20250908|12:16:00|S|10|170.045000||
B|SBC|20250908|12:16:00|S|100|4.980000||
B|ET|20250908|12:16:01|S|400|17.124100||
B|FYLD|20250908|12:16:01|S|1500|31.280000||
B|GGAL|20250908|12:16:01|S|2|32.060000||
B|INTC|20250908|12:16:01|S|200|24.485000||
B|NIO|20250908|12:16:01|S|573|6.125000||
B|TGS|20250908|12:16:01|S|2|21.300000||
B|ANF|20250908|12:16:02|S|1|95.160000||
B|ESEA|20250908|12:16:02|S|100|63.370000||
B|GGAL|20250908|12:16:02|S|100|32.060000||
B|CNM|20250908|12:16:03|S|100|66.260000||
B|SOUN|20250908|12:16:03|S|100|14.945000||
B|WIX|20250908|12:16:03|S|50|155.270000||
B|ABEV|20250908|12:16:04|S|18|2.195000||
B|BBAR|20250908|12:16:04|S|14|9.609100||
B|CMCL|20250908|12:16:04|S|7|29.610000||
B|SGOV|20250908|12:16:04|S|49|100.470000||
B|GRAL|20250908|12:16:05|S|100|37.490000||
B|MP|20250908|12:16:05|S|1|61.745000||
B|COHR|20250908|12:16:06|S|60|97.640000||
B|META|20250908|12:16:06|S|50|761.300000||
B|OCTO|20250908|12:16:06|S|800|53.610000||
B|YPF|20250908|12:16:06|S|168|26.380000||
B|CDZI|20250908|12:16:07|S|230|3.810000||
B|CDZI|20250908|12:16:07|S|470|3.810000||
B|LZB|20250908|12:16:07|S|2|35.830000||
B|UVIX|20250908|12:16:07|S|1300|11.191200||
B|HIMS|20250908|12:16:08|S|100|50.155000||
B|MARA|20250908|12:16:08|S|500|15.245000||
B|VIST|20250908|12:16:08|S|20|34.650000||
B|ALAB|20250908|12:16:09|S|20|217.055000||
B|HOUR|20250908|12:16:09|S|100|5.720000||
B|SMTK|20250908|12:16:09|S|80|1.520000||
B|UNH|20250908|12:16:09|S|6|320.965200||
B|STZ|20250908|12:16:10|S|1|145.654500||
B|WYNN|20250908|12:16:10|S|100|124.020000||
B|GRAL|20250908|12:16:11|S|100|37.490000||
B|HOOD|20250908|12:16:11|S|100|116.280000||
B|MP|20250908|12:16:11|S|10|61.747000||
B|PANW|20250908|12:16:11|S|12|197.330000||
B|CLSK|20250908|12:16:12|S|8|9.297500||
B|RGTI|20250908|12:16:13|S|14|15.269300||
B|COIN|20250908|12:16:14|S|100|304.400000||
B|YPF|20250908|12:16:14|S|100|26.360000||
B|CURV|20250908|12:16:15|E|100|1.669900||
B|SCHI|20250908|12:16:15|S|522|23.095000||
B|TGS|20250908|12:16:15|S|1|21.290000||
B|ACRV|20250908|12:16:16|S|100|1.670000||
B|MSFT|20250908|12:16:16|S|25|499.080000||
B|TGS|20250908|12:16:16|S|2|21.290000||
B|Z|20250908|12:16:16|S|100|91.144800||
B|BLSH|20250908|12:16:17|S|40|50.155000||
B|OCTO|20250908|12:16:17|S|100|54.960000||
B|OCTO|20250908|12:16:17|S|300|54.970000||
B|SCHD|20250908|12:16:17|S|1|27.340000||
B|VGIT|20250908|12:16:17|S|34|60.339900||
B|BULL|20250908|12:16:18|S|100|13.485000||
B|LLY|20250908|12:16:18|S|77|720.000000||
B|PG|20250908|12:16:18|S|32|158.861200||
B|CMCSA|20250908|12:16:19|S|3|33.810700||
B|MAIN|20250908|12:16:19|S|18|65.618800||
B|OCTO|20250908|12:16:19|S|1|56.130000||
B|GGAL|20250908|12:16:20|S|2|32.040000||
B|GGAL|20250908|12:16:20|S|100|32.040000||
B|FICO|20250908|12:16:21|S|1|1537.380000||
B|GGAL|20250908|12:16:21|S|1|32.040000||
B|XAIR|20250908|12:16:21|S|300|3.640000||
B|GGAL|20250908|12:16:22|S|12|32.040000||
B|SOXL|20250908|12:16:22|S|3|26.979300||
B|XPEV|20250908|12:16:22|S|281|20.790000||
B|APLD|20250908|12:16:23|S|200|13.780000||
B|ASTS|20250908|12:16:23|S|100|39.410000||
B|BRK/B|20250908|12:16:23|S|50|496.680000||
B|CLSK|20250908|12:16:23|S|20|9.300000||
B|CRCL|20250908|12:16:23|S|5|114.800000||
B|HUT|20250908|12:16:23|S|70|25.930000||
B|KPTI|20250908|12:16:23|S|500|6.110000||
B|SGOV|20250908|12:16:23|S|477|100.465000||
B|TSLA|20250908|12:16:23|S|300|347.490000||
B|YPF|20250908|12:16:23|S|100|26.360000||
B|AAPL|20250908|12:16:24|S|10|237.770000||
B|CRESY|20250908|12:16:24|S|100|8.850000||
B|NVDA|20250908|12:16:24|S|100|170.069300||
B|OPEN|20250908|12:16:24|S|170|6.620000||
B|TQQQ|20250908|12:16:24|S|1000|93.502500||
B|VOO|20250908|12:16:24|S|2|596.279100||
B|AMD|20250908|12:16:25|S|100|151.138800||
B|ASML|20250908|12:16:25|S|1|792.320000||
B|GLOB|20250908|12:16:25|S|100|60.820000||
B|HIMS|20250908|12:16:25|S|40|50.115000||
B|JD|20250908|12:16:25|S|100|32.585000||
B|LEN|20250908|12:16:25|S|3|142.065000||
B|NVDA|20250908|12:16:25|S|10|170.069300||
B|YPF|20250908|12:16:25|S|55|26.360000||
B|GOOGL|20250908|12:16:26|S|100|235.118800||
B|NVDA|20250908|12:16:26|S|42|170.065000||
B|OCTO|20250908|12:16:26|S|300|55.390000||
B|PSIX|20250908|12:16:26|S|6|86.780000||
B|RYTM|20250908|12:16:26|S|10|100.050000||
B|SOXS|20250908|12:16:26|S|1200|6.880000||
B|TSLY|20250908|12:16:26|S|4827|7.685000||
B|AAL|20250908|12:16:27|S|100|12.905000||
B|GNPX|20250908|12:16:27|S|300|0.246200||
B|KPTI|20250908|12:16:27|S|300|6.095000||
B|MDB|20250908|12:16:27|S|150|324.450000||
B|MU|20250908|12:16:27|S|1|131.450000||
B|ALAB|20250908|12:16:28|S|20|217.060000||
B|CRWV|20250908|12:16:28|S|10|95.080000||
B|RAPP|20250908|12:16:28|S|80|30.760000||
B|SIVR|20250908|12:16:28|S|84|39.375000||
B|PYPL|20250908|12:16:29|S|4|68.180000||
B|STNG|20250908|12:16:29|S|100|57.840000||
B|TSLA|20250908|12:16:29|S|10|347.510000||
B|YPF|20250908|12:16:29|S|100|26.370000||
B|EWY|20250908|12:16:30|S|4|74.043500||
B|FOUR|20250908|12:16:30|S|5|86.270000||
B|GGAL|20250908|12:16:30|S|37|31.990000||
B|TSLA|20250908|12:16:30|S|25|347.450000||
B|VOO|20250908|12:16:30|S|1|596.299300||
B|DXCM|20250908|12:16:31|S|200|78.781700||
B|TMV|20250908|12:16:31|S|5|34.880000||
B|VWO|20250908|12:16:31|S|2|52.380000||
B|SYF|20250908|12:16:32|S|700|75.140900||
B|TSLA|20250908|12:16:32|S|100|347.460000||
B|UNH|20250908|12:16:32|S|10|320.826300||
B|CASY|20250908|12:16:33|S|26|510.740000||
B|CVX|20250908|12:16:33|S|20|153.650000||
B|LRCX|20250908|12:16:33|S|100|104.930000||
B|VALE|20250908|12:16:33|S|13|10.425000||
B|OCTO|20250908|12:16:34|S|20|56.420000||
B|OCTO|20250908|12:16:34|S|33|56.350000||
B|RAPP|20250908|12:16:34|S|100|30.735000||
B|CLM|20250908|12:16:35|S|300|8.219300||
B|OCTO|20250908|12:16:35|S|10|56.170000||
B|YPF|20250908|12:16:35|S|100|26.380000||
B|HXHX|20250908|12:16:36|S|400|1.200000||
B|MSFT|20250908|12:16:36|S|1|498.932700||
B|OCTO|20250908|12:16:36|S|100|56.210000||
B|SOFI|20250908|12:16:36|S|8|25.523500||
B|APP|20250908|12:16:37|S|200|548.419000||
B|APP|20250908|12:16:37|S|730|548.450000||
B|LIF|20250908|12:16:37|S|4|101.920000||
B|RGTI|20250908|12:16:37|S|190|15.245000||
B|SOXL|20250908|12:16:37|S|1|26.965000||
B|TSLA|20250908|12:16:37|S|30|347.370000||
B|ASTS|20250908|12:16:38|S|5|39.335000||
B|MMM|20250908|12:16:38|S|100|154.232200||
B|SCHB|20250908|12:16:38|S|10|25.095000||
B|SOXL|20250908|12:16:38|S|2|26.965000||
B|UVXY|20250908|12:16:38|S|200|11.375000||
B|AMD|20250908|12:16:39|S|260|151.070000||
B|BMNR|20250908|12:16:39|S|50|43.665000||
B|DBA|20250908|12:16:39|S|100|27.259300||
B|ETSY|20250908|12:16:39|S|1|57.990000||
B|OCTO|20250908|12:16:39|S|7|55.870000||
B|OPEN|20250908|12:16:39|S|100|6.645000||
B|TSLA|20250908|12:16:39|S|145|347.380000||
B|TSLA|20250908|12:16:39|S|270|347.350000||
B|OCTO|20250908|12:16:40|S|100|55.990000||
B|RGNX|20250908|12:16:40|S|300|9.570000||
B|VIST|20250908|12:16:40|S|12|34.748800||
B|AG|20250908|12:16:41|S|500|9.495000||
B|GOOGL|20250908|12:16:41|S|300|235.145800||
B|OCTO|20250908|12:16:41|S|87|56.080000||
B|OCTO|20250908|12:16:41|S|100|55.940000||
B|SOXL|20250908|12:16:41|S|2|26.965100||
B|UEC|20250908|12:16:41|S|862|11.570700||
B|ASML|20250908|12:16:42|S|76|792.410000||
B|ASML|20250908|12:16:42|S|200|792.400000||
B|GAU|20250908|12:16:42|S|4969|2.636800||
B|AAPL|20250908|12:16:43|S|1|237.785100||
B|F|20250908|12:16:43|S|583|11.665000||
B|BMA|20250908|12:16:44|S|105|45.560000||
B|FOUR|20250908|12:16:44|S|90|86.300000||
B|ITOT|20250908|12:16:44|S|200|142.229500||
B|OCTO|20250908|12:16:44|S|5|56.140000||
B|ORCL|20250908|12:16:44|S|26|240.790000||
B|APGE|20250908|12:16:45|S|35|38.340000||
B|COIN|20250908|12:16:45|S|25|304.560000||
B|LIF|20250908|12:16:45|S|4|101.960000||
B|OPEN|20250908|12:16:45|S|40|6.645000||
B|SOXL|20250908|12:16:45|S|2|26.955000||
B|HOLO|20250908|12:16:46|S|100|4.436000||
B|HOOD|20250908|12:16:46|S|8|116.180000||
B|LIF|20250908|12:16:46|S|4|102.020000||
B|RGNX|20250908|12:16:46|S|300|9.570000||
B|YPF|20250908|12:16:46|S|1|26.390000||
B|ZS|20250908|12:16:46|S|2|276.268100||
B|ZS|20250908|12:16:46|S|2|276.268100||
B|ZS|20250908|12:16:46|S|2|276.268100||
B|ZS|20250908|12:16:46|S|6|276.268100||
B|CYTK|20250908|12:16:47|S|1000|53.887300||
B|LIF|20250908|12:16:47|S|4|102.020000||
B|FCX|20250908|12:16:48|S|43|46.099900||
B|HLI|20250908|12:16:48|S|6|199.470000||
B|LIF|20250908|12:16:48|S|4|102.110000||
B|OCTO|20250908|12:16:48|S|200|56.220000||
B|SOUN|20250908|12:16:48|S|200|14.917500||
B|WIX|20250908|12:16:48|S|50|155.330000||
B|YPF|20250908|12:16:48|S|100|26.390000||
B|LIF|20250908|12:16:49|S|4|102.110000||
B|SOXL|20250908|12:16:49|S|3|26.955000||
B|TGS|20250908|12:16:49|S|30|21.260000||
B|WIX|20250908|12:16:49|S|50|155.270000||
B|BKNG|20250908|12:16:50|S|41|5606.200000||
B|ING|20250908|12:16:50|S|34|24.525000||
B|NVDA|20250908|12:16:50|S|200|170.061700||
B|TGS|20250908|12:16:50|S|32|21.260000||
B|ZS|20250908|12:16:50|S|2|276.426000||
B|TTWO|20250908|12:16:51|S|20|248.182800||
B|VIST|20250908|12:16:51|S|2|34.758600||
B|NVDA|20250908|12:16:52|S|3|170.055000||
B|OCTO|20250908|12:16:52|S|80|56.380000||
B|ZS|20250908|12:16:52|S|10|276.283800||
B|BCS|20250908|12:16:53|S|117|19.945000||
B|NEON|20250908|12:16:53|S|200|5.110000||
B|PFE|20250908|12:16:53|S|10|24.550000||
B|MU|20250908|12:16:54|S|20|131.325000||
B|RAPP|20250908|12:16:54|S|100|30.820000||
B|VRSK|20250908|12:16:54|S|3|271.000000||
B|MSFT|20250908|12:16:55|S|48|499.030000||
B|OCTO|20250908|12:16:56|S|70|56.320000||
B|TQQQ|20250908|12:16:56|S|2700|93.496500||
B|MSTU|20250908|12:16:57|S|1000|5.035000||
B|NVDA|20250908|12:16:57|S|100|169.990900||
B|OCTO|20250908|12:16:57|S|15|56.240000||
B|OCTO|20250908|12:16:57|S|50|56.350000||
B|WU|20250908|12:16:57|S|100|8.715000||
B|GS|20250908|12:16:58|S|200|735.790000||
B|JPM|20250908|12:16:58|S|300|292.120000||
B|MS|20250908|12:16:58|S|300|147.670000||
B|OCTO|20250908|12:16:58|S|1|55.840000||
B|AAPL|20250908|12:16:59|S|30|237.760000||
B|SHV|20250908|12:16:59|S|1|110.245000||
B|SOXL|20250908|12:16:59|S|7|26.935000||
B|ZS|20250908|12:16:59|S|3|276.284000||
B|CDE|20250908|12:17:00|S|70|14.605000||
B|HTZ|20250908|12:17:00|S|100|5.660000||
B|XOM|20250908|12:17:00|S|1|109.440000||
B|ZS|20250908|12:17:00|S|2|276.425600||
B|BABA|20250908|12:17:01|S|10|139.890000||
B|PAM|20250908|12:17:01|S|6|56.240000||
B|RIOT|20250908|12:17:01|S|8000|13.215000||
B|EXK|20250908|12:17:02|S|2100|6.025000||
B|VOO|20250908|12:17:02|S|1|596.339100||
B|GGAL|20250908|12:17:03|S|20|32.010000||
B|HITI|20250908|12:17:03|S|1000|3.299900||
B|ISRG|20250908|12:17:03|S|2|469.531000||
B|OCTO|20250908|12:17:03|S|30|56.915000||
B|OPEN|20250908|12:17:03|S|10|6.645000||
B|RGNX|20250908|12:17:03|S|300|9.570000||
B|SOXL|20250908|12:17:03|S|2|26.935000||
B|SOXL|20250908|12:17:03|S|2|26.935000||
B|SOXL|20250908|12:17:03|S|3|26.935000||
B|TGS|20250908|12:17:03|S|5|21.240000||
B|ZS|20250908|12:17:03|S|2|276.413700||
B|AMD|20250908|12:17:04|S|600|151.030000||
B|OCTO|20250908|12:17:04|S|50|57.940000||
B|SMCI|20250908|12:17:04|S|500|40.245000||
B|HOOD|20250908|12:17:05|S|500|116.150000||
B|OPEN|20250908|12:17:05|S|40|6.645000||
B|OPEN|20250908|12:17:05|S|100|6.645000||
B|PLTR|20250908|12:17:05|S|200|157.158700||
B|SOUN|20250908|12:17:05|S|400|14.905000||
B|SOXL|20250908|12:17:05|S|7|26.935000||
B|SOXL|20250908|12:17:05|S|8|26.935000||
B|TEI|20250908|12:17:05|S|386|6.250000||
B|TTWO|20250908|12:17:05|S|36|248.180000||
B|TTWO|20250908|12:17:05|S|300|248.180000||
B|AMD|20250908|12:17:06|S|2|150.999300||
B|AMD|20250908|12:17:06|S|100|151.000000||
B|COHR|20250908|12:17:06|S|20|97.415000||
B|CVNA|20250908|12:17:06|S|50|372.750000||
B|CVNA|20250908|12:17:06|S|100|372.759000||
B|HIMS|20250908|12:17:06|S|50|50.080000||
B|HIMS|20250908|12:17:06|S|50|50.090000||
B|HIMS|20250908|12:17:06|S|100|50.080000||
B|OCTO|20250908|12:17:06|S|100|58.110000||
B|PL|20250908|12:17:06|S|100|8.845000||
B|TTWO|20250908|12:17:06|S|101|248.390000||
B|WIX|20250908|12:17:06|S|40|155.425000||
B|XLU|20250908|12:17:06|S|41|82.725000||
B|AMD|20250908|12:17:07|S|100|151.030000||
B|AMD|20250908|12:17:07|S|300|151.030000||
B|BBWI|20250908|12:17:07|S|120|28.749300||
B|GEV|20250908|12:17:07|S|5|600.580000||
B|HIMS|20250908|12:17:07|S|44|50.095000||
B|PDBC|20250908|12:17:07|S|56|13.210000||
B|PSIX|20250908|12:17:07|S|200|86.940000||
B|RGTI|20250908|12:17:07|S|100|15.225000||
B|RGTI|20250908|12:17:07|S|200|15.225000||
B|SATS|20250908|12:17:07|S|20|77.120000||
B|SOUN|20250908|12:17:07|S|100|14.920700||
B|COIN|20250908|12:17:08|S|1|304.421800||
B|PL|20250908|12:17:08|S|500|8.845000||
B|SOXL|20250908|12:17:08|S|100|26.925000||
B|CASY|20250908|12:17:09|S|4|510.740000||
B|CMG|20250908|12:17:09|S|2|39.783500||
B|KIE|20250908|12:17:09|S|30|58.710700||
B|MCHI|20250908|12:17:09|S|125|62.064100||
B|XAIR|20250908|12:17:09|S|100|3.680000||
B|AAPL|20250908|12:17:10|S|6|237.760000||
B|OCTO|20250908|12:17:10|S|90|58.150000||
B|SOXL|20250908|12:17:10|S|2|26.935000||
B|UDOW|20250908|12:17:10|S|294|101.427800||
B|ZEPP|20250908|12:17:10|S|30|50.120000||
B|MARA|20250908|12:17:11|S|36|15.220000||
B|MARA|20250908|12:17:11|S|141|15.225000||
B|ZS|20250908|12:17:11|S|4|276.271100||
B|ALAB|20250908|12:17:12|S|20|216.620000||
B|O|20250908|12:17:12|S|2|58.945000||
B|OCTO|20250908|12:17:12|S|140|58.320000||
B|ZS|20250908|12:17:12|S|100|276.380000||
B|MMM|20250908|12:17:13|S|50|154.202900||
B|SOXL|20250908|12:17:13|S|1|26.935000||
B|SOXL|20250908|12:17:13|S|8|26.935000||
B|RGNX|20250908|12:17:14|S|100|9.570000||
B|CROX|20250908|12:17:15|S|1|86.945000||
B|CSCO|20250908|12:17:15|S|4|66.729300||
B|IBIT|20250908|12:17:15|S|332|63.840000||
B|USFR|20250908|12:17:15|S|9|50.310000||
B|GPUS|20250908|12:17:16|S|100|0.399800||
B|META|20250908|12:17:16|S|1|761.370000||
B|CRDO|20250908|12:17:17|S|10|145.177100||
B|GOOG|20250908|12:17:17|S|100|235.399300||
B|GOOG|20250908|12:17:17|S|100|235.399300||
B|S|20250908|12:17:17|S|1|18.305000||
B|SOXL|20250908|12:17:17|S|400|26.925000||
B|YINN|20250908|12:17:17|S|100|47.950000||
B|ASTS|20250908|12:17:18|S|100|39.275000||
B|GRI|20250908|12:17:18|S|65|1.600000||
B|HIMS|20250908|12:17:18|S|79|50.130000||
B|HIMS|20250908|12:17:18|S|100|50.130000||
B|NOK|20250908|12:17:18|S|592|4.595000||
B|UNH|20250908|12:17:18|S|5|320.990000||
B|CC|20250908|12:17:19|S|100|15.859700||
B|QQQI|20250908|12:17:19|S|200|53.418500||
B|SNTG|20250908|12:17:19|S|1449|3.230100||
B|SOXL|20250908|12:17:20|S|8|26.925000||
B|PAM|20250908|12:17:21|S|1|56.240000||
B|SBAC|20250908|12:17:21|S|100|189.790000||
B|IWM|20250908|12:17:22|S|300|237.355000||
B|IWM|20250908|12:17:22|S|600|237.355000||
B|MSFT|20250908|12:17:22|S|1|499.115000||
B|SMCI|20250908|12:17:22|S|5|40.230000||
B|SOXL|20250908|12:17:22|S|7|26.915000||
B|TGS|20250908|12:17:22|S|1|21.250000||
B|DRIP|20250908|12:17:23|S|390|9.359900||
B|LULU|20250908|12:17:23|S|1400|168.000000||
B|RGNX|20250908|12:17:23|S|200|9.560000||
B|TSLA|20250908|12:17:23|S|5|347.030000||
B|ZS|20250908|12:17:23|S|79|276.375000||
B|CVX|20250908|12:17:24|S|32|153.551800||
B|FICO|20250908|12:17:24|S|3|1537.030000||
B|KEY|20250908|12:17:24|S|200|18.690000||
B|OCTO|20250908|12:17:24|S|10|57.570000||
B|OCTO|20250908|12:17:24|S|600|57.570000||
B|SOUN|20250908|12:17:24|S|100|14.900000||
B|SOXL|20250908|12:17:24|S|1|26.905000||
B|URI|20250908|12:17:24|S|52|966.010000||
B|NVDA|20250908|12:17:25|S|30|169.885000||
B|SOXL|20250908|12:17:25|S|2|26.905000||
B|SOXL|20250908|12:17:25|S|2|26.905000||
B|JD|20250908|12:17:26|S|5|32.585000||
B|OCTO|20250908|12:17:26|S|50|57.390000||
B|OPEN|20250908|12:17:26|S|400|6.675000||
B|SOXL|20250908|12:17:26|S|198|26.905000||
B|ZS|20250908|12:17:26|S|3|276.410900||
B|PLTR|20250908|12:17:27|S|48|157.130000||
B|SOXL|20250908|12:17:27|S|2|26.895000||
B|TENB|20250908|12:17:27|S|1|30.944500||
B|XAIR|20250908|12:17:27|S|41|3.680000||
B|ALAB|20250908|12:17:28|S|46|216.570000||
B|BMNR|20250908|12:17:28|S|100|43.660000||
B|DKNG|20250908|12:17:28|S|100|45.900200||
B|IWM|20250908|12:17:28|S|200|237.295100||
B|OCTO|20250908|12:17:28|S|20|57.220000||
B|OPEN|20250908|12:17:28|S|2680|6.670000||
B|RYAAY|20250908|12:17:28|S|5|59.960000||
B|SOXL|20250908|12:17:28|S|1|26.895000||
B|SOXL|20250908|12:17:28|S|1|26.895000||
B|XLF|20250908|12:17:28|S|100|52.959300||
B|BAM|20250908|12:17:29|S|30|56.280000||
B|GLDM|20250908|12:17:29|S|10|72.059300||
B|NVDA|20250908|12:17:29|S|50|169.880700||
B|SGOV|20250908|12:17:29|S|1|100.465000||
B|GOOGL|20250908|12:17:30|S|100|235.035000||
B|OKLO|20250908|12:17:30|S|10|70.460000||
B|PAM|20250908|12:17:30|S|10|56.230000||
B|AAPL|20250908|12:17:31|S|41|237.730000||
B|GEHC|20250908|12:17:31|S|26|77.405000||
B|META|20250908|12:17:31|S|20|761.101800||
B|MSI|20250908|12:17:31|S|1|477.210000||
B|VIST|20250908|12:17:31|S|6|34.758600||
B|VYM|20250908|12:17:31|S|3|139.229300||
B|WHR|20250908|12:17:31|S|100|95.210000||
B|BNED|20250908|12:17:32|S|9|8.520000||
B|PFE|20250908|12:17:32|S|5|24.550000||
B|PTC|20250908|12:17:32|S|5|213.350000||
B|QQQ|20250908|12:17:32|S|30|579.417500||
B|TSLA|20250908|12:17:32|S|150|347.080000||
B|LULU|20250908|12:17:33|S|2|167.928300||
B|HYHG|20250908|12:17:34|S|4|64.670000||
B|OPEN|20250908|12:17:34|S|11900|6.675000||
B|SCHI|20250908|12:17:34|S|28|23.095000||
B|SNOW|20250908|12:17:34|S|10|228.115800||
B|TSLA|20250908|12:17:34|S|50|347.170000||
B|AMZN|20250908|12:17:35|S|20|236.635000||
B|OCTO|20250908|12:17:35|S|200|56.660000||
B|SGOV|20250908|12:17:35|S|200|100.465000||
B|TDAQ|20250908|12:17:35|S|5|25.210000||
B|ZS|20250908|12:17:35|S|2|276.290500||
B|CRWV|20250908|12:17:36|S|100|94.940000||
B|GDX|20250908|12:17:36|S|100|67.090000||
B|TSLA|20250908|12:17:36|S|30|347.228300||
B|BBWI|20250908|12:17:37|S|49|28.709300||
B|PAM|20250908|12:17:37|S|200|56.290000||
B|RH|20250908|12:17:37|S|4|240.290000||
B|SCHH|20250908|12:17:37|S|233|21.405000||
B|TTWO|20250908|12:17:37|S|20|248.380000||
B|W|20250908|12:17:37|S|11|87.440000||
B|GGAL|20250908|12:17:38|S|3|32.030000||
B|GOOG|20250908|12:17:38|S|30|235.395000||
B|LULU|20250908|12:17:39|S|16|167.928300||
B|SPXU|20250908|12:17:39|S|140|14.855000||
B|TGS|20250908|12:17:39|S|3|21.240000||
B|TQQQ|20250908|12:17:39|S|100|93.441900||
B|BSLK|20250908|12:17:40|S|40|4.420000||
B|LULU|20250908|12:17:40|S|30|167.928300||
B|SOC|20250908|12:17:40|S|100|22.765000||
B|GRRR|20250908|12:17:41|S|20|17.620000||
B|SPUS|20250908|12:17:41|S|20|47.315000||
B|PLTR|20250908|12:17:42|S|1|157.190000||
B|OCTO|20250908|12:17:43|S|43|57.645000||
B|OCTO|20250908|12:17:43|S|50|57.475000||
B|VRTX|20250908|12:17:43|S|20|393.390000||
B|COHR|20250908|12:17:44|S|60|97.380000||
B|GOOG|20250908|12:17:44|S|1|235.388800||
B|NVDA|20250908|12:17:44|S|2|169.897500||
B|STOK|20250908|12:17:44|S|25|22.095000||
B|SYM|20250908|12:17:44|S|40|47.990000||
B|ULTY|20250908|12:17:44|S|30|5.545000||
B|ZS|20250908|12:17:44|S|11|276.290500||
B|CRSP|20250908|12:17:45|S|500|55.110000||
B|GGAL|20250908|12:17:45|S|3|32.020000||
B|HON|20250908|12:17:45|S|1|213.640000||
B|NKTR|20250908|12:17:45|S|50|43.180000||
B|TGS|20250908|12:17:45|S|3|21.240000||
B|ALAB|20250908|12:17:46|S|20|216.760000||
B|AMD|20250908|12:17:46|S|250|151.014500||
B|ALAB|20250908|12:17:48|S|20|216.700000||
B|OCTO|20250908|12:17:48|S|50|57.335000||
B|TGS|20250908|12:17:48|S|6|21.307100||
B|TSLA|20250908|12:17:48|S|30|347.368300||
B|ANET|20250908|12:17:49|S|1|141.480000||
B|FIG|20250908|12:17:49|S|9|53.570000||
B|GOOGL|20250908|12:17:49|S|100|235.110000||
B|IONQ|20250908|12:17:49|S|5|40.949300||
B|OCTO|20250908|12:17:49|S|10|57.305000||
B|RR|20250908|12:17:49|S|1000|2.810000||
B|S|20250908|12:17:49|S|2|18.293500||
B|ABVX|20250908|12:17:50|S|150|89.000000||
B|PLTR|20250908|12:17:50|S|100|157.290000||
B|SNA|20250908|12:17:50|S|2|328.145000||
B|SVIX|20250908|12:17:50|S|100|20.410000||
B|TSLA|20250908|12:17:50|S|65|347.457800||
B|HOOD|20250908|12:17:51|S|19|116.210900||
B|TLT|20250908|12:17:51|S|4214|89.495000||
B|TQQQ|20250908|12:17:51|S|200|93.509300||
B|UNH|20250908|12:17:51|S|1|320.960000||
B|SGOV|20250908|12:17:52|S|999|100.465000||
B|TSLA|20250908|12:17:52|S|335|347.530000||
B|AES|20250908|12:17:53|S|5|12.719900||
B|XLE|20250908|12:17:53|S|400|86.785000||
B|ZTO|20250908|12:17:53|S|8|18.740000||
B|ZTO|20250908|12:17:53|S|9|18.740000||
B|ZTO|20250908|12:17:53|S|14|18.740000||
B|ZTO|20250908|12:17:53|S|14|18.740000||
B|ZTO|20250908|12:17:53|S|14|18.740000||
B|CNK|20250908|12:17:54|S|3000|26.850000||
B|IAU|20250908|12:17:54|S|1|68.595000||
B|NEGG|20250908|12:17:54|S|10|40.375000||
B|NVDA|20250908|12:17:54|S|100|169.977400||
B|QQQ|20250908|12:17:54|S|1|579.615100||
B|QQQ|20250908|12:17:54|S|117|579.627600||
B|SBAC|20250908|12:17:54|S|200|189.780000||
B|GOOG|20250908|12:17:55|S|2|235.465000||
B|MDB|20250908|12:17:55|S|100|324.350000||
B|VMEO|20250908|12:17:55|S|545|4.575000||
B|ALGN|20250908|12:17:56|S|1|138.479300||
B|ELMD|20250908|12:17:56|S|200|24.750000||
B|IVES|20250908|12:17:56|S|111|29.323500||
B|OCTO|20250908|12:17:56|S|6|57.715000||
B|OCTO|20250908|12:17:56|S|150|57.715000||
B|PAM|20250908|12:17:56|S|6|56.315000||
B|RGTI|20250908|12:17:56|S|4|15.205000||
B|AMDL|20250908|12:17:57|S|25|9.100000||
B|CRUS|20250908|12:17:57|S|5|116.790000||
B|PEP|20250908|12:17:57|S|1|142.815000||
B|PLUG|20250908|12:17:57|S|100|1.465000||
B|TZA|20250908|12:17:57|S|319|8.820000||
B|OCTO|20250908|12:17:58|S|150|57.565000||
B|SLV|20250908|12:17:59|S|4|37.505000||
B|SPXU|20250908|12:17:59|S|15|14.845000||
B|GGAL|20250908|12:18:00|S|1|32.000000||
B|HOUR|20250908|12:18:00|S|100|5.610000||
B|ORCL|20250908|12:18:00|S|100|240.740000||
B|PAM|20250908|12:18:00|S|3|56.315000||
B|SCHD|20250908|12:18:00|S|10|27.340000||
B|SYM|20250908|12:18:00|S|20|48.030000||
B|FBCG|20250908|12:18:01|S|169|52.014000||
B|MP|20250908|12:18:01|S|1|61.710000||
B|SHV|20250908|12:18:01|S|1|110.245000||
B|ZS|20250908|12:18:01|S|3|276.269200||
B|CRCL|20250908|12:18:02|S|5|114.600000||
B|SCHG|20250908|12:18:02|S|1|31.016100||
B|SNTG|20250908|12:18:02|E|1|3.169800||
B|SOXL|20250908|12:18:02|S|791|26.955000||
B|GGAL|20250908|12:18:03|S|1|31.990000||
B|NEM|20250908|12:18:03|S|66|76.230000||
B|NEM|20250908|12:18:03|S|366|76.220000||
B|OPEN|20250908|12:18:03|S|100|6.675000||
B|SBAC|20250908|12:18:03|S|200|189.770000||
B|AAL|20250908|12:18:04|S|100|12.900000||
B|OCTO|20250908|12:18:04|S|1|58.300000||
B|OCTO|20250908|12:18:04|S|10|58.300000||
B|BMNR|20250908|12:18:05|S|200|43.620000||
B|EFA|20250908|12:18:05|S|5|92.570000||
B|NIO|20250908|12:18:05|S|30|6.105000||
B|OCTO|20250908|12:18:05|S|100|58.270000||
B|TGS|20250908|12:18:05|S|2|21.250000||
B|IEMG|20250908|12:18:06|S|2|63.160000||
B|TEM|20250908|12:18:06|S|2|81.280000||
B|BC|20250908|12:18:07|S|2|66.460000||
B|COIN|20250908|12:18:07|S|30|304.490000||
B|MMC|20250908|12:18:07|S|4|203.220000||
B|VTI|20250908|12:18:07|S|1|320.303500||
B|WM|20250908|12:18:07|S|3|218.890000||
B|ZS|20250908|12:18:07|S|2|276.402100||
B|BRK/B|20250908|12:18:08|S|5|496.800000||
B|BULL|20250908|12:18:08|S|100|13.475000||
B|WABC|20250908|12:18:08|S|200|49.110000||
B|META|20250908|12:18:09|S|40|761.310000||
B|PFE|20250908|12:18:09|S|15|24.539300||
B|PLTR|20250908|12:18:09|S|4|157.285000||
B|TSLA|20250908|12:18:09|S|501|347.490000||
B|CRWV|20250908|12:18:10|S|35|95.200000||
B|HIMS|20250908|12:18:10|S|20|50.130000||
B|NAD|20250908|12:18:10|S|17270|11.579900||
B|OPEN|20250908|12:18:10|S|1|6.685000||
B|QQQ|20250908|12:18:10|S|81|579.569300||
B|SOXS|20250908|12:18:10|S|957|6.890000||
B|SPY|20250908|12:18:10|S|100|648.610700||
B|ZS|20250908|12:18:10|S|2|276.291500||
B|MAIN|20250908|12:18:11|S|25|65.590000||
B|META|20250908|12:18:11|S|4|761.340000||
B|ODD|20250908|12:18:11|S|30|63.140000||
B|SOGP|20250908|12:18:11|S|300|21.440000||
B|SOUN|20250908|12:18:11|S|10|14.945000||
B|CMCL|20250908|12:18:12|S|20|29.660000||
B|ETHE|20250908|12:18:12|S|1000|35.913500||
B|INHD|20250908|12:18:12|S|150|5.985000||
B|INKT|20250908|12:18:12|S|400|16.155000||
B|SOUN|20250908|12:18:12|S|30|14.945000||
B|ZS|20250908|12:18:12|S|2|276.402400||
B|HIMS|20250908|12:18:13|S|10|50.130000||
B|MRK|20250908|12:18:13|S|3|83.865000||
B|MSTU|20250908|12:18:13|S|45|5.045000||
B|TTMI|20250908|12:18:13|S|12|46.660000||
B|GCO|20250908|12:18:14|S|150|32.820000||
B|ZM|20250908|12:18:14|S|1|84.445000||
B|HIMS|20250908|12:18:15|S|270|50.130000||
B|SPHD|20250908|12:18:15|S|2|49.069800||
B|ZS|20250908|12:18:15|S|2|276.291600||
B|DOCS|20250908|12:18:16|S|2|69.850000||
B|SCHG|20250908|12:18:16|S|500|31.020000||
B|SHV|20250908|12:18:16|S|1|110.245000||
B|BBAR|20250908|12:18:17|S|3|9.609100||
B|NVDA|20250908|12:18:17|S|300|169.955000||
B|QQQ|20250908|12:18:17|S|20|579.577500||
B|TSLA|20250908|12:18:17|S|50|347.530000||
B|SPYI|20250908|12:18:18|S|25|51.715000||
B|TSLA|20250908|12:18:18|S|100|347.570000||
B|Z|20250908|12:18:18|S|100|91.120700||
B|ZS|20250908|12:18:18|S|6|276.291700||
B|AMT|20250908|12:18:19|S|1|191.245000||
B|BMA|20250908|12:18:19|S|102|45.590000||
B|GEV|20250908|12:18:19|S|2|600.590000||
B|MLTX|20250908|12:18:19|S|231|59.657000||
B|SCHD|20250908|12:18:19|S|10|27.335000||
B|PFE|20250908|12:18:20|S|100|24.540000||
B|SPHY|20250908|12:18:20|S|1|23.825000||
B|TLT|20250908|12:18:20|S|100|89.499300||
B|ALB|20250908|12:18:21|S|51|81.300000||
B|ARM|20250908|12:18:21|S|25|139.770000||
B|MAIN|20250908|12:18:21|S|18|65.598100||
B|ONON|20250908|12:18:21|S|150|45.348300||
B|Z|20250908|12:18:21|S|100|91.120600||
B|ZS|20250908|12:18:21|S|3|276.291700||
B|MRK|20250908|12:18:23|S|100|83.869300||
B|YPF|20250908|12:18:23|S|3|26.440000||
B|BABA|20250908|12:18:24|S|50|139.897000||
B|GOOGL|20250908|12:18:24|S|29|235.139000||
B|NVDA|20250908|12:18:24|S|10|169.980700||
B|OCTO|20250908|12:18:24|S|117|57.655000||
B|ULTA|20250908|12:18:24|S|10|521.960000||
B|DAVA|20250908|12:18:25|S|100|9.800000||
B|FIG|20250908|12:18:25|S|3|53.700000||
B|YPF|20250908|12:18:25|S|100|26.440000||
B|GOOG|20250908|12:18:26|S|100|235.455000||
B|KULR|20250908|12:18:26|S|14|4.089900||
B|NBIS|20250908|12:18:26|S|5|65.580000||
B|OCTO|20250908|12:18:26|S|65|57.565000||
B|TSLA|20250908|12:18:26|S|37|347.453000||
B|BBAR|20250908|12:18:27|S|8|9.600000||
B|FTNT|20250908|12:18:27|S|20|80.080000||
B|MELI|20250908|12:18:27|S|1|2362.350000||
B|SHV|20250908|12:18:27|S|1|110.245000||
B|SOUN|20250908|12:18:27|S|100|14.960000||
B|BBAR|20250908|12:18:28|S|167|9.600000||
B|NVT|20250908|12:18:28|S|7|92.565000||
B|OPEN|20250908|12:18:28|S|2500|6.695000||
B|SOXL|20250908|12:18:28|S|100|26.950000||
B|SOXL|20250908|12:18:28|S|100|26.950700||
B|BWXT|20250908|12:18:29|S|3|163.510000||
B|NVDA|20250908|12:18:29|S|3|169.980700||
B|ZS|20250908|12:18:29|S|45|276.292300||
B|OCTO|20250908|12:18:30|S|10|57.020000||
B|CLSK|20250908|12:18:31|S|85|9.275000||
B|TSLS|20250908|12:18:31|S|4900|7.019900||
B|AEM|20250908|12:18:32|S|5|152.700000||
B|BITF|20250908|12:18:32|S|980|1.300000||
B|PLTR|20250908|12:18:32|S|100|157.310000||
B|ZS|20250908|12:18:32|S|2|276.400400||
B|AAPL|20250908|12:18:33|S|2|237.814900||
B|AVGO|20250908|12:18:33|S|935|346.760000||
B|AXON|20250908|12:18:33|S|2|745.031000||
B|MP|20250908|12:18:33|S|5|61.740000||
B|BIL|20250908|12:18:34|S|77|91.550000||
B|SOXS|20250908|12:18:34|S|100|6.885000||
B|ZM|20250908|12:18:34|S|1|84.430000||
B|BBIO|20250908|12:18:35|S|36|53.770000||
B|LULU|20250908|12:18:35|S|1|167.930000||
B|KGC|20250908|12:18:36|S|26|22.509300||
B|BRK/B|20250908|12:18:37|S|50|496.760000||
B|HOOD|20250908|12:18:37|S|200|116.275000||
B|PODD|20250908|12:18:37|S|1|347.650000||
B|SHV|20250908|12:18:37|S|1|110.245000||
B|AVAV|20250908|12:18:38|S|17|233.530000||
B|MARA|20250908|12:18:38|S|500|15.245000||
B|PLTR|20250908|12:18:38|S|300|157.360000||
B|PLTR|20250908|12:18:38|S|300|157.375000||
B|PLTR|20250908|12:18:38|S|500|157.341400||
B|SCHD|20250908|12:18:38|S|300|27.330000||
B|SOXS|20250908|12:18:38|S|50|6.885000||
B|COIN|20250908|12:18:39|S|100|304.375000||
B|HL|20250908|12:18:39|S|100|10.175000||
B|OCTO|20250908|12:18:39|S|50|57.280000||
B|BBAR|20250908|12:18:40|S|1|9.619000||
B|OCTO|20250908|12:18:41|S|100|57.270000||
B|PLTR|20250908|12:18:41|S|50|157.340000||
B|YPF|20250908|12:18:42|S|2|26.440000||
B|HOOD|20250908|12:18:43|S|300|116.270000||
B|HSAI|20250908|12:18:43|S|100|28.760000||
B|OCTO|20250908|12:18:43|S|5|57.120000||
B|SKYQ|20250908|12:18:43|S|100|0.717000||
B|STNG|20250908|12:18:43|S|100|58.015000||
B|TSLA|20250908|12:18:43|S|100|347.508400||
B|Z|20250908|12:18:43|S|100|91.030000||
B|ALAB|20250908|12:18:44|S|20|217.260000||
B|NVDA|20250908|12:18:44|S|100|169.970000||
B|YPF|20250908|12:18:44|S|7|26.440000||
B|ZS|20250908|12:18:44|S|2|276.350500||
B|AMD|20250908|12:18:45|S|200|151.080000||
B|QS|20250908|12:18:45|S|1000|9.655000||
B|ARM|20250908|12:18:46|S|4|139.740000||
B|BULL|20250908|12:18:46|S|100|13.470000||
B|IOT|20250908|12:18:46|S|100|41.420000||
B|SNAP|20250908|12:18:46|S|1000|7.205000||
B|NIO|20250908|12:18:47|S|370|6.105000||
B|NU|20250908|12:18:47|S|27|15.085000||
B|T|20250908|12:18:47|S|1|29.125000||
B|TSLA|20250908|12:18:47|S|127|347.440000||
B|VIST|20250908|12:18:47|S|14|34.828100||
B|BSCX|20250908|12:18:48|S|1|21.573500||
B|MARA|20250908|12:18:48|S|200|15.230100||
B|NVDA|20250908|12:18:48|S|1|169.955000||
B|OCTO|20250908|12:18:48|S|8|57.150000||
B|SHV|20250908|12:18:48|S|1|110.245000||
B|CRWV|20250908|12:18:49|S|30|95.150000||
B|TSLA|20250908|12:18:49|S|4|347.447800||
B|AVGO|20250908|12:18:50|S|100|346.500000||
B|PAAS|20250908|12:18:50|S|11|35.720700||
B|SGOV|20250908|12:18:50|S|24|100.470000||
B|ZS|20250908|12:18:51|S|5|276.289200||
B|CRWV|20250908|12:18:52|S|10|95.170000||
B|KHC|20250908|12:18:52|S|10|26.775000||
B|PLTR|20250908|12:18:52|S|60|157.260000||
B|SPMO|20250908|12:18:53|S|50|117.879800||
B|ZS|20250908|12:18:53|S|2|276.317700||
B|CRTO|20250908|12:18:54|S|800|23.410000||
B|META|20250908|12:18:54|S|5|761.345000||
B|OCTO|20250908|12:18:54|S|150|57.140000||
B|PLTR|20250908|12:18:54|S|50|157.280000||
B|RERE|20250908|12:18:54|S|2000|4.220000||
B|SBET|20250908|12:18:54|S|1|15.845000||
B|AMZN|20250908|12:18:55|S|2|236.655000||
B|CSX|20250908|12:18:55|S|1|32.309900||
B|GILD|20250908|12:18:55|S|100|115.428800||
B|INHD|20250908|12:18:55|S|466|5.980000||
B|IONQ|20250908|12:18:55|S|12|40.940000||
B|SOXS|20250908|12:18:55|S|600|6.890000||
B|DUOL|20250908|12:18:56|S|1|272.270000||
B|JD|20250908|12:18:56|S|200|32.585000||
B|OCTO|20250908|12:18:56|S|35|57.060000||
B|SE|20250908|12:18:56|S|100|191.440000||
B|SNTG|20250908|12:18:56|S|300|3.366000||
B|BULL|20250908|12:18:57|S|1100|13.465000||
B|MAGX|20250908|12:18:57|S|498|51.060000||
B|MSTY|20250908|12:18:57|S|1125|15.400000||
B|QBTS|20250908|12:18:57|S|150|15.375000||
B|SNTG|20250908|12:18:57|E|20|3.419700||
B|TSLA|20250908|12:18:57|S|110|347.480000||
B|ALAB|20250908|12:18:58|S|100|217.120000||
B|DUO|20250908|12:18:58|S|60|4.920000||
B|FSLR|20250908|12:18:58|S|6|200.290000||
B|UNH|20250908|12:18:58|S|2|320.555800||
B|SHV|20250908|12:18:59|S|1|110.245000||
B|SNTG|20250908|12:18:59|S|100|3.440000||
B|AVGO|20250908|12:19:00|S|69|346.500000||
B|OCTO|20250908|12:19:00|S|3|57.250000||
B|PGY|20250908|12:19:00|S|100|36.250000||
B|STX|20250908|12:19:01|S|3|189.523800||
B|PLTR|20250908|12:19:02|S|50|157.260000||
B|LYFT|20250908|12:19:03|S|400|17.215000||
B|BRK/B|20250908|12:19:04|S|5|496.760000||
B|OPEN|20250908|12:19:04|S|100|6.720000||
B|SCHD|20250908|12:19:04|S|22|27.340000||
B|SGOV|20250908|12:19:04|S|1|100.470000||
B|SLQT|20250908|12:19:05|S|100|2.005000||
B|VEA|20250908|12:19:05|S|9|59.423500||
B|BK|20250908|12:19:06|S|1|103.960000||
B|ORCL|20250908|12:19:06|S|100|240.630000||
B|PLTR|20250908|12:19:07|S|5|157.270000||
B|ZS|20250908|12:19:07|S|5|276.318000||
B|MELI|20250908|12:19:08|S|1|2362.730000||
B|NNVC|20250908|12:19:08|S|500|1.480000||
B|RGTI|20250908|12:19:08|S|2|15.179900||
B|PLTR|20250908|12:19:09|S|100|157.350000||
B|SHV|20250908|12:19:09|S|1|110.245000||
B|SLV|20250908|12:19:09|S|100|37.500000||
B|SOGP|20250908|12:19:09|S|200|21.100000||
B|AMZN|20250908|12:19:10|S|2|236.690000||
B|SQQQ|20250908|12:19:10|S|58|17.140000||
B|YPF|20250908|12:19:10|S|103|26.370000||
B|GILT|20250908|12:19:11|S|97|10.257000||
B|PAAS|20250908|12:19:11|S|2|35.725000||
B|SNTG|20250908|12:19:11|E|30|3.390000||
B|TSLA|20250908|12:19:11|S|64|347.527700||
B|AMD|20250908|12:19:12|S|1|151.045000||
B|CORZ|20250908|12:19:12|S|600|13.860000||
B|MAN|20250908|12:19:12|S|5|39.025000||
B|SPYD|20250908|12:19:12|S|1|44.445000||
B|TSLA|20250908|12:19:12|S|2|347.468000||
B|YPF|20250908|12:19:13|S|6|26.380000||
B|OSCR|20250908|12:19:14|S|100|19.700000||
B|FTNT|20250908|12:19:15|S|5|80.075000||
B|HOOD|20250908|12:19:15|S|50|116.295000||
B|MU|20250908|12:19:15|S|3|131.375000||
B|QBTS|20250908|12:19:15|S|600|15.385000||
B|TQQQ|20250908|12:19:15|S|1000|93.487500||
B|LITE|20250908|12:19:16|S|1|149.220000||
B|OCTO|20250908|12:19:16|S|100|57.940000||
B|SE|20250908|12:19:16|S|100|191.420000||
B|TSLA|20250908|12:19:16|S|200|347.290000||
B|SMR|20250908|12:19:17|S|200|34.820000||
B|IVV|20250908|12:19:18|S|30|651.769100||
B|ONON|20250908|12:19:18|S|10|45.350000||
B|SHV|20250908|12:19:18|S|1|110.245000||
B|J|20250908|12:19:19|S|1|145.010000||
B|NVO|20250908|12:19:19|S|4|54.819300||
B|OCTO|20250908|12:19:19|S|50|57.720000||
B|QUBT|20250908|12:19:19|S|1|15.000000||
B|META|20250908|12:19:20|S|1|761.375000||
B|MSFT|20250908|12:19:20|S|100|499.150000||
B|TSLT|20250908|12:19:20|S|400|17.955000||
B|VIST|20250908|12:19:20|S|16|34.828100||
B|ZTS|20250908|12:19:20|S|7|152.330300||
B|AMAT|20250908|12:19:21|S|5|163.150000||
B|JPM|20250908|12:19:21|S|50|291.950000||
B|VG|20250908|12:19:21|S|600|13.270000||
B|MARA|20250908|12:19:22|S|1200|15.195000||
B|OCTO|20250908|12:19:22|S|50|57.700000||
B|VCLT|20250908|12:19:22|S|1|77.555000||
B|META|20250908|12:19:23|S|30|761.340000||
B|VMC|20250908|12:19:23|S|2|298.070000||
B|OCTO|20250908|12:19:24|S|10|57.630000||
B|PJUL|20250908|12:19:24|S|284|45.089600||
B|SOUN|20250908|12:19:24|S|100|14.895000||
B|BLK|20250908|12:19:25|S|1|1101.890000||
B|FTV|20250908|12:19:26|S|19|47.813500||
B|OPEN|20250908|12:19:26|S|10|6.700000||
B|TRON|20250908|12:19:26|S|100|3.425000||
B|TSLA|20250908|12:19:26|S|1|347.400000||
B|CRSH|20250908|12:19:27|S|8|3.805000||
B|OCTO|20250908|12:19:27|S|5|57.560000||
B|OCTO|20250908|12:19:27|S|26|57.320000||
B|UNG|20250908|12:19:27|S|600|13.155000||
B|CTRM|20250908|12:19:28|S|493|1.910000||
B|HOUR|20250908|12:19:28|S|100|5.640000||
B|OCTO|20250908|12:19:28|S|8|57.500000||
B|OCTO|20250908|12:19:28|S|17|57.640000||
B|SHV|20250908|12:19:28|S|1|110.245000||
B|CRML|20250908|12:19:29|S|100|6.140000||
B|OCTO|20250908|12:19:29|S|1|57.270000||
B|DPST|20250908|12:19:30|S|1|108.438600||
B|RCL|20250908|12:19:30|S|2|350.440000||
B|PYPL|20250908|12:19:31|S|150|68.155000||
B|SE|20250908|12:19:31|S|100|191.440000||
B|SPY|20250908|12:19:31|S|50|648.540700||
B|INHD|20250908|12:19:32|S|100|6.100000||
B|PLTR|20250908|12:19:32|S|100|157.270000||
B|PRA|20250908|12:19:32|S|1|23.819900||
B|BITF|20250908|12:19:33|S|100|1.305000||
B|PFE|20250908|12:19:33|S|100|24.540000||
B|AGG|20250908|12:19:34|S|95|100.410000||
B|HXHX|20250908|12:19:34|S|15|1.240000||
B|IMUX|20250908|12:19:34|S|100|0.829500||
B|QTWO|20250908|12:19:34|S|23|84.580000||
B|HOUR|20250908|12:19:35|S|100|5.640000||
B|NVDA|20250908|12:19:35|S|63|170.019400||
B|TEM|20250908|12:19:35|S|100|81.140000||
B|TLT|20250908|12:19:35|S|20|89.505000||
B|IREN|20250908|12:19:36|S|150|25.900000||
B|META|20250908|12:19:36|S|2|761.304300||
B|OCTO|20250908|12:19:36|S|100|57.590000||
B|SOXL|20250908|12:19:36|S|4|26.929300||
B|TSLA|20250908|12:19:36|S|100|347.390000||
B|XPEL|20250908|12:19:36|S|30|38.740000||
B|CRDO|20250908|12:19:37|S|2|145.293300||
B|ATO|20250908|12:19:38|S|2|164.508400||
B|BITX|20250908|12:19:38|S|100|54.720000||
B|BITX|20250908|12:19:38|S|800|54.720000||
B|CVNA|20250908|12:19:38|S|2|372.040000||
B|OCTO|20250908|12:19:38|S|18|57.675000||
B|HIMS|20250908|12:19:39|S|20|50.150000||
B|PFE|20250908|12:19:39|S|100|24.540000||
B|VIST|20250908|12:19:39|S|17|34.828100||
B|FFAI|20250908|12:19:40|S|4800|1.700100||
B|OCTO|20250908|12:19:40|S|5|57.800000||
B|SE|20250908|12:19:40|S|100|191.440000||
B|OCTO|20250908|12:19:41|S|10|57.600000||
B|PHYS|20250908|12:19:42|S|544|28.009900||
B|STX|20250908|12:19:42|S|10|189.497300||
B|APP|20250908|12:19:43|S|652|548.910000||
B|JPM|20250908|12:19:43|S|100|291.955000||
B|LGIH|20250908|12:19:43|S|200|66.500000||
B|BRK/B|20250908|12:19:44|S|7|496.725000||
B|DECK|20250908|12:19:44|S|3|118.290000||
B|PFE|20250908|12:19:44|S|100|24.540000||
B|YPF|20250908|12:19:44|S|1|26.430000||
B|GOOG|20250908|12:19:45|S|10|235.409100||
B|OCTO|20250908|12:19:45|S|138|57.620000||
B|SNTG|20250908|12:19:45|S|400|3.160000||
B|TLT|20250908|12:19:45|S|660|89.505000||
B|KDP|20250908|12:19:46|S|1|27.420000||
B|OPEN|20250908|12:19:46|S|332|6.750000||
B|SE|20250908|12:19:46|S|100|191.440000||
B|NVDA|20250908|12:19:47|S|175|170.009300||
B|OCTO|20250908|12:19:47|S|16|57.520000||
B|QS|20250908|12:19:47|S|1000|9.645000||
B|ZS|20250908|12:19:47|S|2|276.130000||
B|GOOG|20250908|12:19:49|S|6|235.380100||
B|HIMZ|20250908|12:19:49|S|400|18.575000||
B|KRE|20250908|12:19:49|S|300|65.035000||
B|OCTO|20250908|12:19:49|S|100|57.880000||
B|PFE|20250908|12:19:49|S|100|24.540000||
B|OPEN|20250908|12:19:50|S|100|6.750000||
B|UVXY|20250908|12:19:50|S|100|11.410000||
B|VIST|20250908|12:19:51|S|21|34.828100||
B|WYNN|20250908|12:19:51|S|20|123.980000||
B|HOOD|20250908|12:19:52|S|1900|116.250000||
B|MA|20250908|12:19:52|S|1|587.100000||
B|MSTU|20250908|12:19:52|S|77|5.035000||
B|SATS|20250908|12:19:52|S|40|76.950000||
B|COIN|20250908|12:19:53|S|1|303.695600||
B|COIN|20250908|12:19:53|S|40|303.695600||
B|DUOL|20250908|12:19:53|S|1|272.170000||
B|HIPO|20250908|12:19:53|S|55|36.160000||
B|HYPD|20250908|12:19:53|S|30|6.530000||
B|OCTO|20250908|12:19:53|S|1|57.720000||
B|UUUU|20250908|12:19:53|S|100|11.565000||
B|CMRE|20250908|12:19:54|S|100|12.075000||
B|PLTR|20250908|12:19:54|S|60|157.230000||
B|BUG|20250908|12:19:55|S|20|34.490000||
B|SOUN|20250908|12:19:55|S|100|14.895000||
B|SOUN|20250908|12:19:55|S|100|14.895000||
B|EU|20250908|12:19:56|S|500|2.320000||
B|HOOD|20250908|12:19:56|S|25|116.280000||
B|OCTO|20250908|12:19:56|S|200|57.800000||
B|SHV|20250908|12:19:56|S|106|110.245000||
B|SHV|20250908|12:19:56|S|140|110.245000||
B|TSLA|20250908|12:19:56|S|51|347.460000||
B|GOOGL|20250908|12:19:57|S|100|235.159100||
B|Z|20250908|12:19:57|S|11|91.069500||
B|Z|20250908|12:19:57|S|200|90.890000||
B|BKKT|20250908|12:19:58|S|80|9.035000||
B|OPEN|20250908|12:19:58|S|200|6.740000||
B|SOUN|20250908|12:19:58|S|100|14.899300||
B|SOUN|20250908|12:19:58|S|100|14.899300||
B|USO|20250908|12:19:58|S|27|72.955000||
B|CRDO|20250908|12:19:59|S|10|145.260000||
B|EXK|20250908|12:19:59|S|100|6.025000||
B|KO|20250908|12:19:59|S|2|67.399300||
B|OCTO|20250908|12:19:59|S|100|57.960000||
B|OPEN|20250908|12:19:59|S|100|6.745000||
B|OPEN|20250908|12:19:59|S|100|6.745000||
B|PAAS|20250908|12:19:59|S|1|35.739300||
B|QS|20250908|12:19:59|S|166|9.659300||
B|SOUN|20250908|12:19:59|S|100|14.899300||
B|SOUN|20250908|12:19:59|S|100|14.899300||
B|CRML|20250908|12:20:00|S|200|6.140000||
B|NAKA|20250908|12:20:00|S|100|4.820000||
B|PFE|20250908|12:20:00|S|100|24.535000||
B|SOUN|20250908|12:20:00|S|100|14.900000||
B|SOUN|20250908|12:20:00|S|100|14.910000||
B|AI|20250908|12:20:01|S|182|15.949300||
B|KO|20250908|12:20:01|S|1|67.399300||
B|SVXY|20250908|12:20:01|S|15|49.629300||
B|TCMD|20250908|12:20:01|S|50|13.390500||
B|SOUN|20250908|12:20:02|S|100|14.935000||
B|TMF|20250908|12:20:02|S|60|41.115000||
B|BMA|20250908|12:20:03|S|100|45.630000||
B|CISO|20250908|12:20:03|S|500|1.115000||
B|TSLA|20250908|12:20:03|S|49|347.597800||
B|HOOD|20250908|12:20:04|S|400|116.350000||
B|HOUR|20250908|12:20:04|S|88|5.620000||
B|RBLX|20250908|12:20:04|S|60|127.990000||
B|SOXS|20250908|12:20:04|S|600|6.890000||
B|AMD|20250908|12:20:05|S|24|151.010000||
B|BHVN|20250908|12:20:05|S|5|14.580000||
B|RGNX|20250908|12:20:05|S|21|9.570000||
B|TSLA|20250908|12:20:05|S|30|347.688300||
B|AIRE|20250908|12:20:06|S|4000|0.459000||
B|PFE|20250908|12:20:06|S|100|24.540000||
B|TSLA|20250908|12:20:06|S|300|347.657500||
B|GGAL|20250908|12:20:07|S|200|32.040000||
B|SMTK|20250908|12:20:07|S|500|1.520000||
B|HRZN|20250908|12:20:08|S|200|6.869900||
B|SE|20250908|12:20:08|S|100|191.410000||
B|VOO|20250908|12:20:08|S|10|596.279300||
B|WHR|20250908|12:20:08|S|400|95.270000||
B|CVNA|20250908|12:20:09|S|2|372.480000||
B|AWK|20250908|12:20:10|S|1|140.680000||
B|KGC|20250908|12:20:10|S|200|22.539300||
B|OCTO|20250908|12:20:10|S|500|59.890000||
B|QID|20250908|12:20:10|S|6000|23.286600||
B|ZS|20250908|12:20:10|S|2|276.207500||
B|ARQQ|20250908|12:20:11|S|2|26.650000||
B|HIMS|20250908|12:20:11|S|1|50.150000||
B|HOOD|20250908|12:20:11|S|50|116.390000||
B|SPY|20250908|12:20:11|S|10|648.520700||
B|TSLA|20250908|12:20:11|S|1|347.520000||
B|LUNR|20250908|12:20:12|S|66|8.336100||
B|OCTO|20250908|12:20:12|S|5|60.310000||
B|PG|20250908|12:20:12|S|100|158.910000||
B|AMDL|20250908|12:20:13|S|60|9.090000||
B|HOOD|20250908|12:20:13|S|67|116.410000||
B|MRM|20250908|12:20:13|S|1|1.820000||
B|AMZN|20250908|12:20:14|S|50|236.668800||
B|PFF|20250908|12:20:14|S|7|31.799300||
B|PSN|20250908|12:20:14|S|1|74.100000||
B|MSFT|20250908|12:20:15|S|25|499.190000||
B|NFLX|20250908|12:20:15|S|65|1246.670000||
B|OPEN|20250908|12:20:15|S|194|6.770000||
B|UNH|20250908|12:20:15|S|25|320.410000||
B|ASTS|20250908|12:20:16|S|12|39.320000||
B|MRM|20250908|12:20:16|S|1|1.820000||
B|UNH|20250908|12:20:16|S|10|320.430000||
B|BAK|20250908|12:20:17|S|5|3.535000||
B|SEDG|20250908|12:20:17|S|20|32.140000||
B|TECX|20250908|12:20:17|S|20|16.710000||
B|VICR|20250908|12:20:17|S|20|51.330000||
B|ISRG|20250908|12:20:18|S|20|469.352500||
B|SOXL|20250908|12:20:18|S|500|26.919300||
B|WRD|20250908|12:20:18|S|40|9.335000||
B|AMD|20250908|12:20:19|S|100|150.988800||
B|BULL|20250908|12:20:19|S|200|13.490000||
B|FBTC|20250908|12:20:19|S|110|98.085000||
B|HOOD|20250908|12:20:19|S|20|116.411000||
B|JACK|20250908|12:20:19|S|20|19.800000||
B|KWEB|20250908|12:20:19|S|1|38.880000||
B|OCTO|20250908|12:20:19|S|5|62.000000||
B|PLTR|20250908|12:20:19|S|209|157.285000||
B|ZS|20250908|12:20:19|S|2|276.222100||
B|AVAV|20250908|12:20:20|S|3|233.700000||
B|LMND|20250908|12:20:20|S|20|51.577100||
B|OCTO|20250908|12:20:20|S|8|61.705000||
B|RGC|20250908|12:20:20|S|60|13.600000||
B|RGTI|20250908|12:20:20|S|461|15.165000||
B|VOO|20250908|12:20:20|S|18|596.209100||
B|VOYG|20250908|12:20:20|S|40|29.275000||
B|CRWV|20250908|12:20:21|S|150|95.310000||
B|EFX|20250908|12:20:21|S|20|251.420000||
B|EQX|20250908|12:20:21|S|20|9.880700||
B|JPM|20250908|12:20:21|S|4|291.930000||
B|MOMO|20250908|12:20:21|S|500|7.989300||
B|OCTO|20250908|12:20:21|S|10|61.070000||
B|REAL|20250908|12:20:21|S|20|8.265000||
B|YPF|20250908|12:20:21|S|11|26.490000||
B|COHR|20250908|12:20:22|S|1|97.425000||
B|NEM|20250908|12:20:22|S|2|76.240000||
B|OCTO|20250908|12:20:22|S|2|61.240000||
B|OPEN|20250908|12:20:22|S|100|6.770000||
B|MLYS|20250908|12:20:23|S|50|36.480000||
B|OCTO|20250908|12:20:23|S|1|60.790000||
B|OCTO|20250908|12:20:23|S|2|60.415000||
B|OCTO|20250908|12:20:23|S|10|60.415000||
B|OCTO|20250908|12:20:23|S|20|60.915000||
B|ORCL|20250908|12:20:23|S|1|240.800000||
B|OCTO|20250908|12:20:24|S|19|60.220000||
B|OFS|20250908|12:20:24|S|33|8.730000||
B|SE|20250908|12:20:24|S|100|191.440000||
B|TKO|20250908|12:20:24|S|1|198.650000||
B|TSLA|20250908|12:20:24|S|79|347.520000||
B|ULTY|20250908|12:20:24|S|14|5.545000||
B|KDP|20250908|12:20:25|S|100|27.429300||
B|NKTR|20250908|12:20:25|S|20|43.070000||
B|OCTO|20250908|12:20:25|S|8|60.455000||
B|MCRB|20250908|12:20:26|S|20|24.290000||
B|OCTO|20250908|12:20:26|S|100|60.570000||
B|OCTO|20250908|12:20:26|S|100|62.580000||
B|QCOM|20250908|12:20:26|S|10|159.660400||
B|RBLX|20250908|12:20:26|S|1|128.050000||
B|OCTO|20250908|12:20:27|S|4|62.310000||
B|OCTO|20250908|12:20:27|S|100|62.250000||
B|OPEN|20250908|12:20:28|S|800|6.770000||
B|OPEN|20250908|12:20:28|S|2500|6.770000||
B|BAC|20250908|12:20:29|S|180|49.405000||
B|UVXY|20250908|12:20:29|S|1000|11.403800||
B|HOOD|20250908|12:20:30|S|50|116.415000||
B|SCHD|20250908|12:20:30|S|5|27.320000||
B|TDOC|20250908|12:20:30|S|300|7.739300||
B|APP|20250908|12:20:32|S|57|548.965000||
B|BHVN|20250908|12:20:32|S|5|14.580000||
B|OCTO|20250908|12:20:32|S|7|62.150000||
B|OCTO|20250908|12:20:32|S|50|62.070000||
B|PLTR|20250908|12:20:32|S|100|157.295000||
B|RGNX|20250908|12:20:32|S|100|9.560000||
B|APP|20250908|12:20:33|S|100|548.740000||
B|EXK|20250908|12:20:33|S|100|6.025000||
B|EXK|20250908|12:20:33|S|100|6.030000||
B|BRK/B|20250908|12:20:34|S|3|496.660000||
B|DUOL|20250908|12:20:34|S|1|272.170000||
B|PFE|20250908|12:20:34|S|100|24.540000||
B|SCHG|20250908|12:20:34|S|60|31.016500||
B|APP|20250908|12:20:35|S|1|548.965000||
B|AWR|20250908|12:20:35|S|1|73.910000||
B|XPEL|20250908|12:20:35|S|5|38.860000||
B|ACWI|20250908|12:20:36|S|50|134.587100||
B|HOOD|20250908|12:20:36|S|1568|116.478500||
B|OCTO|20250908|12:20:36|S|200|62.450000||
B|FCX|20250908|12:20:37|S|25|46.059300||
B|HOOD|20250908|12:20:37|S|1|116.480000||
B|RBRK|20250908|12:20:37|S|15|96.530000||
B|UNH|20250908|12:20:37|S|76|320.760000||
B|SCHD|20250908|12:20:38|S|8|27.330000||
B|SOUN|20250908|12:20:38|S|797|14.959900||
B|AMZN|20250908|12:20:39|S|100|236.690000||
B|DFUS|20250908|12:20:39|S|4|70.665000||
B|TDOC|20250908|12:20:39|S|400|7.739300||
B|ASML|20250908|12:20:40|S|5|791.930000||
B|OCTO|20250908|12:20:40|S|10|64.175000||
B|PFE|20250908|12:20:40|S|100|24.540000||
B|QQQ|20250908|12:20:40|S|48|579.659300||
B|RAPP|20250908|12:20:40|S|100|30.900000||
B|NDAQ|20250908|12:20:41|S|47|94.100500||
B|XAIR|20250908|12:20:41|S|100|3.660000||
B|ZIM|20250908|12:20:41|S|13|13.205000||
B|MSFT|20250908|12:20:42|S|100|499.310000||
B|NVDA|20250908|12:20:42|S|4|170.119300||
B|SPY|20250908|12:20:42|S|51|648.640000||
B|ZM|20250908|12:20:42|S|15|84.490000||
B|ZM|20250908|12:20:42|S|19|84.490000||
B|ZM|20250908|12:20:42|S|19|84.490000||
B|ZM|20250908|12:20:42|S|19|84.490000||
B|ZS|20250908|12:20:42|S|7|276.266800||
B|BPOP|20250908|12:20:43|S|3|124.150500||
B|DBB|20250908|12:20:43|S|100|19.915000||
B|NVO|20250908|12:20:43|S|1|54.789300||
B|OCTO|20250908|12:20:43|S|30|63.585000||
B|OPEN|20250908|12:20:43|S|200|6.775000||
B|WM|20250908|12:20:43|S|5|218.880000||
B|HOOD|20250908|12:20:44|S|100|116.490000||
B|MDB|20250908|12:20:44|S|100|323.710000||
B|RACE|20250908|12:20:44|S|40|479.350000||
B|TSLA|20250908|12:20:44|S|50|347.668000||
B|TSLA|20250908|12:20:44|S|500|347.710000||
B|ZS|20250908|12:20:44|S|3|276.216600||
B|LABU|20250908|12:20:45|S|100|79.630000||
B|LABU|20250908|12:20:45|S|600|79.630000||
B|OCTO|20250908|12:20:45|S|200|63.450000||
B|PFE|20250908|12:20:45|S|100|24.540000||
B|SE|20250908|12:20:45|S|100|191.450000||
B|TGTX|20250908|12:20:45|S|9|31.805000||
B|MO|20250908|12:20:46|S|40|65.745000||
B|TSLA|20250908|12:20:46|S|1|347.720000||
B|XLU|20250908|12:20:46|S|100|82.690700||
B|ZS|20250908|12:20:46|S|2|276.275300||
B|ZS|20250908|12:20:46|S|2|276.275300||
B|OCTO|20250908|12:20:47|S|1|63.650000||
B|OCTO|20250908|12:20:47|S|50|63.510000||
B|SOUN|20250908|12:20:47|S|10|14.965000||
B|ZTO|20250908|12:20:47|S|100|18.725000||
B|OCTO|20250908|12:20:48|S|75|63.440000||
B|THAR|20250908|12:20:48|S|1114|3.225000||
B|TSLA|20250908|12:20:48|S|100|347.650000||
B|UVXY|20250908|12:20:48|S|12|11.400000||
B|AVGO|20250908|12:20:49|S|121|347.150000||
B|FIX|20250908|12:20:49|S|1|716.430000||
B|NIO|20250908|12:20:49|S|327|6.105000||
B|VKTX|20250908|12:20:49|S|20|25.750000||
B|FSM|20250908|12:20:50|S|1|7.785000||
B|HOOD|20250908|12:20:50|S|300|116.500000||
B|PGY|20250908|12:20:50|S|30|36.195000||
B|MAGS|20250908|12:20:52|S|12|61.540000||
B|OCTO|20250908|12:20:52|S|15|63.980000||
B|PHEQ|20250908|12:20:52|S|6|31.800000||
B|VALE|20250908|12:20:52|S|4|10.425000||
B|DAVA|20250908|12:20:53|S|15|9.795000||
B|BMA|20250908|12:20:54|S|200|45.640000||
B|OCTO|20250908|12:20:54|S|200|63.840000||
B|VCIT|20250908|12:20:54|S|4|84.180000||
B|VCSH|20250908|12:20:54|S|8|79.935000||
B|SHV|20250908|12:20:55|S|1|110.245000||
B|ARCC|20250908|12:20:56|S|60|22.355000||
B|OCTO|20250908|12:20:56|S|7|63.960000||
B|OPEN|20250908|12:20:56|S|100|6.780000||
B|OPEN|20250908|12:20:58|S|25600|6.785000||
B|ZIM|20250908|12:20:58|S|10|13.205000||
B|OCTO|20250908|12:20:59|S|31|63.800000||
B|RGNX|20250908|12:20:59|S|200|9.560000||
B|ZS|20250908|12:20:59|S|2|276.208100||
B|BNC|20250908|12:21:00|S|50|18.190000||
B|TSLA|20250908|12:21:01|S|100|347.630000||
B|TSLA|20250908|12:21:01|S|300|347.630000||
B|UAL|20250908|12:21:01|S|11|106.277600||
B|NIO|20250908|12:21:02|S|323|6.110000||
B|SMCI|20250908|12:21:02|S|2|40.250000||
B|BBAI|20250908|12:21:03|S|300|4.920000||
B|GGAL|20250908|12:21:03|S|5|31.980000||
B|MP|20250908|12:21:03|S|6|61.620000||
B|ONDS|20250908|12:21:03|S|300|6.400000||
B|TQQQ|20250908|12:21:03|S|20|93.529300||
B|GGAL|20250908|12:21:04|S|200|31.970000||
B|NLY|20250908|12:21:04|S|100|22.190000||
B|OPEN|20250908|12:21:04|S|5|6.790000||
B|PFE|20250908|12:21:04|S|100|24.540000||
B|LVHD|20250908|12:21:05|S|1|40.780000||
B|MGM|20250908|12:21:05|S|20|36.225000||
B|SCHD|20250908|12:21:05|S|25|27.330000||
B|SNAP|20250908|12:21:05|S|6000|7.199900||
B|SYLD|20250908|12:21:05|S|1|69.910000||
B|YPF|20250908|12:21:05|S|107|26.425000||
B|BMNR|20250908|12:21:06|S|400|43.800000||
B|BRK/B|20250908|12:21:06|S|5|496.680000||
B|GGAL|20250908|12:21:06|S|200|32.040000||
B|GGAL|20250908|12:21:06|S|305|32.060000||
B|QS|20250908|12:21:06|S|1085|9.609300||
B|MSTR|20250908|12:21:07|S|1|328.710000||
B|NUGT|20250908|12:21:07|S|5|120.303200||
B|TSLA|20250908|12:21:07|S|100|347.745000||
B|HOOD|20250908|12:21:08|S|100|116.585000||
B|OCTO|20250908|12:21:08|S|10|65.755000||
B|TSLA|20250908|12:21:09|S|50|347.745900||
B|AMD|20250908|12:21:10|S|50|151.099300||
B|CVS|20250908|12:21:10|S|14|70.720000||
B|ETSY|20250908|12:21:10|S|1|58.000700||
B|OCTO|20250908|12:21:10|S|1|65.810000||
B|SNOW|20250908|12:21:10|S|10|228.080000||
B|AFRM|20250908|12:21:11|S|100|87.480000||
B|AFRM|20250908|12:21:11|S|200|87.490000||
B|FI|20250908|12:21:11|S|100|135.030000||
B|SE|20250908|12:21:11|S|100|191.530000||
B|ABBV|20250908|12:21:12|S|3|208.616300||
B|AMD|20250908|12:21:12|S|600|151.090000||
B|DHI|20250908|12:21:12|S|1|183.979900||
B|NFLX|20250908|12:21:12|S|4|1247.310000||
B|BMNR|20250908|12:21:13|S|25|43.820000||
B|FIHL|20250908|12:21:13|S|45|17.359400||
B|GGAL|20250908|12:21:13|S|1000|32.070000||
B|GLD|20250908|12:21:13|S|15|335.000000||
B|KDP|20250908|12:21:13|S|4|27.425000||
B|PG|20250908|12:21:13|S|99|158.909300||
B|UBS|20250908|12:21:13|S|10|40.485100||
B|VOO|20250908|12:21:13|S|5|596.339100||
B|HOOD|20250908|12:21:14|S|194|116.630000||
B|WOLF|20250908|12:21:14|S|100|1.230000||
B|OPEN|20250908|12:21:15|S|100|6.780000||
B|RAPP|20250908|12:21:15|S|100|30.990000||
B|RXRX|20250908|12:21:15|S|100|4.625000||
B|COIN|20250908|12:21:16|S|3|303.862800||
B|DB|20250908|12:21:16|S|71|35.185100||
B|NVDA|20250908|12:21:16|S|34|170.137800||
B|OCTO|20250908|12:21:16|S|200|66.310000||
B|OCTO|20250908|12:21:17|S|10|67.510000||
B|SOUN|20250908|12:21:17|S|2000|14.975000||
B|NVDA|20250908|12:21:18|S|25|170.140000||
B|YPF|20250908|12:21:18|S|43|26.425000||
B|VEA|20250908|12:21:19|S|4|59.430000||
B|BRK/B|20250908|12:21:20|S|10|496.680000||
B|CTRE|20250908|12:21:20|S|66|34.467000||
B|HNRG|20250908|12:21:20|S|1|17.190000||
B|SOXL|20250908|12:21:20|S|100|26.960000||
B|YPF|20250908|12:21:20|S|2|26.425000||
B|ADBE|20250908|12:21:21|S|2|354.120000||
B|AI|20250908|12:21:21|S|8|15.939300||
B|HOOD|20250908|12:21:21|S|400|116.635000||
B|OCTO|20250908|12:21:21|S|10|68.570000||
B|TSLA|20250908|12:21:21|S|2|347.724000||
B|TSLA|20250908|12:21:21|S|50|347.725000||
B|Z|20250908|12:21:21|S|100|91.032200||
B|AGX|20250908|12:21:22|S|20|206.270000||
B|IREN|20250908|12:21:23|S|8|25.917500||
B|MOH|20250908|12:21:23|S|3|173.260000||
B|NUE|20250908|12:21:23|S|100|145.950000||
B|OPEN|20250908|12:21:23|S|170|6.755000||
B|PYPL|20250908|12:21:24|S|14|68.159900||
B|SE|20250908|12:21:24|S|100|191.600000||
B|OCTO|20250908|12:21:25|S|5|68.700000||
B|OCTO|20250908|12:21:25|S|10|68.720000||
B|OCTO|20250908|12:21:25|S|100|68.590000||
B|LULU|20250908|12:21:26|S|50|167.940000||
B|TSEM|20250908|12:21:26|S|1|63.670000||
B|YPF|20250908|12:21:26|S|1|26.425000||
B|GGAL|20250908|12:21:27|S|161|32.020000||
B|GOOG|20250908|12:21:27|S|20|235.559000||
B|OCTO|20250908|12:21:27|S|25|69.470000||
B|RDW|20250908|12:21:27|S|300|8.300000||
B|AARD|20250908|12:21:28|S|100|8.360000||
B|AMD|20250908|12:21:28|S|100|151.030000||
B|OCTO|20250908|12:21:28|S|1|69.410000||
B|OCTO|20250908|12:21:28|S|5|69.470000||
B|RUN|20250908|12:21:28|S|1700|16.556900||
B|GLD|20250908|12:21:29|S|30|335.000000||
B|OCTO|20250908|12:21:29|S|10|69.710000||
B|STM|20250908|12:21:29|S|400|26.540000||
B|MU|20250908|12:21:30|S|1|131.470000||
B|QQQ|20250908|12:21:30|S|10|579.639300||
B|BBAI|20250908|12:21:32|S|40|4.925000||
B|BBVA|20250908|12:21:32|S|16|18.455000||
B|NVDA|20250908|12:21:32|S|190|170.090000||
B|NVDA|20250908|12:21:32|S|290|170.095000||
B|NVDX|20250908|12:21:32|S|310|16.160000||
B|ULTY|20250908|12:21:32|S|40|5.545000||
B|GOOGL|20250908|12:21:33|S|100|235.267000||
B|GSAT|20250908|12:21:34|S|102|36.250000||
B|OCTO|20250908|12:21:34|S|5|70.410000||
B|OCTO|20250908|12:21:34|S|10|70.600000||
B|RAPP|20250908|12:21:34|S|31|31.080000||
B|RDDT|20250908|12:21:34|S|30|239.630000||
B|BMNR|20250908|12:21:35|S|100|43.840000||
B|GGAL|20250908|12:21:35|S|1|32.000000||
B|OCTO|20250908|12:21:36|S|1|70.310000||
B|EEM|20250908|12:21:37|S|5|50.785100||
B|LBRT|20250908|12:21:37|S|346|10.019300||
B|META|20250908|12:21:37|S|2|761.470000||
B|MSTR|20250908|12:21:37|S|11|328.655000||
B|SOXL|20250908|12:21:37|S|600|26.965000||
B|TDW|20250908|12:21:37|S|20|57.550000||
B|INTC|20250908|12:21:38|S|2000|24.450000||
B|LULU|20250908|12:21:38|S|24|167.940000||
B|SOUN|20250908|12:21:38|S|650|14.955000||
B|GGAL|20250908|12:21:39|S|5|32.000000||
B|HGTY|20250908|12:21:39|S|18|11.995000||
B|SATL|20250908|12:21:39|S|3|3.549900||
B|FUTU|20250908|12:21:40|S|100|187.100000||
B|HOOD|20250908|12:21:40|S|10|116.545000||
B|IONQ|20250908|12:21:40|S|5|40.970000||
B|NVDA|20250908|12:21:40|S|351|170.120000||
B|MP|20250908|12:21:41|S|18|61.620000||
B|NVDA|20250908|12:21:41|S|1|170.097500||
B|SGOV|20250908|12:21:41|S|12|100.470000||
B|OCTO|20250908|12:21:42|S|700|69.320000||
B|HOOD|20250908|12:21:43|S|300|116.520000||
B|OCTO|20250908|12:21:43|S|100|69.430000||
B|OCTO|20250908|12:21:43|S|200|69.320000||
B|OPEN|20250908|12:21:43|S|445|6.700100||
B|DOX|20250908|12:21:44|S|98|85.459600||
B|PLTR|20250908|12:21:44|S|100|157.206700||
B|SERV|20250908|12:21:44|S|300|10.355000||
B|TGS|20250908|12:21:44|S|106|21.240000||
B|BMA|20250908|12:21:45|S|100|45.620000||
B|OCTO|20250908|12:21:45|S|10|68.350000||
B|OCTO|20250908|12:21:45|S|100|68.460000||
B|QBTS|20250908|12:21:45|S|310|15.375000||
B|SPYG|20250908|12:21:45|S|40|101.139300||
B|BMA|20250908|12:21:46|S|200|45.680000||
B|BMA|20250908|12:21:46|S|200|45.680000||
B|CRDO|20250908|12:21:46|S|200|145.370000||
B|ETO|20250908|12:21:46|S|15|27.550000||
B|HOOD|20250908|12:21:46|S|100|116.490700||
B|OCTO|20250908|12:21:46|S|185|67.720000||
B|PLTR|20250908|12:21:46|S|50|157.170000||
B|ZS|20250908|12:21:46|S|2|276.262100||
B|ZS|20250908|12:21:46|S|2|276.262100||
B|ZS|20250908|12:21:46|S|2|276.262100||
B|ZS|20250908|12:21:46|S|3|276.262100||
B|ZS|20250908|12:21:46|S|3|276.262100||
B|ZS|20250908|12:21:46|S|4|276.262100||
B|ZS|20250908|12:21:46|S|4|276.262100||
B|ZS|20250908|12:21:46|S|6|276.262100||
B|BMA|20250908|12:21:47|S|100|45.690000||
B|BMA|20250908|12:21:47|S|100|45.690000||
B|BMA|20250908|12:21:47|S|100|45.690000||
B|HOOD|20250908|12:21:47|S|100|116.490900||
B|IBM|20250908|12:21:47|S|20|253.100000||
B|SNTG|20250908|12:21:47|S|100|2.890000||
B|U|20250908|12:21:47|S|100|44.890000||
B|BIV|20250908|12:21:48|S|32|78.423500||
B|OCTO|20250908|12:21:48|S|1|66.240000||
B|PLTR|20250908|12:21:48|S|60|157.160000||
B|Z|20250908|12:21:48|S|17|91.030800||
B|BBAI|20250908|12:21:49|S|200|4.925000||
B|SPXU|20250908|12:21:49|S|128|14.850000||
B|AVGO|20250908|12:21:50|S|200|347.275000||
B|BN|20250908|12:21:51|S|4|65.999100||
B|GLDM|20250908|12:21:51|S|60|72.069300||
B|LMND|20250908|12:21:51|S|41|51.580000||
B|MELI|20250908|12:21:51|S|40|2364.160000||
B|OCTO|20250908|12:21:51|S|7|66.160000||
B|OCTO|20250908|12:21:51|S|30|65.990000||
B|RAPP|20250908|12:21:51|S|30|31.110000||
B|SOUN|20250908|12:21:51|S|400|14.935000||
B|HIMS|20250908|12:21:52|S|28|50.120000||
B|HIMS|20250908|12:21:52|S|800|50.120000||
B|IBM|20250908|12:21:52|S|29|253.120000||
B|INHD|20250908|12:21:52|S|100|5.610000||
B|OCTO|20250908|12:21:52|S|50|65.920000||
B|PLTR|20250908|12:21:52|S|25|157.160000||
B|HIMS|20250908|12:21:53|S|100|50.160000||
B|NU|20250908|12:21:53|S|30|15.105000||
B|OCTO|20250908|12:21:53|S|25|64.710000||
B|Z|20250908|12:21:53|S|100|91.030000||
B|KO|20250908|12:21:54|S|2|67.413500||
B|MCRB|20250908|12:21:54|S|20|24.290000||
B|MCRB|20250908|12:21:54|S|20|24.290000||
B|PGY|20250908|12:21:54|S|20|36.200000||
B|RAPP|20250908|12:21:54|S|683|31.110000||
B|SPLG|20250908|12:21:54|S|5|76.309300||
B|UNH|20250908|12:21:54|S|3|320.360000||
B|BITI|20250908|12:21:55|S|500|18.723500||
B|TSLA|20250908|12:21:55|S|100|347.568000||
B|MARA|20250908|12:21:56|S|1000|15.165000||
B|MOMO|20250908|12:21:56|S|200|7.989300||
B|TMV|20250908|12:21:56|S|400|34.860000||
B|ACN|20250908|12:21:57|S|3|254.450000||
B|RAPP|20250908|12:21:57|S|43|31.100000||
B|ASML|20250908|12:21:58|S|5|792.410000||
B|SNOW|20250908|12:21:58|S|100|228.200000||
B|DUO|20250908|12:21:59|S|500|4.800000||
B|SKYQ|20250908|12:21:59|S|700|0.717200||
B|HON|20250908|12:22:00|S|100|213.710000||
B|AAPL|20250908|12:22:01|S|10|237.685000||
B|HOOD|20250908|12:22:01|S|5|116.530700||
B|PBR|20250908|12:22:01|S|1|12.175000||
B|PYPL|20250908|12:22:01|S|100|68.125000||
B|SOUN|20250908|12:22:01|S|100|14.935000||
B|SOUN|20250908|12:22:01|S|100|14.935000||
B|STRF|20250908|12:22:01|S|4|111.420000||
B|GGAL|20250908|12:22:02|E|6|32.000000||
B|OCTO|20250908|12:22:02|S|200|65.430000||
B|OCTO|20250908|12:22:03|S|25|65.380000||
B|SUPV|20250908|12:22:03|S|100|6.320000||
B|TMUS|20250908|12:22:03|S|4|246.020000||
B|ZIM|20250908|12:22:03|S|10|13.205000||
B|AMD|20250908|12:22:04|S|50|151.049000||
B|UGL|20250908|12:22:04|S|100|41.268800||
B|UGL|20250908|12:22:04|S|1387|41.270000||
B|ETHU|20250908|12:22:05|S|74|146.770000||
B|MP|20250908|12:22:05|S|50|61.660000||
B|MSFT|20250908|12:22:05|S|10|499.220000||
B|OCTO|20250908|12:22:06|S|10|66.410000||
B|PAM|20250908|12:22:06|S|4|56.500000||
B|HIMS|20250908|12:22:07|S|25|50.238800||
B|HL|20250908|12:22:07|S|4089|10.209500||
B|STOK|20250908|12:22:07|S|20|21.980000||
B|USMV|20250908|12:22:07|S|2|93.849300||
B|PAM|20250908|12:22:08|S|4|56.513500||
B|SOGP|20250908|12:22:08|S|60|21.110000||
B|OCTO|20250908|12:22:09|S|16|66.505000||
B|OCTO|20250908|12:22:09|S|50|66.505000||
B|VIST|20250908|12:22:09|S|47|34.820000||
B|LULU|20250908|12:22:10|S|20|168.060000||
B|OCTO|20250908|12:22:10|S|5|66.475000||
B|OPEN|20250908|12:22:10|S|1000|6.725000||
B|PLTU|20250908|12:22:10|E|100|77.040000||
B|BRK/B|20250908|12:22:11|S|4|496.602900||
B|GOOG|20250908|12:22:11|S|100|235.519300||
B|NKTR|20250908|12:22:11|S|20|43.365000||
B|OCTO|20250908|12:22:11|S|500|66.698000||
B|SPXL|20250908|12:22:11|S|3|195.630500||
B|LULU|20250908|12:22:12|S|100|168.060000||
B|CMRE|20250908|12:22:13|S|100|12.085000||
B|CRCL|20250908|12:22:13|S|61|115.440000||
B|FIG|20250908|12:22:13|S|19|53.650000||
B|NLOP|20250908|12:22:13|S|200|29.105000||
B|OCTO|20250908|12:22:13|S|4|67.830000||
B|OCTO|20250908|12:22:13|S|14|67.425000||
B|OCTO|20250908|12:22:13|S|25|67.710000||
B|OCTO|20250908|12:22:13|S|60|67.830000||
B|BX|20250908|12:22:14|S|10|171.937800||
B|KIM|20250908|12:22:14|S|260|22.360100||
B|OCTO|20250908|12:22:14|S|2|66.870000||
B|OCTO|20250908|12:22:14|S|2|67.280000||
B|OCTO|20250908|12:22:14|S|2|67.280000||
B|OCTO|20250908|12:22:14|S|500|66.710000||
B|AAPL|20250908|12:22:15|S|1|237.675000||
B|ABCL|20250908|12:22:15|S|10|4.135000||
B|HIMS|20250908|12:22:15|S|9|50.228800||
B|OCTO|20250908|12:22:15|S|10|66.740000||
B|RITM|20250908|12:22:15|S|100|12.549300||
B|TROX|20250908|12:22:15|S|350|4.465000||
B|QCOM|20250908|12:22:16|S|2|159.728300||
B|VIST|20250908|12:22:16|S|25|34.820000||
B|CRCL|20250908|12:22:17|S|9|115.432800||
B|DASH|20250908|12:22:17|S|20|249.140000||
B|DUO|20250908|12:22:17|S|40|4.865000||
B|OCTO|20250908|12:22:17|S|29|67.060000||
B|UNH|20250908|12:22:17|S|61|320.430000||
B|GNRC|20250908|12:22:18|S|1|184.680000||
B|UNH|20250908|12:22:18|S|100|320.400000||
B|BBAR|20250908|12:22:19|S|52|9.609100||
B|CIB|20250908|12:22:19|S|99|52.490000||
B|CLBT|20250908|12:22:19|S|1000|17.105000||
B|INTC|20250908|12:22:19|S|50|24.445000||
B|JEPI|20250908|12:22:19|S|82|56.688100||
B|MOMO|20250908|12:22:19|S|800|7.987500||
B|OCTO|20250908|12:22:19|S|100|67.620000||
B|PLTR|20250908|12:22:19|S|40|157.120000||
B|PLTR|20250908|12:22:19|S|100|157.110200||
B|SNTG|20250908|12:22:19|S|50|2.864000||
B|BBAR|20250908|12:22:20|S|32|9.600000||
B|OCTO|20250908|12:22:20|S|5|67.650000||
B|OCTO|20250908|12:22:20|S|44|67.800000||
B|STNG|20250908|12:22:20|S|100|58.190000||
B|ETHU|20250908|12:22:21|S|258|146.710000||
B|NFLX|20250908|12:22:21|S|1|1246.560000||
B|OCTO|20250908|12:22:21|S|4|67.500000||
B|OCTO|20250908|12:22:21|S|60|67.560000||
B|ALB|20250908|12:22:22|S|7|81.500000||
B|CRWV|20250908|12:22:22|S|10|95.370000||
B|EDU|20250908|12:22:22|S|187|50.170000||
B|TQQQ|20250908|12:22:22|S|1|93.459300||
B|TQQQ|20250908|12:22:22|S|50|93.465000||
B|TQQQ|20250908|12:22:22|S|100|93.460000||
B|GGAL|20250908|12:22:23|S|16|31.975000||
B|GGAL|20250908|12:22:23|S|206|31.975000||
B|GGAL|20250908|12:22:24|S|1|31.975000||
B|HRL|20250908|12:22:24|S|4|25.573500||
B|NVDA|20250908|12:22:24|S|99|170.035000||
B|OCTO|20250908|12:22:24|S|100|67.440000||
B|OKLO|20250908|12:22:24|S|182|70.740000||
B|RAPP|20250908|12:22:24|S|15|31.080000||
B|UNH|20250908|12:22:24|S|100|320.355000||
B|MSTR|20250908|12:22:25|S|6|328.590000||
B|OCTO|20250908|12:22:25|S|5|67.310000||
B|VOO|20250908|12:22:25|S|15|596.199100||
B|GGAL|20250908|12:22:26|S|1|31.975000||
B|FWRD|20250908|12:22:27|S|20|29.750000||
B|NKTR|20250908|12:22:27|S|20|43.240000||
B|RGTI|20250908|12:22:27|S|9|15.145000||
B|TQQQ|20250908|12:22:27|S|1|93.439300||
B|GGAL|20250908|12:22:28|S|5|31.980000||
B|QBTS|20250908|12:22:28|S|200|15.363500||
B|RAPP|20250908|12:22:28|S|113|31.100000||
B|JPM|20250908|12:22:29|S|20|292.109000||
B|OCTO|20250908|12:22:29|S|100|65.660000||
B|HIMS|20250908|12:22:30|S|100|50.210000||
B|TOT|20250908|12:22:30|S|10|20.309600||
B|ETHA|20250908|12:22:31|S|60|32.965000||
B|GGAL|20250908|12:22:31|S|5|31.950000||
B|XLP|20250908|12:22:31|S|100|80.240000||
B|XYF|20250908|12:22:32|S|220|13.990000||
B|CVS|20250908|12:22:33|S|31|70.751500||
B|FIX|20250908|12:22:33|S|1|716.950000||
B|GGAL|20250908|12:22:33|S|3|31.950000||
B|HIMS|20250908|12:22:33|S|300|50.230000||
B|RIVN|20250908|12:22:33|S|74|14.105000||
B|SOFI|20250908|12:22:33|S|100|25.585000||
B|U|20250908|12:22:33|S|22|44.871000||
B|HOOD|20250908|12:22:34|S|2|116.475000||
B|MP|20250908|12:22:34|S|100|61.695000||
B|SOGP|20250908|12:22:34|S|200|21.020000||
B|ZS|20250908|12:22:34|S|5|276.212400||
B|LIF|20250908|12:22:35|S|50|102.250000||
B|MCHP|20250908|12:22:35|S|354|65.595000||
B|NEON|20250908|12:22:35|S|200|5.120000||
B|OCTO|20250908|12:22:35|S|100|67.000000||
B|SPY|20250908|12:22:35|S|150|648.510700||
B|BMA|20250908|12:22:36|S|33|45.680000||
B|GGAL|20250908|12:22:36|S|5|31.950000||
B|GGAL|20250908|12:22:36|S|100|31.950000||
B|QQQ|20250908|12:22:36|S|1|579.483500||
B|GD|20250908|12:22:37|S|15|322.453400||
B|LULU|20250908|12:22:37|S|100|168.120000||
B|ZIM|20250908|12:22:37|S|8|13.215000||
B|GGAL|20250908|12:22:38|S|5|31.960000||
B|GGAL|20250908|12:22:38|S|100|31.950000||
B|LULU|20250908|12:22:38|S|56|168.160000||
B|LULU|20250908|12:22:38|S|100|168.140000||
B|LULU|20250908|12:22:38|S|100|168.150000||
B|OCTO|20250908|12:22:38|S|2|66.980000||
B|SKYQ|20250908|12:22:38|S|800|0.709200||
B|SOUN|20250908|12:22:38|S|7000|14.919900||
B|AAPL|20250908|12:22:39|S|4|237.673500||
B|GGAL|20250908|12:22:39|S|200|31.960000||
B|NVD|20250908|12:22:39|S|100|10.650000||
B|OCTO|20250908|12:22:39|S|25|67.040000||
B|SOGP|20250908|12:22:39|S|40|20.800000||
B|IOT|20250908|12:22:40|S|50|41.371000||
B|RLTY|20250908|12:22:40|S|100|15.710000||
B|GGAL|20250908|12:22:41|S|100|31.970000||
B|GGAL|20250908|12:22:41|S|200|31.970000||
B|OCTO|20250908|12:22:41|S|14|67.450000||
B|RBLX|20250908|12:22:41|S|100|127.980800||
B|RR|20250908|12:22:41|S|900|2.855000||
B|EXK|20250908|12:22:42|S|100|6.035000||
B|INTC|20250908|12:22:42|S|4800|24.445000||
B|PAM|20250908|12:22:42|S|94|56.490000||
B|PLTR|20250908|12:22:42|S|1|157.165000||
B|RAPP|20250908|12:22:42|S|15|31.130000||
B|ASTS|20250908|12:22:43|S|2|39.330000||
B|KDP|20250908|12:22:43|S|132|27.395000||
B|OXY|20250908|12:22:43|S|200|45.075000||
B|SHV|20250908|12:22:43|S|1|110.249900||
B|ZS|20250908|12:22:43|S|2|276.167400||
B|OCTO|20250908|12:22:44|S|2|67.540000||
B|TSLA|20250908|12:22:44|S|400|347.730000||
B|AAPU|20250908|12:22:45|S|21|28.710000||
B|AVGO|20250908|12:22:45|S|10|346.804700||
B|GGAL|20250908|12:22:45|S|100|32.020000||
B|MARA|20250908|12:22:45|S|200|15.165000||
B|PLTR|20250908|12:22:45|S|4|157.170000||
B|Z|20250908|12:22:45|S|11|91.001400||
B|Z|20250908|12:22:45|S|100|91.001400||
B|MELI|20250908|12:22:46|S|1|2363.375000||
B|OCTO|20250908|12:22:46|S|100|67.670000||
B|PLTR|20250908|12:22:46|S|100|157.218600||
B|QS|20250908|12:22:46|S|500|9.565000||
B|SOUN|20250908|12:22:46|S|400|14.910000||
B|SOUN|20250908|12:22:46|S|2200|14.915000||
B|YANG|20250908|12:22:46|S|100|24.975000||
B|ADBE|20250908|12:22:47|S|1|353.975000||
B|CDZI|20250908|12:22:47|S|400|3.800000||
B|EOSE|20250908|12:22:47|S|50|6.925000||
B|MRVL|20250908|12:22:47|S|10|64.950900||
B|OCTO|20250908|12:22:47|S|1|67.630000||
B|EPAM|20250908|12:22:48|S|6|162.530000||
B|LULU|20250908|12:22:48|S|8|168.000000||
B|PFE|20250908|12:22:48|S|100|24.535000||
B|UEC|20250908|12:22:48|S|1000|11.619300||
B|WMT|20250908|12:22:48|S|15|101.590000||
B|APP|20250908|12:22:49|S|35|548.480000||
B|CIFR|20250908|12:22:49|S|300|7.345000||
B|RKLB|20250908|12:22:49|S|200|46.630000||
B|UNH|20250908|12:22:49|S|155|320.310000||
B|UPWK|20250908|12:22:49|S|6|16.125000||
B|O|20250908|12:22:50|S|3|58.895000||
B|DV|20250908|12:22:51|S|100|15.145000||
B|OCTO|20250908|12:22:51|S|5|67.090000||
B|SOUN|20250908|12:22:51|S|160|14.910800||
B|UPST|20250908|12:22:51|S|300|68.097600||
B|ZM|20250908|12:22:51|S|200|84.510000||
B|ZS|20250908|12:22:51|S|200|276.180000||
B|ZS|20250908|12:22:51|S|200|276.180000||
B|AVGO|20250908|12:22:52|S|1|346.800000||
B|OCTO|20250908|12:22:52|S|1|67.310000||
B|OCTO|20250908|12:22:53|S|100|66.860000||
B|PAM|20250908|12:22:53|S|22|56.460000||
B|TSLA|20250908|12:22:53|S|38|347.640000||
B|ULTY|20250908|12:22:53|S|12|5.545000||
B|XAIR|20250908|12:22:54|S|1300|3.720000||
B|BF/B|20250908|12:22:55|S|20|27.920000||
B|CYTK|20250908|12:22:55|S|100|54.050000||
B|OCTO|20250908|12:22:55|S|1|67.300000||
B|TSLA|20250908|12:22:55|S|20|347.615000||
B|ZIM|20250908|12:22:55|S|11|13.215000||
B|MI|20250908|12:22:56|S|100|3.490000||
B|COLD|20250908|12:22:57|S|4|13.543500||
B|ICHR|20250908|12:22:57|S|20|16.760000||
B|ORCL|20250908|12:22:57|S|1|241.069600||
B|SHV|20250908|12:22:57|S|1|110.245000||
B|TEM|20250908|12:22:57|S|15|81.170000||
B|JPM|20250908|12:22:58|S|20|292.125000||
B|SPXL|20250908|12:22:58|S|200|195.560000||
B|HL|20250908|12:22:59|S|100|10.195000||
B|INTC|20250908|12:22:59|S|100|24.449300||
B|MSTR|20250908|12:22:59|S|8|328.690000||
B|TSLZ|20250908|12:22:59|S|31|1.250000||
B|CCOI|20250908|12:23:00|S|50|36.760000||
B|META|20250908|12:23:00|S|30|761.130000||
B|LYB|20250908|12:23:02|S|2|53.498800||
B|S|20250908|12:23:02|S|3|18.295000||
B|GOOG|20250908|12:23:03|S|1|235.470000||
B|KO|20250908|12:23:03|S|51|67.369300||
B|OCTO|20250908|12:23:03|S|2|67.020000||
B|QQQ|20250908|12:23:03|S|200|579.510700||
B|HIMS|20250908|12:23:04|S|50|50.249100||
B|KO|20250908|12:23:04|S|34|67.369300||
B|OCTO|20250908|12:23:04|S|50|68.200000||
B|OCTO|20250908|12:23:04|S|100|67.610000||
B|SY|20250908|12:23:04|S|9|3.995000||
B|CRCL|20250908|12:23:05|S|20|115.780000||
B|AMD|20250908|12:23:06|S|87|151.130700||
B|MSFT|20250908|12:23:06|S|1|498.880000||
B|VRIG|20250908|12:23:06|S|265|25.115100||
B|NAKA|20250908|12:23:07|S|100|4.830000||
B|SAND|20250908|12:23:07|S|1|11.529900||
B|SHV|20250908|12:23:07|S|1|110.245000||
B|SWAG|20250908|12:23:07|S|100|1.910000||
B|IDXX|20250908|12:23:08|S|20|653.375000||
B|PAM|20250908|12:23:08|S|13|56.430000||
B|PAM|20250908|12:23:10|S|4|56.450000||
B|Z|20250908|12:23:10|S|100|90.993600||
B|ATAT|20250908|12:23:11|S|140|39.900000||
B|BMY|20250908|12:23:12|S|1|46.266500||
B|NIO|20250908|12:23:12|S|100|6.085000||
B|ZS|20250908|12:23:12|S|2|276.182100||
B|AAPL|20250908|12:23:13|S|153|237.655000||
B|GLD|20250908|12:23:13|S|8|335.110900||
B|OCTO|20250908|12:23:13|S|1|67.995000||
B|OCTO|20250908|12:23:13|S|10|67.870000||
B|OCTO|20250908|12:23:13|S|28|67.870000||
B|OPEN|20250908|12:23:13|S|5|6.700000||
B|ORCL|20250908|12:23:13|S|1|241.120000||
B|NCSM|20250908|12:23:14|S|20|45.120000||
B|ZIM|20250908|12:23:14|S|12|13.215000||
B|ZS|20250908|12:23:14|S|5|276.179800||
B|AMDL|20250908|12:23:15|S|50|9.100000||
B|OCTO|20250908|12:23:15|S|3|67.470000||
B|OCTO|20250908|12:23:15|S|10|67.550000||
B|ASTS|20250908|12:23:16|S|50|39.320000||
B|CRDO|20250908|12:23:16|S|70|145.350000||
B|ETHE|20250908|12:23:16|S|2|35.923500||
B|OKLL|20250908|12:23:16|S|400|27.500000||
B|MSTR|20250908|12:23:17|S|2|328.600000||
B|OCTO|20250908|12:23:17|S|100|67.320000||
B|PLTR|20250908|12:23:17|S|100|157.115000||
B|QQQ|20250908|12:23:17|S|100|579.500700||
B|UNH|20250908|12:23:17|S|10|320.650000||
B|SHV|20250908|12:23:18|S|1|110.249700||
B|TSLA|20250908|12:23:18|S|400|347.730000||
B|ZM|20250908|12:23:18|S|200|84.590000||
B|ALAB|20250908|12:23:19|S|3|217.330000||
B|AMZN|20250908|12:23:19|S|1|236.500000||
B|AMZN|20250908|12:23:19|S|200|236.515000||
B|ILLR|20250908|12:23:19|S|100|0.491000||
B|GRNY|20250908|12:23:20|S|25|23.705000||
B|SPY|20250908|12:23:20|S|51|648.500000||
B|TNDM|20250908|12:23:20|S|20|12.525000||
B|XLU|20250908|12:23:20|S|1|82.660000||
B|GILD|20250908|12:23:21|S|50|115.290000||
B|OCTO|20250908|12:23:21|S|2|67.370000||
B|RAPP|20250908|12:23:22|S|10|31.240000||
B|RPAY|20250908|12:23:22|S|900|5.860000||
B|VIST|20250908|12:23:22|S|30|34.800000||
B|VIST|20250908|12:23:22|S|100|34.800000||
B|BIDU|20250908|12:23:23|S|22|108.400900||
B|INTC|20250908|12:23:23|S|200|24.455000||
B|MSTU|20250908|12:23:23|S|100|5.025000||
B|VO|20250908|12:23:23|S|70|289.029500||
B|AGX|20250908|12:23:24|S|20|206.590000||
B|APTV|20250908|12:23:24|S|13|81.352000||
B|ALB|20250908|12:23:25|S|116|81.390000||
B|AMD|20250908|12:23:25|S|4|151.079000||
B|AMD|20250908|12:23:25|S|100|151.079000||
B|CRDO|20250908|12:23:25|S|20|145.290000||
B|ETHU|20250908|12:23:25|S|100|146.620000||
B|ETHU|20250908|12:23:25|S|100|146.630000||
B|ETHU|20250908|12:23:25|S|100|146.640000||
B|HIMS|20250908|12:23:25|S|100|50.239000||
B|QQQI|20250908|12:23:25|S|1|53.420000||
B|SOUN|20250908|12:23:25|S|3|14.915000||
B|CSW|20250908|12:23:26|S|13|266.070000||
B|ETHU|20250908|12:23:26|S|100|146.640000||
B|HIMS|20250908|12:23:26|S|100|50.239000||
B|KC|20250908|12:23:26|S|260|13.970000||
B|OCTO|20250908|12:23:26|S|1|67.760000||
B|UNH|20250908|12:23:26|S|6|320.630000||
B|WU|20250908|12:23:26|S|500|8.715000||
B|ETHU|20250908|12:23:27|S|100|146.640000||
B|OCTO|20250908|12:23:27|S|50|67.690000||
B|SHV|20250908|12:23:27|S|33|110.245000||
B|SHV|20250908|12:23:27|S|2747|110.250000||
B|TRON|20250908|12:23:27|S|4600|3.430000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|5|18.715000||
B|ZTO|20250908|12:23:27|S|100|18.715000||
B|AMC|20250908|12:23:28|S|4|2.775000||
B|ETHU|20250908|12:23:28|S|300|146.690000||
B|ETHU|20250908|12:23:28|S|1000|146.630000||
B|NVDA|20250908|12:23:28|S|400|170.095000||
B|ORCL|20250908|12:23:28|S|1|241.117300||
B|ZTO|20250908|12:23:28|S|1|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ZTO|20250908|12:23:28|S|5|18.715000||
B|ABVX|20250908|12:23:29|S|100|89.080000||
B|GD|20250908|12:23:29|S|3|322.320000||
B|HIMS|20250908|12:23:29|S|60|50.279000||
B|SHV|20250908|12:23:29|S|1|110.249700||
B|OCTO|20250908|12:23:30|S|12|68.610000||
B|OCTO|20250908|12:23:30|S|50|67.490000||
B|CHA|20250908|12:23:31|S|500|17.150000||
B|CTM|20250908|12:23:31|S|1000|1.145000||
B|RGTI|20250908|12:23:31|S|1000|15.149300||
B|SMCI|20250908|12:23:31|S|300|40.195000||
B|VXX|20250908|12:23:31|S|200|35.005000||
B|GLNG|20250908|12:23:32|S|400|41.440000||
B|HOUR|20250908|12:23:32|S|15|5.700000||
B|LMT|20250908|12:23:32|S|2|460.280000||
B|NEM|20250908|12:23:32|S|1|76.210000||
B|SUPV|20250908|12:23:32|S|80|6.300000||
B|ALAB|20250908|12:23:33|S|100|217.100000||
B|AMD|20250908|12:23:33|S|1|151.089000||
B|COPY|20250908|12:23:33|S|100|12.276500||
B|ZIM|20250908|12:23:33|S|12|13.215000||
B|ZTO|20250908|12:23:34|S|100|18.715000||
B|DNP|20250908|12:23:35|S|300|9.805000||
B|EOSE|20250908|12:23:35|S|20|6.925000||
B|SOUN|20250908|12:23:35|S|3|14.915000||
B|SOXS|20250908|12:23:35|S|500|6.885000||
B|VCIT|20250908|12:23:35|S|3|84.175000||
B|VWOB|20250908|12:23:35|S|1|66.615000||
B|VYM|20250908|12:23:35|S|1|139.229300||
B|ASML|20250908|12:23:36|S|25|792.290000||
B|GOOG|20250908|12:23:36|S|4|235.449300||
B|HIMS|20250908|12:23:36|S|10|50.289100||
B|ZS|20250908|12:23:36|S|2|276.212800||
B|OCTO|20250908|12:23:37|S|100|68.060000||
B|OCTO|20250908|12:23:37|S|200|68.040000||
B|RAPP|20250908|12:23:37|S|100|31.290000||
B|MELI|20250908|12:23:38|S|1|2363.375000||
B|PFE|20250908|12:23:38|S|100|24.535000||
B|ALAB|20250908|12:23:39|S|100|217.060000||
B|SHV|20250908|12:23:39|S|1|110.249800||
B|COIN|20250908|12:23:40|S|50|303.505000||
B|SQQQ|20250908|12:23:40|S|102|17.160000||
B|XLP|20250908|12:23:40|S|64|80.250000||
B|YPF|20250908|12:23:40|S|33|26.400000||
B|CEG|20250908|12:23:41|S|20|300.240000||
B|CORZ|20250908|12:23:41|S|75|13.860000||
B|HOOD|20250908|12:23:41|S|200|116.381200||
B|VXUS|20250908|12:23:41|S|63|72.323500||
B|DHAI|20250908|12:23:42|S|2500|0.228500||
B|SATS|20250908|12:23:42|S|15|76.930000||
B|SOUN|20250908|12:23:42|S|430|14.915000||
B|OPEN|20250908|12:23:43|S|125|6.675000||
B|PAM|20250908|12:23:44|S|101|56.470000||
B|PAM|20250908|12:23:44|S|199|56.512800||
B|SBET|20250908|12:23:44|S|100|15.840000||
B|Z|20250908|12:23:44|S|15|90.982800||
B|ALLT|20250908|12:23:45|S|10|8.620000||
B|BMNR|20250908|12:23:45|S|100|44.100000||
B|OCTO|20250908|12:23:45|S|10|67.830000||
B|XLP|20250908|12:23:45|S|11|80.260000||
B|ARKG|20250908|12:23:46|S|25|25.459300||
B|MZTI|20250908|12:23:46|E|34|185.615700||
B|RR|20250908|12:23:46|S|3900|2.870000||
B|ZS|20250908|12:23:46|S|17|276.212500||
B|U|20250908|12:23:47|S|5|44.925000||
B|FORD|20250908|12:23:48|S|100|24.330000||
B|TZA|20250908|12:23:48|S|422|8.813500||
B|IEF|20250908|12:23:49|S|400|97.055000||
B|SATS|20250908|12:23:49|S|100|76.910000||
B|SHV|20250908|12:23:49|S|1|110.249700||
B|STOK|20250908|12:23:49|S|20|21.900000||
B|ZIM|20250908|12:23:49|S|10|13.215000||
B|SCHD|20250908|12:23:50|S|2|27.330000||
B|VIST|20250908|12:23:50|S|29|34.797800||
B|YPF|20250908|12:23:50|S|196|26.410000||
B|BROS|20250908|12:23:51|S|100|65.270000||
B|BOOT|20250908|12:23:52|S|100|184.240000||
B|GGAL|20250908|12:23:53|S|10|32.010000||
B|MITK|20250908|12:23:53|S|1100|9.880000||
B|OCTO|20250908|12:23:53|S|100|68.100000||
B|QS|20250908|12:23:53|S|400|9.545000||
B|UGL|20250908|12:23:53|S|100|41.280000||
B|AAPL|20250908|12:23:54|S|85|237.699900||
B|UBER|20250908|12:23:54|S|1|93.489100||
B|BMNR|20250908|12:23:55|S|300|44.115000||
B|NEON|20250908|12:23:55|S|100|5.050000||
B|NEON|20250908|12:23:56|S|25|4.960000||
B|NEON|20250908|12:23:56|S|100|4.900000||
B|NEON|20250908|12:23:56|S|100|4.970000||
B|NEON|20250908|12:23:56|S|100|4.980000||
B|NEON|20250908|12:23:56|S|100|4.990000||
B|NEON|20250908|12:23:56|S|100|5.000000||
B|OCTO|20250908|12:23:56|S|10|68.870000||
B|OCTO|20250908|12:23:57|S|10|69.250000||
B|SGOV|20250908|12:23:57|S|500|100.465000||
B|AI|20250908|12:23:58|S|1|15.939900||
B|ETHU|20250908|12:23:58|S|13|146.850000||
B|ZS|20250908|12:23:58|S|9|276.212100||
B|GGAL|20250908|12:23:59|S|16|31.990000||
B|HL|20250908|12:23:59|S|100|10.195000||
B|M|20250908|12:23:59|S|20|16.975000||
B|SHV|20250908|12:23:59|S|1|110.249800||
B|VIST|20250908|12:23:59|S|20|34.740000||
B|B|20250908|12:24:00|S|1|28.975000||
B|TSLA|20250908|12:24:00|S|95|348.045000||
B|VIST|20250908|12:24:00|S|6|34.797800||
B|Z|20250908|12:24:00|S|2|90.850600||
B|ZS|20250908|12:24:00|S|5|276.212000||
B|GGAL|20250908|12:24:01|S|5|32.000000||
B|HOOD|20250908|12:24:01|S|100|116.395000||
B|LOW|20250908|12:24:01|S|1|270.032500||
B|MPW|20250908|12:24:01|S|83|4.550000||
B|MPW|20250908|12:24:01|S|1000|4.545000||
B|OCTO|20250908|12:24:01|S|1|69.170000||
B|OCTO|20250908|12:24:01|S|10|69.120000||
B|OMAH|20250908|12:24:01|S|4|19.405000||
B|RR|20250908|12:24:01|S|400|2.880000||
B|YPF|20250908|12:24:01|S|5|26.420000||
B|ACMR|20250908|12:24:02|S|300|26.920000||
B|ACN|20250908|12:24:02|S|28|254.530000||
B|GGAL|20250908|12:24:02|S|100|32.000000||
B|VOO|20250908|12:24:02|S|1|596.180000||
B|AAPL|20250908|12:24:03|S|100|237.715000||
B|BMA|20250908|12:24:03|S|100|45.740000||
B|BSX|20250908|12:24:03|S|184|108.215000||
B|ORCL|20250908|12:24:03|S|1|241.290000||
B|PDD|20250908|12:24:03|S|60|125.350000||
B|SGOV|20250908|12:24:03|S|15|100.470000||
B|TSLA|20250908|12:24:03|S|100|348.038300||
B|ALAB|20250908|12:24:04|S|10|217.130000||
B|NVDA|20250908|12:24:04|S|180|170.087500||
B|TSLA|20250908|12:24:04|S|4|348.015000||
B|WPAY|20250908|12:24:04|S|15|52.040000||
B|GGAL|20250908|12:24:05|S|200|32.010000||
B|NTES|20250908|12:24:05|S|70|142.895000||
B|NVO|20250908|12:24:05|S|1|54.749300||
B|OCTO|20250908|12:24:05|S|70|68.960000||
B|SEDG|20250908|12:24:05|S|20|32.090000||
B|SNOW|20250908|12:24:05|S|30|228.080000||
B|TQQQ|20250908|12:24:05|S|50|93.440700||
B|CRWV|20250908|12:24:06|S|630|95.520000||
B|GGAL|20250908|12:24:06|S|1|31.995000||
B|BABA|20250908|12:24:07|S|57|139.750000||
B|GGAL|20250908|12:24:07|S|127|32.000000||
B|GOOD|20250908|12:24:07|S|1|13.000000||
B|SKYQ|20250908|12:24:07|S|800|0.696100||
B|UPST|20250908|12:24:07|S|1|68.161500||
B|BABA|20250908|12:24:08|S|80|139.760000||
B|KTOS|20250908|12:24:09|S|55|62.370000||
B|SCHD|20250908|12:24:09|S|4|27.325000||
B|SHV|20250908|12:24:09|S|1|110.249700||
B|TGT|20250908|12:24:09|S|2|91.605000||
B|COP|20250908|12:24:10|S|102|90.667500||
B|SUPV|20250908|12:24:10|S|42|6.300000||
B|TSLQ|20250908|12:24:10|S|100|13.820000||
B|TSLQ|20250908|12:24:10|S|200|13.815000||
B|UNH|20250908|12:24:10|S|4|320.500000||
B|ZIM|20250908|12:24:10|S|13|13.215000||
B|ARQQ|20250908|12:24:11|S|100|26.650000||
B|GGAL|20250908|12:24:11|S|2|31.980000||
B|OCTO|20250908|12:24:11|S|2|69.220000||
B|SE|20250908|12:24:11|S|5|191.620000||
B|TER|20250908|12:24:11|S|4|120.539000||
B|GBTC|20250908|12:24:12|S|2|88.313500||
B|MCD|20250908|12:24:12|S|2|312.116500||
B|NVDA|20250908|12:24:12|S|100|170.045000||
B|OCTO|20250908|12:24:12|S|20|68.550000||
B|PM|20250908|12:24:12|S|4|160.545000||
B|TSLQ|20250908|12:24:12|S|100|13.820000||
B|GGAL|20250908|12:24:13|S|1|31.970000||
B|GGAL|20250908|12:24:13|S|100|31.970000||
B|NAT|20250908|12:24:13|S|991|3.265000||
B|NVDA|20250908|12:24:13|S|10|170.039300||
B|OCTO|20250908|12:24:13|S|4|68.380000||
B|OCTO|20250908|12:24:13|S|100|68.570000||
B|TSLA|20250908|12:24:13|S|50|348.110000||
B|ZTO|20250908|12:24:13|S|21|18.720000||
B|HIMS|20250908|12:24:15|S|40|50.215000||
B|ISRG|20250908|12:24:15|S|20|469.090000||
B|RGTI|20250908|12:24:15|S|50|15.153500||
B|ZTO|20250908|12:24:15|S|12|18.715000||
B|GGAL|20250908|12:24:16|S|4|31.980000||
B|OCTO|20250908|12:24:16|S|140|69.055000||
B|AMAT|20250908|12:24:17|S|100|163.207100||
B|MBLY|20250908|12:24:17|S|75|14.720000||
B|YPF|20250908|12:24:17|S|9|26.410000||
B|NICE|20250908|12:24:18|S|20|142.450000||
B|RBRK|20250908|12:24:18|S|100|96.690000||
B|SHV|20250908|12:24:18|S|1|110.249800||
B|YPF|20250908|12:24:18|S|1|26.410000||
B|ITOT|20250908|12:24:19|S|25|142.189900||
B|PKE|20250908|12:24:19|S|200|19.400000||
B|YPF|20250908|12:24:19|S|4|26.410000||
B|TSLA|20250908|12:24:20|S|1|348.010000||
B|ULTY|20250908|12:24:20|S|155|5.545000||
B|ULTY|20250908|12:24:20|S|195|5.545000||
B|AEO|20250908|12:24:21|S|1060|17.938200||
B|FIX|20250908|12:24:21|S|8|716.710000||
B|PBYI|20250908|12:24:21|E|25|4.600000||
B|U|20250908|12:24:21|S|1|45.050000||
B|AVAV|20250908|12:24:22|S|1|233.700000||
B|DV|20250908|12:24:22|S|100|15.155000||
B|HIMZ|20250908|12:24:22|S|800|18.610000||
B|IBM|20250908|12:24:22|S|1|253.220000||
B|OCTO|20250908|12:24:22|S|8|69.260000||
B|TSLA|20250908|12:24:22|S|100|348.020000||
B|BHVN|20250908|12:24:23|S|10|14.725000||
B|META|20250908|12:24:23|S|100|761.163100||
B|GGAL|20250908|12:24:24|S|100|32.000000||
B|SGOV|20250908|12:24:24|S|400|100.465000||
B|XBI|20250908|12:24:24|S|180|94.375000||
B|FORD|20250908|12:24:25|S|100|24.730000||
B|OCTO|20250908|12:24:25|S|25|70.620000||
B|RAPP|20250908|12:24:25|S|100|31.430000||
B|VRT|20250908|12:24:25|S|5|122.670000||
B|BLSH|20250908|12:24:26|S|18|50.100000||
B|DV|20250908|12:24:26|S|400|15.155000||
B|EQX|20250908|12:24:26|S|20|9.880000||
B|RGTI|20250908|12:24:26|S|25|15.162500||
B|XAIR|20250908|12:24:26|S|100|3.770000||
B|OCTO|20250908|12:24:27|S|1|68.350000||
B|BAX|20250908|12:24:28|S|477|24.094900||
B|DHI|20250908|12:24:28|S|20|183.872200||
B|MSFT|20250908|12:24:28|S|5|498.685000||
B|NEON|20250908|12:24:28|S|100|5.030000||
B|OCTO|20250908|12:24:28|S|12|66.250000||
B|OCTO|20250908|12:24:28|S|200|66.300000||
B|BMA|20250908|12:24:29|S|260|45.770000||
B|HL|20250908|12:24:29|S|100|10.195000||
B|CELH|20250908|12:24:30|S|100|55.730000||
B|NVDA|20250908|12:24:30|S|100|170.049300||
B|TSLA|20250908|12:24:30|S|50|347.900000||
B|APP|20250908|12:24:31|S|100|548.070000||
B|KO|20250908|12:24:31|S|78|67.399300||
B|AAPL|20250908|12:24:33|S|1|237.705000||
B|LMND|20250908|12:24:34|S|6|51.707300||
B|META|20250908|12:24:34|S|13|761.094800||
B|OCTO|20250908|12:24:34|S|10|69.245000||
B|TGT|20250908|12:24:34|S|100|91.620000||
B|TSLA|20250908|12:24:34|S|100|348.000000||
B|CRS|20250908|12:24:35|S|5|254.190000||
B|GOOG|20250908|12:24:35|S|100|235.450000||
B|ZTO|20250908|12:24:35|S|15|18.715000||
B|ZTO|20250908|12:24:35|S|17|18.715000||
B|GEV|20250908|12:24:37|S|50|600.510000||
B|OCTO|20250908|12:24:37|S|7|68.700000||
B|ULTA|20250908|12:24:37|S|6|521.859500||
B|CB|20250908|12:24:38|S|5|275.920000||
B|DUOL|20250908|12:24:38|S|86|272.810000||
B|JSML|20250908|12:24:38|S|16|73.326500||
B|SQQQ|20250908|12:24:38|S|1|17.160000||
B|TSLL|20250908|12:24:38|S|100|13.295000||
B|GE|20250908|12:24:39|S|7|280.717000||
B|MCRB|20250908|12:24:39|S|100|24.450000||
B|PLTR|20250908|12:24:39|S|2|157.185100||
B|SUPV|20250908|12:24:39|S|21|6.290000||
B|CC|20250908|12:24:40|S|153|15.899100||
B|FMST|20250908|12:24:40|S|400|3.240000||
B|LAC|20250908|12:24:40|S|1|2.895000||
B|NVO|20250908|12:24:40|S|10|54.759300||
B|SKYQ|20250908|12:24:40|S|100|0.696200||
B|TECK|20250908|12:24:40|S|20|34.790000||
B|OCTO|20250908|12:24:41|S|1|69.540000||
B|SKYQ|20250908|12:24:41|S|4805|0.696100||
B|ZTO|20250908|12:24:41|S|7|18.715000||
B|OCTO|20250908|12:24:42|S|100|69.270000||
B|YORW|20250908|12:24:42|S|4|30.700000||
B|ONDS|20250908|12:24:43|S|1992|6.480000||
B|SQQQ|20250908|12:24:43|S|200|17.160000||
B|OCTO|20250908|12:24:44|S|10|69.150000||
B|TQQQ|20250908|12:24:44|S|20|93.446500||
B|YPF|20250908|12:24:44|S|5|26.410000||
B|ZIM|20250908|12:24:44|S|6|13.225000||
B|OCTO|20250908|12:24:45|S|10|68.890000||
B|VZ|20250908|12:24:45|S|24|43.469300||
B|CRCL|20250908|12:24:46|S|5|115.850000||
B|OCTO|20250908|12:24:46|S|100|68.940000||
B|OCTO|20250908|12:24:46|S|100|68.950000||
B|PGY|20250908|12:24:46|S|20|36.400000||
B|QS|20250908|12:24:46|S|1500|9.575000||
B|NVDA|20250908|12:24:47|S|5|170.125000||
B|PLTR|20250908|12:24:47|S|1|157.258800||
B|TSLA|20250908|12:24:47|S|100|348.110000||
B|MSTR|20250908|12:24:48|S|3|328.750000||
B|MOMO|20250908|12:24:49|S|100|7.999300||
B|SWIN|20250908|12:24:49|S|100|2.840000||
B|YORW|20250908|12:24:49|S|4|30.700000||
B|OCTO|20250908|12:24:50|S|35|68.840000||
B|BITF|20250908|12:24:51|S|75|1.300000||
B|CWAN|20250908|12:24:51|S|100|20.400000||
B|CWAN|20250908|12:24:51|S|500|20.395000||
B|AMRK|20250908|12:24:52|S|200|24.140000||
B|APLD|20250908|12:24:52|S|50|13.749300||
B|BBAI|20250908|12:24:52|S|100|4.925000||
B|CX|20250908|12:24:52|S|600|9.390000||
B|CX|20250908|12:24:52|S|600|9.390000||
B|MSFT|20250908|12:24:52|S|2|498.695000||
B|OCTO|20250908|12:24:52|S|7|68.476600||
B|ZTO|20250908|12:24:52|S|7|18.715000||
B|CDE|20250908|12:24:53|S|48|14.608100||
B|COIN|20250908|12:24:53|S|30|303.490000||
B|TLT|20250908|12:24:53|S|800|89.480000||
B|VEA|20250908|12:24:53|S|1|59.413500||
B|VEA|20250908|12:24:53|S|7|59.420000||
B|PAAS|20250908|12:24:54|S|12|35.779300||
B|TSLT|20250908|12:24:54|S|8|18.030000||
B|VIST|20250908|12:24:54|S|300|34.898100||
B|AAMI|20250908|12:24:55|S|50|45.110000||
B|APLD|20250908|12:24:55|S|500|13.759300||
B|MOMO|20250908|12:24:55|S|1000|7.999300||
B|MP|20250908|12:24:55|S|85|61.781200||
B|TSLA|20250908|12:24:55|S|50|348.108000||
B|CRWV|20250908|12:24:56|S|130|95.590000||
B|CRWV|20250908|12:24:56|S|2820|95.550000||
B|MLYS|20250908|12:24:56|S|50|36.460000||
B|OCTO|20250908|12:24:56|S|100|68.470000||
B|RAPP|20250908|12:24:56|S|100|31.260000||
B|SHV|20250908|12:24:56|S|1|110.245000||
B|SHYG|20250908|12:24:56|S|17|43.155000||
B|VCIT|20250908|12:24:56|S|6|84.170000||
B|VCSH|20250908|12:24:56|S|1|79.927100||
B|BOIL|20250908|12:24:57|S|200|30.618700||
B|CELH|20250908|12:24:57|S|1|55.750000||
B|DUOL|20250908|12:24:57|S|4|272.650000||
B|OCTO|20250908|12:24:57|S|200|68.560000||
B|CAVA|20250908|12:24:59|S|11|64.475000||
B|SNOW|20250908|12:24:59|S|60|228.130000||
B|UNH|20250908|12:24:59|S|9|320.240000||
B|EBAY|20250908|12:25:00|S|7|92.670000||
B|ZIM|20250908|12:25:00|S|10|13.225000||
B|ZTO|20250908|12:25:01|S|17|18.715000||
B|AMSC|20250908|12:25:02|S|10|49.890000||
B|CORZ|20250908|12:25:02|S|300|13.895000||
B|JMIA|20250908|12:25:02|S|1|9.170700||
B|SOGP|20250908|12:25:02|S|23|21.110000||
B|AAPL|20250908|12:25:03|S|200|237.695000||
B|HOOD|20250908|12:25:03|S|600|116.390000||
B|MSFT|20250908|12:25:03|S|50|498.725600||
B|OCTO|20250908|12:25:03|S|100|68.680000||
B|TRIP|20250908|12:25:03|S|500|17.360000||
B|ZTO|20250908|12:25:03|S|6|18.715000||
B|HIMS|20250908|12:25:04|S|1000|50.115000||
B|HOOD|20250908|12:25:04|S|345|116.350000||
B|STCE|20250908|12:25:04|S|6|57.878500||
B|HOOD|20250908|12:25:05|S|300|116.330000||
B|MOH|20250908|12:25:05|S|2|173.170000||
B|SKYQ|20250908|12:25:05|S|200|0.696100||
B|U|20250908|12:25:05|S|20|44.980000||
B|AMD|20250908|12:25:06|S|160|151.125000||
B|ZS|20250908|12:25:06|S|4|276.200100||
B|LULU|20250908|12:25:07|S|100|167.520000||
B|DV|20250908|12:25:08|S|500|15.185000||
B|Z|20250908|12:25:08|S|100|90.969000||
B|GLOB|20250908|12:25:09|S|8|60.750000||
B|HOOD|20250908|12:25:09|S|50|116.391200||
B|OCTO|20250908|12:25:09|S|100|68.830000||
B|SNAP|20250908|12:25:09|S|6000|7.225000||
B|KO|20250908|12:25:10|S|10|67.369300||
B|OCTO|20250908|12:25:10|S|3|68.750000||
B|RUN|20250908|12:25:10|S|50|16.583500||
B|ADBE|20250908|12:25:11|S|47|354.190000||
B|AMD|20250908|12:25:11|S|2|151.150700||
B|NVDA|20250908|12:25:11|S|200|170.177400||
B|QCOM|20250908|12:25:11|S|100|159.730000||
B|TXN|20250908|12:25:11|S|100|184.210000||
B|EMR|20250908|12:25:12|S|13|132.689500||
B|GME|20250908|12:25:12|S|50|23.239300||
B|OCTO|20250908|12:25:12|S|10|69.160000||
B|ORCL|20250908|12:25:12|S|32|241.000000||
B|PEP|20250908|12:25:12|S|3|142.660000||
B|AVAV|20250908|12:25:13|S|200|233.690000||
B|BAM|20250908|12:25:13|S|100|56.290000||
B|NVDA|20250908|12:25:13|S|25|170.170700||
B|TLT|20250908|12:25:13|S|10|89.480000||
B|SMCI|20250908|12:25:14|S|30|40.225000||
B|XMTR|20250908|12:25:14|S|100|50.450000||
B|TQQQ|20250908|12:25:15|S|200|93.425000||
B|ZTO|20250908|12:25:15|S|8|18.715000||
B|CNC|20250908|12:25:16|S|900|28.585000||
B|COIN|20250908|12:25:16|S|3|303.795000||
B|COIN|20250908|12:25:17|S|36|303.795000||
B|MP|20250908|12:25:17|S|100|61.935000||
B|MSTU|20250908|12:25:17|S|500|5.035000||
B|SOUN|20250908|12:25:17|S|800|14.939300||
B|ZIM|20250908|12:25:17|S|10|13.225000||
B|ZS|20250908|12:25:17|S|100|275.980000||
B|ZS|20250908|12:25:17|S|100|275.980000||
B|DUO|20250908|12:25:18|S|2|4.700000||
B|KMB|20250908|12:25:18|S|10|128.950000||
B|OPEN|20250908|12:25:18|S|100|6.635000||
B|SNOW|20250908|12:25:18|S|1|228.150000||
B|NEON|20250908|12:25:19|S|200|5.050000||
B|OCTO|20250908|12:25:19|S|4|68.940000||
B|OCTO|20250908|12:25:19|S|17|68.840000||
B|SPYX|20250908|12:25:19|S|37|53.393500||
B|BEAM|20250908|12:25:20|S|100|20.400000||
B|COIN|20250908|12:25:20|S|10|303.932300||
B|EQX|20250908|12:25:20|S|3000|9.889300||
B|ETSY|20250908|12:25:20|S|40|57.978500||
B|FTNT|20250908|12:25:20|S|80|80.039300||
B|NVDA|20250908|12:25:20|S|290|170.125000||
B|SLP|20250908|12:25:20|S|700|13.830000||
B|U|20250908|12:25:20|S|80|45.030000||
B|OCTO|20250908|12:25:21|S|10|68.970000||
B|SSSS|20250908|12:25:21|S|200|8.670000||
B|AMAT|20250908|12:25:22|S|20|163.310000||
B|SHFS|20250908|12:25:22|S|50|4.210000||
B|CIEN|20250908|12:25:23|S|100|118.320000||
B|COIN|20250908|12:25:23|S|20|304.204100||
B|FICO|20250908|12:25:23|S|1|1538.230000||
B|LMND|20250908|12:25:23|S|20|51.717100||
B|DUOL|20250908|12:25:25|S|50|272.690000||
B|FUBO|20250908|12:25:25|S|293|4.045000||
B|IBKR|20250908|12:25:25|S|25|61.180000||
B|MRVL|20250908|12:25:25|S|32|64.969900||
B|SOUN|20250908|12:25:25|S|100|14.949300||
B|SOUN|20250908|12:25:25|S|100|14.949300||
B|SOUN|20250908|12:25:25|S|100|14.949300||
B|OCTO|20250908|12:25:26|S|10|68.310000||
B|SOUN|20250908|12:25:26|S|100|14.955000||
B|SOUN|20250908|12:25:26|S|100|14.955000||
B|SOUN|20250908|12:25:26|S|100|14.955000||
B|AMD|20250908|12:25:27|S|300|151.150000||
B|VNQ|20250908|12:25:27|S|10|91.559300||
B|ZTO|20250908|12:25:27|S|8|18.715000||
B|BIL|20250908|12:25:28|S|150|91.545000||
B|LABU|20250908|12:25:28|S|40|79.640000||
B|MSFT|20250908|12:25:28|S|2|498.592400||
B|OCTO|20250908|12:25:28|S|2|68.960000||
B|TSLA|20250908|12:25:28|S|200|348.055000||
B|TSLL|20250908|12:25:28|S|3078|13.299300||
B|QS|20250908|12:25:29|S|660|9.569300||
B|TSLY|20250908|12:25:29|S|1|7.683500||
B|BMNR|20250908|12:25:30|S|100|44.220000||
B|DNTH|20250908|12:25:30|S|200|30.390000||
B|HOUR|20250908|12:25:30|S|100|5.700000||
B|RBLX|20250908|12:25:30|S|75|128.180000||
B|XAIR|20250908|12:25:30|S|500|3.990000||
B|XAIR|20250908|12:25:30|S|700|4.000000||
B|AMD|20250908|12:25:31|S|100|151.210000||
B|COIN|20250908|12:25:31|S|20|304.190000||
B|QS|20250908|12:25:31|S|100|9.579300||
B|SOUN|20250908|12:25:31|S|100|14.959300||
B|SOUN|20250908|12:25:31|S|100|14.965000||
B|AQST|20250908|12:25:32|S|600|5.095000||
B|BMNR|20250908|12:25:32|S|700|44.220000||
B|METC|20250908|12:25:32|S|70|26.470000||
B|PLTR|20250908|12:25:32|S|30|157.318600||
B|SONY|20250908|12:25:32|S|9|28.559300||
B|UNH|20250908|12:25:32|S|191|320.395300||
B|AEO|20250908|12:25:33|S|275|17.935900||
B|LAC|20250908|12:25:33|S|20|2.895000||
B|LULU|20250908|12:25:33|S|20|167.550000||
B|PSQ|20250908|12:25:33|S|10|32.443500||
B|NVDA|20250908|12:25:34|S|60|170.185000||
B|SOXL|20250908|12:25:34|S|1216|26.990000||
B|TQQQ|20250908|12:25:34|S|150|93.465000||
B|ZM|20250908|12:25:34|S|25|84.560000||
B|BMA|20250908|12:25:35|S|200|45.970000||
B|HIMS|20250908|12:25:35|S|22|50.160000||
B|XXRP|20250908|12:25:35|S|88|36.800000||
B|KO|20250908|12:25:36|S|30|67.409300||
B|NRGV|20250908|12:25:36|S|100|1.985900||
B|PL|20250908|12:25:36|S|100|8.890700||
B|SHLD|20250908|12:25:36|S|100|62.590000||
B|TQQQ|20250908|12:25:36|S|36|93.485000||
B|VKTX|20250908|12:25:36|S|20|25.748800||
B|CEG|20250908|12:25:37|S|20|300.460000||
B|IAUI|20250908|12:25:37|S|100|51.590000||
B|SEDG|20250908|12:25:37|S|20|32.120000||
B|NFE|20250908|12:25:38|S|100|1.550000||
B|PAAS|20250908|12:25:38|S|1|35.775000||
B|TQQQ|20250908|12:25:38|S|100|93.465000||
B|DVN|20250908|12:25:39|S|13|34.329300||
B|NIO|20250908|12:25:39|S|4|6.105000||
B|XAIR|20250908|12:25:40|S|100|3.980000||
B|DNTH|20250908|12:25:41|S|200|30.400000||
B|ORCL|20250908|12:25:41|S|1|241.060000||
B|SKYW|20250908|12:25:41|S|45|112.578500||
B|TV|20250908|12:25:41|S|2|2.845000||
B|CRCL|20250908|12:25:42|S|20|116.000000||
B|CRWV|20250908|12:25:42|S|10|95.920000||
B|CVNA|20250908|12:25:42|S|100|372.290000||
B|IBTF|20250908|12:25:42|S|21|23.306500||
B|QS|20250908|12:25:42|S|4000|9.579300||
B|SOUN|20250908|12:25:42|S|100|14.989300||
B|UVXY|20250908|12:25:42|S|100|11.390000||
B|VZ|20250908|12:25:42|S|50|43.489300||
B|ZTO|20250908|12:25:42|S|4|18.715000||
B|ZTO|20250908|12:25:42|S|5|18.715000||
B|BBAR|20250908|12:25:43|S|6|9.599100||
B|MSTR|20250908|12:25:45|S|25|329.340000||
B|OPEN|20250908|12:25:45|S|1|6.630000||
B|RITM|20250908|12:25:45|S|100|12.549300||
B|SPHB|20250908|12:25:45|S|394|105.240000||
B|XLV|20250908|12:25:45|S|12|137.039900||
B|NFE|20250908|12:25:46|S|1200|1.550000||
B|SCHD|20250908|12:25:46|S|10|27.340000||
B|VALE|20250908|12:25:46|S|40|10.415000||
B|MSFT|20250908|12:25:47|S|1|498.640000||
B|NVO|20250908|12:25:47|S|15|54.765000||
B|QS|20250908|12:25:47|S|100|9.575000||
B|SEDG|20250908|12:25:47|S|20|32.145000||
B|BXP|20250908|12:25:48|S|14|73.615000||
B|SHOP|20250908|12:25:48|S|1|145.100000||
B|SOUN|20250908|12:25:49|S|20|14.990000||
B|SOXL|20250908|12:25:49|S|300|26.985000||
B|ZS|20250908|12:25:49|S|2|276.128500||
B|ZS|20250908|12:25:49|S|3|276.094100||
B|ZS|20250908|12:25:49|S|3|276.128500||
B|RGS|20250908|12:25:50|S|25|25.580000||
B|SCHG|20250908|12:25:50|S|22|31.016500||
B|WPM|20250908|12:25:50|S|82|105.750000||
B|ALAB|20250908|12:25:51|S|20|217.770000||
B|FUBO|20250908|12:25:51|S|25|4.050000||
B|LMND|20250908|12:25:51|S|20|51.837300||
B|OCTO|20250908|12:25:51|S|3|67.510000||
B|YPF|20250908|12:25:51|S|15|26.510000||
B|CAVA|20250908|12:25:52|S|100|64.540000||
B|EXPE|20250908|12:25:52|S|100|216.990000||
B|EXPE|20250908|12:25:52|S|190|216.984000||
B|OCTO|20250908|12:25:52|S|20|67.110000||
B|PLTR|20250908|12:25:52|S|40|157.325000||
B|RZLV|20250908|12:25:52|S|1|4.515000||
B|BMNR|20250908|12:25:53|S|270|44.240000||
B|GGAL|20250908|12:25:53|S|1|32.020000||
B|HL|20250908|12:25:53|S|792|10.203500||
B|META|20250908|12:25:53|S|2|761.260000||
B|YPF|20250908|12:25:53|S|1|26.538600||
B|ACIO|20250908|12:25:54|S|600|42.660000||
B|SCHD|20250908|12:25:54|S|73|27.340000||
B|YPF|20250908|12:25:54|S|1|26.538600||
B|NVFY|20250908|12:25:55|S|32|4.400000||
B|OCTO|20250908|12:25:55|S|1|68.598000||
B|OPEN|20250908|12:25:55|S|10000|6.635000||
B|YPF|20250908|12:25:55|S|1|26.540000||
B|OCTO|20250908|12:25:56|S|100|68.330000||
B|TSLA|20250908|12:25:56|S|200|348.157100||
B|JPM|20250908|12:25:57|S|1|292.350000||
B|SBUX|20250908|12:25:57|S|4|83.935000||
B|SGOV|20250908|12:25:57|S|71|100.470000||
B|XAIR|20250908|12:25:57|S|100|4.058000||
B|CRWV|20250908|12:25:58|S|25|95.960000||
B|SOUN|20250908|12:25:58|S|158|14.990000||
B|AVGO|20250908|12:26:00|S|100|346.380000||
B|DUOL|20250908|12:26:00|S|4|272.560000||
B|PSIX|20250908|12:26:00|S|10|86.900000||
B|ASTS|20250908|12:26:01|S|15|39.480000||
B|BTOG|20250908|12:26:01|S|3500|0.399900||
B|NATL|20250908|12:26:01|S|500|40.030000||
B|NATL|20250908|12:26:01|S|700|40.020000||
B|OCTO|20250908|12:26:01|S|5|68.280000||
B|MSFT|20250908|12:26:02|S|2|498.655000||
B|NVDA|20250908|12:26:02|S|400|170.155000||
B|WPP|20250908|12:26:02|S|24|27.220000||
B|ZS|20250908|12:26:02|S|100|276.166300||
B|ASTS|20250908|12:26:03|S|400|39.480000||
B|COIN|20250908|12:26:03|S|20|304.423500||
B|EMN|20250908|12:26:03|S|7|68.380000||
B|BRK/B|20250908|12:26:05|S|1|496.620000||
B|LULU|20250908|12:26:05|E|100|167.640300||
B|QS|20250908|12:26:06|S|100|9.580000||
B|UNH|20250908|12:26:06|S|10|320.421200||
B|OPEN|20250908|12:26:07|S|200|6.625000||
B|SMR|20250908|12:26:07|S|11|34.860000||
B|SPWO|20250908|12:26:08|S|23|25.320000||
B|COIN|20250908|12:26:09|S|3|304.440000||
B|HOUR|20250908|12:26:09|S|250|5.630000||
B|RY|20250908|12:26:09|S|2|144.430000||
B|AVGO|20250908|12:26:10|S|50|345.870000||
B|CRWD|20250908|12:26:10|S|2|423.190000||
B|EPAM|20250908|12:26:10|S|6|162.227700||
B|OCTO|20250908|12:26:10|S|100|67.650000||
B|OPEN|20250908|12:26:10|S|50|6.625000||
B|SEDG|20250908|12:26:10|S|40|32.151700||
B|VSTM|20250908|12:26:10|S|300|10.330000||
B|ICHR|20250908|12:26:11|S|100|16.815000||
B|RAPP|20250908|12:26:12|S|100|31.120000||
B|AAL|20250908|12:26:13|S|500|12.910000||
B|GOOG|20250908|12:26:13|S|30|235.390900||
B|SHV|20250908|12:26:13|S|1|110.245000||
B|VNQ|20250908|12:26:13|S|34|91.569300||
B|MELI|20250908|12:26:14|S|1|2360.939000||
B|PLTR|20250908|12:26:14|S|10|157.380000||
B|EFX|20250908|12:26:15|S|20|251.670000||
B|EPR|20250908|12:26:16|S|10|52.797500||
B|GOOGL|20250908|12:26:16|S|10|235.099100||
B|V|20250908|12:26:16|S|1|343.560000||
B|GEOS|20250908|12:26:17|S|3|17.180000||
B|GOOG|20250908|12:26:17|S|5|235.407500||
B|MSFT|20250908|12:26:17|S|1|498.640000||
B|ASML|20250908|12:26:18|S|7|792.330000||
B|SOXS|20250908|12:26:18|S|100|6.890000||
B|VIST|20250908|12:26:18|S|32|34.930000||
B|CAOS|20250908|12:26:19|S|18|89.570000||
B|OCTO|20250908|12:26:19|S|50|69.640000||
B|R|20250908|12:26:19|S|1|188.130000||
B|SOUN|20250908|12:26:19|S|100|14.955000||
B|UNH|20250908|12:26:19|S|50|320.370000||
B|CRWV|20250908|12:26:20|S|15|95.950000||
B|LULU|20250908|12:26:20|S|100|167.615000||
B|ZTO|20250908|12:26:20|S|23|18.710000||
B|DUOL|20250908|12:26:21|S|20|272.680000||
B|DOLE|20250908|12:26:22|S|400|13.455000||
B|INFY|20250908|12:26:22|S|8|16.738100||
B|UPST|20250908|12:26:22|S|22|68.578300||
B|CART|20250908|12:26:23|S|20|45.210000||
B|OSCR|20250908|12:26:23|S|726|19.635000||
B|RGTI|20250908|12:26:23|S|40|15.199300||
B|AMD|20250908|12:26:24|S|100|151.180000||
B|JD|20250908|12:26:24|S|30|32.645000||
B|MSFT|20250908|12:26:24|S|1|498.640000||
B|MSFT|20250908|12:26:24|S|100|498.640000||
B|YPF|20250908|12:26:24|S|110|26.540000||
B|GOOGL|20250908|12:26:25|S|2|235.100700||
B|OPEN|20250908|12:26:25|S|100|6.645000||
B|UNH|20250908|12:26:25|S|1|320.380000||
B|UNH|20250908|12:26:25|S|15|320.395000||
B|ADNT|20250908|12:26:26|S|73|24.330000||
B|CRCL|20250908|12:26:27|S|10|115.955000||
B|DENN|20250908|12:26:27|S|100|4.770000||
B|HIMS|20250908|12:26:27|S|1|50.010000||
B|OCTO|20250908|12:26:27|S|100|68.430000||
B|OCTO|20250908|12:26:27|S|100|68.880000||
B|PYLD|20250908|12:26:27|S|1045|26.769900||
B|VB|20250908|12:26:27|S|44|255.141000||
B|RAPP|20250908|12:26:28|S|300|31.040000||
B|TEM|20250908|12:26:28|S|5|81.360000||
B|COIN|20250908|12:26:29|S|40|304.450000||
B|MOMO|20250908|12:26:29|S|10|8.029300||
B|NVDA|20250908|12:26:29|S|100|170.130000||
B|NVDA|20250908|12:26:29|S|100|170.130000||
B|GDXU|20250908|12:26:30|S|4|142.530000||
B|SGOV|20250908|12:26:30|S|1480|100.460000||
B|AFRM|20250908|12:26:31|S|15|87.600000||
B|BBD|20250908|12:26:31|S|197|3.125000||
B|CWVX|20250908|12:26:31|S|500|10.680000||
B|CWVX|20250908|12:26:31|S|500|10.680000||
B|DJT|20250908|12:26:32|S|100|16.830000||
B|NEE|20250908|12:26:32|S|10|69.700700||
B|SOUN|20250908|12:26:33|S|100|14.955000||
B|ALAB|20250908|12:26:34|S|20|217.590000||
B|AMD|20250908|12:26:34|S|74|151.180000||
B|ET|20250908|12:26:34|S|28|17.129300||
B|OPEN|20250908|12:26:34|S|1|6.645000||
B|OCTO|20250908|12:26:35|S|2|68.880000||
B|DUO|20250908|12:26:36|S|1400|4.750000||
B|LCID|20250908|12:26:36|S|250|18.189900||
B|RIO|20250908|12:26:36|S|3|63.655000||
B|SNOW|20250908|12:26:36|S|40|228.440000||
B|TEM|20250908|12:26:36|S|50|81.490000||
B|SNOW|20250908|12:26:37|S|100|228.440000||
B|YPF|20250908|12:26:37|S|148|26.530000||
B|APLD|20250908|12:26:38|S|1|13.785000||
B|AVAV|20250908|12:26:38|S|60|234.225000||
B|BWA|20250908|12:26:38|S|100|43.920000||
B|MSFT|20250908|12:26:38|S|3|498.690000||
B|INTC|20250908|12:26:39|S|300|24.495000||
B|QS|20250908|12:26:39|S|100|9.589300||
B|ALAB|20250908|12:26:40|S|3|217.670000||
B|TXN|20250908|12:26:40|S|10|184.110000||
B|VBR|20250908|12:26:40|S|2|209.990000||
B|COP|20250908|12:26:41|S|10|90.815000||
B|RIOT|20250908|12:26:41|S|50|13.329300||
B|SWBI|20250908|12:26:41|S|2|8.843500||
B|INTC|20250908|12:26:42|S|3800|24.495000||
B|DAVA|20250908|12:26:43|S|100|9.755000||
B|OCTO|20250908|12:26:43|S|5|69.120000||
B|OPEN|20250908|12:26:43|S|30|6.645000||
B|SBLK|20250908|12:26:43|S|7|19.480000||
B|ACHR|20250908|12:26:44|S|15|8.425000||
B|ASML|20250908|12:26:44|S|2|792.340000||
B|OCTO|20250908|12:26:44|S|7|69.040000||
B|VOO|20250908|12:26:44|S|1|596.239100||
B|EYPT|20250908|12:26:45|S|10|13.530000||
B|NVDA|20250908|12:26:45|S|200|170.060000||
B|PLTR|20250908|12:26:45|S|50|157.345000||
B|VOO|20250908|12:26:45|S|1|596.239300||
B|XAIR|20250908|12:26:45|S|700|4.050000||
B|ONON|20250908|12:26:46|S|25|45.320000||
B|TEM|20250908|12:26:46|S|111|81.550000||
B|XAIR|20250908|12:26:46|S|700|4.060000||
B|Z|20250908|12:26:46|S|100|90.932900||
B|ZTO|20250908|12:26:46|S|14|18.715000||
B|KRMN|20250908|12:26:47|S|20|60.780000||
B|NVDA|20250908|12:26:47|S|8|170.065000||
B|PLTY|20250908|12:26:47|S|50|61.080000||
B|CNM|20250908|12:26:48|S|6|66.220000||
B|PLTR|20250908|12:26:48|S|600|157.350000||
B|RDDT|20250908|12:26:48|S|100|240.010000||
B|UVIX|20250908|12:26:48|S|200|11.245000||
B|FGNX|20250908|12:26:49|S|32|7.560000||
B|KRKR|20250908|12:26:49|S|100|8.970000||
B|STZ|20250908|12:26:49|S|5|145.990000||
B|TQQQ|20250908|12:26:49|S|1|93.389300||
B|TQQQ|20250908|12:26:49|S|300|93.382500||
B|ZS|20250908|12:26:49|S|5|276.125000||
B|NVDA|20250908|12:26:50|S|200|170.075000||
B|TRIP|20250908|12:26:50|S|100|17.350000||
B|XAIR|20250908|12:26:50|S|700|4.060000||
B|XAIR|20250908|12:26:50|S|700|4.060000||
B|SAP|20250908|12:26:51|S|10|269.990000||
B|SGOV|20250908|12:26:51|S|23|100.470000||
B|ETHA|20250908|12:26:52|S|100|33.045000||
B|AVGO|20250908|12:26:53|S|128|345.590000||
B|ETHA|20250908|12:26:53|S|500|33.040000||
B|GLD|20250908|12:26:54|S|14|335.159800||
B|NIO|20250908|12:26:54|S|981|6.110000||
B|YPF|20250908|12:26:54|S|55|26.520000||
B|YPF|20250908|12:26:54|S|119|26.520000||
B|ZTO|20250908|12:26:54|S|7|18.715000||
B|BABA|20250908|12:26:55|S|2|139.755000||
B|ISRG|20250908|12:26:55|S|20|468.804300||
B|KRKR|20250908|12:26:55|S|25|9.950000||
B|SHV|20250908|12:26:55|S|1|110.249700||
B|VRTX|20250908|12:26:55|S|10|393.290000||
B|OPEN|20250908|12:26:56|S|10|6.625000||
B|PFE|20250908|12:26:56|S|1|24.569300||
B|SPHB|20250908|12:26:56|S|37|105.239700||
B|TECX|20250908|12:26:56|S|20|16.690000||
B|ARCC|20250908|12:26:57|S|100|22.369300||
B|OCTO|20250908|12:26:57|S|14|69.270000||
B|AVGO|20250908|12:26:58|S|1|345.770000||
B|TEM|20250908|12:26:58|S|25|81.420000||
B|CRWV|20250908|12:26:59|S|20|95.950000||
B|IVE|20250908|12:26:59|S|12|202.490000||
B|RAPP|20250908|12:26:59|S|50|30.880000||
B|TRMD|20250908|12:26:59|S|1|23.460000||
B|AMD|20250908|12:27:00|S|1|151.156500||
B|BIPC|20250908|12:27:00|S|100|40.480000||
B|JACK|20250908|12:27:00|S|20|19.790000||
B|OCTO|20250908|12:27:00|S|7|68.980000||
B|LULU|20250908|12:27:01|S|300|167.820000||
B|MO|20250908|12:27:01|S|3|65.715000||
B|PYPL|20250908|12:27:01|S|200|68.180000||
B|BLSH|20250908|12:27:02|S|75|49.990000||
B|OCTO|20250908|12:27:02|S|100|68.850000||
B|Z|20250908|12:27:02|S|100|90.927700||
B|BLSH|20250908|12:27:03|S|82|50.030000||
B|CRWD|20250908|12:27:03|S|3|422.620000||
B|SOUN|20250908|12:27:03|S|10|14.949300||
B|UNH|20250908|12:27:03|S|2|320.526700||
B|XAIR|20250908|12:27:03|S|329|4.020000||
B|AG|20250908|12:27:05|S|1|9.488100||
B|EVR|20250908|12:27:05|S|3|325.040000||
B|KRMN|20250908|12:27:05|S|20|60.770000||
B|MSTU|20250908|12:27:05|S|20|5.065000||
B|ZM|20250908|12:27:05|S|31|84.620000||
B|LULU|20250908|12:27:06|E|3|167.877500||
B|KRKR|20250908|12:27:07|S|1|9.670000||
B|SHV|20250908|12:27:07|S|1|110.249800||
B|OCTO|20250908|12:27:08|S|8|68.900000||
B|OCTO|20250908|12:27:08|S|10|68.945000||
B|UPRO|20250908|12:27:08|S|8|103.025000||
B|VOO|20250908|12:27:08|S|125|596.213500||
B|EPAM|20250908|12:27:09|S|16|162.256900||
B|GGAL|20250908|12:27:09|S|11|32.050000||
B|MSTR|20250908|12:27:09|S|10|329.863900||
B|PLTR|20250908|12:27:09|S|4|157.369000||
B|GGAL|20250908|12:27:10|S|1|32.050000||
B|NREF|20250908|12:27:10|S|50|15.389300||
B|SBUX|20250908|12:27:10|S|10|83.955000||
B|TSLA|20250908|12:27:10|S|100|348.025000||
B|GGAL|20250908|12:27:11|S|1|32.030000||
B|MP|20250908|12:27:11|S|542|62.078600||
B|AAL|20250908|12:27:12|S|10|12.930000||
B|AARD|20250908|12:27:12|S|100|8.360000||
B|GGAL|20250908|12:27:12|S|10|32.030000||
B|KRKR|20250908|12:27:12|S|100|9.970000||
B|OCTO|20250908|12:27:12|S|150|68.735000||
B|XAIR|20250908|12:27:12|S|110|4.040000||
B|ZTO|20250908|12:27:12|S|12|18.715000||
B|APH|20250908|12:27:13|S|50|110.810000||
B|MGM|20250908|12:27:13|S|5|36.275000||
B|MSFT|20250908|12:27:13|S|26|498.574400||
B|VNOpO|20250908|12:27:13|S|100|15.370000||
B|AMZN|20250908|12:27:14|S|31|236.530000||
B|KKR|20250908|12:27:14|S|10|137.627500||
B|KRKR|20250908|12:27:14|S|1000|9.952000||
B|UBER|20250908|12:27:14|S|100|93.519300||
B|GGAL|20250908|12:27:15|S|100|32.020000||
B|GGAL|20250908|12:27:15|S|100|32.020000||
B|GGAL|20250908|12:27:15|S|142|32.000000||
B|PGY|20250908|12:27:15|S|50|36.450000||
B|SBUX|20250908|12:27:15|S|10|83.955000||
B|GGAL|20250908|12:27:16|S|100|32.040000||
B|GOOG|20250908|12:27:16|S|100|235.379100||
B|OCTO|20250908|12:27:16|S|5|68.300000||
B|AMD|20250908|12:27:17|S|300|151.182700||
B|BLK|20250908|12:27:17|S|1|1102.110000||
B|SOGP|20250908|12:27:17|S|200|20.820000||
B|TSLA|20250908|12:27:17|S|100|347.980000||
B|AMD|20250908|12:27:18|S|100|151.189300||
B|QYLD|20250908|12:27:18|S|20|16.855000||
B|SBUX|20250908|12:27:18|S|10|83.935000||
B|SHV|20250908|12:27:18|S|1|110.249900||
B|ZS|20250908|12:27:18|S|10|276.126700||
B|HL|20250908|12:27:19|S|1|10.214500||
B|SPTE|20250908|12:27:19|S|18|32.470000||
B|SQQQ|20250908|12:27:19|S|50|17.170000||
B|NEON|20250908|12:27:20|S|100|5.030000||
B|CRCL|20250908|12:27:21|S|50|115.900000||
B|OCTO|20250908|12:27:21|S|51|68.730000||
B|VOOG|20250908|12:27:21|S|30|421.110000||
B|AEO|20250908|12:27:23|S|1100|17.930000||
B|HYG|20250908|12:27:23|S|150|80.900000||
B|RAPP|20250908|12:27:23|S|200|30.700000||
B|ULCC|20250908|12:27:23|S|10|5.235000||
B|GGAL|20250908|12:27:24|S|10|32.050000||
B|TSLA|20250908|12:27:24|S|100|347.886900||
B|ZTO|20250908|12:27:24|S|7|18.715000||
B|FITB|20250908|12:27:25|S|1|44.906500||
B|NX|20250908|12:27:25|S|70|16.540000||
B|CEG|20250908|12:27:26|S|6|300.110000||
B|DNTH|20250908|12:27:26|S|200|30.850000||
B|BTSG|20250908|12:27:27|S|11|25.380000||
B|EBS|20250908|12:27:27|S|1000|7.600000||
B|GGAL|20250908|12:27:27|S|10|32.045000||
B|RGTI|20250908|12:27:27|S|100|15.185000||
B|SGOV|20250908|12:27:27|S|5|100.470000||
B|SLP|20250908|12:27:27|S|600|13.830000||
B|SPY|20250908|12:27:27|S|5|648.467900||
B|TSLA|20250908|12:27:27|S|50|347.870000||
B|ATON|20250908|12:27:28|S|41|6.468400||
B|XAIR|20250908|12:27:28|S|100|3.980000||
B|GOVZ|20250908|12:27:29|S|200|9.715000||
B|QS|20250908|12:27:29|S|1600|9.565000||
B|SHV|20250908|12:27:29|S|1|110.249800||
B|TQQQ|20250908|12:27:29|S|1000|93.365000||
B|ZETA|20250908|12:27:29|S|20|18.825000||
B|GGAL|20250908|12:27:30|S|1|32.025000||
B|OPEN|20250908|12:27:30|S|1000|6.615000||
B|ZS|20250908|12:27:30|S|2|276.159300||
B|ADBE|20250908|12:27:31|S|50|354.500000||
B|GGAL|20250908|12:27:31|S|1|32.025000||
B|KTOS|20250908|12:27:31|S|70|62.460000||
B|SOGP|20250908|12:27:31|S|50|20.630000||
B|DNP|20250908|12:27:32|S|100|9.805000||
B|GGAL|20250908|12:27:32|S|123|32.000000||
B|INOD|20250908|12:27:32|S|200|46.310000||
B|JETD|20250908|12:27:32|S|120|7.040000||
B|UTF|20250908|12:27:32|S|200|26.130000||
B|HIMS|20250908|12:27:33|S|290|49.949300||
B|SPY|20250908|12:27:33|S|200|648.500700||
B|XAIR|20250908|12:27:33|S|100|4.020000||
B|ALAB|20250908|12:27:34|S|5|217.420000||
B|CHTR|20250908|12:27:34|S|5|261.470000||
B|EPAM|20250908|12:27:34|S|14|162.344700||
B|GGAL|20250908|12:27:34|S|100|32.000000||
B|GGAL|20250908|12:27:34|S|300|32.000000||
B|GOOG|20250908|12:27:34|S|4|235.369300||
B|MCRB|20250908|12:27:34|S|20|24.370000||
B|OCTO|20250908|12:27:34|S|10|69.414000||
B|RH|20250908|12:27:34|S|4|240.539000||
B|SNDK|20250908|12:27:34|S|14|69.370000||
B|TSLA|20250908|12:27:34|S|5|347.850000||
B|TSLS|20250908|12:27:34|S|759|7.010000||
B|BEAM|20250908|12:27:35|S|3|20.360000||
B|GGAL|20250908|12:27:35|S|1|32.010000||
B|GGAL|20250908|12:27:35|S|100|32.010000||
B|PLTR|20250908|12:27:35|S|25|157.355000||
B|SLP|20250908|12:27:36|S|200|13.800000||
B|ZTO|20250908|12:27:36|S|7|18.715000||
B|IREN|20250908|12:27:37|S|57|26.095000||
B|OCTO|20250908|12:27:37|S|200|69.740000||
B|VIST|20250908|12:27:37|S|100|34.930000||
B|VIST|20250908|12:27:37|S|142|34.947800||
B|WYFI|20250908|12:27:37|S|300|16.585000||
B|XAIR|20250908|12:27:37|S|51|4.070000||
B|BABA|20250908|12:27:38|S|100|139.780000||
B|IEF|20250908|12:27:38|S|60|97.022500||
B|ONDS|20250908|12:27:38|S|500|6.400000||
B|SHV|20250908|12:27:38|S|1|110.249900||
B|VIST|20250908|12:27:38|S|88|34.947800||
B|ZIM|20250908|12:27:38|S|34|13.210000||
B|AMD|20250908|12:27:39|S|52|151.260000||
B|MAR|20250908|12:27:39|S|300|266.432300||
B|OCTO|20250908|12:27:39|S|10|70.320000||
B|QQQM|20250908|12:27:39|S|5|238.473900||
B|SOXL|20250908|12:27:39|S|8|26.929300||
B|GDXU|20250908|12:27:40|S|25|142.630000||
B|OPEN|20250908|12:27:40|S|25000|6.615000||
B|ORCL|20250908|12:27:40|S|3|240.750000||
B|SNOW|20250908|12:27:41|S|131|228.480000||
B|ZS|20250908|12:27:41|S|3|276.159200||
B|BBAI|20250908|12:27:42|S|15|4.920000||
B|OCTO|20250908|12:27:42|S|100|69.600000||
B|SAR|20250908|12:27:42|S|100|24.590000||
B|VIST|20250908|12:27:42|S|2|34.947800||
B|EWT|20250908|12:27:43|S|9|60.825000||
B|IBIT|20250908|12:27:43|S|25|63.990000||
B|PGY|20250908|12:27:43|S|100|36.425000||
B|OPEN|20250908|12:27:44|S|1500|6.625000||
B|SOXL|20250908|12:27:44|S|7|26.925000||
B|MOMO|20250908|12:27:45|S|1|8.049900||
B|MSTR|20250908|12:27:45|S|9|330.100000||
B|DOCU|20250908|12:27:46|S|10|80.030000||
B|IBM|20250908|12:27:46|S|3|252.980000||
B|SOUN|20250908|12:27:46|S|100|14.965000||
B|BMA|20250908|12:27:47|S|100|45.810000||
B|BMA|20250908|12:27:47|S|200|45.800000||
B|BMA|20250908|12:27:47|S|200|45.830000||
B|TSLA|20250908|12:27:47|S|200|347.760000||
B|BMA|20250908|12:27:48|S|100|45.860000||
B|BMA|20250908|12:27:48|S|200|45.835000||
B|UNH|20250908|12:27:48|S|300|320.155000||
B|VVPR|20250908|12:27:48|S|100|5.130000||
B|ZTO|20250908|12:27:48|S|7|18.715000||
B|AI|20250908|12:27:49|S|2|15.950000||
B|AMD|20250908|12:27:49|S|800|151.244900||
B|BMA|20250908|12:27:49|S|100|45.950000||
B|BMA|20250908|12:27:49|S|200|45.910000||
B|BMA|20250908|12:27:49|S|300|45.950000||
B|SAIL|20250908|12:27:49|S|100|22.180000||
B|SHV|20250908|12:27:49|S|1|110.249800||
B|ALB|20250908|12:27:50|S|200|81.280000||
B|AMDL|20250908|12:27:50|S|7|9.120000||
B|BMA|20250908|12:27:50|S|100|45.950000||
B|BMA|20250908|12:27:50|S|200|45.962800||
B|BMA|20250908|12:27:50|S|300|45.950000||
B|SBUX|20250908|12:27:50|S|10|83.915000||
B|AGI|20250908|12:27:51|S|20|33.005000||
B|BMA|20250908|12:27:51|S|100|45.950000||
B|BMA|20250908|12:27:51|S|200|45.962800||
B|BMA|20250908|12:27:51|S|200|45.962800||
B|CRWV|20250908|12:27:51|S|100|95.890000||
B|TRIP|20250908|12:27:51|S|100|17.340000||
B|VIST|20250908|12:27:51|S|333|34.940000||
B|BMA|20250908|12:27:52|S|10|45.970000||
B|BMA|20250908|12:27:52|S|80|45.935600||
B|BMA|20250908|12:27:52|S|100|45.950000||
B|BMA|20250908|12:27:52|S|100|45.962800||
B|BMA|20250908|12:27:52|S|190|45.950000||
B|BMA|20250908|12:27:52|S|190|45.950000||
B|FSV|20250908|12:27:52|S|50|204.450000||
B|OCTO|20250908|12:27:52|S|50|71.830000||
B|PG|20250908|12:27:52|S|4|159.025000||
B|SCCO|20250908|12:27:52|S|19|102.767300||
B|TOST|20250908|12:27:52|S|120|40.065000||
B|UPRO|20250908|12:27:52|S|330|102.990700||
B|VOO|20250908|12:27:52|S|5|596.159300||
B|VXUS|20250908|12:27:52|S|20|72.325000||
B|BMA|20250908|12:27:53|S|100|45.960000||
B|BMA|20250908|12:27:53|S|110|45.835000||
B|PLTR|20250908|12:27:53|S|100|157.470000||
B|BMA|20250908|12:27:54|S|300|45.960000||
B|MELI|20250908|12:27:54|S|2|2364.190000||
B|VIST|20250908|12:27:54|S|3|34.940000||
B|AAPL|20250908|12:27:55|S|517|237.678800||
B|MFG|20250908|12:27:55|S|400|6.660000||
B|MFG|20250908|12:27:55|S|432|6.660000||
B|CERT|20250908|12:27:56|S|300|10.340000||
B|GGAL|20250908|12:27:56|S|97|32.000000||
B|OCTO|20250908|12:27:56|S|30|71.910000||
B|TTWO|20250908|12:27:56|S|15|248.054300||
B|BBAR|20250908|12:27:57|S|1|9.589100||
B|CRBD|20250908|12:27:57|S|100|24.870000||
B|MSFT|20250908|12:27:58|S|10|498.665000||
B|OCTO|20250908|12:27:58|S|10|71.830000||
B|VT|20250908|12:27:58|S|18|134.955000||
B|WHLR|20250908|12:27:58|S|200|1.670000||
B|SHV|20250908|12:27:59|S|1|110.249800||
B|VIST|20250908|12:27:59|S|1|34.940000||
B|IDR|20250908|12:28:00|S|21|28.640000||
B|NIO|20250908|12:28:00|S|2|6.110000||
B|NIO|20250908|12:28:01|S|100|6.110000||
B|OCTO|20250908|12:28:01|S|10|70.900000||
B|OCTO|20250908|12:28:01|S|20|70.970000||
B|STZ|20250908|12:28:01|S|15|145.920000||
B|U|20250908|12:28:01|S|40|45.060000||
B|CURE|20250908|12:28:02|S|6|79.745000||
B|SPTS|20250908|12:28:02|S|329|29.320000||
B|XAIR|20250908|12:28:02|S|100|4.030000||
B|OCTO|20250908|12:28:03|S|35|71.040000||
B|SOUN|20250908|12:28:03|S|1900|14.979300||
B|VZ|20250908|12:28:03|S|10|43.485000||
B|PLTR|20250908|12:28:04|S|2|157.449300||
B|GRPN|20250908|12:28:05|S|200|22.859100||
B|IYR|20250908|12:28:05|S|5|96.769300||
B|QQQ|20250908|12:28:05|S|1|579.363500||
B|CAIE|20250908|12:28:06|S|200|26.650000||
B|RBRK|20250908|12:28:06|S|100|96.730000||
B|AMDL|20250908|12:28:07|S|7|9.120000||
B|TQQQ|20250908|12:28:07|S|25|93.395000||
B|AGI|20250908|12:28:08|S|200|33.030000||
B|OPEN|20250908|12:28:08|S|100|6.585000||
B|BABA|20250908|12:28:09|S|10|139.780000||
B|BSCU|20250908|12:28:09|S|86|17.003500||
B|CRML|20250908|12:28:09|S|100|6.190000||
B|GAP|20250908|12:28:09|S|100|24.010000||
B|SHV|20250908|12:28:09|S|1|110.249800||
B|VALE|20250908|12:28:09|S|2|10.415000||
B|ARQQ|20250908|12:28:10|S|5|26.710000||
B|GOOG|20250908|12:28:10|S|300|235.418800||
B|AMD|20250908|12:28:11|S|50|151.240000||
B|XYL|20250908|12:28:11|S|20|139.650000||
B|BNC|20250908|12:28:12|S|100|17.990000||
B|DASH|20250908|12:28:12|S|50|249.170000||
B|EQX|20250908|12:28:12|S|16|9.895000||
B|FFAI|20250908|12:28:12|S|1500|1.710000||
B|FFAI|20250908|12:28:12|S|2400|1.705000||
B|FFAI|20250908|12:28:12|S|12800|1.705000||
B|HIMS|20250908|12:28:12|S|10|49.959000||
B|HIMS|20250908|12:28:12|S|60|49.949000||
B|SDVY|20250908|12:28:12|S|486|38.173500||
B|TMDX|20250908|12:28:12|S|100|105.280000||
B|ZS|20250908|12:28:12|S|2|276.157600||
B|ZS|20250908|12:28:13|S|2|276.157500||
B|FIG|20250908|12:28:14|S|60|53.690000||
B|LAC|20250908|12:28:14|S|470|2.895000||
B|MPW|20250908|12:28:14|S|100|4.550000||
B|OCTO|20250908|12:28:14|S|100|73.950000||
B|PLTY|20250908|12:28:14|S|10|61.120000||
B|UNH|20250908|12:28:14|S|4|320.020000||
B|OCTO|20250908|12:28:15|S|9|74.230000||
B|OCTO|20250908|12:28:15|S|10|74.230000||
B|OCTO|20250908|12:28:15|S|100|73.440000||
B|PFE|20250908|12:28:15|S|6|24.555100||
B|TQQQ|20250908|12:28:15|S|100|93.389300||
B|SOUN|20250908|12:28:16|S|100|14.975000||
B|DKNG|20250908|12:28:17|S|10|45.930000||
B|FTNT|20250908|12:28:17|S|20|80.059300||
B|HL|20250908|12:28:17|S|100|10.195000||
B|IDCC|20250908|12:28:17|S|3|296.065000||
B|RIVN|20250908|12:28:17|S|10|14.045000||
B|DKNG|20250908|12:28:18|S|2|45.930000||
B|OCTO|20250908|12:28:18|S|10|74.455000||
B|SHV|20250908|12:28:18|S|1|110.249700||
B|BMNR|20250908|12:28:19|S|100|44.235000||
B|ETHE|20250908|12:28:19|S|200|35.995000||
B|ETHE|20250908|12:28:19|S|700|35.998800||
B|GGAL|20250908|12:28:19|S|5|32.010000||
B|OCTO|20250908|12:28:19|S|7|74.480000||
B|OCTO|20250908|12:28:19|S|100|74.600000||
B|OCTO|20250908|12:28:19|S|568|74.515000||
B|WPAY|20250908|12:28:19|S|1|52.069400||
B|ZS|20250908|12:28:20|S|1|276.157300||
B|ZS|20250908|12:28:20|S|5|276.157300||
B|OCTO|20250908|12:28:21|S|25|73.290000||
B|OCTO|20250908|12:28:21|S|50|73.680000||
B|SOUN|20250908|12:28:21|S|938|14.979400||
B|UUUU|20250908|12:28:21|S|200|11.625000||
B|VXX|20250908|12:28:21|S|20|34.965000||
B|ZTO|20250908|12:28:21|S|21|18.710000||
B|EW|20250908|12:28:22|S|100|79.810000||
B|OCTO|20250908|12:28:22|S|13|73.140000||
B|SEZL|20250908|12:28:22|S|100|87.860000||
B|TNXP|20250908|12:28:22|S|7|26.420000||
B|XAIR|20250908|12:28:22|S|290|4.058000||
B|GGAL|20250908|12:28:23|S|100|31.970000||
B|NGD|20250908|12:28:23|S|10|6.526500||
B|VIST|20250908|12:28:23|S|8|34.947800||
B|XLG|20250908|12:28:23|S|13|55.635000||
B|AVGO|20250908|12:28:24|S|2|346.097500||
B|BABA|20250908|12:28:24|S|100|139.760000||
B|GGAL|20250908|12:28:24|S|7|31.980000||
B|SMCI|20250908|12:28:24|S|200|40.240000||
B|UPST|20250908|12:28:24|S|11|68.648000||
B|ZS|20250908|12:28:24|S|2|276.157200||
B|AVGO|20250908|12:28:25|S|42|346.022500||
B|AVGO|20250908|12:28:25|S|175|346.040000||
B|MYE|20250908|12:28:25|S|300|16.130000||
B|MYE|20250908|12:28:25|S|766|16.150000||
B|TECX|20250908|12:28:25|S|7|16.690000||
B|CCJ|20250908|12:28:26|S|10|76.940000||
B|GGAL|20250908|12:28:26|S|15|31.980000||
B|KEY|20250908|12:28:26|S|250|18.729900||
B|MCRB|20250908|12:28:26|S|20|24.370000||
B|OPEN|20250908|12:28:26|S|1600|6.575000||
B|U|20250908|12:28:26|S|90|45.100000||
B|UNH|20250908|12:28:26|S|10|320.200000||
B|GGAL|20250908|12:28:27|S|7|31.980000||
B|SOUN|20250908|12:28:27|S|93|14.979300||
B|AAPL|20250908|12:28:28|S|2|237.705000||
B|CMCL|20250908|12:28:28|S|15|29.800000||
B|HOOD|20250908|12:28:28|S|100|116.630000||
B|HOOD|20250908|12:28:28|S|200|116.630000||
B|SHV|20250908|12:28:28|S|1|110.249800||
B|VIST|20250908|12:28:28|S|1|34.947800||
B|BIL|20250908|12:28:29|S|100|91.545000||
B|SOUN|20250908|12:28:29|S|10|14.975000||
B|AMAT|20250908|12:28:30|S|200|163.300000||
B|NVDL|20250908|12:28:30|S|100|78.938800||
B|TMDX|20250908|12:28:30|S|200|105.120000||
B|YPF|20250908|12:28:30|S|20|26.498600||
B|ATYR|20250908|12:28:31|S|100|5.525000||
B|JPM|20250908|12:28:31|S|17|292.669000||
B|MU|20250908|12:28:31|S|100|131.480000||
B|VOO|20250908|12:28:31|S|1|596.280000||
B|IOT|20250908|12:28:32|S|50|41.280000||
B|NKTR|20250908|12:28:32|S|10|43.270000||
B|OCTO|20250908|12:28:32|S|40|74.265000||
B|PSQ|20250908|12:28:32|S|19|32.450000||
B|QS|20250908|12:28:32|S|660|9.515000||
B|SOFI|20250908|12:28:32|S|8|25.685000||
B|VCSH|20250908|12:28:32|S|1|79.925000||
B|ZS|20250908|12:28:32|S|40|276.156600||
B|AVGO|20250908|12:28:33|S|1|346.440000||
B|BTI|20250908|12:28:33|S|60|56.140700||
B|OCTO|20250908|12:28:33|S|30|73.970000||
B|YPF|20250908|12:28:33|S|1|26.498600||
B|YPF|20250908|12:28:34|S|13|26.498600||
B|ZM|20250908|12:28:34|S|1|84.680000||
B|ATON|20250908|12:28:35|S|9|6.680000||
B|GGAL|20250908|12:28:35|S|1|31.970000||
B|GOOG|20250908|12:28:35|S|30|235.399000||
B|NVDA|20250908|12:28:35|S|60|170.125000||
B|OCTO|20250908|12:28:35|S|1|74.570000||
B|GGAL|20250908|12:28:36|S|100|31.970000||
B|GGAL|20250908|12:28:37|S|3|31.970000||
B|OCTO|20250908|12:28:37|S|1|74.185000||
B|YPF|20250908|12:28:37|S|1|26.498600||
B|ALAB|20250908|12:28:38|S|1|217.830000||
B|AVAV|20250908|12:28:38|S|100|235.070000||
B|COIN|20250908|12:28:38|S|18|304.583500||
B|GOOG|20250908|12:28:38|S|5|235.399000||
B|BEEM|20250908|12:28:39|S|500|2.490000||
B|CMCL|20250908|12:28:39|S|20|29.800000||
B|GGAL|20250908|12:28:39|S|1|31.970000||
B|OCTO|20250908|12:28:39|S|100|74.900000||
B|SPOT|20250908|12:28:39|S|100|715.650000||
B|SPOT|20250908|12:28:39|S|101|715.680000||
B|SPOT|20250908|12:28:39|S|200|715.050000||
B|VNQ|20250908|12:28:39|S|220|91.527500||
B|CAAP|20250908|12:28:40|S|8|19.430000||
B|ERO|20250908|12:28:40|S|300|15.180000||
B|RDDT|20250908|12:28:40|S|300|240.210000||
B|ZS|20250908|12:28:40|S|2|276.155900||
B|APP|20250908|12:28:41|S|2|549.600000||
B|GGAL|20250908|12:28:41|S|1|31.970000||
B|PLTR|20250908|12:28:41|S|100|157.630000||
B|QS|20250908|12:28:41|S|1000|9.519300||
B|RGNX|20250908|12:28:41|S|100|9.590000||
B|OCTO|20250908|12:28:42|S|13|74.680000||
B|OCTO|20250908|12:28:42|S|100|74.680000||
B|OCTO|20250908|12:28:42|S|100|74.780000||
B|OCTO|20250908|12:28:42|S|200|74.680000||
B|LMT|20250908|12:28:43|S|1|460.827900||
B|RBRK|20250908|12:28:43|S|100|96.740000||
B|RUN|20250908|12:28:43|S|800|16.670000||
B|XAIR|20250908|12:28:43|S|308|4.010000||
B|NLY|20250908|12:28:44|S|3911|22.219300||
B|QQQ|20250908|12:28:44|S|1|579.453500||
B|ARKK|20250908|12:28:45|S|100|76.265000||
B|ATON|20250908|12:28:45|S|15|6.680000||
B|RGTI|20250908|12:28:45|S|12|15.199300||
B|VXUS|20250908|12:28:45|S|1|72.324900||
B|YPF|20250908|12:28:45|S|200|26.500000||
B|AAPL|20250908|12:28:46|S|400|237.725000||
B|ASTS|20250908|12:28:46|S|100|39.520000||
B|ENPH|20250908|12:28:46|S|177|38.310000||
B|ENPH|20250908|12:28:46|S|300|38.320000||
B|MKL|20250908|12:28:47|S|1|1919.880000||
B|MP|20250908|12:28:47|S|50|62.180000||
B|AMZN|20250908|12:28:48|S|3|236.669900||
B|ENPH|20250908|12:28:48|S|136|38.325000||
B|GSAT|20250908|12:28:48|S|7|36.375000||
B|OCTO|20250908|12:28:48|S|6|75.210000||
B|OCTO|20250908|12:28:48|S|100|75.405000||
B|OCTO|20250908|12:28:48|S|200|75.405000||
B|GGAL|20250908|12:28:49|S|200|31.950000||
B|OCTO|20250908|12:28:49|S|3|75.800000||
B|QBTS|20250908|12:28:49|S|100|15.424600||
B|BOTZ|20250908|12:28:50|S|3|34.079300||
B|GLDM|20250908|12:28:50|S|10|72.083500||
B|UVIX|20250908|12:28:50|S|200|11.195000||
B|AVGO|20250908|12:28:51|S|25|346.315400||
B|GGAL|20250908|12:28:51|S|200|31.980000||
B|OCTO|20250908|12:28:51|S|100|75.660000||
B|TPB|20250908|12:28:51|S|200|100.410000||
B|ZS|20250908|12:28:51|S|2|276.153300||
B|ZTS|20250908|12:28:51|S|100|152.340000||
B|BEKE|20250908|12:28:52|S|21|19.069900||
B|NIO|20250908|12:28:52|S|70|6.109900||
B|NTES|20250908|12:28:52|S|34|142.920000||
B|WDS|20250908|12:28:52|S|38|16.318500||
B|ZTO|20250908|12:28:52|S|19|18.710000||
B|BIL|20250908|12:28:53|S|23|91.549900||
B|GTLB|20250908|12:28:53|S|1|47.100000||
B|KO|20250908|12:28:53|S|100|67.409300||
B|RAPP|20250908|12:28:53|S|100|30.880000||
B|SOXS|20250908|12:28:53|S|4171|6.881900||
B|OCTO|20250908|12:28:54|S|26|76.250000||
B|TTD|20250908|12:28:54|S|20|51.535000||
B|ZM|20250908|12:28:54|S|19|84.680000||
B|LMND|20250908|12:28:55|S|70|51.887000||
B|OCTO|20250908|12:28:55|S|100|76.650000||
B|YPF|20250908|12:28:55|S|4|26.520000||
B|FLEX|20250908|12:28:56|S|25|55.637000||
B|ORCL|20250908|12:28:56|S|100|240.900000||
B|ABEV|20250908|12:28:57|S|4200|2.194500||
B|HOOD|20250908|12:28:57|S|322|116.710000||
B|LULU|20250908|12:28:57|S|6|167.600000||
B|OPEN|20250908|12:28:57|S|500|6.565000||
B|YPF|20250908|12:28:57|S|8|26.515000||
B|COP|20250908|12:28:58|S|20|90.760000||
B|INVZ|20250908|12:28:58|S|392|1.815000||
B|OCTO|20250908|12:28:58|S|6|77.150000||
B|RUN|20250908|12:28:58|S|100|16.656500||
B|YPF|20250908|12:28:59|S|1|26.510000||
B|GGAL|20250908|12:29:00|S|221|32.005000||
B|JAAA|20250908|12:29:00|S|94|50.655200||
B|OCTO|20250908|12:29:00|S|6|77.100000||
B|OCTO|20250908|12:29:00|S|100|77.250000||
B|LMND|20250908|12:29:01|S|10|51.887000||
B|OCTO|20250908|12:29:01|S|2|76.780000||
B|OCTO|20250908|12:29:01|S|46|76.700000||
B|OCTO|20250908|12:29:01|S|60|76.850000||
B|OCTO|20250908|12:29:01|S|100|76.930000||
B|OCTO|20250908|12:29:02|S|21|76.455000||
B|RDDT|20250908|12:29:02|S|5|240.280000||
B|AAPL|20250908|12:29:03|S|100|237.745000||
B|CRWD|20250908|12:29:03|S|100|422.270000||
B|CRWD|20250908|12:29:03|S|200|422.200000||
B|CRWD|20250908|12:29:03|S|200|422.340000||
B|CRWD|20250908|12:29:03|S|233|422.150000||
B|CRWD|20250908|12:29:03|S|767|422.130000||
B|CRWD|20250908|12:29:03|S|799|422.330000||
B|CRWD|20250908|12:29:03|S|900|422.140000||
B|GEV|20250908|12:29:03|S|7|600.820000||
B|OPEN|20250908|12:29:03|S|10|6.565000||
B|RGTI|20250908|12:29:03|S|1000|15.215000||
B|ZTO|20250908|12:29:03|S|7|18.715000||
B|URBN|20250908|12:29:04|S|11|72.631500||
B|ZM|20250908|12:29:05|S|1|84.690000||
B|MSFT|20250908|12:29:06|S|10|498.780000||
B|SOUN|20250908|12:29:06|S|8|14.959300||
B|AAPL|20250908|12:29:07|S|15|237.759100||
B|CRCL|20250908|12:29:07|S|47|115.958200||
B|CRWV|20250908|12:29:07|S|750|96.100000||
B|OCTO|20250908|12:29:07|S|6|77.650000||
B|OCTO|20250908|12:29:07|S|100|77.330000||
B|SOXS|20250908|12:29:09|S|195|6.885000||
B|YANG|20250908|12:29:09|S|400|24.988100||
B|DUOL|20250908|12:29:10|S|4|272.740000||
B|GGAL|20250908|12:29:10|S|100|31.990000||
B|GGAL|20250908|12:29:10|S|100|31.995000||
B|GGAL|20250908|12:29:10|S|200|31.990000||
B|OCTO|20250908|12:29:10|S|100|77.520000||
B|OCTO|20250908|12:29:10|S|100|77.550000||
B|OPEN|20250908|12:29:10|S|20|6.565000||
B|PLTR|20250908|12:29:10|S|60|157.607600||
B|RAPP|20250908|12:29:10|S|69|30.890000||
B|GGAL|20250908|12:29:11|S|100|32.020000||
B|OPEN|20250908|12:29:11|S|10|6.565000||
B|QQQ|20250908|12:29:11|S|50|579.518100||
B|YPF|20250908|12:29:11|S|1|26.498300||
B|AAPL|20250908|12:29:12|S|300|237.785000||
B|IEMG|20250908|12:29:12|S|1|63.163500||
B|OPEN|20250908|12:29:12|S|1000|6.565000||
B|ZS|20250908|12:29:12|S|8|276.149500||
B|CX|20250908|12:29:13|S|4000|9.405000||
B|GGAL|20250908|12:29:13|S|40|31.995000||
B|GGAL|20250908|12:29:13|S|100|32.000000||
B|JD|20250908|12:29:13|S|50|32.655000||
B|MSTR|20250908|12:29:13|S|5|330.985900||
B|SNPS|20250908|12:29:13|S|25|608.890000||
B|TLT|20250908|12:29:13|S|6|89.430000||
B|U|20250908|12:29:13|S|50|45.119700||
B|AAPL|20250908|12:29:14|S|145|237.785000||
B|CRWV|20250908|12:29:14|S|113|96.130000||
B|GFI|20250908|12:29:14|S|100|35.710000||
B|GGAL|20250908|12:29:14|S|1|31.995000||
B|IFF|20250908|12:29:14|S|100|65.880000||
B|ONDS|20250908|12:29:14|S|200|6.395000||
B|ZTO|20250908|12:29:14|S|7|18.715000||
B|ALAB|20250908|12:29:15|S|20|217.710000||
B|EXK|20250908|12:29:15|S|73|6.035000||
B|U|20250908|12:29:15|S|20|45.120000||
B|VTI|20250908|12:29:15|S|16|320.308100||
B|BRK/B|20250908|12:29:16|S|1|496.640000||
B|ZS|20250908|12:29:16|S|100|276.260000||
B|DFDV|20250908|12:29:17|S|100|15.185000||
B|OCTO|20250908|12:29:17|S|1|77.150000||
B|PLTR|20250908|12:29:17|S|18|157.638500||
B|SOUN|20250908|12:29:17|S|100|14.965000||
B|USFR|20250908|12:29:17|S|36|50.314600||
B|IREN|20250908|12:29:18|S|2625|26.170000||
B|OCTO|20250908|12:29:18|S|12|77.150000||
B|OCTO|20250908|12:29:18|S|25|77.230000||
B|ARHS|20250908|12:29:19|S|500|11.460000||
B|ASTS|20250908|12:29:20|S|400|39.548800||
B|CCL|20250908|12:29:20|S|1|31.806500||
B|OCTO|20250908|12:29:20|S|1|76.500000||
B|YPF|20250908|12:29:20|S|28|26.480000||
B|COIN|20250908|12:29:21|S|10|304.870000||
B|MSTR|20250908|12:29:21|S|50|331.190000||
B|YPF|20250908|12:29:21|S|23|26.478300||
B|OCTO|20250908|12:29:22|S|1|75.300000||
B|OPEN|20250908|12:29:22|S|200|6.575000||
B|SEI|20250908|12:29:22|S|20|26.100000||
B|CDNS|20250908|12:29:23|S|5|358.460000||
B|EOSE|20250908|12:29:23|S|50|6.945000||
B|HOOD|20250908|12:29:23|S|200|116.700000||
B|VIST|20250908|12:29:23|S|200|35.030000||
B|AAPL|20250908|12:29:24|S|4|237.800000||
B|DNN|20250908|12:29:24|S|191|2.380000||
B|OCTO|20250908|12:29:24|S|1|76.480000||
B|OCTO|20250908|12:29:24|S|200|76.500000||
B|VOYG|20250908|12:29:24|S|20|29.190000||
B|ZTO|20250908|12:29:24|S|6|18.715000||
B|GGLL|20250908|12:29:25|S|15|59.830000||
B|Z|20250908|12:29:25|S|1|90.847800||
B|ZM|20250908|12:29:25|S|19|84.680000||
B|HOOD|20250908|12:29:26|S|50|116.685000||
B|OCTO|20250908|12:29:26|S|1|76.450000||
B|OPEN|20250908|12:29:26|S|6000|6.565000||
B|PWR|20250908|12:29:26|S|63|377.993100||
B|SNPS|20250908|12:29:26|S|2|608.960000||
B|AAPL|20250908|12:29:27|S|100|237.800000||
B|AVGO|20250908|12:29:27|S|76|346.596500||
B|NVDA|20250908|12:29:27|S|50|170.177500||
B|HOOD|20250908|12:29:28|S|100|116.685000||
B|OCTO|20250908|12:29:28|S|1|76.975000||
B|QS|20250908|12:29:28|S|100|9.525000||
B|DBA|20250908|12:29:29|S|18|27.269300||
B|GGAL|20250908|12:29:29|S|360|31.985000||
B|RKLB|20250908|12:29:29|S|100|46.880000||
B|SGOV|20250908|12:29:29|S|20|100.470000||
B|BIL|20250908|12:29:30|S|110|91.545000||
B|F|20250908|12:29:30|S|20|11.663500||
B|HOOD|20250908|12:29:30|S|100|116.695000||
B|HOOD|20250908|12:29:30|S|400|116.695000||
B|LEU|20250908|12:29:30|S|10|206.620000||
B|OPEN|20250908|12:29:30|S|150|6.545000||
B|PG|20250908|12:29:30|S|1|158.960000||
B|UCO|20250908|12:29:30|S|300|22.465000||
B|HOOD|20250908|12:29:31|S|28|116.710000||
B|RCMT|20250908|12:29:31|S|50|27.430000||
B|RIOT|20250908|12:29:31|S|1|13.349900||
B|APP|20250908|12:29:32|S|79|549.822100||
B|HBAN|20250908|12:29:33|S|428|17.629300||
B|HYG|20250908|12:29:33|S|25|80.900000||
B|INHD|20250908|12:29:33|S|96|5.090000||
B|OCTO|20250908|12:29:33|S|100|77.000000||
B|OPEN|20250908|12:29:33|S|1600|6.545000||
B|SATS|20250908|12:29:33|S|100|77.040000||
B|VZLA|20250908|12:29:33|S|200|3.716500||
B|NVDA|20250908|12:29:34|S|200|170.152800||
B|EWZ|20250908|12:29:35|S|100|29.395000||
B|OPEN|20250908|12:29:35|S|1600|6.555000||
B|SMCI|20250908|12:29:35|S|1|40.219900||
B|YANG|20250908|12:29:35|S|20|24.985000||
B|GOOG|20250908|12:29:36|S|10|235.299300||
B|MA|20250908|12:29:36|S|4|587.540000||
B|ZTO|20250908|12:29:36|S|2|18.730000||
B|ZTO|20250908|12:29:36|S|7|18.725000||
B|KO|20250908|12:29:37|S|10|67.389300||
B|MELI|20250908|12:29:37|S|1|2366.980000||
B|PAAS|20250908|12:29:37|S|2|35.790000||
B|UNH|20250908|12:29:37|S|5|320.150000||
B|NVDA|20250908|12:29:38|S|1000|170.165000||
B|CERO|20250908|12:29:39|S|3|4.730000||
B|CRML|20250908|12:29:39|S|200|6.240000||
B|OCTO|20250908|12:29:39|S|6|77.810000||
B|SOXL|20250908|12:29:39|S|25|26.989300||
B|UVXY|20250908|12:29:39|S|100|11.370000||
B|GEOS|20250908|12:29:40|S|42|17.250000||
B|TTD|20250908|12:29:40|S|100|51.630000||
B|AVGO|20250908|12:29:42|S|25|346.596500||
B|IAU|20250908|12:29:42|S|35|68.615000||
B|MAIN|20250908|12:29:42|S|1|65.545000||
B|SGOV|20250908|12:29:42|S|5000|100.460000||
B|YPF|20250908|12:29:42|S|6|26.505000||
B|ALAB|20250908|12:29:43|S|44|218.030000||
B|IPDN|20250908|12:29:43|E|105|4.320000||
B|NVO|20250908|12:29:43|S|8|54.775000||
B|TENB|20250908|12:29:43|S|50|30.850000||
B|EOSE|20250908|12:29:44|S|50|6.945000||
B|GRPN|20250908|12:29:44|S|100|22.790000||
B|VCIT|20250908|12:29:44|S|1|84.160000||
B|VNQ|20250908|12:29:44|S|4|91.549300||
B|IBM|20250908|12:29:45|S|20|253.135800||
B|SEDG|20250908|12:29:45|S|7|32.251200||
B|IAG|20250908|12:29:46|S|2|10.099300||
B|TLT|20250908|12:29:47|S|61|89.430000||
B|ETY|20250908|12:29:48|S|1|15.930000||
B|MSTR|20250908|12:29:48|S|27|331.280000||
B|NVDA|20250908|12:29:48|S|94|170.180000||
B|SOGP|20250908|12:29:48|S|5|20.770000||
B|TQQQ|20250908|12:29:48|S|8|93.459300||
B|UUUU|20250908|12:29:48|S|3|11.649300||
B|GOOGL|20250908|12:29:49|S|20|234.920000||
B|OCTO|20250908|12:29:49|S|50|77.420000||
B|OPEN|20250908|12:29:49|S|5000|6.565000||
B|UNH|20250908|12:29:49|S|45|320.100000||
B|HOOD|20250908|12:29:50|S|50|116.770000||
B|MSFT|20250908|12:29:50|S|10|498.800000||
B|MU|20250908|12:29:50|S|15|131.500000||
B|YPF|20250908|12:29:50|S|26|26.505000||
B|MSFT|20250908|12:29:51|S|1|498.800000||
B|PLTZ|20250908|12:29:51|S|1000|9.850000||
B|QS|20250908|12:29:51|S|2000|9.499300||
B|UPST|20250908|12:29:51|S|10|68.630000||
B|ZS|20250908|12:29:51|S|1|276.183000||
B|ALAB|20250908|12:29:52|S|300|218.040000||
B|MRVL|20250908|12:29:52|S|250|65.110700||
B|OCTO|20250908|12:29:52|S|13|77.210000||
B|XLV|20250908|12:29:52|S|4|136.960000||
B|MSTR|20250908|12:29:53|S|400|331.271000||
B|OCTO|20250908|12:29:53|S|1|76.230000||
B|OCTO|20250908|12:29:53|S|1|76.380000||
B|OCTO|20250908|12:29:53|S|1|76.440000||
B|OCTO|20250908|12:29:53|S|3|76.050000||
B|OCTO|20250908|12:29:53|S|10|76.310000||
B|OCTO|20250908|12:29:53|S|250|75.859000||
B|ZIM|20250908|12:29:53|S|1|13.225000||
B|AVGO|20250908|12:29:54|S|50|346.810000||
B|CMCL|20250908|12:29:54|S|40|29.845000||
B|GRRR|20250908|12:29:54|S|1|17.719400||
B|INTC|20250908|12:29:54|S|33|24.505000||
B|MCRB|20250908|12:29:54|S|60|24.370000||
B|MU|20250908|12:29:54|S|100|131.500000||
B|SEI|20250908|12:29:54|S|20|26.100000||
B|AMD|20250908|12:29:55|S|1|151.196300||
B|BRK/B|20250908|12:29:55|S|2|496.700000||
B|DUO|20250908|12:29:55|S|140|4.810000||
B|TGT|20250908|12:29:55|S|20|91.650000||
B|YPF|20250908|12:29:55|S|1|26.505000||
B|AVGO|20250908|12:29:56|S|25|346.810000||
B|MSTR|20250908|12:29:56|S|20|331.370000||
B|YPF|20250908|12:29:56|S|7|26.505000||
B|AVGO|20250908|12:29:57|S|2|346.810000||
B|BITF|20250908|12:29:57|S|500|1.310000||
B|TMO|20250908|12:29:57|S|2|484.480000||
B|BLD|20250908|12:29:58|S|75|432.870000||
B|KO|20250908|12:29:58|S|1|67.379300||
B|OCTO|20250908|12:30:00|S|200|77.920000||
B|AMDL|20250908|12:30:01|S|20|9.120000||
B|CRDO|20250908|12:30:01|S|4|145.290000||
B|IAU|20250908|12:30:01|S|20|68.625000||
B|ALLE|20250908|12:30:02|S|23|172.930000||
B|TQQQ|20250908|12:30:02|S|399|93.450700||
B|AAPL|20250908|12:30:03|S|1|237.700000||
B|ATYR|20250908|12:30:03|S|100|5.535000||
B|FIG|20250908|12:30:03|S|49|53.700000||
B|MMM|20250908|12:30:03|S|3|153.970000||
B|OCTO|20250908|12:30:03|S|1|77.370000||
B|OCTO|20250908|12:30:03|S|1|77.960000||
B|OCTO|20250908|12:30:03|S|22|77.970900||
B|CSCO|20250908|12:30:04|S|25|66.685100||
B|RMBS|20250908|12:30:04|S|53|74.370000||
B|SKYQ|20250908|12:30:04|S|2|0.728700||
B|XLF|20250908|12:30:04|S|100|53.050000||
B|FOUR|20250908|12:30:05|S|9|86.665000||
B|OCTO|20250908|12:30:05|S|100|77.170000||
B|ZTO|20250908|12:30:05|S|7|18.730000||
B|OCTO|20250908|12:30:06|S|15|76.760000||
B|SAND|20250908|12:30:06|S|600|11.535000||
B|AEO|20250908|12:30:07|S|100|17.952500||
B|BITF|20250908|12:30:07|S|5680|1.315000||
B|MSTR|20250908|12:30:07|S|20|331.660000||
B|CODI|20250908|12:30:08|S|300|7.200000||
B|OCTO|20250908|12:30:09|S|100|76.930000||
B|PD|20250908|12:30:09|S|298|16.980000||
B|ROP|20250908|12:30:09|S|9|520.610000||
B|TMUS|20250908|12:30:09|S|63|246.436800||
B|BITO|20250908|12:30:10|S|100|19.430000||
B|OCTO|20250908|12:30:10|S|25|76.750000||
B|ZS|20250908|12:30:10|S|5|276.140700||
B|ZS|20250908|12:30:10|S|7|276.140700||
B|AAPL|20250908|12:30:11|S|290|237.739000||
B|SVXY|20250908|12:30:11|S|200|49.690000||
B|AMZN|20250908|12:30:12|S|23|236.561200||
B|CRWD|20250908|12:30:12|S|1|422.275000||
B|ORCL|20250908|12:30:12|S|8|240.500000||
B|CELH|20250908|12:30:13|S|20|55.798300||
B|COIN|20250908|12:30:13|S|3|304.950000||
B|DAVE|20250908|12:30:13|S|5|196.380000||
B|MSTR|20250908|12:30:13|S|8|331.620000||
B|OCTO|20250908|12:30:13|S|100|77.265000||
B|AAPL|20250908|12:30:14|S|20|237.739000||
B|JEPQ|20250908|12:30:14|S|5|56.053500||
B|YPF|20250908|12:30:14|S|10|26.510000||
B|OCTO|20250908|12:30:15|S|50|77.360000||
B|PFE|20250908|12:30:15|S|111|24.579300||
B|PAM|20250908|12:30:16|S|1|56.590000||
B|CRESY|20250908|12:30:17|S|10|8.890000||
B|GOOGL|20250908|12:30:17|S|20|235.139000||
B|PLTR|20250908|12:30:17|S|100|157.585000||
B|SPY|20250908|12:30:17|S|51|648.750000||
B|TWLO|20250908|12:30:17|S|191|108.010000||
B|UMBF|20250908|12:30:17|S|49|124.260000||
B|CRESY|20250908|12:30:18|S|9|8.890000||
B|MAGX|20250908|12:30:18|S|1|51.090000||
B|MRNA|20250908|12:30:18|S|800|24.215000||
B|TQQQ|20250908|12:30:18|S|24|93.515000||
B|ZS|20250908|12:30:18|S|2|276.108800||
B|CRESY|20250908|12:30:19|S|1|8.890000||
B|GOOGL|20250908|12:30:19|S|100|235.149000||
B|OCTO|20250908|12:30:19|S|68|76.420000||
B|PNC|20250908|12:30:19|S|30|202.300000||
B|QS|20250908|12:30:19|S|2000|9.535000||
B|TSLL|20250908|12:30:19|S|600|13.299300||
B|EBS|20250908|12:30:20|S|100|7.609000||
B|OCTO|20250908|12:30:20|S|10|76.930000||
B|REGN|20250908|12:30:20|S|30|554.460000||
B|CPT|20250908|12:30:21|S|55|110.850000||
B|DK|20250908|12:30:21|S|10|30.310000||
B|KGC|20250908|12:30:21|S|2|22.583500||
B|SKYQ|20250908|12:30:21|S|100|0.719500||
B|TQQQ|20250908|12:30:21|S|660|93.517500||
B|BP|20250908|12:30:22|S|333|33.975000||
B|CRWL|20250908|12:30:22|S|100|27.660000||
B|DK|20250908|12:30:22|S|10|30.310000||
B|OCTO|20250908|12:30:22|S|1|77.480000||
B|QS|20250908|12:30:22|S|100|9.535000||
B|ZS|20250908|12:30:22|S|6|276.140600||
B|MSFT|20250908|12:30:23|S|2|498.895000||
B|OCTO|20250908|12:30:23|S|19|77.190000||
B|TEAM|20250908|12:30:23|S|4|171.183600||
B|CVM|20250908|12:30:24|S|80|10.680000||
B|MP|20250908|12:30:25|S|300|62.360000||
B|SKYQ|20250908|12:30:25|S|100|0.718900||
B|BBAR|20250908|12:30:26|S|104|9.550000||
B|INTC|20250908|12:30:26|S|123|24.509300||
B|TQQQ|20250908|12:30:26|S|30|93.505000||
B|BBAR|20250908|12:30:27|S|7|9.550000||
B|GOOGL|20250908|12:30:27|S|90|235.180000||
B|AVGO|20250908|12:30:28|S|100|346.930000||
B|AVGO|20250908|12:30:28|S|100|346.934700||
B|OPEN|20250908|12:30:28|S|3000|6.575000||
B|BBAR|20250908|12:30:29|S|14|9.558800||
B|EOSE|20250908|12:30:29|S|50|6.955000||
B|HOOD|20250908|12:30:29|S|10|116.615000||
B|MSFT|20250908|12:30:29|S|84|498.875000||
B|TAN|20250908|12:30:29|S|100|43.110000||
B|OPEN|20250908|12:30:30|S|3000|6.565000||
B|AAPL|20250908|12:30:31|S|400|237.750000||
B|AMGN|20250908|12:30:31|S|1|278.650000||
B|BBAR|20250908|12:30:31|S|7|9.550000||
B|HCC|20250908|12:30:31|S|9|58.750000||
B|OCTO|20250908|12:30:31|S|5|77.580000||
B|VRNS|20250908|12:30:31|S|100|56.580000||
B|YPF|20250908|12:30:31|S|6|26.500000||
B|ZM|20250908|12:30:31|S|32|84.659100||
B|BBAR|20250908|12:30:32|S|14|9.550000||
B|KO|20250908|12:30:32|S|1|67.409300||
B|BMA|20250908|12:30:33|S|100|45.800000||
B|JD|20250908|12:30:33|S|1000|32.675000||
B|SOFI|20250908|12:30:33|S|150|25.735000||
B|YPF|20250908|12:30:33|S|64|26.500000||
B|GLD|20250908|12:30:34|S|100|335.200000||
B|SCHD|20250908|12:30:34|S|400|27.340000||
B|TLT|20250908|12:30:34|S|50|89.403500||
B|HOUR|20250908|12:30:35|S|120|5.705000||
B|OCTO|20250908|12:30:35|S|50|76.710000||
B|RBRK|20250908|12:30:35|S|10|96.720000||
B|SNDK|20250908|12:30:35|S|40|69.300000||
B|XLE|20250908|12:30:35|S|100|86.945000||
B|ZS|20250908|12:30:35|S|100|275.930000||
B|BBAR|20250908|12:30:36|S|7|9.550000||
B|GOVT|20250908|12:30:36|S|58|23.165000||
B|OCTO|20250908|12:30:36|S|7|76.490000||
B|OPEN|20250908|12:30:36|S|12|6.555000||
B|AVGO|20250908|12:30:37|S|11|346.785000||
B|GGAL|20250908|12:30:37|S|62|31.960000||
B|IREN|20250908|12:30:37|S|100|26.263900||
B|KO|20250908|12:30:37|S|1|67.409300||
B|KO|20250908|12:30:37|S|5|67.409300||
B|OCTO|20250908|12:30:37|S|100|76.490000||
B|Z|20250908|12:30:37|S|100|90.750000||
B|GGAL|20250908|12:30:38|S|3|31.960000||
B|VSAT|20250908|12:30:38|S|50|29.615000||
B|YPF|20250908|12:30:38|S|15|26.500000||
B|HOOD|20250908|12:30:39|S|200|116.630000||
B|TMDX|20250908|12:30:39|S|8|105.190000||
B|BBAR|20250908|12:30:40|S|7|9.548800||
B|DEO|20250908|12:30:40|S|2|106.919000||
B|OCTO|20250908|12:30:40|S|15|75.130000||
B|UAL|20250908|12:30:40|S|100|106.620000||
B|XLE|20250908|12:30:40|S|25|86.945000||
B|YPF|20250908|12:30:40|S|3|26.500000||
B|BBAR|20250908|12:30:41|S|20|9.548800||
B|GGAL|20250908|12:30:41|S|4|31.960000||
B|OCTO|20250908|12:30:41|S|1|75.000000||
B|BBAR|20250908|12:30:42|S|7|9.548800||
B|HOOD|20250908|12:30:42|S|100|116.615000||
B|OCTO|20250908|12:30:42|S|2|75.110000||
B|QS|20250908|12:30:42|S|1000|9.525000||
B|REAL|20250908|12:30:42|S|20|8.255000||
B|ALAB|20250908|12:30:43|S|30|218.490000||
B|BBAR|20250908|12:30:43|S|7|9.548800||
B|GGAL|20250908|12:30:43|S|2|31.960000||
B|LEU|20250908|12:30:43|S|26|206.960000||
B|OCTO|20250908|12:30:43|S|50|75.368000||
B|GGAL|20250908|12:30:44|S|4|31.960000||
B|MSTR|20250908|12:30:44|S|5|331.370000||
B|OCTO|20250908|12:30:44|S|47|75.116000||
B|SNYR|20250908|12:30:44|S|100|2.350000||
B|OCTO|20250908|12:30:45|S|1|75.420000||
B|ORCL|20250908|12:30:45|S|100|240.400000||
B|TSLA|20250908|12:30:45|S|445|347.660000||
B|ZS|20250908|12:30:45|S|15|276.092500||
B|BBAR|20250908|12:30:46|S|7|9.548800||
B|BLSH|20250908|12:30:46|S|96|49.950000||
B|WKEY|20250908|12:30:46|S|100|5.400000||
B|CVS|20250908|12:30:47|S|11|70.806300||
B|HOOD|20250908|12:30:47|S|98|116.700000||
B|PTON|20250908|12:30:47|S|40|8.198100||
B|TSLA|20250908|12:30:47|S|300|347.770000||
B|TSLA|20250908|12:30:47|S|700|347.780000||
B|BBAR|20250908|12:30:48|S|40|9.548800||
B|DAVA|20250908|12:30:48|S|100|9.750000||
B|GOOGL|20250908|12:30:48|S|20|235.110900||
B|PACB|20250908|12:30:48|S|100|1.255000||
B|BBAR|20250908|12:30:49|S|14|9.548800||
B|FORD|20250908|12:30:49|S|40|25.180000||
B|PLTR|20250908|12:30:49|S|20|157.540000||
B|RKLB|20250908|12:30:49|S|100|47.090000||
B|XAIR|20250908|12:30:49|S|100|4.040000||
B|ENVX|20250908|12:30:50|S|500|9.399300||
B|NN|20250908|12:30:50|S|2|16.190000||
B|MUU|20250908|12:30:51|S|300|26.300000||
B|DUOL|20250908|12:30:52|S|7|272.430000||
B|EEM|20250908|12:30:52|S|175|50.783500||
B|AQST|20250908|12:30:53|S|487|5.125000||
B|BBAR|20250908|12:30:53|S|7|9.558800||
B|PFE|20250908|12:30:53|S|2|24.580000||
B|BBAR|20250908|12:30:54|S|7|9.558800||
B|HD|20250908|12:30:54|S|6|416.570000||
B|ROAD|20250908|12:30:54|S|5|122.730000||
B|U|20250908|12:30:54|S|50|45.280000||
B|XAIR|20250908|12:30:54|S|500|4.070000||
B|CME|20250908|12:30:55|S|41|261.630000||
B|MSTU|20250908|12:30:55|S|500|5.110000||
B|OSRH|20250908|12:30:55|S|100|0.558300||
B|UPST|20250908|12:30:55|S|10|68.572400||
B|ALB|20250908|12:30:56|S|46|81.490000||
B|HIMS|20250908|12:30:56|S|50|49.875000||
B|IREN|20250908|12:30:56|S|600|26.275000||
B|XSOE|20250908|12:30:56|S|1|36.329500||
B|ZS|20250908|12:30:56|S|7|276.092400||
B|BBAR|20250908|12:30:57|S|7|9.558800||
B|HIMS|20250908|12:30:57|S|22|49.880000||
B|PEG|20250908|12:30:57|S|300|80.160000||
B|UPXI|20250908|12:30:57|S|150|6.060000||
B|AXSM|20250908|12:30:58|S|5|126.780000||
B|JPM|20250908|12:30:58|S|10|292.960000||
B|OCTO|20250908|12:30:58|S|50|77.700000||
B|OCTO|20250908|12:30:58|S|100|77.820000||
B|FICO|20250908|12:30:59|S|9|1536.910000||
B|OPEN|20250908|12:30:59|S|14|6.575000||
B|SCHW|20250908|12:30:59|S|375|93.319300||
B|TGS|20250908|12:30:59|S|100|21.327300||
B|APP|20250908|12:31:00|S|10|549.410000||
B|BSM|20250908|12:31:00|S|5|11.829900||
B|DOLE|20250908|12:31:00|S|1200|13.500000||
B|OCTO|20250908|12:31:00|S|1|77.780000||
B|PLTR|20250908|12:31:00|S|100|157.520000||
B|UNH|20250908|12:31:00|S|100|320.300000||
B|CELH|20250908|12:31:01|S|1600|55.770000||
B|AAPU|20250908|12:31:02|S|10|28.700000||
B|DPST|20250908|12:31:02|S|20|109.030000||
B|QBTS|20250908|12:31:02|S|100|15.460700||
B|SOGP|20250908|12:31:02|S|50|20.670000||
B|Z|20250908|12:31:02|S|100|90.832500||
B|ZS|20250908|12:31:02|S|3|276.095700||
B|AAPB|20250908|12:31:03|S|50|26.400000||
B|AMDL|20250908|12:31:03|S|1000|9.130000||
B|SHYG|20250908|12:31:03|S|4|43.159300||
B|SPTI|20250908|12:31:03|S|860|29.035100||
B|AVAV|20250908|12:31:04|S|100|235.050000||
B|COIN|20250908|12:31:04|S|1|304.860000||
B|GLDM|20250908|12:31:04|S|300|72.079300||
B|U|20250908|12:31:04|S|10|45.280000||
B|VG|20250908|12:31:04|S|20|13.325000||
B|BKKT|20250908|12:31:05|S|60|9.050000||
B|BNGO|20250908|12:31:05|S|200|4.170000||
B|EWBC|20250908|12:31:05|S|55|109.400000||
B|OCTO|20250908|12:31:05|S|200|78.470000||
B|HXHX|20250908|12:31:06|S|200|1.100000||
B|INHD|20250908|12:31:06|S|500|5.520000||
B|INHD|20250908|12:31:06|S|900|5.500000||
B|NCPL|20250908|12:31:06|S|2000|1.960000||
B|SOXL|20250908|12:31:06|S|3|27.005000||
B|ACRV|20250908|12:31:07|S|1100|1.740000||
B|ACRV|20250908|12:31:07|S|2100|1.735000||
B|ALAB|20250908|12:31:07|S|9|218.410000||
B|SHLS|20250908|12:31:07|S|100|7.135000||
B|UNH|20250908|12:31:07|S|55|320.370000||
B|GOOGL|20250908|12:31:08|S|23|235.050700||
B|LQD|20250908|12:31:08|S|2|111.509300||
B|OPEN|20250908|12:31:08|S|100|6.555000||
B|AAPL|20250908|12:31:09|S|100|237.585000||
B|BBAR|20250908|12:31:09|S|17|9.568800||
B|FRO|20250908|12:31:09|S|100|23.010000||
B|NVDD|20250908|12:31:10|S|2089|4.340000||
B|SOXL|20250908|12:31:10|S|100|26.975000||
B|AMD|20250908|12:31:11|S|800|151.250000||
B|BMNR|20250908|12:31:11|S|1000|44.175000||
B|ENVX|20250908|12:31:11|S|100|9.399300||
B|MSTR|20250908|12:31:11|S|10|331.170000||
B|OCTO|20250908|12:31:11|S|50|79.610000||
B|SPXU|20250908|12:31:11|S|100|14.850000||
B|AAPL|20250908|12:31:12|S|11|237.555000||
B|EPC|20250908|12:31:12|S|151|22.580000||
B|QQQ|20250908|12:31:12|S|200|579.349300||
B|EA|20250908|12:31:13|S|2|169.535000||
B|OCTO|20250908|12:31:13|S|20|79.850000||
B|PAM|20250908|12:31:14|S|2|56.870000||
B|GRRR|20250908|12:31:15|S|50|17.710000||
B|AMGN|20250908|12:31:16|S|400|278.810000||
B|CELH|20250908|12:31:16|S|50|55.778800||
B|NCPL|20250908|12:31:16|S|2000|1.960000||
B|RDDT|20250908|12:31:16|S|100|240.050000||
B|STLD|20250908|12:31:16|S|10|134.630000||
B|BMNR|20250908|12:31:17|S|100|44.170000||
B|OCTO|20250908|12:31:17|S|7|79.980000||
B|ATYR|20250908|12:31:18|S|200|5.500000||
B|GOOGL|20250908|12:31:18|S|1|235.080000||
B|HUBS|20250908|12:31:18|S|10|496.490000||
B|IREN|20250908|12:31:18|S|100|26.245000||
B|MP|20250908|12:31:18|S|2|62.418600||
B|UPS|20250908|12:31:18|S|10|84.075000||
B|AAPL|20250908|12:31:19|S|9|237.585000||
B|GMEU|20250908|12:31:19|S|100|13.560000||
B|IREN|20250908|12:31:19|S|1200|26.270000||
B|OPEN|20250908|12:31:19|S|100|6.545000||
B|ACRV|20250908|12:31:20|S|100|1.740000||
B|JD|20250908|12:31:20|S|5|32.655000||
B|OCTO|20250908|12:31:20|S|100|79.980000||
B|RDDT|20250908|12:31:20|S|200|240.003800||
B|TQQQ|20250908|12:31:20|S|1|93.399300||
B|FIS|20250908|12:31:21|S|143|68.626500||
B|OCTO|20250908|12:31:21|S|1|79.900000||
B|OCTO|20250908|12:31:21|S|70|79.980000||
B|OCTO|20250908|12:31:22|S|6|78.935000||
B|OCTO|20250908|12:31:22|S|12|78.960000||
B|OCTO|20250908|12:31:22|S|198|78.960000||
B|SOFI|20250908|12:31:22|S|200|25.735000||
B|VZ|20250908|12:31:22|S|2|43.515000||
B|UNH|20250908|12:31:23|S|1|320.380000||
B|UNH|20250908|12:31:23|S|1|320.380000||
B|WELL|20250908|12:31:23|S|3|169.165000||
B|ARM|20250908|12:31:24|S|10|139.820000||
B|IREN|20250908|12:31:24|S|50|26.269300||
B|ISRG|20250908|12:31:24|S|20|468.140000||
B|NVDA|20250908|12:31:24|S|100|170.010000||
B|QQQ|20250908|12:31:24|S|50|579.350000||
B|AAPL|20250908|12:31:25|S|2|237.565000||
B|IVV|20250908|12:31:25|S|6|651.718800||
B|TLT|20250908|12:31:25|S|3|89.420000||
B|UNH|20250908|12:31:25|S|13|320.380000||
B|UNH|20250908|12:31:25|S|31|320.360000||
B|ATYR|20250908|12:31:26|S|100|5.495000||
B|TGS|20250908|12:31:26|S|1|21.320000||
B|TGT|20250908|12:31:26|S|15|91.665000||
B|V|20250908|12:31:26|S|100|343.610000||
B|DOCU|20250908|12:31:27|S|100|79.920000||
B|DOCU|20250908|12:31:27|S|300|79.960000||
B|EEM|20250908|12:31:27|S|2|50.780000||
B|AAPL|20250908|12:31:28|S|50|237.550000||
B|OCTO|20250908|12:31:28|S|10|81.900000||
B|OCTO|20250908|12:31:28|S|200|81.640000||
B|AEO|20250908|12:31:30|S|500|17.990700||
B|OCTO|20250908|12:31:30|S|200|82.080000||
B|SHOT|20250908|12:31:30|S|100|0.394400||
B|TSLL|20250908|12:31:30|S|400|13.265000||
B|XAIR|20250908|12:31:30|S|24|4.019900||
B|KSS|20250908|12:31:32|S|100|16.179300||
B|AAPL|20250908|12:31:33|S|600|237.590000||
B|PEGA|20250908|12:31:33|S|6|56.719700||
B|TSLA|20250908|12:31:33|S|100|347.710000||
B|WYNN|20250908|12:31:33|S|23|124.220000||
B|AVGO|20250908|12:31:34|S|100|346.826300||
B|CRWV|20250908|12:31:34|S|408|95.700000||
B|MELI|20250908|12:31:34|S|1|2362.280000||
B|OCTO|20250908|12:31:34|S|2|82.900000||
B|PAM|20250908|12:31:34|S|1|57.000000||
B|TSLA|20250908|12:31:34|S|100|347.695000||
B|CCJ|20250908|12:31:35|S|50|77.110000||
B|OPEN|20250908|12:31:35|S|100|6.545000||
B|PAM|20250908|12:31:35|S|24|57.000000||
B|TGS|20250908|12:31:35|S|383|21.316800||
B|BLK|20250908|12:31:36|S|4|1102.240000||
B|IEMG|20250908|12:31:36|S|1|63.165000||
B|OCTO|20250908|12:31:36|S|2|82.050000||
B|PAM|20250908|12:31:36|S|49|57.000000||
B|ETHU|20250908|12:31:37|S|20|147.090000||
B|OMAH|20250908|12:31:37|S|4|19.419900||
B|BOIL|20250908|12:31:38|S|100|30.685000||
B|APLS|20250908|12:31:39|S|4|27.379300||
B|HL|20250908|12:31:40|S|130|10.165000||
B|OCTO|20250908|12:31:40|S|1|79.660000||
B|OCTO|20250908|12:31:40|S|1|79.930000||
B|OCTO|20250908|12:31:40|S|4|79.930000||
B|OCTO|20250908|12:31:40|S|50|79.670000||
B|VNQ|20250908|12:31:40|S|8|91.579300||
B|ALAB|20250908|12:31:41|S|4|218.300000||
B|ALLR|20250908|12:31:41|S|99|1.980000||
B|OCTO|20250908|12:31:41|S|8|79.640000||
B|TSLA|20250908|12:31:41|S|100|347.670000||
B|OCTO|20250908|12:31:42|S|8|79.730000||
B|OCTO|20250908|12:31:42|S|35|79.820000||
B|DUOL|20250908|12:31:43|S|17|272.420000||
B|HL|20250908|12:31:43|S|433|10.165000||
B|WAFU|20250908|12:31:43|S|300|1.470000||
B|IBIT|20250908|12:31:44|S|8|64.005000||
B|LYV|20250908|12:31:44|S|1|167.130000||
B|OCTO|20250908|12:31:44|S|8|79.940000||
B|SNOW|20250908|12:31:44|S|25|228.680000||
B|SPYG|20250908|12:31:44|S|1|101.087500||
B|AAPL|20250908|12:31:45|S|1|237.520000||
B|IBIT|20250908|12:31:45|S|10|63.975000||
B|ORCL|20250908|12:31:45|S|15|240.250000||
B|TGS|20250908|12:31:45|S|127|21.336300||
B|Z|20250908|12:31:45|S|100|90.762900||
B|OCTO|20250908|12:31:46|S|200|80.470000||
B|RCMT|20250908|12:31:46|S|40|27.450000||
B|SGOV|20250908|12:31:46|S|3|100.460000||
B|TQQQ|20250908|12:31:46|S|300|93.359300||
B|ASTS|20250908|12:31:47|S|40|39.510000||
B|RTAC|20250908|12:31:47|S|100|10.490000||
B|AEHR|20250908|12:31:48|S|200|25.286900||
B|LOW|20250908|12:31:48|S|1|270.170000||
B|OPEN|20250908|12:31:48|S|500|6.530000||
B|PAM|20250908|12:31:48|S|1|57.000000||
B|NVDA|20250908|12:31:49|S|100|169.975000||
B|NVDA|20250908|12:31:49|S|145|169.977500||
B|RXRX|20250908|12:31:49|S|890|4.620000||
B|TLPH|20250908|12:31:49|S|100|0.710800||
B|TQQQ|20250908|12:31:49|S|100|93.367500||
B|AAPL|20250908|12:31:50|S|1|237.520000||
B|AMZN|20250908|12:31:50|S|100|236.360000||
B|APLD|20250908|12:31:50|S|3|13.805000||
B|OPAD|20250908|12:31:50|S|900|4.810000||
B|MSTR|20250908|12:31:51|S|1|331.420000||
B|OCTO|20250908|12:31:51|S|100|79.320000||
B|QD|20250908|12:31:51|S|1000|4.230000||
B|TLPH|20250908|12:31:51|S|100|0.713300||
B|LVLU|20250908|12:31:52|S|100|4.560000||
B|OCTO|20250908|12:31:52|S|21|76.740000||
B|OCTO|20250908|12:31:52|S|100|77.870000||
B|QQQI|20250908|12:31:52|S|2|53.405000||
B|TLPH|20250908|12:31:52|S|100|0.714400||
B|TQQQ|20250908|12:31:52|S|1|93.345000||
B|ZS|20250908|12:31:52|S|4|276.103900||
B|ZS|20250908|12:31:52|S|4|276.103900||
B|ZS|20250908|12:31:52|S|4|276.103900||
B|ZS|20250908|12:31:52|S|5|276.103900||
B|META|20250908|12:31:53|S|100|760.635300||
B|OCTO|20250908|12:31:53|S|50|76.540000||
B|PAM|20250908|12:31:53|S|1|57.000000||
B|PLTR|20250908|12:31:53|S|200|157.300000||
B|PYPL|20250908|12:31:53|S|20|68.175000||
B|OCTO|20250908|12:31:54|S|2|77.170000||
B|PAM|20250908|12:31:55|S|4|57.000000||
B|TLT|20250908|12:31:55|S|1700|89.420000||
B|QSR|20250908|12:31:56|S|2|61.660000||
B|TLT|20250908|12:31:56|S|28|89.420000||
B|QS|20250908|12:31:57|S|1600|9.507400||
B|CELH|20250908|12:31:58|S|1|55.788600||
B|OCTO|20250908|12:31:58|S|10|78.120000||
B|SOXL|20250908|12:31:58|S|80|26.995500||
B|AAPL|20250908|12:31:59|S|1|237.510000||
B|FFAI|20250908|12:31:59|S|2000|1.680000||
B|LABD|20250908|12:31:59|S|148|4.930000||
B|PAM|20250908|12:32:00|S|100|57.010000||
B|PAM|20250908|12:32:00|S|100|57.020000||
B|PBR/A|20250908|12:32:00|S|300|11.285000||
B|CASY|20250908|12:32:01|S|14|509.930000||
B|HBAN|20250908|12:32:01|S|4|17.649300||
B|OCTO|20250908|12:32:01|S|1|77.760000||
B|OCTO|20250908|12:32:01|S|117|77.760000||
B|OPEN|20250908|12:32:01|S|8600|6.540000||
B|OCTO|20250908|12:32:02|S|10|78.360000||
B|CONY|20250908|12:32:03|S|700|6.920000||
B|HIMS|20250908|12:32:03|S|55|49.760000||
B|XAIR|20250908|12:32:03|S|25|3.890000||
B|AG|20250908|12:32:04|S|8|9.509900||
B|INTC|20250908|12:32:04|S|300|24.505000||
B|MOS|20250908|12:32:04|S|45|32.509800||
B|QLYS|20250908|12:32:05|S|1|133.430100||
B|TQQQ|20250908|12:32:05|S|300|93.340700||
B|AVAV|20250908|12:32:06|S|5|235.020000||
B|META|20250908|12:32:06|S|5|760.495000||
B|OCTO|20250908|12:32:06|S|200|78.640000||
B|TLT|20250908|12:32:06|S|40|89.420000||
B|ZS|20250908|12:32:06|S|2|276.103700||
B|CRCL|20250908|12:32:07|S|46|115.890000||
B|OCTO|20250908|12:32:07|S|189|78.750000||
B|WMT|20250908|12:32:07|S|200|101.522900||
B|TSLA|20250908|12:32:08|S|100|347.615000||
B|AG|20250908|12:32:09|S|609|9.509300||
B|MOAT|20250908|12:32:09|S|100|98.520000||
B|OCTO|20250908|12:32:09|S|3|78.640000||
B|OCTO|20250908|12:32:09|S|90|78.740000||
B|FRO|20250908|12:32:10|S|100|22.995000||
B|LEU|20250908|12:32:10|S|600|207.390000||
B|OCTO|20250908|12:32:10|S|50|79.210000||
B|PAM|20250908|12:32:10|S|6|57.083800||
B|SARK|20250908|12:32:10|S|1|32.647000||
B|STSS|20250908|12:32:10|S|120|10.700000||
B|ZS|20250908|12:32:10|S|6|276.103500||
B|BA|20250908|12:32:11|S|33|229.780000||
B|DJT|20250908|12:32:11|S|200|16.849300||
B|INHD|20250908|12:32:11|S|173|5.770000||
B|PAM|20250908|12:32:12|S|9|57.050000||
B|WU|20250908|12:32:12|S|70|8.715000||
B|ZTO|20250908|12:32:13|S|24|18.735000||
B|APP|20250908|12:32:14|S|49|548.926900||
B|OCTO|20250908|12:32:14|S|6|78.400000||
B|OCTO|20250908|12:32:14|S|10|78.730000||
B|AXP|20250908|12:32:15|S|15|325.034000||
B|IBHF|20250908|12:32:15|S|28|23.305000||
B|OCTO|20250908|12:32:15|S|10|77.950000||
B|XLK|20250908|12:32:15|S|3|264.855000||
B|ETHU|20250908|12:32:16|S|5|146.854600||
B|QQQ|20250908|12:32:16|S|7|579.189300||
B|TSLA|20250908|12:32:16|S|100|347.570000||
B|MGM|20250908|12:32:17|S|2|36.360000||
B|RBRK|20250908|12:32:17|S|200|96.680000||
B|SPCB|20250908|12:32:17|S|100|9.610000||
B|BULL|20250908|12:32:18|S|500|13.490000||
B|AMBQ|20250908|12:32:19|S|45|32.980000||
B|NCLH|20250908|12:32:19|S|100|25.085000||
B|OCTO|20250908|12:32:19|S|2|79.790000||
B|TQQQ|20250908|12:32:19|S|1|93.319300||
B|OCTO|20250908|12:32:20|S|1|79.790000||
B|U|20250908|12:32:20|S|80|45.305000||
B|GLD|20250908|12:32:21|S|20|335.137000||
B|TLT|20250908|12:32:21|S|100|89.420000||
B|LNG|20250908|12:32:22|S|4|233.706800||
B|SUPV|20250908|12:32:22|S|1|6.320000||
B|TLT|20250908|12:32:22|S|100|89.420000||
B|TLT|20250908|12:32:22|S|231|89.420000||
B|XAIR|20250908|12:32:22|S|100|3.710000||
B|MRNA|20250908|12:32:23|S|100|24.155000||
B|NWG|20250908|12:32:23|S|75|13.965000||
B|QS|20250908|12:32:23|S|200|9.535000||
B|VRSN|20250908|12:32:23|S|44|284.340000||
B|GSAT|20250908|12:32:24|S|1|36.590000||
B|JD|20250908|12:32:24|S|150|32.645000||
B|MU|20250908|12:32:24|S|20|131.530000||
B|DG|20250908|12:32:25|S|200|108.157100||
B|MSTR|20250908|12:32:25|S|5|331.670000||
B|OSW|20250908|12:32:25|S|91|21.800000||
B|ACHR|20250908|12:32:26|S|40|8.435000||
B|ALAB|20250908|12:32:26|S|10|218.240000||
B|NVDA|20250908|12:32:26|S|50|169.877500||
B|OCTO|20250908|12:32:26|S|62|79.440000||
B|ORCL|20250908|12:32:26|S|3|240.390000||
B|PAM|20250908|12:32:27|S|1|57.070000||
B|TSLL|20250908|12:32:27|S|350|13.265000||
B|NICE|20250908|12:32:28|S|4|142.430500||
B|OCTO|20250908|12:32:28|S|180|80.380000||
B|SGOV|20250908|12:32:28|S|182|100.465000||
B|TSLA|20250908|12:32:28|S|250|347.300000||
B|TSLL|20250908|12:32:28|S|1000|13.265000||
B|WULF|20250908|12:32:28|S|75|9.367500||
B|WYNN|20250908|12:32:28|S|15|124.420000||
B|AMZN|20250908|12:32:29|S|75|236.299000||
B|ATYR|20250908|12:32:29|S|40|5.485000||
B|CRCL|20250908|12:32:29|S|3|115.830000||
B|EXLS|20250908|12:32:29|S|1|43.776500||
B|GEV|20250908|12:32:29|S|4|600.390000||
B|PAM|20250908|12:32:29|S|2|57.070000||
B|SCHG|20250908|12:32:29|S|2|30.995100||
B|SDIV|20250908|12:32:29|S|1|23.740000||
B|TSLA|20250908|12:32:29|S|100|347.300000||
B|UUUU|20250908|12:32:29|S|3|11.695000||
B|ZS|20250908|12:32:29|S|3|276.104700||
B|ZTS|20250908|12:32:29|S|100|152.310000||
B|GS|20250908|12:32:30|S|2|736.910000||
B|MP|20250908|12:32:30|S|10|62.450000||
B|SBET|20250908|12:32:30|S|400|15.915000||
B|TJX|20250908|12:32:30|S|5|140.005000||
B|AAPL|20250908|12:32:31|S|100|237.415000||
B|AG|20250908|12:32:31|S|2|9.495000||
B|OCTO|20250908|12:32:31|S|200|80.450000||
B|PAM|20250908|12:32:31|S|1|56.980000||
B|PII|20250908|12:32:31|S|19|60.000000||
B|SLV|20250908|12:32:31|S|392|37.449900||
B|TZA|20250908|12:32:31|S|310|8.819900||
B|GGAL|20250908|12:32:32|S|100|32.040000||
B|HIMS|20250908|12:32:32|S|500|49.680000||
B|OCTO|20250908|12:32:32|S|5|79.970000||
B|PAM|20250908|12:32:32|S|4|56.980000||
B|SGOV|20250908|12:32:32|S|1118|100.465000||
B|SHV|20250908|12:32:32|S|63|110.245000||
B|SMCI|20250908|12:32:32|S|300|40.190000||
B|GILD|20250908|12:32:33|S|100|115.135000||
B|INTC|20250908|12:32:33|S|11|24.487500||
B|RGNX|20250908|12:32:33|S|300|9.555000||
B|MS|20250908|12:32:34|S|250|147.871700||
B|UNH|20250908|12:32:34|S|1|320.290000||
B|AJG|20250908|12:32:35|S|10|297.900000||
B|LEU|20250908|12:32:35|S|8|207.660000||
B|LEU|20250908|12:32:35|S|20|207.620000||
B|LEU|20250908|12:32:35|S|200|207.660000||
B|OCTO|20250908|12:32:35|S|10|79.900000||
B|ROAD|20250908|12:32:35|S|12|122.730000||
B|SATS|20250908|12:32:35|S|60|77.440000||
B|SPLG|20250908|12:32:36|S|1|76.283500||
B|TSLA|20250908|12:32:36|S|30|347.190000||
B|TSLL|20250908|12:32:36|S|1000|13.235000||
B|DIS|20250908|12:32:37|S|1|118.359100||
B|KRKR|20250908|12:32:37|S|15|11.050000||
B|LEU|20250908|12:32:37|S|1|207.163000||
B|LEU|20250908|12:32:37|S|14|207.980000||
B|LEU|20250908|12:32:37|S|50|207.980000||
B|OCTO|20250908|12:32:37|S|20|80.190000||
B|WBS|20250908|12:32:37|S|20|61.800000||
B|ZM|20250908|12:32:37|S|110|84.685000||
B|ZS|20250908|12:32:37|S|13|276.047300||
B|FIX|20250908|12:32:38|S|1|715.310000||
B|NEE|20250908|12:32:38|S|74|69.830000||
B|OPEN|20250908|12:32:38|S|50|6.540000||
B|PFE|20250908|12:32:38|S|10|24.575000||
B|TLT|20250908|12:32:38|S|50|89.420000||
B|ZS|20250908|12:32:38|S|8|276.105000||
B|MNDY|20250908|12:32:39|S|100|188.230000||
B|MP|20250908|12:32:39|S|400|62.455000||
B|PLTR|20250908|12:32:39|S|100|157.100000||
B|SOXS|20250908|12:32:39|S|400|6.885000||
B|OCTO|20250908|12:32:40|S|5|78.840000||
B|OCTO|20250908|12:32:40|S|12|78.787800||
B|SNOW|20250908|12:32:40|S|5|228.600000||
B|FIAT|20250908|12:32:41|S|1000|3.235000||
B|LEU|20250908|12:32:41|S|65|208.140000||
B|SYM|20250908|12:32:41|S|20|48.140000||
B|YYAI|20250908|12:32:41|S|50|1.736800||
B|LSCC|20250908|12:32:42|S|40|65.947800||
B|OPEN|20250908|12:32:42|S|300|6.555000||
B|PLTR|20250908|12:32:42|S|3|157.120000||
B|PLTR|20250908|12:32:42|S|600|157.105000||
B|YPF|20250908|12:32:42|S|165|26.568100||
B|AAL|20250908|12:32:43|S|1500|12.925000||
B|BMNR|20250908|12:32:44|S|10|44.045000||
B|LULU|20250908|12:32:44|S|1|167.585000||
B|NVDA|20250908|12:32:44|S|400|169.805000||
B|RGTI|20250908|12:32:44|S|200|15.229900||
B|TQQQ|20250908|12:32:44|S|1|93.265000||
B|YPF|20250908|12:32:44|S|110|26.568100||
B|YPF|20250908|12:32:45|S|6|26.568100||
B|MSFT|20250908|12:32:46|S|100|498.280000||
B|NIO|20250908|12:32:46|S|628|6.105000||
B|NVDA|20250908|12:32:46|S|3|169.795000||
B|NVDA|20250908|12:32:47|S|1|169.795000||
B|OSCR|20250908|12:32:47|S|500|19.599300||
B|RGTI|20250908|12:32:47|S|4|15.215000||
B|TLRY|20250908|12:32:47|S|44|1.120000||
B|CNM|20250908|12:32:48|S|100|66.260000||
B|CRWV|20250908|12:32:48|S|182|95.410000||
B|FEIM|20250908|12:32:48|S|300|32.934500||
B|IBHF|20250908|12:32:48|S|5|23.305000||
B|OCTO|20250908|12:32:48|S|100|81.690000||
B|VOO|20250908|12:32:48|S|1|595.985000||
B|APP|20250908|12:32:49|S|1|548.388700||
B|NVDA|20250908|12:32:49|S|26|169.779300||
B|OPEN|20250908|12:32:49|S|458|6.545000||
B|PAM|20250908|12:32:49|S|1|57.070000||
B|AIQ|20250908|12:32:50|S|10|46.033500||
B|ONDS|20250908|12:32:50|S|100|6.305000||
B|JEPI|20250908|12:32:51|S|20|56.675000||
B|ZS|20250908|12:32:51|S|1|276.280000||
B|ESTA|20250908|12:32:52|S|100|38.230000||
B|PLTR|20250908|12:32:52|S|50|157.080200||
B|SLV|20250908|12:32:52|S|271|37.455000||
B|ZS|20250908|12:32:52|S|12|276.093800||
B|MBX|20250908|12:32:53|S|55|11.010000||
B|NVDA|20250908|12:32:53|S|1|169.775000||
B|CRWV|20250908|12:32:54|S|100|95.420000||
B|KRKR|20250908|12:32:54|S|7|10.610000||
B|WBD|20250908|12:32:54|S|1|12.175000||
B|JPM|20250908|12:32:55|S|78|292.835000||
B|MSTR|20250908|12:32:55|S|1|331.280000||
B|OCTO|20250908|12:32:55|S|50|78.410000||
B|SPCB|20250908|12:32:55|S|100|9.630000||
B|CHKP|20250908|12:32:56|S|38|195.061100||
B|CPRX|20250908|12:32:56|S|30|20.200000||
B|AVGO|20250908|12:32:57|S|100|346.440000||
B|CRI|20250908|12:32:57|S|100|28.670000||
B|CRI|20250908|12:32:57|S|300|28.655000||
B|HOOD|20250908|12:32:57|S|100|116.381500||
B|ZS|20250908|12:32:57|S|2|276.223400||
B|DUOL|20250908|12:32:58|S|1|272.260000||
B|INTC|20250908|12:32:58|S|1|24.487500||
B|NVDA|20250908|12:32:58|S|60|169.755000||
B|PLTR|20250908|12:32:58|S|2|157.060000||
B|TGT|20250908|12:32:58|S|1|91.639900||
B|TQQQ|20250908|12:32:58|S|100|93.215000||
B|AVGO|20250908|12:32:59|S|100|346.540000||
B|ENX|20250908|12:32:59|S|200|9.600000||
B|U|20250908|12:32:59|S|27|45.400700||
B|ALAB|20250908|12:33:00|S|550|218.125000||
B|AVGO|20250908|12:33:00|S|1|346.530000||
B|CAMP|20250908|12:33:00|S|500|1.720000||
B|CRCL|20250908|12:33:00|S|1|115.840000||
B|GLD|20250908|12:33:01|S|1|335.110000||
B|OCTO|20250908|12:33:01|S|20|80.030000||
B|OWL|20250908|12:33:01|S|25|17.883500||
B|TSLY|20250908|12:33:01|S|5|7.680000||
B|ZIM|20250908|12:33:01|S|6|13.225000||
B|BBAR|20250908|12:33:03|S|3|9.579100||
B|TSLA|20250908|12:33:03|S|900|347.040000||
B|CMCSA|20250908|12:33:04|S|1|33.815000||
B|NRIX|20250908|12:33:04|S|100|9.760000||
B|OCTO|20250908|12:33:04|S|25|79.680000||
B|SPHQ|20250908|12:33:04|S|18|72.280000||
B|TSLA|20250908|12:33:04|S|100|347.008000||
B|OCTO|20250908|12:33:05|S|2|79.920000||
B|XPAY|20250908|12:33:05|S|9|54.820000||
B|ABTC|20250908|12:33:06|S|10|7.910000||
B|NVDA|20250908|12:33:06|S|1|169.707500||
B|TSLA|20250908|12:33:06|S|25|347.038000||
B|Z|20250908|12:33:06|S|12|90.747900||
B|GLD|20250908|12:33:07|S|30|335.133500||
B|OPEN|20250908|12:33:07|S|200|6.560000||
B|TQQQ|20250908|12:33:07|S|1|93.180000||
B|BMNR|20250908|12:33:08|S|50|44.035000||
B|NFGC|20250908|12:33:08|S|1000|1.915000||
B|OCTO|20250908|12:33:08|S|100|79.100000||
B|OCTO|20250908|12:33:08|S|100|79.100000||
B|SOXL|20250908|12:33:08|S|2|26.935000||
B|HIMS|20250908|12:33:09|S|10|49.640000||
B|OCTO|20250908|12:33:09|S|6|79.180000||
B|SVIX|20250908|12:33:09|S|10|20.399300||
B|CFLT|20250908|12:33:10|S|1|19.259300||
B|HIMS|20250908|12:33:10|S|200|49.640000||
B|IEMG|20250908|12:33:10|S|5|63.147500||
B|LYV|20250908|12:33:10|S|100|167.130000||
B|PAM|20250908|12:33:10|S|3|57.070000||
B|SOXL|20250908|12:33:10|S|1|26.939300||
B|SOXL|20250908|12:33:10|S|2|26.939300||
B|SOXL|20250908|12:33:10|S|3|26.939300||
B|TQQQ|20250908|12:33:10|S|1|93.169300||
B|TQQQ|20250908|12:33:10|S|12|93.160000||
B|QTUM|20250908|12:33:11|S|10|96.090000||
B|ALLR|20250908|12:33:12|S|50|1.980000||
B|BITF|20250908|12:33:12|S|2440|1.310000||
B|SBET|20250908|12:33:12|S|100|15.935000||
B|NEO|20250908|12:33:13|S|600|7.935000||
B|OCTO|20250908|12:33:13|S|1|79.280000||
B|PAM|20250908|12:33:13|S|1|56.980000||
B|SPY|20250908|12:33:13|S|28|648.240000||
B|SSRM|20250908|12:33:13|S|100|21.513500||
B|GOOGL|20250908|12:33:14|S|200|234.915000||
B|NVDA|20250908|12:33:14|S|100|169.729400||
B|VOOG|20250908|12:33:14|S|1|420.900000||
B|ZS|20250908|12:33:14|S|23|276.093200||
B|NVDA|20250908|12:33:15|S|50|169.725000||
B|NVDA|20250908|12:33:15|S|400|169.725000||
B|TSLA|20250908|12:33:15|S|100|347.120000||
B|SATS|20250908|12:33:17|S|300|77.668900||
B|HIMS|20250908|12:33:18|S|400|49.655000||
B|UNH|20250908|12:33:18|S|18|320.470000||
B|TSLA|20250908|12:33:19|S|100|347.250000||
B|VIST|20250908|12:33:19|S|14|35.138600||
B|ZM|20250908|12:33:19|S|3|84.710000||
B|AMD|20250908|12:33:20|S|100|151.178600||
B|CLF|20250908|12:33:21|S|3000|11.010000||
B|DRI|20250908|12:33:21|S|10|210.420000||
B|OCTO|20250908|12:33:21|S|6|80.240000||
B|OPEN|20250908|12:33:21|S|10|6.565000||
B|PLG|20250908|12:33:21|S|30|1.665000||
B|OCTO|20250908|12:33:22|S|4|80.220000||
B|SOXL|20250908|12:33:22|S|100|26.960000||
B|SOXL|20250908|12:33:22|S|5401|26.955000||
B|BMNR|20250908|12:33:23|S|20|44.320000||
B|CRGY|20250908|12:33:23|S|100|8.405000||
B|IREN|20250908|12:33:23|S|400|26.315000||
B|OPEN|20250908|12:33:24|S|5|6.570000||
B|PAM|20250908|12:33:24|S|2|57.070000||
B|SCHO|20250908|12:33:24|S|868|24.405000||
B|SAP|20250908|12:33:25|S|13|269.897600||
B|TSLA|20250908|12:33:25|S|5|347.190000||
B|BMNR|20250908|12:33:26|S|100|44.420000||
B|DEO|20250908|12:33:26|S|5|106.910000||
B|OCTO|20250908|12:33:26|S|50|79.240000||
B|PAM|20250908|12:33:26|S|1|57.070000||
B|PLTR|20250908|12:33:26|S|5|157.030000||
B|UNH|20250908|12:33:26|S|10|320.500000||
B|BMNR|20250908|12:33:27|S|20|44.385000||
B|IREN|20250908|12:33:27|S|30|26.280000||
B|PPLT|20250908|12:33:27|S|45|126.250300||
B|ZS|20250908|12:33:27|S|5|276.092000||
B|OCTO|20250908|12:33:28|S|5|80.168000||
B|PAM|20250908|12:33:28|S|17|56.980000||
B|PAM|20250908|12:33:28|S|23|57.070000||
B|QS|20250908|12:33:28|S|200|9.495000||
B|AVGO|20250908|12:33:29|S|60|346.520000||
B|MNMD|20250908|12:33:29|S|12|9.289800||
B|AMSC|20250908|12:33:30|S|40|49.890000||
B|AAPL|20250908|12:33:31|S|15|237.465000||
B|GAB|20250908|12:33:31|S|100|6.160000||
B|SPXL|20250908|12:33:31|S|2|195.345000||
B|BBAR|20250908|12:33:32|S|4|9.579100||
B|UNH|20250908|12:33:32|S|1|320.490000||
B|LQD|20250908|12:33:33|S|20|111.480000||
B|PHM|20250908|12:33:33|S|1|140.941500||
B|BMNR|20250908|12:33:34|S|100|44.470000||
B|NEON|20250908|12:33:34|S|200|5.100000||
B|TQQQ|20250908|12:33:34|S|45|93.210700||
B|PAM|20250908|12:33:35|S|1|57.070000||
B|SOUN|20250908|12:33:35|S|100|14.885000||
B|ORLY|20250908|12:33:36|S|1|105.765000||
B|TSLA|20250908|12:33:36|S|100|347.191700||
B|PAM|20250908|12:33:37|S|1|57.070000||
B|BBAR|20250908|12:33:38|S|1|9.579100||
B|LLY|20250908|12:33:38|S|5|720.590000||
B|OCTO|20250908|12:33:38|S|2|79.500000||
B|OCTO|20250908|12:33:38|S|12|79.560000||
B|UUUU|20250908|12:33:38|S|50|11.660000||
B|CRWV|20250908|12:33:39|S|3|95.470000||
B|PFE|20250908|12:33:39|S|100|24.580000||
B|ALAB|20250908|12:33:40|S|10|218.160000||
B|COIN|20250908|12:33:40|S|1|305.170000||
B|NATL|20250908|12:33:40|S|200|40.090000||
B|NATL|20250908|12:33:40|S|871|40.120000||
B|PAM|20250908|12:33:40|S|1|56.980000||
B|ZS|20250908|12:33:40|S|4|276.245100||
B|BBAR|20250908|12:33:41|S|2|9.579100||
B|BMNR|20250908|12:33:41|S|100|44.450000||
B|OKLO|20250908|12:33:41|S|98|70.900000||
B|PAM|20250908|12:33:42|S|6|57.070000||
B|FLNG|20250908|12:33:43|S|10|25.785000||
B|FUTU|20250908|12:33:43|S|100|187.410000||
B|OCTO|20250908|12:33:43|S|5|79.670000||
B|SCHD|20250908|12:33:43|S|21|27.340000||
B|CRWV|20250908|12:33:44|S|100|95.400000||
B|CRWV|20250908|12:33:44|S|110|95.380000||
B|IONQ|20250908|12:33:45|S|1|40.919000||
B|RFIL|20250908|12:33:46|S|40|7.180000||
B|ULTY|20250908|12:33:46|S|282|5.545000||
B|HOOD|20250908|12:33:47|S|175|116.180000||
B|HPQ|20250908|12:33:47|S|1|29.065000||
B|NXTT|20250908|12:33:47|E|3200|0.138400||
B|PAM|20250908|12:33:47|S|1|57.070000||
B|POWL|20250908|12:33:47|S|20|275.200000||
B|CRM|20250908|12:33:48|S|3|251.130000||
B|RDDT|20250908|12:33:48|S|100|240.140000||
B|ZM|20250908|12:33:48|S|3|84.710000||
B|ZM|20250908|12:33:48|S|4|84.710000||
B|NI|20250908|12:33:49|S|96|40.315000||
B|SEDG|20250908|12:33:49|S|500|32.201900||
B|XPEV|20250908|12:33:49|S|100|20.715000||
B|BBAR|20250908|12:33:50|S|8|9.579100||
B|BMNR|20250908|12:33:50|S|100|44.450000||
B|BMNR|20250908|12:33:51|S|15|44.415000||
B|HIMS|20250908|12:33:51|S|50|49.660000||
B|AAAU|20250908|12:33:52|S|30|35.945000||
B|PAAS|20250908|12:33:53|S|1|35.685100||
B|SE|20250908|12:33:53|S|65|191.300000||
B|XLRE|20250908|12:33:53|S|7|41.723500||
B|BIDU|20250908|12:33:54|S|4|108.489300||
B|KGC|20250908|12:33:54|S|600|22.595000||
B|OPEN|20250908|12:33:54|S|150|6.600000||
B|PTON|20250908|12:33:54|S|13|8.175000||
B|TQQQ|20250908|12:33:54|S|600|93.180700||
B|APP|20250908|12:33:55|S|200|546.460000||
B|MSTR|20250908|12:33:55|S|200|331.460000||
B|PEP|20250908|12:33:55|S|6|142.640000||
B|SPCB|20250908|12:33:55|S|100|9.630000||
B|TSLY|20250908|12:33:55|S|2000|7.680000||
B|UPS|20250908|12:33:55|S|10|84.119100||
B|XAIR|20250908|12:33:55|S|100|3.680000||
B|YPF|20250908|12:33:55|S|40|26.570000||
B|ZS|20250908|12:33:55|S|2|276.260600||
B|EXK|20250908|12:33:56|S|14|6.020000||
B|GAUZ|20250908|12:33:56|S|100|5.100000||
B|GOOGL|20250908|12:33:57|S|1|234.775000||
B|PAM|20250908|12:33:57|S|1|57.070000||
B|COUR|20250908|12:33:58|S|100|11.400000||
B|ISRG|20250908|12:33:58|S|20|468.020000||
B|OCTO|20250908|12:33:58|S|60|80.270000||
B|BMNR|20250908|12:33:59|S|200|44.315000||
B|CELH|20250908|12:33:59|S|200|55.770000||
B|GAUZ|20250908|12:33:59|S|100|5.120000||
B|MRNA|20250908|12:33:59|S|74|24.135000||
B|WHR|20250908|12:33:59|S|42|95.650000||
B|NIO|20250908|12:34:00|S|1000|6.090000||
B|LI|20250908|12:34:01|S|3|23.835000||
B|SCHR|20250908|12:34:01|S|40|25.245000||
B|VNQ|20250908|12:34:01|S|50|91.589300||
B|ORCL|20250908|12:34:02|S|100|240.340000||
B|PI|20250908|12:34:02|S|1|197.720000||
B|IPO|20250908|12:34:03|S|300|51.370000||
B|IPO|20250908|12:34:03|S|300|51.370000||
B|OCTO|20250908|12:34:03|S|5|78.700000||
B|OCTO|20250908|12:34:03|S|16|78.950000||
B|PLTR|20250908|12:34:03|S|200|157.020000||
B|ALAB|20250908|12:34:04|S|100|218.200000||
B|JPIE|20250908|12:34:04|S|21|46.505000||
B|LABU|20250908|12:34:04|S|100|79.540000||
B|SOGP|20250908|12:34:04|S|240|21.190000||
B|TQQQ|20250908|12:34:04|S|25|93.185000||
B|CME|20250908|12:34:05|S|10|261.654000||
B|HOOD|20250908|12:34:05|S|400|116.190000||
B|KULR|20250908|12:34:05|S|100|4.105000||
B|NEON|20250908|12:34:05|S|200|5.100000||
B|OCTO|20250908|12:34:05|S|100|79.230000||
B|U|20250908|12:34:05|S|50|45.400700||
B|SSM|20250908|12:34:06|E|20|10.297000||
B|BHF|20250908|12:34:07|S|100|43.070000||
B|BHF|20250908|12:34:07|S|200|43.060000||
B|BHF|20250908|12:34:07|S|200|43.070000||
B|OCTO|20250908|12:34:08|S|4|79.560000||
B|RBRK|20250908|12:34:08|S|100|96.850000||
B|SOXS|20250908|12:34:08|S|2177|6.890000||
B|BMA|20250908|12:34:09|S|22|45.990000||
B|GOOG|20250908|12:34:09|S|30|235.110900||
B|HDB|20250908|12:34:09|S|26|35.409000||
B|PLTR|20250908|12:34:09|S|1|157.185000||
B|BBAR|20250908|12:34:10|S|19|9.579100||
B|NET|20250908|12:34:10|S|87|218.820000||
B|TGT|20250908|12:34:10|S|6|91.645000||
B|APP|20250908|12:34:11|S|100|546.694400||
B|BMNR|20250908|12:34:11|S|12|44.300000||
B|RGTI|20250908|12:34:11|S|1|15.220000||
B|BBAR|20250908|12:34:12|S|5|9.579100||
B|EFA|20250908|12:34:12|S|3000|92.525000||
B|GME|20250908|12:34:12|S|250|23.349300||
B|SCHD|20250908|12:34:12|S|1|27.340000||
B|AMD|20250908|12:34:13|S|1|151.160000||
B|PAM|20250908|12:34:13|S|2|56.970000||
B|TSLA|20250908|12:34:13|S|283|347.240000||
B|META|20250908|12:34:14|S|10|760.280000||
B|SQQQ|20250908|12:34:15|S|2|17.190000||
B|UNH|20250908|12:34:15|S|2|320.330000||
B|NI|20250908|12:34:16|S|20|40.310000||
B|NVDA|20250908|12:34:16|S|100|169.770000||
B|SGOV|20250908|12:34:16|S|650|100.465000||
B|SOFI|20250908|12:34:16|S|19|25.715000||
B|VIST|20250908|12:34:16|S|1|35.000000||
B|NVDA|20250908|12:34:17|S|2|169.770000||
B|OCTO|20250908|12:34:17|S|3|78.550000||
B|OCTO|20250908|12:34:17|S|25|79.140000||
B|SOXS|20250908|12:34:17|S|400|6.885000||
B|AVGO|20250908|12:34:18|S|200|346.750000||
B|OPEN|20250908|12:34:18|S|10|6.595000||
B|PAM|20250908|12:34:18|S|23|56.970000||
B|VGLT|20250908|12:34:18|S|5|56.915000||
B|NKE|20250908|12:34:19|S|10|74.180700||
B|OPEN|20250908|12:34:19|S|2100|6.595000||
B|PAM|20250908|12:34:19|S|40|56.850000||
B|UNH|20250908|12:34:19|S|10|320.351200||
B|FNV|20250908|12:34:20|S|3|196.767100||
B|HWM|20250908|12:34:20|S|4|179.030000||
B|OKLO|20250908|12:34:20|S|140|70.900000||
B|TBCH|20250908|12:34:20|S|1|15.200000||
B|GGNpB|20250908|12:34:21|S|5|21.240000||
B|GOOGL|20250908|12:34:21|S|110|234.870000||
B|AMD|20250908|12:34:22|S|400|151.259100||
B|MRNA|20250908|12:34:22|S|24|24.135000||
B|OCTO|20250908|12:34:22|S|1|79.410000||
B|AAPL|20250908|12:34:23|S|200|237.565000||
B|ALAB|20250908|12:34:23|S|40|218.550000||
B|GE|20250908|12:34:23|S|1|280.540000||
B|GOOG|20250908|12:34:23|S|100|235.170000||
B|PLTR|20250908|12:34:23|S|100|157.240000||
B|SOXL|20250908|12:34:23|S|65|26.989300||
B|IXHL|20250908|12:34:24|S|100|0.581100||
B|NVDA|20250908|12:34:24|S|2|169.780000||
B|PTON|20250908|12:34:24|S|2|8.175000||
B|XAIR|20250908|12:34:24|S|5|3.690000||
B|ABNB|20250908|12:34:25|S|2|124.430000||
B|BGSF|20250908|12:34:25|S|30|6.330000||
B|COIN|20250908|12:34:25|S|20|305.410000||
B|DAPP|20250908|12:34:25|S|35|17.075000||
B|IREN|20250908|12:34:25|S|265|26.315000||
B|TGS|20250908|12:34:25|S|100|21.280000||
B|TTD|20250908|12:34:26|S|1|51.700000||
B|AVAV|20250908|12:34:27|S|4|235.300000||
B|HYG|20250908|12:34:27|S|100|80.885000||
B|LULU|20250908|12:34:27|S|30|167.620000||
B|CLS|20250908|12:34:28|S|1|249.720000||
B|BMNR|20250908|12:34:29|S|46|44.375000||
B|SPY|20250908|12:34:29|S|1|648.330000||
B|TQQQ|20250908|12:34:29|S|100|93.275000||
B|ZS|20250908|12:34:29|S|11|276.091800||
B|ZTS|20250908|12:34:29|S|5|152.326100||
B|HIMS|20250908|12:34:30|S|100|49.689100||
B|MS|20250908|12:34:30|S|250|147.881500||
B|PLTR|20250908|12:34:30|S|6|157.200000||
B|PLTR|20250908|12:34:30|S|100|157.190000||
B|SMCI|20250908|12:34:30|S|99|40.165000||
B|BBAR|20250908|12:34:31|S|1|9.569100||
B|DUOL|20250908|12:34:31|S|1|272.220000||
B|F|20250908|12:34:31|S|195|11.675000||
B|GGAL|20250908|12:34:31|S|3|32.055000||
B|NIO|20250908|12:34:31|S|163|6.085000||
B|SHLD|20250908|12:34:31|S|1|62.550500||
B|GOOGL|20250908|12:34:32|S|40|234.838800||
B|SPY|20250908|12:34:32|S|1|648.320000||
B|BBAR|20250908|12:34:33|S|4|9.569100||
B|PYPL|20250908|12:34:33|S|5|68.199300||
B|AAPL|20250908|12:34:34|S|152|237.509100||
B|INOD|20250908|12:34:34|S|1|46.379200||
B|MRNA|20250908|12:34:34|S|26|24.135000||
B|QQQ|20250908|12:34:34|S|40|579.090000||
B|OCTO|20250908|12:34:35|S|90|78.340000||
B|OCTO|20250908|12:34:35|S|100|78.340000||
B|CRM|20250908|12:34:36|S|6|251.110000||
B|OPEN|20250908|12:34:36|S|250|6.595000||
B|SRPT|20250908|12:34:36|S|5|18.100000||
B|VIST|20250908|12:34:36|S|5|34.880000||
B|ACHR|20250908|12:34:37|S|25|8.445000||
B|BBAR|20250908|12:34:37|S|10|9.569100||
B|ELV|20250908|12:34:37|S|16|308.360000||
B|META|20250908|12:34:37|S|1|760.380000||
B|BBAR|20250908|12:34:38|S|17|9.579100||
B|GGAL|20250908|12:34:38|S|85|32.055000||
B|VIST|20250908|12:34:38|S|7|34.880000||
B|HIMZ|20250908|12:34:39|S|300|18.250000||
B|RBLX|20250908|12:34:39|S|30|128.090000||
B|SQQQ|20250908|12:34:39|S|2610|17.190000||
B|VIST|20250908|12:34:39|S|17|34.880000||
B|WBS|20250908|12:34:39|S|20|61.830000||
B|OCTO|20250908|12:34:40|S|100|78.270000||
B|VIST|20250908|12:34:40|S|86|34.858600||
B|LULU|20250908|12:34:41|E|20|167.603000||
B|OPAD|20250908|12:34:41|S|199|4.805000||
B|SCHD|20250908|12:34:41|S|5|27.340000||
B|ZS|20250908|12:34:41|S|5|276.095800||
B|AAPL|20250908|12:34:42|S|200|237.548800||
B|AAPL|20250908|12:34:42|S|200|237.550000||
B|BND|20250908|12:34:42|S|75|74.453500||
B|VIST|20250908|12:34:42|S|235|34.897600||
B|ATYR|20250908|12:34:43|S|750|5.460000||
B|SCHG|20250908|12:34:43|S|8|30.996500||
B|AGNC|20250908|12:34:44|S|300|10.385000||
B|AMZN|20250908|12:34:44|S|100|236.190000||
B|CVS|20250908|12:34:44|S|5|70.895000||
B|GGAL|20250908|12:34:44|S|1|32.055000||
B|MARA|20250908|12:34:44|S|200|15.195000||
B|PAM|20250908|12:34:44|S|50|56.765000||
B|U|20250908|12:34:44|S|200|45.340000||
B|VGLT|20250908|12:34:44|S|451|56.925000||
B|OPEN|20250908|12:34:45|S|2100|6.598000||
B|AVGO|20250908|12:34:46|S|40|346.670000||
B|BMNR|20250908|12:34:46|S|250|44.310000||
B|GGAL|20250908|12:34:46|S|10|32.055000||
B|DHI|20250908|12:34:47|S|2|184.120000||
B|RAPP|20250908|12:34:47|S|51|31.190000||
B|HBAN|20250908|12:34:48|S|600|17.669300||
B|OCTO|20250908|12:34:48|S|68|79.690000||
B|PLTM|20250908|12:34:48|S|10|13.369900||
B|VIST|20250908|12:34:48|S|2|34.887800||
B|OCTO|20250908|12:34:49|S|60|76.170000||
B|PAM|20250908|12:34:49|S|5|56.735000||
B|VIST|20250908|12:34:50|S|4|34.887800||
B|BKNG|20250908|12:34:51|S|1|5603.450000||
B|SCHD|20250908|12:34:51|S|11|27.340000||
B|BMNR|20250908|12:34:52|S|500|44.310000||
B|OCTO|20250908|12:34:52|S|150|76.170000||
B|SPLG|20250908|12:34:52|S|130|76.274600||
B|JD|20250908|12:34:53|S|70|32.615000||
B|OCTO|20250908|12:34:53|S|6|76.310000||
B|UNH|20250908|12:34:53|S|60|320.205600||
B|XOM|20250908|12:34:53|S|15|109.500000||
B|BRK/B|20250908|12:34:54|S|10|496.800000||
B|MO|20250908|12:34:54|S|1|65.769300||
B|SGOV|20250908|12:34:55|S|165|100.465000||
B|TSLS|20250908|12:34:55|S|1500|7.020000||
B|VUG|20250908|12:34:55|S|25|465.860000||
B|LEU|20250908|12:34:56|S|17|207.970000||
B|PAM|20250908|12:34:56|S|1|56.820000||
B|COII|20250908|12:34:57|S|200|23.280000||
B|IWM|20250908|12:34:57|S|4|237.580700||
B|JD|20250908|12:34:57|S|306|32.605000||
B|SBET|20250908|12:34:57|S|3000|15.930200||
B|ABVX|20250908|12:34:59|S|2|89.020000||
B|BMNR|20250908|12:34:59|S|30|44.200000||
B|LEU|20250908|12:34:59|S|50|207.970000||
B|MSTR|20250908|12:34:59|S|19|331.710000||
B|PAM|20250908|12:34:59|S|30|56.820000||
B|RBRK|20250908|12:34:59|S|14|96.860000||
B|COP|20250908|12:35:00|S|15|90.810000||
B|NVO|20250908|12:35:00|S|15|54.795000||
B|HLI|20250908|12:35:01|S|29|199.970000||
B|HOOD|20250908|12:35:01|S|333|116.180000||
B|IBIT|20250908|12:35:01|S|100|63.970000||
B|PAAS|20250908|12:35:01|S|1|35.725000||
B|QS|20250908|12:35:01|S|100|9.515000||
B|SBET|20250908|12:35:01|S|70|15.940000||
B|SF|20250908|12:35:01|S|53|112.400000||
B|CPRX|20250908|12:35:02|S|20|20.180000||
B|SMXT|20250908|12:35:02|S|1|1.120000||
B|Z|20250908|12:35:02|S|100|90.731700||
B|JD|20250908|12:35:03|S|1|32.605000||
B|VIST|20250908|12:35:03|S|9|34.878000||
B|MRNA|20250908|12:35:04|S|1|24.135000||
B|NIO|20250908|12:35:04|S|600|6.090000||
B|OCTO|20250908|12:35:04|S|30|77.280000||
B|OCTO|20250908|12:35:04|S|50|77.420000||
B|QQQ|20250908|12:35:04|S|162|579.020000||
B|GLD|20250908|12:35:05|S|1|335.090000||
B|INFY|20250908|12:35:05|S|100|16.755000||
B|KEY|20250908|12:35:05|S|126|18.903500||
B|SATS|20250908|12:35:05|S|300|77.930000||
B|IWM|20250908|12:35:06|S|100|237.575000||
B|MRM|20250908|12:35:06|S|200|1.880000||
B|OCTO|20250908|12:35:06|S|200|77.560000||
B|SOFI|20250908|12:35:06|S|1|25.709900||
B|OCTO|20250908|12:35:07|S|13|77.460000||
B|PTON|20250908|12:35:07|S|3|8.175000||
B|TSLY|20250908|12:35:07|S|2|7.680000||
B|BKKT|20250908|12:35:08|S|20|9.040000||
B|BLSH|20250908|12:35:08|S|1|50.120000||
B|UNH|20250908|12:35:08|S|7|320.180000||
B|XLI|20250908|12:35:08|S|37|151.010700||
B|AMD|20250908|12:35:09|S|10|151.269900||
B|OCUL|20250908|12:35:09|S|100|12.910000||
B|OPEN|20250908|12:35:09|S|200|6.585000||
B|AVGO|20250908|12:35:10|S|225|346.930000||
B|BMNR|20250908|12:35:10|S|100|44.240000||
B|JD|20250908|12:35:10|S|76|32.605000||
B|MCRB|20250908|12:35:10|S|10|24.290000||
B|MSTR|20250908|12:35:10|S|5|331.880000||
B|PYPL|20250908|12:35:10|S|1|68.169100||
B|BMNR|20250908|12:35:11|S|100|44.240000||
B|ZS|20250908|12:35:11|S|1|276.098100||
B|ZS|20250908|12:35:11|S|5|276.098100||
B|JD|20250908|12:35:12|S|306|32.605000||
B|PDD|20250908|12:35:12|S|158|125.240000||
B|SMCI|20250908|12:35:12|S|100|40.165000||
B|AMD|20250908|12:35:13|S|350|151.300000||
B|BGL|20250908|12:35:13|S|100|8.540000||
B|GM|20250908|12:35:13|S|1|57.763500||
B|INOD|20250908|12:35:13|S|300|46.370000||
B|JD|20250908|12:35:13|S|76|32.595000||
B|LYFT|20250908|12:35:13|S|519|17.237500||
B|OCTO|20250908|12:35:13|S|10|77.870000||
B|OCTO|20250908|12:35:13|S|50|77.920000||
B|QCOM|20250908|12:35:13|S|3|159.720000||
B|KDP|20250908|12:35:15|S|39|27.489300||
B|SEZL|20250908|12:35:15|S|1|87.820000||
B|ABTC|20250908|12:35:16|S|1|7.720300||
B|GGAL|20250908|12:35:16|S|6|32.055000||
B|META|20250908|12:35:16|S|100|760.270000||
B|OCTO|20250908|12:35:16|S|8|78.850000||
B|ZM|20250908|12:35:16|S|50|84.739300||
B|AVGO|20250908|12:35:17|S|100|347.030000||
B|BMNR|20250908|12:35:17|S|60|44.180000||
B|COIN|20250908|12:35:17|S|1|304.950000||
B|IDR|20250908|12:35:17|S|60|28.820000||
B|INDA|20250908|12:35:17|S|5|52.895000||
B|MRM|20250908|12:35:17|S|100|1.900000||
B|MSTR|20250908|12:35:17|S|100|331.950000||
B|VBTX|20250908|12:35:17|S|100|34.240000||
B|LPLA|20250908|12:35:18|S|20|337.920000||
B|NBIS|20250908|12:35:18|S|20|65.800000||
B|NKTR|20250908|12:35:18|S|50|43.300000||
B|OCTO|20250908|12:35:18|S|17|78.510000||
B|ZTS|20250908|12:35:18|S|1|152.336200||
B|EQX|20250908|12:35:19|S|500|9.895000||
B|EXK|20250908|12:35:19|S|100|6.025000||
B|GEV|20250908|12:35:19|S|20|602.460000||
B|REGN|20250908|12:35:19|S|1|553.780000||
B|TSLA|20250908|12:35:19|S|170|347.410000||
B|VT|20250908|12:35:19|S|7|134.933500||
B|FWRD|20250908|12:35:20|S|60|29.780000||
B|JD|20250908|12:35:20|S|20|32.585000||
B|PDD|20250908|12:35:20|S|45|125.217300||
B|STZ|20250908|12:35:20|S|15|145.835000||
B|TLT|20250908|12:35:20|S|24|89.410000||
B|ADBE|20250908|12:35:21|S|1|354.640000||
B|AGX|20250908|12:35:21|S|20|205.690000||
B|CVNA|20250908|12:35:21|S|100|372.690000||
B|IREN|20250908|12:35:21|S|10|26.285000||
B|KO|20250908|12:35:21|S|2|67.379300||
B|RGC|20250908|12:35:21|S|20|13.530000||
B|AMD|20250908|12:35:22|S|50|151.348800||
B|GOOGL|20250908|12:35:22|S|2|234.789100||
B|MSTR|20250908|12:35:22|S|100|331.890000||
B|SMCI|20250908|12:35:22|S|300|40.175000||
B|SRPT|20250908|12:35:22|S|200|18.060000||
B|TGS|20250908|12:35:22|S|232|21.396500||
B|PLYM|20250908|12:35:23|S|20|22.180000||
B|TGS|20250908|12:35:23|S|34|21.396500||
B|APTV|20250908|12:35:24|S|13|81.586000||
B|BNDX|20250908|12:35:24|S|53|49.443500||
B|META|20250908|12:35:24|S|10|760.310000||
B|TGS|20250908|12:35:24|S|10|21.396500||
B|TLRY|20250908|12:35:24|S|299|1.125000||
B|OPEN|20250908|12:35:25|S|100|6.585000||
B|B|20250908|12:35:26|S|40|28.995000||
B|JBL|20250908|12:35:26|S|37|209.410000||
B|VKTX|20250908|12:35:26|S|400|25.735000||
B|FSM|20250908|12:35:27|S|50|7.835000||
B|GGAL|20250908|12:35:27|S|126|32.055000||
B|ILLR|20250908|12:35:27|S|100|0.473200||
B|RDDT|20250908|12:35:27|S|10|240.200000||
B|VGSH|20250908|12:35:27|S|5|58.845000||
B|VIST|20250908|12:35:27|S|13|34.878000||
B|IWM|20250908|12:35:28|S|100|237.565000||
B|MU|20250908|12:35:28|S|3|131.588600||
B|PAM|20250908|12:35:28|S|2|56.820000||
B|PLTR|20250908|12:35:28|S|300|157.370000||
B|GGAL|20250908|12:35:29|S|11|32.055000||
B|ROOT|20250908|12:35:29|S|10|98.690000||
B|SOGP|20250908|12:35:29|S|100|21.620000||
B|GGAL|20250908|12:35:30|S|2|32.055000||
B|NVDA|20250908|12:35:30|S|2|169.810000||
B|OCTO|20250908|12:35:30|S|1|79.770000||
B|RAPP|20250908|12:35:30|S|95|31.080000||
B|OCTO|20250908|12:35:31|S|50|79.500000||
B|TLT|20250908|12:35:31|S|100|89.410000||
B|YPF|20250908|12:35:31|S|5|26.600000||
B|FLEX|20250908|12:35:32|S|96|55.750000||
B|GGAL|20250908|12:35:32|S|30|32.055000||
B|NVDA|20250908|12:35:32|S|15|169.815000||
B|OPEN|20250908|12:35:32|S|1|6.575000||
B|PLTR|20250908|12:35:32|S|100|157.400000||
B|STNG|20250908|12:35:32|S|100|57.970000||
B|TSLA|20250908|12:35:32|S|100|347.371500||
B|BMEA|20250908|12:35:33|S|10|1.815000||
B|COP|20250908|12:35:33|S|25|90.839900||
B|OCTO|20250908|12:35:33|S|3|78.990000||
B|OCTO|20250908|12:35:33|S|15|78.830000||
B|AAPL|20250908|12:35:34|S|2|237.519000||
B|GGAL|20250908|12:35:34|S|1|32.055000||
B|NFLX|20250908|12:35:34|S|2|1244.550000||
B|PAM|20250908|12:35:34|S|1|56.820000||
B|PLTR|20250908|12:35:34|S|101|157.410000||
B|ZS|20250908|12:35:34|S|2|276.096600||
B|TNXP|20250908|12:35:35|S|50|26.260000||
B|ZS|20250908|12:35:35|S|3|276.329300||
B|IBM|20250908|12:35:36|S|1|252.450000||
B|META|20250908|12:35:36|S|10|760.305000||
B|OCTO|20250908|12:35:36|S|10|79.130000||
B|PAM|20250908|12:35:36|S|6|56.820000||
B|VGLT|20250908|12:35:36|S|50|56.925000||
B|YPF|20250908|12:35:36|S|10|26.600000||
B|CRM|20250908|12:35:37|S|2|251.055000||
B|GGAL|20250908|12:35:37|S|4|32.055000||
B|OCTO|20250908|12:35:37|S|10|79.200000||
B|AAPL|20250908|12:35:38|S|200|237.529000||
B|ETHU|20250908|12:35:38|S|100|146.640000||
B|MRNA|20250908|12:35:38|S|200|24.085000||
B|OCTO|20250908|12:35:38|S|200|79.190000||
B|SNY|20250908|12:35:38|S|2|46.355000||
B|SOGP|20250908|12:35:38|S|32|21.580000||
B|BMA|20250908|12:35:39|S|100|45.970000||
B|BLDR|20250908|12:35:40|S|13|147.540000||
B|BMA|20250908|12:35:40|S|4|46.030000||
B|BMA|20250908|12:35:40|S|300|46.070000||
B|GLDM|20250908|12:35:40|S|47|72.076500||
B|ILLR|20250908|12:35:40|S|30|0.472100||
B|OCTO|20250908|12:35:40|S|12|79.680000||
B|TPL|20250908|12:35:40|S|2|913.270000||
B|TTWO|20250908|12:35:40|S|2|248.472500||
B|DOLE|20250908|12:35:41|S|100|13.500000||
B|CVNA|20250908|12:35:42|S|9|372.660000||
B|PAM|20250908|12:35:42|S|12|56.820000||
B|GGAL|20250908|12:35:43|S|469|32.055000||
B|JD|20250908|12:35:43|S|100|32.565000||
B|NVDA|20250908|12:35:43|S|290|169.815000||
B|OCTO|20250908|12:35:43|S|180|79.270000||
B|SCHR|20250908|12:35:43|S|28|25.245000||
B|SNOW|20250908|12:35:43|S|4|228.640000||
B|DOLE|20250908|12:35:44|S|300|13.500000||
B|IBIT|20250908|12:35:44|S|100|63.965000||
B|ROKU|20250908|12:35:44|S|200|98.540000||
B|SOGP|20250908|12:35:44|S|125|21.580000||
B|TMUS|20250908|12:35:44|S|30|246.355000||
B|VIST|20250908|12:35:44|S|75|34.858600||
B|CNM|20250908|12:35:45|S|300|66.280000||
B|SAND|20250908|12:35:45|S|1|11.535000||
B|SCHD|20250908|12:35:45|S|13|27.330000||
B|XLP|20250908|12:35:45|S|42|80.240000||
B|YPF|20250908|12:35:45|S|126|26.580000||
B|AMPY|20250908|12:35:46|S|1300|3.755000||
B|GGAL|20250908|12:35:46|S|9|32.005000||
B|SOUN|20250908|12:35:46|S|50|14.889300||
B|SSII|20250908|12:35:46|S|100|6.640000||
B|TLT|20250908|12:35:46|S|23|89.410000||
B|TNA|20250908|12:35:46|S|100|42.945000||
B|VIST|20250908|12:35:46|S|16|34.858600||
B|AAPL|20250908|12:35:47|S|2|237.520000||
B|EWJ|20250908|12:35:47|S|100|80.865000||
B|EWJ|20250908|12:35:47|S|900|80.860700||
B|FICO|20250908|12:35:47|S|2|1538.750000||
B|GGAL|20250908|12:35:47|S|146|32.005000||
B|MRNA|20250908|12:35:47|S|700|24.085000||
B|BROS|20250908|12:35:48|S|15|65.460000||
B|CLOV|20250908|12:35:48|S|100|2.780000||
B|OPEN|20250908|12:35:48|S|750|6.565000||
B|XMHQ|20250908|12:35:48|S|46|106.160000||
B|BBAR|20250908|12:35:49|S|3|9.569100||
B|ESGV|20250908|12:35:49|S|64|115.665500||
B|GOOGL|20250908|12:35:49|S|22|234.695000||
B|LUMN|20250908|12:35:49|S|600|4.945000||
B|LABU|20250908|12:35:50|S|100|79.230000||
B|PAM|20250908|12:35:50|S|17|56.695000||
B|VERX|20250908|12:35:50|S|55|25.390000||
B|VERX|20250908|12:35:50|S|100|25.420000||
B|VIST|20250908|12:35:50|S|144|34.858600||
B|VVPR|20250908|12:35:50|S|16|5.155000||
B|ZM|20250908|12:35:50|S|100|84.720000||
B|ZS|20250908|12:35:50|S|3|276.292300||
B|ZS|20250908|12:35:50|S|20|276.100200||
B|CRWV|20250908|12:35:51|S|100|95.310000||
B|GGAL|20250908|12:35:52|S|2|31.955000||
B|VTV|20250908|12:35:52|S|28|181.755000||
B|GGAL|20250908|12:35:53|S|420|31.955000||
B|KEY|20250908|12:35:53|S|500|18.980700||
B|PAM|20250908|12:35:53|S|1|56.695000||
B|DUOL|20250908|12:35:54|S|2|271.750000||
B|INVE|20250908|12:35:54|S|100|3.840000||
B|MSTR|20250908|12:35:54|S|5|331.370000||
B|PLUG|20250908|12:35:54|S|30|1.475000||
B|AVGO|20250908|12:35:55|S|63|347.150000||
B|GGAL|20250908|12:35:56|S|100|31.955000||
B|PAM|20250908|12:35:56|S|41|56.695000||
B|QS|20250908|12:35:56|S|25|9.499900||
B|SOUN|20250908|12:35:56|S|400|14.865000||
B|CFLT|20250908|12:35:57|S|10|19.267500||
B|HIMS|20250908|12:35:57|S|100|49.590000||
B|HOOD|20250908|12:35:57|S|500|116.160000||
B|NIO|20250908|12:35:57|S|14|6.065000||
B|OCTO|20250908|12:35:57|S|4|78.620000||
B|OPEN|20250908|12:35:57|S|100|6.555000||
B|TSLA|20250908|12:35:57|S|345|347.265000||
B|ASTS|20250908|12:35:58|S|14|39.480000||
B|DELL|20250908|12:35:58|S|5|123.860000||
B|HIMS|20250908|12:35:58|S|400|49.595000||
B|JD|20250908|12:35:58|S|1|32.565000||
B|JD|20250908|12:35:58|S|500|32.565000||
B|NXTT|20250908|12:35:58|E|400|0.142200||
B|Z|20250908|12:35:58|S|100|90.712200||
B|BBAR|20250908|12:35:59|S|308|9.558800||
B|VUG|20250908|12:35:59|S|5|465.830000||
B|LIN|20250908|12:36:00|S|5|472.775000||
B|BMY|20250908|12:36:01|S|10|46.247500||
B|CRWV|20250908|12:36:01|S|285|95.270000||
B|MAIN|20250908|12:36:01|S|25|65.620000||
B|SOUN|20250908|12:36:01|S|1600|14.855000||
B|TNXP|20250908|12:36:01|S|50|26.260000||
B|TSYY|20250908|12:36:01|S|55|8.069900||
B|AMD|20250908|12:36:02|S|600|151.235000||
B|DNTH|20250908|12:36:02|S|500|30.725000||
B|GEV|20250908|12:36:02|S|20|602.710000||
B|OCTO|20250908|12:36:02|S|1|79.450000||
B|QS|20250908|12:36:02|S|100|9.495000||
B|AAPL|20250908|12:36:03|S|1|237.507800||
B|BIL|20250908|12:36:03|S|5|91.540000||
B|DRD|20250908|12:36:03|S|33|21.615000||
B|ETHU|20250908|12:36:03|S|100|146.640000||
B|JD|20250908|12:36:03|S|200|32.545000||
B|MARA|20250908|12:36:03|S|635|15.215000||
B|GGAL|20250908|12:36:04|S|23|31.910000||
B|GGAL|20250908|12:36:04|S|37|31.915000||
B|GGAL|20250908|12:36:04|S|163|31.915000||
B|INTU|20250908|12:36:04|S|15|670.650000||
B|MSTR|20250908|12:36:04|S|5|331.315000||
B|SPNS|20250908|12:36:04|S|20|42.988000||
B|TSSI|20250908|12:36:04|S|20|13.800000||
B|ZS|20250908|12:36:04|S|8|276.099200||
B|GGAL|20250908|12:36:05|S|100|31.915000||
B|GGAL|20250908|12:36:05|S|124|31.915000||
B|GGAL|20250908|12:36:05|S|163|31.915000||
B|GGAL|20250908|12:36:05|S|200|31.915000||
B|GGAL|20250908|12:36:05|S|200|31.915000||
B|MARA|20250908|12:36:05|S|637|15.205000||
B|SPY|20250908|12:36:05|S|20|648.130700||
B|CRWV|20250908|12:36:06|S|100|95.240000||
B|GGAL|20250908|12:36:06|S|100|31.915000||
B|GGAL|20250908|12:36:06|S|100|31.915000||
B|GGAL|20250908|12:36:06|S|200|31.915000||
B|PLTR|20250908|12:36:06|S|100|157.291000||
B|QDTY|20250908|12:36:06|S|1|44.140000||
B|QQQ|20250908|12:36:06|S|100|578.945000||
B|ZS|20250908|12:36:06|S|2|276.086000||
B|BBAR|20250908|12:36:07|S|3|9.560000||
B|CNM|20250908|12:36:07|S|80|66.280000||
B|DRD|20250908|12:36:07|S|33|21.615000||
B|GGAL|20250908|12:36:07|S|100|31.930000||
B|LEN|20250908|12:36:07|S|4|141.950000||
B|OCTO|20250908|12:36:07|S|2|78.660000||
B|APP|20250908|12:36:08|S|28|545.009000||
B|AVB|20250908|12:36:08|S|70|193.880000||
B|LULU|20250908|12:36:08|S|51|167.120000||
B|VIST|20250908|12:36:08|S|39|34.858600||
B|ZM|20250908|12:36:08|S|4|84.740000||
B|GGAL|20250908|12:36:09|S|200|31.930000||
B|DAVA|20250908|12:36:10|S|150|9.775000||
B|OPEN|20250908|12:36:10|S|50|6.545000||
B|AMCR|20250908|12:36:11|S|250|8.185000||
B|DHI|20250908|12:36:11|S|18|184.100000||
B|KO|20250908|12:36:11|S|15|67.389300||
B|STZ|20250908|12:36:11|S|1|145.810000||
B|TSLA|20250908|12:36:11|S|170|347.250000||
B|YPF|20250908|12:36:11|S|18|26.540000||
B|DOMO|20250908|12:36:12|S|50|15.040000||
B|LITE|20250908|12:36:12|S|5|149.450000||
B|PGY|20250908|12:36:12|S|19|36.510000||
B|TPC|20250908|12:36:12|S|12|62.320000||
B|AVGO|20250908|12:36:13|S|1|346.880000||
B|GGAL|20250908|12:36:13|S|200|31.960000||
B|ILLR|20250908|12:36:13|S|20|0.462300||
B|LULU|20250908|12:36:13|S|20|167.108800||
B|MSTR|20250908|12:36:13|S|1|330.820000||
B|NOW|20250908|12:36:13|S|11|926.965000||
B|OCTO|20250908|12:36:13|S|10|78.420000||
B|JD|20250908|12:36:14|S|25|32.565000||
B|OCTO|20250908|12:36:14|S|1|78.330000||
B|OCTO|20250908|12:36:14|S|10|78.390000||
B|OCTO|20250908|12:36:14|S|60|78.390000||
B|OPEN|20250908|12:36:14|S|2|6.535000||
B|PLTR|20250908|12:36:14|S|15|157.245000||
B|TGT|20250908|12:36:14|S|20|91.630000||
B|YGLD|20250908|12:36:14|S|100|38.320000||
B|CEG|20250908|12:36:15|S|60|300.450000||
B|OPAD|20250908|12:36:15|S|160|4.795000||
B|SOUN|20250908|12:36:15|S|80|14.835000||
B|ALAB|20250908|12:36:16|S|20|217.420000||
B|AMD|20250908|12:36:16|S|2|151.170000||
B|DE|20250908|12:36:16|S|2|476.170000||
B|GGAL|20250908|12:36:16|S|1|31.950000||
B|MU|20250908|12:36:16|S|50|131.445000||
B|PLTR|20250908|12:36:16|S|23|157.198800||
B|RMD|20250908|12:36:16|S|14|277.740000||
B|SOUN|20250908|12:36:16|S|400|14.835000||
B|TSLA|20250908|12:36:16|S|100|347.000000||
B|ZS|20250908|12:36:16|S|4|276.086100||
B|IOT|20250908|12:36:17|S|100|41.370000||
B|MU|20250908|12:36:17|S|1|131.430000||
B|TQQQ|20250908|12:36:17|S|2000|93.152500||
B|NTES|20250908|12:36:18|S|6|142.673700||
B|PAM|20250908|12:36:18|S|49|56.695000||
B|SPYD|20250908|12:36:18|S|5|44.459300||
B|DV|20250908|12:36:19|S|100|15.165000||
B|GGAL|20250908|12:36:19|S|100|31.930000||
B|PAM|20250908|12:36:19|S|127|56.695000||
B|SOXL|20250908|12:36:19|S|7|26.939300||
B|SPTM|20250908|12:36:19|S|254|78.675000||
B|BKNG|20250908|12:36:20|S|15|5600.970000||
B|RKT|20250908|12:36:20|S|100|20.225000||
B|SEZL|20250908|12:36:20|S|2|87.690000||
B|SOXL|20250908|12:36:20|S|8|26.939300||
B|IWM|20250908|12:36:21|S|1|237.449300||
B|MSTY|20250908|12:36:21|S|10|15.500000||
B|OCTO|20250908|12:36:21|S|200|78.370000||
B|GGAL|20250908|12:36:22|S|2|31.930000||
B|PXF|20250908|12:36:22|S|25|60.790000||
B|BMNR|20250908|12:36:23|S|200|44.010000||
B|FIG|20250908|12:36:23|S|1|53.650000||
B|FROG|20250908|12:36:23|S|200|50.020000||
B|MOB|20250908|12:36:23|S|300|6.270000||
B|OCTO|20250908|12:36:23|S|1|77.290000||
B|OCTO|20250908|12:36:23|S|40|77.290000||
B|RBRK|20250908|12:36:23|S|12|96.870000||
B|SNTG|20250908|12:36:23|E|1662|3.400000||
B|AGX|20250908|12:36:24|S|20|205.790000||
B|OCTO|20250908|12:36:24|S|3|77.190000||
B|OCTO|20250908|12:36:24|S|25|77.000000||
B|ZS|20250908|12:36:24|S|10|276.360000||
B|META|20250908|12:36:25|S|1|760.010000||
B|SOUN|20250908|12:36:25|S|100|14.845000||
B|TSLA|20250908|12:36:25|S|175|347.050000||
B|AAPL|20250908|12:36:26|S|30|237.499100||
B|GGAL|20250908|12:36:26|S|200|31.940000||
B|NKTR|20250908|12:36:26|S|30|43.320000||
B|PAM|20250908|12:36:26|S|15|56.695000||
B|NEON|20250908|12:36:29|S|100|5.090000||
B|WBS|20250908|12:36:29|S|20|61.890000||
B|GAU|20250908|12:36:30|S|100|2.638100||
B|SMCI|20250908|12:36:30|S|100|40.140000||
B|SNTG|20250908|12:36:31|S|100|3.380000||
B|WYNN|20250908|12:36:31|S|196|124.420000||
B|ZTO|20250908|12:36:31|S|100|18.735000||
B|CHPY|20250908|12:36:32|S|100|52.960000||
B|SGOV|20250908|12:36:32|S|995|100.465000||
B|AUR|20250908|12:36:33|S|300|5.715000||
B|F|20250908|12:36:33|S|1|11.675000||
B|OCTO|20250908|12:36:33|S|100|77.515000||
B|VTI|20250908|12:36:33|S|2|320.130000||
B|HIGH|20250908|12:36:34|S|200|23.180000||
B|PEP|20250908|12:36:34|S|3|142.608500||
B|VNM|20250908|12:36:34|S|100|17.425000||
B|OPEN|20250908|12:36:35|S|100|6.475000||
B|UVIX|20250908|12:36:35|S|1300|11.230000||
B|KO|20250908|12:36:36|S|1|67.389300||
B|LI|20250908|12:36:36|S|109|23.809300||
B|UVIX|20250908|12:36:36|S|200|11.235000||
B|UVIX|20250908|12:36:36|S|800|11.240000||
B|ACHR|20250908|12:36:37|S|100|8.460000||
B|TSLA|20250908|12:36:37|S|1|347.128000||
B|SPYD|20250908|12:36:39|S|5|44.465000||
B|TLRY|20250908|12:36:39|S|100|1.125000||
B|VT|20250908|12:36:40|S|100|134.893500||
B|BA|20250908|12:36:41|S|1|229.920000||
B|IPO|20250908|12:36:41|S|100|51.340000||
B|BAM|20250908|12:36:42|S|29|56.475000||
B|OPEN|20250908|12:36:42|S|231|6.475000||
B|PDI|20250908|12:36:42|S|1|20.077500||
B|YPF|20250908|12:36:42|S|2|26.570000||
B|CIFR|20250908|12:36:43|S|100|7.370000||
B|LPTX|20250908|12:36:43|S|100|0.288000||
B|SOXL|20250908|12:36:43|S|8|26.925000||
B|DOCU|20250908|12:36:44|S|80|79.900000||
B|DV|20250908|12:36:44|S|200|15.175000||
B|BBNX|20250908|12:36:45|S|200|21.690000||
B|BBNX|20250908|12:36:45|S|400|21.700000||
B|OCTO|20250908|12:36:45|S|1|78.400000||
B|ON|20250908|12:36:45|S|120|48.345000||
B|TQQQ|20250908|12:36:45|S|110|93.145000||
B|WAY|20250908|12:36:45|S|80|40.260000||
B|HIMS|20250908|12:36:46|S|100|49.529000||
B|HIPO|20250908|12:36:46|S|50|36.150000||
B|OPEN|20250908|12:36:46|S|86|6.465000||
B|ALAB|20250908|12:36:47|S|5|217.650000||
B|OCTO|20250908|12:36:47|S|4|77.630000||
B|VEA|20250908|12:36:47|S|1|59.390000||
B|BLSH|20250908|12:36:48|S|151|50.010000||
B|DRD|20250908|12:36:48|S|114|21.610000||
B|RFIL|20250908|12:36:48|S|200|7.180000||
B|TTWO|20250908|12:36:48|S|50|248.260000||
B|AAPL|20250908|12:36:49|S|1|237.429300||
B|SPXL|20250908|12:36:49|S|2|195.196400||
B|YPF|20250908|12:36:49|S|3|26.570000||
B|DXCM|20250908|12:36:50|S|300|78.630000||
B|TLT|20250908|12:36:50|S|1300|89.370000||
B|TNK|20250908|12:36:50|S|600|53.390000||
B|YPF|20250908|12:36:50|S|128|26.570000||
B|DUOL|20250908|12:36:51|S|2|271.680000||
B|OPEN|20250908|12:36:51|S|9|6.465000||
B|DRD|20250908|12:36:52|S|100|21.610000||
B|GLOB|20250908|12:36:52|S|1|60.817500||
B|KROS|20250908|12:36:52|S|200|15.480000||
B|VOO|20250908|12:36:52|S|1|595.793500||
B|YPF|20250908|12:36:52|S|1|26.570000||
B|APP|20250908|12:36:53|S|500|545.090000||
B|NIO|20250908|12:36:53|S|500|6.055000||
B|QQQI|20250908|12:36:53|S|100|53.375700||
B|REAL|20250908|12:36:53|S|20|8.210700||
B|GGAL|20250908|12:36:54|S|13|31.920000||
B|NVDA|20250908|12:36:54|S|300|169.650000||
B|SOXL|20250908|12:36:54|S|1|26.905000||
B|SOXL|20250908|12:36:54|S|1|26.905000||
B|AAPL|20250908|12:36:55|S|30|237.445000||
B|BIPC|20250908|12:36:55|S|1|40.507000||
B|GGAL|20250908|12:36:55|S|100|31.920000||
B|NVDA|20250908|12:36:55|S|250|169.640000||
B|Z|20250908|12:36:55|S|100|90.703200||
B|HSBC|20250908|12:36:56|S|1|65.965000||
B|RR|20250908|12:36:56|S|500|2.845000||
B|SOXL|20250908|12:36:56|S|3|26.905000||
B|MSTR|20250908|12:36:57|S|3|330.560000||
B|OCTO|20250908|12:36:57|S|1|77.560000||
B|SGOV|20250908|12:36:57|S|30|100.470000||
B|SOXL|20250908|12:36:57|S|2|26.895000||
B|SOXL|20250908|12:36:57|S|8|26.895000||
B|AAPL|20250908|12:36:58|S|100|237.440000||
B|QUBT|20250908|12:36:58|S|5|15.025000||
B|TXN|20250908|12:36:58|S|100|183.920000||
B|AMPX|20250908|12:36:59|S|26|7.575000||
B|OPAD|20250908|12:36:59|S|8|4.770000||
B|PPG|20250908|12:36:59|S|40|109.990000||
B|RAPP|20250908|12:36:59|S|400|30.950000||
B|YPF|20250908|12:36:59|S|3|26.570000||
B|NVAX|20250908|12:37:00|S|20|7.695000||
B|VRT|20250908|12:37:00|S|200|123.190000||
B|DRD|20250908|12:37:01|S|114|21.615000||
B|GLXY|20250908|12:37:01|S|10|24.020000||
B|MSTR|20250908|12:37:01|S|120|330.448500||
B|OPEN|20250908|12:37:01|S|1|6.455000||
B|SOXL|20250908|12:37:01|S|7|26.895000||
B|ZS|20250908|12:37:01|S|3|276.292600||
B|BRK/B|20250908|12:37:02|S|3|496.558700||
B|NEON|20250908|12:37:02|S|64|5.090000||
B|SOXL|20250908|12:37:02|S|2|26.899300||
B|TSLA|20250908|12:37:03|S|10|346.988500||
B|UNH|20250908|12:37:03|S|1|320.240000||
B|IPO|20250908|12:37:04|S|100|51.350000||
B|ZS|20250908|12:37:04|S|2|276.258300||
B|CRDO|20250908|12:37:05|S|40|145.150000||
B|HIMZ|20250908|12:37:05|S|159|18.100000||
B|OPEN|20250908|12:37:05|S|860|6.465000||
B|TLT|20250908|12:37:05|S|100|89.370000||
B|KB|20250908|12:37:06|S|10|77.270000||
B|MSFT|20250908|12:37:06|S|5|497.900000||
B|NFLX|20250908|12:37:06|S|100|1244.040000||
B|OCTO|20250908|12:37:07|S|10|77.000000||
B|OPEN|20250908|12:37:07|S|200|6.465000||
B|SOXL|20250908|12:37:07|S|2|26.899300||
B|VZ|20250908|12:37:07|S|28|43.509300||
B|ZM|20250908|12:37:07|S|19|84.780000||
B|SOXL|20250908|12:37:08|S|7|26.905000||
B|AGG|20250908|12:37:10|S|9|100.343500||
B|MELI|20250908|12:37:10|S|8|2367.580000||
B|NVDA|20250908|12:37:10|S|30|169.595000||
B|VOO|20250908|12:37:10|S|14|595.749900||
B|ZS|20250908|12:37:10|S|100|276.088900||
B|PAGS|20250908|12:37:11|S|50|9.353500||
B|PAM|20250908|12:37:11|S|3|56.480000||
B|ACHR|20250908|12:37:12|S|100|8.460000||
B|SOXL|20250908|12:37:12|S|1|26.889300||
B|OKLO|20250908|12:37:13|S|3|70.710000||
B|PAM|20250908|12:37:13|S|28|56.540000||
B|RDDT|20250908|12:37:13|S|10|240.100000||
B|BABA|20250908|12:37:14|S|10|139.680000||
B|JD|20250908|12:37:14|S|2|32.525000||
B|EQX|20250908|12:37:15|S|300|9.889300||
B|ON|20250908|12:37:15|S|20|48.370000||
B|SNTG|20250908|12:37:15|S|520|3.520000||
B|SOXL|20250908|12:37:15|S|7|26.889300||
B|SPY|20250908|12:37:15|S|175|648.005100||
B|MAGS|20250908|12:37:16|S|9|61.405000||
B|OCTO|20250908|12:37:16|S|2|76.038000||
B|TLT|20250908|12:37:16|S|100|89.375000||
B|COLD|20250908|12:37:17|S|100|13.535000||
B|EOG|20250908|12:37:17|S|10|116.775500||
B|FGNX|20250908|12:37:17|S|20|7.370000||
B|GGAL|20250908|12:37:17|S|1|31.915000||
B|NIO|20250908|12:37:17|S|1|6.060000||
B|PAM|20250908|12:37:17|S|10|56.480000||
B|SOUN|20250908|12:37:17|S|30|14.835000||
B|BLK|20250908|12:37:18|S|1|1100.995000||
B|MDLZ|20250908|12:37:18|S|17|61.595000||
B|OCTO|20250908|12:37:18|S|1|68.270000||
B|OCTO|20250908|12:37:18|S|4|68.870000||
B|OCTO|20250908|12:37:18|S|10|68.315000||
B|ZS|20250908|12:37:18|S|9|276.298300||
B|LINE|20250908|12:37:19|S|100|40.080000||
B|OCTO|20250908|12:37:19|S|28|69.100000||
B|OCTO|20250908|12:37:19|S|300|69.210000||
B|SPXL|20250908|12:37:19|S|587|195.120000||
B|SPYD|20250908|12:37:19|S|2|44.450000||
B|PLTD|20250908|12:37:20|S|2900|7.979900||
B|RBRK|20250908|12:37:20|S|30|96.690000||
B|AAPL|20250908|12:37:21|S|1|237.440000||
B|AMAT|20250908|12:37:21|S|1|163.140000||
B|LEU|20250908|12:37:21|S|12|207.510000||
B|TLT|20250908|12:37:21|S|100|89.375000||
B|UNH|20250908|12:37:21|S|42|320.250000||
B|GGAL|20250908|12:37:22|S|1|31.915000||
B|OCTO|20250908|12:37:22|S|7|67.750000||
B|OCTO|20250908|12:37:22|S|10|67.740000||
B|SOXL|20250908|12:37:22|S|7|26.865000||
B|TSLA|20250908|12:37:22|S|7|346.930000||
B|XLU|20250908|12:37:22|S|4|82.650000||
B|CARL|20250908|12:37:23|S|2|13.105000||
B|QYLD|20250908|12:37:23|S|1|16.845000||
B|TSLA|20250908|12:37:23|S|4|346.968300||
B|TSLA|20250908|12:37:23|S|75|346.970000||
B|AMCR|20250908|12:37:24|S|270|8.180000||
B|CVNA|20250908|12:37:24|S|50|371.950000||
B|NVDA|20250908|12:37:24|S|100|169.545000||
B|CBOE|20250908|12:37:25|S|1|232.690000||
B|GGAL|20250908|12:37:25|S|5|31.915000||
B|MAGS|20250908|12:37:25|S|1020|61.380000||
B|TSLA|20250908|12:37:25|S|5|346.830000||
B|TSLL|20250908|12:37:25|S|10|13.210000||
B|TSLL|20250908|12:37:25|S|50|13.200000||
B|VIST|20250908|12:37:25|S|39|34.800000||
B|MRNA|20250908|12:37:26|S|800|24.045000||
B|OCTO|20250908|12:37:26|S|40|68.870000||
B|PG|20250908|12:37:26|S|15|158.878800||
B|SOXL|20250908|12:37:26|S|3|26.859300||
B|TSLA|20250908|12:37:26|S|100|346.710000||
B|VIST|20250908|12:37:26|S|4|34.780000||
B|YPF|20250908|12:37:26|S|8|26.475000||
B|Z|20250908|12:37:26|S|12|90.684500||
B|ZTO|20250908|12:37:26|S|12|18.730000||
B|GAME|20250908|12:37:27|S|1600|0.731300||
B|GGAL|20250908|12:37:27|S|10|31.920000||
B|HIMS|20250908|12:37:27|S|1|49.509100||
B|HIMS|20250908|12:37:27|S|100|49.510000||
B|HOOD|20250908|12:37:27|S|500|115.801500||
B|SMCZ|20250908|12:37:27|S|170|5.873500||
B|SOXL|20250908|12:37:27|S|1|26.859300||
B|SOXL|20250908|12:37:27|S|2|26.859300||
B|SOXL|20250908|12:37:27|S|2|26.859300||
B|SPHB|20250908|12:37:27|S|100|105.150000||
B|YPF|20250908|12:37:27|S|111|26.475000||
B|AAPU|20250908|12:37:28|S|7|28.635000||
B|AMD|20250908|12:37:28|S|97|151.100000||
B|GGAL|20250908|12:37:28|S|1|31.910000||
B|IBIT|20250908|12:37:28|S|4|63.885000||
B|TSLA|20250908|12:37:28|S|100|346.690000||
B|URA|20250908|12:37:28|S|10|41.439100||
B|YPF|20250908|12:37:28|S|100|26.475000||
B|APP|20250908|12:37:29|S|5|545.549000||
B|CRWV|20250908|12:37:29|S|175|95.000000||
B|EWU|20250908|12:37:29|S|4|41.573500||
B|INSM|20250908|12:37:29|S|12|145.650000||
B|SOXL|20250908|12:37:29|S|2|26.855000||
B|TSLA|20250908|12:37:29|S|50|346.639000||
B|TSLL|20250908|12:37:29|S|100|13.195000||
B|AEM|20250908|12:37:30|S|150|153.120000||
B|COIN|20250908|12:37:30|S|78|304.660000||
B|COIN|20250908|12:37:30|S|101|304.680000||
B|COIN|20250908|12:37:30|S|150|304.570000||
B|COIN|20250908|12:37:30|S|200|304.630000||
B|MAR|20250908|12:37:30|S|100|265.880000||
B|SMCI|20250908|12:37:30|S|286|40.065000||
B|BMA|20250908|12:37:31|S|52|45.970000||
B|CFG|20250908|12:37:31|S|150|51.465000||
B|CRWV|20250908|12:37:31|S|175|94.990000||
B|OCTO|20250908|12:37:31|S|100|70.400000||
B|PAM|20250908|12:37:31|S|8|56.420000||
B|QQQ|20250908|12:37:31|S|60|578.559300||
B|TSLA|20250908|12:37:31|S|12|346.680000||
B|ASTS|20250908|12:37:32|S|10|39.480000||
B|AVGO|20250908|12:37:32|S|3|346.200000||
B|GGAL|20250908|12:37:32|S|1|31.910000||
B|GRAB|20250908|12:37:32|S|200|5.185000||
B|LULU|20250908|12:37:32|S|3|167.190000||
B|NVDA|20250908|12:37:32|S|10|169.532500||
B|SGOV|20250908|12:37:32|S|5|100.470000||
B|TSLA|20250908|12:37:32|S|300|346.680000||
B|VIST|20250908|12:37:32|S|387|34.760000||
B|AU|20250908|12:37:33|S|300|61.820000||
B|BAK|20250908|12:37:33|S|1|3.550000||
B|FOXA|20250908|12:37:33|S|1|61.990000||
B|NVDA|20250908|12:37:33|S|70|169.540700||
B|SOXL|20250908|12:37:33|S|1|26.855000||
B|SOXL|20250908|12:37:33|S|8|26.845000||
B|XAIR|20250908|12:37:33|S|100|3.650000||
B|ABTC|20250908|12:37:34|S|500|7.740000||
B|FOXA|20250908|12:37:34|S|4|61.990000||
B|GGAL|20250908|12:37:34|S|12|31.910000||
B|NVO|20250908|12:37:34|S|25|54.745000||
B|OCTO|20250908|12:37:34|S|200|72.110000||
B|PL|20250908|12:37:34|S|50|8.960700||
B|PYPL|20250908|12:37:34|S|600|68.085000||
B|SGOV|20250908|12:37:34|S|199|100.465000||
B|SOXL|20250908|12:37:34|S|200|26.845000||
B|TSLA|20250908|12:37:34|S|2|346.728300||
B|TSLA|20250908|12:37:34|S|100|346.661700||
B|YPF|20250908|12:37:34|S|1|26.470000||
B|CRCL|20250908|12:37:35|S|5|115.450000||
B|FOXA|20250908|12:37:35|S|5|61.990000||
B|GDXJ|20250908|12:37:35|S|500|86.345000||
B|FOXA|20250908|12:37:36|S|5|61.990000||
B|INTC|20250908|12:37:36|S|1|24.445000||
B|SOXL|20250908|12:37:36|S|1|26.855000||
B|TSLA|20250908|12:37:36|S|20|346.570000||
B|TSLA|20250908|12:37:36|S|50|346.614500||
B|TSLA|20250908|12:37:36|S|70|346.588500||
B|INTC|20250908|12:37:37|S|2|24.445000||
B|RDDT|20250908|12:37:37|S|288|240.065000||
B|SOXL|20250908|12:37:37|S|1|26.849300||
B|TSLA|20250908|12:37:37|S|40|346.551500||
B|VRT|20250908|12:37:37|S|100|123.030000||
B|ARKK|20250908|12:37:38|S|200|76.000000||
B|ARKK|20250908|12:37:38|S|400|76.005000||
B|GGAL|20250908|12:37:38|S|6|31.910000||
B|GIS|20250908|12:37:38|S|2|50.187500||
B|MELI|20250908|12:37:38|S|2|2367.960000||
B|SCHD|20250908|12:37:38|S|100|27.320000||
B|SOXL|20250908|12:37:38|S|2|26.849300||
B|SOXL|20250908|12:37:38|S|3|26.849300||
B|YPF|20250908|12:37:38|S|50|26.490000||
B|APLD|20250908|12:37:39|S|9|13.745000||
B|NVO|20250908|12:37:39|S|20|54.745000||
B|OCTO|20250908|12:37:39|S|250|72.500000||
B|OPEN|20250908|12:37:39|S|400|6.455000||
B|ABVX|20250908|12:37:40|S|6|89.020000||
B|CRM|20250908|12:37:40|S|1|250.770000||
B|OCTO|20250908|12:37:40|S|8|72.660000||
B|SPY|20250908|12:37:40|S|61|647.940000||
B|AAPL|20250908|12:37:41|S|150|237.470000||
B|ADTX|20250908|12:37:41|S|100|0.910900||
B|AVGO|20250908|12:37:41|S|13|346.300000||
B|CDNS|20250908|12:37:41|S|20|358.460000||
B|GGAL|20250908|12:37:41|S|1|31.910000||
B|INSP|20250908|12:37:41|S|18|83.720000||
B|MP|20250908|12:37:41|S|20|62.428300||
B|OCTO|20250908|12:37:41|S|48|72.410000||
B|PVH|20250908|12:37:41|S|5|85.040000||
B|TSLA|20250908|12:37:41|S|250|346.817300||
B|VICI|20250908|12:37:41|S|1|33.257500||
B|HOOD|20250908|12:37:42|S|200|115.935000||
B|OCTO|20250908|12:37:42|S|10|72.760000||
B|OCTO|20250908|12:37:42|S|27|72.690000||
B|OPEN|20250908|12:37:42|S|1300|6.465000||
B|PAM|20250908|12:37:42|S|1|56.480000||
B|SE|20250908|12:37:42|S|30|191.350000||
B|TLPH|20250908|12:37:42|S|100|0.698700||
B|TSLA|20250908|12:37:42|S|100|346.760000||
B|TSLA|20250908|12:37:42|S|200|346.761600||
B|ALAB|20250908|12:37:43|S|100|217.440000||
B|ALAB|20250908|12:37:43|S|100|217.500000||
B|AMD|20250908|12:37:43|S|100|151.111100||
B|LRGC|20250908|12:37:43|S|162|75.022000||
B|OCTO|20250908|12:37:43|S|10|73.290000||
B|OPEN|20250908|12:37:43|S|3900|6.465000||
B|PAM|20250908|12:37:43|S|4|56.480000||
B|AMD|20250908|12:37:44|S|10|151.125000||
B|CRWV|20250908|12:37:44|S|100|95.030000||
B|GGAL|20250908|12:37:44|S|11|31.905000||
B|JD|20250908|12:37:44|S|188|32.505000||
B|NVDA|20250908|12:37:44|S|7|169.569300||
B|SOXL|20250908|12:37:44|S|7|26.865000||
B|YPF|20250908|12:37:44|S|1|26.490000||
B|ZS|20250908|12:37:44|S|2|276.083200||
B|NVDA|20250908|12:37:45|S|39|169.565000||
B|OCTO|20250908|12:37:45|S|100|72.970000||
B|OP|20250908|12:37:45|S|500|1.135000||
B|SPXC|20250908|12:37:45|S|100|188.740000||
B|ZS|20250908|12:37:45|S|5|276.083200||
B|AMCR|20250908|12:37:46|S|12|8.185000||
B|DUO|20250908|12:37:46|S|408|4.900000||
B|LMND|20250908|12:37:46|S|11|52.120000||
B|RBRK|20250908|12:37:46|S|15|96.650000||
B|SOXL|20250908|12:37:46|S|8|26.869300||
B|STNE|20250908|12:37:46|S|400|16.990000||
B|STNE|20250908|12:37:46|S|3300|16.989200||
B|TQQQ|20250908|12:37:46|S|50|93.070700||
B|UNH|20250908|12:37:46|S|7|320.270000||
B|COHR|20250908|12:37:47|S|20|97.510000||
B|OCTO|20250908|12:37:47|S|50|73.370000||
B|OCTO|20250908|12:37:47|S|67|73.270000||
B|SMCI|20250908|12:37:47|S|200|40.095000||
B|SOUN|20250908|12:37:47|S|400|14.825000||
B|NVO|20250908|12:37:48|S|60|54.749300||
B|OCTO|20250908|12:37:48|S|100|73.325000||
B|PFE|20250908|12:37:48|S|2|24.580000||
B|TSLA|20250908|12:37:48|S|20|346.741700||
B|YINN|20250908|12:37:48|S|100|47.825000||
B|GOOGL|20250908|12:37:49|S|200|234.665000||
B|NVDA|20250908|12:37:49|S|4|169.579300||
B|NXTT|20250908|12:37:49|S|5000|0.142300||
B|OCTO|20250908|12:37:49|S|9|72.955000||
B|OCTO|20250908|12:37:49|S|90|72.760000||
B|PLTR|20250908|12:37:49|S|300|157.060000||
B|TSLA|20250908|12:37:49|S|200|346.785000||
B|BMNR|20250908|12:37:50|S|10|43.770000||
B|EOSE|20250908|12:37:50|S|50|6.905000||
B|ETHZ|20250908|12:37:50|S|100|2.490000||
B|NVDA|20250908|12:37:50|S|100|169.577400||
B|OCTO|20250908|12:37:50|S|5|72.895000||
B|VIST|20250908|12:37:50|S|3|34.755000||
B|FEIM|20250908|12:37:51|S|300|33.030000||
B|MARA|20250908|12:37:51|S|100|15.165000||
B|NVDA|20250908|12:37:51|S|4|169.569300||
B|OCTO|20250908|12:37:51|S|100|72.885000||
B|SOXS|20250908|12:37:51|S|2000|6.910000||
B|GGAL|20250908|12:37:52|S|10|31.905000||
B|MP|20250908|12:37:52|S|300|62.440000||
B|OCTO|20250908|12:37:52|S|2|72.730000||
B|OPEN|20250908|12:37:52|S|5|6.460000||
B|SOXL|20250908|12:37:52|S|7|26.859300||
B|SOXL|20250908|12:37:52|S|8|26.859300||
B|TLT|20250908|12:37:52|S|43|89.370000||
B|TSLA|20250908|12:37:52|S|250|346.735300||
B|ZM|20250908|12:37:52|S|10|84.779800||
B|NVDA|20250908|12:37:53|S|100|169.545000||
B|OCTO|20250908|12:37:53|S|6|72.420000||
B|PAM|20250908|12:37:53|S|1|56.450000||
B|AAL|20250908|12:37:54|S|20|12.915000||
B|BMNR|20250908|12:37:54|S|20|43.740000||
B|OP|20250908|12:37:54|S|400|1.135000||
B|RXRX|20250908|12:37:54|S|100|4.595000||
B|UVIX|20250908|12:37:54|S|3500|11.268700||
B|XXRP|20250908|12:37:54|S|100|36.590000||
B|GGAL|20250908|12:37:55|S|11|31.905000||
B|QS|20250908|12:37:55|S|1500|9.465000||
B|SOXL|20250908|12:37:55|S|7|26.859300||
B|VOO|20250908|12:37:55|S|2|595.659100||
B|AHT|20250908|12:37:56|S|100|6.180000||
B|AVAV|20250908|12:37:56|S|100|234.840000||
B|HIMS|20250908|12:37:56|S|100|49.548800||
B|AAPL|20250908|12:37:57|S|1|237.440000||
B|HOOD|20250908|12:37:57|S|50|115.950000||
B|IBIT|20250908|12:37:57|S|1|63.855000||
B|PLTR|20250908|12:37:57|S|50|157.090000||
B|TSLA|20250908|12:37:57|S|3|346.850000||
B|GGAL|20250908|12:37:58|S|2|31.905000||
B|OCTO|20250908|12:37:58|S|60|71.370000||
B|OPEN|20250908|12:37:58|S|3100|6.495000||
B|TSM|20250908|12:37:58|S|6|245.800000||
B|Z|20250908|12:37:58|S|100|90.676500||
B|NVDA|20250908|12:37:59|S|96|169.550700||
B|OCTO|20250908|12:37:59|S|120|71.360000||
B|OPEN|20250908|12:37:59|S|3100|6.495000||
B|PEP|20250908|12:37:59|S|1|142.648600||
B|TSLA|20250908|12:37:59|S|100|346.860000||
B|COIN|20250908|12:38:00|S|1|304.610000||
B|GGAL|20250908|12:38:00|S|3|31.905000||
B|NUE|20250908|12:38:00|S|10|145.230000||
B|OCTO|20250908|12:38:00|S|1|71.410000||
B|OCTO|20250908|12:38:00|S|7|71.410000||
B|TSLA|20250908|12:38:00|S|100|346.868300||
B|CNQ|20250908|12:38:01|S|17|30.255000||
B|OCTO|20250908|12:38:01|S|50|71.214000||
B|TSLZ|20250908|12:38:01|S|800|1.240000||
B|YPF|20250908|12:38:01|S|181|26.470000||
B|AAL|20250908|12:38:02|S|20|12.919300||
B|GGAL|20250908|12:38:02|S|127|31.905000||
B|RAPP|20250908|12:38:02|S|10|31.140000||
B|HTGC|20250908|12:38:03|S|56|19.209300||
B|NNE|20250908|12:38:03|S|46|32.060000||
B|HOOD|20250908|12:38:04|S|100|115.990000||
B|HPE|20250908|12:38:04|S|9|23.395000||
B|OCTO|20250908|12:38:04|S|20|70.960000||
B|PLUG|20250908|12:38:04|S|100|1.475000||
B|SPXC|20250908|12:38:04|S|100|188.740000||
B|TSLA|20250908|12:38:04|S|200|346.868300||
B|AMAT|20250908|12:38:05|S|2|163.132000||
B|BMA|20250908|12:38:05|S|100|45.810000||
B|CRI|20250908|12:38:05|S|600|28.610000||
B|ERO|20250908|12:38:05|S|150|15.160000||
B|GWW|20250908|12:38:05|S|1|994.680000||
B|HOOD|20250908|12:38:05|S|50|115.940000||
B|PTON|20250908|12:38:05|S|20|8.155000||
B|SMHX|20250908|12:38:05|S|1|36.410500||
B|BKKT|20250908|12:38:06|S|20|9.025000||
B|CTSH|20250908|12:38:06|S|5|70.910000||
B|IDR|20250908|12:38:06|S|20|28.840000||
B|LUNR|20250908|12:38:06|S|26|8.335000||
B|NVDA|20250908|12:38:06|S|10|169.537500||
B|OCTO|20250908|12:38:06|S|2|71.210000||
B|PAM|20250908|12:38:06|S|82|56.420000||
B|VIST|20250908|12:38:06|S|2|34.740000||
B|VZ|20250908|12:38:06|S|175|43.525000||
B|AXP|20250908|12:38:07|S|10|324.760000||
B|DKNG|20250908|12:38:07|S|17|45.975000||
B|FIDI|20250908|12:38:07|S|22|24.520000||
B|JPM|20250908|12:38:07|S|300|292.550400||
B|LULU|20250908|12:38:07|S|1000|167.135000||
B|NMTC|20250908|12:38:07|S|3000|0.885000||
B|NVDA|20250908|12:38:07|S|10|169.537500||
B|NVDA|20250908|12:38:07|S|20|169.537500||
B|OCTO|20250908|12:38:07|S|157|70.640000||
B|SNTG|20250908|12:38:07|S|100|3.820000||
B|SQQQ|20250908|12:38:07|S|100|17.225000||
B|BMA|20250908|12:38:08|S|5|45.830000||
B|BMA|20250908|12:38:08|S|5|45.840000||
B|JPST|20250908|12:38:08|S|20|50.649300||
B|NVDA|20250908|12:38:08|S|10|169.537500||
B|NXTT|20250908|12:38:08|S|5000|0.141800||
B|OCTO|20250908|12:38:08|S|7|70.245000||
B|QUBT|20250908|12:38:08|S|200|15.015000||
B|ZS|20250908|12:38:08|S|2|276.184200||
B|BMA|20250908|12:38:09|S|1|45.840000||
B|FIG|20250908|12:38:09|S|1|53.640000||
B|LMND|20250908|12:38:09|S|8|52.040000||
B|OCTO|20250908|12:38:09|S|6|69.930000||
B|QQQ|20250908|12:38:09|S|10|578.669300||
B|BMA|20250908|12:38:10|S|3|45.810000||
B|NVDA|20250908|12:38:10|S|3|169.535000||
B|OCTO|20250908|12:38:10|S|14|69.850000||
B|PAM|20250908|12:38:10|S|8|56.483800||
B|TQQQ|20250908|12:38:10|S|1|93.065000||
B|VEA|20250908|12:38:10|S|7|59.380000||
B|VWOB|20250908|12:38:10|S|122|66.566100||
B|AMD|20250908|12:38:11|S|5|151.075000||
B|QS|20250908|12:38:11|S|100|9.465000||
B|AMDL|20250908|12:38:12|E|3800|9.099900||
B|BMA|20250908|12:38:12|S|2|45.840000||
B|KO|20250908|12:38:12|S|1|67.409300||
B|U|20250908|12:38:12|S|21|45.501000||
B|UNH|20250908|12:38:12|S|25|320.390000||
B|BMA|20250908|12:38:13|S|5|45.800000||
B|ITUB|20250908|12:38:13|S|3982|6.983500||
B|OPEN|20250908|12:38:13|S|3100|6.475000||
B|V|20250908|12:38:13|S|7|343.410000||
B|LAES|20250908|12:38:14|S|1|2.535000||
B|O|20250908|12:38:14|S|3|58.905000||
B|VIST|20250908|12:38:14|S|5|34.740000||
B|ZS|20250908|12:38:14|S|2|276.207800||
B|KRKR|20250908|12:38:15|S|44|8.890000||
B|KRKR|20250908|12:38:15|S|44|8.940000||
B|OPEN|20250908|12:38:15|S|6|6.485000||
B|SNTG|20250908|12:38:15|E|2000|3.805000||
B|SOXL|20250908|12:38:15|S|100|26.869300||
B|TQQQ|20250908|12:38:15|S|100|93.075000||
B|VIST|20250908|12:38:15|S|39|34.750000||
B|OCTO|20250908|12:38:16|S|1|69.200000||
B|OCTO|20250908|12:38:16|S|10|69.200000||
B|XMTR|20250908|12:38:16|S|9|50.400000||
B|ZS|20250908|12:38:16|S|6|276.083700||
B|AG|20250908|12:38:17|S|900|9.493500||
B|BBAR|20250908|12:38:17|S|1|9.530000||
B|CRDO|20250908|12:38:17|S|50|144.990000||
B|HOOD|20250908|12:38:17|S|81|115.970000||
B|OCTO|20250908|12:38:17|S|15|69.020000||
B|PLTR|20250908|12:38:17|S|2|157.035000||
B|BMA|20250908|12:38:18|S|5|45.830000||
B|MLYS|20250908|12:38:18|S|20|36.400000||
B|ZS|20250908|12:38:18|S|2|276.179200||
B|BMA|20250908|12:38:20|S|5|45.830000||
B|META|20250908|12:38:20|S|1|759.860000||
B|PAM|20250908|12:38:20|S|1|56.482000||
B|YPF|20250908|12:38:20|S|2|26.480000||
B|OCTO|20250908|12:38:21|S|83|68.280000||
B|VIST|20250908|12:38:21|S|10|34.740000||
B|ZS|20250908|12:38:21|S|4|276.083500||
B|GGAL|20250908|12:38:22|S|1|31.845000||
B|PAM|20250908|12:38:22|S|100|56.390000||
B|RGLD|20250908|12:38:23|S|10|185.510000||
B|TSLA|20250908|12:38:23|S|728|346.970000||
B|BMA|20250908|12:38:24|S|3|45.830000||
B|CPRX|20250908|12:38:24|S|25|20.190000||
B|GGAL|20250908|12:38:24|S|517|31.845000||
B|QS|20250908|12:38:24|S|500|9.460000||
B|KHC|20250908|12:38:25|S|2|26.715000||
B|MS|20250908|12:38:25|S|250|147.748300||
B|OCTO|20250908|12:38:25|S|5|66.170000||
B|YPF|20250908|12:38:25|S|1|26.480000||
B|HEI|20250908|12:38:26|S|10|319.960000||
B|IYW|20250908|12:38:26|S|2|184.300000||
B|PLTR|20250908|12:38:26|S|10|157.070000||
B|RIVN|20250908|12:38:26|S|5|13.925000||
B|QQQ|20250908|12:38:27|S|202|578.729400||
B|TSLA|20250908|12:38:27|S|2|346.908500||
B|YPF|20250908|12:38:27|S|250|26.480000||
B|GGAL|20250908|12:38:28|S|50|31.835000||
B|QQQ|20250908|12:38:28|S|25|578.749300||
B|TSLA|20250908|12:38:28|S|30|347.068800||
B|TSLG|20250908|12:38:28|S|1140|6.588300||
B|YPF|20250908|12:38:28|S|1|26.480000||
B|OPEN|20250908|12:38:29|S|500|6.475000||
B|SCLX|20250908|12:38:29|S|100|23.090000||
B|TQQQ|20250908|12:38:29|S|100|93.105000||
B|ZIM|20250908|12:38:29|S|17|13.215000||
B|ENVX|20250908|12:38:30|S|40|9.349300||
B|GGAL|20250908|12:38:30|S|500|31.815000||
B|QS|20250908|12:38:30|S|6600|9.450000||
B|SOXL|20250908|12:38:30|S|100|26.889300||
B|YPF|20250908|12:38:30|S|5|26.480000||
B|DUO|20250908|12:38:31|S|70|4.890000||
B|GGAL|20250908|12:38:31|S|420|31.815000||
B|Z|20250908|12:38:31|S|100|90.667000||
B|ABBV|20250908|12:38:32|S|1|207.920000||
B|BMA|20250908|12:38:32|S|5|45.830000||
B|CRESY|20250908|12:38:32|S|100|8.819300||
B|KEY|20250908|12:38:32|S|7000|18.825000||
B|MS|20250908|12:38:32|S|250|147.748300||
B|OCTO|20250908|12:38:32|S|10|64.522000||
B|PLTR|20250908|12:38:32|S|50|157.060000||
B|PLTR|20250908|12:38:32|S|50|157.060000||
B|U|20250908|12:38:32|S|80|45.560000||
B|PHR|20250908|12:38:33|E|30|26.816500||
B|SOXL|20250908|12:38:33|S|925|26.880700||
B|UDOW|20250908|12:38:33|S|100|101.129300||
B|BMA|20250908|12:38:34|S|5|45.830000||
B|GGAL|20250908|12:38:34|S|50|31.815000||
B|NNE|20250908|12:38:34|S|6|32.060000||
B|OPEN|20250908|12:38:34|S|50|6.475000||
B|PLTR|20250908|12:38:34|S|100|157.089000||
B|AAL|20250908|12:38:35|S|3900|12.913500||
B|AAPL|20250908|12:38:35|S|163|237.410000||
B|NEON|20250908|12:38:35|S|100|5.000000||
B|NEON|20250908|12:38:35|S|100|5.030000||
B|NEON|20250908|12:38:35|S|100|5.030000||
B|NEON|20250908|12:38:35|S|100|5.040000||
B|NEON|20250908|12:38:35|S|100|5.050000||
B|NEON|20250908|12:38:35|S|100|5.050000||
B|PLUG|20250908|12:38:35|S|60|1.465000||
B|SOUN|20250908|12:38:35|S|160|14.780000||
B|VALE|20250908|12:38:35|S|1|10.400000||
B|BMA|20250908|12:38:36|S|5|45.780000||
B|BMA|20250908|12:38:36|S|300|45.780000||
B|ETHA|20250908|12:38:36|S|9|32.890000||
B|GGAL|20250908|12:38:36|S|61|31.815000||
B|NKTR|20250908|12:38:36|S|10|43.150000||
B|RUN|20250908|12:38:36|S|200|16.640000||
B|SSM|20250908|12:38:36|S|6|10.280000||
B|TPL|20250908|12:38:36|S|20|914.110000||
B|VIST|20250908|12:38:36|S|10|34.700000||
B|AAL|20250908|12:38:37|S|20|12.919300||
B|BMA|20250908|12:38:37|S|3|45.830000||
B|VIST|20250908|12:38:37|S|5|34.690000||
B|BHF|20250908|12:38:38|S|200|42.940000||
B|BMA|20250908|12:38:38|S|200|45.830000||
B|ING|20250908|12:38:38|S|300|24.540700||
B|LABU|20250908|12:38:38|S|100|79.010000||
B|MRNA|20250908|12:38:38|S|100|23.985000||
B|VALE|20250908|12:38:38|S|142|10.399300||
B|ZS|20250908|12:38:38|S|1|276.211700||
B|ZS|20250908|12:38:38|S|1|276.250200||
B|ABNB|20250908|12:38:39|S|15|124.330000||
B|BMA|20250908|12:38:39|S|5|45.830000||
B|BNTX|20250908|12:38:39|S|70|103.430000||
B|GOOG|20250908|12:38:39|S|50|235.000000||
B|IBM|20250908|12:38:39|S|1|252.745000||
B|OCTO|20250908|12:38:39|S|7|64.320000||
B|RR|20250908|12:38:39|S|20|2.825000||
B|YPF|20250908|12:38:39|S|23|26.480000||
B|OCTO|20250908|12:38:40|S|50|64.020000||
B|COMM|20250908|12:38:41|S|1|16.329300||
B|OCTO|20250908|12:38:41|S|317|64.100000||
B|SOXL|20250908|12:38:41|S|500|26.895000||
B|TSLA|20250908|12:38:41|S|100|347.056300||
B|U|20250908|12:38:42|S|220|45.540000||
B|DGRO|20250908|12:38:43|S|2|66.725000||
B|DUOL|20250908|12:38:43|S|30|271.520000||
B|ERIE|20250908|12:38:43|S|100|335.280000||
B|NVDA|20250908|12:38:43|S|100|169.615000||
B|OCTO|20250908|12:38:43|S|10|63.260000||
B|TMDX|20250908|12:38:43|S|100|104.690000||
B|TMDX|20250908|12:38:43|S|100|104.700000||
B|BMA|20250908|12:38:44|S|5|45.830000||
B|KLAC|20250908|12:38:44|S|4|908.070000||
B|OCGN|20250908|12:38:44|S|5|1.016500||
B|OKLO|20250908|12:38:44|S|30|70.730000||
B|TQQQ|20250908|12:38:44|S|100|93.110000||
B|VIST|20250908|12:38:44|S|1|34.698300||
B|GGAL|20250908|12:38:45|S|1|31.815000||
B|NVDA|20250908|12:38:45|S|76|169.615000||
B|OCTO|20250908|12:38:45|S|20|63.260000||
B|GGAL|20250908|12:38:46|S|10|31.815000||
B|AMD|20250908|12:38:47|S|50|151.322400||
B|AMD|20250908|12:38:47|S|100|151.300000||
B|CELH|20250908|12:38:47|S|20|55.790000||
B|GGAL|20250908|12:38:47|S|1|31.815000||
B|GPK|20250908|12:38:47|S|100|21.070000||
B|TSLL|20250908|12:38:47|S|100|13.223500||
B|VIST|20250908|12:38:47|S|1|34.700000||
B|ZIM|20250908|12:38:47|S|12|13.215000||
B|ZS|20250908|12:38:47|S|2|276.084100||
B|AAL|20250908|12:38:48|S|20|12.925000||
B|SKYQ|20250908|12:38:48|S|3500|0.742900||
B|BMA|20250908|12:38:49|S|5|45.830000||
B|GGAL|20250908|12:38:49|S|300|31.815000||
B|HOUR|20250908|12:38:49|S|100|5.573000||
B|LLY|20250908|12:38:49|S|100|721.050000||
B|HOOD|20250908|12:38:50|S|59|116.009100||
B|MSTU|20250908|12:38:50|S|54|5.085000||
B|OCTO|20250908|12:38:50|S|2|64.530000||
B|TSLA|20250908|12:38:50|S|20|347.150000||
B|U|20250908|12:38:50|S|70|45.520000||
B|COIN|20250908|12:38:51|S|2|304.995300||
B|OPEN|20250908|12:38:51|S|18|6.465000||
B|TSLA|20250908|12:38:51|S|100|347.190000||
B|LUV|20250908|12:38:52|S|35|31.250000||
B|OCTO|20250908|12:38:52|S|1|65.575000||
B|TSLA|20250908|12:38:52|S|215|347.190000||
B|AMD|20250908|12:38:53|S|25|151.339300||
B|KDP|20250908|12:38:53|S|4000|27.505000||
B|MRNA|20250908|12:38:53|S|100|24.005000||
B|PAM|20250908|12:38:53|S|2|56.551000||
B|AVAV|20250908|12:38:54|S|8|234.830000||
B|TNA|20250908|12:38:54|S|60|42.880000||
B|ALLY|20250908|12:38:55|S|500|41.269300||
B|TSLA|20250908|12:38:55|S|70|347.200000||
B|Z|20250908|12:38:55|S|12|90.660900||
B|FBTC|20250908|12:38:56|S|1|98.070000||
B|TSLA|20250908|12:38:56|S|60|347.200000||
B|VIST|20250908|12:38:56|S|134|34.708000||
B|HOOD|20250908|12:38:57|S|1000|116.011400||
B|PAM|20250908|12:38:57|S|1|56.551000||
B|QS|20250908|12:38:57|S|9278|9.467500||
B|ORCL|20250908|12:38:58|S|11|240.551700||
B|TQQQ|20250908|12:38:58|S|100|93.190000||
B|TSLA|20250908|12:38:58|S|60|347.220000||
B|GRAB|20250908|12:38:59|S|5|5.185000||
B|SOUN|20250908|12:38:59|S|500|14.735000||
B|U|20250908|12:38:59|S|330|45.500600||
B|GGAL|20250908|12:39:00|S|100|31.820000||
B|PAM|20250908|12:39:00|S|2|56.551000||
B|TSSI|20250908|12:39:00|S|20|13.750000||
B|CMG|20250908|12:39:01|S|50|39.745000||
B|ORCL|20250908|12:39:01|S|2|240.570000||
B|SOUN|20250908|12:39:01|S|100|14.733700||
B|VIST|20250908|12:39:01|S|40|34.708000||
B|OCTO|20250908|12:39:02|S|100|67.691000||
B|TZA|20250908|12:39:02|S|6|8.825000||
B|GDX|20250908|12:39:03|S|200|67.105000||
B|MSFT|20250908|12:39:03|S|100|498.430000||
B|GGAL|20250908|12:39:04|S|105|31.820000||
B|OCTO|20250908|12:39:04|S|10|66.810000||
B|ORCL|20250908|12:39:04|S|800|240.630000||
B|SQQQ|20250908|12:39:04|S|100|17.200000||
B|TSLA|20250908|12:39:04|S|100|347.261200||
B|ULTY|20250908|12:39:04|S|50|5.545000||
B|OCTO|20250908|12:39:05|S|100|66.820000||
B|YPF|20250908|12:39:05|S|2|26.500000||
B|BBAR|20250908|12:39:06|S|34|9.530000||
B|OCTO|20250908|12:39:06|S|100|67.480000||
B|TSLA|20250908|12:39:06|S|300|347.290000||
B|AMD|20250908|12:39:07|S|5|151.324900||
B|INTC|20250908|12:39:07|S|79|24.470000||
B|OCTO|20250908|12:39:07|S|10|67.950000||
B|TSLA|20250908|12:39:07|S|170|347.305000||
B|CLS|20250908|12:39:08|S|5|248.260000||
B|EQX|20250908|12:39:08|S|300|9.863500||
B|KRKR|20250908|12:39:08|S|100|8.940000||
B|NVDA|20250908|12:39:08|S|100|169.662700||
B|NVDA|20250908|12:39:08|S|190|169.661800||
B|SPHB|20250908|12:39:08|S|96|105.209200||
B|SVIX|20250908|12:39:08|S|81|20.399300||
B|TLRY|20250908|12:39:08|S|2020|1.116500||
B|CRCL|20250908|12:39:09|S|102|115.578200||
B|MCRB|20250908|12:39:09|S|10|24.290000||
B|OCTO|20250908|12:39:09|S|100|68.280000||
B|TQQQ|20250908|12:39:09|S|100|93.169300||
B|FWRG|20250908|12:39:10|S|1300|18.205000||
B|MSTY|20250908|12:39:10|S|65|15.470000||
B|MP|20250908|12:39:11|S|7|62.590000||
B|OPEN|20250908|12:39:11|S|53|6.455000||
B|TSLA|20250908|12:39:11|S|20|347.400000||
B|YPF|20250908|12:39:11|S|20|26.500000||
B|AMD|20250908|12:39:12|S|200|151.299000||
B|DKNG|20250908|12:39:12|S|17|45.980000||
B|OCTO|20250908|12:39:12|S|3|68.770000||
B|OCTO|20250908|12:39:12|S|20|68.730000||
B|RIOT|20250908|12:39:12|S|300|13.330100||
B|AMZN|20250908|12:39:13|S|5|236.069100||
B|TSLA|20250908|12:39:13|S|200|347.375000||
B|VIST|20250908|12:39:13|S|2|34.708000||
B|VOO|20250908|12:39:13|S|7|595.820000||
B|HIMS|20250908|12:39:14|S|200|49.540000||
B|LQD|20250908|12:39:14|S|40|111.465000||
B|MRCY|20250908|12:39:14|S|100|68.270000||
B|XME|20250908|12:39:14|S|59|84.030000||
B|TGT|20250908|12:39:15|S|60|91.570000||
B|OCTO|20250908|12:39:16|S|8|68.740000||
B|QQQ|20250908|12:39:16|S|2|578.847500||
B|AGX|20250908|12:39:17|S|20|205.800000||
B|MRNA|20250908|12:39:17|S|100|24.005000||
B|NCZ|20250908|12:39:17|S|440|13.695000||
B|OPEN|20250908|12:39:17|S|500|6.455000||
B|SPLG|20250908|12:39:17|S|1|76.259300||
B|VKTX|20250908|12:39:17|S|20|25.685000||
B|DGX|20250908|12:39:18|S|93|181.905000||
B|DV|20250908|12:39:18|S|100|15.180000||
B|GGAL|20250908|12:39:18|S|31|31.830000||
B|EXK|20250908|12:39:19|S|100|5.990000||
B|FTDR|20250908|12:39:19|S|199|63.890000||
B|MCRB|20250908|12:39:19|S|10|24.290000||
B|STZ|20250908|12:39:19|S|2|145.600000||
B|ZS|20250908|12:39:19|S|9|276.192600||
B|CRSP|20250908|12:39:20|S|30|54.590000||
B|GGAL|20250908|12:39:20|S|1|31.830000||
B|NFLX|20250908|12:39:20|S|100|1244.590000||
B|OCTO|20250908|12:39:20|S|30|68.680000||
B|BIIB|20250908|12:39:21|S|20|141.520000||
B|OCTO|20250908|12:39:21|S|3|68.570000||
B|ABNB|20250908|12:39:22|S|100|124.430000||
B|AGI|20250908|12:39:22|S|20|32.965000||
B|BG|20250908|12:39:22|S|1|83.110000||
B|OCTO|20250908|12:39:22|S|5|68.720000||
B|OPEN|20250908|12:39:22|S|500|6.455000||
B|WW|20250908|12:39:22|S|100|31.880000||
B|WYNN|20250908|12:39:22|S|100|124.380000||
B|WYNN|20250908|12:39:22|S|100|124.380000||
B|LIF|20250908|12:39:23|S|2|102.510000||
B|OBDC|20250908|12:39:24|S|3300|14.202500||
B|PEP|20250908|12:39:24|S|693|142.620000||
B|TSLL|20250908|12:39:24|S|100|13.240000||
B|OCTO|20250908|12:39:25|S|10|68.550000||
B|RFIL|20250908|12:39:25|S|60|7.180000||
B|SLV|20250908|12:39:25|S|500|37.439300||
B|ZS|20250908|12:39:25|S|4|276.087400||
B|ABNB|20250908|12:39:26|S|5|124.430000||
B|RIOT|20250908|12:39:26|S|1096|13.349900||
B|HIMS|20250908|12:39:27|S|100|49.530000||
B|HIMS|20250908|12:39:27|S|1000|49.530000||
B|HIMS|20250908|12:39:27|S|2000|49.530000||
B|OCTO|20250908|12:39:27|S|200|68.840000||
B|UPST|20250908|12:39:27|S|50|68.520000||
B|ZIM|20250908|12:39:27|S|10|13.215000||
B|SDS|20250908|12:39:28|S|50|15.430000||
B|ZS|20250908|12:39:28|S|100|276.087700||
B|CDNS|20250908|12:39:29|S|4|358.590000||
B|EMN|20250908|12:39:29|S|138|68.352200||
B|EQIX|20250908|12:39:29|S|1|767.460000||
B|MCRB|20250908|12:39:29|S|10|24.290000||
B|OCTO|20250908|12:39:29|S|20|69.100000||
B|COIN|20250908|12:39:30|S|125|305.200000||
B|FORD|20250908|12:39:30|S|100|25.380000||
B|OCTO|20250908|12:39:30|S|20|68.870000||
B|ETHA|20250908|12:39:31|S|21|32.885000||
B|KRKR|20250908|12:39:31|S|100|9.180000||
B|NVDA|20250908|12:39:31|S|50|169.750000||
B|OCTO|20250908|12:39:31|S|180|68.630000||
B|EL|20250908|12:39:32|S|78|87.998000||
B|NVDA|20250908|12:39:32|S|104|169.749300||
B|ZIM|20250908|12:39:32|S|10|13.215000||
B|CDNS|20250908|12:39:33|S|50|358.590000||
B|CDNS|20250908|12:39:33|S|174|358.620000||
B|GDX|20250908|12:39:33|S|200|67.115000||
B|IRDM|20250908|12:39:33|S|100|22.710000||
B|OCTO|20250908|12:39:33|S|32|68.460000||
B|PYPL|20250908|12:39:33|S|600|68.115000||
B|SUPV|20250908|12:39:33|S|2|6.280000||
B|UDMY|20250908|12:39:33|S|50|6.735000||
B|SPYG|20250908|12:39:34|S|3|101.049300||
B|WMB|20250908|12:39:34|S|280|56.890000||
B|EXK|20250908|12:39:35|S|100|5.990000||
B|GDX|20250908|12:39:35|S|200|67.115000||
B|VNQ|20250908|12:39:35|S|1|91.589300||
B|BJDX|20250908|12:39:36|S|500|1.450000||
B|EQX|20250908|12:39:36|S|75|9.869300||
B|IREN|20250908|12:39:36|S|2000|26.190000||
B|KRKR|20250908|12:39:36|S|100|9.220000||
B|AGX|20250908|12:39:37|S|20|205.890000||
B|AMD|20250908|12:39:37|S|100|151.332400||
B|GDXD|20250908|12:39:37|E|2400|1.330000||
B|AMD|20250908|12:39:38|S|100|151.330000||
B|BBD|20250908|12:39:38|S|152|3.125000||
B|SMMT|20250908|12:39:38|S|500|19.625000||
B|MRNA|20250908|12:39:40|S|100|24.005000||
B|ORCX|20250908|12:39:40|S|50|32.280000||
B|CTSH|20250908|12:39:41|S|3|70.893500||
B|GPRE|20250908|12:39:41|S|423|9.885000||
B|JOBY|20250908|12:39:41|S|68|13.355000||
B|OCTO|20250908|12:39:41|S|100|69.437200||
B|SOUN|20250908|12:39:41|S|300|14.755000||
B|WRB|20250908|12:39:41|S|3|72.124500||
B|ZTS|20250908|12:39:41|S|1|152.130000||
B|ZTS|20250908|12:39:41|S|100|152.130000||
B|ZTS|20250908|12:39:41|S|100|152.240000||
B|BA|20250908|12:39:42|S|400|230.340000||
B|CAVA|20250908|12:39:42|S|20|64.700000||
B|UGL|20250908|12:39:42|S|30|41.195000||
B|CELH|20250908|12:39:43|S|300|55.780000||
B|COIN|20250908|12:39:43|S|15|305.000000||
B|GDX|20250908|12:39:43|S|200|67.115000||
B|OPEN|20250908|12:39:43|S|26000|6.455000||
B|SMMT|20250908|12:39:43|S|101|19.575000||
B|UDOW|20250908|12:39:43|S|17|101.178800||
B|DFAE|20250908|12:39:44|S|12|30.495000||
B|OCTO|20250908|12:39:44|S|1|69.310000||
B|OCTO|20250908|12:39:44|S|100|69.370000||
B|QS|20250908|12:39:44|S|1060|9.459300||
B|SMCI|20250908|12:39:44|S|100|40.165000||
B|OCTO|20250908|12:39:45|S|10|69.240000||
B|ZS|20250908|12:39:45|S|5|276.088100||
B|CRWV|20250908|12:39:46|S|175|94.990000||
B|IWM|20250908|12:39:46|S|2|237.399300||
B|OCTO|20250908|12:39:46|S|100|69.160000||
B|RR|20250908|12:39:46|S|1955|2.820000||
B|SKYQ|20250908|12:39:46|S|100|0.752300||
B|TSLA|20250908|12:39:46|S|17|347.550000||
B|TSLA|20250908|12:39:46|S|300|347.550000||
B|CRWV|20250908|12:39:47|S|25|94.965000||
B|OCTO|20250908|12:39:47|S|1|68.920000||
B|OPEN|20250908|12:39:47|S|3100|6.455000||
B|CRWV|20250908|12:39:48|S|401|94.999300||
B|OPRA|20250908|12:39:48|S|123|18.720000||
B|SYM|20250908|12:39:48|S|20|48.200000||
B|OCTO|20250908|12:39:49|S|15|68.460000||
B|HIMS|20250908|12:39:50|S|500|49.540000||
B|OCTO|20250908|12:39:50|S|17|68.720000||
B|QQQ|20250908|12:39:50|S|10|578.902500||
B|TMC|20250908|12:39:50|S|20|5.245000||
B|UPS|20250908|12:39:50|S|100|83.979900||
B|HOOD|20250908|12:39:52|S|60|115.940000||
B|KRKR|20250908|12:39:52|S|95|9.480000||
B|RXRX|20250908|12:39:52|S|30|4.594900||
B|SOUN|20250908|12:39:52|S|1000|14.755000||
B|ZM|20250908|12:39:52|S|4|84.835000||
B|LUNR|20250908|12:39:53|S|20|8.345000||
B|OCTO|20250908|12:39:53|S|25|68.980000||
B|APP|20250908|12:39:54|S|10|545.080000||
B|RL|20250908|12:39:54|S|1|309.670000||
B|U|20250908|12:39:54|S|110|45.490000||
B|UNH|20250908|12:39:54|S|1|320.306100||
B|ZS|20250908|12:39:54|S|5|276.089200||
B|DD|20250908|12:39:55|S|11|76.685000||
B|FE|20250908|12:39:55|S|25|43.275100||
B|LULU|20250908|12:39:55|S|100|167.085000||
B|MLYS|20250908|12:39:55|S|3|36.350000||
B|OCTO|20250908|12:39:55|S|1|68.820000||
B|OCTO|20250908|12:39:55|S|5|68.880000||
B|RR|20250908|12:39:55|S|400|2.825000||
B|SCHD|20250908|12:39:55|S|21|27.320000||
B|VKTX|20250908|12:39:55|S|20|25.650000||
B|WU|20250908|12:39:55|S|6100|8.685000||
B|ICE|20250908|12:39:56|S|100|173.285000||
B|NVO|20250908|12:39:56|S|300|54.735000||
B|QCOM|20250908|12:39:56|S|1|159.300000||
B|OCTO|20250908|12:39:57|S|20|68.260000||
B|OCTO|20250908|12:39:57|S|117|68.350000||
B|SELX|20250908|12:39:57|S|100|1.130000||
B|SPYD|20250908|12:39:57|S|5|44.435000||
B|FROG|20250908|12:39:58|S|100|50.235000||
B|LPTX|20250908|12:39:58|S|100|0.288000||
B|MRNA|20250908|12:39:58|S|500|23.985000||
B|NVDA|20250908|12:39:58|S|2|169.735000||
B|OCTO|20250908|12:39:58|S|5|68.470000||
B|OCTO|20250908|12:39:58|S|20|68.510000||
B|KO|20250908|12:39:59|S|6|67.389300||
B|OCTO|20250908|12:39:59|S|5|68.580000||
B|BIL|20250908|12:40:00|S|5|91.540000||
B|ING|20250908|12:40:00|S|206|24.545000||
B|OCTO|20250908|12:40:00|S|2|68.620000||
B|OCTO|20250908|12:40:00|S|25|68.620000||
B|BCS|20250908|12:40:01|S|682|19.959900||
B|FLS|20250908|12:40:01|S|100|55.720000||
B|FTAI|20250908|12:40:01|S|10|167.160000||
B|OCTO|20250908|12:40:01|S|50|68.620000||
B|TLT|20250908|12:40:01|S|70|89.360000||
B|AAPL|20250908|12:40:02|S|200|237.315000||
B|BTOG|20250908|12:40:02|S|16|0.396900||
B|HLIT|20250908|12:40:02|S|2|9.995000||
B|SPY|20250908|12:40:02|S|25|648.130700||
B|TSM|20250908|12:40:02|S|120|245.849800||
B|AMZU|20250908|12:40:03|S|60|40.870000||
B|CHKP|20250908|12:40:03|S|5|195.360000||
B|ORCL|20250908|12:40:03|S|3|240.760000||
B|SPY|20250908|12:40:03|S|10|648.115000||
B|ZETA|20250908|12:40:03|S|20|18.875000||
B|OCTO|20250908|12:40:04|S|10|68.330000||
B|RIOT|20250908|12:40:04|S|2|13.347500||
B|NIO|20250908|12:40:05|S|50|6.060000||
B|NIO|20250908|12:40:05|S|850|6.060000||
B|OSCR|20250908|12:40:05|S|300|19.585000||
B|PANW|20250908|12:40:05|S|6|196.581000||
B|QQQ|20250908|12:40:05|S|50|578.859300||
B|ZM|20250908|12:40:05|S|10|84.835000||
B|ZM|20250908|12:40:05|S|100|84.835000||
B|AMD|20250908|12:40:06|S|500|151.080000||
B|DUOL|20250908|12:40:06|S|4|270.720000||
B|OCTO|20250908|12:40:06|S|10|68.755000||
B|SLV|20250908|12:40:06|S|392|37.435000||
B|DUOL|20250908|12:40:07|S|1|270.860000||
B|REGN|20250908|12:40:07|S|10|553.520000||
B|PSEC|20250908|12:40:08|S|120|2.875000||
B|BABA|20250908|12:40:09|S|80|139.610000||
B|DDD|20250908|12:40:09|S|16|2.085000||
B|HYLN|20250908|12:40:09|S|5|1.655000||
B|ONCHU|20250908|12:40:09|S|100|10.460000||
B|ORCL|20250908|12:40:10|S|9|240.710000||
B|SATS|20250908|12:40:10|S|45|77.680000||
B|TNA|20250908|12:40:10|S|1|42.910000||
B|TRON|20250908|12:40:10|S|334|3.465000||
B|ZS|20250908|12:40:10|S|1|276.089400||
B|ZS|20250908|12:40:10|S|6|276.089400||
B|AMD|20250908|12:40:11|S|15|151.061200||
B|BABA|20250908|12:40:11|S|57|139.615000||
B|SOUN|20250908|12:40:11|S|160|14.750700||
B|U|20250908|12:40:11|S|50|45.480000||
B|ADBE|20250908|12:40:12|S|90|354.960000||
B|ASTS|20250908|12:40:13|S|100|39.440000||
B|AU|20250908|12:40:13|S|810|61.870000||
B|KRKR|20250908|12:40:13|S|18|9.400000||
B|QQQ|20250908|12:40:13|S|5|578.899300||
B|TSM|20250908|12:40:13|S|5|245.880000||
B|APLD|20250908|12:40:14|S|51|13.795000||
B|HLI|20250908|12:40:14|S|13|199.815000||
B|META|20250908|12:40:14|S|60|760.117000||
B|OCTO|20250908|12:40:14|S|30|68.480000||
B|OCTO|20250908|12:40:14|S|43|68.620000||
B|SOUN|20250908|12:40:14|S|110|14.745000||
B|DAVA|20250908|12:40:15|S|3|9.795000||
B|ONC|20250908|12:40:15|S|10|344.868800||
B|PSTG|20250908|12:40:15|S|15|78.645000||
B|AAL|20250908|12:40:16|S|40|12.939300||
B|OCTO|20250908|12:40:16|S|320|68.430000||
B|META|20250908|12:40:17|S|20|760.168400||
B|OCTO|20250908|12:40:17|S|10|67.110000||
B|BBD|20250908|12:40:18|S|489|3.125000||
B|CRWV|20250908|12:40:18|S|100|94.890000||
B|IRBT|20250908|12:40:18|S|291|3.299900||
B|MGNX|20250908|12:40:18|S|16|1.785000||
B|SEDG|20250908|12:40:18|S|20|32.052000||
B|GTLB|20250908|12:40:19|S|20|47.130000||
B|IBB|20250908|12:40:19|S|3|141.489000||
B|TSLA|20250908|12:40:20|S|15|347.518000||
B|ZS|20250908|12:40:20|S|5|276.231500||
B|DNA|20250908|12:40:21|S|10|10.870000||
B|SOUN|20250908|12:40:21|S|100|14.745000||
B|SUPV|20250908|12:40:21|S|200|6.280000||
B|ZIM|20250908|12:40:21|S|32|13.210000||
B|AMD|20250908|12:40:22|S|100|151.075000||
B|BBY|20250908|12:40:22|S|50|77.580000||
B|RBLX|20250908|12:40:22|S|9|127.870000||
B|SBET|20250908|12:40:22|S|87|15.795000||
B|SHY|20250908|12:40:22|S|100|82.965000||
B|SMCI|20250908|12:40:22|S|67|40.140000||
B|SOUN|20250908|12:40:22|S|500|14.745000||
B|TSM|20250908|12:40:22|S|40|245.902000||
B|ZS|20250908|12:40:23|S|11|276.090200||
B|AMC|20250908|12:40:24|S|1|2.765000||
B|IEF|20250908|12:40:25|S|100|96.971000||
B|IREN|20250908|12:40:25|S|10|26.185000||
B|MSFT|20250908|12:40:25|S|3|498.570000||
B|PL|20250908|12:40:25|S|100|9.010700||
B|ZS|20250908|12:40:25|S|2|276.090300||
B|AVGO|20250908|12:40:26|S|25|346.083500||
B|MANU|20250908|12:40:26|S|5|15.719100||
B|TSLA|20250908|12:40:26|S|50|347.380000||
B|UPST|20250908|12:40:26|S|65|68.460000||
B|TSLA|20250908|12:40:27|S|50|347.400000||
B|TSLA|20250908|12:40:27|S|100|347.401800||
B|APP|20250908|12:40:28|S|3|544.710000||
B|GGB|20250908|12:40:28|S|1800|3.105000||
B|ENVX|20250908|12:40:29|S|20|9.349300||
B|LYB|20250908|12:40:29|S|100|53.630100||
B|TSLA|20250908|12:40:29|S|3|347.320000||
B|JD|20250908|12:40:30|S|20|32.495000||
B|MMM|20250908|12:40:30|S|1|153.690000||
B|U|20250908|12:40:30|S|90|45.310000||
B|VOR|20250908|12:40:30|S|200|2.000000||
B|CHAT|20250908|12:40:31|S|1|55.044500||
B|LEU|20250908|12:40:31|S|7|207.940000||
B|MSFT|20250908|12:40:31|S|20|498.520000||
B|ZM|20250908|12:40:31|S|4|84.820000||
B|ZM|20250908|12:40:31|S|10|84.830000||
B|ZM|20250908|12:40:31|S|100|84.830000||
B|AVGO|20250908|12:40:32|S|2|346.160000||
B|CONL|20250908|12:40:32|S|30|31.520000||
B|MSFT|20250908|12:40:32|S|14|498.491000||
B|MSI|20250908|12:40:32|S|10|477.115000||
B|NKE|20250908|12:40:33|S|2|74.110700||
B|OCTO|20250908|12:40:33|S|3|67.080000||
B|OII|20250908|12:40:33|S|300|23.870000||
B|OII|20250908|12:40:33|S|600|23.880000||
B|QS|20250908|12:40:33|S|85|9.465000||
B|TSLA|20250908|12:40:33|S|56|347.288800||
B|HEI|20250908|12:40:34|S|1|320.370000||
B|OII|20250908|12:40:34|S|400|23.920000||
B|OII|20250908|12:40:35|S|400|23.930000||
B|OII|20250908|12:40:35|S|1700|23.930000||
B|AVAV|20250908|12:40:36|S|100|234.660000||
B|COST|20250908|12:40:36|S|2|965.491800||
B|OPEN|20250908|12:40:36|S|200|6.455000||
B|VOR|20250908|12:40:36|S|3900|2.000000||
B|ZM|20250908|12:40:36|S|3|84.800000||
B|META|20250908|12:40:37|S|33|760.220800||
B|CRDO|20250908|12:40:38|S|100|145.120000||
B|LYV|20250908|12:40:38|S|7|167.450000||
B|NIO|20250908|12:40:38|S|200|6.045000||
B|CIFR|20250908|12:40:39|S|7900|7.386500||
B|DKNG|20250908|12:40:39|S|17|45.970000||
B|QCOM|20250908|12:40:39|S|4|159.280000||
B|QQQ|20250908|12:40:39|S|1|578.859300||
B|XLE|20250908|12:40:39|S|226|86.910000||
B|DUOL|20250908|12:40:40|S|1|270.800000||
B|GIS|20250908|12:40:41|S|20|50.157500||
B|NVDA|20250908|12:40:42|S|7|169.775000||
B|OCTO|20250908|12:40:42|S|100|68.620000||
B|CRUS|20250908|12:40:43|S|6|116.300000||
B|GEV|20250908|12:40:43|S|20|602.140000||
B|OCTO|20250908|12:40:43|S|10|68.970000||
B|AAPL|20250908|12:40:44|S|18|237.325000||
B|KPDD|20250908|12:40:44|S|13|24.060000||
B|REGN|20250908|12:40:44|S|2|553.450000||
B|NOV|20250908|12:40:45|S|100|13.045000||
B|SOXS|20250908|12:40:45|S|2500|6.905000||
B|AVGO|20250908|12:40:46|S|25|346.270000||
B|HBAN|20250908|12:40:47|S|937|17.630000||
B|HTZ|20250908|12:40:47|S|400|5.710000||
B|MSTY|20250908|12:40:47|S|50|15.450000||
B|ZS|20250908|12:40:47|S|15|276.231300||
B|OCTO|20250908|12:40:48|S|5|68.420000||
B|ISRG|20250908|12:40:49|S|20|467.850000||
B|OCTO|20250908|12:40:49|S|5|68.520000||
B|OPEN|20250908|12:40:49|S|300|6.475000||
B|SCHD|20250908|12:40:49|S|1|27.318100||
B|TIGO|20250908|12:40:49|S|100|46.395000||
B|OPRA|20250908|12:40:50|S|53|18.710000||
B|OCTO|20250908|12:40:51|S|100|71.250000||
B|TSLL|20250908|12:40:51|S|100|13.245000||
B|WBD|20250908|12:40:51|S|5|12.165000||
B|ADBE|20250908|12:40:52|S|50|354.930000||
B|VOO|20250908|12:40:52|S|30|595.859100||
B|AVGO|20250908|12:40:53|S|1|346.210000||
B|PYPL|20250908|12:40:53|S|300|68.095000||
B|HOOD|20250908|12:40:54|S|1|115.960000||
B|NVDA|20250908|12:40:55|S|100|169.770000||
B|SOXL|20250908|12:40:55|S|20|26.889300||
B|ACHR|20250908|12:40:56|S|19|8.450000||
B|ELWS|20250908|12:40:56|S|100|2.040000||
B|CVX|20250908|12:40:57|S|200|153.680000||
B|YPF|20250908|12:40:57|S|13|26.528600||
B|CLS|20250908|12:40:58|S|20|248.670000||
B|OCTO|20250908|12:40:58|S|2|71.470000||
B|TSLA|20250908|12:40:58|S|2|347.387800||
B|TSLL|20250908|12:40:58|S|600|13.245000||
B|YPF|20250908|12:40:58|S|14|26.520000||
B|CVNA|20250908|12:40:59|S|25|372.020000||
B|TQQQ|20250908|12:40:59|S|100|93.147500||
B|YPF|20250908|12:40:59|S|2|26.528600||
B|EEM|20250908|12:41:01|S|4|50.740000||
B|GAU|20250908|12:41:01|S|2900|2.640000||
B|OCTO|20250908|12:41:01|S|1|71.810000||
B|OCTO|20250908|12:41:01|S|100|71.880000||
B|SOUN|20250908|12:41:02|S|100|14.710700||
B|ZS|20250908|12:41:02|S|3|276.209500||
B|ATGE|20250908|12:41:03|S|4|136.570000||
B|ATGE|20250908|12:41:03|S|14|136.490000||
B|BITO|20250908|12:41:03|S|1000|19.384900||
B|BRBR|20250908|12:41:03|S|50|36.255000||
B|NVDA|20250908|12:41:03|S|6|169.759300||
B|PLTR|20250908|12:41:03|S|10|157.229900||
B|TSLA|20250908|12:41:03|S|100|347.369100||
B|ZS|20250908|12:41:03|S|3|276.249300||
B|ZS|20250908|12:41:03|S|6|276.249300||
B|ACHR|20250908|12:41:04|S|10|8.450000||
B|AMDL|20250908|12:41:04|S|200|9.110000||
B|HOOD|20250908|12:41:04|S|100|115.951200||
B|OCTO|20250908|12:41:05|S|3|71.180000||
B|OCTO|20250908|12:41:05|S|44|71.340000||
B|OCTO|20250908|12:41:05|S|53|71.450000||
B|ZTO|20250908|12:41:05|S|65|18.720000||
B|LIF|20250908|12:41:06|S|100|102.480000||
B|OCTO|20250908|12:41:06|S|2|71.360000||
B|OCTO|20250908|12:41:06|S|100|71.370000||
B|OCTO|20250908|12:41:06|S|117|71.370000||
B|QCOM|20250908|12:41:06|S|50|159.280000||
B|CRCL|20250908|12:41:08|S|1|115.570000||
B|IDR|20250908|12:41:08|S|60|28.880000||
B|OPRA|20250908|12:41:08|S|476|18.720000||
B|TSLL|20250908|12:41:08|S|30|13.245000||
B|CELC|20250908|12:41:09|S|30|59.160000||
B|IONQ|20250908|12:41:09|S|700|40.730000||
B|NVOX|20250908|12:41:09|S|100|3.509900||
B|ATGE|20250908|12:41:10|S|18|136.820000||
B|BTU|20250908|12:41:10|S|20|18.495000||
B|GTLB|20250908|12:41:10|S|20|47.120000||
B|OCTO|20250908|12:41:10|S|50|71.710000||
B|DAVA|20250908|12:41:11|S|16|9.775000||
B|XPEV|20250908|12:41:11|S|200|20.645000||
B|AVGO|20250908|12:41:12|S|100|346.350000||
B|SOUN|20250908|12:41:12|S|19|14.719300||
B|YPF|20250908|12:41:12|S|23|26.540000||
B|ARE|20250908|12:41:13|S|13|84.410000||
B|OCTO|20250908|12:41:13|S|1|72.150000||
B|XRPT|20250908|12:41:13|S|1|17.430000||
B|BBAI|20250908|12:41:14|S|200|4.925000||
B|EFA|20250908|12:41:14|S|5|92.451900||
B|PAM|20250908|12:41:14|S|1|56.620000||
B|RBLX|20250908|12:41:14|S|100|127.835000||
B|BMA|20250908|12:41:15|S|85|45.850000||
B|OPEN|20250908|12:41:15|S|100|6.435000||
B|PYPL|20250908|12:41:15|S|10|68.140700||
B|TSLA|20250908|12:41:15|S|1|347.260000||
B|TSLA|20250908|12:41:15|S|100|347.228000||
B|TSLA|20250908|12:41:15|S|200|347.230000||
B|ZS|20250908|12:41:15|S|4|276.261000||
B|BMA|20250908|12:41:16|S|1|45.920000||
B|OCTO|20250908|12:41:16|S|200|72.800000||
B|U|20250908|12:41:16|S|70|45.400000||
B|AAPL|20250908|12:41:17|S|9|237.285000||
B|DHI|20250908|12:41:17|S|60|184.029600||
B|OCTO|20250908|12:41:17|S|70|72.710000||
B|OCTO|20250908|12:41:17|S|100|72.840000||
B|SOXL|20250908|12:41:17|S|600|26.879300||
B|AVAV|20250908|12:41:19|S|5|234.720000||
B|INVZ|20250908|12:41:19|S|99|1.815000||
B|INVZ|20250908|12:41:19|S|728|1.820000||
B|TSLL|20250908|12:41:19|S|10|13.235000||
B|SOUN|20250908|12:41:20|S|15|14.695000||
B|TSLL|20250908|12:41:20|S|1800|13.235000||
B|APP|20250908|12:41:21|S|160|544.390000||
B|OCTO|20250908|12:41:21|S|50|73.120000||
B|OCTO|20250908|12:41:21|S|100|73.120000||
B|OCTO|20250908|12:41:22|S|6|72.850000||
B|OCTO|20250908|12:41:22|S|100|72.720000||
B|VIST|20250908|12:41:22|S|32|34.718100||
B|VIST|20250908|12:41:22|S|100|34.710000||
B|VIST|20250908|12:41:22|S|100|34.710000||
B|XLB|20250908|12:41:22|S|100|91.490700||
B|MPC|20250908|12:41:23|S|100|180.210000||
B|SEZL|20250908|12:41:23|S|40|87.480000||
B|VIST|20250908|12:41:23|S|432|34.718100||
B|ALAB|20250908|12:41:24|S|100|217.600000||
B|FTRE|20250908|12:41:24|S|10|10.680000||
B|IWM|20250908|12:41:24|S|26|237.329300||
B|ZS|20250908|12:41:24|S|15|276.261700||
B|ZS|20250908|12:41:25|S|13|276.250000||
B|ZS|20250908|12:41:25|S|100|276.430000||
B|OCTO|20250908|12:41:27|S|200|73.340000||
B|QUBT|20250908|12:41:27|S|50|14.965000||
B|SVM|20250908|12:41:27|S|200|4.945000||
B|YPF|20250908|12:41:27|S|9|26.525000||
B|AAPL|20250908|12:41:28|S|500|237.445000||
B|AGI|20250908|12:41:28|S|20|32.970700||
B|ALAB|20250908|12:41:28|S|100|217.620000||
B|JEPQ|20250908|12:41:28|S|11|56.014900||
B|OCTO|20250908|12:41:28|S|1|73.390000||
B|PLTR|20250908|12:41:28|S|200|157.160000||
B|TTWO|20250908|12:41:28|S|9|248.090000||
B|APP|20250908|12:41:29|S|4|544.500000||
B|OCTO|20250908|12:41:29|S|1|73.440000||
B|UNH|20250908|12:41:29|S|1|319.850000||
B|OCTO|20250908|12:41:30|S|10|73.520000||
B|QUBT|20250908|12:41:30|S|1400|14.960000||
B|OCTO|20250908|12:41:31|S|3|72.950000||
B|OCTO|20250908|12:41:31|S|10|73.300000||
B|OCTO|20250908|12:41:31|S|200|73.310000||
B|PONY|20250908|12:41:31|S|20|14.135000||
B|VOD|20250908|12:41:31|S|100|11.770000||
B|VOD|20250908|12:41:31|S|800|11.775000||
B|BTBT|20250908|12:41:32|S|1|2.555100||
B|LPTX|20250908|12:41:32|S|100|0.288000||
B|NVDA|20250908|12:41:32|S|145|169.742500||
B|UPS|20250908|12:41:32|S|1|84.018800||
B|XLE|20250908|12:41:32|S|5|86.940700||
B|DHI|20250908|12:41:33|S|44|184.029600||
B|YPF|20250908|12:41:33|S|5|26.530000||
B|ZIM|20250908|12:41:33|S|32|13.210000||
B|GLD|20250908|12:41:34|S|100|334.840000||
B|SLDP|20250908|12:41:34|S|100|3.975000||
B|ABEO|20250908|12:41:35|S|300|6.810000||
B|IBIT|20250908|12:41:35|S|10|63.830000||
B|NKTR|20250908|12:41:35|S|50|43.220000||
B|SOXL|20250908|12:41:35|S|300|26.909300||
B|TQQQ|20250908|12:41:35|S|100|93.199300||
B|OPEN|20250908|12:41:36|S|100|6.435000||
B|PYPL|20250908|12:41:36|S|10|68.170900||
B|RKT|20250908|12:41:36|S|15|20.190700||
B|STLA|20250908|12:41:36|S|400|8.949300||
B|AVGO|20250908|12:41:37|S|38|346.730000||
B|AVGO|20250908|12:41:37|S|100|346.740000||
B|GOOGL|20250908|12:41:37|S|100|234.830000||
B|RR|20250908|12:41:37|S|900|2.815000||
B|GOOGL|20250908|12:41:38|S|38|234.870000||
B|IREN|20250908|12:41:38|S|400|26.225000||
B|KSPI|20250908|12:41:38|S|5|87.440000||
B|OCTO|20250908|12:41:38|S|1|73.266000||
B|QUBT|20250908|12:41:38|S|2700|14.965000||
B|BABA|20250908|12:41:39|S|100|139.790000||
B|CRCL|20250908|12:41:39|S|20|115.680000||
B|GGAL|20250908|12:41:39|S|133|31.855000||
B|PPT|20250908|12:41:39|S|400|3.690000||
B|GAU|20250908|12:41:40|S|225|2.635000||
B|JEPI|20250908|12:41:40|S|396|56.678100||
B|AVL|20250908|12:41:41|S|100|58.840000||
B|BABA|20250908|12:41:41|S|200|139.800000||
B|FXI|20250908|12:41:41|S|28|39.275000||
B|HOOD|20250908|12:41:41|S|333|116.130000||
B|OCTO|20250908|12:41:41|S|13|73.510000||
B|TLT|20250908|12:41:41|S|4|89.319900||
B|SOUN|20250908|12:41:42|S|1100|14.709400||
B|TSLA|20250908|12:41:42|S|100|347.539800||
B|VIST|20250908|12:41:42|S|44|34.718100||
B|HUT|20250908|12:41:43|S|300|26.110000||
B|OCTO|20250908|12:41:43|S|60|73.220000||
B|OCTO|20250908|12:41:43|S|200|73.300000||
B|COIN|20250908|12:41:44|S|3|305.696100||
B|HUT|20250908|12:41:44|S|95|26.085000||
B|SBET|20250908|12:41:44|S|300|15.815000||
B|ASHR|20250908|12:41:45|S|20|31.640700||
B|OCTO|20250908|12:41:45|S|10|73.420000||
B|VNQ|20250908|12:41:45|S|1|91.597500||
B|INOD|20250908|12:41:46|S|1|46.190000||
B|INTC|20250908|12:41:46|S|360|24.465000||
B|RGTI|20250908|12:41:46|S|100|15.135000||
B|ATYR|20250908|12:41:47|S|200|5.450000||
B|TQQQ|20250908|12:41:47|S|200|93.239400||
B|UNH|20250908|12:41:47|S|2|319.840000||
B|HOUR|20250908|12:41:48|S|1000|5.665000||
B|NVDA|20250908|12:41:48|S|100|169.850000||
B|AVL|20250908|12:41:49|S|100|58.780000||
B|SGOV|20250908|12:41:49|S|291|100.465000||
B|TQQQ|20250908|12:41:49|S|5|93.239300||
B|XLK|20250908|12:41:49|S|20|264.859300||
B|APP|20250908|12:41:50|S|2|544.670000||
B|ZETA|20250908|12:41:50|S|400|18.885000||
B|TQQQ|20250908|12:41:51|S|5|93.239300||
B|TQQQ|20250908|12:41:51|S|800|93.239300||
B|TSLA|20250908|12:41:51|S|93|347.631200||
B|WULF|20250908|12:41:51|S|20|9.309300||
B|BBIO|20250908|12:41:52|S|5|53.715000||
B|BROS|20250908|12:41:52|S|21|65.239600||
B|PSTG|20250908|12:41:52|S|2|78.655000||
B|SLV|20250908|12:41:52|S|21|37.439700||
B|TQQQ|20250908|12:41:52|S|5|93.239300||
B|HOOD|20250908|12:41:53|S|195|116.180000||
B|HOOD|20250908|12:41:53|S|1353|116.180000||
B|OPEN|20250908|12:41:53|S|600|6.435000||
B|SUPX|20250908|12:41:53|S|300|53.820000||
B|TQQQ|20250908|12:41:53|S|100|93.235000||
B|GOOGL|20250908|12:41:54|S|100|234.840000||
B|HIMS|20250908|12:41:54|S|100|49.440000||
B|MSTR|20250908|12:41:54|S|200|329.590000||
B|AVAV|20250908|12:41:55|S|9|234.450000||
B|COP|20250908|12:41:55|S|20|90.749300||
B|HOOD|20250908|12:41:55|S|653|116.210000||
B|OCTO|20250908|12:41:55|S|10|73.740000||
B|TQQQ|20250908|12:41:55|S|200|93.219300||
B|ABBV|20250908|12:41:56|S|1|208.400000||
B|CDT|20250908|12:41:56|E|100|0.821400||
B|LYV|20250908|12:41:56|S|18|167.445000||
B|NBIS|20250908|12:41:56|S|5|65.610000||
B|TEM|20250908|12:41:56|S|1148|81.200000||
B|BAC|20250908|12:41:57|S|80|49.595000||
B|ES|20250908|12:41:57|S|10|62.850000||
B|SHOP|20250908|12:41:57|S|20|145.050000||
B|YETH|20250908|12:41:57|S|31|28.440000||
B|ZS|20250908|12:41:57|S|5|276.256100||
B|BULL|20250908|12:41:58|S|100|13.375000||
B|FIG|20250908|12:41:58|S|1|53.530000||
B|TQQQ|20250908|12:41:58|S|5|93.209300||
B|ACHR|20250908|12:41:59|S|100|8.455000||
B|JOBY|20250908|12:41:59|S|1|13.323500||
B|LEU|20250908|12:41:59|S|20|207.990000||
B|MU|20250908|12:41:59|S|100|131.800000||
B|NOV|20250908|12:41:59|S|100|13.055000||
B|RGTI|20250908|12:41:59|S|500|15.135000||
B|CRCL|20250908|12:42:00|S|14|115.682600||
B|HIMS|20250908|12:42:00|S|12|49.430000||
B|JBTM|20250908|12:42:00|S|23|142.600000||
B|LDOS|20250908|12:42:00|S|2|176.980000||
B|METU|20250908|12:42:00|S|1|46.269500||
B|MRCY|20250908|12:42:00|S|39|68.340000||
B|NVDU|20250908|12:42:00|S|100|110.630000||
B|PLTR|20250908|12:42:00|S|7|157.190000||
B|PTC|20250908|12:42:00|S|48|212.990000||
B|VLTO|20250908|12:42:00|S|2|105.920000||
B|VXUS|20250908|12:42:00|S|5|72.275000||
B|YPF|20250908|12:42:00|S|3|26.485000||
B|ZS|20250908|12:42:00|S|1|276.220000||
B|GGAL|20250908|12:42:01|S|18|31.825000||
B|GNE|20250908|12:42:01|S|200|14.840000||
B|OCTO|20250908|12:42:01|S|13|76.090000||
B|OCTO|20250908|12:42:01|S|100|75.950000||
B|PLTR|20250908|12:42:01|S|10|157.181000||
B|TSLA|20250908|12:42:01|S|100|347.675000||
B|UPS|20250908|12:42:01|S|100|84.075000||
B|CCLD|20250908|12:42:02|S|500|3.425000||
B|MP|20250908|12:42:02|S|99|62.958600||
B|OCTO|20250908|12:42:03|S|7|75.840000||
B|SOUN|20250908|12:42:03|S|400|14.699300||
B|SPXL|20250908|12:42:03|S|200|195.440000||
B|ZIM|20250908|12:42:03|S|100|13.215000||
B|GWRE|20250908|12:42:04|S|100|260.460000||
B|OCTO|20250908|12:42:04|S|200|75.610000||
B|V|20250908|12:42:04|S|100|343.740000||
B|GOOGL|20250908|12:42:05|S|200|234.858700||
B|OCTO|20250908|12:42:05|S|20|76.370000||
B|OCTO|20250908|12:42:05|S|37|76.130000||
B|ETHA|20250908|12:42:06|S|98|32.830000||
B|OCTO|20250908|12:42:06|S|200|76.360000||
B|PATH|20250908|12:42:06|S|137|11.580100||
B|PLTR|20250908|12:42:06|S|200|157.178600||
B|AMGN|20250908|12:42:07|S|200|278.230000||
B|GGAL|20250908|12:42:07|S|1|31.825000||
B|OPEN|20250908|12:42:07|S|77|6.435000||
B|VICI|20250908|12:42:07|S|1|33.249900||
B|WAY|20250908|12:42:07|S|82|40.250000||
B|BULL|20250908|12:42:08|S|50|13.375000||
B|MP|20250908|12:42:08|S|99|62.930000||
B|HOOD|20250908|12:42:10|S|30|116.270000||
B|TSLL|20250908|12:42:10|S|584|13.267400||
B|NKE|20250908|12:42:11|S|150|74.180200||
B|DUOL|20250908|12:42:13|S|2|270.470000||
B|ETHT|20250908|12:42:13|S|100|100.650000||
B|ETHT|20250908|12:42:13|S|100|100.680000||
B|ETHT|20250908|12:42:13|S|200|100.650000||
B|OPEN|20250908|12:42:13|S|800|6.435000||
B|TER|20250908|12:42:13|S|35|120.720000||
B|ZS|20250908|12:42:13|S|9|276.279600||
B|NRT|20250908|12:42:14|S|300|5.110000||
B|NRT|20250908|12:42:14|S|500|5.130000||
B|NRT|20250908|12:42:14|S|800|5.090000||
B|NUE|20250908|12:42:14|S|1|145.300000||
B|CVNA|20250908|12:42:15|S|100|372.480000||
B|MHK|20250908|12:42:15|S|5|138.660000||
B|NVDA|20250908|12:42:15|S|200|169.815000||
B|PAM|20250908|12:42:15|S|105|56.440000||
B|PAM|20250908|12:42:15|S|165|56.580000||
B|HOOD|20250908|12:42:16|S|10|116.270700||
B|OCTO|20250908|12:42:16|S|100|77.120000||
B|PAM|20250908|12:42:16|S|49|56.620000||
B|TQQQ|20250908|12:42:16|S|5|93.225000||
B|TQQQ|20250908|12:42:16|S|200|93.225000||
B|ZS|20250908|12:42:16|S|5|276.255900||
B|ISRG|20250908|12:42:17|S|20|468.151000||
B|KHC|20250908|12:42:17|S|500|26.725000||
B|TNXP|20250908|12:42:17|S|50|26.170000||
B|BCS|20250908|12:42:18|S|52|19.945000||
B|OCTO|20250908|12:42:18|S|10|77.850000||
B|ADBE|20250908|12:42:19|S|4|355.070000||
B|CELH|20250908|12:42:19|S|56|55.778600||
B|OCTO|20250908|12:42:19|S|50|77.840000||
B|ONON|20250908|12:42:19|S|100|45.300000||
B|SQQQ|20250908|12:42:19|S|1|17.195000||
B|UPST|20250908|12:42:19|S|42|68.570000||
B|ACRV|20250908|12:42:20|S|5|1.740000||
B|ETHT|20250908|12:42:20|S|100|100.620000||
B|ETHT|20250908|12:42:20|S|100|100.620000||
B|OPEN|20250908|12:42:20|S|50|6.445000||
B|RIOT|20250908|12:42:20|S|9|13.389300||
B|RQI|20250908|12:42:20|S|500|12.575000||
B|AAPL|20250908|12:42:21|S|200|237.380000||
B|IXHL|20250908|12:42:21|S|100|0.581700||
B|CRCL|20250908|12:42:22|S|90|115.600000||
B|OCTO|20250908|12:42:22|S|38|77.700000||
B|TSLA|20250908|12:42:22|S|100|347.620000||
B|OCTO|20250908|12:42:23|S|10|77.460000||
B|OCTO|20250908|12:42:23|S|50|77.350000||
B|PL|20250908|12:42:23|S|100|9.025000||
B|SOUN|20250908|12:42:23|S|50|14.685000||
B|NEON|20250908|12:42:24|S|100|5.040000||
B|OCTO|20250908|12:42:24|S|3|76.760000||
B|OCTO|20250908|12:42:24|S|100|76.400000||
B|OCTO|20250908|12:42:24|S|200|76.440000||
B|OCTO|20250908|12:42:24|S|900|75.500000||
B|TBIL|20250908|12:42:24|S|125|49.895000||
B|GGAL|20250908|12:42:25|S|43|31.760000||
B|IOT|20250908|12:42:25|S|5|41.410000||
B|OCTO|20250908|12:42:25|S|5|75.602200||
B|OCTO|20250908|12:42:25|S|20|75.630000||
B|AAPL|20250908|12:42:26|S|3|237.380000||
B|GGAL|20250908|12:42:26|S|157|31.760000||
B|MKTX|20250908|12:42:26|S|1|187.000000||
B|TSLA|20250908|12:42:26|S|50|347.555000||
B|UNH|20250908|12:42:26|S|25|319.790000||
B|ASTS|20250908|12:42:27|S|10|39.290000||
B|OCTO|20250908|12:42:27|S|5|74.870000||
B|SOXL|20250908|12:42:27|S|100|26.929300||
B|ADT|20250908|12:42:28|S|55|8.660000||
B|IQ|20250908|12:42:28|S|1|2.710000||
B|KO|20250908|12:42:28|S|2|67.419300||
B|OCTO|20250908|12:42:28|S|30|74.720000||
B|SOXL|20250908|12:42:28|S|50|26.929300||
B|BBAI|20250908|12:42:29|S|1000|4.925000||
B|TLT|20250908|12:42:29|S|1|89.340000||
B|ZIM|20250908|12:42:29|S|25|13.200000||
B|GT|20250908|12:42:30|S|100|8.545000||
B|OPEN|20250908|12:42:30|S|1000|6.435000||
B|UNH|20250908|12:42:30|S|3|319.725000||
B|BMA|20250908|12:42:31|S|300|45.780000||
B|EL|20250908|12:42:31|S|40|88.038800||
B|OCTO|20250908|12:42:31|S|13|75.870000||
B|YPF|20250908|12:42:32|S|141|26.480000||
B|JEPI|20250908|12:42:33|S|5|56.685000||
B|OCTO|20250908|12:42:33|S|20|75.790000||
B|ASTS|20250908|12:42:34|S|10|39.240000||
B|GGAL|20250908|12:42:34|S|1|31.770000||
B|MSTR|20250908|12:42:34|S|20|329.910000||
B|TQQQ|20250908|12:42:34|S|3|93.215000||
B|AMD|20250908|12:42:35|S|200|151.137600||
B|OPEN|20250908|12:42:35|S|100|6.435000||
B|SNOW|20250908|12:42:35|S|50|227.970000||
B|GGAL|20250908|12:42:36|S|100|31.770000||
B|MU|20250908|12:42:36|S|1|131.872700||
B|PEP|20250908|12:42:36|S|1|142.718800||
B|TSLA|20250908|12:42:36|S|1|347.660000||
B|TSLA|20250908|12:42:36|S|3|347.686200||
B|VALE|20250908|12:42:36|S|77|10.395000||
B|OCTO|20250908|12:42:37|S|50|75.920000||
B|PSN|20250908|12:42:37|S|13|74.010000||
B|HL|20250908|12:42:38|S|1260|10.155300||
B|MELI|20250908|12:42:38|S|5|2368.035000||
B|OCTO|20250908|12:42:38|S|200|76.370000||
B|AGI|20250908|12:42:39|S|10|32.990700||
B|DE|20250908|12:42:39|S|3|476.252800||
B|GLD|20250908|12:42:39|S|2|334.900000||
B|ASTS|20250908|12:42:40|S|10|39.240000||
B|CRWD|20250908|12:42:40|S|4|422.070000||
B|CVLT|20250908|12:42:40|S|1|182.530000||
B|OCTO|20250908|12:42:40|S|30|76.370000||
B|GIBO|20250908|12:42:41|S|100|2.420000||
B|IBIT|20250908|12:42:42|S|200|63.865000||
B|ZS|20250908|12:42:42|S|2|276.254300||
B|GT|20250908|12:42:43|S|200|8.545000||
B|KRMN|20250908|12:42:43|S|20|60.660000||
B|SNDK|20250908|12:42:43|S|20|69.800000||
B|TQQQ|20250908|12:42:43|S|4|93.240000||
B|YPF|20250908|12:42:43|S|97|26.490000||
B|ZIM|20250908|12:42:43|S|10|13.205000||
B|GGAL|20250908|12:42:44|S|41|31.755000||
B|VIST|20250908|12:42:44|S|1|34.680000||
B|OCTO|20250908|12:42:45|S|4|76.680000||
B|OCTO|20250908|12:42:45|S|200|76.800000||
B|RDDT|20250908|12:42:45|S|86|240.860000||
B|RDDT|20250908|12:42:45|S|200|240.740000||
B|RDDT|20250908|12:42:45|S|200|240.830000||
B|RDDT|20250908|12:42:45|S|213|240.860000||
B|CNL|20250908|12:42:46|S|100|13.830000||
B|HOUR|20250908|12:42:46|S|100|5.780000||
B|LMND|20250908|12:42:46|S|200|52.290000||
B|RBLX|20250908|12:42:46|S|10|127.840000||
B|RIVN|20250908|12:42:46|S|3500|13.943500||
B|UNH|20250908|12:42:47|S|100|319.735000||
B|VEU|20250908|12:42:47|S|280|70.218200||
B|CMCL|20250908|12:42:48|S|3|29.860000||
B|MAIN|20250908|12:42:48|S|2|65.578800||
B|BBAR|20250908|12:42:49|S|8|9.530000||
B|DUO|20250908|12:42:49|S|5|4.880000||
B|NU|20250908|12:42:49|S|37|15.140000||
B|RR|20250908|12:42:49|S|1|2.815000||
B|F|20250908|12:42:50|S|20|11.670000||
B|OUNZ|20250908|12:42:50|S|382|35.045000||
B|RAPP|20250908|12:42:50|S|300|31.000000||
B|BMA|20250908|12:42:51|S|1|45.780000||
B|OCTO|20250908|12:42:51|S|60|76.360000||
B|EIDO|20250908|12:42:52|S|100|17.435000||
B|OPEN|20250908|12:42:52|S|560|6.440000||
B|BMA|20250908|12:42:53|S|1|45.695000||
B|OCTO|20250908|12:42:53|S|15|76.237000||
B|SHOP|20250908|12:42:53|S|2|145.120000||
B|WMS|20250908|12:42:53|S|3|147.530000||
B|DNTH|20250908|12:42:54|S|24|31.910000||
B|YPF|20250908|12:42:54|S|18|26.480000||
B|YPF|20250908|12:42:54|S|100|26.480000||
B|ZS|20250908|12:42:54|S|3|276.253900||
B|GLDM|20250908|12:42:55|S|100|72.025000||
B|NVDA|20250908|12:42:55|S|100|169.870000||
B|SQQQ|20250908|12:42:55|S|2000|17.185000||
B|APP|20250908|12:42:56|S|20|545.140000||
B|BBAR|20250908|12:42:56|S|2|9.539000||
B|MBLY|20250908|12:42:56|S|250|14.699900||
B|ONDS|20250908|12:42:56|S|300|6.300000||
B|RDDT|20250908|12:42:56|S|100|240.750000||
B|RGTI|20250908|12:42:56|S|47|15.145000||
B|ATYR|20250908|12:42:57|S|58|5.456900||
B|HIMS|20250908|12:42:57|S|800|49.528000||
B|ZIM|20250908|12:42:57|S|12|13.205000||
B|GGAL|20250908|12:42:58|S|28|31.700000||
B|ONDS|20250908|12:42:58|S|5600|6.295000||
B|PEP|20250908|12:42:58|S|5|142.718800||
B|PAM|20250908|12:42:59|S|5|56.690000||
B|PKE|20250908|12:42:59|S|100|19.400000||
B|RBLX|20250908|12:42:59|S|10|127.810000||
B|SPXC|20250908|12:43:00|S|100|188.650000||
B|JHX|20250908|12:43:01|S|20|20.105000||
B|KGC|20250908|12:43:01|S|10|22.623500||
B|MSFT|20250908|12:43:01|S|1|498.400000||
B|BMA|20250908|12:43:02|S|300|45.770000||
B|ENPH|20250908|12:43:02|S|100|38.280000||
B|ETSY|20250908|12:43:02|S|15|58.040000||
B|BMA|20250908|12:43:03|S|100|45.775100||
B|BMA|20250908|12:43:03|S|200|45.750000||
B|BX|20250908|12:43:03|S|4|172.396000||
B|OCTO|20250908|12:43:03|S|30|75.720000||
B|OCTO|20250908|12:43:03|S|130|75.840000||
B|OPEN|20250908|12:43:03|S|300|6.465000||
B|PINS|20250908|12:43:03|S|1248|37.873500||
B|USAR|20250908|12:43:03|S|3000|13.565500||
B|BAM|20250908|12:43:04|S|10|56.500000||
B|ESS|20250908|12:43:04|S|1|266.025000||
B|FOR|20250908|12:43:04|S|2|28.321000||
B|SNA|20250908|12:43:04|S|3|327.285000||
B|BABA|20250908|12:43:05|S|198|139.870000||
B|BZH|20250908|12:43:05|S|5|26.100000||
B|CRWD|20250908|12:43:05|S|3|422.070000||
B|TNXP|20250908|12:43:05|S|13|26.130000||
B|HOOD|20250908|12:43:06|S|20|116.280900||
B|NGVT|20250908|12:43:06|S|138|59.490000||
B|OPEN|20250908|12:43:06|S|200|6.470000||
B|SPYD|20250908|12:43:06|S|10|44.459300||
B|SXT|20250908|12:43:06|S|40|113.010000||
B|XLRE|20250908|12:43:06|S|10|41.745000||
B|Z|20250908|12:43:06|S|100|90.544000||
B|GOVZ|20250908|12:43:07|S|100|9.700000||
B|MP|20250908|12:43:07|S|200|63.125000||
B|XLE|20250908|12:43:07|S|14|86.940700||
B|ROK|20250908|12:43:08|S|2|345.180000||
B|AMD|20250908|12:43:09|S|7|151.200900||
B|BWXT|20250908|12:43:09|S|2|163.468900||
B|GT|20250908|12:43:09|S|400|8.545000||
B|NVDY|20250908|12:43:09|S|2|16.349900||
B|OPEN|20250908|12:43:09|S|100|6.475000||
B|ZIM|20250908|12:43:09|S|11|13.205000||
B|OCTO|20250908|12:43:10|S|5|76.550000||
B|OCTO|20250908|12:43:10|S|5|76.550000||
B|OCTO|20250908|12:43:10|S|100|76.200000||
B|RGTI|20250908|12:43:10|S|30|15.135000||
B|AGX|20250908|12:43:11|S|20|205.690000||
B|GT|20250908|12:43:11|S|140|8.545000||
B|IPO|20250908|12:43:11|S|400|51.377000||
B|VG|20250908|12:43:11|S|20|13.335000||
B|ESTC|20250908|12:43:13|S|100|89.686000||
B|FDS|20250908|12:43:13|S|20|374.210000||
B|HIMS|20250908|12:43:13|S|100|49.560000||
B|QS|20250908|12:43:13|S|400|9.505000||
B|MLI|20250908|12:43:15|S|1|96.960000||
B|OCTO|20250908|12:43:15|S|100|75.847600||
B|SOUN|20250908|12:43:15|S|190|14.685000||
B|ZM|20250908|12:43:15|S|6|84.820000||
B|YPF|20250908|12:43:16|S|11|26.475000||
B|BABA|20250908|12:43:17|S|7|139.840000||
B|MIDD|20250908|12:43:17|S|4|141.930000||
B|PGEN|20250908|12:43:17|S|100|4.305000||
B|CMRE|20250908|12:43:18|S|100|12.150000||
B|MLM|20250908|12:43:18|S|4|624.130000||
B|PONY|20250908|12:43:18|S|20|14.155000||
B|TDY|20250908|12:43:18|S|3|547.060000||
B|ZS|20250908|12:43:18|S|6|276.312200||
B|OPEN|20250908|12:43:19|S|100|6.475000||
B|TSLL|20250908|12:43:19|S|85|13.269300||
B|AAL|20250908|12:43:20|S|5000|12.949900||
B|AMD|20250908|12:43:20|S|20|151.199300||
B|GGAL|20250908|12:43:20|S|189|31.748300||
B|OCTO|20250908|12:43:21|S|100|75.110000||
B|OCTO|20250908|12:43:21|S|200|75.040000||
B|SOUN|20250908|12:43:21|S|42|14.685000||
B|ZIM|20250908|12:43:21|S|10|13.205000||
B|OUNZ|20250908|12:43:22|S|150|35.045000||
B|INHD|20250908|12:43:23|S|200|6.900000||
B|MCHI|20250908|12:43:23|S|10|62.015100||
B|OPEN|20250908|12:43:23|S|100|6.475000||
B|OCTO|20250908|12:43:24|S|14|75.250000||
B|PDI|20250908|12:43:24|S|59|20.077500||
B|PL|20250908|12:43:24|S|100|9.040700||
B|HIMS|20250908|12:43:26|S|5|49.560000||
B|SOXS|20250908|12:43:26|S|2|6.885000||
B|AMZN|20250908|12:43:27|S|200|235.799000||
B|BKKT|20250908|12:43:27|S|20|9.040000||
B|NKTR|20250908|12:43:27|S|58|43.260000||
B|QS|20250908|12:43:27|S|6200|9.510000||
B|BMA|20250908|12:43:28|S|100|45.640000||
B|BMA|20250908|12:43:28|S|100|45.650000||
B|DHI|20250908|12:43:28|S|200|184.116500||
B|MP|20250908|12:43:28|S|400|63.098000||
B|QS|20250908|12:43:28|S|100|9.509300||
B|NEGG|20250908|12:43:29|S|1|40.000000||
B|OPEN|20250908|12:43:29|S|100|6.485000||
B|LQDA|20250908|12:43:30|S|5|28.200000||
B|SOUN|20250908|12:43:30|S|42|14.720000||
B|IBP|20250908|12:43:31|S|40|277.910000||
B|RAPP|20250908|12:43:31|S|50|31.180000||
B|SCAG|20250908|12:43:31|S|175|3.870000||
B|CVNA|20250908|12:43:32|S|20|372.760000||
B|FIG|20250908|12:43:32|S|100|53.570000||
B|OCTO|20250908|12:43:32|S|1|74.370000||
B|SOXS|20250908|12:43:32|S|4|6.880000||
B|TSLA|20250908|12:43:32|S|100|347.760000||
B|APLD|20250908|12:43:33|S|4000|13.785000||
B|NVDA|20250908|12:43:33|S|5|169.909300||
B|RAPP|20250908|12:43:33|S|94|31.180000||
B|OCTO|20250908|12:43:34|S|10|74.510000||
B|RCD|20250908|12:43:34|S|10|23.590000||
B|SGOV|20250908|12:43:34|S|10|100.470000||
B|TYL|20250908|12:43:34|S|1|562.420000||
B|NGG|20250908|12:43:35|S|1|69.947900||
B|OPEN|20250908|12:43:35|S|100|6.505000||
B|ZIM|20250908|12:43:35|S|12|13.205000||
B|AVB|20250908|12:43:36|S|5|193.890000||
B|IRS|20250908|12:43:36|S|104|12.790000||
B|NN|20250908|12:43:36|S|180|16.200000||
B|OCTO|20250908|12:43:36|S|90|73.460000||
B|OCTO|20250908|12:43:36|S|100|73.500000||
B|SEDG|20250908|12:43:36|S|1500|32.089600||
B|TSLA|20250908|12:43:36|S|3|347.800700||
B|HIMS|20250908|12:43:37|S|20|49.580000||
B|AAL|20250908|12:43:38|S|20|12.955000||
B|ADBE|20250908|12:43:39|S|10|355.390000||
B|OCTO|20250908|12:43:40|S|2|73.860000||
B|DBC|20250908|12:43:41|S|20|22.135000||
B|PGY|20250908|12:43:41|S|1|36.690000||
B|SOUN|20250908|12:43:41|S|700|14.740000||
B|LOPE|20250908|12:43:43|S|2|205.450000||
B|OPEN|20250908|12:43:43|S|27|6.515000||
B|VNQ|20250908|12:43:43|S|60|91.609300||
B|ZIM|20250908|12:43:43|S|100|13.215000||
B|ZIM|20250908|12:43:43|S|100|13.215000||
B|ZS|20250908|12:43:43|S|52|276.302500||
B|NVDA|20250908|12:43:44|S|50|170.030000||
B|SOXL|20250908|12:43:44|S|300|26.999300||
B|OCTO|20250908|12:43:45|S|108|73.780000||
B|SLV|20250908|12:43:45|S|20|37.448100||
B|DOCU|20250908|12:43:46|S|200|80.264700||
B|ZIM|20250908|12:43:46|S|10|13.215000||
B|BBY|20250908|12:43:47|S|15|77.688800||
B|DOCU|20250908|12:43:47|S|100|80.300000||
B|DUOL|20250908|12:43:47|S|10|270.700000||
B|ETHU|20250908|12:43:47|S|900|146.030000||
B|MSTU|20250908|12:43:47|S|27|5.080000||
B|NVTS|20250908|12:43:48|S|7|5.600000||
B|CAVA|20250908|12:43:49|S|20|64.800000||
B|SHOP|20250908|12:43:49|S|5|145.230000||
B|Z|20250908|12:43:49|S|100|90.540400||
B|KGRN|20250908|12:43:50|S|10|29.050000||
B|SOUN|20250908|12:43:50|S|500|14.739300||
B|TQQQ|20250908|12:43:50|S|2400|93.335000||
B|LPLA|20250908|12:43:51|S|20|338.350000||
B|LPLA|20250908|12:43:51|S|20|338.410000||
B|NEON|20250908|12:43:51|S|200|5.040000||
B|PUMP|20250908|12:43:51|S|1086|4.633500||
B|ACHR|20250908|12:43:52|S|43|8.459300||
B|INDA|20250908|12:43:52|S|20|52.875000||
B|OPEN|20250908|12:43:52|S|25|6.500000||
B|EU|20250908|12:43:53|S|1200|2.340000||
B|OCTO|20250908|12:43:53|S|500|73.670000||
B|SATS|20250908|12:43:53|S|30|77.880000||
B|BMA|20250908|12:43:54|S|1|45.670000||
B|MP|20250908|12:43:54|S|400|63.188000||
B|PAM|20250908|12:43:54|S|125|56.545000||
B|ZM|20250908|12:43:55|S|14|84.850000||
B|ZM|20250908|12:43:55|S|100|84.830000||
B|ZM|20250908|12:43:55|S|165|84.810000||
B|AI|20250908|12:43:56|S|1|15.920700||
B|HWM|20250908|12:43:56|S|25|179.070000||
B|AVAV|20250908|12:43:57|S|15|234.520000||
B|AVGO|20250908|12:43:57|S|100|346.620000||
B|HOUR|20250908|12:43:57|S|200|5.900000||
B|OPEN|20250908|12:43:57|S|100|6.505000||
B|VTI|20250908|12:43:57|S|10|320.275000||
B|ZETA|20250908|12:43:57|S|20|18.900000||
B|EQX|20250908|12:43:58|S|120|9.899300||
B|OPEN|20250908|12:43:58|S|300|6.495000||
B|ORCL|20250908|12:43:58|S|1|240.330000||
B|ZIM|20250908|12:43:58|S|10|13.215000||
B|BRK/B|20250908|12:43:59|S|20|496.735000||
B|OPEN|20250908|12:43:59|S|20|6.495000||
B|AAL|20250908|12:44:00|S|2500|12.940000||
B|GEV|20250908|12:44:00|S|1|601.780000||
B|IONQ|20250908|12:44:00|S|200|40.770000||
B|NEXM|20250908|12:44:00|S|200|5.510000||
B|YPF|20250908|12:44:00|S|3|26.520000||
B|EWZ|20250908|12:44:01|S|57|29.365000||
B|META|20250908|12:44:01|S|2|759.950000||
B|ZS|20250908|12:44:01|S|5|276.313800||
B|DKNG|20250908|12:44:02|S|100|45.920000||
B|DKNG|20250908|12:44:02|S|835|45.910000||
B|META|20250908|12:44:02|S|1|760.080000||
B|SPY|20250908|12:44:02|S|5|648.488800||
B|AJG|20250908|12:44:03|S|100|298.320000||
B|HOUR|20250908|12:44:03|S|100|5.900000||
B|KRMN|20250908|12:44:03|S|2|60.660000||
B|NU|20250908|12:44:03|S|248|15.145000||
B|SATS|20250908|12:44:03|S|100|77.750000||
B|WYNN|20250908|12:44:03|S|300|124.446500||
B|IWM|20250908|12:44:04|S|600|237.485000||
B|AAPL|20250908|12:44:05|S|700|237.505000||
B|GOOGL|20250908|12:44:05|S|150|234.781000||
B|IWM|20250908|12:44:05|S|700|237.475000||
B|META|20250908|12:44:05|S|4|760.160000||
B|TSLL|20250908|12:44:05|S|199|13.275000||
B|UEC|20250908|12:44:05|S|300|11.625000||
B|ELV|20250908|12:44:06|S|18|308.540000||
B|OCTO|20250908|12:44:06|S|47|73.840000||
B|TQQQ|20250908|12:44:06|S|50|93.315000||
B|BMA|20250908|12:44:07|S|32|45.670000||
B|JNK|20250908|12:44:07|S|62|97.525000||
B|EPAM|20250908|12:44:08|S|3|162.800000||
B|OCTO|20250908|12:44:08|S|2|73.840000||
B|SOUN|20250908|12:44:08|S|7|14.715000||
B|SUPX|20250908|12:44:08|S|200|53.800000||
B|YPF|20250908|12:44:08|S|4|26.520000||
B|CCL|20250908|12:44:09|S|2|31.819300||
B|OPEN|20250908|12:44:09|S|154|6.485000||
B|UBER|20250908|12:44:09|S|50|93.700000||
B|HOOD|20250908|12:44:10|S|3|116.170000||
B|OCTO|20250908|12:44:10|S|50|73.310000||
B|SHV|20250908|12:44:10|S|20|110.245000||
B|SUPV|20250908|12:44:10|S|475|6.280000||
B|VIST|20250908|12:44:10|S|5|34.748000||
B|ZIM|20250908|12:44:10|S|10|13.215000||
B|BMA|20250908|12:44:11|S|1|45.700000||
B|GGAL|20250908|12:44:11|S|10|31.760000||
B|IREN|20250908|12:44:11|S|40|26.289300||
B|NVDA|20250908|12:44:11|S|5|170.040000||
B|AAPL|20250908|12:44:12|S|1|237.500000||
B|AEM|20250908|12:44:12|S|80|153.180000||
B|B|20250908|12:44:12|S|50|29.049700||
B|SNTG|20250908|12:44:12|S|50|4.490000||
B|T|20250908|12:44:12|S|5|29.105000||
B|TQQQ|20250908|12:44:12|S|932|93.317300||
B|TQQQ|20250908|12:44:12|S|1000|93.315000||
B|MBX|20250908|12:44:13|S|20|10.980000||
B|MCD|20250908|12:44:13|S|6|312.200000||
B|SNTG|20250908|12:44:13|S|100|4.490000||
B|BMA|20250908|12:44:14|S|2|45.700000||
B|CYD|20250908|12:44:14|S|200|33.380000||
B|CYD|20250908|12:44:14|S|300|33.380000||
B|OCTO|20250908|12:44:14|S|7|72.690000||
B|OCTO|20250908|12:44:15|S|40|72.470000||
B|SNTG|20250908|12:44:15|S|400|4.470000||
B|SCHD|20250908|12:44:16|S|1|27.330000||
B|ULTY|20250908|12:44:16|S|24|5.545000||
B|BULL|20250908|12:44:17|S|100|13.395000||
B|GGAL|20250908|12:44:17|S|1|31.760000||
B|GTLB|20250908|12:44:17|S|100|47.215000||
B|OPEN|20250908|12:44:17|S|200|6.465000||
B|BMA|20250908|12:44:18|S|15|45.420000||
B|GTLB|20250908|12:44:18|S|20|47.190000||
B|NU|20250908|12:44:18|S|36|15.155000||
B|PLTR|20250908|12:44:18|S|25|157.165000||
B|SYM|20250908|12:44:18|S|200|48.330000||
B|BMA|20250908|12:44:19|S|26|45.553800||
B|BMA|20250908|12:44:19|S|100|45.440000||
B|UVIX|20250908|12:44:19|S|200|11.185000||
B|BBAI|20250908|12:44:20|S|4|4.933500||
B|BMA|20250908|12:44:20|S|375|45.553800||
B|HUT|20250908|12:44:20|S|10|26.090000||
B|BMA|20250908|12:44:21|S|1|45.430000||
B|AI|20250908|12:44:22|S|390|15.927200||
B|MIDD|20250908|12:44:22|S|20|141.930000||
B|AMDL|20250908|12:44:23|S|1050|9.130000||
B|BKKT|20250908|12:44:24|S|20|9.050000||
B|TTWO|20250908|12:44:24|S|1|248.060000||
B|ZETA|20250908|12:44:24|S|20|18.890000||
B|APP|20250908|12:44:25|S|10|545.010000||
B|OCTO|20250908|12:44:25|S|4|73.060000||
B|Z|20250908|12:44:25|S|100|90.523300||
B|APP|20250908|12:44:26|S|10|545.005000||
B|BLSH|20250908|12:44:26|S|20|49.890000||
B|GGAL|20250908|12:44:27|S|9|31.760000||
B|MA|20250908|12:44:27|S|10|588.407000||
B|AMD|20250908|12:44:28|S|100|151.240000||
B|BABA|20250908|12:44:28|S|50|139.931000||
B|Z|20250908|12:44:28|S|41|90.523000||
B|AMD|20250908|12:44:29|S|200|151.235000||
B|AOR|20250908|12:44:29|S|1|63.375000||
B|HL|20250908|12:44:29|S|50|10.140700||
B|SLV|20250908|12:44:29|S|100|37.455000||
B|SUPX|20250908|12:44:29|S|200|54.300000||
B|ZTS|20250908|12:44:29|S|9|152.167600||
B|CMG|20250908|12:44:30|S|100|39.755000||
B|GGAL|20250908|12:44:30|S|1|31.768100||
B|OKLO|20250908|12:44:30|S|30|70.490000||
B|MP|20250908|12:44:31|S|5|63.228000||
B|OPEN|20250908|12:44:31|S|50|6.475000||
B|AAL|20250908|12:44:32|S|20|12.935000||
B|BRK/B|20250908|12:44:32|S|8|496.710000||
B|RKT|20250908|12:44:32|S|100|20.165000||
B|BKKT|20250908|12:44:33|S|17|9.035000||
B|PLTR|20250908|12:44:33|S|50|157.069100||
B|YPF|20250908|12:44:33|S|13|26.570000||
B|AVGO|20250908|12:44:35|S|30|346.195000||
B|BAM|20250908|12:44:35|S|21|56.475000||
B|TSLA|20250908|12:44:35|S|50|347.701500||
B|TSLA|20250908|12:44:35|S|100|347.740000||
B|IEX|20250908|12:44:36|S|10|164.360000||
B|OCTO|20250908|12:44:36|S|100|75.240000||
B|RKLB|20250908|12:44:36|S|23|46.880000||
B|ULTY|20250908|12:44:36|S|77|5.545000||
B|BMA|20250908|12:44:38|S|1|45.430000||
B|EWJ|20250908|12:44:38|S|93|80.855000||
B|JDST|20250908|12:44:38|S|100|5.820000||
B|XLE|20250908|12:44:38|S|100|86.965000||
B|BULL|20250908|12:44:39|S|107|13.375000||
B|COIN|20250908|12:44:39|S|1|305.633200||
B|COIN|20250908|12:44:39|S|5|305.540000||
B|JD|20250908|12:44:39|S|100|32.615000||
B|LAC|20250908|12:44:39|S|128|2.895000||
B|OCTO|20250908|12:44:39|S|5|74.760000||
B|VEA|20250908|12:44:39|S|200|59.390000||
B|XXRP|20250908|12:44:39|S|100|36.690000||
B|IBTA|20250908|12:44:40|S|51|28.090000||
B|NVDA|20250908|12:44:40|S|30|170.035000||
B|NVDA|20250908|12:44:40|S|300|170.035000||
B|BAM|20250908|12:44:41|S|100|56.475000||
B|BNAI|20250908|12:44:42|S|2100|0.302000||
B|OCTO|20250908|12:44:42|S|4|75.000000||
B|OCTO|20250908|12:44:42|S|8|75.150000||
B|OPEN|20250908|12:44:42|S|90|6.475000||
B|YPF|20250908|12:44:42|S|1|26.578500||
B|BNAI|20250908|12:44:43|S|100|0.302200||
B|CRESY|20250908|12:44:43|S|10|8.877300||
B|SGOV|20250908|12:44:43|S|2|100.470000||
B|YPF|20250908|12:44:43|S|3|26.578500||
B|AAPL|20250908|12:44:44|S|50|237.470000||
B|ASTS|20250908|12:44:44|S|13|39.210000||
B|OPEN|20250908|12:44:44|S|2000|6.465000||
B|OCTO|20250908|12:44:45|S|50|74.440000||
B|CLF|20250908|12:44:46|S|100|10.955000||
B|SMLR|20250908|12:44:46|S|71|28.320000||
B|ZIM|20250908|12:44:46|S|31|13.220000||
B|BNAI|20250908|12:44:47|S|100|0.303000||
B|MSFT|20250908|12:44:47|S|41|498.590000||
B|META|20250908|12:44:48|S|3|759.990000||
B|MO|20250908|12:44:48|S|100|65.685000||
B|OCTO|20250908|12:44:48|S|8|75.210000||
B|QBTS|20250908|12:44:48|S|80|15.335000||
B|TQQQ|20250908|12:44:49|S|3|93.249300||
B|MCHI|20250908|12:44:50|S|2|62.029300||
B|SGOV|20250908|12:44:50|S|259|100.465000||
B|ZETA|20250908|12:44:50|S|2600|18.880000||
B|JPM|20250908|12:44:51|S|1|292.645000||
B|PLTR|20250908|12:44:51|S|70|157.030000||
B|SCLX|20250908|12:44:51|S|100|22.940000||
B|AAPL|20250908|12:44:52|S|100|237.465000||
B|CAT|20250908|12:44:52|S|3|421.790000||
B|SOUN|20250908|12:44:52|S|100|14.655000||
B|TGT|20250908|12:44:52|S|523|91.559800||
B|CRCL|20250908|12:44:53|S|10|115.760000||
B|HIMS|20250908|12:44:53|S|100|49.460000||
B|IAG|20250908|12:44:53|S|3|10.156200||
B|QS|20250908|12:44:53|S|50|9.470000||
B|ETHA|20250908|12:44:54|S|43|32.885000||
B|FDS|20250908|12:44:54|S|20|374.340000||
B|OCTO|20250908|12:44:54|S|10|74.910000||
B|RGC|20250908|12:44:54|S|16|13.600000||
B|TQQQ|20250908|12:44:54|S|2|93.259300||
B|WFC|20250908|12:44:54|S|65|79.185000||
B|JEPI|20250908|12:44:55|S|1|56.685000||
B|OCTO|20250908|12:44:55|S|100|74.746500||
B|OCTO|20250908|12:44:55|S|100|74.840000||
B|OPEN|20250908|12:44:55|S|77|6.465000||
B|SNTG|20250908|12:44:55|S|500|5.000000||
B|TQQQ|20250908|12:44:55|S|3|93.259300||
B|FETH|20250908|12:44:56|S|19|43.420000||
B|GGAL|20250908|12:44:56|S|200|31.695000||
B|TQQQ|20250908|12:44:56|S|3|93.259300||
B|FIG|20250908|12:44:57|S|5|53.585000||
B|MSTY|20250908|12:44:57|S|100|15.460000||
B|PPTA|20250908|12:44:57|S|100|17.940000||
B|VERI|20250908|12:44:57|S|100|2.605000||
B|AAPL|20250908|12:44:58|S|110|237.450000||
B|BMA|20250908|12:44:58|S|3|45.460000||
B|LULU|20250908|12:44:58|S|38|166.950000||
B|MP|20250908|12:44:58|S|100|63.055000||
B|SRTY|20250908|12:44:58|S|1250|12.725500||
B|YPF|20250908|12:44:58|S|1|26.565000||
B|Z|20250908|12:44:58|S|100|90.518800||
B|DUOL|20250908|12:44:59|S|8|270.710000||
B|ETHU|20250908|12:45:00|S|100|145.940000||
B|NXE|20250908|12:45:00|S|400|7.905000||
B|PLTR|20250908|12:45:00|S|300|157.035000||
B|YPF|20250908|12:45:00|S|3|26.565000||
B|ASTS|20250908|12:45:01|S|2|39.220000||
B|BTG|20250908|12:45:01|S|2784|4.310000||
B|OCTO|20250908|12:45:01|S|5|74.860000||
B|PPLT|20250908|12:45:01|S|100|125.910000||
B|GLDM|20250908|12:45:02|S|623|72.059300||
B|HOUR|20250908|12:45:02|S|100|5.960000||
B|SUPV|20250908|12:45:02|S|234|6.270000||
B|TSLA|20250908|12:45:02|S|7|347.610000||
B|VALE|20250908|12:45:02|S|49|10.405000||
B|WHR|20250908|12:45:02|S|196|95.500000||
B|AAPL|20250908|12:45:03|S|90|237.385000||
B|COIN|20250908|12:45:03|S|100|305.235000||
B|QQQ|20250908|12:45:03|S|24|578.980700||
B|SPY|20250908|12:45:03|S|1|648.290000||
B|YPF|20250908|12:45:03|S|12|26.568800||
B|BMA|20250908|12:45:04|S|1|45.554300||
B|MGNI|20250908|12:45:04|S|150|25.410000||
B|TME|20250908|12:45:04|S|100|24.405000||
B|AVGO|20250908|12:45:05|S|15|346.170000||
B|NEGG|20250908|12:45:05|S|2|40.470000||
B|OCTO|20250908|12:45:05|S|20|75.440000||
B|OKLO|20250908|12:45:05|S|20|70.260000||
B|PLTR|20250908|12:45:05|S|50|156.985000||
B|SNDK|20250908|12:45:05|S|300|69.740000||
B|SUPV|20250908|12:45:05|S|1|6.270000||
B|TQQQ|20250908|12:45:05|S|1|93.209300||
B|TSLA|20250908|12:45:05|S|50|347.535000||
B|WBD|20250908|12:45:05|S|108|12.197500||
B|BMA|20250908|12:45:06|S|1|45.554300||
B|OCTO|20250908|12:45:06|S|60|74.830000||
B|TSLA|20250908|12:45:06|S|30|347.570000||
B|YPF|20250908|12:45:06|S|3|26.568800||
B|OCTO|20250908|12:45:07|S|4|74.570000||
B|SUPV|20250908|12:45:07|S|2|6.270000||
B|YPF|20250908|12:45:07|S|1|26.568800||
B|CCI|20250908|12:45:08|S|10|93.148300||
B|CYD|20250908|12:45:08|S|727|33.530000||
B|FSLR|20250908|12:45:08|S|10|200.490000||
B|GPUS|20250908|12:45:08|E|100|0.394700||
B|PM|20250908|12:45:08|S|3|160.820000||
B|T|20250908|12:45:08|S|500|29.103500||
B|TQQQ|20250908|12:45:08|S|1000|93.209300||
B|GOOGL|20250908|12:45:09|S|35|234.720000||
B|PAM|20250908|12:45:09|S|3|56.444100||
B|ASTS|20250908|12:45:10|S|10|39.220000||
B|JPM|20250908|12:45:10|S|1|292.680000||
B|SNTG|20250908|12:45:10|S|108|4.948700||
B|YPF|20250908|12:45:10|S|4|26.568800||
B|DECK|20250908|12:45:11|S|2|118.460000||
B|MCRB|20250908|12:45:11|S|21|24.230000||
B|YPF|20250908|12:45:11|S|32|26.568800||
B|ENPH|20250908|12:45:12|S|100|38.188800||
B|OCTO|20250908|12:45:12|S|4|73.630000||
B|OCTO|20250908|12:45:12|S|10|73.680000||
B|TQQQ|20250908|12:45:12|S|1000|93.209300||
B|ZETA|20250908|12:45:12|S|15|18.875000||
B|ALAB|20250908|12:45:13|S|50|217.610000||
B|CELH|20250908|12:45:13|S|1|55.809500||
B|GGAL|20250908|12:45:13|S|22|31.690000||
B|SMCI|20250908|12:45:13|S|25|40.115000||
B|ZS|20250908|12:45:13|S|1|276.349600||
B|AAPL|20250908|12:45:14|S|290|237.395000||
B|GRNY|20250908|12:45:14|S|100|23.695000||
B|HOOD|20250908|12:45:14|S|100|115.941500||
B|LKQ|20250908|12:45:14|S|107|32.463500||
B|MO|20250908|12:45:14|S|20|65.665000||
B|OCTO|20250908|12:45:14|S|10|73.480000||
B|QS|20250908|12:45:14|S|1700|9.455000||
B|U|20250908|12:45:14|S|16|45.320000||
B|OPEN|20250908|12:45:15|S|320|6.455000||
B|PAM|20250908|12:45:15|S|37|56.430000||
B|QQQI|20250908|12:45:15|S|1|53.385000||
B|QS|20250908|12:45:15|S|800|9.459300||
B|HOUR|20250908|12:45:16|S|700|5.920000||
B|KWEB|20250908|12:45:16|S|10|38.870000||
B|SMCI|20250908|12:45:16|S|500|40.105000||
B|TQQQ|20250908|12:45:16|S|100|93.199300||
B|ZTS|20250908|12:45:16|S|200|151.825000||
B|HLI|20250908|12:45:17|S|14|199.760000||
B|OCTO|20250908|12:45:17|S|43|72.640000||
B|SNTG|20250908|12:45:17|S|32|4.920000||
B|YPF|20250908|12:45:17|S|3|26.568800||
B|OMI|20250908|12:45:18|S|100|5.325000||
B|TQQQ|20250908|12:45:18|S|700|93.199300||
B|CYD|20250908|12:45:19|S|109|33.520000||
B|FHN|20250908|12:45:19|S|1|22.043500||
B|OCTO|20250908|12:45:19|S|100|72.820000||
B|RDVT|20250908|12:45:19|S|1|52.985000||
B|ZS|20250908|12:45:19|S|2|276.397900||
B|OCTO|20250908|12:45:20|S|6|73.350000||
B|TQQQ|20250908|12:45:20|S|100|93.189300||
B|UNH|20250908|12:45:20|S|10|319.775000||
B|GGAL|20250908|12:45:21|S|7|31.690000||
B|KO|20250908|12:45:21|S|2|67.409300||
B|TQQQ|20250908|12:45:22|S|1|93.189300||
B|CHWY|20250908|12:45:23|S|10|42.163500||
B|GOOG|20250908|12:45:23|S|12|234.990000||
B|SOXL|20250908|12:45:23|S|7|26.925000||
B|ETR|20250908|12:45:24|S|10|86.860000||
B|QS|20250908|12:45:24|S|200|9.455000||
B|TOI|20250908|12:45:24|S|1600|3.115000||
B|TSLA|20250908|12:45:24|S|300|347.637000||
B|LTBR|20250908|12:45:25|S|50|14.375000||
B|OCTO|20250908|12:45:25|S|5|73.200000||
B|ZS|20250908|12:45:25|S|5|276.350000||
B|BIDU|20250908|12:45:26|S|200|108.019100||
B|DRV|20250908|12:45:26|S|10|24.975000||
B|GGAL|20250908|12:45:26|S|273|31.670000||
B|MRNA|20250908|12:45:26|S|100|23.975000||
B|OCTO|20250908|12:45:26|S|90|73.390000||
B|QQQ|20250908|12:45:26|S|100|578.860700||
B|SOXL|20250908|12:45:26|S|8|26.919300||
B|TQQQ|20250908|12:45:26|S|100|93.159300||
B|BOIL|20250908|12:45:27|S|100|30.566500||
B|ZS|20250908|12:45:27|S|16|276.404200||
B|AMZN|20250908|12:45:28|S|400|235.690000||
B|NBIS|20250908|12:45:28|S|10|65.450000||
B|SOXS|20250908|12:45:28|S|300|6.900000||
B|UNH|20250908|12:45:28|S|15|319.498800||
B|BB|20250908|12:45:29|S|1|3.810000||
B|GGAL|20250908|12:45:29|S|9|31.665000||
B|RGTI|20250908|12:45:29|S|10|15.100000||
B|RGTI|20250908|12:45:29|S|10|15.100000||
B|SNTG|20250908|12:45:29|S|150|5.070000||
B|SYK|20250908|12:45:29|S|7|391.391400||
B|TNA|20250908|12:45:29|S|1|42.870000||
B|AMAT|20250908|12:45:30|S|100|163.270000||
B|AMAT|20250908|12:45:30|S|200|163.270000||
B|EFA|20250908|12:45:30|S|93|92.470000||
B|FICO|20250908|12:45:30|S|1|1541.380000||
B|GGAL|20250908|12:45:30|S|200|31.655000||
B|MCD|20250908|12:45:30|S|3|312.150000||
B|TQQQ|20250908|12:45:30|S|1|93.139300||
B|HIMS|20250908|12:45:31|S|100|49.390000||
B|SOXL|20250908|12:45:31|S|2|26.909300||
B|SOXL|20250908|12:45:31|S|3|26.909300||
B|SOXL|20250908|12:45:31|S|7|26.905000||
B|XLE|20250908|12:45:31|S|50|86.935000||
B|AMD|20250908|12:45:32|S|46|151.005000||
B|APP|20250908|12:45:32|S|50|545.159000||
B|LAC|20250908|12:45:32|S|500|2.895000||
B|OCTO|20250908|12:45:32|S|1|72.970000||
B|SOXL|20250908|12:45:32|S|2|26.895000||
B|SOXL|20250908|12:45:32|S|8|26.895000||
B|AMD|20250908|12:45:33|S|150|151.009700||
B|FSLR|20250908|12:45:33|S|100|200.009000||
B|GGAL|20250908|12:45:33|S|200|31.655000||
B|OPEN|20250908|12:45:33|S|1|6.445000||
B|PLTR|20250908|12:45:33|S|2|156.825000||
B|SOXL|20250908|12:45:33|S|2|26.895000||
B|AMD|20250908|12:45:34|S|12|151.010700||
B|GGAL|20250908|12:45:34|S|96|31.655000||
B|GGAL|20250908|12:45:34|S|200|31.655000||
B|GGAL|20250908|12:45:34|S|300|31.655000||
B|IONQ|20250908|12:45:34|S|3|40.630000||
B|KO|20250908|12:45:34|S|87|67.415500||
B|MU|20250908|12:45:34|S|80|131.620000||
B|OPEN|20250908|12:45:34|S|20|6.435000||
B|OPEN|20250908|12:45:34|S|420|6.435000||
B|PAM|20250908|12:45:34|S|7|56.420000||
B|TQQQ|20250908|12:45:34|S|200|93.115000||
B|AMD|20250908|12:45:35|S|200|151.001000||
B|GGAL|20250908|12:45:35|S|100|31.680000||
B|HOOD|20250908|12:45:35|S|4|115.830000||
B|SOXL|20250908|12:45:35|S|1|26.895000||
B|SOXL|20250908|12:45:35|S|2|26.895000||
B|TSLA|20250908|12:45:35|S|100|347.411700||
B|DUOL|20250908|12:45:36|S|4|270.450000||
B|GGAL|20250908|12:45:36|S|400|31.705000||
B|TSLY|20250908|12:45:36|S|4600|7.675000||
B|ATYR|20250908|12:45:37|S|60|5.445000||
B|GGAL|20250908|12:45:37|S|400|31.705000||
B|GLD|20250908|12:45:37|S|10|335.105000||
B|SOXL|20250908|12:45:37|S|2|26.899300||
B|SOXL|20250908|12:45:37|S|7|26.899300||
B|ZS|20250908|12:45:37|S|10|276.350500||
B|OCTO|20250908|12:45:38|S|100|73.010000||
B|TQQQ|20250908|12:45:38|S|3|93.125000||
B|AAPL|20250908|12:45:39|S|100|237.255000||
B|OCSL|20250908|12:45:39|S|3|13.930000||
B|TQQQ|20250908|12:45:39|S|1|93.125000||
B|TQQQ|20250908|12:45:39|S|1000|93.125000||
B|AVGO|20250908|12:45:40|S|3|346.030000||
B|DXLG|20250908|12:45:40|S|100|1.220000||
B|NU|20250908|12:45:40|S|52|15.155000||
B|SOXL|20250908|12:45:40|S|2|26.899300||
B|TQQQ|20250908|12:45:40|S|3|93.129300||
B|AI|20250908|12:45:41|S|200|15.889700||
B|QQQX|20250908|12:45:42|S|15|27.360000||
B|SNTG|20250908|12:45:42|S|300|5.040000||
B|BMA|20250908|12:45:43|S|50|45.544500||
B|BMA|20250908|12:45:43|S|200|45.530000||
B|INOD|20250908|12:45:43|S|100|46.120000||
B|SLQT|20250908|12:45:43|S|100|2.005000||
B|SNTG|20250908|12:45:43|S|100|5.040000||
B|SOXL|20250908|12:45:43|S|7|26.905000||
B|AVGO|20250908|12:45:44|S|20|346.050000||
B|BIL|20250908|12:45:44|S|200|91.545000||
B|PL|20250908|12:45:44|S|500|8.960700||
B|SOXL|20250908|12:45:44|S|3|26.905000||
B|QQQ|20250908|12:45:45|S|1|578.813500||
B|QS|20250908|12:45:45|S|1000|9.445000||
B|UPXI|20250908|12:45:45|S|175|6.060000||
B|NU|20250908|12:45:46|S|20|15.159300||
B|TSLL|20250908|12:45:46|S|200|13.245000||
B|ULTY|20250908|12:45:46|S|320|5.549900||
B|AVGO|20250908|12:45:47|S|20|345.970000||
B|ORLY|20250908|12:45:47|S|1|105.930000||
B|RAPP|20250908|12:45:47|S|25|31.430000||
B|RAPP|20250908|12:45:47|S|200|31.430000||
B|RAPP|20250908|12:45:47|S|300|31.414000||
B|SOXL|20250908|12:45:48|S|8|26.899300||
B|RGTI|20250908|12:45:49|S|500|15.075000||
B|SKYQ|20250908|12:45:49|S|300|0.749400||
B|YPF|20250908|12:45:49|S|77|26.560000||
B|OCTO|20250908|12:45:50|S|136|72.970000||
B|OPEN|20250908|12:45:50|S|100|6.445000||
B|SOFI|20250908|12:45:50|S|100|25.675000||
B|SOXL|20250908|12:45:50|S|2|26.889300||
B|UUUU|20250908|12:45:50|S|100|11.650000||
B|ZS|20250908|12:45:50|S|7|276.349800||
B|BMA|20250908|12:45:51|S|8|45.530000||
B|BMNR|20250908|12:45:51|S|344|43.590000||
B|PLTR|20250908|12:45:51|S|20|156.790000||
B|TLT|20250908|12:45:51|S|151|89.330900||
B|TQQQ|20250908|12:45:51|S|200|93.119300||
B|BMNR|20250908|12:45:52|S|25|43.590000||
B|PRCT|20250908|12:45:52|S|3|39.855000||
B|SLV|20250908|12:45:52|S|339|37.455000||
B|SOFI|20250908|12:45:52|S|1|25.663500||
B|SOXL|20250908|12:45:52|S|100|26.895000||
B|ZM|20250908|12:45:52|S|2|84.700000||
B|DNP|20250908|12:45:53|S|200|9.805000||
B|IPG|20250908|12:45:53|S|7|26.878100||
B|SNTG|20250908|12:45:53|S|40|5.150000||
B|TSLA|20250908|12:45:53|S|15|347.360000||
B|CUK|20250908|12:45:54|S|80|28.985000||
B|GGAL|20250908|12:45:54|S|100|31.680000||
B|MP|20250908|12:45:54|S|100|62.790000||
B|NVDA|20250908|12:45:54|S|300|169.970000||
B|PLTR|20250908|12:45:54|S|10|156.770000||
B|CVNA|20250908|12:45:55|S|5|372.350000||
B|LCID|20250908|12:45:55|S|2|18.060000||
B|TQQQ|20250908|12:45:55|S|1|93.139300||
B|ADBE|20250908|12:45:57|S|1|355.510000||
B|OCTO|20250908|12:45:57|S|10|73.090000||
B|OPEN|20250908|12:45:57|S|70|6.445000||
B|SNTG|20250908|12:45:57|E|100|5.270000||
B|NVDA|20250908|12:45:58|S|39|169.955000||
B|TGS|20250908|12:45:58|S|100|21.417500||
B|TQQQ|20250908|12:45:58|S|3|93.125000||
B|AAPL|20250908|12:45:59|S|1|237.190700||
B|GLDM|20250908|12:45:59|S|6|72.065000||
B|LVS|20250908|12:45:59|S|400|53.605000||
B|SMCI|20250908|12:45:59|S|25|40.065000||
B|SNTG|20250908|12:45:59|S|1000|5.380000||
B|TQQQ|20250908|12:45:59|S|3|93.125000||
B|SOXL|20250908|12:46:00|S|7|26.889300||
B|MTSR|20250908|12:46:01|S|100|35.220000||
B|TQQQ|20250908|12:46:01|S|1|93.115000||
B|ARAI|20250908|12:46:02|S|1|3.860000||
B|IWM|20250908|12:46:02|S|20|237.279300||
B|SNTG|20250908|12:46:02|S|5|5.490000||
B|AVAV|20250908|12:46:03|S|10|233.830000||
B|TQQQ|20250908|12:46:03|S|3|93.125000||
B|CCL|20250908|12:46:04|S|20|31.815000||
B|CUK|20250908|12:46:05|S|40|28.989300||
B|VIST|20250908|12:46:05|S|1|34.720000||
B|COHR|20250908|12:46:06|S|40|97.275000||
B|DG|20250908|12:46:06|S|100|107.930000||
B|MP|20250908|12:46:06|S|100|62.808600||
B|O|20250908|12:46:06|S|20|58.849300||
B|OCTO|20250908|12:46:06|S|10|72.360000||
B|BMA|20250908|12:46:07|S|5|45.500000||
B|NU|20250908|12:46:07|S|125|15.155000||
B|SMCI|20250908|12:46:07|S|25|40.065000||
B|VOO|20250908|12:46:07|S|1|595.849100||
B|VOO|20250908|12:46:07|S|1|595.849100||
B|YPF|20250908|12:46:07|S|10|26.560000||
B|ZS|20250908|12:46:07|S|100|276.490000||
B|PAM|20250908|12:46:08|S|100|56.390000||
B|TQQQ|20250908|12:46:08|S|1000|93.119300||
B|YPF|20250908|12:46:08|S|17|26.560000||
B|MO|20250908|12:46:09|S|20|65.665000||
B|OCTO|20250908|12:46:09|S|5|73.960000||
B|UBER|20250908|12:46:09|S|100|93.859300||
B|UBER|20250908|12:46:09|S|100|93.859300||
B|VXUS|20250908|12:46:09|S|1|72.269900||
B|ARKK|20250908|12:46:10|S|200|75.970000||
B|ARKK|20250908|12:46:10|S|400|75.985000||
B|ARKK|20250908|12:46:10|S|2000|75.980000||
B|NVDA|20250908|12:46:10|S|9|169.990000||
B|ORCL|20250908|12:46:10|S|38|240.031500||
B|TQQQ|20250908|12:46:10|S|90|93.125000||
B|AVAV|20250908|12:46:11|S|43|233.980000||
B|GRAL|20250908|12:46:11|S|200|37.000000||
B|HOOD|20250908|12:46:11|S|50|115.930000||
B|SKYQ|20250908|12:46:11|S|500|0.719100||
B|NFE|20250908|12:46:12|S|100|1.559100||
B|NIO|20250908|12:46:12|S|200|6.045000||
B|RR|20250908|12:46:12|S|350|2.785000||
B|SNTG|20250908|12:46:13|S|100|5.600000||
B|UAL|20250908|12:46:13|S|15|106.680000||
B|XLI|20250908|12:46:13|S|6|150.999300||
B|YPF|20250908|12:46:13|S|1|26.550000||
B|SQQQ|20250908|12:46:14|S|15|17.220000||
B|STZ|20250908|12:46:14|S|3|145.440000||
B|SUPV|20250908|12:46:14|S|100|6.250000||
B|TSLA|20250908|12:46:14|S|300|347.190000||
B|ULTY|20250908|12:46:14|S|1|5.533500||
B|AVAV|20250908|12:46:16|S|10|234.000000||
B|BCS|20250908|12:46:16|S|150|19.939300||
B|CONL|20250908|12:46:16|S|1000|31.480000||
B|OCTO|20250908|12:46:16|S|68|72.900000||
B|OPEN|20250908|12:46:16|S|8000|6.475000||
B|RAPP|20250908|12:46:16|S|100|31.090000||
B|RR|20250908|12:46:16|S|100|2.783500||
B|SNTG|20250908|12:46:16|S|382|5.660000||
B|TSLA|20250908|12:46:16|S|300|347.221600||
B|WDH|20250908|12:46:16|S|1500|1.905000||
B|VELO|20250908|12:46:17|S|10|3.580000||
B|VRT|20250908|12:46:17|S|15|122.965000||
B|MMC|20250908|12:46:18|S|1|203.030000||
B|OCTO|20250908|12:46:18|S|50|72.710000||
B|YPF|20250908|12:46:18|S|14|26.540000||
B|OKLO|20250908|12:46:19|S|30|70.130000||
B|UPST|20250908|12:46:19|S|86|68.140000||
B|BIL|20250908|12:46:20|S|60|91.550000||
B|JEPI|20250908|12:46:20|S|3|56.675000||
B|QS|20250908|12:46:20|S|400|9.385000||
B|YPF|20250908|12:46:20|S|6|26.540000||
B|BMNR|20250908|12:46:21|S|400|43.615000||
B|NVDA|20250908|12:46:21|S|61|170.039300||
B|CAG|20250908|12:46:22|S|50|19.440700||
B|OCTO|20250908|12:46:22|S|200|72.930000||
B|TYL|20250908|12:46:22|S|781|562.600000||
B|CONL|20250908|12:46:23|S|800|31.500000||
B|DNTH|20250908|12:46:23|S|1|31.700000||
B|ZTS|20250908|12:46:23|S|7|152.144000||
B|YPF|20250908|12:46:24|S|1|26.540000||
B|PAAS|20250908|12:46:25|S|25|35.785000||
B|SNTG|20250908|12:46:25|S|1000|5.530000||
B|NVDA|20250908|12:46:26|S|61|170.053200||
B|AGG|20250908|12:46:27|S|100|100.335000||
B|ARKK|20250908|12:46:27|S|2|75.985000||
B|CAVA|20250908|12:46:27|S|8|64.740000||
B|PAM|20250908|12:46:27|S|42|56.420000||
B|RAPP|20250908|12:46:27|S|81|31.630000||
B|WULF|20250908|12:46:28|S|20|9.275000||
B|AAL|20250908|12:46:29|S|25|12.939900||
B|BMA|20250908|12:46:29|S|1|45.500000||
B|QS|20250908|12:46:29|S|500|9.380700||
B|SVIX|20250908|12:46:29|S|483|20.399300||
B|BMA|20250908|12:46:30|S|4|45.500000||
B|KRKR|20250908|12:46:30|S|25|9.960000||
B|MELI|20250908|12:46:30|S|1|2368.950000||
B|TSLA|20250908|12:46:30|S|42|347.420000||
B|TSLA|20250908|12:46:30|S|100|347.390000||
B|TSLR|20250908|12:46:30|S|200|21.265000||
B|YPF|20250908|12:46:30|S|2|26.530000||
B|YPF|20250908|12:46:31|S|2|26.538600||
B|QS|20250908|12:46:32|S|400|9.380700||
B|STNG|20250908|12:46:32|S|53|58.000000||
B|YPF|20250908|12:46:32|S|17|26.530000||
B|GWRE|20250908|12:46:33|S|20|261.330000||
B|ISPC|20250908|12:46:33|S|2873|0.697200||
B|OPEN|20250908|12:46:33|S|200|6.475000||
B|ZS|20250908|12:46:33|S|5|276.374100||
B|ZTO|20250908|12:46:33|S|64|18.725000||
B|SPXL|20250908|12:46:34|S|7|195.231200||
B|SQQQ|20250908|12:46:34|S|871|17.220000||
B|AMD|20250908|12:46:35|S|3|150.961200||
B|LMND|20250908|12:46:35|S|100|52.018000||
B|MO|20250908|12:46:35|S|300|65.655000||
B|QS|20250908|12:46:35|S|500|9.380700||
B|SNTG|20250908|12:46:35|E|346|5.609900||
B|CEVA|20250908|12:46:36|S|1|23.289500||
B|FIS|20250908|12:46:36|S|3|68.659800||
B|SQQQ|20250908|12:46:36|S|98|17.220000||
B|VRNS|20250908|12:46:36|S|100|56.750000||
B|VRNS|20250908|12:46:36|S|100|56.750000||
B|QQQ|20250908|12:46:37|S|24|578.796900||
B|SNTG|20250908|12:46:37|S|936|5.680000||
B|UNH|20250908|12:46:37|S|3|319.200000||
B|LEU|20250908|12:46:39|S|200|207.370000||
B|LEU|20250908|12:46:39|S|300|207.780000||
B|NSP|20250908|12:46:39|S|100|53.350000||
B|SOUN|20250908|12:46:39|S|600|14.610700||
B|XLF|20250908|12:46:39|S|100|53.049300||
B|HOUR|20250908|12:46:40|S|12|5.920000||
B|HOOD|20250908|12:46:41|S|49|115.931000||
B|OPEN|20250908|12:46:41|S|200|6.475000||
B|BMA|20250908|12:46:42|S|18|45.530000||
B|BMNR|20250908|12:46:42|S|100|43.585000||
B|ENOV|20250908|12:46:42|S|80|31.285000||
B|KHC|20250908|12:46:42|S|4|26.677500||
B|OCTO|20250908|12:46:42|S|8|70.880000||
B|SOFI|20250908|12:46:42|S|100|25.685000||
B|ZS|20250908|12:46:42|S|264|276.502300||
B|CLSK|20250908|12:46:43|S|750|9.247500||
B|MA|20250908|12:46:43|S|1|588.340000||
B|OPEN|20250908|12:46:43|S|1000|6.475000||
B|PFE|20250908|12:46:43|S|100|24.569300||
B|SOXL|20250908|12:46:43|S|8|26.875000||
B|XBP|20250908|12:46:43|S|1|0.718000||
B|LEU|20250908|12:46:44|S|100|207.740000||
B|LEU|20250908|12:46:44|S|700|207.840000||
B|ORLY|20250908|12:46:44|S|188|105.925000||
B|OSRH|20250908|12:46:44|S|100|0.554300||
B|TEM|20250908|12:46:44|S|200|80.420000||
B|UBER|20250908|12:46:44|S|100|93.889100||
B|AMD|20250908|12:46:45|S|1|150.865100||
B|RIVN|20250908|12:46:45|S|200|13.895000||
B|SCHD|20250908|12:46:45|S|30|27.330000||
B|YPF|20250908|12:46:45|S|4|26.490000||
B|HOUR|20250908|12:46:46|S|300|5.845000||
B|OCTO|20250908|12:46:46|S|100|71.140000||
B|SMCI|20250908|12:46:46|S|300|40.065000||
B|SOXL|20250908|12:46:46|S|2|26.875000||
B|VST|20250908|12:46:46|S|53|185.210000||
B|DHI|20250908|12:46:47|S|2|183.770000||
B|RAPP|20250908|12:46:47|S|78|31.605000||
B|SOXL|20250908|12:46:47|S|2|26.875000||
B|SOXL|20250908|12:46:47|S|7|26.875000||
B|AAP|20250908|12:46:48|S|25|61.060000||
B|APLD|20250908|12:46:48|S|250|13.755000||
B|DPST|20250908|12:46:48|S|100|109.070000||
B|SNTG|20250908|12:46:48|S|304|5.890000||
B|ASTS|20250908|12:46:49|S|1|39.140000||
B|SOXL|20250908|12:46:49|S|8|26.875000||
B|GGAL|20250908|12:46:50|S|300|31.635000||
B|OCTO|20250908|12:46:50|S|50|71.270000||
B|GGAL|20250908|12:46:51|S|366|31.655000||
B|IONQ|20250908|12:46:51|S|1300|40.610000||
B|OCTO|20250908|12:46:51|S|1|71.040000||
B|OPEN|20250908|12:46:51|S|100|6.455000||
B|SOXL|20250908|12:46:51|S|2|26.869300||
B|TQQQ|20250908|12:46:51|S|5|93.069300||
B|IONQ|20250908|12:46:52|S|96|40.595000||
B|TQQQ|20250908|12:46:52|S|5|93.035000||
B|ATYR|20250908|12:46:53|S|20|5.445000||
B|RR|20250908|12:46:53|S|120|2.785000||
B|SLV|20250908|12:46:53|S|20|37.465000||
B|MSFT|20250908|12:46:54|S|759|498.270000||
B|OCTO|20250908|12:46:54|S|100|70.780000||
B|RSBY|20250908|12:46:54|S|100|16.700000||
B|TSLL|20250908|12:46:54|S|1995|13.230000||
B|VXX|20250908|12:46:54|S|100|35.015000||
B|OCTO|20250908|12:46:55|S|14|70.640000||
B|OCTO|20250908|12:46:55|S|47|70.660000||
B|OCTO|20250908|12:46:55|S|68|70.640000||
B|OCTO|20250908|12:46:55|S|166|70.500000||
B|SGOV|20250908|12:46:55|S|60|100.470000||
B|TQQQ|20250908|12:46:55|S|5|93.039300||
B|DV|20250908|12:46:56|S|100|15.175000||
B|ETHU|20250908|12:46:56|S|35|145.321900||
B|OCTO|20250908|12:46:56|S|50|70.100000||
B|SOXL|20250908|12:46:56|S|8|26.865000||
B|AMZN|20250908|12:46:57|S|60|235.565000||
B|TOI|20250908|12:46:57|S|100|3.105000||
B|YPF|20250908|12:46:57|S|15|26.470000||
B|MELI|20250908|12:46:58|S|3|2366.210000||
B|YPF|20250908|12:46:58|S|4|26.470000||
B|ASTS|20250908|12:46:59|S|13|39.110000||
B|BTBT|20250908|12:46:59|S|1|2.555100||
B|ETH|20250908|12:46:59|S|50|40.855000||
B|PLTR|20250908|12:46:59|S|50|156.742400||
B|QUBX|20250908|12:46:59|S|20|15.370000||
B|TQQQ|20250908|12:46:59|S|75|93.060000||
B|KRKR|20250908|12:47:00|S|100|9.690000||
B|PLTR|20250908|12:47:00|S|100|156.720000||
B|TLRY|20250908|12:47:00|S|500|1.110000||
B|TQQQ|20250908|12:47:00|S|107|93.045000||
B|GGAL|20250908|12:47:01|S|2|31.650000||
B|OCTO|20250908|12:47:01|S|10|70.150000||
B|SEDG|20250908|12:47:01|S|50|31.975000||
B|ZM|20250908|12:47:01|S|2|84.660000||
B|ZM|20250908|12:47:01|S|19|84.660000||
B|CASY|20250908|12:47:02|S|5|510.760000||
B|DOCU|20250908|12:47:02|S|300|80.347800||
B|MELI|20250908|12:47:02|S|57|2367.110000||
B|OCTO|20250908|12:47:02|S|1|69.460000||
B|OPEN|20250908|12:47:02|S|100|6.445000||
B|YPF|20250908|12:47:02|S|60|26.460000||
B|CASY|20250908|12:47:03|S|2|510.780000||
B|KHC|20250908|12:47:03|S|86|26.687500||
B|POOL|20250908|12:47:03|S|2|330.010000||
B|RR|20250908|12:47:03|S|1|2.780000||
B|U|20250908|12:47:03|S|100|44.885000||
B|ZTO|20250908|12:47:03|S|4|18.725000||
B|ZTO|20250908|12:47:03|S|9|18.725000||
B|ZTO|20250908|12:47:03|S|9|18.725000||
B|ZTO|20250908|12:47:03|S|23|18.725000||
B|ZTO|20250908|12:47:03|S|55|18.725000||
B|ZTO|20250908|12:47:03|S|64|18.725000||
B|MSCI|20250908|12:47:04|S|2|566.710000||
B|UL|20250908|12:47:04|S|2|63.890700||
B|ZTO|20250908|12:47:04|S|100|18.725000||
B|ZTO|20250908|12:47:04|S|123|18.725000||
B|MA|20250908|12:47:05|S|1|588.390000||
B|COIN|20250908|12:47:06|S|1|305.588000||
B|GFI|20250908|12:47:06|S|7|35.765000||
B|GGAL|20250908|12:47:06|S|1|31.650000||
B|KO|20250908|12:47:06|S|20|67.425000||
B|NET|20250908|12:47:06|S|1|218.806300||
B|BLK|20250908|12:47:07|S|100|1100.380000||
B|INTC|20250908|12:47:07|S|3990|24.453500||
B|NVDA|20250908|12:47:07|S|16|169.959300||
B|AU|20250908|12:47:08|S|434|61.990000||
B|LECO|20250908|12:47:08|S|2|243.960000||
B|OPEN|20250908|12:47:08|S|100|6.450000||
B|SNTG|20250908|12:47:08|S|366|5.990100||
B|GGAL|20250908|12:47:09|S|59|31.655000||
B|OCTO|20250908|12:47:09|S|50|68.675000||
B|TQQQ|20250908|12:47:09|S|5|93.049300||
B|TQQQ|20250908|12:47:09|S|900|93.046500||
B|GGAL|20250908|12:47:10|S|1|31.655000||
B|TQQQ|20250908|12:47:10|S|100|93.049300||
B|GGAL|20250908|12:47:11|S|20|31.655000||
B|IYF|20250908|12:47:11|S|4|124.040000||
B|PLTR|20250908|12:47:11|S|7|156.719100||
B|DIS|20250908|12:47:12|S|3|118.360000||
B|U|20250908|12:47:12|S|100|45.000700||
B|LOW|20250908|12:47:13|S|100|270.520000||
B|OCTO|20250908|12:47:13|S|7|69.150000||
B|ZS|20250908|12:47:13|S|14|276.530600||
B|GRRR|20250908|12:47:14|S|300|17.520000||
B|VOOG|20250908|12:47:14|S|40|420.798900||
B|TMUS|20250908|12:47:15|S|475|247.120000||
B|AAPL|20250908|12:47:16|S|80|237.065000||
B|CFLT|20250908|12:47:16|S|1|19.295000||
B|POOL|20250908|12:47:16|S|9|330.140000||
B|QS|20250908|12:47:16|S|200|9.375000||
B|SOUN|20250908|12:47:16|S|200|14.625000||
B|IONQ|20250908|12:47:17|S|125|40.600000||
B|IONQ|20250908|12:47:17|S|275|40.600000||
B|RR|20250908|12:47:17|S|100|2.785000||
B|WULF|20250908|12:47:17|S|200|9.269300||
B|ARE|20250908|12:47:18|S|30|84.280000||
B|O|20250908|12:47:18|S|300|58.845000||
B|SPY|20250908|12:47:18|S|3|648.010000||
B|AAPL|20250908|12:47:19|S|30|237.045000||
B|AVGO|20250908|12:47:19|S|60|345.974300||
B|KRKR|20250908|12:47:19|S|4|9.060000||
B|ASTX|20250908|12:47:20|S|55|17.870000||
B|RITM|20250908|12:47:20|S|20|12.533500||
B|TSLL|20250908|12:47:20|S|7|13.240700||
B|WBD|20250908|12:47:20|S|6000|12.185000||
B|YPF|20250908|12:47:21|S|1|26.440000||
B|MARA|20250908|12:47:22|S|274|15.165000||
B|RGTI|20250908|12:47:22|S|500|15.045000||
B|TKO|20250908|12:47:22|S|8|198.780000||
B|CRESY|20250908|12:47:23|S|100|8.875000||
B|GGAL|20250908|12:47:23|S|1|31.645000||
B|YPF|20250908|12:47:23|S|300|26.430000||
B|AMD|20250908|12:47:24|S|100|150.775000||
B|QS|20250908|12:47:24|S|60|9.360700||
B|SOXL|20250908|12:47:24|S|3|26.849300||
B|SOXL|20250908|12:47:24|S|8|26.849300||
B|YPF|20250908|12:47:24|S|1|26.430000||
B|YPF|20250908|12:47:24|S|8|26.430000||
B|SRFM|20250908|12:47:25|S|500|3.965000||
B|ALAB|20250908|12:47:26|S|15|216.660000||
B|ALAB|20250908|12:47:26|S|20|216.660000||
B|SOXL|20250908|12:47:26|S|2|26.845000||
B|YPF|20250908|12:47:26|S|97|26.420000||
B|ALAB|20250908|12:47:27|S|20|216.560000||
B|GGAL|20250908|12:47:27|S|3|31.645000||
B|ITT|20250908|12:47:27|S|1|172.800000||
B|JOBY|20250908|12:47:27|S|100|13.250000||
B|SOXL|20250908|12:47:27|S|2|26.845000||
B|CNTA|20250908|12:47:28|S|10|18.280000||
B|OCTO|20250908|12:47:28|S|1|71.800000||
B|RBLX|20250908|12:47:28|S|1|127.820000||
B|Z|20250908|12:47:28|S|12|90.414100||
B|OCTO|20250908|12:47:29|S|6|71.520000||
B|TSM|20250908|12:47:29|S|50|245.320000||
B|SNTG|20250908|12:47:30|S|621|6.070000||
B|SOXL|20250908|12:47:30|S|3|26.849300||
B|SOXL|20250908|12:47:30|S|8|26.849300||
B|YPF|20250908|12:47:30|S|50|26.448600||
B|DGRO|20250908|12:47:31|S|7|66.735000||
B|DUO|20250908|12:47:31|S|200|4.970000||
B|GRMN|20250908|12:47:31|S|12|240.180000||
B|GGAL|20250908|12:47:32|S|500|31.615000||
B|OPEN|20250908|12:47:32|S|900|6.415000||
B|RGTI|20250908|12:47:32|S|500|15.045000||
B|YPF|20250908|12:47:32|S|199|26.425000||
B|GGAL|20250908|12:47:33|S|473|31.620000||
B|IONQ|20250908|12:47:33|S|100|40.580000||
B|OCTO|20250908|12:47:33|S|1|72.425000||
B|OCTO|20250908|12:47:33|S|2|72.435000||
B|OCTO|20250908|12:47:33|S|4|72.435000||
B|SOXL|20250908|12:47:33|S|2|26.845000||
B|OCTO|20250908|12:47:34|S|300|72.435000||
B|PAM|20250908|12:47:34|S|5|56.290000||
B|POOL|20250908|12:47:34|S|3|330.220000||
B|TECK|20250908|12:47:34|S|29|34.670900||
B|VXX|20250908|12:47:34|S|100|35.020000||
B|GEV|20250908|12:47:35|S|1|601.840000||
B|GGAL|20250908|12:47:35|S|268|31.620000||
B|KO|20250908|12:47:35|S|13|67.429300||
B|OPEN|20250908|12:47:35|S|1100|6.405000||
B|YPF|20250908|12:47:35|S|300|26.395000||
B|SOXL|20250908|12:47:36|S|8|26.835000||
B|U|20250908|12:47:36|S|100|44.860000||
B|U|20250908|12:47:36|S|300|44.850000||
B|OCTO|20250908|12:47:37|S|13|71.685000||
B|SNAP|20250908|12:47:37|S|504|7.215000||
B|SNTG|20250908|12:47:37|S|500|5.960100||
B|DDS|20250908|12:47:38|S|20|571.900000||
B|FSLR|20250908|12:47:38|S|100|200.008400||
B|ZS|20250908|12:47:38|S|6|276.502900||
B|OCTO|20250908|12:47:39|S|20|71.650000||
B|OPEN|20250908|12:47:39|S|24|6.415000||
B|AMD|20250908|12:47:40|S|100|150.661200||
B|CAG|20250908|12:47:40|S|15|19.457500||
B|CLF|20250908|12:47:40|S|50|10.925000||
B|SOXL|20250908|12:47:40|S|3|26.835000||
B|TSLA|20250908|12:47:40|S|10|347.370000||
B|VALE|20250908|12:47:41|S|1|10.400000||
B|YPF|20250908|12:47:41|S|200|26.400000||
B|A|20250908|12:47:42|S|15|127.390000||
B|PDD|20250908|12:47:42|S|30|125.215000||
B|ABBV|20250908|12:47:43|S|2|208.360000||
B|BBAR|20250908|12:47:43|S|2|9.479100||
B|FICO|20250908|12:47:43|S|1|1541.060000||
B|VALE|20250908|12:47:43|S|106|10.399300||
B|KKR|20250908|12:47:44|S|1|137.990000||
B|OCTO|20250908|12:47:44|S|3|71.895000||
B|SYM|20250908|12:47:44|S|100|48.010000||
B|SYM|20250908|12:47:44|S|424|48.020000||
B|SYM|20250908|12:47:44|S|900|48.010000||
B|ALAB|20250908|12:47:45|S|50|216.510000||
B|DAVE|20250908|12:47:45|S|1|194.590000||
B|GGAL|20250908|12:47:45|S|168|31.680000||
B|QS|20250908|12:47:45|S|500|9.385000||
B|ZM|20250908|12:47:45|S|44|84.738600||
B|AMD|20250908|12:47:46|S|5|150.675000||
B|CAT|20250908|12:47:46|S|1|421.688600||
B|OCTO|20250908|12:47:46|S|10|71.880000||
B|TIPZ|20250908|12:47:46|S|1|53.900000||
B|BBAR|20250908|12:47:47|S|3|9.478800||
B|QQQ|20250908|12:47:47|S|90|578.615000||
B|TQQQ|20250908|12:47:47|S|5|93.035000||
B|YPF|20250908|12:47:47|S|300|26.410000||
B|ADBE|20250908|12:47:48|S|5|355.860000||
B|AVGO|20250908|12:47:48|S|40|345.900000||
B|GGAL|20250908|12:47:48|S|51|31.640000||
B|MRVL|20250908|12:47:48|S|20|64.730000||
B|OPEN|20250908|12:47:48|S|68|6.425000||
B|YPF|20250908|12:47:48|S|37|26.408800||
B|APP|20250908|12:47:49|S|100|544.290000||
B|BLDR|20250908|12:47:49|S|20|147.560000||
B|CPB|20250908|12:47:49|S|100|33.810000||
B|NFE|20250908|12:47:49|S|4|1.540000||
B|OCTO|20250908|12:47:50|S|27|71.620000||
B|SNTG|20250908|12:47:50|S|10|5.510000||
B|VOO|20250908|12:47:50|S|30|595.747300||
B|YPF|20250908|12:47:50|S|300|26.395000||
B|DNTH|20250908|12:47:51|S|200|31.610000||
B|PTIR|20250908|12:47:51|S|200|24.305000||
B|SOXL|20250908|12:47:51|S|2|26.825000||
B|SOXL|20250908|12:47:51|S|30|26.825000||
B|AMD|20250908|12:47:52|S|20|150.661000||
B|BBAR|20250908|12:47:52|S|1|9.479300||
B|PLTR|20250908|12:47:52|S|1776|156.690000||
B|SNTG|20250908|12:47:52|S|300|5.379900||
B|SOXL|20250908|12:47:52|S|8|26.829300||
B|TIC|20250908|12:47:52|S|200|11.460000||
B|Z|20250908|12:47:52|S|100|90.340000||
B|Z|20250908|12:47:52|S|100|90.340000||
B|Z|20250908|12:47:52|S|100|90.340000||
B|Z|20250908|12:47:52|S|100|90.340000||
B|Z|20250908|12:47:52|S|100|90.340000||
B|CELH|20250908|12:47:53|S|100|55.770000||
B|GLNG|20250908|12:47:53|S|10|40.970000||
B|IBIT|20250908|12:47:53|S|200|63.815000||
B|ORCL|20250908|12:47:53|S|2|239.980000||
B|SGOV|20250908|12:47:53|S|1|100.470000||
B|SNTG|20250908|12:47:53|E|1|5.519900||
B|ACHR|20250908|12:47:54|S|70|8.415000||
B|AGNC|20250908|12:47:54|S|10|10.350000||
B|BBAI|20250908|12:47:54|S|50|4.910000||
B|CMCO|20250908|12:47:54|S|100|14.800000||
B|ALKS|20250908|12:47:55|S|50|27.670000||
B|BMA|20250908|12:47:55|S|3|45.430000||
B|EXK|20250908|12:47:55|S|1400|6.015000||
B|RAPP|20250908|12:47:55|S|20|31.720000||
B|SOXL|20250908|12:47:55|S|500|26.835000||
B|VIST|20250908|12:47:55|S|4|34.660000||
B|GGAL|20250908|12:47:56|S|70|31.640000||
B|AVGU|20250908|12:47:57|S|26|38.090000||
B|DOW|20250908|12:47:57|S|50|23.659300||
B|HD|20250908|12:47:57|S|24|417.460000||
B|OCTO|20250908|12:47:57|S|100|72.095000||
B|RBLX|20250908|12:47:57|S|1|127.790000||
B|RGTI|20250908|12:47:57|S|1000|15.035000||
B|BBAR|20250908|12:47:58|S|2|9.479300||
B|BHF|20250908|12:47:58|S|30|42.940000||
B|GGAL|20250908|12:47:58|S|282|31.640000||
B|JD|20250908|12:47:58|S|300|32.575000||
B|AMD|20250908|12:47:59|S|7|150.665000||
B|LOGI|20250908|12:47:59|S|1|108.381100||
B|SNTG|20250908|12:47:59|E|1000|5.310000||
B|CATO|20250908|12:48:00|S|100|4.810000||
B|CRDO|20250908|12:48:00|S|100|144.660000||
B|BLSH|20250908|12:48:01|S|100|49.810000||
B|IAU|20250908|12:48:01|S|1|68.588700||
B|OCTO|20250908|12:48:01|S|10|71.940000||
B|PEP|20250908|12:48:01|S|100|142.651000||
B|SOUN|20250908|12:48:01|S|200|14.585000||
B|SOUN|20250908|12:48:01|S|500|14.577500||
B|SPMD|20250908|12:48:01|S|10|57.665000||
B|XOM|20250908|12:48:01|S|10|109.450000||
B|CRS|20250908|12:48:02|S|28|254.130000||
B|GGAL|20250908|12:48:02|S|1|31.640000||
B|OCTO|20250908|12:48:02|S|10|71.775000||
B|OCTO|20250908|12:48:02|S|20|71.775000||
B|OPEN|20250908|12:48:02|S|25|6.415000||
B|PLTR|20250908|12:48:02|S|50|156.652400||
B|YPF|20250908|12:48:02|S|4|26.408800||
B|YPF|20250908|12:48:02|S|8|26.408800||
B|SGOV|20250908|12:48:03|S|100|100.465000||
B|ADBE|20250908|12:48:04|S|1|355.860000||
B|GGAL|20250908|12:48:04|S|5|31.660000||
B|UNH|20250908|12:48:04|S|56|319.170000||
B|YPF|20250908|12:48:04|S|254|26.410000||
B|GS|20250908|12:48:05|S|9|736.321500||
B|META|20250908|12:48:05|S|45|758.990000||
B|SPXU|20250908|12:48:05|S|27|14.885000||
B|SQQQ|20250908|12:48:05|S|1000|17.230000||
B|GGAL|20250908|12:48:06|S|100|31.660000||
B|OPEN|20250908|12:48:06|S|5|6.405000||
B|SQQQ|20250908|12:48:06|S|500|17.230000||
B|VGLT|20250908|12:48:06|S|12|56.865000||
B|BBAR|20250908|12:48:07|S|2|9.479300||
B|RBRK|20250908|12:48:07|S|100|96.730000||
B|ALAB|20250908|12:48:08|S|20|216.510000||
B|DAL|20250908|12:48:08|S|10|60.760000||
B|GGAL|20250908|12:48:08|S|22|31.668000||
B|TSLA|20250908|12:48:08|S|80|347.327400||
B|ADBE|20250908|12:48:09|S|8|355.860000||
B|BABA|20250908|12:48:09|S|100|139.725000||
B|BBAR|20250908|12:48:09|S|300|9.479300||
B|PLTR|20250908|12:48:09|S|200|156.688800||
B|PLTR|20250908|12:48:09|S|300|156.670000||
B|YPF|20250908|12:48:09|S|22|26.438800||
B|GGAL|20250908|12:48:10|S|11|31.668000||
B|GGAL|20250908|12:48:10|S|100|31.620000||
B|INTC|20250908|12:48:10|S|100|24.445000||
B|SOXL|20250908|12:48:10|S|200|26.845000||
B|GOOG|20250908|12:48:11|S|1|234.857600||
B|LLY|20250908|12:48:11|S|2|724.180000||
B|ARKX|20250908|12:48:12|S|200|25.630000||
B|ASTS|20250908|12:48:12|S|196|39.155000||
B|GOF|20250908|12:48:12|S|100|15.130000||
B|HYG|20250908|12:48:12|S|100|80.880000||
B|TGS|20250908|12:48:12|S|100|21.420000||
B|YPF|20250908|12:48:12|S|3|26.438800||
B|HD|20250908|12:48:13|S|3|417.460000||
B|RAPP|20250908|12:48:13|S|68|31.750000||
B|SNTG|20250908|12:48:13|S|518|5.540000||
B|TSLA|20250908|12:48:13|S|3|347.340000||
B|VYM|20250908|12:48:13|S|3|139.247000||
B|ZS|20250908|12:48:13|S|9|276.531700||
B|RIVN|20250908|12:48:14|S|500|13.909900||
B|TSLA|20250908|12:48:14|S|170|347.290000||
B|Z|20250908|12:48:14|S|100|90.310000||
B|Z|20250908|12:48:14|S|200|90.330000||
B|Z|20250908|12:48:14|S|300|90.330000||
B|ZS|20250908|12:48:14|S|8|276.408300||
B|AAPL|20250908|12:48:15|S|10|237.010000||
B|BLSH|20250908|12:48:15|S|400|49.855000||
B|GGAL|20250908|12:48:15|S|170|31.668000||
B|KRKR|20250908|12:48:15|S|50|9.450000||
B|MARA|20250908|12:48:15|S|600|15.165000||
B|MARA|20250908|12:48:15|S|1600|15.165000||
B|QUBT|20250908|12:48:15|S|8|14.875000||
B|YPF|20250908|12:48:15|S|40|26.438800||
B|BBAR|20250908|12:48:16|S|109|9.499300||
B|SGOV|20250908|12:48:16|S|225|100.465000||
B|VNQ|20250908|12:48:16|S|10|91.529300||
B|XOP|20250908|12:48:16|S|1|128.448700||
B|ET|20250908|12:48:17|S|100|17.150000||
B|FUBO|20250908|12:48:17|S|5|4.035000||
B|HCAT|20250908|12:48:17|S|9|3.315500||
B|ADM|20250908|12:48:18|S|100|61.720000||
B|STZ|20250908|12:48:18|S|100|145.330000||
B|PHR|20250908|12:48:19|S|100|26.720000||
B|RGTI|20250908|12:48:19|S|300|15.050000||
B|SLV|20250908|12:48:19|S|200|37.459300||
B|ACHR|20250908|12:48:20|S|100|8.419300||
B|GGAL|20250908|12:48:20|S|4|31.668000||
B|GSK|20250908|12:48:20|S|12|39.785000||
B|JEPQ|20250908|12:48:20|S|1|56.005000||
B|NU|20250908|12:48:20|S|50|15.159300||
B|ATYR|20250908|12:48:21|S|20|5.455000||
B|VTRS|20250908|12:48:21|S|100|10.410000||
B|AAPL|20250908|12:48:22|S|600|236.995000||
B|PRSO|20250908|12:48:22|S|1600|1.280000||
B|QS|20250908|12:48:22|S|6500|9.395000||
B|AAPL|20250908|12:48:24|S|69|237.015000||
B|AMD|20250908|12:48:24|S|200|150.747500||
B|HOUR|20250908|12:48:24|S|500|5.810000||
B|RAPP|20250908|12:48:24|S|10|31.840000||
B|SOXL|20250908|12:48:24|S|70|26.835000||
B|AAPL|20250908|12:48:25|S|38|237.050000||
B|ACHR|20250908|12:48:25|S|3|8.417500||
B|DJT|20250908|12:48:25|S|18|16.800700||
B|SCLX|20250908|12:48:25|S|37|22.770000||
B|U|20250908|12:48:25|S|100|44.820000||
B|OCTO|20250908|12:48:26|S|4|72.210000||
B|ALAB|20250908|12:48:27|S|2|216.690000||
B|CVGW|20250908|12:48:27|S|100|27.040000||
B|HDB|20250908|12:48:27|S|6|35.400000||
B|SNTG|20250908|12:48:27|S|200|5.850000||
B|YPF|20250908|12:48:27|S|12|26.458800||
B|CELC|20250908|12:48:28|S|20|59.300000||
B|PYPL|20250908|12:48:28|S|83|68.225000||
B|RAPP|20250908|12:48:28|S|3|31.820000||
B|TSLA|20250908|12:48:28|S|95|347.240000||
B|IONQ|20250908|12:48:30|S|100|40.580000||
B|IONQ|20250908|12:48:30|S|700|40.580000||
B|VWO|20250908|12:48:30|S|1|52.317500||
B|XLE|20250908|12:48:30|S|100|86.925000||
B|YMAX|20250908|12:48:30|S|5|12.605000||
B|CRWV|20250908|12:48:31|S|100|94.615000||
B|U|20250908|12:48:31|S|70|44.960000||
B|UNH|20250908|12:48:31|S|62|319.100000||
B|YPF|20250908|12:48:31|S|18|26.468800||
B|HOUR|20250908|12:48:32|S|4|5.860000||
B|KRKR|20250908|12:48:32|S|50|8.920000||
B|NLY|20250908|12:48:32|S|100|22.179300||
B|NVDA|20250908|12:48:32|S|400|170.005000||
B|YPF|20250908|12:48:32|S|2|26.468800||
B|OPEN|20250908|12:48:33|S|17|6.415000||
B|IONQ|20250908|12:48:34|S|100|40.580000||
B|OCTO|20250908|12:48:34|S|5|72.260000||
B|YPF|20250908|12:48:34|S|6|26.468800||
B|AMDL|20250908|12:48:35|S|306|9.060000||
B|GGAL|20250908|12:48:36|S|1|31.708300||
B|NIO|20250908|12:48:36|S|400|6.045000||
B|QS|20250908|12:48:36|S|50|9.430000||
B|ULTY|20250908|12:48:36|S|200|5.535000||
B|INTC|20250908|12:48:37|S|3000|24.430700||
B|OPEN|20250908|12:48:37|S|5|6.425000||
B|CASY|20250908|12:48:38|S|4|510.450000||
B|DDOG|20250908|12:48:38|S|88|135.340000||
B|TEM|20250908|12:48:38|S|22|80.440000||
B|BBIO|20250908|12:48:39|S|6|53.838000||
B|GNLN|20250908|12:48:39|S|76|3.255000||
B|MSTZ|20250908|12:48:39|S|81|5.300000||
B|OCTO|20250908|12:48:39|S|18|72.660000||
B|OPEN|20250908|12:48:39|S|77|6.425000||
B|TQQQ|20250908|12:48:39|S|100|93.075000||
B|YPF|20250908|12:48:39|S|10|26.468800||
B|ZS|20250908|12:48:39|S|2|276.412300||
B|KLC|20250908|12:48:40|S|40|7.560000||
B|SQQQ|20250908|12:48:40|S|200|17.230000||
B|YPF|20250908|12:48:40|S|33|26.468800||
B|ZS|20250908|12:48:40|S|3|276.548900||
B|BBD|20250908|12:48:41|S|1284|3.125000||
B|BNTX|20250908|12:48:41|S|100|103.000000||
B|BWG|20250908|12:48:41|S|100|8.740000||
B|IONQ|20250908|12:48:41|S|900|40.580000||
B|MP|20250908|12:48:41|S|50|62.660000||
B|OCTO|20250908|12:48:41|S|100|72.240000||
B|SOUN|20250908|12:48:41|S|200|14.600000||
B|SNOW|20250908|12:48:42|S|6|227.945800||
B|VUG|20250908|12:48:42|S|108|465.768900||
B|YPF|20250908|12:48:42|S|10|26.468800||
B|KRKR|20250908|12:48:43|S|43|8.700000||
B|KRKR|20250908|12:48:43|S|50|8.790000||
B|MRK|20250908|12:48:43|S|5|83.815000||
B|NVDA|20250908|12:48:43|S|100|170.059300||
B|PGY|20250908|12:48:43|S|9|36.610000||
B|INHD|20250908|12:48:44|S|100|7.210000||
B|OCTO|20250908|12:48:45|S|100|72.065000||
B|SKYQ|20250908|12:48:45|S|98|0.693200||
B|JEPQ|20250908|12:48:46|S|10|56.009900||
B|SQQQ|20250908|12:48:46|S|200|17.230000||
B|SQQQ|20250908|12:48:46|S|21700|17.225000||
B|TSLA|20250908|12:48:46|S|1|347.250000||
B|ULTY|20250908|12:48:46|S|80|5.535000||
B|RKLB|20250908|12:48:47|S|900|46.560000||
B|RKLB|20250908|12:48:47|S|1300|46.575000||
B|SPTM|20250908|12:48:47|S|61|78.675000||
B|TQQQ|20250908|12:48:47|S|17|93.085000||
B|PLUG|20250908|12:48:48|S|2|1.455000||
B|TGS|20250908|12:48:48|S|2|21.460000||
B|AAPL|20250908|12:48:49|S|50|237.130000||
B|CCL|20250908|12:48:49|S|200|31.795000||
B|CRL|20250908|12:48:49|S|9|156.050000||
B|FGDL|20250908|12:48:49|S|5|48.690000||
B|META|20250908|12:48:49|S|4|759.060000||
B|OCTO|20250908|12:48:49|S|2|71.370000||
B|SIGA|20250908|12:48:49|S|20|8.509300||
B|TSPY|20250908|12:48:49|S|155|24.760000||
B|NTNX|20250908|12:48:50|S|100|75.470000||
B|YPF|20250908|12:48:50|S|1|26.468800||
B|CRCL|20250908|12:48:51|S|200|115.650000||
B|KRKR|20250908|12:48:51|S|43|8.640000||
B|TQQQ|20250908|12:48:52|S|150|93.088500||
B|YPF|20250908|12:48:53|S|7|26.468800||
B|INHD|20250908|12:48:54|S|1|7.260000||
B|NFLX|20250908|12:48:54|S|19|1244.750000||
B|NVDA|20250908|12:48:54|S|5|170.005000||
B|OUST|20250908|12:48:54|S|120|27.960000||
B|ALB|20250908|12:48:55|S|99|81.350000||
B|BLK|20250908|12:48:55|S|3|1102.460000||
B|CRM|20250908|12:48:55|S|1|250.741500||
B|FICO|20250908|12:48:55|S|5|1541.810000||
B|MRK|20250908|12:48:55|S|1|83.799100||
B|SOXL|20250908|12:48:55|S|8|26.815000||
B|UNH|20250908|12:48:55|S|20|319.150000||
B|ETHA|20250908|12:48:56|S|180|32.810000||
B|MRM|20250908|12:48:56|S|1|1.860000||
B|OCTO|20250908|12:48:56|S|2|71.560000||
B|OCTO|20250908|12:48:56|S|20|71.760000||
B|SOXL|20250908|12:48:56|S|1|26.815000||
B|SOXL|20250908|12:48:57|S|2|26.815000||
B|DLTR|20250908|12:48:58|S|30|97.790000||
B|SNTG|20250908|12:48:58|S|300|5.860000||
B|SOXL|20250908|12:48:58|S|7|26.815000||
B|COHR|20250908|12:48:59|S|20|97.230000||
B|SGOV|20250908|12:49:00|S|170|100.465000||
B|CRWD|20250908|12:49:01|S|10|422.680000||
B|SLV|20250908|12:49:01|S|5|37.450000||
B|SOUN|20250908|12:49:01|S|347|14.620000||
B|BMA|20250908|12:49:02|S|100|45.470000||
B|BMA|20250908|12:49:02|S|102|45.500000||
B|OPEN|20250908|12:49:02|S|100|6.425000||
B|CRGY|20250908|12:49:03|S|51|8.385000||
B|HOUR|20250908|12:49:03|S|600|5.900000||
B|SNTG|20250908|12:49:03|E|150|5.950100||
B|SOXL|20250908|12:49:03|S|8|26.805000||
B|TGS|20250908|12:49:03|S|1|21.460000||
B|TTAN|20250908|12:49:03|S|55|115.730000||
B|Z|20250908|12:49:03|S|100|90.376100||
B|MP|20250908|12:49:04|S|50|62.650000||
B|TEM|20250908|12:49:04|S|200|80.495000||
B|HOUR|20250908|12:49:05|S|200|5.910000||
B|OCTO|20250908|12:49:05|S|10|71.540000||
B|SOXL|20250908|12:49:05|S|2|26.805000||
B|BNTX|20250908|12:49:06|S|100|103.000000||
B|MSFT|20250908|12:49:06|S|10|498.560000||
B|BBD|20250908|12:49:07|S|1000|3.125000||
B|OCTO|20250908|12:49:07|S|10|71.620000||
B|SOXL|20250908|12:49:07|S|8|26.805000||
B|CTAS|20250908|12:49:08|S|3|202.200000||
B|ENPH|20250908|12:49:08|S|100|38.105000||
B|INHD|20250908|12:49:08|S|100|7.360000||
B|ONON|20250908|12:49:08|S|150|45.360000||
B|TQQQ|20250908|12:49:08|S|3|93.049300||
B|WAY|20250908|12:49:08|S|1|40.269600||
B|LULU|20250908|12:49:09|S|4|167.048000||
B|NU|20250908|12:49:09|S|100|15.150000||
B|Z|20250908|12:49:09|S|100|90.375500||
B|ASML|20250908|12:49:11|S|2|791.980000||
B|OPEN|20250908|12:49:11|S|400|6.405000||
B|XOM|20250908|12:49:11|S|1|109.484900||
B|CRF|20250908|12:49:12|S|70|7.940000||
B|SPXL|20250908|12:49:12|S|2000|195.191200||
B|HOOD|20250908|12:49:13|S|100|116.065000||
B|JD|20250908|12:49:13|S|300|32.625000||
B|TEM|20250908|12:49:13|S|10|80.495000||
B|GGAL|20250908|12:49:14|S|25|31.708800||
B|TEM|20250908|12:49:14|S|100|80.495000||
B|DV|20250908|12:49:15|S|200|15.195000||
B|KLC|20250908|12:49:15|S|20|7.560000||
B|OCTO|20250908|12:49:15|S|1|71.280000||
B|RAPP|20250908|12:49:15|S|600|31.775000||
B|SNTG|20250908|12:49:15|S|400|6.170000||
B|HOOD|20250908|12:49:16|S|300|116.025100||
B|SMMT|20250908|12:49:16|S|20|19.435000||
B|BRK/B|20250908|12:49:17|S|1|496.630000||
B|EIC|20250908|12:49:17|S|9|13.700000||
B|SNTG|20250908|12:49:17|S|40|6.230000||
B|SOUN|20250908|12:49:17|S|500|14.639300||
B|COIN|20250908|12:49:18|S|1|305.832500||
B|MP|20250908|12:49:18|S|50|62.678100||
B|OCTO|20250908|12:49:18|S|100|71.580000||
B|QQQ|20250908|12:49:18|S|1|578.643500||
B|REGN|20250908|12:49:18|S|1|554.340000||
B|RIVN|20250908|12:49:18|S|314|13.910000||
B|ALB|20250908|12:49:19|S|50|81.360000||
B|BMNR|20250908|12:49:20|S|5|43.660000||
B|MRNA|20250908|12:49:20|S|32|23.950000||
B|MRNA|20250908|12:49:20|S|100|23.950000||
B|BMNR|20250908|12:49:21|S|5|43.660000||
B|DUO|20250908|12:49:21|S|100|5.020000||
B|AMD|20250908|12:49:22|S|1|150.700000||
B|KOD|20250908|12:49:22|S|800|9.940000||
B|TSLA|20250908|12:49:22|S|10|347.140000||
B|OCTO|20250908|12:49:23|S|8|71.670000||
B|TQQQ|20250908|12:49:23|S|100|93.039300||
B|VXUS|20250908|12:49:23|S|55|72.263500||
B|WULF|20250908|12:49:24|S|20|9.265000||
B|HOUR|20250908|12:49:26|S|100|5.820000||
B|AAPL|20250908|12:49:27|S|90|237.055000||
B|META|20250908|12:49:27|S|50|758.730000||
B|OPEN|20250908|12:49:27|S|3800|6.385000||
B|INHD|20250908|12:49:28|S|100|7.240000||
B|INHD|20250908|12:49:28|S|100|7.240000||
B|INHD|20250908|12:49:28|S|100|7.240000||
B|INHD|20250908|12:49:29|S|100|7.280000||
B|BBAI|20250908|12:49:30|S|10|4.915000||
B|BULL|20250908|12:49:30|S|50|13.384900||
B|LQDW|20250908|12:49:30|S|200|25.220000||
B|PLTR|20250908|12:49:30|S|200|156.610300||
B|TQQQ|20250908|12:49:30|S|500|93.055000||
B|META|20250908|12:49:31|S|1|758.860000||
B|DNA|20250908|12:49:32|S|300|10.880000||
B|SPY|20250908|12:49:32|S|400|648.110000||
B|YPF|20250908|12:49:32|S|250|26.456000||
B|ZS|20250908|12:49:32|S|16|276.509700||
B|DRI|20250908|12:49:33|S|40|210.740000||
B|INHD|20250908|12:49:33|S|3|7.240000||
B|QQQ|20250908|12:49:33|S|115|578.665000||
B|SOXS|20250908|12:49:33|S|300|6.925000||
B|TQQQ|20250908|12:49:33|S|50|93.068100||
B|UAA|20250908|12:49:33|S|2103|5.090000||
B|ACHR|20250908|12:49:34|S|170|8.419300||
B|NVDA|20250908|12:49:34|S|60|169.989300||
B|SGOV|20250908|12:49:34|S|100|100.465000||
B|SXI|20250908|12:49:34|S|2|205.480000||
B|XAIR|20250908|12:49:34|S|200|3.520900||
B|NVDA|20250908|12:49:35|S|1|169.989300||
B|PFE|20250908|12:49:35|S|500|24.589300||
B|GLXY|20250908|12:49:36|S|2000|24.049700||
B|OMAH|20250908|12:49:36|S|800|19.403500||
B|SAIL|20250908|12:49:36|S|20|22.150000||
B|SGOV|20250908|12:49:36|S|16|100.470000||
B|BOXX|20250908|12:49:37|S|30|113.555000||
B|COIN|20250908|12:49:37|S|2|306.040000||
B|OPEN|20250908|12:49:38|S|30|6.395000||
B|OPEN|20250908|12:49:38|S|100|6.395000||
B|OPEN|20250908|12:49:38|S|6400|6.395000||
B|BBD|20250908|12:49:39|S|1000|3.125000||
B|IJR|20250908|12:49:39|S|3|118.520000||
B|MSFT|20250908|12:49:39|S|1|498.520000||
B|HIMS|20250908|12:49:40|S|25|49.435000||
B|OCTO|20250908|12:49:40|S|41|71.430000||
B|RSBY|20250908|12:49:40|S|100|16.700000||
B|SGOL|20250908|12:49:40|S|500|34.705000||
B|AMD|20250908|12:49:41|S|400|150.780000||
B|QS|20250908|12:49:41|S|1000|9.375000||
B|TSLA|20250908|12:49:41|S|250|346.990100||
B|URA|20250908|12:49:41|S|2|41.360000||
B|CMG|20250908|12:49:42|S|100|39.865000||
B|GIS|20250908|12:49:42|S|20|50.175000||
B|YPF|20250908|12:49:42|S|25|26.469100||
B|ZS|20250908|12:49:42|S|3|276.479700||
B|AAPL|20250908|12:49:43|S|50|237.120000||
B|NEM|20250908|12:49:43|S|20|76.389300||
B|OKLO|20250908|12:49:43|S|50|70.100000||
B|OPEN|20250908|12:49:43|S|50|6.395000||
B|SOXL|20250908|12:49:43|S|1|26.785000||
B|TLT|20250908|12:49:43|S|600|89.330000||
B|FORD|20250908|12:49:44|S|18|25.240000||
B|HOUR|20250908|12:49:44|S|200|5.800000||
B|BTAI|20250908|12:49:45|S|200|4.055000||
B|BX|20250908|12:49:45|S|64|172.570000||
B|CSGP|20250908|12:49:45|S|5|89.730000||
B|LCID|20250908|12:49:45|S|5|18.039900||
B|PAM|20250908|12:49:45|S|20|56.240000||
B|ACHR|20250908|12:49:46|S|20|8.415000||
B|UGL|20250908|12:49:46|S|10|41.250000||
B|BBD|20250908|12:49:47|S|1000|3.125000||
B|UNH|20250908|12:49:47|S|100|318.953500||
B|AMD|20250908|12:49:48|S|8|150.795000||
B|DXYZ|20250908|12:49:48|S|20|25.730000||
B|PAM|20250908|12:49:48|S|100|56.270000||
B|TSLA|20250908|12:49:48|S|100|347.000000||
B|BBD|20250908|12:49:50|S|96|3.125000||
B|BBD|20250908|12:49:50|S|255|3.120000||
B|SOXL|20250908|12:49:50|S|8|26.795000||
B|KRKR|20250908|12:49:52|S|100|9.160000||
B|LULU|20250908|12:49:52|S|20|167.197000||
B|OCTO|20250908|12:49:52|S|20|71.340000||
B|DUO|20250908|12:49:53|S|300|4.980000||
B|SGOV|20250908|12:49:53|S|114|100.465000||
B|WHLR|20250908|12:49:53|S|200|1.680000||
B|HIMZ|20250908|12:49:56|S|100|18.080000||
B|LYFT|20250908|12:49:56|S|15|17.339300||
B|RR|20250908|12:49:56|S|1600|2.805000||
B|ARM|20250908|12:49:57|S|100|139.390000||
B|AVGO|20250908|12:49:57|S|35|345.900000||
B|BBAR|20250908|12:49:57|S|3|9.470000||
B|BRK/B|20250908|12:49:57|S|10|496.700000||
B|NEM|20250908|12:49:57|S|1|76.350000||
B|SES|20250908|12:49:57|S|100|1.140000||
B|BBAR|20250908|12:49:58|S|12|9.470000||
B|NLY|20250908|12:49:58|S|100|22.179300||
B|OCTO|20250908|12:49:58|S|9|70.700000||
B|CLS|20250908|12:49:59|S|1|246.650000||
B|EXK|20250908|12:49:59|S|50|6.015000||
B|FORD|20250908|12:49:59|S|50|24.920000||
B|REAL|20250908|12:49:59|S|60|8.175000||
B|TEM|20250908|12:49:59|S|740|80.550000||
B|UPS|20250908|12:49:59|S|2|83.977000||
B|AAPL|20250908|12:50:00|S|180|237.215000||
B|AMP|20250908|12:50:00|S|1|491.000000||
B|JOBY|20250908|12:50:00|S|100|13.233500||
B|BBAI|20250908|12:50:01|S|20|4.915000||
B|BBVA|20250908|12:50:01|S|20|18.445000||
B|COIN|20250908|12:50:01|S|20|306.023200||
B|ETHU|20250908|12:50:02|S|100|145.270000||
B|ETHU|20250908|12:50:02|S|200|145.360000||
B|LULU|20250908|12:50:02|S|100|167.337400||
B|Z|20250908|12:50:02|S|100|90.312900||
B|FLO|20250908|12:50:03|S|100|14.739300||
B|HIMS|20250908|12:50:03|S|20|49.420000||
B|XAIR|20250908|12:50:03|S|100|3.500000||
B|AMD|20250908|12:50:04|S|1000|150.869000||
B|MP|20250908|12:50:04|S|1|62.670000||
B|OPEN|20250908|12:50:04|S|3800|6.425000||
B|OPRX|20250908|12:50:04|S|400|18.090000||
B|AAPL|20250908|12:50:05|S|300|237.185000||
B|DOCU|20250908|12:50:05|S|5|80.475000||
B|OCTO|20250908|12:50:05|S|25|70.460000||
B|AMD|20250908|12:50:06|S|10|150.907600||
B|XOM|20250908|12:50:06|S|50|109.460000||
B|ZS|20250908|12:50:06|S|4|276.438800||
B|ZS|20250908|12:50:06|S|5|276.438800||
B|ZS|20250908|12:50:06|S|6|276.438800||
B|NBIS|20250908|12:50:07|S|600|65.270000||
B|XAIR|20250908|12:50:07|S|700|3.530000||
B|MCHI|20250908|12:50:08|S|8|62.029300||
B|NBIS|20250908|12:50:08|S|100|65.320000||
B|NBIS|20250908|12:50:08|S|200|65.340000||
B|NBIS|20250908|12:50:08|S|400|65.330000||
B|NBIS|20250908|12:50:08|S|600|65.330000||
B|NVDA|20250908|12:50:08|S|3|170.015000||
B|QUBT|20250908|12:50:08|S|1100|14.895000||
B|YPF|20250908|12:50:08|S|11|26.468800||
B|HON|20250908|12:50:09|S|50|213.830000||
B|PAAS|20250908|12:50:09|S|1|35.799300||
B|SGOV|20250908|12:50:09|S|4500|100.465000||
B|SGOV|20250908|12:50:09|S|10000|100.465000||
B|SQQQ|20250908|12:50:09|S|2228|17.220000||
B|WMT|20250908|12:50:09|S|25|101.672500||
B|YPF|20250908|12:50:09|S|25|26.459100||
B|AMD|20250908|12:50:10|S|1|150.945000||
B|AMD|20250908|12:50:10|S|10|150.937600||
B|BF/A|20250908|12:50:10|S|17|28.299800||
B|BF/B|20250908|12:50:10|S|100|27.865000||
B|MSTR|20250908|12:50:10|S|20|328.690000||
B|YPF|20250908|12:50:10|S|8|26.459100||
B|GILD|20250908|12:50:11|S|32|115.210000||
B|ZS|20250908|12:50:11|S|2|276.439500||
B|AMZN|20250908|12:50:12|S|100|235.740000||
B|NU|20250908|12:50:12|S|100|15.150000||
B|SLV|20250908|12:50:12|S|100|37.469300||
B|SQQQ|20250908|12:50:12|S|400|17.220000||
B|YPF|20250908|12:50:12|S|8|26.459100||
B|CRESY|20250908|12:50:13|S|19|8.820000||
B|ESPR|20250908|12:50:13|S|200|2.650000||
B|OPEN|20250908|12:50:13|S|100|6.395000||
B|VTES|20250908|12:50:13|S|98|101.909900||
B|YPF|20250908|12:50:13|S|52|26.459100||
B|OCTO|20250908|12:50:14|S|100|71.128000||
B|AAOI|20250908|12:50:15|S|50|23.275000||
B|EOSE|20250908|12:50:15|S|100|6.895000||
B|INTC|20250908|12:50:16|S|22|24.445000||
B|TEM|20250908|12:50:16|S|500|80.570000||
B|TEM|20250908|12:50:16|S|800|80.560000||
B|TQQQ|20250908|12:50:16|S|200|93.145000||
B|ALAB|20250908|12:50:17|S|20|216.800000||
B|AMD|20250908|12:50:17|S|300|150.945000||
B|AVGO|20250908|12:50:17|S|200|345.955000||
B|MRNA|20250908|12:50:17|S|2|23.975000||
B|RSKD|20250908|12:50:17|S|1386|4.745000||
B|STZ|20250908|12:50:17|S|107|145.530000||
B|STZ|20250908|12:50:17|S|193|145.530000||
B|TSLA|20250908|12:50:17|S|92|347.140000||
B|KRMN|20250908|12:50:18|S|20|60.450000||
B|TQQQ|20250908|12:50:18|S|400|93.139300||
B|YPF|20250908|12:50:18|S|3|26.468800||
B|ACHR|20250908|12:50:19|S|400|8.419300||
B|AVAV|20250908|12:50:19|S|50|233.400000||
B|BRK/B|20250908|12:50:19|S|1|496.690000||
B|DOW|20250908|12:50:19|S|7|23.699300||
B|ZS|20250908|12:50:19|S|5|276.439600||
B|COHR|20250908|12:50:20|S|20|97.350000||
B|NU|20250908|12:50:20|S|50|15.159300||
B|OCTO|20250908|12:50:20|S|3|71.590000||
B|ZS|20250908|12:50:20|S|22|276.439600||
B|AMD|20250908|12:50:21|S|1|150.945000||
B|DDOG|20250908|12:50:21|S|5|135.320000||
B|OCTO|20250908|12:50:21|S|10|71.680000||
B|U|20250908|12:50:21|S|100|45.000000||
B|UMAC|20250908|12:50:21|S|20|9.620000||
B|OCTO|20250908|12:50:22|S|1|71.540000||
B|OCTO|20250908|12:50:22|S|100|71.590000||
B|LIF|20250908|12:50:23|S|20|102.330000||
B|NBIS|20250908|12:50:23|S|5|65.350000||
B|OPEN|20250908|12:50:23|S|1000|6.395000||
B|SLV|20250908|12:50:23|S|1|37.464900||
B|FDS|20250908|12:50:24|S|6|375.130000||
B|YPF|20250908|12:50:24|S|3|26.468800||
B|PLTR|20250908|12:50:25|S|50|156.777600||
B|RKLB|20250908|12:50:25|S|100|46.460000||
B|BRK/B|20250908|12:50:26|S|1|496.830000||
B|NVTS|20250908|12:50:26|S|100|5.560000||
B|OCTO|20250908|12:50:26|S|3|72.240000||
B|YPF|20250908|12:50:26|S|2|26.468800||
B|CRESY|20250908|12:50:27|S|100|8.819300||
B|CRESY|20250908|12:50:27|S|100|8.825000||
B|OCTO|20250908|12:50:27|S|27|72.110000||
B|OCTO|20250908|12:50:27|S|170|72.220000||
B|BLK|20250908|12:50:28|S|60|1102.100000||
B|LYFT|20250908|12:50:28|S|900|17.337200||
B|LOW|20250908|12:50:29|S|9|271.740000||
B|OCTO|20250908|12:50:29|S|6|72.150000||
B|ZS|20250908|12:50:29|S|5|276.440400||
B|DUK|20250908|12:50:30|S|9|120.410500||
B|MSFT|20250908|12:50:30|S|1|498.630000||
B|BLSH|20250908|12:50:31|S|8|49.800000||
B|CVS|20250908|12:50:31|S|21|71.030000||
B|GTLB|20250908|12:50:31|S|300|47.200000||
B|GTLB|20250908|12:50:31|S|500|47.205000||
B|AMD|20250908|12:50:32|S|40|150.900700||
B|CEG|20250908|12:50:32|S|3|300.190000||
B|NVDA|20250908|12:50:32|S|4|169.975000||
B|OPEN|20250908|12:50:32|S|2000|6.385000||
B|AMD|20250908|12:50:33|S|1|150.929000||
B|BIL|20250908|12:50:33|S|1|91.540000||
B|SHV|20250908|12:50:33|S|227|110.240000||
B|YPF|20250908|12:50:33|S|4|26.468800||
B|APP|20250908|12:50:34|S|2|545.820000||
B|APP|20250908|12:50:34|S|3|545.680000||
B|LDI|20250908|12:50:34|S|100|3.575000||
B|OCTO|20250908|12:50:34|S|10|71.550000||
B|QSR|20250908|12:50:34|S|1|61.760000||
B|QSR|20250908|12:50:34|S|1099|61.760000||
B|ALAB|20250908|12:50:36|S|100|216.850000||
B|CYBR|20250908|12:50:36|S|4|467.720000||
B|GDX|20250908|12:50:36|S|5|67.210000||
B|JACK|20250908|12:50:36|S|20|19.870000||
B|OCTO|20250908|12:50:36|S|100|71.430000||
B|AMD|20250908|12:50:37|S|10|150.927600||
B|BMA|20250908|12:50:37|S|200|45.490000||
B|OCTO|20250908|12:50:37|S|50|71.460000||
B|TSLA|20250908|12:50:37|S|16|347.230000||
B|CAVA|20250908|12:50:38|S|20|64.850000||
B|ZS|20250908|12:50:38|S|6|276.440500||
B|OCTO|20250908|12:50:39|S|1|71.515000||
B|VOO|20250908|12:50:40|S|2|595.999300||
B|WULF|20250908|12:50:40|S|100|9.279300||
B|CRESY|20250908|12:50:41|S|100|8.825000||
B|SATS|20250908|12:50:41|S|89|77.180000||
B|ASTS|20250908|12:50:43|S|50|39.210000||
B|F|20250908|12:50:43|S|7|11.673500||
B|HIMS|20250908|12:50:43|S|800|49.509500||
B|SPY|20250908|12:50:43|S|50|648.344500||
B|MVST|20250908|12:50:44|S|700|2.895000||
B|SAP|20250908|12:50:44|S|20|270.045500||
B|WOLF|20250908|12:50:44|S|100|1.230000||
B|HIMS|20250908|12:50:46|S|100|49.539100||
B|SOUN|20250908|12:50:46|S|100|14.650000||
B|Z|20250908|12:50:46|S|3|90.160000||
B|OPRX|20250908|12:50:47|S|100|18.140000||
B|OPRX|20250908|12:50:47|S|400|18.150000||
B|SOXS|20250908|12:50:47|S|1200|6.915000||
B|INHD|20250908|12:50:48|S|50|7.290000||
B|MP|20250908|12:50:48|S|65|62.628000||
B|NVO|20250908|12:50:48|S|10|54.735000||
B|BABA|20250908|12:50:49|S|100|139.778800||
B|IP|20250908|12:50:49|S|21|46.790000||
B|TQQQ|20250908|12:50:49|S|25|93.185100||
B|TSLA|20250908|12:50:49|S|50|347.120000||
B|AAL|20250908|12:50:50|S|100|12.959300||
B|GGAL|20250908|12:50:50|S|229|31.708100||
B|OCTO|20250908|12:50:50|S|6|71.130000||
B|OKLO|20250908|12:50:50|S|100|70.160000||
B|OKLO|20250908|12:50:50|S|700|70.155000||
B|RKLB|20250908|12:50:50|S|300|46.500000||
B|GIS|20250908|12:50:52|S|20|50.205000||
B|RGTI|20250908|12:50:52|S|2000|15.053500||
B|OCTO|20250908|12:50:53|S|7|70.960000||
B|SCHD|20250908|12:50:53|S|150|27.350000||
B|FSM|20250908|12:50:54|S|20|7.845000||
B|INHD|20250908|12:50:54|S|300|7.100000||
B|T|20250908|12:50:54|S|14|29.095000||
B|SOXS|20250908|12:50:55|S|925|6.915000||
B|COIN|20250908|12:50:56|S|50|305.910000||
B|VGSH|20250908|12:50:56|S|300|58.840000||
B|CRDO|20250908|12:50:57|S|5|144.570000||
B|DOLE|20250908|12:50:57|S|300|13.530000||
B|VSEC|20250908|12:50:57|S|20|167.420000||
B|COIN|20250908|12:50:58|S|1|305.960000||
B|INHD|20250908|12:50:58|S|500|7.100000||
B|OPRA|20250908|12:50:58|S|5|18.730000||
B|SMCI|20250908|12:50:58|S|1000|40.089900||
B|VSEC|20250908|12:50:58|S|20|167.710000||
B|CAG|20250908|12:50:59|S|90|19.489300||
B|CRESY|20250908|12:50:59|S|100|8.830000||
B|GLNG|20250908|12:50:59|S|500|40.930500||
B|SOUN|20250908|12:50:59|S|100|14.655000||
B|BBAR|20250908|12:51:00|S|22|9.480000||
B|ET|20250908|12:51:00|S|100|17.145000||
B|PBR|20250908|12:51:01|S|1|12.170700||
B|PBR|20250908|12:51:01|S|156|12.170000||
B|RIOT|20250908|12:51:01|S|36|13.435000||
B|TQQQ|20250908|12:51:01|S|300|93.195000||
B|XAIR|20250908|12:51:01|S|615|3.570000||
B|HL|20250908|12:51:02|S|81|10.200700||
B|SOUN|20250908|12:51:02|S|200|14.645000||
B|Z|20250908|12:51:02|S|100|90.160000||
B|Z|20250908|12:51:02|S|100|90.180000||
B|APLD|20250908|12:51:03|S|51|13.795000||
B|INHD|20250908|12:51:03|S|800|7.240000||
B|Z|20250908|12:51:03|S|100|90.160000||
B|Z|20250908|12:51:03|S|100|90.160000||
B|OCTO|20250908|12:51:04|S|117|70.770000||
B|OPEN|20250908|12:51:05|S|800|6.385000||
B|SLV|20250908|12:51:05|S|64|37.490000||
B|DUOL|20250908|12:51:06|S|4|270.991000||
B|DUOL|20250908|12:51:06|S|100|271.000000||
B|EWZ|20250908|12:51:06|S|203|29.380700||
B|ISPC|20250908|12:51:06|S|50|0.705500||
B|SMR|20250908|12:51:06|S|1|34.699800||
B|VWO|20250908|12:51:06|S|3|52.330000||
B|INHD|20250908|12:51:07|S|500|7.150000||
B|KRKR|20250908|12:51:07|S|100|10.100000||
B|TSLA|20250908|12:51:07|S|21|346.845000||
B|TSLL|20250908|12:51:07|S|19900|13.205000||
B|NOW|20250908|12:51:08|S|2|929.195000||
B|OCTO|20250908|12:51:08|S|5|70.215000||
B|ONDS|20250908|12:51:08|S|300|6.245000||
B|ALSN|20250908|12:51:09|S|5|89.240000||
B|GTLB|20250908|12:51:09|S|300|47.200000||
B|GTLB|20250908|12:51:09|S|500|47.210000||
B|ORCL|20250908|12:51:09|S|70|239.410000||
B|Z|20250908|12:51:09|S|100|90.190000||
B|BBAR|20250908|12:51:10|S|1|9.469300||
B|BBD|20250908|12:51:10|S|1000|3.125000||
B|SLV|20250908|12:51:10|S|200|37.495000||
B|WDAY|20250908|12:51:10|S|1|232.570000||
B|GTLB|20250908|12:51:11|S|300|47.200000||
B|ORCX|20250908|12:51:11|S|50|31.980000||
B|ARCC|20250908|12:51:12|S|20|22.339300||
B|BBAR|20250908|12:51:12|S|3|9.469100||
B|BBAR|20250908|12:51:12|S|48|9.469100||
B|REGN|20250908|12:51:12|S|9|554.390000||
B|EQX|20250908|12:51:13|S|20|9.910700||
B|GGT|20250908|12:51:13|S|10|4.283500||
B|OKLO|20250908|12:51:13|S|1|70.168900||
B|UPXI|20250908|12:51:13|S|500|5.990000||
B|WOLF|20250908|12:51:13|S|59|1.230000||
B|BBD|20250908|12:51:14|S|1000|3.125000||
B|CCL|20250908|12:51:14|S|500|31.785000||
B|JNJ|20250908|12:51:14|S|27|178.299000||
B|CIFR|20250908|12:51:16|S|20|7.445000||
B|SPY|20250908|12:51:16|S|115|648.390000||
B|TSLA|20250908|12:51:16|S|60|346.940000||
B|AMZN|20250908|12:51:17|S|10|235.870000||
B|ORCL|20250908|12:51:17|S|20|239.353000||
B|TQQQ|20250908|12:51:18|S|50|93.225000||
B|ABBV|20250908|12:51:19|S|20|208.430000||
B|JACK|20250908|12:51:19|S|20|19.790000||
B|OPEN|20250908|12:51:19|S|235|6.365000||
B|AGQ|20250908|12:51:20|S|300|61.310000||
B|EWZ|20250908|12:51:20|S|20|29.380700||
B|SOXS|20250908|12:51:20|S|301|6.920000||
B|TXN|20250908|12:51:20|S|30|184.150000||
B|EMR|20250908|12:51:21|S|4|132.410000||
B|OCTO|20250908|12:51:21|S|100|70.150500||
B|OPEN|20250908|12:51:21|S|52|6.355000||
B|BIL|20250908|12:51:22|S|25|91.550000||
B|FBL|20250908|12:51:22|S|40|46.770000||
B|SBUX|20250908|12:51:22|S|200|84.070000||
B|ZS|20250908|12:51:23|S|4|276.597500||
B|YPF|20250908|12:51:24|S|24|26.509100||
B|DHI|20250908|12:51:25|S|2|183.999400||
B|OCTO|20250908|12:51:25|S|100|70.520000||
B|AMD|20250908|12:51:26|S|10|150.914900||
B|GOOG|20250908|12:51:26|S|7|234.999900||
B|LSH|20250908|12:51:26|S|700|1.250000||
B|FANG|20250908|12:51:27|S|4|137.170000||
B|KRKR|20250908|12:51:27|S|5|9.960000||
B|PTC|20250908|12:51:27|S|1|213.030000||
B|SOUN|20250908|12:51:27|S|50|14.675000||
B|TSLY|20250908|12:51:27|S|6|7.679900||
B|NKTR|20250908|12:51:28|S|10|43.240000||
B|BABA|20250908|12:51:29|S|29|139.782400||
B|CMG|20250908|12:51:29|S|392|39.869400||
B|QQQM|20250908|12:51:29|S|1|238.330000||
B|UNH|20250908|12:51:29|S|1|319.340000||
B|HTZ|20250908|12:51:30|S|3440|5.755000||
B|OCTO|20250908|12:51:30|S|10|70.060000||
B|OCTO|20250908|12:51:30|S|200|70.010000||
B|XAIR|20250908|12:51:30|S|200|3.610000||
B|OCTO|20250908|12:51:31|S|4|69.930000||
B|GTLB|20250908|12:51:32|S|380|47.200000||
B|INOD|20250908|12:51:32|S|100|46.550000||
B|PLTR|20250908|12:51:32|S|60|156.911200||
B|OPEN|20250908|12:51:33|S|52|6.315000||
B|OPEN|20250908|12:51:33|S|860|6.310000||
B|PAM|20250908|12:51:33|S|172|56.220000||
B|SBUX|20250908|12:51:34|S|1|84.079100||
B|SOFI|20250908|12:51:34|S|800|25.777300||
B|LYFT|20250908|12:51:35|S|1000|17.335000||
B|VTRS|20250908|12:51:35|S|100|10.415000||
B|BTSG|20250908|12:51:36|S|90|25.200000||
B|ORCL|20250908|12:51:36|S|500|239.540000||
B|QCOM|20250908|12:51:36|S|10|159.068800||
B|UPXI|20250908|12:51:36|S|1|5.980000||
B|ABVX|20250908|12:51:37|S|20|89.160000||
B|AVGO|20250908|12:51:37|S|100|345.750000||
B|AVGO|20250908|12:51:37|S|1000|345.780000||
B|PLTR|20250908|12:51:37|S|20|156.901000||
B|UUUU|20250908|12:51:37|S|50|11.615000||
B|FIG|20250908|12:51:38|S|100|53.542900||
B|MTSR|20250908|12:51:38|S|50|35.090000||
B|NGD|20250908|12:51:38|S|300|6.545000||
B|GLNG|20250908|12:51:39|S|100|40.960000||
B|MSTU|20250908|12:51:39|S|23|5.035000||
B|OPEN|20250908|12:51:39|S|50|6.315000||
B|SGOV|20250908|12:51:39|S|64|100.470000||
B|AIRS|20250908|12:51:40|S|275|5.995000||
B|JZ|20250908|12:51:40|S|1600|1.920000||
B|OPEN|20250908|12:51:40|S|200|6.315000||
B|EOSE|20250908|12:51:41|S|100|6.905000||
B|HOUR|20250908|12:51:41|S|100|5.850000||
B|OPEN|20250908|12:51:41|S|450|6.315000||
B|SOUN|20250908|12:51:42|S|40|14.673900||
B|GTLB|20250908|12:51:43|S|300|47.200000||
B|HIMS|20250908|12:51:43|S|100|49.680000||
B|TSLA|20250908|12:51:43|S|69|346.970000||
B|DHI|20250908|12:51:44|S|109|184.035000||
B|ELV|20250908|12:51:44|S|85|309.069000||
B|UNH|20250908|12:51:44|S|5|319.340000||
B|ZS|20250908|12:51:44|S|2|276.601600||
B|AMD|20250908|12:51:45|S|10|150.914900||
B|BITF|20250908|12:51:45|S|1065|1.310000||
B|EG|20250908|12:51:45|S|1|338.400000||
B|GIS|20250908|12:51:45|S|10|50.197500||
B|GOOS|20250908|12:51:45|S|300|15.249300||
B|HIMS|20250908|12:51:45|S|100|49.680000||
B|IMNM|20250908|12:51:45|S|300|9.730000||
B|IMNM|20250908|12:51:45|S|400|9.730000||
B|NEXT|20250908|12:51:45|S|100|10.180000||
B|SOFI|20250908|12:51:45|S|500|25.779300||
B|GTLB|20250908|12:51:46|S|300|47.200000||
B|MOMO|20250908|12:51:46|S|500|8.049300||
B|OPEN|20250908|12:51:46|S|20|6.315000||
B|VOD|20250908|12:51:46|S|160|11.780700||
B|AXON|20250908|12:51:47|S|10|746.226200||
B|BLK|20250908|12:51:47|S|3|1102.070000||
B|HIMZ|20250908|12:51:47|S|50|18.250000||
B|HIMZ|20250908|12:51:48|S|200|18.250000||
B|MAX|20250908|12:51:48|S|800|12.500000||
B|OPEN|20250908|12:51:48|S|500|6.315000||
B|ETHU|20250908|12:51:49|S|100|145.270000||
B|JZ|20250908|12:51:49|S|1|1.910000||
B|OPEN|20250908|12:51:49|S|50|6.315000||
B|SYF|20250908|12:51:49|S|4|75.332500||
B|TGS|20250908|12:51:50|S|349|21.550000||
B|COST|20250908|12:51:51|S|1|964.690000||
B|GDXJ|20250908|12:51:51|S|100|86.505000||
B|RGTI|20250908|12:51:51|S|200|15.065000||
B|TSLL|20250908|12:51:51|S|72|13.219300||
B|QUBT|20250908|12:51:52|S|115|14.895100||
B|SBUX|20250908|12:51:52|S|14|84.090000||
B|PLTR|20250908|12:51:53|S|300|156.850000||
B|HIVE|20250908|12:51:54|S|50|2.630000||
B|OPEN|20250908|12:51:54|S|1000|6.335000||
B|SYM|20250908|12:51:54|S|20|48.000000||
B|COIN|20250908|12:51:55|S|100|306.150000||
B|IBIT|20250908|12:51:55|S|100|63.860000||
B|TLT|20250908|12:51:55|S|5|89.355000||
B|V|20250908|12:51:55|S|10|344.210000||
B|NEON|20250908|12:51:56|S|100|5.010000||
B|RBLX|20250908|12:51:56|S|10|127.880000||
B|SPY|20250908|12:51:56|S|28|648.390000||
B|BABA|20250908|12:51:57|S|75|139.817000||
B|HD|20250908|12:51:57|S|1|417.790000||
B|GME|20250908|12:51:58|S|100|23.225000||
B|AVGO|20250908|12:51:59|S|1000|345.650000||
B|FNGO|20250908|12:51:59|S|5|121.860000||
B|OCTO|20250908|12:51:59|S|100|69.920000||
B|SGOV|20250908|12:51:59|S|1000|100.465000||
B|UNH|20250908|12:51:59|S|100|319.123700||
B|UNH|20250908|12:51:59|S|100|319.246300||
B|YPF|20250908|12:51:59|S|200|26.480000||
B|NVDA|20250908|12:52:00|S|1|169.989300||
B|HIMS|20250908|12:52:01|S|100|49.729800||
B|OPEN|20250908|12:52:01|S|20|6.335000||
B|ZETA|20250908|12:52:01|S|600|18.995000||
B|ZS|20250908|12:52:01|S|20|276.486400||
B|GME|20250908|12:52:02|S|100|23.225000||
B|NVDA|20250908|12:52:03|S|35|170.005000||
B|SPUS|20250908|12:52:03|S|40|47.295000||
B|CMRE|20250908|12:52:04|S|100|12.145000||
B|EPAM|20250908|12:52:04|S|16|162.525900||
B|OCTO|20250908|12:52:04|S|1|71.420000||
B|WBD|20250908|12:52:04|S|800|12.207500||
B|Z|20250908|12:52:05|S|100|90.275400||
B|IONQ|20250908|12:52:06|S|70|40.610000||
B|OCTO|20250908|12:52:06|S|1|71.270000||
B|SOXL|20250908|12:52:06|S|1000|26.845000||
B|AVGO|20250908|12:52:07|S|98|345.697600||
B|HOOD|20250908|12:52:07|S|40|116.060000||
B|OCTO|20250908|12:52:07|S|200|70.980000||
B|AMZN|20250908|12:52:08|S|10|235.795000||
B|EUAD|20250908|12:52:08|S|1|42.860000||
B|OCTO|20250908|12:52:09|S|2|71.040000||
B|QQQ|20250908|12:52:09|S|4|578.860000||
B|SLX|20250908|12:52:09|S|41|71.340900||
B|UCO|20250908|12:52:09|S|1|22.385000||
B|AMDL|20250908|12:52:10|S|1|9.080000||
B|IONQ|20250908|12:52:10|S|2|40.595000||
B|OPEN|20250908|12:52:10|S|200|6.305000||
B|IMNM|20250908|12:52:11|S|600|9.800000||
B|JZ|20250908|12:52:11|S|5|1.920000||
B|QQQ|20250908|12:52:11|S|30|578.887400||
B|SOUN|20250908|12:52:12|S|20|14.655000||
B|APP|20250908|12:52:13|S|50|544.050000||
B|AVGO|20250908|12:52:13|S|233|345.690000||
B|META|20250908|12:52:13|S|43|759.465000||
B|ON|20250908|12:52:13|S|20|48.300000||
B|TSLA|20250908|12:52:13|S|250|346.837800||
B|VEU|20250908|12:52:13|S|3|70.218500||
B|ZS|20250908|12:52:13|S|2|276.628700||
B|ZS|20250908|12:52:13|S|17|276.628700||
B|MBX|20250908|12:52:14|S|20|10.950000||
B|GTLB|20250908|12:52:15|S|100|47.210000||
B|UNH|20250908|12:52:15|S|46|319.220000||
B|UNH|20250908|12:52:15|S|106|319.250000||
B|VST|20250908|12:52:15|S|1|184.965000||
B|Z|20250908|12:52:15|S|4|90.165000||
B|LLY|20250908|12:52:16|S|1|725.130000||
B|OCTO|20250908|12:52:16|S|50|71.680000||
B|PZZA|20250908|12:52:16|S|30|47.650000||
B|CHDN|20250908|12:52:17|S|100|100.580000||
B|GILD|20250908|12:52:18|S|69|115.283000||
B|VLO|20250908|12:52:18|S|15|156.240000||
B|CRWV|20250908|12:52:19|S|325|94.580000||
B|DOLE|20250908|12:52:19|S|300|13.500000||
B|DOLE|20250908|12:52:19|S|1500|13.500000||
B|OCTO|20250908|12:52:19|S|30|71.570000||
B|OPEN|20250908|12:52:19|S|7|6.325000||
B|VSEC|20250908|12:52:19|S|6|167.560000||
B|AAL|20250908|12:52:20|S|2429|12.955000||
B|AMDL|20250908|12:52:20|S|500|9.090000||
B|CCL|20250908|12:52:20|S|50|31.789300||
B|CRWD|20250908|12:52:20|S|1|423.170000||
B|MELI|20250908|12:52:20|S|2|2367.180000||
B|OPEN|20250908|12:52:20|S|8|6.315000||
B|TSLA|20250908|12:52:20|S|34|346.870000||
B|HIMS|20250908|12:52:21|S|300|49.759100||
B|HOOD|20250908|12:52:21|S|100|116.055000||
B|TSLA|20250908|12:52:21|S|50|346.885000||
B|ULTY|20250908|12:52:21|S|5|5.535000||
B|LDI|20250908|12:52:22|S|2400|3.640000||
B|ETHA|20250908|12:52:23|S|100|32.795000||
B|SOXL|20250908|12:52:23|S|508|26.839300||
B|ZM|20250908|12:52:23|S|4|84.780000||
B|MLYS|20250908|12:52:24|S|20|36.290000||
B|HIMS|20250908|12:52:25|S|100|49.749300||
B|RGTX|20250908|12:52:26|S|200|41.640000||
B|RGTX|20250908|12:52:26|S|900|41.630000||
B|CRCL|20250908|12:52:27|S|2|115.570000||
B|RKT|20250908|12:52:28|S|160|20.090700||
B|CLF|20250908|12:52:29|S|300|10.965000||
B|OCTO|20250908|12:52:29|S|20|70.780000||
B|QQQ|20250908|12:52:29|S|5|578.835000||
B|UGL|20250908|12:52:29|S|150|41.280000||
B|GGAL|20250908|12:52:30|S|5|31.715000||
B|GME|20250908|12:52:30|S|200|23.229300||
B|GTLB|20250908|12:52:30|S|80|47.255000||
B|ADBE|20250908|12:52:31|S|6|356.555000||
B|ALB|20250908|12:52:31|S|100|81.460000||
B|DXYZ|20250908|12:52:31|S|100|25.720000||
B|OPEN|20250908|12:52:31|S|7|6.285000||
B|AVGO|20250908|12:52:32|S|4|345.535000||
B|EPAM|20250908|12:52:32|S|6|162.408000||
B|W|20250908|12:52:32|S|11|87.262000||
B|OCTO|20250908|12:52:33|S|2|71.260000||
B|VXUS|20250908|12:52:33|S|1|72.293500||
B|CNTA|20250908|12:52:34|S|50|18.440000||
B|BBD|20250908|12:52:35|S|704|3.125000||
B|GGAL|20250908|12:52:35|S|100|31.710000||
B|MRK|20250908|12:52:36|S|1|83.833500||
B|ALAB|20250908|12:52:37|S|20|216.970000||
B|DAVA|20250908|12:52:38|S|1|9.775000||
B|SOXS|20250908|12:52:38|S|10|6.915000||
B|META|20250908|12:52:39|S|12|759.330000||
B|OPEN|20250908|12:52:39|S|200|6.305000||
B|ULTY|20250908|12:52:39|S|4|5.535000||
B|ALAB|20250908|12:52:40|S|200|217.070000||
B|DUO|20250908|12:52:40|S|18|4.890000||
B|ETN|20250908|12:52:40|S|2|350.250000||
B|PLTU|20250908|12:52:40|E|2|76.754000||
B|SBUX|20250908|12:52:40|S|1|84.100900||
B|Z|20250908|12:52:40|S|100|90.271900||
B|NFE|20250908|12:52:41|S|100|1.540000||
B|GME|20250908|12:52:42|S|6|23.229900||
B|OCTO|20250908|12:52:42|S|4|71.610000||
B|SNDK|20250908|12:52:42|S|20|69.600000||
B|AAPL|20250908|12:52:43|S|100|237.095000||
B|FINW|20250908|12:52:43|S|100|19.500000||
B|MBX|20250908|12:52:43|S|20|10.950000||
B|OPEN|20250908|12:52:43|S|7|6.295000||
B|ZTO|20250908|12:52:43|S|100|18.735000||
B|INHD|20250908|12:52:44|E|200|7.230000||
B|OPEN|20250908|12:52:44|S|200|6.295000||
B|AVGO|20250908|12:52:45|S|25|345.666300||
B|HIMS|20250908|12:52:46|S|90|49.809300||
B|LMND|20250908|12:52:46|S|100|51.807000||
B|AMAT|20250908|12:52:47|S|10|163.250000||
B|OCTO|20250908|12:52:47|S|20|71.350000||
B|UUUU|20250908|12:52:47|S|100|11.615000||
B|CRWD|20250908|12:52:48|S|1|423.047500||
B|OCTO|20250908|12:52:48|S|10|71.380000||
B|SEDG|20250908|12:52:48|S|20|31.991700||
B|GSAT|20250908|12:52:49|S|300|36.540000||
B|GSAT|20250908|12:52:49|S|400|36.525000||
B|KHC|20250908|12:52:49|S|20|26.715000||
B|OPEN|20250908|12:52:49|S|100|6.300900||
B|RNST|20250908|12:52:49|S|20|39.265000||
B|AMZN|20250908|12:52:50|S|100|235.720000||
B|INHD|20250908|12:52:50|S|7|7.100000||
B|INHD|20250908|12:52:50|E|200|7.109500||
B|SLV|20250908|12:52:50|S|100|37.499300||
B|UBCP|20250908|12:52:50|S|10|15.184700||
B|OPEN|20250908|12:52:51|S|1|6.305000||
B|JD|20250908|12:52:52|S|300|32.645000||
B|SOUN|20250908|12:52:52|S|25|14.689300||
B|MSFT|20250908|12:52:53|S|1|498.520000||
B|REXR|20250908|12:52:54|S|107|42.650000||
B|TSLA|20250908|12:52:55|S|100|346.930000||
B|TTWO|20250908|12:52:55|S|1|248.210000||
B|CRL|20250908|12:52:56|S|5|158.480000||
B|LAC|20250908|12:52:56|S|500|2.895000||
B|META|20250908|12:52:56|S|13|759.120000||
B|PLTR|20250908|12:52:56|S|20|156.809000||
B|IEFA|20250908|12:52:57|S|3|86.550000||
B|OCTO|20250908|12:52:57|S|60|71.260000||
B|ORCL|20250908|12:52:58|S|1|239.630000||
B|CIGL|20250908|12:52:59|E|10|4.275000||
B|EME|20250908|12:52:59|S|1|623.215000||
B|NIO|20250908|12:52:59|S|1000|6.065000||
B|HIMS|20250908|12:53:00|S|12|49.867500||
B|INHD|20250908|12:53:00|S|300|7.060100||
B|IONQ|20250908|12:53:00|S|100|40.620000||
B|OPEN|20250908|12:53:00|S|100|6.295000||
B|ZIM|20250908|12:53:00|S|5|13.190000||
B|MP|20250908|12:53:01|S|5|62.680000||
B|OPEN|20250908|12:53:01|S|317|6.295000||
B|YPF|20250908|12:53:01|S|500|26.500000||
B|DASH|20250908|12:53:02|S|12|249.730000||
B|GEO|20250908|12:53:02|S|10|20.432400||
B|GGAL|20250908|12:53:02|S|35|31.730000||
B|NVDA|20250908|12:53:02|S|100|169.929300||
B|OPEN|20250908|12:53:02|S|700|6.295000||
B|ORCX|20250908|12:53:03|S|30|32.030000||
B|PFE|20250908|12:53:03|S|8|24.599300||
B|SNDK|20250908|12:53:03|S|20|69.545000||
B|ASTS|20250908|12:53:04|S|10|39.090000||
B|BBAR|20250908|12:53:04|S|6|9.489100||
B|SOUN|20250908|12:53:04|S|100|14.710000||
B|AGQ|20250908|12:53:05|S|24|61.290000||
B|AMD|20250908|12:53:05|S|5|151.031000||
B|BBAR|20250908|12:53:06|S|3|9.489100||
B|PFAI|20250908|12:53:06|S|400|1.940000||
B|KO|20250908|12:53:07|S|1|67.528200||
B|NU|20250908|12:53:08|S|57|15.150000||
B|OPEN|20250908|12:53:08|S|300|6.275000||
B|PALL|20250908|12:53:08|S|18|103.590000||
B|TSLA|20250908|12:53:08|S|100|346.960000||
B|XAIR|20250908|12:53:08|S|200|3.630000||
B|XAIR|20250908|12:53:08|S|700|3.630000||
B|ACHR|20250908|12:53:09|S|200|8.419300||
B|BBAR|20250908|12:53:09|S|1|9.489100||
B|JEQ|20250908|12:53:09|S|200|8.340000||
B|RACE|20250908|12:53:09|S|100|478.710000||
B|TSLA|20250908|12:53:09|S|27|346.941000||
B|HSAI|20250908|12:53:10|S|15|28.310000||
B|MUU|20250908|12:53:10|S|85|26.290000||
B|GOOGL|20250908|12:53:12|S|29|234.679000||
B|OPEN|20250908|12:53:12|S|1000|6.265000||
B|SOFI|20250908|12:53:12|S|200|25.749300||
B|AMD|20250908|12:53:13|S|10|151.002400||
B|BBAR|20250908|12:53:13|S|1|9.489100||
B|HIMS|20250908|12:53:13|S|50|49.880000||
B|HIMS|20250908|12:53:13|S|300|49.890000||
B|NUE|20250908|12:53:13|S|100|145.180000||
B|NVTS|20250908|12:53:14|S|100|5.560000||
B|VST|20250908|12:53:14|S|5|184.840000||
B|YPF|20250908|12:53:15|S|114|26.500000||
B|ZS|20250908|12:53:15|S|3|276.674100||
B|ZS|20250908|12:53:15|S|8|276.674100||
B|CRESY|20250908|12:53:16|S|16|8.820000||
B|TSLA|20250908|12:53:16|S|69|346.985000||
B|ANET|20250908|12:53:17|S|14|141.560000||
B|FUBO|20250908|12:53:17|S|260|4.055000||
B|SOUN|20250908|12:53:17|S|1600|14.725000||
B|BRZE|20250908|12:53:19|S|300|32.330000||
B|BRZE|20250908|12:53:19|S|300|32.370000||
B|FER|20250908|12:53:19|S|5|55.740000||
B|GOOGL|20250908|12:53:19|S|30|234.689100||
B|NVDX|20250908|12:53:19|S|100|16.120000||
B|RAPP|20250908|12:53:19|S|150|31.670000||
B|ROOT|20250908|12:53:19|S|20|98.410000||
B|XLK|20250908|12:53:19|S|1|264.749300||
B|BRZE|20250908|12:53:20|S|219|32.400000||
B|EATZ|20250908|12:53:20|S|25|27.960000||
B|GEV|20250908|12:53:20|S|5|602.200000||
B|ISPC|20250908|12:53:20|S|100|0.703400||
B|ZS|20250908|12:53:20|S|100|276.505600||
B|BLV|20250908|12:53:21|S|42|70.783500||
B|BWAY|20250908|12:53:23|S|34|15.800000||
B|CNK|20250908|12:53:23|S|357|26.965000||
B|OCTO|20250908|12:53:23|S|100|71.270000||
B|ADBE|20250908|12:53:24|S|9|356.090000||
B|ASML|20250908|12:53:24|S|3|792.860000||
B|RBRK|20250908|12:53:24|S|100|96.730000||
B|BIL|20250908|12:53:25|S|34|91.550000||
B|BIL|20250908|12:53:25|S|341|91.545000||
B|BND|20250908|12:53:25|S|31|74.438100||
B|INTC|20250908|12:53:25|S|300|24.475000||
B|SMR|20250908|12:53:25|S|1|34.735000||
B|TKO|20250908|12:53:25|S|420|199.020000||
B|TSLA|20250908|12:53:25|S|3|346.940000||
B|GRID|20250908|12:53:26|S|69|144.429300||
B|NVVE|20250908|12:53:26|S|4000|0.312000||
B|PLTR|20250908|12:53:26|S|100|156.830900||
B|TSLA|20250908|12:53:26|S|2|346.970000||
B|GGAL|20250908|12:53:27|S|11|31.768800||
B|OPEN|20250908|12:53:27|S|5|6.255000||
B|HIMS|20250908|12:53:28|S|100|49.840000||
B|OCTO|20250908|12:53:28|S|200|72.380000||
B|APP|20250908|12:53:29|S|4|542.209000||
B|JMIA|20250908|12:53:29|S|633|9.109300||
B|APP|20250908|12:53:30|S|100|542.209000||
B|DEFT|20250908|12:53:30|S|2000|2.090000||
B|TSLA|20250908|12:53:30|S|140|346.980000||
B|VXX|20250908|12:53:30|S|234|34.910000||
B|QQQM|20250908|12:53:31|S|1|238.297000||
B|SOXS|20250908|12:53:31|S|6000|6.901900||
B|COIN|20250908|12:53:32|S|5|306.123700||
B|LABD|20250908|12:53:32|S|392|4.939900||
B|TEM|20250908|12:53:32|S|20|80.610000||
B|TSLL|20250908|12:53:32|S|100|13.219300||
B|HIMS|20250908|12:53:33|S|400|49.839600||
B|HP|20250908|12:53:33|S|2|19.935000||
B|OPEN|20250908|12:53:33|S|300|6.255000||
B|PLTR|20250908|12:53:33|S|10|156.884900||
B|SBUX|20250908|12:53:33|S|1|84.105000||
B|SNDK|20250908|12:53:34|S|20|69.570000||
B|Z|20250908|12:53:34|S|100|90.200000||
B|Z|20250908|12:53:34|S|400|90.200000||
B|AMAT|20250908|12:53:35|S|90|163.380000||
B|QS|20250908|12:53:35|S|100|9.385000||
B|SLV|20250908|12:53:35|S|100|37.495000||
B|YAAS|20250908|12:53:35|S|600|0.079901||
B|Z|20250908|12:53:35|S|100|90.190000||
B|Z|20250908|12:53:35|S|100|90.200000||
B|Z|20250908|12:53:35|S|100|90.200000||
B|ACHR|20250908|12:53:37|S|100|8.429300||
B|CI|20250908|12:53:37|S|1|301.460000||
B|NVS|20250908|12:53:37|S|2|128.510000||
B|VRNT|20250908|12:53:37|S|146|20.349900||
B|LENZ|20250908|12:53:38|S|20|40.210000||
B|OCTO|20250908|12:53:38|S|5|72.960000||
B|TLPH|20250908|12:53:38|S|1|0.701200||
B|CRESY|20250908|12:53:39|S|15|8.820000||
B|AAPL|20250908|12:53:40|S|50|237.045100||
B|GGAL|20250908|12:53:40|S|43|31.750000||
B|OPEN|20250908|12:53:40|S|1700|6.260000||
B|JD|20250908|12:53:41|S|12|32.695000||
B|OPEN|20250908|12:53:41|S|200|6.265000||
B|SPHB|20250908|12:53:41|S|100|105.229300||
B|TQQQ|20250908|12:53:41|S|100|93.215000||
B|VKTX|20250908|12:53:41|S|135|25.560900||
B|BX|20250908|12:53:42|S|20|172.715800||
B|CRESY|20250908|12:53:42|S|15|8.830000||
B|G|20250908|12:53:42|S|100|44.310000||
B|OCTO|20250908|12:53:43|S|20|73.110000||
B|SGOV|20250908|12:53:43|S|188|100.465000||
B|AVGO|20250908|12:53:44|S|43|346.080000||
B|GGAL|20250908|12:53:44|S|16|31.750000||
B|OCTO|20250908|12:53:44|S|200|73.120000||
B|AMDL|20250908|12:53:45|E|880|9.083500||
B|APP|20250908|12:53:45|S|15|542.500000||
B|JD|20250908|12:53:45|S|200|32.685000||
B|NFLX|20250908|12:53:45|S|10|1244.230000||
B|BBAR|20250908|12:53:46|S|15|9.489300||
B|ZTO|20250908|12:53:46|S|100|18.735000||
B|NSP|20250908|12:53:47|S|100|53.430000||
B|OCTO|20250908|12:53:47|S|50|73.920000||
B|GGAL|20250908|12:53:48|S|42|31.750000||
B|XLE|20250908|12:53:48|S|34|86.935000||
B|OCTO|20250908|12:53:49|S|10|73.460000||
B|SOUN|20250908|12:53:49|S|200|14.739300||
B|ASTS|20250908|12:53:50|S|4|39.070000||
B|CRCL|20250908|12:53:50|S|30|115.520000||
B|EQX|20250908|12:53:50|S|20|9.910000||
B|QUBT|20250908|12:53:50|S|1|14.883500||
B|ADBE|20250908|12:53:51|S|43|355.915300||
B|OCTO|20250908|12:53:51|S|1|72.960000||
B|SGOV|20250908|12:53:51|S|188|100.465000||
B|SOFI|20250908|12:53:51|S|5|25.789300||
B|BBAI|20250908|12:53:52|S|12|4.920000||
B|BITF|20250908|12:53:52|S|1265|1.310000||
B|HMY|20250908|12:53:52|S|100|14.635000||
B|MBOT|20250908|12:53:52|S|45|4.370000||
B|AMZN|20250908|12:53:53|S|100|235.828800||
B|OCTO|20250908|12:53:53|S|2|73.210000||
B|UNH|20250908|12:53:53|S|400|319.360000||
B|AVGO|20250908|12:53:54|S|63|346.290000||
B|BBAI|20250908|12:53:54|S|300|4.920000||
B|AAOI|20250908|12:53:55|S|50|23.372200||
B|TME|20250908|12:53:55|S|20|24.465000||
B|VTI|20250908|12:53:55|S|25|320.238100||
B|YPF|20250908|12:53:55|S|257|26.508800||
B|ZM|20250908|12:53:55|S|2|84.830000||
B|BMA|20250908|12:53:56|S|100|45.680000||
B|KYIV|20250908|12:53:56|S|50|10.380000||
B|META|20250908|12:53:56|S|61|759.230000||
B|NOK|20250908|12:53:56|S|44|4.600000||
B|OCTO|20250908|12:53:56|S|5|73.390000||
B|SGOV|20250908|12:53:57|S|200|100.465000||
B|UNH|20250908|12:53:57|S|25|319.430000||
B|COIN|20250908|12:53:58|S|25|306.270000||
B|OPEN|20250908|12:53:58|S|3900|6.275000||
B|QQQJ|20250908|12:53:58|S|124|35.310000||
B|VG|20250908|12:53:59|S|20|13.295000||
B|AVGO|20250908|12:54:00|S|8|346.270000||
B|PSTG|20250908|12:54:00|S|70|78.720000||
B|COIN|20250908|12:54:01|S|7|306.269000||
B|MCI|20250908|12:54:01|S|100|21.420000||
B|OPEN|20250908|12:54:01|S|20|6.275000||
B|QQQ|20250908|12:54:01|S|2|578.999300||
B|UMAC|20250908|12:54:01|S|20|9.620000||
B|BMNR|20250908|12:54:02|S|25|43.585000||
B|JD|20250908|12:54:02|S|12|32.685000||
B|QQQ|20250908|12:54:02|S|100|578.990000||
B|IVV|20250908|12:54:03|S|12|651.669100||
B|NX|20250908|12:54:03|S|300|16.475000||
B|SOFI|20250908|12:54:03|S|10|25.769900||
B|TQQQ|20250908|12:54:03|S|350|93.199300||
B|INOD|20250908|12:54:04|S|20|46.630000||
B|NX|20250908|12:54:04|S|300|16.520000||
B|QS|20250908|12:54:04|S|400|9.375000||
B|RL|20250908|12:54:04|S|8|309.620000||
B|SOGP|20250908|12:54:04|S|5|21.090000||
B|AI|20250908|12:54:05|S|91|15.929700||
B|CRWD|20250908|12:54:05|S|8|422.880000||
B|OCTO|20250908|12:54:05|S|20|73.495000||
B|SATS|20250908|12:54:05|S|300|77.230000||
B|AGX|20250908|12:54:06|S|20|205.090000||
B|LENZ|20250908|12:54:06|S|20|40.210000||
B|LYFT|20250908|12:54:06|S|20|17.345000||
B|OCTO|20250908|12:54:06|S|100|73.155000||
B|AI|20250908|12:54:07|S|1|15.925000||
B|RGTI|20250908|12:54:07|S|20|15.085000||
B|OCTO|20250908|12:54:08|S|10|72.115000||
B|KGC|20250908|12:54:09|S|200|22.665000||
B|KMB|20250908|12:54:09|S|14|129.330000||
B|OCTO|20250908|12:54:09|S|5|72.115000||
B|GBDC|20250908|12:54:10|S|1|14.729900||
B|GE|20250908|12:54:10|S|5|281.040000||
B|OCTO|20250908|12:54:10|S|90|72.110000||
B|OCTO|20250908|12:54:11|S|30|72.110000||
B|ASML|20250908|12:54:12|S|10|792.870000||
B|ETHA|20250908|12:54:12|S|24|32.835000||
B|VST|20250908|12:54:12|S|3|184.680000||
B|WYNN|20250908|12:54:12|S|50|124.442400||
B|OCTO|20250908|12:54:13|S|1|71.300000||
B|RIVN|20250908|12:54:13|S|300|13.935000||
B|META|20250908|12:54:14|S|4|759.120000||
B|Z|20250908|12:54:14|S|100|90.245800||
B|OCTO|20250908|12:54:15|S|200|72.000000||
B|BABA|20250908|12:54:16|S|7|139.825000||
B|NBIS|20250908|12:54:16|S|10|65.341000||
B|PLX|20250908|12:54:16|S|200|1.560000||
B|APP|20250908|12:54:17|S|50|541.790000||
B|INTC|20250908|12:54:17|S|5|24.499300||
B|OCTO|20250908|12:54:17|S|13|72.280000||
B|CPB|20250908|12:54:18|S|9|33.830000||
B|HWM|20250908|12:54:18|S|2|178.960000||
B|TPG|20250908|12:54:18|S|100|58.830000||
B|CIVI|20250908|12:54:19|S|200|33.230000||
B|DUO|20250908|12:54:19|S|1750|4.960000||
B|HUT|20250908|12:54:19|S|600|26.006700||
B|KGC|20250908|12:54:19|S|300|22.665000||
B|MNDY|20250908|12:54:19|S|40|189.080000||
B|NEM|20250908|12:54:19|S|20|76.419100||
B|PLTR|20250908|12:54:20|S|2|156.882400||
B|PLTR|20250908|12:54:20|S|25|156.882400||
B|WMT|20250908|12:54:21|S|400|101.705000||
B|ZETA|20250908|12:54:21|S|300|18.995000||
B|LINE|20250908|12:54:22|S|150|40.060000||
B|OKLO|20250908|12:54:22|S|3|70.090000||
B|MELI|20250908|12:54:23|S|1|2366.710000||
B|PLTR|20250908|12:54:23|S|50|156.899000||
B|QQQM|20250908|12:54:23|S|3|238.347000||
B|U|20250908|12:54:23|S|200|44.960000||
B|QQQ|20250908|12:54:24|S|231|579.009500||
B|IREN|20250908|12:54:25|S|400|26.305000||
B|OCTO|20250908|12:54:25|S|250|72.000000||
B|QSR|20250908|12:54:25|S|20|61.760000||
B|ENTG|20250908|12:54:26|S|7|81.690000||
B|HON|20250908|12:54:28|S|1|213.929500||
B|IRS|20250908|12:54:28|S|300|12.830000||
B|SQM|20250908|12:54:28|S|61|44.848300||
B|NU|20250908|12:54:29|S|5000|15.145000||
B|OCTO|20250908|12:54:30|S|1|72.470000||
B|RDDT|20250908|12:54:30|S|10|239.570000||
B|TGT|20250908|12:54:30|S|15|91.665000||
B|TSLY|20250908|12:54:30|S|12|7.675000||
B|Z|20250908|12:54:30|S|31|90.239600||
B|ZTS|20250908|12:54:30|S|8|152.025000||
B|CNC|20250908|12:54:31|S|507|28.599500||
B|WDC|20250908|12:54:31|S|1|92.299500||
B|DOLE|20250908|12:54:32|S|200|13.500000||
B|DOLE|20250908|12:54:32|S|1800|13.500000||
B|NOV|20250908|12:54:32|S|75|13.065000||
B|BIL|20250908|12:54:33|S|100|91.545000||
B|NBIS|20250908|12:54:33|S|2|65.320000||
B|SHYG|20250908|12:54:33|S|301|43.155000||
B|AAPL|20250908|12:54:34|S|70|237.130000||
B|AMD|20250908|12:54:34|S|2|150.910000||
B|OPEN|20250908|12:54:34|S|1|6.325000||
B|UMAC|20250908|12:54:35|S|20|9.620000||
B|AAPL|20250908|12:54:36|S|200|237.135000||
B|AVGO|20250908|12:54:36|S|25|346.133200||
B|CAG|20250908|12:54:36|S|40|19.489300||
B|COIN|20250908|12:54:36|S|64|306.310000||
B|ASGI|20250908|12:54:37|S|100|20.160000||
B|DOCU|20250908|12:54:37|S|20|80.390000||
B|EQX|20250908|12:54:37|S|100|9.915000||
B|EQX|20250908|12:54:37|S|682|9.920000||
B|PLTR|20250908|12:54:37|S|100|156.860000||
B|TSLQ|20250908|12:54:37|S|600|13.885000||
B|GDXU|20250908|12:54:38|S|13|143.210000||
B|OCTO|20250908|12:54:38|S|80|71.070000||
B|QBTS|20250908|12:54:39|S|1000|15.335000||
B|UUUU|20250908|12:54:39|S|100|11.619300||
B|V|20250908|12:54:39|S|1|344.320000||
B|BBAR|20250908|12:54:40|S|29|9.499100||
B|GGAL|20250908|12:54:40|S|120|31.750000||
B|XPEV|20250908|12:54:40|S|200|20.615000||
B|AAPL|20250908|12:54:41|S|15|237.139300||
B|KGC|20250908|12:54:41|S|200|22.655000||
B|OCTO|20250908|12:54:41|S|8|70.845000||
B|BBAR|20250908|12:54:43|S|14|9.499100||
B|SNTG|20250908|12:54:43|S|100|6.330000||
B|SNTG|20250908|12:54:43|S|175|6.310000||
B|AVGO|20250908|12:54:44|S|17|346.289300||
B|BBAR|20250908|12:54:44|S|2|9.499100||
B|BMA|20250908|12:54:45|S|200|45.644100||
B|MS|20250908|12:54:45|S|250|148.032000||
B|OCTO|20250908|12:54:45|S|1|69.785000||
B|PATH|20250908|12:54:45|S|100|11.675000||
B|PLTR|20250908|12:54:45|S|100|156.815000||
B|EVTV|20250908|12:54:46|S|100|2.380000||
B|KPTI|20250908|12:54:46|S|200|6.000000||
B|NTES|20250908|12:54:46|S|4|143.077800||
B|GGAL|20250908|12:54:47|S|200|31.745000||
B|GGAL|20250908|12:54:47|S|300|31.750000||
B|IREN|20250908|12:54:47|S|100|26.315000||
B|SNTG|20250908|12:54:47|E|43|5.860000||
B|SUPX|20250908|12:54:47|S|200|54.330000||
B|SPY|20250908|12:54:48|S|1|648.540000||
B|AVGO|20250908|12:54:49|S|25|346.290000||
B|IAU|20250908|12:54:49|S|158|68.605000||
B|OPEN|20250908|12:54:49|S|360|6.330000||
B|ALAB|20250908|12:54:50|S|20|216.530000||
B|DEO|20250908|12:54:50|S|1|106.870000||
B|ETHA|20250908|12:54:50|S|50|32.840000||
B|NI|20250908|12:54:50|S|20|40.330700||
B|PAPL|20250908|12:54:50|E|500|7.092500||
B|TSLA|20250908|12:54:50|S|21|347.230900||
B|ALAB|20250908|12:54:51|S|10|216.680000||
B|KBWB|20250908|12:54:51|S|170|76.225000||
B|OCTO|20250908|12:54:51|S|200|70.810000||
B|PHO|20250908|12:54:51|S|141|73.335000||
B|PKB|20250908|12:54:51|S|140|92.160000||
B|APP|20250908|12:54:52|S|1|541.960000||
B|INTC|20250908|12:54:52|S|20|24.505000||
B|BBAR|20250908|12:54:53|S|6|9.499100||
B|GSAT|20250908|12:54:53|S|10|36.518000||
B|TQQQ|20250908|12:54:53|S|1800|93.247500||
B|GGAL|20250908|12:54:54|S|203|31.750000||
B|GGAL|20250908|12:54:55|S|200|31.750000||
B|SOXL|20250908|12:54:55|S|1|26.925000||
B|TQQQ|20250908|12:54:55|S|25|93.257000||
B|AEYE|20250908|12:54:56|S|34|13.160000||
B|CRWV|20250908|12:54:56|S|2|94.870000||
B|KGC|20250908|12:54:56|S|100|22.680000||
B|APLD|20250908|12:54:57|S|100|13.795000||
B|IONQ|20250908|12:54:57|S|100|40.680000||
B|RBRK|20250908|12:54:57|S|10|96.660000||
B|TSLA|20250908|12:54:57|S|40|347.270000||
B|TEM|20250908|12:54:58|S|1|80.800000||
B|HSAI|20250908|12:54:59|S|300|28.315000||
B|SNTG|20250908|12:54:59|S|200|6.010000||
B|SNTG|20250908|12:54:59|S|400|6.000000||
B|GOOS|20250908|12:55:00|S|1|15.270000||
B|LMND|20250908|12:55:00|S|20|51.890000||
B|QLD|20250908|12:55:00|S|452|127.912900||
B|VALE|20250908|12:55:00|S|100|10.410000||
B|AAPL|20250908|12:55:01|S|190|237.220000||
B|PLTR|20250908|12:55:01|S|1|156.968800||
B|XLRE|20250908|12:55:01|S|1|41.769300||
B|ADBE|20250908|12:55:03|S|1|356.390000||
B|ARRY|20250908|12:55:03|S|20|8.600000||
B|AVAV|20250908|12:55:03|S|1|233.896800||
B|PFE|20250908|12:55:03|S|90|24.599300||
B|CNTA|20250908|12:55:04|S|50|18.420000||
B|CRWV|20250908|12:55:04|S|100|94.860000||
B|PLTR|20250908|12:55:04|S|300|156.935000||
B|ASTS|20250908|12:55:05|S|10|39.098800||
B|OCTO|20250908|12:55:05|S|10|71.220000||
B|PBR|20250908|12:55:05|S|1|12.185000||
B|SLV|20250908|12:55:05|S|300|37.505000||
B|AMD|20250908|12:55:06|S|100|150.970000||
B|HIVE|20250908|12:55:06|S|50|2.630100||
B|SXC|20250908|12:55:06|S|600|7.748100||
B|OCTO|20250908|12:55:07|S|200|70.950000||
B|TQQQ|20250908|12:55:07|S|300|93.307500||
B|ALAB|20250908|12:55:08|S|20|216.450000||
B|DSGN|20250908|12:55:08|S|585|6.020000||
B|CRWV|20250908|12:55:09|S|10|94.860000||
B|GSJY|20250908|12:55:09|S|1|45.512500||
B|KGC|20250908|12:55:09|S|17|22.695000||
B|PEP|20250908|12:55:09|S|5|142.769000||
B|PEP|20250908|12:55:09|S|6|142.769000||
B|SPYI|20250908|12:55:09|S|1|51.713500||
B|TQQQ|20250908|12:55:09|S|300|93.315000||
B|ARM|20250908|12:55:10|S|1|139.640000||
B|NKTR|20250908|12:55:10|S|50|43.340000||
B|QBTS|20250908|12:55:10|S|30|15.349900||
B|SGOV|20250908|12:55:10|S|10|100.465000||
B|SBET|20250908|12:55:11|S|100|15.735000||
B|SNPS|20250908|12:55:11|S|1|609.660000||
B|AVGO|20250908|12:55:12|S|45|346.710000||
B|OPEN|20250908|12:55:12|S|100|6.360000||
B|FSLR|20250908|12:55:13|S|5|199.970000||
B|SNTG|20250908|12:55:13|E|1|6.789300||
B|SNTG|20250908|12:55:13|S|100|6.840000||
B|BMNR|20250908|12:55:14|S|54|43.690000||
B|SATS|20250908|12:55:14|S|100|77.180000||
B|UPST|20250908|12:55:14|S|50|68.180000||
B|SNTG|20250908|12:55:15|S|200|6.720000||
B|WMT|20250908|12:55:15|S|50|101.775000||
B|GLDM|20250908|12:55:16|S|12|72.079300||
B|MBLY|20250908|12:55:16|S|2300|14.690000||
B|SCHD|20250908|12:55:16|S|18|27.355000||
B|AAPL|20250908|12:55:17|S|3|237.160000||
B|BULL|20250908|12:55:17|S|100|13.390000||
B|RIOT|20250908|12:55:17|S|15|13.470700||
B|ALAB|20250908|12:55:18|S|110|216.630000||
B|BILI|20250908|12:55:18|S|9|22.419300||
B|CSCO|20250908|12:55:18|S|3|66.650000||
B|LIF|20250908|12:55:18|S|20|102.190000||
B|MOMO|20250908|12:55:18|S|20|8.049300||
B|MU|20250908|12:55:18|S|198|131.661700||
B|OCTO|20250908|12:55:18|S|6|71.155000||
B|PDD|20250908|12:55:18|S|8|125.188800||
B|SIMO|20250908|12:55:18|S|2|83.740000||
B|SNX|20250908|12:55:18|S|1|149.650000||
B|UNH|20250908|12:55:18|S|7|319.590000||
B|ABNB|20250908|12:55:19|S|146|124.790000||
B|GOOGL|20250908|12:55:19|S|200|234.645000||
B|GOOGL|20250908|12:55:19|S|300|234.645000||
B|MELI|20250908|12:55:19|S|3|2363.649500||
B|ORCL|20250908|12:55:19|S|36|239.670000||
B|PEP|20250908|12:55:19|S|200|142.765000||
B|ABBV|20250908|12:55:20|S|100|208.620000||
B|AMD|20250908|12:55:20|S|100|150.989300||
B|GGAL|20250908|12:55:20|S|100|31.770000||
B|IBIT|20250908|12:55:20|S|5|63.910000||
B|RIOT|20250908|12:55:20|S|200|13.475000||
B|TAL|20250908|12:55:20|S|20|10.369300||
B|TQQQ|20250908|12:55:20|S|2000|93.315000||
B|OCTO|20250908|12:55:21|S|6|70.990000||
B|ZS|20250908|12:55:21|S|4|276.581900||
B|DUO|20250908|12:55:22|S|400|4.920000||
B|JOE|20250908|12:55:22|S|100|52.090000||
B|QQQ|20250908|12:55:22|S|272|579.207400||
B|QQQ|20250908|12:55:22|S|400|579.205000||
B|SOUN|20250908|12:55:22|S|475|14.759300||
B|JEPI|20250908|12:55:23|S|1|56.715000||
B|MKTX|20250908|12:55:23|S|1|187.150000||
B|POLE|20250908|12:55:23|S|1|10.470000||
B|UUUU|20250908|12:55:23|S|236|11.645000||
B|GGAL|20250908|12:55:24|S|500|31.790000||
B|IREN|20250908|12:55:24|S|6|26.387500||
B|OPEN|20250908|12:55:24|S|5|6.375000||
B|SOUN|20250908|12:55:24|S|60|14.759300||
B|AMD|20250908|12:55:25|S|100|151.000000||
B|CRNC|20250908|12:55:25|S|1|9.360000||
B|GIS|20250908|12:55:25|S|75|50.167500||
B|NTNX|20250908|12:55:25|S|100|75.400000||
B|PL|20250908|12:55:25|S|1600|8.905000||
B|XLU|20250908|12:55:25|S|2|82.690100||
B|DSL|20250908|12:55:26|S|200|12.635000||
B|HIMS|20250908|12:55:26|S|5|49.704900||
B|INHD|20250908|12:55:26|S|100|7.080000||
B|PAM|20250908|12:55:26|S|2|56.270000||
B|ZS|20250908|12:55:26|S|14|276.671000||
B|INOD|20250908|12:55:27|S|200|46.690000||
B|META|20250908|12:55:27|S|100|759.680000||
B|IREN|20250908|12:55:28|S|10|26.397500||
B|RXT|20250908|12:55:28|S|1|1.419900||
B|SNOW|20250908|12:55:28|S|11|228.150000||
B|DUOL|20250908|12:55:29|S|2|271.400000||
B|GOOG|20250908|12:55:29|S|40|234.939100||
B|MRNA|20250908|12:55:29|S|4|23.952500||
B|QQQM|20250908|12:55:29|S|8|238.435000||
B|BAK|20250908|12:55:30|S|21|3.545000||
B|UDMY|20250908|12:55:30|S|20|6.733900||
B|META|20250908|12:55:31|S|7|759.710000||
B|OCTO|20250908|12:55:31|S|6|70.640000||
B|ALAB|20250908|12:55:32|S|20|216.480000||
B|AAPL|20250908|12:55:33|S|50|237.120100||
B|AVGO|20250908|12:55:33|S|49|346.660000||
B|OCTO|20250908|12:55:33|S|1|70.515000||
B|UNIT|20250908|12:55:33|S|20|7.430000||
B|IREN|20250908|12:55:34|S|10|26.397500||
B|VIST|20250908|12:55:34|S|77|34.810000||
B|VST|20250908|12:55:34|S|50|185.195000||
B|ZS|20250908|12:55:34|S|1|276.730000||
B|AAPL|20250908|12:55:35|S|4|237.105000||
B|CVNA|20250908|12:55:35|S|7|372.030000||
B|HD|20250908|12:55:35|S|44|417.890000||
B|HD|20250908|12:55:35|S|56|417.890000||
B|MOS|20250908|12:55:35|S|500|32.509100||
B|OPEN|20250908|12:55:35|S|30|6.380000||
B|OSCR|20250908|12:55:35|S|221|19.669300||
B|TQQQ|20250908|12:55:35|S|300|93.327500||
B|UNHG|20250908|12:55:35|S|100|18.230000||
B|RGC|20250908|12:55:36|S|20|13.580000||
B|SCHD|20250908|12:55:36|S|1|27.355100||
B|IREN|20250908|12:55:37|S|10|26.397500||
B|OCTO|20250908|12:55:37|S|250|70.040000||
B|SOFI|20250908|12:55:37|S|33|25.819300||
B|OCTO|20250908|12:55:38|S|100|70.080000||
B|SCHH|20250908|12:55:38|S|100|21.415000||
B|SQQQ|20250908|12:55:38|S|77|17.180000||
B|WULF|20250908|12:55:38|S|500|9.339300||
B|AEYE|20250908|12:55:39|S|34|13.220000||
B|OCTO|20250908|12:55:39|S|1|69.865000||
B|PLTR|20250908|12:55:39|S|500|157.050000||
B|AMD|20250908|12:55:40|S|200|151.078900||
B|DOCU|20250908|12:55:40|S|20|80.245000||
B|PLTR|20250908|12:55:40|S|50|157.075000||
B|XLV|20250908|12:55:40|S|100|137.189300||
B|METC|20250908|12:55:41|S|5|26.920000||
B|VTS|20250908|12:55:41|S|1|25.599500||
B|HD|20250908|12:55:42|S|56|417.790000||
B|OCTO|20250908|12:55:42|S|2|69.830000||
B|OCTO|20250908|12:55:42|S|4|69.775000||
B|PLTR|20250908|12:55:42|S|100|157.059000||
B|AAPL|20250908|12:55:43|S|100|237.065000||
B|ADBE|20250908|12:55:43|S|1|356.190000||
B|IREN|20250908|12:55:43|S|10|26.387500||
B|NKTR|20250908|12:55:43|S|50|43.100000||
B|OCTO|20250908|12:55:43|S|40|69.775000||
B|AAPL|20250908|12:55:44|S|10|237.045000||
B|AMAT|20250908|12:55:44|S|8|163.575000||
B|BNTX|20250908|12:55:44|S|50|103.345000||
B|GILD|20250908|12:55:44|S|29|115.419100||
B|QQQ|20250908|12:55:44|S|300|579.209300||
B|TSLA|20250908|12:55:44|S|25|347.240000||
B|EUAD|20250908|12:55:45|S|5|42.860000||
B|SPRC|20250908|12:55:45|S|1000|2.175000||
B|TSSI|20250908|12:55:45|S|20|13.660000||
B|Z|20250908|12:55:45|S|100|90.110000||
B|Z|20250908|12:55:45|S|100|90.120000||
B|LLY|20250908|12:55:46|S|16|728.300000||
B|SNTG|20250908|12:55:46|S|1000|7.250000||
B|BNTX|20250908|12:55:47|S|50|103.345000||
B|SHOP|20250908|12:55:47|S|2|144.760000||
B|IBKR|20250908|12:55:48|S|300|61.350000||
B|OCTO|20250908|12:55:48|S|25|69.840000||
B|PLTR|20250908|12:55:48|S|70|157.030000||
B|QQQ|20250908|12:55:48|S|1154|579.220000||
B|AXP|20250908|12:55:49|S|1|325.100000||
B|HIMS|20250908|12:55:49|S|1|49.749700||
B|IREN|20250908|12:55:49|S|10|26.407500||
B|QQQ|20250908|12:55:49|S|444|579.217400||
B|GGAL|20250908|12:55:50|S|100|31.800000||
B|GGAL|20250908|12:55:50|S|100|31.800000||
B|SYF|20250908|12:55:50|S|100|75.320000||
B|ARGT|20250908|12:55:51|S|1|71.956000||
B|ELOG|20250908|12:55:51|S|100|2.340000||
B|METC|20250908|12:55:51|S|100|26.910000||
B|OCTO|20250908|12:55:52|S|6|68.485000||
B|GGAL|20250908|12:55:53|S|200|31.790000||
B|GGAL|20250908|12:55:53|S|200|31.810000||
B|NOW|20250908|12:55:53|S|6|930.340000||
B|HYDB|20250908|12:55:54|S|2|47.615000||
B|KO|20250908|12:55:54|S|1|67.489300||
B|OCTO|20250908|12:55:54|S|100|67.160000||
B|RAPP|20250908|12:55:54|S|100|31.660000||
B|UNHG|20250908|12:55:54|S|200|18.240000||
B|AVGO|20250908|12:55:55|S|25|346.810000||
B|AVGO|20250908|12:55:55|S|50|346.870000||
B|DKNG|20250908|12:55:55|S|1|46.030000||
B|GGAL|20250908|12:55:55|S|4|31.770000||
B|IREN|20250908|12:55:55|S|10|26.407500||
B|LLY|20250908|12:55:55|S|1|731.040000||
B|QS|20250908|12:55:55|S|200|9.345000||
B|TSLL|20250908|12:55:55|S|150|13.239300||
B|VT|20250908|12:55:55|S|60|134.975000||
B|AMZN|20250908|12:55:56|S|10|235.765100||
B|GGAL|20250908|12:55:56|S|1|31.770000||
B|LIF|20250908|12:55:57|S|100|102.390000||
B|VOO|20250908|12:55:57|S|6|596.270000||
B|YPF|20250908|12:55:57|S|2|26.520000||
B|DV|20250908|12:55:58|S|100|15.225000||
B|GGAL|20250908|12:55:58|S|100|31.770000||
B|META|20250908|12:55:58|S|25|759.710000||
B|RGTI|20250908|12:55:58|S|22|15.075000||
B|SNTG|20250908|12:55:58|S|20|7.338000||
B|XLE|20250908|12:55:58|S|4|86.885000||
B|OCTO|20250908|12:55:59|S|6|66.840000||
B|OCTO|20250908|12:55:59|S|100|67.110000||
B|SOUN|20250908|12:55:59|S|1000|14.745000||
B|YPF|20250908|12:55:59|S|26|26.500000||
B|BNO|20250908|12:56:00|S|50|29.665000||
B|MP|20250908|12:56:00|S|300|62.660000||
B|NVDA|20250908|12:56:00|S|88|170.075000||
B|SATS|20250908|12:56:00|S|30|77.250000||
B|SNTG|20250908|12:56:00|S|150|7.282000||
B|YPF|20250908|12:56:00|S|9|26.500000||
B|ETHU|20250908|12:56:01|S|100|145.620000||
B|GGAL|20250908|12:56:01|S|100|31.750000||
B|GGAL|20250908|12:56:01|S|100|31.750000||
B|UNP|20250908|12:56:01|S|27|217.810100||
B|AGX|20250908|12:56:02|S|1|205.790000||
B|BBAR|20250908|12:56:02|S|91|9.499100||
B|KDP|20250908|12:56:02|S|445|27.519900||
B|OCTO|20250908|12:56:02|S|10|68.340000||
B|YPF|20250908|12:56:02|S|25|26.500000||
B|CRWV|20250908|12:56:03|S|20|94.765000||
B|DGNX|20250908|12:56:03|S|100|64.710000||
B|LLY|20250908|12:56:03|S|112|731.970000||
B|OCTO|20250908|12:56:03|S|21|68.340000||
B|Z|20250908|12:56:03|S|100|90.070000||
B|ASTS|20250908|12:56:04|S|100|39.020100||
B|GGAL|20250908|12:56:04|S|2|31.750000||
B|IMUX|20250908|12:56:04|S|35700|0.818600||
B|LMT|20250908|12:56:04|S|15|460.630000||
B|OCTO|20250908|12:56:04|S|100|68.160000||
B|SEZL|20250908|12:56:04|S|1|87.380000||
B|YPF|20250908|12:56:04|S|86|26.500000||
B|BBAR|20250908|12:56:05|S|300|9.499100||
B|NVDL|20250908|12:56:05|S|20|78.895000||
B|TLT|20250908|12:56:05|S|400|89.365000||
B|TLT|20250908|12:56:05|S|2633|89.365000||
B|APP|20250908|12:56:06|S|100|542.400000||
B|AVGO|20250908|12:56:06|S|25|346.960000||
B|BBAR|20250908|12:56:06|S|300|9.499100||
B|PLTR|20250908|12:56:06|S|96|157.050900||
B|SPHR|20250908|12:56:06|S|2|50.530000||
B|TSLA|20250908|12:56:06|S|1|347.195000||
B|AVGO|20250908|12:56:07|S|53|346.980000||
B|AVGO|20250908|12:56:07|S|88|346.980000||
B|AVGO|20250908|12:56:07|S|100|346.950000||
B|AVGO|20250908|12:56:07|S|100|346.970000||
B|GME|20250908|12:56:07|S|1|23.259300||
B|IREN|20250908|12:56:07|S|10|26.387500||
B|IWM|20250908|12:56:07|S|130|237.465000||
B|NFLX|20250908|12:56:07|S|100|1245.200000||
B|OCTO|20250908|12:56:07|S|50|68.120000||
B|PCVX|20250908|12:56:07|S|100|33.282000||
B|TSLA|20250908|12:56:07|S|18|347.190000||
B|BBAR|20250908|12:56:08|S|245|9.508800||
B|COHR|20250908|12:56:08|S|10|97.540000||
B|LLY|20250908|12:56:08|S|5|732.770000||
B|NVDA|20250908|12:56:08|S|68|170.095000||
B|OCTO|20250908|12:56:08|S|7|68.210000||
B|BBAR|20250908|12:56:09|S|55|9.508800||
B|KO|20250908|12:56:09|S|92|67.485000||
B|NVDA|20250908|12:56:09|S|89|170.095000||
B|PLTR|20250908|12:56:09|S|96|157.060000||
B|TSLA|20250908|12:56:09|S|5|347.250000||
B|AVGO|20250908|12:56:10|S|1|346.996100||
B|AVGO|20250908|12:56:10|S|72|346.996100||
B|OCTO|20250908|12:56:10|S|50|68.880000||
B|OPEN|20250908|12:56:10|S|1|6.420000||
B|OPEN|20250908|12:56:10|S|662|6.420000||
B|PLTR|20250908|12:56:10|S|63|157.080700||
B|TMUS|20250908|12:56:10|S|10|247.227500||
B|UNH|20250908|12:56:10|S|6|319.814100||
B|V|20250908|12:56:10|S|10|344.060000||
B|AMZN|20250908|12:56:11|S|22|235.808800||
B|BMA|20250908|12:56:11|S|104|45.700000||
B|HIMZ|20250908|12:56:11|S|36|18.340000||
B|NEON|20250908|12:56:11|S|100|5.010000||
B|YPF|20250908|12:56:11|S|6|26.510000||
B|BBAR|20250908|12:56:12|S|500|9.509100||
B|TSLA|20250908|12:56:12|S|245|347.065000||
B|ARRY|20250908|12:56:13|S|900|8.585000||
B|AVGO|20250908|12:56:13|S|44|346.990000||
B|JD|20250908|12:56:13|S|3900|32.700000||
B|OKLO|20250908|12:56:13|S|140|70.350000||
B|UBER|20250908|12:56:13|S|10|93.903500||
B|BHF|20250908|12:56:14|S|20|42.930000||
B|COIN|20250908|12:56:14|S|100|305.720000||
B|LULU|20250908|12:56:14|S|1|167.160000||
B|QLYS|20250908|12:56:14|S|1|133.744300||
B|ATGE|20250908|12:56:15|S|60|136.370000||
B|EQX|20250908|12:56:15|S|60|9.905000||
B|F|20250908|12:56:15|S|10|11.670000||
B|TSLA|20250908|12:56:15|S|100|347.070000||
B|YPF|20250908|12:56:15|S|103|26.510000||
B|ALAB|20250908|12:56:16|S|200|216.320000||
B|GGAL|20250908|12:56:16|S|2|31.770000||
B|IREN|20250908|12:56:16|S|10|26.405000||
B|ONON|20250908|12:56:16|S|1|45.380000||
B|SATS|20250908|12:56:16|S|20|77.250000||
B|GGAL|20250908|12:56:17|S|6|31.770000||
B|MU|20250908|12:56:17|S|200|131.601200||
B|TTD|20250908|12:56:17|S|5|51.550000||
B|CYTK|20250908|12:56:18|S|50|53.230000||
B|OCTO|20250908|12:56:18|S|1|69.340000||
B|OPEN|20250908|12:56:18|S|399|6.425000||
B|SERV|20250908|12:56:18|S|10|10.245000||
B|TSLA|20250908|12:56:18|S|3|347.031700||
B|VEA|20250908|12:56:18|S|1|59.403500||
B|PAAS|20250908|12:56:19|S|1|35.805000||
B|TSLA|20250908|12:56:19|S|31|346.995000||
B|OCTO|20250908|12:56:20|S|50|69.350000||
B|OCTO|20250908|12:56:20|S|100|69.270000||
B|TSLA|20250908|12:56:20|S|13|347.020000||
B|ALAB|20250908|12:56:21|S|20|216.110000||
B|META|20250908|12:56:21|S|100|760.630000||
B|OCTO|20250908|12:56:21|S|1|69.020000||
B|OPEN|20250908|12:56:21|S|200|6.425000||
B|SOFI|20250908|12:56:21|S|36|25.769300||
B|ARM|20250908|12:56:22|S|200|139.170000||
B|GGAL|20250908|12:56:22|S|3|31.770000||
B|OPRA|20250908|12:56:22|S|195|18.770000||
B|SIVR|20250908|12:56:22|S|1867|39.349800||
B|VOD|20250908|12:56:22|S|16|11.785000||
B|GGAL|20250908|12:56:23|S|400|31.778300||
B|IREN|20250908|12:56:23|S|10|26.417500||
B|LLY|20250908|12:56:23|S|112|731.309000||
B|NKTR|20250908|12:56:23|S|50|43.175000||
B|BRK/B|20250908|12:56:24|S|1|497.120000||
B|BRK/B|20250908|12:56:24|S|25|497.130000||
B|GGAL|20250908|12:56:24|S|4|31.778300||
B|AMD|20250908|12:56:25|S|50|151.061000||
B|EXK|20250908|12:56:25|S|100|6.030000||
B|APLD|20250908|12:56:26|S|100|13.785000||
B|SNTG|20250908|12:56:26|S|20|6.870000||
B|FSI|20250908|12:56:27|S|50|9.670000||
B|QS|20250908|12:56:27|S|100|9.335000||
B|HOOD|20250908|12:56:28|S|10|115.849700||
B|ISPC|20250908|12:56:28|S|100|0.693300||
B|OCTO|20250908|12:56:28|S|100|69.170000||
B|VTI|20250908|12:56:28|S|3|320.283500||
B|ABBV|20250908|12:56:29|S|105|208.608800||
B|GGAL|20250908|12:56:29|S|7|31.778300||
B|IAU|20250908|12:56:29|S|2|68.595000||
B|IREN|20250908|12:56:29|S|10|26.427500||
B|OCTO|20250908|12:56:29|S|108|69.310000||
B|TQQQ|20250908|12:56:29|S|50|93.307500||
B|CHE|20250908|12:56:30|S|5|466.620000||
B|GDXU|20250908|12:56:30|S|10|143.220000||
B|HIMS|20250908|12:56:30|S|25|49.770000||
B|LULU|20250908|12:56:30|S|1|167.050000||
B|OCTO|20250908|12:56:30|S|1|69.130000||
B|OCTO|20250908|12:56:30|S|40|69.130000||
B|VOO|20250908|12:56:30|S|1|596.259300||
B|EXK|20250908|12:56:31|S|12|6.020000||
B|GGAL|20250908|12:56:31|S|2|31.770000||
B|GOOG|20250908|12:56:32|S|2|234.918800||
B|OCTO|20250908|12:56:32|S|10|69.280000||
B|AGX|20250908|12:56:33|S|20|205.670000||
B|SNTG|20250908|12:56:33|S|50|7.100000||
B|CLS|20250908|12:56:34|S|100|247.965000||
B|NVDA|20250908|12:56:34|S|50|170.000000||
B|NVDA|20250908|12:56:34|S|604|169.990000||
B|TSLA|20250908|12:56:34|S|9|346.850000||
B|VTI|20250908|12:56:34|S|1|320.255400||
B|HCC|20250908|12:56:35|S|100|58.860000||
B|HCC|20250908|12:56:35|S|800|58.900000||
B|OCTO|20250908|12:56:35|S|7|68.940000||
B|SGOV|20250908|12:56:35|S|13|100.465000||
B|TSLA|20250908|12:56:35|S|200|346.800000||
B|SOXL|20250908|12:56:36|S|300|26.925000||
B|ATGE|20250908|12:56:37|S|100|136.700000||
B|TSLA|20250908|12:56:37|S|9|346.780000||
B|EPAM|20250908|12:56:38|S|1|162.298000||
B|GGAL|20250908|12:56:38|S|260|31.755000||
B|QS|20250908|12:56:38|S|100|9.305000||
B|CYTK|20250908|12:56:39|S|50|53.230000||
B|GGAL|20250908|12:56:39|S|40|31.755000||
B|PGY|20250908|12:56:39|S|5|36.700000||
B|SPLG|20250908|12:56:39|S|13|76.299300||
B|YPF|20250908|12:56:39|S|1|26.500000||
B|ABTC|20250908|12:56:40|S|2|7.850000||
B|CELH|20250908|12:56:40|S|20|55.650000||
B|FANG|20250908|12:56:40|S|1|136.940000||
B|NVDA|20250908|12:56:40|S|70|170.020800||
B|SPY|20250908|12:56:40|S|23|648.495000||
B|MSFT|20250908|12:56:41|S|1|498.665000||
B|TSLA|20250908|12:56:41|S|195|346.740000||
B|WM|20250908|12:56:41|S|1|218.990000||
B|AGG|20250908|12:56:42|S|300|100.350000||
B|AGG|20250908|12:56:42|S|900|100.350000||
B|AGG|20250908|12:56:42|S|1100|100.350000||
B|DFIV|20250908|12:56:42|S|169|45.903500||
B|IBIT|20250908|12:56:42|S|100|63.920000||
B|NBIS|20250908|12:56:42|S|20|65.430000||
B|VEA|20250908|12:56:42|S|100|59.410000||
B|VEA|20250908|12:56:42|S|2003|59.407200||
B|VTI|20250908|12:56:42|S|100|320.260000||
B|VTI|20250908|12:56:42|S|100|320.270000||
B|VTI|20250908|12:56:42|S|700|320.260000||
B|VTI|20250908|12:56:42|S|900|320.260000||
B|VWO|20250908|12:56:42|S|800|52.350000||
B|MSTY|20250908|12:56:43|S|200|15.425000||
B|UNH|20250908|12:56:43|S|3|319.920000||
B|CRWV|20250908|12:56:44|S|60|94.800000||
B|DNP|20250908|12:56:44|S|100|9.810000||
B|OPEN|20250908|12:56:44|S|6|6.400000||
B|UA|20250908|12:56:44|S|500|4.895000||
B|AAPL|20250908|12:56:45|S|6|237.069300||
B|BBAR|20250908|12:56:45|S|538|9.548500||
B|MRK|20250908|12:56:45|S|50|83.855000||
B|OCTO|20250908|12:56:45|S|200|68.640000||
B|YPF|20250908|12:56:45|S|4|26.560000||
B|IREN|20250908|12:56:46|S|10|26.427500||
B|VTI|20250908|12:56:46|S|2|320.259100||
B|YPF|20250908|12:56:46|S|2|26.540000||
B|INTC|20250908|12:56:47|S|1300|24.495000||
B|CAVA|20250908|12:56:48|S|20|64.860000||
B|SNTG|20250908|12:56:48|S|100|7.010000||
B|U|20250908|12:56:48|S|49|45.030000||
B|YPF|20250908|12:56:48|S|5|26.540000||
B|DNP|20250908|12:56:49|S|100|9.805000||
B|SIL|20250908|12:56:49|S|30|62.960000||
B|GEV|20250908|12:56:50|S|1|601.620000||
B|SSTK|20250908|12:56:50|S|50|20.230000||
B|AMPX|20250908|12:56:51|S|200|7.449900||
B|QCOM|20250908|12:56:51|S|20|159.238000||
B|AMD|20250908|12:56:52|S|200|151.094500||
B|GCL|20250908|12:56:52|S|500|3.000000||
B|GDXJ|20250908|12:56:52|S|25|86.555000||
B|KRC|20250908|12:56:52|S|10|42.140000||
B|PLTR|20250908|12:56:52|S|26|157.069100||
B|LMT|20250908|12:56:53|S|5|460.630000||
B|SOFI|20250908|12:56:53|S|400|25.745000||
B|AAPL|20250908|12:56:54|S|1|237.055000||
B|NVVE|20250908|12:56:54|S|5000|0.299700||
B|PAGS|20250908|12:56:54|S|500|9.365000||
B|BBAR|20250908|12:56:55|S|5|9.548800||
B|ASST|20250908|12:56:56|S|200|4.880000||
B|EG|20250908|12:56:56|S|5|338.303600||
B|GOOG|20250908|12:56:56|S|40|234.949000||
B|IREN|20250908|12:56:56|S|10|26.427500||
B|JD|20250908|12:56:56|S|1500|32.695000||
B|SNTG|20250908|12:56:56|S|200|6.960000||
B|SNTG|20250908|12:56:56|S|400|6.930000||
B|GGAL|20250908|12:56:57|S|10|31.765000||
B|SKYQ|20250908|12:56:57|S|100|0.698300||
B|KRKR|20250908|12:56:58|S|1|10.380000||
B|NVAX|20250908|12:56:58|S|20|7.675000||
B|QS|20250908|12:56:58|S|300|9.295000||
B|BND|20250908|12:56:59|S|1|74.450000||
B|GWRE|20250908|12:56:59|S|20|261.890000||
B|QQQ|20250908|12:56:59|S|2|579.063500||
B|GDXU|20250908|12:57:00|S|10|143.430000||
B|QS|20250908|12:57:00|S|10|9.295000||
B|QS|20250908|12:57:00|S|200|9.295000||
B|TGTX|20250908|12:57:00|S|328|31.968500||
B|TGT|20250908|12:57:01|S|1|91.460000||
B|OCTO|20250908|12:57:02|S|20|68.520000||
B|OCTO|20250908|12:57:02|S|25|68.400000||
B|VOO|20250908|12:57:02|S|1|596.180000||
B|ZTS|20250908|12:57:02|S|7|152.118900||
B|IREN|20250908|12:57:03|S|100|26.450000||
B|SAP|20250908|12:57:03|S|20|270.106500||
B|AVGO|20250908|12:57:04|S|100|346.810000||
B|IREN|20250908|12:57:04|S|10|26.487500||
B|OCTO|20250908|12:57:04|S|5|68.520000||
B|RBLX|20250908|12:57:04|S|30|128.045000||
B|SNTG|20250908|12:57:04|E|100|7.029800||
B|ZTS|20250908|12:57:04|S|7|152.119400||
B|ET|20250908|12:57:05|S|2|17.150000||
B|META|20250908|12:57:05|S|60|759.880000||
B|OPEN|20250908|12:57:05|S|200|6.405000||
B|SAP|20250908|12:57:05|S|14|270.286500||
B|SNTG|20250908|12:57:06|S|100|7.020000||
B|SOFI|20250908|12:57:06|S|5|25.755000||
B|AVAV|20250908|12:57:07|S|50|234.010000||
B|INOD|20250908|12:57:07|S|100|46.710000||
B|META|20250908|12:57:07|S|1|759.910000||
B|NVO|20250908|12:57:07|S|100|54.800000||
B|RAPP|20250908|12:57:07|S|100|31.420000||
B|GGAL|20250908|12:57:08|S|108|31.790000||
B|QS|20250908|12:57:08|S|170|9.295000||
B|YPF|20250908|12:57:08|S|300|26.610000||
B|NEON|20250908|12:57:09|S|100|4.940000||
B|TQQQ|20250908|12:57:09|S|34|93.250000||
B|SNTG|20250908|12:57:10|E|50|6.930000||
B|AAPL|20250908|12:57:11|S|298|237.025000||
B|AMD|20250908|12:57:11|S|600|151.030000||
B|IREN|20250908|12:57:11|S|226|26.425000||
B|LLY|20250908|12:57:11|S|10|733.850000||
B|SDY|20250908|12:57:11|S|5|140.050000||
B|IREN|20250908|12:57:12|S|10|26.417500||
B|LLY|20250908|12:57:12|S|100|734.540000||
B|SPLG|20250908|12:57:12|S|30|76.309300||
B|TGLS|20250908|12:57:12|S|100|71.830000||
B|BBAR|20250908|12:57:13|S|100|9.560000||
B|URNJ|20250908|12:57:13|S|200|24.890000||
B|ZS|20250908|12:57:13|S|1|276.503500||
B|ZS|20250908|12:57:13|S|10|276.550000||
B|ZS|20250908|12:57:13|S|12|276.503500||
B|MDGL|20250908|12:57:14|S|50|449.900000||
B|MRK|20250908|12:57:14|S|141|83.887000||
B|SHOP|20250908|12:57:14|S|10|144.697000||
B|SNTG|20250908|12:57:14|S|50|7.000000||
B|TSLA|20250908|12:57:14|S|100|346.741200||
B|TSLA|20250908|12:57:14|S|175|346.750000||
B|ASTS|20250908|12:57:15|S|4|38.999300||
B|ASTS|20250908|12:57:15|S|10|38.999300||
B|OCTO|20250908|12:57:15|S|50|67.980000||
B|BBAR|20250908|12:57:16|S|71|9.578800||
B|BMA|20250908|12:57:16|S|8|45.762800||
B|BMA|20250908|12:57:16|S|100|45.750000||
B|GGAL|20250908|12:57:16|S|200|31.790000||
B|MSFT|20250908|12:57:16|S|2|498.710000||
B|SATS|20250908|12:57:16|S|20|77.470000||
B|SOFI|20250908|12:57:16|S|100|25.745000||
B|SOUN|20250908|12:57:16|S|100|14.725000||
B|AMD|20250908|12:57:17|S|1|151.020000||
B|BMA|20250908|12:57:17|S|195|45.760600||
B|BMA|20250908|12:57:17|S|200|45.800000||
B|JD|20250908|12:57:17|S|92|32.665000||
B|KRKR|20250908|12:57:17|S|50|10.250000||
B|SNTG|20250908|12:57:18|S|100|7.090000||
B|TQQQ|20250908|12:57:18|S|600|93.239300||
B|VMC|20250908|12:57:18|S|7|297.560000||
B|BBAR|20250908|12:57:19|S|7|9.578800||
B|CPA|20250908|12:57:19|S|3|114.970000||
B|GGAL|20250908|12:57:19|S|200|31.810000||
B|QQQM|20250908|12:57:19|S|2|238.360000||
B|MNDY|20250908|12:57:20|S|6|188.761000||
B|TSLA|20250908|12:57:20|S|100|346.780000||
B|UPWK|20250908|12:57:20|S|8|16.065000||
B|EEM|20250908|12:57:21|S|1|50.760000||
B|NVDA|20250908|12:57:21|S|35|169.955000||
B|QCOM|20250908|12:57:21|S|1|159.225000||
B|ELV|20250908|12:57:22|S|3|309.770000||
B|QS|20250908|12:57:22|S|193|9.310000||
B|SCHF|20250908|12:57:22|S|1|22.987500||
B|GGAL|20250908|12:57:23|S|100|31.860000||
B|LLY|20250908|12:57:23|S|100|734.370000||
B|OCTO|20250908|12:57:23|S|2|67.580000||
B|CRM|20250908|12:57:24|S|1|250.800000||
B|EH|20250908|12:57:24|S|1100|15.975000||
B|GGAL|20250908|12:57:24|S|100|31.850000||
B|SE|20250908|12:57:24|S|50|191.670000||
B|GGAL|20250908|12:57:26|S|100|31.850000||
B|KRKR|20250908|12:57:26|S|41|10.670000||
B|OCTO|20250908|12:57:27|S|10|67.840000||
B|TSLA|20250908|12:57:27|S|100|346.830000||
B|VGT|20250908|12:57:27|S|1|704.430000||
B|KRKR|20250908|12:57:28|S|100|10.670000||
B|MCD|20250908|12:57:28|S|1|312.537000||
B|RNA|20250908|12:57:28|S|124|49.370000||
B|TSLA|20250908|12:57:28|S|70|346.840000||
B|GGAL|20250908|12:57:29|S|80|31.860000||
B|OCTO|20250908|12:57:30|S|30|67.750000||
B|OCTO|20250908|12:57:30|S|100|67.720000||
B|TGTX|20250908|12:57:30|S|50|31.970000||
B|XYL|20250908|12:57:30|S|100|139.490000||
B|KRKR|20250908|12:57:31|S|100|10.670000||
B|SNTG|20250908|12:57:31|S|100|7.070000||
B|UPS|20250908|12:57:31|S|6|83.849000||
B|AAPL|20250908|12:57:32|S|100|236.995000||
B|ADAMG|20250908|12:57:32|S|100|25.160000||
B|F|20250908|12:57:32|S|100|11.665000||
B|ZS|20250908|12:57:32|S|8|276.520300||
B|B|20250908|12:57:33|S|10|29.075000||
B|NEON|20250908|12:57:33|S|100|4.940000||
B|B|20250908|12:57:34|S|140|29.075000||
B|LAC|20250908|12:57:34|S|5600|2.880000||
B|PLTR|20250908|12:57:34|S|60|157.085000||
B|ABBV|20250908|12:57:35|S|50|208.560000||
B|SERV|20250908|12:57:35|S|100|10.215000||
B|EEM|20250908|12:57:36|S|2|50.759300||
B|PLTR|20250908|12:57:36|S|10|157.078800||
B|VT|20250908|12:57:36|S|1|134.963500||
B|CART|20250908|12:57:37|S|20|45.010000||
B|SATS|20250908|12:57:37|S|20|77.470000||
B|SH|20250908|12:57:37|S|168|38.325000||
B|SNTG|20250908|12:57:37|S|11|7.040000||
B|PLTR|20250908|12:57:38|S|28|157.099100||
B|TSLA|20250908|12:57:38|S|300|346.680000||
B|VOOG|20250908|12:57:38|S|5|421.160000||
B|IREN|20250908|12:57:39|S|2593|26.440000||
B|PEP|20250908|12:57:39|S|1|142.808800||
B|ZTO|20250908|12:57:39|S|2|18.740000||
B|ZTO|20250908|12:57:39|S|100|18.740000||
B|COMP|20250908|12:57:40|S|1500|9.603500||
B|MSTR|20250908|12:57:40|S|30|329.280000||
B|SOFI|20250908|12:57:40|S|1|25.740000||
B|BMA|20250908|12:57:41|S|181|45.850000||
B|LLY|20250908|12:57:41|S|10|732.980000||
B|SOUN|20250908|12:57:41|S|1500|14.725000||
B|ACWI|20250908|12:57:42|S|3|134.559300||
B|AVGX|20250908|12:57:42|S|31|53.800000||
B|AVGX|20250908|12:57:42|S|100|53.790000||
B|EFA|20250908|12:57:42|S|65|92.535000||
B|GGAL|20250908|12:57:43|S|200|31.840000||
B|BBAR|20250908|12:57:44|S|7|9.590000||
B|GGAL|20250908|12:57:44|S|200|31.850000||
B|SLV|20250908|12:57:44|S|300|37.489300||
B|TQQQ|20250908|12:57:44|S|100|93.265000||
B|ZS|20250908|12:57:44|S|15|276.586400||
B|BBAR|20250908|12:57:45|S|4|9.590000||
B|BIL|20250908|12:57:45|S|2285|91.545000||
B|YPF|20250908|12:57:45|S|33|26.600000||
B|AMD|20250908|12:57:46|S|300|150.990000||
B|BRK/B|20250908|12:57:46|S|1|497.195000||
B|ELV|20250908|12:57:46|S|2|309.690000||
B|GGAL|20250908|12:57:46|S|200|31.780000||
B|QS|20250908|12:57:46|S|3200|9.323500||
B|SES|20250908|12:57:46|S|200|1.140000||
B|APP|20250908|12:57:47|S|5|541.370000||
B|CW|20250908|12:57:47|S|18|484.940000||
B|GGAL|20250908|12:57:47|S|200|31.790000||
B|ECC|20250908|12:57:48|S|500|7.490000||
B|TQQQ|20250908|12:57:48|S|20|93.247500||
B|NVVE|20250908|12:57:49|S|615|0.330900||
B|UMAC|20250908|12:57:49|S|100|9.650000||
B|BAM|20250908|12:57:50|S|28|56.490000||
B|OCTO|20250908|12:57:50|S|50|67.440000||
B|ARAI|20250908|12:57:51|S|50|3.830000||
B|KRKR|20250908|12:57:51|S|94|10.980000||
B|RIVN|20250908|12:57:52|S|200|13.893500||
B|SMCI|20250908|12:57:52|S|20|40.165000||
B|TGTX|20250908|12:57:52|S|100|31.968500||
B|TSLA|20250908|12:57:52|S|57|346.665000||
B|ALB|20250908|12:57:54|S|50|81.377100||
B|NEON|20250908|12:57:54|S|100|4.930000||
B|NVDA|20250908|12:57:54|S|50|169.949300||
B|UBER|20250908|12:57:54|S|100|93.975000||
B|VIST|20250908|12:57:54|S|56|34.857800||
B|AAPL|20250908|12:57:55|S|10|236.935000||
B|GGAL|20250908|12:57:55|S|300|31.828000||
B|WHLR|20250908|12:57:55|S|300|1.680000||
B|APLD|20250908|12:57:56|S|100|13.795000||
B|IREN|20250908|12:57:56|S|20|26.445000||
B|FSM|20250908|12:57:57|S|40|7.835000||
B|SNTG|20250908|12:57:57|S|100|7.090000||
B|COMP|20250908|12:57:58|S|311|9.603500||
B|LRHC|20250908|12:57:58|S|70|7.305400||
B|TEM|20250908|12:57:58|S|3|80.665000||
B|TGB|20250908|12:57:58|S|65|3.395000||
B|U|20250908|12:57:58|S|500|45.130000||
B|AWRE|20250908|12:57:59|S|100|2.540000||
B|CLS|20250908|12:57:59|S|10|248.590000||
B|TGT|20250908|12:58:00|S|5|91.450000||
B|LLY|20250908|12:58:01|S|34|734.170000||
B|MBOT|20250908|12:58:01|S|500|4.390000||
B|MRNA|20250908|12:58:01|S|142|23.935000||
B|MBOT|20250908|12:58:02|S|119|4.400000||
B|TSLA|20250908|12:58:03|S|500|346.340000||
B|DFDV|20250908|12:58:04|S|100|15.130000||
B|KRKR|20250908|12:58:04|S|100|11.090000||
B|TSLA|20250908|12:58:04|S|24|346.250000||
B|TSLL|20250908|12:58:04|S|52|13.165000||
B|ADAMG|20250908|12:58:05|S|100|25.160000||
B|BNTX|20250908|12:58:05|S|200|103.220000||
B|PLTR|20250908|12:58:05|S|50|157.139000||
B|TQQQ|20250908|12:58:05|S|100|93.209300||
B|ADBE|20250908|12:58:06|S|3|356.494100||
B|BMA|20250908|12:58:06|S|300|45.840000||
B|MSFT|20250908|12:58:07|S|1|498.650000||
B|NOC|20250908|12:58:07|S|1|577.260000||
B|TSLA|20250908|12:58:07|S|50|346.324100||
B|BBAR|20250908|12:58:08|S|1|9.598800||
B|TQQQ|20250908|12:58:08|S|1|93.209300||
B|TSLA|20250908|12:58:08|S|13|346.290000||
B|Z|20250908|12:58:08|S|100|90.145400||
B|BBAR|20250908|12:58:09|S|71|9.598800||
B|RGTI|20250908|12:58:09|S|29|15.049900||
B|SHW|20250908|12:58:09|S|35|372.460000||
B|CME|20250908|12:58:10|S|90|261.790000||
B|EWZ|20250908|12:58:10|S|23|29.390700||
B|EWZ|20250908|12:58:10|S|24|29.390700||
B|RAPP|20250908|12:58:11|S|100|31.150000||
B|SEDG|20250908|12:58:11|S|20|31.875000||
B|NKTR|20250908|12:58:12|S|50|42.950000||
B|OCTO|20250908|12:58:12|S|50|66.740000||
B|VALE|20250908|12:58:12|S|149|10.405000||
B|ATO|20250908|12:58:13|S|20|164.540000||
B|FSLR|20250908|12:58:13|S|100|200.260000||
B|NET|20250908|12:58:13|S|5|218.820000||
B|UBER|20250908|12:58:13|S|23|93.940000||
B|ASPS|20250908|12:58:14|S|100|11.720000||
B|ASPS|20250908|12:58:14|S|200|11.690000||
B|CDNS|20250908|12:58:14|S|3|359.320000||
B|HOUR|20250908|12:58:14|S|100|5.670000||
B|KRKR|20250908|12:58:14|S|40|11.240000||
B|NVDA|20250908|12:58:14|S|50|169.929300||
B|OCTO|20250908|12:58:14|S|5|65.780000||
B|SNTG|20250908|12:58:14|E|125|7.129900||
B|TQQQ|20250908|12:58:14|S|1|93.185000||
B|ZS|20250908|12:58:14|S|9|276.550700||
B|KO|20250908|12:58:15|S|1|67.519300||
B|OCTO|20250908|12:58:15|S|1|65.750000||
B|RIOX|20250908|12:58:15|S|150|17.979400||
B|SOLT|20250908|12:58:15|S|200|25.930000||
B|OPEN|20250908|12:58:16|S|350|6.425000||
B|BBAR|20250908|12:58:17|S|7|9.598800||
B|NKTR|20250908|12:58:17|S|59|42.900000||
B|SNTG|20250908|12:58:17|S|100|7.180000||
B|TQQQ|20250908|12:58:17|S|1|93.185000||
B|VZ|20250908|12:58:17|S|20|43.575000||
B|OCTO|20250908|12:58:18|S|4|64.500000||
B|OCTO|20250908|12:58:18|S|14|64.210000||
B|ZS|20250908|12:58:18|S|9|276.585700||
B|FUTU|20250908|12:58:19|S|20|187.295000||
B|GGAL|20250908|12:58:19|S|32|31.860000||
B|GGAL|20250908|12:58:19|S|151|31.810000||
B|HUT|20250908|12:58:19|S|300|26.020000||
B|HUT|20250908|12:58:19|S|600|26.015000||
B|PLTR|20250908|12:58:19|S|180|157.160000||
B|SHYG|20250908|12:58:19|S|56|43.159300||
B|TSLA|20250908|12:58:19|S|10|346.280000||
B|PPLT|20250908|12:58:20|S|200|126.360000||
B|TQQQ|20250908|12:58:20|S|60|93.175000||
B|UBER|20250908|12:58:20|S|300|93.790000||
B|MLYS|20250908|12:58:21|S|4|36.360000||
B|OCTO|20250908|12:58:21|S|100|64.260000||
B|CVX|20250908|12:58:22|S|100|153.750000||
B|HL|20250908|12:58:22|S|20|10.150700||
B|SHOP|20250908|12:58:22|S|100|144.825000||
B|TQQQ|20250908|12:58:22|S|1|93.175000||
B|VIST|20250908|12:58:22|S|66|34.960000||
B|ABBV|20250908|12:58:23|S|1|208.510000||
B|BTU|20250908|12:58:23|S|20|18.520700||
B|CYTK|20250908|12:58:23|S|7|53.230000||
B|OPEN|20250908|12:58:23|S|100|6.415000||
B|TQQQ|20250908|12:58:24|S|5|93.175000||
B|TSLA|20250908|12:58:24|S|10|346.280000||
B|BABA|20250908|12:58:25|S|5|139.791000||
B|NVDA|20250908|12:58:25|S|40|169.910700||
B|TQQQ|20250908|12:58:25|S|5|93.169300||
B|TQQQ|20250908|12:58:25|S|80|93.159300||
B|IWY|20250908|12:58:26|S|99|262.489100||
B|AMD|20250908|12:58:27|S|200|150.865000||
B|AIT|20250908|12:58:28|S|1|264.940000||
B|OCTO|20250908|12:58:28|S|10|64.350000||
B|OCTO|20250908|12:58:28|S|80|64.350000||
B|TQQQ|20250908|12:58:29|S|5|93.149300||
B|ASTS|20250908|12:58:30|S|25|38.965000||
B|RGS|20250908|12:58:31|S|7|25.190000||
B|SOFI|20250908|12:58:31|S|100|25.725000||
B|Z|20250908|12:58:31|S|13|90.059100||
B|ADBE|20250908|12:58:32|S|3|356.430000||
B|OCTO|20250908|12:58:32|S|10|64.880000||
B|PLTR|20250908|12:58:32|S|6|157.088800||
B|SOXS|20250908|12:58:32|S|5000|6.900000||
B|AMD|20250908|12:58:33|S|92|150.895000||
B|CVX|20250908|12:58:33|S|100|153.750000||
B|BMA|20250908|12:58:34|S|200|45.970000||
B|INHD|20250908|12:58:34|S|500|6.980000||
B|OCTO|20250908|12:58:34|S|10|64.560000||
B|VRT|20250908|12:58:34|S|40|123.015000||
B|SQQQ|20250908|12:58:35|S|100|17.205000||
B|GGAL|20250908|12:58:36|S|3|31.830000||
B|OCSL|20250908|12:58:36|S|717|13.935000||
B|SPSB|20250908|12:58:36|S|127|30.243500||
B|ADBE|20250908|12:58:37|S|1|356.460000||
B|AMD|20250908|12:58:37|S|11|150.890000||
B|CART|20250908|12:58:37|S|20|45.010000||
B|EWZ|20250908|12:58:37|S|35|29.380000||
B|QS|20250908|12:58:37|S|25|9.305000||
B|AMD|20250908|12:58:38|S|50|150.890000||
B|SAN|20250908|12:58:39|S|4800|9.750600||
B|TECK|20250908|12:58:39|S|20|34.730000||
B|HIMS|20250908|12:58:40|S|10|49.819300||
B|NVO|20250908|12:58:42|S|11|54.725000||
B|SKYH|20250908|12:58:42|S|50|10.240000||
B|TSLA|20250908|12:58:42|S|170|346.220000||
B|FNGR|20250908|12:58:43|S|300|1.580000||
B|GGAL|20250908|12:58:43|S|2|31.830000||
B|GLDM|20250908|12:58:43|S|42|72.069100||
B|TSLA|20250908|12:58:43|S|9|346.170000||
B|AAPL|20250908|12:58:44|S|25|236.905000||
B|AAPL|20250908|12:58:44|S|25|236.910000||
B|PLTR|20250908|12:58:45|S|100|157.072400||
B|SPLG|20250908|12:58:45|S|7|76.297500||
B|TSLA|20250908|12:58:45|S|1|346.160000||
B|GGAL|20250908|12:58:46|S|6|31.830000||
B|KRKR|20250908|12:58:46|S|4|11.940000||
B|TLT|20250908|12:58:46|S|1000|89.400000||
B|BBD|20250908|12:58:47|S|814|3.125000||
B|BEAM|20250908|12:58:47|S|20|20.210000||
B|FORD|20250908|12:58:47|S|94|25.470000||
B|GGAL|20250908|12:58:47|S|10|31.830000||
B|GGAL|20250908|12:58:48|S|100|31.830000||
B|NIO|20250908|12:58:48|S|150|6.040000||
B|BN|20250908|12:58:49|S|20|66.269100||
B|KO|20250908|12:58:49|S|1|67.539300||
B|NFE|20250908|12:58:49|E|12|1.553900||
B|CELH|20250908|12:58:50|S|20|55.630900||
B|JOBY|20250908|12:58:50|S|2|13.238100||
B|SGOV|20250908|12:58:51|S|400|100.465000||
B|SPYD|20250908|12:58:51|S|5|44.455000||
B|HIMS|20250908|12:58:52|S|200|49.829300||
B|TFX|20250908|12:58:52|S|7|130.610000||
B|VIST|20250908|12:58:52|S|4|34.947300||
B|AAPL|20250908|12:58:53|S|66|236.935000||
B|LIT|20250908|12:58:53|S|100|51.300000||
B|MOBX|20250908|12:58:53|S|23|1.080000||
B|PPIH|20250908|12:58:53|S|10|31.220000||
B|RPTX|20250908|12:58:53|S|100|1.700000||
B|RPTX|20250908|12:58:53|S|200|1.730000||
B|SGOV|20250908|12:58:53|S|30|100.460000||
B|SOXL|20250908|12:58:53|S|3|26.889300||
B|AMD|20250908|12:58:54|S|100|150.870000||
B|BRBR|20250908|12:58:55|S|20|36.160000||
B|NVDA|20250908|12:58:55|S|70|169.795000||
B|OCTO|20250908|12:58:55|S|23|64.880000||
B|ZM|20250908|12:58:56|S|4|84.775000||
B|DUO|20250908|12:58:57|S|100|4.860000||
B|IBIT|20250908|12:58:57|S|700|63.875000||
B|META|20250908|12:58:57|S|5|759.500000||
B|NVVE|20250908|12:58:58|E|4000|0.354700||
B|SOXL|20250908|12:58:58|S|2|26.885000||
B|SOXL|20250908|12:58:58|S|2|26.885000||
B|GGAL|20250908|12:58:59|S|4|31.810000||
B|IEF|20250908|12:58:59|S|262|96.995000||
B|OCTO|20250908|12:58:59|S|15|64.820000||
B|SOXL|20250908|12:58:59|S|1|26.879300||
B|SOXL|20250908|12:58:59|S|1|26.879300||
B|TQQQ|20250908|12:58:59|S|3|93.125000||
B|FUTU|20250908|12:59:00|S|20|187.180000||
B|WELL|20250908|12:59:00|S|15|169.340000||
B|AVSD|20250908|12:59:01|S|14|70.626800||
B|SCHD|20250908|12:59:01|S|4|27.345000||
B|SOFI|20250908|12:59:01|S|200|25.705000||
B|SOXL|20250908|12:59:01|S|3|26.880000||
B|TQQQ|20250908|12:59:01|S|3|93.125000||
B|U|20250908|12:59:01|S|500|45.140000||
B|BRK/B|20250908|12:59:02|S|1|497.230000||
B|DOW|20250908|12:59:02|S|4|23.659300||
B|OCTO|20250908|12:59:02|S|1|65.040000||
B|WULF|20250908|12:59:02|S|20|9.349300||
B|FBTC|20250908|12:59:03|S|1|98.083500||
B|GGAL|20250908|12:59:03|S|200|31.820000||
B|OCTO|20250908|12:59:03|S|230|64.795000||
B|TTD|20250908|12:59:03|S|20|51.580000||
B|AMD|20250908|12:59:04|S|58|150.850000||
B|CPNG|20250908|12:59:04|S|112|31.640700||
B|MP|20250908|12:59:04|S|30|62.418000||
B|RAPP|20250908|12:59:04|S|100|31.160000||
B|SE|20250908|12:59:04|S|1|191.645000||
B|SOXL|20250908|12:59:04|S|2|26.879300||
B|TQQQ|20250908|12:59:04|S|3|93.129300||
B|TSLA|20250908|12:59:04|S|25|346.185000||
B|BRK/B|20250908|12:59:05|S|1|497.180000||
B|JPMpD|20250908|12:59:05|S|400|25.330000||
B|SNTG|20250908|12:59:05|S|100|6.630000||
B|TSLA|20250908|12:59:05|S|20|346.180000||
B|TSLA|20250908|12:59:05|S|100|346.160000||
B|GGAL|20250908|12:59:06|S|200|31.860000||
B|ORCX|20250908|12:59:06|S|64|32.060000||
B|PFE|20250908|12:59:06|S|100|24.590000||
B|PFE|20250908|12:59:06|S|2800|24.589600||
B|SHV|20250908|12:59:06|S|1|110.240000||
B|SNTG|20250908|12:59:06|S|10|6.660000||
B|TSLA|20250908|12:59:06|S|1|345.980000||
B|UVXY|20250908|12:59:06|S|100|11.360000||
B|ZIM|20250908|12:59:06|S|8|13.195000||
B|NVDA|20250908|12:59:07|S|300|169.815000||
B|TSLA|20250908|12:59:07|S|20|345.950000||
B|TSLL|20250908|12:59:07|S|200|13.135000||
B|GGAL|20250908|12:59:08|S|400|31.860000||
B|SMMT|20250908|12:59:08|S|1|19.430000||
B|SNTG|20250908|12:59:08|S|7|6.480000||
B|TSLA|20250908|12:59:08|S|50|345.914000||
B|AMD|20250908|12:59:09|S|7|150.875000||
B|EG|20250908|12:59:09|S|1|338.373100||
B|GGAL|20250908|12:59:09|S|121|31.860000||
B|POLA|20250908|12:59:09|E|1000|2.381300||
B|SNTG|20250908|12:59:09|S|100|6.238000||
B|STRF|20250908|12:59:09|S|100|111.190000||
B|TSLA|20250908|12:59:09|S|50|345.920000||
B|ACHR|20250908|12:59:10|S|187|8.425000||
B|MSFT|20250908|12:59:10|S|20|498.580000||
B|PLTR|20250908|12:59:10|S|25|156.989000||
B|SNTG|20250908|12:59:10|S|156|6.300000||
B|ARM|20250908|12:59:11|S|77|138.970000||
B|GGAL|20250908|12:59:11|S|177|31.860000||
B|NLR|20250908|12:59:11|S|17|120.240000||
B|TMUS|20250908|12:59:11|S|5|246.907100||
B|TSLA|20250908|12:59:11|S|10|346.040000||
B|TSLA|20250908|12:59:11|S|24|345.980000||
B|ASTS|20250908|12:59:12|S|400|38.948600||
B|GGAL|20250908|12:59:12|S|103|31.860000||
B|TSLA|20250908|12:59:12|S|100|346.045000||
B|CRDO|20250908|12:59:13|S|50|145.320000||
B|GGAL|20250908|12:59:13|S|117|31.860000||
B|OCTO|20250908|12:59:13|S|1|66.000000||
B|TQQQ|20250908|12:59:13|S|3|93.115000||
B|BBVA|20250908|12:59:14|S|20|18.445000||
B|CRWV|20250908|12:59:14|S|6|94.790000||
B|HIMS|20250908|12:59:14|S|1|49.799000||
B|OCTO|20250908|12:59:14|S|40|65.400000||
B|VTI|20250908|12:59:14|S|1|320.189300||
B|KRMN|20250908|12:59:15|S|20|60.540000||
B|KRMN|20250908|12:59:15|S|90|60.540000||
B|OCTO|20250908|12:59:15|S|200|65.640000||
B|SLV|20250908|12:59:15|S|30|37.489300||
B|PLTR|20250908|12:59:16|S|100|156.931200||
B|BMI|20250908|12:59:17|S|30|182.750000||
B|GGAL|20250908|12:59:17|S|10|31.860000||
B|TQQQ|20250908|12:59:17|S|10|93.115000||
B|NU|20250908|12:59:18|S|39|15.155000||
B|PSKY|20250908|12:59:18|S|100|14.985000||
B|SHV|20250908|12:59:18|S|1|110.245000||
B|ADBE|20250908|12:59:19|S|1|356.465000||
B|AEM|20250908|12:59:19|S|2|153.740000||
B|CRDO|20250908|12:59:19|S|100|145.395000||
B|IONQ|20250908|12:59:19|S|1|40.530000||
B|OCTO|20250908|12:59:19|S|50|66.360000||
B|TSLA|20250908|12:59:19|S|100|345.960000||
B|ASX|20250908|12:59:20|S|250|11.415000||
B|BITB|20250908|12:59:20|S|11|61.144900||
B|GGAL|20250908|12:59:20|S|200|31.870000||
B|OPEN|20250908|12:59:20|S|16575|6.445000||
B|FENY|20250908|12:59:21|S|1|24.063500||
B|GGAL|20250908|12:59:21|S|80|31.860000||
B|TSLQ|20250908|12:59:21|S|200|13.975000||
B|COIN|20250908|12:59:22|S|2|305.450000||
B|GGAL|20250908|12:59:22|S|2|31.860000||
B|SNTG|20250908|12:59:22|S|100|6.150000||
B|SNTG|20250908|12:59:22|S|100|6.150000||
B|AMD|20250908|12:59:23|S|50|150.870000||
B|BEAM|20250908|12:59:23|S|10|20.210000||
B|META|20250908|12:59:23|S|1|759.551000||
B|OCTO|20250908|12:59:23|S|7|66.285000||
B|SNTG|20250908|12:59:23|E|158|6.159700||
B|ALB|20250908|12:59:24|S|1|81.360000||
B|COIN|20250908|12:59:24|S|55|305.340000||
B|LECO|20250908|12:59:24|S|6|243.890000||
B|VIST|20250908|12:59:25|S|1|34.937600||
B|LMND|20250908|12:59:26|S|10|51.880000||
B|OCTO|20250908|12:59:26|S|2|66.220000||
B|TSLA|20250908|12:59:26|S|80|345.965000||
B|UPS|20250908|12:59:26|S|50|83.739300||
B|GGAL|20250908|12:59:27|S|200|31.870000||
B|HOUR|20250908|12:59:27|S|400|5.750000||
B|KVUE|20250908|12:59:27|S|25|18.395000||
B|LLY|20250908|12:59:27|S|1|732.580000||
B|PRSO|20250908|12:59:27|S|400|1.250000||
B|API|20250908|12:59:28|S|1|3.560000||
B|GGAL|20250908|12:59:28|S|5|31.870000||
B|TSLA|20250908|12:59:28|S|10|345.971200||
B|TSLL|20250908|12:59:28|S|100|13.139300||
B|GGAL|20250908|12:59:29|S|105|31.870000||
B|VOOV|20250908|12:59:29|S|4|195.613000||
B|ZS|20250908|12:59:29|S|3|276.510600||
B|AAPL|20250908|12:59:30|S|1|236.995000||
B|ATAT|20250908|12:59:30|S|400|39.740000||
B|BND|20250908|12:59:30|S|173|74.455000||
B|HOUR|20250908|12:59:30|S|100|5.770000||
B|SNTG|20250908|12:59:30|S|50|6.350000||
B|EOSE|20250908|12:59:31|S|100|6.935000||
B|SNTG|20250908|12:59:31|S|100|6.360000||
B|TGT|20250908|12:59:31|S|45|91.415000||
B|TQQQ|20250908|12:59:31|S|20|93.187500||
B|ZIM|20250908|12:59:31|S|8|13.195000||
B|COIN|20250908|12:59:33|S|8|305.570000||
B|GGAL|20250908|12:59:33|S|45|31.870000||
B|KRMN|20250908|12:59:33|S|100|60.790000||
B|MARA|20250908|12:59:33|S|1400|15.195100||
B|QS|20250908|12:59:33|S|300|9.325000||
B|SPY|20250908|12:59:33|S|51|648.460000||
B|STZ|20250908|12:59:33|S|7|145.600000||
B|HOUR|20250908|12:59:34|S|100|5.770000||
B|OCTO|20250908|12:59:34|S|170|65.585000||
B|ZS|20250908|12:59:34|S|40|276.588600||
B|AI|20250908|12:59:35|S|55|15.933500||
B|APP|20250908|12:59:35|S|50|541.390000||
B|AAL|20250908|12:59:36|S|100|12.929300||
B|OCTO|20250908|12:59:36|S|65|65.330000||
B|DUOL|20250908|12:59:37|S|10|271.190000||
B|TSLA|20250908|12:59:37|S|50|346.069000||
B|XLI|20250908|12:59:37|S|3|151.079300||
B|LLY|20250908|12:59:38|S|100|731.700000||
B|OCTO|20250908|12:59:38|S|6|65.330000||
B|TSLA|20250908|12:59:38|S|100|346.045000||
B|TSLA|20250908|12:59:38|S|200|346.050000||
B|UNH|20250908|12:59:38|S|5|319.980000||
B|ALAB|20250908|12:59:39|S|150|216.400000||
B|OPEN|20250908|12:59:39|S|3900|6.460000||
B|PATH|20250908|12:59:40|S|15|11.645000||
B|VOO|20250908|12:59:40|S|1|596.179000||
B|ZM|20250908|12:59:40|S|100|84.830000||
B|AAL|20250908|12:59:41|S|95|12.929300||
B|MCRB|20250908|12:59:41|S|10|24.270000||
B|OCTO|20250908|12:59:41|S|10|65.360000||
B|IYF|20250908|12:59:42|S|20|124.120000||
B|PLTR|20250908|12:59:42|S|100|157.059000||
B|VUG|20250908|12:59:42|S|31|465.980000||
B|AAL|20250908|12:59:43|S|100|12.924400||
B|EOSE|20250908|12:59:43|S|100|6.945000||
B|RH|20250908|12:59:43|S|5|240.170000||
B|ZS|20250908|12:59:43|S|26|276.585200||
B|SNTG|20250908|12:59:44|E|20|6.495000||
B|VIST|20250908|12:59:44|S|37|34.928000||
B|Z|20250908|12:59:44|S|100|90.106500||
B|AMCR|20250908|12:59:45|S|1000|8.195000||
B|MDY|20250908|12:59:45|S|41|601.065000||
B|VALE|20250908|12:59:45|S|2|10.405000||
B|OCTO|20250908|12:59:46|S|4|65.250000||
B|OPEN|20250908|12:59:46|S|1393|6.455000||
B|TSM|20250908|12:59:46|S|250|245.610000||
B|BITO|20250908|12:59:47|S|500|19.385000||
B|SNTG|20250908|12:59:47|S|10|6.470000||
B|TQQQ|20250908|12:59:47|S|700|93.207500||
B|XLF|20250908|12:59:47|S|25|53.079300||
B|BRBR|20250908|12:59:48|S|20|36.140000||
B|CPRT|20250908|12:59:49|S|9|47.820000||
B|PLTR|20250908|12:59:49|S|5|157.089000||
B|ZIM|20250908|12:59:49|S|7|13.195000||
B|PLTR|20250908|12:59:50|S|90|157.080000||
B|ALAB|20250908|12:59:51|S|20|216.360000||
B|CELH|20250908|12:59:51|S|100|55.670000||
B|O|20250908|12:59:51|S|21|58.895000||
B|OCTO|20250908|12:59:51|S|10|64.885000||
B|BBAI|20250908|12:59:53|S|100|4.915000||
B|BBAI|20250908|12:59:53|S|450|4.915000||
B|YPF|20250908|12:59:53|S|76|26.688800||
B|AGX|20250908|12:59:54|S|20|206.110000||
B|COIN|20250908|12:59:54|S|3|305.630000||
B|GGAL|20250908|12:59:54|S|100|31.850000||
B|PLTR|20250908|12:59:54|S|100|157.099800||
B|RGC|20250908|12:59:54|S|18|13.580000||
B|TKO|20250908|12:59:54|S|400|199.480000||
B|ZIM|20250908|12:59:54|S|1|13.200000||
B|GOOG|20250908|12:59:55|S|50|234.989000||
B|SOXS|20250908|12:59:55|S|100|6.890000||
B|TQQQ|20250908|12:59:56|S|300|93.229300||
B|VIST|20250908|12:59:56|S|39|34.928000||
B|ALAB|20250908|12:59:57|S|10|216.360000||
B|MCD|20250908|12:59:57|S|50|312.810000||
B|AU|20250908|12:59:58|S|100|62.165000||
B|VEA|20250908|12:59:58|S|16|59.410000||
B|OPEN|20250908|12:59:59|S|1094|6.465000||
B|UBER|20250908|12:59:59|S|25|93.860000||
B|AMD|20250908|13:00:00|S|20|150.899300||
B|AXON|20250908|13:00:00|S|2|746.851000||
B|CRDO|20250908|13:00:00|S|3|145.430000||
B|GGAL|20250908|13:00:00|S|3|31.845000||
B|GGAL|20250908|13:00:00|S|10|31.845000||
B|IBIT|20250908|13:00:00|S|500|63.875000||
B|INHD|20250908|13:00:00|S|400|7.060000||
B|KEX|20250908|13:00:00|S|800|87.370000||
B|TSLA|20250908|13:00:00|S|100|346.150000||
B|ALAB|20250908|13:00:01|S|100|216.460000||
B|CRM|20250908|13:00:01|S|1|251.050000||
B|OCTO|20250908|13:00:01|S|30|64.385000||
B|PLTR|20250908|13:00:01|S|200|157.040000||
B|CIGL|20250908|13:00:02|S|100|4.330000||
B|FEIM|20250908|13:00:02|S|140|32.950000||
B|IBIT|20250908|13:00:02|S|6|63.875000||
B|META|20250908|13:00:02|S|1|759.845300||
B|SOUN|20250908|13:00:02|S|63|14.739300||
B|CNK|20250908|13:00:03|S|185|26.945000||
B|AXP|20250908|13:00:04|S|50|324.990000||
B|DHR|20250908|13:00:04|S|35|197.170000||
B|COIN|20250908|13:00:05|S|20|305.570000||
B|GOOG|20250908|13:00:05|S|50|234.999100||
B|NXG|20250908|13:00:05|S|100|46.600000||
B|OCTO|20250908|13:00:05|S|2|64.395000||
B|RIOT|20250908|13:00:05|S|300|13.465000||
B|VTI|20250908|13:00:05|S|2|320.249300||
B|ZIM|20250908|13:00:05|S|6|13.205000||
B|GGAL|20250908|13:00:06|S|470|31.845000||
B|SNDK|20250908|13:00:06|S|100|69.380000||
B|SNDK|20250908|13:00:06|S|200|69.380000||
B|SNDK|20250908|13:00:06|S|1000|69.410000||
B|SOUN|20250908|13:00:06|S|100|14.725000||
B|TSLA|20250908|13:00:06|S|50|346.011700||
B|WBD|20250908|13:00:06|S|400|12.219300||
B|GGAL|20250908|13:00:07|S|1|31.845000||
B|HOUR|20250908|13:00:07|S|100|5.810000||
B|LAC|20250908|13:00:07|S|5213|2.875000||
B|PAM|20250908|13:00:07|S|60|56.590000||
B|GGAL|20250908|13:00:08|S|16|31.845000||
B|OCTO|20250908|13:00:08|S|2|64.580000||
B|OCTO|20250908|13:00:08|S|3|64.580000||
B|TSLA|20250908|13:00:08|S|175|346.100000||
B|TSLL|20250908|13:00:08|S|300|13.145000||
B|GGAL|20250908|13:00:09|S|4|31.845000||
B|NEU|20250908|13:00:09|S|1|828.890000||
B|SN|20250908|13:00:09|S|3|116.170000||
B|VIST|20250908|13:00:09|S|20|34.928000||
B|EQ|20250908|13:00:10|S|490|1.914100||
B|NVDA|20250908|13:00:10|S|3|169.985000||
B|OCTO|20250908|13:00:10|S|100|64.550000||
B|DUOL|20250908|13:00:11|S|16|271.250000||
B|SERV|20250908|13:00:11|S|63|10.245000||
B|AAPL|20250908|13:00:12|S|600|237.070000||
B|GGAL|20250908|13:00:12|S|20|31.840000||
B|GLDM|20250908|13:00:12|S|2|72.085000||
B|LYFT|20250908|13:00:12|S|100|17.375000||
B|ON|20250908|13:00:12|S|80|48.370000||
B|TSLA|20250908|13:00:12|S|100|345.880000||
B|TSLA|20250908|13:00:12|S|100|345.884000||
B|BBAR|20250908|13:00:13|S|3|9.570000||
B|KO|20250908|13:00:13|S|10|67.539300||
B|NEGG|20250908|13:00:13|S|1|40.740000||
B|NOK|20250908|13:00:13|S|100|4.598100||
B|AVGO|20250908|13:00:14|S|14|346.140000||
B|INHD|20250908|13:00:14|S|73|6.985000||
B|IREN|20250908|13:00:14|S|1|26.385000||
B|LULU|20250908|13:00:14|S|110|166.768300||
B|WSBC|20250908|13:00:14|S|100|31.950000||
B|AAPL|20250908|13:00:15|S|30|237.040000||
B|AMD|20250908|13:00:15|S|200|150.790000||
B|NBXG|20250908|13:00:15|S|100|14.950000||
B|SPY|20250908|13:00:15|S|400|648.443500||
B|NBXG|20250908|13:00:16|S|100|14.950000||
B|NBXG|20250908|13:00:16|S|200|14.950000||
B|OCTO|20250908|13:00:16|S|100|64.060000||
B|ZTS|20250908|13:00:16|S|7|152.190900||
B|GGAL|20250908|13:00:17|S|5|31.830000||
B|MCRB|20250908|13:00:17|S|10|24.270000||
B|AVGO|20250908|13:00:18|S|200|346.270000||
B|DUO|20250908|13:00:18|S|1400|4.840000||
B|BNDX|20250908|13:00:19|S|151|49.435000||
B|EWS|20250908|13:00:19|S|600|28.515000||
B|SOFI|20250908|13:00:19|S|27|25.680000||
B|BOIL|20250908|13:00:20|S|131|30.563500||
B|RIG|20250908|13:00:20|S|1500|3.095000||
B|RIG|20250908|13:00:20|S|4400|3.100000||
B|SHV|20250908|13:00:20|S|1|110.245000||
B|SNTG|20250908|13:00:20|S|1500|6.420000||
B|BMA|20250908|13:00:21|S|49|45.935000||
B|LIF|20250908|13:00:21|S|15|102.420000||
B|BBAR|20250908|13:00:22|S|16|9.558800||
B|HIMS|20250908|13:00:22|S|100|49.789300||
B|IYR|20250908|13:00:22|S|103|96.909300||
B|GGAL|20250908|13:00:23|S|2|31.790000||
B|IEF|20250908|13:00:23|S|100|96.980000||
B|OCTO|20250908|13:00:23|S|1|64.240000||
B|ZIM|20250908|13:00:23|S|6|13.205000||
B|AG|20250908|13:00:24|S|90|9.515000||
B|SNTG|20250908|13:00:24|S|100|6.460000||
B|TSLA|20250908|13:00:24|S|20|345.911700||
B|AAPL|20250908|13:00:25|S|6|237.000000||
B|AAOI|20250908|13:00:26|S|40|23.350000||
B|BBAR|20250908|13:00:26|S|1|9.558800||
B|MCRB|20250908|13:00:26|S|10|24.270000||
B|REX|20250908|13:00:26|S|1|62.042800||
B|SGOV|20250908|13:00:26|S|100|100.465000||
B|BTE|20250908|13:00:27|S|2000|2.163500||
B|INOD|20250908|13:00:27|S|22|46.780000||
B|OPEN|20250908|13:00:27|S|100|6.465000||
B|SMCY|20250908|13:00:27|S|1|14.325000||
B|SNOW|20250908|13:00:27|S|100|228.103800||
B|SNOW|20250908|13:00:27|S|1000|228.120000||
B|SUPV|20250908|13:00:27|S|300|6.290000||
B|TLT|20250908|13:00:27|S|100|89.380000||
B|BMA|20250908|13:00:28|S|30|45.740000||
B|GGAL|20250908|13:00:28|S|125|31.795000||
B|GGAL|20250908|13:00:28|S|200|31.795000||
B|Z|20250908|13:00:28|S|100|90.092900||
B|BMA|20250908|13:00:29|S|193|45.900000||
B|BMA|20250908|13:00:29|S|200|45.840000||
B|OCTO|20250908|13:00:29|S|9|62.750000||
B|OCTO|20250908|13:00:29|S|30|64.005000||
B|PLTR|20250908|13:00:29|S|200|156.890000||
B|SHV|20250908|13:00:29|S|1|110.245000||
B|AREB|20250908|13:00:30|S|100|0.639300||
B|BMNR|20250908|13:00:30|S|3|43.575000||
B|IOT|20250908|13:00:30|S|50|41.635000||
B|OPTX|20250908|13:00:30|S|3500|1.700000||
B|ZS|20250908|13:00:30|S|5|276.585500||
B|AAPL|20250908|13:00:31|S|30|237.035000||
B|CPB|20250908|13:00:32|S|20|33.680000||
B|PRSO|20250908|13:00:32|E|168|1.259900||
B|S|20250908|13:00:32|S|100|18.285000||
B|TSLA|20250908|13:00:32|S|31|345.959400||
B|OCTO|20250908|13:00:33|S|100|63.110000||
B|OCTO|20250908|13:00:33|S|100|63.120000||
B|OPEN|20250908|13:00:33|S|1000|6.465000||
B|TQQQ|20250908|13:00:33|S|35|93.167500||
B|YANG|20250908|13:00:34|S|24|24.995000||
B|AGI|20250908|13:00:35|S|6|33.075000||
B|BKKT|20250908|13:00:35|S|60|9.020000||
B|CRWV|20250908|13:00:35|S|10|94.758000||
B|LFST|20250908|13:00:35|S|20|5.615000||
B|OCTO|20250908|13:00:35|S|10|62.660000||
B|MCRB|20250908|13:00:36|S|10|24.270000||
B|MRK|20250908|13:00:36|S|12|83.835000||
B|GGAL|20250908|13:00:37|S|400|31.795000||
B|OPTX|20250908|13:00:37|S|100|1.700000||
B|SNTG|20250908|13:00:38|S|100|6.690000||
B|SOUN|20250908|13:00:38|S|400|14.695000||
B|ARM|20250908|13:00:39|S|100|139.020000||
B|ZS|20250908|13:00:39|S|4|276.488400||
B|SCHD|20250908|13:00:40|S|46|27.350000||
B|SOXL|20250908|13:00:40|S|10|26.915000||
B|ZIM|20250908|13:00:40|S|6|13.205000||
B|DHY|20250908|13:00:42|S|1|2.093900||
B|SAIL|20250908|13:00:42|S|300|22.210000||
B|CNM|20250908|13:00:43|S|20|66.390000||
B|OCTO|20250908|13:00:43|S|1|62.760000||
B|OCTO|20250908|13:00:43|S|200|62.800000||
B|XAIR|20250908|13:00:43|S|2|3.559900||
B|ALAB|20250908|13:00:44|S|10|216.680000||
B|PAM|20250908|13:00:44|E|200|56.617400||
B|AAPL|20250908|13:00:45|S|5|237.020000||
B|OPEN|20250908|13:00:45|S|27|6.465000||
B|UBER|20250908|13:00:45|S|100|94.068800||
B|UBER|20250908|13:00:45|S|100|94.069000||
B|UBER|20250908|13:00:45|S|100|94.070000||
B|APLD|20250908|13:00:46|S|14|13.809300||
B|TSLL|20250908|13:00:47|S|15|13.125000||
B|PANW|20250908|13:00:48|S|9|196.650000||
B|SNTG|20250908|13:00:48|S|100|6.920000||
B|SNTG|20250908|13:00:48|S|100|6.930000||
B|UBER|20250908|13:00:48|S|200|94.098800||
B|AMD|20250908|13:00:49|S|10|150.965500||
B|EEM|20250908|13:00:49|S|16|50.750000||
B|NEM|20250908|13:00:49|S|10|76.399000||
B|SNTG|20250908|13:00:49|S|16|6.900000||
B|AGI|20250908|13:00:50|S|150|33.079300||
B|GGAL|20250908|13:00:50|S|11|31.830000||
B|GLD|20250908|13:00:50|S|100|335.190000||
B|OCTO|20250908|13:00:50|S|40|63.700000||
B|ADBE|20250908|13:00:51|S|1|356.053500||
B|GGAL|20250908|13:00:51|S|10|31.825000||
B|SOUN|20250908|13:00:51|S|400|14.715000||
B|ABEV|20250908|13:00:52|S|168|2.185000||
B|DE|20250908|13:00:52|S|5|477.110000||
B|FOXA|20250908|13:00:53|S|100|62.110000||
B|FOXA|20250908|13:00:53|S|600|62.100000||
B|MSTR|20250908|13:00:54|S|2|329.055000||
B|OCTO|20250908|13:00:54|S|100|63.325500||
B|CRGY|20250908|13:00:55|S|1000|8.389900||
B|ESTC|20250908|13:00:55|S|22|89.885000||
B|ITRI|20250908|13:00:55|S|1|120.130000||
B|GLD|20250908|13:00:56|S|2|335.180000||
B|ITUB|20250908|13:00:56|S|7600|7.009900||
B|TQQQ|20250908|13:00:56|S|300|93.257500||
B|BBAR|20250908|13:00:57|S|100|9.550000||
B|META|20250908|13:00:57|S|10|760.344500||
B|GGAL|20250908|13:00:58|S|1|31.830000||
B|ILLR|20250908|13:00:58|S|100|0.457200||
B|TSLA|20250908|13:00:58|S|2|345.869700||
B|KEX|20250908|13:00:59|S|100|87.970000||
B|OXY|20250908|13:00:59|S|1|45.169300||
B|SKYQ|20250908|13:00:59|S|100|0.663000||
B|AMGN|20250908|13:01:00|S|10|278.880000||
B|FICO|20250908|13:01:00|S|230|1542.110000||
B|OCTO|20250908|13:01:00|S|31|64.430000||
B|OCTO|20250908|13:01:00|S|100|64.430000||
B|RAPP|20250908|13:01:00|S|1|30.850000||
B|BLK|20250908|13:01:01|S|13|1102.560000||
B|CDT|20250908|13:01:01|S|100|0.823100||
B|DUOL|20250908|13:01:01|S|3|271.320000||
B|ALSN|20250908|13:01:02|S|13|89.480700||
B|OPEN|20250908|13:01:02|S|300|6.480000||
B|SOXL|20250908|13:01:02|S|14|26.930000||
B|SOXL|20250908|13:01:02|S|600|26.930700||
B|XLF|20250908|13:01:02|S|50|53.090000||
B|OCTO|20250908|13:01:03|S|5|64.495000||
B|TQQQ|20250908|13:01:03|S|75|93.257500||
B|AMZN|20250908|13:01:04|S|50|235.968800||
B|CDNS|20250908|13:01:04|S|10|359.210000||
B|OCTO|20250908|13:01:04|S|800|64.220000||
B|MSTR|20250908|13:01:05|S|6|329.070000||
B|OPEN|20250908|13:01:05|S|70|6.455000||
B|TSLL|20250908|13:01:06|S|100|13.125000||
B|GGAL|20250908|13:01:07|S|2|31.890000||
B|GGAL|20250908|13:01:07|S|9|31.897500||
B|META|20250908|13:01:07|S|10|760.380000||
B|BMA|20250908|13:01:08|S|200|45.860000||
B|NWSA|20250908|13:01:08|S|200|29.890000||
B|SOFI|20250908|13:01:08|S|100|25.695000||
B|TGT|20250908|13:01:08|S|54|91.431600||
B|Z|20250908|13:01:08|S|10|89.990000||
B|BBAR|20250908|13:01:09|S|23|9.638800||
B|CORT|20250908|13:01:09|S|12|69.450000||
B|IDR|20250908|13:01:09|S|100|29.260000||
B|STNG|20250908|13:01:09|S|7|57.950000||
B|XPEV|20250908|13:01:09|S|50|20.625000||
B|MP|20250908|13:01:10|S|16|62.810000||
B|NFLX|20250908|13:01:10|S|2|1246.460000||
B|MRT|20250908|13:01:11|S|16|2.459500||
B|OCTO|20250908|13:01:11|S|20|64.910000||
B|ULTY|20250908|13:01:11|S|2000|5.533500||
B|ZS|20250908|13:01:11|S|100|276.540000||
B|ZS|20250908|13:01:11|S|100|276.540000||
B|AWK|20250908|13:01:12|S|1|140.480000||
B|LLY|20250908|13:01:12|S|26|729.140000||
B|AMZN|20250908|13:01:13|S|20|235.979000||
B|OPEN|20250908|13:01:13|S|3000|6.445000||
B|SOUN|20250908|13:01:13|S|263|14.725000||
B|VC|20250908|13:01:13|S|5|128.520000||
B|CRWV|20250908|13:01:14|S|21|94.930000||
B|HIMS|20250908|13:01:14|S|600|49.710000||
B|TSLA|20250908|13:01:14|S|1|345.300000||
B|TSLA|20250908|13:01:14|S|100|345.515000||
B|BBIO|20250908|13:01:15|S|100|54.050000||
B|BBIO|20250908|13:01:15|S|1300|54.120000||
B|NVVE|20250908|13:01:15|S|1799|0.351800||
B|CRWV|20250908|13:01:16|S|100|94.910000||
B|VUG|20250908|13:01:16|S|65|466.090000||
B|MBOT|20250908|13:01:17|S|800|4.475000||
B|META|20250908|13:01:17|S|13|760.445000||
B|TSLA|20250908|13:01:17|S|4|345.418500||
B|TSLA|20250908|13:01:17|S|25|345.428300||
B|AVGO|20250908|13:01:18|S|1|346.770000||
B|UPXI|20250908|13:01:18|S|50|5.935000||
B|DKNG|20250908|13:01:19|S|121|45.930000||
B|GENI|20250908|13:01:19|S|355|12.999400||
B|MO|20250908|13:01:19|S|20|65.655000||
B|TSLA|20250908|13:01:19|S|20|345.521000||
B|USCI|20250908|13:01:19|S|3|76.589100||
B|ALAB|20250908|13:01:20|S|111|217.240000||
B|PLTR|20250908|13:01:20|S|1|157.085000||
B|RGTI|20250908|13:01:20|S|1000|15.097500||
B|SNTG|20250908|13:01:20|S|51|7.310000||
B|SNTG|20250908|13:01:20|S|800|7.306000||
B|SQQQ|20250908|13:01:20|S|5000|17.190000||
B|ALAB|20250908|13:01:21|S|221|217.310000||
B|ALAB|20250908|13:01:21|S|429|217.240000||
B|EQT|20250908|13:01:21|S|1|51.340000||
B|GOOG|20250908|13:01:21|S|3|234.879300||
B|HPE|20250908|13:01:21|S|1|23.315000||
B|RDDT|20250908|13:01:21|S|1|238.585000||
B|TIGR|20250908|13:01:21|S|100|12.200000||
B|IBIT|20250908|13:01:22|S|40|63.855000||
B|OCTO|20250908|13:01:22|S|2|65.940000||
B|SPLG|20250908|13:01:22|S|100|76.310000||
B|ABNB|20250908|13:01:23|S|1|124.820000||
B|BLDR|20250908|13:01:23|S|68|147.490000||
B|CRM|20250908|13:01:23|S|10|250.890000||
B|ORCL|20250908|13:01:23|S|4|239.650000||
B|TIGR|20250908|13:01:23|S|100|12.210000||
B|TQQQ|20250908|13:01:23|S|300|93.232500||
B|ACN|20250908|13:01:24|S|1|254.330000||
B|PM|20250908|13:01:24|S|1|160.910000||
B|APP|20250908|13:01:25|S|75|541.465000||
B|MAS|20250908|13:01:25|S|1|75.280000||
B|SLB|20250908|13:01:25|S|1|35.930700||
B|STX|20250908|13:01:25|S|1|189.200000||
B|AMZN|20250908|13:01:26|S|25|235.988800||
B|COIN|20250908|13:01:26|S|1|305.470000||
B|EXR|20250908|13:01:26|S|2|146.290000||
B|OCTO|20250908|13:01:26|S|4|66.780000||
B|ADBE|20250908|13:01:27|S|1|356.191000||
B|MLYS|20250908|13:01:27|S|60|36.240000||
B|NRG|20250908|13:01:27|S|1|146.070000||
B|OMC|20250908|13:01:27|S|1|78.650000||
B|TSLA|20250908|13:01:27|S|3|345.408800||
B|NVDA|20250908|13:01:28|S|100|170.065000||
B|OPEN|20250908|13:01:28|S|200|6.455000||
B|VOO|20250908|13:01:28|S|10|596.239100||
B|AMZN|20250908|13:01:29|S|10|236.038800||
B|AMZN|20250908|13:01:29|S|100|236.038800||
B|EPAM|20250908|13:01:29|S|1|162.490000||
B|EPD|20250908|13:01:29|S|16|31.569300||
B|NVDA|20250908|13:01:29|S|251|170.080000||
B|NVDA|20250908|13:01:29|S|300|170.080000||
B|TROW|20250908|13:01:29|S|1|108.310000||
B|DHR|20250908|13:01:30|S|1|197.110000||
B|KKR|20250908|13:01:30|S|20|138.330000||
B|LYB|20250908|13:01:30|S|1|53.699000||
B|MBOT|20250908|13:01:30|S|220|4.499000||
B|MSFT|20250908|13:01:30|S|2|498.610000||
B|PLTR|20250908|13:01:30|S|1|157.081200||
B|TSLA|20250908|13:01:30|S|100|345.470000||
B|CVS|20250908|13:01:31|S|1|71.335000||
B|EQT|20250908|13:01:31|S|2|51.335000||
B|SHV|20250908|13:01:31|S|1|110.245000||
B|SHW|20250908|13:01:31|S|1|372.330000||
B|UPST|20250908|13:01:31|S|259|67.977100||
B|AAPL|20250908|13:01:32|S|1|237.015000||
B|AAPL|20250908|13:01:32|S|500|237.015000||
B|COLD|20250908|13:01:32|S|12|13.543500||
B|DUOL|20250908|13:01:32|S|1|271.250000||
B|OCTO|20250908|13:01:32|S|1|66.380000||
B|OCTO|20250908|13:01:32|S|5|66.380000||
B|OCTO|20250908|13:01:32|S|30|66.355000||
B|TSLA|20250908|13:01:32|S|25|345.508600||
B|OCTO|20250908|13:01:33|S|1|66.435000||
B|OCTO|20250908|13:01:33|S|500|66.435000||
B|ORCL|20250908|13:01:33|S|50|239.665000||
B|ZEPP|20250908|13:01:33|S|15|50.230000||
B|KEX|20250908|13:01:34|S|5|89.110000||
B|KKR|20250908|13:01:34|S|1|138.330000||
B|OPEN|20250908|13:01:34|S|200|6.465000||
B|V|20250908|13:01:34|S|3|344.170000||
B|OCTO|20250908|13:01:35|S|4|66.530000||
B|SLB|20250908|13:01:35|S|1|35.930700||
B|WDC|20250908|13:01:35|S|1|92.130000||
B|ZS|20250908|13:01:35|S|15|276.520700||
B|GGAL|20250908|13:01:36|S|1|31.900000||
B|GGAL|20250908|13:01:36|S|3|31.900000||
B|HAL|20250908|13:01:36|S|1|21.700000||
B|SNTG|20250908|13:01:36|E|67|6.760000||
B|STX|20250908|13:01:36|S|1|189.230000||
B|KO|20250908|13:01:37|S|17|67.539300||
B|AMD|20250908|13:01:38|S|2|150.881000||
B|NET|20250908|13:01:38|S|1|218.980000||
B|NET|20250908|13:01:38|S|1|219.074500||
B|RIGL|20250908|13:01:38|S|100|41.170000||
B|TSLA|20250908|13:01:38|S|2|345.200000||
B|BLK|20250908|13:01:39|S|100|1102.150000||
B|CTM|20250908|13:01:39|S|100|1.140000||
B|MLYS|20250908|13:01:39|S|20|36.240000||
B|OCTO|20250908|13:01:39|S|1|66.760000||
B|OCTO|20250908|13:01:39|S|20|66.760000||
B|SHV|20250908|13:01:39|S|1|110.245000||
B|TTD|20250908|13:01:39|S|1|51.515000||
B|BABA|20250908|13:01:40|S|100|139.875000||
B|META|20250908|13:01:40|S|100|760.140000||
B|UPS|20250908|13:01:40|S|400|83.750000||
B|NU|20250908|13:01:41|S|38|15.160000||
B|NU|20250908|13:01:41|S|300|15.165000||
B|OCTO|20250908|13:01:41|S|90|66.470000||
B|VOO|20250908|13:01:41|S|2|596.189000||
B|CFLT|20250908|13:01:42|S|200|19.329900||
B|OCTO|20250908|13:01:42|S|44|66.470000||
B|SNTG|20250908|13:01:42|S|100|6.900000||
B|SNTG|20250908|13:01:42|S|400|6.900000||
B|TSLA|20250908|13:01:42|S|1|344.930000||
B|TSLA|20250908|13:01:42|S|16|345.060000||
B|UNH|20250908|13:01:42|S|6|319.850000||
B|CELH|20250908|13:01:43|S|1|55.588300||
B|ETHA|20250908|13:01:43|S|4|32.815000||
B|JPM|20250908|13:01:43|S|30|292.610000||
B|OCTO|20250908|13:01:43|S|30|66.400000||
B|OCTO|20250908|13:01:43|S|200|66.550000||
B|TXN|20250908|13:01:43|S|1|184.300000||
B|ABNB|20250908|13:01:44|S|1|124.820000||
B|IONQ|20250908|13:01:44|S|250|40.560000||
B|OCTO|20250908|13:01:44|S|60|66.445000||
B|OCTO|20250908|13:01:44|S|200|66.550000||
B|TSLA|20250908|13:01:44|S|26|344.920000||
B|TSLA|20250908|13:01:44|S|100|344.940000||
B|ZIM|20250908|13:01:44|S|85|13.210000||
B|ZS|20250908|13:01:44|S|15|276.560700||
B|HIMS|20250908|13:01:45|S|100|49.678600||
B|OCTO|20250908|13:01:45|S|7|66.880000||
B|PFE|20250908|13:01:45|S|10|24.579300||
B|SGOV|20250908|13:01:45|S|20|100.470000||
B|SLV|20250908|13:01:45|S|111|37.485000||
B|TSLL|20250908|13:01:45|S|40|13.068100||
B|TX|20250908|13:01:45|S|64|33.940000||
B|BMNR|20250908|13:01:46|S|500|43.555000||
B|GGAL|20250908|13:01:46|S|130|31.927100||
B|SLB|20250908|13:01:46|S|1|35.930700||
B|SNTG|20250908|13:01:46|S|163|6.980000||
B|NU|20250908|13:01:47|S|990|15.165000||
B|NU|20250908|13:01:47|S|1000|15.167100||
B|SKYQ|20250908|13:01:47|S|100|0.668200||
B|SKYQ|20250908|13:01:47|S|800|0.668300||
B|VOO|20250908|13:01:47|S|1|596.159300||
B|ASTS|20250908|13:01:48|S|50|38.865000||
B|NU|20250908|13:01:48|S|13|15.165000||
B|OCTO|20250908|13:01:48|S|200|66.850000||
B|SNTG|20250908|13:01:48|S|400|7.040000||
B|UPS|20250908|13:01:48|S|20|83.750000||
B|APP|20250908|13:01:49|S|100|541.420000||
B|IQLT|20250908|13:01:49|S|6|43.634100||
B|OCTO|20250908|13:01:49|S|200|66.860000||
B|VALE|20250908|13:01:49|S|26|10.400000||
B|ZIM|20250908|13:01:49|S|13|13.205000||
B|ADC|20250908|13:01:50|S|1|72.270000||
B|CCL|20250908|13:01:50|S|1|31.795000||
B|MCRB|20250908|13:01:50|S|10|24.270000||
B|OPBK|20250908|13:01:50|S|200|14.590000||
B|SPLG|20250908|13:01:50|S|56|76.296500||
B|GOOG|20250908|13:01:51|S|400|234.740000||
B|OCTO|20250908|13:01:51|S|10|66.845000||
B|RBRK|20250908|13:01:51|S|100|96.720000||
B|DELL|20250908|13:01:52|S|1|123.410000||
B|EQT|20250908|13:01:52|S|1|51.331000||
B|OSPN|20250908|13:01:52|S|1|15.445100||
B|SON|20250908|13:01:52|S|1|45.710000||
B|TSLL|20250908|13:01:52|S|1000|13.050000||
B|VIST|20250908|13:01:52|S|1|34.852000||
B|YPF|20250908|13:01:52|S|1|26.698600||
B|HAL|20250908|13:01:53|S|1|21.705000||
B|OCTO|20250908|13:01:53|S|20|67.090000||
B|OCTO|20250908|13:01:54|S|193|66.975000||
B|SNTG|20250908|13:01:54|S|50|7.010000||
B|TXN|20250908|13:01:54|S|1|184.280000||
B|VNQ|20250908|13:01:54|S|1|91.643500||
B|GGAL|20250908|13:01:55|S|410|31.940000||
B|QS|20250908|13:01:55|S|2|9.305000||
B|WB|20250908|13:01:55|S|215|11.545000||
B|BB|20250908|13:01:56|S|1|3.810000||
B|FORD|20250908|13:01:56|S|100|25.870000||
B|TQQQ|20250908|13:01:56|S|100|93.157500||
B|VIST|20250908|13:01:56|S|100|34.860000||
B|OPEN|20250908|13:01:57|S|100|6.415000||
B|SLB|20250908|13:01:57|S|1|35.920000||
B|AG|20250908|13:01:58|S|1600|9.505000||
B|EXK|20250908|13:01:58|S|2967|6.020000||
B|TSLA|20250908|13:01:58|S|100|344.980000||
B|TSLL|20250908|13:01:58|S|300|13.065000||
B|XLF|20250908|13:01:58|S|189|53.073500||
B|BBIO|20250908|13:01:59|S|2|54.060000||
B|MCRB|20250908|13:01:59|S|10|24.270000||
B|OCTO|20250908|13:01:59|S|5|66.850000||
B|SKYQ|20250908|13:01:59|S|652|0.666700||
B|SNTG|20250908|13:01:59|S|100|7.110000||
B|GBDC|20250908|13:02:00|S|2|14.729900||
B|KO|20250908|13:02:00|S|155|67.539300||
B|PSKY|20250908|13:02:00|S|1|15.000000||
B|FIS|20250908|13:02:01|S|47|68.769100||
B|VIST|20250908|13:02:02|S|100|34.860000||
B|CVNA|20250908|13:02:03|S|20|372.000000||
B|DELL|20250908|13:02:03|S|1|123.470000||
B|SNTG|20250908|13:02:03|E|400|7.120000||
B|TSLA|20250908|13:02:03|S|200|345.056500||
B|VIST|20250908|13:02:03|S|1|34.878000||
B|AMZN|20250908|13:02:04|S|20|236.075000||
B|GEV|20250908|13:02:04|S|5|602.600000||
B|MP|20250908|13:02:04|S|41|62.728000||
B|NIO|20250908|13:02:04|S|370|6.055000||
B|SOFI|20250908|13:02:04|S|10|25.689300||
B|TSLA|20250908|13:02:04|S|10|345.035000||
B|TSLA|20250908|13:02:04|S|11|345.028500||
B|DT|20250908|13:02:05|S|14|49.120700||
B|ESLT|20250908|13:02:05|S|1|489.135000||
B|NOW|20250908|13:02:05|S|75|930.690000||
B|NU|20250908|13:02:05|S|100|15.170000||
B|OCTO|20250908|13:02:05|S|5|67.310000||
B|PATH|20250908|13:02:05|S|2|11.659900||
B|SKYQ|20250908|13:02:05|S|1|0.665900||
B|SLV|20250908|13:02:05|S|300|37.479300||
B|ZS|20250908|13:02:05|S|20|276.557500||
B|AMD|20250908|13:02:06|S|100|150.830000||
B|PHR|20250908|13:02:06|S|111|27.015000||
B|TXN|20250908|13:02:06|S|1|184.290000||
B|DUOL|20250908|13:02:07|S|1|271.010000||
B|XLF|20250908|13:02:07|S|36|53.080000||
B|ZIM|20250908|13:02:07|S|6|13.205000||
B|JNJ|20250908|13:02:08|S|200|178.588400||
B|MCRB|20250908|13:02:08|S|10|24.270000||
B|NVDA|20250908|13:02:08|S|400|170.005000||
B|SGOV|20250908|13:02:08|S|330|100.465000||
B|SLV|20250908|13:02:08|S|130|37.479800||
B|TLPH|20250908|13:02:08|S|100|0.710400||
B|APP|20250908|13:02:09|S|50|540.710000||
B|ETHE|20250908|13:02:09|S|100|35.735000||
B|QS|20250908|13:02:09|S|10|9.305000||
B|U|20250908|13:02:09|S|500|45.290000||
B|CL|20250908|13:02:10|S|3|84.560000||
B|NOTE|20250908|13:02:10|S|2|4.470000||
B|SNTG|20250908|13:02:10|S|80|6.960000||
B|SNTG|20250908|13:02:10|S|100|6.950000||
B|SNTG|20250908|13:02:10|S|100|6.980000||
B|SNTG|20250908|13:02:10|S|476|6.976000||
B|TMC|20250908|13:02:10|S|25|5.264500||
B|TSLA|20250908|13:02:10|S|10|345.038500||
B|UHAL/B|20250908|13:02:10|S|200|52.590000||
B|COIN|20250908|13:02:11|S|100|305.500000||
B|GDDY|20250908|13:02:11|S|10|147.430000||
B|OPEN|20250908|13:02:11|S|350|6.425000||
B|RIVN|20250908|13:02:11|S|200|13.885000||
B|VIST|20250908|13:02:11|S|79|34.878000||
B|JD|20250908|13:02:12|S|130|32.685000||
B|MGNI|20250908|13:02:12|S|200|25.440000||
B|OCTO|20250908|13:02:12|S|10|68.025000||
B|OCTO|20250908|13:02:12|S|23|68.050000||
B|OPEN|20250908|13:02:12|S|100|6.445000||
B|ZS|20250908|13:02:12|S|2|276.546200||
B|EQT|20250908|13:02:13|S|1|51.335000||
B|ZS|20250908|13:02:13|S|1|276.547300||
B|ZS|20250908|13:02:13|S|5|276.547300||
B|ZS|20250908|13:02:13|S|7|276.547300||
B|ZS|20250908|13:02:13|S|9|276.547300||
B|ZS|20250908|13:02:13|S|9|276.547300||
B|AEHR|20250908|13:02:14|S|7|24.886100||
B|ASTS|20250908|13:02:14|S|100|38.920000||
B|HAL|20250908|13:02:14|S|1|21.705000||
B|TSLA|20250908|13:02:14|S|50|345.098500||
B|VALE|20250908|13:02:14|S|273|10.395000||
B|WHLR|20250908|13:02:14|S|170|1.680000||
B|AAPL|20250908|13:02:15|S|1|236.865000||
B|OCTO|20250908|13:02:16|S|25|68.194000||
B|TSLL|20250908|13:02:16|S|1000|13.075000||
B|EQH|20250908|13:02:17|S|20|52.950000||
B|OCTO|20250908|13:02:17|S|8|68.110000||
B|OCTO|20250908|13:02:17|S|20|68.170000||
B|SUZ|20250908|13:02:17|S|5741|9.503500||
B|XLP|20250908|13:02:17|S|100|80.290000||
B|AAPL|20250908|13:02:18|S|500|236.880000||
B|Z|20250908|13:02:18|S|21|89.883400||
B|Z|20250908|13:02:18|S|100|89.800000||
B|Z|20250908|13:02:18|S|100|89.800000||
B|MP|20250908|13:02:19|S|500|62.810000||
B|CELH|20250908|13:02:20|S|20|55.569900||
B|INTU|20250908|13:02:20|S|30|672.540000||
B|MELI|20250908|13:02:20|S|3|2354.350000||
B|TSLA|20250908|13:02:20|S|2|345.098500||
B|TSLA|20250908|13:02:20|S|10|345.110000||
B|NIO|20250908|13:02:21|S|1000|6.055000||
B|OCTO|20250908|13:02:21|S|1|68.230000||
B|OPEN|20250908|13:02:21|S|100|6.445000||
B|AMAT|20250908|13:02:22|S|100|163.440000||
B|OCTO|20250908|13:02:22|S|3|68.390000||
B|LNC|20250908|13:02:23|S|2|40.935000||
B|OCTO|20250908|13:02:23|S|10|68.340000||
B|PINS|20250908|13:02:23|S|26|37.929900||
B|SOXL|20250908|13:02:23|S|2|26.879300||
B|TQQQ|20250908|13:02:23|S|3|93.139300||
B|GDX|20250908|13:02:24|S|85|67.255200||
B|OCTO|20250908|13:02:24|S|20|67.810000||
B|SIFY|20250908|13:02:24|S|200|11.190000||
B|SNTG|20250908|13:02:24|S|20|7.010000||
B|VALE|20250908|13:02:24|S|145|10.395000||
B|VGLT|20250908|13:02:24|S|24|56.905000||
B|ON|20250908|13:02:25|S|1|48.280000||
B|WGRX|20250908|13:02:25|E|20|1.530000||
B|ADBE|20250908|13:02:26|S|2|356.190000||
B|FCFS|20250908|13:02:26|S|10|147.310000||
B|HOFT|20250908|13:02:26|S|48|10.740000||
B|MAIN|20250908|13:02:26|S|18|65.488600||
B|SPY|20250908|13:02:26|S|25|648.380700||
B|ZIM|20250908|13:02:26|S|6|13.205000||
B|TQQQ|20250908|13:02:27|S|1|93.129300||
B|ASML|20250908|13:02:28|S|100|793.310000||
B|ASML|20250908|13:02:28|S|400|793.265000||
B|IDXX|20250908|13:02:29|S|20|652.890000||
B|JPM|20250908|13:02:29|S|1|292.560000||
B|OCTO|20250908|13:02:29|S|20|67.740000||
B|HOOD|20250908|13:02:30|S|43|115.916100||
B|INOD|20250908|13:02:30|S|500|46.970000||
B|OCTO|20250908|13:02:30|S|1|67.800000||
B|OCTO|20250908|13:02:30|S|58|67.570000||
B|GE|20250908|13:02:31|S|98|280.970000||
B|OCTO|20250908|13:02:31|S|10|67.745000||
B|ZSL|20250908|13:02:31|S|61|19.410000||
B|OCTO|20250908|13:02:32|S|3|67.450000||
B|QQQI|20250908|13:02:32|S|19|53.378100||
B|BITO|20250908|13:02:33|S|2|19.375000||
B|CRVS|20250908|13:02:33|S|1|6.009700||
B|AMBR|20250908|13:02:34|S|100|4.330000||
B|AWRE|20250908|13:02:34|S|100|2.640000||
B|CLS|20250908|13:02:34|S|4|248.520000||
B|MP|20250908|13:02:34|S|16|62.838000||
B|NVDA|20250908|13:02:34|S|400|169.915000||
B|CVX|20250908|13:02:35|S|2|153.748300||
B|OCTO|20250908|13:02:35|S|15|67.400000||
B|NVVE|20250908|13:02:36|E|150|0.354900||
B|SNOW|20250908|13:02:36|S|50|228.014200||
B|TKO|20250908|13:02:36|S|10|199.340000||
B|APP|20250908|13:02:37|S|20|540.620000||
B|DDD|20250908|13:02:37|S|1|2.075000||
B|IWM|20250908|13:02:38|S|70|237.513500||
B|OCTO|20250908|13:02:38|S|1|67.250000||
B|OKLO|20250908|13:02:38|S|20|70.120000||
B|OPEN|20250908|13:02:38|S|100|6.430000||
B|SGD|20250908|13:02:38|S|100|1.380000||
B|TSLL|20250908|13:02:38|S|1000|13.085000||
B|TWST|20250908|13:02:38|S|1|26.080000||
B|AAPL|20250908|13:02:39|S|73|236.880000||
B|ASTS|20250908|13:02:39|S|25|38.920000||
B|DUOL|20250908|13:02:39|S|1|270.830000||
B|OCTO|20250908|13:02:39|S|30|67.250000||
B|SNTG|20250908|13:02:39|S|100|6.950000||
B|LYFT|20250908|13:02:40|S|200|17.385000||
B|SNTG|20250908|13:02:40|S|100|6.960000||
B|TQQQ|20250908|13:02:40|S|50|93.129300||
B|MAIN|20250908|13:02:41|S|1|65.470000||
B|MO|20250908|13:02:41|S|100|65.649300||
B|MSFT|20250908|13:02:41|S|50|498.465000||
B|ZIM|20250908|13:02:41|S|6|13.205000||
B|ZS|20250908|13:02:41|S|7|276.535600||
B|ON|20250908|13:02:42|S|1|48.300000||
B|AZO|20250908|13:02:43|S|1|4251.380000||
B|CIFR|20250908|13:02:43|S|4701|7.465100||
B|VOO|20250908|13:02:44|S|1|596.119100||
B|CRESY|20250908|13:02:45|S|100|8.919100||
B|KOS|20250908|13:02:45|S|1552|1.645000||
B|ACHR|20250908|13:02:46|S|300|8.425000||
B|FIG|20250908|13:02:46|S|6|53.370000||
B|PLTR|20250908|13:02:46|S|50|157.010000||
B|TSLA|20250908|13:02:46|S|30|345.240000||
B|TSLA|20250908|13:02:46|S|69|345.201500||
B|TSLL|20250908|13:02:46|S|4000|13.074500||
B|DIA|20250908|13:02:47|S|94|454.989300||
B|LFST|20250908|13:02:47|S|20|5.625000||
B|HOUR|20250908|13:02:50|S|700|5.690000||
B|OCTO|20250908|13:02:50|S|15|66.765000||
B|TSLL|20250908|13:02:50|S|50|13.079300||
B|Z|20250908|13:02:50|S|13|90.051200||
B|CRDO|20250908|13:02:51|S|1|145.570500||
B|IREN|20250908|13:02:51|S|100|26.375000||
B|OCTO|20250908|13:02:51|S|10|66.740000||
B|AMCR|20250908|13:02:52|S|1|8.199300||
B|EQX|20250908|13:02:52|S|5|9.899900||
B|OCTO|20250908|13:02:52|S|30|66.775000||
B|OCTO|20250908|13:02:52|S|100|66.870000||
B|ACHR|20250908|13:02:53|S|100|8.425000||
B|SPY|20250908|13:02:53|S|100|648.370700||
B|CLS|20250908|13:02:54|S|8|248.590000||
B|EXK|20250908|13:02:55|S|50|6.015000||
B|SGOV|20250908|13:02:55|S|4|100.470000||
B|ZTO|20250908|13:02:55|S|11|18.740000||
B|ZTO|20250908|13:02:55|S|100|18.740000||
B|OCTO|20250908|13:02:56|S|100|67.004000||
B|TKO|20250908|13:02:56|S|10|199.340000||
B|TQQQ|20250908|13:02:56|S|1|93.085000||
B|IONX|20250908|13:02:57|S|5|54.650000||
B|OPAD|20250908|13:02:57|S|50|4.660000||
B|AAPL|20250908|13:02:58|S|20|236.770000||
B|AAPL|20250908|13:02:58|S|391|236.769000||
B|ECL|20250908|13:02:58|S|5|274.920000||
B|MSTZ|20250908|13:02:58|S|6381|5.289900||
B|TGS|20250908|13:02:58|S|163|21.776800||
B|WAY|20250908|13:02:58|S|9|40.490000||
B|ABBV|20250908|13:02:59|S|15|208.560000||
B|MCRB|20250908|13:02:59|S|10|24.270000||
B|META|20250908|13:02:59|S|8|759.840000||
B|METC|20250908|13:02:59|S|200|27.070000||
B|TAXF|20250908|13:02:59|S|66|49.638600||
B|DELL|20250908|13:03:00|S|100|123.440000||
B|KEX|20250908|13:03:00|S|300|89.250000||
B|PLTR|20250908|13:03:00|S|100|156.990000||
B|SNTG|20250908|13:03:00|S|56|7.540000||
B|TSLA|20250908|13:03:00|S|4|345.180000||
B|YPF|20250908|13:03:00|S|80|26.770000||
B|ZM|20250908|13:03:00|S|3|84.865000||
B|ZM|20250908|13:03:00|S|100|84.865000||
B|OCTO|20250908|13:03:01|S|1|67.210000||
B|QS|20250908|13:03:01|S|200|9.285000||
B|SNTG|20250908|13:03:01|S|100|7.500000||
B|TSLA|20250908|13:03:01|S|28|345.190000||
B|MP|20250908|13:03:02|S|100|62.820000||
B|RR|20250908|13:03:03|S|750|2.825000||
B|SHV|20250908|13:03:03|S|1|110.240000||
B|HDB|20250908|13:03:04|S|6|35.380000||
B|ON|20250908|13:03:04|S|1|48.300000||
B|SNTG|20250908|13:03:04|E|25|7.405600||
B|TSLL|20250908|13:03:05|S|400|13.085000||
B|SOUN|20250908|13:03:06|S|1100|14.705000||
B|INHD|20250908|13:03:07|S|10|7.060000||
B|JPM|20250908|13:03:07|S|20|292.615000||
B|ATGE|20250908|13:03:08|S|100|136.800000||
B|CRCL|20250908|13:03:08|S|30|115.286300||
B|HOUR|20250908|13:03:08|S|100|5.650000||
B|MCRB|20250908|13:03:08|S|10|24.270000||
B|SMG|20250908|13:03:08|S|48|62.285000||
B|ZM|20250908|13:03:08|S|100|84.855000||
B|DOCU|20250908|13:03:09|S|20|80.478300||
B|EXK|20250908|13:03:09|S|100|6.020000||
B|ZM|20250908|13:03:09|S|110|84.855000||
B|AAPL|20250908|13:03:10|S|100|236.772500||
B|OCTO|20250908|13:03:10|S|8|66.420000||
B|UBER|20250908|13:03:10|S|20|93.775000||
B|XPEV|20250908|13:03:10|S|100|20.635000||
B|ZM|20250908|13:03:10|S|110|84.855000||
B|IONQ|20250908|13:03:11|S|147|40.545000||
B|SOXL|20250908|13:03:11|S|3|26.866500||
B|TQQQ|20250908|13:03:11|S|3|93.089300||
B|INOD|20250908|13:03:12|S|100|46.930000||
B|OCTO|20250908|13:03:12|S|15|66.450000||
B|SCHF|20250908|13:03:12|S|200|22.974500||
B|SNTG|20250908|13:03:12|S|400|7.270000||
B|TZA|20250908|13:03:12|S|500|8.810700||
B|GLW|20250908|13:03:13|S|45|72.129300||
B|TQQQ|20250908|13:03:13|S|100|93.075000||
B|MARA|20250908|13:03:14|S|300|15.195000||
B|TQQQ|20250908|13:03:14|S|1|93.069300||
B|MARA|20250908|13:03:15|S|1|15.195100||
B|MSTR|20250908|13:03:15|S|100|328.950000||
B|SCNX|20250908|13:03:15|S|1100|0.895350||
B|SPY|20250908|13:03:15|S|10|648.290700||
B|SPY|20250908|13:03:15|S|300|648.280700||
B|ZS|20250908|13:03:16|S|2|276.574600||
B|ZS|20250908|13:03:16|S|5|276.574600||
B|ZS|20250908|13:03:16|S|11|276.574600||
B|AMAT|20250908|13:03:17|S|100|163.420000||
B|AMAT|20250908|13:03:17|S|100|163.440000||
B|CDE|20250908|13:03:17|S|187|14.555000||
B|FORD|20250908|13:03:17|S|18|26.990000||
B|UEC|20250908|13:03:17|S|100|11.545000||
B|KMB|20250908|13:03:18|S|1|129.440000||
B|OPEN|20250908|13:03:18|S|100|6.485000||
B|OPEN|20250908|13:03:18|S|2600|6.485000||
B|RIVN|20250908|13:03:18|S|10|13.875000||
B|SOXL|20250908|13:03:18|S|1|26.839300||
B|GLW|20250908|13:03:19|S|100|72.125000||
B|MIRM|20250908|13:03:19|S|2|76.907900||
B|OCTO|20250908|13:03:19|S|20|66.290000||
B|PAAS|20250908|13:03:19|S|6|35.735000||
B|SLV|20250908|13:03:20|S|32|37.465000||
B|SOXL|20250908|13:03:20|S|2|26.835000||
B|RAPP|20250908|13:03:21|S|50|30.430000||
B|SOXL|20250908|13:03:21|S|8|26.835000||
B|TQQQ|20250908|13:03:21|S|3|93.029300||
B|UA|20250908|13:03:21|S|200|4.885000||
B|AAPL|20250908|13:03:22|S|1|236.685000||
B|AMD|20250908|13:03:22|S|5|150.722400||
B|PPTA|20250908|13:03:22|S|277|18.020000||
B|BND|20250908|13:03:23|S|6|74.445000||
B|HON|20250908|13:03:23|S|4|213.944500||
B|NVO|20250908|13:03:23|S|100|54.545000||
B|SPYV|20250908|13:03:23|S|1|54.265000||
B|TQQQ|20250908|13:03:23|S|3|93.019300||
B|ON|20250908|13:03:24|S|1|48.285000||
B|SLV|20250908|13:03:24|S|171|37.459300||
B|GFI|20250908|13:03:25|S|20|35.660000||
B|NU|20250908|13:03:25|S|100|15.169300||
B|SOXL|20250908|13:03:25|S|1|26.839300||
B|OPEN|20250908|13:03:26|S|400|6.485000||
B|PHR|20250908|13:03:26|S|37|26.960000||
B|ACN|20250908|13:03:28|S|50|254.420000||
B|ANF|20250908|13:03:28|S|32|95.815000||
B|TGS|20250908|13:03:28|S|124|21.777300||
B|APP|20250908|13:03:29|S|40|541.140000||
B|AMZN|20250908|13:03:30|S|5|235.999100||
B|MVST|20250908|13:03:30|S|87|2.865000||
B|SOXL|20250908|13:03:30|S|8|26.839300||
B|PFE|20250908|13:03:31|S|1250|24.578300||
B|ZTO|20250908|13:03:31|S|17|18.760000||
B|ZTO|20250908|13:03:31|S|68|18.760000||
B|ZTO|20250908|13:03:31|S|100|18.745000||
B|ZTO|20250908|13:03:31|S|107|18.760000||
B|RDDT|20250908|13:03:33|S|20|237.410000||
B|SIGA|20250908|13:03:33|S|20|8.469300||
B|NVDA|20250908|13:03:34|S|50|169.820000||
B|ON|20250908|13:03:34|S|1|48.265000||
B|TNA|20250908|13:03:34|S|1|42.927500||
B|AMD|20250908|13:03:35|S|1|150.715000||
B|SOXL|20250908|13:03:35|S|2|26.825000||
B|OCTO|20250908|13:03:36|S|5|64.650000||
B|SQQQ|20250908|13:03:36|S|500|17.230000||
B|SQQQ|20250908|13:03:36|S|1399|17.230000||
B|Z|20250908|13:03:36|S|100|90.015100||
B|SOXL|20250908|13:03:37|S|3|26.829300||
B|TSLA|20250908|13:03:37|S|51|345.258300||
B|TSLA|20250908|13:03:37|S|600|345.260000||
B|AMD|20250908|13:03:38|S|300|150.715900||
B|KD|20250908|13:03:38|S|450|32.979800||
B|OCTO|20250908|13:03:38|S|100|64.450000||
B|OCTO|20250908|13:03:38|S|100|64.610000||
B|PLTR|20250908|13:03:38|S|100|156.845000||
B|SOXL|20250908|13:03:38|S|2|26.829300||
B|TSLA|20250908|13:03:38|S|100|345.245000||
B|TSLL|20250908|13:03:38|S|30|13.085000||
B|ATYR|20250908|13:03:39|S|1100|5.495000||
B|BBVA|20250908|13:03:39|S|200|18.445000||
B|PLTR|20250908|13:03:39|S|1|156.840000||
B|PLTR|20250908|13:03:39|S|5|156.848800||
B|PLTR|20250908|13:03:39|S|100|156.849100||
B|SOXL|20250908|13:03:39|S|1|26.825000||
B|SPY|20250908|13:03:39|S|1|648.230000||
B|BNC|20250908|13:03:40|S|10|17.970000||
B|BNTX|20250908|13:03:40|S|20|103.020000||
B|PAAS|20250908|13:03:40|S|3|35.725000||
B|SLV|20250908|13:03:40|S|99|37.459300||
B|MRP|20250908|13:03:41|S|3|34.350000||
B|ZS|20250908|13:03:41|S|3|276.567700||
B|GOOG|20250908|13:03:42|S|50|234.689100||
B|TSLA|20250908|13:03:42|S|36|345.330000||
B|BNTX|20250908|13:03:43|S|2|102.966000||
B|DV|20250908|13:03:43|S|500|15.225000||
B|PLTR|20250908|13:03:43|S|2|156.868800||
B|RAPP|20250908|13:03:43|S|101|31.180000||
B|TSLA|20250908|13:03:43|S|50|345.400000||
B|BBAR|20250908|13:03:44|S|1|9.638800||
B|CRMD|20250908|13:03:44|S|100|12.410000||
B|GGAL|20250908|13:03:44|S|200|31.960000||
B|INTC|20250908|13:03:44|S|200|24.445000||
B|PLTR|20250908|13:03:44|S|10|156.872400||
B|OCTO|20250908|13:03:45|S|20|65.105000||
B|SOUN|20250908|13:03:45|S|400|14.765000||
B|SNTG|20250908|13:03:46|S|50|7.340000||
B|TSLQ|20250908|13:03:46|S|300|14.020000||
B|TSLW|20250908|13:03:47|S|100|31.620000||
B|LULU|20250908|13:03:48|S|2|166.435000||
B|MELI|20250908|13:03:48|S|2|2352.840000||
B|OPEN|20250908|13:03:48|S|100|6.485000||
B|BNC|20250908|13:03:49|S|400|17.930000||
B|PLTR|20250908|13:03:49|S|40|156.810000||
B|GT|20250908|13:03:50|S|397|8.545000||
B|SOUN|20250908|13:03:50|S|600|14.775000||
B|UBER|20250908|13:03:50|S|100|93.775000||
B|UEC|20250908|13:03:50|S|280|11.545000||
B|APLD|20250908|13:03:52|S|500|13.855000||
B|APP|20250908|13:03:52|S|80|541.620000||
B|BIOX|20250908|13:03:52|S|5|2.500000||
B|CDE|20250908|13:03:53|S|200|14.555100||
B|SOFI|20250908|13:03:53|S|100|25.645000||
B|GEV|20250908|13:03:54|S|33|602.680000||
B|QSR|20250908|13:03:54|S|14|61.695000||
B|SHV|20250908|13:03:54|S|1|110.245000||
B|OPEN|20250908|13:03:55|S|500|6.485000||
B|OPEN|20250908|13:03:55|S|800|6.485000||
B|AAPL|20250908|13:03:56|S|100|236.660000||
B|HOOD|20250908|13:03:56|S|600|115.690000||
B|MARA|20250908|13:03:56|S|8000|15.178100||
B|OCTO|20250908|13:03:56|S|50|64.840000||
B|SOXL|20250908|13:03:56|S|7|26.829300||
B|ETHA|20250908|13:03:57|S|44|32.775000||
B|OCTO|20250908|13:03:57|S|1|64.775000||
B|QQQ|20250908|13:03:57|S|50|578.639300||
B|SNTG|20250908|13:03:57|S|590|7.210100||
B|TSLA|20250908|13:03:57|S|12|345.355000||
B|RIVN|20250908|13:03:58|S|100|13.885000||
B|SNTG|20250908|13:03:58|S|100|7.210000||
B|OBDC|20250908|13:03:59|S|1|14.205000||
B|PLTR|20250908|13:03:59|S|7|156.855000||
B|TSLA|20250908|13:03:59|S|5|345.345900||
B|LABD|20250908|13:04:00|S|100|4.960000||
B|MI|20250908|13:04:00|S|100|3.980000||
B|SPXS|20250908|13:04:00|S|630|4.165000||
B|CGDG|20250908|13:04:02|S|20|34.233500||
B|OCTO|20250908|13:04:02|S|10|65.100000||
B|Z|20250908|13:04:02|S|100|90.011800||
B|IGV|20250908|13:04:03|S|79|109.825100||
B|NVDA|20250908|13:04:03|S|100|169.865000||
B|OCTO|20250908|13:04:03|S|590|64.825000||
B|SNTG|20250908|13:04:03|S|100|7.050000||
B|SOUN|20250908|13:04:03|S|300|14.779900||
B|TX|20250908|13:04:03|S|10|33.880000||
B|AAPL|20250908|13:04:04|S|70|236.690000||
B|SBET|20250908|13:04:04|S|10|15.690000||
B|SHV|20250908|13:04:04|S|1|110.245000||
B|PAM|20250908|13:04:05|S|100|56.770000||
B|SNTG|20250908|13:04:05|S|300|6.980000||
B|CHD|20250908|13:04:06|S|3|94.635000||
B|NVO|20250908|13:04:06|S|11|54.525000||
B|OPEN|20250908|13:04:06|S|1061|6.495000||
B|Z|20250908|13:04:06|S|100|89.750000||
B|IEF|20250908|13:04:07|S|155|96.975000||
B|MSFT|20250908|13:04:07|S|40|498.282000||
B|ACHR|20250908|13:04:08|S|4|8.419300||
B|APP|20250908|13:04:08|S|249|542.740000||
B|ALAB|20250908|13:04:09|S|20|216.755000||
B|CURV|20250908|13:04:09|S|100|1.660000||
B|FBND|20250908|13:04:09|S|49|46.433500||
B|IMMP|20250908|13:04:09|S|2700|1.695000||
B|QQQ|20250908|13:04:09|S|200|578.679300||
B|HOOD|20250908|13:04:10|S|25|115.831500||
B|SOUN|20250908|13:04:10|S|5|14.800000||
B|SOUN|20250908|13:04:10|S|195|14.800000||
B|SOUN|20250908|13:04:10|S|1700|14.795000||
B|CURV|20250908|13:04:11|S|100|1.660000||
B|EEM|20250908|13:04:11|S|2|50.750000||
B|MI|20250908|13:04:11|S|191|3.960000||
B|SOUN|20250908|13:04:11|S|200|14.799300||
B|TSLL|20250908|13:04:12|S|200|13.099300||
B|TEM|20250908|13:04:13|S|150|80.820000||
B|GLXY|20250908|13:04:14|S|6|24.275000||
B|INKT|20250908|13:04:14|S|100|15.830000||
B|KRKR|20250908|13:04:14|S|5|12.736000||
B|MU|20250908|13:04:14|S|50|131.100000||
B|RIVN|20250908|13:04:14|S|1000|13.880000||
B|NOW|20250908|13:04:15|S|1|932.030000||
B|SNTG|20250908|13:04:15|E|50|7.378800||
B|UBER|20250908|13:04:15|S|6|93.818800||
B|OCTO|20250908|13:04:16|S|1|65.040000||
B|PLTR|20250908|13:04:16|S|100|156.908800||
B|KRKR|20250908|13:04:17|S|33|12.740000||
B|KRKR|20250908|13:04:17|S|100|12.760000||
B|SNOW|20250908|13:04:17|S|5|227.960000||
B|WM|20250908|13:04:17|S|2|219.050000||
B|ZS|20250908|13:04:17|S|1|276.569200||
B|ZS|20250908|13:04:17|S|3|276.569200||
B|ZS|20250908|13:04:17|S|4|276.569200||
B|ZS|20250908|13:04:17|S|4|276.569200||
B|ETHA|20250908|13:04:19|S|1700|32.775000||
B|ULTA|20250908|13:04:19|S|1|521.140000||
B|AAPL|20250908|13:04:20|S|50|236.632500||
B|CDNS|20250908|13:04:20|S|128|359.260000||
B|ADAM|20250908|13:04:21|S|200|7.355000||
B|GGAL|20250908|13:04:21|S|104|31.997800||
B|KRKR|20250908|13:04:21|S|50|12.500000||
B|QBTS|20250908|13:04:21|S|10|15.325000||
B|TTGT|20250908|13:04:21|S|20|5.720000||
B|KTOS|20250908|13:04:23|S|50|62.555000||
B|CONL|20250908|13:04:24|S|52|31.650000||
B|CONL|20250908|13:04:24|S|100|31.630000||
B|KRKR|20250908|13:04:24|S|100|12.460000||
B|PSX|20250908|13:04:24|S|3|130.530000||
B|TSLL|20250908|13:04:24|S|3300|13.085000||
B|BTO|20250908|13:04:25|S|65|37.680500||
B|CDNS|20250908|13:04:25|S|68|359.512300||
B|OPEN|20250908|13:04:25|S|2000|6.495000||
B|SOXL|20250908|13:04:25|S|3600|26.839300||
B|AAPL|20250908|13:04:26|S|300|236.585000||
B|INOD|20250908|13:04:26|S|200|46.950000||
B|KTOS|20250908|13:04:26|S|10|62.590000||
B|SMMT|20250908|13:04:26|S|100|19.490000||
B|SOUN|20250908|13:04:26|S|50|14.805000||
B|KRKR|20250908|13:04:27|S|50|12.320000||
B|MENS|20250908|13:04:27|S|8|53.300000||
B|MVST|20250908|13:04:27|S|2900|2.863500||
B|SCHD|20250908|13:04:27|S|70|27.345000||
B|TSLA|20250908|13:04:27|S|50|345.245000||
B|VTI|20250908|13:04:27|S|3|320.139300||
B|ZTS|20250908|13:04:27|S|100|152.212000||
B|KRKR|20250908|13:04:28|S|200|12.470000||
B|MSTR|20250908|13:04:28|S|50|329.050000||
B|TSLA|20250908|13:04:28|S|140|345.260000||
B|DV|20250908|13:04:29|S|300|15.225000||
B|IDR|20250908|13:04:29|S|100|29.260000||
B|KTOS|20250908|13:04:29|S|1|62.550000||
B|OCTO|20250908|13:04:29|S|6|64.960000||
B|PLTR|20250908|13:04:29|S|100|156.880000||
B|VOOG|20250908|13:04:29|S|47|420.920000||
B|LMT|20250908|13:04:30|S|5|461.290000||
B|ZTS|20250908|13:04:30|S|8|152.212100||
B|TSLA|20250908|13:04:31|S|10|345.230000||
B|FIG|20250908|13:04:32|S|145|53.310000||
B|VRSN|20250908|13:04:32|S|100|284.140000||
B|OCTO|20250908|13:04:33|S|30|64.790000||
B|TQQQ|20250908|13:04:33|S|30|93.027500||
B|B|20250908|13:04:34|S|2|28.987900||
B|KRKR|20250908|13:04:34|S|40|12.470000||
B|OPEN|20250908|13:04:35|S|2|6.495000||
B|QQQ|20250908|13:04:35|S|60|578.600700||
B|VTWG|20250908|13:04:35|S|1|227.225000||
B|IREN|20250908|13:04:36|S|15|26.375000||
B|REAL|20250908|13:04:36|S|150|8.180000||
B|MNDY|20250908|13:04:37|S|20|189.231000||
B|TSLA|20250908|13:04:37|S|10|345.090200||
B|TSLL|20250908|13:04:37|S|10|13.079300||
B|CDNS|20250908|13:04:38|S|21|359.450000||
B|HIMS|20250908|13:04:38|S|10|49.789300||
B|RGLD|20250908|13:04:38|S|7|185.550000||
B|LCID|20250908|13:04:39|S|100|18.000000||
B|LCID|20250908|13:04:39|S|576|18.000000||
B|LCID|20250908|13:04:39|S|600|17.995000||
B|RENT|20250908|13:04:39|S|25|6.160000||
B|SHM|20250908|13:04:39|S|5|48.329800||
B|MSFL|20250908|13:04:40|S|200|29.720000||
B|OPEN|20250908|13:04:40|S|10|6.495000||
B|TSLL|20250908|13:04:40|S|100|13.075000||
B|XOM|20250908|13:04:40|S|87|109.480000||
B|CCJ|20250908|13:04:41|S|20|76.670000||
B|OPEN|20250908|13:04:41|S|308|6.485000||
B|AG|20250908|13:04:42|S|200|9.495000||
B|KRKR|20250908|13:04:42|S|10|12.610000||
B|TWLO|20250908|13:04:42|S|100|108.470000||
B|ZS|20250908|13:04:42|S|3|276.506000||
B|AAPL|20250908|13:04:43|S|100|236.635000||
B|IAU|20250908|13:04:43|S|10|68.535000||
B|MCD|20250908|13:04:43|S|1|312.660000||
B|KRKR|20250908|13:04:44|S|35|12.520000||
B|PATH|20250908|13:04:44|S|8|11.655000||
B|RBLX|20250908|13:04:44|S|3|128.260000||
B|SLV|20250908|13:04:44|S|573|37.465000||
B|TSLA|20250908|13:04:44|S|100|345.180000||
B|AMD|20250908|13:04:45|S|70|150.749000||
B|BIL|20250908|13:04:45|S|10|91.550000||
B|KRKR|20250908|13:04:45|S|35|12.360000||
B|MNDY|20250908|13:04:46|S|50|189.231000||
B|ZS|20250908|13:04:46|S|100|276.390000||
B|NEM|20250908|13:04:47|S|5|76.279100||
B|SCHD|20250908|13:04:47|S|1|27.330000||
B|TSLA|20250908|13:04:47|S|25|345.200000||
B|OCTO|20250908|13:04:48|S|7|65.100000||
B|COST|20250908|13:04:49|S|5|965.660000||
B|TSLL|20250908|13:04:49|S|150|13.085000||
B|VGT|20250908|13:04:49|S|36|704.020000||
B|AZO|20250908|13:04:50|S|60|4256.330000||
B|CASY|20250908|13:04:50|S|200|511.250000||
B|CASY|20250908|13:04:50|S|388|511.530000||
B|GOOG|20250908|13:04:50|S|100|234.870000||
B|GOOG|20250908|13:04:50|S|350|234.870000||
B|GOOG|20250908|13:04:50|S|2000|234.870000||
B|TSLL|20250908|13:04:50|S|100|13.075000||
B|CDNS|20250908|13:04:51|S|97|359.580000||
B|MBX|20250908|13:04:51|S|20|11.030000||
B|UBER|20250908|13:04:51|S|30|93.805000||
B|ADBE|20250908|13:04:52|S|100|356.330000||
B|ADBE|20250908|13:04:52|S|100|356.330000||
B|ADBE|20250908|13:04:52|S|300|356.390000||
B|AMT|20250908|13:04:52|S|2|190.815000||
B|ASTS|20250908|13:04:52|S|1|38.910000||
B|KRKR|20250908|13:04:52|S|35|12.560000||
B|AME|20250908|13:04:53|S|25|188.390000||
B|FICO|20250908|13:04:53|S|3|1541.040000||
B|OCTO|20250908|13:04:53|S|100|65.220000||
B|KIDZ|20250908|13:04:55|S|500|1.199800||
B|SBUX|20250908|13:04:55|S|2|84.009000||
B|SOUN|20250908|13:04:55|S|400|14.795000||
B|SVIX|20250908|13:04:55|S|25|20.389300||
B|TLT|20250908|13:04:55|S|10|89.389300||
B|BAK|20250908|13:04:56|S|2|3.545000||
B|RH|20250908|13:04:56|S|1|239.930000||
B|ZM|20250908|13:04:56|S|4|84.795000||
B|TSLA|20250908|13:04:57|S|100|345.230000||
B|V|20250908|13:04:57|S|6|344.100000||
B|HOUR|20250908|13:04:58|S|100|5.640000||
B|HOUR|20250908|13:04:58|S|100|5.640000||
B|BBVA|20250908|13:04:59|S|20|18.445000||
B|GGAL|20250908|13:04:59|S|100|31.930000||
B|GGAL|20250908|13:04:59|S|359|31.930000||
B|MCRB|20250908|13:04:59|S|30|23.675000||
B|NSP|20250908|13:04:59|S|100|53.405000||
B|APP|20250908|13:05:00|S|50|542.640000||
B|BLBD|20250908|13:05:00|S|10|58.800000||
B|DUO|20250908|13:05:00|S|400|4.950000||
B|GGAL|20250908|13:05:00|S|145|31.920000||
B|GRAB|20250908|13:05:00|S|195|5.195000||
B|JD|20250908|13:05:00|S|300|32.639300||
B|PHYS|20250908|13:05:00|S|20|27.979300||
B|Z|20250908|13:05:00|S|13|89.943500||
B|HIMS|20250908|13:05:01|S|250|49.900000||
B|PLTR|20250908|13:05:01|S|50|156.820000||
B|APP|20250908|13:05:02|S|95|542.830000||
B|OCTO|20250908|13:05:02|S|11|64.990000||
B|VELO|20250908|13:05:02|S|10|3.570000||
B|AU|20250908|13:05:03|S|2|62.029800||
B|MRK|20250908|13:05:03|S|100|83.820000||
B|MSFT|20250908|13:05:03|S|50|498.143200||
B|BBAR|20250908|13:05:04|S|7|9.648800||
B|JD|20250908|13:05:04|S|340|32.645000||
B|PCG|20250908|13:05:04|S|100|14.655000||
B|DNTH|20250908|13:05:05|S|105|31.980000||
B|CIFR|20250908|13:05:06|S|145|7.495000||
B|PEP|20250908|13:05:06|S|2|142.728800||
B|RDDT|20250908|13:05:06|S|47|237.650000||
B|SPY|20250908|13:05:06|S|3|648.238500||
B|ATYR|20250908|13:05:08|S|20|5.495000||
B|CNQ|20250908|13:05:09|S|120|30.339300||
B|COIN|20250908|13:05:10|S|100|305.885000||
B|EQX|20250908|13:05:10|S|5|9.869900||
B|ETHU|20250908|13:05:10|S|20|144.780000||
B|TSLL|20250908|13:05:10|S|30|13.095000||
B|UVXY|20250908|13:05:10|S|1900|11.395000||
B|MSFT|20250908|13:05:11|S|1|498.185000||
B|SOUN|20250908|13:05:11|S|2200|14.800000||
B|TX|20250908|13:05:11|S|1|33.880000||
B|AAPL|20250908|13:05:12|S|22|236.575000||
B|JD|20250908|13:05:13|S|417|32.655000||
B|MU|20250908|13:05:13|S|100|131.120000||
B|VGLT|20250908|13:05:13|S|900|56.905000||
B|ABT|20250908|13:05:14|S|20|132.385000||
B|LIF|20250908|13:05:14|S|20|102.685000||
B|QS|20250908|13:05:14|S|50|9.305000||
B|BOOT|20250908|13:05:15|S|7|184.390000||
B|OCTO|20250908|13:05:15|S|15|65.340000||
B|PLTR|20250908|13:05:15|S|30|156.800000||
B|M|20250908|13:05:16|S|20|16.905000||
B|BOOT|20250908|13:05:17|S|20|184.390000||
B|CYTK|20250908|13:05:17|S|20|53.190000||
B|EDIV|20250908|13:05:17|S|79|38.899100||
B|NKTR|20250908|13:05:17|S|100|42.500000||
B|NKTR|20250908|13:05:17|S|100|42.500000||
B|RGTI|20250908|13:05:17|S|50|15.085000||
B|IMMP|20250908|13:05:18|S|752|1.695000||
B|LUNR|20250908|13:05:18|S|20|8.355000||
B|MARA|20250908|13:05:18|S|100|15.195000||
B|AES|20250908|13:05:19|S|1200|12.723500||
B|AVGO|20250908|13:05:19|S|245|346.330000||
B|FORD|20250908|13:05:19|S|75|27.450000||
B|GLNG|20250908|13:05:19|S|80|40.780000||
B|IPDN|20250908|13:05:19|S|40|4.380000||
B|ZETA|20250908|13:05:19|S|50|18.895000||
B|BKKT|20250908|13:05:20|S|20|9.000000||
B|CISO|20250908|13:05:20|S|399|1.145000||
B|CRWV|20250908|13:05:20|S|20|94.920000||
B|RDDT|20250908|13:05:20|S|20|237.770000||
B|TQQQ|20250908|13:05:20|S|2|93.040000||
B|UEC|20250908|13:05:20|S|100|11.539300||
B|BBAR|20250908|13:05:21|S|34|9.650000||
B|CRL|20250908|13:05:21|S|20|160.020000||
B|JPM|20250908|13:05:21|S|20|292.700000||
B|TSSI|20250908|13:05:21|S|20|13.682000||
B|LI|20250908|13:05:22|S|20|23.809300||
B|RGC|20250908|13:05:22|S|20|13.520000||
B|TSLA|20250908|13:05:22|S|21|345.529000||
B|WHLR|20250908|13:05:22|S|200|1.680000||
B|BBAR|20250908|13:05:23|S|3|9.650000||
B|BBVA|20250908|13:05:23|S|20|18.445000||
B|AGX|20250908|13:05:24|S|40|206.310000||
B|BBAR|20250908|13:05:24|S|71|9.650000||
B|CRWV|20250908|13:05:24|S|145|94.940000||
B|CWEN/A|20250908|13:05:25|S|300|27.030000||
B|CWEN/A|20250908|13:05:25|S|300|27.030000||
B|IONQ|20250908|13:05:25|S|1700|40.540000||
B|TSLA|20250908|13:05:25|S|1|345.488300||
B|ZS|20250908|13:05:25|S|4|276.505700||
B|ARMN|20250908|13:05:26|S|3|9.280100||
B|KRKR|20250908|13:05:26|S|35|13.400000||
B|QQQ|20250908|13:05:26|S|50|578.630700||
B|RAPP|20250908|13:05:26|S|500|31.415000||
B|SNTG|20250908|13:05:26|S|100|7.200000||
B|EXE|20250908|13:05:28|S|50|95.230000||
B|GXO|20250908|13:05:29|S|30|51.710000||
B|WPC|20250908|13:05:29|S|1|67.210000||
B|ADBE|20250908|13:05:30|S|3|356.572800||
B|KRKR|20250908|13:05:30|S|5|13.590000||
B|OCTO|20250908|13:05:30|S|3|65.720000||
B|SOUN|20250908|13:05:30|S|11|14.785000||
B|TOL|20250908|13:05:30|S|2|147.410000||
B|COIN|20250908|13:05:31|S|30|305.770000||
B|KRKR|20250908|13:05:31|S|100|13.310000||
B|OCTO|20250908|13:05:31|S|20|65.700000||
B|TRIP|20250908|13:05:31|S|1|17.379900||
B|TTD|20250908|13:05:31|S|25|51.460000||
B|V|20250908|13:05:31|S|1|344.170000||
B|HYMC|20250908|13:05:32|S|100|5.670000||
B|RAPP|20250908|13:05:32|S|100|31.415000||
B|TSLA|20250908|13:05:32|S|100|345.545000||
B|CHI|20250908|13:05:33|S|5|10.530500||
B|JLS|20250908|13:05:33|S|100|18.930000||
B|SNTG|20250908|13:05:33|S|60|7.110000||
B|HIMS|20250908|13:05:34|S|600|49.790000||
B|XOM|20250908|13:05:34|S|30|109.519300||
B|LULU|20250908|13:05:35|E|10|166.410000||
B|QQQ|20250908|13:05:35|S|10|578.570700||
B|IBKR|20250908|13:05:36|S|1|61.310000||
B|UNH|20250908|13:05:36|S|20|319.630000||
B|ZS|20250908|13:05:36|S|17|276.486200||
B|AAPL|20250908|13:05:37|S|19|236.540000||
B|NU|20250908|13:05:37|S|50|15.179300||
B|NVO|20250908|13:05:37|S|2|54.425000||
B|TSLA|20250908|13:05:37|S|3|345.568600||
B|AAPL|20250908|13:05:39|S|1|236.545000||
B|PAAS|20250908|13:05:40|S|264|35.675000||
B|DVN|20250908|13:05:41|S|3|34.379300||
B|MSFT|20250908|13:05:41|S|45|498.127100||
B|OCTO|20250908|13:05:41|S|100|65.880000||
B|SNTG|20250908|13:05:41|S|100|6.810000||
B|VIST|20250908|13:05:41|S|100|35.070000||
B|VIST|20250908|13:05:41|S|100|35.070000||
B|YPF|20250908|13:05:41|S|16|26.750000||
B|SNAP|20250908|13:05:42|S|1916|7.210000||
B|TLT|20250908|13:05:42|S|400|89.385000||
B|TLT|20250908|13:05:42|S|400|89.385000||
B|AU|20250908|13:05:43|S|200|61.990000||
B|BOIL|20250908|13:05:43|S|5|30.555000||
B|UNH|20250908|13:05:43|S|2|319.490000||
B|JD|20250908|13:05:44|S|107|32.655000||
B|NVDA|20250908|13:05:44|S|100|169.867600||
B|SMTI|20250908|13:05:44|S|20|34.990000||
B|ALAB|20250908|13:05:45|S|100|217.110000||
B|EWG|20250908|13:05:45|S|40|41.585000||
B|META|20250908|13:05:45|S|10|760.083900||
B|U|20250908|13:05:45|S|40|45.350000||
B|META|20250908|13:05:46|S|2|760.130000||
B|PLTR|20250908|13:05:46|S|700|156.800000||
B|SPY|20250908|13:05:46|S|10|648.180700||
B|SPYI|20250908|13:05:46|S|25|51.695000||
B|ZS|20250908|13:05:46|S|2|276.353400||
B|CASY|20250908|13:05:47|S|100|511.380000||
B|DNN|20250908|13:05:47|S|100|2.360000||
B|SCHG|20250908|13:05:47|S|5787|30.984900||
B|VZ|20250908|13:05:47|S|15|43.594600||
B|AI|20250908|13:05:48|S|600|15.915000||
B|BITF|20250908|13:05:49|S|180|1.310000||
B|CASY|20250908|13:05:49|S|200|511.400000||
B|CYTK|20250908|13:05:49|S|20|53.140000||
B|MRK|20250908|13:05:49|S|1|83.885000||
B|MU|20250908|13:05:49|S|400|131.055000||
B|TQQQ|20250908|13:05:49|S|1|92.999300||
B|Z|20250908|13:05:50|S|100|89.903600||
B|ZS|20250908|13:05:50|S|10|276.491800||
B|AAPL|20250908|13:05:51|S|15|236.450000||
B|AAPL|20250908|13:05:51|S|100|236.450000||
B|APO|20250908|13:05:51|S|15|133.920000||
B|META|20250908|13:05:51|S|6|759.870000||
B|SMCZ|20250908|13:05:51|S|300|5.868300||
B|STEM|20250908|13:05:51|S|500|13.565000||
B|DSL|20250908|13:05:52|S|100|12.635000||
B|SAP|20250908|13:05:52|S|20|270.150000||
B|EAT|20250908|13:05:53|S|64|157.090000||
B|GEV|20250908|13:05:53|S|1|602.910000||
B|IWM|20250908|13:05:53|S|25|237.428100||
B|OCTO|20250908|13:05:53|S|40|64.470000||
B|SOFI|20250908|13:05:53|S|185|25.600000||
B|SOFI|20250908|13:05:53|S|400|25.595000||
B|WPAY|20250908|13:05:53|S|25|51.925000||
B|RRC|20250908|13:05:54|S|500|34.266800||
B|DMAC|20250908|13:05:55|S|100|7.070000||
B|HCI|20250908|13:05:55|S|5|175.120000||
B|TSLL|20250908|13:05:55|S|200|13.099300||
B|OCTO|20250908|13:05:56|S|200|64.460000||
B|PLTR|20250908|13:05:56|S|1|156.784000||
B|SOXL|20250908|13:05:56|S|1|26.809300||
B|TGS|20250908|13:05:56|S|11|21.903800||
B|AAPL|20250908|13:05:57|S|1|236.420000||
B|AMD|20250908|13:05:57|S|1|150.749000||
B|DNUT|20250908|13:05:57|S|35|3.195000||
B|SOXL|20250908|13:05:57|S|7|26.809300||
B|TSLA|20250908|13:05:57|S|177|345.558600||
B|KRKR|20250908|13:05:58|S|100|13.980000||
B|KRKR|20250908|13:05:59|S|18|14.010000||
B|KSS|20250908|13:05:59|S|500|16.200700||
B|KRKR|20250908|13:06:00|S|35|13.980000||
B|OCTO|20250908|13:06:00|S|1|64.355000||
B|OCTO|20250908|13:06:00|S|154|64.355000||
B|SNTG|20250908|13:06:00|S|200|7.166000||
B|TNA|20250908|13:06:00|S|1|42.927500||
B|BIDU|20250908|13:06:01|S|5|108.050000||
B|SOFI|20250908|13:06:01|S|100|25.590000||
B|SOXS|20250908|13:06:01|S|300|6.925000||
B|SOUN|20250908|13:06:02|S|300|14.765000||
B|SPTL|20250908|13:06:02|S|235|26.969100||
B|GGAL|20250908|13:06:03|S|20|31.930000||
B|RAPP|20250908|13:06:03|S|1|31.360000||
B|TSLA|20250908|13:06:03|S|2|345.578800||
B|AGNC|20250908|13:06:04|S|11|10.355000||
B|GEL|20250908|13:06:04|S|20|16.580000||
B|OCTO|20250908|13:06:04|S|15|64.587300||
B|ACGL|20250908|13:06:05|S|8|91.024000||
B|TGS|20250908|13:06:05|S|11|21.780000||
B|VIST|20250908|13:06:05|S|25|35.060000||
B|BBVA|20250908|13:06:06|S|20|18.435000||
B|HBAN|20250908|13:06:06|S|100|17.645000||
B|ICLN|20250908|13:06:06|S|6|14.525000||
B|IONQ|20250908|13:06:06|S|50|40.471000||
B|GGAL|20250908|13:06:07|S|748|31.820000||
B|IBIT|20250908|13:06:07|S|400|63.815000||
B|IBIT|20250908|13:06:07|S|2600|63.820000||
B|SOXS|20250908|13:06:07|S|300|6.920000||
B|TQQQ|20250908|13:06:07|S|10|92.995000||
B|ZS|20250908|13:06:07|S|8|276.257800||
B|AAL|20250908|13:06:08|S|100|12.939300||
B|B|20250908|13:06:08|S|30|28.965000||
B|SOFI|20250908|13:06:08|S|3|25.590000||
B|SUIG|20250908|13:06:08|S|1|6.580000||
B|FNV|20250908|13:06:09|S|10|196.580000||
B|MTSR|20250908|13:06:09|S|50|35.150000||
B|CRVL|20250908|13:06:10|S|99|91.630000||
B|MBOT|20250908|13:06:10|S|400|4.480000||
B|CRESY|20250908|13:06:11|S|3|8.930000||
B|PLTR|20250908|13:06:11|S|200|156.940000||
B|PTON|20250908|13:06:11|S|20|8.195000||
B|SAIL|20250908|13:06:11|S|1900|22.290000||
B|ULTY|20250908|13:06:11|S|146|5.535000||
B|AAPL|20250908|13:06:12|S|90|236.515000||
B|OCTO|20250908|13:06:12|S|20|64.300000||
B|ELV|20250908|13:06:13|S|1|309.671000||
B|GGAL|20250908|13:06:13|S|3|31.850000||
B|NVDA|20250908|13:06:13|S|400|169.835000||
B|WB|20250908|13:06:13|S|195|11.545000||
B|AMD|20250908|13:06:14|S|250|150.811000||
B|NXTT|20250908|13:06:14|S|5000|0.141400||
B|REGN|20250908|13:06:14|S|1|555.920000||
B|TTD|20250908|13:06:14|S|10|51.435000||
B|Z|20250908|13:06:14|S|100|89.892600||
B|ZS|20250908|13:06:14|S|9|275.875000||
B|AAPL|20250908|13:06:15|S|150|236.575000||
B|ACHR|20250908|13:06:15|S|1|8.409300||
B|DFDV|20250908|13:06:15|S|32|15.070000||
B|GGAL|20250908|13:06:15|S|34|31.857800||
B|IBIT|20250908|13:06:15|S|160|63.813500||
B|YPF|20250908|13:06:15|S|300|26.715000||
B|ADP|20250908|13:06:16|S|2|296.920000||
B|SNTG|20250908|13:06:16|S|493|6.950000||
B|CURV|20250908|13:06:17|S|300|1.670000||
B|CURV|20250908|13:06:17|S|2174|1.670000||
B|VIST|20250908|13:06:17|S|187|35.070000||
B|NU|20250908|13:06:18|S|500|15.179300||
B|UUUU|20250908|13:06:18|S|400|11.559300||
B|LAC|20250908|13:06:19|S|5|2.875000||
B|TQQQ|20250908|13:06:19|S|100|93.025000||
B|YPF|20250908|13:06:19|S|5|26.720000||
B|COHR|20250908|13:06:20|S|3|97.740000||
B|DUOL|20250908|13:06:20|S|20|270.315000||
B|FXI|20250908|13:06:20|S|53|39.280000||
B|PEP|20250908|13:06:20|S|100|142.659300||
B|ZS|20250908|13:06:21|S|5|275.875000||
B|ZS|20250908|13:06:21|S|13|275.875000||
B|BNTX|20250908|13:06:22|S|50|102.620000||
B|SNTG|20250908|13:06:22|S|100|6.740000||
B|SNTG|20250908|13:06:22|S|100|6.760000||
B|YPF|20250908|13:06:22|S|45|26.690000||
B|BBAR|20250908|13:06:23|S|2|9.620000||
B|NU|20250908|13:06:23|S|3|15.179300||
B|TSLA|20250908|13:06:24|S|15|345.755000||
B|IBKR|20250908|13:06:25|S|80|61.275000||
B|SNTG|20250908|13:06:25|S|20|6.920000||
B|CRWV|20250908|13:06:26|S|100|94.800000||
B|META|20250908|13:06:26|S|116|760.070000||
B|UNHG|20250908|13:06:26|S|100|18.210000||
B|AMD|20250908|13:06:27|S|58|150.829300||
B|CRCL|20250908|13:06:27|S|4|115.230000||
B|APP|20250908|13:06:28|S|10|541.810000||
B|ARM|20250908|13:06:28|S|50|138.805000||
B|GGAL|20250908|13:06:28|S|6|31.810000||
B|SRAD|20250908|13:06:28|S|15|30.512500||
B|TXN|20250908|13:06:28|S|10|183.900000||
B|EXE|20250908|13:06:29|S|5|95.165000||
B|GGAL|20250908|13:06:29|S|94|31.810000||
B|OPEN|20250908|13:06:29|S|400|6.465000||
B|YPF|20250908|13:06:29|S|13|26.690000||
B|SNTG|20250908|13:06:30|S|100|6.990000||
B|SNTG|20250908|13:06:30|S|100|6.990000||
B|TSLA|20250908|13:06:30|S|100|345.910900||
B|GTLB|20250908|13:06:31|S|20|47.265000||
B|IAUM|20250908|13:06:31|S|2206|36.235000||
B|SGD|20250908|13:06:31|S|136|1.450000||
B|SVIX|20250908|13:06:31|S|484|20.399300||
B|TQQQ|20250908|13:06:31|S|600|93.035000||
B|GGAL|20250908|13:06:32|S|1|31.820000||
B|LI|20250908|13:06:32|S|26|23.805000||
B|ZM|20250908|13:06:32|S|19|84.775000||
B|GGAL|20250908|13:06:33|S|2|31.810000||
B|PBR/A|20250908|13:06:33|S|8|11.295000||
B|TGS|20250908|13:06:33|S|8|21.610000||
B|AMBP|20250908|13:06:34|S|1|3.535000||
B|FIG|20250908|13:06:34|S|2|53.235000||
B|NNE|20250908|13:06:34|S|3|31.820000||
B|GGAL|20250908|13:06:35|S|5|31.810000||
B|OCTO|20250908|13:06:35|S|2|62.670000||
B|PLTR|20250908|13:06:35|S|100|156.841000||
B|SCHD|20250908|13:06:35|S|1000|27.333500||
B|SSRM|20250908|13:06:35|S|99|21.429300||
B|JD|20250908|13:06:36|S|6|32.695000||
B|JD|20250908|13:06:36|S|15|32.695000||
B|ORCL|20250908|13:06:36|S|20|239.580000||
B|SOUN|20250908|13:06:37|S|50|14.775000||
B|SOXL|20250908|13:06:37|S|100|26.855000||
B|BTCC|20250908|13:06:38|S|8|33.280000||
B|GE|20250908|13:06:38|S|11|280.936500||
B|OCTO|20250908|13:06:38|S|100|61.610000||
B|RDDT|20250908|13:06:38|S|20|237.715000||
B|SCHG|20250908|13:06:38|S|17|30.978100||
B|TSLA|20250908|13:06:38|S|175|345.880000||
B|CGC|20250908|13:06:39|S|12|1.380000||
B|YPF|20250908|13:06:39|S|78|26.690000||
B|BILI|20250908|13:06:40|S|139|22.365000||
B|HOOD|20250908|13:06:40|S|100|115.651200||
B|GGAL|20250908|13:06:41|S|2|31.810000||
B|META|20250908|13:06:41|S|1|760.188700||
B|MUFG|20250908|13:06:41|S|78|15.505000||
B|SOFI|20250908|13:06:41|S|400|25.585000||
B|SOFI|20250908|13:06:41|S|600|25.585000||
B|WTRG|20250908|13:06:41|S|400|38.575000||
B|YPF|20250908|13:06:41|S|13|26.700000||
B|CELH|20250908|13:06:42|S|12|55.500000||
B|JD|20250908|13:06:42|S|20|32.699300||
B|YPF|20250908|13:06:42|S|41|26.700000||
B|ZS|20250908|13:06:42|S|36|276.020000||
B|NEM|20250908|13:06:43|S|100|76.235000||
B|OCTO|20250908|13:06:44|S|25|61.970000||
B|OCTO|20250908|13:06:44|S|32|62.260000||
B|PLTR|20250908|13:06:44|S|50|156.910000||
B|GGAL|20250908|13:06:45|S|323|31.820000||
B|NVDA|20250908|13:06:45|S|20|169.875000||
B|UPXI|20250908|13:06:45|S|50|5.905000||
B|MTSR|20250908|13:06:46|S|50|35.190000||
B|OPEN|20250908|13:06:46|S|30|6.465000||
B|TNA|20250908|13:06:46|S|1|42.907500||
B|WIX|20250908|13:06:46|S|33|155.180000||
B|BMA|20250908|13:06:47|S|100|45.970000||
B|CRVS|20250908|13:06:47|S|99|6.010000||
B|DMAC|20250908|13:06:47|S|615|7.020000||
B|ON|20250908|13:06:47|S|200|48.200000||
B|OPEN|20250908|13:06:47|S|100|6.469100||
B|PAM|20250908|13:06:47|S|2|56.710000||
B|SGD|20250908|13:06:47|S|200|1.390000||
B|UNH|20250908|13:06:47|S|18|319.520000||
B|AI|20250908|13:06:48|S|10|15.915000||
B|CEPU|20250908|13:06:48|S|241|8.510000||
B|PLTR|20250908|13:06:48|S|10|156.900000||
B|TGS|20250908|13:06:48|S|39|21.610000||
B|GGAL|20250908|13:06:49|S|400|31.817600||
B|GGAL|20250908|13:06:49|S|1000|31.820000||
B|APP|20250908|13:06:50|S|9|541.550000||
B|GGAL|20250908|13:06:50|S|400|31.820000||
B|LMT|20250908|13:06:50|S|1|461.150000||
B|NVDL|20250908|13:06:50|S|1|78.720000||
B|OCTO|20250908|13:06:50|S|200|62.490000||
B|SOFI|20250908|13:06:50|S|217|25.599300||
B|YPF|20250908|13:06:50|S|55|26.728800||
B|SGOV|20250908|13:06:51|S|17|100.470000||
B|U|20250908|13:06:51|S|30|45.335000||
B|CRESY|20250908|13:06:52|S|120|8.958500||
B|HOOD|20250908|13:06:52|S|100|115.740000||
B|NOW|20250908|13:06:52|S|2|932.020000||
B|SCHD|20250908|13:06:52|S|2|27.340000||
B|Z|20250908|13:06:52|S|13|89.854000||
B|ADBE|20250908|13:06:53|S|1|356.613100||
B|KRKR|20250908|13:06:53|S|20|14.600000||
B|KRMN|20250908|13:06:53|S|20|60.640000||
B|SPY|20250908|13:06:53|S|50|648.200700||
B|SCHD|20250908|13:06:55|S|1|27.333500||
B|CBRL|20250908|13:06:56|S|144|51.150000||
B|CBRL|20250908|13:06:56|S|656|51.190000||
B|GGAL|20250908|13:06:56|S|55|31.820000||
B|MCD|20250908|13:06:56|S|1|312.510000||
B|TSLA|20250908|13:06:56|S|100|345.879100||
B|AMT|20250908|13:06:57|S|5|190.767500||
B|GGAL|20250908|13:06:57|S|13|31.827300||
B|GLW|20250908|13:06:57|S|100|72.195000||
B|IEF|20250908|13:06:57|S|920|96.969900||
B|TEM|20250908|13:06:57|S|100|80.935000||
B|TSLA|20250908|13:06:57|S|80|345.938800||
B|AAPL|20250908|13:06:58|S|1|236.735000||
B|LIF|20250908|13:06:59|S|20|102.660000||
B|WPM|20250908|13:06:59|S|25|105.649800||
B|ZS|20250908|13:06:59|S|2|276.008400||
B|AVGO|20250908|13:07:00|S|20|346.870000||
B|OCTO|20250908|13:07:00|S|100|62.940000||
B|QQQ|20250908|13:07:00|S|100|578.780000||
B|TSLA|20250908|13:07:00|S|100|345.980000||
B|BLX|20250908|13:07:01|S|10|46.150000||
B|ETHA|20250908|13:07:01|S|10|32.765000||
B|GGAL|20250908|13:07:01|S|10|31.827300||
B|TSLA|20250908|13:07:01|S|30|346.048500||
B|TSLA|20250908|13:07:01|S|100|346.050000||
B|AMZN|20250908|13:07:02|S|40|235.997600||
B|CRDO|20250908|13:07:02|S|100|145.845600||
B|HLN|20250908|13:07:02|S|200|9.720000||
B|MSTR|20250908|13:07:02|S|5|328.380000||
B|PRU|20250908|13:07:02|S|6|105.290000||
B|OCTO|20250908|13:07:03|S|18|63.110000||
B|OPEN|20250908|13:07:03|S|200|6.535000||
B|Z|20250908|13:07:03|S|2|89.874400||
B|LINE|20250908|13:07:04|S|150|40.120000||
B|LULU|20250908|13:07:04|E|3|166.420000||
B|SGOV|20250908|13:07:04|S|50|100.470000||
B|TQQQ|20250908|13:07:04|S|100|93.090000||
B|APLD|20250908|13:07:05|S|100|13.799300||
B|NVDA|20250908|13:07:05|S|5|169.905000||
B|GGAL|20250908|13:07:06|S|15|31.820000||
B|META|20250908|13:07:06|S|100|760.520000||
B|MARA|20250908|13:07:07|S|275|15.155000||
B|MBOT|20250908|13:07:07|S|500|4.465000||
B|SGD|20250908|13:07:07|S|400|1.430000||
B|SNDK|20250908|13:07:07|S|300|69.370000||
B|SNTG|20250908|13:07:07|S|100|6.760000||
B|SNTG|20250908|13:07:07|S|1000|6.770000||
B|AEO|20250908|13:07:08|S|200|17.995000||
B|GGAL|20250908|13:07:08|S|1|31.827300||
B|SNTG|20250908|13:07:08|S|100|6.760000||
B|SPY|20250908|13:07:08|S|14|648.241900||
B|TLT|20250908|13:07:08|S|500|89.370000||
B|TMDX|20250908|13:07:08|S|10|104.000000||
B|QNTM|20250908|13:07:09|S|1|12.950000||
B|YPF|20250908|13:07:09|S|81|26.730000||
B|BBAR|20250908|13:07:10|S|56|9.620000||
B|GOOGL|20250908|13:07:10|S|100|234.639300||
B|TSLA|20250908|13:07:10|S|10|345.995000||
B|TSLA|20250908|13:07:11|S|300|345.994500||
B|Z|20250908|13:07:11|S|100|89.852400||
B|TNA|20250908|13:07:12|S|3300|42.915000||
B|TSLL|20250908|13:07:12|S|50|13.145000||
B|BRK/B|20250908|13:07:13|S|20|497.130000||
B|GGAL|20250908|13:07:13|S|32|31.800000||
B|OCTO|20250908|13:07:13|S|100|63.260000||
B|SMR|20250908|13:07:13|S|50|34.640000||
B|BOOT|20250908|13:07:14|S|20|184.490000||
B|GGAL|20250908|13:07:14|S|100|31.800000||
B|RBRK|20250908|13:07:14|S|14|96.350000||
B|ZS|20250908|13:07:14|S|2|276.061800||
B|ZS|20250908|13:07:14|S|5|276.061800||
B|ZS|20250908|13:07:14|S|8|276.061800||
B|CVNA|20250908|13:07:15|S|100|371.860000||
B|KRKR|20250908|13:07:15|S|35|14.090000||
B|OPEN|20250908|13:07:15|S|100|6.535000||
B|ARTV|20250908|13:07:16|S|100|3.100000||
B|GGAL|20250908|13:07:16|S|32|31.810000||
B|IAU|20250908|13:07:16|S|5|68.495000||
B|GGAL|20250908|13:07:17|S|62|31.810000||
B|GGT|20250908|13:07:17|S|1|4.273500||
B|MTSR|20250908|13:07:17|S|50|35.160000||
B|PZZA|20250908|13:07:17|S|200|47.590000||
B|TMF|20250908|13:07:17|S|10|40.945000||
B|TSLA|20250908|13:07:17|S|100|346.028500||
B|ZM|20250908|13:07:17|S|2|84.790000||
B|ZM|20250908|13:07:17|S|8|84.790000||
B|BLNE|20250908|13:07:18|S|1000|2.615000||
B|SGOV|20250908|13:07:18|S|704|100.460000||
B|ALAB|20250908|13:07:19|S|20|217.890000||
B|GGAL|20250908|13:07:19|S|1|31.810000||
B|TSLL|20250908|13:07:19|S|154|13.145000||
B|ABNB|20250908|13:07:20|S|50|124.480000||
B|AMD|20250908|13:07:20|S|100|150.809700||
B|BMA|20250908|13:07:20|S|78|46.065000||
B|BMA|20250908|13:07:20|S|159|46.065000||
B|GNPX|20250908|13:07:20|S|300|0.252400||
B|SBET|20250908|13:07:20|S|100|15.665000||
B|YPF|20250908|13:07:20|S|4|26.758800||
B|BMA|20250908|13:07:21|S|159|46.065000||
B|GOOGL|20250908|13:07:21|S|100|234.590000||
B|KTOS|20250908|13:07:21|S|10|62.580000||
B|OCTO|20250908|13:07:21|S|1|62.940000||
B|PDEX|20250908|13:07:21|S|30|35.550000||
B|GOOGL|20250908|13:07:22|S|100|234.559000||
B|NVDA|20250908|13:07:22|S|10|169.829300||
B|OCTO|20250908|13:07:22|S|11|62.920000||
B|RDDT|20250908|13:07:22|S|5|237.260000||
B|UNHG|20250908|13:07:22|S|30|18.185000||
B|EQR|20250908|13:07:23|S|16|66.140000||
B|TSLA|20250908|13:07:23|S|10|345.970000||
B|TSLA|20250908|13:07:23|S|50|345.980000||
B|DBB|20250908|13:07:24|S|100|19.900000||
B|GGAL|20250908|13:07:24|S|100|31.800000||
B|KRKR|20250908|13:07:24|S|10|14.500000||
B|PZZA|20250908|13:07:24|S|300|47.615000||
B|GGAL|20250908|13:07:25|S|200|31.810000||
B|MO|20250908|13:07:25|S|4|65.589300||
B|QS|20250908|13:07:25|S|100|9.325000||
B|RR|20250908|13:07:25|S|300|2.800000||
B|SOFI|20250908|13:07:25|S|100|25.599300||
B|TSLL|20250908|13:07:25|S|50|13.145000||
B|ULY|20250908|13:07:25|S|336|4.040000||
B|NET|20250908|13:07:26|S|10|219.151000||
B|BIOX|20250908|13:07:27|S|55|2.500000||
B|GGAL|20250908|13:07:27|S|2|31.820000||
B|UMAC|20250908|13:07:27|S|10|9.640000||
B|GOVT|20250908|13:07:28|S|539|23.165000||
B|DUOL|20250908|13:07:29|S|1|270.420000||
B|GGAL|20250908|13:07:29|S|55|31.800000||
B|GGAL|20250908|13:07:29|S|200|31.810000||
B|FORD|20250908|13:07:30|S|100|27.720000||
B|HUBS|20250908|13:07:30|S|5|497.170000||
B|ISRG|20250908|13:07:30|S|20|467.980000||
B|OCTO|20250908|13:07:30|S|5|62.010000||
B|OPEN|20250908|13:07:30|S|200|6.549100||
B|AAPL|20250908|13:07:31|S|3|236.655000||
B|AG|20250908|13:07:31|S|20|9.470700||
B|MO|20250908|13:07:32|S|20|65.579300||
B|MS|20250908|13:07:32|S|250|147.882000||
B|OCTO|20250908|13:07:32|S|100|61.870000||
B|TSLL|20250908|13:07:32|S|200|13.145000||
B|AVGW|20250908|13:07:34|S|200|58.690000||
B|NU|20250908|13:07:34|S|1|15.185000||
B|OCTO|20250908|13:07:34|S|30|62.280000||
B|ALAB|20250908|13:07:35|S|5|217.830000||
B|GOOGL|20250908|13:07:35|S|50|234.575000||
B|SOUN|20250908|13:07:35|S|100|14.755000||
B|XLV|20250908|13:07:35|S|1|137.207500||
B|KRKR|20250908|13:07:36|S|100|14.200000||
B|BLSH|20250908|13:07:37|S|1|49.860000||
B|OPEN|20250908|13:07:37|S|15|6.555000||
B|OPEN|20250908|13:07:37|S|26500|6.555000||
B|TEM|20250908|13:07:37|S|200|80.980000||
B|ZS|20250908|13:07:37|S|2|276.073100||
B|ZS|20250908|13:07:37|S|2|276.073100||
B|ZS|20250908|13:07:37|S|3|276.073100||
B|ZS|20250908|13:07:37|S|3|276.073100||
B|APLD|20250908|13:07:38|S|50|13.805000||
B|CQQQ|20250908|13:07:38|S|5|51.995000||
B|OCTO|20250908|13:07:38|S|1|61.510000||
B|EMB|20250908|13:07:39|S|4|94.669900||
B|GGAL|20250908|13:07:39|S|100|31.800000||
B|ZS|20250908|13:07:39|S|100|276.327400||
B|ABBV|20250908|13:07:40|S|2|208.340000||
B|GGAL|20250908|13:07:40|S|100|31.820000||
B|NVDA|20250908|13:07:40|S|100|169.859300||
B|OCTO|20250908|13:07:40|S|2|60.790000||
B|ROOT|20250908|13:07:40|S|200|99.360000||
B|GGAL|20250908|13:07:41|S|500|31.765000||
B|TSLA|20250908|13:07:41|S|10|345.905000||
B|TSLA|20250908|13:07:41|S|300|345.900000||
B|LULU|20250908|13:07:42|S|146|166.467100||
B|LULU|20250908|13:07:42|S|300|166.460000||
B|QQQ|20250908|13:07:42|S|1|578.580000||
B|IBIT|20250908|13:07:43|S|800|63.795000||
B|OCTO|20250908|13:07:43|S|100|60.720000||
B|QQQ|20250908|13:07:43|S|100|578.578800||
B|QS|20250908|13:07:43|S|400|9.325000||
B|GGAL|20250908|13:07:44|S|1|31.750000||
B|KGC|20250908|13:07:44|S|500|22.610000||
B|CEPU|20250908|13:07:45|S|18|8.520000||
B|MBX|20250908|13:07:45|S|20|11.040000||
B|SLV|20250908|13:07:45|S|15|37.435000||
B|SNTG|20250908|13:07:45|S|100|6.780000||
B|SERV|20250908|13:07:46|S|100|10.235000||
B|TQQQ|20250908|13:07:46|S|100|93.029300||
B|OCTO|20250908|13:07:47|S|10|59.220000||
B|SOUN|20250908|13:07:47|S|20|14.755000||
B|USO|20250908|13:07:47|S|100|72.940700||
B|EH|20250908|13:07:48|S|5|15.975000||
B|IDEV|20250908|13:07:48|S|100|79.205000||
B|TSLA|20250908|13:07:48|S|27|345.865000||
B|KRKR|20250908|13:07:49|S|28|13.780000||
B|NVO|20250908|13:07:49|S|100|54.490000||
B|NVO|20250908|13:07:49|S|1700|54.485000||
B|ZS|20250908|13:07:49|S|11|276.325800||
B|GGAL|20250908|13:07:51|S|2|31.755000||
B|XLU|20250908|13:07:51|S|30|82.650000||
B|KR|20250908|13:07:52|S|1|67.620000||
B|OCTO|20250908|13:07:52|S|10|59.560000||
B|OCTO|20250908|13:07:52|S|700|59.750000||
B|VALE|20250908|13:07:52|S|1|10.399800||
B|AU|20250908|13:07:53|S|300|61.960000||
B|BLNE|20250908|13:07:53|S|1|2.620000||
B|HIMS|20250908|13:07:53|S|5|49.675000||
B|IAI|20250908|13:07:53|S|5|172.900000||
B|RGTI|20250908|13:07:53|S|900|15.035000||
B|SILJ|20250908|13:07:53|S|80|19.415000||
B|TSLA|20250908|13:07:53|S|100|345.945200||
B|CRCL|20250908|13:07:54|S|32|114.800000||
B|SPY|20250908|13:07:54|S|20|648.120000||
B|TSLA|20250908|13:07:54|S|20|345.938300||
B|NOW|20250908|13:07:55|S|2|932.160000||
B|RGTI|20250908|13:07:55|S|400|15.030000||
B|RGTI|20250908|13:07:55|S|920|15.030000||
B|RGTI|20250908|13:07:55|S|980|15.030000||
B|GOOGL|20250908|13:07:56|S|50|234.440000||
B|GPRO|20250908|13:07:56|S|500|1.530000||
B|KLAC|20250908|13:07:56|S|11|907.910000||
B|MSFT|20250908|13:07:56|S|1|498.085000||
B|RGTI|20250908|13:07:56|S|50|15.015000||
B|BX|20250908|13:07:57|S|16|172.530000||
B|GGAL|20250908|13:07:57|S|20|31.730000||
B|NKTR|20250908|13:07:57|S|100|42.960000||
B|OCTO|20250908|13:07:57|S|100|59.740000||
B|RGTI|20250908|13:07:57|S|200|15.010000||
B|SCHD|20250908|13:07:57|S|10|27.335000||
B|ASGI|20250908|13:07:58|S|100|20.150000||
B|QQQ|20250908|13:07:59|S|50|578.432500||
B|ROOT|20250908|13:07:59|S|50|99.360000||
B|SNTG|20250908|13:07:59|S|100|6.920000||
B|IONR|20250908|13:08:00|S|6|4.002000||
B|NVTS|20250908|13:08:00|S|100|5.535000||
B|TSLA|20250908|13:08:00|S|30|345.918000||
B|SPG|20250908|13:08:01|S|2|181.080000||
B|ASTS|20250908|13:08:02|S|10|38.860000||
B|SNTG|20250908|13:08:02|S|300|6.990000||
B|TQQQ|20250908|13:08:02|S|50|92.965000||
B|TSLL|20250908|13:08:02|S|50|13.135000||
B|FXB|20250908|13:08:03|S|20|130.009300||
B|MCRB|20250908|13:08:03|S|46|23.840000||
B|OPEN|20250908|13:08:03|S|200|6.565000||
B|PLTR|20250908|13:08:03|S|200|156.841600||
B|GGAL|20250908|13:08:04|S|1|31.740000||
B|NU|20250908|13:08:04|S|650|15.189300||
B|V|20250908|13:08:04|S|7|344.170000||
B|OCTO|20250908|13:08:05|S|101|59.664700||
B|SPMO|20250908|13:08:05|S|50|117.810000||
B|TQQQ|20250908|13:08:05|S|4|92.987500||
B|ARLP|20250908|13:08:06|S|10|22.450000||
B|MLYS|20250908|13:08:06|S|20|36.300000||
B|T|20250908|13:08:06|S|416|29.060700||
B|TSLA|20250908|13:08:06|S|35|345.910000||
B|TSLY|20250908|13:08:06|S|3|7.650000||
B|GGAL|20250908|13:08:07|S|4|31.740000||
B|OCTO|20250908|13:08:07|S|14|59.590000||
B|PLTR|20250908|13:08:07|S|50|156.885000||
B|PR|20250908|13:08:07|S|100|13.670000||
B|TSLA|20250908|13:08:07|S|1|345.900000||
B|CRWV|20250908|13:08:08|S|20|94.930000||
B|DOW|20250908|13:08:08|S|1007|23.650000||
B|LULU|20250908|13:08:08|S|5|166.467600||
B|PR|20250908|13:08:08|S|1|13.670000||
B|TSLA|20250908|13:08:08|S|13|345.988300||
B|BTG|20250908|13:08:09|S|20|4.295000||
B|URNJ|20250908|13:08:09|S|300|24.795000||
B|IAG|20250908|13:08:10|S|51|10.115000||
B|OPEN|20250908|13:08:10|S|50|6.565000||
B|OPEN|20250908|13:08:10|S|100|6.560000||
B|SOFI|20250908|13:08:10|S|400|25.605000||
B|AMD|20250908|13:08:11|S|30|150.765000||
B|KRKR|20250908|13:08:11|S|100|14.180000||
B|MRK|20250908|13:08:11|S|200|83.895000||
B|PAAS|20250908|13:08:11|S|46|35.675000||
B|GGAL|20250908|13:08:12|S|3|31.740000||
B|TFX|20250908|13:08:12|S|200|130.670000||
B|AU|20250908|13:08:13|S|200|61.940000||
B|IBM|20250908|13:08:13|S|100|252.940000||
B|NEM|20250908|13:08:13|S|300|76.175000||
B|TSLA|20250908|13:08:13|S|2|345.958800||
B|AAPL|20250908|13:08:14|S|290|236.630000||
B|AMZN|20250908|13:08:14|S|80|235.959000||
B|SATS|20250908|13:08:14|S|20|77.410000||
B|SNTG|20250908|13:08:14|S|100|7.002000||
B|U|20250908|13:08:14|S|8|45.360000||
B|HIMS|20250908|13:08:15|S|100|49.651000||
B|UAL|20250908|13:08:15|S|200|106.807600||
B|CHTR|20250908|13:08:16|S|25|261.900000||
B|GOOGL|20250908|13:08:16|S|50|234.520000||
B|MAIN|20250908|13:08:16|S|4|65.407500||
B|CLS|20250908|13:08:17|S|2|248.908200||
B|GGAL|20250908|13:08:17|S|50|31.730000||
B|OCTO|20250908|13:08:18|S|100|58.020000||
B|KRKR|20250908|13:08:19|S|78|13.900000||
B|MSTR|20250908|13:08:19|S|200|328.690000||
B|AMAT|20250908|13:08:20|S|100|163.370000||
B|CLS|20250908|13:08:20|S|40|248.920000||
B|EFX|20250908|13:08:20|S|2|250.660000||
B|OCTO|20250908|13:08:20|S|40|57.880000||
B|SOFI|20250908|13:08:20|S|7|25.585000||
B|UPS|20250908|13:08:20|S|600|83.640000||
B|GGAL|20250908|13:08:21|S|5|31.730000||
B|OKLO|20250908|13:08:21|S|1|69.950000||
B|SNTG|20250908|13:08:21|S|1000|7.040000||
B|MAGY|20250908|13:08:22|S|25|56.730000||
B|AVGO|20250908|13:08:23|S|20|346.290000||
B|CGC|20250908|13:08:23|S|1000|1.365000||
B|GGAL|20250908|13:08:23|S|2|31.730000||
B|IBKR|20250908|13:08:23|S|10|61.170000||
B|SNTG|20250908|13:08:23|E|129|7.080000||
B|SOUN|20250908|13:08:23|S|3700|14.750100||
B|ZS|20250908|13:08:23|S|2|276.112400||
B|CRDO|20250908|13:08:24|S|20|145.430000||
B|DLTR|20250908|13:08:24|S|168|97.418500||
B|NEON|20250908|13:08:24|S|100|5.010000||
B|SOFI|20250908|13:08:24|S|150|25.585000||
B|KRKR|20250908|13:08:25|S|5|13.160000||
B|RDDT|20250908|13:08:25|S|50|236.570000||
B|EXLS|20250908|13:08:26|S|1|44.016300||
B|OCTO|20250908|13:08:26|S|50|57.230000||
B|LYFT|20250908|13:08:27|S|160|17.425000||
B|NEE|20250908|13:08:27|S|100|69.760000||
B|ROOT|20250908|13:08:27|S|5|99.530000||
B|SOXL|20250908|13:08:27|S|200|26.839300||
B|OCTO|20250908|13:08:28|S|25|56.820000||
B|SATS|20250908|13:08:28|S|50|77.400000||
B|SATS|20250908|13:08:28|S|75|77.350000||
B|PATH|20250908|13:08:29|S|2|11.635000||
B|GOOGL|20250908|13:08:30|S|100|234.500000||
B|OCTO|20250908|13:08:30|S|3|56.540000||
B|EGO|20250908|13:08:31|S|300|26.360000||
B|KO|20250908|13:08:31|S|1|67.519300||
B|SNTG|20250908|13:08:31|S|300|7.049800||
B|OCTO|20250908|13:08:32|S|10|55.840000||
B|AMD|20250908|13:08:33|S|75|150.740000||
B|FUTU|20250908|13:08:33|S|2|186.951800||
B|NEGG|20250908|13:08:33|S|15|40.820000||
B|NEM|20250908|13:08:33|S|200|76.205000||
B|GOOGL|20250908|13:08:34|S|25|234.460000||
B|NFE|20250908|13:08:34|S|2300|1.555000||
B|ROOT|20250908|13:08:34|S|100|99.530000||
B|KRKR|20250908|13:08:35|S|30|12.810000||
B|OCTO|20250908|13:08:35|S|10|56.460000||
B|OCTO|20250908|13:08:35|S|10|56.500000||
B|VT|20250908|13:08:35|S|2|134.875000||
B|SCHD|20250908|13:08:36|S|5|27.340000||
B|F|20250908|13:08:37|S|10|11.673500||
B|FEIM|20250908|13:08:37|S|10|33.010000||
B|OCTO|20250908|13:08:37|S|50|55.850000||
B|FCEL|20250908|13:08:38|S|600|4.145000||
B|OKLO|20250908|13:08:38|S|58|70.010000||
B|ZM|20250908|13:08:38|S|37|84.845000||
B|BNTX|20250908|13:08:39|S|80|102.460000||
B|FCEL|20250908|13:08:39|S|451|4.170000||
B|GOOGL|20250908|13:08:39|S|1|234.445000||
B|BCS|20250908|13:08:40|S|46|19.919800||
B|GGAL|20250908|13:08:40|S|300|31.745000||
B|HOUR|20250908|13:08:40|S|251|5.780000||
B|NBIS|20250908|13:08:40|S|1000|64.540000||
B|YETH|20250908|13:08:40|S|20|28.390000||
B|ZETA|20250908|13:08:40|S|100|18.885000||
B|BIL|20250908|13:08:41|S|1|91.550000||
B|CRDO|20250908|13:08:41|S|100|145.470000||
B|IOT|20250908|13:08:41|S|50|41.700000||
B|OCTO|20250908|13:08:41|S|1|55.850000||
B|ORCL|20250908|13:08:41|S|1|239.210000||
B|YPF|20250908|13:08:41|S|100|26.750000||
B|CRCL|20250908|13:08:42|S|10|114.720000||
B|OCTO|20250908|13:08:42|S|200|55.590000||
B|VALE|20250908|13:08:42|S|28|10.399300||
B|LYFT|20250908|13:08:43|S|15|17.439300||
B|NEM|20250908|13:08:43|S|100|76.215000||
B|ZIM|20250908|13:08:43|S|6|13.225000||
B|GGAL|20250908|13:08:44|S|200|31.750000||
B|TQQQ|20250908|13:08:44|S|3|92.975000||
B|AVGO|20250908|13:08:45|S|10|346.165000||
B|GLD|20250908|13:08:45|S|20|334.620000||
B|TEM|20250908|13:08:45|S|100|80.955000||
B|GGAL|20250908|13:08:46|S|38|31.760000||
B|JEPQ|20250908|13:08:46|S|46|55.995000||
B|OPEN|20250908|13:08:46|S|5|6.555000||
B|AMD|20250908|13:08:47|S|1|150.735000||
B|DNN|20250908|13:08:47|S|1580|2.356000||
B|GTLB|20250908|13:08:47|S|1|47.260000||
B|SHV|20250908|13:08:48|S|112|110.240000||
B|TSLL|20250908|13:08:48|S|25|13.125000||
B|BNTX|20250908|13:08:49|S|40|102.350000||
B|GGAL|20250908|13:08:49|S|44|31.740000||
B|PLTR|20250908|13:08:49|S|1|156.885000||
B|TSLA|20250908|13:08:49|S|1|345.729500||
B|ASTS|20250908|13:08:50|S|10|38.860000||
B|META|20250908|13:08:50|S|27|759.900000||
B|GGAL|20250908|13:08:51|S|7|31.710000||
B|NVDA|20250908|13:08:51|S|19|169.787500||
B|TQQQ|20250908|13:08:51|S|3|92.969300||
B|TQQQ|20250908|13:08:51|S|200|92.969300||
B|MNMD|20250908|13:08:52|S|10|9.280000||
B|SBET|20250908|13:08:52|S|200|15.665000||
B|SATS|20250908|13:08:53|S|62|77.480000||
B|VRT|20250908|13:08:53|S|16|123.090000||
B|GGAL|20250908|13:08:54|S|100|31.710000||
B|HOOD|20250908|13:08:54|S|100|115.460000||
B|NVDA|20250908|13:08:54|S|1|169.787500||
B|PL|20250908|13:08:54|S|25|8.780000||
B|SNTG|20250908|13:08:54|S|300|6.770000||
B|AMZN|20250908|13:08:55|S|1|235.970000||
B|GGAL|20250908|13:08:55|S|85|31.720000||
B|HOUR|20250908|13:08:55|S|100|5.760000||
B|RBRK|20250908|13:08:55|S|50|96.110000||
B|UUUU|20250908|13:08:55|S|600|11.565000||
B|VXUS|20250908|13:08:55|S|179|72.259900||
B|CRM|20250908|13:08:56|S|1|250.862400||
B|TQQQ|20250908|13:08:56|S|3|92.969300||
B|HOUR|20250908|13:08:57|S|83|5.760000||
B|ZS|20250908|13:08:57|S|2|276.114300||
B|MCD|20250908|13:08:58|S|1|312.442700||
B|NVOX|20250908|13:08:58|S|300|3.475000||
B|OCTO|20250908|13:08:58|S|100|57.410000||
B|RILY|20250908|13:08:58|S|400|5.070000||
B|U|20250908|13:08:58|S|100|45.430000||
B|BKKT|20250908|13:08:59|S|20|8.940000||
B|BRZE|20250908|13:08:59|S|25|32.450000||
B|ZTO|20250908|13:08:59|S|70|18.755000||
B|ZTO|20250908|13:08:59|S|136|18.755000||
B|OKLO|20250908|13:09:00|S|1|69.960000||
B|XOM|20250908|13:09:00|S|20|109.495000||
B|FRO|20250908|13:09:01|S|300|22.850000||
B|OCTO|20250908|13:09:01|S|12|58.470000||
B|OCTO|20250908|13:09:01|S|100|58.440000||
B|SOUN|20250908|13:09:01|S|50|14.765000||
B|TQQQ|20250908|13:09:01|S|3|92.959300||
B|ZIM|20250908|13:09:01|S|6|13.225000||
B|AMRZ|20250908|13:09:02|S|100|54.830000||
B|DLXY|20250908|13:09:02|S|100|5.140000||
B|SOFI|20250908|13:09:02|S|1000|25.565000||
B|SOUN|20250908|13:09:02|S|50|14.765000||
B|YMAG|20250908|13:09:02|S|30|15.463500||
B|NEM|20250908|13:09:03|S|320|76.205000||
B|TGS|20250908|13:09:03|S|1|21.620000||
B|ZM|20250908|13:09:03|S|83|84.845000||
B|AAPL|20250908|13:09:04|S|100|236.615000||
B|NGD|20250908|13:09:04|S|9|6.538100||
B|CHA|20250908|13:09:05|S|30|17.145000||
B|CRMD|20250908|13:09:05|S|100|12.400000||
B|FORD|20250908|13:09:05|S|75|27.720000||
B|KBWP|20250908|13:09:05|S|4|121.010000||
B|OCTO|20250908|13:09:05|S|25|58.560000||
B|TGS|20250908|13:09:05|S|1|21.620000||
B|TQQQ|20250908|13:09:05|S|500|92.959300||
B|BLK|20250908|13:09:06|S|1|1101.510000||
B|TQQQ|20250908|13:09:06|S|3|92.969300||
B|XLU|20250908|13:09:06|S|100|82.650700||
B|GGAL|20250908|13:09:07|S|91|31.710000||
B|ZTS|20250908|13:09:07|S|100|152.090000||
B|ZTS|20250908|13:09:07|S|100|152.120000||
B|ZTS|20250908|13:09:07|S|100|152.195000||
B|AMZN|20250908|13:09:08|S|60|235.999100||
B|OCTO|20250908|13:09:08|S|100|58.870000||
B|PAAS|20250908|13:09:08|S|280|35.675000||
B|TLPH|20250908|13:09:08|S|100|0.730500||
B|TSLA|20250908|13:09:08|S|350|345.330000||
B|ZTS|20250908|13:09:08|S|100|152.130000||
B|ZTS|20250908|13:09:08|S|100|152.130000||
B|ZTS|20250908|13:09:08|S|300|152.040000||
B|AMZN|20250908|13:09:09|S|50|236.005000||
B|OPEN|20250908|13:09:09|S|2000|6.555000||
B|RIOT|20250908|13:09:09|S|1|13.455000||
B|TSLA|20250908|13:09:09|S|10|345.338300||
B|ALGN|20250908|13:09:10|S|20|137.550000||
B|GPRO|20250908|13:09:10|S|900|1.533500||
B|IVVD|20250908|13:09:10|S|1400|1.180000||
B|TSLA|20250908|13:09:10|S|100|345.350000||
B|TX|20250908|13:09:10|S|5|33.852200||
B|WWD|20250908|13:09:10|S|20|240.740000||
B|O|20250908|13:09:11|S|21|58.815000||
B|OPEN|20250908|13:09:12|S|250|6.555000||
B|ORCL|20250908|13:09:12|S|12|238.998000||
B|PDD|20250908|13:09:12|S|13|125.120000||
B|YPF|20250908|13:09:12|S|2|26.750000||
B|CAG|20250908|13:09:13|S|300|19.470000||
B|NEU|20250908|13:09:13|S|1|828.745000||
B|CRCL|20250908|13:09:14|S|30|114.670000||
B|CYD|20250908|13:09:14|S|100|33.630000||
B|VNM|20250908|13:09:14|S|450|17.400700||
B|ZTS|20250908|13:09:14|S|1|151.670000||
B|ZTS|20250908|13:09:14|S|1|151.670000||
B|ZTS|20250908|13:09:14|S|100|151.630000||
B|ZTS|20250908|13:09:14|S|100|151.670000||
B|ZTS|20250908|13:09:14|S|100|151.710000||
B|ZTS|20250908|13:09:14|S|100|151.920000||
B|ZTS|20250908|13:09:14|S|100|151.930000||
B|ZTS|20250908|13:09:14|S|100|151.930000||
B|ZTS|20250908|13:09:14|S|100|151.930000||
B|ZTS|20250908|13:09:14|S|100|151.930000||
B|ZTS|20250908|13:09:14|S|100|151.940000||
B|ZTS|20250908|13:09:14|S|100|151.990000||
B|ZTS|20250908|13:09:14|S|400|151.645000||
B|ZTS|20250908|13:09:14|S|400|151.645000||
B|CCJ|20250908|13:09:15|S|300|76.450000||
B|EEM|20250908|13:09:15|S|100|50.740000||
B|JD|20250908|13:09:15|S|200|32.690000||
B|ZEPP|20250908|13:09:15|S|10|50.570000||
B|ARRY|20250908|13:09:16|S|500|8.565000||
B|GLW|20250908|13:09:16|S|4|72.163500||
B|OCTO|20250908|13:09:16|S|4|59.755000||
B|RILY|20250908|13:09:16|S|130|5.110000||
B|TQQQ|20250908|13:09:16|S|3|92.959300||
B|ZTS|20250908|13:09:16|S|100|151.250000||
B|ING|20250908|13:09:17|S|8|24.535000||
B|RGTI|20250908|13:09:17|S|100|15.025000||
B|SE|20250908|13:09:17|S|1|191.780000||
B|UUUU|20250908|13:09:17|S|50|11.569300||
B|ZTS|20250908|13:09:17|S|100|151.320000||
B|ZTS|20250908|13:09:17|S|200|151.400000||
B|AAPL|20250908|13:09:18|S|200|236.635000||
B|OCTO|20250908|13:09:18|S|1|59.405000||
B|OCTO|20250908|13:09:19|S|100|59.200000||
B|SOXL|20250908|13:09:19|S|100|26.805000||
B|ZIM|20250908|13:09:19|S|10|13.225000||
B|INOD|20250908|13:09:20|S|10|46.910000||
B|OCTO|20250908|13:09:20|S|5|59.400000||
B|OCTO|20250908|13:09:20|S|10|59.220000||
B|PCY|20250908|13:09:20|S|1|21.297500||
B|UTF|20250908|13:09:20|S|100|26.130000||
B|VIXM|20250908|13:09:20|S|250|16.185000||
B|CRCL|20250908|13:09:21|S|20|114.610000||
B|DXCM|20250908|13:09:21|S|213|78.448800||
B|SOXL|20250908|13:09:21|S|2|26.805000||
B|VOO|20250908|13:09:21|S|6|595.769300||
B|DEO|20250908|13:09:22|S|2|106.785000||
B|IVVD|20250908|13:09:22|S|2000|1.190000||
B|OCTO|20250908|13:09:22|S|4|59.810000||
B|SNTG|20250908|13:09:22|S|200|6.900000||
B|TSLA|20250908|13:09:22|S|200|345.488500||
B|CRDO|20250908|13:09:23|S|50|145.394900||
B|IVVD|20250908|13:09:23|S|900|1.190000||
B|RAPP|20250908|13:09:23|S|74|31.400000||
B|IAG|20250908|13:09:24|S|925|10.118100||
B|U|20250908|13:09:24|S|20|45.449000||
B|VG|20250908|13:09:24|S|20|13.375000||
B|ZTS|20250908|13:09:24|S|100|151.260000||
B|ZTS|20250908|13:09:24|S|200|151.460000||
B|AMAT|20250908|13:09:25|S|100|163.350000||
B|IVVD|20250908|13:09:25|S|100|1.200000||
B|OCTO|20250908|13:09:25|S|60|59.770000||
B|RGTI|20250908|13:09:25|S|400|15.031800||
B|ZTS|20250908|13:09:25|S|100|151.260000||
B|NU|20250908|13:09:26|S|100|15.190000||
B|NU|20250908|13:09:26|S|175|15.190700||
B|FTNT|20250908|13:09:27|S|12|79.670000||
B|SNTG|20250908|13:09:27|S|20|6.930000||
B|IAUM|20250908|13:09:28|S|33|36.245000||
B|JD|20250908|13:09:28|S|76|32.699300||
B|SPLG|20250908|13:09:28|S|1|76.259300||
B|CYTK|20250908|13:09:29|S|20|53.130000||
B|SKYQ|20250908|13:09:30|S|100|0.646600||
B|TQQQ|20250908|13:09:30|S|10|92.989300||
B|ZS|20250908|13:09:30|S|2|276.021900||
B|HWM|20250908|13:09:31|S|61|179.380000||
B|IEMG|20250908|13:09:31|S|19|63.113500||
B|WMT|20250908|13:09:31|S|600|101.635000||
B|SOUN|20250908|13:09:32|S|2200|14.793500||
B|TQQQ|20250908|13:09:32|S|15|92.989300||
B|OCTO|20250908|13:09:33|S|10|59.590000||
B|TSLA|20250908|13:09:33|S|100|345.500000||
B|ACM|20250908|13:09:34|S|4|127.358600||
B|LULU|20250908|13:09:34|S|100|166.780000||
B|LULU|20250908|13:09:34|S|100|166.780000||
B|SGOV|20250908|13:09:34|S|160|100.465000||
B|TQQQ|20250908|13:09:34|S|450|92.989300||
B|VGLT|20250908|13:09:34|S|9|56.895000||
B|ZTS|20250908|13:09:34|S|100|151.630000||
B|RUN|20250908|13:09:35|S|600|16.695000||
B|SEIC|20250908|13:09:35|S|6|87.130000||
B|SOXS|20250908|13:09:35|S|125|6.925000||
B|ZS|20250908|13:09:35|S|5|276.304500||
B|UPXI|20250908|13:09:36|S|200|5.905000||
B|KRE|20250908|13:09:37|S|100|65.170700||
B|NFLX|20250908|13:09:37|S|10|1243.520000||
B|LOW|20250908|13:09:38|S|614|270.890000||
B|MSTR|20250908|13:09:38|S|50|328.840000||
B|QS|20250908|13:09:38|S|300|9.357500||
B|QS|20250908|13:09:38|S|1447|9.359400||
B|APP|20250908|13:09:39|S|1|540.810000||
B|OCTO|20250908|13:09:39|S|800|58.736000||
B|GNPX|20250908|13:09:40|S|2400|0.253400||
B|OCTO|20250908|13:09:40|S|70|58.890000||
B|OCTO|20250908|13:09:40|S|100|58.890000||
B|ZTS|20250908|13:09:40|S|100|150.460000||
B|ZTS|20250908|13:09:40|S|100|150.530000||
B|ZTS|20250908|13:09:40|S|100|150.580000||
B|ZTS|20250908|13:09:40|S|100|150.580000||
B|ZTS|20250908|13:09:40|S|400|150.605000||
B|CRM|20250908|13:09:41|S|1|250.851700||
B|CRM|20250908|13:09:41|S|1|250.870000||
B|IAU|20250908|13:09:41|S|124|68.509300||
B|AMD|20250908|13:09:42|S|20|150.769000||
B|SMCX|20250908|13:09:42|S|10|28.050000||
B|ZTS|20250908|13:09:42|S|100|150.070000||
B|AAPU|20250908|13:09:43|S|5|28.435000||
B|GGAL|20250908|13:09:43|S|200|31.750000||
B|GGAL|20250908|13:09:43|S|202|31.760000||
B|MAIN|20250908|13:09:44|S|100|65.395000||
B|RIVN|20250908|13:09:44|S|100|13.905000||
B|ACHR|20250908|13:09:45|S|100|8.415000||
B|AMD|20250908|13:09:45|S|10|150.759300||
B|MSTR|20250908|13:09:45|S|5|328.840000||
B|UBER|20250908|13:09:45|S|100|93.665000||
B|UPS|20250908|13:09:45|S|12|83.639100||
B|HUMA|20250908|13:09:46|S|111|1.415000||
B|PAM|20250908|13:09:46|E|84|56.990000||
B|QS|20250908|13:09:46|S|100|9.359300||
B|TX|20250908|13:09:46|S|25|33.830000||
B|OCTO|20250908|13:09:47|S|20|59.450000||
B|OCTO|20250908|13:09:47|S|100|59.450000||
B|ZVIA|20250908|13:09:47|S|300|2.455000||
B|BITO|20250908|13:09:48|S|10|19.366500||
B|CRL|20250908|13:09:48|S|19|160.240000||
B|OCTO|20250908|13:09:48|S|8|59.480000||
B|OCTO|20250908|13:09:48|S|50|59.390000||
B|SOXL|20250908|13:09:48|S|100|26.815000||
B|ZS|20250908|13:09:48|S|3|276.300900||
B|ZS|20250908|13:09:48|S|21|276.300900||
B|ZTS|20250908|13:09:48|S|100|149.030000||
B|OCTO|20250908|13:09:49|S|100|59.470000||
B|MSTR|20250908|13:09:50|S|1|328.940000||
B|OCUL|20250908|13:09:50|S|72|12.790700||
B|QS|20250908|13:09:50|S|600|9.359300||
B|Z|20250908|13:09:50|S|100|89.831000||
B|IBKR|20250908|13:09:51|S|200|61.145000||
B|QXO|20250908|13:09:51|S|2|21.853500||
B|SBET|20250908|13:09:51|S|34|15.705000||
B|VYMI|20250908|13:09:51|S|4|84.525000||
B|BULL|20250908|13:09:52|S|100|13.405000||
B|GEV|20250908|13:09:52|S|3|602.865000||
B|EQX|20250908|13:09:53|S|20|9.870000||
B|OCTO|20250908|13:09:53|S|3|59.350000||
B|OCTO|20250908|13:09:53|S|100|59.350000||
B|EH|20250908|13:09:54|S|10|16.010000||
B|MRNA|20250908|13:09:54|S|400|23.845000||
B|O|20250908|13:09:54|S|21|58.795000||
B|ZTS|20250908|13:09:54|S|100|147.340000||
B|CRESY|20250908|13:09:55|S|100|8.930000||
B|TSM|20250908|13:09:55|S|2|245.380000||
B|UPST|20250908|13:09:55|S|50|67.728800||
B|CL|20250908|13:09:56|S|14|84.395000||
B|PLTR|20250908|13:09:56|S|100|157.170000||
B|ZTS|20250908|13:09:56|S|100|146.945000||
B|SNTG|20250908|13:09:58|S|400|6.820000||
B|SQQQ|20250908|13:09:58|S|100|17.240000||
B|T|20250908|13:09:58|S|200|29.065000||
B|UP|20250908|13:09:58|S|100|2.330000||
B|OPEN|20250908|13:09:59|S|3600|6.595000||
B|TSLA|20250908|13:09:59|S|75|345.540000||
B|UNH|20250908|13:09:59|S|200|318.540000||
B|VRNS|20250908|13:10:00|S|100|56.820000||
B|ZM|20250908|13:10:00|S|4|84.830000||
B|BMNR|20250908|13:10:01|S|100|43.425000||
B|HIMS|20250908|13:10:01|S|50|49.545000||
B|OPEN|20250908|13:10:01|S|136|6.585000||
B|UP|20250908|13:10:01|S|500|2.330000||
B|UP|20250908|13:10:01|S|600|2.330000||
B|OCTO|20250908|13:10:02|S|1|59.055000||
B|RQI|20250908|13:10:02|S|200|12.580000||
B|SLV|20250908|13:10:02|S|335|37.459800||
B|ZM|20250908|13:10:02|S|5|84.820000||
B|AMD|20250908|13:10:03|S|4|150.749300||
B|SGOV|20250908|13:10:03|S|50|100.465000||
B|JAMF|20250908|13:10:04|S|700|9.655100||
B|QQQ|20250908|13:10:04|S|10|578.525000||
B|MRNA|20250908|13:10:05|S|10|23.845000||
B|TFLO|20250908|13:10:05|S|59|50.475500||
B|OCTO|20250908|13:10:06|S|7|58.760000||
B|QS|20250908|13:10:06|S|100|9.359300||
B|SGOV|20250908|13:10:06|S|900|100.465000||
B|NVDA|20250908|13:10:07|S|400|169.785000||
B|OCTO|20250908|13:10:07|S|1|58.760000||
B|QS|20250908|13:10:07|S|1000|9.357500||
B|OCTO|20250908|13:10:08|S|3|58.490000||
B|CTM|20250908|13:10:09|S|100|1.140000||
B|AMD|20250908|13:10:10|S|200|150.740800||
B|TSLA|20250908|13:10:10|S|100|345.623000||
B|HOOD|20250908|13:10:11|S|100|115.485000||
B|NVVE|20250908|13:10:11|S|400|0.336200||
B|ADBE|20250908|13:10:12|S|100|356.250000||
B|AMT|20250908|13:10:12|S|4|190.740000||
B|EXK|20250908|13:10:12|S|50|5.990000||
B|IGRO|20250908|13:10:12|S|3|79.595500||
B|SNTG|20250908|13:10:12|S|20|6.880000||
B|M|20250908|13:10:13|S|20|16.975000||
B|OPEN|20250908|13:10:13|S|2500|6.545000||
B|AMD|20250908|13:10:14|S|65|150.719300||
B|MSTR|20250908|13:10:14|S|7|328.920000||
B|PLTR|20250908|13:10:14|S|10|157.189100||
B|SQQQ|20250908|13:10:14|S|100|17.240000||
B|SGD|20250908|13:10:15|S|100|1.360000||
B|HOOD|20250908|13:10:16|S|150|115.451500||
B|OCTO|20250908|13:10:16|S|8|58.365000||
B|LAES|20250908|13:10:17|S|2|2.525000||
B|MP|20250908|13:10:17|S|20|62.618500||
B|QSR|20250908|13:10:17|S|200|61.620000||
B|WMT|20250908|13:10:17|S|400|101.665000||
B|ZM|20250908|13:10:17|S|1|84.828300||
B|BBD|20250908|13:10:19|S|182|3.135000||
B|GGAL|20250908|13:10:19|S|41|31.760000||
B|IBIT|20250908|13:10:19|S|100|63.815000||
B|MU|20250908|13:10:19|S|53|131.200000||
B|ORCL|20250908|13:10:19|S|76|238.850000||
B|BRZE|20250908|13:10:20|S|20|32.410000||
B|SGOV|20250908|13:10:20|S|200|100.465000||
B|VIST|20250908|13:10:20|S|14|35.100000||
B|CRESY|20250908|13:10:21|S|79|8.930000||
B|NEGG|20250908|13:10:21|E|1798|40.997100||
B|GGAL|20250908|13:10:22|S|50|31.760000||
B|TQQQ|20250908|13:10:22|S|30|93.029300||
B|BITO|20250908|13:10:23|S|5|19.360000||
B|NVO|20250908|13:10:23|S|260|54.395000||
B|OCTO|20250908|13:10:24|S|1|58.490000||
B|PFE|20250908|13:10:24|S|100|24.540000||
B|RUN|20250908|13:10:24|S|100|16.675000||
B|TSYY|20250908|13:10:24|S|3|8.020000||
B|BWMX|20250908|13:10:25|S|6|13.700000||
B|GGAL|20250908|13:10:26|S|2|31.760000||
B|OCTO|20250908|13:10:26|S|50|58.400000||
B|EXK|20250908|13:10:27|S|158|5.985000||
B|OPEN|20250908|13:10:27|S|1|6.565000||
B|SNTG|20250908|13:10:27|S|300|6.840000||
B|OCTO|20250908|13:10:28|S|60|58.245000||
B|ZTS|20250908|13:10:28|S|100|148.075000||
B|ZTS|20250908|13:10:28|S|200|148.075000||
B|GGAL|20250908|13:10:29|S|20|31.760000||
B|QS|20250908|13:10:29|S|1000|9.359300||
B|SOUN|20250908|13:10:29|S|500|14.789300||
B|IYF|20250908|13:10:30|S|80|124.035000||
B|PBR|20250908|13:10:30|S|100|12.200000||
B|VIST|20250908|13:10:31|S|2|35.120000||
B|BBAR|20250908|13:10:32|S|5|9.630000||
B|CRWV|20250908|13:10:32|S|1|94.987800||
B|GLD|20250908|13:10:32|S|200|334.670000||
B|IREN|20250908|13:10:32|S|100|26.325000||
B|JPM|20250908|13:10:32|S|4|292.490000||
B|MSFT|20250908|13:10:32|S|2|498.420000||
B|OCTO|20250908|13:10:32|S|4|57.840000||
B|DIA|20250908|13:10:33|S|14|454.659300||
B|ETHA|20250908|13:10:33|S|1|32.755000||
B|ETHA|20250908|13:10:33|S|961|32.755000||
B|ITW|20250908|13:10:33|S|5|264.940000||
B|OCTO|20250908|13:10:33|S|15|57.750000||
B|XLK|20250908|13:10:33|S|161|264.635000||
B|Z|20250908|13:10:33|S|30|89.821300||
B|HOUR|20250908|13:10:34|S|70|5.780000||
B|OCTO|20250908|13:10:34|S|1|57.840000||
B|AVGO|20250908|13:10:35|S|1|346.610000||
B|RBLX|20250908|13:10:35|S|25|128.261700||
B|ZS|20250908|13:10:35|S|5|276.293200||
B|ZTS|20250908|13:10:35|S|41|147.025000||
B|GGAL|20250908|13:10:36|S|2|31.750000||
B|V|20250908|13:10:36|S|1|344.000000||
B|GGAL|20250908|13:10:37|S|6|31.750000||
B|LI|20250908|13:10:37|S|20|23.795000||
B|SNTG|20250908|13:10:37|E|400|6.810000||
B|AMD|20250908|13:10:38|S|300|150.840000||
B|CADE|20250908|13:10:38|S|300|37.880000||
B|GGAL|20250908|13:10:38|S|6|31.750000||
B|GLW|20250908|13:10:38|S|1500|72.160000||
B|OCTO|20250908|13:10:38|S|90|57.640000||
B|PTLO|20250908|13:10:39|S|15|6.613900||
B|UUUU|20250908|13:10:39|S|50|11.589300||
B|ZTS|20250908|13:10:39|S|100|146.940000||
B|LYG|20250908|13:10:40|S|216|4.375000||
B|GGAL|20250908|13:10:41|S|2|31.750000||
B|TEM|20250908|13:10:41|S|20|80.830000||
B|HOUR|20250908|13:10:42|S|12|5.780000||
B|Z|20250908|13:10:42|S|2|89.856100||
B|Z|20250908|13:10:42|S|3|89.858000||
B|Z|20250908|13:10:42|S|4|89.852000||
B|GILD|20250908|13:10:43|S|6|115.648500||
B|LCID|20250908|13:10:43|S|100|18.020000||
B|BIDU|20250908|13:10:44|S|2|108.210000||
B|GGN|20250908|13:10:44|S|5000|4.860000||
B|YPF|20250908|13:10:44|S|1|26.800000||
B|EXK|20250908|13:10:45|S|50|5.985000||
B|FORTY|20250908|13:10:46|S|50|139.990000||
B|ACHR|20250908|13:10:47|S|100|8.419300||
B|LI|20250908|13:10:47|S|9|23.795000||
B|OCTO|20250908|13:10:47|S|50|57.330000||
B|TTD|20250908|13:10:47|S|147|51.435000||
B|ASGI|20250908|13:10:48|S|100|20.150000||
B|PFFD|20250908|13:10:48|S|2|19.605000||
B|GGAL|20250908|13:10:49|S|30|31.750000||
B|AKR|20250908|13:10:50|S|100|19.730000||
B|QS|20250908|13:10:50|S|100|9.379300||
B|NLR|20250908|13:10:51|S|8|120.060000||
B|JOBY|20250908|13:10:52|S|1|13.229500||
B|STZ|20250908|13:10:52|S|25|145.550000||
B|AAPL|20250908|13:10:53|S|200|236.605000||
B|SATS|20250908|13:10:53|S|73|77.430000||
B|ALAR|20250908|13:10:54|S|40|15.040000||
B|QS|20250908|13:10:54|S|571|9.379300||
B|AAPL|20250908|13:10:55|S|1|236.585000||
B|AMZN|20250908|13:10:55|S|61|236.160000||
B|UNH|20250908|13:10:55|S|6|318.530000||
B|VOO|20250908|13:10:55|S|75|595.860000||
B|AMAT|20250908|13:10:56|S|100|163.550000||
B|KRMN|20250908|13:10:56|S|20|60.650000||
B|SCAG|20250908|13:10:56|S|100|3.740000||
B|TLRY|20250908|13:10:56|S|300|1.115000||
B|EQX|20250908|13:10:57|S|20|9.880000||
B|NBIS|20250908|13:10:57|S|200|64.630000||
B|SOUN|20250908|13:10:57|S|101|14.825000||
B|BIL|20250908|13:10:58|S|200|91.545000||
B|BMA|20250908|13:10:58|S|200|45.960000||
B|CRWV|20250908|13:10:58|S|126|95.190000||
B|ZS|20250908|13:10:58|S|2|276.005400||
B|BMA|20250908|13:10:59|S|300|46.040000||
B|MBOT|20250908|13:10:59|S|600|4.485000||
B|NBIS|20250908|13:10:59|S|200|64.700000||
B|NVDA|20250908|13:10:59|S|100|169.875000||
B|BMA|20250908|13:11:00|S|77|46.150000||
B|BMA|20250908|13:11:00|S|84|46.100000||
B|BMA|20250908|13:11:00|S|100|46.160000||
B|NBIS|20250908|13:11:00|S|200|64.710000||
B|PFE|20250908|13:11:00|S|100|24.529300||
B|PYPL|20250908|13:11:00|S|63|68.135000||
B|SNTG|20250908|13:11:00|S|20|6.730000||
B|SPYI|20250908|13:11:00|S|100|51.685000||
B|TQQQ|20250908|13:11:00|S|27|93.079300||
B|BMA|20250908|13:11:01|S|100|46.090000||
B|IONQ|20250908|13:11:01|S|80|40.475000||
B|NBIS|20250908|13:11:01|S|100|64.720000||
B|SOUN|20250908|13:11:01|S|400|14.829300||
B|GGAL|20250908|13:11:02|S|9|31.760000||
B|RDDT|20250908|13:11:02|S|100|236.450000||
B|RDDT|20250908|13:11:02|S|300|236.470000||
B|VIST|20250908|13:11:02|S|1|35.120000||
B|AMZN|20250908|13:11:04|S|50|236.165000||
B|PNC|20250908|13:11:04|S|1|202.968500||
B|SMCI|20250908|13:11:04|S|10|40.205000||
B|SMCI|20250908|13:11:04|S|209|40.205000||
B|SPXL|20250908|13:11:04|S|1|195.300900||
B|HUT|20250908|13:11:05|S|100|25.985000||
B|CRWV|20250908|13:11:06|S|50|95.198000||
B|SOFI|20250908|13:11:07|S|78|25.615000||
B|CRCL|20250908|13:11:08|S|10|114.660000||
B|PFE|20250908|13:11:08|S|100|24.529300||
B|GGAL|20250908|13:11:09|S|2|31.750000||
B|OPEN|20250908|13:11:09|S|10|6.515000||
B|GLD|20250908|13:11:10|S|17|334.620000||
B|CYTK|20250908|13:11:11|S|20|52.995000||
B|JAAA|20250908|13:11:11|S|14|50.653500||
B|PBR|20250908|13:11:11|S|105|12.200700||
B|UNH|20250908|13:11:11|S|42|318.690000||
B|VRNS|20250908|13:11:11|S|100|56.990000||
B|SLV|20250908|13:11:12|S|1|37.469300||
B|AMRN|20250908|13:11:13|S|50|14.980000||
B|QS|20250908|13:11:13|S|9|9.379300||
B|SOUN|20250908|13:11:13|S|400|14.839300||
B|BBAI|20250908|13:11:14|S|460|4.905000||
B|BLOX|20250908|13:11:14|S|20|21.380000||
B|PFE|20250908|13:11:15|S|100|24.529300||
B|SPXS|20250908|13:11:15|S|5|4.170000||
B|ZM|20250908|13:11:16|S|5|84.860000||
B|AMAT|20250908|13:11:17|S|100|163.580000||
B|CRDO|20250908|13:11:17|S|50|146.100000||
B|ECCC|20250908|13:11:17|S|21|23.521000||
B|GGAL|20250908|13:11:17|S|19|31.735000||
B|ABM|20250908|13:11:18|S|237|46.874000||
B|FEMY|20250908|13:11:18|S|100|0.438800||
B|OCTO|20250908|13:11:18|S|200|57.360000||
B|TSLA|20250908|13:11:18|S|20|345.927500||
B|UBER|20250908|13:11:18|S|20|93.840000||
B|AMZN|20250908|13:11:19|S|4|236.178800||
B|GGAL|20250908|13:11:19|S|22|31.720000||
B|LTBR|20250908|13:11:19|S|16|14.283100||
B|MGC|20250908|13:11:19|S|3|236.770000||
B|NGNE|20250908|13:11:19|S|1|19.247300||
B|SOFI|20250908|13:11:19|S|20|25.615000||
B|AAPL|20250908|13:11:20|S|100|236.695000||
B|CRCL|20250908|13:11:20|S|9|114.660000||
B|ENVA|20250908|13:11:20|S|11|118.513500||
B|IMNN|20250908|13:11:20|S|100|5.870000||
B|MP|20250908|13:11:20|S|200|62.688000||
B|OPEN|20250908|13:11:20|S|600|6.525000||
B|VCSH|20250908|13:11:20|S|500|79.915000||
B|WNS|20250908|13:11:20|S|1|75.469900||
B|WYNN|20250908|13:11:20|S|500|124.430000||
B|FDS|20250908|13:11:21|S|5|375.130000||
B|GGAL|20250908|13:11:21|S|78|31.720000||
B|ASTS|20250908|13:11:22|S|100|38.990000||
B|CSCO|20250908|13:11:22|S|26|66.625500||
B|TSLA|20250908|13:11:22|S|15|345.831500||
B|UNH|20250908|13:11:22|S|1|318.620000||
B|GGAL|20250908|13:11:23|S|122|31.720000||
B|HDSN|20250908|13:11:23|S|26|10.280000||
B|TRST|20250908|13:11:23|S|62|39.530000||
B|DECK|20250908|13:11:24|S|50|118.290000||
B|DV|20250908|13:11:24|S|100|15.225000||
B|NVO|20250908|13:11:24|S|312|54.450000||
B|RIVN|20250908|13:11:24|S|1|13.904900||
B|SLV|20250908|13:11:24|S|200|37.469300||
B|CRWV|20250908|13:11:25|S|200|95.240000||
B|GGAL|20250908|13:11:25|S|200|31.730000||
B|KDP|20250908|13:11:25|S|1|27.610000||
B|SOGP|20250908|13:11:25|S|100|21.990000||
B|MDB|20250908|13:11:26|S|3|323.055000||
B|SOUN|20250908|13:11:27|S|6000|14.825000||
B|SQQQ|20250908|13:11:27|S|1000|17.220000||
B|FOUR|20250908|13:11:28|S|6|86.565000||
B|GGAL|20250908|13:11:28|S|200|31.740000||
B|GILD|20250908|13:11:28|S|18|115.710000||
B|INTU|20250908|13:11:28|S|1|673.340000||
B|RIVN|20250908|13:11:28|S|100|13.905000||
B|YPF|20250908|13:11:28|S|2|26.825000||
B|CRWV|20250908|13:11:29|S|200|95.240000||
B|GGAL|20250908|13:11:29|S|200|31.730000||
B|MNST|20250908|13:11:29|S|8|62.850000||
B|GGAL|20250908|13:11:30|S|200|31.730000||
B|TQQQ|20250908|13:11:30|S|200|93.119300||
B|TSLA|20250908|13:11:30|S|150|345.745500||
B|DG|20250908|13:11:31|S|100|107.730000||
B|DG|20250908|13:11:31|S|100|107.745000||
B|HIMS|20250908|13:11:31|S|5|49.539300||
B|SBSW|20250908|13:11:31|S|700|8.969300||
B|SNTG|20250908|13:11:31|S|2|6.530000||
B|YPF|20250908|13:11:31|S|50|26.825000||
B|GGAL|20250908|13:11:32|S|9|31.730000||
B|GGAL|20250908|13:11:32|S|220|31.730000||
B|DBND|20250908|13:11:33|S|107|46.605000||
B|MO|20250908|13:11:33|S|1|65.635000||
B|ENVX|20250908|13:11:35|S|100|9.325000||
B|GGAL|20250908|13:11:35|S|11|31.730000||
B|NTLA|20250908|13:11:35|S|10|11.869300||
B|AAPL|20250908|13:11:36|S|200|236.735000||
B|HOUR|20250908|13:11:36|S|863|5.840000||
B|PLTR|20250908|13:11:36|S|3|157.325000||
B|SPOT|20250908|13:11:36|S|6|710.240000||
B|ZTO|20250908|13:11:36|S|3|18.755000||
B|IOT|20250908|13:11:37|S|50|41.625000||
B|SLDP|20250908|13:11:37|S|500|3.965000||
B|SQQQ|20250908|13:11:37|S|800|17.215000||
B|CRCL|20250908|13:11:38|S|150|114.600000||
B|GGAL|20250908|13:11:38|S|4|31.730000||
B|MTRN|20250908|13:11:39|S|98|112.450000||
B|OCTO|20250908|13:11:39|S|33|59.760000||
B|TCBI|20250908|13:11:39|S|376|86.540000||
B|TDG|20250908|13:11:39|S|4|1278.770000||
B|URGN|20250908|13:11:39|S|20|19.580000||
B|TSEM|20250908|13:11:40|S|100|64.200000||
B|TSEM|20250908|13:11:40|S|100|64.200000||
B|GGAL|20250908|13:11:41|S|3|31.730000||
B|VIST|20250908|13:11:41|S|10|35.128000||
B|YPF|20250908|13:11:41|S|10|26.820000||
B|YPF|20250908|13:11:41|S|130|26.825000||
B|GGAL|20250908|13:11:42|S|100|31.730000||
B|SOGP|20250908|13:11:42|S|1|21.990000||
B|OCTO|20250908|13:11:43|S|50|59.740000||
B|TSLA|20250908|13:11:43|S|50|345.725000||
B|AAPL|20250908|13:11:44|S|100|236.745000||
B|AMD|20250908|13:11:44|S|20|150.770000||
B|FIG|20250908|13:11:45|S|1|53.060000||
B|VIST|20250908|13:11:45|S|1|35.128000||
B|ZS|20250908|13:11:45|S|15|276.224500||
B|BBAR|20250908|13:11:46|S|100|9.630000||
B|SNAP|20250908|13:11:46|S|1844|7.200000||
B|ARM|20250908|13:11:47|S|15|138.710000||
B|BBAR|20250908|13:11:47|S|100|9.630000||
B|TQQQ|20250908|13:11:47|S|300|93.089300||
B|AAPL|20250908|13:11:48|S|49|236.739000||
B|CME|20250908|13:11:48|S|2|261.310300||
B|AAPL|20250908|13:11:49|S|37|236.730000||
B|AGNC|20250908|13:11:49|S|300|10.355000||
B|SBET|20250908|13:11:49|S|186|15.750000||
B|SBET|20250908|13:11:49|S|514|15.750000||
B|SNTG|20250908|13:11:49|S|200|5.980000||
B|BCS|20250908|13:11:50|S|1|19.919300||
B|KYIV|20250908|13:11:50|S|20|10.360000||
B|OCTO|20250908|13:11:50|S|166|59.830000||
B|TGS|20250908|13:11:50|S|40|21.697600||
B|ETHA|20250908|13:11:51|S|110|32.785000||
B|TSLL|20250908|13:11:51|S|50|13.115000||
B|BLSH|20250908|13:11:52|S|4|49.910000||
B|FTK|20250908|13:11:52|S|300|11.190000||
B|GILD|20250908|13:11:52|S|18|115.798800||
B|XLF|20250908|13:11:52|S|3|53.030000||
B|IBM|20250908|13:11:53|S|2|253.340000||
B|LIN|20250908|13:11:53|S|5|473.230000||
B|YPF|20250908|13:11:53|S|200|26.775000||
B|XYL|20250908|13:11:54|S|2|139.410000||
B|YPF|20250908|13:11:54|S|30|26.770000||
B|CHKP|20250908|13:11:55|S|5|194.960000||
B|HOUR|20250908|13:11:55|S|100|5.820000||
B|OCTO|20250908|13:11:55|S|100|60.510000||
B|PAAS|20250908|13:11:55|S|1|35.718100||
B|RLX|20250908|13:11:55|S|100|2.755000||
B|VIST|20250908|13:11:55|S|5|35.070000||
B|CEPU|20250908|13:11:56|S|200|8.590000||
B|CEPU|20250908|13:11:56|S|295|8.590000||
B|CGGR|20250908|13:11:56|S|443|43.109900||
B|GDXJ|20250908|13:11:56|S|100|86.315000||
B|AAPL|20250908|13:11:57|S|350|236.770000||
B|CEPU|20250908|13:11:57|S|5|8.590000||
B|FRT|20250908|13:11:57|S|10|101.050000||
B|NIO|20250908|13:11:57|S|1000|6.055000||
B|ACDC|20250908|13:11:58|S|400|3.805000||
B|CEPU|20250908|13:11:58|S|5|8.590000||
B|SBET|20250908|13:11:58|S|400|15.745000||
B|SKYQ|20250908|13:11:58|S|100|0.641000||
B|DERM|20250908|13:11:59|S|50|7.015000||
B|EQX|20250908|13:11:59|S|20|9.885000||
B|OCTO|20250908|13:11:59|S|14|60.720000||
B|PAGS|20250908|13:11:59|S|5|9.369300||
B|YPF|20250908|13:11:59|S|79|26.758300||
B|JNJ|20250908|13:12:00|S|1|178.440500||
B|OPEN|20250908|13:12:00|S|200|6.505000||
B|TMDX|20250908|13:12:00|S|10|103.900000||
B|VNQ|20250908|13:12:00|S|13|91.549300||
B|AMD|20250908|13:12:01|S|10|150.740000||
B|AMD|20250908|13:12:01|S|99|150.740900||
B|SBET|20250908|13:12:02|S|2|15.744900||
B|SOUN|20250908|13:12:02|S|5700|14.810000||
B|ARQQ|20250908|13:12:03|S|4|26.520000||
B|BABX|20250908|13:12:03|S|70|35.700000||
B|GGAL|20250908|13:12:03|S|51|31.760000||
B|HIMS|20250908|13:12:03|S|20|49.525000||
B|SNTG|20250908|13:12:03|S|100|6.160000||
B|ZS|20250908|13:12:03|S|3|276.198700||
B|OCTO|20250908|13:12:04|S|7|60.830000||
B|OCTO|20250908|13:12:04|S|50|60.740000||
B|COIN|20250908|13:12:05|S|50|305.500000||
B|VST|20250908|13:12:05|S|2|185.380000||
B|XBI|20250908|13:12:06|S|1919|94.269300||
B|TECK|20250908|13:12:07|S|20|34.810700||
B|ZM|20250908|13:12:07|S|5|84.890000||
B|TPG|20250908|13:12:08|S|100|58.690000||
B|WLDN|20250908|13:12:08|S|4|98.060000||
B|YPF|20250908|13:12:08|S|200|26.770000||
B|BMA|20250908|13:12:09|S|102|45.960000||
B|GGAL|20250908|13:12:09|S|8|31.740000||
B|YPF|20250908|13:12:09|S|100|26.770000||
B|BNTX|20250908|13:12:10|S|6|102.495100||
B|OCTO|20250908|13:12:10|S|758|61.545000||
B|AAPL|20250908|13:12:11|S|100|236.725000||
B|AVGO|20250908|13:12:11|S|1|346.260000||
B|ZIM|20250908|13:12:11|S|12|13.225000||
B|BIDU|20250908|13:12:12|S|2|108.070000||
B|OCTO|20250908|13:12:12|S|1|61.265000||
B|KKR|20250908|13:12:13|S|1|137.830000||
B|NET|20250908|13:12:13|S|50|219.156400||
B|OPEN|20250908|13:12:13|S|614|6.505000||
B|OCTO|20250908|13:12:14|S|1|61.680000||
B|SNTG|20250908|13:12:14|S|22|6.140000||
B|YPF|20250908|13:12:14|S|2|26.768300||
B|Z|20250908|13:12:14|S|29|89.808900||
B|ZS|20250908|13:12:14|S|2|276.055000||
B|ZS|20250908|13:12:14|S|2|276.055000||
B|ZS|20250908|13:12:14|S|2|276.055000||
B|ZS|20250908|13:12:14|S|3|276.055000||
B|ZS|20250908|13:12:14|S|3|276.055000||
B|ZS|20250908|13:12:14|S|3|276.055000||
B|ZS|20250908|13:12:14|S|4|276.055000||
B|BIL|20250908|13:12:15|S|18|91.550000||
B|DUOL|20250908|13:12:15|S|100|270.540000||
B|KRMN|20250908|13:12:15|S|20|60.820000||
B|STE|20250908|13:12:15|S|6|248.169500||
B|YPF|20250908|13:12:15|S|1|26.768300||
B|LMND|20250908|13:12:16|S|20|51.740000||
B|MNDY|20250908|13:12:16|S|8|189.200000||
B|VOO|20250908|13:12:16|S|5|595.915000||
B|AVAV|20250908|13:12:17|S|100|234.720000||
B|COIN|20250908|13:12:17|S|4|305.418700||
B|INOD|20250908|13:12:17|S|900|47.040000||
B|KYIV|20250908|13:12:17|S|20|10.360000||
B|IGSB|20250908|13:12:18|S|75|53.025100||
B|GGAL|20250908|13:12:19|S|100|31.740000||
B|PRCH|20250908|13:12:19|S|400|18.730000||
B|TQQQ|20250908|13:12:19|S|200|93.115000||
B|VBTX|20250908|13:12:19|S|200|34.230000||
B|AMT|20250908|13:12:20|S|5|190.492500||
B|MELI|20250908|13:12:20|S|1|2347.220000||
B|AAPL|20250908|13:12:21|S|4|236.730000||
B|OCTO|20250908|13:12:21|S|1|62.300000||
B|OCTO|20250908|13:12:21|S|30|62.450000||
B|ZIM|20250908|13:12:21|S|9|13.225000||
B|ZS|20250908|13:12:21|S|2|276.192900||
B|GGAL|20250908|13:12:22|S|160|31.750000||
B|NVDL|20250908|13:12:22|S|100|78.839900||
B|JDST|20250908|13:12:23|S|2000|5.835000||
B|LRCX|20250908|13:12:23|S|5|104.720000||
B|NBIS|20250908|13:12:23|S|200|64.740000||
B|OCTO|20250908|13:12:23|S|19|62.270000||
B|VALE|20250908|13:12:23|S|800|10.395000||
B|HOOD|20250908|13:12:24|S|50|115.355000||
B|IREN|20250908|13:12:24|S|100|26.410000||
B|MRNA|20250908|13:12:24|S|100|23.910000||
B|OCTO|20250908|13:12:24|S|4|62.370000||
B|OCTO|20250908|13:12:24|S|200|62.260000||
B|PLUG|20250908|13:12:24|S|200|1.465000||
B|BBD|20250908|13:12:25|S|1192|3.135000||
B|BRK/B|20250908|13:12:25|S|51|497.150000||
B|GOOG|20250908|13:12:25|S|100|234.751000||
B|META|20250908|13:12:25|S|10|760.301500||
B|MRNA|20250908|13:12:25|S|100|23.920000||
B|MRNA|20250908|13:12:25|S|100|23.930000||
B|SOFI|20250908|13:12:25|S|500|25.565000||
B|GOOGL|20250908|13:12:26|S|100|234.420000||
B|IAU|20250908|13:12:26|S|6|68.505000||
B|NVDA|20250908|13:12:26|S|2|169.975000||
B|REAL|20250908|13:12:26|S|20|8.180000||
B|SNTG|20250908|13:12:26|S|200|5.870000||
B|TSLA|20250908|13:12:26|S|300|346.080300||
B|MSTU|20250908|13:12:27|S|15|5.055000||
B|V|20250908|13:12:27|S|2|343.980000||
B|AMD|20250908|13:12:28|S|30|150.760000||
B|BRK/B|20250908|13:12:28|S|1|497.120000||
B|O|20250908|13:12:28|S|21|58.799300||
B|SMCI|20250908|13:12:28|S|1|40.210000||
B|MELI|20250908|13:12:29|S|1|2347.220000||
B|MRNA|20250908|13:12:29|S|300|23.940000||
B|TSLA|20250908|13:12:29|S|105|346.170000||
B|VRNS|20250908|13:12:29|S|27|57.040000||
B|OCTO|20250908|13:12:30|S|10|63.740000||
B|STRL|20250908|13:12:30|S|50|287.990000||
B|CEPU|20250908|13:12:31|S|101|8.590000||
B|CRWD|20250908|13:12:31|S|5|423.490000||
B|PYPL|20250908|13:12:31|S|2|68.130700||
B|TSLA|20250908|13:12:31|S|100|346.150000||
B|CASY|20250908|13:12:32|S|100|511.190000||
B|FELC|20250908|13:12:32|S|6|36.343500||
B|OKLO|20250908|13:12:32|S|200|70.100000||
B|OPRX|20250908|13:12:32|S|10|18.260000||
B|TSLA|20250908|13:12:32|S|250|346.125900||
B|CMG|20250908|13:12:33|S|18|39.695000||
B|DUOL|20250908|13:12:33|S|20|270.620000||
B|NU|20250908|13:12:33|S|335|15.170700||
B|RAPP|20250908|13:12:33|S|100|31.620000||
B|MBX|20250908|13:12:34|S|20|11.130000||
B|RR|20250908|13:12:34|S|48|2.795100||
B|TSLA|20250908|13:12:34|S|100|346.090000||
B|LULU|20250908|13:12:35|S|100|167.136300||
B|OPEN|20250908|13:12:35|S|10|6.505000||
B|TQQQ|20250908|13:12:35|S|500|93.089300||
B|YPF|20250908|13:12:35|S|300|26.720000||
B|IONQ|20250908|13:12:36|S|6|40.511000||
B|MP|20250908|13:12:36|S|100|62.600000||
B|OCTO|20250908|13:12:36|S|10|63.610000||
B|SYM|20250908|13:12:36|S|20|47.830000||
B|CEPU|20250908|13:12:37|S|188|8.590000||
B|LCID|20250908|13:12:37|S|114|18.050000||
B|OCTO|20250908|13:12:37|S|10|63.600000||
B|OCTO|20250908|13:12:37|S|554|63.300000||
B|OCTO|20250908|13:12:37|S|589|63.500000||
B|PAAS|20250908|13:12:37|S|200|35.725000||
B|RAPP|20250908|13:12:37|S|68|31.860000||
B|TSM|20250908|13:12:37|S|100|245.540000||
B|V|20250908|13:12:37|S|2|343.975000||
B|YPF|20250908|13:12:37|S|10|26.738300||
B|EXK|20250908|13:12:39|S|50|5.980000||
B|OCTO|20250908|13:12:39|S|7|64.200000||
B|RDDT|20250908|13:12:39|S|20|235.940000||
B|SNTG|20250908|13:12:39|S|10|5.420000||
B|AG|20250908|13:12:40|S|20|9.480700||
B|KHC|20250908|13:12:40|S|4000|26.715000||
B|SNTG|20250908|13:12:40|E|50|5.389600||
B|CRWV|20250908|13:12:41|S|79|95.160000||
B|OCTO|20250908|13:12:41|S|100|63.865000||
B|SMCI|20250908|13:12:41|S|300|40.195000||
B|SPLG|20250908|13:12:41|S|3|76.265000||
B|U|20250908|13:12:41|S|30|45.410000||
B|EOG|20250908|13:12:42|S|40|117.085000||
B|INTC|20250908|13:12:42|S|2|24.465000||
B|OCTO|20250908|13:12:42|S|15|63.835000||
B|OCTO|20250908|13:12:43|S|85|63.835000||
B|SNTG|20250908|13:12:44|S|200|5.360000||
B|IONQ|20250908|13:12:45|S|30|40.505000||
B|NU|20250908|13:12:45|S|100|15.175000||
B|HOUR|20250908|13:12:46|S|100|5.860000||
B|SKYQ|20250908|13:12:46|S|100|0.635900||
B|SNTG|20250908|13:12:46|S|1000|5.420000||
B|ZETA|20250908|13:12:46|S|100|18.890000||
B|SNTG|20250908|13:12:47|S|20|5.420000||
B|CCL|20250908|13:12:48|S|10|31.765500||
B|HOUR|20250908|13:12:48|S|3|5.865000||
B|NKE|20250908|13:12:48|S|2|74.230000||
B|SOXL|20250908|13:12:48|S|8|26.839300||
B|APP|20250908|13:12:49|S|10|540.820000||
B|CRWV|20250908|13:12:49|S|87|95.190000||
B|GFI|20250908|13:12:49|S|20|35.571200||
B|OCTO|20250908|13:12:49|S|4|64.770000||
B|CRL|20250908|13:12:50|S|34|161.155000||
B|DVY|20250908|13:12:50|S|71|140.585000||
B|PBR|20250908|13:12:50|S|10|12.200000||
B|UUUU|20250908|13:12:51|S|50|11.579300||
B|NXTT|20250908|13:12:52|S|2700|0.145500||
B|PLTR|20250908|13:12:52|S|20|157.221200||
B|SOUN|20250908|13:12:52|S|500|14.805000||
B|Z|20250908|13:12:52|S|12|89.811000||
B|FCX|20250908|13:12:53|S|7|46.375000||
B|MARA|20250908|13:12:53|S|45|15.215000||
B|RAPP|20250908|13:12:53|S|69|31.640000||
B|TEM|20250908|13:12:54|S|100|80.985000||
B|EBAY|20250908|13:12:55|S|200|92.420000||
B|PLTU|20250908|13:12:55|S|100|77.130000||
B|CMG|20250908|13:12:56|S|200|39.719900||
B|CRWV|20250908|13:12:56|S|175|95.240000||
B|CRWV|20250908|13:12:56|S|1147|95.250000||
B|JD|20250908|13:12:56|S|126|32.679300||
B|BBAI|20250908|13:12:57|S|4|4.915000||
B|HL|20250908|13:12:57|S|40|10.143900||
B|SPY|20250908|13:12:57|S|28|648.140000||
B|KYIV|20250908|13:12:58|S|20|10.360000||
B|NFE|20250908|13:12:58|E|100|1.549900||
B|OCTO|20250908|13:12:58|S|8|66.310000||
B|OPEN|20250908|13:12:58|S|10000|6.495000||
B|OCTO|20250908|13:12:59|S|100|66.900000||
B|DUOL|20250908|13:13:00|S|20|270.630000||
B|TSLL|20250908|13:13:00|S|50|13.135000||
B|MBOT|20250908|13:13:01|S|25|4.505000||
B|UPS|20250908|13:13:01|S|1|83.586100||
B|BLK|20250908|13:13:02|S|100|1101.620000||
B|FTRE|20250908|13:13:02|S|900|10.560000||
B|OCTO|20250908|13:13:02|S|10|66.760000||
B|BMA|20250908|13:13:03|S|200|46.030000||
B|BMA|20250908|13:13:03|S|200|46.040000||
B|DOCU|20250908|13:13:03|S|10|80.488600||
B|OCTO|20250908|13:13:03|S|100|66.740000||
B|TWLO|20250908|13:13:03|S|50|108.530000||
B|AVGO|20250908|13:13:04|S|170|345.860000||
B|BBAI|20250908|13:13:04|S|1000|4.915000||
B|OCTO|20250908|13:13:04|S|7|67.240000||
B|RIVN|20250908|13:13:04|S|100|13.905000||
B|SOUN|20250908|13:13:04|S|500|14.819300||
B|FUBO|20250908|13:13:05|S|100|4.080000||
B|OCTO|20250908|13:13:05|S|1|67.330000||
B|HBM|20250908|13:13:06|S|78|13.205000||
B|OCTO|20250908|13:13:06|S|1|67.350000||
B|OCTO|20250908|13:13:06|S|100|67.210000||
B|WHLR|20250908|13:13:06|S|200|1.670000||
B|HOOD|20250908|13:13:07|S|20|115.330000||
B|OCTO|20250908|13:13:07|S|289|67.145000||
B|SNTG|20250908|13:13:07|S|200|5.660000||
B|BWXT|20250908|13:13:08|S|12|163.440000||
B|GRRR|20250908|13:13:08|S|5|17.570000||
B|OCTO|20250908|13:13:08|S|7|66.960000||
B|U|20250908|13:13:08|S|100|45.400000||
B|BMA|20250908|13:13:09|S|54|46.110000||
B|NVO|20250908|13:13:09|S|300|54.450000||
B|NVO|20250908|13:13:09|S|1030|54.450000||
B|SNTG|20250908|13:13:09|S|18|5.650000||
B|GLD|20250908|13:13:10|S|3|334.520000||
B|MAAS|20250908|13:13:10|S|100|3.980000||
B|OXY|20250908|13:13:10|S|10|45.115000||
B|COIN|20250908|13:13:11|S|100|305.290000||
B|DUOL|20250908|13:13:11|S|2|270.630000||
B|HIMS|20250908|13:13:12|S|20|49.535000||
B|IXC|20250908|13:13:12|S|3|40.553500||
B|RAPP|20250908|13:13:12|S|100|31.720000||
B|IDMO|20250908|13:13:14|S|1|53.237500||
B|SOXL|20250908|13:13:14|S|1800|26.847300||
B|Z|20250908|13:13:14|S|100|89.810600||
B|IAU|20250908|13:13:15|S|100|68.495000||
B|DFIC|20250908|13:13:16|S|50|32.575000||
B|OCTO|20250908|13:13:16|S|30|65.420000||
B|ACHR|20250908|13:13:17|S|82|8.430000||
B|OCTO|20250908|13:13:17|S|10|64.870000||
B|AVDV|20250908|13:13:18|S|50|87.200000||
B|OCTO|20250908|13:13:18|S|200|65.060000||
B|TQQQ|20250908|13:13:18|S|100|93.020000||
B|HIMS|20250908|13:13:19|S|500|49.525000||
B|PLTR|20250908|13:13:19|S|100|157.278600||
B|TSLQ|20250908|13:13:19|S|100|13.980000||
B|ZS|20250908|13:13:19|S|2|276.064000||
B|CNTA|20250908|13:13:20|S|11|18.480000||
B|LUNR|20250908|13:13:20|S|233|8.375000||
B|OCTO|20250908|13:13:20|S|1|63.670000||
B|TQQQ|20250908|13:13:20|S|1|93.005000||
B|ZM|20250908|13:13:20|S|100|84.960000||
B|SNTG|20250908|13:13:21|E|110|5.620000||
B|PSX|20250908|13:13:22|S|4|130.590000||
B|CRESY|20250908|13:13:23|S|100|8.988600||
B|TEVA|20250908|13:13:23|S|4800|19.113500||
B|BMNR|20250908|13:13:24|S|25|43.500000||
B|CAN|20250908|13:13:24|S|10000|0.706900||
B|NBIS|20250908|13:13:24|S|5|64.680000||
B|FEMY|20250908|13:13:25|S|50|0.438800||
B|STX|20250908|13:13:25|S|77|189.030000||
B|U|20250908|13:13:25|S|70|45.385000||
B|AKO/B|20250908|13:13:26|S|100|23.680000||
B|NBIS|20250908|13:13:26|S|10|64.690000||
B|ZS|20250908|13:13:26|S|2|276.074100||
B|KO|20250908|13:13:27|S|2|67.467500||
B|OCTO|20250908|13:13:27|S|27|65.060000||
B|QQQ|20250908|13:13:29|S|10|578.615100||
B|OCTO|20250908|13:13:31|S|1|65.060000||
B|OKLO|20250908|13:13:31|S|6|70.104000||
B|FLUT|20250908|13:13:32|S|100|288.910000||
B|ZS|20250908|13:13:32|S|2|276.077500||
B|TSLL|20250908|13:13:33|S|400|13.135000||
B|OCTO|20250908|13:13:35|S|10|65.110000||
B|OCTO|20250908|13:13:35|S|80|65.250000||
B|GGAL|20250908|13:13:36|S|1|31.850000||
B|SHW|20250908|13:13:37|S|1|372.586500||
B|SNTG|20250908|13:13:37|S|200|5.610000||
B|AAL|20250908|13:13:38|S|100|12.985000||
B|GOOGL|20250908|13:13:38|S|50|234.322500||
B|HIPO|20250908|13:13:38|S|135|37.090000||
B|OPEN|20250908|13:13:38|S|10000|6.495000||
B|CCL|20250908|13:13:39|S|2|31.809300||
B|FFIV|20250908|13:13:39|S|1|317.650000||
B|GGAL|20250908|13:13:39|S|1|31.850000||
B|MGA|20250908|13:13:39|S|22|45.719100||
B|PFE|20250908|13:13:42|S|100|24.560000||
B|SOXL|20250908|13:13:42|S|100|26.850000||
B|VALE|20250908|13:13:42|S|527|10.395000||
B|ZM|20250908|13:13:42|S|8|84.985000||
B|ZM|20250908|13:13:42|S|17|84.985000||
B|NEM|20250908|13:13:43|S|100|76.185000||
B|SEI|20250908|13:13:43|S|3|25.970000||
B|HOOD|20250908|13:13:44|S|100|115.330000||
B|NVO|20250908|13:13:44|S|90|54.455000||
B|OCTO|20250908|13:13:44|S|9|64.750000||
B|HOUR|20250908|13:13:45|S|100|5.800000||
B|OCTO|20250908|13:13:45|S|2|65.140000||
B|PAVM|20250908|13:13:45|S|1000|0.436200||
B|JHX|20250908|13:13:46|S|200|19.935000||
B|TMDX|20250908|13:13:46|S|100|104.000000||
B|IMNN|20250908|13:13:47|S|100|5.860000||
B|CRWU|20250908|13:13:48|S|400|12.840000||
B|GGAL|20250908|13:13:48|S|1|31.890000||
B|GGAL|20250908|13:13:48|S|900|31.860000||
B|NIO|20250908|13:13:49|S|1000|6.045000||
B|OCTO|20250908|13:13:49|S|5|65.200000||
B|BMA|20250908|13:13:50|S|100|46.050000||
B|SHY|20250908|13:13:50|S|300|82.965000||
B|VXUS|20250908|13:13:51|S|53|72.263500||
B|WFC|20250908|13:13:51|S|30|79.265000||
B|JNUG|20250908|13:13:53|S|20|125.530000||
B|MTSR|20250908|13:13:53|S|1|35.080000||
B|NFE|20250908|13:13:53|S|40|1.545000||
B|MSTY|20250908|13:13:54|S|54|15.395000||
B|ASRT|20250908|13:13:55|S|75|0.804900||
B|NVDA|20250908|13:13:55|S|53|169.965000||
B|UNH|20250908|13:13:55|S|10|319.200000||
B|VZ|20250908|13:13:55|S|2|43.575000||
B|UBER|20250908|13:13:57|S|20|93.855000||
B|SGOV|20250908|13:13:58|S|92|100.470000||
B|AAPL|20250908|13:13:59|S|37|236.519000||
B|ADBE|20250908|13:13:59|S|10|357.050000||
B|EQX|20250908|13:13:59|S|19|9.895000||
B|RBLX|20250908|13:13:59|S|10|128.045000||
B|ZTS|20250908|13:13:59|S|8|149.539700||
B|COST|20250908|13:14:00|S|1|964.847000||
B|HOOD|20250908|13:14:01|S|100|115.370000||
B|OCTO|20250908|13:14:01|S|1|65.420000||
B|SEDG|20250908|13:14:01|S|5|31.909600||
B|WRD|20250908|13:14:01|S|3000|9.200000||
B|CASY|20250908|13:14:02|S|30|510.990000||
B|ORCL|20250908|13:14:02|S|60|239.160000||
B|GGAL|20250908|13:14:05|S|400|31.920000||
B|OCTO|20250908|13:14:06|S|100|65.950000||
B|RAPP|20250908|13:14:06|S|11|31.990000||
B|CMG|20250908|13:14:07|S|25|39.725000||
B|JD|20250908|13:14:07|S|1|32.679300||
B|NVDA|20250908|13:14:07|S|30|170.010000||
B|AMSC|20250908|13:14:08|S|77|49.410000||
B|SNTG|20250908|13:14:08|S|300|5.750000||
B|BWNB|20250908|13:14:09|S|100|22.340000||
B|SNTG|20250908|13:14:09|S|20|5.770000||
B|SNTG|20250908|13:14:09|S|49|5.780000||
B|SNTG|20250908|13:14:09|S|300|5.760000||
B|BBAR|20250908|13:14:10|S|3|9.668000||
B|ITUB|20250908|13:14:10|S|2000|7.005000||
B|OCTO|20250908|13:14:10|S|25|65.170000||
B|SOUN|20250908|13:14:10|S|590|14.825000||
B|KRKR|20250908|13:14:11|S|100|12.910000||
B|OCTO|20250908|13:14:11|S|9|65.170000||
B|OCTO|20250908|13:14:11|S|30|65.290000||
B|MSTR|20250908|13:14:12|S|5|328.370000||
B|SHV|20250908|13:14:12|S|41|110.245000||
B|IBM|20250908|13:14:13|S|10|253.270000||
B|JMIA|20250908|13:14:13|S|137|9.119300||
B|QS|20250908|13:14:13|S|100|9.319300||
B|SNTG|20250908|13:14:13|S|100|5.840000||
B|TMF|20250908|13:14:14|S|200|40.925000||
B|TMF|20250908|13:14:14|S|500|40.925000||
B|TMF|20250908|13:14:14|S|700|40.925000||
B|RIGL|20250908|13:14:15|S|100|42.100000||
B|SNTG|20250908|13:14:15|S|300|5.730000||
B|SOUN|20250908|13:14:15|S|50|14.825000||
B|AMAT|20250908|13:14:16|S|100|163.420000||
B|AMAT|20250908|13:14:16|S|100|163.430000||
B|AMAT|20250908|13:14:16|S|100|163.440000||
B|FI|20250908|13:14:16|S|36|134.440000||
B|SSSS|20250908|13:14:17|S|300|8.670000||
B|ZS|20250908|13:14:17|S|11|276.126400||
B|GILD|20250908|13:14:19|S|1|115.788800||
B|MO|20250908|13:14:19|S|20|65.625000||
B|SNOW|20250908|13:14:19|S|55|227.980000||
B|VOYG|20250908|13:14:19|S|20|29.740000||
B|GGAL|20250908|13:14:20|S|30|31.905000||
B|GGAL|20250908|13:14:21|S|1|31.905000||
B|KEQU|20250908|13:14:21|S|60|55.440000||
B|SCHD|20250908|13:14:21|S|10|27.336500||
B|SQQQ|20250908|13:14:21|S|100|17.225000||
B|CASY|20250908|13:14:22|S|100|510.360000||
B|ELMD|20250908|13:14:22|S|38|24.760000||
B|SHY|20250908|13:14:22|S|1|82.965000||
B|GGAL|20250908|13:14:23|S|3|31.905000||
B|TSM|20250908|13:14:23|S|100|245.460000||
B|TTD|20250908|13:14:23|S|20|51.470000||
B|GOOGL|20250908|13:14:25|S|50|234.245000||
B|KYIV|20250908|13:14:25|S|20|10.360000||
B|MSTZ|20250908|13:14:25|S|353|5.320100||
B|OCTO|20250908|13:14:25|S|200|65.670000||
B|RBRK|20250908|13:14:26|S|1|96.240000||
B|JOBY|20250908|13:14:27|S|4000|13.224900||
B|NAKA|20250908|13:14:27|S|100|4.940000||
B|OCTO|20250908|13:14:27|S|100|65.390000||
B|ZM|20250908|13:14:27|S|1|84.940000||
B|OCTO|20250908|13:14:28|S|30|65.440000||
B|ZTO|20250908|13:14:28|S|9|18.755000||
B|RKLB|20250908|13:14:29|S|10|46.645000||
B|WHLR|20250908|13:14:29|S|100|1.680000||
B|XAIR|20250908|13:14:29|S|1|3.573500||
B|ALAB|20250908|13:14:30|S|20|217.370000||
B|SGD|20250908|13:14:30|S|30|1.335000||
B|COIN|20250908|13:14:31|S|20|305.450000||
B|HIMS|20250908|13:14:32|S|8|49.679100||
B|OCTO|20250908|13:14:32|S|100|65.160000||
B|OSCR|20250908|13:14:32|S|2|19.733500||
B|OXY|20250908|13:14:32|S|259|45.109300||
B|GGAL|20250908|13:14:33|S|1|31.910000||
B|JOBY|20250908|13:14:33|S|2|13.225200||
B|LYFT|20250908|13:14:33|S|200|17.505000||
B|NVO|20250908|13:14:34|S|5|54.485000||
B|ETHA|20250908|13:14:35|S|40|32.780000||
B|TSM|20250908|13:14:35|S|100|245.460000||
B|TSM|20250908|13:14:35|S|100|245.470000||
B|TSM|20250908|13:14:35|S|100|245.470000||
B|GAP|20250908|13:14:36|S|15|23.875000||
B|KRKR|20250908|13:14:36|S|100|13.190000||
B|RAPP|20250908|13:14:36|S|30|32.290000||
B|ZS|20250908|13:14:36|S|3|276.105300||
B|AMZN|20250908|13:14:37|S|200|236.050000||
B|SOXL|20250908|13:14:37|S|300|26.845000||
B|TQQQ|20250908|13:14:37|S|100|93.000000||
B|ETHU|20250908|13:14:38|S|50|144.780000||
B|HMY|20250908|13:14:38|S|481|14.575000||
B|JEPI|20250908|13:14:38|S|14|56.693500||
B|RCL|20250908|13:14:38|S|80|351.560000||
B|VIST|20250908|13:14:38|S|30|35.135000||
B|KRKR|20250908|13:14:39|S|100|13.800000||
B|CRWD|20250908|13:14:40|S|25|423.470000||
B|GGLL|20250908|13:14:40|S|60|59.415000||
B|SSSS|20250908|13:14:40|S|400|8.670000||
B|VIST|20250908|13:14:40|S|10|35.100000||
B|WBD|20250908|13:14:40|S|20|12.219300||
B|Z|20250908|13:14:40|S|12|89.822300||
B|KRKR|20250908|13:14:41|S|34|13.790000||
B|OCTO|20250908|13:14:41|S|200|64.890000||
B|AMAT|20250908|13:14:42|S|5|163.450000||
B|BABA|20250908|13:14:42|S|100|139.865000||
B|COIN|20250908|13:14:42|S|5|305.250000||
B|NEM|20250908|13:14:42|S|5|76.180000||
B|PHYS|20250908|13:14:42|S|10|27.959300||
B|AVAV|20250908|13:14:43|S|27|235.070000||
B|SPXL|20250908|13:14:43|S|6|195.235000||
B|LULU|20250908|13:14:44|S|1|167.200000||
B|LULU|20250908|13:14:44|S|78|167.170000||
B|QQQ|20250908|13:14:44|S|24|578.460700||
B|TSLA|20250908|13:14:44|S|7|345.846000||
B|ZS|20250908|13:14:44|S|37|276.099000||
B|BULL|20250908|13:14:45|S|1100|13.455000||
B|SOUN|20250908|13:14:45|S|200|14.865000||
B|TECK|20250908|13:14:45|S|7|34.810900||
B|TQQQ|20250908|13:14:45|S|10|92.969300||
B|TQQQ|20250908|13:14:45|S|1800|92.950000||
B|CDNS|20250908|13:14:46|S|90|359.030000||
B|META|20250908|13:14:46|S|10|759.300000||
B|NOTE|20250908|13:14:46|S|4|4.470000||
B|CDNS|20250908|13:14:47|S|5|359.150000||
B|SBUX|20250908|13:14:47|S|400|83.950000||
B|ALKS|20250908|13:14:48|S|50|28.010100||
B|BABA|20250908|13:14:48|S|1|139.870000||
B|BRK/B|20250908|13:14:48|S|1|497.110000||
B|KRKR|20250908|13:14:48|S|34|13.460000||
B|LULU|20250908|13:14:48|S|400|167.190000||
B|APTV|20250908|13:14:49|S|100|81.560000||
B|GFI|20250908|13:14:49|S|20|35.560000||
B|BBAR|20250908|13:14:50|S|111|9.640000||
B|SOUN|20250908|13:14:50|S|500|14.859300||
B|TQQQ|20250908|13:14:50|S|10|92.965000||
B|SSSS|20250908|13:14:51|S|400|8.670000||
B|XLF|20250908|13:14:51|S|900|53.055000||
B|BMNR|20250908|13:14:53|S|100|43.470000||
B|BRK/B|20250908|13:14:53|S|1|497.110000||
B|TROW|20250908|13:14:53|S|5|108.080000||
B|CRDO|20250908|13:14:54|S|4|146.140000||
B|CYTK|20250908|13:14:54|S|19|52.990000||
B|ETHA|20250908|13:14:54|S|500|32.775000||
B|SAP|20250908|13:14:54|S|20|270.320000||
B|VOYG|20250908|13:14:54|S|14|29.780000||
B|AVGO|20250908|13:14:55|S|30|345.510000||
B|TSLA|20250908|13:14:55|S|10|345.991700||
B|ASX|20250908|13:14:56|S|39|11.415000||
B|KRKR|20250908|13:14:56|S|38|13.830000||
B|RFIL|20250908|13:14:56|S|100|7.170000||
B|STX|20250908|13:14:56|S|3|188.950000||
B|NFE|20250908|13:14:57|S|100|1.560000||
B|OCTO|20250908|13:14:57|S|1|64.200000||
B|OCTO|20250908|13:14:57|S|10|64.120000||
B|BBAR|20250908|13:14:58|S|12|9.650000||
B|EPI|20250908|13:14:58|S|1|44.679500||
B|WPM|20250908|13:14:58|S|13|105.540000||
B|AMZN|20250908|13:14:59|S|200|235.955000||
B|BRK/B|20250908|13:14:59|S|5|497.100000||
B|CSX|20250908|13:14:59|S|100|32.385000||
B|CSX|20250908|13:14:59|S|500|32.389100||
B|SKYQ|20250908|13:14:59|S|2400|0.640900||
B|UNH|20250908|13:14:59|S|25|319.225500||
B|KRKR|20250908|13:15:00|S|58|14.080000||
B|NVDA|20250908|13:15:00|S|25|169.930700||
B|VIST|20250908|13:15:00|S|3|35.080000||
B|SNV|20250908|13:15:01|S|10|51.360000||
B|GGAL|20250908|13:15:02|S|3|31.910000||
B|ASML|20250908|13:15:03|S|4|793.410000||
B|GOOGL|20250908|13:15:03|S|211|234.130000||
B|AAPL|20250908|13:15:04|S|3|236.395000||
B|FITB|20250908|13:15:04|S|16|45.049000||
B|ZTS|20250908|13:15:04|S|100|150.790000||
B|AAPL|20250908|13:15:05|S|12|236.375000||
B|NKTR|20250908|13:15:05|S|30|43.280000||
B|ZIM|20250908|13:15:05|S|100|13.225000||
B|SQQQ|20250908|13:15:06|S|2000|17.250000||
B|AMZN|20250908|13:15:07|S|1|235.965000||
B|CRM|20250908|13:15:07|S|50|251.212900||
B|RDDT|20250908|13:15:07|S|10|235.670000||
B|GGAL|20250908|13:15:08|S|1|31.910000||
B|PAM|20250908|13:15:08|S|100|57.250000||
B|WM|20250908|13:15:08|S|1|218.770000||
B|NKTR|20250908|13:15:09|S|140|43.160000||
B|TSLA|20250908|13:15:09|S|100|346.098600||
B|VKTX|20250908|13:15:09|S|400|25.530000||
B|YPF|20250908|13:15:09|S|20|26.850000||
B|AAPL|20250908|13:15:10|S|91|236.420000||
B|GGAL|20250908|13:15:10|S|12|31.900000||
B|HOUR|20250908|13:15:10|S|1000|5.770500||
B|KO|20250908|13:15:10|S|20|67.479300||
B|TGT|20250908|13:15:10|S|400|91.600000||
B|Z|20250908|13:15:10|S|6|89.813000||
B|Z|20250908|13:15:10|S|7|89.813000||
B|Z|20250908|13:15:10|S|8|89.813000||
B|ANET|20250908|13:15:11|S|100|141.820000||
B|NPFD|20250908|13:15:11|S|581|19.640000||
B|SPXL|20250908|13:15:11|S|6|195.200000||
B|ADBE|20250908|13:15:12|S|100|357.050000||
B|NVO|20250908|13:15:12|S|700|54.495000||
B|TBHC|20250908|13:15:12|S|600|1.920000||
B|NFE|20250908|13:15:13|S|100|1.560000||
B|ROKU|20250908|13:15:13|S|500|98.890000||
B|BMNR|20250908|13:15:14|S|50|43.500000||
B|OCTO|20250908|13:15:14|S|70|63.880000||
B|ZS|20250908|13:15:14|S|4|276.028600||
B|JD|20250908|13:15:15|S|250|32.669300||
B|OCTO|20250908|13:15:15|S|2|63.760000||
B|RDDT|20250908|13:15:16|S|30|235.760000||
B|SQQQ|20250908|13:15:16|S|2000|17.240000||
B|XAIR|20250908|13:15:16|S|60|3.590000||
B|QCOM|20250908|13:15:17|S|200|159.128300||
B|TEN|20250908|13:15:17|S|87|22.740000||
B|AAPL|20250908|13:15:18|S|290|236.470000||
B|BLNE|20250908|13:15:18|S|64|2.649800||
B|LUNR|20250908|13:15:18|S|10|8.385000||
B|OCTO|20250908|13:15:18|S|2|63.670000||
B|OCTO|20250908|13:15:18|S|2|63.720000||
B|PM|20250908|13:15:18|S|3|160.650000||
B|TLRY|20250908|13:15:20|S|4000|1.105000||
B|TSLA|20250908|13:15:21|S|100|346.070000||
B|WHLR|20250908|13:15:21|S|100|1.670000||
B|HSAI|20250908|13:15:22|S|211|28.570000||
B|OCTO|20250908|13:15:23|S|7|63.580000||
B|QCOM|20250908|13:15:23|S|100|159.110000||
B|ZTS|20250908|13:15:23|S|100|150.590000||
B|FTNT|20250908|13:15:24|S|130|79.914600||
B|NVO|20250908|13:15:24|S|1|54.505000||
B|LEN|20250908|13:15:25|S|100|142.050000||
B|RBRK|20250908|13:15:25|S|200|96.260000||
B|GGAL|20250908|13:15:27|S|5|31.900000||
B|IREN|20250908|13:15:27|S|100|26.345000||
B|OCTO|20250908|13:15:27|S|1|62.680000||
B|OPEN|20250908|13:15:27|S|5|6.495000||
B|PLTR|20250908|13:15:27|S|100|157.370000||
B|PLTR|20250908|13:15:27|S|100|157.370000||
B|RIGL|20250908|13:15:29|S|399|42.120000||
B|RKLB|20250908|13:15:29|S|300|46.650000||
B|U|20250908|13:15:29|S|50|45.375000||
B|XLK|20250908|13:15:29|S|40|264.657700||
B|RDDT|20250908|13:15:30|S|50|235.840000||
B|SPGI|20250908|13:15:30|S|20|543.210000||
B|GGAL|20250908|13:15:31|S|100|31.890000||
B|GGAL|20250908|13:15:31|S|210|31.885000||
B|ORCL|20250908|13:15:31|S|100|239.050000||
B|PANW|20250908|13:15:31|S|2|196.580000||
B|KRKR|20250908|13:15:32|S|47|13.740000||
B|WPM|20250908|13:15:32|S|50|105.620000||
B|ASTS|20250908|13:15:33|S|100|38.875000||
B|GGAL|20250908|13:15:33|S|39|31.900000||
B|IDYA|20250908|13:15:33|S|800|24.140000||
B|KRMN|20250908|13:15:33|S|800|61.410000||
B|MNDY|20250908|13:15:33|S|60|189.860000||
B|OCTO|20250908|13:15:33|S|50|61.560000||
B|ZM|20250908|13:15:33|S|109|84.980000||
B|BLSH|20250908|13:15:34|S|2|49.915000||
B|JD|20250908|13:15:34|S|340|32.685000||
B|OPEN|20250908|13:15:35|S|20|6.495000||
B|TEAM|20250908|13:15:35|S|30|172.025000||
B|ZVRA|20250908|13:15:35|S|20|8.440000||
B|MU|20250908|13:15:36|S|9|131.335000||
B|ZS|20250908|13:15:36|S|36|276.056600||
B|GGAL|20250908|13:15:37|S|1|31.900000||
B|HUT|20250908|13:15:37|S|100|25.990000||
B|OCTO|20250908|13:15:37|S|1|61.230000||
B|UNH|20250908|13:15:37|S|29|319.210000||
B|NNE|20250908|13:15:38|S|5|31.890000||
B|OCTO|20250908|13:15:38|S|20|61.320000||
B|ZTS|20250908|13:15:38|S|100|150.680000||
B|OCTO|20250908|13:15:39|S|50|61.740000||
B|OCTO|20250908|13:15:40|S|6|61.872000||
B|FUBO|20250908|13:15:41|S|100|4.075000||
B|IBKR|20250908|13:15:41|S|70|61.150000||
B|AVXL|20250908|13:15:43|S|10|9.305000||
B|GLD|20250908|13:15:43|S|9|334.675000||
B|RGTI|20250908|13:15:43|S|1000|15.055000||
B|GGAL|20250908|13:15:44|S|1|31.910000||
B|PLUG|20250908|13:15:44|S|99|1.465000||
B|PLUG|20250908|13:15:44|S|200|1.465000||
B|ETHU|20250908|13:15:45|S|78|145.080000||
B|JOBY|20250908|13:15:45|S|190|13.229300||
B|KRKR|20250908|13:15:45|S|100|13.340000||
B|NVDA|20250908|13:15:45|S|100|169.910900||
B|NVDA|20250908|13:15:45|S|775|169.900100||
B|TQQQ|20250908|13:15:45|S|25|92.985000||
B|TSLA|20250908|13:15:45|S|10|346.198800||
B|XLF|20250908|13:15:45|S|100|53.040000||
B|BMA|20250908|13:15:46|S|399|46.080000||
B|GOOG|20250908|13:15:46|S|143|234.430000||
B|SNTG|20250908|13:15:46|S|1|5.936000||
B|TSLA|20250908|13:15:46|S|15|346.158300||
B|VOO|20250908|13:15:46|S|1|595.789300||
B|ZS|20250908|13:15:46|S|2|276.193500||
B|ZS|20250908|13:15:46|S|2|276.193500||
B|RIGL|20250908|13:15:47|S|100|42.210000||
B|BOOT|20250908|13:15:48|S|5|184.380000||
B|RDDT|20250908|13:15:48|S|10|236.070000||
B|UNH|20250908|13:15:48|S|1200|319.145000||
B|CEG|20250908|13:15:49|S|20|300.250000||
B|PLRX|20250908|13:15:49|S|200|1.720000||
B|QCOM|20250908|13:15:49|S|50|159.150000||
B|VALE|20250908|13:15:49|S|5|10.395000||
B|IBKR|20250908|13:15:50|S|10|61.155000||
B|IOT|20250908|13:15:50|S|60|41.655000||
B|M|20250908|13:15:50|S|23|17.029700||
B|KRKR|20250908|13:15:51|S|2|13.380000||
B|TQQQ|20250908|13:15:51|S|200|92.979300||
B|VIST|20250908|13:15:51|S|2|35.225000||
B|XLE|20250908|13:15:51|S|300|86.935000||
B|CNC|20250908|13:15:52|S|33|28.659900||
B|FORD|20250908|13:15:52|S|20|26.740000||
B|AAPL|20250908|13:15:53|S|172|236.570000||
B|AAPL|20250908|13:15:53|S|400|236.570000||
B|CMCL|20250908|13:15:53|S|83|30.100000||
B|ESTC|20250908|13:15:53|S|20|89.977000||
B|MO|20250908|13:15:53|S|110|65.550000||
B|OCTO|20250908|13:15:53|S|16|62.340000||
B|OCTO|20250908|13:15:53|S|100|62.225000||
B|SGOV|20250908|13:15:53|S|3|100.470000||
B|AAPL|20250908|13:15:54|S|50|236.595000||
B|ASTS|20250908|13:15:54|S|5|38.869300||
B|MST|20250908|13:15:54|S|50|10.110000||
B|PM|20250908|13:15:54|S|7|160.679600||
B|VOO|20250908|13:15:54|S|1|595.839300||
B|BRK/B|20250908|13:15:55|S|1|497.040000||
B|VEA|20250908|13:15:55|S|508|59.368100||
B|AAOI|20250908|13:15:56|S|20|23.420000||
B|CGC|20250908|13:15:56|S|100|1.365000||
B|OCTO|20250908|13:15:57|S|24|62.440000||
B|AGNC|20250908|13:15:58|S|500|10.360000||
B|RDDT|20250908|13:15:58|S|50|236.135000||
B|TQQQ|20250908|13:15:59|S|400|92.995000||
B|AAPL|20250908|13:16:00|S|5|236.587000||
B|KRKR|20250908|13:16:00|S|34|13.160000||
B|GROY|20250908|13:16:01|S|250|3.864100||
B|MRNA|20250908|13:16:01|S|100|23.945000||
B|SNTG|20250908|13:16:01|S|20|5.930000||
B|SNTG|20250908|13:16:01|S|26|5.930000||
B|TQQQ|20250908|13:16:01|S|300|93.007500||
B|BMNR|20250908|13:16:02|S|20|43.560000||
B|NET|20250908|13:16:02|S|10|219.360000||
B|NFE|20250908|13:16:02|S|100|1.560000||
B|SNTG|20250908|13:16:02|S|1454|5.950000||
B|YPF|20250908|13:16:02|S|23|26.859100||
B|AAL|20250908|13:16:03|S|200|12.999300||
B|CGC|20250908|13:16:03|S|31100|1.355000||
B|OCTO|20250908|13:16:03|S|15|62.760000||
B|AAPL|20250908|13:16:04|S|400|236.670000||
B|OCTO|20250908|13:16:04|S|1|62.850000||
B|OCTO|20250908|13:16:04|S|20|62.474000||
B|TSLA|20250908|13:16:04|S|5|346.320000||
B|YPF|20250908|13:16:04|S|100|26.860000||
B|EOSE|20250908|13:16:05|S|700|6.925000||
B|MSTX|20250908|13:16:05|S|100|23.157500||
B|QS|20250908|13:16:05|S|100|9.305000||
B|RDDT|20250908|13:16:05|S|400|235.860000||
B|YPF|20250908|13:16:05|S|24|26.868800||
B|KOD|20250908|13:16:06|S|1000|10.000000||
B|MSEX|20250908|13:16:06|S|20|53.550000||
B|APP|20250908|13:16:07|S|10|539.510000||
B|GGB|20250908|13:16:07|S|380|3.105000||
B|GOOG|20250908|13:16:07|S|2|234.479300||
B|ICLR|20250908|13:16:07|S|120|178.360000||
B|IONQ|20250908|13:16:07|S|100|40.505000||
B|OCTO|20250908|13:16:07|S|10|62.835000||
B|OPEN|20250908|13:16:07|S|20|6.495000||
B|WHLR|20250908|13:16:07|S|100|1.680000||
B|ZS|20250908|13:16:07|S|19|276.098000||
B|BBOT|20250908|13:16:08|S|200|11.990000||
B|YPF|20250908|13:16:08|S|10|26.868800||
B|CISS|20250908|13:16:09|S|25|2.070000||
B|NKTR|20250908|13:16:09|S|30|43.010000||
B|OCTO|20250908|13:16:09|S|5|62.665000||
B|OCTO|20250908|13:16:09|S|10|62.665000||
B|RDDT|20250908|13:16:09|S|177|235.780000||
B|RDDT|20250908|13:16:09|S|200|235.780000||
B|U|20250908|13:16:09|S|279|45.390000||
B|YPF|20250908|13:16:09|S|77|26.868800||
B|BWXT|20250908|13:16:11|S|40|163.580000||
B|CRCL|20250908|13:16:11|S|100|114.150000||
B|KDP|20250908|13:16:11|S|270|27.615000||
B|TSLL|20250908|13:16:11|S|300|13.165000||
B|YPF|20250908|13:16:11|S|1|26.868800||
B|BRK/B|20250908|13:16:13|S|1|497.040000||
B|OCTO|20250908|13:16:13|S|10|62.205000||
B|OCTO|20250908|13:16:13|S|50|62.205000||
B|QQQY|20250908|13:16:13|S|1|25.329800||
B|QS|20250908|13:16:13|S|1000|9.309300||
B|URBN|20250908|13:16:13|S|100|72.882000||
B|ASTS|20250908|13:16:14|S|25|38.838600||
B|NBIS|20250908|13:16:14|S|100|64.800000||
B|ORCL|20250908|13:16:14|S|50|239.330000||
B|U|20250908|13:16:14|S|100|45.370000||
B|MP|20250908|13:16:15|S|20|62.610000||
B|OPEN|20250908|13:16:15|S|20|6.495000||
B|TEO|20250908|13:16:15|S|515|7.425000||
B|ZTS|20250908|13:16:15|S|14|150.503800||
B|FTNT|20250908|13:16:16|S|1|79.919900||
B|HL|20250908|13:16:16|S|178|10.155000||
B|VIST|20250908|13:16:16|S|3|35.160000||
B|AMD|20250908|13:16:17|S|1|150.797000||
B|MSFT|20250908|13:16:17|S|10|498.305000||
B|QQQ|20250908|13:16:17|S|8|578.549300||
B|TBHC|20250908|13:16:17|S|600|1.940000||
B|WPM|20250908|13:16:17|S|13|105.620000||
B|AEVA|20250908|13:16:18|S|60|13.680000||
B|BMA|20250908|13:16:18|S|390|46.125000||
B|RDDT|20250908|13:16:18|S|10|235.650000||
B|CASY|20250908|13:16:19|S|2|510.430000||
B|SNTG|20250908|13:16:19|S|6|6.090000||
B|U|20250908|13:16:19|S|50|45.380000||
B|ZIM|20250908|13:16:19|S|100|13.225000||
B|CSL|20250908|13:16:20|S|1|391.620000||
B|HDB|20250908|13:16:20|S|45|35.409000||
B|QUBT|20250908|13:16:20|S|25|14.825100||
B|TNDM|20250908|13:16:20|S|40|12.520000||
B|U|20250908|13:16:20|S|430|45.360000||
B|ZTS|20250908|13:16:20|S|100|150.780000||
B|AAPL|20250908|13:16:21|S|100|236.625000||
B|REG|20250908|13:16:22|S|13|72.670000||
B|TSLA|20250908|13:16:22|S|120|346.218300||
B|YPF|20250908|13:16:23|S|1|26.860000||
B|KRMN|20250908|13:16:24|S|200|61.620000||
B|KRMN|20250908|13:16:24|S|500|61.710000||
B|QS|20250908|13:16:24|S|16|9.275000||
B|YPF|20250908|13:16:24|S|249|26.868600||
B|MARA|20250908|13:16:25|S|5000|15.218100||
B|COIN|20250908|13:16:27|S|40|305.545000||
B|HAL|20250908|13:16:27|S|100|21.710000||
B|YPF|20250908|13:16:27|S|1|26.860000||
B|AVGO|20250908|13:16:28|S|90|345.660000||
B|IWM|20250908|13:16:28|S|500|237.545000||
B|TMC|20250908|13:16:28|S|20|5.235000||
B|CASY|20250908|13:16:29|S|15|510.460000||
B|OCTO|20250908|13:16:29|S|50|63.540000||
B|TSLT|20250908|13:16:29|S|1|17.833500||
B|PSTG|20250908|13:16:30|S|25|79.310000||
B|SLDP|20250908|13:16:30|S|2|3.945000||
B|ZS|20250908|13:16:30|S|8|276.105700||
B|GPRO|20250908|13:16:31|S|300|1.615000||
B|ZTO|20250908|13:16:31|S|100|18.760000||
B|AMD|20250908|13:16:32|S|22|150.698800||
B|JACK|20250908|13:16:32|S|100|19.490000||
B|OCTO|20250908|13:16:32|S|100|63.420000||
B|SLDP|20250908|13:16:32|S|68|3.945000||
B|CGC|20250908|13:16:33|S|1000|1.355000||
B|INTC|20250908|13:16:33|S|42|24.455000||
B|ATAT|20250908|13:16:34|S|229|39.690000||
B|SCHI|20250908|13:16:34|S|109|23.088100||
B|SQQQ|20250908|13:16:35|S|100|17.235000||
B|NVDA|20250908|13:16:36|S|10|169.912500||
B|AMD|20250908|13:16:37|S|100|150.660000||
B|GOOGL|20250908|13:16:37|S|30|234.041000||
B|ZM|20250908|13:16:37|S|39|84.960000||
B|ZTS|20250908|13:16:37|S|3|150.790300||
B|ZTS|20250908|13:16:37|S|7|150.444100||
B|FOX|20250908|13:16:38|S|32|56.556000||
B|PAM|20250908|13:16:38|S|2|57.340000||
B|SOGP|20250908|13:16:38|S|332|22.390000||
B|ZTS|20250908|13:16:38|S|100|151.010000||
B|CELH|20250908|13:16:39|S|84|55.270000||
B|CELH|20250908|13:16:39|S|100|55.280000||
B|GGAL|20250908|13:16:39|S|500|31.890000||
B|SOFI|20250908|13:16:39|S|100|25.629300||
B|YPF|20250908|13:16:39|S|1|26.870000||
B|IOT|20250908|13:16:40|S|20|41.685000||
B|RIGL|20250908|13:16:40|S|300|42.390000||
B|SHOT|20250908|13:16:40|S|100|0.393700||
B|SHOT|20250908|13:16:40|S|900|0.393800||
B|GOOG|20250908|13:16:41|S|200|234.380000||
B|GOOGL|20250908|13:16:41|S|135|234.050000||
B|NHI|20250908|13:16:41|S|22|78.580000||
B|OCTO|20250908|13:16:41|S|25|63.060000||
B|TLT|20250908|13:16:41|S|5|89.380000||
B|ZS|20250908|13:16:41|S|9|276.106300||
B|Z|20250908|13:16:42|S|12|89.813000||
B|ALAB|20250908|13:16:43|S|450|217.660000||
B|DUOL|20250908|13:16:43|S|6|270.730000||
B|GGAL|20250908|13:16:43|S|45|31.890000||
B|LMND|20250908|13:16:43|S|10|51.780000||
B|BBAR|20250908|13:16:44|S|7|9.668800||
B|GGAL|20250908|13:16:44|S|2|31.890000||
B|VIST|20250908|13:16:44|S|9|35.140000||
B|VOO|20250908|13:16:44|S|2|595.839300||
B|ZS|20250908|13:16:44|S|2|276.107000||
B|ZS|20250908|13:16:44|S|2|276.107000||
B|ZS|20250908|13:16:44|S|4|276.107000||
B|UNH|20250908|13:16:45|S|3|319.176800||
B|NBIS|20250908|13:16:46|S|400|64.820000||
B|RCL|20250908|13:16:46|S|73|351.480000||
B|RERE|20250908|13:16:46|S|100|4.260000||
B|CBRL|20250908|13:16:47|S|200|51.350000||
B|MIAX|20250908|13:16:47|S|50|36.394300||
B|UPBD|20250908|13:16:47|S|125|25.320000||
B|QS|20250908|13:16:48|S|1|9.279900||
B|ZS|20250908|13:16:48|S|2|276.175600||
B|ZS|20250908|13:16:48|S|6|276.175600||
B|MS|20250908|13:16:49|S|250|148.031200||
B|TLT|20250908|13:16:49|S|4|89.380000||
B|WSBC|20250908|13:16:49|S|100|32.050000||
B|CLF|20250908|13:16:50|S|200|11.007500||
B|OPBK|20250908|13:16:50|S|100|14.630000||
B|XLF|20250908|13:16:50|S|50|53.060000||
B|AMD|20250908|13:16:51|S|100|150.640900||
B|GOOG|20250908|13:16:51|S|5|234.390000||
B|NU|20250908|13:16:51|S|100|15.170000||
B|OCTO|20250908|13:16:51|S|10|63.320000||
B|BBAR|20250908|13:16:52|S|1|9.668800||
B|FPF|20250908|13:16:52|S|600|19.270000||
B|GPRO|20250908|13:16:52|S|1500|1.615000||
B|PSKY|20250908|13:16:52|S|100|15.205000||
B|NBIS|20250908|13:16:53|S|300|64.820000||
B|MCD|20250908|13:16:54|S|5|312.050000||
B|ETHA|20250908|13:16:55|S|1200|32.803500||
B|KYIV|20250908|13:16:55|S|300|10.370000||
B|MRNA|20250908|13:16:56|S|100|23.945000||
B|OPTT|20250908|13:16:56|S|1000|0.504200||
B|PSKY|20250908|13:16:57|S|100|15.210000||
B|PSKY|20250908|13:16:57|S|300|15.210000||
B|APLD|20250908|13:16:58|S|1050|13.905000||
B|PRSO|20250908|13:16:58|S|2000|1.270000||
B|TSLA|20250908|13:16:58|S|50|346.328600||
B|AAPL|20250908|13:16:59|S|3|236.629100||
B|NVVE|20250908|13:16:59|S|500|0.290100||
B|TSLA|20250908|13:16:59|S|95|346.430000||
B|UPBD|20250908|13:16:59|S|100|25.310000||
B|ZTS|20250908|13:16:59|S|100|150.970000||
B|CWT|20250908|13:17:00|S|11|46.510000||
B|DUOL|20250908|13:17:01|S|2|270.820000||
B|IONQ|20250908|13:17:01|S|3000|40.499100||
B|SNTG|20250908|13:17:01|S|400|6.350000||
B|CDE|20250908|13:17:02|S|100|14.555000||
B|OCTO|20250908|13:17:02|S|100|63.420000||
B|RDDT|20250908|13:17:02|S|3|235.640000||
B|RDDT|20250908|13:17:02|S|11|235.640000||
B|MD|20250908|13:17:03|S|26|17.130000||
B|OKTA|20250908|13:17:03|S|24|92.065000||
B|TSLA|20250908|13:17:03|S|66|346.430000||
B|MP|20250908|13:17:04|S|20|62.605000||
B|OCTO|20250908|13:17:04|S|10|63.440000||
B|OCTO|20250908|13:17:04|S|209|63.400000||
B|SOXL|20250908|13:17:04|S|50|26.845000||
B|DELL|20250908|13:17:05|S|100|123.530000||
B|TSLA|20250908|13:17:05|S|10|346.500000||
B|CDNS|20250908|13:17:06|S|56|359.070000||
B|IGV|20250908|13:17:06|S|30|109.875000||
B|SNTG|20250908|13:17:06|S|917|6.340100||
B|CVNA|20250908|13:17:07|S|150|372.115000||
B|GS|20250908|13:17:07|S|2|736.000000||
B|NVDA|20250908|13:17:07|S|4|169.920000||
B|ARRY|20250908|13:17:08|S|250|8.505000||
B|BLK|20250908|13:17:09|S|100|1101.420000||
B|OKLO|20250908|13:17:09|S|1|70.020000||
B|SNTG|20250908|13:17:09|S|1|6.300000||
B|SNTG|20250908|13:17:09|S|3|6.310000||
B|SNTG|20250908|13:17:09|S|20|6.310000||
B|AMD|20250908|13:17:10|S|421|150.550000||
B|IBIT|20250908|13:17:10|S|1|63.865000||
B|IMNM|20250908|13:17:10|S|1200|9.700000||
B|SNTG|20250908|13:17:10|S|21|6.300000||
B|VOO|20250908|13:17:10|S|7|595.829100||
B|BLSH|20250908|13:17:11|S|10|49.940000||
B|ZTS|20250908|13:17:12|S|100|150.880000||
B|MSTR|20250908|13:17:13|S|5|328.200000||
B|QS|20250908|13:17:13|S|1500|9.275000||
B|VOO|20250908|13:17:14|S|1|595.840000||
B|Z|20250908|13:17:14|S|22|89.761900||
B|TM|20250908|13:17:15|S|12|201.910000||
B|OMAH|20250908|13:17:16|S|11|19.405000||
B|DUOL|20250908|13:17:17|S|3|271.031000||
B|GGAL|20250908|13:17:17|S|100|31.875000||
B|GGAL|20250908|13:17:17|S|194|31.875000||
B|PAM|20250908|13:17:18|S|200|57.610000||
B|CGC|20250908|13:17:19|S|754|1.353500||
B|GGAL|20250908|13:17:19|S|107|31.875000||
B|ON|20250908|13:17:19|S|5|48.249300||
B|SNTG|20250908|13:17:19|S|668|6.120000||
B|BILI|20250908|13:17:20|S|600|22.365000||
B|BILI|20250908|13:17:20|S|2700|22.370000||
B|CGC|20250908|13:17:20|S|200|1.355000||
B|PTLO|20250908|13:17:20|S|600|6.610000||
B|RSP|20250908|13:17:20|S|140|187.800100||
B|NOTE|20250908|13:17:21|S|100|4.460000||
B|NOTE|20250908|13:17:21|S|800|4.440000||
B|PLTR|20250908|13:17:21|S|50|157.280000||
B|ZS|20250908|13:17:21|S|2|276.266700||
B|AMD|20250908|13:17:22|S|50|150.550000||
B|BRK/B|20250908|13:17:22|S|5013|497.000000||
B|CGC|20250908|13:17:23|S|2000|1.350000||
B|CGC|20250908|13:17:23|S|7700|1.350000||
B|IAU|20250908|13:17:23|S|2|68.515000||
B|OPEN|20250908|13:17:23|S|5000|6.465000||
B|XLU|20250908|13:17:24|S|2|82.640000||
B|JD|20250908|13:17:25|S|500|32.630100||
B|GGAL|20250908|13:17:26|S|10|31.875000||
B|IYF|20250908|13:17:27|S|65|124.049400||
B|NET|20250908|13:17:27|S|35|219.510000||
B|ASMB|20250908|13:17:28|S|400|23.520000||
B|AXP|20250908|13:17:28|S|1|324.960000||
B|TSLA|20250908|13:17:28|S|100|346.470000||
B|BITO|20250908|13:17:29|S|18|19.389300||
B|GGAL|20250908|13:17:29|S|2|31.875000||
B|MSFT|20250908|13:17:29|S|1|498.430000||
B|VWO|20250908|13:17:29|S|2|52.319200||
B|NOTE|20250908|13:17:30|S|4000|4.440000||
B|PAM|20250908|13:17:30|S|18|57.610000||
B|COKE|20250908|13:17:31|S|20|121.240000||
B|TSM|20250908|13:17:31|S|50|245.341700||
B|UPBD|20250908|13:17:31|S|100|25.350000||
B|BBAR|20250908|13:17:32|S|35|9.670000||
B|AAPL|20250908|13:17:33|S|1000|236.648800||
B|AMD|20250908|13:17:33|S|400|150.610000||
B|AMD|20250908|13:17:33|S|2000|150.640000||
B|PAM|20250908|13:17:33|S|80|57.620000||
B|PAM|20250908|13:17:33|S|120|57.620000||
B|QS|20250908|13:17:33|S|100|9.285000||
B|IBIT|20250908|13:17:34|S|50|63.880000||
B|RR|20250908|13:17:34|S|1000|2.781900||
B|SAND|20250908|13:17:34|S|21|11.535000||
B|SPGI|20250908|13:17:34|S|50|543.151000||
B|SQQQ|20250908|13:17:34|S|100|17.230000||
B|NUGT|20250908|13:17:36|S|50|120.550000||
B|PLTR|20250908|13:17:36|S|100|157.370000||
B|SLV|20250908|13:17:36|S|100|37.470000||
B|SOFI|20250908|13:17:36|S|100|25.649900||
B|AAL|20250908|13:17:37|S|1434|13.013500||
B|GGAL|20250908|13:17:37|S|217|31.870000||
B|BBAR|20250908|13:17:38|S|5|9.670000||
B|SNTG|20250908|13:17:38|S|200|6.240000||
B|GGAL|20250908|13:17:39|S|108|31.870000||
B|IONQ|20250908|13:17:39|S|49|40.510000||
B|ZTS|20250908|13:17:39|S|100|150.880000||
B|CVNA|20250908|13:17:40|S|1|372.700000||
B|HOOD|20250908|13:17:40|S|1|115.515000||
B|MGIH|20250908|13:17:40|S|7|2.080000||
B|SGOV|20250908|13:17:41|S|12|100.470000||
B|AAPL|20250908|13:17:42|S|58|236.680000||
B|GGAL|20250908|13:17:42|S|1|31.855000||
B|MU|20250908|13:17:42|S|8|131.305000||
B|RMBS|20250908|13:17:42|S|14|73.180000||
B|WING|20250908|13:17:42|S|4|301.710000||
B|PSTG|20250908|13:17:43|S|61|79.268100||
B|TSLZ|20250908|13:17:43|S|3310|1.250000||
B|IREN|20250908|13:17:44|S|93|26.490000||
B|NTNX|20250908|13:17:44|S|40|75.640000||
B|SPYD|20250908|13:17:44|S|1|44.449300||
B|RDDT|20250908|13:17:45|S|100|235.960000||
B|PFE|20250908|13:17:46|S|1|24.540000||
B|ACHR|20250908|13:17:47|S|10|8.435000||
B|SOXS|20250908|13:17:47|S|200|6.910000||
B|APP|20250908|13:17:48|S|1|540.630000||
B|ZM|20250908|13:17:48|S|109|84.985000||
B|ZM|20250908|13:17:48|S|110|84.980000||
B|LULU|20250908|13:17:50|S|1|167.470000||
B|SOUN|20250908|13:17:50|S|1100|14.879400||
B|QBTS|20250908|13:17:51|S|50|15.305000||
B|TGT|20250908|13:17:51|S|100|91.585000||
B|ASTS|20250908|13:17:52|S|47|38.818600||
B|AVGO|20250908|13:17:53|S|100|345.790000||
B|CPNG|20250908|13:17:53|S|1|31.744500||
B|OCTO|20250908|13:17:53|S|2|63.660000||
B|RDDT|20250908|13:17:53|S|10|235.960000||
B|MSTR|20250908|13:17:54|S|30|328.440000||
B|MGIH|20250908|13:17:55|S|100|2.150000||
B|MGIH|20250908|13:17:55|S|474|2.170000||
B|RIGL|20250908|13:17:55|S|125|42.467700||
B|SOFI|20250908|13:17:56|S|50|25.665000||
B|TQQQ|20250908|13:17:56|S|129|93.075000||
B|AMAT|20250908|13:17:57|S|1|163.450000||
B|FNGD|20250908|13:17:57|S|1|5.389900||
B|OCTO|20250908|13:17:57|S|1|63.775000||
B|SINT|20250908|13:17:57|S|194|4.500000||
B|XAIR|20250908|13:17:57|S|2|3.573500||
B|IONQ|20250908|13:17:58|S|100|40.550000||
B|GGAL|20250908|13:17:59|S|3|31.860000||
B|GGAL|20250908|13:17:59|S|100|31.860000||
B|IYF|20250908|13:17:59|S|20|124.089500||
B|AMZN|20250908|13:18:00|S|50|236.084900||
B|BMNR|20250908|13:18:00|S|400|43.760000||
B|STX|20250908|13:18:00|S|61|189.300000||
B|TSLL|20250908|13:18:00|S|300|13.185000||
B|BIDU|20250908|13:18:01|S|10|107.990000||
B|OCTO|20250908|13:18:01|S|30|63.620000||
B|TNA|20250908|13:18:01|S|1|43.020000||
B|KO|20250908|13:18:02|S|2|67.459300||
B|NOTE|20250908|13:18:02|S|200|4.440000||
B|NOTE|20250908|13:18:02|S|700|4.460000||
B|RDDT|20250908|13:18:02|S|20|235.790000||
B|SOUN|20250908|13:18:02|S|100|14.889300||
B|TSLL|20250908|13:18:02|S|2000|13.185000||
B|TSM|20250908|13:18:02|S|10|245.302000||
B|GGAL|20250908|13:18:03|S|6|31.860000||
B|PAM|20250908|13:18:03|S|60|57.470000||
B|ZS|20250908|13:18:03|S|53|276.250000||
B|COIN|20250908|13:18:04|S|20|305.410000||
B|SGOV|20250908|13:18:04|S|100|100.465000||
B|TSLA|20250908|13:18:04|S|100|346.490000||
B|ZTS|20250908|13:18:04|S|100|150.960000||
B|BMNR|20250908|13:18:05|S|30|43.745000||
B|SNTG|20250908|13:18:05|S|20|6.150000||
B|SOUN|20250908|13:18:05|S|1600|14.880700||
B|BMA|20250908|13:18:06|S|85|46.020000||
B|SOUN|20250908|13:18:06|S|25|14.889300||
B|GGAL|20250908|13:18:07|S|100|31.850000||
B|TQQQ|20250908|13:18:07|S|100|93.049300||
B|HIMS|20250908|13:18:08|S|70|49.615000||
B|TQQQ|20250908|13:18:08|S|10|93.055000||
B|BA|20250908|13:18:09|S|300|230.332000||
B|BLK|20250908|13:18:09|S|13|1101.490000||
B|CAVA|20250908|13:18:10|S|20|64.780000||
B|IREN|20250908|13:18:10|S|1230|26.509300||
B|BABA|20250908|13:18:11|S|255|139.909100||
B|DXYZ|20250908|13:18:11|S|50|25.700000||
B|DDOG|20250908|13:18:12|S|100|135.930000||
B|NVTS|20250908|13:18:12|S|91|5.540000||
B|ZTO|20250908|13:18:12|S|2|18.760000||
B|DKI|20250908|13:18:13|S|100|4.510000||
B|PEP|20250908|13:18:13|S|100|142.380000||
B|AMZN|20250908|13:18:14|S|57|236.036800||
B|CELH|20250908|13:18:14|S|10|55.310000||
B|ZS|20250908|13:18:14|S|2|276.256900||
B|ZS|20250908|13:18:14|S|10|276.256900||
B|AAPL|20250908|13:18:15|S|100|236.828800||
B|OCTO|20250908|13:18:15|S|250|64.700000||
B|YPF|20250908|13:18:15|S|8|26.850000||
B|AAPL|20250908|13:18:16|S|200|236.828800||
B|NU|20250908|13:18:16|S|34|15.175000||
B|CLS|20250908|13:18:18|S|200|249.330000||
B|BINC|20250908|13:18:19|S|200|53.175000||
B|CTNM|20250908|13:18:19|S|100|12.540000||
B|BMNR|20250908|13:18:20|S|9|43.700000||
B|IBM|20250908|13:18:20|S|100|253.160000||
B|PAM|20250908|13:18:20|S|60|57.470000||
B|QBTS|20250908|13:18:20|S|10|15.305000||
B|OCTO|20250908|13:18:22|S|9|65.730000||
B|OCTO|20250908|13:18:22|S|100|65.450000||
B|OLMA|20250908|13:18:22|S|92|7.600000||
B|ZIM|20250908|13:18:22|S|10|13.245000||
B|B|20250908|13:18:23|S|56|29.005000||
B|CAG|20250908|13:18:23|S|46|19.489300||
B|GGAL|20250908|13:18:23|S|11|31.860000||
B|AAPL|20250908|13:18:24|S|50|236.850000||
B|GGAL|20250908|13:18:24|S|80|31.860000||
B|GOOGL|20250908|13:18:24|S|25|234.075000||
B|PAM|20250908|13:18:24|S|1|57.490000||
B|SNTG|20250908|13:18:24|S|600|6.130000||
B|GOOGL|20250908|13:18:25|S|25|234.055000||
B|KRMN|20250908|13:18:25|S|80|61.465000||
B|OCTO|20250908|13:18:25|S|40|65.395000||
B|TSLA|20250908|13:18:25|S|10|346.365000||
B|AAPL|20250908|13:18:26|S|100|236.850000||
B|GGAL|20250908|13:18:26|S|1|31.860000||
B|IOT|20250908|13:18:26|S|20|41.695000||
B|OCTO|20250908|13:18:26|S|10|65.180000||
B|OCTO|20250908|13:18:26|S|300|65.395000||
B|WYNN|20250908|13:18:26|S|100|124.510000||
B|WYNN|20250908|13:18:26|S|400|124.504700||
B|GGAL|20250908|13:18:27|S|11|31.860000||
B|GGAL|20250908|13:18:27|S|41|31.860000||
B|GLD|20250908|13:18:27|S|1|334.640000||
B|RGTI|20250908|13:18:27|S|10|15.065000||
B|SCHD|20250908|13:18:27|S|50|27.350000||
B|SOGP|20250908|13:18:27|S|14|22.250000||
B|TPB|20250908|13:18:27|S|14|99.370000||
B|OPEN|20250908|13:18:28|S|100|6.465000||
B|QS|20250908|13:18:28|S|4|9.269300||
B|WBD|20250908|13:18:28|S|903|12.219300||
B|OCTO|20250908|13:18:29|S|2|65.225000||
B|OCTO|20250908|13:18:29|S|8|65.370000||
B|AMD|20250908|13:18:30|S|4|150.610000||
B|ANF|20250908|13:18:30|S|100|96.310000||
B|APH|20250908|13:18:30|S|40|111.099600||
B|GGAL|20250908|13:18:30|S|1|31.860000||
B|KYIV|20250908|13:18:30|S|2|10.400000||
B|GGAL|20250908|13:18:32|S|35|31.860000||
B|GEV|20250908|13:18:33|S|20|604.950000||
B|GGAL|20250908|13:18:33|S|300|31.860000||
B|PALL|20250908|13:18:33|S|1|103.290000||
B|GGAL|20250908|13:18:34|S|10|31.860000||
B|OCTO|20250908|13:18:34|S|20|65.335000||
B|PTLO|20250908|13:18:34|S|25|6.615100||
B|QUAD|20250908|13:18:34|S|10|6.700000||
B|RGTI|20250908|13:18:34|S|10|15.065000||
B|ZS|20250908|13:18:34|S|2|276.256600||
B|OPEN|20250908|13:18:35|S|23|6.468000||
B|SCHG|20250908|13:18:35|S|30|30.990000||
B|CORT|20250908|13:18:36|S|4|69.230000||
B|RGTI|20250908|13:18:36|S|10|15.075000||
B|SNTG|20250908|13:18:36|S|200|5.880000||
B|GGAL|20250908|13:18:37|S|80|31.860000||
B|IREN|20250908|13:18:37|S|50|26.579300||
B|MS|20250908|13:18:37|S|250|148.011500||
B|PAM|20250908|13:18:37|S|160|57.480000||
B|CDNS|20250908|13:18:38|S|10|359.180000||
B|OPEN|20250908|13:18:38|S|2000|6.465000||
B|SOUN|20250908|13:18:38|S|7|14.945000||
B|SOUN|20250908|13:18:38|S|50|14.945000||
B|SOUN|20250908|13:18:38|S|200|14.960000||
B|AVGO|20250908|13:18:39|S|30|345.760000||
B|PAM|20250908|13:18:39|S|40|57.480000||
B|IJR|20250908|13:18:40|S|30|118.659900||
B|OCTO|20250908|13:18:40|S|1|65.160000||
B|PAM|20250908|13:18:40|S|173|57.490000||
B|YAAS|20250908|13:18:40|E|2000|0.074900||
B|GGAL|20250908|13:18:41|S|80|31.870000||
B|OCTO|20250908|13:18:41|S|15|65.220000||
B|GGAL|20250908|13:18:42|S|80|31.870000||
B|GOOGL|20250908|13:18:43|S|50|234.119000||
B|AAPL|20250908|13:18:44|S|9|236.855000||
B|AMD|20250908|13:18:44|S|50|150.560000||
B|AMD|20250908|13:18:44|S|100|150.540000||
B|AMD|20250908|13:18:44|S|100|150.560000||
B|BBAR|20250908|13:18:44|S|100|9.680000||
B|BBAR|20250908|13:18:44|S|100|9.680000||
B|GOOGL|20250908|13:18:44|S|50|234.114900||
B|GGAL|20250908|13:18:45|S|80|31.880000||
B|VIST|20250908|13:18:45|S|6|35.170000||
B|CEG|20250908|13:18:46|S|60|300.380000||
B|HOOD|20250908|13:18:46|S|50|115.655000||
B|IREN|20250908|13:18:46|S|164|26.565000||
B|QS|20250908|13:18:46|S|666|9.295000||
B|SOUN|20250908|13:18:46|S|200|14.955000||
B|FNDE|20250908|13:18:47|S|36|34.875000||
B|MCO|20250908|13:18:47|S|67|505.970000||
B|TSM|20250908|13:18:47|S|1|245.330000||
B|INSE|20250908|13:18:48|S|100|9.270000||
B|INSE|20250908|13:18:48|S|100|9.280000||
B|INSE|20250908|13:18:48|S|800|9.280000||
B|MAIN|20250908|13:18:48|S|100|65.398800||
B|SOUN|20250908|13:18:48|S|200|14.959300||
B|IBIT|20250908|13:18:49|S|600|63.915000||
B|IBIT|20250908|13:18:49|S|2000|63.910000||
B|TSLA|20250908|13:18:49|S|2|346.680900||
B|ELV|20250908|13:18:50|S|13|309.380000||
B|QS|20250908|13:18:50|S|50|9.295000||
B|ZTS|20250908|13:18:50|S|5|150.976000||
B|ZTS|20250908|13:18:50|S|100|151.060000||
B|CRWV|20250908|13:18:51|S|30|95.230000||
B|OCTO|20250908|13:18:51|S|70|66.190000||
B|OCTO|20250908|13:18:51|S|100|66.060000||
B|ACRV|20250908|13:18:52|S|2|1.760000||
B|BILI|20250908|13:18:52|S|50|22.389300||
B|ETHA|20250908|13:18:52|S|3000|32.825000||
B|OCTO|20250908|13:18:52|S|7|65.950000||
B|OCTO|20250908|13:18:52|S|25|66.040000||
B|PL|20250908|13:18:52|S|300|8.970700||
B|TQQQ|20250908|13:18:52|S|500|93.099300||
B|HTZ|20250908|13:18:53|S|400|5.740000||
B|JCI|20250908|13:18:53|S|100|107.720300||
B|OCTO|20250908|13:18:53|S|100|65.860000||
B|OCTO|20250908|13:18:53|S|200|65.900000||
B|CRCL|20250908|13:18:54|S|10|114.380000||
B|ZTS|20250908|13:18:54|S|8|150.931500||
B|CIFR|20250908|13:18:55|S|500|7.567500||
B|TLPH|20250908|13:18:56|S|300|0.734500||
B|INOD|20250908|13:18:57|S|50|47.060000||
B|NVO|20250908|13:18:57|S|19|54.479300||
B|OCTO|20250908|13:18:57|S|30|66.000000||
B|ZS|20250908|13:18:57|S|2|276.266100||
B|IVE|20250908|13:18:58|S|70|202.436100||
B|OCTO|20250908|13:18:58|S|5|65.800000||
B|OCTO|20250908|13:18:58|S|7|65.940000||
B|SOUN|20250908|13:18:58|S|1|14.955000||
B|UVXY|20250908|13:18:58|S|5|11.360000||
B|AI|20250908|13:18:59|S|1|15.959900||
B|TEM|20250908|13:18:59|S|20|81.230000||
B|GGAL|20250908|13:19:00|S|81|31.845000||
B|OCTO|20250908|13:19:00|S|40|65.915000||
B|OPEN|20250908|13:19:00|S|300|6.440000||
B|RIG|20250908|13:19:00|S|100|3.110000||
B|RIOT|20250908|13:19:00|S|100|13.515000||
B|RDDT|20250908|13:19:01|S|6|236.040000||
B|GGAL|20250908|13:19:02|S|29|31.840000||
B|NFLX|20250908|13:19:02|S|2|1243.870000||
B|OCTO|20250908|13:19:02|S|100|65.960000||
B|ASTS|20250908|13:19:03|S|200|39.110000||
B|ASTS|20250908|13:19:03|S|800|39.078600||
B|BMA|20250908|13:19:03|S|100|46.120000||
B|BMA|20250908|13:19:03|S|200|46.080000||
B|CGC|20250908|13:19:03|S|500|1.346700||
B|GDX|20250908|13:19:03|S|250|67.153500||
B|OCTO|20250908|13:19:03|S|10|65.830000||
B|BMA|20250908|13:19:04|S|200|46.100000||
B|GGAL|20250908|13:19:04|S|42|31.850000||
B|GGAL|20250908|13:19:04|S|100|31.830000||
B|NEO|20250908|13:19:04|S|400|7.938500||
B|GGAL|20250908|13:19:05|S|41|31.850000||
B|GGAL|20250908|13:19:06|S|100|31.850000||
B|VRT|20250908|13:19:06|S|5|123.570000||
B|BBAR|20250908|13:19:07|S|100|9.650000||
B|RDDT|20250908|13:19:07|S|10|236.060000||
B|TLT|20250908|13:19:07|S|31|89.390000||
B|TQQQ|20250908|13:19:07|S|200|93.125000||
B|BTU|20250908|13:19:08|S|188|18.549300||
B|CEPU|20250908|13:19:08|S|1|8.590000||
B|AAPL|20250908|13:19:09|S|1|236.990000||
B|MBOT|20250908|13:19:09|S|1500|4.420000||
B|Z|20250908|13:19:09|S|100|89.805400||
B|EME|20250908|13:19:10|S|1|626.250000||
B|NU|20250908|13:19:10|S|300|15.179300||
B|SBAC|20250908|13:19:10|S|16|191.410000||
B|UNH|20250908|13:19:10|S|4|319.330000||
B|AAPL|20250908|13:19:11|S|100|236.995000||
B|BMY|20250908|13:19:11|S|11|46.415100||
B|GGAL|20250908|13:19:12|S|10|31.840000||
B|ZTO|20250908|13:19:12|S|3|18.760000||
B|MGIH|20250908|13:19:13|S|200|2.080000||
B|PSA|20250908|13:19:13|S|17|294.420000||
B|GGAL|20250908|13:19:14|S|47|31.840000||
B|NNN|20250908|13:19:14|S|35|42.860300||
B|PAM|20250908|13:19:14|S|173|57.470000||
B|VLO|20250908|13:19:14|S|6|156.464800||
B|GGAL|20250908|13:19:15|S|1|31.850000||
B|OCTO|20250908|13:19:15|S|27|66.185000||
B|QS|20250908|13:19:15|S|500|9.295000||
B|RDDT|20250908|13:19:15|S|40|235.920000||
B|OCTO|20250908|13:19:16|S|100|65.965000||
B|PAM|20250908|13:19:16|S|72|57.460000||
B|PEW|20250908|13:19:16|S|20|5.650000||
B|SOUN|20250908|13:19:16|S|679|14.955000||
B|IESC|20250908|13:19:17|S|1|360.839000||
B|OCTO|20250908|13:19:17|S|60|65.870000||
B|PAM|20250908|13:19:17|S|6|57.490000||
B|TSLA|20250908|13:19:17|S|40|346.810900||
B|OKLO|20250908|13:19:18|S|51|70.140000||
B|TQQQ|20250908|13:19:19|S|88|93.119300||
B|VOO|20250908|13:19:19|S|3|596.089100||
B|SGOV|20250908|13:19:20|S|13|100.469900||
B|BLSH|20250908|13:19:21|S|900|49.960000||
B|EBS|20250908|13:19:22|S|1600|7.570000||
B|NEM|20250908|13:19:22|S|132|76.120000||
B|PAM|20250908|13:19:22|S|60|57.390000||
B|BABA|20250908|13:19:23|S|100|139.980700||
B|BRK/B|20250908|13:19:23|S|1|496.960000||
B|OCTO|20250908|13:19:23|S|20|66.465000||
B|OCTO|20250908|13:19:23|S|20|66.640000||
B|VOO|20250908|13:19:23|S|10|596.099100||
B|VT|20250908|13:19:24|S|300|134.935000||
B|A|20250908|13:19:25|S|15|127.781500||
B|ALB|20250908|13:19:25|S|400|81.475000||
B|GGAL|20250908|13:19:25|S|2|31.850000||
B|ASTS|20250908|13:19:26|S|287|39.170000||
B|BABA|20250908|13:19:26|S|19|139.999000||
B|BCS|20250908|13:19:26|S|100|19.930000||
B|BMA|20250908|13:19:27|S|11|45.980000||
B|OCTO|20250908|13:19:27|S|13|66.960000||
B|SCAG|20250908|13:19:27|S|400|3.740000||
B|BMA|20250908|13:19:28|S|100|45.980000||
B|OCTO|20250908|13:19:28|S|27|66.900000||
B|TQQQ|20250908|13:19:28|S|1|93.109300||
B|BMA|20250908|13:19:29|S|319|46.080000||
B|NVVE|20250908|13:19:29|E|4000|0.279900||
B|SOUN|20250908|13:19:30|S|50|14.955000||
B|EMX|20250908|13:19:31|S|60|4.319900||
B|GGAL|20250908|13:19:31|S|495|31.850000||
B|OCTO|20250908|13:19:31|S|7|66.360000||
B|TGT|20250908|13:19:31|S|1|91.613500||
B|FLXS|20250908|13:19:32|S|8|48.290000||
B|OCTO|20250908|13:19:32|S|1|66.460000||
B|ELVR|20250908|13:19:33|S|5|20.980000||
B|ZS|20250908|13:19:33|S|4|276.176900||
B|GGAL|20250908|13:19:34|S|2|31.850000||
B|IREN|20250908|13:19:34|S|100|26.585000||
B|OCTO|20250908|13:19:34|S|117|66.460000||
B|TSLA|20250908|13:19:34|S|200|346.815000||
B|GWRE|20250908|13:19:35|S|100|264.040000||
B|COIN|20250908|13:19:36|S|20|305.450000||
B|OCTO|20250908|13:19:36|S|100|66.425000||
B|OVID|20250908|13:19:36|S|100|1.245000||
B|TEM|20250908|13:19:36|S|20|81.240000||
B|AMZN|20250908|13:19:37|S|20|236.044900||
B|OCTO|20250908|13:19:37|S|6|66.425000||
B|VRT|20250908|13:19:37|S|50|123.560000||
B|ZS|20250908|13:19:37|S|5|276.177100||
B|OPEN|20250908|13:19:38|S|100|6.410000||
B|TSLA|20250908|13:19:38|S|100|346.840000||
B|CRESY|20250908|13:19:39|S|1|9.050000||
B|OCTO|20250908|13:19:39|S|8|66.335000||
B|SOGP|20250908|13:19:39|S|200|22.225000||
B|AAPL|20250908|13:19:40|S|5|237.075000||
B|CGC|20250908|13:19:40|S|4|1.340000||
B|OCTO|20250908|13:19:40|S|5|66.220000||
B|ASML|20250908|13:19:41|S|50|793.640000||
B|OCTO|20250908|13:19:41|S|9|66.255000||
B|AVY|20250908|13:19:42|S|7|167.410000||
B|OCTO|20250908|13:19:42|S|3|66.235000||
B|SGOV|20250908|13:19:42|S|1|100.470000||
B|HOTH|20250908|13:19:43|S|500|1.503500||
B|OCTO|20250908|13:19:43|S|15|64.650000||
B|PEP|20250908|13:19:43|S|70|142.365000||
B|SRPT|20250908|13:19:43|S|900|18.230000||
B|UNH|20250908|13:19:43|S|3|319.350000||
B|SNTG|20250908|13:19:44|S|50|5.830000||
B|GGAL|20250908|13:19:45|S|1000|31.850000||
B|MS|20250908|13:19:45|S|50|147.962200||
B|MSTR|20250908|13:19:45|S|1|329.210000||
B|OCTO|20250908|13:19:45|S|7|64.490000||
B|ZTS|20250908|13:19:45|S|100|151.160000||
B|GGAL|20250908|13:19:47|S|3|31.850000||
B|META|20250908|13:19:47|S|100|760.670000||
B|CLS|20250908|13:19:48|S|20|249.310000||
B|GGAL|20250908|13:19:48|S|1|31.850000||
B|OKLO|20250908|13:19:48|S|16|70.235000||
B|PAM|20250908|13:19:48|S|1|57.390000||
B|AAPL|20250908|13:19:49|S|100|237.050000||
B|IBIT|20250908|13:19:49|S|223|63.883500||
B|YPF|20250908|13:19:49|S|5|26.810000||
B|GGAL|20250908|13:19:50|S|44|31.850000||
B|TSLL|20250908|13:19:50|S|730|13.199900||
B|CELH|20250908|13:19:51|S|2|55.300000||
B|ETHU|20250908|13:19:51|S|100|145.220000||
B|BNDW|20250908|13:19:52|S|10|69.685000||
B|PAM|20250908|13:19:52|S|55|57.370000||
B|SCHD|20250908|13:19:52|S|1|27.353500||
B|ZS|20250908|13:19:52|S|3|276.181200||
B|ZS|20250908|13:19:52|S|21|276.181200||
B|PSKY|20250908|13:19:53|S|100|15.080000||
B|ZS|20250908|13:19:53|S|61|276.245000||
B|OCTO|20250908|13:19:54|S|5|63.815000||
B|PAM|20250908|13:19:54|S|13|57.290000||
B|PYPG|20250908|13:19:54|S|2|16.370000||
B|ORCL|20250908|13:19:55|S|1|239.587500||
B|SNAP|20250908|13:19:55|S|557|7.195000||
B|GGAL|20250908|13:19:56|S|87|31.840000||
B|OCTO|20250908|13:19:56|S|2|63.590000||
B|OCTO|20250908|13:19:56|S|82|63.705000||
B|OCTO|20250908|13:19:56|S|800|63.230000||
B|TGS|20250908|13:19:56|S|14|21.750000||
B|TGS|20250908|13:19:56|S|200|21.740000||
B|VTI|20250908|13:19:56|S|16|320.265100||
B|HIMS|20250908|13:19:57|S|500|49.560000||
B|OCTO|20250908|13:19:57|S|1|62.890000||
B|OCTO|20250908|13:19:57|S|1|63.000000||
B|OCTO|20250908|13:19:57|S|2|62.890000||
B|GGAL|20250908|13:19:58|S|1|31.840000||
B|PL|20250908|13:19:58|S|2500|9.004900||
B|TEM|20250908|13:19:58|S|100|81.240000||
B|EXK|20250908|13:19:59|S|300|5.985000||
B|GGAL|20250908|13:19:59|S|1|31.840000||
B|PAM|20250908|13:19:59|S|60|57.275000||
B|PXLW|20250908|13:19:59|S|1000|9.940000||
B|GGAL|20250908|13:20:00|S|2|31.840000||
B|QBTS|20250908|13:20:01|S|1500|15.365000||
B|TDG|20250908|13:20:01|S|6|1279.180000||
B|CRWV|20250908|13:20:02|S|50|95.380000||
B|ETHA|20250908|13:20:02|S|100|32.835000||
B|GGAL|20250908|13:20:02|S|49|31.840000||
B|PLCE|20250908|13:20:03|S|1100|6.670000||
B|REAL|20250908|13:20:03|S|20|8.225000||
B|YPF|20250908|13:20:03|S|358|26.765000||
B|BE|20250908|13:20:04|S|100|56.500000||
B|YPF|20250908|13:20:04|S|29|26.765000||
B|ASX|20250908|13:20:05|S|600|11.410700||
B|B|20250908|13:20:05|S|471|29.025000||
B|BHF|20250908|13:20:05|S|20|42.900000||
B|PEP|20250908|13:20:05|S|1|142.360500||
B|VEA|20250908|13:20:05|S|327|59.370100||
B|MP|20250908|13:20:06|S|200|62.655000||
B|OCTO|20250908|13:20:06|S|20|64.210000||
B|EQNR|20250908|13:20:07|S|301|24.219300||
B|GOOG|20250908|13:20:07|S|20|234.458800||
B|IREN|20250908|13:20:07|S|500|26.570000||
B|OCTO|20250908|13:20:07|S|20|64.270000||
B|PLUG|20250908|13:20:07|S|100|1.465000||
B|PRCH|20250908|13:20:08|S|100|18.800000||
B|FALN|20250908|13:20:09|S|2|27.439900||
B|PLCE|20250908|13:20:09|S|500|6.680000||
B|ZS|20250908|13:20:09|S|100|276.335000||
B|ANF|20250908|13:20:10|S|1|96.330000||
B|TSLA|20250908|13:20:10|S|200|346.805000||
B|ULTY|20250908|13:20:10|S|3|5.536500||
B|APA|20250908|13:20:11|S|300|22.476300||
B|APA|20250908|13:20:11|S|1100|22.475000||
B|PL|20250908|13:20:11|S|500|8.995000||
B|YPF|20250908|13:20:11|S|300|26.760000||
B|HOOD|20250908|13:20:12|S|400|115.290000||
B|ARCX|20250908|13:20:13|S|7|11.620000||
B|ETHU|20250908|13:20:13|S|100|145.290000||
B|GEV|20250908|13:20:13|S|10|604.910000||
B|OCTO|20250908|13:20:13|S|100|62.740000||
B|TSLA|20250908|13:20:13|S|96|346.870000||
B|ZM|20250908|13:20:13|S|3|84.980000||
B|HL|20250908|13:20:14|S|20|10.125000||
B|SDS|20250908|13:20:14|S|100|15.410000||
B|STIM|20250908|13:20:14|S|100|3.140000||
B|ZM|20250908|13:20:14|S|3|84.980000||
B|ZTS|20250908|13:20:14|S|100|151.290000||
B|ACMR|20250908|13:20:15|S|20|27.080000||
B|GGAL|20250908|13:20:15|S|138|31.810000||
B|ZM|20250908|13:20:15|S|2|84.980000||
B|APA|20250908|13:20:16|S|400|22.478000||
B|CG|20250908|13:20:16|S|40|63.820000||
B|NVVE|20250908|13:20:16|S|200|0.287701||
B|NVVE|20250908|13:20:16|S|1641|0.287701||
B|OCTO|20250908|13:20:16|S|1|62.600000||
B|OCTO|20250908|13:20:16|S|2|62.530000||
B|VIST|20250908|13:20:16|S|2|35.190000||
B|ZM|20250908|13:20:16|S|3|84.980000||
B|AAL|20250908|13:20:17|S|100|13.019300||
B|AVAV|20250908|13:20:17|S|100|235.190000||
B|GGAL|20250908|13:20:17|S|10|31.800000||
B|OCTO|20250908|13:20:17|S|10|61.910000||
B|OCTO|20250908|13:20:17|S|10|62.065000||
B|OCTO|20250908|13:20:17|S|15|62.065000||
B|ZTS|20250908|13:20:17|S|400|151.300000||
B|ADUR|20250908|13:20:18|S|20|11.570000||
B|ASTS|20250908|13:20:18|S|500|39.315000||
B|AVGO|20250908|13:20:18|S|240|345.805000||
B|SHOP|20250908|13:20:18|S|20|145.240000||
B|YPF|20250908|13:20:18|S|100|26.790000||
B|ZTS|20250908|13:20:18|S|400|151.310000||
B|CASY|20250908|13:20:19|S|60|510.550000||
B|QS|20250908|13:20:19|S|100|9.349300||
B|RGC|20250908|13:20:19|S|20|13.490000||
B|JOBY|20250908|13:20:20|S|300|13.295000||
B|WWD|20250908|13:20:20|S|20|241.070000||
B|GGAL|20250908|13:20:21|S|5|31.790000||
B|SYM|20250908|13:20:21|S|20|47.840000||
B|HIMS|20250908|13:20:22|S|1000|49.605000||
B|NAIL|20250908|13:20:22|S|1|95.990000||
B|OCTO|20250908|13:20:22|S|335|62.030000||
B|PAM|20250908|13:20:22|S|10|57.330000||
B|TEVA|20250908|13:20:22|S|100|19.139300||
B|ZM|20250908|13:20:22|S|110|85.005000||
B|CGC|20250908|13:20:23|S|620|1.340000||
B|CRML|20250908|13:20:23|S|50|6.130000||
B|GWRE|20250908|13:20:23|S|20|264.170000||
B|MBX|20250908|13:20:23|S|20|11.030000||
B|ZTS|20250908|13:20:23|S|20|151.244700||
B|PEP|20250908|13:20:24|S|400|142.335000||
B|SMR|20250908|13:20:24|S|100|34.735000||
B|TQQQ|20250908|13:20:24|S|300|93.135100||
B|ETHA|20250908|13:20:25|S|100|32.835000||
B|GGAL|20250908|13:20:25|S|4|31.840000||
B|NEM|20250908|13:20:25|S|100|76.120000||
B|RAPP|20250908|13:20:25|S|100|31.480000||
B|COHR|20250908|13:20:26|S|50|98.125000||
B|UEC|20250908|13:20:26|S|862|11.470700||
B|BCS|20250908|13:20:27|S|3200|19.925000||
B|AMZN|20250908|13:20:28|S|280|236.059000||
B|OCTO|20250908|13:20:28|S|67|61.330000||
B|OCUL|20250908|13:20:28|S|300|12.875000||
B|AVPT|20250908|13:20:29|S|185|16.489900||
B|GGAL|20250908|13:20:29|S|31|31.840000||
B|OPEN|20250908|13:20:29|S|500|6.385000||
B|PAM|20250908|13:20:29|S|102|57.360000||
B|RGTI|20250908|13:20:29|S|12|15.115000||
B|SHOP|20250908|13:20:29|S|71|145.240000||
B|GGAL|20250908|13:20:30|S|15|31.840000||
B|OR|20250908|13:20:30|S|100|34.870000||
B|TSLA|20250908|13:20:30|S|1|346.679500||
B|VTRS|20250908|13:20:30|S|100|10.440000||
B|GGAL|20250908|13:20:31|S|2|31.840000||
B|SHV|20250908|13:20:31|S|188|110.245000||
B|YPF|20250908|13:20:31|S|100|26.830000||
B|AAPL|20250908|13:20:32|S|100|237.050000||
B|GGAL|20250908|13:20:32|S|6|31.840000||
B|PEP|20250908|13:20:32|S|5|142.310000||
B|EZU|20250908|13:20:33|S|13|60.060000||
B|GGAL|20250908|13:20:33|S|4|31.840000||
B|HIMS|20250908|13:20:33|S|300|49.635000||
B|HUBB|20250908|13:20:33|S|1|436.440000||
B|OCTO|20250908|13:20:33|S|20|61.915500||
B|SNTG|20250908|13:20:33|S|200|5.680000||
B|UPS|20250908|13:20:33|S|30|83.619100||
B|CVNA|20250908|13:20:34|S|1|372.800000||
B|GGAL|20250908|13:20:34|S|5|31.810000||
B|PAM|20250908|13:20:34|S|60|57.370000||
B|PLTR|20250908|13:20:34|S|10|157.320000||
B|Z|20250908|13:20:34|S|100|89.940000||
B|NVO|20250908|13:20:35|S|60|54.485000||
B|ROOT|20250908|13:20:35|S|10|99.980000||
B|STOK|20250908|13:20:35|S|225|22.110000||
B|VOO|20250908|13:20:35|S|1|596.149100||
B|AMT|20250908|13:20:36|S|6|190.825500||
B|DASH|20250908|13:20:36|S|10|249.590000||
B|W|20250908|13:20:36|S|30|87.780000||
B|AVAV|20250908|13:20:37|S|26|235.150000||
B|YPF|20250908|13:20:37|S|100|26.800000||
B|YPF|20250908|13:20:37|S|300|26.800000||
B|CVX|20250908|13:20:38|S|128|153.650000||
B|TGT|20250908|13:20:38|S|100|91.630000||
B|ZS|20250908|13:20:38|S|5|276.197800||
B|CVX|20250908|13:20:39|S|4|153.650000||
B|DOOO|20250908|13:20:39|S|15|67.470000||
B|DOOO|20250908|13:20:39|S|46|67.470000||
B|FGDL|20250908|13:20:39|S|150|48.518400||
B|NEM|20250908|13:20:39|S|100|76.129100||
B|OCTO|20250908|13:20:39|S|2|61.540000||
B|BITF|20250908|13:20:40|S|5|1.315000||
B|CVX|20250908|13:20:40|S|4|153.650000||
B|CVX|20250908|13:20:40|S|4|153.650000||
B|PGY|20250908|13:20:40|S|15|36.985000||
B|ASTS|20250908|13:20:41|S|150|39.215000||
B|NVVE|20250908|13:20:41|S|10|0.290001||
B|RGTI|20250908|13:20:41|S|100|15.115000||
B|SGOV|20250908|13:20:41|S|49|100.460000||
B|NKTR|20250908|13:20:42|S|50|43.080000||
B|ACM|20250908|13:20:43|S|32|127.360000||
B|BMNR|20250908|13:20:43|S|300|43.790000||
B|SNTG|20250908|13:20:43|E|500|5.695000||
B|VYM|20250908|13:20:43|S|100|139.319300||
B|CIFR|20250908|13:20:44|S|500|7.599300||
B|YPF|20250908|13:20:44|S|300|26.820000||
B|LUMN|20250908|13:20:45|S|100|5.020000||
B|AMD|20250908|13:20:46|S|10|150.500000||
B|FOX|20250908|13:20:46|S|20|56.586000||
B|PAM|20250908|13:20:46|S|43|57.370000||
B|GGAL|20250908|13:20:47|S|9|31.830000||
B|WWD|20250908|13:20:47|S|20|241.070000||
B|ZTS|20250908|13:20:47|S|100|151.470000||
B|AMCR|20250908|13:20:48|S|3|8.190000||
B|ASTS|20250908|13:20:48|S|144|39.220000||
B|SM|20250908|13:20:48|S|1|26.690000||
B|ALAB|20250908|13:20:49|S|20|217.800000||
B|KRRO|20250908|13:20:49|S|20|32.750000||
B|BABA|20250908|13:20:50|S|11|139.977500||
B|OCTO|20250908|13:20:50|S|20|61.960000||
B|TQQQ|20250908|13:20:50|S|15|93.135000||
B|XLI|20250908|13:20:50|S|1000|151.120700||
B|CVNA|20250908|13:20:51|S|20|372.961000||
B|GGAL|20250908|13:20:51|S|1|31.830000||
B|PAM|20250908|13:20:51|S|40|57.370000||
B|TQQQ|20250908|13:20:51|S|200|93.130700||
B|YPF|20250908|13:20:51|S|300|26.840000||
B|GGAL|20250908|13:20:52|S|22|31.830000||
B|ZS|20250908|13:20:52|S|3|276.269900||
B|ZS|20250908|13:20:52|S|3|276.269900||
B|ZS|20250908|13:20:52|S|4|276.269900||
B|DUO|20250908|13:20:53|S|500|4.940000||
B|GPRO|20250908|13:20:53|S|1|1.645000||
B|SBUX|20250908|13:20:53|S|10|84.015900||
B|XPEV|20250908|13:20:53|S|5|20.635000||
B|GGAL|20250908|13:20:54|S|200|31.830000||
B|GPRO|20250908|13:20:54|S|1|1.645000||
B|OCTO|20250908|13:20:54|S|100|62.240000||
B|ENB|20250908|13:20:55|S|5|48.218100||
B|PLTR|20250908|13:20:55|S|1|157.370000||
B|QQQ|20250908|13:20:55|S|235|578.810700||
B|CASY|20250908|13:20:56|S|4|511.400000||
B|GOOG|20250908|13:20:56|S|100|234.435000||
B|OCTO|20250908|13:20:56|S|200|62.160000||
B|VICI|20250908|13:20:56|S|5|33.279300||
B|GGAL|20250908|13:20:57|S|2|31.820000||
B|GGAL|20250908|13:20:57|S|10|31.820000||
B|AAPL|20250908|13:20:58|S|272|237.125000||
B|AAPL|20250908|13:20:58|S|400|237.125000||
B|CRDO|20250908|13:20:58|S|30|146.100000||
B|ETHA|20250908|13:20:58|S|120|32.825000||
B|GGAL|20250908|13:20:58|S|3|31.805000||
B|QS|20250908|13:20:58|S|100|9.339300||
B|RGTI|20250908|13:20:58|S|500|15.115000||
B|VCIT|20250908|13:20:58|S|357|84.123500||
B|CMCM|20250908|13:20:59|S|100|7.220000||
B|ZS|20250908|13:20:59|S|2|276.261200||
B|ZS|20250908|13:20:59|S|10|276.261200||
B|COR|20250908|13:21:00|S|2|295.280000||
B|PLTR|20250908|13:21:00|S|2|157.360000||
B|ARKK|20250908|13:21:02|S|200|76.110000||
B|PLD|20250908|13:21:02|S|124|112.898000||
B|QS|20250908|13:21:02|S|110|9.339300||
B|TATT|20250908|13:21:02|S|10|35.960000||
B|ZTS|20250908|13:21:02|S|100|151.490000||
B|GPRO|20250908|13:21:03|S|1200|1.645000||
B|GWRE|20250908|13:21:03|S|20|264.080000||
B|SOUN|20250908|13:21:03|S|100|14.969300||
B|ACHR|20250908|13:21:04|S|100|8.459300||
B|SPYD|20250908|13:21:04|S|1|44.485000||
B|YPF|20250908|13:21:04|S|100|26.820000||
B|TQQQ|20250908|13:21:05|S|100|93.099300||
B|BABA|20250908|13:21:06|S|100|139.949300||
B|IREN|20250908|13:21:07|S|800|26.560000||
B|SOUN|20250908|13:21:07|S|100|14.965000||
B|PAM|20250908|13:21:08|S|149|57.295000||
B|PAM|20250908|13:21:08|S|214|57.295000||
B|ETHA|20250908|13:21:09|S|107|32.818700||
B|SCHY|20250908|13:21:09|S|10|28.233500||
B|BBUS|20250908|13:21:10|S|1|117.533900||
B|CVNA|20250908|13:21:10|S|20|372.971300||
B|PAM|20250908|13:21:10|S|20|57.280000||
B|AMZN|20250908|13:21:11|S|82|236.041000||
B|AMZN|20250908|13:21:11|S|279|236.041000||
B|V|20250908|13:21:11|S|59|344.330000||
B|BIOX|20250908|13:21:12|S|3|2.500000||
B|IBIT|20250908|13:21:12|S|300|63.925000||
B|SNTG|20250908|13:21:12|S|3|6.040000||
B|CVNA|20250908|13:21:13|S|10|372.800000||
B|GGAL|20250908|13:21:13|S|10|31.750000||
B|OCTO|20250908|13:21:13|S|115|61.910000||
B|PAM|20250908|13:21:13|S|40|57.320000||
B|AZO|20250908|13:21:14|S|4|4256.600000||
B|CIBR|20250908|13:21:14|S|3|74.380000||
B|COUR|20250908|13:21:14|S|315|11.405000||
B|NVDA|20250908|13:21:14|S|50|169.875000||
B|OCTO|20250908|13:21:14|S|200|61.960000||
B|TROW|20250908|13:21:14|S|11|108.260000||
B|ACHR|20250908|13:21:15|S|100|8.470000||
B|BBAR|20250908|13:21:15|S|8|9.620000||
B|GGAL|20250908|13:21:15|S|100|31.750000||
B|PYPL|20250908|13:21:15|S|100|68.245000||
B|TSLA|20250908|13:21:15|S|2|346.565000||
B|GSLC|20250908|13:21:16|S|5|127.712300||
B|PLTR|20250908|13:21:16|S|4|157.298500||
B|RGC|20250908|13:21:16|S|200|13.500000||
B|GGAL|20250908|13:21:17|S|200|31.730000||
B|OCTO|20250908|13:21:17|S|2|61.360000||
B|PAM|20250908|13:21:17|S|161|57.310000||
B|PSTG|20250908|13:21:17|S|6|79.288000||
B|ACHR|20250908|13:21:18|S|100|8.470000||
B|PLTR|20250908|13:21:18|S|16|157.310000||
B|BROS|20250908|13:21:19|S|19|65.070000||
B|CRESY|20250908|13:21:19|S|100|9.065000||
B|DHR|20250908|13:21:19|S|4|197.175500||
B|GGAL|20250908|13:21:19|S|51|31.750000||
B|UPS|20250908|13:21:19|S|1|83.644900||
B|YPF|20250908|13:21:19|S|100|26.850000||
B|DUO|20250908|13:21:20|S|100|4.950000||
B|TGS|20250908|13:21:20|S|24|21.730000||
B|ASTS|20250908|13:21:21|S|100|39.230000||
B|GGAL|20250908|13:21:21|S|51|31.750000||
B|ZTS|20250908|13:21:21|S|100|151.580000||
B|FORD|20250908|13:21:22|S|18|26.930000||
B|JPM|20250908|13:21:22|S|56|292.612500||
B|HOOD|20250908|13:21:23|S|1|115.235000||
B|KRRO|20250908|13:21:24|S|20|32.970000||
B|OPEN|20250908|13:21:24|S|500|6.415000||
B|NVDA|20250908|13:21:25|S|400|169.875000||
B|SOUN|20250908|13:21:25|S|4|14.965000||
B|TGS|20250908|13:21:25|S|100|21.720000||
B|VOO|20250908|13:21:25|S|1|596.209300||
B|CNC|20250908|13:21:26|S|2000|28.599900||
B|TQQQ|20250908|13:21:26|S|300|93.112500||
B|NU|20250908|13:21:27|S|2009|15.160700||
B|AAPL|20250908|13:21:28|S|57|237.215000||
B|HOOD|20250908|13:21:28|S|100|115.275000||
B|YPF|20250908|13:21:28|S|100|26.840000||
B|ZTS|20250908|13:21:28|S|7|151.472500||
B|PAM|20250908|13:21:29|S|40|57.380000||
B|GGAL|20250908|13:21:31|S|1|31.787800||
B|USB|20250908|13:21:31|S|1|48.425500||
B|AAPL|20250908|13:21:32|S|100|237.239000||
B|GOOGL|20250908|13:21:32|S|300|234.065000||
B|SPXL|20250908|13:21:32|S|100|195.622400||
B|BABA|20250908|13:21:33|S|100|139.959000||
B|GGAL|20250908|13:21:33|S|1|31.780000||
B|GGAL|20250908|13:21:34|S|3|31.785000||
B|JEPQ|20250908|13:21:34|S|8|56.015000||
B|GGAL|20250908|13:21:35|S|1|31.785000||
B|TSLA|20250908|13:21:35|S|170|346.575000||
B|AMD|20250908|13:21:36|S|30|150.450000||
B|FTRE|20250908|13:21:36|S|10|10.470000||
B|WYNN|20250908|13:21:36|S|50|124.705000||
B|CRMT|20250908|13:21:37|S|200|35.920000||
B|SGOV|20250908|13:21:37|S|100|100.465000||
B|SCHD|20250908|13:21:38|S|21|27.360000||
B|JMIA|20250908|13:21:39|S|500|9.235000||
B|LUMN|20250908|13:21:39|S|100|5.020000||
B|SSK|20250908|13:21:39|S|2|33.300000||
B|AAPL|20250908|13:21:40|S|3|237.219100||
B|KKR|20250908|13:21:40|S|1|137.959600||
B|TSLL|20250908|13:21:40|S|102|13.185000||
B|ACHR|20250908|13:21:42|S|100|8.470000||
B|C|20250908|13:21:43|S|100|95.225100||
B|MO|20250908|13:21:43|S|20|65.695000||
B|OPEN|20250908|13:21:43|S|600|6.415000||
B|SOUN|20250908|13:21:43|S|200|14.960700||
B|GGAL|20250908|13:21:44|S|22|31.790000||
B|TQQQ|20250908|13:21:44|S|2000|93.082500||
B|ZTS|20250908|13:21:44|S|200|151.460000||
B|OXLC|20250908|13:21:45|S|26|17.760000||
B|ULTY|20250908|13:21:45|S|10|5.535000||
B|ZS|20250908|13:21:45|S|2|276.222800||
B|ZS|20250908|13:21:45|S|8|276.222800||
B|ZTS|20250908|13:21:46|S|37|151.460000||
B|LULU|20250908|13:21:47|S|1|167.334300||
B|PHO|20250908|13:21:47|S|2|73.348100||
B|RIVN|20250908|13:21:47|S|100|13.980700||
B|PRCT|20250908|13:21:48|S|2|40.050000||
B|RKLB|20250908|13:21:48|S|2|46.970000||
B|TTWO|20250908|13:21:48|S|8|248.550000||
B|NEM|20250908|13:21:49|S|1|76.110000||
B|ARM|20250908|13:21:50|S|8|138.660000||
B|BNDX|20250908|13:21:50|S|3|49.435000||
B|OCTO|20250908|13:21:50|S|15|62.600000||
B|RUN|20250908|13:21:50|S|700|16.730000||
B|TSLY|20250908|13:21:50|S|80|7.665000||
B|UNH|20250908|13:21:50|S|50|319.320000||
B|LYFT|20250908|13:21:53|S|200|17.550000||
B|OCTO|20250908|13:21:53|S|30|62.460000||
B|PHO|20250908|13:21:53|S|135|73.349000||
B|SNTG|20250908|13:21:53|S|267|5.900000||
B|UNH|20250908|13:21:53|S|710|319.350000||
B|QS|20250908|13:21:54|S|100|9.389300||
B|SNTG|20250908|13:21:54|E|1000|6.000000||
B|TSLA|20250908|13:21:55|S|50|346.650000||
B|UNH|20250908|13:21:55|S|6|319.345800||
B|CRGY|20250908|13:21:56|S|100|8.405000||
B|BMNR|20250908|13:21:57|S|400|43.875000||
B|DLTR|20250908|13:21:58|S|2|97.330500||
B|HOOD|20250908|13:21:58|S|100|115.300000||
B|SOUN|20250908|13:21:58|S|21|14.965000||
B|GGAL|20250908|13:21:59|S|33|31.770000||
B|CSCO|20250908|13:22:00|S|10|66.599300||
B|TSLA|20250908|13:22:00|S|100|346.790000||
B|HIMS|20250908|13:22:01|S|300|49.540000||
B|SNTG|20250908|13:22:01|S|60|5.960000||
B|VOO|20250908|13:22:01|S|8|596.170000||
B|ZTS|20250908|13:22:01|S|600|151.325000||
B|RIVN|20250908|13:22:03|S|41|13.990000||
B|ZS|20250908|13:22:03|S|6|276.237300||
B|AMC|20250908|13:22:04|S|2908|2.770000||
B|CLF|20250908|13:22:04|S|5|11.033500||
B|NFE|20250908|13:22:04|S|1|1.550000||
B|OCTO|20250908|13:22:04|S|100|62.580000||
B|RFIL|20250908|13:22:04|S|20|7.310000||
B|CRGY|20250908|13:22:05|S|100|8.405000||
B|IOT|20250908|13:22:05|S|20|41.710000||
B|PFE|20250908|13:22:05|S|17|24.565000||
B|VOO|20250908|13:22:05|S|10|596.149100||
B|LABU|20250908|13:22:06|S|195|79.970000||
B|OKLO|20250908|13:22:06|S|5|70.160000||
B|HXL|20250908|13:22:07|S|5|64.370900||
B|MP|20250908|13:22:07|S|600|62.780000||
B|SFL|20250908|13:22:07|S|2|8.235000||
B|SQQQ|20250908|13:22:07|S|100|17.219900||
B|ASTS|20250908|13:22:08|S|50|39.200000||
B|CADL|20250908|13:22:08|S|1|5.190000||
B|CEP|20250908|13:22:08|S|60|20.210000||
B|CHRD|20250908|13:22:08|S|36|102.930000||
B|ZTO|20250908|13:22:08|S|100|18.750000||
B|HIPO|20250908|13:22:09|S|297|37.480000||
B|JPM|20250908|13:22:09|S|20|292.590000||
B|PRCH|20250908|13:22:09|S|53|18.859300||
B|YPF|20250908|13:22:09|S|100|26.835000||
B|OKLO|20250908|13:22:10|S|70|70.160000||
B|PAM|20250908|13:22:10|S|135|57.300000||
B|UVXY|20250908|13:22:10|S|100|11.350000||
B|CELH|20250908|13:22:11|S|60|55.245000||
B|BBAI|20250908|13:22:12|S|900|4.925000||
B|EXK|20250908|13:22:12|S|100|5.985000||
B|NFE|20250908|13:22:12|S|50|1.550000||
B|IREN|20250908|13:22:13|S|600|26.570000||
B|TSLA|20250908|13:22:13|S|10|346.775000||
B|U|20250908|13:22:13|S|300|45.350000||
B|VIST|20250908|13:22:13|S|2|35.130000||
B|MCW|20250908|13:22:14|S|5|5.568100||
B|META|20250908|13:22:14|S|33|760.565000||
B|TSLA|20250908|13:22:14|S|20|346.792400||
B|UA|20250908|13:22:14|S|100|4.885000||
B|VIST|20250908|13:22:14|S|100|35.130000||
B|VIST|20250908|13:22:14|S|532|35.137600||
B|WOLF|20250908|13:22:14|S|81|1.229900||
B|ZS|20250908|13:22:14|S|2|276.240200||
B|ZS|20250908|13:22:14|S|2|276.240200||
B|ZS|20250908|13:22:14|S|5|276.240200||
B|ZS|20250908|13:22:14|S|6|276.240200||
B|ABVE|20250908|13:22:15|E|100|1.679900||
B|CYTK|20250908|13:22:15|S|20|53.055000||
B|AAPL|20250908|13:22:16|S|10|237.299000||
B|PLTR|20250908|13:22:16|S|9|157.290000||
B|ZM|20250908|13:22:16|S|2|85.000000||
B|ZM|20250908|13:22:16|S|100|85.020000||
B|AAPL|20250908|13:22:17|S|58|237.345000||
B|PRCH|20250908|13:22:17|S|6|18.879300||
B|YPF|20250908|13:22:17|S|246|26.805000||
B|OCTO|20250908|13:22:18|S|10|62.520000||
B|VTV|20250908|13:22:18|S|2|181.859300||
B|AMD|20250908|13:22:19|S|300|150.499000||
B|VST|20250908|13:22:19|S|20|185.600000||
B|GGAL|20250908|13:22:20|S|100|31.670100||
B|PYPL|20250908|13:22:20|S|99|68.249300||
B|VIST|20250908|13:22:20|S|14|35.130000||
B|GGAL|20250908|13:22:21|S|100|31.680000||
B|GGAL|20250908|13:22:21|S|200|31.680000||
B|PAM|20250908|13:22:21|S|30|57.310000||
B|RBLX|20250908|13:22:21|S|2|127.919300||
B|AMD|20250908|13:22:22|S|100|150.548800||
B|GGAL|20250908|13:22:22|S|37|31.700000||
B|RFIL|20250908|13:22:22|S|20|7.310000||
B|ZTS|20250908|13:22:22|S|100|151.390000||
B|GGAL|20250908|13:22:23|S|37|31.700000||
B|KRKR|20250908|13:22:23|S|36|13.380000||
B|LUMN|20250908|13:22:23|S|200|5.015000||
B|MIDD|20250908|13:22:23|S|17|141.665000||
B|MSTR|20250908|13:22:23|S|24|328.870000||
B|NU|20250908|13:22:24|S|14|15.155000||
B|VYM|20250908|13:22:24|S|6|139.329300||
B|AAMI|20250908|13:22:25|S|20|45.050000||
B|MP|20250908|13:22:25|S|94|62.855000||
B|TSLA|20250908|13:22:25|S|100|346.908600||
B|AMPX|20250908|13:22:26|S|100|7.510000||
B|GGAL|20250908|13:22:26|S|1|31.717800||
B|HIG|20250908|13:22:26|S|1|130.760000||
B|CRUS|20250908|13:22:27|S|6|116.695000||
B|FICO|20250908|13:22:27|S|5|1541.170000||
B|FSM|20250908|13:22:27|S|20|7.805000||
B|META|20250908|13:22:27|S|1|760.400000||
B|HLI|20250908|13:22:28|S|10|199.759900||
B|KRKR|20250908|13:22:28|S|36|13.070000||
B|NTAP|20250908|13:22:28|S|1|120.220000||
B|UNH|20250908|13:22:28|S|9|319.120000||
B|UNH|20250908|13:22:28|S|101|319.160000||
B|VIST|20250908|13:22:28|S|7|35.078100||
B|VIST|20250908|13:22:28|S|20|35.030000||
B|PLTR|20250908|13:22:29|S|20|157.330000||
B|BITF|20250908|13:22:30|S|280|1.325000||
B|LULU|20250908|13:22:30|S|6|167.156100||
B|ETHA|20250908|13:22:31|S|100|32.840000||
B|VIST|20250908|13:22:31|S|69|35.078100||
B|ETHT|20250908|13:22:32|S|2|100.540000||
B|GPRO|20250908|13:22:32|S|500|1.650000||
B|HL|20250908|13:22:32|S|10|10.148300||
B|TQQQ|20250908|13:22:32|S|300|93.115000||
B|VIST|20250908|13:22:32|S|152|35.060000||
B|GGAL|20250908|13:22:33|S|1|31.710000||
B|PLTR|20250908|13:22:33|S|9|157.335000||
B|TSLA|20250908|13:22:33|S|50|347.060000||
B|ZIM|20250908|13:22:33|S|9|13.245000||
B|GGAL|20250908|13:22:34|S|2|31.690000||
B|YPF|20250908|13:22:34|S|12|26.755000||
B|LUMN|20250908|13:22:35|S|100|5.020000||
B|VIST|20250908|13:22:35|S|85|35.070000||
B|AAL|20250908|13:22:37|S|100|13.019300||
B|ADBE|20250908|13:22:37|S|50|356.900000||
B|CRDO|20250908|13:22:37|S|50|146.080000||
B|KRKR|20250908|13:22:37|S|34|12.230000||
B|NNE|20250908|13:22:37|S|800|32.020000||
B|TGT|20250908|13:22:37|S|1|91.610000||
B|VIST|20250908|13:22:37|S|55|35.070000||
B|GRAB|20250908|13:22:39|S|19|5.195000||
B|KMB|20250908|13:22:39|S|100|129.070000||
B|LUV|20250908|13:22:39|S|20|31.320000||
B|NNE|20250908|13:22:39|S|290|32.040000||
B|PAM|20250908|13:22:39|S|100|57.170000||
B|PAM|20250908|13:22:39|S|200|57.200000||
B|BTSG|20250908|13:22:40|S|100|25.460000||
B|GGAL|20250908|13:22:40|S|2|31.690000||
B|SCHD|20250908|13:22:40|S|18|27.346300||
B|YPF|20250908|13:22:40|S|7|26.750000||
B|GGAL|20250908|13:22:41|S|3|31.690000||
B|HIMS|20250908|13:22:41|S|100|49.530000||
B|VIST|20250908|13:22:41|S|3|35.070000||
B|ABTC|20250908|13:22:42|S|500|7.910000||
B|AVGO|20250908|13:22:42|S|100|345.597300||
B|CASY|20250908|13:22:42|S|6|511.380000||
B|ING|20250908|13:22:42|S|91|24.565000||
B|INTC|20250908|13:22:42|S|5|24.440100||
B|VIST|20250908|13:22:42|S|9|35.070000||
B|BMNR|20250908|13:22:43|S|152|43.880000||
B|OCTO|20250908|13:22:43|S|10|61.942000||
B|VIST|20250908|13:22:43|S|70|35.070000||
B|APP|20250908|13:22:44|S|40|541.060000||
B|LUMN|20250908|13:22:44|S|100|5.020000||
B|NNE|20250908|13:22:44|S|155|32.050000||
B|VIST|20250908|13:22:44|S|71|35.070000||
B|BBAR|20250908|13:22:45|S|100|9.590000||
B|XOM|20250908|13:22:45|S|1|109.435000||
B|CVNA|20250908|13:22:46|S|20|373.011000||
B|CVNA|20250908|13:22:46|S|20|373.035000||
B|ISPO|20250908|13:22:46|S|77|3.299200||
B|MSTY|20250908|13:22:46|S|100|15.425000||
B|SCHG|20250908|13:22:46|S|1|30.996500||
B|MP|20250908|13:22:47|S|200|62.880000||
B|MP|20250908|13:22:47|S|300|62.850000||
B|TGS|20250908|13:22:47|S|2|21.686800||
B|BBAR|20250908|13:22:48|S|300|9.590000||
B|BRZE|20250908|13:22:48|S|16|32.477000||
B|MAN|20250908|13:22:48|S|12|38.850000||
B|OCTO|20250908|13:22:48|S|10|62.350000||
B|BBAR|20250908|13:22:49|S|1|9.598800||
B|CWD|20250908|13:22:49|S|800|2.120000||
B|HOUR|20250908|13:22:49|S|75|5.820500||
B|PAM|20250908|13:22:49|S|100|57.230000||
B|PLCE|20250908|13:22:49|S|50|6.580000||
B|OCTO|20250908|13:22:50|S|5|62.400000||
B|VIST|20250908|13:22:50|S|42|35.090000||
B|YPF|20250908|13:22:50|S|179|26.755000||
B|ZIM|20250908|13:22:50|S|9|13.245000||
B|CAVA|20250908|13:22:51|S|20|64.730000||
B|METC|20250908|13:22:51|S|5|26.930000||
B|SNTG|20250908|13:22:51|S|100|5.900000||
B|CMG|20250908|13:22:52|S|9|39.757500||
B|HOUR|20250908|13:22:52|S|100|5.840000||
B|HOUR|20250908|13:22:52|S|100|5.840000||
B|O|20250908|13:22:52|S|20|58.825000||
B|SNTG|20250908|13:22:52|S|100|5.900000||
B|SNTG|20250908|13:22:52|S|100|5.900000||
B|WULF|20250908|13:22:52|S|50|9.465000||
B|ESTC|20250908|13:22:53|S|20|90.268300||
B|KO|20250908|13:22:53|S|125|67.495000||
B|SHAK|20250908|13:22:53|S|1|98.058500||
B|AAL|20250908|13:22:54|S|228|13.025000||
B|QTEC|20250908|13:22:54|S|40|215.980000||
B|RDDT|20250908|13:22:54|S|20|236.060000||
B|ZTS|20250908|13:22:54|S|100|151.590000||
B|INVZ|20250908|13:22:55|S|100|1.820000||
B|MP|20250908|13:22:55|S|600|62.840000||
B|RGC|20250908|13:22:55|S|20|13.490000||
B|TSLA|20250908|13:22:55|S|5|347.050000||
B|AAL|20250908|13:22:56|S|100|13.025000||
B|ASTS|20250908|13:22:56|S|59|39.268000||
B|MP|20250908|13:22:56|S|500|62.845000||
B|GGAL|20250908|13:22:57|S|2|31.690000||
B|HL|20250908|13:22:57|S|1|10.144500||
B|GGAL|20250908|13:22:58|S|200|31.690000||
B|QQQ|20250908|13:22:58|S|200|578.855000||
B|PAM|20250908|13:22:59|S|30|57.240000||
B|PL|20250908|13:22:59|S|1|9.030000||
B|ACHR|20250908|13:23:00|S|45|8.469300||
B|APP|20250908|13:23:00|S|12|541.450000||
B|ASTS|20250908|13:23:00|S|163|39.270000||
B|BBAR|20250908|13:23:00|S|14|9.598800||
B|GGAL|20250908|13:23:00|S|53|31.690000||
B|BBAR|20250908|13:23:01|S|1|9.590000||
B|IAU|20250908|13:23:01|S|73|68.535000||
B|OCTO|20250908|13:23:01|S|8|62.590000||
B|ZTS|20250908|13:23:01|S|100|151.560000||
B|ZTS|20250908|13:23:01|S|100|151.580000||
B|ZTS|20250908|13:23:01|S|100|151.590000||
B|AMPX|20250908|13:23:02|S|1600|7.520000||
B|APP|20250908|13:23:02|S|400|541.450000||
B|INTC|20250908|13:23:03|S|100|24.445000||
B|ORCL|20250908|13:23:03|S|100|239.720000||
B|TLRY|20250908|13:23:03|S|1100|1.110000||
B|TNA|20250908|13:23:03|S|100|43.159300||
B|Z|20250908|13:23:03|S|100|89.917700||
B|IREN|20250908|13:23:04|S|50|26.685000||
B|OKLO|20250908|13:23:04|S|242|70.300000||
B|QQQ|20250908|13:23:04|S|8|578.870000||
B|TSLA|20250908|13:23:04|S|100|347.040000||
B|UNH|20250908|13:23:04|S|32|319.344300||
B|TRON|20250908|13:23:05|S|100|3.295000||
B|VUG|20250908|13:23:05|S|1|466.030000||
B|JHX|20250908|13:23:07|S|15|19.935000||
B|OPEN|20250908|13:23:07|S|10|6.385000||
B|TSLA|20250908|13:23:07|S|80|347.060000||
B|ZIM|20250908|13:23:07|S|9|13.245000||
B|ZTS|20250908|13:23:07|S|100|151.590000||
B|ACMR|20250908|13:23:08|S|20|27.100000||
B|BABA|20250908|13:23:08|S|1|139.970700||
B|GGAL|20250908|13:23:09|S|32|31.640000||
B|ZS|20250908|13:23:09|S|4|276.235900||
B|ZS|20250908|13:23:09|S|12|276.235900||
B|FIG|20250908|13:23:10|S|3|53.260000||
B|GGAL|20250908|13:23:10|S|46|31.640000||
B|GGAL|20250908|13:23:10|S|151|31.640000||
B|PLTR|20250908|13:23:10|S|100|157.415000||
B|SNTG|20250908|13:23:10|S|200|5.900000||
B|GGAL|20250908|13:23:11|S|81|31.640000||
B|BSCT|20250908|13:23:12|S|2644|18.905000||
B|MCRB|20250908|13:23:12|S|10|24.280000||
B|TDG|20250908|13:23:12|S|2|1279.300000||
B|TSLA|20250908|13:23:12|S|10|347.160000||
B|TSLA|20250908|13:23:12|S|75|347.160000||
B|Z|20250908|13:23:12|S|100|89.917700||
B|RDDT|20250908|13:23:13|S|1|236.000000||
B|XLP|20250908|13:23:13|S|9|80.250000||
B|AMD|20250908|13:23:14|S|331|150.460000||
B|GPRO|20250908|13:23:14|S|1|1.675000||
B|TSLA|20250908|13:23:14|S|65|347.150000||
B|TSLA|20250908|13:23:14|S|400|347.165000||
B|TSLA|20250908|13:23:14|S|1335|347.150000||
B|GGAL|20250908|13:23:15|S|263|31.625000||
B|PFE|20250908|13:23:15|S|100|24.570000||
B|GPRO|20250908|13:23:16|S|1|1.675000||
B|OCTO|20250908|13:23:16|S|100|62.475000||
B|TSLA|20250908|13:23:16|S|18|347.198800||
B|TT|20250908|13:23:16|S|10|415.200000||
B|OCTO|20250908|13:23:17|S|6|62.000000||
B|ZS|20250908|13:23:17|S|2|276.301800||
B|ADC|20250908|13:23:18|S|7|72.290000||
B|GEV|20250908|13:23:18|S|5|604.850000||
B|ZS|20250908|13:23:18|S|2|276.301800||
B|ZTS|20250908|13:23:18|S|100|151.670000||
B|CHPT|20250908|13:23:19|S|200|10.240000||
B|KSS|20250908|13:23:19|S|867|16.279300||
B|PAM|20250908|13:23:19|S|28|57.250000||
B|PAM|20250908|13:23:19|S|100|57.210000||
B|SNTG|20250908|13:23:19|S|27|5.860000||
B|ZS|20250908|13:23:19|S|2|276.282900||
B|ZS|20250908|13:23:19|S|2|276.282900||
B|ZS|20250908|13:23:19|S|2|276.282900||
B|PAM|20250908|13:23:20|S|30|57.250000||
B|PLTR|20250908|13:23:20|S|200|157.430000||
B|AEI|20250908|13:23:21|S|300|2.160000||
B|PLTR|20250908|13:23:21|S|400|157.450000||
B|FIG|20250908|13:23:22|S|200|53.280000||
B|SYM|20250908|13:23:22|S|400|48.070000||
B|TQQQ|20250908|13:23:22|S|743|93.187500||
B|AAL|20250908|13:23:23|S|100|13.015000||
B|GGAL|20250908|13:23:23|S|49|31.630000||
B|ZTS|20250908|13:23:23|S|100|151.670000||
B|ZTS|20250908|13:23:23|S|100|151.670000||
B|ZTS|20250908|13:23:23|S|200|151.670000||
B|ASTS|20250908|13:23:24|S|100|39.305000||
B|GWRE|20250908|13:23:24|S|2|263.690000||
B|META|20250908|13:23:24|S|3|760.470000||
B|MIDD|20250908|13:23:24|S|15|141.750000||
B|CDNS|20250908|13:23:25|S|13|358.530000||
B|ETHU|20250908|13:23:25|S|3|145.670000||
B|SLV|20250908|13:23:25|S|50|37.493500||
B|VOO|20250908|13:23:25|S|1|596.273500||
B|ASTS|20250908|13:23:26|S|50|39.305000||
B|NUE|20250908|13:23:26|S|10|145.425000||
B|ARRY|20250908|13:23:27|S|100|8.500000||
B|HBAN|20250908|13:23:27|S|2000|17.698100||
B|HWM|20250908|13:23:27|S|4|179.510000||
B|SNTG|20250908|13:23:27|S|8|5.890000||
B|TSM|20250908|13:23:27|S|2|245.450000||
B|YPF|20250908|13:23:27|S|56|26.725000||
B|BLD|20250908|13:23:28|S|10|433.910000||
B|CRMT|20250908|13:23:28|S|32|35.980000||
B|CRUS|20250908|13:23:28|S|19|116.709000||
B|TQQQ|20250908|13:23:28|S|500|93.219300||
B|TQQQ|20250908|13:23:28|S|700|93.219300||
B|TSLA|20250908|13:23:28|S|10|347.181200||
B|YPF|20250908|13:23:28|S|28|26.725000||
B|ZTS|20250908|13:23:28|S|100|151.500000||
B|ZTS|20250908|13:23:28|S|300|151.500000||
B|GOOG|20250908|13:23:29|S|297|234.512800||
B|HLI|20250908|13:23:29|S|15|199.800000||
B|QS|20250908|13:23:29|S|100|9.379300||
B|TRON|20250908|13:23:29|S|150|3.285000||
B|BBAR|20250908|13:23:30|S|2|9.569100||
B|PLTR|20250908|13:23:30|S|100|157.490000||
B|PLTR|20250908|13:23:30|S|1000|157.499800||
B|TSLA|20250908|13:23:30|S|10|347.211200||
B|UAA|20250908|13:23:30|S|100|5.080000||
B|XLU|20250908|13:23:30|S|50|82.673500||
B|ZS|20250908|13:23:30|S|2|276.279800||
B|AAPL|20250908|13:23:32|S|200|237.390000||
B|ARLO|20250908|13:23:32|S|20|18.290700||
B|CASY|20250908|13:23:32|S|15|511.730000||
B|LYFT|20250908|13:23:32|S|200|17.570000||
B|GLXY|20250908|13:23:33|S|40|24.539700||
B|WMT|20250908|13:23:33|S|7|101.677500||
B|BMNR|20250908|13:23:34|S|200|43.945000||
B|JD|20250908|13:23:34|S|150|32.629300||
B|ORCL|20250908|13:23:34|S|100|239.780000||
B|ORCL|20250908|13:23:34|S|100|239.780000||
B|TQQQ|20250908|13:23:34|S|50|93.239300||
B|YPF|20250908|13:23:34|S|12|26.725000||
B|AMD|20250908|13:23:35|S|25|150.500000||
B|CURV|20250908|13:23:35|S|300|1.670000||
B|TQQQ|20250908|13:23:35|S|900|93.240000||
B|YPF|20250908|13:23:35|S|87|26.725000||
B|ZS|20250908|13:23:35|S|2|276.268300||
B|AMD|20250908|13:23:37|S|136|150.500000||
B|LABU|20250908|13:23:37|S|100|79.890000||
B|TSLA|20250908|13:23:37|S|10|347.250900||
B|ALGN|20250908|13:23:38|S|5|137.354800||
B|BF/B|20250908|13:23:38|S|20|27.680000||
B|GDXY|20250908|13:23:38|S|25|16.645000||
B|OPEN|20250908|13:23:38|S|100|6.370000||
B|WWD|20250908|13:23:38|S|20|241.130000||
B|WWD|20250908|13:23:38|S|20|241.230000||
B|ARKQ|20250908|13:23:40|S|200|97.300000||
B|BBAR|20250908|13:23:40|S|1|9.569100||
B|PRCH|20250908|13:23:40|S|1006|18.900900||
B|TQQQ|20250908|13:23:40|S|200|93.245000||
B|YPF|20250908|13:23:40|S|17|26.725000||
B|AMZN|20250908|13:23:41|S|10|236.035000||
B|DOCU|20250908|13:23:41|S|100|81.050000||
B|OCTO|20250908|13:23:41|S|2|62.340000||
B|UPXI|20250908|13:23:41|S|20|5.935000||
B|APLD|20250908|13:23:42|S|100|13.955000||
B|UAMY|20250908|13:23:42|S|250|4.395900||
B|ZS|20250908|13:23:42|S|5|276.298000||
B|ESS|20250908|13:23:43|S|3|266.320000||
B|GPRO|20250908|13:23:43|S|5000|1.679900||
B|YPF|20250908|13:23:43|S|29|26.725000||
B|ZTS|20250908|13:23:43|S|100|151.210000||
B|ZTS|20250908|13:23:43|S|100|151.310000||
B|ZTS|20250908|13:23:43|S|100|151.330000||
B|ZTS|20250908|13:23:43|S|300|151.210000||
B|ZTS|20250908|13:23:43|S|300|151.350000||
B|DNN|20250908|13:23:44|S|5|2.370000||
B|LABU|20250908|13:23:44|S|100|79.850000||
B|OPEN|20250908|13:23:44|S|78|6.375000||
B|RAPP|20250908|13:23:44|S|100|31.880000||
B|YPF|20250908|13:23:44|S|45|26.725000||
B|IREN|20250908|13:23:45|S|100|26.675000||
B|KO|20250908|13:23:45|S|20|67.499300||
B|PG|20250908|13:23:45|S|3|158.880000||
B|PLTR|20250908|13:23:45|S|10|157.430000||
B|YPF|20250908|13:23:45|S|4|26.725000||
B|BBAR|20250908|13:23:46|S|6|9.569100||
B|BBAR|20250908|13:23:46|S|21|9.569100||
B|CLF|20250908|13:23:46|S|100|11.045000||
B|DNTH|20250908|13:23:46|S|50|32.050000||
B|ING|20250908|13:23:46|S|106|24.569900||
B|LUV|20250908|13:23:46|S|20|31.360000||
B|CNXC|20250908|13:23:47|S|9|52.675000||
B|NHC|20250908|13:23:47|S|8|116.120000||
B|QS|20250908|13:23:47|S|700|9.419300||
B|TQQQ|20250908|13:23:47|S|400|93.219300||
B|ADBE|20250908|13:23:48|S|10|356.910000||
B|INMB|20250908|13:23:49|S|300|1.875600||
B|SOUN|20250908|13:23:49|S|100|14.980000||
B|TQQQ|20250908|13:23:49|S|220|93.219300||
B|VOO|20250908|13:23:49|S|95|596.349300||
B|YPF|20250908|13:23:49|S|7|26.725000||
B|ZIM|20250908|13:23:49|S|10|13.245000||
B|YPF|20250908|13:23:50|S|25|26.725000||
B|CRCL|20250908|13:23:51|S|9|114.210000||
B|IOT|20250908|13:23:51|S|20|41.790700||
B|NWFL|20250908|13:23:51|S|300|26.440000||
B|SBET|20250908|13:23:52|S|400|15.885000||
B|TSLA|20250908|13:23:52|S|100|347.381000||
B|YPF|20250908|13:23:52|S|13|26.725000||
B|IIIN|20250908|13:23:53|S|198|39.120000||
B|LUXE|20250908|13:23:53|S|100|9.560000||
B|RDDT|20250908|13:23:53|S|5|235.860000||
B|YPF|20250908|13:23:53|S|30|26.725000||
B|HTGC|20250908|13:23:54|S|60|19.199300||
B|QS|20250908|13:23:54|S|74|9.420000||
B|DUOL|20250908|13:23:55|S|2|271.191000||
B|IREN|20250908|13:23:55|S|600|26.675000||
B|LABU|20250908|13:23:55|S|10|79.800000||
B|LAES|20250908|13:23:55|S|1576|2.533500||
B|NET|20250908|13:23:55|S|100|219.810000||
B|NET|20250908|13:23:55|S|200|219.790000||
B|NET|20250908|13:23:55|S|499|219.810000||
B|HSAI|20250908|13:23:56|S|95|28.805000||
B|OCTO|20250908|13:23:56|S|200|62.890000||
B|OCTO|20250908|13:23:57|S|2|62.890000||
B|SNTG|20250908|13:23:57|S|100|5.990000||
B|TSLA|20250908|13:23:57|S|25|347.365500||
B|APA|20250908|13:23:58|S|459|22.450000||
B|KTOS|20250908|13:23:58|S|20|62.825000||
B|OCTO|20250908|13:23:58|S|1|62.940000||
B|BBAI|20250908|13:23:59|S|100|4.930000||
B|BBAR|20250908|13:23:59|S|2|9.569100||
B|BBVA|20250908|13:24:00|S|20|18.455000||
B|BULL|20250908|13:24:00|S|20|13.485000||
B|LABU|20250908|13:24:00|S|10|79.740000||
B|SNTG|20250908|13:24:00|E|600|5.990000||
B|BCS|20250908|13:24:01|S|257|19.945000||
B|BABA|20250908|13:24:02|S|100|139.995000||
B|HON|20250908|13:24:02|S|175|214.238500||
B|JD|20250908|13:24:02|S|30|32.635000||
B|LABU|20250908|13:24:02|S|10|79.730000||
B|BTM|20250908|13:24:03|S|3200|3.700000||
B|COIN|20250908|13:24:03|S|1|305.100000||
B|PHYS|20250908|13:24:03|S|1800|27.969300||
B|SNTG|20250908|13:24:04|S|600|5.996600||
B|TSLA|20250908|13:24:04|S|10|347.340000||
B|VNQ|20250908|13:24:04|S|300|91.669300||
B|BWNB|20250908|13:24:05|S|100|22.380000||
B|CLX|20250908|13:24:05|S|1|125.920000||
B|AMD|20250908|13:24:06|S|1|150.490700||
B|PLTR|20250908|13:24:06|S|300|157.440000||
B|XLY|20250908|13:24:06|S|200|235.900000||
B|DUOL|20250908|13:24:07|S|4|271.181000||
B|SOUN|20250908|13:24:07|S|300|14.969300||
B|TSLL|20250908|13:24:07|S|100|13.245000||
B|YPF|20250908|13:24:07|S|31|26.725000||
B|YPF|20250908|13:24:07|S|100|26.725000||
B|AXON|20250908|13:24:08|S|5|745.461000||
B|TQQQ|20250908|13:24:08|S|1000|93.235000||
B|QS|20250908|13:24:09|S|900|9.425000||
B|TDG|20250908|13:24:09|S|1|1279.450000||
B|TECK|20250908|13:24:09|S|20|34.840900||
B|TNA|20250908|13:24:09|S|125|43.199300||
B|LABU|20250908|13:24:10|S|1|79.810000||
B|BCS|20250908|13:24:11|S|149|19.945000||
B|CRSR|20250908|13:24:11|S|2|8.995100||
B|BBAR|20250908|13:24:12|S|100|9.560000||
B|BBAR|20250908|13:24:12|S|100|9.570000||
B|LABU|20250908|13:24:12|S|1|79.820000||
B|QS|20250908|13:24:12|S|500|9.425000||
B|OSCR|20250908|13:24:13|S|50|19.799300||
B|ZEPP|20250908|13:24:13|S|20|50.130000||
B|ZS|20250908|13:24:13|S|2|276.274300||
B|LABU|20250908|13:24:14|S|1|79.820000||
B|LABU|20250908|13:24:14|S|1|79.820000||
B|LMND|20250908|13:24:14|S|95|52.280000||
B|PEP|20250908|13:24:14|S|100|142.150000||
B|LABU|20250908|13:24:15|S|1|79.820000||
B|LABU|20250908|13:24:15|S|1|79.820000||
B|NVDA|20250908|13:24:15|S|50|169.985000||
B|SGOV|20250908|13:24:15|S|193|100.465000||
B|AXL|20250908|13:24:16|S|1500|6.090000||
B|ETHA|20250908|13:24:16|S|149|32.865000||
B|GPIQ|20250908|13:24:16|S|1|50.937000||
B|VT|20250908|13:24:16|S|2|134.985000||
B|BIL|20250908|13:24:17|S|320|91.550000||
B|CRM|20250908|13:24:17|S|1|251.640000||
B|OCTO|20250908|13:24:17|S|10|62.450000||
B|TGT|20250908|13:24:17|S|11|91.615000||
B|ALAB|20250908|13:24:18|S|20|218.540000||
B|BBAR|20250908|13:24:18|S|100|9.570000||
B|OCTO|20250908|13:24:18|S|25|62.380000||
B|ZS|20250908|13:24:18|S|11|276.244900||
B|OCTO|20250908|13:24:20|S|70|62.450000||
B|GLDM|20250908|13:24:21|S|20|71.985000||
B|IBIT|20250908|13:24:21|S|600|63.975000||
B|LMND|20250908|13:24:21|S|15|52.240000||
B|MLM|20250908|13:24:21|S|6|625.470000||
B|BILI|20250908|13:24:22|S|100|22.420000||
B|ZIM|20250908|13:24:22|S|9|13.245000||
B|BMA|20250908|13:24:23|S|100|45.775000||
B|BMA|20250908|13:24:23|S|200|45.750000||
B|BMA|20250908|13:24:23|S|200|45.770000||
B|BMA|20250908|13:24:23|S|214|45.775000||
B|IBIT|20250908|13:24:23|S|100|63.975000||
B|SOUN|20250908|13:24:23|S|50|14.975000||
B|STZ|20250908|13:24:23|S|10|145.570000||
B|BMA|20250908|13:24:24|S|200|45.860000||
B|UPBD|20250908|13:24:24|S|100|25.340000||
B|XLRE|20250908|13:24:24|S|200|41.769300||
B|AIRO|20250908|13:24:25|S|100|20.990000||
B|CVNA|20250908|13:24:25|S|50|372.963000||
B|EOSE|20250908|13:24:25|S|35|6.955000||
B|ETHA|20250908|13:24:26|S|2000|32.870000||
B|NVDA|20250908|13:24:26|S|100|170.015000||
B|JD|20250908|13:24:27|S|100|32.649300||
B|OCTO|20250908|13:24:27|S|10|61.800000||
B|RDDT|20250908|13:24:27|S|100|236.030000||
B|ZS|20250908|13:24:27|S|2|276.261300||
B|UPS|20250908|13:24:28|S|6|83.540000||
B|GGAL|20250908|13:24:29|S|100|31.570000||
B|UNH|20250908|13:24:29|S|50|319.454100||
B|WMT|20250908|13:24:29|S|100|101.687500||
B|BMNR|20250908|13:24:30|S|4|43.825000||
B|COIN|20250908|13:24:30|S|1|305.065000||
B|YPF|20250908|13:24:30|S|28|26.705000||
B|RDDT|20250908|13:24:31|S|100|236.100000||
B|BMA|20250908|13:24:32|S|120|45.870000||
B|BMA|20250908|13:24:32|S|400|45.860000||
B|PYPL|20250908|13:24:32|S|2|68.237500||
B|SOUN|20250908|13:24:32|S|20|14.975000||
B|AMBA|20250908|13:24:33|S|1|83.050000||
B|SNTG|20250908|13:24:33|S|100|5.970000||
B|OCTO|20250908|13:24:34|S|50|61.450000||
B|SNTG|20250908|13:24:34|E|750|5.979600||
B|BABA|20250908|13:24:35|S|1|139.989000||
B|ROOT|20250908|13:24:35|S|100|99.940000||
B|ANET|20250908|13:24:36|S|60|142.170000||
B|GOOS|20250908|13:24:36|S|1000|15.290000||
B|JD|20250908|13:24:36|S|300|32.649300||
B|ESE|20250908|13:24:37|S|2|204.150000||
B|RDDT|20250908|13:24:38|S|25|236.000000||
B|RDDT|20250908|13:24:38|S|220|236.000000||
B|VG|20250908|13:24:38|S|20|13.425000||
B|BLSH|20250908|13:24:39|S|100|49.780000||
B|JD|20250908|13:24:39|S|45|32.650000||
B|MO|20250908|13:24:39|S|4|65.707500||
B|PODD|20250908|13:24:40|S|1|348.410000||
B|YPF|20250908|13:24:40|S|1|26.699100||
B|MSTR|20250908|13:24:41|S|16|329.540000||
B|YPF|20250908|13:24:41|S|51|26.690000||
B|BITF|20250908|13:24:42|S|100|1.330000||
B|FBIO|20250908|13:24:42|S|100|3.565100||
B|HYG|20250908|13:24:42|S|160|80.880000||
B|URTH|20250908|13:24:42|S|200|177.160000||
B|ZS|20250908|13:24:42|S|2|276.309600||
B|TQQQ|20250908|13:24:43|S|600|93.249500||
B|AAL|20250908|13:24:44|S|100|13.015000||
B|YPF|20250908|13:24:44|S|248|26.690000||
B|COIN|20250908|13:24:45|S|77|305.260000||
B|NFLX|20250908|13:24:45|S|25|1243.980000||
B|XLF|20250908|13:24:45|S|10|53.089300||
B|YPF|20250908|13:24:45|S|2|26.690000||
B|APLD|20250908|13:24:46|S|356|13.925000||
B|BBAR|20250908|13:24:47|S|100|9.590000||
B|JD|20250908|13:24:47|S|200|32.650000||
B|SNTG|20250908|13:24:47|E|2000|5.939600||
B|B|20250908|13:24:48|S|38|29.045000||
B|COKE|20250908|13:24:48|S|30|121.283000||
B|CRESY|20250908|13:24:48|S|7|9.042200||
B|OPEN|20250908|13:24:48|S|200|6.375000||
B|QCOM|20250908|13:24:48|S|19|159.360000||
B|PAM|20250908|13:24:49|S|6|57.145000||
B|PANW|20250908|13:24:49|S|1|196.698500||
B|SLV|20250908|13:24:49|S|20|37.495000||
B|CTEV|20250908|13:24:50|S|300|72.750000||
B|MRNY|20250908|13:24:50|S|2|1.745100||
B|SHAK|20250908|13:24:50|S|3|98.100000||
B|BMNR|20250908|13:24:51|S|1900|43.800000||
B|CFLT|20250908|13:24:51|S|40|19.395000||
B|OPEN|20250908|13:24:51|S|100|6.375000||
B|CROX|20250908|13:24:52|S|12|87.140000||
B|PFE|20250908|13:24:52|S|100|24.559300||
B|HRTX|20250908|13:24:53|S|1300|1.320000||
B|ZS|20250908|13:24:53|S|2|276.305000||
B|COST|20250908|13:24:54|S|2|964.860000||
B|RIOT|20250908|13:24:54|S|16|13.519900||
B|XLU|20250908|13:24:54|S|5|82.646100||
B|BND|20250908|13:24:55|S|1605|74.436500||
B|GOOG|20250908|13:24:55|S|50|234.609300||
B|RGTI|20250908|13:24:55|S|373|15.159300||
B|AAPU|20250908|13:24:56|S|40|28.648800||
B|OSCR|20250908|13:24:56|S|450|19.795000||
B|ALAB|20250908|13:24:57|S|5|218.730000||
B|DUOL|20250908|13:24:57|S|20|271.051000||
B|OPEN|20250908|13:24:57|S|31|6.385000||
B|SEDG|20250908|13:24:58|S|50|32.200000||
B|BNTX|20250908|13:24:59|S|1|102.730000||
B|ET|20250908|13:24:59|S|2|17.155000||
B|PLRX|20250908|13:25:00|S|100|1.740000||
B|TQQQ|20250908|13:25:00|S|21|93.255000||
B|UXRP|20250908|13:25:00|S|30|32.748500||
B|BCS|20250908|13:25:01|S|1502|19.949800||
B|SCYX|20250908|13:25:01|S|100|0.919100||
B|VOR|20250908|13:25:01|S|900|2.005000||
B|LEU|20250908|13:25:02|S|2|204.515200||
B|AMZN|20250908|13:25:03|S|42|236.119000||
B|BILI|20250908|13:25:03|S|1200|22.430000||
B|ZIM|20250908|13:25:03|S|2|13.249300||
B|MDGL|20250908|13:25:04|S|6|450.360000||
B|RGTI|20250908|13:25:04|S|80|15.150000||
B|OKLO|20250908|13:25:05|S|100|70.360000||
B|LYFT|20250908|13:25:06|S|170|17.620000||
B|MCD|20250908|13:25:06|S|29|312.050000||
B|HIMZ|20250908|13:25:07|S|400|18.190000||
B|PLTR|20250908|13:25:07|S|1|157.500100||
B|RYAAY|20250908|13:25:07|S|14|60.010000||
B|UNH|20250908|13:25:07|S|6|319.420000||
B|WES|20250908|13:25:07|S|600|38.045000||
B|SGOV|20250908|13:25:08|S|1|100.470000||
B|GDDY|20250908|13:25:09|S|1|147.491500||
B|VOR|20250908|13:25:09|S|900|1.990000||
B|OKLO|20250908|13:25:10|S|100|70.335000||
B|Z|20250908|13:25:10|S|15|89.920900||
B|LAC|20250908|13:25:12|S|21|2.875000||
B|RIOT|20250908|13:25:13|S|135|13.515000||
B|SBSW|20250908|13:25:13|S|726|8.959300||
B|SNTG|20250908|13:25:13|E|50|6.075000||
B|SOUN|20250908|13:25:13|S|10|14.965000||
B|WBD|20250908|13:25:13|S|200|12.239300||
B|OKLO|20250908|13:25:14|S|3|70.380000||
B|AAPL|20250908|13:25:15|S|19|237.531000||
B|MNDY|20250908|13:25:15|S|7|190.230000||
B|BITX|20250908|13:25:17|S|37|54.875000||
B|IBM|20250908|13:25:17|S|76|253.390000||
B|LYFT|20250908|13:25:17|S|4|17.655000||
B|LYFT|20250908|13:25:17|S|200|17.650000||
B|ORCL|20250908|13:25:17|S|4|239.665000||
B|ORCL|20250908|13:25:17|S|100|239.665000||
B|PYPL|20250908|13:25:17|S|193|68.269300||
B|TXN|20250908|13:25:17|S|42|184.175000||
B|UUUU|20250908|13:25:17|S|50|11.625000||
B|ZS|20250908|13:25:17|S|4|276.327300||
B|JD|20250908|13:25:18|S|200|32.645000||
B|LYFT|20250908|13:25:18|S|2544|17.655000||
B|ZS|20250908|13:25:18|S|9|276.273700||
B|ALAB|20250908|13:25:19|S|20|218.660000||
B|UA|20250908|13:25:19|S|200|4.885000||
B|AAOI|20250908|13:25:21|S|20|23.485000||
B|NBIS|20250908|13:25:21|S|100|64.980000||
B|OKTA|20250908|13:25:21|S|200|92.149900||
B|RIVN|20250908|13:25:21|S|100|13.980700||
B|SNTG|20250908|13:25:21|S|400|5.980100||
B|HIMS|20250908|13:25:22|S|20|49.585000||
B|NBIS|20250908|13:25:22|S|76|64.980000||
B|PAM|20250908|13:25:22|S|1|57.180000||
B|VIST|20250908|13:25:22|S|12|35.130000||
B|CIFR|20250908|13:25:23|S|100|7.630000||
B|HIMS|20250908|13:25:23|S|10|49.585000||
B|OCTO|20250908|13:25:23|S|12|62.500000||
B|BNTX|20250908|13:25:24|S|18|102.720000||
B|MP|20250908|13:25:24|S|20|62.955000||
B|SPXS|20250908|13:25:24|S|25|4.160000||
B|TME|20250908|13:25:24|S|20|24.445000||
B|BABA|20250908|13:25:25|S|5|139.989000||
B|FDUS|20250908|13:25:25|S|6|21.449800||
B|LOGI|20250908|13:25:25|S|6|108.380000||
B|VBR|20250908|13:25:25|S|18|210.210000||
B|ZTS|20250908|13:25:25|S|200|151.500000||
B|ZTS|20250908|13:25:25|S|200|151.500000||
B|BMNR|20250908|13:25:26|S|100|43.800000||
B|SNTG|20250908|13:25:27|E|10|5.810000||
B|SSK|20250908|13:25:27|S|55|33.470000||
B|YPF|20250908|13:25:28|S|7|26.720000||
B|BBAR|20250908|13:25:29|S|17|9.599100||
B|DDOG|20250908|13:25:29|S|400|135.988800||
B|SCHO|20250908|13:25:29|S|102|24.405000||
B|TSLA|20250908|13:25:29|S|25|347.510000||
B|PAM|20250908|13:25:30|S|3|57.180000||
B|SNA|20250908|13:25:30|S|1|327.470000||
B|TQQQ|20250908|13:25:30|S|10|93.249300||
B|APA|20250908|13:25:31|S|2100|22.435000||
B|BIO|20250908|13:25:31|S|17|287.410000||
B|KT|20250908|13:25:31|S|23|20.073500||
B|META|20250908|13:25:32|S|26|760.645000||
B|MP|20250908|13:25:32|S|300|62.920000||
B|NKTR|20250908|13:25:32|S|50|42.990000||
B|OGN|20250908|13:25:32|S|1|10.399300||
B|OKTA|20250908|13:25:32|S|1|92.158800||
B|SOUN|20250908|13:25:32|S|1|14.955000||
B|ADBE|20250908|13:25:33|S|100|356.815300||
B|NFLX|20250908|13:25:33|S|10|1243.995000||
B|NVDA|20250908|13:25:33|S|100|170.010000||
B|ITRN|20250908|13:25:34|S|27|34.550000||
B|MLYS|20250908|13:25:34|S|50|36.540000||
B|PONY|20250908|13:25:34|S|35|14.195000||
B|ACHR|20250908|13:25:35|S|100|8.480000||
B|CASY|20250908|13:25:35|S|5|512.040000||
B|CNC|20250908|13:25:35|S|500|28.529900||
B|GGAL|20250908|13:25:36|S|41|31.670000||
B|GTLB|20250908|13:25:36|S|40|47.525000||
B|TQQQ|20250908|13:25:36|S|500|93.225000||
B|BILI|20250908|13:25:37|S|90|22.460000||
B|CAI|20250908|13:25:37|S|80|34.405000||
B|MORT|20250908|13:25:37|S|20|11.315000||
B|SOUN|20250908|13:25:38|S|35|14.943500||
B|COIN|20250908|13:25:39|S|5|304.880000||
B|IEI|20250908|13:25:39|S|21|120.016500||
B|U|20250908|13:25:39|S|50|45.390000||
B|YPF|20250908|13:25:39|S|15|26.710000||
B|AFRM|20250908|13:25:40|S|4|87.374500||
B|GOOGL|20250908|13:25:40|S|43|234.472400||
B|PLTR|20250908|13:25:40|S|10|157.419900||
B|NVDA|20250908|13:25:41|S|200|169.980000||
B|YPF|20250908|13:25:41|S|5|26.710000||
B|AXP|20250908|13:25:42|S|1|325.377300||
B|NVDL|20250908|13:25:42|S|20|78.805000||
B|TEM|20250908|13:25:42|S|20|81.310000||
B|YPF|20250908|13:25:42|S|12|26.710000||
B|AVGO|20250908|13:25:43|S|3|346.110000||
B|MSI|20250908|13:25:43|S|1|477.260000||
B|ROKU|20250908|13:25:43|S|65|99.437300||
B|OCTO|20250908|13:25:44|S|100|63.790000||
B|OPEN|20250908|13:25:44|S|200|6.385000||
B|YPF|20250908|13:25:44|S|30|26.710000||
B|FNV|20250908|13:25:45|S|1|196.730000||
B|GGAL|20250908|13:25:45|S|400|31.670000||
B|GOOGL|20250908|13:25:45|S|100|234.475000||
B|SEDG|20250908|13:25:45|S|50|32.160000||
B|SPY|20250908|13:25:45|S|1|648.603500||
B|TQQQ|20250908|13:25:45|S|100|93.217500||
B|GLDM|20250908|13:25:46|S|20|71.981500||
B|IREN|20250908|13:25:46|S|100|26.650000||
B|PLTR|20250908|13:25:46|S|100|157.380000||
B|BBAR|20250908|13:25:48|S|1|9.599100||
B|SLV|20250908|13:25:48|S|10|37.489300||
B|SHOP|20250908|13:25:49|S|20|145.705000||
B|MARA|20250908|13:25:50|S|1|15.215000||
B|RIVN|20250908|13:25:50|S|50|13.970700||
B|TQQQ|20250908|13:25:51|S|231|93.235000||
B|ZS|20250908|13:25:51|S|2|276.317300||
B|ZS|20250908|13:25:51|S|2|276.317300||
B|MRNA|20250908|13:25:52|S|15|23.945000||
B|GGAL|20250908|13:25:53|S|8|31.670000||
B|TSLL|20250908|13:25:54|S|8000|13.251500||
B|ASA|20250908|13:25:55|S|100|40.610000||
B|CWEN/A|20250908|13:25:55|S|300|27.030000||
B|OCTO|20250908|13:25:55|S|50|64.651000||
B|AAPU|20250908|13:25:56|S|100|28.660000||
B|CASY|20250908|13:25:56|S|60|511.780000||
B|SATS|20250908|13:25:56|S|20|77.130000||
B|XLF|20250908|13:25:56|S|1800|53.071600||
B|CAVA|20250908|13:25:57|S|20|64.910000||
B|SBET|20250908|13:25:57|S|100|15.905000||
B|BBAR|20250908|13:25:58|S|1|9.599100||
B|GGAL|20250908|13:25:58|S|523|31.670000||
B|SOUN|20250908|13:25:58|S|700|14.935000||
B|DVN|20250908|13:25:59|S|5|34.379900||
B|OCTO|20250908|13:26:00|S|55|64.650000||
B|TECK|20250908|13:26:00|S|20|34.850700||
B|TQQQ|20250908|13:26:00|S|42|93.209300||
B|ZTS|20250908|13:26:00|S|100|151.170000||
B|PAM|20250908|13:26:01|S|399|57.055000||
B|WPAY|20250908|13:26:01|S|1|51.960000||
B|PAA|20250908|13:26:02|S|845|17.100000||
B|PAM|20250908|13:26:02|S|7|57.055000||
B|AAPL|20250908|13:26:03|S|20|237.510000||
B|ALTS|20250908|13:26:03|S|300|4.205000||
B|IBIT|20250908|13:26:03|S|100|63.945000||
B|KWEB|20250908|13:26:03|S|100|38.875000||
B|YPF|20250908|13:26:03|S|1|26.715000||
B|Z|20250908|13:26:03|S|100|89.800000||
B|GMHS|20250908|13:26:04|S|500|2.005000||
B|KRMN|20250908|13:26:04|S|300|61.505000||
B|KWEB|20250908|13:26:04|S|100|38.875000||
B|KWEB|20250908|13:26:04|S|3900|38.875000||
B|NVO|20250908|13:26:04|S|40|54.275000||
B|PAM|20250908|13:26:04|S|179|57.055000||
B|QS|20250908|13:26:04|S|500|9.415000||
B|YPF|20250908|13:26:04|S|12|26.718600||
B|OCTO|20250908|13:26:05|S|2|63.700000||
B|MP|20250908|13:26:06|S|70|62.900000||
B|OCTO|20250908|13:26:06|S|10|64.000000||
B|PAM|20250908|13:26:06|S|200|57.055000||
B|VTI|20250908|13:26:06|S|6|320.309300||
B|YPF|20250908|13:26:06|S|4|26.708800||
B|ZTS|20250908|13:26:06|S|7|151.360200||
B|AMDL|20250908|13:26:07|S|500|9.050000||
B|ASTS|20250908|13:26:07|S|400|39.270000||
B|GTLB|20250908|13:26:07|S|20|47.505000||
B|GTLB|20250908|13:26:07|S|40|47.490000||
B|YPF|20250908|13:26:07|S|6|26.708800||
B|SMCI|20250908|13:26:08|S|100|40.145000||
B|YPF|20250908|13:26:08|S|19|26.708800||
B|BRK/B|20250908|13:26:09|S|2|496.835000||
B|PAM|20250908|13:26:09|S|200|57.055000||
B|UPXI|20250908|13:26:09|S|5|5.935000||
B|ZS|20250908|13:26:09|S|2|276.321900||
B|CRCL|20250908|13:26:10|S|10|114.055000||
B|HALO|20250908|13:26:10|S|53|75.230000||
B|PL|20250908|13:26:10|S|300|9.065000||
B|VSTS|20250908|13:26:10|S|20|4.280000||
B|YPF|20250908|13:26:10|S|30|26.708800||
B|ZS|20250908|13:26:10|S|2|276.290100||
B|ZS|20250908|13:26:10|S|17|276.290100||
B|ATYR|20250908|13:26:11|S|7|5.585000||
B|KD|20250908|13:26:11|S|10|33.010000||
B|JD|20250908|13:26:12|S|141|32.640000||
B|TQQQ|20250908|13:26:13|S|1|93.149300||
B|VONG|20250908|13:26:13|S|1|116.370300||
B|AAPL|20250908|13:26:14|S|100|237.520000||
B|HROW|20250908|13:26:15|S|1|40.280000||
B|LULU|20250908|13:26:16|S|5|167.208000||
B|OCTO|20250908|13:26:16|S|31|63.750000||
B|PG|20250908|13:26:16|S|200|158.785100||
B|BMA|20250908|13:26:17|S|189|45.840000||
B|AMD|20250908|13:26:18|S|5|150.558800||
B|COPJ|20250908|13:26:18|S|17|27.747000||
B|OPEN|20250908|13:26:18|S|130|6.375000||
B|PLTR|20250908|13:26:18|S|100|157.255000||
B|TSLA|20250908|13:26:18|S|100|347.520000||
B|BBAR|20250908|13:26:19|S|73|9.599100||
B|NOW|20250908|13:26:19|S|1|933.700000||
B|JD|20250908|13:26:20|S|13|32.630000||
B|BBAR|20250908|13:26:21|S|2|9.599100||
B|BMNR|20250908|13:26:21|S|20|43.790000||
B|ING|20250908|13:26:21|S|42|24.565000||
B|MGIH|20250908|13:26:21|S|400|2.140000||
B|COIN|20250908|13:26:22|S|1|304.495000||
B|W|20250908|13:26:22|S|10|87.570000||
B|BBAR|20250908|13:26:23|S|7|9.599100||
B|OGI|20250908|13:26:23|S|100|1.633500||
B|SNTG|20250908|13:26:23|S|220|5.790000||
B|LTBR|20250908|13:26:24|S|100|14.295000||
B|OCTO|20250908|13:26:24|S|10|64.095000||
B|VALE|20250908|13:26:24|S|30|10.409300||
B|ZS|20250908|13:26:24|S|2|276.241200||
B|CRWD|20250908|13:26:25|S|35|424.140000||
B|GOOGL|20250908|13:26:25|S|50|234.489000||
B|NVDA|20250908|13:26:25|S|400|169.885000||
B|ROOT|20250908|13:26:25|S|2|99.975000||
B|TQQQ|20250908|13:26:25|S|1|93.115000||
B|TSLA|20250908|13:26:25|S|100|347.495000||
B|CRMT|20250908|13:26:26|S|18|35.905000||
B|MPC|20250908|13:26:26|S|13|180.400000||
B|XAIR|20250908|13:26:26|S|291|3.540000||
B|CRWV|20250908|13:26:27|S|300|95.140000||
B|PSN|20250908|13:26:27|S|7|73.990000||
B|SOXL|20250908|13:26:27|S|200|26.850000||
B|WRB|20250908|13:26:27|S|34|72.170000||
B|BCS|20250908|13:26:28|S|146|19.935000||
B|META|20250908|13:26:28|S|14|759.810000||
B|OCTO|20250908|13:26:28|S|200|63.795000||
B|PLTR|20250908|13:26:28|S|10|157.249900||
B|SKYW|20250908|13:26:28|S|20|111.810000||
B|SPG|20250908|13:26:28|S|1|181.248500||
B|TQQQ|20250908|13:26:28|S|30|93.100700||
B|YPF|20250908|13:26:28|S|2|26.700000||
B|ZM|20250908|13:26:28|S|5|85.055000||
B|ZM|20250908|13:26:28|S|18|85.055000||
B|TOI|20250908|13:26:29|S|100|3.130000||
B|UUUU|20250908|13:26:29|S|50|11.615000||
B|AVGX|20250908|13:26:30|S|20|53.440000||
B|PLTR|20250908|13:26:30|S|700|157.250000||
B|PTNM|20250908|13:26:30|S|10000|2.579900||
B|TSLA|20250908|13:26:30|S|75|347.400000||
B|ECC|20250908|13:26:31|S|300|7.480000||
B|TGS|20250908|13:26:31|S|1|21.640000||
B|TGS|20250908|13:26:31|S|71|21.650000||
B|CVNA|20250908|13:26:32|S|25|373.810000||
B|SOXL|20250908|13:26:32|S|8|26.849300||
B|TGS|20250908|13:26:32|S|100|21.650000||
B|AAPL|20250908|13:26:33|S|100|237.560000||
B|NTNX|20250908|13:26:33|S|171|75.520000||
B|SNV|20250908|13:26:33|S|1|51.460000||
B|MSTR|20250908|13:26:34|S|1|329.280000||
B|AAPL|20250908|13:26:35|S|200|237.560000||
B|AVGO|20250908|13:26:35|S|16|345.360000||
B|BABA|20250908|13:26:35|S|10|139.960000||
B|BMNR|20250908|13:26:35|S|1100|43.790000||
B|ZM|20250908|13:26:35|S|14|85.065000||
B|BWXT|20250908|13:26:36|S|12|163.820000||
B|CRDO|20250908|13:26:36|S|34|146.190000||
B|MP|20250908|13:26:36|S|20|62.905000||
B|AVGO|20250908|13:26:37|S|35|345.360000||
B|BMNR|20250908|13:26:37|S|10|43.790000||
B|CRWV|20250908|13:26:37|S|18|95.165000||
B|IREN|20250908|13:26:37|S|150|26.699300||
B|SNTG|20250908|13:26:37|S|100|5.830000||
B|ZNB|20250908|13:26:37|S|400|1.650000||
B|ZTS|20250908|13:26:37|S|15|151.281400||
B|BABA|20250908|13:26:38|S|2|139.965000||
B|TSLA|20250908|13:26:38|S|26|347.500000||
B|AMD|20250908|13:26:39|S|200|150.550000||
B|BMNR|20250908|13:26:39|S|250|43.790000||
B|ING|20250908|13:26:39|S|45|24.569900||
B|KLAC|20250908|13:26:39|S|2|909.220000||
B|METC|20250908|13:26:39|S|200|26.960000||
B|NKTX|20250908|13:26:39|S|3100|2.080000||
B|VIST|20250908|13:26:39|S|103|35.090000||
B|ZTS|20250908|13:26:39|S|100|151.400000||
B|APLD|20250908|13:26:40|S|100|13.909300||
B|GEV|20250908|13:26:41|S|15|604.240000||
B|GGAL|20250908|13:26:41|S|1|31.640000||
B|SPXU|20250908|13:26:41|S|15|14.860000||
B|BCS|20250908|13:26:42|S|156|19.935000||
B|EXK|20250908|13:26:42|S|460|5.995000||
B|GGAL|20250908|13:26:43|S|11|31.640000||
B|ULTY|20250908|13:26:43|S|9|5.535100||
B|AMD|20250908|13:26:44|S|300|150.565000||
B|AMD|20250908|13:26:44|S|520|150.560000||
B|STZ|20250908|13:26:44|S|1|145.420000||
B|MBOT|20250908|13:26:45|S|2951|4.370000||
B|NVDA|20250908|13:26:45|S|30|169.900000||
B|NVDA|20250908|13:26:45|S|30|169.905000||
B|ZS|20250908|13:26:45|S|7|276.288300||
B|BTU|20250908|13:26:46|S|20|18.545000||
B|SOXL|20250908|13:26:46|S|50|26.860000||
B|TPC|20250908|13:26:46|S|162|62.210000||
B|YPF|20250908|13:26:46|S|2|26.700000||
B|HUN|20250908|13:26:47|S|100|10.985000||
B|O|20250908|13:26:47|S|1|58.795000||
B|ZS|20250908|13:26:47|S|5|276.288300||
B|ZS|20250908|13:26:47|S|6|276.288300||
B|BMNR|20250908|13:26:48|S|10|43.790000||
B|HYG|20250908|13:26:48|S|100|80.880000||
B|YPF|20250908|13:26:48|S|50|26.680000||
B|BMA|20250908|13:26:49|S|2|45.840000||
B|CRM|20250908|13:26:49|S|2|251.730000||
B|NU|20250908|13:26:49|S|450|15.170700||
B|YPF|20250908|13:26:49|S|104|26.685000||
B|GGAL|20250908|13:26:51|S|5|31.640000||
B|OCTO|20250908|13:26:51|S|5|64.330000||
B|TSLA|20250908|13:26:51|S|20|347.370000||
B|STX|20250908|13:26:52|S|53|189.150000||
B|TSLL|20250908|13:26:52|S|10|13.246500||
B|AMZN|20250908|13:26:53|S|43|236.069300||
B|META|20250908|13:26:53|S|3|760.040000||
B|SATS|20250908|13:26:54|S|1|77.070000||
B|AR|20250908|13:26:55|S|2000|32.530000||
B|ZS|20250908|13:26:55|S|2|276.286400||
B|ZS|20250908|13:26:55|S|2|276.286400||
B|ZS|20250908|13:26:55|S|3|276.286400||
B|ZS|20250908|13:26:55|S|3|276.286400||
B|ZS|20250908|13:26:55|S|3|276.286400||
B|ZS|20250908|13:26:55|S|3|276.286400||
B|ZS|20250908|13:26:55|S|3|276.286400||
B|CHMIpB|20250908|13:26:56|S|1767|24.190000||
B|CRDO|20250908|13:26:56|S|15|146.170000||
B|OKE|20250908|13:26:56|S|40|71.279300||
B|PSTG|20250908|13:26:56|S|13|79.290000||
B|GLDM|20250908|13:26:57|S|41|71.993500||
B|SKYT|20250908|13:26:57|S|10|10.510000||
B|CIGL|20250908|13:26:58|S|100|4.810000||
B|RAPP|20250908|13:26:58|S|100|31.850000||
B|BMNR|20250908|13:26:59|S|50|43.770000||
B|CVNA|20250908|13:26:59|S|50|374.040000||
B|IEF|20250908|13:26:59|S|13|96.960000||
B|ING|20250908|13:26:59|S|34|24.569700||
B|META|20250908|13:26:59|S|12|760.040000||
B|ZNB|20250908|13:26:59|S|400|1.660000||
B|BMA|20250908|13:27:00|S|100|45.860000||
B|BMA|20250908|13:27:00|S|125|45.860000||
B|MGIH|20250908|13:27:00|S|100|2.240000||
B|QQQ|20250908|13:27:01|S|2|578.779300||
B|SCHG|20250908|13:27:01|S|15|31.010000||
B|BNDX|20250908|13:27:02|S|9|49.437500||
B|CIFR|20250908|13:27:02|S|4525|7.630000||
B|NVDA|20250908|13:27:02|S|100|169.892400||
B|JD|20250908|13:27:03|S|153|32.625000||
B|OCTO|20250908|13:27:03|S|200|63.850000||
B|TLT|20250908|13:27:03|S|1|89.375000||
B|FORD|20250908|13:27:04|S|50|27.380000||
B|TSLA|20250908|13:27:04|S|45|347.250000||
B|AVGO|20250908|13:27:05|S|200|345.190000||
B|AXON|20250908|13:27:05|S|1|743.330000||
B|IREN|20250908|13:27:06|S|400|26.720000||
B|RIVN|20250908|13:27:06|S|100|13.980700||
B|SLV|20250908|13:27:06|S|25|37.485000||
B|SLVP|20250908|13:27:06|S|200|23.930000||
B|CRCL|20250908|13:27:07|S|10|114.110000||
B|AVGO|20250908|13:27:08|S|10|345.230000||
B|SNTG|20250908|13:27:08|S|400|5.870000||
B|VSH|20250908|13:27:08|S|300|15.275000||
B|AMZN|20250908|13:27:09|S|50|236.098800||
B|LENZ|20250908|13:27:09|S|100|40.100000||
B|ACHR|20250908|13:27:10|S|170|8.469300||
B|JPM|20250908|13:27:10|S|20|292.605000||
B|SPXL|20250908|13:27:10|S|1|195.561200||
B|TQQQ|20250908|13:27:10|S|20|93.160000||
B|TSLA|20250908|13:27:10|S|100|347.290000||
B|AMAT|20250908|13:27:11|S|13|163.390000||
B|CYTK|20250908|13:27:11|S|17|52.970000||
B|OCTO|20250908|13:27:12|S|10|64.060000||
B|SOLT|20250908|13:27:13|S|100|26.320000||
B|SOXS|20250908|13:27:13|S|3000|6.914500||
B|AAPL|20250908|13:27:14|S|100|237.675000||
B|CONI|20250908|13:27:14|S|300|53.970000||
B|ZS|20250908|13:27:14|S|2|276.237000||
B|ZS|20250908|13:27:14|S|2|276.237000||
B|ZS|20250908|13:27:14|S|4|276.237000||
B|ZS|20250908|13:27:14|S|4|276.237000||
B|DRTS|20250908|13:27:15|S|199|3.705000||
B|SG|20250908|13:27:15|S|150|8.183500||
B|IREN|20250908|13:27:16|S|637|26.785000||
B|LUMN|20250908|13:27:16|S|100|5.035000||
B|OCTO|20250908|13:27:16|S|100|64.100000||
B|PLTU|20250908|13:27:16|S|90|77.130000||
B|SATS|20250908|13:27:16|S|2|77.050000||
B|XLU|20250908|13:27:16|S|622|82.575000||
B|BE|20250908|13:27:17|S|100|56.560000||
B|BE|20250908|13:27:17|S|183|56.570000||
B|EEM|20250908|13:27:17|S|5|50.750000||
B|Z|20250908|13:27:17|S|100|89.931500||
B|GLD|20250908|13:27:18|S|1|334.623500||
B|SNTG|20250908|13:27:18|S|48|5.870000||
B|SNTG|20250908|13:27:18|S|63|5.820000||
B|KTOS|20250908|13:27:19|S|2|62.860000||
B|VALE|20250908|13:27:19|S|36|10.405000||
B|ATYR|20250908|13:27:20|S|1000|5.595000||
B|BITI|20250908|13:27:20|S|270|18.705000||
B|CFLT|20250908|13:27:20|S|800|19.685000||
B|AVGO|20250908|13:27:21|S|30|345.190000||
B|NCLH|20250908|13:27:21|S|270|25.080000||
B|SMCI|20250908|13:27:21|S|18|40.135000||
B|CFLT|20250908|13:27:22|S|200|19.750000||
B|CRML|20250908|13:27:22|S|50|6.115000||
B|OPEN|20250908|13:27:22|S|400|6.365000||
B|PSTV|20250908|13:27:22|S|63|0.487200||
B|SHV|20250908|13:27:22|S|1|110.245000||
B|ZS|20250908|13:27:22|S|3|276.305200||
B|AVGO|20250908|13:27:23|S|10|345.214400||
B|OCTO|20250908|13:27:23|S|17|63.820000||
B|SPHD|20250908|13:27:24|S|956|49.065000||
B|PAM|20250908|13:27:25|S|6|57.230000||
B|Z|20250908|13:27:25|S|34|89.825000||
B|COST|20250908|13:27:26|S|2|964.790000||
B|OCTO|20250908|13:27:26|S|100|63.375000||
B|OPEN|20250908|13:27:26|S|350|6.355000||
B|XLV|20250908|13:27:26|S|100|137.280000||
B|AAPL|20250908|13:27:27|S|44|237.711000||
B|GLOB|20250908|13:27:27|S|1|61.025500||
B|RGTI|20250908|13:27:27|S|31|15.115000||
B|CRCL|20250908|13:27:28|S|19|114.140000||
B|MELI|20250908|13:27:28|S|1|2343.610000||
B|OCTO|20250908|13:27:28|S|20|63.170000||
B|AAL|20250908|13:27:29|S|100|12.989300||
B|PL|20250908|13:27:29|S|2700|9.067400||
B|AVGO|20250908|13:27:30|S|10|344.930000||
B|QS|20250908|13:27:30|S|5|9.395000||
B|SATS|20250908|13:27:30|S|220|76.960000||
B|ULTY|20250908|13:27:30|S|4|5.533500||
B|WIX|20250908|13:27:30|S|20|157.120000||
B|SMCI|20250908|13:27:31|S|10|40.135000||
B|SOUN|20250908|13:27:31|S|374|14.945000||
B|WM|20250908|13:27:31|S|10|218.730000||
B|ZIM|20250908|13:27:31|S|9|13.235000||
B|HOUR|20250908|13:27:32|S|300|5.949700||
B|PFE|20250908|13:27:32|S|100|24.550000||
B|TSLA|20250908|13:27:32|S|175|347.200000||
B|SERV|20250908|13:27:33|S|100|10.275000||
B|VTI|20250908|13:27:33|S|4|320.277500||
B|PEW|20250908|13:27:34|S|18|5.665000||
B|CCL|20250908|13:27:35|S|500|31.772500||
B|KO|20250908|13:27:35|S|1|67.409300||
B|SCHG|20250908|13:27:36|S|22|31.005000||
B|SNA|20250908|13:27:36|S|8|327.065000||
B|PFE|20250908|13:27:37|S|100|24.550000||
B|BOOT|20250908|13:27:38|S|6|184.980000||
B|HOOD|20250908|13:27:38|S|5|115.211200||
B|META|20250908|13:27:38|S|3|759.860000||
B|AAPL|20250908|13:27:39|S|56|237.710000||
B|OCTO|20250908|13:27:39|S|25|63.370000||
B|OCTO|20250908|13:27:39|S|31|63.040000||
B|QS|20250908|13:27:39|S|1890|9.395000||
B|SOUN|20250908|13:27:39|S|1695|14.945000||
B|ZTS|20250908|13:27:39|S|100|151.390000||
B|HIMS|20250908|13:27:40|S|20|49.480000||
B|HIMS|20250908|13:27:40|S|35|49.480000||
B|PL|20250908|13:27:41|S|200|9.079300||
B|QS|20250908|13:27:41|S|400|9.395000||
B|SMMT|20250908|13:27:41|S|100|19.450000||
B|ZM|20250908|13:27:41|S|17|85.105000||
B|HOUR|20250908|13:27:42|S|100|5.970000||
B|QQQ|20250908|13:27:42|S|15|578.819300||
B|AAPL|20250908|13:27:43|S|120|237.670000||
B|AAPL|20250908|13:27:43|S|780|237.670000||
B|GEOS|20250908|13:27:43|S|150|17.000000||
B|OCTO|20250908|13:27:43|S|5|63.090000||
B|PEP|20250908|13:27:43|S|1|141.949900||
B|QBTS|20250908|13:27:43|S|30|15.385000||
B|RMTI|20250908|13:27:43|S|30|1.535000||
B|SPUS|20250908|13:27:43|S|30|47.305000||
B|ALAB|20250908|13:27:44|S|7|217.680000||
B|CBRL|20250908|13:27:44|S|16|51.389200||
B|SMX|20250908|13:27:44|S|45|1.380000||
B|BILI|20250908|13:27:46|S|1000|22.499100||
B|SNTG|20250908|13:27:46|S|15|5.550000||
B|TSLA|20250908|13:27:46|S|200|347.140000||
B|TSLA|20250908|13:27:47|S|7|347.141200||
B|ITUB|20250908|13:27:48|S|1000|7.005000||
B|SPOT|20250908|13:27:48|S|1|710.199000||
B|SPY|20250908|13:27:48|S|10|648.415000||
B|ZETA|20250908|13:27:48|S|20|18.805000||
B|NVO|20250908|13:27:49|S|100|54.430000||
B|SKYE|20250908|13:27:49|S|10|4.125000||
B|BIDU|20250908|13:27:50|S|9|108.041200||
B|CVLT|20250908|13:27:50|S|4|182.432500||
B|ETSY|20250908|13:27:50|S|8|58.115000||
B|PFE|20250908|13:27:50|S|100|24.535000||
B|ROOT|20250908|13:27:50|S|400|100.080000||
B|UPST|20250908|13:27:50|S|20|67.948500||
B|ZS|20250908|13:27:51|S|100|276.305000||
B|FORD|20250908|13:27:52|S|26|27.370000||
B|GTLB|20250908|13:27:52|S|4|47.495000||
B|IREN|20250908|13:27:52|S|600|26.795000||
B|MTSR|20250908|13:27:52|S|20|34.920000||
B|SNTG|20250908|13:27:52|S|300|5.620000||
B|VEA|20250908|13:27:52|S|9|59.409300||
B|YPF|20250908|13:27:52|S|20|26.720000||
B|BIDU|20250908|13:27:53|S|1|108.060000||
B|IRS|20250908|13:27:53|S|40|12.760000||
B|PAM|20250908|13:27:53|S|7|57.250000||
B|INOD|20250908|13:27:54|S|352|47.150000||
B|MO|20250908|13:27:54|S|30|65.639300||
B|NEM|20250908|13:27:54|S|9|76.093500||
B|SNTG|20250908|13:27:54|S|100|5.800000||
B|SNTG|20250908|13:27:54|S|1000|5.800000||
B|BIDU|20250908|13:27:55|S|9|108.060000||
B|YPF|20250908|13:27:55|S|2|26.700000||
B|QS|20250908|13:27:56|S|400|9.389300||
B|SNTG|20250908|13:27:56|S|1000|5.820000||
B|SNTG|20250908|13:27:56|S|1000|5.820000||
B|SNTG|20250908|13:27:56|S|1000|5.830000||
B|UNH|20250908|13:27:56|S|2|319.290000||
B|ZIM|20250908|13:27:56|S|13|13.235000||
B|BIDU|20250908|13:27:57|S|9|108.060000||
B|CNEQ|20250908|13:27:57|S|300|32.830000||
B|CRCL|20250908|13:27:57|S|2|114.170000||
B|LAD|20250908|13:27:57|S|100|341.070000||
B|SNTG|20250908|13:27:57|S|100|5.810000||
B|SNTG|20250908|13:27:57|S|400|5.800000||
B|STRR|20250908|13:27:57|S|20|9.940000||
B|SNTG|20250908|13:27:58|S|100|5.820000||
B|SNTG|20250908|13:27:58|S|400|5.810000||
B|YPF|20250908|13:27:58|S|1|26.690000||
B|NE|20250908|13:27:59|S|29|29.859900||
B|SNTG|20250908|13:27:59|S|100|5.830000||
B|SNTG|20250908|13:27:59|S|1000|5.830000||
B|TM|20250908|13:27:59|S|23|202.028500||
B|YPF|20250908|13:27:59|S|6|26.690000||
B|VIST|20250908|13:28:00|S|1|35.120000||
B|VIST|20250908|13:28:00|S|21|35.130000||
B|YPF|20250908|13:28:00|S|13|26.690000||
B|ZM|20250908|13:28:00|S|64|85.135000||
B|ZM|20250908|13:28:00|S|100|85.110000||
B|CDNS|20250908|13:28:01|S|60|358.560000||
B|CLS|20250908|13:28:01|S|5|248.680000||
B|CRML|20250908|13:28:01|S|50|6.120000||
B|NET|20250908|13:28:01|S|39|219.920000||
B|YPF|20250908|13:28:01|S|100|26.690000||
B|NVO|20250908|13:28:02|S|2|54.425000||
B|QCOM|20250908|13:28:02|S|31|159.320000||
B|PLTR|20250908|13:28:03|S|5|157.199000||
B|UA|20250908|13:28:03|S|50|4.885000||
B|VICI|20250908|13:28:03|S|6|33.285000||
B|COIN|20250908|13:28:04|S|5|304.460000||
B|PL|20250908|13:28:04|S|100|9.099300||
B|QQQ|20250908|13:28:04|S|46|578.907300||
B|AIQ|20250908|13:28:05|S|20|46.035000||
B|EEM|20250908|13:28:05|S|40|50.755000||
B|GIS|20250908|13:28:05|S|10|50.076500||
B|INOD|20250908|13:28:05|S|1|47.150000||
B|TSLA|20250908|13:28:05|S|1|347.080000||
B|DJT|20250908|13:28:06|S|10|16.827500||
B|KRKR|20250908|13:28:06|S|100|11.340000||
B|EUDAW|20250908|13:28:07|E|18|0.109800||
B|IREN|20250908|13:28:07|S|100|26.815000||
B|PRU|20250908|13:28:07|S|35|105.321000||
B|QQQ|20250908|13:28:08|S|4|578.918400||
B|ALC|20250908|13:28:09|S|946|79.880000||
B|BYD|20250908|13:28:09|S|40|86.430000||
B|HMY|20250908|13:28:09|S|100|14.585000||
B|KO|20250908|13:28:09|S|1|67.380000||
B|NU|20250908|13:28:09|S|107|15.170700||
B|OPEN|20250908|13:28:09|S|20|6.355000||
B|AVGO|20250908|13:28:10|S|50|344.880000||
B|MSI|20250908|13:28:10|S|2|477.965000||
B|TSLA|20250908|13:28:10|S|500|347.145500||
B|YPF|20250908|13:28:10|S|2|26.680000||
B|ZS|20250908|13:28:10|S|2|276.363300||
B|CRM|20250908|13:28:11|S|4|251.910000||
B|DJT|20250908|13:28:11|S|10|16.827500||
B|UNH|20250908|13:28:11|S|15|319.230000||
B|UPXI|20250908|13:28:11|S|700|5.945000||
B|CRM|20250908|13:28:12|S|2|251.892400||
B|ZTS|20250908|13:28:12|S|100|151.550000||
B|BEAM|20250908|13:28:13|S|16|20.040000||
B|MGIH|20250908|13:28:14|S|100|2.380000||
B|YPF|20250908|13:28:14|S|2|26.680000||
B|MGIH|20250908|13:28:15|S|10|2.378000||
B|MGIH|20250908|13:28:15|S|106|2.370000||
B|OPEN|20250908|13:28:15|S|250|6.365000||
B|VIST|20250908|13:28:15|S|20|35.090000||
B|ZIM|20250908|13:28:15|S|10|13.235000||
B|ZS|20250908|13:28:15|S|2|276.372100||
B|ZTS|20250908|13:28:15|S|100|151.550000||
B|ACHR|20250908|13:28:16|S|61|8.480000||
B|META|20250908|13:28:16|S|20|759.830000||
B|QS|20250908|13:28:16|S|100|9.409300||
B|RGTI|20250908|13:28:16|S|10|15.105000||
B|DJT|20250908|13:28:17|S|10|16.827500||
B|MELI|20250908|13:28:17|S|2|2343.610000||
B|XAIR|20250908|13:28:17|S|1000|3.515000||
B|DNP|20250908|13:28:18|S|100|9.795000||
B|FTAI|20250908|13:28:18|S|20|166.550000||
B|VIST|20250908|13:28:18|S|8|35.120000||
B|MGNI|20250908|13:28:19|S|30|25.600000||
B|QCOM|20250908|13:28:19|S|3|159.335000||
B|ZS|20250908|13:28:19|S|2|276.334200||
B|ZS|20250908|13:28:19|S|2|276.334200||
B|ZS|20250908|13:28:19|S|3|276.334200||
B|EOSE|20250908|13:28:20|S|19|6.945000||
B|GGAL|20250908|13:28:20|S|70|31.650000||
B|KRKR|20250908|13:28:20|S|37|11.740000||
B|IWM|20250908|13:28:21|S|131|237.845000||
B|IWM|20250908|13:28:21|S|203|237.845000||
B|NVD|20250908|13:28:21|S|8|10.670000||
B|EZPW|20250908|13:28:22|S|60|16.980000||
B|IWM|20250908|13:28:22|S|100|237.840000||
B|YPF|20250908|13:28:22|S|300|26.670000||
B|ARRY|20250908|13:28:23|S|100|8.510000||
B|DJT|20250908|13:28:23|S|10|16.827500||
B|DUOL|20250908|13:28:23|S|100|270.765000||
B|MDGL|20250908|13:28:23|S|1|450.180000||
B|OPEN|20250908|13:28:23|S|100|6.365000||
B|YPF|20250908|13:28:23|S|10|26.678800||
B|CFLT|20250908|13:28:24|S|338|19.665000||
B|OCTO|20250908|13:28:24|S|38|63.610000||
B|ORCL|20250908|13:28:24|S|1|239.468300||
B|OSCR|20250908|13:28:24|S|400|19.785000||
B|TQQQ|20250908|13:28:24|S|149|93.189300||
B|YPF|20250908|13:28:24|S|6|26.678800||
B|BULL|20250908|13:28:25|S|8|13.460000||
B|EXK|20250908|13:28:25|S|100|5.995000||
B|HIMS|20250908|13:28:25|S|1|49.489800||
B|ASH|20250908|13:28:26|S|6|54.130000||
B|YPF|20250908|13:28:26|S|1|26.678800||
B|FIG|20250908|13:28:27|S|60|53.175000||
B|IREN|20250908|13:28:27|S|100|26.780000||
B|PFE|20250908|13:28:27|S|100|24.540000||
B|PL|20250908|13:28:27|S|5000|9.100700||
B|CMG|20250908|13:28:28|S|100|39.765000||
B|GDX|20250908|13:28:28|S|800|67.210000||
B|DJT|20250908|13:28:29|S|10|16.827500||
B|GBTC|20250908|13:28:29|S|150|88.385000||
B|SERV|20250908|13:28:29|S|200|10.273500||
B|NIO|20250908|13:28:30|S|265|6.065000||
B|PFE|20250908|13:28:30|S|100|24.539300||
B|ATYR|20250908|13:28:31|S|100|5.605000||
B|GGAL|20250908|13:28:31|S|15|31.640000||
B|SMCI|20250908|13:28:31|S|25|40.145000||
B|WIX|20250908|13:28:31|S|38|157.030000||
B|BTCI|20250908|13:28:32|S|2|59.580000||
B|FBTC|20250908|13:28:32|S|10|98.215000||
B|ZTS|20250908|13:28:32|S|11|151.326600||
B|ABEV|20250908|13:28:33|S|3600|2.180000||
B|COIN|20250908|13:28:33|S|20|304.510000||
B|BABA|20250908|13:28:34|S|50|139.940700||
B|ZIM|20250908|13:28:34|S|10|13.235000||
B|ZS|20250908|13:28:34|S|4|276.320900||
B|MU|20250908|13:28:35|S|16|131.450000||
B|RQI|20250908|13:28:35|S|300|12.580000||
B|META|20250908|13:28:36|S|4|760.070000||
B|OKLO|20250908|13:28:36|S|99|70.240000||
B|QS|20250908|13:28:36|S|100|9.419300||
B|SLV|20250908|13:28:36|S|40|37.499900||
B|AR|20250908|13:28:37|S|400|32.555000||
B|AR|20250908|13:28:37|S|1800|32.560000||
B|SCHD|20250908|13:28:37|S|2|27.340000||
B|VIST|20250908|13:28:37|S|55|35.130000||
B|FIG|20250908|13:28:38|S|600|53.190000||
B|LULU|20250908|13:28:38|S|60|167.268000||
B|OCTO|20250908|13:28:38|S|50|64.240000||
B|DUOL|20250908|13:28:39|S|20|270.991000||
B|GGAL|20250908|13:28:39|S|1|31.630000||
B|ZTS|20250908|13:28:39|S|100|151.550000||
B|ZTS|20250908|13:28:39|S|100|151.550000||
B|MARA|20250908|13:28:40|S|5600|15.258100||
B|SNTG|20250908|13:28:40|S|149|5.900000||
B|C|20250908|13:28:41|S|100|95.231000||
B|GGAL|20250908|13:28:41|S|1|31.630000||
B|PFE|20250908|13:28:41|S|100|24.540000||
B|TSLA|20250908|13:28:42|S|100|347.480000||
B|TTWO|20250908|13:28:42|S|22|248.973500||
B|OCTO|20250908|13:28:43|S|10|64.400000||
B|SGOL|20250908|13:28:43|S|2307|34.671900||
B|GGAL|20250908|13:28:44|S|9|31.620000||
B|LITE|20250908|13:28:45|S|1|149.830000||
B|OCTO|20250908|13:28:45|S|10|64.340000||
B|YPF|20250908|13:28:45|S|45|26.670000||
B|RBRK|20250908|13:28:46|S|21|96.740000||
B|ACIW|20250908|13:28:47|S|75|49.880000||
B|TEM|20250908|13:28:47|S|300|81.410000||
B|YPF|20250908|13:28:47|S|252|26.688600||
B|ZTS|20250908|13:28:47|S|200|151.500000||
B|ZTS|20250908|13:28:47|S|200|151.500000||
B|PFE|20250908|13:28:48|S|100|24.540000||
B|VONV|20250908|13:28:48|S|63|88.269900||
B|VWO|20250908|13:28:48|S|5|52.350000||
B|XPEV|20250908|13:28:48|S|16|20.655000||
B|GGAL|20250908|13:28:49|S|100|31.610000||
B|SBET|20250908|13:28:49|S|100|15.870000||
B|AVGO|20250908|13:28:50|S|80|344.698600||
B|GGAL|20250908|13:28:50|S|200|31.650000||
B|YPF|20250908|13:28:50|S|19|26.690000||
B|LUV|20250908|13:28:51|S|20|31.330000||
B|QQQ|20250908|13:28:51|S|10|578.948800||
B|SGOV|20250908|13:28:51|S|59|100.465000||
B|SOFI|20250908|13:28:51|S|400|25.685000||
B|ZIM|20250908|13:28:51|S|9|13.235000||
B|GGAL|20250908|13:28:52|S|43|31.650000||
B|KRKR|20250908|13:28:52|S|100|10.320000||
B|PFE|20250908|13:28:52|S|100|24.540000||
B|KO|20250908|13:28:53|S|1|67.396900||
B|PLTR|20250908|13:28:54|S|7|157.239000||
B|RKT|20250908|13:28:54|S|16|20.195000||
B|SOXL|20250908|13:28:54|S|100|26.880000||
B|SOXL|20250908|13:28:54|S|200|26.870000||
B|SOXL|20250908|13:28:54|S|1752|26.880000||
B|UNH|20250908|13:28:54|S|30|319.320000||
B|YPF|20250908|13:28:55|S|2|26.690000||
B|BMNR|20250908|13:28:56|S|100|43.870000||
B|MTSR|20250908|13:28:56|S|20|34.930000||
B|OCTO|20250908|13:28:56|S|32|63.730000||
B|PFE|20250908|13:28:56|S|100|24.540000||
B|SCAG|20250908|13:28:56|S|263|3.790000||
B|TQQQ|20250908|13:28:56|S|100|93.207500||
B|YPF|20250908|13:28:56|S|55|26.690000||
B|MBX|20250908|13:28:57|S|20|11.030000||
B|OCTO|20250908|13:28:57|S|16|63.800000||
B|RDDT|20250908|13:28:57|S|100|235.420000||
B|GGAL|20250908|13:28:58|S|1|31.640000||
B|MSFT|20250908|13:28:58|S|1|498.390000||
B|OCTO|20250908|13:28:58|S|7|63.770000||
B|OPEN|20250908|13:28:58|S|100|6.345000||
B|OPEN|20250908|13:28:59|S|300|6.345000||
B|PFE|20250908|13:28:59|S|100|24.539300||
B|TSLA|20250908|13:28:59|S|100|347.570000||
B|KRKR|20250908|13:29:00|S|40|10.990000||
B|Z|20250908|13:29:00|S|5|89.930000||
B|BABA|20250908|13:29:01|S|44|139.925000||
B|CRMT|20250908|13:29:01|S|300|35.905000||
B|BNC|20250908|13:29:02|S|18|18.080000||
B|CAVA|20250908|13:29:02|S|20|64.840000||
B|EXK|20250908|13:29:02|S|900|5.995000||
B|PFE|20250908|13:29:02|S|100|24.540000||
B|OCTO|20250908|13:29:03|S|5|64.175000||
B|SEDG|20250908|13:29:04|S|4|32.251700||
B|WPM|20250908|13:29:04|S|100|105.650000||
B|AVGO|20250908|13:29:05|S|50|344.540000||
B|EWBC|20250908|13:29:05|S|55|108.630000||
B|GGAL|20250908|13:29:05|S|20|31.640000||
B|HOOD|20250908|13:29:05|S|50|114.960000||
B|RDDT|20250908|13:29:05|S|400|235.476100||
B|JD|20250908|13:29:06|S|295|32.619300||
B|OPEN|20250908|13:29:06|S|300|6.345000||
B|PFE|20250908|13:29:06|S|100|24.540000||
B|QUBT|20250908|13:29:06|S|100|14.925000||
B|ATYR|20250908|13:29:07|S|200|5.615000||
B|ZIM|20250908|13:29:07|S|9|13.235000||
B|CRWD|20250908|13:29:08|S|5|424.350000||
B|FIS|20250908|13:29:08|S|2|68.699300||
B|PAM|20250908|13:29:08|S|200|57.080000||
B|PAM|20250908|13:29:08|S|400|57.220000||
B|SOUN|20250908|13:29:08|S|441|14.905000||
B|TNDM|20250908|13:29:08|S|10|12.550000||
B|KSS|20250908|13:29:09|S|1000|16.283500||
B|OCTO|20250908|13:29:09|S|100|63.730000||
B|AG|20250908|13:29:10|S|1800|9.483500||
B|KRKR|20250908|13:29:10|S|100|10.760000||
B|PFE|20250908|13:29:10|S|100|24.540000||
B|U|20250908|13:29:10|S|16|45.420000||
B|BMNR|20250908|13:29:11|S|100|43.850000||
B|CYBR|20250908|13:29:11|S|2|468.370000||
B|LUNR|20250908|13:29:11|S|120|8.435000||
B|OCTO|20250908|13:29:11|S|10|64.030000||
B|QFIN|20250908|13:29:11|S|1|27.874000||
B|SNTG|20250908|13:29:12|S|600|5.706000||
B|AMCR|20250908|13:29:13|S|602|8.185000||
B|BEKE|20250908|13:29:13|S|100|19.095000||
B|HCC|20250908|13:29:13|S|10|58.780000||
B|KRKR|20250908|13:29:13|S|100|10.760000||
B|TSLA|20250908|13:29:13|S|25|347.680000||
B|ZTO|20250908|13:29:13|S|23|18.765000||
B|GGAL|20250908|13:29:14|S|9|31.630000||
B|YPF|20250908|13:29:14|S|250|26.698600||
B|BBAR|20250908|13:29:15|S|17|9.560000||
B|GGAL|20250908|13:29:15|S|4|31.630000||
B|HAFN|20250908|13:29:15|S|100|6.230000||
B|LUV|20250908|13:29:15|S|2|31.320000||
B|OCTO|20250908|13:29:15|S|10|64.310000||
B|YPF|20250908|13:29:15|S|150|26.698600||
B|Z|20250908|13:29:15|S|100|89.850000||
B|HOUR|20250908|13:29:16|S|50|6.080000||
B|TEMT|20250908|13:29:16|S|100|32.570000||
B|TSLA|20250908|13:29:16|S|100|347.650000||
B|ZTO|20250908|13:29:16|S|100|18.760000||
B|ZTO|20250908|13:29:16|S|100|18.765000||
B|ZTO|20250908|13:29:16|S|100|18.765000||
B|JPM|20250908|13:29:17|S|2|292.520000||
B|COWG|20250908|13:29:18|S|9|35.640000||
B|CPRT|20250908|13:29:18|S|3|48.010000||
B|PGY|20250908|13:29:18|S|500|36.930000||
B|RFIL|20250908|13:29:18|S|40|7.410000||
B|VIST|20250908|13:29:18|S|1|35.130000||
B|ADBE|20250908|13:29:19|S|8|356.994800||
B|TSLA|20250908|13:29:19|S|175|347.580000||
B|VIST|20250908|13:29:19|S|2|35.138000||
B|BTU|20250908|13:29:20|S|12|18.590900||
B|CCI|20250908|13:29:20|S|100|92.791200||
B|JAAA|20250908|13:29:20|S|792|50.660000||
B|TSLA|20250908|13:29:20|S|100|347.547600||
B|ETOR|20250908|13:29:21|S|5|45.970000||
B|ON|20250908|13:29:21|S|5|48.389300||
B|GPN|20250908|13:29:22|S|7|86.840700||
B|PVH|20250908|13:29:22|S|29|84.710000||
B|TSLA|20250908|13:29:22|S|20|347.504000||
B|TSM|20250908|13:29:22|S|1|245.501400||
B|CHYM|20250908|13:29:23|S|6|24.300000||
B|OPEN|20250908|13:29:23|S|71|6.335000||
B|SAP|20250908|13:29:23|S|4|270.340000||
B|SNTG|20250908|13:29:23|S|100|5.730000||
B|GOOGL|20250908|13:29:24|S|11|234.564500||
B|JD|20250908|13:29:24|S|500|32.605000||
B|SNA|20250908|13:29:24|S|5|327.065000||
B|STLA|20250908|13:29:24|S|100|8.960000||
B|VIST|20250908|13:29:24|S|47|35.120000||
B|CIFR|20250908|13:29:25|S|100|7.660000||
B|CIFR|20250908|13:29:25|S|300|7.665000||
B|GAP|20250908|13:29:25|S|2000|23.905000||
B|KRKR|20250908|13:29:25|S|100|11.200000||
B|RBLX|20250908|13:29:25|S|50|128.210000||
B|SGOV|20250908|13:29:25|S|145|100.465000||
B|TSM|20250908|13:29:25|S|10|245.520000||
B|ZIM|20250908|13:29:25|S|9|13.235000||
B|MIDD|20250908|13:29:26|S|8|141.570000||
B|OVID|20250908|13:29:26|S|100|1.235000||
B|ALAB|20250908|13:29:27|S|150|217.560000||
B|QS|20250908|13:29:27|S|50|9.429300||
B|KBWP|20250908|13:29:28|S|7|121.040000||
B|TSSI|20250908|13:29:28|S|2|13.710000||
B|OPEN|20250908|13:29:29|S|800|6.335000||
B|DNN|20250908|13:29:30|S|200|2.365000||
B|OKLO|20250908|13:29:30|S|190|70.060000||
B|AAPL|20250908|13:29:31|S|10|237.810000||
B|MPWR|20250908|13:29:31|S|2|856.025000||
B|BBAR|20250908|13:29:32|S|1|9.560000||
B|CRUS|20250908|13:29:32|S|11|116.600000||
B|MBLY|20250908|13:29:32|S|700|14.785000||
B|TEVA|20250908|13:29:32|S|100|19.135000||
B|TRON|20250908|13:29:32|S|100|3.285000||
B|HLI|20250908|13:29:33|S|8|199.710000||
B|GGAL|20250908|13:29:34|S|100|31.660000||
B|HOUR|20250908|13:29:35|S|100|6.050000||
B|KRKR|20250908|13:29:35|S|42|11.400000||
B|QQQ|20250908|13:29:35|S|68|578.890000||
B|BMA|20250908|13:29:36|S|400|45.790000||
B|GGAL|20250908|13:29:36|S|100|31.660000||
B|OCTO|20250908|13:29:36|S|75|66.900000||
B|BMA|20250908|13:29:37|S|200|45.840000||
B|AMD|20250908|13:29:38|S|5|150.515000||
B|GGAL|20250908|13:29:38|S|84|31.680000||
B|VCIT|20250908|13:29:38|S|1|84.103500||
B|XAIR|20250908|13:29:38|S|100|3.520000||
B|ASHR|20250908|13:29:39|S|400|31.665000||
B|BMA|20250908|13:29:39|S|20|45.860000||
B|KRKR|20250908|13:29:39|S|100|11.540000||
B|SGOV|20250908|13:29:39|S|456|100.465000||
B|MTSR|20250908|13:29:40|S|20|34.820000||
B|RWTN|20250908|13:29:40|S|100|24.700000||
B|BKKT|20250908|13:29:41|S|5|8.990000||
B|BTCI|20250908|13:29:41|S|9|59.551000||
B|OCTO|20250908|13:29:41|S|7|66.540000||
B|TSLA|20250908|13:29:41|S|170|347.385000||
B|ZIM|20250908|13:29:41|S|9|13.235000||
B|BBAR|20250908|13:29:42|S|7|9.560000||
B|VIST|20250908|13:29:42|S|30|35.110000||
B|ZTS|20250908|13:29:42|S|20|151.660000||
B|IEF|20250908|13:29:43|S|300|96.931000||
B|MSI|20250908|13:29:43|S|2|478.125000||
B|SIVR|20250908|13:29:43|S|800|39.335000||
B|SLV|20250908|13:29:43|S|800|37.479800||
B|TEMT|20250908|13:29:43|S|200|32.540000||
B|TSLA|20250908|13:29:43|S|100|347.390000||
B|XAIR|20250908|13:29:43|S|93|3.530000||
B|GOOG|20250908|13:29:44|S|703|234.870000||
B|OCTO|20250908|13:29:44|S|10|66.540000||
B|XLV|20250908|13:29:44|S|8|137.269900||
B|BITF|20250908|13:29:45|S|30945|1.325000||
B|ZTS|20250908|13:29:45|S|100|151.620000||
B|BIDU|20250908|13:29:47|S|14|108.000000||
B|GOOG|20250908|13:29:47|S|40|234.879000||
B|NKE|20250908|13:29:47|S|240|74.157500||
B|SCHD|20250908|13:29:47|S|1|27.340000||
B|ZTS|20250908|13:29:47|S|100|151.680000||
B|CRWD|20250908|13:29:48|S|40|424.295000||
B|DOCN|20250908|13:29:48|S|62|33.369300||
B|JACK|20250908|13:29:48|S|20|19.720000||
B|NLY|20250908|13:29:48|S|10|22.173500||
B|OCTO|20250908|13:29:48|S|51|67.300000||
B|AVGO|20250908|13:29:49|S|40|344.105000||
B|GILD|20250908|13:29:49|S|100|115.880700||
B|OCTO|20250908|13:29:49|S|9|67.450000||
B|OKLL|20250908|13:29:49|S|100|27.000000||
B|OKLL|20250908|13:29:49|S|100|27.000000||
B|PL|20250908|13:29:49|S|1250|9.049300||
B|TMDX|20250908|13:29:49|S|1|104.645000||
B|ZIM|20250908|13:29:49|S|78|13.235000||
B|ZIM|20250908|13:29:49|S|122|13.235000||
B|GEL|20250908|13:29:50|S|10|16.525000||
B|OCTO|20250908|13:29:51|S|5|67.180000||
B|OCTO|20250908|13:29:51|S|100|67.340000||
B|WWR|20250908|13:29:51|S|1000|0.697600||
B|ETOR|20250908|13:29:52|S|2|45.885000||
B|OCTO|20250908|13:29:53|S|14|67.280000||
B|AAMI|20250908|13:29:54|S|20|45.120000||
B|LULU|20250908|13:29:54|S|30|167.148000||
B|MBX|20250908|13:29:54|S|20|11.040000||
B|PLTR|20250908|13:29:54|S|100|157.255000||
B|RAPP|20250908|13:29:54|S|200|32.070000||
B|SAIL|20250908|13:29:54|S|100|22.420000||
B|ZS|20250908|13:29:54|S|26|276.328600||
B|GGAL|20250908|13:29:55|S|200|31.655000||
B|INTC|20250908|13:29:55|S|500|24.455000||
B|LQD|20250908|13:29:55|S|2|111.450000||
B|MELI|20250908|13:29:55|S|1|2346.290000||
B|OCTO|20250908|13:29:55|S|200|66.480000||
B|PLRX|20250908|13:29:55|S|100|1.750000||
B|BHF|20250908|13:29:56|S|20|42.810000||
B|GGAL|20250908|13:29:56|S|300|31.655000||
B|SNTG|20250908|13:29:56|S|70|5.670000||
B|AI|20250908|13:29:57|S|9|16.005000||
B|FTEC|20250908|13:29:57|S|11|209.714000||
B|NVTS|20250908|13:29:59|S|2|5.575000||
B|TECL|20250908|13:29:59|S|188|103.739800||
B|VIST|20250908|13:29:59|S|2|35.110000||
B|GGAL|20250908|13:30:00|S|100|31.680000||
B|IBIT|20250908|13:30:00|S|200|63.965000||
B|META|20250908|13:30:00|S|15|760.110000||
B|META|20250908|13:30:00|S|100|760.100000||
B|ARKK|20250908|13:30:01|S|200|76.150000||
B|SKYQ|20250908|13:30:01|S|1000|0.609900||
B|EWW|20250908|13:30:02|S|374|63.800900||
B|ORCL|20250908|13:30:02|S|1|239.505000||
B|AAL|20250908|13:30:03|S|1|12.989900||
B|DECK|20250908|13:30:03|S|100|118.160000||
B|KRMN|20250908|13:30:04|S|100|61.480000||
B|NFLX|20250908|13:30:04|S|3|1243.800000||
B|OCTO|20250908|13:30:04|S|20|67.000000||
B|MGIH|20250908|13:30:05|S|269|2.700000||
B|OPEN|20250908|13:30:05|S|500|6.355000||
B|INTC|20250908|13:30:06|S|1|24.465000||
B|NVDY|20250908|13:30:06|S|4|16.355000||
B|PFE|20250908|13:30:06|S|100|24.539300||
B|TSLA|20250908|13:30:07|S|5|347.386000||
B|AR|20250908|13:30:08|S|125|32.670000||
B|AR|20250908|13:30:08|S|275|32.670000||
B|VALE|20250908|13:30:08|S|46|10.410000||
B|ZM|20250908|13:30:08|S|100|85.180000||
B|OCTO|20250908|13:30:09|S|44|66.320000||
B|ROBN|20250908|13:30:09|S|1|71.760000||
B|VALE|20250908|13:30:09|S|172|10.410700||
B|NET|20250908|13:30:10|S|20|219.780000||
B|OCTO|20250908|13:30:10|S|4|66.840000||
B|OCTO|20250908|13:30:10|S|100|66.840000||
B|PFE|20250908|13:30:10|S|100|24.539300||
B|TGS|20250908|13:30:10|S|30|21.660000||
B|BBAR|20250908|13:30:11|S|182|9.550000||
B|PAM|20250908|13:30:11|S|104|57.120000||
B|SNTG|20250908|13:30:11|S|300|5.640000||
B|BX|20250908|13:30:12|S|4|172.616300||
B|DXCM|20250908|13:30:12|S|100|78.155000||
B|HOUR|20250908|13:30:12|S|200|5.950000||
B|AMSC|20250908|13:30:13|S|55|49.720000||
B|OCTO|20250908|13:30:13|S|10|66.780000||
B|YPF|20250908|13:30:13|S|1|26.700000||
B|HOUR|20250908|13:30:14|S|100|5.940000||
B|PDO|20250908|13:30:14|S|2100|14.060000||
B|SOUN|20250908|13:30:14|S|2|14.893500||
B|TQQQ|20250908|13:30:14|S|102|93.199300||
B|HOUR|20250908|13:30:15|S|26|5.948000||
B|MBOT|20250908|13:30:15|S|1000|4.320000||
B|SCHD|20250908|13:30:15|S|19|27.350000||
B|ZM|20250908|13:30:15|S|200|85.180000||
B|AR|20250908|13:30:18|S|300|32.700000||
B|CDT|20250908|13:30:18|E|100|0.810800||
B|ALM|20250908|13:30:19|S|22|4.520500||
B|META|20250908|13:30:19|S|15|760.220000||
B|APP|20250908|13:30:20|S|25|541.310000||
B|BBAR|20250908|13:30:20|S|40|9.550000||
B|OCTO|20250908|13:30:20|S|20|66.290000||
B|HWM|20250908|13:30:21|S|7|179.500000||
B|SPY|20250908|13:30:21|S|100|648.635000||
B|LYV|20250908|13:30:22|S|3|167.870000||
B|LYV|20250908|13:30:22|S|34|167.890000||
B|MGIH|20250908|13:30:22|S|262|2.758000||
B|ONDS|20250908|13:30:22|S|300|6.215000||
B|SPXL|20250908|13:30:22|S|30|195.702300||
B|META|20250908|13:30:23|S|53|760.242600||
B|OCTO|20250908|13:30:23|S|6|65.480000||
B|RRC|20250908|13:30:23|S|100|34.310000||
B|PFE|20250908|13:30:24|S|100|24.539300||
B|OCTO|20250908|13:30:25|S|600|65.340000||
B|SIFY|20250908|13:30:25|S|34|11.220000||
B|DEO|20250908|13:30:26|S|14|106.649500||
B|META|20250908|13:30:26|S|15|760.322600||
B|OCTO|20250908|13:30:26|S|10|65.210000||
B|PAM|20250908|13:30:26|S|30|57.110000||
B|SUPX|20250908|13:30:26|S|100|54.140000||
B|ALAB|20250908|13:30:28|S|5|217.740000||
B|MSOS|20250908|13:30:28|S|200|4.765000||
B|OCTO|20250908|13:30:28|S|100|65.420000||
B|RCUS|20250908|13:30:28|S|30|11.260000||
B|ZIM|20250908|13:30:28|S|200|13.239300||
B|AAOI|20250908|13:30:29|S|150|23.375000||
B|CIFR|20250908|13:30:29|S|200|7.690000||
B|DUOL|20250908|13:30:29|S|4|270.765000||
B|SGOV|20250908|13:30:30|S|16|100.465000||
B|TSLA|20250908|13:30:30|S|5|347.460000||
B|WULF|20250908|13:30:30|S|9|9.479900||
B|MA|20250908|13:30:31|S|5|589.490000||
B|OPEN|20250908|13:30:31|S|400|6.360000||
B|SIVR|20250908|13:30:31|S|300|39.345000||
B|ZM|20250908|13:30:31|S|1|85.180000||
B|TQQQ|20250908|13:30:32|S|10|93.207500||
B|HOUR|20250908|13:30:34|S|75|5.960000||
B|QYLG|20250908|13:30:34|S|19|28.680000||
B|NVYY|20250908|13:30:35|S|5|23.940000||
B|OCTO|20250908|13:30:35|S|15|64.990000||
B|HIMS|20250908|13:30:36|S|1|49.515000||
B|CRESY|20250908|13:30:37|S|200|8.999100||
B|HIMS|20250908|13:30:37|S|20|49.510000||
B|IEF|20250908|13:30:37|S|80|96.935000||
B|MGNI|20250908|13:30:37|S|100|25.541000||
B|ITW|20250908|13:30:38|S|20|265.091400||
B|LVLU|20250908|13:30:38|S|100|5.130000||
B|TQQQ|20250908|13:30:38|S|300|93.209300||
B|IREN|20250908|13:30:40|S|600|26.785000||
B|MGIH|20250908|13:30:40|S|300|2.578000||
B|SGOV|20250908|13:30:40|S|1|100.470000||
B|YPF|20250908|13:30:40|S|200|26.710000||
B|LCID|20250908|13:30:41|S|100|18.200000||
B|LLY|20250908|13:30:41|S|3|731.590000||
B|TLT|20250908|13:30:41|S|7|89.340000||
B|Z|20250908|13:30:41|S|16|89.939100||
B|AMAT|20250908|13:30:42|S|100|163.340000||
B|META|20250908|13:30:42|S|39|760.020000||
B|OKLO|20250908|13:30:42|S|100|70.150000||
B|OKLO|20250908|13:30:43|S|400|70.160000||
B|SOUN|20250908|13:30:43|S|200|14.875000||
B|SPYI|20250908|13:30:44|S|13|51.715000||
B|AVGO|20250908|13:30:45|S|50|344.040000||
B|CLDX|20250908|13:30:45|S|200|23.970000||
B|CLDX|20250908|13:30:45|S|1300|23.980000||
B|ZTS|20250908|13:30:45|S|100|151.785000||
B|VIST|20250908|13:30:46|S|3|35.148100||
B|EPR|20250908|13:30:48|S|6|52.670000||
B|MARA|20250908|13:30:48|S|200|15.244900||
B|QQQI|20250908|13:30:48|S|100|53.386500||
B|AAPL|20250908|13:30:49|S|100|237.880000||
B|LDP|20250908|13:30:49|S|300|21.800000||
B|VEA|20250908|13:30:49|S|50|59.420000||
B|HOUR|20250908|13:30:50|S|100|5.960000||
B|NU|20250908|13:30:50|S|514|15.160700||
B|PFE|20250908|13:30:50|S|50|24.535000||
B|AIG|20250908|13:30:52|S|100|78.569300||
B|MCD|20250908|13:30:52|S|10|311.840000||
B|SNTG|20250908|13:30:52|S|300|5.300000||
B|CASY|20250908|13:30:53|S|4|512.470000||
B|PCG|20250908|13:30:53|S|3913|14.733500||
B|GE|20250908|13:30:54|S|18|280.730000||
B|OCTO|20250908|13:30:54|S|90|63.660000||
B|TGS|20250908|13:30:54|S|23|21.630000||
B|IDYA|20250908|13:30:55|S|600|24.240000||
B|PERF|20250908|13:30:55|S|500|1.930000||
B|SIL|20250908|13:30:55|S|100|62.810000||
B|GOOG|20250908|13:30:56|S|200|234.759100||
B|TSLA|20250908|13:30:57|S|7|347.320000||
B|HOUR|20250908|13:30:58|S|400|6.060000||
B|KLAC|20250908|13:30:58|S|1|908.770000||
B|VIST|20250908|13:30:58|S|10|35.220000||
B|DUOL|20250908|13:30:59|S|40|270.820000||
B|NU|20250908|13:30:59|S|150|15.165000||
B|OCTO|20250908|13:30:59|S|10|63.280000||
B|RDDT|20250908|13:31:00|S|15|234.990000||
B|SOUN|20250908|13:31:00|S|444|14.855000||
B|UNH|20250908|13:31:00|S|50|319.090000||
B|ZS|20250908|13:31:00|S|2|276.402400||
B|GEL|20250908|13:31:01|S|10|16.520000||
B|GGAL|20250908|13:31:01|S|400|31.760000||
B|TGS|20250908|13:31:01|S|1|21.630000||
B|AVGX|20250908|13:31:02|S|589|53.015000||
B|GGAL|20250908|13:31:02|S|400|31.767600||
B|KCE|20250908|13:31:02|S|6|153.650000||
B|MSFT|20250908|13:31:02|S|2|498.435000||
B|TSLA|20250908|13:31:02|S|35|347.250000||
B|TTWO|20250908|13:31:02|S|20|249.080000||
B|TTWO|20250908|13:31:02|S|34|248.990000||
B|UNH|20250908|13:31:02|S|5|319.095500||
B|AVGO|20250908|13:31:04|S|20|343.960000||
B|SOFI|20250908|13:31:04|S|20|25.665000||
B|ZM|20250908|13:31:04|S|183|85.170000||
B|ZS|20250908|13:31:04|S|2|276.402900||
B|ZS|20250908|13:31:04|S|2|276.402900||
B|BTU|20250908|13:31:05|S|900|18.619300||
B|IREN|20250908|13:31:05|S|400|26.700000||
B|TSLA|20250908|13:31:05|S|20|347.314500||
B|ZM|20250908|13:31:05|S|7|85.180000||
B|TSLA|20250908|13:31:06|S|1|347.300000||
B|BOBP|20250908|13:31:07|S|1|25.770000||
B|GGAL|20250908|13:31:07|S|495|31.770000||
B|HOOD|20250908|13:31:07|S|100|114.945000||
B|OCTO|20250908|13:31:07|S|10|64.140000||
B|OCTO|20250908|13:31:07|S|200|64.080000||
B|TSLA|20250908|13:31:07|S|80|347.261700||
B|BBAR|20250908|13:31:08|S|300|9.550000||
B|BWXT|20250908|13:31:08|S|15|163.650000||
B|HOOD|20250908|13:31:08|S|100|114.945000||
B|ISRG|20250908|13:31:08|S|3|468.750000||
B|QQQ|20250908|13:31:08|S|1|578.899300||
B|SNTG|20250908|13:31:08|S|100|5.270000||
B|Z|20250908|13:31:08|S|28|89.895600||
B|RKLB|20250908|13:31:09|S|8|46.920000||
B|GNRC|20250908|13:31:10|S|100|184.569300||
B|VTI|20250908|13:31:10|S|5|320.349300||
B|MP|20250908|13:31:11|S|100|62.690000||
B|NFLX|20250908|13:31:11|S|1|1244.360000||
B|NVDA|20250908|13:31:11|S|42|169.887500||
B|OCTO|20250908|13:31:11|S|10|64.170000||
B|SEDG|20250908|13:31:11|S|300|32.360000||
B|SEDG|20250908|13:31:11|S|1566|32.390000||
B|SOUN|20250908|13:31:11|S|1800|14.859300||
B|IONQ|20250908|13:31:12|S|15|40.580000||
B|OPEN|20250908|13:31:12|S|200|6.335000||
B|AVGO|20250908|13:31:13|S|70|343.850000||
B|IREN|20250908|13:31:14|S|100|26.670000||
B|OCTO|20250908|13:31:14|S|20|63.625000||
B|OCTO|20250908|13:31:15|S|4|63.625000||
B|SNTG|20250908|13:31:15|S|1800|5.160000||
B|TSLY|20250908|13:31:15|S|100|7.680000||
B|ZS|20250908|13:31:15|S|5|276.367700||
B|ACHR|20250908|13:31:17|S|20|8.465000||
B|CLS|20250908|13:31:18|S|20|248.570000||
B|RIOT|20250908|13:31:18|S|200|13.485000||
B|BRK/B|20250908|13:31:19|S|7|496.700000||
B|OCTO|20250908|13:31:19|S|100|63.420000||
B|OPEN|20250908|13:31:19|S|500|6.335000||
B|ASST|20250908|13:31:20|S|800|5.250000||
B|QBTS|20250908|13:31:20|S|600|15.355000||
B|QID|20250908|13:31:20|S|162|23.348100||
B|SNTG|20250908|13:31:20|S|300|5.120000||
B|OCTO|20250908|13:31:21|S|200|63.580000||
B|OCTO|20250908|13:31:21|S|500|63.824000||
B|QQQI|20250908|13:31:21|S|5|53.385000||
B|ZTS|20250908|13:31:21|S|100|151.685000||
B|QBTS|20250908|13:31:22|S|100|15.355000||
B|AMD|20250908|13:31:23|S|17|150.620000||
B|BMA|20250908|13:31:23|S|100|45.860000||
B|HOOD|20250908|13:31:23|S|100|114.955000||
B|AAPL|20250908|13:31:24|S|100|237.730000||
B|KDP|20250908|13:31:24|S|1|27.573500||
B|SGOV|20250908|13:31:25|S|21|100.465000||
B|AMD|20250908|13:31:26|S|59|150.629100||
B|BMA|20250908|13:31:26|S|200|45.860000||
B|QS|20250908|13:31:26|S|500|9.457400||
B|MMYT|20250908|13:31:27|S|5|101.340000||
B|UNH|20250908|13:31:28|S|5|319.020000||
B|ACMR|20250908|13:31:29|S|20|27.040000||
B|EIDO|20250908|13:31:29|S|20|17.429300||
B|EL|20250908|13:31:29|S|6|88.160000||
B|TSLA|20250908|13:31:29|S|35|347.080000||
B|TSLA|20250908|13:31:29|S|50|347.100000||
B|ROOT|20250908|13:31:30|S|22|99.710000||
B|IEF|20250908|13:31:31|S|200|96.925000||
B|MO|20250908|13:31:31|S|117|65.715000||
B|GGAL|20250908|13:31:32|S|1|31.760000||
B|MAA|20250908|13:31:32|S|13|144.320000||
B|GGAL|20250908|13:31:33|S|6|31.760000||
B|SBET|20250908|13:31:34|S|5|15.850000||
B|SQQQ|20250908|13:31:34|S|23|17.210000||
B|HIMS|20250908|13:31:35|S|120|49.475000||
B|KRKR|20250908|13:31:35|S|77|11.260000||
B|NVCR|20250908|13:31:35|S|100|12.570000||
B|SGHC|20250908|13:31:35|S|1500|12.615000||
B|VTIP|20250908|13:31:35|S|20|50.725000||
B|WF|20250908|13:31:35|S|50|52.945000||
B|GOOGL|20250908|13:31:36|S|50|234.405000||
B|SKYQ|20250908|13:31:37|S|1224|0.616500||
B|UPS|20250908|13:31:37|S|30|83.649000||
B|AAXJ|20250908|13:31:38|S|5|87.523500||
B|ARE|20250908|13:31:38|S|80|84.800000||
B|CRM|20250908|13:31:38|S|1|251.930000||
B|RGTI|20250908|13:31:38|S|50|15.005000||
B|ARTV|20250908|13:31:39|S|600|3.065000||
B|FIG|20250908|13:31:39|S|3|53.350000||
B|GOOS|20250908|13:31:40|S|1000|15.309300||
B|PFE|20250908|13:31:40|S|100|24.539300||
B|PLTR|20250908|13:31:40|S|5|157.168500||
B|GGAL|20250908|13:31:41|S|50|31.770000||
B|TSLA|20250908|13:31:41|S|100|347.081200||
B|TSLA|20250908|13:31:41|S|170|347.090000||
B|PATH|20250908|13:31:42|S|100|11.664100||
B|GGAL|20250908|13:31:43|S|10|31.750000||
B|W|20250908|13:31:43|S|9|87.652700||
B|ENPH|20250908|13:31:44|S|77|38.369300||
B|OCTO|20250908|13:31:44|S|1|63.920000||
B|YPF|20250908|13:31:44|S|50|26.750000||
B|BRSL|20250908|13:31:45|S|100|16.880000||
B|TSLA|20250908|13:31:45|S|1|347.010000||
B|OCTO|20250908|13:31:47|S|16|63.770000||
B|YPF|20250908|13:31:47|S|3|26.750000||
B|AMD|20250908|13:31:48|S|10|150.607000||
B|PAM|20250908|13:31:48|S|20|56.980000||
B|MUX|20250908|13:31:49|S|2|13.850000||
B|RGTI|20250908|13:31:49|S|300|15.005000||
B|UNH|20250908|13:31:49|S|6|318.941500||
B|PFE|20250908|13:31:50|S|100|24.535000||
B|AAPL|20250908|13:31:51|S|100|237.660000||
B|UNH|20250908|13:31:51|S|5|318.997100||
B|ACHR|20250908|13:31:52|S|20|8.465000||
B|LITE|20250908|13:31:52|S|10|149.800000||
B|VFS|20250908|13:31:52|S|100|3.245000||
B|DNP|20250908|13:31:53|S|100|9.795000||
B|SOUN|20250908|13:31:53|S|600|14.795000||
B|TMDX|20250908|13:31:53|S|2|104.410000||
B|ZIM|20250908|13:31:53|S|100|13.245000||
B|HSBC|20250908|13:31:54|S|22|65.955000||
B|OCTO|20250908|13:31:54|S|10|64.050000||
B|TLT|20250908|13:31:54|S|20|89.360000||
B|GRAB|20250908|13:31:55|S|20|5.195000||
B|OCTO|20250908|13:31:56|S|100|63.980000||
B|XLV|20250908|13:31:56|S|25|137.340000||
B|Z|20250908|13:31:56|S|100|89.875000||
B|INTC|20250908|13:31:57|S|500|24.475000||
B|TSLA|20250908|13:31:57|S|300|346.945000||
B|U|20250908|13:31:57|S|40|45.460000||
B|PLTM|20250908|13:31:59|S|1|13.355000||
B|SYLD|20250908|13:31:59|S|1|69.980000||
B|CONY|20250908|13:32:00|S|100|6.910000||
B|OCTO|20250908|13:32:01|S|30|64.080000||
B|MET|20250908|13:32:02|S|33|79.340000||
B|TSLA|20250908|13:32:02|S|50|346.950000||
B|FLXS|20250908|13:32:03|S|10|49.350000||
B|GCT|20250908|13:32:03|S|300|28.040000||
B|NRIX|20250908|13:32:03|S|200|9.900000||
B|NRIX|20250908|13:32:03|S|1300|9.900000||
B|OKLO|20250908|13:32:03|S|10|70.045000||
B|Z|20250908|13:32:03|S|100|89.876300||
B|EWT|20250908|13:32:04|S|4|60.763500||
B|OCTO|20250908|13:32:04|S|3|64.000000||
B|ZS|20250908|13:32:04|S|2|276.352100||
B|ZS|20250908|13:32:04|S|2|276.352100||
B|ZS|20250908|13:32:04|S|4|276.352100||
B|ZS|20250908|13:32:04|S|11|276.352100||
B|HOOD|20250908|13:32:05|S|100|114.840000||
B|TOI|20250908|13:32:05|S|45|3.130000||
B|GGAL|20250908|13:32:07|S|800|31.750000||
B|INHD|20250908|13:32:07|S|400|7.120000||
B|OCTO|20250908|13:32:07|S|46|64.070000||
B|YPF|20250908|13:32:07|S|42|26.720000||
B|BMNR|20250908|13:32:08|S|9|43.740000||
B|TGS|20250908|13:32:09|S|200|21.586500||
B|TGS|20250908|13:32:09|S|281|21.586500||
B|VIG|20250908|13:32:09|S|28|212.230000||
B|DRS|20250908|13:32:10|S|30|40.985000||
B|GGAL|20250908|13:32:10|S|400|31.725000||
B|OCTO|20250908|13:32:10|S|100|63.850000||
B|GRPN|20250908|13:32:11|S|6|22.835000||
B|SUPV|20250908|13:32:11|S|300|6.300000||
B|WULF|20250908|13:32:11|S|400|9.435000||
B|YPF|20250908|13:32:11|S|100|26.720000||
B|ZS|20250908|13:32:12|S|2|276.414700||
B|RMTI|20250908|13:32:13|S|50|1.545000||
B|ET|20250908|13:32:14|S|100|17.180000||
B|HOOD|20250908|13:32:14|S|25|114.771200||
B|YPF|20250908|13:32:14|S|2|26.720000||
B|ZS|20250908|13:32:14|S|2|276.384700||
B|ZS|20250908|13:32:14|S|3|276.384700||
B|ZS|20250908|13:32:14|S|7|276.384700||
B|ZS|20250908|13:32:14|S|20|276.384700||
B|ZS|20250908|13:32:14|S|41|276.384700||
B|HOOD|20250908|13:32:15|S|40|114.765000||
B|OCTO|20250908|13:32:15|S|5|63.940000||
B|OCTO|20250908|13:32:15|S|14|63.845000||
B|ZS|20250908|13:32:15|S|7|276.354300||
B|MSTR|20250908|13:32:16|S|10|328.300000||
B|YPF|20250908|13:32:16|S|3|26.720000||
B|BTT|20250908|13:32:17|S|200|22.635000||
B|GGAL|20250908|13:32:17|S|100|31.715000||
B|WMT|20250908|13:32:17|S|2|101.729300||
B|CRM|20250908|13:32:18|S|30|251.810000||
B|KRKR|20250908|13:32:18|S|2|11.490000||
B|TMF|20250908|13:32:18|S|5|40.925000||
B|TQQQ|20250908|13:32:18|S|20|93.139300||
B|OXY|20250908|13:32:19|S|50|45.125000||
B|RQI|20250908|13:32:19|S|400|12.580000||
B|SOUN|20250908|13:32:19|S|378|14.775000||
B|HOOD|20250908|13:32:20|S|123|114.770700||
B|OPEN|20250908|13:32:20|S|78|6.355000||
B|TGS|20250908|13:32:20|S|200|21.630000||
B|GGAL|20250908|13:32:21|S|22|31.715000||
B|RUN|20250908|13:32:21|S|200|16.850000||
B|TQQQ|20250908|13:32:21|S|100|93.181500||
B|CENX|20250908|13:32:22|S|50|21.940000||
B|DUO|20250908|13:32:22|S|100|5.190000||
B|INTC|20250908|13:32:22|S|235|24.485000||
B|TXN|20250908|13:32:22|S|19|184.440000||
B|AMGN|20250908|13:32:23|S|2|279.850000||
B|JD|20250908|13:32:23|S|400|32.555000||
B|AVGO|20250908|13:32:24|S|80|344.320000||
B|BITO|20250908|13:32:24|S|12|19.395000||
B|QS|20250908|13:32:24|S|600|9.455000||
B|SMH|20250908|13:32:24|S|20|296.220000||
B|ATYR|20250908|13:32:25|S|500|5.620000||
B|TQQQ|20250908|13:32:25|S|300|93.187500||
B|TSLA|20250908|13:32:25|S|100|346.790000||
B|OXY|20250908|13:32:27|S|1|45.125000||
B|AAPL|20250908|13:32:28|S|80|237.720000||
B|GGAL|20250908|13:32:29|S|568|31.715000||
B|XAIR|20250908|13:32:29|S|421|3.553500||
B|HLT|20250908|13:32:30|S|1|275.770000||
B|OLMA|20250908|13:32:30|S|8|7.640000||
B|AVGO|20250908|13:32:31|S|10|344.655500||
B|DUO|20250908|13:32:31|S|100|5.200000||
B|SQQQ|20250908|13:32:31|S|50|17.205000||
B|AVAV|20250908|13:32:32|S|233|235.280000||
B|DOCU|20250908|13:32:32|S|200|81.050000||
B|GEV|20250908|13:32:32|S|1|603.630000||
B|GGAL|20250908|13:32:33|S|3|31.715000||
B|APP|20250908|13:32:34|S|10|540.650000||
B|AVGO|20250908|13:32:34|S|62|344.550000||
B|GGAL|20250908|13:32:34|S|10|31.695000||
B|HOUR|20250908|13:32:34|S|1|6.090000||
B|OCTO|20250908|13:32:34|S|4|63.900000||
B|DUO|20250908|13:32:35|S|100|5.260000||
B|GGAL|20250908|13:32:35|S|200|31.700000||
B|ZIM|20250908|13:32:35|S|800|13.260000||
B|GGAL|20250908|13:32:36|S|22|31.710000||
B|MSFT|20250908|13:32:36|S|5|498.340000||
B|BNDX|20250908|13:32:37|S|182|49.420100||
B|DUOL|20250908|13:32:37|S|50|270.800000||
B|GGAL|20250908|13:32:37|S|100|31.710000||
B|GWW|20250908|13:32:37|S|2|995.480000||
B|SGOV|20250908|13:32:37|S|1|100.470000||
B|SNDK|20250908|13:32:37|S|14|69.590000||
B|YPF|20250908|13:32:37|S|5|26.678800||
B|YPF|20250908|13:32:37|S|102|26.678800||
B|GGAL|20250908|13:32:38|S|200|31.720000||
B|JD|20250908|13:32:38|S|2|32.559300||
B|IBHF|20250908|13:32:40|S|180|23.293500||
B|PFE|20250908|13:32:40|S|100|24.535000||
B|Z|20250908|13:32:40|S|100|89.877200||
B|ALAB|20250908|13:32:41|S|10|218.100000||
B|AIRO|20250908|13:32:42|S|200|20.920000||
B|AMD|20250908|13:32:43|S|300|150.722800||
B|OCTO|20250908|13:32:43|S|1|63.680000||
B|QQQT|20250908|13:32:43|S|5|17.990000||
B|RDDT|20250908|13:32:43|S|50|234.820000||
B|ZIM|20250908|13:32:43|S|100|13.269300||
B|LYV|20250908|13:32:44|S|30|167.835600||
B|ZS|20250908|13:32:44|S|5|276.357500||
B|BMA|20250908|13:32:45|S|82|45.860000||
B|FTRE|20250908|13:32:45|S|40|10.370000||
B|IAU|20250908|13:32:45|S|1|68.515000||
B|YPF|20250908|13:32:45|S|2|26.678800||
B|AVGO|20250908|13:32:46|S|25|344.700000||
B|BLOX|20250908|13:32:46|S|10|21.409400||
B|PG|20250908|13:32:46|S|49|158.819500||
B|SLS|20250908|13:32:46|S|2400|1.900000||
B|SPY|20250908|13:32:46|S|4|648.623100||
B|IBIT|20250908|13:32:47|S|150|63.909900||
B|TEM|20250908|13:32:47|S|1|80.750000||
B|YPF|20250908|13:32:47|S|12|26.678800||
B|LCID|20250908|13:32:48|S|211|18.175000||
B|BMY|20250908|13:32:49|S|8|46.399300||
B|MO|20250908|13:32:49|S|3|65.715000||
B|OCTO|20250908|13:32:50|S|100|63.220000||
B|WPAY|20250908|13:32:50|S|25|51.900000||
B|CHTR|20250908|13:32:51|S|500|263.150000||
B|GGAL|20250908|13:32:51|S|13|31.720000||
B|SNTG|20250908|13:32:51|S|300|5.280000||
B|TSLA|20250908|13:32:51|S|100|346.600000||
B|VGM|20250908|13:32:51|S|206|9.840000||
B|TSM|20250908|13:32:52|S|50|245.451700||
B|XLI|20250908|13:32:52|S|100|151.170700||
B|YPF|20250908|13:32:52|S|1|26.678800||
B|Z|20250908|13:32:52|S|100|89.876900||
B|ELS|20250908|13:32:53|S|300|61.615000||
B|QBTS|20250908|13:32:53|S|191|15.345000||
B|SNEX|20250908|13:32:53|S|15|98.140000||
B|SOUN|20250908|13:32:53|S|1|14.775000||
B|TECK|20250908|13:32:53|S|20|34.830000||
B|YPF|20250908|13:32:53|S|1|26.678800||
B|ATYR|20250908|13:32:54|S|1200|5.630000||
B|MRNA|20250908|13:32:54|S|4|24.005000||
B|MSFT|20250908|13:32:54|S|20|498.350000||
B|GGAL|20250908|13:32:55|S|10|31.720000||
B|LLY|20250908|13:32:55|S|40|732.300000||
B|OCTO|20250908|13:32:55|S|300|62.250000||
B|OMI|20250908|13:32:55|S|1|5.320000||
B|YPF|20250908|13:32:55|S|20|26.678800||
B|Z|20250908|13:32:55|S|3|89.876100||
B|Z|20250908|13:32:55|S|100|89.820000||
B|AMD|20250908|13:32:56|S|10|150.740000||
B|BILL|20250908|13:32:56|S|100|50.639100||
B|FBTC|20250908|13:32:56|S|1|98.149900||
B|OCTO|20250908|13:32:56|S|1|62.420000||
B|OGE|20250908|13:32:56|S|20|43.653600||
B|TSLA|20250908|13:32:56|S|1|346.570000||
B|TSLA|20250908|13:32:56|S|10|346.590000||
B|TSLA|20250908|13:32:56|S|100|346.590000||
B|ALAB|20250908|13:32:57|S|15|218.010000||
B|GWRE|20250908|13:32:57|S|20|263.120000||
B|OCTO|20250908|13:32:58|S|1|62.355000||
B|OCTO|20250908|13:32:58|S|200|62.325000||
B|SOFI|20250908|13:32:58|S|1|25.625000||
B|TSLA|20250908|13:32:58|S|190|346.580000||
B|TSLA|20250908|13:32:58|S|190|346.615000||
B|GGAL|20250908|13:32:59|S|78|31.760000||
B|GRAB|20250908|13:32:59|S|200|5.195000||
B|RTAC|20250908|13:32:59|S|100|10.520000||
B|AEVA|20250908|13:33:00|S|20|13.805000||
B|TQQQ|20250908|13:33:00|S|700|93.205000||
B|TSLA|20250908|13:33:00|S|60|346.545000||
B|TSYY|20250908|13:33:00|S|1|8.043500||
B|ZIM|20250908|13:33:00|S|100|13.260000||
B|BBAR|20250908|13:33:01|S|57|9.529100||
B|HIMS|20250908|13:33:01|S|100|49.535000||
B|S|20250908|13:33:01|S|1|18.455500||
B|XAIR|20250908|13:33:01|S|25|3.560000||
B|LULU|20250908|13:33:02|E|2|167.170000||
B|USOI|20250908|13:33:02|S|4|50.810000||
B|YPF|20250908|13:33:02|S|1|26.665000||
B|ZTS|20250908|13:33:02|S|7|151.477900||
B|OCTO|20250908|13:33:03|S|100|62.365000||
B|ZS|20250908|13:33:03|S|1|276.392000||
B|ZS|20250908|13:33:03|S|3|276.366300||
B|ZS|20250908|13:33:03|S|3|276.411800||
B|ZS|20250908|13:33:03|S|6|276.412600||
B|ZS|20250908|13:33:03|S|12|276.376400||
B|ZTS|20250908|13:33:03|S|3|151.618600||
B|Z|20250908|13:33:04|S|100|89.875400||
B|PFE|20250908|13:33:05|S|100|24.535000||
B|YPF|20250908|13:33:05|S|9|26.665000||
B|APO|20250908|13:33:06|S|100|133.780000||
B|SOXL|20250908|13:33:06|S|500|26.895000||
B|TSLA|20250908|13:33:06|S|45|346.520000||
B|UNH|20250908|13:33:06|S|10|319.096300||
B|CASY|20250908|13:33:07|S|49|512.990000||
B|DNP|20250908|13:33:07|S|10|9.795000||
B|JD|20250908|13:33:07|S|100|32.559300||
B|MEIP|20250908|13:33:07|S|70|3.000000||
B|CLS|20250908|13:33:08|S|7|248.640000||
B|MSFT|20250908|13:33:09|S|3|498.320000||
B|RGTI|20250908|13:33:09|S|600|15.035000||
B|AAPL|20250908|13:33:10|S|100|237.710000||
B|BN|20250908|13:33:10|S|10|66.239100||
B|GGAL|20250908|13:33:10|S|11|31.730000||
B|ACHR|20250908|13:33:11|S|10|8.465000||
B|AMD|20250908|13:33:11|S|5|150.690000||
B|CRCL|20250908|13:33:12|S|32|114.329300||
B|MSTR|20250908|13:33:12|S|1|328.500000||
B|ABEO|20250908|13:33:13|S|400|6.840000||
B|YPF|20250908|13:33:13|S|1|26.660000||
B|AAL|20250908|13:33:14|S|40|12.955000||
B|ALGN|20250908|13:33:14|S|2|137.410000||
B|COCO|20250908|13:33:14|S|10|38.495000||
B|TSLA|20250908|13:33:14|S|200|346.732000||
B|KTOS|20250908|13:33:15|S|35|62.680000||
B|LNG|20250908|13:33:15|S|30|233.146500||
B|OCTO|20250908|13:33:16|S|50|62.635000||
B|SG|20250908|13:33:16|S|400|8.195000||
B|CRCL|20250908|13:33:17|S|5|114.380000||
B|MITTpC|20250908|13:33:17|S|100|25.160000||
B|MLM|20250908|13:33:17|S|4|625.180000||
B|PFE|20250908|13:33:17|S|50|24.535000||
B|ZS|20250908|13:33:17|S|6|276.376600||
B|BBAR|20250908|13:33:18|S|2|9.548800||
B|IAU|20250908|13:33:18|S|62|68.525000||
B|IRS|20250908|13:33:18|S|95|12.680000||
B|OCTO|20250908|13:33:18|S|100|62.670000||
B|PFE|20250908|13:33:18|S|82|24.535000||
B|ZS|20250908|13:33:18|S|2|276.380800||
B|BBAR|20250908|13:33:19|S|3|9.548800||
B|IRS|20250908|13:33:19|S|5|12.680000||
B|RXRX|20250908|13:33:19|S|80|4.619900||
B|YPF|20250908|13:33:19|S|1|26.660000||
B|YPF|20250908|13:33:19|S|20|26.660000||
B|OCTO|20250908|13:33:20|S|18|62.670000||
B|OCTO|20250908|13:33:21|S|10|62.670000||
B|SNOW|20250908|13:33:21|S|100|228.380000||
B|ZS|20250908|13:33:22|S|4|276.376900||
B|EQT|20250908|13:33:24|S|100|51.320000||
B|IBM|20250908|13:33:25|S|28|253.360000||
B|NTLA|20250908|13:33:25|S|47|11.929700||
B|WPAY|20250908|13:33:25|E|50|51.910000||
B|AMD|20250908|13:33:26|S|3|150.690000||
B|OXY|20250908|13:33:26|S|100|45.095000||
B|TMUS|20250908|13:33:27|S|4|246.002000||
B|ZM|20250908|13:33:27|S|3|85.145000||
B|META|20250908|13:33:28|S|15|760.190000||
B|YPF|20250908|13:33:28|S|30|26.648500||
B|YPF|20250908|13:33:28|S|55|26.648800||
B|ZIM|20250908|13:33:28|S|200|13.265000||
B|CMG|20250908|13:33:29|S|2|39.769900||
B|NXTT|20250908|13:33:29|S|5000|0.154600||
B|WMT|20250908|13:33:29|S|70|101.765000||
B|GDE|20250908|13:33:30|S|8|53.294000||
B|OCTO|20250908|13:33:30|S|1|63.160000||
B|NAKA|20250908|13:33:31|S|30|5.110000||
B|IAU|20250908|13:33:32|S|600|68.515000||
B|IAU|20250908|13:33:32|S|5300|68.515000||
B|SOUN|20250908|13:33:32|S|1590|14.755000||
B|SPXL|20250908|13:33:32|S|1|195.692400||
B|VIST|20250908|13:33:32|S|41|35.225000||
B|Z|20250908|13:33:32|S|12|89.919600||
B|FLR|20250908|13:33:33|S|35|41.490000||
B|VIST|20250908|13:33:34|S|27|35.250000||
B|XDTE|20250908|13:33:35|S|10|43.713500||
B|AAPL|20250908|13:33:36|S|100|237.691000||
B|DVA|20250908|13:33:36|S|1|135.190000||
B|HOUR|20250908|13:33:36|S|500|6.210000||
B|LUNR|20250908|13:33:36|S|11|8.425000||
B|BHF|20250908|13:33:37|S|20|42.800000||
B|BMNR|20250908|13:33:37|S|15|43.745000||
B|PANW|20250908|13:33:37|S|30|196.950000||
B|PLTR|20250908|13:33:37|S|40|157.100000||
B|YPF|20250908|13:33:37|S|1|26.630000||
B|YPF|20250908|13:33:37|S|100|26.630000||
B|YPF|20250908|13:33:38|S|18|26.630000||
B|APP|20250908|13:33:39|S|300|539.200000||
B|FTNT|20250908|13:33:39|S|3|79.970000||
B|KDP|20250908|13:33:39|S|300|27.529300||
B|SPYI|20250908|13:33:39|S|10|51.715000||
B|YPF|20250908|13:33:39|S|1|26.630000||
B|ALSN|20250908|13:33:40|S|8|89.531000||
B|ETHU|20250908|13:33:40|S|55|145.120000||
B|IONQ|20250908|13:33:40|S|7|40.475000||
B|XLV|20250908|13:33:40|S|4|137.359300||
B|ZS|20250908|13:33:40|S|4|276.364300||
B|GGAL|20250908|13:33:41|S|1|31.695000||
B|GGAL|20250908|13:33:41|S|104|31.665000||
B|GGAL|20250908|13:33:41|S|200|31.665000||
B|GGAL|20250908|13:33:41|S|298|31.665000||
B|MCD|20250908|13:33:41|S|13|311.917800||
B|GGAL|20250908|13:33:42|S|80|31.710000||
B|GGAL|20250908|13:33:42|S|146|31.710000||
B|IIPR|20250908|13:33:42|S|1|56.840000||
B|KRKR|20250908|13:33:42|S|1|10.680000||
B|YPF|20250908|13:33:42|S|100|26.615000||
B|BRKW|20250908|13:33:43|S|2|47.720000||
B|UPS|20250908|13:33:43|S|5|83.480000||
B|SGOV|20250908|13:33:44|S|53|100.465000||
B|TSLA|20250908|13:33:44|S|100|346.545000||
B|TSLA|20250908|13:33:44|S|300|346.545000||
B|V|20250908|13:33:44|S|14|344.210000||
B|VTI|20250908|13:33:44|S|1|320.307500||
B|GDX|20250908|13:33:45|S|100|67.165000||
B|HOUR|20250908|13:33:45|S|1|6.200000||
B|HOUR|20250908|13:33:45|S|30|6.200000||
B|SEDG|20250908|13:33:45|S|500|32.330000||
B|OCTO|20250908|13:33:46|S|200|63.120000||
B|ANF|20250908|13:33:47|S|200|96.020000||
B|DNTH|20250908|13:33:48|S|100|31.990000||
B|MP|20250908|13:33:48|S|50|62.530000||
B|PLTR|20250908|13:33:48|S|100|157.040000||
B|TSLA|20250908|13:33:48|S|24|346.510000||
B|TTWO|20250908|13:33:48|S|10|249.230000||
B|DUOL|20250908|13:33:49|S|1|270.925700||
B|PAM|20250908|13:33:49|S|153|57.020000||
B|TSLA|20250908|13:33:49|S|50|346.515000||
B|ZS|20250908|13:33:49|S|2|276.354000||
B|BWXT|20250908|13:33:50|S|1|163.645000||
B|MP|20250908|13:33:50|S|100|62.508600||
B|MRCY|20250908|13:33:50|S|1|68.440000||
B|QS|20250908|13:33:50|S|1000|9.415000||
B|URG|20250908|13:33:50|S|400|1.455000||
B|YPF|20250908|13:33:50|S|1|26.610000||
B|DUO|20250908|13:33:51|E|362|5.211900||
B|VHT|20250908|13:33:51|S|48|256.074500||
B|GGAL|20250908|13:33:52|S|400|31.680000||
B|OCTO|20250908|13:33:52|S|10|62.830000||
B|YPF|20250908|13:33:52|S|27|26.600000||
B|ZS|20250908|13:33:52|S|4|276.354000||
B|GGAL|20250908|13:33:53|S|100|31.680000||
B|TEM|20250908|13:33:53|S|3|80.900000||
B|GGAL|20250908|13:33:54|S|200|31.670000||
B|MSTR|20250908|13:33:54|S|1|328.470000||
B|OCTO|20250908|13:33:54|S|10|62.810000||
B|TGS|20250908|13:33:54|S|500|21.590000||
B|AMD|20250908|13:33:55|S|130|150.718800||
B|GGAL|20250908|13:33:55|S|100|31.730000||
B|YPF|20250908|13:33:55|S|9|26.610000||
B|ACGL|20250908|13:33:56|S|11|91.088800||
B|APP|20250908|13:33:56|S|20|539.335000||
B|NXTT|20250908|13:33:56|S|4500|0.153000||
B|INSM|20250908|13:33:57|S|20|146.110000||
B|SGOV|20250908|13:33:57|S|1|100.470000||
B|AAPL|20250908|13:33:58|S|100|237.660000||
B|OCTO|20250908|13:33:58|S|10|62.815000||
B|OCTO|20250908|13:33:58|S|80|62.815000||
B|TSLA|20250908|13:34:00|S|4|346.575000||
B|TSLA|20250908|13:34:00|S|26|346.575000||
B|Z|20250908|13:34:00|S|100|90.000000||
B|SUN|20250908|13:34:01|S|52|50.618800||
B|HLN|20250908|13:34:02|S|68|9.730000||
B|OCTO|20250908|13:34:02|S|100|62.807000||
B|SATS|20250908|13:34:03|S|100|77.330000||
B|ELVN|20250908|13:34:04|S|100|20.390000||
B|ELVN|20250908|13:34:04|S|300|20.400000||
B|ELVN|20250908|13:34:04|S|400|20.480000||
B|ELVN|20250908|13:34:04|S|1200|20.410000||
B|MSTR|20250908|13:34:05|S|99|328.570000||
B|M|20250908|13:34:06|S|74|16.990700||
B|GGAL|20250908|13:34:07|S|17|31.695000||
B|GGAL|20250908|13:34:07|S|19|31.695000||
B|PFFA|20250908|13:34:07|S|45|22.119900||
B|SOUN|20250908|13:34:07|S|100|14.755000||
B|DNN|20250908|13:34:08|S|2000|2.354900||
B|HAFN|20250908|13:34:08|S|3|6.235000||
B|SID|20250908|13:34:08|S|168|1.445000||
B|ETHA|20250908|13:34:09|S|1|32.800000||
B|VIG|20250908|13:34:09|S|1|212.245000||
B|ZM|20250908|13:34:09|S|10|85.130000||
B|CRWD|20250908|13:34:11|S|25|424.850000||
B|ULTY|20250908|13:34:11|S|50|5.535000||
B|RAPP|20250908|13:34:12|S|9|32.080000||
B|ZTO|20250908|13:34:12|S|12|18.750000||
B|ZTO|20250908|13:34:12|S|56|18.750000||
B|CASY|20250908|13:34:13|S|200|512.930000||
B|TSLA|20250908|13:34:13|S|50|346.740000||
B|ZIM|20250908|13:34:13|S|100|13.265000||
B|AAPL|20250908|13:34:14|S|20|237.665000||
B|COIN|20250908|13:34:14|S|32|304.020000||
B|DXYZ|20250908|13:34:16|S|1|25.720000||
B|JD|20250908|13:34:16|S|300|32.525000||
B|IEF|20250908|13:34:17|S|3|96.939700||
B|VOO|20250908|13:34:17|S|1|596.189000||
B|AMD|20250908|13:34:18|S|20|150.670000||
B|APDN|20250908|13:34:18|S|40|2.300000||
B|EME|20250908|13:34:18|S|2|626.290000||
B|MOMO|20250908|13:34:18|S|175|7.997400||
B|ORCL|20250908|13:34:18|S|20|239.447300||
B|TSLA|20250908|13:34:18|S|42|346.690000||
B|TSLA|20250908|13:34:18|S|58|346.690000||
B|ITUB|20250908|13:34:19|S|16|7.005000||
B|LIT|20250908|13:34:19|S|10|51.275000||
B|NVDA|20250908|13:34:19|S|500|169.955000||
B|HAL|20250908|13:34:20|S|12|21.689300||
B|LLY|20250908|13:34:20|S|12|732.954000||
B|SMMT|20250908|13:34:20|S|1000|19.285000||
B|TSLA|20250908|13:34:20|S|40|346.750000||
B|GPRO|20250908|13:34:21|S|1000|1.720000||
B|SNOW|20250908|13:34:21|S|4|228.466500||
B|SUPV|20250908|13:34:21|S|129|6.290000||
B|AAPL|20250908|13:34:22|S|190|237.620000||
B|AMGN|20250908|13:34:22|S|30|279.993300||
B|HOUR|20250908|13:34:22|S|100|6.040000||
B|NCLH|20250908|13:34:22|S|90|25.025000||
B|PLTR|20250908|13:34:22|S|31|156.890000||
B|Z|20250908|13:34:22|S|100|89.940000||
B|Z|20250908|13:34:22|S|100|89.940000||
B|Z|20250908|13:34:22|S|200|89.940000||
B|Z|20250908|13:34:22|S|200|89.940000||
B|Z|20250908|13:34:22|S|300|89.940000||
B|ZS|20250908|13:34:22|S|11|276.365800||
B|AAPL|20250908|13:34:23|S|290|237.630000||
B|BBP|20250908|13:34:23|S|7|70.026800||
B|TSLA|20250908|13:34:23|S|45|346.890000||
B|AVGO|20250908|13:34:24|S|5|344.770000||
B|GLDY|20250908|13:34:24|S|17|17.590000||
B|OCTO|20250908|13:34:24|S|2|62.950000||
B|COST|20250908|13:34:25|S|25|967.010000||
B|OCTO|20250908|13:34:25|S|100|62.960000||
B|WPM|20250908|13:34:25|S|4|105.520000||
B|DIA|20250908|13:34:26|S|10|455.099000||
B|TSLA|20250908|13:34:26|S|56|346.940000||
B|TSLL|20250908|13:34:26|S|1|13.200000||
B|PLTR|20250908|13:34:27|S|50|156.900000||
B|CIFR|20250908|13:34:28|S|19|7.675000||
B|HOUR|20250908|13:34:28|S|100|6.080000||
B|METU|20250908|13:34:28|S|5|46.290000||
B|PLTR|20250908|13:34:28|S|500|156.870000||
B|CIFR|20250908|13:34:29|S|300|7.675000||
B|TGS|20250908|13:34:29|S|10|21.610000||
B|YPF|20250908|13:34:29|S|12|26.588600||
B|OCTO|20250908|13:34:30|S|100|62.605000||
B|PLTR|20250908|13:34:30|S|37|156.879100||
B|PAM|20250908|13:34:32|S|100|57.020000||
B|BBAI|20250908|13:34:33|S|373|4.920000||
B|CMCL|20250908|13:34:33|S|10|30.260000||
B|HIMS|20250908|13:34:33|S|800|49.450000||
B|RGTI|20250908|13:34:33|S|300|15.025000||
B|TSLA|20250908|13:34:33|S|10|346.907600||
B|TSLA|20250908|13:34:33|S|80|346.915000||
B|ZS|20250908|13:34:33|S|9|276.365800||
B|RAPP|20250908|13:34:34|S|50|32.130000||
B|SPYG|20250908|13:34:34|S|2|101.099300||
B|CRWD|20250908|13:34:35|S|2|424.850000||
B|SNTG|20250908|13:34:35|S|50|5.090000||
B|EXAS|20250908|13:34:36|S|44|53.557500||
B|V|20250908|13:34:36|S|3|344.265000||
B|ETHT|20250908|13:34:37|S|10|100.200000||
B|HAL|20250908|13:34:37|S|10|21.690000||
B|ROOT|20250908|13:34:37|S|2|99.775000||
B|NBIS|20250908|13:34:38|S|75|64.870000||
B|AMAT|20250908|13:34:39|S|100|163.270000||
B|ETY|20250908|13:34:40|S|5|15.970000||
B|RDTL|20250908|13:34:40|S|10|63.030000||
B|WBD|20250908|13:34:40|S|900|12.219300||
B|GOOGL|20250908|13:34:41|S|100|234.155800||
B|OCTO|20250908|13:34:41|S|100|62.580000||
B|PLTR|20250908|13:34:41|S|10|156.848800||
B|AVGO|20250908|13:34:42|S|1|344.616800||
B|DDD|20250908|13:34:42|S|10|2.114900||
B|GGAL|20250908|13:34:42|S|150|31.670000||
B|PAM|20250908|13:34:42|S|1|57.020000||
B|SNTG|20250908|13:34:42|E|200|5.139700||
B|JD|20250908|13:34:43|S|500|32.519500||
B|OCTO|20250908|13:34:43|S|12|62.000000||
B|SLV|20250908|13:34:43|S|130|37.485000||
B|ETHA|20250908|13:34:44|S|119|32.785000||
B|NIQ|20250908|13:34:44|S|100|17.640000||
B|FLXS|20250908|13:34:45|S|9|49.670000||
B|CHWY|20250908|13:34:46|S|15|42.115000||
B|IREN|20250908|13:34:46|S|115|26.605000||
B|UPS|20250908|13:34:46|S|100|83.475000||
B|BIL|20250908|13:34:47|S|326|91.545000||
B|GLD|20250908|13:34:47|S|214|334.749900||
B|TQQQ|20250908|13:34:47|S|200|93.135000||
B|TSSI|20250908|13:34:47|S|60|13.670000||
B|Z|20250908|13:34:47|S|1|89.934300||
B|AVGO|20250908|13:34:49|S|2|344.500000||
B|DJT|20250908|13:34:49|S|200|16.887500||
B|GGAL|20250908|13:34:49|S|58|31.630000||
B|TGS|20250908|13:34:49|S|4|21.610000||
B|TSLA|20250908|13:34:49|S|400|347.017500||
B|KWEB|20250908|13:34:50|S|73|38.840000||
B|QQQM|20250908|13:34:50|S|1|238.283500||
B|UROY|20250908|13:34:50|S|200|3.220000||
B|IONQ|20250908|13:34:51|S|100|40.450000||
B|JD|20250908|13:34:51|S|183|32.519300||
B|OCTO|20250908|13:34:51|S|10|62.255000||
B|RIVN|20250908|13:34:51|S|100|13.980000||
B|AMZN|20250908|13:34:52|S|30|236.109300||
B|COIN|20250908|13:34:52|S|25|304.110000||
B|MSTU|20250908|13:34:52|S|196|5.030000||
B|OCTO|20250908|13:34:52|S|50|62.210000||
B|PAM|20250908|13:34:52|S|1|57.020000||
B|CIFR|20250908|13:34:54|S|300|7.680000||
B|IREN|20250908|13:34:54|S|100|26.610000||
B|YPF|20250908|13:34:54|S|2|26.560000||
B|AAOI|20250908|13:34:55|S|50|23.200000||
B|CRDO|20250908|13:34:55|S|7|146.010000||
B|IWM|20250908|13:34:55|S|70|237.730700||
B|PAM|20250908|13:34:55|S|2|57.020000||
B|TME|20250908|13:34:55|S|10|24.400000||
B|YPF|20250908|13:34:55|S|63|26.570000||
B|YPF|20250908|13:34:55|S|190|26.568800||
B|DUOL|20250908|13:34:56|S|50|271.970000||
B|LDI|20250908|13:34:56|S|1000|3.720000||
B|BMNR|20250908|13:34:57|S|50|43.710000||
B|RAPP|20250908|13:34:57|S|80|32.280000||
B|SBUX|20250908|13:34:57|S|1|83.878500||
B|VTRS|20250908|13:34:57|S|1|10.455000||
B|GGAL|20250908|13:34:58|S|2|31.620000||
B|NVDA|20250908|13:34:58|S|296|169.960000||
B|OCTO|20250908|13:34:58|S|10|62.070000||
B|XLV|20250908|13:34:58|S|3|137.359300||
B|XLV|20250908|13:34:58|S|100|137.360000||
B|BMNR|20250908|13:34:59|S|1|43.700000||
B|EBAY|20250908|13:34:59|S|2|92.490000||
B|PAM|20250908|13:34:59|S|2|57.020000||
B|TFX|20250908|13:34:59|S|100|130.830000||
B|TFX|20250908|13:34:59|S|100|130.840000||
B|TFX|20250908|13:34:59|S|400|130.850000||
B|AAPL|20250908|13:35:00|S|100|237.621000||
B|PLTR|20250908|13:35:00|S|200|156.870000||
B|ASTS|20250908|13:35:02|S|50|39.800000||
B|OCTO|20250908|13:35:02|S|150|61.890000||
B|UBER|20250908|13:35:02|S|100|94.070000||
B|YPF|20250908|13:35:02|S|30|26.570000||
B|BTM|20250908|13:35:03|S|1300|3.690000||
B|DNN|20250908|13:35:03|S|1915|2.350000||
B|PAM|20250908|13:35:03|S|1|57.020000||
B|SCHD|20250908|13:35:03|S|20|27.336500||
B|CCL|20250908|13:35:04|S|510|31.725000||
B|OPEN|20250908|13:35:04|S|500|6.365000||
B|TSLA|20250908|13:35:04|S|100|347.100000||
B|UVIX|20250908|13:35:04|S|10|11.165000||
B|AAPL|20250908|13:35:05|S|100|237.610000||
B|PLTR|20250908|13:35:05|S|280|156.849100||
B|TSLY|20250908|13:35:05|S|2500|7.665000||
B|OCTO|20250908|13:35:06|S|100|62.160000||
B|PLTR|20250908|13:35:06|S|20|156.830900||
B|SOUN|20250908|13:35:06|S|500|14.805000||
B|EXEL|20250908|13:35:07|S|100|37.580000||
B|PAM|20250908|13:35:07|S|1|57.020000||
B|BMY|20250908|13:35:08|S|100|46.369300||
B|OVID|20250908|13:35:08|S|100|1.235000||
B|JD|20250908|13:35:09|S|200|32.529300||
B|Z|20250908|13:35:09|S|13|89.916500||
B|ZS|20250908|13:35:09|S|5|276.304100||
B|NNE|20250908|13:35:10|S|1|31.880000||
B|VTI|20250908|13:35:10|S|1|320.309300||
B|RAPP|20250908|13:35:11|S|60|32.270000||
B|SMMT|20250908|13:35:11|S|300|19.245000||
B|BMA|20250908|13:35:12|S|161|45.630000||
B|NIO|20250908|13:35:12|S|40|6.055000||
B|SPY|20250908|13:35:12|S|130|648.528500||
B|YPF|20250908|13:35:12|S|4|26.568800||
B|BMA|20250908|13:35:13|S|28|45.640000||
B|SMR|20250908|13:35:13|S|1100|34.490000||
B|TOST|20250908|13:35:13|S|50|40.150000||
B|TT|20250908|13:35:13|S|20|415.650000||
B|ULTY|20250908|13:35:13|S|2|5.535000||
B|MDGL|20250908|13:35:14|S|80|453.010000||
B|SMR|20250908|13:35:14|S|100|34.460000||
B|SMR|20250908|13:35:14|S|300|34.440000||
B|SMR|20250908|13:35:14|S|2000|34.460000||
B|SSRM|20250908|13:35:14|S|31|21.509300||
B|CASY|20250908|13:35:15|S|1|513.570000||
B|CRM|20250908|13:35:15|S|1|251.815000||
B|CVNA|20250908|13:35:15|S|1|372.439300||
B|TFX|20250908|13:35:15|S|100|130.850000||
B|TMF|20250908|13:35:15|S|300|40.935000||
B|TMF|20250908|13:35:15|S|400|40.935000||
B|VG|20250908|13:35:15|S|50|13.445000||
B|BMA|20250908|13:35:16|S|6|45.740000||
B|EQX|20250908|13:35:16|S|100|9.930000||
B|HNST|20250908|13:35:16|S|50|4.005000||
B|TNA|20250908|13:35:16|S|1|43.077500||
B|YPF|20250908|13:35:16|S|2|26.568800||
B|HL|20250908|13:35:17|S|20|10.125000||
B|ADBE|20250908|13:35:18|S|18|357.300000||
B|DUOL|20250908|13:35:18|S|11|272.070000||
B|KRKR|20250908|13:35:18|S|100|10.680000||
B|KRMN|20250908|13:35:18|S|20|61.360000||
B|SMR|20250908|13:35:18|S|300|34.400000||
B|SMR|20250908|13:35:18|S|300|34.420000||
B|TTWO|20250908|13:35:18|S|100|249.250000||
B|YPF|20250908|13:35:18|S|8|26.570000||
B|ZS|20250908|13:35:18|S|15|276.346000||
B|GEOS|20250908|13:35:19|S|40|16.890000||
B|JD|20250908|13:35:19|S|20|32.529300||
B|MBX|20250908|13:35:19|S|20|11.050000||
B|SMR|20250908|13:35:19|S|700|34.390000||
B|YPF|20250908|13:35:19|S|1|26.570000||
B|HOUR|20250908|13:35:20|S|1200|6.080000||
B|MLYS|20250908|13:35:20|S|40|36.670000||
B|SMR|20250908|13:35:20|S|1000|34.370000||
B|SMR|20250908|13:35:20|S|1000|34.380000||
B|SMR|20250908|13:35:20|S|2000|34.390000||
B|TTWO|20250908|13:35:20|S|3|249.238200||
B|AGX|20250908|13:35:21|S|20|206.230000||
B|FTAI|20250908|13:35:21|S|20|166.465000||
B|NVAX|20250908|13:35:21|S|20|7.675000||
B|SKYQ|20250908|13:35:21|S|13|0.619100||
B|SMR|20250908|13:35:21|S|100|34.370000||
B|ASTS|20250908|13:35:22|S|2|39.740000||
B|ASTS|20250908|13:35:22|S|50|39.740000||
B|CME|20250908|13:35:22|S|10|261.540000||
B|FUBO|20250908|13:35:22|S|1|4.045000||
B|GOOG|20250908|13:35:22|S|89|234.470000||
B|NFE|20250908|13:35:22|S|100|1.550000||
B|OCTO|20250908|13:35:22|S|1|63.380000||
B|YPF|20250908|13:35:22|S|10|26.568800||
B|AEHR|20250908|13:35:23|S|15|24.798300||
B|AVGO|20250908|13:35:23|S|111|344.730000||
B|MLYS|20250908|13:35:23|S|20|36.620000||
B|PFE|20250908|13:35:23|S|22|24.527700||
B|BBIO|20250908|13:35:24|S|6|54.300000||
B|GGAL|20250908|13:35:24|S|21|31.610000||
B|GGAL|20250908|13:35:24|S|179|31.610000||
B|HOOD|20250908|13:35:24|S|90|115.045000||
B|RAPP|20250908|13:35:25|S|60|32.320000||
B|SMR|20250908|13:35:25|S|400|34.350000||
B|TSLA|20250908|13:35:25|S|100|347.155000||
B|META|20250908|13:35:26|S|50|760.460000||
B|YPF|20250908|13:35:26|S|2|26.568800||
B|ASTS|20250908|13:35:27|S|47|39.760000||
B|PAM|20250908|13:35:27|S|3|57.020000||
B|SMR|20250908|13:35:27|S|100|34.330000||
B|SMR|20250908|13:35:27|S|300|34.355000||
B|SMR|20250908|13:35:27|S|2000|34.330000||
B|HAS|20250908|13:35:28|S|50|78.930000||
B|POWL|20250908|13:35:28|S|22|274.510000||
B|RAPP|20250908|13:35:28|S|100|32.300000||
B|GGAL|20250908|13:35:30|S|1|31.600000||
B|KLAC|20250908|13:35:30|S|10|909.800000||
B|PAM|20250908|13:35:30|S|6|57.020000||
B|BBAI|20250908|13:35:31|S|4300|4.915000||
B|OPEN|20250908|13:35:31|S|200|6.360000||
B|PHYS|20250908|13:35:32|S|10|27.979300||
B|SBAC|20250908|13:35:32|S|74|191.376800||
B|YPF|20250908|13:35:32|S|1|26.560000||
B|CIFR|20250908|13:35:33|S|969|7.690000||
B|CIFR|20250908|13:35:33|S|4182|7.690000||
B|DUO|20250908|13:35:33|S|280|5.250000||
B|MINT|20250908|13:35:33|S|2|100.395000||
B|DJT|20250908|13:35:34|S|100|16.897500||
B|GGAL|20250908|13:35:34|S|3|31.600000||
B|VWOB|20250908|13:35:34|S|1|66.596500||
B|APLD|20250908|13:35:35|S|10|13.849300||
B|CRUS|20250908|13:35:35|S|14|116.688200||
B|YPF|20250908|13:35:37|S|300|26.560000||
B|TGS|20250908|13:35:38|S|142|21.600000||
B|TGS|20250908|13:35:38|S|500|21.600000||
B|PFE|20250908|13:35:39|S|100|24.525000||
B|ZIM|20250908|13:35:39|S|200|13.265000||
B|GDX|20250908|13:35:40|S|5|67.170000||
B|IBTF|20250908|13:35:40|S|2|23.300000||
B|CVNA|20250908|13:35:41|S|2|372.099000||
B|MAIN|20250908|13:35:41|S|1|65.567300||
B|YPF|20250908|13:35:41|S|250|26.580000||
B|AAPL|20250908|13:35:42|S|5|237.680000||
B|DBMF|20250908|13:35:42|S|68|26.585000||
B|HOOD|20250908|13:35:42|S|20|114.985000||
B|AVAV|20250908|13:35:43|S|100|235.250000||
B|OCTO|20250908|13:35:43|S|4|63.150000||
B|PFE|20250908|13:35:43|S|100|24.525000||
B|SPLG|20250908|13:35:43|S|120|76.296500||
B|AN|20250908|13:35:44|S|22|227.980000||
B|META|20250908|13:35:44|S|4|760.365000||
B|KARO|20250908|13:35:45|S|4|53.630000||
B|NKTR|20250908|13:35:45|S|20|42.820000||
B|KROS|20250908|13:35:46|S|100|15.600000||
B|RLI|20250908|13:35:46|S|20|68.080000||
B|ZS|20250908|13:35:46|S|100|276.235000||
B|KLTO|20250908|13:35:47|S|100|0.503600||
B|PDD|20250908|13:35:47|S|13|124.880000||
B|URNJ|20250908|13:35:47|S|400|24.760000||
B|EMR|20250908|13:35:48|S|1|132.550000||
B|GGAL|20250908|13:35:48|S|1|31.590000||
B|SOUN|20250908|13:35:48|S|200|14.849300||
B|TSLA|20250908|13:35:48|S|242|346.970000||
B|VT|20250908|13:35:48|S|4|134.949900||
B|BMY|20250908|13:35:49|S|1777|46.353500||
B|GGAL|20250908|13:35:49|S|24|31.590000||
B|QUBT|20250908|13:35:49|S|1|14.840000||
B|YANG|20250908|13:35:49|S|1|25.035000||
B|AVGO|20250908|13:35:50|S|50|344.840000||
B|KLTO|20250908|13:35:50|S|100|0.503900||
B|NKE|20250908|13:35:50|S|37|74.119300||
B|ZS|20250908|13:35:50|S|1|276.235900||
B|ZS|20250908|13:35:50|S|2|276.345700||
B|ZS|20250908|13:35:50|S|8|276.345700||
B|OXY|20250908|13:35:51|S|500|45.030000||
B|PFE|20250908|13:35:51|S|100|24.525000||
B|TLT|20250908|13:35:51|S|2|89.370000||
B|TSLA|20250908|13:35:51|S|100|346.922700||
B|GOOGL|20250908|13:35:52|S|5|234.115000||
B|SNAP|20250908|13:35:52|S|200|7.185000||
B|SOUN|20250908|13:35:52|S|200|14.880000||
B|GGAL|20250908|13:35:53|S|100|31.595000||
B|ZM|20250908|13:35:53|S|35|85.120000||
B|GGAL|20250908|13:35:54|S|200|31.595000||
B|ORCL|20250908|13:35:54|S|5|239.117300||
B|ZS|20250908|13:35:54|S|15|276.335200||
B|ANET|20250908|13:35:55|S|120|142.180000||
B|DE|20250908|13:35:55|S|1|476.620000||
B|DNTH|20250908|13:35:55|S|20|31.890000||
B|GGAL|20250908|13:35:55|S|200|31.595000||
B|KLTO|20250908|13:35:55|S|100|0.504600||
B|QQQ|20250908|13:35:55|S|90|578.850700||
B|DUO|20250908|13:35:56|S|100|5.180000||
B|GGAL|20250908|13:35:56|S|474|31.595000||
B|HOOD|20250908|13:35:56|S|50|114.985000||
B|GGAL|20250908|13:35:57|S|474|31.595000||
B|IONQ|20250908|13:35:57|S|30|40.460000||
B|SNAP|20250908|13:35:57|S|1000|7.185000||
B|COST|20250908|13:35:58|S|3|967.050000||
B|PBR|20250908|13:35:58|S|1|12.180000||
B|GGAL|20250908|13:35:59|S|200|31.595000||
B|W|20250908|13:35:59|S|30|87.825000||
B|AGX|20250908|13:36:00|S|20|206.000000||
B|OCTO|20250908|13:36:00|S|10|63.910000||
B|OCTO|20250908|13:36:00|S|10|63.910000||
B|PFE|20250908|13:36:00|S|100|24.515000||
B|SBET|20250908|13:36:00|S|4|15.909900||
B|CRDO|20250908|13:36:01|S|50|146.040000||
B|PEP|20250908|13:36:02|S|100|141.590000||
B|OCTO|20250908|13:36:03|S|100|64.320000||
B|PFE|20250908|13:36:03|S|50|24.515000||
B|HYIN|20250908|13:36:04|S|10|17.700000||
B|PAM|20250908|13:36:04|S|103|57.020000||
B|PLTR|20250908|13:36:04|S|48|156.950000||
B|PLTR|20250908|13:36:04|S|48|156.950000||
B|PLTR|20250908|13:36:04|S|137|156.955000||
B|TSLA|20250908|13:36:04|S|100|346.932700||
B|GGAL|20250908|13:36:05|S|3|31.600000||
B|GGAL|20250908|13:36:05|S|100|31.600000||
B|GGAL|20250908|13:36:05|S|100|31.600000||
B|GGAL|20250908|13:36:05|S|197|31.600000||
B|LCID|20250908|13:36:05|S|60|18.240000||
B|SNAP|20250908|13:36:05|S|1000|7.185000||
B|CRWD|20250908|13:36:06|S|50|424.700000||
B|UBER|20250908|13:36:06|S|289|94.065000||
B|GTY|20250908|13:36:07|S|6|28.535000||
B|PLTR|20250908|13:36:07|S|95|156.941000||
B|PLTR|20250908|13:36:07|S|96|156.959000||
B|GGAL|20250908|13:36:08|S|27|31.610000||
B|PLTR|20250908|13:36:08|S|96|156.941000||
B|SLV|20250908|13:36:08|S|30|37.495000||
B|BBAR|20250908|13:36:09|S|1|9.509100||
B|OCTO|20250908|13:36:09|S|200|64.130000||
B|PLTR|20250908|13:36:09|S|96|156.941000||
B|TSLA|20250908|13:36:09|S|400|346.850000||
B|DHI|20250908|13:36:10|S|2|183.710000||
B|PLTR|20250908|13:36:10|S|95|156.959000||
B|SGOV|20250908|13:36:10|S|84|100.465000||
B|TSLA|20250908|13:36:10|S|100|346.845000||
B|CELH|20250908|13:36:11|S|20|55.160000||
B|CELH|20250908|13:36:11|S|300|55.130000||
B|GGAL|20250908|13:36:11|S|100|31.620000||
B|GGAL|20250908|13:36:11|S|100|31.620000||
B|GLXY|20250908|13:36:11|S|2|24.495000||
B|PLTR|20250908|13:36:11|S|96|156.941000||
B|PLTR|20250908|13:36:11|S|96|156.959000||
B|IBIT|20250908|13:36:12|S|6|63.900000||
B|KDP|20250908|13:36:12|S|200|27.505000||
B|OCTO|20250908|13:36:12|S|20|64.150000||
B|SNTG|20250908|13:36:12|S|300|5.160000||
B|KRKR|20250908|13:36:13|S|100|10.700000||
B|PFE|20250908|13:36:13|S|100|24.519300||
B|RDDT|20250908|13:36:13|S|2|234.464500||
B|TMHC|20250908|13:36:13|S|1|71.550000||
B|CALM|20250908|13:36:14|S|4|112.205000||
B|PLTR|20250908|13:36:14|S|5|156.990900||
B|TSLA|20250908|13:36:14|S|100|346.915000||
B|RDDT|20250908|13:36:15|S|8|234.620000||
B|STM|20250908|13:36:15|S|1400|26.549900||
B|TSLL|20250908|13:36:15|S|40|13.209300||
B|U|20250908|13:36:15|S|500|45.575000||
B|SNA|20250908|13:36:16|S|4|327.015000||
B|FTAI|20250908|13:36:19|S|20|166.430000||
B|DHY|20250908|13:36:20|S|2|2.095000||
B|BCS|20250908|13:36:21|S|8|19.925000||
B|CMG|20250908|13:36:21|S|400|39.730700||
B|MDLZ|20250908|13:36:21|S|40|61.639900||
B|PEP|20250908|13:36:21|S|100|141.525000||
B|METD|20250908|13:36:22|S|2700|14.125000||
B|MSTR|20250908|13:36:22|S|1|328.704700||
B|OVID|20250908|13:36:22|S|100|1.235000||
B|ZS|20250908|13:36:22|S|2|276.258900||
B|UVXY|20250908|13:36:23|S|100|11.350000||
B|ZTS|20250908|13:36:23|S|12|151.603800||
B|AAPL|20250908|13:36:24|S|33|237.825000||
B|AVGO|20250908|13:36:24|S|100|344.745200||
B|U|20250908|13:36:24|S|2|45.582400||
B|CELH|20250908|13:36:25|S|34|55.160000||
B|RDVT|20250908|13:36:25|S|1|52.895000||
B|SPLG|20250908|13:36:25|S|6|76.299300||
B|TSLA|20250908|13:36:25|S|175|346.920000||
B|UNH|20250908|13:36:25|S|50|318.956800||
B|DNUT|20250908|13:36:26|S|141|3.185000||
B|KIM|20250908|13:36:26|S|100|22.430000||
B|ZS|20250908|13:36:26|S|2|276.335000||
B|ZS|20250908|13:36:26|S|2|276.335000||
B|HRB|20250908|13:36:27|S|10|51.490000||
B|PAHC|20250908|13:36:27|S|44|39.670000||
B|SGOV|20250908|13:36:27|S|105|100.460000||
B|UNH|20250908|13:36:27|S|5|318.956800||
B|AMSC|20250908|13:36:28|S|5|49.650000||
B|CSX|20250908|13:36:28|S|15|32.409300||
B|FSLR|20250908|13:36:28|S|171|200.090000||
B|NIO|20250908|13:36:28|S|60|6.055000||
B|QS|20250908|13:36:28|S|400|9.435000||
B|QS|20250908|13:36:28|S|3400|9.435000||
B|CMG|20250908|13:36:29|S|5|39.725000||
B|DNUT|20250908|13:36:29|S|141|3.185000||
B|OCTO|20250908|13:36:29|S|100|63.760000||
B|PEB|20250908|13:36:30|S|560|11.735000||
B|TSLA|20250908|13:36:31|S|300|346.840000||
B|EWJ|20250908|13:36:32|S|230|80.849900||
B|TSLA|20250908|13:36:32|S|30|346.840000||
B|AMDL|20250908|13:36:33|S|1800|9.080000||
B|CMRE|20250908|13:36:33|S|300|12.225000||
B|VNM|20250908|13:36:34|S|100|17.435000||
B|COST|20250908|13:36:35|S|20|967.031300||
B|GGAL|20250908|13:36:35|S|1|31.600000||
B|OPEN|20250908|13:36:35|S|400|6.355000||
B|PLTK|20250908|13:36:35|S|1|3.795500||
B|DMLP|20250908|13:36:36|S|100|24.740000||
B|DMLP|20250908|13:36:36|S|500|24.730000||
B|EXK|20250908|13:36:36|S|100|5.985000||
B|GGAL|20250908|13:36:36|S|1|31.600000||
B|SPHQ|20250908|13:36:36|S|3|72.345000||
B|AVGO|20250908|13:36:37|S|100|344.760000||
B|GGAL|20250908|13:36:37|S|10|31.600000||
B|IWM|20250908|13:36:37|S|10|237.705000||
B|TSLA|20250908|13:36:37|S|10|346.810200||
B|GGAL|20250908|13:36:38|S|3|31.600000||
B|SLV|20250908|13:36:38|S|130|37.490000||
B|JAAA|20250908|13:36:39|S|1|50.650000||
B|PSNL|20250908|13:36:39|S|114|5.315000||
B|TSLA|20250908|13:36:39|S|100|346.840000||
B|YPF|20250908|13:36:39|S|2|26.610000||
B|BBAR|20250908|13:36:40|S|13|9.509100||
B|GGAL|20250908|13:36:40|S|27|31.585000||
B|GWRE|20250908|13:36:40|S|20|263.225000||
B|IWM|20250908|13:36:40|S|10|237.725000||
B|QS|20250908|13:36:40|S|30|9.435000||
B|XLC|20250908|13:36:40|S|100|115.025000||
B|ADBE|20250908|13:36:41|S|40|357.520000||
B|AU|20250908|13:36:41|S|10|62.090000||
B|DNUT|20250908|13:36:41|S|141|3.185000||
B|GGAL|20250908|13:36:41|S|200|31.580000||
B|IWM|20250908|13:36:41|S|10|237.725000||
B|SLV|20250908|13:36:41|S|100|37.495000||
B|MTCH|20250908|13:36:42|S|118|38.470000||
B|AMD|20250908|13:36:43|S|100|150.820000||
B|GGAL|20250908|13:36:43|S|4|31.580000||
B|GGAL|20250908|13:36:43|S|274|31.585000||
B|IWM|20250908|13:36:43|S|10|237.705000||
B|SOUN|20250908|13:36:43|S|5000|14.865000||
B|AMD|20250908|13:36:44|S|50|150.830000||
B|DNUT|20250908|13:36:44|S|141|3.185000||
B|GGAL|20250908|13:36:44|S|100|31.580000||
B|IWM|20250908|13:36:44|S|100|237.705000||
B|IWM|20250908|13:36:44|S|100|237.705000||
B|MSFT|20250908|13:36:44|S|4|498.275000||
B|AGX|20250908|13:36:45|S|1|206.040000||
B|ATUS|20250908|13:36:45|S|400|2.250000||
B|GGAL|20250908|13:36:45|S|469|31.585000||
B|GGAL|20250908|13:36:46|S|5|31.585000||
B|IWM|20250908|13:36:46|S|100|237.705000||
B|REAL|20250908|13:36:46|S|20|8.265000||
B|GGAL|20250908|13:36:47|S|151|31.585000||
B|MOBX|20250908|13:36:47|S|1400|1.090000||
B|NXTT|20250908|13:36:47|S|1000|0.146000||
B|SGOV|20250908|13:36:47|S|200|100.465000||
B|BRK/B|20250908|13:36:48|S|198|496.082000||
B|GGAL|20250908|13:36:48|S|323|31.585000||
B|IWM|20250908|13:36:48|S|10|237.705000||
B|KO|20250908|13:36:48|S|2|67.336500||
B|ALAB|20250908|13:36:49|S|25|217.880000||
B|GGAL|20250908|13:36:49|S|49|31.585000||
B|MBLY|20250908|13:36:49|S|600|14.785000||
B|RAPP|20250908|13:36:49|S|100|32.320000||
B|AVGO|20250908|13:36:50|S|100|344.524000||
B|CEPU|20250908|13:36:50|S|100|8.620000||
B|IWM|20250908|13:36:50|S|100|237.707500||
B|SMSI|20250908|13:36:50|S|5|0.729900||
B|TLRY|20250908|13:36:50|S|211|1.115000||
B|GME|20250908|13:36:51|S|50|23.310000||
B|IWM|20250908|13:36:51|S|110|237.709300||
B|PFE|20250908|13:36:51|S|100|24.485000||
B|SG|20250908|13:36:51|S|700|8.175000||
B|UP|20250908|13:36:51|S|300|2.300000||
B|GWRE|20250908|13:36:52|S|1|263.470000||
B|SGOL|20250908|13:36:52|S|734|34.675000||
B|WMT|20250908|13:36:52|S|20|101.765000||
B|FLEX|20250908|13:36:53|S|25|55.820000||
B|IWM|20250908|13:36:53|S|110|237.719300||
B|PEP|20250908|13:36:53|S|26|141.500000||
B|IREN|20250908|13:36:54|S|10|26.655000||
B|MSTU|20250908|13:36:54|S|180|5.035000||
B|TQQQ|20250908|13:36:54|S|10|93.155000||
B|TSLA|20250908|13:36:54|S|100|346.860000||
B|IWM|20250908|13:36:55|S|10|237.730000||
B|ARTV|20250908|13:36:56|S|100|3.090000||
B|IWM|20250908|13:36:56|S|110|237.729300||
B|GOOG|20250908|13:36:57|S|31|234.397000||
B|IWM|20250908|13:36:57|S|62|237.727500||
B|OSCR|20250908|13:36:57|S|300|19.760000||
B|ZS|20250908|13:36:57|S|2|276.250400||
B|BBAR|20250908|13:36:58|S|14|9.509100||
B|GGAL|20250908|13:36:58|S|1|31.585000||
B|IDYA|20250908|13:36:58|S|24|24.355000||
B|OPEN|20250908|13:36:58|S|1|6.345000||
B|BMNR|20250908|13:36:59|S|100|43.865000||
B|IWM|20250908|13:36:59|S|110|237.735000||
B|BWXT|20250908|13:37:00|S|1|163.570000||
B|IWM|20250908|13:37:00|S|110|237.735000||
B|KRKR|20250908|13:37:00|S|100|10.880000||
B|ROKU|20250908|13:37:00|S|250|99.272700||
B|SOXL|20250908|13:37:00|S|1600|26.885000||
B|YPF|20250908|13:37:00|S|7|26.610000||
B|IWM|20250908|13:37:01|S|11|237.727500||
B|ADBE|20250908|13:37:02|S|1|357.529900||
B|AER|20250908|13:37:02|S|1000|123.520000||
B|BNTX|20250908|13:37:02|S|20|102.350000||
B|TSLA|20250908|13:37:02|S|150|346.800000||
B|ADBE|20250908|13:37:03|S|10|357.530000||
B|APLD|20250908|13:37:03|S|50|13.875000||
B|AVGO|20250908|13:37:03|S|100|344.780000||
B|DUOL|20250908|13:37:03|S|1|272.870000||
B|SHV|20250908|13:37:03|S|3|110.245000||
B|SMCI|20250908|13:37:03|S|1|40.159900||
B|VIST|20250908|13:37:03|S|6|35.260000||
B|WM|20250908|13:37:03|S|6|218.780000||
B|ZS|20250908|13:37:03|S|2|276.275600||
B|ZS|20250908|13:37:03|S|5|276.275600||
B|ZS|20250908|13:37:03|S|6|276.275600||
B|CRWD|20250908|13:37:04|S|2|424.870000||
B|DHI|20250908|13:37:04|S|1|183.760000||
B|PL|20250908|13:37:04|S|39|9.100000||
B|SOUN|20250908|13:37:04|S|100|14.900000||
B|GOOG|20250908|13:37:05|S|1|234.435000||
B|PFE|20250908|13:37:05|S|100|24.490000||
B|XPEV|20250908|13:37:05|S|2400|20.635000||
B|STZ|20250908|13:37:06|S|1|145.390000||
B|TGS|20250908|13:37:06|S|126|21.600000||
B|HOUR|20250908|13:37:08|S|100|5.830000||
B|NKTR|20250908|13:37:08|S|20|43.050000||
B|S|20250908|13:37:08|S|41|18.435100||
B|CDNS|20250908|13:37:09|S|2|358.540000||
B|LUV|20250908|13:37:09|S|20|31.250000||
B|TFX|20250908|13:37:09|S|607|130.850000||
B|MSTR|20250908|13:37:10|S|100|328.590000||
B|MSTR|20250908|13:37:10|S|200|328.600000||
B|OCTO|20250908|13:37:10|S|54|64.325000||
B|AMD|20250908|13:37:11|S|5|150.840000||
B|GOOGL|20250908|13:37:11|S|1|234.145000||
B|ZS|20250908|13:37:12|S|4|276.325100||
B|MANH|20250908|13:37:13|S|2|218.305000||
B|META|20250908|13:37:13|S|30|760.530000||
B|MSI|20250908|13:37:13|S|2|478.785000||
B|U|20250908|13:37:14|S|20|45.570000||
B|WING|20250908|13:37:14|S|100|302.010000||
B|MIDD|20250908|13:37:15|S|3|141.310000||
B|OCTO|20250908|13:37:15|S|6|65.280000||
B|TSLA|20250908|13:37:15|S|170|346.820000||
B|Z|20250908|13:37:15|S|28|89.842400||
B|ZS|20250908|13:37:15|S|2|276.367200||
B|ZS|20250908|13:37:15|S|23|276.367200||
B|ZS|20250908|13:37:15|S|25|276.367200||
B|MSTR|20250908|13:37:16|S|2|328.470000||
B|BBAR|20250908|13:37:17|S|2|9.509100||
B|EQX|20250908|13:37:17|S|100|9.935000||
B|SNOW|20250908|13:37:17|S|40|228.561000||
B|TZA|20250908|13:37:17|S|1|8.789300||
B|ZTS|20250908|13:37:17|S|100|151.620000||
B|OCTO|20250908|13:37:18|S|1|64.695000||
B|VG|20250908|13:37:18|S|50|13.455000||
B|AMD|20250908|13:37:19|S|5|150.839000||
B|EVOK|20250908|13:37:19|S|100|5.190000||
B|NVO|20250908|13:37:19|S|2800|54.380000||
B|SLV|20250908|13:37:19|S|10|37.495000||
B|COST|20250908|13:37:20|S|20|966.962100||
B|HIMS|20250908|13:37:20|S|15|49.590000||
B|NNE|20250908|13:37:20|S|151|31.870000||
B|NNE|20250908|13:37:20|S|624|31.870000||
B|PLTR|20250908|13:37:20|S|5|156.809000||
B|RBLX|20250908|13:37:20|S|78|128.425000||
B|ABAT|20250908|13:37:21|S|100|2.405000||
B|NNE|20250908|13:37:21|S|200|31.850000||
B|CRESY|20250908|13:37:22|S|100|8.968500||
B|U|20250908|13:37:22|S|20|45.590000||
B|ARDC|20250908|13:37:23|S|100|14.880000||
B|HYFM|20250908|13:37:23|S|100|3.330000||
B|MRK|20250908|13:37:23|S|19|83.775000||
B|ARCC|20250908|13:37:24|S|200|22.365000||
B|META|20250908|13:37:24|S|52|760.495000||
B|REAL|20250908|13:37:24|S|20|8.285000||
B|FROG|20250908|13:37:25|S|61|50.420000||
B|GEV|20250908|13:37:25|S|10|603.890000||
B|GLW|20250908|13:37:25|S|21|71.995000||
B|GOOGL|20250908|13:37:25|S|13|234.125000||
B|SILJ|20250908|13:37:25|S|120|19.435000||
B|TEM|20250908|13:37:25|S|100|80.730000||
B|RZLV|20250908|13:37:26|S|200|4.745000||
B|U|20250908|13:37:26|S|40|45.580000||
B|BL|20250908|13:37:28|S|10|54.590000||
B|PATH|20250908|13:37:29|S|50|11.669300||
B|ZS|20250908|13:37:29|S|100|276.335000||
B|ZTS|20250908|13:37:30|S|100|151.535000||
B|GPOR|20250908|13:37:31|S|8|172.775000||
B|LMND|20250908|13:37:31|S|20|52.137600||
B|TPR|20250908|13:37:31|S|100|104.670000||
B|HIMZ|20250908|13:37:32|S|300|18.200000||
B|HIMZ|20250908|13:37:32|S|400|18.200000||
B|AXP|20250908|13:37:33|S|16|324.970000||
B|PINS|20250908|13:37:33|S|1|37.963500||
B|PLTR|20250908|13:37:33|S|1|156.849100||
B|XAIR|20250908|13:37:33|S|200|3.569900||
B|AEP|20250908|13:37:34|S|5|107.699100||
B|OCTO|20250908|13:37:35|S|3|64.650000||
B|TME|20250908|13:37:35|S|123|24.425000||
B|IAG|20250908|13:37:36|S|710|10.146500||
B|IONQ|20250908|13:37:36|S|30|40.410900||
B|PL|20250908|13:37:36|S|500|9.100700||
B|RBLX|20250908|13:37:36|S|20|128.425000||
B|TM|20250908|13:37:36|S|1|202.070000||
B|W|20250908|13:37:36|S|11|87.791700||
B|OCTO|20250908|13:37:37|S|76|64.930000||
B|ROKU|20250908|13:37:37|S|5|99.360000||
B|VOD|20250908|13:37:37|S|250|11.785000||
B|BE|20250908|13:37:38|S|100|56.510000||
B|BTU|20250908|13:37:39|S|200|18.629100||
B|HRTX|20250908|13:37:39|S|100|1.320000||
B|DXF|20250908|13:37:40|S|100|4.740000||
B|MSTR|20250908|13:37:40|S|1|328.379500||
B|SOGP|20250908|13:37:40|S|1|22.480000||
B|SYM|20250908|13:37:40|S|104|48.028100||
B|ZS|20250908|13:37:40|S|1|276.422700||
B|ZS|20250908|13:37:40|S|18|276.422700||
B|BBAR|20250908|13:37:41|S|4|9.509100||
B|FEMY|20250908|13:37:41|S|100|0.491800||
B|ZS|20250908|13:37:41|S|2|276.311200||
B|IRS|20250908|13:37:43|S|21|12.680000||
B|IRS|20250908|13:37:43|S|79|12.680000||
B|OCTO|20250908|13:37:43|S|2|64.845000||
B|RMBS|20250908|13:37:43|S|22|72.890000||
B|RMBS|20250908|13:37:43|S|274|72.900000||
B|SOUN|20250908|13:37:43|S|600|14.920000||
B|RMBS|20250908|13:37:44|S|196|72.900000||
B|RMBS|20250908|13:37:44|S|274|72.860000||
B|RMBS|20250908|13:37:44|S|274|72.900000||
B|RMBS|20250908|13:37:44|S|274|72.900000||
B|ZS|20250908|13:37:44|S|100|276.460000||
B|AAOI|20250908|13:37:45|S|50|23.250000||
B|SATS|20250908|13:37:45|S|100|77.600000||
B|TSLA|20250908|13:37:45|S|18|346.800000||
B|ZTS|20250908|13:37:45|S|100|151.535000||
B|BBAR|20250908|13:37:47|S|7|9.509100||
B|RCAT|20250908|13:37:47|S|60|8.885000||
B|RR|20250908|13:37:48|S|1000|2.825000||
B|KB|20250908|13:37:49|S|4|77.350000||
B|MSPR|20250908|13:37:49|S|100|1.990000||
B|NTES|20250908|13:37:49|S|4|142.870000||
B|RIO|20250908|13:37:49|S|31|63.491500||
B|SOFI|20250908|13:37:49|S|20|25.645000||
B|WIT|20250908|13:37:49|S|1409|2.737400||
B|ASTS|20250908|13:37:50|S|100|39.870000||
B|ZS|20250908|13:37:50|S|100|276.356500||
B|HIMS|20250908|13:37:51|S|40|49.610000||
B|HNRG|20250908|13:37:51|S|200|17.680000||
B|OCTO|20250908|13:37:52|S|10|65.100000||
B|V|20250908|13:37:52|S|2|344.130000||
B|PLTR|20250908|13:37:53|S|90|156.848800||
B|SO|20250908|13:37:53|S|1|90.940000||
B|CMBM|20250908|13:37:54|S|450|0.659800||
B|MLYS|20250908|13:37:54|S|20|36.640000||
B|MSTR|20250908|13:37:54|S|1|328.145700||
B|PSN|20250908|13:37:54|S|1|74.005000||
B|UA|20250908|13:37:54|S|500|4.885000||
B|BBAR|20250908|13:37:55|S|8|9.509100||
B|IRS|20250908|13:37:55|S|4|12.740000||
B|OCTO|20250908|13:37:55|S|10|65.120000||
B|SHV|20250908|13:37:55|S|3|110.249900||
B|MARA|20250908|13:37:56|S|1700|15.187600||
B|RAPP|20250908|13:37:57|S|10|32.790000||
B|RGTI|20250908|13:37:58|S|6|15.005000||
B|U|20250908|13:37:59|S|20|45.600000||
B|IOT|20250908|13:38:00|S|20|41.710000||
B|OCTO|20250908|13:38:00|S|200|64.510000||
B|LAES|20250908|13:38:01|S|100|2.535000||
B|MSTR|20250908|13:38:01|S|4|328.300000||
B|IRS|20250908|13:38:03|S|20|12.690000||
B|LMND|20250908|13:38:03|S|20|52.240000||
B|CRM|20250908|13:38:04|S|1|251.520000||
B|HLT|20250908|13:38:04|S|100|275.640000||
B|PEP|20250908|13:38:04|S|38|141.330000||
B|UPS|20250908|13:38:04|S|3|83.389100||
B|VEA|20250908|13:38:04|S|375|59.399300||
B|ZS|20250908|13:38:04|S|2|276.465500||
B|SHOP|20250908|13:38:05|S|4|145.970000||
B|SLDP|20250908|13:38:05|S|100|3.979700||
B|UBER|20250908|13:38:05|S|15|94.050000||
B|WLDN|20250908|13:38:05|S|1|97.880000||
B|DUO|20250908|13:38:06|S|500|5.045000||
B|OPEN|20250908|13:38:07|S|400|6.320000||
B|SPY|20250908|13:38:07|S|50|648.410000||
B|VT|20250908|13:38:07|S|25|134.943500||
B|HOUR|20250908|13:38:08|S|100|5.860000||
B|MA|20250908|13:38:08|S|6|589.370000||
B|Z|20250908|13:38:08|S|100|89.880000||
B|FTV|20250908|13:38:09|S|283|47.771000||
B|KRKR|20250908|13:38:09|S|60|10.280000||
B|LABD|20250908|13:38:09|S|6700|4.909900||
B|TEM|20250908|13:38:09|S|175|80.880000||
B|DHY|20250908|13:38:10|S|4|2.095000||
B|TGS|20250908|13:38:10|S|31|21.610000||
B|TSLL|20250908|13:38:10|S|200|13.215000||
B|GGAL|20250908|13:38:11|S|11|31.560000||
B|GGAL|20250908|13:38:12|S|19|31.560000||
B|LTBR|20250908|13:38:12|S|300|14.340000||
B|BULL|20250908|13:38:13|S|50|13.510000||
B|HOUR|20250908|13:38:13|S|100|5.860000||
B|ZS|20250908|13:38:13|S|2|276.435900||
B|BBVA|20250908|13:38:14|S|20|18.445000||
B|ESS|20250908|13:38:14|S|2|266.390000||
B|KRMN|20250908|13:38:14|S|40|61.380000||
B|EVOK|20250908|13:38:15|S|16|5.190000||
B|Z|20250908|13:38:15|S|7|89.846700||
B|Z|20250908|13:38:15|S|11|89.842000||
B|GGAL|20250908|13:38:16|S|3|31.560000||
B|SMCI|20250908|13:38:16|S|173|40.185000||
B|ASTS|20250908|13:38:17|S|100|39.920000||
B|GGAL|20250908|13:38:17|S|1|31.570000||
B|OCTO|20250908|13:38:17|S|200|64.050000||
B|SOUN|20250908|13:38:17|S|223|14.960000||
B|ZS|20250908|13:38:17|S|1|276.355100||
B|AVAV|20250908|13:38:18|S|40|235.320000||
B|MOGO|20250908|13:38:18|S|100|1.783500||
B|NVO|20250908|13:38:18|S|6|54.385000||
B|TFC|20250908|13:38:18|S|10|45.905000||
B|WIX|20250908|13:38:18|S|5|157.240000||
B|CWVX|20250908|13:38:20|S|100|10.410000||
B|CWVX|20250908|13:38:20|S|600|10.400000||
B|GGAL|20250908|13:38:20|S|1|31.590000||
B|ZTS|20250908|13:38:20|S|100|151.510000||
B|FROG|20250908|13:38:21|S|100|50.400000||
B|SMCI|20250908|13:38:21|S|50|40.185000||
B|ZS|20250908|13:38:21|S|1|276.437000||
B|ZS|20250908|13:38:21|S|14|276.437000||
B|ZS|20250908|13:38:21|S|15|276.437000||
B|AVGO|20250908|13:38:22|S|1|344.520000||
B|CEPU|20250908|13:38:22|S|500|8.680000||
B|OCTO|20250908|13:38:22|S|60|63.880000||
B|ABVX|20250908|13:38:23|S|200|90.120000||
B|KTOS|20250908|13:38:24|S|1|62.564500||
B|LMND|20250908|13:38:24|S|20|52.240000||
B|S|20250908|13:38:24|S|62|18.455000||
B|ARE|20250908|13:38:25|S|5|84.595000||
B|CNC|20250908|13:38:25|S|1|28.639900||
B|FFAI|20250908|13:38:25|S|1700|1.705000||
B|OCTO|20250908|13:38:25|S|100|63.555000||
B|U|20250908|13:38:25|S|50|45.575000||
B|AMD|20250908|13:38:26|S|100|150.879100||
B|DUO|20250908|13:38:26|S|8|5.050000||
B|OBDC|20250908|13:38:26|S|40|14.235000||
B|INOD|20250908|13:38:27|S|2|47.080000||
B|SOUN|20250908|13:38:27|S|300|14.965000||
B|ATYR|20250908|13:38:28|S|100|5.645000||
B|DAVA|20250908|13:38:28|S|125|9.880000||
B|U|20250908|13:38:28|S|100|45.545000||
B|VKTX|20250908|13:38:28|S|2|25.480000||
B|FCEL|20250908|13:38:29|S|600|4.145000||
B|UNH|20250908|13:38:29|S|8|319.016600||
B|VTRS|20250908|13:38:29|S|100|10.435000||
B|APLD|20250908|13:38:30|S|100|13.880000||
B|DGNX|20250908|13:38:30|S|7|64.720000||
B|CASY|20250908|13:38:31|S|4|513.530000||
B|MSFT|20250908|13:38:31|S|8|498.199600||
B|SNAP|20250908|13:38:31|S|52|7.185000||
B|AMD|20250908|13:38:32|S|1|150.867000||
B|SPT|20250908|13:38:32|S|500|15.490000||
B|SPT|20250908|13:38:32|S|1300|15.490000||
B|XAIR|20250908|13:38:32|S|108|3.570000||
B|XAIR|20250908|13:38:32|S|308|3.570000||
B|META|20250908|13:38:33|S|20|760.690000||
B|ZS|20250908|13:38:33|S|2|276.343600||
B|AAOI|20250908|13:38:34|S|15|23.285000||
B|AMD|20250908|13:38:35|S|4|150.935000||
B|RAPP|20250908|13:38:35|S|100|32.890000||
B|OCTO|20250908|13:38:36|S|9|63.455000||
B|TMUS|20250908|13:38:36|S|20|246.155000||
B|SOUN|20250908|13:38:37|S|400|14.960000||
B|RDDT|20250908|13:38:38|S|2|234.770000||
B|VAL|20250908|13:38:38|S|10|50.620000||
B|QS|20250908|13:38:40|S|400|9.435000||
B|TEM|20250908|13:38:40|S|55|80.950000||
B|GEOS|20250908|13:38:42|S|20|16.830000||
B|HBAN|20250908|13:38:42|S|9000|17.665100||
B|OCTO|20250908|13:38:42|S|30|63.415000||
B|PGY|20250908|13:38:42|S|200|36.770000||
B|RAPP|20250908|13:38:42|S|100|32.990000||
B|RAPP|20250908|13:38:42|S|100|32.990000||
B|SPT|20250908|13:38:43|S|100|15.540000||
B|NVDA|20250908|13:38:44|S|100|170.120000||
B|RR|20250908|13:38:44|S|3|2.823500||
B|REAL|20250908|13:38:45|S|20|8.285000||
B|IEF|20250908|13:38:46|S|1|96.935000||
B|CRS|20250908|13:38:47|S|4|252.880000||
B|HOOD|20250908|13:38:47|S|100|114.790000||
B|IAUM|20250908|13:38:48|S|13|36.269900||
B|RR|20250908|13:38:48|S|300|2.830000||
B|U|20250908|13:38:48|S|20|45.495000||
B|OCTO|20250908|13:38:49|S|20|63.300000||
B|VTI|20250908|13:38:49|S|100|320.219300||
B|ABNB|20250908|13:38:50|S|1|124.810000||
B|ITUB|20250908|13:38:50|S|351|7.005000||
B|SPLG|20250908|13:38:50|S|1|76.285000||
B|KO|20250908|13:38:51|S|8|67.280700||
B|RQI|20250908|13:38:51|S|500|12.580000||
B|SPMB|20250908|13:38:51|S|42|22.419900||
B|BLDR|20250908|13:38:52|S|6|147.680000||
B|PSKY|20250908|13:38:52|S|100|14.950000||
B|COP|20250908|13:38:53|S|20|90.630000||
B|BBVA|20250908|13:38:56|S|20|18.445000||
B|GILD|20250908|13:38:56|S|100|115.769100||
B|GLD|20250908|13:38:56|S|50|334.736100||
B|NIU|20250908|13:38:56|S|300|4.360000||
B|YPF|20250908|13:38:56|S|300|26.705000||
B|UMBF|20250908|13:38:57|S|2|124.666800||
B|COIN|20250908|13:38:58|S|20|304.095000||
B|KEYS|20250908|13:38:58|S|50|168.170000||
B|KEYS|20250908|13:38:58|S|200|168.170000||
B|MARA|20250908|13:38:58|S|100|15.175000||
B|PAM|20250908|13:38:58|E|1|57.190000||
B|AG|20250908|13:39:00|S|20|9.465000||
B|LLY|20250908|13:39:00|S|25|732.020000||
B|SOUN|20250908|13:39:00|S|200|14.959300||
B|UNP|20250908|13:39:00|S|100|217.560000||
B|ZS|20250908|13:39:00|S|3|276.428000||
B|PLTR|20250908|13:39:01|S|200|156.780000||
B|SHOP|20250908|13:39:01|S|42|146.054500||
B|SNPS|20250908|13:39:01|S|20|608.550000||
B|SPHR|20250908|13:39:01|S|100|50.740000||
B|SPHR|20250908|13:39:01|S|500|50.735000||
B|GLXY|20250908|13:39:02|S|20|24.450000||
B|PLTR|20250908|13:39:02|S|100|156.770900||
B|QS|20250908|13:39:02|S|100|9.345000||
B|RNR|20250908|13:39:02|S|1|238.580100||
B|PXS|20250908|13:39:03|S|300|2.820000||
B|ABVX|20250908|13:39:04|S|100|90.180000||
B|ACDC|20250908|13:39:05|S|1400|3.880000||
B|TRIP|20250908|13:39:05|S|1|17.250900||
B|WM|20250908|13:39:05|S|32|218.680000||
B|NAK|20250908|13:39:06|S|13|0.823500||
B|OCTO|20250908|13:39:06|S|200|63.430000||
B|WM|20250908|13:39:06|S|7|218.680000||
B|ACHR|20250908|13:39:07|S|20|8.469300||
B|CASY|20250908|13:39:07|S|200|513.550000||
B|CASY|20250908|13:39:07|S|500|513.610000||
B|SPHR|20250908|13:39:07|S|200|50.730000||
B|TSLA|20250908|13:39:07|S|20|346.805000||
B|VEA|20250908|13:39:07|S|8|59.400000||
B|ACN|20250908|13:39:09|S|10|254.690000||
B|GOOGL|20250908|13:39:09|S|2|234.140000||
B|ZS|20250908|13:39:09|S|2|276.430200||
B|ZS|20250908|13:39:09|S|100|276.460000||
B|MAXI|20250908|13:39:10|S|15|28.300000||
B|OPEN|20250908|13:39:10|S|19|6.215000||
B|QQQ|20250908|13:39:10|S|1|578.715100||
B|SMH|20250908|13:39:10|S|2|296.140000||
B|UPS|20250908|13:39:10|S|500|83.435000||
B|AMD|20250908|13:39:11|S|247|150.850000||
B|AMD|20250908|13:39:11|S|400|150.851000||
B|CRESY|20250908|13:39:11|S|100|8.985000||
B|MRNA|20250908|13:39:11|S|1|23.975000||
B|PFE|20250908|13:39:11|S|1|24.490000||
B|QQQ|20250908|13:39:11|S|70|578.710000||
B|SMCL|20250908|13:39:11|S|50|10.550000||
B|BBAR|20250908|13:39:12|S|17|9.509100||
B|MARA|20250908|13:39:12|S|100|15.175000||
B|MNDY|20250908|13:39:12|S|15|190.405000||
B|SHV|20250908|13:39:12|S|3|110.249800||
B|ACDC|20250908|13:39:13|S|400|3.930000||
B|ACDC|20250908|13:39:13|S|700|3.930000||
B|OPEN|20250908|13:39:13|S|19|6.215000||
B|PEP|20250908|13:39:13|S|8|141.420000||
B|PLTR|20250908|13:39:13|S|100|156.750000||
B|BMA|20250908|13:39:14|S|133|45.345000||
B|BMA|20250908|13:39:14|S|200|45.345000||
B|NU|20250908|13:39:14|S|27|15.185000||
B|BMA|20250908|13:39:15|S|1|45.520000||
B|BMA|20250908|13:39:15|S|1|45.524500||
B|BMA|20250908|13:39:15|S|100|45.410000||
B|EQX|20250908|13:39:15|S|100|9.945000||
B|GSG|20250908|13:39:15|S|400|22.695000||
B|PLTR|20250908|13:39:15|S|20|156.741200||
B|AAMI|20250908|13:39:16|S|50|45.260000||
B|ACDC|20250908|13:39:16|S|200|3.940000||
B|ALLY|20250908|13:39:16|S|1|41.287500||
B|BMA|20250908|13:39:16|S|9|45.524500||
B|CQQQ|20250908|13:39:16|S|200|51.965000||
B|FCNCA|20250908|13:39:16|S|1|1944.720000||
B|OPEN|20250908|13:39:16|S|160|6.215000||
B|MSTR|20250908|13:39:17|S|1|327.790000||
B|OCTO|20250908|13:39:17|S|25|63.155000||
B|OPEN|20250908|13:39:17|S|19|6.215000||
B|B|20250908|13:39:18|S|7|29.065000||
B|SYM|20250908|13:39:18|S|11|48.130000||
B|TSLA|20250908|13:39:19|S|200|346.814000||
B|UBER|20250908|13:39:19|S|20|93.920000||
B|ZS|20250908|13:39:20|S|6|276.350900||
B|JD|20250908|13:39:21|S|20|32.535000||
B|LQD|20250908|13:39:21|S|1|111.440000||
B|HIMS|20250908|13:39:22|S|109|49.629000||
B|NKE|20250908|13:39:22|S|80|74.099300||
B|NVDA|20250908|13:39:22|S|500|170.055000||
B|ONDS|20250908|13:39:23|S|500|6.135000||
B|SOUN|20250908|13:39:23|S|200|14.955000||
B|TSM|20250908|13:39:25|S|2|245.610000||
B|BND|20250908|13:39:26|S|27|74.426500||
B|ESPR|20250908|13:39:26|S|100|2.575000||
B|LI|20250908|13:39:26|S|20|23.795000||
B|XLK|20250908|13:39:26|S|19|264.795000||
B|SOFI|20250908|13:39:27|S|5|25.635000||
B|HOOD|20250908|13:39:28|S|96|114.841200||
B|YUM|20250908|13:39:28|S|1|146.439400||
B|LDI|20250908|13:39:29|S|60|3.658000||
B|NKTR|20250908|13:39:29|S|11|43.300000||
B|QS|20250908|13:39:29|S|100|9.335000||
B|ESPR|20250908|13:39:31|S|100|2.575000||
B|JHX|20250908|13:39:31|S|20|19.910000||
B|NOTV|20250908|13:39:31|S|3|1.620000||
B|AIT|20250908|13:39:32|S|1|265.960000||
B|FLJP|20250908|13:39:32|S|200|34.865000||
B|LMND|20250908|13:39:32|S|50|52.290000||
B|LUNR|20250908|13:39:32|S|20|8.415000||
B|OXY|20250908|13:39:32|S|3|45.055000||
B|ZTO|20250908|13:39:32|S|24|18.750000||
B|HL|20250908|13:39:33|S|17|10.115000||
B|NOW|20250908|13:39:33|S|2|933.190000||
B|RDDT|20250908|13:39:34|S|100|235.090000||
B|BHF|20250908|13:39:35|S|20|42.790000||
B|DBMF|20250908|13:39:35|S|6|26.585000||
B|AVAV|20250908|13:39:36|S|100|235.080000||
B|JD|20250908|13:39:36|S|500|32.525000||
B|TPC|20250908|13:39:36|S|400|62.285000||
B|UBER|20250908|13:39:36|S|20|93.950000||
B|BEAM|20250908|13:39:37|S|20|19.960000||
B|PFE|20250908|13:39:37|S|1|24.490000||
B|QQQM|20250908|13:39:37|S|100|238.245000||
B|ACHR|20250908|13:39:38|S|11|8.469300||
B|IWM|20250908|13:39:38|S|100|237.755000||
B|IWM|20250908|13:39:38|S|800|237.755000||
B|NFE|20250908|13:39:38|S|3600|1.545000||
B|NU|20250908|13:39:38|S|200|15.185000||
B|NU|20250908|13:39:38|S|675|15.180000||
B|OCTO|20250908|13:39:38|S|315|63.295000||
B|SHV|20250908|13:39:38|S|1|110.245000||
B|AAPL|20250908|13:39:39|S|1|237.679000||
B|CHRW|20250908|13:39:40|S|80|125.860000||
B|KRKR|20250908|13:39:40|S|28|10.580000||
B|CLF|20250908|13:39:42|S|480|11.063700||
B|NU|20250908|13:39:42|S|109|15.185000||
B|CRM|20250908|13:39:43|S|2|251.280000||
B|DOCU|20250908|13:39:44|S|20|81.515000||
B|HUBS|20250908|13:39:44|S|1|501.330000||
B|GLW|20250908|13:39:45|S|1600|72.008100||
B|NVDX|20250908|13:39:45|S|290|16.150000||
B|XAIR|20250908|13:39:45|S|700|3.560000||
B|AVGO|20250908|13:39:46|S|15|344.217800||
B|KO|20250908|13:39:46|S|7|67.285000||
B|KO|20250908|13:39:46|S|31|67.295000||
B|NFLX|20250908|13:39:46|S|4|1246.410000||
B|UPRO|20250908|13:39:46|S|60|102.912500||
B|ET|20250908|13:39:47|S|1000|17.155000||
B|OSCR|20250908|13:39:47|S|200|19.820000||
B|SOXL|20250908|13:39:47|S|300|26.849300||
B|RAPP|20250908|13:39:48|S|65|33.100000||
B|RZLV|20250908|13:39:48|S|10|4.765000||
B|APP|20250908|13:39:49|S|100|539.990000||
B|ASTS|20250908|13:39:49|S|400|39.789100||
B|NOW|20250908|13:39:49|S|1|933.590000||
B|TGS|20250908|13:39:49|S|100|21.640000||
B|MSTR|20250908|13:39:50|S|3|327.780000||
B|AMAT|20250908|13:39:51|S|3|163.223700||
B|BWXT|20250908|13:39:51|S|12|163.460000||
B|DEO|20250908|13:39:51|S|1|106.440000||
B|INTC|20250908|13:39:51|S|330|24.465000||
B|KRKR|20250908|13:39:51|S|100|10.580000||
B|NU|20250908|13:39:51|S|100|15.185000||
B|OPEN|20250908|13:39:51|S|500|6.215000||
B|MCRB|20250908|13:39:53|S|2|24.290000||
B|MSFT|20250908|13:39:53|S|16|498.290000||
B|SHAK|20250908|13:39:53|S|100|97.610000||
B|SHAK|20250908|13:39:53|S|600|97.600000||
B|TTWO|20250908|13:39:54|S|100|249.210000||
B|TTWO|20250908|13:39:54|S|100|249.240000||
B|TTWO|20250908|13:39:54|S|133|249.210000||
B|TTWO|20250908|13:39:54|S|133|249.240000||
B|NIO|20250908|13:39:55|S|21|6.055000||
B|OPEN|20250908|13:39:55|S|111|6.215000||
B|TTWO|20250908|13:39:55|S|100|249.480000||
B|META|20250908|13:39:56|S|15|760.690000||
B|AMZN|20250908|13:39:57|S|5|235.995000||
B|BTE|20250908|13:39:57|S|9200|2.175000||
B|OPEN|20250908|13:39:57|S|66|6.215800||
B|ZS|20250908|13:39:57|S|31|276.337500||
B|FUBO|20250908|13:39:58|S|100|4.060000||
B|BNL|20250908|13:39:59|S|9|18.535000||
B|RDDT|20250908|13:39:59|S|16|235.040000||
B|QS|20250908|13:40:00|S|500|9.330700||
B|SBUX|20250908|13:40:00|S|8|83.970000||
B|AMAT|20250908|13:40:01|S|20|163.230000||
B|TSLA|20250908|13:40:01|S|3|346.665000||
B|CADEpA|20250908|13:40:02|S|5|21.447000||
B|CRCL|20250908|13:40:02|S|200|114.320000||
B|GOOGL|20250908|13:40:02|S|80|234.099100||
B|JD|20250908|13:40:02|S|25|32.525000||
B|TNA|20250908|13:40:03|S|1|43.077500||
B|BMA|20250908|13:40:04|S|46|45.450000||
B|CWAN|20250908|13:40:04|S|300|20.550000||
B|CWAN|20250908|13:40:04|S|600|20.545000||
B|HIMS|20250908|13:40:04|S|1|49.595000||
B|RAPP|20250908|13:40:04|S|30|33.100000||
B|TSLA|20250908|13:40:04|S|32|346.670700||
B|ASML|20250908|13:40:05|S|4|794.240000||
B|DUOL|20250908|13:40:05|S|6|271.930000||
B|F|20250908|13:40:05|S|20|11.690000||
B|TSLL|20250908|13:40:05|S|2000|13.195000||
B|AMZN|20250908|13:40:06|S|100|235.920000||
B|GGAL|20250908|13:40:06|S|4|31.585000||
B|AMD|20250908|13:40:07|S|1|150.870000||
B|UPXI|20250908|13:40:07|S|166|5.985000||
B|PATH|20250908|13:40:08|S|130|11.685000||
B|SGOV|20250908|13:40:08|S|400|100.465000||
B|TSLA|20250908|13:40:08|S|100|346.651200||
B|UNCY|20250908|13:40:08|S|200|4.360000||
B|DRV|20250908|13:40:09|S|15|25.040000||
B|GGAL|20250908|13:40:11|S|6|31.570000||
B|NKE|20250908|13:40:11|S|118|74.079300||
B|V|20250908|13:40:11|S|1|343.820000||
B|VOO|20250908|13:40:11|S|10|595.939300||
B|GOOG|20250908|13:40:12|S|200|234.390000||
B|SCHD|20250908|13:40:12|S|1|27.326700||
B|LI|20250908|13:40:13|S|10|23.785000||
B|NRIX|20250908|13:40:13|S|100|9.940000||
B|CVNA|20250908|13:40:14|S|100|372.910000||
B|UBER|20250908|13:40:14|S|20|93.920000||
B|WEC|20250908|13:40:14|S|108|107.243000||
B|AXON|20250908|13:40:15|S|50|740.765000||
B|TRU|20250908|13:40:15|S|1|93.240000||
B|GGAL|20250908|13:40:16|S|33|31.545000||
B|NFLX|20250908|13:40:16|S|2|1246.130000||
B|OPEN|20250908|13:40:16|S|4377|6.250000||
B|Z|20250908|13:40:16|S|100|89.909000||
B|AI|20250908|13:40:17|S|91|15.979800||
B|GGAL|20250908|13:40:17|S|25|31.525000||
B|IREN|20250908|13:40:17|S|100|26.615000||
B|NVO|20250908|13:40:17|S|3|54.385000||
B|TGS|20250908|13:40:17|S|6|21.640000||
B|DUO|20250908|13:40:18|S|500|5.130000||
B|IAG|20250908|13:40:18|S|100|10.155000||
B|IONQ|20250908|13:40:18|S|100|40.469100||
B|UNH|20250908|13:40:18|S|10|318.870000||
B|AVGO|20250908|13:40:19|S|1|344.557300||
B|DOCU|20250908|13:40:19|S|5|81.395000||
B|HIMS|20250908|13:40:19|S|100|49.620000||
B|NVDA|20250908|13:40:19|S|300|170.025000||
B|SCHF|20250908|13:40:19|S|619|22.987500||
B|TGS|20250908|13:40:19|S|10|21.650000||
B|AVAV|20250908|13:40:20|S|100|234.650000||
B|BBVA|20250908|13:40:20|S|20|18.445000||
B|OCTO|20250908|13:40:20|S|100|63.610000||
B|PATH|20250908|13:40:20|S|60|11.679300||
B|KOS|20250908|13:40:21|S|100|1.650000||
B|CRDO|20250908|13:40:22|S|20|145.890000||
B|OXY|20250908|13:40:22|S|10|45.065000||
B|PYPL|20250908|13:40:22|S|216|68.139300||
B|ZTO|20250908|13:40:22|S|20|18.750000||
B|IBM|20250908|13:40:23|S|44|252.920000||
B|SOXL|20250908|13:40:23|S|1800|26.849300||
B|EWZ|20250908|13:40:24|S|700|29.445000||
B|GRI|20250908|13:40:24|S|600|1.520000||
B|QS|20250908|13:40:24|S|200|9.345000||
B|TSM|20250908|13:40:24|S|7|245.650000||
B|ZTS|20250908|13:40:24|S|9|151.465000||
B|BBD|20250908|13:40:25|S|129|3.135000||
B|BKKT|20250908|13:40:25|S|20|8.970000||
B|CRS|20250908|13:40:25|S|10|252.580000||
B|OCTO|20250908|13:40:25|S|4|63.770000||
B|TSSI|20250908|13:40:25|S|20|13.710000||
B|HOOD|20250908|13:40:26|S|100|114.735000||
B|NBIS|20250908|13:40:26|S|10|64.850000||
B|OCTO|20250908|13:40:26|S|25|63.520000||
B|PEP|20250908|13:40:26|S|1|141.189700||
B|PFE|20250908|13:40:26|S|1|24.495000||
B|KOS|20250908|13:40:27|S|100|1.650000||
B|SMCI|20250908|13:40:27|S|25|40.160000||
B|CRM|20250908|13:40:28|S|40|251.275000||
B|MRNA|20250908|13:40:28|S|14|23.990000||
B|JD|20250908|13:40:29|S|100|32.515000||
B|PFE|20250908|13:40:29|S|12|24.500000||
B|OPEN|20250908|13:40:30|S|100|6.255000||
B|JD|20250908|13:40:31|S|10|32.515000||
B|NEE|20250908|13:40:31|S|11|69.715000||
B|OCTO|20250908|13:40:31|S|10|63.600000||
B|GDS|20250908|13:40:32|S|110|32.880000||
B|QS|20250908|13:40:32|S|100|9.345000||
B|MLPA|20250908|13:40:33|S|300|48.910000||
B|BABA|20250908|13:40:34|S|6|139.735000||
B|HD|20250908|13:40:34|S|4|418.435000||
B|INDA|20250908|13:40:34|S|10|52.855000||
B|UNH|20250908|13:40:34|S|10|318.960000||
B|PLTR|20250908|13:40:35|S|1|156.679000||
B|RAPP|20250908|13:40:35|S|8|33.000000||
B|SNAP|20250908|13:40:35|S|400|7.180000||
B|TTWO|20250908|13:40:35|S|100|249.490000||
B|YPF|20250908|13:40:35|S|3|26.730000||
B|ZS|20250908|13:40:35|S|3|276.328800||
B|OCTO|20250908|13:40:36|S|400|63.880000||
B|UBER|20250908|13:40:36|S|20|93.820000||
B|AAPL|20250908|13:40:37|S|100|237.530000||
B|CRESY|20250908|13:40:37|S|100|8.980000||
B|OPEN|20250908|13:40:37|S|9|6.265000||
B|SKYQ|20250908|13:40:37|S|100|0.624300||
B|AVGO|20250908|13:40:38|S|90|344.206100||
B|PAGS|20250908|13:40:38|S|19|9.419300||
B|PLTR|20250908|13:40:38|S|40|156.641400||
B|SMCI|20250908|13:40:38|S|1|40.155000||
B|TTWO|20250908|13:40:38|S|292|249.610000||
B|VALE|20250908|13:40:38|S|373|10.400000||
B|TQQQ|20250908|13:40:39|S|501|93.040700||
B|TQQQ|20250908|13:40:40|S|15|93.045000||
B|CRS|20250908|13:40:41|S|10|252.580000||
B|BMA|20250908|13:40:42|S|100|45.390000||
B|BMA|20250908|13:40:42|S|195|45.390000||
B|FIG|20250908|13:40:42|S|300|53.107000||
B|Z|20250908|13:40:42|S|16|89.905700||
B|OPEN|20250908|13:40:43|S|7|6.255000||
B|OPEN|20250908|13:40:44|S|7|6.255000||
B|OPEN|20250908|13:40:44|S|7|6.255000||
B|PFE|20250908|13:40:45|S|2|24.510000||
B|SMCI|20250908|13:40:45|S|25|40.155000||
B|TNA|20250908|13:40:45|S|100|43.079300||
B|GPRO|20250908|13:40:46|S|1100|1.670000||
B|PAM|20250908|13:40:46|S|90|57.250000||
B|TFX|20250908|13:40:46|S|30|130.850000||
B|AMZN|20250908|13:40:47|S|5|235.873000||
B|TQQQ|20250908|13:40:47|S|3|93.035000||
B|AAL|20250908|13:40:48|S|20|12.955000||
B|BMA|20250908|13:40:48|S|99|45.500000||
B|BMA|20250908|13:40:48|S|101|45.391300||
B|IOT|20250908|13:40:48|S|20|41.700000||
B|ABVX|20250908|13:40:49|S|100|90.030000||
B|ABVX|20250908|13:40:49|S|200|90.020000||
B|CRWD|20250908|13:40:49|S|3|424.815000||
B|JD|20250908|13:40:49|S|10|32.505000||
B|OCTO|20250908|13:40:49|S|200|64.050000||
B|BB|20250908|13:40:50|S|1|3.820000||
B|DV|20250908|13:40:50|S|500|15.235000||
B|ITGR|20250908|13:40:50|S|20|106.340000||
B|KEY|20250908|13:40:50|S|6000|18.989900||
B|MTSR|20250908|13:40:50|S|20|34.940000||
B|AAPL|20250908|13:40:51|S|8|237.592500||
B|JD|20250908|13:40:51|S|128|32.485000||
B|OPEN|20250908|13:40:52|S|500|6.245000||
B|PLTR|20250908|13:40:52|S|20|156.680000||
B|RKLB|20250908|13:40:52|S|100|47.050000||
B|PLTR|20250908|13:40:53|S|100|156.690000||
B|INTC|20250908|13:40:54|S|10|24.460000||
B|MLYS|20250908|13:40:54|S|20|36.620000||
B|NTAP|20250908|13:40:54|S|1|120.226700||
B|SOFI|20250908|13:40:54|S|20|25.645000||
B|OPEN|20250908|13:40:55|S|464|6.245000||
B|CRMT|20250908|13:40:56|S|400|35.820000||
B|OCTO|20250908|13:40:56|S|2|64.250000||
B|OCTO|20250908|13:40:56|S|100|64.150000||
B|SOUN|20250908|13:40:56|S|400|14.950000||
B|AMBA|20250908|13:40:57|S|300|82.960000||
B|JOBY|20250908|13:40:57|S|10|13.309300||
B|MO|20250908|13:40:57|S|2|65.649300||
B|NBIS|20250908|13:40:57|S|54|64.850000||
B|CRDO|20250908|13:40:58|S|5|145.930000||
B|NVDA|20250908|13:40:58|S|50|170.045000||
B|OCTO|20250908|13:40:58|S|46|64.240000||
B|PEP|20250908|13:40:58|S|2|141.220000||
B|PWR|20250908|13:40:58|S|3|377.230000||
B|AMD|20250908|13:40:59|S|352|150.940000||
B|BBD|20250908|13:40:59|S|1059|3.135000||
B|IONQ|20250908|13:40:59|S|100|40.485000||
B|CRS|20250908|13:41:00|S|10|252.580000||
B|MU|20250908|13:41:00|S|55|131.095000||
B|ZS|20250908|13:41:00|S|4|276.285700||
B|ZTO|20250908|13:41:00|S|1|18.740000||
B|ZTO|20250908|13:41:00|S|3|18.740000||
B|AMBP|20250908|13:41:01|S|1|3.525000||
B|QQQ|20250908|13:41:01|S|481|578.660000||
B|AVGO|20250908|13:41:02|S|10|344.490000||
B|CRS|20250908|13:41:02|S|10|252.580000||
B|MBX|20250908|13:41:02|S|20|11.070000||
B|TLT|20250908|13:41:02|S|1|89.339300||
B|JD|20250908|13:41:03|S|100|32.485000||
B|JEPI|20250908|13:41:03|S|3|56.695000||
B|UPS|20250908|13:41:03|S|10|83.370000||
B|ZS|20250908|13:41:03|S|2|276.305000||
B|ZS|20250908|13:41:03|S|10|276.305000||
B|ZS|20250908|13:41:03|S|11|276.305000||
B|TRI|20250908|13:41:04|S|1|172.630000||
B|CDE|20250908|13:41:05|S|700|14.529300||
B|MTSR|20250908|13:41:05|S|20|35.010000||
B|OPRA|20250908|13:41:05|S|100|19.060000||
B|QLD|20250908|13:41:05|S|110|127.710800||
B|RAPP|20250908|13:41:05|S|49|32.900000||
B|TSLA|20250908|13:41:05|S|100|346.480000||
B|ALAB|20250908|13:41:06|S|100|217.790000||
B|FCUV|20250908|13:41:06|S|100|2.170000||
B|LAR|20250908|13:41:06|S|210|3.305000||
B|NVTS|20250908|13:41:06|S|100|5.595000||
B|OCTO|20250908|13:41:06|S|15|64.620000||
B|SNTG|20250908|13:41:06|S|100|5.150000||
B|ASML|20250908|13:41:07|S|2|794.541000||
B|BBW|20250908|13:41:07|S|500|69.800000||
B|ATYR|20250908|13:41:08|S|300|5.635000||
B|RGTI|20250908|13:41:08|S|2|15.055000||
B|ZS|20250908|13:41:08|S|8|276.337100||
B|MU|20250908|13:41:09|S|55|131.115000||
B|EQX|20250908|13:41:10|S|100|9.945000||
B|AVGO|20250908|13:41:11|S|18|344.744300||
B|VYM|20250908|13:41:11|S|2|139.179200||
B|COIN|20250908|13:41:12|S|20|304.080000||
B|JD|20250908|13:41:12|S|200|32.490000||
B|SREA|20250908|13:41:12|S|10|23.600000||
B|TOI|20250908|13:41:12|S|2600|3.140000||
B|DUO|20250908|13:41:13|S|2|5.135000||
B|LYV|20250908|13:41:13|S|15|167.770000||
B|TTWO|20250908|13:41:13|S|10|249.420000||
B|COP|20250908|13:41:14|S|1|90.590000||
B|CVX|20250908|13:41:14|S|8|153.170000||
B|EXK|20250908|13:41:14|S|50|5.980000||
B|INOD|20250908|13:41:14|S|500|47.080600||
B|SBET|20250908|13:41:14|S|120|16.005000||
B|VKTX|20250908|13:41:14|S|400|25.525000||
B|XLV|20250908|13:41:14|S|1|137.225000||
B|EWJV|20250908|13:41:15|S|100|39.560000||
B|KRMN|20250908|13:41:16|S|5|61.380000||
B|U|20250908|13:41:16|S|650|45.500000||
B|CHMIpB|20250908|13:41:17|S|100|24.320000||
B|EXE|20250908|13:41:17|S|10|95.220000||
B|OCTO|20250908|13:41:17|S|40|64.320000||
B|PSTV|20250908|13:41:17|S|100|0.495600||
B|ROBN|20250908|13:41:17|S|30|71.450000||
B|ZM|20250908|13:41:17|S|10|85.020000||
B|SQQQ|20250908|13:41:18|S|871|17.225000||
B|CDNS|20250908|13:41:19|S|2|358.071000||
B|RBRK|20250908|13:41:19|S|5|96.480000||
B|TTWO|20250908|13:41:19|S|8|249.280000||
B|UPS|20250908|13:41:19|S|50|83.340900||
B|Z|20250908|13:41:19|S|13|89.898600||
B|GGAL|20250908|13:41:20|S|12|31.475000||
B|GOOGL|20250908|13:41:20|S|87|234.110900||
B|JD|20250908|13:41:20|S|20|32.485000||
B|CASY|20250908|13:41:21|S|40|513.550000||
B|CRMT|20250908|13:41:21|S|100|35.900000||
B|MNTN|20250908|13:41:21|S|100|19.720000||
B|OCTO|20250908|13:41:21|S|20|64.290000||
B|SPY|20250908|13:41:21|S|60|648.216500||
B|CASY|20250908|13:41:22|S|100|513.440000||
B|DUO|20250908|13:41:22|S|390|5.120000||
B|KRKR|20250908|13:41:22|S|100|11.380000||
B|RH|20250908|13:41:22|S|10|238.600000||
B|AAL|20250908|13:41:23|S|125|12.945000||
B|AEHR|20250908|13:41:24|S|12|24.840000||
B|ZS|20250908|13:41:25|S|2|276.300100||
B|AVGO|20250908|13:41:26|S|6|344.660000||
B|AAPL|20250908|13:41:27|S|2|237.795000||
B|AVGO|20250908|13:41:27|S|50|344.715000||
B|GOOG|20250908|13:41:27|S|10|234.444900||
B|JEPI|20250908|13:41:27|S|12|56.690000||
B|NVDA|20250908|13:41:27|S|50|170.075000||
B|AAPL|20250908|13:41:28|S|30|237.795000||
B|ABNB|20250908|13:41:28|S|4|124.740000||
B|FLR|20250908|13:41:28|S|12|41.320000||
B|HNST|20250908|13:41:28|S|200|4.005000||
B|FDX|20250908|13:41:29|S|4|223.460000||
B|OCTO|20250908|13:41:29|S|20|64.080000||
B|SLV|20250908|13:41:29|S|399|37.495000||
B|HCAT|20250908|13:41:30|S|1|3.355500||
B|IBIT|20250908|13:41:30|S|100|63.855000||
B|DLB|20250908|13:41:31|S|1|73.335000||
B|ETHA|20250908|13:41:31|S|200|32.775000||
B|TQQQ|20250908|13:41:31|S|10|93.065000||
B|YPF|20250908|13:41:31|S|1|26.720000||
B|CFLT|20250908|13:41:32|S|1700|19.820000||
B|IWMY|20250908|13:41:32|S|100|23.225000||
B|OXY|20250908|13:41:32|S|14|45.055000||
B|XLV|20250908|13:41:32|S|690|137.220500||
B|XPEV|20250908|13:41:33|S|300|20.609300||
B|BTCC|20250908|13:41:34|S|200|33.300000||
B|SOXL|20250908|13:41:34|S|1|26.860000||
B|BBAR|20250908|13:41:35|S|2|9.479100||
B|BBAI|20250908|13:41:36|S|850|4.915000||
B|BBAI|20250908|13:41:36|S|1409|4.920000||
B|DNTH|20250908|13:41:36|S|20|31.690000||
B|SYLD|20250908|13:41:36|S|1|69.930000||
B|BNTX|20250908|13:41:37|S|1|102.430000||
B|DUO|20250908|13:41:37|S|55|5.070000||
B|QS|20250908|13:41:37|S|625|9.359300||
B|SBET|20250908|13:41:37|S|100|15.990000||
B|TSLA|20250908|13:41:37|S|45|346.740000||
B|VZ|20250908|13:41:37|S|1|43.555000||
B|AAPL|20250908|13:41:38|S|103|237.810000||
B|MSTR|20250908|13:41:38|S|100|328.080000||
B|COIN|20250908|13:41:39|S|20|303.910000||
B|ABVX|20250908|13:41:40|S|200|90.020000||
B|B|20250908|13:41:40|S|46|29.065000||
B|BCH|20250908|13:41:40|S|200|30.010000||
B|NVDL|20250908|13:41:40|S|6|78.909900||
B|TRON|20250908|13:41:40|S|1325|3.305000||
B|GOOGL|20250908|13:41:41|S|10|234.155100||
B|TGS|20250908|13:41:41|S|6|21.640000||
B|MP|20250908|13:41:43|S|20|62.480000||
B|AMAT|20250908|13:41:44|S|30|163.240000||
B|CRDO|20250908|13:41:44|S|10|145.920000||
B|ASML|20250908|13:41:45|S|1|794.470000||
B|META|20250908|13:41:45|S|2|759.910000||
B|TTWO|20250908|13:41:45|S|4|249.220000||
B|HIMS|20250908|13:41:46|S|20|49.605000||
B|KGC|20250908|13:41:46|S|1560|22.640100||
B|QQQ|20250908|13:41:46|S|200|578.595000||
B|ZS|20250908|13:41:46|S|5|276.311900||
B|OCTO|20250908|13:41:47|S|100|63.593500||
B|ULTY|20250908|13:41:47|S|100|5.535000||
B|TQQQ|20250908|13:41:48|S|3|93.020000||
B|Z|20250908|13:41:48|S|4|89.835600||
B|Z|20250908|13:41:48|S|4|89.835600||
B|Z|20250908|13:41:48|S|10|89.835600||
B|Z|20250908|13:41:48|S|11|89.835200||
B|AZ|20250908|13:41:49|S|300|7.920000||
B|CMG|20250908|13:41:49|S|10|39.715000||
B|MGIH|20250908|13:41:49|S|1145|3.382000||
B|MRBK|20250908|13:41:50|S|9|15.660000||
B|AXSM|20250908|13:41:51|S|5|126.760000||
B|GGAL|20250908|13:41:51|S|21|31.450000||
B|HUBS|20250908|13:41:51|S|100|500.720000||
B|TMO|20250908|13:41:51|S|50|483.435000||
B|FI|20250908|13:41:52|S|1|134.508000||
B|OPEN|20250908|13:41:52|S|25|6.245000||
B|PAM|20250908|13:41:52|S|100|57.020000||
B|PLTR|20250908|13:41:52|S|3|156.634800||
B|VOO|20250908|13:41:52|S|1|595.846500||
B|YPF|20250908|13:41:52|S|64|26.680000||
B|UNH|20250908|13:41:53|S|30|318.610000||
B|BBD|20250908|13:41:54|S|245|3.135000||
B|MGIH|20250908|13:41:54|S|11|3.390000||
B|QS|20250908|13:41:54|S|1000|9.349300||
B|U|20250908|13:41:54|S|50|45.410000||
B|CRDO|20250908|13:41:55|S|50|145.720000||
B|DNN|20250908|13:41:55|S|4000|2.355000||
B|EVTR|20250908|13:41:55|S|3|51.695300||
B|SOUN|20250908|13:41:55|S|300|14.935000||
B|HOUR|20250908|13:41:56|S|38|5.730000||
B|AVGO|20250908|13:41:57|S|9|344.567600||
B|ZM|20250908|13:41:57|S|4|84.990000||
B|MGIH|20250908|13:41:58|E|20|3.405000||
B|MIR|20250908|13:41:58|S|20|22.680000||
B|OCTO|20250908|13:41:58|S|8|63.450000||
B|PBR|20250908|13:41:58|S|255|12.175000||
B|PFF|20250908|13:41:58|S|100|31.819300||
B|BMA|20250908|13:41:59|S|21|45.360000||
B|CYTK|20250908|13:41:59|S|20|52.890000||
B|DXCM|20250908|13:41:59|S|138|78.260000||
B|SNTG|20250908|13:41:59|S|100|5.150000||
B|SOUN|20250908|13:41:59|S|17|14.937500||
B|UPS|20250908|13:41:59|S|20|83.325000||
B|EFXT|20250908|13:42:00|S|50|9.975000||
B|TTWO|20250908|13:42:00|S|94|249.210000||
B|MP|20250908|13:42:01|S|41|62.488600||
B|OCTO|20250908|13:42:01|S|30|63.170000||
B|SPY|20250908|13:42:01|S|130|648.180000||
B|GLOB|20250908|13:42:02|S|55|61.028300||
B|SOXL|20250908|13:42:02|S|500|26.845000||
B|AVGX|20250908|13:42:03|S|100|53.220000||
B|BMA|20250908|13:42:03|S|7|45.290000||
B|GGAL|20250908|13:42:03|S|200|31.490000||
B|MNDY|20250908|13:42:03|S|30|190.260000||
B|ACIW|20250908|13:42:04|S|14|50.161100||
B|HOOD|20250908|13:42:04|S|100|114.750000||
B|EEM|20250908|13:42:05|S|4|50.745000||
B|JPST|20250908|13:42:05|S|65|50.645000||
B|SHV|20250908|13:42:05|S|126|110.245000||
B|ZS|20250908|13:42:05|S|8|276.256000||
B|AMAT|20250908|13:42:06|S|20|163.240000||
B|BMA|20250908|13:42:07|S|8|45.300000||
B|LH|20250908|13:42:07|S|200|274.640000||
B|PFF|20250908|13:42:07|S|100|31.819300||
B|PGY|20250908|13:42:07|S|20|36.860000||
B|AAPL|20250908|13:42:08|S|60|237.860000||
B|BRZE|20250908|13:42:08|S|20|32.550000||
B|VRDN|20250908|13:42:08|S|600|19.360000||
B|ACHR|20250908|13:42:09|S|20|8.469300||
B|PEP|20250908|13:42:09|S|10|141.140000||
B|SOUN|20250908|13:42:09|S|1000|14.957500||
B|BBAR|20250908|13:42:10|S|20|9.480000||
B|PEP|20250908|13:42:10|S|10|141.140000||
B|PYPL|20250908|13:42:10|S|200|68.199300||
B|ACRV|20250908|13:42:11|S|100|1.775000||
B|CCL|20250908|13:42:11|S|20|31.655000||
B|ICSH|20250908|13:42:11|S|19|50.643500||
B|DELL|20250908|13:42:12|S|50|123.310000||
B|DIA|20250908|13:42:12|S|98|454.815000||
B|UNH|20250908|13:42:12|S|35|318.860000||
B|UNH|20250908|13:42:12|S|140|318.900000||
B|SQQQ|20250908|13:42:13|S|29|17.220000||
B|GNPX|20250908|13:42:14|S|5560|0.252400||
B|MTSR|20250908|13:42:14|S|20|34.940000||
B|SPYD|20250908|13:42:14|S|2|44.427200||
B|ZS|20250908|13:42:14|S|2|276.269800||
B|ZS|20250908|13:42:14|S|2|276.269800||
B|ZS|20250908|13:42:14|S|2|276.269800||
B|ZS|20250908|13:42:14|S|3|276.269800||
B|ZS|20250908|13:42:14|S|3|276.269800||
B|ZS|20250908|13:42:14|S|3|276.269800||
B|ZS|20250908|13:42:14|S|4|276.269800||
B|ZS|20250908|13:42:14|S|7|276.269800||
B|AEVA|20250908|13:42:15|S|20|13.830000||
B|ATYR|20250908|13:42:15|S|100|5.605000||
B|CFLT|20250908|13:42:15|S|139|19.887500||
B|GDXY|20250908|13:42:15|S|8|16.649900||
B|TTWO|20250908|13:42:15|S|58|249.150000||
B|OCTO|20250908|13:42:16|S|2|63.200000||
B|TZA|20250908|13:42:16|S|400|8.794100||
B|UNH|20250908|13:42:16|S|30|318.800000||
B|DNN|20250908|13:42:17|S|100|2.355000||
B|SGC|20250908|13:42:17|S|5|12.380000||
B|UBER|20250908|13:42:17|S|100|93.890000||
B|UBER|20250908|13:42:17|S|300|93.890000||
B|IEF|20250908|13:42:18|S|2|96.925000||
B|TTWO|20250908|13:42:18|S|2|249.160000||
B|ASTS|20250908|13:42:19|S|100|39.850000||
B|ASTS|20250908|13:42:19|S|2000|39.890000||
B|MSFT|20250908|13:42:19|S|1|498.125000||
B|SOFI|20250908|13:42:19|S|20|25.645000||
B|ZS|20250908|13:42:19|S|3|276.269600||
B|AVD|20250908|13:42:20|S|35|5.556200||
B|MANH|20250908|13:42:20|S|638|218.240000||
B|MGIH|20250908|13:42:20|S|3|2.910000||
B|PFF|20250908|13:42:20|S|100|31.819300||
B|CLSK|20250908|13:42:21|S|300|9.280000||
B|LPRO|20250908|13:42:21|S|5|2.083500||
B|MGIH|20250908|13:42:21|S|2|2.950000||
B|MTAL|20250908|13:42:21|S|89|12.154200||
B|OKLO|20250908|13:42:21|S|1|69.910000||
B|SAP|20250908|13:42:21|S|20|270.306800||
B|U|20250908|13:42:21|S|300|45.450000||
B|HL|20250908|13:42:22|S|20|10.110700||
B|OCTO|20250908|13:42:22|S|1|62.750000||
B|OPEN|20250908|13:42:22|S|7|6.225000||
B|AAPL|20250908|13:42:23|S|290|237.841000||
B|BMA|20250908|13:42:23|S|1|45.320000||
B|TGS|20250908|13:42:23|S|10|21.630000||
B|BRY|20250908|13:42:24|S|20|3.200000||
B|EOSE|20250908|13:42:24|S|864|6.915000||
B|HEI|20250908|13:42:24|S|571|318.660000||
B|JD|20250908|13:42:25|S|10|32.485000||
B|OCTO|20250908|13:42:25|S|100|63.700000||
B|WNS|20250908|13:42:25|S|265|75.440000||
B|BBAR|20250908|13:42:26|S|2|9.478800||
B|MELI|20250908|13:42:26|S|2|2350.860000||
B|NFE|20250908|13:42:26|S|2900|1.545000||
B|PEP|20250908|13:42:26|S|5|141.110000||
B|SBET|20250908|13:42:26|S|100|15.960000||
B|BBAR|20250908|13:42:27|S|1|9.478800||
B|DXF|20250908|13:42:27|S|200|4.740000||
B|SNOW|20250908|13:42:27|S|15|228.260000||
B|GFI|20250908|13:42:28|S|55|35.520000||
B|CRM|20250908|13:42:29|S|50|251.457500||
B|SLV|20250908|13:42:29|S|100|37.485000||
B|TGS|20250908|13:42:29|S|1|21.630000||
B|HD|20250908|13:42:30|S|2|418.670000||
B|PLTR|20250908|13:42:30|S|100|156.790000||
B|BBAR|20250908|13:42:31|S|809|9.478800||
B|SOLZ|20250908|13:42:31|S|1|23.245000||
B|TNA|20250908|13:42:31|S|20|43.049900||
B|LLYX|20250908|13:42:32|S|100|12.980000||
B|BN|20250908|13:42:33|S|2|66.158800||
B|NE|20250908|13:42:33|S|14|29.880000||
B|TSLA|20250908|13:42:33|S|300|346.820000||
B|ASTS|20250908|13:42:34|S|30|39.859100||
B|IBKR|20250908|13:42:34|S|10|60.950000||
B|TGS|20250908|13:42:34|S|6|21.630000||
B|FBL|20250908|13:42:35|S|5|46.770000||
B|GLD|20250908|13:42:35|S|30|334.559900||
B|INTC|20250908|13:42:35|S|2|24.455000||
B|PG|20250908|13:42:35|S|1|158.689100||
B|BMA|20250908|13:42:36|S|8|45.220000||
B|GDX|20250908|13:42:36|S|100|67.120700||
B|U|20250908|13:42:36|S|22|45.445000||
B|V|20250908|13:42:36|S|3|343.670000||
B|CLS|20250908|13:42:37|S|1|247.851000||
B|DUOL|20250908|13:42:38|S|20|271.660000||
B|ZTS|20250908|13:42:38|S|100|151.460000||
B|SPUS|20250908|13:42:39|S|1|47.295000||
B|BA|20250908|13:42:40|S|200|230.380000||
B|IVP|20250908|13:42:40|S|17|0.899800||
B|META|20250908|13:42:40|S|1|759.530000||
B|ARE|20250908|13:42:41|S|10|84.570000||
B|COP|20250908|13:42:41|S|1|90.560000||
B|VIST|20250908|13:42:42|S|30|35.230000||
B|MELI|20250908|13:42:43|S|25|2352.510000||
B|YPF|20250908|13:42:43|S|2|26.630000||
B|EWZ|20250908|13:42:44|S|9|29.430700||
B|ICHR|20250908|13:42:44|S|20|16.760000||
B|SPY|20250908|13:42:44|S|154|648.215100||
B|MELI|20250908|13:42:45|S|3|2352.920000||
B|MGIH|20250908|13:42:45|S|1000|3.290000||
B|PDD|20250908|13:42:45|S|109|124.935000||
B|GFI|20250908|13:42:46|S|4|35.520300||
B|IZEA|20250908|13:42:46|S|100|3.810000||
B|TTWO|20250908|13:42:46|S|2|249.175000||
B|YPF|20250908|13:42:47|S|1|26.630000||
B|COIN|20250908|13:42:48|S|16|303.730000||
B|BABA|20250908|13:42:49|S|14|139.641000||
B|YPF|20250908|13:42:49|S|3|26.630000||
B|CMPR|20250908|13:42:50|S|200|64.670000||
B|ELA|20250908|13:42:50|S|100|7.760000||
B|JOBY|20250908|13:42:50|S|20|13.295000||
B|LUMN|20250908|13:42:50|S|100|5.010000||
B|YPF|20250908|13:42:50|S|1|26.630000||
B|GLD|20250908|13:42:51|S|37|334.565000||
B|MTSR|20250908|13:42:51|S|20|34.950000||
B|CTKB|20250908|13:42:52|S|1300|4.135000||
B|GDDY|20250908|13:42:53|S|150|147.380000||
B|STNG|20250908|13:42:53|S|300|58.725000||
B|YPF|20250908|13:42:53|S|2|26.630000||
B|BMA|20250908|13:42:54|S|104|45.230000||
B|V|20250908|13:42:54|S|4|343.450000||
B|ZTS|20250908|13:42:54|S|100|151.450000||
B|SNOW|20250908|13:42:55|S|5|228.420000||
B|DECK|20250908|13:42:56|S|50|117.855000||
B|Z|20250908|13:42:56|S|28|89.682800||
B|ARTV|20250908|13:42:57|S|100|3.090000||
B|GLD|20250908|13:42:57|S|1|334.560000||
B|QS|20250908|13:42:57|S|200|9.335000||
B|POOL|20250908|13:42:58|S|10|329.960000||
B|ABBV|20250908|13:42:59|S|5|208.360000||
B|BMY|20250908|13:42:59|S|2|46.415100||
B|KRMN|20250908|13:43:00|S|155|61.340000||
B|OPEN|20250908|13:43:00|S|1250|6.265000||
B|YPF|20250908|13:43:00|S|1|26.630000||
B|ZTS|20250908|13:43:00|S|400|151.380000||
B|AJG|20250908|13:43:01|S|100|298.020000||
B|BIL|20250908|13:43:01|S|12|91.545000||
B|MTSR|20250908|13:43:01|S|17|34.910000||
B|CASY|20250908|13:43:02|S|88|512.960000||
B|LYV|20250908|13:43:02|S|100|167.660000||
B|TQQQ|20250908|13:43:02|S|434|93.089300||
B|YPF|20250908|13:43:02|S|9|26.630000||
B|XBI|20250908|13:43:03|S|10|94.547500||
B|ZS|20250908|13:43:03|S|1|276.312500||
B|ZS|20250908|13:43:03|S|2|276.312500||
B|ZS|20250908|13:43:03|S|2|276.312500||
B|ZS|20250908|13:43:03|S|4|276.312500||
B|ZS|20250908|13:43:03|S|4|276.312500||
B|BA|20250908|13:43:04|S|20|230.390000||
B|BABA|20250908|13:43:04|S|5|139.628800||
B|MMA|20250908|13:43:04|S|100|0.889000||
B|OCTO|20250908|13:43:04|S|11|63.340000||
B|REGL|20250908|13:43:04|S|8|85.830000||
B|SPRC|20250908|13:43:04|S|100|2.200000||
B|SPYI|20250908|13:43:04|S|48|51.695000||
B|TSLA|20250908|13:43:04|S|170|346.805000||
B|Z|20250908|13:43:04|S|10|89.680000||
B|BITF|20250908|13:43:05|S|760|1.325000||
B|BRK/B|20250908|13:43:05|S|1|495.840000||
B|CVX|20250908|13:43:05|S|1|153.160000||
B|GOOG|20250908|13:43:05|S|10|234.452400||
B|MGIH|20250908|13:43:05|S|300|3.260000||
B|CJMB|20250908|13:43:06|S|100|4.940000||
B|MARA|20250908|13:43:06|S|66|15.169300||
B|XBI|20250908|13:43:06|S|10|94.547500||
B|SCHD|20250908|13:43:07|S|100|27.320000||
B|ZS|20250908|13:43:07|S|100|276.400000||
B|AMRZ|20250908|13:43:08|S|100|54.850000||
B|CERO|20250908|13:43:08|S|83|4.675000||
B|SNTG|20250908|13:43:08|S|343|5.740000||
B|TQQQ|20250908|13:43:08|S|20|93.115000||
B|ZS|20250908|13:43:08|S|2|276.307600||
B|SGOV|20250908|13:43:09|S|108|100.460000||
B|BMA|20250908|13:43:10|S|15|45.180000||
B|NU|20250908|13:43:10|S|82|15.180000||
B|RAPP|20250908|13:43:11|S|100|32.740000||
B|HOOD|20250908|13:43:12|S|288|114.920000||
B|HOOD|20250908|13:43:12|S|600|114.870000||
B|MXL|20250908|13:43:12|S|20|15.760000||
B|Z|20250908|13:43:12|S|100|89.778900||
B|ZS|20250908|13:43:12|S|4|276.286800||
B|LYV|20250908|13:43:13|S|20|167.660000||
B|QS|20250908|13:43:13|S|100|9.345000||
B|LUV|20250908|13:43:14|S|20|31.240000||
B|SNTG|20250908|13:43:14|S|1|5.730000||
B|VGLT|20250908|13:43:14|S|4|56.875000||
B|MP|20250908|13:43:15|S|10|62.515000||
B|AMD|20250908|13:43:16|S|100|150.980000||
B|HOOD|20250908|13:43:16|S|100|115.020000||
B|PG|20250908|13:43:16|S|5|158.659300||
B|QVCGA|20250908|13:43:16|S|10|9.720000||
B|RBRK|20250908|13:43:16|S|1|96.500000||
B|ZS|20250908|13:43:16|S|2|276.311300||
B|GTLB|20250908|13:43:17|S|100|47.405000||
B|GAP|20250908|13:43:18|S|15|23.910000||
B|TGS|20250908|13:43:19|S|100|21.700000||
B|LULU|20250908|13:43:20|S|2|166.915000||
B|UUUU|20250908|13:43:20|S|20|11.575000||
B|TSLA|20250908|13:43:21|S|1|346.880000||
B|QBTS|20250908|13:43:22|S|600|15.435000||
B|AAPL|20250908|13:43:23|S|290|237.845000||
B|MSTR|20250908|13:43:23|S|5|327.650000||
B|ZS|20250908|13:43:23|S|2|276.311900||
B|ZS|20250908|13:43:23|S|4|276.311900||
B|MSI|20250908|13:43:24|S|30|478.760000||
B|RDDT|20250908|13:43:24|S|10|234.570000||
B|ZS|20250908|13:43:24|S|2|276.288600||
B|ZS|20250908|13:43:24|S|2|276.288600||
B|ZS|20250908|13:43:24|S|2|276.288600||
B|AMAT|20250908|13:43:25|S|300|163.270000||
B|CMRE|20250908|13:43:26|S|100|12.230000||
B|BOXX|20250908|13:43:27|S|353|113.550000||
B|MSTR|20250908|13:43:27|S|1|327.750000||
B|QS|20250908|13:43:27|S|600|9.345000||
B|QQQ|20250908|13:43:28|S|25|578.800000||
B|IWM|20250908|13:43:29|S|25|237.688100||
B|LYB|20250908|13:43:29|S|149|53.852000||
B|TQQQ|20250908|13:43:29|S|50|93.115000||
B|XLY|20250908|13:43:29|S|100|235.800700||
B|EQX|20250908|13:43:30|S|100|9.940000||
B|PLTY|20250908|13:43:30|S|5|60.930000||
B|QBTS|20250908|13:43:30|S|200|15.435000||
B|OCTO|20250908|13:43:31|S|100|63.160000||
B|AG|20250908|13:43:32|S|500|9.445000||
B|NVDA|20250908|13:43:33|S|100|170.140000||
B|PAAS|20250908|13:43:33|S|1|35.705100||
B|YPF|20250908|13:43:33|S|2|26.650000||
B|BP|20250908|13:43:34|S|1|33.875000||
B|CVNA|20250908|13:43:34|S|16|372.660000||
B|GEV|20250908|13:43:34|S|2|602.410000||
B|ORCL|20250908|13:43:34|S|6|238.730000||
B|TTWO|20250908|13:43:34|S|25|249.135000||
B|NX|20250908|13:43:35|S|69|16.380000||
B|ASTS|20250908|13:43:36|S|41|39.860000||
B|CRDO|20250908|13:43:36|S|12|145.770000||
B|NU|20250908|13:43:36|S|46|15.170700||
B|ZTS|20250908|13:43:36|S|100|151.260000||
B|ACM|20250908|13:43:37|S|5|127.250000||
B|QTEC|20250908|13:43:38|S|40|215.965000||
B|ZS|20250908|13:43:38|S|100|276.292600||
B|PAM|20250908|13:43:39|S|100|57.070000||
B|PAM|20250908|13:43:39|S|100|57.080000||
B|VGT|20250908|13:43:39|S|5|704.790000||
B|WU|20250908|13:43:39|S|200|8.645000||
B|NVDA|20250908|13:43:40|S|100|170.104500||
B|SPT|20250908|13:43:40|S|200|15.540000||
B|BRK/B|20250908|13:43:41|S|3|495.840000||
B|XAIR|20250908|13:43:41|S|100|3.540000||
B|AMD|20250908|13:43:42|S|100|151.010000||
B|AVAV|20250908|13:43:43|S|100|234.180000||
B|BA|20250908|13:43:43|S|50|230.479400||
B|NU|20250908|13:43:43|S|60|15.175000||
B|TLT|20250908|13:43:43|S|105|89.339300||
B|VONV|20250908|13:43:43|S|671|88.190000||
B|COIN|20250908|13:43:44|S|5|303.900000||
B|BHVN|20250908|13:43:45|S|100|15.050000||
B|ETH|20250908|13:43:45|S|28|40.760000||
B|GDX|20250908|13:43:45|S|100|67.140000||
B|MGIH|20250908|13:43:46|S|83|2.910000||
B|PM|20250908|13:43:46|S|1|161.035000||
B|BMA|20250908|13:43:47|S|7|45.095600||
B|DAVA|20250908|13:43:47|S|40|9.870000||
B|GGAL|20250908|13:43:47|S|66|31.555000||
B|YPF|20250908|13:43:47|S|247|26.649000||
B|FNB|20250908|13:43:49|S|5026|16.444900||
B|PONY|20250908|13:43:49|S|1|14.240000||
B|SGOV|20250908|13:43:49|S|100|100.465000||
B|URA|20250908|13:43:49|S|50|41.139300||
B|ABBV|20250908|13:43:50|S|5|208.377300||
B|FI|20250908|13:43:50|S|1|134.560000||
B|HUT|20250908|13:43:50|S|100|25.880000||
B|LPSN|20250908|13:43:50|S|100|0.958200||
B|NUE|20250908|13:43:50|S|3|145.345000||
B|SNTG|20250908|13:43:51|S|276|5.790000||
B|COLO|20250908|13:43:52|S|200|32.530000||
B|HHH|20250908|13:43:52|S|30|78.600000||
B|OKLO|20250908|13:43:52|S|80|69.980000||
B|YPF|20250908|13:43:52|S|25|26.649000||
B|JD|20250908|13:43:53|S|100|32.505000||
B|RKT|20250908|13:43:53|S|20|20.175000||
B|SNTG|20250908|13:43:53|S|900|5.840000||
B|SOFI|20250908|13:43:53|S|10|25.625000||
B|YPF|20250908|13:43:53|S|8|26.649000||
B|ALAB|20250908|13:43:54|S|20|217.570000||
B|EXK|20250908|13:43:54|S|126|5.975000||
B|NU|20250908|13:43:54|S|22|15.170000||
B|AMD|20250908|13:43:55|S|800|150.995000||
B|CRCL|20250908|13:43:55|S|20|114.560000||
B|IWM|20250908|13:43:56|S|63|237.670700||
B|O|20250908|13:43:56|S|5|58.655000||
B|OPEN|20250908|13:43:58|S|4|6.280000||
B|SPGI|20250908|13:43:59|S|5|542.400000||
B|UPST|20250908|13:43:59|S|50|67.820000||
B|DHI|20250908|13:44:00|S|20|184.160000||
B|KMB|20250908|13:44:00|S|1|129.170000||
B|LUNR|20250908|13:44:00|S|12|8.415000||
B|MIDD|20250908|13:44:00|S|2|141.090000||
B|AAL|20250908|13:44:01|S|20|12.945000||
B|GOOGL|20250908|13:44:01|S|431|234.289100||
B|PLTR|20250908|13:44:01|S|96|156.720000||
B|ZIM|20250908|13:44:01|S|6|13.275000||
B|CRESY|20250908|13:44:02|S|10|8.940000||
B|VG|20250908|13:44:02|S|27|13.465000||
B|BMA|20250908|13:44:03|S|46|45.080000||
B|MGIH|20250908|13:44:03|S|23|2.980000||
B|PLTR|20250908|13:44:03|S|96|156.720000||
B|EQX|20250908|13:44:04|S|50|9.950000||
B|SBUX|20250908|13:44:04|S|1|83.970700||
B|ZIM|20250908|13:44:06|S|9|13.275000||
B|ARCC|20250908|13:44:07|S|4|22.365000||
B|PEP|20250908|13:44:07|S|3|141.050000||
B|MLI|20250908|13:44:08|S|7|97.080000||
B|BMA|20250908|13:44:09|S|100|45.080000||
B|SNTG|20250908|13:44:09|S|243|5.880000||
B|WIT|20250908|13:44:09|S|1|2.735100||
B|JFB|20250908|13:44:10|E|89|5.575000||
B|AAPL|20250908|13:44:11|S|8|237.750000||
B|OPEN|20250908|13:44:11|S|50|6.255000||
B|OPEN|20250908|13:44:11|S|500|6.255000||
B|UPS|20250908|13:44:12|S|36|83.310000||
B|ASML|20250908|13:44:13|S|1|794.522300||
B|ASTS|20250908|13:44:13|S|200|39.948800||
B|NEM|20250908|13:44:13|S|150|75.999100||
B|RZLV|20250908|13:44:13|S|100|4.745000||
B|SOUN|20250908|13:44:13|S|400|14.970000||
B|AMZN|20250908|13:44:14|S|25|235.979300||
B|ARE|20250908|13:44:14|S|60|84.500000||
B|OPAD|20250908|13:44:14|S|500|4.605000||
B|PHM|20250908|13:44:14|S|1|141.015500||
B|SNTG|20250908|13:44:14|S|20|6.020000||
B|SNTG|20250908|13:44:14|S|82|6.010000||
B|HOOD|20250908|13:44:15|S|200|114.995000||
B|MSFT|20250908|13:44:15|S|5|498.126500||
B|ZS|20250908|13:44:15|S|2|276.329100||
B|OPEN|20250908|13:44:16|S|1000|6.255000||
B|ACMR|20250908|13:44:17|S|12|26.980000||
B|BTC|20250908|13:44:17|S|150|49.744600||
B|IBM|20250908|13:44:17|S|2|253.020000||
B|VB|20250908|13:44:17|S|7|255.200000||
B|WBD|20250908|13:44:17|S|400|12.203500||
B|ETHA|20250908|13:44:18|S|400|32.730000||
B|ETHA|20250908|13:44:18|S|500|32.730000||
B|SOUX|20250908|13:44:18|S|30|39.670000||
B|B|20250908|13:44:20|S|1|29.025000||
B|UBER|20250908|13:44:21|S|36|93.910000||
B|ABAT|20250908|13:44:22|S|75|2.395000||
B|CCL|20250908|13:44:22|S|20|31.655000||
B|SCHG|20250908|13:44:22|S|245|30.994500||
B|TSLA|20250908|13:44:22|S|171|346.810000||
B|ZTS|20250908|13:44:22|S|100|151.280000||
B|ADUR|20250908|13:44:23|S|20|11.680000||
B|ASTS|20250908|13:44:23|S|25|39.910000||
B|B|20250908|13:44:23|S|239|29.025000||
B|INVH|20250908|13:44:23|S|600|29.985000||
B|MGIH|20250908|13:44:23|S|629|3.070000||
B|RAPP|20250908|13:44:23|S|100|32.890000||
B|RAPP|20250908|13:44:23|S|115|32.930000||
B|ADUR|20250908|13:44:24|S|10|11.670000||
B|AVGO|20250908|13:44:24|S|32|344.185000||
B|CIEN|20250908|13:44:24|S|77|118.650000||
B|GGAL|20250908|13:44:24|S|10|31.530000||
B|HYPD|20250908|13:44:24|S|1|6.570000||
B|SPYD|20250908|13:44:24|S|1|44.419300||
B|TSLA|20250908|13:44:24|S|100|346.845000||
B|TTWO|20250908|13:44:24|S|2|248.840000||
B|ETHA|20250908|13:44:25|S|600|32.720000||
B|ETHA|20250908|13:44:25|S|800|32.720000||
B|JPM|20250908|13:44:25|S|52|292.102900||
B|NAKA|20250908|13:44:25|S|300|5.060000||
B|OSCR|20250908|13:44:25|S|800|19.785000||
B|TSLA|20250908|13:44:25|S|200|346.875000||
B|ZIM|20250908|13:44:25|S|16|13.275000||
B|ZS|20250908|13:44:25|S|11|276.311200||
B|ZTS|20250908|13:44:25|S|8|151.325800||
B|EMPD|20250908|13:44:26|S|100|7.115000||
B|BMA|20250908|13:44:28|S|5|45.220000||
B|CP|20250908|13:44:29|S|1|76.060000||
B|RKLB|20250908|13:44:29|S|100|47.000000||
B|QS|20250908|13:44:30|S|100|9.355000||
B|SIL|20250908|13:44:30|S|100|62.690000||
B|BIIB|20250908|13:44:31|S|10|141.820000||
B|NDAQ|20250908|13:44:31|S|1|94.319300||
B|DNTH|20250908|13:44:32|S|20|31.670000||
B|IONQ|20250908|13:44:32|S|100|40.519000||
B|GLD|20250908|13:44:33|S|203|334.549000||
B|GGAL|20250908|13:44:35|S|186|31.568100||
B|GGAL|20250908|13:44:35|S|300|31.568100||
B|PBR|20250908|13:44:35|S|2|12.180700||
B|CELH|20250908|13:44:36|S|5|54.950000||
B|LYFT|20250908|13:44:36|S|92|17.680000||
B|SGOV|20250908|13:44:36|S|2|100.465000||
B|SNTG|20250908|13:44:38|S|300|5.870000||
B|JOBY|20250908|13:44:41|S|100|13.290000||
B|UNH|20250908|13:44:41|S|11|318.810000||
B|ZIM|20250908|13:44:41|S|13|13.275000||
B|IONQ|20250908|13:44:42|S|10|40.509100||
B|TOPT|20250908|13:44:42|S|6|29.297900||
B|AAL|20250908|13:44:43|S|20|12.949300||
B|MGIH|20250908|13:44:43|S|100|3.100000||
B|NVDX|20250908|13:44:43|S|300|16.158800||
B|AAL|20250908|13:44:44|S|9|12.949300||
B|BRSL|20250908|13:44:44|S|300|16.880000||
B|QS|20250908|13:44:44|S|100|9.345000||
B|GGAL|20250908|13:44:47|S|100|31.590000||
B|ORCL|20250908|13:44:47|S|1|238.887500||
B|TSLL|20250908|13:44:47|S|200|13.215000||
B|TSLL|20250908|13:44:48|S|451|13.215000||
B|QVCGA|20250908|13:44:49|S|100|9.720000||
B|QVCGA|20250908|13:44:49|S|300|9.770000||
B|CELH|20250908|13:44:50|S|10|54.960000||
B|MTDR|20250908|13:44:50|S|100|47.150000||
B|PAM|20250908|13:44:50|S|100|57.120000||
B|PBR|20250908|13:44:50|S|400|12.185000||
B|AMZN|20250908|13:44:52|S|100|236.078800||
B|NVDL|20250908|13:44:52|S|255|78.960000||
B|PLTR|20250908|13:44:52|S|96|156.630000||
B|QS|20250908|13:44:52|S|100|9.359300||
B|BIDU|20250908|13:44:53|S|100|107.880000||
B|DOCU|20250908|13:44:53|S|100|81.560000||
B|QS|20250908|13:44:53|S|23|9.359300||
B|UPST|20250908|13:44:53|S|22|67.781700||
B|ZIM|20250908|13:44:53|S|11|13.275000||
B|AVAV|20250908|13:44:54|S|100|233.980000||
B|CRWV|20250908|13:44:54|S|5|94.580000||
B|FICO|20250908|13:44:54|S|20|1541.370000||
B|IMCR|20250908|13:44:54|S|20|36.640000||
B|MBX|20250908|13:44:54|S|20|11.110000||
B|PLTR|20250908|13:44:54|S|1|156.655000||
B|SAP|20250908|13:44:54|S|20|270.346300||
B|ZIM|20250908|13:44:54|S|1|13.275000||
B|MSTR|20250908|13:44:55|S|30|327.590000||
B|TTD|20250908|13:44:55|S|22|51.510000||
B|PATH|20250908|13:44:56|S|530|11.673500||
B|STT|20250908|13:44:56|S|19|111.350000||
B|AAL|20250908|13:44:57|S|100|12.969900||
B|OCTO|20250908|13:44:57|S|2|62.800000||
B|VGIT|20250908|13:44:58|S|1|60.285000||
B|PLTR|20250908|13:44:59|S|96|156.639000||
B|SBUX|20250908|13:44:59|S|1710|84.020000||
B|EBAY|20250908|13:45:00|S|62|92.501200||
B|IWM|20250908|13:45:00|S|63|237.675000||
B|OXY|20250908|13:45:00|S|333|45.095000||
B|QCOM|20250908|13:45:00|S|94|159.495000||
B|TRIP|20250908|13:45:00|S|100|17.270000||
B|TSLA|20250908|13:45:00|S|40|346.930000||
B|UPST|20250908|13:45:00|S|5|67.781700||
B|ZS|20250908|13:45:00|S|2|276.320000||
B|AMD|20250908|13:45:01|S|100|151.050900||
B|GGAL|20250908|13:45:01|S|200|31.620000||
B|GLD|20250908|13:45:01|S|100|334.550000||
B|PEP|20250908|13:45:01|S|30|141.040000||
B|PLTR|20250908|13:45:01|S|96|156.640000||
B|XOM|20250908|13:45:01|S|50|109.399300||
B|GGAL|20250908|13:45:02|S|474|31.625000||
B|GLD|20250908|13:45:02|S|100|334.540000||
B|PLTR|20250908|13:45:02|S|96|156.645000||
B|PLTR|20250908|13:45:02|S|96|156.650000||
B|BK|20250908|13:45:03|S|169|103.784700||
B|GLD|20250908|13:45:03|S|100|334.530000||
B|INSM|20250908|13:45:03|S|17|146.380000||
B|OPEN|20250908|13:45:03|S|100|6.269100||
B|SMH|20250908|13:45:03|S|1|296.328700||
B|BABA|20250908|13:45:04|S|2|139.740700||
B|BOIL|20250908|13:45:05|S|1|30.670000||
B|NTES|20250908|13:45:05|S|116|142.717800||
B|ZS|20250908|13:45:05|S|13|276.294300||
B|DLTR|20250908|13:45:06|S|400|98.400000||
B|PLTR|20250908|13:45:06|S|96|156.640000||
B|MNDY|20250908|13:45:07|S|5|190.570000||
B|BWXT|20250908|13:45:08|S|3|163.255000||
B|PLTR|20250908|13:45:08|S|96|156.651000||
B|SLV|20250908|13:45:08|S|10|37.495000||
B|AVAH|20250908|13:45:09|S|10|8.105000||
B|PL|20250908|13:45:09|S|200|9.185000||
B|SMU|20250908|13:45:09|S|102|19.440000||
B|TRIP|20250908|13:45:09|S|100|17.340000||
B|TRIP|20250908|13:45:09|S|100|17.340000||
B|TRIP|20250908|13:45:09|S|240|17.370000||
B|TRIP|20250908|13:45:09|S|500|17.340000||
B|BLK|20250908|13:45:10|S|100|1101.570000||
B|ETHA|20250908|13:45:10|S|100|32.720000||
B|JMIA|20250908|13:45:10|S|100|9.205000||
B|MSTR|20250908|13:45:10|S|8|327.480000||
B|NBIS|20250908|13:45:10|S|96|64.745000||
B|DDOG|20250908|13:45:11|S|200|136.150000||
B|NE|20250908|13:45:11|S|102|29.920000||
B|ON|20250908|13:45:11|S|20|48.385000||
B|SNTG|20250908|13:45:11|E|3000|5.490000||
B|ZM|20250908|13:45:11|S|20|85.030000||
B|DUOL|20250908|13:45:12|S|20|272.141000||
B|CRGY|20250908|13:45:14|S|100|8.435000||
B|NET|20250908|13:45:14|S|20|220.090000||
B|QS|20250908|13:45:14|S|100|9.365000||
B|STT|20250908|13:45:14|S|100|111.360000||
B|STT|20250908|13:45:14|S|100|111.360000||
B|HOOD|20250908|13:45:15|S|27|114.903100||
B|MSTR|20250908|13:45:15|S|8|327.450000||
B|SNTG|20250908|13:45:16|S|50|5.650000||
B|CRGY|20250908|13:45:17|S|100|8.435000||
B|QQQ|20250908|13:45:17|S|300|578.795000||
B|SPY|20250908|13:45:17|S|189|648.181600||
B|OPEN|20250908|13:45:18|S|203|6.270100||
B|PLTR|20250908|13:45:18|S|2|156.658800||
B|QS|20250908|13:45:18|S|500|9.365000||
B|SEDG|20250908|13:45:18|S|273|32.450000||
B|VTI|20250908|13:45:18|S|7|320.149300||
B|VZ|20250908|13:45:18|S|100|43.485000||
B|AR|20250908|13:45:19|S|1800|32.539000||
B|AR|20250908|13:45:19|S|2000|32.540000||
B|BNS|20250908|13:45:19|S|1|63.485000||
B|FORD|20250908|13:45:19|S|233|26.600000||
B|JAAA|20250908|13:45:19|S|1|50.655500||
B|XOM|20250908|13:45:19|S|25|109.389300||
B|CASY|20250908|13:45:20|S|45|513.170000||
B|EWZ|20250908|13:45:20|S|69|29.435000||
B|JBSS|20250908|13:45:20|S|5|64.110000||
B|PAM|20250908|13:45:20|S|12|57.140000||
B|SBUX|20250908|13:45:20|S|1|84.009000||
B|SGOV|20250908|13:45:21|S|2|100.465000||
B|SLV|20250908|13:45:22|S|1|37.495000||
B|SCHD|20250908|13:45:23|S|2|27.316500||
B|TLT|20250908|13:45:23|S|300|89.339300||
B|ZTS|20250908|13:45:23|S|7|151.376600||
B|ZTS|20250908|13:45:23|S|7|151.376600||
B|ZTS|20250908|13:45:23|S|8|151.376600||
B|LUXE|20250908|13:45:24|S|100|9.600000||
B|META|20250908|13:45:25|S|50|759.870000||
B|MORN|20250908|13:45:25|S|11|257.087000||
B|NFE|20250908|13:45:26|S|100|1.550000||
B|TEM|20250908|13:45:26|S|75|80.380000||
B|OCTO|20250908|13:45:27|S|1|63.160000||
B|OPEN|20250908|13:45:27|S|3000|6.285000||
B|DEC|20250908|13:45:28|S|100|14.840000||
B|HIMS|20250908|13:45:28|S|500|49.361000||
B|IBM|20250908|13:45:28|S|20|253.110000||
B|NBIS|20250908|13:45:29|S|60|64.645000||
B|Z|20250908|13:45:29|S|8|89.627300||
B|QS|20250908|13:45:30|S|30|9.345000||
B|ZBRA|20250908|13:45:30|S|100|317.460000||
B|LQD|20250908|13:45:31|S|1|111.439900||
B|HOOD|20250908|13:45:32|S|150|114.908800||
B|BIL|20250908|13:45:33|S|50|91.540000||
B|CRDO|20250908|13:45:33|S|40|145.980000||
B|ARQQ|20250908|13:45:34|S|3|26.510000||
B|NIO|20250908|13:45:35|S|304|6.035000||
B|PL|20250908|13:45:36|S|40|9.210700||
B|QS|20250908|13:45:36|S|300|9.345000||
B|QS|20250908|13:45:36|S|400|9.345000||
B|ZS|20250908|13:45:36|S|3|276.281800||
B|ZS|20250908|13:45:36|S|10|276.280000||
B|COP|20250908|13:45:37|S|20|90.719300||
B|HOUR|20250908|13:45:37|S|100|5.750000||
B|LEN|20250908|13:45:37|S|22|142.115000||
B|GGAL|20250908|13:45:38|S|200|31.600000||
B|GGAL|20250908|13:45:38|S|200|31.600000||
B|RAPP|20250908|13:45:38|S|2|32.900000||
B|GOOGL|20250908|13:45:39|S|50|234.292400||
B|VITL|20250908|13:45:39|S|140|49.430000||
B|PPLT|20250908|13:45:40|S|180|126.040000||
B|SMMT|20250908|13:45:41|E|50|19.229700||
B|UEC|20250908|13:45:41|S|1115|11.479300||
B|UEC|20250908|13:45:41|S|1300|11.475000||
B|VKTX|20250908|13:45:41|S|20|25.470000||
B|GDX|20250908|13:45:42|S|35|67.113500||
B|LYB|20250908|13:45:42|S|100|53.867600||
B|CRESY|20250908|13:45:43|S|144|8.980000||
B|CRESY|20250908|13:45:43|S|157|8.980000||
B|IEF|20250908|13:45:43|S|3|96.925000||
B|NVDA|20250908|13:45:43|S|1|170.112500||
B|SMCI|20250908|13:45:43|S|100|40.225000||
B|CRESY|20250908|13:45:44|S|105|8.980000||
B|CRESY|20250908|13:45:44|S|108|8.980000||
B|CRESY|20250908|13:45:44|S|110|8.988000||
B|CRESY|20250908|13:45:44|S|242|8.980000||
B|PL|20250908|13:45:44|S|425|9.200700||
B|CRESY|20250908|13:45:45|S|102|8.988000||
B|CRESY|20250908|13:45:45|S|122|8.988000||
B|CRESY|20250908|13:45:45|S|129|8.988000||
B|HOUR|20250908|13:45:45|S|57|5.730000||
B|NOK|20250908|13:45:45|S|1|4.585000||
B|QQQ|20250908|13:45:45|S|430|578.799900||
B|CMBT|20250908|13:45:46|S|400|9.539300||
B|CRESY|20250908|13:45:46|S|101|8.988000||
B|CRESY|20250908|13:45:46|S|105|8.988000||
B|CRESY|20250908|13:45:46|S|118|8.988000||
B|CRESY|20250908|13:45:46|S|152|8.988000||
B|GWRE|20250908|13:45:46|S|20|262.580000||
B|XBP|20250908|13:45:46|S|100|0.740100||
B|CRESY|20250908|13:45:47|S|34|8.990000||
B|NBIS|20250908|13:45:47|S|100|64.560000||
B|PL|20250908|13:45:47|S|100|9.195000||
B|ZM|20250908|13:45:47|S|38|85.020000||
B|CRCL|20250908|13:45:48|S|1|114.488500||
B|TSLA|20250908|13:45:48|S|125|347.070000||
B|VYM|20250908|13:45:48|S|1|139.169300||
B|YINN|20250908|13:45:48|S|30|47.855000||
B|GNTY|20250908|13:45:49|S|100|49.370000||
B|ZM|20250908|13:45:49|S|3|85.020000||
B|IWM|20250908|13:45:50|S|1600|237.700500||
B|SPIR|20250908|13:45:50|S|1|8.875000||
B|GGAL|20250908|13:45:51|S|69|31.630000||
B|AMD|20250908|13:45:56|S|700|151.010000||
B|MBOT|20250908|13:45:56|S|1000|4.440000||
B|MUFG|20250908|13:45:56|S|20|15.505000||
B|QS|20250908|13:45:56|S|150|9.357500||
B|SNTG|20250908|13:45:56|S|300|5.620000||
B|Z|20250908|13:45:56|S|100|89.697300||
B|YPF|20250908|13:45:57|S|119|26.680000||
B|RZLT|20250908|13:45:58|S|20|7.950000||
B|PLTR|20250908|13:45:59|S|44|156.599100||
B|ASTS|20250908|13:46:00|S|100|39.789100||
B|DDOG|20250908|13:46:00|S|30|136.206900||
B|IRBT|20250908|13:46:01|S|100|3.340000||
B|XPRO|20250908|13:46:01|S|1|12.195000||
B|YPF|20250908|13:46:01|S|20|26.715000||
B|ZS|20250908|13:46:01|S|3|276.323200||
B|CLSK|20250908|13:46:02|S|100|9.275000||
B|YPF|20250908|13:46:02|S|180|26.715000||
B|DDOG|20250908|13:46:03|S|50|136.175000||
B|DFEN|20250908|13:46:03|S|100|58.110000||
B|IBM|20250908|13:46:04|S|20|253.177100||
B|QS|20250908|13:46:04|S|1000|9.369300||
B|TSLA|20250908|13:46:04|S|100|347.100100||
B|VTV|20250908|13:46:04|S|5|181.707500||
B|AAPL|20250908|13:46:05|S|100|237.850000||
B|NVDA|20250908|13:46:05|S|800|170.100000||
B|OCTO|20250908|13:46:05|S|3|62.900000||
B|TRON|20250908|13:46:05|S|300|3.385000||
B|VAL|20250908|13:46:05|S|516|50.890000||
B|VAL|20250908|13:46:05|S|1184|50.910000||
B|OCTO|20250908|13:46:06|S|100|62.965000||
B|TSLA|20250908|13:46:06|S|100|347.082700||
B|PLTR|20250908|13:46:07|S|100|156.658700||
B|PLTR|20250908|13:46:07|S|310|156.660000||
B|YPF|20250908|13:46:07|S|3|26.715000||
B|ZS|20250908|13:46:07|S|4|276.238000||
B|CTRE|20250908|13:46:09|S|250|34.400800||
B|DHY|20250908|13:46:09|S|9|2.095000||
B|FEMY|20250908|13:46:10|S|100|0.507000||
B|PLTR|20250908|13:46:11|S|100|156.680000||
B|IAK|20250908|13:46:12|S|9|131.910000||
B|SGOV|20250908|13:46:12|S|52|100.465000||
B|SPAI|20250908|13:46:12|S|10|6.650000||
B|HOOD|20250908|13:46:13|S|100|114.860000||
B|OCGN|20250908|13:46:13|S|600|1.030000||
B|PHYS|20250908|13:46:13|S|53|27.965000||
B|PPA|20250908|13:46:14|S|12|147.310000||
B|SBSW|20250908|13:46:14|S|4|8.940000||
B|IREN|20250908|13:46:15|S|20|26.569300||
B|LULU|20250908|13:46:15|S|100|166.940000||
B|VOO|20250908|13:46:15|S|2|595.939000||
B|HIMS|20250908|13:46:16|S|2|49.250000||
B|HIMS|20250908|13:46:16|S|100|49.335000||
B|NTNX|20250908|13:46:16|S|100|75.545000||
B|RIO|20250908|13:46:16|S|16|63.525000||
B|GSIE|20250908|13:46:17|S|16|41.065000||
B|LULU|20250908|13:46:17|S|30|166.920000||
B|NE|20250908|13:46:17|S|100|29.920000||
B|OPEN|20250908|13:46:17|S|3200|6.265000||
B|TNA|20250908|13:46:17|S|1|43.037500||
B|DJT|20250908|13:46:18|S|64|17.025000||
B|ENOV|20250908|13:46:18|S|400|31.300000||
B|NFLX|20250908|13:46:18|S|15|1245.700000||
B|PYPL|20250908|13:46:19|S|200|68.185000||
B|ZS|20250908|13:46:19|S|4|276.258500||
B|HIMS|20250908|13:46:20|S|100|49.260000||
B|MSFT|20250908|13:46:20|S|28|498.140000||
B|GOOG|20250908|13:46:21|S|1|234.480000||
B|SPDW|20250908|13:46:21|S|92|42.215000||
B|SPTL|20250908|13:46:22|S|43|26.955000||
B|VOOG|20250908|13:46:22|S|8|420.860000||
B|LCID|20250908|13:46:23|S|100|18.360000||
B|HIMZ|20250908|13:46:24|S|100|17.940000||
B|SOXL|20250908|13:46:24|S|500|26.869300||
B|BA|20250908|13:46:25|S|50|230.100000||
B|CLF|20250908|13:46:25|S|100|11.049300||
B|TSLA|20250908|13:46:25|S|20|346.810000||
B|AXON|20250908|13:46:26|S|5|738.500000||
B|PAM|20250908|13:46:26|S|200|57.090000||
B|TGTX|20250908|13:46:26|S|100|32.000000||
B|TGTX|20250908|13:46:26|S|100|32.000000||
B|TGTX|20250908|13:46:26|S|1200|32.100000||
B|UNH|20250908|13:46:26|S|2|318.870000||
B|Z|20250908|13:46:26|S|15|89.696000||
B|CWEN/A|20250908|13:46:27|S|100|26.990000||
B|QFIN|20250908|13:46:27|S|15|27.879700||
B|SPY|20250908|13:46:27|S|7|648.110700||
B|ADBE|20250908|13:46:28|S|43|357.016100||
B|ADBE|20250908|13:46:28|S|100|357.030000||
B|ADBE|20250908|13:46:28|S|100|357.050000||
B|ADBE|20250908|13:46:28|S|152|357.020000||
B|ADBE|20250908|13:46:28|S|378|357.010000||
B|BMRN|20250908|13:46:28|S|9|55.965000||
B|GCT|20250908|13:46:28|S|200|28.170000||
B|KNSL|20250908|13:46:28|S|2|452.802800||
B|OKTA|20250908|13:46:28|S|5|92.330000||
B|VICI|20250908|13:46:28|S|1|33.229300||
B|XPEV|20250908|13:46:28|S|49|20.629300||
B|GGAL|20250908|13:46:29|S|1|31.620000||
B|GGAL|20250908|13:46:30|S|199|31.620000||
B|HOOD|20250908|13:46:30|S|40|114.820200||
B|AVGO|20250908|13:46:31|S|100|343.797000||
B|MGIH|20250908|13:46:31|E|100|3.070000||
B|TSLT|20250908|13:46:31|S|55|17.905000||
B|XAIR|20250908|13:46:31|S|1|3.547000||
B|ASTS|20250908|13:46:32|S|10|39.800000||
B|DDOG|20250908|13:46:32|S|22|136.190000||
B|GGAL|20250908|13:46:32|S|100|31.640000||
B|GGAL|20250908|13:46:32|S|200|31.640000||
B|RAPP|20250908|13:46:32|S|76|32.960000||
B|AVGO|20250908|13:46:33|S|50|343.703000||
B|ILLR|20250908|13:46:33|S|30|0.503400||
B|SCHX|20250908|13:46:34|S|249|25.700000||
B|AAPL|20250908|13:46:35|S|40|237.779900||
B|ENOV|20250908|13:46:36|S|100|31.300000||
B|MKC|20250908|13:46:36|S|20|70.045000||
B|XLF|20250908|13:46:39|S|100|53.000000||
B|JPM|20250908|13:46:40|S|2|292.050000||
B|PLTR|20250908|13:46:40|S|5|156.515000||
B|AMZN|20250908|13:46:41|S|100|235.920000||
B|NFE|20250908|13:46:41|S|400|1.545000||
B|OCTO|20250908|13:46:41|S|100|62.310000||
B|ZTO|20250908|13:46:41|S|1|18.750000||
B|ZTO|20250908|13:46:41|S|13|18.750000||
B|FEMY|20250908|13:46:42|S|12128|0.514700||
B|MDB|20250908|13:46:43|S|40|325.250000||
B|NFE|20250908|13:46:43|E|5|1.549900||
B|NFE|20250908|13:46:43|S|3600|1.545000||
B|NVDA|20250908|13:46:43|S|258|170.000000||
B|CEP|20250908|13:46:44|S|60|20.460000||
B|EQIX|20250908|13:46:45|S|3|765.520000||
B|QS|20250908|13:46:45|S|1000|9.359300||
B|ASTS|20250908|13:46:46|S|15|39.809000||
B|OPEN|20250908|13:46:46|S|10|6.270000||
B|SHOP|20250908|13:46:46|S|64|145.730000||
B|DUOL|20250908|13:46:47|S|1|271.970000||
B|MRK|20250908|13:46:47|S|2|83.695000||
B|GGAL|20250908|13:46:48|S|100|31.620000||
B|OCTO|20250908|13:46:49|S|50|62.640000||
B|NIO|20250908|13:46:50|S|500|6.030000||
B|PFE|20250908|13:46:50|S|1|24.475000||
B|KC|20250908|13:46:51|S|1|13.935100||
B|PEP|20250908|13:46:51|S|10|140.935000||
B|SPY|20250908|13:46:51|S|1|648.085200||
B|CGC|20250908|13:46:52|S|100|1.345000||
B|SOUN|20250908|13:46:52|S|100|14.865000||
B|LQD|20250908|13:46:53|S|1000|111.430700||
B|RDVT|20250908|13:46:53|S|1|52.570000||
B|GGAL|20250908|13:46:54|S|115|31.580000||
B|LNSR|20250908|13:46:54|S|500|12.320000||
B|VICI|20250908|13:46:55|S|2|33.229300||
B|BBAR|20250908|13:46:56|S|100|9.440000||
B|GGAL|20250908|13:46:56|S|500|31.575000||
B|NVDA|20250908|13:46:56|S|100|169.980000||
B|CHPT|20250908|13:46:57|S|100|10.355000||
B|GGAL|20250908|13:46:57|S|292|31.575000||
B|INTC|20250908|13:46:57|S|9|24.465000||
B|PLTR|20250908|13:46:57|S|20|156.541000||
B|PDI|20250908|13:46:59|S|5|20.067500||
B|SAND|20250908|13:47:00|S|1|11.529900||
B|SBAC|20250908|13:47:00|S|2|191.260000||
B|SNTG|20250908|13:47:00|E|300|5.700000||
B|ZIM|20250908|13:47:00|S|100|13.285000||
B|ZIM|20250908|13:47:00|S|300|13.285000||
B|MCD|20250908|13:47:01|S|1|311.241600||
B|RKLB|20250908|13:47:01|S|700|46.910000||
B|SNTG|20250908|13:47:01|S|100|5.730000||
B|HLI|20250908|13:47:02|S|1|199.550000||
B|WDAY|20250908|13:47:02|S|10|232.450000||
B|AU|20250908|13:47:03|S|200|62.080000||
B|CONY|20250908|13:47:03|S|5|6.903500||
B|FUBO|20250908|13:47:03|S|1200|4.045000||
B|GGAL|20250908|13:47:03|S|2|31.600000||
B|IONQ|20250908|13:47:04|S|200|40.500000||
B|OCTO|20250908|13:47:05|S|3|62.470000||
B|ZTS|20250908|13:47:05|S|9|150.980000||
B|BHF|20250908|13:47:06|S|20|42.800000||
B|PL|20250908|13:47:06|S|319|9.180700||
B|CRWD|20250908|13:47:07|S|1|424.870000||
B|DUST|20250908|13:47:07|S|1200|14.485000||
B|VRT|20250908|13:47:07|S|20|123.940000||
B|HIMS|20250908|13:47:08|S|1|49.280000||
B|UBER|20250908|13:47:08|S|50|93.890000||
B|XRT|20250908|13:47:08|S|1|87.259300||
B|LOW|20250908|13:47:09|S|18|271.190000||
B|ADX|20250908|13:47:10|S|1|21.783800||
B|BOIL|20250908|13:47:10|S|50|30.665000||
B|FSM|20250908|13:47:10|S|7500|7.813500||
B|SCHD|20250908|13:47:10|S|2|27.320000||
B|ZS|20250908|13:47:10|S|4|276.346400||
B|NKE|20250908|13:47:11|S|17|74.090000||
B|BA|20250908|13:47:13|S|100|230.010000||
B|OPAD|20250908|13:47:13|E|25|4.605000||
B|GGAL|20250908|13:47:14|S|2|31.620000||
B|APLD|20250908|13:47:15|S|20|13.789300||
B|CVNA|20250908|13:47:15|S|10|374.960000||
B|ZS|20250908|13:47:15|S|2|276.361700||
B|ZS|20250908|13:47:15|S|2|276.361700||
B|ZS|20250908|13:47:15|S|2|276.361700||
B|ZS|20250908|13:47:15|S|3|276.361700||
B|ZS|20250908|13:47:15|S|3|276.361700||
B|ZS|20250908|13:47:15|S|5|276.361700||
B|ZS|20250908|13:47:15|S|5|276.361700||
B|ZS|20250908|13:47:15|S|8|276.361700||
B|ZS|20250908|13:47:15|S|19|276.361700||
B|TZA|20250908|13:47:16|S|200|8.799300||
B|FSM|20250908|13:47:17|S|1|7.819900||
B|OXBR|20250908|13:47:17|S|100|2.240000||
B|TRIP|20250908|13:47:17|S|200|17.370000||
B|UVXY|20250908|13:47:18|S|100|11.360000||
B|AAPL|20250908|13:47:19|S|1000|237.740100||
B|GAP|20250908|13:47:19|S|60|23.945000||
B|V|20250908|13:47:19|S|76|343.370000||
B|AVGO|20250908|13:47:20|S|62|344.070000||
B|NICE|20250908|13:47:21|S|1|143.278500||
B|COST|20250908|13:47:22|S|2|967.130000||
B|LNT|20250908|13:47:22|S|200|63.981000||
B|PONY|20250908|13:47:23|S|20|14.250000||
B|BBAI|20250908|13:47:24|S|1450|4.910000||
B|JMIA|20250908|13:47:24|S|616|9.239200||
B|SHOP|20250908|13:47:24|S|13|145.785000||
B|CRWD|20250908|13:47:25|S|3|424.660000||
B|NVO|20250908|13:47:25|S|100|54.335000||
B|SNTG|20250908|13:47:25|S|200|5.750000||
B|AAL|20250908|13:47:27|S|1|12.950100||
B|APP|20250908|13:47:27|S|5|539.770000||
B|NIO|20250908|13:47:27|S|100|6.030000||
B|UEC|20250908|13:47:27|S|52|11.499900||
B|OCTO|20250908|13:47:28|S|20|59.720000||
B|BA|20250908|13:47:29|S|24|230.090000||
B|OCTO|20250908|13:47:30|S|100|59.620000||
B|OCTO|20250908|13:47:30|S|200|59.600000||
B|YPF|20250908|13:47:30|S|150|26.725000||
B|BW|20250908|13:47:31|S|700|2.240000||
B|AA|20250908|13:47:33|S|267|31.930000||
B|AHH|20250908|13:47:33|S|3|7.318500||
B|BIV|20250908|13:47:33|S|1|78.339900||
B|COHR|20250908|13:47:33|S|1|97.960000||
B|ETHW|20250908|13:47:33|S|22|31.009900||
B|SCHD|20250908|13:47:33|S|16|27.313500||
B|SHOP|20250908|13:47:33|S|1|145.755000||
B|AEO|20250908|13:47:34|S|500|17.875000||
B|IIIN|20250908|13:47:34|S|1|39.030000||
B|PODD|20250908|13:47:34|S|1|348.730000||
B|SBET|20250908|13:47:34|S|160|15.950000||
B|SHY|20250908|13:47:34|S|1|82.959900||
B|SUSC|20250908|13:47:34|S|1|23.559900||
B|WMK|20250908|13:47:34|S|1|70.414000||
B|ICHR|20250908|13:47:35|S|2|16.850000||
B|NVDA|20250908|13:47:35|S|800|170.005000||
B|SATS|20250908|13:47:35|S|90|78.200000||
B|BBD|20250908|13:47:36|S|1600|3.135400||
B|GRNY|20250908|13:47:36|S|2500|23.660000||
B|MSTR|20250908|13:47:36|S|100|327.460000||
B|UMC|20250908|13:47:36|S|10|6.869900||
B|XLE|20250908|13:47:36|S|64|86.835000||
B|AMZN|20250908|13:47:37|S|4|235.989000||
B|AVGO|20250908|13:47:37|S|2|344.210000||
B|ELAN|20250908|13:47:37|S|52|19.070700||
B|ELV|20250908|13:47:37|S|10|309.950000||
B|IOT|20250908|13:47:37|S|24|41.800000||
B|GROY|20250908|13:47:38|S|100|3.859900||
B|OCTO|20250908|13:47:38|S|11|59.985000||
B|MSTU|20250908|13:47:39|S|23|4.995000||
B|ZS|20250908|13:47:39|S|3|276.346000||
B|COIN|20250908|13:47:40|S|50|304.530000||
B|CLSK|20250908|13:47:41|S|100|9.255000||
B|NU|20250908|13:47:41|S|400|15.180700||
B|VOO|20250908|13:47:41|S|1|595.849300||
B|MSTR|20250908|13:47:43|S|20|327.400000||
B|OCTO|20250908|13:47:43|S|100|59.880000||
B|ZS|20250908|13:47:43|S|4|276.316600||
B|CANE|20250908|13:47:45|S|1792|10.504000||
B|ASTS|20250908|13:47:46|S|4|39.770000||
B|CRWD|20250908|13:47:46|S|1|424.455900||
B|MSTU|20250908|13:47:46|S|126|4.990000||
B|NET|20250908|13:47:46|S|8|219.933800||
B|OPAD|20250908|13:47:46|S|150|4.595000||
B|TSLA|20250908|13:47:46|S|100|346.930000||
B|OCTO|20250908|13:47:47|S|100|60.220000||
B|VEEV|20250908|13:47:47|S|40|281.130000||
B|CVNA|20250908|13:47:48|S|4|375.490000||
B|LIDR|20250908|13:47:48|S|1|2.981500||
B|ZM|20250908|13:47:48|S|46|84.995000||
B|FSM|20250908|13:47:49|S|80|7.815000||
B|CRWD|20250908|13:47:50|S|1|424.412700||
B|PTLO|20250908|13:47:50|S|1700|6.615000||
B|SCHD|20250908|13:47:50|S|100|27.320000||
B|GGAL|20250908|13:47:51|S|200|31.610000||
B|NICE|20250908|13:47:51|S|1|143.360000||
B|IBM|20250908|13:47:52|S|4|253.060000||
B|OCTO|20250908|13:47:52|S|200|59.920000||
B|SNAP|20250908|13:47:52|S|200|7.195000||
B|FANG|20250908|13:47:53|S|100|137.280000||
B|FANG|20250908|13:47:53|S|100|137.280000||
B|OCTO|20250908|13:47:53|S|29|59.970000||
B|PEP|20250908|13:47:53|S|50|140.985000||
B|AMD|20250908|13:47:55|S|1|151.060000||
B|ASTS|20250908|13:47:55|S|100|39.780000||
B|META|20250908|13:47:55|S|1|759.770000||
B|OCTO|20250908|13:47:55|S|133|59.855000||
B|BLK|20250908|13:47:56|S|4|1101.263000||
B|F|20250908|13:47:57|S|1|11.695000||
B|ZTS|20250908|13:47:57|S|7|151.166800||
B|AVGO|20250908|13:47:58|S|100|344.480000||
B|NVTS|20250908|13:47:59|S|100|5.585000||
B|SKYQ|20250908|13:48:00|S|100|0.630100||
B|VNM|20250908|13:48:00|S|100|17.425000||
B|VOO|20250908|13:48:00|S|8|595.830000||
B|BLK|20250908|13:48:01|S|13|1101.380000||
B|OPEN|20250908|13:48:02|S|100|6.270000||
B|VTV|20250908|13:48:02|S|2|181.653500||
B|JD|20250908|13:48:03|S|25|32.525000||
B|BMBL|20250908|13:48:04|S|1000|6.725000||
B|NVII|20250908|13:48:04|S|100|29.890000||
B|PRCH|20250908|13:48:04|S|300|18.840000||
B|SNTG|20250908|13:48:04|S|100|5.770000||
B|GGAL|20250908|13:48:05|S|143|31.620000||
B|MRNA|20250908|13:48:05|S|16|23.983500||
B|SPY|20250908|13:48:05|S|100|648.110700||
B|TSLA|20250908|13:48:05|S|400|347.140000||
B|CELH|20250908|13:48:07|S|100|54.820000||
B|CELH|20250908|13:48:07|S|300|54.830000||
B|PDD|20250908|13:48:07|S|10|125.020000||
B|SEZL|20250908|13:48:07|S|2|87.960000||
B|NFLX|20250908|13:48:08|S|6|1246.383000||
B|NLR|20250908|13:48:08|S|1|119.890000||
B|OCTO|20250908|13:48:08|S|100|60.000000||
B|SKYQ|20250908|13:48:09|S|10|0.633300||
B|ACHR|20250908|13:48:10|S|1800|8.465000||
B|NVDA|20250908|13:48:10|S|200|169.960900||
B|SOUN|20250908|13:48:10|S|100|14.895000||
B|HIMZ|20250908|13:48:11|S|20|17.930000||
B|IYR|20250908|13:48:11|S|55|96.699500||
B|XERS|20250908|13:48:11|S|100|7.815000||
B|BLK|20250908|13:48:12|S|1|1102.000000||
B|CRCL|20250908|13:48:12|S|23|114.290000||
B|IAE|20250908|13:48:12|S|100|7.200000||
B|JMIA|20250908|13:48:12|S|10|9.249300||
B|PL|20250908|13:48:12|S|354|9.180700||
B|PVH|20250908|13:48:12|S|10|84.600000||
B|TGTX|20250908|13:48:12|S|10|32.240000||
B|VALE|20250908|13:48:12|S|155|10.409300||
B|AMD|20250908|13:48:14|S|100|151.030000||
B|OCTO|20250908|13:48:14|S|5|60.210000||
B|TSLA|20250908|13:48:14|S|175|347.200000||
B|GOOG|20250908|13:48:15|S|10|234.435100||
B|SGOV|20250908|13:48:15|S|87|100.465000||
B|ZS|20250908|13:48:16|S|2|276.400400||
B|TGTX|20250908|13:48:17|S|20|32.240000||
B|OCTO|20250908|13:48:18|S|2|59.640000||
B|SATS|20250908|13:48:18|S|50|78.290000||
B|OPRA|20250908|13:48:19|S|100|19.270000||
B|ZS|20250908|13:48:19|S|2|276.368100||
B|ZS|20250908|13:48:19|S|2|276.368100||
B|ZS|20250908|13:48:19|S|2|276.397600||
B|ZS|20250908|13:48:19|S|3|276.397600||
B|ZS|20250908|13:48:19|S|3|276.397600||
B|ZS|20250908|13:48:19|S|6|276.397600||
B|FSLR|20250908|13:48:20|S|1|200.025000||
B|URA|20250908|13:48:20|S|200|41.179300||
B|MINT|20250908|13:48:21|S|129|100.400000||
B|TSLA|20250908|13:48:22|S|3|347.070000||
B|TSLA|20250908|13:48:22|S|100|347.062700||
B|PEP|20250908|13:48:23|S|2|141.290000||
B|PL|20250908|13:48:24|S|106|9.180700||
B|UNH|20250908|13:48:24|S|50|318.930000||
B|NVDA|20250908|13:48:25|S|500|169.945000||
B|OCTO|20250908|13:48:25|S|10|59.500000||
B|ATGE|20250908|13:48:26|S|24|136.490000||
B|NFLX|20250908|13:48:26|S|2|1246.402000||
B|NICE|20250908|13:48:26|S|5|143.400000||
B|IBKR|20250908|13:48:27|S|417|60.910000||
B|VRSN|20250908|13:48:27|S|1|283.800000||
B|AMT|20250908|13:48:28|S|32|191.199500||
B|IREN|20250908|13:48:28|S|147|26.625000||
B|KRKR|20250908|13:48:28|S|35|11.200000||
B|OCTO|20250908|13:48:28|S|40|59.360000||
B|OCTO|20250908|13:48:28|S|100|59.470000||
B|RIVN|20250908|13:48:28|S|120|14.110000||
B|ZTS|20250908|13:48:28|S|9|150.942900||
B|MSFT|20250908|13:48:29|S|30|498.060000||
B|ORCL|20250908|13:48:29|S|100|238.760000||
B|IBKR|20250908|13:48:30|S|83|60.980000||
B|IBKR|20250908|13:48:30|S|300|60.970000||
B|IBKR|20250908|13:48:30|S|1917|60.980000||
B|IBKR|20250908|13:48:31|S|100|61.000000||
B|ZS|20250908|13:48:31|S|2|276.367300||
B|IBKR|20250908|13:48:32|S|100|61.010000||
B|IBKR|20250908|13:48:32|S|200|61.020000||
B|IBKR|20250908|13:48:32|S|700|61.010000||
B|HOUR|20250908|13:48:33|S|25|5.690000||
B|RAPP|20250908|13:48:33|S|41|33.460000||
B|SNPS|20250908|13:48:33|S|16|607.440000||
B|TSLA|20250908|13:48:33|S|5|346.910000||
B|TSLA|20250908|13:48:33|S|100|346.891900||
B|ZS|20250908|13:48:33|S|2|276.366000||
B|OPEN|20250908|13:48:34|S|300|6.265000||
B|CEPU|20250908|13:48:35|S|116|8.710000||
B|MGIH|20250908|13:48:35|S|68|2.920000||
B|NU|20250908|13:48:35|S|1778|15.187500||
B|SOXL|20250908|13:48:35|S|17|26.890000||
B|SOXL|20250908|13:48:35|S|500|26.890000||
B|SOXL|20250908|13:48:35|S|1600|26.885000||
B|ZTS|20250908|13:48:35|S|100|150.630000||
B|ASTS|20250908|13:48:36|S|100|39.759300||
B|TQQQ|20250908|13:48:36|S|50|93.035000||
B|GOOGL|20250908|13:48:37|S|100|234.125000||
B|ISRG|20250908|13:48:37|S|30|469.370000||
B|NKE|20250908|13:48:38|S|6|74.103500||
B|OPEN|20250908|13:48:38|S|5|6.265000||
B|AMD|20250908|13:48:39|S|200|151.050000||
B|SNTG|20250908|13:48:39|S|300|5.940000||
B|VTWO|20250908|13:48:39|S|19|96.119900||
B|GPRO|20250908|13:48:40|S|2000|1.670000||
B|CAG|20250908|13:48:41|S|20|19.460000||
B|GOOG|20250908|13:48:41|S|100|234.411000||
B|RAPP|20250908|13:48:41|S|19|33.460000||
B|SSRM|20250908|13:48:41|S|500|21.499300||
B|ARE|20250908|13:48:42|S|100|84.490000||
B|SPXU|20250908|13:48:42|S|400|14.885000||
B|ACWI|20250908|13:48:43|S|1|134.469300||
B|HOOD|20250908|13:48:43|S|100|114.970000||
B|RAPP|20250908|13:48:43|S|29|33.520000||
B|RAPP|20250908|13:48:43|S|180|33.475000||
B|UEC|20250908|13:48:43|S|862|11.559300||
B|NVDA|20250908|13:48:44|S|100|169.855000||
B|OPEN|20250908|13:48:44|S|240|6.265000||
B|PYPL|20250908|13:48:45|S|50|68.195000||
B|TEM|20250908|13:48:45|S|20|80.490000||
B|BYD|20250908|13:48:46|S|6|86.330000||
B|BITF|20250908|13:48:47|S|31|1.326100||
B|FICO|20250908|13:48:47|S|9|1541.880000||
B|INOD|20250908|13:48:47|S|100|47.080000||
B|OCTO|20250908|13:48:47|S|100|59.470000||
B|SNAP|20250908|13:48:47|S|941|7.195000||
B|UPRO|20250908|13:48:47|S|130|102.754600||
B|ZTS|20250908|13:48:47|S|1|150.640000||
B|CVNA|20250908|13:48:48|S|30|375.660000||
B|EWZ|20250908|13:48:48|S|140|29.435000||
B|HOOD|20250908|13:48:48|S|175|114.951500||
B|NVDA|20250908|13:48:48|S|100|169.855000||
B|VOO|20250908|13:48:49|S|8|595.710000||
B|VEA|20250908|13:48:50|S|36|59.380000||
B|OCTO|20250908|13:48:51|S|100|59.530000||
B|SLV|20250908|13:48:51|S|4|37.485000||
B|MNDY|20250908|13:48:52|S|20|190.690000||
B|OSRH|20250908|13:48:53|S|100|0.562300||
B|KO|20250908|13:48:54|S|300|67.255000||
B|VRT|20250908|13:48:54|S|25|123.960000||
B|SI|20250908|13:48:55|S|200|16.170000||
B|TSLL|20250908|13:48:56|S|500|13.205000||
B|YPF|20250908|13:48:56|S|10|26.678800||
B|DIA|20250908|13:48:57|S|10|454.455000||
B|DUOL|20250908|13:48:57|S|10|272.110000||
B|SCHD|20250908|13:48:57|S|6|27.303500||
B|SLV|20250908|13:48:57|S|1500|37.485000||
B|TSM|20250908|13:48:57|S|4|245.960000||
B|ZS|20250908|13:48:57|S|100|276.460000||
B|CRWD|20250908|13:48:58|S|100|424.460000||
B|CRWD|20250908|13:48:58|S|100|424.600000||
B|CRWD|20250908|13:48:58|S|101|424.540000||
B|CRWD|20250908|13:48:58|S|200|424.480000||
B|DASH|20250908|13:48:58|S|20|249.935000||
B|UNH|20250908|13:48:58|S|100|318.740000||
B|TEM|20250908|13:48:59|S|100|80.450000||
B|OPEN|20250908|13:49:00|S|20000|6.235000||
B|SPY|20250908|13:49:00|S|18|647.940000||
B|Z|20250908|13:49:00|S|10|89.611300||
B|Z|20250908|13:49:00|S|16|89.611300||
B|ATR|20250908|13:49:02|S|800|138.600000||
B|IWM|20250908|13:49:02|S|202|237.564100||
B|MSFT|20250908|13:49:02|S|30|497.990000||
B|OPEN|20250908|13:49:02|S|5|6.235000||
B|RAPP|20250908|13:49:02|S|100|33.500000||
B|SNTG|20250908|13:49:02|E|100|5.985000||
B|Z|20250908|13:49:02|S|100|89.674200||
B|IWM|20250908|13:49:03|S|26|237.565000||
B|ZS|20250908|13:49:03|S|16|276.317500||
B|ASST|20250908|13:49:04|E|400|5.060000||
B|BRK/B|20250908|13:49:04|S|5|495.530000||
B|YPF|20250908|13:49:04|S|25|26.670000||
B|GIL|20250908|13:49:05|S|100|55.370000||
B|OPEN|20250908|13:49:05|S|882|6.220000||
B|RAPP|20250908|13:49:05|S|9|33.480000||
B|XBTY|20250908|13:49:05|S|19|21.640000||
B|DPRO|20250908|13:49:06|S|30|4.450000||
B|OCTO|20250908|13:49:06|S|1|58.900000||
B|ORCL|20250908|13:49:06|S|33|238.494400||
B|RBLX|20250908|13:49:06|S|100|127.760000||
B|GGAL|20250908|13:49:07|S|21|31.620000||
B|TSLA|20250908|13:49:07|S|100|346.740000||
B|YPF|20250908|13:49:07|S|100|26.700000||
B|YPF|20250908|13:49:07|S|156|26.700000||
B|GE|20250908|13:49:08|S|10|279.290000||
B|OPEN|20250908|13:49:08|S|2000|6.225000||
B|ZIM|20250908|13:49:08|S|100|13.285000||
B|CNX|20250908|13:49:09|S|11|29.045000||
B|TQQQ|20250908|13:49:09|S|1|92.965000||
B|APLD|20250908|13:49:10|S|20|13.809300||
B|FIG|20250908|13:49:10|S|50|53.045000||
B|PLTR|20250908|13:49:10|S|100|156.485000||
B|TQQQ|20250908|13:49:10|S|1|92.956700||
B|ZTO|20250908|13:49:10|S|32|18.750000||
B|ZTO|20250908|13:49:10|S|230|18.745000||
B|DD|20250908|13:49:11|S|12|76.975000||
B|SOXL|20250908|13:49:11|S|20|26.859300||
B|UNH|20250908|13:49:11|S|1|318.630000||
B|GGAL|20250908|13:49:12|S|4|31.610000||
B|UA|20250908|13:49:12|S|100|4.895000||
B|IEMG|20250908|13:49:13|S|139|63.139900||
B|KWEB|20250908|13:49:13|S|100|38.840000||
B|OCTO|20250908|13:49:13|S|10|58.895000||
B|OPEN|20250908|13:49:13|S|9|6.215000||
B|META|20250908|13:49:14|S|1|759.705000||
B|ATON|20250908|13:49:15|S|100|6.330000||
B|MSTY|20250908|13:49:15|S|10|15.379900||
B|OKLO|20250908|13:49:15|S|10|69.850000||
B|RQI|20250908|13:49:16|S|200|12.570000||
B|ZS|20250908|13:49:16|S|2|276.378500||
B|AAPL|20250908|13:49:17|S|100|237.605000||
B|SNTG|20250908|13:49:17|S|100|6.170000||
B|SPMD|20250908|13:49:17|S|5|57.685100||
B|GGAL|20250908|13:49:18|S|300|31.610000||
B|SNTG|20250908|13:49:18|S|255|6.140000||
B|ESPR|20250908|13:49:19|S|100|2.560000||
B|GGAL|20250908|13:49:19|S|43|31.610000||
B|CONL|20250908|13:49:20|S|50|31.390000||
B|HOUR|20250908|13:49:20|S|1|5.709800||
B|ALAB|20250908|13:49:21|S|2|217.500000||
B|SGOV|20250908|13:49:21|S|463|100.465000||
B|SGOV|20250908|13:49:21|S|463|100.470000||
B|SGOV|20250908|13:49:21|S|600|100.465000||
B|SGOV|20250908|13:49:21|S|1700|100.465000||
B|OCTO|20250908|13:49:22|S|1|58.750000||
B|ZTS|20250908|13:49:22|S|200|150.645000||
B|NU|20250908|13:49:24|S|605|15.179900||
B|OCTO|20250908|13:49:24|S|20|58.755000||
B|TSLA|20250908|13:49:24|S|58|346.810000||
B|GGAL|20250908|13:49:25|S|20|31.610000||
B|GGAL|20250908|13:49:25|S|100|31.610000||
B|NVDA|20250908|13:49:25|S|50|169.819300||
B|ARKK|20250908|13:49:26|S|200|75.995000||
B|HQI|20250908|13:49:27|S|4|9.893000||
B|OCTO|20250908|13:49:27|S|100|58.610000||
B|AMZN|20250908|13:49:28|S|280|235.929000||
B|AVGO|20250908|13:49:28|S|100|344.190000||
B|B|20250908|13:49:29|S|100|29.035000||
B|BAX|20250908|13:49:29|S|20|23.975000||
B|SR|20250908|13:49:29|S|26|74.790000||
B|GGAL|20250908|13:49:30|S|4|31.610000||
B|OCTO|20250908|13:49:30|S|31|58.150000||
B|OCTO|20250908|13:49:30|S|70|58.305000||
B|OPEN|20250908|13:49:30|S|1000|6.210000||
B|SNTG|20250908|13:49:30|E|58|6.080000||
B|TQQQ|20250908|13:49:31|S|3|92.975000||
B|IXN|20250908|13:49:32|S|1|96.430000||
B|CVX|20250908|13:49:34|S|20|153.210000||
B|ECC|20250908|13:49:34|S|2000|7.480000||
B|GDX|20250908|13:49:34|S|100|67.133500||
B|NVDA|20250908|13:49:35|S|20|169.789300||
B|GGAL|20250908|13:49:36|S|11|31.590000||
B|KRKR|20250908|13:49:36|S|100|11.200000||
B|NVDA|20250908|13:49:36|S|100|169.809300||
B|NVDA|20250908|13:49:36|S|350|169.800000||
B|OCTO|20250908|13:49:36|S|500|57.973800||
B|UUUU|20250908|13:49:36|S|500|11.585000||
B|NVDA|20250908|13:49:37|S|10|169.820700||
B|GGAL|20250908|13:49:38|S|71|31.590000||
B|IBIT|20250908|13:49:38|S|500|63.845000||
B|IBIT|20250908|13:49:38|S|600|63.845000||
B|AVAV|20250908|13:49:39|S|15|234.180000||
B|DIA|20250908|13:49:39|S|10|454.400000||
B|GGAL|20250908|13:49:39|S|100|31.590000||
B|SPYI|20250908|13:49:39|S|275|51.675000||
B|ZTS|20250908|13:49:39|S|100|150.720000||
B|HSAI|20250908|13:49:40|S|60|28.590000||
B|MTSR|20250908|13:49:40|S|20|34.840000||
B|MTSR|20250908|13:49:40|S|21|34.870000||
B|RDDT|20250908|13:49:40|S|20|234.475000||
B|TSLA|20250908|13:49:40|S|1325|346.910000||
B|XLU|20250908|13:49:40|S|7|82.590000||
B|CDNS|20250908|13:49:41|S|96|358.020000||
B|CPNG|20250908|13:49:41|S|200|31.410700||
B|RAPP|20250908|13:49:41|S|60|33.400000||
B|SVRA|20250908|13:49:41|S|100|3.865000||
B|AMD|20250908|13:49:42|S|25|151.020000||
B|MGIH|20250908|13:49:42|E|80|2.700000||
B|NVDA|20250908|13:49:42|S|100|169.830000||
B|OKLO|20250908|13:49:42|S|1000|69.830000||
B|VWO|20250908|13:49:42|S|13|52.330000||
B|Z|20250908|13:49:42|S|100|89.666700||
B|AAPU|20250908|13:49:43|S|800|28.689900||
B|KGC|20250908|13:49:44|S|43|22.635000||
B|OPEN|20250908|13:49:44|S|4000|6.195000||
B|PLTR|20250908|13:49:44|S|100|156.685000||
B|ZS|20250908|13:49:44|S|2|276.362400||
B|FIG|20250908|13:49:46|S|3|53.150000||
B|GCT|20250908|13:49:46|S|100|28.170000||
B|VMEO|20250908|13:49:46|S|2700|4.620000||
B|DJT|20250908|13:49:47|S|25|17.029500||
B|TSLA|20250908|13:49:47|S|6|346.850000||
B|PFFA|20250908|13:49:48|S|600|22.105000||
B|PLTR|20250908|13:49:48|S|2|156.710000||
B|RZLV|20250908|13:49:48|S|10|4.715000||
B|VKTX|20250908|13:49:48|S|50|25.410000||
B|ELV|20250908|13:49:49|S|2|309.810000||
B|GGAL|20250908|13:49:49|S|20|31.570000||
B|GGAL|20250908|13:49:49|S|96|31.570000||
B|REZI|20250908|13:49:49|S|6|35.890000||
B|AREB|20250908|13:49:50|S|400|0.627300||
B|KO|20250908|13:49:50|S|6|67.266100||
B|OPEN|20250908|13:49:50|S|900|6.200000||
B|RTX|20250908|13:49:50|S|100|154.530000||
B|TGS|20250908|13:49:50|S|200|21.690000||
B|TGS|20250908|13:49:50|S|200|21.700000||
B|TGT|20250908|13:49:50|S|1|91.570000||
B|GGAL|20250908|13:49:51|S|10|31.597800||
B|ANF|20250908|13:49:52|S|340|95.960000||
B|KSS|20250908|13:49:52|S|20|16.265000||
B|AREB|20250908|13:49:53|S|300|0.627300||
B|HYG|20250908|13:49:53|S|1|80.875000||
B|OPAD|20250908|13:49:53|S|30|4.590000||
B|OPEN|20250908|13:49:53|S|50|6.195000||
B|TSLA|20250908|13:49:53|S|15|346.738600||
B|HIMS|20250908|13:49:54|S|10|49.185000||
B|SHAK|20250908|13:49:54|S|12|97.610000||
B|AVGO|20250908|13:49:55|S|9|343.930000||
B|FSM|20250908|13:49:55|S|20|7.825000||
B|PDD|20250908|13:49:55|S|16|125.057000||
B|FGNX|20250908|13:49:56|S|54|7.210000||
B|MUFG|20250908|13:49:56|S|20|15.505000||
B|PAAS|20250908|13:49:56|S|3|35.765000||
B|HIMS|20250908|13:49:57|S|10|49.190000||
B|HIMS|20250908|13:49:57|S|100|49.180000||
B|IBIT|20250908|13:49:57|S|1|63.810000||
B|MELI|20250908|13:49:57|S|2|2352.630000||
B|AR|20250908|13:49:58|S|50|32.489000||
B|GGAL|20250908|13:49:59|S|27|31.580000||
B|VTI|20250908|13:49:59|S|1|319.967000||
B|AVGO|20250908|13:50:00|S|2|344.047000||
B|AAPL|20250908|13:50:01|S|1|237.630000||
B|FEMY|20250908|13:50:01|S|147|0.568200||
B|MRNA|20250908|13:50:01|S|30|23.955000||
B|ZBRA|20250908|13:50:01|S|100|317.490000||
B|KRKR|20250908|13:50:02|S|45|11.010000||
B|BABA|20250908|13:50:03|S|2|139.740700||
B|GGAL|20250908|13:50:03|S|100|31.580000||
B|IXHL|20250908|13:50:03|E|1000|0.578800||
B|OCTO|20250908|13:50:03|S|84|57.300000||
B|OWL|20250908|13:50:03|S|4|17.870000||
B|BBVA|20250908|13:50:04|S|20|18.435000||
B|OPEN|20250908|13:50:04|S|214|6.195000||
B|OPEN|20250908|13:50:04|S|500|6.195000||
B|VMEO|20250908|13:50:04|S|900|4.625000||
B|COIN|20250908|13:50:05|S|5|304.630000||
B|IRBT|20250908|13:50:05|S|223|3.345000||
B|PLTR|20250908|13:50:05|S|40|156.719100||
B|PLTR|20250908|13:50:05|S|100|156.710000||
B|RAPP|20250908|13:50:05|S|7|33.340000||
B|SHAK|20250908|13:50:05|S|5|97.620000||
B|CLOV|20250908|13:50:06|S|100|2.780000||
B|SGOV|20250908|13:50:06|S|20|100.470000||
B|TEVA|20250908|13:50:06|S|1|19.190000||
B|ZS|20250908|13:50:06|S|3|276.284800||
B|ADBE|20250908|13:50:07|S|2|356.343200||
B|PLTR|20250908|13:50:07|S|70|156.698800||
B|BBVA|20250908|13:50:08|S|20|18.435000||
B|WBD|20250908|13:50:10|S|400|12.213500||
B|MPWR|20250908|13:50:11|S|3|854.560000||
B|PAM|20250908|13:50:12|S|100|57.170000||
B|APP|20250908|13:50:13|S|100|539.560000||
B|ADBG|20250908|13:50:14|S|50|11.290000||
B|BHVN|20250908|13:50:14|S|100|15.050000||
B|FUBO|20250908|13:50:14|S|100|4.050000||
B|MS|20250908|13:50:14|S|153|147.798000||
B|NIO|20250908|13:50:14|S|50|6.040000||
B|OPEN|20250908|13:50:14|S|100|6.195000||
B|FEMY|20250908|13:50:15|S|6300|0.526300||
B|HBAN|20250908|13:50:15|S|100|17.665000||
B|HBAN|20250908|13:50:15|S|140|17.660000||
B|MELI|20250908|13:50:15|S|2|2354.105000||
B|MSTR|20250908|13:50:15|S|20|327.660000||
B|STVN|20250908|13:50:15|S|20|25.570000||
B|UMAC|20250908|13:50:15|S|40|9.910000||
B|VG|20250908|13:50:15|S|40|13.445000||
B|GAMB|20250908|13:50:16|S|300|8.210000||
B|MARA|20250908|13:50:16|S|20|15.145000||
B|V|20250908|13:50:16|S|1|343.282700||
B|ALMU|20250908|13:50:17|S|20|17.600000||
B|AVGO|20250908|13:50:17|S|100|344.110000||
B|EXLS|20250908|13:50:17|S|1|44.095500||
B|GEV|20250908|13:50:17|S|20|602.210000||
B|NVTS|20250908|13:50:17|S|100|5.590000||
B|NVTS|20250908|13:50:17|S|400|5.590000||
B|OPEN|20250908|13:50:17|S|129|6.175000||
B|TECX|20250908|13:50:17|S|20|16.490000||
B|GGAL|20250908|13:50:18|S|1|31.560000||
B|GGAL|20250908|13:50:18|S|200|31.550000||
B|GGAL|20250908|13:50:18|S|200|31.550000||
B|INVZ|20250908|13:50:18|S|100|1.810000||
B|UPRO|20250908|13:50:18|S|30|102.700700||
B|YMAG|20250908|13:50:18|S|3|15.475000||
B|CL|20250908|13:50:19|S|100|84.219900||
B|CVNA|20250908|13:50:19|S|2|375.981000||
B|EYPT|20250908|13:50:19|S|30|13.680000||
B|IRS|20250908|13:50:19|S|20|12.710000||
B|OCTO|20250908|13:50:19|S|10|58.270000||
B|DOCU|20250908|13:50:20|S|20|81.505000||
B|DUOL|20250908|13:50:20|S|20|271.870000||
B|REAL|20250908|13:50:20|S|50|8.260700||
B|SPT|20250908|13:50:20|S|200|15.540000||
B|UUUU|20250908|13:50:20|S|40|11.595000||
B|BLSH|20250908|13:50:21|S|20|49.560000||
B|CVX|20250908|13:50:21|S|1|153.160000||
B|LIDR|20250908|13:50:21|S|200|2.990000||
B|NVDU|20250908|13:50:21|S|30|110.630000||
B|BABA|20250908|13:50:22|S|1|139.760000||
B|OPRA|20250908|13:50:22|S|20|19.210000||
B|VOYG|20250908|13:50:22|S|20|30.140000||
B|AA|20250908|13:50:23|S|400|31.910000||
B|LH|20250908|13:50:23|S|300|274.395000||
B|OCTO|20250908|13:50:23|S|100|58.590000||
B|GGAL|20250908|13:50:24|S|100|31.590000||
B|GS|20250908|13:50:24|S|1|734.790000||
B|KALA|20250908|13:50:24|S|1|14.580000||
B|OCTO|20250908|13:50:24|S|5|58.430000||
B|TMDX|20250908|13:50:24|S|1|105.060000||
B|XLF|20250908|13:50:24|S|10|52.989900||
B|AVA|20250908|13:50:25|S|27|36.349700||
B|IMCR|20250908|13:50:25|S|10|36.650000||
B|OCTO|20250908|13:50:25|S|30|58.460000||
B|VCR|20250908|13:50:25|S|1|392.670000||
B|GGAL|20250908|13:50:26|S|40|31.590000||
B|IVDA|20250908|13:50:27|S|150|1.530000||
B|AAPL|20250908|13:50:28|S|100|237.705000||
B|GGAL|20250908|13:50:29|S|2|31.570000||
B|MSFT|20250908|13:50:29|S|2|497.970000||
B|SPY|20250908|13:50:30|S|100|647.882700||
B|WBD|20250908|13:50:30|S|9800|12.219900||
B|GGAL|20250908|13:50:31|S|100|31.570000||
B|SCHD|20250908|13:50:31|S|20|27.310000||
B|SNA|20250908|13:50:31|S|3|326.330000||
B|KRKR|20250908|13:50:32|S|74|11.290000||
B|MA|20250908|13:50:32|S|1|588.760000||
B|MA|20250908|13:50:32|S|3|588.773300||
B|MDB|20250908|13:50:32|S|24|325.575000||
B|CAT|20250908|13:50:33|S|26|421.620000||
B|EBAY|20250908|13:50:33|S|95|92.440000||
B|NBIS|20250908|13:50:33|S|1|64.580000||
B|RBLX|20250908|13:50:33|S|100|127.742200||
B|SCLX|20250908|13:50:33|S|25|22.620000||
B|DOCU|20250908|13:50:34|S|300|81.570000||
B|EBAY|20250908|13:50:34|S|200|92.425000||
B|EPAM|20250908|13:50:34|S|1|162.770000||
B|HOOD|20250908|13:50:34|S|100|114.962400||
B|LCID|20250908|13:50:34|S|30|18.480000||
B|OCTO|20250908|13:50:34|S|10|59.350000||
B|OCTO|20250908|13:50:34|S|168|59.380000||
B|DOCU|20250908|13:50:35|S|1400|81.620000||
B|EBAY|20250908|13:50:35|S|100|92.425000||
B|QQQ|20250908|13:50:35|S|88|578.525000||
B|VKTX|20250908|13:50:35|S|15|25.419100||
B|LCID|20250908|13:50:36|S|450|18.480000||
B|OCTO|20250908|13:50:36|S|15|59.350000||
B|SNTG|20250908|13:50:36|S|50|6.650000||
B|PLTR|20250908|13:50:37|S|100|156.708700||
B|RAPP|20250908|13:50:37|S|64|33.280000||
B|SMMT|20250908|13:50:37|E|800|19.280000||
B|GGAL|20250908|13:50:38|S|1|31.570000||
B|HOUR|20250908|13:50:38|S|2|5.699900||
B|PLTR|20250908|13:50:38|S|200|156.700000||
B|SOXL|20250908|13:50:38|S|8|26.870000||
B|UNH|20250908|13:50:38|S|100|318.760000||
B|BBAI|20250908|13:50:39|S|100|4.905000||
B|HUT|20250908|13:50:39|S|200|25.870000||
B|OCTO|20250908|13:50:39|S|2|59.200000||
B|OPEN|20250908|13:50:39|S|300|6.185000||
B|SNTG|20250908|13:50:39|S|300|6.600000||
B|OCTO|20250908|13:50:40|S|100|59.105000||
B|PLTR|20250908|13:50:40|S|211|156.700000||
B|AVGO|20250908|13:50:41|S|50|344.130000||
B|AVGO|20250908|13:50:41|S|100|344.130000||
B|DUOL|20250908|13:50:41|S|2|271.870000||
B|OCTO|20250908|13:50:41|S|5|59.095000||
B|OCTO|20250908|13:50:41|S|26|59.105000||
B|ATYR|20250908|13:50:42|S|100|5.585000||
B|BABA|20250908|13:50:42|S|1|139.850000||
B|EWBC|20250908|13:50:42|S|10|108.890000||
B|NVDA|20250908|13:50:42|S|1|169.805000||
B|OCTO|20250908|13:50:42|S|90|58.945000||
B|TSLA|20250908|13:50:42|S|100|346.820000||
B|AMD|20250908|13:50:43|S|20|151.040000||
B|DDOG|20250908|13:50:43|S|200|136.068000||
B|EBAY|20250908|13:50:43|S|300|92.400000||
B|INDB|20250908|13:50:43|S|28|70.756000||
B|MIR|20250908|13:50:43|S|100|22.635000||
B|PALU|20250908|13:50:43|S|100|23.530000||
B|STVN|20250908|13:50:43|S|20|25.570000||
B|TSLA|20250908|13:50:44|S|100|346.810000||
B|UPST|20250908|13:50:44|S|708|67.780000||
B|WBD|20250908|13:50:45|S|800|12.219300||
B|AEM|20250908|13:50:47|S|2|153.820000||
B|EQX|20250908|13:50:47|S|20|9.925000||
B|GGAL|20250908|13:50:47|S|2|31.570000||
B|GGAL|20250908|13:50:47|S|133|31.570000||
B|OPEN|20250908|13:50:47|S|100|6.185000||
B|CVNA|20250908|13:50:48|S|10|376.260000||
B|V|20250908|13:50:48|S|100|343.350000||
B|MSTR|20250908|13:50:49|S|100|327.670000||
B|OPEN|20250908|13:50:49|S|48|6.180000||
B|GGAL|20250908|13:50:50|S|126|31.580000||
B|VWAV|20250908|13:50:50|S|20|10.990000||
B|AMAT|20250908|13:50:51|S|25|163.150000||
B|RBLX|20250908|13:50:51|S|35|127.720000||
B|ULTY|20250908|13:50:51|S|8|5.528200||
B|FGNX|20250908|13:50:54|S|20|7.110000||
B|IAUM|20250908|13:50:54|S|137|36.243500||
B|OPEN|20250908|13:50:55|S|40|6.185000||
B|PLTR|20250908|13:50:55|S|3|156.580000||
B|GGAL|20250908|13:50:56|S|4|31.570000||
B|ROKU|20250908|13:50:56|S|20|99.370000||
B|SGOV|20250908|13:50:56|S|23|100.470000||
B|CRWV|20250908|13:50:57|S|10|94.670000||
B|DUOL|20250908|13:50:57|S|50|271.870000||
B|GGAL|20250908|13:50:57|S|1|31.570000||
B|SCHD|20250908|13:50:57|S|1|27.306900||
B|STVN|20250908|13:50:57|S|20|25.510000||
B|AA|20250908|13:50:58|S|10|31.901500||
B|GGAL|20250908|13:50:58|S|1|31.570000||
B|OCTO|20250908|13:50:58|S|10|58.685000||
B|LUNR|20250908|13:50:59|S|1000|8.405000||
B|OPEN|20250908|13:50:59|S|200|6.185000||
B|CELH|20250908|13:51:00|S|56|54.720000||
B|GGAL|20250908|13:51:00|S|1|31.570000||
B|SNTG|20250908|13:51:00|S|100|6.320000||
B|SOXL|20250908|13:51:00|S|1|26.860000||
B|AMD|20250908|13:51:01|S|80|150.970000||
B|OCTO|20250908|13:51:01|S|25|58.805000||
B|CW|20250908|13:51:02|S|1|484.291900||
B|PNW|20250908|13:51:02|S|22|87.990000||
B|GGAL|20250908|13:51:03|S|400|31.570000||
B|NVDA|20250908|13:51:03|S|100|169.795000||
B|SNTG|20250908|13:51:03|S|300|6.380000||
B|AGH|20250908|13:51:05|S|2|4.420000||
B|AR|20250908|13:51:05|S|440|32.540000||
B|PGY|20250908|13:51:05|S|3|36.710000||
B|VBK|20250908|13:51:05|S|70|297.745500||
B|APP|20250908|13:51:06|S|20|540.260000||
B|PEP|20250908|13:51:06|S|5|140.970000||
B|QS|20250908|13:51:06|S|100|9.439300||
B|SNTG|20250908|13:51:06|S|100|6.440000||
B|DOC|20250908|13:51:07|S|50|18.255000||
B|RAVE|20250908|13:51:07|S|100|3.470000||
B|TEM|20250908|13:51:07|S|100|80.405000||
B|RDDT|20250908|13:51:08|S|30|234.530000||
B|WU|20250908|13:51:08|S|100|8.650000||
B|GGAL|20250908|13:51:09|S|50|31.570000||
B|SOXL|20250908|13:51:11|S|2|26.840000||
B|BABA|20250908|13:51:12|S|740|139.861200||
B|HFGM|20250908|13:51:12|S|600|30.290000||
B|TTAN|20250908|13:51:13|S|10|116.750100||
B|IOT|20250908|13:51:14|S|20|41.740000||
B|SPUS|20250908|13:51:14|S|50|47.265000||
B|SOXL|20250908|13:51:15|S|1|26.820000||
B|CSCO|20250908|13:51:16|S|30|66.513500||
B|INMD|20250908|13:51:16|S|22|15.220000||
B|LCID|20250908|13:51:16|S|38|18.485000||
B|SOXL|20250908|13:51:16|S|2|26.815000||
B|NXTT|20250908|13:51:17|E|230|0.144600||
B|OPEN|20250908|13:51:17|S|2000|6.165000||
B|VSH|20250908|13:51:18|S|300|15.260000||
B|AMD|20250908|13:51:19|S|100|150.940000||
B|GDXJ|20250908|13:51:19|S|20|86.349300||
B|IREN|20250908|13:51:19|S|100|26.640000||
B|AMD|20250908|13:51:20|S|100|150.930000||
B|GGAL|20250908|13:51:20|S|2|31.570000||
B|OPEN|20250908|13:51:20|S|100|6.165000||
B|BRK/B|20250908|13:51:21|S|1|495.496800||
B|CVNA|20250908|13:51:21|S|1|376.623900||
B|MELI|20250908|13:51:21|S|13|2350.819000||
B|SCHB|20250908|13:51:21|S|394|25.060100||
B|SKYQ|20250908|13:51:21|S|10|0.624900||
B|SOXL|20250908|13:51:21|S|7|26.810000||
B|SPY|20250908|13:51:21|S|1|647.710000||
B|SPY|20250908|13:51:21|S|500|647.690000||
B|VRNS|20250908|13:51:21|S|100|57.190000||
B|BLOK|20250908|13:51:22|S|2|59.689400||
B|NVDA|20250908|13:51:22|S|2|169.767500||
B|PEP|20250908|13:51:22|S|25|140.980000||
B|SNTG|20250908|13:51:22|S|50|6.490000||
B|SPLG|20250908|13:51:22|S|2|76.210000||
B|XBI|20250908|13:51:22|S|173|94.410000||
B|BMNR|20250908|13:51:23|S|25|43.465000||
B|OKLO|20250908|13:51:23|S|1|69.750000||
B|SOXL|20250908|13:51:23|S|1|26.790000||
B|Z|20250908|13:51:23|S|12|89.622400||
B|ZIM|20250908|13:51:23|S|100|13.280000||
B|BMA|20250908|13:51:24|S|100|45.560000||
B|QUBT|20250908|13:51:24|S|1|14.900000||
B|VT|20250908|13:51:24|S|115|134.823500||
B|AVGO|20250908|13:51:25|S|54|343.490000||
B|TMDX|20250908|13:51:25|S|10|104.820000||
B|DOCU|20250908|13:51:26|S|25|81.480000||
B|OCTO|20250908|13:51:26|S|100|59.545000||
B|XLRE|20250908|13:51:26|S|1|41.660700||
B|CHYM|20250908|13:51:27|S|100|24.240000||
B|PLRX|20250908|13:51:27|S|200|1.750000||
B|TLT|20250908|13:51:27|S|4|89.369300||
B|HOOD|20250908|13:51:28|S|6|114.731200||
B|OPEN|20250908|13:51:28|S|100|6.165000||
B|TSLA|20250908|13:51:28|S|100|346.460000||
B|CRDO|20250908|13:51:30|S|1|145.740000||
B|DDOG|20250908|13:51:30|S|30|136.030000||
B|MSTX|20250908|13:51:30|S|3|22.970000||
B|OPEN|20250908|13:51:30|S|39|6.165000||
B|OPEN|20250908|13:51:31|S|2800|6.155000||
B|QQQ|20250908|13:51:31|S|1|578.267900||
B|SOXL|20250908|13:51:31|S|1|26.789300||
B|SOXL|20250908|13:51:31|S|7|26.789300||
B|OPEN|20250908|13:51:33|S|100|6.155000||
B|TJX|20250908|13:51:33|S|3|140.500000||
B|GGAL|20250908|13:51:34|S|1000|31.590000||
B|SOXL|20250908|13:51:34|S|2|26.785000||
B|VB|20250908|13:51:34|S|57|254.992200||
B|ASML|20250908|13:51:35|S|10|794.440000||
B|OKLO|20250908|13:51:35|S|1|69.790000||
B|SOXL|20250908|13:51:35|S|2|26.795000||
B|UBER|20250908|13:51:36|S|50|93.680000||
B|XLF|20250908|13:51:36|S|100|52.980000||
B|OKLO|20250908|13:51:37|S|10|69.769600||
B|PDD|20250908|13:51:37|S|4|125.072400||
B|SPYG|20250908|13:51:37|S|36|100.969300||
B|NVDA|20250908|13:51:38|S|30|169.765000||
B|PLTR|20250908|13:51:38|S|100|156.590000||
B|THRO|20250908|13:51:38|S|3|37.159900||
B|ZTO|20250908|13:51:38|S|22|18.760000||
B|GOOGL|20250908|13:51:39|S|2|234.089300||
B|IBKR|20250908|13:51:39|S|200|60.920000||
B|IBKR|20250908|13:51:39|S|300|60.910000||
B|KYIV|20250908|13:51:39|S|20|10.360000||
B|SLV|20250908|13:51:39|S|99|37.490000||
B|HIMS|20250908|13:51:40|S|10|49.275000||
B|SATS|20250908|13:51:40|S|100|78.660000||
B|HOOD|20250908|13:51:41|S|50|114.690000||
B|MARA|20250908|13:51:41|S|20|15.135000||
B|OCTO|20250908|13:51:41|S|100|59.110000||
B|SOXL|20250908|13:51:41|S|1|26.789300||
B|SOXL|20250908|13:51:41|S|7|26.789300||
B|SOXL|20250908|13:51:42|S|2|26.785000||
B|CRDO|20250908|13:51:43|S|20|145.680000||
B|TQQQ|20250908|13:51:43|S|100|92.865000||
B|ZS|20250908|13:51:43|S|2|276.274200||
B|VAL|20250908|13:51:44|S|20|50.760000||
B|VWO|20250908|13:51:44|S|30|52.330000||
B|OPEN|20250908|13:51:45|S|860|6.155000||
B|TQQQ|20250908|13:51:45|S|60|92.854900||
B|GGAL|20250908|13:51:47|S|2|31.590000||
B|SOXL|20250908|13:51:47|S|3|26.785000||
B|YPF|20250908|13:51:47|S|100|26.780000||
B|YPF|20250908|13:51:47|S|111|26.788800||
B|ZS|20250908|13:51:47|S|12|276.302800||
B|ZTS|20250908|13:51:47|S|100|150.760000||
B|HOOD|20250908|13:51:48|S|100|114.779800||
B|PDFS|20250908|13:51:48|S|200|19.810000||
B|SOXL|20250908|13:51:48|S|8|26.785000||
B|VSH|20250908|13:51:48|S|400|15.260000||
B|ZS|20250908|13:51:48|S|3|276.223400||
B|IREN|20250908|13:51:49|S|200|26.595000||
B|SLV|20250908|13:51:49|S|124|37.490000||
B|C|20250908|13:51:50|S|80|95.105500||
B|SNTG|20250908|13:51:50|S|900|6.740000||
B|BMNR|20250908|13:51:51|S|50|43.455000||
B|ETHA|20250908|13:51:51|S|15|32.695000||
B|SNTG|20250908|13:51:51|S|300|6.760000||
B|VSH|20250908|13:51:51|S|400|15.260000||
B|BMA|20250908|13:51:52|S|20|45.570000||
B|CVNA|20250908|13:51:53|S|10|376.030000||
B|NVDA|20250908|13:51:53|S|100|169.770000||
B|SQQQ|20250908|13:51:53|S|23|17.270000||
B|ARQQ|20250908|13:51:54|S|20|26.510000||
B|PNNT|20250908|13:51:54|S|25|7.205000||
B|RSSS|20250908|13:51:54|S|100|3.280000||
B|HIMZ|20250908|13:51:55|S|50|17.930000||
B|SNTG|20250908|13:51:55|S|18|6.750000||
B|SOXL|20250908|13:51:55|S|3|26.775000||
B|TSLA|20250908|13:51:55|S|100|346.230000||
B|ARQT|20250908|13:51:56|S|40|17.200000||
B|AVGO|20250908|13:51:56|S|10|343.430000||
B|ASTS|20250908|13:51:57|S|100|39.810000||
B|ASTS|20250908|13:51:57|S|139|39.815000||
B|PAM|20250908|13:51:57|S|7|57.160000||
B|SNTG|20250908|13:51:57|S|16|6.730000||
B|OCTO|20250908|13:51:58|S|200|59.180000||
B|SOXL|20250908|13:51:58|S|2|26.775000||
B|ZTS|20250908|13:51:58|S|100|150.760000||
B|SMR|20250908|13:51:59|S|2|34.280000||
B|AMGN|20250908|13:52:00|S|1|279.140000||
B|ORIS|20250908|13:52:00|S|8670|0.106000||
B|SNTG|20250908|13:52:00|S|214|6.740000||
B|HIMS|20250908|13:52:01|S|100|49.240000||
B|NVDA|20250908|13:52:01|S|150|169.735000||
B|QS|20250908|13:52:01|S|1200|9.399300||
B|SOUN|20250908|13:52:01|S|900|14.955000||
B|EPAM|20250908|13:52:02|S|16|162.750000||
B|NVDA|20250908|13:52:02|S|700|169.740000||
B|SOXL|20250908|13:52:02|S|2|26.775000||
B|AR|20250908|13:52:03|S|300|32.490000||
B|CSAN|20250908|13:52:03|S|130|5.435000||
B|FIW|20250908|13:52:03|S|7|114.390000||
B|FSM|20250908|13:52:03|S|20|7.825000||
B|GGAL|20250908|13:52:03|S|1|31.590000||
B|GWRE|20250908|13:52:03|S|20|262.110000||
B|CHYM|20250908|13:52:04|S|33|24.270000||
B|ENVX|20250908|13:52:04|S|72|9.385000||
B|DUOL|20250908|13:52:05|S|20|271.650000||
B|GGAL|20250908|13:52:05|S|5|31.590000||
B|MFIC|20250908|13:52:05|S|19|12.855000||
B|QS|20250908|13:52:05|S|5|9.393500||
B|TSLA|20250908|13:52:05|S|1|345.970000||
B|TSLA|20250908|13:52:05|S|361|345.980000||
B|GGAL|20250908|13:52:06|S|3|31.590000||
B|GGAL|20250908|13:52:06|S|5|31.590000||
B|TECK|20250908|13:52:06|S|17|34.810000||
B|TSLA|20250908|13:52:06|S|100|345.960000||
B|ZTS|20250908|13:52:07|S|100|150.760000||
B|BKNG|20250908|13:52:08|S|21|5574.090000||
B|GGAL|20250908|13:52:08|S|100|31.590000||
B|HOOD|20250908|13:52:08|S|140|114.650000||
B|IRBT|20250908|13:52:09|S|60|3.335000||
B|SPXS|20250908|13:52:09|S|20|4.180000||
B|ZS|20250908|13:52:09|S|2|276.289400||
B|ZS|20250908|13:52:09|S|2|276.289400||
B|ZS|20250908|13:52:09|S|2|276.289400||
B|ZS|20250908|13:52:09|S|2|276.289400||
B|ZS|20250908|13:52:09|S|2|276.289400||
B|ZS|20250908|13:52:09|S|2|276.289400||
B|ZS|20250908|13:52:09|S|3|276.289400||
B|ZS|20250908|13:52:09|S|3|276.289400||
B|ZS|20250908|13:52:09|S|4|276.289400||
B|ZS|20250908|13:52:09|S|5|276.289400||
B|ZS|20250908|13:52:09|S|5|276.289400||
B|ZS|20250908|13:52:09|S|7|276.289400||
B|ZS|20250908|13:52:09|S|8|276.289400||
B|ZS|20250908|13:52:09|S|12|276.289400||
B|ZS|20250908|13:52:09|S|16|276.289400||
B|EIX|20250908|13:52:10|S|100|53.510000||
B|PSQ|20250908|13:52:10|S|50|32.525000||
B|CRWV|20250908|13:52:11|S|300|94.440000||
B|TSLA|20250908|13:52:11|S|100|346.070000||
B|ASTS|20250908|13:52:12|S|50|39.719300||
B|BEAM|20250908|13:52:12|S|200|19.920000||
B|DUOL|20250908|13:52:12|S|1|271.761000||
B|LUV|20250908|13:52:13|S|20|31.290000||
B|TSLA|20250908|13:52:14|S|100|346.080000||
B|GGAL|20250908|13:52:15|S|42|31.590000||
B|LVLU|20250908|13:52:15|S|500|4.578800||
B|TSLA|20250908|13:52:15|S|100|346.130000||
B|AEO|20250908|13:52:16|S|326|17.860000||
B|AEO|20250908|13:52:16|S|1000|17.840000||
B|ATYR|20250908|13:52:16|S|100|5.535000||
B|GGAL|20250908|13:52:16|S|111|31.565000||
B|NVDA|20250908|13:52:16|S|1|169.707500||
B|SOFI|20250908|13:52:16|S|20|25.735000||
B|SOFI|20250908|13:52:16|S|50|25.735000||
B|GGAL|20250908|13:52:17|S|46|31.565000||
B|IBKR|20250908|13:52:17|S|1|60.930000||
B|PLTR|20250908|13:52:17|S|100|156.580000||
B|IWM|20250908|13:52:18|S|811|237.400000||
B|VFS|20250908|13:52:20|S|200|3.245000||
B|GGAL|20250908|13:52:21|S|1|31.560000||
B|MAIN|20250908|13:52:21|S|1|65.499100||
B|NVDA|20250908|13:52:21|S|60|169.707500||
B|PACK|20250908|13:52:21|S|400|4.985000||
B|TEAM|20250908|13:52:21|S|50|172.020000||
B|TSLA|20250908|13:52:21|E|3|346.160400||
B|TSLA|20250908|13:52:21|S|9|346.160000||
B|AMD|20250908|13:52:23|S|10|150.910000||
B|JMTG|20250908|13:52:23|S|162|51.015700||
B|LLY|20250908|13:52:23|S|15|732.770000||
B|PLTR|20250908|13:52:24|S|100|156.602400||
B|RKLX|20250908|13:52:24|S|11|87.160000||
B|KMI|20250908|13:52:25|S|1|26.440000||
B|SLV|20250908|13:52:25|S|1|37.495000||
B|SPXL|20250908|13:52:25|S|50|194.870000||
B|YPF|20250908|13:52:25|S|87|26.790000||
B|AAPL|20250908|13:52:26|S|7|237.720000||
B|SNTG|20250908|13:52:26|S|200|6.980000||
B|TSLL|20250908|13:52:26|S|40|13.155000||
B|YPF|20250908|13:52:26|S|100|26.790000||
B|GGAL|20250908|13:52:27|S|55|31.565000||
B|NE|20250908|13:52:27|S|300|29.834000||
B|NU|20250908|13:52:27|S|1|15.179300||
B|NVDA|20250908|13:52:27|S|200|169.697700||
B|SMCI|20250908|13:52:27|S|600|40.145000||
B|ZM|20250908|13:52:27|S|75|84.940000||
B|ZM|20250908|13:52:27|S|120|84.940000||
B|CLNN|20250908|13:52:28|S|200|6.495000||
B|NGS|20250908|13:52:28|S|132|26.110000||
B|PEP|20250908|13:52:28|S|30|140.829800||
B|QS|20250908|13:52:28|S|271|9.387300||
B|RLX|20250908|13:52:28|S|50|2.745000||
B|TSLA|20250908|13:52:28|S|100|346.075000||
B|CRSP|20250908|13:52:29|S|20|54.390000||
B|IEMG|20250908|13:52:29|S|9|63.130000||
B|LMND|20250908|13:52:29|S|20|52.210000||
B|PLCE|20250908|13:52:29|S|20|6.560000||
B|VIST|20250908|13:52:29|S|426|35.240000||
B|Z|20250908|13:52:29|S|4|89.576300||
B|Z|20250908|13:52:29|S|11|89.576300||
B|OPEN|20250908|13:52:30|S|100|6.155000||
B|SQQQ|20250908|13:52:30|S|10000|17.265000||
B|INTU|20250908|13:52:31|S|1|672.880000||
B|OCTO|20250908|13:52:31|S|200|59.100000||
B|EWZ|20250908|13:52:33|S|162|29.425000||
B|LULU|20250908|13:52:33|S|500|167.240000||
B|NVD|20250908|13:52:33|S|642|10.700000||
B|SNTG|20250908|13:52:34|S|41|6.829900||
B|SNTG|20250908|13:52:34|S|200|6.800000||
B|SOUN|20250908|13:52:34|S|200|14.965000||
B|VIST|20250908|13:52:34|S|1|35.230000||
B|BRK/B|20250908|13:52:35|S|1|495.480000||
B|YPF|20250908|13:52:35|S|300|26.775000||
B|APPS|20250908|13:52:36|S|9|4.400000||
B|FDX|20250908|13:52:36|S|1|223.250000||
B|LITE|20250908|13:52:36|S|7|149.265000||
B|META|20250908|13:52:36|S|1|758.109000||
B|MU|20250908|13:52:36|S|8|130.891200||
B|TECK|20250908|13:52:36|S|29|34.781000||
B|Z|20250908|13:52:36|S|100|89.540000||
B|Z|20250908|13:52:36|S|100|89.540000||
B|ZTS|20250908|13:52:36|S|100|150.780000||
B|MGA|20250908|13:52:37|S|20|45.810000||
B|NOC|20250908|13:52:37|S|1|577.505000||
B|OPEN|20250908|13:52:37|S|26|6.135000||
B|SPLV|20250908|13:52:37|S|10|72.949300||
B|FEMY|20250908|13:52:38|S|100|0.500800||
B|GGAL|20250908|13:52:38|S|100|31.530000||
B|PLTR|20250908|13:52:38|S|10|156.390000||
B|PLTR|20250908|13:52:38|S|10|156.391900||
B|SLV|20250908|13:52:38|S|1500|37.490000||
B|SOXL|20250908|13:52:38|S|7|26.735000||
B|SOXL|20250908|13:52:38|S|8|26.725000||
B|TQQQ|20250908|13:52:38|S|300|92.700000||
B|VIST|20250908|13:52:38|S|112|35.220000||
B|VIST|20250908|13:52:38|S|314|35.210000||
B|YPF|20250908|13:52:38|S|306|26.768800||
B|FIG|20250908|13:52:39|S|167|53.085000||
B|GGAL|20250908|13:52:39|S|111|31.525000||
B|JPM|20250908|13:52:39|S|1|291.510000||
B|QQQ|20250908|13:52:39|S|211|577.919300||
B|SNTG|20250908|13:52:39|E|2000|6.785000||
B|SOXL|20250908|13:52:39|S|1|26.725000||
B|SOXL|20250908|13:52:39|S|2|26.729300||
B|UHS|20250908|13:52:39|S|800|186.250000||
B|YPF|20250908|13:52:39|S|7|26.770000||
B|BBAI|20250908|13:52:40|S|1500|4.890000||
B|GGAL|20250908|13:52:40|S|1|31.520000||
B|GGAL|20250908|13:52:40|S|112|31.520000||
B|NTNX|20250908|13:52:40|S|100|75.480000||
B|OCTO|20250908|13:52:40|S|30|58.800000||
B|SOXL|20250908|13:52:40|S|2|26.725000||
B|PATH|20250908|13:52:41|S|60|11.659300||
B|SNTG|20250908|13:52:41|S|400|6.860000||
B|SOXL|20250908|13:52:41|S|2|26.730000||
B|VIST|20250908|13:52:41|S|100|35.220000||
B|GGAL|20250908|13:52:42|S|2|31.520000||
B|SOXL|20250908|13:52:42|S|8|26.725000||
B|SPLG|20250908|13:52:42|S|1|76.159300||
B|BITB|20250908|13:52:43|S|20|61.010000||
B|CELH|20250908|13:52:43|S|2|54.670000||
B|OCTO|20250908|13:52:43|S|42|58.840000||
B|TSLA|20250908|13:52:43|S|150|345.440900||
B|ERIC|20250908|13:52:44|S|497|7.880000||
B|GGAL|20250908|13:52:44|S|174|31.510000||
B|GGAL|20250908|13:52:44|S|475|31.500000||
B|MSTU|20250908|13:52:44|S|30|4.985000||
B|SOXL|20250908|13:52:44|S|2|26.719300||
B|SOXL|20250908|13:52:44|S|3|26.725000||
B|SOXL|20250908|13:52:44|S|7|26.729300||
B|TNA|20250908|13:52:45|S|1|42.817500||
B|VSTS|20250908|13:52:45|S|100|4.255000||
B|ZTS|20250908|13:52:45|S|100|150.900000||
B|BEAM|20250908|13:52:46|S|20|19.910000||
B|GGAL|20250908|13:52:46|S|100|31.510000||
B|LMND|20250908|13:52:46|S|20|52.170000||
B|HOOD|20250908|13:52:47|S|500|114.608800||
B|IBKR|20250908|13:52:47|S|100|60.940000||
B|NVDA|20250908|13:52:47|S|500|169.575000||
B|PG|20250908|13:52:47|S|7|158.579000||
B|TSLA|20250908|13:52:47|S|100|345.590000||
B|GPRO|20250908|13:52:48|S|100|1.620000||
B|IBKR|20250908|13:52:48|S|100|60.950000||
B|IBKR|20250908|13:52:48|S|700|60.940000||
B|IBKR|20250908|13:52:49|S|100|60.940000||
B|SCHP|20250908|13:52:49|S|10|27.025000||
B|STZ|20250908|13:52:49|S|1|145.010000||
B|IBKR|20250908|13:52:50|S|100|60.950000||
B|IBKR|20250908|13:52:50|S|100|60.950000||
B|IBKR|20250908|13:52:50|S|200|60.950000||
B|QQQ|20250908|13:52:50|S|28|577.940000||
B|SNTG|20250908|13:52:50|S|1|6.920000||
B|VIST|20250908|13:52:50|S|200|35.240000||
B|YPF|20250908|13:52:50|S|400|26.788600||
B|BBVA|20250908|13:52:51|S|20|18.425000||
B|GGAL|20250908|13:52:51|S|100|31.540000||
B|IBKR|20250908|13:52:51|S|100|60.960000||
B|IBKR|20250908|13:52:51|S|100|60.970000||
B|MTSR|20250908|13:52:51|S|20|34.820000||
B|OCTO|20250908|13:52:51|S|500|58.700000||
B|SOXL|20250908|13:52:51|S|8|26.729300||
B|APP|20250908|13:52:52|S|30|539.280000||
B|PL|20250908|13:52:52|S|300|9.120700||
B|YPF|20250908|13:52:52|S|2|26.780000||
B|ZS|20250908|13:52:52|S|100|275.910000||
B|ZS|20250908|13:52:52|S|300|275.910000||
B|AR|20250908|13:52:53|S|900|32.490000||
B|BITX|20250908|13:52:53|S|100|54.480000||
B|CRCL|20250908|13:52:53|S|100|113.755000||
B|SCHH|20250908|13:52:53|S|250|21.382800||
B|MARA|20250908|13:52:54|S|7000|15.108100||
B|SNTG|20250908|13:52:54|S|200|6.820000||
B|SOXL|20250908|13:52:54|S|2|26.729300||
B|AVGO|20250908|13:52:55|S|45|343.520000||
B|BBWI|20250908|13:52:55|S|40|28.585000||
B|SNTG|20250908|13:52:55|S|100|6.840000||
B|ZTS|20250908|13:52:55|S|300|150.900000||
B|ZTS|20250908|13:52:55|S|400|150.900000||
B|CGUS|20250908|13:52:56|S|244|38.753500||
B|FEMY|20250908|13:52:56|S|100|0.490900||
B|PL|20250908|13:52:56|S|3|9.120700||
B|TEM|20250908|13:52:56|S|20|80.230000||
B|HIMS|20250908|13:52:57|S|202|49.155000||
B|SOXL|20250908|13:52:57|S|2|26.725000||
B|SOXL|20250908|13:52:57|S|8|26.725000||
B|VAL|20250908|13:52:57|S|344|50.790000||
B|AEO|20250908|13:52:58|S|300|17.830000||
B|ONDS|20250908|13:52:58|S|200|6.110000||
B|PULS|20250908|13:52:58|S|91|49.695000||
B|RGTI|20250908|13:52:58|S|50|15.005000||
B|SOXL|20250908|13:52:58|S|2|26.725000||
B|HOOD|20250908|13:52:59|S|20|114.625000||
B|AVAV|20250908|13:53:00|S|70|233.510000||
B|IRS|20250908|13:53:00|S|77|12.710000||
B|SNTG|20250908|13:53:00|S|100|6.770000||
B|SNTG|20250908|13:53:00|S|400|6.790000||
B|SOXL|20250908|13:53:00|S|2|26.729300||
B|IWM|20250908|13:53:01|S|100|237.270700||
B|NVDA|20250908|13:53:01|S|9|169.565500||
B|SOXL|20250908|13:53:01|S|1|26.729300||
B|JD|20250908|13:53:02|S|342|32.485000||
B|KWEB|20250908|13:53:02|S|100|38.830000||
B|AR|20250908|13:53:03|S|300|32.490000||
B|GGAL|20250908|13:53:03|S|7|31.555000||
B|SOXL|20250908|13:53:03|S|7|26.729300||
B|NVDA|20250908|13:53:04|S|4|169.579300||
B|OPEN|20250908|13:53:04|S|200|6.115000||
B|SOXL|20250908|13:53:04|S|1|26.729300||
B|TSLA|20250908|13:53:04|S|100|345.530000||
B|JNK|20250908|13:53:05|S|63|97.509300||
B|PLTR|20250908|13:53:05|S|80|156.360000||
B|SMR|20250908|13:53:05|S|3|34.270000||
B|MOG/A|20250908|13:53:06|S|50|194.110000||
B|OPEN|20250908|13:53:06|S|60|6.115000||
B|TEVA|20250908|13:53:06|S|100|19.225000||
B|NEON|20250908|13:53:07|S|20|4.950000||
B|BND|20250908|13:53:08|S|128|74.426500||
B|GPRO|20250908|13:53:08|S|100|1.620000||
B|STLA|20250908|13:53:08|S|500|8.935000||
B|TGB|20250908|13:53:08|S|38|3.425000||
B|ZS|20250908|13:53:08|S|5|276.097200||
B|BIL|20250908|13:53:09|S|400|91.545000||
B|DEO|20250908|13:53:09|S|500|106.270000||
B|GLOB|20250908|13:53:09|S|10|61.026800||
B|KSCP|20250908|13:53:09|S|6|5.395000||
B|PODC|20250908|13:53:09|S|52|1.540000||
B|AAL|20250908|13:53:10|S|50|12.939300||
B|MDB|20250908|13:53:10|S|25|325.415000||
B|PLTR|20250908|13:53:10|S|100|156.372400||
B|SOUN|20250908|13:53:10|S|40|14.969900||
B|OPEN|20250908|13:53:11|S|30|6.105000||
B|CASY|20250908|13:53:12|S|20|512.520000||
B|MFI|20250908|13:53:12|S|30|34.750000||
B|OKLO|20250908|13:53:12|S|10|69.690000||
B|PEP|20250908|13:53:12|S|242|140.770000||
B|VSH|20250908|13:53:12|S|100|15.250000||
B|CAT|20250908|13:53:13|S|1|421.145500||
B|CVE|20250908|13:53:13|S|100|15.925000||
B|VIST|20250908|13:53:13|S|3|35.220000||
B|YPF|20250908|13:53:13|S|300|26.830000||
B|Z|20250908|13:53:13|S|100|89.574100||
B|ZS|20250908|13:53:13|S|8|275.982400||
B|ODD|20250908|13:53:14|S|200|63.670000||
B|TGT|20250908|13:53:14|S|15|91.580000||
B|OCTO|20250908|13:53:15|S|82|58.220000||
B|OPEN|20250908|13:53:16|S|200|6.105000||
B|WTPI|20250908|13:53:16|S|40|32.879500||
B|GPRO|20250908|13:53:17|S|300|1.620000||
B|GPRO|20250908|13:53:17|S|1000|1.620000||
B|NANC|20250908|13:53:17|S|15|43.760000||
B|WIX|20250908|13:53:17|S|1|157.690000||
B|ZTO|20250908|13:53:17|S|22|18.750000||
B|ABVX|20250908|13:53:18|S|200|89.570000||
B|CLM|20250908|13:53:18|S|97|8.190000||
B|HSIC|20250908|13:53:18|S|5|67.930500||
B|INTS|20250908|13:53:18|S|3|0.288300||
B|MARA|20250908|13:53:18|S|20|15.105000||
B|GOOGL|20250908|13:53:19|S|451|233.970000||
B|NEM|20250908|13:53:19|S|153|76.019100||
B|NVDA|20250908|13:53:19|S|90|169.637400||
B|NWS|20250908|13:53:19|S|4|33.740000||
B|ODD|20250908|13:53:19|S|100|63.930000||
B|ODD|20250908|13:53:19|S|200|63.940000||
B|SNTG|20250908|13:53:19|S|100|6.930000||
B|TSM|20250908|13:53:19|S|28|245.790000||
B|EOSE|20250908|13:53:20|S|50|6.865000||
B|WCN|20250908|13:53:20|S|34|178.250000||
B|AMD|20250908|13:53:21|S|100|150.900000||
B|BIDU|20250908|13:53:21|S|6|107.965000||
B|HYDB|20250908|13:53:21|S|47|47.609900||
B|IMCR|20250908|13:53:21|S|10|36.640000||
B|VIST|20250908|13:53:21|S|31|35.228000||
B|ASX|20250908|13:53:22|S|38|11.399900||
B|CRDO|20250908|13:53:22|S|1|145.455000||
B|PFE|20250908|13:53:22|S|1|24.459300||
B|VGSH|20250908|13:53:22|S|102|58.830000||
B|VIST|20250908|13:53:22|S|53|35.228000||
B|REGN|20250908|13:53:23|S|1|555.150000||
B|ATYR|20250908|13:53:24|S|200|5.545000||
B|ETHT|20250908|13:53:24|S|40|98.990000||
B|OPRA|20250908|13:53:24|S|500|19.125000||
B|OPRA|20250908|13:53:24|S|500|19.125000||
B|ZS|20250908|13:53:24|S|3|276.095500||
B|AMD|20250908|13:53:25|S|600|150.920000||
B|NOW|20250908|13:53:25|S|20|932.811000||
B|SKYQ|20250908|13:53:26|S|5|0.621900||
B|APLT|20250908|13:53:27|S|20|0.472600||
B|ABVX|20250908|13:53:28|S|20|89.560000||
B|COIN|20250908|13:53:28|S|27|304.080000||
B|COIN|20250908|13:53:28|S|34|304.400000||
B|COIN|20250908|13:53:28|S|100|304.070000||
B|COIN|20250908|13:53:28|S|100|304.210000||
B|COIN|20250908|13:53:28|S|100|304.400000||
B|COIN|20250908|13:53:28|S|773|304.030000||
B|OPRA|20250908|13:53:28|S|100|19.125000||
B|UA|20250908|13:53:28|S|500|4.895000||
B|YPF|20250908|13:53:28|S|200|26.805000||
B|DFDV|20250908|13:53:29|S|20|15.100000||
B|HPQ|20250908|13:53:29|S|1|28.930000||
B|MNDY|20250908|13:53:29|S|1|190.800000||
B|OPRA|20250908|13:53:29|S|50|19.125000||
B|RITR|20250908|13:53:29|S|100|4.890000||
B|RITR|20250908|13:53:29|S|200|4.870000||
B|U|20250908|13:53:29|S|55|45.315000||
B|VIST|20250908|13:53:29|S|10|35.228000||
B|YPF|20250908|13:53:29|S|200|26.810000||
B|Z|20250908|13:53:29|S|12|89.560000||
B|OPEN|20250908|13:53:30|S|50|6.115000||
B|SOGP|20250908|13:53:30|S|100|21.360000||
B|VRT|20250908|13:53:30|S|20|123.920000||
B|IBIT|20250908|13:53:31|S|100|63.700000||
B|OCTO|20250908|13:53:32|S|10|59.300000||
B|GEV|20250908|13:53:33|S|20|602.250000||
B|HOOD|20250908|13:53:33|S|25|114.740900||
B|ACHR|20250908|13:53:34|S|20|8.479300||
B|LYFT|20250908|13:53:34|S|50|17.645000||
B|AGI|20250908|13:53:35|S|1000|32.915000||
B|AMBA|20250908|13:53:35|S|4|82.985000||
B|ASTS|20250908|13:53:35|S|200|39.659300||
B|ASTS|20250908|13:53:35|S|900|39.650000||
B|LMND|20250908|13:53:35|S|20|52.240000||
B|MTSR|20250908|13:53:36|S|20|34.850000||
B|TSLA|20250908|13:53:36|S|1|345.800000||
B|ZS|20250908|13:53:36|S|100|276.094600||
B|C|20250908|13:53:37|S|7|95.055000||
B|DUOL|20250908|13:53:37|S|20|272.101000||
B|KWEB|20250908|13:53:37|S|100|38.840000||
B|Z|20250908|13:53:37|S|18|89.511800||
B|ZS|20250908|13:53:37|S|2|275.980400||
B|SOFI|20250908|13:53:39|S|50|25.725000||
B|VIST|20250908|13:53:39|S|2|35.228000||
B|HOOD|20250908|13:53:40|S|40|114.765000||
B|CELH|20250908|13:53:41|S|100|54.680000||
B|CVNA|20250908|13:53:41|S|100|375.970000||
B|GGAL|20250908|13:53:41|S|288|31.520000||
B|RLX|20250908|13:53:41|S|50|2.745000||
B|CRCL|20250908|13:53:42|S|98|113.900000||
B|MBX|20250908|13:53:42|S|20|11.070000||
B|SEZL|20250908|13:53:42|S|2|87.980000||
B|YPF|20250908|13:53:42|S|1|26.810000||
B|AAPL|20250908|13:53:43|S|25|237.727000||
B|CNC|20250908|13:53:43|S|5|28.617500||
B|IYE|20250908|13:53:43|S|14|46.203500||
B|PAM|20250908|13:53:43|S|4|57.040000||
B|SMR|20250908|13:53:43|S|1890|34.319700||
B|SNTG|20250908|13:53:43|S|169|6.840000||
B|CELH|20250908|13:53:44|S|13|54.685000||
B|CRCL|20250908|13:53:44|S|60|113.920000||
B|CVX|20250908|13:53:44|S|20|153.080000||
B|RAPP|20250908|13:53:44|S|100|31.980000||
B|VTI|20250908|13:53:44|S|29|319.839000||
B|IAG|20250908|13:53:46|S|240|10.185000||
B|BBAI|20250908|13:53:47|S|100|4.895000||
B|GGAL|20250908|13:53:48|S|1|31.520000||
B|SMMT|20250908|13:53:48|S|20|19.255000||
B|TSLA|20250908|13:53:48|S|15|345.785000||
B|ZS|20250908|13:53:48|S|3|275.990200||
B|IWMY|20250908|13:53:49|S|30|23.195000||
B|TSLA|20250908|13:53:49|S|15|345.820000||
B|DECK|20250908|13:53:50|S|21|117.180000||
B|SNTG|20250908|13:53:50|S|363|6.830000||
B|SOXL|20250908|13:53:50|S|100|26.769300||
B|STZ|20250908|13:53:50|S|5|145.020000||
B|YPF|20250908|13:53:50|S|3|26.800000||
B|GGAL|20250908|13:53:51|S|20|31.520000||
B|IBM|20250908|13:53:51|S|200|253.121500||
B|KWEB|20250908|13:53:51|S|100|38.840000||
B|OPEN|20250908|13:53:51|S|67|6.145000||
B|ZTS|20250908|13:53:51|S|100|150.695000||
B|OPEN|20250908|13:53:52|S|500|6.145000||
B|SOC|20250908|13:53:52|S|500|22.390000||
B|YPF|20250908|13:53:52|S|5|26.810000||
B|GGAL|20250908|13:53:53|S|24|31.510000||
B|NLR|20250908|13:53:53|S|2|119.930000||
B|SNTG|20250908|13:53:53|S|300|6.830000||
B|VEA|20250908|13:53:53|S|8|59.360000||
B|YPF|20250908|13:53:53|S|3|26.810000||
B|ZS|20250908|13:53:53|S|5|276.011500||
B|CONY|20250908|13:53:54|S|173|6.900000||
B|NVDA|20250908|13:53:54|S|100|169.640000||
B|OPCH|20250908|13:53:54|S|17|29.400000||
B|OPEN|20250908|13:53:54|S|200|6.135000||
B|PAM|20250908|13:53:54|S|12|56.990000||
B|GMHS|20250908|13:53:55|S|400|1.975000||
B|PLTR|20250908|13:53:55|S|100|156.450000||
B|ROAD|20250908|13:53:55|S|41|122.330000||
B|YPF|20250908|13:53:55|S|10|26.730000||
B|ANET|20250908|13:53:56|S|5|141.900000||
B|ASST|20250908|13:53:56|S|200|5.020000||
B|OPEN|20250908|13:53:56|S|100|6.135000||
B|YPF|20250908|13:53:56|S|40|26.730000||
B|MCRB|20250908|13:53:57|S|30|24.240000||
B|NFE|20250908|13:53:57|S|100|1.470000||
B|GGAL|20250908|13:53:58|S|136|31.485000||
B|NBIS|20250908|13:53:58|S|2|64.540000||
B|TECX|20250908|13:53:58|S|1|16.390000||
B|YPF|20250908|13:53:58|S|15|26.730000||
B|ETHT|20250908|13:53:59|S|300|99.060000||
B|GGAL|20250908|13:53:59|S|13|31.485000||
B|OCTO|20250908|13:53:59|S|200|59.680000||
B|GGAL|20250908|13:54:00|S|100|31.485000||
B|AEM|20250908|13:54:01|S|4|153.960000||
B|GGAL|20250908|13:54:01|S|200|31.480000||
B|OPEN|20250908|13:54:01|S|6400|6.125000||
B|PPIH|20250908|13:54:01|S|19|31.400000||
B|BABA|20250908|13:54:02|S|400|139.831000||
B|GGAL|20250908|13:54:02|S|131|31.470000||
B|SOXL|20250908|13:54:02|S|200|26.769300||
B|ZS|20250908|13:54:02|S|5|276.009200||
B|ZS|20250908|13:54:02|S|14|276.009200||
B|AR|20250908|13:54:03|S|300|32.500000||
B|BBAR|20250908|13:54:03|S|15|9.440000||
B|PEP|20250908|13:54:03|S|1|140.840000||
B|GLNG|20250908|13:54:04|S|500|40.770000||
B|MRNA|20250908|13:54:04|S|250|23.935000||
B|OPEN|20250908|13:54:05|S|100|6.115000||
B|ZM|20250908|13:54:05|S|32|84.905000||
B|LCID|20250908|13:54:06|S|30|18.505000||
B|YPF|20250908|13:54:06|S|1|26.710000||
B|ZS|20250908|13:54:06|S|2|276.092900||
B|HIMS|20250908|13:54:07|S|15|49.145000||
B|NEGG|20250908|13:54:07|S|6|41.390000||
B|GGAL|20250908|13:54:08|S|200|31.500000||
B|OPEN|20250908|13:54:08|S|860|6.110000||
B|TEM|20250908|13:54:08|S|75|80.460000||
B|OPEN|20250908|13:54:09|S|25|6.105000||
B|OPEN|20250908|13:54:09|S|214|6.105000||
B|SPLG|20250908|13:54:09|S|1|76.189300||
B|U|20250908|13:54:09|S|4|45.280000||
B|CRWD|20250908|13:54:10|S|2|423.845000||
B|FTNT|20250908|13:54:10|S|15|79.800000||
B|GGAL|20250908|13:54:10|S|100|31.490000||
B|SLV|20250908|13:54:10|S|28|37.470000||
B|SOXL|20250908|13:54:10|S|2|26.767500||
B|TNA|20250908|13:54:10|S|100|42.879300||
B|GGAL|20250908|13:54:11|S|58|31.500000||
B|GGAL|20250908|13:54:11|S|100|31.500000||
B|SATS|20250908|13:54:11|S|100|78.850000||
B|SYM|20250908|13:54:11|S|20|47.920000||
B|XCH|20250908|13:54:11|S|200|1.210000||
B|FORD|20250908|13:54:12|S|5|26.460000||
B|GGAL|20250908|13:54:12|S|100|31.500000||
B|OPEN|20250908|13:54:12|S|100|6.105000||
B|SOXL|20250908|13:54:12|S|2|26.767500||
B|EQNR|20250908|13:54:13|S|500|24.139900||
B|GGAL|20250908|13:54:13|S|68|31.507800||
B|OCTO|20250908|13:54:13|S|20|60.900000||
B|OCTO|20250908|13:54:13|S|26|60.900000||
B|TSLA|20250908|13:54:13|S|25|345.855000||
B|XOM|20250908|13:54:13|S|400|109.335000||
B|TEM|20250908|13:54:14|S|400|80.430000||
B|TSLL|20250908|13:54:14|S|430|13.127900||
B|YPF|20250908|13:54:14|S|12|26.728300||
B|GGAL|20250908|13:54:15|S|200|31.510000||
B|QS|20250908|13:54:15|S|100|9.399300||
B|QS|20250908|13:54:15|S|461|9.399000||
B|SPY|20250908|13:54:15|S|196|647.555000||
B|GGAL|20250908|13:54:16|S|68|31.507800||
B|HOUR|20250908|13:54:16|S|68|5.750000||
B|PLTR|20250908|13:54:16|S|5|156.402400||
B|VZ|20250908|13:54:16|S|100|43.455000||
B|YPF|20250908|13:54:16|S|4|26.728300||
B|ZS|20250908|13:54:16|S|8|276.025500||
B|DDOG|20250908|13:54:17|S|1|135.960000||
B|YPF|20250908|13:54:17|S|10|26.728300||
B|AXON|20250908|13:54:18|S|12|738.190800||
B|PAM|20250908|13:54:18|S|5|57.080000||
B|YPF|20250908|13:54:18|S|596|26.728300||
B|GGAL|20250908|13:54:19|S|1|31.515000||
B|GOOGL|20250908|13:54:19|S|1|233.987000||
B|ULTA|20250908|13:54:19|S|10|522.560000||
B|VKTX|20250908|13:54:19|S|31|25.390000||
B|IQ|20250908|13:54:20|S|100|2.720000||
B|MSFT|20250908|13:54:20|S|5|497.740000||
B|YPF|20250908|13:54:20|S|300|26.760000||
B|GGAL|20250908|13:54:22|S|48|31.515000||
B|NU|20250908|13:54:22|S|1|15.195000||
B|PL|20250908|13:54:22|S|200|9.125000||
B|TWLO|20250908|13:54:22|S|18|108.470000||
B|GGAL|20250908|13:54:23|S|227|31.515000||
B|MBLY|20250908|13:54:23|S|700|14.815000||
B|MEIP|20250908|13:54:23|S|100|3.030000||
B|SHOP|20250908|13:54:23|S|64|145.780000||
B|XOM|20250908|13:54:23|S|10|109.345000||
B|YPF|20250908|13:54:23|S|29|26.767800||
B|GGAL|20250908|13:54:24|S|57|31.515000||
B|UMAC|20250908|13:54:24|S|8|9.860000||
B|UMAC|20250908|13:54:24|S|600|9.875000||
B|VMEO|20250908|13:54:24|S|1200|4.640000||
B|GGAL|20250908|13:54:25|S|421|31.515000||
B|PDD|20250908|13:54:25|S|3|124.990000||
B|BMNR|20250908|13:54:26|S|80|43.470000||
B|NVDX|20250908|13:54:26|S|391|16.080000||
B|PLTR|20250908|13:54:26|S|500|156.479400||
B|BRK/B|20250908|13:54:27|S|3|495.260000||
B|QQQ|20250908|13:54:27|S|100|578.270000||
B|AMRC|20250908|13:54:28|S|800|23.940000||
B|GGAL|20250908|13:54:28|S|65|31.515000||
B|YPF|20250908|13:54:28|S|3|26.767800||
B|OPEN|20250908|13:54:29|S|30|6.125000||
B|RLTY|20250908|13:54:29|S|400|15.685000||
B|VMEO|20250908|13:54:30|S|900|4.645000||
B|YPF|20250908|13:54:30|S|10|26.767800||
B|ZS|20250908|13:54:30|S|11|276.095400||
B|KRKR|20250908|13:54:31|S|100|10.930000||
B|YPF|20250908|13:54:31|S|2|26.767800||
B|YPF|20250908|13:54:32|S|1|26.767800||
B|AR|20250908|13:54:33|S|240|32.520000||
B|CDT|20250908|13:54:33|E|100|0.800000||
B|CI|20250908|13:54:33|S|80|301.941000||
B|GGAL|20250908|13:54:33|S|1|31.497600||
B|OCTO|20250908|13:54:33|S|6|61.170000||
B|PLTR|20250908|13:54:33|S|100|156.502400||
B|OCTO|20250908|13:54:34|S|40|61.150000||
B|PAM|20250908|13:54:35|S|3|57.050000||
B|COP|20250908|13:54:36|S|20|90.619300||
B|CRWD|20250908|13:54:36|S|10|423.940000||
B|HIMS|20250908|13:54:36|S|160|49.145000||
B|MARA|20250908|13:54:36|S|20|15.129300||
B|MCRB|20250908|13:54:36|S|10|24.230000||
B|YPF|20250908|13:54:36|S|1|26.767800||
B|GGAL|20250908|13:54:37|S|4|31.460000||
B|JOBY|20250908|13:54:37|S|200|13.357500||
B|NU|20250908|13:54:37|S|100|15.195000||
B|AVGO|20250908|13:54:38|S|1|343.937600||
B|GOOGL|20250908|13:54:38|S|230|234.090000||
B|OCTO|20250908|13:54:39|S|40|60.820000||
B|SPY|20250908|13:54:40|S|50|647.669300||
B|VOO|20250908|13:54:40|S|2|595.434900||
B|YPF|20250908|13:54:40|S|2|26.750000||
B|KSPI|20250908|13:54:41|S|9|87.160000||
B|TLRY|20250908|13:54:41|S|2276|1.100000||
B|GGAL|20250908|13:54:42|S|66|31.460000||
B|HOOD|20250908|13:54:42|S|70|114.740000||
B|OPEN|20250908|13:54:43|S|300|6.135000||
B|OCTO|20250908|13:54:44|S|1|60.862700||
B|RKLB|20250908|13:54:44|S|2|47.200000||
B|YPF|20250908|13:54:44|S|10|26.750000||
B|GGAL|20250908|13:54:45|S|6|31.460000||
B|MPV|20250908|13:54:45|S|100|19.420000||
B|YPF|20250908|13:54:45|S|30|26.750000||
B|OCTO|20250908|13:54:46|S|16|60.405000||
B|BA|20250908|13:54:47|S|20|230.918000||
B|OCTO|20250908|13:54:47|S|50|60.380000||
B|PLTR|20250908|13:54:47|S|100|156.550000||
B|QQQ|20250908|13:54:47|S|103|578.368200||
B|AGG|20250908|13:54:48|S|1|100.350000||
B|GGAL|20250908|13:54:48|S|100|31.460000||
B|GGAL|20250908|13:54:48|S|541|31.497600||
B|SN|20250908|13:54:48|S|80|116.010000||
B|ALAB|20250908|13:54:49|S|300|217.870000||
B|IREN|20250908|13:54:49|S|200|26.555000||
B|PLTR|20250908|13:54:49|S|50|156.589000||
B|QS|20250908|13:54:49|S|100|9.419300||
B|TSLA|20250908|13:54:49|S|80|346.090000||
B|SNTG|20250908|13:54:50|S|50|6.680000||
B|VMEO|20250908|13:54:50|S|900|4.655000||
B|YPF|20250908|13:54:50|S|10|26.750000||
B|GGAL|20250908|13:54:51|S|50|31.500000||
B|PAA|20250908|13:54:51|S|456|17.095000||
B|PLTR|20250908|13:54:51|S|50|156.608800||
B|SNTG|20250908|13:54:51|S|200|6.660000||
B|SOUN|20250908|13:54:51|S|500|15.039300||
B|VYM|20250908|13:54:51|S|20|139.029200||
B|CRWV|20250908|13:54:52|S|100|94.395000||
B|YPF|20250908|13:54:52|S|2|26.750000||
B|BBVA|20250908|13:54:53|S|20|18.425000||
B|JD|20250908|13:54:53|S|20|32.495000||
B|WLDN|20250908|13:54:53|S|1|97.700000||
B|ZS|20250908|13:54:53|S|3|276.115600||
B|NVDA|20250908|13:54:54|S|200|169.815000||
B|PAM|20250908|13:54:54|S|2|57.070000||
B|VOYG|20250908|13:54:54|S|20|30.080000||
B|CASY|20250908|13:54:55|S|99|513.000000||
B|CASY|20250908|13:54:55|S|100|512.720000||
B|INHD|20250908|13:54:55|S|100|7.390000||
B|NVDA|20250908|13:54:55|S|100|169.820000||
B|PAM|20250908|13:54:55|S|3|57.080000||
B|UBER|20250908|13:54:55|S|2|93.831200||
B|CASY|20250908|13:54:56|S|20|512.170000||
B|OCTO|20250908|13:54:56|S|7|60.820000||
B|PAM|20250908|13:54:56|S|1|57.050000||
B|BSV|20250908|13:54:57|S|34|79.003500||
B|OPEN|20250908|13:54:57|S|860|6.155000||
B|SNTG|20250908|13:54:57|S|500|6.580000||
B|VB|20250908|13:54:57|S|10|254.969000||
B|YPF|20250908|13:54:57|S|26|26.750000||
B|SMCI|20250908|13:54:58|S|50|40.133500||
B|SOUN|20250908|13:54:58|S|200|15.040000||
B|SOUN|20250908|13:54:58|S|1000|15.039500||
B|USAR|20250908|13:54:58|S|198|13.630000||
B|EOSE|20250908|13:54:59|S|50|6.885000||
B|GCT|20250908|13:54:59|S|50|28.160000||
B|YPF|20250908|13:54:59|S|100|26.750000||
B|YPF|20250908|13:54:59|S|100|26.767800||
B|INHD|20250908|13:55:00|S|150|7.390000||
B|LULU|20250908|13:55:00|S|298|167.410000||
B|O|20250908|13:55:01|S|1|58.657500||
B|PAM|20250908|13:55:01|S|20|57.080000||
B|T|20250908|13:55:01|S|5|29.005000||
B|TQQQ|20250908|13:55:01|S|300|92.935000||
B|GME|20250908|13:55:02|S|20|23.439300||
B|IDCC|20250908|13:55:02|S|5|296.830000||
B|OCTO|20250908|13:55:02|S|40|60.905000||
B|YPF|20250908|13:55:02|S|1|26.767800||
B|APLT|20250908|13:55:04|S|10|0.472400||
B|CONL|20250908|13:55:04|S|2|31.263000||
B|GILD|20250908|13:55:04|S|2|115.700000||
B|SEA|20250908|13:55:04|S|2|14.850000||
B|SPY|20250908|13:55:04|S|1|647.676500||
B|EXPE|20250908|13:55:05|S|20|216.730000||
B|GCT|20250908|13:55:05|S|500|28.160000||
B|OMI|20250908|13:55:05|S|100|5.260000||
B|AMDL|20250908|13:55:06|S|300|9.090000||
B|BRK/B|20250908|13:55:06|S|6|495.249100||
B|CELH|20250908|13:55:06|S|100|54.789100||
B|NVDD|20250908|13:55:06|S|215|4.349900||
B|V|20250908|13:55:06|S|2|343.080000||
B|CSGP|20250908|13:55:07|S|11|88.440000||
B|INSM|20250908|13:55:07|S|100|146.120000||
B|MSTR|20250908|13:55:07|S|5|328.300000||
B|OKE|20250908|13:55:07|S|25|71.135000||
B|RAPP|20250908|13:55:07|S|200|31.990000||
B|ZS|20250908|13:55:07|S|2|276.048800||
B|ETHZ|20250908|13:55:08|S|80|2.410000||
B|PFE|20250908|13:55:08|S|100|24.435000||
B|SOUN|20250908|13:55:08|S|58|15.055000||
B|SOUN|20250908|13:55:08|S|100|15.050000||
B|OCTO|20250908|13:55:09|S|32|60.595000||
B|OPEN|20250908|13:55:09|S|50|6.150000||
B|SOUN|20250908|13:55:09|S|800|15.055000||
B|VXX|20250908|13:55:09|S|535|35.020000||
B|YPF|20250908|13:55:09|S|1|26.767800||
B|YPF|20250908|13:55:09|S|9|26.767800||
B|OPEN|20250908|13:55:10|S|300|6.150000||
B|WBD|20250908|13:55:10|S|20|12.219300||
B|YPF|20250908|13:55:10|S|3|26.767800||
B|HIMS|20250908|13:55:11|S|100|49.190000||
B|JOBY|20250908|13:55:11|S|100|13.369300||
B|ALAB|20250908|13:55:12|S|100|217.865000||
B|AMZN|20250908|13:55:12|S|2|236.012400||
B|OCTO|20250908|13:55:12|S|10|60.595000||
B|OPEN|20250908|13:55:12|S|10|6.149900||
B|PAM|20250908|13:55:12|S|100|57.080000||
B|TQQQ|20250908|13:55:12|S|130|92.910700||
B|YPF|20250908|13:55:12|S|3|26.767800||
B|YPF|20250908|13:55:13|S|1|26.767800||
B|OCTO|20250908|13:55:14|S|100|60.475000||
B|ZS|20250908|13:55:14|S|2|276.047200||
B|CELH|20250908|13:55:15|S|4|54.779300||
B|YPF|20250908|13:55:15|S|1|26.767800||
B|ZS|20250908|13:55:15|S|100|275.990000||
B|B|20250908|13:55:16|S|100|29.025000||
B|CHWY|20250908|13:55:16|S|88|41.970000||
B|PLTR|20250908|13:55:16|S|100|156.550000||
B|QS|20250908|13:55:16|S|100|9.419300||
B|WHR|20250908|13:55:16|S|70|95.501700||
B|YPF|20250908|13:55:16|S|2|26.767800||
B|ZM|20250908|13:55:16|S|4|84.920000||
B|NOW|20250908|13:55:17|S|16|933.431000||
B|OPEN|20250908|13:55:17|S|3|6.165000||
B|AMD|20250908|13:55:18|S|3|150.980000||
B|MSTR|20250908|13:55:18|S|100|328.020000||
B|OPEN|20250908|13:55:18|S|300|6.165000||
B|ROOT|20250908|13:55:18|S|5|99.620000||
B|TSLA|20250908|13:55:18|S|100|346.215000||
B|ZS|20250908|13:55:18|S|8|275.998800||
B|APLD|20250908|13:55:19|S|20|13.789300||
B|BBVA|20250908|13:55:19|S|20|18.425000||
B|CTM|20250908|13:55:19|S|100|1.135000||
B|JD|20250908|13:55:19|S|20|32.495000||
B|INHD|20250908|13:55:20|S|18|7.450000||
B|SOUN|20250908|13:55:20|S|500|15.059300||
B|TSLA|20250908|13:55:20|S|44|346.235000||
B|YPF|20250908|13:55:20|S|1|26.767800||
B|META|20250908|13:55:21|S|1|759.164700||
B|SOUN|20250908|13:55:21|S|1000|15.079300||
B|EXPE|20250908|13:55:22|S|20|216.730000||
B|MO|20250908|13:55:22|S|50|65.515000||
B|OPEN|20250908|13:55:22|S|2000|6.135000||
B|QS|20250908|13:55:22|S|300|9.419300||
B|AREB|20250908|13:55:23|S|200|0.611200||
B|QS|20250908|13:55:23|S|468|9.429300||
B|SHV|20250908|13:55:23|S|95|110.245000||
B|SQQQ|20250908|13:55:23|S|50|17.255000||
B|TQQQ|20250908|13:55:23|S|200|92.935000||
B|YPF|20250908|13:55:23|S|1|26.767800||
B|BIL|20250908|13:55:24|S|470|91.540000||
B|CELC|20250908|13:55:24|S|10|61.570000||
B|CVX|20250908|13:55:24|S|20|153.090000||
B|MSTR|20250908|13:55:24|S|8|328.120000||
B|OPEN|20250908|13:55:24|S|20|6.135000||
B|SLV|20250908|13:55:24|S|80|37.475000||
B|HIMS|20250908|13:55:25|S|400|49.245000||
B|SLV|20250908|13:55:25|S|53|37.475000||
B|U|20250908|13:55:25|S|140|45.340000||
B|AREB|20250908|13:55:26|S|700|0.613800||
B|VTI|20250908|13:55:26|S|2|319.889100||
B|BITF|20250908|13:55:27|S|165|1.315000||
B|SLB|20250908|13:55:27|S|1|35.729900||
B|SMCZ|20250908|13:55:27|S|250|5.859900||
B|YPF|20250908|13:55:27|S|3|26.767800||
B|ZTS|20250908|13:55:27|S|11|150.782100||
B|VOO|20250908|13:55:28|S|20|595.399100||
B|YPF|20250908|13:55:28|S|1|26.767800||
B|CCL|20250908|13:55:29|S|20|31.675000||
B|EXPE|20250908|13:55:29|S|20|216.710000||
B|YPF|20250908|13:55:29|S|5|26.730000||
B|XLF|20250908|13:55:30|S|1|52.960000||
B|AG|20250908|13:55:31|S|50|9.410700||
B|CASY|20250908|13:55:31|S|100|512.720000||
B|CASY|20250908|13:55:31|S|100|513.160000||
B|LUV|20250908|13:55:31|S|8|31.290000||
B|SOUN|20250908|13:55:31|S|50|15.080000||
B|AREB|20250908|13:55:32|S|100|0.614700||
B|COST|20250908|13:55:32|S|1|966.580000||
B|SOXL|20250908|13:55:32|S|100|26.789300||
B|UNH|20250908|13:55:32|S|17|318.295000||
B|BAC|20250908|13:55:33|S|500|49.570100||
B|PR|20250908|13:55:33|S|1100|13.645000||
B|GGAL|20250908|13:55:34|S|1|31.530000||
B|LNG|20250908|13:55:34|S|10|232.410000||
B|EXPE|20250908|13:55:35|S|20|216.560000||
B|UNH|20250908|13:55:35|S|1|318.360000||
B|EXPE|20250908|13:55:36|S|20|216.710000||
B|EXPE|20250908|13:55:37|S|20|216.650000||
B|AREB|20250908|13:55:38|S|100|0.614700||
B|OCTO|20250908|13:55:38|S|100|60.706400||
B|U|20250908|13:55:38|S|5|45.319100||
B|ZM|20250908|13:55:38|S|100|84.937500||
B|BB|20250908|13:55:39|S|2|3.830000||
B|EEM|20250908|13:55:39|S|30|50.740000||
B|MCRB|20250908|13:55:39|S|20|24.380000||
B|PANW|20250908|13:55:39|S|20|196.590000||
B|PAM|20250908|13:55:40|S|9|57.020000||
B|QQQ|20250908|13:55:41|S|24|578.499300||
B|SNTG|20250908|13:55:41|S|3|6.690000||
B|SOUN|20250908|13:55:41|S|300|15.115000||
B|AAPL|20250908|13:55:42|S|100|237.930000||
B|QBTX|20250908|13:55:42|S|300|66.390000||
B|TLT|20250908|13:55:42|S|100|89.440000||
B|IBUY|20250908|13:55:43|S|4|75.580000||
B|NVCR|20250908|13:55:43|S|260|12.490000||
B|CASY|20250908|13:55:44|S|500|513.240000||
B|FIG|20250908|13:55:44|S|40|53.150000||
B|IAU|20250908|13:55:44|S|200|68.490000||
B|RIVN|20250908|13:55:44|S|1|14.142500||
B|SOUN|20250908|13:55:44|S|300|15.125000||
B|NVDX|20250908|13:55:45|S|200|16.100000||
B|PAM|20250908|13:55:45|S|105|57.010000||
B|QQQ|20250908|13:55:45|S|1|578.457500||
B|EXPE|20250908|13:55:46|S|20|216.650000||
B|EXPE|20250908|13:55:46|S|20|216.700000||
B|NVD|20250908|13:55:46|S|160|10.689100||
B|SNOW|20250908|13:55:46|S|22|228.390000||
B|SOUN|20250908|13:55:46|S|200|15.125000||
B|QQQ|20250908|13:55:47|S|125|578.411500||
B|UNH|20250908|13:55:47|S|76|318.368300||
B|UUUU|20250908|13:55:47|S|20|11.595000||
B|EGAN|20250908|13:55:48|S|100|7.930000||
B|ING|20250908|13:55:48|S|100|24.529300||
B|MAGS|20250908|13:55:48|S|5|61.385000||
B|MGIH|20250908|13:55:48|E|100|2.390000||
B|SOUN|20250908|13:55:48|S|250|15.125000||
B|SOUN|20250908|13:55:48|S|300|15.125000||
B|FSP|20250908|13:55:49|S|100|1.690100||
B|INTC|20250908|13:55:49|S|20|24.415000||
B|ZS|20250908|13:55:49|S|5|275.996100||
B|AVGO|20250908|13:55:50|S|10|344.260000||
B|ELF|20250908|13:55:50|S|3|134.240000||
B|KD|20250908|13:55:50|S|300|32.950000||
B|KD|20250908|13:55:50|S|400|32.950000||
B|EBAY|20250908|13:55:51|S|22|92.340000||
B|GEV|20250908|13:55:51|S|20|602.160000||
B|SNOW|20250908|13:55:51|S|3|228.390000||
B|SOUN|20250908|13:55:51|S|4|15.125000||
B|SOUN|20250908|13:55:51|S|11|15.125000||
B|UNH|20250908|13:55:51|S|900|318.360000||
B|OPEN|20250908|13:55:52|S|3|6.095000||
B|REGN|20250908|13:55:52|S|20|554.870000||
B|VMEO|20250908|13:55:52|S|1|4.640100||
B|EA|20250908|13:55:53|S|1|168.656700||
B|PAA|20250908|13:55:53|S|1|17.083500||
B|HIMS|20250908|13:55:54|S|600|49.240000||
B|OCTO|20250908|13:55:54|S|200|61.200000||
B|TEM|20250908|13:55:54|S|100|80.630000||
B|GDX|20250908|13:55:55|S|100|67.120700||
B|JACK|20250908|13:55:55|S|20|19.570000||
B|Z|20250908|13:55:56|S|3|89.536700||
B|BULL|20250908|13:55:57|S|20|13.475000||
B|BMA|20250908|13:55:58|S|83|45.310000||
B|BMNR|20250908|13:55:58|S|50|43.470000||
B|OCTO|20250908|13:55:58|S|100|61.085000||
B|QCOM|20250908|13:55:58|S|1|159.250000||
B|BSV|20250908|13:55:59|S|500|79.003500||
B|CVNA|20250908|13:55:59|S|50|376.590000||
B|NEM|20250908|13:55:59|S|600|75.975000||
B|SHOP|20250908|13:55:59|S|2|145.840000||
B|SYM|20250908|13:55:59|S|20|47.960000||
B|HIMS|20250908|13:56:00|S|100|49.280000||
B|HIMS|20250908|13:56:00|S|1600|49.280000||
B|SPHD|20250908|13:56:00|S|200|48.965000||
B|GE|20250908|13:56:01|S|5|279.120000||
B|CENX|20250908|13:56:02|S|20|21.885000||
B|TSLA|20250908|13:56:02|S|200|346.042100||
B|VIST|20250908|13:56:02|S|39|35.210000||
B|ORCL|20250908|13:56:03|S|5|238.330000||
B|OTLK|20250908|13:56:03|S|100|0.956100||
B|SOUN|20250908|13:56:03|S|1700|15.115000||
B|VIST|20250908|13:56:03|S|13|35.220000||
B|BLK|20250908|13:56:04|S|100|1100.890000||
B|HIMS|20250908|13:56:04|S|25|49.270000||
B|ORCL|20250908|13:56:04|S|50|238.357300||
B|GGAL|20250908|13:56:05|S|90|31.537300||
B|GGAL|20250908|13:56:05|S|200|31.530000||
B|NOW|20250908|13:56:05|S|2|933.640000||
B|RAPP|20250908|13:56:05|S|200|31.760000||
B|ZTO|20250908|13:56:05|S|1|18.745000||
B|ZTO|20250908|13:56:05|S|3|18.750000||
B|RAPP|20250908|13:56:06|S|82|31.830000||
B|RGTI|20250908|13:56:06|S|120|15.065000||
B|SNTG|20250908|13:56:06|S|241|6.810000||
B|STVN|20250908|13:56:06|S|18|25.500000||
B|U|20250908|13:56:06|S|48|45.279300||
B|UNH|20250908|13:56:06|S|3|318.420000||
B|YPF|20250908|13:56:06|S|2|26.700000||
B|ZS|20250908|13:56:06|S|2|275.969100||
B|AMD|20250908|13:56:07|S|70|151.030000||
B|AMD|20250908|13:56:07|S|347|151.023000||
B|BLV|20250908|13:56:07|S|200|70.845000||
B|DVLT|20250908|13:56:07|S|800|0.312000||
B|NOW|20250908|13:56:08|S|3|933.630000||
B|YPF|20250908|13:56:08|S|83|26.700000||
B|MARA|20250908|13:56:09|S|8|15.149300||
B|PFE|20250908|13:56:09|S|10|24.380000||
B|MSTR|20250908|13:56:10|S|1|328.220000||
B|RAPP|20250908|13:56:10|S|67|31.685000||
B|TQQQ|20250908|13:56:10|S|500|92.929300||
B|GLD|20250908|13:56:11|S|15|334.503500||
B|MGIH|20250908|13:56:11|S|2131|2.420000||
B|DUO|20250908|13:56:12|S|800|4.860000||
B|IDYA|20250908|13:56:12|S|19|24.020000||
B|TEM|20250908|13:56:12|S|75|80.650000||
B|RAPP|20250908|13:56:13|S|67|31.685000||
B|DDOG|20250908|13:56:14|S|200|135.930000||
B|RAPP|20250908|13:56:14|S|67|31.685000||
B|RAPP|20250908|13:56:14|S|100|31.580000||
B|CLSK|20250908|13:56:15|S|2000|9.258100||
B|CVNA|20250908|13:56:15|S|20|376.670000||
B|TSLA|20250908|13:56:15|S|10|346.034500||
B|TSLA|20250908|13:56:15|S|100|346.022000||
B|TTD|20250908|13:56:15|S|465|51.580000||
B|TTD|20250908|13:56:15|S|500|51.580000||
B|JEPI|20250908|13:56:16|S|20|56.655000||
B|MMA|20250908|13:56:16|S|100|0.908800||
B|SOUN|20250908|13:56:16|S|50|15.095000||
B|SOUN|20250908|13:56:16|S|150|15.095000||
B|BROS|20250908|13:56:17|S|233|64.308500||
B|DDOG|20250908|13:56:17|S|59|135.925000||
B|NU|20250908|13:56:17|S|100|15.215000||
B|ODFL|20250908|13:56:17|S|6|150.610000||
B|OPEN|20250908|13:56:17|S|400|6.070000||
B|U|20250908|13:56:17|S|200|45.230000||
B|VZ|20250908|13:56:17|S|71|43.415000||
B|AGG|20250908|13:56:18|S|8|100.355000||
B|CRWD|20250908|13:56:18|S|3|423.880000||
B|IRTC|20250908|13:56:18|S|20|184.290000||
B|AMZN|20250908|13:56:19|S|20|236.019000||
B|HIMS|20250908|13:56:19|S|100|49.320000||
B|HIMS|20250908|13:56:19|S|400|49.320000||
B|HIMS|20250908|13:56:19|S|900|49.320000||
B|SNTG|20250908|13:56:19|S|300|6.670000||
B|ZS|20250908|13:56:19|S|2|276.050100||
B|ZS|20250908|13:56:19|S|3|276.050100||
B|ZS|20250908|13:56:19|S|3|276.050100||
B|ZS|20250908|13:56:19|S|3|276.050100||
B|ZS|20250908|13:56:19|S|4|276.050100||
B|ZS|20250908|13:56:19|S|4|276.050100||
B|YPF|20250908|13:56:20|S|1|26.678600||
B|OCTO|20250908|13:56:21|S|2|62.885000||
B|OCTO|20250908|13:56:21|S|10|62.990000||
B|OCTO|20250908|13:56:21|S|20|62.885000||
B|OCTO|20250908|13:56:21|S|38|63.000000||
B|OCTO|20250908|13:56:21|S|100|62.885000||
B|YPF|20250908|13:56:21|S|10|26.678600||
B|ZS|20250908|13:56:21|S|8|276.048900||
B|AI|20250908|13:56:22|S|75|15.990000||
B|ASTS|20250908|13:56:22|S|300|39.895000||
B|INHD|20250908|13:56:22|S|100|7.460000||
B|SNTG|20250908|13:56:22|S|75|6.414000||
B|CHWY|20250908|13:56:23|S|20|42.040000||
B|JD|20250908|13:56:23|S|25|32.485000||
B|OCTO|20250908|13:56:23|S|60|63.410000||
B|ASST|20250908|13:56:24|S|350|5.070000||
B|QQQ|20250908|13:56:24|S|140|578.370700||
B|AAT|20250908|13:56:25|S|5|20.670000||
B|IDYA|20250908|13:56:25|S|100|24.020000||
B|OCTO|20250908|13:56:25|S|15|63.315000||
B|OCTO|20250908|13:56:25|S|100|63.410000||
B|PFE|20250908|13:56:25|S|141|24.375000||
B|RR|20250908|13:56:25|S|900|2.850000||
B|MSTU|20250908|13:56:26|S|200|5.020000||
B|RDDT|20250908|13:56:26|S|120|234.470000||
B|SNTG|20250908|13:56:26|S|18|6.410100||
B|KGC|20250908|13:56:27|S|1415|22.639900||
B|NFLX|20250908|13:56:27|S|27|1246.322500||
B|OPEN|20250908|13:56:27|S|500|6.075000||
B|YPF|20250908|13:56:27|S|10|26.680000||
B|OCTO|20250908|13:56:28|S|30|63.280000||
B|PAA|20250908|13:56:28|S|29|17.089300||
B|TGS|20250908|13:56:28|S|261|21.770000||
B|YPF|20250908|13:56:28|S|30|26.680000||
B|Z|20250908|13:56:28|S|12|89.564700||
B|GSL|20250908|13:56:29|S|7|31.485000||
B|ISRG|20250908|13:56:29|S|1|469.131000||
B|META|20250908|13:56:29|S|48|759.230000||
B|OCTO|20250908|13:56:29|S|200|63.240000||
B|PHYS|20250908|13:56:29|S|10|27.959300||
B|YPF|20250908|13:56:29|S|15|26.680000||
B|CVNA|20250908|13:56:30|S|10|376.640000||
B|PLRX|20250908|13:56:30|S|200|1.760000||
B|ASTX|20250908|13:56:31|E|100|18.671900||
B|TGS|20250908|13:56:31|S|4|21.770000||
B|VICI|20250908|13:56:31|S|1|33.215000||
B|PFE|20250908|13:56:32|S|17|24.355000||
B|TGS|20250908|13:56:33|S|17|21.770000||
B|ACFN|20250908|13:56:34|S|20|31.300000||
B|ANEB|20250908|13:56:34|S|97|2.250000||
B|HL|20250908|13:56:34|S|10|10.140000||
B|MU|20250908|13:56:34|S|50|131.088600||
B|SNTG|20250908|13:56:34|S|300|6.530000||
B|SOUN|20250908|13:56:35|S|1|15.095000||
B|SOUN|20250908|13:56:35|S|50|15.095000||
B|SPY|20250908|13:56:35|S|18|647.585000||
B|UNH|20250908|13:56:35|S|100|317.916500||
B|FOUR|20250908|13:56:36|S|127|86.650000||
B|IONQ|20250908|13:56:36|S|100|40.719100||
B|OPEN|20250908|13:56:36|S|100|6.075000||
B|ZTS|20250908|13:56:36|S|100|150.265000||
B|HIMZ|20250908|13:56:37|S|174|17.980000||
B|SOUN|20250908|13:56:37|S|50|15.095000||
B|ZM|20250908|13:56:37|S|31|84.940000||
B|ZM|20250908|13:56:37|S|100|84.940000||
B|OCTO|20250908|13:56:38|S|30|63.640000||
B|OPEN|20250908|13:56:38|S|37|6.075000||
B|SGOV|20250908|13:56:38|S|1|100.469900||
B|TSLA|20250908|13:56:38|S|45|345.920000||
B|TSLA|20250908|13:56:38|S|100|345.921400||
B|VSH|20250908|13:56:38|S|200|15.240000||
B|CRNX|20250908|13:56:39|S|1|35.385000||
B|GRID|20250908|13:56:39|S|5|144.280000||
B|RZLV|20250908|13:56:39|S|8|4.690000||
B|GOOGL|20250908|13:56:40|S|14|234.130000||
B|AGG|20250908|13:56:41|S|4|100.360000||
B|IAU|20250908|13:56:41|S|75|68.495000||
B|IBM|20250908|13:56:41|S|20|253.030000||
B|SPY|20250908|13:56:42|S|100|647.529900||
B|AR|20250908|13:56:43|S|400|32.525000||
B|IBM|20250908|13:56:43|S|20|253.020000||
B|MDB|20250908|13:56:43|S|100|324.860000||
B|NEGG|20250908|13:56:43|S|20|41.420000||
B|MP|20250908|13:56:44|S|55|62.551200||
B|SNTG|20250908|13:56:44|S|100|7.100000||
B|UNH|20250908|13:56:44|S|10|318.097300||
B|AMBP|20250908|13:56:45|S|1|3.525000||
B|FLY|20250908|13:56:45|S|30|42.220000||
B|NVDA|20250908|13:56:45|S|50|169.720000||
B|PSN|20250908|13:56:45|S|1|74.215000||
B|SOUN|20250908|13:56:45|S|50|15.090000||
B|HIMS|20250908|13:56:46|S|25|49.319100||
B|IRS|20250908|13:56:46|S|20|12.620000||
B|NVDA|20250908|13:56:46|S|100|169.720900||
B|TEM|20250908|13:56:46|S|20|80.580000||
B|AVGO|20250908|13:56:47|S|1|343.830000||
B|IBM|20250908|13:56:47|S|3|253.020000||
B|SOUN|20250908|13:56:47|S|50|15.089300||
B|BITF|20250908|13:56:48|S|100|1.310000||
B|BNTX|20250908|13:56:48|S|100|102.710000||
B|CPAY|20250908|13:56:48|S|1|309.820000||
B|MGIH|20250908|13:56:48|S|1|2.440000||
B|BKTI|20250908|13:56:49|S|15|68.630000||
B|OPEN|20250908|13:56:49|S|100|6.085000||
B|RBLX|20250908|13:56:49|S|5|127.890000||
B|SLV|20250908|13:56:49|S|55|37.475000||
B|SOFI|20250908|13:56:49|S|200|25.755000||
B|YPF|20250908|13:56:49|S|17|26.738300||
B|HIMZ|20250908|13:56:50|S|200|18.000000||
B|NVDA|20250908|13:56:50|S|39|169.700000||
B|NVDA|20250908|13:56:50|S|50|169.710000||
B|YPF|20250908|13:56:50|S|128|26.738300||
B|INTC|20250908|13:56:51|S|1|24.405000||
B|OPTX|20250908|13:56:51|S|36|1.760000||
B|FTRE|20250908|13:56:52|S|20|10.210000||
B|NVDA|20250908|13:56:52|S|100|169.695000||
B|OPEN|20250908|13:56:52|S|3|6.075000||
B|OPEN|20250908|13:56:52|S|260|6.070000||
B|JD|20250908|13:56:53|S|200|32.510000||
B|OCTO|20250908|13:56:53|S|4|63.110000||
B|SATS|20250908|13:56:53|S|1|79.030000||
B|SOUN|20250908|13:56:53|S|50|15.090000||
B|PEP|20250908|13:56:54|S|10|140.730000||
B|SOUN|20250908|13:56:54|S|2|15.089900||
B|SGOV|20250908|13:56:55|S|200|100.465000||
B|DV|20250908|13:56:56|S|500|15.295000||
B|SOUN|20250908|13:56:57|S|50|15.089300||
B|NU|20250908|13:56:58|S|100|15.205000||
B|SCHV|20250908|13:56:59|S|300|28.509900||
B|SNTG|20250908|13:56:59|S|50|6.950000||
B|BIL|20250908|13:57:00|S|160|91.545000||
B|BIL|20250908|13:57:00|S|240|91.545000||
B|RH|20250908|13:57:00|S|200|238.980000||
B|AMZN|20250908|13:57:01|S|10|236.029000||
B|CIFR|20250908|13:57:01|S|3|7.612800||
B|SBSW|20250908|13:57:01|S|500|8.959300||
B|CIBR|20250908|13:57:02|S|5|74.290000||
B|OCTO|20250908|13:57:02|S|25|64.640000||
B|OCTO|20250908|13:57:02|S|100|64.640000||
B|JD|20250908|13:57:03|S|200|32.570000||
B|JD|20250908|13:57:03|S|2000|32.570000||
B|RAPP|20250908|13:57:03|S|30|31.630000||
B|RHI|20250908|13:57:03|S|5|35.740000||
B|RMBS|20250908|13:57:04|S|9|72.603700||
B|SNTG|20250908|13:57:04|S|100|7.060000||
B|TSLA|20250908|13:57:04|S|4|345.821000||
B|Z|20250908|13:57:04|S|12|89.536400||
B|JHX|20250908|13:57:05|S|3|19.925000||
B|OCTO|20250908|13:57:06|S|250|64.760000||
B|SNTG|20250908|13:57:06|S|100|7.280000||
B|SNTG|20250908|13:57:06|S|100|7.300000||
B|CIBR|20250908|13:57:07|S|13|74.290000||
B|HOUR|20250908|13:57:07|S|68|5.690000||
B|OCTO|20250908|13:57:07|S|2|64.520000||
B|SEZL|20250908|13:57:07|S|5|88.045000||
B|LCID|20250908|13:57:08|S|200|18.490000||
B|NVDA|20250908|13:57:08|S|100|169.680000||
B|OCTO|20250908|13:57:08|S|100|64.440000||
B|TSLA|20250908|13:57:08|S|100|345.761700||
B|NVDA|20250908|13:57:09|S|500|169.674700||
B|OCTO|20250908|13:57:09|S|100|64.460000||
B|SNTG|20250908|13:57:09|S|40|7.160000||
B|SPXU|20250908|13:57:09|S|200|14.925000||
B|ZS|20250908|13:57:10|S|2|276.032000||
B|CIBR|20250908|13:57:11|S|1|74.285000||
B|OCTO|20250908|13:57:11|S|10|64.570000||
B|OCTO|20250908|13:57:12|S|150|64.210000||
B|SNTG|20250908|13:57:12|E|900|7.110000||
B|VG|20250908|13:57:12|S|20|13.465000||
B|IRS|20250908|13:57:13|S|20|12.620000||
B|NLR|20250908|13:57:13|S|2|120.050000||
B|OCTO|20250908|13:57:13|S|100|63.770000||
B|ZTS|20250908|13:57:13|S|100|150.480000||
B|IBM|20250908|13:57:14|S|20|253.030000||
B|TSLA|20250908|13:57:14|S|1|345.771700||
B|AAL|20250908|13:57:15|S|50|12.939300||
B|AG|20250908|13:57:15|S|50|9.400000||
B|CNM|20250908|13:57:15|S|100|66.110000||
B|OPEN|20250908|13:57:15|S|82|6.075000||
B|ZS|20250908|13:57:15|S|11|276.062100||
B|ZS|20250908|13:57:15|S|30|276.062100||
B|SOUN|20250908|13:57:16|S|96|15.089300||
B|XLU|20250908|13:57:16|S|100|82.530000||
B|YUM|20250908|13:57:16|S|200|146.620000||
B|SPXU|20250908|13:57:17|S|200|14.925000||
B|UNH|20250908|13:57:17|S|300|318.016600||
B|AMAT|20250908|13:57:18|S|1|163.000700||
B|HIVE|20250908|13:57:18|S|6000|2.645100||
B|MDB|20250908|13:57:18|S|1|324.830000||
B|RR|20250908|13:57:18|S|900|2.865000||
B|VSH|20250908|13:57:18|S|400|15.240000||
B|IBM|20250908|13:57:19|S|20|253.030000||
B|UROY|20250908|13:57:19|S|200|3.229900||
B|SNAP|20250908|13:57:20|S|416|7.210000||
B|TQQQ|20250908|13:57:20|S|500|92.879300||
B|DOCU|20250908|13:57:21|S|7|81.275000||
B|SNTG|20250908|13:57:21|S|300|7.180000||
B|OPEN|20250908|13:57:22|S|10000|6.075000||
B|SGOV|20250908|13:57:22|S|50|100.470000||
B|FEZ|20250908|13:57:23|S|1|59.943500||
B|FI|20250908|13:57:23|S|6|134.268800||
B|IAUM|20250908|13:57:23|S|3|36.235000||
B|JD|20250908|13:57:23|S|500|32.559300||
B|TIXT|20250908|13:57:23|S|116|4.505000||
B|TSLA|20250908|13:57:25|S|50|345.680000||
B|ZS|20250908|13:57:25|S|8|276.062200||
B|DEO|20250908|13:57:26|S|20|106.315000||
B|AGG|20250908|13:57:27|S|42|100.355000||
B|DECK|20250908|13:57:27|S|42|116.970000||
B|ZTS|20250908|13:57:27|S|100|150.480000||
B|LYFT|20250908|13:57:28|S|1|17.670000||
B|QS|20250908|13:57:28|S|200|9.409300||
B|VXX|20250908|13:57:29|S|100|35.021300||
B|WBD|20250908|13:57:29|S|20|12.215000||
B|ZS|20250908|13:57:29|S|3|276.009600||
B|BTU|20250908|13:57:30|S|1|18.525000||
B|ESE|20250908|13:57:30|S|2|203.850000||
B|QS|20250908|13:57:30|S|100|9.409300||
B|SNTG|20250908|13:57:30|S|100|7.190000||
B|ASTS|20250908|13:57:31|S|100|39.870000||
B|RKLB|20250908|13:57:31|S|200|47.280000||
B|RKLB|20250908|13:57:31|S|300|47.280000||
B|SG|20250908|13:57:31|S|168|8.125000||
B|SLV|20250908|13:57:31|S|260|37.460000||
B|HIMS|20250908|13:57:32|S|600|49.340000||
B|MRNA|20250908|13:57:32|S|100|23.900000||
B|PL|20250908|13:57:32|S|200|9.120700||
B|COUR|20250908|13:57:33|S|70|11.457500||
B|JMIA|20250908|13:57:33|S|165|9.229300||
B|TSLA|20250908|13:57:33|S|50|345.540000||
B|SNEX|20250908|13:57:34|S|2|97.825000||
B|T|20250908|13:57:34|S|5|28.985000||
B|TSLA|20250908|13:57:34|S|445|345.560000||
B|KSS|20250908|13:57:35|S|50|16.285000||
B|PBR|20250908|13:57:35|S|48|12.170700||
B|TQQQ|20250908|13:57:35|S|100|92.869300||
B|CELH|20250908|13:57:36|S|17|54.750000||
B|CRCL|20250908|13:57:36|S|6|114.055600||
B|NVDQ|20250908|13:57:36|S|2500|1.145000||
B|ALB|20250908|13:57:37|S|100|81.630000||
B|QS|20250908|13:57:37|S|350|9.419300||
B|SPY|20250908|13:57:37|S|10|647.511900||
B|AGI|20250908|13:57:38|S|40|32.865000||
B|BF/B|20250908|13:57:38|S|20|27.420000||
B|GTLB|20250908|13:57:39|S|5|47.570000||
B|IRTC|20250908|13:57:39|S|10|184.245000||
B|RDDT|20250908|13:57:39|S|15|234.410000||
B|SPY|20250908|13:57:39|S|1|647.490700||
B|PSQ|20250908|13:57:40|S|112|32.519900||
B|TQQQ|20250908|13:57:40|S|200|92.855000||
B|APP|20250908|13:57:41|S|50|541.340000||
B|JD|20250908|13:57:42|S|521|32.565000||
B|DKNG|20250908|13:57:43|S|15|45.759800||
B|SNTG|20250908|13:57:43|E|300|6.980000||
B|TSLA|20250908|13:57:43|S|199|345.480000||
B|SNY|20250908|13:57:44|S|39|46.695000||
B|HOOD|20250908|13:57:45|S|181|114.919300||
B|OPEN|20250908|13:57:45|S|100|6.045000||
B|TQQQ|20250908|13:57:45|S|1000|92.849300||
B|UUUU|20250908|13:57:45|S|200|11.625000||
B|GLXY|20250908|13:57:46|S|24|24.389900||
B|LEN|20250908|13:57:46|S|50|141.855000||
B|OPEN|20250908|13:57:46|S|900|6.045000||
B|UNH|20250908|13:57:46|S|3|317.980000||
B|ZS|20250908|13:57:46|S|6|276.023700||
B|ZS|20250908|13:57:46|S|8|276.023700||
B|AMD|20250908|13:57:47|S|100|151.090000||
B|QS|20250908|13:57:47|S|1421|9.419200||
B|SYM|20250908|13:57:47|S|60|48.060000||
B|IBM|20250908|13:57:48|S|20|253.040000||
B|JD|20250908|13:57:48|S|20|32.565000||
B|SGOV|20250908|13:57:48|S|89|100.470000||
B|OPEN|20250908|13:57:49|S|10|6.035000||
B|OPEN|20250908|13:57:49|S|200|6.035000||
B|TSLA|20250908|13:57:49|S|10|345.560200||
B|CPAY|20250908|13:57:50|S|1|309.790000||
B|OPEN|20250908|13:57:50|S|36|6.035000||
B|RGTI|20250908|13:57:50|S|42|15.045000||
B|RL|20250908|13:57:50|S|1|308.990000||
B|AGG|20250908|13:57:51|S|9|100.355000||
B|META|20250908|13:57:51|S|1|758.838600||
B|MS|20250908|13:57:51|S|50|147.708600||
B|GEV|20250908|13:57:53|S|4|602.200000||
B|NLR|20250908|13:57:53|S|2|120.090000||
B|TNA|20250908|13:57:53|S|1|42.817500||
B|GWRE|20250908|13:57:54|S|10|261.980000||
B|IBM|20250908|13:57:54|S|20|253.040000||
B|OCTO|20250908|13:57:54|S|50|63.380000||
B|SOUN|20250908|13:57:54|S|100|15.080100||
B|YPF|20250908|13:57:54|S|143|26.650000||
B|CRCL|20250908|13:57:55|S|50|114.015000||
B|MSFT|20250908|13:57:55|S|2|497.865000||
B|CLDT|20250908|13:57:56|S|500|7.330000||
B|JD|20250908|13:57:56|S|10|32.565000||
B|OPEN|20250908|13:57:56|S|30|6.035000||
B|RIVN|20250908|13:57:56|S|8500|14.085000||
B|PSQH|20250908|13:57:57|S|600|1.665000||
B|ZTS|20250908|13:57:57|S|100|150.480000||
B|AMD|20250908|13:57:58|S|300|151.050000||
B|HOOD|20250908|13:57:58|S|12|114.960000||
B|IBIT|20250908|13:57:58|S|50|63.753500||
B|OCTO|20250908|13:57:58|S|343|63.334000||
B|Z|20250908|13:57:58|S|12|89.555000||
B|IBM|20250908|13:57:59|S|20|253.070000||
B|MU|20250908|13:57:59|S|50|131.060000||
B|VKTX|20250908|13:57:59|S|300|25.389100||
B|IBM|20250908|13:58:00|S|20|253.022400||
B|TSLA|20250908|13:58:00|S|100|345.555000||
B|OPEN|20250908|13:58:01|S|860|6.035000||
B|VOO|20250908|13:58:01|S|5|595.249100||
B|VSH|20250908|13:58:01|S|200|15.230000||
B|JMIA|20250908|13:58:02|S|54|9.230000||
B|JMIA|20250908|13:58:02|S|176|9.229200||
B|SNTG|20250908|13:58:02|S|100|7.190000||
B|BCS|20250908|13:58:03|S|100|19.820000||
B|KURE|20250908|13:58:03|S|7|21.740000||
B|NANC|20250908|13:58:03|S|10|43.740200||
B|XOM|20250908|13:58:03|S|5|109.235000||
B|SGOV|20250908|13:58:05|S|2|100.470000||
B|USAR|20250908|13:58:05|S|175|13.630000||
B|BRK/B|20250908|13:58:06|S|1|494.991800||
B|IREN|20250908|13:58:06|S|100|26.585000||
B|OCTO|20250908|13:58:06|S|7|63.760000||
B|PEP|20250908|13:58:06|S|20|140.780000||
B|AMD|20250908|13:58:07|S|300|151.050000||
B|ING|20250908|13:58:07|S|33|24.515000||
B|OCTO|20250908|13:58:07|S|200|63.760000||
B|TSLA|20250908|13:58:07|S|50|345.404000||
B|LYFT|20250908|13:58:08|S|20|17.660000||
B|SNTG|20250908|13:58:08|S|300|7.150000||
B|UNH|20250908|13:58:09|S|17|318.126100||
B|VUG|20250908|13:58:10|S|1|465.480000||
B|WSM|20250908|13:58:10|S|20|202.970000||
B|CDNS|20250908|13:58:12|S|9|358.140000||
B|GEHC|20250908|13:58:12|S|1|77.650000||
B|HIMS|20250908|13:58:12|S|400|49.388800||
B|SDRL|20250908|13:58:12|S|700|32.690000||
B|SDRL|20250908|13:58:12|S|800|32.680000||
B|GLDM|20250908|13:58:13|S|2|71.949300||
B|JD|20250908|13:58:13|S|16|32.569300||
B|JD|20250908|13:58:13|S|25|32.565000||
B|XYLD|20250908|13:58:13|S|1|39.135000||
B|ZTS|20250908|13:58:13|S|7|150.677200||
B|CASY|20250908|13:58:14|S|100|513.060000||
B|CASY|20250908|13:58:14|S|101|513.090000||
B|UPS|20250908|13:58:14|S|2|83.259300||
B|OCTO|20250908|13:58:15|S|100|63.960000||
B|SNTG|20250908|13:58:15|S|50|7.220000||
B|MTSR|20250908|13:58:16|S|20|34.770000||
B|OCTO|20250908|13:58:16|S|100|63.970000||
B|OCTO|20250908|13:58:16|S|100|64.030000||
B|ZS|20250908|13:58:16|S|3|275.967800||
B|ZS|20250908|13:58:16|S|8|275.967800||
B|ZS|20250908|13:58:16|S|15|275.967800||
B|ZTS|20250908|13:58:16|S|100|150.550000||
B|BABA|20250908|13:58:17|S|100|139.945000||
B|FIZZ|20250908|13:58:17|S|6|39.270000||
B|KRKR|20250908|13:58:17|S|100|10.660000||
B|QQQ|20250908|13:58:17|S|1|578.233500||
B|META|20250908|13:58:19|S|1|758.600000||
B|AVAV|20250908|13:58:20|S|100|233.950000||
B|RAPP|20250908|13:58:20|S|200|32.250000||
B|GOOG|20250908|13:58:21|S|8|234.467000||
B|AGG|20250908|13:58:22|S|18|100.355000||
B|NVOX|20250908|13:58:22|S|150|3.445000||
B|PL|20250908|13:58:22|S|256|9.120000||
B|GLDM|20250908|13:58:23|S|2|71.945000||
B|NU|20250908|13:58:23|S|100|15.210000||
B|MELI|20250908|13:58:24|S|1|2362.460000||
B|PLTR|20250908|13:58:24|S|100|156.785000||
B|NIO|20250908|13:58:25|S|327|6.035000||
B|SPXL|20250908|13:58:25|S|100|194.717600||
B|MGIH|20250908|13:58:26|S|400|2.400000||
B|NVO|20250908|13:58:26|S|100|54.215000||
B|TER|20250908|13:58:26|S|65|120.847100||
B|ZS|20250908|13:58:27|S|1|275.969100||
B|ZS|20250908|13:58:27|S|6|275.969100||
B|KRKR|20250908|13:58:28|S|40|10.480000||
B|OCTO|20250908|13:58:28|S|200|63.960000||
B|CCL|20250908|13:58:29|S|20|31.675000||
B|DNN|20250908|13:58:29|S|1200|2.360000||
B|MARA|20250908|13:58:29|S|52|15.129300||
B|OCTO|20250908|13:58:29|S|40|63.980000||
B|OCTO|20250908|13:58:29|S|100|64.140000||
B|ZTS|20250908|13:58:29|S|21|150.667000||
B|ZTS|20250908|13:58:29|S|100|150.550000||
B|IBM|20250908|13:58:30|S|2|253.205000||
B|MRVL|20250908|13:58:30|S|10|65.149800||
B|CPAY|20250908|13:58:31|S|1|309.910000||
B|IBIT|20250908|13:58:31|S|100|63.760000||
B|NIO|20250908|13:58:31|S|349|6.035000||
B|PL|20250908|13:58:31|S|500|9.115000||
B|SNA|20250908|13:58:31|S|6|326.220000||
B|SNTG|20250908|13:58:31|S|300|7.160000||
B|SNTG|20250908|13:58:31|S|300|7.170000||
B|SLV|20250908|13:58:32|S|27|37.445000||
B|SOUN|20250908|13:58:32|S|1000|15.102500||
B|AA|20250908|13:58:33|S|700|31.815000||
B|SGOV|20250908|13:58:34|S|6|100.470000||
B|TTWO|20250908|13:58:34|S|10|248.400000||
B|AAOI|20250908|13:58:35|S|11|23.230900||
B|BITF|20250908|13:58:35|S|25|1.310000||
B|ICSH|20250908|13:58:35|S|233|50.645000||
B|NVDA|20250908|13:58:35|S|50|169.715000||
B|KRKR|20250908|13:58:36|S|40|10.500000||
B|MIDD|20250908|13:58:36|S|11|140.990000||
B|RIG|20250908|13:58:36|S|1725|3.183500||
B|TSLL|20250908|13:58:36|S|1000|13.125000||
B|CCL|20250908|13:58:37|S|10|31.689300||
B|MARA|20250908|13:58:37|S|12|15.135000||
B|NVDA|20250908|13:58:37|S|71|169.720000||
B|OCTO|20250908|13:58:37|S|100|64.340000||
B|BMA|20250908|13:58:38|S|46|45.210000||
B|PAAS|20250908|13:58:38|S|578|35.689300||
B|AGNC|20250908|13:58:39|S|420|10.355000||
B|HLNE|20250908|13:58:39|S|136|147.383000||
B|MTSR|20250908|13:58:39|S|7|34.810000||
B|OPEN|20250908|13:58:39|S|100|6.065000||
B|PLTM|20250908|13:58:39|S|1|13.335000||
B|NUKZ|20250908|13:58:40|S|10|58.290000||
B|OPEN|20250908|13:58:40|S|164|6.075000||
B|AEM|20250908|13:58:41|S|100|153.840000||
B|QYLD|20250908|13:58:41|S|293|16.845000||
B|SNTG|20250908|13:58:41|S|372|7.158200||
B|CRUS|20250908|13:58:42|S|13|116.185000||
B|IVV|20250908|13:58:42|S|30|650.765000||
B|OPEN|20250908|13:58:42|S|100|6.065000||
B|XNTK|20250908|13:58:42|S|13|247.845000||
B|AGG|20250908|13:58:43|S|4|100.360000||
B|HLI|20250908|13:58:43|S|11|199.060000||
B|HOOD|20250908|13:58:43|S|100|115.030000||
B|UA|20250908|13:58:43|S|100|4.885000||
B|OCTO|20250908|13:58:44|S|9|63.960000||
B|TSLA|20250908|13:58:44|S|100|345.730000||
B|U|20250908|13:58:44|S|57|45.280000||
B|VMBS|20250908|13:58:44|S|12|46.999900||
B|AMZN|20250908|13:58:45|S|50|235.839300||
B|MS|20250908|13:58:45|S|250|147.748600||
B|MSTU|20250908|13:58:45|S|49|5.020000||
B|MSTU|20250908|13:58:45|S|1700|5.020000||
B|OCTO|20250908|13:58:45|S|100|63.960000||
B|OPEN|20250908|13:58:45|S|117|6.053500||
B|SMCI|20250908|13:58:46|S|200|40.135000||
B|SNTG|20250908|13:58:46|S|200|7.250000||
B|SNTG|20250908|13:58:46|S|3380|7.248000||
B|TPR|20250908|13:58:46|S|20|104.502200||
B|VPL|20250908|13:58:46|S|12|87.895000||
B|NLR|20250908|13:58:47|S|10|120.150000||
B|ASTS|20250908|13:58:48|S|10|39.928800||
B|BHF|20250908|13:58:48|S|100|42.880000||
B|BND|20250908|13:58:48|S|25|74.445100||
B|OSPN|20250908|13:58:48|S|1|15.445500||
B|SNTG|20250908|13:58:48|E|100|7.240000||
B|PFE|20250908|13:58:49|S|100|24.380000||
B|AMD|20250908|13:58:50|S|175|151.000000||
B|AMD|20250908|13:58:50|S|800|151.001300||
B|AVGO|20250908|13:58:50|S|10|343.751500||
B|ETHE|20250908|13:58:50|S|200|35.535000||
B|OPEN|20250908|13:58:50|S|50|6.045000||
B|RKLB|20250908|13:58:50|S|600|47.320000||
B|RKLB|20250908|13:58:50|S|1000|47.320000||
B|OPEN|20250908|13:58:51|S|16|6.045000||
B|BCAB|20250908|13:58:52|S|100|0.610900||
B|OPEN|20250908|13:58:52|S|1000|6.035000||
B|CLS|20250908|13:58:53|S|75|247.665000||
B|LMND|20250908|13:58:53|S|200|52.135200||
B|LUNR|20250908|13:58:53|S|50|8.395000||
B|MSTR|20250908|13:58:53|S|3|328.155900||
B|SNTG|20250908|13:58:53|S|300|7.269900||
B|OCTO|20250908|13:58:54|S|200|64.080000||
B|TQQQ|20250908|13:58:54|S|165|92.832500||
B|OCTO|20250908|13:58:55|S|600|64.030000||
B|SHLD|20250908|13:58:55|S|1000|62.460500||
B|SMCI|20250908|13:58:55|S|3|40.135000||
B|YPF|20250908|13:58:55|S|175|26.690000||
B|FTAI|20250908|13:58:57|S|16|165.750000||
B|OPEN|20250908|13:58:57|S|1000|6.035000||
B|SNTG|20250908|13:58:57|S|10|7.610000||
B|TLT|20250908|13:58:57|S|1500|89.460000||
B|LI|20250908|13:58:58|S|18|23.749100||
B|SATS|20250908|13:58:58|S|100|78.900000||
B|VOO|20250908|13:58:59|S|1|595.270000||
B|GT|20250908|13:59:00|S|215|8.530700||
B|MCHI|20250908|13:59:00|S|20|62.035000||
B|AMD|20250908|13:59:01|S|100|150.990000||
B|BULL|20250908|13:59:01|S|20|13.465000||
B|GOOG|20250908|13:59:01|S|10|234.395000||
B|PK|20250908|13:59:01|S|1000|11.895000||
B|SNTG|20250908|13:59:01|S|4|7.970000||
B|VOO|20250908|13:59:02|S|1|595.290000||
B|PFE|20250908|13:59:03|S|100|24.375000||
B|TRON|20250908|13:59:03|S|1000|3.440000||
B|CIBR|20250908|13:59:04|S|4|74.290000||
B|HOOD|20250908|13:59:04|S|2|115.100000||
B|TSLA|20250908|13:59:04|S|10|345.600000||
B|NU|20250908|13:59:05|S|60|15.225000||
B|BKSY|20250908|13:59:06|S|1|16.390000||
B|MBOT|20250908|13:59:07|S|100|4.435000||
B|OPEN|20250908|13:59:07|S|50|6.035000||
B|MGIH|20250908|13:59:08|S|100|2.420000||
B|OPEN|20250908|13:59:08|S|93|6.035000||
B|OPEN|20250908|13:59:08|S|100|6.035000||
B|ICLN|20250908|13:59:09|S|400|14.525000||
B|WBD|20250908|13:59:09|S|20|12.205000||
B|EDN|20250908|13:59:10|E|90|17.650000||
B|LEU|20250908|13:59:10|S|7|204.460000||
B|RUN|20250908|13:59:10|S|100|16.770700||
B|LRN|20250908|13:59:11|S|188|163.580000||
B|OPEN|20250908|13:59:12|S|72|6.020000||
B|OPEN|20250908|13:59:12|S|1000|6.025000||
B|SDRL|20250908|13:59:12|S|200|32.600000||
B|VHT|20250908|13:59:12|S|1|255.550000||
B|ZTS|20250908|13:59:12|S|100|150.500000||
B|AU|20250908|13:59:13|S|100|62.110000||
B|TGS|20250908|13:59:13|S|2|21.810000||
B|CRDO|20250908|13:59:14|S|20|145.530000||
B|FEMY|20250908|13:59:14|S|100|0.490200||
B|GTLB|20250908|13:59:14|S|100|47.585000||
B|GTLB|20250908|13:59:14|S|1500|47.580000||
B|AMZN|20250908|13:59:15|S|5|235.839000||
B|GGAL|20250908|13:59:16|S|13|31.410000||
B|SNTG|20250908|13:59:16|S|200|7.840000||
B|SOXL|20250908|13:59:16|S|1|26.765000||
B|GILD|20250908|13:59:17|S|50|115.920000||
B|LABU|20250908|13:59:17|S|200|79.500000||
B|LABU|20250908|13:59:17|S|200|79.510000||
B|OPEN|20250908|13:59:17|S|1|6.025000||
B|PAM|20250908|13:59:17|S|21|56.940000||
B|AAL|20250908|13:59:18|S|50|12.959300||
B|CVNA|20250908|13:59:18|S|20|375.360000||
B|IREN|20250908|13:59:18|S|96|26.605000||
B|SPXL|20250908|13:59:18|S|40|194.681200||
B|AGG|20250908|13:59:19|S|3|100.355000||
B|IGV|20250908|13:59:19|S|20|109.743500||
B|PLTR|20250908|13:59:19|S|200|156.809000||
B|TGT|20250908|13:59:19|S|2|91.427500||
B|ZTS|20250908|13:59:19|S|100|150.500000||
B|RLTY|20250908|13:59:21|S|100|15.680000||
B|FDX|20250908|13:59:22|S|50|222.960000||
B|TGS|20250908|13:59:22|S|91|21.810000||
B|OPAD|20250908|13:59:23|S|400|4.505000||
B|ONON|20250908|13:59:24|S|5|45.100000||
B|PFE|20250908|13:59:24|S|200|24.345000||
B|SNTG|20250908|13:59:24|S|366|7.980000||
B|Z|20250908|13:59:24|S|8|89.487700||
B|SATS|20250908|13:59:25|S|100|79.100000||
B|HOOD|20250908|13:59:26|S|15|115.100000||
B|QYLD|20250908|13:59:26|S|2|16.845000||
B|TKO|20250908|13:59:26|S|60|199.210000||
B|SGOV|20250908|13:59:27|S|10|100.470000||
B|ZTS|20250908|13:59:27|S|2|150.379500||
B|JPM|20250908|13:59:28|S|63|291.853300||
B|OPEN|20250908|13:59:28|S|860|6.005000||
B|ZS|20250908|13:59:28|S|8|276.117500||
B|GLDM|20250908|13:59:30|S|50|71.925000||
B|BMNR|20250908|13:59:31|S|22|43.580000||
B|CRM|20250908|13:59:32|S|1000|250.729900||
B|LLY|20250908|13:59:32|S|5|734.560000||
B|PLTR|20250908|13:59:32|S|10|156.780000||
B|CRDO|20250908|13:59:33|S|20|145.474700||
B|EQT|20250908|13:59:33|S|100|51.080000||
B|QQQM|20250908|13:59:34|S|1|238.043500||
B|ZTS|20250908|13:59:34|S|100|150.390000||
B|SNTG|20250908|13:59:35|S|100|7.960000||
B|CNTX|20250908|13:59:36|S|250|0.833000||
B|WHLR|20250908|13:59:36|S|200|1.680000||
B|NVDA|20250908|13:59:37|S|10|169.760000||
B|OPRA|20250908|13:59:37|S|800|19.250000||
B|QS|20250908|13:59:37|S|100|9.399300||
B|TEM|20250908|13:59:37|S|40|80.465000||
B|VMEO|20250908|13:59:37|S|3300|4.640000||
B|SBET|20250908|13:59:38|S|10|15.909900||
B|TATT|20250908|13:59:39|S|11|36.150000||
B|TQQQ|20250908|13:59:39|S|100|92.875000||
B|ORCL|20250908|13:59:40|S|100|238.630000||
B|ORCL|20250908|13:59:40|S|950|238.640000||
B|SOUN|20250908|13:59:40|S|40|15.125000||
B|SMMT|20250908|13:59:41|S|5|19.345000||
B|SFL|20250908|13:59:42|S|280|8.239300||
B|SNTG|20250908|13:59:42|S|200|8.140000||
B|SOFI|20250908|13:59:42|S|162|25.835000||
B|DUOL|20250908|13:59:43|S|20|271.961000||
B|TLRY|20250908|13:59:43|S|2000|1.095000||
B|ZTS|20250908|13:59:43|S|15|150.390000||
B|BMA|20250908|13:59:44|S|200|45.210000||
B|DUOL|20250908|13:59:44|S|16|271.961000||
B|SMFG|20250908|13:59:44|S|7|16.605000||
B|BMA|20250908|13:59:45|S|20|45.200000||
B|CRWV|20250908|13:59:45|S|20|94.280000||
B|OPEN|20250908|13:59:45|S|400|6.040000||
B|OPEN|20250908|13:59:45|S|600|6.040000||
B|RAPP|20250908|13:59:45|S|2|32.210000||
B|LLY|20250908|13:59:46|S|2|734.770000||
B|SNTG|20250908|13:59:46|S|10|8.150000||
B|BF/B|20250908|13:59:47|S|20|27.420000||
B|NVDA|20250908|13:59:47|S|100|169.780000||
B|CNC|20250908|13:59:48|S|35|28.559300||
B|GGAL|20250908|13:59:48|S|24|31.395000||
B|OPEN|20250908|13:59:48|S|1395|6.050000||
B|FTRE|20250908|13:59:49|S|1|10.185000||
B|XLRE|20250908|13:59:49|S|100|41.635000||
B|AMD|20250908|13:59:51|S|150|151.080000||
B|CVNA|20250908|13:59:51|S|10|375.140000||
B|GEV|20250908|13:59:51|S|18|602.180000||
B|SG|20250908|13:59:51|S|1700|8.135000||
B|AMC|20250908|13:59:52|S|5|2.800000||
B|KYIV|20250908|13:59:52|S|20|10.360000||
B|OCTO|20250908|13:59:52|S|100|63.440000||
B|OPEN|20250908|13:59:52|S|1120|6.050000||
B|ZTO|20250908|13:59:53|S|1|18.745000||
B|APLD|20250908|13:59:54|S|21|13.829300||
B|CDE|20250908|13:59:54|S|30|14.495000||
B|CMCL|20250908|13:59:54|S|10|30.180000||
B|CRML|20250908|13:59:54|S|100|6.190000||
B|IMCR|20250908|13:59:54|S|10|36.560000||
B|QS|20250908|13:59:54|S|319|9.399300||
B|VMEO|20250908|13:59:54|S|400|4.640000||
B|SGOV|20250908|13:59:55|S|4|100.470000||
B|IBDW|20250908|13:59:56|S|198|21.259900||
B|KYIV|20250908|13:59:56|S|100|10.370000||
B|SGOV|20250908|13:59:57|S|1|100.470000||
B|MAGX|20250908|13:59:58|S|198|50.850000||
B|SG|20250908|13:59:58|S|700|8.135000||
B|APLD|20250908|13:59:59|S|2|13.839300||
B|SLV|20250908|13:59:59|S|163|37.445000||
B|SMMT|20250908|13:59:59|S|40|19.325000||
B|TQQQ|20250908|13:59:59|S|1100|92.899100||
B|VWAV|20250908|13:59:59|S|10|11.000000||
B|APLD|20250908|14:00:00|S|51|13.845000||
B|REGN|20250908|14:00:00|S|1|554.190000||
B|BITX|20250908|14:00:01|S|1|54.538800||
B|D|20250908|14:00:01|S|50|57.750000||
B|U|20250908|14:00:01|S|170|45.340000||
B|AMD|20250908|14:00:02|S|55|151.120000||
B|AMD|20250908|14:00:02|S|145|151.120000||
B|MARA|20250908|14:00:02|S|500|15.145000||
B|AGG|20250908|14:00:03|S|6|100.360000||
B|AGNC|20250908|14:00:03|S|300|10.350000||
B|AMD|20250908|14:00:03|S|100|151.140000||
B|AREN|20250908|14:00:04|S|100|5.860000||
B|NU|20250908|14:00:04|S|900|15.219300||
B|VTI|20250908|14:00:04|S|1|319.829300||
B|HOOD|20250908|14:00:05|S|43|115.242400||
B|HOOD|20250908|14:00:05|S|50|115.240000||
B|HOOD|20250908|14:00:05|S|100|115.230000||
B|PALL|20250908|14:00:05|S|100|103.320000||
B|WGRX|20250908|14:00:05|S|2500|1.590000||
B|PT|20250908|14:00:06|S|100|1.060000||
B|TSLA|20250908|14:00:06|S|5|345.610900||
B|SONY|20250908|14:00:07|S|3|28.520000||
B|BF/B|20250908|14:00:08|S|20|27.415000||
B|BMA|20250908|14:00:08|S|46|45.200000||
B|PALL|20250908|14:00:08|S|100|103.380000||
B|PALL|20250908|14:00:08|S|100|103.410000||
B|PALL|20250908|14:00:08|S|600|103.410000||
B|BAC|20250908|14:00:09|S|120|49.585000||
B|NVDA|20250908|14:00:09|S|2|169.810000||
B|PT|20250908|14:00:09|S|200|1.060000||
B|TQQQ|20250908|14:00:09|S|20|92.902500||
B|ZM|20250908|14:00:09|S|4|84.950000||
B|ZS|20250908|14:00:09|S|15|275.999000||
B|AAPL|20250908|14:00:10|S|80|237.795000||
B|OCTO|20250908|14:00:10|S|1|63.110000||
B|ZS|20250908|14:00:10|S|3|275.991700||
B|AMCR|20250908|14:00:11|S|40|8.180000||
B|CDT|20250908|14:00:11|S|75|0.805100||
B|CDT|20250908|14:00:11|S|100|0.803800||
B|INOD|20250908|14:00:11|S|100|47.300000||
B|SNTG|20250908|14:00:11|E|115|8.389400||
B|SOFI|20250908|14:00:11|S|600|25.825000||
B|UPS|20250908|14:00:11|S|80|83.359100||
B|PHUN|20250908|14:00:12|S|600|2.530000||
B|PHUN|20250908|14:00:12|S|600|2.530000||
B|PHUN|20250908|14:00:12|S|1800|2.530000||
B|SNTG|20250908|14:00:12|S|10|8.340000||
B|ZTS|20250908|14:00:12|S|2|150.372300||
B|AVGO|20250908|14:00:13|S|100|344.120000||
B|AVGO|20250908|14:00:13|S|100|344.130000||
B|AVGO|20250908|14:00:13|S|100|344.180000||
B|AGG|20250908|14:00:14|S|10|100.360000||
B|HYG|20250908|14:00:14|S|20|80.875000||
B|OCTO|20250908|14:00:14|S|20|63.310000||
B|CRWD|20250908|14:00:15|S|100|423.595100||
B|HOOD|20250908|14:00:15|S|400|115.245000||
B|LLY|20250908|14:00:15|S|28|735.110000||
B|AAPL|20250908|14:00:16|S|1|237.789100||
B|AMD|20250908|14:00:16|S|50|151.190000||
B|ICCM|20250908|14:00:16|S|10|1.045000||
B|JEPQ|20250908|14:00:16|S|1|55.989900||
B|AMD|20250908|14:00:17|S|50|151.219300||
B|VGK|20250908|14:00:17|S|180|78.840100||
B|ARGT|20250908|14:00:18|S|60|71.970000||
B|HALO|20250908|14:00:18|S|8|75.190000||
B|INHD|20250908|14:00:18|S|500|7.440000||
B|PT|20250908|14:00:18|S|200|1.060000||
B|GGAL|20250908|14:00:19|S|200|31.420000||
B|HOOD|20250908|14:00:20|S|50|115.290000||
B|PLUG|20250908|14:00:20|S|5|1.450000||
B|ZS|20250908|14:00:20|S|4|276.132500||
B|BBAI|20250908|14:00:21|S|800|4.905000||
B|BMNR|20250908|14:00:21|S|200|43.580000||
B|FBTC|20250908|14:00:21|S|62|97.935000||
B|QS|20250908|14:00:21|S|3500|9.405000||
B|SOUN|20250908|14:00:21|S|100|15.125000||
B|BRK/B|20250908|14:00:22|S|2|494.950000||
B|IONQ|20250908|14:00:22|S|300|40.688800||
B|MRNA|20250908|14:00:22|S|25|23.885000||
B|BOXX|20250908|14:00:23|S|6|113.555000||
B|BRK/B|20250908|14:00:23|S|3|494.950000||
B|GTLB|20250908|14:00:23|S|100|47.580000||
B|SNTG|20250908|14:00:23|S|50|8.100000||
B|SOXL|20250908|14:00:23|S|90|26.819300||
B|AVGO|20250908|14:00:24|S|100|344.160000||
B|AVGO|20250908|14:00:24|S|599|344.140000||
B|BAER|20250908|14:00:24|S|200|1.990000||
B|FTLS|20250908|14:00:24|S|11|68.020000||
B|IREN|20250908|14:00:24|S|100|26.659300||
B|PLTR|20250908|14:00:24|S|300|156.760000||
B|PLTR|20250908|14:00:24|S|400|156.760000||
B|PLTR|20250908|14:00:24|S|700|156.775000||
B|ZS|20250908|14:00:24|S|8|275.998400||
B|AMD|20250908|14:00:25|S|100|151.188800||
B|AMD|20250908|14:00:25|S|300|151.180000||
B|MBOT|20250908|14:00:26|S|400|4.485000||
B|PT|20250908|14:00:27|S|300|1.060000||
B|SMR|20250908|14:00:28|S|58|34.380000||
B|PEP|20250908|14:00:29|S|5|140.790000||
B|TQQQ|20250908|14:00:29|S|35|92.899300||
B|ZS|20250908|14:00:29|S|1|276.229800||
B|ZS|20250908|14:00:29|S|2|276.229800||
B|GGAL|20250908|14:00:30|S|20|31.380000||
B|HIMS|20250908|14:00:30|S|70|49.438800||
B|NTRS|20250908|14:00:30|S|247|126.612000||
B|PL|20250908|14:00:30|S|200|9.155000||
B|PT|20250908|14:00:30|S|100|1.060000||
B|ROBN|20250908|14:00:30|S|100|72.220000||
B|SOUN|20250908|14:00:31|S|1000|15.162500||
B|TQQQ|20250908|14:00:31|S|800|92.909300||
B|TSLA|20250908|14:00:31|S|250|345.532700||
B|AXP|20250908|14:00:33|S|2|324.810000||
B|HIMS|20250908|14:00:33|S|100|49.430000||
B|OPTX|20250908|14:00:33|S|100|1.760000||
B|OPTX|20250908|14:00:33|S|300|1.760000||
B|TSLA|20250908|14:00:33|S|400|345.460000||
B|TQQQ|20250908|14:00:34|S|300|92.900700||
B|VTI|20250908|14:00:34|S|1|319.850000||
B|YPF|20250908|14:00:34|S|4|26.675000||
B|GGAL|20250908|14:00:35|S|13|31.420000||
B|GOOGL|20250908|14:00:35|S|50|234.080000||
B|SNTG|20250908|14:00:35|S|100|7.700000||
B|BA|20250908|14:00:36|S|5|231.080000||
B|PT|20250908|14:00:36|S|100|1.060000||
B|SSRM|20250908|14:00:36|S|600|21.475000||
B|AGG|20250908|14:00:38|S|20|100.360000||
B|CAVA|20250908|14:00:38|S|500|64.790000||
B|ETHA|20250908|14:00:38|S|100|32.630000||
B|IEMG|20250908|14:00:38|S|100|63.130000||
B|OCTO|20250908|14:00:38|S|5|63.110000||
B|TSLA|20250908|14:00:38|S|400|345.330000||
B|GDXJ|20250908|14:00:39|S|232|86.209100||
B|PEP|20250908|14:00:39|S|12|140.820000||
B|ZS|20250908|14:00:39|S|3|276.013900||
B|INOD|20250908|14:00:40|S|600|47.330000||
B|QS|20250908|14:00:40|S|500|9.395000||
B|ABEV|20250908|14:00:41|S|2|2.185000||
B|DSS|20250908|14:00:41|S|600|1.620000||
B|HOOD|20250908|14:00:41|S|120|115.410000||
B|MBOT|20250908|14:00:41|S|100|4.485000||
B|TGTX|20250908|14:00:41|S|100|32.060000||
B|VALE|20250908|14:00:41|S|342|10.400700||
B|BLSH|20250908|14:00:42|S|12|49.680000||
B|KYIV|20250908|14:00:42|S|25|10.370000||
B|PT|20250908|14:00:42|S|200|1.060000||
B|TSLT|20250908|14:00:42|S|900|17.745000||
B|OPEN|20250908|14:00:43|S|12|6.095000||
B|PFE|20250908|14:00:43|S|100|24.360000||
B|WULF|20250908|14:00:43|S|40|9.435000||
B|CNC|20250908|14:00:45|S|1000|28.555000||
B|MRVL|20250908|14:00:45|S|50|65.160000||
B|OPEN|20250908|14:00:45|S|100|6.095000||
B|PT|20250908|14:00:45|S|300|1.060000||
B|SOUN|20250908|14:00:45|S|400|15.165000||
B|SOUN|20250908|14:00:45|S|3500|15.165000||
B|TNGX|20250908|14:00:45|S|20|6.975000||
B|GILD|20250908|14:00:47|S|100|115.930000||
B|HOOD|20250908|14:00:47|S|500|115.425000||
B|JD|20250908|14:00:47|S|200|32.609300||
B|BCI|20250908|14:00:48|S|1|21.130000||
B|GBIL|20250908|14:00:48|S|1|100.009900||
B|OPEN|20250908|14:00:48|S|1000|6.095000||
B|SOXL|20250908|14:00:48|S|300|26.815000||
B|UBER|20250908|14:00:48|S|100|93.890000||
B|AMD|20250908|14:00:49|S|9|151.179300||
B|AMSC|20250908|14:00:49|S|100|49.700000||
B|MVST|20250908|14:00:49|S|100|2.835000||
B|TSLA|20250908|14:00:49|S|44|345.280000||
B|TSLA|20250908|14:00:49|S|200|345.281800||
B|TLN|20250908|14:00:50|S|1|384.600000||
B|NEE|20250908|14:00:51|S|80|69.680000||
B|PT|20250908|14:00:51|S|200|1.050000||
B|GGAL|20250908|14:00:52|S|4|31.390000||
B|NU|20250908|14:00:52|S|29|15.235000||
B|AMZN|20250908|14:00:53|S|23|235.839000||
B|CWVX|20250908|14:00:53|S|500|10.375000||
B|CWVX|20250908|14:00:53|S|900|10.380000||
B|KRKR|20250908|14:00:53|S|143|10.620000||
B|MP|20250908|14:00:53|S|200|62.515000||
B|ZM|20250908|14:00:53|S|1|84.945000||
B|ZM|20250908|14:00:53|S|18|84.945000||
B|FDIS|20250908|14:00:54|S|1|101.789700||
B|TNA|20250908|14:00:54|S|1|42.887500||
B|KOP|20250908|14:00:55|S|300|28.370000||
B|PLTR|20250908|14:00:55|S|50|156.635100||
B|BITF|20250908|14:00:56|S|375|1.319900||
B|EWBC|20250908|14:00:56|S|1|108.770000||
B|GGAL|20250908|14:00:56|S|108|31.380000||
B|VOD|20250908|14:00:56|S|12|11.765000||
B|KOP|20250908|14:00:57|S|99|28.430000||
B|KOP|20250908|14:00:57|S|100|28.450000||
B|ORCL|20250908|14:00:57|S|500|238.690000||
B|PT|20250908|14:00:57|S|200|1.050000||
B|SCHD|20250908|14:00:57|S|1|27.280000||
B|SNTG|20250908|14:00:57|S|200|8.010000||
B|TRON|20250908|14:00:57|S|900|3.460000||
B|UPST|20250908|14:00:57|S|40|67.870000||
B|CATO|20250908|14:00:58|S|100|4.860000||
B|GGAL|20250908|14:00:58|S|7|31.408100||
B|HIMS|20250908|14:00:58|S|400|49.430000||
B|OCTO|20250908|14:00:58|S|10|62.180000||
B|GOOG|20250908|14:00:59|S|10|234.357600||
B|MTSR|20250908|14:00:59|S|28|34.930000||
B|OCTO|20250908|14:00:59|S|8|62.170000||
B|OPEN|20250908|14:00:59|S|2000|6.095000||
B|PLTR|20250908|14:00:59|S|40|156.601500||
B|U|20250908|14:00:59|S|60|45.420900||
B|ETH|20250908|14:01:00|S|120|40.640000||
B|HIMS|20250908|14:01:00|S|100|49.430000||
B|OPEN|20250908|14:01:00|S|245|6.095000||
B|SBET|20250908|14:01:00|S|400|15.925000||
B|SLV|20250908|14:01:00|S|50|37.449900||
B|TSLA|20250908|14:01:00|S|14|345.114000||
B|XLV|20250908|14:01:00|S|47|137.085000||
B|Z|20250908|14:01:00|S|12|89.511400||
B|ACRV|20250908|14:01:01|S|800|1.800000||
B|OCTO|20250908|14:01:01|S|100|62.080000||
B|GEV|20250908|14:01:02|S|18|602.040000||
B|GGAL|20250908|14:01:02|S|20|31.408100||
B|HIMS|20250908|14:01:02|S|9|49.430000||
B|NVDA|20250908|14:01:02|S|79|169.770000||
B|NVDA|20250908|14:01:02|S|2000|169.770000||
B|OKLO|20250908|14:01:02|S|20|69.980000||
B|PEP|20250908|14:01:02|S|3|140.870000||
B|AMD|20250908|14:01:03|S|5|151.150000||
B|PANW|20250908|14:01:03|S|200|196.670000||
B|STNG|20250908|14:01:03|S|1|58.639400||
B|FIG|20250908|14:01:04|S|1|53.210000||
B|GGB|20250908|14:01:04|S|100|3.125000||
B|CNM|20250908|14:01:05|S|100|66.140000||
B|ILMN|20250908|14:01:05|S|1|97.420000||
B|TSLA|20250908|14:01:05|S|400|345.045000||
B|XLSI|20250908|14:01:05|S|15|24.610000||
B|BA|20250908|14:01:06|S|10|230.940000||
B|BA|20250908|14:01:06|S|50|230.899000||
B|CSGP|20250908|14:01:06|S|3|87.970000||
B|IYE|20250908|14:01:06|S|29|46.210100||
B|PFE|20250908|14:01:06|S|100|24.360000||
B|TSLA|20250908|14:01:06|S|1|345.050000||
B|TSLA|20250908|14:01:06|S|200|345.050000||
B|ADBE|20250908|14:01:07|S|1|356.392000||
B|CSGP|20250908|14:01:07|S|4|87.970000||
B|CSGP|20250908|14:01:07|S|7|87.970000||
B|SNTG|20250908|14:01:07|E|366|7.860000||
B|SOUX|20250908|14:01:07|S|100|40.980000||
B|TSLL|20250908|14:01:07|S|5000|13.068100||
B|PEP|20250908|14:01:08|S|1|140.870000||
B|SPOT|20250908|14:01:09|S|1|712.390000||
B|AREB|20250908|14:01:10|S|600|0.619500||
B|CSGP|20250908|14:01:10|S|2|87.970000||
B|HOOD|20250908|14:01:10|S|150|115.410000||
B|MMC|20250908|14:01:10|S|99|202.530000||
B|MSTR|20250908|14:01:10|S|1|328.490000||
B|SBET|20250908|14:01:10|S|400|15.945000||
B|MGIH|20250908|14:01:11|S|200|2.120000||
B|PLTR|20250908|14:01:11|S|100|156.670000||
B|WULF|20250908|14:01:11|S|5|9.439300||
B|IQ|20250908|14:01:12|S|100|2.720000||
B|AEHR|20250908|14:01:13|S|100|24.885000||
B|PFE|20250908|14:01:13|S|100|24.350000||
B|SNTG|20250908|14:01:13|S|50|7.870000||
B|VNT|20250908|14:01:13|S|150|43.348500||
B|CSCO|20250908|14:01:14|S|1|66.495100||
B|SOFI|20250908|14:01:14|S|100|25.865000||
B|SOUN|20250908|14:01:14|S|1000|15.235000||
B|SPYI|20250908|14:01:14|S|12|51.655000||
B|FICO|20250908|14:01:15|S|20|1541.080000||
B|OXY|20250908|14:01:15|S|50|45.005000||
B|TQQQ|20250908|14:01:15|S|100|92.875000||
B|TSLA|20250908|14:01:15|S|100|345.060000||
B|ADSK|20250908|14:01:16|S|15|326.300000||
B|AMPX|20250908|14:01:16|S|41|7.575000||
B|SLDP|20250908|14:01:17|S|100|3.985000||
B|CVNA|20250908|14:01:18|S|10|375.270000||
B|DECK|20250908|14:01:18|S|10|116.740000||
B|LCID|20250908|14:01:18|S|1|18.437000||
B|OPTX|20250908|14:01:18|S|300|1.770000||
B|PUBM|20250908|14:01:18|S|300|8.575000||
B|NVDA|20250908|14:01:19|S|158|169.819500||
B|NVDA|20250908|14:01:19|S|1050|169.820000||
B|SLSR|20250908|14:01:19|S|100|5.140000||
B|TNXP|20250908|14:01:19|S|2311|26.017200||
B|AMD|20250908|14:01:20|S|110|151.219100||
B|FLUT|20250908|14:01:20|S|50|289.610000||
B|LULU|20250908|14:01:20|S|1|167.500000||
B|UPS|20250908|14:01:20|S|1|83.379300||
B|ZS|20250908|14:01:20|S|2|276.248000||
B|ZS|20250908|14:01:20|S|2|276.248000||
B|ZS|20250908|14:01:20|S|3|276.248000||
B|ELV|20250908|14:01:21|S|1|308.335000||
B|UAL|20250908|14:01:21|S|1|106.910000||
B|DELL|20250908|14:01:22|S|1|123.180000||
B|FANG|20250908|14:01:22|S|1|137.140000||
B|INTC|20250908|14:01:22|S|1|24.435000||
B|OCTO|20250908|14:01:22|S|60|61.740000||
B|PEP|20250908|14:01:22|S|1|140.845000||
B|VLO|20250908|14:01:22|S|1|155.970000||
B|XLE|20250908|14:01:22|S|10|86.765000||
B|LDI|20250908|14:01:23|S|2782|3.730000||
B|PANW|20250908|14:01:23|S|1|196.650000||
B|BDX|20250908|14:01:24|S|1|191.020000||
B|NTRS|20250908|14:01:24|S|1|126.540000||
B|OPEN|20250908|14:01:24|S|100|6.110000||
B|AMD|20250908|14:01:25|S|20|151.219100||
B|DG|20250908|14:01:25|S|1|108.625000||
B|F|20250908|14:01:25|S|1|11.660000||
B|FESM|20250908|14:01:25|S|100|35.864600||
B|HOOD|20250908|14:01:25|S|100|115.398800||
B|ARE|20250908|14:01:26|S|1|84.310000||
B|DLR|20250908|14:01:26|S|1|160.970000||
B|OCTO|20250908|14:01:26|S|86|61.820000||
B|AMD|20250908|14:01:27|S|1|151.219100||
B|LULU|20250908|14:01:27|S|10|167.430000||
B|QPUX|20250908|14:01:27|S|100|16.810000||
B|TXT|20250908|14:01:27|S|1|81.890000||
B|APP|20250908|14:01:28|S|200|542.135000||
B|EFX|20250908|14:01:28|S|1|250.090000||
B|FENY|20250908|14:01:28|S|26|24.023500||
B|HST|20250908|14:01:28|S|1|17.360700||
B|HTZ|20250908|14:01:28|S|1000|5.705000||
B|TTD|20250908|14:01:28|S|1|51.655000||
B|ADM|20250908|14:01:29|S|1|61.749100||
B|BRK/B|20250908|14:01:29|S|6|494.800000||
B|ETHU|20250908|14:01:29|S|75|143.700000||
B|OPEN|20250908|14:01:29|E|12281|6.120000||
B|CRWD|20250908|14:01:30|S|1|423.700000||
B|IYF|20250908|14:01:30|S|15|123.825000||
B|NBIS|20250908|14:01:30|S|20|64.620000||
B|SGOV|20250908|14:01:30|S|2|100.470000||
B|ADBE|20250908|14:01:31|S|6|356.376800||
B|HIMS|20250908|14:01:31|S|80|49.410000||
B|EL|20250908|14:01:32|S|1|88.190000||
B|HON|20250908|14:01:32|S|1|213.738800||
B|SCHD|20250908|14:01:32|S|3|27.280000||
B|TSLA|20250908|14:01:32|S|100|344.972000||
B|XAIR|20250908|14:01:32|S|20|3.680000||
B|DELL|20250908|14:01:33|S|1|123.150000||
B|F|20250908|14:01:33|S|500|11.660700||
B|OPEN|20250908|14:01:33|S|85|6.140000||
B|OPEN|20250908|14:01:33|S|500|6.120000||
B|TXN|20250908|14:01:33|S|1|183.500000||
B|ALAB|20250908|14:01:34|S|80|218.340000||
B|OMC|20250908|14:01:34|S|1|78.590900||
B|PFE|20250908|14:01:34|S|30|24.349300||
B|AGG|20250908|14:01:35|S|10|100.365000||
B|HAL|20250908|14:01:35|S|1|21.570700||
B|LYB|20250908|14:01:35|S|1|53.751200||
B|SHOP|20250908|14:01:35|S|10|146.058800||
B|CLPT|20250908|14:01:36|S|107|10.905000||
B|PT|20250908|14:01:36|S|200|1.050000||
B|VOD|20250908|14:01:36|S|20|11.765000||
B|INVH|20250908|14:01:37|S|1|29.965000||
B|CNM|20250908|14:01:38|S|100|66.130000||
B|OCTO|20250908|14:01:38|S|10|61.515000||
B|NU|20250908|14:01:39|S|31|15.230700||
B|QBTS|20250908|14:01:39|S|200|15.459300||
B|SRE|20250908|14:01:39|S|1|79.595000||
B|TLT|20250908|14:01:39|S|200|89.480000||
B|FAST|20250908|14:01:40|S|1|47.895000||
B|GOOG|20250908|14:01:40|S|2|234.350000||
B|ASML|20250908|14:01:41|S|4|793.760000||
B|VSH|20250908|14:01:41|S|200|15.230000||
B|WMT|20250908|14:01:41|S|8|101.755000||
B|GOOGL|20250908|14:01:42|S|10|234.060000||
B|DELL|20250908|14:01:43|S|1|123.140000||
B|LCID|20250908|14:01:43|S|40|18.420000||
B|Z|20250908|14:01:43|S|100|89.420000||
B|Z|20250908|14:01:43|S|100|89.430000||
B|Z|20250908|14:01:43|S|100|89.430000||
B|SENS|20250908|14:01:44|S|5|0.447900||
B|YPF|20250908|14:01:44|S|20|26.650000||
B|BIL|20250908|14:01:45|S|32|91.550000||
B|EQT|20250908|14:01:45|S|1|51.140000||
B|AMD|20250908|14:01:46|S|300|151.210000||
B|NU|20250908|14:01:46|S|100|15.230000||
B|TQQQ|20250908|14:01:46|S|1|92.859300||
B|ZS|20250908|14:01:46|S|4|276.006700||
B|LYB|20250908|14:01:47|S|1|53.730000||
B|WULF|20250908|14:01:47|S|20|9.445000||
B|Z|20250908|14:01:47|S|100|89.492400||
B|ZS|20250908|14:01:48|S|4|276.018100||
B|CDNS|20250908|14:01:49|S|41|358.190000||
B|SEZL|20250908|14:01:49|S|10|87.490000||
B|APP|20250908|14:01:50|S|26|542.080000||
B|OPEN|20250908|14:01:50|S|10000|6.125000||
B|TGT|20250908|14:01:50|S|95|91.400000||
B|RR|20250908|14:01:51|S|1|2.873500||
B|SGOV|20250908|14:01:51|S|18|100.470000||
B|HSAI|20250908|14:01:52|S|20|28.770000||
B|IOT|20250908|14:01:52|S|100|41.475000||
B|KR|20250908|14:01:52|S|100|67.559900||
B|SHV|20250908|14:01:52|S|39|110.245000||
B|SHV|20250908|14:01:52|S|121|110.245000||
B|TSLA|20250908|14:01:52|S|2738|345.080000||
B|BMA|20250908|14:01:53|S|43|45.140000||
B|CDNS|20250908|14:01:53|S|3|358.250000||
B|ENPH|20250908|14:01:53|S|26|38.039100||
B|OPEN|20250908|14:01:53|E|45|6.120000||
B|OPEN|20250908|14:01:53|E|55|6.110000||
B|OPEN|20250908|14:01:53|S|55|6.111000||
B|SCHD|20250908|14:01:53|S|30|27.280000||
B|PAM|20250908|14:01:54|S|34|57.040000||
B|PEP|20250908|14:01:54|S|20|140.820000||
B|AXP|20250908|14:01:55|S|4|324.620000||
B|HAL|20250908|14:01:55|S|1|21.560700||
B|JD|20250908|14:01:55|S|1|32.619300||
B|OPAD|20250908|14:01:55|S|44|4.525000||
B|ARKK|20250908|14:01:56|S|200|76.000000||
B|ARKK|20250908|14:01:56|S|2000|76.010000||
B|PL|20250908|14:01:56|S|1200|9.165000||
B|PL|20250908|14:01:56|S|1700|9.165000||
B|QQQ|20250908|14:01:56|S|30|578.270000||
B|XLP|20250908|14:01:57|S|100|80.110000||
B|AMD|20250908|14:01:58|S|13|151.249300||
B|SATS|20250908|14:01:58|S|50|78.920000||
B|TSLA|20250908|14:01:58|S|100|345.075000||
B|BBAI|20250908|14:01:59|S|6000|4.909900||
B|PBR|20250908|14:01:59|S|1|12.175000||
B|SNTG|20250908|14:01:59|S|70|8.560000||
B|INFY|20250908|14:02:00|S|2|16.738100||
B|INHD|20250908|14:02:00|S|25|7.530000||
B|SOFI|20250908|14:02:00|S|100|25.865000||
B|ALAB|20250908|14:02:01|S|2|218.380000||
B|BNTX|20250908|14:02:01|S|100|102.910000||
B|NFLX|20250908|14:02:01|S|10|1248.170000||
B|CPT|20250908|14:02:02|S|20|110.560000||
B|EQT|20250908|14:02:03|S|1|51.120000||
B|YPF|20250908|14:02:03|S|180|26.640000||
B|BNTX|20250908|14:02:04|S|100|102.910000||
B|RDDT|20250908|14:02:04|S|100|234.560000||
B|YPF|20250908|14:02:04|S|300|26.640000||
B|TSLA|20250908|14:02:05|S|2|345.090900||
B|KWEB|20250908|14:02:06|S|100|38.880000||
B|SOUN|20250908|14:02:06|S|75|15.163500||
B|TGT|20250908|14:02:06|S|44|91.375000||
B|AMZN|20250908|14:02:07|S|20|235.860000||
B|BLK|20250908|14:02:07|S|100|1100.890000||
B|NFLX|20250908|14:02:07|S|4|1248.380000||
B|OCTO|20250908|14:02:07|S|70|62.600000||
B|Z|20250908|14:02:07|S|100|89.410000||
B|ZTS|20250908|14:02:07|S|100|150.235000||
B|ACRV|20250908|14:02:08|S|56|1.800000||
B|GPIX|20250908|14:02:08|S|1|50.973500||
B|HOOD|20250908|14:02:08|S|50|115.450000||
B|PT|20250908|14:02:09|S|200|1.060000||
B|QBTS|20250908|14:02:09|S|100|15.445000||
B|ZTS|20250908|14:02:09|S|100|150.280000||
B|NSP|20250908|14:02:11|S|100|53.180000||
B|SNTG|20250908|14:02:11|S|20|8.480000||
B|SOUN|20250908|14:02:11|S|2|15.160000||
B|HOOD|20250908|14:02:12|S|50|115.450000||
B|NU|20250908|14:02:12|S|31|15.225000||
B|PT|20250908|14:02:12|S|200|1.060000||
B|AXON|20250908|14:02:13|S|5|740.360000||
B|HIMS|20250908|14:02:13|S|20|49.409000||
B|OPEN|20250908|14:02:13|S|200|6.145000||
B|RDDT|20250908|14:02:13|S|100|234.560000||
B|OCTO|20250908|14:02:14|S|100|62.810000||
B|PLTR|20250908|14:02:14|S|61|156.780000||
B|RDDT|20250908|14:02:14|S|200|234.560000||
B|SGOV|20250908|14:02:14|S|251|100.465000||
B|ITRG|20250908|14:02:15|S|6|2.595000||
B|OPEN|20250908|14:02:15|S|1916|6.145000||
B|PT|20250908|14:02:15|S|200|1.060000||
B|ADBE|20250908|14:02:16|S|12|356.390000||
B|JD|20250908|14:02:16|S|143|32.609300||
B|SDRL|20250908|14:02:16|S|200|32.650000||
B|TLPH|20250908|14:02:16|S|100|0.752300||
B|SOXL|20250908|14:02:17|S|100|26.800000||
B|ZTO|20250908|14:02:17|S|20|18.750000||
B|ZTO|20250908|14:02:17|S|100|18.750000||
B|AES|20250908|14:02:18|S|20|12.679300||
B|IREN|20250908|14:02:18|S|100|26.785000||
B|RTX|20250908|14:02:18|S|40|154.315000||
B|ZTS|20250908|14:02:18|S|100|150.330000||
B|F|20250908|14:02:19|S|1|11.650000||
B|FDP|20250908|14:02:19|S|40|35.330000||
B|FUBO|20250908|14:02:19|S|1200|4.075000||
B|QCOM|20250908|14:02:19|S|1|159.250000||
B|TKC|20250908|14:02:19|S|100|5.425000||
B|AMD|20250908|14:02:20|S|2|151.264900||
B|TNA|20250908|14:02:20|S|1|42.847500||
B|Z|20250908|14:02:20|S|15|89.412200||
B|ZS|20250908|14:02:20|S|19|276.284100||
B|CRWV|20250908|14:02:21|S|100|94.355000||
B|HOOD|20250908|14:02:21|S|50|115.458800||
B|PT|20250908|14:02:21|S|200|1.060000||
B|ABTC|20250908|14:02:22|S|110|8.010000||
B|PHR|20250908|14:02:22|S|100|26.995000||
B|VSH|20250908|14:02:22|S|100|15.220000||
B|SNTG|20250908|14:02:23|S|200|8.470000||
B|SPXL|20250908|14:02:23|S|100|194.650100||
B|TSLG|20250908|14:02:23|S|1400|6.517200||
B|ACRV|20250908|14:02:24|S|600|1.800000||
B|PT|20250908|14:02:24|S|100|1.060000||
B|COMM|20250908|14:02:25|S|556|16.469300||
B|MAMA|20250908|14:02:25|S|4|9.420000||
B|IREN|20250908|14:02:27|S|600|26.809300||
B|OPEN|20250908|14:02:27|S|30|6.145000||
B|ADBE|20250908|14:02:28|S|2|356.396300||
B|HOOD|20250908|14:02:28|S|50|115.458800||
B|NBIS|20250908|14:02:28|S|20|64.600000||
B|RDDT|20250908|14:02:28|S|2|234.185000||
B|CIFR|20250908|14:02:29|S|16|7.729300||
B|CRF|20250908|14:02:29|S|95|7.935000||
B|F|20250908|14:02:29|S|1|11.650000||
B|HOVR|20250908|14:02:29|S|1|1.589900||
B|IJR|20250908|14:02:30|S|10|118.360000||
B|RR|20250908|14:02:30|S|874|2.875100||
B|DEC|20250908|14:02:31|S|300|14.880000||
B|GGAL|20250908|14:02:31|S|100|31.540000||
B|IYW|20250908|14:02:31|S|100|184.240000||
B|NU|20250908|14:02:31|S|100|15.220000||
B|NXTT|20250908|14:02:31|E|884|0.146100||
B|SNTG|20250908|14:02:31|S|32|8.330000||
B|GGAL|20250908|14:02:32|S|1|31.538100||
B|SOUN|20250908|14:02:32|S|60|15.175000||
B|GGAL|20250908|14:02:33|S|100|31.530000||
B|HIPO|20250908|14:02:33|S|2|37.000000||
B|SOFI|20250908|14:02:33|S|5|25.845000||
B|FWONK|20250908|14:02:34|S|100|100.770000||
B|GGAL|20250908|14:02:34|S|30|31.530000||
B|BMNR|20250908|14:02:35|S|30|43.690000||
B|NTNX|20250908|14:02:35|S|13|75.630000||
B|OCTO|20250908|14:02:35|S|1|62.745000||
B|OCTO|20250908|14:02:35|S|15|62.745000||
B|NU|20250908|14:02:36|S|131|15.220700||
B|OPEN|20250908|14:02:36|S|150|6.150000||
B|SMR|20250908|14:02:36|S|50|34.360000||
B|DLR|20250908|14:02:37|S|114|160.790000||
B|F|20250908|14:02:37|S|1|11.650000||
B|KEX|20250908|14:02:37|S|150|88.150000||
B|ROKU|20250908|14:02:37|S|100|99.620000||
B|SATS|20250908|14:02:37|S|30|78.960000||
B|SLDP|20250908|14:02:38|S|10|3.985000||
B|NIO|20250908|14:02:39|S|1620|6.055000||
B|YYY|20250908|14:02:39|S|34|11.815000||
B|AVGO|20250908|14:02:40|S|48|344.440000||
B|ESAB|20250908|14:02:40|S|4|115.820000||
B|FAZ|20250908|14:02:40|S|2000|4.325000||
B|IREN|20250908|14:02:40|S|150|26.869300||
B|LQD|20250908|14:02:40|S|91|111.498400||
B|TSLA|20250908|14:02:40|S|10|345.150000||
B|TSLA|20250908|14:02:40|S|100|345.150000||
B|TSLA|20250908|14:02:40|S|396|345.150000||
B|SPLG|20250908|14:02:41|S|17|76.179300||
B|TSLA|20250908|14:02:41|S|30|345.120000||
B|TSLA|20250908|14:02:41|S|100|345.131700||
B|NU|20250908|14:02:42|S|131|15.220700||
B|PT|20250908|14:02:42|S|100|1.070000||
B|SNTG|20250908|14:02:42|E|200|8.415000||
B|MELI|20250908|14:02:43|S|1|2367.210000||
B|TQQQ|20250908|14:02:43|S|4|92.899300||
B|CRWV|20250908|14:02:44|S|45|94.320000||
B|GFS|20250908|14:02:44|S|100|32.710000||
B|JOUT|20250908|14:02:44|S|11|41.950000||
B|OCTO|20250908|14:02:44|S|100|62.790000||
B|AMDY|20250908|14:02:45|S|100|7.393500||
B|BDSX|20250908|14:02:45|S|100|0.433600||
B|HOOD|20250908|14:02:45|S|100|115.374900||
B|SPT|20250908|14:02:45|S|86|15.470000||
B|INOD|20250908|14:02:46|S|13|47.360000||
B|IREN|20250908|14:02:46|S|447|26.860000||
B|YPF|20250908|14:02:46|S|1|26.640000||
B|EWG|20250908|14:02:47|S|7|41.565000||
B|F|20250908|14:02:47|S|1|11.650000||
B|NEM|20250908|14:02:47|S|4|76.019300||
B|OPEN|20250908|14:02:47|S|100|6.145000||
B|SATS|20250908|14:02:47|S|60|78.990000||
B|YPF|20250908|14:02:47|S|2|26.640000||
B|ZS|20250908|14:02:47|S|4|276.203000||
B|ATAT|20250908|14:02:48|S|112|39.910000||
B|ATAT|20250908|14:02:48|S|150|39.970000||
B|ATAT|20250908|14:02:48|S|180|39.980000||
B|BULL|20250908|14:02:48|S|800|13.495000||
B|OPEN|20250908|14:02:48|S|200|6.145000||
B|SGOV|20250908|14:02:48|S|100|100.465000||
B|TQQQ|20250908|14:02:48|S|10|92.875000||
B|VOO|20250908|14:02:48|S|24|595.229300||
B|AAPU|20250908|14:02:49|S|500|28.695000||
B|ATAT|20250908|14:02:49|S|370|39.980000||
B|NU|20250908|14:02:49|S|131|15.220700||
B|OCTO|20250908|14:02:49|S|100|62.655000||
B|PHO|20250908|14:02:49|S|14|73.130000||
B|TSLA|20250908|14:02:49|S|100|345.050000||
B|ZS|20250908|14:02:49|S|9|276.011700||
B|ARKX|20250908|14:02:50|S|687|25.700000||
B|OCTO|20250908|14:02:51|S|1|62.600000||
B|SOXS|20250908|14:02:51|S|2000|6.928100||
B|HOOD|20250908|14:02:52|S|11|115.331200||
B|SHAK|20250908|14:02:52|S|10|97.420000||
B|SLV|20250908|14:02:52|S|119|37.429800||
B|TSLA|20250908|14:02:52|S|130|344.995000||
B|YPF|20250908|14:02:52|S|2|26.640000||
B|ZM|20250908|14:02:52|S|100|84.870000||
B|ZS|20250908|14:02:52|S|3|276.210300||
B|IREN|20250908|14:02:53|S|10|26.835000||
B|NVDA|20250908|14:02:53|S|100|169.725000||
B|OPEN|20250908|14:02:53|S|2|6.125000||
B|ORCX|20250908|14:02:53|S|16|31.710000||
B|MSTR|20250908|14:02:54|S|20|329.160000||
B|ORCL|20250908|14:02:54|S|2|238.390000||
B|TNDM|20250908|14:02:54|S|20|12.570000||
B|NBIS|20250908|14:02:56|S|31|64.540000||
B|PYPL|20250908|14:02:56|S|300|68.025000||
B|TSLA|20250908|14:02:56|S|65|344.990000||
B|PT|20250908|14:02:57|S|200|1.070000||
B|SOFI|20250908|14:02:57|S|30|25.835000||
B|MFI|20250908|14:02:58|S|1|34.290000||
B|OPEN|20250908|14:02:58|S|17|6.125000||
B|PFE|20250908|14:02:58|S|80|24.320000||
B|SLV|20250908|14:02:58|S|26|37.429900||
B|SLV|20250908|14:02:59|S|53|37.429700||
B|SNTG|20250908|14:02:59|S|375|8.300000||
B|YPF|20250908|14:02:59|S|1|26.640000||
B|ITOT|20250908|14:03:00|S|3|141.975000||
B|JD|20250908|14:03:00|S|481|32.619300||
B|OPEN|20250908|14:03:00|S|200|6.125000||
B|SCHD|20250908|14:03:00|S|50|27.280000||
B|WBD|20250908|14:03:00|S|750|12.269300||
B|LMND|20250908|14:03:01|S|15|52.307800||
B|SGOV|20250908|14:03:01|S|7|100.470000||
B|AMZN|20250908|14:03:02|S|1|235.808800||
B|CRCL|20250908|14:03:02|S|50|114.330000||
B|SGOV|20250908|14:03:02|S|5|100.470000||
B|SPT|20250908|14:03:02|S|200|15.460000||
B|CAT|20250908|14:03:03|S|1|420.440000||
B|TSLA|20250908|14:03:03|S|10|345.034500||
B|BLK|20250908|14:03:04|S|13|1100.410000||
B|PSTG|20250908|14:03:04|S|622|79.140000||
B|OCTO|20250908|14:03:05|S|14|62.400000||
B|OPEN|20250908|14:03:05|S|10|6.125000||
B|TSLA|20250908|14:03:05|S|100|345.021400||
B|F|20250908|14:03:06|S|1|11.650700||
B|META|20250908|14:03:07|S|50|758.500000||
B|SNTG|20250908|14:03:07|S|300|8.420000||
B|KTOS|20250908|14:03:08|S|1|62.780000||
B|PUBM|20250908|14:03:08|S|5|8.529500||
B|BULL|20250908|14:03:09|S|20|13.495000||
B|SKYQ|20250908|14:03:09|S|100|0.606400||
B|AXON|20250908|14:03:10|S|1|740.781000||
B|DISV|20250908|14:03:10|S|151|35.239900||
B|PCG|20250908|14:03:10|S|100|14.665000||
B|ROOT|20250908|14:03:10|S|80|99.890000||
B|SPYD|20250908|14:03:10|S|6|44.339200||
B|VBNK|20250908|14:03:10|S|75|11.935000||
B|Z|20250908|14:03:10|S|100|89.440400||
B|AMBP|20250908|14:03:11|S|1|3.515000||
B|BOXX|20250908|14:03:11|S|36|113.555000||
B|GTLB|20250908|14:03:11|S|500|47.590000||
B|UNH|20250908|14:03:11|S|40|317.930000||
B|ZS|20250908|14:03:11|S|5|276.026800||
B|CASY|20250908|14:03:12|S|100|514.200000||
B|SOUN|20250908|14:03:12|S|400|15.170000||
B|SOUN|20250908|14:03:13|S|400|15.175000||
B|CRWV|20250908|14:03:14|S|10|94.380000||
B|DVLT|20250908|14:03:14|S|100|0.322100||
B|QQQ|20250908|14:03:14|S|1|578.263500||
B|BMNR|20250908|14:03:15|S|50|43.840000||
B|PT|20250908|14:03:15|S|200|1.090000||
B|ZS|20250908|14:03:15|S|2|276.239900||
B|ZS|20250908|14:03:15|S|11|276.026800||
B|SNTG|20250908|14:03:16|S|400|8.400000||
B|STX|20250908|14:03:16|S|18|188.797100||
B|EOSE|20250908|14:03:17|S|20|6.965000||
B|GILD|20250908|14:03:17|S|20|115.889100||
B|MIAX|20250908|14:03:17|S|200|36.490000||
B|EXOD|20250908|14:03:18|S|24|25.690000||
B|FICO|20250908|14:03:18|S|1|1539.970000||
B|PT|20250908|14:03:18|S|100|1.090000||
B|ASYS|20250908|14:03:19|S|1100|7.760000||
B|LYFT|20250908|14:03:19|S|400|17.695000||
B|MGIH|20250908|14:03:19|S|86|2.140000||
B|CTNM|20250908|14:03:20|S|100|12.480000||
B|DPRO|20250908|14:03:20|S|20|4.470000||
B|XOM|20250908|14:03:20|S|1|109.225000||
B|KVUE|20250908|14:03:22|E|15|18.223500||
B|WBD|20250908|14:03:22|S|300|12.269300||
B|DEFI|20250908|14:03:23|S|50|126.865000||
B|MAIN|20250908|14:03:23|S|100|65.540000||
B|SOUN|20250908|14:03:23|S|78|15.169300||
B|Z|20250908|14:03:23|S|12|89.468700||
B|ZS|20250908|14:03:23|S|12|276.219800||
B|MCD|20250908|14:03:24|S|100|311.030000||
B|VCLT|20250908|14:03:24|S|57|77.545000||
B|OCUL|20250908|14:03:25|S|30|12.845000||
B|ETOR|20250908|14:03:26|S|1|46.138200||
B|PHR|20250908|14:03:26|S|100|26.980000||
B|SNTG|20250908|14:03:26|S|200|8.470000||
B|SPY|20250908|14:03:26|S|1|647.485000||
B|SPT|20250908|14:03:27|S|100|15.410000||
B|ERIE|20250908|14:03:28|S|100|333.850000||
B|TSLA|20250908|14:03:28|S|50|345.340000||
B|PTGX|20250908|14:03:29|S|18|56.240000||
B|SLV|20250908|14:03:29|S|102|37.430000||
B|TLT|20250908|14:03:29|S|135|89.500000||
B|TEM|20250908|14:03:31|S|1|80.455000||
B|OCTO|20250908|14:03:33|S|100|61.740000||
B|WBD|20250908|14:03:34|S|2000|12.269900||
B|OCTO|20250908|14:03:35|S|50|61.690000||
B|SBUX|20250908|14:03:35|S|20|84.069300||
B|OPEN|20250908|14:03:36|E|145|6.130000||
B|AAPL|20250908|14:03:37|S|25|237.640000||
B|ADBE|20250908|14:03:37|S|8|356.270000||
B|BULL|20250908|14:03:37|S|700|13.520000||
B|TXN|20250908|14:03:37|S|100|183.340000||
B|RDDT|20250908|14:03:39|S|100|233.910000||
B|APP|20250908|14:03:40|S|5|542.941800||
B|DOCU|20250908|14:03:40|S|300|80.949700||
B|HL|20250908|14:03:40|S|129|10.150000||
B|AMZN|20250908|14:03:41|S|1|235.782400||
B|TSLA|20250908|14:03:41|S|15|345.317300||
B|SNTG|20250908|14:03:42|S|300|8.480000||
B|ZS|20250908|14:03:42|S|2|276.199600||
B|CASY|20250908|14:03:43|S|15|514.350000||
B|PEP|20250908|14:03:43|S|70|141.025000||
B|SNTG|20250908|14:03:43|S|11|8.480000||
B|GTLB|20250908|14:03:44|S|300|47.580000||
B|OCTO|20250908|14:03:44|S|500|61.590000||
B|UNH|20250908|14:03:44|S|8|318.080000||
B|VTI|20250908|14:03:44|S|2|319.839000||
B|AMD|20250908|14:03:47|S|1|151.274500||
B|AMD|20250908|14:03:47|S|10|151.260000||
B|BSCQ|20250908|14:03:47|S|720|19.585000||
B|CDE|20250908|14:03:48|S|600|14.529300||
B|OCTO|20250908|14:03:48|S|20|60.815000||
B|OCTO|20250908|14:03:48|S|100|60.815000||
B|CRDO|20250908|14:03:49|S|36|146.460000||
B|RBRK|20250908|14:03:49|S|10|96.250000||
B|MRNA|20250908|14:03:50|S|75|23.899900||
B|NVDA|20250908|14:03:50|S|80|169.755000||
B|CMCL|20250908|14:03:51|S|40|30.300000||
B|INOD|20250908|14:03:51|S|100|47.440000||
B|DSS|20250908|14:03:52|S|200|1.480000||
B|TLT|20250908|14:03:53|S|335|89.500000||
B|TLT|20250908|14:03:53|S|1500|89.495000||
B|PAM|20250908|14:03:54|S|100|57.040000||
B|ASML|20250908|14:03:55|S|100|793.850000||
B|SNTG|20250908|14:03:55|E|600|8.608600||
B|SOFI|20250908|14:03:55|S|2300|25.815000||
B|AMD|20250908|14:03:56|S|5|151.240000||
B|KVUE|20250908|14:03:56|E|1|18.229900||
B|GGAL|20250908|14:03:57|S|1|31.550000||
B|BABA|20250908|14:03:58|S|145|139.957500||
B|CRCL|20250908|14:03:58|S|10|114.460000||
B|CRDO|20250908|14:03:59|S|5|146.490000||
B|GGAL|20250908|14:03:59|S|2|31.550000||
B|GS|20250908|14:04:00|S|1|734.540000||
B|IREN|20250908|14:04:00|S|100|26.875000||
B|BBD|20250908|14:04:01|S|359|3.145000||
B|ITW|20250908|14:04:01|S|1|264.580000||
B|MCD|20250908|14:04:01|S|38|311.050000||
B|BLV|20250908|14:04:02|S|4|70.865000||
B|CHH|20250908|14:04:02|S|200|112.370000||
B|IREN|20250908|14:04:02|S|47|26.900000||
B|TSLA|20250908|14:04:02|S|5|345.490000||
B|CDE|20250908|14:04:03|S|100|14.529300||
B|LMT|20250908|14:04:03|S|1|459.430000||
B|WBD|20250908|14:04:03|S|1300|12.277500||
B|GGAL|20250908|14:04:04|S|4|31.550000||
B|HOOD|20250908|14:04:04|S|1|115.429900||
B|BRK/B|20250908|14:04:05|S|10|494.590000||
B|ENGN|20250908|14:04:05|S|1|5.440000||
B|FFIV|20250908|14:04:07|S|10|318.090000||
B|INHD|20250908|14:04:07|S|10|7.480000||
B|LLY|20250908|14:04:07|S|16|737.970000||
B|MA|20250908|14:04:07|S|100|588.090000||
B|BDSX|20250908|14:04:08|S|100|0.433600||
B|BDSX|20250908|14:04:08|S|15924|0.440000||
B|CASY|20250908|14:04:09|S|20|514.480000||
B|ECC|20250908|14:04:09|S|700|7.500000||
B|MSFT|20250908|14:04:09|S|2|497.870000||
B|PT|20250908|14:04:09|S|200|1.100000||
B|APP|20250908|14:04:10|S|2|542.815000||
B|TNA|20250908|14:04:10|S|1|42.857500||
B|AMD|20250908|14:04:11|S|5|151.219300||
B|GGAL|20250908|14:04:12|S|21|31.545000||
B|GOOGL|20250908|14:04:12|S|50|233.915000||
B|META|20250908|14:04:12|S|10|758.180000||
B|WGS|20250908|14:04:12|S|4|129.780000||
B|BLSH|20250908|14:04:13|S|30|49.630000||
B|AMD|20250908|14:04:14|S|43|151.180000||
B|TLT|20250908|14:04:14|S|4|89.500000||
B|USHY|20250908|14:04:14|S|18|37.595000||
B|GGAL|20250908|14:04:15|S|2|31.540000||
B|KIDS|20250908|14:04:15|S|100|20.750000||
B|COIN|20250908|14:04:16|S|3|304.700000||
B|NBIS|20250908|14:04:16|S|200|64.570000||
B|QS|20250908|14:04:16|S|55|9.370700||
B|ZS|20250908|14:04:17|S|2|276.137000||
B|ZS|20250908|14:04:17|S|2|276.137000||
B|ZS|20250908|14:04:17|S|2|276.137000||
B|AAL|20250908|14:04:18|S|295|12.929900||
B|GGAL|20250908|14:04:18|S|50|31.540000||
B|CELH|20250908|14:04:19|S|200|54.689000||
B|SOGP|20250908|14:04:19|S|10|21.340000||
B|TMDX|20250908|14:04:20|S|100|105.050000||
B|ORCL|20250908|14:04:21|S|21|238.409600||
B|PT|20250908|14:04:21|S|100|1.110000||
B|ZS|20250908|14:04:21|S|2|276.136500||
B|ATO|20250908|14:04:22|S|5|164.170000||
B|CEG|20250908|14:04:22|S|1|299.980000||
B|NVDA|20250908|14:04:22|S|1|169.660000||
B|KOLD|20250908|14:04:23|S|2000|34.730000||
B|NBIS|20250908|14:04:23|S|1|64.570000||
B|TFC|20250908|14:04:23|S|200|45.765000||
B|AMD|20250908|14:04:24|S|2|151.190000||
B|CVS|20250908|14:04:24|S|37|71.079100||
B|NCLH|20250908|14:04:24|S|100|24.980700||
B|OCTO|20250908|14:04:24|S|100|60.985000||
B|WULF|20250908|14:04:24|S|600|9.467500||
B|Z|20250908|14:04:24|S|100|89.360000||
B|NVDA|20250908|14:04:25|S|100|169.675000||
B|ZS|20250908|14:04:25|S|3|276.218300||
B|ZS|20250908|14:04:25|S|4|276.218300||
B|RTX|20250908|14:04:26|S|25|154.335000||
B|ZS|20250908|14:04:26|S|1|276.218300||
B|GTLB|20250908|14:04:27|S|300|47.580000||
B|OPEN|20250908|14:04:27|S|484|6.095000||
B|ZTS|20250908|14:04:27|S|3|150.316200||
B|AES|20250908|14:04:29|S|47|12.669300||
B|LULU|20250908|14:04:29|E|5|166.890000||
B|MNDY|20250908|14:04:29|S|8|191.060000||
B|SOFI|20250908|14:04:29|S|300|25.765000||
B|ZS|20250908|14:04:29|S|5|276.025400||
B|CRWV|20250908|14:04:30|S|64|94.520000||
B|TSLA|20250908|14:04:30|S|100|345.321700||
B|UAMY|20250908|14:04:30|S|159|4.395000||
B|GGAL|20250908|14:04:31|S|1|31.540000||
B|Z|20250908|14:04:31|S|100|89.350000||
B|TLT|20250908|14:04:32|S|4|89.495000||
B|UPC|20250908|14:04:32|S|82|4.460000||
B|PT|20250908|14:04:33|S|200|1.110000||
B|VZ|20250908|14:04:33|S|100|43.345000||
B|AEP|20250908|14:04:34|S|40|107.448800||
B|CDT|20250908|14:04:34|S|915|0.798000||
B|AMGN|20250908|14:04:35|S|8|279.010000||
B|YPF|20250908|14:04:35|S|1|26.640000||
B|BABA|20250908|14:04:36|S|8|139.859000||
B|BCX|20250908|14:04:36|S|5|10.060000||
B|HOOD|20250908|14:04:36|S|27|115.330000||
B|INTC|20250908|14:04:36|S|1|24.435000||
B|LCID|20250908|14:04:36|S|300|18.350000||
B|PAAS|20250908|14:04:36|S|4|35.709300||
B|TQQQ|20250908|14:04:36|S|500|92.805000||
B|MSFT|20250908|14:04:37|S|20|497.735000||
B|OPEN|20250908|14:04:37|E|300|6.093500||
B|Z|20250908|14:04:37|S|100|89.360000||
B|BTSG|20250908|14:04:38|S|18|25.610000||
B|GGAL|20250908|14:04:38|S|13|31.530000||
B|OCTO|20250908|14:04:38|S|25|59.850000||
B|SCHP|20250908|14:04:38|S|12|27.039300||
B|TSLA|20250908|14:04:38|S|100|345.284000||
B|ELV|20250908|14:04:39|S|2|308.490000||
B|TSLA|20250908|14:04:40|S|100|345.311200||
B|GGAL|20250908|14:04:41|S|100|31.520000||
B|SGOV|20250908|14:04:41|S|1|100.470000||
B|MP|20250908|14:04:42|S|1|62.491700||
B|OPRA|20250908|14:04:42|S|80|19.070000||
B|LMT|20250908|14:04:43|S|9|459.410000||
B|NKTR|20250908|14:04:43|S|1|43.120000||
B|IBKR|20250908|14:04:44|S|100|60.890000||
B|GDX|20250908|14:04:45|S|93|67.117500||
B|GGAL|20250908|14:04:45|S|200|31.540000||
B|HOOD|20250908|14:04:45|S|13|115.360000||
B|OCTO|20250908|14:04:46|S|100|60.710000||
B|KHC|20250908|14:04:47|S|100|26.705000||
B|SMCI|20250908|14:04:47|S|50|40.135000||
B|BMNR|20250908|14:04:48|S|50|43.675000||
B|GGAL|20250908|14:04:48|S|92|31.550000||
B|ACHR|20250908|14:04:49|S|50|8.495000||
B|CFG|20250908|14:04:49|S|36|51.365000||
B|EXAS|20250908|14:04:49|S|1|53.410000||
B|FNB|20250908|14:04:49|S|170|16.400000||
B|IBM|20250908|14:04:49|S|93|253.706500||
B|GGAL|20250908|14:04:50|S|475|31.555000||
B|HIMS|20250908|14:04:50|S|110|49.390000||
B|SAR|20250908|14:04:50|S|100|24.600000||
B|TSLA|20250908|14:04:50|S|11|345.370000||
B|URA|20250908|14:04:50|S|12|41.269300||
B|ZS|20250908|14:04:50|S|5|276.060000||
B|TEAM|20250908|14:04:51|S|100|171.685300||
B|INTC|20250908|14:04:52|S|2|24.415000||
B|VICR|20250908|14:04:52|S|600|51.090000||
B|PAM|20250908|14:04:53|S|105|56.960000||
B|SCHP|20250908|14:04:53|S|1|27.035000||
B|SNTG|20250908|14:04:53|S|200|9.090000||
B|UUP|20250908|14:04:53|S|142|27.369300||
B|SNTG|20250908|14:04:54|S|50|9.120000||
B|AVGO|20250908|14:04:55|S|100|344.415400||
B|AVGO|20250908|14:04:55|S|100|344.505000||
B|OPEN|20250908|14:04:55|S|1015|6.120000||
B|FANG|20250908|14:04:56|S|30|137.078500||
B|NFLX|20250908|14:04:56|S|10|1249.335000||
B|QS|20250908|14:04:56|S|500|9.355000||
B|SNTG|20250908|14:04:56|E|200|9.130000||
B|VRTX|20250908|14:04:56|S|1|392.700000||
B|VTI|20250908|14:04:56|S|1|319.799100||
B|ZS|20250908|14:04:56|S|25|276.025700||
B|BCS|20250908|14:04:57|S|20|19.825000||
B|MAMA|20250908|14:04:57|S|96|9.440000||
B|SBET|20250908|14:04:57|S|80|15.965000||
B|YSG|20250908|14:04:57|S|50|9.590000||
B|EXK|20250908|14:04:59|S|300|5.945000||
B|TSLA|20250908|14:04:59|S|50|345.410000||
B|DNN|20250908|14:05:00|S|500|2.365000||
B|SGOV|20250908|14:05:00|S|2|100.470000||
B|STRL|20250908|14:05:01|S|1|287.022500||
B|TSLA|20250908|14:05:01|S|100|345.410000||
B|BBAR|20250908|14:05:02|S|800|9.429100||
B|GGAL|20250908|14:05:02|S|2|31.530000||
B|PUBM|20250908|14:05:02|S|100|8.500000||
B|ROL|20250908|14:05:02|S|400|56.800000||
B|BBAR|20250908|14:05:03|S|800|9.429100||
B|BBAR|20250908|14:05:03|S|800|9.429100||
B|MSFT|20250908|14:05:03|S|14|497.780000||
B|OXY|20250908|14:05:03|S|14|45.005000||
B|NU|20250908|14:05:04|S|35|15.210000||
B|TRON|20250908|14:05:04|S|250|3.465000||
B|VEA|20250908|14:05:05|S|3|59.360000||
B|Z|20250908|14:05:05|S|100|89.427700||
B|ESGU|20250908|14:05:06|S|15|141.510000||
B|URNJ|20250908|14:05:06|S|5|24.870000||
B|CDW|20250908|14:05:07|S|5|166.840000||
B|YAAS|20250908|14:05:07|E|61|0.077000||
B|PFE|20250908|14:05:08|S|100|24.330000||
B|ALAB|20250908|14:05:09|S|175|218.580000||
B|ALAB|20250908|14:05:09|S|886|218.590000||
B|CCI|20250908|14:05:09|S|5|92.390200||
B|NFLX|20250908|14:05:09|S|7|1249.290000||
B|F|20250908|14:05:10|S|15|11.650000||
B|OXLC|20250908|14:05:10|S|10|17.770000||
B|SGOV|20250908|14:05:10|S|10|100.470000||
B|BF/B|20250908|14:05:11|S|50|27.505000||
B|SOXL|20250908|14:05:11|S|3|26.735000||
B|SOXL|20250908|14:05:11|S|7|26.735000||
B|INOD|20250908|14:05:12|S|50|47.430000||
B|MCD|20250908|14:05:12|S|50|311.020000||
B|UPC|20250908|14:05:12|S|100|4.330000||
B|VTRS|20250908|14:05:12|S|100|10.410000||
B|NVDA|20250908|14:05:13|S|10|169.675000||
B|SOXL|20250908|14:05:13|S|2|26.725000||
B|VTI|20250908|14:05:13|S|1|319.775900||
B|MSFU|20250908|14:05:14|S|1|48.710000||
B|RTX|20250908|14:05:14|S|8|154.290000||
B|TER|20250908|14:05:14|S|10|119.880000||
B|ZS|20250908|14:05:14|S|20|276.027800||
B|ADMA|20250908|14:05:15|S|900|16.490000||
B|GGAL|20250908|14:05:15|S|4|31.530000||
B|RSP|20250908|14:05:15|S|100|187.490000||
B|SNTG|20250908|14:05:15|S|300|9.180000||
B|TER|20250908|14:05:15|S|400|119.860000||
B|VKTX|20250908|14:05:15|S|100|25.410000||
B|NPB|20250908|14:05:16|S|20|17.920000||
B|SNTG|20250908|14:05:16|S|100|9.240000||
B|SOXL|20250908|14:05:16|S|7|26.729300||
B|SYM|20250908|14:05:16|S|20|47.870000||
B|GEOS|20250908|14:05:17|S|40|16.760000||
B|NKTR|20250908|14:05:17|S|20|43.010000||
B|VEEV|20250908|14:05:17|S|20|281.030000||
B|ADBE|20250908|14:05:18|S|30|356.150000||
B|ALMU|20250908|14:05:18|S|20|17.520000||
B|AMD|20250908|14:05:18|S|497|151.192400||
B|BBAI|20250908|14:05:18|S|100|4.905000||
B|BBAI|20250908|14:05:18|S|100|4.910000||
B|EQX|20250908|14:05:18|S|20|9.920000||
B|HIMS|20250908|14:05:18|S|1|49.409700||
B|KRRO|20250908|14:05:18|S|20|32.630000||
B|KYIV|20250908|14:05:18|S|40|10.320000||
B|KYIV|20250908|14:05:18|S|40|10.320000||
B|TIP|20250908|14:05:18|S|157|111.615100||
B|CCL|20250908|14:05:19|S|20|31.699300||
B|SEDG|20250908|14:05:19|S|20|32.200000||
B|AVAV|20250908|14:05:20|S|7|234.340000||
B|AVAV|20250908|14:05:20|S|93|234.440000||
B|MSFT|20250908|14:05:20|S|200|497.710000||
B|SGOV|20250908|14:05:20|S|7|100.470000||
B|SKYQ|20250908|14:05:20|S|800|0.604300||
B|ABBV|20250908|14:05:21|S|1|208.210000||
B|AG|20250908|14:05:21|S|50|9.415000||
B|GGAL|20250908|14:05:21|S|22|31.520000||
B|REAL|20250908|14:05:21|S|20|8.280000||
B|AGX|20250908|14:05:22|S|20|205.290000||
B|IMCR|20250908|14:05:22|S|20|36.500000||
B|OCTO|20250908|14:05:22|S|400|60.455000||
B|MARA|20250908|14:05:23|S|100|15.219300||
B|SNTG|20250908|14:05:23|S|1503|9.445000||
B|YPF|20250908|14:05:23|S|15|26.630000||
B|ALAB|20250908|14:05:24|S|20|218.830000||
B|SNTG|20250908|14:05:24|S|300|9.500000||
B|ZTO|20250908|14:05:24|S|31|18.750000||
B|AMD|20250908|14:05:25|S|3|151.265000||
B|BBAR|20250908|14:05:25|S|3|9.429300||
B|ETHA|20250908|14:05:25|S|10|32.695000||
B|TQQQ|20250908|14:05:25|S|100|92.859300||
B|ITW|20250908|14:05:26|S|1|264.420000||
B|UPC|20250908|14:05:26|S|100|4.260000||
B|CCL|20250908|14:05:27|S|500|31.708300||
B|CX|20250908|14:05:27|S|100|9.430000||
B|IREN|20250908|14:05:27|S|31|26.935000||
B|USD|20250908|14:05:27|S|1|86.320000||
B|LITE|20250908|14:05:28|S|40|149.538500||
B|SNTG|20250908|14:05:28|S|300|9.420000||
B|CRWV|20250908|14:05:29|S|175|94.410000||
B|OCTO|20250908|14:05:29|S|111|60.330000||
B|XLP|20250908|14:05:29|S|100|80.170000||
B|XPEV|20250908|14:05:29|S|8|20.659900||
B|ZTS|20250908|14:05:29|S|13|150.380000||
B|TQQQ|20250908|14:05:30|S|50|92.860700||
B|TSLA|20250908|14:05:30|S|12|345.615000||
B|BRK/B|20250908|14:05:31|S|10|494.430000||
B|PAM|20250908|14:05:31|S|13|57.040000||
B|SCHD|20250908|14:05:31|S|1|27.273500||
B|SOUN|20250908|14:05:31|S|200|15.225000||
B|SPCE|20250908|14:05:32|S|500|3.295000||
B|CASY|20250908|14:05:33|S|12|514.830000||
B|OCTO|20250908|14:05:33|S|42|59.855000||
B|PFE|20250908|14:05:33|S|5|24.325000||
B|STNG|20250908|14:05:33|S|5|58.620000||
B|OPEN|20250908|14:05:35|S|20|6.130000||
B|SNTG|20250908|14:05:35|S|10|9.620000||
B|GGAL|20250908|14:05:36|S|68|31.500000||
B|ORCL|20250908|14:05:36|S|500|238.530000||
B|PSIX|20250908|14:05:36|S|10|85.870000||
B|CELH|20250908|14:05:37|S|1|54.589900||
B|GGAL|20250908|14:05:37|S|29|31.485000||
B|OPRA|20250908|14:05:37|S|20|18.970000||
B|WULF|20250908|14:05:37|S|200|9.489300||
B|BABA|20250908|14:05:38|S|100|139.900000||
B|SNTG|20250908|14:05:38|S|10|9.680000||
B|CRCL|20250908|14:05:39|S|3|114.520000||
B|BA|20250908|14:05:40|S|2|231.350000||
B|TER|20250908|14:05:40|S|21|118.895000||
B|TER|20250908|14:05:40|S|32|118.895000||
B|TER|20250908|14:05:41|S|20|118.895000||
B|TER|20250908|14:05:41|S|21|118.895000||
B|TER|20250908|14:05:41|S|32|118.895000||
B|BITI|20250908|14:05:42|S|450|18.735000||
B|PT|20250908|14:05:42|S|200|1.130000||
B|SNTG|20250908|14:05:42|S|100|9.790000||
B|VTI|20250908|14:05:42|S|5|319.809100||
B|ACRV|20250908|14:05:43|S|700|1.795000||
B|LVLU|20250908|14:05:43|S|100|4.250000||
B|SNTG|20250908|14:05:43|S|300|9.770000||
B|SOXS|20250908|14:05:43|S|1500|6.955000||
B|TSLA|20250908|14:05:43|S|100|345.460000||
B|CMPR|20250908|14:05:44|S|40|63.970000||
B|SOXL|20250908|14:05:44|S|2|26.695000||
B|TER|20250908|14:05:44|S|120|118.710000||
B|LYV|20250908|14:05:45|S|37|167.950000||
B|FETH|20250908|14:05:46|S|3|43.185000||
B|GGAL|20250908|14:05:46|S|1|31.510000||
B|PT|20250908|14:05:46|S|200|1.130000||
B|SOXL|20250908|14:05:46|S|8|26.705000||
B|ACWI|20250908|14:05:47|S|3|134.393500||
B|NKTR|20250908|14:05:47|S|20|43.010000||
B|OLN|20250908|14:05:47|S|150|24.715000||
B|TER|20250908|14:05:47|S|20|118.690000||
B|TLPH|20250908|14:05:47|S|100|0.769400||
B|AFRM|20250908|14:05:48|S|22|87.080000||
B|KO|20250908|14:05:49|S|12|67.295000||
B|MOD|20250908|14:05:49|S|200|138.090000||
B|PAM|20250908|14:05:49|S|49|57.000000||
B|SNTG|20250908|14:05:49|S|20|10.170000||
B|SOXL|20250908|14:05:49|S|3|26.719300||
B|XOM|20250908|14:05:49|S|21|109.253500||
B|ZS|20250908|14:05:49|S|2|276.134900||
B|IONQ|20250908|14:05:50|S|200|40.819100||
B|ZS|20250908|14:05:51|S|2|275.986700||
B|ZS|20250908|14:05:51|S|13|276.044100||
B|AVGO|20250908|14:05:52|S|100|344.660000||
B|AVGO|20250908|14:05:52|S|300|344.615000||
B|ORCX|20250908|14:05:52|S|50|31.720000||
B|PT|20250908|14:05:52|S|200|1.130000||
B|SNTG|20250908|14:05:52|S|10|9.960000||
B|SOXL|20250908|14:05:52|S|8|26.709300||
B|KYIV|20250908|14:05:53|S|20|10.320000||
B|MARA|20250908|14:05:53|S|80|15.239300||
B|ARR|20250908|14:05:55|S|3|15.778100||
B|SON|20250908|14:05:55|S|2|45.660000||
B|VOO|20250908|14:05:55|S|1|595.369100||
B|SNTG|20250908|14:05:56|S|140|10.100000||
B|TER|20250908|14:05:56|S|50|119.070000||
B|FDS|20250908|14:05:57|S|66|375.073000||
B|SATS|20250908|14:05:57|S|70|79.080000||
B|TQQQ|20250908|14:05:57|S|315|92.889300||
B|BYM|20250908|14:05:58|S|100|10.790000||
B|CASY|20250908|14:05:58|S|20|514.330000||
B|OCTO|20250908|14:05:58|S|600|59.965000||
B|CRDO|20250908|14:05:59|S|20|146.755000||
B|DUOL|20250908|14:06:00|S|15|272.760000||
B|EMB|20250908|14:06:00|S|159|94.709300||
B|MNDY|20250908|14:06:00|S|20|190.890000||
B|OPRA|20250908|14:06:00|S|20|18.970000||
B|SNTG|20250908|14:06:00|E|111|10.030000||
B|SNTG|20250908|14:06:00|S|400|10.070000||
B|TQQQ|20250908|14:06:01|S|500|92.919300||
B|ZIM|20250908|14:06:01|S|200|13.275000||
B|BIVI|20250908|14:06:02|S|50|1.705000||
B|EXC|20250908|14:06:02|S|10|43.055000||
B|GGAL|20250908|14:06:03|S|100|31.610000||
B|INSM|20250908|14:06:03|S|17|146.230000||
B|IWM|20250908|14:06:03|S|10|237.375000||
B|SNTG|20250908|14:06:03|S|20|10.080000||
B|EVR|20250908|14:06:04|S|10|324.620000||
B|SNTG|20250908|14:06:04|S|300|10.120000||
B|V|20250908|14:06:04|S|1|342.870000||
B|SMR|20250908|14:06:05|S|1500|34.430000||
B|STVN|20250908|14:06:05|S|20|25.430000||
B|BMNR|20250908|14:06:06|S|5|43.645000||
B|PLTR|20250908|14:06:06|S|200|156.928600||
B|OKLO|20250908|14:06:07|S|86|70.300000||
B|TER|20250908|14:06:07|S|100|118.700000||
B|HIMS|20250908|14:06:08|S|20|49.485000||
B|MRK|20250908|14:06:08|S|3|83.550000||
B|RPAY|20250908|14:06:08|S|100|5.840000||
B|TER|20250908|14:06:09|S|50|118.630000||
B|TSLA|20250908|14:06:09|S|2|345.621500||
B|ZIM|20250908|14:06:09|S|36|13.275000||
B|HELE|20250908|14:06:10|S|800|24.659500||
B|TER|20250908|14:06:10|S|40|118.630000||
B|WELL|20250908|14:06:10|S|10|168.910000||
B|EVR|20250908|14:06:12|S|15|324.830000||
B|SGOV|20250908|14:06:12|S|22|100.470000||
B|SNTG|20250908|14:06:12|S|555|10.090100||
B|ITW|20250908|14:06:13|S|1|264.430000||
B|TSLA|20250908|14:06:13|S|1|345.470000||
B|DOCU|20250908|14:06:15|S|400|81.087800||
B|SNTG|20250908|14:06:15|S|200|10.000100||
B|PT|20250908|14:06:16|S|300|1.110000||
B|TLT|20250908|14:06:16|S|105|89.495000||
B|FTNT|20250908|14:06:17|S|300|79.767000||
B|ONDS|20250908|14:06:17|S|500|6.181000||
B|SOUN|20250908|14:06:17|S|50|15.249300||
B|UPS|20250908|14:06:17|S|92|83.387500||
B|ZS|20250908|14:06:17|S|100|276.046700||
B|AGX|20250908|14:06:18|S|10|205.330000||
B|AMZN|20250908|14:06:18|S|10|235.859900||
B|SCHD|20250908|14:06:18|S|2|27.280000||
B|SNTG|20250908|14:06:18|S|185|9.990000||
B|V|20250908|14:06:18|S|17|342.848500||
B|GEN|20250908|14:06:19|S|120|29.735000||
B|MRK|20250908|14:06:19|S|4|83.540900||
B|PT|20250908|14:06:19|S|100|1.110000||
B|VALE|20250908|14:06:19|S|300|10.405000||
B|KTOS|20250908|14:06:20|S|228|62.910000||
B|RBLX|20250908|14:06:20|S|20|128.740000||
B|WPAY|20250908|14:06:20|S|96|51.880000||
B|GCBC|20250908|14:06:22|S|100|23.690000||
B|HYG|20250908|14:06:23|S|2|80.860000||
B|OCTO|20250908|14:06:23|S|20|59.640000||
B|OCTO|20250908|14:06:23|S|50|59.640000||
B|OKLO|20250908|14:06:23|S|214|70.300000||
B|SOXS|20250908|14:06:23|S|6000|6.945100||
B|PRIM|20250908|14:06:24|S|1|116.900000||
B|SBUX|20250908|14:06:24|S|50|84.167900||
B|TLT|20250908|14:06:24|S|300|89.499300||
B|MCRB|20250908|14:06:25|S|20|24.390000||
B|QQQ|20250908|14:06:25|S|3|578.357500||
B|TOST|20250908|14:06:25|S|50|40.145000||
B|GSAT|20250908|14:06:26|S|500|37.260000||
B|RAPP|20250908|14:06:26|S|100|31.820000||
B|PT|20250908|14:06:27|S|100|1.110000||
B|CMG|20250908|14:06:28|S|100|39.595000||
B|DIS|20250908|14:06:28|S|8|118.250000||
B|EXK|20250908|14:06:28|S|100|5.955000||
B|MU|20250908|14:06:28|S|26|131.180000||
B|SNTG|20250908|14:06:28|S|50|9.490000||
B|NET|20250908|14:06:29|S|5|219.921000||
B|SPY|20250908|14:06:29|S|1|647.643500||
B|AMC|20250908|14:06:30|S|20|2.800000||
B|ESTC|20250908|14:06:30|S|18|90.659500||
B|PYPL|20250908|14:06:30|S|1|68.000000||
B|SNTG|20250908|14:06:30|S|100|9.490000||
B|AAMI|20250908|14:06:31|S|20|45.140000||
B|HOOD|20250908|14:06:31|S|100|115.380000||
B|ISRG|20250908|14:06:31|S|5|468.691000||
B|PT|20250908|14:06:32|S|300|1.110000||
B|CMCL|20250908|14:06:33|S|20|30.260000||
B|SMCI|20250908|14:06:33|S|50|40.215000||
B|SNTG|20250908|14:06:33|S|330|9.670000||
B|QBTS|20250908|14:06:34|S|1|15.453500||
B|TSM|20250908|14:06:34|S|50|246.140000||
B|ACRV|20250908|14:06:35|S|100|1.800000||
B|UNH|20250908|14:06:36|S|30|318.060000||
B|AGNC|20250908|14:06:37|S|100|10.355000||
B|GSK|20250908|14:06:37|S|100|39.835000||
B|VST|20250908|14:06:37|S|1|185.991000||
B|SGOV|20250908|14:06:38|S|4|100.470000||
B|SNTG|20250908|14:06:38|E|1000|9.550000||
B|CVX|20250908|14:06:39|S|100|153.140000||
B|RR|20250908|14:06:39|S|500|2.895300||
B|ZM|20250908|14:06:39|S|4|84.790000||
B|CEPU|20250908|14:06:40|S|50|8.700000||
B|KITT|20250908|14:06:41|S|50|3.785000||
B|SOUN|20250908|14:06:41|S|50|15.270000||
B|AMPX|20250908|14:06:42|S|100|7.590000||
B|IRS|20250908|14:06:42|S|20|12.530000||
B|NU|20250908|14:06:42|S|60|15.210000||
B|SNTG|20250908|14:06:42|S|40|9.670000||
B|TSLA|20250908|14:06:42|S|100|345.571700||
B|EXEL|20250908|14:06:43|S|66|37.640000||
B|GCBC|20250908|14:06:43|S|100|23.690000||
B|LYFT|20250908|14:06:43|S|400|17.715000||
B|FIX|20250908|14:06:44|S|8|713.800000||
B|IRS|20250908|14:06:44|S|20|12.520000||
B|OCTO|20250908|14:06:44|S|2|59.800000||
B|PT|20250908|14:06:44|S|200|1.120000||
B|TECK|20250908|14:06:44|S|100|34.955000||
B|EXR|20250908|14:06:45|S|50|145.740000||
B|NBIS|20250908|14:06:45|S|100|64.680000||
B|SCCO|20250908|14:06:45|S|20|102.700000||
B|SKYW|20250908|14:06:45|S|500|110.920000||
B|TSLL|20250908|14:06:45|S|100|13.103500||
B|YPF|20250908|14:06:45|S|469|26.685000||
B|MAGS|20250908|14:06:46|S|2|61.350000||
B|PLTR|20250908|14:06:46|S|100|156.930000||
B|CDT|20250908|14:06:47|E|100|0.802100||
B|SNTG|20250908|14:06:47|S|10|9.770000||
B|AMZN|20250908|14:06:48|S|2|235.881000||
B|GLW|20250908|14:06:48|S|11|72.098100||
B|MBX|20250908|14:06:48|S|20|11.030000||
B|SAN|20250908|14:06:48|S|20|9.725000||
B|CAG|20250908|14:06:49|S|100|19.435000||
B|CONY|20250908|14:06:49|S|30|6.915000||
B|IREN|20250908|14:06:49|S|100|26.810900||
B|TGS|20250908|14:06:49|S|49|21.780000||
B|YPF|20250908|14:06:49|S|1|26.648500||
B|BBW|20250908|14:06:50|S|17|70.390000||
B|HIMS|20250908|14:06:50|S|100|49.545000||
B|OPEN|20250908|14:06:50|S|10000|6.115000||
B|PT|20250908|14:06:50|S|100|1.120000||
B|SYLD|20250908|14:06:50|S|1|69.820000||
B|TGS|20250908|14:06:50|S|8|21.780000||
B|VTWO|20250908|14:06:50|S|41|96.015000||
B|YPF|20250908|14:06:50|S|21|26.648500||
B|HAL|20250908|14:06:51|S|100|21.570000||
B|SBSW|20250908|14:06:51|S|200|8.969300||
B|SNOW|20250908|14:06:51|S|100|228.590000||
B|YPF|20250908|14:06:51|S|30|26.648500||
B|YPF|20250908|14:06:52|S|48|26.648500||
B|BCS|20250908|14:06:53|S|20|19.825000||
B|BKSY|20250908|14:06:53|S|324|16.410500||
B|ADM|20250908|14:06:54|S|35|61.669000||
B|FFEM|20250908|14:06:54|S|105|29.928000||
B|FLR|20250908|14:06:54|S|100|41.150000||
B|GSAT|20250908|14:06:54|S|500|37.220000||
B|OPEN|20250908|14:06:54|E|10|6.104900||
B|PLTR|20250908|14:06:54|S|100|156.920000||
B|QS|20250908|14:06:54|S|10|9.389300||
B|JNJ|20250908|14:06:55|S|100|178.060000||
B|TSLG|20250908|14:06:55|S|39|6.540000||
B|ARE|20250908|14:06:56|S|100|84.290000||
B|CVS|20250908|14:06:56|S|37|71.090000||
B|GEV|20250908|14:06:56|S|1|602.900000||
B|PT|20250908|14:06:56|S|100|1.130000||
B|RNA|20250908|14:06:56|S|101|49.140000||
B|C|20250908|14:06:57|S|2|95.051000||
B|IMCR|20250908|14:06:57|S|20|36.500000||
B|TSLA|20250908|14:06:57|S|100|345.839100||
B|IEP|20250908|14:06:59|S|300|8.410000||
B|IEP|20250908|14:06:59|S|2000|8.410000||
B|OUT|20250908|14:06:59|S|100|18.705000||
B|PT|20250908|14:06:59|S|100|1.140000||
B|YPF|20250908|14:07:00|S|122|26.648500||
B|AVGO|20250908|14:07:01|S|1|344.586800||
B|KNF|20250908|14:07:01|S|79|79.960000||
B|SPYD|20250908|14:07:01|S|1|44.355000||
B|TGS|20250908|14:07:01|S|60|21.710000||
B|YPF|20250908|14:07:01|S|18|26.648500||
B|ZTO|20250908|14:07:01|S|7|18.750000||
B|ZTS|20250908|14:07:01|S|100|150.480000||
B|GLD|20250908|14:07:02|S|10|334.405000||
B|MARA|20250908|14:07:02|S|10|15.229300||
B|PT|20250908|14:07:02|S|200|1.150000||
B|AMZN|20250908|14:07:03|S|2|235.931000||
B|NEON|20250908|14:07:03|S|200|4.840000||
B|SGOV|20250908|14:07:03|S|3|100.470000||
B|SNAP|20250908|14:07:03|S|4000|7.205000||
B|CASY|20250908|14:07:04|S|101|514.300000||
B|GGAL|20250908|14:07:04|S|2|31.600000||
B|GS|20250908|14:07:04|S|36|735.150000||
B|SNTG|20250908|14:07:04|S|150|9.940000||
B|SPYG|20250908|14:07:04|S|11|100.989300||
B|USB|20250908|14:07:04|S|100|48.315000||
B|VG|20250908|14:07:04|S|20|13.465000||
B|GGAL|20250908|14:07:05|S|10|31.600000||
B|LULU|20250908|14:07:05|S|400|166.955000||
B|SNTG|20250908|14:07:05|S|1|10.230000||
B|SNTG|20250908|14:07:05|S|400|9.970000||
B|TLT|20250908|14:07:05|S|2270|89.506400||
B|ZS|20250908|14:07:05|S|2|276.048600||
B|DECK|20250908|14:07:06|S|20|116.600000||
B|MA|20250908|14:07:06|S|20|587.360000||
B|OPEN|20250908|14:07:06|S|20|6.110000||
B|SNTG|20250908|14:07:06|S|1|10.190000||
B|IBTG|20250908|14:07:07|S|9|22.905000||
B|NU|20250908|14:07:07|S|100|15.215000||
B|TSLA|20250908|14:07:07|S|125|345.885000||
B|APP|20250908|14:07:08|S|36|541.450000||
B|GGAL|20250908|14:07:08|S|400|31.600000||
B|YPF|20250908|14:07:08|S|4|26.660000||
B|BLSH|20250908|14:07:09|S|25|49.670000||
B|DXC|20250908|14:07:09|S|36|14.553500||
B|KROS|20250908|14:07:09|S|20|15.620000||
B|YPF|20250908|14:07:09|S|396|26.665000||
B|ZM|20250908|14:07:09|S|74|84.800000||
B|DUOL|20250908|14:07:10|S|2|272.515000||
B|ROST|20250908|14:07:10|S|8|152.035000||
B|SOUN|20250908|14:07:10|S|50|15.255000||
B|TKO|20250908|14:07:10|S|20|199.500000||
B|CRDO|20250908|14:07:11|S|20|146.760000||
B|GGAL|20250908|14:07:11|S|10|31.600000||
B|SMR|20250908|14:07:12|S|10|34.400000||
B|TLT|20250908|14:07:12|S|272|89.507400||
B|TSLY|20250908|14:07:12|S|1|7.645000||
B|EXLS|20250908|14:07:13|S|1|44.015100||
B|ZS|20250908|14:07:13|S|5|276.048800||
B|AORT|20250908|14:07:14|S|50|42.960000||
B|BILI|20250908|14:07:14|S|11|22.429300||
B|OPEN|20250908|14:07:14|E|450|6.095000||
B|SGOV|20250908|14:07:14|S|3|100.470000||
B|FTAI|20250908|14:07:15|S|20|165.960000||
B|MSTR|20250908|14:07:15|S|10|329.140000||
B|OCTO|20250908|14:07:15|S|2|59.415000||
B|ZS|20250908|14:07:15|S|3|276.162500||
B|ZS|20250908|14:07:15|S|3|276.162500||
B|ZS|20250908|14:07:15|S|3|276.162500||
B|ZS|20250908|14:07:15|S|4|276.162500||
B|SNTG|20250908|14:07:16|S|3|10.490000||
B|TTWO|20250908|14:07:16|S|25|249.090000||
B|XAIR|20250908|14:07:16|S|100|3.615000||
B|YPF|20250908|14:07:16|S|2|26.665000||
B|ZM|20250908|14:07:16|S|1|84.800000||
B|ZS|20250908|14:07:16|S|5|276.049000||
B|GGAL|20250908|14:07:17|S|5|31.600000||
B|SDRL|20250908|14:07:17|S|100|32.630000||
B|OCTO|20250908|14:07:19|S|20|59.275000||
B|SNTG|20250908|14:07:19|S|30|10.440000||
B|TSLA|20250908|14:07:19|S|75|345.766000||
B|CMCL|20250908|14:07:20|S|20|30.260000||
B|SKYQ|20250908|14:07:20|S|200|0.629400||
B|YPF|20250908|14:07:20|S|1|26.658600||
B|RAIN|20250908|14:07:21|S|1|6.067500||
B|SOUN|20250908|14:07:21|S|150|15.265000||
B|VZ|20250908|14:07:21|S|90|43.335000||
B|FICO|20250908|14:07:22|S|8|1541.810000||
B|ZS|20250908|14:07:22|S|5|276.087600||
B|XOM|20250908|14:07:23|S|50|109.227500||
B|HIMS|20250908|14:07:24|S|900|49.485000||
B|SNOW|20250908|14:07:24|S|3|228.420000||
B|GGAL|20250908|14:07:25|S|3|31.595000||
B|TSLA|20250908|14:07:25|S|80|345.741700||
B|AIHS|20250908|14:07:26|S|163|3.130000||
B|TMUS|20250908|14:07:26|S|1|244.224500||
B|TX|20250908|14:07:26|S|1|33.920000||
B|BBAI|20250908|14:07:27|S|20|4.915000||
B|HRZN|20250908|14:07:27|S|10|6.840000||
B|LYV|20250908|14:07:27|S|50|168.000000||
B|LYV|20250908|14:07:27|S|200|168.000000||
B|XAIR|20250908|14:07:27|S|97|3.630000||
B|SNTG|20250908|14:07:28|S|100|10.680000||
B|SNTG|20250908|14:07:28|S|300|10.690000||
B|SNTG|20250908|14:07:28|S|1000|10.690000||
B|TEM|20250908|14:07:28|S|400|80.605000||
B|SGOV|20250908|14:07:29|S|3|100.470000||
B|SNTG|20250908|14:07:29|S|125|10.720000||
B|ZS|20250908|14:07:29|S|4|276.048900||
B|AVGO|20250908|14:07:30|S|5|344.796500||
B|PEP|20250908|14:07:30|S|4|140.655000||
B|AIHS|20250908|14:07:31|S|112|3.130000||
B|OKLO|20250908|14:07:31|S|50|70.230000||
B|CTRI|20250908|14:07:32|S|30|21.770000||
B|SNTG|20250908|14:07:32|S|400|10.880000||
B|SLV|20250908|14:07:33|S|188|37.465000||
B|VEEV|20250908|14:07:33|S|10|281.250000||
B|NU|20250908|14:07:34|S|100|15.215000||
B|SNTG|20250908|14:07:35|S|156|10.780000||
B|XLU|20250908|14:07:35|S|200|82.505000||
B|ZS|20250908|14:07:35|S|3|276.199300||
B|INTC|20250908|14:07:36|S|169|24.415000||
B|IREN|20250908|14:07:36|S|153|26.770000||
B|SNTG|20250908|14:07:36|S|40|10.890000||
B|SNTG|20250908|14:07:36|S|1000|10.900000||
B|ZS|20250908|14:07:37|S|2|276.055400||
B|FSLR|20250908|14:07:38|S|40|199.750000||
B|SNTG|20250908|14:07:38|S|350|10.990000||
B|SPYG|20250908|14:07:38|S|361|100.998100||
B|CHCO|20250908|14:07:39|S|25|128.610000||
B|PT|20250908|14:07:39|S|300|1.150000||
B|RMBS|20250908|14:07:39|S|17|72.503000||
B|SNDK|20250908|14:07:39|S|14|69.410000||
B|HIMS|20250908|14:07:40|S|8|49.535000||
B|HIMS|20250908|14:07:40|S|300|49.520000||
B|WOLF|20250908|14:07:41|S|200|1.220000||
B|MDB|20250908|14:07:42|S|100|325.330000||
B|PEP|20250908|14:07:42|S|1|140.650000||
B|SNAP|20250908|14:07:42|S|3|7.205000||
B|CAG|20250908|14:07:43|S|100|19.415000||
B|GOOG|20250908|14:07:43|S|23|234.569300||
B|BDSX|20250908|14:07:44|S|1000|0.437650||
B|BDSX|20250908|14:07:44|S|1000|0.448250||
B|AMGN|20250908|14:07:45|S|1|278.934700||
B|AG|20250908|14:07:46|S|100|9.425000||
B|GIS|20250908|14:07:46|S|8|50.015000||
B|ORCL|20250908|14:07:46|S|2|238.470000||
B|QQQ|20250908|14:07:46|S|3|578.413500||
B|AMDL|20250908|14:07:47|S|6|9.130000||
B|APP|20250908|14:07:47|S|6|542.305700||
B|OPEN|20250908|14:07:47|S|900|6.085000||
B|SNTG|20250908|14:07:47|S|30|11.130000||
B|SGOV|20250908|14:07:49|S|4|100.470000||
B|CRMD|20250908|14:07:50|S|100|12.485000||
B|TVRD|20250908|14:07:50|S|10|30.330000||
B|CRDO|20250908|14:07:51|S|50|146.720000||
B|CERT|20250908|14:07:52|S|300|10.500000||
B|GGAL|20250908|14:07:52|S|7|31.580000||
B|SNTG|20250908|14:07:52|E|8|11.180000||
B|SNTG|20250908|14:07:53|S|100|11.220000||
B|SOLZ|20250908|14:07:53|S|300|23.210000||
B|LDOS|20250908|14:07:54|S|2|177.470000||
B|RDDT|20250908|14:07:54|S|15|234.580000||
B|SNTG|20250908|14:07:55|S|100|11.220000||
B|SEDG|20250908|14:07:56|S|399|32.300000||
B|SNTG|20250908|14:07:56|S|3|11.210000||
B|UNH|20250908|14:07:56|S|86|318.030000||
B|RACE|20250908|14:07:57|S|40|480.620000||
B|SMCI|20250908|14:07:57|S|1|40.237500||
B|SNTG|20250908|14:07:57|E|20|11.205000||
B|SNTG|20250908|14:07:57|S|200|11.160000||
B|BBAR|20250908|14:07:58|S|1|9.469100||
B|BMA|20250908|14:07:58|S|100|45.370000||
B|ETHA|20250908|14:07:59|S|300|32.675000||
B|GNLN|20250908|14:07:59|S|5|3.240000||
B|NXXT|20250908|14:07:59|S|100|1.730000||
B|SNTG|20250908|14:07:59|S|200|11.240000||
B|CRCL|20250908|14:08:00|S|1|114.670000||
B|IBIT|20250908|14:08:00|S|400|63.795000||
B|IBIT|20250908|14:08:00|S|800|63.795000||
B|SCHD|20250908|14:08:00|S|10|27.280000||
B|TSLA|20250908|14:08:00|S|20|345.680000||
B|BRK/B|20250908|14:08:01|S|30|494.475000||
B|CAT|20250908|14:08:01|S|3|420.790000||
B|MNST|20250908|14:08:01|S|1|62.717000||
B|SGOV|20250908|14:08:01|S|7|100.470000||
B|DUOL|20250908|14:08:02|S|10|272.160000||
B|IMCR|20250908|14:08:02|S|20|36.460000||
B|SNTG|20250908|14:08:02|S|899|11.286000||
B|SOUN|20250908|14:08:02|S|20|15.245000||
B|ZIM|20250908|14:08:02|S|200|13.270000||
B|PAM|20250908|14:08:03|S|120|57.020000||
B|RGTI|20250908|14:08:03|S|300|15.165000||
B|DLTR|20250908|14:08:04|S|200|98.210000||
B|ACHR|20250908|14:08:05|S|20|8.495000||
B|HAE|20250908|14:08:05|S|46|53.840000||
B|THAR|20250908|14:08:05|E|89|3.019800||
B|IREN|20250908|14:08:06|S|100|26.729300||
B|MLYS|20250908|14:08:06|S|20|36.300000||
B|MSTR|20250908|14:08:06|S|1|328.590000||
B|SHOP|20250908|14:08:06|S|8|146.290000||
B|TXN|20250908|14:08:06|S|1|183.411700||
B|UFPT|20250908|14:08:06|S|100|206.810000||
B|MBB|20250908|14:08:07|S|2100|95.183500||
B|MSTR|20250908|14:08:07|S|3|328.590000||
B|ISPO|20250908|14:08:08|S|100|3.220000||
B|ISPO|20250908|14:08:08|S|100|3.220000||
B|KVUE|20250908|14:08:08|S|100|18.215000||
B|ZS|20250908|14:08:08|S|100|276.160000||
B|B|20250908|14:08:09|S|69|29.025000||
B|GGAL|20250908|14:08:09|S|1|31.570000||
B|QQQ|20250908|14:08:09|S|20|578.392500||
B|CRDO|20250908|14:08:10|S|3|146.780000||
B|CRDO|20250908|14:08:10|S|4|146.800000||
B|GGAL|20250908|14:08:11|S|2|31.570000||
B|AMD|20250908|14:08:12|S|21|151.220900||
B|AMD|20250908|14:08:12|S|450|151.220000||
B|AVGO|20250908|14:08:12|S|100|344.510000||
B|EDV|20250908|14:08:12|S|150|68.450000||
B|ETHU|20250908|14:08:12|S|100|143.780000||
B|MLYS|20250908|14:08:12|S|20|36.230000||
B|ADI|20250908|14:08:13|S|4|247.370000||
B|GGAL|20250908|14:08:13|S|2|31.570000||
B|PAAS|20250908|14:08:13|S|3|35.700100||
B|REG|20250908|14:08:13|S|50|72.560000||
B|TNA|20250908|14:08:13|S|400|42.850700||
B|TNA|20250908|14:08:13|S|400|42.855000||
B|VGSH|20250908|14:08:13|S|100|58.835000||
B|YPF|20250908|14:08:13|S|5|26.699100||
B|BABA|20250908|14:08:14|S|100|139.885000||
B|MUFG|20250908|14:08:14|S|20|15.490000||
B|OPTX|20250908|14:08:14|S|227|1.840000||
B|VZ|20250908|14:08:14|S|1|43.329900||
B|YPF|20250908|14:08:14|S|3|26.699100||
B|AMDL|20250908|14:08:15|S|4|9.120000||
B|IWM|20250908|14:08:15|S|200|237.285000||
B|CPRI|20250908|14:08:16|S|200|20.475000||
B|NU|20250908|14:08:16|S|200|15.205000||
B|SPY|20250908|14:08:16|S|53|647.520000||
B|TNA|20250908|14:08:16|S|1|42.847500||
B|BRK/B|20250908|14:08:17|S|1|494.375000||
B|HIMS|20250908|14:08:17|S|100|49.485000||
B|SRAD|20250908|14:08:17|S|300|31.080000||
B|TQQQ|20250908|14:08:17|S|1800|92.892500||
B|TSLA|20250908|14:08:17|S|146|345.630000||
B|U|20250908|14:08:17|S|600|45.280000||
B|ALV|20250908|14:08:18|S|20|126.105000||
B|BA|20250908|14:08:18|S|3|231.465500||
B|GGAL|20250908|14:08:18|S|2|31.570000||
B|PYPL|20250908|14:08:18|S|10|67.935000||
B|SLV|20250908|14:08:18|S|26|37.463500||
B|TSLA|20250908|14:08:18|S|8|345.560000||
B|TSLA|20250908|14:08:18|S|200|345.571800||
B|ZS|20250908|14:08:18|S|2|276.203000||
B|ZS|20250908|14:08:18|S|2|276.203000||
B|ZS|20250908|14:08:18|S|2|276.203000||
B|ZS|20250908|14:08:18|S|2|276.203000||
B|HIMS|20250908|14:08:19|S|500|49.485000||
B|LULU|20250908|14:08:19|E|60|166.934500||
B|SOUN|20250908|14:08:19|S|700|15.245000||
B|TSYY|20250908|14:08:19|S|15|8.025000||
B|ASML|20250908|14:08:20|S|15|793.790000||
B|OCTO|20250908|14:08:20|S|80|58.800000||
B|AEVA|20250908|14:08:21|S|20|13.935000||
B|WMT|20250908|14:08:21|S|300|101.805000||
B|GGAL|20250908|14:08:22|S|1|31.565000||
B|GGAL|20250908|14:08:22|S|1|31.565000||
B|YPF|20250908|14:08:22|S|7|26.699100||
B|AAPL|20250908|14:08:23|S|100|237.585000||
B|RZLV|20250908|14:08:23|S|2000|4.633500||
B|AVAV|20250908|14:08:25|S|1|235.052200||
B|CAG|20250908|14:08:25|S|100|19.405000||
B|CDE|20250908|14:08:25|S|100|14.549300||
B|MRCY|20250908|14:08:25|S|1|68.290000||
B|RGTI|20250908|14:08:25|S|20|15.155000||
B|SNAP|20250908|14:08:25|S|6000|7.199900||
B|AI|20250908|14:08:26|S|40|15.955000||
B|MFC|20250908|14:08:26|S|200|30.535000||
B|XLF|20250908|14:08:26|S|300|52.902800||
B|AMD|20250908|14:08:27|S|300|151.180000||
B|GGAL|20250908|14:08:27|S|22|31.565000||
B|NVDA|20250908|14:08:27|S|100|169.730000||
B|ZS|20250908|14:08:27|S|8|276.160100||
B|GGAL|20250908|14:08:28|S|1|31.565000||
B|HOOD|20250908|14:08:28|S|10|115.275000||
B|IREN|20250908|14:08:28|S|100|26.695000||
B|MSTR|20250908|14:08:28|S|2|328.180000||
B|VZ|20250908|14:08:28|S|100|43.315000||
B|AMAT|20250908|14:08:29|S|20|162.850000||
B|HOOD|20250908|14:08:29|S|100|115.285000||
B|OPEN|20250908|14:08:29|S|1636|6.095000||
B|QSI|20250908|14:08:29|S|76|1.050000||
B|WEN|20250908|14:08:29|S|200|10.005000||
B|YPF|20250908|14:08:29|S|100|26.700000||
B|HQY|20250908|14:08:30|S|5|91.810000||
B|SCHD|20250908|14:08:30|S|2|27.275000||
B|ATAT|20250908|14:08:31|S|11|39.960000||
B|GME|20250908|14:08:31|S|50|23.389300||
B|JD|20250908|14:08:31|S|400|32.605000||
B|NKTR|20250908|14:08:31|S|80|43.010000||
B|NVDA|20250908|14:08:31|S|50|169.715000||
B|XPEV|20250908|14:08:31|S|327|20.650000||
B|NVDA|20250908|14:08:32|S|300|169.715000||
B|OCTO|20250908|14:08:33|S|90|57.750000||
B|RGTI|20250908|14:08:33|S|600|15.155000||
B|TGS|20250908|14:08:33|S|3|21.790000||
B|HOOD|20250908|14:08:34|S|29|115.219300||
B|OPRX|20250908|14:08:34|S|10|18.360000||
B|SCHD|20250908|14:08:34|S|11|27.275000||
B|CDE|20250908|14:08:35|S|100|14.549300||
B|YPF|20250908|14:08:35|S|249|26.705000||
B|AG|20250908|14:08:37|S|2|9.410000||
B|ZS|20250908|14:08:37|S|10|276.174400||
B|SEZL|20250908|14:08:38|S|793|87.640000||
B|TGS|20250908|14:08:38|S|4|21.800000||
B|BDSX|20250908|14:08:39|S|700|0.452200||
B|DSS|20250908|14:08:39|S|200|1.500000||
B|MCRB|20250908|14:08:39|S|20|24.380000||
B|TQQQ|20250908|14:08:39|S|11|92.875000||
B|AGX|20250908|14:08:40|S|20|205.690000||
B|BAM|20250908|14:08:40|S|29|56.465000||
B|CRDO|20250908|14:08:40|S|18|146.775800||
B|RBLX|20250908|14:08:41|S|1|128.920000||
B|RDDT|20250908|14:08:41|S|300|234.680000||
B|IIPR|20250908|14:08:42|S|75|56.590000||
B|LYFT|20250908|14:08:43|S|100|17.685000||
B|RBLX|20250908|14:08:43|S|3|128.920000||
B|YPF|20250908|14:08:43|S|1|26.705000||
B|DMAC|20250908|14:08:44|S|15|7.125000||
B|SCHO|20250908|14:08:44|S|150|24.410000||
B|HIMS|20250908|14:08:45|S|300|49.525000||
B|YPF|20250908|14:08:45|S|5|26.680000||
B|AVGO|20250908|14:08:46|S|3|344.010000||
B|BABA|20250908|14:08:46|S|8|139.880700||
B|GLD|20250908|14:08:46|S|200|334.475000||
B|OCTO|20250908|14:08:46|S|100|58.490000||
B|PAM|20250908|14:08:46|S|65|57.040000||
B|SOUN|20250908|14:08:47|S|100|15.190000||
B|ARE|20250908|14:08:48|S|12|84.277600||
B|HRL|20250908|14:08:48|S|110|25.510000||
B|LMND|20250908|14:08:48|S|20|52.050000||
B|NKTR|20250908|14:08:48|S|32|42.970000||
B|VOO|20250908|14:08:48|S|1|595.229300||
B|OCTO|20250908|14:08:50|S|14|58.445000||
B|PINS|20250908|14:08:50|S|150|38.125000||
B|QYLD|20250908|14:08:50|S|20|16.845000||
B|COIN|20250908|14:08:51|S|2|304.280000||
B|META|20250908|14:08:51|S|5|759.050000||
B|SLV|20250908|14:08:51|S|200|37.465000||
B|SOUN|20250908|14:08:51|S|237|15.175000||
B|TSLA|20250908|14:08:51|S|125|345.650000||
B|ALAB|20250908|14:08:52|S|100|219.150000||
B|ALAB|20250908|14:08:52|S|177|219.148000||
B|GEOS|20250908|14:08:52|S|40|16.660000||
B|KWEB|20250908|14:08:53|S|100|38.880000||
B|ZTO|20250908|14:08:53|S|100|18.760000||
B|PT|20250908|14:08:54|S|300|1.150000||
B|ALAB|20250908|14:08:55|S|10|219.150000||
B|SNAP|20250908|14:08:55|S|500|7.205000||
B|ACRV|20250908|14:08:56|S|500|1.805000||
B|MA|20250908|14:08:56|S|20|587.301000||
B|NVDA|20250908|14:08:56|S|100|169.632900||
B|OCTO|20250908|14:08:56|S|12|58.840000||
B|BMA|20250908|14:08:57|S|24|45.380000||
B|COIN|20250908|14:08:57|S|1|304.260000||
B|HOOD|20250908|14:08:57|S|80|115.170000||
B|WULF|20250908|14:08:57|S|210|9.460000||
B|PAYO|20250908|14:08:58|S|1680|6.661800||
B|CME|20250908|14:08:59|S|10|261.000000||
B|IRS|20250908|14:08:59|S|20|12.550000||
B|RQI|20250908|14:08:59|S|100|12.550000||
B|SBUX|20250908|14:08:59|S|50|84.165000||
B|AVGO|20250908|14:09:00|S|90|344.120000||
B|GLDM|20250908|14:09:00|S|2808|71.937500||
B|MSTR|20250908|14:09:00|S|100|328.050000||
B|PDD|20250908|14:09:00|S|100|125.205000||
B|TLT|20250908|14:09:00|S|70|89.509300||
B|TME|20250908|14:09:00|S|20|24.509300||
B|ZM|20250908|14:09:00|S|2|84.780000||
B|AMAT|20250908|14:09:01|S|45|162.740000||
B|IBKR|20250908|14:09:01|S|100|60.965000||
B|MARA|20250908|14:09:01|S|15|15.205000||
B|TBBK|20250908|14:09:01|S|1|75.910000||
B|TSLA|20250908|14:09:01|S|10|345.797800||
B|FTNT|20250908|14:09:02|S|349|79.800000||
B|SRPT|20250908|14:09:02|S|60|17.880000||
B|APP|20250908|14:09:03|S|6|542.420400||
B|BA|20250908|14:09:03|S|10|231.170000||
B|CRDO|20250908|14:09:03|S|45|146.720000||
B|CRDO|20250908|14:09:03|S|122|146.710000||
B|NU|20250908|14:09:03|S|100|15.200000||
B|CRDO|20250908|14:09:04|S|35|146.715600||
B|NVDA|20250908|14:09:05|S|75|169.669300||
B|THW|20250908|14:09:05|S|100|12.020000||
B|TQQQ|20250908|14:09:06|S|660|92.880000||
B|TSLL|20250908|14:09:06|S|10|13.125000||
B|ALLE|20250908|14:09:07|S|35|172.400000||
B|OCTO|20250908|14:09:07|S|16|58.980000||
B|SGOV|20250908|14:09:07|S|2|100.470000||
B|U|20250908|14:09:07|S|20|45.380900||
B|ZS|20250908|14:09:07|S|100|276.174300||
B|OCTO|20250908|14:09:08|S|100|58.980000||
B|BMY|20250908|14:09:10|S|10|46.349300||
B|OCTO|20250908|14:09:10|S|10|59.060000||
B|RCL|20250908|14:09:11|S|27|352.200000||
B|IONQ|20250908|14:09:12|S|9|40.880000||
B|NKTR|20250908|14:09:12|S|20|42.930000||
B|AGNC|20250908|14:09:13|S|10|10.340000||
B|TBBB|20250908|14:09:13|S|20|25.980000||
B|CRDO|20250908|14:09:14|S|100|146.870000||
B|META|20250908|14:09:14|S|13|759.063000||
B|QS|20250908|14:09:15|S|500|9.369300||
B|TSLL|20250908|14:09:15|S|10|13.125000||
B|UPC|20250908|14:09:15|S|100|4.590000||
B|BITX|20250908|14:09:16|S|100|54.575000||
B|HOOD|20250908|14:09:16|S|200|115.279100||
B|MDGL|20250908|14:09:16|S|50|453.200000||
B|HIMS|20250908|14:09:17|S|10|49.588800||
B|SBET|20250908|14:09:18|S|100|16.055000||
B|SPHD|20250908|14:09:18|S|199|48.935000||
B|IRON|20250908|14:09:19|S|500|62.355000||
B|IRON|20250908|14:09:19|S|600|62.460000||
B|SGOL|20250908|14:09:19|S|107|34.645100||
B|ZTO|20250908|14:09:19|S|9|18.765000||
B|ZTO|20250908|14:09:19|S|91|18.765000||
B|GLDM|20250908|14:09:20|S|40|71.949300||
B|HTHT|20250908|14:09:20|S|159|37.798800||
B|DVLT|20250908|14:09:21|S|400|0.322300||
B|HIMS|20250908|14:09:21|S|19|49.579300||
B|IAU|20250908|14:09:21|S|1|68.489900||
B|MGIH|20250908|14:09:21|S|100|2.500000||
B|ATYR|20250908|14:09:22|S|100|5.545000||
B|FTRE|20250908|14:09:22|S|10|10.290000||
B|OCTO|20250908|14:09:22|S|5|58.000000||
B|ZETA|20250908|14:09:22|S|50|18.800000||
B|RBLX|20250908|14:09:23|S|1|129.100000||
B|ALAB|20250908|14:09:24|S|25|219.190000||
B|SLV|20250908|14:09:24|S|10|37.475000||
B|NVDA|20250908|14:09:26|S|400|169.665000||
B|PEP|20250908|14:09:27|S|10|140.860000||
B|SNOW|20250908|14:09:29|S|1|228.029500||
B|RBLX|20250908|14:09:30|S|20|129.225000||
B|HIMS|20250908|14:09:32|S|25|49.585000||
B|HIMS|20250908|14:09:32|S|200|49.585000||
B|ZTS|20250908|14:09:32|S|8|150.516200||
B|BITB|20250908|14:09:33|S|20|61.085000||
B|BWXT|20250908|14:09:33|S|10|163.400000||
B|OCTO|20250908|14:09:33|S|100|57.660000||
B|OCTO|20250908|14:09:33|S|250|57.500000||
B|AMD|20250908|14:09:35|S|100|151.210000||
B|SCHI|20250908|14:09:35|S|7281|23.077200||
B|TOL|20250908|14:09:36|S|200|147.737000||
B|CRCL|20250908|14:09:37|S|240|114.540000||
B|OPEN|20250908|14:09:37|S|14|6.105000||
B|SKYQ|20250908|14:09:37|S|100|0.638800||
B|GGAL|20250908|14:09:38|S|1|31.525000||
B|GGAL|20250908|14:09:38|S|66|31.525000||
B|NVDA|20250908|14:09:38|S|100|169.710900||
B|AVGO|20250908|14:09:39|S|1|344.310000||
B|GGAL|20250908|14:09:39|S|50|31.525000||
B|HIMS|20250908|14:09:39|S|50|49.585000||
B|TNXP|20250908|14:09:39|S|10|26.124500||
B|ACRV|20250908|14:09:40|S|800|1.795000||
B|IGV|20250908|14:09:40|S|17|109.708500||
B|OCTO|20250908|14:09:40|S|10|58.440000||
B|Z|20250908|14:09:40|S|100|89.381200||
B|CLNE|20250908|14:09:41|S|2|2.459900||
B|GDX|20250908|14:09:41|S|1235|67.138200||
B|MU|20250908|14:09:41|S|110|131.170000||
B|PEP|20250908|14:09:41|S|2|140.830000||
B|RBLX|20250908|14:09:41|S|50|129.210000||
B|OCTO|20250908|14:09:42|S|200|58.360000||
B|TGEN|20250908|14:09:42|S|20|6.520000||
B|GGAL|20250908|14:09:43|S|168|31.525000||
B|GGAL|20250908|14:09:43|S|430|31.525000||
B|NXE|20250908|14:09:43|S|3|7.929300||
B|LULU|20250908|14:09:44|S|55|167.225000||
B|OCTO|20250908|14:09:44|S|1|58.500000||
B|MSTR|20250908|14:09:45|S|133|328.220000||
B|UMAC|20250908|14:09:45|S|20|9.920000||
B|ZTS|20250908|14:09:45|S|100|150.510000||
B|NU|20250908|14:09:46|S|100|15.190000||
B|PAM|20250908|14:09:46|S|65|57.040000||
B|VTI|20250908|14:09:46|S|1|319.853500||
B|MP|20250908|14:09:47|S|55|62.460000||
B|QCOM|20250908|14:09:47|S|3|159.285000||
B|AMD|20250908|14:09:48|S|600|151.240000||
B|CACI|20250908|14:09:48|S|1|471.720000||
B|SGOV|20250908|14:09:48|S|20|100.470000||
B|PT|20250908|14:09:49|S|200|1.150000||
B|SOXL|20250908|14:09:49|S|300|26.785000||
B|PBR|20250908|14:09:50|S|100|12.190000||
B|TLT|20250908|14:09:51|S|60|89.529300||
B|TQQQ|20250908|14:09:51|S|2|92.895000||
B|TSLA|20250908|14:09:51|S|110|345.730000||
B|FOUR|20250908|14:09:52|S|200|86.420000||
B|FOUR|20250908|14:09:52|S|300|86.420000||
B|PT|20250908|14:09:52|S|200|1.150000||
B|RIG|20250908|14:09:52|S|2000|3.173500||
B|CIEN|20250908|14:09:53|S|77|118.800000||
B|INOD|20250908|14:09:53|S|600|47.550000||
B|CDE|20250908|14:09:54|S|100|14.549300||
B|ZS|20250908|14:09:54|S|5|276.184500||
B|CYBR|20250908|14:09:55|S|1|467.380000||
B|TLT|20250908|14:09:55|S|60|89.530000||
B|UNH|20250908|14:09:55|S|3|318.166300||
B|VONV|20250908|14:09:55|S|19|88.085000||
B|ZTO|20250908|14:09:55|S|2|18.750000||
B|ZTO|20250908|14:09:55|S|11|18.750000||
B|TLT|20250908|14:09:56|S|70|89.530000||
B|BRLT|20250908|14:09:58|S|100|2.660000||
B|RR|20250908|14:09:58|S|600|2.880000||
B|UNG|20250908|14:09:58|S|650|13.170000||
B|AVAV|20250908|14:09:59|S|100|235.070000||
B|UTHR|20250908|14:09:59|S|50|392.300000||
B|VMEO|20250908|14:09:59|S|4100|4.620000||
B|AVGO|20250908|14:10:00|S|400|344.395000||
B|CLNN|20250908|14:10:00|S|100|6.510000||
B|DKNG|20250908|14:10:01|S|133|45.980000||
B|DKNG|20250908|14:10:01|S|470|45.980000||
B|SOUN|20250908|14:10:01|S|1700|15.215000||
B|AGX|20250908|14:10:02|S|20|205.940000||
B|GOOG|20250908|14:10:02|S|50|234.329300||
B|AIHS|20250908|14:10:03|S|25|3.130000||
B|RBLX|20250908|14:10:03|S|260|129.245000||
B|U|20250908|14:10:03|S|20|45.400000||
B|GLD|20250908|14:10:04|S|11|334.555000||
B|KRKR|20250908|14:10:04|S|100|11.310000||
B|MCTR|20250908|14:10:04|S|20|1.860000||
B|SOXS|20250908|14:10:04|S|1000|6.930000||
B|AVUV|20250908|14:10:05|S|1|100.357000||
B|HAE|20250908|14:10:05|S|30|53.850000||
B|INHD|20250908|14:10:05|S|100|7.780000||
B|TRI|20250908|14:10:05|S|1|172.811900||
B|Z|20250908|14:10:05|S|12|89.379900||
B|OCTO|20250908|14:10:06|S|1|58.520000||
B|PAAS|20250908|14:10:06|S|100|35.735000||
B|CHTR|20250908|14:10:07|S|30|261.150000||
B|SOUN|20250908|14:10:07|S|50|15.215000||
B|XPEV|20250908|14:10:07|S|100|20.655000||
B|AMD|20250908|14:10:08|S|86|151.210000||
B|BABA|20250908|14:10:08|S|2|139.920000||
B|BRK/B|20250908|14:10:08|S|19|494.580000||
B|IWM|20250908|14:10:08|S|100|237.315000||
B|BABA|20250908|14:10:09|S|100|139.920000||
B|CRWD|20250908|14:10:09|S|3|423.655000||
B|JPST|20250908|14:10:09|S|203|50.640000||
B|SCHD|20250908|14:10:09|S|1|27.280000||
B|SOUN|20250908|14:10:09|S|400|15.215000||
B|SOUN|20250908|14:10:09|S|1000|15.215000||
B|TQQQ|20250908|14:10:09|S|2|92.890700||
B|AMZN|20250908|14:10:10|S|57|236.115000||
B|KRKR|20250908|14:10:10|S|87|11.440000||
B|PEP|20250908|14:10:10|S|91|140.995000||
B|SDRL|20250908|14:10:10|S|10|32.640000||
B|SPLG|20250908|14:10:10|S|6491|76.199900||
B|INHD|20250908|14:10:11|S|400|7.780000||
B|MSFT|20250908|14:10:11|S|10|498.025000||
B|ZS|20250908|14:10:11|S|16|276.178600||
B|BIDU|20250908|14:10:12|S|1|107.910000||
B|ENPH|20250908|14:10:12|S|50|37.969300||
B|NVDA|20250908|14:10:12|S|100|169.747500||
B|PEP|20250908|14:10:12|S|309|140.988800||
B|ZTS|20250908|14:10:12|S|20|150.434000||
B|BRK/B|20250908|14:10:13|S|61|494.580000||
B|DNN|20250908|14:10:13|S|3900|2.378100||
B|CWEN/A|20250908|14:10:14|S|500|26.980000||
B|HIMS|20250908|14:10:14|S|300|49.665000||
B|MO|20250908|14:10:14|S|1|65.600000||
B|DECK|20250908|14:10:15|S|10|116.510000||
B|OCTO|20250908|14:10:15|S|400|58.625000||
B|SBET|20250908|14:10:15|S|1|16.053500||
B|WTMY|20250908|14:10:15|S|100|25.179400||
B|AIHS|20250908|14:10:16|S|200|3.140000||
B|ALIT|20250908|14:10:16|S|3857|3.705000||
B|PFE|20250908|14:10:16|S|500|24.325000||
B|TSLA|20250908|14:10:16|S|200|345.760000||
B|OCTO|20250908|14:10:17|S|27|58.625000||
B|ZIM|20250908|14:10:17|S|148|13.270000||
B|CRCL|20250908|14:10:18|S|13|114.540000||
B|OPEN|20250908|14:10:18|S|20|6.085000||
B|U|20250908|14:10:18|S|100|45.480000||
B|CNQ|20250908|14:10:19|S|100|30.275000||
B|HOOD|20250908|14:10:19|S|16|115.505000||
B|NVDA|20250908|14:10:19|S|50|169.789300||
B|ZM|20250908|14:10:20|S|19|84.785000||
B|ZM|20250908|14:10:20|S|19|84.785000||
B|AIHS|20250908|14:10:21|E|1000|3.126000||
B|HAL|20250908|14:10:21|S|100|21.540000||
B|MSFX|20250908|14:10:21|S|101|32.600000||
B|TSLA|20250908|14:10:21|S|10|345.910900||
B|UHAL|20250908|14:10:21|S|400|58.070000||
B|CRDO|20250908|14:10:22|S|50|147.125000||
B|ONDS|20250908|14:10:22|S|100|6.175000||
B|PSX|20250908|14:10:22|S|100|129.890000||
B|SATS|20250908|14:10:22|S|18|79.000000||
B|UPC|20250908|14:10:23|S|300|4.590000||
B|GSAT|20250908|14:10:24|S|100|37.280000||
B|ADP|20250908|14:10:25|S|2|296.250000||
B|SOXL|20250908|14:10:25|S|5200|26.837500||
B|TNA|20250908|14:10:25|S|1|42.910000||
B|ABNB|20250908|14:10:26|S|50|124.690000||
B|AMZN|20250908|14:10:26|S|110|236.229300||
B|FGDL|20250908|14:10:26|S|1|48.455000||
B|OPEN|20250908|14:10:26|S|1|6.085000||
B|CHE|20250908|14:10:27|S|5|462.625000||
B|CRDO|20250908|14:10:27|S|100|147.180000||
B|MSTR|20250908|14:10:27|S|1|328.310000||
B|BBAI|20250908|14:10:28|S|50|4.913500||
B|JAZZ|20250908|14:10:28|S|2|129.070000||
B|PH|20250908|14:10:28|S|10|757.990000||
B|PCG|20250908|14:10:29|S|100|14.629300||
B|RBLX|20250908|14:10:29|S|200|129.270000||
B|SGOV|20250908|14:10:29|S|6|100.470000||
B|U|20250908|14:10:29|S|50|45.465000||
B|UUUU|20250908|14:10:29|S|200|11.685000||
B|KHC|20250908|14:10:30|S|100|26.665000||
B|OCTO|20250908|14:10:30|S|11|58.440000||
B|PT|20250908|14:10:30|S|200|1.160000||
B|CAAS|20250908|14:10:31|S|100|4.650000||
B|NU|20250908|14:10:31|S|400|15.185000||
B|LEU|20250908|14:10:32|S|2|205.350000||
B|EGO|20250908|14:10:33|S|1|26.430000||
B|SOUN|20250908|14:10:33|S|2000|15.250000||
B|ZIM|20250908|14:10:33|S|46|13.275000||
B|HOOD|20250908|14:10:34|S|20|115.440000||
B|HOOD|20250908|14:10:34|S|100|115.440000||
B|MSFT|20250908|14:10:34|S|167|498.100000||
B|OKLO|20250908|14:10:34|S|20|70.390000||
B|SNWV|20250908|14:10:34|S|10|36.720000||
B|FI|20250908|14:10:35|S|5|134.087800||
B|QBTX|20250908|14:10:35|S|1|66.620000||
B|HIMS|20250908|14:10:36|S|30|49.709000||
B|MUFG|20250908|14:10:36|S|20|15.495000||
B|OCTO|20250908|14:10:36|S|4|58.605000||
B|BNTX|20250908|14:10:37|S|1|103.180000||
B|QCOM|20250908|14:10:37|S|300|159.380000||
B|APLD|20250908|14:10:38|S|48|13.945000||
B|BHF|20250908|14:10:38|S|500|42.824500||
B|MXL|20250908|14:10:38|S|20|15.750000||
B|QQQ|20250908|14:10:38|S|1|578.580000||
B|ZIM|20250908|14:10:38|S|46|13.275000||
B|ACRV|20250908|14:10:39|S|800|1.800000||
B|BMY|20250908|14:10:39|S|2|46.349300||
B|META|20250908|14:10:39|S|1|759.470000||
B|NVDA|20250908|14:10:39|S|900|169.820000||
B|SGOV|20250908|14:10:39|S|6|100.470000||
B|RGTI|20250908|14:10:40|S|20|15.165000||
B|NKE|20250908|14:10:41|S|2|73.993500||
B|QQQM|20250908|14:10:41|S|4|238.180000||
B|SOUN|20250908|14:10:41|S|6|15.255000||
B|GGAL|20250908|14:10:42|S|20|31.510000||
B|HIMS|20250908|14:10:42|S|15|49.719200||
B|W|20250908|14:10:42|S|1|87.850000||
B|AGX|20250908|14:10:43|S|10|206.280000||
B|PT|20250908|14:10:43|S|200|1.160000||
B|SOXL|20250908|14:10:43|S|200|26.849300||
B|ZETA|20250908|14:10:43|S|50|18.795000||
B|LLY|20250908|14:10:44|S|11|738.601800||
B|STLA|20250908|14:10:44|S|100|8.920000||
B|OCTO|20250908|14:10:45|S|13|58.320000||
B|SOUN|20250908|14:10:45|S|2|15.255000||
B|OCTO|20250908|14:10:46|S|50|58.030000||
B|QS|20250908|14:10:46|S|600|9.377500||
B|WBD|20250908|14:10:46|S|60|12.239300||
B|ADTN|20250908|14:10:47|S|60|9.890000||
B|ZIM|20250908|14:10:47|S|46|13.275000||
B|HAL|20250908|14:10:48|S|5|21.549900||
B|PT|20250908|14:10:48|S|300|1.150000||
B|SGOV|20250908|14:10:48|S|19|100.470000||
B|APP|20250908|14:10:49|S|100|542.830000||
B|B|20250908|14:10:49|S|10|29.045000||
B|FSLR|20250908|14:10:49|S|10|200.170000||
B|SCHD|20250908|14:10:50|S|1|27.290000||
B|TKO|20250908|14:10:50|S|20|199.475000||
B|SLV|20250908|14:10:51|S|100|37.485000||
B|STLA|20250908|14:10:51|S|500|8.915000||
B|TQQQ|20250908|14:10:51|S|10|93.045000||
B|ASML|20250908|14:10:52|S|2|794.340000||
B|BRBR|20250908|14:10:52|S|50|35.350000||
B|BRK/B|20250908|14:10:52|S|1|494.610000||
B|YPF|20250908|14:10:53|S|221|26.728800||
B|YPF|20250908|14:10:53|S|300|26.720000||
B|AMZN|20250908|14:10:54|S|10|236.269300||
B|GWRE|20250908|14:10:54|S|20|262.150000||
B|PSApP|20250908|14:10:54|S|56|16.740500||
B|SMMT|20250908|14:10:54|S|300|19.230000||
B|SMMT|20250908|14:10:54|S|1000|19.230000||
B|TIGR|20250908|14:10:54|S|15|12.259300||
B|AMZN|20250908|14:10:55|S|20|236.269300||
B|BB|20250908|14:10:55|S|1720|3.824100||
B|BBAR|20250908|14:10:55|S|73|9.478800||
B|ETHU|20250908|14:10:55|S|24|143.930000||
B|GGAL|20250908|14:10:55|S|200|31.570000||
B|V|20250908|14:10:55|S|4|343.040000||
B|MLYS|20250908|14:10:56|S|20|36.070000||
B|NTNX|20250908|14:10:56|S|18|75.680000||
B|PL|20250908|14:10:56|S|200|9.135000||
B|CVNA|20250908|14:10:57|S|3|376.991000||
B|NVDA|20250908|14:10:57|S|300|169.815000||
B|ABNB|20250908|14:10:58|S|1|124.790000||
B|ASML|20250908|14:10:58|S|10|794.290000||
B|HIMS|20250908|14:10:58|S|50|49.769000||
B|SGOV|20250908|14:10:58|S|1|100.470000||
B|SNA|20250908|14:10:58|S|3|325.950000||
B|ZS|20250908|14:10:58|S|7|276.190000||
B|CASI|20250908|14:10:59|S|100|2.390000||
B|PLTR|20250908|14:10:59|S|10|156.900000||
B|SPY|20250908|14:10:59|S|300|647.880000||
B|SBUX|20250908|14:11:00|S|1|84.170000||
B|SOUN|20250908|14:11:00|S|50|15.275000||
B|FTRE|20250908|14:11:01|S|20|10.320000||
B|GLNG|20250908|14:11:01|S|100|41.160100||
B|HIMS|20250908|14:11:01|S|10|49.769000||
B|IBIT|20250908|14:11:01|S|2|63.795000||
B|PT|20250908|14:11:01|S|200|1.090000||
B|RIVN|20250908|14:11:01|S|1100|14.067400||
B|WIX|20250908|14:11:01|S|1|158.260000||
B|ZIM|20250908|14:11:01|S|45|13.275000||
B|DNN|20250908|14:11:02|S|1157|2.376000||
B|KYIV|20250908|14:11:02|S|1500|10.400000||
B|REAL|20250908|14:11:02|S|20|8.270700||
B|TIGR|20250908|14:11:02|S|9|12.259300||
B|BRK/B|20250908|14:11:03|S|10|494.565000||
B|LMND|20250908|14:11:03|S|20|52.177800||
B|UNH|20250908|14:11:03|S|2|318.210000||
B|SHV|20250908|14:11:04|S|20|110.245000||
B|BBAR|20250908|14:11:05|S|14|9.479300||
B|CVNA|20250908|14:11:05|S|20|376.840000||
B|OCTO|20250908|14:11:05|S|50|58.630000||
B|SBET|20250908|14:11:05|S|200|16.085000||
B|UNH|20250908|14:11:05|S|1|318.210000||
B|BBAR|20250908|14:11:06|S|38|9.469300||
B|IBM|20250908|14:11:06|S|66|253.620000||
B|SYM|20250908|14:11:06|S|20|47.870000||
B|MBX|20250908|14:11:07|S|20|11.000000||
B|OCTO|20250908|14:11:07|S|100|58.485000||
B|CVX|20250908|14:11:08|S|400|153.100000||
B|OPEN|20250908|14:11:08|E|25|6.130000||
B|LLY|20250908|14:11:10|S|70|738.560000||
B|MRNA|20250908|14:11:10|S|100|23.925000||
B|SOFI|20250908|14:11:10|S|100|25.815000||
B|Z|20250908|14:11:10|S|12|89.386200||
B|CRCL|20250908|14:11:11|S|3|114.508500||
B|ZS|20250908|14:11:11|S|1|276.173400||
B|ZS|20250908|14:11:11|S|20|276.173400||
B|MI|20250908|14:11:12|S|100|3.970000||
B|CELH|20250908|14:11:13|S|30|54.788600||
B|ICHR|20250908|14:11:13|S|6|16.840000||
B|SOXL|20250908|14:11:13|S|300|26.875000||
B|ZM|20250908|14:11:13|S|32|84.850000||
B|GLDD|20250908|14:11:14|S|9|11.700000||
B|LMND|20250908|14:11:14|S|10|52.177800||
B|SCHD|20250908|14:11:14|S|1|27.290000||
B|PT|20250908|14:11:15|S|198|1.120000||
B|DFDV|20250908|14:11:17|S|20|15.020000||
B|LYV|20250908|14:11:17|S|6|168.076300||
B|OPEN|20250908|14:11:17|S|700|6.130000||
B|CRWV|20250908|14:11:18|S|100|94.830000||
B|ESPR|20250908|14:11:18|S|500|2.555000||
B|EWY|20250908|14:11:18|S|10|74.009300||
B|TQQQ|20250908|14:11:19|S|100|93.085000||
B|TSLS|20250908|14:11:19|S|320|7.045000||
B|UHAL|20250908|14:11:19|S|10|58.130000||
B|WEN|20250908|14:11:19|S|100|10.015000||
B|OCTO|20250908|14:11:20|S|5|58.260000||
B|ZIM|20250908|14:11:20|S|53|13.275000||
B|GLD|20250908|14:11:21|S|200|334.605000||
B|HOOD|20250908|14:11:21|S|29|115.499100||
B|ZS|20250908|14:11:21|S|2|276.172600||
B|ZS|20250908|14:11:21|S|2|276.172600||
B|ZS|20250908|14:11:21|S|2|276.172600||
B|ZS|20250908|14:11:21|S|2|276.172600||
B|ZS|20250908|14:11:21|S|3|276.172600||
B|ZS|20250908|14:11:21|S|4|276.172600||
B|ZS|20250908|14:11:21|S|4|276.172600||
B|ZS|20250908|14:11:21|S|6|276.172600||
B|ZS|20250908|14:11:21|S|11|276.172600||
B|ZS|20250908|14:11:21|S|16|276.172600||
B|ZS|20250908|14:11:21|S|25|276.172600||
B|CYTK|20250908|14:11:22|S|20|52.770000||
B|IJH|20250908|14:11:22|S|8|65.805000||
B|KYIV|20250908|14:11:22|S|3|10.380000||
B|NCTY|20250908|14:11:22|S|1|10.450000||
B|MDB|20250908|14:11:23|S|50|325.390000||
B|MODL|20250908|14:11:23|S|81|45.010000||
B|SGOV|20250908|14:11:23|S|6|100.470000||
B|Z|20250908|14:11:23|S|14|89.388300||
B|IREN|20250908|14:11:24|S|100|26.795000||
B|SLV|20250908|14:11:24|S|18|37.485000||
B|CRWV|20250908|14:11:25|S|300|94.790000||
B|NUGT|20250908|14:11:25|S|100|120.678300||
B|OPTX|20250908|14:11:25|S|400|1.820000||
B|SAIL|20250908|14:11:25|S|150|22.340000||
B|AMPG|20250908|14:11:26|S|60|3.865000||
B|GEV|20250908|14:11:26|S|8|604.510000||
B|PLTR|20250908|14:11:26|S|6|156.900000||
B|SMCI|20250908|14:11:26|S|100|40.260000||
B|SMCI|20250908|14:11:26|S|900|40.267500||
B|APAM|20250908|14:11:27|S|300|46.450000||
B|PT|20250908|14:11:27|S|100|1.090000||
B|SPXU|20250908|14:11:27|S|254|14.899900||
B|UBER|20250908|14:11:27|S|20|94.280000||
B|PL|20250908|14:11:28|S|100|9.150700||
B|VEEV|20250908|14:11:28|S|10|281.190000||
B|CMBT|20250908|14:11:29|S|400|9.485000||
B|GSAT|20250908|14:11:29|S|300|37.420000||
B|MTSR|20250908|14:11:29|S|40|35.000000||
B|TBBB|20250908|14:11:29|S|20|25.970000||
B|YPF|20250908|14:11:29|S|100|26.750000||
B|BILI|20250908|14:11:30|S|100|22.450000||
B|MDGL|20250908|14:11:30|S|6|454.010000||
B|PLTR|20250908|14:11:30|S|1|156.870000||
B|PT|20250908|14:11:30|S|200|1.080000||
B|RDDT|20250908|14:11:30|S|10|235.260000||
B|SE|20250908|14:11:30|S|14|191.863500||
B|CART|20250908|14:11:31|S|1|45.377000||
B|SNAP|20250908|14:11:31|S|10|7.205000||
B|ZS|20250908|14:11:31|S|3|276.196200||
B|MCRB|20250908|14:11:32|S|20|24.380000||
B|OCTO|20250908|14:11:32|S|5|58.225000||
B|IREN|20250908|14:11:33|S|50|26.785000||
B|PT|20250908|14:11:33|S|200|1.080000||
B|SE|20250908|14:11:33|S|2|191.863500||
B|OPEN|20250908|14:11:34|S|100|6.150000||
B|SGOV|20250908|14:11:34|S|2|100.470000||
B|UPC|20250908|14:11:34|S|100|4.960000||
B|YPF|20250908|14:11:34|S|1|26.770000||
B|ZIM|20250908|14:11:34|S|51|13.275000||
B|NET|20250908|14:11:35|S|100|220.072800||
B|PTGX|20250908|14:11:36|S|703|55.750000||
B|SLV|20250908|14:11:36|S|195|37.485000||
B|CHWY|20250908|14:11:37|S|20|42.135000||
B|EMLP|20250908|14:11:37|S|375|37.230000||
B|OCTO|20250908|14:11:37|S|10|58.210000||
B|OPEN|20250908|14:11:37|S|100|6.160000||
B|SMMT|20250908|14:11:37|S|94|19.280000||
B|TTD|20250908|14:11:37|S|2|51.580000||
B|ARKW|20250908|14:11:38|S|24|158.280000||
B|MCRB|20250908|14:11:38|S|100|24.390000||
B|AAPL|20250908|14:11:39|S|6|237.510000||
B|CRWD|20250908|14:11:39|S|5|424.180000||
B|NVDA|20250908|14:11:40|S|300|169.895000||
B|OPRA|20250908|14:11:40|S|915|18.970000||
B|LULU|20250908|14:11:41|S|20|167.365000||
B|BBAR|20250908|14:11:42|S|6|9.479100||
B|BBAR|20250908|14:11:42|S|11|9.479100||
B|MCRB|20250908|14:11:42|S|20|24.490000||
B|MCRB|20250908|14:11:43|S|20|24.540000||
B|OCTO|20250908|14:11:43|S|50|58.045000||
B|SMFG|20250908|14:11:43|S|1|16.615000||
B|AMD|20250908|14:11:44|S|100|151.390000||
B|LKQ|20250908|14:11:45|S|100|32.405000||
B|LULU|20250908|14:11:45|S|14|167.300000||
B|SE|20250908|14:11:45|S|10|191.863500||
B|UEC|20250908|14:11:45|S|10|11.597500||
B|Z|20250908|14:11:45|S|200|89.610000||
B|EXK|20250908|14:11:46|S|100|5.960000||
B|OCTO|20250908|14:11:46|S|50|58.115000||
B|ORCL|20250908|14:11:46|S|100|238.660000||
B|PL|20250908|14:11:46|S|500|9.140700||
B|REAL|20250908|14:11:46|S|20|8.270700||
B|PBR/A|20250908|14:11:47|S|160|11.285000||
B|PL|20250908|14:11:47|S|100|9.140700||
B|SQQQ|20250908|14:11:47|S|500|17.225000||
B|AAOI|20250908|14:11:48|S|20|23.681400||
B|B|20250908|14:11:48|S|71|29.055000||
B|NU|20250908|14:11:48|S|100|15.190000||
B|PLYM|20250908|14:11:48|S|10|22.220000||
B|SOUN|20250908|14:11:48|S|39|15.255000||
B|AMSC|20250908|14:11:49|S|100|50.010000||
B|VTI|20250908|14:11:49|S|8|319.989200||
B|ZIM|20250908|14:11:49|S|46|13.275000||
B|BLSH|20250908|14:11:50|S|10|49.780000||
B|HIMS|20250908|14:11:50|S|600|49.745000||
B|QBTS|20250908|14:11:50|S|500|15.500000||
B|U|20250908|14:11:50|S|500|45.515000||
B|AMZN|20250908|14:11:51|S|100|236.299300||
B|HOOD|20250908|14:11:51|S|5|115.590000||
B|SOUN|20250908|14:11:51|S|5|15.259900||
B|U|20250908|14:11:51|S|20|45.495000||
B|XLK|20250908|14:11:51|S|10|264.679300||
B|AVY|20250908|14:11:53|S|3|166.980000||
B|CWVX|20250908|14:11:53|S|100|10.430000||
B|HIMS|20250908|14:11:53|S|20|49.740000||
B|VWO|20250908|14:11:54|S|15|52.360000||
B|APP|20250908|14:11:55|S|25|543.406300||
B|DOCU|20250908|14:11:56|S|50|81.050000||
B|OCTO|20250908|14:11:56|S|100|57.270000||
B|ZTS|20250908|14:11:56|S|400|150.500000||
B|OPEN|20250908|14:11:57|S|100|6.165000||
B|PFE|20250908|14:11:57|S|22|24.336500||
B|RKLB|20250908|14:11:57|S|15|47.670000||
B|CRDO|20250908|14:11:58|S|100|147.300000||
B|GME|20250908|14:11:58|S|5|23.375000||
B|OPEN|20250908|14:11:58|S|250|6.165000||
B|TSLT|20250908|14:11:58|S|5|17.820000||
B|ZIM|20250908|14:11:58|S|45|13.275000||
B|APP|20250908|14:11:59|S|25|543.400000||
B|OPEN|20250908|14:11:59|S|2000|6.165000||
B|VZ|20250908|14:11:59|S|1|43.359300||
B|AMD|20250908|14:12:00|S|200|151.330000||
B|AMD|20250908|14:12:00|S|800|151.330000||
B|OPEN|20250908|14:12:00|S|30|6.165000||
B|MEIP|20250908|14:12:01|S|520|3.035000||
B|OPEN|20250908|14:12:01|S|1000|6.165000||
B|ALAB|20250908|14:12:02|S|30|219.880000||
B|PT|20250908|14:12:02|S|200|1.030000||
B|RDDT|20250908|14:12:02|S|30|235.275000||
B|TEAM|20250908|14:12:03|S|15|171.500000||
B|ATI|20250908|14:12:04|S|100|77.200000||
B|CVNA|20250908|14:12:04|S|30|376.630000||
B|TLT|20250908|14:12:04|S|50|89.540000||
B|HIMS|20250908|14:12:05|S|10|49.755000||
B|MRVL|20250908|14:12:05|S|200|65.330000||
B|NU|20250908|14:12:05|S|1|15.190700||
B|OPEN|20250908|14:12:05|S|5000|6.165000||
B|PT|20250908|14:12:05|S|100|1.040000||
B|TSLA|20250908|14:12:07|S|22|345.995000||
B|PT|20250908|14:12:08|S|100|1.040000||
B|RAPP|20250908|14:12:08|S|34|32.365000||
B|UBER|20250908|14:12:08|S|20|94.320000||
B|XYZ|20250908|14:12:08|S|20|75.325000||
B|DLTH|20250908|14:12:09|S|1000|3.760000||
B|MU|20250908|14:12:09|S|100|131.328800||
B|NSP|20250908|14:12:09|S|100|53.080000||
B|SOXL|20250908|14:12:09|S|75|26.869300||
B|AAPL|20250908|14:12:10|S|4|237.631000||
B|CRM|20250908|14:12:10|S|1|250.520000||
B|ZTS|20250908|14:12:10|S|14|150.497300||
B|ZTS|20250908|14:12:10|S|16|150.497300||
B|NET|20250908|14:12:11|S|100|220.120000||
B|OPEN|20250908|14:12:11|S|16575|6.165000||
B|SUNE|20250908|14:12:11|S|100|1.500000||
B|TGEN|20250908|14:12:11|S|20|6.520000||
B|CMBT|20250908|14:12:12|S|100|9.469300||
B|INSP|20250908|14:12:12|S|20|82.850000||
B|IXUS|20250908|14:12:12|S|10|80.905000||
B|UNH|20250908|14:12:12|S|4|318.452500||
B|PLTR|20250908|14:12:13|S|15|156.990000||
B|PT|20250908|14:12:14|S|200|1.020000||
B|ZIM|20250908|14:12:14|S|46|13.275000||
B|HOOD|20250908|14:12:15|S|300|115.630000||
B|OSRH|20250908|14:12:15|S|100|0.562200||
B|OPEN|20250908|14:12:16|S|16575|6.165000||
B|URA|20250908|14:12:16|S|138|41.399300||
B|VEU|20250908|14:12:16|S|28|70.235100||
B|AMRC|20250908|14:12:17|S|20|24.170000||
B|CLSK|20250908|14:12:17|S|100|9.275000||
B|OCTO|20250908|14:12:17|S|100|55.260000||
B|CAG|20250908|14:12:18|S|100|19.385000||
B|DG|20250908|14:12:18|S|3|108.052000||
B|NFLX|20250908|14:12:18|S|5|1251.590000||
B|QQQ|20250908|14:12:18|S|10|578.719300||
B|SOGP|20250908|14:12:18|S|100|21.590000||
B|SOGP|20250908|14:12:18|S|600|21.455000||
B|UNH|20250908|14:12:18|S|1000|318.530000||
B|WM|20250908|14:12:18|S|7|218.490000||
B|OPAD|20250908|14:12:19|S|35|4.460000||
B|PLTR|20250908|14:12:19|S|199|157.040000||
B|UNH|20250908|14:12:19|S|100|318.580000||
B|UNH|20250908|14:12:19|S|100|318.590000||
B|UNH|20250908|14:12:19|S|200|318.590000||
B|UNH|20250908|14:12:19|S|1000|318.590000||
B|BBAR|20250908|14:12:20|S|7|9.479100||
B|KLTR|20250908|14:12:20|S|1|1.539900||
B|MTSR|20250908|14:12:20|S|20|35.120000||
B|OCTO|20250908|14:12:21|S|51|56.200000||
B|OPEN|20250908|14:12:22|S|2|6.190000||
B|ZM|20250908|14:12:22|S|100|84.820000||
B|BBD|20250908|14:12:23|S|187|3.145000||
B|QS|20250908|14:12:23|S|100|9.385000||
B|SOXL|20250908|14:12:23|S|3299|26.889300||
B|VEEV|20250908|14:12:23|S|10|281.451000||
B|PGR|20250908|14:12:24|S|50|244.270000||
B|TLT|20250908|14:12:24|S|4|89.540000||
B|AG|20250908|14:12:25|S|50|9.430700||
B|BBAR|20250908|14:12:25|S|2|9.479100||
B|OCTO|20250908|14:12:25|S|50|56.830000||
B|QQQ|20250908|14:12:25|S|20|578.760000||
B|SGOV|20250908|14:12:25|S|67|100.460000||
B|ZTS|20250908|14:12:25|S|100|150.610000||
B|BLSH|20250908|14:12:26|S|82|49.790000||
B|HROW|20250908|14:12:26|S|50|40.070000||
B|IGR|20250908|14:12:27|S|100|5.039900||
B|OCTO|20250908|14:12:27|S|100|56.750000||
B|SOXL|20250908|14:12:27|S|200|26.885000||
B|ZS|20250908|14:12:27|S|8|276.219300||
B|BBAR|20250908|14:12:28|S|1|9.479100||
B|ZS|20250908|14:12:28|S|8|276.191800||
B|BBAR|20250908|14:12:29|S|73|9.479100||
B|NIO|20250908|14:12:29|S|4000|6.055000||
B|NVMI|20250908|14:12:29|S|1|272.180000||
B|OPEN|20250908|14:12:29|S|400|6.165000||
B|RR|20250908|14:12:30|S|100|2.885000||
B|SLB|20250908|14:12:30|S|300|35.505000||
B|ZIM|20250908|14:12:30|S|50|13.275000||
B|MLYS|20250908|14:12:32|S|8|36.070000||
B|NNE|20250908|14:12:32|S|200|31.900000||
B|OCTO|20250908|14:12:32|S|100|56.680000||
B|OPEN|20250908|14:12:32|S|50|6.165000||
B|TSLA|20250908|14:12:32|S|1|346.150000||
B|TSLA|20250908|14:12:32|S|100|346.130000||
B|RDDT|20250908|14:12:33|S|40|235.320000||
B|COIN|20250908|14:12:34|S|20|304.720000||
B|NFLX|20250908|14:12:34|S|8|1251.720000||
B|GRAB|20250908|14:12:35|S|50|5.215000||
B|PL|20250908|14:12:35|S|1100|9.165000||
B|SMTK|20250908|14:12:36|S|300|1.800000||
B|TBBK|20250908|14:12:36|S|20|76.020000||
B|APP|20250908|14:12:37|S|2|543.780000||
B|KEYS|20250908|14:12:37|S|6|167.540000||
B|OSK|20250908|14:12:37|S|7|137.965000||
B|PLTR|20250908|14:12:37|S|99|156.993200||
B|Z|20250908|14:12:37|S|100|89.418500||
B|ZIM|20250908|14:12:37|S|73|13.275000||
B|OCTO|20250908|14:12:38|S|70|56.545000||
B|PFE|20250908|14:12:38|S|1|24.336500||
B|RBLX|20250908|14:12:38|S|20|129.500000||
B|SOXL|20250908|14:12:38|S|300|26.875000||
B|ZIM|20250908|14:12:38|S|5|13.270000||
B|EXR|20250908|14:12:39|S|50|145.620000||
B|CELC|20250908|14:12:40|S|9|62.080000||
B|GOOGL|20250908|14:12:40|S|100|234.315000||
B|MTSR|20250908|14:12:40|S|40|35.110000||
B|PLTR|20250908|14:12:40|S|20|156.990900||
B|SOUN|20250908|14:12:40|S|100|15.310000||
B|SOUN|20250908|14:12:40|S|200|15.310000||
B|JEPQ|20250908|14:12:41|S|100|56.015000||
B|VZ|20250908|14:12:41|S|200|43.365000||
B|NVDA|20250908|14:12:42|S|200|169.940000||
B|CELH|20250908|14:12:43|S|300|54.780000||
B|SHY|20250908|14:12:43|S|288|82.965000||
B|OCTO|20250908|14:12:44|S|100|56.700000||
B|TER|20250908|14:12:44|S|37|119.460000||
B|BBAR|20250908|14:12:45|S|7|9.479100||
B|TTWO|20250908|14:12:45|S|30|249.350000||
B|GSAT|20250908|14:12:46|S|10|37.404500||
B|PL|20250908|14:12:46|S|400|9.160700||
B|TLT|20250908|14:12:46|S|70|89.540000||
B|BBAR|20250908|14:12:47|S|73|9.479100||
B|OCTO|20250908|14:12:48|S|3|56.520000||
B|PT|20250908|14:12:48|S|300|1.020000||
B|WHLR|20250908|14:12:48|S|200|1.680000||
B|AMD|20250908|14:12:49|S|3|151.304800||
B|GEL|20250908|14:12:49|S|10|16.400000||
B|OCTO|20250908|14:12:49|S|60|56.380000||
B|SLV|20250908|14:12:49|S|11|37.485000||
B|KR|20250908|14:12:50|S|2|67.515000||
B|NOK|20250908|14:12:50|S|47|4.575000||
B|O|20250908|14:12:50|S|2|58.735000||
B|YPF|20250908|14:12:51|S|37|26.755000||
B|YPF|20250908|14:12:51|S|78|26.755000||
B|BBAR|20250908|14:12:52|S|3|9.479100||
B|INOD|20250908|14:12:53|S|500|47.680000||
B|TLPH|20250908|14:12:53|S|100|0.772800||
B|RR|20250908|14:12:54|S|250|2.885000||
B|W|20250908|14:12:54|S|2|87.810000||
B|YPF|20250908|14:12:54|S|269|26.735000||
B|SNOW|20250908|14:12:55|S|1|227.910000||
B|TSLA|20250908|14:12:55|S|15|346.130000||
B|MSTR|20250908|14:12:56|S|10|328.240000||
B|LYV|20250908|14:12:57|S|5|168.146300||
B|LYV|20250908|14:12:57|S|72|168.150000||
B|YPF|20250908|14:12:57|S|5|26.735000||
B|AGG|20250908|14:12:58|S|11|100.385000||
B|OCTO|20250908|14:12:58|S|5|56.480000||
B|CIFR|20250908|14:12:59|S|100|7.759300||
B|TMUS|20250908|14:12:59|S|100|244.490000||
B|TMUS|20250908|14:12:59|S|354|244.465600||
B|VOO|20250908|14:12:59|S|2|595.559000||
B|SPTL|20250908|14:13:00|S|22|27.009300||
B|YPF|20250908|14:13:00|S|151|26.735000||
B|YPF|20250908|14:13:00|S|250|26.735000||
B|Z|20250908|14:13:00|S|15|89.420700||
B|AMCR|20250908|14:13:01|S|2|8.190000||
B|BNDX|20250908|14:13:01|S|1|49.437500||
B|MA|20250908|14:13:01|S|1|587.310000||
B|MRAM|20250908|14:13:01|S|1000|6.790000||
B|NET|20250908|14:13:01|S|2|220.085000||
B|TSLA|20250908|14:13:01|S|38|346.145000||
B|CLS|20250908|14:13:02|S|1|249.660000||
B|RAPP|20250908|14:13:02|S|1|32.170000||
B|AMR|20250908|14:13:03|S|7|141.820000||
B|CDT|20250908|14:13:03|S|100|0.808200||
B|AMZN|20250908|14:13:04|S|1|236.217500||
B|PAAS|20250908|14:13:04|S|1|35.759300||
B|RDDT|20250908|14:13:04|S|250|235.430000||
B|UMAC|20250908|14:13:04|S|20|9.940000||
B|APP|20250908|14:13:05|S|40|543.840000||
B|INCY|20250908|14:13:06|S|80|85.980000||
B|SOXL|20250908|14:13:06|S|2|26.870000||
B|ANF|20250908|14:13:07|S|2|95.740000||
B|O|20250908|14:13:07|S|5|58.735000||
B|ZIM|20250908|14:13:07|S|39|13.270000||
B|HOOD|20250908|14:13:08|S|2|115.565000||
B|IREN|20250908|14:13:08|S|100|26.825000||
B|LI|20250908|14:13:08|S|20|23.735000||
B|MSFT|20250908|14:13:08|S|1|497.865000||
B|NVDA|20250908|14:13:08|S|20|169.900000||
B|ARKK|20250908|14:13:09|S|9|76.143500||
B|MSTR|20250908|14:13:09|S|8|328.280000||
B|OCTO|20250908|14:13:09|S|48|57.840000||
B|OCTO|20250908|14:13:09|S|100|57.750000||
B|COIN|20250908|14:13:10|S|3|304.750000||
B|CYTK|20250908|14:13:10|S|20|52.820000||
B|PEP|20250908|14:13:10|S|117|140.830000||
B|TSLA|20250908|14:13:11|S|60|346.180000||
B|APP|20250908|14:13:12|S|100|544.030000||
B|PLTR|20250908|14:13:12|S|1|156.950000||
B|ZTO|20250908|14:13:12|S|7|18.760000||
B|ZS|20250908|14:13:13|S|5|276.169800||
B|CNI|20250908|14:13:14|S|100|95.225000||
B|OPEN|20250908|14:13:14|S|80|6.185000||
B|TSLA|20250908|14:13:14|S|100|346.190000||
B|UPC|20250908|14:13:14|S|100|5.260000||
B|CASY|20250908|14:13:16|S|100|514.700000||
B|CASY|20250908|14:13:16|S|190|514.770000||
B|CASY|20250908|14:13:16|S|200|514.720000||
B|HTCR|20250908|14:13:16|S|210|0.999600||
B|NVDQ|20250908|14:13:16|S|900|1.140000||
B|T|20250908|14:13:16|S|400|28.975000||
B|CRCL|20250908|14:13:17|S|1|114.490000||
B|RIOT|20250908|14:13:17|S|1104|13.460700||
B|SCHD|20250908|14:13:17|S|54|27.280000||
B|SIFY|20250908|14:13:17|S|50|11.500000||
B|CHWY|20250908|14:13:18|S|20|42.185000||
B|LITE|20250908|14:13:18|S|5|150.350000||
B|PLTR|20250908|14:13:18|S|38|156.950000||
B|SCHD|20250908|14:13:18|S|13|27.280000||
B|SOXL|20250908|14:13:18|S|100|26.880000||
B|TLT|20250908|14:13:18|S|1|89.520000||
B|GD|20250908|14:13:19|S|2|321.413500||
B|SNTG|20250908|14:13:19|E|1000|10.858800||
B|UPC|20250908|14:13:19|S|100|5.270000||
B|VG|20250908|14:13:19|S|20|13.475000||
B|ZIM|20250908|14:13:19|S|8|13.260000||
B|ZIM|20250908|14:13:19|S|100|13.260000||
B|HIMS|20250908|14:13:20|S|100|49.760700||
B|INTC|20250908|14:13:20|S|20|24.455000||
B|APP|20250908|14:13:21|S|1|544.320000||
B|OCTO|20250908|14:13:21|S|3|60.040000||
B|SNTG|20250908|14:13:21|S|100|10.940000||
B|TMDX|20250908|14:13:21|S|20|105.440000||
B|SNTG|20250908|14:13:22|S|100|10.720000||
B|SOUN|20250908|14:13:22|S|1333|15.319300||
B|PSKY|20250908|14:13:23|S|10|15.073500||
B|SNTG|20250908|14:13:23|S|300|10.560000||
B|AIHS|20250908|14:13:24|S|70|3.100000||
B|GDXU|20250908|14:13:24|S|1|142.540000||
B|KR|20250908|14:13:25|S|13|67.499300||
B|MS|20250908|14:13:25|S|250|147.931200||
B|OKLO|20250908|14:13:25|S|20|70.340000||
B|OMI|20250908|14:13:25|S|108|5.205000||
B|OPTX|20250908|14:13:25|S|289|1.830000||
B|OCTO|20250908|14:13:26|S|20|60.010000||
B|SGOV|20250908|14:13:26|S|112|100.465000||
B|SNTG|20250908|14:13:26|S|30|10.780000||
B|SOFI|20250908|14:13:26|S|300|25.865000||
B|UPC|20250908|14:13:26|S|100|4.830000||
B|AORT|20250908|14:13:27|S|50|43.050000||
B|IBIT|20250908|14:13:27|S|198|63.804500||
B|OCTO|20250908|14:13:27|S|100|59.780000||
B|SLV|20250908|14:13:27|S|100|37.485000||
B|SNTG|20250908|14:13:27|S|10|10.690000||
B|SNTG|20250908|14:13:27|S|600|10.640100||
B|SOXL|20250908|14:13:27|S|100|26.890000||
B|ALAB|20250908|14:13:28|S|10|220.165000||
B|HOOD|20250908|14:13:28|S|10|115.571200||
B|SOUN|20250908|14:13:28|S|1|15.335000||
B|BBAR|20250908|14:13:29|S|300|9.479300||
B|SNTG|20250908|14:13:29|S|10|10.490000||
B|SNTG|20250908|14:13:29|S|100|10.490000||
B|ZS|20250908|14:13:29|S|8|276.204700||
B|PT|20250908|14:13:30|S|100|1.040000||
B|CZWI|20250908|14:13:31|S|7|16.540000||
B|ETHA|20250908|14:13:31|S|400|32.660000||
B|SNTG|20250908|14:13:31|S|10|10.660000||
B|SNTG|20250908|14:13:31|S|10|10.690000||
B|SNTG|20250908|14:13:31|S|100|10.700000||
B|SNTG|20250908|14:13:31|S|1000|10.700000||
B|TSLA|20250908|14:13:31|S|100|346.200000||
B|XLU|20250908|14:13:31|S|1|82.519900||
B|BBAR|20250908|14:13:32|S|700|9.498800||
B|CLSK|20250908|14:13:32|S|500|9.273500||
B|SNTG|20250908|14:13:32|S|20|10.930000||
B|ZIM|20250908|14:13:32|S|100|13.265000||
B|OPEN|20250908|14:13:33|E|3|6.179900||
B|PT|20250908|14:13:33|S|100|1.040000||
B|V|20250908|14:13:33|S|1|343.010000||
B|AAPL|20250908|14:13:34|S|5|237.730000||
B|ADBE|20250908|14:13:34|S|87|356.075000||
B|MRCY|20250908|14:13:34|S|75|68.400000||
B|QBTS|20250908|14:13:34|S|10|15.515000||
B|NFE|20250908|14:13:35|S|100|1.460000||
B|SPTM|20250908|14:13:35|S|378|78.645000||
B|MSTR|20250908|14:13:36|S|100|328.260000||
B|PT|20250908|14:13:36|S|100|1.040000||
B|BBAR|20250908|14:13:37|S|400|9.479300||
B|CCL|20250908|14:13:37|S|20|31.749300||
B|CVNA|20250908|14:13:37|S|4|377.580000||
B|CVNA|20250908|14:13:37|S|55|377.761000||
B|CVX|20250908|14:13:37|S|100|153.075000||
B|NVDA|20250908|14:13:37|S|25|169.940000||
B|OPEN|20250908|14:13:37|S|150|6.165000||
B|UPC|20250908|14:13:37|S|50|4.450000||
B|CVNA|20250908|14:13:38|S|15|377.490000||
B|CVNA|20250908|14:13:38|S|85|377.500000||
B|SNTG|20250908|14:13:38|S|138|10.850000||
B|SNTG|20250908|14:13:38|S|476|10.850000||
B|CMG|20250908|14:13:39|S|30|39.563500||
B|PT|20250908|14:13:39|S|100|1.040000||
B|TSLL|20250908|14:13:39|S|200|13.165000||
B|TTWO|20250908|14:13:39|S|22|249.330000||
B|KRMN|20250908|14:13:40|S|25|61.940000||
B|QQQ|20250908|14:13:40|S|1|578.813500||
B|RAPP|20250908|14:13:40|S|3|32.685000||
B|RDDT|20250908|14:13:40|S|30|235.480000||
B|SBSW|20250908|14:13:40|S|300|8.979300||
B|ZIM|20250908|14:13:40|S|54|13.265000||
B|TSM|20250908|14:13:41|S|20|246.490000||
B|BMNR|20250908|14:13:42|S|60|43.715000||
B|ESML|20250908|14:13:42|S|3|44.914000||
B|ODC|20250908|14:13:42|S|200|65.090000||
B|PEP|20250908|14:13:42|S|100|140.740000||
B|PT|20250908|14:13:42|S|200|1.050000||
B|UPC|20250908|14:13:42|S|100|4.680000||
B|FTRE|20250908|14:13:43|S|310|10.380000||
B|IDR|20250908|14:13:43|S|15|29.380000||
B|SOUN|20250908|14:13:43|S|100|15.315000||
B|AEVA|20250908|14:13:44|S|16|13.970000||
B|AJG|20250908|14:13:44|S|10|296.900000||
B|INHD|20250908|14:13:44|S|150|8.310000||
B|Z|20250908|14:13:44|S|14|89.426600||
B|COIN|20250908|14:13:45|S|20|304.890000||
B|ATO|20250908|14:13:46|S|1|164.128500||
B|RR|20250908|14:13:46|S|961|2.888100||
B|TER|20250908|14:13:46|S|200|119.320000||
B|TMUS|20250908|14:13:46|S|1|244.530000||
B|LYFT|20250908|14:13:47|S|40|17.640000||
B|INTC|20250908|14:13:48|S|20|24.465000||
B|OPEN|20250908|14:13:48|S|49|6.185000||
B|PT|20250908|14:13:48|S|100|1.060000||
B|VOO|20250908|14:13:48|S|571|595.689400||
B|SNTG|20250908|14:13:49|S|30|11.200000||
B|CVNA|20250908|14:13:50|S|10|377.480000||
B|JEPI|20250908|14:13:50|S|1|56.660000||
B|NVDA|20250908|14:13:51|S|4|169.940000||
B|EFX|20250908|14:13:53|S|20|250.050000||
B|FSM|20250908|14:13:53|S|3000|7.845000||
B|XLV|20250908|14:13:53|S|5|137.220000||
B|SNTG|20250908|14:13:54|S|50|11.620000||
B|SOUN|20250908|14:13:54|S|10|15.295000||
B|BNTX|20250908|14:13:55|S|100|103.197500||
B|OPEN|20250908|14:13:55|S|500|6.190000||
B|SNTG|20250908|14:13:55|E|700|11.470000||
B|HOOD|20250908|14:13:56|S|100|115.630000||
B|COIN|20250908|14:13:57|S|10|304.870000||
B|FUBO|20250908|14:13:57|S|100|4.140000||
B|SNTG|20250908|14:13:57|S|2|11.520000||
B|SNTG|20250908|14:13:57|S|10|11.710000||
B|SNTG|20250908|14:13:57|S|200|11.700000||
B|SNTG|20250908|14:13:57|S|400|11.700000||
B|TEM|20250908|14:13:57|S|20|80.820000||
B|QBTS|20250908|14:13:58|S|28|15.515000||
B|SHY|20250908|14:13:58|S|100|82.965000||
B|SNTG|20250908|14:13:58|S|10|11.660000||
B|SNTG|20250908|14:13:58|S|10|11.740000||
B|ALAB|20250908|14:13:59|S|30|220.580000||
B|MYSZ|20250908|14:13:59|S|100|1.310000||
B|SNTG|20250908|14:13:59|S|100|11.770000||
B|SNTG|20250908|14:13:59|S|400|11.770000||
B|TGTX|20250908|14:13:59|S|17|32.190000||
B|CDNS|20250908|14:14:00|S|1|358.077900||
B|OCTO|20250908|14:14:00|S|200|59.750000||
B|RGTI|20250908|14:14:00|S|20|15.165000||
B|AVGO|20250908|14:14:01|S|100|344.970000||
B|AMZN|20250908|14:14:03|S|14|236.329000||
B|TBBB|20250908|14:14:03|S|9|25.960000||
B|TSM|20250908|14:14:03|S|100|246.545000||
B|OPTX|20250908|14:14:04|S|400|1.830000||
B|QTUM|20250908|14:14:04|S|10|96.104400||
B|T|20250908|14:14:04|S|100|28.955000||
B|STM|20250908|14:14:05|S|1400|26.605000||
B|HOOD|20250908|14:14:06|S|300|115.660000||
B|HOOD|20250908|14:14:06|S|300|115.660000||
B|HOOD|20250908|14:14:06|S|312|115.660000||
B|HOOD|20250908|14:14:06|S|500|115.675000||
B|HOOD|20250908|14:14:06|S|600|115.670000||
B|HOOD|20250908|14:14:06|S|1500|115.680000||
B|HOOD|20250908|14:14:06|S|2415|115.660000||
B|OSCR|20250908|14:14:06|S|111|19.765000||
B|SNTG|20250908|14:14:07|S|47|12.400000||
B|APP|20250908|14:14:08|S|6|544.416400||
B|ZTO|20250908|14:14:08|S|71|18.775000||
B|OPEN|20250908|14:14:09|S|50|6.165000||
B|SAND|20250908|14:14:09|S|339|11.567500||
B|SNTG|20250908|14:14:09|S|8|12.440000||
B|SNTG|20250908|14:14:09|S|167|12.460000||
B|BBAR|20250908|14:14:10|S|1|9.479300||
B|SNTG|20250908|14:14:10|S|1|12.470000||
B|TIC|20250908|14:14:10|S|300|11.730000||
B|AGX|20250908|14:14:12|S|20|206.060000||
B|SOGP|20250908|14:14:12|S|1300|22.690000||
B|TGT|20250908|14:14:12|S|120|91.355000||
B|GGAL|20250908|14:14:13|S|27|31.585000||
B|GRNY|20250908|14:14:13|S|500|23.675000||
B|OKLO|20250908|14:14:13|S|14|70.290000||
B|STRL|20250908|14:14:13|S|2|287.980000||
B|MU|20250908|14:14:14|S|20|131.440000||
B|ZTS|20250908|14:14:14|S|1|150.651600||
B|ZTS|20250908|14:14:14|S|8|150.651600||
B|BBAR|20250908|14:14:15|S|100|9.498800||
B|HIMS|20250908|14:14:15|S|50|49.775000||
B|OCTO|20250908|14:14:15|S|12|60.340000||
B|PAM|20250908|14:14:15|S|100|57.010000||
B|PYPL|20250908|14:14:15|S|20|68.009300||
B|SOFI|20250908|14:14:15|S|1|25.863500||
B|TGS|20250908|14:14:15|S|7|21.820000||
B|VEEV|20250908|14:14:15|S|10|281.420000||
B|YPF|20250908|14:14:16|S|5|26.720000||
B|SNTG|20250908|14:14:17|S|400|12.520000||
B|KTOS|20250908|14:14:18|S|25|63.080000||
B|LMND|20250908|14:14:18|S|14|52.170000||
B|SPY|20250908|14:14:18|S|47|647.920700||
B|TEM|20250908|14:14:18|S|15|80.820000||
B|TGS|20250908|14:14:18|S|221|21.820000||
B|TLPH|20250908|14:14:18|S|4|0.768700||
B|U|20250908|14:14:18|S|600|45.550000||
B|HIMS|20250908|14:14:19|S|700|49.775000||
B|OPEN|20250908|14:14:19|S|300|6.140000||
B|REAL|20250908|14:14:19|S|20|8.295000||
B|TGS|20250908|14:14:19|S|100|21.820000||
B|U|20250908|14:14:19|S|20|45.511000||
B|AGG|20250908|14:14:20|S|29|100.390000||
B|EH|20250908|14:14:20|S|300|16.180000||
B|FTNT|20250908|14:14:20|S|1|79.855000||
B|NVAX|20250908|14:14:20|S|33|7.715000||
B|TGS|20250908|14:14:20|S|3|21.820000||
B|VCIT|20250908|14:14:20|S|117|84.135000||
B|CRWV|20250908|14:14:21|S|20|94.800000||
B|LOPE|20250908|14:14:21|S|1|204.850000||
B|SATS|20250908|14:14:21|S|14|78.870000||
B|TGS|20250908|14:14:21|S|84|21.820000||
B|AXON|20250908|14:14:22|S|1|742.010000||
B|LMND|20250908|14:14:22|S|60|52.140000||
B|META|20250908|14:14:22|S|50|759.621000||
B|RDDT|20250908|14:14:22|S|14|235.450000||
B|JPIE|20250908|14:14:23|S|106|46.505000||
B|SCHD|20250908|14:14:23|S|5|27.280000||
B|SOFI|20250908|14:14:23|S|200|25.865000||
B|APP|20250908|14:14:24|S|30|544.310000||
B|SBUX|20250908|14:14:24|S|10|84.190000||
B|SNTG|20250908|14:14:24|S|4|12.190000||
B|XPEV|20250908|14:14:24|S|80|20.685000||
B|SOXL|20250908|14:14:25|S|100|26.870000||
B|VWO|20250908|14:14:25|S|5|52.370000||
B|Z|20250908|14:14:25|S|100|89.730000||
B|ZS|20250908|14:14:25|S|10|276.181400||
B|GGAL|20250908|14:14:26|S|109|31.575000||
B|NU|20250908|14:14:26|S|100|15.200000||
B|RDDT|20250908|14:14:26|S|200|235.450000||
B|SOGP|20250908|14:14:26|S|1300|22.940000||
B|TGS|20250908|14:14:26|S|96|21.820000||
B|ZIM|20250908|14:14:26|S|92|13.275000||
B|AREB|20250908|14:14:27|S|200|0.640000||
B|SNTG|20250908|14:14:27|S|200|12.180000||
B|TGS|20250908|14:14:27|S|95|21.820000||
B|TSLL|20250908|14:14:27|S|5|13.165000||
B|NU|20250908|14:14:28|S|35|15.205000||
B|PFE|20250908|14:14:28|S|4|24.345000||
B|SEDG|20250908|14:14:28|S|20|32.370000||
B|APP|20250908|14:14:29|S|1|544.440000||
B|AVA|20250908|14:14:29|S|2|36.270000||
B|BOEU|20250908|14:14:29|S|3|47.020000||
B|PFF|20250908|14:14:29|S|2000|31.819300||
B|UPC|20250908|14:14:29|S|100|4.710000||
B|VWO|20250908|14:14:29|S|1|52.370000||
B|Z|20250908|14:14:29|S|300|89.670000||
B|AREB|20250908|14:14:30|S|500|0.640000||
B|REGN|20250908|14:14:30|S|2|554.450000||
B|SNTG|20250908|14:14:30|S|489|11.870000||
B|TGS|20250908|14:14:30|S|100|21.820000||
B|ZTS|20250908|14:14:30|S|100|150.760000||
B|QQQ|20250908|14:14:31|S|20|578.799300||
B|RSP|20250908|14:14:31|S|208|187.617500||
B|TGS|20250908|14:14:31|S|100|21.820000||
B|ZS|20250908|14:14:31|S|5|276.182400||
B|MUX|20250908|14:14:32|S|4|13.799900||
B|NET|20250908|14:14:33|S|3|219.990000||
B|PAM|20250908|14:14:33|S|1|57.000000||
B|UPC|20250908|14:14:33|S|342|4.700000||
B|XOM|20250908|14:14:33|S|60|109.145000||
B|ZS|20250908|14:14:33|S|9|276.293000||
B|CDTX|20250908|14:14:34|S|100|62.690000||
B|KDP|20250908|14:14:34|S|30|27.569300||
B|TGS|20250908|14:14:34|S|100|21.820000||
B|HOOD|20250908|14:14:35|S|30|115.689300||
B|SNTG|20250908|14:14:35|S|200|11.690000||
B|O|20250908|14:14:36|S|1|58.745000||
B|SOUN|20250908|14:14:36|S|50|15.275000||
B|APP|20250908|14:14:37|S|100|544.320000||
B|GGAL|20250908|14:14:37|S|5|31.570000||
B|SEDG|20250908|14:14:37|S|4|32.360000||
B|SNTG|20250908|14:14:37|S|100|11.640000||
B|THC|20250908|14:14:37|S|2|193.200000||
B|GGAL|20250908|14:14:38|S|1|31.570000||
B|MCD|20250908|14:14:38|S|5|310.879600||
B|META|20250908|14:14:38|S|1|759.480000||
B|ZIM|20250908|14:14:38|S|53|13.275000||
B|CRWV|20250908|14:14:39|S|18|94.790000||
B|OPAD|20250908|14:14:39|S|1654|4.450000||
B|LQD|20250908|14:14:40|S|1|111.529300||
B|SMCI|20250908|14:14:40|S|10|40.230000||
B|CLF|20250908|14:14:41|S|10|11.050000||
B|HIMZ|20250908|14:14:41|S|30|18.310000||
B|SNTG|20250908|14:14:41|S|25|11.950000||
B|FFIV|20250908|14:14:42|S|1|318.100000||
B|GGAL|20250908|14:14:42|S|1|31.570000||
B|SOUN|20250908|14:14:42|S|2|15.285000||
B|AVGO|20250908|14:14:43|S|50|344.600000||
B|ORLY|20250908|14:14:43|S|13|106.080000||
B|GGAL|20250908|14:14:44|S|152|31.570000||
B|MU|20250908|14:14:44|S|50|131.398800||
B|TSEM|20250908|14:14:44|S|100|64.440000||
B|OCTO|20250908|14:14:45|S|20|60.220000||
B|SNTG|20250908|14:14:45|S|256|11.950000||
B|SNTG|20250908|14:14:45|S|400|11.960000||
B|UBER|20250908|14:14:45|S|20|94.315000||
B|VG|20250908|14:14:45|S|9|13.480000||
B|AAPL|20250908|14:14:46|S|400|237.835000||
B|NVDA|20250908|14:14:46|S|100|169.912600||
B|ALAB|20250908|14:14:47|S|100|220.280000||
B|PAAS|20250908|14:14:47|S|42|35.739300||
B|QQQM|20250908|14:14:47|S|20|238.248500||
B|REAL|20250908|14:14:47|S|20|8.295000||
B|SNTG|20250908|14:14:47|S|13|11.790000||
B|SNTG|20250908|14:14:47|S|58|11.850000||
B|SNTG|20250908|14:14:48|S|100|11.890000||
B|BTSG|20250908|14:14:49|S|200|25.620000||
B|EWZ|20250908|14:14:49|S|100|29.470000||
B|SNTG|20250908|14:14:49|S|50|11.890000||
B|BBAR|20250908|14:14:50|S|600|9.479100||
B|SNTG|20250908|14:14:50|S|100|11.890000||
B|TGS|20250908|14:14:50|S|9|21.820000||
B|SNTG|20250908|14:14:51|S|300|11.850000||
B|TEM|20250908|14:14:51|S|14|80.810000||
B|IAG|20250908|14:14:52|S|1437|10.175300||
B|OCTO|20250908|14:14:52|S|7|59.930000||
B|SKYQ|20250908|14:14:52|S|800|0.626800||
B|DUO|20250908|14:14:53|S|700|4.840000||
B|NNN|20250908|14:14:53|S|10|42.810000||
B|TGS|20250908|14:14:53|S|2|21.820000||
B|TMDX|20250908|14:14:53|S|15|105.660000||
B|UVXY|20250908|14:14:53|S|2000|11.385000||
B|YPF|20250908|14:14:53|S|108|26.659100||
B|ZIM|20250908|14:14:53|S|55|13.275000||
B|AGX|20250908|14:14:54|S|22|206.160000||
B|ALMU|20250908|14:14:54|S|13|17.625000||
B|ATKR|20250908|14:14:54|S|20|58.030000||
B|CMA|20250908|14:14:54|S|80|67.840000||
B|IESC|20250908|14:14:54|S|1|362.730000||
B|NVCR|20250908|14:14:54|S|100|12.480000||
B|RAPP|20250908|14:14:54|S|100|32.310000||
B|TGEN|20250908|14:14:54|S|40|6.530000||
B|UVXY|20250908|14:14:54|S|1000|11.385000||
B|YPF|20250908|14:14:54|S|10|26.659100||
B|ZIM|20250908|14:14:54|S|4|13.275000||
B|ZTS|20250908|14:14:54|S|100|150.760000||
B|BBAR|20250908|14:14:55|S|35|9.479100||
B|GGAL|20250908|14:14:55|S|34|31.550000||
B|OCTO|20250908|14:14:55|S|1|60.090000||
B|SNTG|20250908|14:14:55|S|99|12.010000||
B|E|20250908|14:14:56|S|100|34.480000||
B|XLE|20250908|14:14:56|S|200|86.722500||
B|YPF|20250908|14:14:56|S|12|26.669100||
B|BBAR|20250908|14:14:57|S|15|9.479100||
B|BBW|20250908|14:14:57|S|1|70.940000||
B|GGAL|20250908|14:14:57|S|1|31.550000||
B|HOLO|20250908|14:14:57|S|500|4.365300||
B|RBRK|20250908|14:14:57|S|10|96.170000||
B|ACHR|20250908|14:14:58|S|15|8.516500||
B|ATYR|20250908|14:14:58|S|100|5.565000||
B|SNTG|20250908|14:14:58|S|1364|11.870000||
B|TGS|20250908|14:14:58|S|30|21.820000||
B|TSM|20250908|14:14:58|S|2|246.440000||
B|ZS|20250908|14:14:58|S|8|276.308800||
B|GGAL|20250908|14:14:59|S|9|31.550000||
B|ZTS|20250908|14:14:59|S|42|150.755000||
B|SNTG|20250908|14:15:00|S|80|11.788000||
B|SNTG|20250908|14:15:00|S|400|11.860000||
B|CALM|20250908|14:15:02|S|100|112.380000||
B|COIN|20250908|14:15:02|S|5|304.655000||
B|SHY|20250908|14:15:02|S|1|82.965000||
B|CRWV|20250908|14:15:03|S|20|94.760000||
B|DXYZ|20250908|14:15:03|S|17|25.700000||
B|QQQ|20250908|14:15:03|S|1|578.747900||
B|SLX|20250908|14:15:03|S|100|71.470000||
B|TSLA|20250908|14:15:03|S|100|346.280000||
B|GSAT|20250908|14:15:04|S|1|37.495000||
B|YPF|20250908|14:15:04|S|6|26.679100||
B|CAG|20250908|14:15:05|S|100|19.370000||
B|OPEN|20250908|14:15:05|S|100|6.155000||
B|RDDT|20250908|14:15:06|S|2|235.460000||
B|SNTG|20250908|14:15:06|S|54|11.310000||
B|AZN|20250908|14:15:07|S|4|80.960000||
B|MGIH|20250908|14:15:08|S|109|2.720000||
B|SGOV|20250908|14:15:08|S|200|100.465000||
B|SMCI|20250908|14:15:08|S|93|40.240000||
B|SNTG|20250908|14:15:08|S|25|11.370000||
B|OPEN|20250908|14:15:09|S|360|6.155000||
B|TLRY|20250908|14:15:09|S|1|1.099500||
B|ASTS|20250908|14:15:10|S|100|40.070000||
B|EMB|20250908|14:15:10|S|29|94.729300||
B|IAU|20250908|14:15:10|S|300|68.475000||
B|JBND|20250908|14:15:10|S|469|54.269900||
B|OXY|20250908|14:15:10|S|50|45.025000||
B|UPC|20250908|14:15:10|S|100|4.650000||
B|INTC|20250908|14:15:11|S|15|24.465000||
B|LOMA|20250908|14:15:11|S|24|8.200000||
B|TSLL|20250908|14:15:11|S|100|13.165000||
B|ZTS|20250908|14:15:11|S|100|150.755000||
B|ASTS|20250908|14:15:12|S|30|40.070000||
B|BTG|20250908|14:15:12|S|30|4.305000||
B|CAG|20250908|14:15:13|S|100|19.370000||
B|EOS|20250908|14:15:13|S|45|24.160000||
B|OCTO|20250908|14:15:13|S|6|59.880000||
B|HYG|20250908|14:15:14|S|100|80.885000||
B|QQQ|20250908|14:15:14|S|1|578.760700||
B|SNTG|20250908|14:15:14|E|418|10.940000||
B|TGS|20250908|14:15:14|S|120|21.820000||
B|AMAT|20250908|14:15:15|S|100|162.900000||
B|OCTO|20250908|14:15:15|S|100|59.940000||
B|SNTG|20250908|14:15:16|S|100|10.920000||
B|TSYY|20250908|14:15:16|S|120|8.033500||
B|PYPL|20250908|14:15:17|S|4|68.029900||
B|SBET|20250908|14:15:17|S|15|16.090000||
B|SNTG|20250908|14:15:17|S|100|10.870000||
B|SNTG|20250908|14:15:17|S|1000|10.870000||
B|SPXL|20250908|14:15:17|S|1|195.071200||
B|BRK/B|20250908|14:15:18|S|2|494.660000||
B|ETSY|20250908|14:15:18|S|200|58.100000||
B|FWRG|20250908|14:15:18|S|300|17.920000||
B|IONS|20250908|14:15:18|S|15|60.780000||
B|SNTG|20250908|14:15:18|S|300|10.862000||
B|OPEN|20250908|14:15:19|S|500|6.155000||
B|RIVN|20250908|14:15:19|S|10|14.059300||
B|SNTG|20250908|14:15:20|S|10|10.780000||
B|ARQT|20250908|14:15:21|S|28|17.210000||
B|NU|20250908|14:15:21|S|100|15.195000||
B|OCTO|20250908|14:15:21|S|100|59.910000||
B|BAC|20250908|14:15:22|S|44|49.679900||
B|OHI|20250908|14:15:22|S|83|43.232000||
B|MGIH|20250908|14:15:23|S|6|2.860000||
B|MGIH|20250908|14:15:23|S|169|2.860000||
B|BBAR|20250908|14:15:24|S|6|9.479100||
B|KYIV|20250908|14:15:24|S|100|10.380000||
B|NFLX|20250908|14:15:24|S|7|1251.240000||
B|OCTO|20250908|14:15:24|S|20|60.690000||
B|OCTO|20250908|14:15:24|S|100|60.540000||
B|OPEN|20250908|14:15:24|S|100|6.155000||
B|HIMS|20250908|14:15:25|S|40|49.795000||
B|SNTG|20250908|14:15:25|S|100|10.850000||
B|OCTO|20250908|14:15:26|S|100|60.540000||
B|PSX|20250908|14:15:26|S|100|129.870000||
B|V|20250908|14:15:26|S|17|343.070000||
B|Z|20250908|14:15:26|S|100|89.700000||
B|AQN|20250908|14:15:27|S|23|5.623500||
B|GGAL|20250908|14:15:27|S|1|31.550000||
B|SNTG|20250908|14:15:27|S|150|10.690000||
B|FNGU|20250908|14:15:28|S|6|28.059900||
B|GGAL|20250908|14:15:28|S|1|31.550000||
B|PATH|20250908|14:15:28|S|1100|11.689300||
B|FTNT|20250908|14:15:30|S|29|79.890000||
B|IONQ|20250908|14:15:30|S|25|40.990000||
B|PAHC|20250908|14:15:30|S|1|39.495000||
B|SOGP|20250908|14:15:30|S|375|23.290000||
B|FSM|20250908|14:15:31|S|100|7.825000||
B|MOH|20250908|14:15:31|S|8|173.150000||
B|OPEN|20250908|14:15:31|S|100|6.175000||
B|SNTG|20250908|14:15:31|S|30|10.870000||
B|BBAR|20250908|14:15:32|S|36|9.479100||
B|LMND|20250908|14:15:32|S|40|52.120000||
B|TSLA|20250908|14:15:32|S|1|346.030000||
B|OPEN|20250908|14:15:33|S|400|6.175000||
B|PAM|20250908|14:15:33|S|8|56.990000||
B|FTRE|20250908|14:15:34|S|40|10.380000||
B|OSCR|20250908|14:15:34|S|200|19.770000||
B|PAM|20250908|14:15:34|S|1|56.990000||
B|URI|20250908|14:15:34|S|4|969.220000||
B|WLY|20250908|14:15:34|S|20|40.975000||
B|KO|20250908|14:15:35|S|1|67.310000||
B|TSLA|20250908|14:15:35|S|71|346.050000||
B|YPF|20250908|14:15:35|S|17|26.680000||
B|GGAL|20250908|14:15:36|S|2|31.550000||
B|IBIT|20250908|14:15:36|S|23|63.850000||
B|ZS|20250908|14:15:36|S|8|276.443900||
B|CRDO|20250908|14:15:37|S|7|147.450000||
B|GOOG|20250908|14:15:37|S|12|234.550000||
B|IYF|20250908|14:15:37|S|201|123.929600||
B|GGAL|20250908|14:15:38|S|1|31.550000||
B|GILT|20250908|14:15:38|S|300|10.530000||
B|YPF|20250908|14:15:38|S|2|26.680000||
B|NIO|20250908|14:15:39|S|100|6.055000||
B|ADAG|20250908|14:15:40|S|200|2.420000||
B|CAG|20250908|14:15:40|S|100|19.385000||
B|GGAL|20250908|14:15:40|S|1|31.550000||
B|PONY|20250908|14:15:40|S|20|14.290000||
B|SNTG|20250908|14:15:40|S|71|11.200000||
B|CRWV|20250908|14:15:41|S|2|94.780000||
B|SNTG|20250908|14:15:41|S|100|11.310000||
B|BBD|20250908|14:15:42|S|218|3.145000||
B|IREN|20250908|14:15:43|S|500|26.909300||
B|TSLA|20250908|14:15:44|S|30|346.255000||
B|AVGO|20250908|14:15:45|S|10|344.510000||
B|NVDA|20250908|14:15:45|S|34|169.880000||
B|PAM|20250908|14:15:45|S|1|56.990000||
B|SNTG|20250908|14:15:45|S|400|11.180000||
B|SNTG|20250908|14:15:45|S|400|11.180000||
B|WIT|20250908|14:15:45|S|5|2.735100||
B|CDT|20250908|14:15:46|S|100|0.810300||
B|TSLA|20250908|14:15:46|S|70|346.260000||
B|BEAM|20250908|14:15:47|S|20|19.910000||
B|DVLT|20250908|14:15:47|S|100|0.329100||
B|MS|20250908|14:15:47|S|250|147.951900||
B|OCTO|20250908|14:15:47|S|7|61.620000||
B|OCTO|20250908|14:15:47|S|399|61.425000||
B|PAM|20250908|14:15:47|S|1|56.990000||
B|KRMN|20250908|14:15:48|S|50|62.070000||
B|PAM|20250908|14:15:48|S|40|56.990000||
B|CVS|20250908|14:15:49|S|14|70.830000||
B|SNTG|20250908|14:15:49|S|43|11.360000||
B|CDT|20250908|14:15:50|S|100|0.809500||
B|JCI|20250908|14:15:50|S|66|107.500800||
B|PAM|20250908|14:15:50|S|6|56.990000||
B|ZS|20250908|14:15:50|S|4|276.227800||
B|ZS|20250908|14:15:50|S|14|276.655000||
B|MA|20250908|14:15:51|S|2|587.490000||
B|NOW|20250908|14:15:51|S|2|936.271000||
B|CASY|20250908|14:15:52|S|25|515.390000||
B|IBTG|20250908|14:15:52|S|91|22.905000||
B|IBTG|20250908|14:15:52|S|199|22.905000||
B|VNQ|20250908|14:15:52|S|198|91.403500||
B|ZM|20250908|14:15:52|S|10|84.900000||
B|BBAR|20250908|14:15:53|S|400|9.479100||
B|SNTG|20250908|14:15:53|S|324|11.340000||
B|SNTG|20250908|14:15:53|S|400|11.340000||
B|BBAR|20250908|14:15:54|S|500|9.479100||
B|CLX|20250908|14:15:54|S|50|125.370000||
B|GGAL|20250908|14:15:54|S|1|31.530000||
B|QQQ|20250908|14:15:54|S|464|578.857400||
B|SOXL|20250908|14:15:54|S|600|26.899300||
B|NVDA|20250908|14:15:55|S|7|169.947500||
B|OCTO|20250908|14:15:55|S|10|61.395000||
B|PLCE|20250908|14:15:55|S|1700|6.410000||
B|YPF|20250908|14:15:55|S|10|26.678800||
B|Z|20250908|14:15:55|S|12|89.492800||
B|ZTO|20250908|14:15:55|S|7|18.770000||
B|BBAR|20250908|14:15:56|S|500|9.479100||
B|RBLX|20250908|14:15:56|S|6|129.590000||
B|GGAL|20250908|14:15:57|S|10|31.530000||
B|RDDT|20250908|14:15:57|S|10|235.680000||
B|SKYQ|20250908|14:15:57|S|800|0.632500||
B|SMMT|20250908|14:15:57|S|15|19.385000||
B|SSL|20250908|14:15:57|S|20|7.105000||
B|ACRV|20250908|14:15:58|S|800|1.805000||
B|GGAL|20250908|14:15:58|S|10|31.510000||
B|GGAL|20250908|14:15:58|S|65|31.530000||
B|NVDA|20250908|14:15:58|S|30|169.947500||
B|TQQQ|20250908|14:15:58|S|200|93.155000||
B|CTRA|20250908|14:15:59|S|2|23.787500||
B|PBR/A|20250908|14:15:59|S|300|11.285000||
B|WOLF|20250908|14:15:59|S|100|1.220000||
B|ZS|20250908|14:15:59|S|2|276.636000||
B|CDT|20250908|14:16:00|S|100|0.810300||
B|DFAC|20250908|14:16:01|S|555|37.923500||
B|IWM|20250908|14:16:01|S|7|237.635000||
B|BDX|20250908|14:16:02|S|1|191.540000||
B|OKLO|20250908|14:16:02|S|100|70.250000||
B|UBER|20250908|14:16:02|S|55|94.293500||
B|MGIH|20250908|14:16:03|E|500|2.870000||
B|OCTO|20250908|14:16:04|S|10|61.120000||
B|TLPH|20250908|14:16:04|S|100|0.765000||
B|TLT|20250908|14:16:04|S|200|89.629300||
B|ALAB|20250908|14:16:05|S|100|219.990000||
B|ALAB|20250908|14:16:05|S|200|219.855000||
B|SNTG|20250908|14:16:05|S|311|11.210000||
B|YPF|20250908|14:16:05|S|9|26.678800||
B|DUOL|20250908|14:16:06|S|12|272.190000||
B|FAF|20250908|14:16:06|S|20|68.030000||
B|FN|20250908|14:16:06|S|20|369.290000||
B|SNTG|20250908|14:16:06|E|100|11.200000||
B|XLE|20250908|14:16:06|S|33|86.745000||
B|ZTO|20250908|14:16:06|S|7|18.770000||
B|GDX|20250908|14:16:07|S|50|67.129300||
B|IREN|20250908|14:16:07|S|100|26.925000||
B|KSS|20250908|14:16:07|S|200|16.349300||
B|NVDA|20250908|14:16:07|S|100|169.949400||
B|SPOT|20250908|14:16:07|S|1|716.070000||
B|OPEN|20250908|14:16:08|S|210|6.195000||
B|SMH|20250908|14:16:08|S|1|296.370000||
B|TQQQ|20250908|14:16:08|S|35|93.135000||
B|OPEN|20250908|14:16:09|S|20000|6.195000||
B|TEM|20250908|14:16:09|S|124|80.950000||
B|CRESY|20250908|14:16:10|S|100|8.910000||
B|O|20250908|14:16:10|S|10|58.759900||
B|ITB|20250908|14:16:11|S|234|116.859800||
B|MCO|20250908|14:16:11|S|4|503.920000||
B|NVDA|20250908|14:16:11|S|100|169.935000||
B|PLTR|20250908|14:16:11|S|30|157.000000||
B|VZ|20250908|14:16:11|S|100|43.385000||
B|APP|20250908|14:16:12|S|50|545.180000||
B|DFDV|20250908|14:16:12|S|100|15.070000||
B|DFDV|20250908|14:16:12|S|100|15.090000||
B|MRK|20250908|14:16:12|S|15|83.609300||
B|PLCE|20250908|14:16:12|S|1200|6.500000||
B|PRSO|20250908|14:16:12|S|354|1.330000||
B|INHD|20250908|14:16:13|S|100|8.240000||
B|VKTX|20250908|14:16:13|S|100|25.400000||
B|OPEN|20250908|14:16:14|S|110|6.200000||
B|AMZN|20250908|14:16:15|S|50|236.379100||
B|APP|20250908|14:16:15|S|1|545.190000||
B|IREN|20250908|14:16:15|S|10|26.965000||
B|LPLA|20250908|14:16:16|S|200|342.480000||
B|ACRV|20250908|14:16:17|S|1500|1.805000||
B|AMRZ|20250908|14:16:17|S|100|54.860000||
B|GLD|20250908|14:16:17|S|2|334.479900||
B|MGIH|20250908|14:16:17|E|500|3.070000||
B|MTH|20250908|14:16:17|S|20|81.900000||
B|PFD|20250908|14:16:17|S|1|11.707000||
B|ADBE|20250908|14:16:19|S|100|356.100000||
B|BBY|20250908|14:16:20|S|7|77.060000||
B|REG|20250908|14:16:20|S|50|72.600000||
B|SKYH|20250908|14:16:20|S|3|10.150000||
B|JD|20250908|14:16:21|S|3920|32.610000||
B|NGD|20250908|14:16:21|S|180|6.525000||
B|BAK|20250908|14:16:22|S|358|3.585000||
B|CVNA|20250908|14:16:22|S|196|377.700000||
B|NVDA|20250908|14:16:22|S|100|169.990000||
B|NVDA|20250908|14:16:22|S|500|169.990000||
B|AMDL|20250908|14:16:23|S|100|9.140000||
B|CCL|20250908|14:16:23|S|20|31.780000||
B|DUO|20250908|14:16:23|S|13|4.815000||
B|EEM|20250908|14:16:23|S|41|50.799300||
B|MS|20250908|14:16:23|S|250|148.041200||
B|PDD|20250908|14:16:23|S|10|125.350000||
B|AMD|20250908|14:16:24|S|100|151.410000||
B|AMRX|20250908|14:16:24|S|50|9.629300||
B|GGAL|20250908|14:16:24|S|4|31.520000||
B|GGAL|20250908|14:16:24|S|79|31.528600||
B|OCTO|20250908|14:16:24|S|4|60.600000||
B|TEM|20250908|14:16:24|S|300|81.030000||
B|APP|20250908|14:16:25|S|100|545.410000||
B|APP|20250908|14:16:25|S|100|545.480000||
B|GAP|20250908|14:16:25|S|40|23.955000||
B|OPTX|20250908|14:16:25|S|200|1.840000||
B|ORCL|20250908|14:16:25|S|20|238.730000||
B|PCT|20250908|14:16:26|S|40|13.400000||
B|ZTS|20250908|14:16:26|S|8|150.735000||
B|BRK/B|20250908|14:16:27|S|10|494.886100||
B|CNI|20250908|14:16:27|S|100|95.340000||
B|DOC|20250908|14:16:27|S|50|18.269300||
B|IBKR|20250908|14:16:27|S|100|61.100000||
B|NVDA|20250908|14:16:27|S|235|169.990000||
B|QBTS|20250908|14:16:27|S|14|15.545000||
B|SOXL|20250908|14:16:27|S|100|26.940000||
B|STNE|20250908|14:16:27|S|100|17.135000||
B|STNE|20250908|14:16:27|S|100|17.140000||
B|DUO|20250908|14:16:28|S|120|4.820000||
B|FTRE|20250908|14:16:28|S|20|10.385000||
B|NTLA|20250908|14:16:28|S|160|11.919300||
B|OCTO|20250908|14:16:28|S|20|59.280000||
B|SCHG|20250908|14:16:28|S|200|31.010000||
B|MTZ|20250908|14:16:29|S|3|178.150000||
B|RAPP|20250908|14:16:29|S|93|32.380000||
B|V|20250908|14:16:29|S|1|343.257100||
B|TSLA|20250908|14:16:30|S|10|346.380000||
B|HRL|20250908|14:16:31|S|100|25.475000||
B|ASML|20250908|14:16:32|S|4|795.220000||
B|PEP|20250908|14:16:32|S|100|140.835000||
B|SGOV|20250908|14:16:32|S|2|100.465000||
B|TSLA|20250908|14:16:32|S|500|346.424000||
B|BTAI|20250908|14:16:33|S|240|4.140000||
B|BTG|20250908|14:16:34|S|15|4.305000||
B|MOH|20250908|14:16:34|S|1|173.140000||
B|OPEN|20250908|14:16:34|S|2500|6.205000||
B|EL|20250908|14:16:36|S|92|88.040000||
B|NNE|20250908|14:16:36|S|1|31.887500||
B|KRKR|20250908|14:16:37|S|100|12.840000||
B|KRKR|20250908|14:16:37|S|100|12.840000||
B|AMD|20250908|14:16:38|S|175|151.400000||
B|AMD|20250908|14:16:38|S|300|151.400000||
B|CAG|20250908|14:16:38|S|100|19.390000||
B|ITUB|20250908|14:16:38|S|15|7.025000||
B|LPLA|20250908|14:16:38|S|3|342.759700||
B|RKT|20250908|14:16:38|S|49|20.335000||
B|CLX|20250908|14:16:39|S|16|125.375000||
B|CRMD|20250908|14:16:39|S|100|12.520000||
B|PSKY|20250908|14:16:39|S|12|15.140000||
B|ZS|20250908|14:16:39|S|6|276.284200||
B|ZS|20250908|14:16:39|S|22|276.284200||
B|AMD|20250908|14:16:40|S|722|151.470000||
B|EXR|20250908|14:16:40|S|50|145.690000||
B|CWEN|20250908|14:16:41|S|100|28.480000||
B|KRKR|20250908|14:16:41|S|37|12.830000||
B|MGIH|20250908|14:16:41|S|694|3.070000||
B|UNH|20250908|14:16:42|S|15|318.457100||
B|DE|20250908|14:16:43|S|15|476.540000||
B|LLY|20250908|14:16:43|S|8|740.018300||
B|PAM|20250908|14:16:43|S|3|56.950000||
B|AMD|20250908|14:16:44|S|100|151.429000||
B|NLR|20250908|14:16:44|S|90|120.480000||
B|NXT|20250908|14:16:44|S|13|69.620000||
B|RH|20250908|14:16:44|S|301|238.591000||
B|SUPX|20250908|14:16:44|S|100|53.490000||
B|GFI|20250908|14:16:45|S|10|35.350900||
B|GGAL|20250908|14:16:45|S|6|31.530000||
B|KRKR|20250908|14:16:45|S|8|12.830000||
B|ABNB|20250908|14:16:46|S|21|124.790000||
B|ACGL|20250908|14:16:46|S|10|90.848800||
B|ATCH|20250908|14:16:46|S|500|0.207600||
B|GDX|20250908|14:16:46|S|4|67.125000||
B|HOUR|20250908|14:16:46|S|1097|5.660000||
B|LUV|20250908|14:16:46|S|20|31.275000||
B|NVDA|20250908|14:16:46|S|100|169.989300||
B|GE|20250908|14:16:47|S|100|278.831000||
B|LSCC|20250908|14:16:47|S|25|66.080000||
B|MSTR|20250908|14:16:47|S|20|328.280000||
B|APP|20250908|14:16:48|S|161|545.610000||
B|CELH|20250908|14:16:48|S|12|54.829100||
B|FSM|20250908|14:16:48|S|3|7.825000||
B|MRNA|20250908|14:16:48|S|100|23.975000||
B|MSTR|20250908|14:16:48|S|133|328.280000||
B|NBIS|20250908|14:16:48|S|10|64.430000||
B|SG|20250908|14:16:48|S|30|8.185200||
B|TQQQ|20250908|14:16:48|S|65|93.205000||
B|TXN|20250908|14:16:49|S|35|183.785000||
B|KO|20250908|14:16:50|S|8|67.295000||
B|NVDA|20250908|14:16:50|S|30|169.997500||
B|TSLL|20250908|14:16:50|S|200|13.175000||
B|AIQ|20250908|14:16:51|S|5|46.070000||
B|CEGX|20250908|14:16:51|S|1|22.330000||
B|TLPH|20250908|14:16:51|S|100|0.769300||
B|ACRV|20250908|14:16:52|S|1000|1.805000||
B|IREN|20250908|14:16:52|S|100|26.980000||
B|YPF|20250908|14:16:52|S|4|26.669100||
B|KRKR|20250908|14:16:53|S|20|12.987300||
B|LLY|20250908|14:16:53|S|50|740.320000||
B|SNTG|20250908|14:16:53|S|46|11.350000||
B|TLT|20250908|14:16:53|S|100|89.640000||
B|GDX|20250908|14:16:54|S|20|67.125000||
B|OPEN|20250908|14:16:54|S|200|6.205000||
B|AOR|20250908|14:16:55|S|169|63.395000||
B|INHD|20250908|14:16:55|S|250|8.230000||
B|AEVA|20250908|14:16:56|S|250|13.940000||
B|CASY|20250908|14:16:56|S|100|515.440000||
B|MGIH|20250908|14:16:56|S|200|3.040000||
B|SMR|20250908|14:16:56|S|135|34.485000||
B|APP|20250908|14:16:57|S|100|545.800000||
B|ATYR|20250908|14:16:57|S|100|5.565000||
B|NBIS|20250908|14:16:57|S|100|64.424000||
B|NVDA|20250908|14:16:57|S|1|170.019300||
B|PFG|20250908|14:16:57|S|200|79.302000||
B|QBTS|20250908|14:16:57|S|100|15.545000||
B|SKYQ|20250908|14:16:57|S|800|0.632100||
B|SOXL|20250908|14:16:57|S|170|26.955000||
B|YPF|20250908|14:16:57|S|72|26.669100||
B|DECK|20250908|14:16:58|S|5|116.550000||
B|YPF|20250908|14:16:58|S|14|26.669100||
B|HIMS|20250908|14:16:59|S|200|49.835000||
B|HIMS|20250908|14:16:59|S|286|49.835000||
B|SNTG|20250908|14:16:59|S|114|11.290000||
B|SPY|20250908|14:16:59|S|51|648.220000||
B|ZS|20250908|14:16:59|S|8|276.788900||
B|ADP|20250908|14:17:00|S|1|296.260000||
B|GGAL|20250908|14:17:00|S|2|31.520000||
B|NVDA|20250908|14:17:00|S|25|170.004900||
B|TLRY|20250908|14:17:00|S|500|1.100000||
B|YPF|20250908|14:17:00|S|14|26.669100||
B|CASY|20250908|14:17:01|S|1|515.320000||
B|CME|20250908|14:17:01|S|100|261.030000||
B|HAL|20250908|14:17:01|S|100|21.570000||
B|IDXX|20250908|14:17:01|S|1|649.500000||
B|QS|20250908|14:17:01|S|100|9.369300||
B|SBUX|20250908|14:17:01|S|80|84.300000||
B|SDGR|20250908|14:17:01|S|20|19.620000||
B|SEDG|20250908|14:17:01|S|100|32.410000||
B|TEM|20250908|14:17:01|S|800|80.990000||
B|TSLA|20250908|14:17:01|S|100|346.082000||
B|ZTS|20250908|14:17:01|S|100|151.040000||
B|SNTG|20250908|14:17:02|S|300|11.210000||
B|TLT|20250908|14:17:02|S|1429|89.659200||
B|GGAL|20250908|14:17:03|S|200|31.520000||
B|PEP|20250908|14:17:03|S|200|140.759800||
B|AMD|20250908|14:17:04|S|100|151.470000||
B|CELH|20250908|14:17:04|S|44|54.829100||
B|MU|20250908|14:17:04|S|100|131.570000||
B|PAM|20250908|14:17:04|S|1|56.960000||
B|CIFR|20250908|14:17:05|S|17|7.819300||
B|CRDO|20250908|14:17:05|S|50|147.615000||
B|PRAX|20250908|14:17:05|S|120|41.470000||
B|SNTG|20250908|14:17:05|S|30|11.180000||
B|CVNA|20250908|14:17:06|S|2|377.683000||
B|HAL|20250908|14:17:06|S|500|21.569300||
B|INTC|20250908|14:17:06|S|381|24.499900||
B|INVZ|20250908|14:17:06|S|2600|1.815000||
B|MGIH|20250908|14:17:06|S|600|3.184000||
B|SPYI|20250908|14:17:06|S|2|51.695000||
B|STEM|20250908|14:17:06|S|10|13.900000||
B|ACHR|20250908|14:17:07|S|1250|8.519300||
B|MGIH|20250908|14:17:07|S|169|3.180000||
B|BTBT|20250908|14:17:08|S|200|2.575000||
B|CNC|20250908|14:17:08|S|27|28.569300||
B|QS|20250908|14:17:08|S|100|9.369300||
B|VZ|20250908|14:17:08|S|100|43.385000||
B|QQQ|20250908|14:17:09|S|60|578.870700||
B|URNM|20250908|14:17:09|S|20|53.390000||
B|ZTS|20250908|14:17:09|S|1|150.990000||
B|NVTS|20250908|14:17:10|S|3400|5.600100||
B|ZS|20250908|14:17:10|S|2|276.291800||
B|CRH|20250908|14:17:11|S|1|112.020000||
B|PAM|20250908|14:17:11|S|1|56.990000||
B|AAOI|20250908|14:17:12|S|400|23.760000||
B|AAOI|20250908|14:17:12|S|500|23.745000||
B|AAOI|20250908|14:17:12|S|700|23.760000||
B|AAOI|20250908|14:17:12|S|1600|23.760000||
B|INVZ|20250908|14:17:12|S|20|1.820000||
B|LCID|20250908|14:17:12|S|70|18.425000||
B|OCTO|20250908|14:17:12|S|40|58.980000||
B|PEP|20250908|14:17:12|S|1|140.735000||
B|T|20250908|14:17:12|S|3|28.953500||
B|AAOI|20250908|14:17:13|S|22|23.790000||
B|AAOI|20250908|14:17:13|S|100|23.790000||
B|AMAT|20250908|14:17:13|S|5|162.956000||
B|AAOI|20250908|14:17:14|S|100|23.800000||
B|AAOI|20250908|14:17:14|S|2000|23.820000||
B|FELG|20250908|14:17:14|S|93|39.629900||
B|SGOV|20250908|14:17:14|S|261|100.469900||
B|VRT|20250908|14:17:14|S|90|124.320000||
B|NVDA|20250908|14:17:15|S|20|169.950000||
B|QCOM|20250908|14:17:15|S|6|159.685000||
B|AAOI|20250908|14:17:16|S|300|23.820000||
B|AAOI|20250908|14:17:16|S|2000|23.830000||
B|COIN|20250908|14:17:16|S|10|304.665000||
B|PRCT|20250908|14:17:16|S|100|39.640000||
B|SLV|20250908|14:17:16|S|50|37.480000||
B|AAOI|20250908|14:17:17|S|300|23.830000||
B|AAOI|20250908|14:17:17|S|500|23.820000||
B|AAOI|20250908|14:17:17|S|1800|23.840000||
B|CTRA|20250908|14:17:17|S|1|23.809900||
B|GVAL|20250908|14:17:17|S|1|29.110000||
B|SYLD|20250908|14:17:17|S|1|69.890000||
B|ZNB|20250908|14:17:17|S|100|1.680000||
B|AAOI|20250908|14:17:18|S|225|23.840000||
B|SDRL|20250908|14:17:18|S|100|32.720000||
B|SNTG|20250908|14:17:18|S|500|10.620100||
B|AAOI|20250908|14:17:19|S|300|23.870000||
B|HOUR|20250908|14:17:19|S|100|5.640000||
B|SNTG|20250908|14:17:19|S|100|10.640000||
B|BRK/B|20250908|14:17:20|S|70|494.691000||
B|CRDO|20250908|14:17:21|S|4|147.660000||
B|LENZ|20250908|14:17:21|S|10|39.770000||
B|MGIH|20250908|14:17:21|E|2500|3.249800||
B|OPEN|20250908|14:17:21|S|4000|6.215000||
B|PG|20250908|14:17:21|S|10|158.489800||
B|SOXL|20250908|14:17:21|S|100|26.955000||
B|TSM|20250908|14:17:21|S|5|246.620000||
B|AAOI|20250908|14:17:22|S|200|23.890000||
B|AAOI|20250908|14:17:22|S|300|23.880000||
B|SLB|20250908|14:17:25|S|300|35.535000||
B|SNTG|20250908|14:17:26|S|50|10.960000||
B|SUPV|20250908|14:17:26|S|300|6.260000||
B|SBSW|20250908|14:17:27|S|70|8.969300||
B|CELH|20250908|14:17:29|S|9|54.820000||
B|KGC|20250908|14:17:29|S|100|22.645000||
B|META|20250908|14:17:29|S|30|760.043800||
B|QQQ|20250908|14:17:29|S|1|578.885000||
B|SNTG|20250908|14:17:29|S|100|10.850000||
B|TSM|20250908|14:17:29|S|300|246.610000||
B|Z|20250908|14:17:29|S|100|89.830000||
B|HRL|20250908|14:17:30|S|40|25.460000||
B|SBUX|20250908|14:17:30|S|2|84.275100||
B|VOR|20250908|14:17:30|S|499|1.990000||
B|KRKR|20250908|14:17:31|S|35|12.080000||
B|POWI|20250908|14:17:31|S|20|45.140000||
B|SNTG|20250908|14:17:31|S|26|10.840000||
B|MMS|20250908|14:17:32|S|2|87.840000||
B|NVDA|20250908|14:17:32|S|290|169.950000||
B|OPEN|20250908|14:17:32|S|300|6.220000||
B|OPTX|20250908|14:17:32|S|200|1.840000||
B|QQQ|20250908|14:17:32|S|1|578.869300||
B|BBD|20250908|14:17:33|S|161|3.145000||
B|META|20250908|14:17:33|S|30|760.197500||
B|NVDA|20250908|14:17:33|S|50|169.957500||
B|SNTG|20250908|14:17:33|S|400|10.910000||
B|TSLA|20250908|14:17:33|S|80|345.820000||
B|BBAR|20250908|14:17:34|S|30|9.619000||
B|CEG|20250908|14:17:34|S|5|300.170600||
B|GGAL|20250908|14:17:34|S|2|31.560000||
B|CFLT|20250908|14:17:35|S|100|20.115000||
B|FRSX|20250908|14:17:35|S|100|2.430000||
B|NCNO|20250908|14:17:35|S|1|30.900000||
B|NOW|20250908|14:17:35|S|88|935.990000||
B|BLSH|20250908|14:17:36|S|168|49.970000||
B|PEP|20250908|14:17:36|S|10|140.675000||
B|CAG|20250908|14:17:37|S|100|19.385000||
B|CELH|20250908|14:17:37|S|17|54.810000||
B|CVS|20250908|14:17:37|S|14|70.810900||
B|KRKR|20250908|14:17:37|S|35|11.990000||
B|CMG|20250908|14:17:38|S|8|39.619900||
B|GENI|20250908|14:17:38|S|1900|12.880000||
B|Z|20250908|14:17:38|S|2|89.756700||
B|NET|20250908|14:17:39|S|200|220.080000||
B|APP|20250908|14:17:40|S|8|545.905000||
B|CART|20250908|14:17:40|S|20|45.335000||
B|CVNA|20250908|14:17:40|S|50|377.750000||
B|NU|20250908|14:17:40|S|30|15.200000||
B|AMAT|20250908|14:17:41|S|100|163.020000||
B|GGAL|20250908|14:17:41|S|63|31.570000||
B|PSEP|20250908|14:17:41|S|240|42.389700||
B|NVDA|20250908|14:17:42|S|2|169.999300||
B|QQQ|20250908|14:17:42|S|100|578.915000||
B|RIOT|20250908|14:17:42|S|5|13.515000||
B|AMCR|20250908|14:17:43|S|100|8.189300||
B|CNC|20250908|14:17:43|S|100|28.569300||
B|DFDV|20250908|14:17:43|S|100|15.070000||
B|GGAL|20250908|14:17:43|S|3|31.580000||
B|MCY|20250908|14:17:43|S|10|77.260000||
B|VZ|20250908|14:17:43|S|100|43.385000||
B|AMD|20250908|14:17:44|S|20|151.429000||
B|AMDL|20250908|14:17:44|S|11|9.140000||
B|FEMY|20250908|14:17:44|S|30|0.410800||
B|FUBO|20250908|14:17:44|S|1200|4.145000||
B|OPEN|20250908|14:17:44|S|379|6.220000||
B|RBLX|20250908|14:17:44|S|50|129.770000||
B|RDDT|20250908|14:17:44|S|200|236.200000||
B|RDDT|20250908|14:17:44|S|1000|236.230000||
B|GGAL|20250908|14:17:45|S|5|31.580000||
B|RBLX|20250908|14:17:45|S|150|129.770000||
B|ASML|20250908|14:17:46|S|4|795.360000||
B|MNKD|20250908|14:17:46|S|400|5.515000||
B|ALAB|20250908|14:17:47|S|100|219.840000||
B|CELH|20250908|14:17:47|S|50|54.799000||
B|NNE|20250908|14:17:47|S|500|31.940000||
B|AMCR|20250908|14:17:48|S|24|8.189300||
B|APP|20250908|14:17:48|S|6|546.336700||
B|CELH|20250908|14:17:48|S|8|54.799000||
B|CRS|20250908|14:17:48|S|100|253.240000||
B|GPRO|20250908|14:17:48|S|1200|1.640000||
B|PLTR|20250908|14:17:48|S|50|156.890000||
B|SGOV|20250908|14:17:48|S|300|100.465000||
B|IBKR|20250908|14:17:49|S|100|61.100000||
B|OSCR|20250908|14:17:49|S|10|19.785000||
B|CRDO|20250908|14:17:50|S|100|147.660000||
B|TQQQ|20250908|14:17:50|S|70|93.215000||
B|FIG|20250908|14:17:51|S|1|53.615000||
B|MARA|20250908|14:17:51|S|75|15.285100||
B|SPLG|20250908|14:17:51|S|1|76.277500||
B|TDG|20250908|14:17:51|S|1|1273.455000||
B|BBAI|20250908|14:17:52|S|100|4.925000||
B|CRDO|20250908|14:17:52|S|498|147.705000||
B|OCTO|20250908|14:17:52|S|17|58.745000||
B|PODD|20250908|14:17:52|S|9|349.015000||
B|RDDT|20250908|14:17:52|S|200|236.310000||
B|SOUN|20250908|14:17:52|S|1300|15.255000||
B|GEV|20250908|14:17:53|S|40|604.800000||
B|SNTG|20250908|14:17:53|S|100|10.730000||
B|ZTS|20250908|14:17:53|S|100|151.190000||
B|OCTO|20250908|14:17:54|S|80|58.460000||
B|TGT|20250908|14:17:54|S|10|91.510000||
B|ETOR|20250908|14:17:55|S|22|46.191800||
B|NBIS|20250908|14:17:55|S|6|64.470000||
B|OCTO|20250908|14:17:55|S|1|58.520000||
B|QQQ|20250908|14:17:55|S|211|578.977400||
B|RGTI|20250908|14:17:55|S|100|15.145000||
B|UPST|20250908|14:17:55|S|73|68.067800||
B|RDTE|20250908|14:17:56|S|5|33.739500||
B|SNTG|20250908|14:17:56|E|100|10.555000||
B|SPG|20250908|14:17:56|S|8|181.179300||
B|HDB|20250908|14:17:57|S|400|35.380000||
B|RGTI|20250908|14:17:57|S|300|15.145000||
B|CELH|20250908|14:17:58|S|11|54.800000||
B|DHR|20250908|14:17:58|S|2|197.170000||
B|GGAL|20250908|14:17:58|S|330|31.588300||
B|QS|20250908|14:17:58|S|100|9.379300||
B|ACRV|20250908|14:17:59|S|141|1.805000||
B|HOOD|20250908|14:17:59|S|200|115.350000||
B|IREN|20250908|14:17:59|S|100|26.985000||
B|FGD|20250908|14:18:00|S|58|29.099900||
B|MGIH|20250908|14:18:00|S|200|3.540000||
B|O|20250908|14:18:00|S|1|58.797500||
B|WSO|20250908|14:18:00|S|2|408.360000||
B|CART|20250908|14:18:01|S|110|45.330000||
B|CIFR|20250908|14:18:01|S|100|7.825000||
B|HOOD|20250908|14:18:01|S|3|115.345000||
B|SMCI|20250908|14:18:01|S|1000|40.215000||
B|ZS|20250908|14:18:01|S|8|276.882200||
B|BIL|20250908|14:18:02|S|100|91.545000||
B|CWVX|20250908|14:18:02|S|60|10.410000||
B|ZS|20250908|14:18:02|S|10|276.339300||
B|GLOB|20250908|14:18:03|S|30|61.062000||
B|SNTG|20250908|14:18:03|S|80|10.320000||
B|CRDO|20250908|14:18:04|S|100|147.770000||
B|CRDO|20250908|14:18:04|S|793|147.760000||
B|LMND|20250908|14:18:04|S|50|52.108100||
B|LMT|20250908|14:18:04|S|1|459.280000||
B|MCHP|20250908|14:18:04|S|9|65.240000||
B|SNTG|20250908|14:18:04|S|100|10.340000||
B|ADMA|20250908|14:18:05|S|150|16.509300||
B|CRWD|20250908|14:18:05|S|10|424.896800||
B|ICLR|20250908|14:18:05|S|20|177.340000||
B|SBUX|20250908|14:18:05|S|60|84.295000||
B|SNTG|20250908|14:18:05|S|600|10.170000||
B|CDNS|20250908|14:18:06|S|1|359.300000||
B|NVDA|20250908|14:18:06|S|10|169.980000||
B|RH|20250908|14:18:06|S|20|239.250000||
B|SNTG|20250908|14:18:06|S|200|10.280000||
B|TSLA|20250908|14:18:06|S|3|345.938600||
B|SYM|20250908|14:18:07|S|30|48.220000||
B|SPUS|20250908|14:18:08|S|200|47.295000||
B|AMAT|20250908|14:18:09|S|100|163.030000||
B|MSFT|20250908|14:18:09|S|20|498.075000||
B|SLV|20250908|14:18:09|S|133|37.489800||
B|APP|20250908|14:18:10|S|100|546.173300||
B|AVGO|20250908|14:18:10|S|4|344.790000||
B|OPEN|20250908|14:18:10|S|200|6.195000||
B|RDDT|20250908|14:18:10|S|70|236.400000||
B|TROW|20250908|14:18:10|S|10|108.370000||
B|TSLA|20250908|14:18:10|S|80|345.820000||
B|ALAB|20250908|14:18:11|S|100|219.990000||
B|ALAB|20250908|14:18:11|S|180|219.960000||
B|DNLI|20250908|14:18:11|S|40|15.415000||
B|KYIV|20250908|14:18:11|S|12|10.390000||
B|TNA|20250908|14:18:11|S|100|43.109300||
B|FLR|20250908|14:18:12|S|100|41.220000||
B|GOOGL|20250908|14:18:12|S|300|234.570000||
B|PT|20250908|14:18:12|S|200|1.140000||
B|EWZ|20250908|14:18:13|S|82|29.505000||
B|GOOGL|20250908|14:18:13|S|38|234.570000||
B|GOOGL|20250908|14:18:13|S|100|234.560000||
B|OCTO|20250908|14:18:13|S|100|58.220000||
B|BRK/B|20250908|14:18:14|S|6|494.705000||
B|GOOGL|20250908|14:18:14|S|2|234.565000||
B|HIMS|20250908|14:18:15|S|100|49.865000||
B|NCSM|20250908|14:18:15|S|100|46.270000||
B|NEM|20250908|14:18:15|S|50|75.945000||
B|OPEN|20250908|14:18:15|E|1|6.160000||
B|CASY|20250908|14:18:16|S|100|515.320000||
B|CASY|20250908|14:18:16|S|200|515.380000||
B|EWC|20250908|14:18:16|S|200|49.233500||
B|MI|20250908|14:18:16|S|200|3.970000||
B|PLTR|20250908|14:18:16|S|90|156.968800||
B|TM|20250908|14:18:16|S|50|202.170000||
B|MCHP|20250908|14:18:17|S|20|65.260000||
B|SOFI|20250908|14:18:17|S|416|25.909300||
B|NVDA|20250908|14:18:18|S|7|169.960000||
B|DUOL|20250908|14:18:19|S|30|272.340000||
B|RDDT|20250908|14:18:19|S|2|236.500000||
B|SGOV|20250908|14:18:20|S|40|100.470000||
B|TEM|20250908|14:18:20|S|15|80.980000||
B|TSLA|20250908|14:18:20|S|10|345.919800||
B|NRIX|20250908|14:18:21|S|600|9.950000||
B|PT|20250908|14:18:21|S|48|1.140000||
B|QBTS|20250908|14:18:21|S|1000|15.523000||
B|WIX|20250908|14:18:21|S|2|158.721100||
B|MGIH|20250908|14:18:22|S|74|3.620000||
B|PG|20250908|14:18:22|S|100|158.510000||
B|QS|20250908|14:18:22|S|3400|9.379500||
B|AAPL|20250908|14:18:23|S|5|237.325000||
B|FTRE|20250908|14:18:23|S|20|10.355000||
B|SOFI|20250908|14:18:23|S|55|25.915000||
B|ACRV|20250908|14:18:24|S|2300|1.795000||
B|FEZ|20250908|14:18:24|S|2|60.065000||
B|SNTG|20250908|14:18:24|S|1000|9.560000||
B|SPG|20250908|14:18:24|S|100|181.140000||
B|ZS|20250908|14:18:24|S|2|276.911000||
B|NVDA|20250908|14:18:25|S|300|169.940700||
B|SNTG|20250908|14:18:25|S|1000|9.680000||
B|SOXL|20250908|14:18:25|S|64|26.975000||
B|PEP|20250908|14:18:26|S|50|140.728300||
B|NVO|20250908|14:18:27|S|100|54.328100||
B|OCTO|20250908|14:18:27|S|500|58.700000||
B|NU|20250908|14:18:28|S|50|15.190700||
B|TSLA|20250908|14:18:28|S|10|345.775500||
B|KRKR|20250908|14:18:29|S|45|11.670000||
B|MARA|20250908|14:18:29|S|200|15.275000||
B|OCTO|20250908|14:18:29|S|200|58.310000||
B|HAL|20250908|14:18:31|S|100|21.570000||
B|HD|20250908|14:18:31|S|30|419.430000||
B|MGIH|20250908|14:18:31|E|100|3.785000||
B|STNE|20250908|14:18:32|S|100|17.150000||
B|AUR|20250908|14:18:33|S|100|5.790000||
B|CQQQ|20250908|14:18:33|S|100|52.030000||
B|CQQQ|20250908|14:18:33|S|400|52.030000||
B|MELI|20250908|14:18:34|S|1|2369.819000||
B|TGS|20250908|14:18:34|S|200|21.760000||
B|HOOG|20250908|14:18:35|S|51|77.390000||
B|LRN|20250908|14:18:36|S|1|163.870500||
B|JACK|20250908|14:18:37|S|20|19.685000||
B|USAR|20250908|14:18:37|S|100|13.720000||
B|USAR|20250908|14:18:37|S|400|13.720000||
B|ZTS|20250908|14:18:37|S|29|151.040000||
B|FORD|20250908|14:18:38|S|3|27.230000||
B|GGAL|20250908|14:18:38|S|475|31.535000||
B|TEM|20250908|14:18:38|S|700|81.000000||
B|YPF|20250908|14:18:38|S|4|26.680000||
B|GGAL|20250908|14:18:39|S|475|31.535000||
B|IOT|20250908|14:18:39|S|50|41.205000||
B|PT|20250908|14:18:39|S|200|1.090000||
B|NVDA|20250908|14:18:40|S|6|169.960000||
B|TEM|20250908|14:18:40|S|5|81.000000||
B|DUOL|20250908|14:18:42|S|1|272.380000||
B|GIS|20250908|14:18:42|S|100|49.925000||
B|HNST|20250908|14:18:42|S|5|3.998500||
B|MP|20250908|14:18:42|S|7|62.698600||
B|OPEN|20250908|14:18:42|S|35|6.180000||
B|PSX|20250908|14:18:42|S|10|129.951100||
B|TEM|20250908|14:18:42|S|100|81.000000||
B|VOO|20250908|14:18:42|S|5|595.918300||
B|NVDA|20250908|14:18:43|S|2|169.960000||
B|SAVA|20250908|14:18:43|S|200|2.150000||
B|YPF|20250908|14:18:43|S|1|26.680000||
B|ZS|20250908|14:18:43|S|8|276.517500||
B|GGAL|20250908|14:18:44|S|295|31.500000||
B|SHOP|20250908|14:18:44|S|1|146.830000||
B|GGAL|20250908|14:18:45|S|289|31.500000||
B|KBE|20250908|14:18:45|S|118|60.959300||
B|PLTR|20250908|14:18:45|S|50|156.999000||
B|RGTI|20250908|14:18:45|S|6|15.125000||
B|ADBE|20250908|14:18:46|S|1|356.416500||
B|RDDT|20250908|14:18:46|S|100|236.700000||
B|GGAL|20250908|14:18:47|S|100|31.500000||
B|HOOD|20250908|14:18:47|S|10|115.435000||
B|QS|20250908|14:18:47|S|200|9.395000||
B|GGAL|20250908|14:18:48|S|2|31.510000||
B|IREN|20250908|14:18:48|S|100|26.925000||
B|SOXL|20250908|14:18:50|S|100|26.980000||
B|Z|20250908|14:18:50|S|100|89.582300||
B|ZTS|20250908|14:18:50|S|100|151.040000||
B|MLGO|20250908|14:18:51|S|110|8.423400||
B|PATH|20250908|14:18:51|S|21|11.689900||
B|TNDM|20250908|14:18:51|S|20|12.620000||
B|TOI|20250908|14:18:51|S|500|3.200000||
B|TOI|20250908|14:18:51|S|500|3.200000||
B|AQN|20250908|14:18:52|S|5777|5.623500||
B|AVGO|20250908|14:18:52|S|1|344.930000||
B|TPR|20250908|14:18:52|S|100|104.690000||
B|TSLA|20250908|14:18:52|S|5|345.850000||
B|GPRO|20250908|14:18:53|S|2000|1.660000||
B|MSFT|20250908|14:18:53|S|1|498.050000||
B|STZ|20250908|14:18:53|S|9|145.280000||
B|APP|20250908|14:18:54|S|100|546.585300||
B|HOUR|20250908|14:18:55|S|300|5.620000||
B|SGOV|20250908|14:18:55|S|5|100.470000||
B|GGAL|20250908|14:18:56|S|100|31.530000||
B|HL|20250908|14:18:56|S|2|10.135100||
B|NIO|20250908|14:18:56|S|22|6.059900||
B|SQQQ|20250908|14:18:56|S|22|17.195000||
B|ZTO|20250908|14:18:56|S|8|18.770000||
B|BAC|20250908|14:18:57|S|100|49.680000||
B|GOOGL|20250908|14:18:57|S|1|234.590000||
B|BLK|20250908|14:18:58|S|13|1102.770000||
B|PT|20250908|14:18:58|S|200|1.090000||
B|SNTG|20250908|14:18:58|E|4|9.889900||
B|BLK|20250908|14:18:59|S|13|1102.770000||
B|UUUU|20250908|14:18:59|S|280|11.735000||
B|W|20250908|14:18:59|S|800|88.320000||
B|ENB|20250908|14:19:00|S|1|48.259300||
B|HLT|20250908|14:19:00|S|60|275.580000||
B|GRAL|20250908|14:19:01|S|20|38.020000||
B|NOW|20250908|14:19:01|S|7|937.010000||
B|SNTG|20250908|14:19:01|S|50|9.870000||
B|WDAY|20250908|14:19:01|S|200|232.080000||
B|ZS|20250908|14:19:01|S|7|276.859800||
B|PEP|20250908|14:19:02|S|3|140.880000||
B|CAG|20250908|14:19:03|S|100|19.395000||
B|HIMS|20250908|14:19:03|S|40|49.910000||
B|KO|20250908|14:19:03|S|1|67.283500||
B|MGIH|20250908|14:19:03|S|200|3.930000||
B|TDW|20250908|14:19:03|S|100|58.365000||
B|IBKR|20250908|14:19:04|S|100|61.105000||
B|MGIH|20250908|14:19:04|S|100|3.930000||
B|PYPL|20250908|14:19:04|S|5|68.105000||
B|GGAL|20250908|14:19:05|S|153|31.530000||
B|RH|20250908|14:19:05|S|50|239.400000||
B|UPXI|20250908|14:19:05|S|25|5.905000||
B|Z|20250908|14:19:05|S|100|89.790000||
B|GGAL|20250908|14:19:06|S|3|31.538100||
B|ALHC|20250908|14:19:07|S|1|16.345000||
B|UUUU|20250908|14:19:08|S|100|11.735000||
B|GEF|20250908|14:19:09|S|10|60.760000||
B|OCTO|20250908|14:19:09|S|100|57.980000||
B|XGN|20250908|14:19:09|S|100|9.840000||
B|YPF|20250908|14:19:09|S|71|26.678800||
B|AWK|20250908|14:19:10|S|1|139.920000||
B|BLSH|20250908|14:19:10|S|100|50.140000||
B|BLSH|20250908|14:19:10|S|312|50.150000||
B|BMNR|20250908|14:19:10|S|20|43.815000||
B|NI|20250908|14:19:10|S|140|40.205000||
B|PHM|20250908|14:19:10|S|100|141.270000||
B|UPWK|20250908|14:19:10|S|400|15.995000||
B|VTS|20250908|14:19:10|S|20|25.600000||
B|YPF|20250908|14:19:10|S|6|26.678800||
B|GGAL|20250908|14:19:11|S|20|31.530000||
B|QQQ|20250908|14:19:11|S|100|579.035000||
B|GGAL|20250908|14:19:12|S|10|31.538100||
B|HIMS|20250908|14:19:12|S|10|49.920000||
B|GGAL|20250908|14:19:13|S|87|31.538100||
B|DAL|20250908|14:19:14|S|100|61.485000||
B|MRCY|20250908|14:19:14|S|20|68.450000||
B|CR|20250908|14:19:15|S|800|183.970000||
B|GGAL|20250908|14:19:15|S|11|31.538100||
B|GOOGL|20250908|14:19:15|S|293|234.604900||
B|NVDA|20250908|14:19:15|S|62|169.965000||
B|IEFA|20250908|14:19:16|S|100|86.630000||
B|OCTO|20250908|14:19:16|S|10|57.378000||
B|OSCR|20250908|14:19:16|S|33|19.799300||
B|TSLA|20250908|14:19:16|S|50|345.950000||
B|AXP|20250908|14:19:17|S|50|325.380000||
B|SOFI|20250908|14:19:17|S|200|25.935000||
B|UNH|20250908|14:19:17|S|10|318.710000||
B|YPF|20250908|14:19:17|S|19|26.678800||
B|ALAB|20250908|14:19:18|S|10|220.160000||
B|OCTO|20250908|14:19:18|S|100|57.730000||
B|GGAL|20250908|14:19:19|S|66|31.538300||
B|IAG|20250908|14:19:19|S|8100|10.165000||
B|OPEN|20250908|14:19:19|S|100|6.195000||
B|OPEN|20250908|14:19:19|S|200|6.195000||
B|ORCL|20250908|14:19:19|S|41|238.400000||
B|E|20250908|14:19:20|S|100|34.495000||
B|YPF|20250908|14:19:20|S|14|26.680000||
B|AGG|20250908|14:19:21|S|4|100.429900||
B|OCTO|20250908|14:19:21|S|70|57.735000||
B|TSLA|20250908|14:19:21|S|15|345.940000||
B|TSLA|20250908|14:19:21|S|100|345.938200||
B|TSM|20250908|14:19:21|S|20|246.524500||
B|WPC|20250908|14:19:22|S|11|67.200000||
B|XLV|20250908|14:19:22|S|52|137.340700||
B|AMPX|20250908|14:19:23|S|100|7.540000||
B|MGIH|20250908|14:19:23|S|300|3.830000||
B|NVDA|20250908|14:19:23|S|62|169.935000||
B|XLV|20250908|14:19:23|S|20|137.345000||
B|ZTS|20250908|14:19:23|S|40|151.040000||
B|BIL|20250908|14:19:24|S|90|91.545000||
B|GGAL|20250908|14:19:24|S|7|31.538300||
B|MGIH|20250908|14:19:25|S|800|3.770000||
B|SKYQ|20250908|14:19:25|S|1|0.637000||
B|SNTG|20250908|14:19:25|S|10|10.000000||
B|TSM|20250908|14:19:26|S|16|246.527000||
B|NVDA|20250908|14:19:27|S|4|169.929300||
B|GGAL|20250908|14:19:28|S|21|31.538300||
B|YPF|20250908|14:19:28|S|6|26.690000||
B|ZTS|20250908|14:19:28|S|100|151.020000||
B|ALV|20250908|14:19:29|S|100|126.340000||
B|LIF|20250908|14:19:29|S|400|102.560000||
B|MAGY|20250908|14:19:29|S|5|56.782500||
B|MSTR|20250908|14:19:29|S|2|328.140000||
B|ACRV|20250908|14:19:30|S|500|1.800000||
B|YPF|20250908|14:19:30|S|100|26.690000||
B|SNTG|20250908|14:19:31|E|100|10.109600||
B|TLT|20250908|14:19:31|S|5|89.679300||
B|BRK/B|20250908|14:19:32|S|5|494.730000||
B|PT|20250908|14:19:32|S|200|1.110000||
B|RH|20250908|14:19:32|S|400|239.295000||
B|GEV|20250908|14:19:33|S|10|604.580000||
B|XP|20250908|14:19:33|S|316|18.480000||
B|ASX|20250908|14:19:34|S|240|11.449900||
B|HIMS|20250908|14:19:34|S|20|49.880000||
B|MGIH|20250908|14:19:34|S|200|3.720000||
B|NAKA|20250908|14:19:34|S|100|4.820000||
B|NVO|20250908|14:19:34|S|17|54.308500||
B|PATH|20250908|14:19:34|S|4|11.693500||
B|WIT|20250908|14:19:34|S|371|2.738500||
B|BBAI|20250908|14:19:35|S|2|4.925000||
B|UNH|20250908|14:19:35|S|20|318.726300||
B|SNTG|20250908|14:19:36|S|100|10.180000||
B|ZTS|20250908|14:19:37|S|18|150.784100||
B|BST|20250908|14:19:38|S|1|39.950000||
B|KHC|20250908|14:19:40|S|20|26.715000||
B|DUO|20250908|14:19:41|S|300|4.820300||
B|NXT|20250908|14:19:41|S|1|69.630000||
B|UNP|20250908|14:19:41|S|45|217.470000||
B|AG|20250908|14:19:42|S|250|9.425000||
B|ASML|20250908|14:19:42|S|2|795.734000||
B|PT|20250908|14:19:42|S|200|1.100000||
B|HPI|20250908|14:19:43|S|300|16.505000||
B|NI|20250908|14:19:43|S|20|40.205000||
B|VMEO|20250908|14:19:43|S|400|4.635000||
B|AIHS|20250908|14:19:44|S|16|3.100000||
B|CNQ|20250908|14:19:44|S|100|30.305000||
B|PLTR|20250908|14:19:44|S|25|156.990000||
B|HAL|20250908|14:19:45|S|100|21.615000||
B|OPTX|20250908|14:19:45|S|300|1.840000||
B|ABNB|20250908|14:19:46|S|4|124.800000||
B|SPOT|20250908|14:19:47|S|15|717.780000||
B|NVDA|20250908|14:19:48|S|100|169.945000||
B|SITM|20250908|14:19:48|S|50|242.890000||
B|QQQ|20250908|14:19:49|S|10|579.030700||
B|CYN|20250908|14:19:50|S|307|5.273500||
B|KBDC|20250908|14:19:50|S|45|15.217800||
B|LLY|20250908|14:19:50|S|12|738.410000||
B|NICE|20250908|14:19:50|S|100|143.160000||
B|NKE|20250908|14:19:50|S|15|74.090000||
B|IOT|20250908|14:19:51|S|50|41.245000||
B|UNH|20250908|14:19:51|S|20|318.780000||
B|DECK|20250908|14:19:52|S|3|116.500000||
B|PT|20250908|14:19:52|S|100|1.100000||
B|ZS|20250908|14:19:52|S|2|276.901400||
B|BKR|20250908|14:19:53|S|500|45.485000||
B|BW|20250908|14:19:53|S|200|2.250000||
B|CRWD|20250908|14:19:53|S|2|425.391000||
B|CAG|20250908|14:19:54|S|100|19.405000||
B|HAL|20250908|14:19:54|S|100|21.610000||
B|NU|20250908|14:19:54|S|200|15.185000||
B|ETSY|20250908|14:19:55|S|9|58.145000||
B|YPF|20250908|14:19:55|S|1|26.768800||
B|ZS|20250908|14:19:55|S|13|276.561000||
B|OPEN|20250908|14:19:56|S|28000|6.215000||
B|APA|20250908|14:19:57|S|140|22.345000||
B|NXE|20250908|14:19:57|S|100|7.960000||
B|SOGP|20250908|14:19:57|S|900|23.880000||
B|GWRE|20250908|14:19:58|S|19|262.470000||
B|CASY|20250908|14:19:59|S|60|515.220000||
B|RDDT|20250908|14:19:59|S|200|236.750000||
B|SOGP|20250908|14:19:59|S|300|23.980000||
B|TGT|20250908|14:19:59|S|10|91.469800||
B|BRBR|20250908|14:20:00|S|100|35.385000||
B|GOOG|20250908|14:20:01|S|93|234.879300||
B|IAU|20250908|14:20:01|S|100|68.495000||
B|OMC|20250908|14:20:01|S|4|78.575000||
B|INOD|20250908|14:20:02|S|100|47.530000||
B|PDBC|20250908|14:20:02|S|200|13.205000||
B|SNTG|20250908|14:20:02|S|156|10.220000||
B|MRVL|20250908|14:20:03|S|2|65.290000||
B|SNTG|20250908|14:20:04|S|400|10.270000||
B|SOUN|20250908|14:20:04|S|100|15.160700||
B|TSLA|20250908|14:20:04|S|37|345.850000||
B|TSM|20250908|14:20:04|S|28|246.586000||
B|ZS|20250908|14:20:04|S|16|276.933300||
B|AMD|20250908|14:20:05|S|85|151.466500||
B|MSTU|20250908|14:20:05|S|20|5.020000||
B|SCHD|20250908|14:20:05|S|7|27.306500||
B|SLB|20250908|14:20:05|S|168|35.475000||
B|EWJ|20250908|14:20:06|S|50|80.880700||
B|GSAT|20250908|14:20:06|S|725|37.350000||
B|QMCO|20250908|14:20:06|S|100|7.630000||
B|URNJ|20250908|14:20:06|S|200|24.980000||
B|EMR|20250908|14:20:07|S|40|132.330000||
B|SOXL|20250908|14:20:08|S|500|26.975000||
B|SYM|20250908|14:20:08|S|30|48.170000||
B|JDZG|20250908|14:20:09|S|200|2.100000||
B|BND|20250908|14:20:10|S|11|74.503500||
B|HTHT|20250908|14:20:10|S|46|37.859800||
B|PKX|20250908|14:20:10|S|8|50.960800||
B|PKX|20250908|14:20:10|S|28|51.035000||
B|SNTG|20250908|14:20:10|S|50|10.390000||
B|T|20250908|14:20:10|S|3|28.950700||
B|WF|20250908|14:20:10|S|3|52.940000||
B|LQD|20250908|14:20:11|S|1|111.620000||
B|PLTR|20250908|14:20:11|S|2|156.989000||
B|PLTR|20250908|14:20:11|S|40|156.980000||
B|PLTR|20250908|14:20:11|S|41|156.990000||
B|SNTG|20250908|14:20:11|S|400|10.470000||
B|ACWI|20250908|14:20:12|S|1|134.559300||
B|JDZG|20250908|14:20:12|S|200|2.100000||
B|SNBR|20250908|14:20:12|S|755|9.650000||
B|SNTG|20250908|14:20:12|S|10|10.540000||
B|SOGP|20250908|14:20:12|S|5|24.240000||
B|ACMR|20250908|14:20:13|S|20|27.050000||
B|EXK|20250908|14:20:13|S|100|5.965000||
B|JDZG|20250908|14:20:13|S|100|2.100000||
B|QCOM|20250908|14:20:13|S|6|159.648600||
B|SPT|20250908|14:20:13|S|300|15.365000||
B|XAIR|20250908|14:20:13|S|100|3.690000||
B|PLUG|20250908|14:20:14|S|100|1.455000||
B|TSM|20250908|14:20:14|S|1|246.591500||
B|ZS|20250908|14:20:14|S|12|276.568900||
B|ASR|20250908|14:20:15|S|3|337.460000||
B|BABA|20250908|14:20:15|S|13|140.095000||
B|CIM|20250908|14:20:15|S|400|14.665000||
B|IYF|20250908|14:20:15|S|80|123.975000||
B|KBH|20250908|14:20:15|S|50|67.830000||
B|PLTR|20250908|14:20:15|S|1|156.970000||
B|ATYR|20250908|14:20:16|S|20|5.570000||
B|BABA|20250908|14:20:16|S|5|140.095000||
B|DNA|20250908|14:20:16|S|20|11.115000||
B|KYIV|20250908|14:20:16|S|20|10.395000||
B|LUNR|20250908|14:20:16|S|20|8.435000||
B|ORCL|20250908|14:20:16|S|50|238.557800||
B|UVIX|20250908|14:20:16|S|200|11.185000||
B|ADUR|20250908|14:20:17|S|20|11.720000||
B|PTLO|20250908|14:20:17|S|30|6.595100||
B|RAPP|20250908|14:20:17|S|100|32.380000||
B|SAFE|20250908|14:20:17|S|10|16.250000||
B|ACRV|20250908|14:20:18|S|600|1.800000||
B|ALAB|20250908|14:20:18|S|100|219.860000||
B|FANG|20250908|14:20:18|S|95|137.090000||
B|MSTR|20250908|14:20:18|S|5|328.930000||
B|BKKT|20250908|14:20:19|S|20|9.010000||
B|KMB|20250908|14:20:19|S|1|129.580000||
B|MSTR|20250908|14:20:19|S|150|328.920000||
B|RBLX|20250908|14:20:19|S|6|129.820000||
B|V|20250908|14:20:19|S|5|343.247300||
B|BRK/B|20250908|14:20:20|S|50|494.821900||
B|CHT|20250908|14:20:20|S|12|44.159500||
B|GAP|20250908|14:20:20|S|300|23.985000||
B|LUNR|20250908|14:20:20|S|288|8.435000||
B|OCTO|20250908|14:20:20|S|10|58.460000||
B|OPEN|20250908|14:20:20|S|25|6.185000||
B|SG|20250908|14:20:20|S|20|8.185000||
B|SYM|20250908|14:20:20|S|20|48.130000||
B|TKC|20250908|14:20:20|S|39|5.438500||
B|UTF|20250908|14:20:20|S|100|26.130000||
B|PEP|20250908|14:20:21|S|53|140.878400||
B|PEP|20250908|14:20:21|S|198|140.860000||
B|TECK|20250908|14:20:21|S|20|35.030700||
B|DVLT|20250908|14:20:22|S|400|0.320100||
B|RGTI|20250908|14:20:22|S|2|15.090000||
B|LII|20250908|14:20:23|S|40|578.180000||
B|RH|20250908|14:20:23|S|100|239.110000||
B|SNTG|20250908|14:20:23|S|400|10.400000||
B|MGIH|20250908|14:20:24|S|200|3.360000||
B|SHOP|20250908|14:20:24|S|100|146.910000||
B|SHOP|20250908|14:20:24|S|1300|146.930000||
B|SPHD|20250908|14:20:24|S|1|48.995500||
B|TSLA|20250908|14:20:24|S|100|345.790000||
B|TSLA|20250908|14:20:24|S|200|345.790000||
B|OPEN|20250908|14:20:25|S|6|6.185000||
B|SKM|20250908|14:20:25|S|34|21.565000||
B|TLRY|20250908|14:20:25|S|4200|1.105000||
B|GGAL|20250908|14:20:26|S|200|31.550000||
B|HSAI|20250908|14:20:26|S|150|28.945000||
B|NVDX|20250908|14:20:27|S|7|16.130000||
B|SNTG|20250908|14:20:27|S|76|10.310000||
B|SNTG|20250908|14:20:27|S|76|10.310000||
B|SNTG|20250908|14:20:27|S|400|10.320000||
B|AVAV|20250908|14:20:28|S|100|235.900000||
B|BBAR|20250908|14:20:28|S|164|9.600000||
B|HAL|20250908|14:20:29|S|100|21.590000||
B|IDVO|20250908|14:20:29|S|4|36.285000||
B|IREN|20250908|14:20:29|S|500|26.985000||
B|SBET|20250908|14:20:29|S|200|16.075000||
B|COST|20250908|14:20:30|S|2|966.844900||
B|CR|20250908|14:20:31|S|200|183.900000||
B|QS|20250908|14:20:31|S|100|9.379300||
B|SKM|20250908|14:20:31|S|5|21.569900||
B|VALE|20250908|14:20:31|S|21|10.429900||
B|EXK|20250908|14:20:32|S|100|5.965000||
B|GLXY|20250908|14:20:32|S|20|24.450000||
B|OPEN|20250908|14:20:33|S|30|6.185000||
B|TRON|20250908|14:20:33|S|200|3.360000||
B|YPF|20250908|14:20:33|S|19|26.758500||
B|PEP|20250908|14:20:34|S|1|140.780000||
B|SGOV|20250908|14:20:34|S|1|100.463500||
B|SNTG|20250908|14:20:34|S|300|10.280000||
B|TPL|20250908|14:20:34|S|101|910.580000||
B|TSLG|20250908|14:20:35|S|100|6.550000||
B|AMC|20250908|14:20:36|S|190|2.805000||
B|OCTO|20250908|14:20:36|S|6|58.075000||
B|GEV|20250908|14:20:37|S|1|604.920000||
B|TGS|20250908|14:20:37|S|1|21.810000||
B|VST|20250908|14:20:37|S|3|186.535500||
B|CONL|20250908|14:20:38|S|200|31.367500||
B|GGAL|20250908|14:20:38|S|1|31.578000||
B|AMD|20250908|14:20:39|S|100|151.500000||
B|AMD|20250908|14:20:39|S|400|151.490900||
B|ZS|20250908|14:20:39|S|2|276.703300||
B|ZS|20250908|14:20:39|S|2|276.935100||
B|OCTO|20250908|14:20:40|S|100|58.105000||
B|SNOW|20250908|14:20:41|S|5|228.290000||
B|YPF|20250908|14:20:41|S|14|26.748600||
B|NNE|20250908|14:20:42|S|150|31.880000||
B|ORLY|20250908|14:20:42|S|40|106.194000||
B|RDDT|20250908|14:20:42|S|250|236.980000||
B|YPF|20250908|14:20:42|S|6|26.748600||
B|CASY|20250908|14:20:43|S|20|515.040000||
B|CRDO|20250908|14:20:44|S|100|147.490000||
B|HL|20250908|14:20:44|S|1000|10.115000||
B|UPST|20250908|14:20:44|S|20|67.877600||
B|DY|20250908|14:20:45|S|20|251.770000||
B|YPF|20250908|14:20:45|S|6|26.748600||
B|YPF|20250908|14:20:45|S|10|26.748600||
B|AG|20250908|14:20:46|S|20|9.420000||
B|GLD|20250908|14:20:46|S|2|334.500000||
B|TSLA|20250908|14:20:46|S|40|345.800000||
B|YPF|20250908|14:20:46|S|2|26.748600||
B|YPF|20250908|14:20:47|S|43|26.748600||
B|ENPH|20250908|14:20:48|S|100|38.210000||
B|YPF|20250908|14:20:48|S|67|26.748600||
B|OCTO|20250908|14:20:49|S|2|58.150000||
B|YPF|20250908|14:20:49|S|8|26.748600||
B|ASML|20250908|14:20:50|S|600|795.869900||
B|JD|20250908|14:20:50|S|100|32.645000||
B|SOFI|20250908|14:20:50|S|500|25.885000||
B|TGEN|20250908|14:20:50|S|20|6.530000||
B|GOOGL|20250908|14:20:51|S|1|234.650000||
B|PONY|20250908|14:20:51|S|20|14.310000||
B|AMD|20250908|14:20:52|S|50|151.560000||
B|JEPI|20250908|14:20:52|S|2|56.696500||
B|NVDA|20250908|14:20:52|S|30|169.925000||
B|SOUN|20250908|14:20:52|S|30|15.125000||
B|CAG|20250908|14:20:53|S|100|19.405000||
B|ALAB|20250908|14:20:54|S|3|219.920000||
B|GOOGL|20250908|14:20:54|S|25|234.681000||
B|HUHU|20250908|14:20:54|S|300|6.220000||
B|AMD|20250908|14:20:55|S|100|151.545000||
B|AMD|20250908|14:20:55|S|300|151.540700||
B|IBKR|20250908|14:20:55|S|5|61.115000||
B|XBI|20250908|14:20:56|S|75|94.460000||
B|NOW|20250908|14:20:57|S|1|936.252500||
B|SMCI|20250908|14:20:57|S|3|40.125000||
B|OSCR|20250908|14:20:58|S|500|19.790000||
B|OSCR|20250908|14:20:59|S|300|19.790000||
B|OSCR|20250908|14:20:59|S|300|19.790000||
B|WMT|20250908|14:20:59|S|90|101.875000||
B|NVDA|20250908|14:21:00|S|5|169.915000||
B|GFS|20250908|14:21:01|S|46|32.840000||
B|GOOG|20250908|14:21:01|S|3|234.969100||
B|LIN|20250908|14:21:01|S|1|472.210000||
B|YPF|20250908|14:21:01|S|1|26.750000||
B|SHOP|20250908|14:21:02|S|20|146.920000||
B|V|20250908|14:21:02|S|15|343.247300||
B|YPF|20250908|14:21:02|S|3|26.750000||
B|ZS|20250908|14:21:02|S|5|276.937200||
B|BMA|20250908|14:21:03|S|26|45.520000||
B|IAC|20250908|14:21:03|S|29|36.408300||
B|OCTO|20250908|14:21:03|S|61|57.820000||
B|OCTO|20250908|14:21:03|S|100|57.860000||
B|SCHD|20250908|14:21:03|S|10|27.300000||
B|SF|20250908|14:21:03|S|30|112.542800||
B|SSO|20250908|14:21:03|S|3|106.200000||
B|YPF|20250908|14:21:03|S|1|26.750000||
B|CFLT|20250908|14:21:04|S|10|20.160700||
B|GPK|20250908|14:21:04|S|50|20.978600||
B|MGIH|20250908|14:21:04|S|1700|3.660100||
B|VNO|20250908|14:21:04|S|48|40.280000||
B|GOOGL|20250908|14:21:05|S|400|234.686200||
B|TSLA|20250908|14:21:05|S|100|345.808500||
B|ASTS|20250908|14:21:06|S|190|40.130000||
B|CRDO|20250908|14:21:06|S|50|147.450000||
B|HYG|20250908|14:21:06|S|100|80.895000||
B|IOT|20250908|14:21:06|S|50|41.315000||
B|SNTG|20250908|14:21:06|S|100|10.350000||
B|TGS|20250908|14:21:06|S|12|21.777500||
B|TLT|20250908|14:21:06|S|200|89.709300||
B|TGS|20250908|14:21:07|S|2|21.777500||
B|TSLA|20250908|14:21:07|S|100|345.770000||
B|YPF|20250908|14:21:08|S|5|26.750000||
B|FDX|20250908|14:21:09|S|5|223.030000||
B|HST|20250908|14:21:09|S|14|17.355000||
B|SHEL|20250908|14:21:09|S|100|71.475000||
B|ALAB|20250908|14:21:10|S|1|219.865000||
B|JFIN|20250908|14:21:10|S|30|11.090000||
B|BBAR|20250908|14:21:11|S|67|9.589100||
B|YANG|20250908|14:21:11|S|1|24.933500||
B|SNTG|20250908|14:21:12|S|200|10.400000||
B|TLT|20250908|14:21:12|S|10|89.712500||
B|APP|20250908|14:21:13|S|8|546.311000||
B|BBAR|20250908|14:21:13|S|1|9.589100||
B|MSTR|20250908|14:21:13|S|20|328.950000||
B|YPF|20250908|14:21:13|S|2|26.750000||
B|AMD|20250908|14:21:14|S|225|151.560000||
B|ZS|20250908|14:21:14|S|2|276.684700||
B|AMD|20250908|14:21:15|S|17|151.559200||
B|NKTR|20250908|14:21:15|S|20|43.120000||
B|QSR|20250908|14:21:15|S|14|61.700000||
B|UPBD|20250908|14:21:15|S|20|25.385000||
B|ZTS|20250908|14:21:15|S|7|150.876300||
B|ZTS|20250908|14:21:15|S|10|150.876300||
B|PLX|20250908|14:21:16|S|500|1.570000||
B|RBLX|20250908|14:21:16|S|2|129.920000||
B|RBLX|20250908|14:21:16|S|5|129.920000||
B|U|20250908|14:21:16|S|50|45.630000||
B|DIVO|20250908|14:21:17|S|1|43.487000||
B|GLD|20250908|14:21:17|S|6|334.515000||
B|JDZG|20250908|14:21:17|S|200|2.090000||
B|QQQ|20250908|14:21:17|S|10|579.097500||
B|SOFI|20250908|14:21:17|S|40|25.915000||
B|SPY|20250908|14:21:17|S|19|648.362100||
B|APP|20250908|14:21:18|S|6|546.313900||
B|NVDA|20250908|14:21:18|S|5|169.905000||
B|BST|20250908|14:21:19|S|17|39.950000||
B|MGIH|20250908|14:21:19|S|200|3.760000||
B|PEP|20250908|14:21:19|S|199|140.830000||
B|SGOV|20250908|14:21:19|S|65|100.470000||
B|SOXL|20250908|14:21:19|S|400|26.995000||
B|GIS|20250908|14:21:20|S|100|49.965000||
B|PT|20250908|14:21:20|S|200|1.100000||
B|ADT|20250908|14:21:21|S|264|8.650000||
B|MGIH|20250908|14:21:21|S|27|3.800000||
B|MSTY|20250908|14:21:21|S|5|15.419900||
B|SOFI|20250908|14:21:21|S|18|25.915000||
B|TSLA|20250908|14:21:21|S|100|345.940000||
B|BBAR|20250908|14:21:22|S|40|9.589100||
B|CRUS|20250908|14:21:22|S|14|116.720000||
B|META|20250908|14:21:22|S|10|760.420000||
B|NVDA|20250908|14:21:22|S|100|169.907800||
B|SOUN|20250908|14:21:22|S|462|15.145000||
B|ALAB|20250908|14:21:23|S|23|219.800000||
B|GMED|20250908|14:21:23|S|32|59.450000||
B|GMED|20250908|14:21:23|S|785|59.420000||
B|JRI|20250908|14:21:23|S|200|13.715000||
B|OPEN|20250908|14:21:23|S|1000|6.175000||
B|IEF|20250908|14:21:24|S|11|97.070000||
B|BAM|20250908|14:21:25|S|60|56.645000||
B|BTO|20250908|14:21:25|S|70|37.711600||
B|JMIA|20250908|14:21:25|S|10|9.245000||
B|JMIA|20250908|14:21:25|S|17|9.245000||
B|ADBE|20250908|14:21:26|S|100|356.838000||
B|GMED|20250908|14:21:26|S|32|59.450000||
B|NVDA|20250908|14:21:26|S|10|169.925000||
B|SOFI|20250908|14:21:26|S|400|25.915000||
B|ASTS|20250908|14:21:27|S|1300|40.160000||
B|F|20250908|14:21:27|S|5|11.675000||
B|HIMS|20250908|14:21:27|S|30|49.809000||
B|PATH|20250908|14:21:27|S|17|11.699300||
B|SG|20250908|14:21:28|S|13|8.235000||
B|SOUN|20250908|14:21:28|S|400|15.145000||
B|BBAR|20250908|14:21:29|S|96|9.609100||
B|ISRG|20250908|14:21:29|S|1|469.895000||
B|KEY|20250908|14:21:30|S|10|19.055000||
B|RIOT|20250908|14:21:30|S|70|13.555000||
B|CTAS|20250908|14:21:31|S|100|201.690000||
B|TMF|20250908|14:21:31|S|100|41.405000||
B|ZS|20250908|14:21:31|S|4|276.714100||
B|APP|20250908|14:21:32|S|10|546.435300||
B|QSR|20250908|14:21:32|S|8|61.700000||
B|TSLA|20250908|14:21:32|S|2|346.055000||
B|ZTS|20250908|14:21:32|S|100|151.090000||
B|AMZN|20250908|14:21:33|S|100|236.640000||
B|BKR|20250908|14:21:33|S|200|45.480000||
B|TSLA|20250908|14:21:33|S|160|346.047300||
B|AMD|20250908|14:21:34|S|200|151.600000||
B|EOG|20250908|14:21:34|S|100|117.370000||
B|HOOD|20250908|14:21:34|S|6|115.460700||
B|AMD|20250908|14:21:35|S|6|151.597000||
B|GPC|20250908|14:21:35|S|100|139.900000||
B|OCTO|20250908|14:21:35|S|2|58.580000||
B|IYW|20250908|14:21:36|S|1|184.460000||
B|QYLD|20250908|14:21:36|S|41|16.855000||
B|CBU|20250908|14:21:37|S|10|60.160000||
B|INHD|20250908|14:21:37|S|100|8.290000||
B|LMT|20250908|14:21:37|S|2|459.130000||
B|OPEN|20250908|14:21:37|S|110|6.165000||
B|ALAB|20250908|14:21:38|S|100|219.700000||
B|ALAB|20250908|14:21:38|S|200|219.690000||
B|CASY|20250908|14:21:38|S|20|515.120000||
B|ETHA|20250908|14:21:38|S|2300|32.750000||
B|HIMS|20250908|14:21:38|S|100|49.840000||
B|AEO|20250908|14:21:40|S|100|18.035000||
B|CRCL|20250908|14:21:40|S|100|114.265000||
B|SNTG|20250908|14:21:40|S|2|10.290000||
B|BRK/B|20250908|14:21:41|S|5|494.920000||
B|GDXU|20250908|14:21:41|S|1|142.350000||
B|MGC|20250908|14:21:41|S|140|236.815000||
B|RDTL|20250908|14:21:41|S|50|64.500000||
B|FTRE|20250908|14:21:42|S|20|10.385000||
B|SNTG|20250908|14:21:42|S|100|10.240000||
B|AVAV|20250908|14:21:43|S|100|236.060000||
B|BMRN|20250908|14:21:43|S|10|56.110000||
B|JPM|20250908|14:21:43|S|3|292.638500||
B|KRKR|20250908|14:21:43|S|40|11.380000||
B|TIGR|20250908|14:21:43|S|500|12.339300||
B|U|20250908|14:21:43|S|63|45.625000||
B|GLD|20250908|14:21:44|S|20|334.520000||
B|PT|20250908|14:21:44|S|200|1.100000||
B|QYLD|20250908|14:21:45|S|100|16.853500||
B|LI|20250908|14:21:46|S|20|23.739300||
B|OCTO|20250908|14:21:46|S|800|58.840000||
B|ORCL|20250908|14:21:47|S|100|238.720000||
B|PHIO|20250908|14:21:47|S|100|2.100000||
B|U|20250908|14:21:47|S|50|45.635000||
B|UBER|20250908|14:21:47|S|2|94.165000||
B|UPXI|20250908|14:21:48|S|500|5.910000||
B|Z|20250908|14:21:48|S|200|89.855000||
B|GLAD|20250908|14:21:49|S|10|25.965000||
B|OPEN|20250908|14:21:49|S|100|6.135000||
B|LLY|20250908|14:21:50|S|1|738.860000||
B|OPRA|20250908|14:21:50|S|20|18.840000||
B|AXP|20250908|14:21:51|S|100|325.640000||
B|AXP|20250908|14:21:51|S|100|325.640000||
B|DSS|20250908|14:21:51|S|1200|1.475000||
B|TSLA|20250908|14:21:51|S|50|346.118800||
B|MSTR|20250908|14:21:52|S|5|328.790000||
B|PFE|20250908|14:21:52|S|3|24.420000||
B|RIOT|20250908|14:21:52|S|2|13.545000||
B|SRPT|20250908|14:21:52|S|50|17.960000||
B|IBM|20250908|14:21:53|S|20|254.120000||
B|KRKR|20250908|14:21:53|S|5|11.390000||
B|ZIM|20250908|14:21:53|S|3|13.279300||
B|ALAB|20250908|14:21:54|S|20|219.550000||
B|CNR|20250908|14:21:54|S|200|73.690000||
B|DUOL|20250908|14:21:54|S|20|272.335000||
B|FEMY|20250908|14:21:54|S|10|0.399400||
B|MSTR|20250908|14:21:54|S|15|328.790000||
B|AUR|20250908|14:21:55|S|1|5.810000||
B|B|20250908|14:21:55|S|5|29.053100||
B|GMED|20250908|14:21:55|S|48|59.455000||
B|CVX|20250908|14:21:56|S|100|153.320000||
B|JDZG|20250908|14:21:56|S|200|2.010000||
B|LYV|20250908|14:21:57|S|200|168.240000||
B|AMX|20250908|14:21:58|S|4|19.675000||
B|AVAV|20250908|14:21:58|S|5|236.060000||
B|OCTO|20250908|14:21:58|S|1|58.920000||
B|PLTR|20250908|14:21:58|S|10|156.940000||
B|SU|20250908|14:21:58|S|100|39.965000||
B|INTC|20250908|14:21:59|S|20|24.519300||
B|AMD|20250908|14:22:00|S|100|151.561000||
B|LION|20250908|14:22:00|S|20|6.585000||
B|SNTG|20250908|14:22:00|S|400|9.950000||
B|SNTG|20250908|14:22:00|S|400|9.990000||
B|SPY|20250908|14:22:00|S|36|648.390000||
B|SNTG|20250908|14:22:01|S|700|9.980000||
B|VZ|20250908|14:22:01|S|100|43.395000||
B|Z|20250908|14:22:01|S|100|89.800000||
B|MGIH|20250908|14:22:02|S|20|3.840000||
B|TSLA|20250908|14:22:02|S|25|346.188600||
B|UBER|20250908|14:22:02|S|416|94.150000||
B|FLR|20250908|14:22:03|S|100|41.230000||
B|SOGP|20250908|14:22:03|S|400|23.870000||
B|PBR|20250908|14:22:04|S|67|12.205000||
B|NVDA|20250908|14:22:05|S|1|169.899300||
B|PBR|20250908|14:22:05|S|94|12.200000||
B|VOO|20250908|14:22:05|S|1|596.083500||
B|GMED|20250908|14:22:06|S|48|59.455000||
B|SNOW|20250908|14:22:07|S|23|228.330000||
B|TSLA|20250908|14:22:08|S|200|346.105000||
B|ZS|20250908|14:22:08|S|16|277.056100||
B|KRKR|20250908|14:22:09|S|100|11.290000||
B|ZTS|20250908|14:22:09|S|100|151.120000||
B|NIO|20250908|14:22:11|S|5|6.050000||
B|BKSY|20250908|14:22:12|S|50|16.510000||
B|NVDA|20250908|14:22:12|S|100|169.907500||
B|SNTG|20250908|14:22:12|S|100|9.542000||
B|UNH|20250908|14:22:12|S|1|319.120000||
B|UPXI|20250908|14:22:12|S|300|5.940000||
B|UUP|20250908|14:22:12|S|100|27.340700||
B|VUZI|20250908|14:22:12|S|100|2.350000||
B|OPEN|20250908|14:22:13|S|50|6.135000||
B|CELH|20250908|14:22:14|S|40|54.689100||
B|JANX|20250908|14:22:14|S|1|25.085000||
B|NBIS|20250908|14:22:15|S|100|64.465000||
B|SNTG|20250908|14:22:15|S|52|9.330000||
B|YPF|20250908|14:22:15|S|100|26.815000||
B|Z|20250908|14:22:15|S|26|89.830200||
B|CEVA|20250908|14:22:16|S|1|23.220000||
B|CVX|20250908|14:22:16|S|200|153.320000||
B|GBIO|20250908|14:22:16|S|10|5.880000||
B|LULU|20250908|14:22:16|E|1|167.414500||
B|SNTG|20250908|14:22:16|S|300|9.280000||
B|YPF|20250908|14:22:16|S|1|26.805000||
B|OCTO|20250908|14:22:17|S|200|59.240000||
B|BBAR|20250908|14:22:18|S|47|9.589100||
B|BBAR|20250908|14:22:18|S|100|9.590000||
B|CL|20250908|14:22:18|S|1|84.235000||
B|ORCL|20250908|14:22:18|S|50|238.960000||
B|XLK|20250908|14:22:18|S|41|264.829900||
B|SNTG|20250908|14:22:19|S|100|9.230000||
B|UPXI|20250908|14:22:19|S|300|5.950000||
B|UPXI|20250908|14:22:19|S|400|5.950000||
B|MRNA|20250908|14:22:20|S|700|24.015000||
B|MSTU|20250908|14:22:20|S|200|5.040000||
B|ZM|20250908|14:22:20|S|120|84.900000||
B|ALAB|20250908|14:22:21|S|100|219.700000||
B|IMUX|20250908|14:22:21|S|40|0.826300||
B|MGIH|20250908|14:22:21|S|300|4.070000||
B|BBAI|20250908|14:22:22|S|1500|4.905000||
B|BKSY|20250908|14:22:23|S|10|16.510000||
B|CAG|20250908|14:22:23|S|100|19.415000||
B|HOOD|20250908|14:22:23|S|200|115.500000||
B|NVO|20250908|14:22:23|S|2|54.325000||
B|SNTG|20250908|14:22:23|S|150|8.860000||
B|INTC|20250908|14:22:25|S|20|24.519300||
B|MSFT|20250908|14:22:25|S|1|498.110000||
B|MSFT|20250908|14:22:25|S|10|498.140000||
B|SNTG|20250908|14:22:25|S|50|8.880000||
B|LII|20250908|14:22:26|S|5|578.330000||
B|OPEN|20250908|14:22:26|S|1623|6.145000||
B|NTLA|20250908|14:22:27|S|20|11.950700||
B|RZLV|20250908|14:22:27|S|1|4.579900||
B|SNTG|20250908|14:22:27|E|250|8.862500||
B|MGIH|20250908|14:22:28|S|275|4.070000||
B|TSLA|20250908|14:22:28|S|100|346.260000||
B|WU|20250908|14:22:28|S|72|8.655000||
B|ZS|20250908|14:22:29|S|5|277.006400||
B|CAH|20250908|14:22:31|S|13|149.680000||
B|NVTS|20250908|14:22:31|S|1|5.595000||
B|SCHP|20250908|14:22:31|S|20|27.055000||
B|SNTG|20250908|14:22:31|S|111|9.080000||
B|MSTR|20250908|14:22:32|S|20|328.800000||
B|NU|20250908|14:22:32|S|17|15.175000||
B|PFE|20250908|14:22:32|S|50|24.415000||
B|SNTG|20250908|14:22:32|S|150|9.070000||
B|TGS|20250908|14:22:32|S|2|21.710000||
B|OCTO|20250908|14:22:33|S|15|58.650000||
B|QS|20250908|14:22:33|S|161|9.450000||
B|QS|20250908|14:22:33|S|617|9.447400||
B|TSLA|20250908|14:22:33|S|3|346.230000||
B|ZS|20250908|14:22:33|S|20|276.813000||
B|BABA|20250908|14:22:34|S|22|140.120700||
B|TSLA|20250908|14:22:34|S|1|346.255000||
B|VNQ|20250908|14:22:34|S|10|91.489900||
B|GOOGL|20250908|14:22:35|S|15|234.632400||
B|APP|20250908|14:22:36|S|25|545.980000||
B|CL|20250908|14:22:36|S|12|84.220000||
B|IOT|20250908|14:22:36|S|24|41.320700||
B|RIOT|20250908|14:22:36|S|3600|13.530600||
B|WDC|20250908|14:22:36|S|100|92.700000||
B|PDD|20250908|14:22:37|S|20|125.490000||
B|VIST|20250908|14:22:37|S|60|35.400000||
B|MPWR|20250908|14:22:38|S|5|856.000000||
B|TLT|20250908|14:22:38|S|200|89.695000||
B|ZS|20250908|14:22:38|S|100|276.813100||
B|AVGO|20250908|14:22:39|S|75|345.030000||
B|BMA|20250908|14:22:39|S|105|45.410000||
B|NOW|20250908|14:22:39|S|30|936.770000||
B|OPEN|20250908|14:22:39|S|50|6.135000||
B|TLT|20250908|14:22:39|S|1100|89.690000||
B|CELH|20250908|14:22:40|S|17|54.689100||
B|STLA|20250908|14:22:40|S|500|8.935000||
B|CLS|20250908|14:22:41|S|20|249.440000||
B|RDDT|20250908|14:22:41|S|50|237.475000||
B|RIVN|20250908|14:22:41|S|600|14.095000||
B|SBET|20250908|14:22:41|S|5|16.055000||
B|MSTU|20250908|14:22:42|S|200|5.040000||
B|OCTO|20250908|14:22:42|S|2|58.900000||
B|URG|20250908|14:22:42|S|10|1.450000||
B|ATRO|20250908|14:22:43|S|1|38.360000||
B|NVDA|20250908|14:22:43|S|1|169.885000||
B|NVDA|20250908|14:22:43|S|5|169.885000||
B|RBLX|20250908|14:22:43|S|10|130.000000||
B|GLD|20250908|14:22:44|S|3|334.449900||
B|OCTO|20250908|14:22:44|S|15|58.710000||
B|BOTZ|20250908|14:22:45|S|1|34.145000||
B|RGTI|20250908|14:22:45|S|100|15.095000||
B|SOUN|20250908|14:22:45|S|300|15.135000||
B|EWJ|20250908|14:22:46|S|25|80.915000||
B|QBTS|20250908|14:22:46|S|1|15.515000||
B|PT|20250908|14:22:47|S|200|1.110000||
B|SOUN|20250908|14:22:47|S|400|15.135000||
B|MCD|20250908|14:22:48|S|5|311.556500||
B|ETHT|20250908|14:22:49|S|50|99.960000||
B|MEDP|20250908|14:22:49|S|50|487.720000||
B|TGS|20250908|14:22:49|S|20|21.698100||
B|ATYR|20250908|14:22:51|S|20|5.575000||
B|OCTO|20250908|14:22:51|S|10|58.895000||
B|INTC|20250908|14:22:52|S|2100|24.519500||
B|MMSI|20250908|14:22:52|S|1|92.210000||
B|OCTO|20250908|14:22:53|S|1|58.220000||
B|DSS|20250908|14:22:55|S|80|1.470000||
B|HIMS|20250908|14:22:56|S|100|49.880000||
B|IRS|20250908|14:22:56|S|19|12.650000||
B|PVH|20250908|14:22:57|S|25|84.614500||
B|UPST|20250908|14:22:57|S|12|67.997800||
B|XAIR|20250908|14:22:57|S|10|3.765000||
B|ADSK|20250908|14:22:58|S|9|327.080000||
B|AMAT|20250908|14:22:58|S|138|163.166600||
B|SNTG|20250908|14:22:58|S|22|9.180000||
B|TGS|20250908|14:22:58|S|1|21.727600||
B|AMD|20250908|14:22:59|S|30|151.490000||
B|OCTO|20250908|14:22:59|S|150|58.255000||
B|CVNA|20250908|14:23:00|S|200|377.720000||
B|CVNA|20250908|14:23:00|S|270|377.760000||
B|MCRB|20250908|14:23:00|S|30|24.400000||
B|SHOP|20250908|14:23:00|S|35|147.040000||
B|SLB|20250908|14:23:00|S|2024|35.475000||
B|SPHR|20250908|14:23:00|S|500|52.065000||
B|LTC|20250908|14:23:01|S|15|36.545000||
B|NKTR|20250908|14:23:02|S|20|43.050000||
B|SNTG|20250908|14:23:02|S|15|9.190000||
B|SNTG|20250908|14:23:03|S|300|9.210000||
B|NVDA|20250908|14:23:04|S|1|169.927500||
B|PBF|20250908|14:23:04|S|100|28.565000||
B|PEP|20250908|14:23:04|S|2|140.710000||
B|TSLA|20250908|14:23:04|S|200|346.280000||
B|AFRM|20250908|14:23:05|S|10|87.190000||
B|DRH|20250908|14:23:05|S|100|8.450000||
B|TATT|20250908|14:23:05|S|100|36.380000||
B|ASML|20250908|14:23:06|S|10|795.993100||
B|FEMY|20250908|14:23:07|S|100|0.401700||
B|PRKS|20250908|14:23:07|S|100|53.215000||
B|SCHD|20250908|14:23:07|S|10|27.309300||
B|SNTG|20250908|14:23:07|S|32|9.160000||
B|CBRE|20250908|14:23:08|S|100|163.460000||
B|DSS|20250908|14:23:08|S|200|1.490000||
B|FAS|20250908|14:23:08|S|1|169.770000||
B|QS|20250908|14:23:08|S|52|9.440000||
B|SOUN|20250908|14:23:08|S|1600|15.155000||
B|ZTO|20250908|14:23:08|S|7|18.770000||
B|COHR|20250908|14:23:09|S|300|98.720000||
B|FINX|20250908|14:23:09|S|10|33.770000||
B|MSTU|20250908|14:23:09|S|200|5.040000||
B|BOIL|20250908|14:23:11|S|100|30.448300||
B|NVDA|20250908|14:23:11|S|60|169.865000||
B|MLYS|20250908|14:23:12|S|20|36.030000||
B|NBIS|20250908|14:23:12|S|100|64.480000||
B|NKTR|20250908|14:23:12|S|20|43.040000||
B|OCTO|20250908|14:23:12|S|100|57.500000||
B|QS|20250908|14:23:12|S|300|9.430000||
B|ATYR|20250908|14:23:13|S|100|5.575000||
B|ORCL|20250908|14:23:13|S|1|239.150000||
B|TXN|20250908|14:23:13|S|100|183.880000||
B|AVGO|20250908|14:23:14|S|40|345.010000||
B|MSFT|20250908|14:23:14|S|20|498.215000||
B|TRML|20250908|14:23:14|S|50|28.870000||
B|ZS|20250908|14:23:14|S|5|276.824200||
B|C|20250908|14:23:15|S|100|95.140000||
B|IOT|20250908|14:23:15|S|50|41.320700||
B|XLU|20250908|14:23:15|S|500|82.560100||
B|ETHM|20250908|14:23:16|S|100|10.720000||
B|IZEA|20250908|14:23:16|S|100|3.790000||
B|WLK|20250908|14:23:17|S|180|87.470000||
B|GSAT|20250908|14:23:18|S|500|37.480000||
B|AMZN|20250908|14:23:19|S|200|236.609300||
B|AVGO|20250908|14:23:19|S|68|345.019300||
B|NATR|20250908|14:23:19|S|80|17.150000||
B|NVDA|20250908|14:23:19|S|100|169.820000||
B|OCTO|20250908|14:23:19|S|500|57.955000||
B|C|20250908|14:23:20|S|100|95.090000||
B|MCRB|20250908|14:23:20|S|30|24.400000||
B|SOUN|20250908|14:23:20|S|1000|15.145000||
B|USB|20250908|14:23:20|S|100|48.400000||
B|ADMA|20250908|14:23:21|S|47|16.559300||
B|DUOL|20250908|14:23:21|S|1|272.450000||
B|HSBC|20250908|14:23:21|S|100|65.885000||
B|KGC|20250908|14:23:21|S|100|22.665000||
B|PEP|20250908|14:23:21|S|1|140.715000||
B|TSM|20250908|14:23:21|S|10|246.700000||
B|BTAI|20250908|14:23:22|S|100|4.140000||
B|CASY|20250908|14:23:22|S|3|515.850000||
B|HOOD|20250908|14:23:22|S|100|115.625000||
B|COHR|20250908|14:23:23|S|50|98.740000||
B|CRWD|20250908|14:23:23|S|2|425.642800||
B|EOSE|20250908|14:23:23|S|20|7.035000||
B|EOSE|20250908|14:23:23|S|40|7.025000||
B|HOOD|20250908|14:23:23|S|1000|115.640000||
B|TMC|20250908|14:23:23|S|20|5.275000||
B|TQQQ|20250908|14:23:23|S|50|93.255000||
B|IEFA|20250908|14:23:24|S|99|86.650000||
B|INVZ|20250908|14:23:24|S|100|1.830000||
B|NVDA|20250908|14:23:24|S|200|169.795000||
B|TSLA|20250908|14:23:24|S|2|346.320000||
B|PLTR|20250908|14:23:25|S|100|156.839000||
B|C|20250908|14:23:26|S|400|95.125000||
B|DAL|20250908|14:23:26|S|100|61.465000||
B|MELI|20250908|14:23:26|S|1|2371.260000||
B|NFLX|20250908|14:23:26|S|20|1250.569000||
B|RIOT|20250908|14:23:26|S|100|13.535000||
B|YPF|20250908|14:23:26|S|1|26.820000||
B|BAC|20250908|14:23:28|S|100|49.460700||
B|BAC|20250908|14:23:28|S|100|49.460700||
B|HOOD|20250908|14:23:28|S|400|115.620900||
B|SOUN|20250908|14:23:28|S|400|15.135000||
B|TNA|20250908|14:23:28|S|400|43.175000||
B|ANET|20250908|14:23:29|S|20|141.550000||
B|ATYR|20250908|14:23:29|S|100|5.575000||
B|AVGO|20250908|14:23:29|S|50|345.163600||
B|MS|20250908|14:23:29|S|250|147.848300||
B|C|20250908|14:23:30|S|77|94.936600||
B|KEY|20250908|14:23:30|S|800|18.985000||
B|MGIH|20250908|14:23:30|E|100|4.449900||
B|NKTR|20250908|14:23:30|S|20|43.010000||
B|VNQ|20250908|14:23:30|S|1|91.450000||
B|ASTS|20250908|14:23:31|S|2|40.199000||
B|COIN|20250908|14:23:31|S|1|305.068300||
B|HROW|20250908|14:23:31|S|100|40.160000||
B|DAVA|20250908|14:23:32|S|20|9.910000||
B|PEP|20250908|14:23:32|S|2|140.670000||
B|RAPP|20250908|14:23:32|S|100|33.070000||
B|TGT|20250908|14:23:32|S|10|91.465000||
B|ASTS|20250908|14:23:33|S|500|40.208800||
B|BKR|20250908|14:23:33|S|300|45.470000||
B|BKR|20250908|14:23:33|S|300|45.470000||
B|MGIH|20250908|14:23:33|S|400|4.530000||
B|OPEN|20250908|14:23:33|E|200|6.130000||
B|ALAB|20250908|14:23:34|S|20|219.630000||
B|EQH|20250908|14:23:35|S|100|52.710000||
B|PLTR|20250908|14:23:35|S|1|156.779000||
B|TEAM|20250908|14:23:35|S|30|171.730000||
B|ACRV|20250908|14:23:36|S|700|1.800000||
B|BAC|20250908|14:23:36|S|200|49.235000||
B|MGIH|20250908|14:23:36|S|400|4.590000||
B|NVOX|20250908|14:23:36|S|700|3.455000||
B|SPY|20250908|14:23:36|S|53|648.190000||
B|WFC|20250908|14:23:36|S|120|78.805000||
B|NVDA|20250908|14:23:37|S|100|169.787500||
B|PBR/A|20250908|14:23:37|S|300|11.305000||
B|TECK|20250908|14:23:37|S|20|35.020700||
B|TSLA|20250908|14:23:37|S|100|346.192200||
B|HSBC|20250908|14:23:38|S|100|65.810700||
B|HSBC|20250908|14:23:38|S|100|65.810700||
B|GS|20250908|14:23:39|S|100|736.085000||
B|HOOD|20250908|14:23:39|S|50|115.610000||
B|O|20250908|14:23:39|S|10|58.799300||
B|OSCR|20250908|14:23:39|S|300|19.780000||
B|STX|20250908|14:23:39|S|8|189.320000||
B|SNTG|20250908|14:23:40|S|400|9.180000||
B|LU|20250908|14:23:41|S|57|2.920000||
B|VZ|20250908|14:23:41|S|100|43.415000||
B|ALB|20250908|14:23:42|S|30|81.738300||
B|CVNA|20250908|14:23:42|S|10|377.540000||
B|UNH|20250908|14:23:42|S|9|319.240000||
B|XLF|20250908|14:23:42|S|1|52.910000||
B|AVGO|20250908|14:23:43|S|175|345.110000||
B|NVDA|20250908|14:23:43|S|200|169.795000||
B|SNTG|20250908|14:23:43|S|1|9.120000||
B|ZM|20250908|14:23:43|S|2|84.910000||
B|AMD|20250908|14:23:44|S|178|151.330000||
B|BAC|20250908|14:23:44|S|100|49.165000||
B|MS|20250908|14:23:44|S|250|147.567300||
B|SGOV|20250908|14:23:44|S|20|100.470000||
B|META|20250908|14:23:45|S|50|760.375000||
B|PEP|20250908|14:23:45|S|46|140.710000||
B|BAC|20250908|14:23:46|S|100|49.145000||
B|OSCR|20250908|14:23:46|S|300|19.780000||
B|OSCR|20250908|14:23:46|S|300|19.780000||
B|OSCR|20250908|14:23:46|S|900|19.785000||
B|RNST|20250908|14:23:46|S|20|39.290000||
B|ECC|20250908|14:23:47|S|1500|7.510000||
B|LUNR|20250908|14:23:47|S|7|8.480000||
B|MCRB|20250908|14:23:47|S|10|24.400000||
B|TMC|20250908|14:23:48|S|10|5.275000||
B|CRWD|20250908|14:23:49|S|12|425.662300||
B|SAIA|20250908|14:23:49|S|20|309.130000||
B|SNOW|20250908|14:23:49|S|50|228.160000||
B|TFC|20250908|14:23:49|S|320|45.725000||
B|ZM|20250908|14:23:50|S|100|84.910000||
B|CFG|20250908|14:23:51|S|100|51.380700||
B|MPC|20250908|14:23:51|S|100|180.161000||
B|RKLB|20250908|14:23:51|S|146|47.550000||
B|MS|20250908|14:23:52|S|250|147.557800||
B|MSTR|20250908|14:23:52|S|100|328.610000||
B|ALAB|20250908|14:23:53|S|20|219.550000||
B|ASML|20250908|14:23:53|S|10|795.973500||
B|BRKW|20250908|14:23:53|S|87|47.500000||
B|FDX|20250908|14:23:53|S|15|222.860000||
B|OCTO|20250908|14:23:53|S|2|57.590000||
B|ORLY|20250908|14:23:53|S|100|106.250000||
B|SNTG|20250908|14:23:53|S|100|8.850000||
B|TXN|20250908|14:23:53|S|20|183.805000||
B|XOM|20250908|14:23:53|S|530|109.265000||
B|AVDV|20250908|14:23:54|S|2|87.300000||
B|ILLR|20250908|14:23:54|S|25|0.494500||
B|NVDA|20250908|14:23:54|S|4|169.805000||
B|NVDA|20250908|14:23:54|S|57|169.800000||
B|NVDA|20250908|14:23:54|S|88|169.800000||
B|SNTG|20250908|14:23:55|S|400|8.870000||
B|AMAT|20250908|14:23:56|S|57|163.030000||
B|MRK|20250908|14:23:57|S|2|83.740000||
B|TPR|20250908|14:23:57|S|100|104.730000||
B|ZS|20250908|14:23:57|S|5|277.032000||
B|AEHR|20250908|14:23:58|S|300|25.061200||
B|AEVA|20250908|14:23:58|S|146|13.930000||
B|APP|20250908|14:23:58|S|20|546.993300||
B|MGIH|20250908|14:23:58|S|400|4.540000||
B|V|20250908|14:23:58|S|4|343.240000||
B|BAC|20250908|14:23:59|S|100|49.085000||
B|DAL|20250908|14:23:59|S|100|61.410000||
B|HSBC|20250908|14:23:59|S|100|65.810700||
B|AVGO|20250908|14:24:00|S|5|345.090000||
B|AAPL|20250908|14:24:01|S|32|237.294700||
B|APP|20250908|14:24:01|S|100|546.880000||
B|HYG|20250908|14:24:01|S|100|80.885000||
B|OSCR|20250908|14:24:01|S|900|19.785000||
B|CRWD|20250908|14:24:02|S|40|425.920000||
B|CYTK|20250908|14:24:02|S|20|52.420000||
B|SRAD|20250908|14:24:02|S|177|31.280000||
B|OSCR|20250908|14:24:03|S|200|19.780000||
B|AAPL|20250908|14:24:04|S|20|237.340000||
B|BAC|20250908|14:24:04|S|200|48.985000||
B|BAX|20250908|14:24:04|S|19|23.920000||
B|MIR|20250908|14:24:04|S|65|22.846100||
B|OCTO|20250908|14:24:04|S|117|57.700000||
B|VEA|20250908|14:24:04|S|254|59.445500||
B|AAPL|20250908|14:24:05|S|100|237.330000||
B|MGIH|20250908|14:24:05|S|400|4.470000||
B|NVDA|20250908|14:24:05|S|600|169.792200||
B|OSCR|20250908|14:24:05|S|400|19.780000||
B|OSCR|20250908|14:24:05|S|400|19.780000||
B|QLYS|20250908|14:24:05|S|4|133.780000||
B|AMD|20250908|14:24:06|S|100|151.210700||
B|DXYZ|20250908|14:24:06|S|90|25.670000||
B|MGIH|20250908|14:24:06|S|74|4.380000||
B|NVDA|20250908|14:24:06|S|90|169.770000||
B|IBIT|20250908|14:24:07|S|100|63.860000||
B|ZTS|20250908|14:24:07|S|100|151.150000||
B|DUOL|20250908|14:24:08|S|1|272.450000||
B|IDN|20250908|14:24:08|S|92|5.670000||
B|OSCR|20250908|14:24:08|S|400|19.780000||
B|OSCR|20250908|14:24:08|S|400|19.780000||
B|USB|20250908|14:24:08|S|400|48.229300||
B|BBAR|20250908|14:24:09|S|1|9.569100||
B|BLNE|20250908|14:24:09|S|1000|2.640000||
B|INFY|20250908|14:24:09|S|60|16.775000||
B|OSCR|20250908|14:24:09|S|400|19.780000||
B|OSCR|20250908|14:24:09|S|900|19.780000||
B|OSCR|20250908|14:24:09|S|900|19.785000||
B|OSCR|20250908|14:24:09|S|900|19.785000||
B|SGOV|20250908|14:24:09|S|84|100.465000||
B|SOXL|20250908|14:24:09|S|300|26.982500||
B|IBKR|20250908|14:24:10|S|100|61.095000||
B|IWM|20250908|14:24:10|S|100|237.865000||
B|TD|20250908|14:24:10|S|55|74.360000||
B|ZS|20250908|14:24:10|S|16|277.064500||
B|BBAR|20250908|14:24:11|S|600|9.569100||
B|GOOGL|20250908|14:24:11|S|3|234.550000||
B|HOOD|20250908|14:24:11|S|100|115.810000||
B|XLF|20250908|14:24:12|S|100|52.900000||
B|ADBE|20250908|14:24:13|S|1|356.975000||
B|MLYS|20250908|14:24:13|S|20|35.880000||
B|UPS|20250908|14:24:13|S|10|83.469100||
B|ENPH|20250908|14:24:15|S|30|38.250000||
B|OPEN|20250908|14:24:15|S|294|6.145000||
B|ZTS|20250908|14:24:15|S|21|150.986400||
B|ETSY|20250908|14:24:16|S|1|58.116500||
B|PNC|20250908|14:24:16|S|100|202.370000||
B|TGT|20250908|14:24:16|S|20|91.400000||
B|GSAT|20250908|14:24:17|S|300|37.510000||
B|BTSG|20250908|14:24:18|S|2|25.580000||
B|SNTG|20250908|14:24:18|S|100|9.080000||
B|AG|20250908|14:24:19|S|40|9.445000||
B|HIMS|20250908|14:24:20|S|300|49.899300||
B|NVDA|20250908|14:24:20|S|120|169.765000||
B|OPEN|20250908|14:24:20|S|500|6.145000||
B|ZM|20250908|14:24:20|S|9|84.910000||
B|ZM|20250908|14:24:20|S|50|84.910000||
B|ZM|20250908|14:24:20|S|54|84.910000||
B|ADBE|20250908|14:24:21|S|1|356.950000||
B|OSCR|20250908|14:24:21|S|400|19.780000||
B|TECK|20250908|14:24:21|S|100|34.995000||
B|XLF|20250908|14:24:21|S|10|52.930000||
B|MAA|20250908|14:24:22|S|26|143.938500||
B|OCTO|20250908|14:24:22|S|100|57.100000||
B|AAL|20250908|14:24:23|S|900|12.925000||
B|EXOD|20250908|14:24:23|S|98|25.880000||
B|TLT|20250908|14:24:23|S|500|89.670000||
B|XLE|20250908|14:24:23|S|900|86.815000||
B|CNQ|20250908|14:24:24|S|100|30.305000||
B|MCRB|20250908|14:24:24|S|20|24.410000||
B|MUR|20250908|14:24:24|S|100|25.100000||
B|OCTO|20250908|14:24:24|S|100|57.260000||
B|UNH|20250908|14:24:24|S|2|319.365000||
B|CWEN/A|20250908|14:24:25|S|300|26.990000||
B|DVLT|20250908|14:24:26|S|400|0.323700||
B|QQQ|20250908|14:24:26|S|1|578.990000||
B|SATS|20250908|14:24:26|S|500|79.590000||
B|CENTA|20250908|14:24:27|S|60|34.090000||
B|EXR|20250908|14:24:27|S|50|145.730000||
B|Z|20250908|14:24:27|S|100|89.765000||
B|ZS|20250908|14:24:28|S|10|276.905100||
B|HOOD|20250908|14:24:29|S|200|115.840000||
B|HUT|20250908|14:24:29|S|10|25.980000||
B|QUBT|20250908|14:24:29|S|2450|15.084400||
B|AEHR|20250908|14:24:30|S|200|25.060000||
B|IWM|20250908|14:24:30|S|500|237.949900||
B|RKLB|20250908|14:24:30|S|300|47.600000||
B|LULU|20250908|14:24:31|S|100|167.240000||
B|SKYQ|20250908|14:24:32|S|100|0.633300||
B|AAPL|20250908|14:24:33|S|100|237.285000||
B|MGIH|20250908|14:24:33|S|3|4.290000||
B|MGIH|20250908|14:24:33|S|81|4.280000||
B|SKYQ|20250908|14:24:33|S|190|0.633300||
B|DVN|20250908|14:24:34|S|78|34.349300||
B|KHC|20250908|14:24:34|S|100|26.735000||
B|MGIH|20250908|14:24:34|S|101|4.290000||
B|MSTR|20250908|14:24:34|S|100|328.940000||
B|HVAC|20250908|14:24:35|S|1|29.915000||
B|META|20250908|14:24:35|S|3|760.310000||
B|MGIH|20250908|14:24:35|S|300|4.260000||
B|TLT|20250908|14:24:35|S|100|89.665000||
B|ZM|20250908|14:24:35|S|43|84.910000||
B|CFLT|20250908|14:24:36|S|100|20.145000||
B|MGIH|20250908|14:24:36|S|11|4.320000||
B|TEM|20250908|14:24:36|S|40|81.150000||
B|Z|20250908|14:24:36|S|3|89.864600||
B|Z|20250908|14:24:36|S|5|89.864600||
B|CAG|20250908|14:24:37|S|100|19.415000||
B|COIN|20250908|14:24:38|S|5|305.139200||
B|OCTO|20250908|14:24:39|S|100|56.705000||
B|AI|20250908|14:24:40|S|2|15.990700||
B|YPF|20250908|14:24:40|S|2|26.815000||
B|BIOX|20250908|14:24:41|S|50|2.495000||
B|NKTR|20250908|14:24:42|S|20|42.970000||
B|SCHH|20250908|14:24:42|S|79|21.380000||
B|Z|20250908|14:24:42|S|12|89.778100||
B|Z|20250908|14:24:42|S|15|89.778100||
B|Z|20250908|14:24:42|S|16|89.778100||
B|Z|20250908|14:24:42|S|22|89.778100||
B|ADBE|20250908|14:24:43|S|1|357.076100||
B|AEO|20250908|14:24:43|S|10|18.099300||
B|AEVA|20250908|14:24:43|S|50|13.980000||
B|MGIH|20250908|14:24:43|S|300|4.340000||
B|OSCR|20250908|14:24:43|S|700|19.780000||
B|RBLX|20250908|14:24:43|S|40|129.880000||
B|YPF|20250908|14:24:43|S|10|26.815000||
B|ZDAI|20250908|14:24:43|S|100|0.417600||
B|SRAD|20250908|14:24:44|S|33|31.265000||
B|SRAD|20250908|14:24:44|S|314|31.265000||
B|EEIQ|20250908|14:24:45|S|100|0.474700||
B|MCRB|20250908|14:24:45|S|20|24.400000||
B|OSCR|20250908|14:24:45|S|400|19.780000||
B|TGS|20250908|14:24:46|S|200|21.790000||
B|APP|20250908|14:24:47|S|100|546.770000||
B|CRDO|20250908|14:24:47|S|46|147.876500||
B|IDUB|20250908|14:24:47|S|50|23.440000||
B|QYLD|20250908|14:24:47|S|100|16.855000||
B|SEZL|20250908|14:24:47|S|100|87.940000||
B|SOUN|20250908|14:24:47|S|500|15.179900||
B|TGS|20250908|14:24:47|S|75|21.807300||
B|YPF|20250908|14:24:47|S|2|26.815000||
B|SNTG|20250908|14:24:48|S|75|8.780000||
B|SOUN|20250908|14:24:48|S|200|15.175000||
B|SOUN|20250908|14:24:48|S|1000|15.175000||
B|CVX|20250908|14:24:49|S|100|153.325000||
B|LUV|20250908|14:24:49|S|7|31.230000||
B|SNTG|20250908|14:24:49|S|50|8.790000||
B|AIQ|20250908|14:24:50|S|2|46.090000||
B|MGIH|20250908|14:24:50|S|600|4.570000||
B|OSCR|20250908|14:24:50|S|900|19.785000||
B|YPF|20250908|14:24:50|S|1|26.815000||
B|OCTO|20250908|14:24:51|S|100|56.445000||
B|BAC|20250908|14:24:52|S|287|49.169500||
B|RGTI|20250908|14:24:52|S|100|15.125000||
B|NU|20250908|14:24:53|S|100|15.185000||
B|UNH|20250908|14:24:53|S|30|319.595000||
B|OSCR|20250908|14:24:54|S|900|19.785000||
B|PHM|20250908|14:24:54|S|100|141.306000||
B|TLT|20250908|14:24:54|S|200|89.670000||
B|CCL|20250908|14:24:55|S|20|31.729300||
B|CSWC|20250908|14:24:55|S|3|22.860000||
B|PAVE|20250908|14:24:55|S|10|46.619300||
B|SLV|20250908|14:24:55|S|107|37.505000||
B|OCTO|20250908|14:24:56|S|20|56.380000||
B|SHEL|20250908|14:24:56|S|100|71.485000||
B|ETHU|20250908|14:24:57|S|200|144.420000||
B|ETHU|20250908|14:24:57|S|200|144.440000||
B|LOW|20250908|14:24:57|S|2|271.820000||
B|OCTO|20250908|14:24:57|S|100|56.620000||
B|TSLA|20250908|14:24:57|S|75|346.168800||
B|VBTX|20250908|14:24:57|S|200|34.230000||
B|BBAI|20250908|14:24:58|S|27|4.920000||
B|MGIH|20250908|14:24:58|E|73|4.759900||
B|A|20250908|14:24:59|S|6|127.650000||
B|ETHU|20250908|14:24:59|S|100|144.450000||
B|SLNO|20250908|14:24:59|S|14|72.140000||
B|ETHU|20250908|14:25:00|S|200|144.470000||
B|ETHU|20250908|14:25:00|S|300|144.470000||
B|PFM|20250908|14:25:00|S|50|49.755000||
B|SNTG|20250908|14:25:00|S|50|8.740000||
B|SOFI|20250908|14:25:00|S|100|25.885000||
B|TLT|20250908|14:25:00|S|11|89.670000||
B|W|20250908|14:25:00|S|15|88.270000||
B|HIMS|20250908|14:25:01|S|123|49.945000||
B|SNTG|20250908|14:25:01|S|400|8.740000||
B|YPF|20250908|14:25:01|S|1|26.790000||
B|FORD|20250908|14:25:02|S|5|27.090000||
B|WFC|20250908|14:25:02|S|200|78.920000||
B|ETHU|20250908|14:25:03|S|100|144.480000||
B|JD|20250908|14:25:03|S|40|32.599300||
B|MPC|20250908|14:25:03|S|100|180.320000||
B|OCTO|20250908|14:25:03|S|100|57.320000||
B|OSCR|20250908|14:25:03|S|470|19.780000||
B|AAPL|20250908|14:25:04|S|59|237.250000||
B|HOOD|20250908|14:25:04|S|50|115.850000||
B|MINT|20250908|14:25:04|S|1|100.396100||
B|OSCR|20250908|14:25:04|S|900|19.780000||
B|OSCR|20250908|14:25:04|S|2300|19.785000||
B|BMNR|20250908|14:25:05|S|50|43.630000||
B|BRK/B|20250908|14:25:05|S|50|495.000000||
B|KGC|20250908|14:25:05|S|100|22.645000||
B|WFC|20250908|14:25:06|S|200|78.940000||
B|ETHU|20250908|14:25:07|S|100|144.640000||
B|ETHU|20250908|14:25:07|S|200|144.640000||
B|ETHU|20250908|14:25:07|S|200|144.640000||
B|REG|20250908|14:25:07|S|50|72.630000||
B|RIG|20250908|14:25:07|S|1720|3.199900||
B|BAC|20250908|14:25:08|S|13|49.235000||
B|ETHU|20250908|14:25:08|S|100|144.660000||
B|ETHU|20250908|14:25:08|S|300|144.680000||
B|SCHD|20250908|14:25:08|S|5|27.309300||
B|TLT|20250908|14:25:08|S|200|89.660000||
B|NVDA|20250908|14:25:09|S|100|169.700000||
B|APP|20250908|14:25:10|S|25|546.309000||
B|BAC|20250908|14:25:10|S|200|49.225000||
B|BIPpB|20250908|14:25:10|S|120|17.349500||
B|MCRB|20250908|14:25:10|S|10|24.190000||
B|TQQQ|20250908|14:25:10|S|200|93.165000||
B|TSLA|20250908|14:25:10|S|2|346.138600||
B|VTI|20250908|14:25:10|S|1|320.197000||
B|ETW|20250908|14:25:11|S|200|9.013500||
B|AMZN|20250908|14:25:12|S|100|236.330700||
B|GLOB|20250908|14:25:12|S|70|61.140000||
B|MS|20250908|14:25:12|S|250|147.832900||
B|NVDA|20250908|14:25:12|S|30|169.700000||
B|SNTG|20250908|14:25:12|E|800|8.910000||
B|HIMS|20250908|14:25:13|S|20|49.925000||
B|TQQQ|20250908|14:25:13|S|3|93.167500||
B|NVDA|20250908|14:25:14|S|12|169.705000||
B|NVDA|20250908|14:25:14|S|210|169.710000||
B|TTWO|20250908|14:25:14|S|20|249.230000||
B|V|20250908|14:25:14|S|34|343.350000||
B|HIMS|20250908|14:25:15|S|800|49.925000||
B|MGIH|20250908|14:25:15|E|2000|4.315000||
B|PBR|20250908|14:25:15|S|38|12.195000||
B|SNTG|20250908|14:25:15|S|50|8.940000||
B|SNTG|20250908|14:25:15|S|50|8.940000||
B|STNG|20250908|14:25:15|S|200|58.860000||
B|CFLT|20250908|14:25:16|S|100|20.155000||
B|MGIH|20250908|14:25:16|S|50|4.320000||
B|MGIH|20250908|14:25:17|S|10|4.410000||
B|XAIR|20250908|14:25:17|S|50|3.750000||
B|AG|20250908|14:25:18|S|1800|9.460000||
B|MGIH|20250908|14:25:18|S|100|4.470000||
B|MGIH|20250908|14:25:18|S|600|4.460000||
B|NKTR|20250908|14:25:18|S|40|43.090000||
B|TQQQ|20250908|14:25:18|S|50|93.185000||
B|OPEN|20250908|14:25:19|S|25|6.115000||
B|SPOT|20250908|14:25:19|S|25|719.460000||
B|SPOT|20250908|14:25:19|S|100|719.460000||
B|SHV|20250908|14:25:20|S|20|110.245000||
B|CAG|20250908|14:25:21|S|100|19.445000||
B|CRWV|20250908|14:25:21|S|100|94.210000||
B|NVD|20250908|14:25:22|S|1538|10.699800||
B|ZTO|20250908|14:25:22|S|20|18.750000||
B|ZTO|20250908|14:25:22|S|100|18.750000||
B|ZTO|20250908|14:25:22|S|230|18.755000||
B|BILI|20250908|14:25:23|S|50|22.455000||
B|GIS|20250908|14:25:23|S|100|49.985000||
B|OCTO|20250908|14:25:23|S|100|56.980000||
B|SLV|20250908|14:25:23|S|100|37.505000||
B|ATHR|20250908|14:25:24|S|100|4.840000||
B|DY|20250908|14:25:24|S|20|251.770000||
B|CMS|20250908|14:25:25|S|1|70.720000||
B|CROX|20250908|14:25:25|S|100|86.810000||
B|OCTO|20250908|14:25:25|S|60|56.980000||
B|SOXL|20250908|14:25:25|S|100|26.980700||
B|SPOT|20250908|14:25:26|S|70|719.400000||
B|BCS|20250908|14:25:27|S|10|19.750000||
B|JPM|20250908|14:25:27|S|100|292.410000||
B|OLN|20250908|14:25:27|S|100|24.880000||
B|AVAV|20250908|14:25:28|S|100|236.200000||
B|TRS|20250908|14:25:28|S|30|39.100000||
B|TSCO|20250908|14:25:28|S|6|59.899300||
B|TSCO|20250908|14:25:28|S|6|59.899300||
B|TSCO|20250908|14:25:28|S|12|59.895000||
B|TSCO|20250908|14:25:28|S|13|59.899300||
B|TSCO|20250908|14:25:28|S|17|59.895000||
B|CX|20250908|14:25:29|S|100|9.450000||
B|GGAL|20250908|14:25:29|S|20|31.480000||
B|CNM|20250908|14:25:30|S|100|66.320000||
B|SPYI|20250908|14:25:30|S|2|51.690000||
B|VTI|20250908|14:25:30|S|5|320.207200||
B|HOOD|20250908|14:25:31|S|100|115.760000||
B|HOOD|20250908|14:25:31|S|300|115.760000||
B|STZ|20250908|14:25:33|S|10|145.310000||
B|WIX|20250908|14:25:33|S|5|158.990000||
B|CRWV|20250908|14:25:34|S|335|94.260000||
B|PALL|20250908|14:25:34|S|50|103.570000||
B|ACRV|20250908|14:25:35|S|400|1.795000||
B|TSCO|20250908|14:25:35|S|3|59.899400||
B|GWRE|20250908|14:25:36|S|20|262.700000||
B|JD|20250908|14:25:36|S|98|32.595000||
B|AMSC|20250908|14:25:37|S|197|50.210000||
B|CMCL|20250908|14:25:37|S|20|30.275000||
B|FDX|20250908|14:25:37|S|6|222.990000||
B|TSCO|20250908|14:25:37|S|4|59.899300||
B|TSLA|20250908|14:25:37|S|200|345.968500||
B|TSLA|20250908|14:25:37|S|400|345.955000||
B|ACRV|20250908|14:25:38|S|500|1.795000||
B|PG|20250908|14:25:38|S|22|158.810000||
B|TGS|20250908|14:25:38|S|4|21.770000||
B|TSLA|20250908|14:25:38|S|200|346.010000||
B|TQQQ|20250908|14:25:39|S|500|93.135000||
B|AJG|20250908|14:25:40|S|100|297.050000||
B|BLSH|20250908|14:25:40|S|8|50.230000||
B|V|20250908|14:25:40|S|6|343.155000||
B|CVNA|20250908|14:25:41|S|3|376.820000||
B|OCTO|20250908|14:25:41|S|13|57.790000||
B|AGRO|20250908|14:25:42|S|50|8.079300||
B|ZTS|20250908|14:25:42|S|100|151.185000||
B|BAC|20250908|14:25:43|S|204|49.319900||
B|MO|20250908|14:25:43|S|1|65.495000||
B|OCTO|20250908|14:25:43|S|100|57.740000||
B|CRSP|20250908|14:25:44|S|1|54.620000||
B|NRK|20250908|14:25:44|S|185|9.783500||
B|TSLA|20250908|14:25:44|S|5|345.980000||
B|KWEB|20250908|14:25:45|S|1200|38.910000||
B|VVR|20250908|14:25:45|S|300|3.585000||
B|YPF|20250908|14:25:45|S|43|26.790000||
B|BOOT|20250908|14:25:46|S|20|186.170000||
B|GDXJ|20250908|14:25:46|S|100|86.285000||
B|GGAL|20250908|14:25:47|S|2|31.460000||
B|PEP|20250908|14:25:47|S|1|140.760000||
B|AMD|20250908|14:25:48|S|10|151.350000||
B|GGAL|20250908|14:25:48|S|65|31.460000||
B|SOXL|20250908|14:25:48|S|50|26.970700||
B|SOXL|20250908|14:25:48|S|300|26.975000||
B|TQQQ|20250908|14:25:48|S|3|93.127500||
B|AAP|20250908|14:25:49|S|116|60.941200||
B|HIMS|20250908|14:25:49|S|100|49.930000||
B|INOD|20250908|14:25:49|S|20|47.730000||
B|MGIH|20250908|14:25:49|S|600|4.570000||
B|RSP|20250908|14:25:49|S|4|187.809300||
B|MTSR|20250908|14:25:50|S|20|35.270000||
B|TGT|20250908|14:25:50|S|20|91.440000||
B|TSLA|20250908|14:25:50|S|40|346.090000||
B|U|20250908|14:25:51|S|100|45.465000||
B|BMA|20250908|14:25:52|S|9|45.380000||
B|BMA|20250908|14:25:52|S|170|45.340000||
B|BMA|20250908|14:25:52|S|200|45.320000||
B|GRAB|20250908|14:25:52|S|500|5.215000||
B|SPY|20250908|14:25:52|S|4|648.110000||
B|BMA|20250908|14:25:53|S|100|45.340000||
B|BMA|20250908|14:25:53|S|300|45.370000||
B|BNDX|20250908|14:25:53|S|10|49.445000||
B|BTI|20250908|14:25:53|S|1312|56.206200||
B|CIFR|20250908|14:25:53|S|25|7.765000||
B|RAPP|20250908|14:25:53|S|2|33.160000||
B|BMA|20250908|14:25:54|S|100|45.370000||
B|BMA|20250908|14:25:54|S|200|45.370000||
B|BMA|20250908|14:25:54|S|200|45.370000||
B|HOOD|20250908|14:25:54|S|20|115.600000||
B|NUE|20250908|14:25:54|S|10|144.630000||
B|BMA|20250908|14:25:55|S|145|45.370000||
B|SBSW|20250908|14:25:55|S|500|8.975500||
B|OMDA|20250908|14:25:56|S|20|23.710000||
B|SNTG|20250908|14:25:56|S|100|9.070000||
B|SYM|20250908|14:25:56|S|21|47.850000||
B|COOP|20250908|14:25:58|S|5|214.070000||
B|CVX|20250908|14:25:58|S|1|153.310000||
B|OCTO|20250908|14:25:58|S|12|58.195000||
B|TSMG|20250908|14:25:58|S|300|18.561200||
B|MSFT|20250908|14:25:59|S|10|498.100000||
B|OCTO|20250908|14:25:59|S|2|57.920000||
B|OCTO|20250908|14:25:59|S|9|58.160000||
B|OCTO|20250908|14:25:59|S|12|58.060000||
B|SPG|20250908|14:25:59|S|200|181.290000||
B|RAPP|20250908|14:26:00|S|100|33.070000||
B|ACN|20250908|14:26:01|S|1|254.478000||
B|DUOL|20250908|14:26:01|S|100|272.460000||
B|PLTR|20250908|14:26:01|S|20|156.649000||
B|ALAR|20250908|14:26:02|S|45|14.980000||
B|MGIH|20250908|14:26:02|S|300|4.490000||
B|MTSR|20250908|14:26:02|S|8|35.280000||
B|RAPP|20250908|14:26:02|S|65|32.985000||
B|AMC|20250908|14:26:03|S|1500|2.810000||
B|FNB|20250908|14:26:03|S|6000|16.423500||
B|RDDT|20250908|14:26:03|S|10|236.950000||
B|SEDG|20250908|14:26:03|S|1|32.487500||
B|TMO|20250908|14:26:03|S|1|485.200000||
B|TMO|20250908|14:26:03|S|1|485.200000||
B|WOOF|20250908|14:26:03|S|800|3.765000||
B|BRK/B|20250908|14:26:05|S|1|494.970000||
B|HON|20250908|14:26:06|S|50|214.165000||
B|KRKR|20250908|14:26:06|S|100|10.950000||
B|MGIH|20250908|14:26:06|S|800|4.350000||
B|OCTO|20250908|14:26:06|S|1|57.850000||
B|RDDT|20250908|14:26:06|S|20|236.950000||
B|SMCX|20250908|14:26:06|S|1|28.109600||
B|TSLA|20250908|14:26:06|S|300|346.225000||
B|GLW|20250908|14:26:07|S|100|72.120000||
B|OPEN|20250908|14:26:07|S|7|6.115000||
B|UNH|20250908|14:26:07|S|15|319.735800||
B|ALAB|20250908|14:26:08|S|20|218.860000||
B|SBSW|20250908|14:26:08|S|20|8.979300||
B|WU|20250908|14:26:08|S|1200|8.650000||
B|B|20250908|14:26:09|S|41|29.045000||
B|SNTG|20250908|14:26:09|E|200|9.150000||
B|LOW|20250908|14:26:10|S|100|271.750000||
B|NKTR|20250908|14:26:10|S|20|42.975000||
B|ONEY|20250908|14:26:10|S|100|114.410000||
B|EH|20250908|14:26:11|S|28|16.200000||
B|IXHL|20250908|14:26:11|S|200|0.570200||
B|META|20250908|14:26:11|S|100|760.400000||
B|MRVL|20250908|14:26:11|S|6|65.299900||
B|CVX|20250908|14:26:12|S|200|153.310000||
B|HIMS|20250908|14:26:12|S|100|49.950000||
B|OPEN|20250908|14:26:12|S|630|6.115000||
B|RAPP|20250908|14:26:12|S|65|32.970000||
B|WDC|20250908|14:26:12|S|100|92.870000||
B|MGIH|20250908|14:26:13|S|447|4.460000||
B|VNM|20250908|14:26:13|S|250|17.395000||
B|ADSK|20250908|14:26:14|S|1|327.030000||
B|SNTG|20250908|14:26:14|S|104|9.540000||
B|SOUN|20250908|14:26:14|S|1000|15.140000||
B|UVIX|20250908|14:26:14|S|10000|11.200000||
B|NVDA|20250908|14:26:16|S|57|169.680000||
B|OPEN|20250908|14:26:16|S|300|6.125000||
B|YPF|20250908|14:26:16|S|1|26.750000||
B|ZS|20250908|14:26:16|S|16|277.256900||
B|MGIH|20250908|14:26:17|S|1|4.470000||
B|T|20250908|14:26:17|S|200|28.940700||
B|TGS|20250908|14:26:17|S|10|21.688000||
B|AEO|20250908|14:26:18|S|150|18.109300||
B|AEO|20250908|14:26:18|S|500|18.109300||
B|IREN|20250908|14:26:18|S|100|26.765000||
B|RIG|20250908|14:26:18|S|1000|3.200000||
B|TGS|20250908|14:26:18|S|18|21.688000||
B|YPF|20250908|14:26:18|S|12|26.750000||
B|ALAB|20250908|14:26:19|S|21|219.090000||
B|MARA|20250908|14:26:19|S|100|15.240000||
B|TSLA|20250908|14:26:19|S|40|346.290000||
B|TSLA|20250908|14:26:19|S|100|346.330000||
B|ADUR|20250908|14:26:20|S|20|11.680000||
B|EL|20250908|14:26:20|S|100|88.140000||
B|OPEN|20250908|14:26:20|S|400|6.135000||
B|TQQQ|20250908|14:26:20|S|400|93.182500||
B|NTLA|20250908|14:26:21|S|20|11.880700||
B|SPHY|20250908|14:26:21|S|1|23.813500||
B|AVGO|20250908|14:26:22|S|10|345.060000||
B|AVO|20250908|14:26:22|S|1700|12.570000||
B|NVDA|20250908|14:26:22|S|60|169.695000||
B|QTUM|20250908|14:26:22|S|5|96.210000||
B|FCX|20250908|14:26:23|S|300|46.320000||
B|HUM|20250908|14:26:23|S|1|308.320000||
B|NU|20250908|14:26:23|S|100|15.185000||
B|OCTO|20250908|14:26:23|S|8|57.970000||
B|QQQ|20250908|14:26:23|S|200|578.922500||
B|HIMS|20250908|14:26:24|S|33|50.020000||
B|NTLA|20250908|14:26:24|S|4|11.880700||
B|CAG|20250908|14:26:25|S|100|19.435000||
B|SNTG|20250908|14:26:25|S|400|9.360000||
B|ZTO|20250908|14:26:25|S|4|18.770000||
B|ZTO|20250908|14:26:25|S|90|18.780000||
B|CGNX|20250908|14:26:26|S|75|44.840000||
B|HEI|20250908|14:26:26|S|1|318.625000||
B|OPTX|20250908|14:26:26|S|98|1.830000||
B|SNTG|20250908|14:26:26|S|400|9.390000||
B|TQQQ|20250908|14:26:26|S|2100|93.189300||
B|GGAL|20250908|14:26:27|S|33|31.450000||
B|LCID|20250908|14:26:27|S|100|18.485000||
B|SOXS|20250908|14:26:27|S|2|6.875000||
B|AMD|20250908|14:26:28|S|300|151.455000||
B|BMNR|20250908|14:26:28|S|200|43.640000||
B|JPIE|20250908|14:26:28|S|154|46.505000||
B|LULU|20250908|14:26:28|S|101|167.130000||
B|ZTS|20250908|14:26:28|S|11|151.044600||
B|BMA|20250908|14:26:29|S|400|45.370000||
B|CCEP|20250908|14:26:29|S|6|89.900000||
B|GGAL|20250908|14:26:29|S|11|31.460000||
B|OPRA|20250908|14:26:29|S|6|18.920000||
B|PAA|20250908|14:26:29|S|3000|17.145000||
B|ASML|20250908|14:26:30|S|6|795.840000||
B|MDB|20250908|14:26:30|S|200|325.285000||
B|ZS|20250908|14:26:30|S|2|277.258400||
B|BBAR|20250908|14:26:31|S|17|9.518600||
B|FGNX|20250908|14:26:31|S|20|7.120000||
B|OPEN|20250908|14:26:31|E|300|6.135000||
B|QS|20250908|14:26:31|S|10|9.435000||
B|TSM|20250908|14:26:31|S|24|246.730000||
B|RKLB|20250908|14:26:32|S|1600|47.740000||
B|VTLE|20250908|14:26:32|S|400|15.715000||
B|HIMS|20250908|14:26:33|S|100|50.010000||
B|JOBY|20250908|14:26:33|S|5000|13.453500||
B|RAPP|20250908|14:26:33|S|100|32.950000||
B|UNH|20250908|14:26:33|S|50|319.660000||
B|HIMS|20250908|14:26:34|S|50|50.010000||
B|MUR|20250908|14:26:34|S|400|25.165000||
B|SHEL|20250908|14:26:34|S|460|71.510000||
B|TMDX|20250908|14:26:34|S|10|105.930000||
B|HPE|20250908|14:26:35|S|100|23.337500||
B|YPF|20250908|14:26:35|S|300|26.770000||
B|GGAL|20250908|14:26:36|S|100|31.460000||
B|SATS|20250908|14:26:36|S|100|79.440000||
B|SGOV|20250908|14:26:36|S|100|100.465000||
B|SNTG|20250908|14:26:36|S|52|9.530000||
B|MGIH|20250908|14:26:37|S|100|4.370000||
B|SBUX|20250908|14:26:37|S|1|84.340000||
B|SNDK|20250908|14:26:37|S|100|69.510000||
B|SNDK|20250908|14:26:37|S|200|69.510000||
B|TXN|20250908|14:26:37|S|100|183.699000||
B|ALAB|20250908|14:26:38|S|20|219.180000||
B|ZETA|20250908|14:26:38|S|200|18.825000||
B|NKTR|20250908|14:26:39|S|20|42.860000||
B|ZS|20250908|14:26:39|S|14|277.025900||
B|AAPL|20250908|14:26:41|S|86|237.160000||
B|HIMS|20250908|14:26:41|S|100|50.005000||
B|IAK|20250908|14:26:42|S|10|131.631000||
B|REAL|20250908|14:26:42|S|20|8.365000||
B|UNH|20250908|14:26:42|S|300|319.660000||
B|MPC|20250908|14:26:43|S|200|180.310000||
B|PEGA|20250908|14:26:43|S|50|57.190000||
B|VLO|20250908|14:26:43|S|65|156.300000||
B|IBM|20250908|14:26:44|S|10|254.050000||
B|MUR|20250908|14:26:44|S|1000|25.170000||
B|OPEN|20250908|14:26:44|S|15|6.155000||
B|SIVR|20250908|14:26:44|S|66|39.370000||
B|USOY|20250908|14:26:44|S|100|8.224600||
B|CTEV|20250908|14:26:45|S|40|71.740000||
B|HIMS|20250908|14:26:46|S|100|49.995000||
B|TOST|20250908|14:26:46|S|50|40.325000||
B|CVX|20250908|14:26:47|S|150|153.330000||
B|DOCU|20250908|14:26:47|S|100|81.050000||
B|DOCU|20250908|14:26:47|S|100|81.070000||
B|DOCU|20250908|14:26:47|S|300|81.050000||
B|JD|20250908|14:26:47|S|70|32.605000||
B|CDT|20250908|14:26:48|S|100|0.805800||
B|RKLB|20250908|14:26:48|S|11|47.710000||
B|HIMS|20250908|14:26:49|S|25|49.969100||
B|SPT|20250908|14:26:49|S|200|15.390000||
B|AAPL|20250908|14:26:50|S|200|237.130000||
B|BAC|20250908|14:26:50|S|400|49.385000||
B|KRKR|20250908|14:26:50|S|81|11.040500||
B|CMPO|20250908|14:26:51|S|50|19.100000||
B|MGIH|20250908|14:26:51|S|88|4.180000||
B|SOUN|20250908|14:26:51|S|100|15.137500||
B|TQQQ|20250908|14:26:51|S|1000|93.145000||
B|KRKR|20250908|14:26:52|S|49|11.140000||
B|THRO|20250908|14:26:52|S|4|37.189900||
B|XAIR|20250908|14:26:52|S|600|3.740000||
B|BIL|20250908|14:26:53|S|320|91.545000||
B|BIL|20250908|14:26:53|S|771|91.545000||
B|QS|20250908|14:26:53|S|100|9.425000||
B|SGOV|20250908|14:26:53|S|3|100.463500||
B|ACRV|20250908|14:26:54|S|400|1.800000||
B|AVGO|20250908|14:26:54|S|100|344.940000||
B|CNI|20250908|14:26:54|S|100|95.395000||
B|FDMT|20250908|14:26:54|S|50|7.015000||
B|ADUR|20250908|14:26:55|S|20|11.640000||
B|DAY|20250908|14:26:55|S|37|69.153500||
B|TQQQ|20250908|14:26:55|S|100|93.142500||
B|TSLA|20250908|14:26:55|S|70|346.100000||
B|XYLD|20250908|14:26:55|S|40|39.155000||
B|MGIH|20250908|14:26:57|E|1500|3.990000||
B|TKO|20250908|14:26:57|S|7|199.604000||
B|HIMS|20250908|14:26:59|S|100|49.965000||
B|KD|20250908|14:26:59|S|16|33.137000||
B|CRWD|20250908|14:27:00|S|7|426.890000||
B|PAAS|20250908|14:27:00|S|100|35.715000||
B|RAPP|20250908|14:27:00|S|2|33.110000||
B|MGIH|20250908|14:27:01|S|20|4.050000||
B|PLTR|20250908|14:27:01|S|100|156.658600||
B|ANET|20250908|14:27:02|S|50|141.329700||
B|MGIH|20250908|14:27:02|S|140|4.080000||
B|NVMI|20250908|14:27:02|S|2|272.890000||
B|TLT|20250908|14:27:02|S|300|89.649300||
B|CROX|20250908|14:27:03|S|110|86.810000||
B|OCTO|20250908|14:27:03|S|10|58.490000||
B|SNTG|20250908|14:27:03|S|4|9.850000||
B|SNTG|20250908|14:27:03|S|50|9.850000||
B|SOXL|20250908|14:27:03|S|300|26.992500||
B|TSLA|20250908|14:27:04|S|75|346.180000||
B|CDNS|20250908|14:27:05|S|11|360.242800||
B|NU|20250908|14:27:05|S|100|15.195000||
B|NVDL|20250908|14:27:05|S|75|78.547000||
B|SBSW|20250908|14:27:05|S|20|8.979300||
B|XLV|20250908|14:27:05|S|130|137.380700||
B|EQIX|20250908|14:27:06|S|1|762.250000||
B|SBUX|20250908|14:27:06|S|100|84.340000||
B|MDLZ|20250908|14:27:07|S|10|61.695000||
B|RDDT|20250908|14:27:07|S|100|236.960000||
B|PL|20250908|14:27:08|S|300|9.175000||
B|QS|20250908|14:27:08|S|100|9.429300||
B|SFM|20250908|14:27:08|S|2|139.030000||
B|TQQQ|20250908|14:27:08|S|90|93.179300||
B|VEA|20250908|14:27:08|S|34|59.459300||
B|DOCU|20250908|14:27:09|S|4|81.060000||
B|SNTG|20250908|14:27:09|S|79|10.190000||
B|TGS|20250908|14:27:09|S|18|21.707800||
B|CAVA|20250908|14:27:10|S|50|65.050000||
B|PINS|20250908|14:27:10|S|164|38.237400||
B|XLV|20250908|14:27:10|S|100|137.380000||
B|CYTK|20250908|14:27:11|S|20|52.420000||
B|LAZR|20250908|14:27:11|S|300|1.660000||
B|SNTG|20250908|14:27:11|S|5|10.010000||
B|SNTG|20250908|14:27:11|S|400|10.050000||
B|YANG|20250908|14:27:11|S|35|24.925000||
B|ZS|20250908|14:27:11|S|5|277.031600||
B|CVNA|20250908|14:27:12|S|5|377.370000||
B|IREN|20250908|14:27:12|S|300|26.790000||
B|NBIS|20250908|14:27:12|S|2|64.480000||
B|OSCR|20250908|14:27:12|S|50|19.779300||
B|SNTG|20250908|14:27:12|S|400|10.140000||
B|TGS|20250908|14:27:12|S|2|21.707800||
B|CRCL|20250908|14:27:13|S|20|114.090000||
B|CRDO|20250908|14:27:13|S|5|147.870000||
B|MARA|20250908|14:27:13|S|100|15.250000||
B|OCTO|20250908|14:27:13|S|500|59.218800||
B|VOO|20250908|14:27:13|S|1|595.907000||
B|BE|20250908|14:27:14|S|50|56.460000||
B|GPRO|20250908|14:27:14|S|1000|1.705000||
B|HIMS|20250908|14:27:14|S|3|49.955000||
B|TSLA|20250908|14:27:14|S|50|346.188600||
B|ZM|20250908|14:27:14|S|26|85.078800||
B|COIN|20250908|14:27:15|S|2|305.031000||
B|COIN|20250908|14:27:15|S|20|304.970000||
B|GLDM|20250908|14:27:15|S|2|71.960000||
B|NVDA|20250908|14:27:15|S|26|169.670900||
B|PYPL|20250908|14:27:15|S|2|68.080000||
B|CVX|20250908|14:27:16|S|100|153.360000||
B|UNH|20250908|14:27:16|S|50|319.896800||
B|BN|20250908|14:27:17|S|18|66.355000||
B|JPM|20250908|14:27:17|S|8|292.490000||
B|LCID|20250908|14:27:17|S|270|18.510000||
B|SNTG|20250908|14:27:17|S|11|10.089900||
B|AVAV|20250908|14:27:18|S|100|236.240000||
B|GGAL|20250908|14:27:18|S|71|31.440000||
B|SION|20250908|14:27:18|S|50|22.470000||
B|TQQQ|20250908|14:27:18|S|1470|93.189300||
B|AVAV|20250908|14:27:19|S|100|236.210000||
B|SNTG|20250908|14:27:19|S|100|10.070000||
B|SNTG|20250908|14:27:19|S|100|10.100000||
B|BMNR|20250908|14:27:20|S|100|43.710000||
B|DOCU|20250908|14:27:20|S|100|81.105000||
B|IDYA|20250908|14:27:20|S|16|23.610000||
B|UNH|20250908|14:27:20|S|10|319.896800||
B|MRNA|20250908|14:27:21|S|1700|23.995000||
B|ACAD|20250908|14:27:22|S|160|25.500000||
B|ANTE|20250908|14:27:22|S|290|5.040000||
B|GOOD|20250908|14:27:22|S|39|13.040000||
B|TGS|20250908|14:27:22|S|20|21.707800||
B|SPGI|20250908|14:27:23|S|4|541.990000||
B|DY|20250908|14:27:25|S|20|251.370000||
B|NU|20250908|14:27:25|S|260|15.195000||
B|NU|20250908|14:27:25|S|374|15.190000||
B|JPM|20250908|14:27:26|S|10|292.448600||
B|OCTO|20250908|14:27:26|S|40|59.360000||
B|UNH|20250908|14:27:26|S|100|319.845000||
B|FEPI|20250908|14:27:27|S|40|46.260000||
B|HIMS|20250908|14:27:27|S|500|49.950000||
B|QUBT|20250908|14:27:27|S|70|15.105000||
B|OPEN|20250908|14:27:28|E|20|6.125000||
B|VZ|20250908|14:27:28|S|100|43.395000||
B|BOTZ|20250908|14:27:29|S|292|34.149900||
B|GPC|20250908|14:27:29|S|247|139.960000||
B|HMY|20250908|14:27:29|S|50|14.549300||
B|BIL|20250908|14:27:30|S|330|91.545000||
B|CRDO|20250908|14:27:30|S|35|147.870000||
B|RH|20250908|14:27:30|S|5|239.460000||
B|BTU|20250908|14:27:31|S|100|18.590000||
B|HMY|20250908|14:27:31|S|29|14.559300||
B|SOGP|20250908|14:27:31|S|400|23.690000||
B|FDEM|20250908|14:27:32|S|33|29.579100||
B|IONQ|20250908|14:27:32|S|100|41.000000||
B|SBUX|20250908|14:27:32|S|2|84.349300||
B|SNTG|20250908|14:27:32|S|300|10.220000||
B|UTF|20250908|14:27:32|S|100|26.130000||
B|CELC|20250908|14:27:33|S|40|62.470000||
B|IGLB|20250908|14:27:33|S|60|51.505000||
B|BILI|20250908|14:27:34|S|500|22.459300||
B|SNTG|20250908|14:27:34|S|10|10.280000||
B|AVGO|20250908|14:27:35|S|3|345.150000||
B|HOOD|20250908|14:27:35|S|55|115.691200||
B|DAL|20250908|14:27:36|S|100|61.535000||
B|PEP|20250908|14:27:36|S|200|140.810000||
B|QBTS|20250908|14:27:36|S|19|15.595000||
B|SNTG|20250908|14:27:36|S|100|10.350000||
B|AMD|20250908|14:27:37|S|100|151.484500||
B|NU|20250908|14:27:37|S|100|15.195000||
B|OWL|20250908|14:27:37|S|100|17.935000||
B|CEPU|20250908|14:27:38|S|100|8.760000||
B|JEPQ|20250908|14:27:39|S|21|56.035000||
B|KGC|20250908|14:27:40|S|100|22.655000||
B|CAH|20250908|14:27:41|S|3|149.740000||
B|KBE|20250908|14:27:41|S|1|60.949300||
B|BAC|20250908|14:27:42|S|8|49.425000||
B|QS|20250908|14:27:42|S|50|9.445000||
B|RDZN|20250908|14:27:42|S|200|0.953600||
B|BIL|20250908|14:27:43|S|60|91.550000||
B|HIMS|20250908|14:27:43|S|10|49.955000||
B|OPEN|20250908|14:27:43|S|100|6.115000||
B|SMMT|20250908|14:27:43|S|23|19.225000||
B|FSLR|20250908|14:27:44|S|40|201.080000||
B|MVST|20250908|14:27:44|S|100|2.824600||
B|Z|20250908|14:27:44|S|600|89.855000||
B|AVAV|20250908|14:27:45|S|84|236.210000||
B|GGAL|20250908|14:27:45|S|200|31.440000||
B|ROOT|20250908|14:27:45|S|100|99.730000||
B|SNTG|20250908|14:27:45|E|900|10.509500||
B|CLS|20250908|14:27:46|S|1|249.600000||
B|RIGL|20250908|14:27:46|S|50|41.100000||
B|EXG|20250908|14:27:47|S|50|8.995100||
B|PLUG|20250908|14:27:47|S|15|1.455000||
B|SNTG|20250908|14:27:47|S|300|10.270000||
B|SNTG|20250908|14:27:47|S|1000|10.340000||
B|VG|20250908|14:27:47|S|100|13.485000||
B|AREB|20250908|14:27:48|S|700|0.636000||
B|DEO|20250908|14:27:48|S|2|106.440000||
B|SNTG|20250908|14:27:48|S|174|10.070100||
B|CWEN/A|20250908|14:27:49|S|100|27.010000||
B|LMND|20250908|14:27:49|S|11|52.218300||
B|NOK|20250908|14:27:49|S|4|4.580000||
B|PL|20250908|14:27:49|S|200|9.175000||
B|U|20250908|14:27:49|S|50|45.490000||
B|BAC|20250908|14:27:50|S|500|49.440700||
B|JDZG|20250908|14:27:51|S|1100|2.070000||
B|PSX|20250908|14:27:51|S|100|130.010000||
B|EXK|20250908|14:27:52|S|100|5.975000||
B|BTU|20250908|14:27:53|S|20|18.580900||
B|OLED|20250908|14:27:53|S|10|146.250000||
B|RH|20250908|14:27:53|S|6|239.200000||
B|SNTG|20250908|14:27:53|S|30|10.220000||
B|DUOL|20250908|14:27:54|S|2|272.510000||
B|TSLA|20250908|14:27:54|S|25|346.489100||
B|TSLA|20250908|14:27:54|S|500|346.550000||
B|IAG|20250908|14:27:56|S|600|10.163600||
B|KGC|20250908|14:27:56|S|100|22.655000||
B|TSLA|20250908|14:27:56|S|34|346.615000||
B|DHC|20250908|14:27:57|S|5|4.283500||
B|NXT|20250908|14:27:57|S|26|69.870000||
B|OCTO|20250908|14:27:57|S|50|59.205000||
B|ASML|20250908|14:27:58|S|10|795.571300||
B|TGT|20250908|14:27:58|S|2|91.535000||
B|XLRI|20250908|14:27:58|S|1|24.620000||
B|ZS|20250908|14:27:58|S|5|277.243500||
B|DAVE|20250908|14:27:59|S|5|197.700000||
B|SLV|20250908|14:27:59|S|200|37.515000||
B|SOUN|20250908|14:27:59|S|100|15.100700||
B|UNP|20250908|14:27:59|S|20|217.494200||
B|UUUU|20250908|14:27:59|S|90|11.779300||
B|UUUU|20250908|14:27:59|S|200|11.779300||
B|SNTG|20250908|14:28:00|S|48|10.220000||
B|TMF|20250908|14:28:00|S|21|41.315000||
B|EXC|20250908|14:28:01|S|10|43.019300||
B|MS|20250908|14:28:01|S|250|147.958600||
B|SCHP|20250908|14:28:01|S|1|27.055000||
B|VOO|20250908|14:28:01|S|2|595.955000||
B|BND|20250908|14:28:02|S|3442|74.499900||
B|BULL|20250908|14:28:03|S|20|13.555000||
B|CASY|20250908|14:28:03|S|101|516.310000||
B|FTRE|20250908|14:28:05|S|20|10.400000||
B|WTRG|20250908|14:28:05|S|500|38.470000||
B|ENVX|20250908|14:28:06|S|100|9.440000||
B|HIMS|20250908|14:28:06|S|800|49.941000||
B|NBIS|20250908|14:28:06|S|10|64.465000||
B|KRKR|20250908|14:28:07|S|100|11.020000||
B|SPY|20250908|14:28:07|S|11|648.250000||
B|SLV|20250908|14:28:08|S|77|37.515000||
B|SNAP|20250908|14:28:08|S|220|7.205000||
B|TGT|20250908|14:28:08|S|11|91.545000||
B|UNH|20250908|14:28:08|S|1|319.810200||
B|ALAB|20250908|14:28:09|S|20|219.180000||
B|BLSH|20250908|14:28:09|S|100|50.230000||
B|FSLR|20250908|14:28:09|S|173|201.396300||
B|GEV|20250908|14:28:09|S|100|604.800000||
B|IBM|20250908|14:28:09|S|39|254.197500||
B|PFN|20250908|14:28:09|S|650|7.639900||
B|UUUU|20250908|14:28:09|S|150|11.779300||
B|CIFR|20250908|14:28:10|S|20|7.760000||
B|CNQ|20250908|14:28:10|S|200|30.295000||
B|ITUB|20250908|14:28:10|S|3700|7.039900||
B|NFE|20250908|14:28:10|S|100|1.470000||
B|TLPH|20250908|14:28:10|S|100|0.782800||
B|BTU|20250908|14:28:11|S|20|18.561000||
B|NFE|20250908|14:28:11|S|150|1.465000||
B|RGTI|20250908|14:28:11|S|200|15.140000||
B|SOXL|20250908|14:28:11|S|100|26.995000||
B|OCTO|20250908|14:28:12|S|208|59.360000||
B|TLPH|20250908|14:28:12|S|100|0.785000||
B|HUT|20250908|14:28:13|S|15|25.925000||
B|ORCL|20250908|14:28:13|S|25|239.207300||
B|RDDT|20250908|14:28:13|S|2|237.060000||
B|SOUN|20250908|14:28:13|S|11|15.083500||
B|TSLA|20250908|14:28:13|S|170|346.571200||
B|ASML|20250908|14:28:14|S|5|795.571300||
B|NU|20250908|14:28:14|S|136|15.205000||
B|TSLA|20250908|14:28:14|S|10|346.588800||
B|BAC|20250908|14:28:15|S|400|49.465000||
B|COIN|20250908|14:28:15|S|10|305.073800||
B|HIMS|20250908|14:28:15|S|600|49.940000||
B|UUUU|20250908|14:28:15|S|6|11.779300||
B|MRNA|20250908|14:28:16|S|100|23.975000||
B|SMCI|20250908|14:28:16|S|10|40.175000||
B|SNTG|20250908|14:28:16|E|25|10.500000||
B|SNTG|20250908|14:28:16|S|200|10.410000||
B|SOXL|20250908|14:28:16|S|80|26.999300||
B|ZTS|20250908|14:28:16|S|9|151.165900||
B|ATYR|20250908|14:28:17|S|20|5.580000||
B|ONON|20250908|14:28:17|S|1700|45.270000||
B|SGOV|20250908|14:28:18|S|100|100.465000||
B|ZS|20250908|14:28:18|S|16|277.286800||
B|INTC|20250908|14:28:20|S|10|24.485000||
B|IONQ|20250908|14:28:20|S|400|40.965000||
B|TLT|20250908|14:28:21|S|10|89.650700||
B|UUUU|20250908|14:28:21|S|100|11.775000||
B|COST|20250908|14:28:22|S|50|966.800000||
B|PLTR|20250908|14:28:22|S|1|156.569100||
B|YPF|20250908|14:28:22|S|8|26.770000||
B|ADBE|20250908|14:28:23|S|2|357.020000||
B|AMAT|20250908|14:28:23|S|96|163.010000||
B|TSLA|20250908|14:28:23|S|100|346.578400||
B|NVDA|20250908|14:28:24|S|250|169.670000||
B|ORCL|20250908|14:28:24|S|15|239.240000||
B|SNTG|20250908|14:28:24|S|100|10.140000||
B|IBP|20250908|14:28:25|S|100|279.660000||
B|TCHI|20250908|14:28:25|S|10|23.760000||
B|VIRC|20250908|14:28:25|S|25|8.220000||
B|BIL|20250908|14:28:27|S|10|91.550000||
B|CAG|20250908|14:28:27|S|100|19.420000||
B|NFE|20250908|14:28:27|S|1000|1.465000||
B|PLTR|20250908|14:28:27|S|30|156.560000||
B|PLTR|20250908|14:28:27|S|50|156.565000||
B|PL|20250908|14:28:28|S|100|9.160000||
B|PL|20250908|14:28:28|S|200|9.165000||
B|CF|20250908|14:28:29|S|1|84.131000||
B|SBSW|20250908|14:28:29|S|20|8.979300||
B|SNTG|20250908|14:28:29|S|200|9.850000||
B|TSLA|20250908|14:28:29|S|100|346.590000||
B|VMC|20250908|14:28:29|S|40|298.716000||
B|HPE|20250908|14:28:31|S|15|23.356100||
B|MSFT|20250908|14:28:31|S|5|498.270000||
B|WSM|20250908|14:28:31|S|10|203.900000||
B|BAC|20250908|14:28:32|S|8|49.480000||
B|BAC|20250908|14:28:32|S|100|49.485000||
B|RDDT|20250908|14:28:32|S|1|237.060000||
B|U|20250908|14:28:32|S|400|45.500000||
B|ZS|20250908|14:28:32|S|2|277.289600||
B|KNTK|20250908|14:28:33|S|50|41.555000||
B|MP|20250908|14:28:33|S|5|62.745000||
B|OPEN|20250908|14:28:33|S|81|6.115000||
B|TMO|20250908|14:28:33|S|1|485.435000||
B|ELF|20250908|14:28:34|S|100|137.000000||
B|ORA|20250908|14:28:34|S|56|90.621500||
B|SLB|20250908|14:28:34|S|300|35.525000||
B|AMD|20250908|14:28:35|S|38|151.470700||
B|NFLX|20250908|14:28:35|S|2|1248.800000||
B|BMA|20250908|14:28:36|S|150|45.370000||
B|SNTG|20250908|14:28:36|S|10|9.970000||
B|BMNR|20250908|14:28:37|S|34|43.760000||
B|DFDV|20250908|14:28:37|S|200|14.990000||
B|KRKR|20250908|14:28:37|S|100|11.620000||
B|SWKS|20250908|14:28:37|S|1|75.136500||
B|TOST|20250908|14:28:37|S|433|40.300000||
B|TSLA|20250908|14:28:37|S|50|346.598800||
B|FEMY|20250908|14:28:38|S|4554|0.398800||
B|UUUU|20250908|14:28:38|S|200|11.779300||
B|NEE|20250908|14:28:39|S|17|69.753500||
B|CNM|20250908|14:28:40|S|100|66.280000||
B|GDX|20250908|14:28:40|S|24|67.150000||
B|IBM|20250908|14:28:40|S|1|254.210000||
B|ACN|20250908|14:28:41|S|1|254.627100||
B|ASML|20250908|14:28:41|S|2|795.570000||
B|RPRX|20250908|14:28:41|S|1621|35.870000||
B|OPEN|20250908|14:28:42|S|50|6.115000||
B|PG|20250908|14:28:42|S|50|158.880000||
B|ADBE|20250908|14:28:43|S|30|356.990000||
B|NOW|20250908|14:28:43|S|30|938.350000||
B|NU|20250908|14:28:43|S|698|15.200700||
B|NCLH|20250908|14:28:44|S|3000|25.205000||
B|MSFT|20250908|14:28:45|S|50|498.330000||
B|PYPL|20250908|14:28:45|S|100|68.099100||
B|SNTG|20250908|14:28:45|E|100|9.750000||
B|RSI|20250908|14:28:47|S|100|20.950000||
B|RSI|20250908|14:28:47|S|1600|20.950000||
B|PLD|20250908|14:28:48|S|10|112.800000||
B|RSI|20250908|14:28:48|S|100|20.980000||
B|RSI|20250908|14:28:48|S|700|20.990000||
B|NU|20250908|14:28:49|S|68|15.205000||
B|TXN|20250908|14:28:49|S|100|183.708000||
B|GRAB|20250908|14:28:50|S|15|5.215000||
B|IOT|20250908|14:28:50|S|100|41.285000||
B|PLUG|20250908|14:28:50|S|700|1.450000||
B|PLUG|20250908|14:28:50|S|5900|1.450000||
B|TPR|20250908|14:28:50|S|100|104.930000||
B|BP|20250908|14:28:51|S|36|33.883500||
B|VALE|20250908|14:28:51|S|40|10.429300||
B|AAL|20250908|14:28:52|S|13|12.955000||
B|OCTO|20250908|14:28:52|S|20|60.615000||
B|SHV|20250908|14:28:52|S|20|110.245000||
B|T|20250908|14:28:52|S|500|28.945000||
B|CRWD|20250908|14:28:53|S|9|427.093900||
B|NU|20250908|14:28:53|S|300|15.195000||
B|SNTG|20250908|14:28:53|S|400|9.830000||
B|OPEN|20250908|14:28:54|S|1700|6.105000||
B|SNTG|20250908|14:28:54|E|200|9.760000||
B|SNTG|20250908|14:28:54|S|300|9.880000||
B|ASTS|20250908|14:28:55|S|100|40.145000||
B|CVX|20250908|14:28:55|S|100|153.280000||
B|OCTO|20250908|14:28:55|S|10|60.490000||
B|PFE|20250908|14:28:56|S|1|24.415000||
B|AMD|20250908|14:28:57|S|100|151.319700||
B|DOW|20250908|14:28:57|S|200|23.640700||
B|INTC|20250908|14:28:57|S|1|24.475000||
B|AMAT|20250908|14:28:59|S|200|163.010000||
B|ZIM|20250908|14:28:59|S|1|13.295000||
B|AMAT|20250908|14:29:00|S|100|163.000000||
B|PATH|20250908|14:29:00|S|1000|11.727500||
B|VOO|20250908|14:29:00|S|20|595.973500||
B|TQQQ|20250908|14:29:01|S|300|93.192500||
B|SBET|20250908|14:29:02|S|100|16.055000||
B|SOGP|20250908|14:29:02|S|540|23.920000||
B|SNTG|20250908|14:29:03|S|100|9.910000||
B|SOFI|20250908|14:29:03|S|100|25.925000||
B|FE|20250908|14:29:04|S|183|43.183500||
B|MRCY|20250908|14:29:04|S|10|68.550000||
B|PLTR|20250908|14:29:04|S|100|156.598600||
B|SPT|20250908|14:29:04|S|100|15.400000||
B|W|20250908|14:29:04|S|100|88.240000||
B|ABFL|20250908|14:29:05|S|562|71.201000||
B|NVDA|20250908|14:29:05|S|65|169.681500||
B|OCTO|20250908|14:29:05|S|20|60.680000||
B|SNTG|20250908|14:29:05|S|200|9.920000||
B|Z|20250908|14:29:05|S|500|89.760000||
B|SBET|20250908|14:29:06|S|500|16.055000||
B|STOK|20250908|14:29:06|S|20|22.150000||
B|TLT|20250908|14:29:06|S|100|89.649300||
B|MCRB|20250908|14:29:07|S|20|24.190000||
B|OCTO|20250908|14:29:07|S|1|60.340000||
B|OCTO|20250908|14:29:07|S|50|60.210000||
B|SOFI|20250908|14:29:07|S|50|25.925000||
B|SOXL|20250908|14:29:07|S|2|26.985000||
B|ZS|20250908|14:29:07|S|3|277.308200||
B|BKNG|20250908|14:29:08|S|1|5571.470000||
B|NFLX|20250908|14:29:08|S|100|1248.800000||
B|BKKT|20250908|14:29:09|S|5|8.960000||
B|OXY|20250908|14:29:09|S|1300|45.125000||
B|TROW|20250908|14:29:09|S|4|108.330000||
B|NVDQ|20250908|14:29:10|S|1600|1.135100||
B|XLF|20250908|14:29:10|S|3|52.990000||
B|CRWD|20250908|14:29:11|S|1|426.955000||
B|JANX|20250908|14:29:11|S|200|25.020000||
B|AAPL|20250908|14:29:12|S|300|237.183500||
B|ASTS|20250908|14:29:13|S|400|40.175000||
B|BAC|20250908|14:29:13|S|400|49.585000||
B|BAC|20250908|14:29:13|S|800|49.585000||
B|CMCL|20250908|14:29:13|S|20|30.345000||
B|EEM|20250908|14:29:13|S|414|50.828400||
B|ZTO|20250908|14:29:13|S|2|18.780000||
B|ZTO|20250908|14:29:13|S|66|18.780000||
B|ACN|20250908|14:29:14|S|1|254.715800||
B|MLGO|20250908|14:29:14|S|10|8.620000||
B|NU|20250908|14:29:15|S|44|15.200700||
B|ORCL|20250908|14:29:15|S|100|239.400000||
B|PSNL|20250908|14:29:15|S|19|5.379000||
B|SGOV|20250908|14:29:15|S|1|100.469900||
B|IART|20250908|14:29:16|S|19|15.550000||
B|CELH|20250908|14:29:17|S|40|54.790000||
B|UPC|20250908|14:29:18|S|25|4.740000||
B|AEE|20250908|14:29:19|S|5|99.845000||
B|CDNS|20250908|14:29:20|S|4|360.750000||
B|TLN|20250908|14:29:20|S|1|386.362000||
B|ZS|20250908|14:29:20|S|8|277.337900||
B|ZS|20250908|14:29:20|S|100|277.340000||
B|IVV|20250908|14:29:21|S|15|651.530500||
B|SOUN|20250908|14:29:21|S|800|15.035000||
B|NFLY|20250908|14:29:23|S|9|17.250000||
B|Z|20250908|14:29:23|S|300|89.730000||
B|ZIM|20250908|14:29:23|S|200|13.315000||
B|QQQ|20250908|14:29:24|S|100|578.998700||
B|QS|20250908|14:29:24|S|50|9.465000||
B|IAUM|20250908|14:29:25|S|6|36.235000||
B|NXPI|20250908|14:29:25|S|50|225.720000||
B|OCTO|20250908|14:29:26|S|2|59.390000||
B|RAPP|20250908|14:29:26|S|100|33.160000||
B|SOUN|20250908|14:29:27|S|100|15.059300||
B|TGS|20250908|14:29:27|S|140|21.730000||
B|PATH|20250908|14:29:28|S|50|11.727500||
B|B|20250908|14:29:29|S|62|29.043500||
B|SMBC|20250908|14:29:29|S|20|57.425000||
B|TRMB|20250908|14:29:29|S|40|80.880000||
B|UUUU|20250908|14:29:29|S|136|11.775000||
B|ZM|20250908|14:29:29|S|100|85.075000||
B|GTLB|20250908|14:29:30|S|100|47.585000||
B|TQQQ|20250908|14:29:30|S|200|93.245000||
B|BA|20250908|14:29:31|S|2|231.170000||
B|DOW|20250908|14:29:31|S|100|23.650700||
B|AMTX|20250908|14:29:32|S|1400|2.340000||
B|GLDM|20250908|14:29:32|S|50|71.945000||
B|OCTO|20250908|14:29:32|S|9|59.345000||
B|SATS|20250908|14:29:33|S|10|79.400000||
B|USLM|20250908|14:29:34|S|100|123.840000||
B|V|20250908|14:29:34|S|31|343.080000||
B|ZM|20250908|14:29:34|S|20|85.090000||
B|ZM|20250908|14:29:35|S|1|85.090000||
B|ZM|20250908|14:29:35|S|99|85.090000||
B|DAL|20250908|14:29:36|S|100|61.560000||
B|YPF|20250908|14:29:37|S|2|26.725000||
B|CF|20250908|14:29:38|S|81|84.149300||
B|FFIV|20250908|14:29:38|S|20|318.640000||
B|QS|20250908|14:29:38|S|50|9.465000||
B|SGOV|20250908|14:29:38|S|40|100.470000||
B|ZTS|20250908|14:29:38|S|18|151.116100||
B|GRAB|20250908|14:29:41|S|95|5.215000||
B|ZIM|20250908|14:29:41|S|2000|13.319300||
B|CRWD|20250908|14:29:43|S|2|426.993500||
B|DVA|20250908|14:29:43|S|1|134.475000||
B|KGC|20250908|14:29:43|S|100|22.655000||
B|SQQQ|20250908|14:29:43|S|3|17.190000||
B|ACGL|20250908|14:29:44|S|5|90.938600||
B|EDU|20250908|14:29:44|S|100|49.970000||
B|RAPP|20250908|14:29:44|S|100|33.240000||
B|PEP|20250908|14:29:45|S|50|141.039800||
B|QS|20250908|14:29:45|S|250|9.465000||
B|SNTG|20250908|14:29:45|S|400|9.880000||
B|UMAC|20250908|14:29:45|S|2|9.890000||
B|ZTS|20250908|14:29:45|S|7|151.119500||
B|SNTG|20250908|14:29:46|S|200|9.870000||
B|ELF|20250908|14:29:47|S|30|137.090000||
B|TNA|20250908|14:29:47|S|200|43.249300||
B|XAIR|20250908|14:29:47|S|80|3.730000||
B|MBOT|20250908|14:29:48|S|3800|4.500000||
B|ZIMV|20250908|14:29:48|S|2|18.895000||
B|MBOT|20250908|14:29:49|S|600|4.495000||
B|VXUS|20250908|14:29:49|S|20|72.379300||
B|CDT|20250908|14:29:50|E|100|0.805700||
B|GOOS|20250908|14:29:50|S|300|15.140000||
B|MP|20250908|14:29:50|S|10|62.695000||
B|UPC|20250908|14:29:50|S|66|4.950000||
B|VWO|20250908|14:29:50|S|31|52.410000||
B|MRNO|20250908|14:29:51|S|100|5.110000||
B|BA|20250908|14:29:52|S|2|231.170000||
B|ETHU|20250908|14:29:52|S|100|144.740000||
B|PL|20250908|14:29:52|S|531|9.160700||
B|VOO|20250908|14:29:52|S|8|596.089300||
B|VWAV|20250908|14:29:52|S|30|11.000000||
B|LYFT|20250908|14:29:53|S|5|17.675000||
B|ZS|20250908|14:29:53|S|4|277.226300||
B|AGX|20250908|14:29:54|S|20|206.160000||
B|EIDO|20250908|14:29:54|S|4|17.439300||
B|HIMS|20250908|14:29:54|S|14|49.909000||
B|KD|20250908|14:29:54|S|10|33.160000||
B|NVDU|20250908|14:29:54|S|1|110.480000||
B|ZIM|20250908|14:29:54|S|1|13.325000||
B|ADM|20250908|14:29:55|S|2|61.909300||
B|BABA|20250908|14:29:55|S|4|139.990700||
B|CELH|20250908|14:29:55|S|6|54.789100||
B|CRWD|20250908|14:29:55|S|44|426.990000||
B|DFDV|20250908|14:29:55|S|200|15.040000||
B|KTOS|20250908|14:29:55|S|20|63.260000||
B|MSTR|20250908|14:29:55|S|2|328.500000||
B|AFL|20250908|14:29:56|S|20|106.016300||
B|BROS|20250908|14:29:56|S|50|64.800000||
B|MAIN|20250908|14:29:56|S|34|65.790000||
B|SPRY|20250908|14:29:56|S|700|10.600000||
B|PUK|20250908|14:29:57|S|24|26.679900||
B|YANG|20250908|14:29:57|S|20|24.915000||
B|SNTG|20250908|14:29:58|S|50|9.590000||
B|OKLO|20250908|14:29:59|S|8|70.340000||
B|SGOV|20250908|14:29:59|S|100|100.465000||
B|SNTG|20250908|14:29:59|S|400|9.600000||
B|FBND|20250908|14:30:00|S|36|46.458100||
B|FSLR|20250908|14:30:00|S|10|202.140000||
B|OPEN|20250908|14:30:00|S|300|6.125000||
B|SOFI|20250908|14:30:00|S|77|25.925000||
B|XLE|20250908|14:30:00|S|100|86.805000||
B|PEP|20250908|14:30:01|S|20|141.080000||
B|PLTR|20250908|14:30:01|S|119|156.590000||
B|SNTG|20250908|14:30:01|S|400|9.690000||
B|TSLL|20250908|14:30:01|S|40|13.185000||
B|MSTR|20250908|14:30:02|S|2|328.410000||
B|NU|20250908|14:30:03|S|2|15.205000||
B|OSCR|20250908|14:30:03|S|400|19.790000||
B|KGC|20250908|14:30:04|S|100|22.665000||
B|TGT|20250908|14:30:04|S|10|91.643500||
B|TQQQ|20250908|14:30:04|S|15|93.255000||
B|VOO|20250908|14:30:04|S|3|596.109300||
B|AAL|20250908|14:30:05|S|194|12.965000||
B|AAL|20250908|14:30:05|S|271|12.965000||
B|CTEV|20250908|14:30:05|S|20|71.560000||
B|BMNR|20250908|14:30:06|S|4|43.890000||
B|CRDO|20250908|14:30:06|S|184|148.190000||
B|KKR|20250908|14:30:06|S|20|138.200000||
B|SNTG|20250908|14:30:06|S|50|9.900000||
B|AMC|20250908|14:30:07|S|70|2.800000||
B|RAPP|20250908|14:30:07|S|200|33.300000||
B|SNTG|20250908|14:30:07|S|100|9.910000||
B|MSFT|20250908|14:30:08|S|30|498.445000||
B|VXX|20250908|14:30:08|S|300|34.875000||
B|DAL|20250908|14:30:09|S|100|61.570000||
B|OCTO|20250908|14:30:10|S|30|59.892000||
B|UNH|20250908|14:30:10|S|15|320.100000||
B|BITF|20250908|14:30:11|S|255|1.290000||
B|GSIB|20250908|14:30:11|S|25|46.394000||
B|RAPP|20250908|14:30:11|S|25|33.300000||
B|SNTG|20250908|14:30:11|S|200|9.900000||
B|STLA|20250908|14:30:11|S|5|8.935000||
B|TEM|20250908|14:30:11|S|45|80.975000||
B|DDOG|20250908|14:30:12|S|10|135.638300||
B|INHD|20250908|14:30:12|S|30|7.800000||
B|MSTR|20250908|14:30:12|S|4|328.600000||
B|AAPL|20250908|14:30:14|S|54|237.163500||
B|CRDO|20250908|14:30:14|S|40|148.315800||
B|PFF|20250908|14:30:14|S|400|31.829300||
B|VST|20250908|14:30:14|S|100|186.650000||
B|OSCR|20250908|14:30:15|S|400|19.790000||
B|XLV|20250908|14:30:15|S|1|137.445000||
B|AREB|20250908|14:30:17|S|100|0.642500||
B|TQQQ|20250908|14:30:17|S|3224|93.279900||
B|FRME|20250908|14:30:19|S|100|40.730000||
B|CDNS|20250908|14:30:20|S|30|360.840000||
B|SNTG|20250908|14:30:21|S|150|9.910000||
B|CIGL|20250908|14:30:22|S|100|5.070000||
B|PAM|20250908|14:30:22|S|7|57.050000||
B|PEP|20250908|14:30:22|S|20|141.105000||
B|IONQ|20250908|14:30:23|S|100|40.985000||
B|U|20250908|14:30:24|S|2|45.517800||
B|ATI|20250908|14:30:25|S|100|77.070000||
B|CAG|20250908|14:30:25|S|100|19.435000||
B|MSFT|20250908|14:30:25|S|1|498.410000||
B|ORCL|20250908|14:30:25|S|2|239.320000||
B|IBM|20250908|14:30:26|S|1|254.270000||
B|NFE|20250908|14:30:26|S|3400|1.455000||
B|QS|20250908|14:30:26|S|200|9.465000||
B|BLK|20250908|14:30:27|S|1|1101.830000||
B|IGLB|20250908|14:30:27|S|243|51.503500||
B|TSLA|20250908|14:30:27|S|10|346.408500||
B|BRKR|20250908|14:30:28|S|100|30.995000||
B|TQQQ|20250908|14:30:28|S|200|93.225000||
B|GOOGL|20250908|14:30:29|S|100|234.690000||
B|GOOGL|20250908|14:30:29|S|100|234.710000||
B|GOOGL|20250908|14:30:29|S|100|234.730000||
B|TM|20250908|14:30:29|S|20|202.330000||
B|Z|20250908|14:30:29|S|400|89.760000||
B|AAPL|20250908|14:30:30|S|2|237.110700||
B|SNTG|20250908|14:30:30|S|300|9.890000||
B|AAL|20250908|14:30:31|S|20|12.965000||
B|HOOD|20250908|14:30:31|S|2|115.840000||
B|SE|20250908|14:30:31|S|10|192.125000||
B|SNTG|20250908|14:30:31|S|400|9.940000||
B|CRDO|20250908|14:30:32|S|10|148.140000||
B|LVS|20250908|14:30:32|S|20|53.645000||
B|PR|20250908|14:30:32|S|100|13.700000||
B|RBOT|20250908|14:30:32|S|1|6.090000||
B|SNTG|20250908|14:30:32|S|100|10.220000||
B|SNTG|20250908|14:30:32|S|400|10.060000||
B|ABNB|20250908|14:30:33|S|13|124.730000||
B|CRDO|20250908|14:30:33|S|40|148.140000||
B|INDI|20250908|14:30:34|E|6|4.290100||
B|ZS|20250908|14:30:34|S|2|277.348900||
B|CAG|20250908|14:30:35|S|100|19.445000||
B|OPEN|20250908|14:30:35|S|200|6.095000||
B|KGC|20250908|14:30:36|S|100|22.645000||
B|LULU|20250908|14:30:36|S|1|166.978300||
B|TSLA|20250908|14:30:36|S|25|346.388600||
B|Z|20250908|14:30:36|S|100|89.830900||
B|CAT|20250908|14:30:37|S|1|421.430000||
B|INDI|20250908|14:30:37|E|11|4.290100||
B|PLTR|20250908|14:30:37|S|300|156.510000||
B|SNTG|20250908|14:30:37|E|200|10.359400||
B|SPT|20250908|14:30:37|S|100|15.390000||
B|COIN|20250908|14:30:38|S|5|304.735000||
B|MELI|20250908|14:30:39|S|2|2373.430000||
B|SOUN|20250908|14:30:39|S|6|15.065000||
B|BLD|20250908|14:30:40|S|18|435.650000||
B|SNTG|20250908|14:30:40|S|300|10.340000||
B|VZ|20250908|14:30:40|S|100|43.415000||
B|CRDO|20250908|14:30:41|S|20|148.177500||
B|OCTO|20250908|14:30:41|S|5|59.500000||
B|SNTG|20250908|14:30:41|S|240|10.320000||
B|VEA|20250908|14:30:41|S|100|59.480000||
B|BMNR|20250908|14:30:42|S|19|43.880000||
B|FAS|20250908|14:30:44|S|47|169.770000||
B|HXHX|20250908|14:30:44|S|20|1.020000||
B|NET|20250908|14:30:44|S|100|220.590000||
B|UPC|20250908|14:30:44|S|100|4.880000||
B|SOFI|20250908|14:30:45|S|200|25.905000||
B|BRFS|20250908|14:30:46|S|200|3.580000||
B|COO|20250908|14:30:46|S|20|68.840000||
B|CRDO|20250908|14:30:46|S|60|148.170000||
B|MELI|20250908|14:30:46|S|1|2373.430000||
B|NU|20250908|14:30:46|S|80|15.195000||
B|ORCL|20250908|14:30:46|S|14|239.410000||
B|LYB|20250908|14:30:47|S|100|53.960000||
B|U|20250908|14:30:47|S|100|45.485000||
B|ATOM|20250908|14:30:48|S|315|3.385100||
B|MELI|20250908|14:30:48|S|3|2373.690000||
B|BEAM|20250908|14:30:49|S|60|19.900000||
B|DXF|20250908|14:30:49|S|100|5.290000||
B|PBR|20250908|14:30:49|S|26|12.195000||
B|AVGO|20250908|14:30:50|S|2|345.020000||
B|BAC|20250908|14:30:50|S|100|49.585000||
B|ZS|20250908|14:30:50|S|6|277.252300||
B|ZS|20250908|14:30:50|S|11|277.379100||
B|ZS|20250908|14:30:50|S|16|277.301400||
B|CVX|20250908|14:30:51|S|100|153.350000||
B|DNUT|20250908|14:30:51|S|100|3.195000||
B|INTC|20250908|14:30:51|S|100|24.475000||
B|INTC|20250908|14:30:51|S|100|24.475000||
B|INTC|20250908|14:30:51|S|200|24.475000||
B|OCTO|20250908|14:30:51|S|6|59.600000||
B|RDDT|20250908|14:30:51|S|50|237.250000||
B|SHOP|20250908|14:30:51|S|1|147.030000||
B|FWRG|20250908|14:30:52|S|3|18.100000||
B|FWRG|20250908|14:30:52|S|15|18.100000||
B|SNTG|20250908|14:30:52|S|10|10.290000||
B|XLV|20250908|14:30:52|S|1|137.460000||
B|AR|20250908|14:30:53|S|100|32.380000||
B|AR|20250908|14:30:53|S|300|32.380000||
B|FWRG|20250908|14:30:53|S|6|18.100000||
B|Z|20250908|14:30:53|S|300|89.750000||
B|BITO|20250908|14:30:54|S|50|19.389300||
B|SNTG|20250908|14:30:54|S|327|10.340000||
B|TSLA|20250908|14:30:54|S|40|346.368500||
B|CAG|20250908|14:30:55|S|100|19.435000||
B|EMR|20250908|14:30:55|S|50|132.400000||
B|PDBC|20250908|14:30:55|S|235|13.219900||
B|TSLA|20250908|14:30:55|S|94|346.330000||
B|BKKT|20250908|14:30:56|S|200|9.000000||
B|CASY|20250908|14:30:56|S|101|516.520000||
B|DLR|20250908|14:30:56|S|8|160.565000||
B|QS|20250908|14:30:56|S|2900|9.460700||
B|TDW|20250908|14:30:56|S|100|58.560000||
B|ARE|20250908|14:30:58|S|100|84.780000||
B|LZ|20250908|14:30:58|S|10|10.393500||
B|ADBE|20250908|14:30:59|S|7|356.870000||
B|NFLX|20250908|14:30:59|S|1|1249.160000||
B|ZTS|20250908|14:30:59|S|100|151.162800||
B|VSTM|20250908|14:31:00|S|100|10.360000||
B|PYPL|20250908|14:31:01|S|1|68.125000||
B|AVGO|20250908|14:31:02|S|70|345.350000||
B|DXF|20250908|14:31:02|S|13|5.290000||
B|SNTG|20250908|14:31:02|S|900|10.230000||
B|FFIV|20250908|14:31:03|S|10|318.890000||
B|IOT|20250908|14:31:04|S|100|41.315000||
B|UNH|20250908|14:31:04|S|5|320.180000||
B|ZS|20250908|14:31:04|S|19|277.240100||
B|BITF|20250908|14:31:05|S|1555|1.290000||
B|INTC|20250908|14:31:05|S|29|24.479300||
B|AAPL|20250908|14:31:06|S|50|237.030000||
B|IBIT|20250908|14:31:06|S|1|63.880000||
B|SNTG|20250908|14:31:06|S|100|10.260000||
B|CLS|20250908|14:31:08|S|30|249.990000||
B|AVGO|20250908|14:31:09|S|100|345.310000||
B|RXT|20250908|14:31:09|S|2|1.429900||
B|QS|20250908|14:31:10|S|100|9.465000||
B|GTLB|20250908|14:31:11|S|100|47.725000||
B|YPF|20250908|14:31:11|S|8|26.660000||
B|YPF|20250908|14:31:11|S|199|26.660000||
B|ARM|20250908|14:31:12|S|100|139.309200||
B|IOT|20250908|14:31:12|S|13|41.315000||
B|LI|20250908|14:31:12|S|300|23.720000||
B|OPEN|20250908|14:31:12|S|51|6.045000||
B|CAG|20250908|14:31:13|S|100|19.425000||
B|KRKR|20250908|14:31:13|S|100|11.430000||
B|SNTG|20250908|14:31:13|S|400|10.290000||
B|CRDO|20250908|14:31:14|S|1|148.230000||
B|OCTO|20250908|14:31:14|S|2|59.910000||
B|ARKO|20250908|14:31:16|S|80|5.060000||
B|AUR|20250908|14:31:16|S|500|5.815000||
B|LULU|20250908|14:31:16|S|100|167.060000||
B|YPF|20250908|14:31:16|S|109|26.660000||
B|PT|20250908|14:31:17|S|300|1.110000||
B|SOUN|20250908|14:31:17|S|264|15.045000||
B|YPF|20250908|14:31:17|S|161|26.660000||
B|ZTS|20250908|14:31:17|S|17|151.165300||
B|DFDV|20250908|14:31:18|S|20|15.010000||
B|HOOD|20250908|14:31:18|S|100|115.880700||
B|HOOD|20250908|14:31:18|S|294|115.889300||
B|INVZ|20250908|14:31:18|S|100|1.840000||
B|NFE|20250908|14:31:18|S|100|1.460000||
B|PKE|20250908|14:31:18|S|100|19.310000||
B|AMC|20250908|14:31:19|S|1500|2.810000||
B|ASTS|20250908|14:31:19|S|200|40.200000||
B|CVX|20250908|14:31:19|S|300|153.295000||
B|BTAI|20250908|14:31:20|S|50|4.280000||
B|IART|20250908|14:31:20|S|120|15.610000||
B|NVT|20250908|14:31:20|S|100|92.900000||
B|TXO|20250908|14:31:20|S|100|13.450000||
B|NU|20250908|14:31:21|S|34|15.195000||
B|SRPT|20250908|14:31:21|S|20|17.910000||
B|AMD|20250908|14:31:22|S|1|151.310000||
B|CMCSA|20250908|14:31:22|S|3|33.920700||
B|APP|20250908|14:31:23|S|10|545.920000||
B|AVGO|20250908|14:31:23|S|10|345.140000||
B|NVDA|20250908|14:31:23|S|1|169.705100||
B|OCTO|20250908|14:31:23|S|30|59.880000||
B|TNA|20250908|14:31:23|S|1400|43.279300||
B|RKT|20250908|14:31:24|S|100|20.369300||
B|SNTG|20250908|14:31:24|E|97|10.199600||
B|PAAS|20250908|14:31:25|S|13|35.709300||
B|YPF|20250908|14:31:26|S|12|26.655000||
B|TSLA|20250908|14:31:27|S|10|346.240000||
B|NNE|20250908|14:31:28|S|100|31.980000||
B|OCTO|20250908|14:31:28|S|100|59.400000||
B|RVTY|20250908|14:31:28|S|6|86.090000||
B|TSLA|20250908|14:31:28|S|80|346.211700||
B|LI|20250908|14:31:29|S|100|23.709300||
B|SCHD|20250908|14:31:29|S|548|27.325000||
B|UPS|20250908|14:31:29|S|700|83.695000||
B|NAK|20250908|14:31:30|S|5000|0.822900||
B|NLY|20250908|14:31:30|S|2255|22.169300||
B|Z|20250908|14:31:30|S|3|89.747300||
B|PG|20250908|14:31:31|S|74|158.902400||
B|RBLX|20250908|14:31:31|S|6|129.550000||
B|BILI|20250908|14:31:32|S|100|22.445000||
B|AREB|20250908|14:31:33|S|100|0.641400||
B|ENVX|20250908|14:31:33|S|100|9.385000||
B|IPO|20250908|14:31:33|S|100|51.330000||
B|LAD|20250908|14:31:33|S|100|340.920000||
B|SQQQ|20250908|14:31:33|S|100|17.199900||
B|ETH|20250908|14:31:34|S|100|40.775000||
B|MP|20250908|14:31:34|S|2|62.690000||
B|OCTO|20250908|14:31:34|S|3|59.250000||
B|YPF|20250908|14:31:34|S|200|26.655000||
B|ZM|20250908|14:31:34|S|13|85.190000||
B|TSLA|20250908|14:31:35|S|415|346.108300||
B|VOO|20250908|14:31:35|S|38|596.005000||
B|ASML|20250908|14:31:36|S|2|795.450000||
B|COO|20250908|14:31:36|S|20|68.850000||
B|LLY|20250908|14:31:37|S|5|739.590000||
B|MELI|20250908|14:31:37|S|1|2371.529000||
B|MELI|20250908|14:31:37|S|2|2371.820000||
B|SMTC|20250908|14:31:37|S|40|60.450000||
B|SNTG|20250908|14:31:37|S|15|10.260000||
B|TQQQ|20250908|14:31:37|S|1|93.165000||
B|KRKR|20250908|14:31:38|S|50|11.530000||
B|TOPT|20250908|14:31:38|S|5|29.283500||
B|YANG|20250908|14:31:38|S|200|24.935000||
B|ZS|20250908|14:31:38|S|100|277.560000||
B|YPF|20250908|14:31:39|S|50|26.655000||
B|DOCU|20250908|14:31:40|S|100|81.020000||
B|PBR|20250908|14:31:40|S|35|12.200000||
B|PSA|20250908|14:31:40|S|20|293.680000||
B|SMCI|20250908|14:31:40|S|1|40.125000||
B|UPC|20250908|14:31:40|S|100|4.790000||
B|YPF|20250908|14:31:40|S|129|26.639300||
B|SMTC|20250908|14:31:41|S|40|60.450000||
B|YPF|20250908|14:31:41|S|2|26.639300||
B|AEO|20250908|14:31:42|S|198|18.145000||
B|QQQ|20250908|14:31:42|S|20|578.855000||
B|QS|20250908|14:31:42|S|10|9.445000||
B|YPF|20250908|14:31:42|S|160|26.639300||
B|YPF|20250908|14:31:42|S|208|26.658800||
B|CRDO|20250908|14:31:43|S|20|148.040000||
B|LIT|20250908|14:31:43|S|5|51.410000||
B|YPF|20250908|14:31:44|S|288|26.658800||
B|ASHR|20250908|14:31:45|S|80|31.685000||
B|GPRO|20250908|14:31:45|S|700|1.710000||
B|TSLA|20250908|14:31:45|S|100|346.050000||
B|WDC|20250908|14:31:45|S|9|92.840000||
B|CRDO|20250908|14:31:46|S|1|148.097800||
B|NOK|20250908|14:31:46|S|30|4.575100||
B|ZTS|20250908|14:31:46|S|2|151.375000||
B|AMD|20250908|14:31:47|S|200|151.270700||
B|RBRK|20250908|14:31:47|S|5|96.190000||
B|AG|20250908|14:31:48|S|30|9.442500||
B|PBR/A|20250908|14:31:48|S|300|11.315000||
B|TZA|20250908|14:31:49|S|100|8.755000||
B|YPF|20250908|14:31:49|S|10|26.650000||
B|YPF|20250908|14:31:49|S|18|26.650000||
B|EWZ|20250908|14:31:50|S|6|29.505000||
B|PEP|20250908|14:31:50|S|20|141.085000||
B|AMAT|20250908|14:31:51|S|1|163.000000||
B|INCY|20250908|14:31:51|S|100|86.060000||
B|SCHG|20250908|14:31:51|S|2|31.005000||
B|AAPL|20250908|14:31:52|S|100|237.085000||
B|TMDX|20250908|14:31:52|S|2|105.865500||
B|CERO|20250908|14:31:53|S|300|4.640000||
B|NKTR|20250908|14:31:53|S|2|42.950000||
B|PASG|20250908|14:31:53|S|500|7.000000||
B|ZS|20250908|14:31:53|S|100|277.580000||
B|CASY|20250908|14:31:54|S|66|516.640000||
B|ZIM|20250908|14:31:54|S|100|13.325000||
B|ZTO|20250908|14:31:55|S|20|18.780000||
B|ZTO|20250908|14:31:55|S|100|18.780000||
B|EMR|20250908|14:31:56|S|100|132.380000||
B|OCTO|20250908|14:31:56|S|8|59.630000||
B|WDC|20250908|14:31:56|S|100|92.825000||
B|DUO|20250908|14:31:57|S|100|4.790000||
B|OPTX|20250908|14:31:57|S|501|1.830000||
B|XAIR|20250908|14:31:57|S|50|3.800000||
B|OPEN|20250908|14:31:58|S|500|6.035000||
B|OPEN|20250908|14:31:58|S|1000|6.035000||
B|UNH|20250908|14:31:58|S|1|320.360000||
B|VYM|20250908|14:31:58|S|5|139.235000||
B|BXSL|20250908|14:31:59|S|198|29.070000||
B|HOOD|20250908|14:31:59|S|100|115.848500||
B|CDNS|20250908|14:32:00|S|2|360.920000||
B|PLTR|20250908|14:32:00|S|10|156.329300||
B|T|20250908|14:32:00|S|20|28.955000||
B|TZA|20250908|14:32:00|S|100|8.755000||
B|CDNS|20250908|14:32:01|S|1|360.992300||
B|CDNS|20250908|14:32:01|S|3|360.992300||
B|SHOP|20250908|14:32:01|S|100|147.150000||
B|SHOP|20250908|14:32:01|S|440|147.166300||
B|PAM|20250908|14:32:02|S|200|56.900000||
B|YPF|20250908|14:32:02|S|5|26.620000||
B|ZS|20250908|14:32:02|S|4|277.378800||
B|AXGN|20250908|14:32:03|S|310|16.179900||
B|BITO|20250908|14:32:03|S|3|19.385000||
B|YPF|20250908|14:32:03|S|3|26.620000||
B|CRWD|20250908|14:32:04|S|10|426.832300||
B|KVUE|20250908|14:32:04|S|100|18.390000||
B|TPL|20250908|14:32:04|S|1|913.580000||
B|YPF|20250908|14:32:04|S|12|26.620000||
B|AGI|20250908|14:32:05|S|430|32.920000||
B|AMD|20250908|14:32:05|S|100|151.330000||
B|BLK|20250908|14:32:05|S|100|1101.830000||
B|TLRY|20250908|14:32:05|S|1000|1.105000||
B|XLE|20250908|14:32:05|S|10|86.885000||
B|FRT|20250908|14:32:06|S|1|101.430000||
B|HIMS|20250908|14:32:06|S|100|49.950000||
B|HIMS|20250908|14:32:06|S|400|49.950000||
B|SNTG|20250908|14:32:06|S|50|9.870000||
B|TSLL|20250908|14:32:06|S|500|13.155000||
B|YPF|20250908|14:32:06|S|100|26.620000||
B|NVDA|20250908|14:32:07|S|5|169.700000||
B|UNH|20250908|14:32:07|S|1|320.370000||
B|ZM|20250908|14:32:07|S|5|85.230000||
B|NVDA|20250908|14:32:08|S|18|169.710000||
B|STZ|20250908|14:32:08|S|70|145.530000||
B|NVDA|20250908|14:32:09|S|5|169.710000||
B|ZS|20250908|14:32:10|S|100|277.680000||
B|ITRG|20250908|14:32:11|S|100|2.610000||
B|YPF|20250908|14:32:11|S|103|26.620000||
B|CATO|20250908|14:32:12|S|100|4.915000||
B|RIG|20250908|14:32:12|S|100|3.210000||
B|YMAG|20250908|14:32:12|S|36|15.479900||
B|SES|20250908|14:32:13|S|12|1.159900||
B|NVDA|20250908|14:32:14|S|90|169.720000||
B|SOFI|20250908|14:32:14|S|10|25.885000||
B|CATO|20250908|14:32:15|S|20|4.915000||
B|SOXS|20250908|14:32:15|S|2|6.875000||
B|GGLL|20250908|14:32:16|S|20|59.610000||
B|QS|20250908|14:32:16|S|100|9.435000||
B|IAU|20250908|14:32:17|S|1|68.470000||
B|SMTC|20250908|14:32:17|S|20|60.485000||
B|SQQQ|20250908|14:32:17|S|200|17.205000||
B|UNH|20250908|14:32:18|S|20|320.360000||
B|Z|20250908|14:32:19|S|100|89.720000||
B|NKTR|20250908|14:32:20|S|30|42.910000||
B|NVDA|20250908|14:32:20|S|20|169.727500||
B|Z|20250908|14:32:20|S|100|89.710000||
B|KRKR|20250908|14:32:21|S|10|11.860000||
B|PEP|20250908|14:32:21|S|20|141.045000||
B|USMV|20250908|14:32:21|S|27|93.885100||
B|UUUU|20250908|14:32:21|S|1300|11.779400||
B|TTAN|20250908|14:32:23|S|10|118.190000||
B|ONDS|20250908|14:32:24|S|500|6.055000||
B|QS|20250908|14:32:24|S|100|9.435000||
B|SOUN|20250908|14:32:24|S|300|15.035000||
B|ACRV|20250908|14:32:25|S|2300|1.835000||
B|NWSA|20250908|14:32:25|S|100|29.839000||
B|OPEN|20250908|14:32:25|S|20000|6.045000||
B|WMT|20250908|14:32:25|S|100|101.980000||
B|ZS|20250908|14:32:25|S|100|277.690000||
B|OPEN|20250908|14:32:26|S|250|6.045000||
B|BVN|20250908|14:32:27|S|700|19.945400||
B|SGMO|20250908|14:32:27|S|10|0.529900||
B|COST|20250908|14:32:28|S|3|966.900000||
B|OSCR|20250908|14:32:28|S|400|19.780000||
B|ROOT|20250908|14:32:28|S|20|99.660000||
B|YPF|20250908|14:32:28|S|1|26.649300||
B|HIMS|20250908|14:32:29|S|30|50.019300||
B|NFE|20250908|14:32:29|S|100|1.460000||
B|HIMS|20250908|14:32:30|S|370|50.048800||
B|LE|20250908|14:32:30|S|356|14.550000||
B|OKLO|20250908|14:32:30|S|20|70.350000||
B|TQQQ|20250908|14:32:30|S|5|93.168100||
B|YPF|20250908|14:32:30|S|1|26.638800||
B|SNTG|20250908|14:32:31|S|1|10.060000||
B|JKHY|20250908|14:32:32|S|200|161.426000||
B|YPF|20250908|14:32:32|S|300|26.620000||
B|ATYR|20250908|14:32:33|S|100|5.575000||
B|ECC|20250908|14:32:33|S|1700|7.510000||
B|HIMS|20250908|14:32:33|S|100|50.048800||
B|UUUU|20250908|14:32:33|S|1588|11.780000||
B|YPF|20250908|14:32:33|S|12|26.619100||
B|SLV|20250908|14:32:34|S|55|37.509800||
B|YPF|20250908|14:32:34|S|122|26.619100||
B|GIII|20250908|14:32:35|S|200|27.000000||
B|ERIE|20250908|14:32:36|S|2|334.300000||
B|OCTO|20250908|14:32:36|S|1|60.830000||
B|OPEN|20250908|14:32:36|S|1650|6.045000||
B|SNTG|20250908|14:32:36|S|200|10.080000||
B|YPF|20250908|14:32:36|S|2|26.620000||
B|CFLT|20250908|14:32:37|S|100|20.195000||
B|TSLA|20250908|14:32:37|S|37|346.030300||
B|TTWO|20250908|14:32:38|S|200|249.490000||
B|YPF|20250908|14:32:38|S|34|26.620000||
B|ZS|20250908|14:32:38|S|20|277.342500||
B|CAG|20250908|14:32:39|S|100|19.430000||
B|IBIT|20250908|14:32:39|S|1|63.840000||
B|KSPI|20250908|14:32:39|S|6|87.390000||
B|SNDK|20250908|14:32:39|S|400|69.790000||
B|YPF|20250908|14:32:39|S|14|26.619100||
B|LIT|20250908|14:32:40|S|55|51.400000||
B|PKX|20250908|14:32:40|S|1|51.020000||
B|ADBE|20250908|14:32:41|S|10|356.990000||
B|CRWV|20250908|14:32:41|S|100|94.610000||
B|OPTX|20250908|14:32:41|S|400|1.830000||
B|UUUU|20250908|14:32:41|S|500|11.779300||
B|CRM|20250908|14:32:42|S|5|250.810000||
B|TSLL|20250908|14:32:42|S|200|13.145000||
B|YPF|20250908|14:32:42|S|5|26.619100||
B|ZS|20250908|14:32:42|S|100|277.730000||
B|GEV|20250908|14:32:43|S|1|603.730000||
B|GGAL|20250908|14:32:43|S|30|31.170000||
B|OCTO|20250908|14:32:43|S|100|61.500000||
B|TSLA|20250908|14:32:43|S|50|346.035000||
B|TSLA|20250908|14:32:43|S|200|346.035000||
B|AFLG|20250908|14:32:44|S|20|37.947000||
B|SMTC|20250908|14:32:44|S|20|60.490000||
B|UAL|20250908|14:32:45|S|32|107.525000||
B|UNH|20250908|14:32:45|S|1|320.520000||
B|UNH|20250908|14:32:46|S|46|320.520000||
B|PLTR|20250908|14:32:47|S|3|156.239000||
B|QS|20250908|14:32:47|S|50|9.425000||
B|AAL|20250908|14:32:48|S|20|12.975000||
B|BABA|20250908|14:32:49|S|8|139.930000||
B|NBIS|20250908|14:32:49|S|90|64.650000||
B|PLTR|20250908|14:32:50|S|50|156.217600||
B|PLTR|20250908|14:32:50|S|50|156.217600||
B|ZIM|20250908|14:32:50|S|100|13.325000||
B|ZS|20250908|14:32:50|S|16|277.528600||
B|MAR|20250908|14:32:51|S|50|266.544000||
B|NVDD|20250908|14:32:52|S|480|4.355000||
B|SPLG|20250908|14:32:52|S|1|76.289500||
B|VEA|20250908|14:32:52|S|20|59.470000||
B|ATYR|20250908|14:32:53|S|1100|5.585000||
B|BAC|20250908|14:32:53|S|400|49.562500||
B|OPEN|20250908|14:32:54|E|110|6.049900||
B|SGOV|20250908|14:32:54|S|100|100.465000||
B|TSLG|20250908|14:32:54|S|158|6.560000||
B|UNH|20250908|14:32:54|S|24|320.610000||
B|IRDM|20250908|14:32:55|S|116|22.170000||
B|OPEN|20250908|14:32:55|S|200|6.045000||
B|MOS|20250908|14:32:56|S|2|32.430000||
B|OPEN|20250908|14:32:56|S|1|6.045000||
B|GOOGL|20250908|14:32:57|S|20|234.535000||
B|QCOM|20250908|14:32:57|S|1|159.851700||
B|ZM|20250908|14:32:57|S|2|85.270000||
B|ZM|20250908|14:32:57|S|4|85.270000||
B|COIN|20250908|14:32:58|S|100|304.830000||
B|JD|20250908|14:32:58|S|6|32.629300||
B|SQQQ|20250908|14:32:58|S|671|17.210000||
B|AVGO|20250908|14:32:59|S|5|344.530000||
B|CQQQ|20250908|14:32:59|S|2|52.060000||
B|IBKR|20250908|14:32:59|S|5|61.165000||
B|IBM|20250908|14:32:59|S|1|254.520000||
B|JPM|20250908|14:32:59|S|90|292.357600||
B|MCRB|20250908|14:32:59|S|20|23.150000||
B|SLB|20250908|14:33:00|S|10|35.599300||
B|IBM|20250908|14:33:01|S|25|254.606500||
B|ZS|20250908|14:33:01|S|100|277.830000||
B|NVDA|20250908|14:33:02|S|60|169.739300||
B|OPEN|20250908|14:33:02|S|200|6.045000||
B|BXP|20250908|14:33:03|S|100|75.900000||
B|IJH|20250908|14:33:03|S|1605|65.965000||
B|MELI|20250908|14:33:03|S|1|2372.330000||
B|SHOP|20250908|14:33:03|S|60|147.190000||
B|SMTC|20250908|14:33:03|S|20|60.520000||
B|SNTG|20250908|14:33:03|S|200|9.900000||
B|ALAB|20250908|14:33:04|S|168|219.280000||
B|MSTR|20250908|14:33:04|S|50|328.390000||
B|NVDA|20250908|14:33:05|S|10|169.745000||
B|OCTO|20250908|14:33:06|S|4|63.360000||
B|SOUN|20250908|14:33:06|S|3600|15.069900||
B|AMD|20250908|14:33:07|S|11|151.390700||
B|OPEN|20250908|14:33:08|E|1600|6.045000||
B|YPF|20250908|14:33:08|S|74|26.630000||
B|YPF|20250908|14:33:08|S|196|26.630000||
B|BILI|20250908|14:33:09|S|100|22.449300||
B|PLTR|20250908|14:33:09|S|200|156.295000||
B|TSLA|20250908|14:33:09|S|100|346.460000||
B|YPF|20250908|14:33:09|S|6|26.630000||
B|MGIH|20250908|14:33:10|E|200|3.679900||
B|REG|20250908|14:33:10|S|50|72.630000||
B|SATS|20250908|14:33:10|S|200|79.760000||
B|STLA|20250908|14:33:10|S|291|8.935000||
B|WULF|20250908|14:33:10|S|600|9.435000||
B|NVDA|20250908|14:33:11|S|100|169.769300||
B|OCTO|20250908|14:33:11|S|30|63.740000||
B|STLA|20250908|14:33:11|S|100|8.930000||
B|UBER|20250908|14:33:11|S|100|94.085000||
B|CLM|20250908|14:33:12|S|100|8.195000||
B|LEU|20250908|14:33:12|S|10|205.310000||
B|CAT|20250908|14:33:13|S|1|421.460000||
B|CVNA|20250908|14:33:13|S|3|377.571000||
B|MGIH|20250908|14:33:13|S|129|3.780000||
B|MSFT|20250908|14:33:13|S|54|498.337800||
B|OCTO|20250908|14:33:13|S|25|63.800000||
B|PBF|20250908|14:33:13|S|100|28.710000||
B|XAIR|20250908|14:33:13|S|20|3.750000||
B|YPF|20250908|14:33:13|S|14|26.648800||
B|ZS|20250908|14:33:13|S|100|277.850000||
B|BILI|20250908|14:33:14|S|100|22.449300||
B|OCTO|20250908|14:33:14|S|100|63.660000||
B|OCTO|20250908|14:33:14|S|100|63.710000||
B|AVGO|20250908|14:33:15|S|61|344.960000||
B|PEGA|20250908|14:33:15|S|20|57.336500||
B|YPF|20250908|14:33:15|S|108|26.648800||
B|ZS|20250908|14:33:15|S|5|277.370100||
B|PFF|20250908|14:33:16|S|1|31.839300||
B|SOUN|20250908|14:33:16|S|300|15.065000||
B|SYM|20250908|14:33:16|S|20|47.930000||
B|IRDM|20250908|14:33:17|E|1|22.170000||
B|MCRB|20250908|14:33:18|S|200|23.150000||
B|SNTG|20250908|14:33:18|S|900|9.400000||
B|VZ|20250908|14:33:19|S|5|43.395000||
B|BIL|20250908|14:33:20|S|100|91.545000||
B|BIL|20250908|14:33:20|S|101|91.545000||
B|SNTG|20250908|14:33:20|S|300|9.210000||
B|TZA|20250908|14:33:20|S|600|8.749300||
B|VZLA|20250908|14:33:20|S|1000|3.750000||
B|COIN|20250908|14:33:21|S|1|304.780000||
B|COIN|20250908|14:33:21|S|100|304.813100||
B|COIN|20250908|14:33:21|S|100|304.820000||
B|QS|20250908|14:33:21|S|300|9.425000||
B|YPF|20250908|14:33:21|S|100|26.630000||
B|MELI|20250908|14:33:22|S|3|2372.590000||
B|OCTO|20250908|14:33:22|S|100|63.770000||
B|RXRX|20250908|14:33:22|S|100|4.615000||
B|TLT|20250908|14:33:22|S|780|89.629300||
B|MUR|20250908|14:33:23|S|800|25.180000||
B|OCTO|20250908|14:33:23|S|3|63.970000||
B|SY|20250908|14:33:24|S|300|3.990000||
B|BA|20250908|14:33:25|S|10|231.200000||
B|ELF|20250908|14:33:25|S|10|136.915000||
B|SNTG|20250908|14:33:25|S|200|9.280000||
B|SNTG|20250908|14:33:25|S|270|9.280000||
B|QS|20250908|14:33:26|S|300|9.425000||
B|PERF|20250908|14:33:27|S|100|1.930000||
B|PLTR|20250908|14:33:27|S|30|156.320000||
B|THNQ|20250908|14:33:27|S|2|60.797200||
B|UAA|20250908|14:33:27|S|1|5.110000||
B|UNH|20250908|14:33:27|S|100|320.665800||
B|PAM|20250908|14:33:28|S|100|57.020000||
B|TSLA|20250908|14:33:28|S|1|346.525000||
B|UPC|20250908|14:33:28|S|100|4.720000||
B|AMD|20250908|14:33:29|S|100|151.460000||
B|HYG|20250908|14:33:29|S|100|80.885000||
B|OCTO|20250908|14:33:30|S|100|63.980000||
B|SHEL|20250908|14:33:30|S|100|71.535000||
B|ZM|20250908|14:33:30|S|25|85.255000||
B|ZM|20250908|14:33:30|S|75|85.255000||
B|GSAT|20250908|14:33:31|S|300|37.510000||
B|NUE|20250908|14:33:31|S|10|144.110000||
B|SOUN|20250908|14:33:31|S|500|15.065000||
B|ZTO|20250908|14:33:31|S|16|18.780000||
B|NVDA|20250908|14:33:32|S|60|169.795000||
B|OCTO|20250908|14:33:32|S|400|63.550000||
B|PT|20250908|14:33:32|S|300|1.110000||
B|SOXL|20250908|14:33:32|S|20|27.030000||
B|TTAN|20250908|14:33:32|S|20|118.320000||
B|JD|20250908|14:33:33|S|31|32.629300||
B|OCTO|20250908|14:33:33|S|100|63.420000||
B|TMDX|20250908|14:33:33|S|3|105.920000||
B|AMD|20250908|14:33:34|S|25|151.448100||
B|RGTI|20250908|14:33:34|S|421|15.174300||
B|SOUN|20250908|14:33:34|S|300|15.065000||
B|SOUN|20250908|14:33:34|S|800|15.065000||
B|ZEPP|20250908|14:33:34|S|50|50.400000||
B|BTCI|20250908|14:33:35|S|6|59.490000||
B|ZS|20250908|14:33:35|S|100|277.850000||
B|SGOV|20250908|14:33:36|S|132|100.465000||
B|SGOV|20250908|14:33:36|S|268|100.470000||
B|BMA|20250908|14:33:37|S|1|45.280000||
B|BMA|20250908|14:33:37|S|1|45.280000||
B|GIBO|20250908|14:33:37|S|100|2.580000||
B|BMA|20250908|14:33:38|S|2|45.276100||
B|CRCL|20250908|14:33:38|S|100|114.210000||
B|HNRG|20250908|14:33:38|S|200|17.600000||
B|IBM|20250908|14:33:38|S|4|254.637300||
B|NU|20250908|14:33:38|S|42|15.190700||
B|BAC|20250908|14:33:39|S|100|49.545000||
B|DDOG|20250908|14:33:39|S|500|135.750000||
B|DIBS|20250908|14:33:39|S|100|2.770000||
B|OPEN|20250908|14:33:39|S|100|6.070000||
B|SU|20250908|14:33:39|S|100|39.995000||
B|VCR|20250908|14:33:39|S|4|393.305000||
B|ZTS|20250908|14:33:40|S|8|151.334400||
B|AVGO|20250908|14:33:41|S|10|344.940000||
B|YPF|20250908|14:33:41|S|4|26.678800||
B|CVX|20250908|14:33:42|S|200|153.310000||
B|FNV|20250908|14:33:42|S|50|197.380000||
B|GDXJ|20250908|14:33:42|S|40|86.239300||
B|OCTO|20250908|14:33:42|S|5|63.820000||
B|OPEN|20250908|14:33:42|S|576|6.070000||
B|PGR|20250908|14:33:42|S|50|244.745000||
B|AMX|20250908|14:33:43|S|20|19.655000||
B|FLR|20250908|14:33:43|S|8|41.205000||
B|TSLA|20250908|14:33:43|S|5|346.564000||
B|BWMX|20250908|14:33:44|S|100|13.590000||
B|DIBS|20250908|14:33:44|S|400|2.780000||
B|HOOD|20250908|14:33:44|S|50|116.021000||
B|PEP|20250908|14:33:44|S|34|140.940000||
B|PEP|20250908|14:33:44|S|266|140.940000||
B|UPST|20250908|14:33:44|S|200|68.240000||
B|ITRN|20250908|14:33:45|S|2|34.640000||
B|BRK/B|20250908|14:33:46|S|2|494.940000||
B|OPEN|20250908|14:33:47|S|28200|6.065000||
B|YPF|20250908|14:33:47|S|3|26.678800||
B|HUN|20250908|14:33:48|S|173|11.037500||
B|OCTO|20250908|14:33:48|S|25|63.510800||
B|CELH|20250908|14:33:49|S|20|54.790000||
B|BBWI|20250908|14:33:50|S|100|28.635000||
B|HOOD|20250908|14:33:50|S|100|116.055000||
B|SMCI|20250908|14:33:50|S|30|40.100000||
B|TGS|20250908|14:33:50|S|154|21.618300||
B|TLPH|20250908|14:33:50|S|100|0.796500||
B|OCTO|20250908|14:33:51|S|50|63.730000||
B|TBLA|20250908|14:33:51|S|300|3.415000||
B|VST|20250908|14:33:52|S|41|186.750000||
B|GOOGL|20250908|14:33:53|S|5|234.546500||
B|HOOD|20250908|14:33:53|S|50|116.049300||
B|SCHD|20250908|14:33:53|S|10|27.330000||
B|SOGP|20250908|14:33:53|S|600|23.260000||
B|ZS|20250908|14:33:54|S|5|277.795900||
B|CEPU|20250908|14:33:55|S|3|8.730000||
B|NSP|20250908|14:33:55|S|97|53.110000||
B|USAR|20250908|14:33:55|S|100|13.740000||
B|HOOD|20250908|14:33:56|S|50|116.049100||
B|ZS|20250908|14:33:56|S|2|277.589700||
B|GLW|20250908|14:33:57|S|42|72.159300||
B|SNTG|20250908|14:33:57|S|200|9.040000||
B|VTI|20250908|14:33:57|S|1|320.309500||
B|TSLA|20250908|14:33:58|S|20|346.689100||
B|YPF|20250908|14:33:58|S|15|26.630000||
B|YPF|20250908|14:33:59|S|5|26.648500||
B|META|20250908|14:34:00|S|100|760.205300||
B|TSLA|20250908|14:34:00|S|58|346.710000||
B|CASY|20250908|14:34:01|S|1|516.453900||
B|GGAL|20250908|14:34:01|S|100|31.280000||
B|MGIH|20250908|14:34:01|S|100|4.050000||
B|PL|20250908|14:34:01|S|100|9.180000||
B|CVNA|20250908|14:34:02|S|10|377.430000||
B|SNTG|20250908|14:34:02|S|200|8.940000||
B|UPC|20250908|14:34:02|S|29|4.520000||
B|VOO|20250908|14:34:02|S|2|596.099100||
B|HIMS|20250908|14:34:03|S|100|50.100000||
B|OPEN|20250908|14:34:03|S|20|6.055000||
B|OPEN|20250908|14:34:03|E|100|6.059900||
B|YPF|20250908|14:34:04|S|20|26.648500||
B|BA|20250908|14:34:05|S|20|231.130000||
B|CMCL|20250908|14:34:05|S|2|30.400000||
B|HIMS|20250908|14:34:05|S|207|50.109100||
B|OPEN|20250908|14:34:05|S|200|6.060000||
B|OPEN|20250908|14:34:05|S|380|6.060000||
B|GAME|20250908|14:34:06|S|100|0.734300||
B|GLD|20250908|14:34:06|S|4|334.450000||
B|OPEN|20250908|14:34:06|S|2815|6.060000||
B|SNTG|20250908|14:34:06|S|50|9.020000||
B|ALAB|20250908|14:34:07|S|100|219.090000||
B|MP|20250908|14:34:07|S|50|62.510000||
B|TSM|20250908|14:34:07|S|7|246.825000||
B|OCTO|20250908|14:34:08|S|100|63.380000||
B|GGLL|20250908|14:34:09|S|10|59.590000||
B|NVDA|20250908|14:34:09|S|6|169.775000||
B|YPF|20250908|14:34:09|S|173|26.640000||
B|CACI|20250908|14:34:11|S|20|473.710000||
B|NXT|20250908|14:34:11|S|20|69.930000||
B|YANG|20250908|14:34:11|S|41|24.915000||
B|BABA|20250908|14:34:12|S|2|140.030700||
B|CELH|20250908|14:34:12|S|300|54.838900||
B|NABL|20250908|14:34:12|S|300|8.260000||
B|CASY|20250908|14:34:13|S|100|516.750000||
B|CASY|20250908|14:34:13|S|200|516.720000||
B|ACMR|20250908|14:34:14|S|40|27.065000||
B|MSTU|20250908|14:34:14|S|318|5.025000||
B|OCTO|20250908|14:34:14|S|1|62.770000||
B|SNTG|20250908|14:34:14|S|300|9.050000||
B|TSLA|20250908|14:34:14|S|15|346.550000||
B|AES|20250908|14:34:15|S|100|12.680000||
B|SCHD|20250908|14:34:15|S|8|27.330000||
B|SNTG|20250908|14:34:16|S|100|8.970000||
B|YPF|20250908|14:34:16|S|107|26.640000||
B|DLTR|20250908|14:34:17|S|5|98.570000||
B|HIMS|20250908|14:34:17|S|200|50.139100||
B|ATKR|20250908|14:34:18|S|10|58.270000||
B|TSLA|20250908|14:34:18|S|700|346.580000||
B|TZA|20250908|14:34:18|S|430|8.749300||
B|SNOY|20250908|14:34:20|S|1000|15.180000||
B|SNTG|20250908|14:34:20|S|10|8.960000||
B|TSLA|20250908|14:34:20|S|75|346.598000||
B|CATO|20250908|14:34:21|S|100|4.880000||
B|OCTO|20250908|14:34:21|S|11|62.670000||
B|KRKR|20250908|14:34:22|S|18|11.380000||
B|MSTR|20250908|14:34:22|S|7|328.480000||
B|ONON|20250908|14:34:22|S|11|45.360000||
B|ABTC|20250908|14:34:24|S|100|8.230000||
B|FTNT|20250908|14:34:24|S|100|80.080000||
B|HOOD|20250908|14:34:24|S|200|116.129000||
B|NVDA|20250908|14:34:24|S|50|169.829300||
B|NVDA|20250908|14:34:24|S|50|169.835000||
B|Z|20250908|14:34:24|S|100|89.690000||
B|MGIH|20250908|14:34:26|S|1100|4.320000||
B|OPEN|20250908|14:34:26|S|400|6.055000||
B|CDNS|20250908|14:34:27|S|2|361.230000||
B|COIN|20250908|14:34:27|S|21|305.220000||
B|CRWD|20250908|14:34:27|S|20|426.991100||
B|HNRG|20250908|14:34:27|S|200|17.720000||
B|NLR|20250908|14:34:27|S|16|120.580500||
B|NU|20250908|14:34:27|S|100|15.195000||
B|DEHP|20250908|14:34:28|S|1039|29.639700||
B|HOOX|20250908|14:34:28|S|163|122.410000||
B|TSLA|20250908|14:34:28|S|50|346.769100||
B|ZIM|20250908|14:34:29|S|300|13.329300||
B|AES|20250908|14:34:30|S|20|12.680000||
B|CENX|20250908|14:34:30|S|7|21.920000||
B|PAAS|20250908|14:34:30|S|2|35.715000||
B|CART|20250908|14:34:31|S|214|45.100000||
B|CART|20250908|14:34:31|S|486|45.100000||
B|MGIH|20250908|14:34:31|S|100|4.250000||
B|YPF|20250908|14:34:31|S|3|26.640000||
B|CPT|20250908|14:34:32|S|20|110.640000||
B|OCTO|20250908|14:34:32|S|100|63.400000||
B|OCTO|20250908|14:34:32|S|300|63.080000||
B|PL|20250908|14:34:32|S|465|9.190100||
B|SHEL|20250908|14:34:32|S|13|71.535000||
B|TSLA|20250908|14:34:32|S|50|346.775000||
B|YPF|20250908|14:34:32|S|21|26.630000||
B|TRMB|20250908|14:34:33|S|16|80.920000||
B|ZS|20250908|14:34:33|S|1|277.977800||
B|ZTO|20250908|14:34:33|S|23|18.780000||
B|ACRV|20250908|14:34:34|S|600|1.825000||
B|OCTO|20250908|14:34:34|S|100|63.120000||
B|QBTS|20250908|14:34:34|S|15|15.605000||
B|SOXL|20250908|14:34:34|S|40|27.035000||
B|FRHC|20250908|14:34:35|S|3|163.070000||
B|AMC|20250908|14:34:36|S|200|2.820000||
B|AVGO|20250908|14:34:36|S|10|345.480000||
B|BNDX|20250908|14:34:36|S|62|49.430000||
B|ACRV|20250908|14:34:37|S|700|1.825000||
B|INOD|20250908|14:34:38|S|1|47.878700||
B|OCTO|20250908|14:34:38|S|30|62.500000||
B|YPF|20250908|14:34:38|S|25|26.650000||
B|GLDG|20250908|14:34:39|S|1000|1.230000||
B|PL|20250908|14:34:39|S|248|9.195000||
B|Z|20250908|14:34:39|S|100|89.761000||
B|ADBE|20250908|14:34:40|S|3|356.550000||
B|ARVN|20250908|14:34:40|S|20|7.980000||
B|BMNR|20250908|14:34:40|S|500|43.940000||
B|JPIE|20250908|14:34:40|S|22|46.509800||
B|OCTO|20250908|14:34:40|S|200|62.555000||
B|BABA|20250908|14:34:41|S|3|140.010700||
B|PEP|20250908|14:34:41|S|1100|140.910000||
B|DSS|20250908|14:34:42|S|100|1.460000||
B|SNTG|20250908|14:34:42|S|25|9.200000||
B|CRDO|20250908|14:34:43|S|100|148.120000||
B|BMY|20250908|14:34:44|S|4|46.469300||
B|SOGP|20250908|14:34:44|S|1300|23.530000||
B|TLT|20250908|14:34:44|S|1119|89.639500||
B|DVA|20250908|14:34:45|S|1|134.442000||
B|OPEN|20250908|14:34:45|S|500|6.035000||
B|STLD|20250908|14:34:45|S|29|135.192700||
B|TSLA|20250908|14:34:45|S|200|346.848700||
B|VALE|20250908|14:34:45|S|15|10.425000||
B|Z|20250908|14:34:45|S|12|89.760700||
B|SAN|20250908|14:34:46|S|208|9.735000||
B|TZA|20250908|14:34:46|S|600|8.749300||
B|UNF|20250908|14:34:46|S|1|174.420000||
B|CASY|20250908|14:34:47|S|3|516.830000||
B|HTD|20250908|14:34:47|S|100|24.460000||
B|MSFT|20250908|14:34:47|S|4|498.400900||
B|BMNR|20250908|14:34:48|S|500|43.940000||
B|GLDM|20250908|14:34:49|S|28|71.949300||
B|QS|20250908|14:34:49|S|100|9.425000||
B|TSLL|20250908|14:34:49|S|400|13.205000||
B|BAC|20250908|14:34:50|S|100|49.465000||
B|TSM|20250908|14:34:50|S|4|246.820000||
B|ZS|20250908|14:34:50|S|9|277.738000||
B|EYE|20250908|14:34:51|S|100|23.175000||
B|MGIH|20250908|14:34:51|S|500|4.270000||
B|UPS|20250908|14:34:51|S|360|83.740100||
B|CDNS|20250908|14:34:52|S|20|361.200000||
B|OKLL|20250908|14:34:52|S|100|27.190000||
B|BILL|20250908|14:34:53|S|8|50.610000||
B|ZM|20250908|14:34:53|S|25|85.205000||
B|ZM|20250908|14:34:53|S|75|85.205000||
B|SOUN|20250908|14:34:54|S|100|15.085000||
B|LDOS|20250908|14:34:55|S|2|178.177700||
B|MSTR|20250908|14:34:55|S|500|328.596000||
B|OCTO|20250908|14:34:55|S|1|62.845000||
B|TSLA|20250908|14:34:55|S|2|346.807300||
B|ASR|20250908|14:34:57|S|4|337.780000||
B|MU|20250908|14:34:57|S|100|131.920000||
B|NKTR|20250908|14:34:57|S|20|42.795000||
B|TGS|20250908|14:34:57|S|143|21.660000||
B|ETHA|20250908|14:34:58|S|600|32.765000||
B|KPLT|20250908|14:34:58|S|9|22.010000||
B|REAL|20250908|14:34:59|S|40|8.360700||
B|UUUU|20250908|14:34:59|S|20|11.809300||
B|UUUU|20250908|14:34:59|S|20|11.809300||
B|UUUU|20250908|14:34:59|S|400|11.809300||
B|VEA|20250908|14:34:59|S|18|59.468500||
B|AVGO|20250908|14:35:00|S|10|345.677600||
B|DG|20250908|14:35:00|S|3|108.215000||
B|MCO|20250908|14:35:00|S|5|503.760000||
B|SCHD|20250908|14:35:00|S|146|27.330000||
B|TQQQ|20250908|14:35:00|S|15|93.215000||
B|SCHD|20250908|14:35:01|S|10|27.321900||
B|TLT|20250908|14:35:01|S|600|89.650000||
B|VZ|20250908|14:35:01|S|100|43.355000||
B|TZA|20250908|14:35:02|S|100|8.750000||
B|LAC|20250908|14:35:03|S|3061|2.950000||
B|O|20250908|14:35:03|S|10|58.749300||
B|OCTO|20250908|14:35:03|S|20|63.105000||
B|STZ|20250908|14:35:03|S|20|145.420000||
B|GE|20250908|14:35:04|S|37|278.560000||
B|GSAT|20250908|14:35:04|S|100|37.570000||
B|ISPC|20250908|14:35:04|S|283|0.739300||
B|SQQQ|20250908|14:35:04|S|400|17.195000||
B|BULL|20250908|14:35:05|S|72|13.530000||
B|JD|20250908|14:35:05|S|100|32.635000||
B|PATH|20250908|14:35:05|S|1100|11.769300||
B|TSLA|20250908|14:35:05|S|25|346.848300||
B|VRSN|20250908|14:35:05|S|6|282.180000||
B|HPE|20250908|14:35:06|S|15|23.339900||
B|PAHC|20250908|14:35:06|S|13|39.650000||
B|SOXL|20250908|14:35:06|S|200|27.055000||
B|UUUU|20250908|14:35:06|S|200|11.809300||
B|ZTO|20250908|14:35:06|S|48|18.780000||
B|JNK|20250908|14:35:07|S|62|97.539300||
B|LAC|20250908|14:35:07|S|5600|2.965000||
B|MRVL|20250908|14:35:07|S|50|65.475000||
B|MCRB|20250908|14:35:08|S|5|23.180000||
B|OPEN|20250908|14:35:08|S|821|6.075000||
B|PCG|20250908|14:35:08|S|100|14.590000||
B|ABBV|20250908|14:35:09|S|2|208.252200||
B|LAR|20250908|14:35:09|S|148|3.345000||
B|OCTO|20250908|14:35:09|S|10|62.870000||
B|RBLX|20250908|14:35:09|S|42|129.600000||
B|SOUN|20250908|14:35:09|S|1|15.085000||
B|CEG|20250908|14:35:10|S|2|300.270000||
B|NBIS|20250908|14:35:10|S|13|64.750000||
B|SOUN|20250908|14:35:10|S|800|15.085000||
B|HURN|20250908|14:35:11|S|2|139.610000||
B|SOUN|20250908|14:35:11|S|300|15.085000||
B|SOUN|20250908|14:35:11|S|1000|15.085000||
B|Z|20250908|14:35:11|S|4|89.705900||
B|CFLT|20250908|14:35:12|S|100|20.195000||
B|TSLA|20250908|14:35:12|S|150|346.810000||
B|CVX|20250908|14:35:13|S|100|153.350000||
B|HIMS|20250908|14:35:14|S|1|50.089000||
B|NBIS|20250908|14:35:14|S|100|64.740000||
B|SNTG|20250908|14:35:14|S|100|9.080000||
B|AVGO|20250908|14:35:15|S|8|345.636800||
B|CASY|20250908|14:35:15|S|20|516.510000||
B|CRM|20250908|14:35:15|S|8|250.610000||
B|CRWD|20250908|14:35:15|S|2|426.880000||
B|JTEK|20250908|14:35:15|S|1|88.449500||
B|UUUU|20250908|14:35:15|S|20|11.819300||
B|YPF|20250908|14:35:15|S|200|26.698800||
B|BMA|20250908|14:35:16|S|249|45.550000||
B|SOFI|20250908|14:35:16|S|600|25.885000||
B|SOUN|20250908|14:35:16|S|1000|15.085000||
B|USB|20250908|14:35:16|S|83|48.455000||
B|YPF|20250908|14:35:16|S|10|26.698800||
B|TEVA|20250908|14:35:17|S|38|19.285000||
B|TSSI|20250908|14:35:17|S|20|13.682000||
B|CYTK|20250908|14:35:18|S|40|52.440000||
B|LAC|20250908|14:35:18|S|3795|2.965000||
B|REAL|20250908|14:35:18|S|20|8.340700||
B|SHEL|20250908|14:35:18|S|200|71.545000||
B|SOUN|20250908|14:35:18|S|640|15.085000||
B|ATLX|20250908|14:35:19|S|100|4.920000||
B|CEP|20250908|14:35:19|S|100|20.200000||
B|CMCL|20250908|14:35:19|S|20|30.320000||
B|DOCU|20250908|14:35:19|S|20|81.080000||
B|M|20250908|14:35:19|S|20|17.075000||
B|AMZN|20250908|14:35:20|S|100|236.460000||
B|BRZE|20250908|14:35:20|S|20|32.420000||
B|OSRH|20250908|14:35:20|S|100|0.564300||
B|SNAP|20250908|14:35:21|S|1200|7.200000||
B|TLX|20250908|14:35:21|S|20|9.060000||
B|TSLA|20250908|14:35:21|S|1|346.835000||
B|MSTR|20250908|14:35:22|S|51|328.633700||
B|NKTR|20250908|14:35:22|S|20|42.780000||
B|PFE|20250908|14:35:22|S|20|24.430000||
B|WSM|20250908|14:35:22|S|20|203.980000||
B|ARCC|20250908|14:35:23|S|1|22.454700||
B|AVAV|20250908|14:35:23|S|100|236.355000||
B|AVGO|20250908|14:35:23|S|20|345.637100||
B|WSM|20250908|14:35:23|S|20|204.010000||
B|PR|20250908|14:35:24|S|100|13.715000||
B|TLRY|20250908|14:35:24|S|400|1.105000||
B|GLDM|20250908|14:35:25|S|100|71.945000||
B|ORLY|20250908|14:35:25|S|300|106.365000||
B|AMD|20250908|14:35:26|S|18|151.540700||
B|MGIH|20250908|14:35:26|S|600|4.260000||
B|MGY|20250908|14:35:26|S|100|23.520700||
B|SNTG|20250908|14:35:26|S|400|9.130000||
B|DAL|20250908|14:35:28|S|100|61.625000||
B|NVDA|20250908|14:35:28|S|100|169.827500||
B|UNH|20250908|14:35:28|S|1|320.502000||
B|UNH|20250908|14:35:28|S|10|320.480400||
B|SNTG|20250908|14:35:29|S|200|9.120000||
B|VZ|20250908|14:35:29|S|8|43.365000||
B|GSAT|20250908|14:35:30|S|200|37.590000||
B|PLTR|20250908|14:35:30|S|90|156.388200||
B|TSLA|20250908|14:35:31|S|30|346.860000||
B|PLTR|20250908|14:35:32|S|96|156.381200||
B|UPXI|20250908|14:35:32|S|20|5.905000||
B|BLND|20250908|14:35:33|S|300|4.360000||
B|HIMS|20250908|14:35:33|S|100|50.110000||
B|INOD|20250908|14:35:33|S|78|47.820000||
B|OCTO|20250908|14:35:33|S|20|65.940000||
B|OCTO|20250908|14:35:34|S|30|66.210000||
B|VIS|20250908|14:35:34|S|123|290.325000||
B|AVGO|20250908|14:35:35|S|1|345.650000||
B|BROS|20250908|14:35:35|S|15|64.730000||
B|OCTO|20250908|14:35:35|S|100|66.080000||
B|SPT|20250908|14:35:35|S|200|15.395000||
B|NFE|20250908|14:35:36|S|700|1.445000||
B|OCTO|20250908|14:35:36|S|313|65.355000||
B|BRK/B|20250908|14:35:37|S|2|494.960000||
B|JACK|20250908|14:35:37|S|50|19.715000||
B|JD|20250908|14:35:37|S|55|32.649300||
B|RIG|20250908|14:35:37|S|750|3.215000||
B|CDT|20250908|14:35:38|E|100|0.803300||
B|AMC|20250908|14:35:39|S|1|2.810000||
B|OCTO|20250908|14:35:40|S|10|65.950000||
B|UUUU|20250908|14:35:40|S|20|11.819300||
B|ACRV|20250908|14:35:41|S|425|1.935000||
B|FUBO|20250908|14:35:41|S|190|4.145000||
B|IREN|20250908|14:35:41|S|700|26.835000||
B|MRNA|20250908|14:35:41|S|10|24.075000||
B|SPOT|20250908|14:35:41|S|1|720.570000||
B|ZM|20250908|14:35:42|S|200|85.205000||
B|CASY|20250908|14:35:43|S|100|516.650000||
B|OCTO|20250908|14:35:43|S|6|65.750000||
B|OPEN|20250908|14:35:43|E|50|6.090000||
B|VGIT|20250908|14:35:43|S|57|60.313500||
B|COMM|20250908|14:35:44|S|100|16.485000||
B|BMNR|20250908|14:35:45|S|50|44.040000||
B|CIGL|20250908|14:35:45|S|15|5.590000||
B|CLF|20250908|14:35:45|S|10|11.087500||
B|SNTG|20250908|14:35:45|S|100|8.940000||
B|ABNB|20250908|14:35:46|S|10|124.690000||
B|ACRV|20250908|14:35:46|S|200|1.935000||
B|CRWV|20250908|14:35:46|S|500|94.475000||
B|ETHU|20250908|14:35:46|S|19|144.760000||
B|SNTG|20250908|14:35:46|S|50|8.910000||
B|CIGL|20250908|14:35:47|S|100|5.590000||
B|EWZ|20250908|14:35:48|S|10|29.495000||
B|ACRV|20250908|14:35:49|S|2000|1.935000||
B|OCTO|20250908|14:35:49|S|186|66.030000||
B|RBRK|20250908|14:35:49|S|2|96.150000||
B|YPF|20250908|14:35:49|S|2|26.680000||
B|AG|20250908|14:35:50|S|50|9.420700||
B|CEVA|20250908|14:35:50|S|100|23.250000||
B|META|20250908|14:35:50|S|20|760.070000||
B|NABL|20250908|14:35:50|S|100|8.300000||
B|NABL|20250908|14:35:50|S|455|8.300000||
B|NVDA|20250908|14:35:50|S|5|169.882500||
B|HIMS|20250908|14:35:51|S|1|50.109100||
B|MARA|20250908|14:35:51|S|100|15.245000||
B|MARA|20250908|14:35:51|S|400|15.245000||
B|MP|20250908|14:35:51|S|20|62.578600||
B|ORCL|20250908|14:35:51|S|5|239.840000||
B|TSM|20250908|14:35:51|S|41|246.889900||
B|ZS|20250908|14:35:52|S|14|277.543200||
B|CDNS|20250908|14:35:53|S|20|361.181800||
B|CELH|20250908|14:35:53|S|100|54.799000||
B|U|20250908|14:35:53|S|221|45.560000||
B|U|20250908|14:35:53|S|400|45.560600||
B|UMAC|20250908|14:35:53|S|20|9.860000||
B|COIN|20250908|14:35:54|S|10|305.225000||
B|UMAC|20250908|14:35:54|S|50|9.870000||
B|ALAB|20250908|14:35:55|S|600|219.390000||
B|BABA|20250908|14:35:55|S|4|140.050000||
B|NXPI|20250908|14:35:55|S|2|225.655000||
B|SOXL|20250908|14:35:55|S|23|27.069300||
B|TSLL|20250908|14:35:55|S|300|13.205000||
B|AMD|20250908|14:35:56|S|5|151.606500||
B|KTOS|20250908|14:35:56|S|50|63.275000||
B|UUUU|20250908|14:35:56|S|100|11.829300||
B|VRNS|20250908|14:35:56|S|4|57.367500||
B|OCTO|20250908|14:35:57|S|100|65.100000||
B|OCTO|20250908|14:35:57|S|100|65.210000||
B|ACRV|20250908|14:35:58|S|400|1.960000||
B|PDD|20250908|14:35:58|S|100|125.345000||
B|SNTG|20250908|14:35:58|S|50|8.880000||
B|SNTG|20250908|14:35:58|S|50|8.880000||
B|ZS|20250908|14:35:58|S|8|277.926500||
B|CRDO|20250908|14:35:59|S|300|148.260000||
B|DUK|20250908|14:35:59|S|4|120.189100||
B|MSTR|20250908|14:35:59|S|10|328.740000||
B|MSTR|20250908|14:35:59|S|90|328.740000||
B|IRDM|20250908|14:36:00|S|50|22.120000||
B|JAAA|20250908|14:36:00|S|15|50.660000||
B|PLTR|20250908|14:36:00|S|96|156.395000||
B|ZM|20250908|14:36:00|S|3|85.200000||
B|MSTR|20250908|14:36:01|S|12|328.850000||
B|OPTX|20250908|14:36:01|S|500|1.830000||
B|PLTR|20250908|14:36:01|S|96|156.400000||
B|RDNT|20250908|14:36:02|S|8|71.535500||
B|SNTG|20250908|14:36:02|S|100|8.990000||
B|YPF|20250908|14:36:03|S|93|26.670000||
B|LENZ|20250908|14:36:04|S|100|39.890000||
B|PLTR|20250908|14:36:04|S|96|156.395000||
B|PLTR|20250908|14:36:04|S|96|156.395000||
B|ZS|20250908|14:36:04|S|9|277.560600||
B|META|20250908|14:36:05|S|12|760.100000||
B|MSFT|20250908|14:36:05|S|2|498.275000||
B|OCTO|20250908|14:36:05|S|50|66.800000||
B|OCTO|20250908|14:36:05|S|100|66.920000||
B|ADBE|20250908|14:36:06|S|5|356.550000||
B|CHYM|20250908|14:36:06|S|300|24.380000||
B|OCTO|20250908|14:36:06|S|100|66.950000||
B|CVS|20250908|14:36:07|S|20|70.850000||
B|FVRR|20250908|14:36:07|S|50|24.270000||
B|OCUL|20250908|14:36:07|S|100|12.915000||
B|PLTR|20250908|14:36:07|S|96|156.420000||
B|LAC|20250908|14:36:08|S|200|3.005000||
B|OCTO|20250908|14:36:08|S|80|66.920000||
B|LAC|20250908|14:36:09|S|170|3.015000||
B|OCTO|20250908|14:36:09|S|100|66.520000||
B|AMD|20250908|14:36:10|S|20|151.600000||
B|ELV|20250908|14:36:10|S|5|308.450000||
B|PLTR|20250908|14:36:10|S|96|156.406800||
B|SPHR|20250908|14:36:10|S|50|52.040000||
B|PLTR|20250908|14:36:11|S|96|156.400000||
B|TSLA|20250908|14:36:11|S|50|346.849800||
B|VRSK|20250908|14:36:11|S|13|271.915500||
B|DTM|20250908|14:36:12|S|6|104.450000||
B|MRK|20250908|14:36:12|S|1|83.755000||
B|SPMO|20250908|14:36:13|S|38|117.870000||
B|TSLA|20250908|14:36:13|S|100|346.737300||
B|SMMT|20250908|14:36:14|S|50|19.250000||
B|CRMD|20250908|14:36:15|S|100|12.520000||
B|MSTR|20250908|14:36:15|S|2|328.770000||
B|OCTO|20250908|14:36:15|S|100|66.550000||
B|KWEB|20250908|14:36:16|S|100|38.935000||
B|OCTO|20250908|14:36:16|S|10|66.730000||
B|SOUN|20250908|14:36:16|S|2000|15.063500||
B|TTD|20250908|14:36:16|S|20|51.602500||
B|AVAV|20250908|14:36:17|S|4|236.010000||
B|MPWR|20250908|14:36:17|S|4|859.320000||
B|ONDS|20250908|14:36:17|S|10|6.085000||
B|TNXP|20250908|14:36:17|S|20|25.350000||
B|TQQQ|20250908|14:36:17|S|800|93.205000||
B|ETNB|20250908|14:36:18|S|200|8.470000||
B|MRM|20250908|14:36:18|S|1|2.040000||
B|TSLA|20250908|14:36:18|S|200|346.710000||
B|OCTO|20250908|14:36:19|S|5|66.950000||
B|OLB|20250908|14:36:19|S|198|1.159500||
B|XYL|20250908|14:36:19|S|100|139.790000||
B|SGOV|20250908|14:36:20|S|10|100.470000||
B|CRWD|20250908|14:36:21|S|3|426.845800||
B|OCTO|20250908|14:36:21|E|318|66.593300||
B|O|20250908|14:36:22|S|25|58.735000||
B|ZIM|20250908|14:36:23|S|200|13.325000||
B|ADSK|20250908|14:36:24|S|20|327.135000||
B|CPNG|20250908|14:36:25|S|100|31.528500||
B|EXK|20250908|14:36:25|S|100|5.975000||
B|NVDA|20250908|14:36:25|S|1500|169.869900||
B|PLTR|20250908|14:36:25|S|100|156.340000||
B|SQQQ|20250908|14:36:25|S|85|17.195000||
B|ZIM|20250908|14:36:25|S|20|13.325000||
B|ACRV|20250908|14:36:26|S|100|1.995000||
B|ACRV|20250908|14:36:26|S|100|1.995000||
B|GLDM|20250908|14:36:26|S|25|71.939300||
B|OCTO|20250908|14:36:26|S|10|66.040000||
B|OCTO|20250908|14:36:26|S|90|66.670000||
B|SNTG|20250908|14:36:26|S|100|9.060000||
B|SNTG|20250908|14:36:26|S|400|9.080000||
B|AU|20250908|14:36:27|S|100|61.910000||
B|UPXI|20250908|14:36:27|S|2600|5.910000||
B|CRCL|20250908|14:36:28|S|1|114.260000||
B|OCTO|20250908|14:36:28|S|30|65.200000||
B|XLF|20250908|14:36:28|S|100|53.010000||
B|AMGN|20250908|14:36:29|S|2|279.350000||
B|COR|20250908|14:36:29|S|2|296.060000||
B|IWM|20250908|14:36:29|S|10|238.060700||
B|PAA|20250908|14:36:29|S|29|17.159300||
B|XLE|20250908|14:36:29|S|20|86.895000||
B|ZM|20250908|14:36:29|S|3|85.200000||
B|ACRV|20250908|14:36:30|S|100|2.010000||
B|UPC|20250908|14:36:30|S|5|4.630000||
B|EMPD|20250908|14:36:31|S|100|7.090000||
B|GLW|20250908|14:36:31|S|100|72.150000||
B|MGIH|20250908|14:36:31|S|10|3.840000||
B|SNTG|20250908|14:36:31|S|300|9.090000||
B|UUUU|20250908|14:36:31|S|90|11.849300||
B|ZTS|20250908|14:36:31|S|10|151.285600||
B|MRM|20250908|14:36:32|S|100|2.049000||
B|CMG|20250908|14:36:33|S|2|39.515000||
B|SQQQ|20250908|14:36:33|S|50|17.195000||
B|TSLA|20250908|14:36:33|S|100|346.790000||
B|MCRB|20250908|14:36:34|S|100|23.480000||
B|MSTR|20250908|14:36:34|S|3|328.710000||
B|ACRV|20250908|14:36:35|S|100|2.000000||
B|SNTG|20250908|14:36:35|S|100|9.070000||
B|SU|20250908|14:36:35|S|100|40.015000||
B|TSLQ|20250908|14:36:35|E|2700|13.905500||
B|MGIH|20250908|14:36:36|S|50|3.880000||
B|OKTA|20250908|14:36:36|S|58|91.959500||
B|HSY|20250908|14:36:37|S|50|187.262000||
B|LAR|20250908|14:36:37|S|1114|3.369900||
B|VCSH|20250908|14:36:37|S|3|79.925000||
B|ORCL|20250908|14:36:38|S|100|239.968300||
B|TSM|20250908|14:36:38|S|100|246.858000||
B|CCEC|20250908|14:36:39|S|50|21.570000||
B|RWAY|20250908|14:36:39|S|38|10.580000||
B|B|20250908|14:36:41|S|159|28.995000||
B|CAT|20250908|14:36:41|S|1|422.160000||
B|LUNR|20250908|14:36:42|S|100|8.465000||
B|TSLA|20250908|14:36:42|S|95|346.710000||
B|BIDU|20250908|14:36:43|S|30|108.059300||
B|MRM|20250908|14:36:43|S|100|2.030200||
B|UA|20250908|14:36:43|S|500|4.915000||
B|GSAT|20250908|14:36:44|S|300|37.520000||
B|ORCL|20250908|14:36:44|S|1|239.860000||
B|ZTS|20250908|14:36:44|S|200|151.298400||
B|INHD|20250908|14:36:45|S|200|8.060000||
B|TLRY|20250908|14:36:45|S|91|1.105000||
B|WHLR|20250908|14:36:45|S|700|1.690000||
B|MCHP|20250908|14:36:46|S|100|65.409300||
B|ACRV|20250908|14:36:47|S|200|2.000000||
B|HOOD|20250908|14:36:47|S|90|115.780700||
B|NOW|20250908|14:36:47|S|5|939.312000||
B|ACRV|20250908|14:36:48|S|100|2.000000||
B|HIMS|20250908|14:36:48|S|100|50.130000||
B|MU|20250908|14:36:50|S|5|131.940000||
B|MGIH|20250908|14:36:51|S|700|3.690000||
B|SPHD|20250908|14:36:52|S|408|49.019700||
B|SPHR|20250908|14:36:52|S|39|52.380000||
B|BRK/B|20250908|14:36:53|S|2|494.700000||
B|CLS|20250908|14:36:53|S|100|249.960000||
B|ORCL|20250908|14:36:53|S|100|239.810000||
B|TSLA|20250908|14:36:53|S|100|346.678000||
B|VCIT|20250908|14:36:53|S|64|84.155000||
B|COIW|20250908|14:36:54|S|10|38.350000||
B|FUBO|20250908|14:36:54|S|200|4.145000||
B|TSLA|20250908|14:36:54|S|100|346.679900||
B|B|20250908|14:36:55|S|100|28.985000||
B|CSIQ|20250908|14:36:55|S|20|11.080900||
B|ESPO|20250908|14:36:57|S|79|118.190000||
B|GSAT|20250908|14:36:57|S|82|37.527500||
B|LULU|20250908|14:36:57|S|3|167.380000||
B|NE|20250908|14:36:57|S|106|30.005000||
B|ACN|20250908|14:36:58|S|8|254.796000||
B|ASLE|20250908|14:36:58|S|36|8.373500||
B|GGAL|20250908|14:36:58|S|40|31.380000||
B|OLED|20250908|14:36:58|S|32|146.390500||
B|PGY|20250908|14:36:58|S|300|36.895000||
B|T|20250908|14:36:58|S|276|28.913500||
B|OCTO|20250908|14:36:59|S|80|64.000000||
B|PAM|20250908|14:36:59|S|2|57.080000||
B|ZS|20250908|14:36:59|S|4|277.913300||
B|CMCL|20250908|14:37:00|S|200|30.420000||
B|HIMS|20250908|14:37:00|S|900|50.120000||
B|MRVL|20250908|14:37:00|S|100|65.560000||
B|MSTR|20250908|14:37:00|S|50|328.520000||
B|OCTO|20250908|14:37:00|S|20|63.890000||
B|SNTG|20250908|14:37:00|S|100|9.060000||
B|YPF|20250908|14:37:00|S|1|26.678800||
B|ACRV|20250908|14:37:01|S|100|2.010000||
B|ACRV|20250908|14:37:01|S|100|2.010000||
B|BX|20250908|14:37:01|S|45|172.780000||
B|KO|20250908|14:37:01|S|138|67.355600||
B|PSIX|20250908|14:37:01|S|7|85.550000||
B|QYLD|20250908|14:37:01|S|1|16.855000||
B|STRK|20250908|14:37:01|S|100|94.220000||
B|ACRV|20250908|14:37:02|S|100|2.010000||
B|BHVN|20250908|14:37:02|S|134|14.830000||
B|OCTO|20250908|14:37:02|S|250|63.785000||
B|QQQ|20250908|14:37:02|S|270|578.990000||
B|VTI|20250908|14:37:02|S|5|320.315000||
B|NTLA|20250908|14:37:03|S|20|11.890700||
B|SKYQ|20250908|14:37:03|S|145|0.673000||
B|SOXL|20250908|14:37:05|S|1600|27.059300||
B|VIXY|20250908|14:37:05|S|300|33.970000||
B|WTFC|20250908|14:37:05|S|43|138.180000||
B|GFI|20250908|14:37:06|S|20|35.405500||
B|IREN|20250908|14:37:06|S|100|26.815000||
B|MGIH|20250908|14:37:06|E|410|3.580000||
B|SE|20250908|14:37:06|S|15|192.174500||
B|XRT|20250908|14:37:06|S|1300|87.459300||
B|YPF|20250908|14:37:06|S|8|26.668800||
B|MNDY|20250908|14:37:07|S|2|191.320000||
B|OCTO|20250908|14:37:07|S|100|64.620000||
B|ORCL|20250908|14:37:08|S|150|239.710000||
B|ORCL|20250908|14:37:08|S|400|239.720000||
B|YPF|20250908|14:37:08|S|18|26.680000||
B|E|20250908|14:37:09|S|100|34.555000||
B|ZIM|20250908|14:37:09|S|100|13.325000||
B|AAPU|20250908|14:37:10|S|9|28.510000||
B|XRT|20250908|14:37:10|S|175|87.460000||
B|HOOD|20250908|14:37:11|S|20|115.825000||
B|YPF|20250908|14:37:11|S|148|26.680000||
B|ACRV|20250908|14:37:12|S|48|2.020000||
B|AGNC|20250908|14:37:13|S|1|10.350000||
B|BMNR|20250908|14:37:13|S|1|43.965000||
B|CDNS|20250908|14:37:14|S|20|361.321000||
B|OCTO|20250908|14:37:14|S|100|64.180000||
B|OPAD|20250908|14:37:14|E|1|4.497000||
B|UUUU|20250908|14:37:14|S|20|11.849300||
B|ACRV|20250908|14:37:15|S|100|2.010000||
B|APP|20250908|14:37:16|S|200|546.020000||
B|APP|20250908|14:37:16|S|500|546.000000||
B|Z|20250908|14:37:16|S|22|89.806800||
B|EMR|20250908|14:37:17|S|69|132.479200||
B|MA|20250908|14:37:17|S|28|587.570000||
B|TSLA|20250908|14:37:17|S|1|346.771000||
B|VIXY|20250908|14:37:17|S|200|33.970000||
B|MA|20250908|14:37:18|S|28|587.600000||
B|MA|20250908|14:37:18|S|64|587.600000||
B|APP|20250908|14:37:19|S|200|546.070000||
B|SOXL|20250908|14:37:19|S|2|27.059300||
B|VZ|20250908|14:37:19|S|50|43.355000||
B|WDFC|20250908|14:37:19|S|2|215.900000||
B|GGAL|20250908|14:37:20|S|100|31.360000||
B|LEU|20250908|14:37:20|S|15|205.840000||
B|PBR|20250908|14:37:20|S|100|12.200000||
B|TNXP|20250908|14:37:20|S|20|25.360000||
B|JD|20250908|14:37:21|S|500|32.635000||
B|MSFT|20250908|14:37:21|S|16|498.345000||
B|FI|20250908|14:37:22|S|301|134.389400||
B|MLM|20250908|14:37:22|S|4|626.210000||
B|QQQJ|20250908|14:37:22|S|30|35.387000||
B|SNDK|20250908|14:37:22|S|100|69.780000||
B|SNDK|20250908|14:37:22|S|786|69.770000||
B|SNDK|20250908|14:37:22|S|1114|69.770000||
B|VALE|20250908|14:37:22|S|531|10.425000||
B|CRDO|20250908|14:37:23|S|1|148.146300||
B|CVNA|20250908|14:37:23|S|20|377.810000||
B|HIMS|20250908|14:37:23|S|40|50.095000||
B|MRNA|20250908|14:37:23|S|31|24.065000||
B|NBIS|20250908|14:37:23|S|100|64.770000||
B|BBIO|20250908|14:37:24|S|4|54.425000||
B|CAI|20250908|14:37:24|S|82|34.025000||
B|UNH|20250908|14:37:24|S|15|320.540000||
B|OCTO|20250908|14:37:25|S|5|64.120000||
B|OCTO|20250908|14:37:25|S|15|64.140000||
B|SNDK|20250908|14:37:26|S|130|69.750000||
B|SNDK|20250908|14:37:26|S|200|69.760000||
B|SOUN|20250908|14:37:26|S|10|15.069300||
B|VZ|20250908|14:37:26|S|47|43.345000||
B|JD|20250908|14:37:27|S|30|32.635000||
B|SM|20250908|14:37:27|S|500|26.789300||
B|STLA|20250908|14:37:27|S|100|8.930000||
B|STLA|20250908|14:37:27|S|400|8.935000||
B|JKHY|20250908|14:37:28|S|100|161.470000||
B|OCTO|20250908|14:37:28|S|100|64.150000||
B|OCTO|20250908|14:37:28|S|100|64.280000||
B|WPM|20250908|14:37:28|S|200|105.702200||
B|INHD|20250908|14:37:29|S|400|7.950000||
B|PLUG|20250908|14:37:29|S|100|1.450000||
B|APP|20250908|14:37:30|S|1|545.680000||
B|CVX|20250908|14:37:30|S|100|153.430000||
B|MSFT|20250908|14:37:30|S|5|498.360000||
B|KHC|20250908|14:37:31|S|1|26.750000||
B|SNOW|20250908|14:37:32|S|100|228.450000||
B|AAPL|20250908|14:37:33|S|68|236.910000||
B|HROW|20250908|14:37:33|S|200|40.250000||
B|HROW|20250908|14:37:33|S|200|40.270000||
B|TSLL|20250908|14:37:35|S|80|13.190700||
B|VIXY|20250908|14:37:35|S|372|33.970000||
B|JEPI|20250908|14:37:36|S|25|56.715000||
B|MGIH|20250908|14:37:36|S|112|3.770000||
B|VRSN|20250908|14:37:36|S|4|281.940000||
B|DECK|20250908|14:37:37|S|40|117.050000||
B|GE|20250908|14:37:37|S|15|278.355000||
B|OCTO|20250908|14:37:37|S|18|63.890000||
B|SWKS|20250908|14:37:37|S|220|74.990000||
B|MLYS|20250908|14:37:38|S|50|36.020000||
B|OCTO|20250908|14:37:38|S|7|63.890000||
B|APP|20250908|14:37:39|S|175|545.320000||
B|APP|20250908|14:37:39|S|725|545.310000||
B|ATGE|20250908|14:37:39|S|75|136.640000||
B|HIMZ|20250908|14:37:39|S|29|18.530000||
B|SGOV|20250908|14:37:39|S|500|100.465000||
B|TSM|20250908|14:37:39|S|15|246.860000||
B|VIXY|20250908|14:37:39|S|400|33.970000||
B|ACRV|20250908|14:37:40|S|2300|2.035000||
B|CVS|20250908|14:37:40|S|91|70.799100||
B|JD|20250908|14:37:40|S|900|32.635000||
B|KTOS|20250908|14:37:40|S|10|63.190000||
B|AMD|20250908|14:37:41|S|300|151.540000||
B|CRWG|20250908|14:37:41|S|100|6.850000||
B|HIMS|20250908|14:37:41|S|600|50.070000||
B|SHOP|20250908|14:37:41|S|7|147.097600||
B|AMBQ|20250908|14:37:42|S|100|32.760000||
B|FIG|20250908|14:37:42|S|20|53.390000||
B|GTLB|20250908|14:37:42|S|427|47.900000||
B|IDYA|20250908|14:37:42|S|300|23.430000||
B|MXL|20250908|14:37:42|S|100|15.855000||
B|NVDA|20250908|14:37:42|S|100|169.810900||
B|ZS|20250908|14:37:42|S|14|277.954300||
B|BMNR|20250908|14:37:43|S|100|43.965000||
B|OCTO|20250908|14:37:43|S|40|63.660000||
B|ZTS|20250908|14:37:43|S|71|151.329900||
B|ACMR|20250908|14:37:44|S|11|27.030000||
B|NEM|20250908|14:37:44|S|200|75.879800||
B|URA|20250908|14:37:44|S|15|41.457500||
B|ACRV|20250908|14:37:45|S|274|2.020000||
B|CELH|20250908|14:37:45|S|10|54.798800||
B|DOX|20250908|14:37:45|S|15|86.040000||
B|OCTO|20250908|14:37:45|S|13|63.525000||
B|ZTO|20250908|14:37:45|S|100|18.785000||
B|KHC|20250908|14:37:46|S|2|26.750000||
B|CVNA|20250908|14:37:47|S|50|378.045000||
B|UUUU|20250908|14:37:47|S|6|11.839300||
B|ACRV|20250908|14:37:48|S|500|2.020000||
B|TGS|20250908|14:37:48|S|2|21.700000||
B|TSM|20250908|14:37:48|S|40|246.850000||
B|ASML|20250908|14:37:49|S|10|795.900000||
B|RIO|20250908|14:37:49|S|100|63.615000||
B|VALE|20250908|14:37:49|S|15|10.425000||
B|SLQT|20250908|14:37:50|S|100|2.035000||
B|CEPU|20250908|14:37:51|S|92|8.790000||
B|PGR|20250908|14:37:51|S|10|244.900000||
B|SNTG|20250908|14:37:51|S|10|9.300000||
B|UAMY|20250908|14:37:52|S|100|4.420000||
B|BABA|20250908|14:37:53|S|365|140.035100||
B|SMMT|20250908|14:37:53|S|20|19.255000||
B|WULF|20250908|14:37:53|S|400|9.445000||
B|CAG|20250908|14:37:54|S|100|19.405000||
B|CVNA|20250908|14:37:54|S|100|378.087300||
B|CVX|20250908|14:37:54|S|100|153.470000||
B|JAAA|20250908|14:37:54|S|25|50.655000||
B|CIB|20250908|14:37:55|S|100|52.300000||
B|DEFT|20250908|14:37:55|S|100|2.120000||
B|DEFT|20250908|14:37:55|S|100|2.120000||
B|OCTO|20250908|14:37:55|S|100|63.380000||
B|SILJ|20250908|14:37:55|S|5|19.455000||
B|AEO|20250908|14:37:56|S|250|18.125000||
B|FI|20250908|14:37:56|S|5|134.370000||
B|FTRE|20250908|14:37:56|S|20|10.355000||
B|NOW|20250908|14:37:57|S|10|940.100000||
B|NOW|20250908|14:37:57|S|50|940.200000||
B|SNTG|20250908|14:37:57|S|400|9.400000||
B|UBER|20250908|14:37:57|S|120|94.020000||
B|VALE|20250908|14:37:57|S|6|10.425000||
B|FSLY|20250908|14:37:58|S|2000|7.510000||
B|WIX|20250908|14:37:58|S|25|159.350000||
B|WIX|20250908|14:37:58|S|31|159.390000||
B|ACRV|20250908|14:37:59|S|1900|2.035000||
B|OPTX|20250908|14:37:59|S|8|1.820000||
B|CIFR|20250908|14:38:00|S|100|7.717500||
B|GIS|20250908|14:38:01|S|100|49.985000||
B|OCTO|20250908|14:38:01|S|10|63.670000||
B|RXO|20250908|14:38:01|S|153|16.820000||
B|ALLR|20250908|14:38:02|S|1297|1.930000||
B|DV|20250908|14:38:02|S|500|15.325000||
B|BURU|20250908|14:38:03|E|35|0.139800||
B|PAM|20250908|14:38:03|S|97|57.020000||
B|RF|20250908|14:38:03|S|827|26.919200||
B|MCHP|20250908|14:38:04|S|100|65.329300||
B|OCTO|20250908|14:38:04|S|37|63.590000||
B|U|20250908|14:38:04|S|100|45.565000||
B|CONL|20250908|14:38:05|S|300|31.380000||
B|CVS|20250908|14:38:05|S|2|70.799300||
B|OPEN|20250908|14:38:05|S|908|6.120000||
B|SHV|20250908|14:38:05|S|98|110.245000||
B|SHV|20250908|14:38:05|S|152|110.245000||
B|SPHR|20250908|14:38:05|S|100|52.460000||
B|SPHR|20250908|14:38:05|S|750|52.450000||
B|TSLA|20250908|14:38:05|S|1|346.700000||
B|BRK/B|20250908|14:38:07|S|7|494.760000||
B|NVDA|20250908|14:38:07|S|100|169.730000||
B|NVDA|20250908|14:38:08|S|1200|169.725000||
B|ORCL|20250908|14:38:08|S|10|239.840000||
B|PFE|20250908|14:38:08|S|5|24.440000||
B|XOM|20250908|14:38:08|S|5|109.495000||
B|QS|20250908|14:38:09|S|100|9.435000||
B|BRK/B|20250908|14:38:10|S|1|494.800000||
B|MSFT|20250908|14:38:10|S|1|498.320000||
B|ASHR|20250908|14:38:12|S|20|31.685000||
B|PSX|20250908|14:38:13|S|200|130.420000||
B|VIXY|20250908|14:38:13|S|28|33.970000||
B|MELI|20250908|14:38:14|S|2|2369.490000||
B|QQQ|20250908|14:38:14|S|10|578.835000||
B|ACRV|20250908|14:38:15|S|700|2.010000||
B|NET|20250908|14:38:15|S|15|220.985000||
B|SOUN|20250908|14:38:15|S|5|15.095000||
B|ZTS|20250908|14:38:16|S|21|151.299900||
B|AVGO|20250908|14:38:17|S|10|345.120000||
B|TQQQ|20250908|14:38:17|S|40|93.125100||
B|AAL|20250908|14:38:18|S|11|12.970000||
B|AR|20250908|14:38:18|S|300|32.500000||
B|MU|20250908|14:38:18|S|100|131.958600||
B|KO|20250908|14:38:19|S|5|67.345000||
B|LLY|20250908|14:38:19|S|101|741.320000||
B|LLY|20250908|14:38:19|S|200|741.060000||
B|SPOT|20250908|14:38:19|S|1|719.380000||
B|STZ|20250908|14:38:19|S|4|145.640000||
B|TPL|20250908|14:38:19|S|1|914.650000||
B|TQQQ|20250908|14:38:20|S|200|93.125000||
B|BG|20250908|14:38:21|S|8|83.750000||
B|APLD|20250908|14:38:22|S|10|13.859300||
B|QURE|20250908|14:38:22|S|10|17.365000||
B|SHOP|20250908|14:38:22|S|10|147.090000||
B|FTAI|20250908|14:38:23|S|20|165.320000||
B|KGC|20250908|14:38:23|S|22|22.635000||
B|MGIH|20250908|14:38:23|S|190|3.750000||
B|RDDT|20250908|14:38:23|S|5|235.610000||
B|SHEL|20250908|14:38:23|S|100|71.645000||
B|AMD|20250908|14:38:24|S|1|151.450000||
B|AMD|20250908|14:38:24|S|100|151.450900||
B|AMD|20250908|14:38:24|S|498|151.450000||
B|IBM|20250908|14:38:24|S|1|254.780000||
B|SOUN|20250908|14:38:24|S|350|15.085000||
B|BBAR|20250908|14:38:25|S|6|9.488800||
B|NFE|20250908|14:38:25|S|100|1.445000||
B|SGOV|20250908|14:38:25|S|7|100.470000||
B|SGOV|20250908|14:38:25|S|149|100.465000||
B|ZGN|20250908|14:38:25|S|20|8.970000||
B|ZS|20250908|14:38:25|S|4|278.010000||
B|EQIX|20250908|14:38:26|S|1|762.060000||
B|CRDO|20250908|14:38:27|S|20|147.735000||
B|SGOV|20250908|14:38:27|S|351|100.465000||
B|TSLA|20250908|14:38:27|S|100|346.519100||
B|OPEN|20250908|14:38:28|S|1000|6.175000||
B|PT|20250908|14:38:29|S|300|1.110000||
B|SHY|20250908|14:38:29|S|200|82.970000||
B|TSLA|20250908|14:38:29|S|60|346.470000||
B|BBAR|20250908|14:38:30|S|133|9.488800||
B|MSFT|20250908|14:38:30|S|1|498.215000||
B|XLF|20250908|14:38:30|S|2|53.010000||
B|TQQQ|20250908|14:38:31|S|3|93.107500||
B|CCL|20250908|14:38:32|S|20|31.779300||
B|EYLD|20250908|14:38:32|S|1|37.870000||
B|GVAL|20250908|14:38:32|S|1|29.120000||
B|LVHD|20250908|14:38:32|S|1|40.760000||
B|RAPP|20250908|14:38:32|S|100|32.930000||
B|XLF|20250908|14:38:32|S|100|53.010000||
B|ITB|20250908|14:38:33|S|10|117.050000||
B|UPXI|20250908|14:38:33|S|10|5.910000||
B|ASML|20250908|14:38:34|S|10|795.910000||
B|LQD|20250908|14:38:34|S|100|111.590000||
B|ASTS|20250908|14:38:35|S|10|40.098800||
B|GE|20250908|14:38:35|S|25|278.180500||
B|SGOV|20250908|14:38:35|S|2|100.470000||
B|TSLA|20250908|14:38:35|S|100|346.500000||
B|VT|20250908|14:38:35|S|7|135.016500||
B|AHL|20250908|14:38:36|S|20|36.626000||
B|HMY|20250908|14:38:36|S|20|14.569300||
B|TMDX|20250908|14:38:36|S|20|105.700000||
B|B|20250908|14:38:37|S|46|29.005000||
B|PBR/A|20250908|14:38:37|S|1400|11.315000||
B|QQQ|20250908|14:38:37|S|10|578.785000||
B|VOD|20250908|14:38:37|S|240|11.780700||
B|YPF|20250908|14:38:37|S|5|26.745000||
B|QQQM|20250908|14:38:38|S|50|238.263500||
B|SBET|20250908|14:38:38|S|36|16.015000||
B|AMZN|20250908|14:38:39|S|40|236.251000||
B|HOOD|20250908|14:38:39|S|20|115.570000||
B|NVDA|20250908|14:38:39|S|5|169.670000||
B|YPF|20250908|14:38:39|S|1|26.745000||
B|VOO|20250908|14:38:40|S|1|595.979300||
B|GOOG|20250908|14:38:41|S|30|234.740700||
B|UNHG|20250908|14:38:41|S|400|18.330000||
B|CLSK|20250908|14:38:42|S|400|9.275000||
B|CVNA|20250908|14:38:42|S|49|378.070000||
B|DAL|20250908|14:38:42|S|18|61.575000||
B|HIPO|20250908|14:38:42|S|46|37.180000||
B|HIPO|20250908|14:38:42|S|254|37.170000||
B|HOOD|20250908|14:38:42|S|50|115.610000||
B|ICLO|20250908|14:38:42|S|100|25.629900||
B|JD|20250908|14:38:42|S|50|32.625000||
B|SGOV|20250908|14:38:42|S|300|100.465000||
B|OPEN|20250908|14:38:43|S|12|6.175000||
B|QLYS|20250908|14:38:43|S|1|133.972200||
B|OPEN|20250908|14:38:44|S|500|6.175000||
B|OPEN|20250908|14:38:46|S|7400|6.175000||
B|YPF|20250908|14:38:46|S|5|26.749100||
B|GLW|20250908|14:38:47|S|28|72.139300||
B|SNTG|20250908|14:38:47|S|10|9.000000||
B|STVN|20250908|14:38:47|S|20|25.460000||
B|PAM|20250908|14:38:48|S|20|57.086000||
B|CAG|20250908|14:38:50|S|100|19.415000||
B|FIG|20250908|14:38:50|S|20|53.240700||
B|ALAB|20250908|14:38:51|S|300|218.730000||
B|AMBA|20250908|14:38:51|S|20|83.480000||
B|DUOL|20250908|14:38:51|S|10|272.120000||
B|NVDA|20250908|14:38:52|S|247|169.657600||
B|VTI|20250908|14:38:52|S|3|320.246100||
B|YPF|20250908|14:38:52|S|7|26.735000||
B|DNTH|20250908|14:38:53|S|36|31.850000||
B|ENS|20250908|14:38:53|S|20|104.180000||
B|HIPO|20250908|14:38:53|S|100|37.120000||
B|JD|20250908|14:38:53|S|79|32.625000||
B|EEM|20250908|14:38:54|S|5|50.830000||
B|SLV|20250908|14:38:54|S|14|37.520700||
B|SOFI|20250908|14:38:54|S|100|25.875000||
B|YPF|20250908|14:38:54|S|23|26.725000||
B|ACRV|20250908|14:38:55|S|1991|2.005000||
B|BMNR|20250908|14:38:55|S|100|44.050000||
B|PDD|20250908|14:38:55|S|100|125.300000||
B|PGR|20250908|14:38:55|S|50|244.910000||
B|SLV|20250908|14:38:55|S|393|37.525000||
B|SPXU|20250908|14:38:55|S|23|14.880000||
B|OCTO|20250908|14:38:56|S|1|62.990000||
B|YPF|20250908|14:38:56|S|77|26.725000||
B|CMCSA|20250908|14:38:57|S|3|33.880700||
B|FLR|20250908|14:38:57|S|100|41.210000||
B|GTLB|20250908|14:38:57|S|2|47.900000||
B|MGNI|20250908|14:38:57|S|100|25.789300||
B|XLV|20250908|14:38:57|S|100|137.440000||
B|DJT|20250908|14:38:58|S|50|17.097500||
B|PLUG|20250908|14:38:58|S|500|1.453700||
B|DKNG|20250908|14:38:59|S|22|46.117500||
B|DOW|20250908|14:38:59|S|147|23.740700||
B|NN|20250908|14:38:59|S|200|15.360000||
B|SOUN|20250908|14:38:59|S|2000|15.095000||
B|UPST|20250908|14:38:59|S|700|68.170000||
B|VOO|20250908|14:38:59|S|1|595.949100||
B|YPF|20250908|14:38:59|S|2|26.718800||
B|MSTR|20250908|14:39:00|S|4|328.400000||
B|SMMT|20250908|14:39:00|S|730|19.215000||
B|TQQQ|20250908|14:39:00|S|107|93.119300||
B|TSLA|20250908|14:39:00|S|115|346.670000||
B|YPF|20250908|14:39:00|S|3|26.708600||
B|CVX|20250908|14:39:01|S|100|153.550000||
B|DFAS|20250908|14:39:01|S|52|68.813500||
B|KGC|20250908|14:39:01|S|200|22.635000||
B|MNTN|20250908|14:39:01|S|100|19.900000||
B|OCTO|20250908|14:39:01|S|100|62.890000||
B|RFI|20250908|14:39:01|S|125|12.010000||
B|YPF|20250908|14:39:01|S|10|26.708600||
B|ZS|20250908|14:39:01|S|4|277.995500||
B|ACRV|20250908|14:39:02|S|20|2.015000||
B|AMD|20250908|14:39:02|S|30|151.500000||
B|XLE|20250908|14:39:02|S|10|86.975000||
B|YPF|20250908|14:39:02|S|1|26.710000||
B|YPF|20250908|14:39:03|S|17|26.718600||
B|HYG|20250908|14:39:04|S|20|80.880000||
B|IBM|20250908|14:39:04|S|1|254.805000||
B|LMND|20250908|14:39:04|S|20|52.265000||
B|TJX|20250908|14:39:04|S|10|140.650000||
B|SPYI|20250908|14:39:05|S|5|51.695000||
B|YPF|20250908|14:39:05|S|2|26.718800||
B|ZS|20250908|14:39:06|S|3|277.987900||
B|OPEN|20250908|14:39:07|S|20|6.145000||
B|PFE|20250908|14:39:07|S|250|24.435000||
B|ABBV|20250908|14:39:08|S|100|208.110000||
B|OCTO|20250908|14:39:08|S|100|62.250000||
B|SPYD|20250908|14:39:08|S|100|44.445000||
B|YPF|20250908|14:39:08|S|31|26.718800||
B|IBM|20250908|14:39:09|S|5|254.767800||
B|NTNX|20250908|14:39:10|S|150|75.751200||
B|NVDD|20250908|14:39:10|S|1200|4.345000||
B|BMNR|20250908|14:39:11|S|100|44.055000||
B|IBM|20250908|14:39:11|S|1|254.777800||
B|NFLX|20250908|14:39:11|S|100|1246.530000||
B|TLT|20250908|14:39:11|S|500|89.660000||
B|MGIH|20250908|14:39:12|S|6|3.889800||
B|SOUN|20250908|14:39:12|S|800|15.085000||
B|UPXI|20250908|14:39:12|S|1|5.875000||
B|YPF|20250908|14:39:12|S|3|26.710000||
B|OPEN|20250908|14:39:13|S|1000|6.145000||
B|IBM|20250908|14:39:14|S|1|254.777600||
B|CSIQ|20250908|14:39:15|S|20|11.100700||
B|ECNS|20250908|14:39:15|S|75|38.650000||
B|IWM|20250908|14:39:15|S|60|238.035000||
B|VXX|20250908|14:39:15|S|65|34.929900||
B|AEO|20250908|14:39:16|S|900|18.129300||
B|PBR|20250908|14:39:16|S|100|12.220000||
B|GPRE|20250908|14:39:17|S|100|10.215000||
B|M|20250908|14:39:17|S|20|17.095000||
B|OCTO|20250908|14:39:17|S|100|62.005000||
B|PLTR|20250908|14:39:17|S|100|156.349100||
B|MAIN|20250908|14:39:18|S|36|65.818000||
B|OPEN|20250908|14:39:18|S|400|6.145000||
B|GOOG|20250908|14:39:19|S|390|234.780000||
B|OCTO|20250908|14:39:19|S|5|62.100000||
B|TSN|20250908|14:39:19|S|100|55.730700||
B|CMCL|20250908|14:39:20|S|20|30.330000||
B|CMG|20250908|14:39:21|S|100|39.507500||
B|INTC|20250908|14:39:21|S|200|24.495000||
B|SPHB|20250908|14:39:21|S|114|105.375000||
B|OCTO|20250908|14:39:24|S|3|62.010000||
B|TNA|20250908|14:39:25|S|2000|43.230700||
B|YPF|20250908|14:39:25|S|2|26.700000||
B|TQQQ|20250908|14:39:26|S|50|93.082500||
B|ACRV|20250908|14:39:27|S|100|2.025000||
B|CL|20250908|14:39:27|S|1|84.280000||
B|ETHE|20250908|14:39:27|S|1800|35.640000||
B|ETOR|20250908|14:39:27|S|4|45.955000||
B|LLY|20250908|14:39:27|S|10|740.350000||
B|NOW|20250908|14:39:27|S|1|940.580000||
B|TNA|20250908|14:39:27|S|1|43.227500||
B|TQQQ|20250908|14:39:27|S|3|93.087500||
B|TSLA|20250908|14:39:27|S|447|346.525000||
B|SEZL|20250908|14:39:28|S|5|87.400000||
B|SOUN|20250908|14:39:28|S|10|15.085000||
B|YPF|20250908|14:39:28|S|91|26.699300||
B|CRMD|20250908|14:39:29|S|100|12.545000||
B|ATYR|20250908|14:39:30|S|2488|5.580000||
B|CRS|20250908|14:39:30|S|100|251.970000||
B|JD|20250908|14:39:30|S|500|32.615000||
B|YPF|20250908|14:39:30|S|20|26.699300||
B|HP|20250908|14:39:31|S|203|20.059300||
B|SNTG|20250908|14:39:31|S|70|9.250000||
B|NVDA|20250908|14:39:32|S|700|169.624900||
B|ENPH|20250908|14:39:33|S|25|38.455200||
B|HOOD|20250908|14:39:33|S|100|115.660000||
B|UUUU|20250908|14:39:33|S|150|11.859300||
B|JMST|20250908|14:39:34|S|1063|51.015500||
B|TTWO|20250908|14:39:34|S|41|249.340000||
B|UGI|20250908|14:39:34|S|50|34.210000||
B|ACRV|20250908|14:39:35|S|400|2.042000||
B|DJT|20250908|14:39:35|S|400|17.095000||
B|GGAL|20250908|14:39:35|S|3|31.330000||
B|PAAS|20250908|14:39:35|S|1|35.675000||
B|TGS|20250908|14:39:35|S|1|21.830000||
B|TQQQ|20250908|14:39:35|S|35|93.079300||
B|AVGO|20250908|14:39:36|S|175|345.040000||
B|CLS|20250908|14:39:36|S|4|249.480000||
B|FTAI|20250908|14:39:36|S|20|165.340000||
B|PAM|20250908|14:39:36|S|12|57.065800||
B|SMR|20250908|14:39:36|S|50|34.210500||
B|YPF|20250908|14:39:36|S|63|26.699300||
B|DNA|20250908|14:39:37|S|20|11.170000||
B|OCTO|20250908|14:39:37|S|2|61.770000||
B|OPTX|20250908|14:39:37|S|500|1.820000||
B|SOUN|20250908|14:39:37|S|15|15.085000||
B|YPF|20250908|14:39:38|S|10|26.699300||
B|LCID|20250908|14:39:39|S|50|18.510000||
B|OPEN|20250908|14:39:39|S|100|6.155000||
B|TQQQ|20250908|14:39:39|S|10|93.072500||
B|YPF|20250908|14:39:39|S|20|26.699300||
B|YPF|20250908|14:39:40|S|2|26.699300||
B|AVGO|20250908|14:39:41|S|10|345.013200||
B|NEM|20250908|14:39:41|S|3|75.840000||
B|FNDX|20250908|14:39:42|S|740|25.755000||
B|JBIO|20250908|14:39:42|S|800|7.630000||
B|QS|20250908|14:39:42|S|100|9.445000||
B|SOXL|20250908|14:39:42|S|200|27.009300||
B|KYIV|20250908|14:39:43|S|1500|10.380000||
B|BTSG|20250908|14:39:44|S|50|25.569700||
B|KGC|20250908|14:39:44|S|100|22.625000||
B|V|20250908|14:39:44|S|1|342.900000||
B|NTNX|20250908|14:39:45|S|150|75.735000||
B|STNG|20250908|14:39:45|S|200|59.050000||
B|AVAV|20250908|14:39:46|S|3|235.760000||
B|MU|20250908|14:39:47|S|100|132.010000||
B|ACRV|20250908|14:39:48|S|600|2.060000||
B|DFDV|20250908|14:39:48|S|13|15.010000||
B|MGIH|20250908|14:39:48|S|200|3.740000||
B|NVDA|20250908|14:39:48|S|100|169.630000||
B|KRKR|20250908|14:39:49|S|100|11.000000||
B|LCID|20250908|14:39:49|S|50|18.500000||
B|NVDA|20250908|14:39:49|S|100|169.640000||
B|NVDA|20250908|14:39:50|S|200|169.640000||
B|AAL|20250908|14:39:51|S|20|12.979300||
B|TSLA|20250908|14:39:51|S|200|346.556800||
B|ACRV|20250908|14:39:52|S|290|2.060000||
B|IWM|20250908|14:39:52|S|25|238.035000||
B|OCTO|20250908|14:39:52|S|100|61.825000||
B|OCTO|20250908|14:39:52|S|150|61.825000||
B|HPE|20250908|14:39:53|S|50|23.389300||
B|RBLX|20250908|14:39:53|S|1|129.556300||
B|ATYR|20250908|14:39:54|S|20|5.575000||
B|DFDV|20250908|14:39:54|S|200|15.090000||
B|QS|20250908|14:39:54|S|70|9.445000||
B|YPF|20250908|14:39:54|S|2|26.709100||
B|AMD|20250908|14:39:55|S|20|151.490000||
B|GAP|20250908|14:39:55|S|24|24.039900||
B|LABD|20250908|14:39:55|S|400|4.930000||
B|RBLX|20250908|14:39:55|S|30|129.646800||
B|AMD|20250908|14:39:56|S|10|151.485100||
B|ASTS|20250908|14:39:56|S|1|40.150000||
B|OPEN|20250908|14:39:56|S|32|6.165000||
B|RIVN|20250908|14:39:56|S|50|14.085000||
B|SEDG|20250908|14:39:56|S|500|32.640000||
B|SGOV|20250908|14:39:57|S|500|100.465000||
B|VIST|20250908|14:39:58|S|26|35.410000||
B|ACHR|20250908|14:39:59|S|79|8.503500||
B|TER|20250908|14:39:59|S|20|119.670000||
B|NVDA|20250908|14:40:00|S|10|169.635500||
B|ORCL|20250908|14:40:00|S|100|239.550000||
B|TDC|20250908|14:40:00|S|1|21.275100||
B|YPF|20250908|14:40:00|S|1|26.699300||
B|YPF|20250908|14:40:00|S|1|26.699300||
B|ZS|20250908|14:40:00|S|1|278.025000||
B|ZS|20250908|14:40:00|S|2|277.949900||
B|IOT|20250908|14:40:01|S|100|41.330000||
B|OCTO|20250908|14:40:01|S|5|62.270000||
B|SQQQ|20250908|14:40:01|S|100|17.225000||
B|IREN|20250908|14:40:02|S|5|26.869300||
B|OPEN|20250908|14:40:02|S|200|6.170000||
B|VIST|20250908|14:40:02|S|84|35.410000||
B|OPEN|20250908|14:40:03|S|100|6.165000||
B|RIOT|20250908|14:40:03|S|250|13.455000||
B|SNTG|20250908|14:40:03|S|18|9.595000||
B|ZIM|20250908|14:40:03|S|26|13.335000||
B|ASTS|20250908|14:40:04|S|1|40.140000||
B|B|20250908|14:40:04|S|4|29.005000||
B|SGOV|20250908|14:40:04|S|1380|100.465000||
B|ZTO|20250908|14:40:04|S|4|18.780000||
B|ZTO|20250908|14:40:04|S|21|18.780000||
B|ZTO|20250908|14:40:04|S|96|18.780000||
B|CIB|20250908|14:40:05|S|100|52.250000||
B|OPEN|20250908|14:40:05|S|20|6.155000||
B|ZM|20250908|14:40:05|S|98|85.240000||
B|ZS|20250908|14:40:05|S|3|277.840100||
B|OPEN|20250908|14:40:06|S|300|6.155000||
B|RXRX|20250908|14:40:06|S|100|4.603500||
B|YPF|20250908|14:40:06|S|1|26.695000||
B|CRDO|20250908|14:40:07|S|20|147.690000||
B|XAIR|20250908|14:40:07|S|890|3.659900||
B|JDZG|20250908|14:40:08|S|200|1.860000||
B|AGX|20250908|14:40:09|S|20|205.270000||
B|PBR|20250908|14:40:09|S|52|12.215000||
B|TLT|20250908|14:40:09|S|100|89.640000||
B|YPF|20250908|14:40:09|S|12|26.695000||
B|CASY|20250908|14:40:10|S|20|516.850000||
B|IBM|20250908|14:40:10|S|3|254.810000||
B|TSLA|20250908|14:40:10|S|100|346.440000||
B|MTUM|20250908|14:40:11|S|2|246.499000||
B|RAPP|20250908|14:40:11|S|5|32.520000||
B|ZIM|20250908|14:40:11|S|100|13.325000||
B|CMG|20250908|14:40:12|S|1|39.483500||
B|CMG|20250908|14:40:12|S|28|39.495000||
B|CRWD|20250908|14:40:12|S|10|427.700000||
B|OCTO|20250908|14:40:12|S|100|62.510000||
B|TSLS|20250908|14:40:12|S|240|7.035000||
B|ENB|20250908|14:40:13|S|50|48.263500||
B|MSFT|20250908|14:40:13|S|70|498.100000||
B|TQQQ|20250908|14:40:13|S|3|93.037500||
B|YPF|20250908|14:40:13|S|500|26.695000||
B|IREN|20250908|14:40:14|S|100|26.875000||
B|PLTR|20250908|14:40:14|S|1|156.190000||
B|TQQQ|20250908|14:40:14|S|100|93.020000||
B|BMA|20250908|14:40:15|S|8|45.500000||
B|LAR|20250908|14:40:15|S|200|3.355000||
B|SPT|20250908|14:40:15|S|200|15.380000||
B|TMDX|20250908|14:40:15|S|9|105.610000||
B|TSLA|20250908|14:40:15|S|100|346.218000||
B|UMAC|20250908|14:40:15|S|20|9.830000||
B|XIFR|20250908|14:40:15|S|54|9.990000||
B|BBAR|20250908|14:40:16|S|123|9.470000||
B|SOXL|20250908|14:40:16|S|8|26.985000||
B|VALE|20250908|14:40:16|S|900|10.425000||
B|ZIM|20250908|14:40:16|S|47|13.325000||
B|CHPY|20250908|14:40:17|S|200|52.980000||
B|MGIH|20250908|14:40:17|S|200|3.820000||
B|OPEN|20250908|14:40:17|S|300|6.155000||
B|ORCL|20250908|14:40:17|S|25|239.382500||
B|YPF|20250908|14:40:17|S|2|26.659100||
B|ZTS|20250908|14:40:17|S|100|151.270000||
B|IOT|20250908|14:40:18|S|10|41.319100||
B|SERV|20250908|14:40:18|S|1|10.320000||
B|SMMT|20250908|14:40:18|S|20|19.205000||
B|SOXL|20250908|14:40:18|S|1|26.985000||
B|TQQQ|20250908|14:40:18|S|1|92.999300||
B|YPF|20250908|14:40:18|S|493|26.660000||
B|BKKT|20250908|14:40:19|S|20|8.950000||
B|EXR|20250908|14:40:19|S|50|145.720000||
B|CLSK|20250908|14:40:20|S|400|9.275000||
B|DAL|20250908|14:40:20|S|100|61.560000||
B|SOXL|20250908|14:40:20|S|2|26.989300||
B|SOXL|20250908|14:40:20|S|3|26.989300||
B|VIST|20250908|14:40:20|S|20|35.410000||
B|ACRV|20250908|14:40:21|S|100|1.990000||
B|AREB|20250908|14:40:21|S|300|0.639900||
B|IBIT|20250908|14:40:21|S|700|63.805000||
B|RKT|20250908|14:40:21|S|800|20.397500||
B|TSLA|20250908|14:40:21|S|100|346.070000||
B|QQQ|20250908|14:40:22|S|1|578.560000||
B|VOO|20250908|14:40:22|S|9|595.705100||
B|YPF|20250908|14:40:22|S|1|26.678800||
B|YUMC|20250908|14:40:22|S|10|44.430000||
B|EEM|20250908|14:40:23|S|100|50.820000||
B|HYG|20250908|14:40:23|S|200|80.870000||
B|TNA|20250908|14:40:23|S|1|43.207500||
B|TSLA|20250908|14:40:23|S|20|346.100000||
B|XLF|20250908|14:40:23|S|2|53.000000||
B|ZIM|20250908|14:40:23|S|47|13.325000||
B|DIAX|20250908|14:40:24|S|1|14.670000||
B|IBDX|20250908|14:40:24|S|115|25.673500||
B|YPF|20250908|14:40:24|S|100|26.678800||
B|LMND|20250908|14:40:25|S|20|52.198300||
B|SABR|20250908|14:40:25|S|300|1.745000||
B|TQQQ|20250908|14:40:25|S|7|93.017500||
B|DUOL|20250908|14:40:26|S|2|272.160000||
B|GGAL|20250908|14:40:26|S|100|31.240000||
B|MGA|20250908|14:40:27|S|20|45.990000||
B|STAG|20250908|14:40:27|S|50|36.500000||
B|TQQQ|20250908|14:40:27|S|100|93.005000||
B|LMND|20250908|14:40:28|S|100|52.205000||
B|BMNR|20250908|14:40:29|S|1000|43.970000||
B|RKT|20250908|14:40:29|S|1000|20.399300||
B|TQQQ|20250908|14:40:29|S|50|93.012500||
B|AAPL|20250908|14:40:30|S|80|236.665000||
B|ZIM|20250908|14:40:30|S|49|13.325000||
B|HRL|20250908|14:40:31|S|100|25.425000||
B|OPEN|20250908|14:40:31|S|320|6.160000||
B|SBIT|20250908|14:40:31|S|490|30.535000||
B|AMD|20250908|14:40:32|S|390|151.469100||
B|CGXU|20250908|14:40:32|S|150|28.455000||
B|USAR|20250908|14:40:32|S|100|13.770000||
B|ACRV|20250908|14:40:33|S|148|2.015000||
B|EQX|20250908|14:40:33|S|50|9.905000||
B|HIMS|20250908|14:40:35|S|200|50.080000||
B|YPF|20250908|14:40:35|S|6|26.698800||
B|YPF|20250908|14:40:36|S|100|26.690000||
B|YPF|20250908|14:40:36|S|200|26.690000||
B|YPF|20250908|14:40:36|S|200|26.690000||
B|AMPY|20250908|14:40:37|S|28|3.773500||
B|RIVN|20250908|14:40:37|S|43|14.080000||
B|U|20250908|14:40:37|S|30|45.620000||
B|YPF|20250908|14:40:37|S|100|26.690000||
B|GLW|20250908|14:40:38|S|20|72.085000||
B|LUMN|20250908|14:40:38|S|150|5.009900||
B|TSSI|20250908|14:40:38|S|20|13.660000||
B|NTLA|20250908|14:40:39|S|90|11.857500||
B|QQQ|20250908|14:40:39|S|9|578.612000||
B|UNHG|20250908|14:40:39|S|200|18.340000||
B|YPF|20250908|14:40:39|S|100|26.690000||
B|CAVA|20250908|14:40:40|S|120|65.205000||
B|HOOD|20250908|14:40:40|S|21|115.780000||
B|NU|20250908|14:40:40|S|720|15.205000||
B|NU|20250908|14:40:40|S|900|15.205000||
B|ACRV|20250908|14:40:41|S|200|2.005000||
B|TQQQ|20250908|14:40:41|S|500|93.039300||
B|UVXY|20250908|14:40:42|S|1|11.384900||
B|VEA|20250908|14:40:42|S|2|59.470000||
B|YPF|20250908|14:40:42|S|25|26.670000||
B|YPF|20250908|14:40:43|S|25|26.670000||
B|CHYM|20250908|14:40:44|S|70|24.340000||
B|COIN|20250908|14:40:44|S|8|304.494000||
B|SPY|20250908|14:40:44|S|1|647.990000||
B|ZIM|20250908|14:40:44|S|48|13.325000||
B|AVGO|20250908|14:40:45|S|100|345.515000||
B|CRWD|20250908|14:40:45|S|1|427.780000||
B|TSSI|20250908|14:40:45|S|11|13.660000||
B|YPF|20250908|14:40:46|S|1|26.670000||
B|ORCL|20250908|14:40:47|S|50|239.510000||
B|TEM|20250908|14:40:47|S|20|80.995000||
B|YPF|20250908|14:40:47|S|3|26.670000||
B|HIPO|20250908|14:40:48|S|100|37.030000||
B|PLTR|20250908|14:40:49|S|50|156.298800||
B|DKNG|20250908|14:40:50|S|100|46.095000||
B|GGAL|20250908|14:40:50|S|200|31.220000||
B|OPEN|20250908|14:40:50|S|10|6.175000||
B|OPTX|20250908|14:40:50|S|400|1.820000||
B|ZM|20250908|14:40:50|S|17|85.210000||
B|ZM|20250908|14:40:50|S|49|85.210000||
B|ZM|20250908|14:40:50|S|100|85.210000||
B|ZS|20250908|14:40:50|S|10|277.872900||
B|ACRV|20250908|14:40:51|S|500|1.990000||
B|CRWD|20250908|14:40:51|S|5|427.730000||
B|CRWD|20250908|14:40:51|S|8|427.700000||
B|NXE|20250908|14:40:51|S|100|7.980000||
B|TQQQ|20250908|14:40:51|S|100|93.027500||
B|QS|20250908|14:40:52|S|50|9.415000||
B|VZ|20250908|14:40:52|S|50|43.345000||
B|WMT|20250908|14:40:53|S|10|101.905000||
B|ATYR|20250908|14:40:54|S|20|5.575000||
B|CRDO|20250908|14:40:54|S|4|147.895000||
B|QQQ|20250908|14:40:54|S|69|578.589900||
B|SOXL|20250908|14:40:55|S|100|27.010700||
B|TSLA|20250908|14:40:55|S|50|346.175000||
B|VOO|20250908|14:40:55|S|1|595.719300||
B|CRCL|20250908|14:40:57|S|8|114.360000||
B|IREN|20250908|14:40:57|S|200|26.897500||
B|JPM|20250908|14:40:57|S|10|292.585900||
B|MELI|20250908|14:40:57|S|1|2371.840000||
B|BLSH|20250908|14:40:58|S|20|50.190000||
B|DUOL|20250908|14:40:58|S|5|272.265000||
B|KMB|20250908|14:40:58|S|2|129.718300||
B|CSCO|20250908|14:40:59|S|17|66.609300||
B|PPG|20250908|14:40:59|S|5|110.720000||
B|RAPP|20250908|14:40:59|S|100|32.520000||
B|AZO|20250908|14:41:01|S|6|4251.300000||
B|SLV|20250908|14:41:01|S|10|37.505000||
B|SYY|20250908|14:41:01|S|3|80.875000||
B|AAPL|20250908|14:41:02|S|120|236.760000||
B|MELI|20250908|14:41:02|S|2|2371.840000||
B|UBER|20250908|14:41:02|S|400|93.910000||
B|ZIM|20250908|14:41:02|S|47|13.325000||
B|AR|20250908|14:41:03|S|428|32.480000||
B|IBM|20250908|14:41:03|S|29|254.986800||
B|SMCI|20250908|14:41:03|S|10|40.130000||
B|SNDK|20250908|14:41:03|S|100|70.120000||
B|TGT|20250908|14:41:03|S|243|91.670000||
B|UBER|20250908|14:41:03|S|1057|93.910000||
B|ZS|20250908|14:41:03|S|24|278.050900||
B|MS|20250908|14:41:04|S|3|148.063500||
B|OPEN|20250908|14:41:05|S|100|6.155000||
B|SNTG|20250908|14:41:05|S|400|9.120000||
B|CRDO|20250908|14:41:06|S|100|147.930000||
B|IREN|20250908|14:41:06|S|300|26.899300||
B|OPEN|20250908|14:41:06|S|200|6.145000||
B|SCHB|20250908|14:41:06|S|5|25.079900||
B|ZS|20250908|14:41:06|S|26|277.880900||
B|OPEN|20250908|14:41:07|S|15|6.145000||
B|OPEN|20250908|14:41:07|S|100|6.145000||
B|OPEN|20250908|14:41:07|S|811|6.145000||
B|SPY|20250908|14:41:07|S|588|648.060000||
B|TER|20250908|14:41:07|S|100|119.610000||
B|TQQQ|20250908|14:41:07|S|100|93.039300||
B|ZIM|20250908|14:41:07|S|49|13.325000||
B|JILL|20250908|14:41:08|S|583|18.160000||
B|NVDA|20250908|14:41:08|S|500|169.615000||
B|TDW|20250908|14:41:08|S|100|58.620000||
B|GDDY|20250908|14:41:09|S|59|148.020000||
B|ALAB|20250908|14:41:11|S|25|218.970000||
B|CNI|20250908|14:41:11|S|100|95.510000||
B|KGC|20250908|14:41:11|S|800|22.615000||
B|YPF|20250908|14:41:11|S|4|26.610000||
B|YPF|20250908|14:41:11|S|19|26.610000||
B|UVXY|20250908|14:41:12|S|100|11.390000||
B|SNDK|20250908|14:41:13|S|100|70.140000||
B|BMA|20250908|14:41:14|S|100|45.680000||
B|BMA|20250908|14:41:14|S|100|45.680000||
B|DUOL|20250908|14:41:14|S|1|272.265000||
B|NAD|20250908|14:41:14|S|600|11.573500||
B|PFE|20250908|14:41:14|S|100|24.420000||
B|RGLD|20250908|14:41:14|S|22|185.780000||
B|OXY|20250908|14:41:15|S|250|45.245000||
B|TEM|20250908|14:41:15|S|80|81.015000||
B|ACRV|20250908|14:41:16|S|682|1.995000||
B|IWM|20250908|14:41:16|S|100|237.995000||
B|OPEN|20250908|14:41:16|S|30|6.150000||
B|ROP|20250908|14:41:17|S|1|519.410000||
B|ASML|20250908|14:41:18|S|10|795.880000||
B|GOOGL|20250908|14:41:18|S|200|234.360000||
B|OCTO|20250908|14:41:18|S|100|62.450000||
B|HOOD|20250908|14:41:19|S|50|115.810000||
B|MRM|20250908|14:41:19|S|90|2.050000||
B|SMCY|20250908|14:41:19|S|10|14.325000||
B|VONV|20250908|14:41:19|S|110|88.230000||
B|YPF|20250908|14:41:19|S|19|26.620000||
B|MARA|20250908|14:41:20|S|100|15.249300||
B|TGT|20250908|14:41:20|S|6|91.690000||
B|ZTS|20250908|14:41:20|S|18|151.313700||
B|MSTR|20250908|14:41:21|S|10|328.400000||
B|SPY|20250908|14:41:21|S|1|648.010000||
B|SSD|20250908|14:41:21|S|100|195.580000||
B|HROW|20250908|14:41:23|S|200|40.270000||
B|OCTO|20250908|14:41:23|S|60|62.780000||
B|SBUX|20250908|14:41:23|S|14|84.380000||
B|ORCL|20250908|14:41:24|S|150|239.230000||
B|TGS|20250908|14:41:24|S|3|21.810000||
B|AAPL|20250908|14:41:25|S|500|236.683500||
B|ESS|20250908|14:41:25|S|4|265.280000||
B|YPF|20250908|14:41:25|S|6|26.638800||
B|AMC|20250908|14:41:26|S|15|2.820000||
B|AMC|20250908|14:41:26|S|100|2.820000||
B|DUOL|20250908|14:41:27|S|2|272.210000||
B|NVDA|20250908|14:41:27|S|9|169.603500||
B|OCTO|20250908|14:41:27|S|13|63.220000||
B|TGS|20250908|14:41:27|S|3|21.810000||
B|ORCL|20250908|14:41:28|S|100|239.220000||
B|SG|20250908|14:41:28|S|100|8.275000||
B|AAL|20250908|14:41:29|S|100|12.975000||
B|SIFY|20250908|14:41:29|S|400|11.535000||
B|UNH|20250908|14:41:29|S|6|320.517800||
B|UNM|20250908|14:41:29|S|300|73.440000||
B|WFC|20250908|14:41:29|S|145|79.160000||
B|COHR|20250908|14:41:30|S|11|98.680000||
B|KMB|20250908|14:41:30|S|4|129.810000||
B|TGS|20250908|14:41:30|S|31|21.810000||
B|VSTM|20250908|14:41:30|S|100|10.290000||
B|IREN|20250908|14:41:31|S|137|26.900000||
B|PYPL|20250908|14:41:31|S|4|68.209300||
B|TSLA|20250908|14:41:31|S|100|346.060000||
B|U|20250908|14:41:31|S|100|45.620000||
B|UUUU|20250908|14:41:31|S|100|11.850100||
B|ACRV|20250908|14:41:32|S|100|2.005000||
B|AEO|20250908|14:41:32|S|560|18.135000||
B|JPM|20250908|14:41:32|S|3|292.825000||
B|META|20250908|14:41:32|S|30|758.996500||
B|IREN|20250908|14:41:33|S|90|26.889300||
B|ABP|20250908|14:41:34|E|2005|0.218100||
B|ASML|20250908|14:41:34|S|4|795.785000||
B|GDX|20250908|14:41:34|S|2|67.109300||
B|GAP|20250908|14:41:35|S|6000|24.005000||
B|OPEN|20250908|14:41:35|S|810|6.155000||
B|SHOP|20250908|14:41:35|S|2|147.070000||
B|CASY|20250908|14:41:36|S|100|516.890000||
B|TGS|20250908|14:41:36|S|96|21.810000||
B|OCTO|20250908|14:41:37|S|10|63.020000||
B|OCTO|20250908|14:41:37|S|100|63.100000||
B|RBRK|20250908|14:41:37|S|10|96.000000||
B|XLE|20250908|14:41:37|S|36|86.945000||
B|EXR|20250908|14:41:38|S|1|145.675000||
B|SGOV|20250908|14:41:38|S|4|100.470000||
B|YPF|20250908|14:41:38|S|10|26.650000||
B|OCTO|20250908|14:41:39|S|2|63.000000||
B|SNTG|20250908|14:41:39|E|1854|9.049700||
B|SOUN|20250908|14:41:39|S|76|15.140000||
B|YPF|20250908|14:41:39|S|15|26.650000||
B|ZM|20250908|14:41:39|S|36|85.279100||
B|MGIH|20250908|14:41:40|E|31|3.780000||
B|SNTG|20250908|14:41:40|S|400|9.120000||
B|SPOT|20250908|14:41:41|S|2|719.790000||
B|LCID|20250908|14:41:42|S|300|18.500000||
B|TFSL|20250908|14:41:42|S|400|13.640000||
B|UPS|20250908|14:41:42|S|3|83.780000||
B|AG|20250908|14:41:44|S|25|9.425000||
B|JD|20250908|14:41:44|S|119|32.615000||
B|NVDA|20250908|14:41:44|S|25|169.550000||
B|PAM|20250908|14:41:44|S|22|57.085300||
B|TQQQ|20250908|14:41:44|S|7|92.997500||
B|JPIE|20250908|14:41:45|S|17|46.505000||
B|OPEN|20250908|14:41:45|S|500|6.155000||
B|PAM|20250908|14:41:45|S|5|57.085300||
B|AIYY|20250908|14:41:46|S|40|2.575000||
B|CRCL|20250908|14:41:46|S|50|114.530000||
B|HMY|20250908|14:41:46|S|20|14.579300||
B|PAM|20250908|14:41:46|S|1|57.085300||
B|SOFI|20250908|14:41:46|S|450|25.915000||
B|TQQQ|20250908|14:41:46|S|7|92.977500||
B|IMMP|20250908|14:41:47|S|1700|1.720000||
B|JOBY|20250908|14:41:47|S|100|13.465000||
B|SOUN|20250908|14:41:47|S|1000|15.139900||
B|SOXL|20250908|14:41:47|S|7|26.989300||
B|M|20250908|14:41:48|S|4|17.110700||
B|OCTO|20250908|14:41:48|S|37|63.500000||
B|AJG|20250908|14:41:49|S|45|297.110000||
B|AMD|20250908|14:41:49|S|10|151.394900||
B|TQQQ|20250908|14:41:49|S|7|92.977500||
B|CMG|20250908|14:41:50|S|2086|39.463500||
B|LCID|20250908|14:41:50|S|100|18.490000||
B|MRM|20250908|14:41:50|S|40|2.060000||
B|SOFI|20250908|14:41:50|S|100|25.915000||
B|TNA|20250908|14:41:50|S|1|43.217500||
B|YPF|20250908|14:41:50|S|1|26.648500||
B|FRSX|20250908|14:41:51|S|100|2.430000||
B|LCID|20250908|14:41:51|S|100|18.490000||
B|RGTX|20250908|14:41:51|S|66|42.620000||
B|TSLA|20250908|14:41:51|S|100|345.980000||
B|APP|20250908|14:41:52|S|25|544.960000||
B|QQQ|20250908|14:41:52|S|100|578.525000||
B|SOUN|20250908|14:41:52|S|533|15.150000||
B|MARA|20250908|14:41:53|S|100|15.249300||
B|NVDA|20250908|14:41:53|S|177|169.575000||
B|TGS|20250908|14:41:53|S|462|21.800000||
B|ATYR|20250908|14:41:54|S|20|5.575000||
B|OCTO|20250908|14:41:54|S|5|64.050000||
B|QCOM|20250908|14:41:54|S|1|159.718800||
B|XLI|20250908|14:41:54|S|50|150.996100||
B|TSLA|20250908|14:41:55|S|100|346.018300||
B|OCTO|20250908|14:41:56|S|100|64.930000||
B|SOUN|20250908|14:41:56|S|100|15.145000||
B|TQQQ|20250908|14:41:56|S|7|92.987500||
B|ANET|20250908|14:41:58|S|1|140.980000||
B|KRKR|20250908|14:41:58|S|19|11.140000||
B|PAM|20250908|14:41:58|S|2|57.085300||
B|TSLA|20250908|14:41:58|S|1|346.010000||
B|TSLA|20250908|14:41:58|S|20|346.020000||
B|ALAB|20250908|14:41:59|S|1|218.905000||
B|OCTO|20250908|14:41:59|S|5|65.340000||
B|SKY|20250908|14:41:59|S|2|77.530000||
B|OCTO|20250908|14:42:00|S|20|65.400000||
B|SHMD|20250908|14:42:00|S|100|2.090000||
B|TQQQ|20250908|14:42:00|S|440|92.969400||
B|Z|20250908|14:42:00|S|100|89.771800||
B|CIB|20250908|14:42:01|S|500|52.250000||
B|CVNA|20250908|14:42:01|S|10|377.523300||
B|HOUR|20250908|14:42:01|S|100|5.610000||
B|KWEB|20250908|14:42:01|S|17|38.920000||
B|TSLA|20250908|14:42:01|S|1|346.030000||
B|ZIM|20250908|14:42:01|S|100|13.320000||
B|GE|20250908|14:42:02|S|2|278.345000||
B|NVDA|20250908|14:42:02|S|7|169.557500||
B|BMNR|20250908|14:42:03|S|35|44.010000||
B|HOUR|20250908|14:42:03|S|1097|5.620000||
B|NVDA|20250908|14:42:03|S|20|169.577500||
B|SPOT|20250908|14:42:03|S|9|719.300000||
B|AMAT|20250908|14:42:04|S|20|162.898800||
B|CMBT|20250908|14:42:04|S|1000|9.489300||
B|SNDK|20250908|14:42:04|S|100|70.140000||
B|TSLA|20250908|14:42:04|S|50|346.090000||
B|ADBE|20250908|14:42:05|S|3|356.370000||
B|AMD|20250908|14:42:05|S|50|151.390000||
B|CENX|20250908|14:42:05|S|48|21.839900||
B|NIO|20250908|14:42:05|S|107|6.045000||
B|NIO|20250908|14:42:05|S|257|6.045000||
B|NIO|20250908|14:42:05|S|476|6.045000||
B|NVDA|20250908|14:42:05|S|90|169.590000||
B|ZTO|20250908|14:42:05|S|24|18.775000||
B|BRK/B|20250908|14:42:06|S|4|494.590000||
B|EFSC|20250908|14:42:06|S|2|60.655000||
B|PAM|20250908|14:42:06|S|6|57.085300||
B|SLV|20250908|14:42:06|S|132|37.509900||
B|ZS|20250908|14:42:06|S|2|278.025300||
B|COST|20250908|14:42:07|S|2|966.590000||
B|KRKR|20250908|14:42:07|S|100|11.230000||
B|PAM|20250908|14:42:07|S|1|57.085300||
B|USAR|20250908|14:42:07|S|6|13.768000||
B|DE|20250908|14:42:08|S|2|477.920000||
B|PAM|20250908|14:42:08|S|1|57.085300||
B|GDX|20250908|14:42:09|S|70|67.109300||
B|SOUN|20250908|14:42:09|S|20|15.149300||
B|AVGO|20250908|14:42:10|S|100|345.567200||
B|CASH|20250908|14:42:10|S|300|76.690000||
B|LOW|20250908|14:42:10|S|2|271.920000||
B|CDNS|20250908|14:42:11|S|10|360.457500||
B|FSLR|20250908|14:42:11|S|700|202.420000||
B|IBM|20250908|14:42:11|S|2|255.000000||
B|NET|20250908|14:42:11|S|3|220.877300||
B|OCTO|20250908|14:42:11|S|11|64.920000||
B|SPOT|20250908|14:42:12|S|1|719.390000||
B|Z|20250908|14:42:12|S|29|89.858700||
B|ETHT|20250908|14:42:13|S|1|99.988400||
B|OCTO|20250908|14:42:13|S|100|64.790000||
B|PAM|20250908|14:42:13|S|10|57.085300||
B|SOUN|20250908|14:42:13|S|200|15.145000||
B|V|20250908|14:42:13|S|2|342.740000||
B|BE|20250908|14:42:14|S|118|56.130000||
B|DUOL|20250908|14:42:15|S|3|272.040000||
B|NET|20250908|14:42:15|S|1|220.860000||
B|GGAL|20250908|14:42:16|S|1|31.208600||
B|MARA|20250908|14:42:16|S|100|15.249300||
B|RKLB|20250908|14:42:16|S|500|47.490000||
B|DOCU|20250908|14:42:17|S|5|81.260000||
B|PAM|20250908|14:42:17|S|6|57.085300||
B|COF|20250908|14:42:18|S|319|219.835000||
B|KGC|20250908|14:42:18|S|100|22.625000||
B|NVDA|20250908|14:42:18|S|100|169.609400||
B|TSLA|20250908|14:42:18|S|100|346.135000||
B|NVDA|20250908|14:42:19|S|10|169.615000||
B|TSLA|20250908|14:42:19|S|100|346.170000||
B|VICI|20250908|14:42:19|S|200|33.253500||
B|CDNS|20250908|14:42:20|S|15|360.690000||
B|CLSK|20250908|14:42:20|S|200|9.290700||
B|KO|20250908|14:42:20|S|7|67.250700||
B|ORCL|20250908|14:42:20|S|100|239.227500||
B|PHIO|20250908|14:42:20|S|100|2.100000||
B|TSLA|20250908|14:42:20|S|100|346.198200||
B|GDX|20250908|14:42:21|S|5|67.105500||
B|NVDA|20250908|14:42:21|S|70|169.629300||
B|U|20250908|14:42:21|S|100|45.620000||
B|U|20250908|14:42:21|S|100|45.625000||
B|UNH|20250908|14:42:21|S|15|320.500000||
B|VXX|20250908|14:42:21|S|200|34.985000||
B|OCTO|20250908|14:42:22|S|22|64.775000||
B|ETHU|20250908|14:42:23|S|27|144.420000||
B|GGAL|20250908|14:42:23|S|500|31.188600||
B|NVDA|20250908|14:42:23|S|100|169.625000||
B|PEP|20250908|14:42:24|S|1|140.748300||
B|GGAL|20250908|14:42:25|S|284|31.238000||
B|TLPH|20250908|14:42:25|S|100|0.821200||
B|TSLA|20250908|14:42:25|S|18|346.168300||
B|DJT|20250908|14:42:26|S|400|17.100000||
B|GGAL|20250908|14:42:26|S|36|31.238000||
B|PEP|20250908|14:42:26|S|5|140.740000||
B|ALLY|20250908|14:42:27|S|1800|41.340000||
B|LLY|20250908|14:42:27|S|13|739.831300||
B|GGAL|20250908|14:42:28|S|2|31.230000||
B|IBIT|20250908|14:42:28|S|600|63.845000||
B|IBIT|20250908|14:42:28|S|600|63.845000||
B|WULF|20250908|14:42:28|S|20|9.459300||
B|MSTR|20250908|14:42:29|S|7|328.400000||
B|DAL|20250908|14:42:30|S|100|61.600000||
B|TSLA|20250908|14:42:30|S|1|346.194000||
B|UPS|20250908|14:42:30|S|360|83.775000||
B|ARMN|20250908|14:42:31|S|1|9.275000||
B|CDNS|20250908|14:42:31|S|10|360.452400||
B|SOFI|20250908|14:42:31|S|100|25.925000||
B|PCG|20250908|14:42:32|S|100|14.565100||
B|EXK|20250908|14:42:33|S|100|5.975000||
B|PAM|20250908|14:42:33|S|2|57.085300||
B|CRUS|20250908|14:42:34|S|9|116.810000||
B|PAM|20250908|14:42:34|S|2|57.085300||
B|SWX|20250908|14:42:34|S|13|77.580000||
B|U|20250908|14:42:34|S|22|45.620000||
B|YPF|20250908|14:42:35|S|7|26.600000||
B|ASTS|20250908|14:42:36|S|20|40.040000||
B|DSS|20250908|14:42:36|S|100|1.480000||
B|EEM|20250908|14:42:36|S|217|50.815000||
B|IBM|20250908|14:42:36|S|10|255.087600||
B|OPEN|20250908|14:42:36|S|100|6.145000||
B|M|20250908|14:42:37|S|400|17.114900||
B|MKC|20250908|14:42:37|S|17|70.020000||
B|PAM|20250908|14:42:37|S|2|57.085300||
B|WDC|20250908|14:42:37|S|100|92.918800||
B|YPF|20250908|14:42:37|S|100|26.600000||
B|IBM|20250908|14:42:38|S|3|255.100000||
B|MPW|20250908|14:42:38|S|4|4.590000||
B|MU|20250908|14:42:38|S|400|131.795000||
B|RIO|20250908|14:42:39|S|15|63.610000||
B|YPF|20250908|14:42:39|S|10|26.600000||
B|NU|20250908|14:42:40|S|100|15.215000||
B|PLNT|20250908|14:42:40|S|100|104.820000||
B|TGS|20250908|14:42:41|S|1|21.770000||
B|BOOT|20250908|14:42:42|S|10|186.670000||
B|SHEL|20250908|14:42:42|S|100|71.585000||
B|UPC|20250908|14:42:42|S|100|4.640000||
B|BIL|20250908|14:42:43|S|130|91.545000||
B|IREN|20250908|14:42:43|S|13|26.899300||
B|NXST|20250908|14:42:43|S|10|208.960000||
B|ZS|20250908|14:42:43|S|8|277.956200||
B|ZTS|20250908|14:42:43|S|134|151.317900||
B|PDD|20250908|14:42:45|S|1|125.370000||
B|TRS|20250908|14:42:45|S|161|39.160000||
B|CTNM|20250908|14:42:46|S|20|12.200000||
B|PLX|20250908|14:42:46|S|300|1.580000||
B|INTC|20250908|14:42:47|S|8|24.480700||
B|OCTO|20250908|14:42:47|S|1|63.980000||
B|QQQ|20250908|14:42:47|S|50|578.575500||
B|SNTG|20250908|14:42:47|S|100|9.000000||
B|ZIM|20250908|14:42:47|S|8|13.315000||
B|ZIM|20250908|14:42:47|S|58|13.315000||
B|ALLY|20250908|14:42:48|S|600|41.405000||
B|CNQ|20250908|14:42:48|S|100|30.335000||
B|MGIH|20250908|14:42:48|S|10|3.580100||
B|TQQQ|20250908|14:42:48|S|200|93.025000||
B|TSLA|20250908|14:42:48|S|2|346.190000||
B|HOOD|20250908|14:42:49|S|80|115.940000||
B|INTC|20250908|14:42:49|S|100|24.485000||
B|JPIE|20250908|14:42:49|S|24|46.505000||
B|SEZL|20250908|14:42:49|S|10|87.310000||
B|TSLA|20250908|14:42:50|S|70|346.190000||
B|UNH|20250908|14:42:50|S|30|320.445800||
B|CVNA|20250908|14:42:51|S|10|377.080000||
B|NVDA|20250908|14:42:51|S|100|169.669400||
B|TGS|20250908|14:42:51|S|80|21.770000||
B|VWO|20250908|14:42:51|S|1|52.410000||
B|QUBT|20250908|14:42:52|S|1000|15.085000||
B|COWG|20250908|14:42:53|S|286|35.651500||
B|GGAL|20250908|14:42:53|S|1|31.210000||
B|IP|20250908|14:42:53|S|250|47.340000||
B|SPHR|20250908|14:42:53|S|100|52.430000||
B|SPHR|20250908|14:42:53|S|200|52.450000||
B|SPHR|20250908|14:42:53|S|500|52.450000||
B|SPHR|20250908|14:42:53|S|1686|52.420000||
B|UNH|20250908|14:42:53|S|12|320.445800||
B|KRKR|20250908|14:42:54|S|100|11.100000||
B|KYIV|20250908|14:42:54|S|235|10.385000||
B|OPEN|20250908|14:42:54|S|175|6.165000||
B|RUN|20250908|14:42:54|S|1500|17.060000||
B|DUOL|20250908|14:42:55|S|3|271.920000||
B|TSLA|20250908|14:42:55|S|10|346.220000||
B|WAFU|20250908|14:42:55|S|200|1.780000||
B|ZM|20250908|14:42:55|S|7|85.290000||
B|AAPL|20250908|14:42:56|S|100|236.855000||
B|IOT|20250908|14:42:56|S|100|41.355000||
B|PLTR|20250908|14:42:56|S|100|156.329000||
B|ZM|20250908|14:42:56|S|1|85.300000||
B|GGAL|20250908|14:42:57|S|71|31.210000||
B|OCTO|20250908|14:42:57|S|100|62.340000||
B|COF|20250908|14:42:58|S|100|219.860000||
B|DOCU|20250908|14:42:58|S|50|81.327100||
B|OPEN|20250908|14:42:59|S|600|6.165000||
B|BA|20250908|14:43:00|S|1|230.915500||
B|KRBN|20250908|14:43:00|S|100|32.320000||
B|OPEN|20250908|14:43:00|S|22|6.165000||
B|SPHR|20250908|14:43:00|S|500|52.445000||
B|TSLA|20250908|14:43:00|S|10|346.310000||
B|ZS|20250908|14:43:00|S|100|277.963300||
B|BKKT|20250908|14:43:01|S|20|8.970000||
B|OCTO|20250908|14:43:01|S|100|62.850000||
B|SOFI|20250908|14:43:01|S|600|25.905000||
B|ULTY|20250908|14:43:01|S|1|5.535100||
B|HOOD|20250908|14:43:02|S|1|115.914400||
B|TGS|20250908|14:43:02|S|59|21.770000||
B|IBKR|20250908|14:43:03|S|100|61.150000||
B|OCTO|20250908|14:43:03|S|100|63.700000||
B|RIVN|20250908|14:43:03|S|348|14.090000||
B|CMG|20250908|14:43:04|S|100|39.475000||
B|COST|20250908|14:43:04|S|1|966.600000||
B|MU|20250908|14:43:04|S|2|131.838800||
B|TQQQ|20250908|14:43:04|S|200|93.065000||
B|MGIH|20250908|14:43:05|E|100|3.730000||
B|NVDA|20250908|14:43:05|S|1|169.643500||
B|PAM|20250908|14:43:05|S|3|57.085300||
B|TSLA|20250908|14:43:05|S|100|346.290000||
B|WAL|20250908|14:43:05|S|69|89.715000||
B|NAVI|20250908|14:43:06|S|10|13.519400||
B|OCTO|20250908|14:43:06|S|100|63.305000||
B|SOUN|20250908|14:43:06|S|200|15.155000||
B|AIG|20250908|14:43:07|S|17|78.493100||
B|IBOC|20250908|14:43:07|S|85|71.360000||
B|TSM|20250908|14:43:07|S|20|246.960000||
B|DECK|20250908|14:43:08|S|2|116.960000||
B|PAM|20250908|14:43:08|S|1|57.085300||
B|TGS|20250908|14:43:08|S|2|21.770000||
B|TKO|20250908|14:43:08|S|20|199.525000||
B|ADBE|20250908|14:43:09|S|5|356.450000||
B|CIGL|20250908|14:43:09|S|500|5.330000||
B|CRCL|20250908|14:43:09|S|10|114.550000||
B|TGS|20250908|14:43:09|S|14|21.770000||
B|XLF|20250908|14:43:09|S|3|53.019300||
B|ZTS|20250908|14:43:09|S|18|151.234900||
B|AVGO|20250908|14:43:10|S|50|345.350000||
B|GGAL|20250908|14:43:10|S|130|31.208300||
B|PLTY|20250908|14:43:10|S|10|60.830000||
B|RGTI|20250908|14:43:10|S|10|15.225000||
B|SOXL|20250908|14:43:10|S|200|27.009900||
B|GEV|20250908|14:43:11|S|16|602.650500||
B|PAM|20250908|14:43:11|S|24|57.085300||
B|HYG|20250908|14:43:12|S|100|80.875000||
B|OCTO|20250908|14:43:12|S|90|63.150000||
B|GGAL|20250908|14:43:13|S|27|31.208300||
B|HOOD|20250908|14:43:13|S|9|115.920000||
B|SLNO|20250908|14:43:13|S|100|72.100000||
B|UVIX|20250908|14:43:13|S|200|11.205000||
B|CRDO|20250908|14:43:14|S|6|147.734700||
B|MRVL|20250908|14:43:14|S|13|65.720000||
B|RNTY|20250908|14:43:14|S|5|50.083500||
B|CACC|20250908|14:43:15|S|100|517.520000||
B|CACC|20250908|14:43:15|S|100|517.550000||
B|OCTO|20250908|14:43:15|S|200|62.995000||
B|UPC|20250908|14:43:15|S|39|4.570000||
B|UPC|20250908|14:43:15|S|100|4.570000||
B|BKR|20250908|14:43:16|S|1|45.595000||
B|FUN|20250908|14:43:16|S|6|24.230000||
B|MAGX|20250908|14:43:16|S|3|50.760000||
B|ZS|20250908|14:43:16|S|5|277.970400||
B|TSLL|20250908|14:43:17|S|10|13.165000||
B|CRESY|20250908|14:43:18|S|100|8.930000||
B|DUOL|20250908|14:43:18|S|5|271.945000||
B|MSFT|20250908|14:43:18|S|3|498.205000||
B|LTH|20250908|14:43:19|S|850|29.153500||
B|POWI|20250908|14:43:19|S|40|45.085000||
B|Z|20250908|14:43:19|S|24|89.861100||
B|DUOL|20250908|14:43:20|S|1|271.945000||
B|MAN|20250908|14:43:20|S|100|38.510000||
B|SQQQ|20250908|14:43:20|S|2|17.235000||
B|VTI|20250908|14:43:20|S|43|320.180000||
B|Z|20250908|14:43:20|S|13|89.787700||
B|GLPI|20250908|14:43:21|S|4|47.845000||
B|MCTR|20250908|14:43:21|S|700|2.200000||
B|ZTS|20250908|14:43:22|S|100|151.190000||
B|AMD|20250908|14:43:23|S|17|151.379300||
B|OPEN|20250908|14:43:24|S|500|6.165000||
B|PFE|20250908|14:43:24|S|100|24.430000||
B|TSLA|20250908|14:43:24|S|100|346.238500||
B|NTES|20250908|14:43:25|S|84|143.358300||
B|AG|20250908|14:43:26|S|50|9.425000||
B|CAG|20250908|14:43:26|S|100|19.415000||
B|SHAK|20250908|14:43:26|S|10|97.990000||
B|PM|20250908|14:43:27|S|100|161.310000||
B|PM|20250908|14:43:27|S|112|161.330000||
B|STLA|20250908|14:43:28|S|100|8.930000||
B|XOM|20250908|14:43:28|S|50|109.469300||
B|ZM|20250908|14:43:28|S|11|85.330000||
B|ZM|20250908|14:43:28|S|58|85.330000||
B|ZM|20250908|14:43:28|S|105|85.330000||
B|ZIM|20250908|14:43:29|S|8|13.305000||
B|ZIM|20250908|14:43:29|S|20|13.310000||
B|ZIM|20250908|14:43:29|S|56|13.300000||
B|CWEN/A|20250908|14:43:30|S|279|26.990000||
B|TSM|20250908|14:43:30|S|8|246.930000||
B|ZTS|20250908|14:43:30|S|500|151.215000||
B|SOXS|20250908|14:43:31|S|21800|6.875000||
B|SOXS|20250908|14:43:31|S|23800|6.875000||
B|ALAB|20250908|14:43:32|S|15|218.550000||
B|ORCL|20250908|14:43:32|S|20|239.290000||
B|JMOM|20250908|14:43:34|S|151|66.490000||
B|ORCL|20250908|14:43:34|S|2|239.290000||
B|REAL|20250908|14:43:34|S|10|8.330700||
B|AAPL|20250908|14:43:35|S|90|236.869300||
B|BMA|20250908|14:43:35|S|4|45.560000||
B|BRK/B|20250908|14:43:35|S|1|494.680000||
B|COST|20250908|14:43:35|S|2|966.600000||
B|PLTR|20250908|14:43:35|S|47|156.298800||
B|NVDX|20250908|14:43:36|S|10|16.065100||
B|OCTO|20250908|14:43:36|S|2|63.950000||
B|PAM|20250908|14:43:36|S|1|57.070000||
B|AMD|20250908|14:43:37|S|30|151.422400||
B|ANGpD|20250908|14:43:37|S|181|25.650000||
B|VVR|20250908|14:43:37|S|18|3.595100||
B|YPF|20250908|14:43:37|S|9|26.649000||
B|CRGY|20250908|14:43:38|S|451|8.409900||
B|CRMD|20250908|14:43:38|S|80|12.620000||
B|OCTO|20250908|14:43:38|S|31|64.330000||
B|CLOV|20250908|14:43:39|S|10|2.810000||
B|SOUN|20250908|14:43:39|S|200|15.149300||
B|TGS|20250908|14:43:39|S|8|21.770000||
B|ELF|20250908|14:43:40|S|8|136.820000||
B|ETHD|20250908|14:43:40|S|320|3.575000||
B|NVDA|20250908|14:43:40|S|98|169.627500||
B|PAM|20250908|14:43:40|S|12|57.085300||
B|NU|20250908|14:43:41|S|100|15.225000||
B|OCTO|20250908|14:43:41|S|4|64.015000||
B|OCTO|20250908|14:43:42|S|8|64.215000||
B|YPF|20250908|14:43:42|S|1|26.646000||
B|COF|20250908|14:43:43|S|100|219.880000||
B|RMTI|20250908|14:43:43|S|25|1.595000||
B|HOUR|20250908|14:43:44|S|25|5.770000||
B|YPF|20250908|14:43:44|S|30|26.649000||
B|ZTS|20250908|14:43:44|S|18|151.286900||
B|PAM|20250908|14:43:45|S|106|57.070000||
B|YPF|20250908|14:43:45|S|9|26.649000||
B|NFGC|20250908|14:43:46|S|300|1.910000||
B|OCTO|20250908|14:43:46|S|115|64.015000||
B|ANET|20250908|14:43:47|S|10|141.010000||
B|TMDX|20250908|14:43:48|S|20|105.540000||
B|GIS|20250908|14:43:49|S|100|49.945000||
B|CFBK|20250908|14:43:50|S|100|25.500000||
B|BND|20250908|14:43:51|S|2|74.495000||
B|HIMS|20250908|14:43:51|S|68|50.030000||
B|LYFT|20250908|14:43:51|S|2|17.695000||
B|WFC|20250908|14:43:51|S|36|79.187500||
B|AG|20250908|14:43:52|S|50|9.425000||
B|EXK|20250908|14:43:53|S|100|5.975000||
B|TSLA|20250908|14:43:53|S|125|346.300000||
B|ATYR|20250908|14:43:54|S|20|5.585000||
B|YPF|20250908|14:43:54|S|44|26.640000||
B|HMY|20250908|14:43:55|S|20|14.599300||
B|MGIH|20250908|14:43:55|E|200|3.569900||
B|OCTO|20250908|14:43:55|S|100|64.210000||
B|QS|20250908|14:43:55|S|100|9.415000||
B|SMCX|20250908|14:43:55|S|50|28.000000||
B|DECK|20250908|14:43:56|S|9|116.880000||
B|EWZ|20250908|14:43:56|S|37|29.510000||
B|MARA|20250908|14:43:56|S|7|15.239300||
B|PAM|20250908|14:43:56|S|3|57.085300||
B|AG|20250908|14:43:57|S|50|9.435000||
B|COF|20250908|14:43:57|S|200|219.920000||
B|CYTK|20250908|14:43:57|S|20|52.455000||
B|LLY|20250908|14:43:57|S|1|739.980000||
B|PLTR|20250908|14:43:57|S|2|156.300000||
B|SNTG|20250908|14:43:57|S|5|9.080000||
B|MGIH|20250908|14:43:58|S|500|3.570100||
B|VST|20250908|14:43:58|S|10|186.980000||
B|DNA|20250908|14:43:59|S|20|11.220000||
B|SOUN|20250908|14:43:59|S|150|15.155000||
B|YPF|20250908|14:43:59|S|40|26.640000||
B|NET|20250908|14:44:00|S|10|220.800000||
B|TSLA|20250908|14:44:00|S|1|346.270000||
B|ZS|20250908|14:44:00|S|2|278.028400||
B|RM|20250908|14:44:01|S|10|43.265000||
B|GCT|20250908|14:44:02|S|200|28.030000||
B|MRVL|20250908|14:44:02|S|164|65.760000||
B|MRVL|20250908|14:44:02|S|300|65.760000||
B|TNA|20250908|14:44:02|S|100|43.267500||
B|VWO|20250908|14:44:02|S|7|52.410000||
B|YPF|20250908|14:44:02|S|1|26.640000||
B|YAAS|20250908|14:44:03|S|795|0.074100||
B|YPF|20250908|14:44:03|S|5|26.640000||
B|CRWD|20250908|14:44:04|S|400|427.230000||
B|IONQ|20250908|14:44:04|S|100|41.040000||
B|MRVL|20250908|14:44:05|S|700|65.760000||
B|MS|20250908|14:44:05|S|250|148.211200||
B|HGTY|20250908|14:44:06|S|10|12.040000||
B|OCTO|20250908|14:44:06|S|100|64.215000||
B|TSLA|20250908|14:44:06|S|100|346.440000||
B|ARR|20250908|14:44:07|S|20|15.755000||
B|CABO|20250908|14:44:07|S|33|162.420000||
B|OCTO|20250908|14:44:07|S|50|64.215000||
B|PBF|20250908|14:44:07|S|300|28.780000||
B|TSLA|20250908|14:44:07|S|25|346.450000||
B|BTG|20250908|14:44:08|S|1500|4.290000||
B|MGM|20250908|14:44:08|S|100|36.395000||
B|OCTO|20250908|14:44:08|S|100|64.150000||
B|PLD|20250908|14:44:08|S|20|113.005500||
B|YPF|20250908|14:44:08|S|27|26.640000||
B|ZIM|20250908|14:44:08|S|24|13.295000||
B|BNTX|20250908|14:44:09|S|3|103.300000||
B|CRCL|20250908|14:44:10|S|22|114.530000||
B|PAM|20250908|14:44:10|S|1|57.085300||
B|PAM|20250908|14:44:10|S|12|57.085300||
B|UUUU|20250908|14:44:10|S|100|11.895000||
B|FSM|20250908|14:44:11|S|3|7.839900||
B|MITTpC|20250908|14:44:11|S|10|25.090000||
B|YPF|20250908|14:44:11|S|29|26.640000||
B|ASTS|20250908|14:44:12|S|20|40.058600||
B|PTIR|20250908|14:44:12|S|900|24.210000||
B|QUBT|20250908|14:44:12|S|100|15.085000||
B|AVGO|20250908|14:44:13|S|500|345.505000||
B|ZIM|20250908|14:44:13|S|100|13.295000||
B|ZIM|20250908|14:44:13|S|200|13.295000||
B|ORCL|20250908|14:44:14|S|2|239.440700||
B|TSLA|20250908|14:44:14|S|100|346.510000||
B|FBRT|20250908|14:44:15|S|28|11.635000||
B|PAM|20250908|14:44:15|S|4|57.085300||
B|BND|20250908|14:44:16|S|118|74.493500||
B|HIMZ|20250908|14:44:16|S|100|18.480000||
B|OPEN|20250908|14:44:16|S|2600|6.155000||
B|OSCR|20250908|14:44:16|S|40|19.695000||
B|PAM|20250908|14:44:16|S|1|57.085300||
B|SNTG|20250908|14:44:16|S|300|9.070000||
B|CSIQ|20250908|14:44:17|S|20|11.100700||
B|UNH|20250908|14:44:17|S|25|320.426500||
B|BNTX|20250908|14:44:18|S|10|103.310000||
B|ACRV|20250908|14:44:19|S|100|2.030000||
B|AG|20250908|14:44:20|S|50|9.435000||
B|B|20250908|14:44:20|S|2|28.985000||
B|IMAX|20250908|14:44:20|S|100|31.235000||
B|NLR|20250908|14:44:21|S|30|120.750000||
B|UNH|20250908|14:44:21|S|6|320.446800||
B|ACRV|20250908|14:44:22|S|400|2.030000||
B|IBM|20250908|14:44:22|S|6|255.320000||
B|MRVL|20250908|14:44:22|S|100|65.760000||
B|YPF|20250908|14:44:22|S|7|26.640000||
B|QBTS|20250908|14:44:23|S|400|15.625000||
B|JOBY|20250908|14:44:24|S|500|13.488100||
B|META|20250908|14:44:24|S|1|759.412500||
B|SOUN|20250908|14:44:24|S|100|15.165000||
B|VG|20250908|14:44:24|S|20|13.435000||
B|XLF|20250908|14:44:24|S|24|53.029300||
B|ACRV|20250908|14:44:25|S|600|2.030000||
B|PFE|20250908|14:44:25|S|1|24.440000||
B|TSLA|20250908|14:44:25|S|20|346.560000||
B|AVUV|20250908|14:44:26|S|6|100.730500||
B|RIVN|20250908|14:44:26|S|28|14.095000||
B|SNDK|20250908|14:44:26|S|100|70.270000||
B|TQQQ|20250908|14:44:26|S|1210|93.107100||
B|TSLA|20250908|14:44:26|S|20|346.600000||
B|YPF|20250908|14:44:26|S|2|26.640000||
B|SIVR|20250908|14:44:27|S|17|39.385000||
B|AAPL|20250908|14:44:28|S|10|236.900000||
B|REGN|20250908|14:44:28|S|1|554.864500||
B|SNDK|20250908|14:44:28|S|100|70.230000||
B|ACRV|20250908|14:44:29|S|80|2.065000||
B|BRBR|20250908|14:44:29|S|61|35.360000||
B|PEGA|20250908|14:44:29|S|100|57.590000||
B|ACRV|20250908|14:44:30|S|50|2.065000||
B|BMNR|20250908|14:44:30|S|35|44.045000||
B|CMCL|20250908|14:44:30|S|20|30.360000||
B|UPRO|20250908|14:44:30|S|500|102.905000||
B|AAL|20250908|14:44:31|S|20|12.979300||
B|DKNG|20250908|14:44:31|S|100|46.089300||
B|AMC|20250908|14:44:32|S|140|2.815000||
B|PINS|20250908|14:44:32|S|100|38.339300||
B|RCL|20250908|14:44:32|S|5|353.280000||
B|SNA|20250908|14:44:32|S|2|326.790000||
B|ATYR|20250908|14:44:33|S|100|5.625000||
B|QS|20250908|14:44:33|S|200|9.380700||
B|OCTO|20250908|14:44:34|S|7|64.390000||
B|OCTO|20250908|14:44:34|S|100|64.390000||
B|HRL|20250908|14:44:35|S|100|25.435000||
B|MIDD|20250908|14:44:35|S|3|141.715000||
B|PLTR|20250908|14:44:35|S|12|156.520900||
B|PLTR|20250908|14:44:35|S|41|156.520900||
B|SATS|20250908|14:44:35|S|7|78.980000||
B|UPS|20250908|14:44:35|S|60|83.810000||
B|MS|20250908|14:44:37|S|250|148.251200||
B|SCHW|20250908|14:44:37|S|103|93.429300||
B|WING|20250908|14:44:37|S|100|302.700000||
B|CRUS|20250908|14:44:39|S|4|116.810000||
B|STLA|20250908|14:44:39|S|100|8.940000||
B|BAP|20250908|14:44:40|S|130|262.840000||
B|HLI|20250908|14:44:40|S|4|198.735000||
B|CNQ|20250908|14:44:41|S|100|30.365000||
B|OCTO|20250908|14:44:41|S|200|64.510000||
B|PAM|20250908|14:44:41|S|4|57.085300||
B|PHYS|20250908|14:44:41|S|700|27.959300||
B|SKYQ|20250908|14:44:42|S|300|0.678500||
B|TQQQ|20250908|14:44:42|S|2150|93.109300||
B|VOD|20250908|14:44:42|S|80|11.785000||
B|WHLR|20250908|14:44:42|S|300|1.700000||
B|YPF|20250908|14:44:42|S|10|26.625000||
B|CSIQ|20250908|14:44:43|S|20|11.101000||
B|ASHR|20250908|14:44:44|S|20|31.679300||
B|OCTO|20250908|14:44:44|S|2|64.490000||
B|RKLB|20250908|14:44:44|S|500|47.560000||
B|SOUN|20250908|14:44:44|S|50|15.165000||
B|TWOpC|20250908|14:44:44|S|45|24.130500||
B|BLZE|20250908|14:44:45|S|300|9.170000||
B|OCTO|20250908|14:44:45|S|10|64.380000||
B|UPC|20250908|14:44:45|S|70|4.860000||
B|YPF|20250908|14:44:45|S|10|26.609300||
B|CDNS|20250908|14:44:46|S|14|360.570000||
B|CRWD|20250908|14:44:46|S|8|427.440000||
B|YPF|20250908|14:44:46|S|10|26.609300||
B|APP|20250908|14:44:47|S|101|545.890000||
B|APP|20250908|14:44:47|S|200|545.800000||
B|ORCL|20250908|14:44:47|S|29|239.620000||
B|PFE|20250908|14:44:47|S|20|24.439300||
B|SNTG|20250908|14:44:47|S|10|9.050000||
B|YPF|20250908|14:44:47|S|10|26.609300||
B|LULU|20250908|14:44:48|S|40|167.198300||
B|OPEN|20250908|14:44:48|S|162|6.145000||
B|QQQM|20250908|14:44:49|S|1|238.263500||
B|YPF|20250908|14:44:49|S|10|26.628800||
B|SBC|20250908|14:44:50|S|100|4.990000||
B|ASML|20250908|14:44:51|S|3|796.340000||
B|INTC|20250908|14:44:51|S|600|24.489300||
B|OPEN|20250908|14:44:51|S|100|6.145000||
B|ACHR|20250908|14:44:52|S|138|8.519300||
B|ASHR|20250908|14:44:52|S|10|31.679300||
B|BG|20250908|14:44:52|S|100|83.937000||
B|INOD|20250908|14:44:52|S|1|47.800000||
B|CMG|20250908|14:44:53|S|17|39.435000||
B|APP|20250908|14:44:54|S|2|545.840000||
B|BKKT|20250908|14:44:54|S|40|8.980000||
B|BRK/B|20250908|14:44:54|S|1|494.877600||
B|CEP|20250908|14:44:54|S|12|20.200000||
B|CSIQ|20250908|14:44:54|S|30|11.101000||
B|GWRE|20250908|14:44:54|S|20|262.850000||
B|MA|20250908|14:44:54|S|1|587.090000||
B|OCTO|20250908|14:44:54|S|100|64.400000||
B|STVN|20250908|14:44:54|S|20|25.350000||
B|ZS|20250908|14:44:54|S|13|277.994000||
B|MS|20250908|14:44:55|S|66|148.291000||
B|MS|20250908|14:44:55|S|184|148.291000||
B|SCHW|20250908|14:44:55|S|176|93.439300||
B|SOUN|20250908|14:44:55|S|1800|15.165000||
B|V|20250908|14:44:55|S|1|342.880000||
B|PAM|20250908|14:44:56|S|4|57.085300||
B|RL|20250908|14:44:56|S|303|308.400000||
B|PAM|20250908|14:44:57|S|2|57.085300||
B|SNTG|20250908|14:44:57|S|500|8.948000||
B|UPXI|20250908|14:44:57|S|100|5.825000||
B|NFLX|20250908|14:44:58|S|1|1246.770000||
B|STRL|20250908|14:44:58|S|6|287.655000||
B|ZM|20250908|14:44:58|S|100|85.300000||
B|CPRX|20250908|14:44:59|S|35|20.080000||
B|QS|20250908|14:44:59|S|800|9.365000||
B|TSLA|20250908|14:45:00|S|1|346.728300||
B|XLK|20250908|14:45:00|S|42|264.830700||
B|IDCC|20250908|14:45:01|S|10|298.120000||
B|BEAM|20250908|14:45:02|S|40|19.980000||
B|HOOD|20250908|14:45:02|S|10|116.010000||
B|PAM|20250908|14:45:02|S|1|57.085300||
B|PGY|20250908|14:45:02|S|100|37.080000||
B|SNTG|20250908|14:45:02|S|20|8.940000||
B|TSLA|20250908|14:45:02|S|30|346.728500||
B|ASML|20250908|14:45:03|S|6|796.340000||
B|PAM|20250908|14:45:03|S|2|57.070000||
B|STLA|20250908|14:45:03|S|100|8.930000||
B|UNH|20250908|14:45:03|S|2|320.562700||
B|OCTO|20250908|14:45:04|S|52|64.500000||
B|CRWV|20250908|14:45:05|S|200|94.720000||
B|UPC|20250908|14:45:05|S|10|4.920000||
B|ZS|20250908|14:45:05|S|4|278.035600||
B|LBRDK|20250908|14:45:06|S|100|60.090000||
B|OPEN|20250908|14:45:06|E|500|6.123500||
B|PAM|20250908|14:45:06|S|12|57.085300||
B|TSM|20250908|14:45:06|S|40|246.980000||
B|ALAB|20250908|14:45:07|S|12|218.810000||
B|APP|20250908|14:45:07|S|2|545.881000||
B|DASH|20250908|14:45:07|S|7|249.990000||
B|HAS|20250908|14:45:07|S|100|79.040000||
B|HAS|20250908|14:45:07|S|800|79.040000||
B|HAS|20250908|14:45:07|S|1300|79.040000||
B|LOW|20250908|14:45:07|S|2|272.050000||
B|TSLA|20250908|14:45:07|S|245|346.730000||
B|BMNR|20250908|14:45:08|S|5|44.000000||
B|GPC|20250908|14:45:08|S|93|139.770000||
B|HAS|20250908|14:45:08|S|300|79.120000||
B|MARA|20250908|14:45:08|S|2000|15.247300||
B|NVDA|20250908|14:45:08|S|500|169.655000||
B|OCTO|20250908|14:45:08|S|400|64.335000||
B|OKE|20250908|14:45:08|S|15|71.469300||
B|PAM|20250908|14:45:08|S|1|57.085300||
B|TGS|20250908|14:45:08|S|1|21.870000||
B|VOOG|20250908|14:45:08|S|30|420.938500||
B|VZ|20250908|14:45:08|S|100|43.365000||
B|YPF|20250908|14:45:08|S|77|26.620000||
B|HAS|20250908|14:45:09|S|900|79.140000||
B|HAS|20250908|14:45:09|S|2000|79.130000||
B|HIMS|20250908|14:45:09|S|100|50.055000||
B|PAM|20250908|14:45:09|S|1|57.085300||
B|SNTG|20250908|14:45:09|S|200|9.020000||
B|BABA|20250908|14:45:10|S|5|140.070000||
B|ITOT|20250908|14:45:10|S|1|142.205000||
B|XLU|20250908|14:45:10|S|4|82.489300||
B|GOOG|20250908|14:45:11|S|1|234.479900||
B|GPC|20250908|14:45:11|S|93|139.770000||
B|TQQQ|20250908|14:45:11|S|7|93.099300||
B|FND|20250908|14:45:12|S|300|88.000000||
B|GIS|20250908|14:45:12|S|100|49.945000||
B|TSLA|20250908|14:45:12|S|100|346.715000||
B|ACRV|20250908|14:45:13|S|1677|2.080000||
B|CVNA|20250908|14:45:13|S|1|377.000000||
B|TKO|20250908|14:45:13|S|20|199.540000||
B|TSM|20250908|14:45:13|S|1|246.850000||
B|CNQ|20250908|14:45:14|S|100|30.365000||
B|CRCL|20250908|14:45:15|S|100|114.710000||
B|QS|20250908|14:45:15|S|16|9.375000||
B|TQQQ|20250908|14:45:15|S|200|93.129300||
B|IONQ|20250908|14:45:16|S|200|41.059000||
B|TLRY|20250908|14:45:16|S|17|1.120000||
B|TSLA|20250908|14:45:16|S|20|346.788300||
B|AAPL|20250908|14:45:17|S|290|236.940000||
B|FLR|20250908|14:45:17|S|100|41.220000||
B|MCHI|20250908|14:45:17|S|2|62.138500||
B|PAM|20250908|14:45:17|S|1|57.085300||
B|PRME|20250908|14:45:18|S|100|3.910000||
B|OCTO|20250908|14:45:19|S|30|64.190000||
B|LEU|20250908|14:45:20|S|230|206.470000||
B|PPLT|20250908|14:45:20|S|200|126.182500||
B|TSLA|20250908|14:45:21|S|100|346.825000||
B|IJH|20250908|14:45:22|S|192|65.969900||
B|IOT|20250908|14:45:22|S|100|41.310000||
B|NN|20250908|14:45:22|S|96|15.810000||
B|NN|20250908|14:45:22|S|104|15.810000||
B|NN|20250908|14:45:22|S|300|15.820000||
B|NN|20250908|14:45:22|S|1400|15.810000||
B|NU|20250908|14:45:22|S|23|15.230700||
B|UUUU|20250908|14:45:22|S|50|11.920000||
B|GLOB|20250908|14:45:23|S|6|61.155000||
B|GME|20250908|14:45:23|S|25|23.365000||
B|TSLA|20250908|14:45:23|S|200|346.828600||
B|VZ|20250908|14:45:23|S|320|43.363500||
B|ACRV|20250908|14:45:24|S|400|2.110000||
B|AMD|20250908|14:45:24|S|5|151.450000||
B|BBAI|20250908|14:45:24|S|6970|4.924400||
B|PAM|20250908|14:45:24|S|1|57.085300||
B|RILY|20250908|14:45:24|S|100|5.370000||
B|ACRV|20250908|14:45:25|S|1000|2.115000||
B|ALBT|20250908|14:45:25|S|900|2.330000||
B|OPEN|20250908|14:45:25|S|10|6.125000||
B|SNTG|20250908|14:45:25|S|100|9.142000||
B|ACRV|20250908|14:45:26|S|400|2.110000||
B|IBIT|20250908|14:45:26|S|2|63.874900||
B|ZIM|20250908|14:45:26|S|8|13.300000||
B|ING|20250908|14:45:27|S|18|24.595000||
B|OPEN|20250908|14:45:27|S|20|6.125000||
B|PAM|20250908|14:45:27|S|5|57.085300||
B|TQQQ|20250908|14:45:27|S|200|93.125000||
B|AMAT|20250908|14:45:28|S|100|162.910000||
B|BCS|20250908|14:45:29|S|72|19.905000||
B|HOOD|20250908|14:45:29|S|100|116.035000||
B|OCTO|20250908|14:45:29|S|100|64.330000||
B|YPF|20250908|14:45:29|S|95|26.599100||
B|CASY|20250908|14:45:30|S|101|518.180000||
B|FXI|20250908|14:45:30|S|59|39.335000||
B|OKLO|20250908|14:45:30|S|200|70.670000||
B|ORCL|20250908|14:45:30|S|25|239.420000||
B|YPF|20250908|14:45:30|S|11|26.599100||
B|CRM|20250908|14:45:31|S|2500|250.819900||
B|IBM|20250908|14:45:31|S|20|255.480000||
B|TX|20250908|14:45:31|S|2|33.980000||
B|ZM|20250908|14:45:31|S|10|85.290000||
B|DOCU|20250908|14:45:32|S|100|81.325000||
B|OCTO|20250908|14:45:32|S|100|64.840000||
B|SOUN|20250908|14:45:32|S|250|15.185000||
B|YPF|20250908|14:45:32|S|10|26.599100||
B|ACRV|20250908|14:45:33|S|300|2.125000||
B|DAL|20250908|14:45:33|S|100|61.615000||
B|FOUR|20250908|14:45:33|S|25|86.745000||
B|HAS|20250908|14:45:33|S|300|79.170000||
B|KULR|20250908|14:45:33|S|100|4.110100||
B|SNTG|20250908|14:45:33|S|11|9.400000||
B|YPF|20250908|14:45:33|S|400|26.599100||
B|CASY|20250908|14:45:34|S|100|518.320000||
B|SATS|20250908|14:45:34|S|100|78.980000||
B|OPEN|20250908|14:45:35|S|200|6.125000||
B|OXY|20250908|14:45:35|S|50|45.270000||
B|STLA|20250908|14:45:35|S|100|8.930000||
B|RIG|20250908|14:45:36|S|4400|3.210000||
B|SNTG|20250908|14:45:36|S|400|9.320000||
B|ACRV|20250908|14:45:37|S|100|2.135000||
B|OCTO|20250908|14:45:37|S|20|64.355000||
B|ACRV|20250908|14:45:38|S|100|2.135000||
B|EQIX|20250908|14:45:38|S|14|760.140000||
B|EWJ|20250908|14:45:38|S|365|80.895000||
B|MSI|20250908|14:45:38|S|1|477.870000||
B|NVDA|20250908|14:45:38|S|50|169.668100||
B|WFC|20250908|14:45:38|S|5|79.239300||
B|MSTU|20250908|14:45:39|S|400|5.025000||
B|Z|20250908|14:45:39|S|100|89.905000||
B|IREN|20250908|14:45:40|S|10|26.955000||
B|SOUN|20250908|14:45:40|S|450|15.193500||
B|IREN|20250908|14:45:41|S|2|26.975000||
B|PBR|20250908|14:45:41|S|3|12.230000||
B|PG|20250908|14:45:41|S|1|158.620000||
B|AMDL|20250908|14:45:42|S|100|9.140000||
B|GDX|20250908|14:45:42|S|60|67.159300||
B|OCTO|20250908|14:45:42|S|300|64.250000||
B|EIDO|20250908|14:45:43|S|100|17.435000||
B|VWO|20250908|14:45:43|S|20|52.420000||
B|RGC|20250908|14:45:44|S|20|13.600000||
B|TSLA|20250908|14:45:44|S|100|346.789000||
B|AJG|20250908|14:45:46|S|27|297.240000||
B|INHD|20250908|14:45:46|S|100|8.080000||
B|INHD|20250908|14:45:46|S|100|8.080000||
B|SCHW|20250908|14:45:46|S|12|93.445000||
B|FEIM|20250908|14:45:47|S|200|33.630000||
B|HAS|20250908|14:45:47|S|142|79.160000||
B|MBOT|20250908|14:45:47|S|2880|4.435000||
B|SPOT|20250908|14:45:47|S|20|719.920000||
B|SCHD|20250908|14:45:48|S|300|27.340000||
B|ACRV|20250908|14:45:49|S|1800|2.105000||
B|CRWD|20250908|14:45:49|S|10|427.483500||
B|COMM|20250908|14:45:50|S|8|16.479300||
B|HIMS|20250908|14:45:50|S|80|50.015000||
B|NFLX|20250908|14:45:50|S|20|1247.150000||
B|SMCI|20250908|14:45:50|S|600|40.165000||
B|BABA|20250908|14:45:51|S|98|140.090700||
B|FEIM|20250908|14:45:51|S|100|33.690000||
B|IREN|20250908|14:45:51|S|63|26.970000||
B|OPEN|20250908|14:45:51|S|90|6.145000||
B|DJT|20250908|14:45:52|S|50|17.089300||
B|PAM|20250908|14:45:52|S|6|57.085300||
B|Z|20250908|14:45:52|S|100|89.870000||
B|ALK|20250908|14:45:53|S|11|63.930000||
B|Z|20250908|14:45:53|S|100|89.820000||
B|Z|20250908|14:45:53|S|200|89.800000||
B|Z|20250908|14:45:53|S|200|89.800000||
B|PLTR|20250908|14:45:54|S|50|156.669800||
B|AVGO|20250908|14:45:55|S|5|345.380000||
B|BILI|20250908|14:45:55|S|50|22.449300||
B|CRMT|20250908|14:45:55|S|100|35.910000||
B|RBLX|20250908|14:45:55|S|50|129.590000||
B|RUN|20250908|14:45:55|S|700|17.170000||
B|ACFN|20250908|14:45:56|S|100|30.900000||
B|CRWL|20250908|14:45:56|S|100|28.330000||
B|YPF|20250908|14:45:56|S|30|26.608800||
B|BRK/B|20250908|14:45:59|S|1|495.020000||
B|JMIA|20250908|14:45:59|S|1|9.219300||
B|ORCL|20250908|14:45:59|S|200|239.455000||
B|VZ|20250908|14:45:59|S|10|43.369300||
B|ACRV|20250908|14:46:00|S|100|2.120000||
B|YPF|20250908|14:46:00|S|24|26.630000||
B|ACRV|20250908|14:46:01|S|500|2.125000||
B|IREN|20250908|14:46:01|S|25|26.979300||
B|SOUN|20250908|14:46:01|S|50|15.205000||
B|INHD|20250908|14:46:02|S|100|8.090000||
B|IONQ|20250908|14:46:02|S|1|41.069100||
B|SATS|20250908|14:46:02|S|4|78.998500||
B|HAS|20250908|14:46:03|S|100|79.200000||
B|DFDV|20250908|14:46:04|S|40|15.010000||
B|ETHU|20250908|14:46:04|S|34|144.750000||
B|IONQ|20250908|14:46:04|S|50|41.069100||
B|IVOL|20250908|14:46:04|S|1500|19.920000||
B|AMCR|20250908|14:46:05|S|500|8.209300||
B|INHD|20250908|14:46:05|S|50|8.220000||
B|ZS|20250908|14:46:06|S|3|278.058800||
B|IBKR|20250908|14:46:07|S|100|61.170000||
B|MGIH|20250908|14:46:07|S|200|3.760100||
B|PGR|20250908|14:46:07|S|50|245.160000||
B|VZ|20250908|14:46:07|S|100|43.365000||
B|ESLT|20250908|14:46:08|S|50|491.930000||
B|INTC|20250908|14:46:08|S|200|24.495000||
B|NVDW|20250908|14:46:08|S|50|45.520000||
B|PLTR|20250908|14:46:09|S|100|156.700000||
B|VAL|20250908|14:46:10|S|100|51.220000||
B|KE|20250908|14:46:11|S|100|30.460000||
B|NU|20250908|14:46:11|S|100|15.225000||
B|BC|20250908|14:46:12|S|20|66.460000||
B|FSLY|20250908|14:46:12|S|100|7.509300||
B|IRS|20250908|14:46:13|S|1|12.740000||
B|MCHI|20250908|14:46:13|S|193|62.139300||
B|PAM|20250908|14:46:13|S|4|57.070000||
B|RITM|20250908|14:46:13|S|100|12.549300||
B|AAAU|20250908|14:46:14|S|92|35.895000||
B|AAPL|20250908|14:46:14|S|200|236.965000||
B|HYG|20250908|14:46:14|S|800|80.890000||
B|HYG|20250908|14:46:14|S|800|80.890000||
B|HYG|20250908|14:46:14|S|1800|80.890000||
B|PAM|20250908|14:46:14|S|28|57.070000||
B|OPEN|20250908|14:46:15|S|2000|6.155000||
B|ACRV|20250908|14:46:16|S|1800|2.155000||
B|CRWV|20250908|14:46:16|S|50|94.920000||
B|OKLO|20250908|14:46:16|S|50|70.660000||
B|PLTR|20250908|14:46:16|S|100|156.700000||
B|NVDA|20250908|14:46:17|S|300|169.630000||
B|SOUN|20250908|14:46:17|S|200|15.205000||
B|NU|20250908|14:46:18|S|80|15.225000||
B|ITUB|20250908|14:46:20|S|3832|7.040000||
B|KROS|20250908|14:46:20|S|20|15.545000||
B|NNE|20250908|14:46:20|S|120|32.240000||
B|TSLA|20250908|14:46:20|S|50|346.798300||
B|NVDA|20250908|14:46:21|S|1|169.600000||
B|ULS|20250908|14:46:21|S|10|63.680000||
B|NVDA|20250908|14:46:22|S|200|169.595000||
B|RKLB|20250908|14:46:22|S|50|47.585000||
B|BIL|20250908|14:46:23|S|5|91.540000||
B|ACRV|20250908|14:46:24|S|5|2.165000||
B|UUUU|20250908|14:46:24|S|250|11.935000||
B|Z|20250908|14:46:24|S|13|89.850900||
B|APP|20250908|14:46:25|S|20|545.089000||
B|HAS|20250908|14:46:25|S|242|79.250000||
B|HAS|20250908|14:46:25|S|1200|79.200000||
B|PSIX|20250908|14:46:25|S|5|85.180000||
B|VTV|20250908|14:46:25|S|26|181.889300||
B|VXUS|20250908|14:46:25|S|1|72.403500||
B|COST|20250908|14:46:26|S|2|967.150000||
B|DFDV|20250908|14:46:26|S|100|15.070000||
B|INTC|20250908|14:46:26|S|10|24.500000||
B|LPX|20250908|14:46:27|S|20|99.150000||
B|MLYS|20250908|14:46:27|S|20|36.020000||
B|TEAM|20250908|14:46:27|S|100|172.280000||
B|BBWI|20250908|14:46:29|S|17|28.595000||
B|CF|20250908|14:46:29|S|6|84.308500||
B|DUK|20250908|14:46:29|S|4|120.219100||
B|NFE|20250908|14:46:29|S|900|1.445000||
B|OCTO|20250908|14:46:30|S|1|63.875000||
B|YPF|20250908|14:46:30|S|10|26.600000||
B|GBFH|20250908|14:46:31|S|10|40.010000||
B|MRVL|20250908|14:46:31|S|400|65.780000||
B|Z|20250908|14:46:31|S|100|89.810000||
B|ZTO|20250908|14:46:31|S|6|18.780000||
B|ZTS|20250908|14:46:31|S|11|151.295900||
B|EXAS|20250908|14:46:32|S|100|53.820000||
B|KEYS|20250908|14:46:32|S|100|168.280000||
B|ZS|20250908|14:46:32|S|21|278.356500||
B|BRK/B|20250908|14:46:33|S|30|495.190000||
B|UGP|20250908|14:46:34|S|5000|3.827100||
B|LOW|20250908|14:46:35|S|8|272.240000||
B|OCTO|20250908|14:46:35|S|100|63.520000||
B|YPF|20250908|14:46:35|S|10|26.600000||
B|ZM|20250908|14:46:35|S|200|85.310700||
B|DFDV|20250908|14:46:36|S|20|15.100000||
B|GEF|20250908|14:46:36|S|10|60.970000||
B|TQQQ|20250908|14:46:37|S|15|93.149300||
B|YPF|20250908|14:46:37|S|10|26.600000||
B|CMG|20250908|14:46:38|S|7|39.447500||
B|CRCL|20250908|14:46:38|S|10|114.690000||
B|CRCL|20250908|14:46:38|S|10|114.699300||
B|CNQ|20250908|14:46:40|S|100|30.375000||
B|HUT|20250908|14:46:40|S|65|25.920000||
B|LLY|20250908|14:46:40|S|20|740.991000||
B|ETHU|20250908|14:46:41|S|500|144.990000||
B|FFC|20250908|14:46:42|S|10|16.450000||
B|OPTX|20250908|14:46:42|S|100|1.810000||
B|SLV|20250908|14:46:42|S|200|37.525000||
B|SMMT|20250908|14:46:42|S|20|19.250000||
B|TSM|20250908|14:46:42|S|60|246.832000||
B|VZ|20250908|14:46:42|S|100|43.365000||
B|ACRV|20250908|14:46:43|S|20|2.220000||
B|CRWD|20250908|14:46:44|S|12|427.040000||
B|RBLX|20250908|14:46:45|S|9|129.740000||
B|ACRV|20250908|14:46:46|S|70|2.220000||
B|CRGY|20250908|14:46:46|S|400|8.415000||
B|PAM|20250908|14:46:46|S|6|57.050000||
B|WTRG|20250908|14:46:46|S|500|38.600000||
B|NEON|20250908|14:46:47|E|1|4.939700||
B|OCTO|20250908|14:46:47|S|38|63.375000||
B|TSLA|20250908|14:46:47|S|170|346.860000||
B|HYG|20250908|14:46:48|S|100|80.890000||
B|HYG|20250908|14:46:48|S|1807|80.888600||
B|MCHP|20250908|14:46:48|S|200|65.229300||
B|TSLA|20250908|14:46:48|S|1|346.848500||
B|UNH|20250908|14:46:48|S|10|320.676300||
B|VTI|20250908|14:46:48|S|1|320.367000||
B|ENPH|20250908|14:46:49|S|400|38.630000||
B|SCHD|20250908|14:46:49|S|7|27.350000||
B|YPF|20250908|14:46:49|S|3|26.585000||
B|DAL|20250908|14:46:50|S|100|61.615000||
B|EIDO|20250908|14:46:50|S|100|17.435000||
B|UPC|20250908|14:46:50|S|16|4.890000||
B|IREN|20250908|14:46:51|S|300|27.005000||
B|USFD|20250908|14:46:51|S|100|77.860000||
B|CRCL|20250908|14:46:52|S|400|114.700000||
B|DOW|20250908|14:46:52|S|100|23.755000||
B|MRK|20250908|14:46:52|S|60|83.770000||
B|NVDA|20250908|14:46:52|S|1|169.670000||
B|CME|20250908|14:46:53|S|15|261.090000||
B|CPT|20250908|14:46:53|S|20|110.610000||
B|DOW|20250908|14:46:53|S|204|23.755000||
B|Z|20250908|14:46:54|S|100|89.730000||
B|Z|20250908|14:46:54|S|100|89.730000||
B|NVDA|20250908|14:46:55|S|10|169.670000||
B|BITF|20250908|14:46:56|S|10|1.290000||
B|XOMO|20250908|14:46:56|S|200|11.739900||
B|YPF|20250908|14:46:56|S|78|26.585000||
B|ETSY|20250908|14:46:57|S|5|58.150000||
B|AAPL|20250908|14:46:58|S|24|236.935000||
B|NU|20250908|14:46:58|S|100|15.225000||
B|SOUN|20250908|14:46:59|S|10|15.185000||
B|EYLD|20250908|14:47:00|S|1|37.870000||
B|GMOM|20250908|14:47:00|S|1|31.430000||
B|OCTO|20250908|14:47:00|S|60|63.050000||
B|SYLD|20250908|14:47:00|S|1|70.050000||
B|AAPL|20250908|14:47:01|S|23|236.935000||
B|ALB|20250908|14:47:01|S|20|82.065000||
B|MELI|20250908|14:47:01|S|5|2370.520000||
B|MRVL|20250908|14:47:01|S|16|65.810000||
B|UUUU|20250908|14:47:01|S|1800|11.950000||
B|WIX|20250908|14:47:01|S|5|158.500000||
B|YPF|20250908|14:47:01|S|1|26.585000||
B|ACRV|20250908|14:47:02|S|200|2.252000||
B|TSLA|20250908|14:47:03|S|100|346.800000||
B|VXUS|20250908|14:47:03|S|21|72.409900||
B|BITF|20250908|14:47:04|S|15|1.290000||
B|VZ|20250908|14:47:04|S|100|43.345000||
B|DECK|20250908|14:47:05|S|20|116.860000||
B|GILD|20250908|14:47:05|S|4|115.589100||
B|DOCU|20250908|14:47:06|S|100|81.382200||
B|FTNT|20250908|14:47:06|S|100|80.075000||
B|IWS|20250908|14:47:06|S|1|139.099700||
B|SBSW|20250908|14:47:06|S|4|8.994300||
B|YPF|20250908|14:47:07|S|21|26.580000||
B|SCHG|20250908|14:47:08|S|51|31.010000||
B|W|20250908|14:47:08|S|366|87.903400||
B|SUPV|20250908|14:47:09|S|100|6.190000||
B|TEM|20250908|14:47:09|S|120|81.170000||
B|UNH|20250908|14:47:10|S|30|320.321200||
B|VMEO|20250908|14:47:10|S|1000|4.640000||
B|KSPI|20250908|14:47:11|S|15|87.380000||
B|OCTO|20250908|14:47:11|S|10|63.350000||
B|OCTO|20250908|14:47:11|S|47|63.355000||
B|YPF|20250908|14:47:11|S|200|26.580000||
B|OPEN|20250908|14:47:12|S|70|6.155000||
B|PINS|20250908|14:47:12|S|100|38.389300||
B|UUUU|20250908|14:47:12|S|80|11.935000||
B|YPF|20250908|14:47:12|S|1|26.580000||
B|XTIA|20250908|14:47:13|S|70|2.105100||
B|YPF|20250908|14:47:13|S|2|26.549300||
B|YPF|20250908|14:47:14|S|15|26.549300||
B|SSYS|20250908|14:47:15|S|100|10.263500||
B|ZS|20250908|14:47:15|S|10|278.293000||
B|YPF|20250908|14:47:16|S|26|26.549300||
B|FRHC|20250908|14:47:17|S|1|162.960000||
B|SLV|20250908|14:47:17|S|391|37.525000||
B|AMD|20250908|14:47:18|S|120|151.370000||
B|MGIH|20250908|14:47:18|S|343|3.590000||
B|ACRV|20250908|14:47:19|S|100|2.280000||
B|ACRV|20250908|14:47:19|S|1284|2.270000||
B|APP|20250908|14:47:21|S|2|544.850000||
B|HIMS|20250908|14:47:21|S|39|50.019000||
B|IREN|20250908|14:47:21|S|30|27.005000||
B|JMIA|20250908|14:47:21|S|500|9.245000||
B|KARO|20250908|14:47:21|S|400|54.650000||
B|NFE|20250908|14:47:21|S|900|1.445000||
B|TYL|20250908|14:47:21|S|200|562.790000||
B|VEEV|20250908|14:47:21|S|5|282.270000||
B|DFVX|20250908|14:47:22|S|636|71.754100||
B|IREN|20250908|14:47:22|S|200|27.007500||
B|FDS|20250908|14:47:23|S|5|376.545000||
B|REXR|20250908|14:47:23|S|4|42.680000||
B|SNAP|20250908|14:47:23|S|3832|7.200000||
B|DUOL|20250908|14:47:24|S|4|271.910000||
B|MSTU|20250908|14:47:24|S|100|5.050000||
B|RNG|20250908|14:47:24|S|100|32.490000||
B|GLNG|20250908|14:47:25|S|700|41.045000||
B|GLNG|20250908|14:47:25|S|1300|41.070000||
B|INTC|20250908|14:47:25|S|626|24.499300||
B|UNH|20250908|14:47:25|S|30|320.202000||
B|MSI|20250908|14:47:26|S|4|477.864000||
B|RBLX|20250908|14:47:26|S|12|129.721800||
B|SATS|20250908|14:47:26|S|10|78.860000||
B|AMBQ|20250908|14:47:27|S|100|32.410000||
B|GGAL|20250908|14:47:27|S|20|31.270000||
B|ACRV|20250908|14:47:28|S|500|2.319900||
B|VG|20250908|14:47:28|S|20|13.425000||
B|AVGO|20250908|14:47:29|S|50|345.780000||
B|BMA|20250908|14:47:29|S|130|45.720000||
B|BMA|20250908|14:47:29|S|400|45.640000||
B|BMA|20250908|14:47:29|S|720|45.650000||
B|NBIS|20250908|14:47:29|S|2|64.640000||
B|ABBV|20250908|14:47:30|S|100|208.140000||
B|FIS|20250908|14:47:30|S|17|68.658800||
B|IREN|20250908|14:47:30|S|200|27.005000||
B|NVDQ|20250908|14:47:30|S|62|1.145000||
B|RKLB|20250908|14:47:30|S|9|47.600000||
B|XPEV|20250908|14:47:30|S|100|20.607500||
B|FBTC|20250908|14:47:31|S|55|98.139900||
B|HYG|20250908|14:47:31|S|5|80.889600||
B|HYG|20250908|14:47:31|S|100|80.890000||
B|RBRK|20250908|14:47:31|S|12|96.200000||
B|TSLA|20250908|14:47:31|S|160|346.875000||
B|VMEO|20250908|14:47:31|S|1500|4.640000||
B|YPF|20250908|14:47:31|S|25|26.578800||
B|FUTU|20250908|14:47:32|S|5|187.847500||
B|YPF|20250908|14:47:32|S|50|26.589100||
B|AMD|20250908|14:47:33|S|100|151.520000||
B|NU|20250908|14:47:33|S|100|15.225000||
B|OCTO|20250908|14:47:33|S|1|63.090000||
B|HIMS|20250908|14:47:34|S|100|50.030000||
B|RDDT|20250908|14:47:34|S|1|234.960000||
B|SONY|20250908|14:47:34|S|76|28.609300||
B|SPMD|20250908|14:47:34|S|278|57.820000||
B|ACRV|20250908|14:47:35|S|2|2.348000||
B|ACRV|20250908|14:47:35|S|100|2.360000||
B|BABA|20250908|14:47:35|S|100|140.100700||
B|CRSP|20250908|14:47:35|S|100|54.660000||
B|PLUG|20250908|14:47:35|S|5|1.450000||
B|VXUS|20250908|14:47:35|S|55|72.403900||
B|SEIC|20250908|14:47:36|S|20|87.330000||
B|TQQQ|20250908|14:47:36|S|300|93.205000||
B|YPF|20250908|14:47:37|S|1|26.589100||
B|LOW|20250908|14:47:38|S|18|272.301100||
B|SMCI|20250908|14:47:38|S|10|40.225000||
B|TSLA|20250908|14:47:38|S|50|347.068600||
B|ZS|20250908|14:47:38|S|4|278.267800||
B|AIG|20250908|14:47:39|S|2|78.551500||
B|KSS|20250908|14:47:39|S|20|16.465000||
B|LULU|20250908|14:47:39|S|1|167.355000||
B|RBRK|20250908|14:47:39|S|10|96.160000||
B|ZBRA|20250908|14:47:39|S|3|313.980000||
B|ACRV|20250908|14:47:40|S|311|2.349800||
B|SNTG|20250908|14:47:40|S|300|9.060000||
B|SPY|20250908|14:47:40|S|25|648.494900||
B|VRT|20250908|14:47:40|S|50|123.700000||
B|YPF|20250908|14:47:40|S|38|26.589100||
B|MSFT|20250908|14:47:41|S|2|498.527800||
B|STZ|20250908|14:47:41|S|1|145.700000||
B|INTU|20250908|14:47:42|S|1|673.550000||
B|OPEN|20250908|14:47:42|S|200|6.105000||
B|RR|20250908|14:47:42|S|100|2.910000||
B|RZLV|20250908|14:47:42|S|26|4.603500||
B|TSLA|20250908|14:47:42|S|100|347.040000||
B|CAG|20250908|14:47:43|S|100|19.420000||
B|CVX|20250908|14:47:43|S|100|153.610000||
B|CRCL|20250908|14:47:45|S|2|114.764400||
B|EXPO|20250908|14:47:45|S|20|70.600000||
B|GDXJ|20250908|14:47:45|S|3|86.365000||
B|NVDA|20250908|14:47:45|S|450|169.665100||
B|SCHD|20250908|14:47:45|S|1|27.340000||
B|WHR|20250908|14:47:45|S|1|95.790000||
B|DYN|20250908|14:47:46|S|700|13.550000||
B|PG|20250908|14:47:46|S|1|158.680000||
B|CRK|20250908|14:47:47|S|4|15.457500||
B|QS|20250908|14:47:47|S|47|9.355000||
B|ZS|20250908|14:47:47|S|17|278.105300||
B|OCTO|20250908|14:47:48|S|20|61.665000||
B|OCTO|20250908|14:47:48|S|26|61.665000||
B|YPF|20250908|14:47:48|S|1|26.589100||
B|YPF|20250908|14:47:49|S|10|26.589100||
B|KWEB|20250908|14:47:50|S|100|38.950000||
B|MVST|20250908|14:47:50|S|1000|2.825000||
B|YPF|20250908|14:47:50|S|3|26.589100||
B|BEAM|20250908|14:47:51|S|20|20.020000||
B|OPEN|20250908|14:47:51|S|4|6.095000||
B|RBLX|20250908|14:47:51|S|1|129.675500||
B|YPF|20250908|14:47:51|S|11|26.589100||
B|KWEB|20250908|14:47:53|S|100|38.945000||
B|OCTO|20250908|14:47:53|S|100|61.640000||
B|ZM|20250908|14:47:53|S|95|85.295000||
B|GGAL|20250908|14:47:54|S|90|31.260000||
B|YPF|20250908|14:47:54|S|1|26.589100||
B|INHD|20250908|14:47:55|S|200|8.190000||
B|KRE|20250908|14:47:55|S|46|65.457500||
B|TSLA|20250908|14:47:55|S|55|347.130000||
B|OCTO|20250908|14:47:56|S|100|61.140000||
B|MSTR|20250908|14:47:57|S|2|329.160000||
B|OCTO|20250908|14:47:57|S|245|61.025000||
B|BAC|20250908|14:47:58|S|20|49.585000||
B|GOOG|20250908|14:47:58|S|2|234.487000||
B|INOD|20250908|14:47:58|S|100|47.970000||
B|OPEN|20250908|14:47:58|E|1|6.083500||
B|RDDT|20250908|14:47:58|S|76|234.900000||
B|TSLA|20250908|14:47:59|S|100|347.168100||
B|YPF|20250908|14:47:59|S|2|26.589100||
B|YPF|20250908|14:47:59|S|4|26.589100||
B|ACRV|20250908|14:48:01|S|100|2.290000||
B|LIF|20250908|14:48:01|S|199|103.330000||
B|TSLA|20250908|14:48:01|S|69|347.160000||
B|YPF|20250908|14:48:01|S|72|26.589100||
B|IOT|20250908|14:48:02|S|100|41.565000||
B|TQQQ|20250908|14:48:02|S|100|93.205000||
B|TSLA|20250908|14:48:02|S|25|347.158800||
B|UUUU|20250908|14:48:02|S|200|11.925000||
B|ZS|20250908|14:48:02|S|2|278.300600||
B|ALAB|20250908|14:48:03|S|10|218.550000||
B|DUO|20250908|14:48:03|S|100|4.810000||
B|INTC|20250908|14:48:03|S|40|24.497500||
B|NFLX|20250908|14:48:03|S|1|1247.250000||
B|NVDA|20250908|14:48:03|S|1000|169.655000||
B|TSLA|20250908|14:48:03|S|50|347.180900||
B|TTMI|20250908|14:48:03|S|300|46.940000||
B|VZ|20250908|14:48:03|S|1|43.345000||
B|HUYA|20250908|14:48:05|S|24|3.455000||
B|ZTO|20250908|14:48:05|S|9|18.780000||
B|PI|20250908|14:48:07|S|100|198.180000||
B|SLV|20250908|14:48:07|S|155|37.525000||
B|ZEPP|20250908|14:48:07|S|50|49.315000||
B|ACRV|20250908|14:48:08|S|100|2.310000||
B|TLT|20250908|14:48:08|S|900|89.710000||
B|XLV|20250908|14:48:08|S|1|137.440000||
B|Z|20250908|14:48:08|S|100|89.720000||
B|Z|20250908|14:48:08|S|100|89.740000||
B|ZTS|20250908|14:48:09|S|100|151.304200||
B|OPEN|20250908|14:48:10|E|22|6.090000||
B|SOUN|20250908|14:48:10|S|100|15.185000||
B|YMM|20250908|14:48:10|S|1|13.195000||
B|YPF|20250908|14:48:10|S|49|26.590000||
B|OCTO|20250908|14:48:11|S|4|61.710000||
B|OCTO|20250908|14:48:11|S|100|61.770000||
B|TSLA|20250908|14:48:11|S|86|347.190000||
B|USO|20250908|14:48:11|S|20|73.039300||
B|BATRK|20250908|14:48:12|S|20|42.380000||
B|OPEN|20250908|14:48:12|S|1636|6.095000||
B|OPEN|20250908|14:48:13|S|1636|6.095000||
B|TSLA|20250908|14:48:13|S|100|347.106900||
B|VXUS|20250908|14:48:13|S|25|72.405000||
B|CDNS|20250908|14:48:14|S|8|361.100000||
B|NFLX|20250908|14:48:14|S|3|1247.200000||
B|OPEN|20250908|14:48:14|S|50|6.095000||
B|CDNS|20250908|14:48:15|S|50|361.100000||
B|VEU|20250908|14:48:15|S|80|70.333500||
B|VXUS|20250908|14:48:15|S|10|72.405000||
B|ZTO|20250908|14:48:15|S|7|18.780000||
B|RKT|20250908|14:48:16|S|300|20.415000||
B|ZTS|20250908|14:48:16|S|21|151.309100||
B|KGC|20250908|14:48:17|S|100|22.645000||
B|SNTG|20250908|14:48:17|S|50|9.180000||
B|YPF|20250908|14:48:17|S|3|26.589100||
B|MBB|20250908|14:48:18|S|15|95.260700||
B|MBB|20250908|14:48:18|S|15|95.260700||
B|MBB|20250908|14:48:18|S|15|95.260700||
B|MSTR|20250908|14:48:18|S|1|329.420000||
B|SHOP|20250908|14:48:18|S|100|147.030400||
B|ZS|20250908|14:48:18|S|6|278.206800||
B|ACRV|20250908|14:48:19|S|1000|2.282000||
B|FAF|20250908|14:48:19|S|40|68.300000||
B|MBB|20250908|14:48:19|S|15|95.260700||
B|MBB|20250908|14:48:19|S|15|95.260700||
B|NVDA|20250908|14:48:19|S|50|169.630000||
B|REZ|20250908|14:48:19|S|30|84.739500||
B|OCTO|20250908|14:48:20|S|400|62.170000||
B|TGS|20250908|14:48:20|S|50|21.850000||
B|BBAI|20250908|14:48:22|S|185|4.930100||
B|CLFD|20250908|14:48:22|S|600|33.740000||
B|FLS|20250908|14:48:22|S|100|55.960000||
B|OPEN|20250908|14:48:22|S|400|6.095000||
B|MS|20250908|14:48:23|S|250|148.360900||
B|TSLA|20250908|14:48:23|S|30|347.110000||
B|ETHA|20250908|14:48:24|S|10000|32.810000||
B|IBM|20250908|14:48:24|S|1|255.860000||
B|TEVA|20250908|14:48:25|S|200|19.305000||
B|UVXY|20250908|14:48:25|S|100|11.333500||
B|GIS|20250908|14:48:26|S|100|49.955000||
B|NVDA|20250908|14:48:26|S|10|169.600000||
B|OPEN|20250908|14:48:26|S|100|6.095000||
B|NVDA|20250908|14:48:27|S|50|169.600000||
B|BMA|20250908|14:48:28|S|111|45.493500||
B|UNH|20250908|14:48:28|S|5|320.253100||
B|IBM|20250908|14:48:29|S|2|255.880000||
B|MA|20250908|14:48:29|S|5|587.550000||
B|RDDT|20250908|14:48:29|S|20|235.170000||
B|SGOV|20250908|14:48:29|S|30|100.470000||
B|XLF|20250908|14:48:29|S|11|53.080000||
B|CVNA|20250908|14:48:30|S|1|377.094100||
B|OCTO|20250908|14:48:30|S|20|62.030000||
B|UBER|20250908|14:48:30|S|100|94.099000||
B|UNH|20250908|14:48:30|S|1|320.340000||
B|MS|20250908|14:48:31|S|250|148.351000||
B|UNH|20250908|14:48:31|S|6|320.346000||
B|ZTO|20250908|14:48:31|S|9|18.780000||
B|OCTO|20250908|14:48:32|S|250|62.030000||
B|PRU|20250908|14:48:32|S|12|105.545000||
B|SOXL|20250908|14:48:32|S|254|27.049300||
B|VIG|20250908|14:48:32|S|1|212.350000||
B|ACRV|20250908|14:48:33|S|432|2.320000||
B|OCTO|20250908|14:48:33|S|12|62.040000||
B|RGTI|20250908|14:48:33|S|23|15.260700||
B|TAL|20250908|14:48:33|S|152|10.325100||
B|ACRV|20250908|14:48:34|S|50|2.320000||
B|NVD|20250908|14:48:34|S|20|10.710000||
B|TLT|20250908|14:48:34|S|129|89.700000||
B|EXPE|20250908|14:48:35|S|1|217.520000||
B|GEO|20250908|14:48:35|S|100|20.500000||
B|HOOD|20250908|14:48:35|S|50|116.230000||
B|ZTO|20250908|14:48:35|S|30|18.780000||
B|ENPH|20250908|14:48:36|S|100|38.649300||
B|OCTO|20250908|14:48:36|S|1|61.560000||
B|ORCL|20250908|14:48:36|S|105|239.610000||
B|ENPH|20250908|14:48:37|S|100|38.649300||
B|GAP|20250908|14:48:37|S|200|23.975000||
B|OPEN|20250908|14:48:37|E|4|6.095000||
B|PLTR|20250908|14:48:37|S|300|156.880000||
B|PLTR|20250908|14:48:37|S|300|156.880000||
B|ZTO|20250908|14:48:37|S|1|18.780000||
B|ZTO|20250908|14:48:37|S|1|18.780000||
B|ZTO|20250908|14:48:37|S|1|18.780000||
B|ZTO|20250908|14:48:37|S|1|18.780000||
B|ZTO|20250908|14:48:37|S|1|18.780000||
B|ZTO|20250908|14:48:37|S|5|18.780000||
B|GEO|20250908|14:48:38|S|400|20.500000||
B|NCLH|20250908|14:48:38|S|100|25.225000||
B|ZTO|20250908|14:48:38|S|7|18.780000||
B|ZTO|20250908|14:48:38|S|8|18.780000||
B|APD|20250908|14:48:39|S|1|287.290000||
B|BEPC|20250908|14:48:39|S|90|33.325000||
B|ENPH|20250908|14:48:39|S|100|38.659300||
B|SOUN|20250908|14:48:39|S|40|15.185000||
B|TQQQ|20250908|14:48:39|S|300|93.192500||
B|ZTO|20250908|14:48:39|S|1|18.780000||
B|PFE|20250908|14:48:40|S|17|24.459300||
B|ISRG|20250908|14:48:41|S|9|470.110000||
B|LULU|20250908|14:48:41|S|100|167.095000||
B|ZM|20250908|14:48:41|S|4|85.290000||
B|RQI|20250908|14:48:42|S|100|12.545000||
B|DOCU|20250908|14:48:45|S|100|81.457800||
B|GGLL|20250908|14:48:45|S|50|59.430000||
B|MSTU|20250908|14:48:45|S|121|5.055000||
B|NVDA|20250908|14:48:45|S|200|169.578100||
B|ZM|20250908|14:48:45|S|5|85.300000||
B|AAPL|20250908|14:48:46|S|1|236.935000||
B|SGOV|20250908|14:48:46|S|1|100.470000||
B|TNA|20250908|14:48:46|S|1|43.310000||
B|TSLA|20250908|14:48:46|S|140|347.008600||
B|URGN|20250908|14:48:46|S|300|20.330000||
B|DOCU|20250908|14:48:47|S|100|81.460000||
B|DOCU|20250908|14:48:47|S|2000|81.460000||
B|GSAT|20250908|14:48:47|S|200|37.595000||
B|ACP|20250908|14:48:48|S|8|5.904900||
B|DOCU|20250908|14:48:48|S|100|81.480000||
B|XYL|20250908|14:48:48|S|100|139.880000||
B|ACRV|20250908|14:48:49|S|100|2.360000||
B|GGAL|20250908|14:48:49|S|74|31.260000||
B|GOOGL|20250908|14:48:49|S|2|234.220000||
B|SWK|20250908|14:48:49|S|100|78.350000||
B|CMCL|20250908|14:48:50|S|3|30.420000||
B|SGOV|20250908|14:48:50|S|5|100.470000||
B|DUK|20250908|14:48:51|S|4|120.259100||
B|NOW|20250908|14:48:51|S|87|941.030000||
B|NOW|20250908|14:48:51|S|100|940.960000||
B|OCTO|20250908|14:48:51|S|1|61.810000||
B|CNR|20250908|14:48:52|S|100|73.835000||
B|MNRO|20250908|14:48:52|S|200|17.840000||
B|TTMI|20250908|14:48:52|S|33|46.950000||
B|IEF|20250908|14:48:53|S|200|97.045000||
B|MNRO|20250908|14:48:53|S|100|17.850000||
B|ZETA|20250908|14:48:53|S|70|18.875000||
B|HOOD|20250908|14:48:54|S|50|116.215000||
B|UNH|20250908|14:48:54|S|1|320.480000||
B|UNH|20250908|14:48:54|S|14|320.494300||
B|NVDA|20250908|14:48:55|S|300|169.565000||
B|OCTO|20250908|14:48:55|S|100|61.835000||
B|SGOV|20250908|14:48:56|S|88|100.470000||
B|SPY|20250908|14:48:57|S|100|648.568800||
B|TSLA|20250908|14:48:57|S|100|346.960000||
B|UNH|20250908|14:48:57|S|3|320.343500||
B|YPF|20250908|14:48:58|S|4|26.619100||
B|BMNR|20250908|14:48:59|S|150|44.010000||
B|OPEN|20250908|14:48:59|S|100|6.115000||
B|ABTC|20250908|14:49:00|S|152|8.220000||
B|PLUG|20250908|14:49:00|S|100|1.445000||
B|UUUU|20250908|14:49:00|S|1006|11.945000||
B|VOD|20250908|14:49:00|S|60|11.785000||
B|AVGO|20250908|14:49:01|S|30|345.680000||
B|KBH|20250908|14:49:01|S|50|67.955000||
B|TMO|20250908|14:49:01|S|2|487.168000||
B|VZ|20250908|14:49:01|S|100|43.335000||
B|HOOD|20250908|14:49:02|S|50|116.195000||
B|TQQQ|20250908|14:49:02|S|500|93.215000||
B|YPF|20250908|14:49:02|S|9|26.619100||
B|OCTO|20250908|14:49:03|S|20|61.670000||
B|AVGO|20250908|14:49:04|S|1|345.690000||
B|CNQ|20250908|14:49:05|S|100|30.375000||
B|DOCU|20250908|14:49:05|S|10|81.490000||
B|OPEN|20250908|14:49:06|S|40|6.105000||
B|GNPX|20250908|14:49:07|S|100|0.230000||
B|PEP|20250908|14:49:07|S|100|140.675000||
B|PLTR|20250908|14:49:07|S|1|156.780000||
B|AMGN|20250908|14:49:08|S|4|279.190000||
B|AREB|20250908|14:49:08|S|100|0.648200||
B|CDNS|20250908|14:49:08|S|5|361.095100||
B|CM|20250908|14:49:08|S|1|77.967000||
B|YPF|20250908|14:49:08|S|4|26.610000||
B|ZS|20250908|14:49:08|S|10|278.121000||
B|ZTO|20250908|14:49:08|S|2|18.780000||
B|ZTO|20250908|14:49:08|S|8|18.790000||
B|ZTO|20250908|14:49:08|S|11|18.780000||
B|ADNT|20250908|14:49:09|S|140|24.600000||
B|AVGO|20250908|14:49:09|S|20|345.700000||
B|BBY|20250908|14:49:09|S|20|77.530000||
B|GLDM|20250908|14:49:09|S|1|71.960000||
B|GLDM|20250908|14:49:09|S|326|71.959300||
B|IDCC|20250908|14:49:09|S|41|298.060000||
B|KARO|20250908|14:49:09|S|20|54.610000||
B|NU|20250908|14:49:10|S|100|15.225000||
B|NVDA|20250908|14:49:10|S|177|169.583500||
B|DOCN|20250908|14:49:11|S|50|33.710000||
B|OCTO|20250908|14:49:11|S|11|61.630000||
B|OPTX|20250908|14:49:11|S|400|1.810000||
B|IWF|20250908|14:49:12|S|42|452.329300||
B|TSLA|20250908|14:49:12|S|106|346.934500||
B|ASTS|20250908|14:49:13|S|20|39.968800||
B|NOW|20250908|14:49:13|S|3|941.040000||
B|TSLA|20250908|14:49:14|S|100|346.950000||
B|ROOT|20250908|14:49:15|S|25|100.500000||
B|TGS|20250908|14:49:15|S|80|21.870000||
B|ACRV|20250908|14:49:16|S|400|2.435000||
B|CONY|20250908|14:49:16|S|1|6.925000||
B|GSAT|20250908|14:49:16|S|300|37.680000||
B|UNH|20250908|14:49:16|S|3|320.413300||
B|CRDO|20250908|14:49:17|S|18|148.190000||
B|NWSA|20250908|14:49:17|S|2100|29.865000||
B|PAM|20250908|14:49:17|S|6|57.080000||
B|SSM|20250908|14:49:18|S|37|10.440000||
B|Z|20250908|14:49:18|S|2|89.735700||
B|GPUS|20250908|14:49:19|E|2000|0.384900||
B|STLA|20250908|14:49:19|S|100|8.935000||
B|KB|20250908|14:49:20|S|7|77.520000||
B|MBOT|20250908|14:49:20|S|200|4.495000||
B|TQQQ|20250908|14:49:20|S|99|93.205000||
B|TTWO|20250908|14:49:21|S|2|250.070000||
B|TSLA|20250908|14:49:22|S|45|346.998800||
B|CB|20250908|14:49:23|S|2|276.490000||
B|COP|20250908|14:49:23|S|5|91.010000||
B|PEP|20250908|14:49:23|S|1|140.655000||
B|RZLV|20250908|14:49:23|S|400|4.635000||
B|NET|20250908|14:49:24|S|1|220.906100||
B|UNH|20250908|14:49:24|S|3|320.408200||
B|YPF|20250908|14:49:24|S|13|26.580000||
B|CRDO|20250908|14:49:25|S|10|148.180000||
B|OPEN|20250908|14:49:25|S|70|6.110000||
B|PFE|20250908|14:49:25|S|40|24.455000||
B|USO|20250908|14:49:25|S|18|73.039300||
B|JMIA|20250908|14:49:26|S|200|9.249300||
B|PAAS|20250908|14:49:26|S|1|35.760000||
B|PAAS|20250908|14:49:26|S|31|35.759300||
B|MP|20250908|14:49:27|S|50|62.520000||
B|OPEN|20250908|14:49:27|S|100|6.110000||
B|PEP|20250908|14:49:27|S|2|140.650000||
B|CRGY|20250908|14:49:28|S|100|8.415000||
B|CRGY|20250908|14:49:28|S|300|8.420000||
B|ERJ|20250908|14:49:28|S|1|60.262700||
B|IBM|20250908|14:49:28|S|300|256.133200||
B|JMIA|20250908|14:49:29|S|296|9.249300||
B|MCHI|20250908|14:49:29|S|1800|62.140800||
B|PAM|20250908|14:49:29|S|1|56.990000||
B|IONQ|20250908|14:49:30|S|700|41.115000||
B|UPS|20250908|14:49:30|S|90|83.793500||
B|PAM|20250908|14:49:33|S|88|56.990000||
B|UUUU|20250908|14:49:33|S|40|11.949300||
B|WTW|20250908|14:49:33|S|2|331.090000||
B|BRK/B|20250908|14:49:34|S|61|495.140000||
B|DIA|20250908|14:49:34|S|1|455.489300||
B|QQQH|20250908|14:49:34|S|200|53.648200||
B|TSLA|20250908|14:49:34|S|100|346.910000||
B|AMLX|20250908|14:49:35|S|10|10.500000||
B|IBKR|20250908|14:49:35|S|15|61.185000||
B|U|20250908|14:49:35|S|100|45.655000||
B|AXL|20250908|14:49:36|S|400|6.115000||
B|SNTG|20250908|14:49:36|S|200|9.020000||
B|TSLA|20250908|14:49:36|S|60|346.940000||
B|BLSH|20250908|14:49:37|S|100|50.200000||
B|BLSH|20250908|14:49:37|S|1500|50.200000||
B|QNTM|20250908|14:49:37|S|50|13.400000||
B|HOOD|20250908|14:49:38|S|200|116.180000||
B|SCHD|20250908|14:49:38|S|30|27.340000||
B|STAG|20250908|14:49:38|S|50|36.515000||
B|TSLA|20250908|14:49:39|S|56|346.850000||
B|VALE|20250908|14:49:39|S|124|10.435000||
B|YMAX|20250908|14:49:39|S|5|12.615000||
B|ZS|20250908|14:49:39|S|7|278.189000||
B|CRDO|20250908|14:49:40|S|16|148.155000||
B|SOFI|20250908|14:49:40|S|1800|25.885000||
B|FLD|20250908|14:49:41|E|10|3.493500||
B|KGC|20250908|14:49:41|S|100|22.645000||
B|TSLA|20250908|14:49:41|S|47|346.820000||
B|TSLS|20250908|14:49:41|S|2509|7.030000||
B|BBAI|20250908|14:49:42|S|81|4.923500||
B|IOT|20250908|14:49:42|S|70|41.540000||
B|O|20250908|14:49:42|S|5|58.763500||
B|PG|20250908|14:49:43|S|10|158.620000||
B|RKLB|20250908|14:49:43|S|50|47.500000||
B|TTWO|20250908|14:49:43|S|300|250.020000||
B|XLF|20250908|14:49:44|S|1|53.070000||
B|CIFR|20250908|14:49:45|S|130|7.745000||
B|MGIH|20250908|14:49:45|E|100|3.410000||
B|PLTR|20250908|14:49:45|S|2|156.709000||
B|PLTR|20250908|14:49:45|S|6|156.709000||
B|TSLA|20250908|14:49:46|S|5|346.888600||
B|WHR|20250908|14:49:46|S|200|95.880000||
B|KEY|20250908|14:49:47|S|3000|19.135000||
B|KGC|20250908|14:49:47|S|100|22.645000||
B|UUUU|20250908|14:49:48|S|55|11.949300||
B|YPF|20250908|14:49:48|S|700|26.565000||
B|ACRV|20250908|14:49:49|S|1000|2.385000||
B|MSpO|20250908|14:49:49|S|1300|18.516700||
B|WB|20250908|14:49:49|S|2|11.569300||
B|PAM|20250908|14:49:50|S|1|56.990000||
B|RGTI|20250908|14:49:50|S|81|15.267500||
B|SCLX|20250908|14:49:50|S|100|22.240000||
B|STLA|20250908|14:49:51|S|100|8.935000||
B|MS|20250908|14:49:52|S|250|148.321500||
B|NFE|20250908|14:49:52|S|100|1.440000||
B|PM|20250908|14:49:52|S|10|161.280000||
B|BLV|20250908|14:49:53|S|70|70.993500||
B|IOT|20250908|14:49:53|S|100|41.550900||
B|MSFT|20250908|14:49:53|S|40|498.425000||
B|OPRA|20250908|14:49:53|S|1544|18.950000||
B|TSLL|20250908|14:49:53|S|300|13.200000||
B|WBD|20250908|14:49:53|S|100|12.285000||
B|BAM|20250908|14:49:54|S|29|56.785000||
B|MGIH|20250908|14:49:54|S|1665|3.290000||
B|SGOV|20250908|14:49:54|S|133|100.465000||
B|UPXI|20250908|14:49:54|S|68|5.860000||
B|CAG|20250908|14:49:55|S|100|19.425000||
B|OPRA|20250908|14:49:55|S|700|18.970000||
B|EQR|20250908|14:49:56|S|100|65.990000||
B|MI|20250908|14:49:56|S|100|3.980000||
B|TLT|20250908|14:49:56|S|17|89.710000||
B|IBKR|20250908|14:49:57|S|50|61.205000||
B|PTGX|20250908|14:49:57|S|10|55.570000||
B|GILD|20250908|14:49:58|S|200|115.570000||
B|REGN|20250908|14:49:58|S|4|553.730000||
B|HMY|20250908|14:49:59|S|80|14.619300||
B|PAM|20250908|14:49:59|S|3|56.970000||
B|SATS|20250908|14:49:59|S|1|78.970000||
B|ACRV|20250908|14:50:00|S|2300|2.375000||
B|BBAR|20250908|14:50:00|S|7|9.410000||
B|FOUR|20250908|14:50:01|S|100|86.730000||
B|NOK|20250908|14:50:01|S|100|4.590000||
B|NOK|20250908|14:50:01|S|100|4.590000||
B|YPF|20250908|14:50:01|S|2|26.560000||
B|CCOI|20250908|14:50:02|S|200|36.640000||
B|IREN|20250908|14:50:02|S|180|26.975000||
B|YPF|20250908|14:50:02|S|56|26.565000||
B|GEN|20250908|14:50:03|S|100|29.815000||
B|HOOD|20250908|14:50:03|S|1|116.195000||
B|PAM|20250908|14:50:03|S|2|56.970000||
B|TTAN|20250908|14:50:03|S|1|119.220000||
B|UNH|20250908|14:50:03|S|13|320.576100||
B|MSFT|20250908|14:50:04|S|14|498.400000||
B|NU|20250908|14:50:04|S|100|15.225000||
B|PAM|20250908|14:50:04|E|150|56.980000||
B|WFC|20250908|14:50:04|S|2|79.305000||
B|CHE|20250908|14:50:05|S|6|463.630200||
B|KO|20250908|14:50:05|S|2|67.317500||
B|LLY|20250908|14:50:05|S|3|741.280000||
B|TSLA|20250908|14:50:05|S|100|346.905000||
B|KROS|20250908|14:50:06|S|100|15.560000||
B|PEP|20250908|14:50:06|S|20|140.700000||
B|YPF|20250908|14:50:06|S|8|26.565000||
B|IBM|20250908|14:50:07|S|50|256.324500||
B|ACRV|20250908|14:50:08|S|5|2.430000||
B|ACRV|20250908|14:50:08|S|100|2.430000||
B|APP|20250908|14:50:08|S|100|546.760000||
B|CMG|20250908|14:50:08|S|60|39.437500||
B|CVX|20250908|14:50:08|S|100|153.605000||
B|LMND|20250908|14:50:08|S|20|52.490000||
B|PRME|20250908|14:50:08|S|1300|3.970000||
B|CRESY|20250908|14:50:09|S|100|8.925000||
B|SNTG|20250908|14:50:09|S|70|9.290000||
B|SNTG|20250908|14:50:09|S|100|9.290000||
B|BITF|20250908|14:50:10|S|25|1.290000||
B|NWSA|20250908|14:50:10|S|100|29.855000||
B|PEP|20250908|14:50:10|S|9|140.768800||
B|PRME|20250908|14:50:10|S|100|3.980000||
B|VG|20250908|14:50:10|S|20|13.435000||
B|BNTX|20250908|14:50:11|S|1|103.171400||
B|GILD|20250908|14:50:11|S|26|115.622200||
B|CRCL|20250908|14:50:12|S|16|114.990000||
B|CTAS|20250908|14:50:12|S|1|202.050000||
B|PRME|20250908|14:50:12|S|300|3.980000||
B|TSLA|20250908|14:50:12|S|100|346.800000||
B|Z|20250908|14:50:12|S|100|89.835000||
B|MGNI|20250908|14:50:13|S|8|25.799100||
B|APP|20250908|14:50:14|S|1|546.620000||
B|CYTK|20250908|14:50:14|S|20|52.510000||
B|EOSE|20250908|14:50:15|S|50|7.015000||
B|REAL|20250908|14:50:15|S|50|8.325000||
B|RGC|20250908|14:50:15|S|60|13.590000||
B|YPF|20250908|14:50:15|S|2|26.570000||
B|YPF|20250908|14:50:15|S|30|26.570000||
B|ACRV|20250908|14:50:16|S|500|2.395000||
B|BKKT|20250908|14:50:16|S|20|8.980000||
B|EFX|20250908|14:50:16|S|20|251.670000||
B|NKTR|20250908|14:50:16|S|20|43.130000||
B|NU|20250908|14:50:16|S|100|15.225000||
B|RDTL|20250908|14:50:16|S|500|63.180000||
B|TSLA|20250908|14:50:16|S|100|346.828300||
B|ABBV|20250908|14:50:17|S|100|208.200000||
B|BRSL|20250908|14:50:17|S|400|16.900000||
B|CRCL|20250908|14:50:17|S|20|114.895000||
B|DFDV|20250908|14:50:18|S|300|15.115000||
B|SOUN|20250908|14:50:18|S|200|15.205000||
B|TBBK|20250908|14:50:18|S|40|76.520000||
B|CGGR|20250908|14:50:19|S|355|43.184500||
B|SNPS|20250908|14:50:19|S|13|607.900000||
B|TECK|20250908|14:50:19|S|20|35.060000||
B|YPF|20250908|14:50:19|S|59|26.560000||
B|AMAT|20250908|14:50:20|S|20|163.000000||
B|CMCSA|20250908|14:50:20|S|3|33.850700||
B|GS|20250908|14:50:20|S|73|739.440000||
B|GS|20250908|14:50:20|S|100|739.650000||
B|INOD|20250908|14:50:20|S|100|48.010000||
B|MLTX|20250908|14:50:20|S|20|60.330000||
B|SHLS|20250908|14:50:20|S|20|7.050000||
B|YPF|20250908|14:50:20|S|1|26.560000||
B|CRDO|20250908|14:50:21|S|20|148.115000||
B|YPF|20250908|14:50:21|S|1|26.560000||
B|BILL|20250908|14:50:22|S|68|51.075000||
B|BILL|20250908|14:50:22|S|100|50.860000||
B|BILL|20250908|14:50:22|S|400|51.090000||
B|BITF|20250908|14:50:22|S|100|1.295000||
B|BITF|20250908|14:50:22|S|300|1.300000||
B|EXK|20250908|14:50:22|S|1|5.990000||
B|IBIT|20250908|14:50:22|S|1|63.915000||
B|TLX|20250908|14:50:22|S|20|9.060000||
B|B|20250908|14:50:23|S|3|28.995000||
B|BILL|20250908|14:50:23|S|100|50.920900||
B|CRDO|20250908|14:50:23|S|185|148.150000||
B|DASH|20250908|14:50:23|S|76|249.740000||
B|HWM|20250908|14:50:23|S|88|179.217300||
B|AVAH|20250908|14:50:24|S|10|8.089900||
B|BBAR|20250908|14:50:24|S|8|9.428800||
B|CRDO|20250908|14:50:24|S|8|148.160000||
B|IDXX|20250908|14:50:24|S|1|649.310000||
B|KTOS|20250908|14:50:25|S|100|63.470000||
B|TMDX|20250908|14:50:25|S|11|105.280000||
B|NGD|20250908|14:50:26|S|15|6.535200||
B|TSLA|20250908|14:50:26|S|4|346.818600||
B|WBD|20250908|14:50:26|S|100|12.285000||
B|ZTO|20250908|14:50:26|S|100|18.800000||
B|APH|20250908|14:50:27|S|10|111.040000||
B|IREN|20250908|14:50:27|S|32|26.960000||
B|PLAY|20250908|14:50:27|S|100|23.275000||
B|YPF|20250908|14:50:27|S|77|26.560000||
B|AMD|20250908|14:50:28|S|10|151.440000||
B|DUOL|20250908|14:50:28|S|2|272.341000||
B|LMND|20250908|14:50:28|S|239|52.540000||
B|MP|20250908|14:50:28|S|35|62.539800||
B|MRM|20250908|14:50:28|S|400|2.080000||
B|MSFT|20250908|14:50:28|S|15|498.290000||
B|ACRV|20250908|14:50:29|S|1800|2.438000||
B|SMTI|20250908|14:50:29|S|5|35.490000||
B|TSLA|20250908|14:50:29|S|1|346.800000||
B|TSLA|20250908|14:50:29|S|5|346.794000||
B|ZTO|20250908|14:50:29|S|100|18.800000||
B|LYG|20250908|14:50:30|S|2|4.375000||
B|ORCL|20250908|14:50:30|S|2|239.710000||
B|YPF|20250908|14:50:30|S|100|26.555000||
B|ZTO|20250908|14:50:30|S|100|18.800000||
B|ARKK|20250908|14:50:31|S|100|76.360000||
B|CDNS|20250908|14:50:31|S|58|361.000000||
B|SNTG|20250908|14:50:31|S|3|8.820000||
B|YPF|20250908|14:50:31|S|97|26.555000||
B|AVAV|20250908|14:50:32|S|10|235.876800||
B|CSX|20250908|14:50:32|S|1|32.439300||
B|GSAT|20250908|14:50:32|S|500|37.660000||
B|LSCC|20250908|14:50:32|S|50|66.255000||
B|NVDA|20250908|14:50:32|S|100|169.510900||
B|SLAB|20250908|14:50:32|S|2|134.703000||
B|YPF|20250908|14:50:32|S|2|26.550000||
B|ZTO|20250908|14:50:32|S|83|18.800000||
B|ZTO|20250908|14:50:32|S|100|18.800000||
B|ZTO|20250908|14:50:32|S|100|18.800000||
B|AMZN|20250908|14:50:33|S|50|236.420700||
B|LULU|20250908|14:50:33|S|3|167.060000||
B|NU|20250908|14:50:33|S|200|15.210000||
B|PLTR|20250908|14:50:33|S|40|156.710000||
B|TOST|20250908|14:50:33|S|75|40.415000||
B|TSLA|20250908|14:50:33|S|100|346.688600||
B|URGN|20250908|14:50:33|S|300|20.300000||
B|YPF|20250908|14:50:33|S|1|26.550000||
B|ACRV|20250908|14:50:34|S|100|2.540000||
B|OPRA|20250908|14:50:34|S|300|18.960000||
B|OPRA|20250908|14:50:34|S|1000|18.980000||
B|SNTG|20250908|14:50:34|E|30|8.500000||
B|YPF|20250908|14:50:34|S|400|26.550000||
B|ACHR|20250908|14:50:36|S|5|8.526500||
B|FCX|20250908|14:50:36|S|37|46.355000||
B|QQQ|20250908|14:50:36|S|172|578.790700||
B|RL|20250908|14:50:36|S|89|308.890000||
B|VOO|20250908|14:50:36|S|10|596.099300||
B|BIRK|20250908|14:50:37|S|100|48.750000||
B|HMY|20250908|14:50:37|S|20|14.609300||
B|HYG|20250908|14:50:37|S|100|80.890000||
B|UNH|20250908|14:50:37|S|1|320.546800||
B|ZTO|20250908|14:50:37|S|100|18.799300||
B|F|20250908|14:50:38|S|1|11.665000||
B|W|20250908|14:50:38|S|190|87.787800||
B|W|20250908|14:50:38|S|600|87.790000||
B|NVDA|20250908|14:50:40|S|10|169.510000||
B|SOUN|20250908|14:50:40|S|100|15.170100||
B|UNH|20250908|14:50:40|S|10|320.546800||
B|TSLA|20250908|14:50:41|S|100|346.691400||
B|TSLA|20250908|14:50:41|S|175|346.700000||
B|AAPL|20250908|14:50:42|S|50|236.770000||
B|ATYR|20250908|14:50:42|S|100|5.625000||
B|DNN|20250908|14:50:42|S|115|2.380000||
B|V|20250908|14:50:42|S|3|343.130000||
B|Z|20250908|14:50:42|S|13|89.824300||
B|DT|20250908|14:50:43|E|1|49.310200||
B|OPEN|20250908|14:50:43|S|350|6.155000||
B|STLA|20250908|14:50:43|S|100|8.940000||
B|ALTS|20250908|14:50:44|S|500|4.185000||
B|BBY|20250908|14:50:44|S|15|77.469300||
B|TSLA|20250908|14:50:44|S|100|346.680000||
B|U|20250908|14:50:44|S|4|45.640000||
B|OCTO|20250908|14:50:45|S|2|63.240000||
B|OCTO|20250908|14:50:45|S|100|63.350000||
B|SNOW|20250908|14:50:45|S|1|228.335000||
B|YPF|20250908|14:50:45|S|45|26.560000||
B|HIMS|20250908|14:50:46|S|200|49.820000||
B|NVDA|20250908|14:50:46|S|192|169.485000||
B|TQQQ|20250908|14:50:46|S|20|93.107500||
B|SGOV|20250908|14:50:47|S|248|100.465000||
B|SNTG|20250908|14:50:47|S|7|8.540000||
B|CONY|20250908|14:50:48|S|100|6.920000||
B|MSTR|20250908|14:50:48|S|50|329.810000||
B|NVDA|20250908|14:50:48|S|26|169.490000||
B|SNTG|20250908|14:50:48|S|300|8.540000||
B|PAM|20250908|14:50:49|S|1|56.980000||
B|ARCX|20250908|14:50:50|S|100|11.810000||
B|DSL|20250908|14:50:50|S|95|12.615000||
B|NVDA|20250908|14:50:50|S|25|169.490000||
B|OSCR|20250908|14:50:50|S|300|19.780000||
B|OSCR|20250908|14:50:50|S|300|19.780000||
B|OSCR|20250908|14:50:50|S|400|19.800000||
B|OSCR|20250908|14:50:50|S|500|19.800000||
B|SCHD|20250908|14:50:50|S|1|27.333500||
B|VXUS|20250908|14:50:50|S|65|72.405000||
B|BKKT|20250908|14:50:51|S|20|8.980000||
B|DCGO|20250908|14:50:51|S|5600|1.630100||
B|TQQQ|20250908|14:50:51|S|1|93.099300||
B|TSLA|20250908|14:50:51|S|1|346.639000||
B|YPF|20250908|14:50:51|S|15|26.560000||
B|IREN|20250908|14:50:52|S|875|26.929300||
B|MRK|20250908|14:50:52|S|1|83.740000||
B|OSCR|20250908|14:50:52|S|900|19.805000||
B|YPF|20250908|14:50:53|S|275|26.560000||
B|ACRV|20250908|14:50:54|S|1200|2.600000||
B|HMY|20250908|14:50:54|S|20|14.609300||
B|JD|20250908|14:50:54|S|1|32.625000||
B|OCTO|20250908|14:50:54|S|100|63.340000||
B|STLA|20250908|14:50:54|S|40|8.945000||
B|TQQQ|20250908|14:50:54|S|1|93.089300||
B|XPEV|20250908|14:50:54|S|2|20.600000||
B|TQQQ|20250908|14:50:55|S|200|93.085000||
B|CRCL|20250908|14:50:56|S|1|114.783500||
B|EIDO|20250908|14:50:56|S|2|17.435000||
B|OCTO|20250908|14:50:56|S|2|63.290000||
B|OSCR|20250908|14:50:56|S|900|19.805000||
B|YPF|20250908|14:50:56|S|2|26.570000||
B|RGTI|20250908|14:50:57|S|229|15.235000||
B|SQQQ|20250908|14:50:57|S|250|17.219900||
B|YPF|20250908|14:50:57|S|50|26.570000||
B|ZS|20250908|14:50:57|S|100|278.370000||
B|BAC|20250908|14:50:58|S|100|49.560000||
B|FROG|20250908|14:50:58|S|200|50.480000||
B|FROG|20250908|14:50:58|S|800|50.490000||
B|ISRG|20250908|14:50:58|S|14|469.640000||
B|META|20250908|14:50:58|S|100|759.310000||
B|SNTG|20250908|14:50:58|S|100|8.830000||
B|BITF|20250908|14:50:59|S|15|1.290000||
B|GOOGL|20250908|14:50:59|S|25|234.210300||
B|OPEN|20250908|14:50:59|S|33|6.170000||
B|SBSW|20250908|14:50:59|S|2|8.995100||
B|UNH|20250908|14:50:59|S|5|320.567100||
B|DOCU|20250908|14:51:00|S|10|81.700000||
B|IREN|20250908|14:51:00|S|200|26.909300||
B|YPF|20250908|14:51:00|S|15|26.570000||
B|UUUU|20250908|14:51:01|S|50|11.885000||
B|NVDA|20250908|14:51:02|S|20|169.530000||
B|YPF|20250908|14:51:02|S|60|26.570000||
B|FMNB|20250908|14:51:03|S|63|15.030000||
B|PEP|20250908|14:51:03|S|2|140.870000||
B|YPF|20250908|14:51:03|S|75|26.570000||
B|ACRV|20250908|14:51:04|S|100|2.600000||
B|HIMS|20250908|14:51:04|S|50|49.865000||
B|NOW|20250908|14:51:04|S|1|941.630000||
B|OSCR|20250908|14:51:04|S|900|19.805000||
B|XNCR|20250908|14:51:04|S|300|8.410000||
B|OCTO|20250908|14:51:05|S|5|63.480000||
B|VWO|20250908|14:51:05|S|50|52.420000||
B|ENPH|20250908|14:51:06|S|250|38.570000||
B|SNAP|20250908|14:51:06|S|12900|7.195000||
B|TSLA|20250908|14:51:06|S|24|346.528300||
B|TSLA|20250908|14:51:06|S|347|346.530000||
B|ZS|20250908|14:51:06|S|76|278.244300||
B|ARCX|20250908|14:51:07|S|6|11.800000||
B|HIMS|20250908|14:51:07|S|200|49.855000||
B|IBM|20250908|14:51:07|S|1|256.670000||
B|OCTO|20250908|14:51:07|S|60|63.330000||
B|OSCR|20250908|14:51:07|S|900|19.805000||
B|QQQ|20250908|14:51:07|S|1|578.750000||
B|OCTO|20250908|14:51:08|S|600|63.330000||
B|RGC|20250908|14:51:08|S|20|13.590000||
B|CTSH|20250908|14:51:09|S|100|71.220700||
B|HOOD|20250908|14:51:09|S|44|116.044000||
B|OSCR|20250908|14:51:09|S|400|19.800000||
B|ZIM|20250908|14:51:09|S|22|13.285000||
B|ZS|20250908|14:51:09|S|16|278.245700||
B|FEZ|20250908|14:51:10|S|1|60.106100||
B|HOOD|20250908|14:51:10|S|2|116.050000||
B|LYFT|20250908|14:51:10|S|200|17.735000||
B|QQQ|20250908|14:51:10|S|1|578.740700||
B|TZA|20250908|14:51:10|S|2|8.735000||
B|OCTO|20250908|14:51:11|S|71|63.160000||
B|QQQ|20250908|14:51:12|S|75|578.749300||
B|WATT|20250908|14:51:12|S|100|9.020000||
B|ZM|20250908|14:51:12|S|1|85.260000||
B|RR|20250908|14:51:13|S|200|2.905000||
B|SOXL|20250908|14:51:13|S|2|27.029300||
B|OPEN|20250908|14:51:14|S|150|6.175000||
B|OSCR|20250908|14:51:14|S|400|19.800000||
B|OSCR|20250908|14:51:14|S|900|19.805000||
B|OSCR|20250908|14:51:14|S|960|19.810000||
B|QCOM|20250908|14:51:14|S|10|159.708800||
B|AMD|20250908|14:51:15|S|4|151.450000||
B|CELH|20250908|14:51:15|S|560|54.910700||
B|OSCR|20250908|14:51:15|S|300|19.830000||
B|RBRK|20250908|14:51:15|S|100|96.360000||
B|VGIT|20250908|14:51:15|S|18|60.325000||
B|CDNS|20250908|14:51:16|S|2|360.865500||
B|OSCR|20250908|14:51:16|S|300|19.830000||
B|OSCR|20250908|14:51:16|S|300|19.830000||
B|PAGS|20250908|14:51:16|S|1198|9.469300||
B|UNH|20250908|14:51:16|S|15|320.579600||
B|PCG|20250908|14:51:18|S|78|14.580000||
B|SGOV|20250908|14:51:18|S|4|100.470000||
B|LOOP|20250908|14:51:19|S|10|1.980000||
B|RAPP|20250908|14:51:19|S|700|32.376200||
B|OSCR|20250908|14:51:20|S|300|19.830000||
B|PAM|20250908|14:51:20|S|1|57.030000||
B|ACHR|20250908|14:51:21|S|1|8.528100||
B|CMCL|20250908|14:51:21|S|20|30.390000||
B|ETJ|20250908|14:51:21|S|80|9.070000||
B|RKT|20250908|14:51:21|S|100|20.415000||
B|TSLA|20250908|14:51:21|S|100|346.630000||
B|OSCR|20250908|14:51:22|S|300|19.830000||
B|SMMT|20250908|14:51:22|S|20|19.460000||
B|SYM|20250908|14:51:22|S|40|47.655000||
B|YPF|20250908|14:51:22|S|15|26.580000||
B|ACRV|20250908|14:51:23|S|100|2.630000||
B|AVAV|20250908|14:51:23|S|5|235.920000||
B|HIMS|20250908|14:51:23|S|50|49.751400||
B|NTES|20250908|14:51:23|S|30|143.438300||
B|OKLO|20250908|14:51:23|S|5|70.720000||
B|SPOT|20250908|14:51:23|S|1|719.060000||
B|IWM|20250908|14:51:24|S|26|238.270000||
B|SYM|20250908|14:51:24|S|20|47.610000||
B|LDI|20250908|14:51:25|S|800|3.900000||
B|OPBK|20250908|14:51:25|S|50|14.650000||
B|SOFI|20250908|14:51:25|S|1|25.887500||
B|TEM|20250908|14:51:25|S|30|81.110000||
B|INTC|20250908|14:51:26|S|120|24.469300||
B|NOVT|20250908|14:51:26|S|1|115.090000||
B|PLTR|20250908|14:51:26|S|100|156.629300||
B|YPF|20250908|14:51:26|S|15|26.580000||
B|ZTS|20250908|14:51:26|S|18|151.331600||
B|CRCL|20250908|14:51:27|S|5|114.775000||
B|ETHU|20250908|14:51:27|S|6|144.920000||
B|HAL|20250908|14:51:27|S|100|21.725000||
B|BA|20250908|14:51:28|S|9|231.079400||
B|IREN|20250908|14:51:28|S|41|26.961500||
B|REGN|20250908|14:51:28|S|50|553.570000||
B|U|20250908|14:51:28|S|10|45.650000||
B|AAL|20250908|14:51:29|S|20|12.975000||
B|ACRV|20250908|14:51:29|S|300|2.640000||
B|CAG|20250908|14:51:29|S|100|19.435000||
B|MAR|20250908|14:51:29|S|2|266.764800||
B|ROK|20250908|14:51:29|S|1|346.480000||
B|COST|20250908|14:51:30|S|1|968.390000||
B|YPF|20250908|14:51:30|S|4|26.575000||
B|FICO|20250908|14:51:31|S|5|1530.760000||
B|PLTR|20250908|14:51:31|S|185|156.608600||
B|SOXL|20250908|14:51:31|S|200|27.070000||
B|TSLA|20250908|14:51:31|S|10|346.701500||
B|BITF|20250908|14:51:32|S|335|1.290000||
B|CNI|20250908|14:51:32|S|100|95.550000||
B|ICLR|20250908|14:51:32|S|20|177.760000||
B|NVDU|20250908|14:51:32|S|3|110.320000||
B|UNH|20250908|14:51:32|S|20|320.647500||
B|KTOS|20250908|14:51:33|S|100|63.445000||
B|OSCR|20250908|14:51:33|S|300|19.830000||
B|TMF|20250908|14:51:33|S|200|41.430000||
B|ZTS|20250908|14:51:33|S|100|151.400000||
B|ZTS|20250908|14:51:33|S|100|151.410000||
B|ZTS|20250908|14:51:33|S|300|151.400000||
B|OCTO|20250908|14:51:34|S|5|63.070000||
B|OSCR|20250908|14:51:34|S|300|19.830000||
B|TGT|20250908|14:51:34|S|4000|91.520000||
B|YPF|20250908|14:51:34|S|5|26.565000||
B|EXOD|20250908|14:51:35|S|1|26.185900||
B|NU|20250908|14:51:35|S|100|15.215000||
B|OSCR|20250908|14:51:35|S|300|19.830000||
B|TSLA|20250908|14:51:35|S|50|346.699100||
B|YPF|20250908|14:51:35|S|102|26.565000||
B|CL|20250908|14:51:38|S|20|84.160000||
B|MGIH|20250908|14:51:38|S|206|3.116000||
B|OLN|20250908|14:51:38|S|100|24.979300||
B|SWK|20250908|14:51:39|S|100|78.420000||
B|YPF|20250908|14:51:39|S|2|26.565000||
B|NTLA|20250908|14:51:40|S|20|12.005000||
B|ORCL|20250908|14:51:40|S|100|239.680000||
B|EXK|20250908|14:51:41|S|100|6.005000||
B|LUMN|20250908|14:51:41|S|100|5.060000||
B|OSCR|20250908|14:51:41|S|300|19.820000||
B|OSCR|20250908|14:51:41|S|300|19.820000||
B|YPF|20250908|14:51:41|S|75|26.565000||
B|MGIH|20250908|14:51:42|S|18|3.080000||
B|PAM|20250908|14:51:42|S|6|57.020000||
B|BRSL|20250908|14:51:43|S|600|16.905000||
B|CMG|20250908|14:51:43|S|200|39.425000||
B|NVO|20250908|14:51:43|S|100|54.330700||
B|PBF|20250908|14:51:44|S|50|28.820000||
B|XAIR|20250908|14:51:44|S|50|3.580000||
B|TQQQ|20250908|14:51:45|S|10|93.145000||
B|BMA|20250908|14:51:46|S|1|45.410000||
B|BMA|20250908|14:51:46|S|100|45.576300||
B|BMA|20250908|14:51:46|S|197|45.573600||
B|BMA|20250908|14:51:46|S|228|45.446800||
B|GGAL|20250908|14:51:46|S|300|31.240000||
B|OCTO|20250908|14:51:46|S|100|62.740000||
B|Z|20250908|14:51:46|S|100|89.855000||
B|GGAL|20250908|14:51:47|S|9|31.240000||
B|GGAL|20250908|14:51:47|S|147|31.240000||
B|OCTO|20250908|14:51:48|S|10|63.015000||
B|OPEN|20250908|14:51:48|S|24|6.135000||
B|OSCR|20250908|14:51:48|S|900|19.825000||
B|ASML|20250908|14:51:49|S|10|797.280000||
B|BFAM|20250908|14:51:49|S|20|116.810000||
B|DFDV|20250908|14:51:49|S|32|15.160000||
B|LYFT|20250908|14:51:49|S|100|17.710700||
B|OSCR|20250908|14:51:49|S|300|19.820000||
B|SNTG|20250908|14:51:50|S|1000|8.607000||
B|SOUN|20250908|14:51:50|S|1|15.215000||
B|YPF|20250908|14:51:50|S|30|26.565000||
B|SMMT|20250908|14:51:51|S|1800|19.480000||
B|TSLA|20250908|14:51:51|S|80|346.640000||
B|YPF|20250908|14:51:51|S|2|26.565000||
B|ADSK|20250908|14:51:52|S|1|327.296800||
B|OSCR|20250908|14:51:52|S|300|19.820000||
B|OSCR|20250908|14:51:52|S|400|19.820000||
B|ZTS|20250908|14:51:52|S|100|151.360000||
B|ZTS|20250908|14:51:52|S|200|151.375000||
B|BILL|20250908|14:51:53|S|200|51.050000||
B|KO|20250908|14:51:53|S|2|67.327500||
B|QS|20250908|14:51:53|S|10|9.365000||
B|SGOV|20250908|14:51:53|S|135|100.465000||
B|SNTG|20250908|14:51:53|S|300|8.720000||
B|PLTR|20250908|14:51:55|S|40|156.520000||
B|WBD|20250908|14:51:55|S|100|12.285000||
B|GO|20250908|14:51:56|S|336|17.830000||
B|UOKA|20250908|14:51:56|S|100|2.790000||
B|YPF|20250908|14:51:56|S|4|26.570000||
B|ZTO|20250908|14:51:56|S|100|18.800000||
B|UOKA|20250908|14:51:57|S|100|2.840000||
B|AMC|20250908|14:51:58|S|5|2.810000||
B|NFGC|20250908|14:51:59|S|300|1.900000||
B|SGML|20250908|14:51:59|S|10|6.275000||
B|ACRV|20250908|14:52:00|S|100|2.590000||
B|NU|20250908|14:52:00|S|200|15.215000||
B|ATYR|20250908|14:52:01|E|1303|5.621700||
B|BATRK|20250908|14:52:01|S|20|42.380000||
B|CASY|20250908|14:52:01|S|100|517.800000||
B|CASY|20250908|14:52:01|S|101|518.080000||
B|CME|20250908|14:52:01|S|25|261.260000||
B|EPAM|20250908|14:52:01|S|16|162.568700||
B|PALL|20250908|14:52:02|S|30|103.630000||
B|PLTR|20250908|14:52:02|S|50|156.511000||
B|CLOV|20250908|14:52:03|S|6|2.820000||
B|NVDA|20250908|14:52:03|S|80|169.580000||
B|PFE|20250908|14:52:03|S|41|24.435000||
B|TSLA|20250908|14:52:03|S|81|346.635000||
B|CCL|20250908|14:52:04|S|20|31.765000||
B|OCTO|20250908|14:52:04|S|5|62.980000||
B|TSEM|20250908|14:52:04|S|100|64.500000||
B|UGL|20250908|14:52:04|S|200|41.185000||
B|IOT|20250908|14:52:05|S|100|41.600000||
B|LRCX|20250908|14:52:05|S|12|105.160000||
B|WBD|20250908|14:52:05|S|100|12.285000||
B|YPF|20250908|14:52:05|S|75|26.569100||
B|ACRV|20250908|14:52:06|S|100|2.610000||
B|UTF|20250908|14:52:06|S|100|26.120000||
B|UVXY|20250908|14:52:06|S|44|11.325000||
B|LUMN|20250908|14:52:08|S|100|5.060000||
B|OCTO|20250908|14:52:08|S|2|62.980000||
B|WFC|20250908|14:52:08|S|9|79.373500||
B|YPF|20250908|14:52:08|S|200|26.560000||
B|FIG|20250908|14:52:09|S|10|53.295000||
B|ORCL|20250908|14:52:09|S|4|239.640000||
B|YPF|20250908|14:52:09|S|45|26.560000||
B|AVO|20250908|14:52:10|S|100|12.560000||
B|LUNR|20250908|14:52:10|S|100|8.465000||
B|TSM|20250908|14:52:10|S|20|246.931400||
B|META|20250908|14:52:11|S|26|759.352600||
B|SIVR|20250908|14:52:11|S|536|39.409700||
B|SONY|20250908|14:52:11|S|100|28.605000||
B|ZS|20250908|14:52:11|S|8|278.289800||
B|AVAV|20250908|14:52:12|S|100|235.655000||
B|PAM|20250908|14:52:12|S|20|57.030000||
B|SLV|20250908|14:52:13|S|10|37.548100||
B|SOUN|20250908|14:52:13|S|400|15.225000||
B|AMAT|20250908|14:52:14|S|100|163.045000||
B|CIFR|20250908|14:52:14|S|100|7.745000||
B|CMG|20250908|14:52:15|S|1|39.417500||
B|ESTC|20250908|14:52:15|S|100|92.258000||
B|EXR|20250908|14:52:16|S|50|145.810000||
B|WBD|20250908|14:52:16|S|100|12.285000||
B|WHR|20250908|14:52:16|S|30|95.830000||
B|FND|20250908|14:52:17|S|20|88.052000||
B|LLY|20250908|14:52:17|S|2|740.731000||
B|TSLA|20250908|14:52:17|S|21|346.580700||
B|SOUN|20250908|14:52:18|S|400|15.230000||
B|ACRV|20250908|14:52:19|S|3500|2.520000||
B|ANET|20250908|14:52:19|S|150|140.915000||
B|DJTU|20250908|14:52:19|S|300|8.735000||
B|PRE|20250908|14:52:19|S|300|8.870000||
B|TREE|20250908|14:52:19|S|1|73.720000||
B|PLTR|20250908|14:52:20|S|100|156.498800||
B|SMTK|20250908|14:52:20|S|100|1.570000||
B|TGT|20250908|14:52:20|S|77|91.465000||
B|JPIE|20250908|14:52:21|S|300|46.509900||
B|PEP|20250908|14:52:21|S|100|140.920000||
B|TSLA|20250908|14:52:21|S|38|346.648300||
B|UWMC|20250908|14:52:21|S|500|6.485000||
B|COIN|20250908|14:52:22|S|5|304.680000||
B|SNPS|20250908|14:52:22|S|7|607.950000||
B|SOFI|20250908|14:52:22|S|100|25.880700||
B|YPF|20250908|14:52:22|S|15|26.548800||
B|ACRV|20250908|14:52:23|S|120|2.505000||
B|EMN|20250908|14:52:23|S|2|68.523000||
B|PAAS|20250908|14:52:23|S|1|35.735000||
B|YPF|20250908|14:52:23|S|10|26.540000||
B|DEC|20250908|14:52:24|S|300|14.950000||
B|PCAR|20250908|14:52:24|S|100|97.640000||
B|BMNR|20250908|14:52:25|S|240|43.995000||
B|JMIA|20250908|14:52:25|S|600|9.255000||
B|OSCR|20250908|14:52:25|S|300|19.790000||
B|OSCR|20250908|14:52:25|S|900|19.790000||
B|OSCR|20250908|14:52:25|S|900|19.795000||
B|OSCR|20250908|14:52:25|S|900|19.795000||
B|YPF|20250908|14:52:25|S|10|26.548800||
B|ACRV|20250908|14:52:26|S|500|2.505000||
B|PAM|20250908|14:52:26|S|1|57.020000||
B|SPIB|20250908|14:52:26|S|13|33.918100||
B|TECK|20250908|14:52:26|S|100|35.105000||
B|UNH|20250908|14:52:26|S|10|320.730400||
B|GGAL|20250908|14:52:27|S|144|31.235000||
B|OCTO|20250908|14:52:27|S|1|62.685000||
B|PAM|20250908|14:52:27|S|24|57.020000||
B|TSLA|20250908|14:52:27|S|100|346.618500||
B|WBD|20250908|14:52:27|S|100|12.285000||
B|SOUN|20250908|14:52:28|S|400|15.215000||
B|TTAN|20250908|14:52:28|S|200|119.150000||
B|ZTO|20250908|14:52:28|S|100|18.800000||
B|ZTS|20250908|14:52:28|S|100|151.385000||
B|OSCR|20250908|14:52:29|S|400|19.790000||
B|YPF|20250908|14:52:29|S|10|26.540000||
B|ZTS|20250908|14:52:29|S|100|151.385000||
B|ZTS|20250908|14:52:29|S|100|151.385000||
B|ZTS|20250908|14:52:29|S|200|151.385000||
B|ZTS|20250908|14:52:29|S|400|151.385000||
B|GDS|20250908|14:52:30|S|20|33.109100||
B|OCTO|20250908|14:52:30|S|100|62.640000||
B|LTBR|20250908|14:52:31|S|71|14.500000||
B|SNTG|20250908|14:52:31|S|5|8.910000||
B|TIL|20250908|14:52:31|S|50|26.670000||
B|ADBE|20250908|14:52:32|S|3|357.230000||
B|MGIH|20250908|14:52:32|S|100|3.310100||
B|OCTO|20250908|14:52:32|S|17|62.400000||
B|QURE|20250908|14:52:32|S|50|17.495000||
B|YPF|20250908|14:52:32|S|600|26.548800||
B|OPEN|20250908|14:52:33|S|1|6.105000||
B|OSCR|20250908|14:52:33|S|400|19.790000||
B|SKYQ|20250908|14:52:33|S|100|0.669600||
B|SNTG|20250908|14:52:33|S|200|8.910000||
B|AMN|20250908|14:52:34|S|18|20.515000||
B|TECK|20250908|14:52:34|S|20|35.090000||
B|VRT|20250908|14:52:34|S|20|123.840000||
B|YPF|20250908|14:52:34|S|100|26.550000||
B|ZTO|20250908|14:52:34|S|100|18.800000||
B|APP|20250908|14:52:35|S|2|545.809000||
B|CRUS|20250908|14:52:35|S|9|116.860000||
B|DYN|20250908|14:52:35|S|50|13.559900||
B|TSM|20250908|14:52:35|S|30|246.910000||
B|ZBRA|20250908|14:52:35|S|3|313.920000||
B|ZTO|20250908|14:52:35|S|100|18.800000||
B|NET|20250908|14:52:36|S|20|220.813600||
B|OCTO|20250908|14:52:36|S|100|62.460000||
B|URNM|20250908|14:52:36|S|100|53.580000||
B|ACRV|20250908|14:52:37|S|183|2.565000||
B|SGOV|20250908|14:52:37|S|80|100.470000||
B|TBBK|20250908|14:52:37|S|20|76.560000||
B|AMD|20250908|14:52:38|S|1|151.479500||
B|CX|20250908|14:52:38|S|100|9.470000||
B|HAL|20250908|14:52:38|S|50|21.715000||
B|ACRV|20250908|14:52:39|S|5|2.570000||
B|ACRV|20250908|14:52:39|S|3100|2.569800||
B|APP|20250908|14:52:39|S|4|545.990000||
B|GEV|20250908|14:52:39|S|4|602.800000||
B|NET|20250908|14:52:39|S|18|220.813600||
B|RDDT|20250908|14:52:39|S|12|234.980000||
B|SATS|20250908|14:52:39|S|100|79.360000||
B|UOKA|20250908|14:52:39|S|200|2.840000||
B|BMY|20250908|14:52:40|S|1|46.539300||
B|INTU|20250908|14:52:40|S|1|673.280000||
B|U|20250908|14:52:40|S|100|45.580000||
B|AMAT|20250908|14:52:41|S|100|163.020000||
B|IBCA|20250908|14:52:41|S|115|26.053500||
B|OPEN|20250908|14:52:41|S|200|6.095000||
B|OSCR|20250908|14:52:41|S|900|19.795000||
B|GEHC|20250908|14:52:42|S|139|78.280000||
B|OSCR|20250908|14:52:43|S|400|19.790000||
B|SNPS|20250908|14:52:43|S|50|608.012600||
B|SOFI|20250908|14:52:43|S|100|25.879300||
B|Z|20250908|14:52:43|S|3|89.837600||
B|Z|20250908|14:52:43|S|4|89.833700||
B|KRMN|20250908|14:52:44|S|1|62.130000||
B|NGD|20250908|14:52:44|S|1900|6.535000||
B|VKTX|20250908|14:52:44|S|50|25.580000||
B|ACRV|20250908|14:52:45|S|100|2.575000||
B|CRSP|20250908|14:52:45|S|1|54.688000||
B|CLSK|20250908|14:52:46|S|1700|9.297300||
B|ZS|20250908|14:52:46|S|11|278.363900||
B|AVGO|20250908|14:52:47|S|50|345.462700||
B|AZTR|20250908|14:52:47|S|100|0.809000||
B|TLT|20250908|14:52:47|S|100|89.725000||
B|ACRV|20250908|14:52:48|S|200|2.535000||
B|BBAR|20250908|14:52:48|S|1|9.410000||
B|SCCO|20250908|14:52:48|S|99|102.820000||
B|ZTO|20250908|14:52:48|S|8|18.785000||
B|ZTO|20250908|14:52:48|S|8|18.795000||
B|ZTO|20250908|14:52:48|S|17|18.795000||
B|ZTO|20250908|14:52:48|S|80|18.790000||
B|ZTO|20250908|14:52:48|S|100|18.790000||
B|IBM|20250908|14:52:49|S|1|256.409100||
B|PSNY|20250908|14:52:49|S|100|1.010000||
B|PSNY|20250908|14:52:49|S|700|1.010000||
B|U|20250908|14:52:49|S|1|45.620000||
B|BABA|20250908|14:52:50|S|1|140.115000||
B|LITE|20250908|14:52:50|S|5|150.450000||
B|PSNY|20250908|14:52:50|S|200|1.010000||
B|SNPS|20250908|14:52:50|S|3|608.012600||
B|ZETA|20250908|14:52:50|S|10|18.880000||
B|AAPL|20250908|14:52:51|S|30|236.745000||
B|BRK/B|20250908|14:52:51|S|1|495.140000||
B|HIPO|20250908|14:52:51|S|100|36.930000||
B|IWM|20250908|14:52:51|S|26|238.195000||
B|SOUN|20250908|14:52:51|S|200|15.225000||
B|SOXL|20250908|14:52:51|S|5|27.065000||
B|BX|20250908|14:52:52|S|1|173.097800||
B|DKNG|20250908|14:52:52|S|3|46.109300||
B|EXK|20250908|14:52:52|S|98|6.005000||
B|INTC|20250908|14:52:52|S|4000|24.479300||
B|OSCR|20250908|14:52:52|S|900|19.795000||
B|GRAB|20250908|14:52:53|S|27|5.205000||
B|INTC|20250908|14:52:53|S|6|24.479300||
B|BAC|20250908|14:52:54|S|4000|49.560100||
B|GILT|20250908|14:52:54|S|7|10.540000||
B|MSFT|20250908|14:52:54|S|2|498.130000||
B|NU|20250908|14:52:54|S|10|15.215000||
B|SCLX|20250908|14:52:54|S|100|22.240000||
B|SNTG|20250908|14:52:54|S|130|8.838000||
B|CNQ|20250908|14:52:55|S|100|30.355000||
B|HOOD|20250908|14:52:55|S|1|116.070000||
B|NU|20250908|14:52:55|S|6|15.215000||
B|PLTR|20250908|14:52:55|S|1|156.528800||
B|VB|20250908|14:52:55|S|82|255.750000||
B|BWXT|20250908|14:52:56|S|18|163.438500||
B|INTC|20250908|14:52:56|S|114|24.479300||
B|JAAA|20250908|14:52:56|S|99|50.650000||
B|MA|20250908|14:52:56|S|3|587.710000||
B|MO|20250908|14:52:56|S|1|65.535000||
B|PLTR|20250908|14:52:56|S|50|156.528800||
B|SBAR|20250908|14:52:56|S|200|26.320000||
B|USB|20250908|14:52:56|S|100|48.595000||
B|VZ|20250908|14:52:56|S|100|43.335000||
B|GILD|20250908|14:52:57|S|9|115.709000||
B|NOV|20250908|14:52:57|S|100|13.175000||
B|XOM|20250908|14:52:57|S|2|109.599300||
B|PAM|20250908|14:52:58|S|1|57.020000||
B|UNH|20250908|14:52:58|S|10|320.739700||
B|HBM|20250908|14:52:59|S|8|13.199300||
B|LMND|20250908|14:52:59|S|16|52.550000||
B|ABTC|20250908|14:53:00|S|50|8.260000||
B|ACRV|20250908|14:53:00|S|432|2.565000||
B|FORD|20250908|14:53:00|S|1|26.360000||
B|NVDA|20250908|14:53:00|S|1|169.559300||
B|NVDA|20250908|14:53:00|S|15|169.559300||
B|PANW|20250908|14:53:00|S|15|197.307500||
B|TMF|20250908|14:53:00|S|500|41.428800||
B|AAPL|20250908|14:53:01|S|100|236.745000||
B|RSG|20250908|14:53:01|S|100|227.270000||
B|CVX|20250908|14:53:02|S|100|153.580000||
B|LMT|20250908|14:53:02|S|1|458.040000||
B|MSGS|20250908|14:53:02|S|2|201.300000||
B|MTCH|20250908|14:53:03|S|1|38.505000||
B|YPF|20250908|14:53:03|S|7|26.590000||
B|NBR|20250908|14:53:04|S|200|39.250000||
B|ALB|20250908|14:53:06|S|50|82.070000||
B|AVGO|20250908|14:53:06|S|65|345.400000||
B|LQD|20250908|14:53:06|S|20|111.600000||
B|TTE|20250908|14:53:06|S|100|60.920900||
B|ASML|20250908|14:53:07|S|1|797.248500||
B|JD|20250908|14:53:07|S|42|32.635000||
B|QQQ|20250908|14:53:07|S|25|578.760700||
B|ZIM|20250908|14:53:07|S|63|13.280000||
B|ATYR|20250908|14:53:08|S|100|5.625000||
B|TMDX|20250908|14:53:08|S|2|105.230000||
B|VEU|20250908|14:53:09|S|100|70.345000||
B|ZTS|20250908|14:53:09|S|191|151.410700||
B|ACRV|20250908|14:53:10|S|20|2.595000||
B|EQNR|20250908|14:53:10|S|300|24.205000||
B|GOOGL|20250908|14:53:10|S|140|234.140000||
B|IBM|20250908|14:53:10|S|1|256.380000||
B|PAAS|20250908|14:53:10|S|222|35.725000||
B|RXT|20250908|14:53:10|S|2|1.429900||
B|LAC|20250908|14:53:11|S|50|2.975000||
B|OCTO|20250908|14:53:11|S|7|62.845000||
B|PEP|20250908|14:53:11|S|4|140.800000||
B|SPY|20250908|14:53:11|S|20|648.295100||
B|WU|20250908|14:53:11|S|600|8.685000||
B|GIS|20250908|14:53:12|S|100|49.935000||
B|JMIA|20250908|14:53:12|S|443|9.255000||
B|TXN|20250908|14:53:12|S|10|183.955000||
B|GOOGL|20250908|14:53:13|S|7|234.090000||
B|QQQ|20250908|14:53:13|S|100|578.710700||
B|SCCO|20250908|14:53:13|S|100|102.840000||
B|SCHG|20250908|14:53:13|S|30|31.000000||
B|JMIA|20250908|14:53:14|S|100|9.255000||
B|ASHR|20250908|14:53:15|S|17|31.685500||
B|SMCI|20250908|14:53:15|S|4|40.155000||
B|EXLS|20250908|14:53:16|S|1|44.200000||
B|NEO|20250908|14:53:16|S|100|7.959300||
B|NEON|20250908|14:53:16|S|200|4.960000||
B|NVDA|20250908|14:53:16|S|200|169.515000||
B|SCHH|20250908|14:53:16|S|1|21.399500||
B|ZS|20250908|14:53:16|S|5|278.375100||
B|SOUN|20250908|14:53:17|S|8|15.225000||
B|SNTG|20250908|14:53:18|S|50|8.790000||
B|SNTG|20250908|14:53:18|S|100|8.790000||
B|AMZN|20250908|14:53:19|S|2|236.520000||
B|SATS|20250908|14:53:19|S|12|79.530000||
B|TIL|20250908|14:53:19|S|100|26.600000||
B|YPF|20250908|14:53:19|S|68|26.590000||
B|GLW|20250908|14:53:20|S|100|72.105000||
B|QQQ|20250908|14:53:20|S|226|578.682800||
B|SNPS|20250908|14:53:20|S|20|607.873500||
B|TECK|20250908|14:53:20|S|100|35.115000||
B|BWXT|20250908|14:53:21|S|1|163.430000||
B|JEM|20250908|14:53:21|S|400|0.307000||
B|QLYS|20250908|14:53:21|S|2|133.970000||
B|HYMC|20250908|14:53:22|S|500|5.810000||
B|XLE|20250908|14:53:22|S|5|87.025000||
B|XPEV|20250908|14:53:22|S|30|20.589300||
B|ASTS|20250908|14:53:23|S|20|39.970000||
B|QBTS|20250908|14:53:23|S|100|15.590100||
B|ACRV|20250908|14:53:24|S|200|2.535000||
B|BIDU|20250908|14:53:24|S|250|108.129100||
B|SMR|20250908|14:53:24|S|300|34.200000||
B|TIXT|20250908|14:53:24|S|105|4.510000||
B|CELH|20250908|14:53:25|S|20|55.118500||
B|GGAL|20250908|14:53:25|S|237|31.230000||
B|M|20250908|14:53:25|S|100|17.045000||
B|MP|20250908|14:53:25|S|3|62.485000||
B|SNPS|20250908|14:53:25|S|20|607.873500||
B|SOFI|20250908|14:53:25|S|100|25.875000||
B|NFGC|20250908|14:53:26|S|100|1.900000||
B|NFGC|20250908|14:53:26|S|100|1.900000||
B|OSCR|20250908|14:53:26|S|400|19.780000||
B|AGX|20250908|14:53:27|S|15|205.570000||
B|NU|20250908|14:53:27|S|100|15.215000||
B|ORCL|20250908|14:53:28|S|18|239.530000||
B|LMND|20250908|14:53:29|S|4|52.540000||
B|OWL|20250908|14:53:29|S|27|18.000000||
B|RR|20250908|14:53:29|S|299|2.903700||
B|TQQQ|20250908|14:53:29|S|1|93.025000||
B|HOOD|20250908|14:53:30|S|10|115.887600||
B|MBB|20250908|14:53:30|S|15|95.270700||
B|OPEN|20250908|14:53:30|S|816|6.105000||
B|PCT|20250908|14:53:30|S|200|13.450000||
B|ABNB|20250908|14:53:32|S|40|124.640000||
B|ACRV|20250908|14:53:32|S|2300|2.585000||
B|TPR|20250908|14:53:32|S|100|104.955000||
B|VUG|20250908|14:53:32|S|1|465.730000||
B|AVAV|20250908|14:53:33|S|100|235.620000||
B|ACHR|20250908|14:53:34|S|4503|8.506300||
B|CXW|20250908|14:53:34|S|20|19.415000||
B|NFE|20250908|14:53:34|S|100|1.445000||
B|OPTX|20250908|14:53:34|S|400|1.830000||
B|TQQQ|20250908|14:53:34|S|1|93.035000||
B|SOUN|20250908|14:53:35|S|3|15.205000||
B|LMND|20250908|14:53:36|S|15|52.530000||
B|ACRV|20250908|14:53:37|S|100|2.550000||
B|BCAB|20250908|14:53:37|S|100|0.607800||
B|SKYT|20250908|14:53:37|S|100|11.375000||
B|TGS|20250908|14:53:37|S|1|21.850000||
B|GNPX|20250908|14:53:38|S|1|0.226000||
B|OPEN|20250908|14:53:38|S|200|6.100000||
B|PAM|20250908|14:53:38|S|1|57.070000||
B|TIL|20250908|14:53:39|S|50|26.600000||
B|ZETA|20250908|14:53:39|S|10|18.865000||
B|BC|20250908|14:53:40|S|1|66.400000||
B|IAG|20250908|14:53:40|S|22|10.165000||
B|OCTO|20250908|14:53:40|S|100|63.440000||
B|VT|20250908|14:53:40|S|7|135.016500||
B|CTRE|20250908|14:53:41|S|1|34.430000||
B|SNPS|20250908|14:53:41|S|20|607.873500||
B|ALAB|20250908|14:53:42|S|15|217.760000||
B|NVDA|20250908|14:53:42|S|1|169.479300||
B|NVDA|20250908|14:53:42|S|50|169.470700||
B|UPXI|20250908|14:53:42|S|90|5.840000||
B|SBET|20250908|14:53:43|S|20|16.030000||
B|HIMS|20250908|14:53:44|S|11|49.698800||
B|ZTS|20250908|14:53:44|S|18|151.384400||
B|SNPS|20250908|14:53:45|S|20|607.971000||
B|BITF|20250908|14:53:47|S|20|1.290000||
B|SNPS|20250908|14:53:47|S|20|608.021000||
B|TSLA|20250908|14:53:47|S|400|346.630000||
B|KHC|20250908|14:53:48|S|200|26.775000||
B|S|20250908|14:53:48|S|100|18.495000||
B|ADBE|20250908|14:53:49|S|50|357.010000||
B|STRF|20250908|14:53:49|S|30|111.380000||
B|UNH|20250908|14:53:49|S|100|320.830000||
B|XLF|20250908|14:53:49|S|54|53.068300||
B|MNDY|20250908|14:53:50|S|50|191.140000||
B|NXTT|20250908|14:53:50|E|800|0.148100||
B|TSLA|20250908|14:53:50|S|25|346.670000||
B|ACRV|20250908|14:53:51|S|1|2.565000||
B|JMIA|20250908|14:53:51|S|2|9.255000||
B|M|20250908|14:53:51|S|20|17.030700||
B|SPT|20250908|14:53:51|S|700|15.420000||
B|VEEV|20250908|14:53:51|S|2|282.145000||
B|VOO|20250908|14:53:51|S|7|595.910000||
B|DAVA|20250908|14:53:52|S|20|10.010000||
B|NVT|20250908|14:53:52|S|100|92.950000||
B|OPEN|20250908|14:53:52|S|840|6.105000||
B|PYPL|20250908|14:53:52|S|1|68.159300||
B|SOFI|20250908|14:53:52|S|100|25.855000||
B|COP|20250908|14:53:53|S|100|90.910700||
B|CRCL|20250908|14:53:53|S|100|114.460000||
B|GH|20250908|14:53:53|S|20|59.640000||
B|IDEV|20250908|14:53:53|S|3|79.390100||
B|IEF|20250908|14:53:53|S|111|97.060000||
B|SKYW|20250908|14:53:53|S|167|109.860000||
B|SKYW|20250908|14:53:53|S|200|109.850000||
B|SPGI|20250908|14:53:53|S|1|543.660000||
B|IBM|20250908|14:53:54|S|18|256.150000||
B|HIMS|20250908|14:53:55|S|100|49.725000||
B|AAPL|20250908|14:53:56|S|80|236.630000||
B|OKLO|20250908|14:53:56|S|700|70.625000||
B|BITF|20250908|14:53:57|S|343|1.290000||
B|MARA|20250908|14:53:57|S|100|15.245000||
B|NVDA|20250908|14:53:57|S|100|169.445000||
B|ACRV|20250908|14:53:58|S|500|2.562000||
B|BROS|20250908|14:53:58|S|100|64.568500||
B|ERIE|20250908|14:53:58|S|5|335.250000||
B|LHX|20250908|14:53:58|S|20|274.050000||
B|TMDX|20250908|14:53:58|S|5|105.300000||
B|URGN|20250908|14:53:58|S|100|20.360000||
B|ARCC|20250908|14:53:59|S|40|22.495000||
B|GE|20250908|14:54:00|S|3|278.810000||
B|NU|20250908|14:54:01|S|200|15.215000||
B|SOFI|20250908|14:54:02|S|1|25.850000||
B|CRDO|20250908|14:54:03|S|20|148.020000||
B|IMPP|20250908|14:54:03|S|900|3.830000||
B|KGC|20250908|14:54:03|S|100|22.635000||
B|SOFI|20250908|14:54:03|S|100|25.870000||
B|ACRV|20250908|14:54:04|S|1200|2.575000||
B|ALLY|20250908|14:54:04|S|600|41.440000||
B|INTC|20250908|14:54:04|S|5|24.475000||
B|BKNG|20250908|14:54:05|S|1|5559.750100||
B|ONEQ|20250908|14:54:05|S|37|85.889900||
B|TMF|20250908|14:54:06|S|240|41.403500||
B|OPEN|20250908|14:54:07|S|200|6.105000||
B|REAL|20250908|14:54:07|S|50|8.305000||
B|TQQQ|20250908|14:54:07|S|12|93.070700||
B|TSLA|20250908|14:54:08|S|26|346.810000||
B|IREN|20250908|14:54:09|S|100|26.865000||
B|MU|20250908|14:54:09|S|100|132.020000||
B|OPEN|20250908|14:54:09|S|816|6.105000||
B|JACK|20250908|14:54:10|S|50|19.650000||
B|MELI|20250908|14:54:10|S|1|2370.180000||
B|ACRV|20250908|14:54:11|S|100|2.565000||
B|HON|20250908|14:54:11|S|2|214.565000||
B|OCTO|20250908|14:54:11|S|100|63.410000||
B|FLS|20250908|14:54:12|S|100|55.805000||
B|TLT|20250908|14:54:12|S|1100|89.720000||
B|VKTX|20250908|14:54:12|S|200|25.589100||
B|ZTO|20250908|14:54:12|S|100|18.790000||
B|ZTO|20250908|14:54:12|S|100|18.790000||
B|OPEN|20250908|14:54:14|S|814|6.115000||
B|SPGI|20250908|14:54:14|S|1|543.654500||
B|OCTO|20250908|14:54:15|S|1|62.670000||
B|SPHD|20250908|14:54:15|S|1|49.039800||
B|UNH|20250908|14:54:16|S|10|320.797100||
B|AAL|20250908|14:54:17|S|3|12.945000||
B|DUK|20250908|14:54:17|S|4|120.259800||
B|VNM|20250908|14:54:17|S|1|17.395000||
B|KSS|20250908|14:54:18|S|1000|16.445000||
B|MBLY|20250908|14:54:18|S|100|14.855000||
B|VIG|20250908|14:54:18|S|1|212.330000||
B|ZIM|20250908|14:54:18|S|17|13.280000||
B|ZIM|20250908|14:54:18|S|37|13.280000||
B|ACRV|20250908|14:54:20|S|700|2.525000||
B|HIMS|20250908|14:54:21|S|100|49.730000||
B|OPEN|20250908|14:54:21|S|150|6.115000||
B|UBER|20250908|14:54:21|S|15|94.140000||
B|ALLY|20250908|14:54:22|S|100|41.470000||
B|ARKB|20250908|14:54:22|S|600|37.390000||
B|MKTX|20250908|14:54:22|S|100|184.600000||
B|MKTX|20250908|14:54:22|S|167|184.550000||
B|ACRV|20250908|14:54:23|S|100|2.500000||
B|AMD|20250908|14:54:23|S|4|151.440700||
B|ELF|20250908|14:54:24|S|5|136.900000||
B|MRVL|20250908|14:54:24|S|149|65.995000||
B|OPEN|20250908|14:54:24|S|815|6.115000||
B|INTC|20250908|14:54:25|S|2|24.475000||
B|SCCO|20250908|14:54:25|S|100|102.860000||
B|ZIM|20250908|14:54:25|S|50|13.285000||
B|MSTZ|20250908|14:54:26|S|3200|5.255000||
B|XXRP|20250908|14:54:26|S|55|36.830000||
B|XXRP|20250908|14:54:26|S|100|36.840000||
B|ASPI|20250908|14:54:27|S|300|8.720000||
B|ZTS|20250908|14:54:27|S|38|151.307700||
B|BCH|20250908|14:54:28|S|1200|29.860000||
B|IWM|20250908|14:54:28|S|13|238.205000||
B|XLU|20250908|14:54:28|S|4|82.513500||
B|OPEN|20250908|14:54:29|S|815|6.115000||
B|CAG|20250908|14:54:30|S|100|19.435000||
B|SOUN|20250908|14:54:30|S|50|15.195000||
B|TSPY|20250908|14:54:30|S|200|24.750000||
B|SNY|20250908|14:54:32|S|100|46.800900||
B|TGS|20250908|14:54:32|S|16|21.907000||
B|COO|20250908|14:54:33|S|20|68.760000||
B|SLV|20250908|14:54:33|S|33|37.545000||
B|TDC|20250908|14:54:33|S|1|21.300000||
B|AVGO|20250908|14:54:34|S|9|345.590000||
B|CLS|20250908|14:54:34|S|20|248.600000||
B|TGS|20250908|14:54:34|S|23|21.907000||
B|TSM|20250908|14:54:34|S|3|246.890500||
B|EOSE|20250908|14:54:35|S|50|6.975000||
B|IBIT|20250908|14:54:35|S|600|63.915000||
B|OCTO|20250908|14:54:35|S|10|63.290000||
B|LENZ|20250908|14:54:36|S|100|39.710000||
B|NVDA|20250908|14:54:36|S|69|169.470900||
B|JD|20250908|14:54:37|S|80|32.635000||
B|LMB|20250908|14:54:37|S|1|105.380000||
B|LYFT|20250908|14:54:37|S|85|17.710000||
B|BIL|20250908|14:54:39|S|2|91.545000||
B|STSS|20250908|14:54:39|S|200|10.220000||
B|BYND|20250908|14:54:40|S|100|2.540100||
B|MRK|20250908|14:54:40|S|1|83.738500||
B|CDNS|20250908|14:54:41|S|15|360.811000||
B|BITF|20250908|14:54:42|S|40|1.290000||
B|GGAL|20250908|14:54:42|S|100|31.490000||
B|XLV|20250908|14:54:42|S|3|137.439900||
B|EXK|20250908|14:54:43|S|100|6.010000||
B|OCTO|20250908|14:54:43|S|3|63.280000||
B|ORCL|20250908|14:54:43|S|100|239.431000||
B|OTEX|20250908|14:54:43|S|100|33.860000||
B|PLTR|20250908|14:54:44|S|100|156.480000||
B|SHOP|20250908|14:54:44|S|290|146.795000||
B|SHOP|20250908|14:54:44|S|1210|146.760000||
B|WBD|20250908|14:54:44|S|200|12.295000||
B|HTGC|20250908|14:54:45|S|700|19.375000||
B|JHX|20250908|14:54:45|S|20|20.035000||
B|FETH|20250908|14:54:46|S|5|43.233500||
B|IREN|20250908|14:54:46|S|100|26.885000||
B|UVXY|20250908|14:54:46|S|10|11.335000||
B|CNQ|20250908|14:54:47|S|200|30.345000||
B|WMT|20250908|14:54:48|S|119|102.100000||
B|ARQQ|20250908|14:54:50|S|1|26.880000||
B|MRK|20250908|14:54:50|S|15|83.741000||
B|ZS|20250908|14:54:50|S|2|278.708800||
B|HTGC|20250908|14:54:51|S|100|19.370000||
B|INOD|20250908|14:54:51|S|1|48.030000||
B|NBIS|20250908|14:54:51|S|1|64.579800||
B|XLF|20250908|14:54:51|S|200|53.075000||
B|HOOD|20250908|14:54:52|S|56|115.870000||
B|HOUR|20250908|14:54:52|S|512|5.900000||
B|M|20250908|14:54:52|S|20|17.040000||
B|NET|20250908|14:54:52|S|10|220.510000||
B|ACRV|20250908|14:54:53|S|100|2.520000||
B|CACC|20250908|14:54:53|S|100|517.970000||
B|CACC|20250908|14:54:53|S|200|517.390000||
B|SOFI|20250908|14:54:54|S|100|25.865000||
B|NVDA|20250908|14:54:55|S|100|169.425000||
B|NVDL|20250908|14:54:55|S|100|78.300000||
B|SMMT|20250908|14:54:56|S|20|19.565000||
B|BITF|20250908|14:54:57|S|100|1.290000||
B|VOO|20250908|14:54:57|S|2|595.959300||
B|ALAB|20250908|14:54:58|S|30|217.670000||
B|AVGO|20250908|14:54:58|S|65|345.470000||
B|EQR|20250908|14:54:58|S|7|65.940000||
B|VOX|20250908|14:54:59|S|78|186.200000||
B|AGNC|20250908|14:55:00|S|151|10.355000||
B|UPXI|20250908|14:55:00|S|1000|5.835000||
B|XLF|20250908|14:55:00|S|10|53.073500||
B|AVGO|20250908|14:55:01|S|1|345.530000||
B|SNTG|20250908|14:55:01|S|400|8.720000||
B|ASML|20250908|14:55:02|S|1|797.220400||
B|DOW|20250908|14:55:02|S|20|23.800000||
B|DOW|20250908|14:55:02|S|100|23.795000||
B|GGAL|20250908|14:55:02|S|300|31.415000||
B|QS|20250908|14:55:02|S|250|9.325000||
B|ROOT|20250908|14:55:02|S|1|100.690000||
B|VEU|20250908|14:55:02|S|191|70.345000||
B|ACRV|20250908|14:55:03|S|1500|2.569900||
B|TGS|20250908|14:55:03|S|3|21.970000||
B|TUYA|20250908|14:55:03|S|900|2.595000||
B|ALAB|20250908|14:55:04|S|30|217.660000||
B|INTC|20250908|14:55:04|S|50|24.475000||
B|SNTG|20250908|14:55:04|S|50|8.750000||
B|ZTS|20250908|14:55:04|S|100|151.402800||
B|ACRV|20250908|14:55:05|S|50|2.555000||
B|AMDL|20250908|14:55:05|S|113|9.130000||
B|BMNR|20250908|14:55:06|S|100|44.040000||
B|COF|20250908|14:55:06|S|900|220.020000||
B|UPST|20250908|14:55:06|S|132|67.957300||
B|MU|20250908|14:55:07|S|60|132.040000||
B|META|20250908|14:55:08|S|1|758.790000||
B|SNTG|20250908|14:55:08|S|150|8.890000||
B|ZS|20250908|14:55:08|S|32|278.613300||
B|SPT|20250908|14:55:09|S|200|15.440000||
B|OCTO|20250908|14:55:10|S|100|62.970000||
B|TMDX|20250908|14:55:11|S|1000|105.341500||
B|ACRV|20250908|14:55:12|S|200|2.550000||
B|IREN|20250908|14:55:13|S|100|26.885000||
B|SNTG|20250908|14:55:13|S|300|8.950000||
B|UNH|20250908|14:55:13|S|50|320.757100||
B|YPF|20250908|14:55:13|S|1|26.630000||
B|HITI|20250908|14:55:15|S|3|3.325000||
B|IWM|20250908|14:55:15|S|26|238.209300||
B|TQQQ|20250908|14:55:15|S|700|93.075000||
B|SHEL|20250908|14:55:16|S|100|71.680700||
B|VUG|20250908|14:55:16|S|474|465.839900||
B|MARA|20250908|14:55:17|S|100|15.269300||
B|XLF|20250908|14:55:17|S|190|53.077500||
B|TNXP|20250908|14:55:18|S|100|25.330000||
B|ATYR|20250908|14:55:19|S|50|5.615000||
B|BWMX|20250908|14:55:19|S|100|13.590000||
B|MSTR|20250908|14:55:19|S|100|330.474600||
B|TT|20250908|14:55:19|S|9|414.720000||
B|CCRD|20250908|14:55:20|S|100|27.450000||
B|STRL|20250908|14:55:20|S|5|288.100000||
B|FTAI|20250908|14:55:21|S|20|166.170000||
B|ENPH|20250908|14:55:22|S|200|38.670000||
B|GDS|20250908|14:55:22|S|20|33.109100||
B|VYMI|20250908|14:55:22|S|12|84.725000||
B|ACRV|20250908|14:55:24|S|200|2.505000||
B|AVGO|20250908|14:55:24|S|100|345.660000||
B|PYPL|20250908|14:55:24|S|5|68.190000||
B|VSAT|20250908|14:55:24|S|100|30.105000||
B|ACRV|20250908|14:55:25|S|500|2.505000||
B|VTEB|20250908|14:55:25|S|100|49.605000||
B|CRWD|20250908|14:55:27|S|10|426.950000||
B|HL|20250908|14:55:27|S|200|10.135000||
B|NVDU|20250908|14:55:27|S|200|110.230000||
B|OPEN|20250908|14:55:27|S|200|6.120000||
B|PL|20250908|14:55:27|S|100|9.200000||
B|TSLA|20250908|14:55:27|S|1|346.741200||
B|UNH|20250908|14:55:27|S|30|320.690000||
B|TSLA|20250908|14:55:28|S|100|346.720000||
B|DAL|20250908|14:55:29|S|100|61.480000||
B|REPX|20250908|14:55:29|S|25|27.510000||
B|UNH|20250908|14:55:29|S|8|320.670600||
B|FANG|20250908|14:55:30|S|8|137.300000||
B|TGS|20250908|14:55:30|S|13|21.960000||
B|BKKT|20250908|14:55:31|S|20|9.000000||
B|RDDT|20250908|14:55:31|S|1|234.565000||
B|SID|20250908|14:55:31|S|500|1.455000||
B|UPXI|20250908|14:55:31|S|600|5.835000||
B|OPEN|20250908|14:55:33|S|600|6.130000||
B|SIVR|20250908|14:55:34|S|286|39.405000||
B|BIL|20250908|14:55:35|S|400|91.545000||
B|CELH|20250908|14:55:35|S|5|55.089000||
B|CARR|20250908|14:55:36|S|22|65.610000||
B|URAA|20250908|14:55:36|S|18|32.770000||
B|WFG|20250908|14:55:36|S|19|76.140000||
B|CRDO|20250908|14:55:37|S|10|147.930000||
B|FTAI|20250908|14:55:37|S|20|166.100000||
B|SMMT|20250908|14:55:37|S|100|19.590000||
B|AAPL|20250908|14:55:38|S|20|236.705000||
B|NEM|20250908|14:55:38|S|300|76.009000||
B|CAG|20250908|14:55:39|S|100|19.410000||
B|OCTO|20250908|14:55:39|S|100|63.240000||
B|VOO|20250908|14:55:39|S|1|596.023500||
B|GDOT|20250908|14:55:40|S|54|13.870000||
B|VVV|20250908|14:55:40|S|450|39.840000||
B|TSLA|20250908|14:55:41|S|100|346.780000||
B|PFE|20250908|14:55:42|S|100|24.440000||
B|BMNR|20250908|14:55:43|S|100|44.045000||
B|HUYA|20250908|14:55:43|S|1|3.455000||
B|PLTR|20250908|14:55:43|S|25|156.595000||
B|MSFT|20250908|14:55:44|S|17|498.267800||
B|NKTR|20250908|14:55:45|S|20|43.075000||
B|OCTO|20250908|14:55:45|S|100|63.360000||
B|ORCL|20250908|14:55:45|S|200|239.470000||
B|VZ|20250908|14:55:45|S|80|43.315000||
B|TSM|20250908|14:55:46|S|2|246.940000||
B|ACRV|20250908|14:55:47|S|15|2.495000||
B|GOOGL|20250908|14:55:47|S|55|233.990000||
B|HOUR|20250908|14:55:47|S|100|5.880000||
B|SJ|20250908|14:55:48|S|200|0.669000||
B|PYPL|20250908|14:55:50|S|100|68.255000||
B|DNP|20250908|14:55:51|S|220|9.800000||
B|NVDA|20250908|14:55:51|S|100|169.515000||
B|UNP|20250908|14:55:51|S|21|217.170700||
B|PGR|20250908|14:55:52|S|50|245.070000||
B|PYPL|20250908|14:55:52|S|2|68.275000||
B|BBAI|20250908|14:55:53|S|500|4.925000||
B|JRI|20250908|14:55:53|S|100|13.720000||
B|KO|20250908|14:55:53|S|130|67.315000||
B|MU|20250908|14:55:53|S|5|132.110000||
B|SQQQ|20250908|14:55:53|S|1|17.215000||
B|VRT|20250908|14:55:53|S|87|124.110000||
B|VRT|20250908|14:55:53|S|713|124.140000||
B|XLE|20250908|14:55:53|S|56|87.015000||
B|GITS|20250908|14:55:54|S|100|2.240000||
B|HIMS|20250908|14:55:54|S|500|49.789100||
B|ONDS|20250908|14:55:54|S|69|6.060000||
B|RIO|20250908|14:55:54|S|82|63.675000||
B|TSLA|20250908|14:55:54|S|10|346.838300||
B|TSLA|20250908|14:55:54|S|10|346.838500||
B|TSM|20250908|14:55:54|S|222|246.990000||
B|TSM|20250908|14:55:54|S|1178|247.000000||
B|ACRV|20250908|14:55:55|S|100|2.475000||
B|DUOL|20250908|14:55:55|S|2|272.650000||
B|KRKR|20250908|14:55:55|S|10|11.140000||
B|SGOV|20250908|14:55:55|S|52|100.470000||
B|FIG|20250908|14:55:56|S|100|53.380000||
B|LYFT|20250908|14:55:57|S|205|17.749300||
B|DVS|20250908|14:55:58|S|3100|4.119900||
B|GLD|20250908|14:55:58|S|30|334.645000||
B|SOFI|20250908|14:55:58|S|100|25.885000||
B|MSFU|20250908|14:55:59|S|22|48.830500||
B|IBM|20250908|14:56:00|S|8|256.360000||
B|SOFI|20250908|14:56:00|S|6|25.880100||
B|SOFI|20250908|14:56:00|S|180|25.875000||
B|AMPX|20250908|14:56:01|S|900|7.590000||
B|ACRV|20250908|14:56:02|S|100|2.490000||
B|MARA|20250908|14:56:02|S|100|15.299300||
B|NFLX|20250908|14:56:02|S|4|1246.350000||
B|HOOD|20250908|14:56:03|S|4|115.880000||
B|PATH|20250908|14:56:03|S|1|11.775000||
B|XYL|20250908|14:56:04|S|2|140.020000||
B|JEPQ|20250908|14:56:05|S|1|56.023500||
B|TEM|20250908|14:56:05|S|175|81.120000||
B|TEM|20250908|14:56:05|S|415|81.140000||
B|AMZN|20250908|14:56:06|S|1|236.535000||
B|BITF|20250908|14:56:06|S|15|1.290000||
B|CMI|20250908|14:56:07|S|1|396.400000||
B|FIG|20250908|14:56:08|S|100|53.415000||
B|IREN|20250908|14:56:08|S|360|26.935000||
B|OSCR|20250908|14:56:08|S|300|19.790000||
B|SMMT|20250908|14:56:08|S|20|19.635000||
B|OPEN|20250908|14:56:09|E|100|6.129900||
B|ASTS|20250908|14:56:10|S|63|39.988800||
B|KO|20250908|14:56:10|S|4|67.307500||
B|MSFT|20250908|14:56:10|S|1|498.250000||
B|BMY|20250908|14:56:11|S|104|46.495900||
B|CCL|20250908|14:56:11|S|20|31.739300||
B|U|20250908|14:56:11|S|100|45.590000||
B|WHLR|20250908|14:56:12|S|200|1.690000||
B|Z|20250908|14:56:12|S|1|89.751200||
B|Z|20250908|14:56:12|S|4|89.757000||
B|Z|20250908|14:56:12|S|12|89.757000||
B|AMD|20250908|14:56:13|S|100|151.431000||
B|CVNA|20250908|14:56:13|S|1|376.820000||
B|SID|20250908|14:56:13|S|500|1.455000||
B|FLS|20250908|14:56:14|S|100|55.870000||
B|OSCR|20250908|14:56:14|S|200|19.790000||
B|VTI|20250908|14:56:14|S|18|320.279300||
B|BILL|20250908|14:56:15|S|90|50.920000||
B|SNTG|20250908|14:56:15|S|40|9.100000||
B|OSCR|20250908|14:56:16|S|300|19.800000||
B|BWXT|20250908|14:56:17|S|100|163.710000||
B|SNTG|20250908|14:56:17|S|100|9.190000||
B|RWAY|20250908|14:56:18|S|50|10.610000||
B|SNTG|20250908|14:56:18|S|30|9.180000||
B|ACRV|20250908|14:56:19|S|500|2.540000||
B|AWK|20250908|14:56:19|S|7|140.150000||
B|DOW|20250908|14:56:19|S|100|23.825000||
B|MCO|20250908|14:56:19|S|1|505.260000||
B|ACN|20250908|14:56:20|S|1|254.657400||
B|SOUN|20250908|14:56:20|S|50|15.200000||
B|WAFU|20250908|14:56:20|S|400|2.120000||
B|WAFU|20250908|14:56:20|S|500|2.110000||
B|BRK/B|20250908|14:56:21|S|2|494.800000||
B|EWC|20250908|14:56:22|S|8|49.309300||
B|MGIH|20250908|14:56:23|S|300|3.170000||
B|VSAT|20250908|14:56:23|S|100|30.110000||
B|ACMR|20250908|14:56:24|S|20|27.080000||
B|CVX|20250908|14:56:25|S|100|153.580000||
B|AMD|20250908|14:56:26|S|3|151.505000||
B|MGIH|20250908|14:56:26|S|300|3.170000||
B|DMAC|20250908|14:56:27|S|5|7.095000||
B|SCHD|20250908|14:56:27|S|100|27.340000||
B|SHOP|20250908|14:56:27|S|14|146.795000||
B|TMDX|20250908|14:56:28|S|4|105.410000||
B|VPL|20250908|14:56:28|S|20|88.128400||
B|AAPL|20250908|14:56:29|S|500|236.760000||
B|UNH|20250908|14:56:29|S|10|320.790000||
B|XBI|20250908|14:56:29|S|100|94.625000||
B|ZIM|20250908|14:56:29|S|20|13.285000||
B|AMD|20250908|14:56:30|S|30|151.490000||
B|KO|20250908|14:56:30|S|10|67.315500||
B|SOFI|20250908|14:56:30|S|100|25.865000||
B|ZS|20250908|14:56:30|S|1|278.678500||
B|AVAV|20250908|14:56:31|S|100|236.210000||
B|FWRG|20250908|14:56:31|S|100|18.260000||
B|FWRG|20250908|14:56:31|S|200|18.150000||
B|SOUN|20250908|14:56:31|S|200|15.215000||
B|Z|20250908|14:56:31|S|100|89.791000||
B|Z|20250908|14:56:31|S|100|89.791000||
B|TGS|20250908|14:56:32|S|1|22.030000||
B|HL|20250908|14:56:33|S|1825|10.133500||
B|NU|20250908|14:56:33|S|1|15.215000||
B|SOUN|20250908|14:56:33|S|100|15.215000||
B|ZIM|20250908|14:56:34|S|46|13.285000||
B|ZS|20250908|14:56:34|S|100|278.622700||
B|IDYA|20250908|14:56:35|S|50|24.070000||
B|TQQQ|20250908|14:56:35|S|500|93.090700||
B|ZTS|20250908|14:56:35|S|11|151.402800||
B|AMD|20250908|14:56:36|S|1|151.495000||
B|NOW|20250908|14:56:36|S|20|942.380000||
B|REAL|20250908|14:56:36|S|50|8.310000||
B|TDOC|20250908|14:56:36|S|200|7.819300||
B|TLPH|20250908|14:56:36|S|100|0.830700||
B|AZ|20250908|14:56:37|S|20|8.080000||
B|FLR|20250908|14:56:37|S|100|41.280000||
B|MKSI|20250908|14:56:37|S|5|108.005000||
B|REGN|20250908|14:56:38|S|100|554.030000||
B|TNGX|20250908|14:56:38|S|40|7.005000||
B|VKTX|20250908|14:56:38|S|135|25.720000||
B|ABEV|20250908|14:56:39|S|5|2.205000||
B|DBA|20250908|14:56:40|S|200|27.289300||
B|HL|20250908|14:56:40|S|1825|10.133500||
B|FUBO|20250908|14:56:41|S|100|4.170000||
B|KWEB|20250908|14:56:41|S|100|38.960000||
B|OGN|20250908|14:56:41|S|1500|10.479100||
B|TAL|20250908|14:56:41|S|2|10.359300||
B|TLPH|20250908|14:56:41|S|100|0.840100||
B|GLW|20250908|14:56:42|S|74|72.175000||
B|IBM|20250908|14:56:42|S|76|256.147600||
B|INTU|20250908|14:56:42|S|2|673.170000||
B|IREN|20250908|14:56:42|S|100|26.925000||
B|NXT|20250908|14:56:42|S|100|70.240000||
B|VTRS|20250908|14:56:42|S|100|10.445000||
B|WAFU|20250908|14:56:42|S|100|2.170000||
B|FOXA|20250908|14:56:43|S|12|62.389100||
B|NU|20250908|14:56:43|S|2000|15.210800||
B|PLTR|20250908|14:56:43|S|10|156.678600||
B|RH|20250908|14:56:43|S|136|238.280000||
B|GOOGL|20250908|14:56:44|S|50|234.030000||
B|SNTG|20250908|14:56:44|S|1000|9.350000||
B|TPR|20250908|14:56:44|S|48|105.030000||
B|BTG|20250908|14:56:45|S|3|4.305000||
B|CRWD|20250908|14:56:45|S|3|426.780000||
B|JDST|20250908|14:56:45|S|100|5.830000||
B|MU|20250908|14:56:45|S|4|132.050000||
B|SHOP|20250908|14:56:45|S|100|146.797800||
B|AMAT|20250908|14:56:46|S|20|163.070000||
B|BKNG|20250908|14:56:46|S|1|5550.000000||
B|GFI|20250908|14:56:46|S|20|35.500000||
B|OPTX|20250908|14:56:46|S|300|1.840000||
B|SNTG|20250908|14:56:46|S|600|9.400000||
B|SNTG|20250908|14:56:46|S|1000|9.360000||
B|SNTG|20250908|14:56:46|S|1000|9.390000||
B|ARM|20250908|14:56:47|S|2|139.230000||
B|BBAR|20250908|14:56:47|S|101|9.419100||
B|BG|20250908|14:56:47|S|100|84.078000||
B|CAG|20250908|14:56:47|S|100|19.415000||
B|FOXA|20250908|14:56:47|S|40|62.390000||
B|GTLB|20250908|14:56:47|S|40|48.095000||
B|SNTG|20250908|14:56:47|S|1000|9.430000||
B|EFX|20250908|14:56:48|S|20|251.870000||
B|KSS|20250908|14:56:48|S|20|16.470700||
B|ZIM|20250908|14:56:48|S|100|13.285000||
B|FICO|20250908|14:56:49|S|7|1531.290000||
B|KO|20250908|14:56:49|S|5|67.317500||
B|MP|20250908|14:56:49|S|24|62.422400||
B|SNTG|20250908|14:56:49|S|400|9.440000||
B|SNTG|20250908|14:56:49|S|400|9.580000||
B|TTWO|20250908|14:56:49|S|1|250.245000||
B|UGRO|20250908|14:56:49|S|3|0.500200||
B|OPEN|20250908|14:56:50|E|100|6.139900||
B|EFX|20250908|14:56:51|S|1|251.870000||
B|PL|20250908|14:56:51|S|20|9.260000||
B|PL|20250908|14:56:51|S|87|9.260700||
B|SNTG|20250908|14:56:51|S|200|9.310000||
B|SOFI|20250908|14:56:51|S|200|25.870700||
B|MCRB|20250908|14:56:52|S|20|23.780000||
B|MP|20250908|14:56:52|S|3|62.448600||
B|TNA|20250908|14:56:52|S|500|43.379300||
B|NABL|20250908|14:56:53|S|700|8.335000||
B|CVE|20250908|14:56:54|S|2950|16.023500||
B|JD|20250908|14:56:55|S|300|32.635000||
B|SGOV|20250908|14:56:55|S|46|100.470000||
B|SOFI|20250908|14:56:55|S|100|25.880000||
B|TNA|20250908|14:56:55|S|347|43.379300||
B|APP|20250908|14:56:56|S|100|545.170000||
B|KWEB|20250908|14:56:56|S|100|38.960000||
B|CRDO|20250908|14:56:57|S|25|147.970000||
B|IBRX|20250908|14:56:57|S|2000|2.431900||
B|JD|20250908|14:56:57|S|300|32.635000||
B|NU|20250908|14:56:57|S|100|15.215000||
B|OCTO|20250908|14:56:57|S|20|64.950000||
B|SNPS|20250908|14:56:58|S|4|608.470000||
B|SNPS|20250908|14:56:58|S|600|608.190000||
B|TNA|20250908|14:56:58|S|559|43.379300||
B|SNOW|20250908|14:56:59|S|2|228.170000||
B|ACRV|20250908|14:57:00|S|130|2.525000||
B|BMNR|20250908|14:57:00|S|100|44.140000||
B|SNTG|20250908|14:57:00|S|2|9.340000||
B|AMPX|20250908|14:57:01|S|901|7.630000||
B|BMNR|20250908|14:57:01|S|100|44.150000||
B|CRWD|20250908|14:57:01|S|2|426.680000||
B|LHX|20250908|14:57:01|S|1|274.085000||
B|OCTO|20250908|14:57:01|S|5|65.735000||
B|SLV|20250908|14:57:02|S|200|37.555100||
B|ASTS|20250908|14:57:03|S|100|40.030000||
B|BBAR|20250908|14:57:03|S|20|9.419100||
B|NVDA|20250908|14:57:03|S|318|169.445000||
B|SOUN|20250908|14:57:03|S|1|15.225000||
B|BLOX|20250908|14:57:04|S|18|21.450000||
B|BRK/B|20250908|14:57:04|S|1|494.860000||
B|IBIT|20250908|14:57:04|S|300|63.930000||
B|MCRB|20250908|14:57:04|S|20|23.780000||
B|OPEN|20250908|14:57:04|S|250|6.125000||
B|XLF|20250908|14:57:04|S|100|53.075000||
B|INTC|20250908|14:57:05|S|50|24.485000||
B|META|20250908|14:57:05|S|100|758.603200||
B|RDDT|20250908|14:57:05|S|10|233.780000||
B|SNTG|20250908|14:57:05|S|100|9.380000||
B|SOUN|20250908|14:57:05|S|250|15.225000||
B|XLF|20250908|14:57:05|S|100|53.080000||
B|INVH|20250908|14:57:06|S|100|29.915000||
B|COIN|20250908|14:57:07|S|30|304.916500||
B|OPEN|20250908|14:57:07|S|200|6.125000||
B|SNTG|20250908|14:57:07|S|2|9.310000||
B|TSLA|20250908|14:57:08|S|375|346.880000||
B|VYM|20250908|14:57:08|S|150|139.335000||
B|ZS|20250908|14:57:08|S|100|278.940000||
B|ZS|20250908|14:57:08|S|200|279.020000||
B|XLV|20250908|14:57:09|S|100|137.435000||
B|ACRV|20250908|14:57:10|S|1215|2.480000||
B|DJT|20250908|14:57:10|S|150|17.052500||
B|GEV|20250908|14:57:10|S|20|602.450000||
B|LAC|20250908|14:57:10|S|82|2.975000||
B|LULU|20250908|14:57:10|S|100|166.808000||
B|JD|20250908|14:57:11|S|300|32.635000||
B|FLS|20250908|14:57:12|S|100|55.840000||
B|DAL|20250908|14:57:13|S|100|61.505000||
B|HIMS|20250908|14:57:13|S|200|49.590000||
B|MSI|20250908|14:57:13|S|1|478.560000||
B|PAM|20250908|14:57:13|S|16|57.195000||
B|HMY|20250908|14:57:14|S|20|14.619300||
B|LLY|20250908|14:57:14|S|3|740.740000||
B|PAM|20250908|14:57:14|S|200|57.160000||
B|TNA|20250908|14:57:14|S|252|43.379300||
B|BBAR|20250908|14:57:15|S|403|9.419100||
B|MRVL|20250908|14:57:15|S|100|65.975000||
B|OSCR|20250908|14:57:15|S|400|19.810000||
B|TNA|20250908|14:57:15|S|50|43.390000||
B|BITF|20250908|14:57:16|S|10|1.290000||
B|MARA|20250908|14:57:16|S|100|15.309300||
B|SNTG|20250908|14:57:16|S|200|9.240000||
B|HOOD|20250908|14:57:17|S|10|116.000000||
B|OCTO|20250908|14:57:17|S|138|64.905000||
B|YMAX|20250908|14:57:18|S|700|12.615000||
B|IONS|20250908|14:57:19|S|1|60.840000||
B|JPIE|20250908|14:57:19|S|264|46.505000||
B|ING|20250908|14:57:20|S|38|24.615000||
B|NVDA|20250908|14:57:20|S|280|169.360000||
B|PL|20250908|14:57:20|S|300|9.240000||
B|PL|20250908|14:57:20|S|566|9.240700||
B|TUYA|20250908|14:57:20|S|500|2.595000||
B|VOO|20250908|14:57:20|S|4|596.029100||
B|Z|20250908|14:57:20|S|20|89.769700||
B|TGS|20250908|14:57:21|S|5|21.920000||
B|VG|20250908|14:57:21|S|100|13.409000||
B|ZM|20250908|14:57:21|S|100|85.205000||
B|ALAB|20250908|14:57:22|S|40|218.120000||
B|GDS|20250908|14:57:22|S|20|33.138800||
B|JD|20250908|14:57:22|S|300|32.635000||
B|SID|20250908|14:57:22|S|500|1.455000||
B|TGS|20250908|14:57:22|S|1|21.918000||
B|SHOP|20250908|14:57:23|S|100|146.815300||
B|SUPV|20250908|14:57:23|S|317|6.190000||
B|TLT|20250908|14:57:23|S|58|89.740000||
B|TSLA|20250908|14:57:23|S|10|346.780000||
B|ZM|20250908|14:57:23|S|1|85.210000||
B|EMR|20250908|14:57:24|S|50|132.720000||
B|HIMS|20250908|14:57:24|S|100|49.581500||
B|OCTO|20250908|14:57:24|S|100|64.750000||
B|SNTG|20250908|14:57:24|S|114|9.350000||
B|GAB|20250908|14:57:25|S|5|6.160000||
B|MSTR|20250908|14:57:25|S|12|330.750000||
B|PEW|20250908|14:57:25|S|100|5.770000||
B|PEW|20250908|14:57:25|S|149|5.780000||
B|SNTG|20250908|14:57:25|S|22|9.350000||
B|AAPB|20250908|14:57:26|S|12|26.205000||
B|TGS|20250908|14:57:26|S|128|21.917300||
B|LULU|20250908|14:57:27|S|40|166.755000||
B|MAGY|20250908|14:57:27|S|52|56.740000||
B|SNDK|20250908|14:57:27|S|27|70.630000||
B|TSLA|20250908|14:57:27|S|17|346.602000||
B|TSLA|20250908|14:57:27|S|40|346.602000||
B|UA|20250908|14:57:27|S|100|4.905000||
B|XLI|20250908|14:57:27|S|300|151.090000||
B|CRDO|20250908|14:57:28|S|40|147.890000||
B|KSS|20250908|14:57:28|S|20|16.465000||
B|PL|20250908|14:57:28|S|1258|9.225000||
B|RR|20250908|14:57:28|S|100|2.905000||
B|ARE|20250908|14:57:29|S|100|84.990000||
B|OPEN|20250908|14:57:29|S|40|6.125000||
B|TQQQ|20250908|14:57:29|S|15|93.079300||
B|DB|20250908|14:57:30|S|5|35.213500||
B|GLD|20250908|14:57:30|S|100|334.700000||
B|TSLA|20250908|14:57:30|S|9|346.601400||
B|CRCL|20250908|14:57:31|S|20|114.820000||
B|OCTO|20250908|14:57:31|S|100|64.860000||
B|PANW|20250908|14:57:31|S|47|197.279000||
B|PCAR|20250908|14:57:31|S|1|97.620000||
B|CNH|20250908|14:57:32|S|15|11.515000||
B|RDDT|20250908|14:57:33|S|200|233.230000||
B|HOUR|20250908|14:57:34|S|329|5.870000||
B|MSTR|20250908|14:57:34|S|6|330.780000||
B|TLT|20250908|14:57:34|S|10|89.740000||
B|DFEM|20250908|14:57:36|S|20|31.393500||
B|GE|20250908|14:57:36|S|100|278.835000||
B|NVDA|20250908|14:57:36|S|400|169.345000||
B|RDDT|20250908|14:57:36|S|100|233.205000||
B|SMCI|20250908|14:57:36|S|100|40.135000||
B|V|20250908|14:57:37|S|2|343.110000||
B|OCTO|20250908|14:57:38|S|100|64.635000||
B|PATH|20250908|14:57:38|S|100|11.775000||
B|AFRM|20250908|14:57:39|S|11|87.180000||
B|LMT|20250908|14:57:39|S|3|457.967700||
B|XLY|20250908|14:57:40|S|100|236.040000||
B|AMRN|20250908|14:57:41|S|40|14.990000||
B|KO|20250908|14:57:42|S|5|67.339300||
B|QS|20250908|14:57:42|S|100|9.315000||
B|IBIT|20250908|14:57:43|S|1900|63.935000||
B|PML|20250908|14:57:43|S|400|7.440000||
B|EQX|20250908|14:57:44|S|20|9.905000||
B|NVG|20250908|14:57:45|S|5000|12.167000||
B|ACRV|20250908|14:57:46|S|100|2.475000||
B|AMAT|20250908|14:57:46|S|20|163.090000||
B|BMNR|20250908|14:57:46|S|100|44.140000||
B|BCS|20250908|14:57:47|S|76|19.919700||
B|TSLA|20250908|14:57:47|S|1|346.648500||
B|ZTS|20250908|14:57:49|S|8|151.339900||
B|AAL|20250908|14:57:50|S|800|12.943500||
B|BMA|20250908|14:57:51|S|100|45.500000||
B|CRDO|20250908|14:57:51|S|20|147.890000||
B|JD|20250908|14:57:51|S|200|32.655000||
B|LULU|20250908|14:57:51|E|3|166.727000||
B|PLTR|20250908|14:57:51|S|5|156.565000||
B|ZS|20250908|14:57:51|S|13|278.697700||
B|FSCO|20250908|14:57:52|S|1200|7.405000||
B|SNTG|20250908|14:57:52|S|23|9.240000||
B|TMO|20250908|14:57:52|S|3|486.775000||
B|XAIX|20250908|14:57:52|S|100|39.340000||
B|YANG|20250908|14:57:52|S|79|24.895000||
B|HRL|20250908|14:57:53|S|3|25.475000||
B|SATS|20250908|14:57:53|S|10|79.930000||
B|SOUN|20250908|14:57:54|S|60|15.205000||
B|OCTO|20250908|14:57:55|S|1|64.340000||
B|THG|20250908|14:57:55|S|50|177.060000||
B|BRBR|20250908|14:57:56|S|50|35.130000||
B|MP|20250908|14:57:56|S|600|62.395000||
B|PLTR|20250908|14:57:56|S|100|156.570000||
B|SGOV|20250908|14:57:56|S|130|100.465000||
B|HMY|20250908|14:57:57|S|20|14.619300||
B|MCRB|20250908|14:57:57|S|10|23.780000||
B|CMCL|20250908|14:57:58|S|40|30.510000||
B|PFE|20250908|14:57:59|S|20|24.455000||
B|SOFI|20250908|14:57:59|S|100|25.855000||
B|GDX|20250908|14:58:00|S|100|67.249300||
B|GLD|20250908|14:58:00|S|60|334.720000||
B|META|20250908|14:58:00|S|200|758.410000||
B|VWO|20250908|14:58:00|S|1200|52.440000||
B|EPD|20250908|14:58:01|S|1|31.533900||
B|NVDD|20250908|14:58:01|S|4956|4.355000||
B|VGK|20250908|14:58:01|S|400|79.098500||
B|XLF|20250908|14:58:01|S|772|53.085000||
B|DUOL|20250908|14:58:02|S|12|272.380000||
B|GOOGL|20250908|14:58:02|S|100|233.970000||
B|SATS|20250908|14:58:03|S|100|80.060000||
B|AGI|20250908|14:58:04|S|14|32.929300||
B|ZS|20250908|14:58:04|S|4|278.701700||
B|ALAB|20250908|14:58:06|S|9|217.940000||
B|NBIS|20250908|14:58:06|S|600|64.665000||
B|OCTO|20250908|14:58:06|S|5|64.165000||
B|AAL|20250908|14:58:07|S|20|12.949300||
B|ASTS|20250908|14:58:07|S|1|39.955000||
B|ETHD|20250908|14:58:07|S|200|3.560000||
B|TEM|20250908|14:58:07|S|85|81.420000||
B|INTC|20250908|14:58:08|S|1000|24.479300||
B|MSFT|20250908|14:58:08|S|1|498.140000||
B|QBTS|20250908|14:58:08|S|50|15.545000||
B|SHY|20250908|14:58:08|S|3|82.969300||
B|AXP|20250908|14:58:09|S|1|326.215000||
B|AXP|20250908|14:58:09|S|1|326.215000||
B|BBAR|20250908|14:58:09|S|53|9.428800||
B|DNLI|20250908|14:58:09|S|15|15.620000||
B|SATS|20250908|14:58:10|S|100|80.080000||
B|ACRV|20250908|14:58:11|S|300|2.425000||
B|MRNA|20250908|14:58:11|S|50|24.189500||
B|HOOD|20250908|14:58:12|S|10|116.010000||
B|OCTO|20250908|14:58:12|S|400|64.230000||
B|QBTS|20250908|14:58:12|S|17|15.535000||
B|SNTG|20250908|14:58:12|S|50|9.220000||
B|SNTG|20250908|14:58:12|S|100|9.200000||
B|TSLA|20250908|14:58:12|S|5|346.620000||
B|GLNG|20250908|14:58:13|S|88|41.340000||
B|TCHP|20250908|14:58:13|S|131|47.759700||
B|FTAI|20250908|14:58:14|S|100|166.280000||
B|BBAR|20250908|14:58:15|S|14|9.428800||
B|TNXP|20250908|14:58:15|S|100|25.310000||
B|IVOL|20250908|14:58:16|S|1000|19.915000||
B|OCTO|20250908|14:58:16|S|40|64.280000||
B|IREN|20250908|14:58:17|S|1200|26.905000||
B|NBIS|20250908|14:58:17|S|1|64.650000||
B|OPEN|20250908|14:58:17|E|4|6.133500||
B|UNH|20250908|14:58:17|S|10|320.677800||
B|MP|20250908|14:58:18|S|100|62.358600||
B|ERJ|20250908|14:58:19|S|13|60.310000||
B|ETHD|20250908|14:58:19|S|720|3.565000||
B|MGIH|20250908|14:58:19|S|1|3.180000||
B|OCTO|20250908|14:58:19|S|100|64.280000||
B|FBIN|20250908|14:58:20|S|100|60.568600||
B|ORCL|20250908|14:58:20|S|35|239.230000||
B|PYPL|20250908|14:58:20|S|400|68.285000||
B|RGTI|20250908|14:58:21|S|100|15.225000||
B|BNDX|20250908|14:58:22|S|1|49.449900||
B|ITB|20250908|14:58:22|S|12|116.985000||
B|PLTR|20250908|14:58:22|S|100|156.465000||
B|ZTS|20250908|14:58:22|S|21|151.398900||
B|BMNR|20250908|14:58:23|S|180|44.105000||
B|NVDA|20250908|14:58:23|S|42|169.256500||
B|BBAR|20250908|14:58:24|S|971|9.428800||
B|ELF|20250908|14:58:24|S|10|137.270000||
B|ORCL|20250908|14:58:24|S|100|239.150000||
B|Z|20250908|14:58:24|S|100|89.801000||
B|AM|20250908|14:58:25|S|277|18.019300||
B|DECK|20250908|14:58:25|S|20|116.595000||
B|MANH|20250908|14:58:25|S|10|218.475000||
B|U|20250908|14:58:25|S|100|45.640000||
B|EQX|20250908|14:58:26|S|20|9.915000||
B|TQQQ|20250908|14:58:26|S|1|92.989300||
B|AMAT|20250908|14:58:27|S|100|163.050000||
B|IOT|20250908|14:58:27|S|100|41.565000||
B|MRVL|20250908|14:58:27|S|300|65.930600||
B|OSCR|20250908|14:58:27|S|25|19.803500||
B|CEP|20250908|14:58:28|S|10|20.300000||
B|QS|20250908|14:58:28|S|100|9.305000||
B|TSLA|20250908|14:58:28|S|90|346.530000||
B|ACRV|20250908|14:58:30|S|1000|2.505000||
B|BNDX|20250908|14:58:30|S|1|49.443500||
B|ASTS|20250908|14:58:31|S|10|39.940000||
B|NVDA|20250908|14:58:31|S|100|169.259300||
B|QDVO|20250908|14:58:31|S|300|28.650000||
B|TSLA|20250908|14:58:31|S|5|346.550000||
B|VZ|20250908|14:58:31|S|10|43.315000||
B|HUT|20250908|14:58:32|S|25|25.870000||
B|SOFI|20250908|14:58:32|S|9|25.840000||
B|NVTS|20250908|14:58:33|S|100|5.629900||
B|HIMS|20250908|14:58:34|S|100|49.730000||
B|XMMO|20250908|14:58:34|S|453|133.849600||
B|ACRV|20250908|14:58:35|S|1000|2.515000||
B|HIPO|20250908|14:58:35|S|100|37.280000||
B|RDDT|20250908|14:58:35|S|2|233.140000||
B|RR|20250908|14:58:35|S|28|2.895000||
B|WAFU|20250908|14:58:35|S|375|2.580000||
B|CMCL|20250908|14:58:36|S|20|30.550000||
B|NVDA|20250908|14:58:36|S|30|169.245000||
B|ETHU|20250908|14:58:37|S|100|144.840000||
B|NVDA|20250908|14:58:37|S|20|169.259300||
B|KNTK|20250908|14:58:38|S|50|41.660000||
B|LEU|20250908|14:58:39|S|1|206.280000||
B|YPF|20250908|14:58:39|S|38|26.545000||
B|YPF|20250908|14:58:39|S|327|26.545000||
B|DNTH|20250908|14:58:40|S|20|32.020000||
B|EOSE|20250908|14:58:40|S|40|6.965000||
B|OPEN|20250908|14:58:40|E|4330|6.120000||
B|AI|20250908|14:58:41|S|49|15.989900||
B|DFDV|20250908|14:58:41|S|14|15.190000||
B|MU|20250908|14:58:41|S|50|131.985000||
B|XLF|20250908|14:58:41|S|19|53.080000||
B|YPF|20250908|14:58:41|S|194|26.549100||
B|YPF|20250908|14:58:41|S|400|26.530000||
B|AAL|20250908|14:58:42|S|12|12.949300||
B|OSCR|20250908|14:58:42|S|900|19.795000||
B|PAM|20250908|14:58:42|S|40|56.990000||
B|BMA|20250908|14:58:43|S|69|45.460000||
B|BMA|20250908|14:58:43|S|94|45.465300||
B|CRML|20250908|14:58:43|S|100|6.230000||
B|SNTG|20250908|14:58:43|S|40|9.060000||
B|XOM|20250908|14:58:43|S|3|109.585000||
B|NAIL|20250908|14:58:44|S|5|96.720000||
B|NU|20250908|14:58:44|S|200|15.215000||
B|XLV|20250908|14:58:45|S|23|137.455000||
B|YPF|20250908|14:58:45|S|10|26.568800||
B|FDVV|20250908|14:58:46|S|1|54.649900||
B|OCTO|20250908|14:58:46|S|100|66.490000||
B|TQQQ|20250908|14:58:46|S|20|93.015000||
B|LULU|20250908|14:58:47|S|100|166.606500||
B|PATH|20250908|14:58:47|S|7800|11.777600||
B|SJ|20250908|14:58:47|S|200|0.708000||
B|SNTG|20250908|14:58:48|S|166|9.030000||
B|XTKG|20250908|14:58:48|S|252|2.210000||
B|YPF|20250908|14:58:48|S|10|26.558800||
B|BAX|20250908|14:58:49|S|54|23.896300||
B|HIPO|20250908|14:58:49|S|100|37.280000||
B|OCTO|20250908|14:58:49|S|100|65.750000||
B|GRNY|20250908|14:58:50|S|5|23.705000||
B|OPEN|20250908|14:58:51|S|30|6.125000||
B|YPF|20250908|14:58:51|S|10|26.570000||
B|TGT|20250908|14:58:52|S|11|91.520000||
B|YPF|20250908|14:58:52|S|100|26.570000||
B|OPEN|20250908|14:58:53|S|100|6.125000||
B|SNTG|20250908|14:58:53|S|100|9.010000||
B|STZ|20250908|14:58:53|S|45|145.480000||
B|ASTS|20250908|14:58:54|S|20|39.955000||
B|BTU|20250908|14:58:54|S|9|18.550900||
B|TSLA|20250908|14:58:54|S|200|346.600000||
B|XLV|20250908|14:58:54|S|8|137.445000||
B|CQQQ|20250908|14:58:55|S|5|52.050000||
B|DDOG|20250908|14:58:55|S|36|136.100000||
B|AMD|20250908|14:58:56|S|30|151.350000||
B|UNH|20250908|14:58:56|S|1|320.488200||
B|SAIL|20250908|14:58:57|S|100|22.435100||
B|TSLA|20250908|14:58:57|S|100|346.608300||
B|PGEN|20250908|14:58:58|S|100|4.245000||
B|TEM|20250908|14:58:58|S|30|81.410000||
B|VG|20250908|14:58:58|S|20|13.405000||
B|M|20250908|14:58:59|S|20|17.065000||
B|CRCL|20250908|14:59:00|S|20|114.900000||
B|TSLA|20250908|14:59:00|S|100|346.585000||
B|TTWO|20250908|14:59:00|S|15|250.310000||
B|UHS|20250908|14:59:00|S|200|185.410000||
B|OSCR|20250908|14:59:01|S|400|19.780000||
B|PLTR|20250908|14:59:01|S|100|156.511400||
B|SLV|20250908|14:59:01|S|100|37.545000||
B|STVN|20250908|14:59:01|S|20|25.310000||
B|WM|20250908|14:59:01|S|2|218.210000||
B|M|20250908|14:59:02|S|5|17.075000||
B|SCHD|20250908|14:59:02|S|189|27.345500||
B|SGDM|20250908|14:59:02|S|300|56.570000||
B|AXP|20250908|14:59:03|S|2|326.150000||
B|SNTG|20250908|14:59:04|S|1000|9.060000||
B|YPF|20250908|14:59:04|S|193|26.560000||
B|AEVA|20250908|14:59:05|S|20|13.980000||
B|NUGT|20250908|14:59:05|S|20|120.887800||
B|SOFI|20250908|14:59:05|S|100|25.865000||
B|ANET|20250908|14:59:06|S|40|140.834000||
B|ELF|20250908|14:59:06|S|100|137.425000||
B|MTUM|20250908|14:59:06|S|20|246.630000||
B|NVDA|20250908|14:59:06|S|199|169.249400||
B|ASTS|20250908|14:59:07|S|50|39.958600||
B|KGC|20250908|14:59:07|S|100|22.655000||
B|PEP|20250908|14:59:07|S|2|140.560000||
B|OCTO|20250908|14:59:08|S|2|67.460000||
B|PLAY|20250908|14:59:08|S|100|23.290000||
B|YANG|20250908|14:59:08|S|50|24.895000||
B|CVNA|20250908|14:59:09|S|20|376.369000||
B|GLD|20250908|14:59:10|S|100|334.730000||
B|GOOG|20250908|14:59:11|S|100|234.290000||
B|ZS|20250908|14:59:11|S|10|278.736500||
B|LLY|20250908|14:59:13|S|100|740.290000||
B|OCTO|20250908|14:59:13|S|5|67.950000||
B|OCTO|20250908|14:59:13|S|90|67.950000||
B|WLDN|20250908|14:59:13|S|10|98.290000||
B|CAG|20250908|14:59:14|S|100|19.425000||
B|OSCR|20250908|14:59:14|S|25|19.785000||
B|WEAT|20250908|14:59:14|S|11|4.195200||
B|XLU|20250908|14:59:14|S|20|82.530000||
B|SHEL|20250908|14:59:15|S|200|71.665000||
B|OCTO|20250908|14:59:16|S|20|68.820000||
B|VOX|20250908|14:59:16|S|21|186.190000||
B|XLF|20250908|14:59:16|S|200|53.079300||
B|CMBT|20250908|14:59:17|S|200|9.460700||
B|HON|20250908|14:59:17|S|10|214.579000||
B|LULU|20250908|14:59:17|S|1|166.560000||
B|OKLO|20250908|14:59:17|S|100|70.790000||
B|FWRG|20250908|14:59:18|S|6|18.170000||
B|FWRG|20250908|14:59:18|S|25|18.170000||
B|OCTO|20250908|14:59:19|S|2|68.975000||
B|OCTO|20250908|14:59:19|S|10|69.325000||
B|OCTO|20250908|14:59:19|S|150|68.975000||
B|CDNS|20250908|14:59:20|S|50|360.751000||
B|OCTO|20250908|14:59:20|S|9|69.095000||
B|TRON|20250908|14:59:20|S|200|3.280000||
B|WAFU|20250908|14:59:20|S|300|2.560000||
B|CRWV|20250908|14:59:21|S|100|94.580000||
B|OCTO|20250908|14:59:21|S|40|69.145000||
B|OCTO|20250908|14:59:21|S|100|68.960000||
B|OSCR|20250908|14:59:21|S|400|19.780000||
B|TSLA|20250908|14:59:21|S|100|346.520000||
B|OCTO|20250908|14:59:22|S|1|68.789500||
B|SQQQ|20250908|14:59:22|S|100|17.235000||
B|XLF|20250908|14:59:22|S|14|53.079300||
B|AORT|20250908|14:59:23|S|50|43.120000||
B|OCTO|20250908|14:59:23|S|10|68.880000||
B|OSCR|20250908|14:59:23|S|300|19.790000||
B|OSCR|20250908|14:59:23|S|400|19.800000||
B|OSCR|20250908|14:59:23|S|900|19.785000||
B|TGT|20250908|14:59:23|S|200|91.521200||
B|MCRB|20250908|14:59:24|S|20|23.880000||
B|SDA|20250908|14:59:24|S|2500|2.640000||
B|SQQQ|20250908|14:59:24|S|80|17.240000||
B|LQD|20250908|14:59:25|S|10|111.610000||
B|PEP|20250908|14:59:25|S|50|140.535000||
B|VALE|20250908|14:59:25|S|35|10.440700||
B|TSLA|20250908|14:59:26|S|100|346.390000||
B|BTBT|20250908|14:59:27|S|1|2.595100||
B|MNDY|20250908|14:59:27|S|4|191.090000||
B|MSTY|20250908|14:59:27|S|2|15.499900||
B|SOLT|20250908|14:59:27|S|300|26.420000||
B|SOLT|20250908|14:59:27|S|1900|26.420000||
B|VOO|20250908|14:59:27|S|6|595.913000||
B|ZTS|20250908|14:59:27|S|20|151.380300||
B|CSIQ|20250908|14:59:28|S|20|11.140000||
B|OCTO|20250908|14:59:28|S|1|68.500000||
B|TTWO|20250908|14:59:28|S|10|250.315000||
B|OCTO|20250908|14:59:29|S|1|68.440000||
B|ASTS|20250908|14:59:30|S|60|39.945000||
B|OCTO|20250908|14:59:30|S|62|68.350000||
B|BBAR|20250908|14:59:31|S|33|9.428800||
B|BWXT|20250908|14:59:31|S|15|163.810000||
B|IBM|20250908|14:59:31|S|2|255.900000||
B|RDDT|20250908|14:59:31|S|10|233.065000||
B|SGOV|20250908|14:59:31|S|2600|100.465000||
B|AMPX|20250908|14:59:32|S|2000|7.670000||
B|OCTO|20250908|14:59:32|S|30|68.505000||
B|OKLO|20250908|14:59:32|S|500|70.755000||
B|PAM|20250908|14:59:32|S|2|57.080000||
B|VG|20250908|14:59:32|S|15|13.395000||
B|CAKE|20250908|14:59:33|S|17|60.468300||
B|OCTO|20250908|14:59:33|S|5|68.520000||
B|ACRV|20250908|14:59:34|S|408|2.399900||
B|EQX|20250908|14:59:34|S|20|9.910000||
B|MCRB|20250908|14:59:34|S|20|23.880000||
B|OCTO|20250908|14:59:35|S|9|68.400000||
B|OPEN|20250908|14:59:35|S|1626|6.135000||
B|OCTO|20250908|14:59:36|S|300|68.515000||
B|TQQQ|20250908|14:59:36|S|15|93.015000||
B|ALB|20250908|14:59:37|S|100|82.040000||
B|MSFT|20250908|14:59:37|S|1|498.120000||
B|OCTO|20250908|14:59:37|S|1|68.400000||
B|YPF|20250908|14:59:37|S|9|26.550000||
B|ASTS|20250908|14:59:38|S|10|39.945000||
B|BMNR|20250908|14:59:38|S|323|44.035000||
B|CLX|20250908|14:59:38|S|32|125.730000||
B|ROOT|20250908|14:59:38|S|1|100.680000||
B|SCHD|20250908|14:59:39|S|100|27.333500||
B|TSLQ|20250908|14:59:39|E|20|13.940000||
B|YPF|20250908|14:59:39|S|2|26.535000||
B|YPF|20250908|14:59:39|S|100|26.530000||
B|YPF|20250908|14:59:39|S|224|26.535000||
B|ACRV|20250908|14:59:40|S|1|2.380000||
B|NVO|20250908|14:59:40|S|9|54.290700||
B|VZ|20250908|14:59:40|S|50|43.295000||
B|ZS|20250908|14:59:40|S|34|278.740500||
B|CAG|20250908|14:59:41|S|100|19.415000||
B|CLSK|20250908|14:59:41|S|3000|9.312700||
B|WTF|20250908|14:59:41|S|200|4.850000||
B|NVDA|20250908|14:59:42|S|200|169.235000||
B|OCTO|20250908|14:59:42|S|15|68.550000||
B|CRML|20250908|14:59:43|S|12|6.230000||
B|NU|20250908|14:59:43|S|100|15.215000||
B|TSLA|20250908|14:59:43|S|60|346.402400||
B|TSLA|20250908|14:59:43|S|100|346.408800||
B|WAFU|20250908|14:59:43|S|300|2.579700||
B|WAFU|20250908|14:59:43|S|300|2.590000||
B|BKNG|20250908|14:59:44|S|2|5559.965000||
B|CRESY|20250908|14:59:45|S|324|8.860000||
B|LKQ|20250908|14:59:45|S|100|32.555000||
B|CRESY|20250908|14:59:46|S|598|8.860000||
B|LYV|20250908|14:59:46|S|100|168.750000||
B|QS|20250908|14:59:46|S|100|9.325000||
B|SID|20250908|14:59:46|S|500|1.455000||
B|SCHD|20250908|14:59:47|S|3|27.340000||
B|FIG|20250908|14:59:48|S|300|53.240000||
B|RXRX|20250908|14:59:48|S|1|4.639900||
B|CLS|20250908|14:59:49|S|3|248.240000||
B|SLV|20250908|14:59:49|S|12|37.545000||
B|TENX|20250908|14:59:49|S|27|6.099400||
B|TRON|20250908|14:59:49|S|1300|3.285000||
B|ATYR|20250908|14:59:50|S|100|5.605000||
B|GILD|20250908|14:59:51|S|20|115.760000||
B|ILLR|20250908|14:59:52|S|100|0.514300||
B|OCTO|20250908|14:59:52|S|6|68.840000||
B|OCTO|20250908|14:59:52|S|14|68.900000||
B|ASTS|20250908|14:59:53|S|2|39.949000||
B|OCTO|20250908|14:59:53|S|117|68.855000||
B|QS|20250908|14:59:53|S|100|9.325000||
B|TSLA|20250908|14:59:53|S|50|346.399100||
B|CTNM|20250908|14:59:54|S|20|12.150000||
B|DNTH|20250908|14:59:54|S|25|32.030000||
B|IAU|20250908|14:59:54|S|20|68.525000||
B|OCTO|20250908|14:59:54|S|10|69.200000||
B|OXY|20250908|14:59:54|S|22|45.255000||
B|QQQ|20250908|14:59:54|S|4|578.569500||
B|RGTI|20250908|14:59:54|S|13|15.205000||
B|FIZZ|20250908|14:59:55|S|10|39.470000||
B|HIMS|20250908|14:59:55|S|100|49.680000||
B|OCTO|20250908|14:59:55|S|100|69.180000||
B|YPF|20250908|14:59:55|S|188|26.535000||
B|COF|20250908|14:59:56|S|300|220.030000||
B|ZTS|20250908|14:59:56|S|100|151.490000||
B|XLF|20250908|14:59:58|S|5|53.090000||
B|GIS|20250908|14:59:59|S|100|49.895000||
B|IBIT|20250908|14:59:59|S|238|63.925000||
B|OCTO|20250908|14:59:59|S|17|68.900000||
B|PLTR|20250908|14:59:59|S|300|156.599000||
B|DOG|20250908|15:00:00|S|367|24.955000||
B|IONQ|20250908|15:00:00|S|100|40.935000||
B|SHY|20250908|15:00:00|S|3|82.969300||
B|TSLA|20250908|15:00:00|S|1|346.441200||
B|XLF|20250908|15:00:00|S|100|53.080000||
B|IWM|20250908|15:00:01|S|2|238.239300||
B|JMIA|20250908|15:00:01|S|2|9.245000||
B|OCTO|20250908|15:00:02|S|120|69.160000||
B|QQQ|20250908|15:00:02|S|400|578.565000||
B|REGL|20250908|15:00:02|S|336|85.905000||
B|EWZ|20250908|15:00:03|S|8|29.520000||
B|ZM|20250908|15:00:03|S|15|85.150000||
B|HUYA|20250908|15:00:04|S|3|3.455000||
B|JEPQ|20250908|15:00:04|S|100|56.010000||
B|QS|20250908|15:00:04|S|400|9.325000||
B|CRDO|20250908|15:00:05|S|44|147.745600||
B|OCTO|20250908|15:00:05|S|10|69.490000||
B|OCTO|20250908|15:00:05|S|53|69.380000||
B|HNST|20250908|15:00:06|S|50|4.005000||
B|JEPI|20250908|15:00:07|S|15|56.715000||
B|NVDA|20250908|15:00:07|S|16|169.260700||
B|OCTO|20250908|15:00:07|S|5|68.910000||
B|OCTO|20250908|15:00:08|S|100|68.810000||
B|VZ|20250908|15:00:08|S|100|43.285000||
B|Z|20250908|15:00:08|S|25|89.818800||
B|AAPL|20250908|15:00:09|S|4|236.910000||
B|RDDT|20250908|15:00:09|S|1|233.270000||
B|UNH|20250908|15:00:09|S|100|320.716500||
B|Z|20250908|15:00:09|S|100|89.820000||
B|ADBE|20250908|15:00:10|S|6|356.640000||
B|FORD|20250908|15:00:10|S|2|26.900000||
B|LIN|20250908|15:00:10|S|5|471.500000||
B|O|20250908|15:00:10|S|100|58.769300||
B|SHEL|20250908|15:00:10|S|100|71.655000||
B|ZTO|20250908|15:00:10|S|100|18.800000||
B|SNTG|20250908|15:00:11|S|100|8.700000||
B|OCTO|20250908|15:00:12|S|14|68.650000||
B|SNTG|20250908|15:00:12|S|400|8.680000||
B|XLE|20250908|15:00:12|S|100|86.945000||
B|DAY|20250908|15:00:13|S|100|69.225000||
B|ACRV|20250908|15:00:15|S|100|2.350000||
B|AMAT|20250908|15:00:15|S|2|162.900000||
B|CRML|20250908|15:00:15|S|21|6.230000||
B|MNDY|20250908|15:00:15|S|2|191.135000||
B|SNTG|20250908|15:00:15|S|100|8.760000||
B|BNC|20250908|15:00:16|S|20|17.340000||
B|IEFA|20250908|15:00:16|S|1|86.720000||
B|NTAP|20250908|15:00:16|S|100|120.609100||
B|UCON|20250908|15:00:16|S|798|25.219900||
B|MSTR|20250908|15:00:17|S|50|330.380000||
B|HIMS|20250908|15:00:18|S|400|49.705000||
B|OSCR|20250908|15:00:18|S|200|19.780000||
B|XLE|20250908|15:00:18|S|200|86.945000||
B|GPC|20250908|15:00:19|S|90|139.760000||
B|YPF|20250908|15:00:19|S|45|26.535000||
B|ARQQ|20250908|15:00:20|S|1|26.870000||
B|ATYR|20250908|15:00:20|S|100|5.605000||
B|OCTO|20250908|15:00:20|S|100|69.020000||
B|YPF|20250908|15:00:20|S|1|26.535000||
B|ZS|20250908|15:00:20|S|3|279.244600||
B|ZTS|20250908|15:00:20|S|307|151.409100||
B|IWM|20250908|15:00:21|S|27|238.259300||
B|FLO|20250908|15:00:22|S|749|14.790000||
B|HIMS|20250908|15:00:22|S|100|49.750000||
B|MARA|20250908|15:00:22|S|1|15.274500||
B|NET|20250908|15:00:22|S|1|220.515000||
B|PAAS|20250908|15:00:22|S|100|35.839300||
B|YPF|20250908|15:00:22|S|277|26.535000||
B|MAR|20250908|15:00:23|S|100|266.750000||
B|MPC|20250908|15:00:24|S|100|180.800000||
B|SOXS|20250908|15:00:24|S|1000|6.864500||
B|UPXI|20250908|15:00:24|S|175|5.835000||
B|APP|20250908|15:00:25|S|7|547.050000||
B|HIMS|20250908|15:00:25|S|100|49.730000||
B|HIMS|20250908|15:00:25|S|2880|49.730000||
B|PLUG|20250908|15:00:26|S|1|1.440000||
B|Z|20250908|15:00:26|S|11|89.815500||
B|IBIT|20250908|15:00:27|S|55|63.905000||
B|UNH|20250908|15:00:27|S|100|320.666800||
B|CRML|20250908|15:00:28|S|1|6.230000||
B|MCRB|20250908|15:00:28|S|23|23.980000||
B|SMCI|20250908|15:00:28|S|50|40.075000||
B|STTK|20250908|15:00:28|S|105|1.915000||
B|AAPL|20250908|15:00:29|S|300|236.870000||
B|SNDX|20250908|15:00:29|S|30|16.490000||
B|HSY|20250908|15:00:30|S|2|187.370000||
B|HIMS|20250908|15:00:31|S|10|49.750000||
B|SNDK|20250908|15:00:31|S|100|70.970000||
B|OCTO|20250908|15:00:32|S|100|70.680000||
B|ICLN|20250908|15:00:33|S|100|14.595000||
B|ZS|20250908|15:00:33|S|2|279.403100||
B|ALAB|20250908|15:00:34|S|10|218.070000||
B|CRWD|20250908|15:00:34|S|50|426.770000||
B|ZTS|20250908|15:00:34|S|100|151.470000||
B|CGON|20250908|15:00:35|S|20|34.230000||
B|EQX|20250908|15:00:35|S|100|9.910000||
B|TZA|20250908|15:00:35|S|10|8.739300||
B|INTC|20250908|15:00:36|S|100|24.459300||
B|OCTO|20250908|15:00:36|S|10|70.510000||
B|OCTO|20250908|15:00:36|S|100|70.800000||
B|DFH|20250908|15:00:37|S|14|31.275000||
B|KELYA|20250908|15:00:37|S|102|13.593500||
B|SOFI|20250908|15:00:37|S|100|25.905000||
B|ZTS|20250908|15:00:37|S|100|151.480000||
B|HIMS|20250908|15:00:38|S|400|49.845000||
B|QQQ|20250908|15:00:39|S|3|578.535000||
B|YPF|20250908|15:00:39|S|2|26.535000||
B|DGLY|20250908|15:00:40|S|100|1.835000||
B|HIMS|20250908|15:00:40|S|138|49.845000||
B|SOXL|20250908|15:00:40|S|7|26.985000||
B|HIMZ|20250908|15:00:41|S|900|18.355000||
B|NVDA|20250908|15:00:41|S|43|169.185000||
B|NVDA|20250908|15:00:41|S|157|169.185000||
B|OCTO|20250908|15:00:41|S|900|70.415000||
B|ZS|20250908|15:00:41|S|1|279.313000||
B|CRM|20250908|15:00:42|S|87|250.658300||
B|NXPI|20250908|15:00:42|S|20|225.060000||
B|OCTO|20250908|15:00:42|S|60|69.815000||
B|PML|20250908|15:00:42|S|1500|7.440000||
B|SOXL|20250908|15:00:42|S|2|26.965000||
B|TQQQ|20250908|15:00:42|S|86|92.940000||
B|ACRV|20250908|15:00:43|S|400|2.340000||
B|GOOGL|20250908|15:00:43|S|100|234.010000||
B|KTB|20250908|15:00:43|S|20|79.484400||
B|NVDA|20250908|15:00:43|S|30|169.175000||
B|NVDA|20250908|15:00:43|S|37|169.175000||
B|NVDA|20250908|15:00:43|S|400|169.165000||
B|GOOGL|20250908|15:00:44|S|100|234.018700||
B|OCTO|20250908|15:00:44|S|100|69.680000||
B|SOXL|20250908|15:00:44|S|3|26.965000||
B|CAG|20250908|15:00:45|S|100|19.405000||
B|HIMS|20250908|15:00:45|S|400|49.860000||
B|NVDA|20250908|15:00:45|S|41|169.115000||
B|VEA|20250908|15:00:45|S|10|59.510000||
B|ASML|20250908|15:00:46|S|10|795.940000||
B|CLSK|20250908|15:00:46|S|200|9.309300||
B|LQD|20250908|15:00:46|S|800|111.595000||
B|VOO|20250908|15:00:46|S|5|595.740000||
B|YPF|20250908|15:00:46|S|102|26.505000||
B|CRWV|20250908|15:00:47|S|20|94.460000||
B|NVDA|20250908|15:00:47|S|130|169.125000||
B|SOXL|20250908|15:00:47|S|2|26.965000||
B|SPY|20250908|15:00:47|S|100|648.030000||
B|TSLA|20250908|15:00:48|S|300|346.435500||
B|AAPL|20250908|15:00:49|S|100|236.845000||
B|FNV|20250908|15:00:49|S|44|198.000000||
B|OCTO|20250908|15:00:49|S|10|69.640000||
B|PGY|20250908|15:00:49|S|60|37.130000||
B|SOXL|20250908|15:00:49|S|3|26.965000||
B|TGT|20250908|15:00:49|S|200|91.465000||
B|TGT|20250908|15:00:49|S|1221|91.470000||
B|DNN|20250908|15:00:50|S|1550|2.384900||
B|GLD|20250908|15:00:50|S|1|334.749900||
B|NU|20250908|15:00:50|S|100|15.215000||
B|NVDA|20250908|15:00:50|S|100|169.145000||
B|OCTO|20250908|15:00:50|S|5|69.525000||
B|SOXL|20250908|15:00:51|S|2|26.965000||
B|SUPV|20250908|15:00:51|S|100|6.180000||
B|TRGP|20250908|15:00:51|S|50|160.290000||
B|AMD|20250908|15:00:52|S|10|151.289300||
B|DINO|20250908|15:00:52|S|200|51.070000||
B|GLOB|20250908|15:00:52|S|1|61.270000||
B|JRI|20250908|15:00:52|S|100|13.720000||
B|MCRB|20250908|15:00:52|S|20|23.970000||
B|NU|20250908|15:00:52|S|211|15.215000||
B|RUN|20250908|15:00:52|S|100|17.125300||
B|CRDO|20250908|15:00:53|S|50|147.865200||
B|DLTH|20250908|15:00:53|S|1100|3.790000||
B|NABL|20250908|15:00:53|S|100|8.320000||
B|PL|20250908|15:00:53|S|100|9.315000||
B|SOXL|20250908|15:00:53|S|1|26.965000||
B|SOXL|20250908|15:00:53|S|2|26.965000||
B|TUYA|20250908|15:00:53|S|2000|2.600000||
B|VIST|20250908|15:00:53|S|21|35.394000||
B|PL|20250908|15:00:54|S|300|9.315000||
B|PLTR|20250908|15:00:54|S|100|156.580000||
B|FESM|20250908|15:00:55|S|1|36.009800||
B|SOXL|20250908|15:00:55|S|8|26.969300||
B|JMIA|20250908|15:00:56|S|165|9.249300||
B|LLY|20250908|15:00:56|S|139|739.730000||
B|TSLA|20250908|15:00:56|S|150|346.568600||
B|DFAT|20250908|15:00:57|S|131|59.146500||
B|TSLA|20250908|15:00:57|S|90|346.569100||
B|LMND|20250908|15:00:58|S|60|52.695000||
B|OCTO|20250908|15:00:58|S|7|68.900000||
B|QQQ|20250908|15:00:58|S|499|578.410000||
B|SOXL|20250908|15:00:58|S|1|26.965000||
B|NVDA|20250908|15:00:59|S|100|169.107500||
B|DAL|20250908|15:01:00|S|25|61.405000||
B|DDOG|20250908|15:01:00|S|10|136.110000||
B|MCRB|20250908|15:01:00|S|20|23.970000||
B|SOS|20250908|15:01:00|S|1|1.260000||
B|UBER|20250908|15:01:00|S|1|94.255000||
B|ZS|20250908|15:01:00|S|2|279.478400||
B|CRNC|20250908|15:01:01|S|20|9.500000||
B|OPEN|20250908|15:01:01|S|150|6.150000||
B|ORCL|20250908|15:01:01|S|100|239.270000||
B|CTRE|20250908|15:01:02|S|75|34.450000||
B|GDEN|20250908|15:01:02|S|200|24.550000||
B|OCTO|20250908|15:01:02|S|50|67.720000||
B|ZS|20250908|15:01:03|S|2|279.113900||
B|ZS|20250908|15:01:03|S|2|279.461300||
B|ZS|20250908|15:01:03|S|5|279.012600||
B|ZS|20250908|15:01:03|S|5|279.461300||
B|ZTS|20250908|15:01:03|S|6|151.426700||
B|ZTS|20250908|15:01:03|S|6|151.427800||
B|OCTO|20250908|15:01:05|S|5|66.180000||
B|OCTO|20250908|15:01:06|S|10|66.550000||
B|OCTO|20250908|15:01:06|S|30|66.580000||
B|PEP|20250908|15:01:06|S|80|140.450000||
B|HIMS|20250908|15:01:07|S|100|49.850000||
B|HIMS|20250908|15:01:07|S|600|49.835000||
B|HIMS|20250908|15:01:07|S|900|49.855000||
B|TSM|20250908|15:01:07|S|100|247.160000||
B|ZTS|20250908|15:01:07|S|4|151.419300||
B|ZTS|20250908|15:01:07|S|7|151.419300||
B|ZTS|20250908|15:01:07|S|14|151.419300||
B|INTC|20250908|15:01:08|S|99|24.450000||
B|INTC|20250908|15:01:08|S|100|24.459300||
B|INOD|20250908|15:01:09|S|1|47.920000||
B|PLTR|20250908|15:01:09|S|5|156.568600||
B|PWR|20250908|15:01:09|S|26|376.260000||
B|SOUN|20250908|15:01:09|S|20|15.215000||
B|MARA|20250908|15:01:10|S|300|15.285000||
B|ZS|20250908|15:01:10|S|2|279.460900||
B|ZS|20250908|15:01:10|S|3|279.294100||
B|ZS|20250908|15:01:10|S|5|279.116900||
B|ZS|20250908|15:01:10|S|9|278.888200||
B|BKD|20250908|15:01:11|S|100|7.735000||
B|CTSH|20250908|15:01:11|S|100|71.180900||
B|VALE|20250908|15:01:11|S|447|10.439300||
B|CNQ|20250908|15:01:12|S|100|30.325000||
B|CRCL|20250908|15:01:12|S|1|114.860000||
B|ZS|20250908|15:01:12|S|3|279.385600||
B|ING|20250908|15:01:13|S|247|24.629900||
B|SWK|20250908|15:01:13|S|100|78.180000||
B|GIS|20250908|15:01:14|S|100|49.885000||
B|IOVA|20250908|15:01:15|S|1217|2.435100||
B|KGC|20250908|15:01:15|S|500|22.675000||
B|NVDA|20250908|15:01:15|S|300|169.135000||
B|QQQ|20250908|15:01:15|S|180|578.499300||
B|ZTO|20250908|15:01:15|S|100|18.830000||
B|ASTS|20250908|15:01:16|S|25|40.020000||
B|ZTO|20250908|15:01:16|S|100|18.820000||
B|BCS|20250908|15:01:17|S|440|19.925000||
B|WIX|20250908|15:01:17|S|100|157.294300||
B|XLC|20250908|15:01:17|S|88|114.880000||
B|YUM|20250908|15:01:17|S|20|146.760000||
B|ABNB|20250908|15:01:19|S|1|124.700000||
B|AVAV|20250908|15:01:19|S|100|236.410000||
B|CPAY|20250908|15:01:19|S|1|311.210000||
B|OCTO|20250908|15:01:19|S|100|66.950000||
B|BRZE|20250908|15:01:20|S|20|32.680000||
B|PEP|20250908|15:01:20|S|10|140.440000||
B|SCHD|20250908|15:01:20|S|100|27.330000||
B|SOFI|20250908|15:01:20|S|100|25.895000||
B|TLTW|20250908|15:01:20|S|1600|23.165000||
B|AMD|20250908|15:01:21|S|600|151.315000||
B|DAL|20250908|15:01:21|S|1|61.425000||
B|GRBK|20250908|15:01:21|S|30|74.550000||
B|NVDA|20250908|15:01:21|S|5|169.160000||
B|NVDA|20250908|15:01:21|S|50|169.158100||
B|AMZN|20250908|15:01:22|S|200|236.305000||
B|ASHR|20250908|15:01:22|S|1000|31.685100||
B|HD|20250908|15:01:22|S|1|419.678500||
B|INTC|20250908|15:01:22|S|1|24.450000||
B|MCRB|20250908|15:01:22|S|30|23.990000||
B|PT|20250908|15:01:22|S|200|1.130000||
B|COIN|20250908|15:01:23|S|1|304.855000||
B|FDX|20250908|15:01:23|S|1|223.730000||
B|YPF|20250908|15:01:23|S|11|26.509100||
B|FFIV|20250908|15:01:24|S|10|319.000000||
B|IREN|20250908|15:01:24|S|15|26.835000||
B|XXRP|20250908|15:01:24|S|100|36.930000||
B|ACRV|20250908|15:01:25|S|182|2.385000||
B|ARE|20250908|15:01:25|S|1|84.940000||
B|F|20250908|15:01:25|S|1|11.670000||
B|NIO|20250908|15:01:25|S|47|6.095000||
B|NIO|20250908|15:01:25|S|53|6.095000||
B|NU|20250908|15:01:25|S|100|15.215000||
B|WULF|20250908|15:01:25|S|1000|9.419300||
B|ZS|20250908|15:01:25|S|100|278.898400||
B|COF|20250908|15:01:26|S|1|220.090000||
B|MO|20250908|15:01:26|S|1|65.595000||
B|ON|20250908|15:01:26|S|1|48.461200||
B|TSLA|20250908|15:01:26|S|100|346.778300||
B|TSM|20250908|15:01:26|S|40|247.200000||
B|BMNR|20250908|15:01:27|S|200|44.080000||
B|PGEN|20250908|15:01:27|S|100|4.235000||
B|U|20250908|15:01:27|S|12|45.689100||
B|ACRV|20250908|15:01:28|S|1000|2.360000||
B|ANF|20250908|15:01:28|S|2|95.580000||
B|BMNR|20250908|15:01:28|S|156|44.080000||
B|IBM|20250908|15:01:28|S|100|256.126500||
B|OCTO|20250908|15:01:28|S|2|67.115000||
B|CCI|20250908|15:01:29|S|100|92.398800||
B|VOO|20250908|15:01:29|S|1|595.885100||
B|ZTS|20250908|15:01:29|S|20|151.396400||
B|ARES|20250908|15:01:30|S|3|176.050000||
B|FTI|20250908|15:01:30|S|11|39.505100||
B|OCTO|20250908|15:01:30|S|100|67.175000||
B|SOFI|20250908|15:01:30|S|100|25.895000||
B|SOUN|20250908|15:01:30|S|200|15.225000||
B|INTC|20250908|15:01:31|S|1|24.450000||
B|OCTO|20250908|15:01:31|S|26|67.105000||
B|FDX|20250908|15:01:32|S|1|223.871800||
B|SGDM|20250908|15:01:32|S|100|56.620000||
B|FTAI|20250908|15:01:33|S|20|166.470000||
B|IBM|20250908|15:01:33|S|34|256.200000||
B|UUUU|20250908|15:01:33|S|1|11.839300||
B|Z|20250908|15:01:33|S|100|89.815500||
B|SNTG|20250908|15:01:34|S|100|8.340000||
B|UAA|20250908|15:01:34|S|8|5.089900||
B|HAL|20250908|15:01:35|S|1|21.655000||
B|OCTO|20250908|15:01:35|S|45|66.650000||
B|UNH|20250908|15:01:35|S|50|320.626300||
B|F|20250908|15:01:36|S|1|11.670000||
B|FIG|20250908|15:01:36|S|28|53.250000||
B|HIMS|20250908|15:01:36|S|25|49.848800||
B|LINC|20250908|15:01:36|S|1|19.737000||
B|MS|20250908|15:01:36|S|50|148.461400||
B|SOC|20250908|15:01:36|S|100|22.370000||
B|TSLA|20250908|15:01:36|S|40|346.650000||
B|CRM|20250908|15:01:38|S|2|250.958300||
B|HIPO|20250908|15:01:38|S|100|37.265000||
B|PLTM|20250908|15:01:38|S|112|13.385000||
B|TE|20250908|15:01:38|S|100|1.995000||
B|ACRV|20250908|15:01:39|S|1000|2.380000||
B|ENPH|20250908|15:01:39|S|82|38.655000||
B|OCTO|20250908|15:01:39|S|2|66.370000||
B|OPEN|20250908|15:01:39|E|8|6.200000||
B|PAM|20250908|15:01:39|S|100|57.030000||
B|TKR|20250908|15:01:40|S|20|77.000000||
B|TQQQ|20250908|15:01:40|S|500|93.019300||
B|CRCL|20250908|15:01:41|S|4|114.900000||
B|PEP|20250908|15:01:41|S|1|140.420000||
B|TSLL|20250908|15:01:41|S|2400|13.195000||
B|ACRV|20250908|15:01:42|S|1000|2.385000||
B|ADBE|20250908|15:01:42|S|31|356.660000||
B|CVX|20250908|15:01:42|S|100|153.495000||
B|DEC|20250908|15:01:42|S|1000|14.970000||
B|HTGC|20250908|15:01:42|S|635|19.345000||
B|IEFA|20250908|15:01:42|S|100|86.730000||
B|JEM|20250908|15:01:42|E|980|0.306800||
B|TSLA|20250908|15:01:42|S|1|346.709800||
B|ALAB|20250908|15:01:43|S|100|218.250000||
B|KHC|20250908|15:01:43|S|20|26.760000||
B|OCTO|20250908|15:01:43|S|2|66.330000||
B|SNTG|20250908|15:01:43|S|100|8.390000||
B|F|20250908|15:01:44|S|1|11.670000||
B|NIO|20250908|15:01:44|S|2627|6.090000||
B|TSM|20250908|15:01:44|S|100|247.180000||
B|ZS|20250908|15:01:44|S|8|279.437800||
B|AVGO|20250908|15:01:45|S|1|345.540000||
B|SMCZ|20250908|15:01:45|S|20|5.889900||
B|XAIR|20250908|15:01:45|S|200|3.600000||
B|XOM|20250908|15:01:45|S|100|109.600700||
B|GCT|20250908|15:01:46|S|100|27.890000||
B|HAL|20250908|15:01:46|S|1|21.665000||
B|OCTO|20250908|15:01:46|S|100|66.475000||
B|ET|20250908|15:01:47|S|100|17.179300||
B|PFE|20250908|15:01:47|S|10|24.460000||
B|UPST|20250908|15:01:47|S|738|68.020000||
B|Z|20250908|15:01:47|S|100|89.815400||
B|OCTO|20250908|15:01:48|S|10|66.410000||
B|COIN|20250908|15:01:49|S|1|305.050000||
B|GRAB|20250908|15:01:49|S|300|5.195000||
B|GGLL|20250908|15:01:50|S|150|59.400000||
B|OCTO|20250908|15:01:50|S|50|66.590000||
B|PLTR|20250908|15:01:50|S|200|156.500000||
B|PLTR|20250908|15:01:51|S|600|156.530000||
B|PLTR|20250908|15:01:51|S|1000|156.530000||
B|KRKR|20250908|15:01:52|S|63|11.240000||
B|MCRB|20250908|15:01:52|S|30|23.980000||
B|PZZA|20250908|15:01:52|S|800|48.760000||
B|TSM|20250908|15:01:52|S|6|247.170000||
B|F|20250908|15:01:53|S|1|11.670000||
B|PLTR|20250908|15:01:53|S|300|156.560000||
B|TMF|20250908|15:01:53|S|250|41.375000||
B|TMF|20250908|15:01:53|S|700|41.375000||
B|ZM|20250908|15:01:54|S|12|85.170000||
B|CVX|20250908|15:01:55|S|7|153.480000||
B|CRWV|20250908|15:01:56|S|200|94.250000||
B|WBD|20250908|15:01:56|S|1|12.289300||
B|LRCX|20250908|15:01:57|S|1|104.950000||
B|PFE|20250908|15:01:57|S|4|24.465100||
B|TQQQ|20250908|15:01:57|S|7|92.965000||
B|TSLL|20250908|15:01:57|S|50|13.195000||
B|BRZE|20250908|15:01:58|S|20|32.730000||
B|FLR|20250908|15:01:58|S|100|41.255000||
B|PATH|20250908|15:01:58|S|100|11.775000||
B|PEP|20250908|15:01:58|S|50|140.440000||
B|OCTO|20250908|15:01:59|S|100|66.520000||
B|SOFI|20250908|15:01:59|S|10|25.890000||
B|IRDM|20250908|15:02:00|S|27|21.920000||
B|BMA|20250908|15:02:01|S|200|45.520000||
B|CDNS|20250908|15:02:01|S|1|360.630000||
B|CDNS|20250908|15:02:01|S|2|360.600000||
B|DOCU|20250908|15:02:01|S|5|81.810000||
B|PATH|20250908|15:02:01|S|600|11.775000||
B|MCRB|20250908|15:02:02|S|30|23.970000||
B|MTN|20250908|15:02:03|S|500|152.220000||
B|O|20250908|15:02:03|S|10|58.769900||
B|TGT|20250908|15:02:03|S|100|91.475000||
B|ZS|20250908|15:02:03|S|3|279.492300||
B|ZS|20250908|15:02:03|S|6|279.492300||
B|BLK|20250908|15:02:04|S|100|1104.100000||
B|F|20250908|15:02:04|S|1|11.670000||
B|OCTO|20250908|15:02:04|S|5|66.845000||
B|TSM|20250908|15:02:04|S|100|247.190000||
B|HSAI|20250908|15:02:05|S|3|28.860000||
B|RH|20250908|15:02:05|S|4|238.500000||
B|ZM|20250908|15:02:05|S|37|85.170000||
B|ELF|20250908|15:02:06|S|602|137.860000||
B|SNDK|20250908|15:02:06|S|100|70.840000||
B|SNDK|20250908|15:02:06|S|100|70.860000||
B|TRP|20250908|15:02:07|S|100|51.775000||
B|TSLA|20250908|15:02:07|S|100|346.640000||
B|APP|20250908|15:02:08|S|85|547.412300||
B|NIO|20250908|15:02:09|S|2627|6.090000||
B|PG|20250908|15:02:09|S|2|158.419000||
B|SNA|20250908|15:02:09|S|7|326.745000||
B|SNTG|20250908|15:02:09|S|100|8.590000||
B|OCTO|20250908|15:02:10|S|10|66.825000||
B|OCTO|20250908|15:02:10|S|80|66.825000||
B|AMD|20250908|15:02:11|S|100|151.250000||
B|MCRB|20250908|15:02:11|S|20|23.970000||
B|ZS|20250908|15:02:11|S|3|278.920400||
B|PFE|20250908|15:02:12|S|10|24.469300||
B|ZM|20250908|15:02:12|S|19|85.160000||
B|CB|20250908|15:02:13|S|200|276.168500||
B|CRWV|20250908|15:02:13|S|25|94.250000||
B|MIDD|20250908|15:02:13|S|12|141.710000||
B|OKLO|20250908|15:02:13|S|100|71.025000||
B|AEO|20250908|15:02:14|S|200|18.145000||
B|ZM|20250908|15:02:14|S|27|85.160000||
B|OCTO|20250908|15:02:15|S|10|66.950000||
B|QSI|20250908|15:02:15|S|10|1.050000||
B|SUPV|20250908|15:02:16|S|100|6.200000||
B|UHAL|20250908|15:02:16|S|8|58.010000||
B|CRWD|20250908|15:02:17|S|81|427.230000||
B|OCTO|20250908|15:02:17|S|8|67.185000||
B|OCTO|20250908|15:02:17|S|51|67.185000||
B|TLT|20250908|15:02:17|S|25|89.685000||
B|CMG|20250908|15:02:18|S|1|39.335000||
B|COIN|20250908|15:02:18|S|1|304.880000||
B|MET|20250908|15:02:18|S|100|79.321000||
B|TTWO|20250908|15:02:18|S|4|250.445800||
B|CRUS|20250908|15:02:19|S|16|116.870000||
B|HLI|20250908|15:02:20|S|12|198.570000||
B|NVDA|20250908|15:02:20|S|60|169.135000||
B|SGOV|20250908|15:02:20|S|33|100.460000||
B|LCID|20250908|15:02:21|S|700|18.445000||
B|YPF|20250908|15:02:21|S|1|26.519100||
B|MU|20250908|15:02:22|S|200|132.100000||
B|OCTO|20250908|15:02:22|S|50|67.275000||
B|PAM|20250908|15:02:23|S|114|57.080000||
B|PEP|20250908|15:02:23|S|25|140.490000||
B|SERV|20250908|15:02:23|S|100|10.550000||
B|TKO|20250908|15:02:23|S|20|199.600000||
B|USFD|20250908|15:02:23|S|100|77.935000||
B|AMPX|20250908|15:02:24|S|100|7.720000||
B|IAU|20250908|15:02:24|S|120|68.535000||
B|NIO|20250908|15:02:25|S|20|6.095000||
B|ACRV|20250908|15:02:26|S|182|2.475000||
B|HIMS|20250908|15:02:26|S|100|49.840000||
B|OCTO|20250908|15:02:26|S|60|67.135000||
B|RKT|20250908|15:02:26|S|9|20.425000||
B|UNH|20250908|15:02:26|S|100|320.710000||
B|IBM|20250908|15:02:27|S|50|256.080000||
B|KWEB|20250908|15:02:27|S|100|38.990000||
B|NVDA|20250908|15:02:27|S|100|169.120000||
B|ORCL|20250908|15:02:27|S|100|239.300000||
B|UNH|20250908|15:02:27|S|200|320.750000||
B|BIDU|20250908|15:02:28|S|150|108.262400||
B|PEP|20250908|15:02:28|S|1|140.520000||
B|SUPV|20250908|15:02:29|S|300|6.200000||
B|VALE|20250908|15:02:29|S|100|10.439300||
B|FICO|20250908|15:02:30|S|1|1529.450000||
B|ITRM|20250908|15:02:30|S|800|0.664000||
B|NVDA|20250908|15:02:30|S|2|169.110000||
B|QS|20250908|15:02:30|S|1000|9.355000||
B|RM|20250908|15:02:30|S|10|43.330000||
B|TSLA|20250908|15:02:30|S|10|346.608800||
B|VALE|20250908|15:02:30|S|1045|10.439900||
B|ZTS|20250908|15:02:32|S|15|151.442700||
B|QBTX|20250908|15:02:33|S|782|66.900000||
B|SNTG|20250908|15:02:33|S|328|8.380000||
B|TGT|20250908|15:02:33|S|80|91.505000||
B|AEM|20250908|15:02:34|S|15|154.515000||
B|KRE|20250908|15:02:34|S|100|65.490700||
B|TSLA|20250908|15:02:34|S|100|346.548300||
B|Z|20250908|15:02:34|S|12|89.905200||
B|Z|20250908|15:02:34|S|12|89.905200||
B|AAL|20250908|15:02:35|S|7000|12.930100||
B|GENI|20250908|15:02:35|E|100|12.880000||
B|NVDA|20250908|15:02:35|S|10|169.110000||
B|ALAB|20250908|15:02:36|S|3|217.980000||
B|IVLU|20250908|15:02:36|S|1|35.415000||
B|NVDA|20250908|15:02:36|S|5|169.120000||
B|OPEN|20250908|15:02:36|S|439|6.220000||
B|NBIS|20250908|15:02:37|S|1|64.510000||
B|SGOV|20250908|15:02:37|S|103|100.460100||
B|TSLA|20250908|15:02:37|S|20|346.520000||
B|TSLA|20250908|15:02:37|S|100|346.505000||
B|ACRV|20250908|15:02:38|S|2742|2.469900||
B|FLS|20250908|15:02:38|S|100|55.755000||
B|GTLB|20250908|15:02:38|S|10|48.110000||
B|SNTG|20250908|15:02:39|S|300|8.460000||
B|LUV|20250908|15:02:40|S|100|31.475000||
B|LUV|20250908|15:02:40|S|300|31.480000||
B|QQQ|20250908|15:02:40|S|3|578.485000||
B|BBIO|20250908|15:02:41|S|40|54.528800||
B|CRDO|20250908|15:02:42|S|140|148.080000||
B|CRDO|20250908|15:02:42|S|200|148.030000||
B|CRDO|20250908|15:02:42|S|600|148.000000||
B|NOW|20250908|15:02:42|S|50|942.160000||
B|PLTR|20250908|15:02:42|S|1|156.560500||
B|SUPV|20250908|15:02:42|S|300|6.200000||
B|VRSK|20250908|15:02:42|S|1|272.070000||
B|PDD|20250908|15:02:43|S|226|125.435000||
B|DUOL|20250908|15:02:44|S|1|272.060000||
B|NVDA|20250908|15:02:44|S|40|169.155000||
B|APP|20250908|15:02:45|S|2|547.290000||
B|BE|20250908|15:02:45|S|40|54.740000||
B|CNK|20250908|15:02:45|S|12|27.289300||
B|EA|20250908|15:02:45|S|6|167.770000||
B|F|20250908|15:02:45|S|1|11.670000||
B|HOUR|20250908|15:02:45|S|96|5.820000||
B|OPEN|20250908|15:02:45|S|200|6.235000||
B|SNDK|20250908|15:02:45|S|45|70.770000||
B|TXRH|20250908|15:02:45|S|6|167.360000||
B|CELH|20250908|15:02:47|S|50|55.150000||
B|GTLB|20250908|15:02:47|S|30|48.100000||
B|LLY|20250908|15:02:48|S|20|740.550000||
B|OPEN|20250908|15:02:48|S|5000|6.235000||
B|PZZA|20250908|15:02:48|S|100|48.810000||
B|PZZA|20250908|15:02:48|S|800|48.820000||
B|VZ|20250908|15:02:48|S|100|43.275000||
B|ACRV|20250908|15:02:49|S|40|2.470000||
B|PAM|20250908|15:02:49|S|2|57.080000||
B|QURE|20250908|15:02:49|S|300|17.440000||
B|VZ|20250908|15:02:49|S|100|43.275000||
B|Z|20250908|15:02:49|S|100|89.849600||
B|ZS|20250908|15:02:49|S|4|279.628000||
B|HAL|20250908|15:02:50|S|100|21.630000||
B|KRKR|20250908|15:02:50|S|100|11.120000||
B|KTOS|20250908|15:02:50|S|100|63.560000||
B|PR|20250908|15:02:50|S|440|13.700100||
B|PZZA|20250908|15:02:50|S|100|48.870000||
B|ACRV|20250908|15:02:51|S|1000|2.475000||
B|APPX|20250908|15:02:51|S|614|87.470000||
B|MU|20250908|15:02:51|S|21|132.085000||
B|OCTO|20250908|15:02:51|S|120|66.935000||
B|APP|20250908|15:02:52|S|100|547.694700||
B|ORLY|20250908|15:02:52|S|2|106.355000||
B|VZ|20250908|15:02:53|S|1|43.275000||
B|IBKR|20250908|15:02:54|S|100|61.155000||
B|ZS|20250908|15:02:54|S|60|279.800000||
B|CVX|20250908|15:02:55|S|200|153.460000||
B|PAM|20250908|15:02:55|S|4|57.080000||
B|HLN|20250908|15:02:56|S|199|9.725000||
B|CRESY|20250908|15:02:57|S|100|8.880000||
B|TSLA|20250908|15:02:57|S|90|346.740000||
B|CYBR|20250908|15:02:58|S|100|468.850000||
B|PTIR|20250908|15:02:58|E|10|24.253500||
B|ZTO|20250908|15:02:58|S|100|18.825000||
B|NVDA|20250908|15:02:59|S|50|169.147500||
B|UDOW|20250908|15:02:59|S|100|101.770000||
B|CAG|20250908|15:03:00|S|100|19.415000||
B|LULU|20250908|15:03:00|S|300|166.330000||
B|OCTO|20250908|15:03:00|S|30|67.790000||
B|OPEN|20250908|15:03:00|S|5|6.225000||
B|PL|20250908|15:03:00|S|800|9.315000||
B|DGRO|20250908|15:03:01|S|1|66.780000||
B|IWM|20250908|15:03:01|S|1|238.203500||
B|OCTO|20250908|15:03:01|S|100|67.760000||
B|PDD|20250908|15:03:01|S|100|125.430000||
B|PSTG|20250908|15:03:01|S|2|79.495000||
B|TQQQ|20250908|15:03:01|S|500|92.960700||
B|SNTG|20250908|15:03:02|S|2|8.400000||
B|SNTG|20250908|15:03:02|S|100|8.400000||
B|IONX|20250908|15:03:03|S|104|55.880000||
B|OCTO|20250908|15:03:03|S|400|67.826000||
B|ZS|20250908|15:03:03|S|1|279.786500||
B|ZS|20250908|15:03:03|S|2|279.786500||
B|ACRV|20250908|15:03:04|S|500|2.415000||
B|IYF|20250908|15:03:05|S|40|124.219300||
B|SNDK|20250908|15:03:05|S|100|70.720000||
B|SQQQ|20250908|15:03:05|S|998|17.240000||
B|ZIM|20250908|15:03:05|S|5|13.289300||
B|CRDO|20250908|15:03:07|S|500|148.080000||
B|NU|20250908|15:03:07|S|200|15.235000||
B|VZ|20250908|15:03:07|S|100|43.265000||
B|AMSC|20250908|15:03:08|S|71|50.247800||
B|GANX|20250908|15:03:08|S|2000|1.775900||
B|NVDA|20250908|15:03:08|S|400|169.145100||
B|TSLA|20250908|15:03:08|S|100|346.708300||
B|ZS|20250908|15:03:08|S|2|279.788800||
B|ZS|20250908|15:03:08|S|15|279.970000||
B|AKO/B|20250908|15:03:09|S|100|23.690000||
B|ARGX|20250908|15:03:09|S|20|765.045000||
B|T|20250908|15:03:09|S|150|28.870700||
B|AEM|20250908|15:03:10|S|15|154.515000||
B|CRWV|20250908|15:03:10|S|80|94.030000||
B|DAL|20250908|15:03:10|S|100|61.390000||
B|GENI|20250908|15:03:10|E|100|12.840000||
B|OCTO|20250908|15:03:11|S|50|67.580000||
B|ZS|20250908|15:03:11|S|2|279.855900||
B|CAG|20250908|15:03:12|S|300|19.390000||
B|CAG|20250908|15:03:12|S|1600|19.380000||
B|CAG|20250908|15:03:12|S|2400|19.382600||
B|IZEA|20250908|15:03:12|S|100|3.770000||
B|WING|20250908|15:03:12|S|5|302.860000||
B|ZTS|20250908|15:03:12|S|100|151.520000||
B|BMA|20250908|15:03:13|S|20|45.650000||
B|CAG|20250908|15:03:13|S|100|19.385000||
B|CECO|20250908|15:03:13|S|11|45.380000||
B|PAM|20250908|15:03:13|S|12|57.080000||
B|PCAR|20250908|15:03:13|S|2|97.530900||
B|SOUN|20250908|15:03:13|S|200|15.275000||
B|TDW|20250908|15:03:13|S|100|58.340000||
B|PLYM|20250908|15:03:14|S|10|22.170000||
B|RQI|20250908|15:03:14|S|300|12.550000||
B|ZTO|20250908|15:03:14|S|2|18.820000||
B|ZTO|20250908|15:03:14|S|3|18.820000||
B|ZTO|20250908|15:03:14|S|9|18.810000||
B|ZTO|20250908|15:03:14|S|9|18.810000||
B|ZTO|20250908|15:03:14|S|100|18.810000||
B|OCTO|20250908|15:03:15|S|100|67.370000||
B|OII|20250908|15:03:15|S|300|23.930000||
B|TMUS|20250908|15:03:16|S|5|243.000000||
B|XLF|20250908|15:03:16|S|6|53.080000||
B|CXAI|20250908|15:03:17|S|50|0.716500||
B|HIMS|20250908|15:03:17|S|9|49.855000||
B|TOTL|20250908|15:03:17|S|5|40.658100||
B|VCSH|20250908|15:03:17|S|31|79.927500||
B|CBUS|20250908|15:03:18|S|400|1.290000||
B|EXR|20250908|15:03:18|S|50|145.705000||
B|URNJ|20250908|15:03:18|S|50|25.090000||
B|VZ|20250908|15:03:18|S|1|43.255000||
B|ZS|20250908|15:03:18|S|6|279.089300||
B|CAG|20250908|15:03:19|S|100|19.385000||
B|HIMS|20250908|15:03:19|S|200|49.850000||
B|HIMS|20250908|15:03:19|S|400|49.850000||
B|LLY|20250908|15:03:19|S|3|740.630000||
B|SNTG|20250908|15:03:19|S|100|8.420000||
B|U|20250908|15:03:19|S|50|45.695000||
B|Z|20250908|15:03:19|S|100|89.851900||
B|MDGL|20250908|15:03:21|S|8|457.010000||
B|XRAY|20250908|15:03:21|S|100|14.195000||
B|IAUX|20250908|15:03:22|S|13700|0.877700||
B|LMND|20250908|15:03:22|S|10|52.720000||
B|SMCX|20250908|15:03:22|S|700|27.905000||
B|CRCL|20250908|15:03:23|S|10|114.900000||
B|AWP|20250908|15:03:24|S|25|3.995000||
B|HUT|20250908|15:03:24|S|10|25.840000||
B|OKLO|20250908|15:03:24|S|200|71.190000||
B|OPEN|20250908|15:03:24|S|2600|6.205000||
B|ALKS|20250908|15:03:26|S|50|28.360000||
B|SOLT|20250908|15:03:27|S|300|26.420000||
B|SOLT|20250908|15:03:27|S|1000|26.420000||
B|SOLT|20250908|15:03:27|S|1000|26.420000||
B|SQQQ|20250908|15:03:27|S|9500|17.239900||
B|AMD|20250908|15:03:28|S|190|151.250000||
B|FNV|20250908|15:03:28|S|50|197.930000||
B|SKYY|20250908|15:03:28|S|50|131.600000||
B|NVDA|20250908|15:03:29|S|10|169.165000||
B|BITO|20250908|15:03:30|S|10|19.395000||
B|FIX|20250908|15:03:30|S|2|715.330000||
B|ING|20250908|15:03:30|S|69|24.625000||
B|KGC|20250908|15:03:30|S|100|22.670000||
B|OPEN|20250908|15:03:30|E|250|6.209900||
B|OPEN|20250908|15:03:30|S|1000|6.205000||
B|PAM|20250908|15:03:30|S|1|57.080000||
B|VIST|20250908|15:03:30|S|1|35.388600||
B|VKTX|20250908|15:03:30|S|20|25.680000||
B|APP|20250908|15:03:32|S|1|546.910700||
B|DUOL|20250908|15:03:32|S|2|272.050000||
B|AAPL|20250908|15:03:33|S|500|236.900000||
B|FORD|20250908|15:03:33|S|3|26.920000||
B|OCTO|20250908|15:03:33|S|1|67.550000||
B|OPEN|20250908|15:03:33|S|50|6.205000||
B|BABA|20250908|15:03:34|S|1|140.080000||
B|BCS|20250908|15:03:34|S|240|19.935000||
B|OPEN|20250908|15:03:34|S|90|6.205000||
B|PATH|20250908|15:03:34|S|150|11.775000||
B|BE|20250908|15:03:36|S|42|54.650000||
B|GLOB|20250908|15:03:36|S|3|61.460000||
B|HTZ|20250908|15:03:36|S|100|5.870000||
B|HTZ|20250908|15:03:36|S|100|5.870000||
B|PAAS|20250908|15:03:36|S|5|35.765000||
B|CRDO|20250908|15:03:37|S|4|148.145800||
B|NVDA|20250908|15:03:37|S|37|169.199300||
B|QUBT|20250908|15:03:37|S|100|15.135000||
B|PEP|20250908|15:03:38|S|10|140.475000||
B|TRIP|20250908|15:03:38|S|19|17.435000||
B|AEHR|20250908|15:03:39|S|16|25.310000||
B|INOD|20250908|15:03:39|S|12|47.920000||
B|Z|20250908|15:03:39|S|100|90.005000||
B|ATYR|20250908|15:03:40|S|20|5.615000||
B|FSK|20250908|15:03:40|S|300|18.070000||
B|WAFU|20250908|15:03:40|S|200|2.292000||
B|NVDA|20250908|15:03:41|S|2|169.269300||
B|ETHT|20250908|15:03:42|S|3|99.960000||
B|LIQT|20250908|15:03:42|S|100|2.370000||
B|SPLG|20250908|15:03:42|S|4|76.260000||
B|IBM|20250908|15:03:43|S|1|256.250000||
B|NVDA|20250908|15:03:43|S|40|169.299300||
B|MSFT|20250908|15:03:44|S|20|498.120000||
B|NVDA|20250908|15:03:44|S|84|169.299300||
B|VWO|20250908|15:03:44|S|5|52.440000||
B|ATYR|20250908|15:03:45|S|100|5.615000||
B|BE|20250908|15:03:46|S|100|54.610000||
B|CIB|20250908|15:03:46|S|175|52.376800||
B|PEP|20250908|15:03:46|S|14|140.475000||
B|PLTR|20250908|15:03:46|S|7|156.510000||
B|TDOC|20250908|15:03:46|S|100|7.815000||
B|FAST|20250908|15:03:47|S|291|47.959900||
B|PYPL|20250908|15:03:47|S|1|68.319300||
B|META|20250908|15:03:48|S|20|758.370000||
B|NVDA|20250908|15:03:48|S|100|169.309300||
B|ATMU|20250908|15:03:49|S|150|46.400000||
B|NVAX|20250908|15:03:49|S|25|7.749300||
B|SCHV|20250908|15:03:49|S|21|28.565000||
B|T|20250908|15:03:50|S|500|28.855000||
B|TQQQ|20250908|15:03:50|S|341|93.009300||
B|ALAB|20250908|15:03:51|S|3|218.300000||
B|CGGO|20250908|15:03:51|S|336|33.123500||
B|TMUS|20250908|15:03:51|S|71|242.864500||
B|ZS|20250908|15:03:51|S|3|279.971500||
B|GSAT|20250908|15:03:52|S|300|37.365000||
B|HE|20250908|15:03:52|S|1|11.933500||
B|OKLO|20250908|15:03:52|S|30|71.120000||
B|SOUN|20250908|15:03:53|S|50|15.285000||
B|ACRV|20250908|15:03:54|S|1700|2.485000||
B|NTES|20250908|15:03:54|S|2|143.412200||
B|OCTO|20250908|15:03:54|S|8|67.620000||
B|PATH|20250908|15:03:54|S|5|11.775000||
B|TCBX|20250908|15:03:54|S|100|39.950000||
B|BMA|20250908|15:03:55|S|100|45.650000||
B|LMND|20250908|15:03:55|S|80|52.670000||
B|QSI|20250908|15:03:55|S|8|1.060000||
B|BULL|20250908|15:03:56|S|100|13.535000||
B|PL|20250908|15:03:56|S|177|9.300700||
B|SPHR|20250908|15:03:56|S|663|52.910000||
B|TOI|20250908|15:03:56|S|500|3.270000||
B|VZ|20250908|15:03:56|S|150|43.245000||
B|LABD|20250908|15:03:57|S|343|4.899900||
B|LEN|20250908|15:03:57|S|25|141.980000||
B|JEPQ|20250908|15:03:58|S|2|56.015000||
B|NIO|20250908|15:03:58|S|190|6.100000||
B|VZ|20250908|15:03:58|S|200|43.245000||
B|EMPD|20250908|15:03:59|S|100|7.050000||
B|SCCO|20250908|15:03:59|S|115|102.927600||
B|SGOV|20250908|15:03:59|S|102|100.460000||
B|KARO|20250908|15:04:00|S|10|54.580000||
B|ORCL|20250908|15:04:00|S|100|239.270000||
B|SHOP|20250908|15:04:00|S|100|146.607800||
B|U|20250908|15:04:01|S|40|45.730000||
B|ATMU|20250908|15:04:02|S|1|46.380000||
B|HOOD|20250908|15:04:02|S|100|116.140000||
B|TQQQ|20250908|15:04:03|S|600|92.959300||
B|TSLA|20250908|15:04:03|S|2|346.617300||
B|DECK|20250908|15:04:04|S|1|116.840000||
B|QS|20250908|15:04:04|S|1|9.369900||
B|ZS|20250908|15:04:04|S|2|280.036800||
B|OCTO|20250908|15:04:05|S|4|66.940000||
B|AMC|20250908|15:04:06|S|340|2.820000||
B|MGC|20250908|15:04:06|S|20|236.681200||
B|ZM|20250908|15:04:06|S|1|85.180000||
B|ZTS|20250908|15:04:06|S|400|151.460000||
B|ZTS|20250908|15:04:06|S|400|151.460000||
B|AI|20250908|15:04:07|S|65|16.009700||
B|BAC|20250908|15:04:07|S|1|49.560100||
B|NBIS|20250908|15:04:07|S|100|64.190000||
B|PL|20250908|15:04:07|S|500|9.295000||
B|ACRV|20250908|15:04:08|S|100|2.460000||
B|CASY|20250908|15:04:08|S|100|517.840000||
B|CWK|20250908|15:04:08|S|50|16.420000||
B|FBTC|20250908|15:04:08|S|50|98.090000||
B|NU|20250908|15:04:08|S|600|15.245000||
B|RIOT|20250908|15:04:09|S|676|13.465000||
B|TQQQ|20250908|15:04:09|S|1|92.960000||
B|TSLA|20250908|15:04:09|S|10|346.640000||
B|SMMT|20250908|15:04:10|S|1820|19.810000||
B|OCTO|20250908|15:04:11|S|100|60.805000||
B|SNTG|20250908|15:04:11|S|200|8.490000||
B|VZ|20250908|15:04:11|S|100|43.245000||
B|FORD|20250908|15:04:12|S|10|26.930000||
B|OCTO|20250908|15:04:12|S|10|59.010000||
B|SPXS|20250908|15:04:13|S|500|4.170000||
B|TNA|20250908|15:04:13|S|1|43.317500||
B|VZ|20250908|15:04:13|S|10|43.245000||
B|ZTS|20250908|15:04:13|S|100|151.500000||
B|FBIN|20250908|15:04:14|S|20|60.473000||
B|OCTO|20250908|15:04:14|S|100|58.040000||
B|ACRV|20250908|15:04:15|S|100|2.420000||
B|CAG|20250908|15:04:15|S|100|19.385000||
B|DAL|20250908|15:04:15|S|100|61.400000||
B|OCTO|20250908|15:04:15|S|100|58.720000||
B|ACRV|20250908|15:04:16|S|430|2.415000||
B|GLDM|20250908|15:04:16|S|5|71.985000||
B|NFE|20250908|15:04:16|E|300|1.419900||
B|OCTO|20250908|15:04:16|S|100|58.180000||
B|QQQ|20250908|15:04:16|S|49|578.449300||
B|U|20250908|15:04:16|S|18|45.730000||
B|VZ|20250908|15:04:16|S|10|43.245000||
B|OCTO|20250908|15:04:17|S|100|58.180000||
B|BLBD|20250908|15:04:18|S|20|58.420000||
B|GLDM|20250908|15:04:18|S|25|71.985000||
B|OCTO|20250908|15:04:18|S|81|58.940000||
B|SGOV|20250908|15:04:18|S|138|100.465000||
B|SOFI|20250908|15:04:18|S|100|25.875000||
B|USB|20250908|15:04:18|S|100|48.605000||
B|YPF|20250908|15:04:18|S|35|26.480000||
B|SIVR|20250908|15:04:19|S|222|39.390000||
B|WAFU|20250908|15:04:19|S|61|2.500000||
B|WAFU|20250908|15:04:19|S|171|2.490000||
B|XLF|20250908|15:04:19|S|6|53.055000||
B|YMAX|20250908|15:04:19|S|92|12.615000||
B|XMTR|20250908|15:04:20|S|50|51.230000||
B|ASST|20250908|15:04:21|E|500|5.315000||
B|LMND|20250908|15:04:21|S|54|52.660000||
B|TDG|20250908|15:04:21|S|1|1277.370000||
B|UBER|20250908|15:04:21|S|10|94.419100||
B|LULU|20250908|15:04:22|S|100|166.280000||
B|OCTO|20250908|15:04:22|S|2|61.290000||
B|VZ|20250908|15:04:22|S|30|43.245000||
B|AAPL|20250908|15:04:23|S|1|236.870000||
B|GDXU|20250908|15:04:23|S|2|142.545000||
B|KBH|20250908|15:04:23|S|50|67.750000||
B|WMT|20250908|15:04:23|S|100|102.075000||
B|MSFT|20250908|15:04:25|S|5|497.950000||
B|OCTO|20250908|15:04:25|S|130|60.700000||
B|OCTO|20250908|15:04:26|S|11|60.615000||
B|OCTO|20250908|15:04:26|S|100|60.445000||
B|CAG|20250908|15:04:27|S|100|19.385000||
B|GRNY|20250908|15:04:27|S|1000|23.705000||
B|OII|20250908|15:04:27|S|300|23.920000||
B|RDDT|20250908|15:04:27|S|20|232.110000||
B|SIVR|20250908|15:04:27|S|218|39.389700||
B|ZTS|20250908|15:04:27|S|8|151.466800||
B|ZTS|20250908|15:04:27|S|8|151.474300||
B|ZTS|20250908|15:04:27|S|100|151.443800||
B|ICLR|20250908|15:04:28|S|20|177.450000||
B|IREN|20250908|15:04:28|S|50|26.675000||
B|JEPI|20250908|15:04:28|S|1|56.705000||
B|OCTO|20250908|15:04:28|S|100|61.990000||
B|RBC|20250908|15:04:28|S|2|385.490000||
B|SHEL|20250908|15:04:28|S|100|71.645000||
B|APP|20250908|15:04:29|S|6|546.230000||
B|GDXJ|20250908|15:04:29|S|15|86.335000||
B|GIS|20250908|15:04:29|S|100|49.865000||
B|HOOD|20250908|15:04:30|S|100|116.280000||
B|HOOD|20250908|15:04:30|S|600|116.275000||
B|IBKR|20250908|15:04:30|S|100|61.125000||
B|OCTO|20250908|15:04:30|S|50|60.640000||
B|OCTO|20250908|15:04:30|S|100|61.485000||
B|Z|20250908|15:04:31|S|3|89.966600||
B|Z|20250908|15:04:31|S|5|89.994700||
B|ZS|20250908|15:04:31|S|1|280.090100||
B|AGNC|20250908|15:04:32|S|36|10.340000||
B|CELH|20250908|15:04:32|S|18|55.090000||
B|OCTO|20250908|15:04:32|S|10|61.255000||
B|SNTG|20250908|15:04:32|S|100|8.390000||
B|TLT|20250908|15:04:32|S|1200|89.670000||
B|TSLA|20250908|15:04:32|S|100|346.478800||
B|UA|20250908|15:04:32|S|100|4.900000||
B|UA|20250908|15:04:32|S|200|4.900000||
B|NBIS|20250908|15:04:33|S|600|64.195000||
B|SHOP|20250908|15:04:33|S|100|146.565300||
B|DHI|20250908|15:04:34|S|75|183.770000||
B|OCTO|20250908|15:04:34|S|100|60.895000||
B|NBIS|20250908|15:04:35|S|70|64.230000||
B|TEM|20250908|15:04:35|S|100|81.050000||
B|XOM|20250908|15:04:35|S|6|109.555000||
B|CAG|20250908|15:04:36|S|100|19.380000||
B|KO|20250908|15:04:36|S|1|67.269800||
B|OCTO|20250908|15:04:36|S|10|61.610000||
B|RDDT|20250908|15:04:36|S|3|232.180000||
B|TGS|20250908|15:04:36|S|1|21.970000||
B|V|20250908|15:04:36|S|8|342.940000||
B|AMZN|20250908|15:04:37|S|20|236.175000||
B|URGN|20250908|15:04:37|S|200|20.741500||
B|WMT|20250908|15:04:37|S|1|102.070700||
B|OCTO|20250908|15:04:38|S|11|62.210000||
B|OCTO|20250908|15:04:38|S|60|62.190000||
B|SCHD|20250908|15:04:38|S|31|27.313500||
B|COF|20250908|15:04:39|S|1|220.017500||
B|OCTO|20250908|15:04:39|S|100|61.970000||
B|TQQQ|20250908|15:04:39|S|20|92.979300||
B|BBAI|20250908|15:04:40|S|240|4.915000||
B|DUO|20250908|15:04:40|S|1300|4.580000||
B|HD|20250908|15:04:40|S|1|419.620000||
B|SNTG|20250908|15:04:40|E|200|8.300000||
B|UNH|20250908|15:04:40|S|31|320.550000||
B|PFE|20250908|15:04:41|S|100|24.460000||
B|UNH|20250908|15:04:41|S|3|320.550000||
B|ACRV|20250908|15:04:42|S|1000|2.395000||
B|BRZE|20250908|15:04:42|S|60|32.760000||
B|SERV|20250908|15:04:42|S|20|10.505000||
B|TGS|20250908|15:04:42|S|2|21.970000||
B|BBAR|20250908|15:04:43|S|51|9.548800||
B|CRCL|20250908|15:04:43|S|300|114.950000||
B|GGAL|20250908|15:04:43|S|89|31.470000||
B|VZ|20250908|15:04:43|S|100|43.245000||
B|WYFI|20250908|15:04:43|S|163|16.135000||
B|MATW|20250908|15:04:44|S|80|24.850000||
B|OCTO|20250908|15:04:44|S|1|61.140000||
B|NU|20250908|15:04:45|S|400|15.255000||
B|OCTO|20250908|15:04:45|S|60|61.400000||
B|SGOV|20250908|15:04:45|S|128|100.465000||
B|TEO|20250908|15:04:45|S|100|7.395000||
B|TEO|20250908|15:04:46|S|100|7.395000||
B|ZTS|20250908|15:04:46|S|8|151.458800||
B|ZTS|20250908|15:04:46|S|8|151.458800||
B|DAY|20250908|15:04:47|S|100|69.270000||
B|HOOD|20250908|15:04:47|S|1|116.392500||
B|HOOD|20250908|15:04:47|S|49|116.399300||
B|OCTO|20250908|15:04:47|S|48|61.455000||
B|TEO|20250908|15:04:47|S|100|7.395000||
B|VOO|20250908|15:04:47|S|1|595.785000||
B|OPEN|20250908|15:04:48|S|100|6.180000||
B|CRWD|20250908|15:04:49|S|18|428.300000||
B|ELF|20250908|15:04:49|S|30|138.185800||
B|OCTO|20250908|15:04:49|S|250|60.728000||
B|PEP|20250908|15:04:49|S|100|140.420000||
B|OCTO|20250908|15:04:50|S|100|60.770000||
B|TSLA|20250908|15:04:50|S|70|346.659000||
B|VT|20250908|15:04:50|S|14|135.013900||
B|KGC|20250908|15:04:51|S|100|22.625000||
B|QLD|20250908|15:04:51|S|10|127.634900||
B|SBET|20250908|15:04:51|S|18|16.125000||
B|UNH|20250908|15:04:51|S|4|320.560000||
B|ALAB|20250908|15:04:52|S|50|218.240000||
B|PLTR|20250908|15:04:52|S|800|156.370000||
B|SH|20250908|15:04:52|S|200|38.355000||
B|SNTG|20250908|15:04:52|S|200|8.240000||
B|OCTO|20250908|15:04:53|S|3|61.235000||
B|OCTO|20250908|15:04:53|S|7|61.190000||
B|ACM|20250908|15:04:54|S|4|127.840000||
B|CRWD|20250908|15:04:54|S|2|428.240000||
B|OCTO|20250908|15:04:54|S|10|61.370000||
B|AMD|20250908|15:04:55|S|1|151.280000||
B|AMD|20250908|15:04:55|S|200|151.280000||
B|MSFT|20250908|15:04:55|S|10|498.095000||
B|PSNY|20250908|15:04:55|S|300|1.010000||
B|GOOG|20250908|15:04:56|S|75|234.445000||
B|HOOD|20250908|15:04:56|S|49|116.429000||
B|HUM|20250908|15:04:56|S|10|307.480000||
B|MAGY|20250908|15:04:56|S|100|56.740000||
B|MYGN|20250908|15:04:56|S|100|6.795000||
B|TGS|20250908|15:04:56|S|4|21.960000||
B|NZF|20250908|15:04:57|S|810|12.325200||
B|SMR|20250908|15:04:57|S|300|34.200000||
B|SMR|20250908|15:04:57|S|2000|34.210000||
B|TLT|20250908|15:04:57|S|327|89.677400||
B|HOOD|20250908|15:04:58|S|50|116.429000||
B|NIO|20250908|15:04:58|S|400|6.095000||
B|TSLA|20250908|15:04:58|S|50|346.790000||
B|DASH|20250908|15:04:59|S|14|250.030000||
B|TEM|20250908|15:04:59|S|100|81.090000||
B|TEM|20250908|15:04:59|S|400|81.055000||
B|TSLA|20250908|15:04:59|S|100|346.810000||
B|UNH|20250908|15:04:59|S|8|320.567800||
B|GME|20250908|15:05:01|S|2000|23.380000||
B|SLV|20250908|15:05:01|S|15|37.535000||
B|ZM|20250908|15:05:01|S|10|85.155000||
B|GME|20250908|15:05:02|S|1300|23.390000||
B|IBM|20250908|15:05:02|S|50|256.387100||
B|ZS|20250908|15:05:02|S|4|279.938000||
B|CWVX|20250908|15:05:03|S|200|10.230000||
B|LIQT|20250908|15:05:03|S|50|2.370000||
B|PLTR|20250908|15:05:03|S|50|156.430000||
B|ZS|20250908|15:05:03|S|3|279.938000||
B|ZS|20250908|15:05:03|S|4|279.938000||
B|ZS|20250908|15:05:03|S|8|279.938000||
B|AU|20250908|15:05:04|S|20|62.255000||
B|MELI|20250908|15:05:04|S|1|2370.530000||
B|LEU|20250908|15:05:05|S|3|206.360000||
B|OCTO|20250908|15:05:05|S|245|60.805000||
B|HYG|20250908|15:05:06|S|100|80.890000||
B|QS|20250908|15:05:06|S|5|9.355000||
B|VMEO|20250908|15:05:06|S|1000|4.655000||
B|HOUR|20250908|15:05:07|S|632|5.720000||
B|JZ|20250908|15:05:07|S|100|1.860000||
B|NU|20250908|15:05:07|S|100|15.255000||
B|RKLB|20250908|15:05:07|S|125|47.340000||
B|SOXS|20250908|15:05:07|S|500|6.868100||
B|UGL|20250908|15:05:07|S|100|41.190000||
B|EXK|20250908|15:05:08|S|600|6.010000||
B|OCTO|20250908|15:05:08|S|300|60.405000||
B|SMCI|20250908|15:05:08|S|50|40.055000||
B|SNTG|20250908|15:05:08|E|200|7.970000||
B|ASML|20250908|15:05:09|S|10|796.470000||
B|DFCF|20250908|15:05:09|S|395|42.989900||
B|NU|20250908|15:05:09|S|35|15.255000||
B|REGL|20250908|15:05:09|S|551|85.879600||
B|ROOT|20250908|15:05:09|S|20|100.800000||
B|ZS|20250908|15:05:09|S|83|279.232000||
B|GIS|20250908|15:05:10|S|100|49.845000||
B|JMIA|20250908|15:05:10|S|100|9.275000||
B|OCTO|20250908|15:05:10|S|2|59.640000||
B|CVX|20250908|15:05:11|S|100|153.415000||
B|GLDM|20250908|15:05:11|S|9|71.985000||
B|IEMG|20250908|15:05:11|S|1|63.250000||
B|OCTO|20250908|15:05:11|S|100|59.210000||
B|PATH|20250908|15:05:11|S|226|11.775000||
B|GEV|20250908|15:05:12|S|50|602.170000||
B|JMIA|20250908|15:05:13|S|870|9.270700||
B|SOGP|20250908|15:05:13|S|200|23.210000||
B|ZM|20250908|15:05:13|S|5|85.160000||
B|CEP|20250908|15:05:14|S|60|20.200000||
B|HOOD|20250908|15:05:14|S|50|116.435000||
B|OCTO|20250908|15:05:14|S|100|59.625000||
B|ZTS|20250908|15:05:14|S|7|151.467000||
B|ADUR|20250908|15:05:15|S|20|11.540000||
B|AEVA|20250908|15:05:15|S|20|14.030000||
B|ASGI|20250908|15:05:15|S|5|20.089900||
B|JMIA|20250908|15:05:15|S|167|9.270700||
B|LYFT|20250908|15:05:15|S|20|17.695000||
B|SNTG|20250908|15:05:15|S|300|7.850000||
B|VMEO|20250908|15:05:15|S|1104|4.660000||
B|BBAR|20250908|15:05:16|S|50|9.560000||
B|IBKR|20250908|15:05:16|S|100|61.205000||
B|KYIV|20250908|15:05:16|S|1|10.300000||
B|NU|20250908|15:05:16|S|85|15.255000||
B|TSLA|20250908|15:05:16|S|100|346.700000||
B|ACRV|20250908|15:05:17|S|10|2.335000||
B|ARKK|20250908|15:05:17|S|1000|76.355000||
B|AVAV|20250908|15:05:17|S|100|236.280000||
B|MARA|20250908|15:05:17|S|200|15.269300||
B|NU|20250908|15:05:17|S|35|15.255000||
B|SKYT|20250908|15:05:17|S|11|11.074100||
B|WF|20250908|15:05:17|S|100|52.930000||
B|COIN|20250908|15:05:18|S|20|305.020000||
B|OCTO|20250908|15:05:18|S|7|59.370000||
B|REAL|20250908|15:05:18|S|50|8.310700||
B|EWZ|20250908|15:05:19|S|9|29.530000||
B|NU|20250908|15:05:19|S|31|15.250000||
B|AMRN|20250908|15:05:20|S|20|14.990000||
B|GWRE|20250908|15:05:20|S|40|263.520000||
B|NU|20250908|15:05:20|S|35|15.255000||
B|NU|20250908|15:05:20|S|35|15.255000||
B|ZTS|20250908|15:05:20|S|24|151.444500||
B|CELC|20250908|15:05:21|S|20|62.330000||
B|NU|20250908|15:05:21|S|30|15.255000||
B|JEPQ|20250908|15:05:22|S|28|56.019900||
B|NU|20250908|15:05:22|S|35|15.255000||
B|NU|20250908|15:05:22|S|100|15.255000||
B|SNTG|20250908|15:05:22|S|137|7.830000||
B|SNTG|20250908|15:05:22|S|176|7.850000||
B|TLT|20250908|15:05:22|S|3600|89.685000||
B|TQQQ|20250908|15:05:22|S|550|93.055000||
B|VG|20250908|15:05:22|S|200|13.409000||
B|ACN|20250908|15:05:23|S|1|254.706300||
B|EXK|20250908|15:05:23|S|20|6.010000||
B|GRAL|20250908|15:05:23|S|20|38.060000||
B|LULU|20250908|15:05:23|S|20|166.395000||
B|SNTG|20250908|15:05:23|S|400|7.820000||
B|ZIM|20250908|15:05:24|S|192|13.295000||
B|NU|20250908|15:05:25|S|35|15.255000||
B|OCTO|20250908|15:05:25|S|250|59.810000||
B|SOUN|20250908|15:05:25|S|100|15.255000||
B|NU|20250908|15:05:26|S|35|15.255000||
B|ZS|20250908|15:05:26|S|10|280.320000||
B|NU|20250908|15:05:27|S|35|15.255000||
B|SNTG|20250908|15:05:27|S|300|7.810000||
B|VZ|20250908|15:05:27|S|100|43.235000||
B|MGIH|20250908|15:05:28|S|1600|3.440000||
B|TEM|20250908|15:05:28|S|10|81.010000||
B|AU|20250908|15:05:29|S|100|62.240000||
B|IAE|20250908|15:05:29|S|100|7.200000||
B|MGIH|20250908|15:05:29|S|500|3.470000||
B|MGIH|20250908|15:05:29|S|700|3.470000||
B|SNTG|20250908|15:05:29|S|300|7.770000||
B|TUYA|20250908|15:05:29|S|930|2.585000||
B|WAFU|20250908|15:05:29|S|259|2.910000||
B|NSP|20250908|15:05:30|S|100|53.005000||
B|NTNX|20250908|15:05:30|S|1|75.979900||
B|NU|20250908|15:05:30|S|35|15.255000||
B|SNTG|20250908|15:05:30|S|300|7.750000||
B|VIST|20250908|15:05:30|S|100|35.430000||
B|HOOD|20250908|15:05:31|S|10|116.509100||
B|HOOD|20250908|15:05:31|S|20|116.495000||
B|HOOD|20250908|15:05:31|S|100|116.495000||
B|RDDT|20250908|15:05:31|S|100|232.180000||
B|HOOD|20250908|15:05:32|S|100|116.520000||
B|INTU|20250908|15:05:32|S|100|673.280000||
B|INTU|20250908|15:05:32|S|100|673.290000||
B|INTU|20250908|15:05:32|S|100|673.330000||
B|INTU|20250908|15:05:32|S|200|673.270000||
B|NU|20250908|15:05:32|S|35|15.255000||
B|OCTO|20250908|15:05:32|S|125|59.545000||
B|SB|20250908|15:05:32|S|90|4.445100||
B|ATYR|20250908|15:05:33|S|100|5.585000||
B|NU|20250908|15:05:33|S|35|15.255000||
B|AMZN|20250908|15:05:34|S|1|236.341000||
B|ZTS|20250908|15:05:34|S|400|151.480000||
B|CRCL|20250908|15:05:35|S|9|114.885000||
B|HIMS|20250908|15:05:35|S|100|49.855000||
B|MO|20250908|15:05:35|S|1|65.589300||
B|ELF|20250908|15:05:36|S|1|138.150000||
B|IAGG|20250908|15:05:36|S|5|51.295000||
B|IBM|20250908|15:05:36|S|30|256.328600||
B|LMND|20250908|15:05:36|S|6|52.570000||
B|LMND|20250908|15:05:36|S|20|52.577600||
B|OCTO|20250908|15:05:36|S|100|59.605000||
B|VZ|20250908|15:05:36|S|23|43.233500||
B|PATH|20250908|15:05:37|S|2|11.759900||
B|TGS|20250908|15:05:37|S|1|21.990000||
B|TSLA|20250908|15:05:37|S|2|346.697300||
B|OCTO|20250908|15:05:38|S|15|58.800000||
B|OPEN|20250908|15:05:38|S|400|6.195000||
B|AAL|20250908|15:05:39|S|5|12.929300||
B|BE|20250908|15:05:39|S|466|54.920000||
B|HBM|20250908|15:05:39|S|7|13.225000||
B|LULU|20250908|15:05:39|S|12|166.340000||
B|NVDA|20250908|15:05:39|S|25|169.287500||
B|OCTO|20250908|15:05:39|S|50|59.160000||
B|YANG|20250908|15:05:39|S|100|24.875000||
B|Z|20250908|15:05:39|S|16|89.981500||
B|ZTS|20250908|15:05:39|S|400|151.480000||
B|KRT|20250908|15:05:40|S|5|25.140000||
B|NVDA|20250908|15:05:40|S|100|169.290000||
B|OSCR|20250908|15:05:40|S|300|19.790000||
B|EIDO|20250908|15:05:41|S|100|17.435000||
B|HIMS|20250908|15:05:41|S|1|49.852400||
B|HOOD|20250908|15:05:41|S|1|116.529100||
B|MRVL|20250908|15:05:41|S|516|66.070000||
B|TSLA|20250908|15:05:41|S|400|346.680000||
B|TSM|20250908|15:05:41|S|100|247.121200||
B|VZ|20250908|15:05:41|S|300|43.235000||
B|MAN|20250908|15:05:42|S|20|38.285000||
B|SNDK|20250908|15:05:42|S|100|70.855000||
B|TQQQ|20250908|15:05:42|S|400|93.009300||
B|VZ|20250908|15:05:42|S|100|43.235000||
B|ZM|20250908|15:05:42|S|1|85.140000||
B|AMZN|20250908|15:05:43|S|40|236.300900||
B|HOOD|20250908|15:05:43|S|15|116.535000||
B|MAGS|20250908|15:05:43|S|13|61.335000||
B|SHOP|20250908|15:05:43|S|135|146.615000||
B|CEPU|20250908|15:05:44|S|500|8.690000||
B|HD|20250908|15:05:44|S|5|419.600000||
B|LRCX|20250908|15:05:44|S|24|105.075000||
B|OMDA|20250908|15:05:44|S|20|23.605000||
B|TSLA|20250908|15:05:44|S|10|346.678500||
B|ASTS|20250908|15:05:45|S|300|40.000000||
B|F|20250908|15:05:45|S|20|11.670000||
B|NVDA|20250908|15:05:45|S|10|169.309300||
B|AZO|20250908|15:05:46|S|2|4243.540000||
B|NVDA|20250908|15:05:46|S|100|169.320000||
B|SNPS|20250908|15:05:46|S|100|607.660000||
B|MGIH|20250908|15:05:47|S|29|3.570000||
B|NKTR|20250908|15:05:47|S|20|42.820000||
B|ABBV|20250908|15:05:48|S|100|208.610000||
B|ABBV|20250908|15:05:48|S|167|208.610000||
B|ABBV|20250908|15:05:48|S|1000|208.610000||
B|NBIS|20250908|15:05:48|S|100|64.165000||
B|TSLA|20250908|15:05:48|S|100|346.738800||
B|DAL|20250908|15:05:49|S|100|61.410000||
B|LQD|20250908|15:05:49|S|5|111.580000||
B|OCTO|20250908|15:05:49|S|1|59.425000||
B|OCTO|20250908|15:05:49|S|100|59.710000||
B|ORCL|20250908|15:05:49|S|200|239.025000||
B|EWBC|20250908|15:05:50|S|3|109.483700||
B|JMIA|20250908|15:05:50|S|500|9.255000||
B|SHV|20250908|15:05:50|S|279|110.245000||
B|TME|20250908|15:05:50|S|3|24.567500||
B|TMUS|20250908|15:05:50|S|4|242.650000||
B|VCSH|20250908|15:05:50|S|388|79.929900||
B|AVGO|20250908|15:05:51|S|10|345.960000||
B|BE|20250908|15:05:51|S|18|54.870000||
B|HOOD|20250908|15:05:51|S|120|116.680000||
B|INTC|20250908|15:05:51|S|100|24.449300||
B|LLY|20250908|15:05:51|S|10|741.873300||
B|MU|20250908|15:05:51|S|30|132.130000||
B|STRK|20250908|15:05:51|S|100|94.330000||
B|ZS|20250908|15:05:51|S|18|279.751000||
B|IBKR|20250908|15:05:52|S|100|61.210000||
B|LAR|20250908|15:05:52|S|417|3.325000||
B|OKLO|20250908|15:05:52|S|50|70.960000||
B|QQQ|20250908|15:05:53|S|25|578.600700||
B|AMD|20250908|15:05:54|S|5|151.410000||
B|ARGX|20250908|15:05:54|S|1|765.550000||
B|CAG|20250908|15:05:54|S|1|19.385000||
B|NET|20250908|15:05:54|S|13|220.246000||
B|ORCL|20250908|15:05:54|S|1|239.110000||
B|SOUN|20250908|15:05:54|S|2000|15.250000||
B|VOO|20250908|15:05:54|S|1|595.895000||
B|OCTO|20250908|15:05:55|S|10|59.750000||
B|OMI|20250908|15:05:55|S|1|5.336500||
B|AAMI|20250908|15:05:56|S|20|45.190000||
B|AIHS|20250908|15:05:56|S|100|2.980000||
B|BTU|20250908|15:05:56|S|100|18.495000||
B|CRDO|20250908|15:05:56|S|20|148.205000||
B|OCTO|20250908|15:05:56|S|40|59.750000||
B|AVGO|20250908|15:05:57|S|9|346.000000||
B|SNPS|20250908|15:05:57|S|100|607.780000||
B|SNPS|20250908|15:05:57|S|100|607.780000||
B|TSLA|20250908|15:05:57|S|100|346.765000||
B|TTEK|20250908|15:05:57|S|5|35.434500||
B|AMD|20250908|15:05:58|S|2|151.410000||
B|AVGO|20250908|15:05:58|S|10|346.000000||
B|OCTO|20250908|15:05:58|S|100|59.970000||
B|AVGO|20250908|15:05:59|S|200|346.080000||
B|TAN|20250908|15:05:59|S|17|43.330000||
B|ARE|20250908|15:06:00|S|700|84.980000||
B|KEP|20250908|15:06:00|S|200|13.653500||
B|OCTO|20250908|15:06:01|S|16|60.188100||
B|OCTO|20250908|15:06:01|S|100|60.190000||
B|PG|20250908|15:06:01|S|87|158.350700||
B|SHOT|20250908|15:06:01|S|30|0.395300||
B|CFG|20250908|15:06:02|S|116|51.805000||
B|DG|20250908|15:06:02|S|86|108.212900||
B|OCTO|20250908|15:06:02|S|130|60.110000||
B|BNTX|20250908|15:06:03|S|11|102.769000||
B|CASY|20250908|15:06:03|S|10|518.670000||
B|OCTO|20250908|15:06:03|S|200|60.190000||
B|SKYT|20250908|15:06:03|S|10|11.030000||
B|ORCL|20250908|15:06:05|S|1|239.090000||
B|TSLA|20250908|15:06:05|S|100|346.688600||
B|WAFU|20250908|15:06:05|S|7|2.970000||
B|WAFU|20250908|15:06:05|S|100|2.977200||
B|F|20250908|15:06:06|S|20|11.670000||
B|MU|20250908|15:06:06|S|120|132.090000||
B|ORCL|20250908|15:06:06|S|6|239.090000||
B|ZS|20250908|15:06:06|S|5|280.179600||
B|CEP|20250908|15:06:07|S|20|20.290000||
B|IWM|20250908|15:06:07|S|10|238.162500||
B|PLTR|20250908|15:06:07|S|10|156.357000||
B|QBTS|20250908|15:06:07|S|50|15.455000||
B|WAFU|20250908|15:06:07|S|100|2.980000||
B|WAFU|20250908|15:06:07|S|554|3.002000||
B|KRT|20250908|15:06:08|S|3|25.150000||
B|OCTO|20250908|15:06:08|S|5|60.690000||
B|RQI|20250908|15:06:08|S|300|12.540000||
B|SOUN|20250908|15:06:08|S|2000|15.260000||
B|ZTS|20250908|15:06:08|S|1|151.474300||
B|TGT|20250908|15:06:09|S|1|91.535000||
B|CRDO|20250908|15:06:10|S|56|148.270000||
B|OSCR|20250908|15:06:10|S|300|19.800000||
B|MGIH|20250908|15:06:11|E|100|3.660000||
B|MRVL|20250908|15:06:11|S|300|66.080000||
B|MRVL|20250908|15:06:11|S|600|66.080000||
B|OSCR|20250908|15:06:11|S|300|19.800000||
B|META|20250908|15:06:12|S|1|758.540000||
B|PSX|20250908|15:06:12|S|100|130.175000||
B|SNTG|20250908|15:06:12|S|50|7.690000||
B|ZTS|20250908|15:06:12|S|400|151.500000||
B|ZTS|20250908|15:06:12|S|400|151.500000||
B|CELC|20250908|15:06:13|S|20|62.330000||
B|OCTO|20250908|15:06:13|S|100|60.910000||
B|OCTO|20250908|15:06:13|S|100|61.367400||
B|OPEN|20250908|15:06:13|S|100|6.235000||
B|VKTX|20250908|15:06:13|S|300|25.689300||
B|WTBA|20250908|15:06:13|S|99|20.170000||
B|HE|20250908|15:06:14|S|160|11.925000||
B|SHV|20250908|15:06:14|S|141|110.245000||
B|SHV|20250908|15:06:14|S|350|110.245000||
B|OCTO|20250908|15:06:15|S|4|61.180000||
B|OCTO|20250908|15:06:15|S|16|61.000000||
B|TGT|20250908|15:06:15|S|5|91.520000||
B|BLSH|20250908|15:06:16|S|100|50.350000||
B|UVXY|20250908|15:06:16|S|100|11.335000||
B|BIYA|20250908|15:06:17|E|4500|0.594300||
B|CEPU|20250908|15:06:17|S|20|8.700000||
B|OCTO|20250908|15:06:17|S|10|61.420000||
B|WAFU|20250908|15:06:17|S|500|3.000000||
B|CAG|20250908|15:06:18|S|100|19.370000||
B|OCTO|20250908|15:06:18|S|100|61.570000||
B|TSLA|20250908|15:06:18|S|90|346.730000||
B|OCTO|20250908|15:06:19|S|600|61.410000||
B|PCT|20250908|15:06:19|S|100|13.470000||
B|PCT|20250908|15:06:19|S|700|13.470000||
B|TSLA|20250908|15:06:19|S|100|346.730000||
B|BRK/B|20250908|15:06:20|S|4|494.570000||
B|KRT|20250908|15:06:20|S|2|25.150000||
B|MGIH|20250908|15:06:20|S|100|3.670000||
B|MGIH|20250908|15:06:20|E|982|3.660000||
B|OCTO|20250908|15:06:20|S|100|61.290000||
B|OCTO|20250908|15:06:20|S|100|61.650000||
B|BRK/B|20250908|15:06:21|S|10|494.590000||
B|GLXY|20250908|15:06:21|S|3|24.380000||
B|TGS|20250908|15:06:21|S|24|21.930000||
B|CRCL|20250908|15:06:22|S|10|114.805000||
B|CTRA|20250908|15:06:22|S|1|23.797500||
B|MSTY|20250908|15:06:22|S|300|15.465000||
B|NXTT|20250908|15:06:22|S|30|0.148100||
B|OCTO|20250908|15:06:22|S|5|61.200000||
B|TNA|20250908|15:06:22|S|60|43.319300||
B|ETHA|20250908|15:06:23|S|100|32.715000||
B|BAC|20250908|15:06:24|S|2500|49.585000||
B|LEU|20250908|15:06:25|S|30|206.470000||
B|WAFU|20250908|15:06:25|S|79|3.160000||
B|XLF|20250908|15:06:25|S|26|53.069900||
B|AXP|20250908|15:06:26|S|6|326.030000||
B|OCTO|20250908|15:06:26|S|13|61.245000||
B|OCTO|20250908|15:06:26|S|100|61.240000||
B|CRSR|20250908|15:06:27|S|1|8.888100||
B|FTLF|20250908|15:06:27|S|100|18.980000||
B|LDI|20250908|15:06:27|S|118|3.928000||
B|OCTO|20250908|15:06:27|S|8|61.205000||
B|OCTO|20250908|15:06:27|S|80|61.180000||
B|ORCL|20250908|15:06:27|S|4|239.117500||
B|QS|20250908|15:06:27|S|200|9.355000||
B|TRIP|20250908|15:06:27|S|79|17.420000||
B|TSLA|20250908|15:06:27|S|100|346.700000||
B|UHAL|20250908|15:06:27|S|300|57.860000||
B|VTSI|20250908|15:06:27|S|1100|5.770000||
B|BHVN|20250908|15:06:28|S|20|14.780000||
B|CRDO|20250908|15:06:28|S|20|148.172700||
B|LICN|20250908|15:06:28|S|100|4.950000||
B|MS|20250908|15:06:28|S|156|148.520000||
B|NKTR|20250908|15:06:28|S|20|42.940000||
B|OCTO|20250908|15:06:28|S|100|61.180000||
B|OPEN|20250908|15:06:28|S|4000|6.235000||
B|VWAV|20250908|15:06:28|S|10|11.190000||
B|ALAB|20250908|15:06:29|S|60|217.875000||
B|AMCR|20250908|15:06:29|S|61|8.210000||
B|HON|20250908|15:06:29|S|15|214.588800||
B|OCTO|20250908|15:06:30|S|20|61.380000||
B|OCTO|20250908|15:06:30|S|100|61.260000||
B|CBRE|20250908|15:06:31|S|20|163.549000||
B|QQQ|20250908|15:06:31|S|10|578.575000||
B|SHEL|20250908|15:06:31|S|100|71.675000||
B|THRO|20250908|15:06:31|S|17|37.199900||
B|VMEO|20250908|15:06:31|S|4|4.670000||
B|VMEO|20250908|15:06:31|S|600|4.670000||
B|NVDA|20250908|15:06:32|S|12|169.326500||
B|PLTR|20250908|15:06:32|S|100|156.360000||
B|DG|20250908|15:06:33|S|10|108.200000||
B|AEE|20250908|15:06:34|S|1|99.695000||
B|CAG|20250908|15:06:34|S|100|19.370000||
B|CAG|20250908|15:06:34|S|400|19.375000||
B|SNPS|20250908|15:06:34|S|20|608.130000||
B|CNQ|20250908|15:06:35|S|100|30.315000||
B|DLTR|20250908|15:06:35|S|100|99.080000||
B|IPG|20250908|15:06:35|S|147|26.854900||
B|MRVL|20250908|15:06:35|S|100|66.090000||
B|OSCR|20250908|15:06:35|S|50|19.803500||
B|TXN|20250908|15:06:35|S|26|183.516100||
B|WAFU|20250908|15:06:35|S|300|3.120000||
B|Z|20250908|15:06:35|S|100|90.060000||
B|ZTS|20250908|15:06:35|S|11|151.452800||
B|DOCU|20250908|15:06:36|S|20|81.555000||
B|FLS|20250908|15:06:36|S|100|55.720000||
B|OCTO|20250908|15:06:36|S|100|60.400000||
B|VGT|20250908|15:06:36|S|2|704.920000||
B|ZM|20250908|15:06:36|S|75|85.140000||
B|HIMS|20250908|15:06:37|S|367|49.859100||
B|NXTT|20250908|15:06:37|S|1|0.147900||
B|OCTO|20250908|15:06:37|S|60|60.790000||
B|QS|20250908|15:06:37|S|3900|9.345000||
B|BKH|20250908|15:06:38|S|142|58.448200||
B|FIG|20250908|15:06:38|S|1|53.165000||
B|HR|20250908|15:06:38|S|110|18.078500||
B|AG|20250908|15:06:39|S|50|9.465000||
B|CRM|20250908|15:06:39|S|1|250.811200||
B|NTB|20250908|15:06:39|S|31|44.909700||
B|PCG|20250908|15:06:40|S|68|14.552500||
B|SCHD|20250908|15:06:40|S|1|27.315000||
B|ETHA|20250908|15:06:41|S|400|32.710000||
B|OCTO|20250908|15:06:41|S|50|60.880000||
B|RDVT|20250908|15:06:41|S|30|52.440000||
B|AAL|20250908|15:06:42|S|100|12.923500||
B|EXPE|20250908|15:06:42|S|3|217.260000||
B|OCTO|20250908|15:06:42|S|11|60.600000||
B|OPEN|20250908|15:06:42|E|1|6.223500||
B|NTRS|20250908|15:06:43|S|50|127.222000||
B|NU|20250908|15:06:43|S|100|15.255000||
B|WAFU|20250908|15:06:43|S|476|3.170000||
B|Z|20250908|15:06:43|S|100|90.065000||
B|CAG|20250908|15:06:44|S|100|19.370000||
B|JOBY|20250908|15:06:44|S|10|13.496500||
B|SPTN|20250908|15:06:44|S|51|26.809900||
B|SVRA|20250908|15:06:44|S|100|3.895000||
B|BP|20250908|15:06:45|S|8|33.915500||
B|MRVL|20250908|15:06:45|S|300|66.070000||
B|ROKU|20250908|15:06:45|S|14|99.675000||
B|HIMS|20250908|15:06:46|S|100|49.870000||
B|TGS|20250908|15:06:46|S|31|21.890000||
B|ASND|20250908|15:06:47|S|100|205.850000||
B|TSLA|20250908|15:06:47|S|35|346.650900||
B|VTS|20250908|15:06:47|S|20|25.700000||
B|WAFU|20250908|15:06:47|S|22|3.160000||
B|ASYS|20250908|15:06:48|S|30|7.650000||
B|CRWD|20250908|15:06:48|S|1|427.650000||
B|QS|20250908|15:06:48|S|7700|9.335000||
B|TZA|20250908|15:06:48|S|500|8.733500||
B|ALGT|20250908|15:06:49|S|22|61.789300||
B|GRRR|20250908|15:06:49|S|200|18.060000||
B|LUV|20250908|15:06:49|S|20|31.550000||
B|BLNE|20250908|15:06:50|S|300|2.800000||
B|FTAI|20250908|15:06:50|S|20|166.080000||
B|IEF|20250908|15:06:50|S|15|97.053500||
B|ING|20250908|15:06:50|S|1|24.627500||
B|PDD|20250908|15:06:50|S|96|125.400000||
B|SPUS|20250908|15:06:50|S|14|47.275000||
B|CAKE|20250908|15:06:51|S|5|60.399100||
B|CAR|20250908|15:06:51|S|100|159.170000||
B|HOOD|20250908|15:06:51|S|70|116.670000||
B|HUN|20250908|15:06:51|S|38|11.059900||
B|NVDA|20250908|15:06:51|S|5|169.229500||
B|SATS|20250908|15:06:51|S|20|79.790000||
B|VZ|20250908|15:06:51|S|100|43.215000||
B|ETOR|20250908|15:06:52|S|3|46.120000||
B|IP|20250908|15:06:52|S|16|47.330100||
B|MDU|20250908|15:06:52|S|249|16.010100||
B|MKTX|20250908|15:06:52|S|101|184.465000||
B|NKTR|20250908|15:06:52|S|20|42.940000||
B|SKYT|20250908|15:06:52|S|1000|11.030000||
B|PG|20250908|15:06:53|S|3|158.310700||
B|QS|20250908|15:06:53|S|100|9.340000||
B|QS|20250908|15:06:53|S|7700|9.335000||
B|BTG|20250908|15:06:54|S|3800|4.284300||
B|HOOD|20250908|15:06:54|S|25|116.550000||
B|XHB|20250908|15:06:54|S|79|119.360000||
B|Z|20250908|15:06:54|S|100|90.065000||
B|SNTG|20250908|15:06:55|S|199|8.020000||
B|SNTG|20250908|15:06:55|S|300|7.990000||
B|TNA|20250908|15:06:55|S|2000|43.310700||
B|MRVL|20250908|15:06:56|S|300|66.050000||
B|VZ|20250908|15:06:56|S|1|43.215000||
B|AMD|20250908|15:06:57|S|59|151.390000||
B|BABA|20250908|15:06:57|S|11|140.100700||
B|CHPY|20250908|15:06:57|S|5|52.980000||
B|OCTO|20250908|15:06:57|S|1|60.880000||
B|ORCL|20250908|15:06:57|S|3|238.997100||
B|V|20250908|15:06:57|S|10|342.900000||
B|NKTR|20250908|15:06:58|S|20|42.940000||
B|AVAV|20250908|15:06:59|S|100|236.680000||
B|CRML|20250908|15:06:59|S|2|6.210000||
B|ETHU|20250908|15:06:59|S|100|144.310000||
B|EXK|20250908|15:06:59|S|20|6.005000||
B|PLTR|20250908|15:06:59|S|10|156.299000||
B|SU|20250908|15:06:59|S|100|40.060000||
B|RBLX|20250908|15:07:00|S|1|129.180000||
B|SLDP|20250908|15:07:00|S|600|3.960000||
B|ZTS|20250908|15:07:00|S|100|151.435000||
B|PLTR|20250908|15:07:01|S|40|156.300000||
B|UPRO|20250908|15:07:01|S|80|102.807500||
B|BE|20250908|15:07:02|S|67|54.715000||
B|MSTR|20250908|15:07:02|S|300|330.100000||
B|PEP|20250908|15:07:02|S|2|140.375000||
B|TEAM|20250908|15:07:02|S|100|172.150000||
B|RSSB|20250908|15:07:03|S|201|27.750000||
B|TSLA|20250908|15:07:03|S|20|346.568600||
B|ZENA|20250908|15:07:04|S|97|4.770000||
B|ZS|20250908|15:07:04|S|2|280.221100||
B|ZS|20250908|15:07:04|S|4|280.221100||
B|ZS|20250908|15:07:04|S|4|280.221100||
B|ZS|20250908|15:07:04|S|4|280.221100||
B|ZS|20250908|15:07:04|S|5|280.221100||
B|ZS|20250908|15:07:04|S|15|280.221100||
B|AVAV|20250908|15:07:05|S|100|236.730000||
B|HSY|20250908|15:07:06|S|66|187.170000||
B|OXY|20250908|15:07:07|S|20|45.255000||
B|PLTR|20250908|15:07:08|S|100|156.255000||
B|WAFU|20250908|15:07:08|S|650|3.060000||
B|CLOA|20250908|15:07:09|S|3|51.849900||
B|BBD|20250908|15:07:10|S|172|3.155000||
B|IAU|20250908|15:07:10|S|1|68.530000||
B|MSTX|20250908|15:07:10|S|100|23.350000||
B|OPEN|20250908|15:07:10|S|500|6.225000||
B|TSLA|20250908|15:07:10|S|100|346.560000||
B|IREN|20250908|15:07:11|S|100|26.695000||
B|ZM|20250908|15:07:11|S|20|85.149300||
B|NXE|20250908|15:07:12|S|100|7.977500||
B|VNM|20250908|15:07:12|S|100|17.395000||
B|WAFU|20250908|15:07:12|S|100|3.120000||
B|WAFU|20250908|15:07:12|S|100|3.130000||
B|ACRV|20250908|15:07:13|S|100|2.220000||
B|IONQ|20250908|15:07:13|S|35|40.885000||
B|LEU|20250908|15:07:14|S|200|206.480000||
B|LEU|20250908|15:07:14|S|200|206.510000||
B|PLTR|20250908|15:07:14|S|100|156.240000||
B|XOM|20250908|15:07:14|S|10|109.665000||
B|Z|20250908|15:07:14|S|100|90.030000||
B|ACRV|20250908|15:07:15|S|100|2.210000||
B|SNTG|20250908|15:07:15|S|300|7.990000||
B|SOUX|20250908|15:07:15|S|100|41.030000||
B|ASYS|20250908|15:07:16|S|60|7.650000||
B|DAL|20250908|15:07:16|S|200|61.380000||
B|PEP|20250908|15:07:17|S|1|140.350000||
B|TSLA|20250908|15:07:17|S|25|346.520000||
B|GGAL|20250908|15:07:18|S|10|31.425000||
B|MARA|20250908|15:07:18|S|100|15.265000||
B|YMAX|20250908|15:07:18|S|208|12.615000||
B|YMAX|20250908|15:07:18|S|600|12.615000||
B|GME|20250908|15:07:20|S|50|23.389300||
B|PBF|20250908|15:07:20|S|50|28.720000||
B|PEP|20250908|15:07:20|S|1|140.365000||
B|BMA|20250908|15:07:21|S|100|45.590000||
B|MRVL|20250908|15:07:21|S|100|66.010000||
B|OPEN|20250908|15:07:21|S|50|6.225000||
B|OPEN|20250908|15:07:21|S|250|6.225000||
B|DOW|20250908|15:07:22|S|1|23.800000||
B|LULU|20250908|15:07:23|S|55|166.398300||
B|OCTO|20250908|15:07:23|S|50|61.980000||
B|HRL|20250908|15:07:24|S|100|25.445000||
B|JD|20250908|15:07:24|S|100|32.655000||
B|NVDL|20250908|15:07:24|S|9|78.090000||
B|STOK|20250908|15:07:24|S|20|22.280000||
B|HIMS|20250908|15:07:25|S|700|49.960000||
B|NVDA|20250908|15:07:25|S|141|169.169500||
B|OCTO|20250908|15:07:25|S|24|61.920000||
B|OPEN|20250908|15:07:25|S|250|6.225000||
B|AVGO|20250908|15:07:26|S|50|346.075000||
B|IBM|20250908|15:07:26|S|300|256.690000||
B|LEU|20250908|15:07:26|S|230|207.020000||
B|PGEN|20250908|15:07:27|S|100|4.235000||
B|DXPE|20250908|15:07:28|S|100|124.450000||
B|ETHA|20250908|15:07:28|S|20|32.725000||
B|PLTR|20250908|15:07:29|S|1|156.248800||
B|VNM|20250908|15:07:29|S|300|17.395000||
B|WTF|20250908|15:07:30|S|10|4.940000||
B|MOD|20250908|15:07:31|S|15|138.343600||
B|MRVL|20250908|15:07:31|S|2200|65.990000||
B|JD|20250908|15:07:32|S|500|32.655000||
B|LMND|20250908|15:07:32|S|3|52.498000||
B|OCTO|20250908|15:07:32|S|60|61.940000||
B|OPEN|20250908|15:07:32|S|50|6.225000||
B|ALAB|20250908|15:07:34|S|5|217.220000||
B|BE|20250908|15:07:34|S|46|54.350000||
B|CMCL|20250908|15:07:34|S|25|30.520000||
B|CRDO|20250908|15:07:34|S|7|147.972500||
B|IREN|20250908|15:07:34|S|100|26.660000||
B|SBET|20250908|15:07:34|S|123|16.115000||
B|ATYR|20250908|15:07:35|S|100|5.585000||
B|AVGO|20250908|15:07:35|S|700|346.150000||
B|TLRY|20250908|15:07:35|S|100|1.100000||
B|BE|20250908|15:07:36|S|200|54.260000||
B|PGR|20250908|15:07:36|S|50|244.950000||
B|BJ|20250908|15:07:37|S|10|98.790000||
B|CNI|20250908|15:07:37|S|100|95.480000||
B|Z|20250908|15:07:37|S|100|90.035000||
B|AAPL|20250908|15:07:38|S|64|237.015000||
B|IONQ|20250908|15:07:39|S|300|40.845000||
B|SHOP|20250908|15:07:39|S|3|146.470000||
B|ORCL|20250908|15:07:40|S|50|238.836000||
B|AVGO|20250908|15:07:41|S|24|346.160000||
B|CNQ|20250908|15:07:41|S|100|30.305000||
B|RKLB|20250908|15:07:41|S|42|47.360000||
B|SUZ|20250908|15:07:41|S|48|9.514500||
B|OSCR|20250908|15:07:42|S|300|19.800000||
B|OSCR|20250908|15:07:42|S|300|19.800000||
B|URGN|20250908|15:07:42|S|100|20.810000||
B|BIDU|20250908|15:07:43|S|138|108.401200||
B|CMPS|20250908|15:07:43|S|100|5.050000||
B|IMMP|20250908|15:07:43|S|1700|1.720000||
B|NGD|20250908|15:07:43|S|10|6.533900||
B|URGN|20250908|15:07:43|S|100|20.840000||
B|KREFpA|20250908|15:07:44|S|100|19.790000||
B|MCRB|20250908|15:07:44|S|50|24.190000||
B|NAMS|20250908|15:07:44|S|56|25.130000||
B|OPEN|20250908|15:07:44|S|5347|6.240000||
B|TSLA|20250908|15:07:44|S|1|346.570000||
B|ZTS|20250908|15:07:44|S|8|151.423700||
B|CMA|20250908|15:07:45|S|28|68.358300||
B|ETHA|20250908|15:07:45|S|100|32.720000||
B|OSCR|20250908|15:07:45|S|300|19.810000||
B|OSCR|20250908|15:07:46|S|300|19.830000||
B|UUUU|20250908|15:07:46|S|500|11.905000||
B|WAFU|20250908|15:07:46|S|300|3.090000||
B|CEPU|20250908|15:07:47|S|20|8.700000||
B|NU|20250908|15:07:47|S|100|15.255000||
B|OSCR|20250908|15:07:47|S|300|19.840000||
B|TM|20250908|15:07:47|S|10|202.597600||
B|BMA|20250908|15:07:48|S|200|45.590000||
B|NTNX|20250908|15:07:48|S|30|75.740000||
B|PLTR|20250908|15:07:48|S|100|156.360000||
B|ETHU|20250908|15:07:49|S|100|144.230000||
B|EL|20250908|15:07:50|S|100|88.230000||
B|PBR|20250908|15:07:50|S|38|12.210100||
B|WPAY|20250908|15:07:50|S|10|51.920000||
B|ZS|20250908|15:07:51|S|2|280.197100||
B|ZS|20250908|15:07:51|S|2|280.197100||
B|ZS|20250908|15:07:51|S|7|280.197100||
B|NVDU|20250908|15:07:52|S|100|109.780000||
B|RUN|20250908|15:07:52|S|500|17.065000||
B|YPF|20250908|15:07:52|S|13|26.400000||
B|HOOD|20250908|15:07:53|S|400|116.640000||
B|VWO|20250908|15:07:53|S|5|52.430000||
B|GGAL|20250908|15:07:55|S|125|31.360000||
B|PLTR|20250908|15:07:55|S|100|156.379100||
B|ZIM|20250908|15:07:55|S|20|13.295000||
B|CRWD|20250908|15:07:57|S|3|427.500000||
B|DNN|20250908|15:07:57|S|3900|2.385100||
B|ENR|20250908|15:07:57|S|1|28.330000||
B|IDYA|20250908|15:07:57|S|300|23.830000||
B|IREN|20250908|15:07:57|S|58|26.660000||
B|IBKR|20250908|15:07:58|S|3|61.185000||
B|OCTO|20250908|15:07:59|S|100|61.940000||
B|OCTO|20250908|15:07:59|S|100|61.960000||
B|RKT|20250908|15:07:59|S|20|20.385000||
B|Z|20250908|15:07:59|S|100|90.035000||
B|AG|20250908|15:08:00|S|50|9.465000||
B|GOOG|20250908|15:08:00|S|1|234.439300||
B|REG|20250908|15:08:00|S|20|72.525000||
B|GRNY|20250908|15:08:01|S|400|23.705000||
B|NLR|20250908|15:08:01|S|1|120.910000||
B|SGOL|20250908|15:08:01|S|1|34.666500||
B|TSLA|20250908|15:08:01|S|10|346.460000||
B|Z|20250908|15:08:01|S|6|90.026800||
B|Z|20250908|15:08:01|S|7|90.038200||
B|IT|20250908|15:08:02|S|50|245.060000||
B|ARR|20250908|15:08:03|S|100|15.748700||
B|DAL|20250908|15:08:03|S|100|61.420000||
B|OCTO|20250908|15:08:03|S|100|62.100000||
B|KGC|20250908|15:08:04|S|50|22.635000||
B|OPEN|20250908|15:08:04|S|3300|6.245000||
B|ORCL|20250908|15:08:04|S|100|238.890000||
B|ADM|20250908|15:08:05|S|327|62.009100||
B|DDOG|20250908|15:08:05|S|4|135.960000||
B|OPEN|20250908|15:08:05|E|3500|6.245000||
B|PML|20250908|15:08:05|S|269|7.433500||
B|OPEN|20250908|15:08:06|S|16575|6.245000||
B|ZS|20250908|15:08:06|S|4|279.858200||
B|CRESY|20250908|15:08:08|S|100|8.890000||
B|OPEN|20250908|15:08:08|S|288|6.235000||
B|SDIV|20250908|15:08:08|S|15|23.755000||
B|TZA|20250908|15:08:08|S|166|8.745000||
B|ZM|20250908|15:08:08|S|89|85.150000||
B|PTIR|20250908|15:08:09|S|100|24.200000||
B|PTIR|20250908|15:08:09|S|200|24.200000||
B|Z|20250908|15:08:09|S|100|89.961400||
B|BE|20250908|15:08:10|S|100|54.140000||
B|CGON|20250908|15:08:10|S|6|34.240000||
B|IMMP|20250908|15:08:10|S|1700|1.720000||
B|OSCR|20250908|15:08:10|S|20|19.855000||
B|VALE|20250908|15:08:10|S|2|10.439300||
B|XLF|20250908|15:08:10|S|1|53.057500||
B|AMD|20250908|15:08:11|S|1|151.445000||
B|HSAI|20250908|15:08:11|S|126|28.820000||
B|TQQQ|20250908|15:08:11|S|500|92.999300||
B|ZIM|20250908|15:08:11|S|21|13.295000||
B|LMND|20250908|15:08:12|S|15|52.538800||
B|NVDA|20250908|15:08:12|S|100|169.169300||
B|PLTR|20250908|15:08:12|S|1401|156.390000||
B|AVGO|20250908|15:08:13|S|50|346.210000||
B|CVNA|20250908|15:08:13|S|10|376.230000||
B|NET|20250908|15:08:13|S|10|219.870000||
B|KO|20250908|15:08:15|S|100|67.285000||
B|CMCSA|20250908|15:08:16|S|3|33.839900||
B|JRI|20250908|15:08:16|S|100|13.720000||
B|LULU|20250908|15:08:16|S|1|166.418800||
B|VWAV|20250908|15:08:16|S|20|11.190000||
B|VZ|20250908|15:08:16|S|4|43.259900||
B|OPEN|20250908|15:08:17|S|17|6.235000||
B|WAFU|20250908|15:08:17|S|1099|3.250000||
B|VZ|20250908|15:08:18|S|100|43.255000||
B|NWG|20250908|15:08:19|S|300|14.105000||
B|HIPO|20250908|15:08:20|S|100|37.210000||
B|MHK|20250908|15:08:21|S|2|138.920000||
B|WAFU|20250908|15:08:21|S|89|3.180000||
B|OCTO|20250908|15:08:22|S|100|61.900000||
B|OPEN|20250908|15:08:22|S|5|6.180000||
B|VRTX|20250908|15:08:22|S|2|393.700000||
B|YPF|20250908|15:08:22|S|94|26.390000||
B|UNFI|20250908|15:08:23|S|3|28.690000||
B|GLW|20250908|15:08:24|S|100|72.155000||
B|LEU|20250908|15:08:24|S|4|206.750000||
B|OSCR|20250908|15:08:24|S|20|19.865000||
B|OSCR|20250908|15:08:24|S|300|19.850000||
B|OSCR|20250908|15:08:24|S|300|19.860000||
B|AAPL|20250908|15:08:25|S|63|237.065000||
B|RBLX|20250908|15:08:26|S|1|129.200000||
B|TECK|20250908|15:08:26|S|100|35.070000||
B|TSLA|20250908|15:08:26|S|200|346.678300||
B|ZIM|20250908|15:08:26|S|21|13.295000||
B|AAPL|20250908|15:08:27|S|20|237.075000||
B|CME|20250908|15:08:27|S|6|261.130000||
B|KBH|20250908|15:08:27|S|50|67.800000||
B|NVDA|20250908|15:08:27|S|4|169.179300||
B|Z|20250908|15:08:27|S|100|90.035000||
B|Z|20250908|15:08:27|S|100|90.039100||
B|ITOT|20250908|15:08:28|S|2|142.163500||
B|PFE|20250908|15:08:28|S|50|24.475000||
B|UVXY|20250908|15:08:28|S|20|11.340000||
B|KRKR|20250908|15:08:29|S|100|10.650000||
B|COST|20250908|15:08:30|S|15|968.500000||
B|INTC|20250908|15:08:30|S|11|24.465000||
B|INTC|20250908|15:08:30|S|100|24.465000||
B|INTC|20250908|15:08:30|S|389|24.465000||
B|NVDA|20250908|15:08:30|S|100|169.195000||
B|WAFU|20250908|15:08:30|S|45|2.980000||
B|VZ|20250908|15:08:31|S|400|43.265000||
B|ABVX|20250908|15:08:32|S|200|89.990000||
B|KRMN|20250908|15:08:32|S|10|62.290000||
B|OCTO|20250908|15:08:32|S|24|61.280000||
B|SHV|20250908|15:08:32|S|20|110.245000||
B|OPEN|20250908|15:08:33|S|3|6.195000||
B|CHYM|20250908|15:08:34|S|20|24.530000||
B|OCTO|20250908|15:08:34|S|5|61.350000||
B|OCTO|20250908|15:08:34|S|100|61.535000||
B|SPT|20250908|15:08:34|S|100|15.450000||
B|ALGN|20250908|15:08:35|S|2|136.602500||
B|HIMS|20250908|15:08:35|S|10|49.930000||
B|OCTO|20250908|15:08:35|S|100|61.340000||
B|OCTO|20250908|15:08:36|S|100|61.280000||
B|PRCT|20250908|15:08:36|S|100|39.320000||
B|UNH|20250908|15:08:36|S|19|319.740000||
B|WAFU|20250908|15:08:36|S|478|3.030000||
B|AVGO|20250908|15:08:37|S|100|346.260000||
B|BE|20250908|15:08:37|S|100|54.130000||
B|BE|20250908|15:08:37|S|876|54.127400||
B|OCTO|20250908|15:08:37|S|8|61.435000||
B|TSLA|20250908|15:08:37|S|20|346.688600||
B|VELO|20250908|15:08:37|S|10|3.530000||
B|OPEN|20250908|15:08:38|S|3300|6.195000||
B|QQQ|20250908|15:08:38|S|30|578.552500||
B|MS|20250908|15:08:39|S|40|148.430000||
B|SPHB|20250908|15:08:39|S|93|105.360000||
B|SYNX|20250908|15:08:39|S|2|1.659200||
B|TSLL|20250908|15:08:39|S|1|13.195000||
B|NVDA|20250908|15:08:40|S|30|169.199300||
B|SBUX|20250908|15:08:40|S|50|84.065000||
B|PBR|20250908|15:08:41|S|326|12.215000||
B|KD|20250908|15:08:42|S|1|33.200000||
B|NVT|20250908|15:08:42|S|32|92.715000||
B|VRT|20250908|15:08:42|S|20|123.810000||
B|Z|20250908|15:08:42|S|100|90.035000||
B|ALAB|20250908|15:08:43|S|100|217.390000||
B|OCTO|20250908|15:08:43|S|16|61.520000||
B|OCTO|20250908|15:08:43|S|100|61.540000||
B|TLT|20250908|15:08:43|S|1199|89.677200||
B|ZIM|20250908|15:08:43|S|21|13.295000||
B|AAPL|20250908|15:08:44|S|300|237.075000||
B|QQQ|20250908|15:08:44|S|200|578.545000||
B|ZTS|20250908|15:08:44|S|100|151.355000||
B|HOOD|20250908|15:08:45|S|203|116.598900||
B|ETHU|20250908|15:08:46|S|90|143.970000||
B|NVDL|20250908|15:08:46|S|700|78.085000||
B|PHYS|20250908|15:08:46|S|9|27.979300||
B|SMH|20250908|15:08:46|S|12|296.660000||
B|UPXI|20250908|15:08:46|S|100|5.785000||
B|MARA|20250908|15:08:47|S|2000|15.260000||
B|CELH|20250908|15:08:48|S|50|55.210000||
B|ICRpA|20250908|15:08:48|S|100|19.240000||
B|TSLA|20250908|15:08:48|S|1|346.763700||
B|AGNC|20250908|15:08:49|S|151|10.345000||
B|AMD|20250908|15:08:49|S|50|151.459300||
B|OSCR|20250908|15:08:49|S|300|19.870000||
B|BBAR|20250908|15:08:50|S|155|9.499100||
B|NVDA|20250908|15:08:50|S|2|169.179300||
B|INTC|20250908|15:08:51|S|100|24.465000||
B|YPF|20250908|15:08:51|S|9|26.405000||
B|COUR|20250908|15:08:52|S|10|11.559300||
B|INOD|20250908|15:08:52|S|200|48.010000||
B|RBRK|20250908|15:08:52|S|79|96.720000||
B|CELC|20250908|15:08:53|S|20|62.470000||
B|JPC|20250908|15:08:54|S|1|8.169900||
B|NIO|20250908|15:08:54|S|2627|6.090000||
B|OPEN|20250908|15:08:54|S|3300|6.175000||
B|XFLT|20250908|15:08:54|S|3000|5.565000||
B|YPF|20250908|15:08:54|S|5|26.405000||
B|ABNB|20250908|15:08:55|S|5|124.830000||
B|VKTX|20250908|15:08:55|S|80|25.703000||
B|XRT|20250908|15:08:55|S|10|87.360700||
B|MRNA|20250908|15:08:56|S|150|24.237500||
B|VRT|20250908|15:08:56|S|31|123.750000||
B|NAIL|20250908|15:08:57|S|10|96.250000||
B|Z|20250908|15:08:57|S|50|89.968600||
B|MOG/A|20250908|15:08:58|S|14|194.405000||
B|LU|20250908|15:08:59|S|300|2.920000||
B|YMAX|20250908|15:08:59|S|208|12.615000||
B|YMAX|20250908|15:08:59|S|1600|12.615000||
B|AVGO|20250908|15:09:00|S|61|346.320000||
B|KO|20250908|15:09:00|S|100|67.289300||
B|MARA|20250908|15:09:00|S|100|15.259300||
B|ROOT|20250908|15:09:00|S|29|100.492100||
B|ZTS|20250908|15:09:00|S|100|151.355000||
B|LENZ|20250908|15:09:01|S|10|39.850000||
B|OCTO|20250908|15:09:01|S|1|61.310000||
B|TQQQ|20250908|15:09:01|S|10|93.009300||
B|ZIM|20250908|15:09:01|S|24|13.295000||
B|ZTS|20250908|15:09:01|S|11|151.355000||
B|GGAL|20250908|15:09:02|S|238|31.360000||
B|YPF|20250908|15:09:03|S|248|26.405000||
B|ABBV|20250908|15:09:04|S|100|208.490000||
B|AMCR|20250908|15:09:04|S|20|8.205000||
B|NEE|20250908|15:09:04|S|100|69.830000||
B|NKTR|20250908|15:09:04|S|50|43.700000||
B|OSCR|20250908|15:09:04|S|300|19.870000||
B|OSCR|20250908|15:09:04|S|300|19.870000||
B|OSCR|20250908|15:09:04|S|500|19.875000||
B|OSCR|20250908|15:09:04|S|2600|19.875000||
B|OCTO|20250908|15:09:05|S|3|61.070000||
B|OSCR|20250908|15:09:05|S|500|19.870000||
B|OSCR|20250908|15:09:05|S|1000|19.870000||
B|PEP|20250908|15:09:05|S|70|140.480500||
B|ZS|20250908|15:09:05|S|2|280.333000||
B|YPF|20250908|15:09:06|S|5|26.410000||
B|IAU|20250908|15:09:08|S|50|68.535000||
B|IWM|20250908|15:09:08|S|4|238.069300||
B|IWM|20250908|15:09:08|S|22|238.069300||
B|OCTO|20250908|15:09:08|S|100|61.335000||
B|YPF|20250908|15:09:08|S|5|26.410000||
B|BMA|20250908|15:09:09|S|96|45.570000||
B|QBTS|20250908|15:09:09|S|100|15.443500||
B|Z|20250908|15:09:09|S|20|89.995400||
B|GRRR|20250908|15:09:10|S|500|18.125000||
B|HOOD|20250908|15:09:10|S|250|116.635100||
B|IT|20250908|15:09:10|S|1|245.180000||
B|OCTO|20250908|15:09:10|S|81|61.335000||
B|VEA|20250908|15:09:10|S|100|59.500000||
B|VWO|20250908|15:09:10|S|172|52.430000||
B|BA|20250908|15:09:11|S|2|231.210000||
B|BIOA|20250908|15:09:11|S|700|5.040000||
B|IBIT|20250908|15:09:12|S|125|63.800000||
B|DUST|20250908|15:09:14|S|20|14.455000||
B|ZS|20250908|15:09:14|S|33|280.640000||
B|SONY|20250908|15:09:15|S|142|28.635000||
B|INDP|20250908|15:09:16|S|100|2.740000||
B|MARA|20250908|15:09:16|S|100|15.249300||
B|ADBG|20250908|15:09:17|S|2300|11.280000||
B|BBAR|20250908|15:09:17|S|1|9.499100||
B|PFE|20250908|15:09:17|S|50|24.469300||
B|ZIM|20250908|15:09:17|S|21|13.295000||
B|ZIM|20250908|15:09:17|S|90|13.295000||
B|ZIM|20250908|15:09:17|S|110|13.295000||
B|AVAV|20250908|15:09:18|S|100|236.665000||
B|VTRS|20250908|15:09:19|S|100|10.445000||
B|VTRS|20250908|15:09:19|S|100|10.445000||
B|FIG|20250908|15:09:20|S|5|53.175000||
B|HIMS|20250908|15:09:20|S|1000|49.890000||
B|OKLO|20250908|15:09:20|S|20|71.065000||
B|AAPU|20250908|15:09:21|S|100|28.545000||
B|PLTR|20250908|15:09:21|S|110|156.310000||
B|BABA|20250908|15:09:22|S|1|140.145000||
B|LCID|20250908|15:09:22|S|700|18.355000||
B|NVDA|20250908|15:09:22|S|483|169.203500||
B|SYNX|20250908|15:09:22|S|100|1.850000||
B|TLN|20250908|15:09:22|S|1|386.120000||
B|TQQQ|20250908|15:09:22|S|40|93.009300||
B|OKLO|20250908|15:09:23|S|125|71.065000||
B|WAFU|20250908|15:09:23|S|7|3.090000||
B|PONY|20250908|15:09:24|S|500|14.125000||
B|GPRO|20250908|15:09:25|S|200|1.705000||
B|IAG|20250908|15:09:25|S|2570|10.145100||
B|ORCL|20250908|15:09:25|S|100|239.320000||
B|PLMR|20250908|15:09:25|S|1|123.070000||
B|BBAR|20250908|15:09:26|S|10|9.499100||
B|CRDO|20250908|15:09:26|S|18|148.006600||
B|TLT|20250908|15:09:26|S|400|89.658400||
B|WAFU|20250908|15:09:26|S|200|3.080000||
B|ZTS|20250908|15:09:27|S|100|151.434600||
B|CSCO|20250908|15:09:28|S|300|66.669200||
B|OPEN|20250908|15:09:28|S|1000|6.145000||
B|OWL|20250908|15:09:28|S|100|18.005000||
B|PLTR|20250908|15:09:28|S|155|156.235000||
B|SPT|20250908|15:09:28|S|200|15.500000||
B|ZUMZ|20250908|15:09:28|S|100|21.480000||
B|OSCR|20250908|15:09:29|S|1000|19.875000||
B|PLTR|20250908|15:09:29|S|100|156.240000||
B|RTX|20250908|15:09:29|S|100|153.960000||
B|SOXS|20250908|15:09:29|S|200|6.855000||
B|ZS|20250908|15:09:29|S|2|280.560300||
B|AZZ|20250908|15:09:30|S|42|115.800000||
B|BANC|20250908|15:09:30|S|222|16.805100||
B|EL|20250908|15:09:30|S|5|88.280000||
B|RDDT|20250908|15:09:30|S|100|231.890000||
B|RNA|20250908|15:09:30|S|9|49.350000||
B|BE|20250908|15:09:32|S|15|53.985000||
B|EL|20250908|15:09:32|S|5|88.280000||
B|MSFT|20250908|15:09:32|S|4|497.960000||
B|WEC|20250908|15:09:32|S|65|106.934000||
B|AVGO|20250908|15:09:33|S|65|346.190000||
B|PLD|20250908|15:09:33|S|9|113.060000||
B|ZIM|20250908|15:09:33|S|21|13.295000||
B|CRGY|20250908|15:09:35|S|100|8.385000||
B|OCTO|20250908|15:09:35|S|250|61.515000||
B|OCTO|20250908|15:09:36|S|100|61.515000||
B|SAIL|20250908|15:09:37|S|20|22.330000||
B|TGS|20250908|15:09:37|S|4|21.900000||
B|HIMS|20250908|15:09:38|S|1000|49.790000||
B|SOFI|20250908|15:09:38|S|100|25.805000||
B|WGMI|20250908|15:09:39|S|100|29.870000||
B|TSLA|20250908|15:09:40|S|20|346.668500||
B|VIG|20250908|15:09:41|S|1|212.280000||
B|VT|20250908|15:09:41|S|15|135.008100||
B|JAAA|20250908|15:09:42|S|88|50.656500||
B|ECG|20250908|15:09:43|S|12|75.230000||
B|OPEN|20250908|15:09:43|S|100|6.145000||
B|SPHR|20250908|15:09:43|S|200|52.900000||
B|AMD|20250908|15:09:44|S|200|151.401000||
B|LCID|20250908|15:09:44|S|27|18.345000||
B|OSCR|20250908|15:09:44|S|500|19.880000||
B|UEC|20250908|15:09:44|S|100|11.755000||
B|VKTX|20250908|15:09:44|S|50|25.700000||
B|ZTS|20250908|15:09:44|S|8|151.358700||
B|CRDO|20250908|15:09:45|S|20|147.723700||
B|ELF|20250908|15:09:45|S|200|138.000000||
B|FUBO|20250908|15:09:45|S|60|4.165000||
B|FUBO|20250908|15:09:45|S|1925|4.170000||
B|OSCR|20250908|15:09:45|S|500|19.880000||
B|OSCR|20250908|15:09:45|S|500|19.880000||
B|PAM|20250908|15:09:45|S|190|56.905000||
B|ZIM|20250908|15:09:45|S|100|13.305000||
B|AI|20250908|15:09:46|S|55|16.005000||
B|OSCR|20250908|15:09:46|S|300|19.880000||
B|OSCR|20250908|15:09:46|S|1000|19.885000||
B|OSCR|20250908|15:09:47|S|500|19.880000||
B|OSCR|20250908|15:09:47|S|500|19.880000||
B|OSCR|20250908|15:09:47|S|500|19.880000||
B|RDDT|20250908|15:09:47|S|200|231.900000||
B|VEEV|20250908|15:09:47|S|21|282.370000||
B|VZ|20250908|15:09:47|S|100|43.235000||
B|BTU|20250908|15:09:48|S|100|18.500900||
B|ET|20250908|15:09:48|S|192|17.160000||
B|OSCR|20250908|15:09:48|S|500|19.880000||
B|VFS|20250908|15:09:48|S|100|3.255000||
B|OPEN|20250908|15:09:49|S|600|6.145000||
B|QS|20250908|15:09:49|S|950|9.303500||
B|U|20250908|15:09:49|S|50|45.580000||
B|CNM|20250908|15:09:50|S|100|66.310000||
B|MLYS|20250908|15:09:50|S|20|36.200000||
B|BNGO|20250908|15:09:51|S|200|4.225000||
B|BULL|20250908|15:09:51|S|500|13.605000||
B|TSLA|20250908|15:09:51|S|100|346.608300||
B|BA|20250908|15:09:52|S|7|231.090000||
B|HOOD|20250908|15:09:52|S|50|116.561200||
B|OCTO|20250908|15:09:52|S|100|61.090000||
B|PGEN|20250908|15:09:52|S|20|4.265000||
B|ACRV|20250908|15:09:53|S|20|2.275000||
B|ALTS|20250908|15:09:53|S|100|4.190000||
B|OSCR|20250908|15:09:53|S|300|19.880000||
B|VSAT|20250908|15:09:53|S|16|30.320000||
B|GM|20250908|15:09:54|S|1|58.055000||
B|OCTO|20250908|15:09:54|S|4|61.230000||
B|VOYG|20250908|15:09:54|S|7|29.950000||
B|META|20250908|15:09:55|S|6|758.150000||
B|MSFT|20250908|15:09:55|S|1|497.935000||
B|NVCR|20250908|15:09:55|S|30|12.640000||
B|RDDT|20250908|15:09:55|S|100|231.960000||
B|FTAI|20250908|15:09:56|S|20|165.550000||
B|OPEN|20250908|15:09:56|S|70|6.155000||
B|PTIR|20250908|15:09:56|S|50|24.145000||
B|SOXL|20250908|15:09:57|S|50|27.045000||
B|BE|20250908|15:09:58|S|200|53.960000||
B|KO|20250908|15:09:58|S|1|67.274500||
B|SJM|20250908|15:09:58|S|25|111.002000||
B|ZM|20250908|15:09:58|S|2|85.210000||
B|KTOS|20250908|15:09:59|S|10|63.470000||
B|PAM|20250908|15:09:59|S|154|56.780000||
B|PAM|20250908|15:09:59|S|200|56.780000||
B|QS|20250908|15:09:59|S|200|9.305000||
B|SBET|20250908|15:09:59|S|100|16.070000||
B|ETHA|20250908|15:10:00|S|31|32.655000||
B|GIS|20250908|15:10:00|S|100|49.855000||
B|OSCR|20250908|15:10:00|S|300|19.890000||
B|PAM|20250908|15:10:00|S|75|56.785100||
B|SSRM|20250908|15:10:00|S|1|21.400000||
B|BMNR|20250908|15:10:01|S|10|44.035000||
B|BXP|20250908|15:10:01|S|44|75.650000||
B|TCBX|20250908|15:10:01|S|100|39.770000||
B|VTI|20250908|15:10:01|S|2|320.115000||
B|WAFU|20250908|15:10:01|S|107|3.020000||
B|RDDT|20250908|15:10:02|S|12|231.700000||
B|RDDT|20250908|15:10:02|S|50|231.880000||
B|TOYO|20250908|15:10:02|S|100|5.460000||
B|VYM|20250908|15:10:02|S|1|139.243500||
B|ZM|20250908|15:10:02|S|7|85.200000||
B|ZM|20250908|15:10:02|S|800|85.210000||
B|HOOD|20250908|15:10:03|S|11|116.532400||
B|IWM|20250908|15:10:03|S|20|238.079300||
B|META|20250908|15:10:03|S|1|757.670000||
B|NXXT|20250908|15:10:03|S|500|1.795000||
B|RBLX|20250908|15:10:03|S|600|129.015000||
B|SAIL|20250908|15:10:03|S|1|22.330300||
B|ZTO|20250908|15:10:03|S|100|18.810000||
B|BSCS|20250908|15:10:04|S|5813|20.635000||
B|DELL|20250908|15:10:04|S|39|123.180000||
B|EYE|20250908|15:10:04|S|100|23.195000||
B|RBLX|20250908|15:10:04|S|1|129.020000||
B|RBLX|20250908|15:10:04|S|200|129.020000||
B|RBLX|20250908|15:10:04|S|299|129.020000||
B|DKS|20250908|15:10:05|S|100|222.163700||
B|HOOD|20250908|15:10:05|S|100|116.520000||
B|UNH|20250908|15:10:05|S|20|319.837300||
B|FORD|20250908|15:10:06|S|100|26.880000||
B|SOUN|20250908|15:10:06|S|131|15.225000||
B|CRWD|20250908|15:10:07|S|2|427.595000||
B|FORD|20250908|15:10:07|S|7|26.980000||
B|GGAL|20250908|15:10:07|S|57|31.305000||
B|LUNR|20250908|15:10:07|S|20|8.415000||
B|SCHF|20250908|15:10:08|S|411|23.024100||
B|VITL|20250908|15:10:09|S|200|48.880000||
B|YPF|20250908|15:10:10|S|1|26.375000||
B|AVAV|20250908|15:10:11|S|2|236.760000||
B|FANG|20250908|15:10:11|S|100|137.000000||
B|OKLO|20250908|15:10:11|S|50|70.900000||
B|FANG|20250908|15:10:12|S|133|137.000000||
B|GOVT|20250908|15:10:13|S|6|23.186500||
B|OCTO|20250908|15:10:13|S|2|61.020000||
B|QUBT|20250908|15:10:13|S|200|14.970000||
B|YPF|20250908|15:10:13|S|7|26.375000||
B|ZS|20250908|15:10:13|S|100|280.109800||
B|LHX|20250908|15:10:14|S|20|273.704700||
B|PLTR|20250908|15:10:14|S|100|156.180000||
B|HUN|20250908|15:10:15|S|60|11.097500||
B|SNDK|20250908|15:10:15|S|44|70.585000||
B|SPY|20250908|15:10:15|S|50|647.973500||
B|HOOD|20250908|15:10:16|S|25|116.509900||
B|PINS|20250908|15:10:16|S|40|38.349300||
B|IREN|20250908|15:10:17|S|8|26.595000||
B|DNP|20250908|15:10:18|S|100|9.795000||
B|YPF|20250908|15:10:18|S|2|26.375000||
B|YPF|20250908|15:10:18|S|4|26.375000||
B|BBCA|20250908|15:10:19|S|3|85.518300||
B|DHI|20250908|15:10:19|S|50|184.000000||
B|FXF|20250908|15:10:19|S|1|111.693500||
B|HIMS|20250908|15:10:19|S|1000|49.740000||
B|LIN|20250908|15:10:19|S|21|471.460000||
B|MO|20250908|15:10:19|S|2|65.559300||
B|NGNE|20250908|15:10:19|S|15|19.430000||
B|ORKA|20250908|15:10:19|S|20|15.820000||
B|UPC|20250908|15:10:19|S|100|4.920000||
B|CNI|20250908|15:10:20|S|25|95.520000||
B|SYNX|20250908|15:10:20|S|60|1.850000||
B|TGT|20250908|15:10:20|S|2|91.505000||
B|VSAT|20250908|15:10:20|S|31|30.480000||
B|YPF|20250908|15:10:20|S|2|26.375000||
B|YPF|20250908|15:10:20|S|15|26.375000||
B|ZS|20250908|15:10:20|S|200|280.672900||
B|ZTS|20250908|15:10:20|S|256|151.427500||
B|BBNX|20250908|15:10:21|S|42|22.640000||
B|YPF|20250908|15:10:21|S|3|26.375000||
B|NVDA|20250908|15:10:22|S|10|169.286500||
B|CDNS|20250908|15:10:23|S|20|360.370000||
B|YPF|20250908|15:10:23|S|3|26.375000||
B|CDNS|20250908|15:10:24|S|15|360.370000||
B|DVLT|20250908|15:10:24|S|100|0.319900||
B|CBRL|20250908|15:10:25|S|5|50.840000||
B|NSP|20250908|15:10:25|S|100|53.210000||
B|PLTR|20250908|15:10:25|S|100|156.198500||
B|YPF|20250908|15:10:25|S|8|26.375000||
B|PAM|20250908|15:10:26|S|6|56.780000||
B|PCG|20250908|15:10:26|S|50|14.510000||
B|YPF|20250908|15:10:26|S|51|26.375000||
B|BE|20250908|15:10:27|S|10|53.947500||
B|HOOD|20250908|15:10:27|S|200|116.430000||
B|VXUS|20250908|15:10:27|S|1|72.403500||
B|CGC|20250908|15:10:28|S|1100|1.370000||
B|HIMS|20250908|15:10:28|S|100|49.715000||
B|UNH|20250908|15:10:28|S|10|319.837300||
B|ZS|20250908|15:10:28|S|2|280.596700||
B|BABA|20250908|15:10:29|S|18|140.126500||
B|ATYR|20250908|15:10:30|S|100|5.555000||
B|HOOD|20250908|15:10:30|S|200|116.425000||
B|O|20250908|15:10:31|S|14|58.689300||
B|PAM|20250908|15:10:31|S|2|56.880000||
B|TZA|20250908|15:10:31|S|11|8.746200||
B|PL|20250908|15:10:32|S|3000|9.315000||
B|WAFU|20250908|15:10:32|S|200|2.720000||
B|MSFT|20250908|15:10:33|S|1|497.800000||
B|BIDU|20250908|15:10:34|S|1|108.490000||
B|TSLA|20250908|15:10:34|S|29|346.658500||
B|WATT|20250908|15:10:34|S|30|9.030000||
B|ZIM|20250908|15:10:34|S|100|13.305000||
B|BBWI|20250908|15:10:35|S|87|28.559300||
B|IOT|20250908|15:10:35|S|50|41.710000||
B|KR|20250908|15:10:35|S|74|67.565000||
B|RBLX|20250908|15:10:35|S|100|128.850000||
B|SGOV|20250908|15:10:35|S|13|100.465000||
B|CEVA|20250908|15:10:36|S|200|23.280000||
B|TNA|20250908|15:10:36|S|2000|43.240700||
B|YPF|20250908|15:10:36|S|7|26.375000||
B|SCHD|20250908|15:10:37|S|49|27.318100||
B|STRF|20250908|15:10:37|S|220|111.350000||
B|VO|20250908|15:10:37|S|70|289.282700||
B|TTWO|20250908|15:10:38|S|1|250.080000||
B|YPF|20250908|15:10:38|S|1|26.375000||
B|FLR|20250908|15:10:39|S|100|41.095000||
B|ZM|20250908|15:10:39|S|3|85.180000||
B|ZM|20250908|15:10:39|S|55|85.180000||
B|BBY|20250908|15:10:40|S|6|77.605000||
B|CMG|20250908|15:10:40|S|250|39.295000||
B|EXPE|20250908|15:10:40|S|1|217.320000||
B|GGAL|20250908|15:10:40|S|105|31.245000||
B|ZM|20250908|15:10:40|S|2|85.160000||
B|HIMS|20250908|15:10:41|S|100|49.680000||
B|OCTO|20250908|15:10:41|S|100|61.640000||
B|RIOT|20250908|15:10:41|S|500|13.425000||
B|YPF|20250908|15:10:41|S|12|26.375000||
B|CTEV|20250908|15:10:42|S|20|71.770000||
B|MNST|20250908|15:10:42|S|239|62.690000||
B|SOFI|20250908|15:10:42|S|100|25.785000||
B|JZ|20250908|15:10:44|S|250|2.460000||
B|OPEN|20250908|15:10:44|S|80|6.175000||
B|SAM|20250908|15:10:44|S|200|222.590000||
B|ET|20250908|15:10:47|S|185|17.167600||
B|SNTG|20250908|15:10:47|S|100|7.870000||
B|WAFU|20250908|15:10:47|S|662|2.710000||
B|BITO|20250908|15:10:48|S|6|19.358500||
B|LRCX|20250908|15:10:48|S|800|105.070000||
B|MSFT|20250908|15:10:48|S|1|497.675000||
B|U|20250908|15:10:48|S|50|45.570000||
B|BE|20250908|15:10:49|S|300|53.850000||
B|BMNR|20250908|15:10:49|S|111|43.980000||
B|LYFT|20250908|15:10:49|S|20|17.645000||
B|UEC|20250908|15:10:49|S|100|11.755000||
B|ACRV|20250908|15:10:50|S|2|2.215000||
B|BRK/B|20250908|15:10:50|S|1|494.420000||
B|SYM|20250908|15:10:51|S|20|47.640000||
B|OPEN|20250908|15:10:53|S|900|6.175000||
B|OPTX|20250908|15:10:53|S|100|1.830000||
B|RBRK|20250908|15:10:53|S|20|96.700000||
B|ROOT|20250908|15:10:53|S|300|100.320000||
B|W|20250908|15:10:53|S|1|87.470000||
B|W|20250908|15:10:53|S|4|87.477800||
B|WAFU|20250908|15:10:53|S|200|2.780000||
B|ZTS|20250908|15:10:53|S|100|151.440000||
B|ACRV|20250908|15:10:54|S|10|2.205000||
B|MRVL|20250908|15:10:54|S|100|66.019900||
B|PAAS|20250908|15:10:54|S|4|35.659300||
B|UPC|20250908|15:10:54|S|100|4.920000||
B|GFI|20250908|15:10:55|S|30|35.455000||
B|OPEN|20250908|15:10:55|S|1000|6.175000||
B|UPC|20250908|15:10:55|S|100|4.920000||
B|WAFU|20250908|15:10:55|S|300|2.769700||
B|INVZ|20250908|15:10:56|S|1400|1.815000||
B|TTWO|20250908|15:10:56|S|100|250.080000||
B|ADBE|20250908|15:10:57|S|2|356.960000||
B|APLD|20250908|15:10:57|S|100|13.765000||
B|NVDL|20250908|15:10:57|S|331|78.160000||
B|SNEX|20250908|15:10:57|S|29|97.080000||
B|TSLY|20250908|15:10:57|S|130|7.665900||
B|SNTG|20250908|15:10:58|S|100|7.890000||
B|ZS|20250908|15:10:58|S|100|280.233700||
B|BBAR|20250908|15:10:59|S|200|9.468800||
B|BBAR|20250908|15:10:59|S|300|9.455000||
B|SNTG|20250908|15:10:59|S|200|7.900000||
B|BBAR|20250908|15:11:00|S|300|9.460000||
B|ETHU|20250908|15:11:00|S|10|143.850000||
B|ZS|20250908|15:11:00|S|1|280.807900||
B|ZS|20250908|15:11:00|S|2|280.802900||
B|ZS|20250908|15:11:00|S|9|280.763100||
B|GEHC|20250908|15:11:01|S|100|77.870000||
B|JD|20250908|15:11:01|S|182|32.639300||
B|Z|20250908|15:11:01|S|16|89.889300||
B|AFRM|20250908|15:11:02|S|46|87.072200||
B|DAL|20250908|15:11:02|S|91|61.400000||
B|DAL|20250908|15:11:02|S|1609|61.400000||
B|KOLD|20250908|15:11:02|S|1500|34.780000||
B|MO|20250908|15:11:02|S|60|65.525000||
B|MRVL|20250908|15:11:02|S|100|66.010000||
B|MRVL|20250908|15:11:02|S|300|66.010000||
B|SILJ|20250908|15:11:02|S|5|19.465100||
B|YSG|20250908|15:11:02|S|100|9.830000||
B|ZTO|20250908|15:11:02|S|100|18.820000||
B|ZTO|20250908|15:11:02|S|100|18.820000||
B|IREN|20250908|15:11:03|S|400|26.565000||
B|PFE|20250908|15:11:03|S|1|24.480000||
B|TMO|20250908|15:11:03|S|7|486.297100||
B|UGRO|20250908|15:11:03|S|4|0.501900||
B|AVGO|20250908|15:11:05|S|10|345.700000||
B|AVGO|20250908|15:11:05|S|96|345.786800||
B|CRWV|20250908|15:11:05|S|9|93.970000||
B|AON|20250908|15:11:06|S|4|368.520000||
B|APP|20250908|15:11:06|S|1|545.330000||
B|CDNS|20250908|15:11:06|S|10|360.408200||
B|YPF|20250908|15:11:06|S|106|26.315000||
B|ZS|20250908|15:11:06|S|23|280.718300||
B|AVGO|20250908|15:11:07|S|3|345.680000||
B|HOOD|20250908|15:11:07|S|23|116.370000||
B|PAM|20250908|15:11:07|S|3|56.880000||
B|Z|20250908|15:11:07|S|29|89.888300||
B|CNQ|20250908|15:11:08|S|100|30.305000||
B|IREN|20250908|15:11:08|S|5|26.555000||
B|PAM|20250908|15:11:08|S|10|56.880000||
B|WAFU|20250908|15:11:08|S|612|2.820000||
B|ZTS|20250908|15:11:08|S|2|151.418600||
B|AVGO|20250908|15:11:09|S|52|345.655000||
B|META|20250908|15:11:09|S|2|757.406300||
B|SOXL|20250908|15:11:09|S|500|27.020000||
B|TSLA|20250908|15:11:09|S|100|346.160000||
B|TSLA|20250908|15:11:09|S|300|346.170000||
B|ZTS|20250908|15:11:09|S|8|151.434700||
B|ZTS|20250908|15:11:09|S|8|151.434700||
B|ZTS|20250908|15:11:09|S|9|151.434700||
B|ZTS|20250908|15:11:09|S|9|151.434700||
B|ZTS|20250908|15:11:09|S|10|151.434700||
B|ZTS|20250908|15:11:09|S|12|151.434700||
B|AMAT|20250908|15:11:10|S|25|162.940000||
B|ATAT|20250908|15:11:10|S|100|39.890000||
B|SBET|20250908|15:11:10|S|500|16.055000||
B|TQQQ|20250908|15:11:10|S|750|92.880700||
B|SGOV|20250908|15:11:11|S|80|100.465000||
B|SOFI|20250908|15:11:11|S|10|25.785000||
B|WAFU|20250908|15:11:11|S|90|2.840000||
B|AMZN|20250908|15:11:12|S|50|236.200900||
B|BE|20250908|15:11:12|S|200|53.860000||
B|SSO|20250908|15:11:12|S|10|106.000000||
B|WCN|20250908|15:11:12|S|1|177.570000||
B|ZS|20250908|15:11:12|S|15|280.775800||
B|AVGO|20250908|15:11:13|S|100|345.640000||
B|MRVL|20250908|15:11:13|S|700|65.965000||
B|OCTO|20250908|15:11:13|S|244|61.105000||
B|CWVX|20250908|15:11:14|S|90|10.260000||
B|MLYS|20250908|15:11:14|S|20|36.260000||
B|SCHD|20250908|15:11:14|S|1|27.318100||
B|TSLA|20250908|15:11:14|S|169|346.130000||
B|HMY|20250908|15:11:15|S|20|14.619300||
B|TQQQ|20250908|15:11:15|S|500|92.870700||
B|ZTS|20250908|15:11:15|S|100|151.350000||
B|ZTS|20250908|15:11:15|S|200|151.375000||
B|ZTS|20250908|15:11:15|S|400|151.375000||
B|ZTS|20250908|15:11:15|S|400|151.375000||
B|ZTS|20250908|15:11:15|S|600|151.365000||
B|AIRR|20250908|15:11:16|S|10|91.778000||
B|ORCL|20250908|15:11:16|S|50|239.196500||
B|WAFU|20250908|15:11:16|S|300|2.920000||
B|XLU|20250908|15:11:16|S|9|82.353500||
B|YPF|20250908|15:11:16|S|3|26.315000||
B|ZTS|20250908|15:11:16|S|21|151.379000||
B|OCTO|20250908|15:11:17|S|50|60.885000||
B|TSLA|20250908|15:11:17|S|45|346.160000||
B|TSLA|20250908|15:11:17|S|100|346.180000||
B|ZS|20250908|15:11:17|S|11|280.275500||
B|ZTS|20250908|15:11:17|S|100|151.400000||
B|AMD|20250908|15:11:18|S|100|151.300000||
B|CRWD|20250908|15:11:18|S|10|427.950000||
B|FWRG|20250908|15:11:18|S|400|18.220000||
B|IBM|20250908|15:11:18|S|59|256.470000||
B|JEPI|20250908|15:11:18|S|2|56.685000||
B|SPHB|20250908|15:11:18|S|8|105.295000||
B|AAMI|20250908|15:11:19|S|20|45.170000||
B|ACRV|20250908|15:11:19|S|10|2.245000||
B|SGOV|20250908|15:11:19|S|7|100.465000||
B|SHEL|20250908|15:11:19|S|1|71.610000||
B|TQQQ|20250908|15:11:19|S|1|92.865000||
B|TSLA|20250908|15:11:19|S|100|346.140000||
B|ROOT|20250908|15:11:20|S|5|100.410000||
B|TQQQ|20250908|15:11:20|S|500|92.865000||
B|VTI|20250908|15:11:20|S|2|320.028800||
B|GOOS|20250908|15:11:21|S|200|15.060900||
B|SHEL|20250908|15:11:21|S|100|71.605000||
B|SPXS|20250908|15:11:22|S|350|4.180000||
B|LCFY|20250908|15:11:23|S|5|6.350000||
B|U|20250908|15:11:23|S|60|45.609100||
B|VMEO|20250908|15:11:23|S|4300|4.670000||
B|CNQ|20250908|15:11:24|S|100|30.305000||
B|ENPH|20250908|15:11:24|S|100|38.680000||
B|AVGO|20250908|15:11:25|S|150|345.862400||
B|BMNR|20250908|15:11:25|S|50|43.995000||
B|GTLB|20250908|15:11:25|S|187|48.110000||
B|ZS|20250908|15:11:25|S|8|280.797500||
B|JZ|20250908|15:11:26|S|200|2.490000||
B|SNAP|20250908|15:11:26|S|1741|7.175000||
B|ZTS|20250908|15:11:26|S|400|151.350000||
B|ZTS|20250908|15:11:26|S|400|151.350000||
B|HIMS|20250908|15:11:27|S|1|49.700000||
B|PAM|20250908|15:11:27|S|180|56.880000||
B|PAM|20250908|15:11:27|S|220|56.880000||
B|SBUX|20250908|15:11:27|S|160|83.940000||
B|TEM|20250908|15:11:27|S|100|80.540000||
B|YPF|20250908|15:11:27|S|2|26.300000||
B|FI|20250908|15:11:28|S|4|134.700000||
B|UEC|20250908|15:11:28|S|100|11.755000||
B|YPF|20250908|15:11:28|S|314|26.300000||
B|ZTS|20250908|15:11:28|S|100|151.350000||
B|ETHU|20250908|15:11:29|S|100|143.730000||
B|RBLX|20250908|15:11:29|S|50|128.790000||
B|Z|20250908|15:11:29|S|4|89.952100||
B|Z|20250908|15:11:29|S|5|89.952100||
B|Z|20250908|15:11:29|S|9|89.952100||
B|NAIL|20250908|15:11:30|S|72|96.320000||
B|CAG|20250908|15:11:31|S|75|19.380000||
B|SNTG|20250908|15:11:31|S|10|8.060000||
B|TSLA|20250908|15:11:31|S|20|345.918300||
B|BMNR|20250908|15:11:32|S|100|43.965000||
B|HTZ|20250908|15:11:32|S|2000|5.870000||
B|MELI|20250908|15:11:32|S|1|2367.777900||
B|MO|20250908|15:11:32|S|1|65.509300||
B|MU|20250908|15:11:32|S|15|131.889000||
B|OSCR|20250908|15:11:32|S|500|19.880000||
B|PLTR|20250908|15:11:32|S|1|156.085000||
B|SCHX|20250908|15:11:32|S|40|25.685000||
B|SNTG|20250908|15:11:32|S|100|8.050000||
B|AMCR|20250908|15:11:33|S|100|8.205000||
B|GME|20250908|15:11:33|S|10|23.389300||
B|OSCR|20250908|15:11:33|S|300|19.880000||
B|CSCO|20250908|15:11:34|S|2|66.609700||
B|EXK|20250908|15:11:34|S|900|6.005000||
B|SBET|20250908|15:11:34|S|10|16.045000||
B|SGOV|20250908|15:11:34|S|22|100.465000||
B|SOXS|20250908|15:11:34|S|50|6.875000||
B|CVNA|20250908|15:11:35|S|100|375.520000||
B|GTLB|20250908|15:11:35|S|2000|48.120000||
B|VG|20250908|15:11:35|S|20|13.365000||
B|ZTS|20250908|15:11:35|S|25|151.415300||
B|ALAB|20250908|15:11:37|S|21|217.165000||
B|QQQ|20250908|15:11:37|S|200|578.328800||
B|QQQ|20250908|15:11:37|S|356|578.330000||
B|QQQ|20250908|15:11:37|S|600|578.330000||
B|TGS|20250908|15:11:37|S|56|21.850000||
B|UNH|20250908|15:11:37|S|1|319.806300||
B|UPC|20250908|15:11:37|S|100|4.920000||
B|WAT|20250908|15:11:37|S|2|307.755000||
B|AUGO|20250908|15:11:38|S|100|31.650000||
B|GGAL|20250908|15:11:38|S|156|31.180000||
B|HOOD|20250908|15:11:38|S|144|116.505000||
B|ILMN|20250908|15:11:38|S|200|97.880700||
B|NVDA|20250908|15:11:38|S|25|169.257500||
B|OSCR|20250908|15:11:38|S|500|19.880000||
B|OSCR|20250908|15:11:38|S|500|19.880000||
B|OSCR|20250908|15:11:38|S|1000|19.885000||
B|OSCR|20250908|15:11:38|S|2700|19.885000||
B|TQQQ|20250908|15:11:38|S|122|92.895000||
B|CAG|20250908|15:11:39|S|100|19.385000||
B|OPEN|20250908|15:11:39|S|4|6.165000||
B|TECK|20250908|15:11:39|S|100|35.125000||
B|TNA|20250908|15:11:39|S|200|43.240700||
B|VRTX|20250908|15:11:39|S|12|393.450000||
B|AMDL|20250908|15:11:40|E|333|9.125000||
B|GRRR|20250908|15:11:41|S|25|18.095000||
B|OSCR|20250908|15:11:41|S|500|19.880000||
B|OSCR|20250908|15:11:41|S|1000|19.880000||
B|SSYS|20250908|15:11:41|S|1|10.265000||
B|GOOG|20250908|15:11:42|S|50|234.190700||
B|IJR|20250908|15:11:42|S|200|118.750700||
B|CHH|20250908|15:11:43|S|10|114.660000||
B|SB|20250908|15:11:43|S|135|4.463500||
B|WULF|20250908|15:11:43|S|100|9.345000||
B|GLDM|20250908|15:11:44|S|100|71.985000||
B|HTZ|20250908|15:11:44|S|2000|5.900000||
B|PLTR|20250908|15:11:44|S|100|156.078800||
B|BMA|20250908|15:11:45|S|100|45.440000||
B|VRT|20250908|15:11:45|S|17|123.560000||
B|IOT|20250908|15:11:46|S|50|41.720000||
B|RZLT|20250908|15:11:46|S|29|7.883500||
B|BJ|20250908|15:11:47|S|5|98.607500||
B|AAL|20250908|15:11:48|S|511|12.915000||
B|JZ|20250908|15:11:48|S|200|2.440000||
B|OPEN|20250908|15:11:48|S|5|6.165000||
B|OSCR|20250908|15:11:48|S|500|19.880000||
B|OSCR|20250908|15:11:49|S|500|19.880000||
B|TLT|20250908|15:11:49|S|400|89.680000||
B|TSLA|20250908|15:11:49|S|100|345.948800||
B|GIS|20250908|15:11:50|S|100|49.835000||
B|NRO|20250908|15:11:50|S|2|3.270000||
B|OSCR|20250908|15:11:50|S|500|19.880000||
B|OSCR|20250908|15:11:50|S|500|19.880000||
B|SNTG|20250908|15:11:50|S|25|8.590000||
B|BBAR|20250908|15:11:51|S|273|9.470000||
B|COMM|20250908|15:11:51|S|20|16.429300||
B|OPEN|20250908|15:11:51|S|13|6.165000||
B|SHEL|20250908|15:11:51|S|100|71.605000||
B|TSLX|20250908|15:11:51|S|5|24.710000||
B|ZTS|20250908|15:11:51|S|400|151.345000||
B|GME|20250908|15:11:52|S|6|23.389300||
B|PLTR|20250908|15:11:52|S|40|156.105000||
B|AAPL|20250908|15:11:53|S|1|236.925000||
B|HMY|20250908|15:11:53|S|20|14.629300||
B|MU|20250908|15:11:53|S|100|131.920000||
B|SNTG|20250908|15:11:53|S|400|8.660000||
B|BBAR|20250908|15:11:54|S|2|9.480000||
B|IQV|20250908|15:11:54|S|35|187.420000||
B|OCTO|20250908|15:11:54|S|9|59.650000||
B|TSLA|20250908|15:11:54|S|100|345.940000||
B|GGAL|20250908|15:11:55|S|50|31.180000||
B|TGEN|20250908|15:11:55|S|20|6.680000||
B|UPC|20250908|15:11:55|S|11|4.920000||
B|ZS|20250908|15:11:55|S|3|280.700900||
B|HTZ|20250908|15:11:56|S|300|5.920000||
B|HTZ|20250908|15:11:56|S|1268|5.930000||
B|SHAK|20250908|15:11:56|S|10|97.500000||
B|CDNS|20250908|15:11:57|S|100|360.400800||
B|HIMS|20250908|15:11:57|S|100|49.740000||
B|JOE|20250908|15:11:57|S|100|52.460000||
B|META|20250908|15:11:57|S|13|757.860000||
B|TSLA|20250908|15:11:57|S|300|345.820000||
B|AAPL|20250908|15:11:58|S|2180|236.940000||
B|COIN|20250908|15:11:58|S|15|304.040000||
B|FOUR|20250908|15:11:58|S|5|86.867100||
B|OSCR|20250908|15:11:58|S|300|19.890000||
B|QCOM|20250908|15:11:58|S|50|159.389000||
B|FBTC|20250908|15:11:59|S|10|97.923500||
B|NVDA|20250908|15:11:59|S|200|169.222700||
B|OSCR|20250908|15:11:59|S|500|19.890000||
B|OSCR|20250908|15:11:59|S|1000|19.895000||
B|NKTR|20250908|15:12:00|S|5|43.980000||
B|RMBS|20250908|15:12:00|S|9|73.380000||
B|TNA|20250908|15:12:00|S|100|43.235000||
B|ZS|20250908|15:12:00|S|3|280.830300||
B|ZS|20250908|15:12:00|S|10|280.830300||
B|ZTS|20250908|15:12:00|S|100|151.345000||
B|BP|20250908|15:12:01|S|3|33.883100||
B|OCTO|20250908|15:12:01|S|4|59.560000||
B|OSCR|20250908|15:12:01|S|1000|19.895000||
B|OSCR|20250908|15:12:01|S|1000|19.895000||
B|TMUS|20250908|15:12:01|S|15|242.722200||
B|META|20250908|15:12:02|S|34|757.760000||
B|SNTG|20250908|15:12:02|S|10|8.860000||
B|VGK|20250908|15:12:02|S|50|79.040100||
B|JZ|20250908|15:12:03|S|200|2.440000||
B|KO|20250908|15:12:03|S|200|67.269300||
B|SNTG|20250908|15:12:03|S|95|8.860000||
B|TGS|20250908|15:12:03|S|6|21.800000||
B|TSLA|20250908|15:12:03|S|82|345.651400||
B|Z|20250908|15:12:03|S|13|89.889400||
B|ZM|20250908|15:12:03|S|7|85.170000||
B|BABA|20250908|15:12:04|S|1|140.229300||
B|OCTO|20250908|15:12:04|S|100|60.190000||
B|SNTG|20250908|15:12:04|S|400|8.800000||
B|THRY|20250908|15:12:04|S|200|12.600000||
B|VOO|20250908|15:12:04|S|1|595.440300||
B|WFRD|20250908|15:12:04|S|10|61.510000||
B|AMCR|20250908|15:12:05|S|2|8.205000||
B|SNTG|20250908|15:12:05|S|300|8.870000||
B|MANU|20250908|15:12:06|S|7|15.679100||
B|META|20250908|15:12:06|S|50|757.588200||
B|OCTO|20250908|15:12:06|S|10|60.120000||
B|SNTG|20250908|15:12:06|S|20|8.850000||
B|TSLA|20250908|15:12:06|S|430|345.539300||
B|VZ|20250908|15:12:06|S|200|43.235000||
B|ZTS|20250908|15:12:06|S|9|151.368600||
B|CPNG|20250908|15:12:07|S|100|31.575000||
B|RBRK|20250908|15:12:07|S|4|96.690000||
B|SAIC|20250908|15:12:07|S|10|102.177100||
B|AVGO|20250908|15:12:08|S|2|345.755000||
B|PRU|20250908|15:12:08|S|7|105.324000||
B|SGOV|20250908|15:12:08|S|1|100.465000||
B|SNTG|20250908|15:12:08|S|155|8.810000||
B|STIM|20250908|15:12:08|S|187|3.340000||
B|BLNK|20250908|15:12:09|S|100|1.075000||
B|TQQQ|20250908|15:12:09|S|1|92.800000||
B|CAG|20250908|15:12:10|S|100|19.385000||
B|CRWV|20250908|15:12:10|S|75|94.210000||
B|CRWV|20250908|15:12:10|S|500|94.240000||
B|CYBR|20250908|15:12:10|S|2|468.270000||
B|JZ|20250908|15:12:10|S|100|2.570000||
B|RR|20250908|15:12:10|S|39|2.905000||
B|SGOV|20250908|15:12:10|S|1|100.465000||
B|TRP|20250908|15:12:10|S|100|51.745000||
B|TSLA|20250908|15:12:10|S|90|345.585500||
B|GGAL|20250908|15:12:11|S|500|31.155000||
B|OCTO|20250908|15:12:11|S|100|60.145000||
B|WAFU|20250908|15:12:11|S|272|2.900000||
B|PM|20250908|15:12:12|S|284|161.475100||
B|SYNX|20250908|15:12:12|S|100|1.870000||
B|THRY|20250908|15:12:12|S|800|12.600000||
B|LULU|20250908|15:12:13|S|69|165.938600||
B|DFDV|20250908|15:12:14|S|1|15.090000||
B|IONQ|20250908|15:12:14|S|100|40.809000||
B|IWM|20250908|15:12:14|S|10|237.987500||
B|JZ|20250908|15:12:14|S|100|2.480000||
B|PLTR|20250908|15:12:14|S|100|156.089000||
B|U|20250908|15:12:14|S|50|45.590000||
B|HOOD|20250908|15:12:15|S|105|116.409100||
B|INTC|20250908|15:12:15|S|20|24.475000||
B|IXUS|20250908|15:12:15|S|10|81.009900||
B|SOUN|20250908|15:12:15|S|9|15.149900||
B|ZTS|20250908|15:12:15|S|100|151.380000||
B|PRPH|20250908|15:12:16|S|9543|0.386500||
B|PRPH|20250908|15:12:16|S|14000|0.386500||
B|TGS|20250908|15:12:16|S|2|21.800000||
B|TQQQ|20250908|15:12:16|S|1|92.809300||
B|UNH|20250908|15:12:16|S|4|319.738000||
B|WAFU|20250908|15:12:16|S|200|2.890000||
B|BMNR|20250908|15:12:17|S|150|43.920000||
B|WAFU|20250908|15:12:17|S|1100|2.850000||
B|RDDT|20250908|15:12:18|S|600|230.829500||
B|ASTS|20250908|15:12:19|S|1|40.050000||
B|JZ|20250908|15:12:19|S|200|2.540000||
B|JZ|20250908|15:12:19|S|1200|2.550000||
B|CNVS|20250908|15:12:20|S|100|3.510000||
B|EME|20250908|15:12:20|S|125|622.000000||
B|OCTO|20250908|15:12:20|S|1|60.140000||
B|RKT|20250908|15:12:20|S|60|20.365000||
B|TSLA|20250908|15:12:20|S|50|345.654900||
B|CNVS|20250908|15:12:21|S|100|3.510000||
B|ETH|20250908|15:12:21|S|123|40.613500||
B|SPY|20250908|15:12:21|S|4|647.563500||
B|ARKK|20250908|15:12:22|S|100|76.190000||
B|DIV|20250908|15:12:22|S|71|17.609900||
B|PDD|20250908|15:12:22|S|20|125.439100||
B|DV|20250908|15:12:23|S|100|15.395000||
B|SNTG|20250908|15:12:23|S|614|8.595000||
B|TRU|20250908|15:12:23|S|100|93.898000||
B|CLS|20250908|15:12:24|S|20|247.450000||
B|CLS|20250908|15:12:24|S|50|247.535000||
B|VKTX|20250908|15:12:24|S|20|25.590900||
B|OPEN|20250908|15:12:26|S|487|6.155000||
B|HOOD|20250908|15:12:27|S|100|116.441000||
B|MU|20250908|15:12:27|S|18|131.885000||
B|SMCI|20250908|15:12:27|S|20|40.060000||
B|STLA|20250908|15:12:27|S|194|8.935000||
B|TSLA|20250908|15:12:27|S|75|345.780000||
B|OABI|20250908|15:12:28|S|2|1.600000||
B|OSCR|20250908|15:12:29|S|1700|19.910000||
B|TGS|20250908|15:12:29|S|8|21.760000||
B|AG|20250908|15:12:30|S|50|9.465000||
B|RPID|20250908|15:12:30|S|359|2.770000||
B|AEO|20250908|15:12:31|S|150|18.125000||
B|EIX|20250908|15:12:31|S|8|53.260000||
B|ESML|20250908|15:12:31|S|14|44.981000||
B|FIG|20250908|15:12:31|S|70|53.116000||
B|TSLA|20250908|15:12:31|S|180|345.760000||
B|URGN|20250908|15:12:31|S|84|20.790000||
B|CRWD|20250908|15:12:32|S|50|427.629500||
B|VMEO|20250908|15:12:32|S|94|4.660000||
B|ZEPP|20250908|15:12:32|S|100|47.520000||
B|EA|20250908|15:12:33|S|6|167.601700||
B|JD|20250908|15:12:33|S|200|32.647500||
B|NU|20250908|15:12:33|S|100|15.255000||
B|ZS|20250908|15:12:33|S|12|280.401600||
B|CRWD|20250908|15:12:34|S|20|427.680000||
B|KDP|20250908|15:12:34|S|70|27.515000||
B|MARA|20250908|15:12:34|S|800|15.245000||
B|OUT|20250908|15:12:34|S|100|18.835000||
B|ZBRA|20250908|15:12:34|S|3|313.250000||
B|AEP|20250908|15:12:35|S|16|106.890900||
B|CAG|20250908|15:12:35|S|100|19.390000||
B|CPHI|20250908|15:12:35|S|100|1.780000||
B|UPRO|20250908|15:12:35|S|500|102.595000||
B|KGC|20250908|15:12:36|S|100|22.595000||
B|SIFY|20250908|15:12:36|S|1|11.465000||
B|ABVX|20250908|15:12:37|S|10|89.900000||
B|CHYM|20250908|15:12:37|S|100|24.510000||
B|DAVA|20250908|15:12:37|S|20|10.010000||
B|PL|20250908|15:12:37|S|300|9.335000||
B|IOT|20250908|15:12:38|S|50|41.715000||
B|PHG|20250908|15:12:38|S|6|27.869800||
B|SNTG|20250908|15:12:38|S|3|8.760000||
B|TSLA|20250908|15:12:38|S|7|345.830000||
B|TSLA|20250908|15:12:38|S|200|345.811600||
B|IBM|20250908|15:12:39|S|100|256.300000||
B|YINN|20250908|15:12:40|S|200|48.220000||
B|RDDT|20250908|15:12:41|S|75|230.700000||
B|TPR|20250908|15:12:41|S|1|104.730000||
B|UPXI|20250908|15:12:41|S|500|5.760000||
B|CLS|20250908|15:12:42|S|50|247.600000||
B|GTLB|20250908|15:12:42|S|21|48.040000||
B|HIMS|20250908|15:12:42|S|5|49.685000||
B|SNTG|20250908|15:12:42|S|100|8.760000||
B|TMDX|20250908|15:12:42|S|20|105.140000||
B|ZS|20250908|15:12:42|S|1371|280.135000||
B|CLS|20250908|15:12:43|S|50|247.600000||
B|IONQ|20250908|15:12:43|S|603|40.810000||
B|SNAP|20250908|15:12:43|S|400|7.175000||
B|SNAP|20250908|15:12:43|S|775|7.180000||
B|TLT|20250908|15:12:43|S|500|89.670000||
B|VYM|20250908|15:12:43|S|5|139.150000||
B|ZIM|20250908|15:12:43|S|11|13.300000||
B|ZIM|20250908|15:12:43|S|52|13.300000||
B|CRWD|20250908|15:12:44|S|20|427.520000||
B|RR|20250908|15:12:44|S|200|2.905000||
B|SIRI|20250908|15:12:44|S|15|24.365000||
B|BMA|20250908|15:12:45|S|155|45.520000||
B|RAPP|20250908|15:12:45|S|3|31.730000||
B|UNH|20250908|15:12:45|S|9|319.720000||
B|ZTS|20250908|15:12:45|S|400|151.340000||
B|BRK/B|20250908|15:12:46|S|3|493.980000||
B|HOOD|20250908|15:12:46|S|20|116.365000||
B|RDDT|20250908|15:12:46|S|200|230.650000||
B|SOXL|20250908|15:12:46|S|2|26.965000||
B|SOXL|20250908|15:12:46|S|8|26.955000||
B|ZTS|20250908|15:12:46|S|100|151.340000||
B|ZTS|20250908|15:12:46|S|181|151.340000||
B|CVNA|20250908|15:12:47|S|10|374.880000||
B|NI|20250908|15:12:47|S|100|40.020800||
B|SOXL|20250908|15:12:47|S|3|26.955000||
B|TGS|20250908|15:12:47|S|5|21.760000||
B|MGIH|20250908|15:12:48|S|750|3.300000||
B|SOXL|20250908|15:12:49|S|1|26.965000||
B|ASTS|20250908|15:12:51|S|100|40.015000||
B|SOLT|20250908|15:12:51|S|100|26.250000||
B|SOXL|20250908|15:12:51|S|8|26.965000||
B|TQQQ|20250908|15:12:51|S|300|92.725000||
B|GS|20250908|15:12:52|S|10|738.760000||
B|LOW|20250908|15:12:52|S|4|272.015000||
B|PLTR|20250908|15:12:52|S|50|156.019000||
B|SOXL|20250908|15:12:52|S|7|26.965000||
B|AI|20250908|15:12:53|S|1|15.959900||
B|AMD|20250908|15:12:53|S|100|151.240000||
B|ICLR|20250908|15:12:53|S|10|177.090000||
B|OMDA|20250908|15:12:53|S|20|23.515000||
B|FORD|20250908|15:12:54|S|75|26.970000||
B|NVDA|20250908|15:12:54|S|100|169.060000||
B|OCTO|20250908|15:12:54|S|1|60.480000||
B|SOXL|20250908|15:12:54|S|2|26.955000||
B|TNA|20250908|15:12:54|S|1|43.187500||
B|CHPT|20250908|15:12:55|S|300|10.730000||
B|PLTR|20250908|15:12:55|S|50|156.015100||
B|PYPL|20250908|15:12:55|S|10|68.259000||
B|DAY|20250908|15:12:56|S|100|69.250000||
B|EMR|20250908|15:12:56|S|100|132.410000||
B|TSLA|20250908|15:12:56|S|90|345.820000||
B|KO|20250908|15:12:57|S|6|67.239300||
B|LULU|20250908|15:12:57|S|10|165.938600||
B|PFE|20250908|15:12:57|S|100|24.465000||
B|PLTR|20250908|15:12:57|S|40|156.030000||
B|NNE|20250908|15:12:58|S|100|31.910000||
B|SGOV|20250908|15:12:58|S|11|100.469900||
B|SOXL|20250908|15:12:58|S|8|26.965000||
B|SPT|20250908|15:12:58|S|100|15.490000||
B|ETHU|20250908|15:12:59|S|50|143.450000||
B|VG|20250908|15:12:59|S|20|13.375000||
B|CCL|20250908|15:13:00|S|20|31.630000||
B|CELH|20250908|15:13:00|S|2|55.198300||
B|EQX|20250908|15:13:00|S|100|9.870700||
B|TSLA|20250908|15:13:00|S|158|345.830000||
B|ALAB|20250908|15:13:01|S|50|216.980000||
B|APLD|20250908|15:13:01|S|100|13.759300||
B|CART|20250908|15:13:01|S|20|44.904000||
B|CLS|20250908|15:13:01|S|50|247.500000||
B|ETSY|20250908|15:13:01|S|100|57.990000||
B|IWM|20250908|15:13:01|S|26|237.999300||
B|SNTG|20250908|15:13:01|S|400|8.410000||
B|Z|20250908|15:13:01|S|100|89.770000||
B|CRDO|20250908|15:13:02|S|17|147.290000||
B|SQQQ|20250908|15:13:02|S|8000|17.285000||
B|SYNX|20250908|15:13:02|S|200|1.870000||
B|PRKS|20250908|15:13:03|S|13|53.255000||
B|REGN|20250908|15:13:03|S|50|555.665000||
B|HPE|20250908|15:13:04|S|580|23.405000||
B|BTAI|20250908|15:13:05|S|40|4.150000||
B|CLS|20250908|15:13:05|S|50|247.580000||
B|LAC|20250908|15:13:05|S|380|2.955000||
B|TSLA|20250908|15:13:05|S|10|345.950000||
B|TTD|20250908|15:13:05|S|30|51.735000||
B|ASML|20250908|15:13:06|S|1|796.190000||
B|ATYR|20250908|15:13:06|S|200|5.535000||
B|BKNG|20250908|15:13:06|S|1|5538.450000||
B|KR|20250908|15:13:06|S|200|67.580000||
B|HIMS|20250908|15:13:07|S|250|49.690000||
B|QURE|20250908|15:13:07|S|20|17.450000||
B|TQQQ|20250908|15:13:07|S|3|92.749300||
B|TSLA|20250908|15:13:07|S|10|345.952400||
B|AG|20250908|15:13:08|S|50|9.465000||
B|SCCO|20250908|15:13:08|S|20|102.855000||
B|SLV|20250908|15:13:08|S|250|37.510000||
B|ZS|20250908|15:13:08|S|24|280.497900||
B|KSS|20250908|15:13:09|S|20|16.450900||
B|PLTR|20250908|15:13:09|S|6|155.939100||
B|SKYT|20250908|15:13:09|S|3|10.907000||
B|SOFI|20250908|15:13:09|S|100|25.795000||
B|ZIM|20250908|15:13:09|S|5|13.300000||
B|ZIM|20250908|15:13:09|S|48|13.300000||
B|CLS|20250908|15:13:10|S|50|247.550000||
B|IVV|20250908|15:13:10|S|14|650.659800||
B|SNTG|20250908|15:13:10|S|3|8.560000||
B|TQQQ|20250908|15:13:10|S|3|92.719300||
B|DKNG|20250908|15:13:11|S|20|46.099300||
B|TQQQ|20250908|15:13:11|S|500|92.710700||
B|U|20250908|15:13:11|S|50|45.510700||
B|DAL|20250908|15:13:12|S|100|61.325000||
B|SOXL|20250908|15:13:12|S|2|26.945000||
B|TNA|20250908|15:13:12|S|1|43.197500||
B|TQQQ|20250908|15:13:12|S|1|92.705000||
B|CRDO|20250908|15:13:13|S|10|147.170000||
B|STVN|20250908|15:13:13|S|600|25.340000||
B|TQQQ|20250908|15:13:13|S|270|92.705000||
B|TQQQ|20250908|15:13:13|S|600|92.705000||
B|UEC|20250908|15:13:13|S|1300|11.785000||
B|OPTX|20250908|15:13:14|S|32|1.830000||
B|PDD|20250908|15:13:14|S|17|125.410000||
B|SOXL|20250908|15:13:14|S|2|26.945000||
B|SOXL|20250908|15:13:14|S|8|26.945000||
B|TQQQ|20250908|15:13:14|S|3|92.709300||
B|VG|20250908|15:13:14|S|100|13.375000||
B|BE|20250908|15:13:15|S|100|53.660000||
B|BE|20250908|15:13:15|S|110|53.650000||
B|HIMS|20250908|15:13:15|S|200|49.680000||
B|PAM|20250908|15:13:15|S|274|56.810000||
B|REGN|20250908|15:13:15|S|1|555.600000||
B|SMCI|20250908|15:13:15|S|100|40.079900||
B|TQQQ|20250908|15:13:15|S|3|92.705000||
B|CLS|20250908|15:13:16|S|50|247.415000||
B|OCTO|20250908|15:13:16|S|1|60.720000||
B|SOXL|20250908|15:13:16|S|3|26.949300||
B|TQQQ|20250908|15:13:16|S|3|92.719300||
B|CCL|20250908|15:13:17|S|8|31.640000||
B|GLD|20250908|15:13:17|S|1|334.619900||
B|TQQQ|20250908|15:13:17|S|3|92.719300||
B|UVXY|20250908|15:13:17|S|100|11.400000||
B|ZS|20250908|15:13:17|S|8|280.491300||
B|LAES|20250908|15:13:18|S|400|2.545000||
B|PLTR|20250908|15:13:18|S|5|155.969100||
B|THRY|20250908|15:13:18|S|100|12.890000||
B|TSLA|20250908|15:13:18|S|34|346.000000||
B|ABTC|20250908|15:13:19|S|300|8.340000||
B|OCTO|20250908|15:13:19|S|264|60.800000||
B|FSI|20250908|15:13:20|S|9|9.770000||
B|NTRS|20250908|15:13:20|S|5|126.985000||
B|CLS|20250908|15:13:21|S|50|247.510000||
B|KRKR|20250908|15:13:21|S|100|9.970000||
B|ZS|20250908|15:13:21|S|6|280.449900||
B|CRWD|20250908|15:13:22|S|3|427.600000||
B|V|20250908|15:13:22|S|26|342.445000||
B|EPHE|20250908|15:13:23|S|500|26.077500||
B|GAIN|20250908|15:13:23|S|2|14.180000||
B|SNTG|20250908|15:13:23|S|200|8.520000||
B|SNTG|20250908|15:13:23|S|200|8.550000||
B|ULTY|20250908|15:13:23|S|20|5.535000||
B|BE|20250908|15:13:24|S|179|53.689100||
B|JD|20250908|15:13:24|S|500|32.645000||
B|NVDL|20250908|15:13:24|S|45|78.030000||
B|SQQQ|20250908|15:13:24|S|100|17.285000||
B|XPEV|20250908|15:13:24|S|10|20.639300||
B|ABTC|20250908|15:13:25|S|300|8.335000||
B|SNPS|20250908|15:13:26|S|12|607.190000||
B|ZS|20250908|15:13:26|S|1|280.452100||
B|ZS|20250908|15:13:26|S|3|280.141100||
B|ZTO|20250908|15:13:26|S|29|18.810000||
B|ICLN|20250908|15:13:27|S|3|14.575000||
B|Z|20250908|15:13:27|S|100|89.834400||
B|JD|20250908|15:13:28|S|40|32.645000||
B|KSS|20250908|15:13:28|S|5|16.455000||
B|KBH|20250908|15:13:29|S|50|67.810000||
B|TQQQ|20250908|15:13:29|S|500|92.765000||
B|ZS|20250908|15:13:29|S|2|280.451800||
B|ACRV|20250908|15:13:30|S|100|2.260000||
B|AMX|20250908|15:13:30|S|20|19.685000||
B|COIN|20250908|15:13:30|S|16|304.080000||
B|MCTR|20250908|15:13:30|S|1|1.932000||
B|SNTG|20250908|15:13:30|S|95|8.630000||
B|PL|20250908|15:13:31|S|60|9.355000||
B|BE|20250908|15:13:32|S|500|53.740000||
B|RITM|20250908|15:13:32|S|4|12.525000||
B|VOYG|20250908|15:13:32|S|9|29.990000||
B|CVX|20250908|15:13:33|S|100|153.435000||
B|SNTG|20250908|15:13:33|S|400|8.630000||
B|EYE|20250908|15:13:34|S|100|23.175000||
B|NU|20250908|15:13:34|S|100|15.265000||
B|OWL|20250908|15:13:35|S|100|17.965000||
B|GIS|20250908|15:13:36|S|100|49.855000||
B|HOOD|20250908|15:13:36|S|200|116.555000||
B|GSHD|20250908|15:13:37|S|80|83.830000||
B|SNTG|20250908|15:13:37|S|5|8.640000||
B|SOFI|20250908|15:13:37|S|200|25.815000||
B|PUK|20250908|15:13:38|S|200|26.675000||
B|TGS|20250908|15:13:38|S|455|21.780000||
B|XPEV|20250908|15:13:38|S|200|20.639300||
B|GGAL|20250908|15:13:39|S|37|31.150000||
B|GGB|20250908|15:13:39|S|124|3.170000||
B|MRNA|20250908|15:13:39|S|220|24.305000||
B|MRNA|20250908|15:13:39|S|230|24.305000||
B|SNTG|20250908|15:13:39|S|600|8.700000||
B|LULU|20250908|15:13:40|S|2|165.878800||
B|TSLL|20250908|15:13:40|S|3|13.146500||
B|KO|20250908|15:13:41|S|5|67.249300||
B|SPT|20250908|15:13:41|S|100|15.480000||
B|FUBO|20250908|15:13:42|S|100|4.170000||
B|XPEV|20250908|15:13:42|S|2|20.639300||
B|Z|20250908|15:13:42|S|100|89.968800||
B|AMZN|20250908|15:13:43|S|200|236.070000||
B|GOOG|20250908|15:13:43|S|2|234.015000||
B|HOOD|20250908|15:13:43|S|50|116.588800||
B|JOE|20250908|15:13:43|S|200|52.610000||
B|OCTO|20250908|15:13:43|S|36|60.800000||
B|OCTO|20250908|15:13:43|S|50|61.095000||
B|SEDG|20250908|15:13:43|S|300|33.020000||
B|SNTG|20250908|15:13:45|S|100|8.700000||
B|HOOD|20250908|15:13:46|S|50|116.569300||
B|U|20250908|15:13:46|S|80|45.509300||
B|UL|20250908|15:13:46|S|33|63.985000||
B|WAFU|20250908|15:13:46|S|800|2.530000||
B|PNNT|20250908|15:13:47|S|654|7.235400||
B|SOUN|20250908|15:13:47|S|16|15.155000||
B|SOUN|20250908|15:13:47|S|369|15.155000||
B|TSLA|20250908|15:13:47|S|100|345.971100||
B|XLU|20250908|15:13:47|S|50|82.357500||
B|CM|20250908|15:13:48|S|800|77.965000||
B|REGN|20250908|15:13:48|S|1|555.450000||
B|WAFU|20250908|15:13:48|S|200|2.564000||
B|OCTO|20250908|15:13:49|S|16|60.790000||
B|PLTR|20250908|15:13:49|S|50|156.010000||
B|IBKR|20250908|15:13:50|S|20|60.980000||
B|OPEN|20250908|15:13:50|S|162|6.135000||
B|CEP|20250908|15:13:51|S|100|20.320000||
B|CEP|20250908|15:13:51|S|200|20.310000||
B|CELH|20250908|15:13:52|S|20|55.200000||
B|PFE|20250908|15:13:52|S|100|24.470000||
B|Z|20250908|15:13:52|S|29|89.800000||
B|GGAL|20250908|15:13:53|S|100|31.190000||
B|IBKR|20250908|15:13:53|S|100|60.980000||
B|SNTG|20250908|15:13:53|S|7|8.690000||
B|ZTS|20250908|15:13:53|S|100|151.170000||
B|EQT|20250908|15:13:54|S|300|50.750000||
B|GGAL|20250908|15:13:54|S|50|31.210000||
B|PLCE|20250908|15:13:55|S|20|6.550000||
B|VEA|20250908|15:13:55|S|2|59.490000||
B|DHR|20250908|15:13:56|S|5|197.656000||
B|INTC|20250908|15:13:56|S|4|24.469300||
B|IWM|20250908|15:13:56|S|27|238.019300||
B|PSLV|20250908|15:13:56|S|25|14.005000||
B|TQQQ|20250908|15:13:56|S|3|92.745000||
B|UPC|20250908|15:13:56|S|100|4.850000||
B|AARD|20250908|15:13:57|S|100|8.120000||
B|CRESY|20250908|15:13:57|S|100|8.920000||
B|FCG|20250908|15:13:57|S|100|23.036500||
B|RAPP|20250908|15:13:57|S|4|31.980000||
B|TQQQ|20250908|15:13:57|S|3|92.735000||
B|TSLA|20250908|15:13:57|S|20|346.040000||
B|ZS|20250908|15:13:57|S|11|280.463100||
B|TQQQ|20250908|15:13:58|S|3|92.739300||
B|CRESY|20250908|15:13:59|S|100|8.920000||
B|AG|20250908|15:14:00|S|50|9.460700||
B|ARCC|20250908|15:14:00|S|100|22.429300||
B|ETHU|20250908|15:14:00|S|20|143.620000||
B|JZ|20250908|15:14:00|S|100|2.490000||
B|OCTO|20250908|15:14:00|S|5|60.340000||
B|OCTO|20250908|15:14:00|S|100|60.540000||
B|SLVR|20250908|15:14:00|S|5|36.899200||
B|SNTG|20250908|15:14:00|S|98|8.670000||
B|ALAB|20250908|15:14:01|S|5|216.900000||
B|HOOD|20250908|15:14:01|S|100|116.520000||
B|TGS|20250908|15:14:01|S|200|21.796500||
B|KRKR|20250908|15:14:02|S|100|10.180000||
B|BXP|20250908|15:14:03|S|100|75.780000||
B|MOH|20250908|15:14:03|S|10|173.530000||
B|TLT|20250908|15:14:03|S|100|89.670000||
B|ADBE|20250908|15:14:04|S|10|356.710000||
B|GIS|20250908|15:14:04|S|10|49.885000||
B|HOOD|20250908|15:14:04|S|60|116.518800||
B|IWM|20250908|15:14:04|S|1|238.028100||
B|THRY|20250908|15:14:04|S|300|12.910000||
B|THRY|20250908|15:14:04|S|800|12.910000||
B|THRY|20250908|15:14:04|S|1000|12.910000||
B|THRY|20250908|15:14:04|S|1200|12.910000||
B|MTCH|20250908|15:14:05|S|14|38.689100||
B|SQQQ|20250908|15:14:05|S|8000|17.288700||
B|ZS|20250908|15:14:05|S|3|280.085500||
B|GOOG|20250908|15:14:06|S|25|234.047500||
B|IONQ|20250908|15:14:06|S|400|40.850000||
B|NVDA|20250908|15:14:06|S|100|169.068100||
B|ZTS|20250908|15:14:06|S|9|151.336200||
B|BRK/B|20250908|15:14:07|S|5|494.180000||
B|CRWD|20250908|15:14:07|S|50|427.382300||
B|TSLA|20250908|15:14:07|S|1|346.114000||
B|RBRK|20250908|15:14:08|S|11|96.720000||
B|HOOD|20250908|15:14:09|S|5|116.526200||
B|OCTO|20250908|15:14:09|S|60|60.165000||
B|BABA|20250908|15:14:10|S|10|140.220700||
B|ETHA|20250908|15:14:10|S|100|32.635000||
B|TGT|20250908|15:14:10|S|5|91.525000||
B|ASTS|20250908|15:14:11|S|40|40.070000||
B|UPST|20250908|15:14:11|S|3|67.865000||
B|JZ|20250908|15:14:12|S|100|2.520000||
B|ARRY|20250908|15:14:13|S|100|8.635000||
B|OPEN|20250908|15:14:13|S|4|6.135000||
B|SGOV|20250908|15:14:13|S|9|100.465000||
B|OPEN|20250908|15:14:14|S|17|6.135000||
B|ABBV|20250908|15:14:15|S|2|208.560000||
B|HMY|20250908|15:14:15|S|1|14.629300||
B|IWM|20250908|15:14:15|S|400|238.015000||
B|SOLZ|20250908|15:14:15|S|300|23.290000||
B|TPL|20250908|15:14:15|S|8|907.290000||
B|ZIM|20250908|15:14:15|S|57|13.300000||
B|TQQQ|20250908|15:14:16|S|500|92.720700||
B|APLD|20250908|15:14:17|S|400|13.775000||
B|OCTO|20250908|15:14:17|S|100|59.570000||
B|SOFI|20250908|15:14:17|S|200|25.819300||
B|OCTO|20250908|15:14:18|S|1|59.835000||
B|TSLA|20250908|15:14:18|S|67|346.187300||
B|YPF|20250908|15:14:18|S|100|26.225000||
B|FIG|20250908|15:14:19|S|10|53.125000||
B|GWRE|20250908|15:14:19|S|13|262.970000||
B|VG|20250908|15:14:19|S|14|13.380000||
B|CRWD|20250908|15:14:20|S|3|427.560000||
B|KRKR|20250908|15:14:20|S|100|10.140000||
B|OLO|20250908|15:14:20|S|400|10.285000||
B|AFRM|20250908|15:14:21|S|100|86.910000||
B|O|20250908|15:14:21|S|200|58.709300||
B|FROG|20250908|15:14:22|S|10|50.540000||
B|RDTE|20250908|15:14:22|S|6|33.779800||
B|SSO|20250908|15:14:22|S|200|105.955000||
B|CEP|20250908|15:14:23|S|20|20.240000||
B|FLR|20250908|15:14:23|S|100|41.090000||
B|PLTR|20250908|15:14:23|S|100|156.000000||
B|ZS|20250908|15:14:23|S|4|280.027500||
B|JZ|20250908|15:14:24|S|300|2.470000||
B|QQQI|20250908|15:14:24|S|100|53.335000||
B|SGOV|20250908|15:14:24|S|158|100.465000||
B|DAL|20250908|15:14:25|S|100|61.350000||
B|MU|20250908|15:14:25|S|15|131.910000||
B|PLTR|20250908|15:14:25|S|70|155.999300||
B|TQQQ|20250908|15:14:25|S|500|92.740700||
B|HOOD|20250908|15:14:27|S|50|116.559100||
B|JD|20250908|15:14:27|S|500|32.655000||
B|ZTS|20250908|15:14:27|S|49|151.336000||
B|ING|20250908|15:14:28|S|58|24.619800||
B|MAGS|20250908|15:14:28|S|80|61.255000||
B|PAAS|20250908|15:14:28|S|1|35.645000||
B|PLCE|20250908|15:14:28|S|20|6.510000||
B|AMAT|20250908|15:14:29|S|12|162.800000||
B|JD|20250908|15:14:29|S|50|32.655000||
B|NUKK|20250908|15:14:29|S|400|4.735000||
B|XOM|20250908|15:14:29|S|300|109.565000||
B|NU|20250908|15:14:30|S|100|15.275000||
B|PAGS|20250908|15:14:30|S|30|9.490700||
B|RDDT|20250908|15:14:30|S|10|231.085000||
B|SQQQ|20250908|15:14:30|S|16000|17.285000||
B|BCS|20250908|15:14:31|S|70|19.915000||
B|SNTG|20250908|15:14:31|S|300|8.880000||
B|SOFI|20250908|15:14:31|S|1000|25.817500||
B|TOI|20250908|15:14:31|S|6|3.279900||
B|AHL|20250908|15:14:32|S|20|36.630000||
B|GTLB|20250908|15:14:32|S|2|47.930000||
B|RBRK|20250908|15:14:32|S|15|96.750000||
B|MLYS|20250908|15:14:33|S|20|36.330000||
B|IAU|20250908|15:14:34|S|175|68.495000||
B|JD|20250908|15:14:34|S|25|32.655000||
B|NFE|20250908|15:14:34|E|200|1.404100||
B|KROS|20250908|15:14:35|S|20|15.580000||
B|SOUN|20250908|15:14:35|S|2100|15.155000||
B|HIMS|20250908|15:14:36|S|100|49.795000||
B|JPST|20250908|15:14:36|S|1|50.643500||
B|QS|20250908|15:14:36|S|1300|9.365000||
B|VRT|20250908|15:14:36|S|20|123.510000||
B|PAM|20250908|15:14:37|S|24|56.810000||
B|VTI|20250908|15:14:37|S|1|319.947000||
B|GOGO|20250908|15:14:38|S|100|10.715000||
B|GOOG|20250908|15:14:38|S|1|234.065000||
B|NTLA|20250908|15:14:38|S|20|11.999300||
B|REAL|20250908|15:14:38|S|50|8.280700||
B|ALK|20250908|15:14:39|S|37|63.809000||
B|EQX|20250908|15:14:39|S|100|9.870700||
B|HIMS|20250908|15:14:39|S|2|49.795000||
B|HOOD|20250908|15:14:39|S|50|116.649000||
B|HOOD|20250908|15:14:39|S|200|116.640000||
B|INHD|20250908|15:14:39|S|100|7.940000||
B|TMF|20250908|15:14:39|S|612|41.340000||
B|ASML|20250908|15:14:40|S|200|796.280000||
B|NVDA|20250908|15:14:40|S|10|169.095000||
B|DV|20250908|15:14:41|S|600|15.395000||
B|ETHU|20250908|15:14:41|S|60|143.730000||
B|MKSI|20250908|15:14:41|S|100|108.005000||
B|SOFI|20250908|15:14:41|S|37|25.820000||
B|SYM|20250908|15:14:41|S|15|47.680000||
B|CDNS|20250908|15:14:42|S|10|359.916400||
B|CRUS|20250908|15:14:42|S|3|116.795000||
B|HLI|20250908|15:14:42|S|3|198.115000||
B|ORCL|20250908|15:14:42|S|4|239.070000||
B|ASML|20250908|15:14:43|S|200|796.395000||
B|CTRA|20250908|15:14:44|S|60|23.810000||
B|IONQ|20250908|15:14:44|S|100|40.900100||
B|CYTK|20250908|15:14:45|S|3|52.550000||
B|PLTR|20250908|15:14:45|S|4|155.990000||
B|ASML|20250908|15:14:46|S|200|796.410000||
B|HOOD|20250908|15:14:46|S|25|116.665000||
B|HOOD|20250908|15:14:46|S|461|116.650700||
B|TBCH|20250908|15:14:46|S|1|14.985500||
B|CMBT|20250908|15:14:47|S|100|9.460000||
B|DXYZ|20250908|15:14:47|S|100|25.670000||
B|GGAL|20250908|15:14:48|S|500|31.210000||
B|HOOD|20250908|15:14:48|S|25|116.665000||
B|SOUN|20250908|15:14:48|S|1000|15.165000||
B|U|20250908|15:14:48|S|50|45.531000||
B|ASML|20250908|15:14:49|S|200|796.510000||
B|GEHC|20250908|15:14:49|S|50|77.790500||
B|HOOD|20250908|15:14:49|S|50|116.660000||
B|PFE|20250908|15:14:49|S|3|24.476500||
B|QS|20250908|15:14:49|S|900|9.365000||
B|AVGO|20250908|15:14:50|S|50|344.997400||
B|AVGO|20250908|15:14:50|S|50|345.000000||
B|OWL|20250908|15:14:50|S|100|17.975000||
B|SHEL|20250908|15:14:50|S|100|71.635000||
B|LMND|20250908|15:14:51|S|100|52.490000||
B|PAM|20250908|15:14:51|S|2|56.840000||
B|PAM|20250908|15:14:51|S|16|56.840000||
B|ASML|20250908|15:14:52|S|100|796.590000||
B|AVGO|20250908|15:14:52|S|250|345.080000||
B|OCTO|20250908|15:14:52|S|10|59.900000||
B|OCTO|20250908|15:14:53|S|2|59.840000||
B|PLTR|20250908|15:14:53|S|6|155.979100||
B|SVM|20250908|15:14:53|S|2|4.954500||
B|U|20250908|15:14:53|S|40|45.531000||
B|ASTS|20250908|15:14:54|S|15|40.138800||
B|AVGO|20250908|15:14:54|S|15|345.040000||
B|AVGO|20250908|15:14:54|S|50|345.032000||
B|CMG|20250908|15:14:54|S|10|39.267500||
B|GNRC|20250908|15:14:54|S|3|184.920000||
B|MLYS|20250908|15:14:54|S|60|36.330000||
B|PAM|20250908|15:14:54|S|1|56.840000||
B|SNY|20250908|15:14:54|S|200|46.800000||
B|STRC|20250908|15:14:54|S|12|97.640000||
B|TGEN|20250908|15:14:54|S|20|6.700000||
B|ZIM|20250908|15:14:54|S|4|13.300000||
B|CAG|20250908|15:14:55|S|100|19.385000||
B|PAM|20250908|15:14:55|S|19|56.840000||
B|MSFT|20250908|15:14:56|S|1|497.385000||
B|OPEN|20250908|15:14:56|S|90|6.145000||
B|PAM|20250908|15:14:56|S|20|56.847300||
B|IAU|20250908|15:14:57|S|58|68.495000||
B|KTOS|20250908|15:14:57|S|353|63.405000||
B|NU|20250908|15:14:57|S|100|15.265000||
B|OCTO|20250908|15:14:57|S|50|59.890000||
B|PTGX|20250908|15:14:57|S|3|55.680000||
B|SQQQ|20250908|15:14:57|S|120|17.285000||
B|WAFU|20250908|15:14:57|S|153|2.420000||
B|ZTS|20250908|15:14:57|S|100|151.230000||
B|AMDL|20250908|15:14:58|S|50|9.120000||
B|CAVA|20250908|15:14:58|S|30|64.930000||
B|OCTO|20250908|15:14:58|S|2|59.980000||
B|SDIV|20250908|15:14:58|S|2|23.755000||
B|Z|20250908|15:14:58|S|9|89.805500||
B|Z|20250908|15:14:58|S|18|89.805500||
B|PDD|20250908|15:14:59|S|100|125.360000||
B|SMR|20250908|15:14:59|S|100|34.050000||
B|SMR|20250908|15:14:59|S|200|34.050000||
B|SNTG|20250908|15:14:59|S|21|9.058500||
B|ZTS|20250908|15:14:59|S|100|151.368600||
B|GFI|20250908|15:15:00|S|17|35.450000||
B|OKLO|20250908|15:15:00|S|28|70.820000||
B|RMTI|20250908|15:15:00|S|715|1.635000||
B|SNTG|20250908|15:15:00|S|100|9.050000||
B|WGMI|20250908|15:15:00|S|100|29.860000||
B|ZTS|20250908|15:15:00|S|20|151.329800||
B|NU|20250908|15:15:01|S|100|15.265000||
B|KARO|20250908|15:15:02|S|8|54.580000||
B|TLRY|20250908|15:15:02|S|30|1.105000||
B|WDC|20250908|15:15:02|S|100|92.770000||
B|JOE|20250908|15:15:03|S|100|52.630000||
B|LMND|20250908|15:15:03|S|1|52.460000||
B|PAM|20250908|15:15:03|S|20|56.800000||
B|PLTR|20250908|15:15:03|S|19|155.889300||
B|ZM|20250908|15:15:03|S|5|85.050000||
B|ZS|20250908|15:15:03|S|9|280.439600||
B|MSOS|20250908|15:15:04|S|120|4.805000||
B|PAM|20250908|15:15:04|S|20|56.810000||
B|ABTC|20250908|15:15:05|S|700|8.345000||
B|DG|20250908|15:15:05|S|10|108.258500||
B|HOOD|20250908|15:15:05|S|60|116.719100||
B|HOOD|20250908|15:15:05|S|97|116.719100||
B|SPY|20250908|15:15:06|S|1|647.518100||
B|WAFU|20250908|15:15:06|S|400|2.430000||
B|CRWD|20250908|15:15:07|S|50|427.300000||
B|INTC|20250908|15:15:07|S|70|24.474900||
B|TSLA|20250908|15:15:07|S|100|346.100000||
B|ZTS|20250908|15:15:07|S|8|151.346400||
B|HOOD|20250908|15:15:08|S|17|116.739000||
B|SNTG|20250908|15:15:08|S|25|9.120000||
B|PAM|20250908|15:15:09|S|20|56.810000||
B|GLW|20250908|15:15:10|S|100|72.005000||
B|PAM|20250908|15:15:10|S|20|56.810000||
B|SNTG|20250908|15:15:10|S|300|9.130000||
B|ZS|20250908|15:15:10|S|2|280.439800||
B|ZS|20250908|15:15:10|S|2|280.439800||
B|ZS|20250908|15:15:10|S|3|280.439800||
B|AVGO|20250908|15:15:11|S|50|344.942700||
B|DAL|20250908|15:15:11|S|100|61.330000||
B|HOOD|20250908|15:15:11|S|28|116.745000||
B|OKLO|20250908|15:15:11|S|14|70.820000||
B|SAIL|20250908|15:15:11|S|600|22.300000||
B|TSLA|20250908|15:15:11|S|100|346.120000||
B|ZIM|20250908|15:15:11|S|100|13.305000||
B|IAU|20250908|15:15:12|S|1|68.499900||
B|SNTG|20250908|15:15:12|S|50|9.160000||
B|DELL|20250908|15:15:13|S|4|123.090000||
B|PAAS|20250908|15:15:13|S|55|35.635000||
B|SMLF|20250908|15:15:13|S|99|74.319400||
B|UPXI|20250908|15:15:13|S|200|5.790000||
B|JD|20250908|15:15:14|S|30|32.655000||
B|TQQQ|20250908|15:15:14|S|3|92.695000||
B|ASTS|20250908|15:15:15|S|100|40.130000||
B|SEAT|20250908|15:15:15|S|65|16.020000||
B|SNTG|20250908|15:15:15|E|200|9.140000||
B|T|20250908|15:15:15|S|40|28.845000||
B|FBTC|20250908|15:15:16|S|64|97.930000||
B|HOOD|20250908|15:15:16|S|100|116.759100||
B|HOOD|20250908|15:15:16|S|200|116.735000||
B|JZ|20250908|15:15:16|S|48|2.500000||
B|NVDA|20250908|15:15:16|S|5|169.039300||
B|AVGO|20250908|15:15:17|S|300|344.900000||
B|ITB|20250908|15:15:17|S|100|116.805000||
B|TQQQ|20250908|15:15:17|S|3|92.705000||
B|CMG|20250908|15:15:19|S|100|39.277500||
B|JOE|20250908|15:15:19|S|100|52.680000||
B|JOE|20250908|15:15:19|S|500|52.660000||
B|HOOD|20250908|15:15:20|S|100|116.769300||
B|PEP|20250908|15:15:20|S|100|140.835000||
B|SOUN|20250908|15:15:20|S|4|15.153500||
B|ZTS|20250908|15:15:20|S|29|151.300600||
B|AIHS|20250908|15:15:21|S|900|3.020000||
B|HOOD|20250908|15:15:21|S|50|116.765000||
B|HOOD|20250908|15:15:21|S|134|116.779300||
B|ORCL|20250908|15:15:21|S|100|238.840000||
B|SHEL|20250908|15:15:21|S|100|71.625000||
B|TGS|20250908|15:15:21|S|44|21.780000||
B|BULZ|20250908|15:15:22|S|622|204.681800||
B|HOOD|20250908|15:15:22|S|10|116.789300||
B|HOOD|20250908|15:15:22|S|50|116.777500||
B|PAM|20250908|15:15:22|S|20|56.800000||
B|CEP|20250908|15:15:23|S|100|20.320000||
B|HOOD|20250908|15:15:23|S|100|116.769300||
B|PAM|20250908|15:15:23|S|20|56.800000||
B|U|20250908|15:15:23|S|100|45.480000||
B|ZTS|20250908|15:15:23|S|11|151.300600||
B|OCTO|20250908|15:15:24|S|100|60.345000||
B|PL|20250908|15:15:24|S|100|9.335000||
B|ELF|20250908|15:15:25|S|100|138.288300||
B|LLY|20250908|15:15:25|S|3|741.910000||
B|USBpR|20250908|15:15:25|S|100|17.270000||
B|VWO|20250908|15:15:25|S|1|52.424700||
B|AVAV|20250908|15:15:26|S|5|237.370000||
B|ETHU|20250908|15:15:26|S|9|143.630000||
B|OPRX|20250908|15:15:26|S|200|18.420000||
B|RR|20250908|15:15:26|S|70|2.915000||
B|PAM|20250908|15:15:27|S|16|56.800000||
B|SMCI|20250908|15:15:28|S|50|40.115000||
B|ZM|20250908|15:15:28|S|95|85.060000||
B|ZTS|20250908|15:15:28|S|100|151.270000||
B|PAM|20250908|15:15:29|S|16|56.800000||
B|VALE|20250908|15:15:29|S|2|10.439300||
B|ZS|20250908|15:15:29|S|6|280.397700||
B|GOOGL|20250908|15:15:30|S|50|233.770000||
B|JACK|20250908|15:15:30|S|20|19.620000||
B|LRCX|20250908|15:15:30|S|100|104.955000||
B|LRCX|20250908|15:15:30|S|200|104.950000||
B|HOOD|20250908|15:15:31|S|10|116.849000||
B|PAM|20250908|15:15:31|S|20|56.800000||
B|PAM|20250908|15:15:32|S|20|56.800000||
B|WFC|20250908|15:15:32|S|78|79.150000||
B|AVGO|20250908|15:15:33|S|40|344.430000||
B|HOOD|20250908|15:15:33|S|100|116.858800||
B|HOOD|20250908|15:15:33|S|103|116.848800||
B|NVDA|20250908|15:15:33|S|40|169.005000||
B|PAM|20250908|15:15:33|S|3|56.780000||
B|PAM|20250908|15:15:33|S|12|56.780000||
B|IREN|20250908|15:15:34|S|6|26.587500||
B|NVDA|20250908|15:15:34|S|42|169.015000||
B|NVDA|20250908|15:15:34|S|147|169.035000||
B|OCTO|20250908|15:15:34|S|2|60.020000||
B|SQQQ|20250908|15:15:34|S|100|17.295000||
B|COP|20250908|15:15:35|S|100|90.740700||
B|CTRA|20250908|15:15:35|S|20|23.820000||
B|ORCL|20250908|15:15:35|S|18|238.947000||
B|TRP|20250908|15:15:35|S|100|51.805000||
B|WAFU|20250908|15:15:35|S|1000|2.535000||
B|ZNB|20250908|15:15:35|S|800|1.665000||
B|FLR|20250908|15:15:36|S|100|41.070000||
B|QQQ|20250908|15:15:36|S|10|577.999300||
B|TECK|20250908|15:15:36|S|100|35.095000||
B|TGS|20250908|15:15:36|S|10|21.780000||
B|TSLA|20250908|15:15:36|S|200|346.228300||
B|ALAB|20250908|15:15:37|S|100|216.850000||
B|APP|20250908|15:15:37|S|100|544.130000||
B|LMND|20250908|15:15:37|S|24|52.510000||
B|PLTR|20250908|15:15:37|S|70|155.910000||
B|V|20250908|15:15:37|S|8|342.520000||
B|ZTS|20250908|15:15:37|S|4|151.241100||
B|ZTS|20250908|15:15:37|S|7|151.241100||
B|AMD|20250908|15:15:38|S|400|151.200000||
B|AMD|20250908|15:15:38|S|600|151.191400||
B|KNTK|20250908|15:15:38|S|31|41.480000||
B|JOBY|20250908|15:15:39|S|10|13.485000||
B|MCTR|20250908|15:15:39|S|1|1.918700||
B|MP|20250908|15:15:39|S|55|62.128800||
B|TAIT|20250908|15:15:39|S|100|2.360000||
B|TCBX|20250908|15:15:39|S|200|39.600000||
B|NTAP|20250908|15:15:40|S|46|120.360000||
B|PR|20250908|15:15:40|S|100|13.690000||
B|UNH|20250908|15:15:40|S|10|320.290000||
B|ZTS|20250908|15:15:40|S|11|151.298300||
B|PYPL|20250908|15:15:41|S|50|68.270000||
B|ZETA|20250908|15:15:41|S|50|18.775000||
B|PDFS|20250908|15:15:42|S|20|19.720000||
B|QQQ|20250908|15:15:42|S|125|577.908100||
B|BE|20250908|15:15:43|S|100|53.840000||
B|NEM|20250908|15:15:43|S|2|75.700000||
B|SQQQ|20250908|15:15:43|S|33|17.295000||
B|ULTY|20250908|15:15:43|S|1000|5.535000||
B|AVGO|20250908|15:15:44|S|4|343.940000||
B|CFLT|20250908|15:15:44|S|100|20.155900||
B|HTD|20250908|15:15:44|S|100|24.450000||
B|Z|20250908|15:15:44|S|100|89.957400||
B|HIMS|20250908|15:15:45|S|10|49.761200||
B|MO|20250908|15:15:45|S|1|65.540000||
B|ORCL|20250908|15:15:45|S|200|238.890000||
B|SMCI|20250908|15:15:45|S|50|40.055000||
B|OCTO|20250908|15:15:46|S|20|60.380000||
B|SHEL|20250908|15:15:46|S|100|71.625000||
B|SMCI|20250908|15:15:46|S|50|40.055000||
B|TQQQ|20250908|15:15:46|S|3|92.705000||
B|SNTG|20250908|15:15:47|S|42|8.930000||
B|SWK|20250908|15:15:47|S|100|78.220000||
B|UNH|20250908|15:15:47|S|10|320.298800||
B|CWEN|20250908|15:15:48|S|100|28.445000||
B|HOOD|20250908|15:15:48|S|100|116.841200||
B|JZ|20250908|15:15:48|S|300|2.244000||
B|NOV|20250908|15:15:48|S|100|13.185000||
B|ZTS|20250908|15:15:48|S|100|151.320000||
B|SEDG|20250908|15:15:49|S|66|33.030000||
B|VIST|20250908|15:15:49|S|16|35.248600||
B|SCHD|20250908|15:15:51|S|10|27.336900||
B|SNTG|20250908|15:15:51|S|10|8.940000||
B|TGS|20250908|15:15:51|S|2|21.780000||
B|TSLA|20250908|15:15:51|S|35|346.101200||
B|ARKF|20250908|15:15:52|S|1|53.956500||
B|GOOS|20250908|15:15:53|S|100|15.080000||
B|HOOD|20250908|15:15:53|S|100|116.855000||
B|SAND|20250908|15:15:53|S|400|11.547500||
B|AAPL|20250908|15:15:54|S|400|236.880000||
B|ANTE|20250908|15:15:54|S|1|4.990000||
B|ASML|20250908|15:15:54|S|100|796.540000||
B|BBIO|20250908|15:15:54|S|20|54.445000||
B|TQQQ|20250908|15:15:54|S|3|92.695000||
B|ULTY|20250908|15:15:54|S|100|5.535000||
B|GGAL|20250908|15:15:55|S|25|31.205000||
B|VIR|20250908|15:15:55|S|1197|5.250000||
B|AVGO|20250908|15:15:56|S|10|343.950000||
B|IDVO|20250908|15:15:56|S|42|36.339500||
B|JOE|20250908|15:15:56|S|114|52.750000||
B|ASML|20250908|15:15:57|S|100|796.595000||
B|GLW|20250908|15:15:57|S|200|72.030000||
B|NVDA|20250908|15:15:57|S|250|169.005000||
B|VKTX|20250908|15:15:57|S|2|25.632400||
B|NVDA|20250908|15:15:58|S|1|169.000000||
B|PAM|20250908|15:15:58|S|203|56.800000||
B|SQQQ|20250908|15:15:58|S|350|17.295000||
B|AVGO|20250908|15:15:59|S|60|343.950000||
B|HOOD|20250908|15:15:59|S|50|116.879300||
B|LIF|20250908|15:15:59|S|91|103.260000||
B|TQQQ|20250908|15:15:59|S|50|92.700700||
B|AVGO|20250908|15:16:00|S|10|343.947800||
B|HOOD|20250908|15:16:00|S|91|116.890000||
B|LMND|20250908|15:16:00|S|38|52.520000||
B|ZM|20250908|15:16:00|S|4|85.040000||
B|IREN|20250908|15:16:01|S|100|26.525000||
B|MNTN|20250908|15:16:02|S|20|19.880000||
B|NVDA|20250908|15:16:02|S|200|168.979400||
B|SOXL|20250908|15:16:02|S|7|26.915000||
B|ASML|20250908|15:16:03|S|100|796.650000||
B|CRCL|20250908|15:16:03|S|1|114.670000||
B|HOOD|20250908|15:16:03|S|5|116.891200||
B|HOOD|20250908|15:16:03|S|700|116.895000||
B|HOOD|20250908|15:16:03|S|1400|116.910000||
B|TUR|20250908|15:16:03|S|70|32.530000||
B|YPF|20250908|15:16:03|S|43|26.195000||
B|BMNR|20250908|15:16:04|S|100|43.845000||
B|DOCU|20250908|15:16:04|S|100|81.810000||
B|ET|20250908|15:16:04|S|1650|17.149300||
B|HOUR|20250908|15:16:04|S|100|5.590000||
B|HOUR|20250908|15:16:04|S|1600|5.600000||
B|LYB|20250908|15:16:04|S|4|54.225000||
B|ADBE|20250908|15:16:05|S|50|356.550000||
B|PAM|20250908|15:16:05|S|27|56.800000||
B|WAFU|20250908|15:16:05|S|300|2.660000||
B|YPF|20250908|15:16:05|S|1|26.195000||
B|ASML|20250908|15:16:06|S|100|796.720000||
B|AVGO|20250908|15:16:06|S|50|343.890000||
B|CF|20250908|15:16:06|S|75|84.308800||
B|CTRA|20250908|15:16:06|S|20|23.810000||
B|IWM|20250908|15:16:06|S|26|238.079300||
B|ZS|20250908|15:16:06|S|13|280.399200||
B|BMNR|20250908|15:16:07|S|3|43.845000||
B|BRZE|20250908|15:16:07|S|20|32.695000||
B|HOOD|20250908|15:16:07|S|50|116.912400||
B|PLTR|20250908|15:16:07|S|30|156.028900||
B|SGOV|20250908|15:16:07|S|2325|100.465000||
B|TQQQ|20250908|15:16:07|S|50|92.740700||
B|ASYS|20250908|15:16:08|S|200|7.660000||
B|HOOD|20250908|15:16:08|S|25|116.915000||
B|HOOD|20250908|15:16:08|S|30|116.919100||
B|PLTR|20250908|15:16:08|S|50|156.030000||
B|TSLA|20250908|15:16:08|S|100|346.318300||
B|XLF|20250908|15:16:08|S|100|53.030000||
B|AMRN|20250908|15:16:09|S|50|14.950000||
B|VST|20250908|15:16:09|S|16|186.901000||
B|WAFU|20250908|15:16:09|S|1913|2.729900||
B|ASTS|20250908|15:16:10|S|1|40.198800||
B|ESTC|20250908|15:16:10|S|32|92.448500||
B|NVDA|20250908|15:16:10|S|53|169.030000||
B|TQQQ|20250908|15:16:10|S|50|92.730700||
B|TQQQ|20250908|15:16:10|S|100|92.735000||
B|ASTS|20250908|15:16:11|S|172|40.199000||
B|BIRK|20250908|15:16:11|S|21|48.610000||
B|BMNR|20250908|15:16:11|S|1|43.845000||
B|HD|20250908|15:16:12|S|6|419.705000||
B|HOOD|20250908|15:16:12|S|200|116.905000||
B|NVDA|20250908|15:16:12|S|100|169.035000||
B|BMNR|20250908|15:16:13|S|500|43.850000||
B|HOOD|20250908|15:16:13|S|100|116.910000||
B|SGOV|20250908|15:16:13|S|57|100.465000||
B|AVGO|20250908|15:16:14|S|125|343.960000||
B|CMG|20250908|15:16:14|S|100|39.289300||
B|HLN|20250908|15:16:14|S|34|9.725000||
B|KO|20250908|15:16:14|S|109|67.280000||
B|PAM|20250908|15:16:14|S|2|56.800000||
B|VMEO|20250908|15:16:14|S|400|4.655000||
B|ACHR|20250908|15:16:15|S|60|8.489300||
B|U|20250908|15:16:15|S|100|45.400000||
B|XLU|20250908|15:16:15|S|10|82.407500||
B|ASTS|20250908|15:16:16|S|7|40.209000||
B|CELH|20250908|15:16:16|S|100|55.260000||
B|ZTS|20250908|15:16:16|S|32|151.251900||
B|AVGO|20250908|15:16:17|S|15|344.197600||
B|PAM|20250908|15:16:17|S|2|56.800000||
B|PLTR|20250908|15:16:17|S|35|156.100000||
B|QQQ|20250908|15:16:17|S|100|578.088800||
B|VFC|20250908|15:16:17|S|170|15.377500||
B|BABA|20250908|15:16:18|S|100|140.315000||
B|NFGC|20250908|15:16:18|S|50|1.900000||
B|VIST|20250908|15:16:18|S|5|35.248300||
B|ASTS|20250908|15:16:19|S|7|40.218800||
B|DUOL|20250908|15:16:20|S|7|271.900000||
B|DUOL|20250908|15:16:20|S|71|271.720000||
B|TNA|20250908|15:16:22|S|392|43.279900||
B|HIMS|20250908|15:16:23|S|100|49.750000||
B|SHEL|20250908|15:16:23|S|100|71.625000||
B|AMZN|20250908|15:16:25|S|1|236.140000||
B|META|20250908|15:16:26|S|25|758.680000||
B|VEA|20250908|15:16:26|S|72|59.500000||
B|GPRO|20250908|15:16:27|S|500|1.700000||
B|MIAX|20250908|15:16:27|S|300|37.430000||
B|ALLT|20250908|15:16:28|S|10|8.760000||
B|BLNK|20250908|15:16:28|S|100|1.085000||
B|BLNK|20250908|15:16:28|S|400|1.085000||
B|OCTO|20250908|15:16:28|S|10|59.110000||
B|SPMO|20250908|15:16:28|S|16|117.725000||
B|FDX|20250908|15:16:29|S|2|223.900000||
B|BE|20250908|15:16:30|S|100|53.950000||
B|BE|20250908|15:16:30|S|100|53.950000||
B|CMG|20250908|15:16:30|S|100|39.309300||
B|RUN|20250908|15:16:30|S|270|17.100000||
B|Z|20250908|15:16:30|S|5|89.819900||
B|ZTS|20250908|15:16:30|S|100|151.490000||
B|PAM|20250908|15:16:31|S|26|56.800000||
B|PEP|20250908|15:16:31|S|56|141.070000||
B|CRM|20250908|15:16:32|S|1|251.195000||
B|PAM|20250908|15:16:32|S|8|56.800000||
B|SNTG|20250908|15:16:32|S|600|8.810000||
B|ZETA|20250908|15:16:32|S|10|18.770000||
B|GGAL|20250908|15:16:33|S|100|31.175000||
B|GGAL|20250908|15:16:33|S|400|31.170000||
B|GGAL|20250908|15:16:33|S|400|31.175000||
B|GGAL|20250908|15:16:33|S|500|31.170000||
B|GGAL|20250908|15:16:33|S|500|31.170000||
B|NLY|20250908|15:16:33|S|62|22.139300||
B|NU|20250908|15:16:33|S|100|15.265000||
B|PEP|20250908|15:16:33|S|1|141.095600||
B|WAFU|20250908|15:16:33|S|600|2.799900||
B|ASST|20250908|15:16:34|S|100|5.420000||
B|GGAL|20250908|15:16:34|S|100|31.170000||
B|GGAL|20250908|15:16:34|S|160|31.170000||
B|GGAL|20250908|15:16:34|S|500|31.170000||
B|GGAL|20250908|15:16:34|S|500|31.188600||
B|WAFU|20250908|15:16:34|S|300|2.829900||
B|WAFU|20250908|15:16:34|S|405|2.820000||
B|ZS|20250908|15:16:34|S|2|280.399500||
B|AVGO|20250908|15:16:35|S|100|343.813000||
B|BLNK|20250908|15:16:35|S|100|1.085000||
B|KTOS|20250908|15:16:35|S|100|63.385000||
B|TXN|20250908|15:16:35|S|1|183.830000||
B|GGAL|20250908|15:16:36|S|2|31.165000||
B|IBM|20250908|15:16:36|S|4|256.410000||
B|NSC|20250908|15:16:36|S|100|275.500000||
B|PAM|20250908|15:16:36|S|4|56.800000||
B|YPF|20250908|15:16:36|S|3|26.180000||
B|HL|20250908|15:16:37|S|20|10.125000||
B|META|20250908|15:16:37|S|1|758.690000||
B|TGS|20250908|15:16:37|S|20|21.780000||
B|VTI|20250908|15:16:37|S|10|320.029300||
B|ZS|20250908|15:16:37|S|2|280.074200||
B|ZS|20250908|15:16:37|S|2|280.323100||
B|ZS|20250908|15:16:37|S|3|280.393000||
B|ZS|20250908|15:16:37|S|18|280.413100||
B|PAM|20250908|15:16:38|S|1|56.840000||
B|STIM|20250908|15:16:39|S|1200|3.379900||
B|CRSP|20250908|15:16:40|S|50|54.760000||
B|CRWD|20250908|15:16:41|S|25|427.125000||
B|GGAL|20250908|15:16:41|S|108|31.160000||
B|PAYC|20250908|15:16:42|S|10|222.990000||
B|GGAL|20250908|15:16:43|S|12|31.150000||
B|TSLA|20250908|15:16:43|S|85|346.101400||
B|SOXL|20250908|15:16:44|S|2|26.915000||
B|BBAR|20250908|15:16:45|S|100|9.490000||
B|GLW|20250908|15:16:45|S|100|72.045000||
B|IQV|20250908|15:16:45|S|1|187.410000||
B|TLN|20250908|15:16:45|S|2|384.520000||
B|NSC|20250908|15:16:46|S|14|275.607500||
B|RIO|20250908|15:16:46|S|100|63.585000||
B|ROOT|20250908|15:16:46|S|50|100.660000||
B|FBL|20250908|15:16:47|S|25|46.679500||
B|T|20250908|15:16:47|S|100|28.865000||
B|VOYG|20250908|15:16:47|S|100|29.965000||
B|CAG|20250908|15:16:48|S|100|19.405000||
B|RRX|20250908|15:16:49|S|10|143.680000||
B|ABBV|20250908|15:16:50|S|1|208.901500||
B|AIG|20250908|15:16:50|S|10|78.449300||
B|IONQ|20250908|15:16:50|S|100|40.915000||
B|OPEN|20250908|15:16:50|S|1265|6.175000||
B|CBSH|20250908|15:16:51|S|8|60.867000||
B|GSAT|20250908|15:16:51|S|200|37.820000||
B|HOOD|20250908|15:16:51|S|50|116.769100||
B|CFLT|20250908|15:16:52|S|100|20.155000||
B|AARD|20250908|15:16:53|S|72|8.120000||
B|CAG|20250908|15:16:53|S|100|19.410000||
B|ETH|20250908|15:16:53|S|10|40.604900||
B|NU|20250908|15:16:53|S|80|15.265000||
B|UNH|20250908|15:16:54|S|2|320.627800||
B|EQT|20250908|15:16:55|S|2200|50.770000||
B|SOUN|20250908|15:16:55|S|149|15.195000||
B|YANG|20250908|15:16:55|S|33|24.845000||
B|BLNK|20250908|15:16:56|S|100|1.085000||
B|SYNX|20250908|15:16:56|S|1600|1.880000||
B|ATMV|20250908|15:16:57|S|50|17.010000||
B|CRM|20250908|15:16:57|S|1|251.160000||
B|KRMN|20250908|15:16:57|S|9|62.140000||
B|BBIO|20250908|15:16:58|S|20|54.420000||
B|TSLA|20250908|15:16:58|S|10|346.030000||
B|WAFU|20250908|15:16:58|S|200|2.830000||
B|HUT|20250908|15:16:59|S|15|25.760000||
B|OPEN|20250908|15:16:59|S|300|6.175000||
B|RDDT|20250908|15:16:59|S|15|231.180000||
B|NAAS|20250908|15:17:00|S|700|2.840000||
B|PFE|20250908|15:17:00|S|100|24.489300||
B|SPLV|20250908|15:17:00|S|100|72.929300||
B|DOCU|20250908|15:17:01|S|10|81.820000||
B|HSAI|20250908|15:17:01|S|2|28.750500||
B|BABA|20250908|15:17:02|S|1|140.275000||
B|BIRK|20250908|15:17:02|S|52|48.620000||
B|KWEB|20250908|15:17:02|S|100|39.000000||
B|META|20250908|15:17:02|S|5|758.730000||
B|TQQQ|20250908|15:17:02|S|40|92.775000||
B|TQQQ|20250908|15:17:02|S|100|92.770000||
B|ZTS|20250908|15:17:02|S|100|151.550000||
B|MRM|20250908|15:17:03|S|400|2.000000||
B|NVDA|20250908|15:17:03|S|7|169.107500||
B|TQQQ|20250908|15:17:03|S|40|92.775000||
B|TQQQ|20250908|15:17:03|S|40|92.775000||
B|BLK|20250908|15:17:04|S|100|1102.640000||
B|CRGY|20250908|15:17:04|S|100|8.375000||
B|MCTR|20250908|15:17:04|S|100|1.790000||
B|NHC|20250908|15:17:04|S|50|115.610000||
B|TNA|20250908|15:17:04|S|1500|43.297500||
B|TQQQ|20250908|15:17:04|S|35|92.769300||
B|TQQQ|20250908|15:17:04|S|200|92.775000||
B|GDS|20250908|15:17:05|S|60|33.192400||
B|PLTR|20250908|15:17:05|S|5|156.000000||
B|RTX|20250908|15:17:05|S|1|154.100000||
B|SNAP|20250908|15:17:05|S|100|7.185000||
B|TQQQ|20250908|15:17:05|S|1000|92.769300||
B|TQQQ|20250908|15:17:05|S|1000|92.769300||
B|IVVD|20250908|15:17:06|S|1100|1.180000||
B|SOUN|20250908|15:17:06|S|100|15.240000||
B|TSLA|20250908|15:17:06|S|50|345.980000||
B|BBNX|20250908|15:17:07|S|80|22.660000||
B|RRC|20250908|15:17:07|S|44|34.219300||
B|ZS|20250908|15:17:07|S|2|280.168000||
B|ZS|20250908|15:17:07|S|5|280.400400||
B|ANF|20250908|15:17:08|S|15|95.630000||
B|EIPI|20250908|15:17:08|S|5|19.490500||
B|FLY|20250908|15:17:08|S|4|42.340000||
B|IBM|20250908|15:17:08|S|2|256.390000||
B|LULU|20250908|15:17:08|S|2|166.228300||
B|PLUG|20250908|15:17:08|S|100|1.435000||
B|TQQQ|20250908|15:17:08|S|500|92.769300||
B|ZS|20250908|15:17:08|S|10|280.400400||
B|ASTS|20250908|15:17:09|S|40|40.280000||
B|BBY|20250908|15:17:09|S|100|77.690000||
B|GGAL|20250908|15:17:09|S|200|31.150000||
B|SOFI|20250908|15:17:09|S|31|25.825000||
B|CIFR|20250908|15:17:10|S|10|7.730000||
B|EMN|20250908|15:17:10|S|100|68.649000||
B|OCTO|20250908|15:17:10|S|50|58.510000||
B|TSLA|20250908|15:17:10|S|30|346.058500||
B|SATS|20250908|15:17:11|S|10|79.990000||
B|SOUN|20250908|15:17:11|S|100|15.240000||
B|ZS|20250908|15:17:11|S|6|280.230000||
B|HOOD|20250908|15:17:12|S|100|116.890000||
B|ISRA|20250908|15:17:12|S|100|53.190000||
B|PAM|20250908|15:17:12|S|4|56.805000||
B|TLT|20250908|15:17:12|S|300|89.690000||
B|DIA|20250908|15:17:13|S|100|455.379100||
B|FIG|20250908|15:17:13|S|10|53.150000||
B|SNTG|20250908|15:17:13|S|400|9.030000||
B|TSSI|20250908|15:17:13|S|80|13.524000||
B|DOCU|20250908|15:17:14|S|300|81.780000||
B|OPEN|20250908|15:17:14|S|200|6.165000||
B|TQQQ|20250908|15:17:14|S|500|92.769300||
B|UNH|20250908|15:17:14|S|30|320.695000||
B|AVGO|20250908|15:17:15|S|50|343.950000||
B|JD|20250908|15:17:15|S|300|32.639300||
B|TMO|20250908|15:17:15|S|50|486.100000||
B|LKQ|20250908|15:17:16|S|21|32.545000||
B|QQQ|20250908|15:17:16|S|50|578.096700||
B|TGS|20250908|15:17:16|S|17|21.750000||
B|KKR|20250908|15:17:17|S|1|138.660000||
B|KKR|20250908|15:17:17|S|14|138.700000||
B|COTY|20250908|15:17:18|S|4|4.289900||
B|GGAL|20250908|15:17:18|S|95|31.150000||
B|ZTS|20250908|15:17:18|S|6|151.261900||
B|GGAL|20250908|15:17:19|S|100|31.150000||
B|MRK|20250908|15:17:19|S|50|84.009000||
B|SPAI|20250908|15:17:19|S|30|6.570000||
B|TNA|20250908|15:17:19|S|1|43.277500||
B|OCTO|20250908|15:17:20|S|100|58.830000||
B|VXUS|20250908|15:17:20|S|114|72.405000||
B|ETHM|20250908|15:17:21|S|25|10.735000||
B|HOOD|20250908|15:17:21|S|100|116.850000||
B|SGOV|20250908|15:17:21|S|50|100.465000||
B|HIMS|20250908|15:17:22|S|100|49.790000||
B|HOOD|20250908|15:17:22|S|10|116.829300||
B|YAAS|20250908|15:17:22|S|1018|0.076400||
B|AMCR|20250908|15:17:23|S|1|8.210000||
B|CBRL|20250908|15:17:23|S|500|50.965000||
B|OCTO|20250908|15:17:23|S|8|58.830000||
B|PYPL|20250908|15:17:23|S|200|68.299300||
B|QQQ|20250908|15:17:23|S|100|578.118100||
B|WAFU|20250908|15:17:23|S|90|2.830000||
B|AVGO|20250908|15:17:24|S|61|344.030000||
B|CRSP|20250908|15:17:24|S|20|54.750000||
B|NVDA|20250908|15:17:24|S|34|169.105000||
B|OCTO|20250908|15:17:24|S|100|58.830000||
B|AVGO|20250908|15:17:25|S|500|344.040000||
B|FLR|20250908|15:17:25|S|100|41.065000||
B|GEHC|20250908|15:17:26|S|200|77.790000||
B|HOOD|20250908|15:17:26|S|100|116.839300||
B|TNET|20250908|15:17:26|S|1|69.768600||
B|TQQQ|20250908|15:17:26|S|500|92.810000||
B|CCI|20250908|15:17:27|S|20|92.830000||
B|CSIQ|20250908|15:17:27|S|20|11.050000||
B|SGOV|20250908|15:17:27|S|8|100.465000||
B|DVY|20250908|15:17:28|S|25|140.640000||
B|GDX|20250908|15:17:28|S|1000|67.054900||
B|NU|20250908|15:17:28|S|100|15.255000||
B|SNOW|20250908|15:17:28|S|5|227.890000||
B|SNTG|20250908|15:17:28|E|600|9.120000||
B|IREN|20250908|15:17:29|S|99|26.570000||
B|NVDA|20250908|15:17:29|S|100|169.115000||
B|PEP|20250908|15:17:29|S|63|141.090000||
B|TQQQ|20250908|15:17:29|S|500|92.809300||
B|BABA|20250908|15:17:30|S|100|140.305000||
B|MIAX|20250908|15:17:30|S|100|37.440000||
B|SNTG|20250908|15:17:30|S|4|9.070000||
B|Z|20250908|15:17:30|S|13|89.904800||
B|SCHO|20250908|15:17:31|S|3|24.405000||
B|SHV|20250908|15:17:31|S|100|110.245000||
B|FORD|20250908|15:17:32|S|100|26.980000||
B|MELI|20250908|15:17:32|S|107|2369.520000||
B|MELI|20250908|15:17:32|S|200|2369.530000||
B|MELI|20250908|15:17:32|S|200|2369.960000||
B|MELI|20250908|15:17:32|S|293|2370.300000||
B|BIRK|20250908|15:17:33|S|20|48.620000||
B|QS|20250908|15:17:33|S|100|9.365000||
B|OCTO|20250908|15:17:34|S|5|58.930000||
B|AMD|20250908|15:17:35|S|1|151.199000||
B|IBIT|20250908|15:17:35|S|5|63.765000||
B|ITA|20250908|15:17:35|S|2|197.656500||
B|MELI|20250908|15:17:35|S|18|2352.275000||
B|MELI|20250908|15:17:35|S|25|2351.830000||
B|NTLA|20250908|15:17:35|S|26|11.983500||
B|MELI|20250908|15:17:36|S|25|2347.990000||
B|QS|20250908|15:17:36|S|1500|9.360000||
B|UNH|20250908|15:17:36|S|35|320.690000||
B|MSFT|20250908|15:17:37|S|1|497.815000||
B|QS|20250908|15:17:37|S|500|9.355000||
B|SNDL|20250908|15:17:37|S|100|2.405000||
B|UNG|20250908|15:17:37|S|10|13.185000||
B|ZS|20250908|15:17:37|S|3|280.166200||
B|NVDA|20250908|15:17:38|S|10|169.035000||
B|ORCL|20250908|15:17:38|S|100|238.900000||
B|VOO|20250908|15:17:38|S|1|595.595000||
B|LMND|20250908|15:17:39|S|18|52.665000||
B|SKYT|20250908|15:17:39|S|300|10.930000||
B|SKYT|20250908|15:17:39|S|1800|10.930000||
B|YPF|20250908|15:17:39|S|5|26.175000||
B|OCTO|20250908|15:17:40|S|1|58.710000||
B|QS|20250908|15:17:40|S|100|9.355000||
B|SNTG|20250908|15:17:40|S|100|8.940000||
B|IBRX|20250908|15:17:41|S|300|2.435000||
B|JZ|20250908|15:17:41|S|100|2.330000||
B|URA|20250908|15:17:41|S|1|41.469300||
B|KLAC|20250908|15:17:42|S|95|908.109000||
B|KLAC|20250908|15:17:42|S|100|908.170000||
B|KLAC|20250908|15:17:42|S|200|908.530000||
B|KLAC|20250908|15:17:42|S|597|908.100000||
B|KLAC|20250908|15:17:42|S|700|908.325000||
B|MU|20250908|15:17:42|S|100|131.889000||
B|TLT|20250908|15:17:42|S|1|89.665000||
B|AVGO|20250908|15:17:43|S|40|343.830000||
B|EQX|20250908|15:17:43|S|20|9.840000||
B|PATH|20250908|15:17:43|S|700|11.737500||
B|SGOV|20250908|15:17:43|S|98|100.465000||
B|CAAP|20250908|15:17:44|S|12|19.100000||
B|GGAL|20250908|15:17:44|S|1|31.058300||
B|RRX|20250908|15:17:44|S|27|143.720000||
B|MELI|20250908|15:17:45|S|2|2345.700000||
B|TGS|20250908|15:17:45|S|55|21.640000||
B|ENPH|20250908|15:17:46|S|614|38.740000||
B|NVDA|20250908|15:17:46|S|1|169.060000||
B|VGIT|20250908|15:17:46|S|2|60.325000||
B|CL|20250908|15:17:47|S|1|84.140000||
B|MQY|20250908|15:17:47|S|16|11.360000||
B|NU|20250908|15:17:47|S|40|15.250000||
B|SOFI|20250908|15:17:47|S|1500|25.825000||
B|MNTN|20250908|15:17:48|S|20|19.890000||
B|CRMD|20250908|15:17:49|S|300|12.640000||
B|LIF|20250908|15:17:49|S|100|103.201100||
B|SOUN|20250908|15:17:49|S|400|15.280000||
B|LULU|20250908|15:17:51|S|100|166.370000||
B|LULU|20250908|15:17:51|S|600|166.290000||
B|OSCR|20250908|15:17:52|S|874|19.995000||
B|OSCR|20250908|15:17:52|S|1100|19.995000||
B|PAM|20250908|15:17:52|S|30|56.750000||
B|BE|20250908|15:17:53|S|200|53.861000||
B|ELF|20250908|15:17:53|S|200|138.645600||
B|IBKR|20250908|15:17:53|S|33|61.005000||
B|MRVL|20250908|15:17:53|S|20|65.960000||
B|MU|20250908|15:17:53|S|50|131.900000||
B|MTBpH|20250908|15:17:54|S|150|24.856400||
B|DIS|20250908|15:17:55|S|3|118.230200||
B|TSLA|20250908|15:17:55|S|100|345.900900||
B|CRSP|20250908|15:17:56|S|100|54.750000||
B|NUGT|20250908|15:17:56|S|100|120.340000||
B|AVGO|20250908|15:17:57|S|400|343.890000||
B|OPEN|20250908|15:17:57|S|30|6.155000||
B|PEP|20250908|15:17:57|S|200|141.095000||
B|TTWO|20250908|15:17:57|S|100|249.060000||
B|GLOB|20250908|15:17:58|S|173|61.515000||
B|TQQQ|20250908|15:17:58|S|10|92.775000||
B|MELI|20250908|15:17:59|S|1|2344.500000||
B|ASPN|20250908|15:18:00|S|100|6.825000||
B|BE|20250908|15:18:00|S|400|53.858600||
B|HYG|20250908|15:18:00|S|20|80.870000||
B|QBTS|20250908|15:18:00|S|300|15.415000||
B|TSLA|20250908|15:18:00|S|2|345.919800||
B|TSLA|20250908|15:18:00|S|100|345.919800||
B|PGX|20250908|15:18:01|S|250|11.729900||
B|TSLA|20250908|15:18:01|S|1|345.939900||
B|ACRV|20250908|15:18:02|S|52|2.120000||
B|USB|20250908|15:18:03|S|100|48.555000||
B|CWAN|20250908|15:18:04|S|85|20.466100||
B|FND|20250908|15:18:04|S|10|88.260000||
B|MU|20250908|15:18:04|S|150|131.919000||
B|SNTG|20250908|15:18:04|S|55|8.870000||
B|ACRV|20250908|15:18:05|S|100|2.120000||
B|RDDT|20250908|15:18:05|S|35|230.820000||
B|TAIT|20250908|15:18:05|S|100|2.720000||
B|CEPU|20250908|15:18:07|S|30|8.690000||
B|GOOGL|20250908|15:18:08|S|50|233.875000||
B|OUST|20250908|15:18:08|S|3|28.320000||
B|WAFU|20250908|15:18:08|S|10|2.720000||
B|GLW|20250908|15:18:09|S|200|72.055000||
B|TAIT|20250908|15:18:10|S|100|2.840000||
B|UPC|20250908|15:18:10|S|100|4.720000||
B|AAPL|20250908|15:18:11|S|63|237.020000||
B|CEG|20250908|15:18:11|S|4|299.050000||
B|ETHE|20250908|15:18:12|S|3200|35.580000||
B|OCTO|20250908|15:18:12|S|20|58.225000||
B|AVGO|20250908|15:18:13|S|20|343.705000||
B|GME|20250908|15:18:13|S|20|23.349300||
B|MSFT|20250908|15:18:13|S|10|497.750000||
B|ACRV|20250908|15:18:14|S|500|2.105000||
B|AVAV|20250908|15:18:14|S|4|237.290000||
B|WPAY|20250908|15:18:14|E|1|51.890000||
B|INTC|20250908|15:18:15|S|400|24.489300||
B|SPY|20250908|15:18:15|S|70|647.795000||
B|BMA|20250908|15:18:16|S|181|45.380000||
B|MGIH|20250908|15:18:16|S|4|3.220000||
B|OPEN|20250908|15:18:16|E|4500|6.155000||
B|TQQQ|20250908|15:18:16|S|50|92.740700||
B|ABBV|20250908|15:18:17|S|100|208.970000||
B|ANET|20250908|15:18:17|S|289|140.370000||
B|CNM|20250908|15:18:18|S|100|66.360000||
B|CWVX|20250908|15:18:19|S|500|10.340000||
B|HMY|20250908|15:18:19|S|50|14.625000||
B|EQX|20250908|15:18:20|S|20|9.850000||
B|SGOV|20250908|15:18:20|S|90|100.465000||
B|APPF|20250908|15:18:22|S|2|285.810000||
B|LULU|20250908|15:18:22|S|2|166.340000||
B|PHO|20250908|15:18:22|S|81|73.329800||
B|RPD|20250908|15:18:22|S|2|20.628000||
B|ZS|20250908|15:18:22|S|7|280.405300||
B|JEPI|20250908|15:18:23|S|1|56.710000||
B|RKT|20250908|15:18:23|S|120|20.315000||
B|TLT|20250908|15:18:23|S|200|89.630700||
B|UNH|20250908|15:18:23|S|500|320.475000||
B|ZM|20250908|15:18:23|S|13|85.095000||
B|ZM|20250908|15:18:23|S|24|85.095000||
B|BLNK|20250908|15:18:24|S|200|1.085000||
B|ELF|20250908|15:18:24|S|100|138.675300||
B|HIPO|20250908|15:18:24|S|200|37.030000||
B|MRM|20250908|15:18:24|S|300|2.000000||
B|OCTO|20250908|15:18:24|S|100|58.390000||
B|TQQQ|20250908|15:18:24|S|122|92.745000||
B|Z|20250908|15:18:24|S|4|89.888000||
B|ELVR|20250908|15:18:25|S|1|20.900000||
B|SOUN|20250908|15:18:25|S|200|15.315000||
B|SQQQ|20250908|15:18:25|S|100|17.285000||
B|LUNR|20250908|15:18:26|S|59|8.425000||
B|LULU|20250908|15:18:27|S|55|166.340000||
B|SOFI|20250908|15:18:27|S|100|25.855000||
B|AAPL|20250908|15:18:28|S|100|237.035000||
B|AMAT|20250908|15:18:28|S|100|162.601000||
B|AVGO|20250908|15:18:28|S|50|343.800000||
B|BULL|20250908|15:18:28|S|50|13.575000||
B|HLT|20250908|15:18:28|S|1|277.000000||
B|OSCR|20250908|15:18:28|S|200|20.005000||
B|CPT|20250908|15:18:29|S|20|110.460000||
B|ECO|20250908|15:18:29|S|400|28.690000||
B|GEHC|20250908|15:18:29|S|200|77.800000||
B|NFLX|20250908|15:18:29|S|90|1243.845000||
B|CAG|20250908|15:18:30|S|100|19.415000||
B|INTC|20250908|15:18:30|S|400|24.489300||
B|KRE|20250908|15:18:30|S|1|65.429900||
B|BNTX|20250908|15:18:31|S|8|102.940000||
B|CATO|20250908|15:18:31|S|100|4.780000||
B|AAPL|20250908|15:18:32|S|100|237.045000||
B|CHKP|20250908|15:18:32|S|60|196.670000||
B|GEHC|20250908|15:18:32|S|200|77.785000||
B|DAL|20250908|15:18:33|S|100|61.370000||
B|GGAL|20250908|15:18:33|S|134|31.040000||
B|PFGC|20250908|15:18:34|S|1|105.039700||
B|ZM|20250908|15:18:34|S|4|85.095000||
B|AAPL|20250908|15:18:35|S|10|237.035000||
B|GEHC|20250908|15:18:35|S|100|77.800000||
B|SBET|20250908|15:18:35|S|3|15.975000||
B|CVX|20250908|15:18:36|S|1|153.658800||
B|ETHU|20250908|15:18:36|S|200|143.690000||
B|OMC|20250908|15:18:36|S|100|78.590000||
B|TECK|20250908|15:18:36|S|100|35.125000||
B|AGI|20250908|15:18:37|S|100|32.765000||
B|TQQQ|20250908|15:18:37|S|50|92.740700||
B|GEHC|20250908|15:18:38|S|200|77.800000||
B|PFE|20250908|15:18:38|S|164|24.499300||
B|SNDK|20250908|15:18:38|S|100|70.510000||
B|WHLRD|20250908|15:18:38|S|1|35.560000||
B|CVX|20250908|15:18:39|S|100|153.645000||
B|GME|20250908|15:18:39|S|1|23.339300||
B|BRK/B|20250908|15:18:40|S|1|494.200000||
B|JD|20250908|15:18:40|S|9|32.619300||
B|OCTO|20250908|15:18:40|S|5|58.170000||
B|UTF|20250908|15:18:40|S|100|26.120000||
B|WAFU|20250908|15:18:40|S|126|2.740000||
B|GEHC|20250908|15:18:41|S|100|77.800000||
B|WAFU|20250908|15:18:41|S|370|2.739900||
B|AMD|20250908|15:18:42|S|100|151.179000||
B|MXL|20250908|15:18:43|S|100|15.780000||
B|SOUN|20250908|15:18:43|S|1|15.340100||
B|GEHC|20250908|15:18:44|S|200|77.785000||
B|SPYI|20250908|15:18:44|S|300|51.675000||
B|ITW|20250908|15:18:45|S|10|265.490000||
B|OKLO|20250908|15:18:45|S|3|70.640000||
B|GPN|20250908|15:18:46|S|51|87.293000||
B|TSLA|20250908|15:18:46|S|1|345.790000||
B|ASGI|20250908|15:18:47|S|100|20.075000||
B|BMNR|20250908|15:18:47|S|1|43.830000||
B|GEHC|20250908|15:18:47|S|200|77.800000||
B|IREN|20250908|15:18:47|S|80|26.525000||
B|UPXI|20250908|15:18:47|S|600|5.770000||
B|AGI|20250908|15:18:48|S|500|32.765000||
B|EIDO|20250908|15:18:48|S|100|17.435000||
B|MELI|20250908|15:18:48|S|30|2339.420000||
B|SATL|20250908|15:18:48|S|50|3.605000||
B|TNA|20250908|15:18:48|S|1|43.217500||
B|Z|20250908|15:18:48|S|13|89.960000||
B|ELF|20250908|15:18:49|S|100|138.730000||
B|GSM|20250908|15:18:49|S|900|4.285000||
B|LRCX|20250908|15:18:50|S|500|104.915000||
B|PLTR|20250908|15:18:50|S|20|155.969300||
B|UPXI|20250908|15:18:50|S|20|5.770000||
B|LRCX|20250908|15:18:51|S|100|104.870000||
B|NVDA|20250908|15:18:51|S|327|168.995000||
B|OSCR|20250908|15:18:51|S|100|20.009300||
B|TSM|20250908|15:18:51|S|1|247.020000||
B|BABA|20250908|15:18:52|S|100|140.215000||
B|GRNY|20250908|15:18:52|S|400|23.675000||
B|NKTR|20250908|15:18:52|S|100|44.070000||
B|NU|20250908|15:18:52|S|66|15.260700||
B|NU|20250908|15:18:52|S|100|15.260000||
B|ORCX|20250908|15:18:52|S|12|31.860000||
B|SCHG|20250908|15:18:52|S|4|30.963000||
B|AAPL|20250908|15:18:53|S|300|237.029900||
B|ELF|20250908|15:18:53|S|7|138.830000||
B|ELF|20250908|15:18:53|S|100|138.850000||
B|GGAL|20250908|15:18:53|S|142|31.025000||
B|GRRR|20250908|15:18:53|S|300|18.110000||
B|NVDA|20250908|15:18:53|S|100|169.005000||
B|ALAB|20250908|15:18:54|S|25|216.590000||
B|BX|20250908|15:18:54|S|19|173.487300||
B|GGAL|20250908|15:18:54|S|113|31.015000||
B|JD|20250908|15:18:54|S|185|32.615000||
B|MELI|20250908|15:18:54|S|1|2331.910000||
B|TQQQ|20250908|15:18:54|S|50|92.700700||
B|VZ|20250908|15:18:54|S|15|43.295000||
B|GLXY|20250908|15:18:55|S|100|24.300000||
B|OCTO|20250908|15:18:55|S|100|58.560000||
B|SGOV|20250908|15:18:55|S|95|100.465000||
B|TGS|20250908|15:18:55|S|200|21.630000||
B|ZTS|20250908|15:18:55|S|100|151.620000||
B|BABA|20250908|15:18:56|S|100|140.215000||
B|ELF|20250908|15:18:56|S|100|138.860000||
B|GEHC|20250908|15:18:56|S|100|77.800000||
B|ZTS|20250908|15:18:56|S|100|151.630000||
B|AUUD|20250908|15:18:57|S|10|1.950000||
B|CSIQ|20250908|15:18:57|S|20|11.035000||
B|TSLA|20250908|15:18:57|S|100|345.805000||
B|GGAL|20250908|15:18:58|S|6|30.980000||
B|GGAL|20250908|15:18:58|S|100|30.970000||
B|ALLR|20250908|15:18:59|S|300|1.890000||
B|ETHU|20250908|15:18:59|S|100|143.630000||
B|GGAL|20250908|15:18:59|S|529|30.998600||
B|OSCR|20250908|15:18:59|S|8|19.990000||
B|PLTR|20250908|15:18:59|S|4|155.935000||
B|SNTG|20250908|15:18:59|S|5|8.510000||
B|Z|20250908|15:18:59|S|100|89.874800||
B|ZM|20250908|15:18:59|S|85|85.090000||
B|EQX|20250908|15:19:00|S|20|9.855000||
B|PAM|20250908|15:19:00|S|20|56.800000||
B|TEVA|20250908|15:19:00|S|100|19.319300||
B|UPC|20250908|15:19:00|S|100|4.750000||
B|VTEX|20250908|15:19:00|S|2400|4.060000||
B|STRL|20250908|15:19:01|S|4|287.875000||
B|VZ|20250908|15:19:01|S|100|43.295000||
B|GLW|20250908|15:19:02|S|100|72.035000||
B|XPEV|20250908|15:19:02|S|10|20.619300||
B|BXP|20250908|15:19:03|S|100|75.870000||
B|LLY|20250908|15:19:03|S|1|742.225000||
B|ALKT|20250908|15:19:04|S|1|25.740000||
B|AMAT|20250908|15:19:04|S|1|162.605000||
B|ATMV|20250908|15:19:04|S|50|17.010000||
B|CMG|20250908|15:19:04|S|1|39.387500||
B|MSM|20250908|15:19:04|S|1|92.870000||
B|LCID|20250908|15:19:05|S|5|18.230000||
B|PAM|20250908|15:19:05|S|6|56.800000||
B|Z|20250908|15:19:05|S|100|89.875500||
B|OCTO|20250908|15:19:07|S|100|57.900000||
B|TQQQ|20250908|15:19:07|S|50|92.720700||
B|ZS|20250908|15:19:07|S|2|280.156700||
B|ZS|20250908|15:19:07|S|8|280.398200||
B|AAAU|20250908|15:19:08|S|4|35.875000||
B|AMD|20250908|15:19:08|S|40|151.129100||
B|QQQ|20250908|15:19:08|S|108|577.965000||
B|SQQQ|20250908|15:19:08|S|40|17.288800||
B|CRSP|20250908|15:19:09|S|100|54.690000||
B|OPEN|20250908|15:19:09|S|200|6.175000||
B|SGOV|20250908|15:19:09|S|1|100.465000||
B|TQQQ|20250908|15:19:09|S|20|92.709300||
B|TAIT|20250908|15:19:11|S|100|2.780000||
B|UNH|20250908|15:19:11|S|20|319.970000||
B|BBW|20250908|15:19:12|S|61|71.508600||
B|BRK/B|20250908|15:19:12|S|2|494.150000||
B|KRKR|20250908|15:19:12|S|100|9.820000||
B|SOUN|20250908|15:19:12|S|100|15.365000||
B|VTI|20250908|15:19:12|S|5|319.998800||
B|XLF|20250908|15:19:12|S|50|53.030000||
B|ZS|20250908|15:19:12|S|6|280.397000||
B|ZTS|20250908|15:19:12|S|100|151.630000||
B|ETHU|20250908|15:19:13|S|6|143.540000||
B|TQQQ|20250908|15:19:13|S|50|92.700700||
B|TQQQ|20250908|15:19:13|S|50|92.700700||
B|ZTO|20250908|15:19:13|S|35|18.820000||
B|ZTO|20250908|15:19:13|S|100|18.820000||
B|BIV|20250908|15:19:14|S|654|78.405000||
B|FROG|20250908|15:19:14|S|20|50.410000||
B|GLD|20250908|15:19:14|S|50|334.393500||
B|NVDA|20250908|15:19:14|S|5|169.030000||
B|NVDA|20250908|15:19:14|S|47|169.030000||
B|TQQQ|20250908|15:19:14|S|50|92.700700||
B|Z|20250908|15:19:14|S|13|89.925000||
B|AVGO|20250908|15:19:15|S|100|343.760000||
B|MELI|20250908|15:19:15|S|1|2318.060000||
B|SKYQ|20250908|15:19:15|S|590|0.717800||
B|WAFU|20250908|15:19:15|S|194|2.670000||
B|ZS|20250908|15:19:15|S|2|280.159300||
B|IBM|20250908|15:19:16|S|1|256.190000||
B|IRDM|20250908|15:19:16|S|50|21.880000||
B|NSSC|20250908|15:19:16|S|100|40.085500||
B|SNTG|20250908|15:19:16|S|11|8.850000||
B|AR|20250908|15:19:17|S|1000|32.187500||
B|FLUT|20250908|15:19:17|S|2|287.000000||
B|PAM|20250908|15:19:17|S|2|56.800000||
B|PLTR|20250908|15:19:17|S|200|155.930000||
B|FREL|20250908|15:19:18|S|4|27.795000||
B|PT|20250908|15:19:18|S|300|1.110000||
B|PAM|20250908|15:19:19|S|2|56.800000||
B|TGT|20250908|15:19:19|S|150|91.550000||
B|OWL|20250908|15:19:20|S|100|17.965000||
B|PR|20250908|15:19:20|S|100|13.700000||
B|SPYD|20250908|15:19:20|S|9|44.445000||
B|CRM|20250908|15:19:21|S|1|251.332200||
B|LLY|20250908|15:19:21|S|10|742.431000||
B|SHLS|20250908|15:19:21|S|60|7.060000||
B|SOUN|20250908|15:19:21|S|1|15.365000||
B|DEO|20250908|15:19:22|S|100|106.414000||
B|JACK|20250908|15:19:22|S|20|19.650000||
B|PAM|20250908|15:19:22|S|2|56.780000||
B|SNOW|20250908|15:19:22|S|23|227.760000||
B|YPF|20250908|15:19:22|S|200|26.175000||
B|COIN|20250908|15:19:23|S|4|303.930000||
B|RILYP|20250908|15:19:23|S|100|5.910000||
B|HOOD|20250908|15:19:24|S|366|116.629300||
B|PAM|20250908|15:19:24|S|4|56.780000||
B|MELI|20250908|15:19:25|S|5|2316.260000||
B|MELI|20250908|15:19:25|S|15|2308.800000||
B|BSX|20250908|15:19:26|S|7|107.880000||
B|CAG|20250908|15:19:26|S|100|19.405000||
B|NTES|20250908|15:19:26|S|25|143.333500||
B|SMCI|20250908|15:19:26|S|73|40.030000||
B|BIL|20250908|15:19:27|S|600|91.545000||
B|CRSP|20250908|15:19:27|S|50|54.690000||
B|IBIT|20250908|15:19:27|S|1|63.760000||
B|KD|20250908|15:19:27|S|10|33.143500||
B|TQQQ|20250908|15:19:27|S|3|92.695000||
B|Z|20250908|15:19:27|S|100|89.868600||
B|Z|20250908|15:19:27|S|100|89.868600||
B|ZTS|20250908|15:19:27|S|100|151.269500||
B|ORCL|20250908|15:19:28|S|15|238.990000||
B|SNTG|20250908|15:19:28|S|3|9.060000||
B|PAM|20250908|15:19:29|S|1|56.780000||
B|PHYS|20250908|15:19:29|S|3|27.949300||
B|SOUN|20250908|15:19:29|S|109|15.360000||
B|VOO|20250908|15:19:29|S|1|595.469300||
B|IBIT|20250908|15:19:30|S|400|63.765000||
B|ADBE|20250908|15:19:31|S|2|356.540000||
B|BMNR|20250908|15:19:31|S|11|43.860000||
B|JAAA|20250908|15:19:31|S|55|50.655200||
B|JPM|20250908|15:19:32|S|4|293.040000||
B|META|20250908|15:19:32|S|20|758.410000||
B|NU|20250908|15:19:32|S|100|15.250000||
B|PRA|20250908|15:19:32|S|100|23.745000||
B|ORCL|20250908|15:19:33|S|100|238.995000||
B|SGOV|20250908|15:19:33|S|100|100.465000||
B|SNTG|20250908|15:19:33|S|200|9.120000||
B|MSC|20250908|15:19:34|S|50|3.680000||
B|OPEN|20250908|15:19:34|S|10|6.185000||
B|SNTG|20250908|15:19:34|S|4|9.120000||
B|TSLZ|20250908|15:19:34|S|3|1.255000||
B|BBAR|20250908|15:19:35|S|73|9.470000||
B|ELF|20250908|15:19:36|S|9|139.080000||
B|KBH|20250908|15:19:36|S|50|67.750000||
B|NVDA|20250908|15:19:36|S|5|169.085000||
B|CRDO|20250908|15:19:37|S|100|147.240000||
B|ELF|20250908|15:19:37|S|100|139.080000||
B|IWM|20250908|15:19:37|S|30|237.970700||
B|MITK|20250908|15:19:37|S|1|9.955100||
B|Z|20250908|15:19:37|S|19|89.925000||
B|COIN|20250908|15:19:38|S|100|303.910000||
B|ROOT|20250908|15:19:39|S|9|100.570000||
B|CVX|20250908|15:19:40|S|100|153.680000||
B|CVX|20250908|15:19:40|S|300|153.689300||
B|NVDA|20250908|15:19:40|S|11|169.125000||
B|SMR|20250908|15:19:40|S|100|34.045000||
B|YPF|20250908|15:19:40|S|13|26.165000||
B|ZTS|20250908|15:19:40|S|100|151.600000||
B|AMC|20250908|15:19:41|S|100|2.815000||
B|LCID|20250908|15:19:41|S|1000|18.219800||
B|NVDA|20250908|15:19:41|S|100|169.129400||
B|SKYQ|20250908|15:19:41|S|100|0.736200||
B|SOUN|20250908|15:19:41|S|80|15.345000||
B|YPF|20250908|15:19:41|S|5|26.165000||
B|AVGO|20250908|15:19:42|S|1|343.815000||
B|OCTO|20250908|15:19:42|S|1|57.600000||
B|CCI|20250908|15:19:43|S|20|92.870000||
B|HIMS|20250908|15:19:43|S|100|49.740000||
B|ALLR|20250908|15:19:44|S|90|1.890000||
B|ALAR|20250908|15:19:45|S|100|14.970000||
B|BBD|20250908|15:19:45|S|267|3.160000||
B|GOOGL|20250908|15:19:45|S|1|233.835000||
B|PAM|20250908|15:19:46|S|14|56.580000||
B|SEDG|20250908|15:19:46|S|3|33.030000||
B|JPIE|20250908|15:19:47|S|205|46.509900||
B|PAGP|20250908|15:19:47|S|300|18.395000||
B|RR|20250908|15:19:47|S|540|2.915000||
B|ALLE|20250908|15:19:48|S|100|172.320000||
B|BBAR|20250908|15:19:48|S|320|9.470000||
B|TZA|20250908|15:19:48|S|330|8.759900||
B|YPF|20250908|15:19:48|S|5|26.150000||
B|NVDA|20250908|15:19:49|S|1|169.136500||
B|TV|20250908|15:19:49|S|81|2.845000||
B|ASTS|20250908|15:19:50|S|20|40.210000||
B|IBM|20250908|15:19:50|S|1|256.170000||
B|OCTO|20250908|15:19:50|S|9|57.840000||
B|SNA|20250908|15:19:50|S|1|326.210000||
B|HOUR|20250908|15:19:51|S|100|5.490000||
B|TRU|20250908|15:19:51|S|6|93.770000||
B|VZ|20250908|15:19:51|S|100|43.305000||
B|YPF|20250908|15:19:51|S|3|26.150000||
B|BMA|20250908|15:19:52|S|77|45.340000||
B|HOOD|20250908|15:19:52|S|5|116.460000||
B|IEMG|20250908|15:19:52|S|8|63.260000||
B|IWF|20250908|15:19:52|S|3|451.610000||
B|MBOT|20250908|15:19:52|S|200|4.495000||
B|PAM|20250908|15:19:52|S|9|56.610000||
B|RGTI|20250908|15:19:52|S|1|15.125000||
B|TTWO|20250908|15:19:52|S|6|248.951600||
B|ULTY|20250908|15:19:52|S|1|5.535000||
B|YPF|20250908|15:19:52|S|10|26.150000||
B|EQX|20250908|15:19:53|S|20|9.850000||
B|NVDA|20250908|15:19:54|S|209|169.120000||
B|Z|20250908|15:19:54|S|19|89.920000||
B|PBR|20250908|15:19:55|S|700|12.225000||
B|TSLA|20250908|15:19:55|S|100|345.840000||
B|TSLA|20250908|15:19:55|S|100|345.845000||
B|AAPL|20250908|15:19:56|S|100|237.105000||
B|DELL|20250908|15:19:56|S|1|123.220000||
B|DNP|20250908|15:19:56|S|100|9.800000||
B|MELI|20250908|15:19:56|S|5|2333.250000||
B|NEM|20250908|15:19:56|S|1|75.590000||
B|TQQQ|20250908|15:19:56|S|100|92.735000||
B|TSLA|20250908|15:19:56|S|100|345.845000||
B|PSNY|20250908|15:19:57|S|20|1.010000||
B|BMA|20250908|15:19:58|S|194|45.350000||
B|GOOG|20250908|15:19:58|S|21|234.080000||
B|SNTG|20250908|15:19:59|S|2|8.930000||
B|PLTR|20250908|15:20:00|S|100|155.889200||
B|SNTG|20250908|15:20:00|S|1|8.960000||
B|ZTS|20250908|15:20:00|S|100|151.555000||
B|ZTS|20250908|15:20:00|S|100|151.555000||
B|ZTS|20250908|15:20:00|S|199|151.275000||
B|META|20250908|15:20:01|S|2|758.469100||
B|NIO|20250908|15:20:01|S|157|6.110000||
B|Z|20250908|15:20:01|S|100|89.868800||
B|BMA|20250908|15:20:02|S|149|45.420000||
B|BNC|20250908|15:20:02|S|200|17.200000||
B|AMD|20250908|15:20:03|S|100|151.209400||
B|AMD|20250908|15:20:03|S|100|151.210000||
B|ITW|20250908|15:20:03|S|19|265.410000||
B|SOXL|20250908|15:20:03|S|275|26.937800||
B|TWO|20250908|15:20:03|S|20|10.290000||
B|FIG|20250908|15:20:04|S|3|53.005000||
B|FIG|20250908|15:20:04|S|14|53.000000||
B|FIG|20250908|15:20:04|S|50|53.000000||
B|SCHG|20250908|15:20:04|S|5|30.965100||
B|SNTG|20250908|15:20:04|S|200|8.960000||
B|Z|20250908|15:20:04|S|12|89.869500||
B|AVGO|20250908|15:20:05|S|2|343.857600||
B|SNTG|20250908|15:20:05|S|375|8.990000||
B|PAA|20250908|15:20:06|S|41|17.169800||
B|PAM|20250908|15:20:06|S|20|56.660000||
B|YPF|20250908|15:20:06|S|1|26.150000||
B|CASY|20250908|15:20:07|S|1|518.750000||
B|GLW|20250908|15:20:07|S|50|72.040000||
B|PAM|20250908|15:20:07|S|20|56.670000||
B|KEY|20250908|15:20:08|S|600|19.110700||
B|ELF|20250908|15:20:09|S|39|139.020000||
B|PAM|20250908|15:20:09|S|20|56.680000||
B|VOO|20250908|15:20:09|S|1|595.530000||
B|HOOD|20250908|15:20:10|S|400|116.540000||
B|PAM|20250908|15:20:10|S|20|56.680000||
B|ZS|20250908|15:20:10|S|5|280.114400||
B|ZTO|20250908|15:20:10|S|100|18.815000||
B|KOF|20250908|15:20:11|S|20|84.340000||
B|OSCR|20250908|15:20:11|S|55|19.975000||
B|PAM|20250908|15:20:11|S|3|56.715300||
B|PBF|20250908|15:20:11|S|100|28.670000||
B|TPR|20250908|15:20:11|S|1|104.690000||
B|VAL|20250908|15:20:11|S|71|51.270000||
B|ZTO|20250908|15:20:11|S|290|18.815000||
B|AEO|20250908|15:20:12|S|200|18.165000||
B|AR|20250908|15:20:12|S|100|32.165000||
B|CNQ|20250908|15:20:12|S|100|30.325000||
B|EQH|20250908|15:20:12|S|100|52.821000||
B|MRNA|20250908|15:20:12|S|50|24.425000||
B|PBR/A|20250908|15:20:12|S|600|11.331600||
B|GLW|20250908|15:20:13|S|100|72.020700||
B|MAIN|20250908|15:20:13|S|25|65.870000||
B|MARA|20250908|15:20:13|S|100|15.249300||
B|OCTO|20250908|15:20:13|S|100|57.320000||
B|ON|20250908|15:20:13|S|50|48.459300||
B|BHP|20250908|15:20:14|S|100|54.085000||
B|BILL|20250908|15:20:14|S|14|50.670900||
B|FUBO|20250908|15:20:14|S|100|4.165000||
B|FUBO|20250908|15:20:14|S|500|4.170000||
B|TQQQ|20250908|15:20:14|S|500|92.759300||
B|YANG|20250908|15:20:14|S|200|24.875000||
B|AAL|20250908|15:20:15|S|7000|12.915000||
B|ALC|20250908|15:20:15|S|100|79.795000||
B|CELC|20250908|15:20:15|S|20|62.510000||
B|CFR|20250908|15:20:15|S|20|129.290000||
B|INCY|20250908|15:20:15|S|20|86.248600||
B|NWN|20250908|15:20:15|S|20|41.070000||
B|TQQQ|20250908|15:20:15|S|20|92.777500||
B|VIST|20250908|15:20:15|S|19|35.170000||
B|XXRP|20250908|15:20:15|S|100|36.790000||
B|XXRP|20250908|15:20:15|S|400|36.790000||
B|AAMI|20250908|15:20:16|S|20|45.190000||
B|BP|20250908|15:20:16|S|100|33.885000||
B|CSCO|20250908|15:20:16|S|200|66.719300||
B|JBL|20250908|15:20:16|S|20|207.870000||
B|MET|20250908|15:20:16|S|100|79.260000||
B|NET|20250908|15:20:16|S|9|218.840000||
B|SOUN|20250908|15:20:16|S|500|15.365000||
B|ALB|20250908|15:20:17|S|100|81.970000||
B|BBIO|20250908|15:20:17|S|20|54.390000||
B|BTU|20250908|15:20:17|S|100|18.490700||
B|CYTK|20250908|15:20:17|S|40|52.535000||
B|GEV|20250908|15:20:17|S|20|600.230000||
B|OC|20250908|15:20:17|S|20|155.080000||
B|PAM|20250908|15:20:17|S|20|56.715300||
B|QQQ|20250908|15:20:17|S|100|578.049300||
B|RDDT|20250908|15:20:17|S|100|231.440000||
B|SBET|20250908|15:20:17|S|250|15.955000||
B|UBER|20250908|15:20:17|S|22|94.268000||
B|UHAL/B|20250908|15:20:17|S|20|51.850000||
B|NKTR|20250908|15:20:18|S|100|43.970000||
B|NVDA|20250908|15:20:18|S|3|169.190000||
B|PAM|20250908|15:20:18|S|7|56.715300||
B|TGT|20250908|15:20:18|S|10|91.520000||
B|VKTX|20250908|15:20:18|S|20|25.561200||
B|AG|20250908|15:20:19|S|100|9.440700||
B|BAK|20250908|15:20:19|S|1|3.605000||
B|CAG|20250908|15:20:19|S|77|19.402500||
B|IAG|20250908|15:20:19|S|1000|10.115000||
B|IMTX|20250908|15:20:19|S|20|5.850000||
B|IQV|20250908|15:20:19|S|6|187.310000||
B|M|20250908|15:20:19|S|20|17.035000||
B|TLT|20250908|15:20:19|S|120|89.655000||
B|WTF|20250908|15:20:19|S|100|5.040000||
B|AGX|20250908|15:20:20|S|20|205.420000||
B|BMNR|20250908|15:20:20|S|500|43.870000||
B|ETN|20250908|15:20:20|S|20|348.790000||
B|NAMS|20250908|15:20:20|S|50|25.130000||
B|PAM|20250908|15:20:20|S|53|56.700000||
B|WGS|20250908|15:20:20|S|20|128.960000||
B|AMD|20250908|15:20:21|S|300|151.249000||
B|BATRK|20250908|15:20:21|S|20|42.380000||
B|CRCL|20250908|15:20:21|S|30|114.200000||
B|VG|20250908|15:20:21|S|20|13.385000||
B|VOO|20250908|15:20:21|S|5|595.519100||
B|ZTS|20250908|15:20:21|S|1|151.472000||
B|CRSH|20250908|15:20:22|S|5|3.815000||
B|CVNA|20250908|15:20:22|S|10|375.520000||
B|MBX|20250908|15:20:22|S|20|11.020000||
B|ZS|20250908|15:20:22|S|2|280.017600||
B|MGIH|20250908|15:20:23|S|200|3.130000||
B|ZBIO|20250908|15:20:23|S|50|21.190000||
B|AVL|20250908|15:20:24|S|100|57.890000||
B|SCHB|20250908|15:20:24|S|5|25.069900||
B|AVGO|20250908|15:20:25|S|50|343.857100||
B|SNTG|20250908|15:20:25|S|10|9.240000||
B|SNTG|20250908|15:20:25|S|50|9.230000||
B|URAA|20250908|15:20:25|S|200|32.520500||
B|ZS|20250908|15:20:25|S|5|280.340300||
B|AGI|20250908|15:20:26|S|2000|32.730700||
B|KEY|20250908|15:20:26|S|100|19.115000||
B|U|20250908|15:20:26|S|395|45.390000||
B|QQQ|20250908|15:20:27|S|130|578.049300||
B|SMCI|20250908|15:20:27|S|750|40.030000||
B|HOUR|20250908|15:20:28|S|300|5.398600||
B|ATMU|20250908|15:20:29|S|19|46.360000||
B|BILI|20250908|15:20:29|S|115|22.445100||
B|GLW|20250908|15:20:29|S|100|72.020700||
B|LITE|20250908|15:20:29|S|100|149.120000||
B|QQQ|20250908|15:20:29|S|100|577.999300||
B|QQQ|20250908|15:20:29|S|100|578.009300||
B|ZETA|20250908|15:20:29|S|5|18.755000||
B|CEPU|20250908|15:20:30|S|100|8.740000||
B|GSHD|20250908|15:20:30|S|15|83.750000||
B|SNTG|20250908|15:20:30|E|3000|9.275000||
B|BNTX|20250908|15:20:31|S|1|102.950000||
B|ASML|20250908|15:20:32|S|1|797.620000||
B|OCTO|20250908|15:20:32|S|8|58.240000||
B|SYNX|20250908|15:20:32|S|129|1.910000||
B|COHR|20250908|15:20:33|S|5|98.730000||
B|KR|20250908|15:20:33|S|100|67.699300||
B|KTOS|20250908|15:20:34|S|10|63.280000||
B|HESM|20250908|15:20:35|S|250|39.943500||
B|SNTG|20250908|15:20:35|S|300|9.300000||
B|OCTO|20250908|15:20:36|S|100|58.250000||
B|Z|20250908|15:20:36|S|19|89.915000||
B|DOCU|20250908|15:20:37|S|20|81.660000||
B|SAIA|20250908|15:20:38|S|20|310.210000||
B|SCHD|20250908|15:20:38|S|25|27.346500||
B|HIMS|20250908|15:20:39|S|100|49.660000||
B|AVGO|20250908|15:20:40|S|300|343.575000||
B|LU|20250908|15:20:40|S|100|2.915000||
B|KOF|20250908|15:20:42|S|20|84.390000||
B|TGT|20250908|15:20:42|S|100|91.545000||
B|PHM|20250908|15:20:43|S|100|141.000000||
B|QBTS|20250908|15:20:43|S|100|15.425000||
B|TEM|20250908|15:20:43|S|5|80.180000||
B|SOUN|20250908|15:20:44|S|100|15.380000||
B|FOUR|20250908|15:20:45|S|2|86.870000||
B|SKYQ|20250908|15:20:45|S|200|0.700000||
B|BBNX|20250908|15:20:46|S|20|22.680000||
B|QQQ|20250908|15:20:46|S|50|578.044900||
B|SKYT|20250908|15:20:46|S|200|10.920000||
B|SKYT|20250908|15:20:46|S|1400|10.920000||
B|SNTG|20250908|15:20:46|S|100|9.220000||
B|SOUN|20250908|15:20:46|S|200|15.395000||
B|KEY|20250908|15:20:47|S|100|19.115000||
B|MU|20250908|15:20:47|S|3|131.905000||
B|Z|20250908|15:20:47|S|100|89.869500||
B|BROS|20250908|15:20:48|S|100|64.257800||
B|HBAN|20250908|15:20:48|S|100|17.685000||
B|OCTO|20250908|15:20:48|S|40|58.050000||
B|ADBE|20250908|15:20:49|S|6|356.626800||
B|OCTO|20250908|15:20:49|S|100|58.080000||
B|PSNY|20250908|15:20:50|S|300|1.010000||
B|SPLG|20250908|15:20:51|S|2|76.215000||
B|SOFI|20250908|15:20:52|S|50|25.900000||
B|AVAV|20250908|15:20:53|S|100|237.280000||
B|IOT|20250908|15:20:53|S|50|41.621000||
B|UNH|20250908|15:20:53|S|50|319.960000||
B|GLD|20250908|15:20:54|S|600|334.470700||
B|JZ|20250908|15:20:54|S|89|1.990000||
B|VMC|20250908|15:20:54|S|10|298.380000||
B|UNCY|20250908|15:20:55|S|150|4.335000||
B|LPX|20250908|15:20:56|S|20|99.080000||
B|CAG|20250908|15:20:57|S|100|19.410000||
B|GLW|20250908|15:20:57|S|100|72.025000||
B|SKYT|20250908|15:20:57|S|20|10.910000||
B|ELF|20250908|15:20:58|S|9|139.020000||
B|GPRO|20250908|15:20:58|S|400|1.685000||
B|ZM|20250908|15:20:58|S|23|85.010000||
B|ZM|20250908|15:20:58|S|77|85.010000||
B|HOOD|20250908|15:20:59|S|400|116.695000||
B|TSLA|20250908|15:20:59|S|200|345.900900||
B|VG|20250908|15:20:59|S|20|13.385000||
B|ZS|20250908|15:20:59|S|8|280.271500||
B|ATRO|20250908|15:21:00|S|57|38.240000||
B|TTD|20250908|15:21:00|S|460|51.845000||
B|ZS|20250908|15:21:00|S|5|280.252600||
B|ZS|20250908|15:21:00|S|5|280.252600||
B|ZS|20250908|15:21:00|S|14|280.252600||
B|BBAR|20250908|15:21:01|S|1|9.490000||
B|SYNX|20250908|15:21:01|S|1|1.900000||
B|BBAR|20250908|15:21:02|S|8|9.490000||
B|NVAX|20250908|15:21:02|S|1000|7.739300||
B|OWL|20250908|15:21:02|S|40|17.968100||
B|Z|20250908|15:21:02|S|35|89.870000||
B|ZS|20250908|15:21:02|S|100|279.840000||
B|CDT|20250908|15:21:03|S|200|0.795100||
B|ET|20250908|15:21:04|S|5|17.156500||
B|GNPX|20250908|15:21:04|S|100|0.215000||
B|LLY|20250908|15:21:05|S|8|742.320000||
B|XOM|20250908|15:21:05|S|2|109.607500||
B|ADBE|20250908|15:21:06|S|60|356.520000||
B|DUOL|20250908|15:21:07|S|6|270.980000||
B|ITT|20250908|15:21:07|S|100|172.230000||
B|ZS|20250908|15:21:07|S|9|280.040000||
B|OCTO|20250908|15:21:08|S|22|58.000000||
B|ANET|20250908|15:21:09|S|5|140.300000||
B|HOOD|20250908|15:21:09|S|200|116.690000||
B|PSNY|20250908|15:21:09|S|20|1.010000||
B|SOUN|20250908|15:21:09|S|100|15.390000||
B|ZS|20250908|15:21:09|S|6|279.820900||
B|APP|20250908|15:21:10|S|5|545.330000||
B|ASML|20250908|15:21:10|S|1|797.655000||
B|GOGO|20250908|15:21:10|S|100|10.735000||
B|PLTR|20250908|15:21:10|S|55|155.904800||
B|WAFU|20250908|15:21:10|S|300|2.740000||
B|Z|20250908|15:21:10|S|14|89.869900||
B|KO|20250908|15:21:11|S|20|67.314900||
B|TSLA|20250908|15:21:11|S|447|345.675000||
B|ALAB|20250908|15:21:12|S|100|217.350000||
B|APLD|20250908|15:21:12|S|1|13.779900||
B|GOOGL|20250908|15:21:12|S|200|234.030000||
B|LSH|20250908|15:21:12|S|100|1.210000||
B|PAM|20250908|15:21:12|S|24|56.597600||
B|PAM|20250908|15:21:12|S|47|56.600000||
B|APP|20250908|15:21:13|S|10|545.290000||
B|PAM|20250908|15:21:13|S|27|56.680000||
B|TGT|20250908|15:21:13|S|280|91.560000||
B|AG|20250908|15:21:14|S|100|9.430700||
B|JRI|20250908|15:21:14|S|100|13.720000||
B|RGS|20250908|15:21:14|S|100|25.780000||
B|RGS|20250908|15:21:14|S|200|25.800000||
B|AGNC|20250908|15:21:15|S|880|10.330000||
B|BBAR|20250908|15:21:15|S|6|9.490000||
B|BIL|20250908|15:21:15|S|100|91.545000||
B|BIL|20250908|15:21:15|S|500|91.545000||
B|BIL|20250908|15:21:15|S|2000|91.545000||
B|OCTO|20250908|15:21:15|S|100|57.135000||
B|PEP|20250908|15:21:15|S|4|141.270000||
B|MLAB|20250908|15:21:16|S|20|62.920000||
B|QQQ|20250908|15:21:16|S|100|578.009300||
B|JD|20250908|15:21:17|S|100|32.585000||
B|SLV|20250908|15:21:17|S|50|37.505000||
B|VITL|20250908|15:21:17|S|25|48.520000||
B|LVHI|20250908|15:21:18|S|15|34.396500||
B|NVAX|20250908|15:21:18|S|600|7.739300||
B|AIRR|20250908|15:21:19|S|125|91.755900||
B|BBAR|20250908|15:21:19|S|51|9.490000||
B|FCX|20250908|15:21:19|S|46|46.460000||
B|XLY|20250908|15:21:19|S|6|235.709900||
B|LAD|20250908|15:21:20|S|100|339.600000||
B|OCTO|20250908|15:21:20|S|2|57.050000||
B|AGI|20250908|15:21:22|S|1200|32.755000||
B|ALAB|20250908|15:21:22|S|100|217.380000||
B|AVGO|20250908|15:21:22|S|50|343.645000||
B|AVGO|20250908|15:21:22|S|100|343.645000||
B|HOOD|20250908|15:21:22|S|10|116.749100||
B|PSNY|20250908|15:21:22|S|50|1.010000||
B|OCTO|20250908|15:21:23|S|25|56.500000||
B|SOXL|20250908|15:21:23|S|40|26.909300||
B|CRSP|20250908|15:21:24|S|50|54.720000||
B|ESTC|20250908|15:21:24|S|1|92.320000||
B|LSH|20250908|15:21:24|S|200|1.220000||
B|ORCL|20250908|15:21:24|S|100|238.830000||
B|KRKR|20250908|15:21:25|S|5|10.490000||
B|ORR|20250908|15:21:25|S|8|31.620000||
B|SOUN|20250908|15:21:25|S|500|15.395000||
B|ZM|20250908|15:21:25|S|26|85.030000||
B|ZM|20250908|15:21:25|S|36|85.030000||
B|GDXJ|20250908|15:21:26|S|100|86.279300||
B|MGIH|20250908|15:21:26|S|308|2.940000||
B|ROOT|20250908|15:21:26|S|90|100.450000||
B|GGAL|20250908|15:21:27|S|1026|31.108800||
B|BLSH|20250908|15:21:28|S|100|50.350000||
B|CEG|20250908|15:21:28|S|10|299.150000||
B|IAG|20250908|15:21:28|S|400|10.130000||
B|KBH|20250908|15:21:28|S|25|67.770000||
B|PEP|20250908|15:21:28|S|6|141.240000||
B|TQQQ|20250908|15:21:28|S|400|92.765000||
B|ZS|20250908|15:21:28|S|8|279.910600||
B|BRO|20250908|15:21:29|S|5|95.185000||
B|FIG|20250908|15:21:29|S|5|52.935000||
B|GGAL|20250908|15:21:29|S|599|31.170000||
B|ATYR|20250908|15:21:30|S|50|5.505000||
B|BWIN|20250908|15:21:30|S|13|32.260000||
B|INOD|20250908|15:21:30|S|100|48.200000||
B|BABA|20250908|15:21:31|S|100|140.225000||
B|HOOD|20250908|15:21:31|S|30|116.810000||
B|KFY|20250908|15:21:31|S|30|72.800000||
B|LU|20250908|15:21:33|S|100|2.915000||
B|PGY|20250908|15:21:33|S|20|37.065000||
B|PLTR|20250908|15:21:33|S|50|155.877000||
B|VSAT|20250908|15:21:33|S|100|30.440000||
B|ASGI|20250908|15:21:34|S|1|20.100000||
B|KO|20250908|15:21:34|S|1|67.309800||
B|QBTS|20250908|15:21:34|S|1000|15.465000||
B|QS|20250908|15:21:34|S|100|9.350000||
B|TQQQ|20250908|15:21:34|S|300|92.755000||
B|TSLA|20250908|15:21:34|S|55|345.750000||
B|CNI|20250908|15:21:35|S|51|95.280000||
B|DCO|20250908|15:21:35|S|7|91.450000||
B|HOOD|20250908|15:21:36|S|200|116.795000||
B|NGD|20250908|15:21:37|S|3600|6.485000||
B|CHWY|20250908|15:21:38|S|300|41.930000||
B|HBAN|20250908|15:21:38|S|100|17.685000||
B|HOOD|20250908|15:21:38|S|100|116.780700||
B|LSH|20250908|15:21:38|S|900|1.230000||
B|HSIC|20250908|15:21:40|S|25|67.500000||
B|OPEN|20250908|15:21:40|E|50|6.199900||
B|BAC|20250908|15:21:41|S|100|49.490700||
B|SATS|20250908|15:21:41|S|10|79.950000||
B|URTH|20250908|15:21:41|S|3|177.060000||
B|CMG|20250908|15:21:42|S|30|39.333500||
B|FICO|20250908|15:21:42|S|2|1530.800000||
B|GRAB|20250908|15:21:42|S|2|5.195000||
B|BBAR|20250908|15:21:43|S|1|9.490000||
B|HIMS|20250908|15:21:43|S|700|49.660000||
B|CRCL|20250908|15:21:45|S|100|114.230000||
B|GEF|20250908|15:21:45|S|40|61.050000||
B|GEF|20250908|15:21:45|S|60|61.030000||
B|AAPL|20250908|15:21:46|S|350|237.055000||
B|EVR|20250908|15:21:46|S|2|323.730000||
B|OPEN|20250908|15:21:46|S|40|6.185000||
B|RDDT|20250908|15:21:47|S|50|231.430000||
B|SNTG|20250908|15:21:47|S|100|8.900000||
B|TKO|20250908|15:21:47|S|20|198.940000||
B|OPEN|20250908|15:21:48|S|4100|6.185000||
B|PPTA|20250908|15:21:48|S|50|18.250000||
B|WLK|20250908|15:21:48|S|80|87.760000||
B|AEM|20250908|15:21:49|S|100|154.006000||
B|BBAR|20250908|15:21:49|S|1|9.490000||
B|LLY|20250908|15:21:49|S|1|742.620000||
B|OMC|20250908|15:21:49|S|90|78.530900||
B|EMPD|20250908|15:21:50|S|100|7.015000||
B|ERJ|20250908|15:21:50|S|1|60.030000||
B|IREN|20250908|15:21:50|S|34|26.639300||
B|OCTO|20250908|15:21:50|S|3|56.705000||
B|ZTO|20250908|15:21:50|S|100|18.805000||
B|ZTO|20250908|15:21:50|S|100|18.805000||
B|BSV|20250908|15:21:51|S|380|79.015100||
B|OCTO|20250908|15:21:51|S|8|56.555000||
B|CIGL|20250908|15:21:52|S|100|5.495000||
B|O|20250908|15:21:52|S|40|58.745000||
B|OCTO|20250908|15:21:52|S|40|56.555000||
B|SBUX|20250908|15:21:52|S|40|83.910000||
B|Z|20250908|15:21:53|S|2|89.929500||
B|Z|20250908|15:21:53|S|9|89.928100||
B|Z|20250908|15:21:53|S|13|89.927900||
B|VEA|20250908|15:21:55|S|4|59.495000||
B|IBKR|20250908|15:21:56|S|900|60.915000||
B|GGAL|20250908|15:21:57|S|74|31.150000||
B|RDDT|20250908|15:21:57|S|50|231.650000||
B|ZS|20250908|15:21:57|S|5|279.838400||
B|BIL|20250908|15:21:58|S|22|91.550000||
B|DASH|20250908|15:21:58|S|20|249.100000||
B|MUR|20250908|15:21:58|S|100|25.230900||
B|NU|20250908|15:21:58|S|100|15.275000||
B|UNH|20250908|15:21:58|S|8|319.597300||
B|ALCO|20250908|15:21:59|S|83|34.110000||
B|GGAL|20250908|15:21:59|S|79|31.150000||
B|BX|20250908|15:22:00|S|20|173.062700||
B|ELF|20250908|15:22:00|S|100|139.180000||
B|XLF|20250908|15:22:00|S|500|53.015000||
B|ZS|20250908|15:22:00|S|16|279.774900||
B|ZTS|20250908|15:22:00|S|100|151.630000||
B|ADBE|20250908|15:22:01|S|12|356.610000||
B|BABX|20250908|15:22:01|S|100|35.920000||
B|LUV|20250908|15:22:02|S|20|31.515000||
B|PAAS|20250908|15:22:02|S|50|35.705000||
B|SU|20250908|15:22:02|S|100|40.125000||
B|ZM|20250908|15:22:02|S|100|85.050700||
B|GGAL|20250908|15:22:03|S|271|31.150000||
B|OPEN|20250908|15:22:03|S|900|6.190000||
B|OPEN|20250908|15:22:03|S|5900|6.185000||
B|PYPL|20250908|15:22:03|S|73|68.329300||
B|APP|20250908|15:22:04|S|10|546.080000||
B|EPAM|20250908|15:22:04|S|16|162.345900||
B|KVHI|20250908|15:22:04|S|47|6.140000||
B|LLY|20250908|15:22:04|S|1|742.543500||
B|OCTO|20250908|15:22:04|S|101|56.540000||
B|PLTR|20250908|15:22:04|S|100|155.840000||
B|Z|20250908|15:22:04|S|3|89.895400||
B|Z|20250908|15:22:04|S|13|89.895400||
B|Z|20250908|15:22:04|S|14|89.895400||
B|ZS|20250908|15:22:04|S|2|279.562500||
B|GGAL|20250908|15:22:05|S|100|31.150000||
B|GGAL|20250908|15:22:05|S|200|31.160000||
B|GGAL|20250908|15:22:05|S|200|31.170000||
B|GGAL|20250908|15:22:05|S|1000|31.150000||
B|OCTO|20250908|15:22:05|S|3|56.070000||
B|PLRX|20250908|15:22:05|S|200|1.750000||
B|RKT|20250908|15:22:05|S|400|20.300000||
B|APP|20250908|15:22:06|S|8|546.080000||
B|BA|20250908|15:22:06|S|1|231.115000||
B|EQX|20250908|15:22:06|S|1000|9.849300||
B|GGAL|20250908|15:22:06|S|500|31.178100||
B|GGAL|20250908|15:22:06|S|500|31.195000||
B|M|20250908|15:22:06|S|100|17.025000||
B|CVE|20250908|15:22:07|S|100|16.000700||
B|GGAL|20250908|15:22:07|S|300|31.195000||
B|HBAN|20250908|15:22:07|S|100|17.670000||
B|VZ|20250908|15:22:07|S|100|43.269300||
B|BBY|20250908|15:22:08|S|200|77.650000||
B|NVO|20250908|15:22:08|S|300|54.330700||
B|BIL|20250908|15:22:09|S|139|91.545000||
B|OCTO|20250908|15:22:09|S|3|55.785000||
B|ZS|20250908|15:22:09|S|8|279.823500||
B|CELH|20250908|15:22:10|S|20|55.398800||
B|ICUI|20250908|15:22:10|S|20|130.610000||
B|IWM|20250908|15:22:10|S|200|237.900700||
B|WTF|20250908|15:22:10|S|200|5.080000||
B|ZTS|20250908|15:22:10|S|1|151.313000||
B|ZTS|20250908|15:22:10|S|15|151.313000||
B|AMD|20250908|15:22:11|S|100|151.249300||
B|LLY|20250908|15:22:11|S|5|742.543500||
B|MUC|20250908|15:22:11|S|200|10.549900||
B|OCTO|20250908|15:22:11|S|100|55.850000||
B|VEA|20250908|15:22:11|S|1|59.495000||
B|JNJ|20250908|15:22:12|S|100|177.540000||
B|OCTO|20250908|15:22:12|S|100|55.920000||
B|WTF|20250908|15:22:12|S|200|5.180000||
B|WTF|20250908|15:22:12|S|400|5.190000||
B|ACRV|20250908|15:22:13|S|1000|1.990000||
B|FTI|20250908|15:22:13|S|100|39.450700||
B|HMY|20250908|15:22:13|S|50|14.635000||
B|OCTO|20250908|15:22:13|S|100|56.040000||
B|UNF|20250908|15:22:13|S|200|174.280000||
B|OCTO|20250908|15:22:14|S|100|55.960000||
B|XBI|20250908|15:22:14|S|108|94.509300||
B|AVAV|20250908|15:22:15|S|100|236.860000||
B|ZS|20250908|15:22:15|S|2|279.797900||
B|CNQ|20250908|15:22:16|S|100|30.310700||
B|CVS|20250908|15:22:16|S|20|69.985000||
B|HOOD|20250908|15:22:16|S|100|116.720700||
B|PDD|20250908|15:22:16|S|1|125.340000||
B|ZTO|20250908|15:22:16|S|100|18.795000||
B|CRSP|20250908|15:22:17|S|100|54.780000||
B|HXL|20250908|15:22:17|S|20|64.200000||
B|SNY|20250908|15:22:17|S|100|46.825000||
B|UNF|20250908|15:22:17|S|100|174.230000||
B|MLAB|20250908|15:22:18|S|20|62.950000||
B|OCTO|20250908|15:22:18|S|100|55.880000||
B|PAM|20250908|15:22:18|S|3|56.540000||
B|PBA|20250908|15:22:18|S|100|38.110700||
B|VLUE|20250908|15:22:18|S|10|119.615100||
B|FIG|20250908|15:22:19|S|50|52.860000||
B|KEYS|20250908|15:22:19|S|60|168.470000||
B|OC|20250908|15:22:19|S|3|154.940000||
B|TNA|20250908|15:22:20|S|1|43.157500||
B|AIRO|20250908|15:22:21|S|9|20.950000||
B|BA|20250908|15:22:21|S|60|231.228700||
B|EQNR|20250908|15:22:21|S|100|24.205000||
B|RDDT|20250908|15:22:21|S|20|231.830000||
B|V|20250908|15:22:21|S|1|342.500000||
B|ANF|20250908|15:22:22|S|22|95.672000||
B|EBAY|20250908|15:22:22|S|100|92.590000||
B|CRWV|20250908|15:22:23|S|25|94.460000||
B|LU|20250908|15:22:23|S|100|2.915000||
B|MCTR|20250908|15:22:23|S|100|1.910000||
B|EQNR|20250908|15:22:24|S|100|24.195000||
B|GGAL|20250908|15:22:24|S|100|31.190000||
B|NVDA|20250908|15:22:24|S|24|169.121500||
B|TSLA|20250908|15:22:24|S|100|345.905000||
B|HOOD|20250908|15:22:25|S|200|116.779800||
B|PFE|20250908|15:22:25|S|30|24.490000||
B|GGAL|20250908|15:22:26|S|220|31.195000||
B|OSCR|20250908|15:22:26|S|3|19.985000||
B|SLB|20250908|15:22:26|S|100|35.675000||
B|AAPL|20250908|15:22:27|S|6|236.930000||
B|CLSK|20250908|15:22:27|S|1900|9.279300||
B|NUGT|20250908|15:22:27|S|90|120.518600||
B|PEP|20250908|15:22:27|S|100|141.205000||
B|UNH|20250908|15:22:27|S|400|319.120000||
B|WAFU|20250908|15:22:27|S|610|2.540000||
B|SGOV|20250908|15:22:28|S|500|100.465000||
B|U|20250908|15:22:28|S|80|45.349000||
B|UNM|20250908|15:22:28|S|20|73.440000||
B|DVN|20250908|15:22:29|S|100|34.360700||
B|LYFT|20250908|15:22:29|S|17|17.640000||
B|SU|20250908|15:22:29|S|100|40.120700||
B|VG|20250908|15:22:29|S|20|13.375000||
B|XAIR|20250908|15:22:29|S|308|3.620000||
B|KGC|20250908|15:22:30|S|100|22.585000||
B|OHI|20250908|15:22:30|S|100|43.140700||
B|PEP|20250908|15:22:30|S|1|141.210000||
B|PLTR|20250908|15:22:30|S|100|155.880000||
B|PLTR|20250908|15:22:30|S|206|155.875000||
B|PLTR|20250908|15:22:30|S|600|155.870000||
B|SNDK|20250908|15:22:30|S|100|70.530000||
B|SNDK|20250908|15:22:30|S|100|70.530000||
B|XMHQ|20250908|15:22:30|S|1|106.120600||
B|HOOD|20250908|15:22:31|S|400|116.788800||
B|MU|20250908|15:22:31|S|100|131.865000||
B|RKLB|20250908|15:22:31|S|118|47.440000||
B|TSLA|20250908|15:22:31|S|100|345.915000||
B|VIST|20250908|15:22:31|S|20|35.038600||
B|GGAL|20250908|15:22:32|S|100|31.170000||
B|GGAL|20250908|15:22:32|S|300|31.175000||
B|OCTO|20250908|15:22:33|S|5|55.970000||
B|OCTO|20250908|15:22:33|S|100|55.910000||
B|TEM|20250908|15:22:33|S|185|80.150000||
B|ZTS|20250908|15:22:33|S|7|151.318000||
B|CRGY|20250908|15:22:34|S|200|8.341000||
B|FTNT|20250908|15:22:34|S|25|79.875000||
B|GGAL|20250908|15:22:34|S|293|31.160000||
B|GGAL|20250908|15:22:34|S|300|31.160000||
B|VNM|20250908|15:22:34|S|1|17.395000||
B|AAL|20250908|15:22:35|S|9784|12.915000||
B|AI|20250908|15:22:35|S|10|15.975000||
B|AMD|20250908|15:22:35|S|1|151.220700||
B|ASML|20250908|15:22:36|S|100|797.640000||
B|EQIX|20250908|15:22:36|S|1|764.320000||
B|GGAL|20250908|15:22:36|S|100|31.210000||
B|OCTO|20250908|15:22:36|S|20|54.200000||
B|PBR|20250908|15:22:36|S|100|12.220700||
B|SHOP|20250908|15:22:36|S|3|146.098800||
B|HYG|20250908|15:22:37|S|6|80.865000||
B|IMNM|20250908|15:22:37|S|300|9.580000||
B|MU|20250908|15:22:37|S|100|131.875000||
B|BBNX|20250908|15:22:38|S|20|22.670000||
B|THRY|20250908|15:22:38|S|300|12.910000||
B|UNH|20250908|15:22:38|S|50|318.990000||
B|GGAL|20250908|15:22:39|S|100|31.180000||
B|GGAL|20250908|15:22:39|S|200|31.190000||
B|NKTR|20250908|15:22:39|S|10|43.910000||
B|AGX|20250908|15:22:40|S|20|205.970000||
B|GGAL|20250908|15:22:40|S|500|31.190000||
B|GGAL|20250908|15:22:40|S|1000|31.180000||
B|NEM|20250908|15:22:40|S|700|75.589100||
B|OCTO|20250908|15:22:40|S|100|53.410000||
B|PLTR|20250908|15:22:40|S|100|155.890000||
B|SOFI|20250908|15:22:40|S|50|25.895000||
B|ELF|20250908|15:22:41|S|100|139.290000||
B|FDS|20250908|15:22:41|S|3|375.140000||
B|MNDY|20250908|15:22:41|S|5|190.880000||
B|OCTO|20250908|15:22:41|S|7|53.000000||
B|RR|20250908|15:22:41|S|5|2.925000||
B|TTWO|20250908|15:22:41|S|8|249.020000||
B|GMOM|20250908|15:22:42|S|1|31.420000||
B|ITA|20250908|15:22:42|S|100|197.720000||
B|LRGE|20250908|15:22:42|S|1|80.720000||
B|LVHD|20250908|15:22:42|S|1|40.710000||
B|PLTR|20250908|15:22:42|S|5|155.890000||
B|PLTR|20250908|15:22:42|S|100|155.890000||
B|HBAN|20250908|15:22:43|S|100|17.665000||
B|OCTO|20250908|15:22:43|S|100|53.140000||
B|OXY|20250908|15:22:43|S|100|45.175000||
B|PBR/A|20250908|15:22:43|S|100|11.320700||
B|UNH|20250908|15:22:43|S|200|319.070000||
B|BKR|20250908|15:22:44|S|48|45.545000||
B|EQNR|20250908|15:22:44|S|200|24.200000||
B|FUBO|20250908|15:22:44|S|200|4.139900||
B|WFC|20250908|15:22:44|S|100|79.175000||
B|ZTO|20250908|15:22:44|S|100|18.795000||
B|CTAS|20250908|15:22:45|S|86|201.600000||
B|CVE|20250908|15:22:45|S|200|15.995000||
B|OCTO|20250908|15:22:45|S|34|52.750000||
B|SCHD|20250908|15:22:45|S|915|27.329100||
B|SNDK|20250908|15:22:45|S|100|70.600000||
B|SNDK|20250908|15:22:45|S|200|70.600000||
B|SNDK|20250908|15:22:45|S|200|70.600000||
B|TSLA|20250908|15:22:45|S|5|345.955000||
B|SNY|20250908|15:22:46|S|100|46.825000||
B|ICUI|20250908|15:22:47|S|20|130.670000||
B|PGR|20250908|15:22:47|S|17|245.090000||
B|RR|20250908|15:22:47|S|2800|2.925000||
B|U|20250908|15:22:47|S|20|45.335000||
B|OLN|20250908|15:22:49|S|100|24.930000||
B|CEP|20250908|15:22:50|S|20|20.250000||
B|OCTO|20250908|15:22:50|S|100|52.350000||
B|OCTO|20250908|15:22:51|S|5|52.260000||
B|OCTO|20250908|15:22:51|S|100|52.260000||
B|MU|20250908|15:22:52|S|200|131.900000||
B|CRCL|20250908|15:22:53|S|13|113.960000||
B|FUTU|20250908|15:22:53|S|10|187.385700||
B|QQQ|20250908|15:22:53|S|100|577.920700||
B|AVGO|20250908|15:22:54|S|50|343.765000||
B|VNM|20250908|15:22:54|S|100|17.395000||
B|CIGL|20250908|15:22:55|S|100|5.690000||
B|ZS|20250908|15:22:55|S|8|279.759100||
B|INTC|20250908|15:22:56|S|100|24.485000||
B|LLY|20250908|15:22:56|S|2|741.791000||
B|RBRK|20250908|15:22:56|S|2|96.420000||
B|COUR|20250908|15:22:57|S|50|11.579300||
B|CRDO|20250908|15:22:57|S|20|147.143700||
B|DOW|20250908|15:22:57|S|100|23.780000||
B|PBR|20250908|15:22:57|S|100|12.220700||
B|SMCX|20250908|15:22:57|S|30|27.830000||
B|VG|20250908|15:22:57|S|20|13.390000||
B|ALAB|20250908|15:22:58|S|10|216.610000||
B|BRZE|20250908|15:22:58|S|100|32.730000||
B|BRZE|20250908|15:22:58|S|200|32.740000||
B|TECK|20250908|15:22:58|S|20|35.155000||
B|CRCL|20250908|15:22:59|S|100|113.880000||
B|AGX|20250908|15:23:00|S|20|205.660000||
B|JZ|20250908|15:23:00|S|214|1.920000||
B|QS|20250908|15:23:00|S|100|9.375000||
B|CELH|20250908|15:23:01|S|100|55.388800||
B|GGAL|20250908|15:23:01|S|109|31.155000||
B|OCTO|20250908|15:23:01|S|13|52.750000||
B|SCHD|20250908|15:23:01|S|330|27.329900||
B|UNP|20250908|15:23:01|S|100|216.720000||
B|HBAN|20250908|15:23:02|S|100|17.665000||
B|MRVL|20250908|15:23:02|S|20|65.965000||
B|PCG|20250908|15:23:02|S|37|14.540000||
B|TSLA|20250908|15:23:02|S|172|346.000000||
B|MARA|20250908|15:23:03|S|20|15.267500||
B|NU|20250908|15:23:03|S|100|15.280700||
B|OCTO|20250908|15:23:03|S|100|52.450000||
B|ZTO|20250908|15:23:03|S|100|18.795000||
B|NVDA|20250908|15:23:04|S|96|169.120900||
B|OCTO|20250908|15:23:04|S|9|52.550000||
B|AVGO|20250908|15:23:05|S|10|343.385000||
B|CRSP|20250908|15:23:05|S|50|54.790000||
B|FTI|20250908|15:23:05|S|100|39.445000||
B|GGAL|20250908|15:23:05|S|2|31.150000||
B|HL|20250908|15:23:05|S|20|10.150700||
B|RKLB|20250908|15:23:05|S|100|47.395000||
B|CRDO|20250908|15:23:06|S|20|147.030000||
B|AIZ|20250908|15:23:07|S|1|211.530000||
B|AVAV|20250908|15:23:07|S|100|237.240000||
B|CVNA|20250908|15:23:07|S|13|375.570000||
B|HSAI|20250908|15:23:07|S|100|28.810000||
B|IAU|20250908|15:23:07|S|40|68.485000||
B|LUV|20250908|15:23:07|S|20|31.500000||
B|MBX|20250908|15:23:07|S|20|11.020000||
B|URG|20250908|15:23:07|S|16|1.463500||
B|ZM|20250908|15:23:07|S|9|85.020000||
B|CCL|20250908|15:23:08|S|30|31.635000||
B|MBX|20250908|15:23:08|S|20|11.030000||
B|SPY|20250908|15:23:08|S|29|647.550000||
B|TEM|20250908|15:23:08|S|100|80.270000||
B|VCTR|20250908|15:23:08|S|6|71.320000||
B|ZM|20250908|15:23:08|S|200|85.019300||
B|AEO|20250908|15:23:09|S|11|18.195000||
B|CVE|20250908|15:23:09|S|400|16.000700||
B|HOOD|20250908|15:23:09|S|400|116.680000||
B|SOXL|20250908|15:23:09|S|2|26.895000||
B|SOXL|20250908|15:23:09|S|7|26.895000||
B|WAFU|20250908|15:23:09|S|300|2.509800||
B|MRNA|20250908|15:23:10|S|50|24.435000||
B|OCTO|20250908|15:23:10|S|100|52.510000||
B|SNTG|20250908|15:23:10|S|100|8.940000||
B|VNM|20250908|15:23:10|S|3|17.395000||
B|ZBIO|20250908|15:23:10|S|50|21.190000||
B|BCS|20250908|15:23:11|S|144|19.909900||
B|GGAL|20250908|15:23:11|S|98|31.150000||
B|RDDT|20250908|15:23:11|S|100|231.590000||
B|SOXL|20250908|15:23:11|S|2|26.899300||
B|SOXL|20250908|15:23:11|S|8|26.895000||
B|GOOGL|20250908|15:23:12|S|2|233.955000||
B|OCTO|20250908|15:23:12|S|20|52.660000||
B|TQQQ|20250908|15:23:12|S|3|92.689300||
B|ZS|20250908|15:23:12|S|5|279.756700||
B|AEM|20250908|15:23:13|S|100|153.951700||
B|IREN|20250908|15:23:13|S|100|26.625000||
B|MBUU|20250908|15:23:13|S|1|33.300000||
B|TLPH|20250908|15:23:13|S|100|0.823900||
B|TTWO|20250908|15:23:13|S|100|249.160000||
B|U|20250908|15:23:13|S|175|45.310000||
B|WB|20250908|15:23:13|S|71|11.546000||
B|ZTS|20250908|15:23:14|S|100|151.640000||
B|CEP|20250908|15:23:15|S|20|20.230000||
B|M|20250908|15:23:15|S|20|17.020700||
B|OCTO|20250908|15:23:15|S|10|51.995100||
B|OCTO|20250908|15:23:15|S|20|52.220000||
B|CYD|20250908|15:23:16|S|20|33.500000||
B|OCTO|20250908|15:23:16|S|75|51.840000||
B|OCTO|20250908|15:23:16|S|3000|51.755000||
B|TQQQ|20250908|15:23:16|S|3|92.685000||
B|Z|20250908|15:23:16|S|14|89.929600||
B|IUSB|20250908|15:23:17|S|1|46.769900||
B|VZ|20250908|15:23:17|S|100|43.265000||
B|Z|20250908|15:23:17|S|100|89.908800||
B|ZTS|20250908|15:23:17|S|100|151.560000||
B|CNM|20250908|15:23:18|S|100|66.270000||
B|CYD|20250908|15:23:18|S|10|33.580000||
B|GTLB|20250908|15:23:18|S|100|47.670000||
B|SLB|20250908|15:23:18|S|100|35.655000||
B|WAFU|20250908|15:23:18|S|400|2.482000||
B|ZBIO|20250908|15:23:18|S|50|21.060000||
B|GTLB|20250908|15:23:19|S|57|47.630000||
B|TSSI|20250908|15:23:19|S|100|13.488000||
B|HTGC|20250908|15:23:20|S|800|19.362600||
B|RKT|20250908|15:23:20|S|800|20.315000||
B|SGOV|20250908|15:23:20|S|100|100.465000||
B|TLPH|20250908|15:23:20|S|400|0.823500||
B|VIST|20250908|15:23:20|S|20|35.030000||
B|AMAT|20250908|15:23:21|S|100|162.470000||
B|IAG|20250908|15:23:21|S|150|10.135000||
B|QQQM|20250908|15:23:21|S|100|237.895000||
B|SPY|20250908|15:23:21|S|1|647.540000||
B|ZTS|20250908|15:23:21|S|100|151.530000||
B|CRM|20250908|15:23:22|S|20|250.890000||
B|HIMS|20250908|15:23:22|S|100|49.695000||
B|IREN|20250908|15:23:22|S|180|26.625000||
B|ORCL|20250908|15:23:22|S|1|238.720000||
B|QQQM|20250908|15:23:22|S|7|237.880000||
B|TDG|20250908|15:23:22|S|10|1285.980000||
B|ETOR|20250908|15:23:23|S|20|45.870000||
B|FIG|20250908|15:23:23|S|10|52.850000||
B|AMZN|20250908|15:23:24|S|2|235.955000||
B|CMG|20250908|15:23:24|S|160|39.327500||
B|CRCL|20250908|15:23:24|S|20|113.790000||
B|DK|20250908|15:23:25|S|43|30.480000||
B|HBAN|20250908|15:23:25|S|100|17.655000||
B|PSIX|20250908|15:23:25|S|88|85.300000||
B|GTLB|20250908|15:23:26|S|20|47.780000||
B|PBR/A|20250908|15:23:26|S|200|11.320700||
B|SNY|20250908|15:23:27|S|100|46.820000||
B|SQQQ|20250908|15:23:27|S|974|17.290100||
B|APP|20250908|15:23:28|S|100|546.287500||
B|CRCL|20250908|15:23:28|S|10|113.820000||
B|OCTO|20250908|15:23:28|S|100|51.110000||
B|PEP|20250908|15:23:28|S|1|141.225000||
B|TQQQ|20250908|15:23:28|S|300|92.717500||
B|JD|20250908|15:23:29|S|50|32.585000||
B|OCTO|20250908|15:23:29|S|100|51.020000||
B|QQQM|20250908|15:23:29|S|1|237.923500||
B|RIVN|20250908|15:23:29|S|100|14.025000||
B|HTGC|20250908|15:23:31|S|100|19.385000||
B|B|20250908|15:23:32|S|100|28.925000||
B|CRDO|20250908|15:23:32|S|20|147.030000||
B|TEM|20250908|15:23:32|S|5|80.230000||
B|TGE|20250908|15:23:32|S|100|2.820000||
B|TQQQ|20250908|15:23:33|S|200|92.705000||
B|GME|20250908|15:23:34|S|40|23.229300||
B|IYR|20250908|15:23:34|S|100|96.729300||
B|CVE|20250908|15:23:35|S|100|16.000700||
B|SNTG|20250908|15:23:35|S|200|8.910000||
B|VIST|20250908|15:23:35|S|5|35.117100||
B|ZETA|20250908|15:23:35|S|20|18.755000||
B|ZS|20250908|15:23:35|S|7|279.752600||
B|AGI|20250908|15:23:36|S|100|32.750000||
B|AGI|20250908|15:23:36|S|100|32.750000||
B|AMD|20250908|15:23:36|S|1|151.190000||
B|GTLB|20250908|15:23:36|S|85|47.691700||
B|RSG|20250908|15:23:36|S|1|226.858800||
B|U|20250908|15:23:36|S|62|45.290000||
B|U|20250908|15:23:36|S|300|45.300000||
B|XOM|20250908|15:23:36|S|1|109.547500||
B|CDLX|20250908|15:23:37|S|50|0.913500||
B|GOOY|20250908|15:23:37|S|5|13.879900||
B|EW|20250908|15:23:38|S|100|79.905000||
B|OCTO|20250908|15:23:38|S|20|51.430000||
B|ELV|20250908|15:23:39|S|50|307.000000||
B|FUTU|20250908|15:23:39|S|50|187.380000||
B|GGAL|20250908|15:23:40|S|100|31.180000||
B|OCTO|20250908|15:23:40|S|25|51.240000||
B|SOFI|20250908|15:23:40|S|1|25.875000||
B|BNTX|20250908|15:23:41|S|5|102.840000||
B|OCTO|20250908|15:23:41|S|100|51.000000||
B|TQQQ|20250908|15:23:41|S|100|92.699300||
B|TQQQ|20250908|15:23:41|S|200|92.699300||
B|SPY|20250908|15:23:42|S|13|647.540000||
B|XOM|20250908|15:23:42|S|200|109.535000||
B|EQNR|20250908|15:23:43|S|100|24.195000||
B|OKLO|20250908|15:23:43|S|20|70.650000||
B|SHOP|20250908|15:23:43|S|20|146.058800||
B|JD|20250908|15:23:44|S|500|32.575000||
B|LAC|20250908|15:23:44|S|5|2.945000||
B|PSNY|20250908|15:23:44|S|20|1.010000||
B|TSM|20250908|15:23:44|S|2|247.120000||
B|ASTS|20250908|15:23:45|S|7|40.349300||
B|AVGO|20250908|15:23:45|S|30|343.470000||
B|BITX|20250908|15:23:45|S|1|54.483500||
B|OPEN|20250908|15:23:46|S|200|6.190000||
B|PR|20250908|15:23:46|S|100|13.695000||
B|PBR|20250908|15:23:48|S|100|12.225000||
B|QQQ|20250908|15:23:48|S|30|577.832500||
B|SNY|20250908|15:23:48|S|100|46.810000||
B|SNY|20250908|15:23:48|S|100|46.815000||
B|TQQQ|20250908|15:23:48|S|3|92.665000||
B|INTR|20250908|15:23:49|S|34|8.706500||
B|RCAT|20250908|15:23:49|S|100|8.795000||
B|SOXL|20250908|15:23:49|S|8|26.885000||
B|HOOD|20250908|15:23:50|S|100|116.779300||
B|ONTO|20250908|15:23:50|S|1|103.775000||
B|SNY|20250908|15:23:50|S|100|46.810000||
B|SOXL|20250908|15:23:51|S|100|26.884500||
B|TQQQ|20250908|15:23:51|S|100|92.645000||
B|CAAP|20250908|15:23:52|S|8|19.070000||
B|CYTK|20250908|15:23:52|S|20|52.490000||
B|MAIN|20250908|15:23:52|S|1|65.900000||
B|QQQ|20250908|15:23:52|S|100|577.795000||
B|ZS|20250908|15:23:52|S|4|279.750500||
B|SOUN|20250908|15:23:53|S|200|15.405000||
B|TQQQ|20250908|15:23:53|S|3|92.655000||
B|SOXL|20250908|15:23:54|S|2|26.865000||
B|TQQQ|20250908|15:23:54|S|3|92.655000||
B|TQQQ|20250908|15:23:54|S|400|92.650000||
B|WIT|20250908|15:23:54|S|11|2.745100||
B|NU|20250908|15:23:55|S|300|15.280000||
B|SOUN|20250908|15:23:55|S|200|15.405000||
B|TQQQ|20250908|15:23:55|S|3|92.649300||
B|CAAP|20250908|15:23:56|S|100|19.070000||
B|DEO|20250908|15:23:56|S|1|106.390000||
B|EPP|20250908|15:23:56|S|9|51.635000||
B|HTGC|20250908|15:23:56|S|665|19.380000||
B|PFE|20250908|15:23:56|S|20|24.485000||
B|ZBIO|20250908|15:23:56|S|23|21.020000||
B|CSWC|20250908|15:23:57|S|20|22.910000||
B|OCTO|20250908|15:23:57|S|100|48.920000||
B|OSCR|20250908|15:23:57|S|50|19.980700||
B|OXY|20250908|15:23:57|S|100|45.180700||
B|TQQQ|20250908|15:23:57|S|1|92.645000||
B|ZS|20250908|15:23:57|S|1|279.625800||
B|ZS|20250908|15:23:57|S|2|279.638400||
B|ZS|20250908|15:23:57|S|2|279.726700||
B|BAC|20250908|15:23:58|S|10|49.425000||
B|HBAN|20250908|15:23:58|S|100|17.655000||
B|MO|20250908|15:23:58|S|1|65.585000||
B|OCTO|20250908|15:23:58|S|100|48.830000||
B|PBF|20250908|15:23:58|S|100|28.635000||
B|PLTR|20250908|15:23:58|S|119|155.820000||
B|TSLA|20250908|15:23:58|S|56|345.740000||
B|TSLA|20250908|15:23:58|S|100|345.740000||
B|YSG|20250908|15:23:58|S|100|9.865000||
B|AMBQ|20250908|15:23:59|S|5|32.940000||
B|CVE|20250908|15:23:59|S|100|15.995000||
B|OCTO|20250908|15:23:59|S|20|49.080000||
B|TLPH|20250908|15:23:59|S|100|0.797500||
B|BAC|20250908|15:24:00|S|100|49.420700||
B|OCTO|20250908|15:24:00|S|20|49.090000||
B|SOXL|20250908|15:24:00|S|2|26.875000||
B|SRPT|20250908|15:24:00|S|75|17.750000||
B|UNHG|20250908|15:24:00|S|200|18.160000||
B|WH|20250908|15:24:00|S|16|87.540000||
B|ZTO|20250908|15:24:00|S|100|18.795000||
B|LUV|20250908|15:24:01|S|20|31.510000||
B|OCTO|20250908|15:24:01|S|50|49.220000||
B|QS|20250908|15:24:01|S|100|9.380000||
B|WAFU|20250908|15:24:01|S|300|2.450000||
B|MRNA|20250908|15:24:02|S|1200|24.425000||
B|MRNA|20250908|15:24:02|S|1400|24.429400||
B|OCTO|20250908|15:24:02|S|100|49.330000||
B|BLK|20250908|15:24:03|S|13|1101.670000||
B|OCTO|20250908|15:24:03|S|10|49.420000||
B|RRR|20250908|15:24:03|S|17|61.470000||
B|SPHY|20250908|15:24:03|S|1500|23.815000||
B|ZS|20250908|15:24:03|S|2|279.612000||
B|ZS|20250908|15:24:03|S|5|279.748900||
B|GLXY|20250908|15:24:04|S|82|24.300000||
B|S|20250908|15:24:04|S|60|18.475000||
B|BUSEP|20250908|15:24:05|S|200|25.490000||
B|CNTA|20250908|15:24:05|S|100|17.960000||
B|ACRV|20250908|15:24:06|S|10|1.995000||
B|AVGO|20250908|15:24:06|S|100|343.530000||
B|GRAL|20250908|15:24:06|S|100|37.790000||
B|SLG|20250908|15:24:07|S|100|60.515000||
B|ASTS|20250908|15:24:08|S|100|40.349000||
B|BK|20250908|15:24:08|S|77|103.890000||
B|SNY|20250908|15:24:08|S|100|46.810700||
B|TMDX|20250908|15:24:08|S|50|105.390000||
B|W|20250908|15:24:08|S|8|87.610000||
B|ZTS|20250908|15:24:08|S|18|151.344900||
B|TGE|20250908|15:24:09|S|100|2.950000||
B|ZS|20250908|15:24:09|S|37|279.625100||
B|AVAV|20250908|15:24:10|S|20|237.460000||
B|ORCL|20250908|15:24:10|S|10|238.858500||
B|ZS|20250908|15:24:10|S|4|279.748500||
B|F|20250908|15:24:11|S|2|11.665000||
B|GOOGL|20250908|15:24:11|S|200|233.945000||
B|HIMS|20250908|15:24:11|S|82|49.750000||
B|NVD|20250908|15:24:11|S|400|10.790000||
B|EWG|20250908|15:24:12|S|50|41.667500||
B|SQQQ|20250908|15:24:12|S|500|17.295000||
B|ESPO|20250908|15:24:13|S|1|118.197800||
B|NU|20250908|15:24:13|S|100|15.285000||
B|BILL|20250908|15:24:14|S|100|50.668000||
B|OSCR|20250908|15:24:14|S|600|19.989300||
B|PT|20250908|15:24:15|S|200|1.110000||
B|SU|20250908|15:24:15|S|100|40.140700||
B|ARQQ|20250908|15:24:16|S|12|26.750000||
B|ACN|20250908|15:24:17|S|1|254.530000||
B|IEI|20250908|15:24:17|S|1|120.055000||
B|HIMS|20250908|15:24:18|S|100|49.740000||
B|TD|20250908|15:24:18|S|52|74.610700||
B|VIST|20250908|15:24:18|S|1|35.107300||
B|CMCL|20250908|15:24:19|S|33|30.480000||
B|BKR|20250908|15:24:20|S|10|45.535000||
B|RXRX|20250908|15:24:20|S|100|4.620000||
B|WAFU|20250908|15:24:20|S|100|2.530000||
B|BEN|20250908|15:24:21|S|9|24.785000||
B|OXY|20250908|15:24:21|S|100|45.170700||
B|SHOP|20250908|15:24:21|S|20|146.150000||
B|TQQQ|20250908|15:24:21|S|300|92.705000||
B|BMNR|20250908|15:24:22|S|100|43.790000||
B|HIW|20250908|15:24:22|S|27|31.650000||
B|LIF|20250908|15:24:22|S|145|102.850000||
B|NU|20250908|15:24:22|S|100|15.285000||
B|TM|20250908|15:24:22|S|4|202.390000||
B|DUOL|20250908|15:24:23|S|1|269.820000||
B|KOF|20250908|15:24:23|S|20|84.230000||
B|VZ|20250908|15:24:23|S|100|43.255000||
B|CPT|20250908|15:24:24|S|20|110.400000||
B|OCTO|20250908|15:24:25|S|9|51.370000||
B|OCTO|20250908|15:24:25|S|19|51.240000||
B|OCTO|20250908|15:24:25|S|31|51.190000||
B|OCTO|20250908|15:24:25|S|100|51.360000||
B|REXR|20250908|15:24:25|S|100|42.720000||
B|ZS|20250908|15:24:25|S|38|279.735700||
B|B|20250908|15:24:26|S|100|28.955000||
B|CRDO|20250908|15:24:26|S|40|147.075000||
B|JEPI|20250908|15:24:26|S|3|56.695000||
B|GE|20250908|15:24:27|S|5|278.340000||
B|HOOD|20250908|15:24:27|S|900|116.898500||
B|JD|20250908|15:24:27|S|500|32.565000||
B|QS|20250908|15:24:27|S|100|9.409300||
B|ZTS|20250908|15:24:27|S|100|151.574900||
B|PATH|20250908|15:24:28|S|345|11.749900||
B|ZS|20250908|15:24:28|S|12|279.643000||
B|ETHU|20250908|15:24:29|S|100|143.020000||
B|INTC|20250908|15:24:29|S|5|24.495000||
B|PAR|20250908|15:24:29|S|4|47.570000||
B|ZS|20250908|15:24:29|S|10|279.642900||
B|ZS|20250908|15:24:29|S|14|279.642900||
B|HOOD|20250908|15:24:30|S|200|116.889200||
B|OCTO|20250908|15:24:30|S|100|52.190000||
B|QQQ|20250908|15:24:30|S|452|577.959300||
B|TRU|20250908|15:24:30|S|20|93.630000||
B|ZS|20250908|15:24:30|S|5|279.642900||
B|ADUR|20250908|15:24:31|S|20|11.540000||
B|FBCV|20250908|15:24:31|S|10|33.828000||
B|GVH|20250908|15:24:31|S|100|4.380000||
B|QLD|20250908|15:24:31|S|7|127.400000||
B|CSCO|20250908|15:24:32|S|100|66.699300||
B|EQX|20250908|15:24:32|S|20|9.860000||
B|VIST|20250908|15:24:32|S|6|35.090000||
B|WAFU|20250908|15:24:32|S|110|2.520000||
B|ZTS|20250908|15:24:32|S|14|151.540900||
B|BK|20250908|15:24:33|S|800|103.929900||
B|HOOD|20250908|15:24:33|S|10|116.890000||
B|PFF|20250908|15:24:33|S|1|31.815000||
B|EWZ|20250908|15:24:34|S|78|29.555000||
B|NU|20250908|15:24:34|S|100|15.285000||
B|ZS|20250908|15:24:34|S|3|279.648300||
B|CPNG|20250908|15:24:35|S|100|31.600000||
B|LDOS|20250908|15:24:35|S|23|177.660000||
B|OCTO|20250908|15:24:35|S|5|52.075000||
B|ORCL|20250908|15:24:35|S|2|238.897800||
B|PFE|20250908|15:24:35|S|10|24.480000||
B|PLTR|20250908|15:24:35|S|50|155.959300||
B|AVAV|20250908|15:24:36|S|100|237.440000||
B|SOUN|20250908|15:24:36|S|100|15.430000||
B|STNG|20250908|15:24:36|S|100|59.170000||
B|TQQQ|20250908|15:24:36|S|100|92.719300||
B|YPF|20250908|15:24:36|S|100|26.250000||
B|ZETA|20250908|15:24:36|S|20|18.765000||
B|ZIM|20250908|15:24:36|S|100|13.325000||
B|AU|20250908|15:24:37|S|200|62.390000||
B|HAL|20250908|15:24:37|S|100|21.635000||
B|PYPL|20250908|15:24:37|S|10|68.209300||
B|SNTG|20250908|15:24:37|S|200|8.470000||
B|BIIB|20250908|15:24:38|S|20|141.075000||
B|MP|20250908|15:24:38|S|50|62.240000||
B|PAGS|20250908|15:24:38|S|10|9.510700||
B|SOUN|20250908|15:24:38|S|200|15.440000||
B|TSLA|20250908|15:24:38|S|1|346.030900||
B|HBNB|20250908|15:24:39|S|100|2.970000||
B|HE|20250908|15:24:39|S|100|11.970000||
B|IRDM|20250908|15:24:39|S|500|21.875000||
B|GRAL|20250908|15:24:40|S|100|37.800000||
B|SNTG|20250908|15:24:40|S|103|8.570000||
B|BIL|20250908|15:24:41|S|477|91.540000||
B|IREN|20250908|15:24:41|S|400|26.599300||
B|PSNY|20250908|15:24:41|S|60|1.010000||
B|ALE|20250908|15:24:42|S|30|63.170000||
B|BKKT|20250908|15:24:42|S|15|8.950000||
B|BKKT|20250908|15:24:42|S|20|8.950000||
B|ETHA|20250908|15:24:42|S|400|32.555000||
B|OCTO|20250908|15:24:42|S|20|51.900000||
B|PLTR|20250908|15:24:42|S|27|155.960000||
B|QQQ|20250908|15:24:42|S|111|577.997500||
B|QS|20250908|15:24:42|S|1000|9.429300||
B|CSIQ|20250908|15:24:43|S|20|11.045000||
B|IREN|20250908|15:24:43|S|20|26.595000||
B|NEOG|20250908|15:24:43|S|8|5.675000||
B|NVAX|20250908|15:24:43|S|2|7.739300||
B|USHY|20250908|15:24:43|S|10|37.600000||
B|VZ|20250908|15:24:43|S|200|43.249300||
B|ASTS|20250908|15:24:44|S|300|40.358800||
B|NU|20250908|15:24:44|S|100|15.285000||
B|SGOV|20250908|15:24:44|S|400|100.465000||
B|SGOV|20250908|15:24:44|S|432|100.465000||
B|SGOV|20250908|15:24:44|S|1810|100.465000||
B|SGOV|20250908|15:24:44|S|3011|100.465000||
B|SOFI|20250908|15:24:44|S|200|25.885000||
B|TEM|20250908|15:24:44|S|20|80.160000||
B|ARMK|20250908|15:24:45|S|100|38.350000||
B|DOCU|20250908|15:24:45|S|20|81.570000||
B|ETHU|20250908|15:24:45|S|4|142.990000||
B|CRM|20250908|15:24:46|S|1|250.880000||
B|MIAX|20250908|15:24:46|S|1|37.498500||
B|QS|20250908|15:24:46|S|100|9.439300||
B|ZTO|20250908|15:24:46|S|100|18.795000||
B|ZTO|20250908|15:24:46|S|100|18.795000||
B|KEY|20250908|15:24:47|S|100|19.115000||
B|QS|20250908|15:24:47|S|571|9.439300||
B|SOUN|20250908|15:24:47|S|555|15.435000||
B|JANX|20250908|15:24:48|S|28|24.990000||
B|RSI|20250908|15:24:48|S|82|21.025000||
B|ZTO|20250908|15:24:48|S|100|18.795000||
B|CCJ|20250908|15:24:49|S|121|77.034000||
B|PLTR|20250908|15:24:49|S|50|156.020000||
B|UPWK|20250908|15:24:49|S|100|15.865000||
B|OCTO|20250908|15:24:50|S|3|51.730000||
B|OCTO|20250908|15:24:50|S|100|51.740000||
B|ROK|20250908|15:24:50|S|30|346.130000||
B|DIS|20250908|15:24:51|S|3|118.215000||
B|SOUN|20250908|15:24:51|S|400|15.450000||
B|OCTO|20250908|15:24:52|S|100|51.700000||
B|QQQ|20250908|15:24:52|S|100|577.995500||
B|SNTG|20250908|15:24:52|S|300|8.540000||
B|SOUN|20250908|15:24:52|S|2300|15.455000||
B|OCTO|20250908|15:24:53|S|100|51.750000||
B|PAM|20250908|15:24:53|S|142|56.656000||
B|CDE|20250908|15:24:54|S|67|14.525000||
B|M|20250908|15:24:54|S|100|17.025000||
B|NU|20250908|15:24:55|S|100|15.285000||
B|OKLO|20250908|15:24:56|S|25|70.570000||
B|RDDT|20250908|15:24:56|S|14|231.310000||
B|ACRV|20250908|15:24:57|S|200|1.970000||
B|IBM|20250908|15:24:57|S|1|255.720000||
B|PLRX|20250908|15:24:57|S|200|1.750000||
B|ZM|20250908|15:24:57|S|28|85.040000||
B|ZS|20250908|15:24:57|S|2|279.644700||
B|ZS|20250908|15:24:57|S|2|279.644700||
B|ZS|20250908|15:24:57|S|2|279.644700||
B|ZS|20250908|15:24:57|S|7|279.644700||
B|ZS|20250908|15:24:57|S|20|279.644700||
B|HOOD|20250908|15:24:58|S|50|116.940000||
B|HSY|20250908|15:24:58|S|30|187.077500||
B|IBM|20250908|15:24:58|S|1|255.720000||
B|IBM|20250908|15:24:58|S|6|255.720000||
B|MBX|20250908|15:24:58|S|20|11.030000||
B|ZS|20250908|15:24:58|S|204|279.750000||
B|DEO|20250908|15:24:59|S|24|106.380000||
B|EQX|20250908|15:24:59|S|900|9.870000||
B|HAL|20250908|15:24:59|S|32|21.639300||
B|IBM|20250908|15:24:59|S|7|255.720000||
B|IREN|20250908|15:24:59|S|10|26.587500||
B|MLAB|20250908|15:24:59|S|20|63.200000||
B|PEP|20250908|15:24:59|S|2|141.120000||
B|SGOV|20250908|15:24:59|S|25|100.469900||
B|A|20250908|15:25:00|S|7|126.910000||
B|ZTS|20250908|15:25:00|S|41|151.570800||
B|PLTR|20250908|15:25:01|S|100|156.040000||
B|QS|20250908|15:25:01|S|150|9.449300||
B|USFR|20250908|15:25:01|S|2000|50.317500||
B|BST|20250908|15:25:02|S|100|39.870000||
B|MLAB|20250908|15:25:02|S|20|63.300000||
B|SOXL|20250908|15:25:02|S|50|26.910000||
B|ZM|20250908|15:25:02|S|100|85.040000||
B|AAPL|20250908|15:25:03|S|81|237.025000||
B|BABA|20250908|15:25:03|S|70|140.235000||
B|CRWV|20250908|15:25:03|S|200|94.580000||
B|FORM|20250908|15:25:03|S|85|29.540000||
B|OCTO|20250908|15:25:03|S|100|51.775000||
B|BIO|20250908|15:25:04|S|4|288.782200||
B|DOC|20250908|15:25:04|S|100|18.155000||
B|MELI|20250908|15:25:04|S|100|2351.430000||
B|OMAH|20250908|15:25:04|S|300|19.390000||
B|STZ|20250908|15:25:04|S|2|145.410000||
B|BNTX|20250908|15:25:05|S|100|102.750000||
B|BULL|20250908|15:25:05|S|100|13.470000||
B|GOOGL|20250908|15:25:05|S|1|233.950000||
B|OCTO|20250908|15:25:06|S|9|51.700000||
B|TNA|20250908|15:25:06|S|1|43.137500||
B|VIST|20250908|15:25:06|S|1|35.100000||
B|JAKK|20250908|15:25:07|S|50|17.580000||
B|JMIA|20250908|15:25:07|S|100|9.220700||
B|PEP|20250908|15:25:07|S|1|141.150000||
B|RFMZ|20250908|15:25:07|S|1|12.870000||
B|RIVN|20250908|15:25:07|S|100|14.025000||
B|ZTS|20250908|15:25:07|S|20|151.350300||
B|BABA|20250908|15:25:08|S|6|140.239300||
B|MU|20250908|15:25:08|S|6|131.885000||
B|SOUN|20250908|15:25:08|S|400|15.470000||
B|ZTO|20250908|15:25:08|S|100|18.795000||
B|HRL|20250908|15:25:09|S|100|25.440700||
B|ZS|20250908|15:25:09|S|8|279.527600||
B|OMAH|20250908|15:25:10|S|300|19.390000||
B|ZS|20250908|15:25:10|S|5|279.528500||
B|BABA|20250908|15:25:11|S|500|140.225000||
B|CHTR|20250908|15:25:11|S|3|261.500000||
B|MLAB|20250908|15:25:11|S|4|63.280000||
B|VIST|20250908|15:25:11|S|100|35.100000||
B|AAPL|20250908|15:25:12|S|500|237.040000||
B|B|20250908|15:25:12|S|200|29.015000||
B|ZS|20250908|15:25:12|S|35|279.658400||
B|SOUN|20250908|15:25:13|S|200|15.480000||
B|WAFU|20250908|15:25:13|S|200|2.450000||
B|ATYR|20250908|15:25:14|S|50|5.490000||
B|BBY|20250908|15:25:14|S|100|77.678000||
B|CRDO|20250908|15:25:14|S|100|147.250000||
B|IONQ|20250908|15:25:14|S|146|40.950000||
B|NFLX|20250908|15:25:14|S|1|1245.240000||
B|PDD|20250908|15:25:14|S|100|125.392000||
B|QS|20250908|15:25:14|S|100|9.449900||
B|CRDO|20250908|15:25:15|S|100|147.280000||
B|CRDO|20250908|15:25:15|S|200|147.310000||
B|FTNT|20250908|15:25:15|S|200|79.900700||
B|KALA|20250908|15:25:15|S|100|14.740000||
B|PDD|20250908|15:25:15|S|100|125.400000||
B|REGN|20250908|15:25:15|S|1|554.700000||
B|ASGI|20250908|15:25:16|S|600|20.100000||
B|CRDO|20250908|15:25:16|S|200|147.400000||
B|CRDO|20250908|15:25:16|S|1000|147.400000||
B|PAM|20250908|15:25:16|S|4|56.660000||
B|APP|20250908|15:25:17|S|10|546.715000||
B|LSTR|20250908|15:25:17|S|8|131.020000||
B|MU|20250908|15:25:17|S|8|131.880000||
B|OCTO|20250908|15:25:17|S|1|51.950000||
B|OKLO|20250908|15:25:17|S|20|70.490000||
B|CRDO|20250908|15:25:18|S|100|147.430000||
B|CRDO|20250908|15:25:18|S|100|147.440000||
B|CRDO|20250908|15:25:18|S|200|147.440000||
B|DAL|20250908|15:25:18|S|100|61.275000||
B|HRL|20250908|15:25:18|S|20|25.439300||
B|PAM|20250908|15:25:18|S|3|56.670000||
B|TGT|20250908|15:25:18|S|2|91.430000||
B|VFS|20250908|15:25:18|S|250|3.249900||
B|WULF|20250908|15:25:18|S|100|9.335000||
B|BND|20250908|15:25:19|S|1|74.495000||
B|ELF|20250908|15:25:19|S|20|139.720000||
B|EXC|20250908|15:25:19|S|133|42.829300||
B|FUBO|20250908|15:25:19|S|100|4.145000||
B|HOUR|20250908|15:25:19|S|40|5.479800||
B|IMNM|20250908|15:25:19|S|100|9.760000||
B|RVTY|20250908|15:25:19|S|5|85.950000||
B|BE|20250908|15:25:20|S|21|54.080700||
B|CLSK|20250908|15:25:20|S|200|9.255000||
B|CRDO|20250908|15:25:20|S|100|147.550000||
B|CRDO|20250908|15:25:20|S|175|147.490000||
B|IREN|20250908|15:25:20|S|100|26.560000||
B|ONDS|20250908|15:25:20|S|1|6.020000||
B|PBR/A|20250908|15:25:20|S|100|11.325000||
B|SN|20250908|15:25:20|S|10|115.380000||
B|NU|20250908|15:25:21|S|47|15.285000||
B|OWL|20250908|15:25:21|S|100|17.925000||
B|GGAL|20250908|15:25:22|S|100|31.200000||
B|UNH|20250908|15:25:22|S|1|318.910000||
B|EXK|20250908|15:25:23|S|100|6.035000||
B|INTC|20250908|15:25:23|S|400|24.495000||
B|QBTS|20250908|15:25:23|S|8|15.455000||
B|NBIS|20250908|15:25:24|S|70|64.390000||
B|U|20250908|15:25:24|S|100|45.190000||
B|WOLF|20250908|15:25:24|S|6|1.229900||
B|KPLT|20250908|15:25:25|S|6|22.300000||
B|QS|20250908|15:25:25|S|100|9.479300||
B|CIFR|20250908|15:25:26|S|300|7.775100||
B|FTI|20250908|15:25:26|S|100|39.435000||
B|HBAN|20250908|15:25:26|S|100|17.655000||
B|LIND|20250908|15:25:26|S|17|14.025000||
B|QS|20250908|15:25:26|S|15|9.479300||
B|RDDT|20250908|15:25:27|S|7|231.350000||
B|RIV|20250908|15:25:27|S|3|12.430000||
B|VKTX|20250908|15:25:27|S|20|25.490000||
B|ZS|20250908|15:25:27|S|5|279.664900||
B|ZTS|20250908|15:25:27|S|100|151.530000||
B|IBM|20250908|15:25:28|S|1|255.530000||
B|MDT|20250908|15:25:28|S|1|92.625000||
B|CEPU|20250908|15:25:29|S|113|8.780000||
B|MARA|20250908|15:25:29|S|2300|15.225000||
B|BBIO|20250908|15:25:30|S|20|54.440000||
B|DKNG|20250908|15:25:30|S|100|46.095000||
B|JPIE|20250908|15:25:30|S|1183|46.505000||
B|RDDT|20250908|15:25:30|S|5|231.360000||
B|HOOD|20250908|15:25:31|S|71|116.928800||
B|OCTO|20250908|15:25:31|S|5|53.650000||
B|OCTO|20250908|15:25:31|S|100|53.650000||
B|QS|20250908|15:25:31|S|100|9.479300||
B|RIVN|20250908|15:25:31|S|100|14.035000||
B|SNTG|20250908|15:25:31|S|100|7.980000||
B|XOM|20250908|15:25:31|S|100|109.545000||
B|BMNR|20250908|15:25:32|S|3|43.685000||
B|OCTO|20250908|15:25:32|S|30|53.630000||
B|OCTO|20250908|15:25:32|S|50|53.630000||
B|VIST|20250908|15:25:32|S|4|35.060000||
B|APP|20250908|15:25:33|S|3|546.880000||
B|BAC|20250908|15:25:33|S|3|49.410000||
B|JD|20250908|15:25:33|S|500|32.565000||
B|SNTG|20250908|15:25:33|S|200|8.040000||
B|ZTO|20250908|15:25:33|S|100|18.795000||
B|ZTO|20250908|15:25:33|S|100|18.795000||
B|HIMS|20250908|15:25:34|S|30|49.720000||
B|PEP|20250908|15:25:34|S|20|141.090000||
B|SSK|20250908|15:25:34|S|800|33.310000||
B|TTE|20250908|15:25:34|S|82|60.801200||
B|OCTO|20250908|15:25:35|S|3|53.860000||
B|RFMZ|20250908|15:25:35|S|159|12.870000||
B|TSM|20250908|15:25:35|S|9|247.120000||
B|ZS|20250908|15:25:35|S|2|279.665900||
B|CRDO|20250908|15:25:36|S|20|147.391400||
B|SNTG|20250908|15:25:36|S|100|8.140000||
B|ZS|20250908|15:25:36|S|4|279.665900||
B|LVS|20250908|15:25:37|S|50|53.705000||
B|T|20250908|15:25:37|S|1|28.835000||
B|OCTO|20250908|15:25:38|S|2|53.750000||
B|TGT|20250908|15:25:38|S|100|91.450000||
B|UNH|20250908|15:25:38|S|50|318.770000||
B|PLTR|20250908|15:25:39|S|1|156.030700||
B|U|20250908|15:25:39|S|100|45.200000||
B|MU|20250908|15:25:40|S|30|131.870000||
B|PR|20250908|15:25:40|S|100|13.700000||
B|XOM|20250908|15:25:40|S|128|109.535000||
B|ZTS|20250908|15:25:40|S|17|151.540900||
B|BKH|20250908|15:25:41|S|91|58.320000||
B|HOOD|20250908|15:25:41|S|130|116.959000||
B|WMT|20250908|15:25:41|S|1|101.995000||
B|BBAR|20250908|15:25:42|S|2|9.465000||
B|OCTO|20250908|15:25:42|S|60|53.720000||
B|PBR|20250908|15:25:42|S|100|12.220700||
B|VNO|20250908|15:25:42|S|100|40.265000||
B|AAL|20250908|15:25:43|S|31|12.915000||
B|AEO|20250908|15:25:44|S|100|18.225000||
B|BABA|20250908|15:25:44|S|1|140.229300||
B|BMA|20250908|15:25:44|S|100|45.440000||
B|OCTO|20250908|15:25:45|S|157|53.625000||
B|PLTR|20250908|15:25:45|S|20|156.079000||
B|QS|20250908|15:25:45|S|5|9.480700||
B|ZM|20250908|15:25:45|S|100|85.019300||
B|ZTS|20250908|15:25:45|S|1|151.542200||
B|ZTS|20250908|15:25:45|S|100|151.542200||
B|ZTS|20250908|15:25:45|S|100|151.542200||
B|AEO|20250908|15:25:46|S|100|18.225000||
B|RTX|20250908|15:25:46|S|1|154.208600||
B|VOO|20250908|15:25:46|S|1|595.350000||
B|IMNM|20250908|15:25:47|S|100|9.720000||
B|OCTO|20250908|15:25:47|S|100|53.400000||
B|USFR|20250908|15:25:47|S|1|50.317500||
B|DIS|20250908|15:25:48|S|100|118.225000||
B|FUBO|20250908|15:25:48|S|50|4.150000||
B|OCTO|20250908|15:25:48|S|19|53.640000||
B|OCTO|20250908|15:25:48|S|40|53.705000||
B|OCTO|20250908|15:25:48|S|1000|53.635000||
B|SYNX|20250908|15:25:48|S|1191|2.080000||
B|AVAV|20250908|15:25:49|S|101|237.500000||
B|NVDA|20250908|15:25:49|S|4|169.147500||
B|OCTO|20250908|15:25:49|S|1100|53.710000||
B|PAM|20250908|15:25:49|S|33|56.700000||
B|PDD|20250908|15:25:49|S|20|125.409300||
B|SNTG|20250908|15:25:49|S|100|8.080000||
B|TPL|20250908|15:25:49|S|1|906.830000||
B|ZS|20250908|15:25:49|S|3|279.693000||
B|COST|20250908|15:25:50|S|26|968.620000||
B|PBR/A|20250908|15:25:50|S|100|11.325000||
B|SEDG|20250908|15:25:50|S|19|33.170000||
B|ZTS|20250908|15:25:50|S|100|151.510000||
B|AMDL|20250908|15:25:51|S|100|9.120000||
B|AAPL|20250908|15:25:52|S|1|237.025000||
B|ASTS|20250908|15:25:52|S|100|40.318800||
B|FTI|20250908|15:25:52|S|100|39.435000||
B|RYLD|20250908|15:25:52|S|3|15.215000||
B|TSLA|20250908|15:25:52|S|5|345.960000||
B|FTAI|20250908|15:25:53|S|20|165.600000||
B|QQQJ|20250908|15:25:53|S|50|35.333500||
B|GGAL|20250908|15:25:55|S|52|31.185000||
B|IMNM|20250908|15:25:55|S|300|9.700000||
B|RDHL|20250908|15:25:55|S|10|1.430000||
B|ROKU|20250908|15:25:55|S|59|99.411500||
B|SIGA|20250908|15:25:55|S|14|8.629300||
B|ZTS|20250908|15:25:55|S|7|151.537700||
B|HIPO|20250908|15:25:56|S|200|36.740000||
B|HOOD|20250908|15:25:56|S|100|116.860000||
B|USFR|20250908|15:25:56|S|25|50.317500||
B|BABA|20250908|15:25:57|S|50|140.269300||
B|NAMM|20250908|15:25:57|S|200|3.145000||
B|TSLA|20250908|15:25:57|S|25|346.080000||
B|ZS|20250908|15:25:57|S|3|279.672500||
B|NVMI|20250908|15:25:58|S|6|273.493700||
B|GGAL|20250908|15:25:59|S|5|31.185000||
B|GLD|20250908|15:25:59|S|10|334.470700||
B|KGC|20250908|15:25:59|S|100|22.585000||
B|SNPS|20250908|15:25:59|S|1|607.120000||
B|SNTG|20250908|15:25:59|S|90|8.110000||
B|ZS|20250908|15:25:59|S|3|279.672500||
B|A|20250908|15:26:00|S|7|126.900000||
B|SERV|20250908|15:26:00|S|100|10.445000||
B|SOUN|20250908|15:26:00|S|250|15.484500||
B|SYNX|20250908|15:26:00|S|20|2.080000||
B|AEIS|20250908|15:26:01|S|1|153.930000||
B|AMD|20250908|15:26:01|S|100|151.259100||
B|IBM|20250908|15:26:01|S|2|255.451400||
B|JGH|20250908|15:26:01|S|10|13.595000||
B|ZS|20250908|15:26:01|S|5|279.694300||
B|ARE|20250908|15:26:02|S|20|84.925000||
B|OCTO|20250908|15:26:02|S|67|53.400000||
B|BBIO|20250908|15:26:03|S|8|54.465000||
B|ETHT|20250908|15:26:03|S|1|98.775000||
B|GGAL|20250908|15:26:03|S|139|31.185000||
B|MAIN|20250908|15:26:03|S|100|65.898800||
B|MLYS|20250908|15:26:03|S|50|36.190000||
B|TQQQ|20250908|15:26:03|S|70|92.739300||
B|U|20250908|15:26:03|S|100|45.220000||
B|UHAL/B|20250908|15:26:03|S|20|51.600000||
B|ALAB|20250908|15:26:04|S|200|216.180000||
B|JD|20250908|15:26:04|S|10|32.579300||
B|ZS|20250908|15:26:04|S|18|279.690900||
B|NET|20250908|15:26:06|S|6|218.780000||
B|BP|20250908|15:26:07|S|100|33.880700||
B|JNJ|20250908|15:26:07|S|1|177.600000||
B|AU|20250908|15:26:08|S|300|62.350000||
B|OCTO|20250908|15:26:08|S|20|53.210000||
B|TNA|20250908|15:26:08|S|900|43.145000||
B|TSLA|20250908|15:26:09|S|100|345.950000||
B|AGI|20250908|15:26:10|S|50|32.795000||
B|CAG|20250908|15:26:10|S|100|19.385000||
B|DXCM|20250908|15:26:10|S|63|77.780000||
B|IREN|20250908|15:26:10|S|100|26.585000||
B|OCTO|20250908|15:26:10|S|100|53.020000||
B|AVGO|20250908|15:26:11|S|30|343.440000||
B|AVGO|20250908|15:26:11|S|100|343.415000||
B|CELH|20250908|15:26:11|S|18|55.400000||
B|T|20250908|15:26:11|S|1|28.835000||
B|ZTS|20250908|15:26:11|S|9|151.528800||
B|CRDO|20250908|15:26:13|S|20|147.433900||
B|UPWK|20250908|15:26:13|S|100|15.855000||
B|ZTS|20250908|15:26:13|S|1|151.543100||
B|AVAV|20250908|15:26:14|S|5|237.503700||
B|AAPL|20250908|15:26:15|S|5|237.030000||
B|ANET|20250908|15:26:15|S|7|140.320000||
B|BABA|20250908|15:26:15|S|8|140.275000||
B|EXPE|20250908|15:26:15|S|4|216.807800||
B|GOOGL|20250908|15:26:15|S|4|233.885000||
B|KO|20250908|15:26:15|S|1|67.289300||
B|LUV|20250908|15:26:15|S|42|31.530000||
B|MA|20250908|15:26:15|S|1|586.081500||
B|ORCL|20250908|15:26:15|S|5|238.898000||
B|QQQ|20250908|15:26:15|S|1|577.937500||
B|ZS|20250908|15:26:15|S|4|279.703500||
B|ZS|20250908|15:26:15|S|5|279.703500||
B|ZS|20250908|15:26:15|S|5|279.703500||
B|ZS|20250908|15:26:15|S|6|279.703500||
B|SOFI|20250908|15:26:16|S|100|25.885000||
B|WFC|20250908|15:26:16|S|100|79.170000||
B|AAPL|20250908|15:26:17|S|1|237.035000||
B|AMPX|20250908|15:26:17|S|200|7.578000||
B|CVX|20250908|15:26:17|S|100|153.691000||
B|GPRO|20250908|15:26:17|S|200|1.690000||
B|JMIA|20250908|15:26:17|S|162|9.220700||
B|OCTO|20250908|15:26:17|S|30|52.535000||
B|UVV|20250908|15:26:17|S|17|55.412500||
B|ZETA|20250908|15:26:17|S|58|18.775000||
B|ZTO|20250908|15:26:17|S|100|18.795000||
B|ADI|20250908|15:26:18|S|13|247.995000||
B|EGP|20250908|15:26:18|S|2|166.100000||
B|NKTR|20250908|15:26:18|S|100|43.935000||
B|PK|20250908|15:26:18|S|100|11.955000||
B|AMAT|20250908|15:26:19|S|38|162.182300||
B|ASTS|20250908|15:26:19|S|60|40.330000||
B|HOOD|20250908|15:26:19|S|100|116.810900||
B|MTH|20250908|15:26:19|S|100|81.943000||
B|OPEN|20250908|15:26:19|S|300|6.175000||
B|ROP|20250908|15:26:19|S|1|520.730000||
B|SCSC|20250908|15:26:19|S|35|44.360000||
B|ZS|20250908|15:26:19|S|4|279.694000||
B|FXF|20250908|15:26:20|S|10|111.687000||
B|TTWO|20250908|15:26:20|S|20|249.370000||
B|ACRV|20250908|15:26:21|S|111|1.960000||
B|MGNI|20250908|15:26:21|S|100|25.699300||
B|PBR|20250908|15:26:21|S|100|12.220700||
B|Z|20250908|15:26:21|S|5|89.950800||
B|Z|20250908|15:26:21|S|10|89.950800||
B|Z|20250908|15:26:21|S|13|89.950800||
B|HAL|20250908|15:26:22|S|100|21.645000||
B|KGC|20250908|15:26:22|S|100|22.585000||
B|VZ|20250908|15:26:22|S|100|43.245000||
B|XLF|20250908|15:26:22|S|1|53.000000||
B|OCTO|20250908|15:26:23|S|100|52.965000||
B|DUOL|20250908|15:26:24|S|100|270.580000||
B|ETHU|20250908|15:26:24|S|200|142.760000||
B|GGAL|20250908|15:26:24|S|5|31.185000||
B|GOOGL|20250908|15:26:24|S|10|233.880000||
B|OCTO|20250908|15:26:24|S|10|52.965000||
B|AVGO|20250908|15:26:25|S|50|343.420000||
B|UHAL/B|20250908|15:26:25|S|14|51.610000||
B|UNH|20250908|15:26:25|S|25|318.900000||
B|AAPL|20250908|15:26:26|S|2|237.020700||
B|GGAL|20250908|15:26:26|S|10|31.145000||
B|GGAL|20250908|15:26:26|S|205|31.145000||
B|GLW|20250908|15:26:26|S|60|72.060000||
B|SLB|20250908|15:26:26|S|100|35.660000||
B|U|20250908|15:26:26|S|100|45.210000||
B|AAPL|20250908|15:26:27|S|10|237.029800||
B|GGAL|20250908|15:26:27|S|90|31.145000||
B|GGAL|20250908|15:26:27|S|400|31.145000||
B|NVDA|20250908|15:26:27|S|10|169.134900||
B|CDRE|20250908|15:26:28|S|100|31.670000||
B|KOF|20250908|15:26:28|S|1|84.270000||
B|LIVN|20250908|15:26:28|S|20|57.820000||
B|SU|20250908|15:26:28|S|12|40.150000||
B|V|20250908|15:26:28|S|11|342.333700||
B|EQX|20250908|15:26:29|S|20|9.860000||
B|PPG|20250908|15:26:29|S|5|110.590000||
B|RGC|20250908|15:26:29|S|20|13.590000||
B|CRWD|20250908|15:26:30|S|8|426.590000||
B|VOO|20250908|15:26:30|S|150|595.271500||
B|TQQQ|20250908|15:26:31|S|10|92.699300||
B|WAFU|20250908|15:26:31|S|71|2.200000||
B|MGNI|20250908|15:26:32|S|50|25.699300||
B|SPXL|20250908|15:26:32|S|1|194.691200||
B|ABVX|20250908|15:26:33|S|9|90.210000||
B|ASTS|20250908|15:26:33|S|20|40.358800||
B|AVGO|20250908|15:26:33|S|10|343.535000||
B|ITW|20250908|15:26:33|S|1|265.080000||
B|OCTO|20250908|15:26:33|S|10|52.810000||
B|GE|20250908|15:26:34|S|42|278.426500||
B|WRAP|20250908|15:26:34|S|100|1.800000||
B|CGC|20250908|15:26:35|S|1000|1.355000||
B|EXPD|20250908|15:26:35|S|4|121.110000||
B|KEY|20250908|15:26:35|S|100|19.100700||
B|MELI|20250908|15:26:35|S|42|2350.820000||
B|SGOV|20250908|15:26:35|S|1|100.469900||
B|CEPU|20250908|15:26:37|S|282|8.790000||
B|CRWD|20250908|15:26:37|S|10|426.590000||
B|QQQ|20250908|15:26:37|S|59|577.908500||
B|WULF|20250908|15:26:37|S|50|9.347500||
B|ZS|20250908|15:26:37|S|3|279.690100||
B|ZS|20250908|15:26:37|S|4|279.690100||
B|TSM|20250908|15:26:38|S|2|247.071500||
B|U|20250908|15:26:38|S|30|45.210000||
B|ANET|20250908|15:26:39|S|100|140.320000||
B|CDNA|20250908|15:26:39|S|244|13.160000||
B|Z|20250908|15:26:39|S|100|89.960000||
B|FOXA|20250908|15:26:40|S|50|62.331000||
B|MET|20250908|15:26:40|S|100|79.191000||
B|OWL|20250908|15:26:40|S|100|17.925000||
B|GGAL|20250908|15:26:42|S|114|31.145000||
B|LI|20250908|15:26:42|S|20|23.765000||
B|OCTO|20250908|15:26:42|S|100|53.880000||
B|QURE|20250908|15:26:42|S|61|17.490000||
B|OXLC|20250908|15:26:43|S|200|17.735000||
B|TSLA|20250908|15:26:43|S|25|345.840000||
B|Z|20250908|15:26:43|S|9|89.935000||
B|ZTS|20250908|15:26:43|S|100|151.530000||
B|XOM|20250908|15:26:45|S|200|109.555000||
B|DNN|20250908|15:26:46|S|8700|2.385600||
B|GLIBK|20250908|15:26:46|S|400|36.320000||
B|OCTO|20250908|15:26:46|S|50|53.940000||
B|ACRV|20250908|15:26:47|S|100|1.998000||
B|AEO|20250908|15:26:47|S|1000|18.235000||
B|BAC|20250908|15:26:47|S|100|49.410700||
B|NVAX|20250908|15:26:47|S|20|7.739300||
B|BBAI|20250908|15:26:48|S|100|4.900000||
B|U|20250908|15:26:48|S|1000|45.225000||
B|FCEL|20250908|15:26:49|S|100|4.235000||
B|HHH|20250908|15:26:49|S|2|78.556700||
B|QS|20250908|15:26:49|S|100|9.509300||
B|SNPS|20250908|15:26:49|S|1|607.120000||
B|CSCO|20250908|15:26:50|S|100|66.715000||
B|BCS|20250908|15:26:51|S|11|19.915000||
B|MDB|20250908|15:26:51|S|30|324.100000||
B|QQQ|20250908|15:26:51|S|5|577.865000||
B|SMR|20250908|15:26:52|S|500|34.140100||
B|AAL|20250908|15:26:53|S|400|12.915000||
B|OCTO|20250908|15:26:53|S|100|53.800000||
B|YPF|20250908|15:26:53|S|15|26.305000||
B|AEO|20250908|15:26:54|S|40|18.220000||
B|COIN|20250908|15:26:54|S|22|303.910000||
B|MSTR|20250908|15:26:54|S|13|330.390000||
B|PRMB|20250908|15:26:54|S|100|24.520000||
B|TQQQ|20250908|15:26:54|S|3|92.685000||
B|YPF|20250908|15:26:54|S|1|26.305000||
B|NCLH|20250908|15:26:55|S|80|24.745000||
B|SLB|20250908|15:26:55|S|100|35.650000||
B|TQQQ|20250908|15:26:55|S|3|92.685000||
B|BAC|20250908|15:26:56|S|21|49.400700||
B|VKTX|20250908|15:26:56|S|1|25.545000||
B|NEE|20250908|15:26:57|S|9|69.943500||
B|PBR/A|20250908|15:26:57|S|100|11.325000||
B|SNTG|20250908|15:26:58|S|200|8.020000||
B|LUMN|20250908|15:26:59|S|400|5.065000||
B|SNY|20250908|15:26:59|S|100|46.775000||
B|UPC|20250908|15:26:59|S|92|4.320000||
B|FTNT|20250908|15:27:00|S|100|79.911000||
B|UNH|20250908|15:27:00|S|3|318.840900||
B|BETR|20250908|15:27:01|S|193|25.070000||
B|MNTN|20250908|15:27:01|S|20|19.880000||
B|ORCL|20250908|15:27:01|S|200|238.940000||
B|SM|20250908|15:27:01|S|100|26.710000||
B|SOGP|20250908|15:27:01|S|67|23.980000||
B|TSLA|20250908|15:27:01|S|25|345.860000||
B|TSLA|20250908|15:27:01|S|75|345.860000||
B|TSLA|20250908|15:27:01|S|100|345.860000||
B|ZS|20250908|15:27:01|S|32|279.717100||
B|NBIS|20250908|15:27:02|S|100|64.430000||
B|BBAR|20250908|15:27:03|S|90|9.450000||
B|MKC|20250908|15:27:03|S|50|69.915000||
B|NBIS|20250908|15:27:03|S|300|64.430000||
B|ZTS|20250908|15:27:03|S|11|151.516100||
B|AEO|20250908|15:27:04|S|100|18.225000||
B|ARR|20250908|15:27:04|S|5|15.675100||
B|CELH|20250908|15:27:04|S|46|55.360000||
B|JEPQ|20250908|15:27:04|S|9|55.975000||
B|NTNX|20250908|15:27:04|S|300|75.139600||
B|OCTO|20250908|15:27:04|S|100|54.220000||
B|PPG|20250908|15:27:04|S|100|110.585000||
B|SNY|20250908|15:27:04|S|100|46.775000||
B|ZTS|20250908|15:27:04|S|100|151.500000||
B|BABA|20250908|15:27:05|S|6|140.240700||
B|EOS|20250908|15:27:05|S|15|24.195000||
B|JKHY|20250908|15:27:05|S|4|161.420000||
B|NVTS|20250908|15:27:05|S|4|5.575000||
B|CIFR|20250908|15:27:06|S|87|7.787500||
B|SOFI|20250908|15:27:06|S|1000|25.879300||
B|BABA|20250908|15:27:07|S|40|140.245000||
B|JD|20250908|15:27:07|S|129|32.579300||
B|YSG|20250908|15:27:07|S|100|9.890000||
B|BBAR|20250908|15:27:08|S|7|9.450000||
B|CMG|20250908|15:27:08|S|100|39.270000||
B|NEM|20250908|15:27:08|S|200|75.575000||
B|PBR|20250908|15:27:08|S|100|12.220700||
B|YSG|20250908|15:27:08|S|100|9.870000||
B|META|20250908|15:27:09|S|1|758.285000||
B|PAM|20250908|15:27:09|S|147|56.830000||
B|PBR|20250908|15:27:09|S|100|12.215000||
B|TAIT|20250908|15:27:09|S|100|2.790000||
B|EWJ|20250908|15:27:10|S|42|80.895000||
B|MU|20250908|15:27:10|S|20|131.890000||
B|OPEN|20250908|15:27:10|S|2|6.175000||
B|RLTY|20250908|15:27:10|S|200|15.670000||
B|TEM|20250908|15:27:10|S|20|80.100000||
B|GGAL|20250908|15:27:11|S|10|31.125000||
B|HOOD|20250908|15:27:11|S|200|116.945000||
B|EXAS|20250908|15:27:13|S|100|53.750000||
B|F|20250908|15:27:13|S|3|11.655000||
B|OCTO|20250908|15:27:13|S|10|53.900000||
B|AVGO|20250908|15:27:14|S|8|343.607800||
B|ACHR|20250908|15:27:15|S|5|8.495000||
B|GGAL|20250908|15:27:15|S|9|31.095000||
B|GRBK|20250908|15:27:15|S|30|74.200000||
B|HL|20250908|15:27:15|S|20|10.160700||
B|PBF|20250908|15:27:15|S|140|28.620000||
B|PBF|20250908|15:27:15|S|1660|28.620000||
B|SHOP|20250908|15:27:15|S|20|146.120000||
B|YPF|20250908|15:27:15|S|177|26.298800||
B|ARKB|20250908|15:27:16|S|1343|37.286400||
B|GGAL|20250908|15:27:16|S|1|31.095000||
B|KR|20250908|15:27:16|S|38|67.699300||
B|LPX|20250908|15:27:16|S|7|98.920000||
B|ASTS|20250908|15:27:17|S|12|40.380000||
B|HOOD|20250908|15:27:17|S|100|116.960700||
B|ZS|20250908|15:27:17|S|2|279.734900||
B|ZS|20250908|15:27:17|S|3|279.734900||
B|ZS|20250908|15:27:17|S|5|279.734900||
B|ZS|20250908|15:27:17|S|5|279.734900||
B|ZS|20250908|15:27:17|S|35|279.734900||
B|CNQ|20250908|15:27:18|S|100|30.315000||
B|QS|20250908|15:27:18|S|100|9.499300||
B|TDG|20250908|15:27:18|S|1|1286.170000||
B|ZTS|20250908|15:27:18|S|1|151.516700||
B|ZTS|20250908|15:27:18|S|13|151.549800||
B|BTU|20250908|15:27:19|S|100|18.515000||
B|RDDT|20250908|15:27:19|S|30|231.860000||
B|HOOD|20250908|15:27:20|S|100|116.960000||
B|W|20250908|15:27:20|S|20|87.538800||
B|MRVL|20250908|15:27:21|S|15|65.939900||
B|TAL|20250908|15:27:21|S|20|10.379300||
B|CCL|20250908|15:27:23|S|2|31.555000||
B|HRL|20250908|15:27:23|S|100|25.420700||
B|OPEN|20250908|15:27:23|S|16|6.165000||
B|RDDT|20250908|15:27:23|S|200|232.220000||
B|VXX|20250908|15:27:23|S|100|35.011200||
B|DNOW|20250908|15:27:24|S|1|15.815000||
B|PAM|20250908|15:27:24|S|10|56.820000||
B|SHV|20250908|15:27:24|S|99|110.245000||
B|SHV|20250908|15:27:24|S|359|110.245000||
B|CNQ|20250908|15:27:25|S|100|30.320000||
B|UEC|20250908|15:27:25|S|50|11.785000||
B|AVGO|20250908|15:27:26|S|100|343.770000||
B|BABX|20250908|15:27:26|S|300|35.890000||
B|HSY|20250908|15:27:26|S|12|186.959100||
B|MARA|20250908|15:27:26|S|600|15.245000||
B|PBR/A|20250908|15:27:26|S|100|11.320700||
B|SNY|20250908|15:27:26|S|11|46.779900||
B|PFE|20250908|15:27:27|S|20|24.466500||
B|BILI|20250908|15:27:29|S|90|22.429300||
B|TGT|20250908|15:27:29|S|10|91.475000||
B|BRZE|20250908|15:27:30|S|7|32.650000||
B|NEM|20250908|15:27:30|S|5|75.570700||
B|SLB|20250908|15:27:30|S|100|35.645000||
B|BMA|20250908|15:27:31|S|8|45.385000||
B|ASML|20250908|15:27:32|S|4|797.020000||
B|MLYS|20250908|15:27:32|S|50|36.200000||
B|PFE|20250908|15:27:32|S|100|24.469300||
B|SOUX|20250908|15:27:32|S|25|42.040000||
B|ZETA|20250908|15:27:32|S|400|18.778300||
B|ZS|20250908|15:27:32|S|4|279.684800||
B|APP|20250908|15:27:33|S|2|547.420000||
B|BKNG|20250908|15:27:33|S|5|5556.520000||
B|COST|20250908|15:27:33|S|7|968.495000||
B|CVS|20250908|15:27:33|S|22|70.085000||
B|ELAN|20250908|15:27:33|S|53|18.880700||
B|NOW|20250908|15:27:33|S|16|941.745700||
B|NVO|20250908|15:27:33|S|100|54.250700||
B|AGX|20250908|15:27:34|S|20|205.760000||
B|BTCI|20250908|15:27:34|S|10|59.420000||
B|CIM|20250908|15:27:34|S|67|14.570000||
B|REMX|20250908|15:27:34|S|500|61.640000||
B|OCTO|20250908|15:27:35|S|140|53.470000||
B|FIG|20250908|15:27:37|S|100|52.994600||
B|ITM|20250908|15:27:37|S|100|46.215000||
B|ZS|20250908|15:27:38|S|25|279.684300||
B|HIMS|20250908|15:27:39|S|100|49.575000||
B|LCID|20250908|15:27:39|S|100|18.335000||
B|TSLA|20250908|15:27:39|S|108|346.020500||
B|ZM|20250908|15:27:39|S|100|85.000000||
B|BMA|20250908|15:27:40|S|30|45.380000||
B|OPEN|20250908|15:27:40|S|1|6.165000||
B|ZS|20250908|15:27:40|S|8|279.688500||
B|AIRR|20250908|15:27:41|S|30|91.730000||
B|ANET|20250908|15:27:41|S|100|140.370000||
B|GEV|20250908|15:27:41|S|20|600.380000||
B|GGAL|20250908|15:27:41|S|10|31.060000||
B|AEO|20250908|15:27:42|S|100|18.215000||
B|PYPL|20250908|15:27:42|S|2|68.179300||
B|VZ|20250908|15:27:42|S|20|43.229300||
B|ALAB|20250908|15:27:43|S|60|216.530000||
B|RKLB|20250908|15:27:43|S|100|47.360000||
B|YPF|20250908|15:27:43|S|600|26.275000||
B|GGAL|20250908|15:27:44|S|128|31.085000||
B|HOOD|20250908|15:27:44|S|10|116.980000||
B|TLT|20250908|15:27:44|S|18|89.670000||
B|CHAT|20250908|15:27:45|S|5|54.940500||
B|ETN|20250908|15:27:45|S|8|348.410000||
B|GLOB|20250908|15:27:45|S|1|61.430000||
B|NVDA|20250908|15:27:45|S|89|169.170700||
B|PLTR|20250908|15:27:45|S|200|156.130000||
B|PLTR|20250908|15:27:45|S|386|156.120000||
B|TGS|20250908|15:27:45|S|3|21.677600||
B|CMCL|20250908|15:27:46|S|10|30.480000||
B|NVDA|20250908|15:27:46|S|33|169.170900||
B|PBR|20250908|15:27:46|S|200|12.215000||
B|PLTR|20250908|15:27:46|S|96|156.131000||
B|QS|20250908|15:27:46|S|400|9.509300||
B|BULL|20250908|15:27:47|S|500|13.455000||
B|CNQ|20250908|15:27:47|S|100|30.320700||
B|LOMA|20250908|15:27:47|S|100|8.150000||
B|SHOO|20250908|15:27:47|S|3|30.344000||
B|EQX|20250908|15:27:48|S|20|9.850000||
B|MP|20250908|15:27:48|S|18|62.320000||
B|NBIS|20250908|15:27:48|S|2|64.460000||
B|SNOY|20250908|15:27:48|S|16|15.147000||
B|ZTO|20250908|15:27:48|S|5|18.785000||
B|MGIH|20250908|15:27:49|S|60|2.990000||
B|KO|20250908|15:27:50|S|5|67.259300||
B|TRON|20250908|15:27:50|S|200|3.310000||
B|VG|20250908|15:27:50|S|20|13.385000||
B|ZS|20250908|15:27:50|S|2|279.728400||
B|DOCU|20250908|15:27:51|S|9|81.425000||
B|AAMI|20250908|15:27:52|S|20|45.160000||
B|NVDA|20250908|15:27:52|S|89|169.175000||
B|SU|20250908|15:27:52|S|100|40.150700||
B|HL|20250908|15:27:53|S|100|10.160000||
B|HOOD|20250908|15:27:53|S|20|116.987500||
B|IMNM|20250908|15:27:53|S|100|9.760000||
B|PBR/A|20250908|15:27:53|S|100|11.320700||
B|HOOD|20250908|15:27:54|S|100|117.040700||
B|HOOD|20250908|15:27:54|S|100|117.045000||
B|IOT|20250908|15:27:54|S|70|41.644900||
B|Z|20250908|15:27:54|S|100|89.939100||
B|UPS|20250908|15:27:55|S|5|83.740000||
B|AMD|20250908|15:27:56|S|300|151.345000||
B|JOBY|20250908|15:27:56|S|104|13.505000||
B|MRVL|20250908|15:27:56|S|300|65.915000||
B|NVTS|20250908|15:27:56|S|100|5.580000||
B|AVAV|20250908|15:27:57|S|100|237.460000||
B|ITM|20250908|15:27:57|S|300|46.205000||
B|LOW|20250908|15:27:57|S|100|272.190000||
B|QQQ|20250908|15:27:57|S|5|578.027900||
B|ZS|20250908|15:27:57|S|2|279.697700||
B|ZS|20250908|15:27:57|S|4|279.697700||
B|HAL|20250908|15:27:59|S|100|21.625000||
B|OCTO|20250908|15:27:59|S|1|53.025000||
B|PBF|20250908|15:27:59|S|100|28.620700||
B|ACHR|20250908|15:28:00|S|2|8.500000||
B|MELI|20250908|15:28:00|S|2|2347.065000||
B|QS|20250908|15:28:00|S|700|9.535000||
B|EXLS|20250908|15:28:01|S|100|44.250000||
B|OCTO|20250908|15:28:01|S|100|52.985000||
B|OCTO|20250908|15:28:02|S|100|52.985000||
B|REAL|20250908|15:28:02|S|100|8.250700||
B|WAFU|20250908|15:28:02|S|25|2.119800||
B|ZM|20250908|15:28:02|S|100|85.025000||
B|AAPL|20250908|15:28:03|S|100|237.100000||
B|BBY|20250908|15:28:03|S|128|77.590000||
B|ETSY|20250908|15:28:03|S|51|58.100000||
B|OCTO|20250908|15:28:03|S|100|52.925000||
B|OCTO|20250908|15:28:03|S|100|52.975000||
B|CRGY|20250908|15:28:04|S|100|8.355000||
B|PLTR|20250908|15:28:04|S|2|156.191000||
B|CRWD|20250908|15:28:05|S|5|426.540000||
B|IWM|20250908|15:28:05|S|107|237.768600||
B|NVDA|20250908|15:28:05|S|10|169.189300||
B|CSGP|20250908|15:28:06|S|8|88.420000||
B|JBBB|20250908|15:28:06|S|7|48.235000||
B|NLR|20250908|15:28:06|S|4|120.683800||
B|OCTO|20250908|15:28:06|S|100|52.800000||
B|SHOP|20250908|15:28:06|S|18|146.130000||
B|TBBK|20250908|15:28:06|S|20|76.370000||
B|URA|20250908|15:28:06|S|100|41.545000||
B|BWXT|20250908|15:28:07|S|14|163.310000||
B|LQD|20250908|15:28:07|S|100|111.560000||
B|TJX|20250908|15:28:07|S|71|140.635000||
B|UNH|20250908|15:28:07|S|25|318.840000||
B|WHR|20250908|15:28:07|S|7|95.399600||
B|AVGO|20250908|15:28:08|S|50|343.790000||
B|ROOT|20250908|15:28:08|S|3|100.460000||
B|TS|20250908|15:28:08|S|100|34.800000||
B|PBR/A|20250908|15:28:09|S|400|11.315000||
B|RBRK|20250908|15:28:09|S|95|96.330000||
B|AGX|20250908|15:28:10|S|20|205.830000||
B|CRGY|20250908|15:28:10|S|100|8.345000||
B|KEY|20250908|15:28:10|S|100|19.090700||
B|AMAT|20250908|15:28:11|S|100|162.100000||
B|ARKQ|20250908|15:28:11|S|4|97.140000||
B|EBS|20250908|15:28:11|S|60|7.530000||
B|ELVR|20250908|15:28:11|S|2|20.980000||
B|M|20250908|15:28:11|S|300|17.005000||
B|PR|20250908|15:28:11|S|100|13.690000||
B|TEVA|20250908|15:28:11|S|8|19.285000||
B|ALAB|20250908|15:28:12|S|5|216.410000||
B|ASTS|20250908|15:28:12|S|302|40.445000||
B|DAL|20250908|15:28:12|S|100|61.281000||
B|KSS|20250908|15:28:12|S|58|16.425000||
B|KYIV|20250908|15:28:12|S|100|10.360000||
B|OCTO|20250908|15:28:12|S|70|52.150000||
B|AGNC|20250908|15:28:13|S|10|10.325000||
B|QS|20250908|15:28:13|S|100|9.519300||
B|VEU|20250908|15:28:13|S|10|70.328100||
B|WFC|20250908|15:28:13|S|100|79.110700||
B|ZS|20250908|15:28:13|S|2|279.680700||
B|GLDM|20250908|15:28:14|S|48|71.930000||
B|BABA|20250908|15:28:15|S|100|140.219300||
B|ETHA|20250908|15:28:15|S|44|32.595000||
B|MIAX|20250908|15:28:15|S|400|37.690000||
B|CDNS|20250908|15:28:16|S|22|359.531000||
B|HOOD|20250908|15:28:16|S|25|116.999100||
B|PRMB|20250908|15:28:16|S|100|24.510000||
B|SOC|20250908|15:28:16|S|100|22.125000||
B|UUUU|20250908|15:28:16|S|100|11.819300||
B|APP|20250908|15:28:17|S|10|546.762200||
B|DVA|20250908|15:28:17|S|20|133.590000||
B|GEO|20250908|15:28:17|S|200|20.359100||
B|IOT|20250908|15:28:17|S|50|41.615000||
B|QQQ|20250908|15:28:17|S|29|577.955000||
B|SNTG|20250908|15:28:17|S|400|8.050000||
B|SNTG|20250908|15:28:17|S|1000|8.060000||
B|SUPV|20250908|15:28:17|S|20|6.150000||
B|HIMS|20250908|15:28:18|S|50|49.570000||
B|VZ|20250908|15:28:18|S|100|43.229300||
B|ZM|20250908|15:28:18|S|52|85.025000||
B|ZS|20250908|15:28:18|S|2|279.735600||
B|ZS|20250908|15:28:18|S|3|279.735600||
B|ZS|20250908|15:28:18|S|4|279.735600||
B|HIMS|20250908|15:28:19|S|500|49.570000||
B|UNH|20250908|15:28:19|S|3|318.880000||
B|ZS|20250908|15:28:19|S|9|279.679100||
B|ZS|20250908|15:28:19|S|25|279.725200||
B|ASTS|20250908|15:28:20|S|200|40.445000||
B|DABS|20250908|15:28:20|S|21|51.065000||
B|EQX|20250908|15:28:20|S|20|9.855000||
B|XPEV|20250908|15:28:20|S|19|20.635000||
B|QS|20250908|15:28:21|S|400|9.519300||
B|SNTG|20250908|15:28:21|S|200|8.160000||
B|GLW|20250908|15:28:22|S|100|72.020700||
B|TSLA|20250908|15:28:22|S|50|346.131000||
B|VRTX|20250908|15:28:22|S|11|393.590000||
B|ZS|20250908|15:28:22|S|2|279.717400||
B|OPEN|20250908|15:28:23|S|500|6.135000||
B|REAL|20250908|15:28:23|S|100|8.245000||
B|SNTG|20250908|15:28:23|S|100|8.260000||
B|ZS|20250908|15:28:23|S|15|279.725100||
B|HOOD|20250908|15:28:24|S|20|116.990000||
B|PBA|20250908|15:28:24|S|80|38.100700||
B|SNTG|20250908|15:28:24|S|300|8.270000||
B|BABA|20250908|15:28:25|S|2|140.219300||
B|CRSP|20250908|15:28:26|S|49|54.678600||
B|CRWV|20250908|15:28:26|S|175|94.600000||
B|FWRG|20250908|15:28:26|S|100|18.250000||
B|INTC|20250908|15:28:26|S|1|24.480000||
B|TPC|20250908|15:28:26|S|2|62.264000||
B|XLP|20250908|15:28:26|S|50|80.250000||
B|EWZ|20250908|15:28:27|S|143|29.545000||
B|INTC|20250908|15:28:27|S|80|24.485000||
B|WRD|20250908|15:28:27|S|19|9.215000||
B|HCC|20250908|15:28:28|S|69|58.200000||
B|HOOD|20250908|15:28:28|S|3|116.979100||
B|SYNX|20250908|15:28:28|S|200|2.020000||
B|XLU|20250908|15:28:28|S|100|82.440000||
B|AG|20250908|15:28:29|S|400|9.445000||
B|DOW|20250908|15:28:29|S|43|23.760700||
B|HYG|20250908|15:28:29|S|100|80.870000||
B|HASI|20250908|15:28:30|S|300|27.710000||
B|KGC|20250908|15:28:30|S|100|22.570000||
B|ZM|20250908|15:28:30|S|19|85.020000||
B|AG|20250908|15:28:31|S|100|9.445000||
B|AMD|20250908|15:28:31|S|4|151.339000||
B|QS|20250908|15:28:31|S|12100|9.530000||
B|CAAP|20250908|15:28:32|S|20|19.090000||
B|CVE|20250908|15:28:32|S|100|16.000700||
B|ELVR|20250908|15:28:32|S|2|20.980000||
B|FROG|20250908|15:28:32|S|20|50.378000||
B|NVDA|20250908|15:28:32|S|100|169.175000||
B|NVDA|20250908|15:28:32|S|325|169.175000||
B|ZTS|20250908|15:28:32|S|8|151.503500||
B|ZTS|20250908|15:28:32|S|9|151.503500||
B|BMNR|20250908|15:28:33|S|7|43.715000||
B|JACK|20250908|15:28:33|S|20|19.605000||
B|KEY|20250908|15:28:33|S|100|19.085000||
B|OCTO|20250908|15:28:33|S|30|51.950000||
B|OCTO|20250908|15:28:33|S|200|51.675000||
B|STE|20250908|15:28:33|S|4|247.185500||
B|TQQQ|20250908|15:28:33|S|1000|92.725000||
B|ZM|20250908|15:28:33|S|1|85.040000||
B|ZM|20250908|15:28:33|S|1|85.040000||
B|ZM|20250908|15:28:33|S|13|85.040000||
B|CIBR|20250908|15:28:34|S|40|74.479800||
B|GOOGL|20250908|15:28:34|S|100|233.860000||
B|LI|20250908|15:28:34|S|20|23.775000||
B|NU|20250908|15:28:34|S|100|15.270000||
B|PBR|20250908|15:28:34|S|200|12.215000||
B|RGTI|20250908|15:28:34|S|100|15.135000||
B|TSLL|20250908|15:28:34|S|200|13.155000||
B|ZTS|20250908|15:28:34|S|100|151.530000||
B|ETHA|20250908|15:28:35|S|4|32.595000||
B|SLB|20250908|15:28:35|S|100|35.625000||
B|SOUX|20250908|15:28:35|S|200|42.080000||
B|VMEO|20250908|15:28:35|S|500|4.635000||
B|VZ|20250908|15:28:35|S|100|43.225000||
B|CRM|20250908|15:28:36|S|35|250.860000||
B|HOOD|20250908|15:28:36|S|100|117.070000||
B|WAFU|20250908|15:28:36|S|200|2.210000||
B|HOOD|20250908|15:28:37|S|9|117.089300||
B|PBR/A|20250908|15:28:37|S|26|11.320700||
B|CNTA|20250908|15:28:38|S|85|18.010000||
B|OCTO|20250908|15:28:38|S|100|51.380000||
B|UNH|20250908|15:28:38|S|100|319.216500||
B|CAG|20250908|15:28:39|S|45|19.350000||
B|CGBL|20250908|15:28:39|S|351|34.489900||
B|IDXX|20250908|15:28:39|S|3|649.500000||
B|RUN|20250908|15:28:39|S|700|17.055000||
B|HAL|20250908|15:28:40|S|100|21.625000||
B|TSLA|20250908|15:28:40|S|50|346.165000||
B|UPST|20250908|15:28:40|S|3|67.958800||
B|APLD|20250908|15:28:41|S|100|13.825000||
B|CART|20250908|15:28:41|S|100|44.930000||
B|SNTG|20250908|15:28:41|S|25|8.300000||
B|UGRO|20250908|15:28:41|S|5|0.510000||
B|NU|20250908|15:28:42|S|100|15.270000||
B|RDDT|20250908|15:28:42|S|2|232.250000||
B|UPST|20250908|15:28:42|S|20|67.958800||
B|WFC|20250908|15:28:42|S|100|79.110700||
B|IGIB|20250908|15:28:43|S|4166|54.109900||
B|PCG|20250908|15:28:43|S|400|14.527500||
B|QQQ|20250908|15:28:43|S|4|577.987400||
B|SOC|20250908|15:28:43|S|100|22.130000||
B|IREN|20250908|15:28:44|S|100|26.575000||
B|KWEB|20250908|15:28:44|S|100|38.980000||
B|QS|20250908|15:28:44|S|92|9.535000||
B|QYLD|20250908|15:28:44|S|187|16.833500||
B|SILJ|20250908|15:28:44|S|100|19.485000||
B|ZTO|20250908|15:28:44|S|100|18.785000||
B|BEPC|20250908|15:28:45|S|10|33.350000||
B|GOOG|20250908|15:28:45|S|8|234.109000||
B|SOFI|20250908|15:28:45|S|16|25.909300||
B|TMDX|20250908|15:28:45|S|20|105.640000||
B|CRM|20250908|15:28:46|S|1|250.810000||
B|BE|20250908|15:28:47|S|100|54.120900||
B|BTI|20250908|15:28:47|S|100|56.165000||
B|BTI|20250908|15:28:47|S|400|56.165000||
B|IBIT|20250908|15:28:47|S|8|63.765000||
B|IREN|20250908|15:28:48|S|80|26.575000||
B|PEP|20250908|15:28:48|S|1|140.850000||
B|SLG|20250908|15:28:48|S|100|60.495000||
B|UNH|20250908|15:28:48|S|12|319.390000||
B|CVNA|20250908|15:28:49|S|1|375.810000||
B|NTES|20250908|15:28:49|S|2|143.387800||
B|WWD|20250908|15:28:49|S|10|239.780000||
B|OKLO|20250908|15:28:50|S|11|70.350000||
B|ZM|20250908|15:28:50|S|21|85.040000||
B|ASTS|20250908|15:28:51|S|20|40.440000||
B|ASTS|20250908|15:28:51|S|488|40.440000||
B|JYNT|20250908|15:28:51|S|700|10.640000||
B|PLTR|20250908|15:28:51|S|100|156.148800||
B|PLTR|20250908|15:28:52|S|200|156.140000||
B|QQQ|20250908|15:28:52|S|15|577.930000||
B|NAKA|20250908|15:28:53|S|1|4.795000||
B|MU|20250908|15:28:54|S|100|131.949300||
B|SNOW|20250908|15:28:54|S|100|227.370000||
B|WAB|20250908|15:28:54|S|7|190.800000||
B|HOOD|20250908|15:28:55|S|30|117.079300||
B|SHY|20250908|15:28:55|S|150|82.970000||
B|BLSH|20250908|15:28:56|S|100|50.365000||
B|ELV|20250908|15:28:56|S|5|307.024100||
B|KRKR|20250908|15:28:56|S|100|9.400000||
B|PBR|20250908|15:28:56|S|100|12.215000||
B|QS|20250908|15:28:56|S|500|9.529900||
B|TGS|20250908|15:28:56|S|50|21.660000||
B|MLGO|20250908|15:28:57|S|14|8.650000||
B|QS|20250908|15:28:57|S|81|9.525000||
B|ASTS|20250908|15:28:58|S|100|40.440000||
B|ASTS|20250908|15:28:58|S|500|40.440000||
B|MAGX|20250908|15:28:58|S|2|50.680000||
B|ASTS|20250908|15:28:59|S|100|40.499100||
B|IGR|20250908|15:28:59|S|600|5.050000||
B|IR|20250908|15:28:59|S|100|80.000000||
B|LLY|20250908|15:28:59|S|25|738.874700||
B|PBR|20250908|15:28:59|S|100|12.215000||
B|SOFI|20250908|15:28:59|S|48|25.929300||
B|CART|20250908|15:29:00|S|300|44.925000||
B|CMG|20250908|15:29:00|S|10|39.250000||
B|NVDA|20250908|15:29:00|S|6|169.209300||
B|OPEN|20250908|15:29:00|S|30|6.135000||
B|PBR|20250908|15:29:00|S|42|12.220000||
B|CRSP|20250908|15:29:01|S|30|54.678600||
B|PLAY|20250908|15:29:01|S|55|23.170000||
B|SILJ|20250908|15:29:01|S|50|19.485000||
B|ORCL|20250908|15:29:02|S|1|238.840000||
B|ZS|20250908|15:29:02|S|5|279.722800||
B|ASTS|20250908|15:29:03|S|100|40.538300||
B|HOOD|20250908|15:29:03|S|265|117.080000||
B|HOOD|20250908|15:29:03|S|1481|117.080000||
B|OXLC|20250908|15:29:03|S|10|17.740000||
B|SOFI|20250908|15:29:03|S|100|25.930000||
B|YEXT|20250908|15:29:03|S|738|8.805000||
B|ALAB|20250908|15:29:04|S|9|216.500000||
B|KTEC|20250908|15:29:04|S|100|17.430000||
B|RGTI|20250908|15:29:04|S|100|15.135000||
B|CAR|20250908|15:29:05|S|19|159.145800||
B|FTAI|20250908|15:29:05|S|20|165.450000||
B|APLD|20250908|15:29:06|S|20|13.835000||
B|CPNG|20250908|15:29:06|S|1|31.525100||
B|M|20250908|15:29:06|S|6|17.010700||
B|M|20250908|15:29:06|S|100|17.015000||
B|PLTR|20250908|15:29:06|S|11|156.099300||
B|SNTG|20250908|15:29:06|S|200|8.160000||
B|SNTG|20250908|15:29:06|S|900|8.160000||
B|NVD|20250908|15:29:07|S|377|10.770000||
B|PLTR|20250908|15:29:07|S|5|156.080000||
B|MU|20250908|15:29:08|S|100|131.930000||
B|U|20250908|15:29:08|S|100|45.270000||
B|NVDA|20250908|15:29:09|S|11|169.150700||
B|SKYT|20250908|15:29:09|S|145|10.930000||
B|SKYT|20250908|15:29:09|S|800|10.939800||
B|ZS|20250908|15:29:09|S|8|279.675200||
B|CRDO|20250908|15:29:10|S|10|147.690000||
B|SNDK|20250908|15:29:10|S|100|70.450000||
B|Z|20250908|15:29:10|S|100|90.045000||
B|ZM|20250908|15:29:10|S|70|85.040000||
B|ZS|20250908|15:29:10|S|6|279.675200||
B|GEV|20250908|15:29:11|S|8|600.330000||
B|MSTR|20250908|15:29:11|S|11|329.990000||
B|PVH|20250908|15:29:12|S|12|84.460000||
B|WST|20250908|15:29:12|S|6|252.400000||
B|CSIQ|20250908|15:29:13|S|20|11.020700||
B|HAL|20250908|15:29:13|S|200|21.610000||
B|IBIT|20250908|15:29:13|S|100|63.765000||
B|KYIV|20250908|15:29:14|S|100|10.340000||
B|LPL|20250908|15:29:14|S|200|4.405000||
B|MCK|20250908|15:29:14|S|1|692.395500||
B|SNY|20250908|15:29:14|S|100|46.775000||
B|XOM|20250908|15:29:14|S|12|109.520700||
B|CRDO|20250908|15:29:15|S|200|147.705000||
B|UNH|20250908|15:29:15|S|3|319.306700||
B|XLU|20250908|15:29:15|S|100|82.440000||
B|ALB|20250908|15:29:16|S|18|81.938800||
B|CNM|20250908|15:29:16|S|100|66.245000||
B|USD|20250908|15:29:16|S|581|85.974000||
B|PAM|20250908|15:29:17|S|10|56.980000||
B|SHEL|20250908|15:29:17|S|45|71.585000||
B|SHEL|20250908|15:29:17|S|100|71.585000||
B|SNY|20250908|15:29:17|S|200|46.770000||
B|OCTO|20250908|15:29:18|S|5|51.430000||
B|PAM|20250908|15:29:18|S|10|56.970000||
B|ZM|20250908|15:29:18|S|25|85.040000||
B|ENVX|20250908|15:29:19|S|100|9.425000||
B|HBAN|20250908|15:29:19|S|100|17.645000||
B|HOOD|20250908|15:29:19|S|200|117.000700||
B|QS|20250908|15:29:19|S|500|9.535000||
B|AMAT|20250908|15:29:20|S|100|162.070000||
B|IBKR|20250908|15:29:20|S|1|60.849700||
B|PAM|20250908|15:29:20|S|10|56.970000||
B|CNQ|20250908|15:29:21|S|200|30.320700||
B|PCG|20250908|15:29:21|S|100|14.527500||
B|SMST|20250908|15:29:21|S|70|29.490000||
B|SPTE|20250908|15:29:21|S|8|32.435000||
B|YPF|20250908|15:29:21|S|13|26.299100||
B|NAMS|20250908|15:29:22|S|16|25.050000||
B|NAMS|20250908|15:29:22|S|50|25.010000||
B|OMDA|20250908|15:29:22|S|20|23.405000||
B|ROOT|20250908|15:29:22|S|19|100.470000||
B|EQNR|20250908|15:29:23|S|200|24.195000||
B|ZTS|20250908|15:29:23|S|100|151.535000||
B|FROG|20250908|15:29:24|S|71|50.410000||
B|OPEN|20250908|15:29:24|S|100|6.135000||
B|SOFI|20250908|15:29:24|S|500|25.930000||
B|VZ|20250908|15:29:24|S|100|43.219300||
B|ZTS|20250908|15:29:24|S|400|151.535000||
B|BP|20250908|15:29:25|S|100|33.885000||
B|MRNA|20250908|15:29:25|S|6|24.465000||
B|AMZN|20250908|15:29:26|S|100|236.159300||
B|MELI|20250908|15:29:26|S|42|2345.540000||
B|SPTM|20250908|15:29:26|S|296|78.609700||
B|EQNR|20250908|15:29:27|S|100|24.195000||
B|KWEB|20250908|15:29:27|S|365|38.979200||
B|KYIV|20250908|15:29:27|S|75|10.365000||
B|KYIV|20250908|15:29:27|S|100|10.370000||
B|ZTS|20250908|15:29:27|S|12|151.508600||
B|IREN|20250908|15:29:28|S|100|26.575000||
B|TRU|20250908|15:29:28|S|5|93.690000||
B|ZTS|20250908|15:29:28|S|100|151.560000||
B|ALC|20250908|15:29:29|S|100|79.749000||
B|CRDO|20250908|15:29:29|S|100|147.750000||
B|NVDA|20250908|15:29:29|S|200|169.115000||
B|ZS|20250908|15:29:29|S|14|279.773100||
B|ENPH|20250908|15:29:30|S|32|38.605000||
B|FROG|20250908|15:29:30|S|15|50.410000||
B|GOOG|20250908|15:29:30|S|200|234.269000||
B|PHG|20250908|15:29:30|S|95|27.820700||
B|TME|20250908|15:29:30|S|13|24.589300||
B|TSM|20250908|15:29:30|S|123|246.930000||
B|USFR|20250908|15:29:30|S|544|50.315000||
B|VOLT|20250908|15:29:30|S|80|26.977000||
B|CVE|20250908|15:29:31|S|200|16.000000||
B|OCTO|20250908|15:29:31|S|25|51.060000||
B|OXY|20250908|15:29:32|S|34|45.160700||
B|VITL|20250908|15:29:32|S|10|48.060000||
B|WWD|20250908|15:29:32|S|50|240.280000||
B|FWRG|20250908|15:29:33|S|10|18.265000||
B|OPEN|20250908|15:29:33|S|100|6.135000||
B|PFE|20250908|15:29:33|S|92|24.470000||
B|ELF|20250908|15:29:34|S|35|139.770000||
B|PBR|20250908|15:29:34|S|57|12.215000||
B|SGOV|20250908|15:29:34|S|25|100.470000||
B|ATYR|20250908|15:29:35|S|50|5.490000||
B|CASY|20250908|15:29:35|S|2|518.780000||
B|XLP|20250908|15:29:35|S|100|80.235000||
B|ASTS|20250908|15:29:36|S|110|40.580000||
B|BLK|20250908|15:29:36|S|1|1101.530000||
B|IMCR|20250908|15:29:36|S|50|36.660000||
B|PHAT|20250908|15:29:36|S|300|12.480000||
B|CRM|20250908|15:29:37|S|1|250.900000||
B|CSIQ|20250908|15:29:37|S|20|11.020700||
B|EQNR|20250908|15:29:37|S|100|24.190000||
B|HSAI|20250908|15:29:37|S|100|28.840000||
B|FTI|20250908|15:29:38|S|26|39.375000||
B|GGAL|20250908|15:29:38|S|145|31.035000||
B|Z|20250908|15:29:38|S|2|89.954000||
B|AIQ|20250908|15:29:39|S|10|46.070000||
B|ISRG|20250908|15:29:39|S|5|468.200000||
B|KEY|20250908|15:29:39|S|100|19.095000||
B|MSCI|20250908|15:29:39|S|8|571.880500||
B|SOFI|20250908|15:29:39|S|3|25.975000||
B|TSLL|20250908|15:29:39|S|500|13.149300||
B|DECK|20250908|15:29:40|S|20|116.150000||
B|SPY|20250908|15:29:40|S|100|647.610700||
B|CADE|20250908|15:29:41|S|100|37.731000||
B|MS|20250908|15:29:41|S|250|148.248800||
B|VG|20250908|15:29:41|S|15|13.395000||
B|HIMS|20250908|15:29:42|S|50|49.740000||
B|NVDA|20250908|15:29:42|S|4|169.165000||
B|BRK/B|20250908|15:29:43|S|20|494.030000||
B|IAG|20250908|15:29:43|S|400|10.135000||
B|FTNT|20250908|15:29:45|S|68|79.925000||
B|HON|20250908|15:29:45|S|25|214.360000||
B|HOOD|20250908|15:29:46|S|42|117.110000||
B|KWEB|20250908|15:29:46|S|400|38.986000||
B|QSR|20250908|15:29:46|S|83|61.810000||
B|VMEO|20250908|15:29:46|S|400|4.635000||
B|VMEO|20250908|15:29:46|S|1200|4.635000||
B|PBF|20250908|15:29:47|S|300|28.670000||
B|TS|20250908|15:29:47|S|45|34.805000||
B|AVGO|20250908|15:29:48|S|4|344.015000||
B|EOSE|20250908|15:29:48|S|200|6.915000||
B|HOOD|20250908|15:29:48|S|200|117.090000||
B|KEY|20250908|15:29:48|S|100|19.095000||
B|RDDT|20250908|15:29:48|S|400|232.280000||
B|REAL|20250908|15:29:48|S|64|8.245000||
B|U|20250908|15:29:48|S|6|45.240000||
B|YPF|20250908|15:29:48|S|300|26.270000||
B|BRK/B|20250908|15:29:49|S|50|493.980000||
B|YPF|20250908|15:29:49|S|57|26.278800||
B|IBM|20250908|15:29:50|S|100|255.918000||
B|MUR|20250908|15:29:50|S|100|25.215000||
B|NVCR|20250908|15:29:50|S|20|12.595000||
B|SOUN|20250908|15:29:50|S|20|15.465000||
B|YPF|20250908|15:29:50|S|5|26.278800||
B|ZTO|20250908|15:29:50|S|100|18.785000||
B|DVA|20250908|15:29:51|S|20|133.690000||
B|HOOD|20250908|15:29:51|S|200|117.110000||
B|O|20250908|15:29:51|S|24|58.735000||
B|OCTO|20250908|15:29:51|S|100|51.260000||
B|TGT|20250908|15:29:51|S|2|91.505000||
B|SHOP|20250908|15:29:52|S|1|146.204400||
B|APLD|20250908|15:29:53|S|100|13.839300||
B|CRDO|20250908|15:29:53|S|20|147.806500||
B|Z|20250908|15:29:53|S|6|90.055000||
B|AAMI|20250908|15:29:54|S|40|45.150000||
B|AVAV|20250908|15:29:54|S|52|237.640000||
B|BBAR|20250908|15:29:54|S|34|9.429100||
B|BBNX|20250908|15:29:54|S|8|22.810000||
B|BITI|20250908|15:29:54|S|3|18.763500||
B|CSIQ|20250908|15:29:54|S|40|11.020700||
B|HIMS|20250908|15:29:54|S|80|49.729000||
B|ICUI|20250908|15:29:54|S|20|130.560000||
B|LIN|20250908|15:29:54|S|6|471.190000||
B|MIAX|20250908|15:29:54|S|9|37.750000||
B|SNTG|20250908|15:29:54|S|500|8.170000||
B|SYK|20250908|15:29:54|S|8|391.260000||
B|TBBK|20250908|15:29:54|S|20|76.440000||
B|UHS|20250908|15:29:54|S|300|184.610000||
B|ZTS|20250908|15:29:54|S|400|151.540000||
B|IBKR|20250908|15:29:55|S|4|60.865000||
B|ZTO|20250908|15:29:55|S|1|18.790000||
B|ZTS|20250908|15:29:55|S|100|151.530000||
B|ZTS|20250908|15:29:55|S|100|151.540000||
B|ZTS|20250908|15:29:55|S|300|151.530000||
B|ZTS|20250908|15:29:55|S|500|151.530000||
B|EME|20250908|15:29:56|S|3|623.025000||
B|PAM|20250908|15:29:56|S|43|56.870000||
B|CSIQ|20250908|15:29:57|S|16|11.010700||
B|HOOD|20250908|15:29:57|S|70|117.069300||
B|ICRpA|20250908|15:29:57|S|100|19.240000||
B|PHM|20250908|15:29:57|S|1|140.850000||
B|WBD|20250908|15:29:57|S|89|12.339300||
B|YPF|20250908|15:29:57|S|142|26.278800||
B|BBAR|20250908|15:29:58|S|11|9.429100||
B|BBAR|20250908|15:29:58|S|18|9.429100||
B|GGAL|20250908|15:29:58|S|30|31.035000||
B|NVDA|20250908|15:29:58|S|14|169.150000||
B|ONTO|20250908|15:29:58|S|4|103.715000||
B|TQQQ|20250908|15:29:58|S|15|92.759300||
B|UNH|20250908|15:29:58|S|30|319.130000||
B|Z|20250908|15:29:58|S|100|89.955900||
B|KWEB|20250908|15:29:59|S|500|38.989300||
B|OKE|20250908|15:29:59|S|115|71.269300||
B|TSCO|20250908|15:29:59|S|126|60.065000||
B|W|20250908|15:29:59|S|20|87.478500||
B|A|20250908|15:30:00|S|7|126.900000||
B|LIDR|20250908|15:30:00|S|400|2.935000||
B|NU|20250908|15:30:00|S|100|15.295000||
B|PAGS|20250908|15:30:00|S|3|9.545000||
B|PL|20250908|15:30:00|S|106|9.325000||
B|RDDT|20250908|15:30:00|S|8|232.270000||
B|ZTS|20250908|15:30:00|S|153|151.517200||
B|ASML|20250908|15:30:01|S|101|797.300000||
B|BTAI|20250908|15:30:01|S|47|4.175000||
B|MP|20250908|15:30:01|S|5|62.340000||
B|PAM|20250908|15:30:01|S|2|56.870000||
B|SNDK|20250908|15:30:01|S|100|70.340000||
B|SPLV|20250908|15:30:01|S|200|72.890700||
B|SPY|20250908|15:30:01|S|299|647.625000||
B|TSLA|20250908|15:30:01|S|2|346.151400||
B|URA|20250908|15:30:01|S|100|41.560000||
B|JZ|20250908|15:30:02|S|100|1.960000||
B|NFE|20250908|15:30:02|S|3600|1.365000||
B|NTES|20250908|15:30:02|S|28|143.528300||
B|TAIT|20250908|15:30:02|S|400|2.950000||
B|RKLB|20250908|15:30:03|S|3|47.480000||
B|AGYS|20250908|15:30:04|S|220|113.560000||
B|AGYS|20250908|15:30:04|S|352|113.560000||
B|APLD|20250908|15:30:04|S|50|13.839300||
B|ASML|20250908|15:30:04|S|100|797.380000||
B|FWONK|20250908|15:30:04|S|92|101.270000||
B|FWONK|20250908|15:30:04|S|200|101.260000||
B|PYPL|20250908|15:30:04|S|36|68.179300||
B|SOFI|20250908|15:30:04|S|8|25.955000||
B|TQQQ|20250908|15:30:04|S|2000|92.787500||
B|TSLL|20250908|15:30:04|S|200|13.149300||
B|BRK/B|20250908|15:30:05|S|3|494.125600||
B|JDZG|20250908|15:30:05|E|1000|1.845500||
B|NU|20250908|15:30:05|S|300|15.295000||
B|OCTO|20250908|15:30:05|S|11|51.730000||
B|SOFI|20250908|15:30:05|S|3500|25.957300||
B|MIDU|20250908|15:30:06|S|2|52.120000||
B|MU|20250908|15:30:06|S|200|131.950000||
B|PAM|20250908|15:30:06|S|43|56.860000||
B|TAIT|20250908|15:30:06|S|400|2.980000||
B|WAFU|20250908|15:30:06|S|300|2.210000||
B|ZS|20250908|15:30:06|S|7|279.841100||
B|ASML|20250908|15:30:07|S|100|797.430000||
B|CDT|20250908|15:30:07|S|5100|0.808400||
B|EIDO|20250908|15:30:07|S|200|17.429300||
B|PAM|20250908|15:30:07|S|6|56.860000||
B|ACGL|20250908|15:30:08|S|40|90.928800||
B|GOOGL|20250908|15:30:08|S|500|234.060000||
B|PAM|20250908|15:30:08|S|4|56.860000||
B|STAG|20250908|15:30:08|S|2|36.439300||
B|CASY|20250908|15:30:09|S|11|518.660000||
B|DSS|20250908|15:30:09|S|100|1.310000||
B|GELS|20250908|15:30:09|S|300|1.500000||
B|GGAL|20250908|15:30:09|S|2|31.035000||
B|RDDT|20250908|15:30:09|S|20|232.390000||
B|TAIT|20250908|15:30:09|S|39|3.020000||
B|DSS|20250908|15:30:10|S|800|1.320000||
B|GGAL|20250908|15:30:10|S|127|31.035000||
B|OCTO|20250908|15:30:10|S|100|52.380000||
B|TSLA|20250908|15:30:10|S|44|346.150000||
B|LVS|20250908|15:30:11|S|103|53.705000||
B|REGN|20250908|15:30:11|S|10|556.270000||
B|UVXY|20250908|15:30:11|S|800|11.385000||
B|VIRT|20250908|15:30:11|S|100|38.431000||
B|SOXS|20250908|15:30:12|S|100|6.895000||
B|KRMN|20250908|15:30:13|S|21|62.440000||
B|PLTY|20250908|15:30:13|S|1|60.759500||
B|SOXL|20250908|15:30:13|S|2400|26.930000||
B|TIGR|20250908|15:30:13|S|100|12.275000||
B|UTG|20250908|15:30:13|S|1|36.945000||
B|SOXL|20250908|15:30:14|S|5|26.925000||
B|UNH|20250908|15:30:14|S|10|319.365000||
B|KHC|20250908|15:30:15|S|300|26.760000||
B|NBIS|20250908|15:30:15|S|125|64.570000||
B|NVDA|20250908|15:30:15|S|200|169.215000||
B|YPF|20250908|15:30:15|S|302|26.290000||
B|HOOD|20250908|15:30:16|S|10|116.959300||
B|ROL|20250908|15:30:16|S|100|56.821000||
B|XHB|20250908|15:30:16|S|10|119.159300||
B|AUR|20250908|15:30:17|S|30|5.770000||
B|FENY|20250908|15:30:17|S|10|24.065000||
B|SAIL|20250908|15:30:17|S|1|22.245000||
B|YPF|20250908|15:30:17|S|1|26.299100||
B|DT|20250908|15:30:18|S|500|49.630900||
B|HYG|20250908|15:30:18|S|100|80.880000||
B|LNG|20250908|15:30:18|S|78|233.980000||
B|SN|20250908|15:30:18|S|10|115.330000||
B|SPXL|20250908|15:30:18|S|10|194.815500||
B|TSLA|20250908|15:30:18|S|50|346.045000||
B|CRSP|20250908|15:30:19|S|50|54.615000||
B|ALAB|20250908|15:30:20|S|50|216.140000||
B|AXON|20250908|15:30:20|S|8|740.494000||
B|RBLX|20250908|15:30:20|S|8|129.680000||
B|YPF|20250908|15:30:20|S|4|26.290000||
B|ZS|20250908|15:30:20|S|5|279.870000||
B|UNH|20250908|15:30:21|S|15|319.510000||
B|ZTS|20250908|15:30:21|S|100|151.536500||
B|AMRC|20250908|15:30:22|S|72|24.100000||
B|GGAL|20250908|15:30:22|S|23|31.000000||
B|ADBE|20250908|15:30:23|S|59|356.574500||
B|DOCU|20250908|15:30:23|S|100|81.440000||
B|GEV|20250908|15:30:23|S|5|600.430000||
B|SGOV|20250908|15:30:23|S|171|100.465000||
B|CASY|20250908|15:30:24|S|5|518.750000||
B|GEHC|20250908|15:30:24|S|200|77.930000||
B|PAGS|20250908|15:30:24|S|145|9.540700||
B|TAIT|20250908|15:30:24|S|90|3.030000||
B|MFC|20250908|15:30:25|S|3|30.655000||
B|SGOV|20250908|15:30:25|S|18|100.465000||
B|SQQQ|20250908|15:30:25|S|50|17.275000||
B|GGAL|20250908|15:30:26|S|100|31.000000||
B|HOOD|20250908|15:30:26|S|150|117.001200||
B|ORCL|20250908|15:30:26|S|15|238.895000||
B|SPY|20250908|15:30:26|S|27|647.690000||
B|UNH|20250908|15:30:26|S|10|319.560000||
B|VFF|20250908|15:30:26|S|1|2.530000||
B|GEHC|20250908|15:30:27|S|200|77.940000||
B|GGAL|20250908|15:30:27|S|200|31.060000||
B|RBRK|20250908|15:30:27|S|20|96.390000||
B|CRCL|20250908|15:30:28|S|15|113.390000||
B|CRDO|20250908|15:30:28|S|2|147.885000||
B|DT|20250908|15:30:28|S|60|49.670900||
B|ALAB|20250908|15:30:29|S|3|216.170000||
B|ALAB|20250908|15:30:29|S|50|216.100000||
B|FVRR|20250908|15:30:29|S|400|24.220000||
B|GEHC|20250908|15:30:30|S|200|77.940000||
B|OCTO|20250908|15:30:30|S|7|51.900000||
B|PEP|20250908|15:30:30|S|143|141.020000||
B|SNTG|20250908|15:30:30|S|44|8.130000||
B|TLT|20250908|15:30:30|S|20|89.710000||
B|ETHA|20250908|15:30:31|S|50|32.603500||
B|HOOD|20250908|15:30:31|S|50|116.959300||
B|PINS|20250908|15:30:31|S|9|38.353500||
B|UNH|20250908|15:30:31|S|2|320.010000||
B|NFE|20250908|15:30:32|S|1|1.355000||
B|PEP|20250908|15:30:32|S|100|141.040000||
B|BRK/B|20250908|15:30:33|S|2|494.192000||
B|DHI|20250908|15:30:33|S|50|183.700000||
B|ELF|20250908|15:30:33|S|5|139.690000||
B|MLYS|20250908|15:30:33|S|150|36.165000||
B|TGS|20250908|15:30:33|S|2|21.607600||
B|VYM|20250908|15:30:33|S|1|139.179300||
B|AAPL|20250908|15:30:34|S|154|237.237700||
B|CRWD|20250908|15:30:34|S|7|426.820000||
B|AMD|20250908|15:30:35|S|200|151.339000||
B|COP|20250908|15:30:35|S|15|90.799900||
B|MS|20250908|15:30:35|S|250|148.268800||
B|PAAS|20250908|15:30:35|S|30|35.755000||
B|GDX|20250908|15:30:36|S|6|67.169300||
B|GEHC|20250908|15:30:36|S|200|77.950000||
B|HOUR|20250908|15:30:36|S|100|5.500000||
B|QCOM|20250908|15:30:36|S|1|159.521200||
B|TQQQ|20250908|15:30:36|S|1000|92.829300||
B|TSLA|20250908|15:30:36|S|244|346.270000||
B|GOOGL|20250908|15:30:37|S|400|234.004100||
B|NBIS|20250908|15:30:37|S|1|64.575000||
B|TLT|20250908|15:30:37|S|200|89.700000||
B|KWEB|20250908|15:30:38|S|100|39.000000||
B|SOXL|20250908|15:30:38|S|1|26.935000||
B|TSLA|20250908|15:30:38|S|124|346.375000||
B|GEHC|20250908|15:30:39|S|100|77.950000||
B|IWM|20250908|15:30:39|S|50|237.825000||
B|PAM|20250908|15:30:39|S|109|56.850000||
B|HBM|20250908|15:30:40|S|800|13.229500||
B|HOOD|20250908|15:30:40|S|21|116.980000||
B|LGHL|20250908|15:30:40|S|100|1.630000||
B|ZTS|20250908|15:30:40|S|7|151.535200||
B|DT|20250908|15:30:41|S|50|49.690000||
B|DVN|20250908|15:30:41|S|25|34.375000||
B|GOOY|20250908|15:30:41|S|200|13.880000||
B|GRNY|20250908|15:30:41|E|126|23.685000||
B|LGHL|20250908|15:30:41|S|100|1.650000||
B|TQQQ|20250908|15:30:41|S|1|92.843500||
B|ZS|20250908|15:30:41|S|3|279.914900||
B|BKKT|20250908|15:30:42|S|60|8.965000||
B|TOI|20250908|15:30:42|S|100|3.270000||
B|ZS|20250908|15:30:42|S|2|280.083100||
B|ET|20250908|15:30:43|S|10|17.148500||
B|NFE|20250908|15:30:43|S|100|1.355000||
B|HOOD|20250908|15:30:44|S|6|116.960000||
B|NU|20250908|15:30:44|S|2|15.309900||
B|OPEN|20250908|15:30:44|S|500|6.145000||
B|TQQQ|20250908|15:30:44|S|200|92.869300||
B|OPEN|20250908|15:30:45|S|1000|6.145000||
B|PAM|20250908|15:30:45|S|4|56.850000||
B|ZS|20250908|15:30:45|S|100|279.703800||
B|SUPV|20250908|15:30:46|S|1|6.140000||
B|UVXY|20250908|15:30:46|S|3000|11.373500||
B|NU|20250908|15:30:47|S|500|15.310000||
B|LSCC|20250908|15:30:48|S|90|66.350000||
B|TGS|20250908|15:30:48|S|12|21.597800||
B|VFLO|20250908|15:30:48|S|10|37.355000||
B|SHOP|20250908|15:30:50|S|6|146.290000||
B|ARKK|20250908|15:30:51|S|500|76.165000||
B|CCL|20250908|15:30:51|S|10|31.569300||
B|IDT|20250908|15:30:51|S|3|65.390000||
B|JOE|20250908|15:30:51|S|100|52.890000||
B|XLF|20250908|15:30:51|S|6|52.999900||
B|MELI|20250908|15:30:52|S|58|2350.450000||
B|MU|20250908|15:30:52|S|10|131.900000||
B|OPEN|20250908|15:30:52|E|1|6.130000||
B|RDDT|20250908|15:30:52|S|50|232.680000||
B|V|20250908|15:30:52|S|1|341.960000||
B|SG|20250908|15:30:53|S|200|8.235000||
B|TEM|20250908|15:30:53|S|10|80.200000||
B|LEU|20250908|15:30:54|S|100|205.820000||
B|ASTS|20250908|15:30:55|S|100|40.590000||
B|BBIO|20250908|15:30:56|S|10|54.375000||
B|SCHG|20250908|15:30:56|S|5|30.970000||
B|HIPO|20250908|15:30:57|S|100|36.500000||
B|LW|20250908|15:30:57|S|5|57.140000||
B|PLTR|20250908|15:30:57|S|30|156.220000||
B|Z|20250908|15:30:57|S|100|90.170000||
B|GLDM|20250908|15:30:58|S|20|71.940000||
B|NET|20250908|15:30:58|S|3|218.870000||
B|NU|20250908|15:30:58|S|700|15.310000||
B|A|20250908|15:31:00|S|7|126.890000||
B|BATRK|20250908|15:31:01|S|20|42.390000||
B|TQQQ|20250908|15:31:01|S|19|92.840000||
B|TQQQ|20250908|15:31:02|S|30|92.850000||
B|TSLA|20250908|15:31:02|S|200|346.545000||
B|ZS|20250908|15:31:02|S|8|279.701600||
B|BBAR|20250908|15:31:03|S|21|9.435000||
B|HYG|20250908|15:31:03|S|100|80.880000||
B|SOFI|20250908|15:31:03|S|100|26.009300||
B|UNH|20250908|15:31:03|S|100|320.130000||
B|ZTS|20250908|15:31:03|S|100|151.560000||
B|BP|20250908|15:31:04|S|400|33.895000||
B|SNWV|20250908|15:31:04|S|40|36.295000||
B|CE|20250908|15:31:05|S|10|46.190000||
B|NKTR|20250908|15:31:05|S|100|44.060000||
B|NKTR|20250908|15:31:05|S|100|44.070000||
B|SGOV|20250908|15:31:05|S|8|100.463500||
B|SNTG|20250908|15:31:05|S|2|7.780000||
B|OCTO|20250908|15:31:06|S|20|50.460000||
B|TSLL|20250908|15:31:06|S|500|13.179300||
B|MCRB|20250908|15:31:07|S|20|23.790000||
B|SOFI|20250908|15:31:07|S|900|25.995000||
B|ZS|20250908|15:31:07|S|3|279.669000||
B|CRSP|20250908|15:31:08|S|30|54.550000||
B|UNH|20250908|15:31:08|S|20|320.180000||
B|ALB|20250908|15:31:09|S|6|81.959300||
B|CPT|20250908|15:31:09|S|20|110.280000||
B|SNTG|20250908|15:31:09|S|200|7.770000||
B|XAIR|20250908|15:31:09|S|700|3.780000||
B|BITX|20250908|15:31:10|S|9|54.545000||
B|YPF|20250908|15:31:10|S|199|26.285000||
B|OCTO|20250908|15:31:11|S|100|50.000000||
B|XAIR|20250908|15:31:11|S|100|3.760000||
B|ZS|20250908|15:31:11|S|1|279.899400||
B|ZS|20250908|15:31:11|S|3|280.001000||
B|PFE|20250908|15:31:12|S|2|24.480000||
B|IONQ|20250908|15:31:13|S|100|40.980000||
B|NEM|20250908|15:31:13|S|50|75.535000||
B|ZTS|20250908|15:31:13|S|2|151.524800||
B|TSLA|20250908|15:31:14|S|3|346.505000||
B|XAIR|20250908|15:31:14|S|700|3.760000||
B|CELH|20250908|15:31:15|S|55|55.509100||
B|GEOS|20250908|15:31:15|S|200|16.970000||
B|LGHL|20250908|15:31:15|S|100|1.560000||
B|MGIH|20250908|15:31:15|S|297|3.060000||
B|TSLA|20250908|15:31:15|S|44|346.490000||
B|XLF|20250908|15:31:15|S|100|52.990000||
B|SOUN|20250908|15:31:16|S|100|15.510000||
B|ASST|20250908|15:31:17|S|120|5.780000||
B|MCRB|20250908|15:31:17|S|10|23.790000||
B|Z|20250908|15:31:17|S|6|90.026100||
B|Z|20250908|15:31:17|S|6|90.043600||
B|Z|20250908|15:31:17|S|7|90.025900||
B|Z|20250908|15:31:17|S|12|90.025900||
B|RUN|20250908|15:31:18|S|100|17.100000||
B|TGS|20250908|15:31:18|S|2|21.598300||
B|TSLA|20250908|15:31:18|S|10|346.474500||
B|ABBV|20250908|15:31:20|S|10|209.000000||
B|BAK|20250908|15:31:20|S|1|3.595000||
B|KHC|20250908|15:31:20|S|20|26.780000||
B|AAPL|20250908|15:31:21|S|1|237.285000||
B|BROS|20250908|15:31:21|S|2|64.224600||
B|GGAL|20250908|15:31:21|S|103|31.035000||
B|JD|20250908|15:31:21|S|500|32.555000||
B|VAW|20250908|15:31:21|S|4|207.630000||
B|CWVX|20250908|15:31:22|S|300|10.410000||
B|TRV|20250908|15:31:22|S|7|274.240000||
B|AMD|20250908|15:31:23|S|10|151.355000||
B|KGC|20250908|15:31:23|S|700|22.589200||
B|LOW|20250908|15:31:23|S|2|272.090000||
B|NVDA|20250908|15:31:23|S|11|169.239300||
B|SOUN|20250908|15:31:23|S|940|15.513500||
B|LLY|20250908|15:31:24|S|5|737.570000||
B|NVDA|20250908|15:31:24|S|100|169.219300||
B|SOUN|20250908|15:31:24|S|200|15.520000||
B|TAIT|20250908|15:31:24|S|114|3.190000||
B|VOYA|20250908|15:31:25|S|1|75.335000||
B|YPF|20250908|15:31:25|S|584|26.285000||
B|AMGN|20250908|15:31:26|S|2|279.700000||
B|ENPH|20250908|15:31:26|S|3|38.645000||
B|TQQQ|20250908|15:31:26|S|1000|92.867500||
B|HOOD|20250908|15:31:27|S|100|116.860900||
B|MCRB|20250908|15:31:27|S|10|23.790000||
B|PL|20250908|15:31:27|S|40|9.360700||
B|ZTS|20250908|15:31:27|S|100|151.533000||
B|AU|20250908|15:31:28|S|1|62.330000||
B|ETHD|20250908|15:31:28|S|600|3.605000||
B|FXI|20250908|15:31:28|S|115|39.375000||
B|RDDT|20250908|15:31:28|S|60|232.850000||
B|AVGO|20250908|15:31:29|S|18|344.060000||
B|GGAL|20250908|15:31:29|S|80|31.000000||
B|LGHL|20250908|15:31:29|S|100|1.620000||
B|O|20250908|15:31:29|S|20|58.755000||
B|RBRK|20250908|15:31:29|S|146|96.500000||
B|SGOV|20250908|15:31:29|S|112|100.460000||
B|Z|20250908|15:31:29|S|27|89.983400||
B|YPF|20250908|15:31:30|S|29|26.285000||
B|JD|20250908|15:31:31|S|2000|32.555000||
B|PAAS|20250908|15:31:31|S|3|35.755000||
B|WULF|20250908|15:31:31|S|80|9.349300||
B|YPF|20250908|15:31:31|S|16|26.285000||
B|GEHC|20250908|15:31:32|S|200|77.940000||
B|GGAL|20250908|15:31:32|S|23|31.000000||
B|GILD|20250908|15:31:32|S|13|115.680000||
B|MAMA|20250908|15:31:32|S|150|9.770000||
B|SRPT|20250908|15:31:32|S|62|17.680000||
B|CARS|20250908|15:31:33|S|1500|13.520000||
B|CHRD|20250908|15:31:33|S|50|102.690000||
B|GGAL|20250908|15:31:33|S|50|31.000000||
B|IONQ|20250908|15:31:33|S|100|40.965000||
B|RIOT|20250908|15:31:33|S|360|13.485000||
B|TSLA|20250908|15:31:33|S|50|346.470000||
B|CARS|20250908|15:31:34|S|100|13.600000||
B|FXE|20250908|15:31:34|S|200|108.545100||
B|TSLA|20250908|15:31:34|S|100|346.480000||
B|UPC|20250908|15:31:34|S|100|3.990000||
B|ARKK|20250908|15:31:35|S|200|76.140000||
B|ARKK|20250908|15:31:35|S|2000|76.140000||
B|BBAR|20250908|15:31:35|S|16|9.430000||
B|LII|20250908|15:31:35|S|50|576.200000||
B|PLTR|20250908|15:31:35|S|8|156.259300||
B|ASML|20250908|15:31:36|S|15|797.630000||
B|DUO|20250908|15:31:36|S|185|4.685000||
B|CRSP|20250908|15:31:37|S|20|54.468100||
B|IEMG|20250908|15:31:37|S|5|63.280000||
B|OPEN|20250908|15:31:37|E|500|6.145000||
B|TEM|20250908|15:31:37|S|800|80.130000||
B|GEHC|20250908|15:31:38|S|200|77.940000||
B|MCRB|20250908|15:31:38|S|10|23.790000||
B|MSFT|20250908|15:31:38|S|4|497.410000||
B|ARTL|20250908|15:31:39|S|100|4.530000||
B|AAPL|20250908|15:31:40|S|96|237.270000||
B|CGNT|20250908|15:31:40|S|267|9.460000||
B|CRWD|20250908|15:31:40|S|20|427.050000||
B|UNH|20250908|15:31:40|S|5|320.306500||
B|AIP|20250908|15:31:41|S|20|8.580000||
B|AIRO|20250908|15:31:41|S|100|20.760000||
B|KO|20250908|15:31:41|S|20|67.243500||
B|XLF|20250908|15:31:41|S|78|52.990000||
B|ZIM|20250908|15:31:41|S|69|13.330000||
B|AVGO|20250908|15:31:42|S|42|344.100000||
B|BTOG|20250908|15:31:42|S|200|0.413600||
B|LLY|20250908|15:31:42|S|27|737.540000||
B|QS|20250908|15:31:42|S|100|9.529300||
B|SGOV|20250908|15:31:42|S|4000|100.460000||
B|TLT|20250908|15:31:42|S|600|89.720000||
B|CAAP|20250908|15:31:43|S|7|19.090000||
B|MANH|20250908|15:31:43|S|10|217.810000||
B|OCTO|20250908|15:31:43|S|100|51.200000||
B|U|20250908|15:31:43|S|100|45.290000||
B|XLV|20250908|15:31:43|S|700|137.295000||
B|BBAR|20250908|15:31:44|S|36|9.430000||
B|GEHC|20250908|15:31:44|S|100|77.940000||
B|SOFI|20250908|15:31:44|S|1|26.009300||
B|TYL|20250908|15:31:44|S|2|563.570000||
B|NCLH|20250908|15:31:45|S|200|24.715000||
B|VRNS|20250908|15:31:45|S|100|57.360000||
B|YPF|20250908|15:31:45|S|1|26.255000||
B|PLTR|20250908|15:31:46|S|100|156.280000||
B|SBET|20250908|15:31:46|S|5|15.875000||
B|TGS|20250908|15:31:46|S|100|21.554800||
B|TMUS|20250908|15:31:46|S|1|242.648000||
B|CASY|20250908|15:31:47|S|100|518.575000||
B|VBK|20250908|15:31:47|S|3|298.026500||
B|Z|20250908|15:31:47|S|85|90.145000||
B|ETHA|20250908|15:31:48|S|106|32.590000||
B|MCRB|20250908|15:31:48|S|10|23.790000||
B|PANW|20250908|15:31:48|S|50|196.815000||
B|PATH|20250908|15:31:48|S|1|11.779900||
B|PHIO|20250908|15:31:48|S|62|2.150000||
B|SNDK|20250908|15:31:48|S|100|70.380000||
B|CYTK|20250908|15:31:49|S|20|52.290000||
B|RIVN|20250908|15:31:49|S|1|14.000000||
B|UNH|20250908|15:31:49|S|1|320.200000||
B|YPF|20250908|15:31:49|S|1|26.255000||
B|AIRS|20250908|15:31:50|S|300|6.150000||
B|SNDK|20250908|15:31:50|S|100|70.370000||
B|ORCX|20250908|15:31:51|S|100|31.860000||
B|TQQQ|20250908|15:31:51|S|50|92.879900||
B|TQQQ|20250908|15:31:51|S|3300|92.880000||
B|TSLA|20250908|15:31:51|S|21|346.521000||
B|UUUU|20250908|15:31:51|S|10|11.815000||
B|FIG|20250908|15:31:52|S|20|52.685000||
B|GOOG|20250908|15:31:52|S|15|234.409300||
B|HOOD|20250908|15:31:53|S|100|116.880000||
B|TGS|20250908|15:31:53|S|31|21.568100||
B|Z|20250908|15:31:53|S|14|90.019500||
B|FIG|20250908|15:31:54|S|127|52.685000||
B|HIMS|20250908|15:31:54|S|100|49.740000||
B|RIO|20250908|15:31:54|S|900|63.595000||
B|TAIT|20250908|15:31:54|S|200|3.300000||
B|TQQQ|20250908|15:31:54|S|202|92.879500||
B|ZM|20250908|15:31:54|S|1|85.230000||
B|CASY|20250908|15:31:55|S|20|518.580000||
B|MGIH|20250908|15:31:55|E|341|3.000000||
B|SQQQ|20250908|15:31:55|S|3000|17.265000||
B|TLT|20250908|15:31:55|S|5|89.720000||
B|CSCO|20250908|15:31:56|S|50|66.777500||
B|QS|20250908|15:31:56|S|209|9.545000||
B|YPF|20250908|15:31:56|S|10|26.239000||
B|ADBE|20250908|15:31:57|S|1|356.780000||
B|OPEN|20250908|15:31:57|S|800|6.165000||
B|PLUG|20250908|15:31:57|S|825|1.430000||
B|PLUG|20250908|15:31:57|S|13811|1.430000||
B|SOFI|20250908|15:31:57|S|400|26.029300||
B|AVGO|20250908|15:31:58|S|5|343.870500||
B|ELV|20250908|15:31:58|S|100|307.110000||
B|MCRB|20250908|15:31:58|S|10|23.790000||
B|JD|20250908|15:31:59|S|60|32.575000||
B|KPLT|20250908|15:31:59|S|1|22.340000||
B|MSFT|20250908|15:31:59|S|54|497.411500||
B|MSFT|20250908|15:31:59|S|100|497.410000||
B|CAAP|20250908|15:32:00|S|252|19.090000||
B|INTC|20250908|15:32:00|S|500|24.489300||
B|TQQQ|20250908|15:32:00|S|300|92.875000||
B|INTC|20250908|15:32:01|S|500|24.489300||
B|NVDA|20250908|15:32:01|S|100|169.270900||
B|OCTO|20250908|15:32:01|S|100|51.940000||
B|ORCL|20250908|15:32:01|S|1|238.980000||
B|PLTR|20250908|15:32:01|S|2|156.248800||
B|QS|20250908|15:32:01|S|350|9.539300||
B|ZS|20250908|15:32:01|S|2|280.216100||
B|ZS|20250908|15:32:01|S|18|280.216100||
B|MMM|20250908|15:32:02|S|4|153.492000||
B|NVDA|20250908|15:32:02|S|10|169.299300||
B|OCTO|20250908|15:32:02|S|100|51.060000||
B|YEXT|20250908|15:32:02|S|104|8.815000||
B|IEX|20250908|15:32:03|S|10|163.500000||
B|NVDA|20250908|15:32:03|S|14|169.309300||
B|CELH|20250908|15:32:04|S|63|55.508800||
B|INTC|20250908|15:32:04|S|500|24.489300||
B|NVII|20250908|15:32:04|S|600|29.725000||
B|TAIT|20250908|15:32:04|S|400|3.340000||
B|WAFU|20250908|15:32:04|S|195|1.950000||
B|ZTS|20250908|15:32:04|S|300|151.585000||
B|CAAP|20250908|15:32:05|S|16|19.090000||
B|NTES|20250908|15:32:05|S|20|143.580000||
B|PAM|20250908|15:32:05|S|166|56.810000||
B|QCOM|20250908|15:32:05|S|1|159.575000||
B|SUPV|20250908|15:32:05|S|300|6.140000||
B|ZS|20250908|15:32:05|S|1|280.223800||
B|ZS|20250908|15:32:05|S|3|280.193300||
B|ZS|20250908|15:32:05|S|5|280.020200||
B|ZTS|20250908|15:32:05|S|13|151.562600||
B|ZTS|20250908|15:32:05|S|15|151.529400||
B|AMD|20250908|15:32:06|S|175|151.470000||
B|AMZN|20250908|15:32:06|S|100|236.297500||
B|ESGL|20250908|15:32:06|S|100|3.720000||
B|INTC|20250908|15:32:06|S|500|24.489300||
B|KWEB|20250908|15:32:07|S|100|39.000000||
B|PAM|20250908|15:32:07|S|7|56.910000||
B|TGS|20250908|15:32:07|S|20|21.558100||
B|VFMF|20250908|15:32:07|S|70|142.900000||
B|FLS|20250908|15:32:08|S|100|55.580000||
B|KWEB|20250908|15:32:08|S|100|38.999300||
B|TSLA|20250908|15:32:08|S|50|346.750000||
B|Z|20250908|15:32:08|S|7|90.042900||
B|Z|20250908|15:32:08|S|15|90.042900||
B|ZS|20250908|15:32:08|S|5|280.166100||
B|ZS|20250908|15:32:08|S|21|279.823000||
B|MCRB|20250908|15:32:09|S|10|23.790000||
B|MDGL|20250908|15:32:09|S|2|453.110000||
B|OXLC|20250908|15:32:09|S|3000|17.749900||
B|SOFI|20250908|15:32:09|S|20|26.030000||
B|TSLA|20250908|15:32:09|S|300|346.800000||
B|Z|20250908|15:32:09|S|100|90.200000||
B|ZS|20250908|15:32:09|S|26|280.210100||
B|AVGO|20250908|15:32:10|S|10|343.662700||
B|SPYD|20250908|15:32:10|S|10|44.408100||
B|YPF|20250908|15:32:10|S|2|26.245000||
B|TC|20250908|15:32:11|S|2|11.970000||
B|AB|20250908|15:32:12|S|45|38.580000||
B|AVY|20250908|15:32:12|S|19|167.490000||
B|SOUN|20250908|15:32:12|S|125|15.475000||
B|SOXL|20250908|15:32:12|S|100|26.945000||
B|TGS|20250908|15:32:12|S|128|21.558100||
B|UNHG|20250908|15:32:12|S|100|18.290000||
B|BTCI|20250908|15:32:14|S|80|59.430000||
B|CRCL|20250908|15:32:14|S|40|113.220000||
B|GGAL|20250908|15:32:14|S|100|31.030000||
B|TGS|20250908|15:32:14|S|3|21.558100||
B|TGS|20250908|15:32:14|S|13|21.558100||
B|GGAL|20250908|15:32:15|S|500|31.020000||
B|PLRX|20250908|15:32:15|S|600|1.750000||
B|BIDU|20250908|15:32:16|S|100|108.660000||
B|GGAL|20250908|15:32:16|S|100|31.050000||
B|ORCL|20250908|15:32:16|S|90|239.110000||
B|MU|20250908|15:32:17|S|45|131.979100||
B|NVO|20250908|15:32:17|S|143|54.270000||
B|NVO|20250908|15:32:17|S|200|54.270000||
B|NVO|20250908|15:32:17|S|757|54.271100||
B|RDDT|20250908|15:32:18|S|3|232.890000||
B|SRPT|20250908|15:32:18|S|20|17.680000||
B|TGS|20250908|15:32:18|S|1|21.587300||
B|MCD|20250908|15:32:19|S|5|311.350000||
B|ZM|20250908|15:32:19|S|200|85.230000||
B|ZTO|20250908|15:32:19|S|4|18.780000||
B|GIS|20250908|15:32:20|S|10|49.875000||
B|MSTR|20250908|15:32:20|S|1|329.640000||
B|QS|20250908|15:32:20|S|500|9.525000||
B|AAL|20250908|15:32:21|S|1000|12.919900||
B|DBA|20250908|15:32:21|S|100|27.289300||
B|MRK|20250908|15:32:21|S|3|83.865000||
B|SLTY|20250908|15:32:21|S|1|47.734000||
B|AGX|20250908|15:32:22|S|2|204.790000||
B|ARKQ|20250908|15:32:22|S|23|97.180000||
B|BMA|20250908|15:32:22|S|104|45.245000||
B|CRCL|20250908|15:32:22|S|5|113.200000||
B|NIO|20250908|15:32:22|S|200|6.110000||
B|NIO|20250908|15:32:22|S|900|6.110000||
B|TME|20250908|15:32:22|S|100|24.611000||
B|Z|20250908|15:32:22|S|100|90.180000||
B|ZS|20250908|15:32:22|S|4|280.023700||
B|BMA|20250908|15:32:23|S|107|45.245000||
B|EWQ|20250908|15:32:23|S|300|42.995000||
B|HIMS|20250908|15:32:23|S|50|49.779000||
B|MBLY|20250908|15:32:23|S|43|14.875000||
B|NVDA|20250908|15:32:23|S|100|169.355000||
B|BAK|20250908|15:32:24|S|55|3.595000||
B|BMNR|20250908|15:32:24|S|86|43.765000||
B|CRSP|20250908|15:32:24|S|20|54.490000||
B|TSLL|20250908|15:32:24|S|200|13.199300||
B|AVGO|20250908|15:32:25|S|10|343.990000||
B|HL|20250908|15:32:25|S|314|10.140000||
B|PH|20250908|15:32:25|S|28|758.490000||
B|RDDT|20250908|15:32:25|S|60|232.890000||
B|NVDA|20250908|15:32:26|S|500|169.375000||
B|RKT|20250908|15:32:26|S|100|20.365000||
B|SAIC|20250908|15:32:26|S|40|101.860000||
B|TONX|20250908|15:32:26|S|100|8.805000||
B|TSLA|20250908|15:32:26|S|51|346.800000||
B|XAIR|20250908|15:32:26|S|1221|3.819100||
B|Z|20250908|15:32:26|S|19|90.190500||
B|ALAB|20250908|15:32:27|S|300|215.840000||
B|AMD|20250908|15:32:27|S|5|151.515000||
B|IONS|20250908|15:32:27|S|10|61.015000||
B|MSFT|20250908|15:32:27|S|63|497.618800||
B|NVDL|20250908|15:32:27|S|100|78.260000||
B|TEM|20250908|15:32:27|S|20|80.090000||
B|ZS|20250908|15:32:27|S|5|279.877800||
B|NVDA|20250908|15:32:28|S|20|169.389300||
B|CELH|20250908|15:32:29|S|2|55.529900||
B|LHX|20250908|15:32:29|S|28|273.480000||
B|NVDA|20250908|15:32:29|S|100|169.380000||
B|OCTO|20250908|15:32:30|S|100|50.590000||
B|RDDT|20250908|15:32:30|S|100|232.890000||
B|RGTI|20250908|15:32:30|S|100|15.153500||
B|MCRB|20250908|15:32:31|S|10|23.790000||
B|TXN|20250908|15:32:31|S|100|184.170000||
B|OCTO|20250908|15:32:32|S|17|50.370000||
B|SOFI|20250908|15:32:32|S|1|26.050000||
B|TSLA|20250908|15:32:32|S|740|346.770000||
B|MRK|20250908|15:32:33|S|35|83.875100||
B|SATS|20250908|15:32:33|S|150|79.550000||
B|TGS|20250908|15:32:33|S|10|21.567800||
B|RDDT|20250908|15:32:34|S|100|232.945000||
B|YPF|20250908|15:32:34|S|20|26.235000||
B|MLYS|20250908|15:32:35|S|50|36.095000||
B|MSTZ|20250908|15:32:35|S|9|5.265000||
B|PLTR|20250908|15:32:35|S|50|156.384900||
B|SOUN|20250908|15:32:35|S|15|15.465000||
B|VNQ|20250908|15:32:35|S|10|91.549300||
B|TQQQ|20250908|15:32:36|S|1100|92.975000||
B|BRZE|20250908|15:32:37|S|20|32.685000||
B|HD|20250908|15:32:37|S|100|419.810000||
B|MOH|20250908|15:32:37|S|1|173.860000||
B|TSM|20250908|15:32:37|S|33|247.170000||
B|ZS|20250908|15:32:37|S|9|279.881000||
B|CMG|20250908|15:32:38|S|2|39.287500||
B|GOF|20250908|15:32:38|S|5900|15.135100||
B|AMD|20250908|15:32:39|S|100|151.525000||
B|AMD|20250908|15:32:39|S|300|151.525000||
B|CELH|20250908|15:32:39|S|26|55.518600||
B|CRDO|20250908|15:32:39|S|7|148.072700||
B|HIMS|20250908|15:32:39|S|20|49.819100||
B|ZBRA|20250908|15:32:39|S|3|313.160000||
B|BAC|20250908|15:32:40|S|1|49.400000||
B|CASY|20250908|15:32:40|S|2|518.790000||
B|CME|20250908|15:32:40|S|4|260.850000||
B|CRCL|20250908|15:32:40|S|50|113.320000||
B|EPAM|20250908|15:32:40|S|8|161.704700||
B|OPEN|20250908|15:32:40|S|200|6.215000||
B|VEA|20250908|15:32:40|S|1|59.485100||
B|ELF|20250908|15:32:41|S|100|139.290000||
B|SHV|20250908|15:32:41|S|20|110.245000||
B|SQQQ|20250908|15:32:41|S|150|17.245000||
B|XLE|20250908|15:32:41|S|5|86.935000||
B|JMIA|20250908|15:32:42|S|200|9.265000||
B|NFE|20250908|15:32:42|S|500|1.355000||
B|NVDA|20250908|15:32:42|S|2000|169.400000||
B|AAL|20250908|15:32:43|S|1|12.920000||
B|AMZN|20250908|15:32:43|S|6|236.339000||
B|TGS|20250908|15:32:43|S|12|21.567800||
B|AMGN|20250908|15:32:44|S|9|279.690000||
B|BNH|20250908|15:32:44|S|10|16.690000||
B|CAVA|20250908|15:32:44|S|50|65.080000||
B|CCRN|20250908|15:32:44|S|15|14.070000||
B|GLXY|20250908|15:32:44|S|39|24.320000||
B|GRNT|20250908|15:32:44|S|11|5.253500||
B|MLYS|20250908|15:32:44|S|50|36.095000||
B|MSFT|20250908|15:32:44|S|1|497.540000||
B|SOFI|20250908|15:32:44|S|100|26.045000||
B|TSLA|20250908|15:32:44|S|45|346.776300||
B|TAIT|20250908|15:32:45|S|100|3.440000||
B|JPC|20250908|15:32:47|S|1000|8.169900||
B|TAIT|20250908|15:32:47|S|18|3.430000||
B|TSM|20250908|15:32:47|S|14|247.171200||
B|USB|20250908|15:32:47|S|20|48.550000||
B|AMAT|20250908|15:32:48|S|100|162.210000||
B|GEHC|20250908|15:32:48|S|200|77.980000||
B|SOFI|20250908|15:32:48|S|200|26.049300||
B|TQQQ|20250908|15:32:48|S|500|92.959300||
B|EIX|20250908|15:32:49|S|20|53.110000||
B|EQX|20250908|15:32:49|S|20|9.855000||
B|KWEB|20250908|15:32:49|S|300|38.995000||
B|UBER|20250908|15:32:49|S|10|94.268800||
B|MSFT|20250908|15:32:50|S|179|497.558600||
B|NSP|20250908|15:32:50|S|100|53.105000||
B|SNWV|20250908|15:32:50|S|7|36.170000||
B|CAG|20250908|15:32:51|S|200|19.375000||
B|GDXJ|20250908|15:32:51|S|123|86.379300||
B|GEHC|20250908|15:32:51|S|200|77.980000||
B|EIDO|20250908|15:32:52|S|200|17.429300||
B|GRAB|20250908|15:32:52|S|3|5.200000||
B|MCRB|20250908|15:32:53|S|10|23.790000||
B|Z|20250908|15:32:53|S|6|90.200800||
B|Z|20250908|15:32:53|S|17|90.200800||
B|AMZN|20250908|15:32:54|S|100|236.379100||
B|BKKT|20250908|15:32:54|S|20|8.980000||
B|GEHC|20250908|15:32:54|S|100|77.980000||
B|HEI|20250908|15:32:54|S|1|318.740000||
B|O|20250908|15:32:54|S|100|58.765000||
B|RZLV|20250908|15:32:54|S|3900|4.645000||
B|AMZN|20250908|15:32:55|S|212|236.379100||
B|CYTK|20250908|15:32:55|S|40|52.300000||
B|FUTY|20250908|15:32:55|S|10|53.285000||
B|FWRG|20250908|15:32:55|S|164|18.255000||
B|NU|20250908|15:32:55|S|160|15.330000||
B|OCTO|20250908|15:32:56|S|100|50.380000||
B|OCTO|20250908|15:32:56|S|100|50.680000||
B|SMR|20250908|15:32:56|S|300|34.045000||
B|LGHL|20250908|15:32:57|S|100|1.500000||
B|GRRR|20250908|15:32:58|S|300|18.070000||
B|TAP|20250908|15:32:58|S|3|49.550000||
B|RR|20250908|15:32:59|S|100|2.940000||
B|SPY|20250908|15:32:59|S|72|647.858500||
B|GEHC|20250908|15:33:00|S|100|77.970000||
B|TGT|20250908|15:33:00|S|100|91.528000||
B|INUV|20250908|15:33:01|S|30|3.520000||
B|NVDA|20250908|15:33:01|S|40|169.419300||
B|PAM|20250908|15:33:01|S|49|56.960000||
B|PAM|20250908|15:33:01|S|100|56.890000||
B|PAM|20250908|15:33:01|S|100|56.960000||
B|PAM|20250908|15:33:01|S|200|56.990000||
B|PAM|20250908|15:33:01|S|500|56.795000||
B|VZ|20250908|15:33:01|S|1|43.265000||
B|DELL|20250908|15:33:03|S|85|123.199800||
B|HELE|20250908|15:33:03|S|205|24.465000||
B|SNDK|20250908|15:33:03|S|100|70.480000||
B|YPF|20250908|15:33:03|S|102|26.229100||
B|BBAI|20250908|15:33:05|S|200|4.895000||
B|COO|20250908|15:33:05|S|80|68.770000||
B|VRTX|20250908|15:33:05|S|13|393.560000||
B|ZS|20250908|15:33:05|S|3|280.333400||
B|ZTS|20250908|15:33:05|S|8|151.538500||
B|AMBA|20250908|15:33:06|S|100|83.600000||
B|AMBA|20250908|15:33:06|S|500|83.600000||
B|GEHC|20250908|15:33:06|S|100|77.970000||
B|ITB|20250908|15:33:06|S|94|116.640000||
B|PTON|20250908|15:33:06|S|80|8.135000||
B|TGT|20250908|15:33:06|S|100|91.525000||
B|AVO|20250908|15:33:07|S|700|12.670000||
B|CCL|20250908|15:33:07|S|10|31.579300||
B|PAAS|20250908|15:33:07|S|500|35.745000||
B|PFE|20250908|15:33:07|S|157|24.465100||
B|YPF|20250908|15:33:07|S|1|26.215000||
B|ZM|20250908|15:33:07|S|7|85.175000||
B|CAR|20250908|15:33:08|S|2|159.030000||
B|FIS|20250908|15:33:08|S|50|68.395000||
B|NU|20250908|15:33:08|S|2000|15.330000||
B|SOFI|20250908|15:33:08|S|200|26.045000||
B|EXFY|20250908|15:33:09|S|4200|1.980000||
B|VZ|20250908|15:33:09|S|1|43.265000||
B|ZM|20250908|15:33:09|S|15|85.175000||
B|ZM|20250908|15:33:09|S|22|85.175000||
B|ACRV|20250908|15:33:10|S|2018|1.939900||
B|NU|20250908|15:33:10|S|8|15.330000||
B|OPEN|20250908|15:33:10|S|600|6.195000||
B|POLA|20250908|15:33:10|S|500|2.440000||
B|SMCI|20250908|15:33:10|S|100|39.935000||
B|SPY|20250908|15:33:10|S|22|647.780000||
B|ZS|20250908|15:33:10|S|3|280.378000||
B|MSFT|20250908|15:33:11|S|10|497.490000||
B|REAL|20250908|15:33:11|S|20|8.235000||
B|GEHC|20250908|15:33:12|S|200|77.970000||
B|OCTO|20250908|15:33:12|S|28|50.740000||
B|CPRI|20250908|15:33:13|S|4|20.597500||
B|JPIE|20250908|15:33:13|S|21|46.509900||
B|UPC|20250908|15:33:13|S|100|3.990000||
B|UPXI|20250908|15:33:13|S|300|5.740000||
B|UPXI|20250908|15:33:13|S|300|5.740000||
B|Z|20250908|15:33:13|S|100|90.120000||
B|GEHC|20250908|15:33:15|S|100|77.960000||
B|CRCL|20250908|15:33:16|S|5|113.230000||
B|NUGT|20250908|15:33:16|S|1|120.601900||
B|TAIT|20250908|15:33:16|S|20|3.820000||
B|YPF|20250908|15:33:16|S|4|26.215000||
B|AAPL|20250908|15:33:17|S|30|237.165000||
B|AMZN|20250908|15:33:17|S|2|236.300900||
B|QSI|20250908|15:33:17|S|1|1.050000||
B|TSLL|20250908|15:33:17|S|300|13.180700||
B|XAIR|20250908|15:33:17|S|604|3.830000||
B|Z|20250908|15:33:17|S|100|90.093900||
B|ZTO|20250908|15:33:17|S|12|18.780000||
B|ZTO|20250908|15:33:17|S|100|18.780000||
B|ZTO|20250908|15:33:17|S|100|18.790000||
B|ZTO|20250908|15:33:17|S|100|18.790000||
B|ZTO|20250908|15:33:17|S|100|18.790000||
B|MSFT|20250908|15:33:18|S|5|497.400000||
B|OCTO|20250908|15:33:18|S|100|50.770000||
B|RDDT|20250908|15:33:18|S|3|233.030000||
B|YPF|20250908|15:33:18|S|6|26.215000||
B|CSCO|20250908|15:33:19|S|16|66.786500||
B|ESEA|20250908|15:33:19|S|1|64.460000||
B|IWC|20250908|15:33:19|S|100|144.045000||
B|NFXL|20250908|15:33:19|S|100|61.500000||
B|GDX|20250908|15:33:20|S|300|67.165000||
B|SCHG|20250908|15:33:20|S|20|30.975000||
B|TSLA|20250908|15:33:20|S|20|346.390000||
B|GEHC|20250908|15:33:21|S|100|77.960000||
B|MKC|20250908|15:33:21|S|18|69.900000||
B|TZA|20250908|15:33:21|S|8|8.785000||
B|W|20250908|15:33:21|S|6|87.508000||
B|YPF|20250908|15:33:21|S|3|26.195000||
B|ELF|20250908|15:33:22|S|11|139.260000||
B|STNG|20250908|15:33:22|S|200|59.270000||
B|TME|20250908|15:33:22|S|100|24.611000||
B|TSLA|20250908|15:33:22|S|50|346.360000||
B|YPF|20250908|15:33:22|S|2|26.195000||
B|ZTO|20250908|15:33:22|S|100|18.790000||
B|ADBE|20250908|15:33:23|S|100|356.900000||
B|GGAL|20250908|15:33:23|S|44|31.060000||
B|HOOD|20250908|15:33:23|S|10|116.781200||
B|YPF|20250908|15:33:23|S|1|26.195000||
B|GEHC|20250908|15:33:24|S|200|77.960000||
B|IBM|20250908|15:33:24|S|100|256.310000||
B|MSFT|20250908|15:33:24|S|1|497.405000||
B|NKTR|20250908|15:33:24|S|100|44.060000||
B|PAM|20250908|15:33:24|S|1|56.830000||
B|UNP|20250908|15:33:24|S|18|216.411200||
B|GGAL|20250908|15:33:25|S|163|31.055000||
B|MO|20250908|15:33:25|S|100|65.539900||
B|BYRN|20250908|15:33:26|S|200|20.070000||
B|SG|20250908|15:33:26|S|10|8.215000||
B|TGS|20250908|15:33:26|S|200|21.430000||
B|AMD|20250908|15:33:27|S|3|151.519300||
B|GEHC|20250908|15:33:27|S|200|77.960000||
B|GGAL|20250908|15:33:27|S|100|31.060000||
B|PAAS|20250908|15:33:27|S|1|35.745000||
B|ZIM|20250908|15:33:27|S|26|13.335000||
B|AKO/B|20250908|15:33:28|S|63|24.200000||
B|GGAL|20250908|15:33:28|S|19|31.070000||
B|GGAL|20250908|15:33:28|S|500|31.070000||
B|GIS|20250908|15:33:28|S|58|49.845000||
B|RDN|20250908|15:33:28|S|300|35.075000||
B|SNTG|20250908|15:33:28|S|500|7.700000||
B|TGS|20250908|15:33:28|S|115|21.448300||
B|TNA|20250908|15:33:28|S|1|43.087500||
B|YPF|20250908|15:33:28|S|390|26.195000||
B|NICE|20250908|15:33:29|S|1|143.093000||
B|TGS|20250908|15:33:29|S|10|21.448300||
B|YPF|20250908|15:33:29|S|5|26.185000||
B|Z|20250908|15:33:29|S|200|90.100000||
B|CCL|20250908|15:33:30|S|10|31.569300||
B|GOOGL|20250908|15:33:30|S|2|234.155000||
B|INFA|20250908|15:33:30|S|1|24.775000||
B|TGS|20250908|15:33:30|S|166|21.448300||
B|CRDO|20250908|15:33:31|S|9|147.990000||
B|ELF|20250908|15:33:31|S|98|139.230000||
B|RDN|20250908|15:33:31|S|200|35.075000||
B|TAIT|20250908|15:33:31|S|100|3.580000||
B|YPF|20250908|15:33:31|S|7|26.185000||
B|AAPL|20250908|15:33:32|S|1|237.140000||
B|HYG|20250908|15:33:32|S|100|80.880000||
B|JEPQ|20250908|15:33:32|S|4|55.995000||
B|ZIM|20250908|15:33:32|S|16|13.340000||
B|ZIM|20250908|15:33:32|S|100|13.340000||
B|ABEV|20250908|15:33:33|S|50|2.200000||
B|GEHC|20250908|15:33:33|S|200|77.980000||
B|MCRB|20250908|15:33:33|S|10|23.740000||
B|PLTR|20250908|15:33:33|S|3|156.210000||
B|DELL|20250908|15:33:34|S|84|123.150000||
B|FWRG|20250908|15:33:34|S|500|18.255000||
B|GGAL|20250908|15:33:34|S|1|31.050000||
B|PAM|20250908|15:33:34|S|100|56.810000||
B|TSLA|20250908|15:33:34|S|170|346.300000||
B|AMD|20250908|15:33:35|S|1|151.475000||
B|NIO|20250908|15:33:35|S|7000|6.095000||
B|NIO|20250908|15:33:35|S|37000|6.095000||
B|YPF|20250908|15:33:35|S|1|26.185000||
B|GEHC|20250908|15:33:36|S|200|77.990000||
B|VLO|20250908|15:33:36|S|7|156.859900||
B|HOUR|20250908|15:33:38|S|500|5.510000||
B|NVDA|20250908|15:33:38|S|200|169.327400||
B|BBIO|20250908|15:33:39|S|10|54.290000||
B|BBW|20250908|15:33:39|S|96|71.780000||
B|GEHC|20250908|15:33:39|S|100|77.990000||
B|OPEN|20250908|15:33:39|S|400|6.195000||
B|TSLA|20250908|15:33:39|S|126|346.258600||
B|LUXE|20250908|15:33:40|S|100|9.540000||
B|YPF|20250908|15:33:40|S|5|26.185000||
B|CRM|20250908|15:33:41|S|1|251.094000||
B|QQQ|20250908|15:33:41|S|70|578.246900||
B|ZTS|20250908|15:33:41|S|2|151.570000||
B|APA|20250908|15:33:42|S|50|22.265000||
B|EEFT|20250908|15:33:42|S|15|90.300000||
B|HMY|20250908|15:33:42|S|300|14.655000||
B|SLE|20250908|15:33:42|S|200|2.970000||
B|TQQQ|20250908|15:33:42|S|80|92.855000||
B|YPF|20250908|15:33:42|S|1|26.185000||
B|IPG|20250908|15:33:43|S|56|26.855000||
B|TAIT|20250908|15:33:43|S|3|3.800000||
B|XFLT|20250908|15:33:43|S|1|5.564900||
B|YPF|20250908|15:33:43|S|21|26.185000||
B|GGAL|20250908|15:33:44|S|2|31.050000||
B|OCTO|20250908|15:33:44|S|30|50.380000||
B|SITE|20250908|15:33:44|S|75|151.370000||
B|MCRB|20250908|15:33:45|S|10|23.800000||
B|AVGO|20250908|15:33:46|S|50|343.632400||
B|IWM|20250908|15:33:46|S|200|237.680700||
B|IWM|20250908|15:33:46|S|400|237.691800||
B|MNDY|20250908|15:33:46|S|40|190.880000||
B|MS|20250908|15:33:46|S|250|148.138500||
B|NVDA|20250908|15:33:46|S|70|169.298100||
B|ZTS|20250908|15:33:46|S|400|151.570000||
B|ZTS|20250908|15:33:46|S|600|151.565000||
B|CRSP|20250908|15:33:47|S|50|54.430000||
B|CVX|20250908|15:33:47|S|4|153.840000||
B|VB|20250908|15:33:47|S|2|255.165000||
B|AVAV|20250908|15:33:48|S|10|237.630000||
B|JOBY|20250908|15:33:48|S|120|13.480000||
B|VZ|20250908|15:33:48|S|45|43.275000||
B|EEM|20250908|15:33:49|S|12|50.853500||
B|HXL|20250908|15:33:49|S|20|64.220000||
B|OPEN|20250908|15:33:49|S|300|6.195000||
B|QQQ|20250908|15:33:49|S|1|578.165000||
B|V|20250908|15:33:50|S|2|341.790000||
B|BMEA|20250908|15:33:51|S|500|1.825000||
B|GEHC|20250908|15:33:51|S|200|77.990000||
B|TGS|20250908|15:33:51|S|1|21.467800||
B|SBUX|20250908|15:33:52|S|3|83.820000||
B|SHAK|20250908|15:33:52|S|100|97.250000||
B|SKYQ|20250908|15:33:52|S|100|0.651200||
B|GGAL|20250908|15:33:53|S|40|31.050000||
B|GS|20250908|15:33:53|S|1|739.475000||
B|JEPQ|20250908|15:33:53|S|104|55.985000||
B|RUN|20250908|15:33:53|S|120|17.035000||
B|AU|20250908|15:33:54|S|100|62.230000||
B|ELF|20250908|15:33:54|S|100|139.030000||
B|ELF|20250908|15:33:54|S|100|139.130000||
B|MITK|20250908|15:33:54|S|300|9.920000||
B|NVDA|20250908|15:33:54|S|25|169.307500||
B|ELF|20250908|15:33:55|S|100|139.000000||
B|PPTA|20250908|15:33:55|S|100|18.190000||
B|TLT|20250908|15:33:55|S|34|89.730000||
B|CVS|20250908|15:33:56|S|400|69.900000||
B|BMNR|20250908|15:33:57|S|120|43.855000||
B|GEHC|20250908|15:33:57|S|100|77.970000||
B|MBOT|20250908|15:33:57|S|2000|4.645000||
B|MCRB|20250908|15:33:57|S|10|23.800000||
B|Z|20250908|15:33:57|S|16|90.179100||
B|ZS|20250908|15:33:57|S|2|279.989000||
B|ZS|20250908|15:33:57|S|2|279.989000||
B|BAK|20250908|15:33:58|S|5|3.595000||
B|MELI|20250908|15:33:58|S|33|2362.490000||
B|OPEN|20250908|15:33:58|S|167|6.215000||
B|PINS|20250908|15:33:58|S|900|38.385000||
B|TAIT|20250908|15:33:58|S|35|3.810000||
B|TAIT|20250908|15:33:58|S|139|3.820000||
B|ELF|20250908|15:33:59|S|25|138.980000||
B|NET|20250908|15:33:59|S|5|218.830000||
B|TSLA|20250908|15:33:59|S|1|346.080000||
B|GOOGL|20250908|15:34:00|S|200|234.115000||
B|MSII|20250908|15:34:00|S|100|19.940000||
B|MSII|20250908|15:34:00|S|500|19.940000||
B|NVDA|20250908|15:34:00|S|100|169.320000||
B|TNA|20250908|15:34:00|S|2000|43.060700||
B|AVGO|20250908|15:34:01|S|10|343.830000||
B|HOOD|20250908|15:34:01|S|20|116.790000||
B|NVDA|20250908|15:34:01|S|100|169.347700||
B|UUUU|20250908|15:34:01|S|10|11.800000||
B|YPF|20250908|15:34:01|S|94|26.169100||
B|MSFT|20250908|15:34:02|S|25|497.305000||
B|ZM|20250908|15:34:02|S|9|85.150000||
B|LABD|20250908|15:34:03|S|522|4.945000||
B|SHAK|20250908|15:34:03|S|1|97.290000||
B|YPF|20250908|15:34:03|S|1|26.169100||
B|ZM|20250908|15:34:03|S|3|85.155000||
B|AAPL|20250908|15:34:04|S|10|237.089800||
B|BAK|20250908|15:34:04|S|400|3.600000||
B|BTI|20250908|15:34:04|S|900|56.195000||
B|COO|20250908|15:34:04|S|20|68.740000||
B|QLD|20250908|15:34:04|S|2|127.519900||
B|ZM|20250908|15:34:04|S|100|85.155000||
B|GGAL|20250908|15:34:05|S|24|31.050000||
B|MLYS|20250908|15:34:05|S|50|35.960000||
B|SOFI|20250908|15:34:05|S|100|25.985000||
B|SSK|20250908|15:34:05|S|100|33.140000||
B|YPF|20250908|15:34:05|S|41|26.180000||
B|FIG|20250908|15:34:06|S|2|52.675000||
B|GNPX|20250908|15:34:06|S|38|0.214800||
B|ZS|20250908|15:34:06|S|8|279.989500||
B|ZTS|20250908|15:34:06|S|7|151.551900||
B|ZTS|20250908|15:34:06|S|10|151.551900||
B|ZTS|20250908|15:34:06|S|10|151.551900||
B|ZTS|20250908|15:34:06|S|100|151.551900||
B|FSLR|20250908|15:34:07|S|1|202.658700||
B|GGAL|20250908|15:34:07|S|11|31.050000||
B|UNIT|20250908|15:34:07|S|20|7.395000||
B|YPF|20250908|15:34:07|S|32|26.188800||
B|YPF|20250908|15:34:07|S|100|26.180000||
B|CLYM|20250908|15:34:08|S|100|2.500000||
B|EIX|20250908|15:34:08|S|20|53.065000||
B|YPF|20250908|15:34:08|S|16|26.180000||
B|Z|20250908|15:34:08|S|100|90.090000||
B|AI|20250908|15:34:09|S|100|15.895000||
B|YPF|20250908|15:34:09|S|10|26.180000||
B|MU|20250908|15:34:10|S|100|131.849100||
B|SNDK|20250908|15:34:10|S|100|70.370000||
B|SNDK|20250908|15:34:10|S|100|70.370000||
B|TGS|20250908|15:34:10|S|8|21.467800||
B|AMD|20250908|15:34:11|S|400|151.380700||
B|GGAL|20250908|15:34:11|S|1|31.050000||
B|TSLA|20250908|15:34:11|S|100|345.950300||
B|GGAL|20250908|15:34:12|S|1|31.050000||
B|JOYY|20250908|15:34:12|S|109|63.900000||
B|OCTO|20250908|15:34:12|S|46|49.670000||
B|ZTS|20250908|15:34:12|S|18|151.531000||
B|KR|20250908|15:34:13|S|1|67.579900||
B|ZS|20250908|15:34:13|S|2|279.996100||
B|RIO|20250908|15:34:14|S|400|63.590000||
B|TSLA|20250908|15:34:14|S|100|345.930000||
B|AVGO|20250908|15:34:15|S|150|343.780000||
B|BMNR|20250908|15:34:15|S|100|43.860000||
B|CIEN|20250908|15:34:15|S|19|119.038500||
B|MGIH|20250908|15:34:15|S|200|2.720000||
B|TGT|20250908|15:34:15|S|100|91.529000||
B|TQQQ|20250908|15:34:16|S|1|92.825000||
B|AIP|20250908|15:34:17|S|100|8.595000||
B|BBAI|20250908|15:34:17|S|250|4.895000||
B|HOOD|20250908|15:34:17|S|25|116.785000||
B|VTV|20250908|15:34:17|S|11|181.653500||
B|AIP|20250908|15:34:18|S|20|8.595000||
B|DLNG|20250908|15:34:18|S|300|3.870000||
B|GEHC|20250908|15:34:18|S|100|77.960000||
B|GGAL|20250908|15:34:18|S|20|31.050000||
B|QS|20250908|15:34:18|S|15|9.489300||
B|PLTR|20250908|15:34:19|S|300|156.185100||
B|AMD|20250908|15:34:20|S|200|151.369000||
B|ARAI|20250908|15:34:20|S|500|3.810000||
B|BNC|20250908|15:34:21|S|2|17.200000||
B|FUN|20250908|15:34:21|S|20|23.930000||
B|BE|20250908|15:34:22|S|100|54.209000||
B|SCHD|20250908|15:34:22|S|12|27.325000||
B|CLSK|20250908|15:34:23|S|50|9.240000||
B|FI|20250908|15:34:23|S|2|134.772400||
B|GS|20250908|15:34:23|S|20|739.403800||
B|NEON|20250908|15:34:23|S|200|4.860000||
B|SMMT|20250908|15:34:23|E|100|19.475000||
B|TEVA|20250908|15:34:23|S|25|19.290000||
B|TSLA|20250908|15:34:23|S|61|346.108500||
B|APP|20250908|15:34:24|S|1|546.425000||
B|COIN|20250908|15:34:24|S|32|303.555600||
B|F|20250908|15:34:24|S|21|11.645000||
B|MGIH|20250908|15:34:24|S|500|2.690000||
B|PEP|20250908|15:34:24|S|1|141.050000||
B|SNTG|20250908|15:34:24|E|50|7.870000||
B|TSLA|20250908|15:34:24|S|300|346.100000||
B|YPF|20250908|15:34:26|S|6|26.190000||
B|YPF|20250908|15:34:26|S|90|26.220000||
B|GAB|20250908|15:34:27|S|300|6.160000||
B|GEHC|20250908|15:34:27|S|200|77.960000||
B|NBIS|20250908|15:34:27|S|200|64.460000||
B|YPF|20250908|15:34:27|S|100|26.200000||
B|YPF|20250908|15:34:27|S|300|26.200000||
B|ZIM|20250908|15:34:27|S|29|13.335000||
B|ZTS|20250908|15:34:27|S|300|151.545200||
B|GGAL|20250908|15:34:28|S|363|31.040000||
B|SATL|20250908|15:34:29|S|1900|3.615000||
B|TX|20250908|15:34:29|S|6|34.220000||
B|ZM|20250908|15:34:29|S|7|85.145000||
B|AI|20250908|15:34:30|S|2|15.865000||
B|GGAL|20250908|15:34:30|S|171|31.035000||
B|GLD|20250908|15:34:30|S|100|334.390000||
B|TVGN|20250908|15:34:31|S|100|0.892700||
B|TXN|20250908|15:34:31|S|27|184.168500||
B|ZS|20250908|15:34:31|S|42|280.018200||
B|GGAL|20250908|15:34:32|S|400|31.035000||
B|RBRK|20250908|15:34:32|S|2|96.320000||
B|RGTI|20250908|15:34:32|S|100|15.115000||
B|TSLA|20250908|15:34:32|S|200|346.120000||
B|Z|20250908|15:34:32|S|12|90.140700||
B|IAU|20250908|15:34:33|S|1|68.469300||
B|LLY|20250908|15:34:33|S|8|736.180000||
B|NVDA|20250908|15:34:33|S|100|169.329200||
B|ET|20250908|15:34:34|S|3|17.148100||
B|GGAL|20250908|15:34:34|S|5|31.035000||
B|DXYZ|20250908|15:34:35|S|20|25.580000||
B|HOUR|20250908|15:34:35|S|1000|5.480000||
B|PFIX|20250908|15:34:35|S|5|50.605000||
B|AG|20250908|15:34:36|S|900|9.435000||
B|GEHC|20250908|15:34:36|S|200|77.980000||
B|GGAL|20250908|15:34:36|S|300|31.030000||
B|NGNE|20250908|15:34:36|S|20|19.260000||
B|NVDA|20250908|15:34:36|S|200|169.309600||
B|OPEN|20250908|15:34:36|S|4|6.250000||
B|SOFI|20250908|15:34:36|S|200|25.985000||
B|IOT|20250908|15:34:37|S|332|41.575000||
B|CCI|20250908|15:34:38|S|3|92.940500||
B|GGAL|20250908|15:34:38|S|33|31.040000||
B|HOOD|20250908|15:34:38|S|40|116.770000||
B|MCD|20250908|15:34:39|S|182|311.140000||
B|SDRL|20250908|15:34:39|S|1|32.660000||
B|ZS|20250908|15:34:39|S|8|280.022200||
B|ASTS|20250908|15:34:40|S|50|40.490000||
B|RCMT|20250908|15:34:40|S|20|27.500000||
B|VTV|20250908|15:34:41|S|1|181.659900||
B|GEHC|20250908|15:34:42|S|200|77.980000||
B|ZIM|20250908|15:34:42|S|27|13.335000||
B|ACPpA|20250908|15:34:43|S|100|21.470000||
B|MSFT|20250908|15:34:43|S|2|497.298800||
B|RAPP|20250908|15:34:43|S|200|32.630000||
B|Z|20250908|15:34:43|S|100|90.080000||
B|Z|20250908|15:34:44|S|100|90.085000||
B|ELF|20250908|15:34:45|S|1|139.010000||
B|FEAT|20250908|15:34:45|S|5|33.480000||
B|ZM|20250908|15:34:45|S|25|85.160000||
B|APA|20250908|15:34:46|S|50|22.235000||
B|CRWV|20250908|15:34:46|S|1|94.400000||
B|CMCL|20250908|15:34:47|S|30|30.520000||
B|CVS|20250908|15:34:47|S|200|69.820000||
B|GEHC|20250908|15:34:48|S|200|77.990000||
B|OPEN|20250908|15:34:48|S|200|6.240000||
B|PAM|20250908|15:34:48|S|299|56.750000||
B|SATS|20250908|15:34:48|S|50|79.760000||
B|PLTR|20250908|15:34:49|S|300|156.134900||
B|SOUN|20250908|15:34:49|S|50|15.365000||
B|TSLA|20250908|15:34:49|S|100|345.890000||
B|ZTS|20250908|15:34:49|S|10|151.548200||
B|BE|20250908|15:34:50|S|100|54.180000||
B|BROS|20250908|15:34:50|S|2|64.060000||
B|CMRE|20250908|15:34:51|S|100|12.220000||
B|GEHC|20250908|15:34:51|S|80|77.985000||
B|GOOGL|20250908|15:34:51|S|50|234.035000||
B|GPRO|20250908|15:34:51|S|700|1.690000||
B|PAM|20250908|15:34:51|S|100|56.720000||
B|ABVX|20250908|15:34:52|S|20|90.060000||
B|GGAL|20250908|15:34:52|S|298|31.010000||
B|O|20250908|15:34:52|S|82|58.739300||
B|YPF|20250908|15:34:52|S|200|26.130000||
B|ZM|20250908|15:34:52|S|100|85.160000||
B|GGAL|20250908|15:34:53|S|184|31.010000||
B|GLD|20250908|15:34:53|S|3|334.380000||
B|MAR|20250908|15:34:53|S|16|266.506300||
B|SBUX|20250908|15:34:53|S|166|83.770700||
B|SCLX|20250908|15:34:53|S|100|22.210000||
B|SNTG|20250908|15:34:53|S|170|7.810000||
B|UPRO|20250908|15:34:53|S|500|102.530700||
B|DJCO|20250908|15:34:54|S|1|492.320000||
B|GGAL|20250908|15:34:54|S|300|31.010000||
B|IEFA|20250908|15:34:54|S|1|86.650000||
B|TQQQ|20250908|15:34:54|S|1000|92.770700||
B|UPST|20250908|15:34:54|S|20|67.900000||
B|URGN|20250908|15:34:54|S|10|20.950000||
B|ZTO|20250908|15:34:54|S|100|18.790000||
B|GGAL|20250908|15:34:55|S|100|31.010000||
B|GGAL|20250908|15:34:55|S|800|31.010000||
B|MELI|20250908|15:34:55|S|67|2362.690000||
B|TSLA|20250908|15:34:56|S|40|345.868000||
B|TSLA|20250908|15:34:56|S|100|345.878000||
B|JPIE|20250908|15:34:57|S|303|46.509900||
B|SOUN|20250908|15:34:57|S|75|15.365000||
B|MSFT|20250908|15:34:58|S|57|497.278800||
B|ZIM|20250908|15:34:58|S|28|13.335000||
B|ZTS|20250908|15:34:58|S|10|151.548100||
B|AG|20250908|15:34:59|S|50|9.430700||
B|FSM|20250908|15:34:59|S|100|7.845000||
B|OCTO|20250908|15:34:59|S|10|49.660000||
B|OPEN|20250908|15:34:59|S|56|6.240000||
B|TSM|20250908|15:34:59|S|5|247.220000||
B|ZS|20250908|15:34:59|S|7|280.029600||
B|EXK|20250908|15:35:00|S|100|6.035000||
B|PFIX|20250908|15:35:00|S|5|50.605000||
B|PLTR|20250908|15:35:00|S|100|156.060000||
B|PLUG|20250908|15:35:00|S|200|1.435000||
B|STNG|20250908|15:35:00|S|100|59.360000||
B|GGAL|20250908|15:35:01|S|100|31.000000||
B|ZS|20250908|15:35:01|S|2|280.320500||
B|BFRG|20250908|15:35:02|S|490|1.250000||
B|KSPI|20250908|15:35:02|S|87|86.980000||
B|RTX|20250908|15:35:02|S|8|153.898600||
B|BAX|20250908|15:35:03|S|70|23.865000||
B|CCK|20250908|15:35:03|S|82|93.710000||
B|IAUM|20250908|15:35:03|S|30|36.225000||
B|ZS|20250908|15:35:03|S|3|280.033000||
B|ZS|20250908|15:35:03|S|3|280.321400||
B|HIMS|20250908|15:35:04|S|100|49.774900||
B|HIMZ|20250908|15:35:04|S|64|18.320000||
B|RKLB|20250908|15:35:04|S|3|47.210000||
B|UNH|20250908|15:35:04|S|20|320.299400||
B|HIMZ|20250908|15:35:05|S|600|18.330000||
B|MOD|20250908|15:35:05|S|1|138.190000||
B|SOFI|20250908|15:35:05|S|40|25.955000||
B|TAIT|20250908|15:35:05|S|400|4.040000||
B|TSLA|20250908|15:35:05|S|350|345.860000||
B|JOBY|20250908|15:35:06|S|100|13.465100||
B|Z|20250908|15:35:06|S|9|90.142000||
B|Z|20250908|15:35:06|S|11|90.162000||
B|AAPL|20250908|15:35:07|S|1|236.983500||
B|BBAI|20250908|15:35:07|S|81|4.895000||
B|HIMZ|20250908|15:35:07|S|100|18.330000||
B|TAIT|20250908|15:35:07|S|100|4.027000||
B|ZS|20250908|15:35:07|S|5|280.400600||
B|GPRO|20250908|15:35:08|S|900|1.690000||
B|AIG|20250908|15:35:09|S|53|78.509300||
B|OCTO|20250908|15:35:09|S|7|49.920000||
B|OCTO|20250908|15:35:09|S|500|49.749500||
B|SLQT|20250908|15:35:09|S|5|2.035000||
B|SOUN|20250908|15:35:09|S|300|15.375000||
B|TSLA|20250908|15:35:09|S|300|345.878300||
B|UPST|20250908|15:35:09|S|10|67.867300||
B|CIGL|20250908|15:35:10|S|1|6.630000||
B|KRKR|20250908|15:35:10|S|100|9.030000||
B|KWEB|20250908|15:35:10|S|1200|38.995000||
B|TSLA|20250908|15:35:10|S|300|346.040000||
B|TSLS|20250908|15:35:10|S|1480|7.050000||
B|ZS|20250908|15:35:10|S|2|280.332400||
B|ZTO|20250908|15:35:10|S|100|18.790000||
B|ZTO|20250908|15:35:10|S|100|18.790000||
B|ZTS|20250908|15:35:10|S|2|151.547300||
B|ZTS|20250908|15:35:10|S|9|151.547300||
B|ZTS|20250908|15:35:10|S|9|151.547300||
B|ZTS|20250908|15:35:10|S|13|151.547300||
B|AVGO|20250908|15:35:11|S|10|343.645000||
B|CIGL|20250908|15:35:11|S|14|6.630000||
B|HD|20250908|15:35:11|S|1|419.817300||
B|ICSH|20250908|15:35:11|S|67|50.645000||
B|PL|20250908|15:35:11|S|319|9.410700||
B|PL|20250908|15:35:11|S|425|9.420700||
B|TAIT|20250908|15:35:11|S|10|4.190000||
B|ZS|20250908|15:35:11|S|21|280.039400||
B|GOOG|20250908|15:35:12|S|30|234.309300||
B|MA|20250908|15:35:12|S|2|585.875800||
B|ZTS|20250908|15:35:12|S|2|151.533600||
B|ZTS|20250908|15:35:12|S|20|151.533600||
B|APA|20250908|15:35:13|S|88|22.235000||
B|APP|20250908|15:35:13|S|1|546.970000||
B|INTC|20250908|15:35:13|S|100|24.489300||
B|INTC|20250908|15:35:14|S|100|24.489300||
B|OCTO|20250908|15:35:14|S|100|49.820000||
B|PFE|20250908|15:35:14|S|1875|24.468300||
B|CGON|20250908|15:35:15|S|20|33.690000||
B|LUNR|20250908|15:35:15|S|50|8.405000||
B|QQQ|20250908|15:35:15|S|1|578.120000||
B|DOOO|20250908|15:35:16|S|127|67.980000||
B|JOBY|20250908|15:35:16|S|10|13.465000||
B|QS|20250908|15:35:16|S|700|9.519300||
B|SNPS|20250908|15:35:16|S|20|607.470000||
B|SQQQ|20250908|15:35:16|S|99|17.270000||
B|BROS|20250908|15:35:17|S|7|64.040000||
B|FSM|20250908|15:35:17|S|100|7.845000||
B|GFI|20250908|15:35:17|S|20|35.500000||
B|LENZ|20250908|15:35:17|S|20|39.430000||
B|MLTX|20250908|15:35:17|S|20|60.900000||
B|NICE|20250908|15:35:17|S|62|143.260000||
B|OPEN|20250908|15:35:17|S|100|6.215000||
B|PAM|20250908|15:35:17|S|96|56.780000||
B|SOFI|20250908|15:35:17|S|1200|25.962900||
B|SOUN|20250908|15:35:17|S|667|15.385000||
B|UHAL/B|20250908|15:35:17|S|40|51.390000||
B|AIFF|20250908|15:35:18|S|100|2.655000||
B|APLD|20250908|15:35:18|S|1|13.790000||
B|AZ|20250908|15:35:18|S|20|7.920000||
B|MAMA|20250908|15:35:18|S|50|9.790000||
B|PL|20250908|15:35:18|S|354|9.420700||
B|QQQ|20250908|15:35:18|S|26|578.139300||
B|TAIT|20250908|15:35:18|S|185|4.230000||
B|CRSP|20250908|15:35:19|S|30|54.298800||
B|PEP|20250908|15:35:19|S|18|141.100000||
B|PLTR|20250908|15:35:19|S|1|156.000000||
B|QQQ|20250908|15:35:19|S|100|578.139300||
B|TT|20250908|15:35:19|S|5|413.390000||
B|VFC|20250908|15:35:19|S|100|15.389300||
B|ZTO|20250908|15:35:19|S|100|18.795000||
B|ADUR|20250908|15:35:20|S|40|11.520000||
B|CEP|20250908|15:35:20|S|20|20.240000||
B|CMG|20250908|15:35:20|S|3|39.309300||
B|CRCL|20250908|15:35:20|S|20|113.350000||
B|NKTR|20250908|15:35:20|S|100|44.065000||
B|TAIT|20250908|15:35:20|S|400|4.110000||
B|EXK|20250908|15:35:21|S|100|6.045000||
B|GEV|20250908|15:35:21|S|20|599.490000||
B|COMM|20250908|15:35:22|S|1000|16.315000||
B|GME|20250908|15:35:22|S|1|23.229300||
B|Z|20250908|15:35:22|S|1|90.091500||
B|Z|20250908|15:35:22|S|1|90.091500||
B|Z|20250908|15:35:22|S|1|90.091500||
B|Z|20250908|15:35:22|S|3|90.106800||
B|JCI|20250908|15:35:23|S|100|107.409000||
B|QQQ|20250908|15:35:23|S|100|578.149300||
B|STX|20250908|15:35:23|S|53|188.955000||
B|BBAI|20250908|15:35:24|S|119|4.895000||
B|COIN|20250908|15:35:24|S|90|303.495800||
B|QS|20250908|15:35:24|S|58|9.517300||
B|QS|20250908|15:35:24|S|200|9.515000||
B|QS|20250908|15:35:24|S|300|9.520000||
B|TSLA|20250908|15:35:24|S|100|346.188800||
B|DPRO|20250908|15:35:25|S|554|4.500000||
B|TAIT|20250908|15:35:25|S|321|4.170000||
B|ZTS|20250908|15:35:25|S|7|151.535300||
B|ZTS|20250908|15:35:25|S|100|151.560000||
B|FSK|20250908|15:35:26|S|2600|18.040000||
B|XLE|20250908|15:35:26|S|425|86.923500||
B|GIS|20250908|15:35:27|S|100|49.820000||
B|HESM|20250908|15:35:27|S|5|39.930000||
B|PAM|20250908|15:35:27|S|2|56.850000||
B|SNTG|20250908|15:35:27|S|30|8.160000||
B|TAIT|20250908|15:35:27|S|100|4.120000||
B|GOOGL|20250908|15:35:28|S|10|234.020000||
B|RCEL|20250908|15:35:28|S|20|4.215000||
B|AAP|20250908|15:35:29|S|48|61.159300||
B|DELL|20250908|15:35:29|S|9|123.079800||
B|EYE|20250908|15:35:29|S|100|23.115000||
B|NVRI|20250908|15:35:29|S|100|11.695000||
B|RL|20250908|15:35:29|S|20|307.420000||
B|SOFI|20250908|15:35:29|S|1|25.945000||
B|TSM|20250908|15:35:29|S|100|247.340000||
B|HOOD|20250908|15:35:30|S|1|116.850000||
B|NEGG|20250908|15:35:30|E|111|39.318000||
B|TAIT|20250908|15:35:30|S|150|4.080000||
B|TLT|20250908|15:35:30|S|50|89.715000||
B|RDDT|20250908|15:35:31|S|100|233.020000||
B|SOFI|20250908|15:35:31|S|100|25.945000||
B|ACHR|20250908|15:35:32|S|10|8.499300||
B|MGIH|20250908|15:35:32|S|10|2.490000||
B|TAIT|20250908|15:35:32|S|200|4.090000||
B|TAIT|20250908|15:35:32|S|200|4.090000||
B|Z|20250908|15:35:32|S|100|90.090000||
B|CMG|20250908|15:35:33|S|200|39.310000||
B|LENZ|20250908|15:35:33|S|8|39.430000||
B|LENZ|20250908|15:35:33|S|11|39.550000||
B|OCTO|20250908|15:35:33|S|241|51.405000||
B|AG|20250908|15:35:34|S|50|9.435000||
B|EME|20250908|15:35:34|S|26|622.240000||
B|PLTR|20250908|15:35:36|S|10|156.000000||
B|GAIN|20250908|15:35:37|S|430|14.175000||
B|JD|20250908|15:35:37|S|1000|32.595000||
B|WAFU|20250908|15:35:37|S|300|1.700000||
B|AMDL|20250908|15:35:38|E|2386|9.129900||
B|HEI/A|20250908|15:35:38|S|50|252.050000||
B|RBRK|20250908|15:35:38|S|20|96.320000||
B|GLD|20250908|15:35:39|S|100|334.400000||
B|GOOGL|20250908|15:35:39|S|1|234.010000||
B|INVZ|20250908|15:35:39|S|100|1.870000||
B|TAIT|20250908|15:35:39|S|187|4.250000||
B|CASY|20250908|15:35:40|S|4|518.680000||
B|CCL|20250908|15:35:40|S|10|31.579300||
B|NNDM|20250908|15:35:40|S|1800|1.430000||
B|TAIT|20250908|15:35:40|S|400|4.240000||
B|BRZE|20250908|15:35:41|S|20|32.670000||
B|ZM|20250908|15:35:41|S|20|85.199300||
B|AMD|20250908|15:35:42|S|588|151.405000||
B|CAR|20250908|15:35:42|S|70|158.784200||
B|CASY|20250908|15:35:42|S|4|518.680000||
B|ETH|20250908|15:35:42|S|20|40.344900||
B|CRMD|20250908|15:35:43|S|20|12.590000||
B|SNPS|20250908|15:35:43|S|20|607.480000||
B|TQQQ|20250908|15:35:43|S|300|92.835000||
B|ASST|20250908|15:35:44|S|100|5.630000||
B|FE|20250908|15:35:44|S|167|43.159000||
B|RSP|20250908|15:35:44|S|100|187.689300||
B|TAIT|20250908|15:35:44|S|100|4.250000||
B|TXN|20250908|15:35:44|S|3|184.760000||
B|TAIT|20250908|15:35:45|S|100|4.205000||
B|TAIT|20250908|15:35:46|S|100|4.250000||
B|VIST|20250908|15:35:46|S|150|35.060000||
B|ZTS|20250908|15:35:46|S|14|151.535900||
B|QBTX|20250908|15:35:47|S|15|66.600000||
B|XBI|20250908|15:35:47|S|200|94.299300||
B|ZM|20250908|15:35:47|S|58|85.215000||
B|GNPX|20250908|15:35:48|S|100|0.214900||
B|OCTO|20250908|15:35:48|S|38|52.100000||
B|ETHU|20250908|15:35:49|S|14|141.592000||
B|NVDA|20250908|15:35:49|S|266|169.405000||
B|V|20250908|15:35:49|S|100|341.810000||
B|MLYS|20250908|15:35:50|S|50|35.970000||
B|NEGG|20250908|15:35:50|E|801|39.356500||
B|OPEN|20250908|15:35:50|S|10|6.215000||
B|SBET|20250908|15:35:50|S|500|15.875000||
B|FUBO|20250908|15:35:51|S|100|4.150000||
B|NKTR|20250908|15:35:51|S|100|44.065000||
B|QQQ|20250908|15:35:51|S|400|578.199300||
B|RAPP|20250908|15:35:51|S|30|32.740000||
B|SNTG|20250908|15:35:51|S|12|8.380000||
B|TIPT|20250908|15:35:51|S|175|22.430000||
B|TMC|20250908|15:35:51|S|1|5.240000||
B|AAP|20250908|15:35:52|S|1|61.159300||
B|FIG|20250908|15:35:52|S|400|52.820000||
B|Z|20250908|15:35:52|S|10|90.138600||
B|ADUR|20250908|15:35:53|S|40|11.490000||
B|ODD|20250908|15:35:53|S|20|64.070000||
B|SES|20250908|15:35:53|S|50|1.180000||
B|AMD|20250908|15:35:54|S|400|151.435000||
B|NEXT|20250908|15:35:54|S|300|10.130000||
B|PL|20250908|15:35:54|S|42|9.442500||
B|PL|20250908|15:35:54|S|354|9.440700||
B|QUBT|20250908|15:35:54|S|100|15.175000||
B|TAIT|20250908|15:35:54|S|400|4.110000||
B|Z|20250908|15:35:54|S|28|90.153300||
B|ABNB|20250908|15:35:55|S|50|124.540000||
B|NVDA|20250908|15:35:55|S|600|169.395000||
B|TIL|20250908|15:35:55|S|81|26.300000||
B|BTU|20250908|15:35:56|S|100|18.569300||
B|PLTR|20250908|15:35:56|S|200|156.100000||
B|TQQQ|20250908|15:35:56|S|300|92.855000||
B|AMD|20250908|15:35:57|S|7|151.435000||
B|INOD|20250908|15:35:57|S|1|48.340000||
B|KO|20250908|15:35:57|S|15|67.255000||
B|TAIT|20250908|15:35:57|S|100|4.200000||
B|VKTX|20250908|15:35:57|S|1|25.413500||
B|UPC|20250908|15:35:58|S|25|3.640000||
B|VMEO|20250908|15:35:59|S|400|4.640000||
B|A|20250908|15:36:00|S|7|126.890000||
B|NVDA|20250908|15:36:00|S|50|169.405000||
B|NVDA|20250908|15:36:00|S|200|169.405000||
B|SOFI|20250908|15:36:00|S|500|25.955000||
B|GAP|20250908|15:36:01|S|31|24.035000||
B|MELI|20250908|15:36:01|S|100|2362.670000||
B|OVV|20250908|15:36:01|S|2|41.006100||
B|ZTS|20250908|15:36:01|S|100|151.570000||
B|BRZE|20250908|15:36:02|S|20|32.660000||
B|SO|20250908|15:36:02|S|3|90.689000||
B|TLT|20250908|15:36:02|S|100|89.719900||
B|TSLA|20250908|15:36:02|S|100|346.525000||
B|BLK|20250908|15:36:03|S|13|1100.340000||
B|MELI|20250908|15:36:03|S|6|2364.340000||
B|WMT|20250908|15:36:03|S|15|102.125000||
B|ZTS|20250908|15:36:03|S|7|151.547800||
B|CASY|20250908|15:36:04|S|20|518.475000||
B|MGM|20250908|15:36:04|S|100|36.165000||
B|PLTR|20250908|15:36:04|S|240|156.105000||
B|SNDX|20250908|15:36:04|S|120|16.330000||
B|TRU|20250908|15:36:04|S|20|93.610000||
B|ZTS|20250908|15:36:04|S|41|151.544000||
B|AI|20250908|15:36:05|S|60|15.795000||
B|RKT|20250908|15:36:05|S|80|20.387500||
B|ZS|20250908|15:36:05|S|5|280.380200||
B|APLS|20250908|15:36:06|S|125|26.771200||
B|COLD|20250908|15:36:06|S|20|13.440000||
B|CRDO|20250908|15:36:06|S|50|148.194100||
B|DELL|20250908|15:36:06|S|100|123.090000||
B|HIMS|20250908|15:36:06|S|15|49.720000||
B|HOOD|20250908|15:36:06|S|22|116.748800||
B|YPF|20250908|15:36:06|S|165|26.139300||
B|ELF|20250908|15:36:07|S|100|138.920000||
B|ELF|20250908|15:36:07|S|100|138.960000||
B|TEM|20250908|15:36:07|S|40|79.915000||
B|OCTO|20250908|15:36:08|S|100|52.620000||
B|CIGL|20250908|15:36:09|S|100|7.230000||
B|OCTO|20250908|15:36:09|S|12|52.620000||
B|TAIT|20250908|15:36:09|S|50|4.190000||
B|VMEO|20250908|15:36:09|S|1300|4.645000||
B|AMD|20250908|15:36:10|S|51|151.420000||
B|CRCL|20250908|15:36:10|S|1551|113.030000||
B|LSCC|20250908|15:36:10|S|20|66.188800||
B|CIGL|20250908|15:36:11|S|500|7.250000||
B|JOBY|20250908|15:36:11|S|5|13.455000||
B|UNH|20250908|15:36:11|S|2|320.265000||
B|CIGL|20250908|15:36:12|S|1000|7.400000||
B|MSTR|20250908|15:36:12|S|67|329.690000||
B|APP|20250908|15:36:13|S|1|547.670000||
B|UVSP|20250908|15:36:13|S|100|31.250000||
B|XLE|20250908|15:36:13|S|115|86.945000||
B|GLDM|20250908|15:36:14|S|10|71.940000||
B|HOOD|20250908|15:36:15|S|3|116.758800||
B|NVRI|20250908|15:36:15|S|100|11.695000||
B|SNTG|20250908|15:36:15|S|4|8.370000||
B|HOOD|20250908|15:36:16|S|10|116.758800||
B|PALL|20250908|15:36:16|S|373|103.790000||
B|ANET|20250908|15:36:17|S|100|140.072000||
B|CASY|20250908|15:36:17|S|100|518.830000||
B|CASY|20250908|15:36:17|S|100|518.870000||
B|CRM|20250908|15:36:17|S|100|251.427800||
B|NAKA|20250908|15:36:17|S|200|4.725000||
B|NVDA|20250908|15:36:17|S|600|169.425000||
B|OCTO|20250908|15:36:17|S|6|52.990000||
B|ARKK|20250908|15:36:18|S|67|76.070000||
B|KFY|20250908|15:36:18|S|100|72.830000||
B|QS|20250908|15:36:18|S|500|9.515000||
B|STX|20250908|15:36:18|S|20|188.990000||
B|Z|20250908|15:36:18|S|100|90.111400||
B|JOBY|20250908|15:36:19|S|1|13.455000||
B|TTD|20250908|15:36:19|S|100|51.975000||
B|MELI|20250908|15:36:20|S|3|2361.380000||
B|RSP|20250908|15:36:20|S|4|187.699900||
B|TAIT|20250908|15:36:20|S|220|4.200000||
B|TEVA|20250908|15:36:20|S|17|19.315000||
B|TQQQ|20250908|15:36:20|S|90|92.905000||
B|SGOV|20250908|15:36:21|S|100|100.465000||
B|ZS|20250908|15:36:21|S|10|280.109900||
B|TAIT|20250908|15:36:23|S|400|4.190000||
B|TPR|20250908|15:36:23|S|3|104.947000||
B|UNH|20250908|15:36:23|S|10|320.260000||
B|XP|20250908|15:36:23|S|600|18.510000||
B|AMZN|20250908|15:36:24|S|10|236.307500||
B|VZ|20250908|15:36:24|S|1|43.235000||
B|Z|20250908|15:36:24|S|100|90.111700||
B|CMG|20250908|15:36:25|S|100|39.309300||
B|QS|20250908|15:36:25|S|100|9.529300||
B|ZTS|20250908|15:36:25|S|15|151.536300||
B|ZTS|20250908|15:36:25|S|23|151.538100||
B|ADUR|20250908|15:36:27|S|40|11.460000||
B|BMNR|20250908|15:36:28|S|7|43.865000||
B|IOT|20250908|15:36:28|S|100|41.510700||
B|Z|20250908|15:36:28|S|12|90.111700||
B|TTWO|20250908|15:36:29|S|6|248.660000||
B|ZS|20250908|15:36:29|S|3|280.380000||
B|SOFI|20250908|15:36:30|S|100|25.985000||
B|CIGL|20250908|15:36:31|S|2|7.440000||
B|RIG|20250908|15:36:31|S|140|3.173500||
B|TAIT|20250908|15:36:32|S|12|4.030000||
B|AZ|20250908|15:36:33|S|20|7.930000||
B|NVDA|20250908|15:36:33|S|100|169.425000||
B|NVDA|20250908|15:36:34|S|2|169.429300||
B|TAIT|20250908|15:36:34|S|400|3.930000||
B|TAIT|20250908|15:36:35|S|400|4.000000||
B|UA|20250908|15:36:35|S|100|4.895000||
B|Z|20250908|15:36:35|S|20|90.140000||
B|AAPL|20250908|15:36:37|S|1|237.000000||
B|CADE|20250908|15:36:37|S|100|37.725000||
B|OCTO|20250908|15:36:37|S|100|53.360000||
B|PBR|20250908|15:36:37|S|4|12.235000||
B|VUSB|20250908|15:36:37|S|457|49.879900||
B|ZIM|20250908|15:36:37|S|200|13.335000||
B|PBR|20250908|15:36:38|S|15|12.235000||
B|AMZN|20250908|15:36:39|S|3|236.305000||
B|FIDU|20250908|15:36:39|S|370|80.066000||
B|OCTO|20250908|15:36:39|S|6|53.250000||
B|PLUG|20250908|15:36:39|S|2000|1.435000||
B|ZS|20250908|15:36:39|S|4|280.143300||
B|ZS|20250908|15:36:39|S|10|280.399200||
B|KWEB|20250908|15:36:40|S|200|38.999300||
B|OCTO|20250908|15:36:40|S|25|53.225000||
B|CMRE|20250908|15:36:41|S|100|12.230000||
B|JD|20250908|15:36:41|S|500|32.615000||
B|NTES|20250908|15:36:41|S|1|143.528000||
B|SATS|20250908|15:36:41|S|100|79.990000||
B|SATS|20250908|15:36:41|S|300|79.975000||
B|BBNX|20250908|15:36:42|S|20|22.940000||
B|TSLA|20250908|15:36:42|S|2|346.598800||
B|CLPT|20250908|15:36:43|S|1|10.890000||
B|CRSP|20250908|15:36:44|S|30|54.248600||
B|CYTK|20250908|15:36:44|S|100|52.372000||
B|GOOGL|20250908|15:36:44|S|26|234.035000||
B|QS|20250908|15:36:44|S|50|9.529300||
B|GOOG|20250908|15:36:45|S|30|234.309300||
B|TSLA|20250908|15:36:45|S|160|346.599800||
B|ZIM|20250908|15:36:45|S|14|13.335000||
B|NVDA|20250908|15:36:46|S|4|169.515000||
B|UNH|20250908|15:36:46|S|166|320.280000||
B|BBUS|20250908|15:36:47|S|320|117.428100||
B|FICO|20250908|15:36:47|S|1|1531.300000||
B|TKO|20250908|15:36:47|S|2|198.840000||
B|ING|20250908|15:36:48|S|121|24.615000||
B|QS|20250908|15:36:48|S|100|9.529300||
B|TEM|20250908|15:36:48|S|20|80.000000||
B|LAR|20250908|15:36:49|S|50|3.295000||
B|MAGS|20250908|15:36:49|S|2|61.330000||
B|RGTI|20250908|15:36:49|S|208|15.110700||
B|DUOL|20250908|15:36:50|S|5|271.220000||
B|PL|20250908|15:36:50|S|300|9.445000||
B|SPOT|20250908|15:36:50|S|10|716.540000||
B|TAIT|20250908|15:36:50|S|400|4.030000||
B|AKO/B|20250908|15:36:51|S|30|24.200000||
B|INTC|20250908|15:36:51|S|224|24.519300||
B|PRG|20250908|15:36:51|S|15|35.560000||
B|APP|20250908|15:36:52|S|200|548.120000||
B|BCS|20250908|15:36:52|S|425|19.915000||
B|HCC|20250908|15:36:52|S|25|58.240000||
B|IAU|20250908|15:36:53|S|10|68.473500||
B|IOT|20250908|15:36:53|S|100|41.505000||
B|AMR|20250908|15:36:54|S|10|142.010000||
B|COHR|20250908|15:36:54|S|24|98.620000||
B|LVLU|20250908|15:36:54|S|42|4.100000||
B|QS|20250908|15:36:54|S|500|9.525000||
B|TTWO|20250908|15:36:54|S|2|248.610000||
B|KYIV|20250908|15:36:55|S|1600|10.370000||
B|SNTG|20250908|15:36:55|S|100|8.190000||
B|ZIM|20250908|15:36:55|S|41|13.335000||
B|AMDL|20250908|15:36:56|S|50|9.150000||
B|OCTO|20250908|15:36:56|S|26|53.380000||
B|WBD|20250908|15:36:56|S|100|12.342500||
B|AAPL|20250908|15:36:57|S|21|237.080000||
B|BLK|20250908|15:36:57|S|6|1100.540000||
B|CVS|20250908|15:36:57|S|65|69.843500||
B|NVDA|20250908|15:36:57|S|90|169.540000||
B|Z|20250908|15:36:57|S|30|90.113400||
B|CRMT|20250908|15:36:58|S|100|35.830000||
B|DOW|20250908|15:36:58|S|100|23.760000||
B|LEN|20250908|15:36:58|S|87|142.210000||
B|LLY|20250908|15:36:58|S|8|735.660000||
B|NNE|20250908|15:36:58|S|200|31.850000||
B|PM|20250908|15:36:58|S|10|161.740000||
B|T|20250908|15:36:58|S|1|28.845000||
B|WF|20250908|15:36:58|S|14|52.917000||
B|GGAL|20250908|15:36:59|S|25|30.970000||
B|RYAAY|20250908|15:36:59|S|35|59.835000||
B|ZIM|20250908|15:36:59|S|200|13.335000||
B|AEO|20250908|15:37:00|S|100|18.195000||
B|AVGO|20250908|15:37:00|S|59|344.010000||
B|NVDA|20250908|15:37:00|S|100|169.520000||
B|NVDA|20250908|15:37:00|S|200|169.519500||
B|SCHD|20250908|15:37:00|S|18|27.330000||
B|BBAR|20250908|15:37:01|S|46|9.419100||
B|BRK/B|20250908|15:37:02|S|147|493.990000||
B|NVRI|20250908|15:37:02|S|21|11.695000||
B|OCTO|20250908|15:37:02|S|1|53.340000||
B|CMCSA|20250908|15:37:03|S|15|33.870100||
B|GNTY|20250908|15:37:03|S|100|49.280000||
B|LMND|20250908|15:37:03|S|20|52.418600||
B|RR|20250908|15:37:03|S|3000|2.945000||
B|TSLA|20250908|15:37:03|S|20|346.750900||
B|YPF|20250908|15:37:03|S|6|26.139300||
B|BBAR|20250908|15:37:04|S|59|9.419100||
B|OCTO|20250908|15:37:04|S|9|53.200000||
B|RBLX|20250908|15:37:04|S|200|129.878000||
B|T|20250908|15:37:04|S|10|28.845000||
B|TGT|20250908|15:37:04|S|100|91.545000||
B|ORCL|20250908|15:37:05|S|500|239.050000||
B|VKTX|20250908|15:37:05|S|20|25.425000||
B|AAPL|20250908|15:37:06|S|2|237.130000||
B|MELI|20250908|15:37:06|S|94|2361.920000||
B|QQQ|20250908|15:37:06|S|5|578.432500||
B|RDHL|20250908|15:37:06|S|300|1.450000||
B|TSLA|20250908|15:37:06|S|1|346.771200||
B|TSLA|20250908|15:37:06|S|100|346.770000||
B|VTIP|20250908|15:37:06|S|10|50.733500||
B|MOG/A|20250908|15:37:07|S|1|194.170000||
B|OCTO|20250908|15:37:07|S|6|53.190000||
B|ZIM|20250908|15:37:07|S|26|13.335000||
B|ABNB|20250908|15:37:08|S|10|124.535000||
B|ALGN|20250908|15:37:09|S|10|136.530000||
B|AVGO|20250908|15:37:09|S|9|344.080000||
B|PLRX|20250908|15:37:09|S|200|1.740000||
B|NVDA|20250908|15:37:10|S|50|169.489300||
B|SPEM|20250908|15:37:10|S|8|45.155000||
B|TTD|20250908|15:37:10|S|100|52.000000||
B|ZS|20250908|15:37:10|S|19|280.413200||
B|ZTS|20250908|15:37:10|S|8|151.557300||
B|ZTS|20250908|15:37:10|S|18|151.545600||
B|IBDU|20250908|15:37:11|S|1535|23.503500||
B|QQQM|20250908|15:37:11|S|200|238.113500||
B|AMD|20250908|15:37:12|S|10|151.467000||
B|SNY|20250908|15:37:12|S|1|46.845000||
B|TSLA|20250908|15:37:12|S|74|346.711500||
B|CVNA|20250908|15:37:13|S|72|376.465000||
B|TSLA|20250908|15:37:13|S|50|346.740000||
B|AAPL|20250908|15:37:14|S|700|237.095000||
B|NKTR|20250908|15:37:14|S|100|43.940000||
B|SLV|20250908|15:37:14|S|500|37.479800||
B|SNPS|20250908|15:37:14|S|20|607.330000||
B|LYV|20250908|15:37:15|S|6|169.590000||
B|SBET|20250908|15:37:15|S|1000|15.915000||
B|BMA|20250908|15:37:16|S|224|44.836800||
B|GGAL|20250908|15:37:16|S|100|30.945000||
B|WNW|20250908|15:37:16|S|100|2.090000||
B|CRDO|20250908|15:37:17|S|66|148.165000||
B|IBHI|20250908|15:37:17|S|315|23.749900||
B|ORLY|20250908|15:37:17|S|5|106.430000||
B|TSLA|20250908|15:37:17|S|100|346.735000||
B|CPB|20250908|15:37:18|S|20|33.655000||
B|OCTO|20250908|15:37:18|S|10|52.400000||
B|QS|20250908|15:37:18|S|100|9.535000||
B|AMD|20250908|15:37:19|S|200|151.450000||
B|CIEN|20250908|15:37:19|S|1|118.878100||
B|HIMS|20250908|15:37:19|S|25|49.660000||
B|NVDA|20250908|15:37:19|S|50|169.517500||
B|TAIT|20250908|15:37:19|S|400|4.280000||
B|ZTS|20250908|15:37:19|S|100|151.590000||
B|CASY|20250908|15:37:20|S|100|519.610000||
B|IONQ|20250908|15:37:20|S|300|40.965000||
B|Z|20250908|15:37:20|S|43|90.113700||
B|ZS|20250908|15:37:20|S|21|280.176500||
B|AMZN|20250908|15:37:21|S|30|236.275000||
B|BULL|20250908|15:37:21|S|500|13.365000||
B|ELF|20250908|15:37:21|S|100|139.160000||
B|INVZ|20250908|15:37:21|S|100|1.870000||
B|NVDA|20250908|15:37:21|S|8|169.505000||
B|OKLO|20250908|15:37:21|S|5|70.390000||
B|SAIL|20250908|15:37:21|S|45|22.250000||
B|IBKR|20250908|15:37:22|S|100|60.870000||
B|OPEN|20250908|15:37:22|S|10|6.200000||
B|SPHR|20250908|15:37:22|S|15|53.410000||
B|TSM|20250908|15:37:22|S|100|247.470000||
B|ZTS|20250908|15:37:22|S|14|151.544300||
B|BMA|20250908|15:37:23|S|201|44.953800||
B|ASIX|20250908|15:37:24|S|4|21.177000||
B|BRK/B|20250908|15:37:24|S|1|494.070000||
B|CRML|20250908|15:37:24|S|100|6.220000||
B|LYV|20250908|15:37:24|S|9|169.600000||
B|TSLA|20250908|15:37:24|S|100|346.660000||
B|UUUU|20250908|15:37:24|S|145|11.795000||
B|ACRV|20250908|15:37:25|S|100|1.980000||
B|ACRV|20250908|15:37:25|S|1200|1.980000||
B|PPTA|20250908|15:37:25|S|100|18.140000||
B|TSLA|20250908|15:37:25|S|167|346.659500||
B|ALAB|20250908|15:37:26|S|20|215.660000||
B|TSLA|20250908|15:37:26|S|14|346.667500||
B|NVDA|20250908|15:37:27|S|90|169.505000||
B|PYPL|20250908|15:37:27|S|177|68.185000||
B|SGOV|20250908|15:37:28|S|27|100.470000||
B|PL|20250908|15:37:29|S|100|9.450700||
B|RBLX|20250908|15:37:29|S|10|129.865000||
B|SOFI|20250908|15:37:29|S|200|25.999300||
B|AAPL|20250908|15:37:30|S|8|237.065000||
B|COST|20250908|15:37:30|S|10|969.050000||
B|OCTO|20250908|15:37:30|S|34|52.690000||
B|RGTI|20250908|15:37:30|S|10|15.125000||
B|RKT|20250908|15:37:30|S|300|20.385000||
B|TSLA|20250908|15:37:30|S|100|346.630000||
B|NVDA|20250908|15:37:31|S|10|169.495000||
B|APP|20250908|15:37:32|S|7|547.920000||
B|PAGS|20250908|15:37:32|S|1600|9.532700||
B|TEM|20250908|15:37:32|S|100|80.015000||
B|TGE|20250908|15:37:32|S|100|2.910000||
B|INOD|20250908|15:37:33|S|100|48.420000||
B|MRNA|20250908|15:37:33|S|1|24.485000||
B|NVDL|20250908|15:37:33|S|1645|78.339800||
B|PG|20250908|15:37:34|S|98|158.715000||
B|RR|20250908|15:37:34|S|100|2.945000||
B|THRY|20250908|15:37:34|S|300|12.970000||
B|TSLA|20250908|15:37:34|S|5|346.510000||
B|AVGO|20250908|15:37:35|S|3|343.945000||
B|EMB|20250908|15:37:35|S|600|94.758500||
B|EWA|20250908|15:37:35|S|243|26.995000||
B|EWJ|20250908|15:37:35|S|200|80.885000||
B|IBM|20250908|15:37:35|S|20|256.487800||
B|INSM|20250908|15:37:35|S|1|145.929000||
B|LQD|20250908|15:37:35|S|100|111.590000||
B|NKTR|20250908|15:37:35|S|100|43.970000||
B|OCTO|20250908|15:37:35|S|20|52.600000||
B|PFF|20250908|15:37:35|S|400|31.815000||
B|PL|20250908|15:37:35|S|425|9.450700||
B|PL|20250908|15:37:35|S|616|9.450700||
B|TIP|20250908|15:37:35|S|100|111.720000||
B|WIX|20250908|15:37:35|S|6|154.513500||
B|XLU|20250908|15:37:35|S|400|82.407500||
B|XLV|20250908|15:37:35|S|62|137.290700||
B|BE|20250908|15:37:36|S|100|54.200000||
B|BKLN|20250908|15:37:36|S|1098|20.945000||
B|CLSK|20250908|15:37:36|S|100|9.240000||
B|CLSK|20250908|15:37:36|S|1700|9.237500||
B|EIDO|20250908|15:37:36|S|1100|17.440000||
B|EWH|20250908|15:37:36|S|187|21.355000||
B|EWM|20250908|15:37:36|S|200|25.105000||
B|EWT|20250908|15:37:36|S|167|60.930700||
B|HIMS|20250908|15:37:36|S|120|49.649100||
B|NVDA|20250908|15:37:36|S|500|169.475000||
B|QQQ|20250908|15:37:36|S|5|578.337500||
B|TSLA|20250908|15:37:36|S|100|346.460000||
B|ZS|20250908|15:37:36|S|8|280.181700||
B|ETHA|20250908|15:37:37|S|43|32.495000||
B|GFI|20250908|15:37:37|S|500|35.530000||
B|PBR|20250908|15:37:37|S|29|12.235000||
B|VERA|20250908|15:37:37|S|20|24.790000||
B|DOCU|20250908|15:37:38|S|200|81.360000||
B|SOXL|20250908|15:37:38|S|400|26.940700||
B|ACRV|20250908|15:37:39|S|100|1.970000||
B|ANET|20250908|15:37:39|S|100|140.123000||
B|EXK|20250908|15:37:39|S|100|6.045000||
B|HYG|20250908|15:37:39|S|20|80.880000||
B|MGIH|20250908|15:37:39|S|2124|2.610000||
B|OSRH|20250908|15:37:39|S|100|0.558600||
B|SEI|20250908|15:37:39|S|400|26.160000||
B|TFII|20250908|15:37:39|S|20|94.910000||
B|Z|20250908|15:37:39|S|100|90.170000||
B|OPEN|20250908|15:37:40|S|5|6.215000||
B|OPEN|20250908|15:37:40|S|45|6.215000||
B|KO|20250908|15:37:41|S|5|67.255000||
B|TIP|20250908|15:37:41|S|37|111.715000||
B|XLF|20250908|15:37:41|S|100|52.990000||
B|EWJ|20250908|15:37:42|S|200|80.885000||
B|GOOG|20250908|15:37:42|S|50|234.339300||
B|LQD|20250908|15:37:42|S|100|111.600000||
B|ZM|20250908|15:37:42|S|100|85.230000||
B|ZS|20250908|15:37:43|S|16|280.184200||
B|OPEN|20250908|15:37:44|S|2200|6.215000||
B|QBTS|20250908|15:37:44|S|700|15.455000||
B|QS|20250908|15:37:44|S|11|9.525000||
B|SNTG|20250908|15:37:44|S|100|8.110000||
B|TCAF|20250908|15:37:44|S|27|36.726500||
B|CCJ|20250908|15:37:45|S|3|77.145000||
B|DVA|20250908|15:37:45|S|20|133.695000||
B|JPIE|20250908|15:37:45|S|1|46.509900||
B|U|20250908|15:37:45|S|100|45.315000||
B|ZIM|20250908|15:37:45|S|58|13.335000||
B|CLS|20250908|15:37:46|S|200|246.640000||
B|ELF|20250908|15:37:46|S|100|139.360000||
B|NVDA|20250908|15:37:46|S|190|169.525000||
B|RR|20250908|15:37:46|S|50|2.945000||
B|APP|20250908|15:37:47|S|4|547.916600||
B|CEW|20250908|15:37:47|S|25|18.820000||
B|FSM|20250908|15:37:47|S|100|7.845000||
B|JD|20250908|15:37:47|S|10|32.625000||
B|CRWD|20250908|15:37:48|S|1|428.125000||
B|DUOL|20250908|15:37:48|S|2|271.510000||
B|LLY|20250908|15:37:48|S|5|735.440000||
B|NVDA|20250908|15:37:48|S|100|169.535000||
B|NVDA|20250908|15:37:48|S|300|169.535000||
B|PAM|20250908|15:37:48|S|147|56.690000||
B|TSLA|20250908|15:37:48|S|100|346.470000||
B|OPEN|20250908|15:37:49|S|3009|6.215000||
B|TSM|20250908|15:37:49|S|10|247.500000||
B|CRGY|20250908|15:37:50|S|100|8.355000||
B|MELI|20250908|15:37:50|S|95|2360.000000||
B|VEEV|20250908|15:37:50|S|4|281.778500||
B|MGIH|20250908|15:37:52|S|2100|2.620000||
B|SUPV|20250908|15:37:52|S|20|6.080000||
B|GOOGL|20250908|15:37:53|S|4|234.095000||
B|MLGO|20250908|15:37:53|S|1|8.620000||
B|SABR|20250908|15:37:53|S|5|1.755000||
B|ZTS|20250908|15:37:53|S|100|151.640000||
B|ELF|20250908|15:37:54|S|100|139.390000||
B|MBB|20250908|15:37:54|S|134|95.295000||
B|NVDA|20250908|15:37:54|S|100|169.515000||
B|SOXL|20250908|15:37:54|S|500|26.950700||
B|Z|20250908|15:37:54|S|26|90.136800||
B|BRK/B|20250908|15:37:55|S|10|494.040000||
B|CASY|20250908|15:37:55|S|20|519.170000||
B|FORD|20250908|15:37:55|S|10|25.670000||
B|JXN|20250908|15:37:55|S|40|95.500000||
B|LLY|20250908|15:37:56|S|2|735.430000||
B|SUPV|20250908|15:37:56|S|100|6.080000||
B|U|20250908|15:37:56|S|800|45.300000||
B|INTC|20250908|15:37:57|S|16|24.515000||
B|LEU|20250908|15:37:57|S|15|205.740000||
B|PL|20250908|15:37:57|S|500|9.450700||
B|STOK|20250908|15:37:57|S|20|22.100000||
B|TGS|20250908|15:37:57|S|21|21.440000||
B|SPCE|20250908|15:37:58|S|4900|3.245000||
B|OCTO|20250908|15:37:59|S|100|53.900000||
B|IBM|20250908|15:38:00|S|5|256.440000||
B|PL|20250908|15:38:00|S|566|9.455000||
B|UNH|20250908|15:38:00|S|15|320.290000||
B|XAIR|20250908|15:38:00|S|84|3.670000||
B|AVDS|20250908|15:38:01|S|579|66.661000||
B|ERJ|20250908|15:38:01|S|4|60.100500||
B|FSLR|20250908|15:38:01|S|3|203.353300||
B|PEP|20250908|15:38:01|S|5|140.920000||
B|ZTO|20250908|15:38:01|S|100|18.800000||
B|KHC|20250908|15:38:02|S|100|26.775000||
B|NVDQ|20250908|15:38:02|S|2000|1.140000||
B|SBSW|20250908|15:38:02|S|10|8.995000||
B|SOUN|20250908|15:38:02|S|49|15.365000||
B|MARA|20250908|15:38:03|S|1500|15.199300||
B|RBLX|20250908|15:38:03|S|10|129.790000||
B|AI|20250908|15:38:04|S|10|15.755000||
B|COIN|20250908|15:38:04|S|10|303.360000||
B|CRDO|20250908|15:38:04|S|10|148.190000||
B|SOUX|20250908|15:38:04|S|3|41.680000||
B|TAIT|20250908|15:38:04|S|400|4.530000||
B|OCTO|20250908|15:38:05|S|100|53.870000||
B|OKLO|20250908|15:38:05|S|10|70.370000||
B|SHLS|20250908|15:38:05|S|20|7.085000||
B|ZS|20250908|15:38:05|S|31|280.590000||
B|ZS|20250908|15:38:05|S|100|280.550000||
B|DELL|20250908|15:38:06|S|100|123.070000||
B|GRMN|20250908|15:38:07|S|13|239.260700||
B|Z|20250908|15:38:07|S|100|90.150000||
B|Z|20250908|15:38:07|S|100|90.150000||
B|CAKE|20250908|15:38:08|S|166|59.989000||
B|PL|20250908|15:38:08|S|211|9.455000||
B|TAIT|20250908|15:38:08|S|100|4.510000||
B|ZTS|20250908|15:38:08|S|15|151.579900||
B|PL|20250908|15:38:09|S|212|9.460700||
B|PL|20250908|15:38:09|S|566|9.460700||
B|PLTW|20250908|15:38:09|S|2|42.280000||
B|ZS|20250908|15:38:09|S|9|280.227400||
B|ZTS|20250908|15:38:09|S|4|151.560400||
B|APP|20250908|15:38:10|S|10|548.481000||
B|CRSP|20250908|15:38:10|S|29|54.170000||
B|OCTO|20250908|15:38:10|S|1|53.890000||
B|SONN|20250908|15:38:10|S|2|3.300000||
B|ZS|20250908|15:38:10|S|4|280.985000||
B|ZS|20250908|15:38:10|S|15|280.980000||
B|ZS|20250908|15:38:10|S|16|280.985000||
B|ZS|20250908|15:38:10|S|100|280.790000||
B|DUOL|20250908|15:38:11|S|10|271.430000||
B|QTUM|20250908|15:38:11|S|10|96.220000||
B|SES|20250908|15:38:11|S|100|1.180000||
B|APP|20250908|15:38:12|S|4|548.485000||
B|KWEB|20250908|15:38:12|S|400|38.998500||
B|VST|20250908|15:38:12|S|27|187.150000||
B|HMY|20250908|15:38:13|S|50|14.659300||
B|UPS|20250908|15:38:13|S|120|84.084100||
B|ZS|20250908|15:38:13|S|50|281.010000||
B|ZUMZ|20250908|15:38:13|S|72|21.330000||
B|KHC|20250908|15:38:14|S|4000|26.770100||
B|NVDA|20250908|15:38:14|S|100|169.535000||
B|CASY|20250908|15:38:15|S|15|518.990000||
B|SATS|20250908|15:38:15|S|100|80.070000||
B|SATS|20250908|15:38:15|S|500|80.080000||
B|SOFI|20250908|15:38:15|S|100|25.965000||
B|GSL|20250908|15:38:16|S|1|31.690000||
B|NVDA|20250908|15:38:16|S|100|169.535000||
B|DRI|20250908|15:38:17|S|550|209.440000||
B|SOFI|20250908|15:38:17|S|30|25.965000||
B|MNDY|20250908|15:38:18|S|3|190.830000||
B|STX|20250908|15:38:18|S|20|189.062000||
B|ZS|20250908|15:38:18|S|24|280.445700||
B|ZTS|20250908|15:38:18|S|8|151.566100||
B|MET|20250908|15:38:19|S|100|79.231000||
B|RDDT|20250908|15:38:19|S|30|232.480000||
B|TAIT|20250908|15:38:19|S|300|4.420000||
B|TDVG|20250908|15:38:19|S|28|43.130000||
B|RAPP|20250908|15:38:20|S|8|32.760000||
B|SERV|20250908|15:38:20|S|600|10.435000||
B|ZM|20250908|15:38:20|S|100|85.199300||
B|CCL|20250908|15:38:21|S|10|31.569300||
B|GSAT|20250908|15:38:21|S|300|37.965000||
B|OCTO|20250908|15:38:21|S|100|53.280000||
B|TAIT|20250908|15:38:21|S|300|4.440000||
B|ZM|20250908|15:38:21|S|6|85.200000||
B|ZS|20250908|15:38:21|S|10|280.446300||
B|ITB|20250908|15:38:22|S|100|116.680900||
B|MSFT|20250908|15:38:22|S|10|497.215000||
B|OPEN|20250908|15:38:22|S|50|6.215000||
B|TAIT|20250908|15:38:22|S|300|4.450000||
B|ZM|20250908|15:38:22|S|1|85.200000||
B|ZM|20250908|15:38:22|S|1|85.200000||
B|ZM|20250908|15:38:22|S|4|85.200000||
B|ZM|20250908|15:38:22|S|16|85.200000||
B|ZM|20250908|15:38:22|S|23|85.200000||
B|ZM|20250908|15:38:22|S|25|85.200000||
B|CCI|20250908|15:38:23|S|10|93.210000||
B|EOSE|20250908|15:38:23|S|100|6.885000||
B|HPE|20250908|15:38:23|S|30|23.490000||
B|VYM|20250908|15:38:23|S|1|139.175000||
B|Z|20250908|15:38:23|S|100|90.160000||
B|SOUN|20250908|15:38:24|S|100|15.375900||
B|SPYD|20250908|15:38:24|S|14|44.405000||
B|TAIT|20250908|15:38:24|S|100|4.430000||
B|ZS|20250908|15:38:24|S|14|280.449600||
B|AAPL|20250908|15:38:25|S|100|237.165000||
B|TAIT|20250908|15:38:25|S|100|4.480000||
B|ZIM|20250908|15:38:25|S|26|13.335000||
B|ZTS|20250908|15:38:25|S|13|151.584600||
B|BABA|20250908|15:38:26|S|5|140.340000||
B|BAC|20250908|15:38:26|S|4|49.360000||
B|ASTS|20250908|15:38:27|S|100|40.560000||
B|RIOT|20250908|15:38:27|S|8000|13.435000||
B|IEFA|20250908|15:38:28|S|84|86.680000||
B|MELI|20250908|15:38:28|S|5|2359.625000||
B|HOOD|20250908|15:38:29|S|3|116.725000||
B|TSLA|20250908|15:38:30|S|45|346.559100||
B|CRDO|20250908|15:38:31|S|3|148.316800||
B|MMM|20250908|15:38:31|S|20|153.390000||
B|QQQM|20250908|15:38:32|S|3|238.110000||
B|TAIT|20250908|15:38:32|S|117|4.400000||
B|ETHA|20250908|15:38:33|S|100|32.480000||
B|PL|20250908|15:38:33|S|211|9.445000||
B|ZS|20250908|15:38:33|S|3|280.793800||
B|ZS|20250908|15:38:33|S|20|281.030000||
B|ETHU|20250908|15:38:34|S|12|142.250000||
B|GFI|20250908|15:38:34|S|20|35.525000||
B|AVGO|20250908|15:38:35|S|37|343.917000||
B|JPM|20250908|15:38:36|S|2|293.098800||
B|OMDA|20250908|15:38:36|S|60|23.500000||
B|AEHR|20250908|15:38:37|S|400|25.145000||
B|RSP|20250908|15:38:37|S|50|187.709300||
B|V|20250908|15:38:38|S|5|341.480000||
B|ZS|20250908|15:38:38|S|2|280.881900||
B|GE|20250908|15:38:39|S|4|277.968500||
B|NKE|20250908|15:38:39|S|600|73.985000||
B|RLMD|20250908|15:38:39|S|100|1.630000||
B|SPMO|20250908|15:38:39|S|5|117.749900||
B|IBM|20250908|15:38:40|S|100|256.480000||
B|OKE|20250908|15:38:40|S|3|71.219300||
B|PL|20250908|15:38:40|S|30|9.445000||
B|OPEN|20250908|15:38:41|S|500|6.215000||
B|PL|20250908|15:38:41|S|177|9.460700||
B|PL|20250908|15:38:41|S|248|9.460700||
B|PL|20250908|15:38:41|S|248|9.460700||
B|PL|20250908|15:38:41|S|531|9.460700||
B|VZ|20250908|15:38:41|S|10|43.180000||
B|ZM|20250908|15:38:41|S|4|85.200000||
B|LYFT|20250908|15:38:42|S|100|17.635000||
B|NTLA|20250908|15:38:42|S|20|11.835000||
B|SOUN|20250908|15:38:42|S|100|15.375000||
B|BBAR|20250908|15:38:43|S|32|9.430000||
B|CLSK|20250908|15:38:43|S|200|9.235000||
B|BZ|20250908|15:38:44|S|226|23.958100||
B|CECO|20250908|15:38:44|S|25|45.210000||
B|MLTX|20250908|15:38:44|S|100|61.070000||
B|SCHW|20250908|15:38:44|S|410|93.459900||
B|TSLA|20250908|15:38:44|S|100|346.457300||
B|CDNS|20250908|15:38:45|S|10|360.190000||
B|IZEA|20250908|15:38:45|S|82|3.760000||
B|SOFI|20250908|15:38:45|S|100|25.959300||
B|UNG|20250908|15:38:45|S|400|13.175000||
B|CRSP|20250908|15:38:46|S|30|54.188600||
B|ENVX|20250908|15:38:46|S|20|9.415000||
B|GNR|20250908|15:38:46|S|10|57.927000||
B|KWR|20250908|15:38:46|S|20|143.530000||
B|BABA|20250908|15:38:47|S|4|140.345000||
B|TSLA|20250908|15:38:47|S|7|346.438600||
B|ZS|20250908|15:38:47|S|1|280.891800||
B|ZS|20250908|15:38:47|S|2|280.844400||
B|ADBE|20250908|15:38:48|S|5|357.890000||
B|CRDO|20250908|15:38:48|S|30|148.346100||
B|XLU|20250908|15:38:48|S|100|82.370000||
B|JEPI|20250908|15:38:49|S|237|56.695000||
B|OCTO|20250908|15:38:49|S|20|52.800000||
B|TSLA|20250908|15:38:49|S|10|346.478800||
B|ZTS|20250908|15:38:49|S|1|151.610000||
B|AMZN|20250908|15:38:50|S|80|236.265000||
B|MGA|20250908|15:38:50|S|80|45.980000||
B|MRNA|20250908|15:38:50|S|800|24.470000||
B|TGS|20250908|15:38:50|S|100|21.409300||
B|VXUS|20250908|15:38:50|S|7|72.407500||
B|TGS|20250908|15:38:51|S|100|21.409300||
B|NUGT|20250908|15:38:52|S|10|120.717100||
B|TAIT|20250908|15:38:52|S|60|4.360000||
B|TSSI|20250908|15:38:52|S|100|13.540000||
B|WTRG|20250908|15:38:52|S|700|38.275000||
B|TGS|20250908|15:38:53|S|100|21.438600||
B|BAM|20250908|15:38:54|S|5|56.630000||
B|HAS|20250908|15:38:54|S|140|79.078800||
B|MSFT|20250908|15:38:54|S|30|497.295000||
B|MUB|20250908|15:38:54|S|2360|105.849900||
B|QS|20250908|15:38:54|S|100|9.535000||
B|QS|20250908|15:38:54|S|209|9.535000||
B|RKT|20250908|15:38:54|S|150|20.395000||
B|RR|20250908|15:38:54|S|100|2.945000||
B|SOFI|20250908|15:38:54|S|1|25.969900||
B|TGS|20250908|15:38:54|S|100|21.420000||
B|CCIF|20250908|15:38:55|S|100|5.600000||
B|SOFI|20250908|15:38:55|S|100|25.965000||
B|TBBK|20250908|15:38:55|S|20|76.430000||
B|TGS|20250908|15:38:55|S|200|21.438600||
B|BROS|20250908|15:38:56|S|600|64.070000||
B|MSFT|20250908|15:38:56|S|40|497.295000||
B|PALL|20250908|15:38:56|S|100|103.740000||
B|CRWD|20250908|15:38:57|S|2|428.350000||
B|KNG|20250908|15:38:57|S|2|49.770000||
B|MARA|20250908|15:38:57|S|100|15.199300||
B|AMZN|20250908|15:38:58|S|280|236.255000||
B|IRDM|20250908|15:38:58|S|43|21.575000||
B|PALL|20250908|15:38:58|S|100|103.750000||
B|RGTI|20250908|15:38:58|S|1700|15.135000||
B|ALAB|20250908|15:38:59|S|30|215.870000||
B|BTU|20250908|15:38:59|S|100|18.545000||
B|Z|20250908|15:38:59|S|15|90.152800||
B|GRNY|20250908|15:39:00|S|10|23.685000||
B|NSP|20250908|15:39:00|S|100|53.050000||
B|NVDA|20250908|15:39:00|S|50|169.567500||
B|PALL|20250908|15:39:00|S|1000|103.860000||
B|RSPD|20250908|15:39:00|S|630|58.953700||
B|SMMT|20250908|15:39:00|E|1|19.450100||
B|TRGP|20250908|15:39:00|S|30|159.900000||
B|XLU|20250908|15:39:00|S|77|82.360000||
B|AAUC|20250908|15:39:01|S|100|15.510000||
B|IGR|20250908|15:39:01|S|300|5.050000||
B|JD|20250908|15:39:01|S|9|32.625000||
B|AAPL|20250908|15:39:02|S|1|237.155000||
B|AHCO|20250908|15:39:02|S|64|9.340000||
B|EQH|20250908|15:39:02|S|6|52.845000||
B|PL|20250908|15:39:03|S|60|9.455000||
B|TAIT|20250908|15:39:03|S|50|4.220000||
B|LIF|20250908|15:39:04|S|20|102.840000||
B|NEXT|20250908|15:39:04|S|300|10.160000||
B|OCTO|20250908|15:39:04|S|37|52.695000||
B|QS|20250908|15:39:04|S|500|9.545000||
B|CRWV|20250908|15:39:05|S|200|94.450000||
B|SNOW|20250908|15:39:05|S|50|227.659500||
B|TAIT|20250908|15:39:05|S|285|4.240000||
B|TSLA|20250908|15:39:05|S|100|346.555000||
B|AMPX|20250908|15:39:06|S|100|7.630000||
B|AMPX|20250908|15:39:06|S|200|7.630000||
B|TAIT|20250908|15:39:06|S|300|4.260000||
B|Z|20250908|15:39:06|S|13|90.133500||
B|DOW|20250908|15:39:07|S|100|23.745000||
B|RKT|20250908|15:39:07|S|100|20.385000||
B|ZS|20250908|15:39:07|S|8|280.757100||
B|HIMS|20250908|15:39:08|S|900|49.615000||
B|AVGO|20250908|15:39:09|S|30|344.525800||
B|HSAI|20250908|15:39:09|S|22|28.870000||
B|HYMC|20250908|15:39:09|S|5175|5.787000||
B|PHR|20250908|15:39:09|S|200|26.790000||
B|TAIT|20250908|15:39:10|S|150|4.310000||
B|Z|20250908|15:39:10|S|100|90.140700||
B|VOO|20250908|15:39:11|S|1|595.580000||
B|VZ|20250908|15:39:11|S|2|43.185000||
B|ATYR|20250908|15:39:12|S|100|5.465000||
B|BABA|20250908|15:39:12|S|333|140.365000||
B|IOT|20250908|15:39:12|S|25|41.450000||
B|MAMA|20250908|15:39:12|S|10|9.750000||
B|AVGO|20250908|15:39:13|S|6|344.525800||
B|MELI|20250908|15:39:13|S|100|2361.550000||
B|PINS|20250908|15:39:13|S|100|38.239300||
B|ZS|20250908|15:39:13|S|11|280.516300||
B|IGR|20250908|15:39:14|S|1100|5.050000||
B|NVDA|20250908|15:39:14|S|20|169.640000||
B|RSP|20250908|15:39:14|S|5|187.699900||
B|ZTO|20250908|15:39:14|S|100|18.800000||
B|ZTS|20250908|15:39:14|S|12|151.591400||
B|ANET|20250908|15:39:15|S|1|140.105000||
B|COUR|20250908|15:39:15|S|250|11.579300||
B|NVDA|20250908|15:39:15|S|25|169.640000||
B|AMSC|20250908|15:39:16|S|300|49.927800||
B|FLO|20250908|15:39:16|S|1|14.779900||
B|OCTO|20250908|15:39:16|S|41|51.745000||
B|RR|20250908|15:39:16|S|100|2.945000||
B|WT|20250908|15:39:16|S|1|13.551500||
B|SOFI|20250908|15:39:17|S|100|25.965000||
B|TAIT|20250908|15:39:17|S|183|4.390000||
B|AAMI|20250908|15:39:18|S|20|45.010000||
B|KO|20250908|15:39:18|S|5|67.235000||
B|AMZN|20250908|15:39:19|S|11|236.255000||
B|PEP|20250908|15:39:20|S|50|140.859800||
B|TSLA|20250908|15:39:20|S|2|346.480700||
B|GLD|20250908|15:39:21|S|250|334.670700||
B|HL|20250908|15:39:21|S|203|10.175000||
B|IBIT|20250908|15:39:21|S|100|63.700000||
B|IBIT|20250908|15:39:21|S|600|63.705000||
B|IBIT|20250908|15:39:21|S|1000|63.700000||
B|IBIT|20250908|15:39:21|S|3400|63.701300||
B|MGIH|20250908|15:39:21|S|1600|2.480100||
B|NVDA|20250908|15:39:21|S|10|169.680700||
B|GLDM|20250908|15:39:22|S|500|71.979300||
B|APH|20250908|15:39:23|S|100|110.820000||
B|BROS|20250908|15:39:23|S|4|64.085000||
B|GOOGL|20250908|15:39:23|S|5|234.191000||
B|PSNY|20250908|15:39:23|S|500|1.010000||
B|ELF|20250908|15:39:25|S|100|139.510000||
B|EOG|20250908|15:39:25|S|100|117.136000||
B|NVDU|20250908|15:39:25|S|1|110.380000||
B|RDW|20250908|15:39:25|S|1|8.369900||
B|SNOW|20250908|15:39:25|S|10|227.625000||
B|DHI|20250908|15:39:26|S|55|184.020000||
B|QS|20250908|15:39:26|S|100|9.545000||
B|AVGO|20250908|15:39:27|S|36|344.510000||
B|IWM|20250908|15:39:27|S|3|237.705000||
B|LDI|20250908|15:39:27|S|116|3.900000||
B|TQQQ|20250908|15:39:27|S|100|92.995000||
B|UNIT|20250908|15:39:27|S|20|7.425000||
B|ZTS|20250908|15:39:27|S|100|151.572800||
B|HL|20250908|15:39:28|S|20|10.175000||
B|NEXT|20250908|15:39:28|S|126|10.170000||
B|PK|20250908|15:39:29|S|11|11.950000||
B|SUPV|20250908|15:39:29|S|300|6.090000||
B|GLNG|20250908|15:39:30|S|10|41.485000||
B|NTLA|20250908|15:39:30|S|20|11.840700||
B|TAIT|20250908|15:39:30|S|100|4.460000||
B|TGS|20250908|15:39:30|S|6|21.350000||
B|ADBE|20250908|15:39:31|S|1|357.769500||
B|BBY|20250908|15:39:31|S|50|77.720000||
B|FTNT|20250908|15:39:31|S|6|80.145000||
B|NU|20250908|15:39:31|S|100|15.305000||
B|PL|20250908|15:39:31|S|100|9.485000||
B|ORLY|20250908|15:39:32|S|15|106.450000||
B|SOFI|20250908|15:39:32|S|20|25.970000||
B|BBNX|20250908|15:39:33|S|20|22.880000||
B|CAG|20250908|15:39:33|S|100|19.365000||
B|ROOT|20250908|15:39:33|S|20|100.795000||
B|ZS|20250908|15:39:33|S|53|280.578700||
B|CASY|20250908|15:39:34|S|13|519.310000||
B|NVFY|20250908|15:39:34|S|100|4.660000||
B|NFLX|20250908|15:39:36|S|10|1246.770000||
B|NVDA|20250908|15:39:36|S|200|169.725000||
B|PFFD|20250908|15:39:36|S|100|19.605000||
B|TSLA|20250908|15:39:36|S|40|346.515000||
B|HOOD|20250908|15:39:37|S|12|116.752200||
B|OPEN|20250908|15:39:37|S|50|6.205000||
B|Z|20250908|15:39:37|S|18|90.160000||
B|UNH|20250908|15:39:38|S|13|320.420000||
B|VNQ|20250908|15:39:38|S|2|91.509900||
B|GEHC|20250908|15:39:39|S|200|78.000000||
B|NVDA|20250908|15:39:39|S|10|169.712500||
B|TGS|20250908|15:39:39|S|1|21.340000||
B|NEXT|20250908|15:39:40|S|126|10.170000||
B|UNH|20250908|15:39:40|S|21|320.420000||
B|UNH|20250908|15:39:40|S|24|320.416500||
B|HOOD|20250908|15:39:41|S|300|116.735000||
B|PAAS|20250908|15:39:41|S|75|35.795000||
B|RDDT|20250908|15:39:41|S|10|231.820000||
B|ZM|20250908|15:39:41|S|50|85.130000||
B|CIFR|20250908|15:39:42|S|100|7.795000||
B|FIG|20250908|15:39:43|S|3|52.691700||
B|KO|20250908|15:39:43|S|20|67.245000||
B|MCD|20250908|15:39:43|S|10|311.367600||
B|PLD|20250908|15:39:43|S|4|113.198300||
B|SPY|20250908|15:39:43|S|1|647.896500||
B|SUPV|20250908|15:39:43|S|20|6.090000||
B|NCLH|20250908|15:39:44|S|100|24.599900||
B|TAIT|20250908|15:39:44|S|300|4.240000||
B|XOM|20250908|15:39:44|S|2|109.655000||
B|GEHC|20250908|15:39:45|S|200|78.000000||
B|OPEN|20250908|15:39:45|S|1500|6.205000||
B|QS|20250908|15:39:45|S|40|9.525000||
B|HLT|20250908|15:39:46|S|50|276.970000||
B|EGP|20250908|15:39:47|S|3|165.780000||
B|LDI|20250908|15:39:47|S|240|3.900000||
B|OCTO|20250908|15:39:47|S|1|51.320000||
B|FICO|20250908|15:39:48|S|2|1531.760000||
B|GEHC|20250908|15:39:48|S|100|78.000000||
B|SHLS|20250908|15:39:48|S|20|7.060000||
B|CRWV|20250908|15:39:49|S|15|94.384500||
B|GGAL|20250908|15:39:49|S|100|30.935000||
B|INTC|20250908|15:39:49|S|400|24.505000||
B|LMT|20250908|15:39:49|S|2|456.977900||
B|OPEN|20250908|15:39:49|S|4|6.205000||
B|PAAS|20250908|15:39:49|S|39|35.796100||
B|JACK|20250908|15:39:50|S|20|19.580000||
B|ONDS|20250908|15:39:50|S|10|6.065000||
B|CRWD|20250908|15:39:51|S|2|428.390000||
B|JXN|20250908|15:39:51|S|14|95.466000||
B|SATS|20250908|15:39:51|S|100|80.110000||
B|TAIT|20250908|15:39:51|S|300|4.270000||
B|TGS|20250908|15:39:51|S|30|21.370000||
B|Z|20250908|15:39:51|S|100|90.120000||
B|ZTO|20250908|15:39:51|S|100|18.800000||
B|LULU|20250908|15:39:52|S|10|166.875000||
B|MCHP|20250908|15:39:52|S|20|65.189300||
B|NVDA|20250908|15:39:52|S|50|169.737500||
B|PAM|20250908|15:39:52|S|200|56.600000||
B|OPEN|20250908|15:39:53|S|30|6.205000||
B|DRD|20250908|15:39:54|S|20|21.580000||
B|QS|20250908|15:39:54|S|5|9.525000||
B|SOXL|20250908|15:39:54|S|250|26.999900||
B|ZM|20250908|15:39:54|S|1|85.100000||
B|FORD|20250908|15:39:55|S|10|25.620000||
B|PALU|20250908|15:39:55|S|100|23.570000||
B|TSLL|20250908|15:39:55|S|25|13.175000||
B|ZIM|20250908|15:39:55|S|100|13.330000||
B|ALAB|20250908|15:39:56|S|2|215.730000||
B|SATS|20250908|15:39:56|S|255|80.160000||
B|SLV|20250908|15:39:56|S|530|37.490000||
B|CRDO|20250908|15:39:57|S|100|148.090000||
B|GEV|20250908|15:39:57|S|38|599.340000||
B|IWM|20250908|15:39:57|S|3|237.690700||
B|RL|20250908|15:39:57|S|20|307.310000||
B|RR|20250908|15:39:57|S|650|2.945000||
B|TSEM|20250908|15:39:57|S|20|64.960000||
B|AEVA|20250908|15:39:58|S|34|13.925000||
B|QS|20250908|15:39:58|S|100|9.525000||
B|SPY|20250908|15:39:58|S|30|647.865000||
B|AMBA|20250908|15:39:59|S|1|83.750000||
B|GRPN|20250908|15:39:59|S|20|22.669100||
B|ITB|20250908|15:39:59|S|100|116.750900||
B|A|20250908|15:40:00|S|7|126.850000||
B|HOOD|20250908|15:40:00|S|9|116.760000||
B|MELI|20250908|15:40:00|S|1|2363.160000||
B|NVDA|20250908|15:40:00|S|7|169.707500||
B|RAPP|20250908|15:40:00|S|10|32.970000||
B|SQQQ|20250908|15:40:00|S|85|17.235000||
B|AGI|20250908|15:40:01|S|30|32.775000||
B|LMND|20250908|15:40:01|S|80|52.430000||
B|NU|20250908|15:40:01|S|979|15.305000||
B|UVXY|20250908|15:40:01|S|6|11.390000||
B|GGAL|20250908|15:40:02|S|20|30.948800||
B|GLXY|20250908|15:40:02|S|200|24.290000||
B|TGS|20250908|15:40:02|S|101|21.370000||
B|TSLA|20250908|15:40:02|S|90|346.400000||
B|AMZN|20250908|15:40:03|S|2|236.235000||
B|BMNR|20250908|15:40:03|S|80|43.898300||
B|CAVA|20250908|15:40:03|S|100|65.130000||
B|KD|20250908|15:40:03|S|3000|33.113500||
B|LMND|20250908|15:40:03|S|20|52.430000||
B|OCTO|20250908|15:40:03|S|2|50.880000||
B|OPEN|20250908|15:40:03|S|10|6.205000||
B|OPEN|20250908|15:40:03|S|200|6.205000||
B|SEDG|20250908|15:40:03|S|250|33.229800||
B|SLV|20250908|15:40:03|S|10|37.495000||
B|Z|20250908|15:40:03|S|12|90.147000||
B|ALMU|20250908|15:40:04|S|200|17.580000||
B|IRDM|20250908|15:40:04|S|100|21.555000||
B|TGS|20250908|15:40:04|S|22|21.370000||
B|FIG|20250908|15:40:05|S|1|52.700000||
B|ETHU|20250908|15:40:06|S|100|142.130000||
B|GOOGL|20250908|15:40:06|S|1|234.235000||
B|OPEN|20250908|15:40:06|S|30|6.205000||
B|SNTG|20250908|15:40:06|S|100|7.640000||
B|ZTO|20250908|15:40:06|S|100|18.800000||
B|IWM|20250908|15:40:07|S|366|237.680700||
B|LRCX|20250908|15:40:07|S|50|104.750000||
B|IBM|20250908|15:40:08|S|7|256.530000||
B|LIF|20250908|15:40:09|S|20|102.840000||
B|MGA|20250908|15:40:09|S|20|45.970000||
B|SCHF|20250908|15:40:09|S|5|23.015100||
B|TGS|20250908|15:40:09|S|9|21.370000||
B|KO|20250908|15:40:10|S|20|67.275000||
B|PDI|20250908|15:40:10|S|300|20.089300||
B|PL|20250908|15:40:10|S|100|9.480000||
B|V|20250908|15:40:10|S|10|341.310000||
B|HELE|20250908|15:40:11|S|200|24.460000||
B|OCTO|20250908|15:40:11|S|100|50.035000||
B|OCTO|20250908|15:40:12|S|100|50.000000||
B|ZTS|20250908|15:40:12|S|13|151.559700||
B|ZTS|20250908|15:40:12|S|13|151.559700||
B|QS|20250908|15:40:13|S|1000|9.517500||
B|UNH|20250908|15:40:14|S|30|320.455000||
B|WRD|20250908|15:40:14|S|100|9.195000||
B|AVGO|20250908|15:40:15|S|100|344.770000||
B|MANH|20250908|15:40:15|S|1|218.165000||
B|PLYM|20250908|15:40:15|S|100|22.100000||
B|TAIT|20250908|15:40:15|S|110|4.240000||
B|CLF|20250908|15:40:16|S|500|10.995000||
B|EOSE|20250908|15:40:16|S|100|6.870000||
B|KNSL|20250908|15:40:16|S|1|454.185000||
B|SMR|20250908|15:40:16|S|16|33.883500||
B|TMF|20250908|15:40:16|S|100|41.445000||
B|TFII|20250908|15:40:17|S|20|94.940000||
B|BBAR|20250908|15:40:18|S|333|9.409300||
B|BBAR|20250908|15:40:18|S|633|9.409300||
B|BBAR|20250908|15:40:18|S|1000|9.405000||
B|ZTO|20250908|15:40:18|S|100|18.800000||
B|NVDA|20250908|15:40:19|S|330|169.780400||
B|SPOT|20250908|15:40:19|S|7|716.460000||
B|UVXY|20250908|15:40:19|S|2|11.385000||
B|RDVT|20250908|15:40:20|S|1|51.318200||
B|BBAI|20250908|15:40:21|S|100|4.885000||
B|BIIB|20250908|15:40:21|S|20|140.783700||
B|Z|20250908|15:40:21|S|18|90.120000||
B|ZS|20250908|15:40:21|S|6|280.662900||
B|AMD|20250908|15:40:22|S|20|151.489300||
B|AI|20250908|15:40:23|S|40|15.745000||
B|AVGO|20250908|15:40:23|S|1|344.770000||
B|CDNS|20250908|15:40:23|S|13|360.310000||
B|DUOL|20250908|15:40:23|S|2|271.710000||
B|ETHU|20250908|15:40:23|S|100|142.080000||
B|NEM|20250908|15:40:23|S|10|75.619300||
B|NU|20250908|15:40:23|S|65|15.305000||
B|NU|20250908|15:40:23|S|252|15.305000||
B|COF|20250908|15:40:24|S|33|219.340500||
B|OCTO|20250908|15:40:24|S|100|49.430000||
B|HELE|20250908|15:40:26|S|23|24.470000||
B|TAIT|20250908|15:40:26|S|100|4.410000||
B|TGS|20250908|15:40:26|S|29|21.390000||
B|TSEM|20250908|15:40:26|S|200|64.990000||
B|IBM|20250908|15:40:27|S|200|256.637600||
B|NXT|20250908|15:40:27|S|50|69.900000||
B|PLTR|20250908|15:40:27|S|1|156.230000||
B|TAIT|20250908|15:40:27|S|400|4.550000||
B|EFC|20250908|15:40:28|S|30|13.747500||
B|OBDC|20250908|15:40:28|S|1270|14.254600||
B|SNTG|20250908|15:40:28|S|100|7.790000||
B|SPMB|20250908|15:40:28|S|3|22.455000||
B|ZTS|20250908|15:40:28|S|7|151.591900||
B|CACI|20250908|15:40:29|S|20|473.130000||
B|CEP|20250908|15:40:29|S|20|20.100000||
B|GAP|20250908|15:40:29|S|220|24.035000||
B|KRKR|20250908|15:40:29|S|100|8.880000||
B|KRKR|20250908|15:40:29|S|100|8.980000||
B|TQQQ|20250908|15:40:29|S|82|93.037400||
B|UUUU|20250908|15:40:29|S|202|11.785000||
B|VERA|20250908|15:40:29|S|11|24.780000||
B|ZTS|20250908|15:40:29|S|9|151.591900||
B|CAG|20250908|15:40:30|S|50|19.360000||
B|CAG|20250908|15:40:30|S|100|19.365000||
B|CYTK|20250908|15:40:30|S|20|52.380000||
B|KDP|20250908|15:40:30|S|50|27.483500||
B|TAIT|20250908|15:40:30|S|10|4.530000||
B|ETHU|20250908|15:40:31|S|100|142.100000||
B|GLW|20250908|15:40:31|S|20|72.065000||
B|ACHR/WS|20250908|15:40:33|S|2|1.853500||
B|BMA|20250908|15:40:33|S|13|44.925000||
B|IRDM|20250908|15:40:33|S|313|21.615000||
B|PODD|20250908|15:40:33|S|1|347.534500||
B|SGOV|20250908|15:40:33|S|4|100.470000||
B|SPDW|20250908|15:40:33|S|6459|42.309900||
B|GGAL|20250908|15:40:34|S|15|30.935000||
B|GGAL|20250908|15:40:34|S|100|30.930000||
B|IRDM|20250908|15:40:34|S|11|21.615000||
B|GOOGL|20250908|15:40:35|S|1|234.225000||
B|QS|20250908|15:40:35|S|100|9.515000||
B|FWONA|20250908|15:40:36|S|3|91.630000||
B|GD|20250908|15:40:36|S|10|321.762000||
B|ROOT|20250908|15:40:36|S|500|100.990000||
B|ZIM|20250908|15:40:36|S|28|13.325000||
B|KRKR|20250908|15:40:37|S|100|8.980000||
B|LI|20250908|15:40:37|S|20|23.805000||
B|APP|20250908|15:40:38|S|22|548.330000||
B|CI|20250908|15:40:38|S|25|299.398000||
B|ELF|20250908|15:40:38|S|100|139.090000||
B|ELF|20250908|15:40:38|S|100|139.090000||
B|ELF|20250908|15:40:38|S|100|139.090000||
B|ELF|20250908|15:40:38|S|100|139.090000||
B|ELF|20250908|15:40:38|S|100|139.095000||
B|JTEK|20250908|15:40:38|S|75|88.370000||
B|SCHB|20250908|15:40:38|S|5|25.070000||
B|TZA|20250908|15:40:38|S|100|8.797500||
B|UNH|20250908|15:40:39|S|500|320.310000||
B|ASTS|20250908|15:40:40|S|50|40.499300||
B|ELF|20250908|15:40:40|S|100|139.090000||
B|HIMS|20250908|15:40:40|S|200|49.547500||
B|META|20250908|15:40:40|S|2|757.140000||
B|PL|20250908|15:40:40|S|87|9.475000||
B|TEO|20250908|15:40:40|E|25|7.253500||
B|QS|20250908|15:40:41|S|300|9.495000||
B|TQQQ|20250908|15:40:41|S|500|93.029300||
B|KYIV|20250908|15:40:42|S|800|10.450000||
B|KYIV|20250908|15:40:42|S|800|10.490000||
B|LCID|20250908|15:40:42|S|6|18.465000||
B|NVRI|20250908|15:40:42|S|20|11.715000||
B|TGS|20250908|15:40:42|S|4|21.380000||
B|WMT|20250908|15:40:42|S|10|102.165000||
B|ZTS|20250908|15:40:42|S|19|151.566200||
B|AI|20250908|15:40:43|S|2|15.745000||
B|BBAR|20250908|15:40:43|S|200|9.429100||
B|BIL|20250908|15:40:43|S|100|91.545000||
B|BIL|20250908|15:40:43|S|1060|91.545000||
B|SRPT|20250908|15:40:43|S|11|17.640000||
B|ZIM|20250908|15:40:43|S|29|13.325000||
B|MGA|20250908|15:40:44|S|20|45.975000||
B|ZS|20250908|15:40:44|S|6|280.682900||
B|FFIV|20250908|15:40:45|S|200|319.610000||
B|NKTR|20250908|15:40:45|S|100|43.890000||
B|CVS|20250908|15:40:46|S|1|69.773500||
B|EXK|20250908|15:40:46|S|100|6.040000||
B|MEGI|20250908|15:40:46|S|100|14.290000||
B|OCTO|20250908|15:40:46|S|1|48.455000||
B|OCTO|20250908|15:40:46|S|60|48.500000||
B|QS|20250908|15:40:46|S|800|9.495000||
B|SUPV|20250908|15:40:46|S|10|6.080000||
B|VZ|20250908|15:40:46|S|3|43.205000||
B|ZTS|20250908|15:40:46|S|10|151.566400||
B|GOOGL|20250908|15:40:47|S|17|234.220000||
B|HIMS|20250908|15:40:47|S|120|49.545000||
B|TAIT|20250908|15:40:47|S|10|4.340000||
B|TM|20250908|15:40:47|S|2|202.430000||
B|TSM|20250908|15:40:47|S|300|247.790000||
B|MOD|20250908|15:40:48|S|3|138.197000||
B|VZ|20250908|15:40:48|S|1|43.205000||
B|EMR|20250908|15:40:49|S|50|132.245000||
B|GLXG|20250908|15:40:49|S|15|4.180000||
B|INTC|20250908|15:40:49|S|40|24.519300||
B|JNJ|20250908|15:40:49|S|100|177.760000||
B|PCG|20250908|15:40:49|S|69|14.450000||
B|ZG|20250908|15:40:49|S|15|86.860000||
B|OCTO|20250908|15:40:50|S|100|48.310000||
B|TGS|20250908|15:40:50|S|2|21.390000||
B|TQQQ|20250908|15:40:50|S|10|93.045000||
B|GDXJ|20250908|15:40:51|S|100|86.375000||
B|NCLH|20250908|15:40:51|S|41|24.595000||
B|VNOM|20250908|15:40:51|S|10|37.330000||
B|PHR|20250908|15:40:52|S|55|26.830000||
B|PLTR|20250908|15:40:52|S|249|156.230000||
B|SPY|20250908|15:40:52|S|1|647.917900||
B|TAIT|20250908|15:40:52|S|50|4.380000||
B|TQQQ|20250908|15:40:52|S|50|93.045000||
B|ZIM|20250908|15:40:52|S|28|13.325000||
B|AG|20250908|15:40:53|S|400|9.425000||
B|ZS|20250908|15:40:53|S|6|281.069900||
B|BBAI|20250908|15:40:54|S|300|4.885000||
B|IBKR|20250908|15:40:54|S|100|60.815000||
B|NREF|20250908|15:40:54|S|10|15.270000||
B|NVDA|20250908|15:40:54|S|7|169.730900||
B|OCTO|20250908|15:40:54|S|100|48.120000||
B|TGS|20250908|15:40:54|S|6|21.410000||
B|AAMI|20250908|15:40:55|S|20|45.010000||
B|CAAP|20250908|15:40:55|S|160|19.040000||
B|INDA|20250908|15:40:55|S|1|52.925000||
B|IWM|20250908|15:40:55|S|100|237.755000||
B|SSO|20250908|15:40:55|S|1585|106.070000||
B|TQQQ|20250908|15:40:55|S|10|93.059300||
B|IREN|20250908|15:40:56|S|100|26.435000||
B|BKE|20250908|15:40:57|S|100|59.453000||
B|SOXL|20250908|15:40:57|S|500|27.055000||
B|TGS|20250908|15:40:57|S|1|21.410000||
B|VKTX|20250908|15:40:57|S|8|25.390000||
B|B|20250908|15:40:58|S|1|29.055000||
B|TSLA|20250908|15:40:58|S|20|346.548500||
B|VTI|20250908|15:40:58|S|6|320.070500||
B|HYG|20250908|15:40:59|S|200|80.880000||
B|Z|20250908|15:40:59|S|100|90.270000||
B|ZTS|20250908|15:40:59|S|400|151.630000||
B|ZTS|20250908|15:40:59|S|400|151.630000||
B|ZTS|20250908|15:40:59|S|400|151.630000||
B|AVGO|20250908|15:41:00|S|10|345.090000||
B|CVAC|20250908|15:41:00|S|18|5.365000||
B|ISRG|20250908|15:41:00|S|1|468.699500||
B|PLTR|20250908|15:41:00|S|209|156.269000||
B|SOGP|20250908|15:41:00|S|299|24.290000||
B|CIEN|20250908|15:41:01|S|150|118.938000||
B|GOOGL|20250908|15:41:01|S|92|234.255000||
B|OCTO|20250908|15:41:01|S|100|48.415000||
B|SOFI|20250908|15:41:01|S|20|25.900000||
B|ZTS|20250908|15:41:01|S|8|151.572200||
B|ENPH|20250908|15:41:02|S|50|38.770000||
B|NU|20250908|15:41:02|S|2800|15.305000||
B|OCTO|20250908|15:41:02|S|20|48.410000||
B|SOFI|20250908|15:41:02|S|500|25.907500||
B|SPYD|20250908|15:41:02|S|2|44.405000||
B|BABA|20250908|15:41:03|S|71|140.450700||
B|TAIT|20250908|15:41:03|S|900|4.200000||
B|MIR|20250908|15:41:04|S|300|22.570000||
B|AVGO|20250908|15:41:05|S|65|345.090000||
B|NVDA|20250908|15:41:05|S|100|169.790000||
B|OCTO|20250908|15:41:05|S|400|48.135000||
B|OPEN|20250908|15:41:05|S|200|6.165000||
B|SKYQ|20250908|15:41:05|S|800|0.658900||
B|SKYQ|20250908|15:41:05|S|1299|0.657800||
B|TAIT|20250908|15:41:05|S|40|4.190000||
B|XMVM|20250908|15:41:05|S|2|62.300000||
B|CEP|20250908|15:41:06|S|20|20.120000||
B|COIN|20250908|15:41:06|S|16|303.714400||
B|DUG|20250908|15:41:06|S|2|35.979800||
B|MSFT|20250908|15:41:06|S|3|497.370000||
B|TAIT|20250908|15:41:06|S|20|4.150000||
B|UNH|20250908|15:41:06|S|1|320.180000||
B|EGO|20250908|15:41:07|S|800|26.325000||
B|EGO|20250908|15:41:07|S|1000|26.325000||
B|KO|20250908|15:41:07|S|20|67.275000||
B|QURE|20250908|15:41:07|S|10|17.365000||
B|QURE|20250908|15:41:07|S|20|17.365000||
B|RITM|20250908|15:41:07|S|20|12.507500||
B|FIG|20250908|15:41:08|S|7|52.735000||
B|NXE|20250908|15:41:08|S|187|7.975000||
B|ODD|20250908|15:41:09|S|20|64.040000||
B|KRKR|20250908|15:41:10|S|5|9.180000||
B|OCTO|20250908|15:41:10|S|4|48.250000||
B|UNH|20250908|15:41:10|S|1|320.200000||
B|VONG|20250908|15:41:10|S|59|116.288500||
B|ZS|20250908|15:41:10|S|4|281.041700||
B|APO|20250908|15:41:11|S|7|133.620500||
B|GSAT|20250908|15:41:11|S|400|38.060000||
B|NVDA|20250908|15:41:11|S|20|169.759300||
B|PDD|20250908|15:41:11|S|11|125.170000||
B|ZIM|20250908|15:41:11|S|28|13.325000||
B|BRK/B|20250908|15:41:12|S|1|493.956800||
B|NVDA|20250908|15:41:12|S|50|169.759300||
B|SCHA|20250908|15:41:12|S|287|27.620000||
B|TSM|20250908|15:41:12|S|100|247.751200||
B|INTC|20250908|15:41:13|S|500|24.537500||
B|TSLA|20250908|15:41:13|S|3|346.608300||
B|ALAB|20250908|15:41:14|S|200|216.090000||
B|ALAB|20250908|15:41:14|S|400|216.075000||
B|AMD|20250908|15:41:14|S|5|151.539300||
B|AMPH|20250908|15:41:14|S|20|29.270000||
B|BMA|20250908|15:41:14|S|167|44.930000||
B|PLTR|20250908|15:41:14|S|1|156.345000||
B|MGIH|20250908|15:41:15|S|300|2.440000||
B|PL|20250908|15:41:15|S|20|9.505000||
B|PL|20250908|15:41:15|S|362|9.505000||
B|AMD|20250908|15:41:16|S|50|151.549300||
B|BKKT|20250908|15:41:16|S|20|8.995000||
B|COUR|20250908|15:41:16|S|15|11.579300||
B|PL|20250908|15:41:16|S|292|9.505000||
B|PL|20250908|15:41:16|S|505|9.505000||
B|UBER|20250908|15:41:16|S|200|94.135000||
B|VGT|20250908|15:41:16|S|43|705.060000||
B|WNW|20250908|15:41:16|S|100|2.180000||
B|DUK|20250908|15:41:17|S|5|119.923500||
B|GNTY|20250908|15:41:17|S|100|49.360000||
B|NVDA|20250908|15:41:17|S|1|169.787500||
B|PL|20250908|15:41:17|S|100|9.505000||
B|SEDG|20250908|15:41:17|S|5|33.360000||
B|ZS|20250908|15:41:17|S|25|281.220000||
B|IJH|20250908|15:41:18|S|200|65.875000||
B|QUBT|20250908|15:41:18|S|125|15.165000||
B|AAPL|20250908|15:41:19|S|1|237.310000||
B|GLD|20250908|15:41:19|S|44|334.660000||
B|ZNB|20250908|15:41:19|S|150|1.830000||
B|AMZN|20250908|15:41:20|S|1|236.335000||
B|BABA|20250908|15:41:20|S|4|140.485000||
B|BABA|20250908|15:41:20|S|5|140.485000||
B|CRM|20250908|15:41:20|S|2|251.550000||
B|NU|20250908|15:41:20|S|100|15.315000||
B|SOFI|20250908|15:41:20|S|100|25.925000||
B|WPM|20250908|15:41:20|S|5|105.980000||
B|ZS|20250908|15:41:20|S|8|280.727700||
B|PLTR|20250908|15:41:21|S|25|156.380000||
B|QS|20250908|15:41:21|S|100|9.485000||
B|AWK|20250908|15:41:22|S|5|139.275000||
B|BIIB|20250908|15:41:22|S|20|140.770000||
B|LMND|20250908|15:41:22|S|80|52.448800||
B|AKO/B|20250908|15:41:23|S|100|24.200000||
B|BOIL|20250908|15:41:23|S|46|30.620500||
B|CEP|20250908|15:41:23|S|20|20.120000||
B|GS|20250908|15:41:23|S|100|739.507400||
B|SG|20250908|15:41:23|S|100|8.205000||
B|SHY|20250908|15:41:23|S|2|82.979900||
B|ZEO|20250908|15:41:23|S|100|1.370000||
B|ZIM|20250908|15:41:23|S|35|13.325000||
B|DNA|20250908|15:41:24|S|20|11.180000||
B|KFY|20250908|15:41:24|S|100|72.630000||
B|LMND|20250908|15:41:24|S|120|52.448800||
B|MSTR|20250908|15:41:24|S|5|330.225400||
B|QS|20250908|15:41:24|S|210|9.485000||
B|TSM|20250908|15:41:24|S|95|247.750000||
B|TSM|20250908|15:41:24|S|100|247.745000||
B|AXP|20250908|15:41:25|S|10|325.140000||
B|BF/B|20250908|15:41:25|S|100|27.445000||
B|M|20250908|15:41:25|S|200|17.115000||
B|CRDO|20250908|15:41:26|S|30|148.349400||
B|EXK|20250908|15:41:26|S|100|6.035000||
B|SCHD|20250908|15:41:26|S|3|27.340000||
B|TGS|20250908|15:41:26|S|200|21.430000||
B|ZM|20250908|15:41:26|S|1|85.100000||
B|ZS|20250908|15:41:26|S|100|280.744900||
B|EEM|20250908|15:41:27|S|1175|50.869300||
B|YPF|20250908|15:41:27|E|100|26.176500||
B|AMSC|20250908|15:41:28|S|100|49.980000||
B|BSX|20250908|15:41:28|S|1|107.839100||
B|CRWD|20250908|15:41:29|S|5|428.615000||
B|HAL|20250908|15:41:29|S|50|21.660000||
B|NNE|20250908|15:41:29|S|200|31.840000||
B|PL|20250908|15:41:29|S|40|9.505000||
B|ALLT|20250908|15:41:30|S|1000|8.770000||
B|BZ|20250908|15:41:30|S|4|23.950000||
B|HIW|20250908|15:41:30|S|130|31.820000||
B|TAIT|20250908|15:41:30|S|400|4.140000||
B|CEG|20250908|15:41:31|S|2|299.450000||
B|IT|20250908|15:41:31|S|2|245.030000||
B|TSSI|20250908|15:41:31|S|100|13.560000||
B|BIL|20250908|15:41:32|S|960|91.545000||
B|LULU|20250908|15:41:32|S|17|166.978600||
B|OCTO|20250908|15:41:32|S|20|49.145000||
B|PDBC|20250908|15:41:32|S|1|13.219300||
B|SOFI|20250908|15:41:32|S|100|25.945000||
B|VONG|20250908|15:41:32|S|15|116.294500||
B|ZIM|20250908|15:41:32|S|30|13.325000||
B|BBAR|20250908|15:41:33|S|7|9.439100||
B|EVGO|20250908|15:41:33|S|1000|3.905000||
B|PM|20250908|15:41:33|S|30|161.865000||
B|PSApG|20250908|15:41:33|S|1005|21.431000||
B|BMY|20250908|15:41:34|S|100|46.485000||
B|DELL|20250908|15:41:35|S|10|123.150000||
B|OPEN|20250908|15:41:35|S|30|6.165000||
B|ZTO|20250908|15:41:35|S|100|18.800000||
B|ZTO|20250908|15:41:35|S|100|18.800000||
B|BIL|20250908|15:41:36|S|60|91.545000||
B|CRDO|20250908|15:41:36|S|20|148.262700||
B|SOFI|20250908|15:41:36|S|100|25.949300||
B|YPF|20250908|15:41:36|S|146|26.175000||
B|DUOL|20250908|15:41:38|S|4|271.923500||
B|OPEN|20250908|15:41:38|S|2000|6.155000||
B|SCHG|20250908|15:41:38|S|1|30.990000||
B|VZ|20250908|15:41:38|S|2|43.219300||
B|ZTS|20250908|15:41:38|S|7|151.606900||
B|STOK|20250908|15:41:39|S|20|21.960000||
B|VT|20250908|15:41:39|S|9|135.015000||
B|ZS|20250908|15:41:39|S|14|281.110800||
B|DUOL|20250908|15:41:40|S|5|272.180000||
B|HL|20250908|15:41:40|S|140|10.165000||
B|IOT|20250908|15:41:40|S|100|41.430700||
B|EVGO|20250908|15:41:41|S|100|3.905000||
B|TGT|20250908|15:41:41|S|100|91.560000||
B|UUUU|20250908|15:41:41|S|40|11.845000||
B|ZIM|20250908|15:41:41|S|26|13.325000||
B|GOOGL|20250908|15:41:42|S|13|234.275000||
B|PL|20250908|15:41:42|S|177|9.490700||
B|PL|20250908|15:41:42|S|1000|9.490700||
B|STNG|20250908|15:41:42|S|100|59.020000||
B|ZTS|20250908|15:41:42|S|11|151.617800||
B|REAL|20250908|15:41:43|S|20|8.220000||
B|TQQQ|20250908|15:41:43|S|2400|93.079300||
B|AGX|20250908|15:41:44|S|21|203.420000||
B|BLDR|20250908|15:41:44|S|20|147.545000||
B|FNDA|20250908|15:41:44|S|1|31.450100||
B|BLSH|20250908|15:41:45|S|10|50.205000||
B|GS|20250908|15:41:45|S|100|739.507400||
B|MA|20250908|15:41:45|S|6|585.830000||
B|QS|20250908|15:41:45|S|100|9.465000||
B|CLS|20250908|15:41:46|S|10|245.565000||
B|CRDO|20250908|15:41:46|S|15|148.576300||
B|STNG|20250908|15:41:46|S|200|59.030000||
B|OKLO|20250908|15:41:47|S|100|70.395000||
B|QS|20250908|15:41:47|S|99|9.460000||
B|TLT|20250908|15:41:47|S|53|89.730000||
B|UPXI|20250908|15:41:47|S|300|5.715000||
B|NU|20250908|15:41:48|S|100|15.325000||
B|SPOT|20250908|15:41:48|S|7|716.550000||
B|TAIT|20250908|15:41:48|S|600|4.112000||
B|TSM|20250908|15:41:48|S|10|247.650000||
B|BABA|20250908|15:41:49|S|100|140.525000||
B|BTU|20250908|15:41:49|S|100|18.550700||
B|BWXT|20250908|15:41:49|S|100|163.145000||
B|FIG|20250908|15:41:49|S|1|52.695000||
B|GLD|20250908|15:41:49|S|4|334.650200||
B|STNG|20250908|15:41:49|S|100|59.030000||
B|AG|20250908|15:41:50|S|50|9.430700||
B|HMY|20250908|15:41:50|S|132|14.679300||
B|LMND|20250908|15:41:50|S|13|52.405000||
B|Z|20250908|15:41:50|S|100|90.280000||
B|AXSM|20250908|15:41:51|S|1|128.590000||
B|GD|20250908|15:41:51|S|1|321.786000||
B|LIF|20250908|15:41:51|S|8|103.050000||
B|LYFT|20250908|15:41:51|S|50|17.650000||
B|MO|20250908|15:41:51|S|2|65.550000||
B|OCTO|20250908|15:41:51|S|2|49.570000||
B|OCTO|20250908|15:41:51|S|100|49.560000||
B|SNPS|20250908|15:41:51|S|8|607.570000||
B|ZIM|20250908|15:41:51|S|32|13.325000||
B|ASTS|20250908|15:41:52|S|50|40.489300||
B|BBAI|20250908|15:41:52|S|200|4.885000||
B|GOOGL|20250908|15:41:52|S|1|234.220000||
B|GOOGL|20250908|15:41:52|S|120|234.210000||
B|MU|20250908|15:41:52|S|200|132.170000||
B|OCTO|20250908|15:41:52|S|100|49.540000||
B|PLX|20250908|15:41:52|S|1800|1.570000||
B|PLX|20250908|15:41:52|S|3500|1.565000||
B|STX|20250908|15:41:52|S|17|189.341400||
B|COIN|20250908|15:41:53|S|10|303.755000||
B|NVDA|20250908|15:41:53|S|290|169.675000||
B|FOUR|20250908|15:41:54|S|8|86.937800||
B|QS|20250908|15:41:54|S|3200|9.455000||
B|BIOX|20250908|15:41:55|S|25|2.495000||
B|HUSA|20250908|15:41:55|E|1000|6.628500||
B|OCTO|20250908|15:41:55|S|56|49.510000||
B|PYPL|20250908|15:41:55|S|40|68.200000||
B|QS|20250908|15:41:55|S|100|9.455000||
B|U|20250908|15:41:55|S|100|45.240700||
B|APP|20250908|15:41:56|S|27|547.970000||
B|CRDO|20250908|15:41:56|S|50|148.470000||
B|GIC|20250908|15:41:56|S|6|38.330000||
B|GSAT|20250908|15:41:56|S|2|38.005000||
B|NVMI|20250908|15:41:56|S|1|273.430000||
B|OCTO|20250908|15:41:56|S|400|49.420000||
B|YPF|20250908|15:41:56|S|3|26.145000||
B|APP|20250908|15:41:57|S|70|547.870000||
B|BTSG|20250908|15:41:57|S|1058|25.440000||
B|META|20250908|15:41:57|S|1|756.900000||
B|YPF|20250908|15:41:57|S|50|26.140100||
B|DUOL|20250908|15:41:58|S|1|272.320000||
B|HOOD|20250908|15:41:58|S|108|116.930000||
B|HSHP|20250908|15:41:58|S|200|8.240000||
B|IBM|20250908|15:41:58|S|112|256.867600||
B|QS|20250908|15:41:58|S|5645|9.452800||
B|ZONE|20250908|15:41:58|S|100|3.690000||
B|DFCF|20250908|15:41:59|S|7|42.990100||
B|GRRR|20250908|15:41:59|S|64|18.145000||
B|A|20250908|15:42:00|S|8|126.860000||
B|AAPL|20250908|15:42:00|S|200|237.105000||
B|GRPN|20250908|15:42:00|S|20|22.619300||
B|MIAX|20250908|15:42:00|S|300|37.660000||
B|YPF|20250908|15:42:00|S|1|26.145000||
B|ZIM|20250908|15:42:00|S|28|13.325000||
B|AEM|20250908|15:42:01|S|4|154.290000||
B|HST|20250908|15:42:01|S|62|17.393500||
B|IBM|20250908|15:42:01|S|1|256.857300||
B|LDI|20250908|15:42:01|S|100|3.820000||
B|TGS|20250908|15:42:01|S|20|21.440000||
B|Z|20250908|15:42:01|S|14|90.163000||
B|GGAL|20250908|15:42:02|S|77|30.908100||
B|GGAL|20250908|15:42:02|S|300|30.888600||
B|GGAL|20250908|15:42:02|S|377|30.888600||
B|HOOD|20250908|15:42:02|S|50|116.959000||
B|QS|20250908|15:42:02|S|93|9.452800||
B|QS|20250908|15:42:02|S|700|9.455000||
B|STNG|20250908|15:42:02|S|100|59.060000||
B|STNG|20250908|15:42:02|S|200|59.060000||
B|TDW|20250908|15:42:02|S|50|58.718800||
B|ZTS|20250908|15:42:02|S|100|151.520000||
B|ZTS|20250908|15:42:02|S|100|151.520000||
B|GGAL|20250908|15:42:03|S|100|30.910000||
B|META|20250908|15:42:03|S|30|756.870000||
B|NCLH|20250908|15:42:03|S|149|24.570700||
B|WULF|20250908|15:42:03|S|200|9.265000||
B|ZS|20250908|15:42:03|S|62|280.787900||
B|AES|20250908|15:42:04|S|100|12.690000||
B|GGAL|20250908|15:42:04|S|3|30.920000||
B|GGAL|20250908|15:42:04|S|200|30.910000||
B|GGAL|20250908|15:42:04|S|200|30.910000||
B|GOOG|20250908|15:42:04|S|5|234.429300||
B|MSFT|20250908|15:42:04|S|37|497.590000||
B|YSG|20250908|15:42:04|S|300|10.045000||
B|FLS|20250908|15:42:05|S|100|55.660000||
B|INOD|20250908|15:42:05|S|20|48.370000||
B|SOUN|20250908|15:42:05|S|40|15.353500||
B|DDOG|20250908|15:42:06|S|75|136.334700||
B|OCTO|20250908|15:42:06|S|500|49.140000||
B|LULU|20250908|15:42:07|S|10|167.180000||
B|NVDA|20250908|15:42:07|S|30|169.679300||
B|QQQ|20250908|15:42:07|S|997|578.607400||
B|XAIR|20250908|15:42:08|S|40|3.680000||
B|BIIB|20250908|15:42:09|S|4|140.792700||
B|CLSK|20250908|15:42:09|S|50|9.225000||
B|ELF|20250908|15:42:09|S|100|138.990000||
B|NRIM|20250908|15:42:09|S|100|92.050000||
B|PLTR|20250908|15:42:09|S|50|156.334900||
B|SYNX|20250908|15:42:09|S|65|1.740000||
B|TU|20250908|15:42:09|S|100|16.425000||
B|ZIM|20250908|15:42:09|S|28|13.325000||
B|MGK|20250908|15:42:10|S|3|389.460000||
B|TSLA|20250908|15:42:10|S|36|346.548000||
B|ZTS|20250908|15:42:10|S|9|151.576100||
B|CASY|20250908|15:42:11|S|100|519.990000||
B|CASY|20250908|15:42:11|S|100|520.080000||
B|CRDO|20250908|15:42:11|S|20|148.510000||
B|NVDA|20250908|15:42:11|S|50|169.639700||
B|QS|20250908|15:42:11|S|100|9.475000||
B|TSM|20250908|15:42:11|S|100|247.530000||
B|ZS|20250908|15:42:11|S|60|280.794300||
B|HSHP|20250908|15:42:12|S|100|8.240000||
B|PEP|20250908|15:42:12|S|40|140.850000||
B|SMR|20250908|15:42:12|S|7|33.880000||
B|STNG|20250908|15:42:12|S|200|59.060000||
B|ARKW|20250908|15:42:13|E|8|158.380000||
B|SBET|20250908|15:42:13|S|333|15.815000||
B|XPEV|20250908|15:42:13|S|25|20.635000||
B|ZTO|20250908|15:42:14|S|100|18.795000||
B|ZTS|20250908|15:42:14|S|7|151.603100||
B|ZTS|20250908|15:42:14|S|7|151.603100||
B|GOOGL|20250908|15:42:15|S|13|234.235000||
B|NFLX|20250908|15:42:15|S|4|1246.110000||
B|Z|20250908|15:42:15|S|2|90.244600||
B|AAPL|20250908|15:42:16|S|2|237.130000||
B|HOOD|20250908|15:42:16|S|100|116.929000||
B|TXN|20250908|15:42:16|S|37|185.030000||
B|Z|20250908|15:42:16|S|4|90.285700||
B|Z|20250908|15:42:16|S|6|90.189900||
B|NVVE|20250908|15:42:17|E|1000|0.249900||
B|B|20250908|15:42:18|S|5|29.045000||
B|LOW|20250908|15:42:18|S|3|272.160000||
B|TLPH|20250908|15:42:18|S|100|0.811400||
B|CHTR|20250908|15:42:19|S|300|262.110000||
B|CIGL|20250908|15:42:19|S|100|6.330000||
B|DASH|20250908|15:42:19|S|14|249.834500||
B|ZIM|20250908|15:42:19|S|28|13.325000||
B|AVGO|20250908|15:42:20|S|25|344.800000||
B|BTU|20250908|15:42:20|S|100|18.545000||
B|EIDO|20250908|15:42:20|S|250|17.455000||
B|AQST|20250908|15:42:21|S|100|5.005000||
B|COUR|20250908|15:42:21|S|350|11.579300||
B|MCRB|20250908|15:42:21|S|100|23.510000||
B|ONDS|20250908|15:42:21|S|769|6.050000||
B|VIST|20250908|15:42:21|S|200|35.110000||
B|CRESY|20250908|15:42:22|S|100|8.880000||
B|LYV|20250908|15:42:22|S|100|169.590000||
B|BBIO|20250908|15:42:23|S|10|54.375000||
B|LYEL|20250908|15:42:23|S|30|12.853400||
B|UNH|20250908|15:42:23|S|49|320.330000||
B|ACWI|20250908|15:42:24|S|1|134.565000||
B|QS|20250908|15:42:24|S|600|9.465000||
B|QS|20250908|15:42:24|S|5300|9.465000||
B|TQQQ|20250908|15:42:24|S|25|93.035000||
B|ZS|20250908|15:42:24|S|2|281.119700||
B|BBAR|20250908|15:42:25|S|11|9.428800||
B|PFE|20250908|15:42:25|S|100|24.479300||
B|REG|20250908|15:42:25|S|100|72.660000||
B|SNTG|20250908|15:42:25|S|100|7.490000||
B|BLSH|20250908|15:42:26|S|100|50.205000||
B|FXI|20250908|15:42:26|S|20|39.355000||
B|IDYA|20250908|15:42:26|S|100|23.500000||
B|PEP|20250908|15:42:27|S|12|140.880000||
B|ZIM|20250908|15:42:27|S|27|13.325000||
B|ZS|20250908|15:42:27|S|2|280.810000||
B|QS|20250908|15:42:28|S|286|9.465000||
B|QS|20250908|15:42:28|S|400|9.465000||
B|QS|20250908|15:42:28|S|600|9.465000||
B|SNTG|20250908|15:42:28|S|300|7.490000||
B|CRDO|20250908|15:42:29|S|20|148.453200||
B|GEV|20250908|15:42:29|S|20|599.760000||
B|IVW|20250908|15:42:29|S|2|116.648100||
B|MSFT|20250908|15:42:29|S|13|497.530000||
B|ESPO|20250908|15:42:30|S|3|118.210000||
B|QDTE|20250908|15:42:30|S|100|34.966500||
B|SHOP|20250908|15:42:30|S|1|146.391200||
B|SKYQ|20250908|15:42:30|S|873|0.670000||
B|SNTG|20250908|15:42:30|S|300|7.490000||
B|SNTG|20250908|15:42:30|S|400|7.570000||
B|ADSK|20250908|15:42:31|S|6|326.025000||
B|CMCL|20250908|15:42:31|S|20|30.450000||
B|GOOG|20250908|15:42:31|S|10|234.539100||
B|LABD|20250908|15:42:31|S|100|4.950000||
B|PEP|20250908|15:42:31|S|20|140.890000||
B|UUUU|20250908|15:42:31|S|80|11.825000||
B|APA|20250908|15:42:32|S|10|22.219300||
B|BBAR|20250908|15:42:32|S|17|9.428800||
B|CMCL|20250908|15:42:32|S|20|30.460000||
B|NU|20250908|15:42:32|S|2|15.325000||
B|PFE|20250908|15:42:32|S|10|24.479300||
B|FIG|20250908|15:42:34|S|5|52.760000||
B|MCHP|20250908|15:42:34|S|20|65.199300||
B|CRDO|20250908|15:42:35|S|7|148.490000||
B|EA|20250908|15:42:35|S|6|167.201700||
B|GDXJ|20250908|15:42:35|S|100|86.435000||
B|IOT|20250908|15:42:35|S|63|41.410900||
B|ONDS|20250908|15:42:35|S|100|6.045000||
B|PCG|20250908|15:42:35|S|36|14.480000||
B|QS|20250908|15:42:35|S|18|9.470000||
B|QS|20250908|15:42:35|S|882|9.470000||
B|TAIT|20250908|15:42:35|S|101|4.250000||
B|TAIT|20250908|15:42:35|S|300|4.200000||
B|U|20250908|15:42:35|S|22|45.220000||
B|WCC|20250908|15:42:35|S|5|215.890000||
B|SPHR|20250908|15:42:36|S|200|53.960000||
B|SPHR|20250908|15:42:36|S|1200|53.970000||
B|UNIT|20250908|15:42:36|S|20|7.415000||
B|ZIM|20250908|15:42:36|S|28|13.325000||
B|AVGO|20250908|15:42:37|S|30|344.750000||
B|XPEV|20250908|15:42:37|S|50|20.635000||
B|ZS|20250908|15:42:37|S|5|281.059200||
B|MOD|20250908|15:42:38|S|20|138.350000||
B|WAFU|20250908|15:42:38|S|300|1.830000||
B|OPRA|20250908|15:42:39|S|250|19.140000||
B|OSCR|20250908|15:42:39|S|1|20.015000||
B|ZS|20250908|15:42:39|S|44|281.110100||
B|BBAR|20250908|15:42:40|S|7|9.415000||
B|EXP|20250908|15:42:40|S|1|236.639000||
B|NVDA|20250908|15:42:40|S|180|169.617400||
B|QS|20250908|15:42:40|S|200|9.470000||
B|TSLA|20250908|15:42:40|S|100|346.648500||
B|BBAR|20250908|15:42:41|S|1|9.415000||
B|MP|20250908|15:42:41|S|45|62.165000||
B|NNN|20250908|15:42:41|S|4|42.800000||
B|TSLA|20250908|15:42:41|S|97|346.631500||
B|ZS|20250908|15:42:41|S|7|281.110000||
B|RIG|20250908|15:42:42|S|670|3.175000||
B|VZ|20250908|15:42:42|S|1|43.219300||
B|ZTS|20250908|15:42:42|S|7|151.557100||
B|BBIO|20250908|15:42:43|S|10|54.351200||
B|IBM|20250908|15:42:43|S|4|256.840000||
B|SOFI|20250908|15:42:43|S|1|25.949300||
B|SOFI|20250908|15:42:43|S|100|25.945000||
B|CNM|20250908|15:42:44|S|100|66.250000||
B|GGAL|20250908|15:42:44|S|20|30.960000||
B|QS|20250908|15:42:44|S|868|9.471800||
B|SN|20250908|15:42:45|S|14|114.950000||
B|ZIM|20250908|15:42:45|S|28|13.325000||
B|ADM|20250908|15:42:46|S|100|62.044900||
B|TAIT|20250908|15:42:46|S|41|4.030000||
B|URA|20250908|15:42:46|S|50|41.485000||
B|ATOM|20250908|15:42:47|S|3|3.405600||
B|HIW|20250908|15:42:47|S|10|31.840000||
B|LU|20250908|15:42:47|S|200|2.920000||
B|NTLA|20250908|15:42:47|S|20|11.780700||
B|BKKT|20250908|15:42:48|S|20|8.985000||
B|EQIX|20250908|15:42:48|S|14|765.470000||
B|LULU|20250908|15:42:48|S|200|167.280000||
B|CMG|20250908|15:42:49|S|15|39.257500||
B|GLD|20250908|15:42:49|S|15|334.699900||
B|HOOD|20250908|15:42:49|S|50|116.998800||
B|INTC|20250908|15:42:49|S|2|24.529300||
B|QS|20250908|15:42:49|S|200|9.470000||
B|QS|20250908|15:42:49|S|300|9.470000||
B|VZ|20250908|15:42:49|S|2|43.219300||
B|BIIB|20250908|15:42:50|S|32|140.820000||
B|PLTR|20250908|15:42:50|S|6|156.309000||
B|ALCO|20250908|15:42:51|S|118|34.050000||
B|AMC|20250908|15:42:51|S|170|2.820000||
B|WMT|20250908|15:42:51|S|50|102.195000||
B|CXM|20250908|15:42:52|S|400|7.940000||
B|NVDA|20250908|15:42:52|S|100|169.649400||
B|ON|20250908|15:42:52|S|93|48.599300||
B|REAL|20250908|15:42:52|S|40|8.220000||
B|AIOT|20250908|15:42:53|S|1400|4.955000||
B|BABA|20250908|15:42:53|S|32|140.479300||
B|QQQ|20250908|15:42:53|S|100|578.649300||
B|TOST|20250908|15:42:53|S|50|40.820000||
B|BBY|20250908|15:42:54|S|60|77.830000||
B|DFAS|20250908|15:42:54|S|22|68.739900||
B|FSM|20250908|15:42:54|S|100|7.845000||
B|IOT|20250908|15:42:54|S|10|41.419000||
B|QQQ|20250908|15:42:54|S|10|578.647500||
B|ULTY|20250908|15:42:54|S|40|5.535000||
B|HOOD|20250908|15:42:55|S|50|117.049300||
B|HOOD|20250908|15:42:55|S|400|117.040000||
B|PG|20250908|15:42:55|S|11|158.685000||
B|UNIT|20250908|15:42:55|S|20|7.415000||
B|ZIM|20250908|15:42:55|S|28|13.325000||
B|HOOD|20250908|15:42:56|S|200|117.072700||
B|MMM|20250908|15:42:56|S|50|153.530000||
B|SNAP|20250908|15:42:56|S|1000|7.205000||
B|SOFI|20250908|15:42:56|S|200|25.959300||
B|AMC|20250908|15:42:57|S|1|2.820000||
B|AMC|20250908|15:42:57|S|100|2.820000||
B|BULL|20250908|15:42:58|S|500|13.395000||
B|CRDO|20250908|15:42:58|S|30|148.560000||
B|DNTH|20250908|15:42:58|S|100|32.200000||
B|ZS|20250908|15:42:58|S|93|281.103400||
B|CMG|20250908|15:42:59|S|1|39.267500||
B|YPF|20250908|15:42:59|S|200|26.165000||
B|A|20250908|15:43:00|S|7|126.845000||
B|SERV|20250908|15:43:00|S|800|10.405000||
B|YPF|20250908|15:43:00|S|2|26.165000||
B|AGI|20250908|15:43:01|S|1000|32.835000||
B|AGL|20250908|15:43:01|S|10|1.260000||
B|SCHD|20250908|15:43:01|S|1|27.336500||
B|BMNR|20250908|15:43:02|S|100|43.950000||
B|GGAL|20250908|15:43:03|S|5|30.940000||
B|GLD|20250908|15:43:03|S|22|334.700000||
B|NU|20250908|15:43:03|S|300|15.325000||
B|OCTO|20250908|15:43:03|S|100|47.340000||
B|RAPP|20250908|15:43:03|S|65|32.790000||
B|SLV|20250908|15:43:03|S|200|37.505000||
B|YPF|20250908|15:43:03|S|15|26.165000||
B|CLSK|20250908|15:43:04|S|50|9.220000||
B|OCTO|20250908|15:43:04|S|25|47.590000||
B|YPF|20250908|15:43:04|S|43|26.155000||
B|ZIM|20250908|15:43:04|S|28|13.325000||
B|ZS|20250908|15:43:04|S|2|281.127200||
B|BRK/B|20250908|15:43:05|S|1|493.980000||
B|HOOD|20250908|15:43:05|S|25|117.029100||
B|IWV|20250908|15:43:05|S|1|369.627500||
B|TAIT|20250908|15:43:05|S|201|4.110000||
B|VTI|20250908|15:43:05|S|1|320.124000||
B|AMD|20250908|15:43:06|S|800|151.525700||
B|EVGO|20250908|15:43:06|S|1100|3.935000||
B|M|20250908|15:43:06|S|200|17.115000||
B|ZM|20250908|15:43:06|S|14|85.090000||
B|ZM|20250908|15:43:06|S|40|85.090000||
B|ZM|20250908|15:43:06|S|50|85.090000||
B|APP|20250908|15:43:07|S|2|548.320000||
B|ASAN|20250908|15:43:07|S|100|13.665000||
B|ZS|20250908|15:43:07|S|6|280.826000||
B|PL|20250908|15:43:08|S|500|9.465000||
B|PLTR|20250908|15:43:08|S|1|156.318800||
B|CWD|20250908|15:43:09|E|600|2.169600||
B|FIG|20250908|15:43:09|S|1|52.700000||
B|PLTR|20250908|15:43:09|S|110|156.318800||
B|SOUX|20250908|15:43:09|S|5|41.540000||
B|CRESY|20250908|15:43:10|S|100|8.880000||
B|DNP|20250908|15:43:10|S|100|9.815000||
B|IBM|20250908|15:43:10|S|1|256.870000||
B|NTLA|20250908|15:43:10|S|20|11.785000||
B|SLV|20250908|15:43:10|S|13|37.505000||
B|SPOT|20250908|15:43:10|S|200|716.525000||
B|ZM|20250908|15:43:10|S|82|85.115000||
B|BF/B|20250908|15:43:11|S|100|27.495000||
B|CRDO|20250908|15:43:11|S|32|148.545000||
B|PWP|20250908|15:43:11|S|275|21.990000||
B|SNDK|20250908|15:43:11|S|13|70.470000||
B|WULF|20250908|15:43:11|S|106|9.269900||
B|TSM|20250908|15:43:12|S|5|247.545000||
B|U|20250908|15:43:13|S|100|45.210000||
B|ZS|20250908|15:43:13|S|28|280.833400||
B|FSM|20250908|15:43:14|S|100|7.845000||
B|ZS|20250908|15:43:14|S|8|281.103600||
B|AMZN|20250908|15:43:15|S|60|236.389300||
B|FIG|20250908|15:43:15|S|100|52.705000||
B|GDX|20250908|15:43:15|S|100|67.249300||
B|IBM|20250908|15:43:15|S|32|256.860000||
B|XOM|20250908|15:43:15|S|30|109.685000||
B|AEO|20250908|15:43:16|S|1000|18.295000||
B|BIL|20250908|15:43:16|S|220|91.545000||
B|BIL|20250908|15:43:16|S|220|91.545000||
B|HOOD|20250908|15:43:16|S|50|117.040000||
B|UNH|20250908|15:43:16|S|1|320.460000||
B|UPXI|20250908|15:43:16|S|441|5.695000||
B|AREB|20250908|15:43:17|S|100|0.639400||
B|IREN|20250908|15:43:17|S|400|26.355000||
B|LYFT|20250908|15:43:17|S|43|17.650000||
B|STRF|20250908|15:43:17|S|25|111.250000||
B|GEV|20250908|15:43:18|S|20|599.760000||
B|JMIA|20250908|15:43:18|S|200|9.245000||
B|PFE|20250908|15:43:18|S|4|24.477500||
B|STNG|20250908|15:43:18|S|100|58.995000||
B|AEO|20250908|15:43:19|S|1400|18.295000||
B|LNG|20250908|15:43:19|S|4|233.710000||
B|QQQ|20250908|15:43:19|S|1|578.670000||
B|SATS|20250908|15:43:19|S|400|80.080000||
B|SBET|20250908|15:43:19|S|100|15.805000||
B|LMT|20250908|15:43:20|S|1|457.130000||
B|UP|20250908|15:43:20|S|1304|2.305000||
B|FSM|20250908|15:43:21|S|100|7.845000||
B|TQQQ|20250908|15:43:21|S|100|93.085500||
B|Z|20250908|15:43:21|S|13|90.274200||
B|ZTS|20250908|15:43:21|S|100|151.573300||
B|BBNX|20250908|15:43:22|S|20|22.990000||
B|CMG|20250908|15:43:22|S|1|39.287500||
B|NU|20250908|15:43:22|S|99|15.335000||
B|SNA|20250908|15:43:22|S|1|325.695000||
B|B|20250908|15:43:23|S|26|29.055000||
B|B|20250908|15:43:23|S|39|29.055000||
B|PEP|20250908|15:43:23|S|3|140.940000||
B|SAIA|20250908|15:43:23|S|20|309.390000||
B|ZTS|20250908|15:43:23|S|63|151.585100||
B|AMZN|20250908|15:43:24|S|100|236.395000||
B|B|20250908|15:43:24|S|26|29.055000||
B|DAVA|20250908|15:43:24|S|7|9.950000||
B|MIDD|20250908|15:43:24|S|2|141.275000||
B|MSFT|20250908|15:43:24|S|1|497.589700||
B|SATS|20250908|15:43:24|S|100|80.120000||
B|Z|20250908|15:43:24|S|100|90.164500||
B|AG|20250908|15:43:25|S|34|9.435000||
B|LSH|20250908|15:43:25|S|200|1.150000||
B|PWP|20250908|15:43:25|S|1108|22.000000||
B|SOFI|20250908|15:43:25|S|20|25.975000||
B|HMY|20250908|15:43:26|S|100|14.689300||
B|JD|20250908|15:43:26|S|35|32.645000||
B|LSH|20250908|15:43:26|S|100|1.200000||
B|MMM|20250908|15:43:26|S|50|153.640000||
B|U|20250908|15:43:26|S|300|45.220000||
B|CRUS|20250908|15:43:27|S|2|117.140000||
B|HLI|20250908|15:43:27|S|2|198.220000||
B|TAIT|20250908|15:43:27|S|25|4.150000||
B|TNYA|20250908|15:43:27|S|1|1.405000||
B|U|20250908|15:43:27|S|17|45.251000||
B|WEN|20250908|15:43:27|S|20|9.983500||
B|AMZN|20250908|15:43:28|S|41|236.385000||
B|NVFY|20250908|15:43:28|S|100|4.620000||
B|OC|20250908|15:43:28|S|13|154.772000||
B|ODD|20250908|15:43:29|S|6|64.030000||
B|SNTG|20250908|15:43:29|S|50|7.250000||
B|AAMI|20250908|15:43:30|S|20|45.000000||
B|KRKR|20250908|15:43:30|S|100|9.480000||
B|LYFT|20250908|15:43:30|S|400|17.685000||
B|BMA|20250908|15:43:31|S|50|44.960000||
B|EXK|20250908|15:43:31|S|200|6.045000||
B|GDX|20250908|15:43:31|S|10|67.250000||
B|ALAB|20250908|15:43:32|S|20|216.490000||
B|EGO|20250908|15:43:32|S|900|26.345000||
B|EQX|20250908|15:43:32|S|20|9.855000||
B|GME|20250908|15:43:32|S|2000|23.270000||
B|HD|20250908|15:43:32|S|97|420.428800||
B|KO|20250908|15:43:32|S|5|67.305000||
B|OCTO|20250908|15:43:32|S|50|47.050000||
B|SHOP|20250908|15:43:32|S|39|146.528600||
B|SHOP|20250908|15:43:32|S|100|146.520000||
B|SHOP|20250908|15:43:32|S|200|146.520000||
B|VTI|20250908|15:43:32|S|1|320.180000||
B|ASTS|20250908|15:43:33|S|1|40.469300||
B|HOOD|20250908|15:43:33|S|900|117.030000||
B|SPT|20250908|15:43:33|S|200|15.465000||
B|ZM|20250908|15:43:33|S|150|85.174900||
B|HOOD|20250908|15:43:34|S|200|117.029300||
B|KO|20250908|15:43:34|S|1|67.305000||
B|MU|20250908|15:43:34|S|2|132.110000||
B|NVDA|20250908|15:43:34|S|125|169.663500||
B|SNOW|20250908|15:43:35|S|25|227.490000||
B|AMZN|20250908|15:43:36|S|3|236.385000||
B|CRCL|20250908|15:43:36|S|13|113.240000||
B|HOOD|20250908|15:43:36|S|200|117.050000||
B|TAIT|20250908|15:43:36|S|10|4.200000||
B|ZTS|20250908|15:43:36|S|7|151.583900||
B|BOOT|20250908|15:43:37|S|7|186.950000||
B|CRWV|20250908|15:43:37|S|112|94.360000||
B|HUM|20250908|15:43:37|S|5|309.512600||
B|ZONE|20250908|15:43:37|S|100|3.490000||
B|GEHC|20250908|15:43:38|S|100|77.965000||
B|OCTO|20250908|15:43:38|S|100|46.880000||
B|C|20250908|15:43:39|S|42|95.720000||
B|CPB|20250908|15:43:39|S|20|33.735000||
B|CRWD|20250908|15:43:39|S|1|428.725000||
B|EQX|20250908|15:43:39|S|13|9.845000||
B|EQX|20250908|15:43:39|S|20|9.840700||
B|PL|20250908|15:43:39|S|500|9.470000||
B|SIL|20250908|15:43:39|S|23|62.919800||
B|TQQQ|20250908|15:43:39|S|949|93.117400||
B|ZTS|20250908|15:43:39|S|7|151.574000||
B|IONS|20250908|15:43:40|S|100|61.028000||
B|JHX|20250908|15:43:40|S|20|20.095000||
B|RDDT|20250908|15:43:40|S|100|230.800000||
B|SG|20250908|15:43:40|S|20|8.225000||
B|BWIN|20250908|15:43:41|S|200|32.190000||
B|GEHC|20250908|15:43:41|S|200|77.965000||
B|SATS|20250908|15:43:41|S|100|80.045000||
B|UTF|20250908|15:43:41|S|200|26.110000||
B|VZ|20250908|15:43:41|S|1|43.199300||
B|APP|20250908|15:43:43|S|150|548.770000||
B|HOOD|20250908|15:43:43|S|10|117.045000||
B|AMD|20250908|15:43:44|S|20|151.520000||
B|GEHC|20250908|15:43:44|S|200|77.970000||
B|PL|20250908|15:43:44|S|2700|9.475000||
B|DXC|20250908|15:43:45|S|1|14.667500||
B|OKLO|20250908|15:43:45|S|5|70.355000||
B|VKTX|20250908|15:43:45|S|100|25.359100||
B|CCOI|20250908|15:43:46|S|100|36.680000||
B|ETHU|20250908|15:43:47|S|20|142.410000||
B|KRKR|20250908|15:43:47|S|100|9.510000||
B|TSLA|20250908|15:43:47|S|4|346.708800||
B|V|20250908|15:43:47|S|2|341.910000||
B|VZ|20250908|15:43:47|S|1|43.199300||
B|XXRP|20250908|15:43:47|S|400|36.610000||
B|XXRP|20250908|15:43:47|S|700|36.610000||
B|APP|20250908|15:43:48|S|3|548.800000||
B|SCAG|20250908|15:43:48|S|100|3.890000||
B|TSLA|20250908|15:43:48|S|100|346.738000||
B|ASH|20250908|15:43:49|S|10|54.350000||
B|HON|20250908|15:43:49|S|17|214.830000||
B|IBRX|20250908|15:43:49|S|200|2.425000||
B|SPAI|20250908|15:43:49|S|30|6.360000||
B|HOOD|20250908|15:43:50|S|100|117.055000||
B|KWEB|20250908|15:43:50|S|299|38.998700||
B|KWEB|20250908|15:43:50|S|800|38.998000||
B|NTES|20250908|15:43:50|S|200|143.470500||
B|PDD|20250908|15:43:50|S|167|125.165000||
B|UP|20250908|15:43:50|S|1000|2.315000||
B|TAIT|20250908|15:43:51|S|131|4.230000||
B|TNFA|20250908|15:43:51|S|300|3.755000||
B|XLK|20250908|15:43:51|S|100|264.899300||
B|XXRP|20250908|15:43:51|S|400|36.600000||
B|V|20250908|15:43:52|S|4|341.920000||
B|GEHC|20250908|15:43:53|S|200|78.000000||
B|TSLA|20250908|15:43:53|S|75|346.830000||
B|TSLA|20250908|15:43:53|S|100|346.810000||
B|MU|20250908|15:43:54|S|40|132.145000||
B|UBER|20250908|15:43:54|S|74|94.180000||
B|BIL|20250908|15:43:55|S|160|91.545000||
B|MA|20250908|15:43:55|S|30|586.060000||
B|NVDA|20250908|15:43:55|S|300|169.700000||
B|OXY|20250908|15:43:55|S|56|45.220000||
B|SATS|20250908|15:43:55|S|100|80.060000||
B|SPY|20250908|15:43:55|S|170|648.240000||
B|TQQQ|20250908|15:43:55|S|10|93.129300||
B|CEG|20250908|15:43:56|S|13|299.590000||
B|CRDO|20250908|15:43:56|S|1|148.430000||
B|DE|20250908|15:43:56|S|5|479.120000||
B|HMY|20250908|15:43:56|S|290|14.699300||
B|IBM|20250908|15:43:57|S|3|256.847800||
B|ET|20250908|15:43:58|S|15|17.130000||
B|CMG|20250908|15:43:59|S|1|39.290000||
B|GOOG|20250908|15:43:59|S|1|234.579300||
B|MELI|20250908|15:43:59|S|1|2358.240000||
B|NEGG|20250908|15:43:59|S|10|39.760000||
B|A|20250908|15:44:00|S|7|126.890000||
B|IREN|20250908|15:44:00|S|18|26.325000||
B|TSLA|20250908|15:44:00|S|92|346.878600||
B|URA|20250908|15:44:00|S|35|41.490000||
B|Z|20250908|15:44:00|S|100|90.182800||
B|ZS|20250908|15:44:00|S|5|280.859600||
B|ZTS|20250908|15:44:00|S|100|151.581900||
B|AMSC|20250908|15:44:01|S|3|50.028000||
B|BBNX|20250908|15:44:01|S|20|22.910000||
B|CIFR|20250908|15:44:01|S|194|7.775000||
B|HOOD|20250908|15:44:01|S|100|117.025000||
B|NEM|20250908|15:44:01|S|100|75.679800||
B|SMH|20250908|15:44:01|S|10|296.849700||
B|ZS|20250908|15:44:01|S|1|281.103500||
B|ZS|20250908|15:44:01|S|2|280.859800||
B|GRRR|20250908|15:44:02|S|30|18.170000||
B|ZS|20250908|15:44:02|S|16|281.109600||
B|SNDK|20250908|15:44:03|S|100|70.530000||
B|SPY|20250908|15:44:03|S|400|648.220000||
B|YSG|20250908|15:44:03|S|100|10.080000||
B|ACN|20250908|15:44:04|S|1|254.890900||
B|CLSK|20250908|15:44:04|S|50|9.215000||
B|NBIS|20250908|15:44:04|S|1|64.270000||
B|RTX|20250908|15:44:04|S|1|153.679900||
B|SOFI|20250908|15:44:04|S|100|25.975000||
B|TAIT|20250908|15:44:04|S|300|4.150000||
B|ZS|20250908|15:44:04|S|15|281.105600||
B|NXE|20250908|15:44:05|S|433|7.975000||
B|STZ|20250908|15:44:05|S|1|145.650000||
B|TKO|20250908|15:44:05|S|50|199.950000||
B|VZ|20250908|15:44:05|S|2|43.195000||
B|XXRP|20250908|15:44:05|S|700|36.600000||
B|TQQQ|20250908|15:44:06|S|100|93.119300||
B|UNH|20250908|15:44:06|S|100|320.620000||
B|COHR|20250908|15:44:07|S|16|98.745000||
B|IRON|20250908|15:44:07|S|50|62.010000||
B|RIVN|20250908|15:44:07|S|36|13.990000||
B|TSLA|20250908|15:44:07|S|100|346.843400||
B|ZS|20250908|15:44:07|S|2|280.864300||
B|ZS|20250908|15:44:07|S|3|281.110000||
B|ZS|20250908|15:44:07|S|5|281.110000||
B|ZS|20250908|15:44:07|S|5|281.110000||
B|ZS|20250908|15:44:07|S|6|281.110000||
B|ZS|20250908|15:44:07|S|13|281.110000||
B|ZTO|20250908|15:44:07|S|7|18.800000||
B|CNXC|20250908|15:44:08|S|200|52.620000||
B|CRM|20250908|15:44:08|S|2|251.900000||
B|JD|20250908|15:44:08|S|4200|32.645000||
B|OCTO|20250908|15:44:08|S|100|49.250000||
B|TMC|20250908|15:44:08|S|59|5.225000||
B|CYBR|20250908|15:44:09|S|6|468.160000||
B|FATN|20250908|15:44:09|S|100|5.920000||
B|PAGS|20250908|15:44:09|S|223|9.540700||
B|TSLA|20250908|15:44:09|S|300|346.860000||
B|BABA|20250908|15:44:10|S|100|140.515000||
B|IRDM|20250908|15:44:10|S|100|21.645000||
B|ONON|20250908|15:44:10|S|143|45.280000||
B|TEM|20250908|15:44:10|S|20|79.820000||
B|XXRP|20250908|15:44:10|S|200|36.620000||
B|Z|20250908|15:44:10|S|100|90.187100||
B|ZIM|20250908|15:44:10|S|100|13.325000||
B|ZIM|20250908|15:44:10|S|300|13.325000||
B|ZTO|20250908|15:44:10|S|1|18.800000||
B|ZTO|20250908|15:44:10|S|50|18.805000||
B|ZTO|20250908|15:44:10|S|887|18.805000||
B|DKI|20250908|15:44:11|S|2|5.160000||
B|OCTO|20250908|15:44:11|S|100|49.100000||
B|ZTS|20250908|15:44:11|S|100|151.576700||
B|ARWR|20250908|15:44:12|S|200|27.280000||
B|J|20250908|15:44:12|S|200|144.350000||
B|NVDA|20250908|15:44:12|S|100|169.679300||
B|OCTO|20250908|15:44:12|S|3|49.140000||
B|OCTO|20250908|15:44:12|S|92|49.140000||
B|ALGM|20250908|15:44:13|S|1|30.595000||
B|EQH|20250908|15:44:13|S|89|52.915000||
B|EQX|20250908|15:44:13|S|400|9.850000||
B|ETH|20250908|15:44:13|S|8|40.450000||
B|FSM|20250908|15:44:13|S|100|7.845000||
B|TLRY|20250908|15:44:13|S|1|1.110000||
B|EVGO|20250908|15:44:14|S|100|3.925000||
B|NVDA|20250908|15:44:14|S|50|169.685500||
B|NVDA|20250908|15:44:14|S|600|169.680000||
B|PL|20250908|15:44:14|S|100|9.515000||
B|TLT|20250908|15:44:14|S|100|89.730000||
B|Z|20250908|15:44:14|S|40|90.254800||
B|CSIQ|20250908|15:44:15|S|40|10.960000||
B|KNSL|20250908|15:44:15|S|2|454.175000||
B|SOFI|20250908|15:44:15|S|100|25.979300||
B|SOFI|20250908|15:44:15|S|300|25.979300||
B|COIN|20250908|15:44:17|S|5|303.970000||
B|DQ|20250908|15:44:17|S|20|28.060900||
B|MDB|20250908|15:44:17|S|5|324.140000||
B|MORT|20250908|15:44:18|S|20|11.295000||
B|MSTR|20250908|15:44:18|S|100|330.030000||
B|RR|20250908|15:44:18|S|300|2.950000||
B|SCHD|20250908|15:44:18|S|818|27.337500||
B|TNA|20250908|15:44:18|S|50|43.160700||
B|MSTR|20250908|15:44:19|S|100|329.950000||
B|SHOP|20250908|15:44:19|S|25|146.539100||
B|LYFT|20250908|15:44:20|S|50|17.725000||
B|TSLA|20250908|15:44:20|S|16|346.798800||
B|SUPV|20250908|15:44:21|S|16|6.080000||
B|TGT|20250908|15:44:21|S|2|91.589900||
B|BR|20250908|15:44:22|S|55|252.940000||
B|HOOD|20250908|15:44:22|S|300|116.984900||
B|JOBY|20250908|15:44:22|S|10|13.435000||
B|METU|20250908|15:44:22|S|10|45.910000||
B|ROBN|20250908|15:44:22|S|90|73.980000||
B|ZIM|20250908|15:44:22|S|37|13.325000||
B|AMC|20250908|15:44:23|S|24|2.830000||
B|DHI|20250908|15:44:23|S|3|184.050000||
B|DOX|20250908|15:44:23|S|45|85.880000||
B|ZS|20250908|15:44:23|S|4|281.190000||
B|CMG|20250908|15:44:24|S|50|39.300700||
B|LLY|20250908|15:44:24|S|1|736.520000||
B|MELI|20250908|15:44:24|S|2|2358.060000||
B|UEC|20250908|15:44:24|S|523|11.795000||
B|CRWD|20250908|15:44:25|S|10|428.490000||
B|EOSE|20250908|15:44:25|S|100|6.865000||
B|PODD|20250908|15:44:25|S|20|347.620000||
B|STOK|20250908|15:44:25|S|20|21.860000||
B|UNH|20250908|15:44:25|S|25|320.510000||
B|Z|20250908|15:44:25|S|10|90.200600||
B|MELI|20250908|15:44:26|S|1|2358.060000||
B|PLTR|20250908|15:44:26|S|200|156.290000||
B|PVAL|20250908|15:44:26|S|861|41.804500||
B|BABA|20250908|15:44:27|S|100|140.560000||
B|MCHP|20250908|15:44:27|S|17|65.209300||
B|QS|20250908|15:44:27|S|100|9.495000||
B|QS|20250908|15:44:27|S|210|9.485000||
B|TGS|20250908|15:44:27|S|54|21.418800||
B|TSLG|20250908|15:44:27|S|1|6.573500||
B|ZTS|20250908|15:44:27|S|200|151.581400||
B|LIDR|20250908|15:44:28|S|100|2.915000||
B|TGS|20250908|15:44:28|S|1|21.418800||
B|HWM|20250908|15:44:29|S|2|179.520000||
B|KWEB|20250908|15:44:29|S|200|39.009300||
B|OCTO|20250908|15:44:29|S|10|49.000000||
B|ABEV|20250908|15:44:30|S|216|2.205000||
B|BSX|20250908|15:44:30|S|413|107.810000||
B|LMFA|20250908|15:44:30|S|100|1.120000||
B|XAIR|20250908|15:44:30|S|100|3.700000||
B|ANET|20250908|15:44:31|S|1|140.180000||
B|AVGO|20250908|15:44:31|S|479|344.845000||
B|TEM|20250908|15:44:31|S|11|79.770000||
B|TNA|20250908|15:44:31|S|2000|43.160700||
B|ZIM|20250908|15:44:31|S|28|13.325000||
B|IBM|20250908|15:44:32|S|54|257.000000||
B|ZTO|20250908|15:44:32|S|100|18.810000||
B|BF/B|20250908|15:44:33|S|40|27.515000||
B|IBKR|20250908|15:44:33|S|1|60.885000||
B|PLTR|20250908|15:44:33|S|5|156.290000||
B|RAPP|20250908|15:44:33|S|20|32.530000||
B|XAIR|20250908|15:44:33|S|100|3.700000||
B|GGAL|20250908|15:44:34|S|20|30.808500||
B|IRDM|20250908|15:44:34|S|100|21.645000||
B|NVDA|20250908|15:44:34|S|100|169.570700||
B|OKLO|20250908|15:44:34|S|500|70.450000||
B|IRDM|20250908|15:44:35|S|100|21.625000||
B|NFLX|20250908|15:44:35|S|4|1246.655000||
B|ZS|20250908|15:44:35|S|48|280.883100||
B|SOS|20250908|15:44:36|S|100|1.250000||
B|TSLA|20250908|15:44:36|S|1|346.668800||
B|KULR|20250908|15:44:37|S|100|4.095000||
B|XAIR|20250908|15:44:37|S|100|3.700000||
B|LEU|20250908|15:44:38|S|9|206.100000||
B|SCHG|20250908|15:44:38|S|100|30.998100||
B|TAIT|20250908|15:44:38|S|38|4.030000||
B|VWO|20250908|15:44:38|S|6|52.440000||
B|MU|20250908|15:44:39|S|100|132.050000||
B|OPEN|20250908|15:44:39|S|100|6.115000||
B|CASY|20250908|15:44:40|S|4|520.480000||
B|GDX|20250908|15:44:40|S|50|67.230000||
B|HOOD|20250908|15:44:40|S|2|117.020000||
B|MSTR|20250908|15:44:40|S|100|329.895000||
B|ZS|20250908|15:44:40|S|9|280.886400||
B|GOSS|20250908|15:44:41|S|500|2.655000||
B|SOUN|20250908|15:44:41|S|100|15.360100||
B|USB|20250908|15:44:41|S|100|48.560000||
B|GOOG|20250908|15:44:42|S|32|234.589300||
B|JD|20250908|15:44:42|S|70|32.645000||
B|QS|20250908|15:44:42|S|4950|9.475000||
B|ZIM|20250908|15:44:42|S|36|13.325000||
B|ASYS|20250908|15:44:43|S|35|7.900000||
B|ELF|20250908|15:44:43|S|25|139.500000||
B|INSP|20250908|15:44:43|S|30|83.240000||
B|CRWD|20250908|15:44:44|S|50|428.485000||
B|GEV|20250908|15:44:44|S|20|600.030000||
B|LAD|20250908|15:44:44|S|100|339.340000||
B|QXO|20250908|15:44:44|S|300|22.090000||
B|SPHR|20250908|15:44:44|S|800|54.030000||
B|COIN|20250908|15:44:45|S|25|303.980000||
B|HOOD|20250908|15:44:45|S|20|116.975000||
B|SPHR|20250908|15:44:45|S|800|54.050000||
B|SPHR|20250908|15:44:45|S|1200|54.040000||
B|NLSP|20250908|15:44:46|S|750|1.985000||
B|OCTO|20250908|15:44:46|S|6|49.215000||
B|PZG|20250908|15:44:46|S|1000|1.050100||
B|QLD|20250908|15:44:46|S|57|127.755000||
B|QLD|20250908|15:44:46|S|120|127.755000||
B|QLD|20250908|15:44:46|S|370|127.755000||
B|SPT|20250908|15:44:46|S|500|15.500000||
B|BALI|20250908|15:44:47|S|16|31.055000||
B|DSS|20250908|15:44:47|S|100|1.310000||
B|ELF|20250908|15:44:47|S|25|139.555000||
B|GOOGL|20250908|15:44:47|S|40|234.355000||
B|LABU|20250908|15:44:47|S|100|79.070000||
B|QLD|20250908|15:44:47|S|5|127.759600||
B|Z|20250908|15:44:47|S|4|90.180000||
B|CELH|20250908|15:44:48|S|50|55.374900||
B|TAIT|20250908|15:44:48|S|300|3.870000||
B|INSM|20250908|15:44:49|S|50|145.820000||
B|MELI|20250908|15:44:49|S|4|2363.160000||
B|QLD|20250908|15:44:49|S|125|127.745000||
B|TNXP|20250908|15:44:49|S|20|25.230000||
B|TOST|20250908|15:44:49|S|125|40.820000||
B|GLDM|20250908|15:44:50|S|99|71.979300||
B|IOVA|20250908|15:44:50|S|5|2.416500||
B|LUNR|20250908|15:44:50|S|58|8.405000||
B|MTB|20250908|15:44:50|S|20|198.753000||
B|SOFI|20250908|15:44:50|S|1|25.965000||
B|GGAL|20250908|15:44:52|S|20|30.808500||
B|GSAT|20250908|15:44:52|S|800|37.865000||
B|SNTG|20250908|15:44:52|S|300|7.270000||
B|STZ|20250908|15:44:52|S|41|145.640000||
B|ZIM|20250908|15:44:52|S|29|13.325000||
B|BITO|20250908|15:44:53|S|14|19.333500||
B|KRKR|20250908|15:44:53|S|100|9.450000||
B|BROS|20250908|15:44:54|S|7|64.038800||
B|CMCL|20250908|15:44:54|S|100|30.480000||
B|CSIQ|20250908|15:44:54|S|46|10.962000||
B|GGAL|20250908|15:44:54|S|43|30.808500||
B|NGNE|20250908|15:44:54|S|20|19.310000||
B|QLD|20250908|15:44:54|S|33|127.750000||
B|RGC|20250908|15:44:54|S|20|13.500000||
B|VKTX|20250908|15:44:54|S|90|25.369100||
B|YPF|20250908|15:44:54|S|25|26.155000||
B|Z|20250908|15:44:54|S|15|90.189100||
B|FUTU|20250908|15:44:55|S|9|187.790000||
B|IBM|20250908|15:44:55|S|10|257.077800||
B|SPXU|20250908|15:44:55|S|50|14.890000||
B|TFPM|20250908|15:44:55|S|2|28.864500||
B|YPF|20250908|15:44:55|S|103|26.155000||
B|DXYZ|20250908|15:44:56|S|600|25.650000||
B|NFLX|20250908|15:44:56|S|1|1246.420000||
B|OPEN|20250908|15:44:56|S|81|6.115000||
B|TAIT|20250908|15:44:56|S|20|3.820000||
B|BITF|20250908|15:44:57|S|1300|1.290000||
B|CPRI|20250908|15:44:57|S|150|20.529300||
B|SHOP|20250908|15:44:57|S|14|146.519000||
B|GSHD|20250908|15:44:58|S|100|84.170000||
B|IP|20250908|15:44:58|S|120|47.215000||
B|NVDA|20250908|15:44:58|S|100|169.490000||
B|PL|20250908|15:44:58|S|425|9.510700||
B|PL|20250908|15:44:58|S|496|9.510700||
B|HCC|20250908|15:44:59|S|80|58.210000||
B|NFLX|20250908|15:44:59|S|5|1246.640000||
B|SNTG|20250908|15:44:59|S|41|7.290000||
B|COP|20250908|15:45:00|S|100|90.750000||
B|CVS|20250908|15:45:00|S|420|69.869100||
B|MSTR|20250908|15:45:00|S|100|329.840000||
B|RTX|20250908|15:45:00|S|90|153.750000||
B|ZS|20250908|15:45:00|S|100|281.070000||
B|CELH|20250908|15:45:01|S|50|55.399300||
B|ET|20250908|15:45:01|S|500|17.129300||
B|MSTR|20250908|15:45:01|S|17|329.840000||
B|NEM|20250908|15:45:01|S|340|75.629300||
B|PCG|20250908|15:45:01|S|100|14.480000||
B|PPTA|20250908|15:45:01|S|100|18.135000||
B|QQQ|20250908|15:45:01|S|1|578.729300||
B|SPXU|20250908|15:45:01|S|255|14.875000||
B|SVXY|20250908|15:45:01|S|185|49.645000||
B|TATT|20250908|15:45:01|S|2|35.500000||
B|VTI|20250908|15:45:01|S|92|320.190000||
B|ZM|20250908|15:45:01|S|2|85.199300||
B|J|20250908|15:45:02|S|11|144.350000||
B|GGAL|20250908|15:45:03|S|200|30.808500||
B|GGAL|20250908|15:45:03|S|834|30.808500||
B|PL|20250908|15:45:03|S|258|9.515000||
B|TSLA|20250908|15:45:03|S|5|346.688800||
B|ZS|20250908|15:45:03|S|4|280.893100||
B|ANET|20250908|15:45:04|S|50|140.260000||
B|SCHF|20250908|15:45:04|S|59|23.028100||
B|TQQQ|20250908|15:45:04|S|232|93.099300||
B|GGAL|20250908|15:45:05|S|2|30.808800||
B|IREN|20250908|15:45:05|S|5|26.297500||
B|KO|20250908|15:45:05|S|1|67.295000||
B|AMD|20250908|15:45:06|S|100|151.545000||
B|HUBB|20250908|15:45:06|S|2|435.020000||
B|UBER|20250908|15:45:06|S|23|94.250000||
B|DVLT|20250908|15:45:07|S|400|0.319800||
B|DVLT|20250908|15:45:07|S|400|0.319900||
B|HOOD|20250908|15:45:07|S|105|116.980000||
B|IBIT|20250908|15:45:07|S|77|63.695000||
B|NVDA|20250908|15:45:07|S|73|169.520000||
B|THD|20250908|15:45:07|S|200|59.950000||
B|CVX|20250908|15:45:08|S|1|153.870000||
B|KAVL|20250908|15:45:08|S|100|0.829500||
B|NVDA|20250908|15:45:08|S|50|169.526500||
B|ZS|20250908|15:45:08|S|3|281.069300||
B|HIMS|20250908|15:45:09|S|200|49.507500||
B|IEFA|20250908|15:45:09|S|10|86.710000||
B|RDDT|20250908|15:45:09|S|70|230.670000||
B|RKT|20250908|15:45:09|S|100|20.419300||
B|SOXL|20250908|15:45:09|S|1|27.080000||
B|ZS|20250908|15:45:09|S|4|281.035300||
B|AMZN|20250908|15:45:10|S|15|236.385000||
B|CVNA|20250908|15:45:10|S|10|374.705000||
B|SOUN|20250908|15:45:10|S|74|15.399900||
B|GNTY|20250908|15:45:11|S|100|49.325000||
B|TQQQ|20250908|15:45:11|S|2000|93.147500||
B|XLF|20250908|15:45:11|S|13|53.030000||
B|ZS|20250908|15:45:11|S|15|280.900800||
B|ASAN|20250908|15:45:12|S|50|13.705000||
B|LEG|20250908|15:45:12|S|106|10.270000||
B|TGS|20250908|15:45:12|S|3|21.420000||
B|RSSX|20250908|15:45:13|S|50|23.520000||
B|RR|20250908|15:45:14|S|400|2.935000||
B|TQQQ|20250908|15:45:14|S|1490|93.147100||
B|CION|20250908|15:45:15|S|500|10.050000||
B|GOOG|20250908|15:45:15|S|200|234.659300||
B|IOT|20250908|15:45:15|S|4|41.455000||
B|MSTU|20250908|15:45:15|S|200|5.060000||
B|ZTO|20250908|15:45:15|S|2|18.810000||
B|ZTS|20250908|15:45:15|S|21|151.570900||
B|AMDW|20250908|15:45:16|S|4|43.330000||
B|MSTR|20250908|15:45:16|S|41|329.650000||
B|OPAD|20250908|15:45:16|S|60|4.375000||
B|PSTG|20250908|15:45:16|S|100|79.495000||
B|QQQ|20250908|15:45:16|S|1000|578.822500||
B|SMR|20250908|15:45:16|S|5|33.827000||
B|TSLA|20250908|15:45:16|S|100|346.840000||
B|APP|20250908|15:45:17|S|1|548.180000||
B|BBD|20250908|15:45:17|S|1090|3.165000||
B|RDDT|20250908|15:45:17|S|400|230.650000||
B|XLE|20250908|15:45:17|S|200|86.955000||
B|ZM|20250908|15:45:17|S|19|85.195000||
B|ZM|20250908|15:45:17|S|20|85.195000||
B|ZM|20250908|15:45:17|S|100|85.195000||
B|ZTO|20250908|15:45:17|S|80|18.810000||
B|ZTO|20250908|15:45:17|S|100|18.810000||
B|AUGO|20250908|15:45:18|S|100|31.730000||
B|XLE|20250908|15:45:18|S|40|86.955000||
B|XLE|20250908|15:45:18|S|100|86.955000||
B|BWMN|20250908|15:45:19|S|45|41.270000||
B|COIN|20250908|15:45:19|S|45|303.985000||
B|IYR|20250908|15:45:19|S|20|96.815000||
B|IYR|20250908|15:45:19|S|40|96.815000||
B|OPEN|20250908|15:45:19|S|1000|6.075000||
B|XLE|20250908|15:45:19|S|10|86.955000||
B|XLE|20250908|15:45:19|S|40|86.955000||
B|XLE|20250908|15:45:19|S|40|86.955000||
B|ZTO|20250908|15:45:19|S|100|18.810000||
B|IYR|20250908|15:45:20|S|10|96.815000||
B|IYR|20250908|15:45:20|S|20|96.815000||
B|IYR|20250908|15:45:20|S|200|96.815000||
B|XLE|20250908|15:45:20|S|40|86.955000||
B|XLE|20250908|15:45:20|S|200|86.955000||
B|XLE|20250908|15:45:20|S|200|86.955000||
B|IYR|20250908|15:45:21|S|10|96.819300||
B|IYR|20250908|15:45:21|S|100|96.815000||
B|NU|20250908|15:45:21|S|150|15.325000||
B|PL|20250908|15:45:21|S|296|9.530700||
B|PL|20250908|15:45:21|S|566|9.530700||
B|RIVN|20250908|15:45:21|S|15|14.029900||
B|SCHW|20250908|15:45:21|S|101|93.419300||
B|TSLA|20250908|15:45:21|S|100|346.830000||
B|VOO|20250908|15:45:21|S|10|595.953500||
B|XLE|20250908|15:45:21|S|40|86.955000||
B|XLE|20250908|15:45:21|S|40|86.955000||
B|XLE|20250908|15:45:21|S|100|86.955000||
B|XLE|20250908|15:45:21|S|100|86.955000||
B|AAPL|20250908|15:45:22|S|50|237.635000||
B|ADSK|20250908|15:45:22|S|5|325.845000||
B|IYR|20250908|15:45:22|S|20|96.820000||
B|SBET|20250908|15:45:22|S|2|15.755000||
B|STNG|20250908|15:45:22|S|100|59.100000||
B|TAIT|20250908|15:45:22|S|100|4.100000||
B|XLE|20250908|15:45:22|S|9|86.955000||
B|XLE|20250908|15:45:22|S|40|86.955000||
B|Z|20250908|15:45:22|S|13|90.194600||
B|AMD|20250908|15:45:23|S|40|151.560000||
B|DBA|20250908|15:45:23|S|1|27.289300||
B|GLOB|20250908|15:45:23|S|203|61.561700||
B|HIMS|20250908|15:45:23|S|25|49.467500||
B|IYR|20250908|15:45:23|S|10|96.819300||
B|ROOT|20250908|15:45:23|S|1|100.875000||
B|TSLA|20250908|15:45:23|S|36|346.815000||
B|XLK|20250908|15:45:23|S|100|264.919300||
B|IYR|20250908|15:45:24|S|10|96.819300||
B|MGM|20250908|15:45:24|S|100|36.155000||
B|Z|20250908|15:45:24|S|21|90.194600||
B|KRKR|20250908|15:45:25|S|100|9.310000||
B|NSP|20250908|15:45:25|S|100|52.990000||
B|XLE|20250908|15:45:25|S|23|86.955000||
B|AMD|20250908|15:45:26|S|30|151.579000||
B|ARQQ|20250908|15:45:26|S|7|26.660000||
B|CVS|20250908|15:45:26|S|20|69.823000||
B|OXY|20250908|15:45:26|S|4|45.240700||
B|SRPT|20250908|15:45:26|S|50|17.575100||
B|ZS|20250908|15:45:26|S|19|280.908300||
B|HIMS|20250908|15:45:27|S|100|49.490000||
B|IYR|20250908|15:45:27|S|10|96.810000||
B|TSLA|20250908|15:45:27|S|262|346.830000||
B|ZEPP|20250908|15:45:27|S|75|47.170000||
B|ETSY|20250908|15:45:28|S|140|58.290000||
B|HIPO|20250908|15:45:28|S|100|36.630000||
B|IYR|20250908|15:45:28|S|10|96.810000||
B|CMG|20250908|15:45:29|S|5|39.297500||
B|GSAT|20250908|15:45:29|S|300|37.840000||
B|IYR|20250908|15:45:29|S|10|96.805000||
B|STX|20250908|15:45:29|S|20|189.625800||
B|TSM|20250908|15:45:29|S|1|247.375000||
B|U|20250908|15:45:29|S|900|45.125000||
B|ZTS|20250908|15:45:29|S|8|151.570900||
B|HOOD|20250908|15:45:30|S|98|116.910000||
B|IJS|20250908|15:45:30|S|20|110.770000||
B|OSCR|20250908|15:45:30|S|100|19.995000||
B|AMD|20250908|15:45:31|S|31|151.560000||
B|AMZN|20250908|15:45:31|S|20|236.425000||
B|CCL|20250908|15:45:31|S|50|31.550000||
B|CIGL|20250908|15:45:31|S|30|6.390000||
B|NXE|20250908|15:45:31|S|800|7.975000||
B|OPEN|20250908|15:45:31|S|686|6.065000||
B|TAIT|20250908|15:45:31|S|100|4.110000||
B|AVGO|20250908|15:45:32|S|15|345.020000||
B|ELV|20250908|15:45:32|S|16|307.120000||
B|GEV|20250908|15:45:32|S|2|600.130000||
B|IOT|20250908|15:45:32|S|1|41.475000||
B|CVNA|20250908|15:45:33|S|10|374.170000||
B|HG|20250908|15:45:33|S|700|24.045000||
B|IBM|20250908|15:45:33|S|4|257.110000||
B|LLY|20250908|15:45:33|S|26|736.410000||
B|QUBT|20250908|15:45:33|S|60|15.260000||
B|BIDU|20250908|15:45:34|S|50|108.480000||
B|BRZE|20250908|15:45:34|S|20|32.510000||
B|ZTO|20250908|15:45:34|S|24|18.805000||
B|ZTO|20250908|15:45:34|S|100|18.805000||
B|BAH|20250908|15:45:35|S|50|102.045000||
B|LYFT|20250908|15:45:35|S|100|17.705000||
B|MBB|20250908|15:45:35|S|15|95.290700||
B|MBB|20250908|15:45:35|S|15|95.290700||
B|MBB|20250908|15:45:35|S|15|95.290700||
B|MBB|20250908|15:45:35|S|15|95.290700||
B|SNAP|20250908|15:45:35|S|1000|7.240000||
B|SPY|20250908|15:45:35|S|100|648.295000||
B|ZS|20250908|15:45:35|S|1|281.066900||
B|CIEN|20250908|15:45:36|S|20|119.020000||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|MBB|20250908|15:45:36|S|15|95.290700||
B|QUBT|20250908|15:45:36|S|100|15.275000||
B|TAIT|20250908|15:45:36|S|22|4.120000||
B|MBB|20250908|15:45:37|S|15|95.290700||
B|MBB|20250908|15:45:37|S|15|95.290700||
B|MBB|20250908|15:45:37|S|15|95.290700||
B|MBB|20250908|15:45:37|S|15|95.290700||
B|MBB|20250908|15:45:37|S|15|95.290700||
B|MBB|20250908|15:45:37|S|15|95.290700||
B|MBB|20250908|15:45:37|S|15|95.290700||
B|NUVB|20250908|15:45:37|S|900|3.490000||
B|SCLX|20250908|15:45:37|S|100|22.170000||
B|SOLT|20250908|15:45:37|S|100|26.040000||
B|TSLA|20250908|15:45:37|S|6|346.770000||
B|HBIO|20250908|15:45:38|S|100|0.453600||
B|IBM|20250908|15:45:38|S|100|257.090000||
B|MSTR|20250908|15:45:38|S|100|329.630000||
B|SPY|20250908|15:45:38|S|224|648.265100||
B|VZ|20250908|15:45:38|S|40|43.225000||
B|TGS|20250908|15:45:39|S|1|21.417000||
B|VALE|20250908|15:45:39|S|198|10.445000||
B|AMBQ|20250908|15:45:40|S|40|33.110000||
B|APLD|20250908|15:45:40|S|100|13.809300||
B|GDXU|20250908|15:45:40|S|100|142.990000||
B|INVZ|20250908|15:45:40|S|100|1.890000||
B|QCOM|20250908|15:45:41|S|2|159.637500||
B|RGC|20250908|15:45:41|S|100|13.500000||
B|UEC|20250908|15:45:41|S|350|11.825000||
B|MGM|20250908|15:45:42|S|20|36.160000||
B|VEEV|20250908|15:45:42|S|20|281.680000||
B|OPEN|20250908|15:45:43|S|50|6.065000||
B|SERV|20250908|15:45:43|S|20|10.435000||
B|TAIT|20250908|15:45:43|S|1042|4.099500||
B|TQQQ|20250908|15:45:43|S|29|93.188800||
B|VST|20250908|15:45:43|S|20|187.590000||
B|XAIR|20250908|15:45:43|S|744|3.690000||
B|SNAP|20250908|15:45:44|S|100|7.240000||
B|WMT|20250908|15:45:44|S|3|102.130400||
B|WMT|20250908|15:45:44|S|400|102.135000||
B|AEO|20250908|15:45:46|S|100|18.285000||
B|GOOGL|20250908|15:45:46|S|2|234.455000||
B|NU|20250908|15:45:46|S|200|15.325000||
B|NU|20250908|15:45:46|S|2300|15.325000||
B|PL|20250908|15:45:46|S|67|9.530000||
B|PL|20250908|15:45:46|S|531|9.530700||
B|VOO|20250908|15:45:46|S|2|596.047000||
B|HSHP|20250908|15:45:47|S|200|8.240000||
B|UNH|20250908|15:45:47|S|191|320.690000||
B|URAA|20250908|15:45:47|S|38|32.670000||
B|Z|20250908|15:45:47|S|3|90.187700||
B|Z|20250908|15:45:47|S|8|90.199900||
B|ZTS|20250908|15:45:47|S|13|151.566500||
B|AMZN|20250908|15:45:48|S|280|236.419300||
B|HWKN|20250908|15:45:48|S|2|175.740000||
B|TGL|20250908|15:45:48|S|35|0.755000||
B|OCTO|20250908|15:45:49|S|100|48.130000||
B|TMO|20250908|15:45:49|S|5|486.286500||
B|CVNA|20250908|15:45:50|S|10|374.353800||
B|KGC|20250908|15:45:50|S|2260|22.545000||
B|LYFT|20250908|15:45:50|S|100|17.715000||
B|OKLO|20250908|15:45:50|S|3000|70.509900||
B|OPEN|20250908|15:45:50|S|3|6.065000||
B|PLTR|20250908|15:45:50|S|100|156.420900||
B|RDDT|20250908|15:45:50|S|4|230.910000||
B|CELH|20250908|15:45:51|S|2500|55.368100||
B|ALAB|20250908|15:45:52|S|20|217.065000||
B|HIPO|20250908|15:45:52|S|100|36.610000||
B|XLU|20250908|15:45:52|S|30|82.365000||
B|CASY|20250908|15:45:53|S|3|520.150000||
B|TASK|20250908|15:45:53|S|490|18.240000||
B|ZEPP|20250908|15:45:53|S|3|47.160000||
B|ACRV|20250908|15:45:54|S|334|2.020000||
B|OCTO|20250908|15:45:54|S|80|48.100000||
B|PSK|20250908|15:45:54|S|15|33.200000||
B|AAMI|20250908|15:45:55|S|20|45.010000||
B|ACHR|20250908|15:45:55|S|500|8.509300||
B|ENTG|20250908|15:45:55|S|50|82.210000||
B|SEDG|20250908|15:45:55|S|500|33.350000||
B|ETHU|20250908|15:45:56|S|71|142.290000||
B|TECX|20250908|15:45:56|S|3|16.380000||
B|TGS|20250908|15:45:56|S|2|21.437000||
B|TQQQ|20250908|15:45:56|S|132|93.175000||
B|BIIB|20250908|15:45:57|S|100|140.867800||
B|EXOD|20250908|15:45:57|S|40|26.035000||
B|OCTO|20250908|15:45:57|S|1|48.070000||
B|OGEN|20250908|15:45:57|S|3|1.160000||
B|CLSK|20250908|15:45:58|S|20|9.215000||
B|PFE|20250908|15:45:58|S|3|24.467500||
B|SIG|20250908|15:45:58|S|20|92.660000||
B|SPHR|20250908|15:45:58|S|100|54.620000||
B|TLK|20250908|15:45:58|S|20|19.185000||
B|CONY|20250908|15:45:59|S|1|6.909900||
B|FLEX|20250908|15:45:59|S|20|55.750000||
B|OCTO|20250908|15:45:59|S|100|47.940000||
B|A|20250908|15:46:00|S|8|127.120000||
B|ACRV|20250908|15:46:00|S|3600|2.025000||
B|OPEN|20250908|15:46:00|S|382|6.065000||
B|OTEX|20250908|15:46:00|S|700|33.940000||
B|ZS|20250908|15:46:00|S|6|281.112900||
B|ZS|20250908|15:46:00|S|26|281.112900||
B|ZTO|20250908|15:46:00|S|13|18.820000||
B|OCTO|20250908|15:46:01|S|100|47.900000||
B|RVMD|20250908|15:46:01|S|20|40.940000||
B|IOO|20250908|15:46:02|S|1|116.090000||
B|SOLT|20250908|15:46:02|S|1400|26.070000||
B|CION|20250908|15:46:03|S|400|10.055000||
B|CVNA|20250908|15:46:03|S|3|374.380000||
B|WMT|20250908|15:46:03|S|50|102.055000||
B|WMT|20250908|15:46:03|S|100|102.055000||
B|ZS|20250908|15:46:03|S|7|280.939500||
B|LUNR|20250908|15:46:04|S|20|8.425000||
B|WS|20250908|15:46:04|S|20|32.100000||
B|YMAX|20250908|15:46:04|S|7|12.615000||
B|ZEPP|20250908|15:46:04|S|47|47.160000||
B|SGOV|20250908|15:46:05|S|100|100.465000||
B|SNDK|20250908|15:46:05|S|1100|70.710000||
B|SNDK|20250908|15:46:05|S|1600|70.760000||
B|ZS|20250908|15:46:05|S|100|281.160000||
B|AMZN|20250908|15:46:06|S|20|236.420000||
B|PZZA|20250908|15:46:06|S|631|49.420000||
B|SPHR|20250908|15:46:06|S|100|54.750000||
B|ZS|20250908|15:46:06|S|13|280.943800||
B|BMNR|20250908|15:46:07|S|8|43.990000||
B|CASY|20250908|15:46:07|S|100|520.140000||
B|LEU|20250908|15:46:07|S|15|206.060000||
B|RDDT|20250908|15:46:07|S|22|230.880000||
B|TAIT|20250908|15:46:07|S|79|4.400000||
B|TAL|20250908|15:46:07|S|200|10.379300||
B|XYZ|20250908|15:46:07|S|200|75.710000||
B|TAIT|20250908|15:46:08|S|10|4.380000||
B|TAIT|20250908|15:46:09|S|100|4.390000||
B|BA|20250908|15:46:10|S|50|231.140000||
B|BA|20250908|15:46:10|S|100|231.110000||
B|CVNA|20250908|15:46:10|S|100|374.315000||
B|GDXU|20250908|15:46:11|S|88|142.850000||
B|GLD|20250908|15:46:11|S|2|334.670000||
B|PRCT|20250908|15:46:11|S|100|39.080000||
B|TAIT|20250908|15:46:11|S|110|4.350000||
B|TAIT|20250908|15:46:11|S|110|4.360000||
B|TAIT|20250908|15:46:11|S|300|4.360000||
B|UPST|20250908|15:46:11|S|5|68.189100||
B|WBD|20250908|15:46:11|S|10|12.360000||
B|TAIT|20250908|15:46:12|S|100|4.330000||
B|TSLA|20250908|15:46:12|S|15|346.748500||
B|ADBE|20250908|15:46:13|S|10|357.860000||
B|QBTS|20250908|15:46:13|S|359|15.429300||
B|ZM|20250908|15:46:13|S|2|85.230000||
B|ZTO|20250908|15:46:13|S|40|18.830000||
B|CFLT|20250908|15:46:14|S|300|20.355000||
B|DXC|20250908|15:46:14|S|500|14.716700||
B|MRNA|20250908|15:46:14|S|100|24.525000||
B|PLTR|20250908|15:46:14|S|15|156.431000||
B|RKLB|20250908|15:46:14|S|1|47.355000||
B|SNDK|20250908|15:46:14|S|1000|70.730000||
B|ABTC|20250908|15:46:15|S|900|8.410000||
B|APP|20250908|15:46:15|S|1|548.705000||
B|NEM|20250908|15:46:15|S|15|75.639300||
B|PHEQ|20250908|15:46:15|S|100|31.780000||
B|TQQQ|20250908|15:46:15|S|27|93.135000||
B|ZM|20250908|15:46:15|S|120|85.250000||
B|BABA|20250908|15:46:16|S|18|140.720000||
B|GDXJ|20250908|15:46:16|S|10|86.445000||
B|PLTR|20250908|15:46:16|S|7|156.435000||
B|SPY|20250908|15:46:16|S|100|648.310000||
B|TXT|20250908|15:46:16|S|3|82.477000||
B|ENPH|20250908|15:46:17|S|673|38.855300||
B|JMIA|20250908|15:46:17|S|1|9.290000||
B|TQQQ|20250908|15:46:18|S|300|93.145000||
B|WIX|20250908|15:46:18|S|20|154.330000||
B|ALLT|20250908|15:46:19|S|1000|8.760000||
B|B|20250908|15:46:19|S|25|29.025000||
B|BABA|20250908|15:46:19|S|1|140.695000||
B|LUNR|20250908|15:46:19|S|100|8.425000||
B|NVS|20250908|15:46:19|S|300|128.850000||
B|ATYR|20250908|15:46:20|S|25|5.435000||
B|CRDO|20250908|15:46:20|S|100|148.660000||
B|EMR|20250908|15:46:20|S|50|132.540000||
B|Z|20250908|15:46:20|S|2|90.210700||
B|STNG|20250908|15:46:21|S|100|59.020000||
B|TQQQ|20250908|15:46:21|S|300|93.139300||
B|ANET|20250908|15:46:22|S|285|140.300500||
B|DUO|20250908|15:46:22|S|500|4.830000||
B|IJR|20250908|15:46:22|S|100|118.830700||
B|PKE|20250908|15:46:22|S|100|19.255000||
B|PKE|20250908|15:46:22|S|100|19.255000||
B|AAL|20250908|15:46:23|S|17|12.910000||
B|AVGO|20250908|15:46:23|S|1|344.680000||
B|BULL|20250908|15:46:23|S|3|13.415000||
B|CVS|20250908|15:46:23|S|4|69.770000||
B|GOOG|20250908|15:46:23|S|150|234.599300||
B|MSFT|20250908|15:46:23|S|1|497.905000||
B|AAL|20250908|15:46:24|S|1|12.910700||
B|NET|20250908|15:46:24|S|23|218.830000||
B|SBAC|20250908|15:46:24|S|1|190.630000||
B|FCX|20250908|15:46:25|S|6|46.637500||
B|GT|20250908|15:46:25|S|100|8.540000||
B|PKE|20250908|15:46:25|S|100|19.240000||
B|Z|20250908|15:46:25|S|100|90.202500||
B|Z|20250908|15:46:25|S|100|90.202500||
B|Z|20250908|15:46:25|S|200|90.202500||
B|Z|20250908|15:46:25|S|300|90.202500||
B|Z|20250908|15:46:25|S|700|90.202500||
B|ALGN|20250908|15:46:26|S|8|137.020000||
B|GFI|20250908|15:46:26|S|31|35.545000||
B|IJR|20250908|15:46:26|S|200|118.842400||
B|RGTI|20250908|15:46:26|S|30|15.155000||
B|V|20250908|15:46:26|S|12|341.760000||
B|GME|20250908|15:46:27|S|500|23.299300||
B|GPN|20250908|15:46:27|S|100|87.180000||
B|MSTR|20250908|15:46:27|S|2|329.400000||
B|TSLA|20250908|15:46:27|S|60|346.690000||
B|XPEV|20250908|15:46:27|S|200|20.675000||
B|OPEN|20250908|15:46:28|S|21933|6.065000||
B|ALAB|20250908|15:46:29|S|588|216.990000||
B|GDX|20250908|15:46:29|S|400|67.225000||
B|HOOD|20250908|15:46:29|S|70|117.019100||
B|NBIS|20250908|15:46:29|S|10|64.280000||
B|TAIT|20250908|15:46:29|S|300|4.370000||
B|TQQQ|20250908|15:46:29|S|27|93.135000||
B|HUBS|20250908|15:46:30|S|10|501.171000||
B|PLTR|20250908|15:46:30|S|15|156.369900||
B|AMZN|20250908|15:46:31|S|40|236.425000||
B|AVGO|20250908|15:46:31|S|1|344.720000||
B|EMX|20250908|15:46:31|S|200|4.305000||
B|GDX|20250908|15:46:31|S|100|67.225000||
B|PHM|20250908|15:46:31|S|7|141.195000||
B|LFT|20250908|15:46:32|S|20|2.350000||
B|TAIT|20250908|15:46:32|S|300|4.430000||
B|TGS|20250908|15:46:32|S|1|21.430000||
B|ZS|20250908|15:46:32|S|7|280.962400||
B|LMND|20250908|15:46:33|S|39|52.628800||
B|META|20250908|15:46:33|S|24|757.110000||
B|NXST|20250908|15:46:33|S|80|209.140000||
B|XPO|20250908|15:46:33|S|10|132.380000||
B|ZTO|20250908|15:46:33|S|100|18.830000||
B|RKLB|20250908|15:46:34|S|42|47.410000||
B|SOUN|20250908|15:46:34|S|23|15.395000||
B|SRPT|20250908|15:46:35|S|100|17.490000||
B|CRDO|20250908|15:46:36|S|20|148.731200||
B|TEM|20250908|15:46:36|S|15|79.835000||
B|WIX|20250908|15:46:36|S|20|154.260000||
B|Z|20250908|15:46:36|S|29|90.225000||
B|SLNH|20250908|15:46:37|S|3|0.523500||
B|TGS|20250908|15:46:37|S|64|21.430000||
B|ZS|20250908|15:46:37|S|6|281.145200||
B|APP|20250908|15:46:38|S|1|548.635000||
B|CRM|20250908|15:46:38|S|2|251.808300||
B|GDX|20250908|15:46:38|S|10|67.220000||
B|IWY|20250908|15:46:38|S|10|262.440000||
B|ZM|20250908|15:46:38|S|100|85.250000||
B|ZTO|20250908|15:46:38|S|100|18.830000||
B|GOOGL|20250908|15:46:39|S|5|234.465000||
B|MSTR|20250908|15:46:39|S|100|329.320000||
B|AMD|20250908|15:46:40|S|1|151.536300||
B|DHI|20250908|15:46:40|S|36|184.090000||
B|GLPG|20250908|15:46:40|S|200|33.530000||
B|MGK|20250908|15:46:40|S|52|389.654500||
B|NVDA|20250908|15:46:40|S|35|169.608100||
B|PRKS|20250908|15:46:40|S|100|52.920000||
B|AMR|20250908|15:46:41|S|10|141.690000||
B|QQQ|20250908|15:46:41|S|4|578.859300||
B|RKT|20250908|15:46:41|S|60|20.405000||
B|SMCI|20250908|15:46:41|S|350|40.075000||
B|SOUN|20250908|15:46:41|S|15|15.370000||
B|SPHB|20250908|15:46:41|S|88|105.359700||
B|ZTO|20250908|15:46:41|S|100|18.830000||
B|CRK|20250908|15:46:42|S|4|15.407500||
B|PLTR|20250908|15:46:42|S|25|156.390000||
B|ZS|20250908|15:46:42|S|16|280.991100||
B|AN|20250908|15:46:43|S|11|227.460000||
B|APP|20250908|15:46:43|S|100|548.410000||
B|TQQQ|20250908|15:46:43|S|400|93.149300||
B|XYF|20250908|15:46:43|S|10|13.690000||
B|ZS|20250908|15:46:43|S|26|281.108100||
B|NVDA|20250908|15:46:44|S|17|169.599300||
B|SMCI|20250908|15:46:44|S|258|40.079900||
B|TECX|20250908|15:46:44|S|1|16.385000||
B|INBX|20250908|15:46:45|S|20|29.140000||
B|OPEN|20250908|15:46:45|S|10|6.065000||
B|RDDT|20250908|15:46:45|S|100|231.160000||
B|SPYG|20250908|15:46:45|S|495|101.035100||
B|HOOD|20250908|15:46:46|S|2|117.065000||
B|ADM|20250908|15:46:47|S|1|62.059000||
B|ARKK|20250908|15:46:47|S|30|76.105000||
B|AVGO|20250908|15:46:47|S|6|344.710000||
B|HMC|20250908|15:46:47|S|250|34.840700||
B|NVMI|20250908|15:46:47|S|50|274.270000||
B|PFE|20250908|15:46:47|S|1|24.470000||
B|Z|20250908|15:46:47|S|18|90.222100||
B|ZTO|20250908|15:46:47|S|59|18.830000||
B|CCL|20250908|15:46:48|S|204|31.545000||
B|WAL|20250908|15:46:48|S|600|89.445000||
B|AEHR|20250908|15:46:49|S|40|25.275000||
B|APP|20250908|15:46:49|S|200|548.220000||
B|APP|20250908|15:46:49|S|200|548.375000||
B|ASML|20250908|15:46:49|S|1|798.013300||
B|FSM|20250908|15:46:49|S|135|7.845000||
B|HOOD|20250908|15:46:49|S|400|117.050000||
B|MIR|20250908|15:46:49|S|300|22.715000||
B|MTBA|20250908|15:46:49|S|49|50.663500||
B|NVO|20250908|15:46:49|S|8|54.310000||
B|OSCR|20250908|15:46:49|S|800|20.005000||
B|SANM|20250908|15:46:49|S|411|120.260000||
B|AAPL|20250908|15:46:50|S|25|237.640000||
B|AVGO|20250908|15:46:50|S|10|344.685000||
B|DLTR|20250908|15:46:50|S|10|99.200000||
B|EIS|20250908|15:46:50|S|3|96.980000||
B|TAIT|20250908|15:46:50|S|50|4.510000||
B|TSCO|20250908|15:46:50|S|20|60.215000||
B|ZM|20250908|15:46:50|S|100|85.230000||
B|BMNR|20250908|15:46:51|S|100|44.005000||
B|BUD|20250908|15:46:51|S|8|59.359300||
B|DUOL|20250908|15:46:51|S|20|272.535000||
B|FLEX|20250908|15:46:51|S|20|55.750000||
B|BUD|20250908|15:46:52|S|8|59.359300||
B|IGR|20250908|15:46:52|S|100|5.050000||
B|NFLX|20250908|15:46:52|S|2|1246.375000||
B|NIO|20250908|15:46:52|S|30|6.135000||
B|NVDA|20250908|15:46:52|S|8|169.599300||
B|OXY|20250908|15:46:52|S|180|45.230700||
B|JPM|20250908|15:46:53|S|5|293.310000||
B|NIO|20250908|15:46:53|S|227|6.135000||
B|BUD|20250908|15:46:54|S|8|59.359300||
B|FXI|20250908|15:46:54|S|100|39.370000||
B|PL|20250908|15:46:54|S|425|9.565000||
B|PLTR|20250908|15:46:54|S|15|156.395000||
B|QS|20250908|15:46:54|S|210|9.485000||
B|ALAB|20250908|15:46:55|S|18|216.830000||
B|ASML|20250908|15:46:55|S|1|798.336700||
B|CRDO|20250908|15:46:55|S|36|148.670000||
B|OPEN|20250908|15:46:55|S|200|6.065000||
B|PEP|20250908|15:46:55|S|5|140.820000||
B|PL|20250908|15:46:55|S|460|9.565000||
B|SCHW|20250908|15:46:55|S|375|93.439300||
B|ZM|20250908|15:46:55|S|18|85.230000||
B|ZTO|20250908|15:46:55|S|100|18.830000||
B|DDOG|20250908|15:46:56|S|31|136.385000||
B|TAIT|20250908|15:46:56|S|124|4.580000||
B|TKO|20250908|15:46:56|S|1|200.010000||
B|XHB|20250908|15:46:56|S|300|119.409100||
B|BUD|20250908|15:46:57|S|8|59.359300||
B|CION|20250908|15:46:57|S|40|10.060000||
B|LYFT|20250908|15:46:57|S|632|17.715000||
B|PL|20250908|15:46:57|S|7|9.570000||
B|PL|20250908|15:46:57|S|60|9.570000||
B|ZEPP|20250908|15:46:57|S|200|46.940000||
B|ENPH|20250908|15:46:58|S|18|38.900000||
B|GOOG|20250908|15:46:58|S|100|234.695000||
B|TAIT|20250908|15:46:58|S|192|4.610000||
B|Z|20250908|15:46:58|S|14|90.206800||
B|UL|20250908|15:46:59|S|42|63.974900||
B|ZTS|20250908|15:46:59|S|100|151.520000||
B|A|20250908|15:47:00|S|9|127.140000||
B|BABA|20250908|15:47:00|S|4|140.745000||
B|BMY|20250908|15:47:00|S|20|46.473500||
B|HIMS|20250908|15:47:00|S|200|49.514900||
B|IAG|20250908|15:47:00|S|50|10.125000||
B|MSTR|20250908|15:47:00|S|100|329.330000||
B|MTLS|20250908|15:47:00|S|100|5.139800||
B|ROOT|20250908|15:47:00|S|10|100.820000||
B|XAIR|20250908|15:47:00|S|73|3.700000||
B|DPRO|20250908|15:47:01|S|1500|4.515000||
B|GRFS|20250908|15:47:01|S|200|10.130000||
B|MSTR|20250908|15:47:01|S|100|329.330000||
B|QCOM|20250908|15:47:01|S|200|159.650000||
B|TAIT|20250908|15:47:01|S|125|4.580000||
B|TGT|20250908|15:47:01|S|100|91.575000||
B|AMRN|20250908|15:47:02|S|40|14.820000||
B|APP|20250908|15:47:02|S|10|547.660000||
B|AVGO|20250908|15:47:02|S|2|344.770000||
B|PHR|20250908|15:47:02|S|320|26.795000||
B|AVGO|20250908|15:47:03|S|2|344.770000||
B|CTNM|20250908|15:47:03|S|200|12.010000||
B|GEHC|20250908|15:47:04|S|200|77.990000||
B|MLPA|20250908|15:47:04|S|6|48.930000||
B|VHT|20250908|15:47:04|S|60|256.080000||
B|GOOG|20250908|15:47:05|S|26|234.659300||
B|LDI|20250908|15:47:06|S|100|3.820000||
B|NVDA|20250908|15:47:06|S|9|169.629300||
B|PLRZ|20250908|15:47:06|S|50|1.000000||
B|ZS|20250908|15:47:07|S|9|281.009800||
B|AVGO|20250908|15:47:08|S|1|344.690000||
B|PL|20250908|15:47:08|S|401|9.565000||
B|SHV|20250908|15:47:08|S|38|110.245000||
B|TAIT|20250908|15:47:08|S|100|4.680000||
B|VSS|20250908|15:47:08|S|10|142.194600||
B|PEP|20250908|15:47:09|S|10|140.855000||
B|PLTR|20250908|15:47:09|S|100|156.310000||
B|TSLL|20250908|15:47:09|S|37|13.195000||
B|AMD|20250908|15:47:10|S|10|151.489300||
B|FXI|20250908|15:47:10|S|200|39.375000||
B|HIMS|20250908|15:47:10|S|50|49.489000||
B|SRPT|20250908|15:47:10|S|10|17.500000||
B|TAIT|20250908|15:47:10|S|100|4.620000||
B|TSLL|20250908|15:47:10|S|1|13.195000||
B|GOOGL|20250908|15:47:11|S|300|234.470700||
B|IGV|20250908|15:47:11|S|90|110.025000||
B|SANM|20250908|15:47:11|S|1|120.280000||
B|SBCF|20250908|15:47:11|S|10|31.125000||
B|SKYW|20250908|15:47:11|S|167|109.080000||
B|TAIT|20250908|15:47:11|S|300|4.600000||
B|TGS|20250908|15:47:11|S|40|21.430000||
B|ZIM|20250908|15:47:11|S|87|13.345000||
B|BIV|20250908|15:47:12|S|122|78.425000||
B|CB|20250908|15:47:12|S|18|276.610000||
B|COKE|20250908|15:47:12|S|95|121.968000||
B|HEI|20250908|15:47:12|S|10|319.070000||
B|SBET|20250908|15:47:12|S|20|15.735000||
B|SCAG|20250908|15:47:12|S|100|3.930000||
B|TAIT|20250908|15:47:12|S|766|4.573000||
B|YPF|20250908|15:47:12|S|64|26.219300||
B|ZM|20250908|15:47:12|S|50|85.250000||
B|GEHC|20250908|15:47:13|S|100|77.990000||
B|PAAS|20250908|15:47:13|S|1500|35.785000||
B|RDDT|20250908|15:47:13|S|25|231.050000||
B|ZS|20250908|15:47:13|S|1|281.012900||
B|ZS|20250908|15:47:13|S|2|281.183900||
B|ZS|20250908|15:47:13|S|20|281.012900||
B|ZS|20250908|15:47:13|S|100|281.012900||
B|B|20250908|15:47:14|S|10|29.045000||
B|COF|20250908|15:47:14|S|100|219.631000||
B|ETHU|20250908|15:47:14|S|25|142.240000||
B|KWEB|20250908|15:47:14|S|100|39.050000||
B|LMND|20250908|15:47:14|S|83|52.680000||
B|LMND|20250908|15:47:14|S|217|52.678300||
B|ZTS|20250908|15:47:14|S|22|151.557200||
B|ZTS|20250908|15:47:14|S|26|151.557200||
B|BDC|20250908|15:47:15|S|10|130.450000||
B|SYF|20250908|15:47:15|S|591|75.190000||
B|TAIT|20250908|15:47:15|S|100|4.620000||
B|TKO|20250908|15:47:15|S|50|200.130000||
B|CLSK|20250908|15:47:16|S|20|9.215000||
B|DELL|20250908|15:47:16|S|50|123.230000||
B|AVGO|20250908|15:47:17|S|13|344.730000||
B|PLTR|20250908|15:47:17|S|1|156.320000||
B|ZS|20250908|15:47:17|S|3|281.201100||
B|ZS|20250908|15:47:17|S|3|281.201100||
B|ZS|20250908|15:47:17|S|3|281.201100||
B|ZS|20250908|15:47:17|S|6|281.201100||
B|ZS|20250908|15:47:17|S|15|281.201100||
B|ZS|20250908|15:47:17|S|23|281.201100||
B|NVDA|20250908|15:47:18|S|38|169.635000||
B|WOOF|20250908|15:47:18|S|500|3.755000||
B|ZIM|20250908|15:47:18|S|100|13.345000||
B|AVGO|20250908|15:47:19|S|10|344.770000||
B|GEHC|20250908|15:47:19|S|200|77.990000||
B|MSTR|20250908|15:47:19|S|200|329.275000||
B|OCTO|20250908|15:47:19|S|4|46.830000||
B|OCTO|20250908|15:47:19|S|10|46.830000||
B|PI|20250908|15:47:19|S|200|200.020000||
B|SPMO|20250908|15:47:19|S|14|117.803500||
B|CI|20250908|15:47:20|S|5|299.560000||
B|DLTR|20250908|15:47:20|S|10|99.139300||
B|ETHU|20250908|15:47:20|S|18|142.210000||
B|JD|20250908|15:47:20|S|470|32.775000||
B|MSTR|20250908|15:47:20|S|31|329.305000||
B|OLN|20250908|15:47:20|S|20|25.040000||
B|Z|20250908|15:47:20|S|100|90.211000||
B|CX|20250908|15:47:21|S|7300|9.473500||
B|INGR|20250908|15:47:21|S|10|127.680000||
B|PL|20250908|15:47:21|S|500|9.555000||
B|RKLB|20250908|15:47:21|S|50|47.405000||
B|SLV|20250908|15:47:21|S|10|37.475000||
B|TSLA|20250908|15:47:21|S|36|346.791200||
B|GEHC|20250908|15:47:22|S|100|78.000000||
B|IONQ|20250908|15:47:22|S|8|41.000000||
B|NVDA|20250908|15:47:22|S|100|169.645000||
B|OXY|20250908|15:47:22|S|1|45.260700||
B|TGS|20250908|15:47:22|S|6|21.420000||
B|TSLA|20250908|15:47:22|S|100|346.780000||
B|ZTS|20250908|15:47:22|S|12|151.556800||
B|PL|20250908|15:47:23|S|20|9.560700||
B|SCHD|20250908|15:47:23|S|100|27.350000||
B|SQQQ|20250908|15:47:23|S|1000|17.205000||
B|TBBB|20250908|15:47:23|S|730|26.440000||
B|TLT|20250908|15:47:23|S|100|89.725000||
B|ZS|20250908|15:47:23|S|23|281.017300||
B|NGD|20250908|15:47:24|S|100|6.490000||
B|ZS|20250908|15:47:24|S|2|281.118800||
B|GEHC|20250908|15:47:25|S|200|78.000000||
B|JQUA|20250908|15:47:25|S|159|62.323500||
B|LAC|20250908|15:47:25|S|142|2.955000||
B|MSTR|20250908|15:47:25|S|100|329.300000||
B|OPEN|20250908|15:47:25|S|600|6.065000||
B|TGS|20250908|15:47:25|S|97|21.420000||
B|AAPL|20250908|15:47:26|S|1|237.610000||
B|CSR|20250908|15:47:26|S|20|60.450000||
B|DE|20250908|15:47:26|S|10|480.070000||
B|DFIV|20250908|15:47:26|S|5|46.009900||
B|LAC|20250908|15:47:26|S|320|2.955000||
B|SNDK|20250908|15:47:26|S|10|70.725000||
B|PAR|20250908|15:47:27|S|92|47.790000||
B|TAIT|20250908|15:47:27|S|50|4.600000||
B|IIIN|20250908|15:47:28|S|2|38.820000||
B|OPEN|20250908|15:47:28|E|500|6.064800||
B|PL|20250908|15:47:28|S|115|9.565000||
B|PL|20250908|15:47:28|S|566|9.565000||
B|RUN|20250908|15:47:28|S|125|17.035000||
B|TQQQ|20250908|15:47:28|S|1|93.199300||
B|BEN|20250908|15:47:29|S|49|24.839300||
B|CSX|20250908|15:47:29|S|87|32.409300||
B|SNDK|20250908|15:47:29|S|10|70.720000||
B|VZ|20250908|15:47:29|S|25|43.219900||
B|ZS|20250908|15:47:29|S|100|281.018600||
B|EQX|20250908|15:47:30|S|100|9.835000||
B|JOBY|20250908|15:47:30|S|220|13.445000||
B|LB|20250908|15:47:30|S|20|51.510000||
B|RQI|20250908|15:47:30|S|400|12.560000||
B|TAIT|20250908|15:47:30|S|400|4.600000||
B|ASTS|20250908|15:47:31|S|3|40.430000||
B|HYG|20250908|15:47:31|S|94|80.890000||
B|IEF|20250908|15:47:31|S|33|97.075000||
B|Z|20250908|15:47:31|S|29|90.255000||
B|AMSC|20250908|15:47:32|S|43|49.981800||
B|APA|20250908|15:47:32|S|5|22.217500||
B|HOOD|20250908|15:47:32|S|100|116.989300||
B|M|20250908|15:47:32|S|500|17.135000||
B|SBET|20250908|15:47:32|S|20|15.725000||
B|YPF|20250908|15:47:32|S|14|26.255000||
B|ZS|20250908|15:47:32|S|8|281.199200||
B|FERG|20250908|15:47:33|S|100|237.800000||
B|KWEB|20250908|15:47:33|S|100|39.049300||
B|NVDA|20250908|15:47:33|S|1|169.675000||
B|OCTO|20250908|15:47:33|S|5|46.340000||
B|QURE|20250908|15:47:33|S|200|17.330000||
B|UHS|20250908|15:47:33|S|100|184.760000||
B|AEVA|20250908|15:47:34|S|75|14.020000||
B|EOSE|20250908|15:47:34|S|100|6.865000||
B|GDXJ|20250908|15:47:34|S|100|86.479100||
B|KSS|20250908|15:47:34|S|40|16.440700||
B|LFVN|20250908|15:47:34|S|20|11.500000||
B|PBF|20250908|15:47:34|S|200|28.605000||
B|AMD|20250908|15:47:35|S|7|151.539100||
B|CVX|20250908|15:47:35|S|4|153.785500||
B|DLTR|20250908|15:47:35|S|10|99.091200||
B|GOOG|20250908|15:47:35|S|600|234.657600||
B|HL|20250908|15:47:35|S|100|10.170000||
B|PAAS|20250908|15:47:35|S|139|35.779300||
B|QS|20250908|15:47:35|S|25|9.485000||
B|SNAP|20250908|15:47:35|S|15|7.230000||
B|SNDK|20250908|15:47:35|S|14|70.720000||
B|T|20250908|15:47:35|S|88|28.815000||
B|WCC|20250908|15:47:35|S|5|217.220000||
B|FTAI|20250908|15:47:36|S|21|165.510000||
B|HOUR|20250908|15:47:36|S|1|5.580000||
B|TGS|20250908|15:47:36|S|100|21.438800||
B|TTWO|20250908|15:47:36|S|10|248.260000||
B|XMTR|20250908|15:47:36|S|1|51.520000||
B|XYZ|20250908|15:47:36|S|100|75.699000||
B|BLNE|20250908|15:47:37|S|1|2.620000||
B|ISRG|20250908|15:47:37|S|1|469.636100||
B|SNTG|20250908|15:47:37|S|300|6.850000||
B|V|20250908|15:47:37|S|5|341.930000||
B|ZM|20250908|15:47:37|S|100|85.255000||
B|CRK|20250908|15:47:38|S|10|15.415000||
B|MU|20250908|15:47:38|S|3|132.070000||
B|TAIT|20250908|15:47:38|S|100|4.560000||
B|ZTO|20250908|15:47:38|S|7|18.830000||
B|ZTO|20250908|15:47:38|S|7|18.830000||
B|ZTO|20250908|15:47:38|S|7|18.830000||
B|CVX|20250908|15:47:39|S|1|153.789100||
B|INOD|20250908|15:47:39|S|20|47.920000||
B|VIPS|20250908|15:47:39|S|900|17.415000||
B|CTNT|20250908|15:47:40|S|500|1.715000||
B|OKTA|20250908|15:47:40|S|261|92.545400||
B|PDI|20250908|15:47:40|S|243|20.095100||
B|PI|20250908|15:47:40|S|200|200.030000||
B|PZZA|20250908|15:47:40|S|1400|49.330000||
B|TGS|20250908|15:47:40|S|3|21.458300||
B|ZTO|20250908|15:47:40|S|2|18.830000||
B|IAG|20250908|15:47:41|S|50|10.125000||
B|OCTO|20250908|15:47:41|S|8|46.410000||
B|SQQQ|20250908|15:47:41|S|100|17.195000||
B|UAL|20250908|15:47:41|S|100|106.990000||
B|ASTS|20250908|15:47:42|S|100|40.480000||
B|DUOL|20250908|15:47:42|S|2|272.480000||
B|LYFT|20250908|15:47:42|S|25|17.705000||
B|MSTR|20250908|15:47:42|S|2|329.220000||
B|NBY|20250908|15:47:42|S|212|2.755000||
B|Z|20250908|15:47:42|S|100|90.213200||
B|AEP|20250908|15:47:43|S|100|107.060000||
B|AEP|20250908|15:47:43|S|486|107.066800||
B|FLO|20250908|15:47:43|S|40|14.795000||
B|GDX|20250908|15:47:43|S|200|67.270000||
B|LOMA|20250908|15:47:43|S|15|8.035000||
B|MSFT|20250908|15:47:43|S|6|498.220000||
B|NVD|20250908|15:47:43|S|512|10.700000||
B|NVDA|20250908|15:47:43|S|100|169.689300||
B|OPEN|20250908|15:47:43|S|300|6.075000||
B|AMZN|20250908|15:47:44|S|300|236.540000||
B|LVS|20250908|15:47:44|S|9|53.759300||
B|OCTO|20250908|15:47:44|S|2|46.410000||
B|SQQQ|20250908|15:47:44|S|100|17.195000||
B|TQQQ|20250908|15:47:44|S|100|93.227500||
B|APP|20250908|15:47:45|S|26|547.460000||
B|ARVN|20250908|15:47:45|S|50|7.950000||
B|KGC|20250908|15:47:45|S|20|22.545000||
B|MSFL|20250908|15:47:45|S|5|29.713500||
B|SMCI|20250908|15:47:45|S|1|40.090000||
B|SPY|20250908|15:47:45|S|1|648.540000||
B|ARM|20250908|15:47:46|S|200|139.380000||
B|DLTR|20250908|15:47:46|S|193|99.119100||
B|HL|20250908|15:47:46|S|100|10.175000||
B|SHOP|20250908|15:47:46|S|3|146.460000||
B|UEC|20250908|15:47:46|S|7|11.785000||
B|BYRN|20250908|15:47:47|S|30|20.130000||
B|NFE|20250908|15:47:47|S|1000|1.345000||
B|TQQQ|20250908|15:47:47|S|100|93.227500||
B|WIX|20250908|15:47:47|S|20|153.970000||
B|CSR|20250908|15:47:48|S|2|60.490000||
B|INTC|20250908|15:47:48|S|125|24.499900||
B|NFE|20250908|15:47:48|S|200|1.345000||
B|SAR|20250908|15:47:48|S|100|24.755000||
B|TAIT|20250908|15:47:48|S|100|4.670000||
B|MEDP|20250908|15:47:49|S|1|489.560000||
B|TAIT|20250908|15:47:49|S|75|4.700000||
B|TAIT|20250908|15:47:49|S|300|4.670000||
B|TAIT|20250908|15:47:49|S|300|4.680000||
B|GBFH|20250908|15:47:50|S|20|40.110000||
B|IBIT|20250908|15:47:50|S|200|63.698800||
B|IWN|20250908|15:47:50|S|11|175.820000||
B|TAIT|20250908|15:47:50|S|110|4.680000||
B|TAIT|20250908|15:47:50|S|600|4.680000||
B|Z|20250908|15:47:50|S|100|90.214400||
B|COIN|20250908|15:47:51|S|9|303.748300||
B|OCTO|20250908|15:47:51|S|10|46.440000||
B|PL|20250908|15:47:51|S|25|9.565000||
B|PL|20250908|15:47:51|S|100|9.560000||
B|TQQQ|20250908|15:47:51|S|10|93.205100||
B|VIST|20250908|15:47:51|S|3|35.225000||
B|WIX|20250908|15:47:51|S|20|153.970000||
B|ARRY|20250908|15:47:52|S|50|8.660700||
B|OCTO|20250908|15:47:52|S|30|46.370000||
B|OXY|20250908|15:47:52|S|1|45.260700||
B|SERV|20250908|15:47:52|S|225|10.430100||
B|TATT|20250908|15:47:52|S|70|35.515000||
B|UUUU|20250908|15:47:52|S|9|11.855000||
B|CASY|20250908|15:47:53|S|100|520.940000||
B|RGC|20250908|15:47:53|S|500|13.500000||
B|CMCL|20250908|15:47:54|S|20|30.440000||
B|SHAK|20250908|15:47:54|S|20|97.430000||
B|AMZN|20250908|15:47:55|S|2|236.530700||
B|BMA|20250908|15:47:55|S|266|44.940000||
B|CAVA|20250908|15:47:55|S|500|65.330000||
B|CRWD|20250908|15:47:56|S|50|428.260000||
B|IAU|20250908|15:47:56|S|1|68.510000||
B|KULR|20250908|15:47:56|S|854|4.095000||
B|MSTR|20250908|15:47:56|S|100|329.100000||
B|XLU|20250908|15:47:56|S|2|82.355000||
B|AEO|20250908|15:47:57|S|33|18.275000||
B|CC|20250908|15:47:57|S|200|16.200000||
B|GOOGL|20250908|15:47:57|S|100|234.500000||
B|IAG|20250908|15:47:58|S|600|10.125000||
B|PLTR|20250908|15:47:58|S|6|156.359000||
B|VITL|20250908|15:47:58|S|35|47.530000||
B|ALGN|20250908|15:47:59|S|3|137.040000||
B|DOLE|20250908|15:47:59|S|1|13.469300||
B|STEM|20250908|15:47:59|S|40|13.460000||
B|ZTO|20250908|15:47:59|S|2|18.820000||
B|A|20250908|15:48:00|S|8|127.250000||
B|BROS|20250908|15:48:00|S|1|64.117300||
B|COMP|20250908|15:48:00|S|5|9.590000||
B|COP|20250908|15:48:00|S|10|90.850000||
B|GGAL|20250908|15:48:00|S|150|30.800000||
B|PGEN|20250908|15:48:00|S|100|4.205000||
B|SMH|20250908|15:48:00|S|100|296.870000||
B|GEHC|20250908|15:48:01|S|200|77.990000||
B|ONON|20250908|15:48:01|S|22|45.309300||
B|RGC|20250908|15:48:01|S|50|13.510000||
B|SATS|20250908|15:48:01|S|100|79.910000||
B|SATS|20250908|15:48:01|S|100|79.920000||
B|ZTO|20250908|15:48:01|S|100|18.825000||
B|CHTR|20250908|15:48:02|S|1|262.790000||
B|PBT|20250908|15:48:02|S|100|17.820000||
B|SOUN|20250908|15:48:02|S|58|15.325000||
B|TFII|20250908|15:48:02|S|20|95.310000||
B|UPS|20250908|15:48:02|S|9|84.220000||
B|ZS|20250908|15:48:02|S|16|281.208700||
B|PL|20250908|15:48:03|S|66|9.565000||
B|PL|20250908|15:48:03|S|66|9.565000||
B|PL|20250908|15:48:03|S|66|9.565000||
B|ROL|20250908|15:48:03|S|100|56.960000||
B|SPYI|20250908|15:48:03|S|9|51.715000||
B|CRM|20250908|15:48:04|S|3|251.940000||
B|GEHC|20250908|15:48:04|S|200|78.000000||
B|IBM|20250908|15:48:04|S|50|256.340000||
B|SNTG|20250908|15:48:04|E|200|6.760000||
B|GGAL|20250908|15:48:05|S|66|30.780000||
B|GGAL|20250908|15:48:05|S|200|30.780000||
B|GGAL|20250908|15:48:05|S|1300|30.785000||
B|IGR|20250908|15:48:05|S|100|5.050000||
B|PGEN|20250908|15:48:05|S|80|4.205000||
B|ROOT|20250908|15:48:05|S|99|100.985000||
B|SOUN|20250908|15:48:05|S|20|15.325000||
B|UNH|20250908|15:48:05|S|50|320.980000||
B|ZS|20250908|15:48:05|S|40|281.143400||
B|CRWD|20250908|15:48:06|S|8|428.185000||
B|DUOL|20250908|15:48:06|S|10|272.450000||
B|ETN|20250908|15:48:06|S|138|349.118800||
B|MNDY|20250908|15:48:06|S|8|190.740000||
B|OCTO|20250908|15:48:06|S|124|46.195000||
B|UMAC|20250908|15:48:06|S|20|9.970000||
B|UPRO|20250908|15:48:06|S|200|102.970700||
B|BIOX|20250908|15:48:07|S|390|2.610000||
B|COIN|20250908|15:48:07|S|31|303.636000||
B|IBM|20250908|15:48:07|S|1|256.340000||
B|RAPP|20250908|15:48:07|S|40|32.320000||
B|TAIT|20250908|15:48:07|S|100|4.940000||
B|TSLL|20250908|15:48:07|S|100|13.206500||
B|BBAI|20250908|15:48:08|S|50|4.885000||
B|BIOX|20250908|15:48:08|S|2200|2.650000||
B|BMNR|20250908|15:48:08|S|3|43.830000||
B|OSCR|20250908|15:48:08|S|20|20.015000||
B|SNTG|20250908|15:48:08|S|400|6.880000||
B|ZM|20250908|15:48:08|S|49|85.250000||
B|ACN|20250908|15:48:09|S|2|254.948300||
B|CRDO|20250908|15:48:09|S|25|148.630000||
B|HL|20250908|15:48:09|S|50|10.175000||
B|PLTR|20250908|15:48:09|S|6|156.349100||
B|Z|20250908|15:48:09|S|18|90.205000||
B|GEHC|20250908|15:48:10|S|200|78.000000||
B|SENS|20250908|15:48:10|S|7965|0.448500||
B|SKYQ|20250908|15:48:10|S|800|0.688200||
B|UEC|20250908|15:48:10|S|1693|11.819900||
B|XOM|20250908|15:48:10|S|1|109.725000||
B|BBAR|20250908|15:48:11|S|2775|9.379300||
B|GGAL|20250908|15:48:11|S|200|30.770000||
B|NU|20250908|15:48:11|S|26|15.325000||
B|NVDA|20250908|15:48:11|S|100|169.690000||
B|QQQ|20250908|15:48:11|S|100|578.915000||
B|QS|20250908|15:48:11|S|100|9.485000||
B|SOFI|20250908|15:48:11|S|50|25.925000||
B|SOUN|20250908|15:48:11|S|40|15.325000||
B|BBAR|20250908|15:48:12|S|619|9.379300||
B|IONS|20250908|15:48:12|S|20|61.020000||
B|PLTR|20250908|15:48:12|S|11|156.339300||
B|SOFI|20250908|15:48:12|S|5|25.925000||
B|UPS|20250908|15:48:12|S|12|84.205000||
B|GEHC|20250908|15:48:13|S|100|78.000000||
B|PLUG|20250908|15:48:13|S|20000|1.435000||
B|SPY|20250908|15:48:13|S|100|648.415000||
B|TAIT|20250908|15:48:13|S|300|4.970000||
B|GRBK|20250908|15:48:14|S|10|74.600000||
B|HIMS|20250908|15:48:14|S|90|49.459300||
B|RR|20250908|15:48:14|S|400|2.955000||
B|BRK/B|20250908|15:48:15|S|1|494.480000||
B|GGAL|20250908|15:48:15|S|21|30.770000||
B|SLV|20250908|15:48:15|S|496|37.489900||
B|SNOW|20250908|15:48:15|S|1500|227.270000||
B|SNTG|20250908|15:48:15|S|1|6.900000||
B|TAIT|20250908|15:48:15|S|28|4.980000||
B|ZS|20250908|15:48:15|S|5|281.217800||
B|EVRG|20250908|15:48:16|S|100|70.525000||
B|GEHC|20250908|15:48:16|S|100|78.000000||
B|NIO|20250908|15:48:16|S|20|6.135000||
B|SNTG|20250908|15:48:16|S|400|6.900000||
B|SOFI|20250908|15:48:16|S|1800|25.925000||
B|ZS|20250908|15:48:16|S|100|281.100900||
B|ZS|20250908|15:48:16|S|100|281.143900||
B|B|20250908|15:48:17|S|200|29.065000||
B|BBNX|20250908|15:48:17|S|20|22.850000||
B|BORR|20250908|15:48:17|S|20|3.025000||
B|JPM|20250908|15:48:17|S|1|293.405000||
B|NVDA|20250908|15:48:17|S|200|169.665000||
B|PSKY|20250908|15:48:17|S|100|15.035000||
B|WMT|20250908|15:48:17|S|120|102.045000||
B|ZS|20250908|15:48:17|S|9|281.217800||
B|CERO|20250908|15:48:18|S|20|4.690000||
B|CIO|20250908|15:48:18|S|10|6.945000||
B|CRWD|20250908|15:48:18|S|20|428.185000||
B|GRBK|20250908|15:48:18|S|9|74.630000||
B|XLE|20250908|15:48:18|S|100|86.965000||
B|GEHC|20250908|15:48:19|S|100|78.000000||
B|MS|20250908|15:48:19|S|250|148.441400||
B|OLN|20250908|15:48:19|S|11|25.040000||
B|PL|20250908|15:48:19|S|57|9.570500||
B|PL|20250908|15:48:19|S|367|9.575000||
B|SKYQ|20250908|15:48:19|S|1|0.688600||
B|SMH|20250908|15:48:19|S|100|296.820000||
B|TAIT|20250908|15:48:19|S|300|5.030000||
B|UUUU|20250908|15:48:19|S|9|11.875000||
B|Z|20250908|15:48:19|S|35|90.219100||
B|ZS|20250908|15:48:19|S|2|281.216800||
B|ZS|20250908|15:48:19|S|2|281.216800||
B|CLSK|20250908|15:48:20|S|20|9.205000||
B|DNUT|20250908|15:48:20|S|100|3.180000||
B|GGAL|20250908|15:48:20|S|10|30.760000||
B|HOOD|20250908|15:48:20|S|10|116.910700||
B|RSP|20250908|15:48:20|S|300|187.940700||
B|SPHR|20250908|15:48:20|S|20|54.940000||
B|ZS|20250908|15:48:20|S|30|281.103200||
B|ZTO|20250908|15:48:20|S|10|18.830000||
B|ZTS|20250908|15:48:20|S|1|151.541400||
B|ZTS|20250908|15:48:20|S|15|151.541400||
B|GGAL|20250908|15:48:21|S|3|30.760000||
B|RNA|20250908|15:48:21|S|100|49.170000||
B|GEHC|20250908|15:48:22|S|200|78.000000||
B|GGAL|20250908|15:48:22|S|2|30.760000||
B|IBM|20250908|15:48:22|S|1|256.318000||
B|JPIE|20250908|15:48:22|S|500|46.519900||
B|URI|20250908|15:48:22|S|10|967.530000||
B|WBD|20250908|15:48:22|S|50|12.369300||
B|ADP|20250908|15:48:23|S|12|297.490000||
B|BMNR|20250908|15:48:23|S|40|43.920000||
B|PULS|20250908|15:48:23|S|111|49.695000||
B|STNG|20250908|15:48:23|S|500|58.970000||
B|ZS|20250908|15:48:23|S|2|281.210300||
B|ZS|20250908|15:48:23|S|6|281.210300||
B|ZS|20250908|15:48:23|S|6|281.214000||
B|LEN|20250908|15:48:24|S|1|142.395000||
B|TAIT|20250908|15:48:24|S|173|5.030000||
B|TLT|20250908|15:48:24|S|20|89.720000||
B|UNH|20250908|15:48:24|S|5|320.960000||
B|WULF|20250908|15:48:24|S|30|9.225000||
B|EWZ|20250908|15:48:25|S|100|29.580000||
B|GEHC|20250908|15:48:25|S|200|77.980000||
B|GTX|20250908|15:48:25|S|200|13.155000||
B|SITC|20250908|15:48:25|S|20|9.420000||
B|ADBE|20250908|15:48:26|S|1|357.650000||
B|ANF|20250908|15:48:26|S|23|95.801000||
B|GGAL|20250908|15:48:26|S|32|30.760000||
B|ZS|20250908|15:48:26|S|10|281.103900||
B|MARA|20250908|15:48:27|S|20|15.205000||
B|PSNY|20250908|15:48:27|S|500|1.040000||
B|QQQ|20250908|15:48:27|S|80|578.940700||
B|SOUX|20250908|15:48:27|S|50|41.440000||
B|VFLO|20250908|15:48:27|S|10|37.395000||
B|ZS|20250908|15:48:27|S|3|281.207400||
B|ASML|20250908|15:48:28|S|84|798.300000||
B|EOSE|20250908|15:48:28|S|100|6.865000||
B|GEHC|20250908|15:48:28|S|100|77.980000||
B|GLOB|20250908|15:48:28|S|14|61.631700||
B|RR|20250908|15:48:28|S|650|2.960000||
B|GGAL|20250908|15:48:29|S|121|30.730000||
B|TSLA|20250908|15:48:29|S|115|346.800000||
B|ZS|20250908|15:48:29|S|15|281.104000||
B|EQX|20250908|15:48:30|S|50|9.835000||
B|FLO|20250908|15:48:30|S|120|14.795000||
B|IBM|20250908|15:48:30|S|2|256.250000||
B|JMIA|20250908|15:48:30|S|900|9.295000||
B|PL|20250908|15:48:30|S|200|9.572500||
B|PL|20250908|15:48:30|S|331|9.575000||
B|IONS|20250908|15:48:31|S|4|61.050000||
B|ZS|20250908|15:48:31|S|100|281.130000||
B|ZTO|20250908|15:48:31|S|91|18.830000||
B|ZTO|20250908|15:48:31|S|100|18.830000||
B|UPST|20250908|15:48:32|S|142|68.130000||
B|ASML|20250908|15:48:33|S|2|798.500000||
B|DEO|20250908|15:48:33|S|200|106.400000||
B|VTN|20250908|15:48:33|S|500|10.360000||
B|ZS|20250908|15:48:33|S|100|281.190000||
B|CRWV|20250908|15:48:34|S|4|94.140000||
B|GEHC|20250908|15:48:34|S|100|77.980000||
B|QS|20250908|15:48:34|S|210|9.475000||
B|TAIT|20250908|15:48:34|S|2|4.770000||
B|VST|20250908|15:48:34|S|20|187.420000||
B|ZS|20250908|15:48:34|S|3|281.189000||
B|CIEN|20250908|15:48:35|S|20|119.060000||
B|IBM|20250908|15:48:35|S|1|256.270000||
B|PI|20250908|15:48:36|S|100|200.120000||
B|PL|20250908|15:48:36|S|200|9.580000||
B|MSTR|20250908|15:48:37|S|1|329.308000||
B|ZS|20250908|15:48:37|S|2|281.187300||
B|HRL|20250908|15:48:38|S|20|25.435000||
B|OCTO|20250908|15:48:38|S|100|46.540000||
B|OMI|20250908|15:48:38|S|100|5.325000||
B|TAIT|20250908|15:48:38|S|100|4.650000||
B|TAIT|20250908|15:48:38|S|1000|4.630000||
B|BRK/B|20250908|15:48:39|S|10|494.550000||
B|FUTU|20250908|15:48:39|S|100|188.070000||
B|PBR/A|20250908|15:48:39|S|600|11.335000||
B|PL|20250908|15:48:39|S|95|9.570000||
B|PL|20250908|15:48:39|S|100|9.570000||
B|TAIT|20250908|15:48:39|S|100|4.580000||
B|TQQQ|20250908|15:48:39|S|100|93.159300||
B|XLF|20250908|15:48:39|S|20|53.049300||
B|GEHC|20250908|15:48:40|S|200|77.950000||
B|GLD|20250908|15:48:40|S|100|334.720000||
B|SOUN|20250908|15:48:40|S|5|15.325000||
B|STLA|20250908|15:48:40|S|100|8.949300||
B|COST|20250908|15:48:41|S|2|968.887200||
B|INTC|20250908|15:48:41|S|200|24.495000||
B|PAAS|20250908|15:48:41|S|20|35.765000||
B|VNQ|20250908|15:48:41|S|60|91.619300||
B|CWBC|20250908|15:48:42|S|2183|21.200600||
B|ENVX|20250908|15:48:42|S|30|9.379300||
B|SMH|20250908|15:48:42|S|19|296.730000||
B|SPXL|20250908|15:48:42|S|100|195.437600||
B|TIP|20250908|15:48:42|S|100|111.700000||
B|AAOI|20250908|15:48:43|S|700|23.680000||
B|ASAN|20250908|15:48:43|S|50|13.735000||
B|KULR|20250908|15:48:43|S|100|4.095000||
B|KWEB|20250908|15:48:43|S|1418|39.055000||
B|OPEN|20250908|15:48:43|S|200|6.085000||
B|SBET|20250908|15:48:43|S|100|15.715000||
B|BBAR|20250908|15:48:44|S|10|9.375000||
B|CVX|20250908|15:48:44|S|1|153.838600||
B|HL|20250908|15:48:44|S|24|10.160700||
B|HL|20250908|15:48:44|S|100|10.165000||
B|ZS|20250908|15:48:44|S|14|281.169400||
B|BBW|20250908|15:48:45|S|100|71.980000||
B|PTC|20250908|15:48:45|S|50|212.750000||
B|SNDK|20250908|15:48:45|S|10|70.785000||
B|ZS|20250908|15:48:45|S|6|281.169400||
B|CLSK|20250908|15:48:46|S|2|9.205000||
B|TLPH|20250908|15:48:46|S|100|0.809900||
B|AFRM|20250908|15:48:47|S|200|86.500000||
B|DV|20250908|15:48:47|S|900|15.395000||
B|ETHA|20250908|15:48:47|S|300|32.515000||
B|PLTR|20250908|15:48:47|S|4|156.309000||
B|UNH|20250908|15:48:47|S|4|320.980000||
B|ZS|20250908|15:48:47|S|7|281.109100||
B|ZS|20250908|15:48:47|S|12|281.109100||
B|ZS|20250908|15:48:47|S|15|281.109100||
B|DUOL|20250908|15:48:48|S|10|271.180000||
B|GLDM|20250908|15:48:48|S|10|71.985000||
B|IJR|20250908|15:48:48|S|200|118.850000||
B|MC|20250908|15:48:48|S|29|72.300000||
B|ODP|20250908|15:48:48|S|10|21.370000||
B|TSM|20250908|15:48:48|S|100|246.960000||
B|SPHR|20250908|15:48:49|S|40|54.820000||
B|SSRM|20250908|15:48:49|S|40|21.455000||
B|TAIT|20250908|15:48:49|S|110|4.730000||
B|GILD|20250908|15:48:50|S|4|115.485000||
B|GLW|20250908|15:48:50|S|40|72.180000||
B|SFBS|20250908|15:48:50|S|100|86.270000||
B|TAIT|20250908|15:48:50|S|105|4.750000||
B|CDNS|20250908|15:48:51|S|1|359.880000||
B|SQNS|20250908|15:48:51|S|100|0.841200||
B|Z|20250908|15:48:51|S|13|90.234700||
B|MSTR|20250908|15:48:52|S|100|329.200000||
B|ONON|20250908|15:48:52|S|15|45.299300||
B|PL|20250908|15:48:52|S|354|9.595000||
B|PL|20250908|15:48:52|S|390|9.595000||
B|DOCS|20250908|15:48:54|S|70|69.765000||
B|HIMS|20250908|15:48:54|S|20|49.449000||
B|PL|20250908|15:48:54|S|77|9.600700||
B|PL|20250908|15:48:54|S|248|9.600700||
B|PLMR|20250908|15:48:54|S|200|123.170000||
B|ACHR|20250908|15:48:55|S|20|8.517500||
B|DNUT|20250908|15:48:55|S|200|3.180000||
B|INBX|20250908|15:48:55|S|20|29.130000||
B|PCG|20250908|15:48:55|S|4800|14.483500||
B|STNG|20250908|15:48:55|S|75|58.998800||
B|YPF|20250908|15:48:55|S|159|26.179300||
B|Z|20250908|15:48:55|S|100|90.221000||
B|ZTO|20250908|15:48:55|S|4|18.830000||
B|ZTO|20250908|15:48:55|S|100|18.830000||
B|AAOI|20250908|15:48:56|S|1000|23.690000||
B|EBAY|20250908|15:48:56|S|1|92.545000||
B|PDBC|20250908|15:48:56|S|94|13.215000||
B|QSR|20250908|15:48:56|S|1500|61.890000||
B|BRZE|20250908|15:48:57|S|20|32.470000||
B|HD|20250908|15:48:57|S|80|420.120000||
B|IAG|20250908|15:48:57|S|100|10.125000||
B|PL|20250908|15:48:57|S|177|9.605000||
B|TSLA|20250908|15:48:57|S|13|346.910000||
B|UVIX|20250908|15:48:57|S|100|11.165000||
B|MSTR|20250908|15:48:58|S|100|329.120000||
B|NVDA|20250908|15:48:58|S|200|169.619400||
B|PKE|20250908|15:48:58|S|24|19.220000||
B|PVH|20250908|15:48:58|S|20|84.280000||
B|TAIT|20250908|15:48:58|S|10|4.750000||
B|ZTS|20250908|15:48:58|S|10|151.504900||
B|JPM|20250908|15:48:59|S|1|293.460000||
B|PEP|20250908|15:48:59|S|5|140.860000||
B|SBCF|20250908|15:48:59|S|10|31.125000||
B|A|20250908|15:49:00|S|8|127.260000||
B|EGO|20250908|15:49:00|S|10|26.335000||
B|GGAL|20250908|15:49:00|S|2|30.730000||
B|IEMG|20250908|15:49:00|S|4|63.290000||
B|SGOV|20250908|15:49:00|S|100|100.465000||
B|NXST|20250908|15:49:01|S|20|209.115000||
B|RKLB|20250908|15:49:01|S|1|47.410000||
B|AMD|20250908|15:49:02|S|15|151.479100||
B|CSWC|20250908|15:49:02|S|1200|23.000000||
B|RKT|20250908|15:49:02|S|100|20.440000||
B|TSM|20250908|15:49:02|S|50|246.925000||
B|INTC|20250908|15:49:03|S|25|24.495000||
B|NVDA|20250908|15:49:03|S|100|169.675000||
B|SG|20250908|15:49:03|S|2|8.243500||
B|SMH|20250908|15:49:03|S|19|296.820000||
B|TAIT|20250908|15:49:03|S|300|4.750000||
B|TLT|20250908|15:49:03|S|350|89.720000||
B|TLT|20250908|15:49:03|S|700|89.715000||
B|UNH|20250908|15:49:03|S|25|320.985000||
B|AAOI|20250908|15:49:04|S|986|23.700000||
B|HOOD|20250908|15:49:04|S|43|117.050000||
B|HOOD|20250908|15:49:04|S|100|117.050000||
B|HOOD|20250908|15:49:04|S|200|117.050000||
B|HOOD|20250908|15:49:04|S|600|117.040000||
B|OCTO|20250908|15:49:04|S|25|46.000000||
B|OPEN|20250908|15:49:04|S|51|6.065000||
B|OPEN|20250908|15:49:04|S|100|6.065000||
B|OPEN|20250908|15:49:04|S|2100|6.065000||
B|PL|20250908|15:49:04|S|126|9.620500||
B|PL|20250908|15:49:04|S|169|9.620000||
B|ROOT|20250908|15:49:04|S|17|101.180000||
B|SOUN|20250908|15:49:04|S|30|15.335000||
B|TGS|20250908|15:49:04|S|7|21.360000||
B|APP|20250908|15:49:05|S|10|547.909000||
B|SNDK|20250908|15:49:05|S|100|70.920000||
B|SNDK|20250908|15:49:05|S|200|70.920000||
B|SNDK|20250908|15:49:05|S|1000|70.920000||
B|SWK|20250908|15:49:05|S|20|78.360000||
B|V|20250908|15:49:05|S|2|341.800000||
B|VTWO|20250908|15:49:05|S|15|96.295000||
B|COST|20250908|15:49:06|S|1|969.070000||
B|CRWV|20250908|15:49:06|S|100|94.179400||
B|ITRG|20250908|15:49:06|S|100|2.605000||
B|VZ|20250908|15:49:06|S|1|43.200000||
B|MTN|20250908|15:49:07|S|20|151.870000||
B|NXE|20250908|15:49:07|S|1|7.970000||
B|TGS|20250908|15:49:07|S|1|21.360000||
B|HOOD|20250908|15:49:08|S|100|117.045000||
B|QQQ|20250908|15:49:08|S|100|578.949300||
B|UPXI|20250908|15:49:08|S|176|5.655000||
B|VZ|20250908|15:49:08|S|400|43.208300||
B|XPO|20250908|15:49:08|S|100|132.460000||
B|DELL|20250908|15:49:09|S|100|123.320000||
B|PG|20250908|15:49:09|S|650|158.580000||
B|Z|20250908|15:49:09|S|12|90.222100||
B|ZS|20250908|15:49:09|S|9|281.119600||
B|ZTO|20250908|15:49:09|S|100|18.825000||
B|ZTO|20250908|15:49:09|S|208|18.825000||
B|AAOI|20250908|15:49:10|S|225|23.700000||
B|GGAL|20250908|15:49:10|S|158|30.730000||
B|ZS|20250908|15:49:10|S|100|281.160000||
B|ADBE|20250908|15:49:11|S|1|357.790000||
B|AXON|20250908|15:49:11|S|10|742.751000||
B|LU|20250908|15:49:11|S|20|2.930000||
B|SITC|20250908|15:49:11|S|3|9.425000||
B|UNH|20250908|15:49:11|S|6|320.970000||
B|CRM|20250908|15:49:12|S|2|252.045000||
B|ONEQ|20250908|15:49:12|S|238|85.945000||
B|SPY|20250908|15:49:12|S|15|648.490700||
B|APP|20250908|15:49:13|S|12|548.130000||
B|GEHC|20250908|15:49:13|S|200|78.000000||
B|IJR|20250908|15:49:13|S|100|118.850000||
B|NOG|20250908|15:49:13|S|10|24.720000||
B|RR|20250908|15:49:13|S|50|2.980000||
B|RR|20250908|15:49:13|S|9700|2.970000||
B|TQQQ|20250908|15:49:13|S|1021|93.219300||
B|DOCU|20250908|15:49:14|S|1|81.585000||
B|KO|20250908|15:49:14|S|10|67.255600||
B|PYPL|20250908|15:49:14|S|20|68.355000||
B|QQQ|20250908|15:49:14|S|100|578.979300||
B|SOXL|20250908|15:49:14|S|500|27.085000||
B|VZ|20250908|15:49:14|S|10|43.209300||
B|Z|20250908|15:49:14|S|12|90.223000||
B|NVDA|20250908|15:49:15|S|10|169.705000||
B|TAIT|20250908|15:49:15|S|200|4.850000||
B|TAIT|20250908|15:49:15|S|300|4.860000||
B|UDOW|20250908|15:49:15|S|25|101.920000||
B|USB|20250908|15:49:15|S|20|48.580000||
B|ZS|20250908|15:49:15|S|13|281.120400||
B|CANE|20250908|15:49:16|S|100|10.530000||
B|IONQ|20250908|15:49:16|S|1|40.975000||
B|IREN|20250908|15:49:16|S|300|26.255000||
B|OCTO|20250908|15:49:16|S|100|46.990000||
B|TAIT|20250908|15:49:16|S|185|4.830000||
B|BABA|20250908|15:49:17|S|400|140.840000||
B|COIN|20250908|15:49:17|S|10|303.377100||
B|MLYS|20250908|15:49:17|S|20|36.170000||
B|TGS|20250908|15:49:17|S|1|21.387800||
B|GSAT|20250908|15:49:18|S|2|38.175000||
B|HBM|20250908|15:49:18|S|20|13.195000||
B|HD|20250908|15:49:18|S|2|420.190000||
B|MLGO|20250908|15:49:18|S|500|8.670000||
B|ZS|20250908|15:49:18|S|10|281.126200||
B|GEHC|20250908|15:49:19|S|200|77.970000||
B|IREN|20250908|15:49:19|S|400|26.259300||
B|LOW|20250908|15:49:19|S|123|272.362200||
B|OCTO|20250908|15:49:19|S|10|46.780000||
B|SNDK|20250908|15:49:19|S|200|70.960000||
B|U|20250908|15:49:19|S|20|45.270000||
B|CC|20250908|15:49:20|S|281|16.215000||
B|CYTK|20250908|15:49:20|S|40|52.180000||
B|EQX|20250908|15:49:20|S|50|9.835000||
B|MSTR|20250908|15:49:20|S|100|329.120000||
B|NVDA|20250908|15:49:20|S|200|169.739400||
B|SSP|20250908|15:49:20|S|1800|3.005000||
B|DUOL|20250908|15:49:21|S|1|271.000000||
B|HOOD|20250908|15:49:21|S|4|117.075000||
B|LYFT|20250908|15:49:21|S|846|17.729900||
B|OLN|20250908|15:49:21|S|20|25.040700||
B|TTD|20250908|15:49:21|S|22|52.055000||
B|U|20250908|15:49:21|S|20|45.270000||
B|USTB|20250908|15:49:21|S|733|50.938100||
B|BBNX|20250908|15:49:22|S|20|22.920000||
B|BIOX|20250908|15:49:22|S|100|2.760000||
B|TAIT|20250908|15:49:22|S|300|4.860000||
B|CRM|20250908|15:49:23|S|10|251.958800||
B|CRM|20250908|15:49:23|S|20|251.982000||
B|HOOD|20250908|15:49:23|S|100|117.069300||
B|NMM|20250908|15:49:23|S|10|49.210000||
B|OCTO|20250908|15:49:23|S|100|46.780000||
B|OLN|20250908|15:49:23|S|20|25.040700||
B|TAIT|20250908|15:49:23|S|100|4.850000||
B|TLT|20250908|15:49:23|S|38|89.705000||
B|BBY|20250908|15:49:24|S|100|77.789300||
B|RUN|20250908|15:49:24|S|20|16.980000||
B|SLV|20250908|15:49:24|S|133|37.495000||
B|TAIT|20250908|15:49:24|S|3|4.810000||
B|BTU|20250908|15:49:25|S|100|18.520700||
B|KGC|20250908|15:49:25|S|20|22.565000||
B|LMFA|20250908|15:49:25|S|475|1.135000||
B|NVDA|20250908|15:49:25|S|700|169.740000||
B|SLV|20250908|15:49:25|S|273|37.495000||
B|SMH|20250908|15:49:25|S|300|296.875000||
B|TQQQ|20250908|15:49:25|S|1|93.209300||
B|USMV|20250908|15:49:25|S|10|93.849300||
B|UVXY|20250908|15:49:25|S|18|11.340000||
B|VKTX|20250908|15:49:25|S|169|25.480000||
B|YPF|20250908|15:49:25|S|2|26.169100||
B|APLD|20250908|15:49:26|S|100|13.839300||
B|KGC|20250908|15:49:26|S|40|22.565000||
B|UNH|20250908|15:49:26|S|10|320.590000||
B|AAOI|20250908|15:49:27|S|700|23.763700||
B|AAOI|20250908|15:49:27|S|2000|23.770000||
B|FEIM|20250908|15:49:27|S|10|32.920000||
B|GDX|20250908|15:49:27|S|11|67.290000||
B|IEF|20250908|15:49:27|S|19|97.079700||
B|STIM|20250908|15:49:27|S|100|3.375000||
B|TSLA|20250908|15:49:27|S|5|346.900000||
B|YPF|20250908|15:49:27|S|10|26.179100||
B|ZTS|20250908|15:49:27|S|100|151.424700||
B|BBAR|20250908|15:49:28|S|739|9.375000||
B|CPRI|20250908|15:49:28|S|3|20.507500||
B|MO|20250908|15:49:28|S|5|65.499300||
B|NAAS|20250908|15:49:28|S|20|2.870000||
B|NVDA|20250908|15:49:28|S|38|169.730000||
B|SCHM|20250908|15:49:28|S|29|29.883500||
B|ZS|20250908|15:49:28|S|1|281.141700||
B|ZTS|20250908|15:49:28|S|1|151.424700||
B|BTBT|20250908|15:49:29|S|1|2.545000||
B|CLSK|20250908|15:49:29|S|20|9.205000||
B|DOCN|20250908|15:49:29|S|388|33.580000||
B|KGC|20250908|15:49:29|S|2|22.575000||
B|MTCH|20250908|15:49:29|S|50|38.765000||
B|NVDA|20250908|15:49:29|S|200|169.739400||
B|ZM|20250908|15:49:29|S|19|85.235000||
B|ZM|20250908|15:49:29|S|171|85.235000||
B|BAC|20250908|15:49:30|S|20|49.443500||
B|INOD|20250908|15:49:30|S|400|47.990000||
B|QS|20250908|15:49:30|S|800|9.495000||
B|AI|20250908|15:49:31|S|200|15.785000||
B|BBAI|20250908|15:49:31|S|100|4.885000||
B|CRCL|20250908|15:49:31|S|10|112.780000||
B|LYFT|20250908|15:49:31|S|100|17.725000||
B|MU|20250908|15:49:31|S|20|132.070000||
B|NEXT|20250908|15:49:31|S|300|10.120000||
B|AMD|20250908|15:49:32|S|10|151.475000||
B|OBDC|20250908|15:49:32|S|1633|14.265000||
B|RR|20250908|15:49:32|S|300|2.975000||
B|VONV|20250908|15:49:32|S|599|88.285000||
B|BAX|20250908|15:49:33|S|20|24.030000||
B|BNDX|20250908|15:49:33|S|4|49.449900||
B|HOOD|20250908|15:49:33|S|20|117.070000||
B|RUN|20250908|15:49:33|S|1|16.975000||
B|AXON|20250908|15:49:34|S|2|742.470000||
B|DEO|20250908|15:49:34|S|100|106.393000||
B|PAAS|20250908|15:49:34|S|4|35.775000||
B|PL|20250908|15:49:34|S|1868|9.615000||
B|YPF|20250908|15:49:34|S|183|26.179100||
B|ZTS|20250908|15:49:34|S|10|151.486000||
B|BCS|20250908|15:49:35|S|12|19.935000||
B|CNR|20250908|15:49:35|S|7|73.325000||
B|CTRN|20250908|15:49:35|S|20|37.590000||
B|TAIT|20250908|15:49:35|S|169|4.660000||
B|YPF|20250908|15:49:35|S|185|26.179300||
B|CMG|20250908|15:49:36|S|250|39.389900||
B|CRWD|20250908|15:49:36|S|1|428.330000||
B|HAL|20250908|15:49:36|S|1|21.687500||
B|HYG|20250908|15:49:36|S|20|80.900000||
B|RBRK|20250908|15:49:36|S|50|96.040000||
B|RGTI|20250908|15:49:37|S|70|15.115000||
B|CAAP|20250908|15:49:38|S|4|19.020000||
B|CEG|20250908|15:49:38|S|5|299.280000||
B|MSTR|20250908|15:49:38|S|100|329.060000||
B|NVDA|20250908|15:49:38|S|25|169.690000||
B|NVFY|20250908|15:49:38|S|630|4.745000||
B|PL|20250908|15:49:38|S|8|9.600500||
B|PL|20250908|15:49:38|S|8|9.611500||
B|PL|20250908|15:49:38|S|32|9.600000||
B|PL|20250908|15:49:38|S|100|9.610000||
B|TAIT|20250908|15:49:38|S|100|4.690000||
B|TAIT|20250908|15:49:38|S|400|4.690000||
B|UUUU|20250908|15:49:38|S|50|11.865000||
B|VALE|20250908|15:49:38|S|1932|10.449900||
B|WCC|20250908|15:49:38|S|100|217.101000||
B|ZIM|20250908|15:49:38|S|100|13.370000||
B|DUST|20250908|15:49:39|S|20|14.395000||
B|KNF|20250908|15:49:39|S|20|79.880000||
B|PRM|20250908|15:49:39|S|20|22.995000||
B|SMH|20250908|15:49:39|S|700|296.850000||
B|UVXY|20250908|15:49:39|S|200|11.335000||
B|VTN|20250908|15:49:39|S|150|10.360000||
B|ASML|20250908|15:49:40|S|4|798.560000||
B|BABA|20250908|15:49:40|S|50|140.915000||
B|BLSH|20250908|15:49:40|S|10|50.215000||
B|GOOG|20250908|15:49:40|S|100|234.635000||
B|JD|20250908|15:49:40|S|1000|32.825000||
B|SCAG|20250908|15:49:40|S|400|4.060000||
B|TEM|20250908|15:49:40|S|200|79.845000||
B|UUUU|20250908|15:49:40|S|900|11.865000||
B|BBD|20250908|15:49:41|S|1202|3.165000||
B|BBD|20250908|15:49:41|S|6000|3.165000||
B|CC|20250908|15:49:41|S|300|16.200000||
B|NVDA|20250908|15:49:41|S|100|169.700000||
B|PI|20250908|15:49:41|S|200|200.100000||
B|BBD|20250908|15:49:42|S|1229|3.165000||
B|BBD|20250908|15:49:42|S|2715|3.165000||
B|BRK/B|20250908|15:49:42|S|58|494.310000||
B|DUOL|20250908|15:49:42|S|1|271.145000||
B|JANX|20250908|15:49:42|S|20|24.805000||
B|KHC|20250908|15:49:42|S|300|26.770000||
B|OSCR|20250908|15:49:42|S|20|20.045000||
B|SQQQ|20250908|15:49:42|S|15|17.195000||
B|ZS|20250908|15:49:42|S|3|281.087000||
B|ZS|20250908|15:49:42|S|19|281.087000||
B|AMD|20250908|15:49:43|S|10|151.469300||
B|B|20250908|15:49:43|S|2|29.085000||
B|OCTO|20250908|15:49:43|S|2|47.040000||
B|ZS|20250908|15:49:43|S|19|281.127100||
B|APP|20250908|15:49:44|S|1|548.360000||
B|BB|20250908|15:49:44|S|10|3.850000||
B|OXY|20250908|15:49:44|S|70|45.265000||
B|RIVN|20250908|15:49:44|S|10|14.005000||
B|SNTG|20250908|15:49:44|E|300|6.390000||
B|AKO/B|20250908|15:49:45|S|100|23.860000||
B|BH|20250908|15:49:45|S|4|315.100000||
B|DRS|20250908|15:49:45|S|10|41.040000||
B|FIG|20250908|15:49:45|S|60|52.675000||
B|HOOD|20250908|15:49:45|S|10|117.048500||
B|KNTK|20250908|15:49:45|S|10|41.555000||
B|USO|20250908|15:49:45|S|6|73.017500||
B|ZTS|20250908|15:49:45|S|200|151.190000||
B|BIL|20250908|15:49:46|S|200|91.550000||
B|CSIQ|20250908|15:49:46|S|100|10.975000||
B|DRS|20250908|15:49:46|S|3|41.040000||
B|KNTK|20250908|15:49:46|S|2|41.555000||
B|OCTO|20250908|15:49:46|S|41|46.980000||
B|SLV|20250908|15:49:46|S|3|37.495000||
B|GGAL|20250908|15:49:47|S|5|30.800000||
B|LU|20250908|15:49:47|S|160|2.925000||
B|NVDA|20250908|15:49:47|S|15|169.707500||
B|SATS|20250908|15:49:47|S|27|79.770000||
B|SCLX|20250908|15:49:47|S|200|22.260000||
B|TGS|20250908|15:49:47|S|1|21.407800||
B|ZTO|20250908|15:49:47|S|100|18.830000||
B|ZTO|20250908|15:49:47|S|110|18.830000||
B|ADUR|20250908|15:49:48|S|100|11.470000||
B|AMZN|20250908|15:49:48|S|3|236.435000||
B|EXPE|20250908|15:49:48|S|3|217.267300||
B|HOOD|20250908|15:49:48|S|10|117.065000||
B|LU|20250908|15:49:48|S|60|2.925000||
B|MA|20250908|15:49:48|S|1|586.060000||
B|META|20250908|15:49:48|S|1|756.950000||
B|NVDA|20250908|15:49:48|S|33|169.710000||
B|YANG|20250908|15:49:48|S|10|24.795000||
B|MAGY|20250908|15:49:49|S|10|56.760000||
B|PLTR|20250908|15:49:49|S|100|156.340000||
B|SAP|20250908|15:49:49|S|100|270.240000||
B|TSLA|20250908|15:49:49|S|100|346.850000||
B|UEC|20250908|15:49:49|S|906|11.855000||
B|CRM|20250908|15:49:50|S|3|251.840000||
B|GSL|20250908|15:49:50|S|10|31.745000||
B|KGC|20250908|15:49:50|S|407|22.575000||
B|VEA|20250908|15:49:50|S|3400|59.540000||
B|AXP|20250908|15:49:51|S|245|325.300000||
B|DVN|20250908|15:49:51|S|1|34.387500||
B|NVDA|20250908|15:49:51|S|100|169.740000||
B|NVDA|20250908|15:49:51|S|200|169.730000||
B|RHI|20250908|15:49:51|S|15|36.035000||
B|EFA|20250908|15:49:52|S|250|92.725000||
B|GEHC|20250908|15:49:52|S|100|77.980000||
B|IWM|20250908|15:49:52|S|681|238.079300||
B|PAR|20250908|15:49:52|S|17|47.860000||
B|ZTO|20250908|15:49:52|S|5|18.830000||
B|ZTO|20250908|15:49:52|S|100|18.825000||
B|BRKW|20250908|15:49:53|S|40|47.450000||
B|NE|20250908|15:49:53|S|126|30.035000||
B|RAPP|20250908|15:49:53|S|547|32.450000||
B|SOFI|20250908|15:49:53|S|2|25.949300||
B|TSLA|20250908|15:49:53|S|100|346.910000||
B|TSLA|20250908|15:49:53|S|333|346.904000||
B|TTD|20250908|15:49:53|S|3|52.075000||
B|Z|20250908|15:49:53|S|100|90.220000||
B|ZTO|20250908|15:49:53|S|65|18.825000||
B|CRMD|20250908|15:49:54|S|1500|12.620000||
B|HOOD|20250908|15:49:54|S|100|117.065000||
B|CC|20250908|15:49:55|S|100|16.200000||
B|GSAT|20250908|15:49:55|S|60|38.279400||
B|NET|20250908|15:49:55|S|20|218.738600||
B|PDD|20250908|15:49:55|S|100|125.340000||
B|TQQQ|20250908|15:49:55|S|300|93.227500||
B|KMX|20250908|15:49:56|S|1|61.180000||
B|QS|20250908|15:49:56|S|400|9.485000||
B|QS|20250908|15:49:56|S|500|9.485000||
B|UEC|20250908|15:49:56|S|906|11.865000||
B|AXON|20250908|15:49:57|S|1|742.550000||
B|QQQ|20250908|15:49:57|S|48|579.007300||
B|TLT|20250908|15:49:57|S|300|89.715000||
B|ARGT|20250908|15:49:58|S|15|71.590000||
B|GGAL|20250908|15:49:58|S|177|30.775000||
B|ZTO|20250908|15:49:58|S|100|18.825000||
B|ZTO|20250908|15:49:58|S|100|18.825000||
B|ETSY|20250908|15:49:59|S|35|58.020000||
B|HPQ|20250908|15:49:59|S|109|29.335000||
B|TLT|20250908|15:49:59|S|50|89.715000||
B|VEEV|20250908|15:49:59|S|20|281.950000||
B|ZS|20250908|15:49:59|S|2|281.126800||
B|AMZN|20250908|15:50:00|S|100|236.448800||
B|AVGO|20250908|15:50:00|S|65|344.680000||
B|AZN|20250908|15:50:00|S|100|81.440000||
B|CCEP|20250908|15:50:00|S|100|89.680000||
B|COIN|20250908|15:50:00|S|7|303.240000||
B|EQX|20250908|15:50:00|S|36|9.839600||
B|FNV|20250908|15:50:00|S|1|197.615500||
B|GILD|20250908|15:50:00|S|100|115.510000||
B|IBIT|20250908|15:50:00|S|21|63.710000||
B|MKSI|20250908|15:50:00|S|21|108.830000||
B|NU|20250908|15:50:00|S|1|15.315000||
B|OMDA|20250908|15:50:00|S|20|23.850000||
B|PI|20250908|15:50:00|S|73|199.930000||
B|PI|20250908|15:50:00|S|100|199.930000||
B|PI|20250908|15:50:00|S|100|199.940000||
B|PNFP|20250908|15:50:00|S|200|98.440000||
B|TQQQ|20250908|15:50:00|S|9|93.160000||
B|XLV|20250908|15:50:00|S|20|137.445000||
B|Z|20250908|15:50:00|S|100|90.230000||
B|ZTO|20250908|15:50:00|S|100|18.825000||
B|ZTS|20250908|15:50:00|S|9|151.464700||
B|ZTS|20250908|15:50:00|S|10|151.464700||
B|ZTS|20250908|15:50:00|S|12|151.464700||
B|ZTS|20250908|15:50:00|S|12|151.464700||
B|AMD|20250908|15:50:01|S|8|151.429000||
B|EIDO|20250908|15:50:01|S|4|17.455000||
B|HBM|20250908|15:50:01|S|20|13.195000||
B|ITM|20250908|15:50:01|S|10|46.220000||
B|LMND|20250908|15:50:01|S|43|52.690000||
B|MGM|20250908|15:50:01|S|20|36.150000||
B|PG|20250908|15:50:01|S|10|158.639300||
B|PLTR|20250908|15:50:01|S|254|156.240000||
B|SCHW|20250908|15:50:01|S|10|93.439300||
B|STE|20250908|15:50:01|S|20|247.540000||
B|STE|20250908|15:50:01|S|20|247.540000||
B|XYLD|20250908|15:50:01|S|31|39.155500||
B|ZETA|20250908|15:50:01|S|5|18.700000||
B|ZTO|20250908|15:50:01|S|100|18.820000||
B|ATUS|20250908|15:50:02|S|1562|2.235000||
B|BRK/B|20250908|15:50:02|S|1|494.160000||
B|BRK/B|20250908|15:50:02|S|1|494.160000||
B|CRM|20250908|15:50:02|S|10|251.680000||
B|FHN|20250908|15:50:02|S|387|22.239300||
B|FVRR|20250908|15:50:02|S|264|24.169600||
B|KMX|20250908|15:50:02|S|10|61.200000||
B|NU|20250908|15:50:02|S|3|15.295000||
B|STE|20250908|15:50:02|S|20|247.540000||
B|AI|20250908|15:50:03|S|450|15.730700||
B|HOOD|20250908|15:50:03|S|85|117.035000||
B|MRNA|20250908|15:50:03|S|100|24.605000||
B|NTLA|20250908|15:50:03|S|100|11.835000||
B|SOXL|20250908|15:50:03|S|500|27.075000||
B|TSM|20250908|15:50:03|S|20|246.850000||
B|VAL|20250908|15:50:03|S|5|51.170000||
B|WOOF|20250908|15:50:03|S|300|3.760000||
B|AR|20250908|15:50:04|S|23|32.099300||
B|BFAM|20250908|15:50:04|S|100|116.700000||
B|BRK/B|20250908|15:50:04|S|1|494.180000||
B|IBM|20250908|15:50:04|S|10|256.605000||
B|MGM|20250908|15:50:04|S|100|36.135000||
B|MU|20250908|15:50:04|S|20|131.840000||
B|OPEN|20250908|15:50:04|S|200|6.065000||
B|TSLA|20250908|15:50:04|S|100|346.310000||
B|UPRO|20250908|15:50:04|S|25|102.867500||
B|WY|20250908|15:50:04|S|50|25.839300||
B|ZGN|20250908|15:50:04|S|9|8.965000||
B|ZM|20250908|15:50:04|S|274|85.220000||
B|AR|20250908|15:50:05|S|23|32.099300||
B|CALM|20250908|15:50:05|S|200|112.000000||
B|ENPH|20250908|15:50:05|S|10|38.845000||
B|GSAT|20250908|15:50:05|S|500|38.085000||
B|OPEN|20250908|15:50:05|S|200|6.065000||
B|PAGS|20250908|15:50:05|S|343|9.540700||
B|QQQI|20250908|15:50:05|S|56|53.375000||
B|SHYG|20250908|15:50:05|S|4|43.175000||
B|SNOW|20250908|15:50:05|S|2|226.655000||
B|ZS|20250908|15:50:05|S|3|281.038400||
B|COIN|20250908|15:50:06|S|1|303.000000||
B|FSLY|20250908|15:50:06|S|200|7.529300||
B|INTC|20250908|15:50:06|S|11|24.467500||
B|NVDA|20250908|15:50:06|S|10|169.377500||
B|SRPT|20250908|15:50:06|S|10|17.590000||
B|SXC|20250908|15:50:06|S|38|7.729900||
B|TQQQ|20250908|15:50:06|S|1|93.029300||
B|TSLA|20250908|15:50:06|S|100|346.370000||
B|UNH|20250908|15:50:06|S|1|320.900000||
B|CHIQ|20250908|15:50:07|S|94|23.070000||
B|CRDO|20250908|15:50:07|S|20|148.600000||
B|FSLR|20250908|15:50:07|S|100|203.853800||
B|IBIT|20250908|15:50:07|S|1|63.695000||
B|LULU|20250908|15:50:07|S|1000|167.990000||
B|META|20250908|15:50:07|S|1|756.075000||
B|ORCL|20250908|15:50:07|S|1|239.055000||
B|RTX|20250908|15:50:07|S|37|153.933000||
B|TQQQ|20250908|15:50:07|S|1000|93.027500||
B|TSM|20250908|15:50:07|S|1|246.710000||
B|GGAL|20250908|15:50:08|S|123|30.770000||
B|MET|20250908|15:50:08|S|10|79.280700||
B|RBC|20250908|15:50:08|S|20|383.400000||
B|ZTO|20250908|15:50:08|S|35|18.825000||
B|ZTO|20250908|15:50:08|S|39|18.820000||
B|ZTO|20250908|15:50:08|S|100|18.825000||
B|ZTO|20250908|15:50:08|S|116|18.825000||
B|CTEV|20250908|15:50:09|S|20|72.050000||
B|DUOL|20250908|15:50:09|S|50|270.950000||
B|MFC|20250908|15:50:09|S|20|30.715000||
B|ORCL|20250908|15:50:09|S|1|239.058800||
B|STNG|20250908|15:50:09|S|100|59.080000||
B|TYL|20250908|15:50:09|S|1|564.590000||
B|UNM|20250908|15:50:09|S|18|73.640000||
B|UNM|20250908|15:50:09|S|192|73.640000||
B|CDXS|20250908|15:50:10|S|197|2.435000||
B|DKNG|20250908|15:50:10|S|85|45.829300||
B|EGO|20250908|15:50:10|S|10|26.345000||
B|HOUR|20250908|15:50:10|S|26|5.640000||
B|MELI|20250908|15:50:10|S|4|2357.600000||
B|SCHH|20250908|15:50:10|S|7470|21.447200||
B|UBER|20250908|15:50:10|S|4|94.229300||
B|BBAI|20250908|15:50:11|S|1000|4.865000||
B|CRDO|20250908|15:50:11|S|21|148.560000||
B|LDI|20250908|15:50:11|S|701|3.790000||
B|VIST|20250908|15:50:11|S|6|35.090000||
B|ZM|20250908|15:50:11|S|11|85.230000||
B|NBIS|20250908|15:50:12|S|3|64.175000||
B|YCS|20250908|15:50:12|S|100|43.960000||
B|Z|20250908|15:50:12|S|25|90.130000||
B|ZS|20250908|15:50:12|S|9|281.091400||
B|AVGO|20250908|15:50:13|S|100|344.270000||
B|HNGE|20250908|15:50:13|S|100|56.420000||
B|PL|20250908|15:50:13|S|247|9.645000||
B|SNTG|20250908|15:50:13|S|100|6.450000||
B|SPHR|20250908|15:50:13|S|1495|54.698000||
B|BBVA|20250908|15:50:14|S|50|18.505000||
B|BWMX|20250908|15:50:14|S|100|13.690000||
B|CASY|20250908|15:50:14|S|20|520.600000||
B|EXK|20250908|15:50:14|S|100|6.045000||
B|FSM|20250908|15:50:14|S|100|7.845000||
B|JPM|20250908|15:50:14|S|1|293.100000||
B|YPF|20250908|15:50:14|S|2|26.235000||
B|AIR|20250908|15:50:15|S|20|74.960000||
B|CMCL|20250908|15:50:15|S|100|30.430000||
B|FHN|20250908|15:50:15|S|20|22.220000||
B|RKLB|20250908|15:50:15|S|20|47.439800||
B|TSLA|20250908|15:50:15|S|200|346.560000||
B|TSM|20250908|15:50:15|S|100|246.695000||
B|Z|20250908|15:50:15|S|4|90.149700||
B|Z|20250908|15:50:15|S|13|90.220600||
B|ZS|20250908|15:50:15|S|3|281.012000||
B|ZS|20250908|15:50:15|S|100|280.560000||
B|ZS|20250908|15:50:15|S|100|280.580000||
B|APLD|20250908|15:50:16|S|51|13.809300||
B|CDXS|20250908|15:50:16|S|1009|2.435000||
B|COUR|20250908|15:50:16|S|90|11.625000||
B|CRWD|20250908|15:50:16|S|1|427.505000||
B|DOW|20250908|15:50:16|S|100|23.875000||
B|EIX|20250908|15:50:16|S|130|53.220000||
B|HWKN|20250908|15:50:16|S|10|175.530000||
B|MNDY|20250908|15:50:16|S|10|190.496700||
B|OCUL|20250908|15:50:16|S|20|12.810900||
B|PGEN|20250908|15:50:16|S|20|4.205000||
B|SLVP|20250908|15:50:16|S|100|23.990000||
B|SPXC|20250908|15:50:16|S|50|189.260000||
B|TAIT|20250908|15:50:16|S|300|4.660000||
B|TGS|20250908|15:50:16|S|1|21.360000||
B|TQQQ|20250908|15:50:16|S|3|93.035000||
B|ASIC|20250908|15:50:17|S|20|21.640000||
B|BHP|20250908|15:50:17|S|50|54.220700||
B|CECO|20250908|15:50:17|S|20|45.190000||
B|CEP|20250908|15:50:17|S|100|20.110000||
B|FCNCA|20250908|15:50:17|S|10|1951.080000||
B|HOUR|20250908|15:50:17|S|100|5.650000||
B|HOUR|20250908|15:50:17|S|600|5.650000||
B|IBM|20250908|15:50:17|S|3|256.647800||
B|IH|20250908|15:50:17|S|20|2.900000||
B|JBGS|20250908|15:50:17|S|20|23.050000||
B|PLRX|20250908|15:50:17|S|199|1.750000||
B|PLRX|20250908|15:50:17|S|200|1.750000||
B|RAPP|20250908|15:50:17|S|81|32.260000||
B|RQI|20250908|15:50:17|S|100|12.560000||
B|ULTA|20250908|15:50:17|S|20|517.790000||
B|VG|20250908|15:50:17|S|100|13.485000||
B|VTRS|20250908|15:50:17|S|100|10.470000||
B|BLX|20250908|15:50:18|S|60|46.280000||
B|FLUT|20250908|15:50:18|S|20|286.850000||
B|GGAL|20250908|15:50:18|S|50|30.720000||
B|GGAL|20250908|15:50:18|S|102|30.735000||
B|GGAL|20250908|15:50:18|S|198|30.720000||
B|IONQ|20250908|15:50:18|S|5|40.887500||
B|IPAR|20250908|15:50:18|S|20|113.690000||
B|PAC|20250908|15:50:18|S|2|251.050000||
B|SMP|20250908|15:50:18|S|20|40.670000||
B|SNTG|20250908|15:50:18|S|100|6.490000||
B|VHC|20250908|15:50:18|S|20|19.610000||
B|BDSX|20250908|15:50:19|S|100|0.432900||
B|BZ|20250908|15:50:19|S|20|23.975000||
B|DNP|20250908|15:50:19|S|40|9.805000||
B|DVA|20250908|15:50:19|S|10|134.270000||
B|GDS|20250908|15:50:19|S|20|33.648800||
B|GEV|20250908|15:50:19|S|10|598.100000||
B|MLTX|20250908|15:50:19|S|50|60.830000||
B|PCG|20250908|15:50:19|S|20|14.510000||
B|PLRX|20250908|15:50:19|S|200|1.750000||
B|PMT|20250908|15:50:19|S|20|12.399300||
B|RRBI|20250908|15:50:19|S|30|65.670000||
B|RRC|20250908|15:50:19|S|20|34.100700||
B|SMH|20250908|15:50:19|S|100|296.520000||
B|SNX|20250908|15:50:19|S|20|150.030000||
B|TMDX|20250908|15:50:19|S|20|104.930000||
B|ABEV|20250908|15:50:20|S|20|2.205000||
B|BDSX|20250908|15:50:20|S|100|0.432900||
B|CHA|20250908|15:50:20|S|10|17.130000||
B|COOP|20250908|15:50:20|S|20|214.945000||
B|CTNM|20250908|15:50:20|S|100|12.020000||
B|CVX|20250908|15:50:20|S|10|153.781400||
B|DRD|20250908|15:50:20|S|20|21.570000||
B|EOSE|20250908|15:50:20|S|200|6.845000||
B|ICUI|20250908|15:50:20|S|10|130.860000||
B|LCID|20250908|15:50:20|S|231|18.565000||
B|MAMA|20250908|15:50:20|S|100|9.845000||
B|MKC|20250908|15:50:20|S|1|69.911000||
B|MLAB|20250908|15:50:20|S|20|63.570000||
B|MSI|20250908|15:50:20|S|20|477.440000||
B|OCTO|20250908|15:50:20|S|100|48.768500||
B|PSTG|20250908|15:50:20|S|100|79.489100||
B|TPL|20250908|15:50:20|S|20|909.420000||
B|TQQQ|20250908|15:50:20|S|3|93.015000||
B|TSM|20250908|15:50:20|S|167|246.690000||
B|Z|20250908|15:50:20|S|12|90.221900||
B|ZTS|20250908|15:50:20|S|14|151.355400||
B|ZTS|20250908|15:50:20|S|100|151.350000||
B|AVAV|20250908|15:50:21|S|100|238.810000||
B|BKKT|20250908|15:50:21|S|100|8.940000||
B|CASY|20250908|15:50:21|S|10|520.580000||
B|EH|20250908|15:50:21|S|100|16.379300||
B|ELAN|20250908|15:50:21|S|100|19.009300||
B|GOOS|20250908|15:50:21|S|200|15.150000||
B|GRAL|20250908|15:50:21|S|80|38.000000||
B|KMX|20250908|15:50:21|S|10|61.250000||
B|LITE|20250908|15:50:21|S|20|149.570000||
B|PAYC|20250908|15:50:21|S|5|223.910000||
B|PL|20250908|15:50:21|S|30|9.640000||
B|PL|20250908|15:50:21|S|100|9.640000||
B|QS|20250908|15:50:21|S|1|9.505000||
B|UNH|20250908|15:50:21|S|10|321.015000||
B|AAME|20250908|15:50:22|S|100|3.220000||
B|CRNX|20250908|15:50:22|S|20|35.360000||
B|DRI|20250908|15:50:22|S|50|209.860000||
B|GRAL|20250908|15:50:22|S|16|38.000000||
B|HL|20250908|15:50:22|S|1802|10.140800||
B|IESC|20250908|15:50:22|S|20|360.480000||
B|IGR|20250908|15:50:22|S|100|5.055000||
B|IPI|20250908|15:50:22|S|20|29.260000||
B|META|20250908|15:50:22|S|24|755.860000||
B|MXL|20250908|15:50:22|S|100|15.830000||
B|ACIW|20250908|15:50:23|S|100|51.230000||
B|ARGX|20250908|15:50:23|S|20|765.800000||
B|BAC|20250908|15:50:23|S|10|49.400700||
B|BDSX|20250908|15:50:23|S|100|0.432900||
B|CQQQ|20250908|15:50:23|S|100|52.140000||
B|CQQQ|20250908|15:50:23|S|700|52.135000||
B|CSCO|20250908|15:50:23|S|20|66.790700||
B|DEO|20250908|15:50:23|S|20|106.460000||
B|GGAL|20250908|15:50:23|S|20|30.720000||
B|HSIC|20250908|15:50:23|S|10|67.750000||
B|JOYY|20250908|15:50:23|S|100|63.845000||
B|ORCL|20250908|15:50:23|S|100|238.818800||
B|PFE|20250908|15:50:23|S|1|24.499300||
B|PLTR|20250908|15:50:23|S|2|156.162400||
B|ROL|20250908|15:50:23|S|20|56.990700||
B|SCLX|20250908|15:50:23|S|100|22.260000||
B|TQQQ|20250908|15:50:23|S|50|93.008100||
B|XLP|20250908|15:50:23|S|13|80.340000||
B|BDX|20250908|15:50:24|S|10|191.400000||
B|CEP|20250908|15:50:24|S|50|20.110000||
B|LULU|20250908|15:50:24|E|100|168.151100||
B|UBER|20250908|15:50:24|S|47|94.200000||
B|UNH|20250908|15:50:24|S|13|320.980000||
B|UNH|20250908|15:50:24|S|17|320.975800||
B|XEL|20250908|15:50:24|S|10|71.629300||
B|ADSK|20250908|15:50:25|S|10|325.976500||
B|AMT|20250908|15:50:25|S|10|192.537300||
B|EDU|20250908|15:50:25|S|10|50.100000||
B|IBM|20250908|15:50:25|S|4|256.710000||
B|LMT|20250908|15:50:25|S|1|457.550000||
B|PFE|20250908|15:50:25|S|10|24.505000||
B|PPC|20250908|15:50:25|S|10|44.520000||
B|PSA|20250908|15:50:25|S|10|293.960000||
B|ZBIO|20250908|15:50:25|S|20|21.405000||
B|CLSK|20250908|15:50:26|S|20|9.180000||
B|DBB|20250908|15:50:26|S|7|19.890000||
B|GGAL|20250908|15:50:26|S|22|30.720000||
B|IOT|20250908|15:50:26|S|20|41.540700||
B|IREN|20250908|15:50:26|S|60|26.215000||
B|ITM|20250908|15:50:26|S|40|46.220000||
B|NVDA|20250908|15:50:26|S|7|169.327500||
B|TAIT|20250908|15:50:26|S|200|4.550000||
B|TFC|20250908|15:50:26|S|20|45.929300||
B|PI|20250908|15:50:27|S|48|200.130000||
B|PI|20250908|15:50:27|S|100|199.905000||
B|PI|20250908|15:50:27|S|100|200.120000||
B|PI|20250908|15:50:27|S|100|200.120000||
B|PI|20250908|15:50:27|S|100|200.120000||
B|PI|20250908|15:50:27|S|100|200.460000||
B|PI|20250908|15:50:27|S|100|200.590000||
B|PI|20250908|15:50:27|S|100|200.590000||
B|PI|20250908|15:50:27|S|200|200.120000||
B|QQQ|20250908|15:50:27|S|100|578.599300||
B|SNAP|20250908|15:50:27|S|100|7.225000||
B|TPL|20250908|15:50:27|S|10|909.840000||
B|TPL|20250908|15:50:27|S|10|909.840000||
B|BIL|20250908|15:50:28|S|100|91.545000||
B|CRWD|20250908|15:50:28|S|10|427.270000||
B|DUO|20250908|15:50:28|S|11|4.870000||
B|GGAL|20250908|15:50:28|S|30|30.715000||
B|GIS|20250908|15:50:28|S|20|49.975000||
B|NVDA|20250908|15:50:28|S|400|169.349500||
B|VFC|20250908|15:50:28|S|400|15.464100||
B|BTU|20250908|15:50:29|S|100|18.555000||
B|DDOG|20250908|15:50:29|S|5|136.327100||
B|FAST|20250908|15:50:29|S|20|47.980700||
B|GDXU|20250908|15:50:29|S|100|143.170000||
B|MU|20250908|15:50:29|S|20|131.860000||
B|NATH|20250908|15:50:29|S|19|106.590000||
B|NFE|20250908|15:50:29|E|300|1.389900||
B|NVDA|20250908|15:50:29|S|900|169.350000||
B|TAIT|20250908|15:50:29|S|96|4.530000||
B|TDW|20250908|15:50:29|S|14|58.678800||
B|CLSK|20250908|15:50:30|S|20|9.180000||
B|COIN|20250908|15:50:30|S|10|302.765400||
B|GIS|20250908|15:50:30|S|100|49.985000||
B|LRCX|20250908|15:50:30|S|10|105.030000||
B|UTHR|20250908|15:50:30|S|10|391.170000||
B|ALGN|20250908|15:50:31|S|20|137.076800||
B|AVGO|20250908|15:50:31|S|400|344.111100||
B|BTCS|20250908|15:50:31|S|100|4.205000||
B|GGAL|20250908|15:50:31|S|1|30.710000||
B|GGAL|20250908|15:50:31|S|3|30.710000||
B|ITM|20250908|15:50:31|S|20|46.220000||
B|OPEN|20250908|15:50:31|S|70|6.065000||
B|TQQQ|20250908|15:50:31|S|1|92.989300||
B|XLF|20250908|15:50:31|S|6|53.020000||
B|AVGO|20250908|15:50:32|S|200|344.110000||
B|NOW|20250908|15:50:32|S|1|940.431000||
B|SMH|20250908|15:50:32|S|100|296.520000||
B|SMH|20250908|15:50:32|S|100|296.520000||
B|UEC|20250908|15:50:32|S|100|11.835000||
B|BRK/B|20250908|15:50:33|S|1|494.050000||
B|JBIO|20250908|15:50:33|S|160|7.380000||
B|PRCT|20250908|15:50:33|S|15|39.085000||
B|SNSR|20250908|15:50:33|S|300|38.970000||
B|TRS|20250908|15:50:33|S|5|39.140000||
B|VGAS|20250908|15:50:33|S|100|2.980000||
B|OCTO|20250908|15:50:34|S|100|50.800000||
B|OKE|20250908|15:50:34|S|5|71.250000||
B|OPEN|20250908|15:50:34|S|40|6.065000||
B|SCAG|20250908|15:50:34|S|400|4.090000||
B|TSLA|20250908|15:50:34|S|100|346.350000||
B|ACHC|20250908|15:50:35|S|100|22.645000||
B|BBAR|20250908|15:50:35|S|100|9.375000||
B|NHC|20250908|15:50:35|S|30|115.630000||
B|NVDA|20250908|15:50:35|S|200|169.312600||
B|AMD|20250908|15:50:36|S|50|151.450000||
B|BITX|20250908|15:50:36|S|80|54.380000||
B|BLSH|20250908|15:50:36|S|10|50.100000||
B|BRK/B|20250908|15:50:37|S|25|493.980000||
B|EL|20250908|15:50:37|S|70|88.811200||
B|GLDM|20250908|15:50:37|S|6|71.985000||
B|GSAT|20250908|15:50:37|S|200|38.140000||
B|HBM|20250908|15:50:37|S|20|13.195000||
B|NEM|20250908|15:50:37|S|200|75.759300||
B|PLTR|20250908|15:50:37|S|10|156.178600||
B|UUUU|20250908|15:50:37|S|20|11.865000||
B|WWD|20250908|15:50:37|S|10|241.090000||
B|COLD|20250908|15:50:38|S|100|13.475000||
B|NET|20250908|15:50:38|S|100|218.210000||
B|OCTO|20250908|15:50:38|S|100|51.190000||
B|UNH|20250908|15:50:38|S|3|320.890000||
B|DOCN|20250908|15:50:39|S|30|33.619100||
B|GGAL|20250908|15:50:39|S|15|30.705000||
B|KMB|20250908|15:50:39|S|2|129.838600||
B|OCTO|20250908|15:50:39|S|9|51.225000||
B|SOFI|20250908|15:50:39|S|50|25.900000||
B|CNQ|20250908|15:50:40|S|22|30.295000||
B|GGAL|20250908|15:50:40|S|1|30.705000||
B|GGAL|20250908|15:50:40|S|17|30.705000||
B|OCTO|20250908|15:50:40|S|100|50.960000||
B|OCTO|20250908|15:50:40|S|100|50.980000||
B|OSCR|20250908|15:50:40|S|39|20.109900||
B|RL|20250908|15:50:40|S|20|307.890000||
B|Z|20250908|15:50:40|S|24|90.194800||
B|BTCS|20250908|15:50:41|S|100|4.205000||
B|BTCS|20250908|15:50:41|S|100|4.205000||
B|GRAL|20250908|15:50:41|S|60|38.120000||
B|NVDA|20250908|15:50:41|S|200|169.275000||
B|PATH|20250908|15:50:41|S|100|11.835000||
B|TMDX|20250908|15:50:41|S|10|104.940000||
B|HL|20250908|15:50:42|S|175|10.130000||
B|MU|20250908|15:50:42|S|99|131.790000||
B|THRY|20250908|15:50:42|S|400|12.945000||
B|TMDX|20250908|15:50:42|S|20|104.930000||
B|U|20250908|15:50:42|S|60|45.520000||
B|XLK|20250908|15:50:42|S|100|264.739300||
B|ACHR|20250908|15:50:43|S|100|8.520000||
B|BMA|20250908|15:50:43|S|30|45.080000||
B|BMA|20250908|15:50:43|S|227|45.080000||
B|CPNG|20250908|15:50:43|S|12|31.675000||
B|HL|20250908|15:50:43|S|45|10.130000||
B|HL|20250908|15:50:43|S|55|10.130900||
B|HOOD|20250908|15:50:43|S|4|116.894900||
B|NVDA|20250908|15:50:43|S|100|169.232900||
B|TSLA|20250908|15:50:43|S|100|346.250000||
B|ZTS|20250908|15:50:43|S|21|151.440100||
B|AVAV|20250908|15:50:44|S|100|238.830000||
B|BMA|20250908|15:50:44|S|3|45.080000||
B|BMA|20250908|15:50:44|S|103|45.080000||
B|BMA|20250908|15:50:44|S|197|45.080000||
B|PATH|20250908|15:50:44|S|600|11.835000||
B|PRSO|20250908|15:50:44|S|300|1.290000||
B|QQQ|20250908|15:50:44|S|100|578.455000||
B|SOFI|20250908|15:50:44|S|100|25.895000||
B|TSLA|20250908|15:50:44|S|100|346.210000||
B|ADI|20250908|15:50:45|S|20|248.958000||
B|BEEP|20250908|15:50:45|S|20|3.610000||
B|BMA|20250908|15:50:45|S|197|45.080000||
B|BMA|20250908|15:50:45|S|197|45.080000||
B|NEM|20250908|15:50:45|S|4|75.735000||
B|OCTO|20250908|15:50:45|S|2|50.545000||
B|SATS|20250908|15:50:45|S|200|79.785000||
B|BMA|20250908|15:50:46|S|197|45.080000||
B|DOCS|20250908|15:50:46|S|22|69.702400||
B|MS|20250908|15:50:46|S|250|148.288600||
B|SCHE|20250908|15:50:46|S|5|32.035000||
B|TSLA|20250908|15:50:46|S|80|346.275500||
B|UNH|20250908|15:50:46|S|20|320.825000||
B|ZTO|20250908|15:50:46|S|100|18.820000||
B|CLSK|20250908|15:50:47|S|20|9.175000||
B|CVX|20250908|15:50:47|S|5|153.750000||
B|HOUR|20250908|15:50:47|S|100|5.650000||
B|HOUR|20250908|15:50:47|S|500|5.650000||
B|PATH|20250908|15:50:47|S|38|11.835000||
B|PRSO|20250908|15:50:47|S|400|1.290000||
B|TAIT|20250908|15:50:47|S|42|4.800000||
B|ACIW|20250908|15:50:48|S|200|51.230000||
B|FE|20250908|15:50:48|S|240|43.215000||
B|FSLY|20250908|15:50:48|S|300|7.539300||
B|IGR|20250908|15:50:48|S|500|5.060000||
B|MLAB|20250908|15:50:48|S|20|63.570000||
B|PL|20250908|15:50:48|S|56|9.655000||
B|PL|20250908|15:50:48|S|100|9.645000||
B|PL|20250908|15:50:48|S|244|9.655000||
B|PL|20250908|15:50:48|S|476|9.655000||
B|SUPN|20250908|15:50:48|S|4|45.980000||
B|TSLL|20250908|15:50:48|S|100|13.155000||
B|WILC|20250908|15:50:48|S|100|20.920000||
B|YPF|20250908|15:50:48|S|5|26.215000||
B|AEE|20250908|15:50:49|S|260|99.875000||
B|CTLP|20250908|15:50:49|S|20|10.815000||
B|FLR|20250908|15:50:49|S|20|41.030000||
B|PL|20250908|15:50:49|S|13|9.655000||
B|SATS|20250908|15:50:49|S|100|79.750000||
B|SGOV|20250908|15:50:49|S|90|100.465000||
B|SQQQ|20250908|15:50:49|S|340|17.245000||
B|USHY|20250908|15:50:49|S|500|37.610000||
B|CI|20250908|15:50:50|S|20|299.680000||
B|ELF|20250908|15:50:50|S|2|139.680000||
B|GAP|20250908|15:50:50|S|106|24.139300||
B|ONON|20250908|15:50:50|S|100|45.380000||
B|QQQ|20250908|15:50:50|S|100|578.449300||
B|USB|20250908|15:50:50|S|10|48.570000||
B|WSM|20250908|15:50:50|S|20|203.150000||
B|ZS|20250908|15:50:50|S|9|281.003900||
B|ZTO|20250908|15:50:50|S|100|18.820000||
B|ABEV|20250908|15:50:51|S|20|2.205000||
B|CAH|20250908|15:50:51|S|10|149.881000||
B|CLSK|20250908|15:50:51|S|300|9.175000||
B|IONQ|20250908|15:50:51|S|100|40.910000||
B|PL|20250908|15:50:51|S|531|9.655000||
B|PRSO|20250908|15:50:51|S|400|1.290000||
B|SCLX|20250908|15:50:51|S|100|22.240000||
B|SMH|20250908|15:50:51|S|1|296.403500||
B|TGLS|20250908|15:50:51|S|100|72.090000||
B|ZTO|20250908|15:50:51|S|100|18.820000||
B|AFK|20250908|15:50:52|S|300|22.850000||
B|BRK/B|20250908|15:50:52|S|1|494.100000||
B|GME|20250908|15:50:52|S|20|23.285000||
B|PL|20250908|15:50:52|S|460|9.655000||
B|PLRX|20250908|15:50:52|S|300|1.745000||
B|RSG|20250908|15:50:52|S|10|227.305000||
B|SIMO|20250908|15:50:52|S|59|84.750000||
B|XPH|20250908|15:50:52|S|1|47.650000||
B|AMD|20250908|15:50:53|S|170|151.420000||
B|B|20250908|15:50:53|S|100|29.085000||
B|BA|20250908|15:50:53|S|2|230.880000||
B|HEI|20250908|15:50:53|S|10|318.700000||
B|HPQ|20250908|15:50:53|S|20|29.365000||
B|MCK|20250908|15:50:53|S|10|695.490000||
B|OPEN|20250908|15:50:53|E|291|6.050000||
B|TGS|20250908|15:50:53|S|2|21.369100||
B|TQQQ|20250908|15:50:53|S|1|92.979300||
B|VNQ|20250908|15:50:53|S|10|91.699300||
B|WRB|20250908|15:50:53|S|815|72.305000||
B|ZTO|20250908|15:50:53|S|100|18.820000||
B|GDX|20250908|15:50:54|S|100|67.250000||
B|IPG|20250908|15:50:54|S|10|26.920000||
B|OMDA|20250908|15:50:54|S|20|23.840000||
B|PRSO|20250908|15:50:54|S|300|1.290000||
B|SOXS|20250908|15:50:54|S|15|6.865000||
B|TGS|20250908|15:50:54|S|61|21.369100||
B|TNA|20250908|15:50:54|S|1|43.237500||
B|TPL|20250908|15:50:54|S|10|910.070000||
B|YPF|20250908|15:50:54|S|266|26.215000||
B|ZS|20250908|15:50:54|S|3|280.926300||
B|AMH|20250908|15:50:55|S|95|34.620000||
B|BDSX|20250908|15:50:55|S|100|0.434500||
B|EQX|20250908|15:50:55|S|50|9.845000||
B|EQX|20250908|15:50:55|S|100|9.845000||
B|HL|20250908|15:50:55|S|6|10.120900||
B|HL|20250908|15:50:55|S|94|10.120000||
B|HOOD|20250908|15:50:55|S|900|116.950000||
B|ITRG|20250908|15:50:55|S|500|2.605000||
B|MO|20250908|15:50:55|S|2|65.609300||
B|TQQQ|20250908|15:50:55|S|3|92.969300||
B|ZS|20250908|15:50:55|S|100|280.999800||
B|ZTO|20250908|15:50:55|S|100|18.820000||
B|ZTO|20250908|15:50:55|S|100|18.820000||
B|PATH|20250908|15:50:56|S|500|11.825000||
B|SINT|20250908|15:50:56|S|100|4.610000||
B|TAIT|20250908|15:50:56|S|1000|4.699700||
B|VIST|20250908|15:50:56|S|1|35.040000||
B|ACIW|20250908|15:50:57|S|200|51.240000||
B|ACMR|20250908|15:50:57|S|50|26.990500||
B|AMZN|20250908|15:50:57|S|100|236.230000||
B|GGAL|20250908|15:50:57|S|50|30.740000||
B|HOOD|20250908|15:50:57|S|200|116.950000||
B|OPEN|20250908|15:50:57|S|3100|6.055000||
B|SOFI|20250908|15:50:57|S|10|25.880700||
B|AFRM|20250908|15:50:58|S|26|86.198800||
B|ARTY|20250908|15:50:58|S|11|43.050000||
B|JEPI|20250908|15:50:58|S|1|56.735000||
B|ZS|20250908|15:50:58|S|6|280.640000||
B|ZS|20250908|15:50:58|S|100|280.640000||
B|ZS|20250908|15:50:58|S|100|280.700000||
B|GCT|20250908|15:50:59|S|3|27.750000||
B|ITRG|20250908|15:50:59|S|100|2.605000||
B|JD|20250908|15:50:59|S|183|32.775000||
B|LAES|20250908|15:50:59|S|50|2.535000||
B|TAIT|20250908|15:50:59|S|259|4.680000||
B|ACIW|20250908|15:51:00|S|200|51.240000||
B|EQX|20250908|15:51:00|S|100|9.845000||
B|ITM|20250908|15:51:00|S|10|46.220000||
B|NVDA|20250908|15:51:00|S|100|169.250000||
B|PRU|20250908|15:51:00|S|10|105.560000||
B|SRPT|20250908|15:51:00|S|25|17.553500||
B|STNG|20250908|15:51:00|S|20|59.040000||
B|TLT|20250908|15:51:00|S|100|89.715000||
B|WWD|20250908|15:51:00|S|10|241.010000||
B|ABVX|20250908|15:51:01|S|10|90.380000||
B|AVGO|20250908|15:51:01|S|8|344.360000||
B|EXP|20250908|15:51:01|S|20|236.490000||
B|MSTR|20250908|15:51:01|S|100|329.087900||
B|MSTR|20250908|15:51:01|S|100|329.100000||
B|OLN|20250908|15:51:01|S|20|25.050000||
B|SCHG|20250908|15:51:01|S|77|30.980000||
B|TSLA|20250908|15:51:01|S|100|346.245000||
B|TSLA|20250908|15:51:01|S|300|346.231600||
B|ZM|20250908|15:51:01|S|16|85.120000||
B|CYTK|20250908|15:51:02|S|50|52.080000||
B|FLEX|20250908|15:51:02|S|20|55.839000||
B|IVE|20250908|15:51:02|S|100|202.560000||
B|PI|20250908|15:51:02|S|100|200.330000||
B|RAPP|20250908|15:51:02|S|77|31.770000||
B|TAIT|20250908|15:51:02|S|700|4.680000||
B|APA|20250908|15:51:03|S|20|22.205000||
B|FSLR|20250908|15:51:03|S|23|203.763800||
B|MBOT|20250908|15:51:03|S|100|4.535000||
B|NVDA|20250908|15:51:03|S|18|169.312900||
B|TMDX|20250908|15:51:03|S|50|104.760000||
B|ZTS|20250908|15:51:03|S|10|151.423900||
B|ELV|20250908|15:51:04|S|10|307.290000||
B|HMY|20250908|15:51:04|S|40|14.667500||
B|MO|20250908|15:51:04|S|5|65.619300||
B|NU|20250908|15:51:04|S|270|15.245000||
B|QQQ|20250908|15:51:04|S|100|578.569300||
B|REAL|20250908|15:51:04|S|100|8.230700||
B|RL|20250908|15:51:04|S|20|307.640000||
B|TSLA|20250908|15:51:04|S|12|346.245000||
B|UNH|20250908|15:51:04|S|30|320.729000||
B|UPS|20250908|15:51:04|S|67|84.247500||
B|SATS|20250908|15:51:05|S|100|79.700000||
B|THC|20250908|15:51:05|S|10|191.900000||
B|UNH|20250908|15:51:05|S|4|320.660000||
B|Z|20250908|15:51:05|S|10|90.133400||
B|Z|20250908|15:51:05|S|12|90.209300||
B|ACIW|20250908|15:51:06|S|200|51.230000||
B|EQX|20250908|15:51:06|S|100|9.845000||
B|EQX|20250908|15:51:06|S|500|9.850000||
B|ESS|20250908|15:51:06|S|10|265.080000||
B|ETHA|20250908|15:51:06|S|100|32.490000||
B|STOK|20250908|15:51:06|S|9|21.900000||
B|WIX|20250908|15:51:06|S|100|154.100000||
B|ZM|20250908|15:51:06|S|18|85.125000||
B|ZM|20250908|15:51:06|S|100|85.125000||
B|CPHI|20250908|15:51:07|S|100|1.770000||
B|OGEN|20250908|15:51:07|S|254|1.160000||
B|OKE|20250908|15:51:07|S|5|71.295000||
B|TPL|20250908|15:51:07|S|10|911.930000||
B|TPL|20250908|15:51:07|S|20|912.160000||
B|VTIP|20250908|15:51:07|S|3|50.745000||
B|HSAI|20250908|15:51:08|S|50|28.940000||
B|IPDN|20250908|15:51:08|S|100|4.450000||
B|ORLY|20250908|15:51:08|S|121|106.410000||
B|PATH|20250908|15:51:08|S|84|11.825000||
B|TQQQ|20250908|15:51:08|S|100|92.997500||
B|ZBRA|20250908|15:51:08|S|20|313.670000||
B|ACIW|20250908|15:51:09|S|100|51.230000||
B|COO|20250908|15:51:09|S|10|68.930000||
B|DE|20250908|15:51:09|S|10|479.729000||
B|IREN|20250908|15:51:09|S|80|26.225000||
B|KOF|20250908|15:51:09|S|100|84.705000||
B|TNA|20250908|15:51:09|S|1|43.217500||
B|GLW|20250908|15:51:10|S|100|72.065000||
B|IONQ|20250908|15:51:10|S|1000|40.980000||
B|OPEN|20250908|15:51:10|S|100|6.045000||
B|PAM|20250908|15:51:10|S|158|56.578100||
B|PAM|20250908|15:51:10|S|247|56.578100||
B|PL|20250908|15:51:10|S|80|9.655000||
B|SNTG|20250908|15:51:10|S|300|6.450000||
B|SY|20250908|15:51:10|S|98|4.150000||
B|TGS|20250908|15:51:10|S|232|21.350000||
B|CAG|20250908|15:51:11|S|355|19.404600||
B|CHWY|20250908|15:51:11|S|24|41.570700||
B|ACIW|20250908|15:51:12|S|200|51.230000||
B|JMIA|20250908|15:51:12|S|373|9.285000||
B|PATH|20250908|15:51:12|S|100|11.825000||
B|PSIX|20250908|15:51:12|S|2|84.234000||
B|SAP|20250908|15:51:12|S|7|270.043200||
B|SPGI|20250908|15:51:12|S|3|544.830000||
B|AAPL|20250908|15:51:13|S|500|237.695100||
B|CSCO|20250908|15:51:13|S|5|66.760700||
B|FCX|20250908|15:51:13|S|8|46.575000||
B|LLY|20250908|15:51:13|S|5|735.850000||
B|MU|20250908|15:51:13|S|6|131.821000||
B|PATH|20250908|15:51:13|S|100|11.825000||
B|PL|20250908|15:51:13|S|250|9.665000||
B|TNA|20250908|15:51:13|S|1|43.217500||
B|UTHR|20250908|15:51:13|S|10|391.640000||
B|VRNS|20250908|15:51:13|S|100|57.320000||
B|WAL|20250908|15:51:13|S|68|89.210000||
B|WILC|20250908|15:51:13|S|100|20.890000||
B|ZS|20250908|15:51:13|S|4|280.899000||
B|AXP|20250908|15:51:14|S|1|324.653200||
B|CRDO|20250908|15:51:14|S|30|148.760000||
B|MMM|20250908|15:51:14|S|1|153.632700||
B|MSI|20250908|15:51:14|S|20|477.680000||
B|OCTO|20250908|15:51:14|S|1|50.130000||
B|SOFI|20250908|15:51:14|S|2|25.875000||
B|SOFI|20250908|15:51:14|S|100|25.875000||
B|VGAS|20250908|15:51:14|S|13|2.980000||
B|ZTS|20250908|15:51:14|S|10|151.332300||
B|ABEV|20250908|15:51:15|S|20|2.205000||
B|KTOS|20250908|15:51:15|S|20|63.750000||
B|QQQM|20250908|15:51:15|S|75|238.165000||
B|RSG|20250908|15:51:15|S|10|227.330000||
B|STNG|20250908|15:51:15|S|100|59.060000||
B|USHY|20250908|15:51:15|S|27|37.610000||
B|Z|20250908|15:51:15|S|16|90.038900||
B|Z|20250908|15:51:15|S|100|90.038900||
B|AIRR|20250908|15:51:16|S|1|91.814000||
B|GOOG|20250908|15:51:16|S|57|234.339300||
B|GOOGL|20250908|15:51:16|S|1|234.140900||
B|GSAT|20250908|15:51:16|S|800|37.980000||
B|HD|20250908|15:51:16|S|20|419.780000||
B|RR|20250908|15:51:16|S|200|2.985000||
B|SWK|20250908|15:51:16|S|20|78.335000||
B|TAL|20250908|15:51:16|S|50|10.379300||
B|TSCO|20250908|15:51:16|S|10|60.175000||
B|UNH|20250908|15:51:16|S|83|320.650000||
B|UVIX|20250908|15:51:16|S|1|11.185500||
B|ZTO|20250908|15:51:16|S|100|18.820000||
B|APP|20250908|15:51:17|S|9|546.750000||
B|CLSK|20250908|15:51:17|S|20|9.175000||
B|COHR|20250908|15:51:17|S|20|98.815000||
B|EQX|20250908|15:51:17|S|100|9.845000||
B|SCHD|20250908|15:51:17|S|1|27.357500||
B|TNA|20250908|15:51:17|S|1|43.197500||
B|ZTS|20250908|15:51:17|S|7|151.352900||
B|ACIW|20250908|15:51:18|S|100|51.170000||
B|APP|20250908|15:51:18|S|1|546.830000||
B|BSX|20250908|15:51:18|S|10|107.780900||
B|EXAS|20250908|15:51:18|S|20|53.840000||
B|HAL|20250908|15:51:18|S|700|21.665000||
B|MSTR|20250908|15:51:18|S|10|329.200000||
B|OCTO|20250908|15:51:18|S|59|50.110000||
B|XLU|20250908|15:51:18|S|5|82.469300||
B|ZROZ|20250908|15:51:18|S|600|68.360000||
B|BAC|20250908|15:51:19|S|7|49.360000||
B|MU|20250908|15:51:19|S|20|131.825000||
B|NVDA|20250908|15:51:19|S|25|169.327500||
B|OPEN|20250908|15:51:19|S|49|6.045000||
B|PLTR|20250908|15:51:19|S|1|156.180000||
B|PSX|20250908|15:51:19|S|100|129.871200||
B|ZTS|20250908|15:51:19|S|2|151.330500||
B|ZTS|20250908|15:51:19|S|8|151.330500||
B|BCAB|20250908|15:51:20|S|100|0.607300||
B|CC|20250908|15:51:20|S|700|16.190000||
B|CLS|20250908|15:51:20|S|20|244.400000||
B|GRAL|20250908|15:51:20|S|20|38.025000||
B|HOLO|20250908|15:51:20|S|130|4.390000||
B|KVHI|20250908|15:51:20|S|100|6.170000||
B|QQQ|20250908|15:51:20|S|5|578.537500||
B|TSLA|20250908|15:51:20|S|65|346.060000||
B|ZM|20250908|15:51:20|S|350|85.109300||
B|EQX|20250908|15:51:21|S|100|9.835000||
B|HWKN|20250908|15:51:21|S|11|175.390000||
B|TQQQ|20250908|15:51:21|S|500|93.005000||
B|WWD|20250908|15:51:21|S|5|241.190000||
B|ZTS|20250908|15:51:21|S|100|151.320000||
B|ZTS|20250908|15:51:21|S|200|151.340000||
B|ZTS|20250908|15:51:21|S|300|151.320000||
B|BBY|20250908|15:51:22|S|50|77.719300||
B|BITF|20250908|15:51:22|S|2|1.290000||
B|CRNX|20250908|15:51:22|S|20|35.440000||
B|GAP|20250908|15:51:22|S|1|24.119300||
B|GGAL|20250908|15:51:22|S|106|30.730000||
B|IBM|20250908|15:51:22|S|2|256.718300||
B|KSS|20250908|15:51:22|S|15|16.539300||
B|ALGN|20250908|15:51:23|S|20|137.067600||
B|XLK|20250908|15:51:23|S|12|264.797500||
B|ABNB|20250908|15:51:24|S|100|124.350000||
B|BABA|20250908|15:51:24|S|6|140.799300||
B|BABA|20250908|15:51:24|S|200|140.805000||
B|BBAI|20250908|15:51:24|S|300|4.865000||
B|BMA|20250908|15:51:24|S|400|45.190000||
B|CRNX|20250908|15:51:24|S|20|35.500000||
B|ELV|20250908|15:51:24|S|10|307.425000||
B|IREN|20250908|15:51:24|S|500|26.225000||
B|OKTA|20250908|15:51:24|S|400|92.500000||
B|ZS|20250908|15:51:24|S|4|280.782200||
B|ZTS|20250908|15:51:24|S|100|151.316200||
B|ABEV|20250908|15:51:25|S|20|2.205000||
B|DUO|20250908|15:51:25|S|7|4.870000||
B|KRE|20250908|15:51:25|S|26|65.430000||
B|MANH|20250908|15:51:25|S|100|218.240000||
B|PEGA|20250908|15:51:25|S|20|57.530000||
B|SNTG|20250908|15:51:25|E|200|6.660000||
B|VAL|20250908|15:51:25|S|15|51.145000||
B|ZTS|20250908|15:51:25|S|200|151.385200||
B|DEO|20250908|15:51:26|S|20|106.470000||
B|HOOD|20250908|15:51:26|S|100|117.075000||
B|NEXT|20250908|15:51:26|S|300|10.100000||
B|NVDA|20250908|15:51:26|S|3|169.279300||
B|RIOT|20250908|15:51:26|S|3|13.420700||
B|AMZN|20250908|15:51:27|S|300|236.187500||
B|CRNX|20250908|15:51:27|S|20|35.530000||
B|CSL|20250908|15:51:27|S|20|391.420000||
B|EOSE|20250908|15:51:27|S|200|6.840000||
B|PLTR|20250908|15:51:27|S|10|156.225000||
B|RITM|20250908|15:51:27|S|1580|12.519900||
B|SCLX|20250908|15:51:27|S|100|22.215000||
B|TQQQ|20250908|15:51:27|S|10|93.005000||
B|ZIM|20250908|15:51:27|S|200|13.375000||
B|AVAV|20250908|15:51:28|S|5|239.110000||
B|BMA|20250908|15:51:28|S|161|45.335000||
B|BMA|20250908|15:51:28|S|245|45.335000||
B|IAU|20250908|15:51:28|S|7|68.515000||
B|QYLG|20250908|15:51:28|S|1|28.670000||
B|XLE|20250908|15:51:28|S|17|86.969800||
B|BABA|20250908|15:51:29|S|38|140.805000||
B|EQX|20250908|15:51:29|S|100|9.835000||
B|GLD|20250908|15:51:29|S|1|334.670000||
B|NVDA|20250908|15:51:29|S|4|169.309300||
B|PEN|20250908|15:51:29|S|12|284.840000||
B|RTX|20250908|15:51:29|S|10|154.062200||
B|TAIT|20250908|15:51:29|S|500|4.350000||
B|APA|20250908|15:51:30|S|10|22.219300||
B|GFI|20250908|15:51:30|S|15|35.605000||
B|GFI|20250908|15:51:30|S|100|35.599300||
B|OCTO|20250908|15:51:30|S|3|50.075000||
B|PANW|20250908|15:51:30|S|297|196.830000||
B|TLS|20250908|15:51:30|S|100|6.235000||
B|ZS|20250908|15:51:30|S|100|280.050000||
B|CRNX|20250908|15:51:31|S|20|35.610000||
B|CVNA|20250908|15:51:31|S|2|372.958200||
B|AAPL|20250908|15:51:32|S|10|237.685000||
B|ASML|20250908|15:51:32|S|4|798.170000||
B|DUO|20250908|15:51:32|S|130|4.870000||
B|QCOM|20250908|15:51:32|S|1|159.940000||
B|SOFI|20250908|15:51:32|S|50|25.877500||
B|TSLA|20250908|15:51:32|S|20|346.091700||
B|ULCC|20250908|15:51:32|S|1|5.365000||
B|CRDO|20250908|15:51:33|S|65|148.820000||
B|DPZ|20250908|15:51:33|S|1|463.840000||
B|EPI|20250908|15:51:33|S|2|44.729300||
B|HIMS|20250908|15:51:33|S|100|49.835000||
B|KGC|20250908|15:51:33|S|221|22.575900||
B|NB|20250908|15:51:33|S|1|4.255000||
B|AXSM|20250908|15:51:34|S|40|128.898600||
B|TSLA|20250908|15:51:34|S|42|346.091400||
B|EQX|20250908|15:51:35|S|100|9.835000||
B|OGN|20250908|15:51:35|S|37|10.449300||
B|OUST|20250908|15:51:35|S|4|28.370000||
B|SAIA|20250908|15:51:35|S|10|310.240000||
B|T|20250908|15:51:35|S|20|28.875000||
B|ACHR|20250908|15:51:36|S|20|8.525000||
B|AG|20250908|15:51:36|S|1000|9.435000||
B|SERV|20250908|15:51:36|S|20|10.455000||
B|ZM|20250908|15:51:36|S|15|85.105000||
B|ZM|20250908|15:51:36|S|64|85.105000||
B|ZTS|20250908|15:51:36|S|1|151.316300||
B|ZTS|20250908|15:51:36|S|1|151.329000||
B|ZTS|20250908|15:51:36|S|9|151.317800||
B|ATMV|20250908|15:51:37|S|17|20.750000||
B|BABA|20250908|15:51:37|S|135|140.789300||
B|DELL|20250908|15:51:37|S|1|123.110500||
B|HOOD|20250908|15:51:37|S|3|117.107500||
B|MNDY|20250908|15:51:37|S|40|190.540000||
B|ROKU|20250908|15:51:37|S|200|98.958000||
B|ZS|20250908|15:51:37|S|2|280.476400||
B|ZS|20250908|15:51:37|S|2|280.656200||
B|ZS|20250908|15:51:37|S|20|280.733400||
B|ASTS|20250908|15:51:38|S|15|40.479000||
B|FNGU|20250908|15:51:38|S|197|28.020000||
B|MAN|20250908|15:51:38|S|50|38.590000||
B|PG|20250908|15:51:38|S|10|158.789100||
B|RR|20250908|15:51:38|S|100|2.985000||
B|RRX|20250908|15:51:38|S|10|144.130000||
B|TGT|20250908|15:51:38|S|200|91.685000||
B|APA|20250908|15:51:39|S|50|22.219300||
B|FIX|20250908|15:51:39|S|1|713.060000||
B|LAES|20250908|15:51:39|S|200|2.535000||
B|PDI|20250908|15:51:39|S|500|20.087500||
B|SATS|20250908|15:51:39|S|200|79.740000||
B|WILC|20250908|15:51:39|S|100|20.890000||
B|FSLR|20250908|15:51:40|S|50|203.963800||
B|PNFP|20250908|15:51:40|S|10|98.375000||
B|AMTM|20250908|15:51:41|S|19|24.160000||
B|COP|20250908|15:51:41|S|148|90.915000||
B|FIG|20250908|15:51:41|S|10|52.490000||
B|FXI|20250908|15:51:41|S|300|39.395000||
B|IRDM|20250908|15:51:41|S|100|21.585000||
B|IZRL|20250908|15:51:41|S|1|28.750000||
B|MLYS|20250908|15:51:41|S|50|36.050000||
B|OHI|20250908|15:51:41|S|10|43.255000||
B|FSLY|20250908|15:51:42|S|100|7.539300||
B|TPR|20250908|15:51:42|S|100|104.720000||
B|ADMA|20250908|15:51:43|S|20|16.460700||
B|EEM|20250908|15:51:43|S|6|50.885000||
B|EWJ|20250908|15:51:43|S|3|80.975000||
B|HSAI|20250908|15:51:43|S|24|28.900000||
B|MNKD|20250908|15:51:43|S|5000|5.573500||
B|AVAV|20250908|15:51:44|S|100|239.360000||
B|CVE|20250908|15:51:44|S|100|16.015000||
B|HRB|20250908|15:51:44|S|10|51.821000||
B|MSFT|20250908|15:51:44|S|50|497.690000||
B|PBR/A|20250908|15:51:44|S|10|11.335000||
B|SLDE|20250908|15:51:44|S|20|14.100000||
B|SOFI|20250908|15:51:44|S|1000|25.879300||
B|CAG|20250908|15:51:45|S|85|19.430000||
B|CLSK|20250908|15:51:45|S|20|9.185000||
B|HD|20250908|15:51:45|S|1|419.870000||
B|HOOD|20250908|15:51:45|S|100|117.170000||
B|HOOD|20250908|15:51:45|S|105|117.170000||
B|MGIH|20250908|15:51:45|S|100|2.460000||
B|ZS|20250908|15:51:45|S|25|280.630600||
B|AIR|20250908|15:51:46|S|1|74.920000||
B|CVNA|20250908|15:51:46|S|100|373.050000||
B|FLNC|20250908|15:51:46|S|20|7.260000||
B|MCHI|20250908|15:51:46|S|11|62.225000||
B|MSTR|20250908|15:51:46|S|45|329.605000||
B|NVDA|20250908|15:51:46|S|182|169.250000||
B|PI|20250908|15:51:46|S|20|200.280000||
B|MSTR|20250908|15:51:47|S|22|329.605000||
B|SBET|20250908|15:51:47|S|120|15.655000||
B|URGN|20250908|15:51:47|S|80|21.195000||
B|AMZN|20250908|15:51:48|S|1|236.200900||
B|JOYY|20250908|15:51:48|S|100|63.815000||
B|JPM|20250908|15:51:48|S|2|292.970000||
B|MSFT|20250908|15:51:48|S|2|497.618000||
B|SCI|20250908|15:51:48|S|10|78.700000||
B|TQQQ|20250908|15:51:48|S|1|93.009300||
B|VWO|20250908|15:51:48|S|50|52.460000||
B|INTC|20250908|15:51:49|S|524|24.493500||
B|NVDA|20250908|15:51:49|S|25|169.207500||
B|OCTO|20250908|15:51:49|S|14|49.980000||
B|URGN|20250908|15:51:49|S|15|21.195000||
B|EQX|20250908|15:51:50|S|20|9.835000||
B|GLW|20250908|15:51:50|S|40|72.110000||
B|META|20250908|15:51:50|S|5|755.510000||
B|SATS|20250908|15:51:50|S|100|79.840000||
B|TSLQ|20250908|15:51:50|S|2|13.965000||
B|VICR|20250908|15:51:50|S|20|50.650000||
B|PL|20250908|15:51:51|S|600|9.675000||
B|SCWO|20250908|15:51:51|S|100|0.406100||
B|WILC|20250908|15:51:51|S|100|20.890000||
B|AMZN|20250908|15:51:52|S|100|236.209300||
B|BABA|20250908|15:51:52|S|2|140.770000||
B|BABA|20250908|15:51:52|S|4|140.761000||
B|CRCL|20250908|15:51:52|S|1|112.250000||
B|IRDM|20250908|15:51:52|S|100|21.575000||
B|PI|20250908|15:51:52|S|100|200.390000||
B|SCWO|20250908|15:51:52|S|100|0.406400||
B|SIG|20250908|15:51:52|S|100|92.790000||
B|SNEX|20250908|15:51:52|S|2|96.276500||
B|WOOF|20250908|15:51:52|S|100|3.755000||
B|EQT|20250908|15:51:53|S|10|50.759300||
B|HBAN|20250908|15:51:53|S|20|17.679300||
B|IIF|20250908|15:51:53|S|4|27.190000||
B|IVV|20250908|15:51:53|S|42|651.430000||
B|TSLQ|20250908|15:51:53|S|186|13.965000||
B|CHPT|20250908|15:51:54|S|100|10.760000||
B|PFE|20250908|15:51:54|S|10|24.505000||
B|TLT|20250908|15:51:54|S|864|89.715000||
B|ZS|20250908|15:51:54|S|2|280.853700||
B|BOOT|20250908|15:51:55|S|20|186.880000||
B|NXE|20250908|15:51:55|S|500|7.947500||
B|OCTO|20250908|15:51:55|S|20|50.025000||
B|TGLS|20250908|15:51:55|S|100|72.090000||
B|UTHR|20250908|15:51:55|S|10|391.340000||
B|ZTS|20250908|15:51:55|S|7|151.399100||
B|ECPG|20250908|15:51:56|S|100|44.820000||
B|FXI|20250908|15:51:56|S|100|39.395000||
B|HOOD|20250908|15:51:56|S|2|117.094900||
B|JD|20250908|15:51:56|S|20|32.735000||
B|QQQ|20250908|15:51:56|S|3|578.563500||
B|ZTS|20250908|15:51:56|S|7|151.341800||
B|DDOG|20250908|15:51:57|S|220|136.220000||
B|SNAP|20250908|15:51:57|S|100|7.215000||
B|Z|20250908|15:51:57|S|25|90.040000||
B|ZTS|20250908|15:51:57|S|100|151.398700||
B|AI|20250908|15:51:58|S|300|15.695000||
B|FLXS|20250908|15:51:58|S|20|48.835000||
B|HOOD|20250908|15:51:58|S|63|117.089300||
B|PFE|20250908|15:51:58|S|100|24.509300||
B|PLTR|20250908|15:51:58|S|92|156.340000||
B|PLTU|20250908|15:51:58|S|48|76.265000||
B|ZS|20250908|15:51:58|S|14|280.451300||
B|AMR|20250908|15:51:59|S|7|141.230000||
B|BBAR|20250908|15:51:59|S|700|9.375000||
B|BNTX|20250908|15:51:59|S|30|102.826300||
B|TLH|20250908|15:51:59|S|3|103.428500||
B|XLV|20250908|15:51:59|S|2|137.470000||
B|AG|20250908|15:52:00|S|100|9.425000||
B|ALAB|20250908|15:52:00|S|1|216.980000||
B|AMD|20250908|15:52:00|S|50|151.625000||
B|FIX|20250908|15:52:00|S|13|714.520000||
B|FIX|20250908|15:52:00|S|24|714.200000||
B|FND|20250908|15:52:00|S|20|87.911200||
B|MCO|20250908|15:52:00|S|1|506.880000||
B|PLTR|20250908|15:52:00|S|96|156.325000||
B|SATS|20250908|15:52:00|S|100|79.990000||
B|TNGX|20250908|15:52:00|S|100|6.830000||
B|UNH|20250908|15:52:00|S|2|320.645000||
B|BMY|20250908|15:52:01|S|1|46.536500||
B|COR|20250908|15:52:01|S|10|297.200000||
B|GRO|20250908|15:52:01|S|1500|2.020000||
B|IWM|20250908|15:52:01|S|9|238.020700||
B|JMIA|20250908|15:52:01|S|145|9.285000||
B|MO|20250908|15:52:01|S|10|65.595000||
B|OCTO|20250908|15:52:01|S|10|49.715000||
B|QQQ|20250908|15:52:01|S|51|578.517400||
B|CHWY|20250908|15:52:02|S|61|41.560700||
B|FXI|20250908|15:52:02|S|200|39.395000||
B|ING|20250908|15:52:02|S|18|24.625000||
B|META|20250908|15:52:02|S|1|755.280000||
B|NTAP|20250908|15:52:02|S|2|121.198800||
B|OCTO|20250908|15:52:02|S|20|49.700000||
B|SQQQ|20250908|15:52:02|S|3|17.235000||
B|USAS|20250908|15:52:02|S|500|2.885000||
B|CIEN|20250908|15:52:03|S|100|118.858600||
B|COST|20250908|15:52:03|S|1|969.205000||
B|GGAL|20250908|15:52:03|S|110|30.750000||
B|TAIT|20250908|15:52:03|S|114|4.590000||
B|TDY|20250908|15:52:03|S|13|546.675400||
B|WWD|20250908|15:52:03|S|10|241.010000||
B|LNW|20250908|15:52:04|S|10|89.240000||
B|OPEN|20250908|15:52:04|S|1500|6.035000||
B|T|20250908|15:52:04|S|20|28.870000||
B|VUZI|20250908|15:52:04|S|500|2.315000||
B|DE|20250908|15:52:05|S|10|479.945000||
B|IBM|20250908|15:52:05|S|10|256.520000||
B|IREN|20250908|15:52:05|S|100|26.210000||
B|RRX|20250908|15:52:05|S|10|144.170000||
B|BK|20250908|15:52:06|S|10|103.990700||
B|CMCSA|20250908|15:52:06|S|20|33.980700||
B|CPRT|20250908|15:52:06|S|10|48.510000||
B|HSBC|20250908|15:52:06|S|10|66.050000||
B|OCTO|20250908|15:52:06|S|1|49.700000||
B|OPEN|20250908|15:52:06|E|5864|6.034000||
B|SAIA|20250908|15:52:06|S|10|310.260000||
B|SCHO|20250908|15:52:06|S|5|24.405000||
B|TSLL|20250908|15:52:06|S|23|13.145000||
B|VIXY|20250908|15:52:06|S|53|33.990000||
B|ZS|20250908|15:52:06|S|48|280.706100||
B|ABVE|20250908|15:52:07|E|26|1.645000||
B|AGNC|20250908|15:52:07|S|12|10.345000||
B|IREN|20250908|15:52:07|S|1200|26.210000||
B|PTC|20250908|15:52:07|S|20|212.570000||
B|SPHR|20250908|15:52:07|S|500|54.755000||
B|EQX|20250908|15:52:08|S|100|9.835000||
B|ETHA|20250908|15:52:08|S|100|32.475000||
B|KVHI|20250908|15:52:08|S|100|6.170000||
B|LYFT|20250908|15:52:08|S|100|17.625000||
B|MSTR|20250908|15:52:08|S|107|329.620000||
B|PG|20250908|15:52:08|S|7|158.730700||
B|PLTR|20250908|15:52:08|S|50|156.359000||
B|VWO|20250908|15:52:08|S|2|52.460000||
B|WILC|20250908|15:52:08|S|100|20.890000||
B|Z|20250908|15:52:08|S|17|90.178200||
B|BIDU|20250908|15:52:09|S|1|108.540000||
B|SHAK|20250908|15:52:09|S|20|97.085000||
B|SPLG|20250908|15:52:09|S|3|76.266500||
B|SPLG|20250908|15:52:09|S|200|76.270000||
B|T|20250908|15:52:09|S|14|28.875000||
B|AVGO|20250908|15:52:10|S|10|344.340000||
B|HOOD|20250908|15:52:10|S|100|117.100700||
B|WAFU|20250908|15:52:10|S|14|1.570000||
B|ZS|20250908|15:52:10|S|100|280.160000||
B|LNW|20250908|15:52:11|S|10|89.210000||
B|PLTR|20250908|15:52:11|S|96|156.300000||
B|Z|20250908|15:52:11|S|31|90.019600||
B|ZM|20250908|15:52:11|S|100|85.119100||
B|SBET|20250908|15:52:12|S|15|15.665000||
B|ASIX|20250908|15:52:13|S|100|21.220000||
B|BMA|20250908|15:52:13|S|100|45.270000||
B|BMA|20250908|15:52:13|S|400|45.280000||
B|OPEN|20250908|15:52:13|S|250|6.035000||
B|PATH|20250908|15:52:13|S|100|11.815000||
B|VRTX|20250908|15:52:13|S|1|394.034500||
B|IRDM|20250908|15:52:14|S|5|21.525000||
B|LABU|20250908|15:52:14|S|100|79.300000||
B|PM|20250908|15:52:14|S|7|162.290000||
B|ZS|20250908|15:52:14|S|100|280.766000||
B|HYG|20250908|15:52:15|S|100|80.880000||
B|Z|20250908|15:52:15|S|16|90.177000||
B|CATO|20250908|15:52:16|S|100|4.760000||
B|CATO|20250908|15:52:16|S|189|4.740000||
B|HOOD|20250908|15:52:16|S|5|117.090000||
B|TGS|20250908|15:52:16|S|4|21.370000||
B|UNM|20250908|15:52:16|S|10|73.759000||
B|DBA|20250908|15:52:17|S|17|27.279300||
B|DVN|20250908|15:52:17|S|10|34.409300||
B|FSM|20250908|15:52:17|S|100|7.845000||
B|NNDM|20250908|15:52:17|S|400|1.440000||
B|NU|20250908|15:52:17|S|80|15.245000||
B|PHIO|20250908|15:52:17|S|100|2.120000||
B|TNA|20250908|15:52:17|S|1|43.207500||
B|TSLL|20250908|15:52:17|S|100|13.140000||
B|ZS|20250908|15:52:17|S|3|280.206200||
B|BAC|20250908|15:52:18|S|25|49.390000||
B|CIFR|20250908|15:52:18|S|100|7.755000||
B|FI|20250908|15:52:18|S|10|134.941400||
B|OXY|20250908|15:52:18|S|5|45.295000||
B|RBRK|20250908|15:52:18|S|300|95.800000||
B|RBRK|20250908|15:52:18|S|400|95.790000||
B|SBET|20250908|15:52:18|S|100|15.665000||
B|TSLL|20250908|15:52:18|S|12|13.140700||
B|Z|20250908|15:52:18|S|100|90.176800||
B|FSLY|20250908|15:52:19|S|200|7.519300||
B|KMX|20250908|15:52:19|S|10|61.190000||
B|CRCL|20250908|15:52:20|S|50|112.210000||
B|EOSE|20250908|15:52:20|S|100|6.815000||
B|ZS|20250908|15:52:20|S|100|280.160000||
B|BC|20250908|15:52:21|S|2|66.700000||
B|MO|20250908|15:52:21|S|20|65.609300||
B|PLX|20250908|15:52:21|S|2900|1.580000||
B|THD|20250908|15:52:21|S|100|59.940000||
B|AIG|20250908|15:52:22|S|10|78.739300||
B|DFDV|20250908|15:52:22|S|100|15.030000||
B|J|20250908|15:52:22|S|10|144.590000||
B|PRU|20250908|15:52:22|S|10|105.660000||
B|TSLL|20250908|15:52:22|S|1|13.143500||
B|DV|20250908|15:52:23|S|100|15.345000||
B|FERG|20250908|15:52:23|S|50|237.810000||
B|QBTS|20250908|15:52:23|S|2000|15.379900||
B|SLDE|20250908|15:52:23|S|20|14.170000||
B|TLT|20250908|15:52:23|S|2|89.720000||
B|ABVX|20250908|15:52:24|S|50|90.230000||
B|BBD|20250908|15:52:24|S|4967|3.165000||
B|CLSK|20250908|15:52:24|S|250|9.185000||
B|EQX|20250908|15:52:24|S|100|9.835000||
B|EQX|20250908|15:52:24|S|200|9.835000||
B|PI|20250908|15:52:24|S|100|200.140000||
B|VEEV|20250908|15:52:24|S|20|282.750000||
B|YETI|20250908|15:52:24|S|71|35.637000||
B|IGR|20250908|15:52:25|S|200|5.055000||
B|WEN|20250908|15:52:25|S|400|10.015000||
B|WIX|20250908|15:52:25|S|20|153.954500||
B|Z|20250908|15:52:25|S|100|90.025200||
B|Z|20250908|15:52:25|S|100|90.110300||
B|COST|20250908|15:52:26|S|3|969.740000||
B|CTNM|20250908|15:52:26|S|100|11.975000||
B|EH|20250908|15:52:26|S|100|16.349300||
B|PTC|20250908|15:52:26|S|50|212.120000||
B|TLN|20250908|15:52:26|S|1|384.000000||
B|ARCC|20250908|15:52:27|S|8|22.469300||
B|CDNS|20250908|15:52:27|S|15|359.740000||
B|DAL|20250908|15:52:27|E|54|61.470000||
B|KR|20250908|15:52:27|S|300|67.790000||
B|MAA|20250908|15:52:27|S|1000|144.250000||
B|WILC|20250908|15:52:27|S|100|20.890000||
B|APA|20250908|15:52:28|S|10|22.219300||
B|HOOD|20250908|15:52:28|S|50|117.135000||
B|MAMA|20250908|15:52:28|S|94|9.870000||
B|MINT|20250908|15:52:28|S|300|100.400000||
B|MO|20250908|15:52:28|S|1|65.609300||
B|QDPL|20250908|15:52:28|S|41|41.009200||
B|STRC|20250908|15:52:28|S|20|97.680000||
B|AR|20250908|15:52:29|S|34|32.145000||
B|ARE|20250908|15:52:29|S|3|85.370000||
B|OPEN|20250908|15:52:29|S|50|6.025000||
B|ZS|20250908|15:52:29|S|8|280.600900||
B|EQX|20250908|15:52:30|S|100|9.835000||
B|IMNM|20250908|15:52:30|S|100|9.465000||
B|IRDM|20250908|15:52:30|S|120|21.515000||
B|OCTO|20250908|15:52:30|S|4|49.670000||
B|PLTR|20250908|15:52:30|S|291|156.440000||
B|TAIT|20250908|15:52:30|S|400|4.520000||
B|TSLQ|20250908|15:52:30|S|1|13.955000||
B|XYF|20250908|15:52:30|S|100|13.700000||
B|XYF|20250908|15:52:30|S|100|13.700000||
B|CAT|20250908|15:52:31|S|20|421.650000||
B|FBYD|20250908|15:52:31|S|100|7.990000||
B|GLD|20250908|15:52:31|S|100|334.745000||
B|OKE|20250908|15:52:31|S|5|71.299200||
B|TVTX|20250908|15:52:31|S|200|21.170000||
B|VRNS|20250908|15:52:31|S|100|57.340000||
B|XPEV|20250908|15:52:31|S|20|20.640700||
B|IRDM|20250908|15:52:32|S|120|21.515000||
B|JOYT|20250908|15:52:32|S|20|50.561500||
B|OCTO|20250908|15:52:32|S|2|49.710000||
B|SPY|20250908|15:52:33|S|5|648.370000||
B|EQX|20250908|15:52:34|S|100|9.835000||
B|HL|20250908|15:52:34|S|40|10.120900||
B|SOFI|20250908|15:52:34|S|100|25.865000||
B|TSLL|20250908|15:52:34|S|12|13.150000||
B|ZTO|20250908|15:52:34|S|100|18.815000||
B|ZTO|20250908|15:52:34|S|280|18.815000||
B|ZTO|20250908|15:52:34|S|320|18.815000||
B|AMBP|20250908|15:52:35|S|99|3.535000||
B|FMC|20250908|15:52:35|S|10|37.780000||
B|FTAI|20250908|15:52:35|S|21|165.970000||
B|PL|20250908|15:52:35|S|300|9.685000||
B|SGOV|20250908|15:52:35|S|162|100.465000||
B|TSLL|20250908|15:52:35|S|200|13.159300||
B|VWO|20250908|15:52:35|S|200|52.460000||
B|WIX|20250908|15:52:35|S|6|153.900000||
B|ZM|20250908|15:52:35|S|11|85.110000||
B|ZM|20250908|15:52:35|S|100|85.110000||
B|ABVX|20250908|15:52:36|S|111|90.230000||
B|CELH|20250908|15:52:36|S|22|55.750000||
B|LEU|20250908|15:52:36|S|56|204.637500||
B|SSB|20250908|15:52:36|S|17|102.160000||
B|U|20250908|15:52:36|S|22|45.420000||
B|EQX|20250908|15:52:37|S|100|9.835000||
B|SATS|20250908|15:52:37|S|100|79.960000||
B|XOM|20250908|15:52:37|S|12|109.735000||
B|ACHR|20250908|15:52:38|S|20|8.525000||
B|BABA|20250908|15:52:38|S|5|140.790000||
B|BMA|20250908|15:52:38|S|200|45.310000||
B|IMCR|20250908|15:52:38|S|20|36.610000||
B|MCHI|20250908|15:52:38|S|20|62.215000||
B|MOS|20250908|15:52:38|S|20|32.450000||
B|TAIT|20250908|15:52:38|S|100|4.610000||
B|APP|20250908|15:52:39|S|16|548.755000||
B|LUNR|20250908|15:52:39|S|20|8.415000||
B|OPEN|20250908|15:52:39|S|33|6.025000||
B|RDDT|20250908|15:52:39|S|50|230.995000||
B|SBET|20250908|15:52:39|S|40|15.675000||
B|Z|20250908|15:52:39|S|100|90.169100||
B|ZS|20250908|15:52:39|S|7|280.734500||
B|CLSK|20250908|15:52:40|S|20|9.175000||
B|MBX|20250908|15:52:40|S|10|10.930000||
B|ORCL|20250908|15:52:40|S|1|239.210000||
B|TFX|20250908|15:52:40|S|10|130.130000||
B|TLT|20250908|15:52:40|S|410|89.710000||
B|UHS|20250908|15:52:40|S|100|185.254000||
B|WILC|20250908|15:52:40|S|100|20.890000||
B|ASML|20250908|15:52:41|S|3|798.040000||
B|EQX|20250908|15:52:41|S|500|9.835000||
B|FLUT|20250908|15:52:41|S|20|286.710000||
B|NKTR|20250908|15:52:41|S|100|43.610000||
B|SBET|20250908|15:52:41|S|15|15.675000||
B|CRMD|20250908|15:52:42|S|100|12.650000||
B|CRMD|20250908|15:52:42|S|700|12.650000||
B|LRCX|20250908|15:52:42|S|10|105.050000||
B|NTES|20250908|15:52:42|S|3|143.560000||
B|PFE|20250908|15:52:42|S|100|24.513500||
B|PRE|20250908|15:52:42|S|29|9.560000||
B|SPOT|20250908|15:52:42|S|5|716.000000||
B|SQQQ|20250908|15:52:42|S|100|17.225000||
B|AFG|20250908|15:52:43|S|20|137.770000||
B|CELC|20250908|15:52:43|S|20|62.460000||
B|OPEN|20250908|15:52:43|S|4|6.025000||
B|RIO|20250908|15:52:43|S|1|63.700700||
B|SCHW|20250908|15:52:43|S|375|93.449300||
B|SMCI|20250908|15:52:43|S|50|40.035000||
B|ZBIO|20250908|15:52:43|S|20|21.340000||
B|BBNX|20250908|15:52:44|S|31|23.200000||
B|KTOS|20250908|15:52:44|S|20|63.810000||
B|LMND|20250908|15:52:44|S|10|52.750000||
B|MRNA|20250908|15:52:44|S|1|24.635000||
B|PATH|20250908|15:52:44|S|450|11.815000||
B|PI|20250908|15:52:44|S|100|200.080000||
B|USLM|20250908|15:52:44|S|100|122.690000||
B|ZS|20250908|15:52:44|S|4|280.220400||
B|ZS|20250908|15:52:44|S|9|280.220400||
B|ZS|20250908|15:52:44|S|13|280.220400||
B|BLSH|20250908|15:52:45|S|15|50.140000||
B|DBX|20250908|15:52:45|S|70|30.399300||
B|DEO|20250908|15:52:45|S|20|106.465000||
B|KRNT|20250908|15:52:45|S|20|15.210000||
B|NRG|20250908|15:52:45|S|198|147.687300||
B|PATH|20250908|15:52:45|S|6|11.815000||
B|SBAC|20250908|15:52:45|S|9|191.050000||
B|SUPV|20250908|15:52:45|E|100|6.075000||
B|TREX|20250908|15:52:45|S|10|62.980000||
B|FDX|20250908|15:52:46|S|20|224.245600||
B|KYIV|20250908|15:52:46|S|140|10.465000||
B|MCHP|20250908|15:52:46|S|10|65.139300||
B|SATS|20250908|15:52:46|S|100|79.990000||
B|SNDK|20250908|15:52:46|S|100|70.710000||
B|ALAB|20250908|15:52:47|S|96|216.750000||
B|AVGO|20250908|15:52:47|S|100|344.317800||
B|BBAI|20250908|15:52:47|S|100|4.860000||
B|MBOT|20250908|15:52:47|S|1|4.570000||
B|MTSI|20250908|15:52:47|S|20|130.270000||
B|NSP|20250908|15:52:47|S|100|53.000000||
B|QBTS|20250908|15:52:47|S|395|15.375000||
B|UTHR|20250908|15:52:47|S|2|392.220000||
B|XYF|20250908|15:52:47|S|10|13.680000||
B|ZS|20250908|15:52:47|S|4|280.534700||
B|AMD|20250908|15:52:48|S|300|151.585100||
B|BABA|20250908|15:52:48|S|198|140.809300||
B|EQX|20250908|15:52:48|S|100|9.835000||
B|HL|20250908|15:52:48|S|100|10.115000||
B|INGR|20250908|15:52:48|S|10|127.860000||
B|MBX|20250908|15:52:48|S|20|10.930000||
B|MCHI|20250908|15:52:48|S|20|62.215000||
B|TLT|20250908|15:52:48|S|1600|89.700000||
B|AVY|20250908|15:52:49|S|5|168.010000||
B|HWM|20250908|15:52:49|S|20|179.350000||
B|TSLL|20250908|15:52:49|S|12|13.140700||
B|UNH|20250908|15:52:49|S|7|320.700000||
B|AFK|20250908|15:52:50|S|300|22.850000||
B|BBAI|20250908|15:52:50|S|220|4.860000||
B|CRCL|20250908|15:52:50|S|100|112.345000||
B|FLEX|20250908|15:52:50|S|20|55.809000||
B|OPEN|20250908|15:52:50|S|100|6.025000||
B|RL|20250908|15:52:50|S|20|307.610000||
B|ZM|20250908|15:52:50|S|44|85.165000||
B|ZS|20250908|15:52:50|S|4|280.532700||
B|BABA|20250908|15:52:51|S|107|140.810000||
B|BWXT|20250908|15:52:51|S|20|163.280000||
B|BZ|20250908|15:52:51|S|20|23.960700||
B|ITT|20250908|15:52:51|S|10|172.990000||
B|IUSV|20250908|15:52:51|S|16|98.307700||
B|U|20250908|15:52:51|S|70|45.465000||
B|ZTS|20250908|15:52:51|S|100|151.370000||
B|CRMD|20250908|15:52:52|S|100|12.650000||
B|EQX|20250908|15:52:52|S|100|9.835000||
B|GOOG|20250908|15:52:52|S|867|234.349100||
B|MSTR|20250908|15:52:52|S|15|329.030000||
B|ZS|20250908|15:52:52|S|33|280.531100||
B|ADBE|20250908|15:52:53|S|3|357.888800||
B|BILL|20250908|15:52:53|S|21|50.020000||
B|GOOGL|20250908|15:52:53|S|397|234.180700||
B|MS|20250908|15:52:53|S|121|148.511000||
B|QUBT|20250908|15:52:53|S|100|15.225000||
B|SCHW|20250908|15:52:53|S|375|93.459300||
B|TSLA|20250908|15:52:53|S|100|346.100000||
B|ACIW|20250908|15:52:54|S|200|51.210000||
B|ASX|20250908|15:52:54|S|20|11.495000||
B|BRK/B|20250908|15:52:54|S|6|494.270000||
B|ETH|20250908|15:52:54|S|10|40.405000||
B|GAP|20250908|15:52:54|S|20|24.119300||
B|IREN|20250908|15:52:54|S|22|26.205000||
B|TSM|20250908|15:52:54|S|186|246.840000||
B|DIS|20250908|15:52:55|S|3|118.690700||
B|GOOGL|20250908|15:52:55|S|133|234.160700||
B|NVDA|20250908|15:52:55|S|10|169.285000||
B|SPAB|20250908|15:52:55|S|674|25.909900||
B|TLT|20250908|15:52:55|S|41|89.695000||
B|AMAT|20250908|15:52:56|S|100|161.950000||
B|ITT|20250908|15:52:56|S|20|173.010000||
B|LWLG|20250908|15:52:56|S|100|3.090000||
B|PSTG|20250908|15:52:57|S|100|79.619300||
B|QS|20250908|15:52:57|S|52|9.495000||
B|ZS|20250908|15:52:57|S|100|280.145000||
B|ZS|20250908|15:52:57|S|100|280.145000||
B|CASY|20250908|15:52:58|S|100|520.570000||
B|CASY|20250908|15:52:58|S|101|520.570000||
B|CASY|20250908|15:52:58|S|500|520.700000||
B|CHPT|20250908|15:52:58|S|100|10.770000||
B|IRDM|20250908|15:52:58|S|100|21.475000||
B|PR|20250908|15:52:58|S|20|13.739300||
B|YANG|20250908|15:52:58|S|200|24.805000||
B|ZEPP|20250908|15:52:58|S|9|47.140000||
B|AAPL|20250908|15:52:59|S|10|237.810000||
B|TPB|20250908|15:52:59|S|2|98.730000||
B|ZS|20250908|15:52:59|S|1|280.212600||
B|ARWR|20250908|15:53:00|S|20|27.140000||
B|CTNM|20250908|15:53:00|S|50|12.050000||
B|DBX|20250908|15:53:00|S|205|30.409300||
B|MUX|20250908|15:53:00|S|300|13.785000||
B|PPC|20250908|15:53:00|S|6|44.520000||
B|SSO|20250908|15:53:00|E|1128|106.200000||
B|TAIT|20250908|15:53:00|S|165|4.620000||
B|TSLA|20250908|15:53:00|S|100|346.090000||
B|UNH|20250908|15:53:00|S|21|320.750000||
B|UVXY|20250908|15:53:00|S|13|11.370000||
B|ZM|20250908|15:53:00|S|100|85.180000||
B|ZS|20250908|15:53:00|S|11|280.226600||
B|AMD|20250908|15:53:01|S|3|151.595000||
B|APP|20250908|15:53:01|S|64|549.096500||
B|GE|20250908|15:53:01|S|70|276.060000||
B|GFI|20250908|15:53:01|S|2|35.609300||
B|GOOGL|20250908|15:53:01|S|100|234.045000||
B|WBS|20250908|15:53:01|S|20|61.910000||
B|BNTX|20250908|15:53:02|S|100|102.777800||
B|OHI|20250908|15:53:02|S|10|43.255000||
B|SNTG|20250908|15:53:02|S|100|7.220000||
B|BBD|20250908|15:53:03|S|1033|3.165000||
B|IRS|20250908|15:53:03|S|300|12.640000||
B|MSCI|20250908|15:53:03|S|1|575.680000||
B|RKT|20250908|15:53:03|S|200|20.385000||
B|TTWO|20250908|15:53:03|S|100|249.340000||
B|ZS|20250908|15:53:03|S|4|280.521400||
B|BIDU|20250908|15:53:04|S|3|108.350000||
B|PBR|20250908|15:53:04|S|190|12.235000||
B|PI|20250908|15:53:04|S|100|200.130000||
B|QQQ|20250908|15:53:04|S|49|578.608200||
B|SPG|20250908|15:53:04|S|100|182.080000||
B|TAIT|20250908|15:53:04|S|280|4.670000||
B|ZS|20250908|15:53:04|S|6|280.225100||
B|CTRN|20250908|15:53:05|S|9|37.790000||
B|PLTR|20250908|15:53:05|S|96|156.350000||
B|SOUN|20250908|15:53:05|S|5|15.335000||
B|SPY|20250908|15:53:05|S|1|648.340000||
B|TNA|20250908|15:53:05|S|1|43.207500||
B|CIBR|20250908|15:53:06|S|100|74.580000||
B|HCA|20250908|15:53:06|S|72|416.460000||
B|LGHL|20250908|15:53:06|S|100|1.430000||
B|RDDT|20250908|15:53:06|S|12|231.220000||
B|TSLA|20250908|15:53:06|S|100|345.985000||
B|PFF|20250908|15:53:07|S|8|31.819300||
B|ALL|20250908|15:53:08|S|10|199.940000||
B|APLE|20250908|15:53:08|S|1|12.885000||
B|OPRA|20250908|15:53:08|S|2600|19.095000||
B|SCHD|20250908|15:53:08|S|57|27.380000||
B|CELH|20250908|15:53:09|S|20|55.688800||
B|FRO|20250908|15:53:09|S|200|22.915000||
B|KB|20250908|15:53:09|S|20|77.700000||
B|NTES|20250908|15:53:09|S|10|143.597300||
B|PGY|20250908|15:53:09|S|10|37.000000||
B|TSLA|20250908|15:53:09|S|50|346.030000||
B|FLNC|20250908|15:53:10|S|20|7.240000||
B|FTRE|20250908|15:53:10|S|20|10.435000||
B|IPI|20250908|15:53:10|S|200|29.290000||
B|MSFT|20250908|15:53:10|S|100|497.705000||
B|PAM|20250908|15:53:10|S|77|56.616500||
B|PAM|20250908|15:53:10|S|100|56.570000||
B|PBR|20250908|15:53:10|S|190|12.235000||
B|VGSH|20250908|15:53:10|S|330|58.850000||
B|XYF|20250908|15:53:10|S|10|13.740000||
B|Z|20250908|15:53:10|S|100|90.070300||
B|BIIB|20250908|15:53:11|S|10|140.986300||
B|BRK/B|20250908|15:53:11|S|2|494.060000||
B|ZS|20250908|15:53:11|S|100|280.290000||
B|ABVX|20250908|15:53:12|S|2|90.090000||
B|SATS|20250908|15:53:12|S|200|80.020000||
B|SLDB|20250908|15:53:12|S|100|5.135000||
B|AVAV|20250908|15:53:13|S|100|239.120000||
B|CELH|20250908|15:53:13|S|100|55.630000||
B|CSAN|20250908|15:53:13|S|900|5.485000||
B|HBAN|20250908|15:53:13|S|67|17.685000||
B|AVAV|20250908|15:53:14|S|100|238.760000||
B|CPT|20250908|15:53:14|S|10|110.660000||
B|DXPE|20250908|15:53:14|S|1|123.150000||
B|FNGU|20250908|15:53:14|S|2|27.995000||
B|INTC|20250908|15:53:14|S|61|24.500700||
B|QQQI|20250908|15:53:14|S|8|53.375000||
B|TPR|20250908|15:53:14|S|20|104.715000||
B|VIPS|20250908|15:53:14|S|20|17.409300||
B|VOO|20250908|15:53:14|S|1|596.087000||
B|COST|20250908|15:53:15|S|25|969.800000||
B|HSY|20250908|15:53:15|S|10|187.440000||
B|IDCC|20250908|15:53:15|S|2|299.910000||
B|TEVA|20250908|15:53:15|S|20|19.300700||
B|BURL|20250908|15:53:16|S|20|289.410000||
B|EXK|20250908|15:53:16|S|100|6.035000||
B|U|20250908|15:53:16|S|100|45.430000||
B|XAIR|20250908|15:53:16|S|100|3.500000||
B|ZTS|20250908|15:53:16|S|8|151.308900||
B|BF/B|20250908|15:53:17|S|5|27.570000||
B|FLRN|20250908|15:53:17|S|7|30.755000||
B|MSTR|20250908|15:53:17|S|20|329.010000||
B|NIO|20250908|15:53:17|S|1788|6.145000||
B|NXST|20250908|15:53:17|S|20|209.220000||
B|OCUL|20250908|15:53:17|S|8|12.753900||
B|SOLV|20250908|15:53:17|S|43|74.730000||
B|SPY|20250908|15:53:17|S|3|648.425000||
B|ZS|20250908|15:53:17|S|5|280.699800||
B|FORD|20250908|15:53:18|S|1|25.480000||
B|GME|20250908|15:53:18|S|3|23.309900||
B|RRX|20250908|15:53:18|S|10|144.130000||
B|CL|20250908|15:53:19|S|9|84.080700||
B|SERV|20250908|15:53:19|S|20|10.455000||
B|UAA|20250908|15:53:19|S|20|5.080000||
B|AVGO|20250908|15:53:20|S|10|344.195000||
B|BOOT|20250908|15:53:20|S|20|187.050000||
B|CDNS|20250908|15:53:20|S|12|359.990000||
B|KGC|20250908|15:53:20|S|33|22.575000||
B|SATS|20250908|15:53:20|S|100|79.990000||
B|TAIT|20250908|15:53:20|S|100|4.760000||
B|YPF|20250908|15:53:20|S|42|26.259300||
B|ZM|20250908|15:53:20|S|38|85.185000||
B|DOLE|20250908|15:53:21|S|200|13.499300||
B|GFI|20250908|15:53:21|S|40|35.595000||
B|UNH|20250908|15:53:21|S|100|320.910000||
B|UNH|20250908|15:53:21|S|167|320.910000||
B|Z|20250908|15:53:21|S|12|90.150200||
B|MSFT|20250908|15:53:22|S|1|497.801700||
B|MSFT|20250908|15:53:22|S|5|497.817500||
B|PEP|20250908|15:53:22|S|10|141.200000||
B|TSLL|20250908|15:53:22|S|200|13.149300||
B|UNM|20250908|15:53:22|S|6|73.799300||
B|ARW|20250908|15:53:23|S|20|126.300000||
B|EQX|20250908|15:53:23|S|100|9.835000||
B|TAIT|20250908|15:53:23|S|100|4.640000||
B|TAIT|20250908|15:53:23|S|100|4.660000||
B|ZS|20250908|15:53:23|S|4|280.489500||
B|BSX|20250908|15:53:24|S|10|107.935000||
B|CASY|20250908|15:53:24|S|4|520.670000||
B|GOOG|20250908|15:53:24|S|20|234.279300||
B|LULU|20250908|15:53:24|S|100|168.120000||
B|PHG|20250908|15:53:24|S|10|27.875000||
B|TBT|20250908|15:53:24|S|85|33.669300||
B|Z|20250908|15:53:24|S|12|90.064600||
B|ZTS|20250908|15:53:24|S|100|151.374700||
B|ACHC|20250908|15:53:25|S|100|22.625000||
B|BAC|20250908|15:53:25|S|14|49.430000||
B|FAST|20250908|15:53:25|S|20|48.030700||
B|PI|20250908|15:53:25|S|100|200.540000||
B|ZTS|20250908|15:53:25|S|2|151.405000||
B|ZTS|20250908|15:53:25|S|7|151.374600||
B|BBAI|20250908|15:53:26|S|10|4.855000||
B|INTC|20250908|15:53:26|S|7|24.490000||
B|LLYX|20250908|15:53:26|S|300|13.180000||
B|PAM|20250908|15:53:26|S|78|56.590000||
B|SATS|20250908|15:53:26|S|100|80.080000||
B|VSS|20250908|15:53:26|S|100|142.230000||
B|BAX|20250908|15:53:27|S|10|24.065000||
B|COST|20250908|15:53:27|S|10|969.860000||
B|QQQ|20250908|15:53:27|S|861|578.749900||
B|RCAT|20250908|15:53:27|S|20|8.795000||
B|TSLA|20250908|15:53:27|S|200|346.197400||
B|LPSN|20250908|15:53:28|S|100|0.948500||
B|MARA|20250908|15:53:28|S|100|15.189300||
B|SATS|20250908|15:53:28|S|100|80.090000||
B|Z|20250908|15:53:28|S|34|90.145600||
B|ARE|20250908|15:53:29|S|20|85.360000||
B|GE|20250908|15:53:29|S|12|276.027500||
B|IAU|20250908|15:53:29|S|3|68.529900||
B|TGT|20250908|15:53:29|S|10|91.600000||
B|VELO|20250908|15:53:29|S|10|3.500000||
B|AIRO|20250908|15:53:30|S|75|20.840000||
B|CALM|20250908|15:53:30|S|1|112.085000||
B|FIZZ|20250908|15:53:30|S|11|39.700000||
B|HSIC|20250908|15:53:30|S|10|67.700000||
B|PUBM|20250908|15:53:30|S|1200|8.530000||
B|GAP|20250908|15:53:31|S|40|24.129300||
B|NKE|20250908|15:53:31|S|100|74.165000||
B|NVDU|20250908|15:53:31|S|30|109.970000||
B|TQQQ|20250908|15:53:32|S|105|93.082200||
B|YINN|20250908|15:53:32|S|100|48.275000||
B|CRM|20250908|15:53:33|S|1|251.851500||
B|GAP|20250908|15:53:33|S|15|24.129300||
B|GOOG|20250908|15:53:33|S|15|234.239300||
B|NOK|20250908|15:53:33|S|3046|4.585000||
B|TGS|20250908|15:53:33|S|64|21.390000||
B|TSLA|20250908|15:53:33|S|1|346.320000||
B|VXUS|20250908|15:53:33|S|36|72.469300||
B|Z|20250908|15:53:33|S|13|90.056400||
B|FXI|20250908|15:53:34|S|100|39.385000||
B|GOOGL|20250908|15:53:34|S|20|234.080700||
B|GPIX|20250908|15:53:34|S|5|51.030000||
B|QS|20250908|15:53:34|S|210|9.485000||
B|SAIL|20250908|15:53:34|S|600|22.423500||
B|SMMT|20250908|15:53:34|S|1000|19.355000||
B|VXUS|20250908|15:53:34|S|5|72.467500||
B|BAX|20250908|15:53:35|S|6|24.070000||
B|GOOG|20250908|15:53:35|S|576|234.245300||
B|PRPO|20250908|15:53:35|S|100|20.990000||
B|RAMP|20250908|15:53:35|S|50|27.440000||
B|VUG|20250908|15:53:35|S|13|465.720000||
B|XLV|20250908|15:53:35|S|20|137.629300||
B|CASY|20250908|15:53:36|S|4|520.760000||
B|HD|20250908|15:53:36|S|9|419.710000||
B|IRDM|20250908|15:53:36|S|43|21.445000||
B|MANH|20250908|15:53:36|S|20|218.490000||
B|SOFI|20250908|15:53:36|S|19|25.870000||
B|TSLA|20250908|15:53:36|S|52|346.330000||
B|UDMY|20250908|15:53:36|S|10|6.780000||
B|ZTS|20250908|15:53:36|S|9|151.323900||
B|ACHR|20250908|15:53:37|S|20|8.515000||
B|CASY|20250908|15:53:37|S|4|520.910000||
B|GGAL|20250908|15:53:37|S|60|30.755000||
B|NFE|20250908|15:53:37|S|24|1.380000||
B|SCHW|20250908|15:53:37|S|375|93.509300||
B|SNTG|20250908|15:53:37|S|100|7.760000||
B|SOXS|20250908|15:53:37|S|12|6.835000||
B|Z|20250908|15:53:37|S|12|89.981000||
B|BBY|20250908|15:53:38|S|200|77.735000||
B|BIIB|20250908|15:53:38|S|50|141.010000||
B|SQQQ|20250908|15:53:38|S|3|17.215000||
B|Z|20250908|15:53:38|S|15|89.952400||
B|ZS|20250908|15:53:38|S|1|280.299200||
B|ZS|20250908|15:53:38|S|6|280.299200||
B|ZS|20250908|15:53:38|S|20|280.299200||
B|BROS|20250908|15:53:39|S|285|64.195000||
B|ELF|20250908|15:53:39|S|100|139.150000||
B|IVV|20250908|15:53:39|S|33|651.700300||
B|RDDT|20250908|15:53:39|S|2|231.065000||
B|TAIT|20250908|15:53:39|S|400|4.530000||
B|THC|20250908|15:53:39|S|14|192.274000||
B|TPB|20250908|15:53:39|S|20|98.700000||
B|XYF|20250908|15:53:39|S|20|13.740000||
B|BMNR|20250908|15:53:40|S|25|43.905000||
B|F|20250908|15:53:40|S|10|11.655000||
B|L|20250908|15:53:40|S|100|95.940000||
B|SLV|20250908|15:53:40|S|122|37.495000||
B|TAIT|20250908|15:53:40|S|400|4.580000||
B|TSLY|20250908|15:53:40|S|2000|7.655000||
B|CRNX|20250908|15:53:41|S|20|35.170000||
B|DJT|20250908|15:53:41|S|150|17.097500||
B|GGAL|20250908|15:53:41|S|50|30.755000||
B|PUBM|20250908|15:53:41|S|1000|8.530000||
B|UUUU|20250908|15:53:41|S|1000|11.855000||
B|WM|20250908|15:53:41|S|100|218.550000||
B|Z|20250908|15:53:41|S|100|90.044000||
B|ZM|20250908|15:53:41|S|100|85.220000||
B|FLR|20250908|15:53:42|S|10|41.050000||
B|GOOGL|20250908|15:53:42|S|2|234.090700||
B|PAM|20250908|15:53:42|S|300|56.770000||
B|SNTG|20250908|15:53:42|S|40|7.900000||
B|VMEO|20250908|15:53:42|S|1500|4.665000||
B|CVX|20250908|15:53:43|S|50|153.910000||
B|GAP|20250908|15:53:43|S|20|24.125000||
B|IONQ|20250908|15:53:43|S|13|40.970000||
B|MS|20250908|15:53:43|S|250|148.621400||
B|SATS|20250908|15:53:43|S|100|79.980000||
B|SBET|20250908|15:53:43|S|100|15.693500||
B|TBBK|20250908|15:53:43|S|20|76.440000||
B|ZS|20250908|15:53:43|S|37|280.484600||
B|AAPL|20250908|15:53:44|S|30|237.725000||
B|COST|20250908|15:53:44|S|2|969.697500||
B|HWM|20250908|15:53:44|S|75|179.400000||
B|SATS|20250908|15:53:44|S|500|80.040000||
B|TGS|20250908|15:53:44|S|17|21.390000||
B|URG|20250908|15:53:44|S|900|1.455000||
B|ZTS|20250908|15:53:44|S|7|151.375000||
B|AVAV|20250908|15:53:45|S|100|238.700000||
B|CVS|20250908|15:53:45|S|8|70.039300||
B|GGAL|20250908|15:53:45|S|17|30.755000||
B|OCTO|20250908|15:53:45|S|20|48.000000||
B|ZS|20250908|15:53:45|S|1|280.347300||
B|ZS|20250908|15:53:45|S|4|280.347300||
B|ZS|20250908|15:53:45|S|5|280.347300||
B|CRCL|20250908|15:53:46|S|99|112.390000||
B|GGAL|20250908|15:53:46|S|2|30.755000||
B|META|20250908|15:53:46|S|200|755.565000||
B|SQQQ|20250908|15:53:46|S|200|17.215000||
B|TMUS|20250908|15:53:46|S|1|242.900000||
B|VEU|20250908|15:53:47|S|100|70.400000||
B|XLP|20250908|15:53:47|S|100|80.390000||
B|XLV|20250908|15:53:47|S|100|137.640000||
B|ZTS|20250908|15:53:47|S|7|151.330100||
B|NFE|20250908|15:53:48|S|20|1.375000||
B|NVX|20250908|15:53:48|S|300|1.275000||
B|ROOT|20250908|15:53:48|S|9|100.940000||
B|WBS|20250908|15:53:48|S|20|61.940000||
B|GDX|20250908|15:53:49|S|32|67.250000||
B|RBLX|20250908|15:53:49|S|80|129.090000||
B|RH|20250908|15:53:49|S|1|239.660000||
B|SLM|20250908|15:53:49|S|20|30.420000||
B|Z|20250908|15:53:49|S|100|90.041800||
B|CMRE|20250908|15:53:50|S|100|12.275000||
B|IMCR|20250908|15:53:50|S|20|36.670000||
B|LFST|20250908|15:53:50|S|20|5.580000||
B|PTC|20250908|15:53:50|S|10|212.600000||
B|SCHZ|20250908|15:53:50|S|107|23.505000||
B|SOFI|20250908|15:53:50|S|20|25.889300||
B|ZS|20250908|15:53:50|S|4|280.484800||
B|GLD|20250908|15:53:51|S|5|334.760000||
B|META|20250908|15:53:51|S|6|755.640000||
B|REGN|20250908|15:53:51|S|1|557.370000||
B|TAK|20250908|15:53:51|S|20|15.265000||
B|BBD|20250908|15:53:52|S|2400|3.155100||
B|BNTX|20250908|15:53:52|S|100|102.750000||
B|CVS|20250908|15:53:52|S|108|70.035000||
B|DLTH|20250908|15:53:52|S|800|3.860000||
B|MIAX|20250908|15:53:52|S|100|37.480000||
B|SGOV|20250908|15:53:52|S|2400|100.465000||
B|SNAP|20250908|15:53:52|S|100|7.215000||
B|SOXS|20250908|15:53:52|S|12|6.835000||
B|TWO|20250908|15:53:52|S|8|10.265000||
B|UBER|20250908|15:53:52|S|25|94.160000||
B|WU|20250908|15:53:52|S|49|8.709700||
B|CPRT|20250908|15:53:53|S|20|48.590700||
B|LQD|20250908|15:53:53|S|1|111.570000||
B|NCSM|20250908|15:53:53|S|2|45.120000||
B|SQQQ|20250908|15:53:53|S|3|17.215000||
B|AG|20250908|15:53:54|S|100|9.425000||
B|AG|20250908|15:53:54|S|100|9.435000||
B|BIOX|20250908|15:53:54|S|2135|2.640000||
B|BMA|20250908|15:53:54|S|200|45.280000||
B|FLS|20250908|15:53:54|S|100|55.670000||
B|IBIT|20250908|15:53:54|S|100|63.675000||
B|JEPI|20250908|15:53:54|S|75|56.753500||
B|PENG|20250908|15:53:54|S|20|24.790000||
B|PL|20250908|15:53:54|S|100|9.675000||
B|SNAP|20250908|15:53:54|S|120|7.215000||
B|TAIT|20250908|15:53:54|S|400|4.350000||
B|TEO|20250908|15:53:54|S|20|7.220000||
B|TRUP|20250908|15:53:54|S|20|43.211200||
B|AGG|20250908|15:53:55|S|7|100.450000||
B|BMA|20250908|15:53:55|S|100|45.330000||
B|BMA|20250908|15:53:55|S|103|45.330000||
B|DVN|20250908|15:53:55|S|10|34.439300||
B|EQX|20250908|15:53:55|S|100|9.825000||
B|EXK|20250908|15:53:55|S|100|6.035000||
B|FROG|20250908|15:53:55|S|53|50.425000||
B|HL|20250908|15:53:55|S|100|10.115000||
B|HOOD|20250908|15:53:55|S|100|117.219100||
B|MHK|20250908|15:53:55|S|257|139.440000||
B|SATS|20250908|15:53:55|S|137|80.042000||
B|SATS|20250908|15:53:55|S|300|80.100000||
B|ZBRA|20250908|15:53:55|S|20|313.910000||
B|BIOX|20250908|15:53:56|S|200|2.620000||
B|CNM|20250908|15:53:56|S|100|66.320000||
B|FISI|20250908|15:53:56|S|100|27.605000||
B|IONQ|20250908|15:53:56|S|1200|40.945000||
B|IREN|20250908|15:53:56|S|35|26.225000||
B|SILJ|20250908|15:53:56|S|77|19.475000||
B|TSLQ|20250908|15:53:56|S|2|13.945000||
B|ZTO|20250908|15:53:56|S|100|18.810000||
B|AKAM|20250908|15:53:57|S|26|78.780000||
B|AMD|20250908|15:53:57|S|23|151.705000||
B|F|20250908|15:53:57|S|100|11.655000||
B|FXI|20250908|15:53:57|S|200|39.385000||
B|GEHC|20250908|15:53:57|S|100|78.150000||
B|HSY|20250908|15:53:57|S|10|187.432200||
B|HTGC|20250908|15:53:57|S|100|19.465000||
B|HUM|20250908|15:53:57|S|48|310.730000||
B|PI|20250908|15:53:57|S|20|200.510000||
B|PPCB|20250908|15:53:57|S|100|1.950000||
B|TAIT|20250908|15:53:57|S|114|4.420000||
B|CRWV|20250908|15:53:58|S|200|94.029200||
B|GDXY|20250908|15:53:58|S|1|16.663500||
B|TAIT|20250908|15:53:58|S|14|4.400000||
B|ASTS|20250908|15:53:59|S|200|40.559300||
B|CRK|20250908|15:53:59|S|20|15.465000||
B|GAP|20250908|15:53:59|S|15|24.139300||
B|GAP|20250908|15:53:59|S|40|24.129300||
B|OCTO|20250908|15:53:59|S|5|47.685000||
B|YPF|20250908|15:53:59|S|43|26.260000||
B|HOOD|20250908|15:54:00|S|755|117.250000||
B|JKHY|20250908|15:54:00|S|10|162.370000||
B|SKYQ|20250908|15:54:00|S|600|0.719600||
B|UDR|20250908|15:54:00|S|10|38.665000||
B|BIL|20250908|15:54:01|S|109|91.545000||
B|BMA|20250908|15:54:01|S|169|45.400000||
B|CAG|20250908|15:54:01|S|100|19.435000||
B|DELL|20250908|15:54:01|S|140|123.198500||
B|DKNG|20250908|15:54:01|S|300|45.909300||
B|FFIV|20250908|15:54:01|S|6|320.660000||
B|FICO|20250908|15:54:01|S|10|1540.060000||
B|HL|20250908|15:54:01|S|100|10.115000||
B|HPQ|20250908|15:54:01|S|557|29.355000||
B|NFLX|20250908|15:54:01|S|4|1243.825000||
B|WLDN|20250908|15:54:01|S|100|97.520000||
B|ZTS|20250908|15:54:01|S|100|151.340500||
B|AAPL|20250908|15:54:02|S|25|237.640000||
B|AKAM|20250908|15:54:02|S|41|78.790000||
B|CAVA|20250908|15:54:02|S|200|65.440000||
B|CSX|20250908|15:54:02|S|10|32.425000||
B|CSX|20250908|15:54:02|S|200|32.429300||
B|CVNA|20250908|15:54:02|S|30|372.995000||
B|HOOD|20250908|15:54:02|S|20|117.235000||
B|MCD|20250908|15:54:02|S|30|312.447600||
B|NTAP|20250908|15:54:02|S|50|121.319000||
B|OKLO|20250908|15:54:02|S|320|70.385000||
B|ON|20250908|15:54:02|S|20|48.819300||
B|OSCR|20250908|15:54:02|S|100|20.165000||
B|TDOC|20250908|15:54:02|S|100|7.840000||
B|TDOC|20250908|15:54:02|S|4658|7.835000||
B|TFII|20250908|15:54:02|S|10|95.180000||
B|XLE|20250908|15:54:02|S|11|87.029700||
B|ZTS|20250908|15:54:02|S|100|151.343600||
B|CCJ|20250908|15:54:03|S|400|77.025000||
B|CRM|20250908|15:54:03|S|213|251.918700||
B|CWAN|20250908|15:54:03|S|100|20.395000||
B|NVDA|20250908|15:54:03|S|10|169.280700||
B|PLUG|20250908|15:54:03|S|600|1.435000||
B|RIG|20250908|15:54:03|S|393|3.165000||
B|RIG|20250908|15:54:03|S|1000|3.165000||
B|SILJ|20250908|15:54:03|S|200|19.475000||
B|SNTG|20250908|15:54:03|S|300|7.280000||
B|YPF|20250908|15:54:03|S|102|26.259300||
B|ZS|20250908|15:54:03|S|8|280.424800||
B|ZTS|20250908|15:54:03|S|100|151.460000||
B|CNM|20250908|15:54:04|S|100|66.320000||
B|HTGC|20250908|15:54:04|S|1700|19.465000||
B|LMND|20250908|15:54:04|S|10|52.760000||
B|OSCR|20250908|15:54:04|S|20|20.165000||
B|QUBT|20250908|15:54:04|S|1128|15.185000||
B|RIOT|20250908|15:54:04|S|4800|13.427300||
B|SOUN|20250908|15:54:04|S|5|15.325000||
B|T|20250908|15:54:04|S|94|28.860000||
B|YPF|20250908|15:54:04|S|221|26.265000||
B|ZS|20250908|15:54:04|S|5|280.425000||
B|ACHR|20250908|15:54:05|S|3188|8.515000||
B|JOBY|20250908|15:54:05|S|400|13.385000||
B|RIG|20250908|15:54:05|S|3|3.165000||
B|TRIP|20250908|15:54:05|S|100|17.375000||
B|Z|20250908|15:54:05|S|100|90.004600||
B|BILL|20250908|15:54:06|S|21|50.020000||
B|CASY|20250908|15:54:06|S|13|520.770000||
B|CRDO|20250908|15:54:06|S|2|148.750000||
B|IEMG|20250908|15:54:06|S|8|63.309300||
B|IMTX|20250908|15:54:06|S|20|5.800000||
B|MSTR|20250908|15:54:06|S|20|328.860000||
B|OXY|20250908|15:54:06|S|100|45.345000||
B|ZS|20250908|15:54:06|S|5|280.440400||
B|ZS|20250908|15:54:06|S|100|280.590000||
B|AVGU|20250908|15:54:07|S|1|37.760000||
B|GOOGL|20250908|15:54:07|S|20|234.215000||
B|GOOGL|20250908|15:54:07|S|44|234.215000||
B|III|20250908|15:54:07|S|20|5.240000||
B|OSCR|20250908|15:54:07|S|27|20.169300||
B|PLTR|20250908|15:54:07|S|12|156.460700||
B|SPHR|20250908|15:54:07|S|100|54.810000||
B|SPHR|20250908|15:54:07|S|1300|54.830000||
B|VRSN|20250908|15:54:07|S|215|282.450000||
B|ZS|20250908|15:54:07|S|4|280.440600||
B|ZS|20250908|15:54:07|S|21|280.678200||
B|AAPL|20250908|15:54:08|S|1|237.635000||
B|PSTG|20250908|15:54:08|S|100|79.558500||
B|QS|20250908|15:54:08|S|100|9.475000||
B|SKM|20250908|15:54:08|S|10|21.595000||
B|SOXS|20250908|15:54:08|S|12|6.835000||
B|TAIT|20250908|15:54:08|S|400|4.460000||
B|TLT|20250908|15:54:08|S|100|89.719300||
B|ZM|20250908|15:54:08|S|32|85.235000||
B|ZS|20250908|15:54:08|S|4|280.678000||
B|CEP|20250908|15:54:09|S|100|20.090000||
B|INHD|20250908|15:54:09|S|150|7.820000||
B|NFXL|20250908|15:54:09|S|5|61.210000||
B|OSCR|20250908|15:54:09|S|2|20.169300||
B|TAIT|20250908|15:54:09|S|100|4.490000||
B|ABSI|20250908|15:54:10|S|1600|2.480000||
B|ABSI|20250908|15:54:10|S|4300|2.480000||
B|AMD|20250908|15:54:10|S|63|151.810000||
B|CLSK|20250908|15:54:10|S|20|9.185000||
B|IBKR|20250908|15:54:10|S|287|61.040000||
B|NX|20250908|15:54:10|S|20|16.200000||
B|PHG|20250908|15:54:10|S|10|27.875000||
B|TAIT|20250908|15:54:10|S|1|4.460000||
B|TQQQ|20250908|15:54:10|S|2|93.115000||
B|TSLA|20250908|15:54:10|S|500|346.360700||
B|ACHR|20250908|15:54:11|S|1815|8.515000||
B|FIGS|20250908|15:54:11|S|20|6.845000||
B|GE|20250908|15:54:11|S|5|275.990000||
B|OCTO|20250908|15:54:11|S|50|47.640000||
B|TEM|20250908|15:54:11|S|400|79.855000||
B|TSLL|20250908|15:54:11|S|12|13.160700||
B|Z|20250908|15:54:11|S|100|89.960000||
B|GGAL|20250908|15:54:12|S|100|30.770000||
B|RBLX|20250908|15:54:12|S|750|129.088300||
B|RIG|20250908|15:54:12|S|104|3.165000||
B|SATS|20250908|15:54:12|S|100|80.040000||
B|SNDK|20250908|15:54:12|S|100|70.750000||
B|AKAM|20250908|15:54:13|S|10|78.831200||
B|BBAR|20250908|15:54:13|S|100|9.350000||
B|CMCM|20250908|15:54:13|S|38|7.290000||
B|IBM|20250908|15:54:13|S|4|256.025000||
B|UNH|20250908|15:54:13|S|50|320.950000||
B|WU|20250908|15:54:13|S|205|8.709300||
B|ZM|20250908|15:54:13|S|103|85.255000||
B|ZTO|20250908|15:54:13|S|100|18.820000||
B|AMAT|20250908|15:54:14|S|200|162.150000||
B|AMDG|20250908|15:54:14|S|5|17.480000||
B|ASPS|20250908|15:54:14|S|3|11.770000||
B|DOV|20250908|15:54:14|S|10|177.955000||
B|ENVB|20250908|15:54:14|S|100|0.899300||
B|FSLY|20250908|15:54:14|S|200|7.529300||
B|FTWO|20250908|15:54:14|S|1|37.530000||
B|HOOD|20250908|15:54:14|S|1006|117.230700||
B|KELYA|20250908|15:54:14|S|5|13.650000||
B|LMND|20250908|15:54:14|S|400|52.745000||
B|METU|20250908|15:54:14|S|1|45.700000||
B|RKDA|20250908|15:54:14|S|6|3.265000||
B|SATL|20250908|15:54:14|S|220|3.595000||
B|SNOW|20250908|15:54:14|S|40|226.825000||
B|TGS|20250908|15:54:14|S|1|21.380000||
B|TMAT|20250908|15:54:14|S|1|25.970000||
B|UTG|20250908|15:54:14|S|2|36.960000||
B|VLT|20250908|15:54:14|S|5|11.205000||
B|VRSN|20250908|15:54:14|S|149|282.590000||
B|XLK|20250908|15:54:14|S|100|264.899300||
B|ZTO|20250908|15:54:14|S|4|18.819300||
B|AVAV|20250908|15:54:15|S|100|238.850000||
B|DUO|20250908|15:54:15|S|404|4.950000||
B|IBKR|20250908|15:54:15|S|283|61.050000||
B|MSFT|20250908|15:54:15|S|25|497.660000||
B|NTNX|20250908|15:54:15|S|100|75.270700||
B|PLTR|20250908|15:54:15|S|13|156.501000||
B|TOI|20250908|15:54:15|S|2900|3.245000||
B|XLV|20250908|15:54:15|S|100|137.650000||
B|ZM|20250908|15:54:15|S|17|85.260000||
B|ABSI|20250908|15:54:16|S|723|2.490000||
B|AZN|20250908|15:54:16|S|20|81.505000||
B|IJR|20250908|15:54:16|S|200|118.840000||
B|WGO|20250908|15:54:16|S|100|36.390000||
B|ZS|20250908|15:54:16|S|4|280.390300||
B|ZS|20250908|15:54:16|S|100|280.720000||
B|ALAB|20250908|15:54:17|S|500|216.240000||
B|BAC|20250908|15:54:17|S|20|49.435000||
B|FSLR|20250908|15:54:17|S|20|203.680000||
B|IBKR|20250908|15:54:17|S|286|61.050000||
B|ON|20250908|15:54:17|S|139|48.769300||
B|OSK|20250908|15:54:17|S|19|138.870000||
B|PAAS|20250908|15:54:17|S|1|35.745000||
B|PHG|20250908|15:54:17|S|8|27.865000||
B|PLTR|20250908|15:54:17|S|100|156.510000||
B|PNFP|20250908|15:54:17|S|10|98.460000||
B|TGEN|20250908|15:54:17|S|50|6.630000||
B|BABA|20250908|15:54:18|S|193|140.955000||
B|CEG|20250908|15:54:18|S|23|299.420000||
B|IONQ|20250908|15:54:18|S|148|40.940000||
B|KITT|20250908|15:54:18|S|300|3.755000||
B|NAKA|20250908|15:54:18|S|100|4.600000||
B|OKTA|20250908|15:54:18|S|9|92.608800||
B|PLTR|20250908|15:54:18|S|1000|156.520000||
B|ADI|20250908|15:54:19|S|13|249.010000||
B|III|20250908|15:54:19|S|100|5.240000||
B|MHK|20250908|15:54:19|S|2|139.400000||
B|MSI|20250908|15:54:19|S|3|478.510000||
B|SNTG|20250908|15:54:19|E|475|7.380000||
B|ZTS|20250908|15:54:19|S|100|151.373000||
B|CMRE|20250908|15:54:20|S|100|12.275000||
B|MSFT|20250908|15:54:20|S|1|497.638600||
B|NEM|20250908|15:54:20|S|10|75.815000||
B|TEO|20250908|15:54:20|S|20|7.205000||
B|TYL|20250908|15:54:20|S|2|565.560000||
B|URGN|20250908|15:54:20|S|26|21.390000||
B|ZS|20250908|15:54:20|S|9|280.398400||
B|ZTS|20250908|15:54:20|S|8|151.348100||
B|ZTS|20250908|15:54:20|S|10|151.348100||
B|ELV|20250908|15:54:21|S|10|307.707100||
B|ETHU|20250908|15:54:21|S|79|142.050000||
B|HOOD|20250908|15:54:21|S|600|117.260000||
B|PRIM|20250908|15:54:21|S|20|116.180000||
B|SATS|20250908|15:54:21|S|100|79.990000||
B|TSLA|20250908|15:54:21|S|3|346.440200||
B|UNH|20250908|15:54:21|S|13|320.930000||
B|ZM|20250908|15:54:21|S|10|85.260000||
B|NTWK|20250908|15:54:22|S|4|4.290000||
B|NVDA|20250908|15:54:22|S|130|169.155000||
B|PDD|20250908|15:54:22|S|500|125.040000||
B|TNON|20250908|15:54:22|S|100|1.175000||
B|U|20250908|15:54:22|S|100|45.365000||
B|HYG|20250908|15:54:23|S|39|80.879800||
B|PRIM|20250908|15:54:23|S|20|116.170000||
B|SOXS|20250908|15:54:23|S|12|6.835000||
B|TSEM|20250908|15:54:23|S|50|65.100000||
B|Z|20250908|15:54:23|S|2|89.963400||
B|Z|20250908|15:54:23|S|7|89.962900||
B|Z|20250908|15:54:23|S|25|89.970000||
B|AAPL|20250908|15:54:24|S|200|237.600000||
B|ADBE|20250908|15:54:24|S|1|358.450000||
B|MARA|20250908|15:54:24|S|100|15.199300||
B|QQQ|20250908|15:54:24|S|10|578.717500||
B|SAND|20250908|15:54:24|S|20|11.579300||
B|TPL|20250908|15:54:24|S|1|913.045000||
B|TQQQ|20250908|15:54:24|S|437|93.080000||
B|TSLL|20250908|15:54:24|S|12|13.170700||
B|XLP|20250908|15:54:24|S|20|80.400000||
B|ZETA|20250908|15:54:24|S|20|18.645000||
B|ZS|20250908|15:54:24|S|8|280.677300||
B|ZS|20250908|15:54:24|S|36|280.398100||
B|ATI|20250908|15:54:25|S|20|77.590000||
B|CALM|20250908|15:54:25|S|200|112.220000||
B|CALM|20250908|15:54:25|S|400|112.165000||
B|DCBO|20250908|15:54:25|S|20|31.820000||
B|EWG|20250908|15:54:25|S|1|41.699300||
B|NFE|20250908|15:54:25|S|100|1.375000||
B|PTC|20250908|15:54:25|S|50|212.785000||
B|SATS|20250908|15:54:25|S|100|80.020000||
B|SOXX|20250908|15:54:25|S|4|248.940000||
B|VNQ|20250908|15:54:25|S|10|91.749300||
B|ZS|20250908|15:54:25|S|4|280.398000||
B|CDW|20250908|15:54:26|S|1|167.670000||
B|CGNX|20250908|15:54:26|S|7|44.665000||
B|ESS|20250908|15:54:26|S|1|265.500000||
B|GGAL|20250908|15:54:26|S|490|30.755000||
B|HIMS|20250908|15:54:26|S|200|49.860000||
B|HPQ|20250908|15:54:26|S|10|29.349300||
B|KLAC|20250908|15:54:26|S|1|909.310000||
B|LII|20250908|15:54:26|S|1|578.670000||
B|NKE|20250908|15:54:26|S|7|74.140700||
B|POOL|20250908|15:54:26|S|1|330.550000||
B|STLD|20250908|15:54:26|S|2|134.438000||
B|UHS|20250908|15:54:26|S|1|185.615000||
B|UNH|20250908|15:54:26|S|1|320.930000||
B|ZM|20250908|15:54:26|S|5|85.260000||
B|ZM|20250908|15:54:26|S|5|85.280000||
B|ZM|20250908|15:54:26|S|24|85.290000||
B|AVGO|20250908|15:54:27|S|10|344.330000||
B|BABA|20250908|15:54:27|S|100|140.979300||
B|EXAS|20250908|15:54:27|S|20|53.890700||
B|GGAL|20250908|15:54:27|S|14|30.735000||
B|IONQ|20250908|15:54:27|S|36|40.960000||
B|SMCI|20250908|15:54:27|S|100|40.075000||
B|TSLT|20250908|15:54:27|S|99|17.865000||
B|URI|20250908|15:54:27|S|1|969.660000||
B|BABA|20250908|15:54:28|S|50|140.970700||
B|COO|20250908|15:54:28|S|10|69.100000||
B|COST|20250908|15:54:28|S|3|970.440000||
B|SNDK|20250908|15:54:28|S|100|70.750000||
B|SPY|20250908|15:54:28|S|175|648.435500||
B|ZS|20250908|15:54:28|S|3|280.402100||
B|AMZN|20250908|15:54:29|S|1|236.110000||
B|GLD|20250908|15:54:29|S|50|334.830000||
B|RSG|20250908|15:54:29|S|20|227.550000||
B|ETSY|20250908|15:54:30|S|57|57.939100||
B|FDSB|20250908|15:54:30|S|7|13.950000||
B|FUN|20250908|15:54:30|S|20|23.985000||
B|GGAL|20250908|15:54:30|S|20|30.735000||
B|NOK|20250908|15:54:30|S|15|4.580000||
B|ACHR|20250908|15:54:31|S|100|8.510000||
B|AGX|20250908|15:54:31|S|20|205.660000||
B|FLEX|20250908|15:54:31|S|200|55.830000||
B|GGAL|20250908|15:54:31|S|200|30.730000||
B|HR|20250908|15:54:31|S|100|18.180000||
B|HSY|20250908|15:54:31|S|10|187.462000||
B|IWM|20250908|15:54:31|S|25|238.008100||
B|LABU|20250908|15:54:31|S|5|79.420000||
B|NVDA|20250908|15:54:31|S|1|169.025000||
B|WBS|20250908|15:54:31|S|10|61.930000||
B|WMT|20250908|15:54:31|S|100|102.175000||
B|AMZN|20250908|15:54:32|S|21|236.100000||
B|LMT|20250908|15:54:32|S|1|458.445000||
B|META|20250908|15:54:32|S|1|755.460000||
B|Z|20250908|15:54:32|S|19|90.098300||
B|ZM|20250908|15:54:32|S|172|85.275000||
B|BBAR|20250908|15:54:33|S|17|9.350000||
B|NVDA|20250908|15:54:33|S|100|168.960000||
B|OSCR|20250908|15:54:33|S|3|20.159300||
B|SATS|20250908|15:54:33|S|200|80.020000||
B|XLU|20250908|15:54:33|S|15|82.550000||
B|AWK|20250908|15:54:34|S|7|139.820000||
B|GLD|20250908|15:54:34|S|100|334.835000||
B|HD|20250908|15:54:34|S|12|419.808500||
B|HIPO|20250908|15:54:34|S|100|36.550000||
B|MCHI|20250908|15:54:34|S|50|62.225000||
B|VNQ|20250908|15:54:34|S|20|91.739300||
B|AVGO|20250908|15:54:35|S|1|344.437100||
B|BIOX|20250908|15:54:35|S|500|2.530000||
B|MFC|20250908|15:54:35|S|20|30.720700||
B|MGY|20250908|15:54:35|S|2|23.427500||
B|OTLK|20250908|15:54:35|S|100|0.953000||
B|SENS|20250908|15:54:35|S|100|0.446600||
B|BMA|20250908|15:54:36|S|100|45.360000||
B|CLSK|20250908|15:54:36|S|20|9.185000||
B|EFXT|20250908|15:54:36|S|3|10.065000||
B|HOOD|20250908|15:54:36|S|10|117.245000||
B|WOOF|20250908|15:54:36|S|100|3.760000||
B|WOOF|20250908|15:54:36|S|300|3.760000||
B|ZTO|20250908|15:54:36|S|100|18.815000||
B|ZTO|20250908|15:54:36|S|100|18.815000||
B|ZTO|20250908|15:54:36|S|200|18.815000||
B|ZTO|20250908|15:54:36|S|290|18.815000||
B|BIOX|20250908|15:54:37|S|1221|2.570000||
B|CRCL|20250908|15:54:37|S|10|112.400000||
B|CSIQ|20250908|15:54:37|S|50|10.950900||
B|NVOX|20250908|15:54:37|S|2850|3.460100||
B|TSLA|20250908|15:54:37|S|70|346.310000||
B|ZTO|20250908|15:54:37|S|100|18.815000||
B|EFXT|20250908|15:54:38|S|500|10.065000||
B|INOD|20250908|15:54:38|S|20|47.830000||
B|MAMA|20250908|15:54:38|S|1|9.890000||
B|SATS|20250908|15:54:38|S|100|80.050000||
B|SLDP|20250908|15:54:38|S|53|3.915000||
B|SOXS|20250908|15:54:38|S|10|6.845000||
B|ZTO|20250908|15:54:38|S|100|18.815000||
B|DV|20250908|15:54:39|S|100|15.355000||
B|IWF|20250908|15:54:39|S|20|451.730000||
B|JDST|20250908|15:54:39|S|100|5.820000||
B|NVDA|20250908|15:54:39|S|20|168.955000||
B|QQQ|20250908|15:54:39|S|5|578.537500||
B|SQQQ|20250908|15:54:39|S|3|17.235000||
B|UUUU|20250908|15:54:39|S|16|11.855000||
B|ZTO|20250908|15:54:39|S|100|18.815000||
B|DELL|20250908|15:54:40|S|30|123.140000||
B|EXEL|20250908|15:54:40|S|66|37.670000||
B|HOOD|20250908|15:54:40|S|3|117.140000||
B|MRK|20250908|15:54:40|S|10|84.080000||
B|NVDA|20250908|15:54:40|S|300|168.915000||
B|PTC|20250908|15:54:40|S|20|212.840000||
B|TSLL|20250908|15:54:40|S|15|13.150700||
B|FGNX|20250908|15:54:41|S|20|6.790000||
B|MU|20250908|15:54:41|S|172|131.910000||
B|PLTR|20250908|15:54:41|S|1|156.470000||
B|TRMB|20250908|15:54:41|S|240|81.220000||
B|TSLA|20250908|15:54:41|S|100|346.150000||
B|ZS|20250908|15:54:41|S|12|280.673800||
B|AAPL|20250908|15:54:42|S|160|237.575000||
B|EXK|20250908|15:54:42|S|100|6.035000||
B|LQD|20250908|15:54:42|S|949|111.565000||
B|META|20250908|15:54:42|S|2|754.800000||
B|NVDA|20250908|15:54:42|S|5|168.887500||
B|TSLL|20250908|15:54:42|S|300|13.155000||
B|VOO|20250908|15:54:42|S|3|596.050000||
B|ZS|20250908|15:54:42|S|15|280.665400||
B|ZS|20250908|15:54:42|S|100|280.414600||
B|GNPX|20250908|15:54:43|E|1|0.208200||
B|SENS|20250908|15:54:43|S|100|0.446500||
B|SENS|20250908|15:54:43|S|2400|0.446700||
B|XOM|20250908|15:54:43|S|64|109.863500||
B|ENVX|20250908|15:54:44|S|20|9.335000||
B|MOH|20250908|15:54:44|S|1|174.800000||
B|SSP|20250908|15:54:44|S|100|2.995000||
B|VRSK|20250908|15:54:44|S|1|272.810000||
B|YPF|20250908|15:54:44|S|79|26.249300||
B|ZS|20250908|15:54:44|S|10|280.688500||
B|ZS|20250908|15:54:44|S|15|280.528000||
B|ZTO|20250908|15:54:44|S|31|18.815000||
B|ASPI|20250908|15:54:45|S|31|8.525000||
B|BBY|20250908|15:54:45|S|3|77.775000||
B|LLY|20250908|15:54:45|S|1|737.340000||
B|LULU|20250908|15:54:45|S|80|167.880000||
B|RWM|20250908|15:54:45|S|600|17.199300||
B|TPL|20250908|15:54:45|S|1|913.170000||
B|WPM|20250908|15:54:45|S|10|106.010000||
B|BABA|20250908|15:54:46|S|750|140.965000||
B|CBZ|20250908|15:54:46|S|100|58.000000||
B|IMXI|20250908|15:54:46|S|20|14.470000||
B|OCUL|20250908|15:54:46|S|1249|12.747500||
B|SOXS|20250908|15:54:46|S|15|6.855000||
B|TSLA|20250908|15:54:46|S|100|346.130000||
B|V|20250908|15:54:46|S|6|342.510000||
B|Z|20250908|15:54:46|S|13|89.985100||
B|ZM|20250908|15:54:46|S|100|85.260000||
B|ZTS|20250908|15:54:46|S|16|151.349500||
B|CIEN|20250908|15:54:47|S|20|118.761200||
B|PLTR|20250908|15:54:47|S|20|156.490000||
B|ADUR|20250908|15:54:48|S|100|11.490000||
B|HL|20250908|15:54:48|S|8|10.110900||
B|INTC|20250908|15:54:48|S|16|24.505000||
B|QS|20250908|15:54:48|S|20|9.465000||
B|TSLL|20250908|15:54:48|S|20|13.155000||
B|DKS|20250908|15:54:49|S|20|223.573500||
B|FHN|20250908|15:54:49|S|20|22.215000||
B|GOOGL|20250908|15:54:49|S|1|234.075000||
B|SATS|20250908|15:54:49|S|100|80.230000||
B|ARE|20250908|15:54:50|S|6|85.398300||
B|CHD|20250908|15:54:50|S|10|94.520000||
B|DOCU|20250908|15:54:50|S|50|81.725000||
B|DUST|20250908|15:54:50|S|100|14.405000||
B|ELF|20250908|15:54:50|S|100|139.120000||
B|NVDA|20250908|15:54:50|S|18|168.980000||
B|QQQ|20250908|15:54:50|S|100|578.550000||
B|ZIP|20250908|15:54:50|S|800|5.095000||
B|ZM|20250908|15:54:50|S|75|85.260000||
B|MCD|20250908|15:54:51|S|16|312.620000||
B|MNDY|20250908|15:54:51|S|101|190.730000||
B|OMAH|20250908|15:54:51|S|1|19.409900||
B|SQQQ|20250908|15:54:51|S|900|17.230000||
B|SWKS|20250908|15:54:51|S|6|75.490000||
B|TSCO|20250908|15:54:51|S|198|60.099300||
B|ACN|20250908|15:54:52|S|40|255.260000||
B|AMZN|20250908|15:54:52|S|500|235.935000||
B|LOAN|20250908|15:54:52|S|5|5.330000||
B|NVDA|20250908|15:54:52|S|800|168.935000||
B|UNH|20250908|15:54:52|S|2|320.580000||
B|ZM|20250908|15:54:52|S|20|85.305000||
B|BAX|20250908|15:54:53|S|6|24.070000||
B|KR|20250908|15:54:53|S|100|67.859300||
B|M|20250908|15:54:53|S|100|17.125000||
B|NVDA|20250908|15:54:53|S|1900|168.925000||
B|UNH|20250908|15:54:53|S|30|320.565000||
B|YPF|20250908|15:54:53|S|127|26.229300||
B|AFL|20250908|15:54:54|S|120|106.260000||
B|BLSH|20250908|15:54:54|S|100|50.135000||
B|ELF|20250908|15:54:54|S|100|139.120000||
B|JMIA|20250908|15:54:54|S|4|9.295000||
B|PATH|20250908|15:54:54|S|20|11.815000||
B|QQQ|20250908|15:54:54|S|1400|578.609900||
B|TSM|20250908|15:54:54|S|9|246.848800||
B|ZS|20250908|15:54:54|S|4|280.442100||
B|ASML|20250908|15:54:55|S|1|796.990000||
B|SATS|20250908|15:54:55|S|100|80.430000||
B|SNOW|20250908|15:54:55|S|17|226.720000||
B|SPGI|20250908|15:54:55|S|84|546.250000||
B|TPB|20250908|15:54:55|S|20|98.500000||
B|TSLA|20250908|15:54:55|S|100|346.081000||
B|NVDA|20250908|15:54:56|S|3|168.940000||
B|NVDA|20250908|15:54:56|S|4|168.950000||
B|SATS|20250908|15:54:56|S|100|80.400000||
B|CRESY|20250908|15:54:57|S|100|8.840000||
B|GOOS|20250908|15:54:57|S|1|15.023500||
B|NTAP|20250908|15:54:57|S|25|121.209000||
B|NX|20250908|15:54:57|S|20|16.200000||
B|SPHR|20250908|15:54:57|S|154|54.700000||
B|AVO|20250908|15:54:58|S|200|12.890000||
B|CRCL|20250908|15:54:58|S|1|112.385000||
B|CRCL|20250908|15:54:58|S|10|112.385000||
B|PAYC|20250908|15:54:58|S|133|224.030000||
B|SE|20250908|15:54:58|S|4|190.822000||
B|NVDA|20250908|15:54:59|S|25|168.957500||
B|NVDA|20250908|15:54:59|S|200|168.957500||
B|NVDX|20250908|15:54:59|S|50|15.946500||
B|OCTO|20250908|15:54:59|S|50|46.265000||
B|PLAY|20250908|15:54:59|S|20|23.290000||
B|PSQ|20250908|15:54:59|S|12|32.495000||
B|TAIT|20250908|15:54:59|S|1805|4.169500||
B|XBI|20250908|15:54:59|S|6|94.340000||
B|ASTS|20250908|15:55:00|S|99|40.569300||
B|BBY|20250908|15:55:00|S|100|77.860000||
B|HL|20250908|15:55:00|S|6|10.105000||
B|JOYY|20250908|15:55:00|S|100|63.780000||
B|QQQ|20250908|15:55:00|S|6|578.470000||
B|TSLA|20250908|15:55:00|S|1|346.550000||
B|ZM|20250908|15:55:00|S|1|85.270000||
B|ZM|20250908|15:55:00|S|26|85.270000||
B|ZS|20250908|15:55:00|S|100|280.592700||
B|ZS|20250908|15:55:00|S|200|280.592700||
B|MSTR|20250908|15:55:01|S|4|329.527500||
B|NEO|20250908|15:55:01|S|50|7.949200||
B|SNX|20250908|15:55:01|S|10|150.240000||
B|USO|20250908|15:55:01|S|1|73.035000||
B|ACVA|20250908|15:55:02|S|296|11.200000||
B|EL|20250908|15:55:02|S|62|88.888800||
B|ESS|20250908|15:55:02|S|10|265.750000||
B|OCTO|20250908|15:55:02|S|200|46.496700||
B|SEDG|20250908|15:55:02|S|20|33.230000||
B|XLV|20250908|15:55:02|S|1|137.740000||
B|ZS|20250908|15:55:02|S|100|280.960000||
B|IRDM|20250908|15:55:03|S|100|21.415000||
B|KO|20250908|15:55:03|S|122|67.445000||
B|NVDA|20250908|15:55:03|S|50|168.315000||
B|PLTR|20250908|15:55:03|S|300|155.950000||
B|PLTR|20250908|15:55:03|S|1000|155.950000||
B|BABA|20250908|15:55:04|S|15|140.970700||
B|BBY|20250908|15:55:04|S|100|77.920000||
B|BIIB|20250908|15:55:04|S|20|141.505700||
B|BLSH|20250908|15:55:04|S|1|50.150000||
B|CEP|20250908|15:55:04|S|3|20.010000||
B|CME|20250908|15:55:04|S|10|262.070000||
B|HERO|20250908|15:55:04|S|100|33.300000||
B|KO|20250908|15:55:04|S|223|67.465000||
B|NBIS|20250908|15:55:04|S|2|63.980000||
B|TMDX|20250908|15:55:04|S|20|105.290000||
B|BBY|20250908|15:55:05|S|100|77.930000||
B|ELF|20250908|15:55:05|S|100|139.170000||
B|FYBR|20250908|15:55:05|S|20|37.285000||
B|GGAL|20250908|15:55:05|S|24|30.750000||
B|GGAL|20250908|15:55:05|S|300|30.750000||
B|KO|20250908|15:55:05|S|222|67.465000||
B|MCK|20250908|15:55:05|S|5|696.720000||
B|NVDX|20250908|15:55:05|S|44|15.830000||
B|PT|20250908|15:55:05|S|900|1.100000||
B|YPF|20250908|15:55:05|S|42|26.239300||
B|DB|20250908|15:55:06|S|43|35.239300||
B|GGAL|20250908|15:55:06|S|269|30.750000||
B|HERO|20250908|15:55:06|S|100|33.340000||
B|VRTX|20250908|15:55:06|S|1|394.790000||
B|YPF|20250908|15:55:06|S|4|26.239300||
B|ZTO|20250908|15:55:06|S|51|18.830000||
B|BOOT|20250908|15:55:07|S|20|187.360000||
B|VRNS|20250908|15:55:07|S|100|57.550000||
B|WEC|20250908|15:55:07|S|14|107.290000||
B|ZTS|20250908|15:55:07|S|9|151.375400||
B|ADSK|20250908|15:55:08|S|20|326.469400||
B|ALAB|20250908|15:55:08|S|20|216.970000||
B|HIMS|20250908|15:55:08|S|5|49.770000||
B|HRL|20250908|15:55:08|S|24|25.505000||
B|STRF|20250908|15:55:08|S|300|111.370000||
B|UNH|20250908|15:55:08|S|1|320.580000||
B|WOOF|20250908|15:55:08|S|300|3.760000||
B|ZS|20250908|15:55:08|S|13|280.674900||
B|AMD|20250908|15:55:09|S|100|151.570000||
B|FIZZ|20250908|15:55:09|S|20|39.730000||
B|ISPC|20250908|15:55:09|E|13833|0.710100||
B|JPM|20250908|15:55:10|S|100|293.678500||
B|RBLX|20250908|15:55:10|S|6|129.195000||
B|SG|20250908|15:55:10|S|250|8.255000||
B|SPHB|20250908|15:55:10|S|61|105.519700||
B|WOOF|20250908|15:55:10|S|100|3.760000||
B|Z|20250908|15:55:10|S|100|89.978700||
B|AIP|20250908|15:55:11|S|50|8.585000||
B|AVGO|20250908|15:55:11|S|10|345.385000||
B|GGAL|20250908|15:55:11|S|2|30.755000||
B|PM|20250908|15:55:11|S|5|162.520000||
B|RIG|20250908|15:55:11|S|10|3.165000||
B|TMDX|20250908|15:55:11|S|1|105.390000||
B|ETNB|20250908|15:55:12|S|400|8.545000||
B|GAP|20250908|15:55:12|S|20|24.159300||
B|GAP|20250908|15:55:12|S|140|24.159300||
B|NVDA|20250908|15:55:12|S|1|168.355000||
B|RL|20250908|15:55:12|S|20|308.910000||
B|SHOP|20250908|15:55:12|S|200|146.310000||
B|SKYQ|20250908|15:55:12|S|100|0.698400||
B|TM|20250908|15:55:12|S|1|202.750000||
B|TRON|20250908|15:55:12|S|100|3.285000||
B|ZG|20250908|15:55:12|S|1|86.686000||
B|ZIM|20250908|15:55:12|S|100|13.385000||
B|ZIM|20250908|15:55:12|S|200|13.385000||
B|CBOE|20250908|15:55:13|S|7|234.460000||
B|GAP|20250908|15:55:13|S|15|24.159300||
B|HBAN|20250908|15:55:13|S|20|17.719300||
B|HOOD|20250908|15:55:13|S|100|117.190000||
B|LMND|20250908|15:55:13|S|20|53.010000||
B|NXST|20250908|15:55:13|S|20|209.360000||
B|PLAY|20250908|15:55:13|S|20|23.325000||
B|PTON|20250908|15:55:13|S|122|8.185000||
B|RL|20250908|15:55:13|S|1|308.910000||
B|YGLD|20250908|15:55:13|S|4|38.350000||
B|ZS|20250908|15:55:13|S|100|280.671800||
B|ALAB|20250908|15:55:14|S|200|216.820000||
B|BRK/B|20250908|15:55:14|S|1|494.810000||
B|IBIT|20250908|15:55:14|S|100|63.675000||
B|SIGA|20250908|15:55:14|S|2|8.629300||
B|TAIT|20250908|15:55:14|S|400|4.070000||
B|ZM|20250908|15:55:14|S|100|85.220000||
B|ALX|20250908|15:55:15|S|50|233.370000||
B|AMAT|20250908|15:55:15|S|6|162.100000||
B|BABA|20250908|15:55:15|S|20|140.989300||
B|PGEN|20250908|15:55:15|S|42|4.175000||
B|PONY|20250908|15:55:15|S|20|14.215000||
B|ZTO|20250908|15:55:15|S|40|18.840000||
B|ZTO|20250908|15:55:15|S|60|18.840000||
B|ARHS|20250908|15:55:16|S|20|11.420000||
B|DFUS|20250908|15:55:16|S|71|70.699900||
B|ETHU|20250908|15:55:16|S|100|142.090000||
B|HD|20250908|15:55:16|S|100|420.410000||
B|MA|20250908|15:55:16|S|1|588.120000||
B|STX|20250908|15:55:16|S|20|189.310000||
B|TSLA|20250908|15:55:16|S|8|346.491500||
B|ZTS|20250908|15:55:16|S|16|151.389300||
B|CMRE|20250908|15:55:17|S|100|12.255000||
B|HXL|20250908|15:55:17|S|10|64.420000||
B|JBHT|20250908|15:55:17|S|10|142.870000||
B|KYIV|20250908|15:55:17|S|100|10.460000||
B|OWL|20250908|15:55:17|S|100|18.025000||
B|ROP|20250908|15:55:17|S|8|522.530000||
B|VRSN|20250908|15:55:17|S|10|283.160000||
B|Z|20250908|15:55:17|S|146|89.980000||
B|PTC|20250908|15:55:18|S|20|213.140000||
B|SHOP|20250908|15:55:18|S|200|146.280000||
B|SPHD|20250908|15:55:18|S|138|49.185000||
B|UPXI|20250908|15:55:18|S|1000|5.665000||
B|ABVX|20250908|15:55:19|S|1200|90.220000||
B|BIDU|20250908|15:55:19|S|15|108.451200||
B|DCO|20250908|15:55:19|S|10|91.590000||
B|FCX|20250908|15:55:19|S|647|46.689300||
B|GGAL|20250908|15:55:19|S|26|30.748600||
B|JEF|20250908|15:55:19|S|20|64.255000||
B|MTRX|20250908|15:55:19|S|18|14.750000||
B|NSP|20250908|15:55:19|S|100|53.140000||
B|OMDA|20250908|15:55:19|S|20|23.960000||
B|TNXP|20250908|15:55:19|S|100|25.190000||
B|ZTO|20250908|15:55:19|S|100|18.840000||
B|ZTS|20250908|15:55:19|S|100|151.650000||
B|APGE|20250908|15:55:20|S|36|38.350000||
B|BORR|20250908|15:55:20|S|60|3.005000||
B|ETHU|20250908|15:55:20|S|100|142.080000||
B|GAP|20250908|15:55:20|S|160|24.149300||
B|GGAL|20250908|15:55:20|S|3|30.748600||
B|GOOGL|20250908|15:55:20|S|100|234.080000||
B|MCK|20250908|15:55:20|S|10|696.700000||
B|PG|20250908|15:55:20|S|24|159.015000||
B|ULTY|20250908|15:55:20|S|10000|5.535000||
B|Z|20250908|15:55:20|S|7|89.979500||
B|AG|20250908|15:55:21|S|100|9.435000||
B|COST|20250908|15:55:21|S|50|970.900000||
B|DUST|20250908|15:55:21|S|695|14.389900||
B|GPRO|20250908|15:55:21|S|4|1.720000||
B|HD|20250908|15:55:21|S|5|420.488300||
B|HPQ|20250908|15:55:21|S|20|29.365000||
B|KO|20250908|15:55:21|S|112|67.465000||
B|META|20250908|15:55:21|S|1|753.780000||
B|MTN|20250908|15:55:21|S|10|152.210000||
B|RBLX|20250908|15:55:21|S|100|129.080000||
B|ROCK|20250908|15:55:21|S|160|60.784000||
B|SHOP|20250908|15:55:21|S|200|146.270000||
B|SMMT|20250908|15:55:21|E|1|19.375000||
B|TFII|20250908|15:55:21|S|40|95.400000||
B|UNH|20250908|15:55:21|S|30|320.545000||
B|ZM|20250908|15:55:21|S|99|85.160000||
B|APP|20250908|15:55:22|S|1|547.370000||
B|CMI|20250908|15:55:22|S|20|397.250000||
B|ENPH|20250908|15:55:22|S|42|38.809300||
B|PI|20250908|15:55:22|S|100|200.550000||
B|SATS|20250908|15:55:22|S|97|80.410000||
B|TSM|20250908|15:55:22|S|6|246.660000||
B|Z|20250908|15:55:22|S|100|90.010000||
B|ALX|20250908|15:55:23|S|50|233.370000||
B|BKKT|20250908|15:55:23|S|100|8.950000||
B|CPNG|20250908|15:55:23|S|55|31.500000||
B|GLD|20250908|15:55:23|S|2|334.800000||
B|NOC|20250908|15:55:23|S|8|581.100000||
B|PFE|20250908|15:55:23|S|2|24.549300||
B|SATS|20250908|15:55:23|S|100|80.400000||
B|STNG|20250908|15:55:23|S|20|58.810000||
B|UBOT|20250908|15:55:23|S|90|23.470000||
B|UPXI|20250908|15:55:23|S|441|5.690000||
B|CSL|20250908|15:55:24|S|20|392.090000||
B|FCN|20250908|15:55:24|S|10|167.090000||
B|MMM|20250908|15:55:24|S|1|153.851500||
B|ROBN|20250908|15:55:24|S|400|74.185000||
B|SNPS|20250908|15:55:24|S|6|607.789000||
B|SOFI|20250908|15:55:24|S|100|25.925000||
B|TNGX|20250908|15:55:24|S|20|6.800000||
B|YSG|20250908|15:55:24|S|100|10.200000||
B|ZIM|20250908|15:55:24|S|17|13.370000||
B|ZIM|20250908|15:55:24|S|100|13.370000||
B|ZIM|20250908|15:55:24|S|100|13.370000||
B|AMCR|20250908|15:55:25|S|100|8.240000||
B|BANR|20250908|15:55:25|S|20|67.520000||
B|BLD|20250908|15:55:25|S|3|434.730000||
B|BMA|20250908|15:55:25|S|100|45.380000||
B|CDNS|20250908|15:55:25|S|25|360.540000||
B|CNVS|20250908|15:55:25|S|200|3.520000||
B|EME|20250908|15:55:25|S|6|622.390000||
B|HAL|20250908|15:55:25|S|1|21.740000||
B|LABX|20250908|15:55:25|S|3|34.740000||
B|MCO|20250908|15:55:25|S|3|507.990000||
B|MDB|20250908|15:55:25|S|10|323.160000||
B|NBIS|20250908|15:55:25|S|20|63.810000||
B|NVDA|20250908|15:55:25|S|50|168.365000||
B|PLTR|20250908|15:55:25|S|15|155.915000||
B|QVCGA|20250908|15:55:25|S|1000|9.845000||
B|SAND|20250908|15:55:25|S|36|11.589300||
B|ZM|20250908|15:55:25|S|1|85.080000||
B|ZTO|20250908|15:55:25|S|100|18.840000||
B|AVGO|20250908|15:55:26|S|1|345.182700||
B|DQ|20250908|15:55:26|S|20|28.010900||
B|FXI|20250908|15:55:26|S|400|39.395000||
B|HAL|20250908|15:55:26|S|7|21.749300||
B|PKX|20250908|15:55:26|S|10|50.910000||
B|RIG|20250908|15:55:26|S|1200|3.160000||
B|SOXL|20250908|15:55:26|S|13|27.030000||
B|VTEB|20250908|15:55:26|S|5|49.645000||
B|ZS|20250908|15:55:26|S|14|280.674000||
B|ZTO|20250908|15:55:26|S|100|18.840000||
B|AFRM|20250908|15:55:27|S|84|86.290000||
B|CRGY|20250908|15:55:27|S|100|8.335000||
B|FXI|20250908|15:55:27|S|100|39.395000||
B|MSFT|20250908|15:55:27|S|100|497.808800||
B|RGTI|20250908|15:55:27|E|100|15.110000||
B|GBFH|20250908|15:55:28|S|100|40.290000||
B|MS|20250908|15:55:28|S|250|148.920900||
B|SOXL|20250908|15:55:28|S|2|27.035000||
B|SOXL|20250908|15:55:28|S|7|27.035000||
B|SWK|20250908|15:55:28|S|10|78.455000||
B|VFS|20250908|15:55:28|S|100|3.235000||
B|ZS|20250908|15:55:28|S|4|280.749700||
B|BABA|20250908|15:55:29|S|4|140.999300||
B|CPRT|20250908|15:55:29|S|10|48.770000||
B|EBR|20250908|15:55:29|S|36|8.335000||
B|ETNB|20250908|15:55:29|S|300|8.535000||
B|EXK|20250908|15:55:29|S|100|6.025000||
B|MCK|20250908|15:55:29|S|3|696.860000||
B|OCTO|20250908|15:55:29|S|100|48.880000||
B|PATH|20250908|15:55:29|S|20|11.795000||
B|RGTI|20250908|15:55:29|S|400|15.110000||
B|ZTO|20250908|15:55:29|S|20|18.850000||
B|ZTO|20250908|15:55:29|S|80|18.850000||
B|ZTO|20250908|15:55:29|S|80|18.850000||
B|AMSC|20250908|15:55:30|S|100|50.010000||
B|FLUT|20250908|15:55:30|S|20|287.940000||
B|GPRO|20250908|15:55:30|S|200|1.720000||
B|IWM|20250908|15:55:30|S|200|238.129300||
B|SATS|20250908|15:55:30|S|100|80.400000||
B|ZS|20250908|15:55:30|S|9|280.480500||
B|DIS|20250908|15:55:31|S|2|118.755000||
B|FICO|20250908|15:55:31|S|10|1541.090000||
B|GOVT|20250908|15:55:31|S|263|23.190000||
B|GOVT|20250908|15:55:31|S|1250|23.190000||
B|NU|20250908|15:55:31|S|37|15.205000||
B|RRBI|20250908|15:55:31|S|10|65.770000||
B|SAIL|20250908|15:55:31|S|100|22.475000||
B|SELX|20250908|15:55:31|S|100|1.120000||
B|ZTS|20250908|15:55:31|S|16|151.378300||
B|BABA|20250908|15:55:32|S|10|140.999300||
B|GLD|20250908|15:55:32|S|100|334.800000||
B|HSAI|20250908|15:55:32|S|33|28.845000||
B|PCG|20250908|15:55:32|S|200|14.547500||
B|PODD|20250908|15:55:32|S|20|349.300000||
B|TRON|20250908|15:55:32|S|100|3.275000||
B|BAX|20250908|15:55:33|S|60|24.070700||
B|CZR|20250908|15:55:33|S|20|26.390700||
B|DCO|20250908|15:55:33|S|10|91.590000||
B|FTAI|20250908|15:55:33|S|50|166.280000||
B|NVDA|20250908|15:55:33|S|100|168.319100||
B|SOXL|20250908|15:55:33|S|1|27.045000||
B|TSLQ|20250908|15:55:33|S|2|13.945000||
B|WLDN|20250908|15:55:33|S|5|97.458000||
B|ZTS|20250908|15:55:33|S|7|151.460400||
B|NLY|20250908|15:55:34|S|1|22.169300||
B|KALV|20250908|15:55:35|S|20|15.940000||
B|NOC|20250908|15:55:35|S|500|581.500000||
B|QSR|20250908|15:55:35|S|5|62.080000||
B|SWKS|20250908|15:55:35|S|10|75.581000||
B|TSLA|20250908|15:55:35|S|150|346.371700||
B|TSM|20250908|15:55:35|S|20|246.670000||
B|XOM|20250908|15:55:35|S|39|109.970000||
B|ABVX|20250908|15:55:36|S|100|90.120000||
B|AMAT|20250908|15:55:36|S|29|162.030000||
B|APP|20250908|15:55:36|S|10|546.880000||
B|CCL|20250908|15:55:36|S|2|31.615000||
B|GGAL|20250908|15:55:36|S|100|30.730000||
B|MSTR|20250908|15:55:36|S|50|329.550000||
B|TROX|20250908|15:55:36|S|30|4.529900||
B|TYL|20250908|15:55:36|S|10|566.310000||
B|ZTS|20250908|15:55:36|S|6|151.417400||
B|ZTS|20250908|15:55:36|S|7|151.417400||
B|AEHR|20250908|15:55:37|S|100|25.220000||
B|IMNM|20250908|15:55:37|S|500|9.455000||
B|SATS|20250908|15:55:37|S|100|80.550000||
B|SOXL|20250908|15:55:37|S|7|27.045000||
B|VALE|20250908|15:55:37|S|41|10.470000||
B|VEEV|20250908|15:55:37|S|18|283.251100||
B|Z|20250908|15:55:37|S|13|89.983000||
B|ZS|20250908|15:55:37|S|20|280.492800||
B|AVAV|20250908|15:55:38|S|9|237.350000||
B|AVGO|20250908|15:55:38|S|50|345.300000||
B|GT|20250908|15:55:38|S|10|8.580000||
B|MCD|20250908|15:55:38|S|10|313.008300||
B|MS|20250908|15:55:38|S|250|148.941400||
B|NTNX|20250908|15:55:38|S|16|75.059300||
B|PBR/A|20250908|15:55:38|S|9|11.335000||
B|Z|20250908|15:55:38|S|100|89.984000||
B|Z|20250908|15:55:38|S|100|90.066200||
B|ZS|20250908|15:55:38|S|26|280.494500||
B|ZTS|20250908|15:55:38|S|12|151.472500||
B|AN|20250908|15:55:39|S|20|227.460000||
B|CASY|20250908|15:55:39|S|9|520.990000||
B|GAP|20250908|15:55:39|S|15|24.159300||
B|IBKR|20250908|15:55:39|S|7|61.130000||
B|OCTO|20250908|15:55:39|S|9|49.160000||
B|SM|20250908|15:55:39|S|20|26.729100||
B|STC|20250908|15:55:39|S|100|75.100000||
B|TTWO|20250908|15:55:39|S|6|248.860000||
B|ZTO|20250908|15:55:39|S|100|18.860000||
B|AMAT|20250908|15:55:40|S|4|162.010000||
B|CRDO|20250908|15:55:40|S|20|147.630000||
B|MAA|20250908|15:55:40|S|2|144.620000||
B|META|20250908|15:55:40|S|50|753.120000||
B|APP|20250908|15:55:41|S|3|547.082800||
B|AXON|20250908|15:55:41|S|1|741.700000||
B|O|20250908|15:55:41|S|3|59.069300||
B|SMCI|20250908|15:55:41|S|10|39.980000||
B|URI|20250908|15:55:41|S|2|969.697500||
B|UVXY|20250908|15:55:41|S|100|11.330000||
B|YPF|20250908|15:55:41|S|10|26.215000||
B|ATON|20250908|15:55:42|S|92|6.060000||
B|BLK|20250908|15:55:42|S|20|1104.770000||
B|CASY|20250908|15:55:42|S|50|520.990000||
B|DUO|20250908|15:55:42|S|200|4.980000||
B|IPAR|20250908|15:55:42|S|20|113.800000||
B|NVDA|20250908|15:55:42|S|10|168.359300||
B|RBLX|20250908|15:55:42|S|10|129.000000||
B|SNDK|20250908|15:55:42|S|100|70.500000||
B|SOXS|20250908|15:55:42|S|9|6.855000||
B|VEEV|20250908|15:55:42|S|20|283.253800||
B|Z|20250908|15:55:42|S|100|89.985000||
B|AMBQ|20250908|15:55:43|S|20|33.470000||
B|BRK/B|20250908|15:55:43|S|3|494.760000||
B|CELH|20250908|15:55:43|S|100|55.639100||
B|EWZ|20250908|15:55:43|S|100|29.560000||
B|SOXL|20250908|15:55:43|S|3|27.040000||
B|TRV|20250908|15:55:43|S|60|274.900000||
B|ASML|20250908|15:55:44|S|4|796.320000||
B|BABA|20250908|15:55:44|S|300|140.995000||
B|CIEN|20250908|15:55:44|S|20|118.711400||
B|GFI|20250908|15:55:44|S|58|35.609100||
B|NVAX|20250908|15:55:44|S|20|7.749300||
B|ARE|20250908|15:55:45|S|3|85.545000||
B|BABA|20250908|15:55:45|S|100|140.995000||
B|FXI|20250908|15:55:45|S|100|39.395000||
B|FXI|20250908|15:55:45|S|300|39.395000||
B|NVDA|20250908|15:55:45|S|200|168.325000||
B|OPAD|20250908|15:55:45|S|1000|4.210000||
B|ORCL|20250908|15:55:45|S|100|238.870000||
B|SLB|20250908|15:55:45|S|6|35.770700||
B|TSLL|20250908|15:55:45|S|13|13.170000||
B|Z|20250908|15:55:45|S|12|89.985300||
B|ZM|20250908|15:55:45|S|1|85.035000||
B|APP|20250908|15:55:46|S|10|546.745000||
B|ASTS|20250908|15:55:46|S|550|40.729100||
B|BABA|20250908|15:55:46|S|100|140.975000||
B|BIL|20250908|15:55:46|S|4|91.540000||
B|HAL|20250908|15:55:46|S|5|21.759300||
B|OCTO|20250908|15:55:46|S|10|48.750000||
B|ZS|20250908|15:55:46|S|2|280.938800||
B|ABBV|20250908|15:55:47|S|15|210.000000||
B|ASX|20250908|15:55:47|S|20|11.490000||
B|HAL|20250908|15:55:47|S|8|21.759300||
B|HL|20250908|15:55:47|S|100|10.125000||
B|OCTO|20250908|15:55:47|S|100|48.320000||
B|QS|20250908|15:55:47|S|19|9.475000||
B|TQQQ|20250908|15:55:47|S|8|93.009300||
B|HAL|20250908|15:55:48|S|9|21.760000||
B|IJR|20250908|15:55:48|S|300|118.910000||
B|NVDA|20250908|15:55:48|S|100|168.330000||
B|ZS|20250908|15:55:48|S|1|280.499800||
B|ZS|20250908|15:55:48|S|19|280.499800||
B|ZS|20250908|15:55:48|S|22|280.499800||
B|ZS|20250908|15:55:48|S|38|280.499800||
B|ZTS|20250908|15:55:48|S|200|151.730000||
B|ADSK|20250908|15:55:49|S|20|326.637600||
B|IBTH|20250908|15:55:49|S|8|22.505000||
B|PSTG|20250908|15:55:49|S|13|79.399000||
B|TQQQ|20250908|15:55:49|S|3|93.015000||
B|APA|20250908|15:55:50|S|10|22.230000||
B|JMIA|20250908|15:55:50|S|500|9.325000||
B|KGC|20250908|15:55:50|S|10|22.600000||
B|SOUN|20250908|15:55:50|S|7|15.235000||
B|SSM|20250908|15:55:50|S|100|11.600000||
B|TMF|20250908|15:55:50|S|61|41.400000||
B|AME|20250908|15:55:51|S|16|188.730000||
B|CELH|20250908|15:55:51|S|100|55.649300||
B|GOVT|20250908|15:55:51|S|616|23.190000||
B|LYFT|20250908|15:55:51|S|280|17.695000||
B|MKSI|20250908|15:55:51|S|18|108.860000||
B|SATS|20250908|15:55:51|S|20|80.600000||
B|T|20250908|15:55:51|S|7|28.905000||
B|WOOF|20250908|15:55:51|S|100|3.760000||
B|AMAT|20250908|15:55:52|S|9|162.010000||
B|IWR|20250908|15:55:52|S|518|96.550100||
B|KRYS|20250908|15:55:52|S|10|145.310000||
B|NX|20250908|15:55:52|S|20|16.220000||
B|PI|20250908|15:55:52|S|100|200.070000||
B|TMF|20250908|15:55:52|S|63|41.400000||
B|ZS|20250908|15:55:52|S|100|281.060000||
B|GOVT|20250908|15:55:53|S|149|23.190000||
B|PATH|20250908|15:55:53|S|9|11.795000||
B|PLTR|20250908|15:55:53|S|50|155.871000||
B|SKYQ|20250908|15:55:53|S|500|0.699400||
B|Z|20250908|15:55:53|S|100|89.995000||
B|IXHL|20250908|15:55:54|S|100|0.580800||
B|RH|20250908|15:55:54|S|1|240.060000||
B|SATS|20250908|15:55:54|S|200|80.640000||
B|UNH|20250908|15:55:54|S|10|320.670000||
B|YPF|20250908|15:55:54|S|47|26.205000||
B|Z|20250908|15:55:54|S|100|89.985800||
B|AGGH|20250908|15:55:55|S|100|20.930000||
B|AMAT|20250908|15:55:55|S|19|162.010000||
B|BABA|20250908|15:55:55|S|200|140.955000||
B|BABA|20250908|15:55:55|S|600|140.955000||
B|ELF|20250908|15:55:55|S|100|139.070000||
B|HL|20250908|15:55:55|S|100|10.125000||
B|JFIN|20250908|15:55:55|S|20|11.070000||
B|ODD|20250908|15:55:55|S|300|63.900000||
B|ZM|20250908|15:55:55|S|1|85.020000||
B|ENPH|20250908|15:55:56|S|25|38.809300||
B|HAL|20250908|15:55:56|S|2|21.755000||
B|KITT|20250908|15:55:56|S|55|3.755000||
B|LQDA|20250908|15:55:56|S|94|27.975000||
B|NCI|20250908|15:55:56|S|174|2.080000||
B|RIG|20250908|15:55:56|S|500|3.155000||
B|SATS|20250908|15:55:56|S|100|80.620000||
B|ZOOZ|20250908|15:55:56|E|40|2.109900||
B|AER|20250908|15:55:57|S|4|123.128000||
B|GGAL|20250908|15:55:57|S|25|30.720000||
B|MMC|20250908|15:55:57|S|3|203.440000||
B|MS|20250908|15:55:57|S|250|148.881500||
B|OCTO|20250908|15:55:57|S|50|48.390000||
B|RTX|20250908|15:55:57|S|20|153.999000||
B|SATS|20250908|15:55:57|S|100|80.600000||
B|SATS|20250908|15:55:57|S|100|80.600000||
B|SEZL|20250908|15:55:57|S|100|87.930000||
B|SOXL|20250908|15:55:57|S|6|27.045000||
B|GOOGL|20250908|15:55:58|S|5|233.995000||
B|LRCX|20250908|15:55:58|S|5|105.060000||
B|OPBK|20250908|15:55:58|S|20|14.670000||
B|ZS|20250908|15:55:58|S|100|281.130000||
B|ENPH|20250908|15:55:59|S|8|38.819300||
B|GLDD|20250908|15:55:59|S|110|11.665000||
B|HAL|20250908|15:55:59|S|5|21.755000||
B|QS|20250908|15:55:59|S|210|9.505000||
B|SATS|20250908|15:55:59|S|100|80.600000||
B|XAIR|20250908|15:55:59|S|300|3.430000||
B|YPF|20250908|15:55:59|S|10|26.195000||
B|AGX|20250908|15:56:00|S|20|205.210000||
B|AVAV|20250908|15:56:00|S|100|237.220000||
B|BABA|20250908|15:56:00|S|5|140.970700||
B|DOCU|20250908|15:56:00|S|50|81.770000||
B|LCID|20250908|15:56:00|S|100|18.490000||
B|LGHL|20250908|15:56:00|S|100|1.490000||
B|NVDA|20250908|15:56:00|S|100|168.260000||
B|PDD|20250908|15:56:00|S|250|125.402400||
B|PI|20250908|15:56:00|S|100|199.950000||
B|PI|20250908|15:56:00|S|100|200.100000||
B|PI|20250908|15:56:00|S|100|200.100000||
B|PI|20250908|15:56:00|S|100|200.260000||
B|STX|20250908|15:56:00|S|20|189.497300||
B|TSLA|20250908|15:56:00|S|1300|346.530000||
B|UPRO|20250908|15:56:00|S|100|103.084900||
B|ASTS|20250908|15:56:01|S|100|40.700000||
B|EXK|20250908|15:56:01|S|100|6.010000||
B|IJR|20250908|15:56:01|S|300|118.910000||
B|QQQ|20250908|15:56:01|S|1|578.625000||
B|SKYQ|20250908|15:56:01|S|283|0.704200||
B|SLV|20250908|15:56:01|S|18|37.495000||
B|TMF|20250908|15:56:01|S|19|41.405000||
B|TQQQ|20250908|15:56:01|S|32|93.039300||
B|XAIR|20250908|15:56:01|S|5|3.140000||
B|FHN|20250908|15:56:02|S|20|22.249300||
B|GNL|20250908|15:56:02|S|9|8.208100||
B|IRDM|20250908|15:56:02|S|100|21.385000||
B|TQQQ|20250908|15:56:02|S|108|93.039300||
B|WYY|20250908|15:56:02|S|1|5.220000||
B|XLF|20250908|15:56:02|S|21|53.150000||
B|ZTS|20250908|15:56:02|S|100|151.800000||
B|ZTS|20250908|15:56:02|S|100|151.800000||
B|AMZN|20250908|15:56:03|S|100|235.770700||
B|ETSY|20250908|15:56:03|S|51|58.167500||
B|IAU|20250908|15:56:03|S|3|68.539300||
B|IJR|20250908|15:56:03|S|300|118.900000||
B|SATS|20250908|15:56:03|S|25|80.530000||
B|SATS|20250908|15:56:03|S|100|80.440000||
B|SPY|20250908|15:56:03|S|2|648.688100||
B|VST|20250908|15:56:03|S|20|187.890000||
B|ZTO|20250908|15:56:03|S|7|18.860000||
B|ZTS|20250908|15:56:03|S|100|151.427300||
B|CEP|20250908|15:56:04|S|1|20.260000||
B|CNM|20250908|15:56:04|S|100|66.500000||
B|DNA|20250908|15:56:04|S|20|11.220000||
B|MSTR|20250908|15:56:04|S|100|329.490000||
B|TAIT|20250908|15:56:04|S|100|4.050000||
B|TQQQ|20250908|15:56:04|S|5|93.049300||
B|ZM|20250908|15:56:04|S|100|85.080000||
B|BTDR|20250908|15:56:05|S|100|12.700000||
B|CDNS|20250908|15:56:05|S|9|360.720000||
B|FXI|20250908|15:56:05|S|100|39.395000||
B|GENI|20250908|15:56:05|S|100|12.790000||
B|PLTR|20250908|15:56:05|S|31|155.860000||
B|SKYW|20250908|15:56:05|S|100|109.450000||
B|XAIR|20250908|15:56:05|S|78|2.570000||
B|ZS|20250908|15:56:05|S|11|280.851500||
B|AGX|20250908|15:56:06|S|200|205.200000||
B|GAP|20250908|15:56:06|S|15|24.169300||
B|GLD|20250908|15:56:06|S|80|334.800000||
B|HTZ|20250908|15:56:06|S|700|5.950000||
B|MSTR|20250908|15:56:06|S|100|329.630000||
B|PAYC|20250908|15:56:06|S|5|224.365000||
B|TAIT|20250908|15:56:06|S|100|4.010000||
B|ENPH|20250908|15:56:07|S|31|38.829300||
B|GOVT|20250908|15:56:07|S|600|23.190000||
B|GOVT|20250908|15:56:07|S|643|23.190000||
B|HAL|20250908|15:56:07|S|8|21.755000||
B|IRDM|20250908|15:56:07|S|50|21.385000||
B|MMM|20250908|15:56:07|S|1|153.901700||
B|MSFT|20250908|15:56:07|S|100|497.921500||
B|NVDA|20250908|15:56:07|S|20|168.335000||
B|OCTO|20250908|15:56:07|S|5|48.025000||
B|TQQQ|20250908|15:56:07|S|200|93.044900||
B|UVXY|20250908|15:56:07|S|2000|11.335000||
B|WU|20250908|15:56:07|S|100|8.720000||
B|ZS|20250908|15:56:07|S|9|280.871600||
B|ZS|20250908|15:56:07|S|56|280.543300||
B|FSLR|20250908|15:56:08|S|1|203.265000||
B|IBM|20250908|15:56:08|S|1|256.348000||
B|LRCX|20250908|15:56:08|S|22|105.065000||
B|QS|20250908|15:56:08|S|210|9.505000||
B|TDG|20250908|15:56:08|S|20|1290.870000||
B|ZS|20250908|15:56:08|S|11|280.871800||
B|ZS|20250908|15:56:08|S|100|281.100000||
B|AMAT|20250908|15:56:09|S|1|162.011500||
B|AU|20250908|15:56:09|S|100|62.470000||
B|ETHA|20250908|15:56:09|S|20|32.465000||
B|IEI|20250908|15:56:09|S|4|120.099300||
B|KOPN|20250908|15:56:09|S|100|2.215000||
B|SLB|20250908|15:56:09|S|8|35.760700||
B|TMF|20250908|15:56:09|S|52|41.435000||
B|ZS|20250908|15:56:09|S|100|281.020000||
B|B|20250908|15:56:10|S|125|29.100000||
B|COIN|20250908|15:56:10|S|11|302.721700||
B|EEM|20250908|15:56:10|S|40|50.890000||
B|FXI|20250908|15:56:10|S|100|39.395000||
B|SCCO|20250908|15:56:10|S|17|103.552000||
B|SPGI|20250908|15:56:10|S|1|546.750000||
B|XLI|20250908|15:56:10|S|11|151.179300||
B|YPF|20250908|15:56:10|S|162|26.165000||
B|Z|20250908|15:56:10|S|100|89.982200||
B|ZS|20250908|15:56:10|S|2|280.876700||
B|ADM|20250908|15:56:11|S|100|62.249300||
B|AIG|20250908|15:56:11|S|5|78.889300||
B|ANF|20250908|15:56:11|S|75|95.651400||
B|GLD|20250908|15:56:11|S|100|334.810000||
B|INFY|20250908|15:56:11|S|81|16.780000||
B|LRCX|20250908|15:56:11|S|7|105.075000||
B|MMM|20250908|15:56:11|S|10|153.901700||
B|NCI|20250908|15:56:11|S|1|2.080000||
B|PYPL|20250908|15:56:11|S|51|68.400700||
B|SAN|20250908|15:56:11|S|152|9.785000||
B|SATL|20250908|15:56:11|S|2300|3.585000||
B|SLV|20250908|15:56:11|S|98|37.495000||
B|SONY|20250908|15:56:11|S|100|28.669300||
B|VEA|20250908|15:56:11|S|19|59.550700||
B|WMT|20250908|15:56:11|S|5|102.225000||
B|WSM|20250908|15:56:11|S|20|203.475000||
B|XLE|20250908|15:56:11|S|15|87.140700||
B|XLY|20250908|15:56:11|S|24|236.025000||
B|XRX|20250908|15:56:11|S|200|3.840000||
B|YPF|20250908|15:56:11|S|377|26.169300||
B|BAX|20250908|15:56:12|S|14|24.079300||
B|DEO|20250908|15:56:12|S|200|106.550000||
B|IRDM|20250908|15:56:12|S|100|21.385000||
B|KROS|20250908|15:56:12|S|96|15.480000||
B|NVTS|20250908|15:56:12|S|3|5.580000||
B|WS|20250908|15:56:12|S|20|32.030000||
B|IMCR|20250908|15:56:13|S|20|36.695000||
B|MSFT|20250908|15:56:13|S|13|497.899000||
B|QS|20250908|15:56:13|S|262|9.505000||
B|RDDT|20250908|15:56:13|S|10|230.600000||
B|SCHB|20250908|15:56:13|S|1|25.103500||
B|T|20250908|15:56:13|S|1|28.915000||
B|TSM|20250908|15:56:13|S|11|246.820000||
B|ZS|20250908|15:56:13|S|5|281.018900||
B|CLS|20250908|15:56:14|S|10|244.390000||
B|HAL|20250908|15:56:14|S|4|21.757500||
B|MCD|20250908|15:56:14|S|1|312.878300||
B|MSTR|20250908|15:56:14|S|100|329.592000||
B|MSTR|20250908|15:56:14|S|100|329.600000||
B|SQQQ|20250908|15:56:14|S|3|17.225000||
B|TMDX|20250908|15:56:14|S|15|105.370000||
B|VNQ|20250908|15:56:14|S|20|91.919300||
B|YPF|20250908|15:56:14|S|55|26.169300||
B|CAT|20250908|15:56:15|S|14|422.730000||
B|CAT|20250908|15:56:15|S|15|422.774500||
B|CEP|20250908|15:56:15|S|1|20.260000||
B|EFX|20250908|15:56:15|S|3|252.610000||
B|IEMG|20250908|15:56:15|S|2|63.320000||
B|LRCX|20250908|15:56:15|S|8|105.060000||
B|RIOT|20250908|15:56:15|S|547|13.430700||
B|TSLL|20250908|15:56:15|S|13|13.160700||
B|TXN|20250908|15:56:15|S|19|185.791000||
B|UNP|20250908|15:56:15|S|7|217.660000||
B|ABT|20250908|15:56:16|S|6|132.360000||
B|ADBE|20250908|15:56:16|S|2|358.236800||
B|DG|20250908|15:56:16|S|20|108.740000||
B|GGAL|20250908|15:56:16|S|100|30.710000||
B|GLD|20250908|15:56:16|S|100|334.795000||
B|HAL|20250908|15:56:16|S|2|21.759300||
B|HL|20250908|15:56:16|S|200|10.120000||
B|QCOM|20250908|15:56:16|S|47|160.070700||
B|SAP|20250908|15:56:16|S|1|270.290000||
B|TMF|20250908|15:56:16|S|100|41.440000||
B|VNQ|20250908|15:56:16|S|30|91.919300||
B|COIN|20250908|15:56:17|S|50|302.740000||
B|ENPH|20250908|15:56:17|S|9|38.799300||
B|FLUT|20250908|15:56:17|S|20|287.990000||
B|OSCR|20250908|15:56:17|S|100|20.165000||
B|ROST|20250908|15:56:17|S|14|151.620000||
B|STVN|20250908|15:56:17|S|3|25.400000||
B|TQQQ|20250908|15:56:17|S|17|93.039300||
B|XAIR|20250908|15:56:17|S|14|2.810000||
B|BHP|20250908|15:56:18|S|81|54.265000||
B|HD|20250908|15:56:18|S|1|420.617000||
B|LRCX|20250908|15:56:18|S|8|105.070000||
B|NU|20250908|15:56:18|S|1900|15.215000||
B|TMF|20250908|15:56:18|S|654|41.440000||
B|TQQQ|20250908|15:56:18|S|34|93.039300||
B|VXX|20250908|15:56:18|S|700|34.845000||
B|XAIR|20250908|15:56:18|S|500|2.820000||
B|BTDR|20250908|15:56:19|S|96|12.700000||
B|CCJ|20250908|15:56:19|S|50|77.189100||
B|CSCO|20250908|15:56:19|S|59|66.870700||
B|DOCU|20250908|15:56:19|S|1|81.759300||
B|ELF|20250908|15:56:19|S|100|138.900000||
B|FSLR|20250908|15:56:19|S|7|203.184700||
B|GS|20250908|15:56:19|S|2|741.840000||
B|IBN|20250908|15:56:19|S|11|31.819300||
B|M|20250908|15:56:19|S|100|17.095000||
B|TAIT|20250908|15:56:19|S|100|3.880000||
B|UNH|20250908|15:56:19|S|2|320.790000||
B|VST|20250908|15:56:19|S|9|187.750000||
B|ZROZ|20250908|15:56:19|S|100|68.380000||
B|ZS|20250908|15:56:19|S|11|280.669200||
B|BA|20250908|15:56:20|S|6|231.015000||
B|BMNR|20250908|15:56:20|S|100|43.810000||
B|HAL|20250908|15:56:20|S|2|21.759300||
B|KITT|20250908|15:56:20|S|7|3.755000||
B|PSX|20250908|15:56:20|S|2|130.091000||
B|RIGL|20250908|15:56:20|S|1|40.820000||
B|SPGI|20250908|15:56:20|S|29|546.497500||
B|STNG|20250908|15:56:20|S|20|58.830000||
B|STNG|20250908|15:56:20|S|900|58.821200||
B|UNH|20250908|15:56:20|S|3|320.775000||
B|WB|20250908|15:56:20|S|437|11.509300||
B|YPF|20250908|15:56:20|S|13|26.149300||
B|ZTS|20250908|15:56:20|S|8|151.615000||
B|GSK|20250908|15:56:21|S|60|40.067500||
B|KR|20250908|15:56:21|S|100|67.939300||
B|OCTO|20250908|15:56:21|S|2|47.820000||
B|SATS|20250908|15:56:21|S|100|80.370000||
B|SJ|20250908|15:56:21|S|200|0.740000||
B|SOUN|20250908|15:56:21|S|1000|15.225000||
B|YPF|20250908|15:56:21|S|265|26.149300||
B|BBY|20250908|15:56:22|S|50|77.807300||
B|BLK|20250908|15:56:22|S|20|1105.090000||
B|BP|20250908|15:56:22|S|34|33.955000||
B|IPAR|20250908|15:56:22|S|20|113.920000||
B|KGC|20250908|15:56:22|S|37|22.595000||
B|RBLX|20250908|15:56:22|S|76|128.720000||
B|T|20250908|15:56:22|S|1|28.920000||
B|Z|20250908|15:56:22|S|1|89.995000||
B|Z|20250908|15:56:22|S|100|89.995000||
B|ZS|20250908|15:56:22|S|2|280.906400||
B|ZS|20250908|15:56:22|S|2|280.906400||
B|CIEN|20250908|15:56:23|S|20|118.731200||
B|HAL|20250908|15:56:23|S|5|21.759300||
B|KSS|20250908|15:56:23|S|20|16.500700||
B|NVDA|20250908|15:56:23|S|100|168.325000||
B|OBK|20250908|15:56:23|S|100|38.950000||
B|SERV|20250908|15:56:23|S|20|10.465000||
B|SOFI|20250908|15:56:23|S|10|25.939300||
B|TFII|20250908|15:56:23|S|20|95.340000||
B|Z|20250908|15:56:23|S|10|89.990000||
B|Z|20250908|15:56:23|S|12|89.992800||
B|CABO|20250908|15:56:24|S|1|164.270000||
B|HWM|20250908|15:56:24|S|5|179.320000||
B|MCD|20250908|15:56:24|S|6|312.882200||
B|META|20250908|15:56:24|S|8|752.100000||
B|SLB|20250908|15:56:24|S|20|35.760700||
B|TMF|20250908|15:56:24|S|50|41.435000||
B|TRON|20250908|15:56:24|S|100|3.275000||
B|VRTX|20250908|15:56:24|S|6|395.305000||
B|ZS|20250908|15:56:24|S|1|280.907100||
B|ZS|20250908|15:56:24|S|2|280.907100||
B|ZS|20250908|15:56:24|S|2|280.907100||
B|ZS|20250908|15:56:24|S|2|280.907100||
B|ZS|20250908|15:56:24|S|3|280.907100||
B|ZS|20250908|15:56:24|S|4|280.907100||
B|ZS|20250908|15:56:24|S|4|280.907100||
B|ZS|20250908|15:56:24|S|7|280.907100||
B|ZTS|20250908|15:56:24|S|8|151.753200||
B|ZTS|20250908|15:56:24|S|18|151.531900||
B|ZTS|20250908|15:56:24|S|100|151.870000||
B|ZTS|20250908|15:56:24|S|100|151.880000||
B|EOSE|20250908|15:56:25|S|100|6.845000||
B|FFIV|20250908|15:56:25|S|10|320.730000||
B|INCY|20250908|15:56:25|S|200|86.670000||
B|LRCX|20250908|15:56:25|S|31|105.020000||
B|META|20250908|15:56:25|S|50|752.100000||
B|MRNA|20250908|15:56:25|S|30|24.815000||
B|NTES|20250908|15:56:25|S|28|143.751400||
B|PI|20250908|15:56:25|S|100|200.250000||
B|SPGI|20250908|15:56:25|S|20|546.781300||
B|TLT|20250908|15:56:25|S|105|89.739300||
B|TQQQ|20250908|15:56:25|S|28|93.025000||
B|Z|20250908|15:56:25|S|100|89.994300||
B|ZS|20250908|15:56:25|S|1|280.908300||
B|ZS|20250908|15:56:25|S|2|281.038700||
B|ZS|20250908|15:56:25|S|4|280.908300||
B|ZS|20250908|15:56:25|S|100|281.080000||
B|AIOT|20250908|15:56:26|S|1500|4.995000||
B|GLD|20250908|15:56:26|S|100|334.860000||
B|GLD|20250908|15:56:26|S|100|334.870000||
B|LRCX|20250908|15:56:26|S|34|105.020000||
B|NRO|20250908|15:56:26|S|1|3.279900||
B|NVDA|20250908|15:56:26|S|600|168.315000||
B|RH|20250908|15:56:26|S|63|240.390000||
B|AAOI|20250908|15:56:27|S|300|23.730000||
B|AAOI|20250908|15:56:27|S|2210|23.750000||
B|BTOG|20250908|15:56:27|S|1|0.415800||
B|CC|20250908|15:56:27|S|400|16.270000||
B|EL|20250908|15:56:27|S|58|88.910000||
B|FIG|20250908|15:56:27|S|78|52.620000||
B|FLS|20250908|15:56:27|S|100|55.610000||
B|HAL|20250908|15:56:27|S|4|21.759300||
B|IGV|20250908|15:56:27|S|1035|110.015000||
B|NVDA|20250908|15:56:27|S|100|168.305000||
B|TLT|20250908|15:56:27|S|100|89.740000||
B|UEC|20250908|15:56:27|S|200|11.799300||
B|UVXY|20250908|15:56:27|S|1505|11.340000||
B|YPF|20250908|15:56:27|S|16|26.139300||
B|ZTO|20250908|15:56:27|S|100|18.860000||
B|EMLC|20250908|15:56:28|S|2100|25.380000||
B|GLD|20250908|15:56:28|S|100|334.855000||
B|LRCX|20250908|15:56:28|S|2|105.020000||
B|PG|20250908|15:56:28|S|1|159.100000||
B|VXX|20250908|15:56:28|S|30|34.850000||
B|GGAL|20250908|15:56:29|S|100|30.660000||
B|GGAL|20250908|15:56:29|S|378|30.669100||
B|HOOD|20250908|15:56:29|S|208|117.059100||
B|LGHL|20250908|15:56:29|S|100|1.510000||
B|LHX|20250908|15:56:29|S|1|273.590000||
B|MSFT|20250908|15:56:29|S|25|497.808800||
B|MSTR|20250908|15:56:29|S|100|329.750000||
B|OCTO|20250908|15:56:29|S|60|47.840000||
B|TMF|20250908|15:56:29|S|51|41.435000||
B|TQQQ|20250908|15:56:29|S|1|93.019300||
B|TSLY|20250908|15:56:29|S|70|7.670000||
B|TSM|20250908|15:56:29|S|100|246.888800||
B|VGT|20250908|15:56:29|S|10|704.482000||
B|VNQ|20250908|15:56:29|S|40|91.929300||
B|XAIR|20250908|15:56:29|S|100|2.790000||
B|Z|20250908|15:56:29|S|100|90.007400||
B|Z|20250908|15:56:29|S|100|90.051400||
B|ZTS|20250908|15:56:29|S|100|151.563400||
B|ZTS|20250908|15:56:29|S|400|151.860000||
B|AMZN|20250908|15:56:30|S|100|235.695000||
B|BATRA|20250908|15:56:30|S|100|46.560000||
B|CC|20250908|15:56:30|S|500|16.270000||
B|HAL|20250908|15:56:30|S|1|21.759300||
B|PBR|20250908|15:56:30|S|151|12.245000||
B|PKX|20250908|15:56:30|S|7|50.910000||
B|SATS|20250908|15:56:30|S|100|80.320000||
B|UVXY|20250908|15:56:30|S|1800|11.340000||
B|ZS|20250908|15:56:30|S|3|280.931900||
B|ZS|20250908|15:56:30|S|5|281.043500||
B|ZTS|20250908|15:56:30|S|100|151.860000||
B|CSX|20250908|15:56:31|S|24|32.440000||
B|ENPH|20250908|15:56:31|S|19|38.799300||
B|ENPH|20250908|15:56:31|S|54|38.799300||
B|GEHC|20250908|15:56:31|S|100|78.140000||
B|GLD|20250908|15:56:31|S|100|334.855000||
B|MSFT|20250908|15:56:31|S|2|497.818800||
B|NGNE|20250908|15:56:31|S|50|19.480000||
B|OPAD|20250908|15:56:31|E|150|4.245000||
B|ROOT|20250908|15:56:31|S|39|101.210000||
B|TAIT|20250908|15:56:31|S|400|4.060000||
B|XAIR|20250908|15:56:31|S|500|2.840000||
B|YPF|20250908|15:56:31|S|94|26.139300||
B|ZBRA|20250908|15:56:31|S|20|313.860000||
B|CHPT|20250908|15:56:32|S|10|10.765000||
B|CLX|20250908|15:56:32|S|4|125.878500||
B|GGAL|20250908|15:56:32|S|7|30.640000||
B|IBM|20250908|15:56:32|S|1|256.300000||
B|NVDA|20250908|15:56:32|S|3|168.315000||
B|ZS|20250908|15:56:32|S|2|280.942300||
B|ZS|20250908|15:56:32|S|9|280.721000||
B|ARE|20250908|15:56:33|S|5|85.668500||
B|CC|20250908|15:56:33|S|200|16.270000||
B|FXI|20250908|15:56:33|S|100|39.395000||
B|GGAL|20250908|15:56:33|S|100|30.640000||
B|GGAL|20250908|15:56:33|S|129|30.649000||
B|HL|20250908|15:56:33|S|10|10.128600||
B|KVYO|20250908|15:56:33|S|100|33.139000||
B|PANW|20250908|15:56:33|S|400|197.440000||
B|SATS|20250908|15:56:33|S|100|80.320000||
B|TQQQ|20250908|15:56:33|S|27|93.009300||
B|UPS|20250908|15:56:33|S|20|84.329300||
B|Z|20250908|15:56:33|S|500|90.051200||
B|CARR|20250908|15:56:34|S|8|65.600000||
B|IBM|20250908|15:56:34|S|2|256.348000||
B|JHX|20250908|15:56:34|S|100|20.155000||
B|PRU|20250908|15:56:34|S|5|106.000000||
B|PSTG|20250908|15:56:34|S|11|79.359100||
B|CL|20250908|15:56:35|S|15|84.209300||
B|ELF|20250908|15:56:35|S|100|138.920000||
B|IBM|20250908|15:56:35|S|2|256.348000||
B|LITE|20250908|15:56:35|S|30|148.800000||
B|NNOX|20250908|15:56:35|S|25|4.023500||
B|QDTE|20250908|15:56:35|S|200|34.965000||
B|SATS|20250908|15:56:35|S|100|80.310000||
B|UVXY|20250908|15:56:35|S|2000|11.345000||
B|VFC|20250908|15:56:35|S|100|15.549300||
B|YPF|20250908|15:56:35|S|10|26.139300||
B|Z|20250908|15:56:35|S|100|90.000000||
B|CC|20250908|15:56:36|S|100|16.270000||
B|CTAS|20250908|15:56:36|S|20|202.847000||
B|GGAL|20250908|15:56:36|S|90|30.649000||
B|SATS|20250908|15:56:36|S|100|80.300000||
B|UVXY|20250908|15:56:36|S|100|11.350000||
B|Z|20250908|15:56:36|S|100|89.984900||
B|ZS|20250908|15:56:36|S|13|280.963900||
B|ZTS|20250908|15:56:36|S|2|151.542800||
B|AVAV|20250908|15:56:37|S|100|237.430000||
B|CRESY|20250908|15:56:37|S|100|8.880000||
B|HWM|20250908|15:56:37|S|20|179.308600||
B|KNSA|20250908|15:56:37|S|100|36.620000||
B|OCTO|20250908|15:56:37|S|50|47.840000||
B|TQQQ|20250908|15:56:37|S|100|93.015000||
B|UVXY|20250908|15:56:37|S|1800|11.350000||
B|XLK|20250908|15:56:37|S|8|264.750700||
B|ZS|20250908|15:56:37|S|100|280.745600||
B|ZS|20250908|15:56:37|S|100|280.964100||
B|GGAL|20250908|15:56:38|S|90|30.650000||
B|GGAL|20250908|15:56:38|S|100|30.650000||
B|GGAL|20250908|15:56:38|S|100|30.650000||
B|GGAL|20250908|15:56:38|S|100|30.650000||
B|GGAL|20250908|15:56:38|S|660|30.650000||
B|IJR|20250908|15:56:38|S|300|118.910000||
B|QBTS|20250908|15:56:38|S|10|15.395000||
B|SATS|20250908|15:56:38|S|100|80.310000||
B|TOST|20250908|15:56:38|S|50|40.657500||
B|UNM|20250908|15:56:38|S|20|73.839100||
B|Z|20250908|15:56:38|S|100|90.005000||
B|ZTS|20250908|15:56:38|S|100|151.772000||
B|ADBE|20250908|15:56:39|S|2|358.279000||
B|CRESY|20250908|15:56:39|S|100|8.875000||
B|GGAL|20250908|15:56:39|S|99|30.650000||
B|GGAL|20250908|15:56:39|S|100|30.650000||
B|GGAL|20250908|15:56:39|S|100|30.660000||
B|ICLR|20250908|15:56:39|S|2|178.110000||
B|NVDA|20250908|15:56:39|S|100|168.319300||
B|PFE|20250908|15:56:39|S|100|24.569300||
B|PI|20250908|15:56:39|S|200|200.220000||
B|SATS|20250908|15:56:39|S|100|80.290000||
B|VRNT|20250908|15:56:39|S|100|20.315000||
B|Z|20250908|15:56:39|S|100|90.048100||
B|ZS|20250908|15:56:39|S|2|280.966500||
B|ZS|20250908|15:56:39|S|9|281.062500||
B|ZTS|20250908|15:56:39|S|8|151.772800||
B|CASY|20250908|15:56:40|S|20|521.590000||
B|GGAL|20250908|15:56:40|S|100|30.660000||
B|HAL|20250908|15:56:40|S|3|21.760000||
B|HOOD|20250908|15:56:40|S|1|117.145000||
B|TQQQ|20250908|15:56:40|S|22|93.035000||
B|ZS|20250908|15:56:40|S|3|281.064700||
B|ZS|20250908|15:56:40|S|6|281.064700||
B|ZS|20250908|15:56:40|S|6|281.064700||
B|ZS|20250908|15:56:40|S|11|281.064700||
B|ZS|20250908|15:56:40|S|100|281.070300||
B|ZTS|20250908|15:56:40|S|12|151.775300||
B|ZTS|20250908|15:56:40|S|100|151.890000||
B|ZTS|20250908|15:56:40|S|161|151.870000||
B|APP|20250908|15:56:41|S|10|545.360000||
B|AVGO|20250908|15:56:41|S|20|345.582200||
B|GGAL|20250908|15:56:41|S|100|30.660000||
B|HAL|20250908|15:56:41|S|5|21.759300||
B|HL|20250908|15:56:41|S|100|10.120000||
B|IWM|20250908|15:56:41|S|900|238.135000||
B|LYG|20250908|15:56:41|S|2|4.390000||
B|SHAK|20250908|15:56:41|S|100|97.493000||
B|TJX|20250908|15:56:41|S|30|140.970000||
B|TSLA|20250908|15:56:41|S|100|346.500000||
B|ZS|20250908|15:56:41|S|4|280.982100||
B|ADM|20250908|15:56:42|S|100|62.239300||
B|ALAB|20250908|15:56:42|S|100|216.120000||
B|BABA|20250908|15:56:42|S|50|141.035000||
B|BLK|20250908|15:56:42|S|13|1105.200000||
B|FIG|20250908|15:56:42|S|487|52.760000||
B|GGAL|20250908|15:56:42|S|100|30.690000||
B|PWP|20250908|15:56:42|S|20|21.930000||
B|USMV|20250908|15:56:42|S|10|94.089300||
B|ZS|20250908|15:56:42|S|2|280.984200||
B|ZS|20250908|15:56:42|S|2|280.984200||
B|ZS|20250908|15:56:42|S|3|280.984200||
B|ZS|20250908|15:56:42|S|3|280.984200||
B|ZS|20250908|15:56:42|S|3|280.984200||
B|ZS|20250908|15:56:42|S|8|280.984200||
B|ZS|20250908|15:56:42|S|9|280.772800||
B|ZS|20250908|15:56:42|S|9|280.984200||
B|BG|20250908|15:56:43|S|100|84.350000||
B|BRKU|20250908|15:56:43|S|225|25.399900||
B|DXYZ|20250908|15:56:43|S|100|25.610000||
B|M|20250908|15:56:43|S|100|17.095000||
B|OCTO|20250908|15:56:43|S|10|47.680000||
B|OXY|20250908|15:56:43|S|19|45.390000||
B|TLTW|20250908|15:56:43|S|100|23.165000||
B|ACGL|20250908|15:56:44|S|200|90.970000||
B|B|20250908|15:56:44|S|1|29.090000||
B|GPCR|20250908|15:56:44|S|20|20.810000||
B|RDDT|20250908|15:56:44|S|2|230.650000||
B|SQQQ|20250908|15:56:44|S|1|17.225000||
B|TLT|20250908|15:56:44|S|15|89.739300||
B|WMT|20250908|15:56:44|S|15|102.235000||
B|DVN|20250908|15:56:45|S|10|34.499300||
B|MKC|20250908|15:56:45|S|15|70.210000||
B|NAKA|20250908|15:56:45|S|100|4.570000||
B|NVDA|20250908|15:56:45|S|100|168.250700||
B|TSLL|20250908|15:56:45|S|15|13.170700||
B|Z|20250908|15:56:45|S|12|89.985800||
B|Z|20250908|15:56:45|S|100|89.985800||
B|Z|20250908|15:56:45|S|100|90.005900||
B|ZS|20250908|15:56:45|S|4|280.702200||
B|ZS|20250908|15:56:45|S|7|280.702200||
B|ZS|20250908|15:56:45|S|9|280.702200||
B|ZS|20250908|15:56:45|S|12|280.702200||
B|ZS|20250908|15:56:45|S|25|281.020400||
B|BABA|20250908|15:56:46|S|42|141.045000||
B|GGAL|20250908|15:56:46|S|100|30.690000||
B|NVDA|20250908|15:56:46|S|76|168.240900||
B|TSLQ|20250908|15:56:46|S|5|13.935000||
B|Z|20250908|15:56:46|S|100|89.990000||
B|AAOI|20250908|15:56:47|S|1200|23.745000||
B|GGAL|20250908|15:56:47|S|200|30.700000||
B|OMDA|20250908|15:56:47|S|20|23.770000||
B|PSTG|20250908|15:56:47|S|26|79.370000||
B|PSTG|20250908|15:56:47|S|74|79.370000||
B|TQQQ|20250908|15:56:47|S|22|92.999300||
B|YPF|20250908|15:56:47|S|1|26.165000||
B|ZM|20250908|15:56:47|S|100|85.100000||
B|AGX|20250908|15:56:48|S|20|204.700000||
B|BBY|20250908|15:56:48|S|100|77.790000||
B|ETHU|20250908|15:56:48|S|1|141.908500||
B|GGAL|20250908|15:56:48|S|100|30.670000||
B|NVDA|20250908|15:56:48|S|200|168.235000||
B|STX|20250908|15:56:48|S|20|189.558600||
B|Z|20250908|15:56:48|S|14|89.998600||
B|ZS|20250908|15:56:48|S|3|281.025600||
B|ZTS|20250908|15:56:48|S|8|151.666800||
B|ALAB|20250908|15:56:49|S|200|216.075000||
B|CME|20250908|15:56:49|S|148|262.480000||
B|CW|20250908|15:56:49|S|5|483.320000||
B|MSFT|20250908|15:56:49|S|35|497.895000||
B|MSTR|20250908|15:56:49|S|100|329.821500||
B|QS|20250908|15:56:49|S|1|9.490700||
B|SPY|20250908|15:56:49|S|3|648.675000||
B|TRU|20250908|15:56:49|S|100|93.780000||
B|XAIR|20250908|15:56:49|S|1000|2.850000||
B|ZTS|20250908|15:56:49|S|100|151.667400||
B|AMT|20250908|15:56:50|S|84|193.710000||
B|CFBK|20250908|15:56:50|S|33|25.530000||
B|CXW|20250908|15:56:50|S|100|19.569300||
B|GGAL|20250908|15:56:50|S|4|30.670000||
B|GLD|20250908|15:56:50|S|100|334.860000||
B|ING|20250908|15:56:50|S|21|24.645000||
B|META|20250908|15:56:50|S|50|752.348000||
B|U|20250908|15:56:50|S|200|45.590000||
B|UNM|20250908|15:56:50|S|20|73.859300||
B|Z|20250908|15:56:50|S|13|89.998500||
B|ZS|20250908|15:56:50|S|4|280.788700||
B|ZS|20250908|15:56:50|S|6|281.083100||
B|CSIQ|20250908|15:56:51|S|50|10.940700||
B|GGAL|20250908|15:56:51|S|1|30.670000||
B|JMIA|20250908|15:56:51|S|94|9.335000||
B|NVDA|20250908|15:56:51|S|3|168.215000||
B|Z|20250908|15:56:51|S|12|89.986200||
B|Z|20250908|15:56:51|S|100|89.986200||
B|Z|20250908|15:56:51|S|100|90.044800||
B|GNRC|20250908|15:56:52|S|100|183.707000||
B|MMM|20250908|15:56:52|S|1|153.892200||
B|NVDA|20250908|15:56:52|S|90|168.195000||
B|SATS|20250908|15:56:52|S|100|80.420000||
B|ZS|20250908|15:56:52|S|14|281.083700||
B|AA|20250908|15:56:53|S|107|32.021000||
B|BCS|20250908|15:56:53|S|108|19.935000||
B|BSX|20250908|15:56:53|S|18|108.170000||
B|CLBT|20250908|15:56:53|S|10|17.075000||
B|ENPH|20250908|15:56:53|S|52|38.749300||
B|MKC|20250908|15:56:53|S|39|70.210000||
B|NVDA|20250908|15:56:53|S|25|168.180700||
B|SOXL|20250908|15:56:53|S|100|27.050000||
B|Z|20250908|15:56:53|S|12|90.004900||
B|ZTS|20250908|15:56:53|S|7|151.456100||
B|CRGY|20250908|15:56:54|S|100|8.350000||
B|ENPH|20250908|15:56:54|S|9|38.749300||
B|ZS|20250908|15:56:54|S|2|281.048400||
B|AG|20250908|15:56:55|S|100|9.445000||
B|AMD|20250908|15:56:55|S|100|151.203000||
B|ASX|20250908|15:56:55|S|20|11.490700||
B|BUI|20250908|15:56:55|S|100|26.690000||
B|CMG|20250908|15:56:55|S|10|39.505000||
B|MMM|20250908|15:56:55|S|2|153.902000||
B|NVDA|20250908|15:56:55|S|34|168.150700||
B|Z|20250908|15:56:55|S|13|90.002500||
B|ZS|20250908|15:56:55|S|2|281.084900||
B|ZS|20250908|15:56:55|S|5|280.796800||
B|SATS|20250908|15:56:56|S|100|80.450000||
B|SMCI|20250908|15:56:56|S|25|39.979900||
B|TPB|20250908|15:56:56|S|20|98.635000||
B|TQQQ|20250908|15:56:56|S|20|92.959300||
B|TSLA|20250908|15:56:56|S|100|346.360000||
B|TSLA|20250908|15:56:56|S|300|346.370000||
B|VRDN|20250908|15:56:56|S|4|19.790000||
B|Z|20250908|15:56:56|S|12|90.000900||
B|ZTS|20250908|15:56:56|S|4|151.562200||
B|AAPL|20250908|15:56:57|S|200|237.845000||
B|CEPO|20250908|15:56:57|S|100|10.430000||
B|DVN|20250908|15:56:57|S|6|34.509300||
B|META|20250908|15:56:57|S|10|752.245000||
B|PI|20250908|15:56:57|S|100|200.230000||
B|Z|20250908|15:56:57|S|100|90.000900||
B|ZS|20250908|15:56:57|S|2|281.086200||
B|ZS|20250908|15:56:57|S|3|281.086200||
B|ZS|20250908|15:56:57|S|11|280.804400||
B|ZS|20250908|15:56:57|S|17|281.086200||
B|ZS|20250908|15:56:57|S|22|280.804400||
B|ACRV|20250908|15:56:58|S|100|1.810000||
B|AEHR|20250908|15:56:58|S|100|25.181400||
B|BA|20250908|15:56:58|S|100|231.015000||
B|GAP|20250908|15:56:58|S|100|24.175000||
B|META|20250908|15:56:58|S|50|752.202700||
B|SNDK|20250908|15:56:58|S|20|70.500000||
B|AAOI|20250908|15:56:59|S|1|23.742400||
B|AMPX|20250908|15:56:59|S|10|7.695000||
B|AXP|20250908|15:56:59|S|1|325.870000||
B|ENPH|20250908|15:56:59|S|70|38.755000||
B|GLOB|20250908|15:56:59|S|1|61.620900||
B|GSAT|20250908|15:56:59|S|50|37.925000||
B|HOOD|20250908|15:56:59|S|20|116.999300||
B|MLAB|20250908|15:56:59|S|20|63.810000||
B|MSTR|20250908|15:56:59|S|100|329.840000||
B|OPBK|20250908|15:56:59|S|1|14.670000||
B|SKYQ|20250908|15:56:59|S|100|0.697800||
B|TOST|20250908|15:56:59|S|100|40.655000||
B|XAIR|20250908|15:56:59|S|689|2.900000||
B|YEXT|20250908|15:56:59|S|5|8.799100||
B|ZM|20250908|15:56:59|S|100|85.080000||
B|BOOT|20250908|15:57:00|S|20|187.160000||
B|HSAI|20250908|15:57:00|S|814|28.660000||
B|PGR|20250908|15:57:00|S|1|246.397400||
B|S|20250908|15:57:00|S|100|18.465000||
B|SBET|20250908|15:57:00|S|100|15.685000||
B|SOXS|20250908|15:57:00|S|100|6.860000||
B|SPXL|20250908|15:57:00|S|333|195.621000||
B|XLK|20250908|15:57:00|S|100|264.680000||
B|XLK|20250908|15:57:00|S|500|264.677500||
B|YEXT|20250908|15:57:00|S|5|8.799100||
B|AMAT|20250908|15:57:01|S|14|161.950000||
B|CL|20250908|15:57:01|S|15|84.199300||
B|FXI|20250908|15:57:01|S|100|39.395000||
B|ORCL|20250908|15:57:01|S|25|238.960000||
B|SOXL|20250908|15:57:01|S|7|27.030000||
B|TSM|20250908|15:57:01|S|6|246.848800||
B|CLBT|20250908|15:57:02|S|5|17.075000||
B|GT|20250908|15:57:02|S|100|8.580000||
B|HAL|20250908|15:57:02|S|1|21.759300||
B|IJR|20250908|15:57:02|S|300|118.860000||
B|IJR|20250908|15:57:02|S|1900|118.850000||
B|JOYY|20250908|15:57:02|S|100|63.710000||
B|MXL|20250908|15:57:02|S|100|15.855000||
B|ORCL|20250908|15:57:02|S|10|238.940000||
B|POOL|20250908|15:57:02|S|20|331.090000||
B|WOOF|20250908|15:57:02|S|100|3.760000||
B|WSM|20250908|15:57:02|S|50|203.500000||
B|FIG|20250908|15:57:03|S|100|52.720000||
B|GGAL|20250908|15:57:03|S|297|30.655000||
B|GOOGL|20250908|15:57:03|S|40|233.985000||
B|MANU|20250908|15:57:03|S|50|15.699300||
B|UVXY|20250908|15:57:03|S|200|11.360000||
B|VXX|20250908|15:57:03|S|100|34.890000||
B|Z|20250908|15:57:03|S|100|89.915000||
B|Z|20250908|15:57:03|S|100|89.930000||
B|AVGO|20250908|15:57:04|S|57|345.270000||
B|BKKT|20250908|15:57:04|S|100|8.950000||
B|BZ|20250908|15:57:04|S|20|23.950700||
B|CCJ|20250908|15:57:04|S|97|77.190000||
B|HWM|20250908|15:57:04|S|10|179.245000||
B|PI|20250908|15:57:04|S|100|200.220000||
B|PI|20250908|15:57:04|S|100|200.260000||
B|PRM|20250908|15:57:04|S|20|22.915000||
B|SOXL|20250908|15:57:04|S|8|27.010000||
B|VZ|20250908|15:57:04|S|5|43.325000||
B|BBAR|20250908|15:57:05|S|1100|9.350000||
B|ELF|20250908|15:57:05|S|100|138.710000||
B|JD|20250908|15:57:05|S|15|32.825000||
B|PI|20250908|15:57:05|S|100|200.240000||
B|STRK|20250908|15:57:05|S|15|93.940000||
B|BBAR|20250908|15:57:06|S|1|9.350000||
B|BRK/B|20250908|15:57:06|S|1|494.670000||
B|GGAL|20250908|15:57:06|S|100|30.635000||
B|GGAL|20250908|15:57:06|S|199|30.635000||
B|IBIT|20250908|15:57:06|S|4|63.635000||
B|IBIT|20250908|15:57:06|S|100|63.635000||
B|PWR|20250908|15:57:06|S|10|375.230000||
B|XLK|20250908|15:57:06|S|16|264.630700||
B|YPF|20250908|15:57:06|S|26|26.159300||
B|GGAL|20250908|15:57:07|S|601|30.635000||
B|SOXL|20250908|15:57:07|S|1|27.005000||
B|SOXL|20250908|15:57:07|S|3|27.005000||
B|TAIT|20250908|15:57:07|S|42|3.880000||
B|TAIT|20250908|15:57:07|S|158|3.880000||
B|TAIT|20250908|15:57:07|S|200|3.840000||
B|UNHG|20250908|15:57:07|S|200|18.335000||
B|UVXY|20250908|15:57:07|S|500|11.360000||
B|VNQ|20250908|15:57:07|S|18|91.905000||
B|APA|20250908|15:57:08|S|3|22.259300||
B|CHPT|20250908|15:57:08|S|100|10.765000||
B|ERJ|20250908|15:57:08|S|1|60.255000||
B|GGAL|20250908|15:57:08|S|186|30.635000||
B|POOL|20250908|15:57:08|S|100|330.880000||
B|SATS|20250908|15:57:08|S|100|80.600000||
B|XLK|20250908|15:57:08|S|6|264.650700||
B|AMDL|20250908|15:57:09|E|300|9.109900||
B|LULU|20250908|15:57:09|S|100|167.830000||
B|TAIT|20250908|15:57:09|S|400|3.840000||
B|TQQQ|20250908|15:57:09|S|18|92.949300||
B|TQQQ|20250908|15:57:09|S|23|92.949300||
B|UVXY|20250908|15:57:09|S|8828|11.360000||
B|ALLT|20250908|15:57:10|S|20|8.740000||
B|CASY|20250908|15:57:10|S|9|521.400000||
B|D|20250908|15:57:10|S|300|57.935000||
B|SNOW|20250908|15:57:10|S|78|226.490000||
B|SOXL|20250908|15:57:10|S|2|27.005000||
B|TAIT|20250908|15:57:10|S|400|3.840000||
B|UVXY|20250908|15:57:10|S|500|11.370000||
B|UVXY|20250908|15:57:10|S|12100|11.365000||
B|VXX|20250908|15:57:10|S|31|34.900000||
B|VXX|20250908|15:57:10|S|400|34.900000||
B|VXX|20250908|15:57:10|S|500|34.900000||
B|XAIR|20250908|15:57:10|S|700|2.980000||
B|CC|20250908|15:57:11|S|600|16.265000||
B|HNGE|20250908|15:57:11|S|100|56.630000||
B|HNGE|20250908|15:57:11|S|800|56.660000||
B|KGC|20250908|15:57:11|S|72|22.590000||
B|M|20250908|15:57:11|S|100|17.080700||
B|NVDA|20250908|15:57:11|S|12|168.265000||
B|RDDT|20250908|15:57:11|S|100|230.850000||
B|RKT|20250908|15:57:11|S|20|20.465000||
B|SOXL|20250908|15:57:11|S|8|27.020000||
B|VXX|20250908|15:57:11|S|400|34.900000||
B|BBIO|20250908|15:57:12|S|20|54.180000||
B|BRK/B|20250908|15:57:12|S|20|494.630000||
B|MMM|20250908|15:57:12|S|1|153.771400||
B|OPEN|20250908|15:57:12|E|1500|6.050000||
B|RAPP|20250908|15:57:12|S|50|31.670000||
B|VXX|20250908|15:57:12|S|69|34.910000||
B|AMAT|20250908|15:57:13|S|8|161.910000||
B|AMAT|20250908|15:57:13|S|26|161.940000||
B|GGAL|20250908|15:57:13|S|300|30.635000||
B|LUNR|20250908|15:57:13|S|2|8.415500||
B|STZ|20250908|15:57:13|S|20|146.070000||
B|VXX|20250908|15:57:13|S|244|34.900000||
B|XPH|20250908|15:57:13|S|100|47.650000||
B|YEXT|20250908|15:57:13|S|4|8.795000||
B|ZIM|20250908|15:57:13|S|27|13.370000||
B|AAPL|20250908|15:57:14|S|5|237.885000||
B|ARDT|20250908|15:57:14|S|28|13.460000||
B|CASY|20250908|15:57:14|S|9|521.270000||
B|GGAL|20250908|15:57:14|S|300|30.635000||
B|HBM|20250908|15:57:14|S|28|13.199500||
B|OKLL|20250908|15:57:14|S|70|27.360000||
B|TQQQ|20250908|15:57:14|S|4|92.949300||
B|VXX|20250908|15:57:14|S|700|34.905000||
B|XLV|20250908|15:57:14|S|72|137.830000||
B|ALB|20250908|15:57:15|S|3|81.970000||
B|DOCU|20250908|15:57:15|S|50|81.720700||
B|GGAL|20250908|15:57:15|S|200|30.635000||
B|MSTR|20250908|15:57:15|S|100|329.700000||
B|QYLD|20250908|15:57:15|S|25|16.840000||
B|RECT|20250908|15:57:15|S|100|3.890000||
B|SCHF|20250908|15:57:15|S|63|23.039300||
B|SOXL|20250908|15:57:15|S|3|27.000000||
B|TQQQ|20250908|15:57:15|S|2|92.939300||
B|TSEM|20250908|15:57:15|S|50|64.810000||
B|ZTS|20250908|15:57:15|S|100|151.870000||
B|AMZN|20250908|15:57:16|S|100|235.575000||
B|OKLO|20250908|15:57:16|S|170|70.525000||
B|RKT|20250908|15:57:16|S|490|20.465000||
B|EXK|20250908|15:57:17|S|100|6.010000||
B|GGAL|20250908|15:57:17|S|300|30.635000||
B|HOOD|20250908|15:57:17|S|100|116.965000||
B|HXL|20250908|15:57:17|S|20|64.440000||
B|OSCR|20250908|15:57:17|S|100|20.145000||
B|RAPP|20250908|15:57:17|S|100|31.720000||
B|SATS|20250908|15:57:17|S|200|80.640000||
B|SOXL|20250908|15:57:17|S|1|26.995000||
B|SOXL|20250908|15:57:17|S|2|26.995000||
B|SOXL|20250908|15:57:17|S|2|26.995000||
B|TQQQ|20250908|15:57:17|S|1|92.929300||
B|AVGO|20250908|15:57:18|S|30|345.045700||
B|BILZ|20250908|15:57:18|S|50|100.980000||
B|EH|20250908|15:57:18|S|100|16.349300||
B|ENPH|20250908|15:57:18|S|11|38.729300||
B|ENPH|20250908|15:57:18|S|27|38.729300||
B|GGAL|20250908|15:57:18|S|200|30.635000||
B|JHX|20250908|15:57:18|S|200|20.175000||
B|SOXL|20250908|15:57:18|S|8|26.995000||
B|TQQQ|20250908|15:57:18|S|3|92.935000||
B|ACGL|20250908|15:57:19|S|10|90.999100||
B|ALAB|20250908|15:57:19|S|4|215.890000||
B|CEG|20250908|15:57:19|S|49|298.800000||
B|CIFR|20250908|15:57:19|S|1604|7.747500||
B|CSIQ|20250908|15:57:19|S|50|10.910700||
B|NVDA|20250908|15:57:19|S|20|168.245000||
B|OCTO|20250908|15:57:19|S|97|48.920000||
B|TMUS|20250908|15:57:19|S|60|243.030000||
B|IJR|20250908|15:57:20|S|200|118.825000||
B|KR|20250908|15:57:20|S|100|67.939300||
B|MSTU|20250908|15:57:20|S|2500|5.060000||
B|OCTO|20250908|15:57:20|S|200|48.500000||
B|QTUM|20250908|15:57:20|S|10|96.250000||
B|RCMT|20250908|15:57:20|S|20|27.520000||
B|SATS|20250908|15:57:20|S|100|80.600000||
B|SOXL|20250908|15:57:20|S|7|26.995000||
B|SOXS|20250908|15:57:20|S|9|6.865000||
B|TRON|20250908|15:57:20|S|100|3.275000||
B|BABA|20250908|15:57:21|S|300|140.995000||
B|BAX|20250908|15:57:21|S|20|24.080700||
B|DOCU|20250908|15:57:21|S|294|81.739300||
B|FDN|20250908|15:57:21|S|100|281.765000||
B|IBIT|20250908|15:57:21|S|1|63.625000||
B|MTSI|20250908|15:57:21|S|20|130.270000||
B|PATH|20250908|15:57:21|S|84|11.805000||
B|TAIT|20250908|15:57:21|S|100|3.920000||
B|TFII|20250908|15:57:21|S|40|95.250000||
B|ZTO|20250908|15:57:21|S|100|18.870000||
B|CLSK|20250908|15:57:22|S|20|9.180000||
B|MSFT|20250908|15:57:22|S|2|497.839000||
B|SMMT|20250908|15:57:22|S|100|19.475000||
B|COP|20250908|15:57:23|S|100|91.339300||
B|MSGS|20250908|15:57:23|S|20|202.910000||
B|NVDA|20250908|15:57:23|S|50|168.260000||
B|NVDA|20250908|15:57:23|S|200|168.305000||
B|CC|20250908|15:57:24|S|400|16.240000||
B|CELZ|20250908|15:57:24|S|100|3.350000||
B|CELZ|20250908|15:57:24|S|400|3.320000||
B|MP|20250908|15:57:24|S|100|62.526300||
B|MPWR|20250908|15:57:24|S|5|863.070000||
B|ORCL|20250908|15:57:24|S|500|238.855000||
B|SATS|20250908|15:57:24|S|100|80.630000||
B|SOXL|20250908|15:57:24|S|8|27.005000||
B|TSLL|20250908|15:57:24|S|13|13.170000||
B|UPXI|20250908|15:57:24|S|2000|5.675000||
B|AG|20250908|15:57:25|S|100|9.455000||
B|MRNA|20250908|15:57:25|S|3|24.845000||
B|OCTO|20250908|15:57:25|S|10|48.260000||
B|SNAP|20250908|15:57:25|S|19|7.230000||
B|SOXL|20250908|15:57:25|S|7|27.010000||
B|SPGI|20250908|15:57:25|S|1|547.040000||
B|XLK|20250908|15:57:25|S|14|264.680700||
B|ZETA|20250908|15:57:25|S|20|18.575000||
B|DAX|20250908|15:57:26|S|9|44.580000||
B|ELF|20250908|15:57:26|S|100|138.570000||
B|GE|20250908|15:57:26|S|8|275.548500||
B|HCA|20250908|15:57:26|S|100|418.124000||
B|KNOP|20250908|15:57:26|S|20|8.350000||
B|TFC|20250908|15:57:26|S|11|46.010000||
B|XLU|20250908|15:57:26|S|4|82.620000||
B|ARMK|20250908|15:57:27|S|20|38.330000||
B|FTRE|20250908|15:57:27|S|20|10.355000||
B|ICUI|20250908|15:57:27|S|10|130.760000||
B|OCTO|20250908|15:57:27|S|8|48.260000||
B|PI|20250908|15:57:27|S|20|200.020000||
B|TSLA|20250908|15:57:27|S|5|346.540000||
B|URNM|20250908|15:57:27|S|400|53.500000||
B|URNM|20250908|15:57:27|S|600|53.490000||
B|DRI|20250908|15:57:28|S|555|210.869500||
B|GLD|20250908|15:57:28|S|35|334.810000||
B|GLOB|20250908|15:57:28|S|1|61.595000||
B|IBM|20250908|15:57:28|S|4|256.538800||
B|NVDX|20250908|15:57:28|S|50|15.820000||
B|QS|20250908|15:57:28|S|1600|9.509400||
B|SATS|20250908|15:57:28|S|100|80.670000||
B|SPXL|20250908|15:57:28|S|4|195.678300||
B|ADBE|20250908|15:57:29|S|1|358.106800||
B|ARM|20250908|15:57:29|S|20|138.880000||
B|BABA|20250908|15:57:29|S|300|141.035000||
B|DXYZ|20250908|15:57:29|S|200|25.620000||
B|FDX|20250908|15:57:29|S|1|224.491000||
B|MRNA|20250908|15:57:29|S|100|24.850000||
B|NVAX|20250908|15:57:29|S|20|7.749300||
B|ON|20250908|15:57:29|S|10|48.849300||
B|PAAS|20250908|15:57:29|S|3|35.815000||
B|PFE|20250908|15:57:29|S|10|24.565100||
B|PLX|20250908|15:57:29|S|1800|1.590000||
B|TQQQ|20250908|15:57:29|S|24|92.975000||
B|VIV|20250908|15:57:29|S|15|12.385000||
B|ZIM|20250908|15:57:29|S|100|13.365000||
B|ZTS|20250908|15:57:29|S|100|151.870000||
B|ALHC|20250908|15:57:30|S|20|16.185000||
B|APA|20250908|15:57:30|S|50|22.259300||
B|BABA|20250908|15:57:30|S|300|141.045000||
B|BTU|20250908|15:57:30|S|100|18.430700||
B|ELF|20250908|15:57:30|S|100|138.440000||
B|ENPH|20250908|15:57:30|S|41|38.749300||
B|GMHS|20250908|15:57:30|S|200|1.720000||
B|GMHS|20250908|15:57:30|S|201|1.720000||
B|GMHS|20250908|15:57:30|S|367|1.720000||
B|GMHS|20250908|15:57:30|S|400|1.720000||
B|JBLU|20250908|15:57:30|S|31|5.190000||
B|TQQQ|20250908|15:57:30|S|7|92.979300||
B|TQQQ|20250908|15:57:30|S|13|92.979300||
B|ABT|20250908|15:57:31|S|1|132.291000||
B|ACHR|20250908|15:57:31|S|200|8.515000||
B|BSX|20250908|15:57:31|S|12|108.200000||
B|ELF|20250908|15:57:31|S|100|138.440000||
B|EXK|20250908|15:57:31|S|100|6.015000||
B|GGAL|20250908|15:57:31|S|4|30.640000||
B|HOOD|20250908|15:57:31|S|400|116.966200||
B|IEF|20250908|15:57:31|S|75|97.080000||
B|MO|20250908|15:57:31|S|80|65.809300||
B|NVDU|20250908|15:57:31|S|500|108.680000||
B|OPFI|20250908|15:57:31|S|100|10.450000||
B|PAC|20250908|15:57:31|S|1|250.740000||
B|SPRY|20250908|15:57:31|S|20|10.735000||
B|WLY|20250908|15:57:31|S|20|41.190000||
B|WOOF|20250908|15:57:31|S|400|3.760000||
B|WTF|20250908|15:57:31|S|25|5.180000||
B|YSG|20250908|15:57:31|S|100|10.240000||
B|ABBV|20250908|15:57:32|S|1|210.035000||
B|ADBE|20250908|15:57:32|S|1|358.178500||
B|CRM|20250908|15:57:32|S|2|251.689100||
B|FLXS|20250908|15:57:32|S|20|48.910000||
B|GS|20250908|15:57:32|S|5|741.710000||
B|HL|20250908|15:57:32|S|100|10.125000||
B|RBLX|20250908|15:57:32|S|42|128.535000||
B|VNQ|20250908|15:57:32|S|83|91.929300||
B|YEXT|20250908|15:57:32|S|4|8.795000||
B|BABA|20250908|15:57:33|S|100|141.085000||
B|GGAL|20250908|15:57:33|S|11|30.640000||
B|GOOG|20250908|15:57:33|S|5|234.125000||
B|LABU|20250908|15:57:33|S|43|79.620000||
B|MSTR|20250908|15:57:33|S|100|329.840000||
B|SPT|20250908|15:57:33|S|200|15.490000||
B|TFIN|20250908|15:57:33|S|20|64.040000||
B|NVDA|20250908|15:57:34|S|30|168.320000||
B|RYLD|20250908|15:57:34|S|4|15.215000||
B|SATS|20250908|15:57:34|S|100|80.640000||
B|STNG|20250908|15:57:34|S|509|58.675000||
B|IAU|20250908|15:57:35|S|1|68.545000||
B|MSFT|20250908|15:57:35|S|3|498.011000||
B|NVDA|20250908|15:57:35|S|30|168.295000||
B|NVDA|20250908|15:57:35|S|40|168.295000||
B|OSCR|20250908|15:57:35|S|30|20.169300||
B|PL|20250908|15:57:35|S|619|9.695000||
B|RIVN|20250908|15:57:35|S|123|13.995000||
B|RY|20250908|15:57:35|S|15|144.650000||
B|AEP|20250908|15:57:36|S|7|107.489300||
B|ASTS|20250908|15:57:36|S|100|40.709300||
B|ASX|20250908|15:57:36|S|20|11.495000||
B|BABA|20250908|15:57:36|S|100|141.050000||
B|COTY|20250908|15:57:36|S|10|4.315000||
B|CRDO|20250908|15:57:36|S|7|147.680000||
B|CRSP|20250908|15:57:36|S|20|54.215000||
B|CXW|20250908|15:57:36|S|100|19.579300||
B|EXK|20250908|15:57:36|S|100|6.015000||
B|MSFT|20250908|15:57:36|S|50|498.045000||
B|NTES|20250908|15:57:36|S|1|143.782200||
B|NU|20250908|15:57:36|S|127|15.215000||
B|SMMT|20250908|15:57:36|S|100|19.475000||
B|SNX|20250908|15:57:36|S|20|150.205000||
B|TQQQ|20250908|15:57:36|S|53|92.995000||
B|USLM|20250908|15:57:36|S|100|122.640000||
B|XLK|20250908|15:57:36|S|13|264.705000||
B|ZTO|20250908|15:57:36|S|100|18.865000||
B|CIEN|20250908|15:57:37|S|10|118.878800||
B|HL|20250908|15:57:37|S|100|10.125000||
B|IREN|20250908|15:57:37|S|100|26.225000||
B|OMDA|20250908|15:57:37|S|18|23.920000||
B|OSCR|20250908|15:57:37|S|200|20.169300||
B|REVG|20250908|15:57:37|S|200|62.177000||
B|TQQQ|20250908|15:57:37|S|1|93.009300||
B|TSLL|20250908|15:57:37|S|3|13.175000||
B|VRT|20250908|15:57:37|S|8|121.850000||
B|XLK|20250908|15:57:37|S|28|264.715000||
B|ZTO|20250908|15:57:37|S|10|18.850000||
B|ZTO|20250908|15:57:37|S|68|18.850000||
B|ZTO|20250908|15:57:37|S|100|18.850000||
B|ZTO|20250908|15:57:37|S|100|18.850000||
B|ZTO|20250908|15:57:37|S|100|18.860000||
B|AMZN|20250908|15:57:38|S|100|235.665000||
B|CRS|20250908|15:57:38|S|10|251.800000||
B|EXK|20250908|15:57:38|S|100|6.025000||
B|IBKR|20250908|15:57:38|S|100|61.140000||
B|MMM|20250908|15:57:38|S|1|153.761700||
B|TAIT|20250908|15:57:38|S|100|4.020000||
B|OCTO|20250908|15:57:39|S|1|48.320000||
B|TQQQ|20250908|15:57:39|S|14|93.009300||
B|ZTO|20250908|15:57:39|S|29|18.840000||
B|ZTO|20250908|15:57:39|S|67|18.840000||
B|ZTO|20250908|15:57:39|S|100|18.845000||
B|ZTO|20250908|15:57:39|S|100|18.845000||
B|ZTO|20250908|15:57:39|S|100|18.845000||
B|ZTO|20250908|15:57:39|S|100|18.845000||
B|ZTO|20250908|15:57:39|S|100|18.845000||
B|APP|20250908|15:57:40|S|6|546.570000||
B|IESC|20250908|15:57:40|S|4|360.920000||
B|NVDA|20250908|15:57:40|S|100|168.335000||
B|TSLL|20250908|15:57:40|S|20|13.175000||
B|ZTS|20250908|15:57:40|S|100|151.970000||
B|ELF|20250908|15:57:41|S|100|138.290000||
B|FXI|20250908|15:57:41|S|100|39.395000||
B|GGAL|20250908|15:57:41|S|100|30.660000||
B|IBM|20250908|15:57:41|S|1|256.470000||
B|SATS|20250908|15:57:41|S|100|80.640000||
B|TSLQ|20250908|15:57:41|S|100|13.940000||
B|W|20250908|15:57:41|S|50|87.128600||
B|APLD|20250908|15:57:42|S|100|13.875000||
B|APLD|20250908|15:57:42|S|300|13.875000||
B|BABA|20250908|15:57:42|S|100|141.050000||
B|FXI|20250908|15:57:42|S|100|39.395000||
B|HOOD|20250908|15:57:42|S|100|117.035000||
B|HOOD|20250908|15:57:42|S|100|117.039300||
B|ZTO|20250908|15:57:42|S|90|18.850000||
B|AMBQ|20250908|15:57:43|S|100|33.010000||
B|AU|20250908|15:57:43|S|50|62.430000||
B|BKNG|20250908|15:57:43|S|16|5571.090000||
B|CUK|20250908|15:57:43|S|20|28.815000||
B|FOXA|20250908|15:57:43|S|5|62.429300||
B|GE|20250908|15:57:43|S|35|275.837200||
B|ICE|20250908|15:57:43|S|31|173.861400||
B|NVDA|20250908|15:57:43|S|1|168.295100||
B|ODFL|20250908|15:57:43|S|2|151.140000||
B|PBR|20250908|15:57:43|S|123|12.245000||
B|PLTR|20250908|15:57:43|S|100|156.015000||
B|PLTR|20250908|15:57:43|S|400|156.015000||
B|RDDT|20250908|15:57:43|S|100|230.980000||
B|TMF|20250908|15:57:43|S|197|41.415000||
B|TRX|20250908|15:57:43|S|100|0.457100||
B|APA|20250908|15:57:44|S|50|22.249300||
B|AXP|20250908|15:57:44|S|1|325.713700||
B|BRFS|20250908|15:57:44|S|128|3.535000||
B|CLSK|20250908|15:57:44|S|20|9.175000||
B|FCNCA|20250908|15:57:44|S|10|1949.530000||
B|IJR|20250908|15:57:44|S|200|118.860000||
B|UPS|20250908|15:57:44|S|20|84.289300||
B|WMB|20250908|15:57:44|S|44|56.940000||
B|ZS|20250908|15:57:44|S|100|281.145000||
B|ZTS|20250908|15:57:44|S|100|151.970000||
B|GOVT|20250908|15:57:45|S|128|23.185000||
B|LAC|20250908|15:57:45|S|56|2.965000||
B|MSFT|20250908|15:57:45|S|100|498.159000||
B|SAIC|20250908|15:57:45|S|7|102.580000||
B|TQQQ|20250908|15:57:45|S|10|93.015000||
B|YEXT|20250908|15:57:45|S|5|8.799100||
B|ZS|20250908|15:57:45|S|100|281.150000||
B|AMAT|20250908|15:57:46|S|100|161.969100||
B|CRCL|20250908|15:57:46|S|2|112.310000||
B|GDDY|20250908|15:57:46|S|400|147.910000||
B|IREN|20250908|15:57:46|S|50|26.225000||
B|KULR|20250908|15:57:46|S|417|4.115000||
B|PANW|20250908|15:57:46|S|180|197.419000||
B|QS|20250908|15:57:46|S|210|9.495000||
B|SBET|20250908|15:57:46|S|100|15.695000||
B|BZ|20250908|15:57:47|S|20|23.910700||
B|CRDO|20250908|15:57:47|S|20|147.721700||
B|DOCN|20250908|15:57:47|S|20|33.395000||
B|FTNT|20250908|15:57:47|S|12|80.340000||
B|MEG|20250908|15:57:47|S|20|28.960000||
B|NGNE|20250908|15:57:47|S|50|19.380000||
B|PBR|20250908|15:57:47|S|200|12.245000||
B|RL|20250908|15:57:47|S|50|308.900000||
B|TQQQ|20250908|15:57:47|S|500|93.009300||
B|U|20250908|15:57:47|S|100|45.550000||
B|ZTO|20250908|15:57:47|S|100|18.845000||
B|BABA|20250908|15:57:48|S|64|141.060000||
B|CHRW|20250908|15:57:48|S|220|125.882000||
B|COTY|20250908|15:57:48|S|10|4.315000||
B|ELF|20250908|15:57:48|S|100|138.315000||
B|GFI|20250908|15:57:48|S|100|35.610000||
B|OCUL|20250908|15:57:48|S|20|12.745000||
B|PLTR|20250908|15:57:48|S|20|156.029300||
B|SIGA|20250908|15:57:48|S|20|8.649300||
B|ZTS|20250908|15:57:48|S|100|151.970000||
B|ZTS|20250908|15:57:48|S|200|151.970000||
B|IBM|20250908|15:57:49|S|3|256.468500||
B|LRCX|20250908|15:57:49|S|40|105.025000||
B|PLTR|20250908|15:57:49|S|77|156.025000||
B|PLTR|20250908|15:57:49|S|423|156.025000||
B|RBLX|20250908|15:57:49|S|90|128.528800||
B|SQQQ|20250908|15:57:49|S|26|17.230000||
B|STRL|20250908|15:57:49|S|20|287.060000||
B|T|20250908|15:57:49|S|10|28.920000||
B|TGTX|20250908|15:57:49|S|12|32.400000||
B|YEXT|20250908|15:57:49|S|6|8.799200||
B|CMA|20250908|15:57:50|S|20|68.640000||
B|COP|20250908|15:57:50|S|205|91.380000||
B|IJR|20250908|15:57:50|S|300|118.860000||
B|LRCX|20250908|15:57:50|S|39|105.055000||
B|QS|20250908|15:57:50|S|210|9.500000||
B|SOXL|20250908|15:57:50|S|6|27.045000||
B|ULTA|20250908|15:57:50|S|20|518.783800||
B|ZS|20250908|15:57:50|S|100|281.180000||
B|CSX|20250908|15:57:51|S|30|32.439300||
B|GME|20250908|15:57:51|S|25|23.245200||
B|HOOD|20250908|15:57:51|S|10|117.119300||
B|IJR|20250908|15:57:51|S|300|118.860000||
B|PSTV|20250908|15:57:51|S|400|0.477900||
B|SOXS|20250908|15:57:51|S|9|6.855000||
B|XLK|20250908|15:57:51|S|10|264.740700||
B|Z|20250908|15:57:51|S|50|89.925000||
B|ZS|20250908|15:57:51|S|10|281.300000||
B|ETHU|20250908|15:57:52|S|100|141.980000||
B|GOVT|20250908|15:57:52|S|598|23.185000||
B|HOOD|20250908|15:57:52|S|1000|117.115000||
B|META|20250908|15:57:52|S|1|753.090000||
B|NVDA|20250908|15:57:52|S|35|168.305000||
B|NVDU|20250908|15:57:52|S|3|108.690000||
B|SQQQ|20250908|15:57:52|S|3|17.230000||
B|TAIT|20250908|15:57:52|S|4|3.870000||
B|UAA|20250908|15:57:52|S|20|5.090000||
B|WDH|20250908|15:57:52|S|3|1.900000||
B|ZS|20250908|15:57:52|S|10|281.310000||
B|ZS|20250908|15:57:52|S|100|281.300000||
B|COMM|20250908|15:57:53|S|100|16.225000||
B|ELF|20250908|15:57:53|S|100|138.320000||
B|NVDA|20250908|15:57:53|S|2|168.325000||
B|PFE|20250908|15:57:53|S|5|24.567500||
B|RNA|20250908|15:57:53|S|100|48.240000||
B|SPB|20250908|15:57:53|S|100|55.510000||
B|TAIT|20250908|15:57:53|S|100|3.850000||
B|TLT|20250908|15:57:53|S|44|89.730000||
B|TSLL|20250908|15:57:53|S|13|13.170000||
B|ELF|20250908|15:57:54|S|100|138.200000||
B|IJR|20250908|15:57:54|S|300|118.860000||
B|RDDT|20250908|15:57:54|S|11|230.830000||
B|SMLR|20250908|15:57:54|S|5|28.240000||
B|VRDN|20250908|15:57:54|S|25|19.780000||
B|WTW|20250908|15:57:54|S|84|332.460000||
B|XLP|20250908|15:57:54|S|1|80.520000||
B|ZIM|20250908|15:57:54|S|4|13.365000||
B|ZM|20250908|15:57:54|S|77|85.090000||
B|BAX|20250908|15:57:55|S|20|24.090700||
B|COP|20250908|15:57:55|S|100|91.399300||
B|QTUM|20250908|15:57:55|S|10|96.300000||
B|RGTI|20250908|15:57:55|S|100|15.135000||
B|SHLD|20250908|15:57:55|S|52|62.650000||
B|YEXT|20250908|15:57:55|S|5|8.799500||
B|YEXT|20250908|15:57:55|S|15|8.799100||
B|ZIM|20250908|15:57:55|S|5|13.365000||
B|AI|20250908|15:57:56|S|11|15.725000||
B|HXHX|20250908|15:57:56|S|100|0.961200||
B|OPRA|20250908|15:57:56|S|20|19.220000||
B|RGTI|20250908|15:57:56|S|100|15.135000||
B|RNA|20250908|15:57:56|S|33|48.240000||
B|SATS|20250908|15:57:56|S|100|80.640000||
B|SCHD|20250908|15:57:56|S|9|27.419300||
B|STVN|20250908|15:57:56|S|20|25.450000||
B|TGLS|20250908|15:57:56|S|100|71.990000||
B|ZIM|20250908|15:57:56|S|7|13.365000||
B|ZTS|20250908|15:57:56|S|100|151.980000||
B|CGNT|20250908|15:57:57|S|47|9.510000||
B|ELAN|20250908|15:57:57|S|100|19.035000||
B|ENPH|20250908|15:57:57|S|10|38.769300||
B|EVGO|20250908|15:57:57|S|100|3.925000||
B|MSTR|20250908|15:57:57|S|100|329.760000||
B|STNG|20250908|15:57:57|S|100|58.630000||
B|ZIM|20250908|15:57:57|S|1|13.365000||
B|ZIM|20250908|15:57:57|S|3|13.365000||
B|ZM|20250908|15:57:57|S|100|85.085000||
B|AAPL|20250908|15:57:58|S|1|237.913500||
B|CASY|20250908|15:57:58|S|2|521.550000||
B|DCBO|20250908|15:57:58|S|20|31.770000||
B|DVA|20250908|15:57:58|S|11|134.400000||
B|EVGO|20250908|15:57:58|S|100|3.925000||
B|EXP|20250908|15:57:58|S|20|237.600000||
B|GGAL|20250908|15:57:58|S|10|30.650000||
B|HL|20250908|15:57:58|S|100|10.125000||
B|HL|20250908|15:57:58|S|100|10.125000||
B|TLRY|20250908|15:57:58|S|250|1.105000||
B|XPEV|20250908|15:57:58|S|700|20.645000||
B|ZIM|20250908|15:57:58|S|7|13.365000||
B|AIG|20250908|15:57:59|S|10|78.790700||
B|AU|20250908|15:57:59|S|10|62.370000||
B|BKKT|20250908|15:57:59|S|100|8.930000||
B|CCL|20250908|15:57:59|S|50|31.575000||
B|EFXT|20250908|15:57:59|S|20|10.055000||
B|MSGS|20250908|15:57:59|S|20|203.040000||
B|OCTO|20250908|15:57:59|S|6|48.270000||
B|ORCL|20250908|15:57:59|S|200|238.910000||
B|SNDK|20250908|15:57:59|S|200|70.496000||
B|ZIM|20250908|15:57:59|S|1|13.365000||
B|ZTO|20250908|15:57:59|S|100|18.845000||
B|ACRV|20250908|15:58:00|S|1200|1.820000||
B|BBY|20250908|15:58:00|S|50|77.645000||
B|FOUR|20250908|15:58:00|S|191|87.310000||
B|FOUR|20250908|15:58:00|S|200|87.290000||
B|HL|20250908|15:58:00|S|100|10.120000||
B|IBM|20250908|15:58:00|S|1|256.520000||
B|ICE|20250908|15:58:00|S|30|173.938800||
B|ICE|20250908|15:58:00|S|68|173.938500||
B|JNJ|20250908|15:58:00|S|100|178.490000||
B|M|20250908|15:58:00|S|100|17.095000||
B|MRNA|20250908|15:58:00|S|100|24.839500||
B|MRNA|20250908|15:58:00|S|100|24.840000||
B|NBY|20250908|15:58:00|S|800|2.685000||
B|PI|20250908|15:58:00|S|100|200.080000||
B|RIGL|20250908|15:58:00|S|4|40.820000||
B|SATL|20250908|15:58:00|S|528|3.595000||
B|SATS|20250908|15:58:00|S|100|80.560000||
B|SATS|20250908|15:58:00|S|100|80.640000||
B|SOXL|20250908|15:58:00|S|5|27.040000||
B|STVN|20250908|15:58:00|S|20|25.450000||
B|USMV|20250908|15:58:00|S|10|94.069300||
B|ZIM|20250908|15:58:00|S|6|13.365000||
B|ACHR|20250908|15:58:01|S|20|8.520000||
B|CHD|20250908|15:58:01|S|200|94.650000||
B|CLSK|20250908|15:58:01|S|20|9.175000||
B|CMCL|20250908|15:58:01|S|100|30.430000||
B|FOUR|20250908|15:58:01|S|109|87.300000||
B|NVDA|20250908|15:58:01|S|100|168.290000||
B|VRNS|20250908|15:58:01|S|100|57.530000||
B|Z|20250908|15:58:01|S|100|89.920000||
B|ZIM|20250908|15:58:01|S|2|13.365000||
B|ZTO|20250908|15:58:01|S|100|18.845000||
B|ZTS|20250908|15:58:01|S|400|151.940000||
B|CEG|20250908|15:58:02|S|100|298.700000||
B|MMM|20250908|15:58:02|S|1|153.781000||
B|PEP|20250908|15:58:02|S|8|141.670000||
B|SATS|20250908|15:58:02|S|100|80.610000||
B|SIGA|20250908|15:58:02|S|20|8.639300||
B|SIGA|20250908|15:58:02|S|27|8.649300||
B|TQQQ|20250908|15:58:02|S|300|92.977300||
B|VFLO|20250908|15:58:02|S|10|37.475000||
B|ZIM|20250908|15:58:02|S|4|13.365000||
B|ZTO|20250908|15:58:02|S|100|18.840000||
B|DFDV|20250908|15:58:03|S|500|14.980000||
B|ETN|20250908|15:58:03|S|10|349.360000||
B|MSTR|20250908|15:58:03|S|100|329.740000||
B|PAM|20250908|15:58:03|S|20|56.600000||
B|PSQ|20250908|15:58:03|S|269|32.505000||
B|RBRK|20250908|15:58:03|S|100|95.750000||
B|SCHD|20250908|15:58:03|S|600|27.417600||
B|SHV|20250908|15:58:03|S|86|110.245000||
B|ZIM|20250908|15:58:03|S|2|13.365000||
B|ZM|20250908|15:58:03|S|100|85.090000||
B|ASX|20250908|15:58:04|S|20|11.495000||
B|BBIO|20250908|15:58:04|S|16|54.329100||
B|BBY|20250908|15:58:04|S|50|77.650000||
B|BE|20250908|15:58:04|S|15|53.360000||
B|BRK/B|20250908|15:58:04|S|100|493.971700||
B|BSX|20250908|15:58:04|S|50|108.219300||
B|DRD|20250908|15:58:04|S|20|21.555000||
B|HIW|20250908|15:58:04|S|100|31.920000||
B|TFII|20250908|15:58:04|S|20|95.250000||
B|ZIM|20250908|15:58:04|S|101|13.365000||
B|AG|20250908|15:58:05|S|100|9.455000||
B|BABA|20250908|15:58:05|S|900|141.088100||
B|BF/B|20250908|15:58:05|S|31|27.585000||
B|CRNX|20250908|15:58:05|S|71|35.090000||
B|IONQ|20250908|15:58:05|S|5|40.955000||
B|NFLX|20250908|15:58:05|S|20|1244.510000||
B|ORCL|20250908|15:58:05|S|6|238.905000||
B|ORCX|20250908|15:58:05|S|23|31.860000||
B|PI|20250908|15:58:05|S|100|200.090000||
B|PR|20250908|15:58:05|S|20|13.769300||
B|SATS|20250908|15:58:05|S|100|80.590000||
B|SOXL|20250908|15:58:05|S|6|27.025000||
B|ASYS|20250908|15:58:06|S|23|7.940000||
B|BAR|20250908|15:58:06|S|10|35.875000||
B|BTU|20250908|15:58:06|S|100|18.440700||
B|DOW|20250908|15:58:06|S|7|23.930700||
B|GE|20250908|15:58:06|S|100|275.921200||
B|HODL|20250908|15:58:06|S|300|31.695000||
B|NFLX|20250908|15:58:06|S|20|1244.510000||
B|UPXI|20250908|15:58:06|S|400|5.665000||
B|ZTO|20250908|15:58:06|S|1|18.840000||
B|ZTO|20250908|15:58:06|S|99|18.840000||
B|ZTO|20250908|15:58:06|S|100|18.840000||
B|DVN|20250908|15:58:07|S|10|34.529300||
B|ELF|20250908|15:58:07|S|100|138.105000||
B|FND|20250908|15:58:07|S|20|87.560000||
B|JNJ|20250908|15:58:07|S|200|178.400700||
B|NEE|20250908|15:58:07|S|300|69.792700||
B|TAIT|20250908|15:58:07|S|500|3.830000||
B|ADBE|20250908|15:58:08|S|4|358.260000||
B|AMD|20250908|15:58:08|S|1|151.250700||
B|GLD|20250908|15:58:08|S|500|334.795000||
B|RF|20250908|15:58:08|S|5|27.050000||
B|SATS|20250908|15:58:08|S|400|80.630000||
B|TEM|20250908|15:58:08|S|3|80.210000||
B|TSLL|20250908|15:58:08|S|13|13.170000||
B|AGI|20250908|15:58:09|S|20|32.820700||
B|BITF|20250908|15:58:09|S|10|1.290000||
B|CHTR|20250908|15:58:09|S|20|263.858000||
B|GLD|20250908|15:58:09|S|300|334.800000||
B|JNJ|20250908|15:58:09|S|247|178.335000||
B|OCTO|20250908|15:58:09|S|100|48.190000||
B|PAM|20250908|15:58:09|S|40|56.645000||
B|SATS|20250908|15:58:09|S|100|80.640000||
B|TMF|20250908|15:58:09|S|400|41.410000||
B|WYNN|20250908|15:58:09|S|100|122.643000||
B|YINN|20250908|15:58:09|S|100|48.355000||
B|ZM|20250908|15:58:09|S|100|85.100000||
B|ZTO|20250908|15:58:09|S|100|18.840000||
B|ZTO|20250908|15:58:09|S|100|18.855000||
B|ZTO|20250908|15:58:09|S|100|18.855000||
B|ELF|20250908|15:58:10|S|100|138.105000||
B|GLD|20250908|15:58:10|S|100|334.790000||
B|IBM|20250908|15:58:10|S|10|256.310000||
B|IJR|20250908|15:58:10|S|100|118.820000||
B|LRCX|20250908|15:58:10|S|16|105.020000||
B|META|20250908|15:58:10|S|50|752.863700||
B|NBY|20250908|15:58:10|S|400|2.690000||
B|SATS|20250908|15:58:10|S|100|80.594000||
B|SMCI|20250908|15:58:10|S|200|39.975000||
B|YEXT|20250908|15:58:10|S|5|8.799400||
B|YEXT|20250908|15:58:10|S|8|8.799200||
B|ZTO|20250908|15:58:10|S|15|18.850000||
B|ADBE|20250908|15:58:11|S|20|358.300000||
B|LVS|20250908|15:58:11|S|4|53.770000||
B|NXPI|20250908|15:58:11|S|68|225.340000||
B|NXPI|20250908|15:58:11|S|100|225.270000||
B|UUUU|20250908|15:58:11|S|900|11.925000||
B|VEA|20250908|15:58:11|S|13|59.530000||
B|ARVN|20250908|15:58:12|S|10|7.925000||
B|BMY|20250908|15:58:12|S|48|46.670000||
B|GCT|20250908|15:58:12|S|40|27.640000||
B|IAU|20250908|15:58:12|S|80|68.529300||
B|KO|20250908|15:58:12|S|1175|67.430000||
B|PEP|20250908|15:58:12|S|8|141.680000||
B|PG|20250908|15:58:12|S|100|159.130700||
B|PZZA|20250908|15:58:12|S|60|49.530000||
B|TGT|20250908|15:58:12|S|100|91.535000||
B|TNXP|20250908|15:58:12|S|100|25.220000||
B|USB|20250908|15:58:12|S|10|48.690000||
B|WOOF|20250908|15:58:12|S|100|3.765000||
B|PLX|20250908|15:58:13|S|200|1.600000||
B|PLX|20250908|15:58:13|S|2900|1.595000||
B|UPST|20250908|15:58:13|S|20|68.149300||
B|YPF|20250908|15:58:13|S|34|26.165000||
B|YPF|20250908|15:58:13|S|1966|26.165000||
B|ABEV|20250908|15:58:14|S|276|2.205000||
B|ARHS|20250908|15:58:14|S|20|11.410000||
B|BBY|20250908|15:58:14|S|50|77.615000||
B|BBY|20250908|15:58:14|S|50|77.615000||
B|BCS|20250908|15:58:14|S|21|19.930000||
B|BK|20250908|15:58:14|S|84|104.140800||
B|CAG|20250908|15:58:14|S|3|19.480000||
B|CAH|20250908|15:58:14|S|2|150.380700||
B|COIN|20250908|15:58:14|S|1|302.425000||
B|CSIQ|20250908|15:58:14|S|50|10.910700||
B|PI|20250908|15:58:14|S|20|200.030000||
B|PI|20250908|15:58:14|S|100|200.110000||
B|ZTO|20250908|15:58:14|S|12|18.845000||
B|ZTO|20250908|15:58:14|S|100|18.845000||
B|APLD|20250908|15:58:15|S|100|13.879300||
B|CMCSA|20250908|15:58:15|S|40|34.000000||
B|DOCU|20250908|15:58:15|S|50|81.745000||
B|ETHA|20250908|15:58:15|S|1|32.445000||
B|FDX|20250908|15:58:15|S|1|224.648300||
B|HD|20250908|15:58:15|S|7|420.310000||
B|HUT|20250908|15:58:15|S|9|25.525000||
B|ITUB|20250908|15:58:15|S|97|7.055000||
B|JPM|20250908|15:58:15|S|1|293.229000||
B|MOS|20250908|15:58:15|S|25|32.579300||
B|NI|20250908|15:58:15|S|8|40.245000||
B|NOK|20250908|15:58:15|S|1|4.585000||
B|PAM|20250908|15:58:15|S|1|56.610000||
B|PLTR|20250908|15:58:15|S|50|155.989300||
B|SBUX|20250908|15:58:15|S|1|84.110700||
B|SH|20250908|15:58:15|S|2|38.325000||
B|SMUP|20250908|15:58:15|S|100|9.940000||
B|T|20250908|15:58:15|S|6|28.915000||
B|TMUS|20250908|15:58:15|S|10|242.950000||
B|UBER|20250908|15:58:15|S|2|94.195000||
B|UNP|20250908|15:58:15|S|42|217.447000||
B|COF|20250908|15:58:16|S|200|219.985000||
B|CXW|20250908|15:58:16|S|100|19.569300||
B|DUK|20250908|15:58:16|S|10|120.212600||
B|ETHU|20250908|15:58:16|S|100|141.940000||
B|EXK|20250908|15:58:16|S|100|6.015000||
B|IWM|20250908|15:58:16|S|1|238.009300||
B|LMT|20250908|15:58:16|S|55|459.027300||
B|MU|20250908|15:58:16|S|3|131.330700||
B|STNG|20250908|15:58:16|S|20|58.590000||
B|VIPS|20250908|15:58:16|S|20|17.385000||
B|XOM|20250908|15:58:16|S|400|109.990700||
B|YEXT|20250908|15:58:16|S|4|8.797200||
B|ASTS|20250908|15:58:17|S|50|40.729300||
B|BBNX|20250908|15:58:17|S|10|23.100000||
B|BK|20250908|15:58:17|S|167|104.130000||
B|CSX|20250908|15:58:17|S|10|32.425000||
B|CUK|20250908|15:58:17|S|20|28.815000||
B|DUK|20250908|15:58:17|S|100|120.210000||
B|DUK|20250908|15:58:17|S|109|120.210000||
B|MA|20250908|15:58:17|S|100|587.880000||
B|MA|20250908|15:58:17|S|100|587.930000||
B|MA|20250908|15:58:17|S|200|587.910000||
B|APPN|20250908|15:58:18|S|8|31.983000||
B|B|20250908|15:58:18|S|2|29.075000||
B|BBIO|20250908|15:58:18|S|20|54.355000||
B|BK|20250908|15:58:18|S|33|104.130000||
B|HYG|20250908|15:58:18|S|100|80.880000||
B|IBM|20250908|15:58:18|S|1|256.348500||
B|IWM|20250908|15:58:18|S|7|238.009500||
B|IWM|20250908|15:58:18|S|195|238.009400||
B|KO|20250908|15:58:18|S|300|67.430000||
B|MA|20250908|15:58:18|S|100|587.910000||
B|TGT|20250908|15:58:18|S|21|91.555000||
B|TGT|20250908|15:58:18|S|100|91.555000||
B|BRK/B|20250908|15:58:19|S|43|494.013200||
B|BRK/B|20250908|15:58:19|S|200|493.960000||
B|CLX|20250908|15:58:19|S|20|125.879000||
B|CRSP|20250908|15:58:19|S|6|54.182700||
B|FI|20250908|15:58:19|S|10|135.050900||
B|FI|20250908|15:58:19|S|100|135.060000||
B|HIW|20250908|15:58:19|S|100|31.910000||
B|LMT|20250908|15:58:19|S|50|458.980000||
B|NVDA|20250908|15:58:19|S|100|168.310000||
B|PLTR|20250908|15:58:19|S|100|156.000000||
B|PNC|20250908|15:58:19|S|200|203.680000||
B|SPGI|20250908|15:58:19|S|13|546.580000||
B|SPGI|20250908|15:58:19|S|69|546.640000||
B|UNH|20250908|15:58:19|S|100|320.522000||
B|UNP|20250908|15:58:19|S|50|217.445000||
B|UNP|20250908|15:58:19|S|50|217.445000||
B|WELL|20250908|15:58:19|S|100|169.600000||
B|WELL|20250908|15:58:19|S|100|169.600000||
B|YEXT|20250908|15:58:19|S|6|8.797200||
B|ZTO|20250908|15:58:19|S|100|18.845000||
B|ZTO|20250908|15:58:19|S|100|18.845000||
B|ZTO|20250908|15:58:19|S|100|18.845000||
B|BLK|20250908|15:58:20|S|40|1104.610000||
B|DKS|20250908|15:58:20|S|20|223.531700||
B|DRI|20250908|15:58:20|S|197|210.859000||
B|GEOS|20250908|15:58:20|S|100|16.760000||
B|HIMS|20250908|15:58:20|S|103|49.850000||
B|PAAS|20250908|15:58:20|S|5|35.797000||
B|STX|20250908|15:58:20|S|600|189.485000||
B|TAIT|20250908|15:58:20|S|197|3.760000||
B|TLRY|20250908|15:58:20|S|244|1.105000||
B|WIX|20250908|15:58:20|S|100|153.469100||
B|WRD|20250908|15:58:20|S|40|9.205000||
B|AEM|20250908|15:58:21|S|10|154.490000||
B|APP|20250908|15:58:21|S|2|546.910000||
B|APP|20250908|15:58:21|S|143|546.910000||
B|AXP|20250908|15:58:21|S|3|325.641900||
B|AXP|20250908|15:58:21|S|100|325.650000||
B|CAT|20250908|15:58:21|S|40|422.800000||
B|CAT|20250908|15:58:21|S|56|422.800000||
B|ELF|20250908|15:58:21|S|100|138.100000||
B|ETHU|20250908|15:58:21|S|100|142.080000||
B|FI|20250908|15:58:21|S|50|135.060000||
B|GGAL|20250908|15:58:21|S|400|30.645000||
B|GGB|20250908|15:58:21|S|45|3.165000||
B|MMC|20250908|15:58:21|S|500|203.380000||
B|ONON|20250908|15:58:21|S|297|45.275000||
B|SOFI|20250908|15:58:21|S|100|25.959300||
B|VRT|20250908|15:58:21|S|3|121.775000||
B|YEXT|20250908|15:58:21|S|5|8.807200||
B|YPF|20250908|15:58:21|S|49|26.165000||
B|CIEN|20250908|15:58:22|S|20|118.985000||
B|ENVX|20250908|15:58:22|S|20|9.355000||
B|GGAL|20250908|15:58:22|S|70|30.645000||
B|PH|20250908|15:58:22|S|40|760.180000||
B|TMQ|20250908|15:58:22|S|155|1.980000||
B|ZIM|20250908|15:58:22|S|105|13.365000||
B|ZS|20250908|15:58:22|S|2|281.320000||
B|AIOT|20250908|15:58:23|S|100|4.985000||
B|GGAL|20250908|15:58:23|S|100|30.645000||
B|GM|20250908|15:58:23|S|3|58.200000||
B|IMRX|20250908|15:58:23|S|20|5.955000||
B|KO|20250908|15:58:23|S|600|67.430000||
B|PH|20250908|15:58:23|S|20|760.090000||
B|RHP|20250908|15:58:23|S|6|100.462500||
B|V|20250908|15:58:23|S|4|342.700000||
B|ZBRA|20250908|15:58:23|S|20|313.680000||
B|AXP|20250908|15:58:24|S|100|325.620000||
B|BDTX|20250908|15:58:24|S|100|3.050000||
B|BRK/B|20250908|15:58:24|S|100|493.880000||
B|GE|20250908|15:58:24|S|100|275.875800||
B|KSS|20250908|15:58:24|S|12|16.555000||
B|QQQ|20250908|15:58:24|S|75|578.505000||
B|RTX|20250908|15:58:24|S|200|153.970700||
B|SCHW|20250908|15:58:24|S|200|93.540700||
B|TAIT|20250908|15:58:24|S|5|3.744000||
B|THH|20250908|15:58:24|S|59|4.985000||
B|TJX|20250908|15:58:24|S|138|140.830000||
B|TQQQ|20250908|15:58:24|S|1|92.979300||
B|TSLL|20250908|15:58:24|S|679|13.169300||
B|UNH|20250908|15:58:24|S|100|320.522000||
B|YPF|20250908|15:58:24|S|200|26.165000||
B|ZTO|20250908|15:58:24|S|100|18.845000||
B|APPF|20250908|15:58:25|S|60|286.500000||
B|ATI|20250908|15:58:25|S|1|77.488800||
B|ATON|20250908|15:58:25|S|100|6.090000||
B|BK|20250908|15:58:25|S|100|104.120700||
B|COP|20250908|15:58:25|S|16|91.370700||
B|CRM|20250908|15:58:25|S|2|251.735000||
B|DSU|20250908|15:58:25|S|3028|10.593500||
B|MAN|20250908|15:58:25|S|50|38.440000||
B|MSGS|20250908|15:58:25|S|20|203.070000||
B|NVDA|20250908|15:58:25|S|20|168.335000||
B|NVDA|20250908|15:58:25|S|100|168.335000||
B|NX|20250908|15:58:25|S|80|16.185000||
B|SAIL|20250908|15:58:25|S|100|22.475000||
B|USB|20250908|15:58:25|S|10|48.685000||
B|BDTX|20250908|15:58:26|S|550|3.050000||
B|HNGE|20250908|15:58:26|S|150|56.740000||
B|MMC|20250908|15:58:26|S|100|203.380000||
B|NVDA|20250908|15:58:26|S|100|168.325000||
B|OCTO|20250908|15:58:26|S|4|47.080000||
B|OCTO|20250908|15:58:26|S|7|47.080000||
B|TTD|20250908|15:58:26|S|4|52.020000||
B|V|20250908|15:58:26|S|100|342.700700||
B|ZTO|20250908|15:58:26|S|100|18.845000||
B|BBY|20250908|15:58:27|S|100|77.615000||
B|DECK|20250908|15:58:27|S|20|117.170000||
B|ELF|20250908|15:58:27|S|100|138.115000||
B|MCD|20250908|15:58:27|S|100|312.750000||
B|MU|20250908|15:58:27|S|3|131.335000||
B|PLNT|20250908|15:58:27|S|100|104.242000||
B|RBLX|20250908|15:58:27|S|3|128.575000||
B|TJX|20250908|15:58:27|S|100|140.820000||
B|TSLL|20250908|15:58:27|S|90|13.169300||
B|XAIR|20250908|15:58:27|S|2|3.180000||
B|XPEV|20250908|15:58:27|S|20|20.640700||
B|YEXT|20250908|15:58:27|S|5|8.805000||
B|ZIM|20250908|15:58:27|S|130|13.365000||
B|BLNE|20250908|15:58:28|S|200|2.580000||
B|CASY|20250908|15:58:28|S|20|522.350000||
B|CRGY|20250908|15:58:28|S|100|8.345000||
B|CRK|20250908|15:58:28|S|20|15.465000||
B|DAR|20250908|15:58:28|S|5|31.225000||
B|MMM|20250908|15:58:28|S|1|153.759800||
B|NVDA|20250908|15:58:28|S|200|168.315000||
B|RIG|20250908|15:58:28|S|100|3.160000||
B|SHY|20250908|15:58:28|S|100|82.975000||
B|STT|20250908|15:58:28|S|72|111.579300||
B|TJX|20250908|15:58:28|S|58|140.821300||
B|TJX|20250908|15:58:28|S|100|140.820000||
B|UNH|20250908|15:58:28|S|3|320.530000||
B|YPF|20250908|15:58:28|S|50|26.165000||
B|ZTO|20250908|15:58:28|S|13|18.845000||
B|ZTO|20250908|15:58:28|S|100|18.845000||
B|ELF|20250908|15:58:29|S|100|138.230000||
B|ETHU|20250908|15:58:29|S|52|142.080000||
B|IBRX|20250908|15:58:29|S|200|2.405000||
B|JPM|20250908|15:58:29|S|18|293.066900||
B|LOAR|20250908|15:58:29|S|10|78.180000||
B|OCTO|20250908|15:58:29|S|19|46.790000||
B|TJX|20250908|15:58:29|S|200|140.810000||
B|ZS|20250908|15:58:29|S|100|281.305000||
B|IBM|20250908|15:58:30|S|1|256.278300||
B|QLD|20250908|15:58:30|S|200|127.640000||
B|RLYB|20250908|15:58:30|S|100|0.599900||
B|ALAB|20250908|15:58:31|S|14|216.120000||
B|AMZW|20250908|15:58:31|S|200|50.490000||
B|BABA|20250908|15:58:31|S|100|141.140000||
B|BSX|20250908|15:58:31|S|26|108.155000||
B|CFG|20250908|15:58:31|S|1|51.750000||
B|CIGL|20250908|15:58:31|S|25|6.200000||
B|CRM|20250908|15:58:31|S|5|251.735000||
B|JPM|20250908|15:58:31|S|100|293.050000||
B|NVDA|20250908|15:58:31|S|100|168.285000||
B|NVDA|20250908|15:58:31|S|200|168.291900||
B|PLTR|20250908|15:58:31|S|70|155.985000||
B|TJX|20250908|15:58:31|S|100|140.800000||
B|VFLO|20250908|15:58:31|S|20|37.465000||
B|ZIM|20250908|15:58:31|S|92|13.365000||
B|ZIM|20250908|15:58:31|S|100|13.365000||
B|ZM|20250908|15:58:31|S|100|85.040000||
B|AMD|20250908|15:58:32|S|4|151.260000||
B|CMG|20250908|15:58:32|S|50|39.575000||
B|DOCS|20250908|15:58:32|S|120|69.520000||
B|GGAL|20250908|15:58:32|S|200|30.645000||
B|KO|20250908|15:58:32|S|4|67.425000||
B|PR|20250908|15:58:32|S|6|13.769300||
B|TEM|20250908|15:58:32|S|60|80.220000||
B|USB|20250908|15:58:32|S|12|48.680000||
B|XAIR|20250908|15:58:32|S|100|3.170000||
B|ZM|20250908|15:58:32|S|79|85.030000||
B|AXSM|20250908|15:58:33|S|2|129.367300||
B|CNVS|20250908|15:58:33|S|100|3.520000||
B|CNVS|20250908|15:58:33|S|100|3.520000||
B|MRNA|20250908|15:58:33|S|100|24.845000||
B|NEGG|20250908|15:58:33|S|3|39.210000||
B|PI|20250908|15:58:33|S|100|200.500000||
B|SLV|20250908|15:58:33|S|136|37.495000||
B|SNOW|20250908|15:58:33|S|29|226.440000||
B|TLT|20250908|15:58:33|S|2000|89.730000||
B|TSLL|20250908|15:58:33|S|200|13.169300||
B|UNP|20250908|15:58:33|S|100|217.415000||
B|VRT|20250908|15:58:33|S|3|121.760000||
B|GIC|20250908|15:58:34|S|4|38.310000||
B|RYLD|20250908|15:58:34|S|20|15.215000||
B|TFII|20250908|15:58:34|S|20|95.260000||
B|ZIM|20250908|15:58:34|S|100|13.365000||
B|ZTO|20250908|15:58:34|S|100|18.835000||
B|AGX|20250908|15:58:35|S|20|204.675000||
B|APP|20250908|15:58:35|S|20|547.140000||
B|OCTO|20250908|15:58:35|S|3|47.245000||
B|PG|20250908|15:58:35|S|50|159.140000||
B|TTD|20250908|15:58:35|S|20|52.035000||
B|VSAT|20250908|15:58:35|S|20|30.095000||
B|WMB|20250908|15:58:35|S|43|56.930000||
B|ZIM|20250908|15:58:35|S|37|13.365000||
B|ZM|20250908|15:58:35|S|1|85.030000||
B|ADI|20250908|15:58:36|S|240|248.898300||
B|BABA|20250908|15:58:36|S|50|141.115000||
B|BK|20250908|15:58:36|S|100|104.070000||
B|BRK/B|20250908|15:58:36|S|300|493.730000||
B|CNVS|20250908|15:58:36|S|100|3.520000||
B|GLD|20250908|15:58:36|S|100|334.750000||
B|GME|20250908|15:58:36|S|5|23.249300||
B|GOOY|20250908|15:58:36|S|1106|13.875000||
B|HTZ|20250908|15:58:36|S|700|5.980000||
B|MRNA|20250908|15:58:36|S|100|24.850000||
B|TXN|20250908|15:58:36|S|24|185.759100||
B|ZETA|20250908|15:58:36|S|20|18.585000||
B|ZTO|20250908|15:58:36|S|100|18.835000||
B|ZTO|20250908|15:58:36|S|100|18.835000||
B|ASIC|20250908|15:58:37|S|17|21.720000||
B|BRK/B|20250908|15:58:37|S|100|493.730000||
B|HPQ|20250908|15:58:37|S|15|29.355000||
B|HURA|20250908|15:58:37|S|1100|2.520000||
B|LMT|20250908|15:58:37|S|42|458.720000||
B|SQQQ|20250908|15:58:37|S|1|17.245000||
B|ZTO|20250908|15:58:37|S|20|18.835000||
B|AMZN|20250908|15:58:38|S|100|235.675000||
B|GGAL|20250908|15:58:38|S|500|30.645000||
B|MA|20250908|15:58:38|S|100|587.410000||
B|MA|20250908|15:58:38|S|130|587.400000||
B|PAM|20250908|15:58:38|S|3|56.658000||
B|SMCI|20250908|15:58:38|S|100|39.975000||
B|BEAM|20250908|15:58:39|S|50|19.930000||
B|CLS|20250908|15:58:39|S|16|244.330000||
B|DRD|20250908|15:58:39|S|20|21.535000||
B|PAM|20250908|15:58:39|S|1|56.658000||
B|RWM|20250908|15:58:39|S|60|17.195000||
B|TSLA|20250908|15:58:39|S|200|346.356000||
B|TSLL|20250908|15:58:39|S|14|13.160000||
B|ZM|20250908|15:58:39|S|25|85.030000||
B|ZM|20250908|15:58:39|S|26|85.030000||
B|ADSK|20250908|15:58:40|S|32|326.030000||
B|DUK|20250908|15:58:40|S|300|120.200000||
B|IONS|20250908|15:58:40|S|200|60.959000||
B|KO|20250908|15:58:40|S|200|67.420000||
B|LOW|20250908|15:58:40|S|7|272.990000||
B|PH|20250908|15:58:40|S|40|760.170000||
B|PNC|20250908|15:58:40|S|50|203.720000||
B|SCHE|20250908|15:58:40|S|29|32.045000||
B|SVRE|20250908|15:58:40|S|60|1.670000||
B|ZTO|20250908|15:58:40|S|24|18.835000||
B|AXP|20250908|15:58:41|S|92|325.430000||
B|CLSK|20250908|15:58:41|S|20|9.175000||
B|GOOGL|20250908|15:58:41|S|5|234.045000||
B|LYFT|20250908|15:58:41|S|23|17.710000||
B|PI|20250908|15:58:41|S|100|200.770000||
B|TMO|20250908|15:58:41|S|31|487.270000||
B|Z|20250908|15:58:41|S|38|89.870000||
B|ZTO|20250908|15:58:41|S|19|18.835000||
B|ZTS|20250908|15:58:41|S|1|151.880000||
B|CHYM|20250908|15:58:42|S|100|24.460000||
B|CXW|20250908|15:58:42|S|100|19.579300||
B|FGNX|20250908|15:58:42|S|20|6.870000||
B|FGNX|20250908|15:58:42|S|100|6.870000||
B|GDX|20250908|15:58:42|S|167|67.255000||
B|NVDL|20250908|15:58:42|S|40|77.235000||
B|QURE|20250908|15:58:42|S|100|17.305000||
B|RPRX|20250908|15:58:42|S|14|35.749300||
B|TRON|20250908|15:58:42|S|300|3.275000||
B|YPF|20250908|15:58:42|S|11|26.165000||
B|ZTO|20250908|15:58:42|S|100|18.835000||
B|AG|20250908|15:58:43|S|30|9.443500||
B|APP|20250908|15:58:43|S|15|547.145000||
B|GGAL|20250908|15:58:43|S|100|30.650000||
B|JD|20250908|15:58:43|S|23|32.855000||
B|NVDL|20250908|15:58:43|S|50|77.240000||
B|QS|20250908|15:58:43|S|300|9.529300||
B|ZM|20250908|15:58:43|S|1|85.030000||
B|ZTO|20250908|15:58:43|S|18|18.835000||
B|ZTO|20250908|15:58:43|S|100|18.835000||
B|APP|20250908|15:58:44|S|25|547.177800||
B|BBAR|20250908|15:58:44|S|1|9.335000||
B|ECG|20250908|15:58:44|S|12|75.050000||
B|GWAV|20250908|15:58:44|S|500|6.255000||
B|HIMS|20250908|15:58:44|S|38|49.760000||
B|IBM|20250908|15:58:44|S|8|256.150000||
B|JOE|20250908|15:58:44|S|25|52.560000||
B|SHAK|20250908|15:58:44|S|20|97.480000||
B|SMP|20250908|15:58:44|S|12|40.600000||
B|SPHB|20250908|15:58:44|S|35|105.405000||
B|TJX|20250908|15:58:44|S|95|140.780000||
B|V|20250908|15:58:44|S|100|342.411200||
B|YPF|20250908|15:58:44|S|3|26.165000||
B|Z|20250908|15:58:44|S|100|89.870000||
B|ASIX|20250908|15:58:45|S|100|21.230000||
B|CBRE|20250908|15:58:45|S|5|163.430000||
B|CVNA|20250908|15:58:45|S|10|371.655000||
B|GILT|20250908|15:58:45|S|20|10.515000||
B|HNGE|20250908|15:58:45|S|800|56.790000||
B|PROP|20250908|15:58:45|S|116|2.090000||
B|ZTO|20250908|15:58:45|S|24|18.835000||
B|ZTO|20250908|15:58:45|S|100|18.835000||
B|AU|20250908|15:58:46|S|50|62.265000||
B|IBM|20250908|15:58:46|S|45|256.168500||
B|TMF|20250908|15:58:46|S|400|41.415000||
B|ASO|20250908|15:58:47|S|100|50.401000||
B|BNTX|20250908|15:58:47|S|20|102.790000||
B|DKNG|20250908|15:58:47|S|54|46.249200||
B|DKNG|20250908|15:58:47|S|75|46.250000||
B|JD|20250908|15:58:47|S|100|32.855000||
B|NVDA|20250908|15:58:47|S|9|168.235000||
B|PPL|20250908|15:58:47|S|200|35.663500||
B|ZM|20250908|15:58:47|S|76|85.030000||
B|ZTO|20250908|15:58:47|S|100|18.835000||
B|ZTO|20250908|15:58:47|S|100|18.835000||
B|AGI|20250908|15:58:48|S|20|32.790700||
B|AMDL|20250908|15:58:48|S|100|9.120000||
B|BNTX|20250908|15:58:48|S|5|102.750000||
B|BRBR|20250908|15:58:48|S|100|35.695000||
B|GM|20250908|15:58:48|S|8|58.180000||
B|HSAI|20250908|15:58:48|S|60|28.515000||
B|JPM|20250908|15:58:48|S|100|292.971400||
B|MSTR|20250908|15:58:48|S|100|329.805000||
B|PFFA|20250908|15:58:48|S|50|22.105000||
B|TEI|20250908|15:58:48|S|100|6.250000||
B|WMB|20250908|15:58:48|S|7|56.930000||
B|ZTO|20250908|15:58:48|S|31|18.835000||
B|ZTS|20250908|15:58:48|S|100|151.880000||
B|AN|20250908|15:58:49|S|20|227.310000||
B|EXK|20250908|15:58:49|S|100|6.020000||
B|HMY|20250908|15:58:49|S|20|14.640000||
B|IJR|20250908|15:58:49|S|300|118.820000||
B|JNJ|20250908|15:58:49|S|300|178.215000||
B|NVDA|20250908|15:58:49|S|50|168.265000||
B|SHV|20250908|15:58:49|S|100|110.245000||
B|TMF|20250908|15:58:49|S|100|41.415000||
B|VWO|20250908|15:58:49|S|20|52.470000||
B|ATYR|20250908|15:58:50|S|200|5.445000||
B|CLX|20250908|15:58:50|S|10|125.879300||
B|HUBC|20250908|15:58:50|S|100|2.310000||
B|IBM|20250908|15:58:50|S|8|256.000000||
B|NEE|20250908|15:58:50|S|100|69.800000||
B|NKTR|20250908|15:58:50|S|96|44.020000||
B|ONDS|20250908|15:58:50|S|200|6.050000||
B|RDDT|20250908|15:58:50|S|100|230.320000||
B|RTX|20250908|15:58:50|S|100|154.005000||
B|SPGI|20250908|15:58:50|S|80|545.980000||
B|UEC|20250908|15:58:50|S|144|11.839300||
B|XAIR|20250908|15:58:50|S|98|3.090000||
B|ZM|20250908|15:58:50|S|2|85.030000||
B|ZTO|20250908|15:58:50|S|20|18.835000||
B|BABA|20250908|15:58:51|S|50|141.080000||
B|JAKK|20250908|15:58:51|S|50|17.609600||
B|MRVL|20250908|15:58:51|S|20|65.995000||
B|NVDA|20250908|15:58:51|S|85|168.270000||
B|RCL|20250908|15:58:51|S|50|351.190000||
B|RL|20250908|15:58:51|S|20|308.620000||
B|RWM|20250908|15:58:51|S|10|17.195000||
B|TJX|20250908|15:58:51|S|100|140.740000||
B|UNH|20250908|15:58:51|S|10|320.345000||
B|ZTO|20250908|15:58:51|S|100|18.835000||
B|BTCO|20250908|15:58:52|S|1|111.802700||
B|COF|20250908|15:58:52|S|200|219.890000||
B|HL|20250908|15:58:52|S|100|10.110000||
B|IAU|20250908|15:58:52|S|100|68.535000||
B|MAN|20250908|15:58:52|S|500|38.425000||
B|PUMP|20250908|15:58:52|S|20|4.665000||
B|REAL|20250908|15:58:52|S|100|8.255000||
B|RL|20250908|15:58:52|S|3|308.670000||
B|SIG|20250908|15:58:52|S|5|92.510000||
B|V|20250908|15:58:52|S|200|342.350000||
B|YETH|20250908|15:58:52|S|130|28.200000||
B|ZTO|20250908|15:58:52|S|28|18.835000||
B|BBY|20250908|15:58:53|S|100|77.575000||
B|DQ|20250908|15:58:53|S|20|28.000900||
B|IAU|20250908|15:58:53|S|4|68.535000||
B|IJR|20250908|15:58:53|S|400|118.830000||
B|KO|20250908|15:58:53|S|1600|67.420000||
B|PAM|20250908|15:58:53|S|107|56.650000||
B|TFC|20250908|15:58:53|S|10|45.999300||
B|ZM|20250908|15:58:53|S|1|85.030000||
B|ZM|20250908|15:58:53|S|45|85.035000||
B|ZTO|20250908|15:58:53|S|100|18.835000||
B|AU|20250908|15:58:54|S|460|62.255000||
B|BSX|20250908|15:58:54|S|600|108.135000||
B|DOCU|20250908|15:58:54|S|3|81.725000||
B|ETHU|20250908|15:58:54|S|35|141.990000||
B|GAP|20250908|15:58:54|S|15|24.149300||
B|GAP|20250908|15:58:54|S|160|24.149300||
B|HOOD|20250908|15:58:54|S|100|117.180000||
B|IOT|20250908|15:58:54|S|100|41.425000||
B|IREN|20250908|15:58:54|S|73|26.185000||
B|IREN|20250908|15:58:54|S|100|26.185000||
B|LMT|20250908|15:58:54|S|100|458.750000||
B|MELI|20250908|15:58:54|S|35|2342.160000||
B|NU|20250908|15:58:54|S|14|15.225000||
B|REPX|20250908|15:58:54|S|84|27.350000||
B|TNGX|20250908|15:58:54|S|20|6.805000||
B|TSLA|20250908|15:58:54|S|22|346.391700||
B|XAIR|20250908|15:58:54|S|185|3.089900||
B|ZTS|20250908|15:58:54|S|100|151.900000||
B|BK|20250908|15:58:55|S|12|104.050700||
B|CRESY|20250908|15:58:55|S|1|8.849300||
B|DUK|20250908|15:58:55|S|400|120.190700||
B|FHN|20250908|15:58:55|S|20|22.235000||
B|HL|20250908|15:58:55|S|100|10.110000||
B|MSA|20250908|15:58:55|S|20|170.170000||
B|PFE|20250908|15:58:55|S|1|24.549300||
B|PLTR|20250908|15:58:55|S|30|155.970000||
B|SEIC|20250908|15:58:55|S|20|87.485000||
B|SERV|20250908|15:58:55|S|20|10.485000||
B|UPRO|20250908|15:58:55|S|18|102.945000||
B|YPF|20250908|15:58:55|S|4|26.165000||
B|ZM|20250908|15:58:55|S|18|85.035000||
B|ZTO|20250908|15:58:55|S|29|18.835000||
B|ZTO|20250908|15:58:55|S|100|18.835000||
B|APP|20250908|15:58:56|S|2|547.210000||
B|FI|20250908|15:58:56|S|100|135.001000||
B|NBIS|20250908|15:58:56|S|50|64.075000||
B|NVDA|20250908|15:58:56|S|100|168.255000||
B|RCL|20250908|15:58:56|S|200|351.130000||
B|RWM|20250908|15:58:56|S|500|17.195000||
B|UNH|20250908|15:58:56|S|48|320.361200||
B|UNH|20250908|15:58:56|S|50|320.361500||
B|UNH|20250908|15:58:56|S|200|320.375000||
B|UNP|20250908|15:58:56|S|200|217.345000||
B|WAFU|20250908|15:58:56|S|200|1.610000||
B|Z|20250908|15:58:56|S|100|89.865000||
B|ZEPP|20250908|15:58:56|S|2|47.350000||
B|ZIM|20250908|15:58:56|S|100|13.365000||
B|ZIM|20250908|15:58:56|S|100|13.365000||
B|AMC|20250908|15:58:57|S|1|2.830000||
B|AU|20250908|15:58:57|S|90|62.270000||
B|CRDO|20250908|15:58:57|S|7|147.870000||
B|GFI|20250908|15:58:57|S|500|35.616500||
B|GGAL|20250908|15:58:57|S|100|30.650000||
B|IBM|20250908|15:58:57|S|1|255.937800||
B|IXHL|20250908|15:58:57|S|2000|0.580050||
B|MDB|20250908|15:58:57|S|297|323.530000||
B|NVDA|20250908|15:58:57|S|6|168.255000||
B|PL|20250908|15:58:57|S|206|9.690000||
B|SNPS|20250908|15:58:57|S|40|608.390000||
B|YEXT|20250908|15:58:57|S|35|8.795000||
B|ZTO|20250908|15:58:57|S|100|18.835000||
B|AEHR|20250908|15:58:58|S|100|25.140000||
B|APP|20250908|15:58:58|S|1|547.210000||
B|ASTS|20250908|15:58:58|S|100|40.709300||
B|DECK|20250908|15:58:58|S|10|117.160000||
B|FAS|20250908|15:58:58|S|90|170.600000||
B|GGAL|20250908|15:58:58|S|100|30.650000||
B|LFGY|20250908|15:58:58|S|25|34.460000||
B|PEGA|20250908|15:58:58|S|20|57.610000||
B|PLYM|20250908|15:58:58|S|17|22.230000||
B|TZA|20250908|15:58:58|S|1|8.755000||
B|V|20250908|15:58:58|S|200|342.360000||
B|YEXT|20250908|15:58:58|S|11|8.797200||
B|ZS|20250908|15:58:58|S|100|281.410000||
B|ZTO|20250908|15:58:58|S|31|18.835000||
B|ZTO|20250908|15:58:58|S|128|18.835000||
B|HPQ|20250908|15:58:59|S|8|29.355000||
B|IBM|20250908|15:58:59|S|9|255.937800||
B|LYFT|20250908|15:58:59|S|100|17.705000||
B|MSTR|20250908|15:58:59|S|3|329.874000||
B|PAM|20250908|15:58:59|S|16|56.660000||
B|SM|20250908|15:58:59|S|20|26.709300||
B|TMF|20250908|15:58:59|S|100|41.415000||
B|XLV|20250908|15:58:59|S|100|137.780000||
B|ZTO|20250908|15:58:59|S|100|18.830000||
B|ZTO|20250908|15:58:59|S|100|18.830000||
B|ZTO|20250908|15:58:59|S|100|18.835000||
B|ALB|20250908|15:59:00|S|33|81.980000||
B|ASTS|20250908|15:59:00|S|1|40.709300||
B|BIDU|20250908|15:59:00|S|22|108.579300||
B|BNTX|20250908|15:59:00|S|4|102.710000||
B|BNTX|20250908|15:59:00|S|5|102.708300||
B|CALM|20250908|15:59:00|S|4|111.650000||
B|ETHA|20250908|15:59:00|S|100|32.480000||
B|IPI|20250908|15:59:00|S|9|29.205000||
B|JNJ|20250908|15:59:00|S|10|178.250000||
B|SCHD|20250908|15:59:00|S|429|27.420000||
B|YPF|20250908|15:59:00|S|36|26.165000||
B|ZM|20250908|15:59:00|S|1|85.030000||
B|ZM|20250908|15:59:00|S|1|85.035000||
B|ZS|20250908|15:59:00|S|4|281.410000||
B|AXP|20250908|15:59:01|S|100|325.330000||
B|BG|20250908|15:59:01|S|117|84.359900||
B|BRK/B|20250908|15:59:01|S|2|493.800000||
B|CCJ|20250908|15:59:01|S|22|77.200000||
B|CMG|20250908|15:59:01|S|50|39.580000||
B|MLTX|20250908|15:59:01|S|50|61.000000||
B|QS|20250908|15:59:01|S|473|9.525000||
B|SPOT|20250908|15:59:01|S|198|719.060000||
B|VEU|20250908|15:59:01|S|100|70.395000||
B|XP|20250908|15:59:01|S|346|18.539900||
B|YPF|20250908|15:59:01|S|7|26.165000||
B|ZM|20250908|15:59:01|S|2|85.030000||
B|ZM|20250908|15:59:01|S|11|85.035000||
B|ZM|20250908|15:59:01|S|16|85.035000||
B|ZM|20250908|15:59:01|S|31|85.035000||
B|ZM|20250908|15:59:01|S|43|85.035000||
B|ZTO|20250908|15:59:01|S|100|18.830000||
B|ZTO|20250908|15:59:01|S|100|18.840000||
B|ZTO|20250908|15:59:01|S|100|18.840000||
B|ZTS|20250908|15:59:01|S|100|151.920000||
B|ZTS|20250908|15:59:01|S|100|151.920000||
B|AGX|20250908|15:59:02|S|20|204.690000||
B|CRGY|20250908|15:59:02|S|100|8.335000||
B|CRMT|20250908|15:59:02|S|100|35.850000||
B|EOSE|20250908|15:59:02|S|100|6.845000||
B|GGAL|20250908|15:59:02|S|1|30.645000||
B|GOOG|20250908|15:59:02|S|27|234.135000||
B|HL|20250908|15:59:02|S|100|10.110000||
B|LEN|20250908|15:59:02|S|110|142.440000||
B|NU|20250908|15:59:02|S|6|15.225000||
B|PPCB|20250908|15:59:02|S|200|1.970000||
B|SPY|20250908|15:59:02|S|25|648.489300||
B|WIX|20250908|15:59:02|S|13|153.659100||
B|ZTO|20250908|15:59:02|S|100|18.840000||
B|CG|20250908|15:59:03|S|6|64.135000||
B|GALT|20250908|15:59:03|S|100|4.665000||
B|GM|20250908|15:59:03|S|2|58.180000||
B|HSAI|20250908|15:59:03|S|10|28.525000||
B|INTC|20250908|15:59:03|S|11|24.455000||
B|JD|20250908|15:59:03|S|100|32.865000||
B|LYFT|20250908|15:59:03|S|200|17.725000||
B|OCTO|20250908|15:59:03|S|100|47.400000||
B|ORCL|20250908|15:59:03|S|500|238.760000||
B|SAIL|20250908|15:59:03|S|24|22.499500||
B|SPY|20250908|15:59:03|S|34|648.549300||
B|VWO|20250908|15:59:03|S|20|52.480000||
B|VWO|20250908|15:59:03|S|20|52.480000||
B|ZM|20250908|15:59:03|S|1|85.080000||
B|ZM|20250908|15:59:03|S|12|85.060000||
B|ZM|20250908|15:59:03|S|20|85.040000||
B|ZM|20250908|15:59:03|S|100|85.070000||
B|CHYM|20250908|15:59:04|S|100|24.458000||
B|DOCU|20250908|15:59:04|S|1|81.724900||
B|KBE|20250908|15:59:04|S|100|61.159300||
B|QCOM|20250908|15:59:04|S|5|160.210000||
B|RWM|20250908|15:59:04|S|60|17.195000||
B|TAIT|20250908|15:59:04|S|50|3.659700||
B|TAIT|20250908|15:59:04|S|400|3.640000||
B|ZM|20250908|15:59:04|S|1|85.080000||
B|ZM|20250908|15:59:04|S|4|85.080000||
B|ZM|20250908|15:59:04|S|5|85.080000||
B|ZM|20250908|15:59:04|S|7|85.080000||
B|AMZN|20250908|15:59:05|S|20|235.720000||
B|AVXL|20250908|15:59:05|S|4|9.350000||
B|GRPN|20250908|15:59:05|S|20|22.779300||
B|HOOD|20250908|15:59:05|S|10|117.185000||
B|META|20250908|15:59:05|S|34|752.370000||
B|MTA|20250908|15:59:05|S|6|5.595000||
B|ORCL|20250908|15:59:05|S|157|238.765000||
B|ORCL|20250908|15:59:05|S|412|238.765000||
B|PAM|20250908|15:59:05|S|1|56.660000||
B|TSLA|20250908|15:59:05|S|2|346.501500||
B|ASTS|20250908|15:59:06|S|160|40.709300||
B|B|20250908|15:59:06|S|100|29.025000||
B|CPRT|20250908|15:59:06|S|15|48.715000||
B|ETSY|20250908|15:59:06|S|5|58.225100||
B|MSGS|20250908|15:59:06|S|5|202.910000||
B|PAM|20250908|15:59:06|S|4|56.660000||
B|RBRK|20250908|15:59:06|S|50|95.705000||
B|VMEO|20250908|15:59:06|S|69|4.660000||
B|VMEO|20250908|15:59:06|S|500|4.660000||
B|YPF|20250908|15:59:06|S|1|26.145000||
B|ZTO|20250908|15:59:06|S|100|18.840000||
B|ZTO|20250908|15:59:06|S|100|18.840000||
B|EOSE|20250908|15:59:07|S|100|6.845000||
B|GGAL|20250908|15:59:07|S|100|30.645000||
B|HL|20250908|15:59:07|S|100|10.125000||
B|MCHP|20250908|15:59:07|S|30|65.279300||
B|MSTR|20250908|15:59:07|S|20|329.980000||
B|NVDA|20250908|15:59:07|S|200|168.325000||
B|QS|20250908|15:59:07|S|210|9.515000||
B|TFII|20250908|15:59:07|S|20|95.210000||
B|TQQQ|20250908|15:59:07|S|38|93.029300||
B|ZM|20250908|15:59:07|S|1|85.090000||
B|ZM|20250908|15:59:07|S|1|85.100000||
B|ZM|20250908|15:59:07|S|12|85.090000||
B|ZM|20250908|15:59:07|S|99|85.100000||
B|ZM|20250908|15:59:07|S|100|85.120000||
B|ZS|20250908|15:59:07|S|100|281.500000||
B|CRGY|20250908|15:59:08|S|100|8.340000||
B|DG|20250908|15:59:08|S|18|108.690700||
B|FTRE|20250908|15:59:08|S|50|10.330000||
B|GOOG|20250908|15:59:08|S|10|234.155000||
B|INTC|20250908|15:59:08|S|11|24.470000||
B|MELI|20250908|15:59:08|S|1|2342.550000||
B|PLTR|20250908|15:59:08|S|300|156.022500||
B|ZTO|20250908|15:59:08|S|100|18.840000||
B|AMAT|20250908|15:59:09|S|1|161.990900||
B|BABA|20250908|15:59:09|S|3|141.115000||
B|BABA|20250908|15:59:09|S|5|141.115000||
B|EWZ|20250908|15:59:09|S|24|29.570000||
B|GLW|20250908|15:59:09|S|20|72.109300||
B|GOOG|20250908|15:59:09|S|200|234.140000||
B|OCTO|20250908|15:59:09|S|100|47.320000||
B|OPEN|20250908|15:59:09|S|100|6.035000||
B|RWM|20250908|15:59:09|S|20|17.195000||
B|SHG|20250908|15:59:09|S|97|46.950000||
B|TSLA|20250908|15:59:09|S|10|346.479100||
B|Z|20250908|15:59:09|S|1|89.865000||
B|Z|20250908|15:59:09|S|28|89.865000||
B|ALAB|20250908|15:59:10|S|20|216.130000||
B|AVAV|20250908|15:59:10|S|100|236.910000||
B|B|20250908|15:59:10|S|1|29.025000||
B|CRDO|20250908|15:59:10|S|20|147.742400||
B|DOCU|20250908|15:59:10|S|50|81.690700||
B|ETHA|20250908|15:59:10|S|1|32.420000||
B|GME|20250908|15:59:10|S|20|23.239300||
B|IBIT|20250908|15:59:10|S|1|63.650000||
B|IJR|20250908|15:59:10|S|100|118.850000||
B|META|20250908|15:59:10|S|1|752.190000||
B|MSTR|20250908|15:59:10|S|200|329.980000||
B|NIO|20250908|15:59:10|S|15|6.165000||
B|UAA|20250908|15:59:10|S|20|5.085000||
B|UNH|20250908|15:59:10|S|10|320.388000||
B|UPST|20250908|15:59:10|S|9|68.159300||
B|WSM|20250908|15:59:10|S|3|203.420000||
B|XLP|20250908|15:59:10|S|1|80.530000||
B|ZIM|20250908|15:59:10|S|88|13.365000||
B|ZTO|20250908|15:59:10|S|100|18.840000||
B|ZTO|20250908|15:59:10|S|100|18.840000||
B|GME|20250908|15:59:11|S|190|23.239900||
B|HOOD|20250908|15:59:11|S|100|117.190000||
B|NVDA|20250908|15:59:11|S|33|168.275000||
B|QBTS|20250908|15:59:11|S|50|15.415000||
B|QSI|20250908|15:59:11|S|10|1.055500||
B|SMU|20250908|15:59:11|S|20|18.940000||
B|ARE|20250908|15:59:12|S|10|85.641200||
B|BROS|20250908|15:59:12|S|50|64.319300||
B|FEMY|20250908|15:59:12|S|100|0.384600||
B|SM|20250908|15:59:12|S|15|26.729300||
B|SSSS|20250908|15:59:12|S|1|8.680000||
B|YPF|20250908|15:59:12|S|3|26.135000||
B|AGX|20250908|15:59:13|S|20|204.630000||
B|BB|20250908|15:59:13|S|99|3.855000||
B|BIDU|20250908|15:59:13|S|63|108.570700||
B|BRK/B|20250908|15:59:13|S|35|493.750000||
B|CHA|20250908|15:59:13|S|16|17.105000||
B|COIN|20250908|15:59:13|S|27|302.230000||
B|CRM|20250908|15:59:13|S|24|251.955000||
B|DOW|20250908|15:59:13|S|60|23.955000||
B|EBAY|20250908|15:59:13|S|100|92.990700||
B|FSLR|20250908|15:59:13|S|4|203.140000||
B|GEF|20250908|15:59:13|S|120|61.180000||
B|U|20250908|15:59:13|S|89|45.550700||
B|VFC|20250908|15:59:13|S|100|15.529300||
B|ZM|20250908|15:59:13|S|100|85.130000||
B|BABA|20250908|15:59:14|S|3|141.115000||
B|BCAB|20250908|15:59:14|S|100|0.615400||
B|BCAB|20250908|15:59:14|S|1400|0.615800||
B|BRK/B|20250908|15:59:14|S|3|493.590000||
B|ERJ|20250908|15:59:14|S|25|60.252800||
B|GLD|20250908|15:59:14|S|3|334.800000||
B|GOOG|20250908|15:59:14|S|200|234.125000||
B|KOS|20250908|15:59:14|S|100|1.660000||
B|NYT|20250908|15:59:14|S|10|58.860000||
B|OCTO|20250908|15:59:14|S|1|47.240000||
B|ULTA|20250908|15:59:14|S|20|519.523800||
B|ZTO|20250908|15:59:14|S|100|18.840000||
B|ZTO|20250908|15:59:14|S|100|18.840000||
B|ZTS|20250908|15:59:14|S|100|151.960000||
B|AMZN|20250908|15:59:15|S|10|235.650700||
B|HON|20250908|15:59:15|S|9|215.160700||
B|IEF|20250908|15:59:15|S|4|97.075000||
B|IEMG|20250908|15:59:15|S|43|63.320000||
B|IRS|20250908|15:59:15|S|1|12.630000||
B|LYV|20250908|15:59:15|S|20|169.300000||
B|ON|20250908|15:59:15|S|110|48.879300||
B|QQQ|20250908|15:59:15|S|22|578.565000||
B|QVCGA|20250908|15:59:15|S|71|9.880000||
B|ASR|20250908|15:59:16|S|14|338.730000||
B|BBAR|20250908|15:59:16|S|27|9.325000||
B|BBWI|20250908|15:59:16|S|10|28.489300||
B|BMY|20250908|15:59:16|S|12|46.700000||
B|DJT|20250908|15:59:16|S|20|17.059300||
B|DOCU|20250908|15:59:16|S|400|81.709000||
B|IDXX|20250908|15:59:16|S|1|653.160000||
B|IONQ|20250908|15:59:16|S|60|40.990700||
B|IWM|20250908|15:59:16|S|193|238.069300||
B|JMIA|20250908|15:59:16|S|38|9.375000||
B|KOF|20250908|15:59:16|S|73|84.580000||
B|LMT|20250908|15:59:16|S|12|458.810000||
B|MRNA|20250908|15:59:16|S|75|24.825000||
B|NIO|20250908|15:59:16|S|74|6.165000||
B|NU|20250908|15:59:16|S|18|15.215000||
B|PLTR|20250908|15:59:16|S|9|156.060000||
B|SATS|20250908|15:59:16|S|100|80.655000||
B|WBD|20250908|15:59:16|S|20|12.370000||
B|ZIM|20250908|15:59:16|S|100|13.365000||
B|ZM|20250908|15:59:16|S|1|85.095000||
B|ZS|20250908|15:59:16|S|4|281.540000||
B|AMD|20250908|15:59:17|S|99|151.355000||
B|BBAR|20250908|15:59:17|S|647|9.325000||
B|CART|20250908|15:59:17|S|100|45.165000||
B|CSIQ|20250908|15:59:17|S|5|10.890700||
B|GDS|20250908|15:59:17|S|20|33.509100||
B|GOOGL|20250908|15:59:17|S|100|234.040000||
B|IVW|20250908|15:59:17|S|10|116.548700||
B|LOW|20250908|15:59:17|S|7|272.891000||
B|PFE|20250908|15:59:17|S|100|24.559300||
B|PLTR|20250908|15:59:17|S|131|156.040000||
B|RIO|20250908|15:59:17|S|3|63.730700||
B|SCLX|20250908|15:59:17|S|100|22.200000||
B|UP|20250908|15:59:17|S|500|2.315000||
B|VMEO|20250908|15:59:17|S|300|4.660000||
B|VOX|20250908|15:59:17|S|53|186.035000||
B|ADBE|20250908|15:59:18|S|15|358.529600||
B|BIIB|20250908|15:59:18|S|16|141.330800||
B|CB|20250908|15:59:18|S|60|277.640000||
B|CMCSA|20250908|15:59:18|S|100|34.010000||
B|CRSP|20250908|15:59:18|S|1|54.100000||
B|DEO|20250908|15:59:18|S|6|106.475000||
B|LUMN|20250908|15:59:18|S|40|5.115000||
B|SMMT|20250908|15:59:18|S|100|19.425000||
B|TSLL|20250908|15:59:18|S|1000|13.160000||
B|TXN|20250908|15:59:18|S|27|185.751000||
B|UNM|20250908|15:59:18|S|20|73.659300||
B|VRTX|20250908|15:59:18|S|2|395.340000||
B|ZTO|20250908|15:59:18|S|100|18.840000||
B|ZTO|20250908|15:59:18|S|100|18.840000||
B|AMSC|20250908|15:59:19|S|18|50.033000||
B|ATO|20250908|15:59:19|S|10|163.920000||
B|BIIB|20250908|15:59:19|S|20|141.311200||
B|BMY|20250908|15:59:19|S|107|46.695000||
B|GAP|20250908|15:59:19|S|30|24.135000||
B|JBHT|20250908|15:59:19|S|100|142.910000||
B|OPEN|20250908|15:59:19|S|100|6.035000||
B|PEP|20250908|15:59:19|S|5|141.680000||
B|PONY|20250908|15:59:19|S|15|14.105000||
B|TFC|20250908|15:59:19|S|14|46.010000||
B|UNM|20250908|15:59:19|S|20|73.649300||
B|V|20250908|15:59:19|S|4|342.265000||
B|VEA|20250908|15:59:19|S|53|59.530000||
B|VKTX|20250908|15:59:19|S|70|25.489300||
B|VKTX|20250908|15:59:19|S|100|25.480000||
B|VRTX|20250908|15:59:19|S|7|395.314700||
B|XLE|20250908|15:59:19|S|7|87.180700||
B|XLF|20250908|15:59:19|S|5|53.079300||
B|XLV|20250908|15:59:19|S|18|137.780000||
B|ZM|20250908|15:59:19|S|1|85.095000||
B|ZTO|20250908|15:59:19|S|100|18.840000||
B|AMD|20250908|15:59:20|S|2|151.359300||
B|CIBR|20250908|15:59:20|S|27|74.680000||
B|GAP|20250908|15:59:20|S|20|24.135000||
B|LAC|20250908|15:59:20|S|12|2.965000||
B|QLD|20250908|15:59:20|S|12|127.680000||
B|TQQQ|20250908|15:59:20|S|155|92.989300||
B|XPEV|20250908|15:59:20|S|10|20.620700||
B|ZM|20250908|15:59:20|S|2|85.095000||
B|APP|20250908|15:59:21|S|40|547.115000||
B|CRGO|20250908|15:59:21|S|10|3.158100||
B|DEO|20250908|15:59:21|S|4|106.460000||
B|EDU|20250908|15:59:21|S|87|50.100000||
B|ELP|20250908|15:59:21|S|100|8.995000||
B|FCX|20250908|15:59:21|S|16|46.660700||
B|GM|20250908|15:59:21|S|109|58.185000||
B|GS|20250908|15:59:21|S|2|741.250000||
B|INFY|20250908|15:59:21|S|9|16.790000||
B|ING|20250908|15:59:21|S|62|24.635000||
B|LVS|20250908|15:59:21|S|72|53.835000||
B|MMM|20250908|15:59:21|S|48|153.801400||
B|MU|20250908|15:59:21|S|28|131.460700||
B|RBLX|20250908|15:59:21|S|20|128.560000||
B|SOFI|20250908|15:59:21|S|475|25.949300||
B|SPXL|20250908|15:59:21|S|100|195.520000||
B|SPXL|20250908|15:59:21|S|200|195.520000||
B|SYM|20250908|15:59:21|S|6|47.620000||
B|TQQQ|20250908|15:59:21|S|244|93.005000||
B|V|20250908|15:59:21|S|20|342.235300||
B|ZIM|20250908|15:59:21|S|100|13.365000||
B|ABEV|20250908|15:59:22|S|20|2.205000||
B|AMR|20250908|15:59:22|S|43|140.677300||
B|APP|20250908|15:59:22|S|4|547.110000||
B|APP|20250908|15:59:22|S|24|547.110000||
B|BIDU|20250908|15:59:22|S|200|108.579300||
B|COST|20250908|15:59:22|S|2|971.301500||
B|DYNF|20250908|15:59:22|S|500|57.535000||
B|INVH|20250908|15:59:22|S|10|30.085000||
B|NUE|20250908|15:59:22|S|2|143.970000||
B|PHG|20250908|15:59:22|S|97|27.870700||
B|RUN|20250908|15:59:22|S|10|16.935000||
B|SNX|20250908|15:59:22|S|20|150.360000||
B|SOXS|20250908|15:59:22|S|25|6.860000||
B|SYY|20250908|15:59:22|S|32|81.530700||
B|TTD|20250908|15:59:22|S|2|52.030000||
B|URBN|20250908|15:59:22|S|3|73.040700||
B|UVXY|20250908|15:59:22|S|500|11.350000||
B|VOD|20250908|15:59:22|S|34|11.805000||
B|YEXT|20250908|15:59:22|S|4|8.799200||
B|ZM|20250908|15:59:22|S|1|85.095000||
B|ZTS|20250908|15:59:22|S|100|151.945000||
B|BZ|20250908|15:59:23|S|10|23.915000||
B|CTNM|20250908|15:59:23|S|33|12.070000||
B|GOOGL|20250908|15:59:23|S|214|234.045000||
B|GRPN|20250908|15:59:23|S|260|22.795000||
B|JOYY|20250908|15:59:23|S|100|63.760000||
B|ROK|20250908|15:59:23|S|27|344.420000||
B|RWM|20250908|15:59:23|S|20|17.195000||
B|VWO|20250908|15:59:23|S|2|52.480000||
B|APP|20250908|15:59:24|S|1|547.092900||
B|FHN|20250908|15:59:24|S|20|22.259300||
B|LUV|20250908|15:59:24|S|4|31.690000||
B|NKTR|20250908|15:59:24|S|53|44.150000||
B|NVDA|20250908|15:59:24|S|3|168.285000||
B|OKLO|20250908|15:59:24|S|35|70.595000||
B|SCHP|20250908|15:59:24|S|411|27.060000||
B|SPB|20250908|15:59:24|S|100|55.495000||
B|T|20250908|15:59:24|S|580|28.925000||
B|TEO|20250908|15:59:24|S|20|7.155000||
B|TSLA|20250908|15:59:24|S|1|346.365000||
B|VLTO|20250908|15:59:24|S|1|106.810000||
B|WF|20250908|15:59:24|S|50|52.990000||
B|Z|20250908|15:59:24|S|38|89.860000||
B|ZM|20250908|15:59:24|S|1|85.095000||
B|CSCO|20250908|15:59:25|S|5|66.830000||
B|GOOG|20250908|15:59:25|S|18|234.120000||
B|GOOGL|20250908|15:59:25|S|100|234.040000||
B|HIMS|20250908|15:59:25|S|20|49.700000||
B|PFG|20250908|15:59:25|S|429|79.695000||
B|PLTR|20250908|15:59:25|S|20|156.095000||
B|SATS|20250908|15:59:25|S|100|80.735000||
B|SONY|20250908|15:59:25|S|5|28.659300||
B|ZM|20250908|15:59:25|S|71|85.090000||
B|GGAL|20250908|15:59:26|S|5|30.650000||
B|GLW|20250908|15:59:26|S|13|72.120000||
B|HBAN|20250908|15:59:26|S|20|17.729300||
B|LYG|20250908|15:59:26|S|4|4.385000||
B|NTES|20250908|15:59:26|S|100|143.998800||
B|OPEN|20250908|15:59:26|S|100|6.035000||
B|PAM|20250908|15:59:26|S|2|56.600000||
B|ROOT|20250908|15:59:26|S|40|100.790000||
B|SANA|20250908|15:59:26|S|1900|3.000000||
B|SMMT|20250908|15:59:26|S|100|19.435000||
B|ZM|20250908|15:59:26|S|100|85.095000||
B|ZTO|20250908|15:59:26|S|17|18.845000||
B|AAPL|20250908|15:59:27|S|100|237.760000||
B|ETSY|20250908|15:59:27|S|1|58.225000||
B|HSHP|20250908|15:59:27|S|11|8.245000||
B|PSNY|20250908|15:59:27|S|100|1.040000||
B|RWM|20250908|15:59:27|S|100|17.195000||
B|SERV|20250908|15:59:27|S|6|10.485000||
B|SERV|20250908|15:59:27|S|20|10.485000||
B|TLT|20250908|15:59:27|S|300|89.730000||
B|UNIT|20250908|15:59:27|S|300|7.260000||
B|UVXY|20250908|15:59:27|S|20|11.350000||
B|WF|20250908|15:59:27|S|50|52.985000||
B|ZIM|20250908|15:59:27|S|100|13.365000||
B|ZM|20250908|15:59:27|S|1|85.095000||
B|BND|20250908|15:59:28|S|67|74.515000||
B|DJT|20250908|15:59:28|S|18|17.059300||
B|EOSE|20250908|15:59:28|S|89|6.855000||
B|FDX|20250908|15:59:28|S|47|224.730000||
B|GIS|20250908|15:59:28|S|1000|50.103500||
B|MO|20250908|15:59:28|S|2|65.779300||
B|NU|20250908|15:59:28|S|44|15.230000||
B|OCTO|20250908|15:59:28|S|3|46.750000||
B|PAM|20250908|15:59:28|S|12|56.610000||
B|PPH|20250908|15:59:28|S|25|88.990000||
B|PSNY|20250908|15:59:28|S|100|1.040000||
B|QQQ|20250908|15:59:28|S|21|578.572500||
B|TNXP|20250908|15:59:28|S|72|25.210000||
B|TNXP|20250908|15:59:28|S|100|25.190000||
B|ZTS|20250908|15:59:28|S|100|151.940000||
B|AREB|20250908|15:59:29|S|100|0.638700||
B|BMY|20250908|15:59:29|S|48|46.700000||
B|EEMV|20250908|15:59:29|S|40|63.205000||
B|GGAL|20250908|15:59:29|S|100|30.650000||
B|JJSF|20250908|15:59:29|S|100|108.280000||
B|SGD|20250908|15:59:29|S|125|1.400000||
B|TROW|20250908|15:59:29|S|9|108.127500||
B|VEEV|20250908|15:59:29|S|4|282.746300||
B|ZIM|20250908|15:59:29|S|100|13.365000||
B|ZM|20250908|15:59:29|S|132|85.095000||
B|BRK/B|20250908|15:59:30|S|1|493.830000||
B|CMCSA|20250908|15:59:30|S|20|34.005000||
B|DUOL|20250908|15:59:30|S|1|271.440000||
B|IBM|20250908|15:59:30|S|50|256.037500||
B|QS|20250908|15:59:30|S|150|9.535000||
B|SOXS|20250908|15:59:30|S|726|6.860000||
B|TLT|20250908|15:59:30|S|290|89.720000||
B|UUU|20250908|15:59:30|S|141|6.785000||
B|WAB|20250908|15:59:30|S|100|190.780000||
B|WB|20250908|15:59:30|S|500|11.520000||
B|YMM|20250908|15:59:30|S|900|13.235000||
B|YPF|20250908|15:59:30|S|12|26.115000||
B|Z|20250908|15:59:30|S|18|89.865000||
B|ZM|20250908|15:59:30|S|1|85.095000||
B|ZTO|20250908|15:59:30|S|100|18.840000||
B|DQ|20250908|15:59:31|S|20|27.980900||
B|GGAL|20250908|15:59:31|S|100|30.650000||
B|IDR|20250908|15:59:31|S|1|29.020000||
B|IQ|20250908|15:59:31|S|100|2.730000||
B|KSS|20250908|15:59:31|S|200|16.539000||
B|LAC|20250908|15:59:31|S|10|2.965000||
B|MSPR|20250908|15:59:31|E|53|1.871000||
B|PATH|20250908|15:59:31|S|1|11.800000||
B|SOUN|20250908|15:59:31|S|300|15.250000||
B|SPXS|20250908|15:59:31|S|2|4.160000||
B|TAIT|20250908|15:59:31|S|1477|3.545000||
B|YPF|20250908|15:59:31|S|30|26.115000||
B|ZTO|20250908|15:59:31|S|7|18.850000||
B|ZTO|20250908|15:59:31|S|8|18.850000||
B|ZTO|20250908|15:59:31|S|9|18.850000||
B|ZTO|20250908|15:59:31|S|31|18.845000||
B|ZTO|20250908|15:59:31|S|31|18.845000||
B|ZTO|20250908|15:59:31|S|100|18.845000||
B|ZTO|20250908|15:59:31|S|100|18.850000||
B|ZTO|20250908|15:59:31|S|283|18.845000||
B|ZTO|20250908|15:59:31|S|400|18.845000||
B|BX|20250908|15:59:32|S|1|173.275000||
B|CCL|20250908|15:59:32|S|1|31.565000||
B|CRSP|20250908|15:59:32|S|1|54.105000||
B|DVN|20250908|15:59:32|S|1|34.519300||
B|FROG|20250908|15:59:32|S|20|50.435000||
B|GLD|20250908|15:59:32|S|100|334.780000||
B|ICE|20250908|15:59:32|S|1|173.878800||
B|ORLY|20250908|15:59:32|S|1|106.400000||
B|SQQQ|20250908|15:59:32|S|30|17.230000||
B|TNA|20250908|15:59:32|S|100|43.285000||
B|TSLQ|20250908|15:59:32|S|100|13.950000||
B|UNH|20250908|15:59:32|S|10|320.410000||
B|VYM|20250908|15:59:32|S|1|139.605000||
B|ZIM|20250908|15:59:32|S|90|13.365000||
B|ZM|20250908|15:59:32|S|3|85.090000||
B|AGX|20250908|15:59:33|S|20|204.200000||
B|APP|20250908|15:59:33|S|2|547.080000||
B|CRM|20250908|15:59:33|S|1|252.161200||
B|HEI/A|20250908|15:59:33|S|10|251.450000||
B|INTC|20250908|15:59:33|S|10|24.475000||
B|JNJ|20250908|15:59:33|S|94|178.200000||
B|LAC|20250908|15:59:33|S|30|2.965000||
B|LRN|20250908|15:59:33|S|16|164.570000||
B|MSFU|20250908|15:59:33|S|3|48.830000||
B|NVDA|20250908|15:59:33|S|2|168.273500||
B|RBLX|20250908|15:59:33|S|20|128.540000||
B|TSLL|20250908|15:59:33|S|7|13.169300||
B|YPF|20250908|15:59:33|S|17|26.115000||
B|ZIM|20250908|15:59:33|S|100|13.365000||
B|ZM|20250908|15:59:33|S|1|85.095000||
B|BABA|20250908|15:59:34|S|11|141.120700||
B|FRT|20250908|15:59:34|S|20|101.800000||
B|IBM|20250908|15:59:34|S|1|256.110000||
B|TMO|20250908|15:59:34|S|1|487.224200||
B|UPS|20250908|15:59:34|S|5|84.319300||
B|VERA|20250908|15:59:34|S|24|24.745000||
B|VERA|20250908|15:59:34|S|50|24.745000||
B|YPF|20250908|15:59:34|S|5|26.115000||
B|ZIM|20250908|15:59:34|S|100|13.365000||
B|ZIM|20250908|15:59:34|S|126|13.365000||
B|ZM|20250908|15:59:34|S|6|85.090000||
B|ZM|20250908|15:59:34|S|16|85.090000||
B|ZM|20250908|15:59:34|S|23|85.090000||
B|ZM|20250908|15:59:34|S|47|85.090000||
B|ZTO|20250908|15:59:34|S|100|18.850000||
B|AGX|20250908|15:59:35|S|20|204.300000||
B|DUO|20250908|15:59:35|S|396|5.050000||
B|EEMV|20250908|15:59:35|S|100|63.215000||
B|IGV|20250908|15:59:35|S|200|110.050000||
B|KO|20250908|15:59:35|S|300|67.425000||
B|LAC|20250908|15:59:35|S|64|2.965000||
B|NCSM|20250908|15:59:35|S|10|45.260000||
B|RWM|20250908|15:59:35|S|2|17.195000||
B|RWM|20250908|15:59:35|S|5|17.195000||
B|RWM|20250908|15:59:35|S|20|17.195000||
B|RWM|20250908|15:59:35|S|20|17.195000||
B|RWM|20250908|15:59:35|S|100|17.195000||
B|S|20250908|15:59:35|S|50|18.455000||
B|SOXL|20250908|15:59:35|S|2033|27.069500||
B|TLT|20250908|15:59:35|S|200|89.715000||
B|ZM|20250908|15:59:35|S|1|85.095000||
B|ZTO|20250908|15:59:35|S|100|18.850000||
B|ZTS|20250908|15:59:35|S|100|151.980000||
B|AMBR|20250908|15:59:36|S|50|4.389700||
B|DUO|20250908|15:59:36|S|394|5.070000||
B|FSM|20250908|15:59:36|S|100|7.835000||
B|GWH|20250908|15:59:36|S|200|1.340000||
B|HIMS|20250908|15:59:36|S|400|49.685000||
B|NIO|20250908|15:59:36|S|750|6.175000||
B|OSCR|20250908|15:59:36|S|2429|20.249500||
B|UVXY|20250908|15:59:36|S|2000|11.340000||
B|YPF|20250908|15:59:36|S|1|26.115000||
B|Z|20250908|15:59:36|S|1|89.855000||
B|ZM|20250908|15:59:36|S|6|85.090000||
B|CAT|20250908|15:59:37|S|25|422.750000||
B|CMCL|20250908|15:59:37|S|100|30.330000||
B|CMCSA|20250908|15:59:37|S|6|34.000000||
B|F|20250908|15:59:37|S|900|11.680000||
B|SNPS|20250908|15:59:37|S|24|609.190000||
B|TRON|20250908|15:59:37|S|200|3.275000||
B|TRON|20250908|15:59:37|S|200|3.275000||
B|AES|20250908|15:59:38|S|100|12.720000||
B|APP|20250908|15:59:38|S|2|547.038600||
B|APP|20250908|15:59:38|S|80|547.020000||
B|FYBR|20250908|15:59:38|S|6|37.295000||
B|PAM|20250908|15:59:38|S|1|56.600000||
B|SPXC|20250908|15:59:38|S|48|189.400000||
B|USB|20250908|15:59:38|S|2|48.675000||
B|YPF|20250908|15:59:38|S|1|26.115000||
B|ZIM|20250908|15:59:38|S|17|13.365000||
B|ZIM|20250908|15:59:38|S|81|13.365000||
B|ZM|20250908|15:59:38|S|1|85.095000||
B|ZM|20250908|15:59:38|S|4|85.095000||
B|ZS|20250908|15:59:38|S|4|281.505000||
B|AES|20250908|15:59:39|S|164|12.719300||
B|BBWI|20250908|15:59:39|S|10|28.489300||
B|BG|20250908|15:59:39|S|100|84.370000||
B|GDDY|20250908|15:59:39|S|126|147.970000||
B|JEPI|20250908|15:59:39|S|100|56.797100||
B|META|20250908|15:59:39|S|100|752.820000||
B|META|20250908|15:59:39|S|154|752.815500||
B|PINS|20250908|15:59:39|S|4|37.949300||
B|RBLX|20250908|15:59:39|S|20|128.530000||
B|TRON|20250908|15:59:39|S|100|3.275000||
B|YEXT|20250908|15:59:39|S|9|8.797200||
B|ZM|20250908|15:59:39|S|5|85.090000||
B|ZM|20250908|15:59:39|S|6|85.090000||
B|ZM|20250908|15:59:39|S|11|85.090000||
B|ZM|20250908|15:59:39|S|16|85.090000||
B|ZM|20250908|15:59:39|S|17|85.090000||
B|ZM|20250908|15:59:39|S|23|85.090000||
B|AGG|20250908|15:59:40|S|1000|100.440000||
B|APLD|20250908|15:59:40|S|25|13.923500||
B|FROG|20250908|15:59:40|S|20|50.455000||
B|HOOD|20250908|15:59:40|S|20|117.215000||
B|IRDM|20250908|15:59:40|S|20|21.390000||
B|LYV|20250908|15:59:40|S|1|169.365000||
B|OCTO|20250908|15:59:40|S|14|45.300000||
B|OCTO|20250908|15:59:40|S|30|45.250000||
B|PAM|20250908|15:59:40|S|29|56.630000||
B|SIGA|20250908|15:59:40|S|6|8.649300||
B|TGS|20250908|15:59:40|S|63|21.335000||
B|YPF|20250908|15:59:40|S|5|26.115000||
B|ZIM|20250908|15:59:40|S|100|13.365000||
B|ETHU|20250908|15:59:41|S|100|141.990000||
B|GIBO|20250908|15:59:41|S|50|2.670000||
B|HTHT|20250908|15:59:41|S|12|38.259300||
B|ORCL|20250908|15:59:41|S|200|238.725000||
B|PSKY|20250908|15:59:41|S|100|15.185000||
B|PSKY|20250908|15:59:41|S|3700|15.200000||
B|ZM|20250908|15:59:41|S|1|85.095000||
B|ZM|20250908|15:59:41|S|6|85.090000||
B|AEHR|20250908|15:59:42|S|12|25.223300||
B|ALAB|20250908|15:59:42|S|20|216.120000||
B|GE|20250908|15:59:42|S|6|276.125000||
B|LQDA|20250908|15:59:42|S|113|27.990000||
B|OPEN|20250908|15:59:42|S|15|6.040000||
B|PPCB|20250908|15:59:42|S|15|1.960000||
B|QS|20250908|15:59:42|S|289|9.515000||
B|TRON|20250908|15:59:42|S|100|3.275000||
B|TSLL|20250908|15:59:42|S|300|13.169300||
B|ZTO|20250908|15:59:42|S|75|18.860000||
B|BABA|20250908|15:59:43|S|400|141.175000||
B|EEMV|20250908|15:59:43|S|80|63.215000||
B|HYD|20250908|15:59:43|S|5|50.395000||
B|MU|20250908|15:59:43|S|100|131.440000||
B|ZBRA|20250908|15:59:43|S|12|313.470000||
B|ZIM|20250908|15:59:43|S|100|13.365000||
B|ZM|20250908|15:59:43|S|1|85.095000||
B|ZM|20250908|15:59:43|S|6|85.090000||
B|ZM|20250908|15:59:43|S|20|85.095000||
B|ZM|20250908|15:59:43|S|31|85.095000||
B|ZM|20250908|15:59:43|S|100|85.095000||
B|ZTO|20250908|15:59:43|S|25|18.860000||
B|ZTO|20250908|15:59:43|S|100|18.860000||
B|AES|20250908|15:59:44|S|50|12.719300||
B|ASTS|20250908|15:59:44|S|1|40.759300||
B|ASTS|20250908|15:59:44|S|100|40.759300||
B|GME|20250908|15:59:44|S|20|23.245000||
B|MFIC|20250908|15:59:44|S|2846|12.965000||
B|MMM|20250908|15:59:44|S|2|153.911200||
B|MSA|20250908|15:59:44|S|20|170.410000||
B|PAM|20250908|15:59:44|S|2|56.630000||
B|TGS|20250908|15:59:44|S|14|21.315000||
B|TSM|20250908|15:59:44|S|6|247.080000||
B|ZIM|20250908|15:59:44|S|39|13.365000||
B|ZIM|20250908|15:59:44|S|100|13.365000||
B|ZIM|20250908|15:59:44|S|100|13.365000||
B|ZM|20250908|15:59:44|S|71|85.090000||
B|ACGL|20250908|15:59:45|S|2|90.890000||
B|AES|20250908|15:59:45|S|25|12.719300||
B|AMLP|20250908|15:59:45|S|100|47.480700||
B|APP|20250908|15:59:45|S|2|546.866300||
B|LU|20250908|15:59:45|S|100|2.920000||
B|LU|20250908|15:59:45|S|100|2.920000||
B|RIG|20250908|15:59:45|S|100|3.160000||
B|SLV|20250908|15:59:45|S|1600|37.500000||
B|SOXL|20250908|15:59:45|S|100|27.100000||
B|SOXL|20250908|15:59:45|S|500|27.080700||
B|TLT|20250908|15:59:45|S|64|89.710000||
B|TLT|20250908|15:59:45|S|3430|89.715000||
B|TMF|20250908|15:59:45|S|100|41.400000||
B|VHT|20250908|15:59:45|S|5|256.798700||
B|ZIM|20250908|15:59:45|S|1|13.365000||
B|ZIM|20250908|15:59:45|S|1|13.365000||
B|ZIM|20250908|15:59:45|S|1|13.365000||
B|ZM|20250908|15:59:45|S|3|85.090000||
B|ZM|20250908|15:59:45|S|10|85.095000||
B|AMC|20250908|15:59:46|S|400|2.840000||
B|AMD|20250908|15:59:46|S|100|151.399300||
B|CNA|20250908|15:59:46|S|352|47.770000||
B|MMM|20250908|15:59:46|S|1|153.911200||
B|NVDA|20250908|15:59:46|S|30|168.238100||
B|OCTO|20250908|15:59:46|S|100|45.390000||
B|SCAG|20250908|15:59:46|S|100|4.070000||
B|SPB|20250908|15:59:46|S|100|55.520000||
B|ZTO|20250908|15:59:46|S|4|18.860000||
B|ZTO|20250908|15:59:46|S|4|18.860000||
B|ZTO|20250908|15:59:46|S|100|18.860000||
B|ZTO|20250908|15:59:46|S|100|18.860000||
B|ZTO|20250908|15:59:46|S|100|18.860000||
B|AU|20250908|15:59:47|S|50|62.245000||
B|BLK|20250908|15:59:47|S|200|1105.330000||
B|ENSG|20250908|15:59:47|S|86|174.140000||
B|FDX|20250908|15:59:47|S|7|225.010000||
B|FRHC|20250908|15:59:47|S|100|161.210000||
B|HL|20250908|15:59:47|S|6|10.100900||
B|IAI|20250908|15:59:47|S|100|173.770000||
B|IAI|20250908|15:59:47|S|200|173.790000||
B|JHAI|20250908|15:59:47|S|10|25.875000||
B|MAXI|20250908|15:59:47|S|1|28.200000||
B|MMM|20250908|15:59:47|S|2|153.920900||
B|Z|20250908|15:59:47|S|2|89.885000||
B|ZIM|20250908|15:59:47|S|100|13.375000||
B|ZIM|20250908|15:59:47|S|100|13.375000||
B|AZTR|20250908|15:59:48|S|100|0.784300||
B|GGAL|20250908|15:59:48|S|100|30.645000||
B|IT|20250908|15:59:48|S|100|246.120000||
B|IT|20250908|15:59:48|S|167|246.120000||
B|META|20250908|15:59:48|S|220|752.750000||
B|MMM|20250908|15:59:48|S|1|153.920900||
B|MO|20250908|15:59:48|S|35|65.815000||
B|SNAP|20250908|15:59:48|S|1800|7.220000||
B|SPY|20250908|15:59:48|S|200|648.689300||
B|USB|20250908|15:59:48|S|7|48.670000||
B|Z|20250908|15:59:48|S|1|89.890000||
B|Z|20250908|15:59:48|S|18|89.890000||
B|ASO|20250908|15:59:49|S|400|50.461000||
B|ASTS|20250908|15:59:49|S|100|40.759300||
B|BABA|20250908|15:59:49|S|1|141.200700||
B|BMA|20250908|15:59:49|S|40|45.200000||
B|HON|20250908|15:59:49|S|100|214.919000||
B|INBX|20250908|15:59:49|S|40|29.160000||
B|MRNA|20250908|15:59:49|S|50|24.827500||
B|UPS|20250908|15:59:49|S|25|84.349300||
B|VHC|20250908|15:59:49|S|11|19.630000||
B|ZTO|20250908|15:59:49|S|1|18.860000||
B|APLD|20250908|15:59:50|S|18|13.925000||
B|CASY|20250908|15:59:50|S|4|522.720000||
B|EEMV|20250908|15:59:50|S|145|63.215000||
B|ENGN|20250908|15:59:50|S|100|5.440000||
B|FI|20250908|15:59:50|S|2|135.180000||
B|FI|20250908|15:59:50|S|95|135.210000||
B|GOOG|20250908|15:59:50|S|1|234.180000||
B|GOOG|20250908|15:59:50|S|392|234.200000||
B|MQY|20250908|15:59:50|S|84|11.410000||
B|MQY|20250908|15:59:50|S|800|11.410000||
B|MSEX|20250908|15:59:50|S|100|53.100000||
B|TQQQ|20250908|15:59:50|S|100|93.088700||
B|UP|20250908|15:59:50|S|100|2.320000||
B|USNA|20250908|15:59:50|S|200|30.930000||
B|USO|20250908|15:59:50|S|2|73.035000||
B|XLE|20250908|15:59:50|S|164|87.185000||
B|XLF|20250908|15:59:50|S|55|53.120000||
B|ZIM|20250908|15:59:50|S|9|13.375000||
B|ZM|20250908|15:59:50|S|1|85.090000||
B|ZM|20250908|15:59:50|S|5|85.090000||
B|ZS|20250908|15:59:50|S|6|281.685000||
B|ZS|20250908|15:59:50|S|17|281.685000||
B|CMCL|20250908|15:59:51|S|100|30.340000||
B|CRESY|20250908|15:59:51|S|100|8.850000||
B|IGV|20250908|15:59:51|S|23|110.058500||
B|OCTO|20250908|15:59:51|S|1|45.840000||
B|TXT|20250908|15:59:51|S|130|82.720000||
B|ZIM|20250908|15:59:51|S|100|13.375000||
B|ZM|20250908|15:59:51|S|1|85.090000||
B|ZM|20250908|15:59:51|S|1|85.095000||
B|ZTO|20250908|15:59:51|S|1|18.860000||
B|ABEV|20250908|15:59:52|S|20|2.205000||
B|CME|20250908|15:59:52|S|1|262.610000||
B|CNVS|20250908|15:59:52|S|16|3.530000||
B|ENTG|20250908|15:59:52|S|55|82.150000||
B|INTC|20250908|15:59:52|S|79|24.485000||
B|INTC|20250908|15:59:52|S|300|24.485000||
B|KLAC|20250908|15:59:52|S|3|909.390000||
B|NXPI|20250908|15:59:52|S|11|225.420000||
B|NXPI|20250908|15:59:52|S|50|225.470000||
B|OLED|20250908|15:59:52|S|15|145.350000||
B|ONTO|20250908|15:59:52|S|4|103.640000||
B|RCEL|20250908|15:59:52|S|195|4.210000||
B|SLV|20250908|15:59:52|S|36|37.500000||
B|SYFpA|20250908|15:59:52|S|100|20.030000||
B|TSM|20250908|15:59:52|S|9|247.240000||
B|ZM|20250908|15:59:52|S|2|85.090000||
B|ZM|20250908|15:59:52|S|2|85.090000||
B|ZM|20250908|15:59:52|S|2|85.090000||
B|ZM|20250908|15:59:52|S|2|85.090000||
B|ZM|20250908|15:59:52|S|2|85.090000||
B|ZM|20250908|15:59:52|S|2|85.090000||
B|ZM|20250908|15:59:52|S|5|85.090000||
B|ADI|20250908|15:59:53|S|43|249.040000||
B|BNH|20250908|15:59:53|S|7|16.770000||
B|CASY|20250908|15:59:53|S|4|522.920000||
B|DCBO|20250908|15:59:53|S|20|31.780000||
B|EXOD|20250908|15:59:53|S|20|26.160000||
B|GFS|20250908|15:59:53|S|300|32.940000||
B|HNGE|20250908|15:59:53|S|7|56.940000||
B|QSI|20250908|15:59:53|S|6|1.060000||
B|SQQQ|20250908|15:59:53|S|1181|17.215000||
B|SQQQ|20250908|15:59:53|S|8167|17.215000||
B|TLRY|20250908|15:59:53|S|9600|1.110000||
B|TRON|20250908|15:59:53|S|100|3.280000||
B|UMBF|20250908|15:59:53|S|84|125.680000||
B|ZIM|20250908|15:59:53|S|100|13.375000||
B|ZIM|20250908|15:59:53|S|100|13.375000||
B|ZM|20250908|15:59:53|S|1|85.100000||
B|AVAV|20250908|15:59:54|S|100|236.650000||
B|AVAV|20250908|15:59:54|S|200|236.680000||
B|FLXS|20250908|15:59:54|S|20|48.870000||
B|IOSP|20250908|15:59:54|S|25|85.240000||
B|JOE|20250908|15:59:54|S|100|52.650000||
B|WRLD|20250908|15:59:54|S|20|172.580000||
B|ZM|20250908|15:59:54|S|1|85.100000||
B|ZM|20250908|15:59:54|S|1|85.100000||
B|ZM|20250908|15:59:54|S|1|85.100000||
B|ZM|20250908|15:59:54|S|1|85.100000||
B|ABEV|20250908|15:59:55|S|18|2.205000||
B|CASY|20250908|15:59:55|S|5|523.060000||
B|ERIE|20250908|15:59:55|S|9|336.100000||
B|EWJV|20250908|15:59:55|S|200|39.610000||
B|FRD|20250908|15:59:55|S|100|22.610000||
B|GLIBA|20250908|15:59:55|S|100|36.400000||
B|HFBL|20250908|15:59:55|S|20|13.660000||
B|INTC|20250908|15:59:55|S|164|24.480000||
B|KNOP|20250908|15:59:55|S|16|8.350000||
B|LGCY|20250908|15:59:55|S|10|12.850000||
B|LINK|20250908|15:59:55|S|100|9.230000||
B|NIO|20250908|15:59:55|S|900|6.170000||
B|NVDA|20250908|15:59:55|S|200|168.290000||
B|OCTO|20250908|15:59:55|S|100|45.360000||
B|PFBC|20250908|15:59:55|S|100|95.470000||
B|PH|20250908|15:59:55|S|4|760.730000||
B|PJT|20250908|15:59:55|S|100|181.345000||
B|SCAG|20250908|15:59:55|S|300|4.070000||
B|SMBC|20250908|15:59:55|S|20|57.770000||
B|STG|20250908|15:59:55|S|50|8.870000||
B|STNG|20250908|15:59:55|S|100|58.680000||
B|VRSN|20250908|15:59:55|S|11|283.000000||
B|VWO|20250908|15:59:55|S|70|52.480000||
B|XLV|20250908|15:59:55|S|50|137.815000||
B|YSG|20250908|15:59:55|S|8|10.220000||
B|ZM|20250908|15:59:55|S|32|85.100000||
B|AAME|20250908|15:59:56|S|100|3.220000||
B|ASML|20250908|15:59:56|S|1|796.470000||
B|AWK|20250908|15:59:56|S|4|140.070000||
B|CRDO|20250908|15:59:56|S|41|147.590000||
B|CRDO|20250908|15:59:56|S|59|147.597100||
B|ISRG|20250908|15:59:56|S|3|470.060000||
B|MEGI|20250908|15:59:56|S|100|14.305000||
B|SYM|20250908|15:59:56|S|3|47.584000||
B|TLT|20250908|15:59:56|S|185|89.720000||
B|ZIM|20250908|15:59:56|S|100|13.375000||
B|BRR|20250908|15:59:57|S|33|10.110000||
B|HOOD|20250908|15:59:57|S|3|117.280000||
B|ORCL|20250908|15:59:57|S|1|238.487000||
B|QBTX|20250908|15:59:57|S|100|66.370000||
B|SCAG|20250908|15:59:57|S|187|4.070000||
B|SPFI|20250908|15:59:57|S|100|40.800000||
B|TMO|20250908|15:59:57|S|1|487.500000||
B|VNO|20250908|15:59:57|S|100|40.679300||
B|YPF|20250908|15:59:57|S|1|26.109300||
B|ZM|20250908|15:59:57|S|47|85.100000||
B|DSGN|20250908|15:59:58|S|200|5.870000||
B|PLTR|20250908|15:59:58|S|100|156.074400||
B|SOXL|20250908|15:59:58|S|200|27.090700||
B|UNH|20250908|15:59:58|S|3|320.525000||
B|USMV|20250908|15:59:58|S|400|94.070900||
B|YPF|20250908|15:59:58|S|690|26.099300||
B|FIG|20250908|15:59:59|S|10|52.470000||
B|USMV|20250908|15:59:59|S|50|94.070700||
B|ZS|20250908|16:00:04|S|15|281.600000||
B|ZS|20250908|16:00:04|S|20|281.600000||
B|ZS|20250908|16:00:04|S|81|281.600000||
B|ZS|20250908|16:00:04|S|182|281.600000||
B|ZS|20250908|16:00:04|S|311|281.600000||
B|ZS|20250908|16:00:04|S|372|281.600000||
B|ZS|20250908|16:00:04|S|406|281.600000||
B|ZS|20250908|16:00:04|S|615|281.600000||
B|ZS|20250908|16:00:04|S|7197|281.600000||
B|ORCL|20250908|16:00:08|S|10|238.470000||
B|Z|20250908|16:00:08|S|16|89.900000||
B|Z|20250908|16:00:08|S|100|89.900000||
B|Z|20250908|16:00:08|S|122|89.900000||
B|Z|20250908|16:00:08|S|150|89.900000||
B|Z|20250908|16:00:08|S|500|89.900000||
B|Z|20250908|16:00:08|S|511|89.900000||
B|Z|20250908|16:00:08|S|842|89.900000||
B|Z|20250908|16:00:08|S|1334|89.900000||
B|Z|20250908|16:00:08|S|2484|89.900000||
B|AEF|20250908|16:00:10|S|1|6.220000||
B|AMPX|20250908|16:00:10|S|1|7.690000||
B|BCPC|20250908|16:00:10|S|1|162.130000||
B|BMEZ|20250908|16:00:10|S|1|14.560000||
B|BTCS|20250908|16:00:10|S|1|4.200000||
B|BX|20250908|16:00:10|S|1|173.300000||
B|DLTR|20250908|16:00:10|S|1|99.400000||
B|EBAY|20250908|16:00:10|S|1|93.020000||
B|EDV|20250908|16:00:10|S|1|68.710000||
B|EMN|20250908|16:00:10|S|1|68.900000||
B|ERJ|20250908|16:00:10|S|1|60.310000||
B|EUDV|20250908|16:00:10|S|1|52.896200||
B|EWBC|20250908|16:00:10|S|1|109.610000||
B|EZA|20250908|16:00:10|S|1|59.340000||
B|FDX|20250908|16:00:10|S|1|225.000000||
B|FEPI|20250908|16:00:10|S|1|46.300000||
B|FpD|20250908|16:00:10|S|1|24.100000||
B|GOOY|20250908|16:00:10|S|1|13.860000||
B|HERZ|20250908|16:00:10|S|1|2.480000||
B|IBND|20250908|16:00:10|S|1|32.390000||
B|ISRG|20250908|16:00:10|S|1|470.000000||
B|IWD|20250908|16:00:10|S|1|201.510000||
B|IYJ|20250908|16:00:10|S|1|145.250000||
B|JPST|20250908|16:00:10|S|1|50.650000||
B|MLPX|20250908|16:00:10|S|1|60.230000||
B|NUDM|20250908|16:00:10|S|1|37.290000||
B|NVEC|20250908|16:00:10|S|1|66.930000||
B|PAGS|20250908|16:00:10|S|1|9.520000||
B|PTC|20250908|16:00:10|S|1|212.730000||
B|SPOT|20250908|16:00:10|S|1|718.280000||
B|XRPT|20250908|16:00:10|S|1|17.610000||
B|ZTS|20250908|16:00:18|S|1|151.750000||
B|ZTS|20250908|16:00:18|S|14|151.750000||
B|ZTS|20250908|16:00:18|S|229|151.750000||
B|ZTS|20250908|16:00:18|S|628|151.750000||
B|ZTS|20250908|16:00:19|S|9|151.750000||
B|ZTS|20250908|16:00:19|S|405|151.750000||
B|ZTS|20250908|16:00:19|S|658|151.750000||
B|AAPL|20250908|16:01:13|S|1|237.980000||
B|MS|20250908|16:01:39|S|1|148.789700||
B|NVDA|20250908|16:03:11|S|71|168.010000||
B|UNH|20250908|16:10:34|S|1|320.900000||
B|XOM|20250908|16:10:55|S|2|109.858300||
B|IBKR|20250908|16:13:07|S|1|61.120000||
B|GP|20250908|16:14:22|S|164|6.630000||
B|Z|20250908|16:26:48|S|123214|89.900000||
B|ORCL|20250908|16:37:31|S|10|238.950000||
B|ARQQ|20250908|16:40:47|S|1|26.900000||
B|DVLT|20250908|16:53:43|S|151|0.310000||
B|XHG|20250908|16:55:35|S|25|2.230000||
B|MSFT|20250908|17:02:37|S|1|498.398300||
B|PT|20250908|17:04:06|S|100|1.650000||
B|AREB|20250908|17:04:38|S|1|0.850900||
B|AREB|20250908|17:04:38|S|2|0.887400||
B|AREB|20250908|17:04:38|S|10|0.879700||
B|AREB|20250908|17:04:38|S|10|0.923100||
B|AREB|20250908|17:04:38|S|48|0.754600||
B|AREB|20250908|17:04:38|S|65|0.867300||
B|AREB|20250908|17:04:38|S|86|0.927100||
B|AREB|20250908|17:04:38|S|150|0.768800||
B|AREB|20250908|17:04:38|S|200|0.777300||
B|AREB|20250908|17:04:38|S|200|0.883800||
B|AREB|20250908|17:04:38|S|260|0.893100||
B|AREB|20250908|17:04:38|S|274|0.951400||
B|AREB|20250908|17:04:38|S|331|0.895200||
B|AREB|20250908|17:04:38|S|382|0.896900||
B|AREB|20250908|17:04:38|S|482|0.850900||
B|AREB|20250908|17:04:38|S|600|0.873300||
B|AREB|20250908|17:04:38|S|628|0.943900||
B|AREB|20250908|17:04:38|S|1000|0.803000||
B|AREB|20250908|17:04:38|S|1125|0.795100||
B|AREB|20250908|17:04:38|S|1135|0.892200||
B|AREB|20250908|17:04:38|S|2610|0.896400||
B|AREB|20250908|17:04:38|S|3000|0.896700||
B|CDT|20250908|17:04:38|S|20|1.640000||
B|CDT|20250908|17:04:38|S|6013|1.650000||
B|OCTO|20250908|17:04:38|S|1|3.260000||
B|OCTO|20250908|17:04:38|S|1|3.480000||
B|OCTO|20250908|17:04:38|S|1|4.490000||
B|OCTO|20250908|17:04:38|S|1|4.530000||
B|OCTO|20250908|17:04:38|S|1|4.950000||
B|OCTO|20250908|17:04:38|S|2|3.490000||
B|OCTO|20250908|17:04:38|S|5|3.330000||
B|OCTO|20250908|17:04:38|S|5|3.430000||
B|OCTO|20250908|17:04:38|S|5|3.600000||
B|OCTO|20250908|17:04:38|S|5|4.240000||
B|OCTO|20250908|17:04:38|S|5|5.320000||
B|OCTO|20250908|17:04:38|S|10|3.350000||
B|OCTO|20250908|17:04:38|S|10|3.450000||
B|OCTO|20250908|17:04:38|S|10|3.730000||
B|OCTO|20250908|17:04:38|S|10|3.910000||
B|OCTO|20250908|17:04:38|S|10|3.910000||
B|OCTO|20250908|17:04:38|S|10|4.250000||
B|OCTO|20250908|17:04:38|S|10|4.850000||
B|OCTO|20250908|17:04:38|S|10|4.860000||
B|OCTO|20250908|17:04:38|S|15|4.200000||
B|OCTO|20250908|17:04:38|S|20|3.250000||
B|OCTO|20250908|17:04:38|S|20|3.770000||
B|OCTO|20250908|17:04:38|S|20|4.460000||
B|OCTO|20250908|17:04:38|S|23|3.480000||
B|OCTO|20250908|17:04:38|S|25|3.510000||
B|OCTO|20250908|17:04:38|S|25|3.730000||
B|OCTO|20250908|17:04:38|S|25|4.950000||
B|OCTO|20250908|17:04:38|S|29|4.980000||
B|OCTO|20250908|17:04:38|S|34|4.410000||
B|OCTO|20250908|17:04:38|S|35|4.810000||
B|OCTO|20250908|17:04:38|S|42|3.460000||
B|OCTO|20250908|17:04:38|S|44|3.440000||
B|OCTO|20250908|17:04:38|S|50|3.380000||
B|OCTO|20250908|17:04:38|S|50|3.440000||
B|OCTO|20250908|17:04:38|S|50|4.570000||
B|OCTO|20250908|17:04:38|S|50|4.830000||
B|OCTO|20250908|17:04:38|S|50|4.930000||
B|OCTO|20250908|17:04:38|S|56|4.750000||
B|OCTO|20250908|17:04:38|S|70|3.440000||
B|OCTO|20250908|17:04:38|S|81|3.210000||
B|OCTO|20250908|17:04:38|S|91|4.190000||
B|OCTO|20250908|17:04:38|S|100|3.350000||
B|OCTO|20250908|17:04:38|S|100|3.360000||
B|OCTO|20250908|17:04:38|S|100|3.430000||
B|OCTO|20250908|17:04:38|S|100|3.440000||
B|OCTO|20250908|17:04:38|S|100|3.530000||
B|OCTO|20250908|17:04:38|S|100|3.530000||
B|OCTO|20250908|17:04:38|S|100|4.020000||
B|OCTO|20250908|17:04:38|S|100|4.210000||
B|OCTO|20250908|17:04:38|S|100|4.210000||
B|OCTO|20250908|17:04:38|S|100|4.240000||
B|OCTO|20250908|17:04:38|S|100|4.240000||
B|OCTO|20250908|17:04:38|S|100|4.660000||
B|OCTO|20250908|17:04:38|S|100|4.660000||
B|OCTO|20250908|17:04:38|S|100|4.820000||
B|OCTO|20250908|17:04:38|S|100|4.830000||
B|OCTO|20250908|17:04:38|S|100|5.090000||
B|OCTO|20250908|17:04:38|S|100|5.310000||
B|OCTO|20250908|17:04:38|S|100|5.310000||
B|OCTO|20250908|17:04:38|S|124|3.870000||
B|OCTO|20250908|17:04:38|S|125|4.500000||
B|OCTO|20250908|17:04:38|S|146|4.950000||
B|OCTO|20250908|17:04:38|S|150|3.590000||
B|OCTO|20250908|17:04:38|S|150|4.770000||
B|OCTO|20250908|17:04:38|S|154|3.120000||
B|OCTO|20250908|17:04:38|S|163|4.270000||
B|OCTO|20250908|17:04:38|S|194|3.920000||
B|OCTO|20250908|17:04:38|S|195|4.340000||
B|OCTO|20250908|17:04:38|S|200|3.240000||
B|OCTO|20250908|17:04:38|S|200|3.520000||
B|OCTO|20250908|17:04:38|S|200|3.550000||
B|OCTO|20250908|17:04:38|S|200|3.610000||
B|OCTO|20250908|17:04:38|S|200|4.230000||
B|OCTO|20250908|17:04:38|S|200|4.240000||
B|OCTO|20250908|17:04:38|S|200|4.250000||
B|OCTO|20250908|17:04:38|S|200|4.270000||
B|OCTO|20250908|17:04:38|S|200|4.330000||
B|OCTO|20250908|17:04:38|S|200|4.820000||
B|OCTO|20250908|17:04:38|S|210|4.310000||
B|OCTO|20250908|17:04:38|S|213|4.910000||
B|OCTO|20250908|17:04:38|S|227|3.300000||
B|OCTO|20250908|17:04:38|S|250|3.350000||
B|OCTO|20250908|17:04:38|S|264|3.210000||
B|OCTO|20250908|17:04:38|S|283|3.530000||
B|OCTO|20250908|17:04:38|S|288|3.430000||
B|OCTO|20250908|17:04:38|S|300|4.630000||
B|OCTO|20250908|17:04:38|S|300|4.720000||
B|OCTO|20250908|17:04:38|S|300|5.000000||
B|OCTO|20250908|17:04:38|S|300|5.020000||
B|OCTO|20250908|17:04:38|S|300|5.040000||
B|OCTO|20250908|17:04:38|S|300|5.300000||
B|OCTO|20250908|17:04:38|S|379|4.370000||
B|OCTO|20250908|17:04:38|S|453|3.560000||
B|OCTO|20250908|17:04:38|S|491|3.430000||
B|OCTO|20250908|17:04:38|S|500|4.020000||
B|OCTO|20250908|17:04:38|S|500|4.270000||
B|OCTO|20250908|17:04:38|S|500|4.810000||
B|OCTO|20250908|17:04:38|S|500|5.070000||
B|OCTO|20250908|17:04:38|S|550|4.790000||
B|OCTO|20250908|17:04:38|S|569|3.020000||
B|OCTO|20250908|17:04:38|S|576|3.440000||
B|OCTO|20250908|17:04:38|S|600|4.750000||
B|OCTO|20250908|17:04:38|S|882|3.330000||
B|OCTO|20250908|17:04:38|S|1000|3.510000||
B|OCTO|20250908|17:04:38|S|1100|4.290000||
B|OCTO|20250908|17:04:38|S|1116|4.850000||
B|OCTO|20250908|17:04:38|S|1446|4.210000||
B|OCTO|20250908|17:04:38|S|1458|3.920000||
B|OCTO|20250908|17:04:38|S|1782|3.730000||
B|OCTO|20250908|17:04:38|S|2000|3.330000||
B|COIN|20250908|17:13:00|S|10|302.550000||
B|QBTS|20250908|17:16:30|S|1|15.439200||
B|SOUN|20250908|17:21:36|S|6|15.240000||
B|BE|20250908|17:46:24|S|10|53.549800||
B|PLTR|20250908|17:52:25|S|10|156.130000||
B|OSCR|20250908|17:59:14|S|60|20.089100||
B|CRCL|20250909|08:00:00|S|10|113.880000||
B|GP|20250909|08:00:00|S|1|3.580000||
B|PLTR|20250909|08:00:00|S|6|156.900000||
B|UNH|20250909|08:00:00|S|10|329.410000||
B|OCTO|20250909|08:00:01|S|1|51.540000||
B|OCTO|20250909|08:00:01|S|1|51.700000||
B|PLTR|20250909|08:00:01|S|359|157.099100||
B|RXRX|20250909|08:00:01|S|58|4.650000||
B|RXRX|20250909|08:00:01|S|100|4.659700||
B|SMHX|20250909|08:00:01|S|3|36.670000||
B|SPHR|20250909|08:00:01|S|2|54.800000||
B|UGRO|20250909|08:00:01|S|7|0.462500||
B|UNH|20250909|08:00:01|S|1|334.290000||
B|CAVA|20250909|08:00:02|S|13|65.418800||
B|CLS|20250909|08:00:02|S|1|244.990000||
B|COIN|20250909|08:00:02|S|1|303.990000||
B|CRDO|20250909|08:00:02|S|1|148.780000||
B|IONQ|20250909|08:00:02|S|84|41.399800||
B|QYLD|20250909|08:00:02|S|5|16.869700||
B|RGTI|20250909|08:00:02|S|20|15.179900||
B|UNH|20250909|08:00:02|S|1|332.499200||
B|UNH|20250909|08:00:02|S|22|334.230000||
B|AVGO|20250909|08:00:05|S|1|348.790000||
B|BABA|20250909|08:00:05|S|2|145.550000||
B|BMNR|20250909|08:00:05|S|11|45.500000||
B|BMNR|20250909|08:00:05|S|81|45.570000||
B|CNEY|20250909|08:00:05|S|5|2.660000||
B|CNEY|20250909|08:00:05|S|127|2.710000||
B|CNEY|20250909|08:00:05|S|195|2.710000||
B|CRWV|20250909|08:00:05|S|100|99.100000||
B|CWD|20250909|08:00:05|S|1|7.500000||
B|CWD|20250909|08:00:05|S|1|7.500000||
B|CWD|20250909|08:00:05|S|1|10.920000||
B|CWD|20250909|08:00:05|S|2|7.730000||
B|CWD|20250909|08:00:05|S|3|7.830000||
B|CWD|20250909|08:00:05|S|3|10.470000||
B|CWD|20250909|08:00:05|S|5|7.940000||
B|CWD|20250909|08:00:05|S|5|9.880000||
B|CWD|20250909|08:00:05|S|7|8.730000||
B|CWD|20250909|08:00:05|S|8|7.840000||
B|CWD|20250909|08:00:05|S|10|8.000000||
B|CWD|20250909|08:00:05|S|11|7.120000||
B|CWD|20250909|08:00:05|S|12|9.430000||
B|CWD|20250909|08:00:05|S|18|7.840000||
B|CWD|20250909|08:00:05|S|18|9.400000||
B|CWD|20250909|08:00:05|S|20|9.360000||
B|CWD|20250909|08:00:05|S|20|10.580000||
B|CWD|20250909|08:00:05|S|23|9.210000||
B|CWD|20250909|08:00:05|S|40|9.170000||
B|CWD|20250909|08:00:05|S|46|8.050000||
B|CWD|20250909|08:00:05|S|67|7.700000||
B|CWD|20250909|08:00:05|S|72|9.210000||
B|CWD|20250909|08:00:05|S|80|9.170000||
B|CWD|20250909|08:00:05|S|100|7.160000||
B|CWD|20250909|08:00:05|S|100|9.460000||
B|CWD|20250909|08:00:05|S|100|9.780000||
B|CWD|20250909|08:00:05|S|200|7.200000||
B|CWD|20250909|08:00:05|S|200|7.260000||
B|CWD|20250909|08:00:05|S|200|10.970000||
B|CWD|20250909|08:00:05|S|300|7.200000||
B|CWD|20250909|08:00:05|S|300|9.880000||
B|CWD|20250909|08:00:05|S|500|7.270000||
B|CWD|20250909|08:00:05|S|500|7.590000||
B|CWD|20250909|08:00:05|S|500|7.750000||
B|CWD|20250909|08:00:05|S|500|8.000000||
B|CWD|20250909|08:00:05|S|500|10.670000||
B|DJT|20250909|08:00:05|S|10|17.040000||
B|DSY|20250909|08:00:05|S|11|7.420000||
B|DSY|20250909|08:00:05|S|19|7.160000||
B|DSY|20250909|08:00:05|S|31|7.150000||
B|DSY|20250909|08:00:05|S|169|8.120000||
B|DSY|20250909|08:00:05|S|500|8.340000||
B|EZGO|20250909|08:00:05|S|1|0.173600||
B|EZGO|20250909|08:00:05|S|3|0.157500||
B|EZGO|20250909|08:00:05|S|3|0.181100||
B|EZGO|20250909|08:00:05|S|5|0.146800||
B|EZGO|20250909|08:00:05|S|6|0.168600||
B|EZGO|20250909|08:00:05|S|10|0.178700||
B|EZGO|20250909|08:00:05|S|12|0.182400||
B|EZGO|20250909|08:00:05|S|12|0.183100||
B|EZGO|20250909|08:00:05|S|24|0.150500||
B|EZGO|20250909|08:00:05|S|34|0.165300||
B|EZGO|20250909|08:00:05|S|48|0.147000||
B|EZGO|20250909|08:00:05|S|50|0.151100||
B|EZGO|20250909|08:00:05|S|50|0.151500||
B|EZGO|20250909|08:00:05|S|100|0.146900||
B|EZGO|20250909|08:00:05|S|100|0.147300||
B|EZGO|20250909|08:00:05|S|100|0.149300||
B|EZGO|20250909|08:00:05|S|100|0.151200||
B|EZGO|20250909|08:00:05|S|100|0.151500||
B|EZGO|20250909|08:00:05|S|100|0.151800||
B|EZGO|20250909|08:00:05|S|100|0.164100||
B|EZGO|20250909|08:00:05|S|100|0.177000||
B|EZGO|20250909|08:00:05|S|119|0.164100||
B|EZGO|20250909|08:00:05|S|168|0.157700||
B|EZGO|20250909|08:00:05|S|168|0.180900||
B|EZGO|20250909|08:00:05|S|191|0.169900||
B|EZGO|20250909|08:00:05|S|200|0.165900||
B|EZGO|20250909|08:00:05|S|285|0.171500||
B|EZGO|20250909|08:00:05|S|300|0.161700||
B|EZGO|20250909|08:00:05|S|300|0.163600||
B|EZGO|20250909|08:00:05|S|400|0.147300||
B|EZGO|20250909|08:00:05|S|400|0.165600||
B|EZGO|20250909|08:00:05|S|400|0.170000||
B|EZGO|20250909|08:00:05|S|500|0.167500||
B|EZGO|20250909|08:00:05|S|1000|0.174100||
B|EZGO|20250909|08:00:05|S|1000|0.179500||
B|EZGO|20250909|08:00:05|S|1100|0.147300||
B|EZGO|20250909|08:00:05|S|1143|0.172200||
B|EZGO|20250909|08:00:05|S|1400|0.168700||
B|EZGO|20250909|08:00:05|S|1800|0.144800||
B|EZGO|20250909|08:00:05|S|1900|0.174000||
B|EZGO|20250909|08:00:05|S|3654|0.169900||
B|EZGO|20250909|08:00:05|S|4524|0.168300||
B|EZGO|20250909|08:00:05|S|5000|0.155800||
B|EZGO|20250909|08:00:05|S|5000|0.175300||
B|EZGO|20250909|08:00:05|S|8375|0.183000||
B|EZGO|20250909|08:00:05|S|12200|0.166200||
B|F|20250909|08:00:05|S|3|11.690000||
B|GIBO|20250909|08:00:05|S|7|3.230000||
B|GIBO|20250909|08:00:05|S|20|3.150000||
B|GIBO|20250909|08:00:05|S|1276|3.110000||
B|GMHS|20250909|08:00:05|E|47|2.120000||
B|GMHS|20250909|08:00:05|E|590|2.260000||
B|GSIW|20250909|08:00:05|E|2|0.106100||
B|IFBD|20250909|08:00:05|S|70|0.980000||
B|IFBD|20250909|08:00:05|S|1714|1.080000||
B|IONQ|20250909|08:00:05|S|1|41.300000||
B|IONQ|20250909|08:00:05|S|1|41.370000||
B|IONQ|20250909|08:00:05|S|15|41.250000||
B|IREN|20250909|08:00:05|S|1|28.640000||
B|IREN|20250909|08:00:05|S|1|28.750000||
B|IREN|20250909|08:00:05|S|10|28.540000||
B|IREN|20250909|08:00:05|S|25|28.630000||
B|ITP|20250909|08:00:05|S|5|0.261300||
B|ITP|20250909|08:00:05|S|5|0.274700||
B|ITP|20250909|08:00:05|S|20|0.284700||
B|ITP|20250909|08:00:05|S|50|0.255200||
B|ITP|20250909|08:00:05|S|100|0.243500||
B|ITP|20250909|08:00:05|S|100|0.255200||
B|ITP|20250909|08:00:05|S|115|0.276400||
B|ITP|20250909|08:00:05|S|121|0.253400||
B|ITP|20250909|08:00:05|S|222|0.270300||
B|ITP|20250909|08:00:05|S|372|0.274000||
B|ITP|20250909|08:00:05|S|500|0.296000||
B|ITP|20250909|08:00:05|S|538|0.292200||
B|ITP|20250909|08:00:05|S|581|0.294300||
B|ITP|20250909|08:00:05|S|1285|0.285000||
B|ITP|20250909|08:00:05|S|1446|0.243500||
B|ITP|20250909|08:00:05|S|2000|0.281200||
B|ITP|20250909|08:00:05|S|2343|0.264800||
B|ITP|20250909|08:00:05|S|2406|0.305900||
B|ITP|20250909|08:00:05|S|4431|0.290300||
B|ITP|20250909|08:00:05|S|6000|0.279900||
B|ITP|20250909|08:00:05|S|6000|0.294500||
B|ITP|20250909|08:00:05|S|15231|0.299900||
B|JEM|20250909|08:00:05|S|1|0.735000||
B|JEM|20250909|08:00:05|S|1|0.749200||
B|JEM|20250909|08:00:05|S|2|0.778200||
B|JEM|20250909|08:00:05|S|2|0.868300||
B|JEM|20250909|08:00:05|S|2|0.969900||
B|JEM|20250909|08:00:05|S|3|0.919600||
B|JEM|20250909|08:00:05|S|5|0.751100||
B|JEM|20250909|08:00:05|S|7|0.749800||
B|JEM|20250909|08:00:05|S|9|0.900000||
B|JEM|20250909|08:00:05|S|10|0.758800||
B|JEM|20250909|08:00:05|S|10|0.760000||
B|JEM|20250909|08:00:05|S|10|0.857900||
B|JEM|20250909|08:00:05|S|10|0.893300||
B|JEM|20250909|08:00:05|S|10|0.899100||
B|JEM|20250909|08:00:05|S|15|0.834000||
B|JEM|20250909|08:00:05|E|16|0.794100||
B|JEM|20250909|08:00:05|S|20|0.758800||
B|JEM|20250909|08:00:05|S|20|0.776900||
B|JEM|20250909|08:00:05|S|20|0.881900||
B|JEM|20250909|08:00:05|S|29|0.860000||
B|JEM|20250909|08:00:05|S|31|0.782000||
B|JEM|20250909|08:00:05|S|31|0.877600||
B|JEM|20250909|08:00:05|S|33|0.837300||
B|JEM|20250909|08:00:05|S|40|0.828100||
B|JEM|20250909|08:00:05|S|41|0.872700||
B|JEM|20250909|08:00:05|S|43|0.839800||
B|JEM|20250909|08:00:05|S|47|0.753400||
B|JEM|20250909|08:00:05|S|50|0.743900||
B|JEM|20250909|08:00:05|S|50|0.830100||
B|JEM|20250909|08:00:05|S|50|0.884000||
B|JEM|20250909|08:00:05|E|52|0.764800||
B|JEM|20250909|08:00:05|S|64|0.758800||
B|JEM|20250909|08:00:05|S|66|0.700000||
B|JEM|20250909|08:00:05|S|67|0.915000||
B|JEM|20250909|08:00:05|S|69|0.868400||
B|JEM|20250909|08:00:05|S|75|0.905200||
B|JEM|20250909|08:00:05|S|80|0.922500||
B|JEM|20250909|08:00:05|S|87|0.691200||
B|JEM|20250909|08:00:05|E|100|0.758700||
B|JEM|20250909|08:00:05|S|100|0.758800||
B|JEM|20250909|08:00:05|S|100|0.817101||
B|JEM|20250909|08:00:05|S|100|0.845900||
B|JEM|20250909|08:00:05|S|100|0.856100||
B|JEM|20250909|08:00:05|S|100|0.875900||
B|JEM|20250909|08:00:05|S|101|0.850200||
B|JEM|20250909|08:00:05|E|103|0.837800||
B|JEM|20250909|08:00:05|S|103|0.877400||
B|JEM|20250909|08:00:05|E|105|0.741800||
B|JEM|20250909|08:00:05|S|109|0.763701||
B|JEM|20250909|08:00:05|S|116|0.920000||
B|JEM|20250909|08:00:05|S|120|0.748600||
B|JEM|20250909|08:00:05|S|121|0.874100||
B|JEM|20250909|08:00:05|S|122|0.900100||
B|JEM|20250909|08:00:05|S|131|0.787400||
B|JEM|20250909|08:00:05|S|140|0.754700||
B|JEM|20250909|08:00:05|S|140|0.824900||
B|JEM|20250909|08:00:05|S|151|0.893700||
B|JEM|20250909|08:00:05|S|177|0.855300||
B|JEM|20250909|08:00:05|S|179|0.760200||
B|JEM|20250909|08:00:05|S|179|0.950000||
B|JEM|20250909|08:00:05|S|200|0.858000||
B|JEM|20250909|08:00:05|S|209|0.700100||
B|JEM|20250909|08:00:05|S|210|0.974300||
B|JEM|20250909|08:00:05|S|230|0.860500||
B|JEM|20250909|08:00:05|S|249|0.907200||
B|JEM|20250909|08:00:05|S|262|0.873100||
B|JEM|20250909|08:00:05|S|270|0.767000||
B|JEM|20250909|08:00:05|S|295|0.753000||
B|JEM|20250909|08:00:05|E|300|0.741500||
B|JEM|20250909|08:00:05|S|300|0.787201||
B|JEM|20250909|08:00:05|S|333|0.848700||
B|JEM|20250909|08:00:05|S|362|0.629800||
B|JEM|20250909|08:00:05|S|362|0.712200||
B|JEM|20250909|08:00:05|E|400|0.868300||
B|JEM|20250909|08:00:05|S|500|0.750101||
B|JEM|20250909|08:00:05|S|500|0.758800||
B|JEM|20250909|08:00:05|S|500|0.900000||
B|JEM|20250909|08:00:05|S|524|0.919600||
B|JEM|20250909|08:00:05|S|540|0.964000||
B|JEM|20250909|08:00:05|S|597|0.868900||
B|JEM|20250909|08:00:05|S|600|0.900101||
B|JEM|20250909|08:00:05|S|626|0.856100||
B|JEM|20250909|08:00:05|S|700|0.942100||
B|JEM|20250909|08:00:05|S|750|0.930100||
B|JEM|20250909|08:00:05|S|782|0.837500||
B|JEM|20250909|08:00:05|E|800|0.915800||
B|JEM|20250909|08:00:05|S|833|0.757000||
B|JEM|20250909|08:00:05|S|900|0.786700||
B|JEM|20250909|08:00:05|S|900|0.789100||
B|JEM|20250909|08:00:05|S|900|0.867700||
B|JEM|20250909|08:00:05|S|987|0.873700||
B|JEM|20250909|08:00:05|S|1000|0.877800||
B|JEM|20250909|08:00:05|S|1058|0.796400||
B|JEM|20250909|08:00:05|S|1200|0.819000||
B|JEM|20250909|08:00:05|S|1500|0.900400||
B|JEM|20250909|08:00:05|S|1679|0.879200||
B|JEM|20250909|08:00:05|S|2180|0.869500||
B|JEM|20250909|08:00:05|S|2400|0.976500||
B|JEM|20250909|08:00:05|S|5688|0.913600||
B|JOBY|20250909|08:00:05|S|5|13.540000||
B|JOBY|20250909|08:00:05|S|20|13.540000||
B|LGHL|20250909|08:00:05|S|4|2.660000||
B|LGHL|20250909|08:00:05|E|5|2.760000||
B|LGHL|20250909|08:00:05|E|9|2.560000||
B|LGHL|20250909|08:00:05|S|10|2.770000||
B|LGHL|20250909|08:00:05|S|14|2.640000||
B|LGHL|20250909|08:00:05|E|20|2.740000||
B|LGHL|20250909|08:00:05|S|37|2.630000||
B|LGHL|20250909|08:00:05|E|41|2.380000||
B|LGHL|20250909|08:00:05|S|50|2.620000||
B|LGHL|20250909|08:00:05|S|51|2.770000||
B|LGHL|20250909|08:00:05|S|59|2.780100||
B|LGHL|20250909|08:00:05|E|73|2.770000||
B|LGHL|20250909|08:00:05|E|82|2.500000||
B|LGHL|20250909|08:00:05|S|99|2.610100||
B|LGHL|20250909|08:00:05|S|100|2.430100||
B|LGHL|20250909|08:00:05|S|100|2.460000||
B|LGHL|20250909|08:00:05|S|100|2.540000||
B|LGHL|20250909|08:00:05|S|100|2.760100||
B|LGHL|20250909|08:00:05|E|103|2.580000||
B|LGHL|20250909|08:00:05|S|135|2.880000||
B|LGHL|20250909|08:00:05|S|200|2.920000||
B|LGHL|20250909|08:00:05|E|238|2.820000||
B|LGHL|20250909|08:00:05|S|364|2.410100||
B|LGHL|20250909|08:00:05|S|400|2.640000||
B|LGHL|20250909|08:00:05|E|478|2.810000||
B|LGHL|20250909|08:00:05|S|500|2.770000||
B|LGHL|20250909|08:00:05|S|600|2.640000||
B|LGHL|20250909|08:00:05|S|796|2.420100||
B|LGHL|20250909|08:00:05|S|1388|2.410000||
B|MCTR|20250909|08:00:05|S|1|2.170000||
B|MMA|20250909|08:00:05|S|7|2.320000||
B|MMA|20250909|08:00:05|S|10|2.250000||
B|MMA|20250909|08:00:05|S|52|2.290000||
B|MMA|20250909|08:00:05|S|60|2.280000||
B|MMA|20250909|08:00:05|S|80|2.170000||
B|MMA|20250909|08:00:05|S|90|2.420000||
B|MMA|20250909|08:00:05|S|100|2.160000||
B|MMA|20250909|08:00:05|S|100|2.340000||
B|MMA|20250909|08:00:05|S|100|2.480000||
B|MMA|20250909|08:00:05|S|100|2.500000||
B|MMA|20250909|08:00:05|S|100|2.540000||
B|MMA|20250909|08:00:05|S|200|2.120000||
B|MMA|20250909|08:00:05|S|237|2.460000||
B|MMA|20250909|08:00:05|S|250|2.090000||
B|MMA|20250909|08:00:05|S|400|2.270000||
B|MMA|20250909|08:00:05|S|400|2.340000||
B|MMA|20250909|08:00:05|S|900|2.030000||
B|MMA|20250909|08:00:05|S|1400|2.120000||
B|MOMO|20250909|08:00:05|S|100|8.090000||
B|MP|20250909|08:00:05|S|1|62.600000||
B|MU|20250909|08:00:05|S|161|132.330000||
B|NBIS|20250909|08:00:05|S|2|96.460000||
B|NBIS|20250909|08:00:05|S|2|96.500000||
B|NBIS|20250909|08:00:05|S|2|96.700000||
B|NBIS|20250909|08:00:05|S|5|95.500000||
B|NBIS|20250909|08:00:05|S|7|92.890000||
B|NBIS|20250909|08:00:05|S|14|96.030000||
B|NBIS|20250909|08:00:05|S|100|96.750000||
B|NBIS|20250909|08:00:05|S|300|95.010000||
B|NBIS|20250909|08:00:05|S|500|94.700000||
B|NVDA|20250909|08:00:05|S|3|169.080000||
B|NVDX|20250909|08:00:05|S|360|15.950000||
B|OCTO|20250909|08:00:05|S|100|52.250000||
B|OCTO|20250909|08:00:05|S|100|52.810000||
B|OCTO|20250909|08:00:05|S|134|54.840000||
B|ONDS|20250909|08:00:05|S|35|6.180000||
B|OPEN|20250909|08:00:05|S|100|6.190000||
B|OSCR|20250909|08:00:05|S|9|20.180000||
B|PLTR|20250909|08:00:05|S|1|157.250000||
B|PLTR|20250909|08:00:05|S|10|156.850000||
B|PLTU|20250909|08:00:05|S|2|77.220000||
B|PLTU|20250909|08:00:05|S|10|77.180000||
B|QMMM|20250909|08:00:05|S|200|14.500000||
B|QQQM|20250909|08:00:05|S|2|238.480000||
B|QSG|20250909|08:00:05|S|255|8.420000||
B|RDDT|20250909|08:00:05|S|33|232.300000||
B|RDDT|20250909|08:00:05|S|80|233.200000||
B|RKLB|20250909|08:00:05|S|2|47.280000||
B|RKLB|20250909|08:00:05|S|2|47.340000||
B|SBET|20250909|08:00:05|S|100|15.970000||
B|SGOV|20250909|08:00:05|S|1|100.480000||
B|SGOV|20250909|08:00:05|S|1|100.480000||
B|SGOV|20250909|08:00:05|S|24|100.480000||
B|SLDP|20250909|08:00:05|S|100|4.080000||
B|SOFI|20250909|08:00:05|S|100|26.020000||
B|SOS|20250909|08:00:05|S|300|1.570000||
B|SQQQ|20250909|08:00:05|S|1|17.130000||
B|STEC|20250909|08:00:05|E|1|3.990000||
B|STEC|20250909|08:00:05|E|2|3.150000||
B|STEC|20250909|08:00:05|E|5|3.960000||
B|STEC|20250909|08:00:05|E|6|3.920000||
B|STEC|20250909|08:00:05|E|12|3.910000||
B|STEC|20250909|08:00:05|E|14|3.570000||
B|STEC|20250909|08:00:05|E|50|3.580000||
B|STEC|20250909|08:00:05|S|54|3.220100||
B|STEC|20250909|08:00:05|S|100|3.050100||
B|STEC|20250909|08:00:05|S|100|3.160100||
B|STEC|20250909|08:00:05|S|100|3.460100||
B|STEC|20250909|08:00:05|S|104|3.170100||
B|STEC|20250909|08:00:05|E|144|3.200000||
B|STEC|20250909|08:00:05|E|151|3.880000||
B|STEC|20250909|08:00:05|S|200|3.080100||
B|STEC|20250909|08:00:05|E|200|3.900000||
B|STEC|20250909|08:00:05|S|541|3.500100||
B|STEC|20250909|08:00:05|E|750|3.110000||
B|STEC|20250909|08:00:05|S|900|3.400100||
B|STEC|20250909|08:00:05|S|900|3.500000||
B|TIGR|20250909|08:00:05|S|20|12.360000||
B|TLT|20250909|08:00:05|S|1|89.340000||
B|TMF|20250909|08:00:05|S|86|40.800000||
B|TSLA|20250909|08:00:05|S|1|347.100000||
B|TSLQ|20250909|08:00:05|S|1|13.840000||
B|UNG|20250909|08:00:05|S|1|13.350000||
B|UVIX|20250909|08:00:05|S|100|11.230000||
B|VOO|20250909|08:00:05|S|7|597.060000||
B|WOLF|20250909|08:00:05|S|7|2.070000||
B|WOLF|20250909|08:00:05|S|20|2.100000||
B|WOLF|20250909|08:00:05|S|50|2.280000||
B|WOLF|20250909|08:00:05|S|125|2.170000||
B|WOLF|20250909|08:00:05|S|169|2.280000||
B|WOLF|20250909|08:00:05|S|200|2.060000||
B|WOLF|20250909|08:00:05|S|200|2.250000||
B|WOLF|20250909|08:00:05|S|200|2.260000||
B|WOLF|20250909|08:00:05|S|211|2.180000||
B|WOLF|20250909|08:00:05|S|300|2.270000||
B|WOLF|20250909|08:00:05|S|300|2.290000||
B|WOLF|20250909|08:00:05|S|483|2.230000||
B|WOLF|20250909|08:00:05|S|1000|2.130000||
B|WOLF|20250909|08:00:05|S|1544|2.280000||
B|WOLF|20250909|08:00:05|S|1900|2.190000||
B|XLO|20250909|08:00:05|S|1|0.812500||
B|XLO|20250909|08:00:05|S|2|0.840600||
B|XLO|20250909|08:00:05|S|2|0.840700||
B|XLO|20250909|08:00:05|S|10|0.910000||
B|XLO|20250909|08:00:05|S|1200|0.820000||
B|YINN|20250909|08:00:05|S|1|49.870000||
B|YOUL|20250909|08:00:05|S|2|2.840000||
B|YOUL|20250909|08:00:05|E|3|2.680000||
B|YOUL|20250909|08:00:05|E|20|2.870000||
B|YOUL|20250909|08:00:05|E|29|2.590000||
B|YOUL|20250909|08:00:05|S|30|2.750000||
B|YOUL|20250909|08:00:05|S|50|2.660000||
B|YOUL|20250909|08:00:05|S|100|2.390100||
B|YOUL|20250909|08:00:05|S|100|2.880100||
B|YOUL|20250909|08:00:05|E|165|2.510000||
B|YOUL|20250909|08:00:05|S|185|2.940000||
B|YOUL|20250909|08:00:05|E|193|2.390000||
B|YOUL|20250909|08:00:05|S|200|3.010100||
B|YOUL|20250909|08:00:05|S|300|2.600000||
B|YOUL|20250909|08:00:05|S|326|2.600000||
B|YOUL|20250909|08:00:05|E|500|2.340000||
B|YOUL|20250909|08:00:05|E|500|2.760000||
B|YOUL|20250909|08:00:05|S|647|2.850000||
B|YOUL|20250909|08:00:05|E|1174|2.600000||
B|ZONE|20250909|08:00:05|S|45|6.610000||
B|ZONE|20250909|08:00:05|S|100|6.700000||
B|ZONE|20250909|08:00:05|S|137|5.230000||
B|ZONE|20250909|08:00:05|S|1200|5.620000||
B|DSY|20250909|08:00:06|S|100|7.160000||
B|YOUL|20250909|08:00:14|E|200|2.430000||
B|JEM|20250909|08:00:15|S|9|0.759600||
B|CWD|20250909|08:00:16|S|25|9.020000||
B|CWD|20250909|08:00:16|S|100|9.050000||
B|CWD|20250909|08:00:16|S|100|9.050000||
B|JEM|20250909|08:00:16|S|900|0.759600||
B|JEM|20250909|08:00:16|S|900|0.759600||
B|JEM|20250909|08:00:16|S|900|0.759600||
B|JEM|20250909|08:00:16|S|3849|0.759600||
B|STEC|20250909|08:00:16|E|142|3.350000||
B|CWD|20250909|08:00:17|S|4|9.180000||
B|MMA|20250909|08:00:17|S|100|1.990000||
B|MMA|20250909|08:00:17|S|100|1.990000||
B|CWD|20250909|08:00:18|S|200|9.330000||
B|DJT|20250909|08:00:18|S|6|17.030000||
B|MMA|20250909|08:00:18|S|100|1.990000||
B|MMA|20250909|08:00:18|S|100|1.990000||
B|CWD|20250909|08:00:19|S|50|9.420000||
B|JEM|20250909|08:00:19|S|76|0.759600||
B|CWD|20250909|08:00:20|S|1|9.460000||
B|CWD|20250909|08:00:20|S|310|9.460000||
B|CWD|20250909|08:00:20|S|500|9.460000||
B|CWD|20250909|08:00:21|S|100|9.370000||
B|CWD|20250909|08:00:21|S|150|9.370000||
B|CWD|20250909|08:00:21|S|240|9.380000||
B|JEM|20250909|08:00:21|S|220|0.759600||
B|YOUL|20250909|08:00:21|E|500|2.440000||
B|CWD|20250909|08:00:22|S|100|9.330000||
B|CWD|20250909|08:00:22|S|100|9.330000||
B|CWD|20250909|08:00:23|S|46|9.460000||
B|XLO|20250909|08:00:23|S|200|0.782800||
B|UVIX|20250909|08:00:24|S|7|11.140000||
B|CWD|20250909|08:00:25|S|20|9.830000||
B|CWD|20250909|08:00:25|S|20|9.880000||
B|CWD|20250909|08:00:25|S|108|9.840000||
B|CWD|20250909|08:00:25|S|172|9.850000||
B|MMA|20250909|08:00:25|S|100|1.990000||
B|XLO|20250909|08:00:25|S|58|0.782900||
B|XLO|20250909|08:00:25|S|200|0.782900||
B|XLO|20250909|08:00:25|S|200|0.782900||
B|YOUL|20250909|08:00:25|S|100|2.430000||
B|CWD|20250909|08:00:26|S|150|9.790000||
B|CWD|20250909|08:00:26|S|275|9.750000||
B|MMA|20250909|08:00:26|S|100|1.990000||
B|WOLF|20250909|08:00:26|S|138|2.060000||
B|CWD|20250909|08:00:27|S|100|9.770000||
B|YOUL|20250909|08:00:27|E|100|2.420000||
B|CWD|20250909|08:00:28|S|1|9.670000||
B|CWD|20250909|08:00:28|S|56|9.690000||
B|CWD|20250909|08:00:28|S|100|9.670000||
B|CWD|20250909|08:00:28|S|400|9.670000||
B|EZGO|20250909|08:00:28|S|10|0.145900||
B|JEM|20250909|08:00:28|E|36|0.740700||
B|JEM|20250909|08:00:28|E|255|0.740500||
B|JEM|20250909|08:00:28|S|639|0.750000||
B|JEM|20250909|08:00:28|S|663|0.750000||
B|JEM|20250909|08:00:28|S|1000|0.750000||
B|CWD|20250909|08:00:29|S|10|9.370000||
B|CWD|20250909|08:00:29|S|28|9.540000||
B|CWD|20250909|08:00:29|S|50|9.600000||
B|CWD|20250909|08:00:29|S|57|9.670000||
B|CWD|20250909|08:00:29|S|159|9.670000||
B|CWD|20250909|08:00:29|S|463|9.670000||
B|CWD|20250909|08:00:29|S|990|9.600000||
B|MMA|20250909|08:00:29|S|20|2.000000||
B|MMA|20250909|08:00:29|S|26|2.000000||
B|MMA|20250909|08:00:29|S|500|2.020000||
B|MMA|20250909|08:00:29|S|500|2.020000||
B|CWD|20250909|08:00:30|S|7|9.440000||
B|CWD|20250909|08:00:30|S|21|9.580000||
B|EZGO|20250909|08:00:30|S|10|0.146000||
B|MMA|20250909|08:00:30|S|90|2.010000||
B|YOUL|20250909|08:00:30|E|9|2.430000||
B|CWD|20250909|08:00:31|S|1|9.490000||
B|CWD|20250909|08:00:31|S|200|9.500000||
B|IMNM|20250909|08:00:31|S|10|9.580000||
B|JEM|20250909|08:00:31|S|5|0.750000||
B|JEPQ|20250909|08:00:31|S|40|56.090000||
B|MMA|20250909|08:00:31|S|178|2.010000||
B|MMA|20250909|08:00:31|S|300|2.010000||
B|MMA|20250909|08:00:31|S|345|2.010000||
B|U|20250909|08:00:31|S|2|45.500000||
B|YOUL|20250909|08:00:31|E|100|2.430000||
B|CWD|20250909|08:00:33|S|1|9.480000||
B|CWD|20250909|08:00:33|S|62|9.410000||
B|EZGO|20250909|08:00:33|S|10|0.145900||
B|YOUL|20250909|08:00:33|S|100|2.440100||
B|CMG|20250909|08:00:34|S|5|39.620000||
B|CWD|20250909|08:00:34|S|22|9.480000||
B|CWD|20250909|08:00:34|S|35|9.480000||
B|CWD|20250909|08:00:35|S|13|9.410000||
B|MMA|20250909|08:00:35|S|500|2.030000||
B|MMA|20250909|08:00:35|S|500|2.030000||
B|NVDA|20250909|08:00:35|S|50|168.900000||
B|CWD|20250909|08:00:36|S|100|9.300000||
B|LGHL|20250909|08:00:36|E|96|2.330000||
B|LGHL|20250909|08:00:36|E|600|2.340000||
B|MMA|20250909|08:00:36|S|500|1.990000||
B|OPEN|20250909|08:00:36|S|300|6.100000||
B|CWD|20250909|08:00:37|S|1|9.390000||
B|JEM|20250909|08:00:37|E|78|0.746600||
B|CLS|20250909|08:00:38|S|8|245.490000||
B|CWD|20250909|08:00:38|S|1|9.390000||
B|CWD|20250909|08:00:38|S|8|9.390000||
B|CWD|20250909|08:00:38|S|50|9.320000||
B|DSY|20250909|08:00:38|S|100|7.310000||
B|LGHL|20250909|08:00:38|E|28|2.330000||
B|MMA|20250909|08:00:38|S|200|1.960000||
B|MMA|20250909|08:00:38|S|500|1.960000||
B|MMA|20250909|08:00:38|S|600|1.960000||
B|YOUL|20250909|08:00:38|E|200|2.450000||
B|CWD|20250909|08:00:39|S|10|9.450000||
B|CWD|20250909|08:00:39|S|369|9.540000||
B|CWD|20250909|08:00:39|S|619|9.550000||
B|LGHL|20250909|08:00:39|E|500|2.330000||
B|MMA|20250909|08:00:39|S|53|1.980000||
B|MMA|20250909|08:00:39|S|100|1.970000||
B|MMA|20250909|08:00:39|S|500|1.970000||
B|CWD|20250909|08:00:40|S|1|9.530000||
B|CWD|20250909|08:00:40|S|6|9.530000||
B|CWD|20250909|08:00:40|S|64|9.510000||
B|CWD|20250909|08:00:40|S|200|9.400000||
B|CWD|20250909|08:00:40|S|568|9.530000||
B|MMA|20250909|08:00:40|S|1|1.980000||
B|MMA|20250909|08:00:40|S|19|1.960000||
B|MMA|20250909|08:00:40|S|200|1.970000||
B|YOUL|20250909|08:00:40|S|1|2.430000||
B|YOUL|20250909|08:00:40|S|880|2.430000||
B|CWD|20250909|08:00:41|S|10|9.520000||
B|CWD|20250909|08:00:41|S|344|9.530000||
B|MMA|20250909|08:00:41|S|100|1.980000||
B|MMA|20250909|08:00:41|S|120|1.970000||
B|MMA|20250909|08:00:41|S|183|1.970000||
B|MMA|20250909|08:00:41|S|300|1.970000||
B|CWD|20250909|08:00:42|S|10|9.490000||
B|CWD|20250909|08:00:42|S|10|9.530000||
B|CWD|20250909|08:00:42|S|200|9.490000||
B|CWD|20250909|08:00:42|S|800|9.490000||
B|MMA|20250909|08:00:42|S|190|1.970000||
B|CWD|20250909|08:00:45|S|1200|9.670000||
B|MMA|20250909|08:00:45|S|25|1.980000||
B|MMA|20250909|08:00:45|S|100|1.960000||
B|CWD|20250909|08:00:46|S|1|9.810000||
B|CWD|20250909|08:00:46|S|4|9.870000||
B|CWD|20250909|08:00:46|S|5|9.810000||
B|CWD|20250909|08:00:46|S|9|9.920000||
B|CWD|20250909|08:00:46|S|9|9.930000||
B|CWD|20250909|08:00:46|S|10|9.930000||
B|CWD|20250909|08:00:46|S|43|9.810000||
B|MMA|20250909|08:00:46|S|100|1.960000||
B|MMA|20250909|08:00:46|S|200|1.960000||
B|NBIS|20250909|08:00:46|S|66|99.500000||
B|CWD|20250909|08:00:47|S|1|10.010000||
B|CWD|20250909|08:00:47|S|1|10.080000||
B|CWD|20250909|08:00:47|S|412|9.940000||
B|CWD|20250909|08:00:48|S|1|9.920000||
B|CWD|20250909|08:00:48|S|2|9.810000||
B|CWD|20250909|08:00:48|S|30|10.140000||
B|CWD|20250909|08:00:48|S|50|9.950000||
B|CWD|20250909|08:00:48|S|50|10.100000||
B|CWD|20250909|08:00:48|S|60|9.990000||
B|CWD|20250909|08:00:48|S|82|10.000000||
B|CWD|20250909|08:00:48|S|89|9.930000||
B|CWD|20250909|08:00:48|S|100|9.910000||
B|JD|20250909|08:00:48|S|20|33.070000||
B|CWD|20250909|08:00:49|S|4|9.920000||
B|CWD|20250909|08:00:49|S|5|9.920000||
B|CWD|20250909|08:00:49|S|65|9.920000||
B|CWD|20250909|08:00:49|S|66|9.920000||
B|CWD|20250909|08:00:49|S|100|9.890000||
B|CWD|20250909|08:00:49|S|181|9.920000||
B|EZGO|20250909|08:00:49|S|200|0.144400||
B|EZGO|20250909|08:00:49|S|2369|0.144400||
B|MMA|20250909|08:00:49|S|1|1.980000||
B|MMA|20250909|08:00:49|S|2|1.980000||
B|MMA|20250909|08:00:49|S|100|1.970000||
B|MMA|20250909|08:00:49|S|100|1.970000||
B|YOUL|20250909|08:00:49|S|14|2.440000||
B|YOUL|20250909|08:00:49|S|100|2.440000||
B|CWD|20250909|08:00:50|S|1|9.970000||
B|CWD|20250909|08:00:50|S|10|9.940000||
B|CWD|20250909|08:00:50|S|10|9.970000||
B|CWD|20250909|08:00:50|S|50|9.830000||
B|CWD|20250909|08:00:50|S|52|9.910000||
B|CWD|20250909|08:00:50|S|97|9.940000||
B|CWD|20250909|08:00:50|S|200|9.950000||
B|CWD|20250909|08:00:50|S|412|9.970000||
B|CWD|20250909|08:00:50|S|425|9.950000||
B|CWD|20250909|08:00:50|S|500|9.910000||
B|JPM|20250909|08:00:50|S|24|293.100000||
B|LGHL|20250909|08:00:50|S|20|2.330100||
B|MMA|20250909|08:00:50|S|100|1.990000||
B|MMA|20250909|08:00:50|S|1298|2.000000||
B|RZLV|20250909|08:00:50|S|80|4.940000||
B|YOUL|20250909|08:00:50|S|500|2.430000||
B|YOUL|20250909|08:00:50|S|500|2.440000||
B|CWD|20250909|08:00:51|S|5|9.970000||
B|CWD|20250909|08:00:51|S|7|10.020000||
B|CWD|20250909|08:00:51|S|30|10.000000||
B|CWD|20250909|08:00:51|S|35|9.970000||
B|CWD|20250909|08:00:51|S|44|10.020000||
B|CWD|20250909|08:00:51|S|50|10.030000||
B|CWD|20250909|08:00:51|S|52|10.050000||
B|CWD|20250909|08:00:51|S|100|10.020000||
B|CWD|20250909|08:00:51|S|100|10.020000||
B|CWD|20250909|08:00:51|S|106|10.020000||
B|CWD|20250909|08:00:51|S|129|10.020000||
B|CWD|20250909|08:00:51|S|133|10.010000||
B|CWD|20250909|08:00:51|S|157|9.970000||
B|CWD|20250909|08:00:51|S|600|10.090000||
B|CWD|20250909|08:00:51|S|700|9.970000||
B|JEM|20250909|08:00:51|E|1|0.747800||
B|KRMN|20250909|08:00:51|S|5|63.400000||
B|MMA|20250909|08:00:51|S|100|1.990000||
B|MMA|20250909|08:00:51|S|250|2.000000||
B|MMA|20250909|08:00:51|S|250|2.000000||
B|STEC|20250909|08:00:51|E|500|3.380000||
B|CWD|20250909|08:00:52|S|41|10.110000||
B|CWD|20250909|08:00:52|S|42|10.140000||
B|CWD|20250909|08:00:52|S|372|10.150000||
B|ZONE|20250909|08:00:52|S|88|5.600000||
B|CWD|20250909|08:00:53|S|1200|10.230000||
B|LGHL|20250909|08:00:53|E|80|2.330000||
B|ZONE|20250909|08:00:53|S|200|5.600000||
B|CWD|20250909|08:00:54|S|5|10.520000||
B|CWD|20250909|08:00:54|S|100|10.430000||
B|MMA|20250909|08:00:54|S|110|2.000000||
B|STEC|20250909|08:00:54|E|10|3.400000||
B|CWD|20250909|08:00:55|S|2|10.510000||
B|CWD|20250909|08:00:55|S|3|10.500000||
B|CWD|20250909|08:00:55|S|5|10.500000||
B|CWD|20250909|08:00:55|S|47|10.500000||
B|CWD|20250909|08:00:55|S|59|10.560000||
B|CWD|20250909|08:00:55|S|300|10.500000||
B|CWD|20250909|08:00:55|S|693|10.500000||
B|YOUL|20250909|08:00:56|S|713|2.450000||
B|DBI|20250909|08:00:57|S|390|4.220000||
B|OPEN|20250909|08:00:57|S|11|6.100000||
B|CWD|20250909|08:00:58|S|1|10.110000||
B|CWD|20250909|08:00:58|S|2|10.110000||
B|CWD|20250909|08:00:58|S|3|10.110000||
B|CWD|20250909|08:00:58|S|5|10.230000||
B|CWD|20250909|08:00:58|S|13|10.110000||
B|CWD|20250909|08:00:58|S|25|10.110000||
B|CWD|20250909|08:00:58|S|30|10.110000||
B|CWD|20250909|08:00:58|S|50|10.110000||
B|CWD|20250909|08:00:58|S|50|10.110000||
B|CWD|20250909|08:00:58|S|100|10.100000||
B|CWD|20250909|08:00:58|S|150|10.110000||
B|CWD|20250909|08:00:58|S|722|10.110000||
B|LGHL|20250909|08:00:58|S|386|2.330100||
B|MMA|20250909|08:00:58|S|700|2.000000||
B|MMA|20250909|08:00:58|S|800|2.000000||
B|CWD|20250909|08:00:59|S|1|10.090000||
B|CWD|20250909|08:00:59|S|8|10.190000||
B|CWD|20250909|08:00:59|S|88|10.170000||
B|CWD|20250909|08:00:59|S|365|10.090000||
B|CWD|20250909|08:00:59|S|489|10.030000||
B|YOUL|20250909|08:00:59|E|861|2.480000||
B|CWD|20250909|08:01:00|S|10|10.210000||
B|CWD|20250909|08:01:00|S|25|10.210000||
B|CWD|20250909|08:01:00|S|319|10.210000||
B|GDS|20250909|08:01:00|S|6|33.750000||
B|GDS|20250909|08:01:00|S|6|33.750000||
B|GDS|20250909|08:01:00|S|6|33.750000||
B|GDS|20250909|08:01:00|S|7|33.750000||
B|GDS|20250909|08:01:00|S|8|33.750000||
B|GDS|20250909|08:01:00|S|8|33.750000||
B|GDS|20250909|08:01:00|S|9|33.750000||
B|GDS|20250909|08:01:00|S|9|33.750000||
B|GDS|20250909|08:01:00|S|10|33.750000||
B|GDS|20250909|08:01:00|S|10|33.750000||
B|GDS|20250909|08:01:00|S|10|33.750000||
B|GDS|20250909|08:01:00|S|11|33.750000||
B|GDS|20250909|08:01:00|S|11|33.750000||
B|GDS|20250909|08:01:00|S|12|33.750000||
B|GDS|20250909|08:01:00|S|12|33.750000||
B|GEHC|20250909|08:01:00|S|5|78.310000||
B|GLD|20250909|08:01:00|S|1|334.930000||
B|GLD|20250909|08:01:00|S|4|334.620000||
B|GLD|20250909|08:01:00|S|71|334.920000||
B|GLD|20250909|08:01:00|S|100|334.990000||
B|GLL|20250909|08:01:00|S|200|18.610000||
B|GLXY|20250909|08:01:00|S|21|26.190000||
B|HIMS|20250909|08:01:00|S|38|49.870000||
B|HOOD|20250909|08:01:00|S|4|117.750000||
B|HOOD|20250909|08:01:00|S|4|117.910000||
B|HOOD|20250909|08:01:00|S|4|117.930000||
B|HOOD|20250909|08:01:00|S|80|117.770000||
B|HOOD|20250909|08:01:00|S|88|117.770000||
B|HOOD|20250909|08:01:00|S|120|117.960000||
B|IAU|20250909|08:01:00|S|2|68.590000||
B|INTC|20250909|08:01:00|S|1|24.580000||
B|INTC|20250909|08:01:00|S|1|24.620000||
B|INTC|20250909|08:01:00|S|23|24.600000||
B|INTC|20250909|08:01:00|S|23|24.630000||
B|INTC|20250909|08:01:00|S|233|24.630000||
B|INTC|20250909|08:01:00|S|233|24.670000||
B|INTC|20250909|08:01:00|S|401|24.700000||
B|IONQ|20250909|08:01:00|S|1|41.170000||
B|IONQ|20250909|08:01:00|S|73|41.160000||
B|IREN|20250909|08:01:00|S|30|29.000000||
B|IREN|20250909|08:01:00|S|120|29.000000||
B|IREN|20250909|08:01:00|S|175|28.930000||
B|IXHL|20250909|08:01:00|S|592|0.609800||
B|JD|20250909|08:01:00|S|53|33.160000||
B|JD|20250909|08:01:00|S|54|33.150000||
B|JD|20250909|08:01:00|S|74|33.170000||
B|JD|20250909|08:01:00|S|79|33.190000||
B|KO|20250909|08:01:00|S|61|67.560000||
B|KWEB|20250909|08:01:00|S|100|39.200000||
B|KWEB|20250909|08:01:00|S|100|39.210000||
B|STEC|20250909|08:01:00|E|158|3.380000||
B|CWD|20250909|08:01:01|S|1|10.160000||
B|CWD|20250909|08:01:01|S|2|10.150000||
B|CWD|20250909|08:01:01|S|10|10.110000||
B|CWD|20250909|08:01:01|S|10|10.160000||
B|CWD|20250909|08:01:01|S|25|10.160000||
B|CWD|20250909|08:01:01|S|81|10.120000||
B|GDXD|20250909|08:01:01|S|50|1.290000||
B|GDXD|20250909|08:01:01|S|500|1.310000||
B|GGAL|20250909|08:01:01|S|9|31.200000||
B|GLD|20250909|08:01:01|S|5|336.260000||
B|GLD|20250909|08:01:01|S|6|335.620000||
B|GLD|20250909|08:01:01|S|11|336.410000||
B|GLD|20250909|08:01:01|S|14|336.440000||
B|GLD|20250909|08:01:01|S|30|336.200000||
B|GLD|20250909|08:01:01|S|86|336.230000||
B|GLD|20250909|08:01:01|S|100|335.630000||
B|GLD|20250909|08:01:01|S|100|336.020000||
B|GLD|20250909|08:01:01|S|100|336.190000||
B|GLD|20250909|08:01:01|S|100|336.210000||
B|GLD|20250909|08:01:01|S|100|336.320000||
B|GLD|20250909|08:01:01|S|100|336.330000||
B|GLD|20250909|08:01:01|S|100|336.360000||
B|GLD|20250909|08:01:01|S|126|335.700000||
B|GLD|20250909|08:01:01|S|198|336.200000||
B|GLD|20250909|08:01:01|S|300|336.130000||
B|GLXY|20250909|08:01:01|S|2|26.120000||
B|GLXY|20250909|08:01:01|S|29|26.200000||
B|GLXY|20250909|08:01:01|S|30|26.740000||
B|GLXY|20250909|08:01:01|S|38|26.120000||
B|GOOGL|20250909|08:01:01|S|2|234.440000||
B|GOOGL|20250909|08:01:01|S|200|234.490000||
B|GPRO|20250909|08:01:01|S|9|1.750000||
B|GRAB|20250909|08:01:01|S|55|5.200000||
B|HIMS|20250909|08:01:01|S|25|49.870000||
B|HIMS|20250909|08:01:01|S|110|49.790000||
B|HOOD|20250909|08:01:01|S|4|117.380000||
B|HOOD|20250909|08:01:01|S|4|117.460000||
B|IBM|20250909|08:01:01|S|11|256.320000||
B|INTC|20250909|08:01:01|S|100|24.590000||
B|INTC|20250909|08:01:01|S|100|24.610000||
B|IREN|20250909|08:01:01|S|22|28.850000||
B|IREN|20250909|08:01:01|S|30|28.800000||
B|IREN|20250909|08:01:01|S|88|28.850000||
B|IREN|20250909|08:01:01|S|91|28.850000||
B|IREN|20250909|08:01:01|S|100|28.860000||
B|IREN|20250909|08:01:01|S|110|28.800000||
B|IREN|20250909|08:01:01|S|162|28.880000||
B|IREN|20250909|08:01:01|S|190|28.850000||
B|IREN|20250909|08:01:01|S|191|28.800000||
B|IREN|20250909|08:01:01|S|191|28.800000||
B|JD|20250909|08:01:01|S|14|32.650000||
B|JD|20250909|08:01:01|S|100|32.750000||
B|JD|20250909|08:01:01|S|112|32.640000||
B|JD|20250909|08:01:01|S|183|32.700000||
B|JD|20250909|08:01:01|S|516|32.770000||
B|JDST|20250909|08:01:01|S|200|5.760000||
B|JEM|20250909|08:01:01|E|526|0.749900||
B|JEM|20250909|08:01:01|E|1700|0.749900||
B|KGC|20250909|08:01:01|S|59|22.700000||
B|KWEB|20250909|08:01:01|S|132|39.530000||
B|KWEB|20250909|08:01:01|S|600|39.480000||
B|MMA|20250909|08:01:01|S|25|2.000000||
B|CWD|20250909|08:01:02|S|10|10.160000||
B|CWD|20250909|08:01:02|S|200|10.160000||
B|CWD|20250909|08:01:02|S|323|10.160000||
B|GDS|20250909|08:01:02|S|125|33.160000||
B|GDXD|20250909|08:01:02|S|1000|1.300000||
B|GDXD|20250909|08:01:02|S|5300|1.300000||
B|GDXD|20250909|08:01:02|S|8600|1.300000||
B|GDXU|20250909|08:01:02|S|1|147.650000||
B|GEHC|20250909|08:01:02|S|10|78.340000||
B|GLD|20250909|08:01:02|S|3|336.230000||
B|GLD|20250909|08:01:02|S|4|336.100000||
B|GLD|20250909|08:01:02|S|7|335.820000||
B|GLD|20250909|08:01:02|S|100|335.850000||
B|GLD|20250909|08:01:02|S|200|336.240000||
B|GLD|20250909|08:01:02|S|300|335.840000||
B|GLD|20250909|08:01:02|S|300|335.930000||
B|GLXY|20250909|08:01:02|S|15|26.640000||
B|GLXY|20250909|08:01:02|S|25|26.290000||
B|GLXY|20250909|08:01:02|S|33|26.640000||
B|GOOGL|20250909|08:01:02|S|1|234.590000||
B|GOOGL|20250909|08:01:02|S|2|234.580000||
B|GSAT|20250909|08:01:02|S|6|39.480000||
B|HIMS|20250909|08:01:02|S|20|49.820000||
B|HOOD|20250909|08:01:02|S|4|116.850000||
B|HOOD|20250909|08:01:02|S|4|116.890000||
B|HUT|20250909|08:01:02|S|17|26.460000||
B|HUT|20250909|08:01:02|S|21|26.520000||
B|HUT|20250909|08:01:02|S|22|26.550000||
B|IAU|20250909|08:01:02|S|2|68.850000||
B|INTC|20250909|08:01:02|S|100|24.620000||
B|IREN|20250909|08:01:02|S|35|28.860000||
B|IREN|20250909|08:01:02|S|45|28.860000||
B|IREN|20250909|08:01:02|S|191|28.640000||
B|JD|20250909|08:01:02|S|20|32.730000||
B|JD|20250909|08:01:02|S|73|32.690000||
B|JDST|20250909|08:01:02|S|100|5.750000||
B|JOBY|20250909|08:01:02|S|89|13.490000||
B|JOBY|20250909|08:01:02|S|95|13.490000||
B|KGC|20250909|08:01:02|S|5|22.720000||
B|KGC|20250909|08:01:02|S|95|22.720000||
B|KWEB|20250909|08:01:02|S|342|39.530000||
B|KWEB|20250909|08:01:02|S|408|39.550000||
B|MMA|20250909|08:01:02|S|75|2.000000||
B|CWD|20250909|08:01:03|S|1|10.270000||
B|CWD|20250909|08:01:03|S|14|10.250000||
B|CWD|20250909|08:01:03|S|30|10.250000||
B|CWD|20250909|08:01:03|S|43|10.280000||
B|CWD|20250909|08:01:03|S|319|10.280000||
B|GDXD|20250909|08:01:03|S|1000|1.290000||
B|GDXD|20250909|08:01:03|S|1500|1.290000||
B|GDXD|20250909|08:01:03|S|1600|1.290000||
B|GDXD|20250909|08:01:03|S|2700|1.290000||
B|GDXD|20250909|08:01:03|S|2700|1.290000||
B|GDXD|20250909|08:01:03|S|3600|1.290000||
B|GDXU|20250909|08:01:03|S|68|147.390000||
B|GEV|20250909|08:01:03|S|1|604.620000||
B|GLD|20250909|08:01:03|S|45|336.350000||
B|GLD|20250909|08:01:03|S|925|336.270000||
B|GLL|20250909|08:01:03|S|30|18.450000||
B|GLL|20250909|08:01:03|S|50|18.460000||
B|GLW|20250909|08:01:03|S|24|72.480000||
B|GLXY|20250909|08:01:03|S|15|26.500000||
B|GLXY|20250909|08:01:03|S|39|26.500000||
B|GOOGL|20250909|08:01:03|S|15|234.390000||
B|HIMS|20250909|08:01:03|S|70|49.770000||
B|HIMS|20250909|08:01:03|S|126|49.930000||
B|HOOD|20250909|08:01:03|S|4|116.680000||
B|HUT|20250909|08:01:03|S|6|26.340000||
B|HUT|20250909|08:01:03|S|14|26.340000||
B|HUT|20250909|08:01:03|S|20|26.340000||
B|IREN|20250909|08:01:03|S|10|29.000000||
B|IREN|20250909|08:01:03|S|13|29.000000||
B|IREN|20250909|08:01:03|S|76|28.940000||
B|IREN|20250909|08:01:03|S|171|28.940000||
B|IREN|20250909|08:01:03|S|188|28.930000||
B|JD|20250909|08:01:03|S|33|32.750000||
B|JD|20250909|08:01:03|S|43|32.790000||
B|JD|20250909|08:01:03|S|83|32.790000||
B|JOBY|20250909|08:01:03|S|266|13.490000||
B|JOBY|20250909|08:01:03|S|267|13.490000||
B|JOBY|20250909|08:01:03|S|267|13.490000||
B|KHC|20250909|08:01:03|S|35|26.920000||
B|KO|20250909|08:01:03|S|50|67.530000||
B|KOLD|20250909|08:01:03|S|85|35.120000||
B|KOLD|20250909|08:01:03|S|670|35.240000||
B|KWEB|20250909|08:01:03|S|100|39.370000||
B|OPEN|20250909|08:01:03|S|100|6.090100||
B|CWD|20250909|08:01:04|S|647|10.250000||
B|GGLS|20250909|08:01:04|S|1400|9.260000||
B|GLD|20250909|08:01:04|S|10|335.120000||
B|GLD|20250909|08:01:04|S|20|334.930000||
B|GLXY|20250909|08:01:04|S|18|26.060000||
B|GLXY|20250909|08:01:04|S|20|26.060000||
B|GLXY|20250909|08:01:04|S|23|26.060000||
B|GLXY|20250909|08:01:04|S|24|26.060000||
B|GLXY|20250909|08:01:04|S|25|26.060000||
B|GLXY|20250909|08:01:04|S|34|26.060000||
B|GLXY|20250909|08:01:04|S|34|26.060000||
B|GPUS|20250909|08:01:04|S|113|0.390000||
B|HOOD|20250909|08:01:04|S|2|117.010000||
B|HOOD|20250909|08:01:04|S|4|117.080000||
B|HOOD|20250909|08:01:04|S|96|117.090000||
B|HUT|20250909|08:01:04|S|14|26.350000||
B|INTC|20250909|08:01:04|S|100|24.650000||
B|IREN|20250909|08:01:04|S|71|28.860000||
B|IREN|20250909|08:01:04|S|110|28.860000||
B|JPM|20250909|08:01:04|S|10|293.830000||
B|JPM|20250909|08:01:04|S|10|293.880000||
B|KC|20250909|08:01:04|S|533|14.180000||
B|KHC|20250909|08:01:04|S|23|26.870000||
B|KHC|20250909|08:01:04|S|84|26.870000||
B|KHC|20250909|08:01:04|S|100|26.890000||
B|KOLD|20250909|08:01:04|S|100|34.500000||
B|KOLD|20250909|08:01:04|S|100|34.500000||
B|MMA|20250909|08:01:04|S|100|2.000000||
B|CWD|20250909|08:01:05|S|10|10.200000||
B|CWD|20250909|08:01:05|S|14|10.270000||
B|CWD|20250909|08:01:05|S|100|10.270000||
B|CWD|20250909|08:01:05|S|100|10.270000||
B|CWD|20250909|08:01:05|S|100|10.270000||
B|CWD|20250909|08:01:05|S|200|10.200000||
B|CWD|20250909|08:01:05|S|266|10.210000||
B|CWD|20250909|08:01:05|S|389|10.210000||
B|CWD|20250909|08:01:05|S|500|10.200000||
B|CWD|20250909|08:01:05|S|650|10.200000||
B|GDXD|20250909|08:01:05|S|470|1.300000||
B|GDXU|20250909|08:01:05|S|1|146.990000||
B|GDXU|20250909|08:01:05|S|21|146.990000||
B|GENI|20250909|08:01:05|S|10|13.000000||
B|GENI|20250909|08:01:05|S|26|12.950000||
B|GEV|20250909|08:01:05|S|1|604.710000||
B|GEV|20250909|08:01:05|S|1|605.280000||
B|GEV|20250909|08:01:05|S|17|604.930000||
B|GILD|20250909|08:01:05|S|13|116.180000||
B|GLW|20250909|08:01:05|S|2|72.480000||
B|GLXY|20250909|08:01:05|S|24|26.300000||
B|GOOG|20250909|08:01:05|S|2|234.620000||
B|GOOG|20250909|08:01:05|S|2|234.630000||
B|GOOG|20250909|08:01:05|S|26|234.620000||
B|GOOG|20250909|08:01:05|S|88|234.640000||
B|GOOG|20250909|08:01:05|S|100|234.600000||
B|GOOGL|20250909|08:01:05|S|2|234.740000||
B|GOOGL|20250909|08:01:05|S|2|234.800000||
B|GOOGL|20250909|08:01:05|S|71|234.830000||
B|GSAT|20250909|08:01:05|S|2|39.990000||
B|GSAT|20250909|08:01:05|S|4|39.910000||
B|HOOD|20250909|08:01:05|S|4|117.140000||
B|HOOD|20250909|08:01:05|S|4|117.150000||
B|HOOD|20250909|08:01:05|S|4|117.190000||
B|HOOD|20250909|08:01:05|S|4|117.200000||
B|HOTH|20250909|08:01:05|S|37|1.490000||
B|HOUR|20250909|08:01:05|S|2|5.620000||
B|HUT|20250909|08:01:05|S|25|26.490000||
B|IBIT|20250909|08:01:05|S|100|64.200000||
B|IONQ|20250909|08:01:05|S|119|41.170000||
B|KMX|20250909|08:01:05|S|5|61.830000||
B|KMX|20250909|08:01:05|S|7|61.830000||
B|KWEB|20250909|08:01:05|S|142|39.490000||
B|KWEB|20250909|08:01:05|S|340|39.260000||
B|MMA|20250909|08:01:05|S|200|1.970000||
B|MMA|20250909|08:01:05|S|200|1.970000||
B|MMA|20250909|08:01:05|S|200|1.980000||
B|MMA|20250909|08:01:05|S|400|1.960000||
B|CWD|20250909|08:01:06|S|1|10.000000||
B|CWD|20250909|08:01:06|S|29|10.000000||
B|CWD|20250909|08:01:06|S|34|9.960000||
B|CWD|20250909|08:01:06|S|200|10.000000||
B|CWD|20250909|08:01:06|S|392|10.070000||
B|JEM|20250909|08:01:06|E|261|0.749900||
B|JEM|20250909|08:01:06|S|306|0.750000||
B|LULU|20250909|08:01:06|S|59|168.180000||
B|MELI|20250909|08:01:06|S|1|2361.390000||
B|META|20250909|08:01:06|S|20|753.040000||
B|MRVL|20250909|08:01:06|S|40|65.810000||
B|MSOS|20250909|08:01:06|S|630|4.810000||
B|MSTR|20250909|08:01:06|S|56|327.900000||
B|MSTX|20250909|08:01:06|S|36|23.060000||
B|MSTX|20250909|08:01:06|S|200|23.060000||
B|MSTX|20250909|08:01:06|S|500|23.030000||
B|MSTX|20250909|08:01:06|S|500|23.060000||
B|NEM|20250909|08:01:06|S|7|75.830000||
B|NTNX|20250909|08:01:06|S|20|75.130000||
B|NVD|20250909|08:01:06|S|100|10.910000||
B|NVDA|20250909|08:01:06|S|100|168.000000||
B|NVDA|20250909|08:01:06|S|100|168.010000||
B|NVDA|20250909|08:01:06|S|127|168.020000||
B|STEC|20250909|08:01:06|S|600|3.380100||
B|CWD|20250909|08:01:07|S|4|9.900000||
B|CWD|20250909|08:01:07|S|61|9.850000||
B|CWD|20250909|08:01:07|S|81|10.070000||
B|CWD|20250909|08:01:07|S|100|9.900000||
B|CWD|20250909|08:01:07|S|100|10.040000||
B|CWD|20250909|08:01:07|S|200|9.900000||
B|LDI|20250909|08:01:07|S|1|3.870000||
B|LDI|20250909|08:01:07|S|22|3.870000||
B|LULU|20250909|08:01:07|S|2|167.380000||
B|LULU|20250909|08:01:07|S|2|168.190000||
B|LULU|20250909|08:01:07|S|6|167.770000||
B|LULU|20250909|08:01:07|S|19|167.770000||
B|LULU|20250909|08:01:07|S|22|167.720000||
B|LULU|20250909|08:01:07|S|32|168.190000||
B|LULU|20250909|08:01:07|S|59|167.780000||
B|MMA|20250909|08:01:07|S|900|1.960000||
B|MMA|20250909|08:01:07|S|1000|1.960000||
B|MMA|20250909|08:01:07|S|1656|1.960000||
B|MSTU|20250909|08:01:07|S|200|5.030000||
B|MSTU|20250909|08:01:07|S|300|5.030000||
B|NEM|20250909|08:01:07|S|8|75.760000||
B|NEM|20250909|08:01:07|S|9|75.750000||
B|NEM|20250909|08:01:07|S|16|75.770000||
B|NEM|20250909|08:01:07|S|21|75.740000||
B|NEM|20250909|08:01:07|S|25|75.760000||
B|NEM|20250909|08:01:07|S|45|75.750000||
B|NEM|20250909|08:01:07|S|80|75.750000||
B|NVD|20250909|08:01:07|S|57|10.920000||
B|NVD|20250909|08:01:07|S|88|10.910000||
B|NVD|20250909|08:01:07|S|100|10.910000||
B|NVD|20250909|08:01:07|S|1000|10.910000||
B|NVDA|20250909|08:01:07|S|1|168.190000||
B|NVDA|20250909|08:01:07|S|2|168.130000||
B|NVDA|20250909|08:01:07|S|2|168.180000||
B|NVDA|20250909|08:01:07|S|8|168.140000||
B|NVOX|20250909|08:01:07|S|50|3.460000||
B|NVOX|20250909|08:01:07|S|100|3.450000||
B|CWD|20250909|08:01:08|S|3|9.880000||
B|CWD|20250909|08:01:08|S|10|9.900000||
B|CWD|20250909|08:01:08|S|64|9.860000||
B|CWD|20250909|08:01:08|S|71|9.880000||
B|CWD|20250909|08:01:08|S|200|9.830000||
B|CWD|20250909|08:01:08|S|200|9.850000||
B|CWD|20250909|08:01:08|S|1200|9.800000||
B|JEM|20250909|08:01:08|S|50|0.749600||
B|LLY|20250909|08:01:08|S|13|737.970000||
B|LRCX|20250909|08:01:08|S|15|105.430000||
B|LULU|20250909|08:01:08|S|2|167.320000||
B|LULU|20250909|08:01:08|S|2|167.530000||
B|LULU|20250909|08:01:08|S|15|167.350000||
B|LULU|20250909|08:01:08|S|17|167.320000||
B|MARA|20250909|08:01:08|S|20|15.200000||
B|MRVL|20250909|08:01:08|S|78|65.630000||
B|MSTU|20250909|08:01:08|S|3710|5.010000||
B|MU|20250909|08:01:08|S|3|131.690000||
B|NEM|20250909|08:01:08|S|2|75.790000||
B|NEM|20250909|08:01:08|S|4|75.850000||
B|NEM|20250909|08:01:08|S|18|75.790000||
B|NEM|20250909|08:01:08|S|20|75.780000||
B|NEM|20250909|08:01:08|S|21|75.880000||
B|NEM|20250909|08:01:08|S|29|75.810000||
B|NTNX|20250909|08:01:08|S|10|75.510000||
B|NVDA|20250909|08:01:08|S|2|168.390000||
B|NVDA|20250909|08:01:08|S|2|168.400000||
B|NVDA|20250909|08:01:08|S|3|168.390000||
B|NVDA|20250909|08:01:08|S|3|168.400000||
B|NVDA|20250909|08:01:08|S|11|168.190000||
B|NVDA|20250909|08:01:08|S|88|168.360000||
B|NVDA|20250909|08:01:08|S|100|168.350000||
B|WOLF|20250909|08:01:08|S|7872|2.050000||
B|LDI|20250909|08:01:09|S|9|3.820000||
B|LDI|20250909|08:01:09|S|19|3.820000||
B|LLY|20250909|08:01:09|S|1|738.000000||
B|LMND|20250909|08:01:09|S|5|53.520000||
B|LMND|20250909|08:01:09|S|8|53.820000||
B|LULU|20250909|08:01:09|S|2|167.560000||
B|LULU|20250909|08:01:09|S|2|167.640000||
B|MARA|20250909|08:01:09|S|2800|15.220000||
B|MFG|20250909|08:01:09|S|1|6.850000||
B|MGM|20250909|08:01:09|S|10|36.300000||
B|MMA|20250909|08:01:09|S|200|1.950000||
B|MSTU|20250909|08:01:09|S|806|5.030000||
B|MSTZ|20250909|08:01:09|S|420|5.270000||
B|NBIS|20250909|08:01:09|S|30|93.030000||
B|NEM|20250909|08:01:09|S|14|76.130000||
B|NU|20250909|08:01:09|S|7|15.260000||
B|NVDA|20250909|08:01:09|S|1|168.340000||
B|NVDA|20250909|08:01:09|S|2|168.290000||
B|NVDA|20250909|08:01:09|S|2|168.340000||
B|NVDA|20250909|08:01:09|S|2|168.360000||
B|NVDA|20250909|08:01:09|S|2|168.390000||
B|NVDA|20250909|08:01:09|S|2|168.410000||
B|NVDA|20250909|08:01:09|S|2|168.440000||
B|NVDA|20250909|08:01:09|S|2|168.440000||
B|NVDA|20250909|08:01:09|S|4|168.320000||
B|NVDA|20250909|08:01:09|S|35|168.380000||
B|NVDA|20250909|08:01:09|S|38|168.300000||
B|LABU|20250909|08:01:10|S|1|80.170000||
B|LABU|20250909|08:01:10|S|10|80.170000||
B|LEN|20250909|08:01:10|S|19|142.780000||
B|LMND|20250909|08:01:10|S|9|53.400000||
B|MARA|20250909|08:01:10|S|32|15.280000||
B|META|20250909|08:01:10|S|1|754.040000||
B|MSOS|20250909|08:01:10|S|2400|4.790000||
B|MSTU|20250909|08:01:10|S|260|5.050000||
B|MSTX|20250909|08:01:10|S|100|23.240000||
B|NVD|20250909|08:01:10|S|52|10.830000||
B|NVDA|20250909|08:01:10|S|2|168.400000||
B|NVDA|20250909|08:01:10|S|2|168.510000||
B|NVDA|20250909|08:01:10|S|2|168.650000||
B|NVDA|20250909|08:01:10|S|2|168.700000||
B|NVDA|20250909|08:01:10|S|59|168.640000||
B|NVDQ|20250909|08:01:10|S|2000|1.160000||
B|NVDX|20250909|08:01:10|S|16|15.900000||
B|NVO|20250909|08:01:10|S|196|54.250000||
B|LRCX|20250909|08:01:11|S|1|105.500000||
B|LULU|20250909|08:01:11|S|2|167.590000||
B|MARA|20250909|08:01:11|S|245|15.390000||
B|MARA|20250909|08:01:11|S|655|15.390000||
B|MRK|20250909|08:01:11|S|6|84.450000||
B|MSTX|20250909|08:01:11|S|478|23.620000||
B|NIO|20250909|08:01:11|S|300|6.130000||
B|NIO|20250909|08:01:11|S|10000|6.110000||
B|NIO|20250909|08:01:11|S|10000|6.110000||
B|NNE|20250909|08:01:11|S|12|32.080000||
B|NNE|20250909|08:01:11|S|12|32.080000||
B|NVDL|20250909|08:01:11|S|413|78.000000||
B|NVO|20250909|08:01:11|S|83|54.270000||
B|NVO|20250909|08:01:11|S|100|54.260000||
B|LDI|20250909|08:01:12|S|13|3.580000||
B|LDI|20250909|08:01:12|S|13|3.690000||
B|META|20250909|08:01:12|S|1|754.310000||
B|META|20250909|08:01:12|S|1|754.380000||
B|META|20250909|08:01:12|S|13|754.260000||
B|META|20250909|08:01:12|S|13|754.450000||
B|MSFT|20250909|08:01:12|S|1|500.390000||
B|MSFT|20250909|08:01:12|S|20|500.050000||
B|MSFU|20250909|08:01:12|S|103|49.230000||
B|MSTU|20250909|08:01:12|S|727|5.170000||
B|NBIS|20250909|08:01:12|S|1|95.610000||
B|NBIS|20250909|08:01:12|S|34|96.800000||
B|NBIS|20250909|08:01:12|S|44|96.790000||
B|NEON|20250909|08:01:12|S|13|4.840000||
B|NFLX|20250909|08:01:12|S|9|1243.470000||
B|NFLX|20250909|08:01:12|S|18|1245.800000||
B|NFLX|20250909|08:01:12|S|18|1246.020000||
B|NVDA|20250909|08:01:12|S|2|169.060000||
B|NVDA|20250909|08:01:12|S|7|169.070000||
B|NVDA|20250909|08:01:12|S|300|169.200000||
B|NVTS|20250909|08:01:12|S|49|5.730000||
B|LI|20250909|08:01:13|S|30|24.350000||
B|LI|20250909|08:01:13|S|50|24.340000||
B|LI|20250909|08:01:13|S|90|24.370000||
B|LI|20250909|08:01:13|S|612|24.340000||
B|LI|20250909|08:01:13|S|1058|24.340000||
B|LULU|20250909|08:01:13|S|30|167.760000||
B|MARA|20250909|08:01:13|S|32|15.430000||
B|MSFL|20250909|08:01:13|S|10|29.980000||
B|MSTR|20250909|08:01:13|S|1|332.450000||
B|MSTR|20250909|08:01:13|S|1|332.680000||
B|MSTR|20250909|08:01:13|S|1|333.900000||
B|MSTR|20250909|08:01:13|S|26|333.250000||
B|MSTR|20250909|08:01:13|S|29|332.450000||
B|MSTU|20250909|08:01:13|S|100|5.170000||
B|MSTX|20250909|08:01:13|S|200|23.680000||
B|MSTX|20250909|08:01:13|S|500|23.680000||
B|MU|20250909|08:01:13|S|38|132.310000||
B|MU|20250909|08:01:13|S|38|132.420000||
B|MU|20250909|08:01:13|S|38|132.430000||
B|NIO|20250909|08:01:13|S|100|6.120000||
B|NIO|20250909|08:01:13|S|100|6.120000||
B|NVDA|20250909|08:01:13|S|4|169.280000||
B|NVDA|20250909|08:01:13|S|50|169.350000||
B|NVO|20250909|08:01:13|E|500|53.680000||
B|NVO|20250909|08:01:13|E|500|54.100000||
B|OCTO|20250909|08:01:13|S|1|42.280000||
B|OCTO|20250909|08:01:13|S|19|42.960000||
B|PLTR|20250909|08:01:13|S|20|156.420000||
B|PLTR|20250909|08:01:13|S|20|156.420000||
B|QBTS|20250909|08:01:13|S|100|15.460000||
B|RIOT|20250909|08:01:13|S|300|13.540000||
B|RKLB|20250909|08:01:13|S|108|47.480000||
B|OCTO|20250909|08:01:14|S|1|42.360000||
B|OCTO|20250909|08:01:14|S|16|42.230000||
B|OCTO|20250909|08:01:14|S|19|42.330000||
B|ON|20250909|08:01:14|S|5|49.010000||
B|ONDS|20250909|08:01:14|S|197|6.270000||
B|ORCL|20250909|08:01:14|S|2|241.580000||
B|ORCL|20250909|08:01:14|S|4|241.830000||
B|ORCL|20250909|08:01:14|S|10|241.940000||
B|ORCL|20250909|08:01:14|S|21|241.510000||
B|ORCL|20250909|08:01:14|S|22|240.690000||
B|ORCL|20250909|08:01:14|S|25|240.650000||
B|ORCL|20250909|08:01:14|S|25|240.690000||
B|ORCL|20250909|08:01:14|S|32|240.670000||
B|ORCL|20250909|08:01:14|S|38|241.530000||
B|ORCL|20250909|08:01:14|S|42|241.510000||
B|ORCL|20250909|08:01:14|S|42|241.560000||
B|ORCL|20250909|08:01:14|S|43|240.700000||
B|PGY|20250909|08:01:14|S|10|37.380000||
B|QQQ|20250909|08:01:14|S|12|578.790000||
B|QQQ|20250909|08:01:14|S|100|578.790000||
B|QQQ|20250909|08:01:14|S|100|578.790000||
B|QQQ|20250909|08:01:14|S|100|578.790000||
B|QQQ|20250909|08:01:14|S|800|578.790000||
B|QS|20250909|08:01:14|S|1|9.610000||
B|QS|20250909|08:01:14|S|42|9.570000||
B|RBLX|20250909|08:01:14|S|16|128.620000||
B|RBRK|20250909|08:01:14|S|54|96.880000||
B|RIOT|20250909|08:01:14|S|370|13.520000||
B|RIOT|20250909|08:01:14|S|370|13.530000||
B|RIOT|20250909|08:01:14|S|370|13.530000||
B|RMTI|20250909|08:01:14|S|35|1.680000||
B|OPAD|20250909|08:01:15|S|59|4.280000||
B|OPAD|20250909|08:01:15|S|69|4.280000||
B|OPEN|20250909|08:01:15|S|75|6.020000||
B|OPEN|20250909|08:01:15|S|399|6.020000||
B|ORCL|20250909|08:01:15|S|3|241.230000||
B|ORCL|20250909|08:01:15|S|10|241.270000||
B|ORCL|20250909|08:01:15|S|53|241.510000||
B|ORCL|20250909|08:01:15|S|200|241.620000||
B|OUST|20250909|08:01:15|S|11|29.390000||
B|PAAS|20250909|08:01:15|S|15|35.910000||
B|PAAS|20250909|08:01:15|S|27|36.100000||
B|PATH|20250909|08:01:15|S|53|11.900000||
B|PEP|20250909|08:01:15|S|32|141.840000||
B|PEP|20250909|08:01:15|S|34|141.830000||
B|PLTR|20250909|08:01:15|S|100|156.160000||
B|PSQ|20250909|08:01:15|S|1540|32.450000||
B|QQQ|20250909|08:01:15|S|19|579.550000||
B|QQQ|20250909|08:01:15|S|200|579.530000||
B|QS|20250909|08:01:15|S|45|9.580000||
B|QS|20250909|08:01:15|S|69|9.580000||
B|RDDT|20250909|08:01:15|S|1|232.000000||
B|RTX|20250909|08:01:15|S|1|154.230000||
B|RXRX|20250909|08:01:15|S|18|4.700000||
B|RXRX|20250909|08:01:15|S|27|4.690000||
B|RXRX|20250909|08:01:15|S|38|4.690000||
B|RXRX|20250909|08:01:15|S|62|4.690000||
B|RXRX|20250909|08:01:15|S|73|4.690000||
B|O|20250909|08:01:16|S|15|59.270000||
B|OKLO|20250909|08:01:16|S|7|71.230000||
B|OPEN|20250909|08:01:16|S|75|5.970000||
B|ORCL|20250909|08:01:16|S|32|241.370000||
B|ORCL|20250909|08:01:16|S|36|241.300000||
B|ORCL|20250909|08:01:16|S|37|241.170000||
B|ORCL|20250909|08:01:16|S|45|241.110000||
B|PEP|20250909|08:01:16|S|19|142.000000||
B|PEP|20250909|08:01:16|S|44|142.000000||
B|PFE|20250909|08:01:16|S|200|24.580000||
B|PLTR|20250909|08:01:16|S|3|156.110000||
B|PLTR|20250909|08:01:16|S|63|156.900000||
B|PLTR|20250909|08:01:16|S|87|156.100000||
B|PLTR|20250909|08:01:16|S|141|156.780000||
B|PLTR|20250909|08:01:16|S|273|156.780000||
B|PSTV|20250909|08:01:16|S|154|0.497900||
B|QQQ|20250909|08:01:16|S|1|579.950000||
B|QQQ|20250909|08:01:16|S|1|580.000000||
B|QQQ|20250909|08:01:16|S|1|580.000000||
B|QQQ|20250909|08:01:16|S|1|580.030000||
B|QQQ|20250909|08:01:16|S|1|580.030000||
B|QS|20250909|08:01:16|S|53|9.580000||
B|QS|20250909|08:01:16|S|80|9.600000||
B|RCAT|20250909|08:01:16|S|17|9.060000||
B|RCAT|20250909|08:01:16|S|23|9.050000||
B|RCAT|20250909|08:01:16|S|27|9.050000||
B|RKLB|20250909|08:01:16|S|700|47.540000||
B|ROOT|20250909|08:01:16|S|3|102.640000||
B|RUM|20250909|08:01:16|S|8|7.500000||
B|RXRX|20250909|08:01:16|S|56|4.720000||
B|RXRX|20250909|08:01:16|S|80|4.690000||
B|RZLV|20250909|08:01:16|S|9|4.860000||
B|O|20250909|08:01:17|S|17|59.270000||
B|ORCL|20250909|08:01:17|S|5|241.000000||
B|ORCL|20250909|08:01:17|S|26|241.110000||
B|PDD|20250909|08:01:17|S|10|124.860000||
B|PEP|20250909|08:01:17|S|7|141.990000||
B|PFGC|20250909|08:01:17|S|3|105.940000||
B|PFGC|20250909|08:01:17|S|4|105.940000||
B|PGY|20250909|08:01:17|S|12|37.360000||
B|PLTG|20250909|08:01:17|S|100|27.140000||
B|PLTR|20250909|08:01:17|S|2|157.290000||
B|PLTR|20250909|08:01:17|S|2|157.490000||
B|PLTR|20250909|08:01:17|S|3|157.170000||
B|PLTR|20250909|08:01:17|S|3|157.680000||
B|PLTR|20250909|08:01:17|S|355|157.500000||
B|PLTU|20250909|08:01:17|S|50|77.380000||
B|QETH|20250909|08:01:17|S|580|43.600000||
B|RBRK|20250909|08:01:17|S|10|96.360000||
B|RGTI|20250909|08:01:17|S|10|15.240000||
B|RIOT|20250909|08:01:17|S|368|13.610000||
B|RKLX|20250909|08:01:17|S|100|88.610000||
B|RR|20250909|08:01:17|S|15|3.090000||
B|RVSN|20250909|08:01:17|S|3|0.426100||
B|RZLV|20250909|08:01:17|S|80|4.820000||
B|SONN|20250909|08:01:17|S|10|3.410000||
B|SOPH|20250909|08:01:17|S|8|3.440000||
B|STIM|20250909|08:01:17|S|14|3.370000||
B|TMDX|20250909|08:01:17|S|3|111.990000||
B|TMDX|20250909|08:01:17|S|4|111.990000||
B|TQQQ|20250909|08:01:17|S|20|93.250000||
B|TQQQ|20250909|08:01:17|S|100|93.310000||
B|TQQQ|20250909|08:01:17|S|500|93.390000||
B|TSLA|20250909|08:01:17|S|1|346.110000||
B|TSM|20250909|08:01:17|S|2|246.780000||
B|SATS|20250909|08:01:18|S|10|82.690000||
B|SBIT|20250909|08:01:18|S|500|30.970000||
B|SENS|20250909|08:01:18|S|85|0.482600||
B|SHNY|20250909|08:01:18|S|8|88.690000||
B|SINT|20250909|08:01:18|S|1|4.630000||
B|SLV|20250909|08:01:18|S|100|37.530000||
B|SOLT|20250909|08:01:18|S|2500|25.470000||
B|SPY|20250909|08:01:18|S|40|649.190000||
B|SQQQ|20250909|08:01:18|S|6|17.210000||
B|SQQQ|20250909|08:01:18|S|100|17.200000||
B|SQQQ|20250909|08:01:18|S|1000|17.210000||
B|SQQQ|20250909|08:01:18|S|2000|17.210000||
B|TEAM|20250909|08:01:18|S|1|178.260000||
B|TEAM|20250909|08:01:18|S|8|177.860000||
B|TEAM|20250909|08:01:18|S|10|177.240000||
B|TQQQ|20250909|08:01:18|S|1|93.240000||
B|TQQQ|20250909|08:01:18|S|100|93.160000||
B|TQQQ|20250909|08:01:18|S|100|93.190000||
B|TQQQ|20250909|08:01:18|S|100|93.240000||
B|TQQQ|20250909|08:01:18|S|200|93.240000||
B|TQQQ|20250909|08:01:18|S|400|93.150000||
B|TQQQ|20250909|08:01:18|S|1100|93.240000||
B|TSLA|20250909|08:01:18|S|1|345.860000||
B|TSLA|20250909|08:01:18|S|1|346.050000||
B|TSLA|20250909|08:01:18|S|28|345.840000||
B|TSLL|20250909|08:01:18|S|50|13.130000||
B|TSLL|20250909|08:01:18|S|50|13.140000||
B|TSLL|20250909|08:01:18|S|1200|13.120000||
B|TSLQ|20250909|08:01:18|S|40|14.000000||
B|TSLQ|20250909|08:01:18|S|100|13.980000||
B|TSLQ|20250909|08:01:18|S|200|13.990000||
B|TSLQ|20250909|08:01:18|S|360|14.000000||
B|TSM|20250909|08:01:18|S|2|245.980000||
B|TSM|20250909|08:01:18|S|2|246.340000||
B|TSM|20250909|08:01:18|S|3|246.000000||
B|TSM|20250909|08:01:18|S|18|246.420000||
B|SATS|20250909|08:01:19|S|36|82.220000||
B|SE|20250909|08:01:19|S|11|189.960000||
B|SLV|20250909|08:01:19|S|50|37.580000||
B|SLV|20250909|08:01:19|S|100|37.610000||
B|SOFI|20250909|08:01:19|S|19|25.940000||
B|SOFI|20250909|08:01:19|S|19|25.940000||
B|SPY|20250909|08:01:19|S|100|648.790000||
B|SPY|20250909|08:01:19|S|100|649.200000||
B|SPY|20250909|08:01:19|S|114|649.170000||
B|SPY|20250909|08:01:19|S|200|648.800000||
B|TEM|20250909|08:01:19|S|47|80.130000||
B|TMF|20250909|08:01:19|S|54|41.250000||
B|TQQQ|20250909|08:01:19|S|91|93.300000||
B|TSLA|20250909|08:01:19|S|1|345.700000||
B|TSLA|20250909|08:01:19|S|55|345.870000||
B|TSLL|20250909|08:01:19|S|30|13.120000||
B|TSLL|20250909|08:01:19|S|40|13.110000||
B|TSLL|20250909|08:01:19|S|148|13.130000||
B|TSLL|20250909|08:01:19|S|200|13.110000||
B|NBIS|20250909|08:01:20|S|3|99.150000||
B|SBIT|20250909|08:01:20|S|61|31.150000||
B|SERV|20250909|08:01:20|S|33|10.740000||
B|SEZL|20250909|08:01:20|S|1|88.990000||
B|SLV|20250909|08:01:20|S|2666|37.620000||
B|SLV|20250909|08:01:20|S|2750|37.610000||
B|SLV|20250909|08:01:20|S|3545|37.620000||
B|SOUN|20250909|08:01:20|S|20|15.380000||
B|SPY|20250909|08:01:20|S|25|649.430000||
B|SQQQ|20250909|08:01:20|S|10|17.160000||
B|SQQQ|20250909|08:01:20|S|93|17.150000||
B|SQQQ|20250909|08:01:20|S|100|17.150000||
B|SQQQ|20250909|08:01:20|S|100|17.150000||
B|SQQQ|20250909|08:01:20|S|100|17.150000||
B|SQQQ|20250909|08:01:20|S|702|17.140000||
B|TEAM|20250909|08:01:20|S|5|179.000000||
B|TECK|20250909|08:01:20|S|1|42.750000||
B|TECL|20250909|08:01:20|S|31|103.810000||
B|TECL|20250909|08:01:20|S|69|103.810000||
B|TEM|20250909|08:01:20|S|98|80.180000||
B|TEM|20250909|08:01:20|S|200|80.160000||
B|TMDX|20250909|08:01:20|S|2|111.000000||
B|TQQQ|20250909|08:01:20|S|8|93.410000||
B|TQQQ|20250909|08:01:20|S|100|93.470000||
B|TSLA|20250909|08:01:20|S|1|346.420000||
B|TSLA|20250909|08:01:20|S|1|346.910000||
B|TSLA|20250909|08:01:20|S|6|346.870000||
B|TSLA|20250909|08:01:20|S|7|346.870000||
B|TSLA|20250909|08:01:20|S|15|346.950000||
B|TSLA|20250909|08:01:20|S|28|346.890000||
B|TSLL|20250909|08:01:20|S|20|13.200000||
B|TSLL|20250909|08:01:20|S|100|13.210000||
B|MMA|20250909|08:01:21|S|94|2.010000||
B|SE|20250909|08:01:21|S|10|190.130000||
B|SLV|20250909|08:01:21|S|30|37.480000||
B|SLV|20250909|08:01:21|S|84|37.500000||
B|SLV|20250909|08:01:21|S|150|37.520000||
B|SLV|20250909|08:01:21|S|200|37.540000||
B|SLV|20250909|08:01:21|S|250|37.490000||
B|SLV|20250909|08:01:21|S|2500|37.460000||
B|SOLT|20250909|08:01:21|S|358|25.990000||
B|SPXU|20250909|08:01:21|S|100|14.790000||
B|SQQQ|20250909|08:01:21|S|100|17.140000||
B|SQQQ|20250909|08:01:21|S|100|17.140000||
B|SQQQ|20250909|08:01:21|S|100|17.140000||
B|SQQQ|20250909|08:01:21|S|200|17.140000||
B|STNG|20250909|08:01:21|S|41|60.850000||
B|T|20250909|08:01:21|S|20|28.800000||
B|TEM|20250909|08:01:21|S|1|80.480000||
B|TEM|20250909|08:01:21|S|100|80.470000||
B|TSLA|20250909|08:01:21|S|100|346.980000||
B|TSLL|20250909|08:01:21|S|34|13.210000||
B|TSLL|20250909|08:01:21|S|200|13.210000||
B|TSLL|20250909|08:01:21|S|231|13.200000||
B|TSLL|20250909|08:01:21|S|878|13.210000||
B|TSLR|20250909|08:01:21|S|15|21.180000||
B|TSLZ|20250909|08:01:21|S|307|1.250000||
B|SATS|20250909|08:01:22|S|23|82.690000||
B|SATS|20250909|08:01:22|S|25|82.450000||
B|SBET|20250909|08:01:22|S|73|15.810000||
B|SBET|20250909|08:01:22|S|196|15.810000||
B|SMMT|20250909|08:01:22|S|8|20.400000||
B|SMMT|20250909|08:01:22|S|10|20.370000||
B|SMMT|20250909|08:01:22|S|12|20.280000||
B|SOC|20250909|08:01:22|S|6|20.110000||
B|SOUN|20250909|08:01:22|S|148|15.380000||
B|SOXS|20250909|08:01:22|S|4600|6.840000||
B|SPY|20250909|08:01:22|S|100|649.310000||
B|TLT|20250909|08:01:22|S|4|89.650000||
B|TLT|20250909|08:01:22|S|100|89.680000||
B|TLT|20250909|08:01:22|S|521|89.660000||
B|TQQQ|20250909|08:01:22|S|100|93.390000||
B|TSDD|20250909|08:01:22|S|200|17.380000||
B|TSLL|20250909|08:01:22|S|197|13.210000||
B|SBIT|20250909|08:01:23|S|115|30.300000||
B|SCO|20250909|08:01:23|S|100|17.300000||
B|SGOL|20250909|08:01:23|S|60|34.880000||
B|SNAP|20250909|08:01:23|S|316|7.290000||
B|SNAP|20250909|08:01:23|S|316|7.290000||
B|SOFI|20250909|08:01:23|S|19|25.950000||
B|SPY|20250909|08:01:23|S|5|649.630000||
B|SPY|20250909|08:01:23|S|100|649.750000||
B|SQQQ|20250909|08:01:23|S|5|17.130000||
B|SQQQ|20250909|08:01:23|S|95|17.130000||
B|SQQQ|20250909|08:01:23|S|100|17.120000||
B|SQQQ|20250909|08:01:23|S|100|17.130000||
B|SQQQ|20250909|08:01:23|S|100|17.130000||
B|TMDX|20250909|08:01:23|S|2|112.890000||
B|TMDX|20250909|08:01:23|S|3|111.540000||
B|TMDX|20250909|08:01:23|S|4|112.890000||
B|TMDX|20250909|08:01:23|S|5|113.000000||
B|TMDX|20250909|08:01:23|S|6|112.160000||
B|TQQQ|20250909|08:01:23|S|85|93.710000||
B|TSLA|20250909|08:01:23|S|94|346.290000||
B|TSLL|20250909|08:01:23|S|936|13.180000||
B|TZA|20250909|08:01:23|S|175|8.710000||
B|TZA|20250909|08:01:23|S|600|8.710000||
B|TZA|20250909|08:01:23|S|600|8.710000||
B|TZA|20250909|08:01:23|S|1000|8.710000||
B|TZA|20250909|08:01:23|S|1000|8.710000||
B|TZA|20250909|08:01:23|S|1000|8.710000||
B|TZA|20250909|08:01:23|S|1000|8.710000||
B|TZA|20250909|08:01:23|S|1000|8.710000||
B|TZA|20250909|08:01:23|S|1000|8.710000||
B|TZA|20250909|08:01:23|S|1000|8.710000||
B|TZA|20250909|08:01:23|S|1000|8.710000||
B|SATS|20250909|08:01:24|S|8|84.990000||
B|SATS|20250909|08:01:24|S|16|84.000000||
B|SATS|20250909|08:01:24|S|22|84.990000||
B|SATS|20250909|08:01:24|S|35|84.990000||
B|SBET|20250909|08:01:24|S|48|15.960000||
B|SLV|20250909|08:01:24|S|100|37.520000||
B|SLV|20250909|08:01:24|S|100|37.520000||
B|SLV|20250909|08:01:24|S|100|37.520000||
B|SMCI|20250909|08:01:24|S|76|40.290000||
B|SMCI|20250909|08:01:24|S|100|40.290000||
B|SMCI|20250909|08:01:24|S|100|40.290000||
B|SMCI|20250909|08:01:24|S|100|40.290000||
B|SMCI|20250909|08:01:24|S|106|40.290000||
B|SMCI|20250909|08:01:24|S|122|40.290000||
B|SMCI|20250909|08:01:24|S|130|40.290000||
B|SOLT|20250909|08:01:24|S|100|26.980000||
B|SOXS|20250909|08:01:24|S|1400|6.810000||
B|SPY|20250909|08:01:24|S|100|649.930000||
B|SQQQ|20250909|08:01:24|S|100|17.100000||
B|SQQQ|20250909|08:01:24|S|100|17.100000||
B|SQQQ|20250909|08:01:24|S|100|17.100000||
B|TECK|20250909|08:01:24|S|11|39.780000||
B|TEM|20250909|08:01:24|S|4|80.450000||
B|TEM|20250909|08:01:24|S|6|80.440000||
B|TMDX|20250909|08:01:24|S|2|114.900000||
B|TMDX|20250909|08:01:24|S|3|113.890000||
B|TMDX|20250909|08:01:24|S|4|113.990000||
B|TMDX|20250909|08:01:24|S|5|113.990000||
B|TMDX|20250909|08:01:24|S|5|114.000000||
B|TNA|20250909|08:01:24|S|200|43.590000||
B|TNA|20250909|08:01:24|S|700|43.570000||
B|TQQQ|20250909|08:01:24|S|10|93.680000||
B|TSLA|20250909|08:01:24|S|1|346.670000||
B|TSLA|20250909|08:01:24|S|1|346.900000||
B|TSLA|20250909|08:01:24|S|3|346.550000||
B|TSLA|20250909|08:01:24|S|28|346.690000||
B|TSLA|20250909|08:01:24|S|29|346.900000||
B|TSLL|20250909|08:01:24|S|400|13.210000||
B|TSLQ|20250909|08:01:24|S|31|13.910000||
B|TSLQ|20250909|08:01:24|S|417|13.910000||
B|TSLQ|20250909|08:01:24|S|1000|13.910000||
B|TSM|20250909|08:01:24|S|2|246.570000||
B|TSM|20250909|08:01:24|S|3|246.580000||
B|SATS|20250909|08:01:25|S|21|86.980000||
B|SBET|20250909|08:01:25|S|107|16.110000||
B|SBET|20250909|08:01:25|S|161|16.120000||
B|SCO|20250909|08:01:25|S|49|17.260000||
B|SLV|20250909|08:01:25|S|30|37.530000||
B|SLV|20250909|08:01:25|S|100|37.500000||
B|SOFI|20250909|08:01:25|S|19|25.990000||
B|SPY|20250909|08:01:25|S|50|650.400000||
B|SPY|20250909|08:01:25|S|498|650.260000||
B|SQQQ|20250909|08:01:25|S|30|17.090000||
B|SQQQ|20250909|08:01:25|S|60|17.080000||
B|SQQQ|20250909|08:01:25|S|100|17.060000||
B|SQQQ|20250909|08:01:25|S|100|17.080000||
B|SQQQ|20250909|08:01:25|S|100|17.080000||
B|SQQQ|20250909|08:01:25|S|100|17.100000||
B|SQQQ|20250909|08:01:25|S|1800|17.100000||
B|SQQQ|20250909|08:01:25|S|1800|17.100000||
B|TECK|20250909|08:01:25|S|12|39.290000||
B|TLT|20250909|08:01:25|S|100|89.500000||
B|TMV|20250909|08:01:25|S|50|34.910000||
B|TNA|20250909|08:01:25|S|200|43.680000||
B|TQQQ|20250909|08:01:25|S|30|93.960000||
B|TQQQ|20250909|08:01:25|S|100|93.920000||
B|TSLA|20250909|08:01:25|S|4|347.380000||
B|TSLL|20250909|08:01:25|S|50|13.240000||
B|TSLL|20250909|08:01:25|S|100|13.250000||
B|TSLL|20250909|08:01:25|S|300|13.210000||
B|TSLL|20250909|08:01:25|S|1000|13.220000||
B|TSLL|20250909|08:01:25|S|1000|13.240000||
B|TSM|20250909|08:01:25|S|4|246.780000||
B|TSM|20250909|08:01:25|S|41|246.610000||
B|COIN|20250909|08:01:26|S|1|302.080000||
B|COIN|20250909|08:01:26|S|1|302.690000||
B|COIN|20250909|08:01:26|S|1|302.720000||
B|COIN|20250909|08:01:26|S|13|302.690000||
B|COIN|20250909|08:01:26|S|29|302.770000||
B|COIN|20250909|08:01:26|S|37|302.690000||
B|CONL|20250909|08:01:26|S|22|30.890000||
B|CONL|20250909|08:01:26|S|100|30.840000||
B|CONL|20250909|08:01:26|S|280|30.970000||
B|CONL|20250909|08:01:26|S|400|30.880000||
B|CONY|20250909|08:01:26|S|8|6.890000||
B|CORZ|20250909|08:01:26|S|27|14.140000||
B|CORZ|20250909|08:01:26|S|40|14.740000||
B|CORZ|20250909|08:01:26|S|265|14.140000||
B|CRCL|20250909|08:01:26|S|1|112.850000||
B|CRCL|20250909|08:01:26|S|17|112.450000||
B|CRDO|20250909|08:01:26|S|3|148.520000||
B|CRDO|20250909|08:01:26|S|50|148.000000||
B|CRML|20250909|08:01:26|S|14|6.390000||
B|CRML|20250909|08:01:26|S|18|6.250000||
B|CRML|20250909|08:01:26|S|20|6.250000||
B|CRML|20250909|08:01:26|S|28|6.250000||
B|CRWD|20250909|08:01:26|S|1|428.670000||
B|CRWV|20250909|08:01:26|S|1|98.520000||
B|CRWV|20250909|08:01:26|S|1|98.670000||
B|CRWV|20250909|08:01:26|S|1|98.850000||
B|CRWV|20250909|08:01:26|S|5|98.450000||
B|CRWV|20250909|08:01:26|S|5|98.800000||
B|CRWV|20250909|08:01:26|S|5|98.890000||
B|CRWV|20250909|08:01:26|S|95|98.840000||
B|SATS|20250909|08:01:26|S|19|86.000000||
B|SLV|20250909|08:01:26|S|100|37.510000||
B|SOUN|20250909|08:01:26|S|35|15.400000||
B|TMDX|20250909|08:01:26|S|3|114.140000||
B|TSM|20250909|08:01:26|S|41|246.800000||
B|CANG|20250909|08:01:27|S|11|5.530000||
B|CASY|20250909|08:01:27|S|1|512.010000||
B|CASY|20250909|08:01:27|S|1|512.200000||
B|CDW|20250909|08:01:27|S|4|167.370000||
B|CHAU|20250909|08:01:27|S|1000|19.370000||
B|CLS|20250909|08:01:27|S|6|245.670000||
B|CLS|20250909|08:01:27|S|14|245.570000||
B|CLSK|20250909|08:01:27|S|7|9.330000||
B|COIN|20250909|08:01:27|S|1|302.110000||
B|COIN|20250909|08:01:27|S|7|302.640000||
B|CONL|20250909|08:01:27|S|2|30.820000||
B|CONL|20250909|08:01:27|S|4|30.850000||
B|CONL|20250909|08:01:27|S|20|31.120000||
B|CONL|20250909|08:01:27|S|100|31.120000||
B|COST|20250909|08:01:27|S|2|971.000000||
B|CRCL|20250909|08:01:27|S|2|113.100000||
B|CRCL|20250909|08:01:27|S|2|113.260000||
B|CRCL|20250909|08:01:27|S|4|112.970000||
B|CRCL|20250909|08:01:27|S|4|112.990000||
B|CRCL|20250909|08:01:27|S|5|113.270000||
B|CRCL|20250909|08:01:27|S|10|113.270000||
B|CRCL|20250909|08:01:27|S|26|112.990000||
B|CRCL|20250909|08:01:27|S|29|112.990000||
B|CRCL|20250909|08:01:27|S|36|113.130000||
B|CRDO|20250909|08:01:27|S|3|149.030000||
B|CRDO|20250909|08:01:27|S|11|148.890000||
B|CRDO|20250909|08:01:27|S|36|148.890000||
B|CRWL|20250909|08:01:27|S|52|28.520000||
B|CRWV|20250909|08:01:27|S|4|98.010000||
B|CRWV|20250909|08:01:27|S|5|97.990000||
B|CRWV|20250909|08:01:27|S|5|98.000000||
B|CRWV|20250909|08:01:27|S|5|98.010000||
B|CRWV|20250909|08:01:27|S|5|98.010000||
B|CRWV|20250909|08:01:27|S|5|98.310000||
B|CRWV|20250909|08:01:27|S|15|98.390000||
B|CRWV|20250909|08:01:27|S|20|98.480000||
B|CRWV|20250909|08:01:27|S|25|98.480000||
B|CRWV|20250909|08:01:27|S|45|98.390000||
B|CRWV|20250909|08:01:27|S|50|98.350000||
B|CRWV|20250909|08:01:27|S|55|98.160000||
B|CRWV|20250909|08:01:27|S|100|98.260000||
B|CRWV|20250909|08:01:27|S|100|98.680000||
B|CRWV|20250909|08:01:27|S|112|98.430000||
B|CGC|20250909|08:01:28|S|18|1.390000||
B|CMCSA|20250909|08:01:28|S|163|34.050000||
B|COIN|20250909|08:01:28|S|1|304.900000||
B|COIN|20250909|08:01:28|S|1|304.930000||
B|COIN|20250909|08:01:28|S|1|305.600000||
B|COIN|20250909|08:01:28|S|1|305.600000||
B|COIN|20250909|08:01:28|S|1|305.810000||
B|COIN|20250909|08:01:28|S|1|306.020000||
B|COIN|20250909|08:01:28|S|1|306.020000||
B|COIN|20250909|08:01:28|S|9|305.630000||
B|COIN|20250909|08:01:28|S|29|305.610000||
B|COIN|20250909|08:01:28|S|100|304.940000||
B|CONL|20250909|08:01:28|S|1|31.600000||
B|CONL|20250909|08:01:28|S|99|31.600000||
B|CRCL|20250909|08:01:28|S|25|114.140000||
B|CRDO|20250909|08:01:28|S|2|149.340000||
B|CRWD|20250909|08:01:28|S|9|429.880000||
B|CRWD|20250909|08:01:28|S|18|429.880000||
B|CRWV|20250909|08:01:28|S|1|98.970000||
B|CRWV|20250909|08:01:28|S|5|98.390000||
B|CRWV|20250909|08:01:28|S|5|98.650000||
B|CRWV|20250909|08:01:28|S|5|98.690000||
B|CRWV|20250909|08:01:28|S|5|98.930000||
B|CRWV|20250909|08:01:28|S|10|98.270000||
B|CRWV|20250909|08:01:28|S|50|98.420000||
B|CRWV|20250909|08:01:28|S|60|98.270000||
B|CRWV|20250909|08:01:28|S|112|98.400000||
B|CRWV|20250909|08:01:28|S|112|98.640000||
B|CRWV|20250909|08:01:28|S|112|98.980000||
B|CVNA|20250909|08:01:28|S|8|373.130000||
B|CVNA|20250909|08:01:28|S|14|372.520000||
B|AAOI|20250909|08:01:29|S|28|23.700000||
B|AAPU|20250909|08:01:29|S|140|28.790000||
B|ALAB|20250909|08:01:29|S|1|215.710000||
B|ALAB|20250909|08:01:29|S|2|215.710000||
B|AMD|20250909|08:01:29|S|3|150.960000||
B|AMDL|20250909|08:01:29|S|50|9.080000||
B|APLD|20250909|08:01:29|S|35|14.260000||
B|APP|20250909|08:01:29|S|13|545.340000||
B|ARWR|20250909|08:01:29|S|9|27.160000||
B|ARWR|20250909|08:01:29|S|12|27.160000||
B|AVAV|20250909|08:01:29|S|2|238.970000||
B|AVGO|20250909|08:01:29|S|1|346.080000||
B|AVGO|20250909|08:01:29|S|1|346.200000||
B|AVGO|20250909|08:01:29|S|1|346.280000||
B|AVGO|20250909|08:01:29|S|29|346.370000||
B|BABA|20250909|08:01:29|S|1|141.700000||
B|BABA|20250909|08:01:29|S|2|141.680000||
B|BABA|20250909|08:01:29|S|2|141.680000||
B|BABA|20250909|08:01:29|S|2|141.680000||
B|BABA|20250909|08:01:29|S|5|141.680000||
B|BABA|20250909|08:01:29|S|5|141.690000||
B|BABA|20250909|08:01:29|S|8|141.680000||
B|BABA|20250909|08:01:29|S|10|141.680000||
B|BABA|20250909|08:01:29|S|10|141.680000||
B|BABA|20250909|08:01:29|S|10|141.680000||
B|BABA|20250909|08:01:29|S|10|141.680000||
B|BABA|20250909|08:01:29|S|10|141.680000||
B|BABA|20250909|08:01:29|S|25|141.680000||
B|BABA|20250909|08:01:29|S|43|141.680000||
B|BABA|20250909|08:01:29|S|55|141.680000||
B|BABA|20250909|08:01:29|S|66|141.710000||
B|BABX|20250909|08:01:29|S|14|36.720000||
B|BHF|20250909|08:01:29|S|2|45.790000||
B|BHF|20250909|08:01:29|S|2|45.840000||
B|BHF|20250909|08:01:29|S|2|45.860000||
B|BHF|20250909|08:01:29|S|2|45.870000||
B|BHF|20250909|08:01:29|S|3|45.860000||
B|BHF|20250909|08:01:29|S|3|45.870000||
B|BHF|20250909|08:01:29|S|4|45.770000||
B|BHF|20250909|08:01:29|S|4|45.850000||
B|BHF|20250909|08:01:29|S|4|45.860000||
B|BITO|20250909|08:01:29|S|100|19.260000||
B|BITX|20250909|08:01:29|S|50|54.050000||
B|BULL|20250909|08:01:29|S|29|13.440000||
B|BULL|20250909|08:01:29|S|61|13.440000||
B|AMDL|20250909|08:01:30|S|1|9.090000||
B|ANET|20250909|08:01:30|S|100|141.000000||
B|BABA|20250909|08:01:30|S|1|141.880000||
B|BABA|20250909|08:01:30|S|25|141.800000||
B|BABA|20250909|08:01:30|S|100|142.570000||
B|BABA|20250909|08:01:30|S|200|142.670000||
B|BABX|20250909|08:01:30|S|40|37.200000||
B|BABX|20250909|08:01:30|S|100|37.200000||
B|BABX|20250909|08:01:30|S|100|37.200000||
B|BABX|20250909|08:01:30|S|200|37.200000||
B|BHF|20250909|08:01:30|S|2|46.340000||
B|BHF|20250909|08:01:30|S|2|46.380000||
B|BHF|20250909|08:01:30|S|2|46.410000||
B|BHF|20250909|08:01:30|S|2|46.420000||
B|BHF|20250909|08:01:30|S|2|46.600000||
B|BHF|20250909|08:01:30|S|2|46.600000||
B|BHF|20250909|08:01:30|S|2|46.660000||
B|BHF|20250909|08:01:30|S|2|46.730000||
B|BHF|20250909|08:01:30|S|4|46.230000||
B|BHF|20250909|08:01:30|S|4|46.650000||
B|BILI|20250909|08:01:30|S|19|22.660000||
B|BITX|20250909|08:01:30|S|10|54.050000||
B|BKNG|20250909|08:01:30|S|1|5575.790000||
B|BMNR|20250909|08:01:30|S|75|44.370000||
B|BMNR|20250909|08:01:30|S|214|44.370000||
B|BOIL|20250909|08:01:30|S|100|30.410000||
B|BOIL|20250909|08:01:30|S|400|30.410000||
B|BOIL|20250909|08:01:30|S|450|30.410000||
B|BOIL|20250909|08:01:30|S|600|30.410000||
B|BRK/B|20250909|08:01:30|S|3|493.800000||
B|CWD|20250909|08:01:30|S|2|9.600000||
B|ACB|20250909|08:01:31|S|8|5.000000||
B|ACB|20250909|08:01:31|S|14|5.000000||
B|ADAP|20250909|08:01:31|S|188|0.046500||
B|AG|20250909|08:01:31|S|5|9.570000||
B|APP|20250909|08:01:31|S|10|547.680000||
B|AVGO|20250909|08:01:31|S|1|346.750000||
B|AVGX|20250909|08:01:31|S|6|53.800000||
B|BABA|20250909|08:01:31|S|2|142.990000||
B|BABA|20250909|08:01:31|S|5|144.350000||
B|BABA|20250909|08:01:31|S|10|142.970000||
B|BABA|20250909|08:01:31|S|10|142.970000||
B|BABA|20250909|08:01:31|S|30|144.430000||
B|BABA|20250909|08:01:31|S|50|144.430000||
B|BABA|20250909|08:01:31|S|100|144.540000||
B|BHF|20250909|08:01:31|S|2|46.670000||
B|BHF|20250909|08:01:31|S|4|46.670000||
B|BIDU|20250909|08:01:31|E|1|110.080000||
B|BIDU|20250909|08:01:31|E|20|110.240000||
B|BIDU|20250909|08:01:31|S|37|110.250000||
B|BILI|20250909|08:01:31|S|20|22.820000||
B|BMNR|20250909|08:01:31|S|20|44.430000||
B|BOIL|20250909|08:01:31|S|950|30.400000||
B|BRK/B|20250909|08:01:31|S|1|493.800000||
B|AG|20250909|08:01:32|S|2|9.570000||
B|ALAB|20250909|08:01:32|S|2|219.360000||
B|AMDL|20250909|08:01:32|S|298|9.120000||
B|ASTS|20250909|08:01:32|S|26|40.440000||
B|ASTS|20250909|08:01:32|S|31|40.440000||
B|ASTS|20250909|08:01:32|S|67|40.430000||
B|AVAV|20250909|08:01:32|S|4|239.990000||
B|AVGO|20250909|08:01:32|S|1|347.780000||
B|AVGO|20250909|08:01:32|S|1|347.970000||
B|AVGO|20250909|08:01:32|S|4|347.980000||
B|AVGO|20250909|08:01:32|S|29|347.820000||
B|BABA|20250909|08:01:32|S|6|144.470000||
B|BABA|20250909|08:01:32|S|33|144.400000||
B|BABA|20250909|08:01:32|S|50|144.280000||
B|BABA|20250909|08:01:32|S|50|144.280000||
B|BABA|20250909|08:01:32|S|53|144.470000||
B|BABA|20250909|08:01:32|S|65|144.500000||
B|BABA|20250909|08:01:32|S|100|145.610000||
B|BABA|20250909|08:01:32|S|100|145.870000||
B|BABA|20250909|08:01:32|S|147|144.470000||
B|BABA|20250909|08:01:32|S|147|144.470000||
B|BABA|20250909|08:01:32|S|147|144.470000||
B|BABA|20250909|08:01:32|S|147|144.500000||
B|BABA|20250909|08:01:32|S|400|144.500000||
B|BABX|20250909|08:01:32|S|50|38.390000||
B|BE|20250909|08:01:32|S|37|54.240000||
B|BHF|20250909|08:01:32|S|2|47.430000||
B|BMNR|20250909|08:01:32|S|23|44.470000||
B|BMNR|20250909|08:01:32|S|80|44.730000||
B|BMNR|20250909|08:01:32|S|89|44.710000||
B|BMNR|20250909|08:01:32|S|100|44.690000||
B|BTI|20250909|08:01:32|S|18|56.260000||
B|ADBE|20250909|08:01:33|S|17|359.550000||
B|AMDL|20250909|08:01:33|S|200|9.180000||
B|AMDL|20250909|08:01:33|S|400|9.180000||
B|AMDL|20250909|08:01:33|S|9300|9.180000||
B|APLD|20250909|08:01:33|S|40|14.680000||
B|APM|20250909|08:01:33|S|37|1.780000||
B|ASTS|20250909|08:01:33|S|17|40.610000||
B|BABA|20250909|08:01:33|S|5|144.890000||
B|BITU|20250909|08:01:33|S|32|51.840000||
B|BITX|20250909|08:01:33|S|50|54.210000||
B|BOIL|20250909|08:01:33|S|500|30.440000||
B|BOIL|20250909|08:01:33|S|1000|30.400000||
B|BOIL|20250909|08:01:33|S|1000|30.400000||
B|AAPL|20250909|08:01:34|S|2|238.210000||
B|AAPL|20250909|08:01:34|S|3|238.240000||
B|AAPL|20250909|08:01:34|S|5|238.290000||
B|AAPL|20250909|08:01:34|S|41|238.210000||
B|AAPU|20250909|08:01:34|S|17|28.850000||
B|ADBE|20250909|08:01:34|S|12|359.480000||
B|AG|20250909|08:01:34|S|52|9.610000||
B|AG|20250909|08:01:34|S|63|9.610000||
B|AG|20250909|08:01:34|S|95|9.620000||
B|AG|20250909|08:01:34|S|112|9.620000||
B|ALGS|20250909|08:01:34|S|3|11.480000||
B|ALGS|20250909|08:01:34|S|7|11.350000||
B|ALGS|20250909|08:01:34|S|7|11.420000||
B|AMZN|20250909|08:01:34|S|2|236.300000||
B|ASTS|20250909|08:01:34|S|117|40.200000||
B|ASTS|20250909|08:01:34|S|263|40.500000||
B|AVGO|20250909|08:01:34|S|1|347.900000||
B|AVGO|20250909|08:01:34|S|1|347.910000||
B|AVGO|20250909|08:01:34|S|1|347.920000||
B|AVGO|20250909|08:01:34|S|19|347.930000||
B|AVGO|20250909|08:01:34|S|29|347.910000||
B|BABA|20250909|08:01:34|S|14|145.300000||
B|BABX|20250909|08:01:34|S|85|38.530000||
B|BABX|20250909|08:01:34|S|200|38.530000||
B|BILI|20250909|08:01:34|S|81|22.930000||
B|BLNK|20250909|08:01:34|S|62|1.140000||
B|BMNR|20250909|08:01:34|S|20|44.930000||
B|BMNR|20250909|08:01:34|S|72|44.900000||
B|BULL|20250909|08:01:34|S|30|13.470000||
B|AAPL|20250909|08:01:35|S|2|238.300000||
B|AAPL|20250909|08:01:35|S|2|238.310000||
B|AAPL|20250909|08:01:35|S|2|238.330000||
B|AAPL|20250909|08:01:35|S|2|238.390000||
B|AAPL|20250909|08:01:35|S|36|238.280000||
B|AAPL|20250909|08:01:35|S|41|238.290000||
B|AAPL|20250909|08:01:35|S|96|238.280000||
B|ADBE|20250909|08:01:35|S|8|361.000000||
B|ADBE|20250909|08:01:35|S|9|360.250000||
B|ADBE|20250909|08:01:35|S|11|361.000000||
B|ADBE|20250909|08:01:35|S|12|360.590000||
B|ADBE|20250909|08:01:35|S|14|359.740000||
B|ADBE|20250909|08:01:35|S|14|359.800000||
B|ADBE|20250909|08:01:35|S|14|360.590000||
B|ADBE|20250909|08:01:35|S|16|359.710000||
B|ADBE|20250909|08:01:35|S|17|359.710000||
B|AGQ|20250909|08:01:35|S|120|61.000000||
B|AMD|20250909|08:01:35|S|3|151.780000||
B|AMD|20250909|08:01:35|S|3|151.830000||
B|AMD|20250909|08:01:35|S|10|151.810000||
B|AMDL|20250909|08:01:35|S|1200|9.190000||
B|AMZN|20250909|08:01:35|S|2|236.450000||
B|AMZN|20250909|08:01:35|S|2|236.470000||
B|AMZN|20250909|08:01:35|S|43|236.470000||
B|AMZN|20250909|08:01:35|S|86|236.370000||
B|AMZN|20250909|08:01:35|S|170|236.410000||
B|ASTS|20250909|08:01:35|S|60|40.260000||
B|ASTS|20250909|08:01:35|S|117|40.200000||
B|AVGO|20250909|08:01:35|S|1|348.740000||
B|AVGO|20250909|08:01:35|S|1|348.740000||
B|AVGO|20250909|08:01:35|S|1|348.770000||
B|AVGO|20250909|08:01:35|S|1|349.010000||
B|AVGO|20250909|08:01:35|S|1|349.120000||
B|AVGO|20250909|08:01:35|S|1|349.170000||
B|AVGO|20250909|08:01:35|S|3|349.200000||
B|AVGO|20250909|08:01:35|S|9|349.090000||
B|AVGO|20250909|08:01:35|S|22|349.250000||
B|AVGO|20250909|08:01:35|S|26|349.030000||
B|AVGO|20250909|08:01:35|S|29|349.000000||
B|AVGO|20250909|08:01:35|S|91|349.090000||
B|AVGO|20250909|08:01:35|S|96|349.000000||
B|AVGO|20250909|08:01:35|S|100|349.030000||
B|AVS|20250909|08:01:35|S|200|10.180000||
B|BABA|20250909|08:01:35|S|7|145.100000||
B|BBAI|20250909|08:01:35|S|11|4.920000||
B|BIDU|20250909|08:01:35|E|93|108.150000||
B|BIDU|20250909|08:01:35|E|100|108.280000||
B|BITX|20250909|08:01:35|S|50|55.120000||
B|BITX|20250909|08:01:35|S|50|55.380000||
B|BMNR|20250909|08:01:35|S|10|45.850000||
B|BMNR|20250909|08:01:35|S|14|45.500000||
B|BMNR|20250909|08:01:35|S|120|44.900000||
B|BMNR|20250909|08:01:35|S|178|45.650000||
B|BULL|20250909|08:01:35|S|30|13.470000||
B|AAPD|20250909|08:01:36|S|33|15.130000||
B|AAPL|20250909|08:01:36|S|2|238.150000||
B|AAPL|20250909|08:01:36|S|2|238.300000||
B|AAPL|20250909|08:01:36|S|41|238.160000||
B|AAPL|20250909|08:01:36|S|41|238.300000||
B|AAPU|20250909|08:01:36|S|60|28.860000||
B|AMDL|20250909|08:01:36|S|377|9.200000||
B|APLD|20250909|08:01:36|S|50|14.840000||
B|APLD|20250909|08:01:36|S|171|14.880000||
B|ASHR|20250909|08:01:36|S|70|31.600000||
B|ASML|20250909|08:01:36|S|10|802.440000||
B|ASTS|20250909|08:01:36|S|35|40.200000||
B|AVAV|20250909|08:01:36|S|2|238.840000||
B|AVGO|20250909|08:01:36|S|1|348.940000||
B|AVGO|20250909|08:01:36|S|2|349.310000||
B|AVGO|20250909|08:01:36|S|3|349.130000||
B|AVGO|20250909|08:01:36|S|5|349.410000||
B|AVGO|20250909|08:01:36|S|29|348.940000||
B|AVGO|20250909|08:01:36|S|200|348.920000||
B|AVGO|20250909|08:01:36|S|200|348.920000||
B|AVS|20250909|08:01:36|S|200|10.160000||
B|BABA|20250909|08:01:36|S|1|146.250000||
B|BABA|20250909|08:01:36|S|5|145.730000||
B|BABA|20250909|08:01:36|S|20|146.270000||
B|BABA|20250909|08:01:36|S|50|145.780000||
B|BIDU|20250909|08:01:36|E|25|108.820000||
B|BIDU|20250909|08:01:36|E|58|108.820000||
B|BIDU|20250909|08:01:36|E|106|108.820000||
B|BIDU|20250909|08:01:36|E|250|108.830000||
B|BIDU|20250909|08:01:36|E|1340|108.820000||
B|BIDU|20250909|08:01:36|E|1471|108.820000||
B|BILI|20250909|08:01:36|S|2000|23.480000||
B|BILI|20250909|08:01:36|S|2000|23.480000||
B|BITX|20250909|08:01:36|S|1190|55.390000||
B|BMNR|20250909|08:01:36|S|9|45.790000||
B|BMNR|20250909|08:01:36|S|10|45.790000||
B|BMNR|20250909|08:01:36|S|223|45.850000||
B|BOIL|20250909|08:01:36|S|200|31.110000||
B|BOIL|20250909|08:01:36|S|400|31.070000||
B|BOIL|20250909|08:01:36|S|1100|31.070000||
B|BRK/B|20250909|08:01:36|S|1|494.400000||
B|BULL|20250909|08:01:36|S|30|13.580000||
B|AEM|20250909|08:01:37|S|32|154.280000||
B|AMPX|20250909|08:01:37|S|500|7.850000||
B|BABA|20250909|08:01:37|S|34|141.730000||
B|BABA|20250909|08:01:37|S|100|145.310000||
B|COO|20250909|08:01:37|S|20|69.020000||
B|CRWV|20250909|08:01:37|S|50|98.460000||
B|DKNG|20250909|08:01:37|S|84|46.460000||
B|DKNG|20250909|08:01:37|S|107|46.440000||
B|GLD|20250909|08:01:37|S|10|335.400000||
B|GLD|20250909|08:01:37|S|41|335.480000||
B|GLXY|20250909|08:01:37|S|14|26.500000||
B|H|20250909|08:01:37|S|4|146.010000||
B|JD|20250909|08:01:37|S|400|32.860000||
B|JD|20250909|08:01:37|S|620|32.790000||
B|JD|20250909|08:01:37|S|930|32.880000||
B|KWEB|20250909|08:01:37|S|56|39.580000||
B|KWEB|20250909|08:01:37|S|68|39.570000||
B|MP|20250909|08:01:37|S|20|62.620000||
B|NVDA|20250909|08:01:37|S|10|168.180000||
B|NVDA|20250909|08:01:37|S|12|168.180000||
B|NVDA|20250909|08:01:37|S|100|168.390000||
B|QQQ|20250909|08:01:37|S|25|579.500000||
B|QUBT|20250909|08:01:37|S|2|15.370000||
B|RUM|20250909|08:01:37|S|100|7.400000||
B|SCCO|20250909|08:01:37|S|40|103.780000||
B|SCCO|20250909|08:01:37|S|47|103.690000||
B|SMCI|20250909|08:01:37|S|20|40.100000||
B|TSLA|20250909|08:01:37|S|25|345.730000||
B|TSLL|20250909|08:01:37|S|30|13.110000||
B|BABA|20250909|08:01:38|S|2|146.250000||
B|CHKP|20250909|08:01:38|S|100|202.000000||
B|GLD|20250909|08:01:38|S|10|335.000000||
B|GLXY|20250909|08:01:38|S|200|26.300000||
B|GOOGL|20250909|08:01:38|S|90|234.450000||
B|IREN|20250909|08:01:38|S|500|28.860000||
B|KC|20250909|08:01:38|S|217|14.240000||
B|KC|20250909|08:01:38|S|1000|14.160000||
B|KC|20250909|08:01:38|S|1000|14.180000||
B|KC|20250909|08:01:38|S|1000|14.180000||
B|KC|20250909|08:01:38|S|1000|14.210000||
B|KGC|20250909|08:01:38|S|200|22.700000||
B|LDI|20250909|08:01:38|S|32|3.850000||
B|LDI|20250909|08:01:38|S|1043|3.730000||
B|NBIS|20250909|08:01:38|S|6|96.100000||
B|NBIS|20250909|08:01:38|S|10|95.950000||
B|NBIS|20250909|08:01:38|S|36|96.090000||
B|NBIS|20250909|08:01:38|S|60|96.900000||
B|NBIS|20250909|08:01:38|S|200|95.800000||
B|NVDA|20250909|08:01:38|S|2|168.960000||
B|NVDA|20250909|08:01:38|S|23|168.510000||
B|NVDA|20250909|08:01:38|S|29|168.960000||
B|RCAT|20250909|08:01:38|S|200|9.000000||
B|SATS|20250909|08:01:38|S|100|84.950000||
B|SOC|20250909|08:01:38|S|148|19.990000||
B|SONY|20250909|08:01:38|S|2506|28.670000||
B|TEVA|20250909|08:01:38|S|800|19.370000||
B|ALTS|20250909|08:01:39|S|600|4.240000||
B|AMZN|20250909|08:01:39|S|10|235.990000||
B|BABA|20250909|08:01:39|S|1|141.750000||
B|BABA|20250909|08:01:39|S|6|141.710000||
B|BABA|20250909|08:01:39|S|10|144.900000||
B|BMNR|20250909|08:01:39|S|35|44.370000||
B|CWEB|20250909|08:01:39|S|60|51.110000||
B|GLD|20250909|08:01:39|S|4|335.750000||
B|GLD|20250909|08:01:39|S|50|336.300000||
B|GLD|20250909|08:01:39|S|68|335.750000||
B|KWEB|20250909|08:01:39|S|100|39.360000||
B|KWEB|20250909|08:01:39|S|132|39.380000||
B|KWEB|20250909|08:01:39|S|190|39.360000||
B|NIO|20250909|08:01:39|S|436|6.190000||
B|NIO|20250909|08:01:39|S|1500|6.150000||
B|NVDA|20250909|08:01:39|S|10|168.220000||
B|NVDA|20250909|08:01:39|S|60|168.140000||
B|NVII|20250909|08:01:39|S|100|30.500000||
B|OPEN|20250909|08:01:39|S|20|5.960000||
B|PATH|20250909|08:01:39|S|200|11.840000||
B|QQQI|20250909|08:01:39|S|5|53.490000||
B|SATS|20250909|08:01:39|S|220|82.640000||
B|SNDK|20250909|08:01:39|S|69|70.690000||
B|TECK|20250909|08:01:39|S|45|39.330000||
B|TMDX|20250909|08:01:39|S|1|113.500000||
B|WPM|20250909|08:01:39|S|2|106.490000||
B|AAPL|20250909|08:01:40|S|100|238.300000||
B|AMD|20250909|08:01:40|S|3|151.800000||
B|ASTS|20250909|08:01:40|S|3|40.200000||
B|AVGO|20250909|08:01:40|S|1|349.200000||
B|BABA|20250909|08:01:40|S|2|144.670000||
B|BABA|20250909|08:01:40|S|3|144.790000||
B|BABA|20250909|08:01:40|S|20|145.430000||
B|BABA|20250909|08:01:40|S|100|144.470000||
B|BMNR|20250909|08:01:40|S|50|44.500000||
B|CHKP|20250909|08:01:40|S|24|198.150000||
B|CIFR|20250909|08:01:40|S|500|8.550000||
B|GLD|20250909|08:01:40|S|60|335.740000||
B|GLD|20250909|08:01:40|S|100|335.740000||
B|IREN|20250909|08:01:40|S|217|28.910000||
B|KWEB|20250909|08:01:40|S|88|39.240000||
B|KWEB|20250909|08:01:40|S|156|39.360000||
B|MSFT|20250909|08:01:40|S|4|500.230000||
B|NBIS|20250909|08:01:40|S|80|96.800000||
B|NBIS|20250909|08:01:40|S|100|93.480000||
B|NBIS|20250909|08:01:40|S|100|93.880000||
B|NBIS|20250909|08:01:40|S|100|96.700000||
B|NBIS|20250909|08:01:40|S|170|93.720000||
B|NIO|20250909|08:01:40|S|423|6.120000||
B|NVDA|20250909|08:01:40|S|197|168.920000||
B|ORCL|20250909|08:01:40|S|52|241.450000||
B|PATH|20250909|08:01:40|S|200|11.900000||
B|RCAT|20250909|08:01:40|S|70|8.950000||
B|SCCO|20250909|08:01:40|S|8|103.720000||
B|TECK|20250909|08:01:40|S|100|42.750000||
B|TMDX|20250909|08:01:40|S|200|112.000000||
B|TSLA|20250909|08:01:40|S|28|346.870000||
B|TSLA|20250909|08:01:40|S|58|346.840000||
B|DELL|20250909|08:01:41|S|4|121.690000||
B|DJTU|20250909|08:01:41|S|115|8.640000||
B|DKNG|20250909|08:01:41|S|40|46.380000||
B|DUOL|20250909|08:01:41|S|6|272.500000||
B|DUOL|20250909|08:01:41|S|12|272.500000||
B|DUST|20250909|08:01:41|S|100|14.170000||
B|ELF|20250909|08:01:41|S|6|138.800000||
B|ELF|20250909|08:01:41|S|9|138.790000||
B|ETHA|20250909|08:01:41|S|100|32.750000||
B|ETHA|20250909|08:01:41|S|200|32.450000||
B|EXE|20250909|08:01:41|S|4|95.000000||
B|EXE|20250909|08:01:41|S|6|95.000000||
B|FIG|20250909|08:01:41|S|2|52.580000||
B|FNV|20250909|08:01:41|S|2|197.940000||
B|FORD|20250909|08:01:41|S|1|26.250000||
B|FORD|20250909|08:01:41|S|1|26.250000||
B|FORD|20250909|08:01:41|S|1|26.250000||
B|FORD|20250909|08:01:41|S|1|26.250000||
B|FORD|20250909|08:01:41|S|1|26.250000||
B|FORD|20250909|08:01:41|S|1|26.250000||
B|FORD|20250909|08:01:41|S|1|26.250000||
B|FORD|20250909|08:01:41|S|1|26.250000||
B|FORD|20250909|08:01:41|S|1|26.250000||
B|FORD|20250909|08:01:41|S|1|26.250000||
B|FORD|20250909|08:01:41|S|1|26.250000||
B|FORD|20250909|08:01:41|S|2|26.250000||
B|FORD|20250909|08:01:41|S|2|26.250000||
B|FORD|20250909|08:01:41|S|2|26.250000||
B|FORD|20250909|08:01:41|S|2|26.250000||
B|FORD|20250909|08:01:41|S|2|26.250000||
B|FORD|20250909|08:01:41|S|2|26.250000||
B|FORD|20250909|08:01:41|S|2|26.250000||
B|FORD|20250909|08:01:41|S|2|26.250000||
B|FORD|20250909|08:01:41|S|2|26.250000||
B|FORD|20250909|08:01:41|S|2|26.250000||
B|FORD|20250909|08:01:41|S|2|26.250000||
B|FORD|20250909|08:01:41|S|3|26.250000||
B|FORD|20250909|08:01:41|S|3|26.250000||
B|FORD|20250909|08:01:41|S|3|26.250000||
B|FORD|20250909|08:01:41|S|3|26.250000||
B|FORD|20250909|08:01:41|S|3|26.250000||
B|FORD|20250909|08:01:41|S|3|26.250000||
B|FORD|20250909|08:01:41|S|3|26.250000||
B|FORD|20250909|08:01:41|S|3|26.250000||
B|FORD|20250909|08:01:41|S|3|26.250000||
B|FORD|20250909|08:01:41|S|3|26.250000||
B|FORD|20250909|08:01:41|S|3|26.250000||
B|FORD|20250909|08:01:41|S|3|26.250000||
B|FORD|20250909|08:01:41|S|3|26.250000||
B|FORD|20250909|08:01:41|S|3|26.250000||
B|FORD|20250909|08:01:41|S|3|26.260000||
B|FXP|20250909|08:01:41|S|20|9.010000||
B|DDOG|20250909|08:01:42|S|11|136.550000||
B|DELL|20250909|08:01:42|S|10|121.990000||
B|DFDV|20250909|08:01:42|S|1|15.260000||
B|DFDV|20250909|08:01:42|S|1|15.340000||
B|DFDV|20250909|08:01:42|S|1|15.420000||
B|DGXX|20250909|08:01:42|S|12|2.400000||
B|DGXX|20250909|08:01:42|S|13|2.400000||
B|DGXX|20250909|08:01:42|S|26|2.400000||
B|DUOL|20250909|08:01:42|S|5|273.590000||
B|DUOL|20250909|08:01:42|S|5|273.590000||
B|DUST|20250909|08:01:42|S|500|14.140000||
B|DVLT|20250909|08:01:42|S|95|0.360500||
B|DVLT|20250909|08:01:42|S|157|0.359700||
B|EIDO|20250909|08:01:42|S|200|17.410000||
B|ELF|20250909|08:01:42|S|2|138.490000||
B|ELF|20250909|08:01:42|S|8|138.230000||
B|EOSE|20250909|08:01:42|S|45|7.100000||
B|EOSE|20250909|08:01:42|S|64|6.910000||
B|ETHA|20250909|08:01:42|S|32|32.570000||
B|ETHA|20250909|08:01:42|S|46|32.400000||
B|ETHA|20250909|08:01:42|S|83|32.480000||
B|ETHA|20250909|08:01:42|S|154|32.600000||
B|ETHA|20250909|08:01:42|S|174|33.130000||
B|ETHA|20250909|08:01:42|S|300|32.550000||
B|ETHD|20250909|08:01:42|S|485|3.600000||
B|ETHD|20250909|08:01:42|S|500|3.500000||
B|ETHD|20250909|08:01:42|S|1000|3.490000||
B|ETHU|20250909|08:01:42|S|3|146.800000||
B|ETHU|20250909|08:01:42|S|10|142.420000||
B|ETHU|20250909|08:01:42|S|30|143.560000||
B|ETHU|20250909|08:01:42|S|32|141.650000||
B|ETHU|20250909|08:01:42|S|53|147.590000||
B|ETHU|20250909|08:01:42|S|200|143.650000||
B|EXPE|20250909|08:01:42|S|2|220.610000||
B|FIG|20250909|08:01:42|S|3|52.590000||
B|FIG|20250909|08:01:42|S|20|52.640000||
B|FIG|20250909|08:01:42|S|31|52.480000||
B|FIG|20250909|08:01:42|S|31|52.640000||
B|FLJP|20250909|08:01:42|S|20|34.850000||
B|FXI|20250909|08:01:42|S|200|39.640000||
B|FXP|20250909|08:01:42|S|700|9.050000||
B|FXP|20250909|08:01:42|S|1400|9.070000||
B|FIG|20250909|08:01:43|S|19|52.550000||
B|U|20250909|08:01:43|S|10|45.340000||
B|U|20250909|08:01:43|S|32|45.010000||
B|U|20250909|08:01:43|S|53|45.180000||
B|UGL|20250909|08:01:43|S|10|41.250000||
B|UGL|20250909|08:01:43|S|100|41.220000||
B|UGL|20250909|08:01:43|S|289|41.300000||
B|UPXI|20250909|08:01:43|S|429|5.800000||
B|VOO|20250909|08:01:43|S|1|596.860000||
B|VOO|20250909|08:01:43|S|1|596.970000||
B|WBD|20250909|08:01:43|S|197|12.380000||
B|WBD|20250909|08:01:43|S|275|12.380000||
B|WYNN|20250909|08:01:43|S|9|123.340000||
B|WYNN|20250909|08:01:43|S|12|123.340000||
B|WYNN|20250909|08:01:43|S|12|123.340000||
B|XPEV|20250909|08:01:43|S|31|20.830000||
B|XPEV|20250909|08:01:43|S|40|20.810000||
B|XPEV|20250909|08:01:43|S|43|20.810000||
B|XPEV|20250909|08:01:43|S|56|20.840000||
B|XPEV|20250909|08:01:43|S|62|20.840000||
B|XPEV|20250909|08:01:43|S|69|20.830000||
B|XXRP|20250909|08:01:43|S|500|36.310000||
B|YANG|20250909|08:01:43|S|4|24.730000||
B|YANG|20250909|08:01:43|S|6|24.760000||
B|YANG|20250909|08:01:43|S|6|24.800000||
B|YANG|20250909|08:01:43|S|10|24.730000||
B|YANG|20250909|08:01:43|S|10|24.740000||
B|YANG|20250909|08:01:43|S|50|24.740000||
B|YANG|20250909|08:01:43|S|50|24.740000||
B|YANG|20250909|08:01:43|S|50|24.790000||
B|YANG|20250909|08:01:43|S|78|24.730000||
B|YANG|20250909|08:01:43|S|100|24.730000||
B|YANG|20250909|08:01:43|S|100|24.740000||
B|YANG|20250909|08:01:43|S|100|24.760000||
B|YANG|20250909|08:01:43|S|100|24.760000||
B|YANG|20250909|08:01:43|S|120|24.750000||
B|YANG|20250909|08:01:43|S|187|24.740000||
B|YANG|20250909|08:01:43|S|200|24.730000||
B|YANG|20250909|08:01:43|S|500|24.750000||
B|YANG|20250909|08:01:43|S|700|24.800000||
B|ZENA|20250909|08:01:43|S|14|4.830000||
B|UGL|20250909|08:01:44|S|5|41.410000||
B|UNH|20250909|08:01:44|S|40|320.580000||
B|UNH|20250909|08:01:44|S|46|320.580000||
B|VNM|20250909|08:01:44|S|200|17.530000||
B|WULF|20250909|08:01:44|S|479|9.390000||
B|XOM|20250909|08:01:44|S|5|110.040000||
B|XOP|20250909|08:01:44|S|99|128.990000||
B|YANG|20250909|08:01:44|S|8|24.690000||
B|YANG|20250909|08:01:44|S|10|24.620000||
B|YANG|20250909|08:01:44|S|10|24.730000||
B|YANG|20250909|08:01:44|S|10|24.740000||
B|YANG|20250909|08:01:44|S|10|24.750000||
B|YANG|20250909|08:01:44|S|12|24.420000||
B|YANG|20250909|08:01:44|S|15|24.680000||
B|YANG|20250909|08:01:44|S|16|24.400000||
B|YANG|20250909|08:01:44|S|20|24.420000||
B|YANG|20250909|08:01:44|S|20|24.640000||
B|YANG|20250909|08:01:44|S|20|24.730000||
B|YANG|20250909|08:01:44|S|27|24.700000||
B|YANG|20250909|08:01:44|S|30|24.420000||
B|YANG|20250909|08:01:44|S|30|24.460000||
B|YANG|20250909|08:01:44|S|30|24.500000||
B|YANG|20250909|08:01:44|S|30|24.750000||
B|YANG|20250909|08:01:44|S|33|24.500000||
B|YANG|20250909|08:01:44|S|40|24.630000||
B|YANG|20250909|08:01:44|S|40|24.700000||
B|YANG|20250909|08:01:44|S|40|24.720000||
B|YANG|20250909|08:01:44|S|50|24.460000||
B|YANG|20250909|08:01:44|S|50|24.500000||
B|YANG|20250909|08:01:44|S|50|24.680000||
B|YANG|20250909|08:01:44|S|51|24.600000||
B|YANG|20250909|08:01:44|S|60|24.470000||
B|YANG|20250909|08:01:44|S|60|24.730000||
B|YANG|20250909|08:01:44|S|60|24.750000||
B|YANG|20250909|08:01:44|S|63|24.620000||
B|YANG|20250909|08:01:44|S|70|24.420000||
B|YANG|20250909|08:01:44|S|70|24.420000||
B|YANG|20250909|08:01:44|S|70|24.650000||
B|YANG|20250909|08:01:44|S|81|24.740000||
B|YANG|20250909|08:01:44|S|84|24.620000||
B|YANG|20250909|08:01:44|S|88|24.430000||
B|YANG|20250909|08:01:44|S|95|24.730000||
B|YANG|20250909|08:01:44|S|100|24.400000||
B|YANG|20250909|08:01:44|S|100|24.460000||
B|YANG|20250909|08:01:44|S|100|24.460000||
B|YANG|20250909|08:01:44|S|100|24.500000||
B|YANG|20250909|08:01:44|S|100|24.600000||
B|YANG|20250909|08:01:44|S|100|24.620000||
B|YANG|20250909|08:01:44|S|100|24.640000||
B|YANG|20250909|08:01:44|S|100|24.700000||
B|YANG|20250909|08:01:44|S|100|24.710000||
B|YANG|20250909|08:01:44|S|100|24.730000||
B|YANG|20250909|08:01:44|S|100|24.750000||
B|YANG|20250909|08:01:44|S|100|24.750000||
B|YANG|20250909|08:01:44|S|150|24.500000||
B|YANG|20250909|08:01:44|S|150|24.680000||
B|YANG|20250909|08:01:44|S|200|24.470000||
B|YANG|20250909|08:01:44|S|200|24.520000||
B|YANG|20250909|08:01:44|S|200|24.700000||
B|YANG|20250909|08:01:44|S|200|24.770000||
B|YANG|20250909|08:01:44|S|230|24.740000||
B|YANG|20250909|08:01:44|S|420|24.500000||
B|YANG|20250909|08:01:44|S|447|24.690000||
B|YANG|20250909|08:01:45|S|8|24.220000||
B|YANG|20250909|08:01:45|S|10|24.150000||
B|YANG|20250909|08:01:45|S|10|24.220000||
B|YANG|20250909|08:01:45|S|10|24.220000||
B|YANG|20250909|08:01:45|S|12|24.100000||
B|YANG|20250909|08:01:45|S|15|24.150000||
B|YANG|20250909|08:01:45|S|17|24.200000||
B|YANG|20250909|08:01:45|S|20|24.150000||
B|YANG|20250909|08:01:45|S|20|24.300000||
B|YANG|20250909|08:01:45|S|20|24.320000||
B|YANG|20250909|08:01:45|S|22|24.300000||
B|YANG|20250909|08:01:45|S|30|24.200000||
B|YANG|20250909|08:01:45|S|30|24.200000||
B|YANG|20250909|08:01:45|S|33|24.220000||
B|YANG|20250909|08:01:45|S|35|24.220000||
B|YANG|20250909|08:01:45|S|40|24.180000||
B|YANG|20250909|08:01:45|S|40|24.260000||
B|YANG|20250909|08:01:45|S|40|24.280000||
B|YANG|20250909|08:01:45|S|40|24.300000||
B|YANG|20250909|08:01:45|S|40|24.300000||
B|YANG|20250909|08:01:45|S|50|24.090000||
B|YANG|20250909|08:01:45|S|50|24.130000||
B|YANG|20250909|08:01:45|S|50|24.140000||
B|YANG|20250909|08:01:45|S|50|24.150000||
B|YANG|20250909|08:01:45|S|50|24.190000||
B|YANG|20250909|08:01:45|S|50|24.200000||
B|YANG|20250909|08:01:45|S|50|24.210000||
B|YANG|20250909|08:01:45|S|50|24.220000||
B|YANG|20250909|08:01:45|S|50|24.250000||
B|YANG|20250909|08:01:45|S|50|24.300000||
B|YANG|20250909|08:01:45|S|50|24.320000||
B|YANG|20250909|08:01:45|S|60|24.200000||
B|YANG|20250909|08:01:45|S|62|24.300000||
B|YANG|20250909|08:01:45|S|70|24.120000||
B|YANG|20250909|08:01:45|S|70|24.260000||
B|YANG|20250909|08:01:45|S|71|24.220000||
B|YANG|20250909|08:01:45|S|90|24.200000||
B|YANG|20250909|08:01:45|S|100|24.130000||
B|YANG|20250909|08:01:45|S|100|24.140000||
B|YANG|20250909|08:01:45|S|100|24.140000||
B|YANG|20250909|08:01:45|S|100|24.140000||
B|YANG|20250909|08:01:45|S|100|24.220000||
B|YANG|20250909|08:01:45|S|100|24.220000||
B|YANG|20250909|08:01:45|S|100|24.220000||
B|YANG|20250909|08:01:45|S|100|24.220000||
B|YANG|20250909|08:01:45|S|100|24.260000||
B|YANG|20250909|08:01:45|S|100|24.280000||
B|YANG|20250909|08:01:45|S|100|24.310000||
B|YANG|20250909|08:01:45|S|100|24.320000||
B|YANG|20250909|08:01:45|S|100|24.330000||
B|YANG|20250909|08:01:45|S|102|24.300000||
B|YANG|20250909|08:01:45|S|106|24.210000||
B|YANG|20250909|08:01:45|S|121|24.140000||
B|YANG|20250909|08:01:45|S|138|24.300000||
B|YANG|20250909|08:01:45|S|183|24.200000||
B|YANG|20250909|08:01:45|S|185|24.100000||
B|YANG|20250909|08:01:45|S|188|24.100000||
B|YANG|20250909|08:01:45|S|200|24.100000||
B|YANG|20250909|08:01:45|S|200|24.130000||
B|YANG|20250909|08:01:45|S|200|24.200000||
B|YANG|20250909|08:01:45|S|200|24.280000||
B|YANG|20250909|08:01:45|S|300|24.110000||
B|YANG|20250909|08:01:45|S|316|24.200000||
B|YANG|20250909|08:01:45|S|500|24.120000||
B|YANG|20250909|08:01:45|S|500|24.140000||
B|YANG|20250909|08:01:45|S|500|24.200000||
B|YANG|20250909|08:01:45|S|500|24.250000||
B|YANG|20250909|08:01:45|S|500|24.320000||
B|YANG|20250909|08:01:45|S|1200|24.140000||
B|USO|20250909|08:01:46|S|100|73.180000||
B|USO|20250909|08:01:46|S|100|73.180000||
B|XAIR|20250909|08:01:46|S|6|2.980000||
B|XLK|20250909|08:01:46|S|245|264.630000||
B|YANG|20250909|08:01:46|S|5|24.250000||
B|YANG|20250909|08:01:46|S|10|24.080000||
B|YANG|20250909|08:01:46|S|10|24.110000||
B|YANG|20250909|08:01:46|S|10|24.170000||
B|YANG|20250909|08:01:46|S|10|24.200000||
B|YANG|20250909|08:01:46|S|10|24.210000||
B|YANG|20250909|08:01:46|S|15|24.200000||
B|YANG|20250909|08:01:46|S|15|24.260000||
B|YANG|20250909|08:01:46|S|20|24.050000||
B|YANG|20250909|08:01:46|S|20|24.050000||
B|YANG|20250909|08:01:46|S|20|24.060000||
B|YANG|20250909|08:01:46|S|20|24.080000||
B|YANG|20250909|08:01:46|S|20|24.100000||
B|YANG|20250909|08:01:46|S|25|24.180000||
B|YANG|20250909|08:01:46|S|30|24.100000||
B|YANG|20250909|08:01:46|S|30|24.140000||
B|YANG|20250909|08:01:46|S|30|24.150000||
B|YANG|20250909|08:01:46|S|31|24.210000||
B|YANG|20250909|08:01:46|S|33|24.140000||
B|YANG|20250909|08:01:46|S|50|24.050000||
B|YANG|20250909|08:01:46|S|50|24.060000||
B|YANG|20250909|08:01:46|S|50|24.080000||
B|YANG|20250909|08:01:46|S|50|24.080000||
B|YANG|20250909|08:01:46|S|50|24.150000||
B|YANG|20250909|08:01:46|S|50|24.260000||
B|YANG|20250909|08:01:46|S|60|24.260000||
B|YANG|20250909|08:01:46|S|70|24.050000||
B|YANG|20250909|08:01:46|S|71|24.160000||
B|YANG|20250909|08:01:46|S|71|24.180000||
B|YANG|20250909|08:01:46|S|78|24.150000||
B|YANG|20250909|08:01:46|S|100|24.060000||
B|YANG|20250909|08:01:46|S|100|24.120000||
B|YANG|20250909|08:01:46|S|100|24.180000||
B|YANG|20250909|08:01:46|S|100|24.200000||
B|YANG|20250909|08:01:46|S|100|24.210000||
B|YANG|20250909|08:01:46|S|100|24.220000||
B|YANG|20250909|08:01:46|S|100|24.250000||
B|YANG|20250909|08:01:46|S|113|24.200000||
B|YANG|20250909|08:01:46|S|129|24.160000||
B|YANG|20250909|08:01:46|S|150|24.220000||
B|YANG|20250909|08:01:46|S|200|24.080000||
B|YANG|20250909|08:01:46|S|200|24.200000||
B|YANG|20250909|08:01:46|S|200|24.210000||
B|YANG|20250909|08:01:46|S|213|24.140000||
B|YANG|20250909|08:01:46|S|300|24.160000||
B|YANG|20250909|08:01:46|S|300|24.220000||
B|YANG|20250909|08:01:46|S|400|24.120000||
B|YANG|20250909|08:01:46|S|497|24.170000||
B|YANG|20250909|08:01:46|S|500|24.050000||
B|YANG|20250909|08:01:46|S|500|24.150000||
B|YANG|20250909|08:01:46|S|900|24.220000||
B|YINN|20250909|08:01:46|S|100|49.630000||
B|ONDS|20250909|08:01:47|S|4500|5.650000||
B|UGL|20250909|08:01:47|S|77|41.560000||
B|VRT|20250909|08:01:47|S|20|122.850000||
B|XRPI|20250909|08:01:47|S|560|18.210000||
B|YANG|20250909|08:01:47|S|5|24.000000||
B|YANG|20250909|08:01:47|S|8|23.970000||
B|YANG|20250909|08:01:47|S|10|24.000000||
B|YANG|20250909|08:01:47|S|10|24.000000||
B|YANG|20250909|08:01:47|S|10|24.000000||
B|YANG|20250909|08:01:47|S|10|24.000000||
B|YANG|20250909|08:01:47|S|13|24.000000||
B|YANG|20250909|08:01:47|S|16|24.000000||
B|YANG|20250909|08:01:47|S|20|24.000000||
B|YANG|20250909|08:01:47|S|20|24.000000||
B|YANG|20250909|08:01:47|S|20|24.000000||
B|YANG|20250909|08:01:47|S|20|24.000000||
B|YANG|20250909|08:01:47|S|20|24.010000||
B|YANG|20250909|08:01:47|S|20|24.020000||
B|YANG|20250909|08:01:47|S|22|24.000000||
B|YANG|20250909|08:01:47|S|23|24.000000||
B|YANG|20250909|08:01:47|S|25|24.000000||
B|YANG|20250909|08:01:47|S|25|24.000000||
B|YANG|20250909|08:01:47|S|30|24.010000||
B|YANG|20250909|08:01:47|S|30|24.020000||
B|YANG|20250909|08:01:47|S|32|24.000000||
B|YANG|20250909|08:01:47|S|34|24.000000||
B|YANG|20250909|08:01:47|S|38|24.000000||
B|YANG|20250909|08:01:47|S|40|24.010000||
B|YANG|20250909|08:01:47|S|48|24.100000||
B|YANG|20250909|08:01:47|S|50|23.980000||
B|YANG|20250909|08:01:47|S|50|24.000000||
B|YANG|20250909|08:01:47|S|50|24.000000||
B|YANG|20250909|08:01:47|S|50|24.000000||
B|YANG|20250909|08:01:47|S|50|24.000000||
B|YANG|20250909|08:01:47|S|50|24.010000||
B|YANG|20250909|08:01:47|S|59|24.120000||
B|YANG|20250909|08:01:47|S|60|23.950000||
B|YANG|20250909|08:01:47|S|63|24.000000||
B|YANG|20250909|08:01:47|S|66|24.010000||
B|YANG|20250909|08:01:47|S|70|24.000000||
B|YANG|20250909|08:01:47|S|80|23.960000||
B|YANG|20250909|08:01:47|S|90|24.000000||
B|YANG|20250909|08:01:47|S|100|23.950000||
B|YANG|20250909|08:01:47|S|100|23.980000||
B|YANG|20250909|08:01:47|S|100|24.000000||
B|YANG|20250909|08:01:47|S|100|24.000000||
B|YANG|20250909|08:01:47|S|100|24.000000||
B|YANG|20250909|08:01:47|S|100|24.000000||
B|YANG|20250909|08:01:47|S|100|24.000000||
B|YANG|20250909|08:01:47|S|100|24.000000||
B|YANG|20250909|08:01:47|S|100|24.020000||
B|YANG|20250909|08:01:47|S|100|24.100000||
B|YANG|20250909|08:01:47|S|100|24.120000||
B|YANG|20250909|08:01:47|S|148|24.120000||
B|YANG|20250909|08:01:47|S|187|24.000000||
B|YANG|20250909|08:01:47|S|200|24.000000||
B|YANG|20250909|08:01:47|S|200|24.000000||
B|YANG|20250909|08:01:47|S|200|24.000000||
B|YANG|20250909|08:01:47|S|200|24.000000||
B|YANG|20250909|08:01:47|S|200|24.020000||
B|YANG|20250909|08:01:47|S|204|24.000000||
B|YANG|20250909|08:01:47|S|237|24.000000||
B|YANG|20250909|08:01:47|S|240|24.100000||
B|YANG|20250909|08:01:47|S|300|24.000000||
B|YANG|20250909|08:01:47|S|500|23.950000||
B|YANG|20250909|08:01:47|S|500|24.000000||
B|YANG|20250909|08:01:47|S|500|24.000000||
B|UGL|20250909|08:01:48|S|840|41.560000||
B|YANG|20250909|08:01:48|S|4|23.850000||
B|YANG|20250909|08:01:48|S|10|23.850000||
B|YANG|20250909|08:01:48|S|10|23.850000||
B|YANG|20250909|08:01:48|S|10|23.850000||
B|YANG|20250909|08:01:48|S|10|23.870000||
B|YANG|20250909|08:01:48|S|10|23.880000||
B|YANG|20250909|08:01:48|S|15|23.850000||
B|YANG|20250909|08:01:48|S|20|23.800000||
B|YANG|20250909|08:01:48|S|20|23.810000||
B|YANG|20250909|08:01:48|S|20|23.880000||
B|YANG|20250909|08:01:48|S|20|23.900000||
B|YANG|20250909|08:01:48|S|25|23.850000||
B|YANG|20250909|08:01:48|S|27|23.800000||
B|YANG|20250909|08:01:48|S|27|23.850000||
B|YANG|20250909|08:01:48|S|30|23.860000||
B|YANG|20250909|08:01:48|S|30|23.860000||
B|YANG|20250909|08:01:48|S|30|23.900000||
B|YANG|20250909|08:01:48|S|32|23.880000||
B|YANG|20250909|08:01:48|S|39|23.810000||
B|YANG|20250909|08:01:48|S|39|23.850000||
B|YANG|20250909|08:01:48|S|40|23.850000||
B|YANG|20250909|08:01:48|S|41|23.860000||
B|YANG|20250909|08:01:48|S|50|23.810000||
B|YANG|20250909|08:01:48|S|50|23.850000||
B|YANG|20250909|08:01:48|S|50|23.850000||
B|YANG|20250909|08:01:48|S|50|23.860000||
B|YANG|20250909|08:01:48|S|50|23.870000||
B|YANG|20250909|08:01:48|S|50|23.880000||
B|YANG|20250909|08:01:48|S|54|23.810000||
B|YANG|20250909|08:01:48|S|60|23.850000||
B|YANG|20250909|08:01:48|S|60|23.850000||
B|YANG|20250909|08:01:48|S|62|23.850000||
B|YANG|20250909|08:01:48|S|75|23.850000||
B|YANG|20250909|08:01:48|S|90|23.850000||
B|YANG|20250909|08:01:48|S|90|23.880000||
B|YANG|20250909|08:01:48|S|100|23.800000||
B|YANG|20250909|08:01:48|S|100|23.800000||
B|YANG|20250909|08:01:48|S|100|23.810000||
B|YANG|20250909|08:01:48|S|100|23.850000||
B|YANG|20250909|08:01:48|S|100|23.850000||
B|YANG|20250909|08:01:48|S|100|23.860000||
B|YANG|20250909|08:01:48|S|100|23.860000||
B|YANG|20250909|08:01:48|S|100|23.860000||
B|YANG|20250909|08:01:48|S|100|23.870000||
B|YANG|20250909|08:01:48|S|100|23.880000||
B|YANG|20250909|08:01:48|S|131|23.850000||
B|YANG|20250909|08:01:48|S|135|23.850000||
B|YANG|20250909|08:01:48|S|150|23.810000||
B|YANG|20250909|08:01:48|S|150|23.880000||
B|YANG|20250909|08:01:48|S|187|23.810000||
B|YANG|20250909|08:01:48|S|200|23.850000||
B|YANG|20250909|08:01:48|S|200|23.890000||
B|YANG|20250909|08:01:48|S|300|23.810000||
B|YANG|20250909|08:01:48|S|300|23.850000||
B|YANG|20250909|08:01:48|S|400|23.810000||
B|YANG|20250909|08:01:48|S|500|23.800000||
B|YANG|20250909|08:01:48|S|500|23.900000||
B|YANG|20250909|08:01:48|S|700|23.810000||
B|YANG|20250909|08:01:48|S|800|23.810000||
B|YANG|20250909|08:01:48|S|800|23.810000||
B|UCO|20250909|08:01:49|S|265|22.720000||
B|VOO|20250909|08:01:49|S|20|597.260000||
B|VOR|20250909|08:01:49|S|19|2.080000||
B|VRME|20250909|08:01:49|S|1|0.948600||
B|VSTM|20250909|08:01:49|S|7|10.560000||
B|VSTM|20250909|08:01:49|S|11|10.560000||
B|XPEV|20250909|08:01:49|S|53|20.990000||
B|YANG|20250909|08:01:49|S|5|23.710000||
B|YANG|20250909|08:01:49|S|7|23.700000||
B|YANG|20250909|08:01:49|S|7|23.800000||
B|YANG|20250909|08:01:49|S|9|23.890000||
B|YANG|20250909|08:01:49|S|10|23.670000||
B|YANG|20250909|08:01:49|S|10|23.700000||
B|YANG|20250909|08:01:49|S|10|23.790000||
B|YANG|20250909|08:01:49|S|10|24.060000||
B|YANG|20250909|08:01:49|S|17|23.700000||
B|YANG|20250909|08:01:49|S|20|23.710000||
B|YANG|20250909|08:01:49|S|20|23.710000||
B|YANG|20250909|08:01:49|S|20|23.810000||
B|YANG|20250909|08:01:49|S|20|23.820000||
B|YANG|20250909|08:01:49|S|20|23.990000||
B|YANG|20250909|08:01:49|S|20|24.000000||
B|YANG|20250909|08:01:49|S|20|24.000000||
B|YANG|20250909|08:01:49|S|28|23.810000||
B|YANG|20250909|08:01:49|S|30|23.680000||
B|YANG|20250909|08:01:49|S|30|23.680000||
B|YANG|20250909|08:01:49|S|30|23.710000||
B|YANG|20250909|08:01:49|S|30|23.880000||
B|YANG|20250909|08:01:49|S|40|23.700000||
B|YANG|20250909|08:01:49|S|40|24.060000||
B|YANG|20250909|08:01:49|S|42|23.700000||
B|YANG|20250909|08:01:49|S|50|23.700000||
B|YANG|20250909|08:01:49|S|50|23.710000||
B|YANG|20250909|08:01:49|S|50|23.800000||
B|YANG|20250909|08:01:49|S|50|24.000000||
B|YANG|20250909|08:01:49|S|60|24.050000||
B|YANG|20250909|08:01:49|S|62|23.700000||
B|YANG|20250909|08:01:49|S|69|23.700000||
B|YANG|20250909|08:01:49|S|70|24.040000||
B|YANG|20250909|08:01:49|S|100|23.680000||
B|YANG|20250909|08:01:49|S|100|23.700000||
B|YANG|20250909|08:01:49|S|100|23.700000||
B|YANG|20250909|08:01:49|S|100|23.790000||
B|YANG|20250909|08:01:49|S|100|23.810000||
B|YANG|20250909|08:01:49|S|100|23.900000||
B|YANG|20250909|08:01:49|S|100|24.030000||
B|YANG|20250909|08:01:49|S|118|23.700000||
B|YANG|20250909|08:01:49|S|126|23.800000||
B|YANG|20250909|08:01:49|S|130|23.700000||
B|YANG|20250909|08:01:49|S|166|23.700000||
B|YANG|20250909|08:01:49|S|200|23.700000||
B|YANG|20250909|08:01:49|S|200|23.700000||
B|YANG|20250909|08:01:49|S|200|23.790000||
B|YANG|20250909|08:01:49|S|200|23.880000||
B|YANG|20250909|08:01:49|S|200|23.890000||
B|YANG|20250909|08:01:49|S|200|23.930000||
B|YANG|20250909|08:01:49|S|233|23.700000||
B|YANG|20250909|08:01:49|S|300|23.790000||
B|YANG|20250909|08:01:49|S|300|23.810000||
B|YANG|20250909|08:01:49|S|300|23.890000||
B|YANG|20250909|08:01:49|S|361|23.670000||
B|YANG|20250909|08:01:49|S|400|23.680000||
B|YANG|20250909|08:01:49|S|960|24.060000||
B|ZETA|20250909|08:01:49|S|21|18.810000||
B|ZETA|20250909|08:01:49|S|25|18.810000||
B|UPS|20250909|08:01:50|S|27|84.310000||
B|UPS|20250909|08:01:50|S|33|84.310000||
B|USO|20250909|08:01:50|S|150|73.280000||
B|VSAT|20250909|08:01:50|S|32|30.230000||
B|WOLF|20250909|08:01:50|S|47|1.980000||
B|WOLF|20250909|08:01:50|S|74|1.980000||
B|WOLF|20250909|08:01:50|S|96|1.980000||
B|WOLF|20250909|08:01:50|S|100|1.980000||
B|WOLF|20250909|08:01:50|S|143|1.980000||
B|WULF|20250909|08:01:50|S|129|9.540000||
B|WULF|20250909|08:01:50|S|140|9.540000||
B|YANG|20250909|08:01:50|S|10|24.270000||
B|YANG|20250909|08:01:50|S|20|24.280000||
B|YANG|20250909|08:01:50|S|30|24.280000||
B|YANG|20250909|08:01:50|S|30|24.390000||
B|YANG|20250909|08:01:50|S|40|24.270000||
B|YANG|20250909|08:01:50|S|50|24.150000||
B|YANG|20250909|08:01:50|S|69|24.380000||
B|YANG|20250909|08:01:50|S|100|24.250000||
B|YANG|20250909|08:01:50|S|100|24.260000||
B|YANG|20250909|08:01:50|S|100|24.260000||
B|YANG|20250909|08:01:50|S|100|24.270000||
B|YANG|20250909|08:01:50|S|100|24.280000||
B|YANG|20250909|08:01:50|S|100|24.360000||
B|YANG|20250909|08:01:50|S|150|24.270000||
B|YANG|20250909|08:01:50|S|150|24.280000||
B|YANG|20250909|08:01:50|S|171|24.270000||
B|YANG|20250909|08:01:50|S|200|24.270000||
B|YANG|20250909|08:01:50|S|200|24.280000||
B|YANG|20250909|08:01:50|S|200|24.390000||
B|YANG|20250909|08:01:50|S|205|24.390000||
B|YANG|20250909|08:01:50|S|260|24.280000||
B|YANG|20250909|08:01:50|S|600|24.270000||
B|YANG|20250909|08:01:50|S|600|24.270000||
B|YANG|20250909|08:01:50|S|800|24.270000||
B|YANG|20250909|08:01:50|S|800|24.270000||
B|YMAG|20250909|08:01:50|S|100|15.500000||
B|ZETA|20250909|08:01:50|S|13|18.750000||
B|ZETA|20250909|08:01:50|S|18|18.750000||
B|UGL|20250909|08:01:51|S|300|41.580000||
B|UGL|20250909|08:01:51|S|1744|41.610000||
B|WOLF|20250909|08:01:51|S|54|1.980000||
B|WOLF|20250909|08:01:51|S|63|1.980000||
B|WOLF|20250909|08:01:51|S|79|1.980000||
B|WOLF|20250909|08:01:51|S|100|1.980000||
B|WOLF|20250909|08:01:51|S|121|1.980000||
B|WOLF|20250909|08:01:51|S|125|1.980000||
B|WOLF|20250909|08:01:51|S|137|1.980000||
B|WOLF|20250909|08:01:51|S|144|1.980000||
B|WOLF|20250909|08:01:51|S|147|1.980000||
B|WRD|20250909|08:01:51|S|13|9.270000||
B|WULF|20250909|08:01:51|S|199|9.550000||
B|WULF|20250909|08:01:51|S|232|9.550000||
B|YANG|20250909|08:01:51|S|4|24.590000||
B|YANG|20250909|08:01:51|S|8|24.580000||
B|YANG|20250909|08:01:51|S|9|24.390000||
B|YANG|20250909|08:01:51|S|9|24.590000||
B|YANG|20250909|08:01:51|S|10|24.390000||
B|YANG|20250909|08:01:51|S|11|24.390000||
B|YANG|20250909|08:01:51|S|20|24.410000||
B|YANG|20250909|08:01:51|S|21|24.390000||
B|YANG|20250909|08:01:51|S|25|24.590000||
B|YANG|20250909|08:01:51|S|30|24.350000||
B|YANG|20250909|08:01:51|S|30|24.370000||
B|YANG|20250909|08:01:51|S|30|24.380000||
B|YANG|20250909|08:01:51|S|40|24.400000||
B|YANG|20250909|08:01:51|S|50|24.360000||
B|YANG|20250909|08:01:51|S|50|24.380000||
B|YANG|20250909|08:01:51|S|50|24.390000||
B|YANG|20250909|08:01:51|S|50|24.450000||
B|YANG|20250909|08:01:51|S|50|24.580000||
B|YANG|20250909|08:01:51|S|50|24.580000||
B|YANG|20250909|08:01:51|S|50|24.590000||
B|YANG|20250909|08:01:51|S|50|24.590000||
B|YANG|20250909|08:01:51|S|52|24.400000||
B|YANG|20250909|08:01:51|S|60|24.370000||
B|YANG|20250909|08:01:51|S|77|24.370000||
B|YANG|20250909|08:01:51|S|85|24.390000||
B|YANG|20250909|08:01:51|S|100|24.360000||
B|YANG|20250909|08:01:51|S|100|24.550000||
B|YANG|20250909|08:01:51|S|100|24.580000||
B|YANG|20250909|08:01:51|S|200|24.370000||
B|YANG|20250909|08:01:51|S|200|24.390000||
B|YANG|20250909|08:01:51|S|200|24.400000||
B|YANG|20250909|08:01:51|S|200|24.550000||
B|YANG|20250909|08:01:51|S|212|24.390000||
B|YANG|20250909|08:01:51|S|284|24.350000||
B|YANG|20250909|08:01:51|S|450|24.390000||
B|YANG|20250909|08:01:51|S|490|24.370000||
B|YANG|20250909|08:01:51|S|500|24.510000||
B|YANG|20250909|08:01:51|S|720|24.570000||
B|YINN|20250909|08:01:51|S|100|49.200000||
B|YJ|20250909|08:01:51|S|24|2.110000||
B|U|20250909|08:01:52|S|28|45.890000||
B|U|20250909|08:01:52|S|28|45.890000||
B|UBER|20250909|08:01:52|S|15|94.400000||
B|UUUU|20250909|08:01:52|S|37|11.920000||
B|UUUU|20250909|08:01:52|S|92|11.920000||
B|WGRX|20250909|08:01:52|S|20|1.670000||
B|WGRX|20250909|08:01:52|S|34|1.660000||
B|WOLF|20250909|08:01:52|S|2|1.990000||
B|WOLF|20250909|08:01:52|S|15|1.980000||
B|WOLF|20250909|08:01:52|S|50|1.990000||
B|YANG|20250909|08:01:52|S|10|24.590000||
B|YANG|20250909|08:01:52|S|30|24.500000||
B|YANG|20250909|08:01:52|S|30|24.520000||
B|YANG|20250909|08:01:52|S|30|24.520000||
B|YANG|20250909|08:01:52|S|30|24.530000||
B|YANG|20250909|08:01:52|S|70|24.600000||
B|YANG|20250909|08:01:52|S|73|24.540000||
B|YANG|20250909|08:01:52|S|100|24.400000||
B|YANG|20250909|08:01:52|S|100|24.510000||
B|YANG|20250909|08:01:52|S|100|24.600000||
B|YANG|20250909|08:01:52|S|100|24.600000||
B|YANG|20250909|08:01:52|S|100|24.600000||
B|YANG|20250909|08:01:52|S|100|24.650000||
B|YANG|20250909|08:01:52|S|100|24.680000||
B|YANG|20250909|08:01:52|S|100|24.680000||
B|YANG|20250909|08:01:52|S|141|24.500000||
B|YANG|20250909|08:01:52|S|200|24.530000||
B|YANG|20250909|08:01:52|S|200|24.600000||
B|YANG|20250909|08:01:52|S|200|24.600000||
B|YANG|20250909|08:01:52|S|200|24.600000||
B|YANG|20250909|08:01:52|S|250|24.670000||
B|YANG|20250909|08:01:52|S|300|24.530000||
B|YANG|20250909|08:01:52|S|500|24.680000||
B|YANG|20250909|08:01:52|S|700|24.680000||
B|YANG|20250909|08:01:52|S|800|24.600000||
B|YANG|20250909|08:01:52|S|1100|24.530000||
B|YUM|20250909|08:01:52|S|10|148.160000||
B|UBER|20250909|08:01:53|S|50|94.430000||
B|UGL|20250909|08:01:53|S|25|41.430000||
B|UGL|20250909|08:01:53|S|50|41.380000||
B|UPST|20250909|08:01:53|S|40|68.770000||
B|VSAT|20250909|08:01:53|S|19|31.560000||
B|VST|20250909|08:01:53|S|8|188.790000||
B|VST|20250909|08:01:53|S|13|188.610000||
B|VST|20250909|08:01:53|S|16|188.800000||
B|VST|20250909|08:01:53|S|17|188.770000||
B|VST|20250909|08:01:53|S|18|188.590000||
B|VST|20250909|08:01:53|S|26|188.790000||
B|VST|20250909|08:01:53|S|26|188.800000||
B|VST|20250909|08:01:53|S|26|188.820000||
B|WOLF|20250909|08:01:53|S|81|1.990000||
B|WOLF|20250909|08:01:53|S|100|1.980000||
B|WOLF|20250909|08:01:53|S|103|1.980000||
B|WOLF|20250909|08:01:53|S|106|1.980000||
B|XXRP|20250909|08:01:53|S|410|37.200000||
B|YANG|20250909|08:01:53|S|5|24.240000||
B|YANG|20250909|08:01:53|S|5|24.400000||
B|YANG|20250909|08:01:53|S|19|24.450000||
B|YANG|20250909|08:01:53|S|30|24.420000||
B|YANG|20250909|08:01:53|S|30|24.450000||
B|YANG|20250909|08:01:53|S|33|24.250000||
B|YANG|20250909|08:01:53|S|35|24.230000||
B|YANG|20250909|08:01:53|S|35|24.280000||
B|YANG|20250909|08:01:53|S|49|24.450000||
B|YANG|20250909|08:01:53|S|50|24.230000||
B|YANG|20250909|08:01:53|S|50|24.400000||
B|YANG|20250909|08:01:53|S|51|24.450000||
B|YANG|20250909|08:01:53|S|90|24.400000||
B|YANG|20250909|08:01:53|S|100|24.250000||
B|YANG|20250909|08:01:53|S|100|24.280000||
B|YANG|20250909|08:01:53|S|100|24.280000||
B|YANG|20250909|08:01:53|S|100|24.280000||
B|YANG|20250909|08:01:53|S|100|24.400000||
B|YANG|20250909|08:01:53|S|100|24.410000||
B|YANG|20250909|08:01:53|S|100|24.450000||
B|YANG|20250909|08:01:53|S|154|24.400000||
B|YANG|20250909|08:01:53|S|200|24.280000||
B|YANG|20250909|08:01:53|S|200|24.280000||
B|YANG|20250909|08:01:53|S|200|24.280000||
B|YANG|20250909|08:01:53|S|200|24.440000||
B|YANG|20250909|08:01:53|S|200|24.600000||
B|YANG|20250909|08:01:53|S|300|24.280000||
B|YANG|20250909|08:01:53|S|300|24.280000||
B|YANG|20250909|08:01:53|S|500|24.280000||
B|YANG|20250909|08:01:53|S|500|24.280000||
B|YANG|20250909|08:01:53|S|500|24.500000||
B|YANG|20250909|08:01:53|S|600|24.280000||
B|YANG|20250909|08:01:53|S|600|24.280000||
B|YANG|20250909|08:01:53|S|700|24.520000||
B|YANG|20250909|08:01:53|S|800|24.280000||
B|YANG|20250909|08:01:53|S|800|24.280000||
B|YANG|20250909|08:01:53|S|1100|24.280000||
B|YANG|20250909|08:01:53|S|1700|24.280000||
B|YANG|20250909|08:01:53|S|2000|24.280000||
B|ZK|20250909|08:01:53|S|4|28.930000||
B|NBIS|20250909|08:01:54|S|2|92.590000||
B|NBIS|20250909|08:01:54|S|5|92.770000||
B|NBIS|20250909|08:01:54|S|7|92.590000||
B|NBIS|20250909|08:01:54|S|10|92.740000||
B|NBIS|20250909|08:01:54|S|10|92.750000||
B|NBIS|20250909|08:01:54|S|20|92.630000||
B|NBIS|20250909|08:01:54|S|21|92.570000||
B|NBIS|20250909|08:01:54|S|24|92.570000||
B|NBIS|20250909|08:01:54|S|26|92.600000||
B|NBIS|20250909|08:01:54|S|27|92.650000||
B|NBIS|20250909|08:01:54|S|36|92.560000||
B|NBIS|20250909|08:01:54|S|36|92.640000||
B|NBIS|20250909|08:01:54|S|37|92.520000||
B|NBIS|20250909|08:01:54|S|37|92.600000||
B|NBIS|20250909|08:01:54|S|37|92.740000||
B|NBIS|20250909|08:01:54|S|38|92.800000||
B|NBIS|20250909|08:01:54|S|43|92.790000||
B|NBIS|20250909|08:01:54|S|48|92.800000||
B|NBIS|20250909|08:01:54|S|51|92.670000||
B|NBIS|20250909|08:01:54|S|54|92.650000||
B|UBER|20250909|08:01:54|S|2|94.430000||
B|UGL|20250909|08:01:54|S|40|41.470000||
B|UNH|20250909|08:01:54|S|10|320.840000||
B|UPXI|20250909|08:01:54|S|25|5.970000||
B|UPXI|20250909|08:01:54|S|27|5.940000||
B|VST|20250909|08:01:54|S|9|189.840000||
B|VST|20250909|08:01:54|S|10|189.760000||
B|VST|20250909|08:01:54|S|11|189.810000||
B|VST|20250909|08:01:54|S|14|189.780000||
B|VST|20250909|08:01:54|S|15|188.870000||
B|VST|20250909|08:01:54|S|15|189.930000||
B|VST|20250909|08:01:54|S|19|189.760000||
B|VST|20250909|08:01:54|S|20|189.710000||
B|WOLF|20250909|08:01:54|S|1|1.980000||
B|WOLF|20250909|08:01:54|S|104|2.000000||
B|XXRP|20250909|08:01:54|S|100|37.760000||
B|XXRP|20250909|08:01:54|S|500|37.730000||
B|YANG|20250909|08:01:54|S|1|24.230000||
B|YANG|20250909|08:01:54|S|10|24.150000||
B|YANG|20250909|08:01:54|S|10|24.160000||
B|YANG|20250909|08:01:54|S|10|24.200000||
B|YANG|20250909|08:01:54|S|20|24.130000||
B|YANG|20250909|08:01:54|S|33|24.150000||
B|YANG|20250909|08:01:54|S|40|24.110000||
B|YANG|20250909|08:01:54|S|50|24.150000||
B|YANG|20250909|08:01:54|S|50|24.150000||
B|YANG|20250909|08:01:54|S|50|24.200000||
B|YANG|20250909|08:01:54|S|50|24.250000||
B|YANG|20250909|08:01:54|S|90|24.230000||
B|YANG|20250909|08:01:54|S|100|24.110000||
B|YANG|20250909|08:01:54|S|100|24.120000||
B|YANG|20250909|08:01:54|S|100|24.150000||
B|YANG|20250909|08:01:54|S|150|24.150000||
B|YANG|20250909|08:01:54|S|388|24.130000||
B|YANG|20250909|08:01:54|S|500|24.160000||
B|ZONE|20250909|08:01:54|S|24|5.870000||
B|LGHL|20250909|08:01:55|S|20|1.710000||
B|MMA|20250909|08:01:55|S|236|2.270000||
B|NBIS|20250909|08:01:55|S|1|92.300000||
B|NBIS|20250909|08:01:55|S|1|92.610000||
B|NBIS|20250909|08:01:55|S|1|92.760000||
B|NBIS|20250909|08:01:55|S|2|92.300000||
B|NBIS|20250909|08:01:55|S|3|92.600000||
B|NBIS|20250909|08:01:55|S|5|92.460000||
B|NBIS|20250909|08:01:55|S|5|93.900000||
B|NBIS|20250909|08:01:55|S|6|93.900000||
B|NBIS|20250909|08:01:55|S|8|93.290000||
B|NBIS|20250909|08:01:55|S|10|92.600000||
B|NBIS|20250909|08:01:55|S|10|92.610000||
B|NBIS|20250909|08:01:55|S|10|92.800000||
B|NBIS|20250909|08:01:55|S|10|92.900000||
B|NBIS|20250909|08:01:55|S|12|92.450000||
B|NBIS|20250909|08:01:55|S|15|92.890000||
B|NBIS|20250909|08:01:55|S|16|92.770000||
B|NBIS|20250909|08:01:55|S|19|92.800000||
B|NBIS|20250909|08:01:55|S|19|92.800000||
B|NBIS|20250909|08:01:55|S|20|92.890000||
B|NBIS|20250909|08:01:55|S|20|92.890000||
B|NBIS|20250909|08:01:55|S|22|92.600000||
B|NBIS|20250909|08:01:55|S|22|92.780000||
B|NBIS|20250909|08:01:55|S|22|93.380000||
B|NBIS|20250909|08:01:55|S|23|93.500000||
B|NBIS|20250909|08:01:55|S|25|93.330000||
B|NBIS|20250909|08:01:55|S|28|93.490000||
B|NBIS|20250909|08:01:55|S|29|92.400000||
B|NBIS|20250909|08:01:55|S|29|92.750000||
B|NBIS|20250909|08:01:55|S|31|92.530000||
B|NBIS|20250909|08:01:55|S|32|92.730000||
B|NBIS|20250909|08:01:55|S|32|93.240000||
B|NBIS|20250909|08:01:55|S|40|93.330000||
B|NBIS|20250909|08:01:55|S|42|92.610000||
B|NBIS|20250909|08:01:55|S|49|92.870000||
B|NBIS|20250909|08:01:55|S|53|92.530000||
B|NBIS|20250909|08:01:55|S|54|92.880000||
B|NBIS|20250909|08:01:55|S|54|93.500000||
B|NBIS|20250909|08:01:55|S|83|92.300000||
B|NBIS|20250909|08:01:55|S|90|92.600000||
B|NBIS|20250909|08:01:55|S|100|92.700000||
B|NBIS|20250909|08:01:55|S|100|93.360000||
B|NBIS|20250909|08:01:55|S|124|92.560000||
B|NBIS|20250909|08:01:55|S|136|92.750000||
B|NBIS|20250909|08:01:55|S|200|92.800000||
B|NBIS|20250909|08:01:55|S|221|92.750000||
B|NBIS|20250909|08:01:55|S|250|92.780000||
B|NBIS|20250909|08:01:55|S|265|92.750000||
B|NBIS|20250909|08:01:55|S|480|93.970000||
B|NBIS|20250909|08:01:55|S|643|92.780000||
B|NBIS|20250909|08:01:55|S|796|92.820000||
B|WOLF|20250909|08:01:56|S|32|1.950000||
B|WOLF|20250909|08:01:56|S|60|1.950000||
B|WOLF|20250909|08:01:56|S|64|1.950000||
B|WOLF|20250909|08:01:56|S|94|1.950000||
B|WOLF|20250909|08:01:56|S|116|1.960000||
B|MMA|20250909|08:02:41|S|10|2.240000||
B|CWD|20250909|08:02:49|S|21|8.910000||
B|MMA|20250909|08:02:55|S|100|2.270000||
B|DSY|20250909|08:03:04|S|242|7.270000||
B|CWD|20250909|08:03:05|S|100|8.620000||
B|XLO|20250909|08:03:18|S|4|0.755700||
B|CWD|20250909|08:03:23|S|2|8.970000||
B|CWD|20250909|08:04:04|S|76|8.850000||
B|MMA|20250909|08:04:07|S|1|2.260000||
B|YOUL|20250909|08:04:11|S|100|2.510100||
B|ORCL|20250909|08:04:26|S|1|241.370000||
B|CWD|20250909|08:04:42|S|270|8.690000||
B|STEC|20250909|08:04:45|E|190|3.480000||
B|LGHL|20250909|08:04:56|S|200|2.190000||
B|CWD|20250909|08:05:02|S|500|9.970000||
B|CWD|20250909|08:05:04|S|100|9.910000||
B|CWD|20250909|08:05:05|S|11|9.910000||
B|LGHL|20250909|08:05:07|S|400|2.150000||
B|NBIS|20250909|08:05:24|S|100|98.600000||
B|V|20250909|08:05:25|S|1|341.630000||
B|CWD|20250909|08:05:32|S|66|9.620000||
B|ONDS|20250909|08:05:55|S|105|5.380000||
B|YOUL|20250909|08:06:00|S|8|2.510000||
B|CWD|20250909|08:06:10|S|47|10.450000||
B|YOUL|20250909|08:06:15|S|114|2.470000||
B|CWD|20250909|08:06:17|S|7|10.800000||
B|CWD|20250909|08:06:17|S|11|10.800000||
B|OPEN|20250909|08:06:24|S|1|6.130000||
B|YOUL|20250909|08:06:27|S|69|2.460000||
B|CWD|20250909|08:06:31|S|1|11.490000||
B|GSIW|20250909|08:06:35|E|800|0.104400||
B|ONDS|20250909|08:06:39|S|17|5.320000||
B|CWD|20250909|08:06:42|S|2000|12.220000||
B|U|20250909|08:06:56|S|1|45.550000||
B|CWD|20250909|08:06:58|S|25|11.820000||
B|EZGO|20250909|08:07:02|S|300|0.147500||
B|EZGO|20250909|08:07:02|S|519|0.147500||
B|CWD|20250909|08:07:19|S|1|13.910000||
B|CWD|20250909|08:07:21|S|14|13.680000||
B|CWD|20250909|08:07:22|S|700|13.630000||
B|CWD|20250909|08:07:25|S|13|13.910000||
B|MMA|20250909|08:07:30|S|100|2.040000||
B|CWD|20250909|08:07:34|S|72|13.550000||
B|ONDS|20250909|08:07:35|S|100|5.310000||
B|DSY|20250909|08:07:37|S|300|7.050000||
B|TMF|20250909|08:08:08|S|2|40.810000||
B|CWD|20250909|08:08:13|S|37|13.500000||
B|CWD|20250909|08:08:21|S|19|13.890000||
B|OPEN|20250909|08:08:25|S|9|6.150000||
B|JEM|20250909|08:08:30|S|2|0.719100||
B|GP|20250909|08:08:40|S|46|3.578900||
B|JEM|20250909|08:08:40|S|100|0.701401||
B|JEM|20250909|08:08:41|E|1|0.701800||
B|CWD|20250909|08:08:59|S|1|13.150000||
B|MMA|20250909|08:09:12|S|26|2.210000||
B|MMA|20250909|08:09:15|S|20|2.190000||
B|JEM|20250909|08:09:27|S|900|0.657200||
B|CWD|20250909|08:09:32|S|54|14.250000||
B|JEM|20250909|08:09:38|E|400|0.635200||
B|JEM|20250909|08:09:38|E|1300|0.635200||
B|YOUL|20250909|08:09:41|E|2|2.550000||
B|CWD|20250909|08:09:55|S|15|13.030000||
B|MMA|20250909|08:09:57|S|278|2.220000||
B|CWD|20250909|08:09:58|S|22|13.030000||
B|CWD|20250909|08:10:05|S|170|13.490000||
B|TMF|20250909|08:10:15|S|98|40.750000||
B|JEM|20250909|08:10:16|S|19|0.648200||
B|YOUL|20250909|08:10:21|S|100|2.680100||
B|CWD|20250909|08:10:26|S|30|12.480000||
B|CWD|20250909|08:10:39|S|1|12.950000||
B|CWD|20250909|08:10:42|S|48|12.900000||
B|OPEN|20250909|08:10:43|S|100|6.170000||
B|CWD|20250909|08:11:04|S|53|14.420000||
B|MMA|20250909|08:11:05|S|100|2.280000||
B|MMA|20250909|08:11:07|S|598|2.290000||
B|JEM|20250909|08:11:10|E|588|0.627800||
B|JEM|20250909|08:11:19|E|451|0.631700||
B|CWD|20250909|08:11:20|S|10|14.800000||
B|CWD|20250909|08:11:20|S|100|14.670000||
B|JEM|20250909|08:11:20|E|849|0.631200||
B|CWD|20250909|08:11:21|S|30|14.718900||
B|CWD|20250909|08:11:25|S|257|13.570000||
B|NBIS|20250909|08:11:27|S|12|99.150000||
B|JEM|20250909|08:11:28|E|34|0.632100||
B|YOUL|20250909|08:11:33|E|512|2.590000||
B|MMA|20250909|08:11:36|S|400|2.160000||
B|TMF|20250909|08:11:44|S|1|40.710000||
B|CWD|20250909|08:11:46|S|10|13.940000||
B|IREN|20250909|08:12:04|S|1|28.970000||
B|EZGO|20250909|08:12:07|S|1900|0.144600||
B|GIBO|20250909|08:12:15|S|40|3.090000||
B|HROW|20250909|08:12:26|S|2|39.980000||
B|GSIW|20250909|08:12:28|S|100|0.099001||
B|MMA|20250909|08:12:28|S|200|2.180000||
B|CWD|20250909|08:12:31|S|21|13.860000||
B|GP|20250909|08:12:33|S|1|3.480000||
B|HROW|20250909|08:12:43|S|3|39.980000||
B|CWD|20250909|08:12:57|S|30|13.570000||
B|MMA|20250909|08:13:00|S|9|2.180000||
B|MMA|20250909|08:13:02|S|187|2.170000||
B|CWD|20250909|08:13:16|S|1|15.000000||
B|CWD|20250909|08:13:16|S|20|15.000000||
B|CWD|20250909|08:13:16|S|50|15.000000||
B|YOUL|20250909|08:13:22|S|4655|2.630100||
B|CWD|20250909|08:13:32|S|45|14.830000||
B|CWD|20250909|08:13:39|S|33|14.750000||
B|MMA|20250909|08:13:45|S|500|2.230000||
B|STKE|20250909|08:13:52|S|100|14.440000||
B|CWD|20250909|08:14:08|S|200|14.000000||
B|ITP|20250909|08:14:12|S|585|0.218900||
B|TEM|20250909|08:14:31|S|24|80.870000||
B|OCTO|20250909|08:14:37|S|268|50.600000||
B|UGRO|20250909|08:14:51|S|2|0.485000||
B|GIBO|20250909|08:15:00|S|50|3.140000||
B|CWD|20250909|08:15:06|S|150|14.130000||
B|JEM|20250909|08:15:21|S|3|0.651200||
B|MMA|20250909|08:15:25|S|20|2.150000||
B|WOLF|20250909|08:15:40|S|22|2.020000||
B|CWD|20250909|08:15:44|S|6|14.230000||
B|PLTZ|20250909|08:15:44|S|129|9.910000||
B|CWD|20250909|08:15:58|S|84|14.140000||
B|CWD|20250909|08:16:03|S|3|14.140000||
B|MMA|20250909|08:16:07|S|10|2.180000||
B|JEM|20250909|08:16:10|S|2838|0.675600||
B|CWD|20250909|08:16:13|S|142|14.740000||
B|DSY|20250909|08:16:13|S|80|7.060000||
B|YOUL|20250909|08:16:20|E|2480|2.800000||
B|CWD|20250909|08:16:41|S|3|15.480000||
B|CWD|20250909|08:16:44|S|42|14.990000||
B|MMA|20250909|08:16:54|S|100|2.210000||
B|LGHL|20250909|08:16:58|E|381|2.010000||
B|SCHD|20250909|08:17:06|S|30|27.450000||
B|VCIG|20250909|08:17:09|S|200|0.902400||
B|YOUL|20250909|08:17:09|S|250|2.840000||
B|YOUL|20250909|08:17:14|E|150|2.840000||
B|YOUL|20250909|08:17:17|E|1000|2.850000||
B|VCIG|20250909|08:17:19|S|154|0.851400||
B|MMA|20250909|08:17:25|S|100|2.220000||
B|TLT|20250909|08:17:33|S|80|89.310000||
B|CWD|20250909|08:17:45|S|10|17.610000||
B|CWD|20250909|08:17:55|S|3|18.060000||
B|LGHL|20250909|08:17:55|S|100|2.000000||
B|YAAS|20250909|08:17:55|S|2748|0.079100||
B|EZGO|20250909|08:17:57|S|50|0.143100||
B|YOUL|20250909|08:17:57|E|5|2.800000||
B|SHV|20250909|08:18:03|S|1|110.259800||
B|LGHL|20250909|08:18:04|E|41|2.000000||
B|YOUL|20250909|08:18:08|S|300|2.810100||
B|MMA|20250909|08:18:15|S|200|2.170000||
B|CWD|20250909|08:18:22|S|309|19.290000||
B|SHV|20250909|08:18:24|S|1|110.259800||
B|JEM|20250909|08:18:27|E|428|0.708500||
B|DSY|20250909|08:18:28|S|1|6.050000||
B|MMA|20250909|08:18:43|S|359|2.170000||
B|SHV|20250909|08:18:46|S|1|110.259800||
B|CWD|20250909|08:18:52|S|100|18.900000||
B|SHV|20250909|08:19:05|S|1|110.259900||
B|CWD|20250909|08:19:06|S|5|19.600000||
B|CWD|20250909|08:19:07|S|5|19.520000||
B|VCIG|20250909|08:19:11|S|100|0.830800||
B|CWD|20250909|08:19:19|S|57|20.950000||
B|SHV|20250909|08:19:23|S|1|110.259900||
B|JEM|20250909|08:19:26|S|175|0.710100||
B|VCIG|20250909|08:19:29|S|79|0.790000||
B|JEM|20250909|08:19:32|S|344|0.700100||
B|CWD|20250909|08:19:33|S|1|22.390000||
B|CWD|20250909|08:19:34|S|7|21.200000||
B|CWD|20250909|08:19:35|S|12|21.180000||
B|YOUL|20250909|08:19:38|S|165|2.810000||
B|SHV|20250909|08:19:46|S|1|110.259800||
B|JEM|20250909|08:19:50|E|1200|0.685100||
B|PDYN|20250909|08:19:55|S|1|6.980000||
B|CWD|20250909|08:19:57|S|100|21.490000||
B|SHV|20250909|08:20:05|S|1|110.259800||
B|CWD|20250909|08:20:11|S|73|20.320000||
B|CWD|20250909|08:20:17|S|31|20.050000||
B|SHV|20250909|08:20:22|S|1|110.259900||
B|MMA|20250909|08:20:28|S|400|2.150000||
B|CWD|20250909|08:20:52|S|8|21.000000||
B|CWD|20250909|08:20:53|S|96|21.000000||
B|CWD|20250909|08:20:54|S|3|20.790000||
B|CWD|20250909|08:20:56|S|24|20.760000||
B|TELO|20250909|08:20:56|S|1100|1.370000||
B|SHV|20250909|08:21:04|S|1|110.259900||
B|WOLF|20250909|08:21:05|S|48|1.940000||
B|JEM|20250909|08:21:08|S|100|0.744901||
B|STEC|20250909|08:21:12|E|30|2.920000||
B|SHV|20250909|08:21:22|S|1|110.259700||
B|CWD|20250909|08:21:25|S|30|22.620000||
B|DSY|20250909|08:21:34|S|100|5.610000||
B|CWD|20250909|08:21:36|S|44|22.430000||
B|CWD|20250909|08:21:37|S|1945|22.490000||
B|CWD|20250909|08:22:09|S|5|23.820000||
B|CWD|20250909|08:22:10|S|100|23.570000||
B|WOLF|20250909|08:22:39|S|2000|1.940000||
B|CWD|20250909|08:22:41|S|4|22.470000||
B|CWD|20250909|08:22:41|S|54|22.470000||
B|BURU|20250909|08:23:04|E|800|0.148100||
B|JEM|20250909|08:23:08|S|422|0.683300||
B|CWD|20250909|08:23:13|S|100|27.000000||
B|CWD|20250909|08:23:15|S|3|28.670000||
B|CWD|20250909|08:23:18|S|13|29.790000||
B|CWD|20250909|08:23:26|S|7|29.670000||
B|IONQ|20250909|08:23:26|S|100|41.430000||
B|CWD|20250909|08:23:30|S|12|29.530000||
B|MMA|20250909|08:23:30|S|100|2.030000||
B|CWD|20250909|08:23:36|S|219|28.290000||
B|EZGO|20250909|08:23:43|S|700|0.143500||
B|LGHL|20250909|08:23:49|S|223|1.930000||
B|CWD|20250909|08:23:54|S|20|27.830000||
B|CWD|20250909|08:23:56|S|100|27.780000||
B|DSY|20250909|08:24:08|S|4|5.270000||
B|VCIG|20250909|08:24:22|S|300|0.812400||
B|YOUL|20250909|08:24:22|E|396|2.950000||
B|MMA|20250909|08:24:24|S|500|2.000000||
B|YOUL|20250909|08:24:27|S|73|2.990000||
B|CWD|20250909|08:24:37|S|550|27.810000||
B|MMA|20250909|08:24:38|S|500|2.100000||
B|CWD|20250909|08:24:44|S|41|28.500000||
B|CWD|20250909|08:24:46|S|1|27.470000||
B|MMA|20250909|08:24:47|S|800|2.020000||
B|CWD|20250909|08:25:16|S|10|25.510000||
B|CWD|20250909|08:25:18|S|60|25.880000||
B|CWD|20250909|08:25:32|S|20|26.900000||
B|YOUL|20250909|08:25:32|E|1000|3.230000||
B|CWD|20250909|08:25:37|S|57|28.380000||
B|JEM|20250909|08:25:38|S|10|0.629000||
B|MMA|20250909|08:25:41|S|200|2.180000||
B|YOUL|20250909|08:25:49|E|600|3.330000||
B|YOUL|20250909|08:26:01|S|371|3.340000||
B|CWD|20250909|08:26:03|S|51|26.200000||
B|JEM|20250909|08:26:03|S|3|0.628700||
B|ZONE|20250909|08:26:06|S|2053|5.400000||
B|CWD|20250909|08:26:11|S|12|26.490000||
B|YOUL|20250909|08:26:17|E|1|3.420000||
B|YOUL|20250909|08:26:17|E|432|3.410000||
B|YOUL|20250909|08:26:18|E|100|3.420000||
B|JEM|20250909|08:26:27|S|3|0.615500||
B|CRWV|20250909|08:26:31|S|1|99.820000||
B|JEM|20250909|08:26:42|S|9|0.980000||
B|JEM|20250909|08:26:42|S|9|0.996400||
B|JEM|20250909|08:26:42|S|10|0.485600||
B|JEM|20250909|08:26:42|S|50|1.010000||
B|JEM|20250909|08:26:42|S|57|0.985400||
B|JEM|20250909|08:26:42|S|130|0.405000||
B|JEM|20250909|08:26:42|S|393|1.050000||
B|JEM|20250909|08:26:42|S|520|0.999200||
B|JEM|20250909|08:26:42|S|800|1.040000||
B|JEM|20250909|08:26:42|S|1000|0.986700||
B|JEM|20250909|08:26:42|E|1000|0.992600||
B|JEM|20250909|08:26:49|S|200|0.605201||
B|STEC|20250909|08:26:54|S|116|2.620100||
B|CWD|20250909|08:27:12|S|1|26.580000||
B|OPEN|20250909|08:27:20|S|8|6.140000||
B|CWD|20250909|08:27:21|S|4|26.450000||
B|CWD|20250909|08:27:22|S|6|26.500000||
B|YOUL|20250909|08:27:28|E|500|3.600000||
B|YOUL|20250909|08:27:29|S|2|3.600000||
B|JEM|20250909|08:27:44|S|300|0.572801||
B|ITP|20250909|08:28:06|S|200|0.258000||
B|CWD|20250909|08:28:08|S|10|23.830000||
B|LGHL|20250909|08:28:08|E|636|1.920000||
B|YOUL|20250909|08:28:13|S|500|3.370100||
B|MMA|20250909|08:28:20|S|1500|2.240000||
B|JEM|20250909|08:28:31|S|200|0.565300||
B|CWD|20250909|08:28:34|S|50|23.670000||
B|YOUL|20250909|08:28:52|E|10|3.510000||
B|PLTR|20250909|08:28:59|S|2|157.250000||
B|YOUL|20250909|08:29:08|S|885|3.460000||
B|YOUL|20250909|08:29:13|S|200|3.480000||
B|CWD|20250909|08:29:17|S|7|25.310000||
B|STEC|20250909|08:29:25|E|42|2.720000||
B|GP|20250909|08:29:43|S|20|3.610000||
B|VCIG|20250909|08:29:46|S|800|0.847700||
B|YOUL|20250909|08:29:47|S|75|3.690000||
B|WOLF|20250909|08:30:03|S|5550|1.930000||
B|VCIG|20250909|08:30:09|S|3|0.826600||
B|CWD|20250909|08:30:34|S|4|26.590000||
B|YOUL|20250909|08:30:47|S|73|4.200000||
B|YOUL|20250909|08:30:50|S|2|4.340000||
B|YOUL|20250909|08:30:50|S|3|4.260000||
B|YOUL|20250909|08:30:50|E|5|4.420000||
B|YOUL|20250909|08:30:50|S|10|4.230000||
B|YOUL|20250909|08:30:50|S|13|4.340000||
B|YOUL|20250909|08:30:50|E|21|3.160000||
B|YOUL|20250909|08:30:50|S|67|3.220000||
B|YOUL|20250909|08:30:50|E|90|4.310000||
B|YOUL|20250909|08:30:50|S|182|3.170100||
B|YOUL|20250909|08:30:50|S|200|4.270100||
B|YOUL|20250909|08:30:50|E|200|4.470000||
B|YOUL|20250909|08:30:50|E|300|4.250000||
B|YOUL|20250909|08:30:50|S|641|4.490000||
B|YOUL|20250909|08:30:51|S|1|3.650000||
B|YOUL|20250909|08:30:51|S|1|4.400000||
B|YOUL|20250909|08:30:51|S|2|4.040000||
B|YOUL|20250909|08:30:51|E|2|4.210000||
B|YOUL|20250909|08:30:51|E|4|4.100000||
B|YOUL|20250909|08:30:51|S|50|4.490000||
B|YOUL|20250909|08:30:51|E|50|4.530000||
B|YOUL|20250909|08:30:51|E|79|4.290000||
B|YOUL|20250909|08:30:51|E|80|4.040000||
B|YOUL|20250909|08:30:51|E|140|4.310000||
B|YOUL|20250909|08:30:51|S|200|3.170100||
B|YOUL|20250909|08:30:51|S|200|3.360100||
B|YOUL|20250909|08:30:51|S|400|4.200100||
B|YOUL|20250909|08:30:51|E|500|4.090000||
B|YOUL|20250909|08:30:51|E|945|4.200000||
B|YOUL|20250909|08:30:54|E|14|4.170000||
B|YOUL|20250909|08:30:54|S|200|4.420100||
B|YOUL|20250909|08:30:54|E|1149|3.610000||
B|YOUL|20250909|08:30:55|S|1|4.140000||
B|YOUL|20250909|08:30:55|E|5|4.360000||
B|YOUL|20250909|08:30:55|E|20|3.650000||
B|YOUL|20250909|08:30:55|E|25|3.330000||
B|YOUL|20250909|08:30:55|S|28|3.980000||
B|YOUL|20250909|08:30:55|E|30|3.240000||
B|YOUL|20250909|08:30:55|E|50|3.450000||
B|YOUL|20250909|08:30:55|E|50|4.270000||
B|YOUL|20250909|08:30:55|E|77|3.670000||
B|YOUL|20250909|08:30:55|E|100|3.730000||
B|YOUL|20250909|08:30:55|S|100|4.190100||
B|YOUL|20250909|08:30:55|E|100|4.550000||
B|YOUL|20250909|08:30:55|E|101|3.460000||
B|YOUL|20250909|08:30:55|E|138|3.750000||
B|YOUL|20250909|08:30:55|S|165|4.000000||
B|YOUL|20250909|08:30:55|E|200|3.230000||
B|YOUL|20250909|08:30:55|S|200|3.260000||
B|YOUL|20250909|08:30:55|S|200|4.380000||
B|YOUL|20250909|08:30:55|E|229|3.800000||
B|YOUL|20250909|08:30:55|S|290|4.510000||
B|YOUL|20250909|08:30:55|E|359|4.130000||
B|YOUL|20250909|08:30:55|S|379|4.170100||
B|YOUL|20250909|08:30:55|S|400|4.210000||
B|YOUL|20250909|08:30:55|S|594|4.490000||
B|NBIS|20250909|08:30:58|S|100|99.050000||
B|YOUL|20250909|08:31:00|S|107|3.480000||
B|YOUL|20250909|08:31:09|S|300|3.490000||
B|MMA|20250909|08:31:14|S|1|2.050000||
B|DSY|20250909|08:31:24|S|100|6.050000||
B|JEM|20250909|08:31:32|S|837|0.600000||
B|TBH|20250909|08:32:03|S|164|1.719800||
B|GP|20250909|08:32:06|S|29|3.600000||
B|CWD|20250909|08:32:09|S|10|26.380000||
B|CRWV|20250909|08:32:16|S|2|99.820000||
B|YOUL|20250909|08:32:27|S|83|3.570000||
B|YOUL|20250909|08:32:42|E|200|3.660000||
B|YOUL|20250909|08:32:44|S|22|3.680000||
B|CWD|20250909|08:32:51|S|1|26.040000||
B|JEM|20250909|08:32:56|S|10|0.609400||
B|JEM|20250909|08:32:57|S|108|0.609300||
B|CWD|20250909|08:33:02|S|5|26.390000||
B|YOUL|20250909|08:33:02|S|50|3.710000||
B|CWD|20250909|08:33:06|S|30|6.380000||
B|CWD|20250909|08:33:06|S|50|6.770000||
B|CWD|20250909|08:33:06|S|100|5.810000||
B|CWD|20250909|08:33:06|S|100|6.140000||
B|CWD|20250909|08:33:06|S|150|4.880000||
B|CWD|20250909|08:33:06|S|200|4.930000||
B|CWD|20250909|08:33:06|S|500|3.870000||
B|CWD|20250909|08:33:07|S|4|5.380000||
B|CWD|20250909|08:33:07|S|6|6.340000||
B|CWD|20250909|08:33:07|S|8|5.640000||
B|CWD|20250909|08:33:07|S|10|4.430000||
B|CWD|20250909|08:33:07|S|30|4.940000||
B|CWD|20250909|08:33:07|S|35|5.660000||
B|CWD|20250909|08:33:07|S|70|6.700000||
B|CWD|20250909|08:33:07|S|100|5.380000||
B|CWD|20250909|08:33:07|S|100|6.870000||
B|CWD|20250909|08:33:07|S|200|6.160000||
B|CWD|20250909|08:33:07|S|200|6.510000||
B|CWD|20250909|08:33:07|S|215|6.730000||
B|CWD|20250909|08:33:07|S|250|4.930000||
B|CWD|20250909|08:33:07|S|400|6.330000||
B|CWD|20250909|08:33:07|S|500|5.230000||
B|CWD|20250909|08:33:07|S|500|6.460000||
B|CWD|20250909|08:33:07|S|500|7.090000||
B|CWD|20250909|08:33:07|S|600|5.480000||
B|CWD|20250909|08:33:08|S|1|4.780000||
B|CWD|20250909|08:33:08|S|1|4.850000||
B|CWD|20250909|08:33:08|S|1|6.200000||
B|CWD|20250909|08:33:08|S|2|5.960000||
B|CWD|20250909|08:33:08|S|2|6.920000||
B|CWD|20250909|08:33:08|S|10|4.400000||
B|CWD|20250909|08:33:08|S|10|4.750000||
B|CWD|20250909|08:33:08|S|10|5.750000||
B|CWD|20250909|08:33:08|S|10|6.240000||
B|CWD|20250909|08:33:08|S|25|4.970000||
B|CWD|20250909|08:33:08|S|25|6.850000||
B|CWD|20250909|08:33:08|S|30|4.180000||
B|CWD|20250909|08:33:08|S|50|4.640000||
B|CWD|20250909|08:33:08|S|53|6.380000||
B|CWD|20250909|08:33:08|S|88|4.480000||
B|CWD|20250909|08:33:08|S|93|6.270000||
B|CWD|20250909|08:33:08|S|100|4.370000||
B|CWD|20250909|08:33:08|S|100|4.430000||
B|CWD|20250909|08:33:08|S|100|5.160000||
B|CWD|20250909|08:33:08|S|100|6.050000||
B|CWD|20250909|08:33:08|S|110|5.350000||
B|CWD|20250909|08:33:08|S|165|2.980000||
B|CWD|20250909|08:33:08|S|199|5.900000||
B|CWD|20250909|08:33:08|S|200|6.740000||
B|CWD|20250909|08:33:08|S|300|4.890000||
B|CWD|20250909|08:33:08|S|500|5.430000||
B|CWD|20250909|08:33:08|S|674|6.900000||
B|CWD|20250909|08:33:08|S|1000|5.090000||
B|YOUL|20250909|08:33:11|S|100|3.780000||
B|YOUL|20250909|08:33:11|S|100|3.780000||
B|YOUL|20250909|08:33:31|E|10|3.760000||
B|EZGO|20250909|08:33:39|S|300|0.140900||
B|JEM|20250909|08:33:53|S|28|0.590000||
B|YOUL|20250909|08:34:30|S|1000|3.670000||
B|LGHL|20250909|08:34:36|E|204|1.960000||
B|JEM|20250909|08:34:48|E|1700|0.601500||
B|ONDS|20250909|08:34:51|S|350|5.240000||
B|CWD|20250909|08:34:56|S|300|26.220000||
B|CRWV|20250909|08:35:04|S|6|99.980000||
B|YOUL|20250909|08:35:19|E|64|3.630000||
B|ABTC|20250909|08:35:26|S|142|8.900000||
B|JEM|20250909|08:35:30|S|900|0.604100||
B|YOUL|20250909|08:35:45|E|241|3.710000||
B|BENF|20250909|08:35:46|S|170|0.455100||
B|ITP|20250909|08:35:50|S|100|0.249000||
B|JEM|20250909|08:35:52|S|6|0.600100||
B|CWD|20250909|08:35:54|S|2|25.380000||
B|BON|20250909|08:35:59|S|10|2.350000||
B|PLUG|20250909|08:36:05|S|200|1.449800||
B|CRCL|20250909|08:36:06|S|5|114.200000||
B|CWD|20250909|08:36:18|S|2|23.570000||
B|CWD|20250909|08:36:20|S|80|23.460000||
B|UGRO|20250909|08:36:20|S|6|0.484900||
B|BON|20250909|08:36:26|S|250|2.710000||
B|YOUL|20250909|08:36:36|S|45|3.360000||
B|CWD|20250909|08:36:37|S|87|23.340000||
B|KO|20250909|08:36:45|S|1|67.458800||
B|YOUL|20250909|08:36:49|S|10|3.290000||
B|BON|20250909|08:36:57|S|100|2.630000||
B|YOUL|20250909|08:36:57|S|53|3.209800||
B|BON|20250909|08:37:03|S|18|2.880000||
B|YOUL|20250909|08:37:06|E|20|3.110000||
B|BON|20250909|08:37:08|S|1632|2.810000||
B|YOUL|20250909|08:37:10|E|89|3.080000||
B|SQQQ|20250909|08:37:11|S|1|17.120000||
B|BON|20250909|08:37:13|S|1700|2.840000||
B|CWD|20250909|08:37:16|S|9|22.210000||
B|BON|20250909|08:37:17|S|200|2.850000||
B|ITP|20250909|08:37:20|S|589|0.244600||
B|CWD|20250909|08:37:25|S|117|23.250000||
B|BON|20250909|08:37:27|S|1000|2.960000||
B|CWD|20250909|08:37:27|S|10|23.780000||
B|MMA|20250909|08:37:31|S|200|1.850000||
B|MMA|20250909|08:37:52|S|50|1.780000||
B|BON|20250909|08:37:57|S|110|2.840000||
B|BON|20250909|08:38:05|S|884|2.990000||
B|GIBO|20250909|08:38:18|S|88|3.100000||
B|ZONE|20250909|08:38:19|S|38|5.220000||
B|BON|20250909|08:38:20|S|100|2.870000||
B|MMA|20250909|08:38:20|S|500|1.830000||
B|JEM|20250909|08:38:26|S|100|0.599200||
B|JEM|20250909|08:38:34|S|79|0.597900||
B|YOUL|20250909|08:38:43|S|3|3.339800||
B|MMA|20250909|08:38:47|S|236|1.910000||
B|CWD|20250909|08:38:48|S|2|25.000000||
B|JEM|20250909|08:38:55|S|200|0.593300||
B|MMA|20250909|08:38:56|S|100|1.910000||
B|YOUL|20250909|08:38:56|S|6|3.360000||
B|UGRO|20250909|08:38:58|S|5|0.484900||
B|CWD|20250909|08:39:00|S|5|24.850000||
B|BON|20250909|08:39:01|S|1700|2.940000||
B|BON|20250909|08:39:03|S|1639|2.940000||
B|EZGO|20250909|08:39:04|S|94|0.187900||
B|GP|20250909|08:39:04|S|9|4.600000||
B|ITP|20250909|08:39:04|S|14|0.308600||
B|ITP|20250909|08:39:04|S|88|0.313100||
B|ITP|20250909|08:39:04|S|900|0.309000||
B|ITP|20250909|08:39:04|S|1123|0.308800||
B|ITP|20250909|08:39:04|S|6000|0.312500||
B|CNEY|20250909|08:39:06|S|1|2.920000||
B|YOUL|20250909|08:39:06|S|45|3.360000||
B|GP|20250909|08:39:07|S|100|4.600000||
B|CWD|20250909|08:39:10|S|4|24.780000||
B|BON|20250909|08:39:12|S|138|2.950000||
B|BON|20250909|08:39:24|S|23|2.920000||
B|CWD|20250909|08:39:25|S|23|24.680000||
B|TELO|20250909|08:39:26|S|100|1.390000||
B|BON|20250909|08:39:38|S|113|3.140000||
B|CWD|20250909|08:39:39|S|1|24.190000||
B|BON|20250909|08:40:00|S|199|3.110000||
B|BON|20250909|08:40:08|S|20|3.270000||
B|BON|20250909|08:40:08|S|197|3.280000||
B|BON|20250909|08:40:14|S|40|3.410000||
B|BON|20250909|08:40:20|S|800|3.420000||
B|BON|20250909|08:40:21|S|250|3.430000||
B|UNH|20250909|08:40:22|S|1|331.750000||
B|BON|20250909|08:40:25|S|55|3.430000||
B|BON|20250909|08:40:25|S|135|3.440000||
B|BON|20250909|08:40:33|S|303|3.540000||
B|JEM|20250909|08:40:35|S|1|0.578000||
B|BON|20250909|08:40:43|S|20|3.560000||
B|BON|20250909|08:40:44|S|80|3.520000||
B|MMA|20250909|08:40:45|S|100|1.880000||
B|BON|20250909|08:40:53|S|1981|3.620000||
B|LGHL|20250909|08:40:58|S|521|2.000000||
B|BON|20250909|08:41:02|S|206|3.580000||
B|BON|20250909|08:41:06|S|250|3.460000||
B|BON|20250909|08:41:10|S|24|3.310000||
B|CWD|20250909|08:41:11|S|24|24.930000||
B|BON|20250909|08:41:13|S|3000|3.270000||
B|SOXL|20250909|08:41:16|S|10|27.250000||
B|BON|20250909|08:41:19|S|1100|3.140000||
B|TELO|20250909|08:41:20|S|300|1.390000||
B|BON|20250909|08:41:43|S|300|2.840000||
B|CWD|20250909|08:41:44|S|100|25.980000||
B|NBIS|20250909|08:41:45|S|83|98.220000||
B|EZGO|20250909|08:42:01|S|20|0.146800||
B|CWD|20250909|08:42:06|S|232|28.670000||
B|EZGO|20250909|08:42:16|S|20|0.146700||
B|JEM|20250909|08:42:16|E|300|0.568900||
B|BON|20250909|08:42:22|S|695|2.670000||
B|CWD|20250909|08:42:25|S|700|37.070000||
B|EZGO|20250909|08:42:25|S|20|0.148500||
B|JEM|20250909|08:42:26|S|50|0.564900||
B|BON|20250909|08:42:30|S|194|2.580000||
B|CWD|20250909|08:42:33|S|10|34.100000||
B|BON|20250909|08:42:34|S|200|2.600000||
B|BON|20250909|08:42:35|S|76|2.610000||
B|UNH|20250909|08:42:37|S|13|331.170000||
B|YOUL|20250909|08:42:37|S|200|3.350000||
B|CWD|20250909|08:42:39|S|29|33.400000||
B|CWD|20250909|08:42:39|S|131|33.400000||
B|BON|20250909|08:42:41|S|294|2.640000||
B|CWD|20250909|08:42:41|S|17|34.310000||
B|ITP|20250909|08:42:49|S|500|0.257100||
B|YOUL|20250909|08:42:55|S|100|3.370000||
B|ITP|20250909|08:42:56|S|18|0.255000||
B|SHV|20250909|08:42:59|S|1|110.259700||
B|LGHL|20250909|08:43:00|S|200|2.010000||
B|PLTR|20250909|08:43:18|S|1|157.290000||
B|BON|20250909|08:43:22|S|400|2.290000||
B|EZGO|20250909|08:43:24|S|20|0.148400||
B|CWD|20250909|08:43:26|S|4|42.000000||
B|CWD|20250909|08:43:32|S|32|38.660000||
B|NBIS|20250909|08:43:34|S|14|97.690000||
B|OCTO|20250909|08:43:38|S|6|48.000000||
B|CWD|20250909|08:43:40|S|136|39.940000||
B|PLUG|20250909|08:44:08|S|200|1.449700||
B|BON|20250909|08:44:15|S|320|2.360000||
B|CWD|20250909|08:44:23|S|2|38.530000||
B|EZGO|20250909|08:44:24|S|20|0.149400||
B|EZGO|20250909|08:44:24|S|900|0.148500||
B|CWD|20250909|08:44:33|S|66|37.890000||
B|SHV|20250909|08:44:34|S|1|110.259800||
B|YOUL|20250909|08:44:34|E|500|3.500000||
B|MMA|20250909|08:44:35|S|20|1.840000||
B|YOUL|20250909|08:44:41|S|233|3.510000||
B|BON|20250909|08:44:42|S|100|2.480000||
B|ITP|20250909|08:44:47|S|588|0.260000||
B|YOUL|20250909|08:44:50|E|500|3.570000||
B|BON|20250909|08:44:53|S|483|2.410000||
B|SHV|20250909|08:44:59|S|1|110.259700||
B|BON|20250909|08:45:00|S|8|2.300000||
B|BON|20250909|08:45:14|S|898|2.370000||
B|SHV|20250909|08:45:20|S|1|110.259700||
B|BON|20250909|08:45:22|S|290|2.360000||
B|BON|20250909|08:45:34|S|399|2.450000||
B|JEM|20250909|08:45:37|E|300|0.553500||
B|YOUL|20250909|08:45:46|S|3|3.560000||
B|MMA|20250909|08:46:02|S|400|1.880000||
B|YOUL|20250909|08:46:05|S|389|3.530000||
B|CWD|20250909|08:46:08|S|1|41.000000||
B|BON|20250909|08:46:10|S|10|2.580000||
B|CWD|20250909|08:46:11|S|4|40.910000||
B|BON|20250909|08:46:23|S|2205|2.520000||
B|BON|20250909|08:46:32|S|2788|2.510000||
B|CWD|20250909|08:46:37|S|6|39.170000||
B|BON|20250909|08:46:42|S|1100|2.590000||
B|XLO|20250909|08:46:52|S|1292|0.702600||
B|CWD|20250909|08:46:54|S|479|41.080000||
B|BON|20250909|08:46:56|S|250|2.520000||
B|BON|20250909|08:46:57|S|100|2.510000||
B|BON|20250909|08:47:04|S|1100|2.480000||
B|MMA|20250909|08:47:04|S|100|1.950000||
B|BON|20250909|08:47:21|S|100|2.410000||
B|BON|20250909|08:47:21|S|100|2.410000||
B|CWD|20250909|08:47:31|S|10|51.890000||
B|CWD|20250909|08:47:38|S|12|49.060000||
B|CWD|20250909|08:47:39|S|10|48.810000||
B|BON|20250909|08:47:40|S|347|2.130000||
B|JEM|20250909|08:47:40|S|300|0.583901||
B|WOLF|20250909|08:47:41|S|17|2.010000||
B|CWD|20250909|08:47:43|S|3|50.740000||
B|CWD|20250909|08:47:45|S|100|49.450000||
B|BON|20250909|08:47:46|S|1900|1.980000||
B|CWD|20250909|08:47:47|S|25|49.820000||
B|SHV|20250909|08:47:50|S|1|110.259800||
B|CRCL|20250909|08:47:58|S|1|114.480000||
B|CWD|20250909|08:48:05|S|17|48.610000||
B|SHV|20250909|08:48:12|S|1|110.259800||
B|MMA|20250909|08:48:17|S|5|1.830000||
B|CWD|20250909|08:48:18|S|14|50.000000||
B|TLTW|20250909|08:48:19|S|1|23.110000||
B|ITP|20250909|08:48:22|S|200|0.266000||
B|YOUL|20250909|08:48:30|S|1|3.270100||
B|CWD|20250909|08:48:33|S|100|49.360000||
B|LGHL|20250909|08:48:34|E|12|1.880000||
B|SHV|20250909|08:48:34|S|1|110.259700||
B|YOUL|20250909|08:48:34|E|19|3.280000||
B|CWD|20250909|08:48:42|S|16|52.000000||
B|JEM|20250909|08:48:45|E|251|0.575300||
B|SHV|20250909|08:49:00|S|1|110.259700||
B|CWD|20250909|08:49:04|S|5|51.120000||
B|MMA|20250909|08:49:20|S|203|1.880000||
B|SHV|20250909|08:49:20|S|1|110.259700||
B|BON|20250909|08:49:30|S|500|2.360000||
B|CWD|20250909|08:49:30|S|10|50.610000||
B|CWD|20250909|08:49:34|S|10|50.820000||
B|CWD|20250909|08:49:38|S|5|49.630000||
B|BON|20250909|08:49:39|S|59|2.320000||
B|OPEN|20250909|08:49:40|S|1|6.070000||
B|BON|20250909|08:49:43|S|27|2.320000||
B|BON|20250909|08:49:57|S|416|2.320000||
B|PLTR|20250909|08:49:58|S|65|157.400000||
B|CWD|20250909|08:50:01|S|2|48.500000||
B|YOUL|20250909|08:50:13|S|1|3.279800||
B|CWD|20250909|08:50:18|S|2|44.080000||
B|BON|20250909|08:50:22|S|130|2.490000||
B|NBIS|20250909|08:50:22|S|68|97.300000||
B|YOUL|20250909|08:50:33|S|1000|3.220000||
B|MMA|20250909|08:50:34|S|132|1.860000||
B|SPYG|20250909|08:50:37|S|5|101.130000||
B|SHV|20250909|08:50:40|S|1|110.259800||
B|YOUL|20250909|08:50:47|E|75|3.240000||
B|CWD|20250909|08:50:48|S|31|44.280000||
B|BON|20250909|08:50:51|S|42|2.680000||
B|STEC|20250909|08:50:52|E|41|2.380000||
B|CWD|20250909|08:50:56|S|2|43.120000||
B|BON|20250909|08:51:05|S|226|2.670000||
B|BON|20250909|08:51:11|S|127|2.770000||
B|BON|20250909|08:51:12|S|280|2.830000||
B|BON|20250909|08:51:12|S|1289|2.790000||
B|BON|20250909|08:51:13|S|25|2.830000||
B|BON|20250909|08:51:15|S|1|2.790000||
B|BON|20250909|08:51:15|S|10|2.780000||
B|EZGO|20250909|08:51:20|S|2|0.142600||
B|BON|20250909|08:51:27|S|10|2.790000||
B|BON|20250909|08:51:31|S|93|2.730000||
B|CWD|20250909|08:51:51|S|5|47.710000||
B|BON|20250909|08:52:06|S|100|2.680000||
B|BON|20250909|08:52:09|S|2877|2.700000||
B|SCHD|20250909|08:52:14|S|10|27.450000||
B|CWD|20250909|08:52:24|S|300|45.000000||
B|BON|20250909|08:52:27|S|10|2.800000||
B|BON|20250909|08:52:34|S|100|2.780000||
B|CWD|20250909|08:52:38|S|4|45.340000||
B|MMA|20250909|08:52:39|S|100|2.040000||
B|BON|20250909|08:52:41|S|75|2.720000||
B|BON|20250909|08:52:44|S|234|2.710000||
B|CWD|20250909|08:53:01|S|1|46.000000||
B|MMA|20250909|08:53:02|S|100|2.020000||
B|ITP|20250909|08:53:03|S|200|0.239900||
B|MMA|20250909|08:53:22|S|2100|2.010000||
B|CWD|20250909|08:53:33|S|2|50.540000||
B|RBLX|20250909|08:53:37|S|10|129.620000||
B|YOUL|20250909|08:53:51|S|1|3.470000||
B|CWD|20250909|08:53:52|S|10|48.150000||
B|JEM|20250909|08:53:54|E|100|0.570100||
B|BON|20250909|08:53:55|S|765|2.960000||
B|BON|20250909|08:53:57|S|100|2.960000||
B|UNH|20250909|08:53:58|S|1|332.470000||
B|BON|20250909|08:54:00|S|100|2.980000||
B|BON|20250909|08:54:05|S|5|2.830000||
B|BON|20250909|08:54:12|S|400|2.860000||
B|YOUL|20250909|08:54:24|S|2|3.540000||
B|MMA|20250909|08:54:25|S|50|1.960000||
B|YOUL|20250909|08:54:34|E|233|3.520000||
B|YOUL|20250909|08:54:35|S|15|3.530000||
B|ITP|20250909|08:54:40|S|158|0.249000||
B|WOLF|20250909|08:54:48|S|600|2.000000||
B|CWD|20250909|08:54:49|S|1|48.220000||
B|CRWV|20250909|08:54:50|S|2|101.230000||
B|YOUL|20250909|08:55:02|E|200|3.620000||
B|BON|20250909|08:55:13|S|200|2.750000||
B|BON|20250909|08:55:24|S|10|2.790000||
B|ITP|20250909|08:55:29|S|933|0.248300||
B|BON|20250909|08:55:31|S|1000|2.830000||
B|YOUL|20250909|08:55:36|S|5|3.680000||
B|BON|20250909|08:55:41|S|300|2.870000||
B|CWD|20250909|08:55:49|S|83|46.370000||
B|YOUL|20250909|08:55:49|S|2|3.590000||
B|LGHL|20250909|08:55:55|E|200|2.060000||
B|YOUL|20250909|08:55:55|S|100|3.550100||
B|BON|20250909|08:55:59|S|100|2.930000||
B|BON|20250909|08:56:01|S|200|2.980000||
B|LGHL|20250909|08:56:02|S|93|2.070000||
B|MMA|20250909|08:56:06|S|193|1.990000||
B|BON|20250909|08:56:07|S|18|3.060000||
B|LGHL|20250909|08:56:23|S|586|2.130000||
B|BON|20250909|08:56:25|S|400|3.100000||
B|PLTR|20250909|08:56:25|S|96|157.369800||
B|TSLA|20250909|08:56:25|S|20|348.400000||
B|NVDL|20250909|08:56:40|S|5|77.970000||
B|RBLX|20250909|08:56:49|S|113|129.640000||
B|STEC|20250909|08:57:21|S|194|2.430100||
B|LGHL|20250909|08:57:31|S|400|2.150000||
B|GIBO|20250909|08:57:36|S|76|3.060000||
B|BON|20250909|08:57:38|S|200|2.890000||
B|KO|20250909|08:57:42|S|10|67.429300||
B|TELO|20250909|08:57:45|S|10|1.340000||
B|BON|20250909|08:57:49|S|61|3.070000||
B|BON|20250909|08:57:54|S|210|3.090000||
B|SOXL|20250909|08:58:00|S|10|27.180000||
B|SBET|20250909|08:58:01|S|50|16.240000||
B|UNH|20250909|08:58:02|S|2|333.880000||
B|BON|20250909|08:58:10|S|294|3.190000||
B|CWD|20250909|08:58:22|S|1|45.980000||
B|BON|20250909|08:58:23|S|400|3.230000||
B|TSLL|20250909|08:58:39|S|25|13.310000||
B|BON|20250909|08:58:41|S|200|3.410000||
B|BON|20250909|08:58:53|S|3000|3.400000||
B|BON|20250909|08:58:59|S|200|3.420000||
B|BON|20250909|08:59:04|S|184|3.480000||
B|BON|20250909|08:59:13|S|25|3.500000||
B|DSY|20250909|08:59:22|S|1|6.000000||
B|BON|20250909|08:59:23|S|137|3.420000||
B|NVO|20250909|08:59:24|S|140|53.140000||
B|BON|20250909|08:59:30|S|900|3.500000||
B|CWD|20250909|08:59:31|S|1|46.810000||
B|BON|20250909|08:59:34|S|300|3.600000||
B|BON|20250909|08:59:38|S|100|3.660000||
B|CWD|20250909|08:59:38|S|1|47.230000||
B|CWD|20250909|08:59:45|S|6|46.960000||
B|XMTR|20250909|08:59:47|S|1|52.060000||
B|BURU|20250909|09:00:03|S|75|0.143700||
B|CWD|20250909|09:00:04|S|1|46.600000||
B|BON|20250909|09:00:20|S|174|3.270000||
B|BON|20250909|09:00:25|S|36|3.270000||
B|LGHL|20250909|09:00:25|S|409|2.200000||
B|CWD|20250909|09:00:34|S|10|48.090000||
B|CWD|20250909|09:00:44|S|12|47.360000||
B|MMA|20250909|09:00:53|S|573|2.050000||
B|BON|20250909|09:00:58|S|154|3.170000||
B|JEM|20250909|09:01:00|S|16|0.557400||
B|CWD|20250909|09:01:08|S|10|47.510000||
B|MMA|20250909|09:01:08|S|5|2.110000||
B|BON|20250909|09:01:36|S|200|3.030000||
B|MMA|20250909|09:01:36|S|100|2.160000||
B|BON|20250909|09:01:37|S|188|3.060000||
B|SOXL|20250909|09:01:43|S|3|27.120000||
B|SOXL|20250909|09:01:43|S|10|27.120000||
B|MMA|20250909|09:01:49|S|200|2.200000||
B|NBIS|20250909|09:01:49|S|30|100.000000||
B|SPXU|20250909|09:01:50|S|100|14.810000||
B|TSLA|20250909|09:01:51|S|20|348.200000||
B|MMA|20250909|09:01:52|S|1000|2.190000||
B|MMA|20250909|09:01:54|S|700|2.160000||
B|TELO|20250909|09:01:55|S|1|1.280000||
B|YOUL|20250909|09:02:00|S|869|3.480000||
B|CWD|20250909|09:02:02|S|30|45.350000||
B|JEM|20250909|09:02:05|S|4|0.559700||
B|CWD|20250909|09:02:06|S|100|44.600000||
B|CWD|20250909|09:02:09|S|189|44.530000||
B|GSIW|20250909|09:02:09|E|2100|0.096600||
B|BON|20250909|09:02:13|S|2500|3.310000||
B|BON|20250909|09:02:20|S|10|3.360000||
B|CWD|20250909|09:02:21|S|150|43.700000||
B|UNH|20250909|09:02:30|S|1|333.890000||
B|BABA|20250909|09:02:40|S|122|145.400000||
B|LGHL|20250909|09:02:58|S|399|2.200000||
B|TBH|20250909|09:03:03|S|100|1.480000||
B|CNEY|20250909|09:03:18|S|400|2.160000||
B|BON|20250909|09:03:19|S|250|3.160000||
B|CWD|20250909|09:03:27|S|72|48.820000||
B|CWD|20250909|09:03:30|S|50|47.580000||
B|CWD|20250909|09:03:34|S|13|48.390000||
B|CWD|20250909|09:03:37|S|1|48.500000||
B|BON|20250909|09:04:06|S|200|3.100000||
B|CWD|20250909|09:04:07|S|1|47.500000||
B|MMA|20250909|09:04:09|S|76|2.100000||
B|MMA|20250909|09:04:09|S|267|2.100000||
B|CWD|20250909|09:04:10|S|5|47.100000||
B|VOO|20250909|09:04:15|S|8|596.690000||
B|SOXL|20250909|09:04:32|S|1|27.050000||
B|YOUL|20250909|09:04:34|S|300|3.390100||
B|TSLA|20250909|09:04:35|S|1|347.750000||
B|YOUL|20250909|09:05:02|S|500|3.390100||
B|BON|20250909|09:05:04|S|5|2.980000||
B|CWD|20250909|09:05:04|S|1|47.120000||
B|BON|20250909|09:05:12|S|10|3.060000||
B|JEM|20250909|09:05:19|S|150|0.696600||
B|JEM|20250909|09:05:21|S|767|0.696100||
B|BON|20250909|09:05:46|S|500|3.000000||
B|NVTS|20250909|09:05:47|S|9|5.740000||
B|WOLF|20250909|09:05:55|S|4000|2.060000||
B|MMA|20250909|09:05:59|S|21|2.030000||
B|CNEY|20250909|09:06:14|S|50|4.130000||
B|CNEY|20250909|09:06:14|S|100|4.260000||
B|DSY|20250909|09:06:14|S|400|10.670000||
B|DSY|20250909|09:06:14|S|1200|17.320000||
B|EZGO|20250909|09:06:14|S|1|0.220300||
B|EZGO|20250909|09:06:14|S|257|0.229600||
B|EZGO|20250909|09:06:14|S|300|0.211000||
B|EZGO|20250909|09:06:14|S|313|0.210000||
B|EZGO|20250909|09:06:14|S|415|0.241500||
B|EZGO|20250909|09:06:14|S|500|0.219800||
B|EZGO|20250909|09:06:14|S|2212|0.214500||
B|EZGO|20250909|09:06:14|S|5000|0.220600||
B|ITP|20250909|09:06:14|S|1400|0.326300||
B|ITP|20250909|09:06:14|S|5331|0.316500||
B|ITP|20250909|09:06:14|S|7800|0.315900||
B|ITP|20250909|09:06:14|S|8388|0.333200||
B|LGHL|20250909|09:06:14|S|1956|3.440000||
B|YOUL|20250909|09:06:14|E|3|5.620000||
B|YOUL|20250909|09:06:14|E|13|6.630000||
B|YOUL|20250909|09:06:14|S|30|4.810000||
B|YOUL|20250909|09:06:14|S|200|4.660000||
B|YOUL|20250909|09:06:14|E|385|4.850000||
B|YOUL|20250909|09:06:14|E|400|5.800000||
B|YOUL|20250909|09:06:14|E|1515|4.940000||
B|DSY|20250909|09:06:15|S|1000|14.000000||
B|EZGO|20250909|09:06:15|S|1|0.211300||
B|EZGO|20250909|09:06:15|S|10|0.239700||
B|EZGO|20250909|09:06:15|S|80|0.246700||
B|EZGO|20250909|09:06:15|S|100|0.236900||
B|EZGO|20250909|09:06:15|S|100|0.241000||
B|EZGO|20250909|09:06:15|S|758|0.236900||
B|EZGO|20250909|09:06:15|S|1000|0.211000||
B|EZGO|20250909|09:06:15|S|2263|0.218800||
B|ITP|20250909|09:06:15|S|1039|0.328700||
B|ITP|20250909|09:06:15|S|1862|0.324300||
B|ITP|20250909|09:06:15|S|2000|0.346600||
B|LGHL|20250909|09:06:15|S|1|3.190000||
B|LGHL|20250909|09:06:15|S|10|3.420000||
B|LGHL|20250909|09:06:15|S|100|3.140000||
B|LGHL|20250909|09:06:15|S|100|3.210000||
B|MMA|20250909|09:06:15|S|3|3.340000||
B|MMA|20250909|09:06:15|S|4|3.190000||
B|MMA|20250909|09:06:15|S|10|2.860000||
B|MMA|20250909|09:06:15|S|18|3.500000||
B|MMA|20250909|09:06:15|S|20|3.290000||
B|MMA|20250909|09:06:15|S|22|2.790000||
B|MMA|20250909|09:06:15|S|31|3.400000||
B|MMA|20250909|09:06:15|S|32|3.020000||
B|MMA|20250909|09:06:15|S|39|3.090000||
B|MMA|20250909|09:06:15|S|54|2.930000||
B|MMA|20250909|09:06:15|S|67|4.030000||
B|MMA|20250909|09:06:15|S|69|4.470000||
B|MMA|20250909|09:06:15|S|100|3.090000||
B|MMA|20250909|09:06:15|S|100|3.100000||
B|MMA|20250909|09:06:15|S|100|4.080000||
B|MMA|20250909|09:06:15|S|200|2.760000||
B|MMA|20250909|09:06:15|S|200|3.080000||
B|MMA|20250909|09:06:15|S|200|3.360000||
B|MMA|20250909|09:06:15|S|201|3.000000||
B|MMA|20250909|09:06:15|S|234|2.770000||
B|MMA|20250909|09:06:15|S|250|3.140000||
B|MMA|20250909|09:06:15|S|334|3.120000||
B|MMA|20250909|09:06:15|S|350|3.200000||
B|MMA|20250909|09:06:15|S|400|3.270000||
B|MMA|20250909|09:06:15|S|500|2.970000||
B|MMA|20250909|09:06:15|S|500|3.060000||
B|MMA|20250909|09:06:15|S|562|2.850000||
B|MMA|20250909|09:06:15|S|700|3.170000||
B|MMA|20250909|09:06:15|S|1500|3.170000||
B|YOUL|20250909|09:06:15|S|1|6.610000||
B|YOUL|20250909|09:06:15|E|2|4.830000||
B|YOUL|20250909|09:06:15|E|2|6.460000||
B|YOUL|20250909|09:06:15|S|10|4.650000||
B|YOUL|20250909|09:06:15|E|10|6.630000||
B|YOUL|20250909|09:06:15|E|10|7.160000||
B|YOUL|20250909|09:06:15|E|21|7.180000||
B|YOUL|20250909|09:06:15|E|22|4.760000||
B|YOUL|20250909|09:06:15|S|25|4.810000||
B|YOUL|20250909|09:06:15|E|25|7.660000||
B|YOUL|20250909|09:06:15|E|26|4.930000||
B|YOUL|20250909|09:06:15|E|38|5.860000||
B|YOUL|20250909|09:06:15|E|39|5.910000||
B|YOUL|20250909|09:06:15|E|60|6.770000||
B|YOUL|20250909|09:06:15|E|65|6.620000||
B|YOUL|20250909|09:06:15|S|75|5.770000||
B|YOUL|20250909|09:06:15|E|100|6.260000||
B|YOUL|20250909|09:06:15|E|100|6.260000||
B|YOUL|20250909|09:06:15|S|100|6.590000||
B|YOUL|20250909|09:06:15|E|104|4.810000||
B|YOUL|20250909|09:06:15|S|136|4.920000||
B|YOUL|20250909|09:06:15|S|136|5.610000||
B|YOUL|20250909|09:06:15|E|154|5.020000||
B|YOUL|20250909|09:06:15|S|164|4.800000||
B|YOUL|20250909|09:06:15|S|183|4.710000||
B|YOUL|20250909|09:06:15|S|191|5.030100||
B|YOUL|20250909|09:06:15|S|200|5.710000||
B|YOUL|20250909|09:06:15|S|200|6.100000||
B|YOUL|20250909|09:06:15|E|350|6.450000||
B|YOUL|20250909|09:06:15|E|400|4.870000||
B|YOUL|20250909|09:06:15|S|490|5.630000||
B|YOUL|20250909|09:06:15|E|600|7.300000||
B|YOUL|20250909|09:06:15|S|900|5.770000||
B|BON|20250909|09:06:16|S|100|3.130000||
B|DSY|20250909|09:06:16|S|1002|9.170000||
B|EZGO|20250909|09:06:16|S|1000|0.217400||
B|LGHL|20250909|09:06:16|S|10|3.240000||
B|LGHL|20250909|09:06:16|S|100|3.340000||
B|LGHL|20250909|09:06:16|S|118|3.120000||
B|LGHL|20250909|09:06:16|S|801|3.120000||
B|LGHL|20250909|09:06:16|E|1230|3.100000||
B|MMA|20250909|09:06:16|S|3|3.630000||
B|MMA|20250909|09:06:16|S|4|3.770000||
B|MMA|20250909|09:06:16|S|26|3.010000||
B|MMA|20250909|09:06:16|S|31|4.660000||
B|MMA|20250909|09:06:16|S|50|3.800000||
B|MMA|20250909|09:06:16|S|119|3.250000||
B|MMA|20250909|09:06:16|S|157|2.880000||
B|MMA|20250909|09:06:16|S|174|4.260000||
B|MMA|20250909|09:06:16|S|298|4.050000||
B|MMA|20250909|09:06:16|S|500|3.180000||
B|MMA|20250909|09:06:16|S|905|2.850000||
B|MMA|20250909|09:06:16|S|1000|3.520000||
B|MSTU|20250909|09:06:16|S|200|5.050000||
B|YOUL|20250909|09:06:16|E|1|4.900000||
B|YOUL|20250909|09:06:16|S|1|7.310000||
B|YOUL|20250909|09:06:16|S|2|7.030000||
B|YOUL|20250909|09:06:16|E|2|7.340000||
B|YOUL|20250909|09:06:16|E|6|6.310000||
B|YOUL|20250909|09:06:16|E|8|7.090000||
B|YOUL|20250909|09:06:16|E|10|7.920000||
B|YOUL|20250909|09:06:16|E|19|7.290000||
B|YOUL|20250909|09:06:16|S|25|4.840000||
B|YOUL|20250909|09:06:16|E|25|6.410000||
B|YOUL|20250909|09:06:16|S|41|4.790000||
B|YOUL|20250909|09:06:16|S|42|6.620000||
B|YOUL|20250909|09:06:16|E|54|6.620000||
B|YOUL|20250909|09:06:16|E|74|7.240000||
B|YOUL|20250909|09:06:16|E|100|4.570000||
B|YOUL|20250909|09:06:16|E|100|4.670000||
B|YOUL|20250909|09:06:16|E|102|4.810000||
B|YOUL|20250909|09:06:16|S|130|6.960000||
B|YOUL|20250909|09:06:16|E|137|7.140000||
B|YOUL|20250909|09:06:16|E|143|4.730000||
B|YOUL|20250909|09:06:16|E|200|7.020000||
B|YOUL|20250909|09:06:16|S|200|7.220000||
B|YOUL|20250909|09:06:16|E|308|7.180000||
B|YOUL|20250909|09:06:16|E|453|7.460000||
B|YOUL|20250909|09:06:16|E|545|7.220000||
B|YOUL|20250909|09:06:16|E|621|5.850000||
B|YOUL|20250909|09:06:16|E|994|7.980000||
B|YOUL|20250909|09:06:16|S|1250|4.760000||
B|YOUL|20250909|09:06:16|S|1514|7.000000||
B|YOUL|20250909|09:06:16|E|1520|6.550000||
B|MMA|20250909|09:06:17|S|53|4.010000||
B|MMA|20250909|09:06:17|S|1002|3.970000||
B|YOUL|20250909|09:06:17|S|453|5.780000||
B|BON|20250909|09:06:20|S|125|3.050000||
B|MSTU|20250909|09:06:22|S|200|5.050000||
B|MSTU|20250909|09:06:25|S|200|5.050000||
B|BURU|20250909|09:06:33|S|1200|0.143900||
B|WOLF|20250909|09:06:37|S|100|2.020000||
B|BON|20250909|09:06:46|S|139|3.140000||
B|CWD|20250909|09:06:49|S|7|46.980000||
B|BON|20250909|09:06:57|S|29|3.170000||
B|MMA|20250909|09:07:01|S|100|2.070000||
B|BON|20250909|09:07:05|S|62|3.150000||
B|LGHL|20250909|09:07:05|S|1000|2.220100||
B|YOUL|20250909|09:07:26|E|150|3.430000||
B|CWD|20250909|09:07:31|S|100|49.040000||
B|STKE|20250909|09:07:44|S|100|12.680000||
B|BON|20250909|09:07:46|S|115|3.030000||
B|CWD|20250909|09:08:09|S|4|46.850000||
B|CWD|20250909|09:08:19|S|4|46.840000||
B|LGHL|20250909|09:08:36|S|1000|2.360000||
B|BON|20250909|09:08:40|S|300|3.110000||
B|PEP|20250909|09:08:44|S|1|141.350000||
B|DSY|20250909|09:08:53|S|500|6.190000||
B|CWD|20250909|09:08:58|S|20|49.490000||
B|CWD|20250909|09:09:03|S|1|49.840000||
B|CWD|20250909|09:09:03|S|824|50.000000||
B|PLUG|20250909|09:09:12|S|200|1.449700||
B|CWD|20250909|09:09:27|S|100|49.990000||
B|SDS|20250909|09:09:31|S|46|15.390000||
B|CWD|20250909|09:09:39|S|70|50.430000||
B|BON|20250909|09:09:40|S|130|2.990000||
B|BON|20250909|09:09:42|S|1371|3.050000||
B|BON|20250909|09:09:42|S|4700|3.050000||
B|YOUL|20250909|09:09:44|S|1300|3.390000||
B|BON|20250909|09:09:48|S|200|3.030000||
B|BON|20250909|09:09:53|S|9|3.030000||
B|BON|20250909|09:10:05|S|1000|3.000000||
B|MMA|20250909|09:10:07|S|1|1.960000||
B|JEM|20250909|09:10:10|S|2|0.675200||
B|CWD|20250909|09:10:13|S|7|49.970000||
B|LGHL|20250909|09:10:14|E|23|2.320000||
B|MMA|20250909|09:10:15|S|200|1.970000||
B|CWD|20250909|09:10:23|S|3|52.500000||
B|CWD|20250909|09:10:33|S|1|51.890000||
B|NVDA|20250909|09:10:33|S|100|168.840000||
B|NVDA|20250909|09:10:33|S|200|168.840000||
B|MMA|20250909|09:10:36|S|400|1.920000||
B|BON|20250909|09:10:56|S|664|3.010000||
B|CWD|20250909|09:10:57|S|2|50.820000||
B|CWD|20250909|09:10:58|S|2|50.990000||
B|EZGO|20250909|09:10:59|S|40|0.142400||
B|CWD|20250909|09:11:02|S|35|49.530000||
B|BON|20250909|09:11:03|S|10|3.000000||
B|BON|20250909|09:11:12|S|1157|3.000000||
B|CRCL|20250909|09:11:32|S|1|113.900000||
B|BON|20250909|09:11:35|S|405|2.990000||
B|SHV|20250909|09:11:43|S|1|110.259900||
B|CHPT|20250909|09:11:51|S|3|10.700000||
B|MMA|20250909|09:11:58|S|200|1.890000||
B|BON|20250909|09:12:00|S|100|2.970000||
B|CWD|20250909|09:12:13|S|1|51.210000||
B|BON|20250909|09:12:15|S|57|2.870000||
B|SHV|20250909|09:12:15|S|1|110.259900||
B|BON|20250909|09:12:20|S|600|2.870000||
B|BON|20250909|09:12:22|S|16|2.870000||
B|CWD|20250909|09:12:34|S|2|50.540000||
B|SHV|20250909|09:12:48|S|1|110.259800||
B|BON|20250909|09:12:57|S|130|2.960000||
B|CWD|20250909|09:13:03|S|1|48.730000||
B|CWD|20250909|09:13:09|S|100|48.890000||
B|CWD|20250909|09:13:13|S|1|48.560000||
B|SHV|20250909|09:13:21|S|1|110.259900||
B|BON|20250909|09:13:22|S|40|2.890000||
B|CWD|20250909|09:13:28|S|1|49.390000||
B|ONDS|20250909|09:13:35|S|2|5.270000||
B|LGHL|20250909|09:13:52|E|180|2.240000||
B|SHV|20250909|09:13:55|S|1|110.259700||
B|CWD|20250909|09:14:03|S|6|49.080000||
B|CWD|20250909|09:14:05|S|1|49.350000||
B|NBIS|20250909|09:14:22|S|1|97.700000||
B|BON|20250909|09:14:24|S|250|2.950000||
B|SHV|20250909|09:14:24|S|1|110.259700||
B|BON|20250909|09:14:27|S|100|2.970000||
B|ONDS|20250909|09:14:34|S|488|5.300000||
B|BON|20250909|09:14:35|S|10|2.920000||
B|LGHL|20250909|09:14:48|E|600|2.210000||
B|BON|20250909|09:14:50|S|10|2.920000||
B|JEM|20250909|09:14:52|S|5|0.662000||
B|SHV|20250909|09:14:56|S|1|110.259700||
B|NBIS|20250909|09:15:01|S|2|97.200000||
B|CWD|20250909|09:15:03|S|10|47.990000||
B|CNEY|20250909|09:15:07|S|50|2.220000||
B|OPEN|20250909|09:15:09|S|150|6.010000||
B|MMA|20250909|09:15:17|S|10|1.760000||
B|MMA|20250909|09:15:18|S|20|1.770000||
B|BON|20250909|09:15:21|S|50|2.700000||
B|BON|20250909|09:15:24|S|357|2.680000||
B|SCHD|20250909|09:15:27|S|14|27.430000||
B|BON|20250909|09:15:30|S|400|2.650000||
B|BON|20250909|09:15:33|S|101|2.670000||
B|AMZU|20250909|09:15:37|S|7|40.730000||
B|BON|20250909|09:15:37|S|900|2.660000||
B|MMA|20250909|09:15:49|S|2800|1.820000||
B|BON|20250909|09:15:56|S|243|2.700000||
B|BON|20250909|09:16:22|S|4700|2.630000||
B|XRPT|20250909|09:16:23|S|100|17.870000||
B|MMA|20250909|09:16:29|S|10|1.800000||
B|BON|20250909|09:16:39|S|95|2.560000||
B|BON|20250909|09:16:59|S|200|2.540000||
B|SHV|20250909|09:16:59|S|1|110.259900||
B|SBET|20250909|09:17:07|S|250|16.140000||
B|BON|20250909|09:17:09|S|400|2.550000||
B|CWD|20250909|09:17:23|S|4|47.570000||
B|MMA|20250909|09:17:34|S|100|1.870000||
B|ZONE|20250909|09:17:34|S|137|5.300000||
B|CWD|20250909|09:17:35|S|5|46.790000||
B|CWD|20250909|09:17:36|S|5|46.800000||
B|MMA|20250909|09:17:44|S|297|1.860000||
B|MMA|20250909|09:17:59|S|169|1.850000||
B|MMA|20250909|09:18:01|S|1|1.840000||
B|ADAP|20250909|09:18:14|S|1000|0.043200||
B|STEC|20250909|09:18:29|E|58|3.280000||
B|BON|20250909|09:18:51|S|100|2.680000||
B|DSY|20250909|09:18:51|S|55|7.630000||
B|JEM|20250909|09:18:59|E|1|0.712000||
B|CWD|20250909|09:19:00|S|7|46.760000||
B|SHV|20250909|09:19:13|S|1|110.259700||
B|TQQQ|20250909|09:19:18|S|82|93.310000||
B|CETX|20250909|09:19:23|S|1|0.870000||
B|FIG|20250909|09:19:38|S|13|52.630000||
B|DSY|20250909|09:19:42|S|10|7.680000||
B|BON|20250909|09:19:48|S|1|2.670000||
B|BON|20250909|09:19:49|S|20|2.670000||
B|JEM|20250909|09:20:11|S|235|0.848700||
B|BON|20250909|09:20:16|S|100|2.740000||
B|ASTS|20250909|09:20:19|S|70|39.700000||
B|NBIS|20250909|09:20:21|S|100|97.500000||
B|NBIS|20250909|09:20:26|S|400|97.500000||
B|STEC|20250909|09:20:26|E|100|3.280000||
B|MMA|20250909|09:20:27|S|9|1.830000||
B|CWD|20250909|09:20:28|S|25|46.500000||
B|CWD|20250909|09:20:46|S|23|48.270000||
B|BON|20250909|09:20:55|S|200|2.710000||
B|CWD|20250909|09:21:03|S|1|47.470000||
B|MMA|20250909|09:21:03|S|14|1.810000||
B|JEM|20250909|09:21:04|E|100|0.781100||
B|YOUL|20250909|09:21:05|E|20|3.110000||
B|SHV|20250909|09:21:07|S|1|110.259800||
B|CWD|20250909|09:21:11|S|554|47.290000||
B|JEM|20250909|09:21:28|S|4|0.798400||
B|QMMM|20250909|09:21:32|S|2|26.770000||
B|RDDT|20250909|09:21:32|S|1|234.290000||
B|JEM|20250909|09:21:38|S|900|0.784700||
B|JEM|20250909|09:21:39|S|1|0.784700||
B|BON|20250909|09:21:44|S|100|2.670000||
B|SOXL|20250909|09:21:47|S|1|27.010000||
B|GIBO|20250909|09:21:55|S|12|3.570000||
B|CWD|20250909|09:21:58|S|100|45.910000||
B|BON|20250909|09:22:14|S|200|2.620000||
B|BON|20250909|09:22:22|S|2|2.640000||
B|JEM|20250909|09:22:59|S|45|0.770601||
B|BON|20250909|09:23:00|S|39|2.660000||
B|BON|20250909|09:23:03|S|200|2.680000||
B|JEM|20250909|09:23:06|E|2|0.760300||
B|ELUT|20250909|09:23:07|S|102|1.950000||
B|STEC|20250909|09:23:20|E|7|3.360000||
B|BON|20250909|09:23:33|S|100|2.750000||
B|CWD|20250909|09:23:34|S|200|45.790000||
B|OPEN|20250909|09:23:52|S|100|5.930000||
B|MMA|20250909|09:23:53|S|100|1.820000||
B|KRKR|20250909|09:23:55|S|67|7.330000||
B|STEC|20250909|09:24:11|S|30|3.239900||
B|QMMM|20250909|09:24:23|S|36|17.100000||
B|YOUL|20250909|09:25:00|E|36|3.250000||
B|JEM|20250909|09:25:04|S|107|0.730000||
B|BBAI|20250909|09:25:15|S|20|4.890000||
B|MMA|20250909|09:25:44|S|400|1.820000||
B|JEM|20250909|09:25:47|S|400|0.756700||
B|CASK|20250909|09:25:56|S|4|0.518500||
B|NVDA|20250909|09:26:19|S|15|168.950000||
B|CASK|20250909|09:26:21|S|200|0.486400||
B|CWD|20250909|09:26:22|S|1|47.330000||
B|MMA|20250909|09:26:36|S|100|1.780000||
B|YOUL|20250909|09:26:45|E|2|3.240000||
B|MMA|20250909|09:26:58|S|299|1.690000||
B|JEM|20250909|09:27:11|S|106|0.762100||
B|GIBO|20250909|09:27:13|S|200|3.670000||
B|STEC|20250909|09:27:15|S|10|3.109900||
B|MMA|20250909|09:27:20|S|2700|1.630000||
B|GIBO|20250909|09:27:22|S|189|3.700000||
B|GDXJ|20250909|09:27:23|S|10808|87.430000||
B|OPEN|20250909|09:27:23|S|10|6.000000||
B|JEM|20250909|09:27:29|S|100|0.744900||
B|BON|20250909|09:27:30|S|5|2.760000||
B|BON|20250909|09:27:32|S|5|2.760000||
B|LGHL|20250909|09:27:32|E|911|2.170000||
B|JEM|20250909|09:27:37|S|98|0.740300||
B|SQQQ|20250909|09:27:40|S|5|17.150000||
B|CWD|20250909|09:27:47|S|25|46.230000||
B|JEM|20250909|09:28:00|S|700|0.728900||
B|JEM|20250909|09:28:00|S|700|0.728900||
B|JEM|20250909|09:28:00|S|1550|0.728900||
B|QMMM|20250909|09:28:00|S|69|15.220000||
B|GOOG|20250909|09:28:01|S|100|234.270000||
B|JEM|20250909|09:28:01|S|1|0.728800||
B|JEM|20250909|09:28:01|S|27|0.728800||
B|SQQQ|20250909|09:28:01|S|100|17.150000||
B|CWD|20250909|09:28:02|S|1|46.630000||
B|CWD|20250909|09:28:02|S|8|46.540000||
B|QQQ|20250909|09:28:02|S|10|579.610000||
B|YOUL|20250909|09:28:02|S|200|3.220100||
B|YOUL|20250909|09:28:02|S|200|3.220100||
B|CWD|20250909|09:28:03|S|2|46.600000||
B|CWD|20250909|09:28:03|S|149|46.630000||
B|QQQ|20250909|09:28:03|S|10|579.630000||
B|CWD|20250909|09:28:05|S|35|46.350000||
B|MMA|20250909|09:28:05|S|400|1.610000||
B|BON|20250909|09:28:06|S|1160|2.720000||
B|ITP|20250909|09:28:06|S|1300|0.254900||
B|BON|20250909|09:28:07|S|100|2.730000||
B|CWD|20250909|09:28:07|S|1|46.310000||
B|CWD|20250909|09:28:08|S|22|46.310000||
B|EZGO|20250909|09:28:08|S|800|0.142500||
B|EZGO|20250909|09:28:08|S|800|0.142500||
B|EZGO|20250909|09:28:08|S|900|0.142500||
B|EZGO|20250909|09:28:08|S|1700|0.142500||
B|IBIT|20250909|09:28:08|S|100|64.110000||
B|JEM|20250909|09:28:08|S|1|0.725400||
B|MMA|20250909|09:28:08|S|700|1.620000||
B|TSDD|20250909|09:28:08|S|100|17.210000||
B|NBIS|20250909|09:28:09|S|130|96.960000||
B|JEM|20250909|09:28:10|S|85|0.725500||
B|STEC|20250909|09:28:10|S|100|3.010100||
B|JEM|20250909|09:28:11|S|25|0.725400||
B|JEPI|20250909|09:28:11|S|2|56.830000||
B|MMA|20250909|09:28:11|S|100|1.620000||
B|SBLX|20250909|09:28:11|S|11|6.500000||
B|BON|20250909|09:28:12|S|5410|2.740000||
B|JEM|20250909|09:28:13|S|300|0.721701||
B|JEM|20250909|09:28:13|S|300|0.721701||
B|JEM|20250909|09:28:13|S|400|0.722201||
B|JEM|20250909|09:28:13|S|500|0.721701||
B|JEM|20250909|09:28:13|S|730|0.722201||
B|BON|20250909|09:28:14|S|1900|2.740000||
B|JEM|20250909|09:28:14|S|65|0.721801||
B|JEM|20250909|09:28:14|S|100|0.721801||
B|SQQQ|20250909|09:28:14|S|1|17.150000||
B|LABU|20250909|09:28:15|S|9|79.750000||
B|CWD|20250909|09:28:16|S|2|45.910000||
B|CWD|20250909|09:28:16|S|20|45.910000||
B|ITP|20250909|09:28:16|S|1|0.253900||
B|MGIH|20250909|09:28:16|S|367|2.890000||
B|JEM|20250909|09:28:17|S|79|0.717500||
B|CWD|20250909|09:28:18|S|6|45.910000||
B|JEM|20250909|09:28:18|S|1|0.712200||
B|MMA|20250909|09:28:18|S|100|1.620000||
B|SBLX|20250909|09:28:18|S|44|6.440000||
B|XOM|20250909|09:28:18|S|1|110.510000||
B|DSY|20250909|09:28:19|S|676|7.760000||
B|CWD|20250909|09:28:20|S|4|45.920000||
B|GOOG|20250909|09:28:20|S|105|234.210000||
B|VOO|20250909|09:28:20|S|1|596.650000||
B|JEM|20250909|09:28:22|S|10|0.708400||
B|MGIH|20250909|09:28:22|S|500|2.920000||
B|CWD|20250909|09:28:23|S|1|46.000000||
B|JEM|20250909|09:28:23|S|6|0.707000||
B|MGIH|20250909|09:28:23|S|1025|2.920000||
B|CWD|20250909|09:28:24|S|4|46.050000||
B|CWD|20250909|09:28:24|S|18|46.180000||
B|GIBO|20250909|09:28:26|S|47|3.680000||
B|MGIH|20250909|09:28:27|S|200|2.940000||
B|MMA|20250909|09:28:27|S|1500|1.620000||
B|CWD|20250909|09:28:28|S|4|45.540000||
B|JEM|20250909|09:28:28|S|12|0.708401||
B|JEM|20250909|09:28:28|S|1057|0.712001||
B|JEM|20250909|09:28:28|S|4401|0.712001||
B|BON|20250909|09:28:29|S|100|2.900000||
B|CWD|20250909|09:28:29|S|8|45.000000||
B|CWD|20250909|09:28:29|S|48|44.990000||
B|SCHD|20250909|09:28:29|S|1|27.430000||
B|CWD|20250909|09:28:30|S|1|44.990000||
B|CWD|20250909|09:28:30|S|1|44.990000||
B|CWD|20250909|09:28:30|S|5|44.990000||
B|CWD|20250909|09:28:30|S|6|44.990000||
B|KRKR|20250909|09:28:30|S|50|7.250000||
B|BON|20250909|09:28:31|S|180|2.900000||
B|SCHD|20250909|09:28:31|S|8|27.430000||
B|OPEN|20250909|09:28:33|S|1|6.000000||
B|UNH|20250909|09:28:33|S|8|333.490000||
B|BON|20250909|09:28:34|S|1|2.900000||
B|MMA|20250909|09:28:34|S|1|1.610000||
B|BON|20250909|09:28:35|S|200|2.930000||
B|BON|20250909|09:28:35|S|200|2.950000||
B|BON|20250909|09:28:35|S|269|2.900000||
B|BON|20250909|09:28:35|S|300|2.930000||
B|BON|20250909|09:28:35|S|300|2.950000||
B|BON|20250909|09:28:35|S|500|2.930000||
B|BON|20250909|09:28:35|S|702|2.930000||
B|BON|20250909|09:28:36|S|3400|2.950000||
B|MGIH|20250909|09:28:36|S|101|3.010000||
B|BON|20250909|09:28:39|S|100|2.990000||
B|SBLX|20250909|09:28:39|S|10|6.470000||
B|BON|20250909|09:28:41|S|1396|2.990000||
B|BON|20250909|09:28:43|S|11|3.040000||
B|BON|20250909|09:28:45|S|100|3.020000||
B|BON|20250909|09:28:45|S|800|3.010000||
B|BON|20250909|09:28:46|S|53|3.030000||
B|MGIH|20250909|09:28:46|S|4|2.990000||
B|MMA|20250909|09:28:46|S|358|1.600000||
B|TQQQ|20250909|09:28:46|S|100|93.480000||
B|BON|20250909|09:28:47|S|500|3.020000||
B|GIBO|20250909|09:28:48|S|100|3.690000||
B|CWD|20250909|09:28:50|S|109|45.780000||
B|MMA|20250909|09:28:51|S|100|1.570000||
B|MMA|20250909|09:28:51|S|355|1.570000||
B|NBIS|20250909|09:28:51|S|3|97.000000||
B|NVDA|20250909|09:28:51|S|10|169.250000||
B|BON|20250909|09:28:52|S|200|3.080000||
B|MGIH|20250909|09:28:52|S|200|2.840000||
B|SQQQ|20250909|09:28:52|S|6|17.150000||
B|WOLF|20250909|09:28:52|S|100|1.980000||
B|BON|20250909|09:28:53|S|300|3.100000||
B|BON|20250909|09:28:53|S|500|3.090000||
B|BON|20250909|09:28:53|S|1000|3.100000||
B|SBLX|20250909|09:28:53|S|16|6.420000||
B|BON|20250909|09:28:54|S|59|3.120000||
B|CWD|20250909|09:28:54|S|4|44.990000||
B|CWD|20250909|09:28:54|S|200|44.590000||
B|MGIH|20250909|09:28:54|S|100|2.870000||
B|BON|20250909|09:28:55|S|333|3.130000||
B|CWD|20250909|09:28:55|S|10|45.000000||
B|CASK|20250909|09:28:56|S|100|0.515000||
B|CASK|20250909|09:28:56|S|192|0.515000||
B|CWD|20250909|09:28:56|S|1|45.000000||
B|CWD|20250909|09:28:56|S|5|45.000000||
B|CWD|20250909|09:28:56|S|17|44.970000||
B|BON|20250909|09:28:57|S|300|3.180000||
B|CASK|20250909|09:28:57|S|46|0.514300||
B|CNEY|20250909|09:28:57|S|140|2.220000||
B|CWD|20250909|09:28:57|S|200|44.610000||
B|BON|20250909|09:28:58|S|135|3.180000||
B|ALB|20250909|09:28:59|S|4|75.490000||
B|BON|20250909|09:28:59|S|100|3.170000||
B|BON|20250909|09:28:59|S|100|3.180000||
B|BON|20250909|09:28:59|S|1000|3.180000||
B|MGIH|20250909|09:28:59|S|200|2.920000||
B|BON|20250909|09:29:00|S|4|3.160000||
B|BON|20250909|09:29:00|S|122|3.180000||
B|BON|20250909|09:29:00|S|300|3.180000||
B|BON|20250909|09:29:01|S|260|3.180000||
B|BON|20250909|09:29:03|S|100|3.230000||
B|BON|20250909|09:29:03|S|300|3.230000||
B|UNH|20250909|09:29:03|S|4|332.900000||
B|UNH|20250909|09:29:03|S|10|332.900000||
B|BON|20250909|09:29:04|S|100|3.190000||
B|BON|20250909|09:29:04|S|161|3.210000||
B|JEM|20250909|09:29:04|S|7|0.699301||
B|JEM|20250909|09:29:04|S|151|0.697701||
B|JEM|20250909|09:29:04|S|234|0.701301||
B|BON|20250909|09:29:05|S|20|3.190000||
B|BON|20250909|09:29:05|S|100|3.190000||
B|BON|20250909|09:29:05|S|100|3.190000||
B|WOLF|20250909|09:29:05|S|2100|1.980000||
B|YOUL|20250909|09:29:05|S|1000|3.180100||
B|BON|20250909|09:29:06|S|34|3.200000||
B|BON|20250909|09:29:06|S|164|3.200000||
B|BON|20250909|09:29:07|S|200|3.180000||
B|BON|20250909|09:29:07|S|200|3.180000||
B|BON|20250909|09:29:07|S|200|3.180000||
B|DSY|20250909|09:29:07|S|127|7.530000||
B|STEC|20250909|09:29:07|S|96|2.950100||
B|WOLF|20250909|09:29:07|S|1000|1.980000||
B|UNH|20250909|09:29:08|S|1|333.210000||
B|AMDL|20250909|09:29:09|S|10|9.210000||
B|BON|20250909|09:29:09|S|1|3.130000||
B|BON|20250909|09:29:09|S|105|3.130000||
B|DSY|20250909|09:29:09|S|94|7.260000||
B|BON|20250909|09:29:10|S|36|3.140000||
B|BON|20250909|09:29:10|S|45|3.140000||
B|CWD|20250909|09:29:10|S|600|44.880000||
B|NBIS|20250909|09:29:10|S|20|97.120000||
B|BON|20250909|09:29:12|S|200|3.070000||
B|BON|20250909|09:29:12|S|300|3.070000||
B|BON|20250909|09:29:12|S|400|3.070000||
B|CWD|20250909|09:29:12|S|35|44.910000||
B|CWD|20250909|09:29:13|S|8|44.920000||
B|VOO|20250909|09:29:13|S|1|596.690000||
B|MGIH|20250909|09:29:14|S|100|2.950000||
B|TSLA|20250909|09:29:14|S|100|348.470000||
B|ITP|20250909|09:29:15|S|100|0.246000||
B|JEM|20250909|09:29:15|S|1000|0.683501||
B|LGHL|20250909|09:29:15|S|260|2.190100||
B|WOLF|20250909|09:29:15|S|300|1.980000||
B|BON|20250909|09:29:16|S|100|2.990000||
B|BON|20250909|09:29:17|S|1085|2.910000||
B|BON|20250909|09:29:17|S|2206|2.910000||
B|JEPI|20250909|09:29:17|S|6|56.830000||
B|BON|20250909|09:29:18|S|100|2.980000||
B|CWD|20250909|09:29:18|S|1|44.710000||
B|CWD|20250909|09:29:18|S|3|44.710000||
B|CWD|20250909|09:29:18|S|4|44.670000||
B|CWD|20250909|09:29:18|S|10|44.710000||
B|ITP|20250909|09:29:18|S|1|0.246100||
B|ITP|20250909|09:29:18|S|1200|0.246100||
B|WOLF|20250909|09:29:18|S|900|1.980000||
B|BON|20250909|09:29:20|S|330|3.020000||
B|MGIH|20250909|09:29:20|S|102|2.990000||
B|MGIH|20250909|09:29:22|S|112|3.000000||
B|MMA|20250909|09:29:22|S|400|1.580000||
B|JEM|20250909|09:29:23|S|2000|0.678601||
B|WOLF|20250909|09:29:24|S|900|1.970000||
B|BON|20250909|09:29:25|S|19|3.020000||
B|BON|20250909|09:29:25|S|193|3.030000||
B|RAYA|20250909|09:29:25|S|200|0.035601||
B|RAYA|20250909|09:29:25|S|200|0.035601||
B|BON|20250909|09:29:26|S|400|3.020000||
B|CWD|20250909|09:29:26|S|600|44.600000||
B|STEC|20250909|09:29:26|S|283|2.890100||
B|UNH|20250909|09:29:26|S|2|332.460000||
B|YOUL|20250909|09:29:26|S|400|3.190100||
B|CWD|20250909|09:29:27|S|20|44.610000||
B|JEM|20250909|09:29:27|S|105|0.676000||
B|BON|20250909|09:29:28|S|82|3.030000||
B|BON|20250909|09:29:28|S|100|3.030000||
B|SMH|20250909|09:29:28|S|2|297.380000||
B|MGIH|20250909|09:29:29|S|75|3.000000||
B|JEM|20250909|09:29:30|S|2|0.670100||
B|JEM|20250909|09:29:30|S|20|0.670100||
B|MMA|20250909|09:29:30|S|400|1.600000||
B|BON|20250909|09:29:31|S|8|2.990000||
B|BON|20250909|09:29:31|S|8|3.000000||
B|BON|20250909|09:29:31|S|380|3.010000||
B|CWD|20250909|09:29:31|S|600|44.700000||
B|WOLF|20250909|09:29:32|S|10|1.960000||
B|GIBO|20250909|09:29:35|S|103|3.540000||
B|BON|20250909|09:29:36|S|33|3.010000||
B|BON|20250909|09:29:36|S|100|3.020000||
B|BON|20250909|09:29:37|S|100|3.060000||
B|BON|20250909|09:29:37|S|700|3.060000||
B|BON|20250909|09:29:37|S|1177|3.060000||
B|DSY|20250909|09:29:37|S|300|7.490000||
B|JEM|20250909|09:29:37|S|789|0.690200||
B|JEM|20250909|09:29:37|S|794|0.691000||
B|BON|20250909|09:29:40|S|2500|3.090000||
B|WOLF|20250909|09:29:40|S|131|1.950000||
B|WOLF|20250909|09:29:40|S|10000|1.950000||
B|BON|20250909|09:29:42|S|20|3.090000||
B|JEM|20250909|09:29:42|S|40|0.697000||
B|JEM|20250909|09:29:42|S|300|0.697100||
B|BON|20250909|09:29:43|S|15|3.060000||
B|CWD|20250909|09:29:43|S|2|44.600000||
B|CWD|20250909|09:29:43|S|4|44.600000||
B|BON|20250909|09:29:44|S|1|3.060000||
B|BON|20250909|09:29:45|S|1|3.060000||
B|BON|20250909|09:29:45|S|100|3.060000||
B|BON|20250909|09:29:45|S|140|3.060000||
B|CWD|20250909|09:29:45|S|1|44.900000||
B|CWD|20250909|09:29:45|S|5|44.900000||
B|GMHS|20250909|09:29:45|S|100|1.830100||
B|VCIG|20250909|09:29:45|S|200|0.800700||
B|BON|20250909|09:29:46|S|100|3.040000||
B|CWD|20250909|09:29:46|S|45|45.000000||
B|CWD|20250909|09:29:46|S|100|45.000000||
B|CWD|20250909|09:29:46|S|100|45.000000||
B|CWD|20250909|09:29:46|S|100|45.000000||
B|CWD|20250909|09:29:46|S|216|44.900000||
B|OCTO|20250909|09:29:46|S|130|45.810000||
B|MMA|20250909|09:29:48|S|2174|1.590000||
B|WOLF|20250909|09:29:48|S|10|1.950000||
B|WOLF|20250909|09:29:48|S|30|1.950000||
B|WOLF|20250909|09:29:48|S|50|1.950000||
B|DSY|20250909|09:29:49|S|558|7.250000||
B|DSY|20250909|09:29:49|S|1200|7.250000||
B|DSY|20250909|09:29:49|S|1680|7.250000||
B|ZONE|20250909|09:29:49|S|1068|5.150000||
B|BON|20250909|09:29:50|S|10|3.040000||
B|BON|20250909|09:29:50|S|200|3.040000||
B|CWD|20250909|09:29:50|S|3|44.990000||
B|SQQQ|20250909|09:29:50|S|25|17.140000||
B|BON|20250909|09:29:52|S|121|3.030000||
B|CWD|20250909|09:29:53|S|200|44.930000||
B|AVGO|20250909|09:30:00|S|1|349.730000||
B|AVGO|20250909|09:30:00|S|37|349.990000||
B|AVGO|20250909|09:30:00|S|46|350.460000||
B|CDNS|20250909|09:30:00|S|2|361.990000||
B|CDNS|20250909|09:30:00|S|3|362.570000||
B|COHR|20250909|09:30:00|S|105|99.090000||
B|CRUS|20250909|09:30:00|S|60|117.800000||
B|CVLT|20250909|09:30:00|S|12|184.990000||
B|CWD|20250909|09:30:00|S|20|44.855000||
B|CWD|20250909|09:30:00|S|72|44.990000||
B|CWD|20250909|09:30:00|S|200|45.000000||
B|DIV|20250909|09:30:00|S|23|17.690000||
B|DIV|20250909|09:30:00|S|69|17.690000||
B|DIV|20250909|09:30:00|S|1097|17.690000||
B|DPZ|20250909|09:30:00|S|40|464.080000||
B|DSY|20250909|09:30:00|S|200|7.240000||
B|DUST|20250909|09:30:00|S|1|14.210000||
B|EDU|20250909|09:30:00|S|2|51.660000||
B|EWO|20250909|09:30:00|S|600|30.970000||
B|FBTC|20250909|09:30:00|S|30|98.480000||
B|FTI|20250909|09:30:00|S|1|39.280000||
B|FXI|20250909|09:30:00|S|1|39.790000||
B|IWM|20250909|09:30:00|S|200|237.910000||
B|KHC|20250909|09:30:00|E|1|26.795100||
B|META|20250909|09:30:00|S|1|756.800000||
B|MGK|20250909|09:30:00|S|2|390.310000||
B|MMA|20250909|09:30:00|S|122|1.560000||
B|MMA|20250909|09:30:00|S|750|1.550000||
B|NVDX|20250909|09:30:00|S|100|15.960000||
B|QQQ|20250909|09:30:00|S|1|579.640000||
B|QQQ|20250909|09:30:00|S|2|579.640000||
B|RGTI|20250909|09:30:00|S|92|15.250000||
B|ROAD|20250909|09:30:00|S|30|124.850000||
B|SGOL|20250909|09:30:00|S|3|34.905000||
B|SLV|20250909|09:30:00|S|20|37.430000||
B|SLV|20250909|09:30:00|S|21|37.430000||
B|SLV|20250909|09:30:00|S|21|37.430000||
B|SLV|20250909|09:30:00|S|28|37.430000||
B|SLV|20250909|09:30:00|S|32|37.430000||
B|SLV|20250909|09:30:00|S|53|37.430000||
B|SLV|20250909|09:30:00|S|53|37.430000||
B|SLV|20250909|09:30:00|S|80|37.430000||
B|SLV|20250909|09:30:00|S|104|37.430000||
B|SLV|20250909|09:30:00|S|136|37.430000||
B|SLV|20250909|09:30:00|S|156|37.430000||
B|SMH|20250909|09:30:00|S|1|297.110000||
B|SNPS|20250909|09:30:00|E|1|610.525300||
B|SPHD|20250909|09:30:00|S|195|49.150000||
B|SPHY|20250909|09:30:00|S|50|23.820000||
B|SPTM|20250909|09:30:00|S|223|78.760000||
B|SPY|20250909|09:30:00|S|23|648.951200||
B|SRAD|20250909|09:30:00|S|1|30.920000||
B|TBIL|20250909|09:30:00|S|1|49.898300||
B|TGEN|20250909|09:30:00|S|62|6.970000||
B|TQQQ|20250909|09:30:00|S|50|93.520000||
B|TQQQ|20250909|09:30:00|S|71|93.520000||
B|TSLL|20250909|09:30:00|S|4000|13.330000||
B|USO|20250909|09:30:00|S|100|74.000000||
B|UUU|20250909|09:30:00|E|400|5.900000||
B|VERA|20250909|09:30:00|S|1|24.790000||
B|VOO|20250909|09:30:00|S|2|596.610000||
B|VXX|20250909|09:30:00|S|18|34.940000||
B|XLE|20250909|09:30:00|S|51|87.630000||
B|AAL|20250909|09:30:01|S|1|12.925000||
B|AKAM|20250909|09:30:01|E|1|78.684600||
B|AMZY|20250909|09:30:01|S|1|15.510000||
B|AVGO|20250909|09:30:01|S|48|349.990000||
B|AVGO|20250909|09:30:01|S|60|349.990000||
B|BON|20250909|09:30:01|S|1000|3.000000||
B|CAG|20250909|09:30:01|S|14|19.430000||
B|CASY|20250909|09:30:01|S|12|512.750000||
B|CCJ|20250909|09:30:01|S|8|77.970000||
B|CCJ|20250909|09:30:01|S|13|77.970000||
B|CCJ|20250909|09:30:01|S|100|77.980000||
B|CCJ|20250909|09:30:01|S|500|77.970000||
B|CDNS|20250909|09:30:01|S|7|362.070000||
B|CLDX|20250909|09:30:01|S|2|23.890000||
B|CMCL|20250909|09:30:01|S|19|31.170000||
B|CONL|20250909|09:30:01|S|900|31.250000||
B|CVS|20250909|09:30:01|S|142|71.548000||
B|CWD|20250909|09:30:01|S|300|44.520000||
B|DE|20250909|09:30:01|S|31|482.810000||
B|DK|20250909|09:30:01|S|28|30.920000||
B|DSY|20250909|09:30:01|S|400|7.200000||
B|DUK|20250909|09:30:01|S|4|120.075000||
B|ELAN|20250909|09:30:01|S|1|19.010000||
B|EWCZ|20250909|09:30:01|S|1|3.950000||
B|EWY|20250909|09:30:01|S|11|74.835000||
B|EXC|20250909|09:30:01|S|100|42.900000||
B|EXLS|20250909|09:30:01|S|1|43.865000||
B|FCEL|20250909|09:30:01|E|1|4.255100||
B|FTAI|20250909|09:30:01|S|23|166.290000||
B|HELE|20250909|09:30:01|S|1|24.110000||
B|HUMA|20250909|09:30:01|S|1071|1.400000||
B|ICMB|20250909|09:30:01|S|11|2.990000||
B|IEF|20250909|09:30:01|S|3|97.030000||
B|IEF|20250909|09:30:01|S|32|97.030000||
B|IEF|20250909|09:30:01|S|37|97.030000||
B|IEF|20250909|09:30:01|S|69|97.030000||
B|IEF|20250909|09:30:01|S|130|97.030000||
B|JD|20250909|09:30:01|S|154|32.970000||
B|KMB|20250909|09:30:01|S|18|129.860000||
B|LGHL|20250909|09:30:01|E|600|2.260000||
B|LRN|20250909|09:30:01|S|1|164.990000||
B|LULU|20250909|09:30:01|S|300|167.900000||
B|LUMN|20250909|09:30:01|S|100|5.140000||
B|LYV|20250909|09:30:01|S|20|170.870000||
B|MATV|20250909|09:30:01|S|50|12.540000||
B|MELI|20250909|09:30:01|E|1|2346.017900||
B|MSTR|20250909|09:30:01|S|11|330.660000||
B|NCLH|20250909|09:30:01|S|100|24.600000||
B|NOC|20250909|09:30:01|S|4|581.990000||
B|NTES|20250909|09:30:01|S|8|143.750000||
B|NTHI|20250909|09:30:01|S|90|8.300000||
B|OCTO|20250909|09:30:01|S|15|46.000000||
B|OPEN|20250909|09:30:01|S|100|6.050000||
B|PAA|20250909|09:30:01|S|50|17.200000||
B|PARR|20250909|09:30:01|S|391|34.210000||
B|PHM|20250909|09:30:01|S|17|140.460000||
B|PNNT|20250909|09:30:01|S|1|7.200000||
B|PRG|20250909|09:30:01|S|4|35.630000||
B|PRM|20250909|09:30:01|S|1|22.650000||
B|PSTG|20250909|09:30:01|S|19|80.000000||
B|PTIR|20250909|09:30:01|S|20|24.550000||
B|QMMM|20250909|09:30:01|S|50|15.000000||
B|SMMT|20250909|09:30:01|S|1|19.460000||
B|SMMT|20250909|09:30:01|S|3|19.460000||
B|SOXL|20250909|09:30:01|E|316|27.221700||
B|SOXX|20250909|09:30:01|S|200|249.343800||
B|STEC|20250909|09:30:01|E|150|2.915100||
B|STEC|20250909|09:30:01|E|1190|2.890200||
B|TMV|20250909|09:30:01|S|1|34.963500||
B|TQQQ|20250909|09:30:01|S|15|93.558800||
B|TQQQ|20250909|09:30:01|S|500|93.550000||
B|TQQQ|20250909|09:30:01|S|2894|93.548700||
B|TSLA|20250909|09:30:01|S|100|348.780000||
B|TXT|20250909|09:30:01|S|30|82.990000||
B|VLO|20250909|09:30:01|S|47|158.380000||
B|VOO|20250909|09:30:01|S|1|596.600000||
B|YOU|20250909|09:30:01|S|93|34.900000||
B|AAPL|20250909|09:30:02|S|2|237.300000||
B|ADBE|20250909|09:30:02|S|1|360.650000||
B|ADC|20250909|09:30:02|S|6|72.610000||
B|AEP|20250909|09:30:02|S|7|107.320000||
B|AKBA|20250909|09:30:02|S|1|3.130000||
B|ALCO|20250909|09:30:02|S|1|33.200000||
B|AMZN|20250909|09:30:02|S|2|235.870000||
B|APH|20250909|09:30:02|S|22|110.970000||
B|ASML|20250909|09:30:02|E|30|796.228100||
B|BHVN|20250909|09:30:02|S|1|14.560000||
B|BON|20250909|09:30:02|S|889|2.988000||
B|CLS|20250909|09:30:02|S|20|242.865000||
B|COP|20250909|09:30:02|S|1|91.910000||
B|CRNC|20250909|09:30:02|S|100|9.450000||
B|CSCO|20250909|09:30:02|S|24|66.774000||
B|CSCO|20250909|09:30:02|S|100|66.765000||
B|CWD|20250909|09:30:02|S|1|44.463000||
B|CWD|20250909|09:30:02|S|2|44.463000||
B|CWD|20250909|09:30:02|S|10|44.470000||
B|CWD|20250909|09:30:02|S|200|44.400000||
B|FC|20250909|09:30:02|S|1|18.870000||
B|GLD|20250909|09:30:02|S|1|337.060000||
B|GLW|20250909|09:30:02|E|10|72.045300||
B|GRBK|20250909|09:30:02|S|1|74.140000||
B|HIMS|20250909|09:30:02|S|1|50.140000||
B|HIMS|20250909|09:30:02|S|1|50.140000||
B|HIMS|20250909|09:30:02|S|40|50.140000||
B|ITW|20250909|09:30:02|S|2|265.680000||
B|IWM|20250909|09:30:02|S|1|237.840000||
B|IWM|20250909|09:30:02|S|61|237.850000||
B|KR|20250909|09:30:02|S|100|67.750000||
B|KR|20250909|09:30:02|S|100|67.750000||
B|LDOS|20250909|09:30:02|S|1|178.310000||
B|LITE|20250909|09:30:02|S|106|149.100000||
B|LMND|20250909|09:30:02|S|1|53.700000||
B|NBIS|20250909|09:30:02|S|1|96.160000||
B|NBIS|20250909|09:30:02|S|208|96.360000||
B|NEM|20250909|09:30:02|S|150|76.200000||
B|NWS|20250909|09:30:02|S|400|32.740000||
B|ONDS|20250909|09:30:02|S|100|5.300100||
B|PGNY|20250909|09:30:02|S|20|23.040000||
B|PINC|20250909|09:30:02|S|1|26.430000||
B|S|20250909|09:30:02|S|1|18.530000||
B|SLP|20250909|09:30:02|S|1|14.060000||
B|SMLR|20250909|09:30:02|S|1|27.950000||
B|SPG|20250909|09:30:02|S|151|179.830000||
B|SPY|20250909|09:30:02|S|1|648.970000||
B|STEC|20250909|09:30:02|S|200|2.930000||
B|TAP|20250909|09:30:02|S|3|50.040000||
B|TQQQ|20250909|09:30:02|S|100|93.610000||
B|TQQQ|20250909|09:30:02|S|100|93.618700||
B|TROW|20250909|09:30:02|S|6|107.990000||
B|UBER|20250909|09:30:02|S|50|94.570000||
B|UBER|20250909|09:30:02|S|75|94.550000||
B|VAL|20250909|09:30:02|S|1|51.280000||
B|YOUL|20250909|09:30:02|S|474|3.190100||
B|AAPL|20250909|09:30:03|S|50|237.470000||
B|ADC|20250909|09:30:03|S|23|72.560000||
B|ADUR|20250909|09:30:03|S|500|11.570000||
B|ALAB|20250909|09:30:03|S|1|213.730000||
B|BON|20250909|09:30:03|S|222|2.970000||
B|BON|20250909|09:30:03|S|261|2.920000||
B|CVX|20250909|09:30:03|S|20|154.970000||
B|CWD|20250909|09:30:03|S|1|44.670000||
B|CWD|20250909|09:30:03|S|3|44.670000||
B|CWD|20250909|09:30:03|S|4|44.670000||
B|CWD|20250909|09:30:03|S|13|44.680000||
B|DSY|20250909|09:30:03|S|213|7.130000||
B|ERJ|20250909|09:30:03|S|15|60.350000||
B|GRRR|20250909|09:30:03|S|1|17.960000||
B|ICHR|20250909|09:30:03|S|43|17.030000||
B|JEM|20250909|09:30:03|S|100|0.701301||
B|KGEI|20250909|09:30:03|S|87|5.200000||
B|MMA|20250909|09:30:03|S|976|1.540000||
B|NVDA|20250909|09:30:03|S|1|169.340000||
B|NVTS|20250909|09:30:03|S|2|5.685000||
B|OCTO|20250909|09:30:03|E|11|46.749300||
B|ONDS|20250909|09:30:03|S|100|5.270100||
B|ONDS|20250909|09:30:03|S|100|5.280100||
B|ONDS|20250909|09:30:03|S|100|5.280100||
B|ONDS|20250909|09:30:03|S|228|5.290100||
B|ONDS|20250909|09:30:03|S|250|5.280100||
B|ONDS|20250909|09:30:03|S|1318|5.270100||
B|PLTR|20250909|09:30:03|S|50|157.654700||
B|QQQ|20250909|09:30:03|S|1|580.060000||
B|QQQ|20250909|09:30:03|S|1|580.070000||
B|QQQ|20250909|09:30:03|S|2|580.060000||
B|QQQ|20250909|09:30:03|S|5|580.060000||
B|QQQ|20250909|09:30:03|S|43|580.020000||
B|RBLX|20250909|09:30:03|S|25|130.565000||
B|SLB|20250909|09:30:03|S|46|36.080000||
B|SNDK|20250909|09:30:03|S|800|69.890000||
B|SO|20250909|09:30:03|S|11|90.710000||
B|SOXL|20250909|09:30:03|S|100|27.237500||
B|SOXL|20250909|09:30:03|S|200|27.250000||
B|TAP|20250909|09:30:03|S|1|49.730000||
B|WMT|20250909|09:30:03|S|1|101.940000||
B|ZIM|20250909|09:30:03|S|200|13.415000||
B|ADP|20250909|09:30:04|S|7|298.285000||
B|BON|20250909|09:30:04|S|6|2.920000||
B|BON|20250909|09:30:04|S|179|2.910000||
B|BON|20250909|09:30:04|S|200|2.910000||
B|BON|20250909|09:30:04|S|200|2.920000||
B|CCL|20250909|09:30:04|S|270|31.315000||
B|CRCL|20250909|09:30:04|S|29|112.990000||
B|CWD|20250909|09:30:04|S|1|44.710000||
B|CWD|20250909|09:30:04|S|1|44.710000||
B|EMR|20250909|09:30:04|S|11|132.600000||
B|FBT|20250909|09:30:04|S|2|177.961800||
B|FWONA|20250909|09:30:04|S|19|91.990000||
B|HIMS|20250909|09:30:04|S|192|50.150000||
B|HIMS|20250909|09:30:04|S|358|50.140000||
B|IBM|20250909|09:30:04|S|72|256.280000||
B|ITW|20250909|09:30:04|S|5|265.680000||
B|KR|20250909|09:30:04|S|13|67.850000||
B|LOW|20250909|09:30:04|S|2|271.785000||
B|MS|20250909|09:30:04|S|168|148.585000||
B|OCTO|20250909|09:30:04|S|1|46.580000||
B|OCTO|20250909|09:30:04|S|268|46.320000||
B|PLTR|20250909|09:30:04|S|1|157.680000||
B|PMI|20250909|09:30:04|S|17|6.640000||
B|QQQ|20250909|09:30:04|S|1|580.090000||
B|RKT|20250909|09:30:04|S|500|20.334000||
B|ROP|20250909|09:30:04|S|4|523.780000||
B|RTX|20250909|09:30:04|S|8|153.645000||
B|SOXL|20250909|09:30:04|S|100|27.247500||
B|SOXL|20250909|09:30:04|S|100|27.247500||
B|SOXL|20250909|09:30:04|S|500|27.250000||
B|SPPP|20250909|09:30:04|S|1|12.243000||
B|STKE|20250909|09:30:04|S|34|12.634000||
B|TEM|20250909|09:30:04|S|98|80.908000||
B|TSLA|20250909|09:30:04|S|20|349.354000||
B|TSLA|20250909|09:30:04|S|100|349.354000||
B|TSLA|20250909|09:30:04|S|209|349.315000||
B|TSLQ|20250909|09:30:04|E|388|13.711700||
B|VOO|20250909|09:30:04|S|1|596.800000||
B|VXUS|20250909|09:30:04|S|1|72.350500||
B|ZIM|20250909|09:30:04|S|200|13.415000||
B|ARM|20250909|09:30:05|S|20|139.640000||
B|BON|20250909|09:30:05|S|900|2.918000||
B|BTDR|20250909|09:30:05|S|81|13.010000||
B|CRWV|20250909|09:30:05|S|7|98.940000||
B|CRWV|20250909|09:30:05|S|10|98.760000||
B|CVX|20250909|09:30:05|S|26|154.950000||
B|CWD|20250909|09:30:05|S|600|44.970000||
B|DSY|20250909|09:30:05|S|58|7.130000||
B|GEV|20250909|09:30:05|S|1|606.990000||
B|GEV|20250909|09:30:05|S|21|606.990000||
B|GLAD|20250909|09:30:05|S|98|25.570000||
B|GOOG|20250909|09:30:05|S|200|235.100000||
B|JD|20250909|09:30:05|S|100|32.950000||
B|LYFT|20250909|09:30:05|S|8|17.940000||
B|NBIS|20250909|09:30:05|S|5|95.715000||
B|NBIS|20250909|09:30:05|S|100|95.680000||
B|PNR|20250909|09:30:05|S|4|110.475000||
B|PPG|20250909|09:30:05|S|12|111.370000||
B|RBLX|20250909|09:30:05|S|24|130.630000||
B|RZLV|20250909|09:30:05|S|1000|4.955500||
B|SOXL|20250909|09:30:05|S|125|27.277500||
B|SPY|20250909|09:30:05|S|20|649.180000||
B|TNA|20250909|09:30:05|S|1200|43.070000||
B|TQQQ|20250909|09:30:05|S|215|93.750000||
B|UVIX|20250909|09:30:05|S|100|11.210000||
B|VOO|20250909|09:30:05|S|20|596.816600||
B|YOUL|20250909|09:30:05|S|1110|3.200000||
B|ZONE|20250909|09:30:05|S|200|5.120000||
B|ZONE|20250909|09:30:05|S|300|5.080000||
B|AA|20250909|09:30:06|S|100|32.250000||
B|AGNC|20250909|09:30:06|S|140|10.358000||
B|ASML|20250909|09:30:06|S|1|796.590000||
B|AVGO|20250909|09:30:06|S|65|350.050000||
B|CCL|20250909|09:30:06|S|100|31.305000||
B|CRWV|20250909|09:30:06|S|25|98.760000||
B|CRWV|20250909|09:30:06|S|85|98.760000||
B|EEM|20250909|09:30:06|S|100|51.120000||
B|IONQ|20250909|09:30:06|S|20|41.580000||
B|IVVD|20250909|09:30:06|S|332|1.165000||
B|LLY|20250909|09:30:06|S|4|735.510000||
B|NVDA|20250909|09:30:06|S|213|169.260000||
B|PANW|20250909|09:30:06|S|32|196.770000||
B|PEP|20250909|09:30:06|S|1|141.720000||
B|QMMM|20250909|09:30:06|S|70|14.910000||
B|SOXL|20250909|09:30:06|S|200|27.248800||
B|STX|20250909|09:30:06|S|3|189.200000||
B|V|20250909|09:30:06|S|12|341.770000||
B|VOO|20250909|09:30:06|S|1|596.750000||
B|AAPL|20250909|09:30:07|S|5|237.690000||
B|AMSC|20250909|09:30:07|S|20|50.390000||
B|ARM|20250909|09:30:07|S|177|140.060000||
B|BON|20250909|09:30:07|S|100|2.960000||
B|DEC|20250909|09:30:07|S|493|15.700000||
B|GLD|20250909|09:30:07|S|23|337.000000||
B|HOOD|20250909|09:30:07|S|10|115.713000||
B|HUT|20250909|09:30:07|S|400|26.830000||
B|IONQ|20250909|09:30:07|S|100|41.590000||
B|IVV|20250909|09:30:07|S|1|652.340000||
B|IWM|20250909|09:30:07|S|1|237.650000||
B|MLYS|20250909|09:30:07|S|49|36.920000||
B|MSFT|20250909|09:30:07|S|20|501.910000||
B|MU|20250909|09:30:07|S|19|132.220000||
B|OCTO|20250909|09:30:07|S|320|46.940000||
B|OPBK|20250909|09:30:07|S|79|14.720000||
B|PLTR|20250909|09:30:07|S|1|157.300000||
B|SLV|20250909|09:30:07|S|16|37.435000||
B|TSLA|20250909|09:30:07|S|100|349.205000||
B|TSLL|20250909|09:30:07|S|200|13.370000||
B|XLK|20250909|09:30:07|S|1|265.350000||
B|AAPL|20250909|09:30:08|S|15|237.730000||
B|ALAB|20250909|09:30:08|S|20|213.745000||
B|ALMU|20250909|09:30:08|S|80|18.450000||
B|BMNR|20250909|09:30:08|S|1904|45.390000||
B|BON|20250909|09:30:08|S|600|2.959800||
B|CPT|20250909|09:30:08|S|4|110.700000||
B|CRWV|20250909|09:30:08|S|100|98.940000||
B|CRWV|20250909|09:30:08|S|100|98.970000||
B|CWD|20250909|09:30:08|S|9|44.040000||
B|CWD|20250909|09:30:08|S|200|44.730000||
B|EIX|20250909|09:30:08|S|9|53.215000||
B|JBHT|20250909|09:30:08|S|3|142.830000||
B|JD|20250909|09:30:08|S|1000|32.960000||
B|KC|20250909|09:30:08|S|340|14.690000||
B|MKC|20250909|09:30:08|S|7|69.990000||
B|MSFT|20250909|09:30:08|S|11|501.910000||
B|NEE|20250909|09:30:08|S|24|69.645000||
B|ODFL|20250909|09:30:08|S|3|150.145000||
B|OPEN|20250909|09:30:08|S|100|6.130000||
B|OPEN|20250909|09:30:08|S|300|6.138000||
B|OPRX|20250909|09:30:08|S|1|18.270000||
B|ROP|20250909|09:30:08|S|1|523.430000||
B|RY|20250909|09:30:08|S|7|144.450000||
B|SJM|20250909|09:30:08|S|4|111.670000||
B|SLV|20250909|09:30:08|S|1564|37.435000||
B|SMMT|20250909|09:30:08|E|30|19.080000||
B|SOXL|20250909|09:30:08|S|100|27.250000||
B|SOXL|20250909|09:30:08|S|187|27.260000||
B|SOXL|20250909|09:30:08|S|371|27.230000||
B|VOO|20250909|09:30:08|S|8|596.750000||
B|WAY|20250909|09:30:08|S|50|41.030000||
B|ZBH|20250909|09:30:08|S|4|104.370000||
B|ADBE|20250909|09:30:09|S|30|358.100000||
B|AVY|20250909|09:30:09|S|3|168.770000||
B|AWK|20250909|09:30:09|S|3|139.695000||
B|BON|20250909|09:30:09|S|10|2.968000||
B|BON|20250909|09:30:09|S|50|2.930000||
B|BON|20250909|09:30:09|S|140|2.930000||
B|CRWV|20250909|09:30:09|S|30|99.340000||
B|CWD|20250909|09:30:09|S|1|40.040000||
B|CWD|20250909|09:30:09|S|10|38.320000||
B|CWD|20250909|09:30:09|S|45|39.720000||
B|CWD|20250909|09:30:09|S|95|39.820000||
B|CWD|20250909|09:30:09|S|200|39.293000||
B|EQR|20250909|09:30:09|S|7|66.310000||
B|EXE|20250909|09:30:09|S|5|95.160000||
B|FDX|20250909|09:30:09|S|2|224.830000||
B|GOOGL|20250909|09:30:09|S|2|234.925000||
B|GPC|20250909|09:30:09|S|3|139.620000||
B|HSIC|20250909|09:30:09|S|7|67.760000||
B|IR|20250909|09:30:09|S|6|80.235000||
B|ISRG|20250909|09:30:09|S|1|470.330000||
B|JEM|20250909|09:30:09|S|100|0.691200||
B|JEM|20250909|09:30:09|S|368|0.691200||
B|JEM|20250909|09:30:09|S|400|0.691200||
B|LEN|20250909|09:30:09|S|3|141.720000||
B|LOW|20250909|09:30:09|S|66|271.785000||
B|MOB|20250909|09:30:09|S|500|6.475000||
B|MRNA|20250909|09:30:09|S|400|25.120000||
B|NEM|20250909|09:30:09|S|50|75.990000||
B|OMC|20250909|09:30:09|S|6|78.690000||
B|ORC|20250909|09:30:09|S|200|7.200000||
B|QQQ|20250909|09:30:09|S|1500|580.187500||
B|RS|20250909|09:30:09|S|7|300.850000||
B|SOXL|20250909|09:30:09|S|845|27.276300||
B|UHS|20250909|09:30:09|S|2|184.935000||
B|ABVX|20250909|09:30:10|S|228|90.290000||
B|CMRE|20250909|09:30:10|S|37|12.220000||
B|DOW|20250909|09:30:10|S|1500|24.060000||
B|EZGO|20250909|09:30:10|S|3000|0.143800||
B|GD|20250909|09:30:10|S|1|321.900000||
B|HOOD|20250909|09:30:10|S|10|115.805000||
B|INSM|20250909|09:30:10|S|1|147.100000||
B|INSM|20250909|09:30:10|S|20|147.210000||
B|INSM|20250909|09:30:10|S|44|147.170000||
B|IWM|20250909|09:30:10|S|132|237.680000||
B|JEM|20250909|09:30:10|S|100|0.691200||
B|JEM|20250909|09:30:10|S|218|0.691200||
B|KEY|20250909|09:30:10|S|783|19.147500||
B|MLYS|20250909|09:30:10|S|86|36.960000||
B|MUU|20250909|09:30:10|S|400|26.630000||
B|OPEN|20250909|09:30:10|S|200|6.138000||
B|QQQ|20250909|09:30:10|S|16|580.120000||
B|SCLX|20250909|09:30:10|S|200|22.090000||
B|SYY|20250909|09:30:10|S|16|81.530000||
B|TSLA|20250909|09:30:10|S|10|349.540000||
B|TSLA|20250909|09:30:10|S|10|349.610000||
B|XLE|20250909|09:30:10|S|200|87.660000||
B|AMD|20250909|09:30:11|S|100|152.370000||
B|BE|20250909|09:30:11|S|300|54.220000||
B|BON|20250909|09:30:11|S|100|2.820000||
B|BON|20250909|09:30:11|S|100|2.860000||
B|BON|20250909|09:30:11|S|100|2.860000||
B|BON|20250909|09:30:11|S|200|2.830000||
B|COIN|20250909|09:30:11|S|24|304.941000||
B|CRWV|20250909|09:30:11|S|100|99.480000||
B|CWD|20250909|09:30:11|S|2|39.140000||
B|FOXA|20250909|09:30:11|S|71|59.230000||
B|GNPX|20250909|09:30:11|S|350|0.214000||
B|IWM|20250909|09:30:11|S|100|237.699000||
B|JEM|20250909|09:30:11|S|1111|0.691200||
B|NVDL|20250909|09:30:11|S|29|78.120000||
B|NWSA|20250909|09:30:11|S|7|28.950000||
B|PODD|20250909|09:30:11|S|27|349.820000||
B|POWL|20250909|09:30:11|S|8|272.880000||
B|QCOM|20250909|09:30:11|S|42|160.850000||
B|QQQ|20250909|09:30:11|S|1|580.130000||
B|QQQ|20250909|09:30:11|S|10|580.120000||
B|RGTI|20250909|09:30:11|S|77|15.468300||
B|RGTI|20250909|09:30:11|S|100|15.520000||
B|TSLA|20250909|09:30:11|S|100|349.598000||
B|UTSL|20250909|09:30:11|S|20|37.066500||
B|ZONE|20250909|09:30:11|S|200|5.120000||
B|BON|20250909|09:30:12|S|100|2.820000||
B|BON|20250909|09:30:12|S|200|2.820000||
B|BON|20250909|09:30:12|S|200|2.840000||
B|BON|20250909|09:30:12|S|700|2.840000||
B|BON|20250909|09:30:12|S|1000|2.838000||
B|CRM|20250909|09:30:12|S|2|251.650000||
B|CWD|20250909|09:30:12|S|1|39.150000||
B|CWD|20250909|09:30:12|S|100|40.380000||
B|CWD|20250909|09:30:12|S|200|39.290000||
B|ECL|20250909|09:30:12|S|43|274.100000||
B|GGAL|20250909|09:30:12|S|203|30.890000||
B|GOOG|20250909|09:30:12|S|54|234.900000||
B|IWM|20250909|09:30:12|S|100|237.700000||
B|JEM|20250909|09:30:12|S|224|0.691200||
B|KRMN|20250909|09:30:12|S|35|63.280000||
B|MSTU|20250909|09:30:12|S|25|5.110000||
B|NEE|20250909|09:30:12|S|24|69.640000||
B|NEE|20250909|09:30:12|S|24|69.645000||
B|SAIA|20250909|09:30:12|S|1|311.965000||
B|TECH|20250909|09:30:12|S|84|54.395000||
B|TRV|20250909|09:30:12|S|10|273.540000||
B|TSLA|20250909|09:30:12|S|25|349.612000||
B|WCC|20250909|09:30:12|S|60|214.520000||
B|WHR|20250909|09:30:12|S|6|95.380000||
B|ZONE|20250909|09:30:12|S|300|5.140000||
B|BON|20250909|09:30:13|S|50|2.830000||
B|BON|20250909|09:30:13|S|300|2.839900||
B|BX|20250909|09:30:13|S|40|172.500000||
B|DSY|20250909|09:30:13|S|25|6.980000||
B|FBTC|20250909|09:30:13|S|19|98.510000||
B|GGAL|20250909|09:30:13|S|4|30.890000||
B|INTC|20250909|09:30:13|S|100|24.590000||
B|LMT|20250909|09:30:13|S|1|457.050000||
B|LRCX|20250909|09:30:13|S|5|105.260000||
B|SCCO|20250909|09:30:13|S|380|104.940000||
B|SEZL|20250909|09:30:13|S|32|89.070000||
B|TLT|20250909|09:30:13|S|5|89.425000||
B|TQQQ|20250909|09:30:13|S|1|93.760000||
B|TSLA|20250909|09:30:13|S|900|349.680000||
B|WBTN|20250909|09:30:13|S|42|14.740000||
B|WM|20250909|09:30:13|S|93|218.140000||
B|CRCL|20250909|09:30:14|S|50|114.010000||
B|DSY|20250909|09:30:14|S|100|6.980000||
B|HOOD|20250909|09:30:14|S|100|115.760000||
B|HYPD|20250909|09:30:14|S|100|7.040000||
B|NVDA|20250909|09:30:14|S|100|169.160000||
B|OCTO|20250909|09:30:14|S|100|46.320000||
B|PLTR|20250909|09:30:14|S|25|157.410000||
B|RGLD|20250909|09:30:14|S|12|187.505000||
B|SAP|20250909|09:30:14|S|4|270.230000||
B|SOXL|20250909|09:30:14|S|50|27.280000||
B|SOXL|20250909|09:30:14|S|200|27.275000||
B|TROW|20250909|09:30:14|S|300|107.860000||
B|TSLA|20250909|09:30:14|S|100|349.870000||
B|UAL|20250909|09:30:14|S|55|107.660000||
B|UUUU|20250909|09:30:14|S|1270|12.390000||
B|WOLF|20250909|09:30:14|S|1|1.925000||
B|WOLF|20250909|09:30:14|S|3|1.925000||
B|WOLF|20250909|09:30:14|S|605|1.935000||
B|WOLF|20250909|09:30:14|E|3500|1.911700||
B|WSM|20250909|09:30:14|S|47|201.910000||
B|COIN|20250909|09:30:15|S|10|305.090000||
B|COIN|20250909|09:30:15|S|100|305.230000||
B|CWD|20250909|09:30:15|S|5|39.290000||
B|CWD|20250909|09:30:15|S|20|39.100000||
B|CWD|20250909|09:30:15|S|700|38.670000||
B|ECL|20250909|09:30:15|S|6|273.790000||
B|FOXA|20250909|09:30:15|S|41|59.100000||
B|FOXA|20250909|09:30:15|S|51|59.100000||
B|GD|20250909|09:30:15|S|1|321.980000||
B|GD|20250909|09:30:15|S|5|321.980000||
B|HOOD|20250909|09:30:15|S|20|115.785000||
B|MAX|20250909|09:30:15|S|800|13.490000||
B|MRNA|20250909|09:30:15|S|10|25.140000||
B|MSCI|20250909|09:30:15|S|25|572.830000||
B|NBIS|20250909|09:30:15|S|50|96.900000||
B|NWG|20250909|09:30:15|S|33|14.059900||
B|QS|20250909|09:30:15|S|1000|9.485000||
B|RBRK|20250909|09:30:15|S|12|95.900000||
B|RGLD|20250909|09:30:15|S|5|187.505000||
B|RIOT|20250909|09:30:15|E|100|14.013400||
B|RKLB|20250909|09:30:15|S|2|47.444000||
B|SPG|20250909|09:30:15|S|9|179.625000||
B|SPY|20250909|09:30:15|S|62|649.100000||
B|TMDX|20250909|09:30:15|S|40|115.730000||
B|TTWO|20250909|09:30:15|S|2|249.050000||
B|VOO|20250909|09:30:15|S|3|596.730000||
B|WOLF|20250909|09:30:15|S|200|1.910000||
B|XPO|20250909|09:30:15|S|64|131.435000||
B|AVGO|20250909|09:30:16|S|2|350.190000||
B|AVGO|20250909|09:30:16|S|6|350.110000||
B|BON|20250909|09:30:16|S|166|2.880000||
B|BON|20250909|09:30:16|S|173|2.870000||
B|BON|20250909|09:30:16|S|900|2.880000||
B|CWD|20250909|09:30:16|S|1|39.520000||
B|CWD|20250909|09:30:16|S|50|38.840000||
B|CWD|20250909|09:30:16|S|77|39.520000||
B|DECK|20250909|09:30:16|S|20|116.615000||
B|IONS|20250909|09:30:16|S|100|61.230000||
B|JMIA|20250909|09:30:16|S|157|9.420000||
B|MMA|20250909|09:30:16|S|100|1.480000||
B|MP|20250909|09:30:16|S|45|63.220000||
B|MP|20250909|09:30:16|S|100|63.520000||
B|MP|20250909|09:30:16|S|800|63.360000||
B|NBIS|20250909|09:30:16|S|3|96.930000||
B|PPSI|20250909|09:30:16|S|100|3.990000||
B|SHO|20250909|09:30:16|S|100|9.320000||
B|STZ|20250909|09:30:16|S|100|145.960000||
B|WDC|20250909|09:30:16|S|100|93.020000||
B|XLF|20250909|09:30:16|S|2|52.965000||
B|YPF|20250909|09:30:16|S|200|26.370000||
B|AMD|20250909|09:30:17|S|61|152.540000||
B|CRWV|20250909|09:30:17|S|41|98.790000||
B|CRWV|20250909|09:30:17|S|100|98.820000||
B|CWD|20250909|09:30:17|S|50|38.630000||
B|CWD|20250909|09:30:17|S|85|38.840000||
B|EMR|20250909|09:30:17|S|11|132.390000||
B|GDXU|20250909|09:30:17|S|300|144.420000||
B|ICLR|20250909|09:30:17|S|3|171.275000||
B|IONQ|20250909|09:30:17|S|100|41.751000||
B|IWM|20250909|09:30:17|S|1|237.610000||
B|KLAC|20250909|09:30:17|S|5|913.350000||
B|MBLY|20250909|09:30:17|S|500|14.920000||
B|MMA|20250909|09:30:17|S|10|1.480000||
B|MO|20250909|09:30:17|S|80|65.625000||
B|NBIS|20250909|09:30:17|S|100|96.880000||
B|PCT|20250909|09:30:17|S|106|13.500000||
B|PLTR|20250909|09:30:17|S|5|157.311000||
B|QRVO|20250909|09:30:17|S|41|91.980000||
B|RBRK|20250909|09:30:17|S|100|96.260000||
B|SAFT|20250909|09:30:17|S|6|73.810000||
B|SBLX|20250909|09:30:17|S|75|6.391100||
B|SQQQ|20250909|09:30:17|S|100|17.105000||
B|SQQQ|20250909|09:30:17|S|7500|17.105100||
B|STRK|20250909|09:30:17|S|4|93.760000||
B|TASK|20250909|09:30:17|S|200|17.780000||
B|WRB|20250909|09:30:17|S|9|72.480000||
B|XLE|20250909|09:30:17|S|200|87.640000||
B|BLX|20250909|09:30:18|S|7|46.270000||
B|BMR|20250909|09:30:18|S|20|2.730000||
B|BTCS|20250909|09:30:18|S|3|4.250000||
B|CCL|20250909|09:30:18|S|35|31.384000||
B|CWD|20250909|09:30:18|S|2|38.650000||
B|CWD|20250909|09:30:18|S|29|38.420000||
B|CWD|20250909|09:30:18|S|50|38.420000||
B|CWD|20250909|09:30:18|S|50|38.810000||
B|CWD|20250909|09:30:18|S|500|38.740000||
B|DSY|20250909|09:30:18|S|38|7.160000||
B|GGAL|20250909|09:30:18|S|1|30.840000||
B|INSM|20250909|09:30:18|S|38|147.250000||
B|IWM|20250909|09:30:18|S|1|237.610000||
B|KMB|20250909|09:30:18|S|3|129.910000||
B|NBIS|20250909|09:30:18|S|2|96.737500||
B|OCTO|20250909|09:30:18|S|10|46.930000||
B|OPEN|20250909|09:30:18|S|200|6.149000||
B|ORLY|20250909|09:30:18|S|4|105.885000||
B|PAM|20250909|09:30:18|S|1|57.360000||
B|PEP|20250909|09:30:18|S|25|141.830000||
B|SATS|20250909|09:30:18|S|300|81.620000||
B|VOO|20250909|09:30:18|S|1|596.660000||
B|WGS|20250909|09:30:18|S|10|128.440000||
B|CB|20250909|09:30:19|S|6|276.560000||
B|GGAL|20250909|09:30:19|S|1|30.890000||
B|HIMS|20250909|09:30:19|S|100|50.190000||
B|IRDM|20250909|09:30:19|S|50|21.480000||
B|META|20250909|09:30:19|S|1|756.910000||
B|MGIH|20250909|09:30:19|S|100|2.950000||
B|MGIH|20250909|09:30:19|S|200|2.950000||
B|NET|20250909|09:30:19|S|5|218.130000||
B|OCTO|20250909|09:30:19|S|200|46.320000||
B|OPEN|20250909|09:30:19|S|1|6.150000||
B|PAHC|20250909|09:30:19|S|25|39.570000||
B|PEP|20250909|09:30:19|S|300|141.840000||
B|QYLD|20250909|09:30:19|S|10|16.865000||
B|SPY|20250909|09:30:19|S|72|649.018800||
B|SPY|20250909|09:30:19|S|100|649.018800||
B|TSLA|20250909|09:30:19|S|500|349.860000||
B|UNH|20250909|09:30:19|S|4|332.935000||
B|UNH|20250909|09:30:19|S|5|332.902000||
B|UNH|20250909|09:30:19|S|6|333.400000||
B|UNH|20250909|09:30:19|S|10|332.902000||
B|UNH|20250909|09:30:19|S|20|332.902000||
B|UNH|20250909|09:30:19|S|37|333.190000||
B|UNH|20250909|09:30:19|S|50|333.500000||
B|XLE|20250909|09:30:19|S|100|87.670000||
B|A|20250909|09:30:20|S|1|128.130000||
B|CRBG|20250909|09:30:20|S|100|33.000000||
B|CRDO|20250909|09:30:20|S|18|148.340000||
B|CWD|20250909|09:30:20|S|2|38.580000||
B|CWD|20250909|09:30:20|S|6|38.980000||
B|ETSY|20250909|09:30:20|S|1|56.630000||
B|GGAL|20250909|09:30:20|S|5|30.870000||
B|OCTO|20250909|09:30:20|S|100|46.320000||
B|OPEN|20250909|09:30:20|S|20|6.148000||
B|STKE|20250909|09:30:20|S|1|12.700000||
B|UAL|20250909|09:30:20|S|10|107.710000||
B|UNH|20250909|09:30:20|S|177|333.470000||
B|WMT|20250909|09:30:20|S|100|102.040000||
B|CDT|20250909|09:30:21|E|1216|0.710000||
B|DXJ|20250909|09:30:21|S|10|127.540000||
B|FANG|20250909|09:30:21|S|4|138.240000||
B|MGIH|20250909|09:30:21|S|500|2.950000||
B|MMA|20250909|09:30:21|S|408|1.540000||
B|NBIS|20250909|09:30:21|S|19|96.930000||
B|NBIS|20250909|09:30:21|S|40|96.780000||
B|NVDA|20250909|09:30:21|S|400|168.797000||
B|QQQ|20250909|09:30:21|S|86|579.940000||
B|RBRK|20250909|09:30:21|S|100|96.500000||
B|RZLV|20250909|09:30:21|S|1|5.030000||
B|SCJ|20250909|09:30:21|S|1|92.705000||
B|TMDX|20250909|09:30:21|S|100|115.590000||
B|TMDX|20250909|09:30:21|S|200|115.420000||
B|TMDX|20250909|09:30:21|S|200|115.500000||
B|TOST|20250909|09:30:21|S|49|40.750000||
B|TROW|20250909|09:30:21|S|7|107.850000||
B|UNH|20250909|09:30:21|S|119|333.357000||
B|BON|20250909|09:30:22|S|100|2.880000||
B|CWD|20250909|09:30:22|S|1|39.550000||
B|CWD|20250909|09:30:22|S|10|39.790000||
B|CWD|20250909|09:30:22|S|50|39.675000||
B|ETHA|20250909|09:30:22|S|20|32.855000||
B|GGAL|20250909|09:30:22|S|22|30.890000||
B|GIBO|20250909|09:30:22|S|500|3.554000||
B|HOOD|20250909|09:30:22|S|100|116.050000||
B|IONS|20250909|09:30:22|S|200|61.225000||
B|JEPQ|20250909|09:30:22|S|30|56.079400||
B|KO|20250909|09:30:22|S|1|67.380000||
B|LABD|20250909|09:30:22|S|2|4.900000||
B|NBIS|20250909|09:30:22|S|50|96.700000||
B|OCTO|20250909|09:30:22|S|2|46.800000||
B|OPEN|20250909|09:30:22|S|294|6.149000||
B|OPEN|20250909|09:30:22|S|400|6.145000||
B|PAHC|20250909|09:30:22|S|25|39.710000||
B|QMMM|20250909|09:30:22|S|300|16.260000||
B|QQQ|20250909|09:30:22|S|8|579.950000||
B|TM|20250909|09:30:22|S|1|200.185000||
B|TNA|20250909|09:30:22|S|100|43.010000||
B|TSLA|20250909|09:30:22|S|553|349.490000||
B|XLV|20250909|09:30:22|S|100|138.150000||
B|ADBE|20250909|09:30:23|S|50|357.360000||
B|ADBE|20250909|09:30:23|S|150|357.483000||
B|APP|20250909|09:30:23|S|7|552.840000||
B|BLBD|20250909|09:30:23|S|49|58.490000||
B|BON|20250909|09:30:23|S|100|2.810000||
B|CL|20250909|09:30:23|S|1|84.110000||
B|CWD|20250909|09:30:23|S|50|39.940000||
B|FF|20250909|09:30:23|S|1|3.995500||
B|GOOGL|20250909|09:30:23|S|6|234.240000||
B|HIMS|20250909|09:30:23|S|100|50.200000||
B|ITB|20250909|09:30:23|S|10|116.240000||
B|KO|20250909|09:30:23|S|1|67.370000||
B|MCO|20250909|09:30:23|S|1|508.010000||
B|MIND|20250909|09:30:23|S|3|9.470000||
B|MMA|20250909|09:30:23|S|410|1.540000||
B|MMA|20250909|09:30:23|S|470|1.540000||
B|NBIS|20250909|09:30:23|S|51|96.970000||
B|NVDA|20250909|09:30:23|S|100|168.760000||
B|NVDA|20250909|09:30:23|S|196|168.757000||
B|RGLD|20250909|09:30:23|S|2|186.880000||
B|T|20250909|09:30:23|S|100|28.910000||
B|T|20250909|09:30:23|S|100|28.910000||
B|T|20250909|09:30:23|S|204|28.910000||
B|T|20250909|09:30:23|S|300|28.920000||
B|ADBE|20250909|09:30:24|S|3|357.990000||
B|AMD|20250909|09:30:24|S|50|152.590000||
B|APH|20250909|09:30:24|S|5|110.960000||
B|APP|20250909|09:30:24|S|10|553.690000||
B|BEN|20250909|09:30:24|S|20|24.750000||
B|BMNR|20250909|09:30:24|S|100|45.060000||
B|BON|20250909|09:30:24|S|100|2.800000||
B|CSCO|20250909|09:30:24|S|200|66.804000||
B|CWD|20250909|09:30:24|S|85|43.390000||
B|GOOGL|20250909|09:30:24|S|5|234.220000||
B|MBOT|20250909|09:30:24|S|1|4.195000||
B|MELI|20250909|09:30:24|S|14|2342.470000||
B|MRVL|20250909|09:30:24|S|100|65.320000||
B|WOLF|20250909|09:30:24|S|1200|1.900000||
B|AMCR|20250909|09:30:25|S|100|8.258000||
B|AMD|20250909|09:30:25|S|170|152.750000||
B|APP|20250909|09:30:25|S|2|553.410000||
B|AVGO|20250909|09:30:25|S|10|349.815000||
B|CASY|20250909|09:30:25|S|60|507.550000||
B|CHTR|20250909|09:30:25|S|2|263.380000||
B|CWD|20250909|09:30:25|S|1|42.600000||
B|CWD|20250909|09:30:25|S|2|43.110000||
B|GLXY|20250909|09:30:25|S|75|25.370000||
B|IREN|20250909|09:30:25|S|200|28.280000||
B|MELI|20250909|09:30:25|S|25|2342.470000||
B|NBIS|20250909|09:30:25|S|15|96.630000||
B|OCTO|20250909|09:30:25|S|100|46.320000||
B|OPEN|20250909|09:30:25|S|100|6.135000||
B|SBUX|20250909|09:30:25|S|31|84.260000||
B|SNPS|20250909|09:30:25|S|1|612.180000||
B|UVIX|20250909|09:30:25|S|183|11.220000||
B|VZ|20250909|09:30:25|S|44|43.470000||
B|WOLF|20250909|09:30:25|S|36|1.890000||
B|ABNB|20250909|09:30:26|S|1|124.310000||
B|AMD|20250909|09:30:26|S|96|152.720000||
B|AMD|20250909|09:30:26|S|100|152.720000||
B|APP|20250909|09:30:26|S|4|553.630000||
B|BMA|20250909|09:30:26|S|12|45.360000||
B|CWD|20250909|09:30:26|S|1|42.630000||
B|CWD|20250909|09:30:26|S|45|42.130000||
B|CWD|20250909|09:30:26|S|50|42.880000||
B|CWD|20250909|09:30:26|S|92|42.600000||
B|DSY|20250909|09:30:26|S|200|7.260000||
B|DSY|20250909|09:30:26|S|700|7.260000||
B|FSI|20250909|09:30:26|S|50|9.840000||
B|GIBO|20250909|09:30:26|S|200|3.490000||
B|HOOD|20250909|09:30:26|S|100|116.450000||
B|HOOD|20250909|09:30:26|S|100|116.555000||
B|HOOD|20250909|09:30:26|S|400|116.425000||
B|MSFT|20250909|09:30:26|S|1|501.520000||
B|NBIS|20250909|09:30:26|S|1|96.780000||
B|NBIS|20250909|09:30:26|S|5|96.740000||
B|NCNA|20250909|09:30:26|S|100|2.900000||
B|OCTO|20250909|09:30:26|S|100|46.320000||
B|PEP|20250909|09:30:26|S|4|141.900000||
B|PLTR|20250909|09:30:26|S|1|157.153000||
B|SPOT|20250909|09:30:26|S|1|713.860000||
B|TEAM|20250909|09:30:26|S|4|182.670000||
B|TXRH|20250909|09:30:26|S|3|166.880000||
B|U|20250909|09:30:26|S|100|45.330000||
B|ACI|20250909|09:30:27|S|26|19.195000||
B|BMA|20250909|09:30:27|S|4|45.325000||
B|CEVA|20250909|09:30:27|S|19|23.330000||
B|CRWG|20250909|09:30:27|S|700|7.490000||
B|CWD|20250909|09:30:27|S|2|42.540000||
B|CWD|20250909|09:30:27|S|12|42.540000||
B|CWD|20250909|09:30:27|S|60|42.870000||
B|CWD|20250909|09:30:27|S|61|42.430000||
B|DEO|20250909|09:30:27|S|1|105.790000||
B|DSY|20250909|09:30:27|S|383|7.200000||
B|GDDY|20250909|09:30:27|S|3|147.590000||
B|GIBO|20250909|09:30:27|S|100|3.400000||
B|GIBO|20250909|09:30:27|S|200|3.380000||
B|GLD|20250909|09:30:27|S|13|336.838800||
B|GOOGL|20250909|09:30:27|S|6|234.180000||
B|GOOGL|20250909|09:30:27|S|6|234.200000||
B|IWM|20250909|09:30:27|S|1|237.650000||
B|IWM|20250909|09:30:27|S|300|237.650000||
B|MMA|20250909|09:30:27|S|400|1.540000||
B|OXY|20250909|09:30:27|S|1|45.700000||
B|PLTR|20250909|09:30:27|S|200|157.100000||
B|QCOM|20250909|09:30:27|S|17|160.940000||
B|ROP|20250909|09:30:27|S|4|523.450000||
B|TSLA|20250909|09:30:27|S|1|348.980000||
B|UNH|20250909|09:30:27|S|4|333.900000||
B|UNH|20250909|09:30:27|S|10|333.900000||
B|UVIX|20250909|09:30:27|S|100|11.230000||
B|UVIX|20250909|09:30:27|S|200|11.230000||
B|UVIX|20250909|09:30:27|S|200|11.230000||
B|UVIX|20250909|09:30:27|S|200|11.230000||
B|UVIX|20250909|09:30:27|S|200|11.230000||
B|UVIX|20250909|09:30:27|S|207|11.230000||
B|UVIX|20250909|09:30:27|S|283|11.230000||
B|WOLF|20250909|09:30:27|S|100|1.910000||
B|APP|20250909|09:30:28|S|100|554.180000||
B|BCYC|20250909|09:30:28|S|5|7.080000||
B|BMA|20250909|09:30:28|S|20|45.325000||
B|BON|20250909|09:30:28|S|100|2.880000||
B|BON|20250909|09:30:28|S|300|2.880000||
B|DUOL|20250909|09:30:28|S|50|272.167000||
B|GOOGL|20250909|09:30:28|S|6|234.170000||
B|HOOD|20250909|09:30:28|S|50|116.540000||
B|LULU|20250909|09:30:28|S|50|167.770000||
B|MAX|20250909|09:30:28|S|320|13.500000||
B|MP|20250909|09:30:28|S|100|63.730000||
B|NBIS|20250909|09:30:28|S|5|96.610000||
B|NBIS|20250909|09:30:28|S|80|96.855000||
B|PATH|20250909|09:30:28|S|4|11.840000||
B|PGY|20250909|09:30:28|S|117|37.205000||
B|SCAG|20250909|09:30:28|S|100|3.590000||
B|SNTG|20250909|09:30:28|S|205|4.780100||
B|TSLA|20250909|09:30:28|S|11|348.980000||
B|UNH|20250909|09:30:28|S|300|333.695500||
B|VEA|20250909|09:30:28|S|6|59.366500||
B|VGK|20250909|09:30:28|S|450|78.980000||
B|ARRY|20250909|09:30:29|S|188|8.745000||
B|BMNR|20250909|09:30:29|S|100|45.060000||
B|BON|20250909|09:30:29|S|200|2.920000||
B|BON|20250909|09:30:29|S|300|2.890000||
B|CASK|20250909|09:30:29|S|2300|0.519500||
B|CRWV|20250909|09:30:29|S|1|98.712500||
B|CWD|20250909|09:30:29|S|100|42.860000||
B|GO|20250909|09:30:29|S|10|17.785000||
B|IOT|20250909|09:30:29|S|100|40.090000||
B|IOT|20250909|09:30:29|S|199|40.090000||
B|NBIS|20250909|09:30:29|S|100|96.760000||
B|OCTO|20250909|09:30:29|S|10|46.930000||
B|OCTO|20250909|09:30:29|S|100|46.320000||
B|OCTO|20250909|09:30:29|S|100|46.580000||
B|PPLT|20250909|09:30:29|S|794|126.080000||
B|RHP|20250909|09:30:29|S|83|99.920000||
B|STKE|20250909|09:30:29|S|8|12.450000||
B|TECK|20250909|09:30:29|S|31|40.820000||
B|UNH|20250909|09:30:29|S|100|333.695500||
B|UNH|20250909|09:30:29|S|100|333.695500||
B|YPF|20250909|09:30:29|S|5|26.370000||
B|ASYS|20250909|09:30:30|S|100|8.080000||
B|CRWD|20250909|09:30:30|S|1|428.430000||
B|CRWV|20250909|09:30:30|S|20|98.420000||
B|CRWV|20250909|09:30:30|S|100|98.430000||
B|CRWV|20250909|09:30:30|S|400|98.410000||
B|DSY|20250909|09:30:30|S|1800|7.200000||
B|ENGS|20250909|09:30:30|S|13|4.340000||
B|ETHU|20250909|09:30:30|S|100|145.570000||
B|FOUR|20250909|09:30:30|S|25|87.600000||
B|FWONK|20250909|09:30:30|S|39|101.920000||
B|HOOD|20250909|09:30:30|S|100|116.660000||
B|MAIN|20250909|09:30:30|S|18|65.750000||
B|MMA|20250909|09:30:30|S|200|1.510000||
B|MMA|20250909|09:30:30|S|328|1.510000||
B|NVDU|20250909|09:30:30|S|2|109.360000||
B|RR|20250909|09:30:30|S|1000|2.948000||
B|SUPV|20250909|09:30:30|S|20|6.130000||
B|TECK|20250909|09:30:30|S|300|41.330000||
B|TSLA|20250909|09:30:30|S|10|348.960000||
B|TSLA|20250909|09:30:30|S|20|348.920000||
B|AGG|20250909|09:30:31|S|1|100.399700||
B|BSX|20250909|09:30:31|S|100|108.640000||
B|COIN|20250909|09:30:31|S|200|305.030000||
B|ECC|20250909|09:30:31|S|50|7.360000||
B|GILD|20250909|09:30:31|S|14|116.110000||
B|GSAT|20250909|09:30:31|S|14|40.240000||
B|HIMS|20250909|09:30:31|S|50|50.140000||
B|HOOD|20250909|09:30:31|S|9|116.790000||
B|HOOD|20250909|09:30:31|S|10|116.790000||
B|HOOD|20250909|09:30:31|S|10|116.800000||
B|HOOD|20250909|09:30:31|S|38|116.855000||
B|HOOY|20250909|09:30:31|S|294|68.630000||
B|HXHX|20250909|09:30:31|S|200|0.970000||
B|IBIT|20250909|09:30:31|S|200|64.128700||
B|IBIT|20250909|09:30:31|S|200|64.130000||
B|IBIT|20250909|09:30:31|S|2000|64.130000||
B|MAIN|20250909|09:30:31|S|25|65.750000||
B|NBIS|20250909|09:30:31|S|1|96.290000||
B|NBIS|20250909|09:30:31|S|100|96.300000||
B|OCTO|20250909|09:30:31|S|200|46.750000||
B|PAAS|20250909|09:30:31|S|150|35.730000||
B|PACS|20250909|09:30:31|S|510|9.620000||
B|QS|20250909|09:30:31|S|200|9.454000||
B|ROBN|20250909|09:30:31|S|188|73.714800||
B|SNOW|20250909|09:30:31|E|1|223.987400||
B|TGB|20250909|09:30:31|S|100|3.490000||
B|WOLF|20250909|09:30:31|S|100|1.910000||
B|YPF|20250909|09:30:31|S|12|26.425000||
B|ACM|20250909|09:30:32|S|33|126.380000||
B|ARQT|20250909|09:30:32|S|29|17.370000||
B|BABA|20250909|09:30:32|S|7|146.130000||
B|BON|20250909|09:30:32|S|2400|2.900000||
B|BON|20250909|09:30:32|S|5449|2.890000||
B|CRWV|20250909|09:30:32|S|50|98.400000||
B|CRWV|20250909|09:30:32|S|80|98.430000||
B|CRWV|20250909|09:30:32|S|120|98.410000||
B|DSY|20250909|09:30:32|S|800|6.860000||
B|DSY|20250909|09:30:32|S|1000|6.860000||
B|HOOD|20250909|09:30:32|S|9|116.830000||
B|IDX|20250909|09:30:32|S|6|15.430000||
B|LABU|20250909|09:30:32|S|100|80.010000||
B|MRVL|20250909|09:30:32|S|615|65.440000||
B|MSCI|20250909|09:30:32|S|5|572.890000||
B|NBIS|20250909|09:30:32|S|50|95.935000||
B|NWS|20250909|09:30:32|S|88|32.775000||
B|OCTO|20250909|09:30:32|S|100|46.320000||
B|PRU|20250909|09:30:32|S|4|106.020000||
B|SOXL|20250909|09:30:32|S|70|27.280000||
B|TEM|20250909|09:30:32|S|900|81.075000||
B|TGS|20250909|09:30:32|S|6|21.755000||
B|TSLA|20250909|09:30:32|S|200|349.040000||
B|TSLA|20250909|09:30:32|S|800|349.110000||
B|BABA|20250909|09:30:33|S|20|146.030000||
B|CASK|20250909|09:30:33|S|2000|0.525800||
B|CRCL|20250909|09:30:33|S|95|114.370000||
B|CRDO|20250909|09:30:33|S|10|149.150000||
B|CRWV|20250909|09:30:33|S|30|98.490000||
B|CWD|20250909|09:30:33|S|100|43.908000||
B|CWD|20250909|09:30:33|S|100|43.970000||
B|CWD|20250909|09:30:33|S|150|44.480000||
B|DSY|20250909|09:30:33|S|100|6.900000||
B|ETHA|20250909|09:30:33|S|100|32.865000||
B|FCHL|20250909|09:30:33|S|400|4.880000||
B|GSAT|20250909|09:30:33|S|100|40.340000||
B|HOOD|20250909|09:30:33|S|10|116.930000||
B|JEM|20250909|09:30:33|S|10|0.670100||
B|OCTO|20250909|09:30:33|S|139|47.000000||
B|OCTO|20250909|09:30:33|S|300|46.580000||
B|REGN|20250909|09:30:33|S|1|557.090000||
B|RR|20250909|09:30:33|S|1900|2.960000||
B|SOFI|20250909|09:30:33|S|5700|26.110000||
B|SOXL|20250909|09:30:33|S|100|27.290000||
B|TECK|20250909|09:30:33|S|300|41.290000||
B|UNH|20250909|09:30:33|S|10|333.711000||
B|UNH|20250909|09:30:33|S|100|333.870000||
B|VBTX|20250909|09:30:33|S|10|34.210000||
B|XLF|20250909|09:30:33|S|20|52.978700||
B|YOU|20250909|09:30:33|S|100|35.120000||
B|YOUL|20250909|09:30:33|S|3350|3.110000||
B|ZM|20250909|09:30:33|S|50|85.250000||
B|APPX|20250909|09:30:34|S|8|89.590000||
B|BON|20250909|09:30:34|S|157|2.860000||
B|BON|20250909|09:30:34|S|900|2.858000||
B|IONS|20250909|09:30:34|S|425|61.380000||
B|IREN|20250909|09:30:34|S|300|28.460000||
B|MSFT|20250909|09:30:34|S|1|501.240000||
B|NBIS|20250909|09:30:34|S|10|95.900000||
B|NBIS|20250909|09:30:34|S|500|95.660000||
B|PLTR|20250909|09:30:34|S|10|157.120000||
B|PLTR|20250909|09:30:34|S|38|157.090000||
B|QID|20250909|09:30:34|S|250|23.275000||
B|RIOT|20250909|09:30:34|S|100|13.865000||
B|RZLV|20250909|09:30:34|S|440|5.065000||
B|TSLA|20250909|09:30:34|S|400|348.730000||
B|VOO|20250909|09:30:34|S|8|596.690000||
B|YOUL|20250909|09:30:34|S|700|3.160000||
B|AAPL|20250909|09:30:35|S|333|237.310000||
B|BABA|20250909|09:30:35|S|100|146.350000||
B|CANG|20250909|09:30:35|S|100|5.460000||
B|CLS|20250909|09:30:35|S|6|243.910000||
B|CORZ|20250909|09:30:35|S|100|14.550000||
B|CRWV|20250909|09:30:35|S|20|98.410000||
B|CRWV|20250909|09:30:35|S|470|98.460000||
B|CWD|20250909|09:30:35|S|5|44.020000||
B|CWD|20250909|09:30:35|S|6|44.020000||
B|CWD|20250909|09:30:35|S|200|44.510000||
B|JEM|20250909|09:30:35|E|235|0.670000||
B|JEM|20250909|09:30:35|E|853|0.670000||
B|MOH|20250909|09:30:35|S|37|177.970000||
B|NBIS|20250909|09:30:35|S|1|95.780000||
B|NBIS|20250909|09:30:35|S|5|95.780000||
B|NBIS|20250909|09:30:35|S|25|95.770000||
B|NBIS|20250909|09:30:35|S|100|95.720000||
B|NBIS|20250909|09:30:35|S|500|95.805000||
B|PLTR|20250909|09:30:35|S|200|157.000000||
B|PLTR|20250909|09:30:35|S|200|157.071200||
B|SDOW|20250909|09:30:35|S|130|38.040000||
B|TSLA|20250909|09:30:35|S|100|348.470000||
B|TSLA|20250909|09:30:35|S|100|348.730000||
B|ALAB|20250909|09:30:36|S|25|213.275000||
B|AMZN|20250909|09:30:36|S|1|235.920000||
B|AUR|20250909|09:30:36|S|400|5.745000||
B|BABA|20250909|09:30:36|S|4|146.390000||
B|BABA|20250909|09:30:36|S|69|146.390000||
B|BABA|20250909|09:30:36|S|92|146.390000||
B|BABA|20250909|09:30:36|S|100|146.400000||
B|BABA|20250909|09:30:36|S|116|146.356000||
B|BMNR|20250909|09:30:36|S|240|44.710000||
B|COIN|20250909|09:30:36|S|100|305.190000||
B|DSY|20250909|09:30:36|S|100|6.790000||
B|DSY|20250909|09:30:36|S|102|6.750000||
B|DVLT|20250909|09:30:36|S|600|0.340301||
B|GOOGL|20250909|09:30:36|S|100|234.210000||
B|GSAT|20250909|09:30:36|S|14|40.304000||
B|JMIA|20250909|09:30:36|S|4|9.420000||
B|MGIH|20250909|09:30:36|S|462|2.816000||
B|MGIH|20250909|09:30:36|S|1122|2.840000||
B|NBIS|20250909|09:30:36|S|44|95.810000||
B|NBIS|20250909|09:30:36|S|50|95.810000||
B|OPEN|20250909|09:30:36|S|171|6.139000||
B|SPY|20250909|09:30:36|S|100|649.028800||
B|STKE|20250909|09:30:36|S|50|12.220000||
B|TMDX|20250909|09:30:36|S|20|115.780000||
B|TSLA|20250909|09:30:36|S|10|348.430000||
B|WPM|20250909|09:30:36|S|100|105.780000||
B|XRPI|20250909|09:30:36|S|100|18.459600||
B|BABA|20250909|09:30:37|S|100|146.390000||
B|BMA|20250909|09:30:37|S|2|45.400000||
B|BSX|20250909|09:30:37|S|200|108.652000||
B|CRWV|20250909|09:30:37|S|2|98.900000||
B|CWD|20250909|09:30:37|S|45|44.260000||
B|EDV|20250909|09:30:37|S|27|68.320000||
B|ELF|20250909|09:30:37|S|10|136.755000||
B|HOOD|20250909|09:30:37|S|31|116.910000||
B|IONS|20250909|09:30:37|S|100|61.370000||
B|IONS|20250909|09:30:37|S|300|61.372000||
B|MMA|20250909|09:30:37|S|500|1.520000||
B|MMA|20250909|09:30:37|S|1800|1.520000||
B|MMA|20250909|09:30:37|S|3000|1.520000||
B|MU|20250909|09:30:37|S|1|132.660000||
B|NBIS|20250909|09:30:37|S|36|95.890000||
B|REZI|20250909|09:30:37|S|700|36.140000||
B|RZLV|20250909|09:30:37|S|59|5.058200||
B|SPY|20250909|09:30:37|S|40|649.048700||
B|TMDX|20250909|09:30:37|S|100|115.880000||
B|UNH|20250909|09:30:37|S|2|333.690000||
B|AMZN|20250909|09:30:38|S|84|235.930000||
B|AVGO|20250909|09:30:38|S|1|349.900000||
B|CRWV|20250909|09:30:38|S|30|98.950000||
B|CWD|20250909|09:30:38|S|50|44.770000||
B|CWD|20250909|09:30:38|S|50|44.990000||
B|FOX|20250909|09:30:38|S|674|53.380000||
B|GDC|20250909|09:30:38|S|100|4.440000||
B|HST|20250909|09:30:38|S|31|17.166000||
B|LTM|20250909|09:30:38|S|13|47.770000||
B|MGIH|20250909|09:30:38|S|100|2.710000||
B|MU|20250909|09:30:38|S|43|132.670000||
B|RBRK|20250909|09:30:38|S|100|96.600000||
B|RBRK|20250909|09:30:38|S|646|96.520000||
B|RGLD|20250909|09:30:38|S|12|186.730000||
B|SCCO|20250909|09:30:38|S|14|105.120000||
B|SPLG|20250909|09:30:38|S|4|76.370000||
B|SPYI|20250909|09:30:38|S|1|51.740000||
B|TSLA|20250909|09:30:38|S|1|347.850000||
B|TSLA|20250909|09:30:38|S|10|348.020000||
B|TSLA|20250909|09:30:38|S|60|348.020000||
B|UNP|20250909|09:30:38|S|1|217.010000||
B|YOUL|20250909|09:30:38|S|100|3.250000||
B|ADBE|20250909|09:30:39|S|500|359.000000||
B|CRWV|20250909|09:30:39|S|500|98.950000||
B|CWD|20250909|09:30:39|S|200|47.900000||
B|GDXU|20250909|09:30:39|S|200|144.100000||
B|GRPN|20250909|09:30:39|S|253|22.990000||
B|HOOD|20250909|09:30:39|S|50|116.940000||
B|HOOD|20250909|09:30:39|S|100|116.960000||
B|HOOD|20250909|09:30:39|S|100|116.975000||
B|IREN|20250909|09:30:39|S|15|28.450000||
B|NBIS|20250909|09:30:39|S|22|95.985000||
B|NVDA|20250909|09:30:39|S|285|169.040000||
B|OCTO|20250909|09:30:39|S|53|46.895000||
B|OKLO|20250909|09:30:39|S|68|70.300000||
B|SGD|20250909|09:30:39|S|255|1.315000||
B|SOXL|20250909|09:30:39|S|100|27.315000||
B|TSLA|20250909|09:30:39|S|50|347.176000||
B|UNH|20250909|09:30:39|S|8|332.770000||
B|UNH|20250909|09:30:39|S|30|332.575000||
B|UVIX|20250909|09:30:39|S|383|11.230000||
B|VOO|20250909|09:30:39|S|8|596.680000||
B|WOLF|20250909|09:30:39|S|2268|1.898000||
B|YOUL|20250909|09:30:39|S|200|3.250000||
B|ATAI|20250909|09:30:40|S|100|4.590000||
B|BA|20250909|09:30:40|S|8|231.340000||
B|CRWV|20250909|09:30:40|S|17|98.880000||
B|CRWV|20250909|09:30:40|S|41|98.880000||
B|CRWV|20250909|09:30:40|S|50|98.770000||
B|CRWV|20250909|09:30:40|S|100|98.732500||
B|CWD|20250909|09:30:40|S|1|47.850000||
B|CWD|20250909|09:30:40|S|2|47.690000||
B|CWD|20250909|09:30:40|S|9|47.910000||
B|CWD|20250909|09:30:40|S|10|47.900000||
B|CWD|20250909|09:30:40|S|17|47.900000||
B|CWD|20250909|09:30:40|S|20|47.210000||
B|DSY|20250909|09:30:40|S|1000|6.580000||
B|FPH|20250909|09:30:40|S|100|5.930000||
B|GLDY|20250909|09:30:40|S|3|17.710000||
B|GP|20250909|09:30:40|S|100|3.468000||
B|HIMS|20250909|09:30:40|S|50|50.130000||
B|HIMS|20250909|09:30:40|S|50|50.180000||
B|HOOD|20250909|09:30:40|S|10|116.935000||
B|HYS|20250909|09:30:40|S|210|95.340000||
B|INSM|20250909|09:30:40|S|100|147.370000||
B|LAC|20250909|09:30:40|S|1|2.850000||
B|LGHL|20250909|09:30:40|S|664|2.130000||
B|LGHL|20250909|09:30:40|S|700|2.130000||
B|MUX|20250909|09:30:40|S|100|13.810000||
B|NBIS|20250909|09:30:40|S|14|95.527400||
B|NBIS|20250909|09:30:40|S|50|95.890000||
B|NVDA|20250909|09:30:40|S|127|169.040000||
B|NVDL|20250909|09:30:40|S|150|77.990000||
B|REMX|20250909|09:30:40|S|1420|60.360000||
B|TSLA|20250909|09:30:40|S|2|347.260000||
B|TSLA|20250909|09:30:40|S|25|347.136000||
B|TSLA|20250909|09:30:40|S|52|347.170000||
B|TSLQ|20250909|09:30:40|S|513|13.879900||
B|UNH|20250909|09:30:40|S|10|332.595000||
B|UNH|20250909|09:30:40|S|10|332.675000||
B|UNH|20250909|09:30:40|S|10|332.790000||
B|XPEV|20250909|09:30:40|S|600|20.630000||
B|YOUL|20250909|09:30:40|S|3|3.250000||
B|YOUL|20250909|09:30:40|S|200|3.250000||
B|Z|20250909|09:30:40|S|55|89.625000||
B|ADP|20250909|09:30:41|S|7|298.095000||
B|AVGO|20250909|09:30:41|S|10|349.900000||
B|BABA|20250909|09:30:41|S|3|146.200000||
B|COKE|20250909|09:30:41|S|13|122.580000||
B|CWD|20250909|09:30:41|S|100|47.580000||
B|CWD|20250909|09:30:41|S|200|47.866000||
B|CWD|20250909|09:30:41|S|200|47.910000||
B|CWD|20250909|09:30:41|S|400|47.560000||
B|DUO|20250909|09:30:41|S|100|4.136000||
B|GGAL|20250909|09:30:41|S|2|30.865000||
B|GLD|20250909|09:30:41|S|60|336.820000||
B|HNST|20250909|09:30:41|S|2|3.970000||
B|ICVT|20250909|09:30:41|S|210|95.740000||
B|MRK|20250909|09:30:41|S|100|84.650000||
B|OPEN|20250909|09:30:41|S|49|6.118000||
B|PPLT|20250909|09:30:41|S|1960|126.340000||
B|QQQ|20250909|09:30:41|S|35|579.990000||
B|TSLA|20250909|09:30:41|S|7|347.450000||
B|TSLA|20250909|09:30:41|S|40|347.450000||
B|TSLA|20250909|09:30:41|S|100|347.470000||
B|TSLA|20250909|09:30:41|S|1000|347.470000||
B|UVIX|20250909|09:30:41|S|200|11.230000||
B|UVIX|20250909|09:30:41|S|1283|11.230000||
B|AAPL|20250909|09:30:42|S|100|237.030000||
B|APP|20250909|09:30:42|S|100|554.770000||
B|AVGO|20250909|09:30:42|S|520|350.050000||
B|AXON|20250909|09:30:42|S|69|736.930000||
B|BAC|20250909|09:30:42|S|4|49.515000||
B|BE|20250909|09:30:42|S|2|53.810000||
B|BON|20250909|09:30:42|S|96|2.890000||
B|BON|20250909|09:30:42|S|1000|2.880000||
B|BON|20250909|09:30:42|S|1200|2.920000||
B|CASK|20250909|09:30:42|S|200|0.526800||
B|CASK|20250909|09:30:42|S|300|0.526800||
B|CASK|20250909|09:30:42|S|500|0.526800||
B|CB|20250909|09:30:42|S|2|276.555000||
B|CRWV|20250909|09:30:42|S|50|98.750000||
B|CWD|20250909|09:30:42|S|20|47.720000||
B|CWD|20250909|09:30:42|S|100|47.880000||
B|CWD|20250909|09:30:42|S|200|48.000000||
B|CWD|20250909|09:30:42|S|400|47.816000||
B|NBIS|20250909|09:30:42|S|200|95.500000||
B|NEE|20250909|09:30:42|S|1|69.560000||
B|SMMT|20250909|09:30:42|S|600|19.100000||
B|SOXS|20250909|09:30:42|S|2990|6.795000||
B|TEM|20250909|09:30:42|S|250|80.865000||
B|TMDX|20250909|09:30:42|S|100|116.340000||
B|VVPR|20250909|09:30:42|S|59|5.040000||
B|APP|20250909|09:30:43|S|100|555.272800||
B|BABA|20250909|09:30:43|S|15|146.290000||
B|COIN|20250909|09:30:43|S|9|305.190000||
B|CWD|20250909|09:30:43|S|1|47.640000||
B|CWD|20250909|09:30:43|S|3|47.900000||
B|CWD|20250909|09:30:43|S|14|47.900000||
B|CWD|20250909|09:30:43|S|24|47.710000||
B|CWD|20250909|09:30:43|S|50|47.680000||
B|CWD|20250909|09:30:43|S|50|47.910000||
B|CWD|20250909|09:30:43|S|83|47.900000||
B|HOOD|20250909|09:30:43|S|1|116.950000||
B|HOOD|20250909|09:30:43|S|250|116.930000||
B|IREN|20250909|09:30:43|S|100|28.380000||
B|ITP|20250909|09:30:43|S|100|0.252000||
B|NBIS|20250909|09:30:43|S|19|95.620000||
B|NBIS|20250909|09:30:43|S|32|95.550000||
B|NBIS|20250909|09:30:43|S|40|95.560000||
B|NBIS|20250909|09:30:43|S|41|95.730000||
B|QS|20250909|09:30:43|S|200|9.445000||
B|RMBS|20250909|09:30:43|S|100|73.170000||
B|SOGP|20250909|09:30:43|S|100|21.940000||
B|SOXL|20250909|09:30:43|S|100|27.328800||
B|TSLA|20250909|09:30:43|S|19|347.670000||
B|ZIM|20250909|09:30:43|S|106|13.460000||
B|ZIM|20250909|09:30:43|S|212|13.465000||
B|AAPL|20250909|09:30:44|S|500|237.050000||
B|AMD|20250909|09:30:44|S|25|152.660000||
B|ASPI|20250909|09:30:44|S|700|8.380000||
B|COST|20250909|09:30:44|S|1|970.000000||
B|CWD|20250909|09:30:44|S|1|47.560000||
B|CWD|20250909|09:30:44|S|1|47.730000||
B|CWD|20250909|09:30:44|S|10|47.510000||
B|IONQ|20250909|09:30:44|S|200|41.421000||
B|KMB|20250909|09:30:44|S|1|129.820000||
B|MSTU|20250909|09:30:44|S|2100|5.110000||
B|NBIS|20250909|09:30:44|S|40|95.710000||
B|NNDM|20250909|09:30:44|S|19|1.444900||
B|PONY|20250909|09:30:44|S|200|14.250000||
B|SGML|20250909|09:30:44|S|500|5.872000||
B|TEM|20250909|09:30:44|S|100|80.830000||
B|XLF|20250909|09:30:44|S|100|52.990000||
B|YOUL|20250909|09:30:44|S|100|3.250000||
B|YOUL|20250909|09:30:44|S|1400|3.250000||
B|YPF|20250909|09:30:44|S|2|26.450000||
B|CRWV|20250909|09:30:45|S|15|98.880000||
B|CRWV|20250909|09:30:45|S|800|98.940000||
B|CWD|20250909|09:30:45|S|1|47.560000||
B|CWD|20250909|09:30:45|S|20|47.560000||
B|CWD|20250909|09:30:45|S|50|47.440000||
B|CWD|20250909|09:30:45|S|400|47.560000||
B|ETOR|20250909|09:30:45|S|3|46.215000||
B|ITP|20250909|09:30:45|S|200|0.252000||
B|ITP|20250909|09:30:45|S|200|0.252000||
B|ITP|20250909|09:30:45|S|500|0.252000||
B|ITP|20250909|09:30:45|S|500|0.252000||
B|ITP|20250909|09:30:45|S|800|0.252000||
B|ITP|20250909|09:30:45|S|1100|0.252000||
B|ITP|20250909|09:30:45|S|1500|0.252000||
B|JEM|20250909|09:30:45|S|1|0.669000||
B|MGIH|20250909|09:30:45|S|600|2.810000||
B|MU|20250909|09:30:45|S|100|132.550000||
B|MU|20250909|09:30:45|S|100|132.560000||
B|MU|20250909|09:30:45|S|636|132.520000||
B|MUU|20250909|09:30:45|S|13|26.680000||
B|NBIS|20250909|09:30:45|S|10|95.770000||
B|NBIS|20250909|09:30:45|S|50|95.770000||
B|SNOW|20250909|09:30:45|S|30|223.530000||
B|TEVA|20250909|09:30:45|S|100|19.560000||
B|UNH|20250909|09:30:45|S|17|330.540000||
B|YOUL|20250909|09:30:45|S|300|3.250000||
B|YOUL|20250909|09:30:45|S|556|3.250000||
B|AMZN|20250909|09:30:46|S|22|235.590000||
B|CRDO|20250909|09:30:46|S|50|149.145000||
B|CWD|20250909|09:30:46|S|20|47.540000||
B|CWD|20250909|09:30:46|S|200|47.214000||
B|CWD|20250909|09:30:46|S|437|47.540000||
B|KRKR|20250909|09:30:46|S|3|7.240000||
B|OCTO|20250909|09:30:46|S|100|46.570000||
B|OCTO|20250909|09:30:46|S|100|46.570000||
B|ONDS|20250909|09:30:46|S|265|5.360000||
B|RBLX|20250909|09:30:46|S|50|130.730000||
B|SMCI|20250909|09:30:46|S|100|40.330000||
B|UEC|20250909|09:30:46|S|200|11.740000||
B|UNH|20250909|09:30:46|S|100|330.520000||
B|WST|20250909|09:30:46|S|2|253.780000||
B|XAIR|20250909|09:30:46|S|2|2.930000||
B|APP|20250909|09:30:47|S|10|554.030000||
B|ARR|20250909|09:30:47|S|100|15.790000||
B|AVGO|20250909|09:30:47|S|8|349.560000||
B|BON|20250909|09:30:47|S|9|2.849800||
B|BON|20250909|09:30:47|S|25|2.849900||
B|BON|20250909|09:30:47|S|1500|2.880000||
B|CASK|20250909|09:30:47|S|333|0.519900||
B|CRWV|20250909|09:30:47|S|40|98.680000||
B|CSCO|20250909|09:30:47|S|1|66.820000||
B|CWD|20250909|09:30:47|S|5|46.880000||
B|CWD|20250909|09:30:47|S|6|47.000000||
B|CWD|20250909|09:30:47|S|17|46.970000||
B|CWD|20250909|09:30:47|S|100|46.670000||
B|CWD|20250909|09:30:47|S|100|46.900000||
B|DCTH|20250909|09:30:47|S|100|11.550000||
B|GSAT|20250909|09:30:47|S|100|40.480000||
B|HOOD|20250909|09:30:47|S|12|116.865000||
B|LVHI|20250909|09:30:47|S|100|34.365000||
B|MMA|20250909|09:30:47|S|2605|1.499000||
B|NBIS|20250909|09:30:47|S|100|95.380000||
B|NBIS|20250909|09:30:47|S|100|95.390500||
B|OCTO|20250909|09:30:47|S|150|46.870000||
B|ONDS|20250909|09:30:47|S|100|5.360000||
B|PACS|20250909|09:30:47|S|200|9.700000||
B|SHY|20250909|09:30:47|S|1|82.969000||
B|SLM|20250909|09:30:47|S|141|29.790000||
B|YOUL|20250909|09:30:47|S|100|3.250000||
B|YOUL|20250909|09:30:47|S|300|3.246000||
B|AAPL|20250909|09:30:48|S|22|237.050000||
B|AMD|20250909|09:30:48|S|33|152.435000||
B|AVGO|20250909|09:30:48|S|8|349.355000||
B|BON|20250909|09:30:48|S|100|2.860000||
B|BON|20250909|09:30:48|S|200|2.868000||
B|BON|20250909|09:30:48|S|200|2.870000||
B|BON|20250909|09:30:48|S|200|2.870000||
B|CWD|20250909|09:30:48|S|1|46.440000||
B|CWD|20250909|09:30:48|S|9|46.445500||
B|CWD|20250909|09:30:48|S|100|46.550000||
B|DSY|20250909|09:30:48|S|400|6.333000||
B|GP|20250909|09:30:48|S|1|3.490000||
B|LGHL|20250909|09:30:48|E|300|2.120000||
B|NBIS|20250909|09:30:48|S|1|94.850000||
B|NBIS|20250909|09:30:48|S|35|95.000000||
B|NWN|20250909|09:30:48|S|2|41.050000||
B|ONDS|20250909|09:30:48|S|100|5.370000||
B|ONDS|20250909|09:30:48|S|100|5.370000||
B|ONDS|20250909|09:30:48|S|132|5.370000||
B|ONDS|20250909|09:30:48|S|150|5.370000||
B|RBLX|20250909|09:30:48|S|10|130.830000||
B|SOFI|20250909|09:30:48|S|1000|26.026300||
B|TSM|20250909|09:30:48|S|10|248.180000||
B|TSM|20250909|09:30:48|S|28|248.090000||
B|TSM|20250909|09:30:48|S|30|248.220000||
B|TSM|20250909|09:30:48|S|766|248.090000||
B|UEC|20250909|09:30:48|S|100|11.740000||
B|UNH|20250909|09:30:48|S|43|331.480000||
B|VOO|20250909|09:30:48|S|14|596.640000||
B|BABA|20250909|09:30:49|S|38|145.850000||
B|COIN|20250909|09:30:49|S|70|305.300000||
B|CWD|20250909|09:30:49|S|300|45.990000||
B|CWD|20250909|09:30:49|S|400|45.990000||
B|HOUR|20250909|09:30:49|S|100|4.740000||
B|IWM|20250909|09:30:49|S|1|237.440000||
B|JEM|20250909|09:30:49|E|800|0.668900||
B|MU|20250909|09:30:49|S|100|132.670000||
B|NBIS|20250909|09:30:49|S|5|94.880000||
B|NBIS|20250909|09:30:49|S|6|94.850000||
B|NBIS|20250909|09:30:49|S|1300|94.880000||
B|ONDS|20250909|09:30:49|S|300|5.369100||
B|RZLV|20250909|09:30:49|S|100|5.068200||
B|RZLV|20250909|09:30:49|S|100|5.068200||
B|SOXL|20250909|09:30:49|S|81|27.270000||
B|SOXL|20250909|09:30:49|S|100|27.278700||
B|TSLQ|20250909|09:30:49|S|55|13.889000||
B|XLF|20250909|09:30:49|S|100|52.990000||
B|AAPL|20250909|09:30:50|S|12|237.075000||
B|ADBE|20250909|09:30:50|S|10|358.740000||
B|AMD|20250909|09:30:50|S|20|152.459500||
B|AMD|20250909|09:30:50|S|100|152.450000||
B|AVGO|20250909|09:30:50|S|100|349.390000||
B|BKNG|20250909|09:30:50|S|1|5548.020000||
B|BON|20250909|09:30:50|S|10|2.898000||
B|CWD|20250909|09:30:50|S|1|45.890000||
B|CWD|20250909|09:30:50|S|2|45.310000||
B|CWD|20250909|09:30:50|S|10|45.540000||
B|CWD|20250909|09:30:50|S|80|45.540000||
B|CWD|20250909|09:30:50|S|217|45.540000||
B|CWD|20250909|09:30:50|S|400|45.540000||
B|DSY|20250909|09:30:50|S|348|6.040000||
B|DSY|20250909|09:30:50|S|4100|6.256000||
B|GROY|20250909|09:30:50|S|100|3.790000||
B|IREN|20250909|09:30:50|S|31|28.530000||
B|PLTR|20250909|09:30:50|S|50|157.292500||
B|RAPP|20250909|09:30:50|S|135|31.860000||
B|RMBS|20250909|09:30:50|S|100|73.170000||
B|RNA|20250909|09:30:50|S|54|47.460000||
B|TSLA|20250909|09:30:50|S|100|347.060000||
B|TSLA|20250909|09:30:50|S|100|347.078000||
B|UNH|20250909|09:30:50|S|6|331.740000||
B|ZONE|20250909|09:30:50|S|468|5.110000||
B|APA|20250909|09:30:51|S|300|22.640000||
B|APA|20250909|09:30:51|S|700|22.660000||
B|APP|20250909|09:30:51|S|5|553.490000||
B|BABA|20250909|09:30:51|S|75|145.560000||
B|BMA|20250909|09:30:51|S|15|45.360000||
B|CWD|20250909|09:30:51|S|3|45.030000||
B|CWD|20250909|09:30:51|S|250|44.300000||
B|DVN|20250909|09:30:51|S|200|34.890000||
B|HOOD|20250909|09:30:51|S|100|116.860000||
B|INSM|20250909|09:30:51|S|100|147.300000||
B|IREN|20250909|09:30:51|S|1|28.480000||
B|LBTYA|20250909|09:30:51|S|100|11.680000||
B|LEN|20250909|09:30:51|S|17|141.420000||
B|MU|20250909|09:30:51|S|96|132.610000||
B|NBIS|20250909|09:30:51|S|50|94.825000||
B|NBIS|20250909|09:30:51|S|100|94.840000||
B|NBIS|20250909|09:30:51|S|100|94.910000||
B|NET|20250909|09:30:51|S|20|217.400000||
B|OCTO|20250909|09:30:51|S|100|46.640000||
B|OCTO|20250909|09:30:51|S|100|46.990000||
B|ONDS|20250909|09:30:51|S|190|5.370000||
B|PONY|20250909|09:30:51|S|2|14.270000||
B|RAPP|20250909|09:30:51|S|36|32.205000||
B|RMBS|20250909|09:30:51|S|700|73.170000||
B|SCLX|20250909|09:30:51|S|400|22.145000||
B|SOXL|20250909|09:30:51|S|30|27.278700||
B|SOXL|20250909|09:30:51|S|100|27.278800||
B|TMDX|20250909|09:30:51|S|2|115.855000||
B|TSLA|20250909|09:30:51|S|100|347.298000||
B|WYFI|20250909|09:30:51|S|1000|18.920000||
B|ABTC|20250909|09:30:52|S|100|8.900000||
B|BABA|20250909|09:30:52|S|300|145.460000||
B|BIDU|20250909|09:30:52|S|36|108.780000||
B|CWD|20250909|09:30:52|S|1|43.600000||
B|CWD|20250909|09:30:52|S|5|43.460000||
B|CWD|20250909|09:30:52|S|8|44.200000||
B|CWD|20250909|09:30:52|S|12|44.020000||
B|CWD|20250909|09:30:52|S|100|42.950000||
B|CWD|20250909|09:30:52|S|300|44.244000||
B|INVZ|20250909|09:30:52|S|100|1.870000||
B|NBIS|20250909|09:30:52|S|100|94.950000||
B|NBIS|20250909|09:30:52|S|346|95.000000||
B|ONDS|20250909|09:30:52|S|17|5.375000||
B|ORCL|20250909|09:30:52|S|100|238.800000||
B|PLTR|20250909|09:30:52|S|38|157.290000||
B|RMBS|20250909|09:30:52|S|100|73.170000||
B|TSLA|20250909|09:30:52|S|100|347.180000||
B|AFRM|20250909|09:30:53|S|100|85.150000||
B|AMD|20250909|09:30:53|S|6|152.560000||
B|AMGN|20250909|09:30:53|S|3|280.480000||
B|AXP|20250909|09:30:53|S|13|323.400000||
B|BON|20250909|09:30:53|S|100|2.950000||
B|BON|20250909|09:30:53|S|600|2.950000||
B|COIN|20250909|09:30:53|S|100|304.910000||
B|CRDO|20250909|09:30:53|S|53|149.890000||
B|CWD|20250909|09:30:53|S|100|42.950000||
B|GDX|20250909|09:30:53|S|60|67.310000||
B|GDX|20250909|09:30:53|S|100|67.322500||
B|GDX|20250909|09:30:53|S|300|67.320000||
B|GDX|20250909|09:30:53|S|2000|67.300000||
B|HTZ|20250909|09:30:53|S|1500|5.890000||
B|HTZ|20250909|09:30:53|S|4335|5.890000||
B|MGIH|20250909|09:30:53|S|400|2.890000||
B|NBIS|20250909|09:30:53|S|200|94.555000||
B|NBIS|20250909|09:30:53|S|700|94.555000||
B|NWS|20250909|09:30:53|S|11|32.760000||
B|NWS|20250909|09:30:53|S|22|32.760000||
B|NWS|20250909|09:30:53|S|100|32.760000||
B|OKLL|20250909|09:30:53|S|900|27.080000||
B|ONDS|20250909|09:30:53|S|100|5.378000||
B|RMBS|20250909|09:30:53|S|100|73.170000||
B|SNOW|20250909|09:30:53|S|866|224.371400||
B|SOUN|20250909|09:30:53|S|10|14.828000||
B|TEM|20250909|09:30:53|S|20|80.190000||
B|TSLA|20250909|09:30:53|S|15|347.100000||
B|TSLA|20250909|09:30:53|S|300|347.100000||
B|TSM|20250909|09:30:53|S|10|248.290000||
B|VOO|20250909|09:30:53|S|8|596.590000||
B|VOO|20250909|09:30:53|S|14|596.547500||
B|XOM|20250909|09:30:53|S|5|110.745000||
B|AAPL|20250909|09:30:54|S|53|237.290000||
B|AMD|20250909|09:30:54|S|335|152.560000||
B|BON|20250909|09:30:54|S|7|2.968000||
B|BON|20250909|09:30:54|S|1000|3.018000||
B|CRWV|20250909|09:30:54|S|100|98.650000||
B|CWD|20250909|09:30:54|S|1|43.350000||
B|CWD|20250909|09:30:54|S|50|43.820000||
B|CWD|20250909|09:30:54|S|500|43.300000||
B|GDX|20250909|09:30:54|S|9|67.310000||
B|GLAD|20250909|09:30:54|S|100|25.240000||
B|IWM|20250909|09:30:54|S|1|237.420000||
B|NBIS|20250909|09:30:54|S|14|94.590000||
B|ONDS|20250909|09:30:54|S|51|5.390000||
B|PLTR|20250909|09:30:54|S|7|157.100000||
B|SOXL|20250909|09:30:54|S|100|27.278700||
B|WOLF|20250909|09:30:54|S|400|1.895000||
B|ZM|20250909|09:30:54|S|40|85.120000||
B|ADBE|20250909|09:30:55|S|10|358.830000||
B|AGNC|20250909|09:30:55|S|1|10.395500||
B|AVGO|20250909|09:30:55|S|1|349.550000||
B|AVGO|20250909|09:30:55|S|20|349.350000||
B|AXP|20250909|09:30:55|S|13|323.440000||
B|BON|20250909|09:30:55|S|20|3.068000||
B|BON|20250909|09:30:55|S|100|3.080000||
B|BON|20250909|09:30:55|S|300|3.079900||
B|BON|20250909|09:30:55|S|354|3.079800||
B|BON|20250909|09:30:55|S|428|3.060000||
B|BON|20250909|09:30:55|S|555|3.050000||
B|BON|20250909|09:30:55|S|1000|3.020000||
B|BON|20250909|09:30:55|S|1187|3.050000||
B|BON|20250909|09:30:55|S|1900|3.000000||
B|CWD|20250909|09:30:55|S|176|43.300000||
B|FOX|20250909|09:30:55|S|380|53.260000||
B|HYPD|20250909|09:30:55|S|200|7.100000||
B|IOT|20250909|09:30:55|S|300|39.725000||
B|MLYS|20250909|09:30:55|S|10|37.090000||
B|NBIS|20250909|09:30:55|S|200|94.660000||
B|ONDS|20250909|09:30:55|S|48|5.390000||
B|ONDS|20250909|09:30:55|S|432|5.390000||
B|PG|20250909|09:30:55|S|7|158.810000||
B|QQQ|20250909|09:30:55|S|100|579.728800||
B|UNH|20250909|09:30:55|S|135|331.350000||
B|BON|20250909|09:30:56|S|1|3.048000||
B|BON|20250909|09:30:56|S|100|3.049000||
B|BON|20250909|09:30:56|S|1000|3.049000||
B|BON|20250909|09:30:56|S|2459|3.048000||
B|CRDO|20250909|09:30:56|S|7|150.200000||
B|CRDO|20250909|09:30:56|S|15|150.200000||
B|CTAS|20250909|09:30:56|S|1|202.200000||
B|FAST|20250909|09:30:56|S|13|47.910000||
B|HRB|20250909|09:30:56|S|10|52.050000||
B|ITP|20250909|09:30:56|S|2000|0.249400||
B|LCID|20250909|09:30:56|S|30|18.450000||
B|MKL|20250909|09:30:56|S|1|1932.570000||
B|NBIS|20250909|09:30:56|S|30|94.770000||
B|NIO|20250909|09:30:56|S|2000|6.070000||
B|NIO|20250909|09:30:56|S|4800|6.070000||
B|PLTR|20250909|09:30:56|S|10|157.030000||
B|RBLX|20250909|09:30:56|S|790|130.850000||
B|SOXL|20250909|09:30:56|S|1|27.246700||
B|TQQQ|20250909|09:30:56|S|648|93.500000||
B|UVIX|20250909|09:30:56|S|200|11.260000||
B|UVIX|20250909|09:30:56|S|600|11.260000||
B|UVIX|20250909|09:30:56|S|1370|11.260000||
B|AMBP|20250909|09:30:57|S|3|3.580000||
B|AMZN|20250909|09:30:57|S|4|235.440000||
B|BON|20250909|09:30:57|S|100|3.038000||
B|BON|20250909|09:30:57|S|100|3.040000||
B|BON|20250909|09:30:57|S|100|3.040000||
B|BON|20250909|09:30:57|S|570|3.030000||
B|BON|20250909|09:30:57|S|740|3.050000||
B|CMG|20250909|09:30:57|S|70|39.678000||
B|CWD|20250909|09:30:57|S|5|43.650000||
B|CWD|20250909|09:30:57|S|50|43.300000||
B|DUOL|20250909|09:30:57|S|30|272.860000||
B|FANG|20250909|09:30:57|S|22|138.670000||
B|FICO|20250909|09:30:57|S|10|1541.845000||
B|GP|20250909|09:30:57|S|49|3.415000||
B|GPRE|20250909|09:30:57|S|200|10.340000||
B|HRL|20250909|09:30:57|S|2|25.459500||
B|NBIS|20250909|09:30:57|S|1|94.565000||
B|NVDA|20250909|09:30:57|S|2000|168.690000||
B|NVDA|20250909|09:30:57|S|2000|168.730000||
B|NVDA|20250909|09:30:57|S|2200|168.700000||
B|OKLO|20250909|09:30:57|S|8|70.140000||
B|SPY|20250909|09:30:57|S|3|648.840000||
B|UNH|20250909|09:30:57|S|25|331.730000||
B|UNH|20250909|09:30:57|S|1000|331.730000||
B|VRSK|20250909|09:30:57|S|40|273.110000||
B|YOUL|20250909|09:30:57|E|100|3.370000||
B|APA|20250909|09:30:58|S|100|22.690000||
B|BON|20250909|09:30:58|S|295|3.039900||
B|CWVX|20250909|09:30:58|S|100|11.320000||
B|GLD|20250909|09:30:58|S|15|336.820000||
B|IBIT|20250909|09:30:58|S|1|64.080000||
B|JEM|20250909|09:30:58|S|85|0.645200||
B|NBIS|20250909|09:30:58|S|10|94.610000||
B|NBIS|20250909|09:30:58|S|100|94.565000||
B|NBIS|20250909|09:30:58|S|600|94.700000||
B|NBIS|20250909|09:30:58|S|1000|94.710000||
B|NESR|20250909|09:30:58|S|500|9.740000||
B|NVDA|20250909|09:30:58|S|300|168.610000||
B|NVDA|20250909|09:30:58|S|800|168.620000||
B|ONDS|20250909|09:30:58|S|100|5.370000||
B|ONDS|20250909|09:30:58|S|290|5.350000||
B|ORCL|20250909|09:30:58|S|5|238.730000||
B|TQQQ|20250909|09:30:58|S|100|93.450000||
B|TQQQ|20250909|09:30:58|S|540|93.450000||
B|YOU|20250909|09:30:58|S|50|35.110000||
B|AVGO|20250909|09:30:59|S|53|349.080000||
B|BON|20250909|09:30:59|S|100|3.060000||
B|BON|20250909|09:30:59|S|100|3.080000||
B|BON|20250909|09:30:59|S|500|3.089000||
B|BON|20250909|09:30:59|S|900|3.078000||
B|CABO|20250909|09:30:59|S|5|163.630000||
B|DEC|20250909|09:30:59|S|20|15.684000||
B|FTI|20250909|09:30:59|S|100|39.794000||
B|GOOGL|20250909|09:30:59|S|26|234.190000||
B|HST|20250909|09:30:59|S|245|17.122000||
B|IREN|20250909|09:30:59|S|100|28.680000||
B|IREN|20250909|09:30:59|S|300|28.599700||
B|MRUS|20250909|09:30:59|S|3|68.020000||
B|NBIS|20250909|09:30:59|S|200|94.610000||
B|NBIS|20250909|09:30:59|S|300|94.650000||
B|OKLO|20250909|09:30:59|S|20|70.000000||
B|OKLO|20250909|09:30:59|S|55|69.975000||
B|ONDS|20250909|09:30:59|S|100|5.348000||
B|ONDS|20250909|09:30:59|S|474|5.350000||
B|ORLY|20250909|09:30:59|S|11|105.990000||
B|PK|20250909|09:30:59|S|500|11.430000||
B|SMR|20250909|09:30:59|S|1|34.405000||
B|SOXL|20250909|09:30:59|S|100|27.208800||
B|SPY|20250909|09:30:59|S|1|648.800000||
B|TQQQ|20250909|09:30:59|S|115|93.415000||
B|UNH|20250909|09:30:59|S|1|331.730000||
B|UNH|20250909|09:30:59|S|300|331.730000||
B|VLO|20250909|09:30:59|S|18|159.780000||
B|VLO|20250909|09:30:59|S|60|159.650000||
B|YOUL|20250909|09:30:59|S|100|3.339800||
B|AAOI|20250909|09:31:00|S|400|23.730000||
B|AFRM|20250909|09:31:00|S|100|84.830000||
B|AFRM|20250909|09:31:00|S|100|84.890000||
B|AFRM|20250909|09:31:00|S|700|84.905000||
B|AMD|20250909|09:31:00|S|100|152.190000||
B|AMD|20250909|09:31:00|S|100|152.190000||
B|BON|20250909|09:31:00|S|200|3.089900||
B|CIFR|20250909|09:31:00|S|50|8.090000||
B|LLY|20250909|09:31:00|S|3|737.580000||
B|LNTH|20250909|09:31:00|S|3|53.350000||
B|NBIS|20250909|09:31:00|S|30|94.595000||
B|NBIS|20250909|09:31:00|S|100|94.625000||
B|NVDA|20250909|09:31:00|S|100|168.720000||
B|OCTO|20250909|09:31:00|S|100|46.960000||
B|SAP|20250909|09:31:00|S|600|270.335000||
B|TSLA|20250909|09:31:00|S|81|347.320000||
B|VST|20250909|09:31:00|S|98|189.570000||
B|YOUL|20250909|09:31:00|S|568|3.350000||
B|ADBE|20250909|09:31:01|S|1|359.040000||
B|AVBC|20250909|09:31:01|S|100|15.690000||
B|BCI|20250909|09:31:01|S|1|21.200000||
B|BLNE|20250909|09:31:01|S|117|2.600000||
B|BSX|20250909|09:31:01|S|12|109.306000||
B|BSX|20250909|09:31:01|S|50|109.340000||
B|BSX|20250909|09:31:01|S|57|109.300000||
B|BSX|20250909|09:31:01|S|150|109.186000||
B|CIEN|20250909|09:31:01|S|110|118.655000||
B|CONL|20250909|09:31:01|S|466|31.470000||
B|CRWV|20250909|09:31:01|S|40|98.550000||
B|CWD|20250909|09:31:01|S|75|43.810000||
B|DOMO|20250909|09:31:01|S|261|15.170000||
B|IBKR|20250909|09:31:01|S|11|60.730000||
B|LQD|20250909|09:31:01|S|1|111.459300||
B|PBF|20250909|09:31:01|S|28|29.410000||
B|QQQ|20250909|09:31:01|S|1|579.390000||
B|RSG|20250909|09:31:01|S|2|227.500000||
B|TSLA|20250909|09:31:01|S|35|347.230000||
B|WOLF|20250909|09:31:01|S|100|1.885000||
B|CRCL|20250909|09:31:02|S|6|114.170000||
B|CRDO|20250909|09:31:02|S|18|149.700000||
B|MSTY|20250909|09:31:02|S|33|15.505000||
B|MU|20250909|09:31:02|S|10|132.520000||
B|NVDL|20250909|09:31:02|S|600|77.535900||
B|PPG|20250909|09:31:02|S|12|110.880000||
B|PYPL|20250909|09:31:02|S|1|68.130000||
B|RBLX|20250909|09:31:02|S|60|130.820000||
B|SNOW|20250909|09:31:02|S|178|224.090000||
B|TMDX|20250909|09:31:02|S|3|116.340000||
B|TMDX|20250909|09:31:02|S|398|116.030000||
B|TMDX|20250909|09:31:02|S|700|116.160000||
B|AMD|20250909|09:31:03|S|100|152.160000||
B|AMT|20250909|09:31:03|S|20|193.670000||
B|AVY|20250909|09:31:03|S|3|168.840000||
B|BON|20250909|09:31:03|S|1071|3.100000||
B|CNP|20250909|09:31:03|S|100|37.300000||
B|CRDO|20250909|09:31:03|S|400|149.735000||
B|CRWV|20250909|09:31:03|S|100|98.790000||
B|EL|20250909|09:31:03|S|1|88.950000||
B|GDX|20250909|09:31:03|S|60|67.210000||
B|GIBO|20250909|09:31:03|S|100|3.470000||
B|JACK|20250909|09:31:03|S|75|20.010000||
B|NBIS|20250909|09:31:03|S|6|94.920000||
B|NMAX|20250909|09:31:03|S|50|12.800000||
B|NVDA|20250909|09:31:03|S|500|168.555200||
B|SHOP|20250909|09:31:03|S|220|145.650000||
B|SPY|20250909|09:31:03|S|100|648.779300||
B|STNG|20250909|09:31:03|S|737|57.600000||
B|AFRM|20250909|09:31:04|S|25|84.780000||
B|BLDR|20250909|09:31:04|S|145|145.230000||
B|CWD|20250909|09:31:04|S|75|42.730000||
B|HOOD|20250909|09:31:04|S|29|116.110000||
B|HOOD|20250909|09:31:04|S|100|116.090000||
B|IBM|20250909|09:31:04|S|20|256.470000||
B|NBIS|20250909|09:31:04|S|10|94.970000||
B|OCTO|20250909|09:31:04|S|5|46.970000||
B|RBLX|20250909|09:31:04|S|30|130.970000||
B|STAG|20250909|09:31:04|S|14|36.540000||
B|STNG|20250909|09:31:04|S|100|57.710000||
B|TSLA|20250909|09:31:04|S|83|347.830000||
B|TSLA|20250909|09:31:04|S|1000|347.830000||
B|AMD|20250909|09:31:05|S|50|152.240000||
B|CFG|20250909|09:31:05|S|147|51.655000||
B|CWD|20250909|09:31:05|S|1|42.400000||
B|CWD|20250909|09:31:05|S|2|42.500000||
B|DELL|20250909|09:31:05|S|600|120.885000||
B|GEV|20250909|09:31:05|S|100|604.810000||
B|HOUR|20250909|09:31:05|S|100|4.780000||
B|MDB|20250909|09:31:05|S|50|322.990000||
B|MSTU|20250909|09:31:05|S|196|5.100000||
B|NBIS|20250909|09:31:05|S|50|95.010000||
B|TNA|20250909|09:31:05|S|1|42.895000||
B|UI|20250909|09:31:05|S|10|586.500000||
B|UNH|20250909|09:31:05|S|8|332.115000||
B|UNH|20250909|09:31:05|S|100|332.000000||
B|AMD|20250909|09:31:06|S|100|152.280000||
B|AMD|20250909|09:31:06|S|100|152.287800||
B|AMD|20250909|09:31:06|S|100|152.287800||
B|BABA|20250909|09:31:06|S|100|145.950000||
B|BON|20250909|09:31:06|S|200|3.139000||
B|CWD|20250909|09:31:06|S|17|41.760000||
B|DSY|20250909|09:31:06|S|50|6.000000||
B|DSY|20250909|09:31:06|S|100|5.860000||
B|NBIS|20250909|09:31:06|S|1|94.990000||
B|PLTR|20250909|09:31:06|S|1|156.980000||
B|PLTR|20250909|09:31:06|S|45|156.980000||
B|PLTR|20250909|09:31:06|S|380|157.000000||
B|SOFI|20250909|09:31:06|S|15|25.875000||
B|SPY|20250909|09:31:06|S|1|648.829300||
B|SYTA|20250909|09:31:06|S|600|2.510000||
B|TEM|20250909|09:31:06|S|25|80.130000||
B|TSLA|20250909|09:31:06|S|100|347.704700||
B|WOLF|20250909|09:31:06|S|100|1.890000||
B|AFRM|20250909|09:31:07|S|25|84.820000||
B|COIN|20250909|09:31:07|S|25|304.870000||
B|COIN|20250909|09:31:07|S|25|304.870000||
B|CRWV|20250909|09:31:07|S|66|98.800000||
B|HTZ|20250909|09:31:07|S|100|5.895000||
B|NBIS|20250909|09:31:07|S|10|95.220000||
B|NBIS|20250909|09:31:07|S|50|95.220000||
B|SOXL|20250909|09:31:07|S|195|27.230000||
B|SOXL|20250909|09:31:07|S|200|27.225000||
B|TOL|20250909|09:31:07|S|66|147.250000||
B|TSLA|20250909|09:31:07|S|81|348.100000||
B|TSLA|20250909|09:31:07|S|300|348.100000||
B|UNH|20250909|09:31:07|S|400|331.430000||
B|ZM|20250909|09:31:07|S|19|85.205000||
B|AMD|20250909|09:31:08|S|100|152.300000||
B|B|20250909|09:31:08|S|2|28.970000||
B|B|20250909|09:31:08|S|99|28.960000||
B|B|20250909|09:31:08|S|322|28.960000||
B|CFG|20250909|09:31:08|S|147|51.655000||
B|CWD|20250909|09:31:08|S|1|41.510000||
B|DUO|20250909|09:31:08|S|300|4.140000||
B|DUO|20250909|09:31:08|S|1300|4.120000||
B|IREN|20250909|09:31:08|S|1|28.250000||
B|IWM|20250909|09:31:08|S|1|237.400000||
B|NBIS|20250909|09:31:08|S|100|95.240000||
B|NBIS|20250909|09:31:08|S|389|95.110000||
B|PRSO|20250909|09:31:08|S|383|1.225000||
B|TOL|20250909|09:31:08|S|104|147.275000||
B|UUUU|20250909|09:31:08|S|94|12.100000||
B|UUUU|20250909|09:31:08|S|100|12.080000||
B|ZTO|20250909|09:31:08|S|45|19.020000||
B|BON|20250909|09:31:09|S|250|3.020000||
B|CRCL|20250909|09:31:09|S|50|114.530000||
B|CRWV|20250909|09:31:09|S|120|98.650000||
B|DSY|20250909|09:31:09|S|58|5.860000||
B|GGAL|20250909|09:31:09|S|232|30.880000||
B|GOOG|20250909|09:31:09|S|20|233.980000||
B|JBHT|20250909|09:31:09|S|3|142.740000||
B|LVHI|20250909|09:31:09|S|600|34.370000||
B|NBIS|20250909|09:31:09|S|12|95.290000||
B|NVDA|20250909|09:31:09|S|100|168.630000||
B|NVDA|20250909|09:31:09|S|100|168.630000||
B|OCTO|20250909|09:31:09|S|1|46.980000||
B|PBR/A|20250909|09:31:09|S|1384|11.459300||
B|PLTR|20250909|09:31:09|S|63|156.920000||
B|TEAM|20250909|09:31:09|S|169|181.760000||
B|TEM|20250909|09:31:09|S|100|80.240000||
B|TNA|20250909|09:31:09|S|1|42.914900||
B|TZA|20250909|09:31:09|S|200|8.827500||
B|UP|20250909|09:31:09|S|900|2.250000||
B|WOLF|20250909|09:31:09|S|100|1.890000||
B|BABA|20250909|09:31:10|S|37|146.150000||
B|BAC|20250909|09:31:10|S|100|49.490000||
B|BZ|20250909|09:31:10|S|100|23.722700||
B|EWJV|20250909|09:31:10|S|100|39.030000||
B|LULU|20250909|09:31:10|S|100|168.410000||
B|LULU|20250909|09:31:10|S|100|168.490000||
B|MCRB|20250909|09:31:10|S|76|23.390000||
B|NVDA|20250909|09:31:10|S|10|168.610000||
B|ORCL|20250909|09:31:10|S|15|237.930000||
B|PSLV|20250909|09:31:10|S|1489|13.970000||
B|SOXS|20250909|09:31:10|S|5|6.820000||
B|TMDX|20250909|09:31:10|S|100|116.550000||
B|TQQQ|20250909|09:31:10|S|234|93.469300||
B|TSLA|20250909|09:31:10|S|52|348.560000||
B|TSLA|20250909|09:31:10|S|100|348.310000||
B|UNH|20250909|09:31:10|S|87|331.880000||
B|ZETA|20250909|09:31:10|S|1|18.500000||
B|AGI|20250909|09:31:11|S|129|32.560000||
B|CRWD|20250909|09:31:11|S|5|429.310000||
B|CRWV|20250909|09:31:11|S|100|98.520000||
B|CRWV|20250909|09:31:11|S|740|98.510000||
B|CWD|20250909|09:31:11|S|6|39.390000||
B|DRIP|20250909|09:31:11|S|190|8.987600||
B|FERG|20250909|09:31:11|S|19|225.560000||
B|HOOD|20250909|09:31:11|S|100|116.630000||
B|NVDA|20250909|09:31:11|S|600|168.685000||
B|NVO|20250909|09:31:11|S|1|53.050000||
B|PLTR|20250909|09:31:11|S|100|157.020000||
B|PLTR|20250909|09:31:11|S|200|156.990000||
B|PLTR|20250909|09:31:11|S|200|157.030000||
B|TQQQ|20250909|09:31:11|S|1|93.469300||
B|TQQQ|20250909|09:31:11|S|100|93.489300||
B|TSLA|20250909|09:31:11|S|27|348.620000||
B|TXN|20250909|09:31:11|S|4|184.810000||
B|VXUS|20250909|09:31:11|S|1|72.309300||
B|BABA|20250909|09:31:12|S|50|146.160000||
B|BROS|20250909|09:31:12|S|209|64.180000||
B|BWFG|20250909|09:31:12|S|10|44.130000||
B|CRDO|20250909|09:31:12|S|10|149.320000||
B|CWD|20250909|09:31:12|S|10|39.250000||
B|CWD|20250909|09:31:12|S|100|38.869000||
B|DSY|20250909|09:31:12|S|100|5.800000||
B|HOOD|20250909|09:31:12|S|24|116.645300||
B|HOOD|20250909|09:31:12|S|243|116.645300||
B|NBIS|20250909|09:31:12|S|100|95.580000||
B|NEE|20250909|09:31:12|S|24|69.840000||
B|NFLX|20250909|09:31:12|S|6|1252.950000||
B|NFLX|20250909|09:31:12|S|7|1252.990000||
B|NFLX|20250909|09:31:12|S|10|1252.950000||
B|NFLX|20250909|09:31:12|S|200|1253.000000||
B|NFLX|20250909|09:31:12|S|204|1253.231000||
B|PLTR|20250909|09:31:12|S|300|157.060000||
B|QQQ|20250909|09:31:12|S|200|579.600700||
B|SLV|20250909|09:31:12|S|532|37.389400||
B|SPY|20250909|09:31:12|S|100|648.979300||
B|TQQQ|20250909|09:31:12|S|100|93.479300||
B|TSLA|20250909|09:31:12|S|600|348.740000||
B|XLK|20250909|09:31:12|S|1|265.245000||
B|YETH|20250909|09:31:12|S|16|28.455000||
B|AMD|20250909|09:31:13|S|20|152.467800||
B|BAC|20250909|09:31:13|S|100|49.495000||
B|CIVI|20250909|09:31:13|S|500|34.294500||
B|CRWV|20250909|09:31:13|S|100|98.690000||
B|HIMS|20250909|09:31:13|S|100|49.940000||
B|HOOD|20250909|09:31:13|S|50|116.594200||
B|NBIS|20250909|09:31:13|S|10|95.120000||
B|NBIS|20250909|09:31:13|S|60|95.260000||
B|NFLX|20250909|09:31:13|S|1|1253.580000||
B|NFLX|20250909|09:31:13|S|11|1253.990000||
B|NVDA|20250909|09:31:13|S|100|168.612000||
B|RYAAY|20250909|09:31:13|S|62|60.120000||
B|TECK|20250909|09:31:13|S|200|40.940000||
B|TNA|20250909|09:31:13|S|1|42.925000||
B|TQQQ|20250909|09:31:13|S|50|93.515000||
B|TQQQ|20250909|09:31:13|S|100|93.539300||
B|WRD|20250909|09:31:13|S|300|9.280000||
B|WULF|20250909|09:31:13|S|100|9.355000||
B|CRWV|20250909|09:31:14|S|5|98.650000||
B|FXI|20250909|09:31:14|S|50|39.815000||
B|IONQ|20250909|09:31:14|S|20|41.180000||
B|IONQ|20250909|09:31:14|S|380|41.180000||
B|LULU|20250909|09:31:14|S|18|168.670000||
B|LULU|20250909|09:31:14|S|19|168.670000||
B|NBIS|20250909|09:31:14|S|17|95.590000||
B|OCTO|20250909|09:31:14|S|29|46.970000||
B|SATS|20250909|09:31:14|S|400|82.050000||
B|STLA|20250909|09:31:14|S|500|9.049300||
B|TGT|20250909|09:31:14|S|18|91.730000||
B|TSLA|20250909|09:31:14|S|253|348.840000||
B|UNH|20250909|09:31:14|S|360|332.430000||
B|YOUL|20250909|09:31:14|S|400|3.430000||
B|ADBE|20250909|09:31:15|S|100|359.010000||
B|AMD|20250909|09:31:15|S|25|152.647800||
B|APP|20250909|09:31:15|S|1|553.480000||
B|CWD|20250909|09:31:15|S|300|38.120000||
B|DDOG|20250909|09:31:15|S|4|136.750000||
B|MU|20250909|09:31:15|S|83|132.210000||
B|NU|20250909|09:31:15|S|55|15.040000||
B|NVDA|20250909|09:31:15|S|200|168.620000||
B|PLTR|20250909|09:31:15|S|200|157.270000||
B|RBLX|20250909|09:31:15|S|10|131.120000||
B|RBLX|20250909|09:31:15|S|250|131.150000||
B|TSLA|20250909|09:31:15|S|159|348.760000||
B|ASYS|20250909|09:31:16|S|100|8.030000||
B|CRCL|20250909|09:31:16|S|94|114.730000||
B|CRCL|20250909|09:31:16|S|266|114.740000||
B|CWD|20250909|09:31:16|S|1|37.730000||
B|HOOD|20250909|09:31:16|S|30|117.140000||
B|HOOD|20250909|09:31:16|S|50|117.090000||
B|HOOD|20250909|09:31:16|S|1500|117.082200||
B|PBR/A|20250909|09:31:16|S|700|11.465000||
B|UNH|20250909|09:31:16|S|101|332.010000||
B|VT|20250909|09:31:16|S|14|135.080000||
B|A|20250909|09:31:17|S|20|127.820000||
B|AMD|20250909|09:31:17|S|10|152.668300||
B|AMD|20250909|09:31:17|S|25|152.668300||
B|ASTS|20250909|09:31:17|S|100|38.850000||
B|CRWV|20250909|09:31:17|S|12|98.810000||
B|CTVA|20250909|09:31:17|S|393|73.525300||
B|GLXY|20250909|09:31:17|S|100|24.860000||
B|MLGO|20250909|09:31:17|S|100|8.480000||
B|NBIS|20250909|09:31:17|S|90|96.130000||
B|NBIS|20250909|09:31:17|S|101|96.136100||
B|PBR/A|20250909|09:31:17|S|150|11.465000||
B|QS|20250909|09:31:17|S|1000|9.371200||
B|SOXL|20250909|09:31:17|S|10|27.255000||
B|SOXS|20250909|09:31:17|S|500|6.810000||
B|TMDX|20250909|09:31:17|S|3|116.950000||
B|U|20250909|09:31:17|S|100|45.480000||
B|WDC|20250909|09:31:17|S|1|93.020000||
B|BILL|20250909|09:31:18|S|4|50.680000||
B|BON|20250909|09:31:18|S|2|3.159000||
B|BON|20250909|09:31:18|S|161|3.159900||
B|CDNS|20250909|09:31:18|S|3|362.575000||
B|CRWV|20250909|09:31:18|S|100|98.700000||
B|CWD|20250909|09:31:18|S|100|37.815000||
B|EGP|20250909|09:31:18|S|2|167.550000||
B|FIG|20250909|09:31:18|S|10|52.090000||
B|GLD|20250909|09:31:18|S|10|336.860000||
B|LULU|20250909|09:31:18|S|20|168.785000||
B|META|20250909|09:31:18|S|19|754.410000||
B|NBIS|20250909|09:31:18|S|162|96.300000||
B|NBIS|20250909|09:31:18|S|450|96.320000||
B|NFLX|20250909|09:31:18|S|3|1253.620000||
B|PDD|20250909|09:31:18|S|100|125.090000||
B|RKT|20250909|09:31:18|S|100|20.330000||
B|SPY|20250909|09:31:18|S|300|649.190700||
B|SPY|20250909|09:31:18|S|600|649.182800||
B|TSLA|20250909|09:31:18|S|20|349.010000||
B|UNH|20250909|09:31:18|S|2|331.470000||
B|WRD|20250909|09:31:18|S|200|9.330000||
B|AIR|20250909|09:31:19|S|3|74.740000||
B|AMD|20250909|09:31:19|S|200|152.978600||
B|CMCL|20250909|09:31:19|S|20|30.840000||
B|CRCL|20250909|09:31:19|S|14|114.720000||
B|CWD|20250909|09:31:19|S|1|37.110000||
B|DSY|20250909|09:31:19|S|50|5.860000||
B|GSAT|20250909|09:31:19|S|400|40.415000||
B|HOOD|20250909|09:31:19|S|6|117.150000||
B|KMI|20250909|09:31:19|S|1|26.720000||
B|NBIS|20250909|09:31:19|S|10|96.300000||
B|PBR/A|20250909|09:31:19|S|300|11.465000||
B|RBLX|20250909|09:31:19|S|6|131.105000||
B|SOXL|20250909|09:31:19|S|500|27.270700||
B|SQQQ|20250909|09:31:19|S|67|17.130000||
B|TLT|20250909|09:31:19|S|500|89.420000||
B|WOLF|20250909|09:31:19|S|100|1.895000||
B|AVBC|20250909|09:31:20|S|200|15.680000||
B|DSY|20250909|09:31:20|S|100|5.610000||
B|ENVX|20250909|09:31:20|S|110|9.299000||
B|META|20250909|09:31:20|S|10|754.430000||
B|ORCL|20250909|09:31:20|S|25|237.987600||
B|PFXF|20250909|09:31:20|S|200|17.830000||
B|PFXF|20250909|09:31:20|S|400|17.830000||
B|PXLW|20250909|09:31:20|S|200|10.460000||
B|TSLA|20250909|09:31:20|S|60|349.100000||
B|TSM|20250909|09:31:20|S|5|248.526300||
B|TSM|20250909|09:31:20|S|8|248.470000||
B|TSM|20250909|09:31:20|S|13|248.460000||
B|TSM|20250909|09:31:20|S|16|248.465000||
B|TSM|20250909|09:31:20|S|20|248.405000||
B|TSM|20250909|09:31:20|S|24|248.405000||
B|WOLF|20250909|09:31:20|S|110|1.895000||
B|YOUL|20250909|09:31:20|E|50|3.589900||
B|YOUL|20250909|09:31:20|S|500|3.570000||
B|BZ|20250909|09:31:21|S|100|23.602700||
B|CRWV|20250909|09:31:21|S|200|98.490000||
B|CRWV|20250909|09:31:21|S|400|98.480000||
B|DOMH|20250909|09:31:21|S|173|6.250000||
B|GPCR|20250909|09:31:21|S|200|20.960000||
B|GPCR|20250909|09:31:21|S|800|20.810000||
B|MGIH|20250909|09:31:21|S|10|2.710000||
B|MP|20250909|09:31:21|S|100|63.446700||
B|MU|20250909|09:31:21|S|83|132.280000||
B|NBIS|20250909|09:31:21|S|20|95.270000||
B|NBIS|20250909|09:31:21|S|100|95.400000||
B|SWKS|20250909|09:31:21|S|10|75.780000||
B|TSLA|20250909|09:31:21|S|20|348.950000||
B|WPM|20250909|09:31:21|S|40|104.960000||
B|CRWD|20250909|09:31:22|S|151|429.145000||
B|CWD|20250909|09:31:22|S|60|38.100000||
B|GIBO|20250909|09:31:22|S|100|3.550000||
B|GLAD|20250909|09:31:22|S|100|25.240000||
B|NBIS|20250909|09:31:22|S|100|95.350000||
B|NBIS|20250909|09:31:22|S|310|95.350000||
B|NBIS|20250909|09:31:22|S|990|95.390000||
B|NBIS|20250909|09:31:22|S|1000|95.440000||
B|NFLX|20250909|09:31:22|S|4|1254.770000||
B|NVDA|20250909|09:31:22|S|100|168.411800||
B|ORCL|20250909|09:31:22|S|100|237.170000||
B|PBR/A|20250909|09:31:22|S|250|11.465000||
B|RBRK|20250909|09:31:22|S|29|96.120000||
B|RBRK|20250909|09:31:22|S|46|96.080000||
B|RBRK|20250909|09:31:22|S|200|96.180000||
B|RBRK|20250909|09:31:22|S|500|96.290000||
B|RBRK|20250909|09:31:22|S|1000|96.320000||
B|SMH|20250909|09:31:22|S|100|297.320000||
B|SOXL|20250909|09:31:22|S|181|27.270000||
B|SPYV|20250909|09:31:22|S|132|54.438500||
B|TOL|20250909|09:31:22|S|40|147.160000||
B|TSLA|20250909|09:31:22|S|719|348.770000||
B|AMD|20250909|09:31:23|S|100|152.940000||
B|AMD|20250909|09:31:23|S|101|152.950000||
B|CRDO|20250909|09:31:23|S|285|148.300000||
B|CRDO|20250909|09:31:23|S|400|148.410000||
B|DSY|20250909|09:31:23|S|70|5.550000||
B|META|20250909|09:31:23|S|100|754.120000||
B|NVDA|20250909|09:31:23|S|100|168.380000||
B|TSLA|20250909|09:31:23|S|10|348.770000||
B|TSLA|20250909|09:31:23|S|50|348.780000||
B|UBER|20250909|09:31:23|S|40|93.580000||
B|UPS|20250909|09:31:23|S|12|84.700000||
B|UVIX|20250909|09:31:23|S|200|11.240000||
B|UVIX|20250909|09:31:23|S|1200|11.240000||
B|WULF|20250909|09:31:23|S|100|9.335000||
B|BBAR|20250909|09:31:24|S|2|9.350000||
B|CRWV|20250909|09:31:24|S|31|98.380000||
B|CTAS|20250909|09:31:24|S|400|201.500000||
B|CTVA|20250909|09:31:24|S|1|73.560000||
B|CWD|20250909|09:31:24|S|100|36.440000||
B|GILD|20250909|09:31:24|S|10|116.140000||
B|HBNB|20250909|09:31:24|S|100|3.030000||
B|MRUS|20250909|09:31:24|S|30|67.786500||
B|NBIS|20250909|09:31:24|S|10|94.980000||
B|PLTR|20250909|09:31:24|S|1|156.910000||
B|PLTR|20250909|09:31:24|S|100|156.930000||
B|SOUN|20250909|09:31:24|S|100|15.010000||
B|SOXL|20250909|09:31:24|S|200|27.250000||
B|SOXL|20250909|09:31:24|S|200|27.250000||
B|TANH|20250909|09:31:24|S|100|2.030000||
B|TANH|20250909|09:31:24|S|100|2.040000||
B|TECK|20250909|09:31:24|S|2000|40.700000||
B|TSLA|20250909|09:31:24|S|49|348.800000||
B|TSLA|20250909|09:31:24|S|300|348.780000||
B|AAPL|20250909|09:31:25|S|24|237.910000||
B|AMD|20250909|09:31:25|S|20|153.074700||
B|AMD|20250909|09:31:25|S|145|153.199000||
B|APLD|20250909|09:31:25|S|100|14.240000||
B|CRWV|20250909|09:31:25|S|100|98.520000||
B|CRWV|20250909|09:31:25|S|300|98.580000||
B|GOOGL|20250909|09:31:25|S|1|234.075000||
B|IBM|20250909|09:31:25|S|260|256.480000||
B|INFY|20250909|09:31:25|S|200|17.030000||
B|NBIS|20250909|09:31:25|S|1|94.865000||
B|NBIS|20250909|09:31:25|S|10|94.990000||
B|NBIS|20250909|09:31:25|S|100|95.180000||
B|PLTR|20250909|09:31:25|S|100|156.910000||
B|SKYQ|20250909|09:31:25|S|5|0.589700||
B|SOFI|20250909|09:31:25|S|1000|25.882500||
B|TMDX|20250909|09:31:25|S|3|116.980000||
B|TMDX|20250909|09:31:25|S|10|117.150000||
B|UNH|20250909|09:31:25|S|19|330.930000||
B|UNH|20250909|09:31:25|S|100|330.930000||
B|VLO|20250909|09:31:25|S|35|160.631100||
B|AMD|20250909|09:31:26|S|27|153.257800||
B|BON|20250909|09:31:26|S|100|3.249900||
B|CRWV|20250909|09:31:26|S|100|98.790000||
B|CRWV|20250909|09:31:26|S|122|98.840000||
B|CWD|20250909|09:31:26|S|53|37.100000||
B|DFGP|20250909|09:31:26|S|25|55.460000||
B|GLD|20250909|09:31:26|S|30|336.820000||
B|HOOD|20250909|09:31:26|S|10|117.000000||
B|IREN|20250909|09:31:26|S|100|27.819100||
B|NBIS|20250909|09:31:26|S|2|95.100000||
B|NBIS|20250909|09:31:26|S|100|94.970000||
B|NBIS|20250909|09:31:26|S|100|95.060000||
B|NVDA|20250909|09:31:26|S|15|168.445000||
B|SAGT|20250909|09:31:26|S|200|1.970000||
B|SLV|20250909|09:31:26|S|50|37.389300||
B|TSLA|20250909|09:31:26|S|1|348.840000||
B|AMD|20250909|09:31:27|S|30|153.260000||
B|AMD|20250909|09:31:27|S|100|153.260000||
B|BSX|20250909|09:31:27|S|100|109.310000||
B|CRCL|20250909|09:31:27|S|30|114.400000||
B|GLD|20250909|09:31:27|S|5|336.840000||
B|KWEB|20250909|09:31:27|S|200|39.589300||
B|NBIS|20250909|09:31:27|S|3|95.290000||
B|NFLX|20250909|09:31:27|S|4|1255.620000||
B|SMR|20250909|09:31:27|S|800|34.060000||
B|TSLA|20250909|09:31:27|S|57|348.750000||
B|UNH|20250909|09:31:27|S|30|331.320000||
B|WM|20250909|09:31:27|S|2|218.180000||
B|AAPL|20250909|09:31:28|S|100|237.490000||
B|ARDX|20250909|09:31:28|S|2800|6.590100||
B|B|20250909|09:31:28|S|3|29.040000||
B|CHDN|20250909|09:31:28|S|25|99.900000||
B|HOOD|20250909|09:31:28|S|200|117.120000||
B|KRMN|20250909|09:31:28|S|32|62.290000||
B|NBIS|20250909|09:31:28|S|100|95.270000||
B|NET|20250909|09:31:28|S|81|216.725000||
B|OCTO|20250909|09:31:28|S|10|47.970000||
B|PSX|20250909|09:31:28|S|1|132.830000||
B|QCOM|20250909|09:31:28|S|7|161.310000||
B|QCOM|20250909|09:31:28|S|20|161.320000||
B|QCOM|20250909|09:31:28|S|70|161.280000||
B|TSLA|20250909|09:31:28|S|100|348.830000||
B|YYGH|20250909|09:31:28|S|200|1.280000||
B|BSX|20250909|09:31:29|S|13|109.434800||
B|CRDO|20250909|09:31:29|S|15|148.540000||
B|CRWD|20250909|09:31:29|S|50|428.150000||
B|EZPW|20250909|09:31:29|S|17|17.150000||
B|HOOD|20250909|09:31:29|S|3|117.590000||
B|HOOD|20250909|09:31:29|S|21|117.447600||
B|HOOD|20250909|09:31:29|S|37|117.440000||
B|HOOD|20250909|09:31:29|S|60|117.447600||
B|MO|20250909|09:31:29|S|1|65.471700||
B|MSFT|20250909|09:31:29|S|100|501.460000||
B|MSTR|20250909|09:31:29|S|100|330.990400||
B|NBIS|20250909|09:31:29|S|10|95.430000||
B|OCTO|20250909|09:31:29|S|8|47.970000||
B|OCTO|20250909|09:31:29|S|41|47.970000||
B|OPEN|20250909|09:31:29|S|124|6.015000||
B|PXLW|20250909|09:31:29|S|1800|10.460000||
B|RKLB|20250909|09:31:29|S|50|47.060000||
B|ROBN|20250909|09:31:29|S|1|74.410000||
B|TEAM|20250909|09:31:29|S|20|182.080000||
B|TSLA|20250909|09:31:29|S|24|348.880000||
B|V|20250909|09:31:29|S|5|343.080000||
B|ADTX|20250909|09:31:30|S|100|0.968400||
B|AMD|20250909|09:31:30|S|5|153.152200||
B|COIN|20250909|09:31:30|S|4|305.490000||
B|CRWV|20250909|09:31:30|S|200|98.990000||
B|CTEV|20250909|09:31:30|S|20|71.140000||
B|HOOD|20250909|09:31:30|S|200|117.576800||
B|HOOG|20250909|09:31:30|S|100|79.960000||
B|IPX|20250909|09:31:30|S|21|45.470000||
B|IREN|20250909|09:31:30|S|200|27.698600||
B|JEM|20250909|09:31:30|S|400|0.584900||
B|NBIS|20250909|09:31:30|S|10|94.910000||
B|NBIS|20250909|09:31:30|S|167|94.840000||
B|NBIS|20250909|09:31:30|S|222|94.890000||
B|NBIS|20250909|09:31:30|S|400|94.970000||
B|OCTO|20250909|09:31:30|S|6|47.970000||
B|PBR/A|20250909|09:31:30|S|900|11.475000||
B|PDD|20250909|09:31:30|S|40|124.970000||
B|PXLW|20250909|09:31:30|S|200|10.480000||
B|TSLA|20250909|09:31:30|S|58|348.815800||
B|UNH|20250909|09:31:30|S|20|331.150000||
B|AMD|20250909|09:31:31|S|100|153.135000||
B|AMD|20250909|09:31:31|S|100|153.150000||
B|AMD|20250909|09:31:31|S|700|153.167800||
B|CRWD|20250909|09:31:31|S|2|428.500000||
B|DHR|20250909|09:31:31|S|10|198.850000||
B|DOCU|20250909|09:31:31|S|37|80.940000||
B|NBIS|20250909|09:31:31|S|2|94.930000||
B|NFLX|20250909|09:31:31|S|8|1256.810000||
B|NVDA|20250909|09:31:31|S|42|168.530000||
B|PALL|20250909|09:31:31|S|350|103.310000||
B|PLTR|20250909|09:31:31|S|20|157.190000||
B|SGMT|20250909|09:31:31|S|105|7.020000||
B|UNH|20250909|09:31:31|S|10|331.140000||
B|YOUL|20250909|09:31:31|E|300|3.669900||
B|CERO|20250909|09:31:32|S|400|4.660000||
B|HIMS|20250909|09:31:32|S|100|49.580000||
B|NFLX|20250909|09:31:32|S|3|1256.790000||
B|OCTO|20250909|09:31:32|S|20|47.990000||
B|PEP|20250909|09:31:32|S|4|142.010000||
B|RBLX|20250909|09:31:32|S|461|131.380000||
B|SBET|20250909|09:31:32|S|630|16.300000||
B|APP|20250909|09:31:33|S|1|550.800000||
B|BMY|20250909|09:31:33|S|100|47.128800||
B|ETHT|20250909|09:31:33|S|200|100.770000||
B|GLXY|20250909|09:31:33|S|100|24.680000||
B|MMA|20250909|09:31:33|S|200|1.520000||
B|NBIS|20250909|09:31:33|S|1|94.785000||
B|NBIS|20250909|09:31:33|S|100|94.775000||
B|NBIS|20250909|09:31:33|S|500|94.650000||
B|ORCL|20250909|09:31:33|S|25|236.870000||
B|RBLX|20250909|09:31:33|S|23|131.390000||
B|RBLX|20250909|09:31:33|S|100|131.440000||
B|TSM|20250909|09:31:33|S|10|248.400000||
B|BROS|20250909|09:31:34|S|34|64.180000||
B|EBAY|20250909|09:31:34|S|100|91.990000||
B|GRID|20250909|09:31:34|S|10|144.320000||
B|HOOD|20250909|09:31:34|S|100|117.180000||
B|NVDA|20250909|09:31:34|S|100|168.430000||
B|NVDA|20250909|09:31:34|S|190|168.430000||
B|OKLO|20250909|09:31:34|S|68|69.820000||
B|PLTR|20250909|09:31:34|S|100|157.110000||
B|TSLA|20250909|09:31:34|S|10|348.555000||
B|TSLA|20250909|09:31:34|S|50|348.503500||
B|VOX|20250909|09:31:34|S|60|186.100000||
B|WB|20250909|09:31:34|S|1000|11.778300||
B|AMD|20250909|09:31:35|S|14|152.930000||
B|FIXD|20250909|09:31:35|S|3976|44.590000||
B|NBIS|20250909|09:31:35|S|1|94.860000||
B|NET|20250909|09:31:35|S|5|216.720000||
B|OPEN|20250909|09:31:35|S|100|6.005000||
B|SPY|20250909|09:31:35|S|100|649.219300||
B|TMDX|20250909|09:31:35|S|100|117.280000||
B|UNH|20250909|09:31:35|S|14|331.470000||
B|UNH|20250909|09:31:35|S|15|331.470000||
B|BABA|20250909|09:31:36|S|1|145.910000||
B|CL|20250909|09:31:36|S|27|84.300000||
B|CL|20250909|09:31:36|S|100|84.290000||
B|CL|20250909|09:31:36|S|272|84.215000||
B|CRWV|20250909|09:31:36|S|200|98.850000||
B|HPQ|20250909|09:31:36|S|100|29.490000||
B|IREN|20250909|09:31:36|S|100|27.780000||
B|MDLZ|20250909|09:31:36|S|100|62.340000||
B|NBIS|20250909|09:31:36|S|8|94.630000||
B|NUWE|20250909|09:31:36|S|250|4.100000||
B|OKLO|20250909|09:31:36|S|30|69.740000||
B|PG|20250909|09:31:36|S|100|158.890000||
B|SLV|20250909|09:31:36|S|2|37.389300||
B|TMDX|20250909|09:31:36|S|30|117.520000||
B|ADBE|20250909|09:31:37|S|30|359.300000||
B|AVGO|20250909|09:31:37|S|20|346.680000||
B|CRWV|20250909|09:31:37|S|3|98.790000||
B|GOOGL|20250909|09:31:37|S|500|234.010000||
B|HOOD|20250909|09:31:37|S|100|116.840000||
B|IBIT|20250909|09:31:37|S|130|64.065000||
B|NIO|20250909|09:31:37|S|240|6.112000||
B|OCTO|20250909|09:31:37|S|50|47.889300||
B|ORCL|20250909|09:31:37|S|100|237.010000||
B|SOUN|20250909|09:31:37|S|400|14.900000||
B|TSLA|20250909|09:31:37|S|100|348.234700||
B|TSLL|20250909|09:31:37|S|150|13.315000||
B|UNH|20250909|09:31:37|S|1|330.510000||
B|UNH|20250909|09:31:37|S|10|330.700000||
B|ACRV|20250909|09:31:38|E|5|1.600000||
B|APLD|20250909|09:31:38|S|100|14.200000||
B|APP|20250909|09:31:38|S|1|551.140000||
B|BON|20250909|09:31:38|S|200|3.376000||
B|CRWV|20250909|09:31:38|S|1|98.800000||
B|CRWV|20250909|09:31:38|S|38|98.840000||
B|CRWV|20250909|09:31:38|S|100|98.840000||
B|CVX|20250909|09:31:38|S|200|155.585000||
B|DSY|20250909|09:31:38|S|17|5.430000||
B|EMPG|20250909|09:31:38|S|100|10.090000||
B|ETSY|20250909|09:31:38|S|200|56.190000||
B|GLD|20250909|09:31:38|S|50|336.810000||
B|HOOD|20250909|09:31:38|S|1|116.760000||
B|HOOD|20250909|09:31:38|S|5|116.837100||
B|MU|20250909|09:31:38|S|25|131.880000||
B|NBIS|20250909|09:31:38|S|5|94.310000||
B|NBIS|20250909|09:31:38|S|100|94.080000||
B|NESR|20250909|09:31:38|S|200|9.815000||
B|NVDA|20250909|09:31:38|S|30|168.421200||
B|NVDA|20250909|09:31:38|S|150|168.370100||
B|OPEN|20250909|09:31:38|S|500|6.015000||
B|OPEN|20250909|09:31:38|S|650|6.015000||
B|SOXL|20250909|09:31:38|S|200|27.245000||
B|SOXS|20250909|09:31:38|S|200|6.815000||
B|WYFI|20250909|09:31:38|S|27|18.220000||
B|YOUL|20250909|09:31:38|E|164|3.480000||
B|BON|20250909|09:31:39|S|36|3.390000||
B|HOOD|20250909|09:31:39|S|100|116.602200||
B|NBIS|20250909|09:31:39|S|10|94.220000||
B|NBIS|20250909|09:31:39|S|100|94.272200||
B|NBIS|20250909|09:31:39|S|100|94.350000||
B|NBIS|20250909|09:31:39|S|114|94.220000||
B|NN|20250909|09:31:39|S|300|16.180000||
B|NN|20250909|09:31:39|S|1900|16.200000||
B|NVDA|20250909|09:31:39|S|44|168.430000||
B|PBR/A|20250909|09:31:39|S|100|11.470700||
B|RUN|20250909|09:31:39|S|481|16.725000||
B|UNG|20250909|09:31:39|S|100|13.275000||
B|ALV|20250909|09:31:40|S|5|127.160000||
B|APLD|20250909|09:31:40|S|200|14.185000||
B|BMNR|20250909|09:31:40|S|100|44.695000||
B|HOOD|20250909|09:31:40|S|100|116.598000||
B|MPC|20250909|09:31:40|S|10|185.310000||
B|NBIS|20250909|09:31:40|S|150|94.350000||
B|PBR/A|20250909|09:31:40|S|100|11.470700||
B|PBR/A|20250909|09:31:40|S|700|11.475000||
B|SATS|20250909|09:31:40|S|693|81.250000||
B|SATS|20250909|09:31:40|S|800|81.240000||
B|VIST|20250909|09:31:40|S|2|35.580000||
B|VOOG|20250909|09:31:40|S|1|420.765000||
B|VOR|20250909|09:31:40|S|400|2.030000||
B|VOR|20250909|09:31:40|S|400|2.030000||
B|WOLF|20250909|09:31:40|S|100|1.900000||
B|XBI|20250909|09:31:40|S|100|94.660000||
B|YPF|20250909|09:31:40|S|50|26.590000||
B|BABA|20250909|09:31:41|S|50|145.890000||
B|BNO|20250909|09:31:41|S|200|30.150000||
B|CRWV|20250909|09:31:41|S|38|99.340000||
B|HIMS|20250909|09:31:41|S|100|49.740000||
B|MOS|20250909|09:31:41|S|20|32.730000||
B|NBIS|20250909|09:31:41|S|1|94.280000||
B|NFLX|20250909|09:31:41|S|200|1257.300000||
B|NIO|20250909|09:31:41|S|100|6.105000||
B|NVDA|20250909|09:31:41|S|30|168.401200||
B|OCTO|20250909|09:31:41|S|20|47.850000||
B|OCTO|20250909|09:31:41|S|31|47.850000||
B|RBLX|20250909|09:31:41|S|758|131.770000||
B|RIOT|20250909|09:31:41|S|9|13.715000||
B|RUN|20250909|09:31:41|S|100|16.730000||
B|TSLA|20250909|09:31:41|S|32|348.080000||
B|TSLL|20250909|09:31:41|S|100|13.310000||
B|TSLL|20250909|09:31:41|S|200|13.305000||
B|UPS|20250909|09:31:41|S|200|84.780000||
B|AVGO|20250909|09:31:42|S|25|346.100000||
B|BABA|20250909|09:31:42|S|81|145.981200||
B|CRWV|20250909|09:31:42|S|16|99.070000||
B|CRWV|20250909|09:31:42|S|40|99.580000||
B|CWD|20250909|09:31:42|S|105|37.962000||
B|HOOD|20250909|09:31:42|S|100|116.780000||
B|MMA|20250909|09:31:42|S|300|1.580000||
B|NFLX|20250909|09:31:42|S|7|1257.955000||
B|PBR/A|20250909|09:31:42|S|1400|11.470600||
B|RGLD|20250909|09:31:42|S|23|185.890000||
B|SPY|20250909|09:31:42|S|100|649.209300||
B|TSM|20250909|09:31:42|S|25|248.700000||
B|TSM|20250909|09:31:42|S|167|248.570000||
B|ULTY|20250909|09:31:42|S|3|5.545000||
B|AMD|20250909|09:31:43|S|100|153.020000||
B|BABA|20250909|09:31:43|S|50|145.970000||
B|CRWD|20250909|09:31:43|S|6|428.380000||
B|HOOD|20250909|09:31:43|S|20|116.743100||
B|IONQ|20250909|09:31:43|S|100|41.090000||
B|NBIS|20250909|09:31:43|S|25|93.850000||
B|NCEW|20250909|09:31:43|S|100|0.507900||
B|NVTS|20250909|09:31:43|S|2991|5.720000||
B|ORCL|20250909|09:31:43|S|100|236.600000||
B|ORCL|20250909|09:31:43|S|100|236.730000||
B|ORCL|20250909|09:31:43|S|400|236.660000||
B|WULF|20250909|09:31:43|S|100|9.320000||
B|BON|20250909|09:31:44|S|1000|3.349800||
B|BX|20250909|09:31:44|S|184|173.770000||
B|BZAI|20250909|09:31:44|S|299|3.380000||
B|CRWV|20250909|09:31:44|S|100|99.110000||
B|CWD|20250909|09:31:44|S|50|37.660000||
B|HMY|20250909|09:31:44|S|200|14.880000||
B|KVYO|20250909|09:31:44|S|300|31.600000||
B|MMA|20250909|09:31:44|S|300|1.600000||
B|MRK|20250909|09:31:44|S|26|84.740000||
B|MRK|20250909|09:31:44|S|120|84.768100||
B|MRK|20250909|09:31:44|S|170|84.768100||
B|NBIS|20250909|09:31:44|S|18|93.870000||
B|NBIS|20250909|09:31:44|S|42|93.350000||
B|NBIS|20250909|09:31:44|S|200|93.240000||
B|PBI|20250909|09:31:44|S|100|12.180200||
B|UNH|20250909|09:31:44|S|10|331.641800||
B|VRT|20250909|09:31:44|S|1|123.730000||
B|BILI|20250909|09:31:45|S|10|23.640000||
B|CSGP|20250909|09:31:45|S|28|87.345000||
B|CWD|20250909|09:31:45|S|100|37.350000||
B|DUOL|20250909|09:31:45|S|10|272.330000||
B|HOOD|20250909|09:31:45|S|300|116.700000||
B|NBIS|20250909|09:31:45|S|50|93.470000||
B|NBIS|20250909|09:31:45|S|100|93.350000||
B|NBIS|20250909|09:31:45|S|200|93.370000||
B|OTLY|20250909|09:31:45|S|120|17.165000||
B|RBLX|20250909|09:31:45|S|50|131.790000||
B|SOXS|20250909|09:31:45|S|2000|6.805000||
B|TSLA|20250909|09:31:45|S|100|348.185000||
B|TSLL|20250909|09:31:45|S|200|13.305000||
B|VIST|20250909|09:31:45|S|110|35.580000||
B|VOR|20250909|09:31:45|S|1400|2.030000||
B|WOLF|20250909|09:31:45|S|100|1.890000||
B|ACLS|20250909|09:31:46|S|100|82.530000||
B|ADBE|20250909|09:31:46|S|3|359.380000||
B|ALHC|20250909|09:31:46|S|2000|16.590000||
B|ANET|20250909|09:31:46|S|10|139.760000||
B|BULL|20250909|09:31:46|S|400|13.350000||
B|CRDO|20250909|09:31:46|S|100|147.600000||
B|NBIS|20250909|09:31:46|S|1|93.480000||
B|NBIS|20250909|09:31:46|S|15|93.600000||
B|NBIS|20250909|09:31:46|S|146|93.250000||
B|NTRA|20250909|09:31:46|S|3|169.450000||
B|PDBC|20250909|09:31:46|S|1|13.309300||
B|PL|20250909|09:31:46|S|303|9.109300||
B|RAPP|20250909|09:31:46|S|20|31.850000||
B|SOUN|20250909|09:31:46|S|100|15.030000||
B|SOUN|20250909|09:31:46|S|1000|15.030000||
B|GSAT|20250909|09:31:47|S|40|40.290000||
B|IMO|20250909|09:31:47|S|4|88.320000||
B|NBIS|20250909|09:31:47|S|25|93.470000||
B|NBIS|20250909|09:31:47|S|45|93.340000||
B|NBIS|20250909|09:31:47|S|200|93.405000||
B|NCLH|20250909|09:31:47|S|200|24.430000||
B|NVDA|20250909|09:31:47|S|8|168.700000||
B|OCTO|20250909|09:31:47|S|15|47.960000||
B|OCTO|20250909|09:31:47|S|20|47.960000||
B|PARR|20250909|09:31:47|S|409|34.490000||
B|SCHD|20250909|09:31:47|S|19|27.540000||
B|SNA|20250909|09:31:47|S|8|326.950000||
B|SOUN|20250909|09:31:47|S|100|15.025000||
B|TEM|20250909|09:31:47|S|10|80.500000||
B|ALAB|20250909|09:31:48|S|50|210.770000||
B|AU|20250909|09:31:48|S|92|62.185000||
B|BBAI|20250909|09:31:48|S|100|4.833500||
B|CLS|20250909|09:31:48|S|100|243.650000||
B|GSAT|20250909|09:31:48|S|100|40.290000||
B|ISRG|20250909|09:31:48|S|15|472.270000||
B|NBIS|20250909|09:31:48|S|5|93.120000||
B|NBIS|20250909|09:31:48|S|20|93.270000||
B|NVDA|20250909|09:31:48|S|100|168.781300||
B|OPEN|20250909|09:31:48|S|33|5.980000||
B|QS|20250909|09:31:48|S|1000|9.586000||
B|SHOP|20250909|09:31:48|S|10|145.280000||
B|SOXL|20250909|09:31:48|S|500|27.310700||
B|UUUU|20250909|09:31:48|S|1000|12.140000||
B|ALNY|20250909|09:31:49|S|1|461.110000||
B|AMD|20250909|09:31:49|S|8|153.330000||
B|APLD|20250909|09:31:49|S|20|14.270500||
B|BIDU|20250909|09:31:49|S|40|108.780000||
B|CWD|20250909|09:31:49|S|51|38.500000||
B|DFH|20250909|09:31:49|S|10|30.530000||
B|MASS|20250909|09:31:49|S|700|5.700000||
B|MSFT|20250909|09:31:49|S|1|500.790000||
B|MSS|20250909|09:31:49|S|200|1.490000||
B|SNPS|20250909|09:31:49|S|5|613.170000||
B|STKE|20250909|09:31:49|S|34|12.200000||
B|TSLA|20250909|09:31:49|S|100|348.850000||
B|TSM|20250909|09:31:49|S|20|248.950000||
B|UNH|20250909|09:31:49|S|1|330.680000||
B|UUUU|20250909|09:31:49|S|200|12.190000||
B|UUUU|20250909|09:31:49|S|221|12.190000||
B|UUUU|20250909|09:31:49|S|1200|12.220000||
B|VZ|20250909|09:31:49|S|3|43.639300||
B|ABTC|20250909|09:31:50|S|200|8.775000||
B|CLS|20250909|09:31:50|S|5|243.550000||
B|HL|20250909|09:31:50|S|300|9.880000||
B|HOOD|20250909|09:31:50|S|80|116.880000||
B|NBIS|20250909|09:31:50|S|5|92.740000||
B|PAAS|20250909|09:31:50|S|22|35.860000||
B|PLTR|20250909|09:31:50|S|200|157.350000||
B|PRU|20250909|09:31:50|S|1|106.360000||
B|SNOW|20250909|09:31:50|S|25|223.830000||
B|UPS|20250909|09:31:50|S|12|84.640000||
B|AAL|20250909|09:31:51|S|400|12.979900||
B|AMZN|20250909|09:31:51|S|2|235.735000||
B|AMZN|20250909|09:31:51|S|86|235.735000||
B|CIFR|20250909|09:31:51|S|7|8.080000||
B|CIFR|20250909|09:31:51|S|93|8.090000||
B|CIFR|20250909|09:31:51|S|400|8.070000||
B|CIFR|20250909|09:31:51|S|500|8.085000||
B|CRWV|20250909|09:31:51|S|100|99.560000||
B|CVX|20250909|09:31:51|S|10|155.630000||
B|CVX|20250909|09:31:51|S|50|155.620000||
B|CWD|20250909|09:31:51|S|20|38.440000||
B|GIBO|20250909|09:31:51|S|10|3.690000||
B|GIBO|20250909|09:31:51|S|10|3.740000||
B|GOOGL|20250909|09:31:51|S|100|233.720000||
B|IMOS|20250909|09:31:51|S|100|17.980000||
B|NBIS|20250909|09:31:51|S|100|92.520000||
B|APLD|20250909|09:31:52|S|100|14.250000||
B|HL|20250909|09:31:52|S|100|9.928100||
B|JEM|20250909|09:31:52|S|23|0.587600||
B|LULU|20250909|09:31:52|S|1|167.970000||
B|NBIS|20250909|09:31:52|S|10|92.760000||
B|NBIS|20250909|09:31:52|S|10|92.770000||
B|NBIS|20250909|09:31:52|S|100|92.630000||
B|NBIS|20250909|09:31:52|S|300|92.770000||
B|POOL|20250909|09:31:52|S|14|330.290000||
B|RBLX|20250909|09:31:52|S|278|132.260000||
B|SOC|20250909|09:31:52|S|2000|20.780000||
B|SOC|20250909|09:31:52|S|2200|20.800000||
B|TTD|20250909|09:31:52|S|300|51.890000||
B|UNH|20250909|09:31:52|S|51|331.080000||
B|AMD|20250909|09:31:53|S|100|153.009400||
B|ASTS|20250909|09:31:53|S|100|38.490000||
B|BABA|20250909|09:31:53|S|38|145.600000||
B|CRWV|20250909|09:31:53|S|200|99.970000||
B|CRWV|20250909|09:31:53|S|254|99.950000||
B|CRWV|20250909|09:31:53|S|1238|100.080000||
B|DAL|20250909|09:31:53|S|1|61.657000||
B|FITB|20250909|09:31:53|S|142|45.538300||
B|NBIS|20250909|09:31:53|S|4|92.770000||
B|NBIS|20250909|09:31:53|S|10|92.550000||
B|NBIS|20250909|09:31:53|S|100|92.730000||
B|NBIS|20250909|09:31:53|S|100|92.750000||
B|NVO|20250909|09:31:53|S|100|52.945000||
B|NVO|20250909|09:31:53|S|200|52.965000||
B|OCTO|20250909|09:31:53|S|63|48.120000||
B|OCTO|20250909|09:31:53|S|300|48.000000||
B|PL|20250909|09:31:53|S|100|9.241400||
B|RBLX|20250909|09:31:53|S|3|132.320000||
B|RUN|20250909|09:31:53|S|200|16.675000||
B|SOXL|20250909|09:31:53|S|100|27.310000||
B|UNH|20250909|09:31:53|S|3|330.890000||
B|WULF|20250909|09:31:53|S|50|9.335000||
B|ARKK|20250909|09:31:54|S|100|76.530000||
B|CASY|20250909|09:31:54|S|60|507.500000||
B|CWD|20250909|09:31:54|S|200|38.460000||
B|GOVT|20250909|09:31:54|S|229|23.170000||
B|HCA|20250909|09:31:54|S|5|412.865000||
B|NBIS|20250909|09:31:54|S|20|92.720000||
B|NBIS|20250909|09:31:54|S|100|93.010000||
B|NBIS|20250909|09:31:54|S|112|92.875000||
B|RBLX|20250909|09:31:54|S|189|132.400000||
B|AMD|20250909|09:31:55|S|3|153.048300||
B|BON|20250909|09:31:55|S|1306|2.999800||
B|CRWV|20250909|09:31:55|S|15|100.230000||
B|DELL|20250909|09:31:55|S|100|120.710000||
B|DELL|20250909|09:31:55|S|400|120.770000||
B|GGAL|20250909|09:31:55|S|110|30.830000||
B|META|20250909|09:31:55|S|1|755.090000||
B|MRNA|20250909|09:31:55|S|100|25.210000||
B|MRUS|20250909|09:31:55|S|285|68.450000||
B|MSTR|20250909|09:31:55|S|1|330.760000||
B|NBIS|20250909|09:31:55|S|100|93.410000||
B|NBIS|20250909|09:31:55|S|100|93.470000||
B|NBIS|20250909|09:31:55|S|100|93.620000||
B|NBIS|20250909|09:31:55|S|200|93.460000||
B|OCTO|20250909|09:31:55|S|17|48.780000||
B|PRM|20250909|09:31:55|S|241|22.600000||
B|RBLX|20250909|09:31:55|S|2|132.390000||
B|RDDT|20250909|09:31:55|S|1|233.100000||
B|YINN|20250909|09:31:55|S|400|49.840000||
B|YINN|20250909|09:31:55|S|1100|49.840000||
B|BX|20250909|09:31:56|S|6|173.870000||
B|CRWV|20250909|09:31:56|S|10|100.220000||
B|CRWV|20250909|09:31:56|S|200|100.220000||
B|CRWV|20250909|09:31:56|S|300|100.220000||
B|GILT|20250909|09:31:56|S|1|10.100000||
B|INOD|20250909|09:31:56|S|1|48.470000||
B|JD|20250909|09:31:56|S|100|32.880000||
B|NNE|20250909|09:31:56|S|200|31.660000||
B|QBTS|20250909|09:31:56|S|1|15.495000||
B|RBLX|20250909|09:31:56|S|90|132.490000||
B|RIVN|20250909|09:31:56|S|4|14.099900||
B|SIRI|20250909|09:31:56|S|123|24.140000||
B|SOUN|20250909|09:31:56|S|337|15.099100||
B|SPY|20250909|09:31:56|S|100|649.259300||
B|STKE|20250909|09:31:56|S|300|12.734000||
B|TMDX|20250909|09:31:56|S|10|117.540000||
B|TSM|20250909|09:31:56|S|3|249.180000||
B|TSM|20250909|09:31:56|S|10|249.210000||
B|TSM|20250909|09:31:56|S|200|249.215800||
B|UUUU|20250909|09:31:56|S|400|12.350000||
B|Z|20250909|09:31:56|S|100|89.250000||
B|CVS|20250909|09:31:57|S|250|70.790000||
B|CWD|20250909|09:31:57|S|100|38.720000||
B|HOOD|20250909|09:31:57|S|100|116.880000||
B|NBIS|20250909|09:31:57|S|100|93.970000||
B|NBIS|20250909|09:31:57|S|1000|93.880000||
B|QQQ|20250909|09:31:57|S|50|579.890000||
B|RBLX|20250909|09:31:57|S|100|132.720000||
B|AVGO|20250909|09:31:58|S|6|347.180000||
B|AVGO|20250909|09:31:58|S|10|347.110000||
B|CLOV|20250909|09:31:58|S|365|2.754100||
B|CRWV|20250909|09:31:58|S|20|100.290000||
B|DAVE|20250909|09:31:58|S|1|195.250000||
B|MRVL|20250909|09:31:58|S|100|65.990000||
B|NBIS|20250909|09:31:58|S|110|93.670000||
B|OCTO|20250909|09:31:58|S|10|48.850000||
B|RBLX|20250909|09:31:58|S|50|132.640000||
B|ROKU|20250909|09:31:58|S|150|99.970000||
B|SOXS|20250909|09:31:58|S|134|6.795000||
B|TSLA|20250909|09:31:58|S|51|348.700000||
B|UNH|20250909|09:31:58|S|100|329.900000||
B|VRT|20250909|09:31:58|S|25|124.610000||
B|VRT|20250909|09:31:58|S|100|124.610000||
B|XTIA|20250909|09:31:58|S|100|2.083000||
B|YOUL|20250909|09:31:58|S|1519|3.640000||
B|ZM|20250909|09:31:58|S|100|85.090000||
B|ZM|20250909|09:31:58|S|100|85.145000||
B|ZM|20250909|09:31:58|S|100|85.150000||
B|ZM|20250909|09:31:58|S|100|85.150000||
B|ZM|20250909|09:31:58|S|100|85.150000||
B|AMD|20250909|09:31:59|S|95|153.130000||
B|CRWV|20250909|09:31:59|S|300|100.290000||
B|CWD|20250909|09:31:59|S|5|38.650000||
B|GLXY|20250909|09:31:59|S|200|24.710000||
B|GOOGL|20250909|09:31:59|S|1|233.725000||
B|NBIS|20250909|09:31:59|S|100|93.670000||
B|NFXL|20250909|09:31:59|S|200|62.730000||
B|NFXL|20250909|09:31:59|S|400|62.730000||
B|QMCO|20250909|09:31:59|S|4|7.800000||
B|RBLX|20250909|09:31:59|S|24|132.760000||
B|SAIL|20250909|09:31:59|S|300|19.880000||
B|SMMT|20250909|09:31:59|S|54|19.260000||
B|STNG|20250909|09:31:59|S|9|57.670000||
B|ALAB|20250909|09:32:00|S|24|212.870000||
B|AMD|20250909|09:32:00|S|300|153.280000||
B|CCJ|20250909|09:32:00|S|25|78.423000||
B|CRWV|20250909|09:32:00|S|100|100.080000||
B|CWD|20250909|09:32:00|S|2|39.200000||
B|CWD|20250909|09:32:00|S|100|39.200000||
B|CWD|20250909|09:32:00|S|200|39.200000||
B|EOSE|20250909|09:32:00|S|250|6.840000||
B|INOD|20250909|09:32:00|S|15|48.330000||
B|IONS|20250909|09:32:00|S|80|62.180000||
B|JMIA|20250909|09:32:00|S|1|9.375000||
B|NBIS|20250909|09:32:00|S|50|93.370000||
B|NBIS|20250909|09:32:00|S|50|93.390000||
B|NBIS|20250909|09:32:00|S|114|93.090000||
B|OCTO|20250909|09:32:00|S|50|48.578000||
B|OKLO|20250909|09:32:00|S|100|70.605000||
B|ONC|20250909|09:32:00|S|51|348.850000||
B|QUBT|20250909|09:32:00|S|400|15.300000||
B|SATS|20250909|09:32:00|S|60|81.395000||
B|SCNI|20250909|09:32:00|S|10|1.515000||
B|SOC|20250909|09:32:00|S|300|20.755000||
B|SPY|20250909|09:32:00|S|1200|649.317300||
B|YOUL|20250909|09:32:00|E|60|3.655000||
B|AAPL|20250909|09:32:01|S|200|237.790000||
B|AMD|20250909|09:32:01|S|100|153.300000||
B|CNP|20250909|09:32:01|S|100|37.460000||
B|CRWV|20250909|09:32:01|S|1|100.160000||
B|EWY|20250909|09:32:01|S|5|74.985000||
B|IWM|20250909|09:32:01|S|1|237.930000||
B|NBIS|20250909|09:32:01|S|50|93.150000||
B|ONDS|20250909|09:32:01|S|400|5.430000||
B|YPF|20250909|09:32:01|S|1|26.580000||
B|AMZN|20250909|09:32:02|S|7|236.025000||
B|BABA|20250909|09:32:02|S|100|145.540000||
B|CHPT|20250909|09:32:02|S|100|10.670000||
B|CNM|20250909|09:32:02|S|100|51.280000||
B|CNM|20250909|09:32:02|S|1300|51.400000||
B|CRWV|20250909|09:32:02|S|100|100.080000||
B|CWD|20250909|09:32:02|S|10|39.740000||
B|GDXU|20250909|09:32:02|S|100|143.830000||
B|NBIS|20250909|09:32:02|S|3|93.180000||
B|NBIS|20250909|09:32:02|S|100|93.190000||
B|NBIS|20250909|09:32:02|S|300|93.160000||
B|NVDA|20250909|09:32:02|S|5|168.825000||
B|PLTR|20250909|09:32:02|S|100|157.700000||
B|SHEN|20250909|09:32:02|S|20|13.710000||
B|SOXL|20250909|09:32:02|S|65|27.354900||
B|TSLA|20250909|09:32:02|S|111|348.785000||
B|UNH|20250909|09:32:02|S|5|329.500000||
B|VST|20250909|09:32:02|S|54|189.790000||
B|AAPL|20250909|09:32:03|S|200|237.830000||
B|ARKK|20250909|09:32:03|S|100|76.635000||
B|BBAR|20250909|09:32:03|S|1|9.360000||
B|CWD|20250909|09:32:03|S|4|39.850000||
B|HOOD|20250909|09:32:03|S|89|117.000000||
B|MMA|20250909|09:32:03|S|200|1.610000||
B|NBIS|20250909|09:32:03|S|100|93.110000||
B|NBIS|20250909|09:32:03|S|100|93.130000||
B|NBIS|20250909|09:32:03|S|100|93.150000||
B|NBIS|20250909|09:32:03|S|200|93.130000||
B|NNE|20250909|09:32:03|S|6|31.660000||
B|NVDA|20250909|09:32:03|S|100|168.900000||
B|PLTR|20250909|09:32:03|S|300|157.790000||
B|QBTS|20250909|09:32:03|S|10|15.569300||
B|WOLF|20250909|09:32:03|S|100|1.890000||
B|AMD|20250909|09:32:04|S|50|153.170000||
B|BHF|20250909|09:32:04|S|24|49.580000||
B|BHF|20250909|09:32:04|S|100|49.570000||
B|BIDU|20250909|09:32:04|S|100|108.850000||
B|CRCL|20250909|09:32:04|S|10|115.055000||
B|CWD|20250909|09:32:04|S|25|39.590000||
B|CWD|20250909|09:32:04|S|200|39.860000||
B|GGAL|20250909|09:32:04|S|13|30.810000||
B|GOOG|20250909|09:32:04|S|21|233.552000||
B|HIMS|20250909|09:32:04|S|10|49.710000||
B|HIMS|20250909|09:32:04|S|100|49.710000||
B|IREN|20250909|09:32:04|S|200|28.078300||
B|NBIS|20250909|09:32:04|S|42|92.780000||
B|NBIS|20250909|09:32:04|S|100|93.050000||
B|ORCL|20250909|09:32:04|S|33|237.830000||
B|TNA|20250909|09:32:04|S|100|43.165000||
B|UUUU|20250909|09:32:04|S|50|12.365000||
B|ZM|20250909|09:32:04|S|34|85.400000||
B|ZM|20250909|09:32:04|S|75|85.380000||
B|AIHS|20250909|09:32:05|S|86|2.600000||
B|AMD|20250909|09:32:05|S|100|153.098300||
B|BTSG|20250909|09:32:05|S|122|25.350000||
B|DELL|20250909|09:32:05|S|13|120.620000||
B|GGAL|20250909|09:32:05|S|487|30.730000||
B|MP|20250909|09:32:05|S|100|63.390000||
B|MRUS|20250909|09:32:05|S|5|68.450000||
B|NBIS|20250909|09:32:05|S|200|92.700000||
B|ONDS|20250909|09:32:05|S|30|5.428000||
B|PLTR|20250909|09:32:05|S|100|157.560000||
B|SOC|20250909|09:32:05|S|100|20.760000||
B|ACHR|20250909|09:32:06|S|100|8.525000||
B|DNTH|20250909|09:32:06|S|20|31.040000||
B|ETSY|20250909|09:32:06|S|8|55.980000||
B|GGAL|20250909|09:32:06|S|100|30.710000||
B|IREN|20250909|09:32:06|S|50|28.048600||
B|KYIV|20250909|09:32:06|S|100|10.580000||
B|MA|20250909|09:32:06|S|50|586.860000||
B|NBIS|20250909|09:32:06|S|50|92.780000||
B|TSLA|20250909|09:32:06|S|68|348.670000||
B|TWST|20250909|09:32:06|S|300|26.495000||
B|UUUU|20250909|09:32:06|S|3300|12.358100||
B|YPF|20250909|09:32:06|S|1|26.580000||
B|AAPL|20250909|09:32:07|S|5|237.720100||
B|AMD|20250909|09:32:07|S|90|152.930000||
B|AMD|20250909|09:32:07|S|140|152.960000||
B|ASTS|20250909|09:32:07|S|50|38.530000||
B|BMNR|20250909|09:32:07|S|100|44.850000||
B|BMNR|20250909|09:32:07|S|150|44.860000||
B|DNTH|20250909|09:32:07|S|120|31.190000||
B|GGAL|20250909|09:32:07|S|40|30.710000||
B|GSAT|20250909|09:32:07|S|300|40.480000||
B|MGIH|20250909|09:32:07|S|400|3.120000||
B|OPEN|20250909|09:32:07|S|42|6.070000||
B|ORCL|20250909|09:32:07|S|500|237.810000||
B|PODD|20250909|09:32:07|S|12|352.000000||
B|RKLB|20250909|09:32:07|S|200|47.100000||
B|TSLA|20250909|09:32:07|S|31|348.555000||
B|ZM|20250909|09:32:07|S|50|85.400000||
B|AAPL|20250909|09:32:08|S|20|237.740000||
B|ADI|20250909|09:32:08|S|60|248.760000||
B|CCJ|20250909|09:32:08|S|14|78.546600||
B|CCJ|20250909|09:32:08|S|150|78.590000||
B|CPNG|20250909|09:32:08|S|95|31.101700||
B|CRWV|20250909|09:32:08|S|100|99.750000||
B|CRWV|20250909|09:32:08|S|500|99.780000||
B|HOOD|20250909|09:32:08|S|15|117.020000||
B|HOOD|20250909|09:32:08|S|300|117.090000||
B|IREN|20250909|09:32:08|S|30|27.969300||
B|NBIS|20250909|09:32:08|S|3|92.550000||
B|OPEN|20250909|09:32:08|S|100|6.100000||
B|OPEN|20250909|09:32:08|S|400|6.090000||
B|OPEN|20250909|09:32:08|S|600|6.085000||
B|OPEN|20250909|09:32:08|S|933|6.090000||
B|SOXX|20250909|09:32:08|S|1|249.470000||
B|SPY|20250909|09:32:08|S|11|649.105000||
B|YPF|20250909|09:32:08|S|19|26.580000||
B|ZM|20250909|09:32:08|S|34|85.400000||
B|ADUR|20250909|09:32:09|S|200|11.520000||
B|ADUR|20250909|09:32:09|S|200|11.610000||
B|ALB|20250909|09:32:09|S|25|73.170000||
B|AU|20250909|09:32:09|S|100|62.430000||
B|BITO|20250909|09:32:09|S|10|19.465000||
B|CCJ|20250909|09:32:09|S|20|78.604800||
B|CNM|20250909|09:32:09|S|4300|52.460000||
B|CRWV|20250909|09:32:09|S|100|99.850000||
B|IONQ|20250909|09:32:09|S|6|41.640000||
B|NBIS|20250909|09:32:09|S|8|92.460000||
B|NE|20250909|09:32:09|S|100|30.620000||
B|QBTS|20250909|09:32:09|S|1|15.535000||
B|QQQ|20250909|09:32:09|S|7|579.801600||
B|ROKU|20250909|09:32:09|S|100|100.540000||
B|VRT|20250909|09:32:09|S|25|124.590000||
B|AAPL|20250909|09:32:10|S|163|237.561200||
B|ALB|20250909|09:32:10|S|10|73.070000||
B|BHVN|20250909|09:32:10|S|170|14.650000||
B|BMA|20250909|09:32:10|S|1|45.520000||
B|CCJ|20250909|09:32:10|S|50|78.630000||
B|CELH|20250909|09:32:10|S|40|55.920000||
B|CRWV|20250909|09:32:10|S|50|99.970000||
B|CRWV|20250909|09:32:10|S|50|100.030000||
B|EME|20250909|09:32:10|S|10|625.000000||
B|GGAL|20250909|09:32:10|S|274|30.710000||
B|NBIS|20250909|09:32:10|S|100|92.340000||
B|NFLX|20250909|09:32:10|S|50|1256.040000||
B|OCTO|20250909|09:32:10|S|100|48.940000||
B|OPAD|20250909|09:32:10|S|1|4.355000||
B|OPAD|20250909|09:32:10|S|299|4.355000||
B|TEVA|20250909|09:32:10|S|800|19.580000||
B|UNH|20250909|09:32:10|S|200|329.500000||
B|YPF|20250909|09:32:10|S|26|26.580000||
B|ALGN|20250909|09:32:11|S|100|136.340000||
B|AMD|20250909|09:32:11|S|50|153.119500||
B|AVGO|20250909|09:32:11|S|50|346.910000||
B|BKNG|20250909|09:32:11|S|1|5526.500000||
B|CCJ|20250909|09:32:11|S|200|78.575000||
B|CRWV|20250909|09:32:11|S|40|100.100000||
B|GIBO|20250909|09:32:11|S|100|3.790000||
B|HL|20250909|09:32:11|S|100|9.960000||
B|NBIS|20250909|09:32:11|S|1|92.330000||
B|NBIS|20250909|09:32:11|S|50|92.460000||
B|NBIS|20250909|09:32:11|S|100|92.420000||
B|NBIS|20250909|09:32:11|S|100|92.460000||
B|NVA|20250909|09:32:11|S|100|12.960000||
B|NVDA|20250909|09:32:11|S|50|168.824000||
B|NVDA|20250909|09:32:11|S|50|168.870000||
B|OCTO|20250909|09:32:11|S|19|48.990000||
B|SPY|20250909|09:32:11|S|70|649.125000||
B|TSM|20250909|09:32:11|S|101|249.200000||
B|UNH|20250909|09:32:11|S|5|329.363300||
B|UNH|20250909|09:32:11|S|26|329.360000||
B|UNH|20250909|09:32:11|S|40|329.360000||
B|CASY|20250909|09:32:12|S|16|509.550000||
B|CELH|20250909|09:32:12|S|2|55.993800||
B|ETHU|20250909|09:32:12|S|100|145.730000||
B|ETSY|20250909|09:32:12|S|300|55.840000||
B|IONS|20250909|09:32:12|S|100|62.280000||
B|IONS|20250909|09:32:12|S|400|62.240000||
B|NFXL|20250909|09:32:12|S|1|62.560000||
B|RBLX|20250909|09:32:12|S|2|132.500000||
B|RBLX|20250909|09:32:12|S|8|132.500000||
B|SCHD|20250909|09:32:12|S|5|27.489300||
B|TQQQ|20250909|09:32:12|S|11|93.595000||
B|URTH|20250909|09:32:12|S|4|177.260000||
B|AAPL|20250909|09:32:13|S|66|237.531400||
B|AMD|20250909|09:32:13|S|4|153.140000||
B|AMD|20250909|09:32:13|S|150|153.169700||
B|AMR|20250909|09:32:13|S|5|143.120000||
B|AVL|20250909|09:32:13|S|100|59.040000||
B|CELH|20250909|09:32:13|S|6|55.910000||
B|CNM|20250909|09:32:13|S|200|52.300000||
B|CRWV|20250909|09:32:13|S|15|100.200000||
B|HOOD|20250909|09:32:13|S|10|117.487000||
B|HOOD|20250909|09:32:13|S|400|117.377800||
B|LOW|20250909|09:32:13|S|2|270.670000||
B|NDAQ|20250909|09:32:13|S|3|95.170000||
B|NVDA|20250909|09:32:13|S|1|168.839900||
B|O|20250909|09:32:13|S|80|59.050000||
B|SQM|20250909|09:32:13|S|100|42.880000||
B|TMO|20250909|09:32:13|S|50|489.310000||
B|TTWO|20250909|09:32:13|S|3|249.740000||
B|UNH|20250909|09:32:13|S|1|329.000000||
B|VXUS|20250909|09:32:13|S|20|72.339300||
B|WOLF|20250909|09:32:13|S|100|1.930000||
B|AGNC|20250909|09:32:14|S|153|10.415000||
B|CWD|20250909|09:32:14|S|10|39.740000||
B|CWD|20250909|09:32:14|S|26|39.760000||
B|HOOD|20250909|09:32:14|S|90|117.400000||
B|HOOD|20250909|09:32:14|S|100|117.480000||
B|HOOD|20250909|09:32:14|S|310|117.402900||
B|MU|20250909|09:32:14|S|25|132.330000||
B|NBIS|20250909|09:32:14|S|28|92.460000||
B|NBIS|20250909|09:32:14|S|60|92.300000||
B|NBIS|20250909|09:32:14|S|200|92.350000||
B|NXT|20250909|09:32:14|S|62|70.430000||
B|OCTO|20250909|09:32:14|S|100|48.990000||
B|PLTR|20250909|09:32:14|S|100|157.800000||
B|UNH|20250909|09:32:14|S|100|329.210000||
B|AMD|20250909|09:32:15|S|300|153.160000||
B|APLD|20250909|09:32:15|S|300|14.355000||
B|APLD|20250909|09:32:15|S|300|14.355000||
B|BSX|20250909|09:32:15|S|94|109.150000||
B|BSX|20250909|09:32:15|S|100|109.030000||
B|CMA|20250909|09:32:15|S|25|69.010000||
B|CNM|20250909|09:32:15|S|600|52.360000||
B|CRWV|20250909|09:32:15|S|20|100.200000||
B|CWD|20250909|09:32:15|S|10|39.870000||
B|GOOGL|20250909|09:32:15|S|100|233.390000||
B|NBIS|20250909|09:32:15|S|1|92.270000||
B|NBIS|20250909|09:32:15|S|20|92.305000||
B|NBIS|20250909|09:32:15|S|100|92.280000||
B|NBIS|20250909|09:32:15|S|100|92.300000||
B|NBIS|20250909|09:32:15|S|1000|92.230000||
B|PTON|20250909|09:32:15|S|100|8.035500||
B|RUM|20250909|09:32:15|S|100|7.400000||
B|SMMT|20250909|09:32:15|S|151|19.215000||
B|TLT|20250909|09:32:15|S|11|89.440700||
B|VGIT|20250909|09:32:15|S|50|60.335000||
B|ALAB|20250909|09:32:16|S|100|213.200000||
B|AMD|20250909|09:32:16|S|100|153.180000||
B|AMD|20250909|09:32:16|S|300|153.171700||
B|ASML|20250909|09:32:16|S|1|797.940000||
B|BABA|20250909|09:32:16|S|20|145.660000||
B|BABA|20250909|09:32:16|S|100|145.630000||
B|CRWV|20250909|09:32:16|S|79|100.290000||
B|DHI|20250909|09:32:16|S|13|181.850000||
B|DUOL|20250909|09:32:16|S|20|273.780000||
B|LGHL|20250909|09:32:16|E|1000|2.054500||
B|MKTX|20250909|09:32:16|S|100|187.520000||
B|NBIS|20250909|09:32:16|S|200|92.230000||
B|NFLX|20250909|09:32:16|S|1|1255.850000||
B|QBTS|20250909|09:32:16|S|1|15.492500||
B|SPY|20250909|09:32:16|S|200|649.110700||
B|UBER|20250909|09:32:16|S|471|93.390000||
B|AIRO|20250909|09:32:17|S|100|18.300000||
B|ARKK|20250909|09:32:17|S|80|76.710000||
B|ARKK|20250909|09:32:17|S|100|76.720000||
B|ARKK|20250909|09:32:17|S|100|76.730000||
B|BMNR|20250909|09:32:17|S|8|44.645000||
B|BMNR|20250909|09:32:17|S|100|44.645000||
B|COIN|20250909|09:32:17|S|20|306.490000||
B|ENVX|20250909|09:32:17|S|500|9.292400||
B|ERIC|20250909|09:32:17|S|56|8.019300||
B|GDOT|20250909|09:32:17|S|200|14.640000||
B|IREN|20250909|09:32:17|S|30|28.168500||
B|IREN|20250909|09:32:17|S|35|28.150000||
B|MIDD|20250909|09:32:17|S|15|141.925000||
B|NBIS|20250909|09:32:17|S|3|92.330000||
B|NTLA|20250909|09:32:17|S|100|11.920900||
B|NTLA|20250909|09:32:17|S|100|11.940700||
B|NVDA|20250909|09:32:17|S|400|168.845000||
B|SHAK|20250909|09:32:17|S|42|96.300000||
B|SOUN|20250909|09:32:17|S|10|15.090000||
B|TTD|20250909|09:32:17|S|300|52.080000||
B|UNH|20250909|09:32:17|S|2|329.460000||
B|UNH|20250909|09:32:17|S|30|329.460000||
B|UNH|20250909|09:32:17|S|40|329.460000||
B|YANG|20250909|09:32:17|S|25|23.965000||
B|AAPL|20250909|09:32:18|S|75|237.710000||
B|AAPL|20250909|09:32:18|S|100|237.690000||
B|AAPL|20250909|09:32:18|S|100|237.710000||
B|APP|20250909|09:32:18|S|20|551.750000||
B|BMA|20250909|09:32:18|S|12|45.540000||
B|CRWV|20250909|09:32:18|S|100|100.200000||
B|EBAY|20250909|09:32:18|S|700|91.590000||
B|FTRE|20250909|09:32:18|S|75|10.390000||
B|GME|20250909|09:32:18|S|100|23.100000||
B|HOOD|20250909|09:32:18|S|100|117.570000||
B|IONS|20250909|09:32:18|S|100|62.330000||
B|IONS|20250909|09:32:18|S|400|62.240000||
B|IREN|20250909|09:32:18|S|80|28.198600||
B|IWM|20250909|09:32:18|S|1|237.910000||
B|JOYY|20250909|09:32:18|S|200|63.930000||
B|PL|20250909|09:32:18|S|100|9.458500||
B|QNTM|20250909|09:32:18|S|300|13.280000||
B|SLM|20250909|09:32:18|S|100|29.585000||
B|UNH|20250909|09:32:18|S|10|329.550000||
B|UNH|20250909|09:32:18|S|100|329.550000||
B|BHF|20250909|09:32:19|S|100|49.610000||
B|CWD|20250909|09:32:19|S|2|39.820000||
B|GILD|20250909|09:32:19|S|3|115.710000||
B|LEU|20250909|09:32:19|S|21|205.600000||
B|NBIS|20250909|09:32:19|S|20|92.320000||
B|NBIS|20250909|09:32:19|S|50|92.340000||
B|OCTO|20250909|09:32:19|S|10|48.940000||
B|OCTO|20250909|09:32:19|S|150|48.940000||
B|QBTS|20250909|09:32:19|S|1|15.495000||
B|SQQQ|20250909|09:32:19|S|833|17.120000||
B|TPL|20250909|09:32:19|S|1|914.950000||
B|UPXI|20250909|09:32:19|S|400|5.655000||
B|BMA|20250909|09:32:20|S|3|45.540000||
B|CRWL|20250909|09:32:20|S|100|28.550000||
B|CWD|20250909|09:32:20|S|200|39.720000||
B|GLXY|20250909|09:32:20|S|500|24.900000||
B|GOOGL|20250909|09:32:20|S|1|233.670000||
B|IWM|20250909|09:32:20|S|1|237.900000||
B|MRVL|20250909|09:32:20|S|20|66.000000||
B|NBIS|20250909|09:32:20|S|1|92.330000||
B|NBIS|20250909|09:32:20|S|80|92.310000||
B|NBIS|20250909|09:32:20|S|100|92.320500||
B|OCTO|20250909|09:32:20|S|21|48.790000||
B|PL|20250909|09:32:20|S|2115|9.480000||
B|RDTL|20250909|09:32:20|S|50|63.710000||
B|U|20250909|09:32:20|S|10|45.730000||
B|BBD|20250909|09:32:21|S|11|3.140000||
B|CEVA|20250909|09:32:21|S|39|23.250000||
B|COIN|20250909|09:32:21|S|100|306.690000||
B|DELL|20250909|09:32:21|S|100|120.490000||
B|DELL|20250909|09:32:21|S|100|120.600000||
B|NBIS|20250909|09:32:21|S|20|92.200000||
B|NBIS|20250909|09:32:21|S|100|92.160000||
B|SSKN|20250909|09:32:21|S|200|1.695000||
B|SSKN|20250909|09:32:21|S|300|1.730000||
B|TSLA|20250909|09:32:21|S|41|349.100000||
B|TSLA|20250909|09:32:21|S|800|349.010000||
B|UNH|20250909|09:32:21|S|3|329.690000||
B|UNH|20250909|09:32:21|S|51|329.760000||
B|USAR|20250909|09:32:21|S|1900|13.930000||
B|WOLF|20250909|09:32:21|S|100|1.940000||
B|YPF|20250909|09:32:21|S|200|26.570000||
B|AMD|20250909|09:32:22|S|50|153.270000||
B|COIN|20250909|09:32:22|S|100|306.960000||
B|CWD|20250909|09:32:22|S|20|38.760000||
B|DFDV|20250909|09:32:22|S|100|15.570000||
B|GLXY|20250909|09:32:22|S|5|24.840000||
B|IWM|20250909|09:32:22|S|1|237.890000||
B|LDI|20250909|09:32:22|S|72|3.280000||
B|NBIS|20250909|09:32:22|S|5|91.900000||
B|NBIS|20250909|09:32:22|S|25|92.020000||
B|NBIS|20250909|09:32:22|S|100|91.620000||
B|NBIS|20250909|09:32:22|S|100|91.890000||
B|NBIS|20250909|09:32:22|S|100|91.940000||
B|NKTR|20250909|09:32:22|S|19|44.360000||
B|RIOT|20250909|09:32:22|S|10|13.815000||
B|SAIL|20250909|09:32:22|S|200|20.200000||
B|UNH|20250909|09:32:22|S|1|329.525000||
B|UNH|20250909|09:32:22|S|100|329.700000||
B|USAR|20250909|09:32:22|S|2000|13.970000||
B|UUUU|20250909|09:32:22|S|50|12.318300||
B|AMGN|20250909|09:32:23|S|2|281.050000||
B|ASTS|20250909|09:32:23|S|300|38.405000||
B|GEOS|20250909|09:32:23|S|15|16.660000||
B|HOOD|20250909|09:32:23|S|50|117.480000||
B|IREN|20250909|09:32:23|S|35|28.058500||
B|MO|20250909|09:32:23|S|7|65.120000||
B|NBIS|20250909|09:32:23|S|10|91.480000||
B|NBIS|20250909|09:32:23|S|200|91.520000||
B|NVDA|20250909|09:32:23|S|300|168.905000||
B|USAR|20250909|09:32:23|S|1|14.030000||
B|USAR|20250909|09:32:23|S|100|13.970000||
B|USAR|20250909|09:32:23|S|300|13.980000||
B|XPEV|20250909|09:32:23|S|100|20.785000||
B|AMD|20250909|09:32:24|S|25|153.171700||
B|ASML|20250909|09:32:24|S|5|797.910000||
B|BILI|20250909|09:32:24|S|200|23.655000||
B|CEVA|20250909|09:32:24|S|39|23.250000||
B|CRWV|20250909|09:32:24|S|50|99.980000||
B|CWD|20250909|09:32:24|S|1000|36.680000||
B|DELL|20250909|09:32:24|S|95|119.820000||
B|DHT|20250909|09:32:24|S|98|12.430000||
B|HOOD|20250909|09:32:24|S|100|117.451700||
B|IONQ|20250909|09:32:24|S|4|41.500000||
B|JOBY|20250909|09:32:24|S|400|13.545000||
B|NBIS|20250909|09:32:24|S|100|91.360000||
B|PL|20250909|09:32:24|S|10|9.468500||
B|SCHW|20250909|09:32:24|S|60|93.560000||
B|SMR|20250909|09:32:24|S|100|34.450000||
B|TSLA|20250909|09:32:24|S|100|348.780000||
B|YOUL|20250909|09:32:24|E|100|3.780000||
B|ADBE|20250909|09:32:25|S|1|359.230000||
B|BMA|20250909|09:32:25|S|6|45.540000||
B|BX|20250909|09:32:25|S|100|173.820000||
B|CRWV|20250909|09:32:25|S|1|100.030000||
B|CRWV|20250909|09:32:25|S|70|100.030000||
B|CRWV|20250909|09:32:25|S|100|99.960000||
B|HWH|20250909|09:32:25|S|50|5.040000||
B|JNJ|20250909|09:32:25|S|1|177.750000||
B|NBIS|20250909|09:32:25|S|20|91.640000||
B|NBIS|20250909|09:32:25|S|100|91.700000||
B|PKG|20250909|09:32:25|S|9|216.250000||
B|SBET|20250909|09:32:25|S|100|16.400000||
B|TECK|20250909|09:32:25|S|1117|40.591900||
B|USAR|20250909|09:32:25|S|100|14.030000||
B|USAR|20250909|09:32:25|S|200|14.030000||
B|BSX|20250909|09:32:26|S|200|108.970000||
B|CNC|20250909|09:32:26|S|100|29.260000||
B|COIN|20250909|09:32:26|S|10|306.485000||
B|HOOD|20250909|09:32:26|S|5|117.501800||
B|IONQ|20250909|09:32:26|S|4|41.500000||
B|NBIS|20250909|09:32:26|S|50|91.740000||
B|NBIS|20250909|09:32:26|S|100|91.550000||
B|NBIS|20250909|09:32:26|S|200|91.730000||
B|ONDS|20250909|09:32:26|S|100|5.470000||
B|QUBT|20250909|09:32:26|S|100|15.250000||
B|SLV|20250909|09:32:26|S|1|37.429300||
B|SMCI|20250909|09:32:26|S|400|40.425000||
B|UNH|20250909|09:32:26|S|100|329.085000||
B|XYL|20250909|09:32:26|S|300|138.610000||
B|YOUL|20250909|09:32:26|S|100|3.810000||
B|ZM|20250909|09:32:26|S|19|85.340000||
B|APH|20250909|09:32:27|S|2|111.279300||
B|HIMS|20250909|09:32:27|S|100|49.510000||
B|HITI|20250909|09:32:27|S|20|3.300000||
B|HOOD|20250909|09:32:27|S|100|117.295000||
B|NBIS|20250909|09:32:27|S|3|91.570000||
B|NBIS|20250909|09:32:27|S|25|91.580000||
B|NBIS|20250909|09:32:27|S|40|91.420000||
B|NBIS|20250909|09:32:27|S|200|91.620000||
B|OPEN|20250909|09:32:27|S|20|6.085000||
B|RAPP|20250909|09:32:27|S|20|31.560000||
B|SATL|20250909|09:32:27|S|100|3.570000||
B|TNA|20250909|09:32:27|S|1|43.075000||
B|TSLA|20250909|09:32:27|S|100|348.792900||
B|UNH|20250909|09:32:27|S|30|329.450000||
B|UNH|20250909|09:32:27|S|50|329.481000||
B|UNH|20250909|09:32:27|S|100|329.470000||
B|UNH|20250909|09:32:27|S|300|329.461000||
B|AMD|20250909|09:32:28|S|100|153.250000||
B|AMD|20250909|09:32:28|S|200|153.242200||
B|AMD|20250909|09:32:28|S|300|153.275000||
B|CRDO|20250909|09:32:28|S|200|148.830000||
B|GIBO|20250909|09:32:28|S|27|3.740000||
B|HOOD|20250909|09:32:28|S|35|117.360000||
B|HOOD|20250909|09:32:28|S|100|117.350000||
B|HOOD|20250909|09:32:28|S|350|117.360000||
B|HOOD|20250909|09:32:28|S|400|117.340000||
B|HOOD|20250909|09:32:28|S|600|117.142500||
B|HOOD|20250909|09:32:28|S|2000|117.360000||
B|IAU|20250909|09:32:28|S|100|68.985000||
B|IONQ|20250909|09:32:28|S|1|41.500000||
B|JCI|20250909|09:32:28|S|100|105.685000||
B|JCI|20250909|09:32:28|S|800|105.750000||
B|NBIS|20250909|09:32:28|S|25|91.710000||
B|PEP|20250909|09:32:28|S|1|142.000000||
B|PPSI|20250909|09:32:28|S|100|4.060000||
B|UNH|20250909|09:32:28|S|100|329.481000||
B|UUUU|20250909|09:32:28|S|800|12.258600||
B|WPM|20250909|09:32:28|S|1|105.550000||
B|BIIB|20250909|09:32:29|S|70|141.910000||
B|COIN|20250909|09:32:29|S|10|306.430000||
B|CZR|20250909|09:32:29|S|120|26.110000||
B|GDXU|20250909|09:32:29|S|15|144.090000||
B|GDXU|20250909|09:32:29|S|100|144.010000||
B|JCI|20250909|09:32:29|S|100|105.540000||
B|JCI|20250909|09:32:29|S|100|105.550000||
B|JCI|20250909|09:32:29|S|300|105.510000||
B|NBIS|20250909|09:32:29|S|5|91.490000||
B|OCTO|20250909|09:32:29|S|1|48.980000||
B|PBF|20250909|09:32:29|S|100|30.370000||
B|SOLT|20250909|09:32:29|S|400|26.650000||
B|TECK|20250909|09:32:29|S|60|40.560000||
B|TECK|20250909|09:32:29|S|1900|40.550000||
B|TMDX|20250909|09:32:29|S|10|116.620000||
B|TMDX|20250909|09:32:29|S|50|116.490000||
B|CRWV|20250909|09:32:30|S|30|99.250000||
B|JEM|20250909|09:32:30|S|100|0.605501||
B|LCID|20250909|09:32:30|S|20|18.880000||
B|NBIS|20250909|09:32:30|S|10|91.390000||
B|NBIS|20250909|09:32:30|S|100|91.430000||
B|NBIS|20250909|09:32:30|S|100|91.490000||
B|NVTS|20250909|09:32:30|S|2000|5.790000||
B|OCTO|20250909|09:32:30|S|12|48.890000||
B|OCTO|20250909|09:32:30|S|30|49.000000||
B|SPHD|20250909|09:32:30|S|22|49.225000||
B|UNH|20250909|09:32:30|S|50|329.750000||
B|ARKK|20250909|09:32:31|S|100|76.725000||
B|BTSG|20250909|09:32:31|S|300|25.350000||
B|CDNS|20250909|09:32:31|S|21|361.930000||
B|CDNS|20250909|09:32:31|S|21|361.950000||
B|CRWV|20250909|09:32:31|S|100|99.255000||
B|GLXY|20250909|09:32:31|S|300|24.830000||
B|GLXY|20250909|09:32:31|S|300|24.850000||
B|MANU|20250909|09:32:31|S|10|15.757100||
B|MSFT|20250909|09:32:31|S|4|501.092500||
B|NBIS|20250909|09:32:31|S|25|91.500000||
B|NBIS|20250909|09:32:31|S|100|91.490000||
B|OPAD|20250909|09:32:31|S|1|4.355000||
B|ORCL|20250909|09:32:31|S|100|238.825000||
B|OXLC|20250909|09:32:31|S|1|17.670000||
B|SBET|20250909|09:32:31|S|100|16.380000||
B|SBET|20250909|09:32:31|S|600|16.365000||
B|TMDX|20250909|09:32:31|S|6|116.850000||
B|XBI|20250909|09:32:31|S|15|94.728000||
B|ABVX|20250909|09:32:32|S|16|90.630000||
B|ALB|20250909|09:32:32|S|100|72.680000||
B|ALB|20250909|09:32:32|S|775|72.720000||
B|ALB|20250909|09:32:32|S|1000|72.800000||
B|ALB|20250909|09:32:32|S|1380|72.810000||
B|CRWV|20250909|09:32:32|S|10|99.150000||
B|FOX|20250909|09:32:32|S|200|52.850000||
B|GOOGL|20250909|09:32:32|S|100|233.990000||
B|IOT|20250909|09:32:32|S|100|39.250000||
B|JNUG|20250909|09:32:32|S|3|126.360000||
B|LULU|20250909|09:32:32|S|200|168.660000||
B|NBIS|20250909|09:32:32|S|10|91.460000||
B|NBIS|20250909|09:32:32|S|100|91.430000||
B|ORCL|20250909|09:32:32|S|100|238.905900||
B|SBET|20250909|09:32:32|S|30|16.340000||
B|VKTX|20250909|09:32:32|S|10|25.280000||
B|APP|20250909|09:32:33|S|2|551.570000||
B|ARQQ|20250909|09:32:33|S|40|26.755000||
B|AU|20250909|09:32:33|S|100|62.440000||
B|CNM|20250909|09:32:33|S|3|51.620000||
B|CWD|20250909|09:32:33|S|50|37.760000||
B|HG|20250909|09:32:33|S|10|23.980000||
B|HOOD|20250909|09:32:33|S|192|117.231400||
B|IREN|20250909|09:32:33|S|15|28.368300||
B|MBOT|20250909|09:32:33|S|236|4.230000||
B|MP|20250909|09:32:33|S|100|63.280000||
B|NBIS|20250909|09:32:33|S|10|91.260000||
B|NBIS|20250909|09:32:33|S|100|91.240000||
B|NBIS|20250909|09:32:33|S|800|91.385000||
B|OKLO|20250909|09:32:33|S|13|70.665000||
B|UUUU|20250909|09:32:33|S|1900|12.280000||
B|ZEPP|20250909|09:32:33|S|400|48.390000||
B|AMD|20250909|09:32:34|S|10|153.420000||
B|GGAL|20250909|09:32:34|S|5|30.705000||
B|IREN|20250909|09:32:34|S|50|28.430000||
B|IWM|20250909|09:32:34|S|1|237.790000||
B|KRMN|20250909|09:32:34|S|32|62.310000||
B|NBIS|20250909|09:32:34|S|50|91.300000||
B|NBIS|20250909|09:32:34|S|70|91.280000||
B|NBIS|20250909|09:32:34|S|100|91.240000||
B|NBIS|20250909|09:32:34|S|100|91.280000||
B|PEP|20250909|09:32:34|S|3|142.000000||
B|PLTR|20250909|09:32:34|S|7|158.170000||
B|RDDT|20250909|09:32:34|S|50|235.550000||
B|SQQQ|20250909|09:32:34|S|100|17.125000||
B|YANG|20250909|09:32:34|S|100|23.940000||
B|ZM|20250909|09:32:34|S|500|85.596300||
B|CLS|20250909|09:32:35|S|30|246.380000||
B|DDOG|20250909|09:32:35|S|16|137.150000||
B|DDOG|20250909|09:32:35|S|100|137.202000||
B|HSAI|20250909|09:32:35|S|25|28.600000||
B|IONQ|20250909|09:32:35|S|10|41.608600||
B|NBIS|20250909|09:32:35|S|25|91.280000||
B|NBIS|20250909|09:32:35|S|100|91.280000||
B|OPEN|20250909|09:32:35|S|40|6.105000||
B|ORCL|20250909|09:32:35|S|30|238.640000||
B|PLTR|20250909|09:32:35|S|25|158.265000||
B|SLB|20250909|09:32:35|S|400|36.540000||
B|SOUN|20250909|09:32:35|S|600|15.080700||
B|SUPV|20250909|09:32:35|S|5|6.130000||
B|TREX|20250909|09:32:35|S|5|62.180000||
B|TSM|20250909|09:32:35|S|7|249.195800||
B|YOU|20250909|09:32:35|S|30|35.380000||
B|ALB|20250909|09:32:36|S|100|72.420000||
B|AMD|20250909|09:32:36|S|50|153.385000||
B|ARGX|20250909|09:32:36|S|10|764.060000||
B|CCJ|20250909|09:32:36|S|50|78.580000||
B|CWD|20250909|09:32:36|S|10|38.400000||
B|CWD|20250909|09:32:36|S|10|38.410000||
B|GGAL|20250909|09:32:36|S|1|30.705000||
B|IREN|20250909|09:32:36|S|125|28.318300||
B|OCTO|20250909|09:32:36|S|4|48.960000||
B|PLTR|20250909|09:32:36|S|20|158.490000||
B|PLTR|20250909|09:32:36|S|75|158.490000||
B|PLTR|20250909|09:32:36|S|100|158.500000||
B|PLTR|20250909|09:32:36|S|200|158.490000||
B|PT|20250909|09:32:36|S|30|1.133800||
B|WOLF|20250909|09:32:36|S|50|1.980000||
B|WOLF|20250909|09:32:36|S|1160|1.970000||
B|WULF|20250909|09:32:36|S|110|9.460000||
B|AAPL|20250909|09:32:37|S|600|237.890000||
B|AMZN|20250909|09:32:37|S|15|235.860000||
B|BBAR|20250909|09:32:37|S|1|9.390000||
B|CRUS|20250909|09:32:37|S|175|117.780000||
B|HOOD|20250909|09:32:37|S|100|117.160000||
B|LABU|20250909|09:32:37|S|200|80.280000||
B|MGIH|20250909|09:32:37|S|257|3.500000||
B|PLTR|20250909|09:32:37|S|68|158.620000||
B|PLTR|20250909|09:32:37|S|713|158.590000||
B|QS|20250909|09:32:37|S|50|9.425000||
B|SLV|20250909|09:32:37|S|10|37.439300||
B|TGT|20250909|09:32:37|S|49|91.540000||
B|TSLL|20250909|09:32:37|S|1000|13.372500||
B|UNH|20250909|09:32:37|S|10|329.230000||
B|UUUU|20250909|09:32:37|S|800|12.310000||
B|Z|20250909|09:32:37|S|25|89.240000||
B|BBAR|20250909|09:32:38|S|3|9.390000||
B|CAVA|20250909|09:32:38|S|200|65.250000||
B|CIFR|20250909|09:32:38|S|1000|8.140700||
B|GEV|20250909|09:32:38|S|100|604.631600||
B|HAL|20250909|09:32:38|S|225|22.170000||
B|MRVL|20250909|09:32:38|S|100|66.070000||
B|NBIS|20250909|09:32:38|S|100|91.850000||
B|PLTR|20250909|09:32:38|S|20|158.570000||
B|PLTR|20250909|09:32:38|S|50|158.470000||
B|QUBT|20250909|09:32:38|S|50|15.245000||
B|RTX|20250909|09:32:38|S|8|152.630000||
B|SUPV|20250909|09:32:38|S|146|6.130000||
B|YOUL|20250909|09:32:38|E|25|3.980000||
B|AMZN|20250909|09:32:39|S|172|235.850000||
B|AVGO|20250909|09:32:39|S|26|346.380000||
B|AVGO|20250909|09:32:39|S|100|346.400000||
B|BILL|20250909|09:32:39|S|25|50.510000||
B|CRWV|20250909|09:32:39|S|20|99.230000||
B|ELVR|20250909|09:32:39|S|100|20.570000||
B|MRVL|20250909|09:32:39|S|100|66.068300||
B|NBIS|20250909|09:32:39|S|25|91.790000||
B|NBIS|20250909|09:32:39|S|50|91.910000||
B|OPEN|20250909|09:32:39|S|1000|6.095000||
B|PLTR|20250909|09:32:39|S|90|158.500000||
B|PNR|20250909|09:32:39|S|4|110.090000||
B|RBLX|20250909|09:32:39|S|10|132.340000||
B|SUIG|20250909|09:32:39|S|50|4.430000||
B|TSLA|20250909|09:32:39|S|100|348.915000||
B|TTD|20250909|09:32:39|S|101|52.240000||
B|AAPL|20250909|09:32:40|S|6|237.730000||
B|AAPL|20250909|09:32:40|S|21|237.825000||
B|BIOX|20250909|09:32:40|S|100|1.990000||
B|CRWV|20250909|09:32:40|S|2219|99.170000||
B|CWD|20250909|09:32:40|S|5|37.900000||
B|GDXU|20250909|09:32:40|S|5|144.620000||
B|GDXU|20250909|09:32:40|S|300|144.620000||
B|INTC|20250909|09:32:40|S|100|24.700000||
B|INTC|20250909|09:32:40|S|100|24.700000||
B|JOBY|20250909|09:32:40|S|41|13.510000||
B|OCTO|20250909|09:32:40|S|12|48.990000||
B|PLTR|20250909|09:32:40|S|100|158.480000||
B|PLTR|20250909|09:32:40|S|200|158.480000||
B|TECK|20250909|09:32:40|S|100|40.530000||
B|TSLA|20250909|09:32:40|S|53|348.990000||
B|TTD|20250909|09:32:40|S|10|52.330000||
B|WULF|20250909|09:32:40|S|10|9.430700||
B|ALAB|20250909|09:32:41|S|1|213.904000||
B|APP|20250909|09:32:41|S|4|551.480000||
B|ARKB|20250909|09:32:41|S|545|37.520000||
B|BNO|20250909|09:32:41|S|200|30.165000||
B|CCJ|20250909|09:32:41|S|400|78.796500||
B|CRCL|20250909|09:32:41|S|12|115.980000||
B|FIG|20250909|09:32:41|S|92|52.400000||
B|GLXY|20250909|09:32:41|S|100|24.840000||
B|INTC|20250909|09:32:41|S|346|24.730000||
B|LMND|20250909|09:32:41|S|50|53.790000||
B|LULU|20250909|09:32:41|S|100|168.670000||
B|NBIS|20250909|09:32:41|S|10|91.700000||
B|NBIS|20250909|09:32:41|S|25|91.700000||
B|NBIS|20250909|09:32:41|S|90|91.842000||
B|OKLO|20250909|09:32:41|S|800|71.040000||
B|PLTR|20250909|09:32:41|S|400|158.550000||
B|SPY|20250909|09:32:41|S|2926|649.260000||
B|TSM|20250909|09:32:41|S|100|249.170000||
B|TSM|20250909|09:32:41|S|100|249.180000||
B|BABA|20250909|09:32:42|S|100|145.885000||
B|BBBY|20250909|09:32:42|S|700|10.400000||
B|BMNR|20250909|09:32:42|S|2|44.195000||
B|GLXY|20250909|09:32:42|S|100|24.850000||
B|GOOGL|20250909|09:32:42|S|118|234.100000||
B|INTC|20250909|09:32:42|S|100|24.689100||
B|NBIS|20250909|09:32:42|S|30|91.750000||
B|NBIS|20250909|09:32:42|S|100|91.730000||
B|NVO|20250909|09:32:42|S|200|52.945000||
B|RBLX|20250909|09:32:42|S|200|132.240000||
B|RBLX|20250909|09:32:42|S|1300|132.245000||
B|SOUN|20250909|09:32:42|S|200|15.005000||
B|UVXY|20250909|09:32:42|S|200|11.375000||
B|UVXY|20250909|09:32:42|S|200|11.375000||
B|BABA|20250909|09:32:43|S|10|145.710000||
B|BSX|20250909|09:32:43|S|2|108.910000||
B|CNM|20250909|09:32:43|S|100|51.290000||
B|CRWV|20250909|09:32:43|S|20|99.740000||
B|CRWV|20250909|09:32:43|S|100|99.720000||
B|CWD|20250909|09:32:43|S|14|37.790000||
B|GLXY|20250909|09:32:43|S|100|24.810000||
B|HOOD|20250909|09:32:43|S|1|117.070000||
B|IONQ|20250909|09:32:43|S|1|41.570000||
B|NBIS|20250909|09:32:43|S|10|91.660000||
B|NBIS|20250909|09:32:43|S|15|91.630000||
B|NBIS|20250909|09:32:43|S|22|91.790000||
B|PLTR|20250909|09:32:43|S|200|158.470000||
B|QQQ|20250909|09:32:43|S|4|580.050000||
B|BABA|20250909|09:32:44|S|32|145.648600||
B|BABA|20250909|09:32:44|S|200|145.668000||
B|CHH|20250909|09:32:44|S|30|114.260000||
B|CWD|20250909|09:32:44|S|50|37.870000||
B|GS|20250909|09:32:44|S|1|740.820300||
B|KWEB|20250909|09:32:44|S|280|39.615000||
B|LMND|20250909|09:32:44|S|20|53.880000||
B|MGIH|20250909|09:32:44|S|100|3.430000||
B|NBIS|20250909|09:32:44|S|100|91.730000||
B|NBIS|20250909|09:32:44|S|100|91.830000||
B|NCLH|20250909|09:32:44|S|399|24.600000||
B|OCTO|20250909|09:32:44|S|25|49.400000||
B|VAL|20250909|09:32:44|S|1|52.180000||
B|VAL|20250909|09:32:44|S|100|52.300000||
B|Z|20250909|09:32:44|S|100|89.270000||
B|ANET|20250909|09:32:45|S|2|139.910000||
B|BABA|20250909|09:32:45|S|5|145.708600||
B|CCJ|20250909|09:32:45|S|100|78.737100||
B|CNM|20250909|09:32:45|S|5|51.600000||
B|DELL|20250909|09:32:45|S|48|120.070000||
B|GGAL|20250909|09:32:45|S|100|30.720000||
B|HIMS|20250909|09:32:45|S|1|49.550000||
B|LLY|20250909|09:32:45|S|3|738.720000||
B|MARA|20250909|09:32:45|S|500|15.430000||
B|PLTR|20250909|09:32:45|S|300|158.520000||
B|SNPS|20250909|09:32:45|S|25|611.110000||
B|STRD|20250909|09:32:45|S|125|80.240000||
B|TRON|20250909|09:32:45|S|200|3.485000||
B|TXN|20250909|09:32:45|S|84|185.455000||
B|ASTS|20250909|09:32:46|S|50|38.215000||
B|BABA|20250909|09:32:46|S|205|145.708600||
B|BMNR|20250909|09:32:46|S|10|44.075000||
B|BMNR|20250909|09:32:46|S|20|44.075000||
B|LEU|20250909|09:32:46|S|4|207.330000||
B|LITE|20250909|09:32:46|S|100|149.610000||
B|NBIS|20250909|09:32:46|S|3|92.130000||
B|NBIS|20250909|09:32:46|S|25|92.130000||
B|NVDA|20250909|09:32:46|S|8|169.050000||
B|OPRX|20250909|09:32:46|S|25|18.555000||
B|TROW|20250909|09:32:46|S|10|107.950000||
B|UNH|20250909|09:32:46|S|100|330.080000||
B|VOO|20250909|09:32:46|S|50|596.989100||
B|XOMA|20250909|09:32:46|S|12|35.660000||
B|AMD|20250909|09:32:47|S|50|153.120000||
B|CADL|20250909|09:32:47|S|200|5.210000||
B|CADL|20250909|09:32:47|S|300|5.210000||
B|CIFR|20250909|09:32:47|S|100|8.150000||
B|INTC|20250909|09:32:47|S|139|24.720000||
B|IONQ|20250909|09:32:47|S|100|41.610000||
B|IONQ|20250909|09:32:47|S|100|41.610000||
B|IONQ|20250909|09:32:47|S|100|41.640000||
B|IONQ|20250909|09:32:47|S|380|41.640000||
B|IONQ|20250909|09:32:47|S|500|41.630000||
B|IONQ|20250909|09:32:47|S|1820|41.630000||
B|LCID|20250909|09:32:47|S|100|18.930000||
B|MRVL|20250909|09:32:47|S|75|65.980000||
B|MRVL|20250909|09:32:47|S|100|65.986600||
B|PLTR|20250909|09:32:47|S|100|158.680000||
B|QS|20250909|09:32:47|S|4|9.397500||
B|SPOT|20250909|09:32:47|S|1|720.991000||
B|TSLA|20250909|09:32:47|S|100|349.310000||
B|TSLL|20250909|09:32:47|S|1000|13.385000||
B|UNH|20250909|09:32:47|S|100|330.380000||
B|UNH|20250909|09:32:47|S|600|330.310000||
B|WGS|20250909|09:32:47|S|7|129.025700||
B|AU|20250909|09:32:48|S|66|62.510000||
B|AU|20250909|09:32:48|S|100|62.510000||
B|GGAL|20250909|09:32:48|S|1|30.720000||
B|IONQ|20250909|09:32:48|S|600|41.625000||
B|JEM|20250909|09:32:48|E|50|0.598700||
B|NBIS|20250909|09:32:48|S|90|92.020000||
B|NVDA|20250909|09:32:48|S|100|169.035000||
B|NVDA|20250909|09:32:48|S|150|169.079500||
B|OCTO|20250909|09:32:48|S|100|48.770000||
B|RDDT|20250909|09:32:48|S|1|235.380000||
B|RDDT|20250909|09:32:48|S|50|235.380000||
B|RDDT|20250909|09:32:48|S|85|235.380000||
B|YOUL|20250909|09:32:48|S|4|4.140000||
B|ADBE|20250909|09:32:49|S|7|359.510000||
B|APP|20250909|09:32:49|S|15|551.820000||
B|ATAT|20250909|09:32:49|S|60|39.990000||
B|BABA|20250909|09:32:49|S|2|145.600000||
B|CRWD|20250909|09:32:49|S|100|430.400000||
B|MRVL|20250909|09:32:49|S|25|66.070000||
B|NVDA|20250909|09:32:49|S|200|169.005000||
B|PDD|20250909|09:32:49|S|50|125.510000||
B|RDDT|20250909|09:32:49|S|30|235.380000||
B|TNXP|20250909|09:32:49|S|10|24.350000||
B|TSLA|20250909|09:32:49|S|2|349.380000||
B|TSLA|20250909|09:32:49|S|50|349.395000||
B|TSM|20250909|09:32:49|S|10|249.300000||
B|YOUL|20250909|09:32:49|S|9|4.130000||
B|YOUL|20250909|09:32:49|S|20|4.140000||
B|Z|20250909|09:32:49|S|400|89.185000||
B|AMD|20250909|09:32:50|S|15|153.100000||
B|BABA|20250909|09:32:50|S|500|145.565000||
B|COST|20250909|09:32:50|S|100|968.800000||
B|CRCA|20250909|09:32:50|S|100|12.010000||
B|FIG|20250909|09:32:50|S|2|52.460000||
B|JD|20250909|09:32:50|S|20|32.980000||
B|LLY|20250909|09:32:50|S|100|738.630000||
B|MRVL|20250909|09:32:50|S|100|66.110000||
B|TSLA|20250909|09:32:50|S|100|349.430000||
B|UNH|20250909|09:32:50|S|50|330.030000||
B|VZ|20250909|09:32:50|S|300|43.555000||
B|VZ|20250909|09:32:50|S|2200|43.555000||
B|XPEV|20250909|09:32:50|S|70|20.688600||
B|ALB|20250909|09:32:51|S|25|72.320000||
B|CNC|20250909|09:32:51|S|1|29.109700||
B|CRWV|20250909|09:32:51|S|2|100.230000||
B|CWD|20250909|09:32:51|S|200|38.360000||
B|EIDO|20250909|09:32:51|S|87|17.200000||
B|ETHZ|20250909|09:32:51|S|1595|2.450300||
B|FN|20250909|09:32:51|S|18|369.660000||
B|GGAL|20250909|09:32:51|S|3|30.750000||
B|IBM|20250909|09:32:51|S|9|256.670000||
B|NBIS|20250909|09:32:51|S|2|92.180000||
B|QBTS|20250909|09:32:51|S|1|15.505000||
B|SLNO|20250909|09:32:51|S|159|72.770000||
B|TECK|20250909|09:32:51|S|100|40.600000||
B|APP|20250909|09:32:52|S|10|552.090000||
B|ASTS|20250909|09:32:52|S|230|38.160000||
B|BMNR|20250909|09:32:52|S|100|44.165000||
B|IBIT|20250909|09:32:52|S|1|64.065000||
B|IDXX|20250909|09:32:52|S|1|652.760000||
B|JEM|20250909|09:32:52|S|200|0.596600||
B|MRVL|20250909|09:32:52|S|100|66.110000||
B|ORCL|20250909|09:32:52|S|124|238.480000||
B|SOLT|20250909|09:32:52|S|200|26.545000||
B|SOLT|20250909|09:32:52|S|200|26.550000||
B|SPGI|20250909|09:32:52|S|2|545.370000||
B|XXRP|20250909|09:32:52|S|200|37.420000||
B|AMD|20250909|09:32:53|S|300|152.970000||
B|B|20250909|09:32:53|S|12|29.170000||
B|CMRE|20250909|09:32:53|S|300|12.260000||
B|CRWV|20250909|09:32:53|S|6|100.330000||
B|CWD|20250909|09:32:53|S|100|38.240000||
B|INTC|20250909|09:32:53|S|300|24.770000||
B|KWEB|20250909|09:32:53|S|200|39.595000||
B|NBIS|20250909|09:32:53|S|200|92.220000||
B|NIO|20250909|09:32:53|S|100|6.140000||
B|NVDA|20250909|09:32:53|S|50|168.950000||
B|OCTO|20250909|09:32:53|S|40|48.860000||
B|TSLT|20250909|09:32:53|S|100|18.140000||
B|UNH|20250909|09:32:53|S|6|330.120000||
B|ALB|20250909|09:32:54|S|50|72.240000||
B|ALB|20250909|09:32:54|S|100|72.250000||
B|ALB|20250909|09:32:54|S|200|72.270000||
B|ALL|20250909|09:32:54|S|10|200.350000||
B|APP|20250909|09:32:54|S|10|551.400000||
B|BABA|20250909|09:32:54|S|178|145.500000||
B|CRWV|20250909|09:32:54|S|5|100.380000||
B|CRWV|20250909|09:32:54|S|17|100.360000||
B|CWD|20250909|09:32:54|S|5|38.048000||
B|ETHA|20250909|09:32:54|S|6|32.895000||
B|HIMS|20250909|09:32:54|S|39|49.520000||
B|HIMS|20250909|09:32:54|S|125|49.540000||
B|HOOD|20250909|09:32:54|S|1|117.050000||
B|HOOD|20250909|09:32:54|S|155|116.980000||
B|NBIS|20250909|09:32:54|S|50|92.100000||
B|ORCL|20250909|09:32:54|S|284|238.380000||
B|PD|20250909|09:32:54|S|1300|17.260000||
B|PL|20250909|09:32:54|S|2527|9.410000||
B|UNH|20250909|09:32:54|S|50|330.231000||
B|WOLF|20250909|09:32:54|S|10|1.955000||
B|WOLF|20250909|09:32:54|S|50|1.955000||
B|AAPL|20250909|09:32:55|S|200|237.665000||
B|BABA|20250909|09:32:55|S|5|145.530000||
B|CADL|20250909|09:32:55|S|300|5.210000||
B|CIFR|20250909|09:32:55|S|500|8.142400||
B|IREN|20250909|09:32:55|S|100|28.158600||
B|LULU|20250909|09:32:55|S|1|168.750000||
B|META|20250909|09:32:55|S|15|755.190000||
B|MSFT|20250909|09:32:55|S|2|500.570000||
B|NBIS|20250909|09:32:55|S|5|92.060000||
B|NBIS|20250909|09:32:55|S|100|92.080000||
B|NBIS|20250909|09:32:55|S|343|91.940000||
B|OKLL|20250909|09:32:55|S|953|27.859300||
B|PLTR|20250909|09:32:55|S|500|158.439100||
B|SOFI|20250909|09:32:55|S|100|26.050000||
B|STOK|20250909|09:32:55|S|154|21.930000||
B|TQQQ|20250909|09:32:55|S|4|93.664900||
B|TSM|20250909|09:32:55|S|100|249.440000||
B|ALAB|20250909|09:32:56|S|100|213.890000||
B|ANET|20250909|09:32:56|S|100|139.880000||
B|CEFS|20250909|09:32:56|S|65|22.620000||
B|CHWY|20250909|09:32:56|S|85|41.202700||
B|GIBO|20250909|09:32:56|S|100|3.650000||
B|GOOG|20250909|09:32:56|S|1|234.097100||
B|NVDA|20250909|09:32:56|S|1900|168.869800||
B|PEW|20250909|09:32:56|S|100|5.680000||
B|SPY|20250909|09:32:56|S|154|649.220700||
B|UNH|20250909|09:32:56|S|2|330.441000||
B|UNH|20250909|09:32:56|S|16|330.441000||
B|AEVA|20250909|09:32:57|S|100|13.690000||
B|AMD|20250909|09:32:57|S|5|152.980000||
B|CRUS|20250909|09:32:57|S|19|117.905000||
B|CWD|20250909|09:32:57|S|6|38.000000||
B|GDXU|20250909|09:32:57|S|100|144.280000||
B|GGAL|20250909|09:32:57|S|47|30.690000||
B|GGAL|20250909|09:32:57|S|100|30.690000||
B|MLM|20250909|09:32:57|S|7|618.650000||
B|MRVL|20250909|09:32:57|S|100|66.080000||
B|PLTR|20250909|09:32:57|S|100|158.340000||
B|SHLD|20250909|09:32:57|S|10|62.180000||
B|SOXS|20250909|09:32:57|S|5000|6.799900||
B|TSLA|20250909|09:32:57|S|1000|349.300000||
B|UBER|20250909|09:32:57|S|71|92.840000||
B|UBER|20250909|09:32:57|S|400|92.830000||
B|UNH|20250909|09:32:57|S|28|330.441000||
B|UNH|20250909|09:32:57|S|50|330.540000||
B|UNH|20250909|09:32:57|S|588|330.440000||
B|WOLF|20250909|09:32:57|S|50|1.950000||
B|ARRY|20250909|09:32:58|S|5|8.565000||
B|CRM|20250909|09:32:58|S|30|252.800000||
B|MRVL|20250909|09:32:58|S|100|66.050000||
B|NBIS|20250909|09:32:58|S|3|91.666500||
B|NBIS|20250909|09:32:58|S|10|91.780000||
B|NBIS|20250909|09:32:58|S|20|91.560000||
B|NBIS|20250909|09:32:58|S|50|91.580000||
B|NBIS|20250909|09:32:58|S|100|91.670000||
B|NBIS|20250909|09:32:58|S|1000|91.780000||
B|OCTO|20250909|09:32:58|S|8|47.990000||
B|OCTO|20250909|09:32:58|S|50|48.450000||
B|PLTR|20250909|09:32:58|S|300|158.320000||
B|RIOT|20250909|09:32:58|S|1500|13.745000||
B|SMH|20250909|09:32:58|S|1|297.530000||
B|TSM|20250909|09:32:58|S|24|249.330000||
B|WOLF|20250909|09:32:58|S|2|1.945000||
B|BSX|20250909|09:32:59|S|100|109.180000||
B|COST|20250909|09:32:59|S|9|969.060000||
B|JD|20250909|09:32:59|S|15|32.935000||
B|KWEB|20250909|09:32:59|S|100|39.597500||
B|MRVL|20250909|09:32:59|S|100|66.090000||
B|MRVL|20250909|09:32:59|S|300|66.116800||
B|NVDA|20250909|09:32:59|S|104|168.820000||
B|PLTR|20250909|09:32:59|S|20|158.330000||
B|RBLX|20250909|09:32:59|S|76|132.250000||
B|TSLA|20250909|09:32:59|S|2|349.195000||
B|TSLQ|20250909|09:32:59|S|200|13.725000||
B|UNH|20250909|09:32:59|S|50|330.740000||
B|UNH|20250909|09:32:59|S|100|330.740000||
B|ARKW|20250909|09:33:00|S|100|159.660000||
B|AVNW|20250909|09:33:00|S|10|22.795000||
B|HURA|20250909|09:33:00|S|300|2.500000||
B|LULU|20250909|09:33:00|S|82|169.120000||
B|LULU|20250909|09:33:00|S|200|169.030000||
B|NBIS|20250909|09:33:00|S|1|91.860500||
B|NBIS|20250909|09:33:00|S|32|91.470000||
B|NVDU|20250909|09:33:00|S|16|109.415000||
B|ONDS|20250909|09:33:00|S|100|5.365000||
B|PACS|20250909|09:33:00|S|200|9.460000||
B|PLTR|20250909|09:33:00|S|100|158.370000||
B|RR|20250909|09:33:00|S|100|2.980000||
B|RR|20250909|09:33:00|S|6300|2.975000||
B|ULTY|20250909|09:33:00|S|1|5.555000||
B|AIRO|20250909|09:33:01|S|100|18.500000||
B|CADL|20250909|09:33:01|S|100|5.210000||
B|CADL|20250909|09:33:01|S|200|5.230000||
B|CADL|20250909|09:33:01|S|500|5.222000||
B|CDE|20250909|09:33:01|S|28|14.530000||
B|CRWV|20250909|09:33:01|S|20|100.250000||
B|CWD|20250909|09:33:01|S|200|37.870000||
B|CWD|20250909|09:33:01|S|733|37.894000||
B|EH|20250909|09:33:01|S|100|16.380000||
B|EOSE|20250909|09:33:01|S|1000|6.815000||
B|GOOGL|20250909|09:33:01|S|300|233.910000||
B|GOOGL|20250909|09:33:01|S|300|233.950000||
B|IWM|20250909|09:33:01|S|1|237.920000||
B|IWM|20250909|09:33:01|S|1|237.920000||
B|KVYO|20250909|09:33:01|S|3|32.240000||
B|LMND|20250909|09:33:01|S|650|53.800000||
B|MGIH|20250909|09:33:01|S|100|3.380000||
B|NBIS|20250909|09:33:01|S|5|91.710000||
B|NBIS|20250909|09:33:01|S|10|91.710000||
B|PAAS|20250909|09:33:01|S|2|36.018600||
B|TSLA|20250909|09:33:01|S|100|349.240000||
B|UNH|20250909|09:33:01|S|50|330.505000||
B|APH|20250909|09:33:02|S|100|111.400000||
B|BABA|20250909|09:33:02|S|100|145.531700||
B|CGC|20250909|09:33:02|S|50|1.370000||
B|GOOGL|20250909|09:33:02|S|45|233.990000||
B|MRVL|20250909|09:33:02|S|100|66.110000||
B|NBIS|20250909|09:33:02|S|10|91.790000||
B|PLTR|20250909|09:33:02|S|35|158.260000||
B|PLTR|20250909|09:33:02|S|100|158.320000||
B|QBTS|20250909|09:33:02|S|348|15.590000||
B|SOUN|20250909|09:33:02|S|80|15.059100||
B|SOXL|20250909|09:33:02|S|456|27.320700||
B|SOXS|20250909|09:33:02|S|277|6.790000||
B|SQQQ|20250909|09:33:02|S|63|17.135000||
B|UBER|20250909|09:33:02|S|1000|92.841100||
B|VIR|20250909|09:33:02|S|900|5.180000||
B|ZTS|20250909|09:33:02|S|4|151.935000||
B|ALB|20250909|09:33:03|S|1|72.410000||
B|AVGO|20250909|09:33:03|S|17|346.030000||
B|AVGO|20250909|09:33:03|S|75|346.150000||
B|CRWV|20250909|09:33:03|S|100|100.400000||
B|CRWV|20250909|09:33:03|S|481|100.430000||
B|CWD|20250909|09:33:03|S|200|39.000000||
B|CWD|20250909|09:33:03|S|400|38.946000||
B|FTNT|20250909|09:33:03|S|90|80.240000||
B|INTC|20250909|09:33:03|S|500|24.740000||
B|META|20250909|09:33:03|S|100|755.540000||
B|META|20250909|09:33:03|S|260|755.610000||
B|MGIH|20250909|09:33:03|S|8|3.320000||
B|MGIH|20250909|09:33:03|S|143|3.320000||
B|NLR|20250909|09:33:03|S|10|121.470000||
B|NLR|20250909|09:33:03|S|110|121.470000||
B|RIVN|20250909|09:33:03|S|80|14.175000||
B|ZEPP|20250909|09:33:03|S|50|48.810000||
B|ZONE|20250909|09:33:03|S|3|5.330000||
B|ZONE|20250909|09:33:03|S|97|5.330000||
B|ALAB|20250909|09:33:04|S|100|213.310000||
B|AMD|20250909|09:33:04|S|10|153.070000||
B|CRDO|20250909|09:33:04|S|30|149.630000||
B|CRWV|20250909|09:33:04|S|9|100.360000||
B|CWD|20250909|09:33:04|S|150|38.970000||
B|CWD|20250909|09:33:04|S|200|38.960000||
B|EBAY|20250909|09:33:04|S|46|91.080000||
B|INTC|20250909|09:33:04|S|100|24.770000||
B|ITB|20250909|09:33:04|S|80|115.530000||
B|MGIH|20250909|09:33:04|S|26|3.200000||
B|QBTS|20250909|09:33:04|S|300|15.618800||
B|RUN|20250909|09:33:04|S|60|16.560000||
B|SAIL|20250909|09:33:04|S|20|20.420000||
B|TSLA|20250909|09:33:04|S|41|349.600000||
B|WOLF|20250909|09:33:04|S|60|1.940000||
B|ZM|20250909|09:33:04|S|50|85.580000||
B|ASML|20250909|09:33:05|S|25|798.080000||
B|ASML|20250909|09:33:05|S|200|798.070000||
B|AVGO|20250909|09:33:05|S|18|346.120000||
B|AVGO|20250909|09:33:05|S|20|346.120000||
B|HOOD|20250909|09:33:05|S|50|117.150000||
B|HOOD|20250909|09:33:05|S|149|117.120000||
B|MCHP|20250909|09:33:05|S|10|65.590000||
B|NBIS|20250909|09:33:05|S|3|92.360000||
B|PLTR|20250909|09:33:05|S|40|158.390000||
B|RBRK|20250909|09:33:05|S|1|95.860000||
B|SEZL|20250909|09:33:05|S|47|89.250000||
B|STNE|20250909|09:33:05|S|100|17.510000||
B|UBER|20250909|09:33:05|S|80|92.851400||
B|UBER|20250909|09:33:05|S|301|92.900000||
B|UNH|20250909|09:33:05|S|10|330.763300||
B|WOLF|20250909|09:33:05|S|753|1.935000||
B|ALB|20250909|09:33:06|S|20|72.400000||
B|ALNY|20250909|09:33:06|S|1|461.110000||
B|ARE|20250909|09:33:06|S|8|85.060000||
B|CRWD|20250909|09:33:06|S|3|430.040000||
B|CWD|20250909|09:33:06|S|1|39.430000||
B|HOOD|20250909|09:33:06|S|2|117.100000||
B|HOOD|20250909|09:33:06|S|25|117.095000||
B|KLAC|20250909|09:33:06|S|10|912.500000||
B|OCTO|20250909|09:33:06|S|10|46.870000||
B|QBTS|20250909|09:33:06|S|1|15.590200||
B|TSLA|20250909|09:33:06|S|100|349.490000||
B|TSM|20250909|09:33:06|S|2|249.550000||
B|ALAB|20250909|09:33:07|S|2|213.640000||
B|BON|20250909|09:33:07|S|500|2.600000||
B|BRK/B|20250909|09:33:07|S|1|493.970000||
B|CIFR|20250909|09:33:07|S|1500|8.175000||
B|FN|20250909|09:33:07|S|2|370.780000||
B|INTC|20250909|09:33:07|S|100|24.770000||
B|MGIH|20250909|09:33:07|S|100|3.190000||
B|NBIS|20250909|09:33:07|S|100|92.698200||
B|NBIS|20250909|09:33:07|S|168|92.930000||
B|QS|20250909|09:33:07|S|100|9.379300||
B|BLBD|20250909|09:33:08|S|51|58.390000||
B|CCJ|20250909|09:33:08|S|100|78.670000||
B|HLI|20250909|09:33:08|S|15|198.220000||
B|IBKR|20250909|09:33:08|S|50|61.010000||
B|MSFT|20250909|09:33:08|S|10|500.420000||
B|NBIS|20250909|09:33:08|S|53|92.960000||
B|NBIS|20250909|09:33:08|S|100|92.880000||
B|NBIS|20250909|09:33:08|S|200|92.940000||
B|NBIS|20250909|09:33:08|S|214|92.930000||
B|OCTO|20250909|09:33:08|S|10|47.450000||
B|PL|20250909|09:33:08|S|614|9.270000||
B|RKLB|20250909|09:33:08|S|2|46.880000||
B|THC|20250909|09:33:08|S|23|185.520000||
B|THC|20250909|09:33:08|S|23|185.520000||
B|TSLA|20250909|09:33:08|S|20|349.440000||
B|UNH|20250909|09:33:08|S|2|330.802000||
B|UPS|20250909|09:33:08|S|99|84.500000||
B|VKTX|20250909|09:33:08|S|10|25.250000||
B|WMT|20250909|09:33:08|S|5|101.950000||
B|WOLF|20250909|09:33:08|S|1057|1.915000||
B|ATLX|20250909|09:33:09|S|100|4.900000||
B|BWXT|20250909|09:33:09|S|1|163.220000||
B|CIFR|20250909|09:33:09|S|100|8.175000||
B|CRWV|20250909|09:33:09|S|100|100.250000||
B|CRWV|20250909|09:33:09|S|200|100.290000||
B|CWD|20250909|09:33:09|S|4|39.455000||
B|DVLT|20250909|09:33:09|S|81|0.338200||
B|EHC|20250909|09:33:09|S|34|122.815000||
B|IOT|20250909|09:33:09|S|9|39.348300||
B|IREN|20250909|09:33:09|S|250|28.200000||
B|NBIS|20250909|09:33:09|S|14|92.910000||
B|NBIS|20250909|09:33:09|S|30|92.950000||
B|SBET|20250909|09:33:09|S|10|15.960000||
B|SPY|20250909|09:33:09|S|9|649.269300||
B|TSLA|20250909|09:33:09|S|43|349.422900||
B|TSM|20250909|09:33:09|S|20|249.570000||
B|UAL|20250909|09:33:09|S|1|106.500000||
B|UNH|20250909|09:33:09|S|12|331.191000||
B|W|20250909|09:33:09|S|60|86.840000||
B|ALB|20250909|09:33:10|S|10|72.675800||
B|CWD|20250909|09:33:10|S|100|39.350000||
B|HOOD|20250909|09:33:10|S|11|117.180000||
B|HOOD|20250909|09:33:10|S|60|117.170000||
B|INTC|20250909|09:33:10|S|100|24.755000||
B|INTC|20250909|09:33:10|S|100|24.755000||
B|META|20250909|09:33:10|S|13|755.605000||
B|NEM|20250909|09:33:10|S|100|76.100000||
B|OCTO|20250909|09:33:10|S|100|47.450000||
B|VFC|20250909|09:33:10|S|197|15.528800||
B|WYFI|20250909|09:33:10|S|283|17.510000||
B|ACKY|20250909|09:33:11|S|300|19.839100||
B|BMNR|20250909|09:33:11|S|100|44.160000||
B|BMR|20250909|09:33:11|S|100|2.740000||
B|IMOS|20250909|09:33:11|S|30|17.990000||
B|IXHL|20250909|09:33:11|S|100|0.542050||
B|MGIH|20250909|09:33:11|S|100|3.220000||
B|NBIS|20250909|09:33:11|S|1|92.840000||
B|NBIS|20250909|09:33:11|S|200|92.840000||
B|OCTO|20250909|09:33:11|S|10|46.990000||
B|OCTO|20250909|09:33:11|S|59|46.990000||
B|ROKU|20250909|09:33:11|S|30|100.746700||
B|TSLA|20250909|09:33:11|S|500|349.460000||
B|XLF|20250909|09:33:11|S|4|53.105000||
B|AMD|20250909|09:33:12|S|200|153.170000||
B|AMD|20250909|09:33:12|S|1552|153.180000||
B|AVGO|20250909|09:33:12|S|3|345.640000||
B|BMNR|20250909|09:33:12|S|50|44.155000||
B|BON|20250909|09:33:12|S|200|2.660000||
B|CIFR|20250909|09:33:12|S|99|8.160000||
B|CIFR|20250909|09:33:12|S|100|8.150000||
B|DEC|20250909|09:33:12|S|20|15.825000||
B|ENSG|20250909|09:33:12|S|24|170.880000||
B|EZGO|20250909|09:33:12|S|2546|0.154000||
B|FALN|20250909|09:33:12|S|100|27.455000||
B|FTNT|20250909|09:33:12|S|90|80.240000||
B|IONQ|20250909|09:33:12|S|100|41.710000||
B|KFY|20250909|09:33:12|S|150|73.639700||
B|NVDA|20250909|09:33:12|S|1000|168.949600||
B|QBTS|20250909|09:33:12|S|1|15.645000||
B|QS|20250909|09:33:12|S|1000|9.367500||
B|SPHY|20250909|09:33:12|S|2|23.825000||
B|UPXI|20250909|09:33:12|S|50|5.710000||
B|VIST|20250909|09:33:12|S|50|35.960000||
B|AEM|20250909|09:33:13|S|25|154.040000||
B|AMD|20250909|09:33:13|S|225|153.150000||
B|AMD|20250909|09:33:13|S|275|153.160000||
B|ASML|20250909|09:33:13|S|2|797.270000||
B|AVGO|20250909|09:33:13|S|10|345.630000||
B|BABA|20250909|09:33:13|S|2|145.495500||
B|CADL|20250909|09:33:13|S|300|5.230000||
B|CRWV|20250909|09:33:13|S|100|100.240000||
B|CRWV|20250909|09:33:13|S|200|100.250000||
B|DOCU|20250909|09:33:13|S|1|80.870000||
B|ERJ|20250909|09:33:13|S|7|59.800000||
B|ETSY|20250909|09:33:13|S|100|55.500000||
B|ETSY|20250909|09:33:13|S|100|55.530000||
B|HOOD|20250909|09:33:13|S|100|117.155000||
B|INVZ|20250909|09:33:13|S|10|1.920000||
B|MSFT|20250909|09:33:13|S|113|500.560000||
B|MSFT|20250909|09:33:13|S|787|500.520000||
B|NBIS|20250909|09:33:13|S|10|92.600000||
B|NBIS|20250909|09:33:13|S|50|92.600000||
B|NBIS|20250909|09:33:13|S|90|92.640000||
B|QMAG|20250909|09:33:13|S|200|22.870000||
B|QS|20250909|09:33:13|S|100|9.369300||
B|SBET|20250909|09:33:13|S|90|15.970000||
B|SONN|20250909|09:33:13|S|164|3.591000||
B|TSLA|20250909|09:33:13|S|48|349.123000||
B|TSLA|20250909|09:33:13|S|100|349.110000||
B|AAPL|20250909|09:33:14|S|3|237.685000||
B|BON|20250909|09:33:14|S|500|2.700000||
B|CRWV|20250909|09:33:14|S|100|100.390000||
B|CRWV|20250909|09:33:14|S|200|100.390000||
B|CRWV|20250909|09:33:14|S|200|100.400000||
B|GGAL|20250909|09:33:14|S|8|30.900000||
B|INOD|20250909|09:33:14|S|100|48.740000||
B|IOT|20250909|09:33:14|S|5|39.348600||
B|MO|20250909|09:33:14|S|15|65.210000||
B|NBIS|20250909|09:33:14|S|10|92.750000||
B|NDAQ|20250909|09:33:14|S|10|95.177300||
B|PFE|20250909|09:33:14|S|50|24.710000||
B|SOC|20250909|09:33:14|S|100|20.825000||
B|TSLA|20250909|09:33:14|S|51|349.080000||
B|ULTY|20250909|09:33:14|S|1|5.555000||
B|YPF|20250909|09:33:14|S|10|26.580000||
B|ADBE|20250909|09:33:15|S|10|358.990000||
B|CRWV|20250909|09:33:15|S|20|100.560000||
B|CWD|20250909|09:33:15|S|10|39.420000||
B|DOCU|20250909|09:33:15|S|37|80.950000||
B|GGAL|20250909|09:33:15|S|1|30.930000||
B|IOT|20250909|09:33:15|S|50|39.395000||
B|MGIH|20250909|09:33:15|S|250|3.390000||
B|MRK|20250909|09:33:15|S|120|84.670000||
B|NBIS|20250909|09:33:15|S|5|92.660000||
B|NBIS|20250909|09:33:15|S|20|92.780000||
B|ORCL|20250909|09:33:15|S|50|238.764000||
B|OUST|20250909|09:33:15|S|264|28.420000||
B|SBUX|20250909|09:33:15|S|6|84.445000||
B|TSM|20250909|09:33:15|S|1|249.650000||
B|ABTC|20250909|09:33:16|S|100|8.910000||
B|CIFR|20250909|09:33:16|S|500|8.149300||
B|CRWV|20250909|09:33:16|S|20|100.395000||
B|CRWV|20250909|09:33:16|S|200|100.575000||
B|CSCO|20250909|09:33:16|S|2|66.970000||
B|DELL|20250909|09:33:16|S|10|120.310000||
B|GLXY|20250909|09:33:16|S|300|24.900000||
B|GLXY|20250909|09:33:16|S|300|24.940000||
B|GOOGL|20250909|09:33:16|S|50|234.080000||
B|HOOD|20250909|09:33:16|S|200|117.290000||
B|INTC|20250909|09:33:16|S|100|24.765000||
B|INTC|20250909|09:33:16|S|100|24.767500||
B|JD|20250909|09:33:16|S|100|32.940000||
B|NBIS|20250909|09:33:16|S|50|92.660000||
B|NBIS|20250909|09:33:16|S|77|92.660000||
B|NBIS|20250909|09:33:16|S|110|92.670000||
B|AMD|20250909|09:33:17|S|62|153.080000||
B|BA|20250909|09:33:17|S|2|231.540000||
B|COIN|20250909|09:33:17|S|100|307.790000||
B|GOOGL|20250909|09:33:17|S|4|234.050000||
B|IREN|20250909|09:33:17|S|1|28.055000||
B|PLTR|20250909|09:33:17|S|70|158.358200||
B|PSIX|20250909|09:33:17|S|40|84.940000||
B|SAN|20250909|09:33:17|S|36|9.685000||
B|SBUX|20250909|09:33:17|S|2|84.440000||
B|TSM|20250909|09:33:17|S|8|249.640000||
B|UNH|20250909|09:33:17|S|2|330.700000||
B|VST|20250909|09:33:17|S|1|190.260000||
B|WOLF|20250909|09:33:17|S|100|1.900000||
B|WOLF|20250909|09:33:17|S|410|1.895000||
B|WYFI|20250909|09:33:17|S|500|17.630000||
B|AIRO|20250909|09:33:18|E|5|18.500000||
B|AVGO|20250909|09:33:18|S|100|345.440000||
B|BMNR|20250909|09:33:18|S|100|44.140000||
B|CNM|20250909|09:33:18|S|100|52.250000||
B|CRM|20250909|09:33:18|S|10|253.050000||
B|CRWV|20250909|09:33:18|S|50|100.640000||
B|HIMZ|20250909|09:33:18|S|4|18.160000||
B|NBIS|20250909|09:33:18|S|8|92.670000||
B|NBIS|20250909|09:33:18|S|24|92.640000||
B|NBIS|20250909|09:33:18|S|100|92.670000||
B|NIO|20250909|09:33:18|S|100|6.130000||
B|OCTO|20250909|09:33:18|S|2|47.650000||
B|PL|20250909|09:33:18|S|3300|9.240000||
B|PLTD|20250909|09:33:18|S|100|7.930000||
B|PLTR|20250909|09:33:18|S|30|158.290000||
B|TSM|20250909|09:33:18|S|100|249.480000||
B|XIFR|20250909|09:33:18|S|10|10.000000||
B|XPEV|20250909|09:33:18|S|30|20.679300||
B|ALAB|20250909|09:33:19|S|100|214.160000||
B|AMD|20250909|09:33:19|S|100|153.015000||
B|CADL|20250909|09:33:19|S|300|5.240000||
B|CCL|20250909|09:33:19|S|660|31.344000||
B|CRWV|20250909|09:33:19|S|6|100.660000||
B|CWD|20250909|09:33:19|S|1|39.090000||
B|MCD|20250909|09:33:19|S|2|311.340000||
B|MGIH|20250909|09:33:19|S|100|3.480000||
B|NBIS|20250909|09:33:19|S|100|92.930000||
B|NEE|20250909|09:33:19|S|3|70.145000||
B|OKLO|20250909|09:33:19|S|100|71.055000||
B|SDA|20250909|09:33:19|S|27|2.710000||
B|UEC|20250909|09:33:19|S|62|11.918800||
B|UPST|20250909|09:33:19|S|20|68.970000||
B|URA|20250909|09:33:19|S|1|41.790000||
B|VITL|20250909|09:33:19|S|20|47.460000||
B|WOLF|20250909|09:33:19|S|100|1.900000||
B|WOLF|20250909|09:33:19|S|100|1.900000||
B|WOLF|20250909|09:33:19|S|500|1.895000||
B|ALB|20250909|09:33:20|S|45|72.875800||
B|ALB|20250909|09:33:20|S|100|72.520000||
B|CRWV|20250909|09:33:20|S|100|100.680000||
B|LEU|20250909|09:33:20|S|11|207.610000||
B|NBIS|20250909|09:33:20|S|30|92.770000||
B|NBIS|20250909|09:33:20|S|50|92.775000||
B|ROL|20250909|09:33:20|S|100|57.040000||
B|TSLL|20250909|09:33:20|S|1400|13.365000||
B|TSLY|20250909|09:33:20|S|100|7.720000||
B|USAR|20250909|09:33:20|S|300|14.230000||
B|VLO|20250909|09:33:20|S|130|161.190000||
B|AAPL|20250909|09:33:21|S|1|237.618000||
B|AVAV|20250909|09:33:21|S|2|234.455000||
B|CRWV|20250909|09:33:21|S|100|100.605000||
B|DDOG|20250909|09:33:21|S|50|137.170000||
B|IAU|20250909|09:33:21|S|52|68.990000||
B|NBIS|20250909|09:33:21|S|90|92.860000||
B|NVDA|20250909|09:33:21|S|200|169.015000||
B|TXN|20250909|09:33:21|S|20|185.110000||
B|VKTX|20250909|09:33:21|S|200|25.170000||
B|WM|20250909|09:33:21|S|100|217.770000||
B|YPF|20250909|09:33:21|S|1|26.560000||
B|ZONE|20250909|09:33:21|S|10|5.290000||
B|AAPL|20250909|09:33:22|S|121|237.578300||
B|BBAI|20250909|09:33:22|S|50|4.869900||
B|BBAR|20250909|09:33:22|S|77|9.480000||
B|CVNA|20250909|09:33:22|S|20|374.130000||
B|DXST|20250909|09:33:22|S|200|1.370000||
B|GIBO|20250909|09:33:22|S|100|3.740000||
B|GSG|20250909|09:33:22|S|15|22.835000||
B|IWM|20250909|09:33:22|S|1|237.750000||
B|MRK|20250909|09:33:22|S|1|84.635000||
B|NBIS|20250909|09:33:22|S|10|92.860000||
B|NBIS|20250909|09:33:22|S|52|92.900000||
B|NBIS|20250909|09:33:22|S|100|92.850000||
B|NBIS|20250909|09:33:22|S|524|92.889000||
B|ORCL|20250909|09:33:22|S|100|238.860000||
B|PAAS|20250909|09:33:22|S|8|35.938600||
B|TGT|20250909|09:33:22|S|1|91.545000||
B|AAPL|20250909|09:33:23|S|42|237.590000||
B|AAPL|20250909|09:33:23|S|200|237.590000||
B|AVGO|20250909|09:33:23|S|63|345.520000||
B|AVGO|20250909|09:33:23|S|106|345.560000||
B|BABA|20250909|09:33:23|S|100|145.450000||
B|CRMD|20250909|09:33:23|S|50|13.120000||
B|ETHU|20250909|09:33:23|S|8|145.380000||
B|GIBO|20250909|09:33:23|S|90|3.740000||
B|LASR|20250909|09:33:23|S|200|28.840000||
B|META|20250909|09:33:23|S|18|755.630000||
B|MSFT|20250909|09:33:23|S|120|500.580000||
B|UBER|20250909|09:33:23|S|80|93.420000||
B|VOO|20250909|09:33:23|S|4|596.939000||
B|CWD|20250909|09:33:24|S|200|40.860000||
B|HOOD|20250909|09:33:24|S|2|117.140000||
B|IWM|20250909|09:33:24|S|1|237.770000||
B|LEU|20250909|09:33:24|S|5|207.440000||
B|NBIS|20250909|09:33:24|S|100|93.120000||
B|PLTR|20250909|09:33:24|S|8|158.300000||
B|RDDT|20250909|09:33:24|S|100|235.130000||
B|SOGP|20250909|09:33:24|E|1000|22.456500||
B|STKE|20250909|09:33:24|S|34|12.496000||
B|AAPL|20250909|09:33:25|S|66|237.570000||
B|BBAR|20250909|09:33:25|S|12|9.490000||
B|BILI|20250909|09:33:25|S|50|23.755000||
B|CWD|20250909|09:33:25|S|20|41.110000||
B|CWD|20250909|09:33:25|S|130|41.204200||
B|IBIT|20250909|09:33:25|S|1|64.035000||
B|IREN|20250909|09:33:25|S|1|28.017000||
B|LDI|20250909|09:33:25|S|200|3.435000||
B|LMND|20250909|09:33:25|S|6|53.920000||
B|MRVL|20250909|09:33:25|S|143|65.900000||
B|NBIS|20250909|09:33:25|S|200|93.050000||
B|NCLH|20250909|09:33:25|S|50|24.759100||
B|NVDA|20250909|09:33:25|S|2|168.970000||
B|OCTO|20250909|09:33:25|S|20|47.650000||
B|PLTR|20250909|09:33:25|S|100|158.250000||
B|QBTS|20250909|09:33:25|S|1|15.655000||
B|SATL|20250909|09:33:25|S|84|3.570000||
B|SUPV|20250909|09:33:25|S|10|6.200000||
B|YSG|20250909|09:33:25|S|50|10.075000||
B|BABA|20250909|09:33:26|S|122|145.431000||
B|DLO|20250909|09:33:26|S|100|13.490000||
B|IBRX|20250909|09:33:26|S|100|2.400000||
B|IBRX|20250909|09:33:26|S|2400|2.395000||
B|MGIH|20250909|09:33:26|S|100|3.470000||
B|NVDA|20250909|09:33:26|S|50|168.920900||
B|NVDX|20250909|09:33:26|S|100|15.940000||
B|TSLA|20250909|09:33:26|S|50|349.050000||
B|UBER|20250909|09:33:26|S|100|93.430000||
B|VZ|20250909|09:33:26|S|19|43.529300||
B|APLD|20250909|09:33:27|S|200|14.410000||
B|APP|20250909|09:33:27|S|100|550.810000||
B|AR|20250909|09:33:27|S|200|32.390000||
B|BLSH|20250909|09:33:27|S|40|51.980000||
B|COIN|20250909|09:33:27|S|2|307.730000||
B|COIN|20250909|09:33:27|S|200|307.670000||
B|CRWV|20250909|09:33:27|S|200|100.530000||
B|CRWV|20250909|09:33:27|S|700|100.555000||
B|CWD|20250909|09:33:27|S|50|41.200000||
B|GGAL|20250909|09:33:27|S|7|31.113800||
B|HL|20250909|09:33:27|S|100|9.900000||
B|HOOD|20250909|09:33:27|S|99|116.890000||
B|ING|20250909|09:33:27|S|52|24.779700||
B|NBIS|20250909|09:33:27|S|100|92.730000||
B|NBIS|20250909|09:33:27|S|200|92.730000||
B|NVS|20250909|09:33:27|S|91|128.390000||
B|O|20250909|09:33:27|S|39|59.025000||
B|SUIG|20250909|09:33:27|S|900|4.630000||
B|TSM|20250909|09:33:27|S|10|249.840000||
B|WIX|20250909|09:33:27|S|20|153.380000||
B|XLP|20250909|09:33:27|S|100|80.390000||
B|AVGO|20250909|09:33:28|S|1|345.700000||
B|AVGO|20250909|09:33:28|S|63|345.700000||
B|BABA|20250909|09:33:28|S|200|145.505000||
B|BMA|20250909|09:33:28|S|1|45.950000||
B|BTCI|20250909|09:33:28|S|1|59.628000||
B|META|20250909|09:33:28|S|18|755.780000||
B|MGIH|20250909|09:33:28|S|100|3.500000||
B|MO|20250909|09:33:28|S|2|65.189700||
B|OXLC|20250909|09:33:28|S|361|17.565000||
B|QBTS|20250909|09:33:28|S|1|15.685100||
B|RYAAY|20250909|09:33:28|S|4|60.140000||
B|STZ|20250909|09:33:28|S|9|145.970000||
B|TEM|20250909|09:33:28|S|50|80.910000||
B|TNA|20250909|09:33:28|S|1|43.102400||
B|TSLA|20250909|09:33:28|S|25|349.070000||
B|TSLL|20250909|09:33:28|S|100|13.375000||
B|WOLF|20250909|09:33:28|S|712|1.880000||
B|GGAL|20250909|09:33:29|S|1|31.113800||
B|HUT|20250909|09:33:29|S|100|26.360000||
B|IRON|20250909|09:33:29|S|200|63.340000||
B|IRON|20250909|09:33:29|S|800|62.920000||
B|JPM|20250909|09:33:29|S|30|293.540000||
B|JPM|20250909|09:33:29|S|200|293.565000||
B|KO|20250909|09:33:29|S|1|67.540000||
B|MGIH|20250909|09:33:29|S|200|3.500000||
B|NBIS|20250909|09:33:29|S|100|92.470000||
B|NBIS|20250909|09:33:29|S|100|92.530000||
B|NCLH|20250909|09:33:29|S|408|24.789100||
B|NFLX|20250909|09:33:29|S|10|1255.385000||
B|NVDA|20250909|09:33:29|S|1|168.910000||
B|NVDA|20250909|09:33:29|S|100|168.890000||
B|SOXS|20250909|09:33:29|S|40|6.795000||
B|ZS|20250909|09:33:29|S|60|282.710000||
B|AMD|20250909|09:33:30|S|100|153.290000||
B|APLD|20250909|09:33:30|S|100|14.430000||
B|APLD|20250909|09:33:30|S|200|14.438800||
B|CSGS|20250909|09:33:30|S|2|65.441500||
B|CWD|20250909|09:33:30|S|20|41.400000||
B|DIS|20250909|09:33:30|S|4|118.560000||
B|ELF|20250909|09:33:30|S|20|138.890000||
B|HOOD|20250909|09:33:30|S|200|117.120000||
B|NBIS|20250909|09:33:30|S|100|92.670000||
B|PAAS|20250909|09:33:30|S|2|35.938600||
B|PAM|20250909|09:33:30|S|100|58.030000||
B|RBLX|20250909|09:33:30|S|300|132.640000||
B|UNH|20250909|09:33:30|S|30|331.163800||
B|AAOI|20250909|09:33:31|S|50|23.940000||
B|BMA|20250909|09:33:31|S|1|45.960000||
B|CCJ|20250909|09:33:31|S|200|78.898000||
B|CRESY|20250909|09:33:31|S|170|8.910000||
B|CRWV|20250909|09:33:31|S|5|100.475000||
B|CWD|20250909|09:33:31|S|6|41.440000||
B|DELL|20250909|09:33:31|S|100|120.140000||
B|DELL|20250909|09:33:31|S|500|120.140000||
B|NBIS|20250909|09:33:31|S|5|92.500000||
B|NBIS|20250909|09:33:31|S|50|92.350000||
B|NIO|20250909|09:33:31|S|200|6.150000||
B|NVTS|20250909|09:33:31|S|100|5.760000||
B|PACS|20250909|09:33:31|S|286|9.230000||
B|SQQQ|20250909|09:33:31|S|86|17.130000||
B|TSM|20250909|09:33:31|S|1|250.130000||
B|TSM|20250909|09:33:31|S|1|250.135300||
B|TSM|20250909|09:33:31|S|100|250.120000||
B|TSM|20250909|09:33:31|S|400|250.140000||
B|UBER|20250909|09:33:31|S|2|93.383500||
B|UNH|20250909|09:33:31|S|1|331.165000||
B|UNH|20250909|09:33:31|S|100|331.165000||
B|WOLF|20250909|09:33:31|S|100|1.890000||
B|BAC|20250909|09:33:32|S|50|49.695000||
B|BON|20250909|09:33:32|S|9|2.683500||
B|CHWY|20250909|09:33:32|S|85|41.480000||
B|CRWV|20250909|09:33:32|S|400|100.445000||
B|GGAL|20250909|09:33:32|S|9|31.113800||
B|GNS|20250909|09:33:32|S|13|0.808100||
B|META|20250909|09:33:32|S|10|756.010000||
B|MSFT|20250909|09:33:32|S|40|500.830000||
B|NBIS|20250909|09:33:32|S|100|92.210000||
B|SEDG|20250909|09:33:32|S|100|33.690000||
B|TSLA|20250909|09:33:32|S|16|348.960000||
B|BIDU|20250909|09:33:33|S|20|108.140000||
B|CCJ|20250909|09:33:33|S|150|78.845000||
B|CRWV|20250909|09:33:33|S|100|100.520000||
B|CRWV|20250909|09:33:33|S|247|100.530000||
B|HMY|20250909|09:33:33|S|37|14.920000||
B|HOOD|20250909|09:33:33|S|100|116.975700||
B|INHD|20250909|09:33:33|S|100|7.370000||
B|KLAC|20250909|09:33:33|S|8|912.760000||
B|LOPE|20250909|09:33:33|S|9|205.120000||
B|MU|20250909|09:33:33|S|50|132.390000||
B|NBIS|20250909|09:33:33|S|5|92.220000||
B|NBIS|20250909|09:33:33|S|10|92.250000||
B|NBIS|20250909|09:33:33|S|100|92.270000||
B|NVDA|20250909|09:33:33|S|100|168.965000||
B|OCTO|20250909|09:33:33|S|10|46.110000||
B|OCTO|20250909|09:33:33|S|400|46.770000||
B|OPEN|20250909|09:33:33|S|1200|6.090000||
B|WWW|20250909|09:33:33|S|2|31.820000||
B|AGRO|20250909|09:33:34|S|1|7.951200||
B|AMBA|20250909|09:33:34|S|4|83.870000||
B|APLD|20250909|09:33:34|S|100|14.450000||
B|BBAR|20250909|09:33:34|S|1|9.530000||
B|CWD|20250909|09:33:34|S|1|41.320000||
B|GGAL|20250909|09:33:34|S|1|31.113800||
B|GIBO|20250909|09:33:34|S|100|3.770000||
B|HIMS|20250909|09:33:34|S|340|49.597800||
B|HOOD|20250909|09:33:34|S|100|117.000000||
B|MO|20250909|09:33:34|S|19|65.170000||
B|NBIS|20250909|09:33:34|S|2|92.160000||
B|NBIS|20250909|09:33:34|S|8|92.205000||
B|NBIS|20250909|09:33:34|S|100|92.180000||
B|NBIS|20250909|09:33:34|S|200|92.210000||
B|OCTO|20250909|09:33:34|S|50|46.770000||
B|PLTR|20250909|09:33:34|S|20|158.450000||
B|TSM|20250909|09:33:34|S|75|250.045000||
B|UNH|20250909|09:33:34|S|60|330.745000||
B|UPS|20250909|09:33:34|S|25|84.368500||
B|WOLF|20250909|09:33:34|S|15|1.875000||
B|AGRO|20250909|09:33:35|S|1|7.951200||
B|BAC|20250909|09:33:35|S|600|49.695000||
B|CLS|20250909|09:33:35|S|100|248.030000||
B|CRWV|20250909|09:33:35|S|20|100.260000||
B|CWD|20250909|09:33:35|S|200|41.000000||
B|MRUS|20250909|09:33:35|S|48|68.320000||
B|NBIS|20250909|09:33:35|S|10|92.105000||
B|NBIS|20250909|09:33:35|S|25|92.070000||
B|NBIS|20250909|09:33:35|S|100|92.105000||
B|NBIS|20250909|09:33:35|S|200|92.010000||
B|NVO|20250909|09:33:35|S|10|53.000000||
B|QBTS|20250909|09:33:35|S|1|15.702500||
B|SOUN|20250909|09:33:35|S|9|15.070000||
B|TNA|20250909|09:33:35|S|1|43.082400||
B|TSLL|20250909|09:33:35|S|24|13.350000||
B|ARE|20250909|09:33:36|S|25|84.900000||
B|CRWV|20250909|09:33:36|S|6|100.250000||
B|CRWV|20250909|09:33:36|S|100|100.370000||
B|EWTX|20250909|09:33:36|S|1|14.840000||
B|GGAL|20250909|09:33:36|S|2|31.113800||
B|LMND|20250909|09:33:36|S|1000|53.990000||
B|NBIS|20250909|09:33:36|S|10|92.100000||
B|PLTR|20250909|09:33:36|S|24|158.670000||
B|PLTR|20250909|09:33:36|S|178|158.630000||
B|RCAT|20250909|09:33:36|S|300|8.695000||
B|SERV|20250909|09:33:36|S|300|10.355000||
B|UNH|20250909|09:33:36|S|10|330.859800||
B|UNH|20250909|09:33:36|S|200|330.840000||
B|UNH|20250909|09:33:36|S|300|330.725000||
B|AMPX|20250909|09:33:37|S|2|7.675000||
B|ASTS|20250909|09:33:37|S|50|38.175000||
B|CELH|20250909|09:33:37|S|100|55.778600||
B|CVS|20250909|09:33:37|S|500|70.840000||
B|DOCU|20250909|09:33:37|S|100|81.100000||
B|EH|20250909|09:33:37|S|61|16.390000||
B|FTAI|20250909|09:33:37|S|23|164.480000||
B|IBM|20250909|09:33:37|S|1|256.625000||
B|INTC|20250909|09:33:37|S|100|24.780000||
B|NBIS|20250909|09:33:37|S|13|91.950000||
B|NBIS|20250909|09:33:37|S|40|92.035000||
B|PLTR|20250909|09:33:37|S|8|158.690000||
B|PTNM|20250909|09:33:37|S|292|2.890000||
B|RIOT|20250909|09:33:37|S|30|13.705000||
B|TEAM|20250909|09:33:37|S|200|180.010000||
B|UUUU|20250909|09:33:37|S|900|12.390000||
B|XPAY|20250909|09:33:37|S|10|54.891000||
B|AGRO|20250909|09:33:38|S|1|7.965000||
B|AMPX|20250909|09:33:38|S|2|7.675000||
B|AMZN|20250909|09:33:38|S|6|235.890000||
B|ANET|20250909|09:33:38|S|300|140.810000||
B|APLD|20250909|09:33:38|S|2|14.449000||
B|APLD|20250909|09:33:38|S|100|14.450000||
B|ASTS|20250909|09:33:38|S|20|38.170000||
B|BON|20250909|09:33:38|S|200|2.770000||
B|GGAL|20250909|09:33:38|S|21|31.113800||
B|GGAL|20250909|09:33:38|S|141|31.113800||
B|IVE|20250909|09:33:38|S|1|203.020000||
B|JMIA|20250909|09:33:38|S|1|9.345000||
B|NBIS|20250909|09:33:38|S|11|92.070000||
B|NBIS|20250909|09:33:38|S|20|92.000000||
B|ONDS|20250909|09:33:38|S|300|5.360000||
B|SMR|20250909|09:33:38|S|5|34.340000||
B|TQQQ|20250909|09:33:38|S|100|93.620700||
B|TSLA|20250909|09:33:38|S|60|348.960000||
B|TSLA|20250909|09:33:38|S|101|348.960000||
B|VOO|20250909|09:33:38|S|1|596.848800||
B|XTIA|20250909|09:33:38|S|100|2.100000||
B|ARKF|20250909|09:33:39|S|850|54.270000||
B|COIN|20250909|09:33:39|S|25|307.210000||
B|COIN|20250909|09:33:39|S|200|307.210000||
B|GLAD|20250909|09:33:39|S|100|24.810000||
B|JD|20250909|09:33:39|S|100|32.985000||
B|KTOS|20250909|09:33:39|S|3|63.720000||
B|MGIH|20250909|09:33:39|S|2|3.650000||
B|QQQI|20250909|09:33:39|S|3|53.455000||
B|SAIL|20250909|09:33:39|S|300|20.480000||
B|TSLA|20250909|09:33:39|S|8|348.960000||
B|TSM|20250909|09:33:39|S|1|250.130000||
B|WB|20250909|09:33:39|S|88|11.818800||
B|APP|20250909|09:33:40|S|10|551.120000||
B|CONY|20250909|09:33:40|S|320|6.965000||
B|CRWL|20250909|09:33:40|S|97|28.750000||
B|CRWV|20250909|09:33:40|S|20|100.350000||
B|CRWV|20250909|09:33:40|S|20|100.400000||
B|GOOG|20250909|09:33:40|S|20|234.330000||
B|HOOD|20250909|09:33:40|S|1|116.880000||
B|KMTS|20250909|09:33:40|S|20|18.170000||
B|KWEB|20250909|09:33:40|S|175|39.615000||
B|LLY|20250909|09:33:40|S|100|738.420000||
B|META|20250909|09:33:40|S|20|756.200000||
B|MSTU|20250909|09:33:40|S|99|5.086500||
B|NBIS|20250909|09:33:40|S|100|92.290000||
B|NVDA|20250909|09:33:40|S|8|168.995000||
B|PLTR|20250909|09:33:40|S|10|158.770000||
B|PLTR|20250909|09:33:40|S|200|158.770000||
B|RBLX|20250909|09:33:40|S|6|132.660000||
B|SMCI|20250909|09:33:40|S|50|40.535000||
B|SQQQ|20250909|09:33:40|S|500|17.125000||
B|UNH|20250909|09:33:40|S|5|330.950000||
B|UNH|20250909|09:33:40|S|99|330.990000||
B|ALAB|20250909|09:33:41|S|100|215.150000||
B|ALAB|20250909|09:33:41|S|800|215.100000||
B|AMD|20250909|09:33:41|S|100|153.280000||
B|BABA|20250909|09:33:41|S|50|145.600000||
B|CRWV|20250909|09:33:41|S|19|100.350000||
B|FCX|20250909|09:33:41|S|9|45.710000||
B|GLAD|20250909|09:33:41|S|100|24.780000||
B|OKLO|20250909|09:33:41|S|3|71.140000||
B|ORCL|20250909|09:33:41|S|12|239.150000||
B|RBLX|20250909|09:33:41|S|1|132.780000||
B|RDDT|20250909|09:33:41|S|312|235.180000||
B|TENB|20250909|09:33:41|S|1|31.155500||
B|ALAB|20250909|09:33:42|S|35|215.680000||
B|APLD|20250909|09:33:42|S|400|14.431000||
B|GSAT|20250909|09:33:42|S|800|39.690000||
B|HOOX|20250909|09:33:42|S|68|124.030000||
B|NBIS|20250909|09:33:42|S|5|91.880000||
B|NBIS|20250909|09:33:42|S|25|91.880000||
B|ORCL|20250909|09:33:42|S|60|239.210000||
B|PAAS|20250909|09:33:42|S|1|35.918300||
B|UPS|20250909|09:33:42|S|1|84.370000||
B|WB|20250909|09:33:42|S|175|11.818800||
B|ALAB|20250909|09:33:43|S|100|214.960000||
B|AMD|20250909|09:33:43|S|50|153.250000||
B|AMD|20250909|09:33:43|S|200|153.250000||
B|BSX|20250909|09:33:43|S|20|109.300000||
B|GGAL|20250909|09:33:43|S|100|31.280000||
B|IBIT|20250909|09:33:43|S|5|64.025000||
B|INTC|20250909|09:33:43|S|200|24.779100||
B|NBIS|20250909|09:33:43|S|20|91.750000||
B|NBIS|20250909|09:33:43|S|60|91.830000||
B|NTRA|20250909|09:33:43|S|1|169.870000||
B|OCTO|20250909|09:33:43|S|40|43.850000||
B|PDD|20250909|09:33:43|S|100|125.910000||
B|PDD|20250909|09:33:43|S|125|125.920000||
B|PDD|20250909|09:33:43|S|275|125.920000||
B|PDD|20250909|09:33:43|S|800|125.920000||
B|RKLB|20250909|09:33:43|S|10|46.990000||
B|UPXI|20250909|09:33:43|S|500|5.735000||
B|ALAB|20250909|09:33:44|S|100|215.090000||
B|CVX|20250909|09:33:44|S|1|155.640000||
B|INTC|20250909|09:33:44|S|426|24.770000||
B|JEM|20250909|09:33:44|S|100|0.636700||
B|META|20250909|09:33:44|S|1|756.491000||
B|META|20250909|09:33:44|S|10|756.310000||
B|NBIS|20250909|09:33:44|S|100|91.640000||
B|PFE|20250909|09:33:44|S|1|24.680000||
B|RBLX|20250909|09:33:44|S|18|132.860000||
B|TGT|20250909|09:33:44|S|1|91.545000||
B|TSLA|20250909|09:33:44|S|50|349.160000||
B|VICI|20250909|09:33:44|S|61|33.269300||
B|YPF|20250909|09:33:44|S|100|26.590000||
B|ZM|20250909|09:33:44|S|2|85.560000||
B|AAPL|20250909|09:33:45|S|3|237.684000||
B|CWD|20250909|09:33:45|S|15|41.540000||
B|CWD|20250909|09:33:45|S|25|41.320000||
B|GILT|20250909|09:33:45|S|100|10.115500||
B|HCA|20250909|09:33:45|S|100|403.090000||
B|KHC|20250909|09:33:45|S|400|26.905000||
B|LDI|20250909|09:33:45|S|50|3.390000||
B|LEU|20250909|09:33:45|S|200|207.920000||
B|LTBR|20250909|09:33:45|S|200|14.490000||
B|META|20250909|09:33:45|S|40|756.491000||
B|NBIS|20250909|09:33:45|S|50|91.655000||
B|OCTO|20250909|09:33:45|S|4|43.650000||
B|PAAS|20250909|09:33:45|S|9|35.918300||
B|RBLU|20250909|09:33:45|S|20|92.910000||
B|TEM|20250909|09:33:45|S|60|81.230000||
B|UNH|20250909|09:33:45|S|3|331.123800||
B|ZS|20250909|09:33:45|S|100|282.810000||
B|AMD|20250909|09:33:46|S|100|153.310000||
B|AVGO|20250909|09:33:46|S|25|345.050000||
B|AVGO|20250909|09:33:46|S|100|344.940000||
B|CORZ|20250909|09:33:46|S|100|14.670000||
B|CRWV|20250909|09:33:46|S|20|100.300000||
B|CRWV|20250909|09:33:46|S|100|100.265000||
B|IREN|20250909|09:33:46|S|1|28.040000||
B|KWEB|20250909|09:33:46|S|100|39.625000||
B|NBIS|20250909|09:33:46|S|6|91.820000||
B|SOXS|20250909|09:33:46|S|10|6.805000||
B|SPY|20250909|09:33:46|S|270|649.279900||
B|ITB|20250909|09:33:47|S|20|115.550000||
B|JMIA|20250909|09:33:47|S|30|9.350000||
B|KWEB|20250909|09:33:47|S|100|39.625000||
B|MRVL|20250909|09:33:47|S|1|65.900000||
B|MSTU|20250909|09:33:47|S|600|5.085000||
B|NBIS|20250909|09:33:47|S|2|92.170000||
B|NBIS|20250909|09:33:47|S|2|92.350000||
B|NBIS|20250909|09:33:47|S|100|92.090000||
B|NTES|20250909|09:33:47|S|3|144.600000||
B|NVDA|20250909|09:33:47|S|100|168.960000||
B|PAAS|20250909|09:33:47|S|1|35.918600||
B|PAM|20250909|09:33:47|S|66|59.750000||
B|PLTR|20250909|09:33:47|S|30|158.900000||
B|RR|20250909|09:33:47|S|300|2.935000||
B|SOXL|20250909|09:33:47|S|8|27.265000||
B|SOXS|20250909|09:33:47|S|750|6.810000||
B|TEM|20250909|09:33:47|S|18|81.230000||
B|UNH|20250909|09:33:47|S|100|331.243300||
B|URGN|20250909|09:33:47|S|25|21.400000||
B|ABBV|20250909|09:33:48|S|3|210.180000||
B|AFRM|20250909|09:33:48|S|800|86.250000||
B|CRWD|20250909|09:33:48|S|25|430.730000||
B|MO|20250909|09:33:48|S|1|65.210000||
B|NBIS|20250909|09:33:48|S|200|92.020000||
B|NBIS|20250909|09:33:48|S|200|92.220000||
B|NVDA|20250909|09:33:48|S|100|168.950000||
B|PAAS|20250909|09:33:48|S|66|35.918600||
B|PLTR|20250909|09:33:48|S|18|159.100000||
B|PLTR|20250909|09:33:48|S|20|158.970000||
B|QCOM|20250909|09:33:48|S|100|161.270000||
B|RR|20250909|09:33:48|S|100|2.935000||
B|VIST|20250909|09:33:48|S|7|35.770000||
B|ALB|20250909|09:33:49|S|11|72.730000||
B|IONQ|20250909|09:33:49|S|70|41.860000||
B|LEU|20250909|09:33:49|S|50|207.920000||
B|MSTU|20250909|09:33:49|S|400|5.070000||
B|NBIS|20250909|09:33:49|S|2|91.990000||
B|NBIS|20250909|09:33:49|S|20|91.983700||
B|PLTR|20250909|09:33:49|S|25|159.110000||
B|RAPP|20250909|09:33:49|S|40|30.840000||
B|RBLX|20250909|09:33:49|S|5|132.970000||
B|UUUU|20250909|09:33:49|S|100|12.350000||
B|WDC|20250909|09:33:49|S|7|93.710000||
B|YETH|20250909|09:33:49|S|360|28.451900||
B|ARKK|20250909|09:33:50|S|229|76.790000||
B|BMA|20250909|09:33:50|S|1|46.310000||
B|CRWV|20250909|09:33:50|S|99|100.420000||
B|CW|20250909|09:33:50|S|2|483.000000||
B|CWD|20250909|09:33:50|S|10|39.890000||
B|NBIS|20250909|09:33:50|S|100|92.070000||
B|PLTR|20250909|09:33:50|S|100|159.050000||
B|QBTS|20250909|09:33:50|S|1|15.782500||
B|RBLX|20250909|09:33:50|S|100|132.970000||
B|RBLX|20250909|09:33:50|S|200|132.930000||
B|SOXL|20250909|09:33:50|S|1|27.255000||
B|SOXL|20250909|09:33:50|S|3|27.245000||
B|ASTS|20250909|09:33:51|S|300|38.540000||
B|BON|20250909|09:33:51|S|1000|2.679900||
B|CDNS|20250909|09:33:51|S|3|360.280000||
B|CRWD|20250909|09:33:51|S|20|430.710000||
B|DELL|20250909|09:33:51|S|5|120.400000||
B|DUO|20250909|09:33:51|S|10|4.210000||
B|LRCX|20250909|09:33:51|S|73|104.970000||
B|NBIS|20250909|09:33:51|S|10|91.810000||
B|NBIS|20250909|09:33:51|S|60|91.810000||
B|NBIS|20250909|09:33:51|S|1000|91.710000||
B|PAAS|20250909|09:33:51|S|50|35.918600||
B|PDD|20250909|09:33:51|S|58|125.920000||
B|PFE|20250909|09:33:51|S|1|24.680000||
B|QBTS|20250909|09:33:51|S|100|15.760000||
B|SKYW|20250909|09:33:51|S|11|108.320000||
B|SMCI|20250909|09:33:51|S|200|40.535000||
B|SOXS|20250909|09:33:51|S|1|6.815000||
B|VIST|20250909|09:33:51|S|8|35.780000||
B|ABTC|20250909|09:33:52|S|3|8.920000||
B|AVAV|20250909|09:33:52|S|20|235.560000||
B|AVGO|20250909|09:33:52|S|200|344.830000||
B|CCJ|20250909|09:33:52|S|1|78.817000||
B|CONI|20250909|09:33:52|S|20|53.150000||
B|CRWV|20250909|09:33:52|S|40|100.310000||
B|CVX|20250909|09:33:52|S|1|155.680000||
B|DOCU|20250909|09:33:52|S|100|81.100000||
B|DOMH|20250909|09:33:52|S|400|6.320000||
B|GSAT|20250909|09:33:52|S|5|39.629200||
B|MGIH|20250909|09:33:52|S|250|3.660000||
B|ORCX|20250909|09:33:52|S|100|31.870000||
B|QQQM|20250909|09:33:52|S|29|238.687000||
B|SNAP|20250909|09:33:52|S|100|7.195000||
B|UPS|20250909|09:33:52|S|1|84.280000||
B|W|20250909|09:33:52|S|25|86.870000||
B|YPF|20250909|09:33:52|S|1|26.760000||
B|APLD|20250909|09:33:53|S|101|14.400000||
B|ETHZ|20250909|09:33:53|S|800|2.440000||
B|HOOD|20250909|09:33:53|S|300|116.900000||
B|ITB|20250909|09:33:53|S|20|115.550000||
B|MP|20250909|09:33:53|S|250|63.070000||
B|MSFT|20250909|09:33:53|S|100|501.070000||
B|NBIS|20250909|09:33:53|S|6|91.940000||
B|ONDS|20250909|09:33:53|S|200|5.325000||
B|PLTR|20250909|09:33:53|S|10|159.060000||
B|PLTR|20250909|09:33:53|S|100|159.080000||
B|SNA|20250909|09:33:53|S|1|326.280000||
B|SOXL|20250909|09:33:53|S|1|27.225000||
B|SOXL|20250909|09:33:53|S|1|27.225000||
B|SOXL|20250909|09:33:53|S|2|27.225000||
B|ZONE|20250909|09:33:53|S|200|5.320000||
B|ALB|20250909|09:33:54|S|100|72.690000||
B|CME|20250909|09:33:54|S|1|261.720000||
B|CRWD|20250909|09:33:54|S|18|430.730000||
B|DK|20250909|09:33:54|S|4|31.590000||
B|GLD|20250909|09:33:54|S|44|337.090000||
B|MGIH|20250909|09:33:54|S|250|3.680000||
B|NBIS|20250909|09:33:54|S|100|91.760000||
B|NBIS|20250909|09:33:54|S|200|91.750000||
B|NVDA|20250909|09:33:54|S|59|168.865000||
B|OPEN|20250909|09:33:54|S|2800|6.075000||
B|RBLX|20250909|09:33:54|S|50|132.960000||
B|TSLA|20250909|09:33:54|S|20|349.260000||
B|TSM|20250909|09:33:54|S|12|250.090000||
B|UPXI|20250909|09:33:54|S|1000|5.730000||
B|VKTX|20250909|09:33:54|S|1000|25.142300||
B|ADBE|20250909|09:33:55|S|2|358.905000||
B|BRK/B|20250909|09:33:55|S|1|493.602200||
B|CRWV|20250909|09:33:55|S|200|100.350000||
B|CRWV|20250909|09:33:55|S|300|100.360000||
B|FRPT|20250909|09:33:55|S|1|55.480000||
B|INDP|20250909|09:33:55|E|200|2.546300||
B|IWM|20250909|09:33:55|S|4|237.800900||
B|MGIH|20250909|09:33:55|S|100|3.730000||
B|MSFT|20250909|09:33:55|S|2|500.885700||
B|NVDA|20250909|09:33:55|S|100|168.835000||
B|OCTO|20250909|09:33:55|S|100|43.460000||
B|PAAS|20250909|09:33:55|S|1|35.918600||
B|PDD|20250909|09:33:55|S|200|125.920000||
B|PLTR|20250909|09:33:55|S|50|159.100000||
B|PLTR|20250909|09:33:55|S|300|159.100000||
B|RGTI|20250909|09:33:55|S|100|15.385000||
B|SATS|20250909|09:33:55|S|449|82.320000||
B|SOUN|20250909|09:33:55|S|2000|15.110700||
B|TGS|20250909|09:33:55|S|194|22.650000||
B|WMT|20250909|09:33:55|S|58|102.145000||
B|ALHC|20250909|09:33:56|S|308|17.090000||
B|APP|20250909|09:33:56|S|100|553.000000||
B|IBM|20250909|09:33:56|S|20|256.800000||
B|MSFT|20250909|09:33:56|S|10|501.140000||
B|NBIS|20250909|09:33:56|S|5|91.630000||
B|NBIS|20250909|09:33:56|S|200|91.820000||
B|PDD|20250909|09:33:56|S|100|125.990000||
B|RBLX|20250909|09:33:56|S|8|132.950000||
B|ROOT|20250909|09:33:56|S|50|101.890000||
B|SOXL|20250909|09:33:56|S|100|27.225000||
B|WMT|20250909|09:33:56|S|9|102.150000||
B|AAPL|20250909|09:33:57|S|2|237.602200||
B|AAPL|20250909|09:33:57|S|22|237.665000||
B|CRCL|20250909|09:33:57|S|220|116.790000||
B|CRWV|20250909|09:33:57|S|100|100.290000||
B|CWD|20250909|09:33:57|S|150|39.450000||
B|GDXU|20250909|09:33:57|S|3|143.820000||
B|GLD|20250909|09:33:57|S|100|337.090000||
B|GP|20250909|09:33:57|S|99|3.550000||
B|HMY|20250909|09:33:57|S|5|14.949300||
B|LNTH|20250909|09:33:57|S|200|53.040000||
B|MU|20250909|09:33:57|S|12|132.110000||
B|NBIS|20250909|09:33:57|S|5|91.750000||
B|NBIS|20250909|09:33:57|S|10|91.755000||
B|NCLH|20250909|09:33:57|S|1|24.829300||
B|OPEN|20250909|09:33:57|S|10|6.065000||
B|RKT|20250909|09:33:57|S|100|20.460000||
B|SOUN|20250909|09:33:57|S|200|15.135000||
B|VRT|20250909|09:33:57|S|1|125.050000||
B|WMT|20250909|09:33:57|S|6|102.150000||
B|AAOI|20250909|09:33:58|S|27|24.070000||
B|AAOI|20250909|09:33:58|S|100|24.060000||
B|AAOI|20250909|09:33:58|S|300|24.050000||
B|AAOI|20250909|09:33:58|S|900|24.070000||
B|BABA|20250909|09:33:58|S|13|145.750000||
B|CLS|20250909|09:33:58|S|85|248.460000||
B|CRWV|20250909|09:33:58|S|2|100.213000||
B|GGAL|20250909|09:33:58|S|3|31.344800||
B|KO|20250909|09:33:58|S|1|67.560000||
B|OPEN|20250909|09:33:58|S|50|6.065000||
B|OPEN|20250909|09:33:58|S|494|6.065000||
B|SLV|20250909|09:33:58|S|30|37.409300||
B|SOXL|20250909|09:33:58|S|2|27.245000||
B|SOXS|20250909|09:33:58|S|500|6.815000||
B|SRPT|20250909|09:33:58|S|50|17.750000||
B|UNH|20250909|09:33:58|S|40|331.270000||
B|UPS|20250909|09:33:58|S|5|84.349000||
B|UUUU|20250909|09:33:58|S|100|12.398300||
B|DUO|20250909|09:33:59|S|550|4.210000||
B|DUOL|20250909|09:33:59|S|2|274.050000||
B|IOT|20250909|09:33:59|S|100|39.640000||
B|JD|20250909|09:33:59|S|6|32.935000||
B|NBIS|20250909|09:33:59|S|3|91.790000||
B|NBIS|20250909|09:33:59|S|10|91.830000||
B|NEM|20250909|09:33:59|S|23|75.945000||
B|NVDA|20250909|09:33:59|S|100|168.888200||
B|NVDA|20250909|09:33:59|S|157|168.880000||
B|OKLO|20250909|09:33:59|S|200|71.320000||
B|PLTR|20250909|09:33:59|S|60|159.120000||
B|RBLX|20250909|09:33:59|S|40|132.950000||
B|SBET|20250909|09:33:59|S|50|15.850000||
B|AEM|20250909|09:34:00|S|6|153.700000||
B|AMD|20250909|09:34:00|S|81|153.250000||
B|AVGO|20250909|09:34:00|S|28|344.910000||
B|BMNR|20250909|09:34:00|S|100|44.130000||
B|DEC|20250909|09:34:00|S|100|15.810000||
B|DELL|20250909|09:34:00|S|8|120.354200||
B|DELL|20250909|09:34:00|S|25|120.425000||
B|DNTH|20250909|09:34:00|S|236|31.730000||
B|HOOD|20250909|09:34:00|S|22|116.890000||
B|JNUG|20250909|09:34:00|S|200|126.230000||
B|PAAS|20250909|09:34:00|S|96|35.918600||
B|RR|20250909|09:34:00|S|200|2.930000||
B|SNOW|20250909|09:34:00|S|4|225.570000||
B|SOUN|20250909|09:34:00|S|66|15.125000||
B|SOXL|20250909|09:34:00|S|3|27.235000||
B|SOXL|20250909|09:34:00|S|8|27.235000||
B|TECK|20250909|09:34:00|S|24|40.630000||
B|UNH|20250909|09:34:00|S|50|331.270000||
B|ASYS|20250909|09:34:01|S|200|7.930000||
B|AVXL|20250909|09:34:01|S|103|9.690000||
B|BMA|20250909|09:34:01|S|100|46.830000||
B|BMA|20250909|09:34:01|S|200|46.690000||
B|CGON|20250909|09:34:01|S|59|33.345000||
B|CLB|20250909|09:34:01|S|100|12.725000||
B|CRDO|20250909|09:34:01|S|5|149.740000||
B|GILT|20250909|09:34:01|S|300|10.105000||
B|GLAD|20250909|09:34:01|S|100|24.790000||
B|GRPN|20250909|09:34:01|S|172|23.055700||
B|GSAT|20250909|09:34:01|S|75|39.610000||
B|GSAT|20250909|09:34:01|S|189|39.610000||
B|IDYA|20250909|09:34:01|S|211|23.630000||
B|LLY|20250909|09:34:01|S|3|738.540000||
B|MO|20250909|09:34:01|S|1|65.320000||
B|PFE|20250909|09:34:01|S|6|24.670000||
B|RDDT|20250909|09:34:01|S|200|235.540000||
B|SBET|20250909|09:34:01|S|315|15.860000||
B|SPG|20250909|09:34:01|S|7|179.994300||
B|TASK|20250909|09:34:01|S|200|17.920000||
B|UNH|20250909|09:34:01|S|50|331.330000||
B|BUD|20250909|09:34:02|S|33|59.220000||
B|CHYM|20250909|09:34:02|S|81|24.530000||
B|CIFR|20250909|09:34:02|S|233|8.090500||
B|CME|20250909|09:34:02|S|22|261.720000||
B|CRWV|20250909|09:34:02|S|5|100.210000||
B|CRWV|20250909|09:34:02|S|200|100.380000||
B|CWD|20250909|09:34:02|S|9|39.420000||
B|FCX|20250909|09:34:02|S|131|45.710000||
B|JD|20250909|09:34:02|S|100|32.925000||
B|MOB|20250909|09:34:02|S|111|6.290000||
B|MU|20250909|09:34:02|S|2|132.180000||
B|PAAS|20250909|09:34:02|S|3|35.918600||
B|RGTI|20250909|09:34:02|S|487|15.385000||
B|SOUN|20250909|09:34:02|S|132|15.120700||
B|SOUN|20250909|09:34:02|S|132|15.120700||
B|Z|20250909|09:34:02|S|100|88.985000||
B|AGG|20250909|09:34:03|S|1|100.409500||
B|BFH|20250909|09:34:03|S|45|65.550000||
B|FCX|20250909|09:34:03|S|186|45.750000||
B|FTGC|20250909|09:34:03|S|900|25.750000||
B|IBM|20250909|09:34:03|S|100|256.790000||
B|LEU|20250909|09:34:03|S|9|208.970000||
B|LEU|20250909|09:34:03|S|13|208.880000||
B|META|20250909|09:34:03|S|10|756.820000||
B|NBIS|20250909|09:34:03|S|100|91.910000||
B|NBIS|20250909|09:34:03|S|400|91.450000||
B|NVDA|20250909|09:34:03|S|2|168.820000||
B|REGN|20250909|09:34:03|S|10|560.400000||
B|UNH|20250909|09:34:03|S|20|331.198400||
B|USAU|20250909|09:34:03|S|30|12.990000||
B|YEXT|20250909|09:34:03|S|340|8.790900||
B|YEXT|20250909|09:34:03|S|340|8.800000||
B|ASML|20250909|09:34:04|S|2|797.060000||
B|BXP|20250909|09:34:04|S|19|74.420000||
B|GLXY|20250909|09:34:04|S|100|24.780000||
B|GLXY|20250909|09:34:04|S|100|24.790000||
B|IONQ|20250909|09:34:04|S|200|41.820000||
B|IREN|20250909|09:34:04|S|1|27.980000||
B|LEU|20250909|09:34:04|S|28|209.370000||
B|LEU|20250909|09:34:04|S|40|208.920000||
B|LULU|20250909|09:34:04|S|3|168.640000||
B|META|20250909|09:34:04|S|100|757.000000||
B|ORCL|20250909|09:34:04|S|8|239.370000||
B|PAAS|20250909|09:34:04|S|3|35.958600||
B|TSLA|20250909|09:34:04|S|1|349.390000||
B|UUUU|20250909|09:34:04|S|90|12.420000||
B|AMD|20250909|09:34:05|S|100|153.150000||
B|CRWV|20250909|09:34:05|S|41|100.300000||
B|CRWV|20250909|09:34:05|S|59|100.340000||
B|CRWV|20250909|09:34:05|S|200|100.320000||
B|CRWV|20250909|09:34:05|S|200|100.380000||
B|CVS|20250909|09:34:05|S|30|71.130000||
B|GGAL|20250909|09:34:05|S|5|31.420000||
B|JEPQ|20250909|09:34:05|S|10|56.085000||
B|LEU|20250909|09:34:05|S|3|208.880000||
B|LEU|20250909|09:34:05|S|27|208.780000||
B|MBOT|20250909|09:34:05|S|100|4.120000||
B|NBIS|20250909|09:34:05|S|20|91.650000||
B|NCLH|20250909|09:34:05|S|100|24.839300||
B|NFLX|20250909|09:34:05|S|20|1255.150000||
B|TGS|20250909|09:34:05|S|1|22.900000||
B|UNH|20250909|09:34:05|S|15|331.100000||
B|XPEV|20250909|09:34:05|S|15|20.749100||
B|AIRO|20250909|09:34:06|S|60|18.500000||
B|AVXL|20250909|09:34:06|S|10|9.660000||
B|CRWV|20250909|09:34:06|S|1500|100.380000||
B|DJT|20250909|09:34:06|S|50|16.922400||
B|EMR|20250909|09:34:06|S|3|132.340000||
B|GAIA|20250909|09:34:06|S|50|5.900000||
B|GLXY|20250909|09:34:06|S|100|24.810000||
B|LEU|20250909|09:34:06|S|20|208.780000||
B|MGIH|20250909|09:34:06|S|250|3.550000||
B|MSOX|20250909|09:34:06|S|200|8.390000||
B|NBIS|20250909|09:34:06|S|46|91.570000||
B|NCLH|20250909|09:34:06|S|100|24.839300||
B|NVDA|20250909|09:34:06|S|1|168.770000||
B|NVDA|20250909|09:34:06|S|150|168.760000||
B|O|20250909|09:34:06|S|25|59.040000||
B|PLTR|20250909|09:34:06|S|100|159.150000||
B|SAIL|20250909|09:34:06|S|4|20.530000||
B|AVXL|20250909|09:34:07|S|20|9.660000||
B|CCL|20250909|09:34:07|S|190|31.420900||
B|CEPU|20250909|09:34:07|S|1|8.820000||
B|CRCL|20250909|09:34:07|S|1|116.850000||
B|CRSH|20250909|09:34:07|S|1|3.785100||
B|DELL|20250909|09:34:07|S|10|120.380000||
B|GGAL|20250909|09:34:07|S|1|31.420000||
B|MGIH|20250909|09:34:07|S|60|3.550000||
B|OKLO|20250909|09:34:07|S|9|71.250000||
B|PLTR|20250909|09:34:07|S|2|159.080000||
B|PLTR|20250909|09:34:07|S|3|159.105000||
B|PLTR|20250909|09:34:07|S|10|159.130000||
B|QS|20250909|09:34:07|S|290|9.317500||
B|UNH|20250909|09:34:07|S|50|331.090000||
B|BDX|20250909|09:34:08|S|1|191.760000||
B|BIDU|20250909|09:34:08|S|600|108.160000||
B|BRK/B|20250909|09:34:08|S|3|494.120000||
B|CRDO|20250909|09:34:08|S|50|149.740000||
B|ETHU|20250909|09:34:08|S|50|145.460000||
B|ETHU|20250909|09:34:08|S|200|145.450000||
B|ETHU|20250909|09:34:08|S|900|145.550000||
B|MGIH|20250909|09:34:08|S|9|3.550000||
B|NBIS|20250909|09:34:08|S|15|91.530000||
B|NBIS|20250909|09:34:08|S|20|91.570000||
B|NBIS|20250909|09:34:08|S|100|91.580000||
B|NBIS|20250909|09:34:08|S|100|91.650000||
B|TSM|20250909|09:34:08|S|46|250.260000||
B|TSM|20250909|09:34:08|S|100|250.320000||
B|BLSH|20250909|09:34:09|S|40|52.280000||
B|BMNR|20250909|09:34:09|S|5|44.190000||
B|CIFR|20250909|09:34:09|S|55|8.090000||
B|CRWV|20250909|09:34:09|S|100|100.230000||
B|CWD|20250909|09:34:09|S|1|37.690000||
B|FIX|20250909|09:34:09|S|4|716.930000||
B|GME|20250909|09:34:09|S|50|23.090000||
B|INTC|20250909|09:34:09|S|50|24.715000||
B|JD|20250909|09:34:09|S|70|32.875000||
B|KR|20250909|09:34:09|S|8|67.650000||
B|LITE|20250909|09:34:09|S|100|150.190000||
B|LMND|20250909|09:34:09|S|5|54.170000||
B|PLTR|20250909|09:34:09|S|2|159.110000||
B|QBTS|20250909|09:34:09|S|200|15.770000||
B|RGTI|20250909|09:34:09|S|60|15.395000||
B|TSLA|20250909|09:34:09|S|86|349.370000||
B|ZM|20250909|09:34:09|S|12|85.625000||
B|AAPL|20250909|09:34:10|S|2|237.658300||
B|ASTS|20250909|09:34:10|S|400|38.780000||
B|ASTS|20250909|09:34:10|S|439|38.800000||
B|BCS|20250909|09:34:10|S|415|20.039900||
B|BE|20250909|09:34:10|S|50|52.770000||
B|BNTX|20250909|09:34:10|S|70|103.250000||
B|EPAC|20250909|09:34:10|S|300|42.100000||
B|HYG|20250909|09:34:10|S|100|80.850000||
B|LEU|20250909|09:34:10|S|50|208.780000||
B|LITE|20250909|09:34:10|S|100|150.390000||
B|LNG|20250909|09:34:10|S|30|235.820000||
B|LNG|20250909|09:34:10|S|69|235.820000||
B|MO|20250909|09:34:10|S|1|65.350000||
B|OPEN|20250909|09:34:10|S|500|6.075000||
B|PAAS|20250909|09:34:10|S|1|35.955000||
B|SOXL|20250909|09:34:10|S|200|27.205000||
B|UNH|20250909|09:34:10|S|5|331.163800||
B|AMD|20250909|09:34:11|S|101|153.030000||
B|AMD|20250909|09:34:11|S|200|153.030000||
B|ASTS|20250909|09:34:11|S|14|38.850000||
B|BE|20250909|09:34:11|S|3|52.725000||
B|EBAY|20250909|09:34:11|S|100|91.290000||
B|GEN|20250909|09:34:11|S|20|30.230000||
B|GLD|20250909|09:34:11|S|100|337.170000||
B|LOMA|20250909|09:34:11|S|300|8.150000||
B|RR|20250909|09:34:11|S|200|2.935000||
B|RR|20250909|09:34:11|S|200|2.950000||
B|RR|20250909|09:34:11|S|800|2.940000||
B|SOXL|20250909|09:34:11|S|8|27.205000||
B|SPY|20250909|09:34:11|S|100|649.225000||
B|UNH|20250909|09:34:11|S|30|331.102700||
B|UNH|20250909|09:34:11|S|60|331.212300||
B|WFC|20250909|09:34:11|S|100|80.120000||
B|CWD|20250909|09:34:12|S|10|37.550000||
B|DELL|20250909|09:34:12|S|20|120.380000||
B|IMAB|20250909|09:34:12|S|1200|4.480000||
B|JACK|20250909|09:34:12|S|100|20.130000||
B|LULU|20250909|09:34:12|S|100|168.425200||
B|MELI|20250909|09:34:12|S|1|2353.940000||
B|METC|20250909|09:34:12|S|100|26.370000||
B|MRK|20250909|09:34:12|S|200|84.558400||
B|NBIS|20250909|09:34:12|S|100|92.480000||
B|NBIS|20250909|09:34:12|S|100|92.490000||
B|NBIS|20250909|09:34:12|S|100|92.490000||
B|PLTZ|20250909|09:34:12|S|77|9.645000||
B|SOXL|20250909|09:34:12|S|1|27.205000||
B|SPY|20250909|09:34:12|S|29|649.195000||
B|SPY|20250909|09:34:12|S|29|649.210700||
B|SPY|20250909|09:34:12|S|29|649.210700||
B|SPY|20250909|09:34:12|S|29|649.220700||
B|SPY|20250909|09:34:12|S|29|649.220700||
B|SPY|20250909|09:34:12|S|29|649.220700||
B|SPY|20250909|09:34:12|S|29|649.220700||
B|SPY|20250909|09:34:12|S|29|649.230700||
B|SPY|20250909|09:34:12|S|29|649.230700||
B|SPY|20250909|09:34:12|S|29|649.230700||
B|SPY|20250909|09:34:12|S|58|649.190700||
B|SPY|20250909|09:34:12|S|83|649.210700||
B|SPY|20250909|09:34:12|S|97|649.210700||
B|SPY|20250909|09:34:12|S|174|649.230700||
B|TRON|20250909|09:34:12|S|2475|3.625000||
B|ALLR|20250909|09:34:13|S|2000|1.880000||
B|AVXL|20250909|09:34:13|S|10|9.660000||
B|CRDO|20250909|09:34:13|S|4|149.587800||
B|CVX|20250909|09:34:13|S|1|155.650000||
B|EME|20250909|09:34:13|S|50|624.960000||
B|FCX|20250909|09:34:13|S|400|45.620000||
B|IREN|20250909|09:34:13|S|10|27.930000||
B|NBIS|20250909|09:34:13|S|15|92.400000||
B|NBIS|20250909|09:34:13|S|15|92.410000||
B|PL|20250909|09:34:13|S|30|9.319300||
B|RBLX|20250909|09:34:13|S|100|132.750000||
B|RBLX|20250909|09:34:13|S|300|132.870000||
B|STNG|20250909|09:34:13|S|100|57.940000||
B|TEM|20250909|09:34:13|S|100|81.140000||
B|TEM|20250909|09:34:13|S|125|81.190000||
B|TRON|20250909|09:34:13|S|3975|3.650000||
B|TSLA|20250909|09:34:13|S|5|349.370000||
B|TXN|20250909|09:34:13|S|20|184.545000||
B|UNH|20250909|09:34:13|S|1|331.211300||
B|UNH|20250909|09:34:13|S|30|331.211300||
B|APO|20250909|09:34:14|S|1|134.150000||
B|BABA|20250909|09:34:14|S|20|145.540000||
B|CSCO|20250909|09:34:14|S|100|66.995000||
B|DELL|20250909|09:34:14|S|14|120.240000||
B|FORA|20250909|09:34:14|S|300|2.370000||
B|GIBO|20250909|09:34:14|S|100|3.690000||
B|KYIV|20250909|09:34:14|S|100|10.580000||
B|MOMO|20250909|09:34:14|S|100|7.578500||
B|NBIS|20250909|09:34:14|S|4|92.490000||
B|NBIS|20250909|09:34:14|S|15|92.433500||
B|NBIS|20250909|09:34:14|S|25|92.490000||
B|NBIS|20250909|09:34:14|S|25|92.490000||
B|NBIS|20250909|09:34:14|S|100|92.490000||
B|NXPI|20250909|09:34:14|S|5|224.239000||
B|OPEN|20250909|09:34:14|S|9900|6.075000||
B|ORCL|20250909|09:34:14|S|10|239.543800||
B|PLTR|20250909|09:34:14|S|100|159.250000||
B|UNH|20250909|09:34:14|S|80|331.180000||
B|BON|20250909|09:34:15|S|300|2.410000||
B|CIFR|20250909|09:34:15|S|99|8.090000||
B|CWD|20250909|09:34:15|S|200|38.400000||
B|FCEL|20250909|09:34:15|S|702|4.325000||
B|NBIS|20250909|09:34:15|S|11|92.670000||
B|NBIS|20250909|09:34:15|S|200|92.760000||
B|QS|20250909|09:34:15|S|100|9.319300||
B|RAPP|20250909|09:34:15|S|95|31.250000||
B|SBET|20250909|09:34:15|S|200|15.930000||
B|SBET|20250909|09:34:15|S|990|15.910000||
B|TQQQ|20250909|09:34:15|S|16|93.600000||
B|TSLA|20250909|09:34:15|S|10|349.370000||
B|TSLA|20250909|09:34:15|S|10|349.370000||
B|TSLA|20250909|09:34:15|S|100|349.370000||
B|TSLA|20250909|09:34:15|S|300|349.410000||
B|AMDL|20250909|09:34:16|S|500|9.340000||
B|ARM|20250909|09:34:16|S|14|140.310000||
B|CNP|20250909|09:34:16|S|100|37.360000||
B|CWD|20250909|09:34:16|S|200|38.270000||
B|FUTU|20250909|09:34:16|S|30|189.960000||
B|GGAL|20250909|09:34:16|S|100|31.470000||
B|IBRX|20250909|09:34:16|S|2000|2.398100||
B|IWM|20250909|09:34:16|S|1|237.770000||
B|JPM|20250909|09:34:16|S|30|293.744500||
B|LEU|20250909|09:34:16|S|30|208.940000||
B|NBIS|20250909|09:34:16|S|10|92.820000||
B|NBIS|20250909|09:34:16|S|100|92.750000||
B|NBIS|20250909|09:34:16|S|100|92.760000||
B|NBIS|20250909|09:34:16|S|1000|92.790000||
B|PCT|20250909|09:34:16|S|41|13.535000||
B|PLTR|20250909|09:34:16|S|10|159.310000||
B|QBTS|20250909|09:34:16|S|1|15.832500||
B|SAIL|20250909|09:34:16|S|300|20.510000||
B|SEDG|20250909|09:34:16|S|88|33.610000||
B|SOUN|20250909|09:34:16|S|4|15.239900||
B|TASK|20250909|09:34:16|S|20|17.915000||
B|TNA|20250909|09:34:16|S|1|43.084900||
B|WFC|20250909|09:34:16|S|100|80.120000||
B|XLC|20250909|09:34:16|S|1|114.740000||
B|AMD|20250909|09:34:17|S|100|153.158300||
B|BROS|20250909|09:34:17|S|20|64.590000||
B|COIN|20250909|09:34:17|S|1|306.990000||
B|CRWV|20250909|09:34:17|S|1|100.610000||
B|CRWV|20250909|09:34:17|S|5|100.710000||
B|CRWV|20250909|09:34:17|S|30|100.740000||
B|DUOL|20250909|09:34:17|S|1|273.830000||
B|FCX|20250909|09:34:17|S|200|45.570000||
B|GGAL|20250909|09:34:17|S|165|31.460000||
B|HOOD|20250909|09:34:17|S|200|117.230000||
B|JD|20250909|09:34:17|S|300|32.859100||
B|JNJ|20250909|09:34:17|S|1|177.860000||
B|NBIS|20250909|09:34:17|S|200|93.100000||
B|NBIS|20250909|09:34:17|S|700|93.090000||
B|PAAS|20250909|09:34:17|S|1|35.925000||
B|PLTR|20250909|09:34:17|S|8|159.300000||
B|ASHR|20250909|09:34:18|S|20|31.569300||
B|BHF|20250909|09:34:18|S|100|48.950000||
B|COIN|20250909|09:34:18|S|4|307.040000||
B|MP|20250909|09:34:18|S|1|63.270000||
B|NBIS|20250909|09:34:18|S|100|93.190000||
B|NBIS|20250909|09:34:18|S|200|93.150000||
B|NBIS|20250909|09:34:18|S|370|93.190000||
B|NFLX|20250909|09:34:18|S|1|1255.220000||
B|PAAS|20250909|09:34:18|S|3|35.938800||
B|RR|20250909|09:34:18|S|50|2.945000||
B|SAIL|20250909|09:34:18|E|2|20.540000||
B|TSLA|20250909|09:34:18|S|11|349.480000||
B|ASTS|20250909|09:34:19|S|1|38.830000||
B|AVGO|20250909|09:34:19|S|83|346.110000||
B|BN|20250909|09:34:19|S|1|66.540000||
B|CRWV|20250909|09:34:19|S|1|100.938000||
B|CRWV|20250909|09:34:19|S|144|100.910000||
B|DUO|20250909|09:34:19|S|120|4.210000||
B|GLW|20250909|09:34:19|S|15|72.070000||
B|MP|20250909|09:34:19|S|50|63.360000||
B|NBIS|20250909|09:34:19|S|10|93.250000||
B|NBIS|20250909|09:34:19|S|100|93.230000||
B|NBIS|20250909|09:34:19|S|1000|93.260000||
B|ONCY|20250909|09:34:19|S|100|1.310000||
B|PDD|20250909|09:34:19|S|21|125.770000||
B|UUUU|20250909|09:34:19|S|220|12.415000||
B|WDC|20250909|09:34:19|S|3|93.740000||
B|WMT|20250909|09:34:19|S|39|102.085000||
B|CRWV|20250909|09:34:20|S|10|101.150000||
B|CVX|20250909|09:34:20|S|1|155.640000||
B|DE|20250909|09:34:20|S|1|481.660000||
B|DELL|20250909|09:34:20|S|2|120.290000||
B|HOOX|20250909|09:34:20|S|1|124.743500||
B|IREN|20250909|09:34:20|S|500|28.020000||
B|LEU|20250909|09:34:20|S|19|208.680000||
B|META|20250909|09:34:20|S|5|757.130000||
B|MPC|20250909|09:34:20|S|1|185.290000||
B|NCLH|20250909|09:34:20|S|80|24.847500||
B|NVDA|20250909|09:34:20|S|24|168.850000||
B|PLUG|20250909|09:34:20|S|1000|1.415000||
B|TEM|20250909|09:34:20|S|50|81.260000||
B|TSM|20250909|09:34:20|S|100|250.510000||
B|CWD|20250909|09:34:21|S|200|36.680000||
B|ELUT|20250909|09:34:21|S|100|1.800000||
B|ITB|20250909|09:34:21|S|10|115.520000||
B|NBIS|20250909|09:34:21|S|34|93.175000||
B|NBIS|20250909|09:34:21|S|100|93.170000||
B|NBIS|20250909|09:34:21|S|100|93.270000||
B|NBIS|20250909|09:34:21|S|200|93.175000||
B|NBIS|20250909|09:34:21|S|200|93.240000||
B|NBIS|20250909|09:34:21|S|700|93.175000||
B|NIO|20250909|09:34:21|S|10|6.140000||
B|PETZ|20250909|09:34:21|S|20|1.130000||
B|PHR|20250909|09:34:21|S|608|26.960000||
B|SAND|20250909|09:34:21|S|90|11.549000||
B|ALAB|20250909|09:34:22|S|200|215.550000||
B|AMD|20250909|09:34:22|S|200|153.070000||
B|CNP|20250909|09:34:22|S|100|37.355000||
B|COIN|20250909|09:34:22|S|6|306.970000||
B|CRWV|20250909|09:34:22|S|72|101.270000||
B|EHC|20250909|09:34:22|S|100|123.080000||
B|GDXU|20250909|09:34:22|S|20|143.700000||
B|GGAL|20250909|09:34:22|S|122|31.460000||
B|GGAL|20250909|09:34:22|S|150|31.460000||
B|IWM|20250909|09:34:22|S|1|237.770000||
B|LITE|20250909|09:34:22|S|100|150.220000||
B|LOMA|20250909|09:34:22|S|100|8.180000||
B|MGIH|20250909|09:34:22|S|5|3.590000||
B|NBIS|20250909|09:34:22|S|5|93.210000||
B|NBIS|20250909|09:34:22|S|200|93.110000||
B|PLTR|20250909|09:34:22|S|100|159.190000||
B|PLUG|20250909|09:34:22|S|1000|1.420000||
B|PLUG|20250909|09:34:22|S|2000|1.415000||
B|TSLA|20250909|09:34:22|S|20|349.330000||
B|AAPL|20250909|09:34:23|S|1|237.768000||
B|AMD|20250909|09:34:23|S|100|153.070000||
B|AMD|20250909|09:34:23|S|165|153.070000||
B|AMDL|20250909|09:34:23|S|23|9.340000||
B|BLSH|20250909|09:34:23|S|199|52.170000||
B|BRK/B|20250909|09:34:23|S|1|493.580000||
B|CRCL|20250909|09:34:23|S|5|116.965000||
B|GDXU|20250909|09:34:23|S|13|143.760000||
B|IMAB|20250909|09:34:23|S|100|4.550000||
B|NBIS|20250909|09:34:23|S|100|93.175000||
B|NBIS|20250909|09:34:23|S|170|93.260000||
B|OKLO|20250909|09:34:23|S|9|71.540000||
B|OPEN|20250909|09:34:23|S|101|6.065000||
B|PAAS|20250909|09:34:23|S|1000|35.938800||
B|PLTU|20250909|09:34:23|S|150|79.040000||
B|CWD|20250909|09:34:24|S|2|35.490000||
B|CWD|20250909|09:34:24|S|30|35.500000||
B|DFH|20250909|09:34:24|S|10|30.470000||
B|GOOGL|20250909|09:34:24|S|10|234.055000||
B|METC|20250909|09:34:24|S|10|26.400000||
B|MRVL|20250909|09:34:24|S|20|66.010000||
B|NBIS|20250909|09:34:24|S|50|93.010000||
B|NBIS|20250909|09:34:24|S|70|93.270000||
B|QS|20250909|09:34:24|S|72|9.305000||
B|SBET|20250909|09:34:24|S|600|15.925000||
B|SOUN|20250909|09:34:24|S|100|15.205000||
B|SPYD|20250909|09:34:24|S|1|44.550000||
B|TSLA|20250909|09:34:24|S|80|349.340000||
B|TTWO|20250909|09:34:24|S|20|249.660000||
B|AVGO|20250909|09:34:25|S|50|346.260000||
B|GGAL|20250909|09:34:25|S|2|31.540000||
B|GOOGL|20250909|09:34:25|S|30|234.050000||
B|GOOGL|20250909|09:34:25|S|100|234.030000||
B|GOOGL|20250909|09:34:25|S|200|234.030000||
B|GOOGL|20250909|09:34:25|S|200|234.050000||
B|LEU|20250909|09:34:25|S|25|208.870000||
B|NVDA|20250909|09:34:25|S|20|168.865000||
B|PAAS|20250909|09:34:25|S|3|35.918800||
B|PLTR|20250909|09:34:25|S|14|159.210000||
B|U|20250909|09:34:25|S|32|45.460000||
B|WMT|20250909|09:34:25|S|100|102.035000||
B|ACHR|20250909|09:34:26|S|420|8.595000||
B|AMD|20250909|09:34:26|S|10|153.120000||
B|ASYS|20250909|09:34:26|S|100|7.920000||
B|CRWV|20250909|09:34:26|S|40|101.360000||
B|CRWV|20250909|09:34:26|S|530|101.290000||
B|CRWV|20250909|09:34:26|S|795|101.310000||
B|GOOGL|20250909|09:34:26|S|1|233.970000||
B|INTC|20250909|09:34:26|S|300|24.665000||
B|NVDY|20250909|09:34:26|S|44|16.275000||
B|PL|20250909|09:34:26|S|1000|9.289000||
B|QQQ|20250909|09:34:26|S|457|579.889900||
B|RMTI|20250909|09:34:26|S|100|1.610000||
B|TSLA|20250909|09:34:26|S|100|349.342900||
B|VTWG|20250909|09:34:26|S|100|227.880000||
B|XLE|20250909|09:34:26|S|8|88.243500||
B|ACHR|20250909|09:34:27|S|100|8.600000||
B|AFRM|20250909|09:34:27|S|98|86.250000||
B|ALB|20250909|09:34:27|S|100|72.450000||
B|ALB|20250909|09:34:27|S|100|72.450000||
B|BSX|20250909|09:34:27|S|200|109.100000||
B|CELH|20250909|09:34:27|S|38|55.750000||
B|CPNG|20250909|09:34:27|S|1|31.107000||
B|CRWV|20250909|09:34:27|S|46|101.380000||
B|DUOL|20250909|09:34:27|S|1|273.750000||
B|HOOD|20250909|09:34:27|S|129|117.470000||
B|MGIH|20250909|09:34:27|S|225|3.550000||
B|MP|20250909|09:34:27|S|100|63.290000||
B|NBIS|20250909|09:34:27|S|5|92.790000||
B|NBIS|20250909|09:34:27|S|100|92.820000||
B|NBIS|20250909|09:34:27|S|200|92.830000||
B|PLTR|20250909|09:34:27|S|3|159.110000||
B|UNH|20250909|09:34:27|S|100|331.591000||
B|APP|20250909|09:34:28|S|341|552.060000||
B|APP|20250909|09:34:28|S|436|552.490000||
B|AVGO|20250909|09:34:28|S|66|346.060000||
B|IREN|20250909|09:34:28|S|10|27.890000||
B|LEU|20250909|09:34:28|S|100|209.470000||
B|NBIS|20250909|09:34:28|S|25|92.780000||
B|NBIS|20250909|09:34:28|S|100|92.750000||
B|NBIS|20250909|09:34:28|S|400|92.785000||
B|NVDA|20250909|09:34:28|S|60|168.830000||
B|PDD|20250909|09:34:28|S|10|125.850000||
B|TSLA|20250909|09:34:28|S|5|349.230000||
B|VMO|20250909|09:34:28|S|100|9.370000||
B|XYZ|20250909|09:34:28|S|7|75.800000||
B|BE|20250909|09:34:29|S|300|52.425000||
B|CRWV|20250909|09:34:29|S|30|101.103000||
B|CRWV|20250909|09:34:29|S|100|101.100000||
B|CWD|20250909|09:34:29|S|25|34.000000||
B|GS|20250909|09:34:29|S|2|740.755000||
B|HIMS|20250909|09:34:29|S|100|49.845000||
B|HIMS|20250909|09:34:29|S|200|49.845000||
B|HOOD|20250909|09:34:29|S|29|117.440000||
B|LEU|20250909|09:34:29|S|2|209.550000||
B|NBIS|20250909|09:34:29|S|20|92.720000||
B|NBIS|20250909|09:34:29|S|81|92.745000||
B|ORCX|20250909|09:34:29|S|1300|31.930000||
B|QBTS|20250909|09:34:29|S|155|15.799300||
B|SE|20250909|09:34:29|S|50|189.130000||
B|TEM|20250909|09:34:29|S|100|81.160000||
B|TSLA|20250909|09:34:29|S|20|349.150000||
B|TZA|20250909|09:34:29|S|100|8.790000||
B|UHS|20250909|09:34:29|S|300|181.775000||
B|AMD|20250909|09:34:30|S|10|153.060000||
B|APLD|20250909|09:34:30|S|700|14.480000||
B|CRCL|20250909|09:34:30|S|14|117.000000||
B|CRCL|20250909|09:34:30|S|44|116.965000||
B|CRWV|20250909|09:34:30|S|1|100.990000||
B|CRWV|20250909|09:34:30|S|10|100.990000||
B|CRWV|20250909|09:34:30|S|20|101.100000||
B|CWD|20250909|09:34:30|S|7|33.590000||
B|HOOD|20250909|09:34:30|S|1|117.480000||
B|IBIT|20250909|09:34:30|S|102|64.040000||
B|PFE|20250909|09:34:30|S|15|24.670000||
B|SATS|20250909|09:34:30|S|100|82.740000||
B|SUIG|20250909|09:34:30|S|300|4.630000||
B|TSLA|20250909|09:34:30|S|2|349.240000||
B|WM|20250909|09:34:30|S|40|217.650000||
B|WOLF|20250909|09:34:30|S|100|1.860000||
B|APLD|20250909|09:34:31|S|200|14.479300||
B|BON|20250909|09:34:31|S|100|2.360000||
B|CRCL|20250909|09:34:31|S|1|117.000000||
B|CRCL|20250909|09:34:31|S|100|117.000000||
B|CRWV|20250909|09:34:31|S|4|100.850000||
B|DEC|20250909|09:34:31|S|20|15.860000||
B|DPZ|20250909|09:34:31|S|3|463.940000||
B|HIMS|20250909|09:34:31|S|100|49.845000||
B|HOOD|20250909|09:34:31|S|110|117.490000||
B|LIMN|20250909|09:34:31|S|203|2.460000||
B|NBIS|20250909|09:34:31|S|10|92.645000||
B|NBIS|20250909|09:34:31|S|25|92.690000||
B|NVDA|20250909|09:34:31|S|50|168.830000||
B|PAAS|20250909|09:34:31|S|1|35.888800||
B|PLTR|20250909|09:34:31|S|100|158.850000||
B|QBTS|20250909|09:34:31|S|100|15.757100||
B|TEM|20250909|09:34:31|S|25|81.160000||
B|TSLA|20250909|09:34:31|S|17|349.350000||
B|TSLA|20250909|09:34:31|S|100|349.350000||
B|UUUU|20250909|09:34:31|S|100|12.390000||
B|DEC|20250909|09:34:32|S|20|15.860000||
B|KWEB|20250909|09:34:32|S|100|39.599300||
B|NVDA|20250909|09:34:32|S|100|168.745000||
B|PAAS|20250909|09:34:32|S|7|35.888800||
B|SCM|20250909|09:34:32|S|69|15.015000||
B|SERV|20250909|09:34:32|S|500|10.360000||
B|SOUN|20250909|09:34:32|S|1000|15.185000||
B|UNH|20250909|09:34:32|S|500|331.530000||
B|AAPL|20250909|09:34:33|S|6|237.698500||
B|ASTS|20250909|09:34:33|S|1|38.690000||
B|BLSH|20250909|09:34:33|S|100|52.115000||
B|BRK/B|20250909|09:34:33|S|1|493.400000||
B|CRDO|20250909|09:34:33|S|5|149.825000||
B|FCX|20250909|09:34:33|S|328|45.480000||
B|NBIS|20250909|09:34:33|S|445|92.455000||
B|OPEN|20250909|09:34:33|S|5|6.045000||
B|QBTS|20250909|09:34:33|S|1|15.725000||
B|SPY|20250909|09:34:33|S|1|649.199300||
B|TSLA|20250909|09:34:33|S|50|349.330000||
B|WOLF|20250909|09:34:33|S|400|1.848000||
B|ALB|20250909|09:34:34|E|300|72.414600||
B|CRWV|20250909|09:34:34|S|50|100.920000||
B|CRWV|20250909|09:34:34|S|100|100.880000||
B|CRWV|20250909|09:34:34|S|254|100.830000||
B|PGY|20250909|09:34:34|S|13|37.230000||
B|SCHD|20250909|09:34:34|S|5|27.469900||
B|SPOT|20250909|09:34:34|S|1|724.125600||
B|SPY|20250909|09:34:34|S|6|649.199300||
B|TEM|20250909|09:34:34|S|7|81.110000||
B|THNQ|20250909|09:34:34|S|100|61.510000||
B|VERI|20250909|09:34:34|S|100|3.044500||
B|ACN|20250909|09:34:35|S|3|254.790000||
B|AMZN|20250909|09:34:35|S|9|236.035000||
B|CRWD|20250909|09:34:35|S|20|430.790000||
B|KC|20250909|09:34:35|S|1|14.780000||
B|LEU|20250909|09:34:35|S|70|208.610000||
B|MP|20250909|09:34:35|S|3|63.149900||
B|MSFT|20250909|09:34:35|S|1|502.040000||
B|NBIS|20250909|09:34:35|S|1|92.610000||
B|NBIS|20250909|09:34:35|S|8|92.540000||
B|NBIS|20250909|09:34:35|S|9|92.585000||
B|NBIS|20250909|09:34:35|S|50|92.590000||
B|NIO|20250909|09:34:35|S|100|6.135000||
B|QCOM|20250909|09:34:35|S|350|161.110000||
B|RDDT|20250909|09:34:35|S|5|236.000000||
B|SMR|20250909|09:34:35|S|500|34.540000||
B|SPY|20250909|09:34:35|S|1|649.249300||
B|STX|20250909|09:34:35|S|2|188.595000||
B|TSLA|20250909|09:34:35|S|3|349.220000||
B|WOLF|20250909|09:34:35|S|400|1.845000||
B|AAPL|20250909|09:34:36|S|3|237.858800||
B|ADUS|20250909|09:34:36|S|100|114.220000||
B|ASTS|20250909|09:34:36|S|35|38.720000||
B|BE|20250909|09:34:36|S|25|52.322800||
B|CRWV|20250909|09:34:36|S|10|101.100000||
B|CRWV|20250909|09:34:36|S|50|101.180000||
B|CRWV|20250909|09:34:36|S|50|101.180000||
B|CRWV|20250909|09:34:36|S|100|101.160000||
B|CRWV|20250909|09:34:36|S|100|101.170000||
B|CWD|20250909|09:34:36|S|10|32.570000||
B|GDXU|20250909|09:34:36|S|100|143.420000||
B|JPM|20250909|09:34:36|S|2|293.710000||
B|LITE|20250909|09:34:36|S|80|150.330000||
B|NBIS|20250909|09:34:36|S|100|92.550000||
B|RKLB|20250909|09:34:36|S|5|47.030000||
B|AAPL|20250909|09:34:37|S|3|237.850000||
B|AFRM|20250909|09:34:37|S|175|86.400000||
B|AVGO|20250909|09:34:37|S|70|346.640000||
B|BE|20250909|09:34:37|S|100|52.380000||
B|CRCL|20250909|09:34:37|S|10|116.880000||
B|CRWD|20250909|09:34:37|S|3|430.790000||
B|CRWV|20250909|09:34:37|S|100|101.180000||
B|CWD|20250909|09:34:37|S|36|32.570000||
B|HPQ|20250909|09:34:37|S|68|29.490000||
B|LMND|20250909|09:34:37|S|50|54.320000||
B|MP|20250909|09:34:37|S|157|63.158600||
B|MSFT|20250909|09:34:37|S|2|502.040000||
B|MSTR|20250909|09:34:37|S|34|331.260000||
B|NUGT|20250909|09:34:37|S|1|121.245800||
B|RDDT|20250909|09:34:37|S|1|235.909500||
B|TSM|20250909|09:34:37|S|8|250.650000||
B|XLC|20250909|09:34:37|S|100|114.750000||
B|XYL|20250909|09:34:37|S|100|138.240000||
B|ATHR|20250909|09:34:38|S|100|4.920000||
B|ATHR|20250909|09:34:38|S|100|4.940000||
B|CRWV|20250909|09:34:38|S|200|101.290000||
B|FIX|20250909|09:34:38|S|1|714.800000||
B|GLD|20250909|09:34:38|S|100|337.140000||
B|HOOD|20250909|09:34:38|S|89|117.300000||
B|HOOD|20250909|09:34:38|S|101|117.290000||
B|MDB|20250909|09:34:38|S|100|324.610000||
B|NBIS|20250909|09:34:38|S|60|92.770000||
B|NBIS|20250909|09:34:38|S|228|92.805000||
B|NVTS|20250909|09:34:38|S|50|5.740000||
B|OPEN|20250909|09:34:38|S|1|6.035000||
B|RMD|20250909|09:34:38|S|5|280.190000||
B|SOFI|20250909|09:34:38|S|53|26.065700||
B|UNH|20250909|09:34:38|S|16|331.870000||
B|VERI|20250909|09:34:38|S|100|3.050000||
B|VERI|20250909|09:34:38|S|100|3.050000||
B|ASTS|20250909|09:34:39|S|100|38.698300||
B|AVO|20250909|09:34:39|S|20|13.430000||
B|CRNX|20250909|09:34:39|S|1|35.410000||
B|CWVX|20250909|09:34:39|S|200|11.840000||
B|DUO|20250909|09:34:39|S|300|4.205000||
B|IYF|20250909|09:34:39|S|15|124.380000||
B|MP|20250909|09:34:39|S|300|63.158600||
B|NBIS|20250909|09:34:39|S|7|92.890000||
B|NCLH|20250909|09:34:39|S|100|24.869100||
B|PPTA|20250909|09:34:39|S|500|17.570000||
B|SMR|20250909|09:34:39|S|3|34.540000||
B|TSLA|20250909|09:34:39|S|100|349.430000||
B|TSLA|20250909|09:34:39|S|200|349.440000||
B|WOLF|20250909|09:34:39|S|50|1.840000||
B|ADBE|20250909|09:34:40|S|50|358.760000||
B|BITU|20250909|09:34:40|S|100|52.650000||
B|CLS|20250909|09:34:40|S|4|248.430000||
B|INVZ|20250909|09:34:40|S|60|1.920000||
B|IONQ|20250909|09:34:40|S|10|41.745000||
B|META|20250909|09:34:40|S|10|757.210000||
B|MSFT|20250909|09:34:40|S|2|501.890000||
B|NVDX|20250909|09:34:40|S|30|15.930000||
B|ORCL|20250909|09:34:40|S|20|239.350000||
B|QS|20250909|09:34:40|S|10|9.319300||
B|RGTI|20250909|09:34:40|S|32|15.375000||
B|TSLA|20250909|09:34:40|S|200|349.480000||
B|VERI|20250909|09:34:40|S|200|3.050000||
B|AMRZ|20250909|09:34:41|S|102|54.375000||
B|AVAV|20250909|09:34:41|S|100|236.180000||
B|CCJ|20250909|09:34:41|S|40|78.880000||
B|CRWV|20250909|09:34:41|S|4|101.310000||
B|CRWV|20250909|09:34:41|S|50|101.267800||
B|GGAL|20250909|09:34:41|S|100|31.510000||
B|GGAL|20250909|09:34:41|S|100|31.530000||
B|NET|20250909|09:34:41|S|780|218.950000||
B|OPEN|20250909|09:34:41|S|900|6.039900||
B|PLTR|20250909|09:34:41|S|11|158.900000||
B|TSM|20250909|09:34:41|S|25|250.720000||
B|UBER|20250909|09:34:41|S|2|93.180000||
B|UNH|20250909|09:34:41|S|109|332.231100||
B|VSTM|20250909|09:34:41|S|20|10.380000||
B|WFC|20250909|09:34:41|S|2|79.890000||
B|ALB|20250909|09:34:42|S|20|72.480000||
B|ALB|20250909|09:34:42|S|100|72.570000||
B|CRWV|20250909|09:34:42|S|20|101.140000||
B|CRWV|20250909|09:34:42|S|100|101.310000||
B|GSAT|20250909|09:34:42|S|500|39.230000||
B|HOOD|20250909|09:34:42|S|100|117.180000||
B|IBM|20250909|09:34:42|S|10|257.210000||
B|IREN|20250909|09:34:42|S|1|27.899000||
B|LGHL|20250909|09:34:42|S|150|2.100000||
B|LITE|20250909|09:34:42|S|100|150.540000||
B|MU|20250909|09:34:42|S|7|132.130000||
B|MU|20250909|09:34:42|S|150|132.137800||
B|NBIS|20250909|09:34:42|S|100|93.330000||
B|NBIS|20250909|09:34:42|S|300|93.354800||
B|NET|20250909|09:34:42|S|101|219.000000||
B|RIOT|20250909|09:34:42|S|500|13.815000||
B|TSM|20250909|09:34:42|S|87|250.720000||
B|WGS|20250909|09:34:42|S|15|129.520000||
B|WOLF|20250909|09:34:42|S|100|1.840000||
B|ALAB|20250909|09:34:43|S|200|215.700000||
B|CHWY|20250909|09:34:43|S|85|41.210000||
B|CRWV|20250909|09:34:43|S|10|101.160000||
B|GRMN|20250909|09:34:43|S|2|238.950000||
B|HOOD|20250909|09:34:43|S|10|117.025000||
B|LEU|20250909|09:34:43|S|9|209.025000||
B|MGIH|20250909|09:34:43|S|250|3.460000||
B|NBIS|20250909|09:34:43|S|10|93.290000||
B|PLTR|20250909|09:34:43|S|2|158.900000||
B|TSM|20250909|09:34:43|S|10|250.730000||
B|VCIT|20250909|09:34:43|S|200|84.145000||
B|ZS|20250909|09:34:43|S|27|283.280000||
B|BILI|20250909|09:34:44|S|2000|23.830000||
B|BILI|20250909|09:34:44|S|2700|23.800000||
B|COIN|20250909|09:34:44|S|30|307.660000||
B|FORA|20250909|09:34:44|S|300|2.380000||
B|GLAD|20250909|09:34:44|S|95|24.880000||
B|HOOD|20250909|09:34:44|S|58|116.950000||
B|IEFA|20250909|09:34:44|S|400|86.365000||
B|META|20250909|09:34:44|S|20|757.290000||
B|PSTV|20250909|09:34:44|S|1|0.479400||
B|RIOT|20250909|09:34:44|S|60|13.820000||
B|RIOT|20250909|09:34:44|S|600|13.820000||
B|RIOT|20250909|09:34:44|S|6600|13.820000||
B|RKLB|20250909|09:34:44|S|100|47.050000||
B|SOUN|20250909|09:34:44|S|100|15.175000||
B|TQQQ|20250909|09:34:44|S|100|93.675000||
B|BE|20250909|09:34:45|S|100|52.250000||
B|HOOD|20250909|09:34:45|S|1|117.010000||
B|JMIA|20250909|09:34:45|S|500|9.378800||
B|META|20250909|09:34:45|S|10|757.240000||
B|NBIS|20250909|09:34:45|S|4|93.210000||
B|NBIS|20250909|09:34:45|S|20|93.290000||
B|NFLX|20250909|09:34:45|S|2|1255.000000||
B|OPEN|20250909|09:34:45|S|1000|6.025000||
B|PFE|20250909|09:34:45|S|1|24.675000||
B|QBTS|20250909|09:34:45|S|75|15.729300||
B|TSLA|20250909|09:34:45|S|1|349.488800||
B|AMZN|20250909|09:34:46|S|50|236.105000||
B|AMZN|20250909|09:34:46|S|200|236.120000||
B|ATAI|20250909|09:34:46|S|1500|4.670000||
B|CCJ|20250909|09:34:46|S|23|78.840000||
B|CRWV|20250909|09:34:46|S|40|101.060000||
B|HIMS|20250909|09:34:46|S|50|49.740000||
B|IQ|20250909|09:34:46|S|1|2.750000||
B|NBIS|20250909|09:34:46|S|10|93.280000||
B|NBIS|20250909|09:34:46|S|10|93.410000||
B|NBIS|20250909|09:34:46|S|40|93.370000||
B|NVCR|20250909|09:34:46|S|36|12.558000||
B|ORA|20250909|09:34:46|S|104|90.290000||
B|QUBT|20250909|09:34:46|S|165|15.390000||
B|TGTX|20250909|09:34:46|S|94|32.040000||
B|ALB|20250909|09:34:47|S|50|72.410000||
B|AMPX|20250909|09:34:47|S|100|7.770000||
B|CWD|20250909|09:34:47|S|5|32.570000||
B|NBIS|20250909|09:34:47|S|20|93.120000||
B|NTES|20250909|09:34:47|S|1|144.560000||
B|QMAG|20250909|09:34:47|S|200|22.870000||
B|RBLX|20250909|09:34:47|S|25|132.700000||
B|RDDT|20250909|09:34:47|S|20|236.120000||
B|SATS|20250909|09:34:47|S|126|82.510000||
B|SMR|20250909|09:34:47|S|3|34.570000||
B|SPY|20250909|09:34:47|S|1|649.239300||
B|TMDX|20250909|09:34:47|S|5|115.850000||
B|ASTS|20250909|09:34:48|S|40|38.600000||
B|CLBK|20250909|09:34:48|S|20|15.210000||
B|CRCL|20250909|09:34:48|S|5|117.040000||
B|CRDO|20250909|09:34:48|S|100|149.760000||
B|CRWV|20250909|09:34:48|S|40|101.025000||
B|IBM|20250909|09:34:48|S|15|257.240000||
B|JMIA|20250909|09:34:48|S|20|9.370000||
B|LGHL|20250909|09:34:48|E|49|2.104900||
B|METC|20250909|09:34:48|S|690|26.440000||
B|MSFT|20250909|09:34:48|S|20|501.730000||
B|OPEN|20250909|09:34:48|S|1000|6.025000||
B|TSM|20250909|09:34:48|S|62|250.950000||
B|XBI|20250909|09:34:48|S|100|94.550000||
B|ABTC|20250909|09:34:49|S|30|8.890000||
B|AMD|20250909|09:34:49|S|20|153.011200||
B|AMD|20250909|09:34:49|S|100|153.001400||
B|BTU|20250909|09:34:49|S|300|18.580000||
B|CRWV|20250909|09:34:49|S|200|101.040000||
B|NVDA|20250909|09:34:49|S|100|168.870000||
B|QBTS|20250909|09:34:49|S|300|15.725000||
B|SMR|20250909|09:34:49|S|15|34.570000||
B|STE|20250909|09:34:49|S|2|248.920000||
B|VUG|20250909|09:34:49|S|11|466.610000||
B|WOLF|20250909|09:34:49|S|100|1.835000||
B|Z|20250909|09:34:49|S|200|88.970000||
B|APLD|20250909|09:34:50|S|300|14.420000||
B|APP|20250909|09:34:50|S|4|550.090000||
B|COIN|20250909|09:34:50|S|1|307.763500||
B|CRWV|20250909|09:34:50|S|175|101.010000||
B|CRWV|20250909|09:34:50|S|308|101.020000||
B|GGAL|20250909|09:34:50|S|23|31.510000||
B|NBIS|20250909|09:34:50|S|1|93.146500||
B|NBIS|20250909|09:34:50|S|5|93.210000||
B|NBIS|20250909|09:34:50|S|8|93.250000||
B|NBIS|20250909|09:34:50|S|10|93.240000||
B|NBIS|20250909|09:34:50|S|80|93.240000||
B|OPAD|20250909|09:34:50|S|900|4.550000||
B|QS|20250909|09:34:50|S|70|9.300000||
B|QUBT|20250909|09:34:50|S|52|15.340000||
B|TSLA|20250909|09:34:50|S|63|349.188000||
B|AMZN|20250909|09:34:51|S|63|236.020000||
B|AXP|20250909|09:34:51|S|100|323.950000||
B|BAC|20250909|09:34:51|S|1|49.655000||
B|CRWV|20250909|09:34:51|S|100|100.830000||
B|DG|20250909|09:34:51|S|10|107.860000||
B|DJT|20250909|09:34:51|S|15|16.980000||
B|GS|20250909|09:34:51|S|1|740.800000||
B|IREN|20250909|09:34:51|S|50|27.758800||
B|IWM|20250909|09:34:51|S|3|237.570700||
B|LEU|20250909|09:34:51|S|2|208.550000||
B|LMND|20250909|09:34:51|S|200|54.220000||
B|MSFT|20250909|09:34:51|S|2|501.690000||
B|NBIS|20250909|09:34:51|S|10|93.095000||
B|NBIS|20250909|09:34:51|S|10|93.260000||
B|NBIS|20250909|09:34:51|S|100|93.115000||
B|OPEN|20250909|09:34:51|S|250|6.005000||
B|PLTR|20250909|09:34:51|S|12|158.700000||
B|PLTR|20250909|09:34:51|S|15|158.750000||
B|SOXS|20250909|09:34:51|S|10|6.810000||
B|TEAM|20250909|09:34:51|S|100|178.760000||
B|TRON|20250909|09:34:51|S|4200|3.680000||
B|CRM|20250909|09:34:52|S|160|252.910000||
B|CRWV|20250909|09:34:52|S|1|100.960000||
B|IREN|20250909|09:34:52|S|100|27.769100||
B|IWM|20250909|09:34:52|S|200|237.550700||
B|PLTR|20250909|09:34:52|S|274|158.730000||
B|PLTU|20250909|09:34:52|S|200|78.580000||
B|SHOT|20250909|09:34:52|S|33700|0.438000||
B|TQQQ|20250909|09:34:52|S|32|93.615000||
B|UBER|20250909|09:34:52|S|9|93.194500||
B|WOLF|20250909|09:34:52|S|60|1.820000||
B|ACN|20250909|09:34:53|S|1|254.630000||
B|AMZN|20250909|09:34:53|S|5|236.070000||
B|ASTS|20250909|09:34:53|S|100|38.610000||
B|AVGO|20250909|09:34:53|S|100|346.870000||
B|CLS|20250909|09:34:53|S|100|248.120000||
B|COE|20250909|09:34:53|S|29|47.440000||
B|COE|20250909|09:34:53|S|100|47.450000||
B|IWM|20250909|09:34:53|S|3|237.561000||
B|LMND|20250909|09:34:53|S|4|54.209500||
B|LMND|20250909|09:34:53|S|5|54.240000||
B|MSTU|20250909|09:34:53|S|10|5.095000||
B|NBIS|20250909|09:34:53|S|5|92.940000||
B|NBIS|20250909|09:34:53|S|100|92.980000||
B|NBIS|20250909|09:34:53|S|107|93.150000||
B|PSIX|20250909|09:34:53|S|200|84.990000||
B|PSIX|20250909|09:34:53|S|400|84.840000||
B|QS|20250909|09:34:53|S|100|9.299300||
B|QS|20250909|09:34:53|S|1000|9.295000||
B|TNA|20250909|09:34:53|S|900|42.998800||
B|ZETA|20250909|09:34:53|S|100|18.545000||
B|ARQQ|20250909|09:34:54|S|50|27.170000||
B|BMI|20250909|09:34:54|S|100|182.040000||
B|CRCL|20250909|09:34:54|S|40|117.030000||
B|GPIQ|20250909|09:34:54|S|100|51.020000||
B|IBKR|20250909|09:34:54|S|300|61.140000||
B|IBKR|20250909|09:34:54|S|1939|61.150000||
B|MP|20250909|09:34:54|S|2|63.008100||
B|MSTR|20250909|09:34:54|S|3|330.840000||
B|NBIS|20250909|09:34:54|S|1|92.970000||
B|NVDA|20250909|09:34:54|S|300|168.880000||
B|QQQM|20250909|09:34:54|S|1|238.700000||
B|QYLD|20250909|09:34:54|S|25|16.865000||
B|RBLX|20250909|09:34:54|S|10|132.720000||
B|RBLX|20250909|09:34:54|S|100|132.725000||
B|TSM|20250909|09:34:54|S|100|251.040000||
B|ATHM|20250909|09:34:55|S|2|28.953800||
B|CRCL|20250909|09:34:55|S|10|117.030000||
B|HOOD|20250909|09:34:55|S|100|116.730000||
B|HOOD|20250909|09:34:55|S|400|116.690400||
B|IREN|20250909|09:34:55|S|700|27.743500||
B|NBIS|20250909|09:34:55|S|99|93.080000||
B|NVDA|20250909|09:34:55|S|200|168.855000||
B|ONDS|20250909|09:34:55|S|100|5.365000||
B|SATS|20250909|09:34:55|S|100|82.630000||
B|SPXL|20250909|09:34:55|S|767|196.061900||
B|TSLA|20250909|09:34:55|S|100|348.890000||
B|ARKK|20250909|09:34:56|S|200|76.620000||
B|GFLW|20250909|09:34:56|S|100|28.030000||
B|GGAL|20250909|09:34:56|S|4|31.500000||
B|GGAL|20250909|09:34:56|S|56|31.500000||
B|GLXY|20250909|09:34:56|S|100|24.740000||
B|HOOD|20250909|09:34:56|S|100|116.640000||
B|HOOD|20250909|09:34:56|S|300|116.630000||
B|HOOD|20250909|09:34:56|S|400|116.649700||
B|NBIS|20250909|09:34:56|S|10|93.280000||
B|NBIS|20250909|09:34:56|S|200|93.290000||
B|NBIS|20250909|09:34:56|S|900|93.280000||
B|PAAS|20250909|09:34:56|S|1|35.895000||
B|SBET|20250909|09:34:56|S|100|15.858100||
B|SPY|20250909|09:34:56|S|100|649.149300||
B|TNA|20250909|09:34:56|S|1|42.984900||
B|AI|20250909|09:34:57|S|100|15.680000||
B|ARM|20250909|09:34:57|S|100|140.406500||
B|CRWV|20250909|09:34:57|S|6|101.530000||
B|CRWV|20250909|09:34:57|S|25|101.620000||
B|CRWV|20250909|09:34:57|S|76|101.630000||
B|IREN|20250909|09:34:57|S|70|27.749100||
B|IRON|20250909|09:34:57|S|400|63.340000||
B|LMND|20250909|09:34:57|S|220|54.146000||
B|MLYS|20250909|09:34:57|S|100|37.330000||
B|NBIS|20250909|09:34:57|S|500|93.320000||
B|VWO|20250909|09:34:57|S|10|52.675000||
B|ADBE|20250909|09:34:58|S|10|358.491000||
B|BIO|20250909|09:34:58|S|1|290.680000||
B|COST|20250909|09:34:58|S|2|969.310000||
B|CRWV|20250909|09:34:58|S|99|101.640000||
B|CRWV|20250909|09:34:58|S|200|101.620000||
B|IMNM|20250909|09:34:58|S|1|9.305000||
B|IRON|20250909|09:34:58|S|100|63.300000||
B|NBIS|20250909|09:34:58|S|1|93.330000||
B|NBIS|20250909|09:34:58|S|2|93.330000||
B|ORCL|20250909|09:34:58|S|50|239.640000||
B|SAP|20250909|09:34:58|S|4|270.385000||
B|TLT|20250909|09:34:58|S|20|89.435000||
B|TSLA|20250909|09:34:58|S|72|348.880000||
B|BABA|20250909|09:34:59|S|5|145.911200||
B|CDNS|20250909|09:34:59|S|3|360.350000||
B|CRWV|20250909|09:34:59|S|96|101.640000||
B|GGAL|20250909|09:34:59|S|200|31.540000||
B|IBKR|20250909|09:34:59|S|10|61.150000||
B|MSFT|20250909|09:34:59|S|1|501.460000||
B|MSFT|20250909|09:34:59|S|5|501.440000||
B|NBIS|20250909|09:34:59|S|2|93.265000||
B|NBIS|20250909|09:34:59|S|100|93.300000||
B|NBIS|20250909|09:34:59|S|800|93.295000||
B|PFE|20250909|09:34:59|S|30|24.680000||
B|SMCI|20250909|09:34:59|S|1|40.515000||
B|VIST|20250909|09:34:59|S|1|35.920000||
B|AMD|20250909|09:35:00|S|6|153.050000||
B|AXL|20250909|09:35:00|S|366|6.010000||
B|FORM|20250909|09:35:00|S|40|29.710000||
B|IAG|20250909|09:35:00|S|150|10.088000||
B|KO|20250909|09:35:00|S|1|67.560000||
B|NBIS|20250909|09:35:00|S|100|93.350000||
B|SOFI|20250909|09:35:00|S|384|26.005000||
B|TRON|20250909|09:35:00|S|1600|3.740000||
B|TRS|20250909|09:35:00|S|25|39.090000||
B|TSLA|20250909|09:35:00|S|50|348.940000||
B|VKTX|20250909|09:35:00|S|500|25.182000||
B|BILI|20250909|09:35:01|S|400|23.850000||
B|CEG|20250909|09:35:01|S|10|302.000000||
B|CRDO|20250909|09:35:01|S|10|150.140000||
B|CRWV|20250909|09:35:01|S|9|101.700000||
B|EOSE|20250909|09:35:01|S|100|6.785000||
B|GGAL|20250909|09:35:01|S|11|31.530000||
B|IREN|20250909|09:35:01|S|43|27.759100||
B|META|20250909|09:35:01|S|2|757.270000||
B|NBIS|20250909|09:35:01|S|22|93.420000||
B|NBIS|20250909|09:35:01|S|100|93.390000||
B|NBIS|20250909|09:35:01|S|1000|93.380000||
B|NVDA|20250909|09:35:01|S|60|168.901000||
B|OKTA|20250909|09:35:01|S|100|92.950000||
B|SAIL|20250909|09:35:01|S|300|20.530000||
B|TQQQ|20250909|09:35:01|S|98|93.625000||
B|TQQQ|20250909|09:35:01|S|200|93.605000||
B|COIN|20250909|09:35:02|S|4|307.660000||
B|COIN|20250909|09:35:02|S|29|307.660000||
B|COIN|20250909|09:35:02|S|100|307.670000||
B|MTUM|20250909|09:35:02|S|17|247.048900||
B|NBIS|20250909|09:35:02|S|30|93.640000||
B|NBIS|20250909|09:35:02|S|100|93.640000||
B|RDTL|20250909|09:35:02|S|100|63.670000||
B|SCHD|20250909|09:35:02|S|10|27.469300||
B|SMR|20250909|09:35:02|S|46|34.530000||
B|SQM|20250909|09:35:02|S|121|41.920000||
B|SVM|20250909|09:35:02|S|100|4.875000||
B|SVM|20250909|09:35:02|S|400|4.880000||
B|TSLL|20250909|09:35:02|S|8|13.370000||
B|TSM|20250909|09:35:02|S|2|251.390000||
B|AVT|20250909|09:35:03|S|58|53.230000||
B|BP|20250909|09:35:03|S|100|34.655000||
B|FUTU|20250909|09:35:03|S|6|189.991000||
B|FUTU|20250909|09:35:03|S|13|189.991000||
B|LMT|20250909|09:35:03|S|7|456.240000||
B|METC|20250909|09:35:03|S|490|26.430000||
B|NBIS|20250909|09:35:03|S|6|93.500000||
B|NBIS|20250909|09:35:03|S|10|93.500000||
B|NBIS|20250909|09:35:03|S|20|93.420000||
B|NBIS|20250909|09:35:03|S|20|93.500000||
B|STNG|20250909|09:35:03|S|1|58.090000||
B|TM|20250909|09:35:03|S|100|200.360000||
B|VOOG|20250909|09:35:03|S|3|421.120000||
B|CRWV|20250909|09:35:04|S|20|101.640000||
B|GLW|20250909|09:35:04|S|5|72.135000||
B|IWM|20250909|09:35:04|S|1|237.600000||
B|IWM|20250909|09:35:04|S|1|237.620000||
B|IWM|20250909|09:35:04|S|1|237.620000||
B|IWM|20250909|09:35:04|S|3|237.621000||
B|IWM|20250909|09:35:04|S|200|237.621000||
B|NTB|20250909|09:35:04|S|65|44.980000||
B|PFE|20250909|09:35:04|S|30|24.690000||
B|PFE|20250909|09:35:04|S|70|24.685000||
B|QS|20250909|09:35:04|S|600|9.289300||
B|RL|20250909|09:35:04|S|20|307.300000||
B|SNA|20250909|09:35:04|S|9|325.490000||
B|STIM|20250909|09:35:04|S|200|3.446500||
B|TSM|20250909|09:35:04|S|100|251.360000||
B|VIK|20250909|09:35:04|S|43|63.630000||
B|WOR|20250909|09:35:04|S|46|64.760000||
B|WULF|20250909|09:35:04|S|20|9.375000||
B|AAPL|20250909|09:35:05|S|100|237.662000||
B|AMD|20250909|09:35:05|S|3|153.060000||
B|BMNR|20250909|09:35:05|S|20|43.910000||
B|CADL|20250909|09:35:05|S|100|5.250000||
B|CRWV|20250909|09:35:05|S|50|101.600000||
B|DHR|20250909|09:35:05|S|1|198.240000||
B|HOOD|20250909|09:35:05|S|15|116.780000||
B|LEU|20250909|09:35:05|S|2|208.570000||
B|MGIH|20250909|09:35:05|S|600|3.940000||
B|MRUS|20250909|09:35:05|S|44|68.370000||
B|PAAS|20250909|09:35:05|S|5|35.908500||
B|SCHG|20250909|09:35:05|S|10|31.045000||
B|SEZL|20250909|09:35:05|S|50|89.380000||
B|TRON|20250909|09:35:05|S|4030|3.760000||
B|TSLA|20250909|09:35:05|S|20|348.870000||
B|ASML|20250909|09:35:06|S|100|796.640000||
B|COIN|20250909|09:35:06|S|3|307.840000||
B|CRWV|20250909|09:35:06|S|50|101.640000||
B|DUOL|20250909|09:35:06|S|3|273.780000||
B|MMA|20250909|09:35:06|S|300|1.530000||
B|NBIS|20250909|09:35:06|S|50|93.210000||
B|NCLH|20250909|09:35:06|S|200|24.917500||
B|NTB|20250909|09:35:06|S|11|44.980000||
B|PLTR|20250909|09:35:06|S|10|158.500000||
B|SMMT|20250909|09:35:06|S|100|19.190000||
B|VEEV|20250909|09:35:06|S|1|282.490000||
B|VICI|20250909|09:35:06|S|500|33.250000||
B|BMA|20250909|09:35:07|S|100|46.710000||
B|BMA|20250909|09:35:07|S|100|46.720000||
B|DFEV|20250909|09:35:07|S|10|31.468600||
B|HOOD|20250909|09:35:07|S|100|116.935000||
B|IREN|20250909|09:35:07|S|6|27.791200||
B|IREN|20250909|09:35:07|S|100|27.818800||
B|MCK|20250909|09:35:07|S|2|697.991000||
B|MSFT|20250909|09:35:07|S|1|501.199000||
B|NBIS|20250909|09:35:07|S|10|93.195000||
B|NBIS|20250909|09:35:07|S|10|93.260000||
B|OPEN|20250909|09:35:07|S|90|6.010000||
B|RH|20250909|09:35:07|S|200|237.560000||
B|SNA|20250909|09:35:07|S|2|325.490000||
B|TSLA|20250909|09:35:07|S|21|348.950000||
B|UNH|20250909|09:35:07|S|10|330.960000||
B|VIK|20250909|09:35:07|S|8|63.630000||
B|ACHR|20250909|09:35:08|S|100|8.600000||
B|CRCL|20250909|09:35:08|S|30|117.150000||
B|DFH|20250909|09:35:08|S|200|30.280000||
B|LDI|20250909|09:35:08|S|10|3.360000||
B|LMND|20250909|09:35:08|S|1|54.140000||
B|NBIS|20250909|09:35:08|S|23|92.810000||
B|NBIS|20250909|09:35:08|S|200|92.790000||
B|NFLX|20250909|09:35:08|S|20|1254.640000||
B|RKLB|20250909|09:35:08|S|5|46.995000||
B|SMCI|20250909|09:35:08|S|400|40.565000||
B|TSLA|20250909|09:35:08|S|5|349.210000||
B|BABA|20250909|09:35:09|S|10|146.180000||
B|BE|20250909|09:35:09|S|5|52.467000||
B|COIN|20250909|09:35:09|S|3|308.010000||
B|CRCL|20250909|09:35:09|S|100|117.185000||
B|DAVA|20250909|09:35:09|S|50|10.055000||
B|FUTU|20250909|09:35:09|S|3|189.991000||
B|GLD|20250909|09:35:09|S|3|337.337000||
B|METCB|20250909|09:35:09|S|29|15.560000||
B|NBIS|20250909|09:35:09|S|30|92.950000||
B|NBIS|20250909|09:35:09|S|100|92.910000||
B|NBIS|20250909|09:35:09|S|100|92.940000||
B|NBIS|20250909|09:35:09|S|300|93.025000||
B|RBLX|20250909|09:35:09|S|30|132.780000||
B|TSLA|20250909|09:35:09|S|100|349.290000||
B|UNH|20250909|09:35:09|S|12|331.070000||
B|VAL|20250909|09:35:09|S|40|52.160000||
B|WOLF|20250909|09:35:09|S|100|1.790000||
B|ZTO|20250909|09:35:09|S|16|18.965000||
B|CRCL|20250909|09:35:10|S|5|117.185000||
B|CRWV|20250909|09:35:10|S|5|101.860000||
B|CRWV|20250909|09:35:10|S|10|101.820000||
B|GEVX|20250909|09:35:10|S|100|29.990000||
B|LPSN|20250909|09:35:10|S|100|0.955600||
B|MSFT|20250909|09:35:10|S|5|501.130000||
B|NBIS|20250909|09:35:10|S|200|93.025000||
B|NVDA|20250909|09:35:10|S|12|168.806500||
B|OPEN|20250909|09:35:10|S|100|6.045000||
B|PAAS|20250909|09:35:10|S|1|35.938800||
B|PHM|20250909|09:35:10|S|50|140.030000||
B|QQQI|20250909|09:35:10|S|1|53.440000||
B|SOXL|20250909|09:35:10|S|31|27.275000||
B|TQQQ|20250909|09:35:10|S|2|93.555000||
B|TSLA|20250909|09:35:10|S|50|349.260000||
B|VXUS|20250909|09:35:10|S|80|72.359300||
B|WOLF|20250909|09:35:10|S|100|1.800000||
B|BIOX|20250909|09:35:11|S|140|2.058000||
B|CRWV|20250909|09:35:11|S|10|101.870000||
B|DFH|20250909|09:35:11|S|10|30.280000||
B|HOOD|20250909|09:35:11|S|300|116.900000||
B|HST|20250909|09:35:11|S|350|17.180700||
B|HUT|20250909|09:35:11|S|80|26.520000||
B|IWM|20250909|09:35:11|S|200|237.760700||
B|MU|20250909|09:35:11|S|20|132.120000||
B|NBIS|20250909|09:35:11|S|50|93.210000||
B|PAAS|20250909|09:35:11|S|9|35.938800||
B|UBER|20250909|09:35:11|S|10|93.380000||
B|UYG|20250909|09:35:11|S|1|96.750000||
B|YANG|20250909|09:35:11|S|100|23.940000||
B|ZONE|20250909|09:35:11|S|300|5.300000||
B|BRLT|20250909|09:35:12|S|100|2.720000||
B|CRWV|20250909|09:35:12|S|10|102.050000||
B|CRWV|20250909|09:35:12|S|14|102.050000||
B|CRWV|20250909|09:35:12|S|50|102.050000||
B|CRWV|20250909|09:35:12|S|53|101.970000||
B|CWVX|20250909|09:35:12|S|100|12.000000||
B|GLOB|20250909|09:35:12|S|5|61.320000||
B|IWM|20250909|09:35:12|S|200|237.780700||
B|KNSA|20250909|09:35:12|S|309|36.125000||
B|META|20250909|09:35:12|S|100|756.340000||
B|MGY|20250909|09:35:12|S|255|23.777800||
B|NBIS|20250909|09:35:12|S|50|93.150000||
B|CCJ|20250909|09:35:13|S|20|78.740000||
B|CNP|20250909|09:35:13|S|99|37.410000||
B|CNP|20250909|09:35:13|S|101|37.400000||
B|CRWV|20250909|09:35:13|S|10|102.080000||
B|CRWV|20250909|09:35:13|S|12|102.090000||
B|CRWV|20250909|09:35:13|S|100|102.120000||
B|CRWV|20250909|09:35:13|S|1488|102.120000||
B|FCX|20250909|09:35:13|S|159|45.200000||
B|HOOD|20250909|09:35:13|S|11|116.965000||
B|IWM|20250909|09:35:13|S|1|237.790000||
B|MSTR|20250909|09:35:13|S|37|331.320000||
B|NBIS|20250909|09:35:13|S|10|92.910000||
B|NUGT|20250909|09:35:13|S|16|121.570000||
B|PLTR|20250909|09:35:13|S|1|158.746300||
B|PPIH|20250909|09:35:13|S|70|32.840000||
B|TSLA|20250909|09:35:13|S|141|349.450000||
B|TSLA|20250909|09:35:13|S|900|349.440000||
B|UNH|20250909|09:35:13|S|25|330.650000||
B|UVIX|20250909|09:35:13|S|170|11.280000||
B|BABA|20250909|09:35:14|S|6|146.070500||
B|CRWV|20250909|09:35:14|S|50|102.170000||
B|IREN|20250909|09:35:14|S|11|27.939100||
B|KPTI|20250909|09:35:14|S|100|6.620000||
B|LEU|20250909|09:35:14|S|30|209.025000||
B|MNDY|20250909|09:35:14|S|60|194.300000||
B|RDDT|20250909|09:35:14|S|6|236.900000||
B|SLVO|20250909|09:35:14|S|1|88.440000||
B|SNAP|20250909|09:35:14|S|100|7.185000||
B|SOC|20250909|09:35:14|S|100|20.370500||
B|STSS|20250909|09:35:14|S|14|10.220000||
B|TCOM|20250909|09:35:14|S|30|72.220000||
B|TEM|20250909|09:35:14|S|200|81.060000||
B|TSLA|20250909|09:35:14|S|72|349.470000||
B|UNH|20250909|09:35:14|S|100|330.600000||
B|UUUU|20250909|09:35:14|S|44|12.375000||
B|ARKF|20250909|09:35:15|S|27|54.300000||
B|CRWV|20250909|09:35:15|S|50|102.160000||
B|ETSY|20250909|09:35:15|S|100|55.790000||
B|HST|20250909|09:35:15|S|350|17.180000||
B|IBM|20250909|09:35:15|S|100|257.670000||
B|INVZ|20250909|09:35:15|S|300|1.920000||
B|NBIS|20250909|09:35:15|S|10|92.905000||
B|NIO|20250909|09:35:15|S|8400|6.145000||
B|NU|20250909|09:35:15|S|870|15.295000||
B|PGR|20250909|09:35:15|S|1|245.510000||
B|TSLA|20250909|09:35:15|S|100|349.550000||
B|ALB|20250909|09:35:16|S|100|72.770000||
B|BEKE|20250909|09:35:16|S|100|19.955000||
B|BULL|20250909|09:35:16|S|115|13.515000||
B|CDE|20250909|09:35:16|S|100|14.480000||
B|CNC|20250909|09:35:16|S|100|29.008300||
B|IEMG|20250909|09:35:16|S|2|63.589300||
B|NBIS|20250909|09:35:16|S|3|92.990000||
B|NBIS|20250909|09:35:16|S|5|93.150000||
B|NTES|20250909|09:35:16|S|49|144.851000||
B|TECK|20250909|09:35:16|S|50|40.780000||
B|TSLA|20250909|09:35:16|S|935|349.560000||
B|UNH|20250909|09:35:16|S|7|330.600000||
B|USCB|20250909|09:35:16|S|200|17.310000||
B|VLY|20250909|09:35:16|S|253|10.860700||
B|AIG|20250909|09:35:17|S|30|78.719700||
B|AMZN|20250909|09:35:17|S|1|236.060000||
B|CRWV|20250909|09:35:17|S|100|102.120000||
B|HIPO|20250909|09:35:17|S|12|36.570000||
B|HST|20250909|09:35:17|S|350|17.180000||
B|IAU|20250909|09:35:17|S|20|69.055000||
B|META|20250909|09:35:17|S|1|756.220000||
B|OKLO|20250909|09:35:17|S|6|71.390000||
B|RGLD|20250909|09:35:17|S|150|186.510000||
B|RGTI|20250909|09:35:17|S|600|15.370000||
B|SOUN|20250909|09:35:17|S|400|15.240000||
B|TMDX|20250909|09:35:17|S|100|115.900000||
B|WU|20250909|09:35:17|S|100|8.705000||
B|AMD|20250909|09:35:18|S|170|152.946500||
B|CRWV|20250909|09:35:18|S|53|102.170000||
B|DELL|20250909|09:35:18|S|6|119.840000||
B|GDC|20250909|09:35:18|S|100|4.460000||
B|GLD|20250909|09:35:18|S|3|337.329800||
B|IBIT|20250909|09:35:18|S|100|64.108700||
B|IOT|20250909|09:35:18|S|5|39.560000||
B|LEU|20250909|09:35:18|S|5|209.220000||
B|PDD|20250909|09:35:18|S|19|125.885000||
B|PLTR|20250909|09:35:18|S|100|158.670000||
B|SNPS|20250909|09:35:18|S|3|611.220000||
B|UNH|20250909|09:35:18|S|10|330.345000||
B|VOO|20250909|09:35:18|S|1|596.909100||
B|AMSC|20250909|09:35:19|S|15|50.500000||
B|BTE|20250909|09:35:19|S|3800|2.243500||
B|CRWV|20250909|09:35:19|S|200|102.180000||
B|CRWV|20250909|09:35:19|S|325|102.200000||
B|INVZ|20250909|09:35:19|S|1|1.920000||
B|IWM|20250909|09:35:19|S|1|237.790000||
B|MU|20250909|09:35:19|S|16|132.070000||
B|NBIS|20250909|09:35:19|S|50|93.360000||
B|NBIS|20250909|09:35:19|S|60|93.360000||
B|NFLX|20250909|09:35:19|S|176|1255.180000||
B|PLTR|20250909|09:35:19|S|50|158.694600||
B|RF|20250909|09:35:19|S|22|27.059000||
B|RF|20250909|09:35:19|S|100|27.060000||
B|SLV|20250909|09:35:19|S|1|37.425000||
B|TTMI|20250909|09:35:19|S|9|46.650000||
B|UNH|20250909|09:35:19|S|16|330.345000||
B|VOO|20250909|09:35:19|S|1|596.888800||
B|Z|20250909|09:35:19|S|100|89.130000||
B|AFRM|20250909|09:35:20|S|9|86.420000||
B|DFDV|20250909|09:35:20|S|291|16.290000||
B|ETHU|20250909|09:35:20|S|100|145.830000||
B|HOOD|20250909|09:35:20|S|50|116.700000||
B|IONQ|20250909|09:35:20|S|4|41.745000||
B|IVZ|20250909|09:35:20|S|50|22.289300||
B|NBIS|20250909|09:35:20|S|3|93.360000||
B|QS|20250909|09:35:20|S|10|9.379300||
B|S|20250909|09:35:20|S|100|18.475000||
B|SOUN|20250909|09:35:20|S|100|15.235000||
B|SOXL|20250909|09:35:20|S|1|27.245000||
B|YPF|20250909|09:35:20|S|100|26.850000||
B|ZS|20250909|09:35:20|S|100|283.380000||
B|ASTS|20250909|09:35:21|S|50|38.590000||
B|CRCL|20250909|09:35:21|S|300|117.425000||
B|CRWV|20250909|09:35:21|S|250|102.180000||
B|CRWV|20250909|09:35:21|S|400|102.115000||
B|GWRE|20250909|09:35:21|S|100|260.690000||
B|IBM|20250909|09:35:21|S|10|257.550000||
B|INHD|20250909|09:35:21|S|300|7.340000||
B|MSFT|20250909|09:35:21|S|22|501.150000||
B|NBIS|20250909|09:35:21|S|6|93.270000||
B|PLTR|20250909|09:35:21|S|25|158.700000||
B|PSX|20250909|09:35:21|S|9|133.770000||
B|SOXL|20250909|09:35:21|S|26|27.235000||
B|TIGR|20250909|09:35:21|S|1000|12.370000||
B|ASGN|20250909|09:35:22|S|100|54.070000||
B|BABA|20250909|09:35:22|S|100|146.150000||
B|BBNX|20250909|09:35:22|S|100|23.220000||
B|DHI|20250909|09:35:22|S|50|181.290000||
B|INTC|20250909|09:35:22|S|100|24.685000||
B|KGRN|20250909|09:35:22|S|1|29.250000||
B|NVDA|20250909|09:35:22|S|10|168.920000||
B|AMRC|20250909|09:35:23|S|1|27.970000||
B|AMRC|20250909|09:35:23|S|55|27.770000||
B|ASTS|20250909|09:35:23|S|20|38.627600||
B|BABA|20250909|09:35:23|S|10|146.140000||
B|BLSH|20250909|09:35:23|S|100|52.238600||
B|CAAP|20250909|09:35:23|S|24|19.060000||
B|HMY|20250909|09:35:23|S|2|14.869300||
B|HOOD|20250909|09:35:23|S|4|116.815000||
B|INTC|20250909|09:35:23|S|2|24.685000||
B|JD|20250909|09:35:23|S|100|32.925000||
B|NBIS|20250909|09:35:23|S|10|92.950000||
B|NBIS|20250909|09:35:23|S|100|93.000000||
B|ONDS|20250909|09:35:23|S|100|5.400000||
B|PL|20250909|09:35:23|S|2|9.330900||
B|SOXL|20250909|09:35:23|S|400|27.240700||
B|SPY|20250909|09:35:23|S|15|649.279300||
B|TSM|20250909|09:35:23|S|60|250.940000||
B|VLO|20250909|09:35:23|S|50|161.921000||
B|VSAT|20250909|09:35:23|S|235|30.040000||
B|CIFR|20250909|09:35:24|S|200|8.090000||
B|CRCL|20250909|09:35:24|S|20|117.430000||
B|CVE|20250909|09:35:24|S|200|16.515000||
B|MP|20250909|09:35:24|S|400|63.446500||
B|MP|20250909|09:35:24|S|500|63.430000||
B|NABL|20250909|09:35:24|S|800|8.620000||
B|NBIS|20250909|09:35:24|S|20|93.020000||
B|NVDU|20250909|09:35:24|S|4|109.440000||
B|OKTA|20250909|09:35:24|S|10|93.180000||
B|UNH|20250909|09:35:24|S|10|329.760000||
B|V|20250909|09:35:24|S|1|343.360000||
B|AVGO|20250909|09:35:25|S|50|345.490000||
B|BABA|20250909|09:35:25|S|4|146.180000||
B|CRCL|20250909|09:35:25|S|17|117.250000||
B|CRWV|20250909|09:35:25|S|50|101.900000||
B|IJR|20250909|09:35:25|S|441|118.549100||
B|IOT|20250909|09:35:25|S|25|39.490000||
B|IWM|20250909|09:35:25|S|50|237.800900||
B|JEM|20250909|09:35:25|S|2|0.602500||
B|MMA|20250909|09:35:25|S|400|1.480000||
B|NBIS|20250909|09:35:25|S|25|93.290000||
B|PL|20250909|09:35:25|S|29|9.369000||
B|PL|20250909|09:35:25|S|500|9.375000||
B|PRSO|20250909|09:35:25|S|150|1.220000||
B|SATS|20250909|09:35:25|S|20|83.020000||
B|SOGP|20250909|09:35:25|S|210|23.710000||
B|UBOT|20250909|09:35:25|S|1|23.110000||
B|V|20250909|09:35:25|S|3|343.500000||
B|CCJ|20250909|09:35:26|S|100|78.610000||
B|CHWY|20250909|09:35:26|S|500|41.240000||
B|DBA|20250909|09:35:26|S|50|27.300000||
B|JPM|20250909|09:35:26|S|100|293.940000||
B|NBIS|20250909|09:35:26|S|3|93.350000||
B|NBIS|20250909|09:35:26|S|28|93.370000||
B|NBIS|20250909|09:35:26|S|72|93.350000||
B|SBET|20250909|09:35:26|S|300|15.940000||
B|TECK|20250909|09:35:26|S|110|40.912000||
B|TECK|20250909|09:35:26|S|2100|40.910000||
B|TSLA|20250909|09:35:26|S|2|349.500000||
B|TSM|20250909|09:35:26|S|2|250.950000||
B|UUUU|20250909|09:35:26|S|100|12.360000||
B|ADN|20250909|09:35:27|S|200|3.090000||
B|CHWY|20250909|09:35:27|S|100|41.270000||
B|CRWV|20250909|09:35:27|S|15|102.100000||
B|FROG|20250909|09:35:27|S|68|50.580000||
B|IAU|20250909|09:35:27|S|9|69.049300||
B|LCID|20250909|09:35:27|S|101|19.090000||
B|PLTR|20250909|09:35:27|S|90|158.950000||
B|QBTS|20250909|09:35:27|S|37|15.672900||
B|TEAM|20250909|09:35:27|S|56|176.670000||
B|TEAM|20250909|09:35:27|S|58|177.009000||
B|UPXI|20250909|09:35:27|S|500|5.735000||
B|WOLF|20250909|09:35:27|S|800|1.765000||
B|ALAB|20250909|09:35:28|S|20|215.530000||
B|AVAV|20250909|09:35:28|S|10|235.860000||
B|BLK|20250909|09:35:28|S|1|1102.190000||
B|CHWY|20250909|09:35:28|S|100|41.300000||
B|CHWY|20250909|09:35:28|S|1600|41.320000||
B|CRWV|20250909|09:35:28|S|50|102.157500||
B|HPQ|20250909|09:35:28|S|44|29.415000||
B|IREN|20250909|09:35:28|S|100|28.068800||
B|MRVL|20250909|09:35:28|S|41|66.010000||
B|PAAS|20250909|09:35:28|S|3|35.898800||
B|PANW|20250909|09:35:28|S|5|197.690000||
B|SOXS|20250909|09:35:28|S|5|6.815000||
B|WOLF|20250909|09:35:28|S|50|1.780000||
B|ASTS|20250909|09:35:29|S|100|38.460000||
B|BSX|20250909|09:35:29|S|2|108.890000||
B|CHWY|20250909|09:35:29|S|250|41.330000||
B|CRCL|20250909|09:35:29|S|18|116.990000||
B|NAIL|20250909|09:35:29|S|100|92.270000||
B|NBIS|20250909|09:35:29|S|10|93.260000||
B|NBIS|20250909|09:35:29|S|25|93.136500||
B|SATS|20250909|09:35:29|S|500|83.020000||
B|SHOT|20250909|09:35:29|S|100|0.439800||
B|TSM|20250909|09:35:29|S|25|250.830000||
B|TSM|20250909|09:35:29|S|200|250.930000||
B|BILI|20250909|09:35:30|S|200|23.875000||
B|CRWV|20250909|09:35:30|S|170|102.070000||
B|HOOD|20250909|09:35:30|S|30|116.450000||
B|JD|20250909|09:35:30|S|99|32.925000||
B|MCHP|20250909|09:35:30|S|10|65.280000||
B|NBIS|20250909|09:35:30|S|600|93.290000||
B|NBIS|20250909|09:35:30|S|1468|93.300000||
B|QS|20250909|09:35:30|S|300|9.399100||
B|SLV|20250909|09:35:30|S|70|37.425000||
B|TSLA|20250909|09:35:30|S|35|349.370000||
B|TSM|20250909|09:35:30|S|10|251.000000||
B|VIST|20250909|09:35:30|S|29|35.980000||
B|AAPL|20250909|09:35:31|S|2|237.470000||
B|CHDN|20250909|09:35:31|S|150|99.210000||
B|CHWY|20250909|09:35:31|S|300|41.380000||
B|CHWY|20250909|09:35:31|S|1100|41.380000||
B|CRCL|20250909|09:35:31|S|12|116.620000||
B|CRWV|20250909|09:35:31|S|2|102.030000||
B|JD|20250909|09:35:31|S|10|32.915000||
B|MMA|20250909|09:35:31|S|200|1.470000||
B|PYPL|20250909|09:35:31|S|3|67.950000||
B|SLV|20250909|09:35:31|S|3|37.425000||
B|UP|20250909|09:35:31|S|504|2.285000||
B|WYFI|20250909|09:35:31|S|303|17.250000||
B|BABA|20250909|09:35:32|S|40|146.050000||
B|DEC|20250909|09:35:32|S|20|15.810000||
B|EWJ|20250909|09:35:32|S|3|79.875000||
B|GGAL|20250909|09:35:32|S|3|31.410000||
B|HIMS|20250909|09:35:32|S|100|49.575000||
B|HOOD|20250909|09:35:32|S|6|116.202700||
B|IBM|20250909|09:35:32|S|91|257.290000||
B|MCHP|20250909|09:35:32|S|10|65.280000||
B|NUAI|20250909|09:35:32|E|3|0.327100||
B|QQQ|20250909|09:35:32|S|26|579.785000||
B|WOLF|20250909|09:35:32|S|100|1.780000||
B|AMD|20250909|09:35:33|S|86|152.950000||
B|CRWV|20250909|09:35:33|S|301|101.780000||
B|DG|20250909|09:35:33|S|100|107.880000||
B|DG|20250909|09:35:33|S|238|107.880000||
B|HMY|20250909|09:35:33|S|100|14.839300||
B|HOOD|20250909|09:35:33|S|35|116.220000||
B|HOOD|20250909|09:35:33|S|100|116.260000||
B|IPSC|20250909|09:35:33|S|874|0.519000||
B|KRRO|20250909|09:35:33|S|200|33.800000||
B|NBIS|20250909|09:35:33|S|100|93.210000||
B|NBIS|20250909|09:35:33|S|100|93.210000||
B|NBIS|20250909|09:35:33|S|1000|93.270000||
B|PLTR|20250909|09:35:33|S|40|158.580000||
B|RKLB|20250909|09:35:33|S|100|46.880000||
B|SHLD|20250909|09:35:33|S|100|62.190000||
B|SMCI|20250909|09:35:33|S|100|40.580000||
B|SMCI|20250909|09:35:33|S|400|40.590000||
B|AMZN|20250909|09:35:34|S|20|236.050000||
B|BTSG|20250909|09:35:34|S|38|25.400000||
B|CMG|20250909|09:35:34|S|54|39.755000||
B|JD|20250909|09:35:34|S|5|32.925000||
B|JNJ|20250909|09:35:34|S|100|177.610000||
B|PPTA|20250909|09:35:34|S|56|17.525000||
B|PSA|20250909|09:35:34|S|1|293.570000||
B|TSLA|20250909|09:35:34|S|50|349.220000||
B|VOO|20250909|09:35:34|S|1|596.898800||
B|CIFR|20250909|09:35:35|S|39|8.080000||
B|COIN|20250909|09:35:35|S|20|308.090000||
B|CRWV|20250909|09:35:35|S|100|101.760000||
B|DFDV|20250909|09:35:35|S|200|16.170000||
B|FBTC|20250909|09:35:35|S|100|98.465000||
B|HMY|20250909|09:35:35|S|1000|14.833500||
B|IWM|20250909|09:35:35|S|30|237.820700||
B|KD|20250909|09:35:35|S|300|33.280000||
B|NBIS|20250909|09:35:35|S|200|93.110000||
B|SNEX|20250909|09:35:35|S|100|96.505000||
B|TSLA|20250909|09:35:35|S|1|349.210000||
B|AMD|20250909|09:35:36|S|100|152.981500||
B|AMD|20250909|09:35:36|S|187|152.980000||
B|ANET|20250909|09:35:36|S|1|141.370000||
B|BB|20250909|09:35:36|S|200|3.855000||
B|BBAR|20250909|09:35:36|S|300|9.620000||
B|CAPR|20250909|09:35:36|S|830|6.370000||
B|CRCL|20250909|09:35:36|S|50|116.250000||
B|DHR|20250909|09:35:36|S|100|198.220000||
B|GLD|20250909|09:35:36|S|5|337.280000||
B|GOOGL|20250909|09:35:36|S|15|234.280000||
B|NBIS|20250909|09:35:36|S|10|93.100000||
B|ORCL|20250909|09:35:36|S|1|238.670000||
B|REE|20250909|09:35:36|S|30|0.685000||
B|SBUX|20250909|09:35:36|S|8|84.230000||
B|SPOT|20250909|09:35:36|S|1|721.610000||
B|ZTS|20250909|09:35:36|S|100|151.390000||
B|CRCL|20250909|09:35:37|S|18|116.390000||
B|DFDV|20250909|09:35:37|S|100|16.060000||
B|GOOG|20250909|09:35:37|S|3|234.448300||
B|MDB|20250909|09:35:37|S|100|326.240000||
B|PL|20250909|09:35:37|S|4800|9.140000||
B|TEM|20250909|09:35:37|S|100|80.720000||
B|TMDX|20250909|09:35:37|S|5|114.900000||
B|TSMX|20250909|09:35:37|S|50|38.370000||
B|WHLR|20250909|09:35:37|S|200|1.899800||
B|XOM|20250909|09:35:37|S|200|111.599000||
B|BABA|20250909|09:35:38|S|4|146.238500||
B|BABA|20250909|09:35:38|S|7|146.165000||
B|CRCL|20250909|09:35:38|S|77|116.430000||
B|CSCO|20250909|09:35:38|S|5|66.996300||
B|GNMA|20250909|09:35:38|S|95|44.630000||
B|HIMS|20250909|09:35:38|S|108|49.480000||
B|MKL|20250909|09:35:38|S|1|1933.250000||
B|MP|20250909|09:35:38|S|142|63.247000||
B|NBIS|20250909|09:35:38|S|10|93.440000||
B|NU|20250909|09:35:38|S|803|15.300700||
B|NVDA|20250909|09:35:38|S|1100|168.689700||
B|SPLG|20250909|09:35:38|S|100|76.397500||
B|UNH|20250909|09:35:38|S|5|330.890000||
B|UP|20250909|09:35:38|S|512|2.290000||
B|XOM|20250909|09:35:38|S|200|111.599000||
B|AFRM|20250909|09:35:39|S|60|86.160000||
B|ARCB|20250909|09:35:39|S|78|73.070000||
B|DELL|20250909|09:35:39|S|50|119.730000||
B|IREN|20250909|09:35:39|S|100|28.000000||
B|ITB|20250909|09:35:39|S|100|115.400000||
B|MPTI|20250909|09:35:39|S|1|46.030000||
B|NEPH|20250909|09:35:39|S|10|4.600000||
B|NFLX|20250909|09:35:39|S|4|1255.070000||
B|NVDA|20250909|09:35:39|S|100|168.690000||
B|NVDA|20250909|09:35:39|S|200|168.670000||
B|NVDA|20250909|09:35:39|S|305|168.660000||
B|NVO|20250909|09:35:39|S|10|53.160000||
B|NVO|20250909|09:35:39|S|200|53.160000||
B|PLTR|20250909|09:35:39|S|8|158.570000||
B|QBTS|20250909|09:35:39|S|500|15.690000||
B|RDDT|20250909|09:35:39|S|50|236.910000||
B|TSM|20250909|09:35:39|S|11|250.938900||
B|WGS|20250909|09:35:39|S|5|129.250000||
B|ZM|20250909|09:35:39|S|50|85.610000||
B|AAPL|20250909|09:35:40|S|200|237.545000||
B|BMNR|20250909|09:35:40|S|1|44.410000||
B|ETHZ|20250909|09:35:40|S|1800|2.450000||
B|NBIS|20250909|09:35:40|S|10|93.430000||
B|NBIS|20250909|09:35:40|S|100|93.430000||
B|PL|20250909|09:35:40|S|500|9.090900||
B|RAL|20250909|09:35:40|S|100|41.730000||
B|RKLX|20250909|09:35:40|S|2|86.000000||
B|TQQQ|20250909|09:35:40|S|100|93.515000||
B|TSLA|20250909|09:35:40|S|8|348.870000||
B|TSLA|20250909|09:35:40|S|170|348.850000||
B|WDC|20250909|09:35:40|S|1|93.520000||
B|BABA|20250909|09:35:41|S|502|146.160000||
B|BMNR|20250909|09:35:41|S|100|44.480000||
B|CAL|20250909|09:35:41|S|400|15.410000||
B|CHA|20250909|09:35:41|S|100|17.480000||
B|CVX|20250909|09:35:41|S|5|155.940000||
B|HOOD|20250909|09:35:41|S|300|115.970000||
B|IBIT|20250909|09:35:41|S|1|64.085000||
B|IBKR|20250909|09:35:41|S|5|61.080000||
B|JD|20250909|09:35:41|S|101|32.960000||
B|JD|20250909|09:35:41|S|200|32.955000||
B|NBIS|20250909|09:35:41|S|70|93.450000||
B|NVDA|20250909|09:35:41|S|5|168.695000||
B|PL|20250909|09:35:41|S|2000|9.100000||
B|PL|20250909|09:35:41|S|5500|9.105000||
B|QS|20250909|09:35:41|S|100|9.369300||
B|UHS|20250909|09:35:41|S|5|182.820000||
B|XOM|20250909|09:35:41|S|30|111.568800||
B|ASTX|20250909|09:35:42|S|56|17.170000||
B|AVGO|20250909|09:35:42|S|10|345.370000||
B|BMNR|20250909|09:35:42|S|100|44.490000||
B|EBAY|20250909|09:35:42|S|163|90.927600||
B|EH|20250909|09:35:42|S|50|16.460000||
B|GGAL|20250909|09:35:42|S|200|31.420000||
B|IPX|20250909|09:35:42|S|5|45.290000||
B|MDB|20250909|09:35:42|S|15|326.060000||
B|META|20250909|09:35:42|S|20|757.271000||
B|NBIS|20250909|09:35:42|S|70|93.380000||
B|NBIS|20250909|09:35:42|S|90|93.320000||
B|NVDA|20250909|09:35:42|S|59|168.721000||
B|PL|20250909|09:35:42|S|1000|9.130000||
B|RAL|20250909|09:35:42|S|100|41.730000||
B|TQQQ|20250909|09:35:42|S|13|93.502500||
B|TSLA|20250909|09:35:42|S|7|348.930000||
B|TSLA|20250909|09:35:42|S|100|348.930000||
B|TSM|20250909|09:35:42|S|100|250.840000||
B|AMD|20250909|09:35:43|S|197|152.910000||
B|AMD|20250909|09:35:43|S|208|152.900000||
B|ASTX|20250909|09:35:43|S|57|17.170000||
B|BSX|20250909|09:35:43|S|100|108.780000||
B|CAL|20250909|09:35:43|S|300|15.430000||
B|COIN|20250909|09:35:43|S|100|307.770000||
B|FIG|20250909|09:35:43|S|45|52.835000||
B|GFI|20250909|09:35:43|S|150|35.800000||
B|MSFT|20250909|09:35:43|S|100|501.270000||
B|NBIS|20250909|09:35:43|S|10|93.320000||
B|REMX|20250909|09:35:43|S|100|59.830000||
B|RR|20250909|09:35:43|S|1|2.950000||
B|SOFI|20250909|09:35:43|S|100|25.905000||
B|TECK|20250909|09:35:43|S|100|40.890000||
B|TSM|20250909|09:35:43|S|200|250.840000||
B|WOLF|20250909|09:35:43|S|100|1.775000||
B|AMD|20250909|09:35:44|S|200|152.870000||
B|ANET|20250909|09:35:44|S|50|141.370000||
B|CRWV|20250909|09:35:44|S|1|101.701500||
B|DLTR|20250909|09:35:44|S|7|98.390000||
B|GDXU|20250909|09:35:44|S|100|143.560000||
B|GRBK|20250909|09:35:44|S|74|73.350000||
B|NBIS|20250909|09:35:44|S|10|93.150000||
B|NBIS|20250909|09:35:44|S|19|93.140000||
B|NIO|20250909|09:35:44|S|100|6.135000||
B|ORCX|20250909|09:35:44|S|400|31.630000||
B|PLTR|20250909|09:35:44|S|348|158.500000||
B|TQQQ|20250909|09:35:44|S|50|93.485000||
B|TSLA|20250909|09:35:44|S|100|348.910000||
B|TSLA|20250909|09:35:44|S|154|348.870000||
B|VCIG|20250909|09:35:44|S|100|0.791200||
B|ATHR|20250909|09:35:45|S|100|5.380000||
B|AVO|20250909|09:35:45|S|100|13.490000||
B|BABA|20250909|09:35:45|S|27|146.200000||
B|CAL|20250909|09:35:45|S|100|15.460000||
B|CHWY|20250909|09:35:45|S|100|41.430000||
B|CHWY|20250909|09:35:45|S|100|41.460000||
B|CHWY|20250909|09:35:45|S|100|41.460000||
B|GRAB|20250909|09:35:45|S|9|5.145000||
B|HOOD|20250909|09:35:45|S|28|115.940000||
B|LMND|20250909|09:35:45|S|40|53.890000||
B|NBIS|20250909|09:35:45|S|10|93.130000||
B|QUBT|20250909|09:35:45|S|5|15.305000||
B|SHOT|20250909|09:35:45|S|100|0.438400||
B|SOXL|20250909|09:35:45|S|8|27.185000||
B|SQQQ|20250909|09:35:45|S|300|17.145000||
B|TLT|20250909|09:35:45|S|30|89.425000||
B|UNH|20250909|09:35:45|S|600|330.620000||
B|WHLR|20250909|09:35:45|S|500|1.939700||
B|WOLF|20250909|09:35:45|S|100|1.780000||
B|AAPL|20250909|09:35:46|S|5|237.468800||
B|AAPL|20250909|09:35:46|S|10|237.468800||
B|BIOX|20250909|09:35:46|S|100|2.060000||
B|CRWV|20250909|09:35:46|S|100|101.480000||
B|INTC|20250909|09:35:46|S|300|24.635000||
B|LEU|20250909|09:35:46|S|20|208.310000||
B|META|20250909|09:35:46|S|20|757.160000||
B|NBIS|20250909|09:35:46|S|100|93.100000||
B|NVO|20250909|09:35:46|S|100|53.160000||
B|PL|20250909|09:35:46|S|100|9.140000||
B|SIFY|20250909|09:35:46|S|400|11.650000||
B|TSLA|20250909|09:35:46|S|10|348.860000||
B|TSLA|20250909|09:35:46|S|70|348.830000||
B|TSLA|20250909|09:35:46|S|80|348.860000||
B|BIOX|20250909|09:35:47|S|20|2.080000||
B|CASY|20250909|09:35:47|S|10|519.660000||
B|COIN|20250909|09:35:47|S|1|307.780000||
B|CRWV|20250909|09:35:47|S|1|101.520000||
B|CRWV|20250909|09:35:47|S|1000|101.496400||
B|DELL|20250909|09:35:47|S|100|119.730000||
B|DELL|20250909|09:35:47|S|106|119.690000||
B|FCEL|20250909|09:35:47|S|900|4.335000||
B|HOOD|20250909|09:35:47|S|50|116.040000||
B|NBIS|20250909|09:35:47|S|10|93.120000||
B|NBIS|20250909|09:35:47|S|30|93.100000||
B|ONCY|20250909|09:35:47|S|100|1.310000||
B|PYPL|20250909|09:35:47|S|5|67.980000||
B|SHOT|20250909|09:35:47|S|100|0.438200||
B|SOUN|20250909|09:35:47|S|250|15.140700||
B|TELO|20250909|09:35:47|S|500|1.280000||
B|WOLF|20250909|09:35:47|S|100|1.780000||
B|ZETA|20250909|09:35:47|S|300|18.560000||
B|BROS|20250909|09:35:48|S|20|64.500000||
B|COIN|20250909|09:35:48|S|30|307.660000||
B|CRCL|20250909|09:35:48|S|1|116.660000||
B|FOX|20250909|09:35:48|S|700|53.740000||
B|FWRG|20250909|09:35:48|S|500|17.690000||
B|IEF|20250909|09:35:48|S|1|97.020000||
B|QQQ|20250909|09:35:48|S|25|579.485500||
B|SIFY|20250909|09:35:48|S|1|11.650000||
B|TSLA|20250909|09:35:48|S|160|348.410000||
B|AMDL|20250909|09:35:49|S|100|9.320000||
B|DUOL|20250909|09:35:49|S|25|272.770000||
B|META|20250909|09:35:49|S|200|757.030000||
B|NBIS|20250909|09:35:49|S|50|93.230000||
B|PL|20250909|09:35:49|S|100|9.110000||
B|RKLB|20250909|09:35:49|S|15|46.800000||
B|TSLA|20250909|09:35:49|S|10|348.440000||
B|TSLA|20250909|09:35:49|S|25|348.493000||
B|TSLA|20250909|09:35:49|S|100|348.447600||
B|ZETA|20250909|09:35:49|S|100|18.540000||
B|AMD|20250909|09:35:50|S|25|152.880000||
B|BABA|20250909|09:35:50|S|29|146.155000||
B|BABA|20250909|09:35:50|S|71|146.155000||
B|CDE|20250909|09:35:50|S|70|14.450000||
B|CRWV|20250909|09:35:50|S|1|101.510000||
B|GOOGL|20250909|09:35:50|S|200|234.210000||
B|IBIT|20250909|09:35:50|S|1|64.055000||
B|IREN|20250909|09:35:50|S|600|27.985000||
B|IWM|20250909|09:35:50|S|1|237.640000||
B|LITE|20250909|09:35:50|S|100|149.580000||
B|NBIS|20250909|09:35:50|S|900|93.230000||
B|NEM|20250909|09:35:50|S|10|75.910000||
B|TEAM|20250909|09:35:50|S|10|176.870000||
B|TSM|20250909|09:35:50|S|1|250.430000||
B|AAPL|20250909|09:35:51|S|100|237.395000||
B|ABNB|20250909|09:35:51|S|30|124.460000||
B|CBOE|20250909|09:35:51|S|1|234.050000||
B|CRWV|20250909|09:35:51|S|3|101.460000||
B|EME|20250909|09:35:51|S|1|626.100000||
B|INTC|20250909|09:35:51|S|2|24.615000||
B|MRNA|20250909|09:35:51|S|20|25.220000||
B|NBIS|20250909|09:35:51|S|3|93.140000||
B|NBIS|20250909|09:35:51|S|4|93.020000||
B|NRG|20250909|09:35:51|S|100|149.350000||
B|NVDA|20250909|09:35:51|S|20|168.630000||
B|PLTY|20250909|09:35:51|S|1|61.470000||
B|SPXU|20250909|09:35:51|S|1|14.825000||
B|BABA|20250909|09:35:52|S|23|146.110000||
B|BMA|20250909|09:35:52|S|100|46.380000||
B|EEM|20250909|09:35:52|S|1|51.155000||
B|ETHU|20250909|09:35:52|S|100|145.560000||
B|INOD|20250909|09:35:52|S|200|48.320000||
B|IWM|20250909|09:35:52|S|3|237.660700||
B|MSFT|20250909|09:35:52|S|9|501.286100||
B|NBIS|20250909|09:35:52|S|25|92.860000||
B|NVDA|20250909|09:35:52|S|80|168.700000||
B|NVDA|20250909|09:35:52|S|200|168.700000||
B|QS|20250909|09:35:52|S|120|9.339300||
B|SOLV|20250909|09:35:52|S|100|74.200000||
B|SOXL|20250909|09:35:52|S|180|27.185000||
B|SPY|20250909|09:35:52|S|100|649.079300||
B|TMDX|20250909|09:35:52|S|200|114.760000||
B|TSLL|20250909|09:35:52|S|35|13.340000||
B|ACHC|20250909|09:35:53|S|100|22.140000||
B|AFRM|20250909|09:35:53|S|175|86.140000||
B|BE|20250909|09:35:53|S|5|52.190000||
B|CLMB|20250909|09:35:53|S|1|126.510000||
B|CVNA|20250909|09:35:53|S|11|372.710000||
B|CVNA|20250909|09:35:53|S|39|372.719000||
B|ELVN|20250909|09:35:53|S|1|19.930000||
B|GLD|20250909|09:35:53|S|100|337.330000||
B|JD|20250909|09:35:53|S|90|32.955000||
B|NBIS|20250909|09:35:53|S|25|92.640000||
B|NBIS|20250909|09:35:53|S|100|92.600000||
B|RDDT|20250909|09:35:53|S|126|237.820000||
B|SMR|20250909|09:35:53|S|50|34.435500||
B|TSM|20250909|09:35:53|S|1|250.507000||
B|TSM|20250909|09:35:53|S|200|250.500000||
B|UVIX|20250909|09:35:53|S|27900|11.290000||
B|BROS|20250909|09:35:54|S|5|64.445000||
B|CRWV|20250909|09:35:54|S|1|101.540000||
B|CRWV|20250909|09:35:54|S|100|101.525000||
B|NVO|20250909|09:35:54|S|101|53.150000||
B|PL|20250909|09:35:54|S|100|9.110000||
B|QS|20250909|09:35:54|S|200|9.339300||
B|QS|20250909|09:35:54|S|1100|9.339300||
B|SAIL|20250909|09:35:54|S|279|20.820000||
B|TSLA|20250909|09:35:54|S|25|348.570000||
B|VIST|20250909|09:35:54|S|20|35.900000||
B|VSME|20250909|09:35:54|S|545|2.580000||
B|WOLF|20250909|09:35:54|S|100|1.800000||
B|AMZN|20250909|09:35:55|S|150|235.930000||
B|BSX|20250909|09:35:55|S|5|108.840000||
B|CRWV|20250909|09:35:55|S|2|101.599000||
B|CRWV|20250909|09:35:55|S|10|101.560000||
B|FUBO|20250909|09:35:55|S|400|4.005000||
B|HOOD|20250909|09:35:55|S|10|116.100000||
B|MAN|20250909|09:35:55|S|20|38.650000||
B|MSFT|20250909|09:35:55|S|90|501.290000||
B|NBIS|20250909|09:35:55|S|100|92.730000||
B|NBIS|20250909|09:35:55|S|500|92.645000||
B|OPEN|20250909|09:35:55|S|1000|6.165000||
B|TMF|20250909|09:35:55|S|200|40.935000||
B|TSLA|20250909|09:35:55|S|99|348.434500||
B|TSM|20250909|09:35:55|S|30|250.410000||
B|VIST|20250909|09:35:55|S|8|35.925000||
B|XLF|20250909|09:35:55|S|20|53.165000||
B|ASTS|20250909|09:35:56|S|100|38.360000||
B|HOOD|20250909|09:35:56|S|100|116.085000||
B|LMND|20250909|09:35:56|S|37|53.930000||
B|MP|20250909|09:35:56|S|5|63.160000||
B|NET|20250909|09:35:56|S|20|218.635000||
B|PL|20250909|09:35:56|S|100|9.105000||
B|SHOT|20250909|09:35:56|S|1000|0.437200||
B|TAOP|20250909|09:35:56|S|100|3.490000||
B|TSLA|20250909|09:35:56|S|8|348.520000||
B|TSLA|20250909|09:35:56|S|167|348.590000||
B|TSM|20250909|09:35:56|S|100|250.490000||
B|XLO|20250909|09:35:56|S|100|0.788800||
B|AVDV|20250909|09:35:57|S|45|87.180000||
B|CRWV|20250909|09:35:57|S|10|101.740000||
B|IAU|20250909|09:35:57|S|200|69.055000||
B|INVZ|20250909|09:35:57|S|20|1.910000||
B|NBIS|20250909|09:35:57|S|100|92.665000||
B|O|20250909|09:35:57|S|1|59.070000||
B|ORCL|20250909|09:35:57|S|100|238.050000||
B|PLTU|20250909|09:35:57|S|56|78.520000||
B|WIMI|20250909|09:35:57|S|380|4.015000||
B|ZS|20250909|09:35:57|S|200|283.330000||
B|ESLT|20250909|09:35:58|S|10|486.710000||
B|IONQ|20250909|09:35:58|S|199|41.510000||
B|METCB|20250909|09:35:58|S|29|15.560000||
B|NRG|20250909|09:35:58|S|200|149.382000||
B|PL|20250909|09:35:58|S|100|9.095000||
B|PLTR|20250909|09:35:58|S|180|158.760000||
B|RDDT|20250909|09:35:58|S|17|238.270000||
B|SHOT|20250909|09:35:58|S|20|0.438500||
B|TMUS|20250909|09:35:58|S|4|242.700000||
B|ANET|20250909|09:35:59|S|1|141.550000||
B|ASYS|20250909|09:35:59|S|100|7.870000||
B|BLSH|20250909|09:35:59|S|2|52.030000||
B|CRCL|20250909|09:35:59|S|50|116.810000||
B|DELL|20250909|09:35:59|S|10|119.729500||
B|DLTR|20250909|09:35:59|S|100|98.310000||
B|DLTR|20250909|09:35:59|S|100|98.350000||
B|JEM|20250909|09:35:59|S|1000|0.616500||
B|JEM|20250909|09:35:59|S|1000|0.619100||
B|MDB|20250909|09:35:59|S|100|325.850000||
B|MU|20250909|09:35:59|S|279|132.650000||
B|NBIS|20250909|09:35:59|S|5|92.780000||
B|NBIS|20250909|09:35:59|S|100|92.740000||
B|NVDA|20250909|09:35:59|S|200|169.036500||
B|ORCL|20250909|09:35:59|S|100|238.360000||
B|TSLA|20250909|09:35:59|S|100|348.671700||
B|VRTS|20250909|09:35:59|S|1|197.820000||
B|AXTI|20250909|09:36:00|S|100|3.130000||
B|CRWV|20250909|09:36:00|S|50|101.710000||
B|CRWV|20250909|09:36:00|S|200|101.690000||
B|HMR|20250909|09:36:00|S|86|1.150000||
B|MRUS|20250909|09:36:00|S|11|68.340000||
B|NFLX|20250909|09:36:00|S|60|1254.790000||
B|STNE|20250909|09:36:00|S|70|17.630000||
B|USCB|20250909|09:36:00|S|200|17.470000||
B|AJG|20250909|09:36:01|S|115|298.950000||
B|CASK|20250909|09:36:01|S|100|0.510300||
B|CRWV|20250909|09:36:01|S|16|101.570000||
B|CRWV|20250909|09:36:01|S|50|101.600000||
B|DMRC|20250909|09:36:01|S|100|8.570000||
B|JPM|20250909|09:36:01|S|100|294.000000||
B|NVDA|20250909|09:36:01|S|44|169.115000||
B|NVDA|20250909|09:36:01|S|48|169.110000||
B|NVDA|20250909|09:36:01|S|50|169.125000||
B|TSLA|20250909|09:36:01|S|38|348.740000||
B|VALE|20250909|09:36:01|S|110|10.580000||
B|VZ|20250909|09:36:01|S|5|43.445000||
B|AAPL|20250909|09:36:02|S|2|237.328800||
B|BABA|20250909|09:36:02|S|100|146.160000||
B|DLO|20250909|09:36:02|S|10|13.520000||
B|INOD|20250909|09:36:02|S|100|48.320000||
B|MSTR|20250909|09:36:02|S|1|331.120000||
B|NUKK|20250909|09:36:02|S|100|4.600000||
B|NVDA|20250909|09:36:02|S|45|169.130000||
B|QS|20250909|09:36:02|S|50|9.270000||
B|QYLD|20250909|09:36:02|S|118|16.865000||
B|RDTL|20250909|09:36:02|S|100|64.800000||
B|SOFI|20250909|09:36:02|S|500|25.885000||
B|TNA|20250909|09:36:02|S|100|43.055000||
B|UPRO|20250909|09:36:02|S|2|103.299300||
B|AAPL|20250909|09:36:03|S|3|237.330000||
B|APP|20250909|09:36:03|S|2|548.905000||
B|ASPN|20250909|09:36:03|S|1|6.600000||
B|BABA|20250909|09:36:03|S|20|146.160000||
B|BRK/B|20250909|09:36:03|S|20|493.770000||
B|DFDV|20250909|09:36:03|S|100|16.230000||
B|HOOD|20250909|09:36:03|S|100|116.330000||
B|KT|20250909|09:36:03|S|300|19.770000||
B|LULU|20250909|09:36:03|S|10|168.490000||
B|MU|20250909|09:36:03|S|100|132.760000||
B|MU|20250909|09:36:03|S|500|132.770000||
B|MU|20250909|09:36:03|S|2000|132.840000||
B|NBIS|20250909|09:36:03|S|100|92.760000||
B|NBIS|20250909|09:36:03|S|100|92.765000||
B|RBRK|20250909|09:36:03|S|20|95.580000||
B|STRL|20250909|09:36:03|S|1|287.380000||
B|TSLA|20250909|09:36:03|S|40|348.900000||
B|UNH|20250909|09:36:03|S|1|330.120000||
B|AMD|20250909|09:36:04|S|10|153.310000||
B|HCKT|20250909|09:36:04|S|200|21.120000||
B|HCKT|20250909|09:36:04|S|800|21.170000||
B|IEFA|20250909|09:36:04|S|400|86.405000||
B|NBIS|20250909|09:36:04|S|40|92.710000||
B|OPAD|20250909|09:36:04|S|900|4.505000||
B|OPEN|20250909|09:36:04|S|2|6.149000||
B|PL|20250909|09:36:04|S|700|9.110000||
B|PLTR|20250909|09:36:04|S|16|159.010000||
B|QQQ|20250909|09:36:04|S|1|579.660700||
B|SOFI|20250909|09:36:04|S|1|25.915000||
B|SOFI|20250909|09:36:04|S|100|25.915000||
B|SPY|20250909|09:36:04|S|31|649.169300||
B|SPY|20250909|09:36:04|S|100|649.179300||
B|TECL|20250909|09:36:04|S|28|104.281500||
B|TSLA|20250909|09:36:04|S|100|349.050000||
B|VAL|20250909|09:36:04|S|20|51.910000||
B|VXUS|20250909|09:36:04|S|600|72.349300||
B|AMD|20250909|09:36:05|S|38|153.358500||
B|BA|20250909|09:36:05|S|100|231.850000||
B|CLS|20250909|09:36:05|S|15|247.560000||
B|HCKT|20250909|09:36:05|S|400|21.070000||
B|KEX|20250909|09:36:05|S|1|89.019000||
B|LEU|20250909|09:36:05|S|500|208.340000||
B|MDLZ|20250909|09:36:05|S|62|62.100000||
B|NBIS|20250909|09:36:05|S|100|92.670000||
B|NBIS|20250909|09:36:05|S|200|92.580000||
B|PLTR|20250909|09:36:05|S|19|159.020000||
B|RBLX|20250909|09:36:05|S|10|132.870000||
B|TQQQ|20250909|09:36:05|S|35|93.495000||
B|TSLA|20250909|09:36:05|S|5|349.120000||
B|UNH|20250909|09:36:05|S|11|329.795000||
B|WOLF|20250909|09:36:05|S|100|1.790000||
B|AMD|20250909|09:36:06|S|47|153.430000||
B|CCJ|20250909|09:36:06|S|65|78.720000||
B|COIN|20250909|09:36:06|S|100|308.390000||
B|COST|20250909|09:36:06|S|20|967.900000||
B|CRCL|20250909|09:36:06|S|10|117.140000||
B|CRWV|20250909|09:36:06|S|12|101.655000||
B|CRWV|20250909|09:36:06|S|50|101.645000||
B|EWZ|20250909|09:36:06|S|333|29.535000||
B|HIMS|20250909|09:36:06|S|1|49.540000||
B|LEU|20250909|09:36:06|S|100|208.800000||
B|LEU|20250909|09:36:06|S|200|208.630000||
B|MDLZ|20250909|09:36:06|S|13|62.088800||
B|MELI|20250909|09:36:06|S|1|2361.070000||
B|NBIS|20250909|09:36:06|S|50|92.570000||
B|ORCL|20250909|09:36:06|S|100|238.130000||
B|PLTR|20250909|09:36:06|S|1|158.960000||
B|QBTS|20250909|09:36:06|S|200|15.700000||
B|SBCF|20250909|09:36:06|S|91|31.160000||
B|SQM|20250909|09:36:06|S|500|42.255000||
B|SQM|20250909|09:36:06|S|800|42.300000||
B|TSLA|20250909|09:36:06|S|30|349.230000||
B|WHLR|20250909|09:36:06|S|5000|1.945000||
B|ACIW|20250909|09:36:07|S|9|50.805000||
B|AMD|20250909|09:36:07|S|100|153.430000||
B|ASML|20250909|09:36:07|S|200|797.450000||
B|FIG|20250909|09:36:07|S|95|52.840000||
B|FIG|20250909|09:36:07|S|100|52.800000||
B|FIG|20250909|09:36:07|S|477|52.830000||
B|HBAN|20250909|09:36:07|S|338|17.765000||
B|HMY|20250909|09:36:07|S|55|14.869300||
B|IAU|20250909|09:36:07|S|100|69.045000||
B|MKSI|20250909|09:36:07|S|32|109.165000||
B|MSFT|20250909|09:36:07|S|1|501.050000||
B|NVDA|20250909|09:36:07|S|100|169.150000||
B|NVDA|20250909|09:36:07|S|104|169.130000||
B|NVDA|20250909|09:36:07|S|200|169.130000||
B|PACS|20250909|09:36:07|S|200|9.050000||
B|PLTD|20250909|09:36:07|S|91|7.885000||
B|RR|20250909|09:36:07|S|800|2.945000||
B|XBI|20250909|09:36:07|S|41|94.699100||
B|XRT|20250909|09:36:07|S|200|86.741200||
B|AAL|20250909|09:36:08|S|10|12.920700||
B|AMD|20250909|09:36:08|S|100|153.360900||
B|BTSG|20250909|09:36:08|S|100|25.340000||
B|BX|20250909|09:36:08|S|11|173.450000||
B|CRWV|20250909|09:36:08|S|80|101.580000||
B|EXEL|20250909|09:36:08|S|300|38.050000||
B|MSTR|20250909|09:36:08|S|50|330.990000||
B|NBIS|20250909|09:36:08|S|100|92.570000||
B|NNE|20250909|09:36:08|S|8|31.930000||
B|SOXS|20250909|09:36:08|S|1000|6.815000||
B|TSM|20250909|09:36:08|S|261|250.340000||
B|UNH|20250909|09:36:08|S|1|329.793300||
B|VSTM|20250909|09:36:08|S|150|10.370000||
B|AMD|20250909|09:36:09|S|26|153.458800||
B|AMD|20250909|09:36:09|S|100|153.450000||
B|CIMpB|20250909|09:36:09|S|328|24.330000||
B|COST|20250909|09:36:09|S|20|967.980000||
B|CRWV|20250909|09:36:09|S|33|101.570000||
B|CRWV|20250909|09:36:09|S|110|101.495000||
B|CYBN|20250909|09:36:09|S|2|6.212000||
B|DNTH|20250909|09:36:09|S|10|31.570000||
B|EXEL|20250909|09:36:09|S|200|38.030000||
B|NBIS|20250909|09:36:09|S|2|92.540000||
B|NBIS|20250909|09:36:09|S|50|92.520000||
B|NNE|20250909|09:36:09|S|8|32.070000||
B|ONDS|20250909|09:36:09|S|92|5.440000||
B|PL|20250909|09:36:09|S|100|9.130000||
B|PL|20250909|09:36:09|S|1400|9.090000||
B|TNA|20250909|09:36:09|S|1|43.027500||
B|TSLA|20250909|09:36:09|S|1200|349.380000||
B|VYM|20250909|09:36:09|S|1|139.688800||
B|WIX|20250909|09:36:09|S|67|153.950000||
B|AAPL|20250909|09:36:10|S|50|237.225000||
B|AMD|20250909|09:36:10|S|25|153.460000||
B|AMD|20250909|09:36:10|S|71|153.460000||
B|AMD|20250909|09:36:10|S|100|153.478600||
B|APLD|20250909|09:36:10|S|70|14.300700||
B|ASTS|20250909|09:36:10|S|100|38.378300||
B|BABA|20250909|09:36:10|S|50|146.308800||
B|CRCL|20250909|09:36:10|S|40|117.240000||
B|CRWV|20250909|09:36:10|S|5|101.380000||
B|CRWV|20250909|09:36:10|S|100|101.340000||
B|DRVN|20250909|09:36:10|S|400|18.840000||
B|FIG|20250909|09:36:10|S|100|52.890000||
B|FIG|20250909|09:36:10|S|100|52.890000||
B|HMY|20250909|09:36:10|S|1100|14.869300||
B|NBIS|20250909|09:36:10|S|1|92.550000||
B|NBIS|20250909|09:36:10|S|12|92.520000||
B|NVDA|20250909|09:36:10|S|100|169.120000||
B|ORCL|20250909|09:36:10|S|5|238.160000||
B|PRCT|20250909|09:36:10|S|30|38.980000||
B|RBLX|20250909|09:36:10|S|10|132.776000||
B|SMMT|20250909|09:36:10|S|100|19.360000||
B|TSLA|20250909|09:36:10|S|10|349.240000||
B|ALB|20250909|09:36:11|S|2|72.830000||
B|AMD|20250909|09:36:11|S|25|153.630000||
B|AMD|20250909|09:36:11|S|1876|153.640000||
B|ANET|20250909|09:36:11|S|100|141.560000||
B|ARWR|20250909|09:36:11|S|20|27.560000||
B|CRWV|20250909|09:36:11|S|10|101.340000||
B|NBIS|20250909|09:36:11|S|13|92.470000||
B|NVDA|20250909|09:36:11|S|59|169.040000||
B|PLTR|20250909|09:36:11|S|300|159.230000||
B|SMCI|20250909|09:36:11|S|100|40.580000||
B|STAG|20250909|09:36:11|S|34|36.425000||
B|UNH|20250909|09:36:11|S|100|329.611200||
B|CRCL|20250909|09:36:12|S|20|117.240000||
B|CRWV|20250909|09:36:12|S|50|101.340000||
B|EXEL|20250909|09:36:12|S|300|38.070000||
B|EXEL|20250909|09:36:12|S|300|38.090000||
B|FROG|20250909|09:36:12|S|12|50.600000||
B|INTC|20250909|09:36:12|S|100|24.669300||
B|NVDA|20250909|09:36:12|S|100|169.098200||
B|NVDA|20250909|09:36:12|S|200|169.095000||
B|PL|20250909|09:36:12|S|1400|9.090000||
B|QS|20250909|09:36:12|S|3|9.279300||
B|TW|20250909|09:36:12|S|40|119.670000||
B|WMT|20250909|09:36:12|S|1|102.165000||
B|Z|20250909|09:36:12|S|1500|88.940000||
B|B|20250909|09:36:13|S|2|29.185000||
B|CEVA|20250909|09:36:13|S|20|23.250000||
B|LMND|20250909|09:36:13|S|200|54.080000||
B|NBIS|20250909|09:36:13|S|70|92.820000||
B|NVDA|20250909|09:36:13|S|100|169.110000||
B|NVDA|20250909|09:36:13|S|150|169.110000||
B|PLTR|20250909|09:36:13|S|5|159.270900||
B|PRCH|20250909|09:36:13|S|15|18.980000||
B|QS|20250909|09:36:13|S|687|9.270700||
B|TSLA|20250909|09:36:13|S|44|349.100000||
B|TSLA|20250909|09:36:13|S|100|349.170000||
B|TSLL|20250909|09:36:13|S|200|13.375000||
B|TSLL|20250909|09:36:13|S|300|13.375000||
B|UNH|20250909|09:36:13|S|2|329.630000||
B|AMD|20250909|09:36:14|S|50|153.648600||
B|AMD|20250909|09:36:14|S|100|153.640000||
B|CRCL|20250909|09:36:14|S|54|117.590000||
B|CRWV|20250909|09:36:14|S|100|101.360000||
B|HUT|20250909|09:36:14|S|400|26.610000||
B|NBIS|20250909|09:36:14|S|5|92.630000||
B|NOW|20250909|09:36:14|S|1|941.830000||
B|OPEN|20250909|09:36:14|S|21|6.125000||
B|PEPG|20250909|09:36:14|S|100|1.620000||
B|SATS|20250909|09:36:14|S|3|82.810000||
B|TSLA|20250909|09:36:14|S|500|349.130000||
B|UNH|20250909|09:36:14|S|3|329.490000||
B|AMD|20250909|09:36:15|S|100|153.640000||
B|AMD|20250909|09:36:15|S|290|153.618100||
B|AVGO|20250909|09:36:15|S|100|346.140000||
B|CCJ|20250909|09:36:15|S|15|78.700000||
B|CEVA|20250909|09:36:15|S|20|23.250000||
B|CRCL|20250909|09:36:15|S|250|117.550000||
B|JACK|20250909|09:36:15|S|200|20.070000||
B|NBIS|20250909|09:36:15|S|46|92.530000||
B|NVDA|20250909|09:36:15|S|100|169.080000||
B|PL|20250909|09:36:15|S|800|9.070000||
B|UNH|20250909|09:36:15|S|50|329.663100||
B|AMD|20250909|09:36:16|S|50|153.660000||
B|AMD|20250909|09:36:16|S|70|153.668800||
B|AMD|20250909|09:36:16|S|100|153.668800||
B|ANET|20250909|09:36:16|S|8|141.660000||
B|ASLE|20250909|09:36:16|S|300|8.330000||
B|ASTS|20250909|09:36:16|S|64|38.350000||
B|CRCL|20250909|09:36:16|S|40|117.620000||
B|HMY|20250909|09:36:16|S|2|14.885000||
B|LULU|20250909|09:36:16|S|15|168.240000||
B|NBIS|20250909|09:36:16|S|100|92.580000||
B|NEM|20250909|09:36:16|S|100|76.041900||
B|OPEN|20250909|09:36:16|S|65|6.125000||
B|TMDX|20250909|09:36:16|S|4|114.290000||
B|VIST|20250909|09:36:16|S|100|35.930000||
B|WM|20250909|09:36:16|S|40|218.230000||
B|ACIW|20250909|09:36:17|S|9|50.850000||
B|CRDO|20250909|09:36:17|S|2|149.275000||
B|CRWV|20250909|09:36:17|S|12|101.320000||
B|NBIS|20250909|09:36:17|S|4|92.540000||
B|NBIS|20250909|09:36:17|S|25|92.540000||
B|PLTR|20250909|09:36:17|S|78|159.250000||
B|RDDT|20250909|09:36:17|S|10|238.250000||
B|SNAP|20250909|09:36:17|S|200|7.190000||
B|AMD|20250909|09:36:18|S|100|153.655000||
B|ENVX|20250909|09:36:18|S|1000|9.269100||
B|INOD|20250909|09:36:18|S|100|48.260000||
B|JNUG|20250909|09:36:18|S|1|126.300000||
B|LLY|20250909|09:36:18|S|16|738.930000||
B|NB|20250909|09:36:18|S|500|4.310000||
B|NBIS|20250909|09:36:18|S|10|92.640000||
B|NBIS|20250909|09:36:18|S|60|92.565000||
B|PDD|20250909|09:36:18|S|10|125.590000||
B|PL|20250909|09:36:18|S|100|9.085000||
B|UVIX|20250909|09:36:18|S|2768|11.288800||
B|A|20250909|09:36:19|S|30|127.960000||
B|AAPL|20250909|09:36:19|S|1|237.140000||
B|ETSY|20250909|09:36:19|S|100|55.373500||
B|LABU|20250909|09:36:19|S|8|80.370000||
B|META|20250909|09:36:19|S|50|756.900000||
B|MRVL|20250909|09:36:19|S|60|65.910000||
B|NVDA|20250909|09:36:19|S|200|169.180000||
B|NVDA|20250909|09:36:19|S|200|169.190000||
B|TSLA|20250909|09:36:19|S|21|349.030000||
B|TSLA|20250909|09:36:19|S|50|349.020000||
B|USAR|20250909|09:36:19|S|300|14.080000||
B|BMNR|20250909|09:36:20|S|70|44.480000||
B|CELH|20250909|09:36:20|S|200|55.770000||
B|CRWV|20250909|09:36:20|S|50|101.070000||
B|DELL|20250909|09:36:20|S|100|119.700000||
B|DELL|20250909|09:36:20|S|292|119.720000||
B|GLXY|20250909|09:36:20|S|100|24.700000||
B|NBIS|20250909|09:36:20|S|100|92.070000||
B|RDDT|20250909|09:36:20|S|10|238.100000||
B|RIOT|20250909|09:36:20|S|100|13.915000||
B|UNH|20250909|09:36:20|S|100|329.795000||
B|WOLF|20250909|09:36:20|S|10|1.785000||
B|AMD|20250909|09:36:21|S|100|153.560000||
B|HRTG|20250909|09:36:21|S|416|23.876400||
B|JNK|20250909|09:36:21|S|100|97.479300||
B|NBIS|20250909|09:36:21|S|50|92.140000||
B|NBIS|20250909|09:36:21|S|100|92.080000||
B|NBIS|20250909|09:36:21|S|100|92.120000||
B|TSLA|20250909|09:36:21|S|50|349.165000||
B|VOO|20250909|09:36:21|S|1|596.818800||
B|WOLF|20250909|09:36:21|S|180|1.785000||
B|WOLF|20250909|09:36:21|S|500|1.783500||
B|AMD|20250909|09:36:22|S|200|153.598000||
B|CRWV|20250909|09:36:22|S|100|101.145000||
B|MRVL|20250909|09:36:22|S|16|65.920000||
B|NFLX|20250909|09:36:22|S|4|1255.780000||
B|NVDA|20250909|09:36:22|S|1|169.210000||
B|NVDA|20250909|09:36:22|S|100|169.230000||
B|NVDA|20250909|09:36:22|S|200|169.215000||
B|NVDA|20250909|09:36:22|S|400|169.180000||
B|PLTU|20250909|09:36:22|S|12|79.120000||
B|STLD|20250909|09:36:22|S|1|134.740000||
B|AMD|20250909|09:36:23|S|65|153.688600||
B|AMD|20250909|09:36:23|S|600|153.670000||
B|AMZN|20250909|09:36:23|S|100|235.680000||
B|BABA|20250909|09:36:23|S|20|146.220000||
B|CLS|20250909|09:36:23|S|100|247.680000||
B|CRWV|20250909|09:36:23|S|1|101.150000||
B|ETHU|20250909|09:36:23|S|100|145.760000||
B|NBIS|20250909|09:36:23|S|1|92.250000||
B|NBIS|20250909|09:36:23|S|55|92.250000||
B|NVDA|20250909|09:36:23|S|142|169.230000||
B|PLTD|20250909|09:36:23|S|100|7.880000||
B|UNH|20250909|09:36:23|S|16|329.700000||
B|UNHG|20250909|09:36:23|S|100|19.370000||
B|AMD|20250909|09:36:24|S|100|153.680000||
B|AMD|20250909|09:36:24|S|100|153.688600||
B|CLS|20250909|09:36:24|S|100|247.520000||
B|CLS|20250909|09:36:24|S|100|247.520000||
B|CRWV|20250909|09:36:24|S|20|101.255000||
B|CRWV|20250909|09:36:24|S|100|101.250000||
B|CRWV|20250909|09:36:24|S|100|101.250000||
B|GGAL|20250909|09:36:24|S|50|31.380000||
B|NUGT|20250909|09:36:24|S|90|121.986300||
B|NVDA|20250909|09:36:24|S|100|169.260000||
B|NVDA|20250909|09:36:24|S|300|169.280000||
B|QS|20250909|09:36:24|S|100|9.245000||
B|TANH|20250909|09:36:24|S|100|2.000000||
B|TNA|20250909|09:36:24|S|1|42.997500||
B|UNH|20250909|09:36:24|S|1|329.715000||
B|ALB|20250909|09:36:25|S|30|72.640000||
B|APLD|20250909|09:36:25|S|100|14.270000||
B|CADL|20250909|09:36:25|S|100|5.270000||
B|CLS|20250909|09:36:25|S|50|247.630000||
B|CLS|20250909|09:36:25|S|100|247.530000||
B|CLS|20250909|09:36:25|S|100|247.540000||
B|CLS|20250909|09:36:25|S|100|247.630000||
B|CLS|20250909|09:36:25|S|100|247.640000||
B|CVX|20250909|09:36:25|S|8|155.870000||
B|FSLR|20250909|09:36:25|S|50|203.980000||
B|HQY|20250909|09:36:25|S|3|93.350000||
B|NBIS|20250909|09:36:25|S|100|92.230000||
B|NVDA|20250909|09:36:25|S|10|169.260000||
B|NVDA|20250909|09:36:25|S|100|169.250000||
B|PLTR|20250909|09:36:25|S|25|159.280000||
B|STNE|20250909|09:36:25|S|1000|17.640000||
B|TEAM|20250909|09:36:25|S|30|176.190000||
B|AMD|20250909|09:36:26|S|40|153.590000||
B|CLS|20250909|09:36:26|S|100|247.650000||
B|CLS|20250909|09:36:26|S|100|247.650000||
B|CLS|20250909|09:36:26|S|100|247.650000||
B|CLS|20250909|09:36:26|S|100|247.670000||
B|DELL|20250909|09:36:26|S|87|119.535000||
B|DUOL|20250909|09:36:26|S|15|272.910000||
B|GOOGL|20250909|09:36:26|S|100|234.140000||
B|NBIS|20250909|09:36:26|S|47|92.250000||
B|NBIS|20250909|09:36:26|S|100|92.260000||
B|NBIS|20250909|09:36:26|S|100|92.430000||
B|NVDA|20250909|09:36:26|S|100|169.220000||
B|ORCL|20250909|09:36:26|S|100|238.300000||
B|PLTR|20250909|09:36:26|S|60|159.190000||
B|ALAB|20250909|09:36:27|S|1|216.030000||
B|ALAB|20250909|09:36:27|S|5|216.370000||
B|ALB|20250909|09:36:27|S|100|72.510000||
B|AMD|20250909|09:36:27|S|90|153.618300||
B|AMD|20250909|09:36:27|S|200|153.608300||
B|ASTS|20250909|09:36:27|S|6|38.260000||
B|BRK/B|20250909|09:36:27|S|2|494.035000||
B|CLS|20250909|09:36:27|S|50|247.720000||
B|CLS|20250909|09:36:27|S|100|247.542000||
B|CLS|20250909|09:36:27|S|100|247.700000||
B|CLS|20250909|09:36:27|S|100|247.710000||
B|CRWV|20250909|09:36:27|S|5|101.670000||
B|CRWV|20250909|09:36:27|S|400|101.670000||
B|DNUT|20250909|09:36:27|S|100|3.105100||
B|DOCN|20250909|09:36:27|S|300|33.540000||
B|GGAL|20250909|09:36:27|S|50|31.380000||
B|GOOGL|20250909|09:36:27|S|100|234.158300||
B|NVDA|20250909|09:36:27|S|100|169.150000||
B|PLTR|20250909|09:36:27|S|10|159.230000||
B|PLTR|20250909|09:36:27|S|100|159.200000||
B|TSLA|20250909|09:36:27|S|90|349.480000||
B|VST|20250909|09:36:27|S|16|190.460000||
B|WYNN|20250909|09:36:27|S|6|122.770000||
B|CRCL|20250909|09:36:28|S|10|117.540000||
B|ENB|20250909|09:36:28|S|9|48.289100||
B|GOOGL|20250909|09:36:28|S|100|234.148300||
B|IWM|20250909|09:36:28|S|166|237.587500||
B|KC|20250909|09:36:28|S|100|14.790000||
B|KC|20250909|09:36:28|S|2200|14.790000||
B|MNST|20250909|09:36:28|S|41|63.720000||
B|NVDA|20250909|09:36:28|S|3|169.230000||
B|ORCL|20250909|09:36:28|S|100|238.330000||
B|PAAS|20250909|09:36:28|S|36|35.970000||
B|TSLA|20250909|09:36:28|S|23|349.550000||
B|TSLA|20250909|09:36:28|S|26|349.560000||
B|ALAB|20250909|09:36:29|S|5|216.620000||
B|ALAB|20250909|09:36:29|S|19|216.620000||
B|FORD|20250909|09:36:29|S|100|27.260000||
B|HIMS|20250909|09:36:29|S|700|49.375000||
B|LMND|20250909|09:36:29|S|10|53.977000||
B|QQQ|20250909|09:36:29|S|1|579.835100||
B|TNA|20250909|09:36:29|S|1|42.997500||
B|ASTS|20250909|09:36:30|S|1|38.230000||
B|BBJP|20250909|09:36:30|S|9|66.050000||
B|CLS|20250909|09:36:30|S|100|247.710000||
B|CRCL|20250909|09:36:30|S|400|117.505000||
B|ENPH|20250909|09:36:30|S|100|38.730000||
B|ENPH|20250909|09:36:30|S|100|38.750000||
B|ENPH|20250909|09:36:30|S|300|38.730000||
B|GGAL|20250909|09:36:30|S|3|31.380000||
B|JPM|20250909|09:36:30|S|20|293.990000||
B|MP|20250909|09:36:30|S|10|62.950000||
B|NBIS|20250909|09:36:30|S|5|92.400000||
B|NBIS|20250909|09:36:30|S|80|92.350000||
B|NKTR|20250909|09:36:30|S|100|45.096600||
B|QCOM|20250909|09:36:30|S|100|160.620000||
B|TMDX|20250909|09:36:30|S|1|114.350000||
B|TQQQ|20250909|09:36:30|S|100|93.600700||
B|TSLA|20250909|09:36:30|S|27|349.790000||
B|ADI|20250909|09:36:31|S|4|248.330000||
B|AMAT|20250909|09:36:31|S|100|162.150000||
B|CRWD|20250909|09:36:31|S|2|429.550000||
B|CRWV|20250909|09:36:31|S|25|101.750000||
B|FUN|20250909|09:36:31|S|300|23.670000||
B|HOOD|20250909|09:36:31|S|32|116.490000||
B|IQ|20250909|09:36:31|S|100|2.760000||
B|JBL|20250909|09:36:31|S|100|207.800000||
B|MP|20250909|09:36:31|S|117|62.910000||
B|MU|20250909|09:36:31|S|170|132.759500||
B|NBIS|20250909|09:36:31|S|5|92.480000||
B|SOC|20250909|09:36:31|S|13|20.040000||
B|TSLA|20250909|09:36:31|S|41|349.790000||
B|TSLA|20250909|09:36:31|S|55|349.830000||
B|TSLA|20250909|09:36:31|S|100|349.780000||
B|TXN|20250909|09:36:31|S|40|184.750000||
B|AMD|20250909|09:36:32|S|30|153.660000||
B|CLS|20250909|09:36:32|S|200|247.880000||
B|HOOD|20250909|09:36:32|S|303|116.560000||
B|IREN|20250909|09:36:32|S|10|28.180000||
B|MP|20250909|09:36:32|S|100|62.920000||
B|NBIS|20250909|09:36:32|S|100|92.370000||
B|PLTR|20250909|09:36:32|S|50|159.170000||
B|SLV|20250909|09:36:32|S|1|37.435000||
B|SOFI|20250909|09:36:32|S|400|25.920000||
B|TSLA|20250909|09:36:32|S|20|349.760000||
B|UNH|20250909|09:36:32|S|10|330.792000||
B|AMD|20250909|09:36:33|S|100|153.690000||
B|CADL|20250909|09:36:33|S|1200|5.280000||
B|CLS|20250909|09:36:33|S|100|247.880000||
B|CLS|20250909|09:36:33|S|100|247.880000||
B|GOOGL|20250909|09:36:33|S|100|234.138500||
B|IAU|20250909|09:36:33|S|36|69.073500||
B|IOT|20250909|09:36:33|S|95|39.600000||
B|RSP|20250909|09:36:33|S|48|187.930000||
B|SPLG|20250909|09:36:33|S|1|76.399300||
B|TSLA|20250909|09:36:33|S|174|349.770000||
B|UBER|20250909|09:36:33|S|93|93.360000||
B|ASGN|20250909|09:36:34|S|78|53.530000||
B|CLS|20250909|09:36:34|S|100|247.440000||
B|CLS|20250909|09:36:34|S|100|247.880000||
B|CRWV|20250909|09:36:34|S|100|101.670000||
B|DUOL|20250909|09:36:34|S|1|272.880000||
B|ENVX|20250909|09:36:34|S|1000|9.259300||
B|GOOGL|20250909|09:36:34|S|50|234.100000||
B|IWM|20250909|09:36:34|S|1|237.630000||
B|IWM|20250909|09:36:34|S|4|237.640700||
B|JMIA|20250909|09:36:34|S|1|9.399100||
B|NAIL|20250909|09:36:34|S|100|92.230000||
B|NAIL|20250909|09:36:34|S|200|92.240000||
B|NBIS|20250909|09:36:34|S|10|92.370000||
B|NBIS|20250909|09:36:34|S|10|92.370000||
B|NNE|20250909|09:36:34|S|200|32.050000||
B|ORCL|20250909|09:36:34|S|1|238.540000||
B|TSLA|20250909|09:36:34|S|10|349.920000||
B|TSLA|20250909|09:36:34|S|60|349.800000||
B|TSLA|20250909|09:36:34|S|126|349.780000||
B|TSLL|20250909|09:36:34|S|100|13.415000||
B|YPF|20250909|09:36:34|S|10|26.780000||
B|ALB|20250909|09:36:35|S|20|72.460000||
B|BIOX|20250909|09:36:35|S|100|2.180000||
B|CDNS|20250909|09:36:35|S|40|360.991000||
B|CLS|20250909|09:36:35|S|100|247.510000||
B|CLS|20250909|09:36:35|S|100|247.570000||
B|COIN|20250909|09:36:35|S|1|309.070000||
B|ENPH|20250909|09:36:35|S|100|38.810000||
B|GIBO|20250909|09:36:35|S|6|3.020000||
B|IEMG|20250909|09:36:35|S|1|63.617500||
B|IWM|20250909|09:36:35|S|1|237.630000||
B|NBIS|20250909|09:36:35|S|1|92.320000||
B|NBIS|20250909|09:36:35|S|40|92.320000||
B|NBIS|20250909|09:36:35|S|50|92.320000||
B|NVDA|20250909|09:36:35|S|12|169.230000||
B|OKLO|20250909|09:36:35|S|120|71.390000||
B|ROKU|20250909|09:36:35|S|1|100.045800||
B|TSLA|20250909|09:36:35|S|100|349.940000||
B|TSM|20250909|09:36:35|S|100|250.780000||
B|WOLF|20250909|09:36:35|S|1100|1.790000||
B|AMD|20250909|09:36:36|S|5|153.530000||
B|AMD|20250909|09:36:36|S|75|153.530000||
B|BE|20250909|09:36:36|S|50|52.970000||
B|CLS|20250909|09:36:36|S|100|247.570000||
B|CRWV|20250909|09:36:36|S|10|101.540000||
B|CRWV|20250909|09:36:36|S|122|101.510000||
B|ENPH|20250909|09:36:36|S|100|38.830000||
B|GOOGL|20250909|09:36:36|S|50|234.122400||
B|META|20250909|09:36:36|S|20|757.601000||
B|NBIS|20250909|09:36:36|S|30|92.285000||
B|NVDA|20250909|09:36:36|S|200|169.227600||
B|NVDX|20250909|09:36:36|S|36|15.990000||
B|TSLA|20250909|09:36:36|S|50|349.872200||
B|VIST|20250909|09:36:36|S|1|35.780000||
B|VIST|20250909|09:36:36|S|3|35.780000||
B|YANG|20250909|09:36:36|S|700|23.930000||
B|AMD|20250909|09:36:37|S|200|153.466600||
B|AMD|20250909|09:36:37|S|600|153.531100||
B|GOOGL|20250909|09:36:37|S|100|234.180000||
B|GOOGL|20250909|09:36:37|S|156|234.155000||
B|HOOD|20250909|09:36:37|S|100|116.490000||
B|JAAA|20250909|09:36:37|S|100|50.665000||
B|PH|20250909|09:36:37|S|4|756.350000||
B|PSIX|20250909|09:36:37|S|25|85.850000||
B|SPOT|20250909|09:36:37|S|22|720.370000||
B|UNH|20250909|09:36:37|S|10|330.400000||
B|AMD|20250909|09:36:38|S|100|153.508600||
B|BE|20250909|09:36:38|S|50|52.940000||
B|BILI|20250909|09:36:38|S|300|23.928800||
B|COIN|20250909|09:36:38|S|15|309.080000||
B|CRM|20250909|09:36:38|S|39|251.880000||
B|GLXY|20250909|09:36:38|S|5|24.775000||
B|NVDA|20250909|09:36:38|S|300|169.250000||
B|SOUN|20250909|09:36:38|S|1|15.165000||
B|STRT|20250909|09:36:38|S|6|67.925000||
B|TSLA|20250909|09:36:38|S|5|349.760000||
B|UVXY|20250909|09:36:38|S|500|11.405000||
B|AAPL|20250909|09:36:39|S|5|237.155000||
B|AAPL|20250909|09:36:39|S|50|237.150000||
B|AVGO|20250909|09:36:39|S|60|346.570000||
B|BE|20250909|09:36:39|S|100|53.090000||
B|GOOGL|20250909|09:36:39|S|100|234.195000||
B|HMY|20250909|09:36:39|S|3|14.925000||
B|HUT|20250909|09:36:39|S|300|26.645000||
B|IWM|20250909|09:36:39|S|1|237.650000||
B|MMA|20250909|09:36:39|S|100|1.350000||
B|NBIS|20250909|09:36:39|S|5|92.240000||
B|NBIS|20250909|09:36:39|S|100|92.230000||
B|SLB|20250909|09:36:39|S|1|36.180000||
B|SOXL|20250909|09:36:39|S|100|27.285000||
B|SOXL|20250909|09:36:39|S|300|27.285000||
B|SOXL|20250909|09:36:39|S|327|27.289300||
B|TEAM|20250909|09:36:39|S|100|175.250000||
B|UNH|20250909|09:36:39|S|30|330.450000||
B|WOLF|20250909|09:36:39|S|581|1.800000||
B|ASTS|20250909|09:36:40|S|200|38.285000||
B|BMNR|20250909|09:36:40|S|100|44.590000||
B|CELH|20250909|09:36:40|S|5|55.760000||
B|CRDO|20250909|09:36:40|S|1|149.480000||
B|CWVX|20250909|09:36:40|S|100|11.950000||
B|DFH|20250909|09:36:40|S|10|30.140000||
B|GOOGL|20250909|09:36:40|S|100|234.170000||
B|KC|20250909|09:36:40|S|50|14.840000||
B|KC|20250909|09:36:40|S|100|14.820000||
B|KC|20250909|09:36:40|S|100|14.830000||
B|KC|20250909|09:36:40|S|100|14.840000||
B|MNST|20250909|09:36:40|S|100|63.759100||
B|NBIS|20250909|09:36:40|S|42|92.230000||
B|ORCL|20250909|09:36:40|S|200|238.750000||
B|ORCL|20250909|09:36:40|S|658|238.740000||
B|SDIV|20250909|09:36:40|S|100|23.877600||
B|SOXL|20250909|09:36:40|S|200|27.279300||
B|TSLA|20250909|09:36:40|S|20|349.780000||
B|TSM|20250909|09:36:40|S|5|250.730000||
B|YPF|20250909|09:36:40|S|119|26.717800||
B|ALB|20250909|09:36:41|S|30|72.359700||
B|AMD|20250909|09:36:41|S|50|153.540000||
B|AMZN|20250909|09:36:41|S|6|235.690000||
B|COIN|20250909|09:36:41|S|30|309.600000||
B|ENPH|20250909|09:36:41|S|300|38.920000||
B|F|20250909|09:36:41|S|1|11.640000||
B|GLD|20250909|09:36:41|S|50|337.490000||
B|HOOD|20250909|09:36:41|S|28|116.870000||
B|NBIS|20250909|09:36:41|S|40|92.000000||
B|NBIS|20250909|09:36:41|S|100|91.980000||
B|ORCL|20250909|09:36:41|S|100|238.760000||
B|PLTR|20250909|09:36:41|S|100|159.230000||
B|SHOP|20250909|09:36:41|S|10|145.940000||
B|YPF|20250909|09:36:41|S|5|26.727600||
B|ALB|20250909|09:36:42|S|10|72.374500||
B|CCJ|20250909|09:36:42|S|100|78.820000||
B|CRWV|20250909|09:36:42|S|100|102.090000||
B|HOOD|20250909|09:36:42|S|171|116.820000||
B|IAU|20250909|09:36:42|S|10|69.089300||
B|LVO|20250909|09:36:42|S|100|0.459500||
B|NBIS|20250909|09:36:42|S|100|92.040000||
B|NBIS|20250909|09:36:42|S|100|92.040000||
B|NBIS|20250909|09:36:42|S|120|92.040000||
B|ORCL|20250909|09:36:42|S|10|238.560000||
B|ORCL|20250909|09:36:42|S|50|238.500000||
B|PCAR|20250909|09:36:42|S|30|98.160000||
B|ZS|20250909|09:36:42|S|20|283.710000||
B|FCX|20250909|09:36:43|S|1800|45.400000||
B|GOOGL|20250909|09:36:43|S|100|234.209000||
B|IWM|20250909|09:36:43|S|1|237.660000||
B|NESR|20250909|09:36:43|S|200|9.770000||
B|PAM|20250909|09:36:43|S|17|58.520000||
B|PLTR|20250909|09:36:43|S|80|159.340000||
B|PRPH|20250909|09:36:43|S|2016|0.398600||
B|UNH|20250909|09:36:43|S|12|330.490000||
B|YPF|20250909|09:36:43|S|1|26.727800||
B|ATYR|20250909|09:36:44|S|900|5.420000||
B|CRWV|20250909|09:36:44|S|100|102.080000||
B|GLD|20250909|09:36:44|S|100|337.539800||
B|GOOGL|20250909|09:36:44|S|50|234.224100||
B|GOOGL|20250909|09:36:44|S|50|234.230000||
B|HOOD|20250909|09:36:44|S|100|116.895000||
B|HUSA|20250909|09:36:44|S|15|6.730000||
B|META|20250909|09:36:44|S|20|757.370000||
B|NBIS|20250909|09:36:44|S|25|91.830000||
B|NFLX|20250909|09:36:44|S|20|1256.910000||
B|OKLO|20250909|09:36:44|S|171|71.570000||
B|RBLX|20250909|09:36:44|S|29|133.310000||
B|SOFI|20250909|09:36:44|S|190|25.995000||
B|SOFI|20250909|09:36:44|S|200|25.995000||
B|SY|20250909|09:36:44|S|1300|4.130000||
B|UNH|20250909|09:36:44|S|5|330.430000||
B|XHB|20250909|09:36:44|S|200|117.370000||
B|AAPL|20250909|09:36:45|S|100|237.085000||
B|ALAB|20250909|09:36:45|S|3|216.880000||
B|ALAB|20250909|09:36:45|S|100|216.800000||
B|BLSH|20250909|09:36:45|S|200|52.450000||
B|GOOGL|20250909|09:36:45|S|100|234.170000||
B|MU|20250909|09:36:45|S|60|132.988000||
B|NBIS|20250909|09:36:45|S|20|91.640000||
B|NBIS|20250909|09:36:45|S|50|91.570000||
B|NBIS|20250909|09:36:45|S|100|91.640000||
B|NBIS|20250909|09:36:45|S|236|91.580000||
B|PLTR|20250909|09:36:45|S|50|159.460000||
B|PLTR|20250909|09:36:45|S|300|159.470000||
B|QBTS|20250909|09:36:45|S|1|15.822500||
B|QQQ|20250909|09:36:45|S|300|579.920000||
B|ROOT|20250909|09:36:45|S|300|101.990000||
B|ROOT|20250909|09:36:45|S|1119|102.030000||
B|SOFI|20250909|09:36:45|S|100|25.995000||
B|SOXL|20250909|09:36:45|S|10|27.249300||
B|TSLL|20250909|09:36:45|S|1|13.419300||
B|YPF|20250909|09:36:45|S|96|26.730000||
B|CASY|20250909|09:36:46|S|2|520.450000||
B|COIN|20250909|09:36:46|S|25|309.662500||
B|CRDO|20250909|09:36:46|S|10|149.450000||
B|GOOGL|20250909|09:36:46|S|100|234.178800||
B|INTC|20250909|09:36:46|S|100|24.625000||
B|MU|20250909|09:36:46|S|32|132.980000||
B|MU|20250909|09:36:46|S|32|132.980000||
B|MU|20250909|09:36:46|S|38|132.950000||
B|PLTR|20250909|09:36:46|S|100|159.410000||
B|PRPH|20250909|09:36:46|S|4000|0.398600||
B|RDDT|20250909|09:36:46|S|20|238.390000||
B|TSLA|20250909|09:36:46|S|35|349.660000||
B|UPS|20250909|09:36:46|S|42|84.170000||
B|UPS|20250909|09:36:46|S|158|84.170000||
B|ALAB|20250909|09:36:47|S|10|216.790000||
B|CRML|20250909|09:36:47|S|400|6.174000||
B|ENPH|20250909|09:36:47|S|300|38.910000||
B|GOOGL|20250909|09:36:47|S|50|234.172400||
B|GOOGL|20250909|09:36:47|S|100|234.168500||
B|GOOGL|20250909|09:36:47|S|100|234.179000||
B|JPM|20250909|09:36:47|S|50|294.260000||
B|MORT|20250909|09:36:47|S|10|11.294900||
B|MRVL|20250909|09:36:47|S|100|66.020000||
B|NBIS|20250909|09:36:47|S|4|91.750000||
B|NBIS|20250909|09:36:47|S|90|91.750000||
B|NVDA|20250909|09:36:47|S|300|169.160000||
B|SAIL|20250909|09:36:47|S|22|21.080000||
B|SMCI|20250909|09:36:47|S|200|40.560000||
B|TSLA|20250909|09:36:47|S|10|349.770000||
B|TSLA|20250909|09:36:47|S|50|349.725000||
B|TSLL|20250909|09:36:47|S|200|13.415000||
B|VEA|20250909|09:36:47|S|1|59.389300||
B|BLSH|20250909|09:36:48|S|155|52.450000||
B|CRWV|20250909|09:36:48|S|100|102.040000||
B|ENPH|20250909|09:36:48|S|100|38.920000||
B|FLO|20250909|09:36:48|S|1120|15.020000||
B|GOOG|20250909|09:36:48|S|100|234.325000||
B|HOOD|20250909|09:36:48|S|15|116.735000||
B|NBIS|20250909|09:36:48|S|5|91.750000||
B|SAIL|20250909|09:36:48|S|22|21.080000||
B|TLT|20250909|09:36:48|S|73|89.395000||
B|TSLA|20250909|09:36:48|S|500|349.725000||
B|WOLF|20250909|09:36:48|S|500|1.795000||
B|AIRO|20250909|09:36:49|S|50|18.760000||
B|AVGO|20250909|09:36:49|S|1|346.200000||
B|AVGO|20250909|09:36:49|S|50|346.160000||
B|AVGO|20250909|09:36:49|S|100|346.040000||
B|AVGO|20250909|09:36:49|S|100|346.100000||
B|BABA|20250909|09:36:49|S|200|146.330000||
B|CVX|20250909|09:36:49|S|1|155.840000||
B|DJT|20250909|09:36:49|S|5|17.039300||
B|DKS|20250909|09:36:49|S|200|224.850000||
B|DKS|20250909|09:36:49|S|700|224.860000||
B|GLXY|20250909|09:36:49|S|546|24.880000||
B|GOCO|20250909|09:36:49|S|1|4.930000||
B|HOOD|20250909|09:36:49|S|100|116.610000||
B|IBM|20250909|09:36:49|S|10|256.881000||
B|IEFA|20250909|09:36:49|S|100|86.440000||
B|NBIS|20250909|09:36:49|S|10|91.740000||
B|NVDA|20250909|09:36:49|S|1|169.160000||
B|NVDA|20250909|09:36:49|S|10|169.155000||
B|QBTS|20250909|09:36:49|S|50|15.803500||
B|QUBT|20250909|09:36:49|S|300|15.410000||
B|SAIL|20250909|09:36:49|S|22|21.080000||
B|UNG|20250909|09:36:49|S|100|13.285000||
B|ASTS|20250909|09:36:50|S|100|38.370000||
B|CRWV|20250909|09:36:50|S|100|102.170000||
B|FIG|20250909|09:36:50|S|1|52.960000||
B|GGAL|20250909|09:36:50|S|100|31.320000||
B|GGAL|20250909|09:36:50|S|164|31.354300||
B|IBIT|20250909|09:36:50|S|100|64.120000||
B|IBIT|20250909|09:36:50|S|150|64.120000||
B|NBIS|20250909|09:36:50|S|100|91.995000||
B|NVDA|20250909|09:36:50|S|36|169.160000||
B|PAM|20250909|09:36:50|S|4|58.450000||
B|PBF|20250909|09:36:50|S|100|30.150000||
B|PLTR|20250909|09:36:50|S|13|159.300000||
B|QQQ|20250909|09:36:50|S|1|579.790000||
B|TQQQ|20250909|09:36:50|S|500|93.585000||
B|VIG|20250909|09:36:50|S|1|212.660000||
B|VOO|20250909|09:36:50|S|42|596.895000||
B|BLSH|20250909|09:36:51|S|131|52.410000||
B|BMNR|20250909|09:36:51|S|100|44.555000||
B|CRWV|20250909|09:36:51|S|10|102.170000||
B|ENPH|20250909|09:36:51|S|300|38.940000||
B|ETHU|20250909|09:36:51|S|100|146.100000||
B|GGAL|20250909|09:36:51|S|11|31.340000||
B|NMTC|20250909|09:36:51|S|2100|0.899000||
B|OKLO|20250909|09:36:51|S|2|71.500000||
B|PAM|20250909|09:36:51|S|13|58.450000||
B|RBLX|20250909|09:36:51|S|100|133.280000||
B|RBLX|20250909|09:36:51|S|1000|133.360000||
B|TSLA|20250909|09:36:51|S|37|349.710000||
B|TSM|20250909|09:36:51|S|50|250.500000||
B|AXTI|20250909|09:36:52|S|200|3.130000||
B|BIOX|20250909|09:36:52|S|700|2.180000||
B|BMY|20250909|09:36:52|S|1|47.040000||
B|CRWU|20250909|09:36:52|S|271|14.720000||
B|LEU|20250909|09:36:52|S|10|209.380000||
B|MU|20250909|09:36:52|S|7|132.978100||
B|PLTR|20250909|09:36:52|S|10|159.350000||
B|PMT|20250909|09:36:52|S|100|12.448500||
B|TSLA|20250909|09:36:52|S|255|349.680000||
B|UNH|20250909|09:36:52|S|10|330.952100||
B|UNH|20250909|09:36:52|S|50|330.910000||
B|UUUU|20250909|09:36:52|S|70|12.430000||
B|WOLF|20250909|09:36:52|S|100|1.800000||
B|BMNR|20250909|09:36:53|S|10|44.539000||
B|CRCL|20250909|09:36:53|S|3|117.220000||
B|FCX|20250909|09:36:53|S|200|45.390000||
B|INVZ|20250909|09:36:53|S|100|1.950000||
B|IONQ|20250909|09:36:53|S|72|41.718800||
B|NBIS|20250909|09:36:53|S|1|91.690000||
B|PAM|20250909|09:36:53|S|2|58.450000||
B|PZZA|20250909|09:36:53|S|500|50.070000||
B|RIO|20250909|09:36:53|S|200|63.910000||
B|TSM|20250909|09:36:53|S|20|250.430000||
B|ALAB|20250909|09:36:54|S|100|216.760000||
B|CLSK|20250909|09:36:54|S|50|9.285000||
B|DUOL|20250909|09:36:54|S|2|273.100000||
B|GEOS|20250909|09:36:54|S|10|16.700000||
B|GGAL|20250909|09:36:54|S|200|31.340000||
B|JEM|20250909|09:36:54|S|1960|0.677900||
B|NBIS|20250909|09:36:54|S|20|91.360000||
B|NBIS|20250909|09:36:54|S|751|91.360000||
B|ONDS|20250909|09:36:54|S|200|5.485000||
B|OXY|20250909|09:36:54|S|100|45.870000||
B|RUN|20250909|09:36:54|S|2|16.636500||
B|TSLA|20250909|09:36:54|S|200|349.670000||
B|VNET|20250909|09:36:54|S|143|7.935000||
B|AMD|20250909|09:36:55|S|30|153.680000||
B|AVGO|20250909|09:36:55|S|94|346.050000||
B|AVGO|20250909|09:36:55|S|787|346.090000||
B|CRCL|20250909|09:36:55|S|1|117.340000||
B|GD|20250909|09:36:55|S|1|321.680000||
B|IOT|20250909|09:36:55|S|176|39.468600||
B|PLTR|20250909|09:36:55|S|400|159.350000||
B|QYLD|20250909|09:36:55|S|4|16.865000||
B|RBLX|20250909|09:36:55|S|100|133.365000||
B|RKT|20250909|09:36:55|S|100|20.430000||
B|TAL|20250909|09:36:55|S|500|10.639300||
B|TSLA|20250909|09:36:55|S|300|349.820000||
B|TSM|20250909|09:36:55|S|20|250.370000||
B|TSM|20250909|09:36:55|S|20|250.430000||
B|TSM|20250909|09:36:55|S|100|250.170000||
B|WB|20250909|09:36:55|S|357|11.848800||
B|ALAB|20250909|09:36:56|S|5|216.860000||
B|AMD|20250909|09:36:56|S|100|153.650000||
B|APO|20250909|09:36:56|S|40|134.460000||
B|CIFR|20250909|09:36:56|S|300|8.075000||
B|CRMD|20250909|09:36:56|S|200|13.230000||
B|ENPH|20250909|09:36:56|S|100|38.950000||
B|ENPH|20250909|09:36:56|S|300|38.950000||
B|GGAL|20250909|09:36:56|S|4|31.344600||
B|GOOG|20250909|09:36:56|S|25|234.380000||
B|HUT|20250909|09:36:56|S|74|26.730000||
B|NBIS|20250909|09:36:56|S|1|90.330000||
B|SPY|20250909|09:36:56|S|270|649.245000||
B|UGL|20250909|09:36:56|S|2|41.825000||
B|UNH|20250909|09:36:56|S|20|331.120000||
B|ALB|20250909|09:36:57|S|10|72.205000||
B|APH|20250909|09:36:57|S|100|111.990000||
B|CCJ|20250909|09:36:57|S|150|78.835000||
B|CCJ|20250909|09:36:57|S|170|78.857600||
B|COIN|20250909|09:36:57|S|100|309.360000||
B|CRCL|20250909|09:36:57|S|30|117.355000||
B|CRDO|20250909|09:36:57|S|10|148.920000||
B|HMY|20250909|09:36:57|S|1|14.929100||
B|HNGE|20250909|09:36:57|S|10|56.340000||
B|NBIS|20250909|09:36:57|S|1|90.290000||
B|NBIS|20250909|09:36:57|S|10|90.370000||
B|NBIS|20250909|09:36:57|S|70|90.370000||
B|NBIS|20250909|09:36:57|S|100|90.360000||
B|RBLX|20250909|09:36:57|S|500|133.360000||
B|SAP|20250909|09:36:57|S|200|271.130000||
B|SAP|20250909|09:36:57|S|200|271.180000||
B|V|20250909|09:36:57|S|2|344.410000||
B|ALB|20250909|09:36:58|S|3|72.120000||
B|AMD|20250909|09:36:58|S|30|153.630000||
B|BSV|20250909|09:36:58|S|189|79.034500||
B|CRCL|20250909|09:36:58|S|10|117.355000||
B|CRCL|20250909|09:36:58|S|25|117.355000||
B|CRWD|20250909|09:36:58|S|20|429.340000||
B|HMY|20250909|09:36:58|S|6|14.929100||
B|KC|20250909|09:36:58|S|300|14.890000||
B|MP|20250909|09:36:58|S|1|62.896600||
B|NNE|20250909|09:36:58|S|250|32.130000||
B|PLTW|20250909|09:36:58|S|40|43.390000||
B|QYLD|20250909|09:36:58|S|1|16.865000||
B|SOXL|20250909|09:36:58|S|3|27.235000||
B|UNH|20250909|09:36:58|S|4|331.090000||
B|UUUU|20250909|09:36:58|S|400|12.400000||
B|VALE|20250909|09:36:58|S|73|10.615000||
B|VALE|20250909|09:36:58|S|151|10.615000||
B|GGAL|20250909|09:36:59|S|2|31.340000||
B|HIMS|20250909|09:36:59|S|100|49.370000||
B|KC|20250909|09:36:59|S|100|14.890000||
B|NBIS|20250909|09:36:59|S|25|90.390000||
B|NBIS|20250909|09:36:59|S|90|90.340000||
B|PLTR|20250909|09:36:59|S|30|159.390000||
B|SBUX|20250909|09:36:59|S|1|83.778800||
B|SOUN|20250909|09:36:59|S|10|15.205000||
B|AA|20250909|09:37:00|S|12|32.645000||
B|CRWD|20250909|09:37:00|S|1|429.380000||
B|EME|20250909|09:37:00|S|20|625.850000||
B|KTOS|20250909|09:37:00|S|140|63.810000||
B|KWEB|20250909|09:37:00|S|100|39.709300||
B|LAC|20250909|09:37:00|S|100|2.843500||
B|MBLY|20250909|09:37:00|S|40|14.930000||
B|META|20250909|09:37:00|S|100|756.360000||
B|META|20250909|09:37:00|S|100|756.370000||
B|NBIS|20250909|09:37:00|S|1|90.500000||
B|NBIS|20250909|09:37:00|S|10|90.500000||
B|NBIS|20250909|09:37:00|S|50|90.500000||
B|NEGG|20250909|09:37:00|S|15|34.620000||
B|PDD|20250909|09:37:00|S|10|125.750000||
B|PLTR|20250909|09:37:00|S|30|159.385000||
B|SRRK|20250909|09:37:00|S|20|31.970000||
B|UUUU|20250909|09:37:00|S|2000|12.410000||
B|AMC|20250909|09:37:01|S|66|2.820000||
B|AMD|20250909|09:37:01|S|3|153.450000||
B|AMD|20250909|09:37:01|S|10|153.490000||
B|BMNR|20250909|09:37:01|S|34|44.550000||
B|CRWV|20250909|09:37:01|S|1|101.780000||
B|NBIS|20250909|09:37:01|S|8|90.490000||
B|NBIS|20250909|09:37:01|S|25|90.520000||
B|NVDA|20250909|09:37:01|S|50|169.230000||
B|OARK|20250909|09:37:01|S|90|8.578100||
B|USAR|20250909|09:37:01|S|1700|14.100000||
B|UUUU|20250909|09:37:01|S|2000|12.410000||
B|CEG|20250909|09:37:02|S|10|303.630000||
B|CRWV|20250909|09:37:02|S|50|101.850000||
B|CRWV|20250909|09:37:02|S|100|101.840000||
B|FIG|20250909|09:37:02|S|10|52.950000||
B|JBS|20250909|09:37:02|S|870|15.540000||
B|MAMA|20250909|09:37:02|S|22|9.296000||
B|NBIS|20250909|09:37:02|S|20|90.690000||
B|NBIS|20250909|09:37:02|S|50|90.690000||
B|NFLX|20250909|09:37:02|S|100|1257.230000||
B|NVDA|20250909|09:37:02|S|100|169.235000||
B|VNET|20250909|09:37:02|S|400|7.935000||
B|BABA|20250909|09:37:03|S|70|146.480000||
B|BABA|20250909|09:37:03|S|231|146.470000||
B|FIG|20250909|09:37:03|S|200|52.935000||
B|GE|20250909|09:37:03|S|10|276.160000||
B|HOOD|20250909|09:37:03|S|20|116.540000||
B|IAU|20250909|09:37:03|S|400|69.079300||
B|JEM|20250909|09:37:03|S|100|0.707000||
B|NBIS|20250909|09:37:03|S|5|90.640000||
B|NBIS|20250909|09:37:03|S|10|90.580000||
B|NBIS|20250909|09:37:03|S|92|90.650000||
B|NBIS|20250909|09:37:03|S|100|90.520000||
B|REXR|20250909|09:37:03|S|80|42.920000||
B|SE|20250909|09:37:03|S|20|189.280000||
B|TSLA|20250909|09:37:03|S|1000|349.580000||
B|VLY|20250909|09:37:03|S|549|10.930700||
B|VLY|20250909|09:37:03|S|549|10.930700||
B|WIX|20250909|09:37:03|S|6|154.140000||
B|WMT|20250909|09:37:03|S|1|102.070000||
B|YANG|20250909|09:37:03|S|10|23.885000||
B|AMD|20250909|09:37:04|S|7|153.520000||
B|APA|20250909|09:37:04|S|500|22.568300||
B|COIN|20250909|09:37:04|S|4|309.070000||
B|CRSP|20250909|09:37:04|S|100|53.640000||
B|CRSP|20250909|09:37:04|S|100|53.675000||
B|IWM|20250909|09:37:04|S|1|237.640000||
B|NBIS|20250909|09:37:04|S|20|90.560000||
B|NBIS|20250909|09:37:04|S|55|90.560000||
B|OPEN|20250909|09:37:04|S|500|6.100000||
B|PAM|20250909|09:37:04|S|10|58.441000||
B|ROOT|20250909|09:37:04|S|3|102.200000||
B|TSM|20250909|09:37:04|S|50|250.202900||
B|VNET|20250909|09:37:04|S|900|7.950000||
B|XOM|20250909|09:37:04|S|10|111.390000||
B|AAPL|20250909|09:37:05|S|100|236.841400||
B|AVGO|20250909|09:37:05|S|17|346.350000||
B|COIN|20250909|09:37:05|S|100|309.084200||
B|GLXY|20250909|09:37:05|S|100|24.890000||
B|HNGE|20250909|09:37:05|S|10|56.340000||
B|IREN|20250909|09:37:05|S|131|27.960900||
B|NBIS|20250909|09:37:05|S|1|90.730000||
B|PLTR|20250909|09:37:05|S|25|159.400000||
B|PLTR|20250909|09:37:05|S|100|159.380000||
B|RBRK|20250909|09:37:05|S|50|95.750000||
B|SOC|20250909|09:37:05|S|100|19.870000||
B|TQQQ|20250909|09:37:05|S|1|93.505000||
B|TSLA|20250909|09:37:05|S|57|349.350000||
B|TSLA|20250909|09:37:05|S|100|349.560000||
B|TSM|20250909|09:37:05|S|42|250.260000||
B|TVTX|20250909|09:37:05|S|5|21.260000||
B|VSAT|20250909|09:37:05|S|565|29.880000||
B|ZION|20250909|09:37:05|S|107|57.010000||
B|ALB|20250909|09:37:06|S|3|72.070000||
B|BA|20250909|09:37:06|S|3|231.990000||
B|CRWV|20250909|09:37:06|S|6|101.830000||
B|CRWV|20250909|09:37:06|S|170|101.820000||
B|F|20250909|09:37:06|S|20|11.640000||
B|HOOD|20250909|09:37:06|S|78|116.340000||
B|HOOD|20250909|09:37:06|S|100|116.370000||
B|IWM|20250909|09:37:06|S|1|237.690000||
B|JMIA|20250909|09:37:06|S|400|9.420000||
B|JMIA|20250909|09:37:06|S|800|9.420000||
B|MU|20250909|09:37:06|S|66|133.150000||
B|MU|20250909|09:37:06|S|100|133.150000||
B|MU|20250909|09:37:06|S|100|133.175000||
B|NBIS|20250909|09:37:06|S|100|90.885000||
B|QS|20250909|09:37:06|S|1000|9.140000||
B|RBLX|20250909|09:37:06|S|3|133.300000||
B|SMCI|20250909|09:37:06|S|100|40.570000||
B|TSLL|20250909|09:37:06|S|100|13.399300||
B|VIST|20250909|09:37:06|S|6|35.840000||
B|W|20250909|09:37:06|S|100|86.930000||
B|W|20250909|09:37:06|S|303|86.850000||
B|BE|20250909|09:37:07|S|300|52.890000||
B|BMNR|20250909|09:37:07|S|100|44.653700||
B|CCJ|20250909|09:37:07|S|40|78.840000||
B|CORZ|20250909|09:37:07|S|100|14.640000||
B|CRWV|20250909|09:37:07|S|2|101.840000||
B|CRWV|20250909|09:37:07|S|4|101.930000||
B|GLD|20250909|09:37:07|S|100|337.475000||
B|GLD|20250909|09:37:07|S|100|337.490000||
B|GSL|20250909|09:37:07|S|4|31.680000||
B|IBOC|20250909|09:37:07|S|84|71.360000||
B|NBIS|20250909|09:37:07|S|25|90.770000||
B|NBIS|20250909|09:37:07|S|150|90.810000||
B|PLTR|20250909|09:37:07|S|25|159.310000||
B|PLTR|20250909|09:37:07|S|60|159.290000||
B|SNDK|20250909|09:37:07|S|20|70.960000||
B|VIST|20250909|09:37:07|S|3|35.840000||
B|AVGO|20250909|09:37:08|S|14|346.440000||
B|BTAI|20250909|09:37:08|S|2500|3.840000||
B|COIN|20250909|09:37:08|S|15|308.940000||
B|CRM|20250909|09:37:08|S|100|251.950000||
B|DPZ|20250909|09:37:08|S|2|462.980000||
B|IBM|20250909|09:37:08|S|1|256.990000||
B|IONS|20250909|09:37:08|S|100|62.390000||
B|MFIC|20250909|09:37:08|S|100|12.540000||
B|ORCL|20250909|09:37:08|S|20|238.304400||
B|PLTR|20250909|09:37:08|S|100|159.310000||
B|PPL|20250909|09:37:08|S|99|35.640000||
B|SATS|20250909|09:37:08|S|900|82.560000||
B|TSLA|20250909|09:37:08|S|100|349.420000||
B|VWO|20250909|09:37:08|S|11|52.719300||
B|ARKG|20250909|09:37:09|S|300|25.469100||
B|ASTS|20250909|09:37:09|S|400|38.490000||
B|BABA|20250909|09:37:09|S|20|146.505000||
B|BRK/B|20250909|09:37:09|S|20|494.310000||
B|COST|20250909|09:37:09|S|1|967.740000||
B|CRWV|20250909|09:37:09|S|10|101.990000||
B|CRWV|20250909|09:37:09|S|41|101.980000||
B|CVE|20250909|09:37:09|S|1000|16.520700||
B|FOXA|20250909|09:37:09|S|62|59.371700||
B|IBOC|20250909|09:37:09|S|1|71.360000||
B|KTOS|20250909|09:37:09|S|103|63.840000||
B|LCID|20250909|09:37:09|S|100|19.010000||
B|LDI|20250909|09:37:09|S|100|3.260000||
B|LGHL|20250909|09:37:09|S|300|2.500000||
B|LGHL|20250909|09:37:09|E|1000|2.487700||
B|NBIS|20250909|09:37:09|S|8|90.980000||
B|NBIS|20250909|09:37:09|S|100|90.820000||
B|NVDA|20250909|09:37:09|S|1|169.210000||
B|PL|20250909|09:37:09|S|100|9.165000||
B|RDDT|20250909|09:37:09|S|200|237.700000||
B|RH|20250909|09:37:09|S|15|236.490000||
B|SMH|20250909|09:37:09|S|100|297.720000||
B|XEL|20250909|09:37:09|S|1|71.587300||
B|YPF|20250909|09:37:09|S|500|26.745000||
B|CASK|20250909|09:37:10|S|500|0.468100||
B|CRDO|20250909|09:37:10|S|7|149.020000||
B|CRWD|20250909|09:37:10|S|2|429.440000||
B|DLTR|20250909|09:37:10|S|200|98.166200||
B|INVZ|20250909|09:37:10|S|50|1.950000||
B|JEM|20250909|09:37:10|E|400|0.733700||
B|LLY|20250909|09:37:10|S|13|738.720000||
B|MRNA|20250909|09:37:10|S|99|25.250000||
B|MRNA|20250909|09:37:10|S|101|25.240000||
B|MU|20250909|09:37:10|S|11|133.220000||
B|NVDA|20250909|09:37:10|S|100|169.399900||
B|NVDA|20250909|09:37:10|S|200|169.380000||
B|OFG|20250909|09:37:10|S|135|44.380000||
B|URA|20250909|09:37:10|S|300|41.800000||
B|BABA|20250909|09:37:11|S|30|146.440000||
B|BE|20250909|09:37:11|S|100|52.870000||
B|COIN|20250909|09:37:11|S|10|309.080000||
B|NBIS|20250909|09:37:11|S|10|91.210000||
B|NBIS|20250909|09:37:11|S|100|91.190000||
B|NBIS|20250909|09:37:11|S|100|91.270000||
B|NBIS|20250909|09:37:11|S|100|91.270000||
B|NBIS|20250909|09:37:11|S|300|91.160000||
B|PAAS|20250909|09:37:11|S|1|35.910900||
B|PLTD|20250909|09:37:11|S|4|7.870000||
B|RIO|20250909|09:37:11|S|1|63.930000||
B|TSLA|20250909|09:37:11|S|2|349.590000||
B|WHLR|20250909|09:37:11|S|100|2.010000||
B|ADBE|20250909|09:37:12|S|100|356.350000||
B|AVGO|20250909|09:37:12|S|10|346.670000||
B|BABA|20250909|09:37:12|S|2|146.385000||
B|BKNG|20250909|09:37:12|S|5|5526.790000||
B|CRDO|20250909|09:37:12|S|50|149.530200||
B|CRSP|20250909|09:37:12|S|1|53.580000||
B|CRWV|20250909|09:37:12|S|2|101.710000||
B|CRWV|20250909|09:37:12|S|15|101.690000||
B|CRWV|20250909|09:37:12|S|100|101.690000||
B|DELL|20250909|09:37:12|S|1000|119.513700||
B|IREN|20250909|09:37:12|S|177|28.010000||
B|KEY|20250909|09:37:12|S|311|19.342000||
B|NBIS|20250909|09:37:12|S|20|91.150000||
B|NEM|20250909|09:37:12|S|70|76.035000||
B|NVDA|20250909|09:37:12|S|100|169.470000||
B|OFG|20250909|09:37:12|S|1|44.380000||
B|PLTR|20250909|09:37:12|S|2|159.450500||
B|RCL|20250909|09:37:12|S|25|351.190000||
B|SPY|20250909|09:37:12|S|6|649.315000||
B|TNA|20250909|09:37:12|S|1|43.027500||
B|TSM|20250909|09:37:12|S|100|250.420000||
B|UNH|20250909|09:37:12|S|1|330.862000||
B|UVXY|20250909|09:37:12|S|100|11.410000||
B|WOLF|20250909|09:37:12|S|5500|1.785000||
B|YPF|20250909|09:37:12|S|94|26.770000||
B|ZS|20250909|09:37:12|S|1|283.637400||
B|AGI|20250909|09:37:13|S|100|32.740000||
B|ALAB|20250909|09:37:13|S|1|216.810000||
B|AMPY|20250909|09:37:13|S|106|3.780000||
B|ARM|20250909|09:37:13|S|40|140.930000||
B|BA|20250909|09:37:13|S|10|232.190000||
B|DELL|20250909|09:37:13|S|200|119.550000||
B|FCX|20250909|09:37:13|S|600|45.300000||
B|HD|20250909|09:37:13|S|100|416.470000||
B|LITE|20250909|09:37:13|S|100|150.530000||
B|LMND|20250909|09:37:13|S|9|54.300000||
B|MAN|20250909|09:37:13|S|20|38.600000||
B|NBIS|20250909|09:37:13|S|100|91.180000||
B|PSKY|20250909|09:37:13|S|1|14.920000||
B|ROKU|20250909|09:37:13|S|1|100.358000||
B|TLN|20250909|09:37:13|S|3|393.390000||
B|TSLA|20250909|09:37:13|S|27|349.520000||
B|UNH|20250909|09:37:13|S|5|330.861600||
B|VOO|20250909|09:37:13|S|8|596.980000||
B|YPF|20250909|09:37:13|S|1|26.780000||
B|ALB|20250909|09:37:14|S|200|71.880000||
B|CMG|20250909|09:37:14|S|500|39.655000||
B|COP|20250909|09:37:14|S|13|92.580000||
B|CRWV|20250909|09:37:14|S|122|101.790000||
B|KOID|20250909|09:37:14|S|500|29.940000||
B|NBIS|20250909|09:37:14|S|10|91.250000||
B|NBIS|20250909|09:37:14|S|25|91.410000||
B|ROKU|20250909|09:37:14|S|16|100.310000||
B|SIG|20250909|09:37:14|S|100|91.890000||
B|SOGP|20250909|09:37:14|S|20|25.290000||
B|TME|20250909|09:37:14|S|500|24.778000||
B|TSLA|20250909|09:37:14|S|43|349.620000||
B|TSLA|20250909|09:37:14|S|75|349.580000||
B|TSLA|20250909|09:37:14|S|282|349.590000||
B|VXUS|20250909|09:37:14|S|12|72.399300||
B|YPF|20250909|09:37:14|S|8|26.796800||
B|YPF|20250909|09:37:14|S|98|26.780000||
B|AVGO|20250909|09:37:15|S|59|346.720000||
B|BITF|20250909|09:37:15|S|215|1.356500||
B|GIS|20250909|09:37:15|S|1|50.250000||
B|GOOGL|20250909|09:37:15|S|100|234.063000||
B|IAU|20250909|09:37:15|S|100|69.085000||
B|KGC|20250909|09:37:15|S|3800|22.665000||
B|LGHL|20250909|09:37:15|S|300|2.500000||
B|NBIS|20250909|09:37:15|S|20|91.310000||
B|NBIS|20250909|09:37:15|S|60|91.310000||
B|ORCL|20250909|09:37:15|S|6|238.555000||
B|PLTR|20250909|09:37:15|S|6|159.450000||
B|RKLB|20250909|09:37:15|S|111|47.140000||
B|RKLB|20250909|09:37:15|S|375|47.150000||
B|SOFI|20250909|09:37:15|S|1000|26.015100||
B|SPY|20250909|09:37:15|S|50|649.320700||
B|UNH|20250909|09:37:15|S|4|330.863300||
B|UPRO|20250909|09:37:15|S|20|103.359300||
B|WOLF|20250909|09:37:15|S|1500|1.790000||
B|YPF|20250909|09:37:15|S|3|26.790000||
B|BLNE|20250909|09:37:16|S|400|2.670000||
B|BLNE|20250909|09:37:16|S|900|2.670000||
B|COIN|20250909|09:37:16|S|2|309.060000||
B|DUO|20250909|09:37:16|S|200|4.190000||
B|FCX|20250909|09:37:16|S|600|45.215000||
B|IONQ|20250909|09:37:16|S|3|41.679100||
B|IWM|20250909|09:37:16|S|1|237.610000||
B|IWM|20250909|09:37:16|S|2|237.600700||
B|MSFU|20250909|09:37:16|S|3|49.360000||
B|NBIS|20250909|09:37:16|S|100|91.230000||
B|NBIS|20250909|09:37:16|S|200|91.240000||
B|NVDA|20250909|09:37:16|S|100|169.430000||
B|NVDA|20250909|09:37:16|S|100|169.430000||
B|RVMD|20250909|09:37:16|S|1|41.430000||
B|TSLA|20250909|09:37:16|S|50|349.560000||
B|TSLL|20250909|09:37:16|S|108|13.399300||
B|URA|20250909|09:37:16|S|100|41.870000||
B|VLO|20250909|09:37:16|S|50|161.980000||
B|CLS|20250909|09:37:17|S|200|247.950000||
B|COIN|20250909|09:37:17|S|55|308.979000||
B|CRWV|20250909|09:37:17|S|20|101.630000||
B|CRWV|20250909|09:37:17|S|38|101.630000||
B|INFY|20250909|09:37:17|S|1500|17.125000||
B|IRS|20250909|09:37:17|S|30|12.970000||
B|JMIA|20250909|09:37:17|S|157|9.420000||
B|LEN|20250909|09:37:17|S|5|139.970000||
B|LGHL|20250909|09:37:17|S|100|2.460100||
B|MSTR|20250909|09:37:17|S|10|331.610000||
B|NBIS|20250909|09:37:17|S|10|91.340000||
B|NBIS|20250909|09:37:17|S|100|91.300000||
B|ONCY|20250909|09:37:17|S|200|1.350000||
B|RDDT|20250909|09:37:17|S|40|238.150000||
B|RGTI|20250909|09:37:17|S|104|15.429300||
B|TSLA|20250909|09:37:17|S|30|349.500000||
B|HOOD|20250909|09:37:18|S|121|116.300000||
B|MARA|20250909|09:37:18|S|20|15.465000||
B|MP|20250909|09:37:18|S|100|62.780000||
B|NBIS|20250909|09:37:18|S|100|91.390000||
B|NBIS|20250909|09:37:18|S|400|91.400000||
B|PGY|20250909|09:37:18|S|100|37.290000||
B|PLTR|20250909|09:37:18|S|45|159.537000||
B|UFPT|20250909|09:37:18|S|1|202.390000||
B|URA|20250909|09:37:18|S|259|41.880000||
B|BABA|20250909|09:37:19|S|4|146.381500||
B|FIG|20250909|09:37:19|S|1|52.980000||
B|HUT|20250909|09:37:19|S|65|26.770000||
B|KMX|20250909|09:37:19|S|20|61.027800||
B|LEU|20250909|09:37:19|S|20|209.380000||
B|NVDA|20250909|09:37:19|S|2|169.440000||
B|NVDA|20250909|09:37:19|S|168|169.430000||
B|NVDA|20250909|09:37:19|S|500|169.445000||
B|PH|20250909|09:37:19|S|2|757.590000||
B|SCHG|20250909|09:37:19|S|2|31.050000||
B|TNA|20250909|09:37:19|S|1|43.017500||
B|TSLA|20250909|09:37:19|S|400|349.720000||
B|UNH|20250909|09:37:19|S|1|330.690000||
B|WDH|20250909|09:37:19|S|1000|1.850000||
B|XRX|20250909|09:37:19|S|300|3.805000||
B|ALAB|20250909|09:37:20|S|28|216.780000||
B|BABA|20250909|09:37:20|S|100|146.445000||
B|CONL|20250909|09:37:20|S|150|32.285900||
B|INTC|20250909|09:37:20|S|93|24.605000||
B|IWM|20250909|09:37:20|S|1|237.660700||
B|LCID|20250909|09:37:20|S|100|19.020000||
B|PDD|20250909|09:37:20|S|8|125.880000||
B|PLTR|20250909|09:37:20|S|252|159.568000||
B|TSLA|20250909|09:37:20|S|100|349.710000||
B|TSLA|20250909|09:37:20|S|100|349.710000||
B|UNH|20250909|09:37:20|S|110|330.613300||
B|BE|20250909|09:37:21|S|60|53.040000||
B|CRCL|20250909|09:37:21|S|10|117.550000||
B|DGX|20250909|09:37:21|S|70|181.680000||
B|KWEB|20250909|09:37:21|S|100|39.740000||
B|MS|20250909|09:37:21|S|10|149.410000||
B|RBLX|20250909|09:37:21|S|80|133.440000||
B|RGTI|20250909|09:37:21|S|600|15.445000||
B|ALB|20250909|09:37:22|S|101|71.810000||
B|CLS|20250909|09:37:22|S|4|247.400000||
B|COHR|20250909|09:37:22|S|10|98.240000||
B|COIN|20250909|09:37:22|S|50|308.980000||
B|GEV|20250909|09:37:22|S|5|606.300000||
B|GLXY|20250909|09:37:22|S|100|24.980000||
B|KRKR|20250909|09:37:22|S|20|6.740000||
B|KWEB|20250909|09:37:22|S|100|39.739300||
B|MP|20250909|09:37:22|S|50|62.837000||
B|NBIS|20250909|09:37:22|S|1|91.730000||
B|NBIS|20250909|09:37:22|S|10|91.740000||
B|NFLX|20250909|09:37:22|S|5|1257.330000||
B|NTNX|20250909|09:37:22|S|13|75.370000||
B|PAM|20250909|09:37:22|S|162|58.430000||
B|RH|20250909|09:37:22|S|37|236.710000||
B|SOUN|20250909|09:37:22|S|100|15.225000||
B|SPXC|20250909|09:37:22|S|9|187.360000||
B|UNH|20250909|09:37:22|S|1|330.645000||
B|AA|20250909|09:37:23|S|400|32.640000||
B|AMD|20250909|09:37:23|S|200|153.455000||
B|ATR|20250909|09:37:23|S|13|137.210000||
B|CARR|20250909|09:37:23|S|88|63.730000||
B|FCX|20250909|09:37:23|S|100|45.180000||
B|FCX|20250909|09:37:23|S|157|45.151200||
B|FERG|20250909|09:37:23|S|26|225.530000||
B|ICLR|20250909|09:37:23|S|9|172.670000||
B|NBIS|20250909|09:37:23|S|100|91.790000||
B|NVDA|20250909|09:37:23|S|40|169.320000||
B|NWS|20250909|09:37:23|S|148|32.920000||
B|ORCL|20250909|09:37:23|S|4|238.390000||
B|ORCL|20250909|09:37:23|S|6|238.390000||
B|SHOP|20250909|09:37:23|S|200|145.906000||
B|TSLA|20250909|09:37:23|S|13|349.685000||
B|VOO|20250909|09:37:23|S|1|596.919100||
B|AVGO|20250909|09:37:24|S|10|346.350000||
B|BMNR|20250909|09:37:24|S|200|44.575000||
B|FIX|20250909|09:37:24|S|1|717.250000||
B|IP|20250909|09:37:24|S|26|47.370000||
B|KWEB|20250909|09:37:24|S|100|39.729300||
B|MA|20250909|09:37:24|S|1|587.960000||
B|METCB|20250909|09:37:24|S|29|15.590000||
B|ORCL|20250909|09:37:24|S|100|238.110000||
B|PATH|20250909|09:37:24|S|18|11.720700||
B|PTIR|20250909|09:37:24|S|100|25.150000||
B|SMR|20250909|09:37:24|S|80|34.590000||
B|SNOW|20250909|09:37:24|S|4|224.540000||
B|SOUN|20250909|09:37:24|S|100|15.225000||
B|TSLA|20250909|09:37:24|S|100|349.810000||
B|UUUU|20250909|09:37:24|S|5|12.400000||
B|ABR|20250909|09:37:25|S|700|12.000000||
B|BABA|20250909|09:37:25|S|30|146.355000||
B|BMNR|20250909|09:37:25|S|13|44.570000||
B|ETHA|20250909|09:37:25|S|6|32.915000||
B|GPRK|20250909|09:37:25|S|200|6.300000||
B|MSTR|20250909|09:37:25|S|300|331.370000||
B|NBIS|20250909|09:37:25|S|200|91.750000||
B|OKLO|20250909|09:37:25|S|100|71.530000||
B|SPY|20250909|09:37:25|S|3|649.300700||
B|ZROZ|20250909|09:37:25|S|4|67.820000||
B|AMD|20250909|09:37:26|S|100|153.540000||
B|BABX|20250909|09:37:26|S|300|39.070000||
B|COIN|20250909|09:37:26|S|8|308.860000||
B|GPRK|20250909|09:37:26|S|300|6.285000||
B|JPM|20250909|09:37:26|S|400|294.670000||
B|META|20250909|09:37:26|S|20|756.240000||
B|NVDA|20250909|09:37:26|S|20|169.430000||
B|SCHG|20250909|09:37:26|S|1|31.045000||
B|TSLA|20250909|09:37:26|S|35|349.682200||
B|TSLA|20250909|09:37:26|S|200|349.740000||
B|AMAT|20250909|09:37:27|S|1|161.990000||
B|BTSG|20250909|09:37:27|S|300|25.510000||
B|COST|20250909|09:37:27|S|8|968.390000||
B|JPM|20250909|09:37:27|S|100|294.740000||
B|LITE|20250909|09:37:27|S|100|150.500000||
B|RBRK|20250909|09:37:27|S|100|95.740000||
B|SPY|20250909|09:37:27|S|1|649.340700||
B|TEAM|20250909|09:37:27|S|20|176.190000||
B|TNA|20250909|09:37:27|S|5000|43.030000||
B|TSLA|20250909|09:37:27|S|100|349.790000||
B|TSLA|20250909|09:37:27|S|150|349.820000||
B|VRTX|20250909|09:37:27|S|9|394.410000||
B|ALAB|20250909|09:37:28|S|114|216.600000||
B|ALAB|20250909|09:37:28|S|186|216.650000||
B|AMD|20250909|09:37:28|S|300|153.538000||
B|BBBY|20250909|09:37:28|S|2000|10.390000||
B|CRWV|20250909|09:37:28|S|300|101.840000||
B|META|20250909|09:37:28|S|6|756.310000||
B|NCLH|20250909|09:37:28|S|500|24.930000||
B|NFLX|20250909|09:37:28|S|9|1257.435000||
B|NVDA|20250909|09:37:28|S|1|169.450000||
B|TEAM|20250909|09:37:28|S|5|176.190000||
B|TSLA|20250909|09:37:28|S|200|349.790000||
B|UVXY|20250909|09:37:28|S|5|11.405000||
B|YPF|20250909|09:37:28|S|1|26.940000||
B|BABA|20250909|09:37:29|S|100|146.410000||
B|CME|20250909|09:37:29|S|2|262.180000||
B|COIN|20250909|09:37:29|S|3|309.032200||
B|CRWV|20250909|09:37:29|S|20|101.860000||
B|CRWV|20250909|09:37:29|S|200|101.830000||
B|FROG|20250909|09:37:29|S|30|50.790000||
B|GDXJ|20250909|09:37:29|S|200|86.661000||
B|IWM|20250909|09:37:29|S|4|237.615000||
B|NVO|20250909|09:37:29|S|2|53.140000||
B|PAYS|20250909|09:37:29|S|100|5.320000||
B|PLTR|20250909|09:37:29|S|751|159.390000||
B|RWTN|20250909|09:37:29|S|6|24.910000||
B|TNA|20250909|09:37:29|S|1|43.017500||
B|TSM|20250909|09:37:29|S|10|250.021400||
B|UNH|20250909|09:37:29|S|4|330.990000||
B|WTW|20250909|09:37:29|S|3|332.860000||
B|YPF|20250909|09:37:29|S|1|26.940000||
B|APLD|20250909|09:37:30|S|70|14.220000||
B|BEAM|20250909|09:37:30|S|50|19.788000||
B|EIS|20250909|09:37:30|S|2|97.330000||
B|GDXU|20250909|09:37:30|S|10|144.750000||
B|NBIS|20250909|09:37:30|S|100|91.920000||
B|NVDA|20250909|09:37:30|S|30|169.380000||
B|NVDU|20250909|09:37:30|S|100|110.110000||
B|SATS|20250909|09:37:30|S|300|82.660000||
B|SPY|20250909|09:37:30|S|100|649.310700||
B|TAOP|20250909|09:37:30|S|99|3.480000||
B|TQQQ|20250909|09:37:30|S|800|93.531600||
B|UGL|20250909|09:37:30|S|20|41.815000||
B|URNM|20250909|09:37:30|S|12|54.190000||
B|UUUU|20250909|09:37:30|S|100|12.418800||
B|VTI|20250909|09:37:30|S|1|320.681500||
B|AMD|20250909|09:37:31|S|100|153.540000||
B|BBAI|20250909|09:37:31|S|1000|4.865000||
B|GS|20250909|09:37:31|S|10|742.536300||
B|MU|20250909|09:37:31|S|27|133.280000||
B|MU|20250909|09:37:31|S|42|133.220000||
B|MU|20250909|09:37:31|S|100|133.276400||
B|MU|20250909|09:37:31|S|300|133.220000||
B|SOFI|20250909|09:37:31|S|150|26.025000||
B|TSLA|20250909|09:37:31|S|10|349.700000||
B|TSLA|20250909|09:37:31|S|50|349.670000||
B|WDC|20250909|09:37:31|S|10|93.690000||
B|YPF|20250909|09:37:31|S|11|26.940000||
B|BMNR|20250909|09:37:32|S|600|44.470000||
B|CCEP|20250909|09:37:32|S|26|90.330000||
B|HOOD|20250909|09:37:32|S|100|116.800000||
B|HOOD|20250909|09:37:32|S|100|116.825000||
B|LGHL|20250909|09:37:32|S|100|2.628000||
B|LGHL|20250909|09:37:32|S|696|2.640000||
B|NBIS|20250909|09:37:32|S|100|92.160000||
B|NGD|20250909|09:37:32|S|300|6.525000||
B|QBTS|20250909|09:37:32|S|4000|15.799300||
B|QS|20250909|09:37:32|S|1000|9.135000||
B|RDDT|20250909|09:37:32|S|50|238.350000||
B|TSLL|20250909|09:37:32|S|75|13.415000||
B|UUUU|20250909|09:37:32|S|20|12.405000||
B|UVXY|20250909|09:37:32|S|100|11.410000||
B|ZTO|20250909|09:37:32|S|15|19.000000||
B|ALB|20250909|09:37:33|S|100|71.734500||
B|BCS|20250909|09:37:33|S|100|20.090000||
B|CRCL|20250909|09:37:33|S|7|117.300000||
B|FIG|20250909|09:37:33|S|1|52.950000||
B|GDEV|20250909|09:37:33|S|40|14.490000||
B|GSL|20250909|09:37:33|S|10|31.680000||
B|NBIS|20250909|09:37:33|S|15|92.220000||
B|OKLO|20250909|09:37:33|S|50|71.540000||
B|QS|20250909|09:37:33|S|900|9.135000||
B|SMH|20250909|09:37:33|S|100|297.600000||
B|TNA|20250909|09:37:33|S|1|43.007500||
B|TSLL|20250909|09:37:33|S|182|13.399300||
B|AZTA|20250909|09:37:34|S|200|29.290000||
B|CRWV|20250909|09:37:34|S|10|101.910000||
B|JNUG|20250909|09:37:34|S|200|126.710000||
B|NVDA|20250909|09:37:34|S|100|169.560000||
B|PAAS|20250909|09:37:34|S|1|35.925000||
B|SNDK|20250909|09:37:34|S|100|71.170000||
B|TNA|20250909|09:37:34|S|50|43.009300||
B|VYM|20250909|09:37:34|S|1|139.758600||
B|WOLF|20250909|09:37:34|S|100|1.780000||
B|XLF|20250909|09:37:34|S|100|53.245000||
B|BMNR|20250909|09:37:35|S|1|44.444700||
B|BRK/B|20250909|09:37:35|S|1|493.853800||
B|BWLP|20250909|09:37:35|S|200|15.850000||
B|IWM|20250909|09:37:35|S|1|237.590000||
B|IWM|20250909|09:37:35|S|6|237.595000||
B|MU|20250909|09:37:35|S|101|133.260000||
B|NBIS|20250909|09:37:35|S|1|92.230000||
B|NBIS|20250909|09:37:35|S|14|92.280000||
B|NBIS|20250909|09:37:35|S|30|92.200000||
B|TSLA|20250909|09:37:35|S|3|349.600000||
B|ASTS|20250909|09:37:36|S|1|38.570000||
B|BRK/B|20250909|09:37:36|S|100|493.853800||
B|ESEA|20250909|09:37:36|S|2|64.450000||
B|KC|20250909|09:37:36|S|150|15.021200||
B|KO|20250909|09:37:36|S|1|67.706700||
B|LAR|20250909|09:37:36|S|100|3.040000||
B|LEU|20250909|09:37:36|S|50|209.055000||
B|MHO|20250909|09:37:36|S|11|154.780000||
B|PAAS|20250909|09:37:36|S|1|35.940000||
B|SDS|20250909|09:37:36|S|100|15.380000||
B|TLN|20250909|09:37:36|S|10|393.500000||
B|TLN|20250909|09:37:36|S|100|393.370000||
B|TSLL|20250909|09:37:36|S|111|13.415000||
B|BRK/B|20250909|09:37:37|S|100|493.840000||
B|DUO|20250909|09:37:37|S|100|4.190000||
B|FIG|20250909|09:37:37|S|100|52.970000||
B|GEV|20250909|09:37:37|S|100|605.790000||
B|GOOGL|20250909|09:37:37|S|87|233.860000||
B|MCHP|20250909|09:37:37|S|10|64.840000||
B|MOS|20250909|09:37:37|S|400|32.428600||
B|MSFT|20250909|09:37:37|S|100|501.030000||
B|MSFT|20250909|09:37:37|S|100|501.090000||
B|NBIS|20250909|09:37:37|S|100|92.280000||
B|QQQ|20250909|09:37:37|S|13|579.713100||
B|RHI|20250909|09:37:37|S|8|35.820000||
B|TLT|20250909|09:37:37|S|2|89.415000||
B|TSM|20250909|09:37:37|S|3|250.000000||
B|TSM|20250909|09:37:37|S|300|250.000000||
B|UNH|20250909|09:37:37|S|9|331.023800||
B|CNM|20250909|09:37:38|S|17|51.592000||
B|CRWV|20250909|09:37:38|S|100|101.935000||
B|DBND|20250909|09:37:38|S|300|46.637000||
B|DELL|20250909|09:37:38|S|100|119.420000||
B|GGAL|20250909|09:37:38|S|10|31.410000||
B|GLD|20250909|09:37:38|S|1|337.540000||
B|IWM|20250909|09:37:38|S|1|237.500000||
B|NBIS|20250909|09:37:38|S|104|92.250000||
B|NVDA|20250909|09:37:38|S|100|169.550000||
B|RDDT|20250909|09:37:38|S|100|238.420000||
B|SN|20250909|09:37:38|S|20|114.815000||
B|SOUN|20250909|09:37:38|S|20|15.238000||
B|TNA|20250909|09:37:38|S|1|42.957500||
B|WHLR|20250909|09:37:38|S|100|2.050000||
B|AAPL|20250909|09:37:39|S|5|236.708600||
B|AAPL|20250909|09:37:39|S|100|236.685000||
B|ASRT|20250909|09:37:39|S|100|0.800300||
B|CRWV|20250909|09:37:39|S|39|102.040000||
B|GME|20250909|09:37:39|S|20|23.100000||
B|HOOD|20250909|09:37:39|S|200|116.940000||
B|JEM|20250909|09:37:39|S|1000|0.755000||
B|LIN|20250909|09:37:39|S|9|471.520000||
B|NBIS|20250909|09:37:39|S|200|92.180000||
B|NESR|20250909|09:37:39|S|10|9.780000||
B|ORCL|20250909|09:37:39|S|10|238.460000||
B|RBLX|20250909|09:37:39|S|22|133.585000||
B|TSLA|20250909|09:37:39|S|200|349.353400||
B|ALXO|20250909|09:37:40|S|5|1.130000||
B|ARKK|20250909|09:37:40|S|10|76.750000||
B|CRM|20250909|09:37:40|S|2|251.800000||
B|DELL|20250909|09:37:40|S|100|119.430000||
B|HMY|20250909|09:37:40|S|92|14.975000||
B|HYPD|20250909|09:37:40|S|800|7.300000||
B|IWM|20250909|09:37:40|S|1|237.480000||
B|IWM|20250909|09:37:40|S|3|237.485000||
B|LGHL|20250909|09:37:40|S|400|2.590000||
B|SOFI|20250909|09:37:40|S|350|26.025000||
B|SOFI|20250909|09:37:40|S|400|26.025000||
B|VOO|20250909|09:37:40|S|3|596.929000||
B|VSCO|20250909|09:37:40|S|41|25.150000||
B|WOLF|20250909|09:37:40|S|100|1.775000||
B|WU|20250909|09:37:40|S|400|8.715000||
B|WULF|20250909|09:37:40|S|12|9.367600||
B|DFH|20250909|09:37:41|S|14|30.155000||
B|HD|20250909|09:37:41|S|100|416.070000||
B|MARA|20250909|09:37:41|S|1|15.455000||
B|NBIS|20250909|09:37:41|S|5|92.280000||
B|PLTR|20250909|09:37:41|S|10|159.430000||
B|RDDT|20250909|09:37:41|S|100|238.710000||
B|SLV|20250909|09:37:41|S|3|37.429300||
B|SOUN|20250909|09:37:41|S|10|15.235000||
B|XLU|20250909|09:37:41|S|20|82.800000||
B|APP|20250909|09:37:42|S|100|550.960000||
B|ASTX|20250909|09:37:42|S|26|17.440000||
B|HMY|20250909|09:37:42|S|20|14.970700||
B|HOOD|20250909|09:37:42|S|40|117.125000||
B|HOOD|20250909|09:37:42|S|100|117.120000||
B|LIT|20250909|09:37:42|S|200|49.820000||
B|NBIS|20250909|09:37:42|S|3|92.280000||
B|NVDA|20250909|09:37:42|S|200|169.577600||
B|ORCL|20250909|09:37:42|S|12|238.474300||
B|QCOM|20250909|09:37:42|S|136|160.370000||
B|QS|20250909|09:37:42|S|100|9.097500||
B|SITM|20250909|09:37:42|S|20|247.810000||
B|SOXL|20250909|09:37:42|S|200|27.229300||
B|AMD|20250909|09:37:43|S|40|153.580000||
B|APP|20250909|09:37:43|S|100|551.170000||
B|CCJ|20250909|09:37:43|S|149|79.050000||
B|CCJ|20250909|09:37:43|S|250|79.020000||
B|DUOL|20250909|09:37:43|S|50|272.580000||
B|ELMD|20250909|09:37:43|S|100|26.300000||
B|FTAI|20250909|09:37:43|S|300|164.514600||
B|GGAL|20250909|09:37:43|S|30|31.440000||
B|HMY|20250909|09:37:43|S|1|14.970700||
B|HOOD|20250909|09:37:43|S|26|117.120000||
B|JEM|20250909|09:37:43|S|200|0.754301||
B|NDAQ|20250909|09:37:43|S|100|95.238100||
B|PHYS|20250909|09:37:43|S|6|28.225000||
B|QS|20250909|09:37:43|S|1000|9.099300||
B|RDDT|20250909|09:37:43|S|200|238.520000||
B|RDDT|20250909|09:37:43|S|200|238.680000||
B|SYM|20250909|09:37:43|S|100|47.090000||
B|TNA|20250909|09:37:43|S|1000|42.930700||
B|TSLA|20250909|09:37:43|S|100|349.170000||
B|TSLA|20250909|09:37:43|S|100|349.230000||
B|UPS|20250909|09:37:43|S|100|84.185000||
B|YPF|20250909|09:37:43|S|3|26.930000||
B|AFRM|20250909|09:37:44|S|86|86.550000||
B|AVAV|20250909|09:37:44|S|50|235.500000||
B|AVGO|20250909|09:37:44|S|1|346.925000||
B|CCJ|20250909|09:37:44|S|300|79.077600||
B|GOOGL|20250909|09:37:44|S|20|233.975000||
B|HOOD|20250909|09:37:44|S|27|117.100000||
B|QCOM|20250909|09:37:44|S|40|160.370000||
B|TSLA|20250909|09:37:44|S|5|349.190000||
B|TXN|20250909|09:37:44|S|100|184.675000||
B|WBD|20250909|09:37:44|S|1|12.325000||
B|YPF|20250909|09:37:44|S|13|26.930000||
B|AAPL|20250909|09:37:45|S|50|236.748800||
B|ASTS|20250909|09:37:45|S|10|38.570000||
B|BABA|20250909|09:37:45|S|16|146.481200||
B|BBAR|20250909|09:37:45|S|100|9.560000||
B|BIDU|20250909|09:37:45|S|3|108.720000||
B|COIN|20250909|09:37:45|S|1|309.730000||
B|IPG|20250909|09:37:45|S|200|26.965000||
B|JMIA|20250909|09:37:45|S|1|9.361000||
B|MU|20250909|09:37:45|S|50|133.040000||
B|QS|20250909|09:37:45|S|100|9.099300||
B|SMH|20250909|09:37:45|S|100|297.650000||
B|SOUN|20250909|09:37:45|S|100|15.245000||
B|YPF|20250909|09:37:45|S|10|26.930000||
B|ASTS|20250909|09:37:46|S|5|38.510000||
B|COIN|20250909|09:37:46|S|100|309.820000||
B|CRWV|20250909|09:37:46|S|100|102.280000||
B|IAU|20250909|09:37:46|S|300|69.103500||
B|LMND|20250909|09:37:46|S|49|54.306700||
B|MDB|20250909|09:37:46|S|10|326.000000||
B|NGG|20250909|09:37:46|S|250|70.040000||
B|NVDA|20250909|09:37:46|S|80|169.480000||
B|RBRK|20250909|09:37:46|S|200|96.060000||
B|RDDT|20250909|09:37:46|S|150|239.060000||
B|RUN|20250909|09:37:46|S|600|16.540000||
B|TSLA|20250909|09:37:46|S|72|349.260000||
B|UNH|20250909|09:37:46|S|100|330.860000||
B|YPF|20250909|09:37:46|S|1|26.936500||
B|AVGO|20250909|09:37:47|S|13|347.220000||
B|CRWV|20250909|09:37:47|S|100|102.330000||
B|CVX|20250909|09:37:47|S|40|156.030000||
B|DEC|20250909|09:37:47|S|20|15.780000||
B|JEM|20250909|09:37:47|S|2589|0.786700||
B|MU|20250909|09:37:47|S|46|133.090000||
B|NBIS|20250909|09:37:47|S|40|91.885000||
B|QS|20250909|09:37:47|S|50|9.119300||
B|RIO|20250909|09:37:47|S|100|63.910000||
B|RKLB|20250909|09:37:47|S|35|47.180000||
B|SBET|20250909|09:37:47|S|1000|16.230000||
B|SOXL|20250909|09:37:47|S|5|27.245100||
B|UAL|20250909|09:37:47|S|3|106.230000||
B|WDC|20250909|09:37:47|S|200|93.645000||
B|CRWV|20250909|09:37:48|S|5|102.600000||
B|CRWV|20250909|09:37:48|S|100|102.570000||
B|GLXY|20250909|09:37:48|S|100|24.950000||
B|GLXY|20250909|09:37:48|S|100|24.994000||
B|GLXY|20250909|09:37:48|S|400|24.990000||
B|JEM|20250909|09:37:48|S|1082|0.785600||
B|MU|20250909|09:37:48|S|5|133.127600||
B|NOW|20250909|09:37:48|S|10|943.300000||
B|O|20250909|09:37:48|S|3|59.040000||
B|SBUX|20250909|09:37:48|S|1|83.808000||
B|UNH|20250909|09:37:48|S|100|330.800000||
B|WU|20250909|09:37:48|S|100|8.705000||
B|XPEV|20250909|09:37:48|S|8|20.709300||
B|YPF|20250909|09:37:48|S|18|26.930000||
B|YPF|20250909|09:37:48|S|100|26.930000||
B|YPF|20250909|09:37:48|S|500|26.936500||
B|ALB|20250909|09:37:49|S|100|71.740000||
B|AMD|20250909|09:37:49|S|30|153.550000||
B|AVGO|20250909|09:37:49|S|10|347.030000||
B|BE|20250909|09:37:49|S|50|52.900000||
B|DUOL|20250909|09:37:49|S|1|272.640000||
B|GRAB|20250909|09:37:49|S|100|5.140000||
B|GRAB|20250909|09:37:49|S|600|5.135000||
B|JD|20250909|09:37:49|S|50|33.045000||
B|JEM|20250909|09:37:49|S|1000|0.776900||
B|NVDA|20250909|09:37:49|S|1000|169.530000||
B|RBLX|20250909|09:37:49|S|50|133.730000||
B|RZLV|20250909|09:37:49|S|200|5.265000||
B|YPF|20250909|09:37:49|S|55|26.936500||
B|AVGO|20250909|09:37:50|S|200|347.045000||
B|CCJ|20250909|09:37:50|S|300|79.060000||
B|FLEX|20250909|09:37:50|S|100|55.725000||
B|HOOD|20250909|09:37:50|S|1|116.930000||
B|HOOD|20250909|09:37:50|S|44|116.930000||
B|PAM|20250909|09:37:50|S|10|58.480000||
B|RBRK|20250909|09:37:50|S|3|96.040000||
B|SSSS|20250909|09:37:50|S|100|8.720000||
B|TSLA|20250909|09:37:50|S|18|349.160000||
B|URA|20250909|09:37:50|S|100|41.865000||
B|WIX|20250909|09:37:50|S|200|154.380000||
B|YPF|20250909|09:37:50|S|17|26.930000||
B|AAPL|20250909|09:37:51|S|1|236.685000||
B|ALB|20250909|09:37:51|S|50|71.730000||
B|AMD|20250909|09:37:51|S|90|153.505000||
B|AMLP|20250909|09:37:51|S|4|47.749600||
B|AVGO|20250909|09:37:51|S|9|346.860000||
B|BLSH|20250909|09:37:51|S|100|52.940000||
B|CRWV|20250909|09:37:51|S|19|102.590000||
B|GLL|20250909|09:37:51|S|10|18.335000||
B|NBIS|20250909|09:37:51|S|10|91.820000||
B|PAAS|20250909|09:37:51|S|1|35.980900||
B|AAPL|20250909|09:37:52|S|70|236.665000||
B|BABA|20250909|09:37:52|S|75|146.500000||
B|DE|20250909|09:37:52|S|50|480.890000||
B|JPM|20250909|09:37:52|S|30|294.770000||
B|OKLO|20250909|09:37:52|S|100|71.450000||
B|OPEN|20250909|09:37:52|S|100|6.079000||
B|PACS|20250909|09:37:52|S|10|8.920000||
B|PDD|20250909|09:37:52|S|30|125.950000||
B|TEAM|20250909|09:37:52|S|10|176.090000||
B|TSLL|20250909|09:37:52|S|997|13.380000||
B|TSLL|20250909|09:37:52|S|1400|13.380000||
B|WM|20250909|09:37:52|S|60|218.480000||
B|ASTS|20250909|09:37:53|S|200|38.435000||
B|DFDV|20250909|09:37:53|S|1|16.190000||
B|FCX|20250909|09:37:53|S|400|45.230000||
B|FDEM|20250909|09:37:53|S|1|29.785500||
B|LITE|20250909|09:37:53|S|100|150.480000||
B|META|20250909|09:37:53|S|11|756.036900||
B|NBIS|20250909|09:37:53|S|50|91.790000||
B|NTLA|20250909|09:37:53|S|70|11.720000||
B|OPEN|20250909|09:37:53|S|234|6.080000||
B|V|20250909|09:37:53|S|6|344.660000||
B|APLD|20250909|09:37:54|S|100|14.175000||
B|CLSK|20250909|09:37:54|S|50|9.245000||
B|CRM|20250909|09:37:54|S|10|251.850000||
B|INTC|20250909|09:37:54|S|100|24.575000||
B|RDDT|20250909|09:37:54|S|50|239.070000||
B|TGT|20250909|09:37:54|S|100|91.365000||
B|TSM|20250909|09:37:54|S|1|249.880000||
B|VNET|20250909|09:37:54|S|25|7.905000||
B|BE|20250909|09:37:55|S|100|52.905000||
B|BLSH|20250909|09:37:55|S|1|52.870000||
B|FIG|20250909|09:37:55|S|1|52.960000||
B|FTRI|20250909|09:37:55|S|9|15.205100||
B|HLT|20250909|09:37:55|S|90|277.095000||
B|IBKR|20250909|09:37:55|S|100|61.320000||
B|OPEN|20250909|09:37:55|S|116|6.080000||
B|SIG|20250909|09:37:55|S|100|91.420000||
B|VOO|20250909|09:37:55|S|8|596.990000||
B|Z|20250909|09:37:55|S|100|88.710000||
B|BABA|20250909|09:37:56|S|99|146.565000||
B|BLSH|20250909|09:37:56|S|50|52.870000||
B|CRCL|20250909|09:37:56|S|100|117.025000||
B|CRWV|20250909|09:37:56|S|100|102.360000||
B|FUTU|20250909|09:37:56|S|10|190.620000||
B|IMRX|20250909|09:37:56|S|600|6.110000||
B|JEM|20250909|09:37:56|S|8|0.788400||
B|JEM|20250909|09:37:56|S|1000|0.788600||
B|PM|20250909|09:37:56|S|1|162.760000||
B|QS|20250909|09:37:56|S|200|9.115000||
B|SBET|20250909|09:37:56|S|100|16.235000||
B|SBUX|20250909|09:37:56|S|1|83.809300||
B|TSLA|20250909|09:37:56|S|5|349.050000||
B|TSLA|20250909|09:37:56|S|100|349.050000||
B|AMKR|20250909|09:37:57|S|50|25.108600||
B|AMZN|20250909|09:37:57|S|10|235.920000||
B|CRWV|20250909|09:37:57|S|40|102.330000||
B|CRWV|20250909|09:37:57|S|50|102.360000||
B|CVE|20250909|09:37:57|S|400|16.510700||
B|DLO|20250909|09:37:57|S|300|13.500000||
B|GE|20250909|09:37:57|S|20|275.900000||
B|MDB|20250909|09:37:57|S|1|326.000000||
B|MDB|20250909|09:37:57|S|99|326.120000||
B|MDB|20250909|09:37:57|S|100|326.000000||
B|NVDA|20250909|09:37:57|S|30|169.540000||
B|TSLA|20250909|09:37:57|S|5|349.020000||
B|UNH|20250909|09:37:57|S|100|330.991000||
B|VAL|20250909|09:37:57|S|70|52.000000||
B|AAPL|20250909|09:37:58|S|100|236.650000||
B|GEHC|20250909|09:37:58|S|90|78.010000||
B|GOOG|20250909|09:37:58|S|43|234.220000||
B|IONQ|20250909|09:37:58|S|71|41.760000||
B|JEM|20250909|09:37:58|S|100|0.783100||
B|OPEN|20250909|09:37:58|S|300|6.080000||
B|PTGX|20250909|09:37:58|S|10|56.320000||
B|QS|20250909|09:37:58|S|600|9.115000||
B|RDDT|20250909|09:37:58|S|16|239.140000||
B|SLG|20250909|09:37:58|S|65|60.235000||
B|SLV|20250909|09:37:58|S|300|37.445000||
B|STZ|20250909|09:37:58|S|1|146.225000||
B|TSM|20250909|09:37:58|S|6|249.960000||
B|UBER|20250909|09:37:58|S|11|93.600000||
B|UBER|20250909|09:37:58|S|100|93.610000||
B|AMD|20250909|09:37:59|S|50|153.740000||
B|AMD|20250909|09:37:59|S|115|153.750000||
B|AMD|20250909|09:37:59|S|274|153.748600||
B|BLSH|20250909|09:37:59|S|20|52.970000||
B|BSX|20250909|09:37:59|S|92|109.340000||
B|ETHA|20250909|09:37:59|S|2|32.935000||
B|PTIR|20250909|09:37:59|S|2|25.120000||
B|SPY|20250909|09:37:59|S|8|649.380700||
B|UNH|20250909|09:37:59|S|1|330.991000||
B|VOO|20250909|09:37:59|S|1|596.990500||
B|AVGO|20250909|09:38:00|S|14|346.850000||
B|CPRX|20250909|09:38:00|S|300|20.365000||
B|CRWV|20250909|09:38:00|S|100|102.120000||
B|CRWV|20250909|09:38:00|S|700|102.180000||
B|GLAD|20250909|09:38:00|S|100|24.950000||
B|HMY|20250909|09:38:00|S|2|14.975000||
B|NAIL|20250909|09:38:00|S|200|91.380000||
B|NIO|20250909|09:38:00|S|100|6.130000||
B|PODD|20250909|09:38:00|S|2|351.745000||
B|RZLV|20250909|09:38:00|S|100|5.265000||
B|SATS|20250909|09:38:00|S|120|82.910000||
B|WHLR|20250909|09:38:00|S|10|2.120000||
B|XPEV|20250909|09:38:00|S|100|20.709300||
B|ZTS|20250909|09:38:00|S|100|151.330000||
B|AMD|20250909|09:38:01|S|7|153.688600||
B|CRWD|20250909|09:38:01|S|20|428.960000||
B|CRWV|20250909|09:38:01|S|5|102.080000||
B|CRWV|20250909|09:38:01|S|20|102.080000||
B|DKS|20250909|09:38:01|S|203|224.580000||
B|DKS|20250909|09:38:01|S|235|224.630000||
B|DKS|20250909|09:38:01|S|297|224.600000||
B|GLDM|20250909|09:38:01|S|1|72.605000||
B|HMY|20250909|09:38:01|S|1|14.975000||
B|IREN|20250909|09:38:01|S|15|27.932500||
B|LMND|20250909|09:38:01|S|250|54.310000||
B|LNT|20250909|09:38:01|S|9|63.890000||
B|PFE|20250909|09:38:01|S|100|24.650000||
B|QS|20250909|09:38:01|S|50|9.115000||
B|RDDT|20250909|09:38:01|S|328|239.080000||
B|SAP|20250909|09:38:01|S|100|271.020000||
B|SOGP|20250909|09:38:01|S|10|24.860000||
B|SPY|20250909|09:38:01|S|1|649.330700||
B|TSM|20250909|09:38:01|S|1|249.910000||
B|VOO|20250909|09:38:01|S|2|596.979100||
B|AMD|20250909|09:38:02|S|50|153.720000||
B|B|20250909|09:38:02|S|1|29.230000||
B|CCJ|20250909|09:38:02|S|200|79.297300||
B|IBKR|20250909|09:38:02|S|81|61.315000||
B|KC|20250909|09:38:02|S|110|14.940000||
B|NBIS|20250909|09:38:02|S|100|91.450000||
B|PL|20250909|09:38:02|S|3000|9.070000||
B|PLTU|20250909|09:38:02|S|10|79.163300||
B|RDDT|20250909|09:38:02|S|100|239.080000||
B|TSLA|20250909|09:38:02|S|35|349.260000||
B|XYZ|20250909|09:38:02|S|1|75.729500||
B|AAPL|20250909|09:38:03|S|50|236.535000||
B|ALAB|20250909|09:38:03|S|100|217.720000||
B|BABA|20250909|09:38:03|S|200|146.675000||
B|CCJ|20250909|09:38:03|S|100|79.280000||
B|DEC|20250909|09:38:03|S|20|15.790000||
B|FCX|20250909|09:38:03|S|296|45.280000||
B|FCX|20250909|09:38:03|S|300|45.290000||
B|NUE|20250909|09:38:03|S|70|144.110000||
B|PLTW|20250909|09:38:03|S|1|43.350000||
B|RDDT|20250909|09:38:03|S|50|239.150000||
B|SPY|20250909|09:38:03|S|1|649.355000||
B|AMKR|20250909|09:38:04|S|300|25.100000||
B|AMLP|20250909|09:38:04|S|100|47.777300||
B|FETH|20250909|09:38:04|S|195|43.470000||
B|FUTU|20250909|09:38:04|S|11|190.690000||
B|FUTU|20250909|09:38:04|S|100|190.690000||
B|FUTU|20250909|09:38:04|S|200|190.670000||
B|FUTU|20250909|09:38:04|S|300|190.670000||
B|GDXU|20250909|09:38:04|S|5|145.170000||
B|GGAL|20250909|09:38:04|S|63|31.400000||
B|INVZ|20250909|09:38:04|S|525|1.940000||
B|JEM|20250909|09:38:04|S|300|0.799800||
B|LGHL|20250909|09:38:04|S|200|2.580100||
B|MUX|20250909|09:38:04|S|8|13.675000||
B|NVR|20250909|09:38:04|S|1|8549.950000||
B|OPEN|20250909|09:38:04|S|4|6.085000||
B|QQQ|20250909|09:38:04|S|20|579.700000||
B|RDDT|20250909|09:38:04|S|25|239.110000||
B|TAOP|20250909|09:38:04|S|99|3.480000||
B|TPR|20250909|09:38:04|S|50|103.320000||
B|AMD|20250909|09:38:05|S|5|153.710000||
B|AMD|20250909|09:38:05|S|15|153.718600||
B|BLSH|20250909|09:38:05|S|500|52.935000||
B|CARR|20250909|09:38:05|S|101|64.150000||
B|CRWV|20250909|09:38:05|S|2|102.030000||
B|FIG|20250909|09:38:05|S|10|52.940000||
B|FTNT|20250909|09:38:05|S|100|79.900000||
B|GGAL|20250909|09:38:05|S|100|31.380000||
B|GOOGL|20250909|09:38:05|S|10|233.940000||
B|GOOGL|20250909|09:38:05|S|400|233.878700||
B|IWM|20250909|09:38:05|S|1|237.510700||
B|PM|20250909|09:38:05|S|350|162.850000||
B|SOUN|20250909|09:38:05|S|95|15.215000||
B|TMDX|20250909|09:38:05|S|40|113.630000||
B|VIST|20250909|09:38:05|E|5|36.029300||
B|YRD|20250909|09:38:05|S|200|5.750000||
B|AAPL|20250909|09:38:06|S|3|236.605000||
B|AMD|20250909|09:38:06|S|8|153.820000||
B|CRWV|20250909|09:38:06|S|74|101.990000||
B|CRWV|20250909|09:38:06|S|200|102.070000||
B|CRWV|20250909|09:38:06|S|1500|101.960000||
B|DEC|20250909|09:38:06|S|20|15.790000||
B|GOOGL|20250909|09:38:06|S|100|233.920000||
B|JD|20250909|09:38:06|S|500|33.025000||
B|MO|20250909|09:38:06|S|1|65.381000||
B|NBIS|20250909|09:38:06|S|9|91.470000||
B|NLR|20250909|09:38:06|S|100|121.910000||
B|OPEN|20250909|09:38:06|S|396|6.085000||
B|OPEN|20250909|09:38:06|S|500|6.085000||
B|RBLX|20250909|09:38:06|S|30|133.900000||
B|RBRK|20250909|09:38:06|S|4|95.900000||
B|SNDK|20250909|09:38:06|S|150|70.990000||
B|VIST|20250909|09:38:06|S|1800|36.050000||
B|WDC|20250909|09:38:06|S|100|93.600000||
B|BSX|20250909|09:38:07|S|33|109.490000||
B|CRWV|20250909|09:38:07|S|10|102.110000||
B|GEVX|20250909|09:38:07|S|100|30.120000||
B|GEVX|20250909|09:38:07|S|700|30.130000||
B|HSAI|20250909|09:38:07|S|400|28.890000||
B|KGC|20250909|09:38:07|S|20|22.659900||
B|LOW|20250909|09:38:07|S|23|269.890000||
B|NBIS|20250909|09:38:07|S|240|91.510000||
B|NFLX|20250909|09:38:07|S|1|1257.050000||
B|PALL|20250909|09:38:07|S|100|103.546800||
B|PLUG|20250909|09:38:07|S|702|1.415000||
B|QCOM|20250909|09:38:07|S|100|160.340000||
B|SPY|20250909|09:38:07|S|25|649.345000||
B|VIST|20250909|09:38:07|S|1|36.100000||
B|AAPL|20250909|09:38:08|S|2|236.570000||
B|CRWV|20250909|09:38:08|S|53|102.120000||
B|CRWV|20250909|09:38:08|S|100|102.100000||
B|CRWV|20250909|09:38:08|S|347|102.120000||
B|GOOGL|20250909|09:38:08|S|25|233.880000||
B|HMY|20250909|09:38:08|S|20|14.970700||
B|IONQ|20250909|09:38:08|S|100|41.740000||
B|JEM|20250909|09:38:08|S|1000|0.798900||
B|NBIS|20250909|09:38:08|S|10|91.500000||
B|PLTR|20250909|09:38:08|S|50|159.140000||
B|RBLX|20250909|09:38:08|S|4|133.910000||
B|ROKU|20250909|09:38:08|S|19|100.475000||
B|SOUN|20250909|09:38:08|S|100|15.215000||
B|UEC|20250909|09:38:08|S|100|11.955000||
B|BABA|20250909|09:38:09|S|14|146.685000||
B|BE|20250909|09:38:09|S|100|52.970000||
B|BMNR|20250909|09:38:09|S|200|44.650000||
B|CVX|20250909|09:38:09|S|11|156.030700||
B|DFH|20250909|09:38:09|S|14|30.140000||
B|GEV|20250909|09:38:09|S|10|606.350000||
B|HMY|20250909|09:38:09|S|542|14.970700||
B|KGC|20250909|09:38:09|S|50|22.649000||
B|LEU|20250909|09:38:09|S|40|208.370000||
B|MU|20250909|09:38:09|S|14|132.760000||
B|NBIS|20250909|09:38:09|S|1|91.470000||
B|NBIS|20250909|09:38:09|S|141|91.490000||
B|PDD|20250909|09:38:09|S|82|126.160000||
B|QS|20250909|09:38:09|S|100|9.105700||
B|SMH|20250909|09:38:09|S|100|297.620000||
B|AMD|20250909|09:38:10|S|70|153.860000||
B|GFI|20250909|09:38:10|S|10|36.035000||
B|HOOD|20250909|09:38:10|S|137|116.845000||
B|HUT|20250909|09:38:10|S|400|26.580000||
B|INHD|20250909|09:38:10|S|100|7.600000||
B|MUU|20250909|09:38:10|S|200|26.770000||
B|NBIS|20250909|09:38:10|S|100|91.275000||
B|PANW|20250909|09:38:10|S|43|198.085000||
B|PLTR|20250909|09:38:10|S|100|159.140000||
B|PPTA|20250909|09:38:10|S|267|17.380000||
B|RBRK|20250909|09:38:10|S|1|96.050000||
B|TSLA|20250909|09:38:10|S|11|349.020000||
B|TSLQ|20250909|09:38:10|S|100|13.740000||
B|USMV|20250909|09:38:10|S|100|94.105000||
B|UVIX|20250909|09:38:10|S|237|11.270000||
B|VTI|20250909|09:38:10|S|1|320.657500||
B|WIX|20250909|09:38:10|S|500|154.225000||
B|AMD|20250909|09:38:11|S|1|153.888800||
B|AMKR|20250909|09:38:11|S|169|25.090000||
B|CNP|20250909|09:38:11|S|100|37.550000||
B|CRWV|20250909|09:38:11|S|4|101.980000||
B|CRWV|20250909|09:38:11|S|70|101.980000||
B|HSAI|20250909|09:38:11|S|50|28.890000||
B|IWM|20250909|09:38:11|S|1|237.490000||
B|IWM|20250909|09:38:11|S|3|237.495000||
B|LITE|20250909|09:38:11|S|100|150.300000||
B|NRG|20250909|09:38:11|S|35|149.740000||
B|NVDA|20250909|09:38:11|S|100|169.465000||
B|NVTS|20250909|09:38:11|S|100|5.700000||
B|OPEN|20250909|09:38:11|S|2|6.085000||
B|RZLV|20250909|09:38:11|S|2200|5.315000||
B|SOXL|20250909|09:38:11|S|1|27.229300||
B|UNH|20250909|09:38:11|S|4|331.050000||
B|AAPL|20250909|09:38:12|S|100|236.575800||
B|AMD|20250909|09:38:12|S|20|153.888500||
B|ANET|20250909|09:38:12|S|100|141.600000||
B|APH|20250909|09:38:12|S|7|112.190000||
B|BABA|20250909|09:38:12|S|100|146.680000||
B|BE|20250909|09:38:12|S|100|52.900000||
B|CRWV|20250909|09:38:12|S|10|101.970000||
B|CRWV|20250909|09:38:12|S|50|101.970000||
B|CWVX|20250909|09:38:12|S|100|12.000000||
B|DECK|20250909|09:38:12|S|64|115.730000||
B|DECK|20250909|09:38:12|S|735|115.770000||
B|NBIS|20250909|09:38:12|S|4|91.390000||
B|NBIS|20250909|09:38:12|S|80|91.180000||
B|NBIS|20250909|09:38:12|S|100|91.390000||
B|OKLO|20250909|09:38:12|S|200|71.550000||
B|SRAD|20250909|09:38:12|S|34|31.000000||
B|YOUL|20250909|09:38:12|S|100|3.770000||
B|ADBE|20250909|09:38:13|S|100|356.540000||
B|AMD|20250909|09:38:13|S|400|153.927000||
B|CRWV|20250909|09:38:13|S|36|102.140000||
B|CRWV|20250909|09:38:13|S|300|102.150000||
B|CWVX|20250909|09:38:13|S|41|12.030000||
B|FCX|20250909|09:38:13|S|669|45.210000||
B|GSAT|20250909|09:38:13|S|250|39.240000||
B|IDR|20250909|09:38:13|S|200|28.280000||
B|LEU|20250909|09:38:13|S|10|208.470000||
B|NBIS|20250909|09:38:13|S|10|91.260000||
B|NVDA|20250909|09:38:13|S|100|169.510000||
B|TEM|20250909|09:38:13|S|15|81.080000||
B|VST|20250909|09:38:13|S|1|190.670000||
B|ZS|20250909|09:38:13|S|100|284.050000||
B|ASML|20250909|09:38:14|S|3|798.231000||
B|GLD|20250909|09:38:14|S|100|337.540000||
B|GLD|20250909|09:38:14|S|100|337.550000||
B|GOOGL|20250909|09:38:14|S|43|233.910000||
B|GROY|20250909|09:38:14|S|1006|3.793500||
B|IREN|20250909|09:38:14|S|100|27.840000||
B|JPM|20250909|09:38:14|S|101|294.800000||
B|MP|20250909|09:38:14|S|50|62.810000||
B|NESR|20250909|09:38:14|S|300|9.770000||
B|OKLO|20250909|09:38:14|S|50|71.520000||
B|PAAS|20250909|09:38:14|S|10|35.915000||
B|QQQ|20250909|09:38:14|S|20|579.790000||
B|SBET|20250909|09:38:14|S|1|16.300000||
B|TGT|20250909|09:38:14|S|100|91.170000||
B|TGT|20250909|09:38:14|S|101|91.160000||
B|ZLAB|20250909|09:38:14|S|500|31.340000||
B|AAPL|20250909|09:38:15|S|100|236.550000||
B|ASTS|20250909|09:38:15|S|3|38.600000||
B|BABA|20250909|09:38:15|S|100|146.675000||
B|CRWV|20250909|09:38:15|S|100|102.090000||
B|GLD|20250909|09:38:15|S|100|337.560000||
B|HD|20250909|09:38:15|S|80|416.150000||
B|JEM|20250909|09:38:15|S|1000|0.792700||
B|NBIS|20250909|09:38:15|S|50|91.430000||
B|PLTR|20250909|09:38:15|S|5|159.205000||
B|SCHI|20250909|09:38:15|S|1|23.085500||
B|TGT|20250909|09:38:15|S|100|91.180000||
B|TSLA|20250909|09:38:15|S|9|349.063200||
B|UNH|20250909|09:38:15|S|100|331.171100||
B|ACN|20250909|09:38:16|S|1|253.650000||
B|ADBE|20250909|09:38:16|S|100|356.651300||
B|AVGO|20250909|09:38:16|S|8|345.970000||
B|CONL|20250909|09:38:16|S|300|32.300000||
B|CONL|20250909|09:38:16|S|700|32.320000||
B|CRWV|20250909|09:38:16|S|10|102.060000||
B|GOOGL|20250909|09:38:16|S|3|233.989000||
B|SBET|20250909|09:38:16|S|10|16.250000||
B|WOLF|20250909|09:38:16|S|100|1.760000||
B|YRD|20250909|09:38:16|S|100|5.750000||
B|CORZ|20250909|09:38:17|S|100|14.580000||
B|CRWD|20250909|09:38:17|S|2|429.190000||
B|CRWV|20250909|09:38:17|S|122|101.940000||
B|HIMS|20250909|09:38:17|S|100|49.531700||
B|NUGT|20250909|09:38:17|S|7|121.830000||
B|QS|20250909|09:38:17|S|50|9.050700||
B|REVB|20250909|09:38:17|S|100|2.290000||
B|STX|20250909|09:38:17|S|2|189.200000||
B|TGT|20250909|09:38:17|S|100|91.160000||
B|YOUL|20250909|09:38:17|S|500|3.980000||
B|YOUL|20250909|09:38:17|S|700|3.990000||
B|YRD|20250909|09:38:17|S|100|5.750000||
B|ZS|20250909|09:38:17|S|15|284.210000||
B|BABA|20250909|09:38:18|S|20|146.760000||
B|BP|20250909|09:38:18|S|300|34.650000||
B|CCJ|20250909|09:38:18|S|100|79.050000||
B|CRWV|20250909|09:38:18|S|2|101.925000||
B|CRWV|20250909|09:38:18|S|20|101.925000||
B|DLO|20250909|09:38:18|S|300|13.500000||
B|ELV|20250909|09:38:18|S|6|312.460000||
B|QS|20250909|09:38:18|S|10|9.050000||
B|SOUN|20250909|09:38:18|S|1000|15.205000||
B|UNH|20250909|09:38:18|S|5|331.472800||
B|YOUL|20250909|09:38:18|S|496|3.990000||
B|APH|20250909|09:38:19|S|90|112.160000||
B|AVGO|20250909|09:38:19|S|18|345.820000||
B|CRWV|20250909|09:38:19|S|40|101.925000||
B|DELL|20250909|09:38:19|S|100|119.280000||
B|GDOT|20250909|09:38:19|S|200|14.680000||
B|GLDM|20250909|09:38:19|S|20|72.590000||
B|IVV|20250909|09:38:19|S|1|652.618800||
B|IWM|20250909|09:38:19|S|3|237.590700||
B|JCI|20250909|09:38:19|S|5|106.347000||
B|LGCY|20250909|09:38:19|S|5|13.250000||
B|MCHP|20250909|09:38:19|S|10|65.015000||
B|SMCI|20250909|09:38:19|S|146|40.705000||
B|AMD|20250909|09:38:20|S|100|153.690000||
B|ASML|20250909|09:38:20|S|100|798.120000||
B|GDOT|20250909|09:38:20|S|100|14.680000||
B|IWM|20250909|09:38:20|S|1|237.560000||
B|NBIS|20250909|09:38:20|S|100|91.230000||
B|NBIS|20250909|09:38:20|S|100|91.230000||
B|NBIS|20250909|09:38:20|S|100|91.270000||
B|NEM|20250909|09:38:20|S|15|75.935000||
B|TIGR|20250909|09:38:20|S|400|12.430000||
B|TIGR|20250909|09:38:20|S|400|12.450000||
B|TLN|20250909|09:38:20|S|30|392.920000||
B|VSAT|20250909|09:38:20|S|100|29.835000||
B|WDH|20250909|09:38:20|S|400|1.860000||
B|XPON|20250909|09:38:20|S|100|1.180000||
B|ALAB|20250909|09:38:21|S|100|217.480000||
B|BABA|20250909|09:38:21|S|10|146.710000||
B|BABA|20250909|09:38:21|S|30|146.710000||
B|COIN|20250909|09:38:21|S|8|308.930000||
B|GS|20250909|09:38:21|S|10|743.480000||
B|JEM|20250909|09:38:21|S|300|0.776600||
B|NBIS|20250909|09:38:21|S|20|91.370000||
B|NVDA|20250909|09:38:21|S|8|169.470000||
B|PLTR|20250909|09:38:21|S|60|159.170000||
B|QTUM|20250909|09:38:21|S|1|96.620000||
B|TSLA|20250909|09:38:21|S|100|349.220000||
B|ANET|20250909|09:38:22|S|7|141.600000||
B|CORZ|20250909|09:38:22|S|100|14.620000||
B|ENGN|20250909|09:38:22|S|4|5.540000||
B|IGC|20250909|09:38:22|S|70|0.419900||
B|KC|20250909|09:38:22|S|100|14.920000||
B|KVUE|20250909|09:38:22|S|100|18.335000||
B|MFIC|20250909|09:38:22|S|200|12.585000||
B|MU|20250909|09:38:22|S|100|132.590000||
B|NBIS|20250909|09:38:22|S|50|91.310000||
B|NBIS|20250909|09:38:22|S|100|91.350000||
B|NVDA|20250909|09:38:22|S|130|169.490000||
B|TRON|20250909|09:38:22|S|500|3.820000||
B|ALAB|20250909|09:38:23|S|4|217.460000||
B|AMD|20250909|09:38:23|S|200|153.770000||
B|BE|20250909|09:38:23|S|100|52.900000||
B|CRWV|20250909|09:38:23|S|100|101.940000||
B|EA|20250909|09:38:23|S|3|167.225000||
B|FCX|20250909|09:38:23|S|400|45.260000||
B|FUTU|20250909|09:38:23|S|200|190.540000||
B|FUTU|20250909|09:38:23|S|200|190.800000||
B|FUTU|20250909|09:38:23|S|200|190.800000||
B|FUTU|20250909|09:38:23|S|400|190.595000||
B|GIL|20250909|09:38:23|S|76|54.980000||
B|IYR|20250909|09:38:23|S|1|97.035000||
B|NVO|20250909|09:38:23|S|10|53.160000||
B|PACS|20250909|09:38:23|S|800|8.920000||
B|SNPS|20250909|09:38:23|S|100|612.150000||
B|SNPS|20250909|09:38:23|S|200|611.860000||
B|SNPS|20250909|09:38:23|S|200|612.610000||
B|SNPS|20250909|09:38:23|S|498|612.620000||
B|SNPS|20250909|09:38:23|S|600|612.560000||
B|AMD|20250909|09:38:24|S|7|153.765000||
B|BIDU|20250909|09:38:24|S|100|108.780000||
B|DELL|20250909|09:38:24|S|1|119.310000||
B|DNA|20250909|09:38:24|S|15|11.190000||
B|GEV|20250909|09:38:24|S|25|606.110000||
B|GLD|20250909|09:38:24|S|100|337.500000||
B|INTC|20250909|09:38:24|S|1|24.599300||
B|NVTS|20250909|09:38:24|S|50|5.700000||
B|SMR|20250909|09:38:24|S|3|34.620000||
B|TNXP|20250909|09:38:24|S|10|24.895000||
B|TQQQ|20250909|09:38:24|S|262|93.555000||
B|UNH|20250909|09:38:24|S|100|331.382100||
B|AAPL|20250909|09:38:25|S|100|236.495000||
B|BABA|20250909|09:38:25|S|8|146.800000||
B|BE|20250909|09:38:25|S|100|52.945000||
B|BMNR|20250909|09:38:25|S|100|44.780000||
B|DD|20250909|09:38:25|S|11|77.113000||
B|LGHL|20250909|09:38:25|S|100|2.638000||
B|LMND|20250909|09:38:25|S|9|54.450000||
B|META|20250909|09:38:25|S|8|756.600000||
B|TTWO|20250909|09:38:25|S|1|249.240000||
B|ALB|20250909|09:38:26|S|100|71.940000||
B|IONQ|20250909|09:38:26|S|75|41.769000||
B|IWM|20250909|09:38:26|S|1|237.600000||
B|NBIS|20250909|09:38:26|S|3|91.410000||
B|PSQ|20250909|09:38:26|S|100|32.445000||
B|RDDT|20250909|09:38:26|S|5|239.550000||
B|RDDT|20250909|09:38:26|S|10|239.440000||
B|WOLF|20250909|09:38:26|S|1100|1.795000||
B|AVGO|20250909|09:38:27|S|100|346.350000||
B|CONL|20250909|09:38:27|S|200|32.320000||
B|CWVX|20250909|09:38:27|S|200|11.980000||
B|ETSY|20250909|09:38:27|S|25|54.965000||
B|HIMS|20250909|09:38:27|S|100|49.580000||
B|IQ|20250909|09:38:27|S|100|2.775000||
B|IQ|20250909|09:38:27|S|100|2.780000||
B|IWM|20250909|09:38:27|S|1|237.600000||
B|IWM|20250909|09:38:27|S|3|237.600700||
B|IWM|20250909|09:38:27|S|3|237.610700||
B|UNH|20250909|09:38:27|S|15|331.440000||
B|AAPL|20250909|09:38:28|S|10|236.471200||
B|AAPL|20250909|09:38:28|S|10|236.480900||
B|AMZN|20250909|09:38:28|S|50|235.832000||
B|BMNR|20250909|09:38:28|S|10|44.780000||
B|IWM|20250909|09:38:28|S|3|237.590700||
B|NBIS|20250909|09:38:28|S|2|91.390000||
B|NBIS|20250909|09:38:28|S|10|91.410000||
B|NBIS|20250909|09:38:28|S|300|91.430000||
B|CRWD|20250909|09:38:29|S|10|429.330000||
B|IQ|20250909|09:38:29|S|1000|2.775000||
B|MU|20250909|09:38:29|S|50|132.510000||
B|NBIS|20250909|09:38:29|S|4|91.400000||
B|NBIS|20250909|09:38:29|S|20|91.380000||
B|NFE|20250909|09:38:29|S|2000|1.470000||
B|RGTI|20250909|09:38:29|S|50|15.462500||
B|TRON|20250909|09:38:29|S|900|3.820000||
B|AVGO|20250909|09:38:30|S|30|346.250000||
B|BE|20250909|09:38:30|S|100|53.020000||
B|BITO|20250909|09:38:30|S|82|19.468100||
B|CRWV|20250909|09:38:30|S|10|102.060000||
B|FIVE|20250909|09:38:30|S|100|148.175000||
B|GRPN|20250909|09:38:30|S|100|23.137000||
B|LEU|20250909|09:38:30|S|200|208.890000||
B|LTBR|20250909|09:38:30|S|68|14.560000||
B|NTRS|20250909|09:38:30|S|24|127.970000||
B|NVDA|20250909|09:38:30|S|100|169.460000||
B|PBI|20250909|09:38:30|S|100|12.380000||
B|QBTS|20250909|09:38:30|S|40|15.852900||
B|QBTS|20250909|09:38:30|S|40|15.869300||
B|SLVP|20250909|09:38:30|S|700|23.980000||
B|SPY|20250909|09:38:30|S|302|649.487900||
B|TVTX|20250909|09:38:30|S|37|21.250000||
B|AAPL|20250909|09:38:31|S|30|236.555000||
B|AMD|20250909|09:38:31|S|5|153.678800||
B|AMD|20250909|09:38:31|S|60|153.678800||
B|GOOGL|20250909|09:38:31|S|100|233.940000||
B|INTC|20250909|09:38:31|S|25|24.595000||
B|NBIS|20250909|09:38:31|S|3|91.470000||
B|QQQ|20250909|09:38:31|S|80|579.789700||
B|UNH|20250909|09:38:31|S|9|331.561000||
B|VGT|20250909|09:38:31|S|100|705.890000||
B|VO|20250909|09:38:31|S|3|289.967700||
B|ALB|20250909|09:38:32|S|11|71.730000||
B|AMD|20250909|09:38:32|S|200|153.690000||
B|BE|20250909|09:38:32|S|100|53.000000||
B|CRDO|20250909|09:38:32|S|2|150.380000||
B|HOOD|20250909|09:38:32|S|238|116.430000||
B|HOOD|20250909|09:38:32|S|300|116.455000||
B|HOOD|20250909|09:38:32|S|2463|116.420000||
B|MAN|20250909|09:38:32|S|20|38.740000||
B|PG|20250909|09:38:32|S|100|158.670000||
B|RGTI|20250909|09:38:32|S|30|15.465000||
B|UNH|20250909|09:38:32|S|5|331.760000||
B|AAPL|20250909|09:38:33|S|300|236.568600||
B|AU|20250909|09:38:33|S|20|62.730000||
B|BIO|20250909|09:38:33|S|40|289.390000||
B|BX|20250909|09:38:33|S|1|173.670000||
B|FCX|20250909|09:38:33|S|236|45.260000||
B|FCX|20250909|09:38:33|S|363|45.270000||
B|HYPD|20250909|09:38:33|S|700|7.300000||
B|INTC|20250909|09:38:33|S|55|24.595000||
B|JPM|20250909|09:38:33|S|17|294.830000||
B|JPM|20250909|09:38:33|S|100|294.810000||
B|LITE|20250909|09:38:33|S|100|150.510000||
B|MDB|20250909|09:38:33|S|10|326.310000||
B|META|20250909|09:38:33|S|20|756.510000||
B|MPC|20250909|09:38:33|S|10|186.011600||
B|MU|20250909|09:38:33|S|20|132.400000||
B|NBIS|20250909|09:38:33|S|2|91.420000||
B|NBIS|20250909|09:38:33|S|2|91.440000||
B|SOLT|20250909|09:38:33|S|100|26.580000||
B|UNH|20250909|09:38:33|S|30|331.770000||
B|YANG|20250909|09:38:33|S|50|23.805000||
B|COIN|20250909|09:38:34|S|1|309.563700||
B|CRDO|20250909|09:38:34|S|20|150.390000||
B|CRWV|20250909|09:38:34|S|500|102.250000||
B|GGAL|20250909|09:38:34|S|2|31.400000||
B|HYPD|20250909|09:38:34|S|200|7.330000||
B|HYPD|20250909|09:38:34|S|600|7.300000||
B|IDV|20250909|09:38:34|S|9|36.679900||
B|MSTR|20250909|09:38:34|S|15|330.740000||
B|MSTR|20250909|09:38:34|S|21|330.740000||
B|TSLA|20250909|09:38:34|S|46|349.470000||
B|TSLA|20250909|09:38:34|S|125|349.510000||
B|ALB|20250909|09:38:35|S|7|71.790000||
B|BA|20250909|09:38:35|S|100|232.210000||
B|BAM|20250909|09:38:35|S|15|56.860000||
B|BE|20250909|09:38:35|S|50|52.940000||
B|BSX|20250909|09:38:35|S|100|109.470000||
B|GLXY|20250909|09:38:35|S|20|25.060000||
B|LULU|20250909|09:38:35|S|10|168.100800||
B|MSTR|20250909|09:38:35|S|86|330.740000||
B|NVDA|20250909|09:38:35|S|50|169.420000||
B|ROOT|20250909|09:38:35|S|15|102.120000||
B|TSLA|20250909|09:38:35|S|10|349.455000||
B|CIFR|20250909|09:38:36|S|5|8.064900||
B|COIN|20250909|09:38:36|S|1|309.583900||
B|FETH|20250909|09:38:36|S|1|43.480000||
B|GLDM|20250909|09:38:36|S|4|72.590000||
B|HIMS|20250909|09:38:36|S|100|49.575000||
B|HYPD|20250909|09:38:36|S|200|7.330000||
B|NIO|20250909|09:38:36|S|160|6.130000||
B|NVDA|20250909|09:38:36|S|45|169.370000||
B|NVDA|20250909|09:38:36|S|50|169.395000||
B|ORCL|20250909|09:38:36|S|100|237.750000||
B|TEAM|20250909|09:38:36|S|100|177.300000||
B|TEAM|20250909|09:38:36|S|101|177.340000||
B|TEAM|20250909|09:38:36|S|166|177.440000||
B|TEAM|20250909|09:38:36|S|765|177.290000||
B|TEAM|20250909|09:38:36|S|933|177.400000||
B|TGT|20250909|09:38:36|S|101|91.100000||
B|TGT|20250909|09:38:36|S|300|91.120000||
B|TSM|20250909|09:38:36|S|5|249.490000||
B|BABA|20250909|09:38:37|S|66|146.960000||
B|CVE|20250909|09:38:37|S|2900|16.500000||
B|DELL|20250909|09:38:37|S|100|119.370000||
B|DHI|20250909|09:38:37|S|50|180.070000||
B|HYPD|20250909|09:38:37|S|200|7.390000||
B|NU|20250909|09:38:37|S|7|15.405000||
B|NVDA|20250909|09:38:37|S|1|169.360000||
B|ORCL|20250909|09:38:37|S|50|237.850000||
B|RDDT|20250909|09:38:37|S|3|239.700000||
B|RDDT|20250909|09:38:37|S|13|239.690000||
B|UNH|20250909|09:38:37|S|1|331.790000||
B|AIRO|20250909|09:38:38|S|5|18.900000||
B|ALB|20250909|09:38:38|S|25|71.740000||
B|AMD|20250909|09:38:38|S|400|153.818800||
B|COIN|20250909|09:38:38|S|150|309.590000||
B|CRWV|20250909|09:38:38|S|200|102.140000||
B|DIA|20250909|09:38:38|S|33|456.441200||
B|DLTR|20250909|09:38:38|S|100|97.675000||
B|JEM|20250909|09:38:38|S|127|0.786800||
B|LEG|20250909|09:38:38|S|50|10.170000||
B|LMND|20250909|09:38:38|S|12|54.454300||
B|NAIL|20250909|09:38:38|S|100|91.190000||
B|NBIS|20250909|09:38:38|S|15|91.680000||
B|NFLX|20250909|09:38:38|S|20|1256.900000||
B|NVDA|20250909|09:38:38|S|100|169.310000||
B|NVR|20250909|09:38:38|S|1|8382.170000||
B|RGTI|20250909|09:38:38|S|400|15.475000||
B|TSLA|20250909|09:38:38|S|36|349.201500||
B|UBER|20250909|09:38:38|S|400|93.555000||
B|VST|20250909|09:38:38|S|20|190.630000||
B|AFRM|20250909|09:38:39|S|125|86.680000||
B|CLS|20250909|09:38:39|S|3|247.160000||
B|CVE|20250909|09:38:39|S|100|16.495000||
B|HYPD|20250909|09:38:39|S|200|7.390000||
B|NBIS|20250909|09:38:39|S|3|91.760000||
B|NBIS|20250909|09:38:39|S|50|91.760000||
B|NBIS|20250909|09:38:39|S|87|91.760000||
B|NBIS|20250909|09:38:39|S|220|91.760000||
B|NEM|20250909|09:38:39|S|6|75.888600||
B|ORCL|20250909|09:38:39|S|10|237.730000||
B|ORCL|20250909|09:38:39|S|10|237.730000||
B|SCHD|20250909|09:38:39|S|12|27.490000||
B|TEM|20250909|09:38:39|S|100|81.000000||
B|TSLA|20250909|09:38:39|S|50|349.110000||
B|AFRM|20250909|09:38:40|S|50|86.683800||
B|AMD|20250909|09:38:40|S|100|153.780000||
B|APLD|20250909|09:38:40|S|30|14.299300||
B|META|20250909|09:38:40|S|3|756.540000||
B|MU|20250909|09:38:40|S|200|132.295000||
B|NVDA|20250909|09:38:40|S|25|169.325000||
B|NWS|20250909|09:38:40|S|20|32.760000||
B|PRAX|20250909|09:38:40|S|71|40.260000||
B|STRL|20250909|09:38:40|S|4|286.920000||
B|TSLA|20250909|09:38:40|S|58|349.140000||
B|TSLA|20250909|09:38:40|S|100|349.142100||
B|TSLA|20250909|09:38:40|S|200|349.080000||
B|TSM|20250909|09:38:40|S|9|249.655000||
B|TSM|20250909|09:38:40|S|31|249.655000||
B|XLE|20250909|09:38:40|S|33|88.395000||
B|AAPL|20250909|09:38:41|S|39|236.698500||
B|ALB|20250909|09:38:41|S|300|71.755000||
B|APLD|20250909|09:38:41|S|20|14.299300||
B|BRK/B|20250909|09:38:41|S|10|494.491000||
B|CCJ|20250909|09:38:41|S|20|79.000000||
B|DELL|20250909|09:38:41|S|100|119.230000||
B|EME|20250909|09:38:41|S|2|626.180000||
B|EWJ|20250909|09:38:41|S|1|79.905000||
B|FIG|20250909|09:38:41|S|10|53.065000||
B|HYPD|20250909|09:38:41|S|100|7.440000||
B|HYPD|20250909|09:38:41|S|200|7.440000||
B|KE|20250909|09:38:41|S|1|30.340000||
B|KE|20250909|09:38:41|S|32|30.350000||
B|KRYS|20250909|09:38:41|S|34|144.265000||
B|QCOM|20250909|09:38:41|S|4|160.530000||
B|SAP|20250909|09:38:41|S|80|271.013500||
B|UNH|20250909|09:38:41|S|15|331.665000||
B|BE|20250909|09:38:42|S|50|53.007500||
B|BE|20250909|09:38:42|S|50|53.010000||
B|BNTX|20250909|09:38:42|S|100|103.480000||
B|F|20250909|09:38:42|S|4|11.625000||
B|GGAL|20250909|09:38:42|S|100|31.350000||
B|HYPD|20250909|09:38:42|S|200|7.440000||
B|NBIS|20250909|09:38:42|S|155|91.870000||
B|NVDA|20250909|09:38:42|S|20|169.311800||
B|RBRK|20250909|09:38:42|S|1|96.180100||
B|SMCI|20250909|09:38:42|S|20|40.695000||
B|ULTA|20250909|09:38:42|S|50|514.960000||
B|UNH|20250909|09:38:42|S|8|331.665000||
B|W|20250909|09:38:42|S|100|86.690000||
B|APP|20250909|09:38:43|S|100|551.780000||
B|BE|20250909|09:38:43|S|100|52.990000||
B|FIG|20250909|09:38:43|S|100|53.090000||
B|HUBS|20250909|09:38:43|S|50|501.330000||
B|JEM|20250909|09:38:43|S|3000|0.795900||
B|NBIS|20250909|09:38:43|S|14|91.860000||
B|NBIS|20250909|09:38:43|S|100|91.870000||
B|NFXL|20250909|09:38:43|S|30|62.540000||
B|NVDA|20250909|09:38:43|S|50|169.280000||
B|SBET|20250909|09:38:43|S|1|16.260000||
B|TSLA|20250909|09:38:43|S|14|348.921700||
B|TSLA|20250909|09:38:43|S|35|348.902500||
B|WOLF|20250909|09:38:43|S|15|1.785000||
B|YOUL|20250909|09:38:43|E|100|4.229900||
B|AVGO|20250909|09:38:44|S|5|345.780000||
B|BKNG|20250909|09:38:44|S|1|5501.000000||
B|COIN|20250909|09:38:44|S|10|309.440000||
B|IWM|20250909|09:38:44|S|4|237.480700||
B|MRVL|20250909|09:38:44|S|50|65.899000||
B|NBIS|20250909|09:38:44|S|7|91.740000||
B|NVDA|20250909|09:38:44|S|50|169.230000||
B|PLUG|20250909|09:38:44|S|100|1.420000||
B|SLV|20250909|09:38:44|S|400|37.410000||
B|SLV|20250909|09:38:44|S|1200|37.415000||
B|SOUN|20250909|09:38:44|S|53|15.185000||
B|YOUL|20250909|09:38:44|S|500|4.090000||
B|BLSH|20250909|09:38:45|S|200|52.815000||
B|BMNR|20250909|09:38:45|S|65|44.710000||
B|FROG|20250909|09:38:45|S|54|50.880000||
B|FROG|20250909|09:38:45|S|100|50.930000||
B|GEV|20250909|09:38:45|S|60|605.340000||
B|IWM|20250909|09:38:45|S|1|237.460000||
B|NVDA|20250909|09:38:45|S|86|169.215000||
B|ORCL|20250909|09:38:45|S|40|237.751300||
B|RBLX|20250909|09:38:45|S|100|134.180000||
B|RDDT|20250909|09:38:45|S|50|239.010000||
B|SLDE|20250909|09:38:45|S|300|14.150000||
B|SOUN|20250909|09:38:45|S|100|15.185000||
B|TSLA|20250909|09:38:45|S|20|349.020000||
B|TSLA|20250909|09:38:45|S|100|349.023100||
B|TSLG|20250909|09:38:45|S|100|6.670000||
B|BABA|20250909|09:38:46|S|10|146.910000||
B|CETX|20250909|09:38:46|S|90|0.887900||
B|COIN|20250909|09:38:46|S|100|309.480000||
B|DG|20250909|09:38:46|S|300|107.260000||
B|IQ|20250909|09:38:46|S|100|2.775000||
B|KR|20250909|09:38:46|S|100|67.580000||
B|MRK|20250909|09:38:46|S|10|84.440000||
B|NVDA|20250909|09:38:46|S|20|169.205000||
B|NVDA|20250909|09:38:46|S|30|169.200000||
B|NVDA|20250909|09:38:46|S|500|169.205000||
B|TSM|20250909|09:38:46|S|50|249.750000||
B|BABA|20250909|09:38:47|S|3|146.880000||
B|BMA|20250909|09:38:47|S|49|46.250000||
B|NBIS|20250909|09:38:47|S|100|91.620000||
B|RGTI|20250909|09:38:47|S|50|15.445000||
B|SATL|20250909|09:38:47|S|200|3.605000||
B|TSLA|20250909|09:38:47|S|50|349.021800||
B|VGLT|20250909|09:38:47|S|15|56.935000||
B|ARM|20250909|09:38:48|S|50|140.770000||
B|CWVX|20250909|09:38:48|S|300|12.060000||
B|CWVX|20250909|09:38:48|S|300|12.060000||
B|ESTC|20250909|09:38:48|S|1|91.749500||
B|FIG|20250909|09:38:48|S|95|53.090000||
B|JEM|20250909|09:38:48|S|1000|0.804600||
B|OPEN|20250909|09:38:48|S|100|6.090000||
B|OPEN|20250909|09:38:48|S|400|6.100000||
B|SOXL|20250909|09:38:48|S|8|27.185000||
B|AAPL|20250909|09:38:49|S|30|236.720000||
B|BE|20250909|09:38:49|S|100|52.800000||
B|CGC|20250909|09:38:49|S|30|1.385000||
B|CRM|20250909|09:38:49|S|1|252.620000||
B|CRWV|20250909|09:38:49|S|3|102.165000||
B|LMND|20250909|09:38:49|S|20|54.430000||
B|NBIS|20250909|09:38:49|S|1|91.620000||
B|NVDA|20250909|09:38:49|S|200|169.230000||
B|PLTR|20250909|09:38:49|S|1|159.110000||
B|SPXS|20250909|09:38:49|S|1|4.145000||
B|VGT|20250909|09:38:49|S|55|705.710000||
B|ALAB|20250909|09:38:50|S|100|216.980000||
B|APP|20250909|09:38:50|S|1|552.380000||
B|BE|20250909|09:38:50|S|100|52.810000||
B|CGON|20250909|09:38:50|S|104|33.770000||
B|CHWY|20250909|09:38:50|S|100|41.170000||
B|CIFR|20250909|09:38:50|S|75|8.040000||
B|CRWD|20250909|09:38:50|S|4|429.330000||
B|CRWD|20250909|09:38:50|S|20|429.330000||
B|FLR|20250909|09:38:50|S|800|40.570000||
B|GGAL|20250909|09:38:50|S|147|31.250000||
B|MDB|20250909|09:38:50|S|200|326.580000||
B|NKTR|20250909|09:38:50|S|23|45.450000||
B|NVDA|20250909|09:38:50|S|10|169.230000||
B|QS|20250909|09:38:50|S|500|9.055000||
B|SATS|20250909|09:38:50|S|12|82.880000||
B|SOXL|20250909|09:38:50|S|7|27.175000||
B|TPR|20250909|09:38:50|S|145|103.330000||
B|BABA|20250909|09:38:51|S|44|146.860000||
B|CRCL|20250909|09:38:51|S|25|117.060000||
B|CRDO|20250909|09:38:51|S|100|150.160000||
B|CRWV|20250909|09:38:51|S|35|102.330000||
B|ETHA|20250909|09:38:51|S|2|32.925000||
B|LMND|20250909|09:38:51|S|200|54.460000||
B|LMND|20250909|09:38:51|S|760|54.480000||
B|META|20250909|09:38:51|S|100|756.895000||
B|NVDA|20250909|09:38:51|S|100|169.200000||
B|NVTS|20250909|09:38:51|S|191|5.715000||
B|SGOV|20250909|09:38:51|S|280|100.478100||
B|SMCI|20250909|09:38:51|S|10|40.665000||
B|SOLT|20250909|09:38:51|S|200|26.570000||
B|SOXL|20250909|09:38:51|S|1|27.175000||
B|TMDX|20250909|09:38:51|S|300|112.050000||
B|AAPL|20250909|09:38:52|S|99|236.728800||
B|ABT|20250909|09:38:52|S|100|133.000000||
B|ADSK|20250909|09:38:52|S|2|325.960000||
B|CRWV|20250909|09:38:52|S|100|102.360000||
B|GLD|20250909|09:38:52|S|4|337.415000||
B|GLL|20250909|09:38:52|S|100|18.344600||
B|META|20250909|09:38:52|S|20|756.962600||
B|MSTR|20250909|09:38:52|S|85|329.890000||
B|MSTR|20250909|09:38:52|S|100|329.899000||
B|NVDA|20250909|09:38:52|S|12|169.150000||
B|NVDA|20250909|09:38:52|S|98|169.150000||
B|ORCL|20250909|09:38:52|S|600|237.890000||
B|SOXL|20250909|09:38:52|S|2|27.165000||
B|UNH|20250909|09:38:52|S|23|331.430000||
B|UNH|20250909|09:38:52|S|100|331.435000||
B|BA|20250909|09:38:53|S|50|232.170000||
B|BAC|20250909|09:38:53|S|300|49.845000||
B|CAT|20250909|09:38:53|S|10|421.570000||
B|FROG|20250909|09:38:53|S|60|50.880000||
B|GGAL|20250909|09:38:53|S|412|31.280000||
B|HOOD|20250909|09:38:53|S|42|116.440000||
B|LAC|20250909|09:38:53|S|1900|2.830000||
B|MSTR|20250909|09:38:53|S|100|329.909000||
B|NBIS|20250909|09:38:53|S|10|91.535000||
B|OKLO|20250909|09:38:53|S|50|71.220000||
B|SOXL|20250909|09:38:53|S|1|27.165000||
B|SOXL|20250909|09:38:53|S|8|27.165000||
B|TECK|20250909|09:38:53|S|57|40.750000||
B|TSM|20250909|09:38:53|S|5|249.690000||
B|ALMU|20250909|09:38:54|S|200|17.850000||
B|ARE|20250909|09:38:54|S|1|84.896000||
B|CAT|20250909|09:38:54|S|10|421.841000||
B|DUOL|20250909|09:38:54|S|500|273.235000||
B|FSLR|20250909|09:38:54|S|50|203.535000||
B|IONQ|20250909|09:38:54|S|70|41.708800||
B|NBIS|20250909|09:38:54|S|5|91.280000||
B|PLTR|20250909|09:38:54|S|20|159.111000||
B|SOXL|20250909|09:38:54|S|100|27.165000||
B|U|20250909|09:38:54|S|10|45.740000||
B|UNH|20250909|09:38:54|S|500|331.650000||
B|AAPL|20250909|09:38:55|S|100|236.810000||
B|BIDU|20250909|09:38:55|S|100|108.980000||
B|CAT|20250909|09:38:55|S|10|421.570000||
B|ENPH|20250909|09:38:55|S|300|38.715000||
B|NBIS|20250909|09:38:55|S|600|91.340000||
B|NKTR|20250909|09:38:55|S|150|45.460000||
B|NVDA|20250909|09:38:55|S|100|169.140000||
B|QBTS|20250909|09:38:55|S|30|15.879300||
B|RCL|20250909|09:38:55|S|10|351.150000||
B|RGTI|20250909|09:38:55|S|700|15.425000||
B|SOXL|20250909|09:38:55|S|1|27.165000||
B|TQQQ|20250909|09:38:55|S|120|93.520700||
B|UNH|20250909|09:38:55|S|83|331.652300||
B|WOLF|20250909|09:38:55|S|19|1.780000||
B|XLP|20250909|09:38:55|S|31|80.475000||
B|YOUL|20250909|09:38:55|S|250|4.040000||
B|ASML|20250909|09:38:56|S|2|797.055000||
B|AVGO|20250909|09:38:56|S|20|345.545000||
B|BABA|20250909|09:38:56|S|5|146.850000||
B|BKKT|20250909|09:38:56|S|350|9.220000||
B|CAT|20250909|09:38:56|S|10|421.630000||
B|CHWY|20250909|09:38:56|S|100|41.270000||
B|CHWY|20250909|09:38:56|S|300|41.270000||
B|FIG|20250909|09:38:56|S|10|52.990000||
B|GEV|20250909|09:38:56|S|1|605.230000||
B|HFFG|20250909|09:38:56|S|1200|3.200000||
B|JEM|20250909|09:38:56|S|96|0.803100||
B|NBIS|20250909|09:38:56|S|100|91.370000||
B|NEM|20250909|09:38:56|S|80|75.870000||
B|PAAS|20250909|09:38:56|S|1|35.830000||
B|RR|20250909|09:38:56|S|50|2.910000||
B|SPY|20250909|09:38:56|S|200|649.342800||
B|UVIX|20250909|09:38:56|S|4400|11.270000||
B|YOUL|20250909|09:38:56|S|200|4.040000||
B|ABEV|20250909|09:38:57|S|270|2.215000||
B|ALAB|20250909|09:38:57|S|100|217.060000||
B|BITF|20250909|09:38:57|S|316|1.355000||
B|BJ|20250909|09:38:57|S|1|98.261800||
B|CAT|20250909|09:38:57|S|10|421.630000||
B|GLAD|20250909|09:38:57|S|86|24.820000||
B|MCHI|20250909|09:38:57|S|200|62.935000||
B|SOXL|20250909|09:38:57|S|2|27.145000||
B|TECK|20250909|09:38:57|S|100|40.590000||
B|UUUU|20250909|09:38:57|S|400|12.310000||
B|BE|20250909|09:38:58|S|100|52.760000||
B|CAT|20250909|09:38:58|S|11|421.630000||
B|NEON|20250909|09:38:58|S|1000|4.480000||
B|OKTA|20250909|09:38:58|S|50|93.060000||
B|PLTR|20250909|09:38:58|S|100|159.140000||
B|SATS|20250909|09:38:58|S|200|82.805000||
B|TNA|20250909|09:38:58|S|2000|42.949900||
B|VTI|20250909|09:38:58|S|3|320.696100||
B|W|20250909|09:38:58|S|8|86.560000||
B|ALAB|20250909|09:38:59|S|2|217.260000||
B|AXP|20250909|09:38:59|S|2|324.930000||
B|CAT|20250909|09:38:59|S|10|421.680000||
B|FCX|20250909|09:38:59|S|200|45.150000||
B|FSMD|20250909|09:38:59|S|22|44.090500||
B|KGC|20250909|09:38:59|S|50|22.619100||
B|KR|20250909|09:38:59|S|50|67.545000||
B|NBIS|20250909|09:38:59|S|1|91.450000||
B|NBIS|20250909|09:38:59|S|100|91.460000||
B|NVDA|20250909|09:38:59|S|50|169.135000||
B|NVDL|20250909|09:38:59|S|49|78.037500||
B|QCOM|20250909|09:38:59|S|20|160.495000||
B|RDDT|20250909|09:38:59|S|200|239.120000||
B|SAIL|20250909|09:38:59|S|100|21.080000||
B|SOXL|20250909|09:38:59|S|2|27.165000||
B|BE|20250909|09:39:00|S|100|52.800000||
B|ETHA|20250909|09:39:00|S|100|32.935000||
B|GRBK|20250909|09:39:00|S|100|73.240000||
B|HUT|20250909|09:39:00|S|82|26.600000||
B|IWM|20250909|09:39:00|S|1|237.510000||
B|LDI|20250909|09:39:00|S|2000|3.330000||
B|ORCL|20250909|09:39:00|S|14|237.900000||
B|PFE|20250909|09:39:00|S|116|24.645000||
B|QBTS|20250909|09:39:00|S|800|15.865000||
B|U|20250909|09:39:00|S|32|45.820000||
B|AVGO|20250909|09:39:01|S|10|345.630000||
B|BABA|20250909|09:39:01|S|75|146.735000||
B|BTBT|20250909|09:39:01|S|10|2.690000||
B|CIFR|20250909|09:39:01|S|2600|8.025000||
B|DG|20250909|09:39:01|S|3|107.180000||
B|IONQ|20250909|09:39:01|S|800|41.640000||
B|NVDA|20250909|09:39:01|S|10|169.109000||
B|PAAS|20250909|09:39:01|S|464|35.865000||
B|PTLO|20250909|09:39:01|S|1|6.589900||
B|SOXL|20250909|09:39:01|S|2|27.155000||
B|TEM|20250909|09:39:01|S|25|81.170000||
B|ZTS|20250909|09:39:01|S|63|151.240000||
B|BABA|20250909|09:39:02|S|100|146.750000||
B|BIDU|20250909|09:39:02|S|130|109.010000||
B|LDI|20250909|09:39:02|S|3400|3.335000||
B|NBIS|20250909|09:39:02|S|2|91.420000||
B|NBIS|20250909|09:39:02|S|30|91.370000||
B|RBLX|20250909|09:39:02|S|200|134.260000||
B|RBLX|20250909|09:39:02|S|500|134.200000||
B|ROKU|20250909|09:39:02|S|100|100.860000||
B|TECK|20250909|09:39:02|S|25|40.600000||
B|ARKK|20250909|09:39:03|S|450|76.800000||
B|DNTH|20250909|09:39:03|S|10|31.650000||
B|ETSY|20250909|09:39:03|S|300|54.630000||
B|FCX|20250909|09:39:03|S|150|45.140000||
B|FTV|20250909|09:39:03|S|200|47.495000||
B|HOOD|20250909|09:39:03|S|100|116.540000||
B|INTC|20250909|09:39:03|S|80|24.565100||
B|LDI|20250909|09:39:03|S|2000|3.380000||
B|OPEN|20250909|09:39:03|S|100|6.120000||
B|SNAP|20250909|09:39:03|S|100|7.175000||
B|TSM|20250909|09:39:03|S|40|249.710000||
B|YPF|20250909|09:39:03|S|107|26.855000||
B|AMD|20250909|09:39:04|S|81|153.915000||
B|AMD|20250909|09:39:04|S|100|153.928800||
B|AMD|20250909|09:39:04|S|100|153.945000||
B|BABA|20250909|09:39:04|S|50|146.780000||
B|CRWV|20250909|09:39:04|S|4|102.240000||
B|CRWV|20250909|09:39:04|S|100|102.210000||
B|IXHL|20250909|09:39:04|S|100|0.536500||
B|MCRB|20250909|09:39:04|S|200|23.490000||
B|MUU|20250909|09:39:04|S|7|26.560000||
B|QBTS|20250909|09:39:04|S|250|15.859300||
B|RBLX|20250909|09:39:04|S|50|134.205000||
B|ATAT|20250909|09:39:05|S|12|39.970000||
B|COIN|20250909|09:39:05|S|16|309.570000||
B|MRKR|20250909|09:39:05|S|100|0.849800||
B|NBIS|20250909|09:39:05|S|3|91.410000||
B|NBIS|20250909|09:39:05|S|50|91.320000||
B|PDD|20250909|09:39:05|S|25|126.090000||
B|QS|20250909|09:39:05|S|344|9.099300||
B|RBLX|20250909|09:39:05|S|100|134.290000||
B|RGC|20250909|09:39:05|S|300|13.220000||
B|XOM|20250909|09:39:05|S|50|111.539000||
B|XOP|20250909|09:39:05|S|300|130.700000||
B|AMD|20250909|09:39:06|S|7|153.929300||
B|AVGO|20250909|09:39:06|S|100|345.700000||
B|BABA|20250909|09:39:06|S|20|146.775000||
B|BABA|20250909|09:39:06|S|25|146.800000||
B|BE|20250909|09:39:06|S|100|52.825000||
B|BLSH|20250909|09:39:06|S|2000|52.988400||
B|JEM|20250909|09:39:06|S|489|0.814700||
B|LDI|20250909|09:39:06|S|35|3.360000||
B|NBIS|20250909|09:39:06|S|10|91.270000||
B|NBIS|20250909|09:39:06|S|25|91.270000||
B|NU|20250909|09:39:06|S|291|15.449300||
B|NVDA|20250909|09:39:06|S|18|169.125000||
B|NVDA|20250909|09:39:06|S|69|169.125000||
B|OKUR|20250909|09:39:06|S|120|2.670000||
B|OPEN|20250909|09:39:06|S|900|6.130000||
B|PLTR|20250909|09:39:06|S|100|159.110000||
B|SOXL|20250909|09:39:06|S|8|27.175000||
B|TSLA|20250909|09:39:06|S|8|349.197800||
B|TSLL|20250909|09:39:06|S|400|13.375000||
B|TSM|20250909|09:39:06|S|40|249.690000||
B|YANG|20250909|09:39:06|S|80|23.825000||
B|AGRO|20250909|09:39:07|S|12|8.001200||
B|ALB|20250909|09:39:07|S|106|72.130000||
B|AMD|20250909|09:39:07|S|10|153.917300||
B|AVGO|20250909|09:39:07|S|70|345.690000||
B|CASY|20250909|09:39:07|S|10|515.160000||
B|CCL|20250909|09:39:07|S|80|31.535000||
B|CRWV|20250909|09:39:07|S|10|102.165000||
B|CVNA|20250909|09:39:07|S|200|373.120000||
B|GOOG|20250909|09:39:07|S|6|234.150000||
B|IMMR|20250909|09:39:07|S|86|7.110000||
B|NBIS|20250909|09:39:07|S|38|91.270000||
B|NUGT|20250909|09:39:07|S|11|121.560000||
B|RGTI|20250909|09:39:07|S|50|15.392500||
B|RZLV|20250909|09:39:07|S|100|5.288100||
B|SOXL|20250909|09:39:07|S|7|27.175000||
B|VCLT|20250909|09:39:07|S|59|77.430000||
B|BABA|20250909|09:39:08|S|50|146.770000||
B|CRWV|20250909|09:39:08|S|15|102.155000||
B|FOX|20250909|09:39:08|S|8|53.400000||
B|IONQ|20250909|09:39:08|S|10|41.700000||
B|PLTR|20250909|09:39:08|S|100|159.060000||
B|RR|20250909|09:39:08|S|57|2.910000||
B|SERV|20250909|09:39:08|S|1210|10.285000||
B|TLT|20250909|09:39:08|S|56|89.375000||
B|AAPL|20250909|09:39:09|S|10|236.878600||
B|AMD|20250909|09:39:09|S|100|153.840000||
B|AMDL|20250909|09:39:09|S|500|9.430000||
B|BABA|20250909|09:39:09|S|19|146.770000||
B|HOOD|20250909|09:39:09|S|97|116.520000||
B|LEU|20250909|09:39:09|S|10|207.840000||
B|LODE|20250909|09:39:09|S|500|2.440000||
B|NBIS|20250909|09:39:09|S|100|91.260000||
B|NVDA|20250909|09:39:09|S|100|169.080000||
B|PLTR|20250909|09:39:09|S|1|159.030000||
B|RDDT|20250909|09:39:09|S|5|238.680000||
B|TSM|20250909|09:39:09|S|601|249.700000||
B|YQ|20250909|09:39:09|S|100|2.440000||
B|AVAV|20250909|09:39:10|S|5|235.110000||
B|CRWV|20250909|09:39:10|S|400|102.085000||
B|GDOT|20250909|09:39:10|S|30|14.760000||
B|IQ|20250909|09:39:10|S|100|2.775000||
B|IQ|20250909|09:39:10|S|900|2.775000||
B|JPM|20250909|09:39:10|S|90|294.870000||
B|NBIS|20250909|09:39:10|S|100|91.220000||
B|NVDA|20250909|09:39:10|S|10|169.075000||
B|QUBT|20250909|09:39:10|S|166|15.360000||
B|RDDT|20250909|09:39:10|S|5|238.950000||
B|YOUL|20250909|09:39:10|S|85|3.910000||
B|ZNB|20250909|09:39:10|S|200|1.816000||
B|AVGO|20250909|09:39:11|S|16|345.350000||
B|CONL|20250909|09:39:11|S|100|32.335000||
B|FUTU|20250909|09:39:11|S|30|190.791000||
B|HOOD|20250909|09:39:11|S|100|116.500000||
B|INOD|20250909|09:39:11|S|1|48.272600||
B|NVDA|20250909|09:39:11|S|26|169.090000||
B|NVDA|20250909|09:39:11|S|44|169.075000||
B|NVDA|20250909|09:39:11|S|100|169.100000||
B|QQQM|20250909|09:39:11|S|200|238.645000||
B|AXP|20250909|09:39:12|S|23|325.150000||
B|CGCTW|20250909|09:39:12|S|500|0.264300||
B|IEFA|20250909|09:39:12|S|100|86.430000||
B|IONQ|20250909|09:39:12|S|100|41.660000||
B|IONQ|20250909|09:39:12|S|300|41.660000||
B|IWM|20250909|09:39:12|S|1|237.500000||
B|KULR|20250909|09:39:12|S|5|4.125000||
B|SQQQ|20250909|09:39:12|S|100|17.145000||
B|ASTS|20250909|09:39:13|S|100|38.420000||
B|DELL|20250909|09:39:13|S|3|119.134500||
B|JEM|20250909|09:39:13|S|1100|0.773601||
B|LIDR|20250909|09:39:13|S|900|2.885000||
B|MP|20250909|09:39:13|S|50|62.520000||
B|NBIS|20250909|09:39:13|S|1|91.070000||
B|NBIS|20250909|09:39:13|S|30|91.120000||
B|NBIS|20250909|09:39:13|S|100|91.090000||
B|T|20250909|09:39:13|S|2|29.160000||
B|UNH|20250909|09:39:13|S|3|331.320000||
B|UNH|20250909|09:39:13|S|10|331.380000||
B|ZM|20250909|09:39:13|S|50|85.595000||
B|AVGO|20250909|09:39:14|S|2|345.380000||
B|GGAL|20250909|09:39:14|S|42|31.350000||
B|JEM|20250909|09:39:14|S|3000|0.770000||
B|KC|20250909|09:39:14|S|300|14.930000||
B|LAC|20250909|09:39:14|S|44|2.830000||
B|MCHI|20250909|09:39:14|S|1|62.920000||
B|ONDS|20250909|09:39:14|S|200|5.445000||
B|PYPL|20250909|09:39:14|S|10|68.290000||
B|RKLB|20250909|09:39:14|S|50|46.930000||
B|TSM|20250909|09:39:14|S|618|249.764300||
B|UNH|20250909|09:39:14|S|7|331.551100||
B|BKNG|20250909|09:39:15|S|50|5519.500000||
B|BND|20250909|09:39:15|S|40|74.465000||
B|GP|20250909|09:39:15|S|200|3.520000||
B|IREN|20250909|09:39:15|S|1|27.879100||
B|LRCX|20250909|09:39:15|S|2|105.020000||
B|MDB|20250909|09:39:15|S|100|326.640000||
B|MDB|20250909|09:39:15|S|101|326.990000||
B|MDB|20250909|09:39:15|S|200|326.650000||
B|RIOT|20250909|09:39:15|S|120|13.775000||
B|SCHG|20250909|09:39:15|S|7|31.035100||
B|AVGO|20250909|09:39:16|S|10|345.380000||
B|CRDO|20250909|09:39:16|S|200|150.110000||
B|CRWV|20250909|09:39:16|S|100|101.890000||
B|HAS|20250909|09:39:16|S|89|78.570000||
B|IREN|20250909|09:39:16|S|100|27.890000||
B|LMND|20250909|09:39:16|S|1|54.550000||
B|NU|20250909|09:39:16|S|200|15.459300||
B|QS|20250909|09:39:16|S|30|9.129300||
B|TTD|20250909|09:39:16|S|50|51.855000||
B|YOUL|20250909|09:39:16|S|80|4.040000||
B|YPF|20250909|09:39:16|S|108|26.850000||
B|ASYS|20250909|09:39:17|S|20|7.870000||
B|BABA|20250909|09:39:17|S|50|146.711200||
B|CRWV|20250909|09:39:17|S|1|101.890000||
B|CRWV|20250909|09:39:17|S|300|101.890000||
B|GDXU|20250909|09:39:17|S|14|143.870000||
B|HST|20250909|09:39:17|S|369|17.190000||
B|NBIS|20250909|09:39:17|S|13|90.700000||
B|ORCL|20250909|09:39:17|S|5|237.820000||
B|ROOT|20250909|09:39:17|S|7|102.300000||
B|ULCC|20250909|09:39:17|S|10000|5.359900||
B|BMNR|20250909|09:39:18|S|100|44.930000||
B|CRWV|20250909|09:39:18|S|20|101.890000||
B|HOOD|20250909|09:39:18|S|100|116.645000||
B|IBKR|20250909|09:39:18|S|1|61.320000||
B|IONQ|20250909|09:39:18|S|230|41.601400||
B|MDB|20250909|09:39:18|S|100|326.840000||
B|SERV|20250909|09:39:18|S|20|10.270000||
B|TLT|20250909|09:39:18|S|166|89.368400||
B|VCLT|20250909|09:39:18|S|30|77.415000||
B|VIST|20250909|09:39:18|S|7|35.930000||
B|XHB|20250909|09:39:18|S|1|117.240000||
B|BABA|20250909|09:39:19|S|8|146.710900||
B|CRWV|20250909|09:39:19|S|100|101.820000||
B|NBIS|20250909|09:39:19|S|1|90.714000||
B|NBIS|20250909|09:39:19|S|100|90.750000||
B|OCTO|20250909|09:39:19|S|30|42.580000||
B|OXY|20250909|09:39:19|S|279|45.830000||
B|OXY|20250909|09:39:19|S|500|45.825000||
B|QBTS|20250909|09:39:19|S|280|15.840900||
B|SONN|20250909|09:39:19|S|300|3.650000||
B|TEM|20250909|09:39:19|S|100|81.180000||
B|AMD|20250909|09:39:20|S|100|153.810000||
B|AMDL|20250909|09:39:20|S|150|9.430000||
B|EME|20250909|09:39:20|S|10|624.730000||
B|NBIS|20250909|09:39:20|S|10|90.770000||
B|NU|20250909|09:39:20|S|100|15.460000||
B|ORCL|20250909|09:39:20|S|100|237.850000||
B|SBUX|20250909|09:39:20|S|20|83.860000||
B|TSLL|20250909|09:39:20|S|1|13.375000||
B|USIG|20250909|09:39:20|S|4|52.155000||
B|CNM|20250909|09:39:21|S|17|51.580000||
B|CRWV|20250909|09:39:21|S|5|101.890000||
B|CRWV|20250909|09:39:21|S|14|101.900000||
B|CRWV|20250909|09:39:21|S|100|101.850000||
B|DNTH|20250909|09:39:21|S|10|31.810000||
B|ET|20250909|09:39:21|S|50|17.233500||
B|GILT|20250909|09:39:21|S|20|10.090000||
B|QS|20250909|09:39:21|S|60|9.159300||
B|RGTI|20250909|09:39:21|S|50|15.382500||
B|RKLB|20250909|09:39:21|S|300|47.020000||
B|SCHO|20250909|09:39:21|S|100|24.409900||
B|SLV|20250909|09:39:21|S|6|37.385000||
B|SMCI|20250909|09:39:21|S|400|40.545000||
B|SONN|20250909|09:39:21|S|500|3.700000||
B|VMEO|20250909|09:39:21|S|100|4.700000||
B|ADBE|20250909|09:39:22|S|3|358.380000||
B|ALB|20250909|09:39:22|S|100|72.330000||
B|ALB|20250909|09:39:22|S|200|72.367000||
B|ARBE|20250909|09:39:22|S|10|1.290000||
B|CRDO|20250909|09:39:22|S|20|150.110000||
B|IONQ|20250909|09:39:22|S|101|41.620000||
B|JZ|20250909|09:39:22|S|30|1.690000||
B|KFY|20250909|09:39:22|S|10|73.520000||
B|MA|20250909|09:39:22|S|6|588.890000||
B|NBIS|20250909|09:39:22|S|5|90.610000||
B|NBIS|20250909|09:39:22|S|100|90.620000||
B|UTG|20250909|09:39:22|S|20|37.110000||
B|AFRM|20250909|09:39:23|S|5|86.540000||
B|AMD|20250909|09:39:23|S|100|153.840000||
B|EWY|20250909|09:39:23|S|40|75.019300||
B|FCX|20250909|09:39:23|S|201|45.120000||
B|GPRK|20250909|09:39:23|S|100|6.290000||
B|NBIS|20250909|09:39:23|S|1|90.690000||
B|NBIS|20250909|09:39:23|S|50|90.670000||
B|OCTO|20250909|09:39:23|S|10|42.010000||
B|PENG|20250909|09:39:23|S|1|24.980000||
B|REVB|20250909|09:39:23|S|100|2.320000||
B|SATS|20250909|09:39:23|S|100|82.940000||
B|SBUX|20250909|09:39:23|S|10|83.848300||
B|TSLL|20250909|09:39:23|S|7|13.385000||
B|AG|20250909|09:39:24|S|10|9.295000||
B|IQ|20250909|09:39:24|S|1000|2.775000||
B|MSFT|20250909|09:39:24|S|2|501.550000||
B|ORCL|20250909|09:39:24|S|10|237.720000||
B|PAAS|20250909|09:39:24|S|4|35.798800||
B|PLTR|20250909|09:39:24|S|100|158.870000||
B|SONN|20250909|09:39:24|S|200|3.700000||
B|TSLA|20250909|09:39:24|S|100|349.290000||
B|WMS|20250909|09:39:24|S|500|136.990000||
B|ZONE|20250909|09:39:24|S|200|4.710000||
B|AAPL|20250909|09:39:25|S|100|236.598600||
B|BIIB|20250909|09:39:25|S|50|140.970000||
B|EEM|20250909|09:39:25|S|20|51.215000||
B|FTNT|20250909|09:39:25|S|20|79.920000||
B|NBIS|20250909|09:39:25|S|100|90.660000||
B|OPEN|20250909|09:39:25|S|16|6.175000||
B|QBTS|20250909|09:39:25|S|213|15.830700||
B|TECK|20250909|09:39:25|S|1|40.560000||
B|TSLA|20250909|09:39:25|S|1|349.280000||
B|YOUL|20250909|09:39:25|S|300|3.960000||
B|BSX|20250909|09:39:26|S|23|109.270000||
B|HMY|20250909|09:39:26|S|50|14.979300||
B|NIO|20250909|09:39:26|S|300|6.130000||
B|OCTO|20250909|09:39:26|S|5|41.780000||
B|QFIN|20250909|09:39:26|S|800|28.830000||
B|SATS|20250909|09:39:26|S|100|82.850000||
B|SIFY|20250909|09:39:26|S|152|11.640000||
B|SLV|20250909|09:39:26|S|37|37.405000||
B|TSLA|20250909|09:39:26|S|30|349.390000||
B|UNH|20250909|09:39:26|S|15|330.420000||
B|UNH|20250909|09:39:26|S|40|330.675000||
B|W|20250909|09:39:26|S|8|86.640000||
B|AMD|20250909|09:39:27|S|10|154.019000||
B|AMD|20250909|09:39:27|S|30|154.019000||
B|AMD|20250909|09:39:27|S|35|153.971000||
B|FCX|20250909|09:39:27|S|1069|45.165000||
B|JEM|20250909|09:39:27|S|2|0.805000||
B|MARA|20250909|09:39:27|S|50|15.435000||
B|NBIS|20250909|09:39:27|S|1|90.790000||
B|NBIS|20250909|09:39:27|S|25|90.780000||
B|OPEN|20250909|09:39:27|S|100|6.175000||
B|QS|20250909|09:39:27|S|500|9.169300||
B|RBRK|20250909|09:39:27|S|76|96.240000||
B|TGT|20250909|09:39:27|S|50|91.110000||
B|TNA|20250909|09:39:27|S|100|42.945000||
B|WOLF|20250909|09:39:27|S|300|1.780000||
B|WOLF|20250909|09:39:27|S|1800|1.778000||
B|AMD|20250909|09:39:28|S|20|153.990000||
B|AMD|20250909|09:39:28|S|100|154.020000||
B|AMD|20250909|09:39:28|S|200|154.010000||
B|BABA|20250909|09:39:28|S|7|146.622000||
B|BMNR|20250909|09:39:28|S|270|44.970000||
B|CIB|20250909|09:39:28|S|30|52.940000||
B|CORZ|20250909|09:39:28|S|200|14.535000||
B|GLD|20250909|09:39:28|S|1|337.340000||
B|NBIS|20250909|09:39:28|S|5|90.820000||
B|NVO|20250909|09:39:28|S|50|53.125000||
B|OKLL|20250909|09:39:28|S|3|27.870000||
B|ONDS|20250909|09:39:28|S|200|5.465000||
B|RBLX|20250909|09:39:28|S|1|134.122900||
B|RGTI|20250909|09:39:28|S|50|15.382500||
B|RKLB|20250909|09:39:28|S|300|47.000000||
B|AAPL|20250909|09:39:29|S|2|236.560000||
B|AAPL|20250909|09:39:29|S|100|236.560000||
B|BABA|20250909|09:39:29|S|40|146.620000||
B|BLSH|20250909|09:39:29|S|13|53.100000||
B|CRM|20250909|09:39:29|S|30|252.470000||
B|CRWV|20250909|09:39:29|S|100|101.760000||
B|FAS|20250909|09:39:29|S|200|172.490000||
B|HOOD|20250909|09:39:29|S|40|116.755000||
B|HOOD|20250909|09:39:29|S|64|116.780000||
B|IOT|20250909|09:39:29|S|100|39.485000||
B|JD|20250909|09:39:29|S|5|32.945000||
B|JEM|20250909|09:39:29|S|100|0.809900||
B|META|20250909|09:39:29|S|20|757.750000||
B|OCTO|20250909|09:39:29|S|100|42.210000||
B|TLT|20250909|09:39:29|S|50|89.365000||
B|TQQQ|20250909|09:39:29|S|300|93.564500||
B|TSLA|20250909|09:39:29|S|100|349.380000||
B|TSLL|20250909|09:39:29|S|160|13.395000||
B|AMD|20250909|09:39:30|S|100|153.941400||
B|CNP|20250909|09:39:30|S|75|37.595000||
B|CRWV|20250909|09:39:30|S|100|101.790000||
B|FIG|20250909|09:39:30|S|120|52.910000||
B|GS|20250909|09:39:30|S|10|744.140000||
B|IBIT|20250909|09:39:30|S|5|64.115600||
B|IFRX|20250909|09:39:30|S|300|1.610000||
B|INSM|20250909|09:39:30|S|5|146.950000||
B|IWM|20250909|09:39:30|S|1|237.490000||
B|LAR|20250909|09:39:30|S|600|3.040000||
B|OCTO|20250909|09:39:30|E|10|42.000000||
B|PANW|20250909|09:39:30|S|10|198.090000||
B|SHW|20250909|09:39:30|S|100|367.480000||
B|UNH|20250909|09:39:30|S|2|330.300000||
B|UNH|20250909|09:39:30|S|10|330.300000||
B|UPRO|20250909|09:39:30|S|1|103.399300||
B|ALB|20250909|09:39:31|S|100|72.320000||
B|AXP|20250909|09:39:31|S|100|325.090000||
B|CRWD|20250909|09:39:31|S|3|428.820000||
B|IWY|20250909|09:39:31|S|100|262.760000||
B|NBIS|20250909|09:39:31|S|100|90.970000||
B|QBTS|20250909|09:39:31|S|120|15.815000||
B|QS|20250909|09:39:31|S|400|9.180000||
B|TEM|20250909|09:39:31|S|100|81.210000||
B|TKO|20250909|09:39:31|S|10|197.170000||
B|YANG|20250909|09:39:31|S|50|23.845000||
B|LITE|20250909|09:39:32|S|100|150.480000||
B|META|20250909|09:39:32|S|15|757.400000||
B|QBTS|20250909|09:39:32|S|200|15.810000||
B|TGT|20250909|09:39:32|S|100|91.080000||
B|TSLA|20250909|09:39:32|S|2|349.370000||
B|UNH|20250909|09:39:32|S|5|330.300000||
B|VNQ|20250909|09:39:32|S|100|91.635000||
B|VZ|20250909|09:39:32|S|2|43.415000||
B|YANG|20250909|09:39:32|S|30|23.845000||
B|ALB|20250909|09:39:33|S|100|72.390000||
B|CGC|20250909|09:39:33|S|1700|1.385000||
B|CIFR|20250909|09:39:33|S|1000|7.980700||
B|DLTR|20250909|09:39:33|S|5|97.340000||
B|NBIS|20250909|09:39:33|S|50|90.960000||
B|NBIS|20250909|09:39:33|S|100|90.950000||
B|NBIS|20250909|09:39:33|S|100|90.970000||
B|NBIS|20250909|09:39:33|S|908|90.980000||
B|NVDA|20250909|09:39:33|S|100|169.290000||
B|PLTR|20250909|09:39:33|S|50|158.890000||
B|UAMY|20250909|09:39:33|S|200|4.557600||
B|UPRO|20250909|09:39:33|S|330|103.390700||
B|AMD|20250909|09:39:34|S|30|154.050000||
B|BCAB|20250909|09:39:34|S|100|0.614800||
B|CIFR|20250909|09:39:34|S|500|7.975000||
B|CORZ|20250909|09:39:34|S|200|14.505000||
B|CRWV|20250909|09:39:34|S|10|101.670000||
B|GEN|20250909|09:39:34|S|300|30.120900||
B|GLD|20250909|09:39:34|S|51|337.350800||
B|HOOD|20250909|09:39:34|S|11|116.775000||
B|LITE|20250909|09:39:34|S|100|150.570000||
B|MRVL|20250909|09:39:34|S|50|65.885000||
B|PDD|20250909|09:39:34|S|20|126.230000||
B|RBLX|20250909|09:39:34|S|100|133.700000||
B|SILJ|20250909|09:39:34|S|25|19.315000||
B|TSLA|20250909|09:39:34|S|23|349.410000||
B|UNH|20250909|09:39:34|S|1|330.150000||
B|UNH|20250909|09:39:34|S|100|330.160000||
B|AAL|20250909|09:39:35|S|1550|12.893500||
B|ASTS|20250909|09:39:35|S|50|38.380000||
B|NBIS|20250909|09:39:35|S|10|90.990000||
B|NBIS|20250909|09:39:35|S|100|90.970000||
B|TGT|20250909|09:39:35|S|100|91.080000||
B|TMF|20250909|09:39:35|S|200|40.890000||
B|TSLA|20250909|09:39:35|S|46|349.360000||
B|YANG|20250909|09:39:35|S|50|23.835000||
B|ALAB|20250909|09:39:36|S|36|216.640000||
B|AVGO|20250909|09:39:36|S|100|346.200000||
B|AXP|20250909|09:39:36|S|3|325.030000||
B|CMG|20250909|09:39:36|S|10|39.655000||
B|COIN|20250909|09:39:36|S|14|309.360000||
B|EEM|20250909|09:39:36|S|500|51.215000||
B|NBIS|20250909|09:39:36|S|6|90.930000||
B|NBIS|20250909|09:39:36|S|100|90.880000||
B|NBIS|20250909|09:39:36|S|200|90.880000||
B|NBIS|20250909|09:39:36|S|1000|90.890000||
B|OCTO|20250909|09:39:36|S|10|41.400000||
B|RKLB|20250909|09:39:36|S|1|46.950000||
B|SGOV|20250909|09:39:36|S|30|100.476600||
B|SQQQ|20250909|09:39:36|S|1|17.135000||
B|UP|20250909|09:39:36|S|1288|2.305000||
B|AMD|20250909|09:39:37|S|100|154.050000||
B|AMD|20250909|09:39:37|S|325|154.040000||
B|MDB|20250909|09:39:37|S|20|326.730000||
B|NBIS|20250909|09:39:37|S|100|91.000000||
B|TSM|20250909|09:39:37|S|40|250.020000||
B|UNH|20250909|09:39:37|S|100|330.420000||
B|VZ|20250909|09:39:37|S|20|43.415000||
B|AMZN|20250909|09:39:38|S|21|235.880000||
B|BMNR|20250909|09:39:38|S|100|44.990000||
B|CHWY|20250909|09:39:38|S|100|41.230000||
B|CHWY|20250909|09:39:38|S|400|41.230000||
B|COIN|20250909|09:39:38|S|100|309.280000||
B|DELL|20250909|09:39:38|S|100|119.190000||
B|GEV|20250909|09:39:38|S|5|605.450000||
B|JEM|20250909|09:39:38|S|100|0.779900||
B|LAC|20250909|09:39:38|S|1500|2.825000||
B|LGHL|20250909|09:39:38|S|300|2.530000||
B|RBRK|20250909|09:39:38|S|100|96.300000||
B|RGTI|20250909|09:39:38|S|50|15.382500||
B|ROST|20250909|09:39:38|S|100|149.270000||
B|SOFI|20250909|09:39:38|S|37|26.025000||
B|SSRM|20250909|09:39:38|S|43|21.240000||
B|TEAM|20250909|09:39:38|S|4|177.750000||
B|UPST|20250909|09:39:38|S|4|69.590000||
B|XOM|20250909|09:39:38|S|200|111.465000||
B|ALAB|20250909|09:39:39|S|20|216.810000||
B|HLF|20250909|09:39:39|S|400|9.715000||
B|LGHL|20250909|09:39:39|S|400|2.540000||
B|LITE|20250909|09:39:39|S|100|150.470000||
B|NBIS|20250909|09:39:39|S|158|90.900000||
B|NOC|20250909|09:39:39|S|4|580.030000||
B|PHM|20250909|09:39:39|S|50|139.040000||
B|UBER|20250909|09:39:39|S|20|93.820000||
B|UPXI|20250909|09:39:39|S|2000|5.815000||
B|APP|20250909|09:39:40|S|200|552.575000||
B|BAC|20250909|09:39:40|S|400|49.840000||
B|CHWY|20250909|09:39:40|S|300|41.270000||
B|HPE|20250909|09:39:40|S|1900|23.650000||
B|LGHL|20250909|09:39:40|S|1000|2.562000||
B|SATS|20250909|09:39:40|S|5|82.850000||
B|TNXP|20250909|09:39:40|S|100|24.920000||
B|TSLA|20250909|09:39:40|S|47|349.200000||
B|VXUS|20250909|09:39:40|S|35|72.389300||
B|BLSH|20250909|09:39:41|S|2300|53.390000||
B|INTC|20250909|09:39:41|S|300|24.595000||
B|MRVL|20250909|09:39:41|S|170|65.865000||
B|NBIS|20250909|09:39:41|S|100|90.810000||
B|NU|20250909|09:39:41|S|6|15.459300||
B|OCTO|20250909|09:39:41|S|171|40.870000||
B|OKLO|20250909|09:39:41|S|56|71.130000||
B|TQQQ|20250909|09:39:41|S|2|93.550000||
B|XPEV|20250909|09:39:41|S|7|20.710000||
B|AMD|20250909|09:39:42|S|28|154.080000||
B|AMD|20250909|09:39:42|S|32|154.080000||
B|AMDL|20250909|09:39:42|S|10|9.460000||
B|ASTS|20250909|09:39:42|S|200|38.345000||
B|BABA|20250909|09:39:42|S|20|146.550000||
B|HOOD|20250909|09:39:42|S|68|116.700000||
B|PLTR|20250909|09:39:42|S|100|159.010000||
B|QS|20250909|09:39:42|S|200|9.169300||
B|RDDT|20250909|09:39:42|S|100|238.665000||
B|TSLA|20250909|09:39:42|S|80|349.070000||
B|TSLA|20250909|09:39:42|S|81|349.110000||
B|UNH|20250909|09:39:42|S|100|330.350000||
B|CRWV|20250909|09:39:43|S|100|101.830000||
B|DELL|20250909|09:39:43|S|20|119.105200||
B|EXP|20250909|09:39:43|S|3|233.337200||
B|HPE|20250909|09:39:43|S|100|23.650000||
B|ORCL|20250909|09:39:43|S|100|237.480000||
B|PLTR|20250909|09:39:43|S|60|159.050000||
B|TQQQ|20250909|09:39:43|S|500|93.535000||
B|UNH|20250909|09:39:43|S|1|330.600000||
B|XLE|20250909|09:39:43|S|185|88.290000||
B|ALB|20250909|09:39:44|S|101|72.280000||
B|ALB|20250909|09:39:44|E|243|72.295500||
B|ASTS|20250909|09:39:44|S|100|38.350000||
B|COIN|20250909|09:39:44|S|4|308.850000||
B|CRMD|20250909|09:39:44|S|25|13.290000||
B|CRWV|20250909|09:39:44|S|13|101.690000||
B|CRWV|20250909|09:39:44|S|200|101.720000||
B|EXEL|20250909|09:39:44|S|300|38.240000||
B|FIG|20250909|09:39:44|S|25|52.890000||
B|IREN|20250909|09:39:44|S|284|27.850000||
B|NBIS|20250909|09:39:44|S|1|90.865000||
B|NVDA|20250909|09:39:44|S|25|169.340000||
B|TMDX|20250909|09:39:44|S|1|112.160000||
B|VOR|20250909|09:39:44|S|200|2.030000||
B|BSX|20250909|09:39:45|S|25|109.290000||
B|CIFR|20250909|09:39:45|S|845|7.940000||
B|CRDO|20250909|09:39:45|S|1|150.210000||
B|CRWV|20250909|09:39:45|S|9|101.650000||
B|CRWV|20250909|09:39:45|S|21|101.640000||
B|FCX|20250909|09:39:45|S|1|45.310000||
B|META|20250909|09:39:45|S|4|757.120000||
B|NBIS|20250909|09:39:45|S|23|90.817200||
B|NBIS|20250909|09:39:45|S|200|90.820000||
B|NBIS|20250909|09:39:45|S|345|90.850000||
B|NBIS|20250909|09:39:45|S|500|90.810000||
B|OKLO|20250909|09:39:45|S|32|71.160000||
B|QUBT|20250909|09:39:45|S|40|15.315000||
B|RGTI|20250909|09:39:45|S|50|15.372500||
B|UNH|20250909|09:39:45|S|4|330.515000||
B|JPM|20250909|09:39:46|S|5|294.850000||
B|LGHL|20250909|09:39:46|S|300|2.570000||
B|NBIS|20250909|09:39:46|S|10|90.720000||
B|NBIS|20250909|09:39:46|S|25|90.720000||
B|NVDA|20250909|09:39:46|S|100|169.310000||
B|OCTO|20250909|09:39:46|S|500|40.530000||
B|OPEN|20250909|09:39:46|S|1800|6.188000||
B|PLTR|20250909|09:39:46|S|318|158.990000||
B|QS|20250909|09:39:46|S|300|9.169300||
B|ADAG|20250909|09:39:47|S|100|2.450000||
B|BBAI|20250909|09:39:47|S|10|4.855000||
B|COIN|20250909|09:39:47|S|5|309.000000||
B|DKNG|20250909|09:39:47|S|60|46.340000||
B|GLD|20250909|09:39:47|S|1|337.320000||
B|HIMS|20250909|09:39:47|S|10|49.770000||
B|HPE|20250909|09:39:47|S|500|23.670000||
B|ITUB|20250909|09:39:47|S|1|7.015000||
B|CRDO|20250909|09:39:48|S|5|150.225000||
B|IOBT|20250909|09:39:48|S|3800|1.770000||
B|LMND|20250909|09:39:48|S|500|54.510000||
B|META|20250909|09:39:48|S|30|757.151000||
B|MSFT|20250909|09:39:48|S|16|501.500000||
B|QMAG|20250909|09:39:48|S|500|22.860000||
B|TGT|20250909|09:39:48|S|10|90.960000||
B|XOP|20250909|09:39:48|S|300|130.510000||
B|ASML|20250909|09:39:49|S|100|796.770000||
B|DXYZ|20250909|09:39:49|S|1|25.970000||
B|IVV|20250909|09:39:49|S|2|652.448800||
B|OCTO|20250909|09:39:49|S|300|40.410000||
B|RGTI|20250909|09:39:49|S|200|15.380000||
B|SPY|20250909|09:39:49|S|100|649.209300||
B|STIM|20250909|09:39:49|S|200|3.515000||
B|VT|20250909|09:39:49|S|12|135.125000||
B|BBAI|20250909|09:39:50|S|1|4.855000||
B|CRWV|20250909|09:39:50|S|1|101.610000||
B|ENSG|20250909|09:39:50|S|50|169.150000||
B|FCFS|20250909|09:39:50|S|51|147.760000||
B|HD|20250909|09:39:50|S|100|416.050000||
B|IEMG|20250909|09:39:50|S|12|63.629300||
B|IREN|20250909|09:39:50|S|10|27.904500||
B|META|20250909|09:39:50|S|50|757.151000||
B|NBIS|20250909|09:39:50|S|25|90.790000||
B|OPEN|20250909|09:39:50|S|35|6.175000||
B|QS|20250909|09:39:50|S|1000|9.165000||
B|RGTI|20250909|09:39:50|S|28|15.390000||
B|TGT|20250909|09:39:50|S|7|90.925000||
B|UNH|20250909|09:39:50|S|16|330.400000||
B|VEA|20250909|09:39:50|S|14|59.379300||
B|VEA|20250909|09:39:50|S|100|59.380000||
B|VOO|20250909|09:39:50|S|1|596.879100||
B|XBI|20250909|09:39:50|S|37|94.419100||
B|AAPL|20250909|09:39:51|S|10|236.505000||
B|AMD|20250909|09:39:51|S|100|153.905000||
B|CRMD|20250909|09:39:51|S|100|13.290000||
B|CRMD|20250909|09:39:51|S|100|13.290000||
B|CRMD|20250909|09:39:51|S|100|13.290000||
B|CRWV|20250909|09:39:51|S|10|101.535000||
B|INTU|20250909|09:39:51|S|11|670.740000||
B|LITE|20250909|09:39:51|S|100|150.390000||
B|MRCY|20250909|09:39:51|S|110|68.770000||
B|TIRX|20250909|09:39:51|S|100|2.800000||
B|ACHR|20250909|09:39:52|S|25|8.575000||
B|CIFR|20250909|09:39:52|S|78|7.960000||
B|CIFR|20250909|09:39:52|S|100|7.960000||
B|CRWV|20250909|09:39:52|S|95|101.530000||
B|NUGT|20250909|09:39:52|S|1|121.466300||
B|OCTO|20250909|09:39:52|S|60|40.360000||
B|PLTR|20250909|09:39:52|S|31|159.040000||
B|RKLB|20250909|09:39:52|S|100|46.880000||
B|TSLA|20250909|09:39:52|S|100|348.980000||
B|UNH|20250909|09:39:52|S|20|330.230000||
B|AMD|20250909|09:39:53|S|6|153.900000||
B|BON|20250909|09:39:53|S|20|2.388000||
B|CCJ|20250909|09:39:53|S|100|78.940000||
B|CRWV|20250909|09:39:53|S|17|101.520000||
B|DT|20250909|09:39:53|S|100|49.790000||
B|DUOL|20250909|09:39:53|S|4|273.558800||
B|DUOL|20250909|09:39:53|S|25|273.558800||
B|HON|20250909|09:39:53|S|3|214.150000||
B|HOOD|20250909|09:39:53|S|168|116.765000||
B|MC|20250909|09:39:53|S|2|72.410000||
B|NBIS|20250909|09:39:53|S|100|90.930000||
B|NVDX|20250909|09:39:53|S|400|15.990000||
B|SOGP|20250909|09:39:53|S|100|25.150000||
B|TSM|20250909|09:39:53|S|60|249.920000||
B|UAL|20250909|09:39:53|S|857|106.330000||
B|UNH|20250909|09:39:53|S|15|330.210000||
B|VOO|20250909|09:39:53|S|1|596.820000||
B|VZ|20250909|09:39:53|S|100|43.415000||
B|AMD|20250909|09:39:54|S|10|153.918800||
B|AMD|20250909|09:39:54|S|50|153.930000||
B|CWD|20250909|09:39:54|S|13|35.400000||
B|GEV|20250909|09:39:54|S|40|605.900000||
B|HESM|20250909|09:39:54|S|4|40.256800||
B|MSTR|20250909|09:39:54|S|5|329.989200||
B|NBIS|20250909|09:39:54|S|99|90.890000||
B|PLTR|20250909|09:39:54|S|100|159.050000||
B|SNAP|20250909|09:39:54|S|100|7.175000||
B|SOGP|20250909|09:39:54|S|100|25.150000||
B|UNH|20250909|09:39:54|S|8|330.210000||
B|AAPL|20250909|09:39:55|S|1|236.500000||
B|CAT|20250909|09:39:55|S|10|421.390000||
B|CRVL|20250909|09:39:55|S|10|87.380000||
B|CRWV|20250909|09:39:55|S|115|101.500000||
B|IBIT|20250909|09:39:55|S|1|64.075000||
B|IBKR|20250909|09:39:55|S|30|61.380000||
B|MP|20250909|09:39:55|S|33|62.610000||
B|NBIS|20250909|09:39:55|S|7|90.880000||
B|NNNN|20250909|09:39:55|S|10|45.630000||
B|NVDX|20250909|09:39:55|S|200|16.000000||
B|ORLA|20250909|09:39:55|S|2000|10.700000||
B|QQQM|20250909|09:39:55|S|5|238.630000||
B|QS|20250909|09:39:55|S|500|9.140700||
B|TWLO|20250909|09:39:55|S|2|110.050000||
B|WRLD|20250909|09:39:55|S|10|171.120000||
B|AAPL|20250909|09:39:56|S|4|236.480500||
B|CRWV|20250909|09:39:56|S|54|101.520000||
B|HMY|20250909|09:39:56|S|900|14.979100||
B|IONS|20250909|09:39:56|S|60|62.990000||
B|LGHL|20250909|09:39:56|S|1000|2.588000||
B|NBIS|20250909|09:39:56|S|100|90.960000||
B|SMCI|20250909|09:39:56|S|68|40.500000||
B|SPXL|20250909|09:39:56|S|19|196.131000||
B|TSM|20250909|09:39:56|S|100|250.040000||
B|UNH|20250909|09:39:56|S|22|330.160000||
B|VST|20250909|09:39:56|S|30|191.340000||
B|AAPL|20250909|09:39:57|S|100|236.495000||
B|ARWR|20250909|09:39:57|S|100|27.420000||
B|ARWR|20250909|09:39:57|S|100|27.420000||
B|ARWR|20250909|09:39:57|S|420|27.420000||
B|GILD|20250909|09:39:57|S|100|115.390000||
B|GOOGL|20250909|09:39:57|S|50|234.145000||
B|HPE|20250909|09:39:57|S|300|23.670000||
B|IPDN|20250909|09:39:57|E|1400|3.975500||
B|META|20250909|09:39:57|S|1|757.400000||
B|NBIS|20250909|09:39:57|S|100|90.970000||
B|STX|20250909|09:39:57|S|50|189.072500||
B|TLRY|20250909|09:39:57|S|1000|1.100000||
B|CLS|20250909|09:39:58|S|5|247.740000||
B|DUOL|20250909|09:39:58|S|2|273.640000||
B|HOOD|20250909|09:39:58|S|11|116.800000||
B|IWM|20250909|09:39:58|S|1|237.380000||
B|MP|20250909|09:39:58|S|100|62.601400||
B|MTN|20250909|09:39:58|S|800|151.910000||
B|NBIS|20250909|09:39:58|S|100|90.980000||
B|NBIS|20250909|09:39:58|S|100|90.980000||
B|NBIS|20250909|09:39:58|S|200|90.990000||
B|RDDT|20250909|09:39:58|S|5|238.870000||
B|AAPL|20250909|09:39:59|S|21|236.461400||
B|AAPL|20250909|09:39:59|S|21|236.470000||
B|ADN|20250909|09:39:59|S|1|3.030000||
B|APLD|20250909|09:39:59|S|300|14.239300||
B|ASTS|20250909|09:39:59|S|30|38.315000||
B|BABA|20250909|09:39:59|S|10|146.525000||
B|GLAD|20250909|09:39:59|S|500|24.800000||
B|ITB|20250909|09:39:59|S|100|114.800000||
B|ITB|20250909|09:39:59|S|200|114.800000||
B|LMT|20250909|09:39:59|S|100|455.040000||
B|NBIS|20250909|09:39:59|S|25|90.942200||
B|PLTD|20250909|09:39:59|S|100|7.890000||
B|PLTD|20250909|09:39:59|S|100|7.890000||
B|PLTR|20250909|09:39:59|S|45|159.075000||
B|SHV|20250909|09:39:59|S|3|110.255000||
B|TOL|20250909|09:39:59|S|50|145.850000||
B|TSLA|20250909|09:39:59|S|90|348.915000||
B|BITF|20250909|09:40:00|S|800|1.360000||
B|BMNR|20250909|09:40:00|S|33|44.780000||
B|NBIS|20250909|09:40:00|S|20|90.660000||
B|NBIS|20250909|09:40:00|S|100|90.800000||
B|OCTO|20250909|09:40:00|S|40|40.710000||
B|ORCL|20250909|09:40:00|S|20|237.270000||
B|RGTI|20250909|09:40:00|S|100|15.440000||
B|VRTX|20250909|09:40:00|S|3|394.110000||
B|AAP|20250909|09:40:01|S|1|60.188800||
B|AVAV|20250909|09:40:01|S|1|233.480000||
B|CIFR|20250909|09:40:01|S|48|7.959300||
B|CRCL|20250909|09:40:01|S|2|116.890000||
B|CRM|20250909|09:40:01|S|100|252.360000||
B|CRWV|20250909|09:40:01|S|100|101.280000||
B|HIMZ|20250909|09:40:01|S|850|18.250000||
B|JPM|20250909|09:40:01|S|30|294.750000||
B|KRMN|20250909|09:40:01|S|5|62.735000||
B|NBIS|20250909|09:40:01|S|6|90.400000||
B|NBIS|20250909|09:40:01|S|15|90.430000||
B|NIO|20250909|09:40:01|S|50|6.135000||
B|ORCL|20250909|09:40:01|S|100|237.220000||
B|RBLX|20250909|09:40:01|S|500|133.300000||
B|RSP|20250909|09:40:01|S|50|187.900700||
B|SHW|20250909|09:40:01|S|100|367.000000||
B|SMG|20250909|09:40:01|S|5|61.250000||
B|SNOW|20250909|09:40:01|S|2|225.347100||
B|TUSK|20250909|09:40:01|S|91|2.350000||
B|XLK|20250909|09:40:01|S|100|265.259300||
B|ASYS|20250909|09:40:02|S|20|7.810000||
B|BMNR|20250909|09:40:02|S|100|44.795000||
B|CRWV|20250909|09:40:02|S|2|101.325000||
B|CWD|20250909|09:40:02|S|5|36.320000||
B|GP|20250909|09:40:02|S|2|3.650000||
B|MSTU|20250909|09:40:02|S|5|5.070000||
B|NBIS|20250909|09:40:02|S|4|90.330000||
B|NBIS|20250909|09:40:02|S|10|90.395000||
B|NBIS|20250909|09:40:02|S|20|90.395000||
B|OCTO|20250909|09:40:02|E|50|40.030000||
B|OCTO|20250909|09:40:02|S|100|39.990000||
B|SOFI|20250909|09:40:02|S|30|25.985000||
B|TEM|20250909|09:40:02|S|24|80.970000||
B|TTWO|20250909|09:40:02|S|10|249.150000||
B|XLK|20250909|09:40:02|S|100|265.269300||
B|AMD|20250909|09:40:03|S|50|154.128800||
B|CRESY|20250909|09:40:03|S|228|9.030000||
B|FUTU|20250909|09:40:03|S|4|190.960000||
B|HOOD|20250909|09:40:03|S|62|116.775000||
B|IREN|20250909|09:40:03|S|2000|27.910000||
B|IREN|20250909|09:40:03|S|2600|27.910000||
B|KC|20250909|09:40:03|S|13|15.000000||
B|NVDA|20250909|09:40:03|S|180|169.330000||
B|OCTO|20250909|09:40:03|S|8|40.090000||
B|RDDT|20250909|09:40:03|S|22|238.130000||
B|TSLA|20250909|09:40:03|S|100|348.950000||
B|TTMI|20250909|09:40:03|S|391|46.460000||
B|AAPL|20250909|09:40:04|S|22|236.435000||
B|AAPL|20250909|09:40:04|S|200|236.421200||
B|AAPL|20250909|09:40:04|S|300|236.420900||
B|ALB|20250909|09:40:04|S|80|72.290000||
B|AMD|20250909|09:40:04|S|100|154.049300||
B|CWD|20250909|09:40:04|S|45|35.690000||
B|EUAD|20250909|09:40:04|S|400|42.590000||
B|EUAD|20250909|09:40:04|S|600|42.565000||
B|IBM|20250909|09:40:04|S|10|256.480000||
B|MRNA|20250909|09:40:04|S|300|25.210000||
B|MRNA|20250909|09:40:04|S|600|25.218800||
B|NBIS|20250909|09:40:04|S|55|90.405000||
B|NVDA|20250909|09:40:04|S|100|169.301000||
B|PLTU|20250909|09:40:04|S|100|78.780000||
B|REMX|20250909|09:40:04|S|100|59.550000||
B|REMX|20250909|09:40:04|S|400|59.560000||
B|WOLF|20250909|09:40:04|S|10000|1.770100||
B|YOUL|20250909|09:40:04|E|357|4.060000||
B|ADBE|20250909|09:40:05|S|25|358.300000||
B|ALB|20250909|09:40:05|S|100|72.297300||
B|ANET|20250909|09:40:05|S|20|141.750000||
B|APH|20250909|09:40:05|S|10|112.190000||
B|CWD|20250909|09:40:05|S|5|35.690000||
B|HIMS|20250909|09:40:05|S|40|49.640000||
B|HOOD|20250909|09:40:05|S|17|116.820000||
B|JEM|20250909|09:40:05|E|5|0.793000||
B|QS|20250909|09:40:05|S|1700|9.159300||
B|TQQQ|20250909|09:40:05|S|100|93.485000||
B|TSLA|20250909|09:40:05|S|86|348.935000||
B|TSM|20250909|09:40:05|S|200|250.190000||
B|XHB|20250909|09:40:05|S|5|117.170000||
B|AAPL|20250909|09:40:06|S|25|236.451200||
B|ALAB|20250909|09:40:06|S|2|215.920000||
B|COIN|20250909|09:40:06|S|3|309.290000||
B|CWD|20250909|09:40:06|S|100|35.540000||
B|CWD|20250909|09:40:06|S|100|35.540000||
B|HIMS|20250909|09:40:06|S|100|49.645000||
B|NBIS|20250909|09:40:06|S|100|90.350000||
B|NBIS|20250909|09:40:06|S|200|90.340000||
B|NEM|20250909|09:40:06|S|2|75.838500||
B|NWSA|20250909|09:40:06|S|50|29.150000||
B|QQQ|20250909|09:40:06|S|5|579.654500||
B|SCHX|20250909|09:40:06|S|72|25.740000||
B|SCHX|20250909|09:40:06|S|215|25.735000||
B|SCHX|20250909|09:40:06|S|485|25.735000||
B|SOFI|20250909|09:40:06|S|11|25.965000||
B|SOFI|20250909|09:40:06|S|45|25.965000||
B|BMNR|20250909|09:40:07|S|20|44.795000||
B|BMNR|20250909|09:40:07|S|200|44.805000||
B|CRWV|20250909|09:40:07|S|7|101.260000||
B|CTVA|20250909|09:40:07|S|64|72.890000||
B|ELUT|20250909|09:40:07|S|22|1.660000||
B|HOOD|20250909|09:40:07|S|300|116.780000||
B|ING|20250909|09:40:07|S|706|24.809900||
B|NBIS|20250909|09:40:07|S|58|90.370000||
B|REMX|20250909|09:40:07|S|100|59.570000||
B|TMDX|20250909|09:40:07|S|3|111.700000||
B|XOM|20250909|09:40:07|S|88|111.549100||
B|AMD|20250909|09:40:08|S|30|154.139300||
B|AMD|20250909|09:40:08|S|100|154.135000||
B|BFST|20250909|09:40:08|S|1|25.130000||
B|CF|20250909|09:40:08|S|181|84.457000||
B|CIFR|20250909|09:40:08|S|100|7.940000||
B|CWAN|20250909|09:40:08|S|3|20.409400||
B|GLD|20250909|09:40:08|S|100|337.340900||
B|H|20250909|09:40:08|S|5|146.490000||
B|HOOD|20250909|09:40:08|S|200|116.800000||
B|NAIL|20250909|09:40:08|S|100|91.200000||
B|NBIS|20250909|09:40:08|S|54|90.255000||
B|NVDA|20250909|09:40:08|S|5|169.415000||
B|SNPS|20250909|09:40:08|S|1|612.991000||
B|UNH|20250909|09:40:08|S|14|330.510000||
B|VGT|20250909|09:40:08|S|2|705.680000||
B|VZ|20250909|09:40:08|S|100|43.405000||
B|XHB|20250909|09:40:08|S|10|117.110000||
B|YPF|20250909|09:40:08|S|100|26.880000||
B|APP|20250909|09:40:09|S|25|551.456400||
B|BABA|20250909|09:40:09|S|120|146.515000||
B|BABA|20250909|09:40:09|S|200|146.515000||
B|CRMD|20250909|09:40:09|S|100|13.280000||
B|GOOGL|20250909|09:40:09|S|1|234.125000||
B|KO|20250909|09:40:09|S|1|67.763900||
B|LGHL|20250909|09:40:09|S|300|2.570000||
B|LITE|20250909|09:40:09|S|100|150.410000||
B|NBIS|20250909|09:40:09|S|200|90.230000||
B|REMX|20250909|09:40:09|S|200|59.610000||
B|RGTX|20250909|09:40:09|S|100|43.690000||
B|RIOT|20250909|09:40:09|S|200|13.705000||
B|SOGP|20250909|09:40:09|S|125|25.060000||
B|TEAM|20250909|09:40:09|S|38|177.840000||
B|TEAM|20250909|09:40:09|S|119|178.010000||
B|ZS|20250909|09:40:09|S|10|283.700000||
B|AI|20250909|09:40:10|S|200|15.665000||
B|CRWV|20250909|09:40:10|S|10|101.280000||
B|IREN|20250909|09:40:10|S|100|27.825000||
B|NBIS|20250909|09:40:10|S|4|90.185000||
B|NBIS|20250909|09:40:10|S|25|90.155000||
B|NIO|20250909|09:40:10|S|300|6.140000||
B|NVDA|20250909|09:40:10|S|100|169.430000||
B|SCHG|20250909|09:40:10|S|4|31.035000||
B|SCHG|20250909|09:40:10|S|64|31.033500||
B|TSLA|20250909|09:40:10|S|100|348.920000||
B|UNHG|20250909|09:40:10|S|20|19.470000||
B|ZETA|20250909|09:40:10|S|7|18.475000||
B|ZM|20250909|09:40:10|S|2|85.460000||
B|BCS|20250909|09:40:11|S|2140|20.075000||
B|CRWV|20250909|09:40:11|S|40|101.350000||
B|NIO|20250909|09:40:11|S|900|6.135000||
B|NVDA|20250909|09:40:11|S|5|169.330000||
B|RKLB|20250909|09:40:11|S|1|46.760000||
B|SOFI|20250909|09:40:11|S|7|25.935000||
B|TRON|20250909|09:40:11|S|150|3.690000||
B|TSM|20250909|09:40:11|S|50|250.230000||
B|TTD|20250909|09:40:11|S|300|51.880000||
B|AAPU|20250909|09:40:12|S|100|28.420000||
B|APP|20250909|09:40:12|S|21|550.120000||
B|COIN|20250909|09:40:12|S|15|309.105000||
B|CWD|20250909|09:40:12|S|1|31.450000||
B|HIMS|20250909|09:40:12|S|300|49.640000||
B|IBIT|20250909|09:40:12|S|15|64.104900||
B|IVZ|20250909|09:40:12|S|1|22.469300||
B|JOBY|20250909|09:40:12|S|15|13.430000||
B|LITE|20250909|09:40:12|S|100|150.180000||
B|MSFT|20250909|09:40:12|S|34|501.470000||
B|ORCL|20250909|09:40:12|S|2|237.260000||
B|PLTR|20250909|09:40:12|S|50|158.726300||
B|QQQ|20250909|09:40:12|S|100|579.505000||
B|TSLA|20250909|09:40:12|S|10|349.005000||
B|VCIG|20250909|09:40:12|S|100|0.786000||
B|VCIG|20250909|09:40:12|S|100|0.787700||
B|VXUS|20250909|09:40:12|S|2|72.379300||
B|ZM|20250909|09:40:12|S|19|85.430000||
B|ZM|20250909|09:40:12|S|56|85.467100||
B|APLD|20250909|09:40:13|S|79|14.199000||
B|BMY|20250909|09:40:13|S|1|47.020000||
B|CWD|20250909|09:40:13|S|5|31.970000||
B|EWC|20250909|09:40:13|S|100|49.387500||
B|FCX|20250909|09:40:13|S|134|45.320000||
B|FCX|20250909|09:40:13|S|566|45.310000||
B|JMIA|20250909|09:40:13|S|500|9.310000||
B|LMND|20250909|09:40:13|S|40|54.260000||
B|NNE|20250909|09:40:13|S|200|31.930000||
B|NVDA|20250909|09:40:13|S|153|169.231000||
B|O|20250909|09:40:13|S|100|59.030000||
B|OCTO|20250909|09:40:13|S|100|40.170000||
B|ORCL|20250909|09:40:13|S|2|237.250000||
B|PWP|20250909|09:40:13|S|275|21.790000||
B|QQQ|20250909|09:40:13|S|18|579.550400||
B|REMX|20250909|09:40:13|S|900|59.730000||
B|UPST|20250909|09:40:13|S|70|69.140000||
B|AAPL|20250909|09:40:14|S|10|236.631200||
B|AAPL|20250909|09:40:14|S|100|236.620000||
B|AMD|20250909|09:40:14|S|100|154.099100||
B|CWD|20250909|09:40:14|S|5|32.510000||
B|CWD|20250909|09:40:14|S|14|32.010000||
B|IONS|20250909|09:40:14|S|70|62.840000||
B|NBIS|20250909|09:40:14|S|100|89.700000||
B|NBIS|20250909|09:40:14|S|1000|89.720000||
B|NNE|20250909|09:40:14|S|312|31.960000||
B|OCTO|20250909|09:40:14|S|10|40.360000||
B|REMX|20250909|09:40:14|S|100|59.750000||
B|REMX|20250909|09:40:14|S|900|59.750000||
B|TSLA|20250909|09:40:14|S|50|349.220000||
B|CRCL|20250909|09:40:15|S|2000|116.830000||
B|GP|20250909|09:40:15|S|2|3.630000||
B|HPE|20250909|09:40:15|S|400|23.690000||
B|HPE|20250909|09:40:15|S|2000|23.690000||
B|KWEB|20250909|09:40:15|S|100|39.740000||
B|KWEB|20250909|09:40:15|S|100|39.740000||
B|NBIS|20250909|09:40:15|S|600|89.770000||
B|QBTS|20250909|09:40:15|S|301|15.815000||
B|REMX|20250909|09:40:15|S|200|59.750000||
B|TECK|20250909|09:40:15|S|100|40.500000||
B|TSLA|20250909|09:40:15|S|175|349.230000||
B|TSLA|20250909|09:40:15|S|938|349.250000||
B|TWM|20250909|09:40:15|S|500|35.770000||
B|VOO|20250909|09:40:15|S|9|596.888800||
B|CWD|20250909|09:40:16|S|7|32.840000||
B|CWD|20250909|09:40:16|S|14|32.390000||
B|NVDA|20250909|09:40:16|S|39|169.220000||
B|NVDA|20250909|09:40:16|S|100|169.220000||
B|OPEN|20250909|09:40:16|S|90|6.135000||
B|OPEN|20250909|09:40:16|S|100|6.135000||
B|PDBC|20250909|09:40:16|S|126|13.310000||
B|QS|20250909|09:40:16|S|100|9.115000||
B|REMX|20250909|09:40:16|S|100|59.770000||
B|SNOW|20250909|09:40:16|S|10|224.970000||
B|STZ|20250909|09:40:16|S|25|146.220000||
B|T|20250909|09:40:16|S|3|29.175000||
B|AAPL|20250909|09:40:17|S|100|236.649500||
B|APP|20250909|09:40:17|S|1|550.000000||
B|COIN|20250909|09:40:17|S|15|309.140000||
B|LGHL|20250909|09:40:17|E|10|2.579700||
B|LIN|20250909|09:40:17|S|10|471.420000||
B|MRNA|20250909|09:40:17|S|5|25.300000||
B|NBIS|20250909|09:40:17|S|15|89.910000||
B|NBIS|20250909|09:40:17|S|44|89.880000||
B|OKTA|20250909|09:40:17|S|240|92.810000||
B|QS|20250909|09:40:17|S|24|9.105000||
B|REMX|20250909|09:40:17|S|900|59.820000||
B|SCHG|20250909|09:40:17|S|8|31.030000||
B|TLT|20250909|09:40:17|S|50|89.349300||
B|AAPL|20250909|09:40:18|S|20|236.640000||
B|AMD|20250909|09:40:18|S|290|153.921400||
B|AMKR|20250909|09:40:18|S|50|25.015000||
B|CRCL|20250909|09:40:18|S|8|116.820000||
B|CRWV|20250909|09:40:18|S|50|101.710000||
B|GRAB|20250909|09:40:18|S|100|5.110000||
B|HOOD|20250909|09:40:18|S|10|116.555000||
B|HPE|20250909|09:40:18|S|1600|23.690000||
B|NBIS|20250909|09:40:18|S|5|89.880000||
B|NBIS|20250909|09:40:18|S|100|89.905000||
B|PLTR|20250909|09:40:18|S|1|158.560000||
B|PLTR|20250909|09:40:18|S|12|158.600000||
B|REMX|20250909|09:40:18|S|100|59.760000||
B|REMX|20250909|09:40:18|S|100|59.820000||
B|REMX|20250909|09:40:18|S|200|59.770000||
B|REMX|20250909|09:40:18|S|900|59.940000||
B|SMCI|20250909|09:40:18|S|100|40.463500||
B|SOXS|20250909|09:40:18|S|73|6.830000||
B|TMDX|20250909|09:40:18|S|1|111.390000||
B|BLSH|20250909|09:40:19|S|50|53.370000||
B|NAIL|20250909|09:40:19|S|100|91.290000||
B|NVDA|20250909|09:40:19|S|100|169.165000||
B|PL|20250909|09:40:19|S|40|9.182500||
B|PLTR|20250909|09:40:19|S|100|158.540000||
B|REMX|20250909|09:40:19|S|100|59.860000||
B|RYAAY|20250909|09:40:19|S|178|60.075000||
B|TSLA|20250909|09:40:19|S|300|349.080000||
B|AMD|20250909|09:40:20|S|55|153.861700||
B|AMSC|20250909|09:40:20|S|4|49.920000||
B|AMZN|20250909|09:40:20|S|50|235.800000||
B|ASTS|20250909|09:40:20|S|2|38.170000||
B|COIN|20250909|09:40:20|S|2|308.960000||
B|CRDO|20250909|09:40:20|S|25|149.740000||
B|IREN|20250909|09:40:20|S|35|27.690900||
B|IREN|20250909|09:40:20|S|100|27.690900||
B|NBIS|20250909|09:40:20|S|100|89.840000||
B|NBIS|20250909|09:40:20|S|1429|89.800000||
B|OPEN|20250909|09:40:20|S|5|6.125000||
B|REMX|20250909|09:40:20|S|100|59.760000||
B|SCHF|20250909|09:40:20|S|2|22.975000||
B|SMCI|20250909|09:40:20|S|100|40.450000||
B|SMCI|20250909|09:40:20|S|400|40.450000||
B|SOXL|20250909|09:40:20|S|3|27.145000||
B|STX|20250909|09:40:20|S|20|188.900000||
B|TTWO|20250909|09:40:20|S|60|248.770000||
B|UNH|20250909|09:40:20|S|100|330.660000||
B|AMD|20250909|09:40:21|S|186|153.940000||
B|BABA|20250909|09:40:21|S|4|146.510500||
B|CRCL|20250909|09:40:21|S|10|116.660000||
B|HOOD|20250909|09:40:21|S|100|116.550000||
B|HPE|20250909|09:40:21|S|600|23.680000||
B|IREN|20250909|09:40:21|S|400|27.700000||
B|LI|20250909|09:40:21|S|100|24.300000||
B|NBIS|20250909|09:40:21|S|20|89.830000||
B|NBIS|20250909|09:40:21|S|300|89.870000||
B|OCTO|20250909|09:40:21|S|100|40.250000||
B|SMCI|20250909|09:40:21|S|400|40.480000||
B|SOUN|20250909|09:40:21|S|80|15.145000||
B|SOXL|20250909|09:40:21|S|8|27.155000||
B|TRON|20250909|09:40:21|S|40|3.720000||
B|YOUL|20250909|09:40:21|S|100|3.310000||
B|AMD|20250909|09:40:22|S|20|153.879300||
B|AMD|20250909|09:40:22|S|300|153.880000||
B|AVGO|20250909|09:40:22|S|5|345.290000||
B|BLSH|20250909|09:40:22|S|67|53.340000||
B|CSCO|20250909|09:40:22|S|25|67.065000||
B|GOOGL|20250909|09:40:22|S|57|234.015000||
B|NBIS|20250909|09:40:22|S|50|89.800000||
B|NVDA|20250909|09:40:22|S|200|169.125000||
B|ORCL|20250909|09:40:22|S|100|237.300000||
B|QS|20250909|09:40:22|S|220|9.079300||
B|SOXL|20250909|09:40:22|S|1|27.135000||
B|UNP|20250909|09:40:22|S|121|217.320000||
B|VNQ|20250909|09:40:22|S|1|91.649300||
B|XHB|20250909|09:40:22|S|400|117.090000||
B|ABNB|20250909|09:40:23|S|57|124.270000||
B|CRWV|20250909|09:40:23|S|70|101.530000||
B|CRWV|20250909|09:40:23|S|200|101.530000||
B|EWU|20250909|09:40:23|S|1|41.775000||
B|GLAD|20250909|09:40:23|S|80|24.790000||
B|IBIT|20250909|09:40:23|S|31|64.105000||
B|PSTV|20250909|09:40:23|S|8|0.478200||
B|QS|20250909|09:40:23|S|400|9.089300||
B|REMX|20250909|09:40:23|S|200|59.950000||
B|REMX|20250909|09:40:23|S|800|59.845000||
B|REMX|20250909|09:40:23|S|900|59.940000||
B|RKLB|20250909|09:40:23|S|10|46.610000||
B|TECK|20250909|09:40:23|S|50|40.490000||
B|AMD|20250909|09:40:24|S|1|153.918800||
B|BLSH|20250909|09:40:24|S|10|53.340000||
B|CIFR|20250909|09:40:24|S|100|7.930000||
B|GDDY|20250909|09:40:24|S|500|147.320000||
B|HPE|20250909|09:40:24|S|200|23.670000||
B|ITP|20250909|09:40:24|S|397|0.244900||
B|MSTU|20250909|09:40:24|S|10|5.065000||
B|NBIS|20250909|09:40:24|S|6|89.820000||
B|NBIS|20250909|09:40:24|S|15|89.780000||
B|NBIS|20250909|09:40:24|S|29|89.880000||
B|NBIS|20250909|09:40:24|S|100|89.770000||
B|NBIS|20250909|09:40:24|S|200|89.870000||
B|NBIS|20250909|09:40:24|S|400|89.840000||
B|ORCL|20250909|09:40:24|S|1|237.290000||
B|PLTR|20250909|09:40:24|S|100|158.410000||
B|REMX|20250909|09:40:24|S|100|59.760000||
B|SBET|20250909|09:40:24|S|200|16.240000||
B|SERV|20250909|09:40:24|S|500|10.255000||
B|STWD|20250909|09:40:24|S|800|20.600500||
B|T|20250909|09:40:24|S|350|29.185000||
B|TEM|20250909|09:40:24|S|100|80.610000||
B|TSLA|20250909|09:40:24|S|20|348.910000||
B|VTYX|20250909|09:40:24|S|100|2.490000||
B|VTYX|20250909|09:40:24|S|900|2.490000||
B|ALB|20250909|09:40:25|S|100|72.330000||
B|AMD|20250909|09:40:25|S|100|153.968800||
B|CONL|20250909|09:40:25|S|300|32.180000||
B|CWD|20250909|09:40:25|S|5|33.840000||
B|HIMS|20250909|09:40:25|S|1|49.500000||
B|LDI|20250909|09:40:25|S|100|3.270000||
B|NVDA|20250909|09:40:25|S|50|169.110000||
B|REMX|20250909|09:40:25|S|100|59.760000||
B|SCHD|20250909|09:40:25|S|20|27.485000||
B|SHW|20250909|09:40:25|S|100|367.030000||
B|SOUN|20250909|09:40:25|S|15|15.145000||
B|TSLA|20250909|09:40:25|S|100|349.035000||
B|UCO|20250909|09:40:25|S|500|23.055000||
B|GS|20250909|09:40:26|S|5|743.210000||
B|MCRB|20250909|09:40:26|S|200|23.660000||
B|NBIS|20250909|09:40:26|S|10|89.900000||
B|NBIS|20250909|09:40:26|S|30|89.850000||
B|NBIS|20250909|09:40:26|S|100|89.840000||
B|NVDA|20250909|09:40:26|S|38|169.085000||
B|OCTO|20250909|09:40:26|S|100|41.380000||
B|PAM|20250909|09:40:26|S|20|58.210000||
B|PDD|20250909|09:40:26|S|36|126.240000||
B|RDDT|20250909|09:40:26|S|50|236.850000||
B|SOXL|20250909|09:40:26|S|2|27.135000||
B|SOXL|20250909|09:40:26|S|3|27.135000||
B|SOXL|20250909|09:40:26|S|7|27.135000||
B|AMGN|20250909|09:40:27|S|10|280.190000||
B|FCHL|20250909|09:40:27|S|100|4.750000||
B|GOOGL|20250909|09:40:27|S|100|234.000000||
B|HIMS|20250909|09:40:27|S|100|49.430000||
B|HIMS|20250909|09:40:27|S|175|49.420000||
B|IBIT|20250909|09:40:27|S|100|64.105000||
B|JAKK|20250909|09:40:27|S|1000|17.525000||
B|NBIS|20250909|09:40:27|S|200|89.870000||
B|NBIS|20250909|09:40:27|S|400|89.820000||
B|NIO|20250909|09:40:27|S|70|6.120000||
B|NIO|20250909|09:40:27|S|520|6.115000||
B|NVDA|20250909|09:40:27|S|40|169.090000||
B|REMX|20250909|09:40:27|S|200|59.840000||
B|VST|20250909|09:40:27|S|3|191.396000||
B|BABA|20250909|09:40:28|S|100|146.620000||
B|CRWV|20250909|09:40:28|S|5|101.600000||
B|CRWV|20250909|09:40:28|S|63|101.590000||
B|CWD|20250909|09:40:28|S|1|34.680000||
B|DELL|20250909|09:40:28|S|100|118.880000||
B|HIMS|20250909|09:40:28|S|100|49.420000||
B|HIMS|20250909|09:40:28|S|594|49.420000||
B|IREN|20250909|09:40:28|S|15|27.690000||
B|NBIS|20250909|09:40:28|S|100|90.070000||
B|NBIS|20250909|09:40:28|S|200|90.030000||
B|NUGT|20250909|09:40:28|S|200|121.300000||
B|REMX|20250909|09:40:28|S|100|59.760000||
B|VSCO|20250909|09:40:28|S|100|25.090000||
B|WULF|20250909|09:40:28|S|100|9.245000||
B|AAPD|20250909|09:40:29|S|18|15.225000||
B|AMD|20250909|09:40:29|S|50|153.938800||
B|ARMP|20250909|09:40:29|S|1|2.998000||
B|CLNN|20250909|09:40:29|S|100|6.550000||
B|FWRG|20250909|09:40:29|S|1|17.619000||
B|HIMS|20250909|09:40:29|S|300|49.430000||
B|LYB|20250909|09:40:29|S|8|54.755000||
B|MGIH|20250909|09:40:29|S|400|4.230000||
B|NBIS|20250909|09:40:29|S|100|90.030000||
B|NBIS|20250909|09:40:29|S|100|90.090000||
B|NBIS|20250909|09:40:29|S|170|90.100000||
B|OPEN|20250909|09:40:29|S|200|6.120000||
B|PLTR|20250909|09:40:29|S|25|158.397500||
B|PSIX|20250909|09:40:29|S|50|87.105000||
B|SOXL|20250909|09:40:29|S|1|27.125000||
B|SOXL|20250909|09:40:29|S|3|27.125000||
B|TSLQ|20250909|09:40:29|S|100|13.745000||
B|VGSH|20250909|09:40:29|S|300|58.837800||
B|VIST|20250909|09:40:29|S|2|36.106000||
B|ZIM|20250909|09:40:29|S|5|13.520000||
B|ZIM|20250909|09:40:29|S|100|13.520000||
B|CWD|20250909|09:40:30|S|200|34.320000||
B|HUBS|20250909|09:40:30|S|2|500.700000||
B|JEM|20250909|09:40:30|S|200|0.787100||
B|JEM|20250909|09:40:30|S|1500|0.787000||
B|LULU|20250909|09:40:30|S|100|167.850000||
B|REMX|20250909|09:40:30|S|100|59.770000||
B|SOXL|20250909|09:40:30|S|8|27.120000||
B|SYF|20250909|09:40:30|S|132|75.160000||
B|TSM|20250909|09:40:30|S|100|249.895000||
B|TSSI|20250909|09:40:30|S|25|13.950000||
B|URTY|20250909|09:40:30|S|30|50.235000||
B|UVIX|20250909|09:40:30|S|1|11.305000||
B|UVIX|20250909|09:40:30|S|1|11.305000||
B|AAPL|20250909|09:40:31|S|100|236.790000||
B|BE|20250909|09:40:31|S|100|52.760000||
B|DUOL|20250909|09:40:31|S|2|273.140000||
B|FIG|20250909|09:40:31|S|200|52.880000||
B|NUGT|20250909|09:40:31|S|20|121.337100||
B|OCTO|20250909|09:40:31|S|100|41.400000||
B|OPEN|20250909|09:40:31|S|100|6.125000||
B|SNPS|20250909|09:40:31|S|9|612.991000||
B|SPY|20250909|09:40:31|S|58|649.089300||
B|SPY|20250909|09:40:31|S|100|649.079300||
B|TSLA|20250909|09:40:31|S|100|348.870000||
B|ALB|20250909|09:40:32|S|100|72.330000||
B|AMD|20250909|09:40:32|S|400|153.900000||
B|ARKK|20250909|09:40:32|S|1|76.599000||
B|BON|20250909|09:40:32|S|5|2.440000||
B|BON|20250909|09:40:32|S|45|2.439800||
B|GRAB|20250909|09:40:32|S|17|5.105000||
B|HRB|20250909|09:40:32|S|70|51.850000||
B|KWEB|20250909|09:40:32|S|600|39.735000||
B|NBIS|20250909|09:40:32|S|100|90.220000||
B|PLTR|20250909|09:40:32|S|54|158.430000||
B|PLTU|20250909|09:40:32|S|100|78.320000||
B|SOXL|20250909|09:40:32|S|1|27.115000||
B|SOXL|20250909|09:40:32|S|1|27.115000||
B|SOXL|20250909|09:40:32|S|199|27.115000||
B|TECK|20250909|09:40:32|S|20|40.451200||
B|TECK|20250909|09:40:32|S|100|40.410000||
B|TECK|20250909|09:40:32|S|200|40.451200||
B|UVIX|20250909|09:40:32|S|1|11.305000||
B|AVDV|20250909|09:40:33|S|5|87.200000||
B|GDX|20250909|09:40:33|S|164|67.357000||
B|GOOGL|20250909|09:40:33|S|10|234.120000||
B|IBIT|20250909|09:40:33|S|100|64.095000||
B|KWEB|20250909|09:40:33|S|12|39.740000||
B|LAC|20250909|09:40:33|S|50|2.830000||
B|NBIS|20250909|09:40:33|S|200|90.350000||
B|RGTI|20250909|09:40:33|S|10|15.409300||
B|ADBE|20250909|09:40:34|S|5|358.850000||
B|APH|20250909|09:40:34|S|201|112.005000||
B|BOIL|20250909|09:40:34|S|250|30.921500||
B|DUOL|20250909|09:40:34|S|8|273.140000||
B|HIMS|20250909|09:40:34|S|40|49.449000||
B|NBIS|20250909|09:40:34|S|10|90.290000||
B|NBIS|20250909|09:40:34|S|10|90.390000||
B|NBIS|20250909|09:40:34|S|90|90.380000||
B|NBIS|20250909|09:40:34|S|100|90.360000||
B|OCTO|20250909|09:40:34|S|1|41.390000||
B|RDDT|20250909|09:40:34|S|10|236.850000||
B|UVIX|20250909|09:40:34|S|1|11.305000||
B|DKS|20250909|09:40:35|S|100|224.890000||
B|IBIT|20250909|09:40:35|S|200|64.100000||
B|OCTO|20250909|09:40:35|S|50|41.400000||
B|SOGP|20250909|09:40:35|S|320|24.990000||
B|SOXL|20250909|09:40:35|S|2|27.095000||
B|SOXL|20250909|09:40:35|S|7|27.105000||
B|TSLA|20250909|09:40:35|S|10|348.970000||
B|VALE|20250909|09:40:35|S|152|10.605000||
B|VGT|20250909|09:40:35|S|6|705.200000||
B|XPEV|20250909|09:40:35|S|100|20.659300||
B|XPEV|20250909|09:40:35|S|100|20.659300||
B|Z|20250909|09:40:35|S|100|87.980000||
B|FCX|20250909|09:40:36|S|500|45.270000||
B|MGIH|20250909|09:40:36|S|25|3.860000||
B|NBIS|20250909|09:40:36|S|400|90.380000||
B|OPEN|20250909|09:40:36|S|250|6.125000||
B|ORCL|20250909|09:40:36|S|5|237.314300||
B|SKYT|20250909|09:40:36|S|1|10.860000||
B|SKYT|20250909|09:40:36|S|45|10.860000||
B|SOXL|20250909|09:40:36|S|3|27.095000||
B|UAL|20250909|09:40:36|S|10|105.950000||
B|XPEV|20250909|09:40:36|S|100|20.659300||
B|AMRC|20250909|09:40:37|S|10|26.180000||
B|BABA|20250909|09:40:37|S|300|146.380000||
B|CRCL|20250909|09:40:37|S|10|116.900000||
B|GOOGL|20250909|09:40:37|S|100|234.324300||
B|MGIH|20250909|09:40:37|S|77|3.870000||
B|NBIS|20250909|09:40:37|S|100|90.460000||
B|NBIS|20250909|09:40:37|S|100|90.470000||
B|NBIS|20250909|09:40:37|S|100|90.500000||
B|NFE|20250909|09:40:37|S|200|1.520000||
B|OCTO|20250909|09:40:37|S|100|41.250000||
B|ORLY|20250909|09:40:37|S|13|105.910000||
B|PLTR|20250909|09:40:37|S|100|158.760000||
B|RBRK|20250909|09:40:37|S|25|95.620000||
B|UPRO|20250909|09:40:37|S|1|103.285000||
B|VOO|20250909|09:40:37|S|1|596.779100||
B|ACHV|20250909|09:40:38|S|9|2.874500||
B|BMNR|20250909|09:40:38|S|10|45.070000||
B|CAKE|20250909|09:40:38|S|17|59.520000||
B|CRWV|20250909|09:40:38|S|50|101.770000||
B|INDA|20250909|09:40:38|S|6|52.839900||
B|MELI|20250909|09:40:38|S|2|2351.830000||
B|MGIH|20250909|09:40:38|S|200|3.870000||
B|MGIH|20250909|09:40:38|S|400|3.870000||
B|PDD|20250909|09:40:38|S|25|126.130000||
B|SCSC|20250909|09:40:38|S|34|43.820000||
B|TT|20250909|09:40:38|S|12|411.580000||
B|UNH|20250909|09:40:38|S|1|330.670000||
B|UNH|20250909|09:40:38|S|5|330.670000||
B|Z|20250909|09:40:38|S|100|88.070000||
B|AAPL|20250909|09:40:39|S|100|236.730000||
B|AMD|20250909|09:40:39|S|3|153.665000||
B|AMD|20250909|09:40:39|S|20|153.678800||
B|ASML|20250909|09:40:39|S|100|796.260000||
B|BIOX|20250909|09:40:39|S|30|2.110000||
B|CRMD|20250909|09:40:39|S|40|13.405000||
B|DFDV|20250909|09:40:39|S|2075|16.330000||
B|NBIS|20250909|09:40:39|S|8|90.485000||
B|NVDA|20250909|09:40:39|S|1|169.035000||
B|NVO|20250909|09:40:39|S|100|53.090000||
B|OPAD|20250909|09:40:39|S|300|4.440000||
B|SQQQ|20250909|09:40:39|S|190|17.155000||
B|TSLA|20250909|09:40:39|S|25|349.202200||
B|CRWV|20250909|09:40:40|S|50|101.860000||
B|CRWV|20250909|09:40:40|S|123|101.850000||
B|CVI|20250909|09:40:40|S|100|32.020000||
B|HCWB|20250909|09:40:40|S|607|3.880000||
B|HOOD|20250909|09:40:40|S|50|116.920000||
B|JPM|20250909|09:40:40|S|4|294.394500||
B|MGIH|20250909|09:40:40|S|314|3.996500||
B|NBIS|20250909|09:40:40|S|200|90.450000||
B|NBIS|20250909|09:40:40|S|400|90.400000||
B|PL|20250909|09:40:40|S|100|9.210900||
B|QS|20250909|09:40:40|S|50|9.109300||
B|RBRK|20250909|09:40:40|S|5|95.830000||
B|SNPS|20250909|09:40:40|S|60|613.180000||
B|SOXL|20250909|09:40:40|S|100|27.095000||
B|SQM|20250909|09:40:40|S|100|42.350000||
B|TSLA|20250909|09:40:40|S|100|349.390000||
B|TSM|20250909|09:40:40|S|20|250.231600||
B|CRVO|20250909|09:40:41|S|1|10.000000||
B|FI|20250909|09:40:41|S|200|135.480000||
B|HPE|20250909|09:40:41|S|2000|23.660000||
B|LULU|20250909|09:40:41|S|50|167.720000||
B|NBIS|20250909|09:40:41|S|2|90.260000||
B|NBIS|20250909|09:40:41|S|5|90.220000||
B|NBIS|20250909|09:40:41|S|8|90.290000||
B|NBIS|20250909|09:40:41|S|10|90.260000||
B|PL|20250909|09:40:41|S|200|9.215000||
B|SOXL|20250909|09:40:41|S|1|27.075000||
B|SOXL|20250909|09:40:41|S|2|27.075000||
B|TLN|20250909|09:40:41|S|3|391.570000||
B|TPR|20250909|09:40:41|S|200|103.240000||
B|Z|20250909|09:40:41|S|100|88.090000||
B|ACN|20250909|09:40:42|S|18|252.900000||
B|AMD|20250909|09:40:42|S|78|153.671400||
B|ASTS|20250909|09:40:42|S|10|38.330000||
B|CRWV|20250909|09:40:42|S|437|101.790000||
B|HOOD|20250909|09:40:42|S|245|117.040000||
B|HTZ|20250909|09:40:42|S|700|5.810000||
B|IBDS|20250909|09:40:42|S|660|24.300000||
B|NIO|20250909|09:40:42|S|50|6.115000||
B|PLTR|20250909|09:40:42|S|40|158.720000||
B|SOXL|20250909|09:40:42|S|1|27.085000||
B|TPC|20250909|09:40:42|S|40|61.970000||
B|TSLA|20250909|09:40:42|S|300|349.335000||
B|ZIM|20250909|09:40:42|S|30|13.510000||
B|ZIM|20250909|09:40:42|S|100|13.510000||
B|AAPL|20250909|09:40:43|S|100|236.635000||
B|ALB|20250909|09:40:43|S|20|72.210000||
B|CWD|20250909|09:40:43|S|2|34.160000||
B|CWD|20250909|09:40:43|S|10|34.240000||
B|DNTH|20250909|09:40:43|S|10|31.850000||
B|NVDL|20250909|09:40:43|S|4|77.945900||
B|NVT|20250909|09:40:43|S|1|91.610000||
B|PLTR|20250909|09:40:43|S|200|158.730000||
B|RBLX|20250909|09:40:43|S|5|133.100000||
B|SOXL|20250909|09:40:43|S|3|27.085000||
B|ZTO|20250909|09:40:43|S|10|18.975000||
B|ZTO|20250909|09:40:43|S|100|18.975000||
B|ZTO|20250909|09:40:43|S|100|18.975000||
B|BITO|20250909|09:40:44|S|4|19.463500||
B|BLDR|20250909|09:40:44|S|5|142.875000||
B|BRK/B|20250909|09:40:44|S|3|494.792300||
B|CRCL|20250909|09:40:44|S|10|117.340000||
B|DLO|20250909|09:40:44|S|10|13.490000||
B|GLD|20250909|09:40:44|S|2|337.350000||
B|NBIS|20250909|09:40:44|S|20|90.100000||
B|NBIS|20250909|09:40:44|S|100|90.200000||
B|NBIS|20250909|09:40:44|S|100|90.210000||
B|SONN|20250909|09:40:44|S|290|3.580000||
B|SOXL|20250909|09:40:44|S|2|27.085000||
B|SPY|20250909|09:40:44|S|30|649.090000||
B|SPYU|20250909|09:40:44|S|250|49.300000||
B|ZIM|20250909|09:40:44|S|70|13.510000||
B|AI|20250909|09:40:45|S|1000|15.670700||
B|ALB|20250909|09:40:45|S|45|72.210000||
B|CWD|20250909|09:40:45|S|1|34.500000||
B|ETSY|20250909|09:40:45|S|100|54.800000||
B|IVV|20250909|09:40:45|S|3|652.329700||
B|LGHL|20250909|09:40:45|S|380|2.550000||
B|NBIS|20250909|09:40:45|S|500|90.230000||
B|PLTR|20250909|09:40:45|S|20|158.780000||
B|SOXL|20250909|09:40:45|S|2|27.095000||
B|SOXL|20250909|09:40:45|S|7|27.095000||
B|TSLA|20250909|09:40:45|S|25|349.200000||
B|WSO|20250909|09:40:45|S|4|402.970000||
B|APLD|20250909|09:40:46|S|100|14.210000||
B|CRWV|20250909|09:40:46|S|205|101.720000||
B|CWD|20250909|09:40:46|S|20|34.620000||
B|INOD|20250909|09:40:46|S|10|48.350000||
B|NBIS|20250909|09:40:46|S|35|90.080000||
B|RAPP|20250909|09:40:46|S|10|30.870000||
B|RKLB|20250909|09:40:46|S|100|46.800000||
B|ROKU|20250909|09:40:46|S|30|100.340000||
B|SCHE|20250909|09:40:46|S|50|32.189900||
B|SMR|20250909|09:40:46|S|1|34.760000||
B|URA|20250909|09:40:46|S|1|41.860000||
B|WHLR|20250909|09:40:46|S|300|2.035000||
B|XPEV|20250909|09:40:46|S|15|20.689300||
B|Z|20250909|09:40:46|S|100|88.070000||
B|Z|20250909|09:40:46|S|100|88.070000||
B|ADN|20250909|09:40:47|S|1|3.000000||
B|CRWV|20250909|09:40:47|S|4|101.700000||
B|GDX|20250909|09:40:47|S|100|67.425000||
B|HD|20250909|09:40:47|S|2|415.900000||
B|JPM|20250909|09:40:47|S|7|294.444500||
B|NBIS|20250909|09:40:47|S|100|90.140000||
B|NBIS|20250909|09:40:47|S|100|90.140000||
B|QS|20250909|09:40:47|S|1700|9.107300||
B|RAPP|20250909|09:40:47|S|10|30.960000||
B|SOXL|20250909|09:40:47|S|1|27.115000||
B|TSLA|20250909|09:40:47|S|100|349.375000||
B|VST|20250909|09:40:47|S|8|191.850000||
B|AMD|20250909|09:40:48|S|400|153.800000||
B|CRCL|20250909|09:40:48|S|100|117.490000||
B|HOOD|20250909|09:40:48|S|300|117.080000||
B|HTZ|20250909|09:40:48|S|400|5.820000||
B|NBIS|20250909|09:40:48|S|3|90.050000||
B|TSLA|20250909|09:40:48|S|8|349.460000||
B|U|20250909|09:40:48|S|100|45.640000||
B|ALB|20250909|09:40:49|S|50|72.250000||
B|BA|20250909|09:40:49|S|20|230.360000||
B|CRWV|20250909|09:40:49|S|15|101.615000||
B|MGIH|20250909|09:40:49|S|347|3.660000||
B|NBIS|20250909|09:40:49|S|10|90.060000||
B|SLV|20250909|09:40:49|S|100|37.419300||
B|SLV|20250909|09:40:49|S|400|37.415000||
B|SOXL|20250909|09:40:49|S|3|27.115000||
B|UVIX|20250909|09:40:49|S|1|11.300000||
B|ZIM|20250909|09:40:49|S|16|13.510000||
B|ALTS|20250909|09:40:50|S|500|4.318000||
B|CWD|20250909|09:40:50|S|5|34.850000||
B|CWD|20250909|09:40:50|S|20|34.800000||
B|MGIH|20250909|09:40:50|S|100|3.614500||
B|NBIS|20250909|09:40:50|S|100|90.080000||
B|OCTO|20250909|09:40:50|S|100|41.100000||
B|OKLO|20250909|09:40:50|S|400|71.425000||
B|PAM|20250909|09:40:50|S|49|58.151000||
B|PYPL|20250909|09:40:50|S|6|68.160000||
B|SERV|20250909|09:40:50|S|10|10.240000||
B|TEM|20250909|09:40:50|S|100|80.720000||
B|TSM|20250909|09:40:50|S|100|250.350000||
B|URA|20250909|09:40:50|S|300|41.850000||
B|ZTO|20250909|09:40:50|S|110|18.975000||
B|BITF|20250909|09:40:51|S|1000|1.370000||
B|CRDO|20250909|09:40:51|S|86|149.850000||
B|IMAB|20250909|09:40:51|S|700|4.330000||
B|LIN|20250909|09:40:51|S|10|470.980000||
B|MGIH|20250909|09:40:51|S|100|3.600000||
B|MGIH|20250909|09:40:51|S|400|3.600000||
B|NBIS|20250909|09:40:51|S|10|90.040000||
B|PGR|20250909|09:40:51|S|17|245.120000||
B|QS|20250909|09:40:51|S|300|9.105000||
B|TTD|20250909|09:40:51|S|100|51.910000||
B|TTD|20250909|09:40:51|S|100|51.910000||
B|TTD|20250909|09:40:51|S|300|51.910000||
B|TTD|20250909|09:40:51|S|2000|51.910000||
B|ALAB|20250909|09:40:52|S|20|215.665000||
B|AMD|20250909|09:40:52|S|21|153.850000||
B|AMD|20250909|09:40:52|S|100|153.840000||
B|APP|20250909|09:40:52|S|100|553.220000||
B|BTSG|20250909|09:40:52|S|392|25.475000||
B|CWD|20250909|09:40:52|S|100|34.930000||
B|DELL|20250909|09:40:52|S|12|118.760000||
B|GOOGL|20250909|09:40:52|S|500|234.255000||
B|JACK|20250909|09:40:52|S|25|20.110000||
B|LULU|20250909|09:40:52|S|5|167.760000||
B|MGIH|20250909|09:40:52|S|100|3.720000||
B|MSFT|20250909|09:40:52|S|2|501.740000||
B|TSLQ|20250909|09:40:52|S|200|13.695000||
B|VGT|20250909|09:40:52|S|1|705.485500||
B|ZUMZ|20250909|09:40:52|S|745|21.150000||
B|ASYS|20250909|09:40:53|S|300|7.850000||
B|BMNR|20250909|09:40:53|S|50|45.145000||
B|CRNC|20250909|09:40:53|S|20|9.410000||
B|CWD|20250909|09:40:53|S|100|34.230000||
B|FTAI|20250909|09:40:53|S|7|164.520000||
B|LULU|20250909|09:40:53|S|98|167.730000||
B|MEIP|20250909|09:40:53|S|100|3.030000||
B|MGIH|20250909|09:40:53|S|100|3.640000||
B|MU|20250909|09:40:53|S|100|131.910000||
B|MU|20250909|09:40:53|S|600|131.900000||
B|NBIS|20250909|09:40:53|S|50|90.005000||
B|NBIS|20250909|09:40:53|S|100|90.010000||
B|OPEN|20250909|09:40:53|S|100|6.155000||
B|QS|20250909|09:40:53|S|2|9.089300||
B|QS|20250909|09:40:53|S|50|9.089300||
B|VST|20250909|09:40:53|S|55|192.280000||
B|BITF|20250909|09:40:54|S|50|1.370000||
B|BRK/B|20250909|09:40:54|S|2|494.830000||
B|CNQ|20250909|09:40:54|S|24|30.705000||
B|CRWV|20250909|09:40:54|S|60|101.550000||
B|FBTC|20250909|09:40:54|S|1|98.470000||
B|HOOD|20250909|09:40:54|S|50|117.155000||
B|HUSA|20250909|09:40:54|S|1|6.740000||
B|NVDA|20250909|09:40:54|S|100|169.131300||
B|PCAR|20250909|09:40:54|S|4|98.060000||
B|TLT|20250909|09:40:54|S|3|89.365000||
B|TSLA|20250909|09:40:54|S|20|349.610000||
B|UPRO|20250909|09:40:54|S|330|103.290700||
B|UVIX|20250909|09:40:54|S|50|11.305000||
B|ALB|20250909|09:40:55|S|25|72.140000||
B|BITF|20250909|09:40:55|S|100|1.375000||
B|CRDO|20250909|09:40:55|S|100|149.710000||
B|DELL|20250909|09:40:55|S|7|118.834600||
B|MGIH|20250909|09:40:55|S|11|3.750000||
B|MGIH|20250909|09:40:55|S|100|3.750000||
B|NVDA|20250909|09:40:55|S|100|169.170000||
B|OCTO|20250909|09:40:55|S|50|40.705000||
B|PLTR|20250909|09:40:55|S|10|158.820000||
B|TCOM|20250909|09:40:55|S|70|72.375000||
B|WULF|20250909|09:40:55|S|200|9.239300||
B|AEM|20250909|09:40:56|S|100|154.005000||
B|BITF|20250909|09:40:56|S|500|1.380000||
B|ETHU|20250909|09:40:56|S|50|146.330000||
B|ETSY|20250909|09:40:56|S|30|55.020000||
B|MGIH|20250909|09:40:56|S|27|3.800000||
B|NBIS|20250909|09:40:56|S|20|90.170000||
B|NVDA|20250909|09:40:56|S|30|169.165000||
B|VTIP|20250909|09:40:56|S|1|50.758500||
B|CWD|20250909|09:40:57|S|5|34.350000||
B|CWD|20250909|09:40:57|S|50|34.350000||
B|FSLR|20250909|09:40:57|S|50|204.060000||
B|ORCL|20250909|09:40:57|S|10|237.540000||
B|RBLX|20250909|09:40:57|S|203|133.240000||
B|SOXL|20250909|09:40:57|S|2|27.095000||
B|STRD|20250909|09:40:57|S|15|80.200000||
B|TSLA|20250909|09:40:57|S|100|349.550000||
B|UNH|20250909|09:40:57|S|5|330.490000||
B|WHLR|20250909|09:40:57|S|300|1.910000||
B|WOLF|20250909|09:40:57|S|100|1.755000||
B|ALB|20250909|09:40:58|S|100|72.140000||
B|BXP|20250909|09:40:58|S|19|73.650000||
B|ETN|20250909|09:40:58|S|3|348.720000||
B|NBIS|20250909|09:40:58|S|100|90.095000||
B|ORCX|20250909|09:40:58|S|17|31.480000||
B|QS|20250909|09:40:58|S|390|9.085000||
B|QS|20250909|09:40:58|S|1700|9.089400||
B|SOXL|20250909|09:40:58|S|2|27.085000||
B|SOXL|20250909|09:40:58|S|2|27.085000||
B|SOXL|20250909|09:40:58|S|7|27.085000||
B|UNH|20250909|09:40:58|S|3|330.490000||
B|WHLR|20250909|09:40:58|S|50|1.905000||
B|ZIM|20250909|09:40:58|S|32|13.510000||
B|ZS|20250909|09:40:58|S|15|283.240000||
B|ALB|20250909|09:40:59|S|50|72.150000||
B|APP|20250909|09:40:59|S|29|553.570000||
B|ASGN|20250909|09:40:59|S|100|53.390000||
B|CRCL|20250909|09:40:59|S|10|117.440000||
B|CWD|20250909|09:40:59|S|25|34.340000||
B|CWD|20250909|09:40:59|S|50|34.340000||
B|META|20250909|09:40:59|S|5|758.270000||
B|NBIS|20250909|09:40:59|S|15|90.170000||
B|SOFI|20250909|09:40:59|S|200|25.835000||
B|STNG|20250909|09:40:59|S|703|57.520000||
B|TSLA|20250909|09:40:59|S|14|349.568000||
B|TSM|20250909|09:40:59|S|10|250.300000||
B|TYL|20250909|09:40:59|S|6|564.920000||
B|UVIX|20250909|09:40:59|S|1|11.305000||
B|VOR|20250909|09:40:59|S|100|2.030000||
B|AMD|20250909|09:41:00|S|100|153.712400||
B|AMD|20250909|09:41:00|S|175|153.710000||
B|CFLT|20250909|09:41:00|S|200|19.810000||
B|CRWV|20250909|09:41:00|S|39|101.600000||
B|CWD|20250909|09:41:00|S|151|33.700000||
B|HTZ|20250909|09:41:00|S|100|5.820000||
B|HTZ|20250909|09:41:00|S|3095|5.820000||
B|META|20250909|09:41:00|S|20|758.066800||
B|MSFT|20250909|09:41:00|S|12|501.770000||
B|NBIS|20250909|09:41:00|S|20|90.170000||
B|NBIS|20250909|09:41:00|S|100|90.140000||
B|QUBT|20250909|09:41:00|S|10|15.303500||
B|RDDT|20250909|09:41:00|S|50|236.410000||
B|SMCI|20250909|09:41:00|S|30|40.470000||
B|SOGP|20250909|09:41:00|S|343|24.990000||
B|VMO|20250909|09:41:00|S|236|9.380000||
B|ANET|20250909|09:41:01|S|24|141.140000||
B|CRDO|20250909|09:41:01|S|1|149.730000||
B|CRWV|20250909|09:41:01|S|100|101.610000||
B|DELL|20250909|09:41:01|S|20|118.900000||
B|DELL|20250909|09:41:01|S|100|118.860000||
B|GLXY|20250909|09:41:01|S|8|25.070000||
B|INOD|20250909|09:41:01|S|100|48.320000||
B|IREN|20250909|09:41:01|S|10|27.835200||
B|JMIA|20250909|09:41:01|S|1|9.380000||
B|MGIH|20250909|09:41:01|S|400|3.650000||
B|PLTR|20250909|09:41:01|S|60|158.600000||
B|SAP|20250909|09:41:01|S|250|270.890000||
B|SOXL|20250909|09:41:01|S|500|27.075000||
B|TQQQ|20250909|09:41:01|S|2|93.440000||
B|UEIC|20250909|09:41:01|S|600|4.790000||
B|BITF|20250909|09:41:02|S|900|1.390000||
B|DHR|20250909|09:41:02|S|21|197.460000||
B|ENS|20250909|09:41:02|S|4|104.020000||
B|NCLH|20250909|09:41:02|S|100|24.980000||
B|NVDA|20250909|09:41:02|S|100|169.060000||
B|NVDA|20250909|09:41:02|S|200|169.051300||
B|PDD|20250909|09:41:02|S|11|125.990000||
B|QS|20250909|09:41:02|S|120|9.079300||
B|SMR|20250909|09:41:02|S|200|34.810000||
B|TKO|20250909|09:41:02|S|12|197.390000||
B|TRNR|20250909|09:41:02|S|100|3.480000||
B|YANG|20250909|09:41:02|S|200|23.885000||
B|ABTC|20250909|09:41:03|S|200|8.875000||
B|APP|20250909|09:41:03|S|1|553.385000||
B|DOCS|20250909|09:41:03|S|50|69.550000||
B|EUAD|20250909|09:41:03|S|300|42.470000||
B|EUAD|20250909|09:41:03|S|800|42.490000||
B|OPEN|20250909|09:41:03|S|180|6.135000||
B|PHM|20250909|09:41:03|S|40|138.880000||
B|QS|20250909|09:41:03|S|100|9.070700||
B|RZLV|20250909|09:41:03|S|150|5.320000||
B|SPLG|20250909|09:41:03|S|50|76.375000||
B|TGS|20250909|09:41:03|E|15|22.328100||
B|TPC|20250909|09:41:03|S|20|61.960000||
B|AMD|20250909|09:41:04|S|50|153.701700||
B|ARM|20250909|09:41:04|S|15|140.250000||
B|BRK/B|20250909|09:41:04|S|1|494.870000||
B|CONL|20250909|09:41:04|S|200|32.380000||
B|CONL|20250909|09:41:04|S|1000|32.360000||
B|CRWV|20250909|09:41:04|S|100|101.810000||
B|HOOD|20250909|09:41:04|S|25|117.030000||
B|JEM|20250909|09:41:04|S|8|0.784700||
B|MU|20250909|09:41:04|S|40|131.791500||
B|NBIS|20250909|09:41:04|S|4|90.160000||
B|NBIS|20250909|09:41:04|S|100|90.150000||
B|QBTS|20250909|09:41:04|S|3|15.805000||
B|TSLQ|20250909|09:41:04|S|100|13.720000||
B|UVIX|20250909|09:41:04|S|1|11.315000||
B|BBAI|20250909|09:41:05|S|500|4.855000||
B|DASH|20250909|09:41:05|S|3|251.360000||
B|EWBC|20250909|09:41:05|S|56|109.550000||
B|GOOGL|20250909|09:41:05|S|71|234.151200||
B|NU|20250909|09:41:05|S|1|15.477500||
B|PDD|20250909|09:41:05|S|748|125.990000||
B|PODD|20250909|09:41:05|S|4|352.120000||
B|PODD|20250909|09:41:05|S|25|352.250000||
B|SOXL|20250909|09:41:05|S|1|27.085000||
B|UPST|20250909|09:41:05|S|100|69.110000||
B|UPST|20250909|09:41:05|S|434|69.110000||
B|CRDO|20250909|09:41:06|S|45|149.810000||
B|CRDO|20250909|09:41:06|S|100|149.850000||
B|CRDO|20250909|09:41:06|S|800|149.860000||
B|CRMD|20250909|09:41:06|S|100|13.410000||
B|CRWV|20250909|09:41:06|S|100|101.820000||
B|CWD|20250909|09:41:06|S|5|34.690000||
B|ORCL|20250909|09:41:06|S|90|237.160000||
B|PLTR|20250909|09:41:06|S|18|158.580000||
B|PLUG|20250909|09:41:06|S|1|1.415000||
B|PODD|20250909|09:41:06|S|3|352.320000||
B|TSLA|20250909|09:41:06|S|100|349.293500||
B|TSLQ|20250909|09:41:06|S|2300|13.710000||
B|ASTS|20250909|09:41:07|S|2|38.260000||
B|CRWV|20250909|09:41:07|S|10|101.810000||
B|EUAD|20250909|09:41:07|S|300|42.490000||
B|EUAD|20250909|09:41:07|S|900|42.500000||
B|MIR|20250909|09:41:07|S|100|22.240000||
B|NBIS|20250909|09:41:07|S|30|90.160000||
B|NVD|20250909|09:41:07|S|100|10.790000||
B|NVOX|20250909|09:41:07|S|100|3.295000||
B|VOO|20250909|09:41:07|S|1|596.719100||
B|VOO|20250909|09:41:07|S|1|596.729100||
B|AA|20250909|09:41:08|S|40|32.529000||
B|BITO|20250909|09:41:08|S|120|19.475000||
B|BRK/B|20250909|09:41:08|S|1|494.770000||
B|CWD|20250909|09:41:08|S|20|34.470000||
B|ENFY|20250909|09:41:08|S|100|1.050000||
B|GOOGL|20250909|09:41:08|S|100|234.070000||
B|ORCL|20250909|09:41:08|S|50|237.110000||
B|TSLL|20250909|09:41:08|S|280|13.385000||
B|AAPL|20250909|09:41:09|S|13|236.681000||
B|AEO|20250909|09:41:09|S|100|17.745000||
B|ASTS|20250909|09:41:09|S|100|38.240000||
B|BMA|20250909|09:41:09|S|21|46.330000||
B|COIN|20250909|09:41:09|S|5|309.578600||
B|DFDV|20250909|09:41:09|S|100|16.340000||
B|HIMS|20250909|09:41:09|S|50|49.430000||
B|JEM|20250909|09:41:09|S|300|0.779300||
B|NUKZ|20250909|09:41:09|S|10|58.600000||
B|OCTO|20250909|09:41:09|S|50|40.435000||
B|TSM|20250909|09:41:09|S|5|250.320000||
B|TSM|20250909|09:41:09|S|10|250.320000||
B|AMZN|20250909|09:41:10|S|200|235.875000||
B|BBAI|20250909|09:41:10|S|10|4.840000||
B|BBAI|20250909|09:41:10|S|100|4.855000||
B|BMNR|20250909|09:41:10|S|100|45.110000||
B|CRWV|20250909|09:41:10|S|47|101.740000||
B|CRWV|20250909|09:41:10|S|100|101.700000||
B|GRAB|20250909|09:41:10|S|3|5.110000||
B|KC|20250909|09:41:10|S|150|15.090900||
B|MNST|20250909|09:41:10|S|100|63.870000||
B|RBLX|20250909|09:41:10|S|203|133.280000||
B|RDDT|20250909|09:41:10|S|50|236.460000||
B|SGOV|20250909|09:41:10|S|43|100.475000||
B|SLM|20250909|09:41:10|S|100|29.135000||
B|SLV|20250909|09:41:10|S|100|37.425000||
B|TSLL|20250909|09:41:10|S|325|13.380000||
B|VITL|20250909|09:41:10|S|20|47.260000||
B|WOLF|20250909|09:41:10|S|100|1.760000||
B|APLD|20250909|09:41:11|S|300|14.230000||
B|BNGO|20250909|09:41:11|S|5|4.270000||
B|DAVE|20250909|09:41:11|S|120|195.630000||
B|DELL|20250909|09:41:11|S|50|118.800000||
B|ETG|20250909|09:41:11|S|469|21.070000||
B|GLAD|20250909|09:41:11|S|462|24.750000||
B|GOOGL|20250909|09:41:11|S|100|234.210000||
B|NBIS|20250909|09:41:11|S|10|89.940000||
B|PLTR|20250909|09:41:11|S|100|158.370000||
B|SLM|20250909|09:41:11|S|100|29.135000||
B|UVIX|20250909|09:41:11|S|200|11.315000||
B|VERI|20250909|09:41:11|S|1|3.243000||
B|WHLR|20250909|09:41:11|S|800|1.905000||
B|AMD|20250909|09:41:12|S|100|153.750000||
B|CRWV|20250909|09:41:12|S|28|101.700000||
B|NVDA|20250909|09:41:12|S|30|169.050000||
B|ORCL|20250909|09:41:12|S|100|237.110000||
B|SLM|20250909|09:41:12|S|100|29.135000||
B|SLM|20250909|09:41:12|S|100|29.135000||
B|SOFI|20250909|09:41:12|S|1|25.825000||
B|SPY|20250909|09:41:12|S|50|649.069300||
B|UNH|20250909|09:41:12|S|9|330.710000||
B|CRWV|20250909|09:41:13|S|41|101.570000||
B|CRWV|20250909|09:41:13|S|100|101.450000||
B|CRWV|20250909|09:41:13|S|600|101.480000||
B|EBAY|20250909|09:41:13|S|50|90.820000||
B|EBAY|20250909|09:41:13|S|200|90.820000||
B|ETHA|20250909|09:41:13|S|100|32.975000||
B|FXI|20250909|09:41:13|S|20|39.885000||
B|MSTU|20250909|09:41:13|S|90|5.070000||
B|PLTR|20250909|09:41:13|S|11|158.380000||
B|QS|20250909|09:41:13|S|100|9.035000||
B|QS|20250909|09:41:13|S|1000|9.035000||
B|SLM|20250909|09:41:13|S|100|29.140000||
B|SOXL|20250909|09:41:13|S|8|27.095000||
B|TECK|20250909|09:41:13|S|200|40.290000||
B|UNH|20250909|09:41:13|S|5|330.830000||
B|WHLR|20250909|09:41:13|S|100|1.875000||
B|AUR|20250909|09:41:14|S|10|5.735000||
B|HST|20250909|09:41:14|S|200|17.135000||
B|IBM|20250909|09:41:14|S|2|256.480000||
B|IDT|20250909|09:41:14|S|30|66.100000||
B|MSFT|20250909|09:41:14|S|2|501.520000||
B|MU|20250909|09:41:14|S|8|131.850000||
B|PLTK|20250909|09:41:14|S|100|3.765000||
B|SLM|20250909|09:41:14|S|200|29.140000||
B|TEO|20250909|09:41:14|S|341|7.400000||
B|ASTS|20250909|09:41:15|S|20|38.205000||
B|BABA|20250909|09:41:15|S|4|146.405000||
B|BIOX|20250909|09:41:15|S|455|2.170000||
B|BRKR|20250909|09:41:15|S|110|30.650000||
B|COIN|20250909|09:41:15|S|50|310.170000||
B|MSFT|20250909|09:41:15|S|350|501.520000||
B|NBIS|20250909|09:41:15|S|60|89.920000||
B|SLDE|20250909|09:41:15|S|100|14.150000||
B|SPXL|20250909|09:41:15|S|100|196.010000||
B|SPXL|20250909|09:41:15|S|300|196.010000||
B|UNH|20250909|09:41:15|S|8|330.467500||
B|UNP|20250909|09:41:15|S|500|217.280000||
B|UVXY|20250909|09:41:15|S|100|11.445000||
B|AMD|20250909|09:41:16|S|50|153.778300||
B|AMZN|20250909|09:41:16|S|1|235.798500||
B|ASTS|20250909|09:41:16|S|100|38.170000||
B|BMNR|20250909|09:41:16|S|100|45.120000||
B|FIG|20250909|09:41:16|S|10|52.851000||
B|HIMS|20250909|09:41:16|S|89|49.330000||
B|HIMS|20250909|09:41:16|S|136|49.340000||
B|HIMS|20250909|09:41:16|S|140|49.331200||
B|IBIT|20250909|09:41:16|S|100|64.160000||
B|JPM|20250909|09:41:16|S|200|294.108000||
B|OCTO|20250909|09:41:16|S|168|40.245000||
B|PAM|20250909|09:41:16|S|25|58.730000||
B|QS|20250909|09:41:16|S|20|9.035000||
B|SMR|20250909|09:41:16|S|30|34.885000||
B|ALB|20250909|09:41:17|S|100|72.127800||
B|BIOX|20250909|09:41:17|S|500|2.190000||
B|COIN|20250909|09:41:17|S|100|310.140000||
B|CRWV|20250909|09:41:17|S|10|101.430000||
B|IONQ|20250909|09:41:17|S|10|41.570000||
B|KWEB|20250909|09:41:17|S|80|39.715000||
B|LMND|20250909|09:41:17|S|37|54.300000||
B|NBIS|20250909|09:41:17|S|100|89.930000||
B|RDDT|20250909|09:41:17|S|5|236.280000||
B|RDDT|20250909|09:41:17|S|40|236.280000||
B|SCHD|20250909|09:41:17|S|1|27.479900||
B|UNH|20250909|09:41:17|S|1|330.612000||
B|VGT|20250909|09:41:17|S|43|705.080000||
B|AG|20250909|09:41:18|S|300|9.318100||
B|AMD|20250909|09:41:18|S|83|153.701400||
B|ASTS|20250909|09:41:18|S|300|38.140000||
B|CRWV|20250909|09:41:18|S|7|101.340000||
B|CWD|20250909|09:41:18|S|11|34.930000||
B|ERO|20250909|09:41:18|S|50|16.130000||
B|FCNCA|20250909|09:41:18|S|50|1955.010000||
B|HUT|20250909|09:41:18|S|15|26.660000||
B|HUT|20250909|09:41:18|S|97|26.650000||
B|HUT|20250909|09:41:18|S|143|26.650000||
B|ORCL|20250909|09:41:18|S|2|236.920000||
B|SAP|20250909|09:41:18|S|100|270.946300||
B|SPOT|20250909|09:41:18|S|2|725.030000||
B|SPY|20250909|09:41:18|S|10|649.049300||
B|TSLA|20250909|09:41:18|S|100|349.000000||
B|ULTY|20250909|09:41:18|S|500|5.555000||
B|AMT|20250909|09:41:19|S|11|193.210000||
B|ASTS|20250909|09:41:19|S|30|38.135000||
B|CWD|20250909|09:41:19|S|100|34.710000||
B|GLAD|20250909|09:41:19|S|162|24.760000||
B|GLAD|20250909|09:41:19|S|500|24.780000||
B|OCIO|20250909|09:41:19|S|13|36.680000||
B|ORCL|20250909|09:41:19|S|50|236.920000||
B|TLT|20250909|09:41:19|S|20|89.359300||
B|UNH|20250909|09:41:19|S|100|330.250000||
B|UNH|20250909|09:41:19|S|366|330.320000||
B|VWO|20250909|09:41:19|S|1|52.706500||
B|ARKF|20250909|09:41:20|S|300|54.330000||
B|DUO|20250909|09:41:20|S|160|4.275000||
B|GOOGL|20250909|09:41:20|S|5|234.150000||
B|NBIS|20250909|09:41:20|S|10|90.070000||
B|PLTR|20250909|09:41:20|S|100|158.340000||
B|SPY|20250909|09:41:20|S|1|649.029300||
B|TSLA|20250909|09:41:20|S|100|348.901700||
B|UNH|20250909|09:41:20|S|200|330.190000||
B|ARQQ|20250909|09:41:21|S|30|26.850000||
B|BAM|20250909|09:41:21|S|13|56.910000||
B|CRCL|20250909|09:41:21|S|10|117.330000||
B|DELL|20250909|09:41:21|S|5|118.890000||
B|GOOGL|20250909|09:41:21|S|50|234.131400||
B|IMNM|20250909|09:41:21|S|1|9.060000||
B|LITE|20250909|09:41:21|S|100|149.690000||
B|LITE|20250909|09:41:21|S|200|149.730000||
B|NBIS|20250909|09:41:21|S|2|90.040000||
B|NVDA|20250909|09:41:21|S|50|169.020000||
B|ORCL|20250909|09:41:21|S|50|236.765000||
B|QS|20250909|09:41:21|S|50|9.030700||
B|ALTS|20250909|09:41:22|S|300|4.300000||
B|ARCT|20250909|09:41:22|S|18|17.960000||
B|BMNR|20250909|09:41:22|S|700|45.090000||
B|CWD|20250909|09:41:22|S|56|35.120000||
B|GLXY|20250909|09:41:22|S|200|25.200000||
B|IVZ|20250909|09:41:22|S|5|22.438800||
B|META|20250909|09:41:22|S|50|758.930000||
B|NBIS|20250909|09:41:22|S|100|90.040000||
B|QS|20250909|09:41:22|S|3010|9.040000||
B|SHW|20250909|09:41:22|S|100|367.370000||
B|STEC|20250909|09:41:22|S|250|2.640000||
B|SVIX|20250909|09:41:22|S|2|20.330700||
B|TNA|20250909|09:41:22|S|60|42.765000||
B|APP|20250909|09:41:23|S|1|550.000000||
B|BA|20250909|09:41:23|S|20|230.160000||
B|BIDU|20250909|09:41:23|S|350|109.020000||
B|BIDU|20250909|09:41:23|S|400|109.040000||
B|BMNR|20250909|09:41:23|S|65|45.110000||
B|COIN|20250909|09:41:23|S|75|310.090000||
B|CWD|20250909|09:41:23|S|100|34.980000||
B|IWM|20250909|09:41:23|S|267|237.155000||
B|MAX|20250909|09:41:23|S|300|13.120000||
B|MAX|20250909|09:41:23|S|500|13.150000||
B|NVDA|20250909|09:41:23|S|100|168.982500||
B|ORCL|20250909|09:41:23|S|12|236.810000||
B|QS|20250909|09:41:23|S|200|9.035000||
B|SMCI|20250909|09:41:23|S|200|40.450000||
B|TSLA|20250909|09:41:23|S|100|348.765000||
B|UNHG|20250909|09:41:23|S|4|19.440000||
B|AAPL|20250909|09:41:24|S|2|236.710000||
B|AMD|20250909|09:41:24|S|5|153.708800||
B|ASTS|20250909|09:41:24|S|400|38.170000||
B|CRWV|20250909|09:41:24|S|30|101.420000||
B|DNTH|20250909|09:41:24|S|10|31.780000||
B|NBIS|20250909|09:41:24|S|3|89.940000||
B|PYPL|20250909|09:41:24|S|1|68.210000||
B|SLM|20250909|09:41:24|S|100|29.120000||
B|SPY|20250909|09:41:24|S|50|648.989300||
B|SPY|20250909|09:41:24|S|100|648.979300||
B|AMD|20250909|09:41:25|S|5|153.720000||
B|CRDO|20250909|09:41:25|S|1|149.550000||
B|CWD|20250909|09:41:25|S|35|34.820000||
B|DKS|20250909|09:41:25|S|11|224.840000||
B|GOOGL|20250909|09:41:25|S|2|234.138800||
B|PEGA|20250909|09:41:25|S|1|57.590000||
B|PWP|20250909|09:41:25|S|275|21.785000||
B|RDDT|20250909|09:41:25|S|50|235.720000||
B|SPY|20250909|09:41:25|S|100|649.000000||
B|UUUU|20250909|09:41:25|S|100|12.399100||
B|UVIX|20250909|09:41:25|S|13|11.335000||
B|INTU|20250909|09:41:26|S|10|670.730000||
B|NBIS|20250909|09:41:26|S|100|89.850000||
B|NBIS|20250909|09:41:26|S|100|89.900000||
B|NIO|20250909|09:41:26|S|200|6.110000||
B|NIO|20250909|09:41:26|S|247|6.110000||
B|NU|20250909|09:41:26|S|45|15.469300||
B|PLTR|20250909|09:41:26|S|20|158.295000||
B|TEM|20250909|09:41:26|S|90|80.630000||
B|TSLA|20250909|09:41:26|S|50|348.710000||
B|UUUU|20250909|09:41:26|S|69|12.399100||
B|BMNR|20250909|09:41:27|S|700|45.130000||
B|COIN|20250909|09:41:27|S|4|310.240000||
B|CRWV|20250909|09:41:27|S|30|101.460000||
B|HOUR|20250909|09:41:27|S|900|4.500000||
B|TSLA|20250909|09:41:27|S|69|348.672700||
B|UPXI|20250909|09:41:27|S|1000|5.810000||
B|WYFI|20250909|09:41:27|S|28|17.690000||
B|AEO|20250909|09:41:28|S|100|17.739300||
B|DUOL|20250909|09:41:28|S|2|272.940000||
B|HOUR|20250909|09:41:28|S|122|4.510000||
B|MA|20250909|09:41:28|S|100|588.790000||
B|NVDA|20250909|09:41:28|S|6|169.035000||
B|NVDA|20250909|09:41:28|S|100|169.015000||
B|PYPL|20250909|09:41:28|S|7|68.150000||
B|RDDT|20250909|09:41:28|S|10|235.660000||
B|TSLA|20250909|09:41:28|S|20|348.415000||
B|VOO|20250909|09:41:28|S|1|596.639100||
B|AAPL|20250909|09:41:29|S|200|236.757100||
B|BMNR|20250909|09:41:29|S|2|45.125000||
B|CDNS|20250909|09:41:29|S|99|360.030000||
B|CRCL|20250909|09:41:29|S|18|117.390000||
B|EOSE|20250909|09:41:29|S|2300|6.695000||
B|NIE|20250909|09:41:29|S|1|25.040000||
B|NOW|20250909|09:41:29|S|4|942.070000||
B|TSMX|20250909|09:41:29|S|100|38.180000||
B|AAPL|20250909|09:41:30|S|10|236.799100||
B|CRCL|20250909|09:41:30|S|50|117.390000||
B|CRWV|20250909|09:41:30|S|29|101.410000||
B|CWD|20250909|09:41:30|S|200|35.380000||
B|DUST|20250909|09:41:30|S|5|14.345100||
B|NBIS|20250909|09:41:30|S|100|89.810000||
B|NU|20250909|09:41:30|S|50|15.465000||
B|ORCL|20250909|09:41:30|S|50|236.770000||
B|PIPR|20250909|09:41:30|S|19|332.600000||
B|TECK|20250909|09:41:30|S|20|40.309300||
B|TSM|20250909|09:41:30|S|100|250.320000||
B|AMD|20250909|09:41:31|S|2|153.600000||
B|AMD|20250909|09:41:31|S|5|153.588600||
B|AMD|20250909|09:41:31|S|20|153.579900||
B|APLD|20250909|09:41:31|S|100|14.170000||
B|BON|20250909|09:41:31|S|600|2.470000||
B|CNM|20250909|09:41:31|S|8|52.030000||
B|CRWV|20250909|09:41:31|S|100|101.400000||
B|CWD|20250909|09:41:31|S|1|34.650000||
B|NAIL|20250909|09:41:31|S|5|91.330000||
B|NVDA|20250909|09:41:31|S|100|168.955000||
B|NVDA|20250909|09:41:31|S|100|168.975000||
B|PVH|20250909|09:41:31|S|3|83.590000||
B|TSLA|20250909|09:41:31|S|300|348.250000||
B|URAN|20250909|09:41:31|S|100|39.920000||
B|AAPL|20250909|09:41:32|S|100|236.789100||
B|BHFAO|20250909|09:41:32|S|100|18.390000||
B|BLSH|20250909|09:41:32|S|4|53.660000||
B|BON|20250909|09:41:32|S|50|2.500000||
B|COIN|20250909|09:41:32|S|1|309.970000||
B|COIN|20250909|09:41:32|S|5|309.931500||
B|CRK|20250909|09:41:32|S|7|15.482700||
B|EQX|20250909|09:41:32|S|8|9.885000||
B|PPTA|20250909|09:41:32|S|20|17.110000||
B|TSM|20250909|09:41:32|S|20|250.260000||
B|UNG|20250909|09:41:32|S|998|13.305100||
B|UVIX|20250909|09:41:32|S|1|11.335000||
B|WEN|20250909|09:41:32|S|100|10.035000||
B|COIN|20250909|09:41:33|S|1000|309.850000||
B|HOOD|20250909|09:41:33|S|10|116.600000||
B|JEM|20250909|09:41:33|S|1900|0.856800||
B|LCID|20250909|09:41:33|S|30|18.720500||
B|LITE|20250909|09:41:33|S|100|149.670000||
B|MAR|20250909|09:41:33|S|10|267.470000||
B|MS|20250909|09:41:33|S|1|149.070000||
B|PFE|20250909|09:41:33|S|14|24.625000||
B|QBTS|20250909|09:41:33|S|5|15.785000||
B|RZLV|20250909|09:41:33|S|400|5.240000||
B|RZLV|20250909|09:41:33|S|1700|5.240000||
B|SOGP|20250909|09:41:33|S|77|25.890000||
B|SOGP|20250909|09:41:33|S|100|25.890000||
B|SOXL|20250909|09:41:33|S|8|27.095000||
B|AMDL|20250909|09:41:34|S|100|9.400000||
B|CRDO|20250909|09:41:34|S|100|149.370000||
B|CRWV|20250909|09:41:34|S|100|101.340000||
B|JEM|20250909|09:41:34|S|278|0.853100||
B|MRNA|20250909|09:41:34|S|50|25.390000||
B|NBIS|20250909|09:41:34|S|4|89.920000||
B|NBIS|20250909|09:41:34|S|20|89.920000||
B|NVDA|20250909|09:41:34|S|100|168.955000||
B|SBET|20250909|09:41:34|S|1400|16.360000||
B|SMCI|20250909|09:41:34|S|100|40.450000||
B|SOFI|20250909|09:41:34|S|40|25.825000||
B|A|20250909|09:41:35|S|1|127.240000||
B|AXTI|20250909|09:41:35|S|2|3.125500||
B|CRWV|20250909|09:41:35|S|25|101.150000||
B|CRWV|20250909|09:41:35|S|100|101.155000||
B|CRWV|20250909|09:41:35|S|200|101.160000||
B|DUOL|20250909|09:41:35|S|1|272.460000||
B|HOOD|20250909|09:41:35|S|77|116.590000||
B|MU|20250909|09:41:35|S|13|131.830000||
B|OPEN|20250909|09:41:35|S|324|6.155000||
B|TSLA|20250909|09:41:35|S|100|348.230000||
B|TSM|20250909|09:41:35|S|200|250.224000||
B|AMD|20250909|09:41:36|S|200|153.615000||
B|CNK|20250909|09:41:36|S|1|26.945000||
B|CRWV|20250909|09:41:36|S|100|101.180000||
B|EEM|20250909|09:41:36|S|20|51.200000||
B|FSK|20250909|09:41:36|S|100|18.020000||
B|GLOF|20250909|09:41:36|S|1|50.798400||
B|HYGW|20250909|09:41:36|S|1|30.249300||
B|NBIS|20250909|09:41:36|S|10|89.860000||
B|NUGO|20250909|09:41:36|S|2|38.416500||
B|SNOW|20250909|09:41:36|S|50|224.850000||
B|TLN|20250909|09:41:36|S|1|390.150000||
B|VALE|20250909|09:41:36|S|700|10.620000||
B|VALE|20250909|09:41:36|S|1200|10.615000||
B|WMB|20250909|09:41:36|S|3|57.359400||
B|AVAV|20250909|09:41:37|S|150|232.390000||
B|BABA|20250909|09:41:37|S|200|146.445000||
B|BRK/B|20250909|09:41:37|S|200|494.880000||
B|IONS|20250909|09:41:37|S|40|63.130000||
B|LMND|20250909|09:41:37|S|200|54.090000||
B|OKLO|20250909|09:41:37|S|1000|71.350000||
B|OPEN|20250909|09:41:37|S|705|6.145000||
B|PLTR|20250909|09:41:37|S|20|158.060000||
B|PTIR|20250909|09:41:37|S|60|24.720000||
B|SHW|20250909|09:41:37|S|3|367.960000||
B|VTI|20250909|09:41:37|S|17|320.420000||
B|ZM|20250909|09:41:37|S|3|85.500000||
B|AMD|20250909|09:41:38|S|26|153.639500||
B|DELL|20250909|09:41:38|S|100|118.980000||
B|LULU|20250909|09:41:38|S|98|167.865000||
B|MARA|20250909|09:41:38|S|47|15.370000||
B|RH|20250909|09:41:38|S|2|235.510000||
B|TSLA|20250909|09:41:38|S|50|348.120000||
B|VEA|20250909|09:41:38|S|3|59.347000||
B|ALB|20250909|09:41:39|S|35|72.480000||
B|CWD|20250909|09:41:39|S|2|35.980000||
B|JD|20250909|09:41:39|S|100|32.895000||
B|MCTR|20250909|09:41:39|S|1|2.065000||
B|NVDL|20250909|09:41:39|S|49|77.907500||
B|NVO|20250909|09:41:39|S|100|53.069100||
B|PRCT|20250909|09:41:39|S|72|39.080000||
B|RDDT|20250909|09:41:39|S|100|235.070000||
B|SCHW|20250909|09:41:39|S|100|93.720000||
B|TSM|20250909|09:41:39|S|100|250.270000||
B|UAMY|20250909|09:41:39|S|1500|4.615000||
B|XOM|20250909|09:41:39|S|89|111.650000||
B|COIN|20250909|09:41:40|S|3|309.680000||
B|CWD|20250909|09:41:40|S|4|35.930000||
B|DUO|20250909|09:41:40|S|1000|4.265000||
B|MCD|20250909|09:41:40|S|10|311.590000||
B|NAIL|20250909|09:41:40|S|50|91.674900||
B|NBIS|20250909|09:41:40|S|28|89.960000||
B|OPEN|20250909|09:41:40|S|2000|6.145000||
B|ORCL|20250909|09:41:40|S|10|236.840000||
B|ORCL|20250909|09:41:40|S|50|236.865300||
B|SOGP|20250909|09:41:40|S|10|25.890000||
B|TSLA|20250909|09:41:40|S|98|347.965000||
B|TSLA|20250909|09:41:40|S|200|347.975000||
B|BMNR|20250909|09:41:41|S|100|44.960000||
B|CRM|20250909|09:41:41|S|3|252.590000||
B|DELL|20250909|09:41:41|S|50|119.000000||
B|LIN|20250909|09:41:41|S|3|471.040000||
B|RTX|20250909|09:41:41|S|31|151.820000||
B|SPY|20250909|09:41:41|S|100|648.949300||
B|TSLA|20250909|09:41:41|S|20|348.020000||
B|TSLA|20250909|09:41:41|S|50|347.970000||
B|TSM|20250909|09:41:41|S|35|250.410000||
B|XLE|20250909|09:41:41|S|1|88.357500||
B|BITF|20250909|09:41:42|S|500|1.380000||
B|BRK/B|20250909|09:41:42|S|5|494.780000||
B|DSY|20250909|09:41:42|S|9|4.990000||
B|GAU|20250909|09:41:42|S|100|2.635000||
B|GEO|20250909|09:41:42|S|1|20.460000||
B|LMND|20250909|09:41:42|S|100|54.117000||
B|LULU|20250909|09:41:42|S|74|167.865000||
B|MRNA|20250909|09:41:42|S|144|25.420000||
B|TSM|20250909|09:41:42|S|120|250.575300||
B|AAPL|20250909|09:41:43|S|114|236.949000||
B|ABTC|20250909|09:41:43|S|100|8.780000||
B|ABTC|20250909|09:41:43|S|2100|8.780000||
B|AIRR|20250909|09:41:43|S|1|90.510000||
B|APA|20250909|09:41:43|S|500|22.515000||
B|BMNR|20250909|09:41:43|S|100|44.960000||
B|CRWV|20250909|09:41:43|S|10|101.560000||
B|IWM|20250909|09:41:43|S|1|237.160000||
B|NVDL|20250909|09:41:43|S|100|78.000000||
B|SMCI|20250909|09:41:43|S|200|40.470000||
B|SMU|20250909|09:41:43|S|100|20.050000||
B|SMU|20250909|09:41:43|S|700|20.000000||
B|TGS|20250909|09:41:43|S|83|22.280000||
B|TSLA|20250909|09:41:43|S|170|348.290000||
B|ALMU|20250909|09:41:44|S|20|17.751200||
B|AMD|20250909|09:41:44|S|30|153.750000||
B|CIFR|20250909|09:41:44|S|25|7.919300||
B|NBIS|20250909|09:41:44|S|3|89.900000||
B|NVOX|20250909|09:41:44|S|1000|3.295000||
B|RBLX|20250909|09:41:44|S|100|132.430000||
B|TQQQ|20250909|09:41:44|S|400|93.445000||
B|ALB|20250909|09:41:45|S|10|72.770000||
B|AMD|20250909|09:41:45|S|70|153.770000||
B|BON|20250909|09:41:45|S|50|2.509900||
B|BTSG|20250909|09:41:45|S|250|25.340000||
B|CRCL|20250909|09:41:45|S|100|117.240000||
B|CRM|20250909|09:41:45|S|100|252.520000||
B|CWD|20250909|09:41:45|S|8|35.990000||
B|GOOGL|20250909|09:41:45|S|300|234.440000||
B|NBIS|20250909|09:41:45|S|10|89.900000||
B|NBIS|20250909|09:41:45|S|66|89.760000||
B|SOGP|20250909|09:41:45|S|16|25.880000||
B|TQQQ|20250909|09:41:45|S|40|93.440700||
B|TQQQ|20250909|09:41:45|S|400|93.443500||
B|TSLA|20250909|09:41:45|S|200|348.400000||
B|TSLQ|20250909|09:41:45|S|200|13.785000||
B|AAPL|20250909|09:41:46|S|3|236.928800||
B|AAPL|20250909|09:41:46|S|104|236.948300||
B|CRWV|20250909|09:41:46|S|10|101.540000||
B|CRWV|20250909|09:41:46|S|100|101.540000||
B|GOOGL|20250909|09:41:46|S|2|234.435000||
B|KWEB|20250909|09:41:46|S|10|39.720000||
B|NBIS|20250909|09:41:46|S|300|89.591900||
B|PACS|20250909|09:41:46|S|20|8.420000||
B|PLTD|20250909|09:41:46|S|100|7.940000||
B|TSLA|20250909|09:41:46|S|170|348.500000||
B|ASTS|20250909|09:41:47|S|20|38.088300||
B|BMNR|20250909|09:41:47|S|10|44.960000||
B|CRWV|20250909|09:41:47|S|100|101.585000||
B|ECNS|20250909|09:41:47|S|15|38.720000||
B|KRKR|20250909|09:41:47|S|5|7.130000||
B|NBIS|20250909|09:41:47|S|25|89.570000||
B|OKLO|20250909|09:41:47|S|400|71.495000||
B|PBR|20250909|09:41:47|S|61|12.442000||
B|PLTR|20250909|09:41:47|S|100|158.090000||
B|TSLA|20250909|09:41:47|S|227|348.530000||
B|UPRO|20250909|09:41:47|S|50|103.252500||
B|YANG|20250909|09:41:47|S|60|23.895000||
B|BABA|20250909|09:41:48|S|8|146.555000||
B|CWD|20250909|09:41:48|S|77|35.970000||
B|DUO|20250909|09:41:48|S|100|4.265000||
B|IBM|20250909|09:41:48|S|20|256.340000||
B|LEN|20250909|09:41:48|S|20|140.050000||
B|LI|20250909|09:41:48|S|100|24.298000||
B|MSFT|20250909|09:41:48|S|100|501.876500||
B|OCTO|20250909|09:41:48|S|25|41.100000||
B|SBUX|20250909|09:41:48|S|10|83.928500||
B|SOXS|20250909|09:41:48|S|502|6.835000||
B|TSLA|20250909|09:41:48|S|10|348.448000||
B|TSLA|20250909|09:41:48|S|25|348.470000||
B|TSLA|20250909|09:41:48|S|120|348.433000||
B|Z|20250909|09:41:48|S|100|88.150000||
B|Z|20250909|09:41:48|S|100|88.170000||
B|AGI|20250909|09:41:49|S|200|32.738800||
B|AMZN|20250909|09:41:49|S|250|236.030000||
B|BITF|20250909|09:41:49|S|1420|1.385000||
B|BITF|20250909|09:41:49|S|1650|1.390000||
B|BMNR|20250909|09:41:49|S|3|45.025000||
B|GOOGL|20250909|09:41:49|S|53|234.460000||
B|GTLB|20250909|09:41:49|S|100|47.379000||
B|NBIS|20250909|09:41:49|S|15|89.710000||
B|QBTS|20250909|09:41:49|S|100|15.789000||
B|SBET|20250909|09:41:49|S|100|16.350000||
B|SOGP|20250909|09:41:49|S|52|25.880000||
B|SOXS|20250909|09:41:49|S|1000|6.833500||
B|VST|20250909|09:41:49|S|10|192.300000||
B|WOLF|20250909|09:41:49|S|100|1.780000||
B|WOLF|20250909|09:41:49|S|100|1.780000||
B|COIN|20250909|09:41:50|S|20|310.110000||
B|CWD|20250909|09:41:50|S|2|36.060000||
B|DUOL|20250909|09:41:50|S|10|272.880000||
B|GLW|20250909|09:41:50|S|21|72.220000||
B|PANW|20250909|09:41:50|S|100|197.060000||
B|PLTU|20250909|09:41:50|S|100|77.930000||
B|QBTS|20250909|09:41:50|S|20|15.789000||
B|QS|20250909|09:41:50|S|2000|9.025400||
B|TECK|20250909|09:41:50|S|412|40.299000||
B|TSLA|20250909|09:41:50|S|95|348.490000||
B|WOLF|20250909|09:41:50|S|1|1.775000||
B|AMD|20250909|09:41:51|S|68|153.680000||
B|AMZN|20250909|09:41:51|S|100|236.000000||
B|ASTS|20250909|09:41:51|S|30|38.058600||
B|BABA|20250909|09:41:51|S|100|146.540000||
B|BCS|20250909|09:41:51|S|1000|20.050000||
B|BMNR|20250909|09:41:51|S|200|44.995000||
B|CWD|20250909|09:41:51|S|100|35.800000||
B|EZGO|20250909|09:41:51|S|3000|0.144900||
B|NBIS|20250909|09:41:51|S|2|89.800000||
B|NBIS|20250909|09:41:51|S|290|89.730000||
B|NDAQ|20250909|09:41:51|S|10|95.230000||
B|PLTR|20250909|09:41:51|S|200|158.080000||
B|SMCI|20250909|09:41:51|S|100|40.540000||
B|SOGP|20250909|09:41:51|S|150|25.880000||
B|SOUN|20250909|09:41:51|S|500|15.015000||
B|TSLA|20250909|09:41:51|S|3|348.448800||
B|WOLF|20250909|09:41:51|S|900|1.775000||
B|CRWV|20250909|09:41:52|S|100|101.550000||
B|IBKR|20250909|09:41:52|S|10|61.300000||
B|OCTO|20250909|09:41:52|S|1|41.730000||
B|SPUS|20250909|09:41:52|S|63|47.320000||
B|TQQQ|20250909|09:41:52|S|36|93.410000||
B|TSLA|20250909|09:41:52|S|200|348.390000||
B|ZS|20250909|09:41:52|S|100|282.240000||
B|AA|20250909|09:41:53|S|300|32.540000||
B|AMZN|20250909|09:41:53|S|2|235.988800||
B|CWD|20250909|09:41:53|S|10|35.960000||
B|DUOL|20250909|09:41:53|S|40|273.303800||
B|IREN|20250909|09:41:53|S|10|27.700000||
B|NBIS|20250909|09:41:53|S|100|89.830000||
B|OKLO|20250909|09:41:53|S|6|71.530000||
B|PLTR|20250909|09:41:53|S|100|158.060000||
B|SLB|20250909|09:41:53|S|400|36.185000||
B|TZA|20250909|09:41:53|S|400|8.845000||
B|TZA|20250909|09:41:53|S|2700|8.845000||
B|AMD|20250909|09:41:54|S|336|153.700000||
B|CIFR|20250909|09:41:54|S|100|7.950000||
B|CRWV|20250909|09:41:54|S|20|101.550000||
B|CWD|20250909|09:41:54|S|10|36.100000||
B|NBIS|20250909|09:41:54|S|15|89.860000||
B|NVDA|20250909|09:41:54|S|49|169.110000||
B|RBRK|20250909|09:41:54|S|1|95.460000||
B|SQQQ|20250909|09:41:54|S|1000|17.155000||
B|UNH|20250909|09:41:54|S|50|330.450000||
B|ALAB|20250909|09:41:55|S|4|215.310000||
B|AMD|20250909|09:41:55|S|300|153.680000||
B|CSL|20250909|09:41:55|S|20|385.510000||
B|DUO|20250909|09:41:55|S|100|4.280000||
B|FNLC|20250909|09:41:55|S|50|27.150000||
B|GDE|20250909|09:41:55|S|400|53.770000||
B|GOOGL|20250909|09:41:55|S|250|234.469100||
B|GSAT|20250909|09:41:55|S|5|39.470000||
B|IESC|20250909|09:41:55|S|70|361.520000||
B|NBIS|20250909|09:41:55|S|10|89.850000||
B|NBIS|20250909|09:41:55|S|25|89.870000||
B|ORCL|20250909|09:41:55|S|100|236.610000||
B|TSLA|20250909|09:41:55|S|1|348.290000||
B|TSLA|20250909|09:41:55|S|27|348.260000||
B|XRT|20250909|09:41:55|S|100|86.530000||
B|AMD|20250909|09:41:56|S|100|153.710000||
B|AMD|20250909|09:41:56|S|200|153.710000||
B|CWD|20250909|09:41:56|S|27|36.200000||
B|DOLE|20250909|09:41:56|S|300|13.640000||
B|GLW|20250909|09:41:56|S|5|72.220000||
B|IREN|20250909|09:41:56|S|100|27.650300||
B|NKE|20250909|09:41:56|S|3|73.980000||
B|NVDA|20250909|09:41:56|S|2|169.070000||
B|TSLA|20250909|09:41:56|S|20|348.260000||
B|TSLL|20250909|09:41:56|S|540|13.310000||
B|UNH|20250909|09:41:56|S|15|330.334000||
B|AMTM|20250909|09:41:57|S|300|23.800000||
B|NXXT|20250909|09:41:57|S|300|1.860000||
B|ODD|20250909|09:41:57|S|100|63.400000||
B|RIOT|20250909|09:41:57|S|400|13.765000||
B|TIGR|20250909|09:41:57|S|1100|12.490000||
B|UBER|20250909|09:41:57|S|6|93.978800||
B|XLE|20250909|09:41:57|S|400|88.359300||
B|AMDL|20250909|09:41:58|S|30|9.410000||
B|IWM|20250909|09:41:58|S|10|237.289300||
B|MP|20250909|09:41:58|S|50|62.377800||
B|NBIS|20250909|09:41:58|S|2|89.980000||
B|NBIS|20250909|09:41:58|S|17|89.990000||
B|NBIS|20250909|09:41:58|S|500|89.990000||
B|NBIS|20250909|09:41:58|S|500|89.990000||
B|NFLX|20250909|09:41:58|S|2|1251.320000||
B|OCTO|20250909|09:41:58|S|300|42.255000||
B|PNC|20250909|09:41:58|S|1|204.213000||
B|PSTG|20250909|09:41:58|S|52|79.290000||
B|SMR|20250909|09:41:58|S|50|34.910000||
B|SMR|20250909|09:41:58|S|300|34.910000||
B|SMR|20250909|09:41:58|S|363|34.920000||
B|SMR|20250909|09:41:58|S|1150|34.910000||
B|SOUN|20250909|09:41:58|S|1100|14.970400||
B|UNH|20250909|09:41:58|S|1|330.450000||
B|V|20250909|09:41:58|S|3|344.530000||
B|VCIG|20250909|09:41:58|S|100|0.771100||
B|AFRM|20250909|09:41:59|S|175|86.110000||
B|BBAI|20250909|09:41:59|S|500|4.845000||
B|CNM|20250909|09:41:59|S|18|51.960000||
B|CRWV|20250909|09:41:59|S|29|101.495000||
B|CVX|20250909|09:41:59|S|1|155.940000||
B|CWD|20250909|09:41:59|S|18|36.010000||
B|MSS|20250909|09:41:59|S|500|1.470000||
B|PLTD|20250909|09:41:59|S|100|7.940000||
B|SOXS|20250909|09:41:59|S|500|6.835000||
B|TMDX|20250909|09:41:59|S|245|111.495000||
B|TSLA|20250909|09:41:59|S|1|348.296500||
B|AREC|20250909|09:42:00|S|300|2.050000||
B|CEFS|20250909|09:42:00|S|160|22.590000||
B|CRM|20250909|09:42:00|S|20|252.340000||
B|IREN|20250909|09:42:00|S|377|27.571200||
B|NBIS|20250909|09:42:00|S|33|90.170000||
B|OKLO|20250909|09:42:00|S|100|71.560000||
B|TSLA|20250909|09:42:00|S|75|348.270000||
B|TSLA|20250909|09:42:00|S|100|348.270000||
B|UNH|20250909|09:42:00|S|30|330.454300||
B|VSCO|20250909|09:42:00|S|100|25.170000||
B|YPF|20250909|09:42:00|S|100|26.950000||
B|AFRM|20250909|09:42:01|S|50|86.170000||
B|AMD|20250909|09:42:01|S|200|153.724400||
B|BLSH|20250909|09:42:01|S|10|53.750000||
B|BON|20250909|09:42:01|S|50|2.560000||
B|FCX|20250909|09:42:01|S|10|45.239000||
B|MO|20250909|09:42:01|S|200|65.360000||
B|NBIS|20250909|09:42:01|S|2|90.260000||
B|NBIS|20250909|09:42:01|S|250|90.240000||
B|PLTR|20250909|09:42:01|S|200|158.137500||
B|RGTI|20250909|09:42:01|S|300|15.335000||
B|SOXS|20250909|09:42:01|S|300|6.835000||
B|VGSH|20250909|09:42:01|S|2|58.835000||
B|ASTS|20250909|09:42:02|S|300|38.040000||
B|BABA|20250909|09:42:02|S|50|146.630000||
B|BMNR|20250909|09:42:02|S|15|44.865000||
B|CWD|20250909|09:42:02|S|9|36.130000||
B|CWD|20250909|09:42:02|S|200|36.190000||
B|GGAL|20250909|09:42:02|S|20|31.490000||
B|IREN|20250909|09:42:02|S|100|27.580000||
B|NBIS|20250909|09:42:02|S|400|90.220000||
B|RKLB|20250909|09:42:02|S|5|46.640000||
B|ALB|20250909|09:42:03|S|100|72.960000||
B|BMNR|20250909|09:42:03|S|10|44.865000||
B|CRWV|20250909|09:42:03|S|20|101.520000||
B|DSY|20250909|09:42:03|S|100|4.990000||
B|JEM|20250909|09:42:03|S|2|0.850200||
B|NBIS|20250909|09:42:03|S|50|90.390000||
B|NBIS|20250909|09:42:03|S|100|90.390000||
B|NBIS|20250909|09:42:03|S|200|90.320000||
B|NVDA|20250909|09:42:03|S|20|169.030000||
B|PLTR|20250909|09:42:03|S|10|158.120500||
B|SHY|20250909|09:42:03|S|30|82.969300||
B|TSLA|20250909|09:42:03|S|100|348.255000||
B|TSM|20250909|09:42:03|S|3|250.790000||
B|UNH|20250909|09:42:03|S|20|330.200000||
B|AMKR|20250909|09:42:04|S|25|25.100000||
B|BLSH|20250909|09:42:04|S|20|53.730000||
B|CZR|20250909|09:42:04|S|95|26.191400||
B|INTC|20250909|09:42:04|S|849|24.610700||
B|NBIS|20250909|09:42:04|S|19|90.450000||
B|NBIS|20250909|09:42:04|S|24|90.430000||
B|NBIS|20250909|09:42:04|S|400|90.440000||
B|SOXS|20250909|09:42:04|S|2000|6.835000||
B|TSM|20250909|09:42:04|S|5|250.805800||
B|V|20250909|09:42:04|S|100|344.505800||
B|AMDL|20250909|09:42:05|S|100|9.410000||
B|APP|20250909|09:42:05|S|100|550.530000||
B|IAU|20250909|09:42:05|S|500|69.009300||
B|LASE|20250909|09:42:05|S|300|2.170000||
B|NBIS|20250909|09:42:05|S|100|90.320000||
B|OCTO|20250909|09:42:05|S|200|41.710000||
B|TSLA|20250909|09:42:05|S|34|348.240000||
B|TSM|20250909|09:42:05|S|13|250.730000||
B|VST|20250909|09:42:05|S|20|192.310000||
B|VST|20250909|09:42:05|S|27|192.370000||
B|AMD|20250909|09:42:06|S|100|153.660000||
B|AMRC|20250909|09:42:06|S|100|26.610000||
B|AREC|20250909|09:42:06|S|481|2.070000||
B|BLNE|20250909|09:42:06|S|100|2.890000||
B|BLNE|20250909|09:42:06|S|900|2.890000||
B|BMNR|20250909|09:42:06|S|30|44.850000||
B|CWD|20250909|09:42:06|S|78|36.120000||
B|CWD|20250909|09:42:06|S|400|35.760000||
B|IREN|20250909|09:42:06|S|100|27.465000||
B|NVDA|20250909|09:42:06|S|67|168.990000||
B|RBLX|20250909|09:42:06|S|1|132.390000||
B|SOGP|20250909|09:42:06|S|180|25.850000||
B|TSLA|20250909|09:42:06|S|76|348.330000||
B|TSLA|20250909|09:42:06|S|300|348.390000||
B|WOLF|20250909|09:42:06|S|100|1.780000||
B|XLK|20250909|09:42:06|S|100|265.030700||
B|COIN|20250909|09:42:07|S|100|310.350000||
B|DY|20250909|09:42:07|S|800|249.550000||
B|FCX|20250909|09:42:07|S|162|45.239300||
B|GRAB|20250909|09:42:07|S|100|5.110000||
B|LYFT|20250909|09:42:07|S|2|17.835000||
B|MSCI|20250909|09:42:07|S|20|574.210000||
B|MVLL|20250909|09:42:07|S|300|14.750000||
B|NBIS|20250909|09:42:07|S|10|90.110000||
B|NVDA|20250909|09:42:07|S|1|168.900000||
B|SHOP|20250909|09:42:07|S|20|145.350000||
B|SQQQ|20250909|09:42:07|S|30|17.175000||
B|STZ|20250909|09:42:07|S|34|146.470000||
B|AAPL|20250909|09:42:08|S|8|236.870000||
B|AAPL|20250909|09:42:08|S|198|236.890000||
B|ALB|20250909|09:42:08|S|100|73.040000||
B|AMD|20250909|09:42:08|S|100|153.688500||
B|AVGO|20250909|09:42:08|S|101|345.020000||
B|COIN|20250909|09:42:08|S|3|310.228600||
B|CRCL|20250909|09:42:08|S|90|117.270000||
B|DSY|20250909|09:42:08|S|1|5.080000||
B|DSY|20250909|09:42:08|S|16|5.100000||
B|DUOL|20250909|09:42:08|S|4|272.030000||
B|EOSE|20250909|09:42:08|S|50|6.725000||
B|LECO|20250909|09:42:08|S|73|241.100000||
B|NVDA|20250909|09:42:08|S|30|168.900000||
B|ONDS|20250909|09:42:08|S|400|5.465000||
B|PATH|20250909|09:42:08|S|100|11.695000||
B|RELY|20250909|09:42:08|S|1|20.796300||
B|SIG|20250909|09:42:08|S|100|91.410000||
B|SOGP|20250909|09:42:08|S|5|25.850000||
B|TSLA|20250909|09:42:08|S|50|348.400000||
B|TSLA|20250909|09:42:08|S|100|348.310000||
B|TSLA|20250909|09:42:08|S|100|348.320000||
B|WHLR|20250909|09:42:08|S|100|2.050000||
B|ALB|20250909|09:42:09|S|60|73.140000||
B|HIMS|20250909|09:42:09|S|1|49.350000||
B|OCTO|20250909|09:42:09|S|72|40.960000||
B|RGTI|20250909|09:42:09|S|30|15.315000||
B|UEC|20250909|09:42:09|S|1006|11.950700||
B|VKTX|20250909|09:42:09|S|40|25.285000||
B|WOLF|20250909|09:42:09|S|300|1.784500||
B|ALB|20250909|09:42:10|S|91|73.157600||
B|CRWV|20250909|09:42:10|S|200|101.530000||
B|CWD|20250909|09:42:10|S|3|35.710000||
B|NU|20250909|09:42:10|S|222|15.479300||
B|OCTO|20250909|09:42:10|S|48|40.590000||
B|PLTR|20250909|09:42:10|S|1|157.965000||
B|PLTR|20250909|09:42:10|S|200|157.940000||
B|RDDT|20250909|09:42:10|S|60|234.600000||
B|SCHA|20250909|09:42:10|S|20|27.565100||
B|TSLA|20250909|09:42:10|S|68|348.400000||
B|TSM|20250909|09:42:10|S|20|250.810000||
B|WOLF|20250909|09:42:10|S|100|1.790000||
B|AMAT|20250909|09:42:11|S|1|162.120000||
B|CWD|20250909|09:42:11|S|42|34.368000||
B|QS|20250909|09:42:11|S|1300|9.025000||
B|SLV|20250909|09:42:11|S|100|37.395000||
B|SMR|20250909|09:42:11|S|100|34.860000||
B|SNOW|20250909|09:42:11|S|136|224.605000||
B|TGT|20250909|09:42:11|S|10|91.095000||
B|TSLA|20250909|09:42:11|S|20|348.460000||
B|VST|20250909|09:42:11|S|10|192.110000||
B|WYFI|20250909|09:42:11|S|500|17.990000||
B|ANF|20250909|09:42:12|S|64|94.920000||
B|APLD|20250909|09:42:12|S|200|14.095000||
B|CCJ|20250909|09:42:12|S|1|78.850000||
B|CRMD|20250909|09:42:12|S|1100|13.370000||
B|CWD|20250909|09:42:12|S|10|34.270000||
B|CWD|20250909|09:42:12|S|23|33.900000||
B|CWD|20250909|09:42:12|S|55|34.030000||
B|CWD|20250909|09:42:12|S|100|34.000000||
B|IONQ|20250909|09:42:12|S|101|41.410000||
B|JEM|20250909|09:42:12|S|1|0.839500||
B|NEGG|20250909|09:42:12|S|14|35.790000||
B|NU|20250909|09:42:12|S|5|15.475000||
B|NVDL|20250909|09:42:12|S|48|77.820000||
B|PLTR|20250909|09:42:12|S|45|157.970000||
B|SOFI|20250909|09:42:12|S|50|25.789300||
B|TSM|20250909|09:42:12|S|10|250.895300||
B|WYY|20250909|09:42:12|S|185|5.340000||
B|APLD|20250909|09:42:13|S|80|14.100000||
B|BMNR|20250909|09:42:13|S|200|44.850000||
B|COIN|20250909|09:42:13|S|5|310.620000||
B|DKNG|20250909|09:42:13|S|8|46.168600||
B|HIMS|20250909|09:42:13|S|2|49.300000||
B|LHX|20250909|09:42:13|S|4|271.700000||
B|NBIS|20250909|09:42:13|S|10|90.140000||
B|SNA|20250909|09:42:13|S|8|325.350000||
B|TSLA|20250909|09:42:13|S|100|348.480000||
B|TSLA|20250909|09:42:13|S|200|348.480000||
B|TSLA|20250909|09:42:13|S|200|348.480000||
B|TSM|20250909|09:42:13|S|100|250.900000||
B|TSM|20250909|09:42:13|S|200|250.895800||
B|UVIX|20250909|09:42:13|S|1|11.325000||
B|WOLF|20250909|09:42:13|S|100|1.790000||
B|YPF|20250909|09:42:13|E|10|26.880000||
B|Z|20250909|09:42:13|S|100|88.235000||
B|ANF|20250909|09:42:14|S|88|94.980000||
B|DCGO|20250909|09:42:14|S|100|1.570000||
B|DCGO|20250909|09:42:14|S|500|1.570000||
B|MSFT|20250909|09:42:14|S|2|501.500000||
B|NBIS|20250909|09:42:14|S|100|90.230000||
B|OCTO|20250909|09:42:14|S|800|40.870000||
B|PLTR|20250909|09:42:14|S|200|158.020000||
B|SATS|20250909|09:42:14|S|103|83.540000||
B|SHV|20250909|09:42:14|S|10|110.255000||
B|UNH|20250909|09:42:14|S|1|330.500000||
B|OPEN|20250909|09:42:15|S|140|6.215000||
B|OPEN|20250909|09:42:15|S|500|6.215000||
B|QYLD|20250909|09:42:15|S|10|16.855000||
B|SATS|20250909|09:42:15|S|14|83.690000||
B|SATS|20250909|09:42:15|S|38|83.710000||
B|VNM|20250909|09:42:15|S|10|17.675000||
B|Z|20250909|09:42:15|S|100|88.330000||
B|AMD|20250909|09:42:16|S|50|153.739000||
B|CWD|20250909|09:42:16|S|14|34.190000||
B|DSY|20250909|09:42:16|S|40|5.010000||
B|DSY|20250909|09:42:16|S|100|5.010000||
B|LLY|20250909|09:42:16|S|100|736.537800||
B|NBIS|20250909|09:42:16|S|22|90.380000||
B|NBIS|20250909|09:42:16|S|30|90.290000||
B|NBIS|20250909|09:42:16|S|67|90.400000||
B|NBIS|20250909|09:42:16|S|80|90.400000||
B|NBIS|20250909|09:42:16|S|300|90.380000||
B|OPEN|20250909|09:42:16|S|9|6.215000||
B|OPEN|20250909|09:42:16|S|500|6.215000||
B|PLTR|20250909|09:42:16|S|31|158.090000||
B|PLTR|20250909|09:42:16|S|100|158.090000||
B|RDDT|20250909|09:42:16|S|30|234.710000||
B|SPY|20250909|09:42:16|S|1|649.099300||
B|TLRY|20250909|09:42:16|S|5|1.100000||
B|TSLA|20250909|09:42:16|S|1|348.597300||
B|TSLA|20250909|09:42:16|S|55|348.580000||
B|WOLF|20250909|09:42:16|S|100|1.790000||
B|YPF|20250909|09:42:16|S|3|26.898800||
B|APP|20250909|09:42:17|S|100|550.030000||
B|AVAV|20250909|09:42:17|S|10|232.920000||
B|DELL|20250909|09:42:17|S|50|119.047600||
B|DELL|20250909|09:42:17|S|50|119.050000||
B|ESOA|20250909|09:42:17|S|30|10.040000||
B|KBH|20250909|09:42:17|S|86|66.770000||
B|MIDD|20250909|09:42:17|S|15|140.365000||
B|MLYS|20250909|09:42:17|S|100|36.805000||
B|NFLX|20250909|09:42:17|S|25|1250.810000||
B|PLTR|20250909|09:42:17|S|80|158.130000||
B|RR|20250909|09:42:17|S|200|2.935000||
B|SLV|20250909|09:42:17|S|133|37.395100||
B|TSLA|20250909|09:42:17|S|18|348.597300||
B|TSLA|20250909|09:42:17|S|28|348.560000||
B|TSLA|20250909|09:42:17|S|80|348.545000||
B|AMAT|20250909|09:42:18|S|11|162.160000||
B|AMD|20250909|09:42:18|S|80|153.749000||
B|CRDO|20250909|09:42:18|S|30|149.510000||
B|CWD|20250909|09:42:18|S|13|34.450000||
B|CWD|20250909|09:42:18|S|55|34.480000||
B|HOOD|20250909|09:42:18|S|50|116.640000||
B|MSFT|20250909|09:42:18|S|2|501.510000||
B|NBIS|20250909|09:42:18|S|50|90.350000||
B|ORCL|20250909|09:42:18|S|10|236.750000||
B|PACS|20250909|09:42:18|S|100|8.490000||
B|QBTS|20250909|09:42:18|S|1|15.667500||
B|TSLA|20250909|09:42:18|S|20|348.730000||
B|TSLA|20250909|09:42:18|S|100|348.690000||
B|UPS|20250909|09:42:18|S|3|84.455000||
B|YEXT|20250909|09:42:18|S|20|8.711400||
B|YPF|20250909|09:42:18|S|19|26.898800||
B|ALHC|20250909|09:42:19|S|56|17.010000||
B|CL|20250909|09:42:19|S|12|84.130000||
B|CWD|20250909|09:42:19|S|7|34.360000||
B|ETSY|20250909|09:42:19|S|16|54.880000||
B|FERG|20250909|09:42:19|S|8|225.120000||
B|GOOGL|20250909|09:42:19|S|200|234.728400||
B|HMY|20250909|09:42:19|S|40|14.979300||
B|LNG|20250909|09:42:19|S|11|236.260000||
B|NBIS|20250909|09:42:19|S|30|90.540000||
B|NBIS|20250909|09:42:19|S|310|90.550000||
B|PLTR|20250909|09:42:19|S|100|158.240000||
B|PNW|20250909|09:42:19|S|11|87.200000||
B|ROKU|20250909|09:42:19|S|10|99.878800||
B|TSLA|20250909|09:42:19|S|83|348.886800||
B|TSLA|20250909|09:42:19|S|120|348.880000||
B|VST|20250909|09:42:19|S|100|192.290000||
B|WCC|20250909|09:42:19|S|5|213.640000||
B|YPF|20250909|09:42:19|S|2|26.898800||
B|AAPL|20250909|09:42:20|S|300|236.920000||
B|AGG|20250909|09:42:20|S|50|100.380000||
B|AMD|20250909|09:42:20|S|75|153.780000||
B|AVT|20250909|09:42:20|S|19|52.785000||
B|AWI|20250909|09:42:20|S|5|195.410000||
B|DELL|20250909|09:42:20|S|20|119.070000||
B|GOOGL|20250909|09:42:20|S|500|234.720000||
B|HOOD|20250909|09:42:20|S|42|116.710000||
B|IVZ|20250909|09:42:20|S|100|22.479300||
B|NBIS|20250909|09:42:20|S|500|90.580000||
B|NXPI|20250909|09:42:20|S|4|223.240000||
B|PLTR|20250909|09:42:20|S|200|158.285000||
B|RBLX|20250909|09:42:20|S|20|131.930000||
B|THC|20250909|09:42:20|S|9|187.550000||
B|TSLA|20250909|09:42:20|S|25|348.820000||
B|USFD|20250909|09:42:20|S|13|77.780000||
B|VST|20250909|09:42:20|S|162|192.310000||
B|Z|20250909|09:42:20|S|100|88.330000||
B|AVGX|20250909|09:42:21|S|100|53.430000||
B|BCE|20250909|09:42:21|S|60|24.310000||
B|CRWV|20250909|09:42:21|S|20|101.200000||
B|IBM|20250909|09:42:21|S|82|256.300000||
B|LULU|20250909|09:42:21|S|50|168.260000||
B|MSFT|20250909|09:42:21|S|2|501.600000||
B|OCTO|20250909|09:42:21|S|200|40.440000||
B|PLTR|20250909|09:42:21|S|46|158.310000||
B|QQQ|20250909|09:42:21|S|105|579.510000||
B|SNDK|20250909|09:42:21|S|1|71.200000||
B|TQQQ|20250909|09:42:21|S|300|93.450700||
B|UUUU|20250909|09:42:21|S|69|12.409300||
B|YPF|20250909|09:42:21|S|8|26.897800||
B|BP|20250909|09:42:22|S|100|34.660000||
B|CARR|20250909|09:42:22|S|45|63.890000||
B|CRDO|20250909|09:42:22|S|25|149.640000||
B|CRWV|20250909|09:42:22|S|2|101.200000||
B|CRWV|20250909|09:42:22|S|10|101.130000||
B|CVS|20250909|09:42:22|S|101|71.800000||
B|GLW|20250909|09:42:22|S|3|72.255000||
B|GOOG|20250909|09:42:22|S|100|234.931700||
B|GOOGL|20250909|09:42:22|S|28|234.711000||
B|LGHL|20250909|09:42:22|S|229|2.250000||
B|NBIS|20250909|09:42:22|S|200|90.620000||
B|NBIS|20250909|09:42:22|S|200|90.620000||
B|NBIS|20250909|09:42:22|S|1200|90.620000||
B|SLV|20250909|09:42:22|S|30|37.409300||
B|TLT|20250909|09:42:22|S|89|89.355000||
B|TNA|20250909|09:42:22|S|100|42.855000||
B|TSLA|20250909|09:42:22|S|100|348.682900||
B|TSM|20250909|09:42:22|S|600|250.980000||
B|YPF|20250909|09:42:22|S|89|26.897800||
B|CDNS|20250909|09:42:23|S|25|360.150000||
B|CRUS|20250909|09:42:23|S|19|117.380000||
B|CRWV|20250909|09:42:23|S|1|101.110000||
B|DGXX|20250909|09:42:23|S|1000|2.480000||
B|DSY|20250909|09:42:23|S|6|5.010000||
B|GGLL|20250909|09:42:23|S|10|59.680000||
B|NBIS|20250909|09:42:23|S|200|90.570000||
B|OKLO|20250909|09:42:23|S|50|71.370000||
B|SOXL|20250909|09:42:23|S|130|27.165000||
B|TSLA|20250909|09:42:23|S|100|348.710000||
B|TSM|20250909|09:42:23|S|20|250.960000||
B|YPF|20250909|09:42:23|S|11|26.897800||
B|ABNB|20250909|09:42:24|S|26|124.220000||
B|ACN|20250909|09:42:24|S|100|252.185000||
B|ALB|20250909|09:42:24|S|100|73.167800||
B|CIFR|20250909|09:42:24|S|100|7.960000||
B|GOOGL|20250909|09:42:24|S|1|234.730000||
B|GOOGL|20250909|09:42:24|S|25|234.730000||
B|HLI|20250909|09:42:24|S|15|198.010000||
B|IREN|20250909|09:42:24|S|19|27.514600||
B|JEM|20250909|09:42:24|S|400|0.844700||
B|JEM|20250909|09:42:24|S|3100|0.841200||
B|LCID|20250909|09:42:24|S|200|18.715000||
B|NFLP|20250909|09:42:24|S|50|38.710000||
B|NTES|20250909|09:42:24|S|2|144.230000||
B|WOLF|20250909|09:42:24|S|100|1.800000||
B|YPF|20250909|09:42:24|S|120|26.897800||
B|AG|20250909|09:42:25|S|1|9.300000||
B|AMD|20250909|09:42:25|S|39|153.842400||
B|AMD|20250909|09:42:25|S|400|153.881300||
B|AREC|20250909|09:42:25|S|1500|2.080000||
B|CCJ|20250909|09:42:25|S|2|79.100000||
B|COIN|20250909|09:42:25|S|10|311.100000||
B|KWEB|20250909|09:42:25|S|20|39.699300||
B|NBIS|20250909|09:42:25|S|100|90.560000||
B|NBIS|20250909|09:42:25|S|200|90.530000||
B|NBIS|20250909|09:42:25|S|500|90.610000||
B|NBIS|20250909|09:42:25|S|1000|90.600000||
B|ORCL|20250909|09:42:25|S|10|237.115000||
B|PLTR|20250909|09:42:25|S|100|158.283500||
B|RGTI|20250909|09:42:25|S|10|15.335000||
B|UNH|20250909|09:42:25|S|21|330.385000||
B|UUUU|20250909|09:42:25|S|150|12.478800||
B|UUUU|20250909|09:42:25|S|900|12.470000||
B|BABA|20250909|09:42:26|S|2|146.610000||
B|BABA|20250909|09:42:26|S|200|146.600000||
B|BITF|20250909|09:42:26|S|50|1.400000||
B|CRWV|20250909|09:42:26|S|100|101.135000||
B|ETHE|20250909|09:42:26|S|100|35.945000||
B|HOOD|20250909|09:42:26|S|50|116.790000||
B|LGHL|20250909|09:42:26|S|100|2.300000||
B|NBIS|20250909|09:42:26|S|100|90.580000||
B|NBIS|20250909|09:42:26|S|200|90.600000||
B|ORCL|20250909|09:42:26|S|50|237.080000||
B|SHY|20250909|09:42:26|S|600|82.967500||
B|SQQQ|20250909|09:42:26|S|5|17.155000||
B|SQQQ|20250909|09:42:26|S|95|17.155000||
B|TSLA|20250909|09:42:26|S|91|348.700000||
B|USCB|20250909|09:42:26|S|28|17.590000||
B|CNM|20250909|09:42:27|S|34|51.840000||
B|CWD|20250909|09:42:27|S|2|33.560000||
B|EOSE|20250909|09:42:27|S|500|6.755000||
B|ETHU|20250909|09:42:27|S|100|146.630000||
B|HMY|20250909|09:42:27|S|50|14.979300||
B|NBIS|20250909|09:42:27|S|100|90.590000||
B|NBIS|20250909|09:42:27|S|400|90.600000||
B|ROBN|20250909|09:42:27|S|10|73.670000||
B|WOLF|20250909|09:42:27|S|100|1.800000||
B|AMD|20250909|09:42:28|S|100|153.989000||
B|BTBT|20250909|09:42:28|S|200|2.700000||
B|CARR|20250909|09:42:28|S|5|63.773000||
B|CWD|20250909|09:42:28|S|1|33.540000||
B|ETHU|20250909|09:42:28|S|100|146.640000||
B|FCEL|20250909|09:42:28|S|540|4.390000||
B|HOOD|20250909|09:42:28|S|6|116.830000||
B|IREN|20250909|09:42:28|S|1|27.504000||
B|NBIS|20250909|09:42:28|S|14|90.480000||
B|ONEQ|20250909|09:42:28|S|5|85.934500||
B|TSM|20250909|09:42:28|S|16|251.130000||
B|TSM|20250909|09:42:28|S|30|251.130000||
B|UNH|20250909|09:42:28|S|2|330.365300||
B|UNH|20250909|09:42:28|S|10|330.434800||
B|WIX|20250909|09:42:28|S|168|154.840000||
B|BABA|20250909|09:42:29|S|25|146.500000||
B|BABA|20250909|09:42:29|S|200|146.502000||
B|CNM|20250909|09:42:29|S|9|51.910000||
B|CWD|20250909|09:42:29|S|10|33.590000||
B|DELL|20250909|09:42:29|S|100|119.070000||
B|DSY|20250909|09:42:29|S|6|5.050000||
B|OPEN|20250909|09:42:29|S|100|6.215000||
B|OPEN|20250909|09:42:29|S|500|6.215000||
B|RDDT|20250909|09:42:29|S|100|234.240000||
B|RGTI|20250909|09:42:29|S|500|15.325000||
B|SATS|20250909|09:42:29|S|120|83.790000||
B|SBUX|20250909|09:42:29|S|50|84.130000||
B|SNOW|20250909|09:42:29|S|4|224.320000||
B|SOC|20250909|09:42:29|S|300|19.290000||
B|UUUU|20250909|09:42:29|S|340|12.489300||
B|ETSY|20250909|09:42:30|S|90|54.820000||
B|GGAL|20250909|09:42:30|S|200|31.380000||
B|GGAL|20250909|09:42:30|S|300|31.380000||
B|MNDY|20250909|09:42:30|S|26|193.360000||
B|TSLA|20250909|09:42:30|S|25|348.530000||
B|UNH|20250909|09:42:30|S|14|330.472000||
B|UNH|20250909|09:42:30|S|72|330.410000||
B|UVIX|20250909|09:42:30|S|1|11.320000||
B|AAPL|20250909|09:42:31|S|50|236.795000||
B|AMD|20250909|09:42:31|S|100|153.960000||
B|BSX|20250909|09:42:31|S|100|108.960000||
B|CWD|20250909|09:42:31|S|50|33.050000||
B|GGAL|20250909|09:42:31|S|4|31.385000||
B|GLXY|20250909|09:42:31|S|200|25.320000||
B|NBIS|20250909|09:42:31|S|10|90.480000||
B|NBIS|20250909|09:42:31|S|11|90.265000||
B|NBIS|20250909|09:42:31|S|50|90.410000||
B|NBIS|20250909|09:42:31|S|100|90.220000||
B|NBIS|20250909|09:42:31|S|100|90.265000||
B|RDDT|20250909|09:42:31|S|100|234.350000||
B|SMCI|20250909|09:42:31|S|100|40.660000||
B|SPFI|20250909|09:42:31|S|100|40.390000||
B|CWD|20250909|09:42:32|S|2|32.870000||
B|HIMS|20250909|09:42:32|S|400|49.340000||
B|HIMS|20250909|09:42:32|S|500|49.340000||
B|HIMS|20250909|09:42:32|S|700|49.320000||
B|HIMS|20250909|09:42:32|S|2765|49.340000||
B|HUT|20250909|09:42:32|S|65|26.830000||
B|NBIS|20250909|09:42:32|S|5|90.140000||
B|NBIS|20250909|09:42:32|S|50|90.200000||
B|NVTS|20250909|09:42:32|S|435|5.745000||
B|SATS|20250909|09:42:32|S|90|83.990000||
B|SLON|20250909|09:42:32|S|70|59.860000||
B|Z|20250909|09:42:32|S|100|88.200000||
B|AMRC|20250909|09:42:33|S|50|26.770000||
B|CSCO|20250909|09:42:33|S|1|66.990000||
B|CWD|20250909|09:42:33|S|100|32.960000||
B|HUT|20250909|09:42:33|S|75|26.840000||
B|LYG|20250909|09:42:33|S|2|4.435000||
B|NBIS|20250909|09:42:33|S|10|90.170000||
B|NBIS|20250909|09:42:33|S|100|90.170000||
B|PACS|20250909|09:42:33|S|10|8.490000||
B|PLTR|20250909|09:42:33|S|5|158.220000||
B|RZLV|20250909|09:42:33|S|100|5.365000||
B|SOGP|20250909|09:42:33|S|50|25.960000||
B|YANG|20250909|09:42:33|S|100|23.900000||
B|ABVX|20250909|09:42:34|S|1|90.040000||
B|AMD|20250909|09:42:34|S|5|154.015000||
B|APLD|20250909|09:42:34|S|5|14.129300||
B|APLD|20250909|09:42:34|S|100|14.129300||
B|COHR|20250909|09:42:34|S|20|97.310000||
B|CRWV|20250909|09:42:34|S|10|101.151500||
B|DARE|20250909|09:42:34|S|600|2.120000||
B|DLTR|20250909|09:42:34|S|300|97.140000||
B|ETHA|20250909|09:42:34|S|301|32.995000||
B|NBIS|20250909|09:42:34|S|100|90.155000||
B|NVDA|20250909|09:42:34|S|20|169.015000||
B|ORCL|20250909|09:42:34|S|50|237.230000||
B|PDD|20250909|09:42:34|S|313|126.160000||
B|ALB|20250909|09:42:35|S|35|73.270000||
B|AMDL|20250909|09:42:35|S|100|9.440000||
B|COIN|20250909|09:42:35|S|100|311.130000||
B|CRCL|20250909|09:42:35|S|100|117.760000||
B|FSLR|20250909|09:42:35|S|50|205.200000||
B|NBIS|20250909|09:42:35|S|60|90.390000||
B|NU|20250909|09:42:35|S|100|15.479300||
B|NWSA|20250909|09:42:35|S|17|29.225000||
B|SBET|20250909|09:42:35|S|1000|16.230000||
B|VRTL|20250909|09:42:35|S|20|34.070000||
B|BLSH|20250909|09:42:36|S|15|53.790000||
B|COIN|20250909|09:42:36|S|75|311.163700||
B|CRCL|20250909|09:42:36|S|35|117.660000||
B|NKE|20250909|09:42:36|S|200|73.940000||
B|NKE|20250909|09:42:36|S|241|73.940000||
B|NKE|20250909|09:42:36|S|250|73.940000||
B|NRP|20250909|09:42:36|S|1|102.370000||
B|NU|20250909|09:42:36|S|50|15.479300||
B|NVDA|20250909|09:42:36|S|130|169.015000||
B|PLTR|20250909|09:42:36|S|100|158.175000||
B|PSTG|20250909|09:42:36|S|750|79.360000||
B|STZ|20250909|09:42:36|S|6|146.490000||
B|CHNR|20250909|09:42:37|S|1|4.480000||
B|CRCL|20250909|09:42:37|S|100|117.625000||
B|GOOGL|20250909|09:42:37|S|6|234.745000||
B|IBKR|20250909|09:42:37|S|3|61.290000||
B|NBIS|20250909|09:42:37|S|5|90.390000||
B|NVDA|20250909|09:42:37|S|4|168.975000||
B|NVDA|20250909|09:42:37|S|200|168.970000||
B|NVO|20250909|09:42:37|S|100|53.020000||
B|PGEN|20250909|09:42:37|S|50|4.050000||
B|SILJ|20250909|09:42:37|S|300|19.345000||
B|SNPS|20250909|09:42:37|S|120|610.860000||
B|WOLF|20250909|09:42:37|S|174|1.815000||
B|WOLF|20250909|09:42:37|S|5700|1.815000||
B|WYFI|20250909|09:42:37|S|5|18.090000||
B|ZM|20250909|09:42:37|S|7|85.610000||
B|AMD|20250909|09:42:38|S|10|153.848800||
B|AMD|20250909|09:42:38|S|100|153.848800||
B|ETHA|20250909|09:42:38|S|220|32.995000||
B|IBKR|20250909|09:42:38|S|2|61.290000||
B|NBIS|20250909|09:42:38|S|55|90.520000||
B|PACS|20250909|09:42:38|S|100|8.490000||
B|RTX|20250909|09:42:38|S|10|151.920000||
B|TLN|20250909|09:42:38|S|5|393.620000||
B|AMDL|20250909|09:42:39|S|31|9.405000||
B|BBAR|20250909|09:42:39|S|300|9.560000||
B|BBAR|20250909|09:42:39|S|1800|9.580000||
B|CWD|20250909|09:42:39|S|20|32.230000||
B|DSY|20250909|09:42:39|S|6|4.990000||
B|GLD|20250909|09:42:39|S|100|337.290000||
B|QQQ|20250909|09:42:39|S|24|579.562000||
B|VOR|20250909|09:42:39|S|2200|2.030000||
B|AMD|20250909|09:42:40|S|60|153.700000||
B|CWD|20250909|09:42:40|S|5|32.360000||
B|CWD|20250909|09:42:40|S|10|32.220000||
B|GOOGL|20250909|09:42:40|S|5|234.725000||
B|HOOD|20250909|09:42:40|S|30|116.880000||
B|HOOD|20250909|09:42:40|S|100|116.890000||
B|NBIS|20250909|09:42:40|S|30|90.380000||
B|PLUG|20250909|09:42:40|S|900|1.415000||
B|WDC|20250909|09:42:40|S|3|93.680000||
B|WIX|20250909|09:42:40|S|1|154.840000||
B|XHB|20250909|09:42:40|S|10|117.460000||
B|AAPL|20250909|09:42:41|S|30|236.780000||
B|AMDL|20250909|09:42:41|S|100|9.410000||
B|AMRC|20250909|09:42:41|S|200|26.885000||
B|CWD|20250909|09:42:41|S|26|32.230000||
B|DUO|20250909|09:42:41|S|50|4.440000||
B|JD|20250909|09:42:41|S|500|32.929200||
B|RIOT|20250909|09:42:41|S|5|13.825000||
B|SATS|20250909|09:42:41|S|2|84.080000||
B|SQQQ|20250909|09:42:41|S|100|17.155000||
B|TSM|20250909|09:42:41|S|10|251.190000||
B|UVIX|20250909|09:42:41|S|1|11.320000||
B|UXRP|20250909|09:42:41|S|100|33.450000||
B|UXRP|20250909|09:42:41|S|300|33.450000||
B|WOLF|20250909|09:42:41|S|1500|1.818000||
B|AMD|20250909|09:42:42|S|3|153.728800||
B|BLSH|20250909|09:42:42|S|1000|53.560000||
B|CWD|20250909|09:42:42|S|1|32.250000||
B|DNA|20250909|09:42:42|S|100|11.030000||
B|GLDM|20250909|09:42:42|S|9|72.545000||
B|HMY|20250909|09:42:42|S|500|14.965000||
B|MSTX|20250909|09:42:42|S|127|23.355000||
B|SPY|20250909|09:42:42|S|30|649.125000||
B|TAIT|20250909|09:42:42|S|100|2.940000||
B|TSM|20250909|09:42:42|S|25|251.190000||
B|VXF|20250909|09:42:42|S|5|208.030000||
B|AAPL|20250909|09:42:43|S|1|236.789900||
B|AMD|20250909|09:42:43|S|200|153.723400||
B|BMNR|20250909|09:42:43|S|135|45.170000||
B|COIN|20250909|09:42:43|S|95|311.500000||
B|GLXY|20250909|09:42:43|S|400|25.280000||
B|NBIS|20250909|09:42:43|S|3|90.360000||
B|OPEN|20250909|09:42:43|E|5500|6.205100||
B|RGTI|20250909|09:42:43|S|1000|15.295000||
B|SATS|20250909|09:42:43|S|10|84.150000||
B|SMCI|20250909|09:42:43|S|100|40.690000||
B|SOUN|20250909|09:42:43|S|30|15.050000||
B|TLT|20250909|09:42:43|S|50|89.355000||
B|BLSH|20250909|09:42:44|S|300|53.650000||
B|CRWV|20250909|09:42:44|S|50|101.350000||
B|META|20250909|09:42:44|S|5|759.300000||
B|META|20250909|09:42:44|S|20|759.240000||
B|NBIS|20250909|09:42:44|S|107|90.270000||
B|NBIS|20250909|09:42:44|S|135|90.230000||
B|PLTR|20250909|09:42:44|S|200|158.195000||
B|SQQQ|20250909|09:42:44|S|100|17.155000||
B|SUPV|20250909|09:42:44|S|100|6.240000||
B|TSLA|20250909|09:42:44|S|7|348.580000||
B|ASTS|20250909|09:42:45|S|50|38.148600||
B|CRWV|20250909|09:42:45|S|5|101.240000||
B|IREN|20250909|09:42:45|S|500|27.469100||
B|META|20250909|09:42:45|S|50|759.303300||
B|MNST|20250909|09:42:45|S|101|63.860000||
B|MP|20250909|09:42:45|S|100|62.648100||
B|RGTI|20250909|09:42:45|S|1000|15.295000||
B|SATS|20250909|09:42:45|S|4|84.140000||
B|SOGP|20250909|09:42:45|S|100|25.490000||
B|TSLA|20250909|09:42:45|S|100|348.520000||
B|TSLA|20250909|09:42:45|S|165|348.520000||
B|UBER|20250909|09:42:45|S|20|94.021500||
B|VERI|20250909|09:42:45|S|100|3.240000||
B|YANG|20250909|09:42:45|S|3|23.885000||
B|YANG|20250909|09:42:45|S|100|23.885000||
B|ALB|20250909|09:42:46|E|1|73.344500||
B|GGAL|20250909|09:42:46|S|16|31.400000||
B|GRAB|20250909|09:42:46|S|900|5.110000||
B|IBIT|20250909|09:42:46|S|1|64.115000||
B|NVDA|20250909|09:42:46|S|13|168.980000||
B|PLTR|20250909|09:42:46|S|50|158.180000||
B|SMCI|20250909|09:42:46|S|5|40.670000||
B|GLXY|20250909|09:42:47|S|100|25.240000||
B|GOOGL|20250909|09:42:47|S|50|234.730000||
B|LGHL|20250909|09:42:47|S|955|2.290100||
B|OCTO|20250909|09:42:47|S|400|40.515000||
B|TLN|20250909|09:42:47|S|100|392.920000||
B|UVIX|20250909|09:42:47|S|1|11.320000||
B|VGK|20250909|09:42:47|S|10|79.000000||
B|WULF|20250909|09:42:47|S|200|9.195000||
B|COIN|20250909|09:42:48|S|5|311.370000||
B|COIN|20250909|09:42:48|S|50|311.310000||
B|CWD|20250909|09:42:48|S|100|32.140000||
B|FIG|20250909|09:42:48|S|1|52.608500||
B|MRK|20250909|09:42:48|S|45|84.570000||
B|NOW|20250909|09:42:48|S|60|941.330000||
B|PFE|20250909|09:42:48|S|1|24.635000||
B|PHYS|20250909|09:42:48|S|300|28.200000||
B|PYPL|20250909|09:42:48|S|1|68.010000||
B|TSLA|20250909|09:42:48|S|40|348.530000||
B|UAL|20250909|09:42:48|S|94|105.980000||
B|XPEV|20250909|09:42:48|S|100|20.719300||
B|AMD|20250909|09:42:49|S|100|153.700000||
B|DUO|20250909|09:42:49|S|510|4.445000||
B|ETSY|20250909|09:42:49|S|100|54.685000||
B|FOX|20250909|09:42:49|S|65|53.130000||
B|GOOGL|20250909|09:42:49|S|50|234.722300||
B|IBIT|20250909|09:42:49|S|16|64.110000||
B|LI|20250909|09:42:49|S|100|24.310000||
B|PLTR|20250909|09:42:49|S|1|158.165000||
B|TSLA|20250909|09:42:49|S|100|348.472000||
B|TSLL|20250909|09:42:49|S|55|13.330000||
B|TSLL|20250909|09:42:49|S|100|13.325000||
B|AMD|20250909|09:42:50|S|200|153.650000||
B|GLD|20250909|09:42:50|S|2|337.250000||
B|IREN|20250909|09:42:50|S|100|27.420000||
B|MDB|20250909|09:42:50|S|2|326.150000||
B|OCTO|20250909|09:42:50|S|500|40.670000||
B|PLTR|20250909|09:42:50|S|100|158.165000||
B|RBRK|20250909|09:42:50|S|25|95.460000||
B|SA|20250909|09:42:50|S|30|17.900000||
B|TSLA|20250909|09:42:50|S|60|348.440000||
B|WHLR|20250909|09:42:50|S|300|2.080000||
B|XLK|20250909|09:42:50|S|2|265.069300||
B|ADVB|20250909|09:42:51|S|300|0.435000||
B|IREN|20250909|09:42:51|S|500|27.420000||
B|META|20250909|09:42:51|S|6|759.100000||
B|NBIS|20250909|09:42:51|S|40|90.170000||
B|NVDA|20250909|09:42:51|S|80|168.945000||
B|OPEN|20250909|09:42:51|S|185|6.225000||
B|RGTI|20250909|09:42:51|S|200|15.265000||
B|SBUX|20250909|09:42:51|S|5|84.140000||
B|SBUX|20250909|09:42:51|S|5|84.140000||
B|SCHD|20250909|09:42:51|S|1|27.495000||
B|SLV|20250909|09:42:51|S|200|37.415000||
B|SPY|20250909|09:42:51|S|200|649.089300||
B|YQ|20250909|09:42:51|S|100|2.490000||
B|ANET|20250909|09:42:52|S|21|141.300000||
B|BIDU|20250909|09:42:52|S|101|108.980000||
B|CWD|20250909|09:42:52|S|40|32.040000||
B|KRKR|20250909|09:42:52|S|15|7.130000||
B|KULR|20250909|09:42:52|S|25|4.120000||
B|LSCC|20250909|09:42:52|S|16|66.560000||
B|ORCL|20250909|09:42:52|S|5|237.236800||
B|RDDT|20250909|09:42:52|S|3|234.580000||
B|UUUU|20250909|09:42:52|S|300|12.538800||
B|WOLF|20250909|09:42:52|S|4500|1.825000||
B|ZIM|20250909|09:42:52|S|100|13.485000||
B|AAPL|20250909|09:42:53|S|101|236.740000||
B|ASTS|20250909|09:42:53|S|100|38.170000||
B|DSY|20250909|09:42:53|S|100|4.900000||
B|HOOD|20250909|09:42:53|S|100|116.565000||
B|JD|20250909|09:42:53|S|200|32.935000||
B|META|20250909|09:42:53|S|100|759.235000||
B|OKLO|20250909|09:42:53|S|2|71.610000||
B|PDD|20250909|09:42:53|S|39|126.105000||
B|QBTS|20250909|09:42:53|S|1|15.607500||
B|TSM|20250909|09:42:53|S|40|251.050000||
B|APP|20250909|09:42:54|S|5|550.935000||
B|APP|20250909|09:42:54|S|7|550.935000||
B|CNEY|20250909|09:42:54|S|100|1.780000||
B|COIN|20250909|09:42:54|S|5|311.220000||
B|CWD|20250909|09:42:54|S|2|31.517900||
B|ETSY|20250909|09:42:54|S|30|54.685000||
B|GOOGL|20250909|09:42:54|S|50|234.790000||
B|NBIS|20250909|09:42:54|S|20|89.840000||
B|NBIS|20250909|09:42:54|S|100|89.930000||
B|NGD|20250909|09:42:54|S|20|6.525000||
B|ORCL|20250909|09:42:54|S|134|237.190000||
B|TQQQ|20250909|09:42:54|S|55|93.405000||
B|TSLA|20250909|09:42:54|S|19|348.380000||
B|UUUU|20250909|09:42:54|S|100|12.539000||
B|Z|20250909|09:42:54|S|100|88.260000||
B|AMD|20250909|09:42:55|S|6|153.650000||
B|CIFR|20250909|09:42:55|S|13|7.915000||
B|CWD|20250909|09:42:55|S|7|31.000000||
B|GOOGL|20250909|09:42:55|S|50|234.842400||
B|SPYD|20250909|09:42:55|S|1|44.590000||
B|TSM|20250909|09:42:55|S|1|251.000000||
B|AEO|20250909|09:42:56|S|900|17.671800||
B|AMD|20250909|09:42:56|S|100|153.618600||
B|ASTS|20250909|09:42:56|S|99|38.178800||
B|CRCL|20250909|09:42:56|S|100|117.610000||
B|CRWV|20250909|09:42:56|S|100|101.040000||
B|DOCU|20250909|09:42:56|S|1|81.160000||
B|FICO|20250909|09:42:56|S|30|1543.750000||
B|JPM|20250909|09:42:56|S|90|293.830000||
B|MCD|20250909|09:42:56|S|100|311.860000||
B|ST|20250909|09:42:56|S|465|31.863000||
B|WOLF|20250909|09:42:56|S|900|1.840000||
B|CWD|20250909|09:42:57|S|13|30.260000||
B|DSY|20250909|09:42:57|S|300|4.820000||
B|FCEL|20250909|09:42:57|S|1|4.430000||
B|IBIT|20250909|09:42:57|S|1|64.105000||
B|JD|20250909|09:42:57|S|130|32.915000||
B|MSFT|20250909|09:42:57|S|48|501.450000||
B|NBIS|20250909|09:42:57|S|50|89.450000||
B|NBIS|20250909|09:42:57|S|141|89.370000||
B|NBIS|20250909|09:42:57|S|200|89.450000||
B|PANW|20250909|09:42:57|S|60|197.140000||
B|QVCGA|20250909|09:42:57|S|1|9.666000||
B|RR|20250909|09:42:57|S|200|2.940000||
B|SOXL|20250909|09:42:57|S|1|27.145000||
B|WFC|20250909|09:42:57|S|60|80.318800||
B|WOLF|20250909|09:42:57|S|40|1.833500||
B|AMAT|20250909|09:42:58|S|10|162.285100||
B|AMD|20250909|09:42:58|S|100|153.620000||
B|CCLD|20250909|09:42:58|S|275|3.390000||
B|CIFR|20250909|09:42:58|S|13|7.915000||
B|HOOD|20250909|09:42:58|S|10|116.465000||
B|IBIT|20250909|09:42:58|S|1|64.105000||
B|NFLX|20250909|09:42:58|S|7|1249.690000||
B|ONDS|20250909|09:42:58|S|300|5.475000||
B|PLTR|20250909|09:42:58|S|100|158.140000||
B|PPTA|20250909|09:42:58|S|200|17.155000||
B|SLV|20250909|09:42:58|S|500|37.410700||
B|ZM|20250909|09:42:58|S|6|85.540000||
B|CIFR|20250909|09:42:59|S|13|7.915000||
B|DSY|20250909|09:42:59|S|6|4.810000||
B|GDX|20250909|09:42:59|S|99|67.357500||
B|GLXY|20250909|09:42:59|S|100|25.230000||
B|HMY|20250909|09:42:59|S|200|14.940000||
B|LULU|20250909|09:42:59|S|900|168.505000||
B|MSTR|20250909|09:42:59|S|3|329.870000||
B|NIO|20250909|09:42:59|S|300|6.130000||
B|UUUU|20250909|09:42:59|S|3600|12.538800||
B|WOLF|20250909|09:42:59|S|80|1.840000||
B|ZTS|20250909|09:42:59|S|100|151.300000||
B|ABVX|20250909|09:43:00|S|8|90.150000||
B|AGNC|20250909|09:43:00|S|400|10.395000||
B|AMD|20250909|09:43:00|S|100|153.629100||
B|AMD|20250909|09:43:00|S|500|153.630000||
B|BABA|20250909|09:43:00|S|50|146.540000||
B|CRM|20250909|09:43:00|S|2|252.160000||
B|CWD|20250909|09:43:00|S|25|29.960000||
B|HIVE|20250909|09:43:00|S|1000|2.705000||
B|JEM|20250909|09:43:00|S|15|0.916900||
B|LYFT|20250909|09:43:00|S|250|17.885000||
B|NBIS|20250909|09:43:00|S|25|89.590000||
B|SLV|20250909|09:43:00|S|800|37.405000||
B|SLV|20250909|09:43:00|S|2600|37.408600||
B|SPY|20250909|09:43:00|S|100|649.069300||
B|UNH|20250909|09:43:00|S|50|330.334500||
B|WOLF|20250909|09:43:00|S|460|1.835000||
B|CAT|20250909|09:43:01|S|100|421.155000||
B|CLF|20250909|09:43:01|S|100|10.980000||
B|CWD|20250909|09:43:01|S|2|29.870000||
B|CWD|20250909|09:43:01|S|6|29.990000||
B|CWD|20250909|09:43:01|S|157|29.950000||
B|CWVX|20250909|09:43:01|S|200|11.770000||
B|DLB|20250909|09:43:01|S|42|73.485000||
B|FIG|20250909|09:43:01|S|100|52.670000||
B|JEM|20250909|09:43:01|S|4|0.915900||
B|META|20250909|09:43:01|S|200|759.146400||
B|NBIS|20250909|09:43:01|S|2|89.640000||
B|OPEN|20250909|09:43:01|S|22|6.225000||
B|OPEN|20250909|09:43:01|S|22|6.225000||
B|OSCR|20250909|09:43:01|S|1400|19.905100||
B|REG|20250909|09:43:01|S|20|72.690000||
B|TQQQ|20250909|09:43:01|S|59|93.420700||
B|TSM|20250909|09:43:01|S|3|251.020000||
B|AMD|20250909|09:43:02|S|260|153.688600||
B|COIN|20250909|09:43:02|S|12|311.100000||
B|COIN|20250909|09:43:02|S|99|311.070000||
B|CONL|20250909|09:43:02|S|15|32.660000||
B|CWD|20250909|09:43:02|S|100|29.500000||
B|CWD|20250909|09:43:02|S|100|29.674000||
B|HOOD|20250909|09:43:02|S|100|116.560000||
B|IREN|20250909|09:43:02|S|1|27.319300||
B|IREN|20250909|09:43:02|S|100|27.315000||
B|LUV|20250909|09:43:02|S|1|31.316100||
B|NBIS|20250909|09:43:02|S|15|89.600000||
B|NBIS|20250909|09:43:02|S|15|89.650000||
B|ORCL|20250909|09:43:02|S|10|237.310000||
B|PLTR|20250909|09:43:02|S|100|158.130000||
B|TLN|20250909|09:43:02|S|125|394.260000||
B|TLN|20250909|09:43:02|S|638|394.310000||
B|VOO|20250909|09:43:02|S|1|596.759100||
B|WULF|20250909|09:43:02|S|103|9.150100||
B|AA|20250909|09:43:03|S|100|32.520000||
B|AIRO|20250909|09:43:03|S|200|18.810000||
B|AXSM|20250909|09:43:03|S|30|126.476800||
B|BHP|20250909|09:43:03|S|200|54.350000||
B|DUOL|20250909|09:43:03|S|50|272.320000||
B|FTNT|20250909|09:43:03|S|90|79.635000||
B|IBM|20250909|09:43:03|S|1|256.130000||
B|JEM|20250909|09:43:03|S|287|0.913900||
B|JEM|20250909|09:43:03|S|1000|0.916600||
B|NEM|20250909|09:43:03|S|100|75.810000||
B|OPEN|20250909|09:43:03|S|50|6.225000||
B|OPEN|20250909|09:43:03|S|600|6.225000||
B|TIGR|20250909|09:43:03|S|7|12.475000||
B|YPF|20250909|09:43:03|S|104|26.970000||
B|AAPL|20250909|09:43:04|S|5|236.840000||
B|ALLT|20250909|09:43:04|S|42|8.630000||
B|COIN|20250909|09:43:04|S|100|311.140000||
B|CWD|20250909|09:43:04|S|50|29.220000||
B|CWD|20250909|09:43:04|S|50|29.270000||
B|CWD|20250909|09:43:04|S|200|29.220000||
B|EWJ|20250909|09:43:04|S|220|79.855000||
B|EWJ|20250909|09:43:04|S|500|79.855000||
B|MRVL|20250909|09:43:04|S|50|65.750000||
B|VOO|20250909|09:43:04|S|1|596.729100||
B|ZEPP|20250909|09:43:04|S|40|49.590000||
B|AMD|20250909|09:43:05|S|100|153.660000||
B|AMD|20250909|09:43:05|S|100|153.668300||
B|BLNK|20250909|09:43:05|S|2000|1.120000||
B|BRK/B|20250909|09:43:05|S|100|494.600000||
B|CRWV|20250909|09:43:05|S|20|100.900000||
B|CWD|20250909|09:43:05|S|2|28.990000||
B|ERJ|20250909|09:43:05|S|20|59.750000||
B|GME|20250909|09:43:05|S|1|23.145000||
B|OPEN|20250909|09:43:05|S|100|6.230000||
B|PLUG|20250909|09:43:05|S|1000|1.425000||
B|RIVN|20250909|09:43:05|S|22|13.785000||
B|SOGP|20250909|09:43:05|S|9|25.770000||
B|SSK|20250909|09:43:05|S|400|33.590000||
B|ZS|20250909|09:43:05|S|100|281.650000||
B|ALB|20250909|09:43:06|S|10|73.250000||
B|AMD|20250909|09:43:06|S|100|153.618500||
B|CSGP|20250909|09:43:06|S|106|87.360000||
B|CWD|20250909|09:43:06|S|100|29.000000||
B|DGRO|20250909|09:43:06|S|1|66.943500||
B|ECO|20250909|09:43:06|S|1|28.280000||
B|JEM|20250909|09:43:06|S|350|0.924200||
B|LAC|20250909|09:43:06|S|500|2.855000||
B|MRK|20250909|09:43:06|S|59|84.585000||
B|NBIS|20250909|09:43:06|S|7|89.210000||
B|NBIS|20250909|09:43:06|S|25|89.240000||
B|ORCL|20250909|09:43:06|S|420|237.200000||
B|QQQI|20250909|09:43:06|S|50|53.428100||
B|VTI|20250909|09:43:06|S|1|320.484000||
B|WAL|20250909|09:43:06|S|67|88.945000||
B|Z|20250909|09:43:06|S|100|88.270000||
B|AMD|20250909|09:43:07|S|50|153.680000||
B|AMD|20250909|09:43:07|S|100|153.687600||
B|APH|20250909|09:43:07|S|8|111.825000||
B|CIFR|20250909|09:43:07|S|25|7.909300||
B|CRCL|20250909|09:43:07|S|80|117.505000||
B|DSY|20250909|09:43:07|S|300|4.750000||
B|IBIT|20250909|09:43:07|S|1|64.085000||
B|JEM|20250909|09:43:07|S|58|0.925200||
B|JEM|20250909|09:43:07|S|3000|0.925801||
B|NBIS|20250909|09:43:07|S|100|89.240000||
B|TECK|20250909|09:43:07|S|900|40.180000||
B|TECK|20250909|09:43:07|S|900|40.180000||
B|TSM|20250909|09:43:07|S|800|250.810000||
B|AMD|20250909|09:43:08|S|100|153.780000||
B|COIN|20250909|09:43:08|S|17|310.870000||
B|CWD|20250909|09:43:08|S|100|28.760000||
B|HUT|20250909|09:43:08|S|37|26.745000||
B|JMIA|20250909|09:43:08|S|300|9.395000||
B|MSW|20250909|09:43:08|S|100|2.370000||
B|NBIS|20250909|09:43:08|S|85|89.240000||
B|NBIS|20250909|09:43:08|S|100|89.180000||
B|NBIS|20250909|09:43:08|S|100|89.240000||
B|NBIS|20250909|09:43:08|S|800|89.280000||
B|PATH|20250909|09:43:08|S|1|11.678100||
B|PLTR|20250909|09:43:08|S|20|158.400000||
B|PLTR|20250909|09:43:08|S|100|158.400000||
B|WOLF|20250909|09:43:08|S|70|1.840000||
B|CORZ|20250909|09:43:09|S|580|14.410000||
B|DUOL|20250909|09:43:09|S|101|272.780000||
B|IQ|20250909|09:43:09|S|1300|2.780000||
B|MSI|20250909|09:43:09|S|3|477.450000||
B|NBIS|20250909|09:43:09|S|8|89.270000||
B|NBIS|20250909|09:43:09|S|1000|89.290000||
B|NWS|20250909|09:43:09|S|1|32.805000||
B|NX|20250909|09:43:09|S|100|15.920000||
B|ON|20250909|09:43:09|S|34|48.595000||
B|QS|20250909|09:43:09|S|50|9.035000||
B|UNH|20250909|09:43:09|S|20|330.370000||
B|UPS|20250909|09:43:09|S|100|84.505000||
B|BOIL|20250909|09:43:10|S|35|30.868800||
B|COF|20250909|09:43:10|S|20|220.820000||
B|CVX|20250909|09:43:10|S|20|155.945000||
B|HD|20250909|09:43:10|S|100|416.205000||
B|IREN|20250909|09:43:10|S|65|27.319100||
B|IREN|20250909|09:43:10|S|100|27.325000||
B|NBIS|20250909|09:43:10|S|60|89.280000||
B|NBIS|20250909|09:43:10|S|100|89.280000||
B|NBIS|20250909|09:43:10|S|100|89.280000||
B|NBIS|20250909|09:43:10|S|200|89.290000||
B|PLTR|20250909|09:43:10|S|100|158.430000||
B|PR|20250909|09:43:10|S|24|13.990000||
B|PYPL|20250909|09:43:10|S|5|67.985000||
B|TLH|20250909|09:43:10|S|80|103.200000||
B|TXN|20250909|09:43:10|S|100|184.705000||
B|TXN|20250909|09:43:10|S|100|184.705000||
B|YEXT|20250909|09:43:10|S|20|8.711400||
B|CRWV|20250909|09:43:11|S|100|100.585500||
B|CWD|20250909|09:43:11|S|52|27.850000||
B|LUV|20250909|09:43:11|S|100|31.315000||
B|NBIS|20250909|09:43:11|S|20|89.290000||
B|NVDA|20250909|09:43:11|S|60|168.940000||
B|NVDA|20250909|09:43:11|S|200|168.985000||
B|PLTR|20250909|09:43:11|S|50|158.410000||
B|REGN|20250909|09:43:11|S|2|558.840000||
B|RZLV|20250909|09:43:11|S|10|5.335000||
B|TXN|20250909|09:43:11|S|100|184.740000||
B|YEXT|20250909|09:43:11|S|20|8.711400||
B|ALAB|20250909|09:43:12|S|5|215.590000||
B|AMD|20250909|09:43:12|S|100|153.820000||
B|CLS|20250909|09:43:12|S|100|245.930000||
B|CLS|20250909|09:43:12|S|100|245.930000||
B|COO|20250909|09:43:12|S|6|68.000000||
B|CORZ|20250909|09:43:12|S|500|14.410000||
B|GOOGL|20250909|09:43:12|S|4|234.730000||
B|MP|20250909|09:43:12|S|100|62.760000||
B|NBIS|20250909|09:43:12|S|100|89.330000||
B|TLT|20250909|09:43:12|S|1|89.325000||
B|TSLA|20250909|09:43:12|S|47|348.442000||
B|UBER|20250909|09:43:12|S|60|94.090000||
B|UBER|20250909|09:43:12|S|500|94.075000||
B|CNC|20250909|09:43:13|S|100|29.060000||
B|MSS|20250909|09:43:13|S|100|1.520000||
B|PLTR|20250909|09:43:13|S|300|158.372500||
B|PRIM|20250909|09:43:13|S|25|115.600000||
B|SFNC|20250909|09:43:13|S|200|20.695000||
B|TLN|20250909|09:43:13|S|100|394.850000||
B|TLN|20250909|09:43:13|S|600|394.990000||
B|TSLA|20250909|09:43:13|S|100|348.610000||
B|XLBI|20250909|09:43:13|S|40|24.866000||
B|AMD|20250909|09:43:14|S|20|153.818300||
B|AMSC|20250909|09:43:14|S|100|49.655500||
B|CRCL|20250909|09:43:14|S|200|117.555000||
B|GGAL|20250909|09:43:14|S|20|31.470000||
B|KHC|20250909|09:43:14|S|100|26.995000||
B|LULU|20250909|09:43:14|S|10|168.480000||
B|MSFT|20250909|09:43:14|S|50|501.040000||
B|NBIS|20250909|09:43:14|S|33|89.410000||
B|NVO|20250909|09:43:14|S|100|52.999300||
B|PLTR|20250909|09:43:14|S|100|158.310000||
B|PLTR|20250909|09:43:14|S|290|158.300000||
B|SOUN|20250909|09:43:14|S|70|15.005000||
B|TECK|20250909|09:43:14|S|84|40.140700||
B|TLN|20250909|09:43:14|S|8|394.850000||
B|TXN|20250909|09:43:14|S|100|184.766300||
B|BTCS|20250909|09:43:15|S|5|4.250000||
B|CRNX|20250909|09:43:15|S|180|35.130000||
B|KYIV|20250909|09:43:15|S|200|10.560000||
B|META|20250909|09:43:15|S|6|759.200000||
B|NBIS|20250909|09:43:15|S|52|89.280000||
B|SPLG|20250909|09:43:15|S|1|76.369300||
B|TXN|20250909|09:43:15|S|100|184.720000||
B|TXN|20250909|09:43:15|S|100|184.720000||
B|TXN|20250909|09:43:15|S|100|184.745000||
B|UUUU|20250909|09:43:15|S|1500|12.525000||
B|UUUU|20250909|09:43:15|S|2000|12.530000||
B|VGK|20250909|09:43:15|S|60|78.975000||
B|CLS|20250909|09:43:16|S|100|245.980000||
B|ERII|20250909|09:43:16|S|35|14.410000||
B|GGLL|20250909|09:43:16|S|100|59.680000||
B|GGLL|20250909|09:43:16|S|258|59.680000||
B|IREN|20250909|09:43:16|S|100|27.305000||
B|MSFT|20250909|09:43:16|S|10|501.040000||
B|PLTR|20250909|09:43:16|S|100|158.270000||
B|SOFI|20250909|09:43:16|S|60|25.775000||
B|SOFI|20250909|09:43:16|S|400|25.775000||
B|SOGP|20250909|09:43:16|S|1000|25.260000||
B|TELO|20250909|09:43:16|S|600|1.290000||
B|TSM|20250909|09:43:16|S|5|250.550000||
B|UVIX|20250909|09:43:16|S|1|11.335000||
B|VTI|20250909|09:43:16|S|5|320.455000||
B|AAPL|20250909|09:43:17|S|32|236.770000||
B|BMNR|20250909|09:43:17|S|30|44.885000||
B|CLS|20250909|09:43:17|S|100|246.060000||
B|LITE|20250909|09:43:17|S|100|150.090000||
B|NBIS|20250909|09:43:17|S|100|89.190000||
B|NBIS|20250909|09:43:17|S|100|89.240000||
B|NVDA|20250909|09:43:17|S|200|168.952700||
B|PL|20250909|09:43:17|S|200|9.040900||
B|SOUN|20250909|09:43:17|S|6|14.995000||
B|TQQQ|20250909|09:43:17|S|32|93.380000||
B|BRK/B|20250909|09:43:18|S|10|494.620000||
B|FIG|20250909|09:43:18|S|45|52.650000||
B|GGAL|20250909|09:43:18|S|30|31.470000||
B|IONQ|20250909|09:43:18|S|13|41.400000||
B|SATS|20250909|09:43:18|S|300|83.720000||
B|TXN|20250909|09:43:18|S|50|184.690000||
B|UNH|20250909|09:43:18|S|6|330.300000||
B|UNH|20250909|09:43:18|S|50|330.290000||
B|URGN|20250909|09:43:18|S|7|21.490000||
B|VERI|20250909|09:43:18|S|10|3.220000||
B|YPF|20250909|09:43:18|S|2|26.988300||
B|AMD|20250909|09:43:19|S|100|153.698300||
B|COIN|20250909|09:43:19|S|50|310.460000||
B|ET|20250909|09:43:19|S|1500|17.237500||
B|NBIS|20250909|09:43:19|S|80|89.160000||
B|OPEN|20250909|09:43:19|S|200|6.285000||
B|TECK|20250909|09:43:19|S|112|40.110900||
B|TECK|20250909|09:43:19|S|1500|40.110000||
B|TSLA|20250909|09:43:19|S|100|348.510000||
B|YPF|20250909|09:43:19|S|100|26.990000||
B|ZM|20250909|09:43:19|S|1|85.490000||
B|AMD|20250909|09:43:20|S|100|153.700000||
B|CNM|20250909|09:43:20|S|20|51.830000||
B|COST|20250909|09:43:20|S|10|966.560000||
B|CRWV|20250909|09:43:20|S|100|100.490000||
B|ETHU|20250909|09:43:20|S|10|146.170000||
B|GIBO|20250909|09:43:20|S|40|2.980000||
B|JBI|20250909|09:43:20|S|200|10.070000||
B|NBIS|20250909|09:43:20|S|33|89.160000||
B|NBIS|20250909|09:43:20|S|100|89.160000||
B|SMCI|20250909|09:43:20|S|3|40.610000||
B|SPY|20250909|09:43:20|S|3|648.959300||
B|TLRY|20250909|09:43:20|S|964|1.110000||
B|TLRY|20250909|09:43:20|S|1800|1.110000||
B|WOLF|20250909|09:43:20|S|100|1.860000||
B|WOLF|20250909|09:43:20|S|100|1.860000||
B|AAL|20250909|09:43:21|S|1|12.885000||
B|AEM|20250909|09:43:21|S|100|153.675000||
B|AEO|20250909|09:43:21|S|500|17.695000||
B|COIN|20250909|09:43:21|S|30|310.550000||
B|CONL|20250909|09:43:21|S|100|32.550000||
B|NBIS|20250909|09:43:21|S|100|89.220000||
B|NBIS|20250909|09:43:21|S|100|89.240000||
B|NVDA|20250909|09:43:21|S|100|168.980000||
B|OPEN|20250909|09:43:21|S|17|6.285000||
B|OPEN|20250909|09:43:21|S|130|6.285000||
B|TBT|20250909|09:43:21|S|300|33.980000||
B|TSLA|20250909|09:43:21|S|80|348.715000||
B|TSLA|20250909|09:43:21|S|100|348.590000||
B|TSM|20250909|09:43:21|S|5|250.770000||
B|AAPL|20250909|09:43:22|S|5|236.785000||
B|CLS|20250909|09:43:22|S|100|246.140000||
B|CORZ|20250909|09:43:22|S|100|14.390000||
B|CRWV|20250909|09:43:22|S|100|100.625000||
B|CWD|20250909|09:43:22|S|10|27.260000||
B|LITE|20250909|09:43:22|S|100|150.070000||
B|NBIS|20250909|09:43:22|S|100|89.260000||
B|RGTI|20250909|09:43:22|S|100|15.245000||
B|SPY|20250909|09:43:22|S|10|648.949300||
B|TSLA|20250909|09:43:22|S|38|348.780000||
B|VGK|20250909|09:43:22|S|10|78.975000||
B|AMD|20250909|09:43:23|S|100|153.730000||
B|AMD|20250909|09:43:23|S|175|153.690000||
B|DUOL|20250909|09:43:23|S|2|272.490000||
B|ETHU|20250909|09:43:23|S|100|146.330000||
B|ETHU|20250909|09:43:23|S|200|146.380000||
B|JBI|20250909|09:43:23|S|600|10.070000||
B|LITE|20250909|09:43:23|S|100|150.160000||
B|LTM|20250909|09:43:23|S|180|48.190000||
B|NVDA|20250909|09:43:23|S|420|169.060000||
B|SOFI|20250909|09:43:23|S|760|25.783500||
B|TECK|20250909|09:43:23|S|96|40.070000||
B|TSLL|20250909|09:43:23|S|60|13.345000||
B|TSLL|20250909|09:43:23|S|160|13.345000||
B|TSM|20250909|09:43:23|S|100|251.000000||
B|UUUU|20250909|09:43:23|S|100|12.520000||
B|AMRC|20250909|09:43:24|S|100|26.590000||
B|CCJ|20250909|09:43:24|S|2|78.840000||
B|HOOD|20250909|09:43:24|S|50|116.835000||
B|MU|20250909|09:43:24|S|8|132.030000||
B|OKLO|20250909|09:43:24|S|8|71.640000||
B|OKLO|20250909|09:43:24|S|141|71.650000||
B|TLT|20250909|09:43:24|S|50|89.325000||
B|TPC|20250909|09:43:24|S|20|61.850000||
B|AJG|20250909|09:43:25|S|6|299.270000||
B|COIN|20250909|09:43:25|S|40|310.890000||
B|DSY|20250909|09:43:25|S|100|4.430000||
B|HD|20250909|09:43:25|S|7|416.180000||
B|HD|20250909|09:43:25|S|100|416.180000||
B|INTC|20250909|09:43:25|S|87|24.655000||
B|IREN|20250909|09:43:25|S|600|27.375000||
B|IYW|20250909|09:43:25|S|4|184.480000||
B|MSFT|20250909|09:43:25|S|100|500.885600||
B|NBIS|20250909|09:43:25|S|5|89.270000||
B|SATS|20250909|09:43:25|S|100|83.600000||
B|TECK|20250909|09:43:25|S|17|40.080700||
B|TSLA|20250909|09:43:25|S|2|348.650000||
B|AAL|20250909|09:43:26|S|100|12.885000||
B|ARM|20250909|09:43:26|S|100|140.040000||
B|DELL|20250909|09:43:26|S|500|118.965000||
B|GLAD|20250909|09:43:26|S|100|24.810000||
B|LLY|20250909|09:43:26|S|1|735.910000||
B|OCTO|20250909|09:43:26|S|100|39.490000||
B|ONDS|20250909|09:43:26|S|400|5.495000||
B|OPEN|20250909|09:43:26|E|254|6.299300||
B|PLTR|20250909|09:43:26|S|57|158.460000||
B|SAIL|20250909|09:43:26|S|300|20.780000||
B|SOFX|20250909|09:43:26|S|32|37.750000||
B|SPYV|20250909|09:43:26|S|139|54.387500||
B|TNA|20250909|09:43:26|S|50|42.780000||
B|WB|20250909|09:43:26|S|50|11.878800||
B|BK|20250909|09:43:27|S|3|104.730000||
B|CLS|20250909|09:43:27|S|100|246.340000||
B|META|20250909|09:43:27|S|2|759.250000||
B|NVDA|20250909|09:43:27|S|25|168.945000||
B|NVDL|20250909|09:43:27|S|100|77.860000||
B|OKLO|20250909|09:43:27|S|94|71.680000||
B|TSLL|20250909|09:43:27|S|300|13.335000||
B|VOO|20250909|09:43:27|S|5|596.599100||
B|WBD|20250909|09:43:27|S|1|12.315000||
B|ALB|20250909|09:43:28|S|100|73.358300||
B|AMRC|20250909|09:43:28|S|600|26.760000||
B|CRWV|20250909|09:43:28|S|50|100.750000||
B|DELL|20250909|09:43:28|S|9|118.958000||
B|EBAY|20250909|09:43:28|S|200|91.031900||
B|NBIS|20250909|09:43:28|S|100|89.370000||
B|OPEN|20250909|09:43:28|E|10|6.305100||
B|OPEN|20250909|09:43:28|S|400|6.305000||
B|PBR|20250909|09:43:28|S|4|12.435000||
B|RDDT|20250909|09:43:28|S|8|234.450000||
B|SQQQ|20250909|09:43:28|S|8|17.165000||
B|TSLA|20250909|09:43:28|S|29|348.680000||
B|TSLA|20250909|09:43:28|S|71|348.680000||
B|XLRE|20250909|09:43:28|S|1|41.755000||
B|YPF|20250909|09:43:28|S|6|26.920000||
B|ACN|20250909|09:43:29|S|10|251.720000||
B|CRWV|20250909|09:43:29|S|25|100.735000||
B|MO|20250909|09:43:29|S|300|65.429800||
B|MSFT|20250909|09:43:29|S|50|500.840000||
B|NBIS|20250909|09:43:29|S|40|89.510000||
B|PLTR|20250909|09:43:29|S|19|158.630000||
B|PLTR|20250909|09:43:29|S|50|158.620000||
B|SDS|20250909|09:43:29|S|100|15.395000||
B|TLT|20250909|09:43:29|S|5|89.315000||
B|WFC|20250909|09:43:29|S|80|80.190000||
B|YPF|20250909|09:43:29|S|5|26.928100||
B|AMZN|20250909|09:43:30|S|100|235.871400||
B|AMZN|20250909|09:43:30|S|200|235.890000||
B|CRCL|20250909|09:43:30|S|68|117.470000||
B|CRWV|20250909|09:43:30|S|300|100.735000||
B|DSY|20250909|09:43:30|S|300|4.440000||
B|NBIS|20250909|09:43:30|S|300|89.490000||
B|NVDA|20250909|09:43:30|S|90|168.990000||
B|TSLQ|20250909|09:43:30|S|1000|13.753500||
B|TSM|20250909|09:43:30|S|2|251.010000||
B|WOLF|20250909|09:43:30|S|24|1.845000||
B|XRT|20250909|09:43:30|S|500|86.521200||
B|YPF|20250909|09:43:30|S|11|26.928100||
B|CNM|20250909|09:43:31|S|100|51.550000||
B|DUOL|20250909|09:43:31|S|21|272.610000||
B|HOOD|20250909|09:43:31|S|100|116.790000||
B|LLY|20250909|09:43:31|S|1|735.870000||
B|NBIS|20250909|09:43:31|S|1|89.680000||
B|NBIS|20250909|09:43:31|S|50|89.600000||
B|SATS|20250909|09:43:31|S|400|83.600000||
B|SMU|20250909|09:43:31|S|65|20.100000||
B|SYM|20250909|09:43:31|S|10|47.350000||
B|TGS|20250909|09:43:31|S|3|22.310000||
B|YPF|20250909|09:43:31|S|10|26.928600||
B|CRWV|20250909|09:43:32|S|50|100.850000||
B|DE|20250909|09:43:32|S|75|477.840000||
B|DSY|20250909|09:43:32|S|127|4.420000||
B|IAUM|20250909|09:43:32|S|55|36.525000||
B|IVV|20250909|09:43:32|S|424|652.250000||
B|NBIS|20250909|09:43:32|S|6|89.780000||
B|NVDA|20250909|09:43:32|S|200|169.040000||
B|TSLA|20250909|09:43:32|S|175|348.770000||
B|TSM|20250909|09:43:32|S|10|251.080000||
B|UNH|20250909|09:43:32|S|125|330.364600||
B|WOLF|20250909|09:43:32|S|12|1.850000||
B|AA|20250909|09:43:33|S|100|32.460000||
B|CLS|20250909|09:43:33|S|100|246.420000||
B|FANG|20250909|09:43:33|S|6|139.190000||
B|MO|20250909|09:43:33|S|1|65.425000||
B|NBIS|20250909|09:43:33|S|10|89.710000||
B|PLTR|20250909|09:43:33|S|1|158.710000||
B|PLTR|20250909|09:43:33|S|180|158.720000||
B|REG|20250909|09:43:33|S|50|72.650000||
B|TSLA|20250909|09:43:33|S|100|348.810000||
B|VIST|20250909|09:43:33|S|100|36.085000||
B|ABTC|20250909|09:43:34|S|100|8.795000||
B|BROS|20250909|09:43:34|S|100|64.210000||
B|CNM|20250909|09:43:34|S|100|51.820000||
B|CNM|20250909|09:43:34|S|200|51.810000||
B|OKTA|20250909|09:43:34|S|25|92.602500||
B|ONDS|20250909|09:43:34|S|4600|5.490000||
B|SOGP|20250909|09:43:34|S|27|25.810000||
B|TLN|20250909|09:43:34|S|2|395.970000||
B|TLN|20250909|09:43:34|S|50|395.130000||
B|TLN|20250909|09:43:34|S|101|395.000000||
B|TZA|20250909|09:43:34|S|300|8.845000||
B|Z|20250909|09:43:34|S|100|88.390000||
B|NBIS|20250909|09:43:35|S|1|89.640000||
B|OPEN|20250909|09:43:35|S|62|6.305000||
B|SGOV|20250909|09:43:35|S|40|100.475000||
B|SPYD|20250909|09:43:35|S|1|44.569300||
B|TSLA|20250909|09:43:35|S|27|348.820000||
B|UVIX|20250909|09:43:35|S|100|11.325000||
B|BLSH|20250909|09:43:36|S|50|53.550000||
B|GOOGL|20250909|09:43:36|S|15|234.898400||
B|IQ|20250909|09:43:36|S|100|2.790000||
B|NVDA|20250909|09:43:36|S|5|168.980000||
B|O|20250909|09:43:36|S|1|58.970000||
B|OPEN|20250909|09:43:36|S|586|6.305000||
B|OPEN|20250909|09:43:36|S|2100|6.308000||
B|REMX|20250909|09:43:36|S|15|60.030000||
B|TGT|20250909|09:43:36|S|1|91.000000||
B|TLT|20250909|09:43:36|S|200|89.305000||
B|UPS|20250909|09:43:36|S|15|84.568000||
B|YPF|20250909|09:43:36|S|137|26.970000||
B|ARM|20250909|09:43:37|S|21|140.080000||
B|CRCL|20250909|09:43:37|S|80|117.880000||
B|IONQ|20250909|09:43:37|S|2|41.435000||
B|NBIS|20250909|09:43:37|S|60|89.610000||
B|NVDA|20250909|09:43:37|S|12|168.930000||
B|RBRK|20250909|09:43:37|S|5|95.602200||
B|RGTI|20250909|09:43:37|S|100|15.255000||
B|TEM|20250909|09:43:37|S|500|80.705000||
B|TSLA|20250909|09:43:37|S|30|348.635000||
B|CRCL|20250909|09:43:38|S|20|117.880000||
B|MU|20250909|09:43:38|S|100|132.000000||
B|NBIS|20250909|09:43:38|S|10|89.610000||
B|PLTR|20250909|09:43:38|S|20|158.770000||
B|SLV|20250909|09:43:38|S|150|37.405000||
B|SPY|20250909|09:43:38|S|100|649.009300||
B|TQQQ|20250909|09:43:38|S|90|93.445000||
B|TSLA|20250909|09:43:38|S|52|348.680000||
B|TSLA|20250909|09:43:38|S|100|348.690000||
B|GDXU|20250909|09:43:39|S|10|143.760000||
B|ORCL|20250909|09:43:39|S|100|236.295000||
B|PLTR|20250909|09:43:39|S|100|158.780000||
B|TLN|20250909|09:43:39|S|13|396.040000||
B|GLD|20250909|09:43:40|S|10|337.150000||
B|HCA|20250909|09:43:40|S|1|405.510900||
B|NBIS|20250909|09:43:40|S|70|89.720000||
B|OPEN|20250909|09:43:40|S|100|6.300000||
B|RDDT|20250909|09:43:40|S|2|234.830000||
B|RKLB|20250909|09:43:40|S|50|46.700000||
B|WB|20250909|09:43:40|S|1|11.875500||
B|YPF|20250909|09:43:40|S|10|26.980000||
B|GOOG|20250909|09:43:41|S|7|235.150000||
B|GOOG|20250909|09:43:41|S|100|235.150000||
B|GRMN|20250909|09:43:41|S|2|237.845000||
B|LULU|20250909|09:43:41|S|6|168.330000||
B|NBIS|20250909|09:43:41|S|60|89.850000||
B|NVDA|20250909|09:43:41|S|20|168.920000||
B|TEM|20250909|09:43:41|S|300|80.650000||
B|WOLF|20250909|09:43:41|S|106|1.845000||
B|WOLF|20250909|09:43:41|S|900|1.848000||
B|AVGX|20250909|09:43:42|S|100|53.580000||
B|AVGX|20250909|09:43:42|S|100|53.580000||
B|AVGX|20250909|09:43:42|S|100|53.600000||
B|CLS|20250909|09:43:42|S|100|246.205000||
B|CRCL|20250909|09:43:42|S|2|117.960000||
B|ETHA|20250909|09:43:42|S|9|32.985000||
B|GLW|20250909|09:43:42|S|2|72.340000||
B|HELE|20250909|09:43:42|S|100|24.020000||
B|NVDA|20250909|09:43:42|S|200|168.935000||
B|OCTO|20250909|09:43:42|S|200|39.540000||
B|PLTR|20250909|09:43:42|S|30|158.750000||
B|RKT|20250909|09:43:42|S|10|20.310000||
B|SHY|20250909|09:43:42|S|10|82.965000||
B|TWST|20250909|09:43:42|S|5|25.830000||
B|VAL|20250909|09:43:42|S|60|51.815000||
B|VOO|20250909|09:43:42|S|38|596.619100||
B|YPF|20250909|09:43:42|S|300|26.988000||
B|AMD|20250909|09:43:43|S|100|153.760000||
B|BE|20250909|09:43:43|S|800|53.120000||
B|IBM|20250909|09:43:43|S|7|255.810000||
B|LULU|20250909|09:43:43|S|1|168.360000||
B|NBIS|20250909|09:43:43|S|4|90.170000||
B|NBIS|20250909|09:43:43|S|100|90.170000||
B|NBIS|20250909|09:43:43|S|103|90.170000||
B|NBIS|20250909|09:43:43|S|150|90.100000||
B|WOLF|20250909|09:43:43|S|1000|1.845000||
B|AAPL|20250909|09:43:44|S|20|236.810000||
B|DSY|20250909|09:43:44|S|100|4.450000||
B|HOOD|20250909|09:43:44|S|74|116.620000||
B|HOOD|20250909|09:43:44|S|100|116.610000||
B|HOOD|20250909|09:43:44|S|100|116.620000||
B|META|20250909|09:43:44|S|5|759.690000||
B|MIAX|20250909|09:43:44|S|100|38.740000||
B|NBIS|20250909|09:43:44|S|5|90.170000||
B|NBIS|20250909|09:43:44|S|200|90.570000||
B|NVDA|20250909|09:43:44|S|8|168.930000||
B|OPEN|20250909|09:43:44|E|100|6.293500||
B|SAIL|20250909|09:43:44|S|200|20.710000||
B|TSSI|20250909|09:43:44|S|10|13.930000||
B|WOLF|20250909|09:43:44|S|300|1.835000||
B|CLS|20250909|09:43:45|S|100|246.420000||
B|COIN|20250909|09:43:45|S|3|310.850000||
B|NVMI|20250909|09:43:45|S|150|271.080000||
B|OKTA|20250909|09:43:45|S|35|92.650000||
B|SATS|20250909|09:43:45|S|100|83.550000||
B|WOLF|20250909|09:43:45|S|100|1.840000||
B|AGI|20250909|09:43:46|S|200|32.818800||
B|AMZN|20250909|09:43:46|S|1|235.930000||
B|DSY|20250909|09:43:46|S|6|4.430000||
B|FCX|20250909|09:43:46|S|400|45.170000||
B|HOOD|20250909|09:43:46|S|25|116.708500||
B|NBIS|20250909|09:43:46|S|5|90.430000||
B|NBIS|20250909|09:43:46|S|10|90.420000||
B|NBIS|20250909|09:43:46|S|50|90.320000||
B|NBIS|20250909|09:43:46|S|80|90.330000||
B|ONDS|20250909|09:43:46|S|150|5.490000||
B|PLTR|20250909|09:43:46|S|1|158.643000||
B|UNH|20250909|09:43:46|S|5|329.830000||
B|VXUS|20250909|09:43:46|S|2|72.339300||
B|XPEV|20250909|09:43:46|S|700|20.709300||
B|ZTS|20250909|09:43:46|S|100|151.340000||
B|AAPL|20250909|09:43:47|S|2|236.780000||
B|APLD|20250909|09:43:47|S|100|14.120000||
B|CRCL|20250909|09:43:47|S|100|118.180000||
B|CRCL|20250909|09:43:47|S|100|118.230000||
B|DSY|20250909|09:43:47|S|40|4.430000||
B|GLD|20250909|09:43:47|S|6|337.199700||
B|HII|20250909|09:43:47|S|3|269.220000||
B|HOOD|20250909|09:43:47|S|100|116.700000||
B|NBIS|20250909|09:43:47|S|100|90.300000||
B|OPEN|20250909|09:43:47|S|2800|6.295000||
B|PLUG|20250909|09:43:47|S|200|1.425000||
B|TDOC|20250909|09:43:47|S|100|7.700000||
B|VTI|20250909|09:43:47|S|5|320.430000||
B|CRCL|20250909|09:43:48|S|50|118.250000||
B|LITE|20250909|09:43:48|S|100|150.320000||
B|NIO|20250909|09:43:48|S|500|6.120000||
B|NKTR|20250909|09:43:48|S|100|44.930000||
B|NKTR|20250909|09:43:48|S|1000|44.930000||
B|SQQQ|20250909|09:43:48|S|25|17.155000||
B|TSLA|20250909|09:43:48|S|172|349.050000||
B|AMD|20250909|09:43:49|S|50|153.940000||
B|APLD|20250909|09:43:49|S|150|14.140000||
B|ASGI|20250909|09:43:49|S|22|20.060000||
B|ASTS|20250909|09:43:49|S|1|38.079300||
B|CRWD|20250909|09:43:49|S|5|426.230000||
B|HMY|20250909|09:43:49|S|200|14.959300||
B|HOOD|20250909|09:43:49|S|100|116.760000||
B|HOOD|20250909|09:43:49|S|100|116.830000||
B|HOOD|20250909|09:43:49|S|249|116.838000||
B|JOYY|20250909|09:43:49|S|100|63.860000||
B|LEXX|20250909|09:43:49|S|100|1.054000||
B|NBIS|20250909|09:43:49|S|20|90.340000||
B|RKLB|20250909|09:43:49|S|5|46.680000||
B|SPLG|20250909|09:43:49|S|40|76.365000||
B|SPY|20250909|09:43:49|S|57|648.999300||
B|TLT|20250909|09:43:49|S|100|89.305000||
B|TSLA|20250909|09:43:49|S|100|349.135000||
B|UPS|20250909|09:43:49|S|1|84.550000||
B|VIST|20250909|09:43:49|S|10|36.080000||
B|AVGX|20250909|09:43:50|S|9|53.550000||
B|BHVN|20250909|09:43:50|S|63|14.460000||
B|CIFR|20250909|09:43:50|S|50|7.969300||
B|CIFR|20250909|09:43:50|S|100|7.970000||
B|CNEY|20250909|09:43:50|E|100|1.569300||
B|GOOGL|20250909|09:43:50|S|53|235.040000||
B|KB|20250909|09:43:50|S|100|79.460000||
B|LGHL|20250909|09:43:50|S|159|2.469800||
B|MHD|20250909|09:43:50|S|83|11.500000||
B|NBIS|20250909|09:43:50|S|15|90.310000||
B|ORCL|20250909|09:43:50|S|50|236.520000||
B|TLN|20250909|09:43:50|S|100|396.110000||
B|VMO|20250909|09:43:50|S|95|9.380000||
B|WOLF|20250909|09:43:50|S|100|1.850000||
B|CRCL|20250909|09:43:51|S|100|118.320000||
B|GOOGL|20250909|09:43:51|S|100|235.048500||
B|MSFT|20250909|09:43:51|S|24|500.950000||
B|MSTR|20250909|09:43:51|S|11|330.680000||
B|MYD|20250909|09:43:51|S|100|10.400000||
B|NBIS|20250909|09:43:51|S|3|90.340000||
B|NBIS|20250909|09:43:51|S|36|90.340000||
B|NBIS|20250909|09:43:51|S|100|90.340000||
B|PAM|20250909|09:43:51|S|9|58.820000||
B|SATS|20250909|09:43:51|S|100|83.640000||
B|VOO|20250909|09:43:51|S|200|596.690900||
B|WM|20250909|09:43:51|S|4|218.230000||
B|AMD|20250909|09:43:52|S|50|154.050000||
B|AREC|20250909|09:43:52|S|500|2.070000||
B|BMI|20250909|09:43:52|S|26|179.030000||
B|DSY|20250909|09:43:52|S|100|4.400000||
B|GLD|20250909|09:43:52|S|24|337.219700||
B|HOOD|20250909|09:43:52|S|100|116.790000||
B|IBIT|20250909|09:43:52|S|1000|64.155100||
B|MSFT|20250909|09:43:52|S|100|500.900000||
B|NBIS|20250909|09:43:52|S|5|90.360000||
B|NBIS|20250909|09:43:52|S|20|90.360000||
B|QS|20250909|09:43:52|S|15|9.029300||
B|SHY|20250909|09:43:52|S|1|82.969300||
B|TSM|20250909|09:43:52|S|10|250.980000||
B|AA|20250909|09:43:53|S|300|32.570000||
B|AMD|20250909|09:43:53|S|100|154.050000||
B|APGE|20250909|09:43:53|S|200|38.620000||
B|GS|20250909|09:43:53|S|35|742.690000||
B|INTC|20250909|09:43:53|S|11|24.685000||
B|KTOS|20250909|09:43:53|S|80|63.690000||
B|MSFT|20250909|09:43:53|S|3|501.010000||
B|NBIS|20250909|09:43:53|S|90|90.360000||
B|NBIS|20250909|09:43:53|S|379|90.360000||
B|OPEN|20250909|09:43:53|S|10|6.290000||
B|RDDT|20250909|09:43:53|S|200|234.840000||
B|TSLA|20250909|09:43:53|S|35|349.230000||
B|COIN|20250909|09:43:54|S|50|311.450000||
B|CRCL|20250909|09:43:54|S|20|118.320000||
B|DSY|20250909|09:43:54|S|6|4.440000||
B|GRAB|20250909|09:43:54|S|100|5.115000||
B|LOMA|20250909|09:43:54|S|186|8.100000||
B|META|20250909|09:43:54|S|10|760.180000||
B|QUBT|20250909|09:43:54|S|100|15.220000||
B|SNDK|20250909|09:43:54|S|100|70.890000||
B|TSLA|20250909|09:43:54|S|100|349.370000||
B|TSM|20250909|09:43:54|S|1|250.980000||
B|BKKT|20250909|09:43:55|S|111|9.270000||
B|CLS|20250909|09:43:55|S|100|246.400000||
B|CLS|20250909|09:43:55|S|100|246.410000||
B|CRCL|20250909|09:43:55|S|35|118.320000||
B|MA|20250909|09:43:55|S|41|588.780000||
B|MA|20250909|09:43:55|S|59|588.771000||
B|MP|20250909|09:43:55|S|50|62.880000||
B|MP|20250909|09:43:55|S|50|62.898100||
B|MRNA|20250909|09:43:55|S|100|25.175000||
B|NBIS|20250909|09:43:55|S|50|90.440000||
B|SQM|20250909|09:43:55|S|100|42.870000||
B|CELZ|20250909|09:43:56|S|100|3.390000||
B|CELZ|20250909|09:43:56|S|300|3.410000||
B|CLS|20250909|09:43:56|S|100|246.440000||
B|COIN|20250909|09:43:56|S|9|311.290000||
B|GOOGL|20250909|09:43:56|S|25|235.040000||
B|GOOGL|20250909|09:43:56|S|25|235.040000||
B|HOOD|20250909|09:43:56|S|20|116.645000||
B|LITE|20250909|09:43:56|S|100|150.100000||
B|NFGC|20250909|09:43:56|S|100|1.965000||
B|PLTR|20250909|09:43:56|S|70|158.740000||
B|PLTR|20250909|09:43:56|S|100|158.740000||
B|PLTR|20250909|09:43:56|S|230|158.731000||
B|SPYD|20250909|09:43:56|S|1|44.569300||
B|STKE|20250909|09:43:56|S|100|10.720000||
B|TLN|20250909|09:43:56|S|15|396.980000||
B|VIST|20250909|09:43:56|S|56|36.085000||
B|YQ|20250909|09:43:56|S|100|2.590000||
B|CRWV|20250909|09:43:57|S|20|101.050000||
B|CRWV|20250909|09:43:57|S|175|101.080000||
B|CRWV|20250909|09:43:57|S|300|101.050000||
B|CRWV|20250909|09:43:57|S|600|101.050000||
B|FIG|20250909|09:43:57|S|100|52.620000||
B|JPM|20250909|09:43:57|S|175|293.887100||
B|KB|20250909|09:43:57|S|100|79.600000||
B|KB|20250909|09:43:57|S|1400|79.590000||
B|NBIS|20250909|09:43:57|S|3|90.730000||
B|NBIS|20250909|09:43:57|S|100|90.730000||
B|NBIS|20250909|09:43:57|S|100|90.730000||
B|NBIS|20250909|09:43:57|S|803|90.730000||
B|TSLA|20250909|09:43:57|S|1|349.290000||
B|VSCO|20250909|09:43:57|S|200|25.190000||
B|YPF|20250909|09:43:57|S|100|27.000000||
B|AVGO|20250909|09:43:58|S|50|345.520000||
B|BKCH|20250909|09:43:58|S|20|63.240000||
B|LGHL|20250909|09:43:58|S|983|2.480000||
B|MSFT|20250909|09:43:58|S|3|500.890000||
B|SEDG|20250909|09:43:58|S|100|33.260000||
B|TQQQ|20250909|09:43:58|S|450|93.472500||
B|TSLA|20250909|09:43:58|S|10|349.320000||
B|HIMS|20250909|09:43:59|S|325|49.530000||
B|NBIS|20250909|09:43:59|S|20|90.930000||
B|NBIS|20250909|09:43:59|S|50|90.880000||
B|NBIS|20250909|09:43:59|S|100|90.760000||
B|NBIS|20250909|09:43:59|S|300|90.840000||
B|NBIS|20250909|09:43:59|S|1000|90.840000||
B|OKLO|20250909|09:43:59|S|8|71.950000||
B|OKLO|20250909|09:43:59|S|10|72.140000||
B|OKLO|20250909|09:43:59|S|25|72.090000||
B|OKLO|20250909|09:43:59|S|30|72.120000||
B|OKLO|20250909|09:43:59|S|78|72.100000||
B|OKLO|20250909|09:43:59|S|100|72.140000||
B|OKLO|20250909|09:43:59|S|190|72.040000||
B|OKLO|20250909|09:43:59|S|222|72.100000||
B|PLTR|20250909|09:43:59|S|100|158.740000||
B|TSLA|20250909|09:43:59|S|25|349.430000||
B|TSLA|20250909|09:43:59|S|35|349.450000||
B|AMZN|20250909|09:44:00|S|1|235.990000||
B|CRWV|20250909|09:44:00|S|25|101.280000||
B|CRWV|20250909|09:44:00|S|100|101.270000||
B|FORM|20250909|09:44:00|S|18|29.720000||
B|INVZ|20250909|09:44:00|S|31|1.910000||
B|META|20250909|09:44:00|S|4|760.186300||
B|NBIS|20250909|09:44:00|S|100|90.990000||
B|OKLO|20250909|09:44:00|S|28|72.130000||
B|OKLO|20250909|09:44:00|S|100|72.130000||
B|ONC|20250909|09:44:00|S|3|348.780000||
B|TSLA|20250909|09:44:00|S|17|349.470000||
B|TSLA|20250909|09:44:00|S|50|349.515000||
B|TSLA|20250909|09:44:00|S|99|349.530000||
B|TSLA|20250909|09:44:00|S|100|349.495000||
B|TSLA|20250909|09:44:00|S|100|349.560000||
B|UNH|20250909|09:44:00|S|1|329.596500||
B|ACN|20250909|09:44:01|S|100|252.633100||
B|ALB|20250909|09:44:01|S|22|73.317000||
B|AMD|20250909|09:44:01|S|13|154.060000||
B|BON|20250909|09:44:01|S|600|2.590000||
B|BTCI|20250909|09:44:01|S|200|59.740000||
B|CLS|20250909|09:44:01|S|100|246.710000||
B|DUOL|20250909|09:44:01|S|5|272.560000||
B|FVD|20250909|09:44:01|S|650|46.055500||
B|NBIS|20250909|09:44:01|S|6|90.700000||
B|NBIS|20250909|09:44:01|S|20|90.770000||
B|NBIS|20250909|09:44:01|S|100|90.750000||
B|PG|20250909|09:44:01|S|40|158.450000||
B|CQQQ|20250909|09:44:02|S|50|52.010000||
B|ETHA|20250909|09:44:02|S|500|33.010000||
B|ILF|20250909|09:44:02|S|363|27.555000||
B|LEU|20250909|09:44:02|S|62|208.540000||
B|LEU|20250909|09:44:02|S|247|208.640000||
B|MU|20250909|09:44:02|S|595|132.100000||
B|NBIS|20250909|09:44:02|S|200|90.720000||
B|TSLA|20250909|09:44:02|S|100|349.730000||
B|UBER|20250909|09:44:02|S|125|94.079100||
B|WRBY|20250909|09:44:02|S|3|26.590500||
B|AMD|20250909|09:44:03|S|25|154.110000||
B|ASTS|20250909|09:44:03|S|150|38.100000||
B|D|20250909|09:44:03|S|60|58.090000||
B|DSY|20250909|09:44:03|S|60|4.720000||
B|NBIS|20250909|09:44:03|S|10|90.660000||
B|OKLL|20250909|09:44:03|S|100|28.570000||
B|SOFI|20250909|09:44:03|S|10|25.895000||
B|XLC|20250909|09:44:03|S|20|114.815000||
B|Z|20250909|09:44:03|S|100|88.500000||
B|CONL|20250909|09:44:04|S|100|32.770000||
B|DSY|20250909|09:44:04|S|300|4.730000||
B|EWZ|20250909|09:44:04|S|12|29.605000||
B|ITUB|20250909|09:44:04|S|19|7.005000||
B|KB|20250909|09:44:04|S|1400|79.590000||
B|KC|20250909|09:44:04|S|60|15.079100||
B|NBIS|20250909|09:44:04|S|50|90.880000||
B|NBIS|20250909|09:44:04|S|100|90.770000||
B|OCTO|20250909|09:44:04|S|12|39.800000||
B|OPEN|20250909|09:44:04|E|13|6.299700||
B|OPEN|20250909|09:44:04|S|500|6.300000||
B|ORCL|20250909|09:44:04|S|100|236.900000||
B|SOFI|20250909|09:44:04|S|30|25.900000||
B|SOFI|20250909|09:44:04|S|1000|25.900000||
B|SPG|20250909|09:44:04|S|81|179.450000||
B|TSLA|20250909|09:44:04|S|50|349.857000||
B|TSLA|20250909|09:44:04|S|175|349.856500||
B|VIST|20250909|09:44:04|S|7|36.060000||
B|BLSH|20250909|09:44:05|S|1500|53.740000||
B|COIN|20250909|09:44:05|S|25|311.450000||
B|CRS|20250909|09:44:05|S|5|249.820000||
B|CRWV|20250909|09:44:05|S|100|101.120000||
B|DSY|20250909|09:44:05|S|600|4.700000||
B|NU|20250909|09:44:05|S|4|15.465000||
B|OKLO|20250909|09:44:05|S|500|72.140000||
B|RGTI|20250909|09:44:05|S|100|15.265000||
B|TSLA|20250909|09:44:05|S|50|349.872000||
B|TSLA|20250909|09:44:05|S|171|349.845000||
B|TSLA|20250909|09:44:05|S|700|349.880000||
B|VIST|20250909|09:44:05|S|18|36.070000||
B|VNQ|20250909|09:44:05|S|7|91.497500||
B|AMD|20250909|09:44:06|S|11|154.138500||
B|AMD|20250909|09:44:06|S|200|154.145000||
B|CNM|20250909|09:44:06|S|10|52.300000||
B|CRCL|20250909|09:44:06|S|1|118.225000||
B|LITE|20250909|09:44:06|S|100|150.280000||
B|META|20250909|09:44:06|S|10|760.062500||
B|MRNA|20250909|09:44:06|S|300|25.100000||
B|NBIS|20250909|09:44:06|S|70|91.110000||
B|NBIS|20250909|09:44:06|S|100|91.060000||
B|NKE|20250909|09:44:06|S|101|74.080000||
B|TSLA|20250909|09:44:06|S|6|349.750000||
B|TSLA|20250909|09:44:06|S|29|349.815000||
B|TSLA|20250909|09:44:06|S|50|349.800000||
B|TSLA|20250909|09:44:06|S|94|349.750000||
B|TSLA|20250909|09:44:06|S|94|349.800000||
B|TSLA|20250909|09:44:06|S|200|349.800000||
B|TSLA|20250909|09:44:06|S|500|349.830000||
B|AMD|20250909|09:44:07|S|12|154.158600||
B|AMD|20250909|09:44:07|S|100|154.150000||
B|BRK/B|20250909|09:44:07|S|2|494.430000||
B|KC|20250909|09:44:07|S|2|15.079100||
B|NBIS|20250909|09:44:07|S|200|91.130000||
B|PYPL|20250909|09:44:07|S|271|68.035000||
B|SLM|20250909|09:44:07|S|33|29.315000||
B|TSLA|20250909|09:44:07|S|6|349.770000||
B|TSLA|20250909|09:44:07|S|6|349.805000||
B|TSLA|20250909|09:44:07|S|200|349.830000||
B|TSLA|20250909|09:44:07|S|294|349.770000||
B|AMD|20250909|09:44:08|S|200|154.120000||
B|CRDO|20250909|09:44:08|S|50|150.240000||
B|CRWV|20250909|09:44:08|S|40|101.230000||
B|DSY|20250909|09:44:08|S|300|4.710000||
B|DUO|20250909|09:44:08|S|151|4.450000||
B|EOSE|20250909|09:44:08|S|210|6.845000||
B|META|20250909|09:44:08|S|10|760.023500||
B|NBIS|20250909|09:44:08|S|20|91.130000||
B|NVDA|20250909|09:44:08|S|3|169.115000||
B|PLTR|20250909|09:44:08|S|5|158.740000||
B|TSLA|20250909|09:44:08|S|10|349.945000||
B|AMD|20250909|09:44:09|S|80|154.145000||
B|CARR|20250909|09:44:09|S|11|63.996600||
B|CARR|20250909|09:44:09|S|100|64.000000||
B|CRWV|20250909|09:44:09|S|50|101.215000||
B|GOOGL|20250909|09:44:09|S|10|235.170000||
B|IVV|20250909|09:44:09|S|15|652.385000||
B|NBIS|20250909|09:44:09|S|10|91.100000||
B|NBIS|20250909|09:44:09|S|100|91.060000||
B|NBIS|20250909|09:44:09|S|300|91.120000||
B|NVDA|20250909|09:44:09|S|46|169.170000||
B|SATS|20250909|09:44:09|S|500|83.955000||
B|SVM|20250909|09:44:09|S|100|4.875000||
B|TEAM|20250909|09:44:09|S|10|178.370000||
B|TSLA|20250909|09:44:09|S|20|349.815000||
B|TSLA|20250909|09:44:09|S|100|349.790000||
B|WOLF|20250909|09:44:09|S|7|1.800000||
B|WOLF|20250909|09:44:09|S|100|1.810000||
B|Z|20250909|09:44:09|S|30|88.480000||
B|BLSH|20250909|09:44:10|S|48|53.710000||
B|CAMT|20250909|09:44:10|S|100|81.824000||
B|CAMT|20250909|09:44:10|S|500|81.850000||
B|CLS|20250909|09:44:10|S|100|246.760000||
B|CNM|20250909|09:44:10|S|8|52.500000||
B|FIVE|20250909|09:44:10|S|100|148.930000||
B|OCTO|20250909|09:44:10|E|500|40.087900||
B|RAPP|20250909|09:44:10|S|10|31.370000||
B|SATS|20250909|09:44:10|S|100|83.935000||
B|CRCL|20250909|09:44:11|S|100|118.290000||
B|CRCL|20250909|09:44:11|S|400|118.265000||
B|FNKO|20250909|09:44:11|S|100|3.490000||
B|LULU|20250909|09:44:11|S|200|168.900000||
B|LULU|20250909|09:44:11|S|714|168.950000||
B|NVDA|20250909|09:44:11|S|200|169.165000||
B|ORCL|20250909|09:44:11|S|100|236.600000||
B|RIOT|20250909|09:44:11|S|200|13.875000||
B|SATS|20250909|09:44:11|S|1000|83.895000||
B|SMR|20250909|09:44:11|S|60|34.960000||
B|TSLA|20250909|09:44:11|S|14|349.800000||
B|Z|20250909|09:44:11|S|100|88.525000||
B|AMD|20250909|09:44:12|S|10|154.178600||
B|AMZN|20250909|09:44:12|S|100|236.070000||
B|ARM|20250909|09:44:12|S|1|140.000000||
B|ASTS|20250909|09:44:12|S|10|38.098300||
B|CRCL|20250909|09:44:12|S|8|118.410000||
B|NAIL|20250909|09:44:12|S|100|92.110000||
B|NBIS|20250909|09:44:12|S|30|91.160000||
B|NBIS|20250909|09:44:12|S|50|91.150000||
B|NBIS|20250909|09:44:12|S|400|91.160000||
B|NBIS|20250909|09:44:12|S|500|91.080000||
B|OPEN|20250909|09:44:12|S|1|6.330000||
B|TSLA|20250909|09:44:12|S|25|349.905000||
B|VSAT|20250909|09:44:12|S|134|29.780000||
B|VSAT|20250909|09:44:12|S|300|29.790000||
B|Z|20250909|09:44:12|S|100|88.540000||
B|AMD|20250909|09:44:13|S|100|154.150000||
B|CAVA|20250909|09:44:13|S|76|65.140000||
B|CRCL|20250909|09:44:13|S|36|118.470000||
B|DSY|20250909|09:44:13|S|6|4.770000||
B|GOOG|20250909|09:44:13|S|300|235.445000||
B|INTC|20250909|09:44:13|S|100|24.665000||
B|NBIS|20250909|09:44:13|S|20|91.160000||
B|OCTO|20250909|09:44:13|S|10|40.270000||
B|OKLO|20250909|09:44:13|S|200|72.095000||
B|PLTR|20250909|09:44:13|S|30|158.810000||
B|PLTR|20250909|09:44:13|S|100|158.779500||
B|PLTR|20250909|09:44:13|S|100|158.780000||
B|TSLA|20250909|09:44:13|S|4|349.775000||
B|TSLA|20250909|09:44:13|S|20|349.795000||
B|TSLA|20250909|09:44:13|S|23|349.795000||
B|XLI|20250909|09:44:13|S|100|150.335000||
B|XLI|20250909|09:44:13|S|368|150.335000||
B|COIN|20250909|09:44:14|S|7|311.450000||
B|CRWV|20250909|09:44:14|S|1|101.150000||
B|FSLR|20250909|09:44:14|S|30|205.230000||
B|GDDY|20250909|09:44:14|S|63|147.000000||
B|OPEN|20250909|09:44:14|E|125|6.330000||
B|SEZL|20250909|09:44:14|S|50|87.960000||
B|SQQQ|20250909|09:44:14|S|100|17.135000||
B|SQQQ|20250909|09:44:14|S|200|17.140000||
B|TSLA|20250909|09:44:14|S|27|349.760000||
B|TSLA|20250909|09:44:14|S|100|349.775000||
B|UNH|20250909|09:44:14|S|10|329.920000||
B|APLD|20250909|09:44:15|S|100|14.170000||
B|BLSH|20250909|09:44:15|S|50|53.715000||
B|COIN|20250909|09:44:15|S|50|311.600000||
B|CRCL|20250909|09:44:15|S|50|118.490000||
B|CRDO|20250909|09:44:15|S|1|150.383500||
B|DSY|20250909|09:44:15|S|50|4.790000||
B|JNJ|20250909|09:44:15|S|25|176.930000||
B|LABU|20250909|09:44:15|S|100|79.630000||
B|LABU|20250909|09:44:15|S|300|79.630000||
B|O|20250909|09:44:15|S|36|58.940000||
B|OCTO|20250909|09:44:15|S|86|40.260000||
B|OCTO|20250909|09:44:15|S|400|40.125000||
B|SE|20250909|09:44:15|S|400|189.130000||
B|WOLF|20250909|09:44:15|S|500|1.810000||
B|AMSC|20250909|09:44:16|S|200|49.794000||
B|BMNR|20250909|09:44:16|S|20|45.200000||
B|CHA|20250909|09:44:16|S|80|17.525000||
B|CLS|20250909|09:44:16|S|100|246.790000||
B|CLS|20250909|09:44:16|S|100|246.790000||
B|FCEL|20250909|09:44:16|S|232|4.550000||
B|OKLO|20250909|09:44:16|S|100|72.120000||
B|OKLO|20250909|09:44:16|S|200|72.140000||
B|OPEN|20250909|09:44:16|S|100|6.335000||
B|OPEN|20250909|09:44:16|S|1000|6.335000||
B|PLTR|20250909|09:44:16|S|50|158.781400||
B|QBTX|20250909|09:44:16|S|842|67.532500||
B|RGTI|20250909|09:44:16|S|4174|15.290000||
B|SQQQ|20250909|09:44:16|S|100|17.130000||
B|ADBE|20250909|09:44:17|S|88|356.780000||
B|AEM|20250909|09:44:17|S|32|153.750000||
B|ALB|20250909|09:44:17|S|2|73.310000||
B|CRCL|20250909|09:44:17|S|100|118.650000||
B|CRDO|20250909|09:44:17|S|20|150.500000||
B|IREN|20250909|09:44:17|S|30|27.510700||
B|NBIS|20250909|09:44:17|S|100|91.320000||
B|NVDA|20250909|09:44:17|S|500|169.180000||
B|NVTS|20250909|09:44:17|S|400|5.755000||
B|PLTR|20250909|09:44:17|S|1|158.770000||
B|SCHD|20250909|09:44:17|S|11|27.470000||
B|SPTS|20250909|09:44:17|S|38|29.325000||
B|TQQQ|20250909|09:44:17|S|200|93.574700||
B|ADVB|20250909|09:44:18|S|300|0.439000||
B|AMD|20250909|09:44:18|S|55|154.270000||
B|BE|20250909|09:44:18|S|5|53.387600||
B|CIFR|20250909|09:44:18|S|100|7.990000||
B|CVX|20250909|09:44:18|S|2|155.880000||
B|GDOT|20250909|09:44:18|S|50|14.710000||
B|NBIS|20250909|09:44:18|S|100|91.340000||
B|OPEN|20250909|09:44:18|S|23|6.335000||
B|OPEN|20250909|09:44:18|S|500|6.335000||
B|OPEN|20250909|09:44:18|S|500|6.335000||
B|PLTR|20250909|09:44:18|S|20|158.685000||
B|PLUG|20250909|09:44:18|S|180|1.429800||
B|QS|20250909|09:44:18|S|10|9.030000||
B|RDDT|20250909|09:44:18|S|100|234.950000||
B|SWK|20250909|09:44:18|S|10|77.560000||
B|SXTC|20250909|09:44:18|S|400|1.440000||
B|TRON|20250909|09:44:18|S|2000|3.600000||
B|ZNB|20250909|09:44:18|S|100|1.805000||
B|CNM|20250909|09:44:19|S|17|52.415000||
B|COIN|20250909|09:44:19|S|2|311.330000||
B|DINO|20250909|09:44:19|S|10|52.710000||
B|FDUS|20250909|09:44:19|S|116|21.510000||
B|NBIS|20250909|09:44:19|S|100|91.320000||
B|NBIS|20250909|09:44:19|S|100|91.390000||
B|OKLO|20250909|09:44:19|S|100|72.120000||
B|OKLO|20250909|09:44:19|S|500|72.130000||
B|OPEN|20250909|09:44:19|S|1|6.335000||
B|OPEN|20250909|09:44:19|S|3200|6.335000||
B|PLTR|20250909|09:44:19|S|1|158.685000||
B|RAPP|20250909|09:44:19|S|30|31.120000||
B|TLN|20250909|09:44:19|S|3|397.280000||
B|TSLA|20250909|09:44:19|S|5|349.472700||
B|TSLA|20250909|09:44:19|S|48|349.480000||
B|VIV|20250909|09:44:19|S|2|12.220700||
B|XLI|20250909|09:44:19|S|37|150.320700||
B|Z|20250909|09:44:19|S|100|88.590000||
B|AMAT|20250909|09:44:20|S|2|162.330000||
B|AMD|20250909|09:44:20|S|65|154.260000||
B|CCEP|20250909|09:44:20|S|15|90.645000||
B|ETHA|20250909|09:44:20|S|1|33.015000||
B|GLXY|20250909|09:44:20|S|37|25.290000||
B|NBIS|20250909|09:44:20|S|1|91.370000||
B|NBIS|20250909|09:44:20|S|100|91.010000||
B|NBIS|20250909|09:44:20|S|100|91.390000||
B|NBIS|20250909|09:44:20|S|200|91.390000||
B|NVDA|20250909|09:44:20|S|1|169.165000||
B|OKLO|20250909|09:44:20|S|45|72.130000||
B|SATS|20250909|09:44:20|S|140|83.850000||
B|SLV|20250909|09:44:20|S|237|37.435000||
B|SOFI|20250909|09:44:20|S|500|25.905000||
B|TSLA|20250909|09:44:20|S|67|349.490000||
B|TSLA|20250909|09:44:20|S|100|349.380000||
B|TSLA|20250909|09:44:20|S|100|349.477200||
B|UNH|20250909|09:44:20|S|20|329.620000||
B|V|20250909|09:44:20|S|3|344.535900||
B|WOLF|20250909|09:44:20|S|100|1.810000||
B|ADBE|20250909|09:44:21|S|50|356.920000||
B|AMD|20250909|09:44:21|S|3|154.280000||
B|BE|20250909|09:44:21|S|100|53.430000||
B|CRWV|20250909|09:44:21|S|30|101.090000||
B|NBIS|20250909|09:44:21|S|30|91.170000||
B|NBIS|20250909|09:44:21|S|50|91.110000||
B|NBIS|20250909|09:44:21|S|60|91.170000||
B|NBIS|20250909|09:44:21|S|100|91.170000||
B|RZLV|20250909|09:44:21|S|10|5.305000||
B|SOC|20250909|09:44:21|S|100|19.345000||
B|STNE|20250909|09:44:21|S|100|17.710000||
B|TSLA|20250909|09:44:21|S|100|349.412400||
B|TSLA|20250909|09:44:21|S|1000|349.320000||
B|VOO|20250909|09:44:21|S|1|596.799000||
B|AMD|20250909|09:44:22|S|100|154.240000||
B|CNM|20250909|09:44:22|S|77|52.510000||
B|CRCL|20250909|09:44:22|S|100|118.450000||
B|CRCL|20250909|09:44:22|S|252|118.450000||
B|DYNF|20250909|09:44:22|S|2065|57.648100||
B|GME|20250909|09:44:22|S|150|23.115000||
B|IREN|20250909|09:44:22|S|100|27.458800||
B|LMT|20250909|09:44:22|S|14|454.550000||
B|O|20250909|09:44:22|S|1|58.947000||
B|PHYS|20250909|09:44:22|S|200|28.200000||
B|PLTR|20250909|09:44:22|S|20|158.540000||
B|RBLX|20250909|09:44:22|S|100|131.710000||
B|SNOW|20250909|09:44:22|S|49|224.140000||
B|TLN|20250909|09:44:22|S|14|397.500000||
B|TSLA|20250909|09:44:22|S|20|349.472000||
B|UPRO|20250909|09:44:22|S|30|103.285000||
B|AMD|20250909|09:44:23|S|100|154.232400||
B|AMD|20250909|09:44:23|S|100|154.233900||
B|BLDR|20250909|09:44:23|S|1|143.925000||
B|BON|20250909|09:44:23|S|600|2.770000||
B|HPQ|20250909|09:44:23|S|100|29.349300||
B|MSGS|20250909|09:44:23|S|2|208.430000||
B|MSTU|20250909|09:44:23|S|726|5.100000||
B|NVDA|20250909|09:44:23|S|100|169.095000||
B|NVDA|20250909|09:44:23|S|100|169.095000||
B|PSKY|20250909|09:44:23|S|100|15.000000||
B|SATS|20250909|09:44:23|S|100|83.940000||
B|SOFI|20250909|09:44:23|S|100|25.885000||
B|WOLF|20250909|09:44:23|S|31|1.810000||
B|Z|20250909|09:44:23|S|100|88.640000||
B|AMD|20250909|09:44:24|S|77|154.250000||
B|APLD|20250909|09:44:24|S|300|14.155000||
B|COKE|20250909|09:44:24|S|7|122.920000||
B|CRCL|20250909|09:44:24|S|100|118.410000||
B|DELL|20250909|09:44:24|S|100|119.070000||
B|EWJV|20250909|09:44:24|S|100|39.050000||
B|GLW|20250909|09:44:24|S|3|72.425000||
B|IBIT|20250909|09:44:24|S|200|64.145000||
B|NVDA|20250909|09:44:24|S|50|169.100000||
B|NVDA|20250909|09:44:24|S|300|169.095100||
B|PLTR|20250909|09:44:24|S|100|158.490000||
B|RIOT|20250909|09:44:24|S|100|13.880000||
B|TSLA|20250909|09:44:24|S|8|349.340000||
B|VST|20250909|09:44:24|S|5|193.198400||
B|Z|20250909|09:44:24|S|100|88.730000||
B|BABA|20250909|09:44:25|S|3|146.410000||
B|CAKE|20250909|09:44:25|S|53|58.910000||
B|DELL|20250909|09:44:25|S|1|119.070000||
B|IBIT|20250909|09:44:25|S|30|64.144500||
B|LYB|20250909|09:44:25|S|9|54.910000||
B|META|20250909|09:44:25|S|2|760.410000||
B|NBIS|20250909|09:44:25|S|17|90.980000||
B|OCTO|20250909|09:44:25|S|100|40.630000||
B|OKLO|20250909|09:44:25|S|110|72.130000||
B|SPUS|20250909|09:44:25|S|1|47.325000||
B|TMDX|20250909|09:44:25|S|40|112.610000||
B|TSLA|20250909|09:44:25|S|10|349.430000||
B|Z|20250909|09:44:25|S|100|88.700000||
B|Z|20250909|09:44:25|S|100|88.730000||
B|Z|20250909|09:44:25|S|100|88.740000||
B|AMRC|20250909|09:44:26|S|50|26.710000||
B|APAM|20250909|09:44:26|S|70|46.790000||
B|BRK/B|20250909|09:44:26|S|3|494.456600||
B|GSAT|20250909|09:44:26|S|10|39.220000||
B|INHD|20250909|09:44:26|S|100|7.155000||
B|IP|20250909|09:44:26|S|100|46.930000||
B|LITE|20250909|09:44:26|S|100|150.530000||
B|LULU|20250909|09:44:26|S|100|168.930000||
B|NBIS|20250909|09:44:26|S|10|90.860000||
B|NIO|20250909|09:44:26|S|100|6.120000||
B|NVDA|20250909|09:44:26|S|1|169.040000||
B|OKLO|20250909|09:44:26|S|10|72.130000||
B|ZEPP|20250909|09:44:26|S|4|49.540000||
B|EWJ|20250909|09:44:27|S|300|79.845000||
B|HOOD|20250909|09:44:27|S|100|116.727800||
B|LEU|20250909|09:44:27|S|20|208.880000||
B|NBIS|20250909|09:44:27|S|50|90.950000||
B|NBIS|20250909|09:44:27|S|250|90.950000||
B|RZLV|20250909|09:44:27|S|12|5.299900||
B|SPY|20250909|09:44:27|S|10|649.155000||
B|SUIG|20250909|09:44:27|S|100|4.450000||
B|TSLL|20250909|09:44:27|S|1000|13.405000||
B|URNJ|20250909|09:44:27|S|60|25.420000||
B|INOD|20250909|09:44:28|S|250|48.550000||
B|IWO|20250909|09:44:28|S|100|310.820000||
B|KC|20250909|09:44:28|S|44|15.079300||
B|MSTU|20250909|09:44:28|S|100|5.095000||
B|MSTU|20250909|09:44:28|S|500|5.100000||
B|NIO|20250909|09:44:28|S|500|6.120000||
B|NVDA|20250909|09:44:28|S|300|169.045000||
B|PLUG|20250909|09:44:28|S|30|1.430000||
B|TSLA|20250909|09:44:28|S|18|349.540000||
B|Z|20250909|09:44:28|S|100|88.740000||
B|ASTS|20250909|09:44:29|S|3|38.118800||
B|CRCL|20250909|09:44:29|S|39|118.480000||
B|GOOGL|20250909|09:44:29|S|100|235.135000||
B|GSAT|20250909|09:44:29|S|10|39.220000||
B|MRVL|20250909|09:44:29|S|101|65.980000||
B|MSFT|20250909|09:44:29|S|1|501.320000||
B|NBIS|20250909|09:44:29|S|9|90.980000||
B|NBIS|20250909|09:44:29|S|20|90.970000||
B|PEW|20250909|09:44:29|S|800|5.730000||
B|PLTR|20250909|09:44:29|S|100|158.518800||
B|SATS|20250909|09:44:29|S|100|83.900000||
B|SLV|20250909|09:44:29|S|500|37.445000||
B|TSLA|20250909|09:44:29|S|200|349.460000||
B|AMD|20250909|09:44:30|S|10|154.348800||
B|AMD|20250909|09:44:30|S|100|154.335000||
B|GOOGL|20250909|09:44:30|S|30|235.170000||
B|HIMS|20250909|09:44:30|S|5|49.350000||
B|ORCL|20250909|09:44:30|S|100|236.990000||
B|PLTR|20250909|09:44:30|S|100|158.590000||
B|PLTR|20250909|09:44:30|S|400|158.580000||
B|QUBT|20250909|09:44:30|S|1000|15.211500||
B|SBET|20250909|09:44:30|S|20|16.400000||
B|SQQQ|20250909|09:44:30|S|40|17.135000||
B|VTS|20250909|09:44:30|S|100|25.945000||
B|AMD|20250909|09:44:31|S|200|154.220000||
B|BMNR|20250909|09:44:31|S|200|45.040000||
B|CIB|20250909|09:44:31|S|38|53.050000||
B|CRWV|20250909|09:44:31|S|50|101.080000||
B|DSY|20250909|09:44:31|S|6|5.090000||
B|DSY|20250909|09:44:31|S|300|5.070000||
B|ELF|20250909|09:44:31|S|20|137.850000||
B|PACS|20250909|09:44:31|S|1|8.420000||
B|PLTR|20250909|09:44:31|S|10|158.580000||
B|BABA|20250909|09:44:32|S|5|146.420000||
B|CRCL|20250909|09:44:32|S|10|118.590000||
B|CVX|20250909|09:44:32|S|300|155.920000||
B|DSY|20250909|09:44:32|S|100|5.090000||
B|DSY|20250909|09:44:32|S|2900|5.090000||
B|FEMY|20250909|09:44:32|S|100|0.379400||
B|IREN|20250909|09:44:32|S|200|27.479100||
B|IREN|20250909|09:44:32|S|300|27.478800||
B|NBIS|20250909|09:44:32|S|600|91.030000||
B|NFLX|20250909|09:44:32|S|49|1253.380000||
B|TKO|20250909|09:44:32|S|24|195.610000||
B|BON|20250909|09:44:33|S|500|2.790000||
B|CIFR|20250909|09:44:33|S|100|7.969300||
B|DSY|20250909|09:44:33|S|100|5.130000||
B|DSY|20250909|09:44:33|S|300|5.110000||
B|DSY|20250909|09:44:33|S|300|5.150000||
B|HSAI|20250909|09:44:33|S|83|28.750000||
B|IYR|20250909|09:44:33|S|2|96.779300||
B|NBIS|20250909|09:44:33|S|100|90.970000||
B|NVDA|20250909|09:44:33|S|10|169.010000||
B|OPEN|20250909|09:44:33|S|400|6.315000||
B|SI|20250909|09:44:33|S|200|15.310000||
B|SOC|20250909|09:44:33|S|100|19.340000||
B|TSLA|20250909|09:44:33|S|20|349.400000||
B|TSM|20250909|09:44:33|S|20|251.065600||
B|WOLF|20250909|09:44:33|S|100|1.810000||
B|CRSP|20250909|09:44:34|S|5|53.710000||
B|CRWV|20250909|09:44:34|S|100|101.080000||
B|DSY|20250909|09:44:34|S|99|5.070000||
B|DSY|20250909|09:44:34|S|150|5.060000||
B|HUBS|20250909|09:44:34|S|7|502.455000||
B|NBIS|20250909|09:44:34|S|100|90.960000||
B|OKLO|20250909|09:44:34|S|25|72.210000||
B|OKLO|20250909|09:44:34|S|100|72.220000||
B|TSLA|20250909|09:44:34|S|100|349.313000||
B|AMD|20250909|09:44:35|S|100|154.150000||
B|HITI|20250909|09:44:35|S|49|3.310000||
B|LITE|20250909|09:44:35|S|100|150.550000||
B|META|20250909|09:44:35|S|30|761.071000||
B|META|20250909|09:44:35|S|50|761.072800||
B|META|20250909|09:44:35|S|100|761.060000||
B|MSFT|20250909|09:44:35|S|54|501.370000||
B|MU|20250909|09:44:35|S|3|131.980000||
B|NBIS|20250909|09:44:35|S|10|90.750000||
B|SKX|20250909|09:44:35|S|100|63.225000||
B|SOGP|20250909|09:44:35|S|300|25.610000||
B|BABA|20250909|09:44:36|S|199|146.445000||
B|CIFR|20250909|09:44:36|S|57|7.980000||
B|DSY|20250909|09:44:36|S|50|5.080000||
B|LLYX|20250909|09:44:36|S|100|13.140000||
B|NBIS|20250909|09:44:36|S|100|90.960000||
B|NVDA|20250909|09:44:36|S|29|169.010000||
B|STKE|20250909|09:44:36|S|25|10.400000||
B|UNH|20250909|09:44:36|S|10|330.090000||
B|AMD|20250909|09:44:37|S|200|154.115000||
B|DSY|20250909|09:44:37|S|80|5.130000||
B|DSY|20250909|09:44:37|S|100|5.130000||
B|IREN|20250909|09:44:37|S|1|27.539100||
B|IYW|20250909|09:44:37|S|30|184.650000||
B|MSFT|20250909|09:44:37|S|200|501.520000||
B|NU|20250909|09:44:37|S|400|15.465000||
B|PLTR|20250909|09:44:37|S|100|158.620000||
B|SCHD|20250909|09:44:37|S|700|27.470000||
B|SLV|20250909|09:44:37|S|8|37.445000||
B|STKE|20250909|09:44:37|S|382|10.099700||
B|TDW|20250909|09:44:37|S|4|59.470000||
B|UNH|20250909|09:44:37|S|2|330.160000||
B|ZTS|20250909|09:44:37|S|67|151.205000||
B|AMD|20250909|09:44:38|S|100|154.108800||
B|AMZN|20250909|09:44:38|S|20|236.220000||
B|BBAI|20250909|09:44:38|S|1111|4.869900||
B|CAH|20250909|09:44:38|S|9|149.940000||
B|CNM|20250909|09:44:38|S|100|52.360000||
B|FIX|20250909|09:44:38|S|4|714.470000||
B|JNUG|20250909|09:44:38|S|5|126.430000||
B|NEGG|20250909|09:44:38|S|200|35.540000||
B|NEGG|20250909|09:44:38|S|500|35.610000||
B|OCTO|20250909|09:44:38|S|300|40.880000||
B|ONDS|20250909|09:44:38|S|400|5.525000||
B|OPEN|20250909|09:44:38|S|270|6.325000||
B|PEW|20250909|09:44:38|S|300|5.740000||
B|UNH|20250909|09:44:38|S|16|330.080000||
B|VNET|20250909|09:44:38|S|92|7.990000||
B|VNET|20250909|09:44:38|S|5000|7.960000||
B|WOLF|20250909|09:44:38|S|100|1.810000||
B|WOLF|20250909|09:44:38|S|100|1.810000||
B|AAPL|20250909|09:44:39|S|57|236.800000||
B|AMD|20250909|09:44:39|S|100|154.098600||
B|AVGO|20250909|09:44:39|S|1|345.720000||
B|AVGO|20250909|09:44:39|S|1|345.755000||
B|BON|20250909|09:44:39|S|100|2.766000||
B|CCJ|20250909|09:44:39|S|20|78.650000||
B|HOOD|20250909|09:44:39|S|349|116.740000||
B|INOD|20250909|09:44:39|S|100|48.560000||
B|OKLO|20250909|09:44:39|S|50|72.250000||
B|OPEN|20250909|09:44:39|S|15|6.325000||
B|OPEN|20250909|09:44:39|S|50|6.325000||
B|PLTR|20250909|09:44:39|S|10|158.660000||
B|TSLA|20250909|09:44:39|S|35|349.250000||
B|EXE|20250909|09:44:40|S|50|95.510000||
B|MRK|20250909|09:44:40|S|2|84.360000||
B|OKLO|20250909|09:44:40|S|400|72.215000||
B|SOGP|20250909|09:44:40|S|390|25.610000||
B|VIG|20250909|09:44:40|S|1|212.540000||
B|BND|20250909|09:44:41|S|2000|74.456600||
B|BNTX|20250909|09:44:41|S|100|103.270000||
B|CHA|20250909|09:44:41|S|40|17.520000||
B|CIFR|20250909|09:44:41|S|100|7.980000||
B|IQ|20250909|09:44:41|S|100|2.790000||
B|IQ|20250909|09:44:41|S|3000|2.790000||
B|IQ|20250909|09:44:41|S|10000|2.790000||
B|NVDA|20250909|09:44:41|S|3|168.920000||
B|OPEN|20250909|09:44:41|S|24|6.325000||
B|QBTS|20250909|09:44:41|S|100|15.550000||
B|AEHR|20250909|09:44:42|S|100|24.810000||
B|GDOT|20250909|09:44:42|S|100|14.730000||
B|HIMS|20250909|09:44:42|S|10|49.395000||
B|HIMS|20250909|09:44:42|S|10|49.404900||
B|IWM|20250909|09:44:42|S|7|237.269300||
B|LCID|20250909|09:44:42|S|100|18.850000||
B|NBIS|20250909|09:44:42|S|100|90.760000||
B|NVDA|20250909|09:44:42|S|10|168.925000||
B|OKLO|20250909|09:44:42|S|125|72.220000||
B|RMBS|20250909|09:44:42|S|100|73.670000||
B|SATS|20250909|09:44:42|S|100|84.110000||
B|TSLA|20250909|09:44:42|S|101|349.080000||
B|UFPT|20250909|09:44:42|S|800|200.900000||
B|AI|20250909|09:44:43|S|4|15.670000||
B|AMD|20250909|09:44:43|S|10|153.810000||
B|BABA|20250909|09:44:43|S|325|146.370000||
B|BABA|20250909|09:44:43|S|1825|146.370000||
B|BE|20250909|09:44:43|S|100|53.370000||
B|CLS|20250909|09:44:43|S|100|246.730000||
B|CRCL|20250909|09:44:43|S|20|118.620000||
B|NBIS|20250909|09:44:43|S|50|90.670000||
B|NVDA|20250909|09:44:43|S|10|168.925000||
B|ONEQ|20250909|09:44:43|S|4|86.039000||
B|ORCL|20250909|09:44:43|S|25|236.720000||
B|PMI|20250909|09:44:43|S|100|6.450000||
B|RKLB|20250909|09:44:43|S|50|46.810000||
B|UNH|20250909|09:44:43|S|5|329.996100||
B|ZTO|20250909|09:44:43|S|100|18.950000||
B|AMD|20250909|09:44:44|S|300|153.858500||
B|CASY|20250909|09:44:44|S|20|513.990000||
B|COIN|20250909|09:44:44|S|100|311.740000||
B|CRWV|20250909|09:44:44|S|100|101.070000||
B|DUO|20250909|09:44:44|S|150|4.440000||
B|FTNT|20250909|09:44:44|S|1|79.590000||
B|GGAL|20250909|09:44:44|S|116|31.285000||
B|HYG|20250909|09:44:44|S|300|80.815000||
B|LULU|20250909|09:44:44|S|1|168.860000||
B|OKLO|20250909|09:44:44|S|20|72.185000||
B|OPEN|20250909|09:44:44|S|100|6.315000||
B|SNDK|20250909|09:44:44|S|5|70.835000||
B|SOUN|20250909|09:44:44|S|300|15.100000||
B|AFRM|20250909|09:44:45|S|5|86.110000||
B|AG|20250909|09:44:45|S|30|9.309300||
B|BITF|20250909|09:44:45|S|252|1.390000||
B|CRWV|20250909|09:44:45|S|10|101.050000||
B|DPZ|20250909|09:44:45|S|50|463.133700||
B|GGAL|20250909|09:44:45|S|1|31.270000||
B|GGAL|20250909|09:44:45|S|19|31.290000||
B|GGAL|20250909|09:44:45|S|61|31.300000||
B|GGAL|20250909|09:44:45|S|100|31.290000||
B|GGAL|20250909|09:44:45|S|199|31.280000||
B|IONS|20250909|09:44:45|S|100|63.270000||
B|OCTO|20250909|09:44:45|S|100|40.620000||
B|OPEN|20250909|09:44:45|S|2200|6.315000||
B|QS|20250909|09:44:45|S|1000|9.039300||
B|RDDT|20250909|09:44:45|S|10|235.060000||
B|SLV|20250909|09:44:45|S|500|37.440700||
B|TSM|20250909|09:44:45|S|40|250.915000||
B|VERI|20250909|09:44:45|S|100|3.219700||
B|ALAB|20250909|09:44:46|S|20|217.410000||
B|ASML|20250909|09:44:46|S|98|796.900000||
B|BABA|20250909|09:44:46|S|50|146.368600||
B|DSY|20250909|09:44:46|S|200|5.220000||
B|DUO|20250909|09:44:46|S|100|4.450000||
B|HAL|20250909|09:44:46|S|100|21.965000||
B|HOOD|20250909|09:44:46|S|50|116.760000||
B|QQQ|20250909|09:44:46|S|9|579.742400||
B|RDDT|20250909|09:44:46|S|100|234.946000||
B|TLT|20250909|09:44:46|S|100|89.315000||
B|ALAB|20250909|09:44:47|S|10|217.120000||
B|AMZN|20250909|09:44:47|S|100|236.270000||
B|BON|20250909|09:44:47|S|3500|2.750000||
B|CIFR|20250909|09:44:47|S|100|8.000000||
B|DHY|20250909|09:44:47|S|1000|2.096100||
B|DSY|20250909|09:44:47|S|6|5.260000||
B|FTNT|20250909|09:44:47|S|5|79.590000||
B|GGAL|20250909|09:44:47|S|100|31.320000||
B|NVDA|20250909|09:44:47|S|2|169.000000||
B|NVDA|20250909|09:44:47|S|5|169.005000||
B|NVDA|20250909|09:44:47|S|200|169.005000||
B|OKLO|20250909|09:44:47|S|100|72.140000||
B|TSLA|20250909|09:44:47|S|100|349.093200||
B|TSLA|20250909|09:44:47|S|100|349.110000||
B|TSLL|20250909|09:44:47|S|25|13.375000||
B|AMD|20250909|09:44:48|S|100|153.858500||
B|BON|20250909|09:44:48|S|30|2.798000||
B|CRCL|20250909|09:44:48|S|40|118.690000||
B|DSY|20250909|09:44:48|S|25|5.250000||
B|DSY|20250909|09:44:48|S|100|5.260000||
B|GGAL|20250909|09:44:48|S|32|31.340000||
B|MIR|20250909|09:44:48|S|100|22.135000||
B|OKLO|20250909|09:44:48|S|100|72.110000||
B|PLTR|20250909|09:44:48|S|25|158.788600||
B|PLTR|20250909|09:44:48|S|49|158.800000||
B|SWKS|20250909|09:44:48|S|100|75.470000||
B|SWKS|20250909|09:44:48|S|300|75.460000||
B|TEVA|20250909|09:44:48|S|200|19.770000||
B|TLN|20250909|09:44:48|S|48|396.830000||
B|AMD|20250909|09:44:49|S|1|153.910000||
B|AVAV|20250909|09:44:49|S|2|233.810000||
B|CRCL|20250909|09:44:49|S|25|118.690000||
B|DSY|20250909|09:44:49|S|6|5.260000||
B|ENPH|20250909|09:44:49|S|100|38.650000||
B|GME|20250909|09:44:49|S|2|23.089900||
B|LITE|20250909|09:44:49|S|100|150.690000||
B|NBIS|20250909|09:44:49|S|10|90.190000||
B|NBIS|20250909|09:44:49|S|40|90.220000||
B|NBIS|20250909|09:44:49|S|100|90.350000||
B|PLTR|20250909|09:44:49|S|102|158.908600||
B|RKLB|20250909|09:44:49|S|70|46.810000||
B|CAAP|20250909|09:44:50|S|20|19.190000||
B|FBY|20250909|09:44:50|S|399|16.560000||
B|GLAD|20250909|09:44:50|S|200|24.820000||
B|GOOGL|20250909|09:44:50|S|100|235.195000||
B|GREK|20250909|09:44:50|S|153|63.380000||
B|OCTO|20250909|09:44:50|S|500|41.210000||
B|QS|20250909|09:44:50|S|400|9.049300||
B|SAIL|20250909|09:44:50|S|300|20.730000||
B|TPG|20250909|09:44:50|S|20|58.790000||
B|TSM|20250909|09:44:50|S|5|250.910000||
B|COIN|20250909|09:44:51|S|10|312.483100||
B|CRCL|20250909|09:44:51|S|100|118.870000||
B|DNA|20250909|09:44:51|S|500|11.115000||
B|GGAL|20250909|09:44:51|S|60|31.340000||
B|GLAD|20250909|09:44:51|S|100|24.710000||
B|OKLO|20250909|09:44:51|S|330|72.105000||
B|OPEN|20250909|09:44:51|S|5|6.315000||
B|PLTR|20250909|09:44:51|S|15|158.990000||
B|PLTZ|20250909|09:44:51|S|50|9.690000||
B|TEM|20250909|09:44:51|S|65|80.520000||
B|TEM|20250909|09:44:51|S|534|80.530000||
B|TEVA|20250909|09:44:51|S|969|19.770000||
B|UWMC|20250909|09:44:51|S|100|6.365000||
B|WYFI|20250909|09:44:51|S|22|18.390000||
B|AAPL|20250909|09:44:52|S|1|236.715000||
B|BFS|20250909|09:44:52|S|500|32.575000||
B|CRDO|20250909|09:44:52|S|30|150.741600||
B|CRWV|20250909|09:44:52|S|9|100.920000||
B|DELL|20250909|09:44:52|S|40|118.940000||
B|DV|20250909|09:44:52|S|400|15.280000||
B|HUM|20250909|09:44:52|S|25|309.140000||
B|LITE|20250909|09:44:52|S|100|150.670000||
B|NBIS|20250909|09:44:52|S|25|90.160000||
B|SNDK|20250909|09:44:52|S|1|70.940000||
B|YPF|20250909|09:44:52|S|10|26.990000||
B|ADBE|20250909|09:44:53|S|100|356.580000||
B|ALB|20250909|09:44:53|S|200|73.537600||
B|CNM|20250909|09:44:53|S|17|52.130000||
B|COIN|20250909|09:44:53|S|100|312.355000||
B|GGAL|20250909|09:44:53|S|91|31.350000||
B|HIMS|20250909|09:44:53|S|101|49.380000||
B|HIMS|20250909|09:44:53|S|170|49.370000||
B|NBIS|20250909|09:44:53|S|100|90.150000||
B|NBIS|20250909|09:44:53|S|100|90.150000||
B|SHV|20250909|09:44:53|S|1|110.255000||
B|SLV|20250909|09:44:53|S|13|37.439300||
B|SMMT|20250909|09:44:53|E|130|19.242400||
B|TSLA|20250909|09:44:53|S|1|349.300000||
B|TSLA|20250909|09:44:53|S|30|349.230000||
B|ZTS|20250909|09:44:53|S|200|151.320000||
B|BMY|20250909|09:44:54|S|1|46.950000||
B|CLS|20250909|09:44:54|S|100|246.930000||
B|CRCL|20250909|09:44:54|S|15|118.900000||
B|CRWD|20250909|09:44:54|S|5|426.150000||
B|DSY|20250909|09:44:54|S|99|5.430000||
B|EBS|20250909|09:44:54|S|621|8.042400||
B|SATL|20250909|09:44:54|S|60|3.623000||
B|SM|20250909|09:44:54|S|180|27.046800||
B|VIST|20250909|09:44:54|S|15|36.015000||
B|CECO|20250909|09:44:55|S|27|44.900000||
B|CRWV|20250909|09:44:55|S|5|100.940000||
B|DSY|20250909|09:44:55|S|60|5.440000||
B|DSY|20250909|09:44:55|S|100|5.480000||
B|O|20250909|09:44:55|S|20|58.950000||
B|OCTO|20250909|09:44:55|S|50|41.370000||
B|OPEN|20250909|09:44:55|S|400|6.285000||
B|SQQQ|20250909|09:44:55|S|100|17.135000||
B|TSM|20250909|09:44:55|S|100|251.060000||
B|VSAT|20250909|09:44:55|S|33|29.780000||
B|GLD|20250909|09:44:56|S|2|337.204800||
B|IREN|20250909|09:44:56|S|15|27.510000||
B|LEU|20250909|09:44:56|S|5|209.480000||
B|LEU|20250909|09:44:56|S|6|210.990000||
B|LEU|20250909|09:44:56|S|15|209.790000||
B|LEU|20250909|09:44:56|S|22|210.530000||
B|LEU|20250909|09:44:56|S|50|210.850000||
B|LEU|20250909|09:44:56|S|53|210.660000||
B|NBIS|20250909|09:44:56|S|100|89.760000||
B|OCTO|20250909|09:44:56|S|300|41.370000||
B|ORCL|20250909|09:44:56|S|50|236.510000||
B|PLTR|20250909|09:44:56|S|20|159.000000||
B|TSLA|20250909|09:44:56|S|70|349.200000||
B|TSLA|20250909|09:44:56|S|100|349.202800||
B|AMZN|20250909|09:44:57|S|100|236.273300||
B|BILI|20250909|09:44:57|S|10|23.899300||
B|DELL|20250909|09:44:57|S|50|118.940000||
B|FFAI|20250909|09:44:57|S|9|1.705000||
B|NBIS|20250909|09:44:57|S|100|89.630000||
B|OCTO|20250909|09:44:57|S|100|41.370000||
B|OKLO|20250909|09:44:57|S|400|72.160000||
B|FTNT|20250909|09:44:58|S|1|79.560000||
B|HAL|20250909|09:44:58|S|200|21.969300||
B|LITE|20250909|09:44:58|S|100|150.720000||
B|OPEN|20250909|09:44:58|S|50|6.285000||
B|PLTR|20250909|09:44:58|S|100|159.040000||
B|PPTA|20250909|09:44:58|S|40|17.227500||
B|RDDT|20250909|09:44:58|S|5|235.000000||
B|SCHD|20250909|09:44:58|S|4|27.475000||
B|SMCI|20250909|09:44:58|S|200|40.560000||
B|SOC|20250909|09:44:58|S|300|19.270000||
B|AMZN|20250909|09:44:59|S|13|236.318800||
B|CHWY|20250909|09:44:59|S|300|41.365000||
B|CRWV|20250909|09:44:59|S|3|100.810000||
B|CRWV|20250909|09:44:59|S|82|100.830000||
B|DELL|20250909|09:44:59|S|5|118.875500||
B|GGAL|20250909|09:44:59|S|300|31.315000||
B|MA|20250909|09:44:59|S|100|588.820000||
B|NBIS|20250909|09:44:59|S|20|89.710000||
B|PLTR|20250909|09:44:59|S|179|159.080000||
B|RIOT|20250909|09:44:59|S|1000|13.895000||
B|ALAB|20250909|09:45:00|S|14|217.250000||
B|ASYS|20250909|09:45:00|S|20|7.790000||
B|CORZ|20250909|09:45:00|S|100|14.460000||
B|CRCL|20250909|09:45:00|S|30|118.830000||
B|CRCL|20250909|09:45:00|S|100|118.830000||
B|GLD|20250909|09:45:00|S|1|337.209800||
B|LITE|20250909|09:45:00|S|100|150.810000||
B|LITE|20250909|09:45:00|S|100|150.870000||
B|NBIS|20250909|09:45:00|S|25|89.470000||
B|OPEN|20250909|09:45:00|S|100|6.265000||
B|PLTR|20250909|09:45:00|S|15|159.050000||
B|PLTR|20250909|09:45:00|S|100|159.040000||
B|ROST|20250909|09:45:00|S|10|148.990000||
B|RUN|20250909|09:45:00|S|300|16.610000||
B|SNOW|20250909|09:45:00|S|8|224.060000||
B|TS|20250909|09:45:00|S|248|35.580000||
B|ZM|20250909|09:45:00|S|1|85.775000||
B|ALAB|20250909|09:45:01|S|68|217.280000||
B|AMD|20250909|09:45:01|S|33|153.850000||
B|AMD|20250909|09:45:01|S|300|153.870000||
B|COIN|20250909|09:45:01|S|20|312.260000||
B|IOT|20250909|09:45:01|S|10|39.450000||
B|NBIS|20250909|09:45:01|S|5|89.660000||
B|NBIS|20250909|09:45:01|S|10|89.660000||
B|OPEN|20250909|09:45:01|S|159|6.265000||
B|PLTR|20250909|09:45:01|S|25|159.038200||
B|SMR|20250909|09:45:01|S|400|34.900000||
B|STZ|20250909|09:45:01|S|1|146.000000||
B|TZA|20250909|09:45:01|S|400|8.845000||
B|YPF|20250909|09:45:01|S|10|27.000000||
B|DSY|20250909|09:45:02|S|6|5.540000||
B|DSY|20250909|09:45:02|S|50|5.540000||
B|HYD|20250909|09:45:02|S|100|50.525000||
B|INSM|20250909|09:45:02|S|85|146.640000||
B|OKLO|20250909|09:45:02|S|20|72.140000||
B|ONDS|20250909|09:45:02|S|1100|5.550000||
B|OPEN|20250909|09:45:02|S|159|6.275000||
B|SPY|20250909|09:45:02|S|10|649.250700||
B|TSLA|20250909|09:45:02|S|15|349.160000||
B|TSLL|20250909|09:45:02|S|5|13.375000||
B|VOR|20250909|09:45:02|S|1170|2.020000||
B|WULF|20250909|09:45:02|S|100|9.239300||
B|XPEV|20250909|09:45:02|S|271|20.699100||
B|BMNR|20250909|09:45:03|S|700|44.955000||
B|BMNR|20250909|09:45:03|S|1500|45.020000||
B|CONL|20250909|09:45:03|S|400|32.940000||
B|CRDO|20250909|09:45:03|S|1|150.663000||
B|FTNT|20250909|09:45:03|S|3|79.390000||
B|GLD|20250909|09:45:03|S|8|337.260000||
B|IAU|20250909|09:45:03|S|5|69.053500||
B|NBIS|20250909|09:45:03|S|5|89.790000||
B|NBIS|20250909|09:45:03|S|50|89.810000||
B|NVDA|20250909|09:45:03|S|350|168.990000||
B|ON|20250909|09:45:03|S|66|48.560000||
B|SOFI|20250909|09:45:03|S|500|25.885000||
B|SOGP|20250909|09:45:03|S|723|25.370000||
B|WOLF|20250909|09:45:03|S|128|1.815000||
B|Z|20250909|09:45:03|S|100|88.710000||
B|ADVB|20250909|09:45:04|S|300|0.439000||
B|CRCL|20250909|09:45:04|S|10|118.858000||
B|CRCL|20250909|09:45:04|S|10|119.070000||
B|FIG|20250909|09:45:04|S|1|52.720000||
B|NBIS|20250909|09:45:04|S|11|89.820000||
B|NBIS|20250909|09:45:04|S|95|89.690000||
B|OKLO|20250909|09:45:04|S|10|72.280000||
B|RKLB|20250909|09:45:04|S|300|46.790000||
B|RKLB|20250909|09:45:04|S|400|46.750000||
B|ZONE|20250909|09:45:04|S|100|4.675000||
B|AMKR|20250909|09:45:05|S|35|25.099100||
B|BON|20250909|09:45:05|S|276|2.640000||
B|COST|20250909|09:45:05|S|20|967.730000||
B|NBIS|20250909|09:45:05|S|20|89.820000||
B|NBIS|20250909|09:45:05|S|25|89.810000||
B|OPEN|20250909|09:45:05|S|1000|6.265000||
B|SATS|20250909|09:45:05|S|10|84.200000||
B|SOFI|20250909|09:45:05|S|25|25.885000||
B|ASML|20250909|09:45:06|S|25|797.600000||
B|FIG|20250909|09:45:06|S|20|52.555000||
B|IYF|20250909|09:45:06|S|100|124.635000||
B|MSS|20250909|09:45:06|S|1|1.540000||
B|NBIS|20250909|09:45:06|S|25|89.825000||
B|PLTR|20250909|09:45:06|S|10|159.079000||
B|PLTR|20250909|09:45:06|S|50|159.140000||
B|SVXY|20250909|09:45:06|S|7|49.600700||
B|WM|20250909|09:45:06|S|1|217.908500||
B|WOLF|20250909|09:45:06|S|1000|1.815000||
B|AEO|20250909|09:45:07|S|169|17.700900||
B|BMRN|20250909|09:45:07|S|8|55.480000||
B|BON|20250909|09:45:07|S|1300|2.670000||
B|CLS|20250909|09:45:07|S|100|247.370000||
B|COIN|20250909|09:45:07|S|100|312.370000||
B|EAF|20250909|09:45:07|S|70|8.700000||
B|GH|20250909|09:45:07|S|34|59.860000||
B|IREN|20250909|09:45:07|S|2|27.629100||
B|PLTR|20250909|09:45:07|S|6|159.210000||
B|PLTR|20250909|09:45:07|S|100|159.224900||
B|TMDX|20250909|09:45:07|S|45|112.345000||
B|UPS|20250909|09:45:07|S|3|84.280000||
B|ARKF|20250909|09:45:08|S|100|54.360000||
B|BLNE|20250909|09:45:08|S|700|2.792000||
B|BLNE|20250909|09:45:08|S|1339|2.800000||
B|CLS|20250909|09:45:08|S|40|247.370000||
B|CORZ|20250909|09:45:08|S|100|14.450000||
B|CRCL|20250909|09:45:08|S|10|119.130000||
B|HIMS|20250909|09:45:08|S|150|49.390000||
B|NVO|20250909|09:45:08|S|1150|52.830000||
B|SATS|20250909|09:45:08|S|4|84.190000||
B|UNH|20250909|09:45:08|S|4|330.000000||
B|UPS|20250909|09:45:08|S|1|84.174000||
B|Z|20250909|09:45:08|S|200|88.670000||
B|ZS|20250909|09:45:08|S|1|281.338700||
B|AMD|20250909|09:45:09|S|400|154.000000||
B|DEO|20250909|09:45:09|S|5|105.690000||
B|IDXX|20250909|09:45:09|S|8|651.240000||
B|INOD|20250909|09:45:09|S|100|48.950000||
B|NBIS|20250909|09:45:09|S|2|89.950000||
B|NBIS|20250909|09:45:09|S|100|89.900000||
B|OKLO|20250909|09:45:09|S|3|72.330000||
B|OKLO|20250909|09:45:09|S|47|72.350000||
B|PLTR|20250909|09:45:09|S|39|159.230000||
B|RZLV|20250909|09:45:09|S|500|5.210300||
B|XLP|20250909|09:45:09|S|50|80.390000||
B|Z|20250909|09:45:09|S|100|88.700000||
B|AFRM|20250909|09:45:10|S|169|86.190000||
B|AMZN|20250909|09:45:10|S|100|236.320000||
B|BITX|20250909|09:45:10|S|100|55.210000||
B|BLK|20250909|09:45:10|S|3|1101.750000||
B|CIFR|20250909|09:45:10|S|669|8.035000||
B|COIN|20250909|09:45:10|S|20|312.590000||
B|CRCL|20250909|09:45:10|S|35|119.085000||
B|CSCO|20250909|09:45:10|S|100|67.045000||
B|CSCO|20250909|09:45:10|S|181|67.050000||
B|FRPT|20250909|09:45:10|S|2|55.700000||
B|NBIS|20250909|09:45:10|S|50|89.920000||
B|NBIS|20250909|09:45:10|S|85|90.000000||
B|ONDS|20250909|09:45:10|S|400|5.550000||
B|OPEN|20250909|09:45:10|S|1|6.275000||
B|RDDT|20250909|09:45:10|S|10|235.330000||
B|RDDT|20250909|09:45:10|S|10|235.330000||
B|SO|20250909|09:45:10|S|10|90.800000||
B|ZIM|20250909|09:45:10|S|10|13.470000||
B|BABA|20250909|09:45:11|S|20|146.545000||
B|BON|20250909|09:45:11|S|600|2.680000||
B|BON|20250909|09:45:11|S|600|2.680000||
B|HMY|20250909|09:45:11|S|71|14.999300||
B|NBIS|20250909|09:45:11|S|10|89.910000||
B|NBIS|20250909|09:45:11|S|100|89.920000||
B|NBIS|20250909|09:45:11|S|100|89.960000||
B|NVDA|20250909|09:45:11|S|1000|169.210000||
B|PLTR|20250909|09:45:11|S|17|159.269000||
B|PLTR|20250909|09:45:11|S|48|159.269000||
B|SQQQ|20250909|09:45:11|S|78|17.120000||
B|XPEV|20250909|09:45:11|S|48|20.695000||
B|DKNG|20250909|09:45:12|S|1|46.180000||
B|DLTR|20250909|09:45:12|S|200|96.940000||
B|DUOL|20250909|09:45:12|S|2|272.780000||
B|IQV|20250909|09:45:12|S|50|189.920000||
B|LEU|20250909|09:45:12|S|6|211.720000||
B|LITE|20250909|09:45:12|S|50|151.090000||
B|LUV|20250909|09:45:12|S|5|31.276300||
B|NBIS|20250909|09:45:12|S|50|90.050000||
B|NBIS|20250909|09:45:12|S|50|90.060000||
B|NBIS|20250909|09:45:12|S|68|90.050000||
B|PATH|20250909|09:45:12|S|400|11.659000||
B|RDNT|20250909|09:45:12|S|50|71.660000||
B|RIOT|20250909|09:45:12|S|500|13.935000||
B|TSLA|20250909|09:45:12|S|100|349.442000||
B|TSLA|20250909|09:45:12|S|100|349.480000||
B|COIN|20250909|09:45:13|S|5|312.440000||
B|CRCL|20250909|09:45:13|S|50|119.370000||
B|LBRDK|20250909|09:45:13|S|100|60.110000||
B|PLTR|20250909|09:45:13|S|100|159.250000||
B|SMTC|20250909|09:45:13|S|4|61.090000||
B|SOGP|20250909|09:45:13|S|100|25.250000||
B|SOXL|20250909|09:45:13|S|200|27.135000||
B|TLN|20250909|09:45:13|S|4|397.420000||
B|AAL|20250909|09:45:14|S|20|12.875000||
B|AGCO|20250909|09:45:14|S|14|108.350000||
B|ALAB|20250909|09:45:14|S|15|217.800000||
B|AMD|20250909|09:45:14|S|3|153.948500||
B|CRWV|20250909|09:45:14|S|100|100.920000||
B|ELV|20250909|09:45:14|S|5|310.210000||
B|NAIL|20250909|09:45:14|S|100|91.370000||
B|NBIS|20250909|09:45:14|S|10|90.080000||
B|NBIS|20250909|09:45:14|S|100|90.120000||
B|OKLO|20250909|09:45:14|S|100|72.150000||
B|OPEN|20250909|09:45:14|S|70|6.265000||
B|OPEN|20250909|09:45:14|S|300|6.255000||
B|RKLB|20250909|09:45:14|S|300|46.800000||
B|SLV|20250909|09:45:14|S|150|37.449300||
B|SOUN|20250909|09:45:14|S|100|15.030700||
B|TSM|20250909|09:45:14|S|30|251.341600||
B|YANG|20250909|09:45:14|S|100|23.885000||
B|ADBE|20250909|09:45:15|S|1|356.429500||
B|AMZN|20250909|09:45:15|S|11|236.398800||
B|BRK/B|20250909|09:45:15|S|1|494.376300||
B|CCJ|20250909|09:45:15|S|100|78.870000||
B|IREN|20250909|09:45:15|S|150|27.568800||
B|LEU|20250909|09:45:15|S|30|211.670000||
B|LEU|20250909|09:45:15|S|50|211.770000||
B|META|20250909|09:45:15|S|18|761.960000||
B|NVDA|20250909|09:45:15|S|3|169.185000||
B|OPEN|20250909|09:45:15|S|100|6.255000||
B|PLUG|20250909|09:45:15|S|100|1.430000||
B|SPY|20250909|09:45:15|S|100|649.200700||
B|TRX|20250909|09:45:15|S|2600|0.457000||
B|BP|20250909|09:45:16|S|1|34.655000||
B|COIN|20250909|09:45:16|S|25|313.030600||
B|CRCL|20250909|09:45:16|S|20|119.360000||
B|LITE|20250909|09:45:16|S|100|150.840000||
B|LITE|20250909|09:45:16|S|100|150.840000||
B|MNDY|20250909|09:45:16|S|1|192.830000||
B|NVDL|20250909|09:45:16|S|200|78.050000||
B|PFF|20250909|09:45:16|S|14|31.805000||
B|PLTR|20250909|09:45:16|S|25|159.328500||
B|TXN|20250909|09:45:16|S|16|184.210000||
B|VSTM|20250909|09:45:16|S|200|10.230000||
B|IBKR|20250909|09:45:17|S|1|61.330000||
B|LCID|20250909|09:45:17|S|1|18.740000||
B|MSFT|20250909|09:45:17|S|6|501.730000||
B|NBIS|20250909|09:45:17|S|6|90.070000||
B|NEXT|20250909|09:45:17|S|100|10.405000||
B|NVDA|20250909|09:45:17|S|50|169.185000||
B|OPEN|20250909|09:45:17|S|400|6.255000||
B|PLTR|20250909|09:45:17|S|7|159.349100||
B|PLTR|20250909|09:45:17|S|50|159.298800||
B|PRCT|20250909|09:45:17|S|100|39.050000||
B|PRCT|20250909|09:45:17|S|230|39.080000||
B|TSLA|20250909|09:45:17|S|75|349.740000||
B|TSLA|20250909|09:45:17|S|333|349.599500||
B|CMCL|20250909|09:45:18|S|81|30.795000||
B|CRCL|20250909|09:45:18|S|100|119.350000||
B|HOOD|20250909|09:45:18|S|9|116.805000||
B|IJH|20250909|09:45:18|S|5|65.630000||
B|LITE|20250909|09:45:18|S|100|150.720000||
B|NBIS|20250909|09:45:18|S|90|90.140000||
B|NBIS|20250909|09:45:18|S|200|90.150000||
B|NVDA|20250909|09:45:18|S|1|169.192500||
B|OPEN|20250909|09:45:18|S|100|6.255000||
B|OSCR|20250909|09:45:18|S|100|19.820000||
B|PLTR|20250909|09:45:18|S|72|159.328500||
B|CRCL|20250909|09:45:19|S|10|119.260000||
B|FCEL|20250909|09:45:19|S|700|4.620000||
B|KFY|20250909|09:45:19|S|1|73.370000||
B|META|20250909|09:45:19|S|1|761.930000||
B|META|20250909|09:45:19|S|100|761.990000||
B|NBIS|20250909|09:45:19|S|1|90.140000||
B|OCTO|20250909|09:45:19|S|1|41.200000||
B|OCTO|20250909|09:45:19|E|25|41.265000||
B|PRIM|20250909|09:45:19|S|50|115.790000||
B|QBTS|20250909|09:45:19|S|310|15.577000||
B|QS|20250909|09:45:19|S|500|8.910700||
B|SCHF|20250909|09:45:19|S|1|22.967500||
B|UNH|20250909|09:45:19|S|8|329.600000||
B|VKTX|20250909|09:45:19|S|24|25.041200||
B|CRCL|20250909|09:45:20|S|40|119.220000||
B|DUO|20250909|09:45:20|S|300|4.410000||
B|HOOD|20250909|09:45:20|S|30|116.820000||
B|NBIS|20250909|09:45:20|S|1|90.100000||
B|PLTR|20250909|09:45:20|S|14|159.385000||
B|PLTR|20250909|09:45:20|S|50|159.349400||
B|SOXL|20250909|09:45:20|S|1000|27.139300||
B|TSLA|20250909|09:45:20|S|300|349.665000||
B|TSLL|20250909|09:45:20|S|4|13.410000||
B|TSM|20250909|09:45:20|S|15|251.260000||
B|UNH|20250909|09:45:20|S|4|329.540000||
B|BE|20250909|09:45:21|S|100|53.465000||
B|BON|20250909|09:45:21|S|35|2.610000||
B|CRCL|20250909|09:45:21|S|2|119.110000||
B|FAZ|20250909|09:45:21|S|5000|4.243500||
B|FDMT|20250909|09:45:21|S|400|6.970000||
B|FIG|20250909|09:45:21|S|100|52.445000||
B|NBIS|20250909|09:45:21|S|6|90.020000||
B|ORCL|20250909|09:45:21|S|4|236.520000||
B|PLTR|20250909|09:45:21|S|3|159.348800||
B|PLTR|20250909|09:45:21|S|10|159.342400||
B|PM|20250909|09:45:21|S|20|162.970000||
B|PPC|20250909|09:45:21|S|10|44.670000||
B|RDDT|20250909|09:45:21|S|30|235.260000||
B|TSLA|20250909|09:45:21|S|5|349.720000||
B|TSLA|20250909|09:45:21|S|50|349.730000||
B|TSM|20250909|09:45:21|S|1|251.280000||
B|WOLF|20250909|09:45:21|S|300|1.815000||
B|AAL|20250909|09:45:22|S|100|12.860100||
B|AAPL|20250909|09:45:22|S|4|236.675000||
B|ALB|20250909|09:45:22|S|100|73.260000||
B|CNM|20250909|09:45:22|S|100|51.970000||
B|HL|20250909|09:45:22|S|200|10.055000||
B|LITE|20250909|09:45:22|S|56|150.740000||
B|MVST|20250909|09:45:22|S|25|2.850000||
B|NBIS|20250909|09:45:22|S|10|89.930000||
B|NBIS|20250909|09:45:22|S|10|89.960000||
B|OCTO|20250909|09:45:22|S|100|41.380000||
B|OGN|20250909|09:45:22|S|6|10.299300||
B|PLTR|20250909|09:45:22|S|5|159.345000||
B|TOST|20250909|09:45:22|S|25|40.548300||
B|ZTO|20250909|09:45:22|S|120|18.950000||
B|BE|20250909|09:45:23|S|158|53.430000||
B|CRCL|20250909|09:45:23|S|5|119.110000||
B|CRCL|20250909|09:45:23|S|17|119.110000||
B|CRWV|20250909|09:45:23|S|75|101.160000||
B|HAS|20250909|09:45:23|S|200|78.225000||
B|KHC|20250909|09:45:23|S|1|26.849900||
B|LEU|20250909|09:45:23|S|40|211.790000||
B|LEU|20250909|09:45:23|S|46|211.710000||
B|LITE|20250909|09:45:23|S|100|150.750000||
B|MSTX|20250909|09:45:23|S|2|23.520000||
B|NNE|20250909|09:45:23|S|262|32.160000||
B|RXRX|20250909|09:45:23|S|100|4.615000||
B|SOXL|20250909|09:45:23|S|300|27.109300||
B|YPF|20250909|09:45:23|S|2|26.870000||
B|ZIM|20250909|09:45:23|S|100|13.480000||
B|AAPL|20250909|09:45:24|S|100|236.550000||
B|ALB|20250909|09:45:24|S|7|73.280000||
B|AMD|20250909|09:45:24|S|100|154.158600||
B|AMDL|20250909|09:45:24|S|300|9.465000||
B|GEV|20250909|09:45:24|S|50|603.475500||
B|KO|20250909|09:45:24|S|40|67.740000||
B|MSFT|20250909|09:45:24|S|20|501.740000||
B|OCTO|20250909|09:45:24|S|4|41.370000||
B|OLMA|20250909|09:45:24|S|69|7.375500||
B|OPEN|20250909|09:45:24|S|200|6.265000||
B|PLTR|20250909|09:45:24|S|10|159.369900||
B|PLTR|20250909|09:45:24|S|20|159.299000||
B|PLTR|20250909|09:45:24|S|50|159.318300||
B|RGTI|20250909|09:45:24|S|500|15.265000||
B|TSLA|20250909|09:45:24|S|10|349.840000||
B|TSLA|20250909|09:45:24|S|100|349.840000||
B|TSLA|20250909|09:45:24|S|140|349.820000||
B|AEO|20250909|09:45:25|S|328|17.770000||
B|ALB|20250909|09:45:25|S|1|73.280000||
B|APP|20250909|09:45:25|S|50|554.670000||
B|FIG|20250909|09:45:25|S|10|52.460000||
B|IAU|20250909|09:45:25|S|6|69.065000||
B|LULU|20250909|09:45:25|S|2|167.950000||
B|LULU|20250909|09:45:25|S|100|167.910000||
B|NBIS|20250909|09:45:25|S|34|89.670000||
B|NBIS|20250909|09:45:25|S|50|89.660000||
B|OKLO|20250909|09:45:25|S|75|72.320000||
B|OKLO|20250909|09:45:25|S|200|72.320000||
B|TSLA|20250909|09:45:25|S|10|349.845000||
B|TSLA|20250909|09:45:25|S|300|349.840000||
B|BLK|20250909|09:45:26|S|60|1100.890000||
B|EBS|20250909|09:45:26|S|100|8.035000||
B|IREN|20250909|09:45:26|S|10|27.488800||
B|IVV|20250909|09:45:26|S|3|652.349100||
B|MP|20250909|09:45:26|S|300|63.010000||
B|NVDA|20250909|09:45:26|S|200|169.305000||
B|SOXL|20250909|09:45:26|S|8|27.109300||
B|TSLA|20250909|09:45:26|S|9|349.845000||
B|TSLA|20250909|09:45:26|S|31|349.715000||
B|TSLA|20250909|09:45:26|S|71|349.845000||
B|UNH|20250909|09:45:26|S|1|329.204300||
B|ALAB|20250909|09:45:27|S|50|217.900000||
B|BLK|20250909|09:45:27|S|100|1100.890000||
B|BRK/B|20250909|09:45:27|S|20|494.320000||
B|COIN|20250909|09:45:27|S|25|312.857200||
B|CRM|20250909|09:45:27|S|1|252.550000||
B|GGAL|20250909|09:45:27|S|11|31.290000||
B|LEU|20250909|09:45:27|S|11|212.840000||
B|LMT|20250909|09:45:27|S|15|454.000000||
B|SOXL|20250909|09:45:27|S|1|27.105000||
B|TSLA|20250909|09:45:27|S|75|349.570000||
B|TSLA|20250909|09:45:27|S|162|349.580000||
B|UNH|20250909|09:45:27|S|5|329.204300||
B|WEN|20250909|09:45:27|S|1|9.995000||
B|AAPL|20250909|09:45:28|S|11|236.508600||
B|ASTS|20250909|09:45:28|S|100|38.100000||
B|CRWV|20250909|09:45:28|S|10|101.360000||
B|IRS|20250909|09:45:28|S|38|13.050000||
B|LEU|20250909|09:45:28|S|10|212.920000||
B|NBIS|20250909|09:45:28|S|200|89.660000||
B|PLTR|20250909|09:45:28|S|100|159.389000||
B|RAPP|20250909|09:45:28|S|10|31.250000||
B|RGTI|20250909|09:45:28|S|3|15.275000||
B|RIOT|20250909|09:45:28|S|500|13.935000||
B|RR|20250909|09:45:28|S|90|2.985000||
B|SOFI|20250909|09:45:28|S|100|25.895000||
B|SOXL|20250909|09:45:28|S|1|27.089300||
B|TSLQ|20250909|09:45:28|S|1|13.699500||
B|VSCO|20250909|09:45:28|S|100|25.230000||
B|VYM|20250909|09:45:28|S|100|139.539100||
B|ALB|20250909|09:45:29|S|5|73.197100||
B|CRCL|20250909|09:45:29|S|25|119.130000||
B|CRCL|20250909|09:45:29|S|100|119.230000||
B|CRCL|20250909|09:45:29|S|100|119.235000||
B|DUST|20250909|09:45:29|S|100|14.280000||
B|EZGO|20250909|09:45:29|S|3000|0.144900||
B|FICO|20250909|09:45:29|S|1|1543.460000||
B|GGAL|20250909|09:45:29|S|5|31.290000||
B|LITE|20250909|09:45:29|S|100|150.790000||
B|LULU|20250909|09:45:29|S|6|168.030000||
B|PLTR|20250909|09:45:29|S|20|159.308800||
B|PLTR|20250909|09:45:29|S|100|159.318800||
B|RDDT|20250909|09:45:29|S|10|234.910000||
B|SOXL|20250909|09:45:29|S|7|27.085000||
B|TECK|20250909|09:45:29|S|25|40.199000||
B|TSLA|20250909|09:45:29|S|10|349.440000||
B|TSLA|20250909|09:45:29|S|10|349.440000||
B|VZLA|20250909|09:45:29|S|1470|3.740000||
B|AAPL|20250909|09:45:30|S|100|236.477600||
B|AMZN|20250909|09:45:30|S|50|236.330000||
B|BABA|20250909|09:45:30|S|100|146.475000||
B|CCJ|20250909|09:45:30|S|100|78.950000||
B|GP|20250909|09:45:30|S|13|3.780000||
B|NBIS|20250909|09:45:30|S|20|89.730000||
B|NBIS|20250909|09:45:30|S|25|89.720000||
B|NBIS|20250909|09:45:30|S|100|89.700000||
B|NBIS|20250909|09:45:30|S|100|89.720000||
B|NVDA|20250909|09:45:30|S|50|169.120000||
B|ONDS|20250909|09:45:30|S|500|5.510000||
B|PLTR|20250909|09:45:30|S|10|159.249300||
B|QS|20250909|09:45:30|S|1000|8.937500||
B|RAPP|20250909|09:45:30|S|10|31.250000||
B|SLV|20250909|09:45:30|S|200|37.449300||
B|SOXL|20250909|09:45:30|S|2|27.075000||
B|TSLA|20250909|09:45:30|S|100|349.455000||
B|UNH|20250909|09:45:30|S|50|329.270000||
B|ZTEK|20250909|09:45:30|S|500|0.898000||
B|ALB|20250909|09:45:31|S|100|73.170000||
B|ALB|20250909|09:45:31|S|100|73.170000||
B|AMZN|20250909|09:45:31|S|200|236.338600||
B|CRCL|20250909|09:45:31|S|100|119.200000||
B|FIAT|20250909|09:45:31|S|800|3.165000||
B|GME|20250909|09:45:31|S|50|23.065000||
B|MRNA|20250909|09:45:31|S|10|24.850000||
B|NBIS|20250909|09:45:31|S|99|89.735000||
B|PLTR|20250909|09:45:31|S|84|159.191200||
B|SAP|20250909|09:45:31|S|100|270.650000||
B|SOXL|20250909|09:45:31|S|2|27.075000||
B|TMDX|20250909|09:45:31|S|700|111.840000||
B|VOO|20250909|09:45:31|S|1|596.718800||
B|ABVX|20250909|09:45:32|S|2|90.075000||
B|AMD|20250909|09:45:32|S|50|154.010000||
B|AMD|20250909|09:45:32|S|200|154.011400||
B|AMSC|20250909|09:45:32|S|100|49.780000||
B|BE|20250909|09:45:32|S|10|53.505000||
B|COIN|20250909|09:45:32|S|5|312.740000||
B|CONL|20250909|09:45:32|S|6|33.020000||
B|ETHU|20250909|09:45:32|S|100|146.600000||
B|GOOGL|20250909|09:45:32|S|800|235.537600||
B|LAES|20250909|09:45:32|S|5|2.525000||
B|LYB|20250909|09:45:32|S|5|54.570000||
B|NVDA|20250909|09:45:32|S|300|169.075000||
B|SOXL|20250909|09:45:32|S|7|27.065000||
B|TSM|20250909|09:45:32|S|100|250.970000||
B|VOO|20250909|09:45:32|S|1|596.689000||
B|VOO|20250909|09:45:32|S|1|596.689000||
B|ZETA|20250909|09:45:32|S|200|18.465000||
B|AAPL|20250909|09:45:33|S|95|236.575000||
B|ANET|20250909|09:45:33|S|118|141.540000||
B|BABA|20250909|09:45:33|S|21|146.380000||
B|DUOL|20250909|09:45:33|S|1|272.780000||
B|GLDM|20250909|09:45:33|S|60|72.569300||
B|IBM|20250909|09:45:33|S|3|256.060000||
B|IOT|20250909|09:45:33|S|35|39.420000||
B|JEPI|20250909|09:45:33|S|5|56.715000||
B|MSTZ|20250909|09:45:33|S|50|5.215000||
B|PLTR|20250909|09:45:33|S|342|159.090000||
B|SFL|20250909|09:45:33|S|1|8.309300||
B|SOXL|20250909|09:45:33|S|3|27.065000||
B|TECK|20250909|09:45:33|S|400|40.167200||
B|TSLA|20250909|09:45:33|S|24|349.310000||
B|UNH|20250909|09:45:33|S|2|329.390600||
B|CFLT|20250909|09:45:34|S|157|19.750000||
B|CRWV|20250909|09:45:34|S|10|101.390000||
B|NBIS|20250909|09:45:34|S|10|89.680000||
B|RBLX|20250909|09:45:34|S|77|131.960000||
B|SBET|20250909|09:45:34|S|1|16.389500||
B|SOXL|20250909|09:45:34|S|500|27.065000||
B|TQQQ|20250909|09:45:34|S|30|93.565000||
B|UNH|20250909|09:45:34|S|20|329.370000||
B|VKTX|20250909|09:45:34|S|100|24.932000||
B|VKTX|20250909|09:45:34|S|600|25.010700||
B|COIN|20250909|09:45:35|S|2|312.700000||
B|CORZ|20250909|09:45:35|S|100|14.465000||
B|GLD|20250909|09:45:35|S|23|337.390000||
B|JMIA|20250909|09:45:35|S|8|9.400000||
B|SNOW|20250909|09:45:35|S|5|223.450000||
B|SOUN|20250909|09:45:35|S|300|14.995000||
B|SPRO|20250909|09:45:35|S|1000|2.000000||
B|TSLA|20250909|09:45:35|S|8|349.190000||
B|TSLA|20250909|09:45:35|S|20|349.150000||
B|VEU|20250909|09:45:35|S|90|70.315000||
B|CORZ|20250909|09:45:36|S|200|14.465000||
B|HIPO|20250909|09:45:36|S|15|36.085000||
B|MSTY|20250909|09:45:36|S|300|15.535000||
B|OCTO|20250909|09:45:36|S|1|41.080000||
B|PLUG|20250909|09:45:36|S|100|1.430000||
B|QBTX|20250909|09:45:36|S|22|67.670000||
B|ROBN|20250909|09:45:36|S|1|73.740000||
B|TKO|20250909|09:45:36|S|24|195.010000||
B|TSM|20250909|09:45:36|S|50|250.910000||
B|WDC|20250909|09:45:36|S|100|93.640000||
B|WDC|20250909|09:45:36|S|200|93.640000||
B|ZTEK|20250909|09:45:36|S|500|0.898000||
B|AAPL|20250909|09:45:37|S|10|236.638800||
B|ANET|20250909|09:45:37|S|100|141.520000||
B|APP|20250909|09:45:37|S|10|554.800000||
B|BABA|20250909|09:45:37|S|171|146.261200||
B|CRDO|20250909|09:45:37|S|74|150.980000||
B|CRDO|20250909|09:45:37|S|200|150.980000||
B|CRWD|20250909|09:45:37|S|26|426.033500||
B|CRWV|20250909|09:45:37|S|5|101.370000||
B|FI|20250909|09:45:37|S|10|135.180000||
B|IBIT|20250909|09:45:37|S|1|64.105000||
B|PLTR|20250909|09:45:37|S|100|159.030000||
B|PPC|20250909|09:45:37|S|10|44.670000||
B|APP|20250909|09:45:38|S|1|554.860000||
B|BLK|20250909|09:45:38|S|100|1100.210000||
B|CRCL|20250909|09:45:38|S|100|119.330000||
B|CRCL|20250909|09:45:38|S|231|119.320000||
B|GSAT|20250909|09:45:38|S|63|39.080000||
B|IREN|20250909|09:45:38|S|25|27.369100||
B|KWEB|20250909|09:45:38|S|2|39.665000||
B|LULU|20250909|09:45:38|S|40|167.910000||
B|MDB|20250909|09:45:38|S|10|324.780000||
B|NBIS|20250909|09:45:38|S|100|89.740000||
B|NBIS|20250909|09:45:38|S|100|89.770000||
B|PLTR|20250909|09:45:38|S|70|158.925000||
B|SOXL|20250909|09:45:38|S|2|27.055000||
B|YPF|20250909|09:45:38|S|2|26.830000||
B|YPF|20250909|09:45:38|S|6|26.830000||
B|AEM|20250909|09:45:39|S|10|153.650000||
B|APLD|20250909|09:45:39|S|141|14.165000||
B|BABA|20250909|09:45:39|S|200|146.201700||
B|CRCL|20250909|09:45:39|S|300|119.320000||
B|DASH|20250909|09:45:39|S|100|251.960000||
B|HOOD|20250909|09:45:39|S|200|116.690000||
B|QS|20250909|09:45:39|S|10|8.923500||
B|QS|20250909|09:45:39|S|400|8.925000||
B|SLP|20250909|09:45:39|S|800|14.030000||
B|SOXL|20250909|09:45:39|S|1|27.055000||
B|SOXL|20250909|09:45:39|S|2|27.055000||
B|UNH|20250909|09:45:39|S|50|329.210000||
B|WOLF|20250909|09:45:39|S|400|1.815000||
B|ADBE|20250909|09:45:40|S|88|356.400000||
B|ALAB|20250909|09:45:40|S|5|217.480000||
B|AMD|20250909|09:45:40|S|1|153.959600||
B|AMD|20250909|09:45:40|S|30|153.910000||
B|BABA|20250909|09:45:40|S|1|146.230000||
B|BABA|20250909|09:45:40|S|50|146.210000||
B|BABA|20250909|09:45:40|S|149|146.200000||
B|FTNT|20250909|09:45:40|S|2|79.295900||
B|PLTR|20250909|09:45:40|S|100|158.998600||
B|SOUN|20250909|09:45:40|S|100|14.965000||
B|SOXL|20250909|09:45:40|S|3|27.065000||
B|TSLA|20250909|09:45:40|S|100|348.870000||
B|UE|20250909|09:45:40|S|50|20.880000||
B|UNH|20250909|09:45:40|S|1|329.250000||
B|WDC|20250909|09:45:40|S|50|93.640000||
B|AMAT|20250909|09:45:41|S|5|162.570000||
B|AMD|20250909|09:45:41|S|90|153.958600||
B|ANET|20250909|09:45:41|S|10|141.450000||
B|APLD|20250909|09:45:41|S|209|14.160000||
B|COIN|20250909|09:45:41|S|1|312.500000||
B|IQLT|20250909|09:45:41|S|2|43.600000||
B|LEU|20250909|09:45:41|S|25|212.950000||
B|MO|20250909|09:45:41|S|1|65.400000||
B|NBIS|20250909|09:45:41|S|5|90.090000||
B|OCTO|20250909|09:45:41|S|8|40.780000||
B|PCAR|20250909|09:45:41|S|23|97.780000||
B|PLTR|20250909|09:45:41|S|3|158.985000||
B|SOXL|20250909|09:45:41|S|2|27.055000||
B|APLD|20250909|09:45:42|S|300|14.155000||
B|COIN|20250909|09:45:42|S|2|312.500000||
B|CONL|20250909|09:45:42|S|300|32.990000||
B|CRWV|20250909|09:45:42|S|2|101.350000||
B|DE|20250909|09:45:42|S|10|476.630000||
B|DHR|20250909|09:45:42|S|18|196.760000||
B|IBIT|20250909|09:45:42|S|199|64.105000||
B|PEP|20250909|09:45:42|S|5|142.360000||
B|SOXL|20250909|09:45:42|S|8|27.055000||
B|TSLA|20250909|09:45:42|S|10|348.925000||
B|TSM|20250909|09:45:42|S|9|250.890000||
B|TSM|20250909|09:45:42|S|10|250.897300||
B|UBER|20250909|09:45:42|S|275|93.884700||
B|AXP|20250909|09:45:43|S|3|323.760000||
B|CRM|20250909|09:45:43|S|100|252.510000||
B|CRWV|20250909|09:45:43|S|4|101.450000||
B|DNTH|20250909|09:45:43|S|10|32.100000||
B|IWM|20250909|09:45:43|S|211|237.010000||
B|IXP|20250909|09:45:43|S|42|122.920000||
B|LEU|20250909|09:45:43|S|5|212.760000||
B|PGEN|20250909|09:45:43|S|100|4.025000||
B|PLAY|20250909|09:45:43|S|40|22.770000||
B|PLTR|20250909|09:45:43|S|100|159.119500||
B|TSDD|20250909|09:45:43|S|600|17.165000||
B|GOOGL|20250909|09:45:44|S|20|235.615000||
B|NEM|20250909|09:45:44|S|1|75.930000||
B|NKE|20250909|09:45:44|S|20|73.910000||
B|PALL|20250909|09:45:44|S|100|103.190000||
B|SOXL|20250909|09:45:44|S|1|27.065000||
B|SOXL|20250909|09:45:44|S|7|27.065000||
B|TSM|20250909|09:45:44|S|45|250.917000||
B|TSM|20250909|09:45:44|S|55|250.920000||
B|WULF|20250909|09:45:44|S|100|9.249300||
B|YOUL|20250909|09:45:44|S|200|2.830000||
B|ALAB|20250909|09:45:45|S|1|217.560000||
B|APLD|20250909|09:45:45|S|50|14.158000||
B|CONL|20250909|09:45:45|S|100|33.000000||
B|GOOGL|20250909|09:45:45|S|1|235.635000||
B|INOD|20250909|09:45:45|S|20|49.030000||
B|NBIS|20250909|09:45:45|S|23|90.040000||
B|PDD|20250909|09:45:45|S|208|126.150000||
B|PLTR|20250909|09:45:45|S|90|159.180000||
B|SLV|20250909|09:45:45|S|6|37.439300||
B|SWBI|20250909|09:45:45|S|500|8.948100||
B|TSLA|20250909|09:45:45|S|200|348.925000||
B|WULF|20250909|09:45:45|S|50|9.255000||
B|BE|20250909|09:45:46|S|4|53.680000||
B|BE|20250909|09:45:46|S|300|53.640000||
B|BMRN|20250909|09:45:46|S|84|55.310000||
B|INTC|20250909|09:45:46|S|500|24.479300||
B|LULU|20250909|09:45:46|S|100|168.000000||
B|MSTY|20250909|09:45:46|S|100|15.520000||
B|NVDL|20250909|09:45:46|S|100|77.960000||
B|PL|20250909|09:45:46|S|500|9.319300||
B|SMR|20250909|09:45:46|S|5|34.960000||
B|SOXL|20250909|09:45:46|S|1|27.055000||
B|SOXL|20250909|09:45:46|S|2|27.045000||
B|SQQQ|20250909|09:45:46|S|800|17.135000||
B|WOLF|20250909|09:45:46|S|100|1.815000||
B|WOLF|20250909|09:45:46|S|227|1.815000||
B|AG|20250909|09:45:47|S|40|9.335000||
B|ASML|20250909|09:45:47|S|100|796.820000||
B|CRWV|20250909|09:45:47|S|150|101.480000||
B|DELL|20250909|09:45:47|S|10|118.840000||
B|NVDA|20250909|09:45:47|S|100|169.025000||
B|SBET|20250909|09:45:47|S|250|16.375000||
B|SOXL|20250909|09:45:47|S|2|27.045000||
B|SOXL|20250909|09:45:47|S|37|27.045000||
B|TLPH|20250909|09:45:47|S|100|0.855000||
B|TMDX|20250909|09:45:47|S|40|111.805000||
B|YPF|20250909|09:45:47|S|58|26.848000||
B|AMD|20250909|09:45:48|S|30|153.840000||
B|AMD|20250909|09:45:48|S|200|153.841400||
B|COIN|20250909|09:45:48|S|40|312.580000||
B|CRWD|20250909|09:45:48|S|1|425.120000||
B|DDOG|20250909|09:45:48|S|5|137.120000||
B|ELF|20250909|09:45:48|S|5|137.120000||
B|FIG|20250909|09:45:48|S|20|52.400000||
B|LEU|20250909|09:45:48|S|100|212.770000||
B|LEU|20250909|09:45:48|S|100|212.800000||
B|LEU|20250909|09:45:48|S|100|212.810000||
B|LULU|20250909|09:45:48|S|100|167.920000||
B|NBIS|20250909|09:45:48|S|30|90.100000||
B|OCTO|20250909|09:45:48|S|8|40.780000||
B|OPEN|20250909|09:45:48|S|100|6.255000||
B|OPEN|20250909|09:45:48|S|659|6.260000||
B|SOXL|20250909|09:45:48|S|1|27.055000||
B|THC|20250909|09:45:48|S|90|188.700000||
B|TKO|20250909|09:45:48|S|1|194.600000||
B|TKO|20250909|09:45:48|S|18|194.610000||
B|TSLA|20250909|09:45:48|S|8|349.020000||
B|AVAH|20250909|09:45:49|S|12|8.176000||
B|CMCL|20250909|09:45:49|S|10|30.630000||
B|CRWV|20250909|09:45:49|S|275|101.490000||
B|HRTG|20250909|09:45:49|S|3|24.220000||
B|INTC|20250909|09:45:49|S|11|24.487500||
B|LEU|20250909|09:45:49|S|3|212.950000||
B|LITE|20250909|09:45:49|S|100|151.040000||
B|NAIL|20250909|09:45:49|S|100|91.560000||
B|OPEN|20250909|09:45:49|S|15|6.255000||
B|PDD|20250909|09:45:49|S|40|126.170000||
B|QS|20250909|09:45:49|S|100|8.915000||
B|SNPS|20250909|09:45:49|S|25|609.611000||
B|V|20250909|09:45:49|S|5|344.520000||
B|W|20250909|09:45:49|S|2|86.660000||
B|WOLF|20250909|09:45:49|S|100|1.818000||
B|WOLF|20250909|09:45:49|S|1300|1.815000||
B|CRCL|20250909|09:45:50|S|30|119.480000||
B|CRWV|20250909|09:45:50|S|9|101.690000||
B|META|20250909|09:45:50|S|100|762.171000||
B|NXT|20250909|09:45:50|S|115|69.940000||
B|PLTR|20250909|09:45:50|S|20|159.240000||
B|SOXL|20250909|09:45:50|S|3|27.065000||
B|SOXL|20250909|09:45:50|S|7|27.065000||
B|SOXL|20250909|09:45:50|S|8|27.059300||
B|YOUL|20250909|09:45:50|E|100|3.175000||
B|AAPL|20250909|09:45:51|S|100|236.499100||
B|AMD|20250909|09:45:51|S|100|153.910000||
B|AMD|20250909|09:45:51|S|800|153.908800||
B|IREN|20250909|09:45:51|S|101|27.480000||
B|NBIS|20250909|09:45:51|S|80|90.220000||
B|NBIS|20250909|09:45:51|S|100|90.180000||
B|OKLL|20250909|09:45:51|S|50|28.700000||
B|SOXL|20250909|09:45:51|S|2|27.065000||
B|SOXL|20250909|09:45:51|S|3|27.065000||
B|TSLL|20250909|09:45:51|S|200|13.375000||
B|VERI|20250909|09:45:51|S|400|3.300000||
B|ZIM|20250909|09:45:51|S|40|13.510000||
B|CRWV|20250909|09:45:52|S|16|101.730000||
B|DFDV|20250909|09:45:52|S|61|16.390000||
B|KC|20250909|09:45:52|S|8|15.298500||
B|KC|20250909|09:45:52|S|1000|15.298800||
B|NBIS|20250909|09:45:52|S|20|90.200000||
B|PLTR|20250909|09:45:52|S|100|159.260000||
B|PLTR|20250909|09:45:52|S|200|159.240000||
B|QS|20250909|09:45:52|S|12|8.918500||
B|QS|20250909|09:45:52|S|300|8.910700||
B|QS|20250909|09:45:52|S|500|8.919300||
B|SMR|20250909|09:45:52|S|100|34.990000||
B|SOXL|20250909|09:45:52|S|8|27.055000||
B|TECK|20250909|09:45:52|S|200|40.160000||
B|XLP|20250909|09:45:52|S|60|80.370000||
B|XLP|20250909|09:45:52|S|240|80.365000||
B|AAPL|20250909|09:45:53|S|100|236.460000||
B|AAPU|20250909|09:45:53|S|10|28.405000||
B|CIFR|20250909|09:45:53|S|40|8.039300||
B|CRWV|20250909|09:45:53|S|5|101.602500||
B|CRWV|20250909|09:45:53|S|10|101.610000||
B|CRWV|20250909|09:45:53|S|57|101.720000||
B|GGAL|20250909|09:45:53|S|79|31.250000||
B|GLD|20250909|09:45:53|S|100|337.330000||
B|INVZ|20250909|09:45:53|S|3|1.909700||
B|MAGY|20250909|09:45:53|S|50|56.790000||
B|NRG|20250909|09:45:53|S|50|150.243500||
B|OKLO|20250909|09:45:53|S|70|72.290000||
B|PLTR|20250909|09:45:53|S|100|159.260000||
B|QS|20250909|09:45:53|S|200|8.919300||
B|RBLX|20250909|09:45:53|S|143|132.180000||
B|RBLX|20250909|09:45:53|S|183|132.180000||
B|SNPS|20250909|09:45:53|S|1|609.611000||
B|SOXL|20250909|09:45:53|S|1|27.059300||
B|SOXL|20250909|09:45:53|S|7|27.059300||
B|VST|20250909|09:45:53|S|6|193.670000||
B|ZM|20250909|09:45:53|S|60|85.760000||
B|AAPL|20250909|09:45:54|S|10|236.460000||
B|DELL|20250909|09:45:54|S|30|118.790000||
B|INTC|20250909|09:45:54|S|208|24.499300||
B|LEU|20250909|09:45:54|S|25|213.010000||
B|NBIS|20250909|09:45:54|S|200|90.170000||
B|RIOT|20250909|09:45:54|S|100|13.955000||
B|SLV|20250909|09:45:54|S|500|37.435000||
B|SOFI|20250909|09:45:54|S|500|25.875000||
B|TLT|20250909|09:45:54|S|17|89.345000||
B|VEA|20250909|09:45:54|S|2|59.340000||
B|WULF|20250909|09:45:54|S|600|9.290000||
B|AAPL|20250909|09:45:55|S|2|236.438800||
B|AG|20250909|09:45:55|S|19|9.339300||
B|DHI|20250909|09:45:55|S|20|180.460000||
B|FTNT|20250909|09:45:55|S|25|79.300000||
B|GGAL|20250909|09:45:55|S|7|31.250000||
B|NBIS|20250909|09:45:55|S|1|90.110000||
B|OPTX|20250909|09:45:55|S|2|1.820000||
B|SOXL|20250909|09:45:55|S|1|27.075000||
B|SOXL|20250909|09:45:55|S|8|27.075000||
B|TSM|20250909|09:45:55|S|15|250.800000||
B|EME|20250909|09:45:56|S|2|629.990000||
B|GDDY|20250909|09:45:56|S|1|146.830100||
B|GGAL|20250909|09:45:56|S|479|31.250000||
B|GLAD|20250909|09:45:56|S|10|24.730000||
B|GME|20250909|09:45:56|S|23|22.995000||
B|GOOG|20250909|09:45:56|S|1|235.900000||
B|GOOGL|20250909|09:45:56|S|200|235.725000||
B|HOOD|20250909|09:45:56|S|6|116.770000||
B|INTC|20250909|09:45:56|S|156|24.499300||
B|MSFT|20250909|09:45:56|S|1|501.906100||
B|OKLO|20250909|09:45:56|S|67|72.430000||
B|TQQQ|20250909|09:45:56|S|100|93.560700||
B|UNH|20250909|09:45:56|S|100|329.340000||
B|ABNB|20250909|09:45:57|S|24|124.270000||
B|AMZN|20250909|09:45:57|S|2|236.390000||
B|APLD|20250909|09:45:57|S|100|14.199000||
B|APLD|20250909|09:45:57|S|100|14.200000||
B|CRWD|20250909|09:45:57|S|100|425.150000||
B|CRWD|20250909|09:45:57|S|186|425.240000||
B|CRWD|20250909|09:45:57|S|200|425.010000||
B|DELL|20250909|09:45:57|S|60|118.800000||
B|GGAL|20250909|09:45:57|S|479|31.250000||
B|INTC|20250909|09:45:57|S|117|24.499300||
B|LEU|20250909|09:45:57|S|25|213.490000||
B|NXT|20250909|09:45:57|S|47|69.990000||
B|ONDS|20250909|09:45:57|S|200|5.550000||
B|PDYN|20250909|09:45:57|S|5|6.950000||
B|SOUN|20250909|09:45:57|S|100|14.945000||
B|VEGN|20250909|09:45:57|S|1|57.825500||
B|WOLF|20250909|09:45:57|S|277|1.810000||
B|GOOGL|20250909|09:45:58|S|50|235.665000||
B|IREN|20250909|09:45:58|S|90|27.490000||
B|NBIS|20250909|09:45:58|S|100|90.080000||
B|NTES|20250909|09:45:58|S|2|144.250000||
B|PLTU|20250909|09:45:58|S|100|79.130000||
B|SOXL|20250909|09:45:58|S|1|27.075000||
B|TSLL|20250909|09:45:58|S|5|13.365000||
B|AFRM|20250909|09:45:59|S|25|85.990000||
B|AMC|20250909|09:45:59|S|68|2.810000||
B|CHRS|20250909|09:45:59|S|36|1.360000||
B|CRCL|20250909|09:45:59|S|41|119.480000||
B|CRM|20250909|09:45:59|S|10|252.230000||
B|CRWV|20250909|09:45:59|S|5|101.545000||
B|FIG|20250909|09:45:59|S|200|52.370000||
B|GGAL|20250909|09:45:59|S|1|31.240000||
B|GOOGL|20250909|09:45:59|S|50|235.680000||
B|LEU|20250909|09:45:59|S|50|213.390000||
B|META|20250909|09:45:59|S|20|762.530000||
B|PLTR|20250909|09:45:59|S|200|159.265000||
B|PYPL|20250909|09:45:59|S|5|67.900000||
B|CRCL|20250909|09:46:00|S|200|119.370000||
B|FOX|20250909|09:46:00|S|750|53.160000||
B|IREN|20250909|09:46:00|S|4|27.499100||
B|JPM|20250909|09:46:00|S|10|294.540000||
B|LMND|20250909|09:46:00|S|18|53.600000||
B|LULU|20250909|09:46:00|S|4|167.580000||
B|META|20250909|09:46:00|S|300|762.288000||
B|OKLO|20250909|09:46:00|S|6|72.430000||
B|OKLO|20250909|09:46:00|S|30|72.440000||
B|OKLO|20250909|09:46:00|S|50|72.430000||
B|PDD|20250909|09:46:00|S|347|126.370000||
B|PLTR|20250909|09:46:00|S|50|159.265000||
B|RBLX|20250909|09:46:00|S|800|132.110000||
B|WHLR|20250909|09:46:00|S|10|2.110000||
B|ZIM|20250909|09:46:00|S|31|13.500000||
B|AMZN|20250909|09:46:01|S|2|236.449000||
B|CRCL|20250909|09:46:01|S|100|119.360000||
B|CRDO|20250909|09:46:01|S|36|150.735000||
B|GOOGL|20250909|09:46:01|S|100|235.455000||
B|HOOD|20250909|09:46:01|S|60|116.590000||
B|LULU|20250909|09:46:01|S|20|167.670000||
B|NVDA|20250909|09:46:01|S|319|169.020000||
B|NVDA|20250909|09:46:01|S|541|169.020000||
B|OKLO|20250909|09:46:01|S|300|72.400000||
B|PDD|20250909|09:46:01|S|80|126.458500||
B|TZA|20250909|09:46:01|S|100|8.860000||
B|UNH|20250909|09:46:01|S|1|329.536500||
B|YOUL|20250909|09:46:01|S|500|3.050000||
B|ALAB|20250909|09:46:02|S|9|217.670000||
B|CRDO|20250909|09:46:02|S|35|150.620000||
B|DG|20250909|09:46:02|S|64|106.790000||
B|GGAL|20250909|09:46:02|S|25|31.230000||
B|GLD|20250909|09:46:02|S|5|337.240000||
B|GOOG|20250909|09:46:02|S|100|235.670000||
B|IAG|20250909|09:46:02|S|80|10.170000||
B|MSTU|20250909|09:46:02|S|300|5.090000||
B|NBIS|20250909|09:46:02|S|10|90.230000||
B|NFE|20250909|09:46:02|S|100|1.570000||
B|AAPL|20250909|09:46:03|S|115|236.519000||
B|AFRM|20250909|09:46:03|S|40|85.930000||
B|BE|20250909|09:46:03|S|600|53.765000||
B|CRCA|20250909|09:46:03|S|89|12.610000||
B|LULU|20250909|09:46:03|S|50|167.680000||
B|META|20250909|09:46:03|S|112|762.190000||
B|MU|20250909|09:46:03|S|100|131.970000||
B|MU|20250909|09:46:03|S|815|131.970000||
B|NBIS|20250909|09:46:03|S|900|90.130000||
B|NFE|20250909|09:46:03|S|50|1.570000||
B|PLTR|20250909|09:46:03|S|30|159.162700||
B|SOGP|20250909|09:46:03|S|28|25.490000||
B|SPXU|20250909|09:46:03|S|200|14.825000||
B|SPY|20250909|09:46:03|S|50|649.080000||
B|UEC|20250909|09:46:03|S|700|12.075000||
B|VKTX|20250909|09:46:03|S|100|24.990000||
B|WYFI|20250909|09:46:03|S|200|18.390000||
B|BABA|20250909|09:46:04|S|100|146.500000||
B|BMNR|20250909|09:46:04|S|100|44.790000||
B|BON|20250909|09:46:04|S|200|2.720000||
B|CAT|20250909|09:46:04|S|25|420.240000||
B|COIN|20250909|09:46:04|S|9|312.660000||
B|CRCL|20250909|09:46:04|S|20|119.487700||
B|LAC|20250909|09:46:04|S|120|2.840000||
B|LMT|20250909|09:46:04|S|5|453.820000||
B|NBIS|20250909|09:46:04|S|100|90.110000||
B|OCTO|20250909|09:46:04|S|26|41.280000||
B|RTAC|20250909|09:46:04|S|42|10.630000||
B|SPHR|20250909|09:46:04|S|20|53.300000||
B|STAG|20250909|09:46:04|S|1|36.260000||
B|TSLA|20250909|09:46:04|S|1|349.090000||
B|TSLA|20250909|09:46:04|S|100|349.040000||
B|TSLA|20250909|09:46:04|S|600|349.030000||
B|CDE|20250909|09:46:05|S|30|14.420000||
B|CRWV|20250909|09:46:05|S|106|101.560000||
B|CRWV|20250909|09:46:05|S|219|101.590000||
B|MGM|20250909|09:46:05|S|40|35.855000||
B|OPEN|20250909|09:46:05|S|5700|6.245000||
B|PLTR|20250909|09:46:05|S|50|159.328900||
B|RBLX|20250909|09:46:05|S|245|132.360000||
B|RBLX|20250909|09:46:05|S|755|132.360000||
B|SOXL|20250909|09:46:05|S|2|27.075000||
B|SSRM|20250909|09:46:05|S|100|21.365000||
B|TSLA|20250909|09:46:05|S|200|349.024000||
B|UPRO|20250909|09:46:05|S|80|103.250000||
B|GLD|20250909|09:46:06|S|35|337.180500||
B|GOOGL|20250909|09:46:06|S|300|235.411000||
B|LAC|20250909|09:46:06|S|53|2.840000||
B|ORCL|20250909|09:46:06|S|5|236.590000||
B|QS|20250909|09:46:06|S|49|8.910700||
B|RBLX|20250909|09:46:06|S|100|132.360000||
B|SOXL|20250909|09:46:06|S|8|27.075000||
B|TONX|20250909|09:46:06|S|13|8.470000||
B|TSLA|20250909|09:46:06|S|200|348.922800||
B|TSLA|20250909|09:46:06|S|1000|348.920000||
B|AMZN|20250909|09:46:07|S|25|236.510000||
B|BABA|20250909|09:46:07|S|100|146.471700||
B|CHTR|20250909|09:46:07|S|2|262.090000||
B|COIN|20250909|09:46:07|S|50|313.190000||
B|LEU|20250909|09:46:07|S|100|213.550000||
B|NBIS|20250909|09:46:07|S|100|90.240000||
B|PDYN|20250909|09:46:07|S|2|6.950000||
B|SQQQ|20250909|09:46:07|S|44|17.120000||
B|TSLA|20250909|09:46:07|S|70|348.950000||
B|VIST|20250909|09:46:07|S|8|35.945000||
B|ZIM|20250909|09:46:07|S|29|13.510000||
B|ABTC|20250909|09:46:08|S|608|8.700000||
B|AEM|20250909|09:46:08|S|47|153.670000||
B|ALAB|20250909|09:46:08|S|1|217.470000||
B|ASML|20250909|09:46:08|S|100|797.900000||
B|DQ|20250909|09:46:08|S|40|27.920000||
B|NBIS|20250909|09:46:08|S|1|90.310000||
B|NBIS|20250909|09:46:08|S|99|90.320000||
B|NBIS|20250909|09:46:08|S|100|90.240000||
B|NBIS|20250909|09:46:08|S|185|90.250000||
B|NBIS|20250909|09:46:08|S|1915|90.210000||
B|PK|20250909|09:46:08|S|510|11.519100||
B|QS|20250909|09:46:08|S|43|8.910700||
B|RBLX|20250909|09:46:08|S|114|132.380000||
B|TMDX|20250909|09:46:08|S|13|111.740000||
B|BABA|20250909|09:46:09|S|10|146.470000||
B|BMNR|20250909|09:46:09|S|100|44.805000||
B|CRWV|20250909|09:46:09|S|15|101.220000||
B|DELL|20250909|09:46:09|S|7|118.650000||
B|DUO|20250909|09:46:09|S|100|4.460000||
B|EUAD|20250909|09:46:09|S|25|42.600000||
B|IOT|20250909|09:46:09|S|50|39.495000||
B|NBIS|20250909|09:46:09|S|28|90.330000||
B|PLAY|20250909|09:46:09|S|40|22.760000||
B|RTAC|20250909|09:46:09|S|42|10.630000||
B|BRK/B|20250909|09:46:10|S|10|494.436100||
B|GGAL|20250909|09:46:10|S|4|31.210000||
B|JMIA|20250909|09:46:10|S|100|9.390000||
B|NBIS|20250909|09:46:10|S|100|90.330000||
B|PGY|20250909|09:46:10|S|5|37.450000||
B|PSIX|20250909|09:46:10|S|100|88.080000||
B|PSIX|20250909|09:46:10|S|600|88.175000||
B|RBLX|20250909|09:46:10|S|114|132.310000||
B|SCHF|20250909|09:46:10|S|1|22.957500||
B|SPY|20250909|09:46:10|S|10|649.059300||
B|TAOP|20250909|09:46:10|S|2|3.590000||
B|TSLA|20250909|09:46:10|S|200|349.010000||
B|VTI|20250909|09:46:10|S|1|320.480000||
B|AFRM|20250909|09:46:11|S|118|85.752700||
B|BABA|20250909|09:46:11|S|100|146.460000||
B|CFLT|20250909|09:46:11|S|100|19.740000||
B|CRWV|20250909|09:46:11|S|100|101.190000||
B|GGAL|20250909|09:46:11|S|100|31.190000||
B|LEU|20250909|09:46:11|S|12|213.878300||
B|MMA|20250909|09:46:11|S|500|1.530000||
B|MU|20250909|09:46:11|S|3|131.978300||
B|OPEN|20250909|09:46:11|S|20|6.245000||
B|PLTR|20250909|09:46:11|S|10|159.137300||
B|RBLX|20250909|09:46:11|S|886|132.380000||
B|SATS|20250909|09:46:11|S|3|84.500000||
B|SATS|20250909|09:46:11|S|31|84.500000||
B|UNH|20250909|09:46:11|S|9|329.175000||
B|UNH|20250909|09:46:11|S|30|328.895700||
B|Z|20250909|09:46:11|S|100|88.540000||
B|DNTH|20250909|09:46:12|S|100|32.040000||
B|ETOR|20250909|09:46:12|S|200|46.840000||
B|LITE|20250909|09:46:12|S|50|150.970000||
B|LITE|20250909|09:46:12|S|100|150.970000||
B|LSCC|20250909|09:46:12|S|10|66.357200||
B|NBIS|20250909|09:46:12|S|30|90.380000||
B|NBIS|20250909|09:46:12|S|100|90.380000||
B|TQQQ|20250909|09:46:12|S|100|93.552500||
B|APP|20250909|09:46:13|S|2|554.370000||
B|APP|20250909|09:46:13|S|100|554.330000||
B|CRWV|20250909|09:46:13|S|3|101.115000||
B|DNTH|20250909|09:46:13|S|100|31.950000||
B|GILD|20250909|09:46:13|S|257|114.710000||
B|META|20250909|09:46:13|S|2|761.340000||
B|MMA|20250909|09:46:13|S|200|1.560000||
B|NBIS|20250909|09:46:13|S|100|90.380000||
B|NFE|20250909|09:46:13|S|500|1.570000||
B|TLN|20250909|09:46:13|S|50|397.110000||
B|UNH|20250909|09:46:13|S|2|329.070000||
B|AMD|20250909|09:46:14|S|3|153.860000||
B|ASTS|20250909|09:46:14|S|20|37.959300||
B|ASTS|20250909|09:46:14|S|100|37.959300||
B|AVA|20250909|09:46:14|S|1|36.000000||
B|BABA|20250909|09:46:14|S|170|146.391400||
B|CRNX|20250909|09:46:14|S|40|34.900000||
B|HOOD|20250909|09:46:14|S|100|116.165000||
B|INTC|20250909|09:46:14|S|10|24.515000||
B|IREN|20250909|09:46:14|S|50|27.579100||
B|JOBY|20250909|09:46:14|S|100|13.330000||
B|LYB|20250909|09:46:14|S|20|54.625000||
B|RBRK|20250909|09:46:14|S|10|95.300000||
B|RIOT|20250909|09:46:14|S|100|13.995000||
B|RKLB|20250909|09:46:14|S|215|46.535100||
B|SCHG|20250909|09:46:14|S|53|31.040000||
B|XRX|20250909|09:46:14|S|1|3.795000||
B|AGI|20250909|09:46:15|S|165|32.859100||
B|AVGO|20250909|09:46:15|S|18|345.960000||
B|BLK|20250909|09:46:15|S|13|1101.590000||
B|COUR|20250909|09:46:15|S|300|11.500900||
B|CRWV|20250909|09:46:15|S|4|100.990000||
B|IREN|20250909|09:46:15|S|100|27.600000||
B|JPM|20250909|09:46:15|S|14|294.550000||
B|NBIS|20250909|09:46:15|S|100|90.350000||
B|OKLO|20250909|09:46:15|S|7|72.300000||
B|RZLV|20250909|09:46:15|S|100|5.240000||
B|SAN|20250909|09:46:15|S|2000|9.715000||
B|SBUX|20250909|09:46:15|S|5|83.848300||
B|SOFI|20250909|09:46:15|S|200|25.840000||
B|SOFI|20250909|09:46:15|S|300|25.840000||
B|SPY|20250909|09:46:15|S|200|648.989300||
B|TECK|20250909|09:46:15|S|200|40.110000||
B|TSLA|20250909|09:46:15|S|1|348.830000||
B|UNH|20250909|09:46:15|S|100|329.160000||
B|AVGO|20250909|09:46:16|S|18|345.960000||
B|BABA|20250909|09:46:16|S|50|146.340000||
B|BABA|20250909|09:46:16|S|200|146.342000||
B|GLD|20250909|09:46:16|S|82|337.085200||
B|HOOD|20250909|09:46:16|S|9|116.215000||
B|JPM|20250909|09:46:16|S|14|294.550000||
B|JPM|20250909|09:46:16|S|14|294.550000||
B|MA|20250909|09:46:16|S|5|589.020000||
B|NBIS|20250909|09:46:16|S|500|90.400000||
B|PLTR|20250909|09:46:16|S|12|159.040000||
B|SBUX|20250909|09:46:16|S|5|83.848300||
B|SPY|20250909|09:46:16|S|100|648.977300||
B|SPY|20250909|09:46:16|S|100|648.979300||
B|TLN|20250909|09:46:16|S|5|396.080000||
B|VOO|20250909|09:46:16|S|1|596.639800||
B|WMT|20250909|09:46:16|S|20|102.210000||
B|WMT|20250909|09:46:16|S|20|102.210000||
B|XLK|20250909|09:46:16|S|40|264.989300||
B|XOM|20250909|09:46:16|S|22|111.629100||
B|YOUL|20250909|09:46:16|S|700|2.960000||
B|AMD|20250909|09:46:17|S|100|153.830000||
B|AMZN|20250909|09:46:17|S|40|236.468800||
B|CRWV|20250909|09:46:17|S|128|100.955000||
B|DPRO|20250909|09:46:17|S|10|4.550000||
B|IOT|20250909|09:46:17|S|25|39.390000||
B|MS|20250909|09:46:17|S|200|148.993500||
B|NBIS|20250909|09:46:17|S|10|90.550000||
B|NBIS|20250909|09:46:17|S|30|90.550000||
B|NFLX|20250909|09:46:17|S|1|1254.930000||
B|OCTO|20250909|09:46:17|S|4|41.520000||
B|OPEN|20250909|09:46:17|S|999|6.245000||
B|XPEV|20250909|09:46:17|S|100|20.669300||
B|BABA|20250909|09:46:18|S|28|146.290000||
B|CRCL|20250909|09:46:18|S|15|119.385000||
B|CRCL|20250909|09:46:18|S|100|119.280000||
B|ENSG|20250909|09:46:18|S|6|166.350000||
B|GOOGL|20250909|09:46:18|S|40|235.190000||
B|HOOD|20250909|09:46:18|S|100|116.150000||
B|META|20250909|09:46:18|S|30|761.179000||
B|NBIS|20250909|09:46:18|S|8|90.610000||
B|NBIS|20250909|09:46:18|S|10|90.590000||
B|PVH|20250909|09:46:18|S|20|83.365000||
B|SCHW|20250909|09:46:18|S|75|93.518300||
B|SOXL|20250909|09:46:18|S|2|27.055000||
B|AMZN|20250909|09:46:19|S|10|236.488800||
B|GSAT|20250909|09:46:19|S|10|39.030000||
B|GWRE|20250909|09:46:19|S|22|260.100000||
B|HOOD|20250909|09:46:19|S|100|116.148500||
B|HUT|20250909|09:46:19|S|100|27.060000||
B|IREN|20250909|09:46:19|S|1|27.577500||
B|IREN|20250909|09:46:19|S|10|27.579300||
B|MMA|20250909|09:46:19|S|200|1.570000||
B|NBIS|20250909|09:46:19|S|100|90.590000||
B|PLTR|20250909|09:46:19|S|20|159.059000||
B|SUPV|20250909|09:46:19|S|100|6.210000||
B|SUPV|20250909|09:46:19|S|200|6.210000||
B|VOYG|20250909|09:46:19|S|100|29.170000||
B|AMD|20250909|09:46:20|S|30|153.867300||
B|COIN|20250909|09:46:20|S|3|312.570000||
B|COIN|20250909|09:46:20|S|4|312.570000||
B|CRCL|20250909|09:46:20|S|100|119.340000||
B|CWVX|20250909|09:46:20|S|100|11.780000||
B|DLTR|20250909|09:46:20|S|100|96.940000||
B|FBTC|20250909|09:46:20|S|1|98.493500||
B|SOFI|20250909|09:46:20|S|20|25.849300||
B|SOXS|20250909|09:46:20|S|5000|6.859900||
B|ZM|20250909|09:46:20|S|2|85.816800||
B|AG|20250909|09:46:21|S|200|9.319300||
B|AMD|20250909|09:46:21|S|300|153.930000||
B|CRCL|20250909|09:46:21|S|100|119.360000||
B|DFDV|20250909|09:46:21|S|40|16.370000||
B|INTC|20250909|09:46:21|S|456|24.519300||
B|KWEB|20250909|09:46:21|S|300|39.685000||
B|LEU|20250909|09:46:21|S|20|213.200000||
B|LMND|20250909|09:46:21|S|238|53.165000||
B|META|20250909|09:46:21|S|10|761.420000||
B|MMA|20250909|09:46:21|S|200|1.590000||
B|NKE|20250909|09:46:21|S|100|73.885000||
B|SATS|20250909|09:46:21|S|400|84.475000||
B|SBUX|20250909|09:46:21|S|2|83.825000||
B|TGT|20250909|09:46:21|S|2|90.940000||
B|TSLA|20250909|09:46:21|S|56|349.250000||
B|UUUU|20250909|09:46:21|S|300|12.510000||
B|WAT|20250909|09:46:21|S|30|307.190000||
B|AAPL|20250909|09:46:22|S|100|236.602400||
B|AMD|20250909|09:46:22|S|100|153.933800||
B|AVGO|20250909|09:46:22|S|100|346.040000||
B|ENPH|20250909|09:46:22|S|300|38.930000||
B|ETHA|20250909|09:46:22|S|500|32.975000||
B|ETHA|20250909|09:46:22|S|1100|32.980000||
B|FERG|20250909|09:46:22|S|45|224.430000||
B|GGAL|20250909|09:46:22|S|2|31.190000||
B|KDP|20250909|09:46:22|S|50|27.659300||
B|PLTR|20250909|09:46:22|S|200|159.210000||
B|VLO|20250909|09:46:22|S|5|161.750000||
B|APLD|20250909|09:46:23|S|730|14.229900||
B|BC|20250909|09:46:23|S|200|65.410000||
B|BC|20250909|09:46:23|S|800|65.420000||
B|CRCL|20250909|09:46:23|S|10|119.470000||
B|INTC|20250909|09:46:23|S|100|24.519300||
B|MA|20250909|09:46:23|S|95|589.020000||
B|NBIS|20250909|09:46:23|S|25|90.665000||
B|NBIS|20250909|09:46:23|S|100|90.690000||
B|NBIS|20250909|09:46:23|S|500|90.665000||
B|SOXL|20250909|09:46:23|S|400|27.075000||
B|SPYI|20250909|09:46:23|S|10|51.738500||
B|ASTS|20250909|09:46:24|S|150|38.000000||
B|AVGO|20250909|09:46:24|S|3|345.770000||
B|CRCL|20250909|09:46:24|S|30|119.420000||
B|GILD|20250909|09:46:24|S|257|114.780000||
B|META|20250909|09:46:24|S|10|762.170000||
B|MMA|20250909|09:46:24|S|2000|1.620000||
B|NVDA|20250909|09:46:24|S|2|169.035000||
B|STKE|20250909|09:46:24|S|100|9.500000||
B|UNH|20250909|09:46:24|S|3|329.362800||
B|AGNC|20250909|09:46:25|S|152|10.400000||
B|CRWV|20250909|09:46:25|S|4|101.030000||
B|DELL|20250909|09:46:25|S|70|118.620000||
B|NBIS|20250909|09:46:25|S|1|90.615000||
B|NBIS|20250909|09:46:25|S|30|90.610000||
B|NBIS|20250909|09:46:25|S|51|90.615000||
B|NBIS|20250909|09:46:25|S|200|90.615000||
B|TSM|20250909|09:46:25|S|40|250.350000||
B|AAPL|20250909|09:46:26|S|20|236.619000||
B|AMZN|20250909|09:46:26|S|20|236.558800||
B|BBBY|20250909|09:46:26|S|200|10.649100||
B|CRCL|20250909|09:46:26|S|4|119.370000||
B|HSAI|20250909|09:46:26|S|21|28.635000||
B|NABL|20250909|09:46:26|S|400|8.415000||
B|NBIS|20250909|09:46:26|S|6|90.615000||
B|NBIS|20250909|09:46:26|S|40|90.530000||
B|NBIS|20250909|09:46:26|S|100|90.610000||
B|NNE|20250909|09:46:26|S|1|32.110000||
B|TSM|20250909|09:46:26|S|3|250.350000||
B|UPST|20250909|09:46:26|S|1|68.780000||
B|Z|20250909|09:46:26|S|20|88.360000||
B|AAPL|20250909|09:46:27|S|200|236.580000||
B|AMZN|20250909|09:46:27|S|15|236.628800||
B|BABA|20250909|09:46:27|S|12|146.605500||
B|HYG|20250909|09:46:27|S|100|80.815000||
B|IWM|20250909|09:46:27|S|40|237.053900||
B|MLYS|20250909|09:46:27|S|30|36.620000||
B|NBIS|20250909|09:46:27|S|56|90.405000||
B|NBIS|20250909|09:46:27|S|400|90.555000||
B|NVDA|20250909|09:46:27|S|10|169.005000||
B|NVO|20250909|09:46:27|S|100|52.875000||
B|PALL|20250909|09:46:27|S|100|103.202200||
B|PBF|20250909|09:46:27|S|300|30.210000||
B|PLTR|20250909|09:46:27|S|300|159.080000||
B|RPRX|20250909|09:46:27|S|500|36.000000||
B|SBET|20250909|09:46:27|S|4600|16.400000||
B|UUUU|20250909|09:46:27|S|300|12.580000||
B|CBRE|20250909|09:46:28|S|25|162.860000||
B|CRCL|20250909|09:46:28|S|30|119.380000||
B|DELL|20250909|09:46:28|S|3|118.640000||
B|GRAB|20250909|09:46:28|S|50|5.105000||
B|HOOD|20250909|09:46:28|S|49|116.170000||
B|HOOD|20250909|09:46:28|S|100|116.190000||
B|IBM|20250909|09:46:28|S|8|255.750000||
B|NBIS|20250909|09:46:28|S|7|90.490000||
B|NBIS|20250909|09:46:28|S|11|90.440000||
B|NBIS|20250909|09:46:28|S|100|90.440000||
B|NBIS|20250909|09:46:28|S|100|90.460000||
B|NVDA|20250909|09:46:28|S|30|168.990700||
B|PL|20250909|09:46:28|S|315|9.149100||
B|SBET|20250909|09:46:28|S|300|16.400000||
B|SBET|20250909|09:46:28|S|300|16.420000||
B|UNH|20250909|09:46:28|S|63|329.390000||
B|AAPL|20250909|09:46:29|S|1|236.639000||
B|JOBY|20250909|09:46:29|S|1|13.335000||
B|NBIS|20250909|09:46:29|S|5|90.510000||
B|OPEN|20250909|09:46:29|S|340|6.245000||
B|PLTR|20250909|09:46:29|S|100|159.039100||
B|SATS|20250909|09:46:29|S|1|84.460000||
B|SBET|20250909|09:46:29|S|300|16.410000||
B|SBET|20250909|09:46:29|S|300|16.420000||
B|SBET|20250909|09:46:29|S|300|16.420000||
B|SOXL|20250909|09:46:29|S|53|27.070000||
B|TGEN|20250909|09:46:29|S|1000|6.980000||
B|UNH|20250909|09:46:29|S|15|329.524800||
B|AMZN|20250909|09:46:30|S|40|236.630000||
B|COIN|20250909|09:46:30|S|42|312.820000||
B|CRM|20250909|09:46:30|S|8|252.749900||
B|FI|20250909|09:46:30|S|19|135.310000||
B|MAX|20250909|09:46:30|S|800|12.950000||
B|MS|20250909|09:46:30|S|250|148.993500||
B|NVDA|20250909|09:46:30|S|52|169.035000||
B|NVDL|20250909|09:46:30|S|10|77.899700||
B|RZLV|20250909|09:46:30|S|5|5.220000||
B|SBAC|20250909|09:46:30|S|250|189.660000||
B|UPRO|20250909|09:46:30|S|15|103.239300||
B|XLRE|20250909|09:46:30|S|1|41.699900||
B|AMD|20250909|09:46:31|S|25|153.800000||
B|CAT|20250909|09:46:31|S|25|420.021000||
B|HUT|20250909|09:46:31|S|200|27.090000||
B|NBIS|20250909|09:46:31|S|100|90.570000||
B|ORCL|20250909|09:46:31|S|15|236.557100||
B|PDD|20250909|09:46:31|S|100|126.470000||
B|REMX|20250909|09:46:31|S|53|59.830000||
B|SATS|20250909|09:46:31|S|10|84.650000||
B|SATS|20250909|09:46:31|S|13|84.590000||
B|T|20250909|09:46:31|S|2|29.145000||
B|TSLQ|20250909|09:46:31|S|100|13.710000||
B|APLD|20250909|09:46:32|S|100|14.229100||
B|BABA|20250909|09:46:32|S|250|146.570000||
B|GGAL|20250909|09:46:32|S|2|31.190000||
B|INTC|20250909|09:46:32|S|2|24.519300||
B|ITOT|20250909|09:46:32|S|253|142.286500||
B|KWEB|20250909|09:46:32|S|500|39.699300||
B|OKLO|20250909|09:46:32|S|100|72.400000||
B|SOUN|20250909|09:46:32|S|100|14.905000||
B|TSLA|20250909|09:46:32|S|100|349.584400||
B|TSLA|20250909|09:46:32|S|180|349.600000||
B|VCIT|20250909|09:46:32|S|100|84.125000||
B|VSA|20250909|09:46:32|S|5|2.700000||
B|APLD|20250909|09:46:33|S|100|14.240000||
B|BABA|20250909|09:46:33|S|250|146.565000||
B|CAKE|20250909|09:46:33|S|3|58.500000||
B|FICO|20250909|09:46:33|S|1|1543.460000||
B|MMA|20250909|09:46:33|S|300|1.670000||
B|MP|20250909|09:46:33|S|200|62.904500||
B|MRVL|20250909|09:46:33|S|30|65.780000||
B|MU|20250909|09:46:33|S|100|131.900000||
B|NBIS|20250909|09:46:33|S|200|90.545000||
B|OSCR|20250909|09:46:33|S|30|19.960000||
B|PLTR|20250909|09:46:33|S|1|159.058800||
B|SAP|20250909|09:46:33|S|100|270.420000||
B|SMR|20250909|09:46:33|S|101|35.060000||
B|SOXL|20250909|09:46:33|S|600|27.045000||
B|UPRO|20250909|09:46:33|S|2|103.249300||
B|WULF|20250909|09:46:33|S|100|9.330000||
B|AMD|20250909|09:46:34|S|1|153.829300||
B|CRWD|20250909|09:46:34|S|1|425.050000||
B|LMND|20250909|09:46:34|S|60|53.200000||
B|MDB|20250909|09:46:34|S|20|324.860000||
B|NBIS|20250909|09:46:34|S|30|90.540000||
B|NBIS|20250909|09:46:34|S|100|90.510000||
B|NBIS|20250909|09:46:34|S|158|90.530000||
B|NBIS|20250909|09:46:34|S|300|90.580000||
B|NBIS|20250909|09:46:34|S|942|90.570000||
B|RR|20250909|09:46:34|S|300|2.925000||
B|RZLV|20250909|09:46:34|S|350|5.224600||
B|SOXL|20250909|09:46:34|S|500|27.045000||
B|SPY|20250909|09:46:34|S|10|649.009300||
B|UPRO|20250909|09:46:34|S|2|103.239300||
B|BABA|20250909|09:46:35|S|250|146.570000||
B|BLDR|20250909|09:46:35|S|31|144.200000||
B|BMNR|20250909|09:46:35|S|100|44.770000||
B|GGAL|20250909|09:46:35|S|10|31.190000||
B|LAC|20250909|09:46:35|S|100|2.840000||
B|NBIS|20250909|09:46:35|S|50|90.640000||
B|SAIL|20250909|09:46:35|S|1200|20.830000||
B|TSLA|20250909|09:46:35|S|100|349.660000||
B|TSLA|20250909|09:46:35|S|101|349.680000||
B|TSLA|20250909|09:46:35|S|175|349.680000||
B|UDOW|20250909|09:46:35|S|6|101.850000||
B|UNH|20250909|09:46:35|S|1|329.370000||
B|UPRO|20250909|09:46:35|S|4|103.239300||
B|AMZN|20250909|09:46:36|S|10|236.658800||
B|CRWV|20250909|09:46:36|S|50|101.135000||
B|FXI|20250909|09:46:36|S|50|39.875000||
B|MGM|20250909|09:46:36|S|5|35.910000||
B|MIR|20250909|09:46:36|S|700|22.040000||
B|XLF|20250909|09:46:36|S|100|53.199300||
B|YOUL|20250909|09:46:36|E|500|2.990000||
B|ELV|20250909|09:46:37|S|1000|309.520000||
B|IBKR|20250909|09:46:37|S|10|61.310000||
B|IREN|20250909|09:46:37|S|132|27.718800||
B|META|20250909|09:46:37|S|40|762.340000||
B|ONDS|20250909|09:46:37|S|50|5.558000||
B|TSM|20250909|09:46:37|S|20|250.180000||
B|BWXT|20250909|09:46:38|S|2|163.120000||
B|CRCL|20250909|09:46:38|S|30|119.210000||
B|EZU|20250909|09:46:38|S|100|60.135000||
B|GRRR|20250909|09:46:38|S|90|18.020000||
B|LEU|20250909|09:46:38|S|50|212.940000||
B|MMA|20250909|09:46:38|S|1155|1.700000||
B|OKLO|20250909|09:46:38|S|50|72.460000||
B|SLVR|20250909|09:46:38|S|100|36.660000||
B|TSLA|20250909|09:46:38|S|4|349.740000||
B|UPRO|20250909|09:46:38|S|2|103.229300||
B|AMZN|20250909|09:46:39|S|10|236.650000||
B|BABA|20250909|09:46:39|S|100|146.640000||
B|BIOX|20250909|09:46:39|S|100|2.100000||
B|BON|20250909|09:46:39|S|1500|2.918000||
B|CTSH|20250909|09:46:39|S|7|71.255000||
B|JPM|20250909|09:46:39|S|14|294.360000||
B|LEU|20250909|09:46:39|S|2|213.130000||
B|LGHL|20250909|09:46:39|S|1125|2.050000||
B|NBIS|20250909|09:46:39|S|1|90.980000||
B|NBIS|20250909|09:46:39|S|100|90.980000||
B|NBIS|20250909|09:46:39|S|100|90.980000||
B|PLTR|20250909|09:46:39|S|25|159.100000||
B|PLTR|20250909|09:46:39|S|100|159.160000||
B|PLTR|20250909|09:46:39|S|350|159.160000||
B|SMCI|20250909|09:46:39|S|128|40.450000||
B|SOXL|20250909|09:46:39|S|8|27.035000||
B|SOXL|20250909|09:46:39|S|100|27.020000||
B|SPY|20250909|09:46:39|S|100|649.009300||
B|TLN|20250909|09:46:39|S|5|395.930000||
B|UNH|20250909|09:46:39|S|1|329.320000||
B|WMT|20250909|09:46:39|S|20|102.240000||
B|ALLY|20250909|09:46:40|S|100|41.370000||
B|ALLY|20250909|09:46:40|S|1800|41.370000||
B|BABA|20250909|09:46:40|S|100|146.640000||
B|CLF|20250909|09:46:40|S|28|10.976100||
B|COIN|20250909|09:46:40|S|100|312.740000||
B|CRDO|20250909|09:46:40|S|100|150.200000||
B|FOUR|20250909|09:46:40|S|6|87.151000||
B|IWM|20250909|09:46:40|S|20|237.035000||
B|MMA|20250909|09:46:40|S|400|1.720000||
B|NBIS|20250909|09:46:40|S|30|90.870000||
B|OKLO|20250909|09:46:40|S|65|72.520000||
B|OKLO|20250909|09:46:40|S|118|72.520000||
B|SOXL|20250909|09:46:40|S|2|27.025000||
B|SOXL|20250909|09:46:40|S|19|27.025000||
B|TSLA|20250909|09:46:40|S|100|349.580000||
B|UPRO|20250909|09:46:40|S|3|103.219300||
B|VUSB|20250909|09:46:40|S|56|49.870000||
B|ACN|20250909|09:46:41|S|100|252.460000||
B|CRWV|20250909|09:46:41|S|1|101.050000||
B|DNTH|20250909|09:46:41|S|3|32.110000||
B|EMX|20250909|09:46:41|S|2|4.340000||
B|GLW|20250909|09:46:41|S|6|72.370000||
B|KC|20250909|09:46:41|S|20|15.460000||
B|KULR|20250909|09:46:41|S|300|4.120000||
B|OKLO|20250909|09:46:41|S|20|72.490000||
B|OKLO|20250909|09:46:41|S|100|72.490000||
B|OPEN|20250909|09:46:41|S|140|6.255000||
B|PLTR|20250909|09:46:41|S|100|159.130000||
B|SHLD|20250909|09:46:41|S|20|62.120000||
B|SOXL|20250909|09:46:41|S|16|27.015000||
B|SOXL|20250909|09:46:41|S|100|27.010000||
B|SOXL|20250909|09:46:41|S|300|27.010700||
B|SPY|20250909|09:46:41|S|500|648.978500||
B|UUUU|20250909|09:46:41|S|30|12.580000||
B|AMZN|20250909|09:46:42|S|20|236.660000||
B|APP|20250909|09:46:42|S|1|553.291000||
B|CRWV|20250909|09:46:42|S|50|101.240000||
B|GILT|20250909|09:46:42|S|20|10.190000||
B|HLIT|20250909|09:46:42|S|1|9.856300||
B|NBIS|20250909|09:46:42|S|1|90.740000||
B|NBIS|20250909|09:46:42|S|700|90.680000||
B|NKE|20250909|09:46:42|S|50|73.900000||
B|NUGT|20250909|09:46:42|S|200|121.750000||
B|NUGT|20250909|09:46:42|S|200|121.780000||
B|QS|20250909|09:46:42|S|160|8.935000||
B|RH|20250909|09:46:42|S|3|234.540000||
B|SBET|20250909|09:46:42|S|300|16.410000||
B|SBET|20250909|09:46:42|S|300|16.420000||
B|SOXL|20250909|09:46:42|S|2|26.995000||
B|SOXL|20250909|09:46:42|S|21|26.995000||
B|TSLL|20250909|09:46:42|S|9|13.405000||
B|UPRO|20250909|09:46:42|S|2|103.219300||
B|WULF|20250909|09:46:42|S|5000|9.336500||
B|AFRM|20250909|09:46:43|S|200|85.600000||
B|AVGO|20250909|09:46:43|S|28|345.080000||
B|GGAL|20250909|09:46:43|S|50|31.170000||
B|HIMS|20250909|09:46:43|S|100|49.240000||
B|INTC|20250909|09:46:43|S|100|24.509300||
B|OKLO|20250909|09:46:43|S|14|72.490000||
B|QCOM|20250909|09:46:43|S|10|159.980000||
B|SBSW|20250909|09:46:43|S|210|8.665000||
B|TQQQ|20250909|09:46:43|S|3|93.535000||
B|TSLA|20250909|09:46:43|S|4|349.430000||
B|TSLL|20250909|09:46:43|S|60|13.400000||
B|UPRO|20250909|09:46:43|S|2|103.209300||
B|VZ|20250909|09:46:43|S|90|43.445000||
B|WMT|20250909|09:46:43|S|2|102.220000||
B|XPEV|20250909|09:46:43|S|100|20.669100||
B|AMD|20250909|09:46:44|S|100|153.670000||
B|AVO|20250909|09:46:44|S|76|13.630000||
B|BON|20250909|09:46:44|S|136|2.899800||
B|NBIS|20250909|09:46:44|S|10|90.685000||
B|PSIX|20250909|09:46:44|S|35|88.020000||
B|QQQ|20250909|09:46:44|S|10|579.711900||
B|RDDT|20250909|09:46:44|S|6|234.950000||
B|SOC|20250909|09:46:44|S|200|19.630000||
B|SOUN|20250909|09:46:44|S|12|14.915000||
B|SOXL|20250909|09:46:44|S|27|26.985000||
B|TSLA|20250909|09:46:44|S|13|349.430000||
B|AMD|20250909|09:46:45|S|100|153.500000||
B|CRCL|20250909|09:46:45|S|100|119.160000||
B|DELL|20250909|09:46:45|S|50|118.570000||
B|HOOD|20250909|09:46:45|S|6|116.190000||
B|JEPQ|20250909|09:46:45|S|1|56.075000||
B|LAC|20250909|09:46:45|S|284|2.835000||
B|META|20250909|09:46:45|S|3|762.330000||
B|NBIS|20250909|09:46:45|S|100|90.580000||
B|NVO|20250909|09:46:45|S|36|52.855000||
B|TECL|20250909|09:46:45|S|5|103.720000||
B|TECL|20250909|09:46:45|S|16|103.710000||
B|TQQQ|20250909|09:46:45|S|190|93.490700||
B|UUUU|20250909|09:46:45|S|100|12.578800||
B|XLE|20250909|09:46:45|S|300|88.378100||
B|YOUL|20250909|09:46:45|S|4|2.950100||
B|AMD|20250909|09:46:46|S|100|153.510000||
B|BON|20250909|09:46:46|S|401|2.920000||
B|CIFR|20250909|09:46:46|S|100|8.060000||
B|CRWV|20250909|09:46:46|S|50|101.280000||
B|FERG|20250909|09:46:46|S|5|224.100000||
B|LEU|20250909|09:46:46|S|5|212.930000||
B|NBIS|20250909|09:46:46|S|2|90.730000||
B|NBIS|20250909|09:46:46|S|5|90.740000||
B|NVDA|20250909|09:46:46|S|20|169.009900||
B|OCTO|20250909|09:46:46|S|1|40.550000||
B|OCTO|20250909|09:46:46|S|1|40.700000||
B|OCTO|20250909|09:46:46|S|1|40.740000||
B|OPEN|20250909|09:46:46|S|300|6.255000||
B|PLTR|20250909|09:46:46|S|84|158.975000||
B|RTX|20250909|09:46:46|S|1|151.450000||
B|SOUN|20250909|09:46:46|S|12|14.905000||
B|WULF|20250909|09:46:46|S|190|9.330000||
B|GDXU|20250909|09:46:47|S|1|144.390000||
B|HIMS|20250909|09:46:47|S|25|49.220000||
B|IBM|20250909|09:46:47|S|30|255.340000||
B|OKLO|20250909|09:46:47|S|200|72.380000||
B|SOXL|20250909|09:46:47|S|2|26.975000||
B|TECK|20250909|09:46:47|S|2|40.009000||
B|UUUU|20250909|09:46:47|S|100|12.578800||
B|BLK|20250909|09:46:48|S|17|1100.650000||
B|BON|20250909|09:46:48|S|5|2.900000||
B|BON|20250909|09:46:48|S|34|2.910000||
B|COIN|20250909|09:46:48|S|100|313.050000||
B|CRWV|20250909|09:46:48|S|50|101.175000||
B|DELL|20250909|09:46:48|S|30|118.560000||
B|GSAT|20250909|09:46:48|S|200|39.385000||
B|INTC|20250909|09:46:48|S|80|24.497500||
B|LEU|20250909|09:46:48|S|50|212.930000||
B|NBIS|20250909|09:46:48|S|100|90.700000||
B|NBIS|20250909|09:46:48|S|100|90.720000||
B|OPEN|20250909|09:46:48|S|1400|6.258000||
B|SOXL|20250909|09:46:48|S|53|26.975000||
B|TECK|20250909|09:46:48|S|100|40.000000||
B|AMD|20250909|09:46:49|S|164|153.530000||
B|AMD|20250909|09:46:49|S|293|153.530000||
B|BND|20250909|09:46:49|S|26|74.456900||
B|CRWV|20250909|09:46:49|S|15|101.150000||
B|GLD|20250909|09:46:49|S|100|337.180000||
B|IREN|20250909|09:46:49|S|2|27.570000||
B|IREN|20250909|09:46:49|S|50|27.570000||
B|LAC|20250909|09:46:49|S|300|2.840000||
B|NBIS|20250909|09:46:49|S|2|90.720000||
B|NBIS|20250909|09:46:49|S|30|90.640000||
B|NBIS|20250909|09:46:49|S|100|90.720000||
B|NBIS|20250909|09:46:49|S|200|90.660000||
B|TQQQ|20250909|09:46:49|S|7|93.525000||
B|TSLA|20250909|09:46:49|S|65|349.292900||
B|VGLT|20250909|09:46:49|S|1|56.895000||
B|ADBE|20250909|09:46:50|S|5|357.450000||
B|ARM|20250909|09:46:50|S|100|139.600000||
B|BIIB|20250909|09:46:50|S|1|140.964100||
B|IREN|20250909|09:46:50|S|65|27.560500||
B|JG|20250909|09:46:50|S|100|9.780000||
B|MARA|20250909|09:46:50|S|5|15.519300||
B|NBIS|20250909|09:46:50|S|20|90.700000||
B|PEP|20250909|09:46:50|S|300|142.470000||
B|SOFI|20250909|09:46:50|S|500|25.835000||
B|SOXL|20250909|09:46:50|S|3|26.975000||
B|SOXL|20250909|09:46:50|S|63|26.985000||
B|SPOT|20250909|09:46:50|S|5|724.580000||
B|VNM|20250909|09:46:50|S|17|17.660700||
B|VNM|20250909|09:46:50|S|399|17.665000||
B|AG|20250909|09:46:51|S|300|9.309300||
B|ALB|20250909|09:46:51|S|22|73.280000||
B|AMD|20250909|09:46:51|S|125|153.465000||
B|AMDL|20250909|09:46:51|S|182|9.385000||
B|BRK/B|20250909|09:46:51|S|20|494.330000||
B|CRWV|20250909|09:46:51|S|40|101.270000||
B|FRPT|20250909|09:46:51|S|8|55.890000||
B|HOOD|20250909|09:46:51|S|100|116.330000||
B|IREN|20250909|09:46:51|S|358|27.579100||
B|KMI|20250909|09:46:51|S|100|26.760000||
B|MSFT|20250909|09:46:51|S|30|501.810000||
B|PBR|20250909|09:46:51|S|100|12.420000||
B|SOXL|20250909|09:46:51|S|2|26.985000||
B|SPY|20250909|09:46:51|S|7|648.939300||
B|TRMD|20250909|09:46:51|S|1|23.278800||
B|UDOW|20250909|09:46:51|S|14|101.850000||
B|AMD|20250909|09:46:52|S|100|153.449000||
B|AVGO|20250909|09:46:52|S|100|344.722400||
B|BABA|20250909|09:46:52|S|62|146.535000||
B|COIN|20250909|09:46:52|S|8|313.380000||
B|ITP|20250909|09:46:52|S|100|0.274100||
B|LULU|20250909|09:46:52|S|100|167.435000||
B|NBIS|20250909|09:46:52|S|10|90.770000||
B|PLTR|20250909|09:46:52|S|20|159.068800||
B|UMAC|20250909|09:46:52|S|20|10.050000||
B|AAPL|20250909|09:46:53|S|1|236.760500||
B|AG|20250909|09:46:53|S|1000|9.309300||
B|AMD|20250909|09:46:53|S|100|153.450000||
B|COIN|20250909|09:46:53|S|4|313.244500||
B|LEU|20250909|09:46:53|S|14|212.730000||
B|NBIS|20250909|09:46:53|S|200|90.660000||
B|NVDA|20250909|09:46:53|S|100|168.910000||
B|OKLO|20250909|09:46:53|S|3|72.380000||
B|PALL|20250909|09:46:53|S|5|103.210000||
B|SOFI|20250909|09:46:53|S|200|25.845000||
B|SOXL|20250909|09:46:53|S|3|26.985000||
B|SOXL|20250909|09:46:53|S|3|26.985000||
B|TSLA|20250909|09:46:53|S|30|349.330000||
B|WOLF|20250909|09:46:53|S|100|1.870000||
B|COIN|20250909|09:46:54|S|50|313.320000||
B|GOOG|20250909|09:46:54|S|1|235.650100||
B|NBIS|20250909|09:46:54|S|10|90.550000||
B|SOXL|20250909|09:46:54|S|1|26.975000||
B|SOXL|20250909|09:46:54|S|2|26.985000||
B|SOXL|20250909|09:46:54|S|27|26.975000||
B|SQQQ|20250909|09:46:54|S|1000|17.150000||
B|TSLA|20250909|09:46:54|S|100|349.330000||
B|UUUU|20250909|09:46:54|S|7|12.540000||
B|UVIX|20250909|09:46:54|S|1|11.345000||
B|AMD|20250909|09:46:55|S|100|153.339000||
B|BABA|20250909|09:46:55|S|200|146.520000||
B|CAT|20250909|09:46:55|S|1|419.870000||
B|HIMS|20250909|09:46:55|S|25|49.235000||
B|IREN|20250909|09:46:55|S|500|27.554000||
B|NBIS|20250909|09:46:55|S|10|90.500000||
B|NBIS|20250909|09:46:55|S|50|90.500000||
B|NBIS|20250909|09:46:55|S|100|90.500000||
B|OKLO|20250909|09:46:55|S|50|72.370000||
B|OKLO|20250909|09:46:55|S|100|72.380000||
B|OKLO|20250909|09:46:55|S|200|72.380000||
B|SOXL|20250909|09:46:55|S|8|26.975000||
B|TNA|20250909|09:46:55|S|100|42.735000||
B|TSLA|20250909|09:46:55|S|1000|349.230000||
B|UUUU|20250909|09:46:55|S|1|12.538800||
B|AFRM|20250909|09:46:56|S|100|85.550000||
B|ASTS|20250909|09:46:56|S|341|38.180000||
B|ASTS|20250909|09:46:56|S|400|38.170000||
B|FIG|20250909|09:46:56|S|300|52.260000||
B|FIG|20250909|09:46:56|S|380|52.260000||
B|LEU|20250909|09:46:56|S|6|212.680000||
B|NBIS|20250909|09:46:56|S|10|90.460000||
B|SOXL|20250909|09:46:56|S|7|26.975000||
B|SOXL|20250909|09:46:56|S|8|26.975000||
B|TSLA|20250909|09:46:56|S|17|349.195000||
B|UNH|20250909|09:46:56|S|5|329.800000||
B|VCLT|20250909|09:46:56|S|1|77.385000||
B|AMD|20250909|09:46:57|S|12|153.310000||
B|AMD|20250909|09:46:57|S|100|153.290000||
B|APP|20250909|09:46:57|S|6|553.291000||
B|BLK|20250909|09:46:57|S|17|1100.600000||
B|BMNR|20250909|09:46:57|S|20|44.745000||
B|DNN|20250909|09:46:57|S|500|2.415000||
B|SOXL|20250909|09:46:57|S|2|26.975000||
B|SOXL|20250909|09:46:57|S|3|26.975000||
B|TSLA|20250909|09:46:57|S|267|349.160000||
B|ALAB|20250909|09:46:58|S|8|216.490000||
B|AMD|20250909|09:46:58|S|23|153.271200||
B|COIN|20250909|09:46:58|S|39|313.270000||
B|COIN|20250909|09:46:58|S|60|313.280000||
B|COIN|20250909|09:46:58|S|100|313.160000||
B|COIN|20250909|09:46:58|S|101|313.270000||
B|GLDM|20250909|09:46:58|S|2|72.519300||
B|IAU|20250909|09:46:58|S|70|69.019300||
B|LCID|20250909|09:46:58|S|100|18.795000||
B|MRNA|20250909|09:46:58|S|100|24.892000||
B|NBIS|20250909|09:46:58|S|250|90.520000||
B|NBIS|20250909|09:46:58|S|805|90.570000||
B|NVDA|20250909|09:46:58|S|100|168.945000||
B|OCTO|20250909|09:46:58|S|100|40.700000||
B|PFE|20250909|09:46:58|S|1|24.605000||
B|QS|20250909|09:46:58|S|1000|8.909300||
B|SQQQ|20250909|09:46:58|S|20|17.145000||
B|TSLA|20250909|09:46:58|S|80|349.280000||
B|TSLA|20250909|09:46:58|S|200|349.280000||
B|VXUS|20250909|09:46:58|S|1|72.345000||
B|APLD|20250909|09:46:59|S|25|14.229300||
B|BON|20250909|09:46:59|S|6|2.870000||
B|CARR|20250909|09:46:59|S|30|63.612000||
B|CBRL|20250909|09:46:59|S|200|49.880000||
B|CRWV|20250909|09:46:59|S|6|101.195000||
B|FOUR|20250909|09:46:59|S|40|86.730000||
B|GGAL|20250909|09:46:59|S|4|31.150000||
B|GGAL|20250909|09:46:59|S|30|31.140000||
B|IREN|20250909|09:46:59|S|900|27.550900||
B|NVDL|20250909|09:46:59|S|16|77.859400||
B|QS|20250909|09:46:59|S|900|8.909300||
B|SBET|20250909|09:46:59|S|30|16.406500||
B|SOXL|20250909|09:46:59|S|1|26.975000||
B|TPL|20250909|09:46:59|S|3|920.600000||
B|UVXY|20250909|09:46:59|S|100|11.480000||
B|Z|20250909|09:46:59|S|100|88.380000||
B|AMD|20250909|09:47:00|S|11|153.200000||
B|AMD|20250909|09:47:00|S|200|153.259200||
B|BABA|20250909|09:47:00|S|100|146.311700||
B|GGAL|20250909|09:47:00|S|32|31.140000||
B|IREN|20250909|09:47:00|S|2|27.541000||
B|OPEN|20250909|09:47:00|S|100|6.275000||
B|OPEN|20250909|09:47:00|S|3000|6.275000||
B|PLTR|20250909|09:47:00|S|96|159.030000||
B|RUN|20250909|09:47:00|S|37|16.680000||
B|AKR|20250909|09:47:01|S|50|19.500000||
B|AMD|20250909|09:47:01|S|100|153.249300||
B|COIN|20250909|09:47:01|S|50|313.671100||
B|COIN|20250909|09:47:01|S|196|313.470000||
B|CRWV|20250909|09:47:01|S|37|101.290000||
B|OMSE|20250909|09:47:01|S|3|5.760000||
B|OPEN|20250909|09:47:01|S|15|6.278000||
B|SOXL|20250909|09:47:01|S|1|26.975000||
B|SOXL|20250909|09:47:01|S|2|26.975000||
B|TEAM|20250909|09:47:01|S|4|179.230000||
B|TEAM|20250909|09:47:01|S|15|179.230000||
B|XLE|20250909|09:47:01|S|25|88.365000||
B|YOUL|20250909|09:47:01|S|300|3.040000||
B|AMD|20250909|09:47:02|S|25|153.260000||
B|AMD|20250909|09:47:02|S|300|153.233600||
B|CNC|20250909|09:47:02|S|10|28.959300||
B|ENPH|20250909|09:47:02|S|200|38.980000||
B|GSAT|20250909|09:47:02|S|5|39.340000||
B|IMRX|20250909|09:47:02|S|200|6.230000||
B|MNST|20250909|09:47:02|S|1|63.670000||
B|OPEN|20250909|09:47:02|E|3000|6.275100||
B|RBLX|20250909|09:47:02|S|101|132.570000||
B|SPY|20250909|09:47:02|S|1|648.969300||
B|TEAM|20250909|09:47:02|S|3|179.230000||
B|TEAM|20250909|09:47:02|S|7|179.230000||
B|TEAM|20250909|09:47:02|S|14|179.230000||
B|TEAM|20250909|09:47:02|S|40|179.230000||
B|WULF|20250909|09:47:02|S|200|9.335000||
B|ABEV|20250909|09:47:03|S|7|2.215000||
B|ATHR|20250909|09:47:03|S|300|5.320000||
B|BLK|20250909|09:47:03|S|100|1100.050000||
B|CRM|20250909|09:47:03|S|2|253.370000||
B|CRM|20250909|09:47:03|S|80|253.380000||
B|FTNT|20250909|09:47:03|S|90|79.500000||
B|GEV|20250909|09:47:03|S|30|602.530000||
B|MO|20250909|09:47:03|S|2500|65.499900||
B|POOL|20250909|09:47:03|S|1|326.995000||
B|SATS|20250909|09:47:03|S|5|85.035000||
B|SATS|20250909|09:47:03|S|10|85.000000||
B|SOXL|20250909|09:47:03|S|7|26.995000||
B|SOXL|20250909|09:47:03|S|15|26.995000||
B|SPY|20250909|09:47:03|S|33|648.989300||
B|TIGR|20250909|09:47:03|S|300|12.420000||
B|WU|20250909|09:47:03|S|1|8.690000||
B|AAPL|20250909|09:47:04|S|10|236.715000||
B|ALAB|20250909|09:47:04|S|1|216.490000||
B|AMD|20250909|09:47:04|S|200|153.250000||
B|BMNR|20250909|09:47:04|S|20|44.740000||
B|CDW|20250909|09:47:04|S|6|167.470000||
B|FTNT|20250909|09:47:04|S|11|79.500000||
B|GDX|20250909|09:47:04|S|6|67.509300||
B|IWM|20250909|09:47:04|S|10|237.187500||
B|NBIS|20250909|09:47:04|S|3|90.650000||
B|OLLI|20250909|09:47:04|S|10|130.110000||
B|ONTO|20250909|09:47:04|S|10|103.540000||
B|WOLF|20250909|09:47:04|S|100|1.870000||
B|AMD|20250909|09:47:05|S|100|153.208600||
B|BE|20250909|09:47:05|S|5|53.630000||
B|CACI|20250909|09:47:05|S|2|469.825000||
B|GGAL|20250909|09:47:05|S|4|31.150000||
B|GIS|20250909|09:47:05|S|15|50.200000||
B|NBIS|20250909|09:47:05|S|99|90.680000||
B|NVDA|20250909|09:47:05|S|50|168.845000||
B|ORCL|20250909|09:47:05|S|1|237.150000||
B|QBTS|20250909|09:47:05|S|4|15.534900||
B|TSLA|20250909|09:47:05|S|4|349.492700||
B|TSM|20250909|09:47:05|S|100|250.230000||
B|TSM|20250909|09:47:05|S|800|250.290000||
B|AMD|20250909|09:47:06|S|100|153.248000||
B|AMKR|20250909|09:47:06|S|25|25.118800||
B|AMZN|20250909|09:47:06|S|20|236.710000||
B|AMZN|20250909|09:47:06|S|100|236.700000||
B|GLD|20250909|09:47:06|S|3|337.269900||
B|GOOGL|20250909|09:47:06|S|1|235.540000||
B|NVDA|20250909|09:47:06|S|73|168.880000||
B|NVDA|20250909|09:47:06|S|200|168.884300||
B|OPEN|20250909|09:47:06|S|15|6.285000||
B|OPEN|20250909|09:47:06|S|55|6.285000||
B|PEP|20250909|09:47:06|S|3|142.535000||
B|TSLA|20250909|09:47:06|S|36|349.620000||
B|TSLA|20250909|09:47:06|S|50|349.660000||
B|AAPL|20250909|09:47:07|S|20|236.848800||
B|AAPL|20250909|09:47:07|S|59|236.848800||
B|AMD|20250909|09:47:07|S|100|153.260000||
B|BABA|20250909|09:47:07|S|2|146.530000||
B|BABA|20250909|09:47:07|S|200|146.530000||
B|BKU|20250909|09:47:07|S|1|38.650000||
B|BON|20250909|09:47:07|S|25|2.819800||
B|CRWV|20250909|09:47:07|S|10|101.400000||
B|DLTR|20250909|09:47:07|S|70|96.990000||
B|GGAL|20250909|09:47:07|S|1|31.150000||
B|GRRR|20250909|09:47:07|S|100|18.020000||
B|IAG|20250909|09:47:07|S|20|10.180000||
B|META|20250909|09:47:07|S|3|762.770000||
B|NATL|20250909|09:47:07|S|200|39.340000||
B|NATL|20250909|09:47:07|S|200|39.390000||
B|NATL|20250909|09:47:07|S|800|39.310000||
B|NBIS|20250909|09:47:07|S|10|90.770000||
B|NKE|20250909|09:47:07|S|200|73.925000||
B|NVDA|20250909|09:47:07|S|200|168.860000||
B|OPEN|20250909|09:47:07|S|200|6.285000||
B|OPEN|20250909|09:47:07|S|500|6.285000||
B|PLTR|20250909|09:47:07|S|10|159.085000||
B|PLTR|20250909|09:47:07|S|100|159.089000||
B|CNTA|20250909|09:47:08|S|56|18.370000||
B|EOSE|20250909|09:47:08|S|200|6.815000||
B|GGAL|20250909|09:47:08|S|100|31.150000||
B|MANH|20250909|09:47:08|S|4|220.360000||
B|MSTR|20250909|09:47:08|S|2|330.440000||
B|SIL|20250909|09:47:08|S|50|62.884000||
B|SOXS|20250909|09:47:08|S|500|6.875000||
B|CASY|20250909|09:47:09|S|14|515.980000||
B|CRWV|20250909|09:47:09|S|500|101.400000||
B|HCI|20250909|09:47:09|S|5|174.900000||
B|HOOD|20250909|09:47:09|S|66|116.440000||
B|OKLO|20250909|09:47:09|S|40|72.480000||
B|ORCL|20250909|09:47:09|S|13|237.080000||
B|RTACU|20250909|09:47:09|S|100|11.290000||
B|SOXL|20250909|09:47:09|S|8|27.020000||
B|ZM|20250909|09:47:09|S|25|86.000000||
B|AMD|20250909|09:47:10|S|100|153.140000||
B|BRK/B|20250909|09:47:10|S|1|494.355600||
B|EZGO|20250909|09:47:10|S|100|0.142800||
B|FEIM|20250909|09:47:10|S|100|32.420000||
B|GGAL|20250909|09:47:10|S|6|31.150000||
B|GOOGL|20250909|09:47:10|S|32|235.570000||
B|HYG|20250909|09:47:10|S|20|80.815000||
B|META|20250909|09:47:10|S|3|762.821800||
B|NVDA|20250909|09:47:10|S|1|168.913500||
B|ORCL|20250909|09:47:10|S|37|237.085000||
B|PONY|20250909|09:47:10|S|300|14.470000||
B|UHS|20250909|09:47:10|S|55|182.970000||
B|UPXI|20250909|09:47:10|S|600|5.680000||
B|ZS|20250909|09:47:10|S|1|281.038800||
B|BON|20250909|09:47:11|S|200|2.790000||
B|CRCL|20250909|09:47:11|S|50|119.790000||
B|CRM|20250909|09:47:11|S|100|253.303800||
B|IMA|20250909|09:47:11|S|27|9.350000||
B|MNSB|20250909|09:47:11|S|34|22.135000||
B|NBIS|20250909|09:47:11|S|100|90.880000||
B|NFE|20250909|09:47:11|S|40|1.600000||
B|SMBK|20250909|09:47:11|S|24|37.470000||
B|AMD|20250909|09:47:12|S|100|153.198500||
B|CASY|20250909|09:47:12|S|1|515.980000||
B|COIN|20250909|09:47:12|S|20|313.830000||
B|COIN|20250909|09:47:12|S|20|313.850000||
B|COIN|20250909|09:47:12|S|20|313.860000||
B|INOD|20250909|09:47:12|S|20|49.010000||
B|MSFT|20250909|09:47:12|S|35|501.390000||
B|OKLO|20250909|09:47:12|S|8|72.530000||
B|PL|20250909|09:47:12|S|388|9.200900||
B|TEAM|20250909|09:47:12|S|8|179.720000||
B|BABA|20250909|09:47:13|S|100|146.620000||
B|BHP|20250909|09:47:13|S|100|54.360000||
B|CASY|20250909|09:47:13|S|1|515.190000||
B|DUOL|20250909|09:47:13|S|5|272.530000||
B|MDB|20250909|09:47:13|S|1|326.641000||
B|MP|20250909|09:47:13|S|10|62.920000||
B|NU|20250909|09:47:13|S|10|15.429300||
B|OCTO|20250909|09:47:13|S|1|40.550000||
B|QS|20250909|09:47:13|S|100|8.939300||
B|SSK|20250909|09:47:13|S|200|33.680000||
B|TSLA|20250909|09:47:13|S|300|349.700000||
B|ALAB|20250909|09:47:14|S|1|216.410000||
B|IBM|20250909|09:47:14|S|25|255.470000||
B|INOD|20250909|09:47:14|S|10|49.000000||
B|IREN|20250909|09:47:14|S|400|27.619100||
B|MCK|20250909|09:47:14|S|3|693.670000||
B|NBIS|20250909|09:47:14|S|100|90.600000||
B|NVO|20250909|09:47:14|S|12|52.915000||
B|OKLO|20250909|09:47:14|S|3|72.460000||
B|OKLO|20250909|09:47:14|S|100|72.460000||
B|SPXU|20250909|09:47:14|S|76|14.820000||
B|UNH|20250909|09:47:14|S|50|329.690000||
B|VOO|20250909|09:47:14|S|2|596.749100||
B|COIN|20250909|09:47:15|S|10|313.590000||
B|COIN|20250909|09:47:15|S|20|313.610000||
B|IBIT|20250909|09:47:15|S|100|64.155000||
B|NBIS|20250909|09:47:15|S|5|90.610000||
B|ORCL|20250909|09:47:15|S|2|237.070000||
B|SATS|20250909|09:47:15|S|100|85.045000||
B|TSLA|20250909|09:47:15|S|100|349.665000||
B|UNH|20250909|09:47:15|S|1|329.710000||
B|ADBE|20250909|09:47:16|S|3|357.670000||
B|AMD|20250909|09:47:16|S|100|153.170000||
B|BABA|20250909|09:47:16|S|10|146.591400||
B|CLS|20250909|09:47:16|S|6|246.930000||
B|LULU|20250909|09:47:16|S|3|167.600000||
B|NBIS|20250909|09:47:16|S|3|90.600000||
B|NVO|20250909|09:47:16|S|100|52.910000||
B|OKLO|20250909|09:47:16|S|19|72.520000||
B|UUUU|20250909|09:47:16|S|1|12.548800||
B|UVIX|20250909|09:47:16|S|100|11.340000||
B|WOLF|20250909|09:47:16|S|100|1.880000||
B|ZONE|20250909|09:47:16|S|20|4.910000||
B|AMD|20250909|09:47:17|S|100|153.180000||
B|AMD|20250909|09:47:17|S|100|153.190000||
B|CMG|20250909|09:47:17|S|1|39.468100||
B|EBAY|20250909|09:47:17|S|28|90.910000||
B|KMB|20250909|09:47:17|S|1|129.855000||
B|NBIS|20250909|09:47:17|S|10|90.540000||
B|NXPI|20250909|09:47:17|S|1|222.680000||
B|OPEN|20250909|09:47:17|S|400|6.275000||
B|PEPG|20250909|09:47:17|S|254|1.760000||
B|PLAY|20250909|09:47:17|S|20|22.740000||
B|TSLA|20250909|09:47:17|S|15|349.650000||
B|UUUU|20250909|09:47:17|S|392|12.548800||
B|ALAB|20250909|09:47:18|S|5|216.140000||
B|ALGN|20250909|09:47:18|S|7|136.540000||
B|ALL|20250909|09:47:18|S|5|200.870000||
B|CPNG|20250909|09:47:18|S|32|31.745000||
B|FDX|20250909|09:47:18|S|30|224.880000||
B|JBLU|20250909|09:47:18|S|1600|5.210000||
B|NXPI|20250909|09:47:18|S|4|222.558400||
B|OKLO|20250909|09:47:18|S|20|72.520000||
B|OKLO|20250909|09:47:18|S|70|72.520000||
B|OPEN|20250909|09:47:18|S|65|6.275000||
B|ORCL|20250909|09:47:18|S|15|237.040000||
B|TSLA|20250909|09:47:18|S|34|349.570000||
B|TSLA|20250909|09:47:18|S|100|349.585000||
B|TSLA|20250909|09:47:18|S|200|349.590000||
B|WCC|20250909|09:47:18|S|5|214.140000||
B|WULF|20250909|09:47:18|S|100|9.355000||
B|WULF|20250909|09:47:18|S|210|9.355000||
B|YEXT|20250909|09:47:18|S|20|8.730900||
B|AG|20250909|09:47:19|S|540|9.319300||
B|APA|20250909|09:47:19|S|10|22.630000||
B|BABA|20250909|09:47:19|S|13|146.635000||
B|BABA|20250909|09:47:19|S|100|146.580000||
B|CASK|20250909|09:47:19|S|1000|0.455700||
B|CRCL|20250909|09:47:19|S|300|119.870000||
B|DOCU|20250909|09:47:19|S|45|81.220000||
B|INOD|20250909|09:47:19|S|123|48.890000||
B|LITE|20250909|09:47:19|S|1|150.770000||
B|META|20250909|09:47:19|S|1|762.773500||
B|NBIS|20250909|09:47:19|S|10|90.540000||
B|NVO|20250909|09:47:19|S|5|52.900000||
B|NVO|20250909|09:47:19|S|12|52.920000||
B|OPEN|20250909|09:47:19|S|1|6.275000||
B|RCAT|20250909|09:47:19|S|300|8.675000||
B|RCAT|20250909|09:47:19|S|500|8.675000||
B|SATS|20250909|09:47:19|S|100|85.050000||
B|SMR|20250909|09:47:19|S|20|35.030000||
B|TSLA|20250909|09:47:19|S|34|349.610000||
B|TSLA|20250909|09:47:19|S|66|349.610000||
B|AMD|20250909|09:47:20|S|101|153.220000||
B|BDRY|20250909|09:47:20|S|1300|8.370000||
B|CRCL|20250909|09:47:20|S|1|119.820000||
B|GDOT|20250909|09:47:20|S|32|14.800000||
B|IBIT|20250909|09:47:20|S|1|64.135000||
B|IREN|20250909|09:47:20|S|206|27.609100||
B|KMTS|20250909|09:47:20|S|40|17.985000||
B|ONDS|20250909|09:47:20|S|200|5.535000||
B|TMF|20250909|09:47:20|S|30|40.865000||
B|VKTX|20250909|09:47:20|S|2|25.130000||
B|XPEV|20250909|09:47:20|S|25|20.678100||
B|AMRZ|20250909|09:47:21|S|20|54.520000||
B|APLD|20250909|09:47:21|S|10|14.229300||
B|BE|20250909|09:47:21|S|10|53.643100||
B|COIN|20250909|09:47:21|S|4|313.610000||
B|CRCL|20250909|09:47:21|S|2|119.820000||
B|GOOGL|20250909|09:47:21|S|20|235.490000||
B|NBIS|20250909|09:47:21|S|100|90.270000||
B|NVDA|20250909|09:47:21|S|50|168.875000||
B|AMD|20250909|09:47:22|S|75|153.300000||
B|AMD|20250909|09:47:22|S|100|153.300000||
B|AMD|20250909|09:47:22|S|290|153.298500||
B|BMNR|20250909|09:47:22|S|200|44.900000||
B|GGAL|20250909|09:47:22|S|2|31.150000||
B|HIMS|20250909|09:47:22|S|90|49.210000||
B|NBIX|20250909|09:47:22|S|9|142.790000||
B|SQQQ|20250909|09:47:22|S|200|17.140000||
B|VOO|20250909|09:47:22|S|10|596.709100||
B|ZM|20250909|09:47:22|S|43|86.000000||
B|AMD|20250909|09:47:23|S|10|153.300000||
B|ATHR|20250909|09:47:23|S|2|5.420000||
B|EBAY|20250909|09:47:23|S|5|90.910000||
B|ETHU|20250909|09:47:23|S|20|146.350000||
B|MARA|20250909|09:47:23|S|140|15.530700||
B|MU|20250909|09:47:23|S|2|132.020000||
B|NVDA|20250909|09:47:23|S|100|168.885000||
B|NVDA|20250909|09:47:23|S|100|168.885000||
B|ONDS|20250909|09:47:23|S|27|5.545000||
B|PAYX|20250909|09:47:23|S|1|134.940000||
B|PLTR|20250909|09:47:23|S|100|158.990000||
B|SATS|20250909|09:47:23|S|100|85.030000||
B|TGT|20250909|09:47:23|S|100|90.951100||
B|WHLR|20250909|09:47:23|S|100|2.050000||
B|XLE|20250909|09:47:23|S|20|88.429300||
B|BLSH|20250909|09:47:24|S|10|53.990000||
B|BMNR|20250909|09:47:24|S|68|44.890000||
B|BON|20250909|09:47:24|S|200|2.680000||
B|CRCL|20250909|09:47:24|S|30|119.820000||
B|CRCL|20250909|09:47:24|S|43|119.730000||
B|CRWV|20250909|09:47:24|S|100|101.100000||
B|GOOGL|20250909|09:47:24|S|8|235.420000||
B|IBIT|20250909|09:47:24|S|1|64.125000||
B|OKLO|20250909|09:47:24|S|30|72.440000||
B|RKLB|20250909|09:47:24|S|4|46.440000||
B|RZLV|20250909|09:47:24|S|2500|5.275000||
B|UNH|20250909|09:47:24|S|200|329.770000||
B|APLD|20250909|09:47:25|S|30|14.230000||
B|BLSH|20250909|09:47:25|S|922|53.990000||
B|GGAL|20250909|09:47:25|S|2|31.160000||
B|HOOD|20250909|09:47:25|S|6|116.201500||
B|LITE|20250909|09:47:25|S|1|150.790000||
B|NBIS|20250909|09:47:25|S|225|90.290000||
B|NVDA|20250909|09:47:25|S|100|168.912500||
B|OCTO|20250909|09:47:25|S|200|40.510000||
B|ONDS|20250909|09:47:25|S|400|5.555000||
B|PLTR|20250909|09:47:25|S|100|158.955000||
B|SOLT|20250909|09:47:25|S|200|26.690000||
B|SOLT|20250909|09:47:25|S|700|26.690000||
B|TRON|20250909|09:47:25|S|500|3.510000||
B|UPXI|20250909|09:47:25|S|200|5.670000||
B|AMR|20250909|09:47:26|S|200|143.920000||
B|KO|20250909|09:47:26|S|2|67.690000||
B|NBIS|20250909|09:47:26|S|3|90.330000||
B|NVDX|20250909|09:47:26|S|100|15.920000||
B|OPEN|20250909|09:47:26|S|10|6.275000||
B|OPEN|20250909|09:47:26|S|60|6.275000||
B|QS|20250909|09:47:26|S|100|8.939300||
B|QS|20250909|09:47:26|S|900|8.939300||
B|TRON|20250909|09:47:26|S|51|3.510000||
B|VZ|20250909|09:47:26|S|1|43.444700||
B|COST|20250909|09:47:27|S|2|968.390000||
B|CRCL|20250909|09:47:27|S|10|119.650000||
B|GGAL|20250909|09:47:27|S|100|31.180000||
B|GOOGL|20250909|09:47:27|S|100|235.390000||
B|GOOGL|20250909|09:47:27|S|148|235.410000||
B|NEE|20250909|09:47:27|S|15|69.750000||
B|NVDA|20250909|09:47:27|S|50|168.850700||
B|OKLO|20250909|09:47:27|S|30|72.480000||
B|PLTR|20250909|09:47:27|S|100|159.019300||
B|AVGO|20250909|09:47:28|S|50|344.430000||
B|CRDO|20250909|09:47:28|S|10|149.670000||
B|HOOD|20250909|09:47:28|S|300|116.211400||
B|IWM|20250909|09:47:28|S|200|237.219300||
B|MSS|20250909|09:47:28|S|500|1.490000||
B|NBIS|20250909|09:47:28|S|60|90.220000||
B|TEAM|20250909|09:47:28|S|33|179.550000||
B|UVIX|20250909|09:47:28|S|1|11.345000||
B|AAPL|20250909|09:47:29|S|45|236.630000||
B|AMD|20250909|09:47:29|S|10|153.162200||
B|ASTS|20250909|09:47:29|S|5|38.138600||
B|CRCL|20250909|09:47:29|S|5|119.460000||
B|CRWV|20250909|09:47:29|S|1|101.115000||
B|CSX|20250909|09:47:29|S|250|32.367400||
B|DELL|20250909|09:47:29|S|350|118.620000||
B|DELL|20250909|09:47:29|S|775|118.600000||
B|GDXU|20250909|09:47:29|S|2|144.310000||
B|IAU|20250909|09:47:29|S|2|69.045000||
B|PL|20250909|09:47:29|S|100|9.240700||
B|SBS|20250909|09:47:29|S|600|23.220000||
B|STX|20250909|09:47:29|S|300|189.855800||
B|TDOC|20250909|09:47:29|S|7|7.720000||
B|TRON|20250909|09:47:29|S|26|3.510000||
B|UVIX|20250909|09:47:29|S|30|11.345000||
B|YANG|20250909|09:47:29|S|1|23.895000||
B|CRCL|20250909|09:47:30|S|11|119.460000||
B|CRWV|20250909|09:47:30|S|8|101.160000||
B|HOOD|20250909|09:47:30|S|100|115.982900||
B|HPQ|20250909|09:47:30|S|1|29.275000||
B|LULU|20250909|09:47:30|S|100|167.505000||
B|NVDA|20250909|09:47:30|S|25|168.790700||
B|OCTO|20250909|09:47:30|E|100|40.886600||
B|OKLO|20250909|09:47:30|S|100|72.440000||
B|QS|20250909|09:47:30|S|100|8.945000||
B|SMR|20250909|09:47:30|S|251|35.000000||
B|SOXL|20250909|09:47:30|S|100|27.040000||
B|T|20250909|09:47:30|S|7|29.105000||
B|TSLA|20250909|09:47:30|S|31|349.690000||
B|XLC|20250909|09:47:30|S|20|114.869300||
B|AMD|20250909|09:47:31|S|10|153.210000||
B|AMD|20250909|09:47:31|S|100|153.240000||
B|DUOL|20250909|09:47:31|S|8|272.500000||
B|NBIS|20250909|09:47:31|S|28|90.225000||
B|RDDT|20250909|09:47:31|S|70|234.830000||
B|AMD|20250909|09:47:32|S|175|153.180000||
B|AMD|20250909|09:47:32|S|400|153.171300||
B|COST|20250909|09:47:32|S|35|969.230000||
B|KMTS|20250909|09:47:32|S|40|17.990000||
B|META|20250909|09:47:32|S|3|762.591000||
B|QQQ|20250909|09:47:32|S|17|579.622700||
B|RIOT|20250909|09:47:32|S|100|14.045000||
B|T|20250909|09:47:32|S|2|29.105000||
B|TSLA|20250909|09:47:32|S|50|349.887300||
B|AAPL|20250909|09:47:33|S|10|236.610000||
B|BTU|20250909|09:47:33|S|1000|18.830000||
B|CIFR|20250909|09:47:33|S|100|8.080000||
B|CRCL|20250909|09:47:33|S|25|119.310000||
B|DELL|20250909|09:47:33|S|1|118.560000||
B|PROK|20250909|09:47:33|S|500|2.180000||
B|RDDT|20250909|09:47:33|S|2|234.790000||
B|SOUN|20250909|09:47:33|S|50|14.935000||
B|SOXL|20250909|09:47:33|S|10|27.035000||
B|TEM|20250909|09:47:33|S|30|80.540000||
B|UUUU|20250909|09:47:33|S|4|12.540000||
B|WIX|20250909|09:47:33|S|10|154.750000||
B|AMD|20250909|09:47:34|S|200|153.185000||
B|BE|20250909|09:47:34|S|402|53.730000||
B|BE|20250909|09:47:34|S|440|53.750000||
B|CGNX|20250909|09:47:34|S|91|44.360000||
B|META|20250909|09:47:34|S|2|762.590000||
B|META|20250909|09:47:34|S|100|762.500000||
B|MSFT|20250909|09:47:34|S|1|501.380000||
B|OCTO|20250909|09:47:34|S|100|40.630000||
B|ORCL|20250909|09:47:34|S|10|236.980000||
B|PLTR|20250909|09:47:34|S|100|158.901800||
B|PLTR|20250909|09:47:34|S|100|158.910000||
B|SHOT|20250909|09:47:34|S|280|0.438000||
B|SOXS|20250909|09:47:34|S|400|6.865000||
B|SOXS|20250909|09:47:34|S|440|6.865000||
B|TSLA|20250909|09:47:34|S|100|349.760000||
B|ACLS|20250909|09:47:35|S|200|82.230000||
B|CRCL|20250909|09:47:35|S|30|119.220000||
B|EDU|20250909|09:47:35|S|15|51.840000||
B|NVDA|20250909|09:47:35|S|50|168.795000||
B|ORCL|20250909|09:47:35|S|10|236.980000||
B|PGR|20250909|09:47:35|S|8|244.190000||
B|SATS|20250909|09:47:35|S|300|85.010000||
B|TSLA|20250909|09:47:35|S|33|349.720000||
B|AMD|20250909|09:47:36|S|100|153.161200||
B|AMD|20250909|09:47:36|S|100|153.161200||
B|CRCL|20250909|09:47:36|S|11|119.250000||
B|GEV|20250909|09:47:36|S|10|601.500000||
B|HOOD|20250909|09:47:36|S|58|116.155000||
B|META|20250909|09:47:36|S|2|762.600000||
B|MSS|20250909|09:47:36|S|100|1.490000||
B|PYPL|20250909|09:47:36|S|1|67.920000||
B|PZZA|20250909|09:47:36|S|3|49.418000||
B|SATS|20250909|09:47:36|S|915|85.060000||
B|TNA|20250909|09:47:36|S|500|42.799900||
B|TXN|20250909|09:47:36|S|50|184.360000||
B|ZIM|20250909|09:47:36|S|80|13.475000||
B|ARGT|20250909|09:47:37|S|10|72.400000||
B|AVGO|20250909|09:47:37|S|50|344.415000||
B|CRCL|20250909|09:47:37|S|50|119.140000||
B|CRWV|20250909|09:47:37|S|40|101.255500||
B|GGAL|20250909|09:47:37|S|15|31.170000||
B|PLTR|20250909|09:47:37|S|20|158.850000||
B|QS|20250909|09:47:37|S|10|8.945000||
B|SATS|20250909|09:47:37|S|300|85.020000||
B|SEE|20250909|09:47:37|S|700|33.750000||
B|SMCI|20250909|09:47:37|S|100|40.445000||
B|TRON|20250909|09:47:37|S|200|3.510000||
B|TRON|20250909|09:47:37|S|2140|3.490000||
B|TSLA|20250909|09:47:37|S|50|349.770000||
B|ANET|20250909|09:47:38|S|151|140.930000||
B|ANET|20250909|09:47:38|S|199|140.940000||
B|AVGO|20250909|09:47:38|S|150|344.380000||
B|BLSH|20250909|09:47:38|S|462|53.870000||
B|IBIT|20250909|09:47:38|S|1|64.085000||
B|INTC|20250909|09:47:38|S|10|24.520000||
B|KC|20250909|09:47:38|S|3|15.459000||
B|NBIS|20250909|09:47:38|S|20|90.040000||
B|NBIS|20250909|09:47:38|S|100|90.080000||
B|PLTR|20250909|09:47:38|S|1|158.835000||
B|SWKS|20250909|09:47:38|S|6|75.650000||
B|TSLA|20250909|09:47:38|S|7|349.840000||
B|UNH|20250909|09:47:38|S|98|329.630000||
B|BMNR|20250909|09:47:39|S|35|44.775000||
B|COIN|20250909|09:47:39|S|4|313.710000||
B|CRWV|20250909|09:47:39|S|100|101.260000||
B|CRWV|20250909|09:47:39|S|100|101.295000||
B|GLW|20250909|09:47:39|S|4|72.320000||
B|NBIS|20250909|09:47:39|S|6|90.020000||
B|NBIS|20250909|09:47:39|S|57|90.045000||
B|NU|20250909|09:47:39|S|1000|15.409700||
B|SATS|20250909|09:47:39|S|300|85.040000||
B|TSLA|20250909|09:47:39|S|18|349.940000||
B|TSLA|20250909|09:47:39|S|100|349.940000||
B|VTI|20250909|09:47:39|S|2|320.452500||
B|WULF|20250909|09:47:39|S|100|9.339100||
B|ZM|20250909|09:47:39|S|19|85.970000||
B|ZONE|20250909|09:47:39|S|300|4.880000||
B|AMD|20250909|09:47:40|S|2|153.140000||
B|AMD|20250909|09:47:40|S|20|153.110000||
B|COIN|20250909|09:47:40|S|1|313.726500||
B|FUTU|20250909|09:47:40|S|1|190.310000||
B|NBIS|20250909|09:47:40|S|5|90.045000||
B|RIOT|20250909|09:47:40|S|50|14.045000||
B|SNTG|20250909|09:47:40|S|100|4.280000||
B|TSLA|20250909|09:47:40|S|100|349.820000||
B|AG|20250909|09:47:41|S|20|9.310000||
B|AIG|20250909|09:47:41|S|30|78.804700||
B|ARQQ|20250909|09:47:41|S|5|26.860000||
B|BEKE|20250909|09:47:41|S|100|20.015000||
B|GGAL|20250909|09:47:41|S|1|31.150000||
B|HOOD|20250909|09:47:41|S|60|116.080000||
B|IWM|20250909|09:47:41|S|36|237.265000||
B|LWAY|20250909|09:47:41|S|11|31.660000||
B|META|20250909|09:47:41|S|20|762.580800||
B|OKLO|20250909|09:47:41|S|8|72.350000||
B|SLV|20250909|09:47:41|S|17|37.409300||
B|TSLA|20250909|09:47:41|S|100|349.787300||
B|WOLF|20250909|09:47:41|S|100|1.920000||
B|WULF|20250909|09:47:41|S|100|9.339100||
B|COIN|20250909|09:47:42|S|30|314.173300||
B|DAVE|20250909|09:47:42|S|22|198.250000||
B|HOOD|20250909|09:47:42|S|20|116.100000||
B|LULU|20250909|09:47:42|S|1|167.615000||
B|MSFT|20250909|09:47:42|S|35|501.145000||
B|MSFT|20250909|09:47:42|S|100|501.110000||
B|NBIS|20250909|09:47:42|S|10|89.910000||
B|NBIS|20250909|09:47:42|S|700|89.910000||
B|NVDA|20250909|09:47:42|S|100|168.745000||
B|SPUS|20250909|09:47:42|S|42|47.295000||
B|VBK|20250909|09:47:42|S|6|297.031700||
B|Z|20250909|09:47:42|S|100|88.640000||
B|ZM|20250909|09:47:42|S|1|86.010000||
B|AB|20250909|09:47:43|S|200|38.430000||
B|AVAV|20250909|09:47:43|S|1|233.790000||
B|BMNR|20250909|09:47:43|S|100|44.740000||
B|COIN|20250909|09:47:43|S|10|314.181600||
B|DUOL|20250909|09:47:43|S|2|272.340000||
B|INTC|20250909|09:47:43|S|1|24.525000||
B|IQ|20250909|09:47:43|S|200|2.810000||
B|NVDA|20250909|09:47:43|S|14|168.745000||
B|NVO|20250909|09:47:43|S|80|52.960000||
B|QS|20250909|09:47:43|S|5|8.939100||
B|QS|20250909|09:47:43|S|900|8.939100||
B|BE|20250909|09:47:44|S|100|53.660000||
B|BE|20250909|09:47:44|S|300|53.660000||
B|BRLT|20250909|09:47:44|S|100|2.770000||
B|DELL|20250909|09:47:44|S|5|118.388000||
B|FCX|20250909|09:47:44|S|2|45.279300||
B|HOOD|20250909|09:47:44|S|50|116.105000||
B|IBKR|20250909|09:47:44|S|2|61.220000||
B|MSFT|20250909|09:47:44|S|8|501.270000||
B|OMSE|20250909|09:47:44|S|1|5.790000||
B|PEP|20250909|09:47:44|S|7|142.580000||
B|SOUN|20250909|09:47:44|S|50|14.935000||
B|BMNR|20250909|09:47:45|S|50|44.740000||
B|COIN|20250909|09:47:45|S|20|314.200000||
B|CRDO|20250909|09:47:45|S|40|149.150000||
B|DUOL|20250909|09:47:45|S|2|272.150000||
B|NBIS|20250909|09:47:45|S|38|89.890000||
B|PAM|20250909|09:47:45|S|8|58.255000||
B|TSM|20250909|09:47:45|S|15|250.240000||
B|VGK|20250909|09:47:45|S|200|79.002000||
B|META|20250909|09:47:46|S|6|762.854800||
B|NBIS|20250909|09:47:46|S|5|89.880000||
B|NBIS|20250909|09:47:46|S|13|89.880000||
B|OKLO|20250909|09:47:46|S|86|72.325000||
B|OPEN|20250909|09:47:46|E|115|6.333500||
B|PLTR|20250909|09:47:46|S|20|159.010000||
B|T|20250909|09:47:46|S|68|29.105000||
B|TQQQ|20250909|09:47:46|S|50|93.490700||
B|TSLA|20250909|09:47:46|S|75|349.800300||
B|VZ|20250909|09:47:46|S|2|43.475000||
B|YPF|20250909|09:47:46|S|193|26.800000||
B|BABA|20250909|09:47:47|S|50|146.800000||
B|BRK/B|20250909|09:47:47|S|10|494.740000||
B|CNC|20250909|09:47:47|S|2|29.009100||
B|MSCI|20250909|09:47:47|S|2|573.960000||
B|NBIS|20250909|09:47:47|S|10|89.850000||
B|NBIS|20250909|09:47:47|S|100|89.850000||
B|OKLO|20250909|09:47:47|S|2|72.325000||
B|OPEN|20250909|09:47:47|S|39|6.335000||
B|WU|20250909|09:47:47|S|2|8.710000||
B|YANG|20250909|09:47:47|S|108|23.865000||
B|ZS|20250909|09:47:47|S|70|280.880000||
B|AAPL|20250909|09:47:48|S|30|236.679000||
B|AMD|20250909|09:47:48|S|200|153.110000||
B|AVGO|20250909|09:47:48|S|5|344.600000||
B|KC|20250909|09:47:48|S|300|15.510000||
B|KC|20250909|09:47:48|S|600|15.518600||
B|MANH|20250909|09:47:48|S|2|220.020000||
B|OPEN|20250909|09:47:48|S|20|6.335000||
B|SATS|20250909|09:47:48|S|60|85.085000||
B|TIRX|20250909|09:47:48|S|100|2.820000||
B|UNH|20250909|09:47:48|S|14|329.230000||
B|INOD|20250909|09:47:49|S|148|48.980000||
B|ITP|20250909|09:47:49|E|100|0.260700||
B|NRDS|20250909|09:47:49|S|44|11.185000||
B|OPEN|20250909|09:47:49|S|21|6.335000||
B|PPC|20250909|09:47:49|S|11|44.560000||
B|PYPL|20250909|09:47:49|S|5|67.995000||
B|VNQ|20250909|09:47:49|S|25|91.519100||
B|CRCL|20250909|09:47:50|S|100|119.790000||
B|NBIS|20250909|09:47:50|S|60|89.930000||
B|NBIS|20250909|09:47:50|S|100|89.810000||
B|QS|20250909|09:47:50|S|1|8.939300||
B|SMCI|20250909|09:47:50|S|300|40.445000||
B|TSLA|20250909|09:47:50|S|27|349.832700||
B|UNH|20250909|09:47:50|S|2|329.270000||
B|VERI|20250909|09:47:50|S|96|3.390000||
B|BWMN|20250909|09:47:51|S|1|41.051500||
B|KC|20250909|09:47:51|S|100|15.491200||
B|META|20250909|09:47:51|S|20|762.940000||
B|MIR|20250909|09:47:51|S|100|22.050000||
B|OKLO|20250909|09:47:51|S|100|72.290000||
B|ORCL|20250909|09:47:51|S|100|236.320000||
B|BEN|20250909|09:47:52|S|2|24.710000||
B|COIN|20250909|09:47:52|S|100|313.940000||
B|DKS|20250909|09:47:52|S|1|225.020000||
B|NBIS|20250909|09:47:52|S|100|89.840000||
B|NBIS|20250909|09:47:52|S|100|89.840000||
B|PLTR|20250909|09:47:52|S|400|158.980000||
B|TSLA|20250909|09:47:52|S|100|349.741700||
B|TZA|20250909|09:47:52|S|200|8.840000||
B|BTU|20250909|09:47:53|S|100|18.770000||
B|CAH|20250909|09:47:53|S|21|149.840000||
B|COIN|20250909|09:47:53|S|15|313.975000||
B|IBKR|20250909|09:47:53|S|1|61.220000||
B|SATS|20250909|09:47:53|S|200|85.330000||
B|SATS|20250909|09:47:53|S|300|85.150000||
B|TSM|20250909|09:47:53|S|100|250.570000||
B|YPF|20250909|09:47:53|S|20|26.740000||
B|AAPL|20250909|09:47:54|S|60|236.595000||
B|GDXJ|20250909|09:47:54|S|100|86.760000||
B|IBDW|20250909|09:47:54|S|501|21.266500||
B|NBIS|20250909|09:47:54|S|20|89.940000||
B|NBIS|20250909|09:47:54|S|100|89.900000||
B|NBIS|20250909|09:47:54|S|200|89.880000||
B|OPEN|20250909|09:47:54|S|128|6.345000||
B|UBER|20250909|09:47:54|S|12|93.940000||
B|YPF|20250909|09:47:54|S|10|26.750000||
B|AVAV|20250909|09:47:55|S|2|234.090000||
B|BLSH|20250909|09:47:55|S|30|54.250000||
B|CRWV|20250909|09:47:55|S|198|101.545000||
B|EQIX|20250909|09:47:55|S|100|762.080000||
B|GGAL|20250909|09:47:55|S|43|31.150000||
B|GRND|20250909|09:47:55|S|500|14.770000||
B|IONQ|20250909|09:47:55|S|101|41.550000||
B|MSFT|20250909|09:47:55|S|1|501.200000||
B|OKLO|20250909|09:47:55|S|9|72.390000||
B|OXLC|20250909|09:47:55|S|200|17.375000||
B|RH|20250909|09:47:55|S|1|235.570000||
B|SQQQ|20250909|09:47:55|S|100|17.135000||
B|TQQQ|20250909|09:47:55|S|25|93.589700||
B|UDOW|20250909|09:47:55|S|13|102.030000||
B|UNH|20250909|09:47:55|S|2|329.340000||
B|GDXJ|20250909|09:47:56|S|100|86.790000||
B|MA|20250909|09:47:56|S|28|588.880000||
B|META|20250909|09:47:56|S|20|763.190000||
B|TSLA|20250909|09:47:56|S|25|349.812200||
B|YPF|20250909|09:47:56|S|2|26.790000||
B|AMZN|20250909|09:47:57|S|50|236.520000||
B|BRK/B|20250909|09:47:57|S|2|494.585000||
B|NBIS|20250909|09:47:57|S|50|89.980000||
B|NBIS|20250909|09:47:57|S|932|89.940000||
B|NBIS|20250909|09:47:57|S|968|89.930000||
B|NVTS|20250909|09:47:57|S|40|5.760000||
B|PLTR|20250909|09:47:57|S|100|159.240900||
B|VB|20250909|09:47:57|S|25|254.638900||
B|YPF|20250909|09:47:57|S|43|26.790000||
B|ASTS|20250909|09:47:58|S|100|38.137100||
B|FCX|20250909|09:47:58|S|40|45.330000||
B|GOOGL|20250909|09:47:58|S|22|235.834100||
B|GRND|20250909|09:47:58|S|500|14.865000||
B|NBIS|20250909|09:47:58|S|100|89.900000||
B|NFLX|20250909|09:47:58|S|10|1253.850000||
B|OPEN|20250909|09:47:58|E|800|6.355000||
B|OTLY|20250909|09:47:58|S|20|17.365000||
B|TSLA|20250909|09:47:58|S|25|350.100000||
B|TSLA|20250909|09:47:58|S|37|350.117800||
B|TSLQ|20250909|09:47:58|S|55|13.655000||
B|YOUL|20250909|09:47:58|S|700|3.520000||
B|AMD|20250909|09:47:59|S|10|153.287300||
B|AMD|20250909|09:47:59|S|100|153.297800||
B|AR|20250909|09:47:59|S|100|32.620000||
B|AR|20250909|09:47:59|S|600|32.628300||
B|BLK|20250909|09:47:59|S|13|1101.220000||
B|GPI|20250909|09:47:59|S|21|473.270000||
B|PAXS|20250909|09:47:59|S|100|16.270000||
B|PAXS|20250909|09:47:59|S|100|16.270000||
B|PLTR|20250909|09:47:59|S|60|159.290000||
B|PLTR|20250909|09:47:59|S|100|159.295000||
B|TSLA|20250909|09:47:59|S|20|350.117800||
B|YOUL|20250909|09:47:59|S|700|3.520000||
B|META|20250909|09:48:00|S|100|763.190000||
B|OPEN|20250909|09:48:00|S|300|6.375000||
B|OPEN|20250909|09:48:00|S|375|6.380000||
B|RDN|20250909|09:48:00|S|1|35.170000||
B|SBUX|20250909|09:48:00|S|1|83.879100||
B|SPMD|20250909|09:48:00|S|4|57.563500||
B|STKE|20250909|09:48:00|S|10|9.340000||
B|AMD|20250909|09:48:01|S|395|153.358500||
B|BABA|20250909|09:48:01|S|80|146.881500||
B|BABA|20250909|09:48:01|S|106|146.918500||
B|BMNR|20250909|09:48:01|S|60|44.870000||
B|EBAY|20250909|09:48:01|S|10|90.960000||
B|META|20250909|09:48:01|S|86|763.106600||
B|PEP|20250909|09:48:01|S|6|142.520000||
B|PLTR|20250909|09:48:01|S|100|159.332300||
B|QS|20250909|09:48:01|S|80|8.969300||
B|SPY|20250909|09:48:01|S|1|649.262500||
B|TIRX|20250909|09:48:01|S|100|2.820000||
B|TSLA|20250909|09:48:01|S|60|350.290000||
B|TSLL|20250909|09:48:01|S|300|13.445000||
B|UDOW|20250909|09:48:01|S|4|102.060000||
B|ACHR|20250909|09:48:02|S|9|8.449300||
B|CRCL|20250909|09:48:02|S|100|119.960000||
B|LULU|20250909|09:48:02|S|30|167.270000||
B|OKLO|20250909|09:48:02|S|1|72.540000||
B|PLTR|20250909|09:48:02|S|1|159.380000||
B|TSLA|20250909|09:48:02|S|40|350.380000||
B|YPF|20250909|09:48:02|S|49|26.820000||
B|ZM|20250909|09:48:02|S|70|86.090000||
B|AMPX|20250909|09:48:03|S|50|7.563500||
B|APP|20250909|09:48:03|S|100|551.949000||
B|BIOX|20250909|09:48:03|S|600|2.130000||
B|ORCL|20250909|09:48:03|S|100|236.170000||
B|PLTR|20250909|09:48:03|S|50|159.358800||
B|RDTL|20250909|09:48:03|S|30|62.982000||
B|TSLA|20250909|09:48:03|S|9|350.360000||
B|TSLA|20250909|09:48:03|S|10|350.360000||
B|TSLA|20250909|09:48:03|S|30|350.370000||
B|TSLA|20250909|09:48:03|S|30|350.375000||
B|TSLA|20250909|09:48:03|S|33|350.360000||
B|TSLA|20250909|09:48:03|S|100|350.360000||
B|TSLA|20250909|09:48:03|S|200|350.360000||
B|UNHG|20250909|09:48:03|S|100|19.360000||
B|YPF|20250909|09:48:03|S|5|26.820000||
B|CIFR|20250909|09:48:04|S|500|8.085000||
B|CRM|20250909|09:48:04|S|100|253.670000||
B|CRM|20250909|09:48:04|S|100|253.670000||
B|CRWV|20250909|09:48:04|S|2|101.280000||
B|HOOD|20250909|09:48:04|S|2|116.255000||
B|OPEN|20250909|09:48:04|S|100|6.365000||
B|OPEN|20250909|09:48:04|S|600|6.365000||
B|OPEN|20250909|09:48:04|S|846|6.375000||
B|OPEN|20250909|09:48:04|S|1822|6.375000||
B|PG|20250909|09:48:04|S|5|158.355000||
B|RDDT|20250909|09:48:04|S|100|234.980000||
B|SBCF|20250909|09:48:04|S|191|31.020000||
B|SBUX|20250909|09:48:04|S|1|83.868800||
B|TSLA|20250909|09:48:04|S|21|350.360000||
B|TSLA|20250909|09:48:04|S|484|350.390000||
B|TSLA|20250909|09:48:04|S|800|350.370000||
B|UEC|20250909|09:48:04|S|196|12.100700||
B|UNH|20250909|09:48:04|S|30|329.650000||
B|AMD|20250909|09:48:05|S|32|153.308600||
B|AMD|20250909|09:48:05|S|50|153.260000||
B|BITF|20250909|09:48:05|S|800|1.390000||
B|BRK/B|20250909|09:48:05|S|26|494.712800||
B|GOOG|20250909|09:48:05|S|80|235.960000||
B|OKLO|20250909|09:48:05|S|16|72.530000||
B|OPEN|20250909|09:48:05|S|100|6.368000||
B|TECL|20250909|09:48:05|S|7|103.770000||
B|TSLA|20250909|09:48:05|S|60|350.430000||
B|AMD|20250909|09:48:06|S|2|153.320000||
B|AMD|20250909|09:48:06|S|3|153.328300||
B|AMD|20250909|09:48:06|S|10|153.292700||
B|BRZE|20250909|09:48:06|S|100|32.070000||
B|COIN|20250909|09:48:06|S|40|313.780000||
B|NAMS|20250909|09:48:06|S|400|24.890000||
B|OKLO|20250909|09:48:06|S|20|72.530000||
B|OPEN|20250909|09:48:06|S|100|6.370000||
B|OPEN|20250909|09:48:06|S|200|6.370000||
B|PLTR|20250909|09:48:06|S|49|159.258800||
B|SATS|20250909|09:48:06|S|100|84.910000||
B|SPY|20250909|09:48:06|S|1|649.262500||
B|TSLA|20250909|09:48:06|S|50|350.320000||
B|UNH|20250909|09:48:06|S|100|329.850000||
B|UNH|20250909|09:48:06|S|200|329.810000||
B|UNH|20250909|09:48:06|S|200|329.860000||
B|UNH|20250909|09:48:06|S|800|329.880000||
B|UNH|20250909|09:48:06|S|1098|329.880000||
B|CRWD|20250909|09:48:07|S|10|425.600000||
B|INOD|20250909|09:48:07|S|40|49.160000||
B|IWM|20250909|09:48:07|S|27|237.299300||
B|NBIS|20250909|09:48:07|S|25|90.135000||
B|NBIS|20250909|09:48:07|S|75|90.050000||
B|SBSW|20250909|09:48:07|S|4500|8.660000||
B|SPOT|20250909|09:48:07|S|100|725.750000||
B|UNH|20250909|09:48:07|S|100|329.880000||
B|UNH|20250909|09:48:07|S|200|329.760000||
B|UNH|20250909|09:48:07|S|899|329.870000||
B|UPRO|20250909|09:48:07|S|2|103.350000||
B|YPF|20250909|09:48:07|S|2|26.820000||
B|YPF|20250909|09:48:07|S|6|26.820000||
B|ZONE|20250909|09:48:07|S|300|4.740000||
B|ZS|20250909|09:48:07|S|100|280.620000||
B|AAPL|20250909|09:48:08|S|1|236.590000||
B|BKD|20250909|09:48:08|S|176|7.640000||
B|FIG|20250909|09:48:08|S|100|52.230000||
B|HUT|20250909|09:48:08|S|164|27.160000||
B|HUT|20250909|09:48:08|S|300|27.160000||
B|HUT|20250909|09:48:08|S|500|27.160000||
B|IR|20250909|09:48:08|S|100|79.910000||
B|OPEN|20250909|09:48:08|S|100|6.365000||
B|OPEN|20250909|09:48:08|S|100|6.365000||
B|OPEN|20250909|09:48:08|S|100|6.365000||
B|PLTR|20250909|09:48:08|S|100|159.245000||
B|TECL|20250909|09:48:08|S|6|103.740000||
B|TNXP|20250909|09:48:08|S|1|24.710000||
B|TSLA|20250909|09:48:08|S|25|350.150000||
B|UNH|20250909|09:48:08|S|100|329.880000||
B|UNH|20250909|09:48:08|S|200|329.700000||
B|UNH|20250909|09:48:08|S|600|329.725000||
B|UNH|20250909|09:48:08|S|1000|329.850000||
B|CRCL|20250909|09:48:09|S|100|120.240000||
B|EMN|20250909|09:48:09|S|2|68.370000||
B|HUT|20250909|09:48:09|S|255|27.160000||
B|INTC|20250909|09:48:09|S|800|24.499300||
B|NVDA|20250909|09:48:09|S|140|168.860000||
B|NVDA|20250909|09:48:09|S|300|168.870000||
B|OXLC|20250909|09:48:09|S|200|17.375000||
B|TECL|20250909|09:48:09|S|1|103.730000||
B|TQQQ|20250909|09:48:09|S|2|93.630000||
B|TSLA|20250909|09:48:09|S|10|350.260000||
B|TSLA|20250909|09:48:09|S|25|350.190000||
B|TSLA|20250909|09:48:09|S|100|350.250000||
B|YPF|20250909|09:48:09|S|32|26.820000||
B|Z|20250909|09:48:09|S|100|88.720000||
B|ADBE|20250909|09:48:10|S|20|358.330000||
B|ATAT|20250909|09:48:10|S|50|40.210000||
B|CRWV|20250909|09:48:10|S|10|101.410000||
B|EEFT|20250909|09:48:10|S|11|90.150000||
B|GGAL|20250909|09:48:10|S|100|31.095000||
B|GGAL|20250909|09:48:10|S|391|31.095000||
B|GLW|20250909|09:48:10|S|10|72.260000||
B|META|20250909|09:48:10|S|2|762.876100||
B|PLTR|20250909|09:48:10|S|6|159.305000||
B|S|20250909|09:48:10|S|100|18.240000||
B|TECL|20250909|09:48:10|S|5|103.760000||
B|TSLA|20250909|09:48:10|S|100|350.270000||
B|UPS|20250909|09:48:10|S|40|84.460000||
B|CIFR|20250909|09:48:11|S|100|8.090000||
B|CRCL|20250909|09:48:11|S|100|120.390000||
B|CRWV|20250909|09:48:11|S|1|101.390000||
B|HERO|20250909|09:48:11|S|70|33.380000||
B|OMDA|20250909|09:48:11|S|70|23.870000||
B|PLTR|20250909|09:48:11|S|100|159.330000||
B|SPXL|20250909|09:48:11|S|1|196.240000||
B|TLT|20250909|09:48:11|S|20|89.355000||
B|UNH|20250909|09:48:11|S|1|329.560000||
B|AMZW|20250909|09:48:12|S|100|50.720000||
B|AVGW|20250909|09:48:12|S|93|58.370000||
B|BABA|20250909|09:48:12|S|50|146.785000||
B|DNN|20250909|09:48:12|S|100|2.415000||
B|ORCL|20250909|09:48:12|S|1|235.880000||
B|SOXL|20250909|09:48:12|S|18|27.035000||
B|TQQQ|20250909|09:48:12|S|7|93.635000||
B|AMD|20250909|09:48:13|S|10|153.317600||
B|BHP|20250909|09:48:13|S|100|54.330000||
B|NBIS|20250909|09:48:13|S|10|89.860000||
B|SBET|20250909|09:48:13|S|50|16.455000||
B|SBET|20250909|09:48:13|S|50|16.455000||
B|SBET|20250909|09:48:13|S|50|16.455000||
B|SLG|20250909|09:48:13|S|10|60.270000||
B|SPXL|20250909|09:48:13|S|2|196.240000||
B|STX|20250909|09:48:13|S|1|189.840000||
B|BABA|20250909|09:48:14|S|490|146.800000||
B|CRCL|20250909|09:48:14|S|10|120.360000||
B|PYPL|20250909|09:48:14|S|100|67.970000||
B|SOXL|20250909|09:48:14|S|31|27.070000||
B|SPY|20250909|09:48:14|S|1|649.272500||
B|UNH|20250909|09:48:14|S|50|329.540000||
B|WULF|20250909|09:48:14|S|1900|9.360000||
B|BRK/B|20250909|09:48:15|S|5|494.985300||
B|CRCL|20250909|09:48:15|S|30|120.300000||
B|GOOGL|20250909|09:48:15|S|1|235.758800||
B|GRAB|20250909|09:48:15|S|20|5.105000||
B|META|20250909|09:48:15|S|100|762.850000||
B|ORCL|20250909|09:48:15|S|11|235.830000||
B|ORCL|20250909|09:48:15|S|11|235.866800||
B|TSLL|20250909|09:48:15|S|500|13.459300||
B|UVXY|20250909|09:48:15|S|5|11.440000||
B|AMC|20250909|09:48:16|S|1|2.820000||
B|AMD|20250909|09:48:16|S|15|153.120000||
B|AVGO|20250909|09:48:16|S|100|345.025000||
B|BKR|20250909|09:48:16|S|100|45.850000||
B|CRCL|20250909|09:48:16|S|23|120.240000||
B|CRCL|20250909|09:48:16|S|100|120.150000||
B|CRCL|20250909|09:48:16|S|100|120.160000||
B|FBTC|20250909|09:48:16|S|100|98.530000||
B|MSFU|20250909|09:48:16|S|7|49.390000||
B|SOFI|20250909|09:48:16|S|38|25.875000||
B|TSLA|20250909|09:48:16|S|100|350.260000||
B|TSLL|20250909|09:48:16|S|222|13.459300||
B|UL|20250909|09:48:16|S|229|63.105000||
B|UP|20250909|09:48:16|S|1300|2.315000||
B|XLF|20250909|09:48:16|S|1|53.243100||
B|BIDU|20250909|09:48:17|S|100|108.870000||
B|CLSK|20250909|09:48:17|S|2400|9.325000||
B|CRCL|20250909|09:48:17|S|100|120.200000||
B|MRK|20250909|09:48:17|S|1|84.420000||
B|NEON|20250909|09:48:17|S|100|4.495000||
B|PGR|20250909|09:48:17|S|15|244.460000||
B|QQQ|20250909|09:48:17|S|100|579.796600||
B|SNAP|20250909|09:48:17|S|160|7.165000||
B|TLN|20250909|09:48:17|S|30|394.030000||
B|TSLA|20250909|09:48:17|S|60|350.220000||
B|Z|20250909|09:48:17|S|100|88.710000||
B|CADE|20250909|09:48:18|S|300|37.640000||
B|CRCL|20250909|09:48:18|S|30|120.320000||
B|GLD|20250909|09:48:18|S|5|337.440000||
B|IRWD|20250909|09:48:18|S|1|1.125500||
B|NBIS|20250909|09:48:18|S|100|89.750000||
B|SOXL|20250909|09:48:18|S|100|27.025000||
B|TLN|20250909|09:48:18|S|19|394.040000||
B|Z|20250909|09:48:18|S|100|88.720000||
B|ZBIO|20250909|09:48:18|S|60|21.666100||
B|CRCL|20250909|09:48:19|S|10|120.060000||
B|CRWV|20250909|09:48:19|S|100|101.435000||
B|GOOGL|20250909|09:48:19|S|22|235.695000||
B|HOOD|20250909|09:48:19|S|20|115.880000||
B|JPM|20250909|09:48:19|S|36|294.445000||
B|KC|20250909|09:48:19|S|301|15.568300||
B|LEU|20250909|09:48:19|S|7|211.585000||
B|NBIS|20250909|09:48:19|S|500|89.800000||
B|NVDA|20250909|09:48:19|S|1|168.640000||
B|RCAT|20250909|09:48:19|S|100|8.690000||
B|ZM|20250909|09:48:19|S|56|86.140000||
B|CNC|20250909|09:48:20|S|200|29.070900||
B|IOT|20250909|09:48:20|S|5|39.730000||
B|LEU|20250909|09:48:20|S|100|211.685000||
B|NVDA|20250909|09:48:20|S|10|168.620000||
B|OKLO|20250909|09:48:20|S|50|72.530000||
B|ORCL|20250909|09:48:20|S|4|235.750000||
B|ORCL|20250909|09:48:20|S|100|235.760000||
B|PYPL|20250909|09:48:20|S|200|67.980000||
B|RBLX|20250909|09:48:20|S|65|132.050000||
B|STZ|20250909|09:48:20|S|20|146.430000||
B|TOI|20250909|09:48:20|S|300|3.260000||
B|TSLA|20250909|09:48:20|S|17|350.080000||
B|TSLL|20250909|09:48:20|S|330|13.439300||
B|VGLT|20250909|09:48:20|S|4|56.905000||
B|Z|20250909|09:48:20|S|100|88.810000||
B|HOOD|20250909|09:48:21|S|50|115.750000||
B|KMX|20250909|09:48:21|S|125|61.282100||
B|MNSO|20250909|09:48:21|S|100|25.610000||
B|MNSO|20250909|09:48:21|S|100|25.610000||
B|MNSO|20250909|09:48:21|S|263|25.616800||
B|NBIS|20250909|09:48:21|S|35|89.830000||
B|NBIS|20250909|09:48:21|S|42|89.830000||
B|QS|20250909|09:48:21|S|20|8.979300||
B|SMH|20250909|09:48:21|S|35|296.930000||
B|TQQQ|20250909|09:48:21|S|1|93.505000||
B|TSLA|20250909|09:48:21|S|100|350.040000||
B|VUSB|20250909|09:48:21|S|1|49.876100||
B|AL|20250909|09:48:22|S|100|63.620000||
B|ASTS|20250909|09:48:22|S|101|38.040000||
B|ASTS|20250909|09:48:22|S|101|38.050000||
B|ASTS|20250909|09:48:22|S|500|38.076000||
B|ASTS|20250909|09:48:22|S|600|38.035000||
B|CRCL|20250909|09:48:22|S|5|119.849300||
B|CRWV|20250909|09:48:22|S|100|101.460000||
B|HOOD|20250909|09:48:22|S|22|115.760000||
B|INTC|20250909|09:48:22|S|500|24.479300||
B|META|20250909|09:48:22|S|5|762.670000||
B|NBIS|20250909|09:48:22|S|8|89.870000||
B|NNE|20250909|09:48:22|S|100|32.020000||
B|NNE|20250909|09:48:22|S|100|32.020000||
B|NNE|20250909|09:48:22|S|295|32.090000||
B|RGTI|20250909|09:48:22|S|500|15.275000||
B|TSLA|20250909|09:48:22|S|50|350.100000||
B|UNH|20250909|09:48:22|S|7|329.270000||
B|ALB|20250909|09:48:23|S|100|73.730000||
B|GOOGL|20250909|09:48:23|S|90|235.660000||
B|IREN|20250909|09:48:23|S|9|27.558800||
B|IVV|20250909|09:48:23|S|1|652.348800||
B|IWM|20250909|09:48:23|S|100|237.280000||
B|IWM|20250909|09:48:23|S|100|237.280600||
B|MSFT|20250909|09:48:23|S|10|501.075000||
B|NBIS|20250909|09:48:23|S|10|89.870000||
B|ORN|20250909|09:48:23|S|40|7.290000||
B|QS|20250909|09:48:23|S|3|8.999300||
B|SPY|20250909|09:48:23|S|100|649.139300||
B|WM|20250909|09:48:23|S|400|218.345000||
B|ZTS|20250909|09:48:23|S|100|150.700000||
B|AMD|20250909|09:48:24|S|125|152.920000||
B|FWONK|20250909|09:48:24|S|5|101.525000||
B|HOOD|20250909|09:48:24|S|100|115.780000||
B|IREN|20250909|09:48:24|S|120|27.540000||
B|KC|20250909|09:48:24|S|500|15.559900||
B|KWEB|20250909|09:48:24|S|38|39.769300||
B|MRVL|20250909|09:48:24|S|100|65.730000||
B|OPEN|20250909|09:48:24|S|100|6.345000||
B|PLTR|20250909|09:48:24|S|100|159.018800||
B|TQQQ|20250909|09:48:24|S|100|93.505100||
B|TSLL|20250909|09:48:24|S|50|13.465000||
B|YOUL|20250909|09:48:24|E|300|3.720000||
B|Z|20250909|09:48:24|S|100|88.790000||
B|AMD|20250909|09:48:25|S|50|152.920000||
B|BABA|20250909|09:48:25|S|216|146.948800||
B|BE|20250909|09:48:25|S|3|53.350000||
B|ELF|20250909|09:48:25|S|50|136.670000||
B|HOOD|20250909|09:48:25|S|200|115.775000||
B|LINE|20250909|09:48:25|S|100|39.910000||
B|META|20250909|09:48:25|S|1|762.862100||
B|MRVL|20250909|09:48:25|S|100|65.730000||
B|MRVL|20250909|09:48:25|S|200|65.690000||
B|ORCL|20250909|09:48:25|S|50|235.696600||
B|SAIC|20250909|09:48:25|S|100|102.340000||
B|SATS|20250909|09:48:25|S|100|84.660000||
B|UUUU|20250909|09:48:25|S|1000|12.535000||
B|VGSH|20250909|09:48:25|S|1|58.839300||
B|VOO|20250909|09:48:25|S|2|596.759100||
B|Z|20250909|09:48:25|S|100|88.830000||
B|Z|20250909|09:48:25|S|100|88.830000||
B|AXON|20250909|09:48:26|S|3|731.690000||
B|DJT|20250909|09:48:26|S|50|16.927900||
B|NBIS|20250909|09:48:26|S|25|89.960000||
B|NBIS|20250909|09:48:26|S|100|89.860000||
B|NVDX|20250909|09:48:26|S|800|15.880000||
B|PHR|20250909|09:48:26|S|12|26.450000||
B|PLTR|20250909|09:48:26|S|130|159.108500||
B|QQQ|20250909|09:48:26|S|58|579.652600||
B|TSLA|20250909|09:48:26|S|4|350.280000||
B|TSLA|20250909|09:48:26|S|100|350.240000||
B|UPRO|20250909|09:48:26|S|2|103.285000||
B|BZ|20250909|09:48:27|S|21|23.840000||
B|CRWV|20250909|09:48:27|S|70|101.390000||
B|EAT|20250909|09:48:27|S|2|153.290000||
B|KRKR|20250909|09:48:27|S|100|7.070000||
B|MRK|20250909|09:48:27|S|40|84.450000||
B|OPEN|20250909|09:48:27|S|320|6.335000||
B|RAPP|20250909|09:48:27|S|33|30.150000||
B|TSLL|20250909|09:48:27|S|1000|13.452500||
B|UUUU|20250909|09:48:27|S|2000|12.540000||
B|Z|20250909|09:48:27|S|100|88.810000||
B|Z|20250909|09:48:27|S|100|88.840000||
B|Z|20250909|09:48:27|S|100|88.840000||
B|ZONE|20250909|09:48:27|S|50|4.500000||
B|AMZN|20250909|09:48:28|S|1|236.550000||
B|BLSH|20250909|09:48:28|S|10|54.195000||
B|CWD|20250909|09:48:28|S|1|28.180000||
B|GGAL|20250909|09:48:28|S|48|31.080000||
B|MRVL|20250909|09:48:28|S|100|65.690000||
B|NBIS|20250909|09:48:28|S|20|89.780000||
B|OMSE|20250909|09:48:28|S|5|5.790000||
B|PLTR|20250909|09:48:28|S|4|159.128800||
B|SATS|20250909|09:48:28|S|100|84.470000||
B|SATS|20250909|09:48:28|S|100|84.600000||
B|SLV|20250909|09:48:28|S|200|37.419300||
B|SMCI|20250909|09:48:28|S|200|40.430000||
B|TSLA|20250909|09:48:28|S|42|350.400000||
B|TSLA|20250909|09:48:28|S|71|350.420000||
B|ZS|20250909|09:48:28|S|1|280.530500||
B|APLD|20250909|09:48:29|S|100|14.195000||
B|CRWV|20250909|09:48:29|S|100|101.330000||
B|DUOL|20250909|09:48:29|S|50|272.040000||
B|DUOL|20250909|09:48:29|S|100|272.040000||
B|EEM|20250909|09:48:29|S|20|51.210000||
B|HOOD|20250909|09:48:29|S|100|115.645000||
B|NVDA|20250909|09:48:29|S|100|168.540100||
B|ORCL|20250909|09:48:29|S|20|235.725300||
B|SBUX|20250909|09:48:29|S|3|83.920000||
B|SFD|20250909|09:48:29|S|200|23.180000||
B|TQQQ|20250909|09:48:29|S|19|93.495000||
B|TSLA|20250909|09:48:29|S|17|350.440000||
B|TSLA|20250909|09:48:29|S|24|350.450000||
B|TSLA|20250909|09:48:29|S|30|350.440000||
B|TSLA|20250909|09:48:29|S|68|350.430000||
B|TSLA|20250909|09:48:29|S|200|350.440000||
B|ZS|20250909|09:48:29|S|1|281.028200||
B|GLXY|20250909|09:48:30|S|100|25.110000||
B|INTU|20250909|09:48:30|S|29|671.990000||
B|ORCL|20250909|09:48:30|S|80|235.670000||
B|SATS|20250909|09:48:30|S|100|84.525000||
B|SCCO|20250909|09:48:30|S|14|105.344800||
B|WOLF|20250909|09:48:30|S|100|1.880000||
B|WOLF|20250909|09:48:30|S|200|1.878000||
B|ASTS|20250909|09:48:31|S|50|37.990000||
B|HOOD|20250909|09:48:31|S|100|115.550000||
B|MRVL|20250909|09:48:31|S|17|65.629100||
B|NAIL|20250909|09:48:31|S|3|91.900000||
B|OKLL|20250909|09:48:31|S|100|28.830000||
B|SOXL|20250909|09:48:31|S|2|26.970000||
B|BABA|20250909|09:48:32|S|371|147.110000||
B|FOX|20250909|09:48:32|S|75|53.650000||
B|GGAL|20250909|09:48:32|S|2|30.990000||
B|GGAL|20250909|09:48:32|S|6|30.990000||
B|GOOGL|20250909|09:48:32|S|50|235.520000||
B|IBKR|20250909|09:48:32|S|100|61.110000||
B|KC|20250909|09:48:32|S|50|15.531400||
B|NBIS|20250909|09:48:32|S|100|89.950000||
B|NBIS|20250909|09:48:32|S|290|89.920000||
B|SOXL|20250909|09:48:32|S|2|26.985000||
B|BABA|20250909|09:48:33|S|80|147.181000||
B|ETHU|20250909|09:48:33|S|100|146.300000||
B|HOOD|20250909|09:48:33|S|10|115.540000||
B|HOOD|20250909|09:48:33|S|40|115.570000||
B|HOOD|20250909|09:48:33|S|51|115.570000||
B|MTSR|20250909|09:48:33|S|442|35.952600||
B|QS|20250909|09:48:33|S|600|9.019300||
B|RIOT|20250909|09:48:33|S|400|13.995000||
B|SBET|20250909|09:48:33|S|80|16.455000||
B|VERA|20250909|09:48:33|S|50|25.140000||
B|YPF|20250909|09:48:33|S|100|26.780000||
B|AMD|20250909|09:48:34|S|100|152.731500||
B|AMD|20250909|09:48:34|S|100|152.780000||
B|BBWI|20250909|09:48:34|S|10|28.100000||
B|COIN|20250909|09:48:34|S|40|312.660000||
B|CWD|20250909|09:48:34|S|5|28.710000||
B|GGAL|20250909|09:48:34|S|100|31.060000||
B|GGAL|20250909|09:48:34|S|132|31.070000||
B|GMHS|20250909|09:48:34|S|7|1.950000||
B|HOOD|20250909|09:48:34|S|300|115.560000||
B|HOOD|20250909|09:48:34|S|2000|115.560000||
B|NCLH|20250909|09:48:34|S|13|24.895000||
B|NFLX|20250909|09:48:34|S|3|1251.930000||
B|QCOM|20250909|09:48:34|S|10|160.530000||
B|TSLA|20250909|09:48:34|S|70|349.980000||
B|UUUU|20250909|09:48:34|S|48|12.540000||
B|BBAI|20250909|09:48:35|S|3|4.825000||
B|BLSH|20250909|09:48:35|S|2|54.130000||
B|CRCL|20250909|09:48:35|S|100|120.120000||
B|IREN|20250909|09:48:35|S|100|27.495000||
B|JEPQ|20250909|09:48:35|S|340|56.065000||
B|OCTO|20250909|09:48:35|S|50|40.490000||
B|RGTI|20250909|09:48:35|S|24|15.260000||
B|SATS|20250909|09:48:35|S|10|84.640000||
B|TMDX|20250909|09:48:35|S|1|111.210000||
B|TSLA|20250909|09:48:35|S|78|350.000000||
B|TSLA|20250909|09:48:35|S|120|350.020000||
B|CRWV|20250909|09:48:36|S|2|101.400000||
B|GDC|20250909|09:48:36|S|100|4.610000||
B|GGAL|20250909|09:48:36|S|100|31.020000||
B|GMHS|20250909|09:48:36|S|42|1.950000||
B|IREN|20250909|09:48:36|S|5|27.485000||
B|NBIS|20250909|09:48:36|S|2|90.005000||
B|ORCL|20250909|09:48:36|S|2|235.610000||
B|OXLC|20250909|09:48:36|S|100|17.385000||
B|PLTR|20250909|09:48:36|S|90|158.945000||
B|TSLA|20250909|09:48:36|S|10|350.070000||
B|YMAG|20250909|09:48:36|S|50|15.505000||
B|ABTC|20250909|09:48:37|S|68|9.030000||
B|AMD|20250909|09:48:37|S|43|152.810000||
B|FIG|20250909|09:48:37|S|7|52.220000||
B|HTHT|20250909|09:48:37|S|100|37.450000||
B|INTC|20250909|09:48:37|S|10|24.480700||
B|NBIS|20250909|09:48:37|S|100|90.020000||
B|NBIS|20250909|09:48:37|S|100|90.090000||
B|OKLO|20250909|09:48:37|S|100|72.460000||
B|UNH|20250909|09:48:37|S|3|329.425000||
B|UUUU|20250909|09:48:37|S|48|12.540000||
B|WOLF|20250909|09:48:37|S|200|1.890000||
B|AMD|20250909|09:48:38|S|50|152.848300||
B|AMD|20250909|09:48:38|S|68|152.838500||
B|AMD|20250909|09:48:38|S|115|152.840000||
B|FUBO|20250909|09:48:38|S|2|3.973500||
B|GDC|20250909|09:48:38|S|100|4.610000||
B|GOOGL|20250909|09:48:38|S|11|235.420000||
B|NXE|20250909|09:48:38|S|400|8.035000||
B|RGTI|20250909|09:48:38|S|640|15.269100||
B|TSLA|20250909|09:48:38|S|97|350.180000||
B|UUUU|20250909|09:48:38|S|48|12.540000||
B|AMD|20250909|09:48:39|S|49|152.870000||
B|AMD|20250909|09:48:39|S|100|152.870000||
B|CRCL|20250909|09:48:39|S|1|120.290000||
B|JOBY|20250909|09:48:39|S|1|13.340000||
B|LINE|20250909|09:48:39|S|100|39.920000||
B|META|20250909|09:48:39|S|20|762.270000||
B|NBIS|20250909|09:48:39|S|532|90.150000||
B|SPXC|20250909|09:48:39|S|18|187.000000||
B|GDXU|20250909|09:48:40|S|100|144.670000||
B|PLTR|20250909|09:48:40|S|10|158.949000||
B|RDDT|20250909|09:48:40|S|3|234.400000||
B|TSLA|20250909|09:48:40|S|2|350.180000||
B|AMD|20250909|09:48:41|S|100|152.890000||
B|BLSH|20250909|09:48:41|S|10|54.130000||
B|CWD|20250909|09:48:41|S|10|29.110000||
B|CWD|20250909|09:48:41|S|100|28.960000||
B|MBOT|20250909|09:48:41|E|200|4.380000||
B|OCTO|20250909|09:48:41|S|2|40.300000||
B|PLTR|20250909|09:48:41|S|20|158.928800||
B|SATS|20250909|09:48:41|S|100|84.540000||
B|SATS|20250909|09:48:41|S|100|84.560000||
B|SMR|20250909|09:48:41|S|20|35.000000||
B|BKSY|20250909|09:48:42|S|40|16.375000||
B|CVS|20250909|09:48:42|S|1|71.322200||
B|DLTR|20250909|09:48:42|S|530|97.200000||
B|HOOD|20250909|09:48:42|S|100|115.655000||
B|SBUX|20250909|09:48:42|S|12|83.881000||
B|TSLA|20250909|09:48:42|S|100|350.011700||
B|BABA|20250909|09:48:43|S|100|147.170900||
B|COIN|20250909|09:48:43|S|30|312.645000||
B|CRCL|20250909|09:48:43|S|15|120.430000||
B|CRDO|20250909|09:48:43|S|1|147.820000||
B|CRM|20250909|09:48:43|S|20|254.000000||
B|GGAL|20250909|09:48:43|S|336|31.020000||
B|IWM|20250909|09:48:43|S|100|237.435000||
B|PLTR|20250909|09:48:43|S|160|158.910000||
B|SITM|20250909|09:48:43|S|50|248.510000||
B|TEAM|20250909|09:48:43|S|28|180.490000||
B|TSLA|20250909|09:48:43|S|100|349.970000||
B|TSLA|20250909|09:48:43|S|100|349.975000||
B|AMD|20250909|09:48:44|S|100|152.825000||
B|COIN|20250909|09:48:44|S|1|312.610000||
B|NVDA|20250909|09:48:44|S|50|168.560000||
B|ORCL|20250909|09:48:44|S|100|235.780000||
B|UNH|20250909|09:48:44|S|25|329.370000||
B|WM|20250909|09:48:44|S|2|218.345000||
B|WSM|20250909|09:48:44|S|70|201.410000||
B|AMD|20250909|09:48:45|S|75|152.870000||
B|JEPQ|20250909|09:48:45|S|7|56.063500||
B|QS|20250909|09:48:45|S|500|9.029300||
B|SATS|20250909|09:48:45|S|100|84.430000||
B|TSLA|20250909|09:48:45|S|100|349.952100||
B|YOUL|20250909|09:48:45|E|100|3.265000||
B|Z|20250909|09:48:45|S|30|88.740000||
B|AMD|20250909|09:48:46|S|100|152.840000||
B|CRWV|20250909|09:48:46|S|134|101.740000||
B|GGAL|20250909|09:48:46|S|35|31.020000||
B|MRVL|20250909|09:48:46|S|10|65.680000||
B|TSLA|20250909|09:48:46|S|12|349.812200||
B|TSLA|20250909|09:48:46|S|22|349.812200||
B|TSLA|20250909|09:48:46|S|50|349.920000||
B|AMD|20250909|09:48:47|S|200|152.938300||
B|CIBR|20250909|09:48:47|S|50|74.520000||
B|CRWV|20250909|09:48:47|S|9|101.770000||
B|GGAL|20250909|09:48:47|S|40|31.040000||
B|OPEN|20250909|09:48:47|S|5000|6.335000||
B|PLTR|20250909|09:48:47|S|50|158.851500||
B|WMB|20250909|09:48:47|S|2|57.400000||
B|WOLF|20250909|09:48:47|S|100|1.890000||
B|AMD|20250909|09:48:48|S|100|152.870000||
B|CRWV|20250909|09:48:48|S|50|101.720000||
B|JBS|20250909|09:48:48|S|222|15.600000||
B|KC|20250909|09:48:48|S|50|15.521000||
B|SMCI|20250909|09:48:48|S|50|40.380000||
B|UUUU|20250909|09:48:48|S|48|12.560000||
B|AMD|20250909|09:48:49|S|100|152.848600||
B|CRWV|20250909|09:48:49|S|139|101.640000||
B|CRWV|20250909|09:48:49|S|416|101.660000||
B|HOOD|20250909|09:48:49|S|50|115.605000||
B|IWM|20250909|09:48:49|S|200|237.455000||
B|JEPI|20250909|09:48:49|S|1|56.748500||
B|NBIS|20250909|09:48:49|S|40|90.030000||
B|NBIS|20250909|09:48:49|S|100|90.110000||
B|NBIS|20250909|09:48:49|S|100|90.110000||
B|OCTO|20250909|09:48:49|S|100|40.280000||
B|SPYD|20250909|09:48:49|S|4|44.599300||
B|TSLA|20250909|09:48:49|S|25|349.760000||
B|UUUU|20250909|09:48:49|S|48|12.550000||
B|WHLR|20250909|09:48:49|S|400|2.110000||
B|CASK|20250909|09:48:50|S|1000|0.490800||
B|CAT|20250909|09:48:50|S|2|420.970000||
B|FIG|20250909|09:48:50|S|1|52.260000||
B|LEU|20250909|09:48:50|S|4|211.660000||
B|OPEN|20250909|09:48:50|S|10|6.335000||
B|PEP|20250909|09:48:50|S|2|142.705000||
B|SBSW|20250909|09:48:50|S|63|8.645000||
B|TEAM|20250909|09:48:50|S|60|180.440000||
B|TSLA|20250909|09:48:50|S|20|349.640000||
B|VST|20250909|09:48:50|S|100|192.730000||
B|ETH|20250909|09:48:51|S|100|41.025000||
B|IBIT|20250909|09:48:51|S|100|64.125000||
B|MSFT|20250909|09:48:51|S|1|500.804600||
B|NVDL|20250909|09:48:51|S|2|77.340000||
B|OKTA|20250909|09:48:51|S|500|92.360000||
B|TSLA|20250909|09:48:51|S|300|349.640000||
B|TSLL|20250909|09:48:51|S|48|13.420000||
B|ULTA|20250909|09:48:51|S|1|513.190000||
B|UUUU|20250909|09:48:51|S|48|12.550000||
B|VALE|20250909|09:48:51|S|500|10.595000||
B|WOLF|20250909|09:48:51|S|100|1.880000||
B|AMD|20250909|09:48:52|S|100|152.730000||
B|ASTS|20250909|09:48:52|S|30|37.900000||
B|BABA|20250909|09:48:52|S|150|147.150000||
B|CRWV|20250909|09:48:52|S|84|101.750000||
B|KNSL|20250909|09:48:52|S|1|455.080000||
B|NBIS|20250909|09:48:52|S|100|90.020000||
B|NBIS|20250909|09:48:52|S|500|89.995000||
B|O|20250909|09:48:52|S|100|59.000000||
B|ORCL|20250909|09:48:52|S|4|235.865000||
B|QS|20250909|09:48:52|S|600|9.015000||
B|SATS|20250909|09:48:52|S|20|84.340000||
B|TSLA|20250909|09:48:52|S|50|349.710000||
B|TSLL|20250909|09:48:52|S|75|13.415000||
B|TSLL|20250909|09:48:52|S|200|13.415000||
B|UAL|20250909|09:48:52|S|10|106.120000||
B|ZM|20250909|09:48:52|S|30|86.270000||
B|ZM|20250909|09:48:52|S|37|86.270000||
B|ZM|20250909|09:48:52|S|100|86.260000||
B|ZM|20250909|09:48:52|S|100|86.270000||
B|ZM|20250909|09:48:52|S|100|86.280000||
B|BABA|20250909|09:48:53|S|5|147.165000||
B|BABA|20250909|09:48:53|S|200|147.198000||
B|CWD|20250909|09:48:53|S|24|28.210000||
B|FWRG|20250909|09:48:53|S|199|17.440000||
B|PLTR|20250909|09:48:53|S|50|158.720000||
B|TSLA|20250909|09:48:53|S|1|349.750000||
B|TSLA|20250909|09:48:53|S|9|349.740000||
B|UEC|20250909|09:48:53|S|60|12.115000||
B|AMD|20250909|09:48:54|S|10|152.670000||
B|CNM|20250909|09:48:54|S|10|52.120000||
B|LEU|20250909|09:48:54|S|38|211.820000||
B|NBIS|20250909|09:48:54|S|15|89.909000||
B|TMDX|20250909|09:48:54|S|250|110.890000||
B|AMD|20250909|09:48:55|S|100|152.650000||
B|ASTS|20250909|09:48:55|S|25|37.870000||
B|CRCL|20250909|09:48:55|S|7|119.975000||
B|CRWV|20250909|09:48:55|S|20|101.780000||
B|GRAB|20250909|09:48:55|S|1|5.120000||
B|IVZ|20250909|09:48:55|S|152|22.360000||
B|OKLO|20250909|09:48:55|S|2|72.620000||
B|PSLV|20250909|09:48:55|S|300|13.975000||
B|SNAP|20250909|09:48:55|S|30|7.155000||
B|CRCL|20250909|09:48:56|S|250|120.000000||
B|ORCL|20250909|09:48:56|S|1|235.470000||
B|PBI|20250909|09:48:56|S|3400|12.240000||
B|PLTR|20250909|09:48:56|S|100|158.729100||
B|VKTX|20250909|09:48:56|S|358|25.048600||
B|CRWV|20250909|09:48:57|S|100|101.790000||
B|EOSE|20250909|09:48:57|S|100|6.866000||
B|GOOGL|20250909|09:48:57|S|200|235.249100||
B|HOOD|20250909|09:48:57|S|100|115.528600||
B|LAC|20250909|09:48:57|S|8|2.850000||
B|MSTR|20250909|09:48:57|S|12|329.790000||
B|NBIS|20250909|09:48:57|S|40|90.020000||
B|NVDA|20250909|09:48:57|S|49|168.360000||
B|NVDA|20250909|09:48:57|S|150|168.360000||
B|ONDS|20250909|09:48:57|S|200|5.515000||
B|AA|20250909|09:48:58|S|1|32.552400||
B|BRK/B|20250909|09:48:58|S|50|494.920000||
B|CONI|20250909|09:48:58|S|10|51.280000||
B|HOOD|20250909|09:48:58|S|300|115.490000||
B|ONDS|20250909|09:48:58|S|486|5.500000||
B|PLTR|20250909|09:48:58|S|100|158.721200||
B|RS|20250909|09:48:58|S|3|299.786600||
B|SATS|20250909|09:48:58|S|100|84.335000||
B|UUUU|20250909|09:48:58|S|48|12.548800||
B|XOM|20250909|09:48:58|S|3|111.790000||
B|XXRP|20250909|09:48:58|S|1000|37.710000||
B|APLD|20250909|09:48:59|S|10|14.185000||
B|CME|20250909|09:48:59|S|1|261.850000||
B|CNM|20250909|09:48:59|S|18|52.090000||
B|CWD|20250909|09:48:59|S|20|29.120000||
B|DUOL|20250909|09:48:59|S|2|272.190700||
B|JMIA|20250909|09:48:59|S|900|9.375000||
B|META|20250909|09:48:59|S|100|761.860000||
B|QS|20250909|09:48:59|S|200|9.000000||
B|S|20250909|09:48:59|S|43|18.225000||
B|AMD|20250909|09:49:00|S|2|152.650000||
B|AMKR|20250909|09:49:00|S|69|25.228600||
B|CRCL|20250909|09:49:00|S|40|120.060000||
B|CRWV|20250909|09:49:00|S|10|101.990000||
B|CWD|20250909|09:49:00|S|100|29.040000||
B|ESGE|20250909|09:49:00|S|14|41.585000||
B|EWC|20250909|09:49:00|S|18|49.399300||
B|FNV|20250909|09:49:00|S|20|197.070000||
B|INTC|20250909|09:49:00|S|10|24.476500||
B|NVDA|20250909|09:49:00|S|48|168.395000||
B|NVDA|20250909|09:49:00|S|100|168.429800||
B|PLTR|20250909|09:49:00|S|30|158.688800||
B|TRON|20250909|09:49:00|S|400|3.490000||
B|TRON|20250909|09:49:00|S|1400|3.490000||
B|TSLA|20250909|09:49:00|S|97|349.775000||
B|AMD|20250909|09:49:01|S|100|152.639000||
B|AMD|20250909|09:49:01|S|100|152.649000||
B|BABA|20250909|09:49:01|S|27|147.180000||
B|BLOK|20250909|09:49:01|S|100|60.300000||
B|CRWV|20250909|09:49:01|S|5|101.940000||
B|CRWV|20250909|09:49:01|S|30|101.940000||
B|IBKR|20250909|09:49:01|S|100|61.140000||
B|INTU|20250909|09:49:01|S|24|672.040000||
B|IONQ|20250909|09:49:01|S|48|41.568800||
B|MP|20250909|09:49:01|S|160|62.838000||
B|SOXL|20250909|09:49:01|S|250|27.010000||
B|UUUU|20250909|09:49:01|S|48|12.528800||
B|WOLF|20250909|09:49:01|S|100|1.870000||
B|BABA|20250909|09:49:02|S|100|147.190000||
B|COIN|20250909|09:49:02|S|3|312.130000||
B|GOOG|20250909|09:49:02|S|100|235.550000||
B|HOOD|20250909|09:49:02|S|100|115.638600||
B|NBIS|20250909|09:49:02|S|200|90.020000||
B|NU|20250909|09:49:02|S|100|15.375000||
B|PH|20250909|09:49:02|S|1|755.405700||
B|TGT|20250909|09:49:02|S|80|91.080000||
B|UUUU|20250909|09:49:02|S|48|12.538800||
B|ASTS|20250909|09:49:03|S|100|37.840000||
B|BABA|20250909|09:49:03|S|98|147.160000||
B|COIN|20250909|09:49:03|S|105|312.250000||
B|CONL|20250909|09:49:03|S|100|32.940000||
B|CONL|20250909|09:49:03|S|1000|32.940000||
B|CRCL|20250909|09:49:03|S|10|120.240000||
B|GOOGL|20250909|09:49:03|S|1|235.358800||
B|HOOD|20250909|09:49:03|S|18|115.648500||
B|LEU|20250909|09:49:03|S|200|211.600000||
B|ORCL|20250909|09:49:03|S|50|235.396300||
B|TSLQ|20250909|09:49:03|S|14|13.670000||
B|ALB|20250909|09:49:04|S|4|73.647600||
B|AMD|20250909|09:49:04|S|27|152.640000||
B|AMD|20250909|09:49:04|S|73|152.640000||
B|AMD|20250909|09:49:04|S|100|152.588800||
B|DUOL|20250909|09:49:04|S|1|271.980000||
B|EWZ|20250909|09:49:04|S|1|29.595000||
B|HOOD|20250909|09:49:04|S|200|115.640000||
B|HOOD|20250909|09:49:04|S|400|115.660000||
B|IYR|20250909|09:49:04|S|24|96.889300||
B|PLTR|20250909|09:49:04|S|40|158.730000||
B|TSLA|20250909|09:49:04|S|28|350.010000||
B|ZS|20250909|09:49:04|S|5|280.814000||
B|AMD|20250909|09:49:05|S|100|152.628300||
B|AMD|20250909|09:49:05|S|200|152.620000||
B|CRCL|20250909|09:49:05|S|30|120.065000||
B|CRWV|20250909|09:49:05|S|28|101.810000||
B|CRWV|20250909|09:49:05|S|1000|101.890000||
B|CWD|20250909|09:49:05|S|2|29.850000||
B|FIG|20250909|09:49:05|S|5|52.290000||
B|FIG|20250909|09:49:05|S|10|52.252500||
B|GOOG|20250909|09:49:05|S|35|235.621400||
B|HOOD|20250909|09:49:05|S|300|115.597600||
B|NVDA|20250909|09:49:05|S|300|168.460000||
B|OKLL|20250909|09:49:05|S|50|28.955000||
B|SATL|20250909|09:49:05|S|418|3.600000||
B|SMLR|20250909|09:49:05|S|7|28.400000||
B|WPM|20250909|09:49:05|S|200|106.130000||
B|BABA|20250909|09:49:06|S|200|147.110000||
B|NMFC|20250909|09:49:06|S|67|10.550000||
B|OKLO|20250909|09:49:06|S|75|72.660000||
B|TSLA|20250909|09:49:06|S|25|349.960000||
B|AMD|20250909|09:49:07|S|100|152.598600||
B|BABA|20250909|09:49:07|S|250|147.141400||
B|BE|20250909|09:49:07|S|50|53.480000||
B|CAKE|20250909|09:49:07|S|1|58.888500||
B|COIN|20250909|09:49:07|S|100|312.150000||
B|GME|20250909|09:49:07|S|471|23.070000||
B|HOOD|20250909|09:49:07|S|40|115.640000||
B|HOOD|20250909|09:49:07|S|51|115.580000||
B|HOOD|20250909|09:49:07|S|100|115.590000||
B|HOOD|20250909|09:49:07|S|101|115.560000||
B|JD|20250909|09:49:07|S|40|32.825000||
B|NBIS|20250909|09:49:07|S|10|89.895000||
B|OPEN|20250909|09:49:07|S|5600|6.315000||
B|WIX|20250909|09:49:07|S|122|156.170000||
B|BLSH|20250909|09:49:08|S|300|53.875000||
B|IYR|20250909|09:49:08|S|12|96.879300||
B|NVDA|20250909|09:49:08|S|100|168.491200||
B|PDD|20250909|09:49:08|S|60|126.610000||
B|PLTR|20250909|09:49:08|S|2|158.660000||
B|PLTR|20250909|09:49:08|S|10|158.630000||
B|RKLB|20250909|09:49:08|S|10|46.350000||
B|SATS|20250909|09:49:08|S|100|84.240000||
B|SLV|20250909|09:49:08|S|11|37.429300||
B|SPTE|20250909|09:49:08|S|11|32.665000||
B|TDOC|20250909|09:49:08|S|100|7.730000||
B|TDOC|20250909|09:49:08|S|13497|7.735000||
B|TSLA|20250909|09:49:08|S|1|350.080000||
B|TSLA|20250909|09:49:08|S|20|350.080000||
B|TSLA|20250909|09:49:08|S|77|350.003200||
B|Z|20250909|09:49:08|S|10|88.790000||
B|AMD|20250909|09:49:09|S|100|152.708300||
B|AMD|20250909|09:49:09|S|190|152.688300||
B|CWD|20250909|09:49:09|S|100|30.090000||
B|NBIS|20250909|09:49:09|S|5|89.890000||
B|NOW|20250909|09:49:09|S|100|938.470000||
B|ORLA|20250909|09:49:09|S|800|10.790000||
B|SRLN|20250909|09:49:09|S|20|41.485000||
B|SUSA|20250909|09:49:09|S|6|132.280000||
B|AMD|20250909|09:49:10|S|50|152.641700||
B|AMZN|20250909|09:49:10|S|25|236.390000||
B|APLD|20250909|09:49:10|S|100|14.175000||
B|BABA|20250909|09:49:10|S|250|147.050900||
B|CRDO|20250909|09:49:10|S|10|148.010000||
B|CWD|20250909|09:49:10|S|55|30.430000||
B|CWD|20250909|09:49:10|S|69|30.360000||
B|CWD|20250909|09:49:10|S|100|30.380000||
B|GOOG|20250909|09:49:10|S|100|235.680000||
B|GOOGL|20250909|09:49:10|S|29|235.490000||
B|NBIS|20250909|09:49:10|S|193|89.830000||
B|SATS|20250909|09:49:10|S|100|84.070000||
B|SPYD|20250909|09:49:10|S|1|44.585000||
B|TQQQ|20250909|09:49:10|S|100|93.450700||
B|ZM|20250909|09:49:10|S|100|86.310000||
B|BABA|20250909|09:49:11|S|200|146.971700||
B|BAC|20250909|09:49:11|S|100|49.785000||
B|CRCL|20250909|09:49:11|S|100|120.390000||
B|CRCL|20250909|09:49:11|S|190|120.430000||
B|CRM|20250909|09:49:11|S|30|253.850000||
B|CWD|20250909|09:49:11|S|60|30.800000||
B|FANG|20250909|09:49:11|S|100|139.400000||
B|NVD|20250909|09:49:11|S|2200|10.870000||
B|NVDA|20250909|09:49:11|S|20|168.500000||
B|NVDA|20250909|09:49:11|S|60|168.505000||
B|PLTR|20250909|09:49:11|S|100|158.690000||
B|PLTR|20250909|09:49:11|S|100|158.700000||
B|SLB|20250909|09:49:11|S|14|36.260000||
B|UMMA|20250909|09:49:11|S|12|26.880000||
B|HOOD|20250909|09:49:12|S|300|115.550000||
B|OCTO|20250909|09:49:12|S|35|40.180000||
B|RBLX|20250909|09:49:12|S|6|131.920000||
B|TSLA|20250909|09:49:12|S|30|350.180000||
B|ZONE|20250909|09:49:12|S|150|4.610000||
B|AMD|20250909|09:49:13|S|100|152.640000||
B|ASTS|20250909|09:49:13|S|50|37.875000||
B|BABA|20250909|09:49:13|S|4|146.975000||
B|BABA|20250909|09:49:13|S|50|146.960000||
B|CRCL|20250909|09:49:13|S|1|120.300000||
B|LEGN|20250909|09:49:13|S|40|34.480000||
B|NBIS|20250909|09:49:13|S|56|89.990000||
B|NBIS|20250909|09:49:13|S|100|89.900000||
B|ORCL|20250909|09:49:13|S|50|235.400000||
B|SMCI|20250909|09:49:13|S|200|40.390000||
B|TSLA|20250909|09:49:13|S|247|350.360000||
B|VUG|20250909|09:49:13|S|11|466.310000||
B|CRWV|20250909|09:49:14|S|9|101.830000||
B|CWEB|20250909|09:49:14|S|20|51.920000||
B|PDD|20250909|09:49:14|S|26|126.560000||
B|TMDX|20250909|09:49:14|S|10|110.730000||
B|XLY|20250909|09:49:14|S|25|235.650700||
B|ABBV|20250909|09:49:15|S|200|209.350000||
B|ABBV|20250909|09:49:15|S|720|209.380000||
B|BABA|20250909|09:49:15|S|200|146.950000||
B|COMM|20250909|09:49:15|S|354|16.089100||
B|CWD|20250909|09:49:15|S|42|30.180000||
B|DQ|20250909|09:49:15|S|800|28.190000||
B|DQ|20250909|09:49:15|S|1500|28.210000||
B|INTC|20250909|09:49:15|S|366|24.450000||
B|PLTR|20250909|09:49:15|S|877|158.640000||
B|QQQY|20250909|09:49:15|S|80|25.370000||
B|REG|20250909|09:49:15|S|20|72.610000||
B|TGT|20250909|09:49:15|S|100|91.090000||
B|TSLL|20250909|09:49:15|S|800|13.470000||
B|AVAV|20250909|09:49:16|S|25|233.727400||
B|AVGO|20250909|09:49:16|S|100|345.060000||
B|AVGO|20250909|09:49:16|S|100|345.060000||
B|AVGO|20250909|09:49:16|S|1000|345.020000||
B|BON|20250909|09:49:16|S|28|2.560000||
B|OPEN|20250909|09:49:16|S|400|6.325000||
B|ORCL|20250909|09:49:16|S|10|235.500000||
B|TSLA|20250909|09:49:16|S|25|350.382200||
B|TSLA|20250909|09:49:16|S|154|350.320000||
B|TSM|20250909|09:49:16|S|50|250.730000||
B|UNH|20250909|09:49:16|S|1|328.160000||
B|AMD|20250909|09:49:17|S|10|152.530000||
B|AMD|20250909|09:49:17|S|100|152.540000||
B|CWD|20250909|09:49:17|S|30|30.500000||
B|HOOD|20250909|09:49:17|S|4|115.565000||
B|INTC|20250909|09:49:17|S|50|24.455000||
B|IREN|20250909|09:49:17|S|50|27.429100||
B|MSTU|20250909|09:49:17|S|100|5.075000||
B|NU|20250909|09:49:17|S|119|15.369300||
B|PYPL|20250909|09:49:17|S|10|67.895000||
B|SATS|20250909|09:49:17|S|100|84.060000||
B|ABTC|20250909|09:49:18|S|100|9.030000||
B|AMD|20250909|09:49:18|S|100|152.610000||
B|HIMS|20250909|09:49:18|S|47|49.250000||
B|HIMS|20250909|09:49:18|S|278|49.250000||
B|MP|20250909|09:49:18|S|30|62.815500||
B|NBIS|20250909|09:49:18|S|100|90.130000||
B|TSLA|20250909|09:49:18|S|94|350.270000||
B|YANG|20250909|09:49:18|S|200|23.825000||
B|AMD|20250909|09:49:19|S|35|152.620000||
B|ARKK|20250909|09:49:19|S|37|76.536500||
B|BABA|20250909|09:49:19|S|34|147.035000||
B|CWD|20250909|09:49:19|S|10|30.550000||
B|DUOL|20250909|09:49:19|S|3|271.980000||
B|GGAL|20250909|09:49:19|S|2|30.930000||
B|JD|20250909|09:49:19|S|29|32.799300||
B|PLTR|20250909|09:49:19|S|200|158.790000||
B|QS|20250909|09:49:19|S|100|8.985000||
B|STKE|20250909|09:49:19|S|5|9.540000||
B|ADP|20250909|09:49:20|S|1|297.590000||
B|EWZ|20250909|09:49:20|S|81|29.595000||
B|KWEB|20250909|09:49:20|S|11|39.759300||
B|MMM|20250909|09:49:20|S|94|153.120000||
B|OKTA|20250909|09:49:20|S|100|92.360000||
B|OKTA|20250909|09:49:20|S|200|92.370000||
B|CLSK|20250909|09:49:21|S|320|9.365000||
B|CRCL|20250909|09:49:21|S|50|120.390000||
B|CRM|20250909|09:49:21|S|2|253.750000||
B|CWD|20250909|09:49:21|S|100|30.420000||
B|NB|20250909|09:49:21|S|7200|4.290000||
B|NBIS|20250909|09:49:21|S|248|90.110000||
B|RBLX|20250909|09:49:21|S|40|132.130000||
B|SLV|20250909|09:49:21|S|500|37.435000||
B|TGT|20250909|09:49:21|S|100|91.070000||
B|TGT|20250909|09:49:21|S|101|91.080000||
B|VERI|20250909|09:49:21|S|600|3.364500||
B|AMD|20250909|09:49:22|S|100|152.670000||
B|GMHS|20250909|09:49:22|E|100|1.995100||
B|HOOD|20250909|09:49:22|S|20|115.690000||
B|SATS|20250909|09:49:22|S|10|84.100000||
B|AAPB|20250909|09:49:23|S|200|26.150000||
B|AAPB|20250909|09:49:23|S|300|26.150000||
B|AMC|20250909|09:49:23|S|100|2.820000||
B|LPLA|20250909|09:49:23|S|3|342.240000||
B|ONDS|20250909|09:49:23|S|50|5.495000||
B|UNH|20250909|09:49:23|S|100|328.290000||
B|AMD|20250909|09:49:24|S|100|152.630000||
B|BILI|20250909|09:49:24|S|300|24.025000||
B|CRWV|20250909|09:49:24|S|10|102.170000||
B|CRWV|20250909|09:49:24|S|30|102.160000||
B|CWD|20250909|09:49:24|S|300|30.600000||
B|DUOL|20250909|09:49:24|S|1|271.980000||
B|FAS|20250909|09:49:24|S|30|172.200000||
B|GFS|20250909|09:49:24|S|152|32.888800||
B|NBIS|20250909|09:49:24|S|33|89.800000||
B|OPEN|20250909|09:49:24|S|100|6.320000||
B|AYI|20250909|09:49:25|S|5|334.890000||
B|GDS|20250909|09:49:25|S|119|33.800000||
B|LITE|20250909|09:49:25|S|60|149.940000||
B|NBIS|20250909|09:49:25|S|100|89.810000||
B|RGNX|20250909|09:49:25|S|83|9.390000||
B|RIOT|20250909|09:49:25|S|50|14.015000||
B|SNAP|20250909|09:49:25|S|4975|7.155000||
B|AMD|20250909|09:49:26|S|6|152.610000||
B|AMZN|20250909|09:49:26|S|100|236.455000||
B|CRWV|20250909|09:49:26|S|125|102.150000||
B|GRND|20250909|09:49:26|S|200|14.900000||
B|NBIS|20250909|09:49:26|S|200|89.840000||
B|RBRK|20250909|09:49:26|S|20|95.520000||
B|SATS|20250909|09:49:26|S|100|84.260000||
B|TSLL|20250909|09:49:26|S|10|13.469300||
B|TSLL|20250909|09:49:26|S|297|13.469300||
B|BABA|20250909|09:49:27|S|20|147.130000||
B|CSWC|20250909|09:49:27|S|1|22.989500||
B|IBM|20250909|09:49:27|S|27|255.000000||
B|MSCI|20250909|09:49:27|S|50|573.641000||
B|NVO|20250909|09:49:27|S|100|52.949300||
B|PLTR|20250909|09:49:27|S|100|158.710000||
B|RBLX|20250909|09:49:27|S|336|132.130000||
B|RBLX|20250909|09:49:27|S|457|132.150000||
B|SOXL|20250909|09:49:27|S|15|27.015000||
B|SOXL|20250909|09:49:27|S|23|27.015000||
B|SQM|20250909|09:49:27|S|65|42.770000||
B|TSLA|20250909|09:49:27|S|100|350.445000||
B|TSLA|20250909|09:49:27|S|100|350.460000||
B|AMD|20250909|09:49:28|S|50|152.588300||
B|AMD|20250909|09:49:28|S|100|152.610000||
B|CWD|20250909|09:49:28|S|14|30.690000||
B|IONS|20250909|09:49:28|S|4|63.290000||
B|NU|20250909|09:49:28|S|47|15.369300||
B|TRON|20250909|09:49:28|S|800|3.490000||
B|TSLA|20250909|09:49:28|S|25|350.440000||
B|TSM|20250909|09:49:28|S|50|250.950000||
B|WTRG|20250909|09:49:28|S|100|38.268200||
B|YANG|20250909|09:49:28|S|10|23.805000||
B|YANG|20250909|09:49:28|S|46|23.805000||
B|BH|20250909|09:49:29|S|1|316.100000||
B|CWD|20250909|09:49:29|S|17|30.690000||
B|GLAD|20250909|09:49:29|S|46|24.820000||
B|NBIS|20250909|09:49:29|S|1000|89.920000||
B|PLTR|20250909|09:49:29|S|32|158.770000||
B|QSR|20250909|09:49:29|S|300|61.870000||
B|ZONE|20250909|09:49:29|S|300|4.490000||
B|AMD|20250909|09:49:30|S|10|152.522700||
B|CRCL|20250909|09:49:30|S|6|120.690000||
B|CRWD|20250909|09:49:30|S|26|424.390000||
B|GOOGL|20250909|09:49:30|S|50|235.398600||
B|LIT|20250909|09:49:30|S|800|50.130000||
B|NBIS|20250909|09:49:30|S|50|89.920000||
B|TEAM|20250909|09:49:30|S|14|180.510000||
B|C|20250909|09:49:31|S|17|96.340000||
B|DE|20250909|09:49:31|S|1|475.359500||
B|INTC|20250909|09:49:31|S|112|24.480000||
B|IREN|20250909|09:49:31|S|18|27.455100||
B|LIT|20250909|09:49:31|S|300|50.130000||
B|LIT|20250909|09:49:31|S|1200|50.115000||
B|ORCX|20250909|09:49:31|S|50|31.000000||
B|TDOC|20250909|09:49:31|S|1487|7.735000||
B|TEAM|20250909|09:49:31|S|36|180.510000||
B|TEAM|20250909|09:49:31|S|50|180.510000||
B|TSLA|20250909|09:49:31|S|20|350.480000||
B|TSLL|20250909|09:49:31|S|100|13.469300||
B|TSM|20250909|09:49:31|S|10|250.960000||
B|YANG|20250909|09:49:31|S|196|23.800000||
B|AVR|20250909|09:49:32|S|97|4.560000||
B|CRDO|20250909|09:49:32|S|1|148.190000||
B|KC|20250909|09:49:32|S|100|15.560000||
B|NBIS|20250909|09:49:32|S|60|89.840000||
B|SGOL|20250909|09:49:32|S|40|34.965000||
B|SOFI|20250909|09:49:32|S|1|25.765000||
B|COKE|20250909|09:49:33|S|12|122.940000||
B|CRCL|20250909|09:49:33|S|30|120.710000||
B|INR|20250909|09:49:33|S|100|13.890000||
B|KC|20250909|09:49:33|S|900|15.560000||
B|NBIS|20250909|09:49:33|S|100|89.780000||
B|ORCL|20250909|09:49:33|S|134|236.040000||
B|UDOW|20250909|09:49:33|S|4|102.080000||
B|AMZN|20250909|09:49:34|S|2|236.520000||
B|CRCL|20250909|09:49:34|S|100|120.670000||
B|CRWV|20250909|09:49:34|S|40|102.010000||
B|HOOD|20250909|09:49:34|S|100|115.590000||
B|PLTR|20250909|09:49:34|S|25|158.830000||
B|PLTR|20250909|09:49:34|S|100|158.815200||
B|SATS|20250909|09:49:34|S|100|84.080000||
B|SOUN|20250909|09:49:34|S|153|15.015000||
B|TLT|20250909|09:49:34|S|44|89.345000||
B|UPS|20250909|09:49:34|S|1|84.590000||
B|BIDU|20250909|09:49:35|S|31|108.921500||
B|CWD|20250909|09:49:35|S|16|29.390000||
B|CWD|20250909|09:49:35|S|50|29.410000||
B|SOXL|20250909|09:49:35|S|200|27.010700||
B|WWD|20250909|09:49:35|S|200|239.230000||
B|Z|20250909|09:49:35|S|100|88.950000||
B|ZTS|20250909|09:49:35|S|100|150.861600||
B|AAPL|20250909|09:49:36|S|2|236.489000||
B|ALNY|20250909|09:49:36|S|22|463.270000||
B|AMD|20250909|09:49:36|S|100|152.630000||
B|FIG|20250909|09:49:36|S|10|52.420000||
B|IVOL|20250909|09:49:36|S|1000|19.870000||
B|LYFT|20250909|09:49:36|S|100|17.819300||
B|NBIS|20250909|09:49:36|S|200|89.820000||
B|QQQM|20250909|09:49:36|S|1|238.575000||
B|UNH|20250909|09:49:36|S|291|328.390000||
B|AMD|20250909|09:49:37|S|10|152.680100||
B|CRCL|20250909|09:49:37|S|10|120.740000||
B|OKTA|20250909|09:49:37|S|10|92.510000||
B|RGTX|20250909|09:49:37|S|80|43.140000||
B|TSLA|20250909|09:49:37|S|100|350.465000||
B|WOLF|20250909|09:49:37|S|300|1.889900||
B|CRMD|20250909|09:49:38|S|38|13.187500||
B|NBIS|20250909|09:49:38|S|100|89.880000||
B|NBIS|20250909|09:49:38|S|100|89.890000||
B|NBIS|20250909|09:49:38|S|1000|89.890000||
B|OCTO|20250909|09:49:38|S|400|39.505000||
B|SMR|20250909|09:49:38|S|50|35.010000||
B|SNPS|20250909|09:49:38|S|1|610.171000||
B|TLT|20250909|09:49:38|S|100|89.345000||
B|HOOD|20250909|09:49:39|S|5|115.550000||
B|MRK|20250909|09:49:39|S|4|84.450000||
B|OKLO|20250909|09:49:39|S|13|72.860000||
B|OKLO|20250909|09:49:39|S|137|72.860000||
B|RGTI|20250909|09:49:39|S|100|15.355000||
B|RIOT|20250909|09:49:39|S|100|14.025000||
B|TSM|20250909|09:49:39|S|1|251.070000||
B|VONV|20250909|09:49:39|S|8|88.400000||
B|VOO|20250909|09:49:39|S|7|596.779100||
B|AMD|20250909|09:49:40|S|10|152.610200||
B|ARM|20250909|09:49:40|S|1|139.680000||
B|CCJ|20250909|09:49:40|S|100|78.740000||
B|CWD|20250909|09:49:40|S|25|28.050000||
B|MSTR|20250909|09:49:40|S|23|329.871000||
B|NBIS|20250909|09:49:40|S|10|89.960000||
B|NBIS|20250909|09:49:40|S|100|89.970000||
B|CRCL|20250909|09:49:41|S|1|120.675000||
B|CRCL|20250909|09:49:41|S|15|120.690000||
B|GOOGL|20250909|09:49:41|S|15|235.365000||
B|KWEB|20250909|09:49:41|S|100|39.785000||
B|KWEB|20250909|09:49:41|S|100|39.785000||
B|MAMB|20250909|09:49:41|S|15|23.731700||
B|SHY|20250909|09:49:41|S|4|82.969300||
B|SOXL|20250909|09:49:41|S|43|27.025000||
B|TSLL|20250909|09:49:41|S|100|13.475000||
B|TSM|20250909|09:49:41|S|264|251.137000||
B|UNH|20250909|09:49:41|S|5|328.150000||
B|AGI|20250909|09:49:42|S|100|32.958800||
B|COIN|20250909|09:49:42|S|200|311.570000||
B|CRCL|20250909|09:49:42|S|30|120.580000||
B|CRCL|20250909|09:49:42|S|64|120.570000||
B|CRCL|20250909|09:49:42|S|150|120.570000||
B|FOX|20250909|09:49:42|S|47|53.600000||
B|NVDA|20250909|09:49:42|S|15|168.580000||
B|REI|20250909|09:49:42|S|100|1.010000||
B|SPHR|20250909|09:49:42|S|20|53.380000||
B|SPY|20250909|09:49:42|S|3|649.129300||
B|TSLA|20250909|09:49:42|S|68|350.401700||
B|TSLA|20250909|09:49:42|S|92|350.270000||
B|UNH|20250909|09:49:42|S|50|328.370000||
B|CWD|20250909|09:49:43|S|100|27.720000||
B|HNGE|20250909|09:49:43|S|200|56.080000||
B|INOD|20250909|09:49:43|S|4|49.390000||
B|IWM|20250909|09:49:43|S|100|237.540000||
B|JPM|20250909|09:49:43|S|1|294.450000||
B|NET|20250909|09:49:43|S|4|215.980000||
B|PFE|20250909|09:49:43|S|300|24.635000||
B|PFE|20250909|09:49:43|S|301|24.635000||
B|ZS|20250909|09:49:43|S|200|280.260000||
B|BABA|20250909|09:49:44|S|50|147.260000||
B|OKLO|20250909|09:49:44|S|3|72.860000||
B|OPEN|20250909|09:49:44|E|100|6.356500||
B|TEAM|20250909|09:49:44|S|58|180.850000||
B|TSLA|20250909|09:49:44|S|100|350.260000||
B|CEG|20250909|09:49:45|S|10|303.650000||
B|HUBS|20250909|09:49:45|S|7|502.830000||
B|NBIS|20250909|09:49:45|S|200|90.120000||
B|OPEN|20250909|09:49:45|S|369|6.360000||
B|TSLA|20250909|09:49:45|S|100|350.200000||
B|UAMY|20250909|09:49:45|S|3000|4.675900||
B|BE|20250909|09:49:46|S|100|53.490000||
B|CWD|20250909|09:49:46|S|100|27.190000||
B|SOFI|20250909|09:49:46|S|400|25.772000||
B|TSLA|20250909|09:49:46|S|10|350.260000||
B|TSLA|20250909|09:49:46|S|100|350.260000||
B|UUUU|20250909|09:49:46|S|50|12.620000||
B|VZ|20250909|09:49:46|S|10|43.495000||
B|ACHR|20250909|09:49:47|S|20|8.455000||
B|AVGO|20250909|09:49:47|S|5|345.000000||
B|CRWV|20250909|09:49:47|S|100|102.140000||
B|HD|20250909|09:49:47|S|14|417.163500||
B|NBIS|20250909|09:49:47|S|1|90.070000||
B|NBIS|20250909|09:49:47|S|10|89.990000||
B|NCL|20250909|09:49:47|S|5|0.147000||
B|OCTO|20250909|09:49:47|S|5|38.990000||
B|QS|20250909|09:49:47|S|100|8.999300||
B|TSLA|20250909|09:49:47|S|70|350.260000||
B|VNET|20250909|09:49:47|S|160|8.070000||
B|APP|20250909|09:49:48|S|18|553.870000||
B|BRLT|20250909|09:49:48|S|100|2.760000||
B|CRDO|20250909|09:49:48|S|2|148.730000||
B|CWD|20250909|09:49:48|S|200|27.080000||
B|EOG|20250909|09:49:48|S|2|119.340000||
B|IREN|20250909|09:49:48|S|2|27.579100||
B|IWM|20250909|09:49:48|S|100|237.555000||
B|NBIS|20250909|09:49:48|S|10|89.905000||
B|SATS|20250909|09:49:48|S|100|84.160000||
B|AMZN|20250909|09:49:49|S|1|236.525000||
B|CME|20250909|09:49:49|S|7|261.850000||
B|CRCL|20250909|09:49:49|S|25|120.530000||
B|CWD|20250909|09:49:49|S|12|26.760000||
B|IBKR|20250909|09:49:49|S|100|61.195000||
B|UNH|20250909|09:49:49|S|1|328.420000||
B|VERI|20250909|09:49:49|S|100|3.430000||
B|ADBE|20250909|09:49:50|S|1|358.441000||
B|AEM|20250909|09:49:50|S|91|153.687200||
B|AIRO|20250909|09:49:50|S|20|18.890000||
B|COIN|20250909|09:49:50|S|20|311.010000||
B|CWD|20250909|09:49:50|S|22|26.640000||
B|NBIS|20250909|09:49:50|S|10|89.910000||
B|NBIS|20250909|09:49:50|S|100|89.930000||
B|NBIS|20250909|09:49:50|S|100|89.930000||
B|NBIS|20250909|09:49:50|S|100|89.980000||
B|PLTR|20250909|09:49:50|S|1|158.729100||
B|SPY|20250909|09:49:50|S|20|649.059300||
B|THRM|20250909|09:49:50|S|500|36.420000||
B|CRWV|20250909|09:49:51|S|120|102.130000||
B|HIMS|20250909|09:49:51|S|150|49.280000||
B|NAIL|20250909|09:49:51|S|100|92.150000||
B|NVDA|20250909|09:49:51|S|300|168.569100||
B|UNH|20250909|09:49:51|S|1|328.420000||
B|UUUU|20250909|09:49:51|S|159|12.588800||
B|WULF|20250909|09:49:51|S|210|9.365000||
B|AEM|20250909|09:49:52|S|100|153.697000||
B|AG|20250909|09:49:52|S|390|9.345000||
B|BBAI|20250909|09:49:52|S|100|4.835000||
B|BZAI|20250909|09:49:52|S|300|3.295000||
B|CONL|20250909|09:49:52|S|200|32.750000||
B|FBL|20250909|09:49:52|S|300|47.080000||
B|GDXJ|20250909|09:49:52|S|100|86.800000||
B|INTC|20250909|09:49:52|S|10|24.445000||
B|LDI|20250909|09:49:52|S|200|3.310000||
B|NVDA|20250909|09:49:52|S|2|168.550000||
B|ORCL|20250909|09:49:52|S|1|236.290000||
B|PFE|20250909|09:49:52|S|1|24.640000||
B|SOXL|20250909|09:49:52|S|100|27.025000||
B|UNH|20250909|09:49:52|S|10|328.285000||
B|UNH|20250909|09:49:52|S|70|328.420000||
B|VCIG|20250909|09:49:52|S|100|0.786400||
B|BABA|20250909|09:49:53|S|4|147.380000||
B|CHTR|20250909|09:49:53|S|24|262.620000||
B|COIN|20250909|09:49:53|S|50|311.570000||
B|CONL|20250909|09:49:53|S|100|32.790000||
B|CONL|20250909|09:49:53|S|100|32.790000||
B|CONL|20250909|09:49:53|S|100|32.800000||
B|ETOR|20250909|09:49:53|S|100|46.770000||
B|GDXJ|20250909|09:49:53|S|2000|86.770000||
B|KIDZ|20250909|09:49:53|S|300|1.250000||
B|KIDZ|20250909|09:49:53|S|700|1.250000||
B|MRNA|20250909|09:49:53|S|100|25.040000||
B|NVDA|20250909|09:49:53|S|200|168.540000||
B|PLTR|20250909|09:49:53|S|8|158.808600||
B|RKLB|20250909|09:49:53|S|300|46.380000||
B|TGT|20250909|09:49:53|S|2|91.080000||
B|TSLA|20250909|09:49:53|S|44|350.040000||
B|UUUU|20250909|09:49:53|S|200|12.638800||
B|UUUU|20250909|09:49:53|S|500|12.620000||
B|UUUU|20250909|09:49:53|S|2000|12.650000||
B|AMT|20250909|09:49:54|S|11|193.970000||
B|DIS|20250909|09:49:54|S|1|118.300000||
B|INTC|20250909|09:49:54|S|15|24.440000||
B|NBIS|20250909|09:49:54|S|30|89.834000||
B|TSLL|20250909|09:49:54|S|100|13.449300||
B|ALB|20250909|09:49:55|S|175|73.720000||
B|CRWV|20250909|09:49:55|S|50|102.230000||
B|NBIS|20250909|09:49:55|S|700|89.900000||
B|NVDA|20250909|09:49:55|S|100|168.531000||
B|TSLA|20250909|09:49:55|S|2|350.100000||
B|VSAT|20250909|09:49:55|S|150|29.856000||
B|WB|20250909|09:49:55|S|100|12.068600||
B|AAPL|20250909|09:49:56|S|1|236.495000||
B|AAPL|20250909|09:49:56|S|100|236.495000||
B|AMD|20250909|09:49:56|S|10|152.700000||
B|BABA|20250909|09:49:56|S|100|147.380000||
B|CWD|20250909|09:49:56|S|200|26.300000||
B|GGAL|20250909|09:49:56|S|77|30.990000||
B|LGHL|20250909|09:49:56|S|100|2.130000||
B|NBIS|20250909|09:49:56|S|70|89.880000||
B|PAM|20250909|09:49:56|S|22|58.260000||
B|STC|20250909|09:49:56|S|50|74.720000||
B|BTCS|20250909|09:49:57|S|1|4.270000||
B|LGHL|20250909|09:49:57|S|300|2.140000||
B|NVDA|20250909|09:49:57|S|1|168.550000||
B|NVDA|20250909|09:49:57|S|255|168.550000||
B|OKLO|20250909|09:49:57|S|4|72.910000||
B|OPEN|20250909|09:49:57|S|25|6.360000||
B|QCOM|20250909|09:49:57|S|250|160.629200||
B|SMMT|20250909|09:49:57|S|100|18.850000||
B|SPHR|20250909|09:49:57|S|40|53.290000||
B|TDOC|20250909|09:49:57|S|98|7.740000||
B|APP|20250909|09:49:58|S|5|552.800000||
B|BIDU|20250909|09:49:58|S|2|109.200000||
B|CRS|20250909|09:49:58|S|2|251.330000||
B|FTRE|20250909|09:49:58|S|30|10.440000||
B|NBIS|20250909|09:49:58|S|2|89.850000||
B|NBIS|20250909|09:49:58|S|80|89.857000||
B|NBIS|20250909|09:49:58|S|100|89.850000||
B|AMD|20250909|09:49:59|S|60|152.770000||
B|EME|20250909|09:49:59|S|2|628.038000||
B|MSGS|20250909|09:49:59|S|40|208.860000||
B|NVDA|20250909|09:49:59|S|1|168.558300||
B|RIOT|20250909|09:49:59|S|100|14.045000||
B|SOFI|20250909|09:49:59|S|2|25.745100||
B|AAPL|20250909|09:50:00|S|100|236.465000||
B|CRDO|20250909|09:50:00|S|3|148.730000||
B|GDXJ|20250909|09:50:00|S|39|86.780900||
B|HOOD|20250909|09:50:00|S|100|115.595000||
B|TSLA|20250909|09:50:00|S|29|350.320000||
B|UUUU|20250909|09:50:00|S|167|12.650000||
B|VUG|20250909|09:50:00|S|23|466.290000||
B|CRDO|20250909|09:50:01|S|100|148.790000||
B|GRND|20250909|09:50:01|S|20|15.170000||
B|NBIS|20250909|09:50:01|S|9|89.590000||
B|NBIS|20250909|09:50:01|S|100|89.780000||
B|QQQ|20250909|09:50:01|S|100|579.546600||
B|TCAF|20250909|09:50:01|S|1400|36.789900||
B|TSLA|20250909|09:50:01|S|2|350.430000||
B|TSLA|20250909|09:50:01|S|100|350.430000||
B|ARE|20250909|09:50:02|S|15|84.930000||
B|BABA|20250909|09:50:02|S|80|147.425000||
B|CRWV|20250909|09:50:02|S|100|102.330000||
B|DELL|20250909|09:50:02|S|100|118.390000||
B|IBKR|20250909|09:50:02|S|100|61.185000||
B|PLTR|20250909|09:50:02|S|100|158.770000||
B|RIOT|20250909|09:50:02|S|70|14.035000||
B|RIOT|20250909|09:50:02|S|1330|14.035000||
B|TSLL|20250909|09:50:02|S|300|13.470000||
B|URNJ|20250909|09:50:02|S|100|25.510000||
B|VOO|20250909|09:50:02|S|4|596.759100||
B|COHR|20250909|09:50:03|S|100|97.550000||
B|GRND|20250909|09:50:03|S|1400|15.120000||
B|NBIS|20250909|09:50:03|S|10|88.790000||
B|NBIS|20250909|09:50:03|S|20|88.790000||
B|NBIS|20250909|09:50:03|S|100|88.830000||
B|OKLO|20250909|09:50:03|S|100|72.850000||
B|OPEN|20250909|09:50:03|S|20|6.375000||
B|SAIL|20250909|09:50:03|S|2000|20.930000||
B|TSLA|20250909|09:50:03|S|99|350.350000||
B|UNH|20250909|09:50:03|S|100|328.490000||
B|WB|20250909|09:50:03|S|238|12.088800||
B|AAPL|20250909|09:50:04|S|100|236.448800||
B|FSLR|20250909|09:50:04|S|1046|206.780000||
B|KC|20250909|09:50:04|S|1130|15.540700||
B|NBIS|20250909|09:50:04|S|50|88.790000||
B|NBIS|20250909|09:50:04|S|94|88.550000||
B|OPEN|20250909|09:50:04|S|20|6.375000||
B|OPEN|20250909|09:50:04|S|20|6.375000||
B|OPEN|20250909|09:50:04|S|20|6.375000||
B|OPEN|20250909|09:50:04|S|20|6.380000||
B|OPEN|20250909|09:50:04|S|100|6.375000||
B|ORCL|20250909|09:50:04|S|421|236.350000||
B|RIOT|20250909|09:50:04|S|100|14.055000||
B|SATS|20250909|09:50:04|S|100|84.820000||
B|SRPT|20250909|09:50:04|S|20|17.720000||
B|AMCR|20250909|09:50:05|S|4|8.259300||
B|AMZN|20250909|09:50:05|S|14|236.470000||
B|DUO|20250909|09:50:05|S|96|4.430000||
B|META|20250909|09:50:05|S|5|761.690000||
B|MU|20250909|09:50:05|S|200|132.170000||
B|OPEN|20250909|09:50:05|S|20|6.375000||
B|OPEN|20250909|09:50:05|S|21|6.375000||
B|OPEN|20250909|09:50:05|S|21|6.375000||
B|OPEN|20250909|09:50:05|S|120|6.375000||
B|OPEN|20250909|09:50:05|S|6000|6.375000||
B|PLTR|20250909|09:50:05|S|10|158.681200||
B|PLTR|20250909|09:50:05|S|100|158.710000||
B|SPY|20250909|09:50:05|S|1|649.089300||
B|WMT|20250909|09:50:05|S|50|102.340000||
B|AAOI|20250909|09:50:06|S|100|23.160000||
B|HIMS|20250909|09:50:06|S|100|49.250000||
B|IBIT|20250909|09:50:06|S|38|64.115000||
B|KRKR|20250909|09:50:06|S|5|7.080000||
B|NBIS|20250909|09:50:06|S|22|88.690000||
B|NBIS|20250909|09:50:06|S|23|88.680000||
B|PLTR|20250909|09:50:06|S|100|158.715000||
B|SBUX|20250909|09:50:06|S|5|83.708800||
B|TECK|20250909|09:50:06|S|188|40.080000||
B|TSLA|20250909|09:50:06|S|100|350.280000||
B|TSLL|20250909|09:50:06|S|200|13.459300||
B|TSM|20250909|09:50:06|S|25|251.110000||
B|CWD|20250909|09:50:07|S|60|25.240000||
B|GDXJ|20250909|09:50:07|S|100|86.720000||
B|GDXJ|20250909|09:50:07|S|400|86.720000||
B|GILD|20250909|09:50:07|S|2|114.499600||
B|LEU|20250909|09:50:07|S|20|211.740000||
B|LEU|20250909|09:50:07|S|23|211.690000||
B|MO|20250909|09:50:07|S|199|65.530000||
B|NBIS|20250909|09:50:07|S|94|88.820000||
B|NBIS|20250909|09:50:07|S|100|88.830000||
B|NBIS|20250909|09:50:07|S|100|88.840000||
B|NBIS|20250909|09:50:07|S|200|88.860000||
B|NBIS|20250909|09:50:07|S|957|88.880000||
B|NFLX|20250909|09:50:07|S|20|1251.870000||
B|NVO|20250909|09:50:07|S|20|52.975000||
B|ORCL|20250909|09:50:07|S|5|236.030000||
B|PLTR|20250909|09:50:07|S|100|158.720000||
B|PLTU|20250909|09:50:07|S|100|78.570000||
B|RR|20250909|09:50:07|S|300|2.925000||
B|TSM|20250909|09:50:07|S|100|251.110000||
B|WIX|20250909|09:50:07|S|200|156.770000||
B|GDXJ|20250909|09:50:08|S|1800|86.700000||
B|HOOD|20250909|09:50:08|S|1|115.360000||
B|HOOD|20250909|09:50:08|S|50|115.370000||
B|HOOD|20250909|09:50:08|S|77|115.370000||
B|NBIS|20250909|09:50:08|S|20|88.940000||
B|OPEN|20250909|09:50:08|S|400|6.385000||
B|PAM|20250909|09:50:08|S|17|58.260000||
B|PFE|20250909|09:50:08|S|1|24.650000||
B|SLV|20250909|09:50:08|S|500|37.445000||
B|TSLA|20250909|09:50:08|S|44|350.215000||
B|XOM|20250909|09:50:08|S|1|111.890000||
B|ZM|20250909|09:50:08|S|100|86.450000||
B|AMD|20250909|09:50:09|S|100|152.440000||
B|BABA|20250909|09:50:09|S|10|147.490000||
B|IREN|20250909|09:50:09|S|1|27.548800||
B|OCTO|20250909|09:50:09|S|24|39.750000||
B|PLTR|20250909|09:50:09|S|5|158.648600||
B|RDDT|20250909|09:50:09|S|7|233.730000||
B|RMTI|20250909|09:50:09|S|1600|1.650000||
B|UNH|20250909|09:50:09|S|15|328.385000||
B|XLK|20250909|09:50:09|S|21|264.700700||
B|AAPL|20250909|09:50:10|S|200|236.340400||
B|BIOX|20250909|09:50:10|S|100|2.160000||
B|CRCL|20250909|09:50:10|S|100|120.210000||
B|DUOL|20250909|09:50:10|S|2|271.950000||
B|ETSY|20250909|09:50:10|S|22|54.135000||
B|GDXJ|20250909|09:50:10|S|100|86.680000||
B|GDXJ|20250909|09:50:10|S|1000|86.680000||
B|IBIT|20250909|09:50:10|S|50|64.105000||
B|LIT|20250909|09:50:10|S|10|50.160000||
B|NVDA|20250909|09:50:10|S|40|168.420000||
B|OKLO|20250909|09:50:10|S|4|72.790000||
B|OPEN|20250909|09:50:10|S|100|6.390000||
B|OPEN|20250909|09:50:10|S|400|6.390000||
B|PLTR|20250909|09:50:10|S|10|158.551200||
B|PLTR|20250909|09:50:10|S|100|158.558400||
B|QS|20250909|09:50:10|S|100|8.985000||
B|SLV|20250909|09:50:10|S|14|37.449800||
B|TECK|20250909|09:50:10|S|400|40.050600||
B|TECK|20250909|09:50:10|S|500|40.050000||
B|TSLA|20250909|09:50:10|S|35|350.160000||
B|TSLL|20250909|09:50:10|S|200|13.455000||
B|AAPL|20250909|09:50:11|S|100|236.311000||
B|AGI|20250909|09:50:11|S|31|32.910000||
B|CRCL|20250909|09:50:11|S|100|120.260000||
B|CWD|20250909|09:50:11|S|200|24.920000||
B|FIHL|20250909|09:50:11|S|200|17.530000||
B|HOOD|20250909|09:50:11|S|500|115.357800||
B|LLY|20250909|09:50:11|S|1|737.920000||
B|NBIS|20250909|09:50:11|S|1|88.800000||
B|NBIS|20250909|09:50:11|S|20|88.760000||
B|NBIS|20250909|09:50:11|S|200|88.770000||
B|OPEN|20250909|09:50:11|S|200|6.390000||
B|PLTR|20250909|09:50:11|S|20|158.475000||
B|RBLX|20250909|09:50:11|S|75|132.125000||
B|XLC|20250909|09:50:11|S|20|114.875000||
B|AAPL|20250909|09:50:12|S|40|236.280000||
B|AMD|20250909|09:50:12|S|24|152.490000||
B|CONL|20250909|09:50:12|S|48|32.715000||
B|CRWV|20250909|09:50:12|S|3|102.210000||
B|CRWV|20250909|09:50:12|S|100|102.240000||
B|GSL|20250909|09:50:12|S|100|31.655000||
B|IQDF|20250909|09:50:12|S|200|28.480000||
B|NBIS|20250909|09:50:12|S|50|88.850000||
B|NFE|20250909|09:50:12|S|203|1.615000||
B|URNJ|20250909|09:50:12|S|200|25.500000||
B|WPM|20250909|09:50:12|S|2|106.167300||
B|COIN|20250909|09:50:13|S|17|310.900000||
B|CRCL|20250909|09:50:13|S|200|120.280000||
B|CRWV|20250909|09:50:13|S|100|102.270000||
B|CRWV|20250909|09:50:13|S|111|102.330000||
B|HIMS|20250909|09:50:13|S|25|49.220000||
B|NBIS|20250909|09:50:13|S|50|88.760000||
B|PLTR|20250909|09:50:13|S|10|158.445000||
B|PLTR|20250909|09:50:13|S|31|158.448800||
B|RIG|20250909|09:50:13|S|100|3.200000||
B|SBUX|20250909|09:50:13|S|3|83.670000||
B|TSLA|20250909|09:50:13|S|68|350.130000||
B|YOUL|20250909|09:50:13|E|5|3.709800||
B|AAPL|20250909|09:50:14|S|6|236.270000||
B|AAPL|20250909|09:50:14|S|153|236.261000||
B|BMNR|20250909|09:50:14|S|1|44.830000||
B|CCJ|20250909|09:50:14|S|30|78.700000||
B|CSCO|20250909|09:50:14|S|2|66.933500||
B|FTV|20250909|09:50:14|S|71|47.630000||
B|OKLO|20250909|09:50:14|S|150|72.720000||
B|PLTR|20250909|09:50:14|S|3|158.439100||
B|TSLL|20250909|09:50:14|S|200|13.455000||
B|UNH|20250909|09:50:14|S|10|328.120000||
B|WPM|20250909|09:50:14|S|7|106.150000||
B|AMD|20250909|09:50:15|S|53|152.475000||
B|MSFT|20250909|09:50:15|S|10|500.850000||
B|NBIS|20250909|09:50:15|S|5|88.690000||
B|NBIS|20250909|09:50:15|S|20|88.670000||
B|NBIS|20250909|09:50:15|S|100|88.730000||
B|NBIS|20250909|09:50:15|S|177|88.660000||
B|NNE|20250909|09:50:15|S|32|31.820000||
B|NVDA|20250909|09:50:15|S|50|168.440000||
B|NVDA|20250909|09:50:15|S|100|168.450000||
B|OCTO|20250909|09:50:15|E|5|39.350000||
B|OPEN|20250909|09:50:15|S|170|6.385000||
B|PETZ|20250909|09:50:15|S|600|1.100000||
B|PLTR|20250909|09:50:15|S|100|158.382400||
B|PLTR|20250909|09:50:15|S|100|158.389900||
B|SOS|20250909|09:50:15|S|7|1.380000||
B|TLX|20250909|09:50:15|S|20|9.270000||
B|TMDX|20250909|09:50:15|S|250|110.490000||
B|UNH|20250909|09:50:15|S|20|328.090000||
B|WRD|20250909|09:50:15|S|100|9.445000||
B|ZS|20250909|09:50:15|S|1|280.061400||
B|ADSK|20250909|09:50:16|S|15|326.971000||
B|CWVX|20250909|09:50:16|S|200|12.000000||
B|HOOD|20250909|09:50:16|S|100|115.255000||
B|IBIT|20250909|09:50:16|S|4|64.085000||
B|NVDA|20250909|09:50:16|S|200|168.450000||
B|OKLO|20250909|09:50:16|S|10|72.640000||
B|OPEN|20250909|09:50:16|S|1|6.375000||
B|SAGT|20250909|09:50:16|S|6|2.130000||
B|TSLA|20250909|09:50:16|S|175|350.160000||
B|TSLA|20250909|09:50:16|S|238|350.170000||
B|TSLL|20250909|09:50:16|S|200|13.449300||
B|YTRA|20250909|09:50:16|S|100|1.510000||
B|BWNB|20250909|09:50:17|S|100|22.490000||
B|COIN|20250909|09:50:17|S|1|310.600000||
B|CRWV|20250909|09:50:17|S|2|102.140000||
B|FSLR|20250909|09:50:17|S|3|206.610000||
B|FSLR|20250909|09:50:17|S|24|206.630000||
B|IREN|20250909|09:50:17|S|100|27.469300||
B|JEPQ|20250909|09:50:17|S|34|56.050000||
B|NBIS|20250909|09:50:17|S|20|88.640000||
B|NBIS|20250909|09:50:17|S|100|88.640000||
B|NBIS|20250909|09:50:17|S|100|88.650000||
B|NBIS|20250909|09:50:17|S|100|88.650000||
B|OKLO|20250909|09:50:17|S|50|72.680000||
B|TMUSZ|20250909|09:50:17|S|40|22.640000||
B|TQQQ|20250909|09:50:17|S|70|93.355000||
B|TSLL|20250909|09:50:17|S|20|13.449300||
B|WULF|20250909|09:50:17|S|25|9.380000||
B|BEKE|20250909|09:50:18|S|38|20.075000||
B|BILZ|20250909|09:50:18|S|100|100.985000||
B|CNM|20250909|09:50:18|S|100|51.500000||
B|COIN|20250909|09:50:18|S|20|310.670000||
B|CW|20250909|09:50:18|S|20|482.830000||
B|FSLR|20250909|09:50:18|S|17|206.610000||
B|FSLR|20250909|09:50:18|S|28|206.610000||
B|FSLR|20250909|09:50:18|S|100|206.610000||
B|HOOD|20250909|09:50:18|S|10|115.280000||
B|NBIS|20250909|09:50:18|S|10|88.710000||
B|NBIS|20250909|09:50:18|S|100|88.620000||
B|NVDA|20250909|09:50:18|S|100|168.391000||
B|PDD|20250909|09:50:18|S|80|126.180000||
B|PLTR|20250909|09:50:18|S|200|158.340000||
B|RDDT|20250909|09:50:18|S|10|233.490000||
B|SATS|20250909|09:50:18|S|100|84.890000||
B|VNET|20250909|09:50:18|S|30|8.089300||
B|AAPL|20250909|09:50:19|S|99|236.280000||
B|COIN|20250909|09:50:19|S|25|310.690000||
B|FGNX|20250909|09:50:19|S|200|7.590000||
B|IREN|20250909|09:50:19|S|20|27.440000||
B|KRRO|20250909|09:50:19|S|20|33.480000||
B|PSLV|20250909|09:50:19|S|7|13.985000||
B|TSLA|20250909|09:50:19|S|100|350.060000||
B|TSM|20250909|09:50:19|S|10|250.920000||
B|VEA|20250909|09:50:19|S|35|59.385000||
B|WLDN|20250909|09:50:19|S|55|95.890000||
B|ZTO|20250909|09:50:19|S|50|18.970000||
B|CWD|20250909|09:50:20|S|100|26.460000||
B|DSY|20250909|09:50:20|S|41|5.580000||
B|DSY|20250909|09:50:20|S|78|5.590000||
B|DSY|20250909|09:50:20|S|120|5.590000||
B|NBIS|20250909|09:50:20|S|20|88.670000||
B|TQQQ|20250909|09:50:20|S|1|93.355000||
B|UNH|20250909|09:50:20|S|9|328.126500||
B|XOM|20250909|09:50:20|S|100|111.950000||
B|AAPL|20250909|09:50:21|S|9|236.290000||
B|AMD|20250909|09:50:21|S|200|152.445000||
B|CWD|20250909|09:50:21|S|100|26.580000||
B|DSY|20250909|09:50:21|S|100|5.520000||
B|HOOD|20250909|09:50:21|S|19|115.392700||
B|NBIS|20250909|09:50:21|S|200|88.480000||
B|OKLO|20250909|09:50:21|S|45|72.645000||
B|PYPL|20250909|09:50:21|S|200|67.875000||
B|SATS|20250909|09:50:21|S|100|84.980000||
B|SUIG|20250909|09:50:21|S|100|4.480000||
B|TQQQ|20250909|09:50:21|S|80|93.357500||
B|TSLA|20250909|09:50:21|S|25|350.132200||
B|UBER|20250909|09:50:21|S|1|93.748600||
B|UUUU|20250909|09:50:21|S|2000|12.620000||
B|V|20250909|09:50:21|S|3|344.120000||
B|WIX|20250909|09:50:21|S|800|156.990000||
B|YOUL|20250909|09:50:21|S|200|3.600000||
B|CWD|20250909|09:50:22|S|60|27.100000||
B|IAU|20250909|09:50:22|S|9|69.099300||
B|LEU|20250909|09:50:22|S|27|211.210000||
B|LIT|20250909|09:50:22|S|300|50.160000||
B|LIT|20250909|09:50:22|S|800|50.170000||
B|NBIS|20250909|09:50:22|S|50|88.330000||
B|NBIS|20250909|09:50:22|S|130|88.350000||
B|NFLX|20250909|09:50:22|S|1|1251.070000||
B|PLAY|20250909|09:50:22|S|80|22.820000||
B|PVH|20250909|09:50:22|S|20|83.600000||
B|SGOL|20250909|09:50:22|S|46|34.965000||
B|STKE|20250909|09:50:22|S|82|9.270000||
B|XLY|20250909|09:50:22|S|25|235.580700||
B|KDP|20250909|09:50:23|S|1|27.660000||
B|NBIS|20250909|09:50:23|S|100|88.320000||
B|NIO|20250909|09:50:23|S|800|6.135000||
B|RDDT|20250909|09:50:23|S|50|233.760000||
B|UVIX|20250909|09:50:23|S|1653|11.345000||
B|XLE|20250909|09:50:23|S|35|88.585000||
B|AAPL|20250909|09:50:24|S|5|236.345000||
B|BMY|20250909|09:50:24|S|5|47.085000||
B|CENX|20250909|09:50:24|S|65|22.580000||
B|CNM|20250909|09:50:24|S|9|51.520000||
B|CRCL|20250909|09:50:24|S|65|120.215000||
B|GDXU|20250909|09:50:24|S|39|144.710000||
B|NBIS|20250909|09:50:24|S|100|88.370000||
B|NVDA|20250909|09:50:24|S|100|168.411000||
B|ORCL|20250909|09:50:24|S|221|235.575000||
B|VNQI|20250909|09:50:24|S|10|47.668100||
B|CRCL|20250909|09:50:25|S|5|120.150000||
B|CRWV|20250909|09:50:25|S|200|102.145000||
B|DELL|20250909|09:50:25|S|30|118.550000||
B|DUOL|20250909|09:50:25|S|1|271.790000||
B|NBIS|20250909|09:50:25|S|80|88.390000||
B|NBIS|20250909|09:50:25|S|100|88.300000||
B|SRPT|20250909|09:50:25|S|25|17.695000||
B|TQQQ|20250909|09:50:25|S|1|93.345000||
B|TSLA|20250909|09:50:25|S|33|350.210000||
B|TSLA|20250909|09:50:25|S|98|350.230000||
B|BABA|20250909|09:50:26|S|20|147.500000||
B|CLSK|20250909|09:50:26|S|2500|9.325000||
B|CLSK|20250909|09:50:26|S|6806|9.330000||
B|DLLL|20250909|09:50:26|S|50|22.110000||
B|HOOD|20250909|09:50:26|S|33|115.450000||
B|LULU|20250909|09:50:26|S|100|166.970000||
B|LULU|20250909|09:50:26|S|101|166.900000||
B|NBIS|20250909|09:50:26|S|25|88.390000||
B|NBIS|20250909|09:50:26|S|50|88.380000||
B|NBIS|20250909|09:50:26|S|100|88.400000||
B|SBUX|20250909|09:50:26|S|1|83.669000||
B|TSLA|20250909|09:50:26|S|100|350.213000||
B|ZM|20250909|09:50:26|S|34|86.440000||
B|ZM|20250909|09:50:26|S|100|86.440000||
B|GDS|20250909|09:50:27|S|100|34.250000||
B|IREN|20250909|09:50:27|S|500|27.390000||
B|MKSI|20250909|09:50:27|S|4|109.590000||
B|RAPP|20250909|09:50:27|S|100|30.020000||
B|RR|20250909|09:50:27|S|900|2.915000||
B|SMR|20250909|09:50:27|S|3|34.850000||
B|ZS|20250909|09:50:27|S|100|279.980000||
B|AMD|20250909|09:50:28|S|49|152.420000||
B|BRK/B|20250909|09:50:28|S|1|494.892500||
B|NBIS|20250909|09:50:28|S|18|88.450000||
B|NBIS|20250909|09:50:28|S|20|88.450000||
B|NBIS|20250909|09:50:28|S|100|88.410000||
B|NBIS|20250909|09:50:28|S|980|88.420000||
B|NVFY|20250909|09:50:28|E|417|5.151900||
B|OPEN|20250909|09:50:28|S|2000|6.365000||
B|SLV|20250909|09:50:28|S|10|37.449300||
B|TSLA|20250909|09:50:28|S|50|350.190000||
B|TSLA|20250909|09:50:28|S|100|350.240000||
B|BBD|20250909|09:50:29|S|180|3.150000||
B|BBD|20250909|09:50:29|S|300|3.150000||
B|BBD|20250909|09:50:29|S|1100|3.150000||
B|BBD|20250909|09:50:29|S|1200|3.150000||
B|CRWV|20250909|09:50:29|S|4|102.020000||
B|FWRG|20250909|09:50:29|S|60|17.330000||
B|NBIS|20250909|09:50:29|S|100|88.410000||
B|NIO|20250909|09:50:29|S|280|6.125000||
B|PSIX|20250909|09:50:29|S|300|88.971700||
B|AMDL|20250909|09:50:30|S|60|9.245000||
B|BBD|20250909|09:50:30|S|95|3.150000||
B|BWNB|20250909|09:50:30|S|100|22.490000||
B|CURX|20250909|09:50:30|S|44|7.670000||
B|CWD|20250909|09:50:30|S|3|27.860000||
B|IONQ|20250909|09:50:30|S|101|41.660000||
B|SBET|20250909|09:50:30|S|160|16.250000||
B|TNA|20250909|09:50:30|S|300|42.935000||
B|TSM|20250909|09:50:30|S|1|250.860000||
B|URI|20250909|09:50:30|S|164|955.250000||
B|URNJ|20250909|09:50:30|S|200|25.490000||
B|CCJ|20250909|09:50:31|S|50|78.760000||
B|COST|20250909|09:50:31|S|1|970.685000||
B|CRCL|20250909|09:50:31|S|25|120.240000||
B|MA|20250909|09:50:31|S|14|589.590000||
B|NET|20250909|09:50:31|S|9|215.460000||
B|NVDA|20250909|09:50:31|S|37|168.325000||
B|SPLG|20250909|09:50:31|S|4|76.359300||
B|TQQQ|20250909|09:50:31|S|200|93.312500||
B|TSLA|20250909|09:50:31|S|60|350.162400||
B|TSLL|20250909|09:50:31|S|200|13.455000||
B|CRWV|20250909|09:50:32|S|100|101.910000||
B|CRWV|20250909|09:50:32|S|100|101.920000||
B|HD|20250909|09:50:32|S|3|417.442000||
B|IBKR|20250909|09:50:32|S|100|61.170000||
B|IREN|20250909|09:50:32|S|2600|27.380000||
B|ORCL|20250909|09:50:32|S|5|235.750000||
B|PLTR|20250909|09:50:32|S|20|158.460000||
B|RBLX|20250909|09:50:32|S|600|132.130000||
B|TEAM|20250909|09:50:32|S|125|180.690000||
B|VIG|20250909|09:50:32|S|3|212.580000||
B|BEKE|20250909|09:50:33|S|800|20.095000||
B|CRWV|20250909|09:50:33|S|200|101.760000||
B|NBIS|20250909|09:50:33|S|40|88.530000||
B|NBIS|20250909|09:50:33|S|100|88.550000||
B|REGN|20250909|09:50:33|S|8|558.270000||
B|TSLL|20250909|09:50:33|S|580|13.449300||
B|ZTS|20250909|09:50:33|S|100|150.610000||
B|AVY|20250909|09:50:34|S|24|167.620000||
B|BABA|20250909|09:50:34|S|6|147.570000||
B|NBIS|20250909|09:50:34|S|22|88.650000||
B|NBIS|20250909|09:50:34|S|25|88.610000||
B|NBIS|20250909|09:50:34|S|100|88.610000||
B|NIO|20250909|09:50:34|S|300|6.125000||
B|NVDA|20250909|09:50:34|S|45|168.380000||
B|ONDS|20250909|09:50:34|S|60|5.515000||
B|OPEN|20250909|09:50:34|E|25|6.375100||
B|SPY|20250909|09:50:34|S|300|648.969200||
B|Z|20250909|09:50:34|S|5|88.647900||
B|CRWV|20250909|09:50:35|S|25|101.790000||
B|CRWV|20250909|09:50:35|S|50|101.870000||
B|FIG|20250909|09:50:35|S|100|52.510000||
B|FTNT|20250909|09:50:35|S|25|79.570000||
B|KRE|20250909|09:50:35|S|200|65.495000||
B|NBIS|20250909|09:50:35|S|100|88.650000||
B|NBIS|20250909|09:50:35|S|1000|88.690000||
B|OCTO|20250909|09:50:35|S|5|39.190000||
B|OKLO|20250909|09:50:35|S|30|72.770000||
B|UNH|20250909|09:50:35|S|100|328.258600||
B|CRWV|20250909|09:50:36|S|100|101.870000||
B|KWEB|20250909|09:50:36|S|400|39.855000||
B|LULU|20250909|09:50:36|S|100|166.965000||
B|NBIS|20250909|09:50:36|S|7|88.640000||
B|RR|20250909|09:50:36|S|100|2.925000||
B|SPY|20250909|09:50:36|S|10|648.959300||
B|TSLA|20250909|09:50:36|S|10|350.260000||
B|UUUU|20250909|09:50:36|S|100|12.630000||
B|ASTS|20250909|09:50:37|S|100|38.035000||
B|BILI|20250909|09:50:37|S|150|24.119300||
B|BMNR|20250909|09:50:37|S|3|44.660000||
B|BRK/B|20250909|09:50:37|S|4|494.920000||
B|DNA|20250909|09:50:37|S|400|11.120000||
B|HBI|20250909|09:50:37|S|1000|6.358100||
B|HOOD|20250909|09:50:37|S|27|115.478000||
B|OKLO|20250909|09:50:37|S|150|72.780000||
B|OKLO|20250909|09:50:37|S|200|72.750000||
B|PRCH|20250909|09:50:37|S|54|18.795000||
B|SNOW|20250909|09:50:37|S|100|223.540000||
B|TOL|20250909|09:50:37|S|6|146.200000||
B|BABA|20250909|09:50:38|S|15|147.735000||
B|BABA|20250909|09:50:38|S|46|147.740000||
B|BAC|20250909|09:50:38|S|700|49.760000||
B|CRWV|20250909|09:50:38|S|50|101.960000||
B|EDU|20250909|09:50:38|S|200|51.990000||
B|ETSY|20250909|09:50:38|S|2|54.125000||
B|HNGE|20250909|09:50:38|S|100|56.220000||
B|META|20250909|09:50:38|S|1|761.473300||
B|OKLO|20250909|09:50:38|S|225|72.770000||
B|PDD|20250909|09:50:38|S|50|126.250000||
B|BMNR|20250909|09:50:39|S|200|44.635000||
B|NBIS|20250909|09:50:39|S|25|88.780000||
B|OXLC|20250909|09:50:39|S|600|17.410000||
B|SATS|20250909|09:50:39|S|20|85.125000||
B|SPY|20250909|09:50:39|S|100|648.999300||
B|UGRO|20250909|09:50:39|S|5|0.468200||
B|APP|20250909|09:50:40|S|1|552.800000||
B|CDT|20250909|09:50:40|E|100|0.667000||
B|HOG|20250909|09:50:40|S|10|30.900000||
B|HTO|20250909|09:50:40|S|1|49.780000||
B|LABU|20250909|09:50:40|S|100|79.430000||
B|M|20250909|09:50:40|S|994|16.970000||
B|OPEN|20250909|09:50:40|S|200|6.395000||
B|ORCL|20250909|09:50:40|S|3|235.770000||
B|PLTD|20250909|09:50:40|S|56|7.920000||
B|PSLV|20250909|09:50:40|S|300|13.985000||
B|TPR|20250909|09:50:40|S|1|102.800000||
B|TSLA|20250909|09:50:40|S|200|350.220000||
B|TTMI|20250909|09:50:40|S|4|46.330000||
B|WIX|20250909|09:50:40|S|100|157.170000||
B|CLSK|20250909|09:50:41|S|35|9.330000||
B|CWD|20250909|09:50:41|S|1|27.420000||
B|DUOL|20250909|09:50:41|S|4|271.730000||
B|JDST|20250909|09:50:41|S|100|5.790000||
B|LENZ|20250909|09:50:41|S|21|40.410000||
B|NBIS|20250909|09:50:41|S|100|88.695000||
B|SCHD|20250909|09:50:41|S|13|27.490000||
B|WHLR|20250909|09:50:41|S|100|2.049700||
B|AMD|20250909|09:50:42|S|200|152.400000||
B|BRK/B|20250909|09:50:42|S|200|494.960000||
B|CRCL|20250909|09:50:42|S|40|119.890000||
B|ENPH|20250909|09:50:42|S|254|39.368800||
B|OPEN|20250909|09:50:42|S|1000|6.395000||
B|RKLB|20250909|09:50:42|S|1|46.180000||
B|TSLA|20250909|09:50:42|S|200|350.110000||
B|DSY|20250909|09:50:43|S|6|5.190000||
B|JEPI|20250909|09:50:43|S|5|56.733900||
B|NBIS|20250909|09:50:43|S|100|88.490000||
B|NBIS|20250909|09:50:43|S|100|88.530000||
B|SATS|20250909|09:50:43|S|400|85.020000||
B|VSA|20250909|09:50:43|S|100|2.700000||
B|ZM|20250909|09:50:43|S|12|86.530000||
B|ZM|20250909|09:50:43|S|100|86.510000||
B|ACHR|20250909|09:50:44|S|1|8.439300||
B|DELL|20250909|09:50:44|S|15|118.520000||
B|JD|20250909|09:50:44|S|100|33.009100||
B|NBIS|20250909|09:50:44|S|25|88.500000||
B|NBIS|20250909|09:50:44|S|100|88.490000||
B|OPEN|20250909|09:50:44|S|156|6.395000||
B|RC|20250909|09:50:44|S|800|4.413500||
B|SPLG|20250909|09:50:44|S|2|76.360000||
B|SPY|20250909|09:50:44|S|10|648.979300||
B|TGT|20250909|09:50:44|S|200|90.966300||
B|TSLL|20250909|09:50:44|S|200|13.445000||
B|CCJ|20250909|09:50:45|S|100|78.905000||
B|CRWV|20250909|09:50:45|S|100|101.890000||
B|NBIS|20250909|09:50:45|S|10|88.450000||
B|NBIS|20250909|09:50:45|S|50|88.490000||
B|OKLO|20250909|09:50:45|S|16|72.800000||
B|OPEN|20250909|09:50:45|S|10|6.395000||
B|BABA|20250909|09:50:46|S|20|147.740000||
B|CWD|20250909|09:50:46|S|100|27.040000||
B|MP|20250909|09:50:46|S|50|62.778000||
B|TSLA|20250909|09:50:46|S|120|350.000000||
B|UP|20250909|09:50:46|S|100|2.240000||
B|AAPL|20250909|09:50:47|S|60|236.280000||
B|AVGO|20250909|09:50:47|S|100|345.530000||
B|BON|20250909|09:50:47|S|1000|2.690000||
B|DSY|20250909|09:50:47|S|100|5.110000||
B|NBIS|20250909|09:50:47|S|5|88.620000||
B|NBIS|20250909|09:50:47|S|10|88.610000||
B|NBIS|20250909|09:50:47|S|100|88.580000||
B|OPEN|20250909|09:50:47|S|150|6.395000||
B|ZM|20250909|09:50:47|S|72|86.530000||
B|FTNT|20250909|09:50:48|S|25|79.570000||
B|GOOG|20250909|09:50:48|S|100|235.720000||
B|IREN|20250909|09:50:48|S|100|27.359300||
B|KC|20250909|09:50:48|S|8|15.589300||
B|NVO|20250909|09:50:48|S|1700|53.049000||
B|RETO|20250909|09:50:48|S|100|1.720000||
B|TLRY|20250909|09:50:48|S|5|1.115000||
B|BABA|20250909|09:50:49|S|300|147.780000||
B|DEO|20250909|09:50:49|S|5|106.030000||
B|IONQ|20250909|09:50:49|S|180|41.769000||
B|JPM|20250909|09:50:49|S|32|294.510000||
B|NBIS|20250909|09:50:49|S|10|88.670000||
B|NBIS|20250909|09:50:49|S|100|88.680000||
B|NVDA|20250909|09:50:49|S|55|168.390000||
B|QUIK|20250909|09:50:49|S|100|5.100000||
B|SIGA|20250909|09:50:49|S|270|8.720000||
B|TSLA|20250909|09:50:49|S|100|350.250000||
B|YOUL|20250909|09:50:49|S|200|3.800000||
B|AI|20250909|09:50:50|S|10|15.729300||
B|AVGO|20250909|09:50:50|S|62|345.530000||
B|CRWD|20250909|09:50:50|S|100|423.890000||
B|CRWD|20250909|09:50:50|S|200|423.890000||
B|CWD|20250909|09:50:50|S|1|27.370000||
B|NBIS|20250909|09:50:50|S|10|88.650000||
B|NBIS|20250909|09:50:50|S|25|88.670000||
B|NVDA|20250909|09:50:50|S|4|168.380000||
B|NVDA|20250909|09:50:50|S|14|168.370000||
B|NVDA|20250909|09:50:50|S|43|168.370000||
B|OKE|20250909|09:50:50|S|7|72.270000||
B|OPEN|20250909|09:50:50|S|100|6.390000||
B|WULF|20250909|09:50:50|S|100|9.375000||
B|CCJ|20250909|09:50:51|S|100|78.920000||
B|CRM|20250909|09:50:51|S|7|253.770000||
B|CRM|20250909|09:50:51|S|100|253.790000||
B|CRWV|20250909|09:50:51|S|2|101.950000||
B|CWD|20250909|09:50:51|S|62|27.490000||
B|CWD|20250909|09:50:51|S|140|27.420000||
B|CWD|20250909|09:50:51|S|200|27.390000||
B|MATV|20250909|09:50:51|S|27|12.310600||
B|NBIS|20250909|09:50:51|S|100|88.620000||
B|SATS|20250909|09:50:51|S|100|84.860000||
B|TLS|20250909|09:50:51|S|50|6.270000||
B|UUUU|20250909|09:50:51|S|40|12.630000||
B|AAPL|20250909|09:50:52|S|161|236.231400||
B|ALB|20250909|09:50:52|S|101|73.640000||
B|DSY|20250909|09:50:52|S|1|4.790000||
B|GOOGL|20250909|09:50:52|S|42|235.465000||
B|GOOGL|20250909|09:50:52|S|83|235.465000||
B|HIMS|20250909|09:50:52|S|100|49.205000||
B|PACS|20250909|09:50:52|S|300|8.140000||
B|Z|20250909|09:50:52|S|100|88.920000||
B|BON|20250909|09:50:53|S|1000|2.689000||
B|CCJ|20250909|09:50:53|S|100|78.910000||
B|CRCL|20250909|09:50:53|S|10|119.751100||
B|HOOD|20250909|09:50:53|S|4|115.280000||
B|HOOD|20250909|09:50:53|S|100|115.280000||
B|NVDA|20250909|09:50:53|S|30|168.314900||
B|RUN|20250909|09:50:53|S|100|16.740000||
B|RZLV|20250909|09:50:53|S|200|5.385000||
B|SATS|20250909|09:50:53|S|100|84.820000||
B|TMUS|20250909|09:50:53|S|10|241.360000||
B|ZTS|20250909|09:50:53|S|100|150.620000||
B|ONDS|20250909|09:50:54|S|11|5.505000||
B|OPEN|20250909|09:50:54|S|25|6.385000||
B|QQQ|20250909|09:50:54|S|1|579.250900||
B|SBUX|20250909|09:50:54|S|100|83.520000||
B|SOXL|20250909|09:50:54|S|4|27.040000||
B|AMZN|20250909|09:50:55|S|1|236.105000||
B|GSAT|20250909|09:50:55|S|100|39.530000||
B|PLTR|20250909|09:50:55|S|1|158.415000||
B|RZLV|20250909|09:50:55|S|4400|5.380000||
B|SATS|20250909|09:50:55|S|100|84.620000||
B|TGT|20250909|09:50:55|S|100|90.960000||
B|TQQQ|20250909|09:50:55|S|500|93.310700||
B|TSL|20250909|09:50:55|S|300|13.990000||
B|TSLA|20250909|09:50:55|S|200|350.125000||
B|UUUU|20250909|09:50:55|S|100|12.620000||
B|V|20250909|09:50:55|S|2|344.590000||
B|XLC|20250909|09:50:55|S|52|114.855000||
B|AVGO|20250909|09:50:56|S|10|345.430000||
B|BORR|20250909|09:50:56|S|1|3.123500||
B|CWD|20250909|09:50:56|S|200|27.250000||
B|DSY|20250909|09:50:56|S|100|4.790000||
B|NBIS|20250909|09:50:56|S|100|88.610000||
B|ONDS|20250909|09:50:56|S|300|5.505000||
B|WIX|20250909|09:50:56|S|100|157.530000||
B|AMD|20250909|09:50:57|S|7|152.448500||
B|BABA|20250909|09:50:57|S|16|147.830000||
B|BIDU|20250909|09:50:57|S|100|109.380000||
B|BIDU|20250909|09:50:57|S|300|109.380000||
B|BIDU|20250909|09:50:57|S|600|109.370000||
B|CIEN|20250909|09:50:57|S|521|118.430000||
B|DSY|20250909|09:50:57|S|100|4.830000||
B|MSFT|20250909|09:50:57|S|20|500.740000||
B|MSTU|20250909|09:50:57|S|125|5.045000||
B|AMD|20250909|09:50:58|S|77|152.478100||
B|AMD|20250909|09:50:58|S|100|152.470000||
B|BWMX|20250909|09:50:58|S|100|13.700000||
B|CWD|20250909|09:50:58|S|200|27.490000||
B|CWVX|20250909|09:50:58|S|100|11.940000||
B|DUK|20250909|09:50:58|S|1|120.499000||
B|JD|20250909|09:50:58|S|30|33.025000||
B|KWEB|20250909|09:50:58|S|320|39.875000||
B|KWEB|20250909|09:50:58|S|2000|39.875000||
B|NBIS|20250909|09:50:58|S|100|88.560000||
B|NBIS|20250909|09:50:58|S|200|88.540000||
B|OPEN|20250909|09:50:58|S|400|6.365000||
B|SE|20250909|09:50:58|S|17|189.000000||
B|APP|20250909|09:50:59|S|20|552.450000||
B|BKNG|20250909|09:50:59|S|30|5534.320000||
B|DSY|20250909|09:50:59|S|100|4.980000||
B|FOUR|20250909|09:50:59|S|100|86.920000||
B|FOUR|20250909|09:50:59|S|1350|86.950000||
B|LSCC|20250909|09:50:59|S|60|66.570000||
B|RIO|20250909|09:50:59|S|80|63.778800||
B|SPY|20250909|09:50:59|S|300|648.922100||
B|TSLL|20250909|09:50:59|S|200|13.455000||
B|CRCL|20250909|09:51:00|S|100|119.840000||
B|GOOGL|20250909|09:51:00|S|50|235.428600||
B|HAIN|20250909|09:51:00|S|1600|1.940000||
B|LIF|20250909|09:51:00|S|150|96.490000||
B|OPEN|20250909|09:51:00|S|100|6.370000||
B|UUUU|20250909|09:51:00|S|15|12.620000||
B|BLSH|20250909|09:51:01|S|200|53.890000||
B|COIN|20250909|09:51:01|S|25|310.500000||
B|GOOGL|20250909|09:51:01|S|1|235.429000||
B|MLTX|20250909|09:51:01|S|33|59.850000||
B|NBIS|20250909|09:51:01|S|100|88.410000||
B|NVDA|20250909|09:51:01|S|18|168.291000||
B|OKLO|20250909|09:51:01|S|20|72.860000||
B|PLTD|20250909|09:51:01|S|100|7.920000||
B|PLTR|20250909|09:51:01|S|2|158.455000||
B|PLTR|20250909|09:51:01|S|20|158.450900||
B|SATS|20250909|09:51:01|S|100|84.450000||
B|SCHG|20250909|09:51:01|S|9|31.010000||
B|TDSpV|20250909|09:51:01|S|5|20.450000||
B|BABA|20250909|09:51:02|S|100|147.870000||
B|CRCL|20250909|09:51:02|S|50|119.710000||
B|CRDO|20250909|09:51:02|S|11|148.660000||
B|IREN|20250909|09:51:02|S|100|27.299100||
B|NBIS|20250909|09:51:02|S|100|88.370000||
B|TGT|20250909|09:51:02|S|100|90.940000||
B|ADBE|20250909|09:51:03|S|4|358.390000||
B|BTU|20250909|09:51:03|S|1100|18.810000||
B|NBIS|20250909|09:51:03|S|50|88.410000||
B|OKLO|20250909|09:51:03|S|109|72.810000||
B|SNAP|20250909|09:51:03|S|100|7.155000||
B|WAB|20250909|09:51:03|S|1|190.010000||
B|WFC|20250909|09:51:03|S|70|80.580000||
B|ZM|20250909|09:51:03|S|70|86.435000||
B|ZM|20250909|09:51:03|S|100|86.435000||
B|AVAV|20250909|09:51:04|S|5|233.980000||
B|BABA|20250909|09:51:04|S|5|147.975000||
B|CONL|20250909|09:51:04|S|1300|32.610000||
B|CRCL|20250909|09:51:04|S|400|119.665000||
B|CRWV|20250909|09:51:04|S|26|101.840000||
B|DSY|20250909|09:51:04|S|6|5.120000||
B|OPEN|20250909|09:51:04|E|5803|6.369000||
B|SPY|20250909|09:51:04|S|100|648.955000||
B|TSLA|20250909|09:51:04|S|9|350.320000||
B|VERI|20250909|09:51:04|S|10|3.394500||
B|BABA|20250909|09:51:05|S|10|147.980000||
B|BABA|20250909|09:51:05|S|100|147.980000||
B|CONL|20250909|09:51:05|S|32|32.650000||
B|CONL|20250909|09:51:05|S|100|32.640000||
B|CONL|20250909|09:51:05|S|100|32.640000||
B|ETHA|20250909|09:51:05|S|90|32.940000||
B|ETHA|20250909|09:51:05|S|350|32.940000||
B|ETHA|20250909|09:51:05|S|500|32.940000||
B|GOOGL|20250909|09:51:05|S|100|235.321200||
B|NBIS|20250909|09:51:05|S|100|88.590000||
B|QS|20250909|09:51:05|S|400|8.970000||
B|QUBT|20250909|09:51:05|S|20|15.275000||
B|UVIX|20250909|09:51:05|S|1|11.350000||
B|VOO|20250909|09:51:05|S|5|596.599300||
B|VT|20250909|09:51:05|S|20|135.095000||
B|YOUL|20250909|09:51:05|S|49|3.760000||
B|DSY|20250909|09:51:06|S|6|4.960000||
B|GDXD|20250909|09:51:06|S|120|1.315000||
B|HL|20250909|09:51:06|S|100|10.103500||
B|PLTR|20250909|09:51:06|S|50|158.530000||
B|TSLA|20250909|09:51:06|S|1|350.200000||
B|BMNR|20250909|09:51:07|S|20|44.630000||
B|CRWV|20250909|09:51:07|S|25|101.910000||
B|CRWV|20250909|09:51:07|S|500|101.910000||
B|EFX|20250909|09:51:07|S|7|253.180000||
B|GOOGL|20250909|09:51:07|S|9|235.340000||
B|HIMS|20250909|09:51:07|S|20|49.200000||
B|PLTR|20250909|09:51:07|S|40|158.568800||
B|RBLX|20250909|09:51:07|S|5|132.050000||
B|SATS|20250909|09:51:07|S|25|84.583000||
B|SMH|20250909|09:51:07|S|8|296.897400||
B|SPY|20250909|09:51:07|S|500|648.949300||
B|YOUL|20250909|09:51:07|S|100|3.840000||
B|ASTS|20250909|09:51:08|S|50|37.998600||
B|AVAV|20250909|09:51:08|S|3|233.960000||
B|CRCL|20250909|09:51:08|S|15|119.680000||
B|DUOL|20250909|09:51:08|S|25|271.660000||
B|NBIS|20250909|09:51:08|S|5|88.600000||
B|NBIS|20250909|09:51:08|S|30|88.600000||
B|NBIS|20250909|09:51:08|S|100|88.590000||
B|SHY|20250909|09:51:08|S|196|82.970000||
B|SPY|20250909|09:51:08|S|32|648.939300||
B|TGT|20250909|09:51:08|S|100|90.900000||
B|AVRE|20250909|09:51:09|S|26|44.616300||
B|GLD|20250909|09:51:09|S|20|337.590000||
B|AEO|20250909|09:51:10|S|200|17.830000||
B|AMAT|20250909|09:51:10|S|8|162.456000||
B|BIRK|20250909|09:51:10|S|50|48.200000||
B|DELL|20250909|09:51:10|S|600|118.325000||
B|DSY|20250909|09:51:10|S|78|4.820000||
B|HOOD|20250909|09:51:10|S|24|115.490000||
B|MU|20250909|09:51:10|S|10|131.990000||
B|NBIS|20250909|09:51:10|S|50|88.537200||
B|OPEN|20250909|09:51:10|S|4362|6.350000||
B|RR|20250909|09:51:10|S|70|2.950000||
B|RR|20250909|09:51:10|S|500|2.950000||
B|UNH|20250909|09:51:10|S|10|327.830000||
B|YANG|20250909|09:51:10|S|50|23.685000||
B|COIN|20250909|09:51:11|S|100|310.580000||
B|ETU|20250909|09:51:11|S|1|38.332500||
B|NBIS|20250909|09:51:11|S|900|88.490000||
B|OPEN|20250909|09:51:11|S|400|6.335000||
B|OPEN|20250909|09:51:11|S|1000|6.355000||
B|TSLA|20250909|09:51:11|S|50|350.200000||
B|TSLA|20250909|09:51:11|S|109|350.250000||
B|AMD|20250909|09:51:12|S|100|152.400000||
B|CLSK|20250909|09:51:12|S|70|9.309900||
B|CRCL|20250909|09:51:12|S|1|119.540000||
B|HIMS|20250909|09:51:12|S|80|49.165000||
B|OKTA|20250909|09:51:12|S|6|92.440000||
B|CRCL|20250909|09:51:13|S|700|119.370000||
B|CVX|20250909|09:51:13|S|20|156.230000||
B|KWEB|20250909|09:51:13|S|100|39.900000||
B|OKLO|20250909|09:51:13|S|1|72.960000||
B|APP|20250909|09:51:14|S|60|551.850000||
B|GFS|20250909|09:51:14|S|100|32.920000||
B|GOOGL|20250909|09:51:14|S|100|235.258600||
B|NVDA|20250909|09:51:14|S|40|168.305000||
B|OPEN|20250909|09:51:14|S|2300|6.345000||
B|PLTR|20250909|09:51:14|S|10|158.590000||
B|SEZL|20250909|09:51:14|S|3|87.771500||
B|TGT|20250909|09:51:14|S|101|90.930000||
B|TGT|20250909|09:51:14|S|300|90.920000||
B|ULTA|20250909|09:51:14|S|1|510.928500||
B|UNH|20250909|09:51:14|S|15|327.740000||
B|UNH|20250909|09:51:14|S|100|327.640000||
B|CWD|20250909|09:51:15|S|100|27.400000||
B|GMHS|20250909|09:51:15|S|300|1.935000||
B|IBKR|20250909|09:51:15|S|100|61.305000||
B|SPLG|20250909|09:51:15|S|4|76.349300||
B|TQQQ|20250909|09:51:15|S|100|93.305000||
B|AVGO|20250909|09:51:16|S|108|345.830000||
B|CWD|20250909|09:51:16|S|14|27.420000||
B|NVDA|20250909|09:51:16|S|1|168.200000||
B|OCTO|20250909|09:51:16|S|200|39.370000||
B|PLTR|20250909|09:51:16|S|25|158.475000||
B|PLTR|20250909|09:51:16|S|25|158.480000||
B|PLTR|20250909|09:51:16|S|50|158.475000||
B|PLTR|20250909|09:51:16|S|54|158.475000||
B|RDDT|20250909|09:51:16|S|50|234.198500||
B|SBUX|20250909|09:51:16|S|100|83.505000||
B|SLV|20250909|09:51:16|S|200|37.455000||
B|SOUN|20250909|09:51:16|S|100|15.065000||
B|SOXL|20250909|09:51:16|S|500|27.000000||
B|ZIM|20250909|09:51:16|S|100|13.405000||
B|AMPX|20250909|09:51:17|S|212|7.559000||
B|BABA|20250909|09:51:17|S|1500|147.990000||
B|GOOGL|20250909|09:51:17|S|3|235.235000||
B|HOOD|20250909|09:51:17|S|100|115.440000||
B|HOOD|20250909|09:51:17|S|300|115.440000||
B|HOOD|20250909|09:51:17|S|383|115.430000||
B|HOOD|20250909|09:51:17|S|900|115.415000||
B|HOOD|20250909|09:51:17|S|1916|115.420000||
B|NIPG|20250909|09:51:17|S|300|1.990000||
B|SBET|20250909|09:51:17|S|1|16.295100||
B|TSLA|20250909|09:51:17|S|1|349.995000||
B|YOUL|20250909|09:51:17|E|100|3.900000||
B|BMNR|20250909|09:51:18|S|89|44.630000||
B|CRDO|20250909|09:51:18|S|1|148.720000||
B|CWD|20250909|09:51:18|S|200|27.970000||
B|KC|20250909|09:51:18|S|300|15.585000||
B|NBIS|20250909|09:51:18|S|50|88.250000||
B|NBIS|20250909|09:51:18|S|59|88.340000||
B|NVDA|20250909|09:51:18|S|100|168.160000||
B|OKLO|20250909|09:51:18|S|50|72.880000||
B|PHIO|20250909|09:51:18|S|700|2.180000||
B|PHIO|20250909|09:51:18|S|1000|2.170000||
B|SPY|20250909|09:51:18|S|100|648.829300||
B|TQQQ|20250909|09:51:18|S|1|93.255000||
B|TSYY|20250909|09:51:18|S|53|8.140000||
B|UNH|20250909|09:51:18|S|50|327.820000||
B|AMD|20250909|09:51:19|S|100|152.245000||
B|BKKT|20250909|09:51:19|S|300|9.235000||
B|BMNR|20250909|09:51:19|S|400|44.630000||
B|CIFR|20250909|09:51:19|S|20|8.040000||
B|ENB|20250909|09:51:19|S|2|48.329300||
B|MSI|20250909|09:51:19|S|2|476.050000||
B|NVDX|20250909|09:51:19|S|5|15.785000||
B|PLTR|20250909|09:51:19|S|4|158.448800||
B|SRTY|20250909|09:51:19|S|10000|12.739900||
B|SVXY|20250909|09:51:19|S|400|49.470500||
B|TTD|20250909|09:51:19|S|300|52.145000||
B|AMD|20250909|09:51:20|S|100|152.288800||
B|BITF|20250909|09:51:20|S|90|1.398100||
B|LMND|20250909|09:51:20|S|111|52.580000||
B|QQQ|20250909|09:51:20|S|100|579.075000||
B|SOXL|20250909|09:51:20|S|17|26.985000||
B|TRON|20250909|09:51:20|S|1500|3.400000||
B|ZTO|20250909|09:51:20|S|49|18.990000||
B|CWD|20250909|09:51:21|S|10|28.680000||
B|GOOGL|20250909|09:51:21|S|100|235.089000||
B|HYG|20250909|09:51:21|S|100|80.815000||
B|META|20250909|09:51:21|S|1|762.160000||
B|NBIS|20250909|09:51:21|S|100|88.230000||
B|NOW|20250909|09:51:21|S|1|938.190000||
B|OPEN|20250909|09:51:21|S|5|6.315000||
B|OPEN|20250909|09:51:21|S|500|6.305000||
B|ORCL|20250909|09:51:21|S|30|236.015000||
B|TQQQ|20250909|09:51:21|S|30|93.210700||
B|TSLA|20250909|09:51:21|S|100|349.610000||
B|USAR|20250909|09:51:21|S|16|14.040000||
B|WOLF|20250909|09:51:21|S|500|1.855000||
B|XLRE|20250909|09:51:21|S|11|41.759300||
B|AVGO|20250909|09:51:22|S|12|345.660000||
B|CRCL|20250909|09:51:22|S|100|119.130000||
B|CWD|20250909|09:51:22|S|100|29.420000||
B|GOOGL|20250909|09:51:22|S|100|235.050000||
B|MARA|20250909|09:51:22|S|5|15.515000||
B|NBIS|20250909|09:51:22|S|10|88.240000||
B|OPEN|20250909|09:51:22|S|160|6.305000||
B|OPEN|20250909|09:51:22|S|220|6.305000||
B|OPEN|20250909|09:51:22|S|400|6.305000||
B|SMMT|20250909|09:51:22|S|10|18.885000||
B|SPY|20250909|09:51:22|S|91|648.796300||
B|TSLA|20250909|09:51:22|S|100|349.540000||
B|TSLA|20250909|09:51:22|S|100|349.540000||
B|UVIX|20250909|09:51:22|S|1|11.385000||
B|BIB|20250909|09:51:23|S|50|57.835300||
B|CRWV|20250909|09:51:23|S|8|101.840000||
B|CWD|20250909|09:51:23|S|10|29.040000||
B|GDXU|20250909|09:51:23|S|24|144.900000||
B|GNRC|20250909|09:51:23|S|17|184.300000||
B|HIMS|20250909|09:51:23|S|90|49.145000||
B|HMY|20250909|09:51:23|S|100|14.999300||
B|KWEB|20250909|09:51:23|S|20|39.900000||
B|NBIS|20250909|09:51:23|S|200|88.190000||
B|NBIS|20250909|09:51:23|S|1000|88.208800||
B|PLTR|20250909|09:51:23|S|200|158.370000||
B|QQQ|20250909|09:51:23|S|50|579.050700||
B|SOXL|20250909|09:51:23|S|8|26.985000||
B|TSLA|20250909|09:51:23|S|25|349.630000||
B|UUUU|20250909|09:51:23|S|100|12.625000||
B|XRX|20250909|09:51:23|S|20|3.795000||
B|BILI|20250909|09:51:24|S|500|24.090900||
B|CCJ|20250909|09:51:24|S|100|78.970000||
B|GOOGL|20250909|09:51:24|S|14|235.039100||
B|MGIH|20250909|09:51:24|S|100|2.710000||
B|NBIS|20250909|09:51:24|S|7|88.110000||
B|OPEN|20250909|09:51:24|S|400|6.315000||
B|QCOM|20250909|09:51:24|S|6|160.670000||
B|QS|20250909|09:51:24|S|55|8.929300||
B|SLV|20250909|09:51:24|S|100|37.445000||
B|SVIX|20250909|09:51:24|S|5|20.267500||
B|TQQQ|20250909|09:51:24|S|100|93.205000||
B|ETHA|20250909|09:51:25|S|1|32.900000||
B|NBIS|20250909|09:51:25|S|100|88.090000||
B|SAM|20250909|09:51:25|S|200|227.300000||
B|SOXL|20250909|09:51:25|S|2|26.985000||
B|UVIX|20250909|09:51:25|S|1|11.385000||
B|ZIM|20250909|09:51:25|S|100|13.405000||
B|ASTS|20250909|09:51:26|S|75|38.029000||
B|CWD|20250909|09:51:26|S|50|28.870000||
B|GOOGL|20250909|09:51:26|S|21|235.058800||
B|NBIS|20250909|09:51:26|S|2|88.140000||
B|NBIS|20250909|09:51:26|S|200|88.080000||
B|NBIS|20250909|09:51:26|S|763|88.050000||
B|RIVN|20250909|09:51:26|S|4|13.875000||
B|TER|20250909|09:51:26|S|8|118.070000||
B|TSLQ|20250909|09:51:26|S|100|13.675000||
B|UVIX|20250909|09:51:26|S|1|11.385000||
B|ABVX|20250909|09:51:27|S|300|89.940000||
B|ALNY|20250909|09:51:27|S|3|463.460000||
B|MGIH|20250909|09:51:27|S|31|2.740000||
B|NBIS|20250909|09:51:27|S|50|88.160000||
B|OKLO|20250909|09:51:27|S|50|72.830000||
B|OKLO|20250909|09:51:27|S|100|72.800000||
B|UUUU|20250909|09:51:27|S|100|12.650000||
B|WOLF|20250909|09:51:27|S|267|1.866500||
B|XLC|20250909|09:51:27|S|22|114.817500||
B|ZS|20250909|09:51:27|S|100|279.690000||
B|CRWV|20250909|09:51:28|S|300|101.805000||
B|CWD|20250909|09:51:28|S|33|29.560000||
B|GOOG|20250909|09:51:28|S|50|235.260000||
B|MGIH|20250909|09:51:28|S|200|2.680000||
B|NBIS|20250909|09:51:28|S|200|88.160000||
B|QS|20250909|09:51:28|S|200|8.929300||
B|TSLA|20250909|09:51:28|S|35|349.760000||
B|TTWO|20250909|09:51:28|S|25|248.570000||
B|AMKR|20250909|09:51:29|S|150|25.358600||
B|KSPI|20250909|09:51:29|S|20|86.870000||
B|NBIS|20250909|09:51:29|S|100|88.230000||
B|NBIS|20250909|09:51:29|S|500|88.225000||
B|SMMT|20250909|09:51:29|S|20|18.885000||
B|SOFI|20250909|09:51:29|S|100|25.650000||
B|SUIG|20250909|09:51:29|S|500|4.490000||
B|TSLA|20250909|09:51:29|S|20|349.772500||
B|CINF|20250909|09:51:30|S|22|153.530000||
B|MGIH|20250909|09:51:30|S|8|2.740000||
B|MGIH|20250909|09:51:30|S|8|2.760000||
B|NBIS|20250909|09:51:30|S|162|88.290000||
B|ONDS|20250909|09:51:30|S|1|5.485000||
B|PLTR|20250909|09:51:30|S|200|158.375000||
B|QS|20250909|09:51:30|S|101|8.929300||
B|QS|20250909|09:51:30|S|2000|8.930000||
B|SAIL|20250909|09:51:30|S|300|20.820000||
B|TSLA|20250909|09:51:30|S|100|349.860000||
B|XPEV|20250909|09:51:30|S|100|20.739300||
B|XPEV|20250909|09:51:30|S|100|20.739300||
B|XPEV|20250909|09:51:30|S|100|20.739300||
B|AMD|20250909|09:51:31|S|190|152.348300||
B|ARQQ|20250909|09:51:31|S|100|27.000000||
B|ARQQ|20250909|09:51:31|S|160|27.030000||
B|BMNR|20250909|09:51:31|S|10|44.600000||
B|CWD|20250909|09:51:31|S|35|29.440000||
B|META|20250909|09:51:31|S|10|762.760000||
B|MSTZ|20250909|09:51:31|S|2500|5.280000||
B|PDD|20250909|09:51:31|S|15|126.570000||
B|RY|20250909|09:51:31|S|4|144.440000||
B|XPEV|20250909|09:51:31|S|100|20.739300||
B|BLSH|20250909|09:51:32|S|120|54.000000||
B|HOOD|20250909|09:51:32|S|200|115.670000||
B|META|20250909|09:51:32|S|6|762.980000||
B|TSLA|20250909|09:51:32|S|62|349.810000||
B|TSLA|20250909|09:51:32|S|572|349.810000||
B|AA|20250909|09:51:33|S|200|32.650000||
B|AMD|20250909|09:51:33|S|30|152.350100||
B|APP|20250909|09:51:33|S|13|552.600000||
B|APP|20250909|09:51:33|S|87|552.790000||
B|CGC|20250909|09:51:33|S|2|1.375000||
B|LXEO|20250909|09:51:33|S|38|5.240000||
B|MGIH|20250909|09:51:33|S|100|2.522000||
B|OKLO|20250909|09:51:33|S|262|73.050000||
B|QBTS|20250909|09:51:33|S|200|15.529300||
B|SQQQ|20250909|09:51:33|S|100|17.185000||
B|TEVA|20250909|09:51:33|S|4800|19.719800||
B|TSLA|20250909|09:51:33|S|100|349.850000||
B|U|20250909|09:51:33|S|94|45.560000||
B|U|20250909|09:51:33|S|101|45.560000||
B|UUUU|20250909|09:51:33|S|100|12.678800||
B|ADP|20250909|09:51:34|S|2|297.790000||
B|GOOGL|20250909|09:51:34|S|5|235.065000||
B|NBIS|20250909|09:51:34|S|25|88.350000||
B|PLTR|20250909|09:51:34|S|200|158.425000||
B|RGTI|20250909|09:51:34|S|1|15.405000||
B|TQQQ|20250909|09:51:34|S|1000|93.270700||
B|TSLA|20250909|09:51:34|S|100|349.790000||
B|TSM|20250909|09:51:34|S|30|250.790000||
B|VGSH|20250909|09:51:34|S|524|58.835000||
B|XPEV|20250909|09:51:34|S|100|20.739300||
B|XPEV|20250909|09:51:34|S|100|20.739300||
B|XPEV|20250909|09:51:34|S|100|20.739300||
B|IQ|20250909|09:51:35|S|30|2.825000||
B|SMCI|20250909|09:51:35|S|100|40.370000||
B|TSLA|20250909|09:51:35|S|300|349.660000||
B|TSLA|20250909|09:51:35|S|300|349.710000||
B|CWD|20250909|09:51:36|S|700|29.480000||
B|IONQ|20250909|09:51:36|S|20|41.709000||
B|ISRG|20250909|09:51:36|S|1|470.100000||
B|KSPI|20250909|09:51:36|S|40|86.710000||
B|NBIS|20250909|09:51:36|S|100|88.320000||
B|NBIS|20250909|09:51:36|S|100|88.340000||
B|TGT|20250909|09:51:36|S|100|90.960000||
B|TSLA|20250909|09:51:36|S|11|349.702500||
B|VITL|20250909|09:51:36|S|20|46.550000||
B|ZM|20250909|09:51:36|S|50|86.505000||
B|ZM|20250909|09:51:36|S|99|86.505000||
B|ABEV|20250909|09:51:37|S|25|2.215000||
B|AMD|20250909|09:51:37|S|16|152.350000||
B|AVGO|20250909|09:51:37|S|7|345.440000||
B|BABA|20250909|09:51:37|S|2|147.820000||
B|BABA|20250909|09:51:37|S|10|147.811200||
B|CWD|20250909|09:51:37|S|20|29.230000||
B|IREN|20250909|09:51:37|S|20|27.260000||
B|NVDA|20250909|09:51:37|S|300|168.160000||
B|ORCL|20250909|09:51:37|S|100|235.815000||
B|PLTR|20250909|09:51:37|S|88|158.355000||
B|RBRK|20250909|09:51:37|S|100|95.180000||
B|SOFI|20250909|09:51:37|S|3|25.673500||
B|YANG|20250909|09:51:37|S|32|23.675000||
B|BABA|20250909|09:51:38|S|50|147.855000||
B|GOOGL|20250909|09:51:38|S|12|235.060000||
B|HIMS|20250909|09:51:38|S|200|49.220000||
B|IWM|20250909|09:51:38|S|4|237.390700||
B|IWM|20250909|09:51:38|S|10|237.407500||
B|NBIS|20250909|09:51:38|S|90|88.260000||
B|QUBX|20250909|09:51:38|S|15|16.200000||
B|UUUU|20250909|09:51:38|S|20|12.678800||
B|XPEV|20250909|09:51:38|S|100|20.739300||
B|AVGO|20250909|09:51:39|S|5|345.460000||
B|BABA|20250909|09:51:39|S|50|147.865000||
B|COO|20250909|09:51:39|S|20|67.800000||
B|CRCL|20250909|09:51:39|S|40|119.510000||
B|GILD|20250909|09:51:39|S|257|114.180000||
B|LULU|20250909|09:51:39|S|100|166.410000||
B|MNDY|20250909|09:51:39|S|60|192.850000||
B|NBIS|20250909|09:51:39|S|1938|88.390000||
B|NVDA|20250909|09:51:39|S|20|168.205000||
B|OPEN|20250909|09:51:39|S|2300|6.345000||
B|PLTR|20250909|09:51:39|S|100|158.385000||
B|SOUN|20250909|09:51:39|S|1300|15.062000||
B|WM|20250909|09:51:39|S|2|218.453300||
B|AMD|20250909|09:51:40|S|200|152.378600||
B|HOOD|20250909|09:51:40|S|20|115.690000||
B|NBIS|20250909|09:51:40|S|19|88.310000||
B|NBIS|20250909|09:51:40|S|25|88.290000||
B|PCG|20250909|09:51:40|S|34|14.675000||
B|UNH|20250909|09:51:40|S|100|327.710000||
B|WDC|20250909|09:51:40|S|200|93.480000||
B|YOUL|20250909|09:51:40|E|10|4.030000||
B|AMD|20250909|09:51:41|S|100|152.400000||
B|ASTS|20250909|09:51:41|S|299|38.140000||
B|ASTS|20250909|09:51:41|S|400|38.138600||
B|CDNS|20250909|09:51:41|S|50|359.597500||
B|GOOGL|20250909|09:51:41|S|50|234.978600||
B|NKE|20250909|09:51:41|S|26|73.685000||
B|OCTO|20250909|09:51:41|S|20|41.490000||
B|OKLO|20250909|09:51:41|S|65|72.920000||
B|RIG|20250909|09:51:41|S|100|3.195000||
B|SOUN|20250909|09:51:41|S|8|15.055000||
B|SOUN|20250909|09:51:41|S|1000|15.050000||
B|SOUN|20250909|09:51:41|S|3851|15.040000||
B|TSLL|20250909|09:51:41|S|200|13.430700||
B|UNH|20250909|09:51:41|S|3|327.700000||
B|YANG|20250909|09:51:41|S|50|23.665000||
B|BR|20250909|09:51:42|S|4|252.630000||
B|GOOGL|20250909|09:51:42|S|37|234.965000||
B|NBIS|20250909|09:51:42|S|3|88.380000||
B|OCTO|20250909|09:51:42|S|3|41.780000||
B|ONDS|20250909|09:51:42|S|100|5.490000||
B|PLTR|20250909|09:51:42|S|200|158.410000||
B|SOFI|20250909|09:51:42|S|300|25.699300||
B|XLE|20250909|09:51:42|S|20|88.619300||
B|BMNR|20250909|09:51:43|S|100|44.555000||
B|CWD|20250909|09:51:43|S|50|28.860000||
B|DSY|20250909|09:51:43|S|10|4.690000||
B|ETHU|20250909|09:51:43|S|10|145.930000||
B|TSLA|20250909|09:51:43|S|50|350.000000||
B|CRWV|20250909|09:51:44|S|100|102.110000||
B|DE|20250909|09:51:44|S|25|474.700000||
B|OKLL|20250909|09:51:44|S|100|29.220000||
B|CWD|20250909|09:51:45|S|60|29.200000||
B|GOOGL|20250909|09:51:45|S|50|234.988600||
B|PAM|20250909|09:51:45|S|6|58.260000||
B|PEP|20250909|09:51:45|S|20|142.785000||
B|PLTR|20250909|09:51:45|S|150|158.300000||
B|QQQ|20250909|09:51:45|S|200|579.171600||
B|SMCI|20250909|09:51:45|S|50|40.400000||
B|SNOW|20250909|09:51:45|S|100|223.780000||
B|TSM|20250909|09:51:45|S|6|250.790000||
B|CSCO|20250909|09:51:46|S|150|66.965000||
B|GGAL|20250909|09:51:46|S|20|30.960000||
B|GMEU|20250909|09:51:46|S|100|13.160000||
B|META|20250909|09:51:46|S|10|762.864800||
B|NBIS|20250909|09:51:46|S|20|88.340000||
B|NBIS|20250909|09:51:46|S|100|88.340000||
B|NU|20250909|09:51:46|S|50|15.399300||
B|PDD|20250909|09:51:46|S|300|126.320000||
B|SOFI|20250909|09:51:46|S|20|25.695000||
B|AVAV|20250909|09:51:47|S|15|234.480000||
B|BABA|20250909|09:51:47|S|300|147.680000||
B|COIN|20250909|09:51:47|S|1|311.243100||
B|KURE|20250909|09:51:47|S|500|21.620000||
B|MRVL|20250909|09:51:47|S|60|65.570000||
B|NBIS|20250909|09:51:47|S|4|88.320000||
B|OPEN|20250909|09:51:47|S|200|6.355000||
B|OPEN|20250909|09:51:47|S|300|6.355000||
B|PAAS|20250909|09:51:47|S|600|35.915000||
B|PLTR|20250909|09:51:47|S|25|158.299000||
B|AMD|20250909|09:51:48|S|100|152.245000||
B|CRWV|20250909|09:51:48|S|296|102.310000||
B|IBM|20250909|09:51:48|S|3|255.120000||
B|IQ|20250909|09:51:48|S|4|2.825000||
B|IREN|20250909|09:51:48|S|5|27.210000||
B|NBIS|20250909|09:51:48|S|10|88.370000||
B|OPEN|20250909|09:51:48|S|5700|6.355000||
B|TMDX|20250909|09:51:48|S|50|110.350000||
B|TQQQ|20250909|09:51:48|S|200|93.290000||
B|ZIM|20250909|09:51:48|S|100|13.405000||
B|AMD|20250909|09:51:49|S|100|152.260000||
B|CRWD|20250909|09:51:49|S|100|423.380000||
B|CRWV|20250909|09:51:49|S|7|102.310000||
B|META|20250909|09:51:49|S|200|762.810000||
B|META|20250909|09:51:49|S|500|762.750000||
B|OCTO|20250909|09:51:49|S|500|41.750000||
B|OPEN|20250909|09:51:49|S|400|6.345000||
B|VERI|20250909|09:51:49|S|250|3.420000||
B|ADBE|20250909|09:51:50|S|10|357.410000||
B|AMD|20250909|09:51:50|S|100|152.198600||
B|CIEN|20250909|09:51:50|S|480|118.560000||
B|COIN|20250909|09:51:50|S|2|311.100000||
B|CWD|20250909|09:51:50|S|238|29.000000||
B|GGAL|20250909|09:51:50|S|880|30.920000||
B|GILD|20250909|09:51:50|S|257|114.180000||
B|HRI|20250909|09:51:50|S|18|135.960000||
B|MGIH|20250909|09:51:50|S|100|2.840000||
B|RGTI|20250909|09:51:50|S|800|15.405000||
B|UNH|20250909|09:51:50|S|50|327.730000||
B|COIN|20250909|09:51:51|S|25|311.100000||
B|CRF|20250909|09:51:51|S|25|7.920000||
B|KC|20250909|09:51:51|S|19|15.519800||
B|LULU|20250909|09:51:51|S|50|166.353500||
B|NFLX|20250909|09:51:51|S|25|1250.765000||
B|PCG|20250909|09:51:51|S|200|14.675000||
B|RBLX|20250909|09:51:51|S|100|131.350000||
B|UUUU|20250909|09:51:51|S|168|12.659300||
B|YOUL|20250909|09:51:51|S|20|4.160000||
B|AMD|20250909|09:51:52|S|4|152.158800||
B|BIDU|20250909|09:51:52|S|400|109.460000||
B|CWD|20250909|09:51:52|S|200|28.900000||
B|GGAL|20250909|09:51:52|S|80|30.920000||
B|GGAL|20250909|09:51:52|S|1020|30.920000||
B|NBIS|20250909|09:51:52|S|44|88.310000||
B|RGTI|20250909|09:51:52|S|1|15.405000||
B|TME|20250909|09:51:52|S|300|24.940000||
B|TSLA|20250909|09:51:52|S|2|349.610000||
B|CRCL|20250909|09:51:53|S|25|119.280000||
B|IREN|20250909|09:51:53|S|16|27.210000||
B|LULU|20250909|09:51:53|S|8|166.353500||
B|LUNR|20250909|09:51:53|S|1|8.389900||
B|PSTG|20250909|09:51:53|S|100|79.030000||
B|SPY|20250909|09:51:53|S|363|648.880100||
B|TSM|20250909|09:51:53|S|10|250.797100||
B|VLO|20250909|09:51:53|S|200|161.790000||
B|WOLF|20250909|09:51:53|S|600|1.870000||
B|CRCL|20250909|09:51:54|S|1|119.290000||
B|GILD|20250909|09:51:54|S|29|114.180000||
B|GILD|20250909|09:51:54|S|128|114.190000||
B|IREN|20250909|09:51:54|S|60|27.209300||
B|NBIS|20250909|09:51:54|S|100|88.310000||
B|NET|20250909|09:51:54|S|40|215.020000||
B|TSLL|20250909|09:51:54|S|200|13.415000||
B|AMD|20250909|09:51:55|S|60|152.115000||
B|BRLT|20250909|09:51:55|S|100|2.770000||
B|CRCL|20250909|09:51:55|S|100|119.280000||
B|GOOGL|20250909|09:51:55|S|100|234.995000||
B|NBIS|20250909|09:51:55|S|100|88.290000||
B|NBIS|20250909|09:51:55|S|100|88.300000||
B|PRPO|20250909|09:51:55|S|50|21.540000||
B|QS|20250909|09:51:55|S|10|8.935000||
B|SEI|20250909|09:51:55|S|100|26.390000||
B|TEM|20250909|09:51:55|S|100|80.100000||
B|TNA|20250909|09:51:55|S|1|42.847500||
B|AMD|20250909|09:51:56|S|23|152.138500||
B|BABA|20250909|09:51:56|S|300|147.670000||
B|CRWV|20250909|09:51:56|S|100|102.160000||
B|DELL|20250909|09:51:56|S|20|118.380000||
B|NBIS|20250909|09:51:56|S|100|88.200000||
B|SOXL|20250909|09:51:56|S|7|26.945000||
B|TSLA|20250909|09:51:56|S|100|349.610000||
B|COIN|20250909|09:51:57|S|100|310.885000||
B|CRWV|20250909|09:51:57|S|30|102.190000||
B|HOOD|20250909|09:51:57|S|10|115.515000||
B|TCOM|20250909|09:51:57|S|50|72.380000||
B|TSLA|20250909|09:51:57|S|30|349.610000||
B|ZIM|20250909|09:51:57|S|91|13.360000||
B|APP|20250909|09:51:58|S|1|553.110000||
B|AVGO|20250909|09:51:58|S|20|345.005000||
B|CRWD|20250909|09:51:58|S|100|423.370000||
B|GILD|20250909|09:51:58|S|101|114.260000||
B|INVE|20250909|09:51:58|S|200|3.780000||
B|KC|20250909|09:51:58|S|700|15.522400||
B|NESR|20250909|09:51:58|S|100|9.915000||
B|PLTR|20250909|09:51:58|S|10|158.135000||
B|PLTR|20250909|09:51:58|S|15|158.148800||
B|SMCI|20250909|09:51:58|S|100|40.370000||
B|SOXL|20250909|09:51:58|S|2|26.945000||
B|ZIM|20250909|09:51:58|S|100|13.360000||
B|ZIM|20250909|09:51:58|S|100|13.360000||
B|ARQT|20250909|09:51:59|S|100|17.700000||
B|CCJ|20250909|09:51:59|S|300|78.880000||
B|EFA|20250909|09:51:59|S|1|92.385000||
B|NESR|20250909|09:51:59|S|300|9.930000||
B|OCTO|20250909|09:51:59|S|75|41.130000||
B|PDD|20250909|09:51:59|S|20|126.310000||
B|PLUG|20250909|09:51:59|S|10|1.420000||
B|SOXL|20250909|09:51:59|S|8|26.945000||
B|TSLA|20250909|09:51:59|S|300|349.700000||
B|UNH|20250909|09:51:59|S|100|327.695000||
B|VALE|20250909|09:51:59|S|100|10.595000||
B|VALE|20250909|09:51:59|S|200|10.590000||
B|BKSY|20250909|09:52:00|S|100|16.330000||
B|CRCL|20250909|09:52:00|S|5|118.980000||
B|CRWV|20250909|09:52:00|S|100|102.170000||
B|NVO|20250909|09:52:00|S|1|53.120000||
B|SOXL|20250909|09:52:00|S|1|26.955000||
B|SPYI|20250909|09:52:00|S|2|51.735000||
B|VGSH|20250909|09:52:00|S|1|58.835000||
B|AMD|20250909|09:52:01|S|5|152.170000||
B|GOOG|20250909|09:52:01|S|20|235.179000||
B|HLF|20250909|09:52:01|S|300|9.660000||
B|HLF|20250909|09:52:01|S|500|9.680000||
B|IONS|20250909|09:52:01|S|25|63.400000||
B|MGIH|20250909|09:52:01|S|200|2.720000||
B|MRNA|20250909|09:52:01|S|16|25.020000||
B|PLTR|20250909|09:52:01|S|10|158.168800||
B|QS|20250909|09:52:01|S|100|8.935000||
B|WOLF|20250909|09:52:01|S|100|1.880000||
B|ZTO|20250909|09:52:01|S|100|18.980000||
B|ZTO|20250909|09:52:01|S|100|18.980000||
B|CRCL|20250909|09:52:02|S|26|118.990000||
B|CWD|20250909|09:52:02|S|100|28.122000||
B|ITP|20250909|09:52:02|S|1000|0.253800||
B|NBIS|20250909|09:52:02|S|100|88.190000||
B|NVDA|20250909|09:52:02|S|5|168.099300||
B|TLN|20250909|09:52:02|S|2|393.230000||
B|AMD|20250909|09:52:03|S|100|152.200000||
B|BTU|20250909|09:52:03|S|40|18.810000||
B|CWD|20250909|09:52:03|S|1|28.310000||
B|MMA|20250909|09:52:03|S|1000|1.743500||
B|MSTR|20250909|09:52:03|S|29|329.540000||
B|NBIS|20250909|09:52:03|S|100|88.140000||
B|NBIS|20250909|09:52:03|S|100|88.220000||
B|SLV|20250909|09:52:03|S|12|37.439300||
B|SPYD|20250909|09:52:03|S|2|44.595000||
B|STEC|20250909|09:52:03|S|41|2.870000||
B|AMD|20250909|09:52:04|S|120|152.197300||
B|BABA|20250909|09:52:04|S|2|147.640000||
B|IONQ|20250909|09:52:04|S|300|41.700000||
B|STEC|20250909|09:52:04|S|20|2.890000||
B|STEC|20250909|09:52:04|S|42|2.890000||
B|STEC|20250909|09:52:04|S|200|2.890000||
B|VTI|20250909|09:52:04|S|13|320.477300||
B|COIN|20250909|09:52:05|S|10|311.480000||
B|ONDS|20250909|09:52:05|S|100|5.485000||
B|SGOV|20250909|09:52:05|S|1|100.470000||
B|TSLA|20250909|09:52:05|S|100|349.720000||
B|TSM|20250909|09:52:05|S|6|250.970000||
B|TU|20250909|09:52:05|S|4|16.375000||
B|WOLF|20250909|09:52:05|S|41|1.880000||
B|ADI|20250909|09:52:06|S|5|247.570000||
B|AMZN|20250909|09:52:06|S|5|236.210000||
B|BABA|20250909|09:52:06|S|5|147.605900||
B|CWD|20250909|09:52:06|S|7|27.940000||
B|META|20250909|09:52:06|S|10|763.020000||
B|OPEN|20250909|09:52:06|S|400|6.345000||
B|PDD|20250909|09:52:06|S|80|126.180000||
B|PDD|20250909|09:52:06|S|400|126.210000||
B|QS|20250909|09:52:06|S|100|8.939300||
B|RHP|20250909|09:52:06|S|61|99.010000||
B|RL|20250909|09:52:06|S|1|307.210000||
B|STEC|20250909|09:52:06|S|200|2.920000||
B|STEC|20250909|09:52:06|S|200|2.920000||
B|UCO|20250909|09:52:06|S|27|23.145000||
B|YOUL|20250909|09:52:06|E|16|4.190000||
B|ZM|20250909|09:52:06|S|50|86.580000||
B|CHA|20250909|09:52:07|S|800|17.300000||
B|CMA|20250909|09:52:07|S|15|69.420000||
B|CTSH|20250909|09:52:07|S|15|71.380000||
B|DFDV|20250909|09:52:07|S|602|16.610000||
B|DRS|20250909|09:52:07|S|58|40.840000||
B|NBIS|20250909|09:52:07|S|100|88.140000||
B|OMDA|20250909|09:52:07|S|90|23.850000||
B|WU|20250909|09:52:07|S|78|8.710000||
B|AAPL|20250909|09:52:08|S|100|236.530000||
B|CCJ|20250909|09:52:08|S|100|78.860000||
B|CWD|20250909|09:52:08|S|7|28.190000||
B|LULU|20250909|09:52:08|S|11|166.560000||
B|MAR|20250909|09:52:08|S|3|267.790000||
B|OKTA|20250909|09:52:08|S|100|92.500000||
B|OKTA|20250909|09:52:08|S|200|92.517100||
B|PLTR|20250909|09:52:08|S|20|158.205000||
B|RIG|20250909|09:52:08|S|100|3.200000||
B|SOXS|20250909|09:52:08|S|285|6.885000||
B|TNA|20250909|09:52:08|S|5|42.917500||
B|UFPT|20250909|09:52:08|S|100|200.010000||
B|UFPT|20250909|09:52:08|S|100|200.030000||
B|UFPT|20250909|09:52:08|S|200|200.020000||
B|YOUL|20250909|09:52:08|S|200|4.220000||
B|APLD|20250909|09:52:09|S|20|14.105000||
B|BABA|20250909|09:52:09|S|70|147.588600||
B|GRAB|20250909|09:52:09|S|7|5.120000||
B|HIMS|20250909|09:52:09|S|100|49.260000||
B|IAUM|20250909|09:52:09|S|136|36.543500||
B|IRDM|20250909|09:52:09|S|100|21.180000||
B|META|20250909|09:52:09|S|2|763.060000||
B|NCLH|20250909|09:52:09|S|400|24.875000||
B|NVDA|20250909|09:52:09|S|50|168.081000||
B|OPEN|20250909|09:52:09|S|6100|6.345000||
B|PLTR|20250909|09:52:09|S|100|158.210000||
B|UAL|20250909|09:52:09|S|100|106.000000||
B|BLSH|20250909|09:52:10|S|38|53.705000||
B|CONL|20250909|09:52:10|S|100|32.760000||
B|CRWV|20250909|09:52:10|S|25|102.060000||
B|GLD|20250909|09:52:10|S|11|337.440000||
B|IBIT|20250909|09:52:10|S|156|64.095000||
B|INVE|20250909|09:52:10|S|100|3.770000||
B|SATS|20250909|09:52:10|S|2|84.200000||
B|TGT|20250909|09:52:10|S|226|91.040000||
B|TTD|20250909|09:52:10|S|5|52.145000||
B|Z|20250909|09:52:10|S|100|89.030000||
B|Z|20250909|09:52:10|S|100|89.040000||
B|CSCO|20250909|09:52:11|S|74|67.025000||
B|GGAL|20250909|09:52:11|S|126|30.860000||
B|GGAL|20250909|09:52:11|S|400|30.860000||
B|HUT|20250909|09:52:11|S|64|27.230000||
B|INVE|20250909|09:52:11|S|78|3.830000||
B|MSFT|20250909|09:52:11|S|10|500.920000||
B|NBIS|20250909|09:52:11|S|3|88.100000||
B|NBIS|20250909|09:52:11|S|25|88.110000||
B|NVDL|20250909|09:52:11|S|30|77.015000||
B|PLTR|20250909|09:52:11|S|76|158.140000||
B|AREC|20250909|09:52:12|S|625|2.150000||
B|DSY|20250909|09:52:12|S|40|4.910000||
B|GDS|20250909|09:52:12|S|100|34.820000||
B|GDS|20250909|09:52:12|S|407|34.770000||
B|NBIS|20250909|09:52:12|S|20|88.100000||
B|NBIS|20250909|09:52:12|S|50|88.100000||
B|NVDL|20250909|09:52:12|S|14|77.000000||
B|TLN|20250909|09:52:12|S|100|393.620000||
B|APA|20250909|09:52:13|S|300|22.700000||
B|BRK/B|20250909|09:52:13|S|25|495.200000||
B|COIN|20250909|09:52:13|S|2|311.360000||
B|CRM|20250909|09:52:13|S|1|254.694500||
B|CRWV|20250909|09:52:13|S|100|101.990000||
B|EVGO|20250909|09:52:13|S|100|3.945000||
B|JPM|20250909|09:52:13|S|100|294.590000||
B|NBIS|20250909|09:52:13|S|25|88.110000||
B|OCTO|20250909|09:52:13|S|14|40.830000||
B|OCTO|20250909|09:52:13|S|100|40.920000||
B|PLTR|20250909|09:52:13|S|15|158.145000||
B|SCHD|20250909|09:52:13|S|226|27.509900||
B|SOFI|20250909|09:52:13|S|100|25.720000||
B|ZM|20250909|09:52:13|S|100|86.580000||
B|ZM|20250909|09:52:13|S|100|86.590000||
B|CRWV|20250909|09:52:14|S|3|102.020000||
B|DSY|20250909|09:52:14|S|300|4.850000||
B|ETHU|20250909|09:52:14|S|100|145.950000||
B|NUKK|20250909|09:52:14|S|2|4.610000||
B|OXLC|20250909|09:52:14|S|100|17.430000||
B|PLTR|20250909|09:52:14|S|1|158.140000||
B|ZTS|20250909|09:52:14|S|100|150.600000||
B|BABA|20250909|09:52:15|S|100|147.510000||
B|META|20250909|09:52:15|S|10|763.055000||
B|NBIS|20250909|09:52:15|S|20|88.100000||
B|OKLO|20250909|09:52:15|S|200|72.535000||
B|PDD|20250909|09:52:15|S|11|126.230000||
B|BMNR|20250909|09:52:16|S|100|44.500000||
B|CRCL|20250909|09:52:16|S|2|118.830000||
B|MNDY|20250909|09:52:16|S|12|193.480000||
B|NBIS|20250909|09:52:16|S|15|88.090000||
B|SNAP|20250909|09:52:16|S|100|7.145000||
B|U|20250909|09:52:16|S|14|45.690000||
B|ATO|20250909|09:52:17|S|6|163.640000||
B|BBAI|20250909|09:52:17|S|10|4.829900||
B|BIDU|20250909|09:52:17|S|100|109.590000||
B|BIDU|20250909|09:52:17|S|101|109.580000||
B|BIDU|20250909|09:52:17|S|800|109.590000||
B|BIDU|20250909|09:52:17|S|1567|109.600000||
B|BIDU|20250909|09:52:17|S|1700|109.600000||
B|COST|20250909|09:52:17|S|20|968.170000||
B|CRCL|20250909|09:52:17|S|200|118.830000||
B|DELL|20250909|09:52:17|S|8|118.260000||
B|DY|20250909|09:52:17|S|4|251.600000||
B|FUTU|20250909|09:52:17|S|20|190.820000||
B|GWRE|20250909|09:52:17|S|4|259.600000||
B|INCY|20250909|09:52:17|S|80|86.160000||
B|MNDY|20250909|09:52:17|S|1|192.730000||
B|NBIS|20250909|09:52:17|S|3|88.100000||
B|NBIS|20250909|09:52:17|S|25|88.090000||
B|UUUU|20250909|09:52:17|S|300|12.679100||
B|VWO|20250909|09:52:17|S|1|52.749300||
B|AAPL|20250909|09:52:18|S|8|236.517600||
B|META|20250909|09:52:18|S|3|762.991000||
B|MP|20250909|09:52:18|S|700|63.060000||
B|NBIS|20250909|09:52:18|S|5|88.120000||
B|ORCX|20250909|09:52:18|S|100|31.040000||
B|SCHD|20250909|09:52:18|S|5|27.510000||
B|UNH|20250909|09:52:18|S|3|327.650000||
B|ZM|20250909|09:52:18|S|50|86.540000||
B|ASTS|20250909|09:52:19|S|300|38.138600||
B|CWD|20250909|09:52:19|S|35|28.870000||
B|CWD|20250909|09:52:19|S|100|28.870000||
B|EEM|20250909|09:52:19|S|62|51.240000||
B|IREN|20250909|09:52:19|S|50|27.130000||
B|JMIA|20250909|09:52:19|S|784|9.345000||
B|NBIS|20250909|09:52:19|S|100|88.090000||
B|PAAA|20250909|09:52:19|S|58|51.365000||
B|TBF|20250909|09:52:19|S|10|23.885000||
B|TM|20250909|09:52:19|S|5|200.620000||
B|TSLA|20250909|09:52:19|S|100|349.860000||
B|VSTD|20250909|09:52:19|S|100|1.280000||
B|YANG|20250909|09:52:19|S|100|23.670000||
B|AMD|20250909|09:52:20|S|50|152.240000||
B|BMNR|20250909|09:52:20|S|200|44.470000||
B|MGIH|20250909|09:52:20|S|200|2.370000||
B|NBIS|20250909|09:52:20|S|10|88.160000||
B|SMMT|20250909|09:52:20|S|100|18.790000||
B|SPMO|20250909|09:52:20|S|20|117.978800||
B|STOK|20250909|09:52:20|S|50|21.550000||
B|TECK|20250909|09:52:20|S|100|40.085000||
B|AMD|20250909|09:52:21|S|10|152.299700||
B|AMD|20250909|09:52:21|S|200|152.318300||
B|BABA|20250909|09:52:21|S|100|147.590000||
B|CWD|20250909|09:52:21|S|100|28.820000||
B|DSY|20250909|09:52:21|S|100|4.860000||
B|FICO|20250909|09:52:21|S|1|1539.623200||
B|GGAL|20250909|09:52:21|S|100|30.850000||
B|LULU|20250909|09:52:21|S|9|166.720000||
B|NBIS|20250909|09:52:21|S|3|88.240000||
B|NEM|20250909|09:52:21|S|20|76.290000||
B|NIO|20250909|09:52:21|S|30|6.125000||
B|OPEN|20250909|09:52:21|E|500|6.333500||
B|PDD|20250909|09:52:21|S|25|126.230000||
B|SGOV|20250909|09:52:21|S|10|100.475000||
B|CRCL|20250909|09:52:22|S|30|118.720000||
B|DUOL|20250909|09:52:22|S|4|271.160000||
B|GGAL|20250909|09:52:22|S|168|30.855000||
B|GGAL|20250909|09:52:22|S|434|30.855000||
B|GGAL|20250909|09:52:22|S|479|30.855000||
B|GSAT|20250909|09:52:22|S|100|39.270000||
B|MU|20250909|09:52:22|S|190|131.840000||
B|NBIS|20250909|09:52:22|S|25|88.240000||
B|NBIS|20250909|09:52:22|S|30|88.240000||
B|AVGO|20250909|09:52:23|S|20|344.860000||
B|BABA|20250909|09:52:23|S|35|147.678600||
B|CRWV|20250909|09:52:23|S|50|102.100000||
B|EA|20250909|09:52:23|S|17|166.815000||
B|FIG|20250909|09:52:23|S|79|52.560000||
B|GGAL|20250909|09:52:23|S|100|30.860000||
B|GGAL|20250909|09:52:23|S|200|30.865000||
B|GGAL|20250909|09:52:23|S|993|30.865000||
B|INTC|20250909|09:52:23|S|1|24.415000||
B|NBIS|20250909|09:52:23|S|50|88.400000||
B|ONDS|20250909|09:52:23|S|400|5.485000||
B|SPYD|20250909|09:52:23|S|1|44.589300||
B|UUUU|20250909|09:52:23|S|1000|12.679100||
B|APP|20250909|09:52:24|S|1|553.791000||
B|AVGO|20250909|09:52:24|S|100|344.820000||
B|AVGO|20250909|09:52:24|S|100|344.865000||
B|BLSH|20250909|09:52:24|S|600|53.430000||
B|IBKR|20250909|09:52:24|S|10|61.270000||
B|KDP|20250909|09:52:24|S|10|27.600000||
B|NBIS|20250909|09:52:24|S|10|88.400000||
B|NBIS|20250909|09:52:24|S|20|88.370000||
B|AMPY|20250909|09:52:25|S|900|3.820000||
B|BABA|20250909|09:52:25|S|100|147.715000||
B|BABA|20250909|09:52:25|S|408|147.715000||
B|CWD|20250909|09:52:25|S|100|29.350000||
B|ENFY|20250909|09:52:25|S|100|1.090000||
B|GOOGL|20250909|09:52:25|S|15|235.084100||
B|INOD|20250909|09:52:25|S|1000|49.680000||
B|MMM|20250909|09:52:25|S|1|153.180000||
B|NBIS|20250909|09:52:25|S|10|88.340000||
B|QS|20250909|09:52:25|S|200|8.939300||
B|ROOT|20250909|09:52:25|S|99|99.638500||
B|SOFI|20250909|09:52:25|S|100|25.735000||
B|TSLA|20250909|09:52:25|S|20|349.835000||
B|WOLF|20250909|09:52:25|S|50|1.900000||
B|AAPL|20250909|09:52:26|S|30|236.548800||
B|ALB|20250909|09:52:26|S|78|73.820000||
B|CRCL|20250909|09:52:26|S|9|118.620000||
B|DELL|20250909|09:52:26|S|1|118.390000||
B|GGAL|20250909|09:52:26|S|1|30.790000||
B|GGAL|20250909|09:52:26|S|100|30.810000||
B|GGAL|20250909|09:52:26|S|500|30.825000||
B|IMRX|20250909|09:52:26|S|2|6.170000||
B|MMA|20250909|09:52:26|S|1000|1.905100||
B|NBIS|20250909|09:52:26|S|100|88.400000||
B|PLTR|20250909|09:52:26|S|35|158.175000||
B|VT|20250909|09:52:26|S|1|135.115000||
B|AMD|20250909|09:52:27|S|400|152.249500||
B|BLSH|20250909|09:52:27|S|20|53.520000||
B|CRWV|20250909|09:52:27|S|100|102.180000||
B|CWD|20250909|09:52:27|S|100|29.290000||
B|DG|20250909|09:52:27|S|3|106.320000||
B|HPQ|20250909|09:52:27|S|103|29.169100||
B|IXHL|20250909|09:52:27|S|100|0.525800||
B|NBIS|20250909|09:52:27|S|100|88.450000||
B|NBIS|20250909|09:52:27|S|300|88.390000||
B|PLTR|20250909|09:52:27|S|100|158.170000||
B|USAR|20250909|09:52:27|S|100|14.050000||
B|ZM|20250909|09:52:27|S|5|86.540000||
B|ZM|20250909|09:52:27|S|39|86.540000||
B|ZM|20250909|09:52:27|S|100|86.540000||
B|AAPL|20250909|09:52:28|S|20|236.569100||
B|AMD|20250909|09:52:28|S|64|152.220000||
B|AMD|20250909|09:52:28|S|300|152.201400||
B|NBIS|20250909|09:52:28|S|100|88.340000||
B|PEP|20250909|09:52:28|S|1|142.720000||
B|TSLA|20250909|09:52:28|S|100|349.910000||
B|V|20250909|09:52:28|S|35|344.930000||
B|AAPL|20250909|09:52:29|S|10|236.540000||
B|CRCL|20250909|09:52:29|S|50|118.730000||
B|CWD|20250909|09:52:29|S|100|29.220000||
B|ETHZ|20250909|09:52:29|S|3|2.503900||
B|KRRO|20250909|09:52:29|S|20|33.290000||
B|MU|20250909|09:52:29|S|1|131.750000||
B|OKLO|20250909|09:52:29|S|7|72.610000||
B|TSM|20250909|09:52:29|S|14|251.160000||
B|CWD|20250909|09:52:30|S|100|29.050000||
B|GDXJ|20250909|09:52:30|S|500|86.710000||
B|GDXJ|20250909|09:52:30|S|2000|86.710000||
B|GDXJ|20250909|09:52:30|S|2000|86.720000||
B|GOOGL|20250909|09:52:30|S|253|235.175000||
B|HOOD|20250909|09:52:30|S|100|115.680000||
B|NBIS|20250909|09:52:30|S|1|88.326000||
B|NBIS|20250909|09:52:30|S|100|88.330000||
B|NVDA|20250909|09:52:30|S|1|168.077000||
B|OPEN|20250909|09:52:30|S|782|6.305000||
B|OPEN|20250909|09:52:30|S|860|6.310000||
B|OPEN|20250909|09:52:30|S|1518|6.305000||
B|SANM|20250909|09:52:30|S|50|117.970000||
B|SPY|20250909|09:52:30|S|1|648.908700||
B|YPF|20250909|09:52:30|S|50|26.700000||
B|AAPL|20250909|09:52:31|S|10|236.530000||
B|AMD|20250909|09:52:31|S|100|152.238800||
B|CRWD|20250909|09:52:31|S|5|423.750000||
B|CTKB|20250909|09:52:31|S|1700|4.090000||
B|GGAL|20250909|09:52:31|S|100|30.830000||
B|HAL|20250909|09:52:31|S|50|22.060000||
B|LLY|20250909|09:52:31|S|5|737.920000||
B|NBIS|20250909|09:52:31|S|7|88.280000||
B|OPEN|20250909|09:52:31|S|81|6.320000||
B|OPEN|20250909|09:52:31|S|200|6.318000||
B|OPEN|20250909|09:52:31|S|800|6.320000||
B|QBTS|20250909|09:52:31|S|210|15.515000||
B|SBUX|20250909|09:52:31|S|20|83.450000||
B|SOUN|20250909|09:52:31|S|1100|15.065000||
B|WIX|20250909|09:52:31|S|100|158.480000||
B|XPEV|20250909|09:52:31|S|100|20.725000||
B|APP|20250909|09:52:32|S|100|554.000000||
B|BITF|20250909|09:52:32|S|2200|1.415000||
B|LIF|20250909|09:52:32|S|10|96.560000||
B|MVLL|20250909|09:52:32|S|1|14.686200||
B|OPEN|20250909|09:52:32|S|13|6.325000||
B|OPEN|20250909|09:52:32|S|413|6.330000||
B|OPEN|20250909|09:52:32|S|2200|6.325000||
B|PLTR|20250909|09:52:32|S|100|158.365000||
B|PLTR|20250909|09:52:32|S|200|158.365000||
B|XPEV|20250909|09:52:32|S|100|20.725000||
B|YANG|20250909|09:52:32|S|150|23.665000||
B|BRK/B|20250909|09:52:33|S|1|495.270000||
B|BRK/B|20250909|09:52:33|S|1|495.280000||
B|BTU|20250909|09:52:33|S|90|18.810000||
B|HOOD|20250909|09:52:33|S|100|115.830000||
B|META|20250909|09:52:33|S|4|763.286300||
B|NBIS|20250909|09:52:33|S|10|88.330000||
B|PLTR|20250909|09:52:33|S|900|158.329900||
B|QSR|20250909|09:52:33|S|15|61.790000||
B|RZLV|20250909|09:52:33|S|500|5.325000||
B|V|20250909|09:52:33|S|5|344.960000||
B|XPEV|20250909|09:52:33|S|100|20.729300||
B|AMD|20250909|09:52:34|S|100|152.338600||
B|ASTS|20250909|09:52:34|S|10|38.189100||
B|BCE|20250909|09:52:34|S|16|24.255000||
B|BME|20250909|09:52:34|S|100|37.190000||
B|NBIS|20250909|09:52:34|S|50|88.250000||
B|NVDA|20250909|09:52:34|S|100|168.110000||
B|PLTR|20250909|09:52:34|S|50|158.290000||
B|UVIX|20250909|09:52:34|S|97|11.345000||
B|XPEV|20250909|09:52:34|S|100|20.729300||
B|XPEV|20250909|09:52:34|S|100|20.729300||
B|ADBE|20250909|09:52:35|S|8|357.320000||
B|BITF|20250909|09:52:35|S|500|1.415000||
B|BTBT|20250909|09:52:35|S|100|2.690000||
B|BTG|20250909|09:52:35|S|90|4.285000||
B|CRWV|20250909|09:52:35|S|100|102.060000||
B|META|20250909|09:52:35|S|20|763.170000||
B|NBIS|20250909|09:52:35|S|18|88.210000||
B|PRME|20250909|09:52:35|S|900|3.790000||
B|SCHD|20250909|09:52:35|S|1|27.487500||
B|TQQQ|20250909|09:52:35|S|25|93.300700||
B|UUUU|20250909|09:52:35|S|1400|12.655000||
B|BITF|20250909|09:52:36|S|445|1.415000||
B|CRWV|20250909|09:52:36|S|100|101.970000||
B|GLDM|20250909|09:52:36|S|330|72.575000||
B|HOOD|20250909|09:52:36|S|100|115.888600||
B|NBIS|20250909|09:52:36|S|90|88.210000||
B|QS|20250909|09:52:36|S|500|8.915000||
B|TSLA|20250909|09:52:36|S|75|350.250000||
B|AAPL|20250909|09:52:37|S|2|236.400000||
B|BJ|20250909|09:52:37|S|20|98.040000||
B|BTCI|20250909|09:52:37|S|26|59.684500||
B|ETSY|20250909|09:52:37|S|18|54.330000||
B|GDOT|20250909|09:52:37|S|300|14.620000||
B|HOOD|20250909|09:52:37|S|50|115.851400||
B|KOF|20250909|09:52:37|S|200|83.960000||
B|KOF|20250909|09:52:37|S|200|83.970000||
B|NBIS|20250909|09:52:37|S|15|88.230000||
B|OPEN|20250909|09:52:37|E|500|6.323500||
B|BITF|20250909|09:52:38|S|400|1.415000||
B|BITF|20250909|09:52:38|S|3000|1.415000||
B|BMNR|20250909|09:52:38|S|100|44.510000||
B|CRWD|20250909|09:52:38|S|50|423.660000||
B|CRWV|20250909|09:52:38|S|50|101.940000||
B|OKLO|20250909|09:52:38|S|23|72.740000||
B|TSLA|20250909|09:52:38|S|103|350.320000||
B|UBER|20250909|09:52:38|S|448|94.110000||
B|XPEV|20250909|09:52:38|S|100|20.725000||
B|YPF|20250909|09:52:38|S|3|26.718800||
B|YPF|20250909|09:52:38|S|100|26.720000||
B|AMD|20250909|09:52:39|S|14|152.360000||
B|BABA|20250909|09:52:39|S|20|147.540000||
B|CWD|20250909|09:52:39|S|10|29.100000||
B|HOOD|20250909|09:52:39|S|10|115.938600||
B|HOOD|20250909|09:52:39|S|193|115.910000||
B|MRNA|20250909|09:52:39|S|100|25.010000||
B|MRNA|20250909|09:52:39|S|450|25.008800||
B|ONDS|20250909|09:52:39|S|400|5.465000||
B|UUUU|20250909|09:52:39|S|500|12.659100||
B|VXUS|20250909|09:52:39|S|22|72.420000||
B|AAPL|20250909|09:52:40|S|2|236.395000||
B|AMD|20250909|09:52:40|S|4|152.381200||
B|HITI|20250909|09:52:40|S|30|3.345000||
B|NBIS|20250909|09:52:40|S|5|88.250000||
B|NBIS|20250909|09:52:40|S|50|88.300000||
B|PLTR|20250909|09:52:40|S|20|158.400000||
B|SAP|20250909|09:52:40|S|100|270.370000||
B|SCHD|20250909|09:52:40|S|1|27.490000||
B|UNH|20250909|09:52:40|S|5|327.480000||
B|UPXI|20250909|09:52:40|S|71|5.765000||
B|WDC|20250909|09:52:40|S|50|93.370000||
B|YOUL|20250909|09:52:40|S|155|3.860100||
B|BABA|20250909|09:52:41|S|100|147.475000||
B|BRBR|20250909|09:52:41|S|10|36.195000||
B|DFDV|20250909|09:52:41|S|100|16.680000||
B|NBIS|20250909|09:52:41|S|70|88.240000||
B|NBIS|20250909|09:52:41|S|100|88.240000||
B|ORCL|20250909|09:52:41|S|7|235.830000||
B|TSLA|20250909|09:52:41|S|10|350.350000||
B|UP|20250909|09:52:41|S|300|2.260000||
B|CRWV|20250909|09:52:42|S|28|101.910000||
B|DFDV|20250909|09:52:42|S|599|16.730000||
B|DHI|20250909|09:52:42|S|100|180.320000||
B|DHI|20250909|09:52:42|S|200|180.370000||
B|DHI|20250909|09:52:42|S|200|180.380000||
B|DHI|20250909|09:52:42|S|800|180.380000||
B|IONQ|20250909|09:52:42|S|184|41.770000||
B|OPEN|20250909|09:52:42|S|200|6.335000||
B|SOXL|20250909|09:52:42|S|150|26.989300||
B|SOXL|20250909|09:52:42|S|600|26.985000||
B|SOXL|20250909|09:52:42|S|2632|26.989300||
B|TSLA|20250909|09:52:42|S|30|350.380000||
B|XPEV|20250909|09:52:42|S|500|20.725000||
B|CAAP|20250909|09:52:43|S|4|19.220000||
B|CWD|20250909|09:52:43|S|6|28.290000||
B|F|20250909|09:52:43|S|20|11.610000||
B|IREN|20250909|09:52:43|S|100|27.230000||
B|LULU|20250909|09:52:43|S|10|166.605000||
B|LULU|20250909|09:52:43|S|56|166.634600||
B|NIO|20250909|09:52:43|S|800|6.125000||
B|TSLA|20250909|09:52:43|S|200|350.360000||
B|UNH|20250909|09:52:43|S|2|327.500000||
B|COIN|20250909|09:52:44|S|15|311.772800||
B|CRWV|20250909|09:52:44|S|50|101.900000||
B|LIF|20250909|09:52:44|S|10|96.560000||
B|VERI|20250909|09:52:44|S|20|3.465000||
B|VLO|20250909|09:52:44|S|4|162.180000||
B|Z|20250909|09:52:44|S|4|88.829500||
B|ACHR|20250909|09:52:45|S|8|8.426500||
B|ASTS|20250909|09:52:45|S|50|38.170000||
B|BABA|20250909|09:52:45|S|25|147.385000||
B|GEV|20250909|09:52:45|S|100|601.800000||
B|PLUG|20250909|09:52:45|S|10|1.420000||
B|TSLA|20250909|09:52:45|S|34|350.310000||
B|BIOX|20250909|09:52:46|S|17|2.200000||
B|BITF|20250909|09:52:46|S|10|1.415000||
B|CWD|20250909|09:52:46|S|49|28.210000||
B|DELL|20250909|09:52:46|S|8|118.560000||
B|F|20250909|09:52:46|S|800|11.613500||
B|MMA|20250909|09:52:46|S|1500|1.970000||
B|NFLX|20250909|09:52:46|S|50|1249.730000||
B|PEP|20250909|09:52:46|S|1|142.735000||
B|QS|20250909|09:52:46|S|300|8.915000||
B|RZLV|20250909|09:52:46|S|200|5.305000||
B|TSLA|20250909|09:52:46|S|44|350.232000||
B|HOOD|20250909|09:52:47|S|100|115.860000||
B|NBIS|20250909|09:52:47|S|10|88.420000||
B|NBIS|20250909|09:52:47|S|100|88.400000||
B|NBIS|20250909|09:52:47|S|100|88.410000||
B|NBIS|20250909|09:52:47|S|100|88.410000||
B|NBIS|20250909|09:52:47|S|900|88.420000||
B|QUBT|20250909|09:52:47|S|100|15.290000||
B|TSLA|20250909|09:52:47|S|100|350.270000||
B|BMNR|20250909|09:52:48|S|10|44.500000||
B|CRDO|20250909|09:52:48|S|1|148.750000||
B|HIMS|20250909|09:52:48|S|22|49.380000||
B|HIMS|20250909|09:52:48|S|35|49.390000||
B|KARO|20250909|09:52:48|S|73|54.630000||
B|MMA|20250909|09:52:48|S|100|1.910000||
B|NBIS|20250909|09:52:48|S|200|88.430000||
B|OKLO|20250909|09:52:48|S|100|72.740000||
B|OXY|20250909|09:52:48|S|100|46.110000||
B|OXY|20250909|09:52:48|S|5000|46.110000||
B|SHLD|20250909|09:52:48|S|250|62.130000||
B|VRT|20250909|09:52:48|S|10|124.670000||
B|BABA|20250909|09:52:49|S|50|147.440000||
B|GLD|20250909|09:52:49|S|30|337.450000||
B|JCI|20250909|09:52:49|S|2|106.262000||
B|LMND|20250909|09:52:49|S|19|52.600000||
B|NBIS|20250909|09:52:49|S|200|88.370000||
B|NVDA|20250909|09:52:49|S|1|168.073500||
B|ORCL|20250909|09:52:49|S|1|235.650000||
B|PRME|20250909|09:52:49|S|900|3.790000||
B|TSLA|20250909|09:52:49|S|200|350.280000||
B|JD|20250909|09:52:50|S|12|32.969600||
B|MMA|20250909|09:52:50|S|3000|1.970000||
B|NBIS|20250909|09:52:50|S|8|88.360000||
B|NBIS|20250909|09:52:50|S|100|88.380000||
B|NBIS|20250909|09:52:50|S|100|88.400000||
B|NVDX|20250909|09:52:50|S|900|15.780000||
B|PLTR|20250909|09:52:50|S|50|158.479100||
B|RBRK|20250909|09:52:50|S|1|95.390000||
B|TTWO|20250909|09:52:50|S|10|248.690000||
B|CONL|20250909|09:52:51|S|600|32.870000||
B|DLTR|20250909|09:52:51|S|50|96.330000||
B|FSLR|20250909|09:52:51|S|92|206.140000||
B|MARA|20250909|09:52:51|S|100|15.585000||
B|SPYU|20250909|09:52:51|S|48|49.260000||
B|TQQQ|20250909|09:52:51|S|27|93.325000||
B|TSLA|20250909|09:52:51|S|80|350.740000||
B|TSLA|20250909|09:52:51|S|90|350.720000||
B|TSLA|20250909|09:52:51|S|100|350.640000||
B|BABA|20250909|09:52:52|S|49|147.480000||
B|COIN|20250909|09:52:52|S|50|312.171000||
B|NBIS|20250909|09:52:52|S|1|88.340000||
B|NBIS|20250909|09:52:52|S|18|88.340000||
B|NBIS|20250909|09:52:52|S|100|88.320000||
B|TSLA|20250909|09:52:52|S|50|350.710000||
B|VWO|20250909|09:52:52|S|40|52.749300||
B|APP|20250909|09:52:53|S|10|552.250000||
B|AU|20250909|09:52:53|S|156|62.420000||
B|BTU|20250909|09:52:53|S|100|18.820000||
B|CCJ|20250909|09:52:53|S|20|78.886500||
B|CWD|20250909|09:52:53|S|3|28.140000||
B|FOX|20250909|09:52:53|S|700|53.540000||
B|ISRG|20250909|09:52:53|S|5|470.250000||
B|NBIS|20250909|09:52:53|S|90|88.290000||
B|OPEN|20250909|09:52:53|E|500|6.305100||
B|ORCL|20250909|09:52:53|S|20|235.737100||
B|PLTR|20250909|09:52:53|S|52|158.445000||
B|TSLA|20250909|09:52:53|S|1|350.620000||
B|UUUU|20250909|09:52:53|S|100|12.690000||
B|AAPL|20250909|09:52:54|S|200|236.365000||
B|ASTS|20250909|09:52:54|S|30|38.098300||
B|BITF|20250909|09:52:54|S|2|1.415000||
B|NBIS|20250909|09:52:54|S|4|88.300000||
B|NVDA|20250909|09:52:54|S|300|168.080000||
B|ONDS|20250909|09:52:54|S|400|5.475000||
B|PLTR|20250909|09:52:54|S|100|158.411800||
B|TNA|20250909|09:52:54|S|660|42.897500||
B|TSLA|20250909|09:52:54|S|60|350.527000||
B|TSLA|20250909|09:52:54|S|1000|350.520000||
B|UNH|20250909|09:52:54|S|10|327.600000||
B|AG|20250909|09:52:55|S|20|9.360000||
B|CASK|20250909|09:52:55|S|10|0.486900||
B|HOOD|20250909|09:52:55|S|75|116.010000||
B|META|20250909|09:52:55|S|10|761.959000||
B|NCNA|20250909|09:52:55|S|500|2.930000||
B|OPEN|20250909|09:52:55|S|1600|6.305000||
B|PAM|20250909|09:52:55|S|100|58.060000||
B|PLTR|20250909|09:52:55|S|50|158.418800||
B|TSM|20250909|09:52:55|S|6|251.360000||
B|WIX|20250909|09:52:55|S|100|158.340000||
B|WIX|20250909|09:52:55|S|800|158.530000||
B|YANG|20250909|09:52:55|S|5|23.680000||
B|FITB|20250909|09:52:56|S|74|45.630000||
B|FOUR|20250909|09:52:56|S|10|87.180000||
B|GLDG|20250909|09:52:56|S|2|1.295000||
B|HOOD|20250909|09:52:56|S|100|115.978500||
B|MSFT|20250909|09:52:56|S|10|501.210000||
B|NBIS|20250909|09:52:56|S|10|88.150000||
B|NBIS|20250909|09:52:56|S|100|88.110000||
B|OKE|20250909|09:52:56|S|2|72.370000||
B|PLTR|20250909|09:52:56|S|100|158.450000||
B|SLV|20250909|09:52:56|S|200|37.435000||
B|TNA|20250909|09:52:56|S|1|42.887500||
B|TSLA|20250909|09:52:56|S|200|350.385000||
B|TTWO|20250909|09:52:56|S|30|248.650000||
B|VONV|20250909|09:52:56|S|9|88.405000||
B|ASTX|20250909|09:52:57|S|100|16.990000||
B|ASTX|20250909|09:52:57|S|400|16.990000||
B|COIN|20250909|09:52:57|S|50|312.120000||
B|LEU|20250909|09:52:57|S|50|211.360000||
B|MMA|20250909|09:52:57|S|100|1.960000||
B|NBIS|20250909|09:52:57|S|4|88.170000||
B|NBIS|20250909|09:52:57|S|100|88.160000||
B|NBIS|20250909|09:52:57|S|100|88.170000||
B|NBIS|20250909|09:52:57|S|200|88.190000||
B|QBTS|20250909|09:52:57|S|2|15.505000||
B|TSLL|20250909|09:52:57|S|15|13.469300||
B|ALLW|20250909|09:52:58|S|20|27.415000||
B|AVGO|20250909|09:52:58|S|16|344.930000||
B|AVGO|20250909|09:52:58|S|100|344.960000||
B|BSX|20250909|09:52:58|S|25|108.720000||
B|DSY|20250909|09:52:58|S|100|4.890000||
B|DSY|20250909|09:52:58|S|300|4.880000||
B|EBS|20250909|09:52:58|S|300|8.010000||
B|MMA|20250909|09:52:58|S|20|1.948000||
B|NBIS|20250909|09:52:58|S|3|88.170000||
B|SNOW|20250909|09:52:58|S|10|224.100000||
B|SPXU|20250909|09:52:58|S|2000|14.839900||
B|TSLA|20250909|09:52:58|S|100|350.340000||
B|BABA|20250909|09:52:59|S|140|147.470000||
B|HOOD|20250909|09:52:59|S|100|116.011200||
B|HOOX|20250909|09:52:59|S|100|121.890000||
B|HOOX|20250909|09:52:59|S|105|121.870000||
B|TSLA|20250909|09:52:59|S|23|350.270000||
B|TSLA|20250909|09:52:59|S|35|350.285000||
B|TSLA|20250909|09:52:59|S|75|350.280000||
B|TSLA|20250909|09:52:59|S|83|350.290000||
B|WOLF|20250909|09:52:59|S|43|1.900000||
B|YPF|20250909|09:52:59|S|18|26.730000||
B|CORZ|20250909|09:53:00|S|24|14.625000||
B|GLXY|20250909|09:53:00|S|100|24.720000||
B|IAUM|20250909|09:53:00|S|1522|36.546600||
B|NBIS|20250909|09:53:00|S|2|88.390000||
B|NEM|20250909|09:53:00|S|100|76.400000||
B|NEM|20250909|09:53:00|S|100|76.410000||
B|NEM|20250909|09:53:00|S|300|76.410000||
B|PLTR|20250909|09:53:00|S|70|158.455000||
B|PLTR|20250909|09:53:00|S|100|158.478600||
B|TSLA|20250909|09:53:00|S|20|350.320000||
B|TSLA|20250909|09:53:00|S|41|350.270000||
B|TSLA|20250909|09:53:00|S|75|350.290000||
B|WOLF|20250909|09:53:00|S|436|1.900000||
B|CNTA|20250909|09:53:01|S|1|18.480000||
B|CRCL|20250909|09:53:01|S|25|118.890000||
B|CRMD|20250909|09:53:01|S|20|13.110000||
B|NBIS|20250909|09:53:01|S|500|88.275000||
B|PDD|20250909|09:53:01|S|66|126.310000||
B|UBER|20250909|09:53:01|S|3|94.068400||
B|UNH|20250909|09:53:01|S|12|327.460000||
B|BABA|20250909|09:53:02|S|50|147.430000||
B|COIN|20250909|09:53:02|S|100|312.030000||
B|HOOD|20250909|09:53:02|S|10|116.100000||
B|SPYI|20250909|09:53:02|S|20|51.735000||
B|WULF|20250909|09:53:02|S|363|9.380000||
B|WULF|20250909|09:53:02|S|390|9.375000||
B|BABA|20250909|09:53:03|S|4|147.420000||
B|CIBR|20250909|09:53:03|S|14|74.450000||
B|JPM|20250909|09:53:03|S|30|294.710000||
B|MMA|20250909|09:53:03|S|100|1.990000||
B|ORCL|20250909|09:53:03|S|50|235.550000||
B|PACS|20250909|09:53:03|E|1000|8.280000||
B|QS|20250909|09:53:03|S|100|8.915000||
B|SOFI|20250909|09:53:03|S|100|25.745000||
B|AVGW|20250909|09:53:04|S|50|58.350000||
B|DELL|20250909|09:53:04|S|10|118.550000||
B|DSY|20250909|09:53:04|S|100|4.880000||
B|IREN|20250909|09:53:04|S|100|27.180000||
B|JD|20250909|09:53:04|S|73|32.990000||
B|NIO|20250909|09:53:04|S|10|6.125000||
B|PLTR|20250909|09:53:04|S|500|158.430000||
B|QS|20250909|09:53:04|S|60|8.915000||
B|TQQQ|20250909|09:53:04|S|800|93.295000||
B|ZM|20250909|09:53:04|S|89|86.500000||
B|ZM|20250909|09:53:04|S|100|86.500000||
B|ZS|20250909|09:53:04|S|4|279.816000||
B|BABA|20250909|09:53:05|S|30|147.370000||
B|CRWV|20250909|09:53:05|S|4|101.910000||
B|DELL|20250909|09:53:05|S|1|118.550000||
B|JD|20250909|09:53:05|S|100|32.995000||
B|JD|20250909|09:53:05|S|134|32.995000||
B|LULU|20250909|09:53:05|S|100|166.630000||
B|META|20250909|09:53:05|S|10|762.054500||
B|TQQQ|20250909|09:53:05|S|34|93.303500||
B|UNH|20250909|09:53:05|S|50|327.570000||
B|GOOGL|20250909|09:53:06|S|1|235.125000||
B|HUT|20250909|09:53:06|S|300|27.420000||
B|JD|20250909|09:53:06|S|8|32.995000||
B|UPST|20250909|09:53:06|S|250|69.175000||
B|URA|20250909|09:53:06|S|300|42.180000||
B|AGI|20250909|09:53:07|S|100|32.858800||
B|GDXJ|20250909|09:53:07|S|100|86.670000||
B|IDCC|20250909|09:53:07|S|31|299.940000||
B|NBIS|20250909|09:53:07|S|50|88.520000||
B|PLTR|20250909|09:53:07|S|356|158.430000||
B|CVS|20250909|09:53:08|S|30|71.610000||
B|GDXJ|20250909|09:53:08|S|100|86.670000||
B|INOD|20250909|09:53:08|S|20|49.760000||
B|LIF|20250909|09:53:08|S|1|96.510000||
B|MMA|20250909|09:53:08|S|100|1.958000||
B|OKLO|20250909|09:53:08|S|13|72.860000||
B|QS|20250909|09:53:08|S|10|8.905000||
B|QS|20250909|09:53:08|S|100|8.905000||
B|TGT|20250909|09:53:08|S|250|90.910000||
B|TSEM|20250909|09:53:08|S|1100|65.840000||
B|TSLA|20250909|09:53:08|S|34|350.200000||
B|AMD|20250909|09:53:09|S|5|152.570000||
B|BRK/B|20250909|09:53:09|S|5|495.270000||
B|DELL|20250909|09:53:09|S|100|118.530000||
B|EFA|20250909|09:53:09|S|1|92.385000||
B|MDB|20250909|09:53:09|S|1|325.600000||
B|NBIS|20250909|09:53:09|S|100|88.490000||
B|NBIS|20250909|09:53:09|S|100|88.510000||
B|SLV|20250909|09:53:09|S|500|37.430700||
B|TSLA|20250909|09:53:09|S|1|350.197300||
B|TSLA|20250909|09:53:09|S|100|350.155000||
B|TSLA|20250909|09:53:09|S|116|350.140000||
B|TSLA|20250909|09:53:09|S|200|350.155000||
B|TSLA|20250909|09:53:09|S|767|350.110000||
B|TSLL|20250909|09:53:09|S|50|13.449300||
B|UNH|20250909|09:53:09|S|20|327.530000||
B|WOLF|20250909|09:53:09|S|2000|1.895000||
B|AAPL|20250909|09:53:10|S|40|236.415000||
B|ASTS|20250909|09:53:10|S|15|38.039300||
B|COIN|20250909|09:53:10|S|50|312.290000||
B|GOOGL|20250909|09:53:10|S|1|235.028600||
B|MMA|20250909|09:53:10|S|400|1.950000||
B|NBIS|20250909|09:53:10|S|1|88.460000||
B|NVDA|20250909|09:53:10|S|1|168.185000||
B|NVDA|20250909|09:53:10|S|100|168.185000||
B|RGLD|20250909|09:53:10|S|1|186.810000||
B|TNA|20250909|09:53:10|S|1|42.857500||
B|TSLL|20250909|09:53:10|S|200|13.445000||
B|AMD|20250909|09:53:11|S|100|152.578300||
B|CRCL|20250909|09:53:11|S|2|119.310000||
B|CRCL|20250909|09:53:11|S|10|119.310000||
B|CRCL|20250909|09:53:11|S|100|119.250000||
B|GDDY|20250909|09:53:11|S|702|147.030000||
B|MMA|20250909|09:53:11|S|200|1.960000||
B|NBIS|20250909|09:53:11|S|20|88.450000||
B|NBIS|20250909|09:53:11|S|75|88.430000||
B|OKLO|20250909|09:53:11|S|185|72.820000||
B|SATS|20250909|09:53:11|S|200|84.130000||
B|UNH|20250909|09:53:11|S|1|327.530000||
B|VTI|20250909|09:53:11|S|3|320.439100||
B|CELH|20250909|09:53:12|S|100|55.630000||
B|FIVE|20250909|09:53:12|S|12|145.840000||
B|META|20250909|09:53:12|S|100|762.030000||
B|PACS|20250909|09:53:12|S|50|8.280000||
B|RXST|20250909|09:53:12|S|100|9.000000||
B|SOFI|20250909|09:53:12|S|100|25.715000||
B|SOXL|20250909|09:53:12|S|100|26.990000||
B|VNET|20250909|09:53:12|S|1100|8.280000||
B|VOO|20250909|09:53:12|S|2|596.549300||
B|BHP|20250909|09:53:13|S|100|54.220000||
B|BMNR|20250909|09:53:13|S|800|44.440000||
B|BON|20250909|09:53:13|S|125|2.860000||
B|BTU|20250909|09:53:13|S|900|18.800000||
B|CDNS|20250909|09:53:13|S|25|359.410000||
B|GGAL|20250909|09:53:13|S|200|30.910000||
B|NXTT|20250909|09:53:13|E|6944|0.143900||
B|SSM|20250909|09:53:13|S|10|9.770000||
B|TSLL|20250909|09:53:13|S|350|13.449300||
B|AG|20250909|09:53:14|S|300|9.355000||
B|AMD|20250909|09:53:14|S|10|152.490000||
B|BIDU|20250909|09:53:14|S|95|109.428800||
B|FSLR|20250909|09:53:14|S|5|206.280000||
B|IBIT|20250909|09:53:14|S|10|64.123900||
B|ONDS|20250909|09:53:14|S|400|5.475000||
B|RIOT|20250909|09:53:14|S|100|14.069300||
B|V|20250909|09:53:14|S|6|344.850000||
B|AMD|20250909|09:53:15|S|100|152.488600||
B|AMZN|20250909|09:53:15|S|2|236.510000||
B|COIN|20250909|09:53:15|S|1|312.320000||
B|LABU|20250909|09:53:15|S|400|78.970000||
B|MMA|20250909|09:53:15|S|200|2.009900||
B|MMA|20250909|09:53:15|S|400|2.009100||
B|SOFI|20250909|09:53:15|S|10|25.719300||
B|WIMI|20250909|09:53:15|S|100|4.030000||
B|YOUL|20250909|09:53:15|S|80|3.810000||
B|AVGO|20250909|09:53:16|S|10|344.700000||
B|BABA|20250909|09:53:16|S|80|147.251200||
B|CAKE|20250909|09:53:16|S|1|58.490000||
B|NBIS|20250909|09:53:16|S|50|88.350000||
B|ONDS|20250909|09:53:16|S|20|5.475000||
B|PLTR|20250909|09:53:16|S|17|158.380900||
B|SMMT|20250909|09:53:16|S|251|18.825000||
B|TSLA|20250909|09:53:16|S|45|350.070000||
B|CRWL|20250909|09:53:17|S|100|27.790000||
B|CRWL|20250909|09:53:17|S|250|27.840000||
B|CWD|20250909|09:53:17|S|50|28.280000||
B|ENPH|20250909|09:53:17|S|100|39.090000||
B|HIMS|20250909|09:53:17|S|300|49.280000||
B|INOD|20250909|09:53:17|S|140|49.720000||
B|QS|20250909|09:53:17|S|252|8.850700||
B|TSLL|20250909|09:53:17|S|500|13.439300||
B|TXN|20250909|09:53:17|S|15|184.250000||
B|USAR|20250909|09:53:17|S|300|14.050000||
B|BBAI|20250909|09:53:18|S|400|4.825000||
B|FMDE|20250909|09:53:18|S|1|36.001000||
B|GRND|20250909|09:53:18|S|300|15.260000||
B|MMA|20250909|09:53:18|S|353|2.020000||
B|NBIS|20250909|09:53:18|S|6|88.360000||
B|NBIS|20250909|09:53:18|S|100|88.370000||
B|NBIS|20250909|09:53:18|S|200|88.320000||
B|SOFI|20250909|09:53:18|S|6|25.725000||
B|LYFT|20250909|09:53:19|S|1000|17.855000||
B|PLTR|20250909|09:53:19|S|34|158.385000||
B|SAIL|20250909|09:53:19|S|400|20.610000||
B|TECK|20250909|09:53:19|S|100|39.970000||
B|NXPI|20250909|09:53:20|S|30|222.120000||
B|PDD|20250909|09:53:20|S|100|126.190000||
B|PDD|20250909|09:53:20|S|300|126.200000||
B|QBTS|20250909|09:53:20|S|1|15.539000||
B|SDIV|20250909|09:53:20|S|104|23.886500||
B|SOFI|20250909|09:53:20|S|5|25.727900||
B|TECK|20250909|09:53:20|S|94|39.995000||
B|UVIX|20250909|09:53:20|S|100|11.355000||
B|WOLF|20250909|09:53:20|S|100|1.880000||
B|COIN|20250909|09:53:21|S|120|312.260000||
B|GGAL|20250909|09:53:21|S|200|30.850000||
B|IREN|20250909|09:53:21|S|100|27.200000||
B|MMA|20250909|09:53:21|S|500|2.089000||
B|MMA|20250909|09:53:21|S|2400|2.120000||
B|MU|20250909|09:53:21|S|50|131.800000||
B|NBIS|20250909|09:53:21|S|10|88.350000||
B|NBIS|20250909|09:53:21|S|13|88.300000||
B|NBIS|20250909|09:53:21|S|90|88.350000||
B|CRWD|20250909|09:53:22|S|20|423.630000||
B|ETSY|20250909|09:53:22|S|85|54.320000||
B|SBSW|20250909|09:53:22|S|15|8.649300||
B|YPF|20250909|09:53:22|S|293|26.645000||
B|AA|20250909|09:53:23|S|100|32.610000||
B|AU|20250909|09:53:23|S|300|62.390000||
B|BITF|20250909|09:53:23|S|1000|1.405000||
B|BMY|20250909|09:53:23|S|159|47.075000||
B|CRCL|20250909|09:53:23|S|100|119.030000||
B|GRND|20250909|09:53:23|S|100|15.210000||
B|JNUG|20250909|09:53:23|S|5|126.564500||
B|PLTR|20250909|09:53:23|S|1|158.305000||
B|QSI|20250909|09:53:23|S|5|1.070000||
B|SOXL|20250909|09:53:23|S|500|26.949300||
B|UNH|20250909|09:53:23|S|2|327.273700||
B|WOLF|20250909|09:53:23|S|100|1.880000||
B|AIRO|20250909|09:53:24|S|20|18.670000||
B|FUTU|20250909|09:53:24|S|45|190.760000||
B|FUTU|20250909|09:53:24|S|400|190.655000||
B|GRND|20250909|09:53:24|S|300|15.140000||
B|HCA|20250909|09:53:24|S|73|408.950000||
B|HOOX|20250909|09:53:24|S|51|122.400000||
B|IBKR|20250909|09:53:24|S|20|61.360000||
B|PDD|20250909|09:53:24|S|27|126.230000||
B|PFE|20250909|09:53:24|S|1|24.625000||
B|RMBS|20250909|09:53:24|S|100|73.370000||
B|SOXL|20250909|09:53:24|S|3|26.939300||
B|SOXL|20250909|09:53:24|S|7|26.929300||
B|SOXL|20250909|09:53:24|S|8|26.939300||
B|UVIX|20250909|09:53:24|S|1|11.365000||
B|VCEL|20250909|09:53:24|S|14|32.920000||
B|BMNR|20250909|09:53:25|S|50|44.380000||
B|NBIS|20250909|09:53:25|S|10|88.760000||
B|NBIS|20250909|09:53:25|S|100|88.760000||
B|NBIS|20250909|09:53:25|S|100|88.760000||
B|SOUN|20250909|09:53:25|S|1300|15.025000||
B|SOXL|20250909|09:53:25|S|1|26.935000||
B|SQQQ|20250909|09:53:25|S|100|17.195000||
B|UVIX|20250909|09:53:25|S|1|11.365000||
B|GE|20250909|09:53:26|S|1|274.175000||
B|IREN|20250909|09:53:26|S|190|27.209300||
B|KC|20250909|09:53:26|S|100|15.510000||
B|NBIS|20250909|09:53:26|S|4|88.670000||
B|NBIS|20250909|09:53:26|S|16|88.670000||
B|PL|20250909|09:53:26|S|100|9.349300||
B|BABA|20250909|09:53:27|S|50|147.160000||
B|META|20250909|09:53:27|S|13|762.590000||
B|NBIS|20250909|09:53:27|S|15|88.670000||
B|ORCL|20250909|09:53:27|S|40|235.650000||
B|PFE|20250909|09:53:27|S|2|24.615000||
B|QQQ|20250909|09:53:27|S|300|579.155000||
B|TGT|20250909|09:53:27|S|200|90.910000||
B|TSLA|20250909|09:53:27|S|300|350.045000||
B|TSLA|20250909|09:53:27|S|600|350.010000||
B|TSLA|20250909|09:53:27|S|1000|350.020000||
B|TSM|20250909|09:53:27|S|21|251.400000||
B|ZS|20250909|09:53:27|S|100|280.010000||
B|AMD|20250909|09:53:28|S|4|152.320000||
B|INTC|20250909|09:53:28|S|3|24.385000||
B|INTC|20250909|09:53:28|S|100|24.385000||
B|MMA|20250909|09:53:28|S|14|2.090000||
B|OCTO|20250909|09:53:28|S|124|40.740000||
B|SOXL|20250909|09:53:28|S|2|26.940000||
B|Z|20250909|09:53:28|S|100|88.815000||
B|ALAB|20250909|09:53:29|S|15|215.930000||
B|CIGL|20250909|09:53:29|S|100|6.260000||
B|GDX|20250909|09:53:29|S|100|67.575100||
B|GRND|20250909|09:53:29|S|100|14.950000||
B|KOS|20250909|09:53:29|S|100|1.680000||
B|NBIS|20250909|09:53:29|S|3|88.670000||
B|NBIS|20250909|09:53:29|S|10|88.690000||
B|OPEN|20250909|09:53:29|S|81|6.255000||
B|OPEN|20250909|09:53:29|S|89|6.255000||
B|SOXL|20250909|09:53:29|S|1|26.915000||
B|SOXL|20250909|09:53:29|S|2|26.909300||
B|SOXL|20250909|09:53:29|S|8|26.915000||
B|SPYG|20250909|09:53:29|S|265|101.036500||
B|UNH|20250909|09:53:29|S|50|327.485300||
B|AMD|20250909|09:53:30|S|100|152.228800||
B|IBKR|20250909|09:53:30|S|70|61.350000||
B|MARA|20250909|09:53:30|S|742|15.600000||
B|META|20250909|09:53:30|S|50|762.650000||
B|OPEN|20250909|09:53:30|S|10|6.255000||
B|RIOT|20250909|09:53:30|S|150|14.089300||
B|SYM|20250909|09:53:30|S|1|47.290000||
B|TNA|20250909|09:53:30|S|1|42.787500||
B|TSLA|20250909|09:53:30|S|10|350.040000||
B|TXN|20250909|09:53:30|S|16|183.951700||
B|UNH|20250909|09:53:30|S|10|327.420000||
B|ABTC|20250909|09:53:31|S|100|8.960000||
B|NBIS|20250909|09:53:31|S|100|88.700000||
B|PYPL|20250909|09:53:31|S|1|67.905000||
B|SPHB|20250909|09:53:31|S|300|105.220000||
B|XPEV|20250909|09:53:31|S|100|20.699300||
B|XPEV|20250909|09:53:31|S|100|20.699300||
B|APP|20250909|09:53:32|S|1|552.590000||
B|CRCL|20250909|09:53:32|S|100|119.040000||
B|DEHP|20250909|09:53:32|S|94|29.869300||
B|DFDV|20250909|09:53:32|S|150|16.720000||
B|TLN|20250909|09:53:32|S|20|395.650000||
B|URA|20250909|09:53:32|S|300|42.160000||
B|URA|20250909|09:53:32|S|800|42.170000||
B|AA|20250909|09:53:33|S|100|32.600000||
B|AMD|20250909|09:53:33|S|15|152.330000||
B|AMD|20250909|09:53:33|S|96|152.340000||
B|AU|20250909|09:53:33|S|15|62.390000||
B|BTU|20250909|09:53:33|S|400|18.790000||
B|CWD|20250909|09:53:33|S|100|28.790000||
B|HOOD|20250909|09:53:33|S|130|116.291400||
B|IEMG|20250909|09:53:33|S|1|63.663500||
B|INTC|20250909|09:53:33|S|10|24.385000||
B|QS|20250909|09:53:33|S|15|8.895000||
B|SIGA|20250909|09:53:33|S|100|8.770000||
B|SOXL|20250909|09:53:33|S|2|26.935000||
B|UNH|20250909|09:53:33|S|7|327.400000||
B|AEM|20250909|09:53:34|S|1|154.028200||
B|AVGO|20250909|09:53:34|S|50|344.410000||
B|CGNX|20250909|09:53:34|S|1|44.400000||
B|NBIS|20250909|09:53:34|S|23|88.740000||
B|TCMD|20250909|09:53:34|S|300|13.470000||
B|AREC|20250909|09:53:35|S|200|2.135000||
B|BMNR|20250909|09:53:35|S|200|44.550000||
B|CWD|20250909|09:53:35|S|100|28.720000||
B|NBIS|20250909|09:53:35|S|50|88.690000||
B|NFLU|20250909|09:53:35|S|100|62.290000||
B|TSM|20250909|09:53:35|S|100|251.430000||
B|AVGO|20250909|09:53:36|S|63|344.500000||
B|CNM|20250909|09:53:36|S|10|51.490000||
B|EXPO|20250909|09:53:36|S|8|70.760000||
B|GOOGL|20250909|09:53:36|S|200|235.050000||
B|JPM|20250909|09:53:36|S|65|294.690000||
B|JPM|20250909|09:53:36|S|100|294.660000||
B|MARA|20250909|09:53:36|S|311|15.610000||
B|SGOV|20250909|09:53:36|S|1|100.480000||
B|SLV|20250909|09:53:36|S|500|37.455000||
B|SOXL|20250909|09:53:36|S|2|26.935000||
B|SOXL|20250909|09:53:36|S|3|26.935000||
B|SOXL|20250909|09:53:36|S|8|26.935000||
B|TLN|20250909|09:53:36|S|2|395.610000||
B|ANET|20250909|09:53:37|S|3|141.500000||
B|NBIS|20250909|09:53:37|S|10|88.580000||
B|RDDT|20250909|09:53:37|S|1|233.440000||
B|UUUU|20250909|09:53:37|S|200|12.689100||
B|AGNC|20250909|09:53:38|S|300|10.400000||
B|BMNR|20250909|09:53:38|S|30|44.520000||
B|HOOD|20250909|09:53:38|S|100|116.250000||
B|IREN|20250909|09:53:38|S|43|27.195000||
B|NNE|20250909|09:53:38|S|200|31.940000||
B|BLSH|20250909|09:53:39|S|200|53.559500||
B|BMNR|20250909|09:53:39|S|20|44.520000||
B|CRCL|20250909|09:53:39|S|1|118.980000||
B|CRCL|20250909|09:53:39|S|10|118.980000||
B|DSY|20250909|09:53:39|S|100|4.820000||
B|INOD|20250909|09:53:39|S|5|49.670000||
B|NBIS|20250909|09:53:39|S|100|88.580000||
B|SOXL|20250909|09:53:39|S|7|26.939300||
B|TLN|20250909|09:53:39|S|33|395.540000||
B|TSLA|20250909|09:53:39|S|12|349.800000||
B|COIN|20250909|09:53:40|S|1|312.392500||
B|EGP|20250909|09:53:40|S|2|166.150000||
B|MARA|20250909|09:53:40|S|1300|15.610000||
B|NBIS|20250909|09:53:40|S|6|88.600000||
B|NEM|20250909|09:53:40|S|39|76.468800||
B|NEM|20250909|09:53:40|S|100|76.450000||
B|NEM|20250909|09:53:40|S|300|76.450000||
B|NEM|20250909|09:53:40|S|1400|76.450000||
B|SOXL|20250909|09:53:40|S|2|26.935000||
B|TMUS|20250909|09:53:40|S|100|242.000000||
B|TNA|20250909|09:53:40|S|1|42.797500||
B|XPEV|20250909|09:53:40|S|100|20.715000||
B|CGC|20250909|09:53:41|S|1|1.375000||
B|EMR|20250909|09:53:41|S|32|132.470000||
B|IBKR|20250909|09:53:41|S|5|61.370000||
B|BABA|20250909|09:53:42|S|40|147.450000||
B|CGC|20250909|09:53:42|S|5|1.375000||
B|EAT|20250909|09:53:42|S|27|152.470000||
B|GDRX|20250909|09:53:42|S|200|4.145000||
B|GDRX|20250909|09:53:42|S|200|4.150000||
B|GDRX|20250909|09:53:42|S|2200|4.150000||
B|SOFI|20250909|09:53:42|S|100|25.736500||
B|APP|20250909|09:53:43|S|10|553.310000||
B|BTU|20250909|09:53:43|S|200|18.800000||
B|CRWV|20250909|09:53:43|S|25|101.820000||
B|CWD|20250909|09:53:43|S|200|29.100000||
B|DSY|20250909|09:53:43|S|78|4.810000||
B|FLNC|20250909|09:53:43|S|100|7.085000||
B|GDRX|20250909|09:53:43|S|3500|4.155000||
B|HRTG|20250909|09:53:43|S|200|24.060000||
B|HRTG|20250909|09:53:43|S|214|24.070000||
B|NFLU|20250909|09:53:43|S|100|62.250000||
B|PAA|20250909|09:53:43|S|256|17.319800||
B|SATS|20250909|09:53:43|S|238|83.750000||
B|SOXL|20250909|09:53:43|S|3|26.929300||
B|UUUU|20250909|09:53:43|S|100|12.700000||
B|VCSH|20250909|09:53:43|S|37|79.925000||
B|ASTS|20250909|09:53:44|S|25|38.218800||
B|FUTU|20250909|09:53:44|S|16|190.900000||
B|LULU|20250909|09:53:44|S|20|166.770000||
B|MAMA|20250909|09:53:44|S|20|9.070000||
B|PLTR|20250909|09:53:44|S|1545|158.140000||
B|ROBN|20250909|09:53:44|S|10|72.920000||
B|WING|20250909|09:53:44|S|90|293.780000||
B|ASTS|20250909|09:53:45|S|300|38.229300||
B|GDOT|20250909|09:53:45|S|100|14.740000||
B|INTC|20250909|09:53:45|S|3213|24.387900||
B|NBIS|20250909|09:53:45|S|20|88.440000||
B|TSLL|20250909|09:53:45|S|4|13.420000||
B|UNH|20250909|09:53:45|S|1|327.446500||
B|XPEV|20250909|09:53:45|S|100|20.705000||
B|FBIN|20250909|09:53:46|S|1|59.510000||
B|JAAA|20250909|09:53:46|S|3|50.665100||
B|MP|20250909|09:53:46|S|600|63.050000||
B|NBIS|20250909|09:53:46|S|10|88.480000||
B|NBIS|20250909|09:53:46|S|20|88.440000||
B|TSLA|20250909|09:53:46|S|35|349.600000||
B|TSLA|20250909|09:53:46|S|100|349.588000||
B|COIN|20250909|09:53:47|S|4|312.203500||
B|CWD|20250909|09:53:47|S|10|29.100000||
B|DELL|20250909|09:53:47|S|50|118.289700||
B|TSM|20250909|09:53:47|S|19|251.438600||
B|YPF|20250909|09:53:47|S|58|26.700000||
B|AGNC|20250909|09:53:48|S|400|10.395000||
B|ALB|20250909|09:53:48|S|100|73.950000||
B|ALB|20250909|09:53:48|S|101|73.970000||
B|ALB|20250909|09:53:48|S|465|73.970000||
B|COIN|20250909|09:53:48|S|1|312.270000||
B|EWJV|20250909|09:53:48|S|100|39.040000||
B|GGAL|20250909|09:53:48|S|445|30.800000||
B|INTC|20250909|09:53:48|S|200|24.389300||
B|NBIS|20250909|09:53:48|S|100|88.470000||
B|VAC|20250909|09:53:48|S|1|77.710000||
B|WU|20250909|09:53:48|S|5|8.690000||
B|ALB|20250909|09:53:49|S|7|74.040000||
B|CRWV|20250909|09:53:49|S|100|102.010000||
B|INTC|20250909|09:53:49|S|205|24.389300||
B|ORCX|20250909|09:53:49|S|30|31.080000||
B|VALE|20250909|09:53:49|S|144|10.585000||
B|YPF|20250909|09:53:49|S|4|26.700000||
B|AAPL|20250909|09:53:50|S|2|236.410000||
B|IBIT|20250909|09:53:50|S|100|64.145000||
B|OKLO|20250909|09:53:50|S|2|72.830000||
B|OKLO|20250909|09:53:50|S|3|72.830000||
B|OPEN|20250909|09:53:50|S|200|6.275000||
B|SLV|20250909|09:53:50|S|200|37.439300||
B|SOLZ|20250909|09:53:50|S|25|23.505000||
B|SOXL|20250909|09:53:50|S|7|26.925000||
B|VTI|20250909|09:53:50|S|1|320.430000||
B|XLK|20250909|09:53:50|S|70|264.556100||
B|YPF|20250909|09:53:50|S|2|26.700000||
B|Z|20250909|09:53:50|S|100|88.845000||
B|AIN|20250909|09:53:51|S|7|61.040000||
B|BABA|20250909|09:53:51|S|200|147.210000||
B|CIFR|20250909|09:53:51|S|200|8.085000||
B|CNM|20250909|09:53:51|S|8|51.530000||
B|NVDA|20250909|09:53:51|S|100|168.210000||
B|PLTG|20250909|09:53:51|S|184|27.429600||
B|PLTR|20250909|09:53:51|S|100|158.060000||
B|RKLB|20250909|09:53:51|S|300|46.250000||
B|ALB|20250909|09:53:52|S|200|74.120000||
B|ASTS|20250909|09:53:52|S|100|38.139000||
B|DVLT|20250909|09:53:52|S|100|0.328800||
B|GGAL|20250909|09:53:52|S|15|30.800000||
B|KWEB|20250909|09:53:52|S|280|39.825000||
B|NBIS|20250909|09:53:52|S|100|88.510000||
B|TSLA|20250909|09:53:52|S|3|349.370000||
B|TSLL|20250909|09:53:52|S|8|13.397500||
B|YOUL|20250909|09:53:52|E|636|3.765000||
B|AA|20250909|09:53:53|S|100|32.600000||
B|AAOI|20250909|09:53:53|S|10|23.088600||
B|ALGN|20250909|09:53:53|S|20|136.190000||
B|CWD|20250909|09:53:53|S|170|29.920000||
B|GLD|20250909|09:53:53|S|1|337.420000||
B|KSS|20250909|09:53:53|S|300|16.325000||
B|MMA|20250909|09:53:53|S|400|2.070000||
B|SATS|20250909|09:53:53|S|100|83.630000||
B|ALB|20250909|09:53:54|S|1|74.090000||
B|BABA|20250909|09:53:54|S|100|147.238600||
B|BON|20250909|09:53:54|S|200|2.800000||
B|DSY|20250909|09:53:54|S|100|4.810000||
B|HROW|20250909|09:53:54|S|800|39.450000||
B|IBIT|20250909|09:53:54|S|1|64.135000||
B|NBIS|20250909|09:53:54|S|100|88.500000||
B|ORCL|20250909|09:53:54|S|5|236.396400||
B|PLTR|20250909|09:53:54|S|10|158.055000||
B|PLTR|20250909|09:53:54|S|50|158.064500||
B|AMZN|20250909|09:53:55|S|19|236.558600||
B|CWD|20250909|09:53:55|S|10|30.220000||
B|ETHA|20250909|09:53:55|S|4|32.965000||
B|NU|20250909|09:53:55|S|38|15.429300||
B|QUBT|20250909|09:53:55|S|20|15.325000||
B|SPY|20250909|09:53:55|S|3|648.870000||
B|ACHR|20250909|09:53:56|S|50|8.429300||
B|NBIS|20250909|09:53:56|S|15|88.480000||
B|TLN|20250909|09:53:56|S|12|396.120000||
B|TSLA|20250909|09:53:56|S|100|349.585000||
B|TSM|20250909|09:53:56|S|100|251.458000||
B|UVIX|20250909|09:53:56|S|300|11.355000||
B|VIST|20250909|09:53:56|S|6|35.990000||
B|WK|20250909|09:53:56|S|50|80.660000||
B|AI|20250909|09:53:57|S|1|15.690300||
B|CWD|20250909|09:53:57|S|14|29.430000||
B|IRM|20250909|09:53:57|S|101|92.330000||
B|JEM|20250909|09:53:57|E|300|0.714700||
B|JPM|20250909|09:53:57|S|100|294.660000||
B|NBIS|20250909|09:53:57|S|200|88.380000||
B|ORCL|20250909|09:53:57|S|50|236.480000||
B|SOXS|20250909|09:53:57|S|2000|6.895000||
B|TNA|20250909|09:53:57|S|5|42.797500||
B|BABA|20250909|09:53:58|S|13|147.308300||
B|BON|20250909|09:53:58|S|141|2.800000||
B|DFDV|20250909|09:53:58|S|50|16.740000||
B|OCTO|20250909|09:53:58|S|30|40.215000||
B|OKLO|20250909|09:53:58|S|50|72.800000||
B|TSM|20250909|09:53:58|S|30|251.540000||
B|ZM|20250909|09:53:58|S|14|86.400000||
B|ZM|20250909|09:53:58|S|85|86.400000||
B|ZM|20250909|09:53:58|S|100|86.420000||
B|COIN|20250909|09:53:59|S|25|311.718800||
B|HOOD|20250909|09:53:59|S|100|116.080000||
B|MMA|20250909|09:53:59|S|2000|2.055100||
B|NBIS|20250909|09:53:59|S|2|88.320000||
B|NBIS|20250909|09:53:59|S|6|88.355000||
B|TTI|20250909|09:53:59|S|103|4.835000||
B|BABA|20250909|09:54:00|S|30|147.255000||
B|GGAL|20250909|09:54:00|S|100|30.840000||
B|GGAL|20250909|09:54:00|S|100|30.840000||
B|GLNG|20250909|09:54:00|S|60|41.420000||
B|INTC|20250909|09:54:00|S|10|24.385000||
B|IREN|20250909|09:54:00|S|20|27.199300||
B|NBIS|20250909|09:54:00|S|200|88.360000||
B|TSLA|20250909|09:54:00|S|8|349.510000||
B|VNET|20250909|09:54:00|S|400|8.175000||
B|BSX|20250909|09:54:01|S|1|108.800000||
B|INTC|20250909|09:54:01|S|10|24.385000||
B|OKLO|20250909|09:54:01|S|28|72.790000||
B|OPEN|20250909|09:54:01|S|500|6.265000||
B|W|20250909|09:54:01|S|5|86.650000||
B|WOLF|20250909|09:54:01|S|100|1.880000||
B|YOUL|20250909|09:54:01|S|100|3.820000||
B|DSY|20250909|09:54:02|S|150|4.870000||
B|DUOL|20250909|09:54:02|S|10|271.340000||
B|NVDA|20250909|09:54:02|S|270|168.260000||
B|PLTR|20250909|09:54:02|S|25|158.137000||
B|TRI|20250909|09:54:02|S|35|176.180000||
B|UUUU|20250909|09:54:02|S|100|12.728800||
B|IBIT|20250909|09:54:03|S|1|64.125000||
B|JEM|20250909|09:54:03|E|3307|0.680100||
B|JEPQ|20250909|09:54:03|S|1|56.045000||
B|MMA|20250909|09:54:03|S|200|2.110000||
B|NBIS|20250909|09:54:03|S|70|88.200000||
B|PLTR|20250909|09:54:03|S|200|158.120000||
B|PLTR|20250909|09:54:03|S|200|158.120000||
B|UNH|20250909|09:54:03|S|1|327.466000||
B|ALB|20250909|09:54:04|S|30|73.890000||
B|BABA|20250909|09:54:04|S|1|147.168800||
B|BLSH|20250909|09:54:04|S|100|53.102000||
B|NEE|20250909|09:54:04|S|1|69.860000||
B|OPEN|20250909|09:54:04|S|150|6.265000||
B|RIOT|20250909|09:54:04|S|10|14.105000||
B|SOFI|20250909|09:54:04|S|50|25.775100||
B|TSM|20250909|09:54:04|S|10|251.410000||
B|GLD|20250909|09:54:05|S|2|337.389900||
B|JEM|20250909|09:54:05|S|14|0.650101||
B|NBIS|20250909|09:54:05|S|1|88.160000||
B|PLTY|20250909|09:54:05|S|90|61.270000||
B|QS|20250909|09:54:05|S|100|8.886300||
B|QTUM|20250909|09:54:05|S|5|96.330000||
B|SBET|20250909|09:54:05|S|300|16.320000||
B|SPY|20250909|09:54:05|S|600|648.835000||
B|TMDX|20250909|09:54:05|S|10|110.500000||
B|TSLL|20250909|09:54:05|S|200|13.405000||
B|AMD|20250909|09:54:06|S|100|152.419800||
B|AMD|20250909|09:54:06|S|100|152.420000||
B|BEKE|20250909|09:54:06|S|100|20.195000||
B|CRWV|20250909|09:54:06|S|100|102.100000||
B|TBMC|20250909|09:54:06|S|100|11.640000||
B|TLT|20250909|09:54:06|S|1|89.325000||
B|YPF|20250909|09:54:06|S|75|26.710000||
B|ASTS|20250909|09:54:07|S|79|38.170000||
B|AVAV|20250909|09:54:07|S|5|234.380000||
B|BMNR|20250909|09:54:07|S|100|44.440000||
B|BRLT|20250909|09:54:07|S|100|2.770000||
B|CASY|20250909|09:54:07|S|1|512.390000||
B|CRWV|20250909|09:54:07|S|100|102.110000||
B|EA|20250909|09:54:07|S|25|166.760000||
B|NBIS|20250909|09:54:07|S|10|88.320000||
B|SOXL|20250909|09:54:07|S|7|26.925000||
B|TSLL|20250909|09:54:07|S|200|13.405000||
B|CHYM|20250909|09:54:08|S|100|24.150000||
B|CRWV|20250909|09:54:08|S|200|102.100000||
B|DLTR|20250909|09:54:08|S|30|96.500000||
B|NBIS|20250909|09:54:08|S|20|88.210000||
B|OPEN|20250909|09:54:08|E|159|6.263500||
B|RBLX|20250909|09:54:08|S|100|131.520000||
B|RBLX|20250909|09:54:08|S|100|131.530000||
B|UUUU|20250909|09:54:08|S|106|12.710900||
B|ASML|20250909|09:54:09|S|5|798.340000||
B|CARR|20250909|09:54:09|S|100|63.878300||
B|EXPE|20250909|09:54:09|S|150|216.832700||
B|META|20250909|09:54:09|S|40|762.980000||
B|SLV|20250909|09:54:09|S|370|37.439300||
B|TJX|20250909|09:54:09|S|4|139.680000||
B|BABA|20250909|09:54:10|S|55|147.065000||
B|GOOGL|20250909|09:54:10|S|100|234.930000||
B|MSS|20250909|09:54:10|S|100|1.440000||
B|NAIL|20250909|09:54:10|S|100|91.250000||
B|NAIL|20250909|09:54:10|S|200|91.300000||
B|ORCL|20250909|09:54:10|S|14|236.970000||
B|QQQ|20250909|09:54:10|S|100|579.125000||
B|UNH|20250909|09:54:10|S|14|327.487600||
B|ASHR|20250909|09:54:11|S|800|31.585000||
B|BSCS|20250909|09:54:11|S|100|20.640000||
B|CRCL|20250909|09:54:11|S|2|118.995000||
B|CWD|20250909|09:54:11|S|1|27.760000||
B|CWD|20250909|09:54:11|S|30|27.320000||
B|VWO|20250909|09:54:11|S|7|52.723900||
B|AAPL|20250909|09:54:12|S|3|236.320700||
B|AMZN|20250909|09:54:12|S|3|236.489000||
B|APLD|20250909|09:54:12|S|70|14.257600||
B|CWD|20250909|09:54:12|S|100|27.690000||
B|EWJ|20250909|09:54:12|S|10|79.825000||
B|IPX|20250909|09:54:12|S|20|44.990000||
B|OKLO|20250909|09:54:12|S|100|72.720000||
B|QBTX|20250909|09:54:12|S|98|66.980000||
B|QBTX|20250909|09:54:12|S|100|66.960000||
B|UUUU|20250909|09:54:12|S|100|12.705000||
B|AMT|20250909|09:54:13|S|100|194.040000||
B|CNQ|20250909|09:54:13|S|110|30.765000||
B|CRBU|20250909|09:54:13|S|50|1.790000||
B|CRWV|20250909|09:54:13|S|28|102.180000||
B|CRWV|20250909|09:54:13|S|200|102.190000||
B|LYFT|20250909|09:54:13|S|50|17.909300||
B|NBIS|20250909|09:54:13|S|10|88.320000||
B|NEM|20250909|09:54:13|S|100|76.430000||
B|NVDA|20250909|09:54:13|S|100|168.255000||
B|PLTR|20250909|09:54:13|S|175|158.190000||
B|RR|20250909|09:54:13|S|100|2.915000||
B|SNPS|20250909|09:54:13|S|2|609.181000||
B|AMDL|20250909|09:54:14|S|863|9.255000||
B|BON|20250909|09:54:14|S|300|2.660000||
B|CRCL|20250909|09:54:14|S|100|118.810000||
B|IBKR|20250909|09:54:14|S|50|61.320000||
B|SPY|20250909|09:54:14|S|100|648.819300||
B|AAPL|20250909|09:54:15|S|4|236.310000||
B|BMNR|20250909|09:54:15|S|100|44.490000||
B|CWD|20250909|09:54:15|S|5|27.530000||
B|INOD|20250909|09:54:15|S|20|49.910000||
B|LMT|20250909|09:54:15|S|25|454.050000||
B|NBIS|20250909|09:54:15|S|100|88.330000||
B|PLTR|20250909|09:54:15|S|10|158.075000||
B|VXUS|20250909|09:54:15|S|1|72.377900||
B|BBIO|20250909|09:54:16|S|7|53.810000||
B|BMNR|20250909|09:54:16|S|100|44.480000||
B|BMNR|20250909|09:54:16|S|200|44.490000||
B|BMNR|20250909|09:54:16|S|2070|44.490000||
B|CVX|20250909|09:54:16|S|31|156.310000||
B|IWM|20250909|09:54:16|S|100|237.195000||
B|NBIS|20250909|09:54:16|S|1|88.250000||
B|OCTO|20250909|09:54:16|S|5|39.710000||
B|ZM|20250909|09:54:16|S|50|86.270000||
B|ZM|20250909|09:54:16|S|50|86.270000||
B|COIN|20250909|09:54:17|S|20|311.210000||
B|CRDO|20250909|09:54:17|S|23|148.680000||
B|DFDV|20250909|09:54:17|S|30|16.790000||
B|META|20250909|09:54:17|S|100|762.810000||
B|PLTR|20250909|09:54:17|S|60|158.035000||
B|PLTR|20250909|09:54:17|S|101|158.035000||
B|QBTS|20250909|09:54:17|S|3|15.495000||
B|SOXL|20250909|09:54:17|S|10|26.905000||
B|SOXL|20250909|09:54:17|S|975|26.907500||
B|ASTS|20250909|09:54:18|S|21|38.070000||
B|ASTS|20250909|09:54:18|S|400|38.050000||
B|CWD|20250909|09:54:18|S|158|27.870000||
B|CWD|20250909|09:54:18|S|200|27.770000||
B|MARA|20250909|09:54:18|S|50|15.595000||
B|MARA|20250909|09:54:18|S|90|15.595000||
B|NBIS|20250909|09:54:18|S|2|88.260000||
B|NVDA|20250909|09:54:18|S|100|168.200000||
B|SNPS|20250909|09:54:18|S|2|609.181000||
B|TQQQ|20250909|09:54:18|S|100|93.230700||
B|UNH|20250909|09:54:18|S|100|328.110000||
B|UNH|20250909|09:54:18|S|200|328.130000||
B|UNH|20250909|09:54:18|S|200|328.130000||
B|VWO|20250909|09:54:18|S|1|52.719500||
B|AEI|20250909|09:54:19|S|200|2.250000||
B|BABA|20250909|09:54:19|S|100|147.075000||
B|BABA|20250909|09:54:19|S|300|147.070000||
B|GEV|20250909|09:54:19|S|2|602.450000||
B|SATS|20250909|09:54:19|S|24|83.440000||
B|SOFI|20250909|09:54:19|S|58|25.797500||
B|STRK|20250909|09:54:19|S|32|94.460000||
B|TSLA|20250909|09:54:19|S|100|349.510000||
B|TSLA|20250909|09:54:19|S|100|349.512300||
B|WOLF|20250909|09:54:19|S|100|1.880000||
B|AAOI|20250909|09:54:20|S|200|23.075000||
B|AVGO|20250909|09:54:20|S|25|344.210000||
B|CRCL|20250909|09:54:20|S|20|118.730000||
B|MSTU|20250909|09:54:20|S|30|5.046500||
B|PDD|20250909|09:54:20|S|200|126.365000||
B|TSLA|20250909|09:54:20|S|300|349.410000||
B|VRT|20250909|09:54:20|S|10|124.820000||
B|ABT|20250909|09:54:21|S|1|132.560000||
B|APLD|20250909|09:54:21|S|70|14.225000||
B|JEM|20250909|09:54:21|S|2|0.636100||
B|MARA|20250909|09:54:21|S|50|15.595000||
B|NVDA|20250909|09:54:21|S|100|168.150000||
B|ORCL|20250909|09:54:21|S|1|236.640000||
B|SOXL|20250909|09:54:21|S|100|26.915000||
B|CRCL|20250909|09:54:22|S|28|118.620000||
B|CRM|20250909|09:54:22|S|20|253.520000||
B|DIS|20250909|09:54:22|S|1|118.200000||
B|HIMS|20250909|09:54:22|S|1|49.360000||
B|INOD|20250909|09:54:22|S|30|49.930000||
B|MMA|20250909|09:54:22|S|250|2.165100||
B|PFE|20250909|09:54:22|S|3|24.609300||
B|PG|20250909|09:54:22|S|1|158.515000||
B|SOUN|20250909|09:54:22|S|300|15.060000||
B|WULF|20250909|09:54:22|S|40|9.435000||
B|XLF|20250909|09:54:22|S|80|53.259300||
B|ZTO|20250909|09:54:22|S|100|18.955000||
B|AIP|20250909|09:54:23|S|68|8.590000||
B|CASY|20250909|09:54:23|S|10|512.550000||
B|CRM|20250909|09:54:23|S|20|253.420000||
B|PLTR|20250909|09:54:23|S|60|158.030000||
B|SOFI|20250909|09:54:23|S|500|25.799300||
B|SOXL|20250909|09:54:23|S|2|26.920000||
B|WEC|20250909|09:54:23|S|5|107.200000||
B|BIDU|20250909|09:54:24|S|200|109.350000||
B|BRK/B|20250909|09:54:24|S|200|495.190000||
B|CWD|20250909|09:54:24|S|100|28.240000||
B|CWD|20250909|09:54:24|S|200|28.290000||
B|HOOD|20250909|09:54:24|S|20|115.835000||
B|META|20250909|09:54:24|S|120|762.586700||
B|NBIS|20250909|09:54:24|S|15|88.260000||
B|QS|20250909|09:54:24|S|400|8.915000||
B|SOXL|20250909|09:54:24|S|50|26.905000||
B|TSLA|20250909|09:54:24|S|100|349.432200||
B|TSLL|20250909|09:54:24|S|500|13.395000||
B|TSM|20250909|09:54:24|S|30|251.060000||
B|U|20250909|09:54:24|S|50|45.490000||
B|UNH|20250909|09:54:24|S|50|328.014300||
B|WULF|20250909|09:54:24|S|90|9.439300||
B|COIW|20250909|09:54:25|S|86|39.300000||
B|CRM|20250909|09:54:25|S|20|253.420000||
B|CRM|20250909|09:54:25|S|20|253.420000||
B|CVNA|20250909|09:54:25|S|100|374.210000||
B|FTAI|20250909|09:54:25|S|20|164.490000||
B|JEM|20250909|09:54:25|S|6|0.607700||
B|LITE|20250909|09:54:25|S|20|149.770000||
B|MSTR|20250909|09:54:25|S|100|329.100000||
B|NBIS|20250909|09:54:25|S|19|88.270000||
B|NBIS|20250909|09:54:25|S|25|88.270000||
B|NBIS|20250909|09:54:25|S|100|88.250000||
B|SNOW|20250909|09:54:25|S|80|224.550000||
B|TEAM|20250909|09:54:25|S|600|180.330000||
B|TSMX|20250909|09:54:25|S|100|38.400000||
B|BULL|20250909|09:54:26|S|30|13.345000||
B|IREN|20250909|09:54:26|S|100|27.120000||
B|METU|20250909|09:54:26|S|200|46.550000||
B|NVDA|20250909|09:54:26|S|15|168.150000||
B|TEM|20250909|09:54:26|S|1000|79.990000||
B|TSLA|20250909|09:54:26|S|71|349.382400||
B|YOUL|20250909|09:54:26|E|100|3.949900||
B|ACHR|20250909|09:54:27|S|105|8.439300||
B|APLD|20250909|09:54:27|S|70|14.225000||
B|CRWV|20250909|09:54:27|S|25|102.200000||
B|CRWV|20250909|09:54:27|S|91|102.200000||
B|NBIS|20250909|09:54:27|S|10|88.281800||
B|OKLO|20250909|09:54:27|S|400|72.510000||
B|PAYX|20250909|09:54:27|S|1|135.130000||
B|TSLA|20250909|09:54:27|S|41|349.402700||
B|TSLA|20250909|09:54:27|S|51|349.402700||
B|UNH|20250909|09:54:27|S|100|327.930000||
B|UNP|20250909|09:54:27|S|2|217.610000||
B|YANG|20250909|09:54:27|S|50|23.790000||
B|DG|20250909|09:54:28|S|16|106.500000||
B|EWZ|20250909|09:54:28|S|22|29.605000||
B|HYG|20250909|09:54:28|S|20|80.815000||
B|JEM|20250909|09:54:28|S|10|0.600100||
B|LEU|20250909|09:54:28|S|5|212.320000||
B|MBOT|20250909|09:54:28|S|300|4.380000||
B|NBIS|20250909|09:54:28|S|1|88.320000||
B|PLTR|20250909|09:54:28|S|4|157.980000||
B|PLTR|20250909|09:54:28|S|100|157.980000||
B|SCHW|20250909|09:54:28|S|7|93.460000||
B|VRT|20250909|09:54:28|S|100|124.700000||
B|AAPL|20250909|09:54:29|S|25|236.575000||
B|AVGO|20250909|09:54:29|S|50|344.280000||
B|CHYM|20250909|09:54:29|S|100|24.180000||
B|GRAB|20250909|09:54:29|S|100|5.130000||
B|IWM|20250909|09:54:29|S|10|237.247500||
B|NVDA|20250909|09:54:29|S|200|168.135000||
B|TLN|20250909|09:54:29|S|10|396.080000||
B|VERI|20250909|09:54:29|S|200|3.448000||
B|AMZN|20250909|09:54:30|S|100|236.270000||
B|AMZN|20250909|09:54:30|S|180|236.278600||
B|ANET|20250909|09:54:30|S|10|141.710000||
B|APH|20250909|09:54:30|S|100|112.270000||
B|AVGO|20250909|09:54:30|S|1|344.280000||
B|AVGO|20250909|09:54:30|S|34|344.250000||
B|DELL|20250909|09:54:30|S|5|118.540000||
B|DKNG|20250909|09:54:30|S|1|46.300000||
B|DKNG|20250909|09:54:30|S|1|46.318300||
B|PLTR|20250909|09:54:30|S|100|157.940000||
B|PLTR|20250909|09:54:30|S|200|157.851900||
B|RBLX|20250909|09:54:30|S|3|131.910000||
B|SOUN|20250909|09:54:30|S|100|15.065000||
B|SOXL|20250909|09:54:30|S|2|26.897500||
B|SPXL|20250909|09:54:30|S|10|195.737600||
B|TSM|20250909|09:54:30|S|15|250.760000||
B|AG|20250909|09:54:31|S|20|9.355000||
B|BMI|20250909|09:54:31|S|2|181.280000||
B|FUBO|20250909|09:54:31|S|3920|3.980000||
B|GGAL|20250909|09:54:31|S|100|30.720000||
B|HOOD|20250909|09:54:31|S|2|115.710000||
B|IREN|20250909|09:54:31|S|100|27.070000||
B|NBIS|20250909|09:54:31|S|8|88.100000||
B|NBIS|20250909|09:54:31|S|20|88.090000||
B|NVDA|20250909|09:54:31|S|200|168.080000||
B|PINS|20250909|09:54:31|S|2|38.420900||
B|RBRK|20250909|09:54:31|S|100|95.680000||
B|TSLA|20250909|09:54:31|S|1|349.125000||
B|TSLA|20250909|09:54:31|S|20|349.130000||
B|UDOW|20250909|09:54:31|S|20|101.960000||
B|XPEV|20250909|09:54:31|S|30|20.695000||
B|GGAL|20250909|09:54:32|S|143|30.720000||
B|NBIS|20250909|09:54:32|S|70|88.100000||
B|ONTO|20250909|09:54:32|S|5|103.500000||
B|PLTR|20250909|09:54:32|S|7|157.870000||
B|PLTR|20250909|09:54:32|S|20|157.880000||
B|PLTR|20250909|09:54:32|S|100|157.868200||
B|PLTR|20250909|09:54:32|S|200|157.880000||
B|SPYD|20250909|09:54:32|S|1|44.559300||
B|AMN|20250909|09:54:33|S|100|20.870000||
B|CRM|20250909|09:54:33|S|20|253.480000||
B|CRWV|20250909|09:54:33|S|5|101.950000||
B|GGAL|20250909|09:54:33|S|1|30.720000||
B|IBIT|20250909|09:54:33|S|1|64.085000||
B|IBIT|20250909|09:54:33|S|4|64.085000||
B|JD|20250909|09:54:33|S|200|32.990000||
B|JEM|20250909|09:54:33|E|9000|0.589900||
B|META|20250909|09:54:33|S|30|762.410000||
B|OKLL|20250909|09:54:33|S|2|28.790000||
B|SNPS|20250909|09:54:33|S|40|609.140000||
B|SOXL|20250909|09:54:33|S|1|26.895000||
B|SOXL|20250909|09:54:33|S|7|26.895000||
B|TNA|20250909|09:54:33|S|25|42.767500||
B|TSM|20250909|09:54:33|S|10|250.813600||
B|XLI|20250909|09:54:33|S|3|150.277500||
B|CRM|20250909|09:54:34|S|20|253.480000||
B|GGAL|20250909|09:54:34|S|1|30.720000||
B|GOOGL|20250909|09:54:34|S|1|235.018800||
B|NBIS|20250909|09:54:34|S|5|88.170000||
B|NBIS|20250909|09:54:34|S|5|88.170000||
B|NVOX|20250909|09:54:34|S|300|3.295000||
B|SOFI|20250909|09:54:34|S|4|25.780000||
B|UAL|20250909|09:54:34|S|4|105.867300||
B|UAL|20250909|09:54:34|S|37|105.870000||
B|ZIM|20250909|09:54:34|S|100|13.375000||
B|BABA|20250909|09:54:35|S|20|147.045000||
B|CRWV|20250909|09:54:35|S|100|101.885000||
B|KYIV|20250909|09:54:35|S|1|10.570000||
B|MMA|20250909|09:54:35|S|908|2.210000||
B|RTX|20250909|09:54:35|S|72|152.130000||
B|SOXL|20250909|09:54:35|S|8|26.889300||
B|SOXL|20250909|09:54:35|S|8|26.897500||
B|TAOP|20250909|09:54:35|S|1|3.590000||
B|UAL|20250909|09:54:35|S|4|105.837600||
B|UAL|20250909|09:54:35|S|4|105.838000||
B|ADBE|20250909|09:54:36|S|1|358.020000||
B|HOOD|20250909|09:54:36|S|100|115.750000||
B|NBIS|20250909|09:54:36|S|1|88.140000||
B|NVDA|20250909|09:54:36|S|5|168.159300||
B|PBH|20250909|09:54:36|S|61|65.200000||
B|ROOT|20250909|09:54:36|S|100|99.080000||
B|TECK|20250909|09:54:36|S|1|39.645500||
B|TNA|20250909|09:54:36|S|25|42.747500||
B|TPC|20250909|09:54:36|S|20|61.860000||
B|TQQQ|20250909|09:54:36|S|3|93.175000||
B|TSM|20250909|09:54:36|S|100|250.620000||
B|TSM|20250909|09:54:36|S|131|250.590000||
B|UAL|20250909|09:54:36|S|4|105.837600||
B|UNH|20250909|09:54:36|S|20|327.730000||
B|UNH|20250909|09:54:36|S|100|327.603900||
B|BMNR|20250909|09:54:37|S|22|44.425000||
B|BTI|20250909|09:54:37|S|1|56.290000||
B|CRDO|20250909|09:54:37|S|15|148.180000||
B|HTZ|20250909|09:54:37|S|200|5.840000||
B|NBIS|20250909|09:54:37|S|10|88.120000||
B|NBIS|20250909|09:54:37|S|20|88.140000||
B|OCTO|20250909|09:54:37|S|400|39.420000||
B|RDDT|20250909|09:54:37|S|3|233.670000||
B|TMDX|20250909|09:54:37|S|100|110.630000||
B|TNA|20250909|09:54:37|S|1|42.747500||
B|TQQQ|20250909|09:54:37|S|1|93.175000||
B|UAL|20250909|09:54:37|S|4|105.900000||
B|UNH|20250909|09:54:37|S|10|327.794600||
B|VG|20250909|09:54:37|S|300|13.750000||
B|AAPL|20250909|09:54:38|S|100|236.515000||
B|CRM|20250909|09:54:38|S|20|253.480000||
B|LMT|20250909|09:54:38|S|5|454.036500||
B|META|20250909|09:54:38|S|100|762.570000||
B|MMA|20250909|09:54:38|S|900|2.186000||
B|NBIS|20250909|09:54:38|S|20|87.870000||
B|NBIS|20250909|09:54:38|S|120|87.890000||
B|ORCL|20250909|09:54:38|S|169|236.260000||
B|PLTR|20250909|09:54:38|S|20|157.990000||
B|RDW|20250909|09:54:38|S|25|8.160000||
B|TMDX|20250909|09:54:38|S|2|110.630000||
B|XLO|20250909|09:54:38|S|100|0.776000||
B|GOOGL|20250909|09:54:39|S|59|235.108800||
B|PLTR|20250909|09:54:39|S|100|157.965000||
B|PLTR|20250909|09:54:39|S|100|157.985000||
B|RGLD|20250909|09:54:39|S|5|186.730000||
B|SBUX|20250909|09:54:39|S|85|83.562000||
B|SOFI|20250909|09:54:39|S|45|25.789100||
B|SOXL|20250909|09:54:39|S|2|26.889300||
B|SOXL|20250909|09:54:39|S|7|26.885000||
B|TQQQ|20250909|09:54:39|S|3|93.185000||
B|UNH|20250909|09:54:39|S|60|327.794600||
B|ABTC|20250909|09:54:40|S|10|8.985000||
B|GIS|20250909|09:54:40|S|100|50.180000||
B|MOB|20250909|09:54:40|S|20|5.870000||
B|NBIS|20250909|09:54:40|S|25|87.820000||
B|SPY|20250909|09:54:40|S|200|648.709900||
B|UAL|20250909|09:54:40|S|4|105.930000||
B|UUUU|20250909|09:54:40|S|400|12.709000||
B|WOLF|20250909|09:54:40|S|100|1.880000||
B|ALAB|20250909|09:54:41|S|50|215.320000||
B|CRDO|20250909|09:54:41|S|100|148.180000||
B|CRM|20250909|09:54:41|S|20|253.460000||
B|CVNA|20250909|09:54:41|S|50|373.979000||
B|GGAL|20250909|09:54:41|S|3|30.700000||
B|MP|20250909|09:54:41|S|100|62.780000||
B|NBIS|20250909|09:54:41|S|5|87.845000||
B|NBIS|20250909|09:54:41|S|100|87.780000||
B|OKLO|20250909|09:54:41|S|100|72.315000||
B|OKLO|20250909|09:54:41|S|101|72.290000||
B|OKLO|20250909|09:54:41|S|400|72.315000||
B|SERV|20250909|09:54:41|S|100|10.205000||
B|SOXL|20250909|09:54:41|S|8|26.895000||
B|APH|20250909|09:54:42|S|100|112.280000||
B|ASNS|20250909|09:54:42|S|100|0.455500||
B|CWD|20250909|09:54:42|S|50|27.470000||
B|GOOGL|20250909|09:54:42|S|10|235.118800||
B|GOOGL|20250909|09:54:42|S|100|235.118800||
B|INTC|20250909|09:54:42|S|400|24.369300||
B|IQI|20250909|09:54:42|S|158|9.760000||
B|NBIS|20250909|09:54:42|S|100|87.832900||
B|SCHD|20250909|09:54:42|S|20|27.485000||
B|SLV|20250909|09:54:42|S|1|37.439300||
B|BTU|20250909|09:54:43|S|200|18.750000||
B|COIN|20250909|09:54:43|S|50|310.590000||
B|IREN|20250909|09:54:43|S|75|27.099100||
B|NBIS|20250909|09:54:43|S|10|87.770000||
B|NBIS|20250909|09:54:43|S|50|87.770000||
B|APH|20250909|09:54:44|S|100|112.360000||
B|META|20250909|09:54:44|S|50|762.890000||
B|NBIS|20250909|09:54:44|S|10|87.780000||
B|NBIS|20250909|09:54:44|S|20|87.770000||
B|OCTO|20250909|09:54:44|S|100|39.270000||
B|TECK|20250909|09:54:44|S|50|39.617400||
B|BRO|20250909|09:54:45|S|10|94.670000||
B|HIMS|20250909|09:54:45|S|100|49.450000||
B|HOOD|20250909|09:54:45|S|1|115.765000||
B|NBIS|20250909|09:54:45|S|100|87.900000||
B|NBIS|20250909|09:54:45|S|500|87.860000||
B|NVDA|20250909|09:54:45|S|250|168.145000||
B|PLTR|20250909|09:54:45|S|15|157.920000||
B|QBTS|20250909|09:54:45|S|130|15.439300||
B|QS|20250909|09:54:45|S|100|8.904600||
B|AIRO|20250909|09:54:46|E|40|18.760000||
B|COIN|20250909|09:54:46|S|2|310.850000||
B|LOMA|20250909|09:54:46|S|15|8.050000||
B|NBIS|20250909|09:54:46|S|25|87.820000||
B|NBIS|20250909|09:54:46|S|300|87.790000||
B|TNA|20250909|09:54:46|S|1|42.747500||
B|TSLA|20250909|09:54:46|S|100|348.860000||
B|TSLA|20250909|09:54:46|S|100|348.872400||
B|Z|20250909|09:54:46|S|100|88.820000||
B|BMNR|20250909|09:54:47|S|2|44.485000||
B|MP|20250909|09:54:47|S|3|62.750000||
B|TMC|20250909|09:54:47|S|1458|5.240000||
B|TSLA|20250909|09:54:47|S|2|348.930000||
B|TSLL|20250909|09:54:47|S|300|13.355000||
B|UNH|20250909|09:54:47|S|10|327.950000||
B|DNTH|20250909|09:54:48|S|10|32.350000||
B|KWEB|20250909|09:54:48|S|60|39.800000||
B|NBIS|20250909|09:54:48|S|60|87.850000||
B|ORCL|20250909|09:54:48|S|45|236.190000||
B|ALB|20250909|09:54:49|S|4|73.727800||
B|BRK/B|20250909|09:54:49|S|1|494.970000||
B|BRK/B|20250909|09:54:49|S|100|494.990000||
B|MMA|20250909|09:54:49|S|200|1.950000||
B|NBIS|20250909|09:54:49|S|20|87.810000||
B|SCHD|20250909|09:54:49|S|20|27.480000||
B|ACMR|20250909|09:54:50|S|13|26.620000||
B|AMZN|20250909|09:54:50|S|3|236.178800||
B|AVGO|20250909|09:54:50|S|66|343.930000||
B|BABA|20250909|09:54:50|S|100|147.130000||
B|COHR|20250909|09:54:50|S|17|97.555000||
B|JEM|20250909|09:54:50|E|1000|0.617300||
B|OPBK|20250909|09:54:50|S|400|14.580000||
B|OPEN|20250909|09:54:50|S|520|6.205000||
B|BABA|20250909|09:54:51|S|300|147.160000||
B|BABA|20250909|09:54:51|S|700|147.150000||
B|CRCL|20250909|09:54:51|S|10|118.860000||
B|CWD|20250909|09:54:51|S|20|26.810000||
B|GOOGL|20250909|09:54:51|S|5|235.284100||
B|IBIT|20250909|09:54:51|S|402|64.060000||
B|IREN|20250909|09:54:51|S|300|27.120000||
B|JNJ|20250909|09:54:51|S|10|177.000000||
B|NTLA|20250909|09:54:51|S|5|11.420000||
B|SLV|20250909|09:54:51|S|160|37.439300||
B|TSLA|20250909|09:54:51|S|21|348.918000||
B|UNH|20250909|09:54:51|S|50|327.780000||
B|UVIX|20250909|09:54:51|S|1|11.395000||
B|ZIM|20250909|09:54:51|S|100|13.375000||
B|AAPL|20250909|09:54:52|S|4|236.560000||
B|ASTS|20250909|09:54:52|S|40|37.935000||
B|IBIT|20250909|09:54:52|S|98|64.080000||
B|IBIT|20250909|09:54:52|S|100|64.080000||
B|IBIT|20250909|09:54:52|S|150|64.080000||
B|RYAN|20250909|09:54:52|S|200|53.460000||
B|SATS|20250909|09:54:52|S|2|83.430000||
B|SQQQ|20250909|09:54:52|S|50|17.205000||
B|TNA|20250909|09:54:52|S|1|42.747500||
B|TSLL|20250909|09:54:52|S|20|13.359300||
B|XPEV|20250909|09:54:52|S|200|20.699300||
B|AA|20250909|09:54:53|S|400|32.515000||
B|ELUT|20250909|09:54:53|S|100|1.590000||
B|LULU|20250909|09:54:53|S|11|166.765000||
B|MMA|20250909|09:54:53|S|2000|1.960300||
B|NEM|20250909|09:54:53|S|200|76.455000||
B|NVDX|20250909|09:54:53|S|500|15.780000||
B|PLTR|20250909|09:54:53|S|1|157.859000||
B|RR|20250909|09:54:53|S|400|2.935000||
B|SE|20250909|09:54:53|S|1|188.864100||
B|SPY|20250909|09:54:53|S|200|648.652600||
B|TSM|20250909|09:54:53|S|79|250.643300||
B|UVIX|20250909|09:54:53|S|1|11.395000||
B|ARM|20250909|09:54:54|S|10|139.710000||
B|AVGO|20250909|09:54:54|S|1|343.870000||
B|BITF|20250909|09:54:54|S|660|1.405000||
B|CMG|20250909|09:54:54|S|100|39.480000||
B|COPX|20250909|09:54:54|S|14|52.494000||
B|CWD|20250909|09:54:54|S|100|26.860000||
B|FCX|20250909|09:54:54|S|400|45.120000||
B|NBIS|20250909|09:54:54|S|50|87.795000||
B|OCTO|20250909|09:54:54|S|100|39.500000||
B|SOUN|20250909|09:54:54|S|3800|15.030000||
B|ALHC|20250909|09:54:55|S|120|16.870000||
B|BRK/B|20250909|09:54:55|S|1|494.950000||
B|CVX|20250909|09:54:55|S|5|156.270000||
B|NBIS|20250909|09:54:55|S|100|87.860000||
B|NBIS|20250909|09:54:55|S|200|87.840000||
B|NBIS|20250909|09:54:55|S|300|87.870000||
B|PLTR|20250909|09:54:55|S|13|157.858800||
B|PMT|20250909|09:54:55|S|11|12.439800||
B|TSLA|20250909|09:54:55|S|70|348.873000||
B|TSLL|20250909|09:54:55|S|500|13.359300||
B|VIG|20250909|09:54:55|S|14|212.490000||
B|ASTS|20250909|09:54:56|S|20|37.960000||
B|ETSY|20250909|09:54:56|S|60|54.460000||
B|IONQ|20250909|09:54:56|S|500|41.590500||
B|NBIS|20250909|09:54:56|S|100|87.780000||
B|NBIS|20250909|09:54:56|S|100|87.810000||
B|NBIS|20250909|09:54:56|S|100|87.850000||
B|NVDA|20250909|09:54:56|S|385|168.090000||
B|OPEN|20250909|09:54:56|S|250|6.205000||
B|PLTR|20250909|09:54:56|S|85|157.909100||
B|AXSM|20250909|09:54:57|S|100|125.710000||
B|CRCL|20250909|09:54:57|S|100|119.050000||
B|FOUR|20250909|09:54:57|S|3|86.980000||
B|ITRM|20250909|09:54:57|S|100|0.679000||
B|LI|20250909|09:54:57|S|100|24.350000||
B|NBIS|20250909|09:54:57|S|50|87.860000||
B|SOXS|20250909|09:54:57|S|380|6.905000||
B|YOUL|20250909|09:54:57|E|125|3.804600||
B|CRCL|20250909|09:54:58|S|10|119.010000||
B|HYG|20250909|09:54:58|S|200|80.820000||
B|IAU|20250909|09:54:58|S|9|69.065000||
B|RBA|20250909|09:54:58|S|10|115.750000||
B|RDDT|20250909|09:54:58|S|100|234.010000||
B|TEM|20250909|09:54:58|S|355|80.080000||
B|UNH|20250909|09:54:58|S|5|327.785000||
B|VYM|20250909|09:54:58|S|2|139.580000||
B|GOOGL|20250909|09:54:59|S|2|235.285000||
B|HIMS|20250909|09:54:59|S|200|49.430000||
B|IAU|20250909|09:54:59|S|4|69.063500||
B|NVDL|20250909|09:54:59|S|13|77.080000||
B|PLTR|20250909|09:54:59|S|40|157.880000||
B|RZLV|20250909|09:54:59|S|56|5.319700||
B|SOFI|20250909|09:54:59|S|38|25.815000||
B|BAC|20250909|09:55:00|S|5|49.755000||
B|COIN|20250909|09:55:00|S|20|310.260000||
B|NVDA|20250909|09:55:00|S|200|168.090000||
B|VOO|20250909|09:55:00|S|100|596.309100||
B|ALB|20250909|09:55:01|S|22|73.708800||
B|APP|20250909|09:55:01|S|65|553.340000||
B|BLND|20250909|09:55:01|S|20|4.263500||
B|CONY|20250909|09:55:01|S|10|7.005000||
B|DIA|20250909|09:55:01|S|100|455.630000||
B|IREN|20250909|09:55:01|S|1|27.159100||
B|NVDL|20250909|09:55:01|S|2|77.085000||
B|OPEN|20250909|09:55:01|S|500|6.185000||
B|RBRK|20250909|09:55:01|S|100|95.730000||
B|RKT|20250909|09:55:01|S|100|20.245000||
B|SMCI|20250909|09:55:01|S|100|40.340000||
B|SNOW|20250909|09:55:01|S|25|224.340000||
B|SOXS|20250909|09:55:01|S|200|6.905000||
B|VICI|20250909|09:55:01|S|1|33.183500||
B|WULF|20250909|09:55:01|S|200|9.449300||
B|AG|20250909|09:55:02|S|20|9.350000||
B|BLK|20250909|09:55:02|S|13|1103.120000||
B|HIMS|20250909|09:55:02|S|24|49.420000||
B|IREN|20250909|09:55:02|S|10|27.159100||
B|NBIS|20250909|09:55:02|S|20|87.920000||
B|NBIS|20250909|09:55:02|S|100|87.850000||
B|NVDA|20250909|09:55:02|S|1|168.080000||
B|SMCI|20250909|09:55:02|S|100|40.335000||
B|UVIX|20250909|09:55:02|S|1|11.405000||
B|BE|20250909|09:55:03|S|100|53.410000||
B|BHP|20250909|09:55:03|S|200|54.100000||
B|BRK/B|20250909|09:55:03|S|90|494.880000||
B|CHWY|20250909|09:55:03|S|100|41.420000||
B|HURA|20250909|09:55:03|S|4|2.450700||
B|NBIS|20250909|09:55:03|S|25|87.910000||
B|QUAL|20250909|09:55:03|S|11|189.523900||
B|SPY|20250909|09:55:03|S|32|648.569300||
B|UVIX|20250909|09:55:03|S|1|11.405000||
B|ZS|20250909|09:55:03|S|100|280.510000||
B|AUR|20250909|09:55:04|S|3|5.660000||
B|BBAR|20250909|09:55:04|E|37|9.312700||
B|NBIS|20250909|09:55:04|S|5|87.920000||
B|NBY|20250909|09:55:04|S|71|2.790000||
B|RR|20250909|09:55:04|S|400|2.935000||
B|SPRY|20250909|09:55:04|S|1800|10.310000||
B|TGT|20250909|09:55:04|S|38|90.765000||
B|TNA|20250909|09:55:04|S|25|42.707500||
B|TSLA|20250909|09:55:04|S|1|348.880000||
B|UPST|20250909|09:55:04|S|20|69.140000||
B|XRPT|20250909|09:55:04|S|21|17.970000||
B|ZM|20250909|09:55:04|S|37|86.180000||
B|AMZN|20250909|09:55:05|S|50|236.205000||
B|AMZN|20250909|09:55:05|S|100|236.180000||
B|DSY|20250909|09:55:05|S|46|4.690000||
B|FICO|20250909|09:55:05|S|1|1540.050000||
B|FVRR|20250909|09:55:05|S|100|23.887500||
B|NBIS|20250909|09:55:05|S|5|87.890000||
B|NBIS|20250909|09:55:05|S|100|87.820000||
B|NBIS|20250909|09:55:05|S|100|87.880000||
B|OXY|20250909|09:55:05|S|200|46.010000||
B|RXRX|20250909|09:55:05|S|1|4.570000||
B|TNA|20250909|09:55:05|S|1|42.707500||
B|UUUU|20250909|09:55:05|S|31|12.739100||
B|VIST|20250909|09:55:05|S|24|35.906800||
B|ZM|20250909|09:55:05|S|44|86.160000||
B|GGAL|20250909|09:55:06|S|200|30.710000||
B|GLAD|20250909|09:55:06|S|66|24.860000||
B|NBIS|20250909|09:55:06|S|100|87.800000||
B|NWPX|20250909|09:55:06|S|1|51.860000||
B|RUN|20250909|09:55:06|S|500|16.610900||
B|TDOC|20250909|09:55:06|S|100|7.700000||
B|TNA|20250909|09:55:06|S|25|42.697500||
B|VCEL|20250909|09:55:06|S|14|32.920000||
B|ZTS|20250909|09:55:06|S|100|150.515000||
B|ASTS|20250909|09:55:07|S|5|37.930000||
B|BABA|20250909|09:55:07|S|2|147.100000||
B|BRK/B|20250909|09:55:07|S|10|494.930000||
B|CRI|20250909|09:55:07|S|16|28.750000||
B|DFDV|20250909|09:55:07|S|25|16.750000||
B|ICE|20250909|09:55:07|S|12|174.230000||
B|IREN|20250909|09:55:07|S|700|27.159100||
B|TSLA|20250909|09:55:07|S|50|348.850000||
B|URTY|20250909|09:55:07|S|2|50.050000||
B|WULF|20250909|09:55:07|S|75|9.459000||
B|AAOI|20250909|09:55:08|S|1000|23.098300||
B|BLSH|20250909|09:55:08|S|200|53.010000||
B|CRCL|20250909|09:55:08|S|10|118.970000||
B|GMAB|20250909|09:55:08|S|100|27.765000||
B|JD|20250909|09:55:08|S|20|32.969300||
B|NBIS|20250909|09:55:08|S|100|87.745000||
B|NVD|20250909|09:55:08|S|200|10.910000||
B|RGTI|20250909|09:55:08|S|15|15.320000||
B|SBET|20250909|09:55:08|S|50|16.275000||
B|SPXU|20250909|09:55:08|S|200|14.855000||
B|TSLA|20250909|09:55:08|S|171|348.800000||
B|AAPL|20250909|09:55:09|S|15|236.505000||
B|CRWV|20250909|09:55:09|S|3|101.935000||
B|DSY|20250909|09:55:09|S|93|4.680000||
B|IREN|20250909|09:55:09|S|101|27.170000||
B|NVD|20250909|09:55:09|S|300|10.910000||
B|NVO|20250909|09:55:09|S|70|53.055000||
B|ONDS|20250909|09:55:09|S|500|5.460000||
B|ONDS|20250909|09:55:09|S|600|5.460000||
B|RZLV|20250909|09:55:09|S|61|5.305000||
B|SBUX|20250909|09:55:09|S|10|83.508500||
B|UNH|20250909|09:55:09|S|1|327.475000||
B|VERI|20250909|09:55:09|S|3700|3.530000||
B|VKTX|20250909|09:55:09|S|100|25.181400||
B|ZTO|20250909|09:55:09|S|200|18.945000||
B|APH|20250909|09:55:10|S|100|112.355000||
B|BABA|20250909|09:55:10|S|95|147.145000||
B|MA|20250909|09:55:10|S|10|588.520000||
B|NBIS|20250909|09:55:10|S|100|87.840000||
B|SGOV|20250909|09:55:10|S|101|100.470000||
B|SOC|20250909|09:55:10|S|300|18.980000||
B|UVIX|20250909|09:55:10|S|1|11.395000||
B|APH|20250909|09:55:11|S|100|112.355000||
B|BABA|20250909|09:55:11|S|43|147.170000||
B|DSY|20250909|09:55:11|S|70|4.710000||
B|FIG|20250909|09:55:11|S|100|52.890000||
B|TSM|20250909|09:55:11|S|1208|250.750000||
B|UPRO|20250909|09:55:11|S|30|103.050700||
B|AI|20250909|09:55:12|S|251|15.650000||
B|ALB|20250909|09:55:12|S|2|73.660000||
B|BABA|20250909|09:55:12|S|400|147.178200||
B|BLK|20250909|09:55:12|S|7|1103.220000||
B|CWD|20250909|09:55:12|S|12|26.940000||
B|NBIS|20250909|09:55:12|S|100|87.940000||
B|NVDQ|20250909|09:55:12|S|600|1.165000||
B|SMMT|20250909|09:55:12|S|100|18.780000||
B|SOUN|20250909|09:55:12|S|100|15.005000||
B|ASTS|20250909|09:55:13|S|1|37.940000||
B|ASTS|20250909|09:55:13|S|200|37.925000||
B|DNTH|20250909|09:55:13|S|10|32.360000||
B|NBIS|20250909|09:55:13|S|100|87.875000||
B|NBIS|20250909|09:55:13|S|200|87.860000||
B|SBET|20250909|09:55:13|S|100|16.275000||
B|SNOW|20250909|09:55:13|S|98|224.120000||
B|TTD|20250909|09:55:13|S|200|52.193900||
B|AVDV|20250909|09:55:14|S|100|87.210000||
B|BLSH|20250909|09:55:14|S|70|53.110000||
B|INOD|20250909|09:55:14|S|20|50.040000||
B|LEU|20250909|09:55:14|S|3|211.835000||
B|MMA|20250909|09:55:14|S|100|1.910000||
B|OCTO|20250909|09:55:14|S|40|38.950000||
B|OCTO|20250909|09:55:14|S|200|38.950000||
B|PFE|20250909|09:55:14|S|2|24.610000||
B|ANET|20250909|09:55:15|S|1|141.800000||
B|DELL|20250909|09:55:15|S|5|118.470000||
B|DSY|20250909|09:55:15|S|100|4.680000||
B|OKLO|20250909|09:55:15|S|400|72.390000||
B|OKLO|20250909|09:55:15|S|770|72.440000||
B|STZ|20250909|09:55:15|S|2|146.110000||
B|UVIX|20250909|09:55:15|S|1|11.400000||
B|AG|20250909|09:55:16|S|50|9.359300||
B|AMD|20250909|09:55:16|S|37|152.460000||
B|FSLR|20250909|09:55:16|S|20|205.980000||
B|KTOS|20250909|09:55:16|S|86|63.640000||
B|LEU|20250909|09:55:16|S|2|212.540000||
B|LEU|20250909|09:55:16|S|3|212.800000||
B|SOFI|20250909|09:55:16|S|50|25.825000||
B|TECK|20250909|09:55:16|S|60|39.418000||
B|VST|20250909|09:55:16|S|100|193.645800||
B|ADBE|20250909|09:55:17|S|1|357.280000||
B|AVGO|20250909|09:55:17|S|100|344.350000||
B|FIDU|20250909|09:55:17|S|1|79.675000||
B|KC|20250909|09:55:17|S|29|15.510000||
B|LEU|20250909|09:55:17|S|38|212.710000||
B|NVDA|20250909|09:55:17|S|100|168.220000||
B|TIGR|20250909|09:55:17|S|1000|12.490700||
B|CRM|20250909|09:55:18|S|100|253.090000||
B|NEM|20250909|09:55:18|S|100|76.490000||
B|SOXL|20250909|09:55:18|S|140|26.895000||
B|TNA|20250909|09:55:18|S|100|42.705000||
B|CME|20250909|09:55:19|S|10|262.105000||
B|LULU|20250909|09:55:19|S|10|166.345000||
B|NBIS|20250909|09:55:19|S|95|88.190000||
B|NBIS|20250909|09:55:19|S|100|88.190000||
B|PL|20250909|09:55:19|S|50|9.370000||
B|PLTR|20250909|09:55:19|S|50|158.018800||
B|TMUS|20250909|09:55:19|S|100|241.831500||
B|YOUL|20250909|09:55:19|E|12|4.170000||
B|GOOGL|20250909|09:55:20|S|200|235.330000||
B|HUT|20250909|09:55:20|S|400|27.560000||
B|META|20250909|09:55:20|S|50|762.970000||
B|SPXU|20250909|09:55:20|S|100|14.855000||
B|TSLA|20250909|09:55:20|S|100|348.700000||
B|TSLA|20250909|09:55:20|S|100|348.702200||
B|USAR|20250909|09:55:20|S|200|14.055000||
B|BIDU|20250909|09:55:21|S|100|109.177300||
B|CWD|20250909|09:55:21|S|40|26.980000||
B|IBRX|20250909|09:55:21|S|500|2.358100||
B|MSFT|20250909|09:55:21|S|10|500.410600||
B|NBIS|20250909|09:55:21|S|300|88.170000||
B|OCTO|20250909|09:55:21|S|100|38.820000||
B|RBA|20250909|09:55:21|S|21|115.760000||
B|UVIX|20250909|09:55:21|S|1|11.405000||
B|YOUL|20250909|09:55:21|S|485|4.170000||
B|BON|20250909|09:55:22|S|100|2.750000||
B|EBS|20250909|09:55:22|S|100|8.120000||
B|FCX|20250909|09:55:22|S|100|45.045000||
B|INTC|20250909|09:55:22|S|2|24.349300||
B|NBIS|20250909|09:55:22|S|100|88.230000||
B|OCTO|20250909|09:55:22|S|20|38.820000||
B|PLTR|20250909|09:55:22|S|50|158.018500||
B|PLXS|20250909|09:55:22|S|5|136.960000||
B|SPY|20250909|09:55:22|S|800|648.629500||
B|UNH|20250909|09:55:22|S|20|327.417800||
B|BBAR|20250909|09:55:23|S|220|9.300000||
B|BHP|20250909|09:55:23|S|100|54.060000||
B|COIN|20250909|09:55:23|S|34|310.660000||
B|MSTR|20250909|09:55:23|S|5|328.250000||
B|T|20250909|09:55:23|S|1|29.175000||
B|UVIX|20250909|09:55:23|S|1|11.405000||
B|DNTH|20250909|09:55:24|S|10|32.210000||
B|GLXY|20250909|09:55:24|S|90|24.617500||
B|HOOD|20250909|09:55:24|S|100|115.800000||
B|META|20250909|09:55:24|S|1|762.720000||
B|NBIS|20250909|09:55:24|S|7|88.220000||
B|ORCL|20250909|09:55:24|S|1|236.780000||
B|QQQ|20250909|09:55:24|S|172|578.929300||
B|TSLA|20250909|09:55:24|S|31|348.620000||
B|BE|20250909|09:55:25|S|300|53.520000||
B|BE|20250909|09:55:25|S|700|53.530000||
B|BMNR|20250909|09:55:25|S|31|44.380000||
B|CRCL|20250909|09:55:25|S|5|118.875000||
B|GOOGL|20250909|09:55:25|S|100|235.327800||
B|HOOD|20250909|09:55:25|S|152|115.780000||
B|QQQ|20250909|09:55:25|S|100|578.875000||
B|QS|20250909|09:55:25|S|225|8.873500||
B|TSLA|20250909|09:55:25|S|1|348.510000||
B|TSLA|20250909|09:55:25|S|4|348.520000||
B|TSLA|20250909|09:55:25|S|44|348.580000||
B|UNH|20250909|09:55:25|S|20|327.515600||
B|APH|20250909|09:55:26|S|53|112.230000||
B|APH|20250909|09:55:26|S|100|112.190000||
B|APP|20250909|09:55:26|S|15|553.000000||
B|BE|20250909|09:55:26|S|200|53.530000||
B|BRK/B|20250909|09:55:26|S|3|495.110000||
B|NAIL|20250909|09:55:26|S|10|90.970000||
B|NFE|20250909|09:55:26|S|800|1.610000||
B|NFE|20250909|09:55:26|S|5500|1.620000||
B|OPEN|20250909|09:55:26|E|1000|6.180000||
B|PLTR|20250909|09:55:26|S|6|157.940000||
B|TSLA|20250909|09:55:26|S|100|348.442700||
B|RIOT|20250909|09:55:27|S|100|14.155000||
B|SQQQ|20250909|09:55:27|S|100|17.210000||
B|TIGO|20250909|09:55:27|S|3|46.470000||
B|DSY|20250909|09:55:28|S|20|4.640000||
B|DSY|20250909|09:55:28|S|93|4.620000||
B|DSY|20250909|09:55:28|S|93|4.650000||
B|IREN|20250909|09:55:28|S|757|27.320000||
B|IVZ|20250909|09:55:28|S|152|22.300900||
B|JEM|20250909|09:55:28|S|9|0.633900||
B|MO|20250909|09:55:28|S|5|65.460000||
B|NBIS|20250909|09:55:28|S|5|88.100000||
B|OPEN|20250909|09:55:28|S|50|6.185000||
B|QBTS|20250909|09:55:28|S|32|15.465000||
B|QQQT|20250909|09:55:28|S|95|17.990000||
B|TSLA|20250909|09:55:28|S|100|348.460000||
B|AMSC|20250909|09:55:29|S|40|49.380000||
B|IREN|20250909|09:55:29|S|15|27.329100||
B|NFLX|20250909|09:55:29|S|2|1251.381000||
B|OCTO|20250909|09:55:29|S|800|39.190000||
B|UVIX|20250909|09:55:29|S|1|11.405000||
B|ZTS|20250909|09:55:29|S|100|150.640000||
B|IEI|20250909|09:55:30|S|97|120.045000||
B|NBIS|20250909|09:55:30|S|20|88.100000||
B|OKLO|20250909|09:55:30|S|100|72.270000||
B|OSPN|20250909|09:55:30|S|4|15.510000||
B|PSLV|20250909|09:55:30|S|50|13.980000||
B|SATS|20250909|09:55:30|S|100|83.180000||
B|YOUL|20250909|09:55:30|S|200|4.360100||
B|ANET|20250909|09:55:31|S|10|141.640000||
B|BLSH|20250909|09:55:31|S|18|53.200000||
B|DELL|20250909|09:55:31|S|8|118.460000||
B|GOOGL|20250909|09:55:31|S|100|235.274900||
B|HIMS|20250909|09:55:31|S|100|49.360000||
B|HIMS|20250909|09:55:31|S|300|49.370000||
B|JD|20250909|09:55:31|S|2000|32.975000||
B|OPEN|20250909|09:55:31|S|100|6.185000||
B|OPEN|20250909|09:55:31|S|226|6.185000||
B|PUMP|20250909|09:55:31|S|220|4.740000||
B|TQQQ|20250909|09:55:31|S|100|93.124900||
B|TSLA|20250909|09:55:31|S|20|348.640000||
B|TSLL|20250909|09:55:31|S|200|13.335000||
B|AG|20250909|09:55:32|S|100|9.359300||
B|ARQT|20250909|09:55:32|S|56|17.700000||
B|ASTS|20250909|09:55:32|S|100|37.870000||
B|ATAI|20250909|09:55:32|S|500|4.538100||
B|CWD|20250909|09:55:32|S|40|27.120000||
B|JDST|20250909|09:55:32|S|50|5.785000||
B|NNE|20250909|09:55:32|S|156|31.840000||
B|O|20250909|09:55:32|S|100|58.959000||
B|QQQ|20250909|09:55:32|S|13|578.860000||
B|SAN|20250909|09:55:32|S|181|9.705000||
B|TAIT|20250909|09:55:32|S|100|2.880000||
B|UNH|20250909|09:55:32|S|2|327.610000||
B|UPST|20250909|09:55:32|S|100|69.280000||
B|AVUV|20250909|09:55:33|S|100|100.500000||
B|DSY|20250909|09:55:33|S|93|4.290000||
B|DUOL|20250909|09:55:33|S|3|271.450000||
B|GLD|20250909|09:55:33|S|400|337.330000||
B|GOOGL|20250909|09:55:33|S|129|235.269000||
B|ING|20250909|09:55:33|S|411|24.809900||
B|NBIS|20250909|09:55:33|S|3|88.140000||
B|NBIS|20250909|09:55:33|S|50|88.140000||
B|OKLO|20250909|09:55:33|S|200|72.250000||
B|OPEN|20250909|09:55:33|S|50|6.185000||
B|RIOT|20250909|09:55:33|S|100|14.179300||
B|YANG|20250909|09:55:33|S|2|23.810000||
B|YOUL|20250909|09:55:33|S|100|4.266000||
B|ARQQ|20250909|09:55:34|S|2|27.020000||
B|DSY|20250909|09:55:34|S|100|4.290000||
B|OKLO|20250909|09:55:34|S|100|72.310000||
B|OPEN|20250909|09:55:34|S|100|6.185000||
B|OPEN|20250909|09:55:34|S|161|6.185000||
B|PLTR|20250909|09:55:34|S|86|158.119000||
B|VXX|20250909|09:55:34|S|33|35.220000||
B|XBI|20250909|09:55:34|S|70|94.049300||
B|BABA|20250909|09:55:35|S|209|147.140000||
B|BABA|20250909|09:55:35|S|300|147.170000||
B|BMY|20250909|09:55:35|S|100|46.940000||
B|CRWV|20250909|09:55:35|S|141|102.140000||
B|CWD|20250909|09:55:35|S|100|27.500000||
B|DSY|20250909|09:55:35|S|120|4.200000||
B|IMNM|20250909|09:55:35|E|1|8.920000||
B|KSPI|20250909|09:55:35|S|1|86.715000||
B|PLTR|20250909|09:55:35|S|100|158.090000||
B|QQQ|20250909|09:55:35|S|100|578.890700||
B|RKLB|20250909|09:55:35|S|100|46.170000||
B|SOXS|20250909|09:55:35|S|1000|6.910000||
B|TECK|20250909|09:55:35|S|1|39.310000||
B|TSLA|20250909|09:55:35|S|256|348.520000||
B|CDE|20250909|09:55:36|S|78|14.356500||
B|CLB|20250909|09:55:36|S|20|12.730000||
B|GLD|20250909|09:55:36|S|1|337.340000||
B|NBIS|20250909|09:55:36|S|100|88.200000||
B|PLTR|20250909|09:55:36|S|100|158.090000||
B|RIOT|20250909|09:55:36|S|100|14.209300||
B|SGOV|20250909|09:55:36|S|12|100.480000||
B|TSLA|20250909|09:55:36|S|100|348.525000||
B|BCS|20250909|09:55:37|S|1120|20.035000||
B|DSY|20250909|09:55:37|S|93|4.170000||
B|HMY|20250909|09:55:37|S|88|15.070000||
B|NET|20250909|09:55:37|S|100|215.340000||
B|NET|20250909|09:55:37|S|100|215.470000||
B|OKLO|20250909|09:55:37|S|69|72.320000||
B|AVGO|20250909|09:55:38|S|75|343.920000||
B|CRWV|20250909|09:55:38|S|100|102.100000||
B|ETHA|20250909|09:55:38|S|10|32.855000||
B|GOOG|20250909|09:55:38|S|10|235.465000||
B|GOOGL|20250909|09:55:38|S|7|235.205000||
B|NVDA|20250909|09:55:38|S|100|168.100000||
B|UNH|20250909|09:55:38|S|7|327.735800||
B|ZTO|20250909|09:55:38|S|100|18.920000||
B|AMZN|20250909|09:55:39|S|50|236.150000||
B|IBIT|20250909|09:55:39|S|1|64.030000||
B|LLY|20250909|09:55:39|S|10|739.180000||
B|NBIS|20250909|09:55:39|S|100|88.110000||
B|NBIS|20250909|09:55:39|S|300|88.200000||
B|NVDA|20250909|09:55:39|S|100|168.090000||
B|OUST|20250909|09:55:39|S|22|27.750000||
B|SPY|20250909|09:55:39|S|319|648.577400||
B|TMUS|20250909|09:55:39|S|1|241.910500||
B|UVIX|20250909|09:55:39|S|1|11.405000||
B|BMNR|20250909|09:55:40|S|300|44.325000||
B|CRM|20250909|09:55:40|S|100|253.030000||
B|DSY|20250909|09:55:40|S|2|4.170000||
B|BON|20250909|09:55:41|S|70|2.790000||
B|CWD|20250909|09:55:41|S|200|27.840000||
B|LLY|20250909|09:55:41|S|100|739.393000||
B|NFE|20250909|09:55:41|S|500|1.630000||
B|NFE|20250909|09:55:41|S|2000|1.630000||
B|PLTK|20250909|09:55:41|S|100|3.785000||
B|ROOT|20250909|09:55:41|S|90|99.130000||
B|SOUN|20250909|09:55:41|S|1300|15.005000||
B|AAPL|20250909|09:55:42|S|27|236.715000||
B|AMAT|20250909|09:55:42|S|100|162.110000||
B|AMAT|20250909|09:55:42|S|200|162.120000||
B|APH|20250909|09:55:42|S|100|112.240000||
B|ASTS|20250909|09:55:42|S|100|37.855000||
B|NFE|20250909|09:55:42|S|1200|1.640000||
B|NVDA|20250909|09:55:42|S|70|168.075000||
B|SMCI|20250909|09:55:42|S|120|40.335000||
B|TQQQ|20250909|09:55:42|S|50|93.143500||
B|ZTS|20250909|09:55:42|S|100|150.660000||
B|ZTS|20250909|09:55:42|S|100|150.670000||
B|ALL|20250909|09:55:43|S|5|201.060000||
B|APP|20250909|09:55:43|S|20|553.210000||
B|NBIS|20250909|09:55:43|S|15|87.935000||
B|NBIS|20250909|09:55:43|S|40|87.935000||
B|NBIS|20250909|09:55:43|S|40|87.980000||
B|NFE|20250909|09:55:43|S|100|1.650000||
B|NFE|20250909|09:55:43|S|2000|1.650000||
B|SOXL|20250909|09:55:43|S|50|26.900000||
B|TGT|20250909|09:55:43|S|1|90.725000||
B|UUP|20250909|09:55:43|S|1|27.340000||
B|AMD|20250909|09:55:44|S|25|152.610000||
B|BABA|20250909|09:55:44|S|200|147.005000||
B|EXEL|20250909|09:55:44|S|379|38.080000||
B|INTC|20250909|09:55:44|S|66|24.355000||
B|LLY|20250909|09:55:44|S|3|739.670000||
B|NBIS|20250909|09:55:44|S|50|87.970000||
B|RYAAY|20250909|09:55:44|S|93|60.010000||
B|TSM|20250909|09:55:44|S|20|250.540000||
B|UVIX|20250909|09:55:44|S|1|11.405000||
B|WULF|20250909|09:55:44|S|50|9.467500||
B|BABA|20250909|09:55:45|S|300|147.005000||
B|CAT|20250909|09:55:45|S|8|419.710000||
B|COIN|20250909|09:55:45|S|20|311.010000||
B|DSY|20250909|09:55:45|S|100|4.080000||
B|LYFT|20250909|09:55:45|S|900|17.865000||
B|MSFD|20250909|09:55:45|S|200|11.245000||
B|NBIS|20250909|09:55:45|S|100|87.980000||
B|NBIS|20250909|09:55:45|S|200|87.980000||
B|SNOW|20250909|09:55:45|S|9|223.990000||
B|TSLA|20250909|09:55:45|S|200|348.442400||
B|AMT|20250909|09:55:46|S|10|193.860000||
B|CDTX|20250909|09:55:46|S|100|62.410000||
B|GLD|20250909|09:55:46|S|4|337.320000||
B|JNUG|20250909|09:55:46|S|1|126.585600||
B|PLTR|20250909|09:55:46|S|13|158.065000||
B|AAPL|20250909|09:55:47|S|50|236.789100||
B|BABA|20250909|09:55:47|S|1|147.005000||
B|COIN|20250909|09:55:47|S|140|311.280000||
B|CRWV|20250909|09:55:47|S|10|102.460000||
B|IBM|20250909|09:55:47|S|10|255.650000||
B|NEM|20250909|09:55:47|S|20|76.378800||
B|OPEN|20250909|09:55:47|S|82|6.155000||
B|TQQQ|20250909|09:55:47|S|100|93.160700||
B|AAPL|20250909|09:55:48|S|1|236.789900||
B|CLS|20250909|09:55:48|S|5|245.520000||
B|CRWV|20250909|09:55:48|S|50|102.410000||
B|ETHA|20250909|09:55:48|S|99|32.860000||
B|HIMS|20250909|09:55:48|S|100|49.380000||
B|TSLA|20250909|09:55:48|S|300|348.360000||
B|UNH|20250909|09:55:48|S|50|327.985800||
B|YOUL|20250909|09:55:48|S|100|4.348000||
B|BZH|20250909|09:55:49|S|12|25.495000||
B|GOVT|20250909|09:55:49|S|35|23.168100||
B|NFE|20250909|09:55:49|E|400|1.648700||
B|OKLO|20250909|09:55:49|S|50|72.210000||
B|XBI|20250909|09:55:49|S|2|94.020000||
B|ACHR|20250909|09:55:50|S|100|8.405000||
B|ACHR|20250909|09:55:50|S|300|8.405000||
B|BAM|20250909|09:55:50|S|13|56.800000||
B|DELL|20250909|09:55:50|S|30|118.550000||
B|ENPH|20250909|09:55:50|S|250|38.778000||
B|ONDS|20250909|09:55:50|S|10|5.445000||
B|ORCL|20250909|09:55:50|S|8|236.890000||
B|ORCL|20250909|09:55:50|S|430|236.920000||
B|SOXS|20250909|09:55:50|S|1|6.905000||
B|WULF|20250909|09:55:50|S|500|9.479500||
B|ZONE|20250909|09:55:50|S|300|4.300000||
B|AGRO|20250909|09:55:51|S|100|8.031200||
B|ASX|20250909|09:55:51|S|100|11.175000||
B|COIN|20250909|09:55:51|S|100|311.100000||
B|DELL|20250909|09:55:51|S|1|118.550000||
B|TDOC|20250909|09:55:51|S|100|7.690000||
B|VOO|20250909|09:55:51|S|1|596.289100||
B|WULF|20250909|09:55:51|S|90|9.495000||
B|XPAY|20250909|09:55:51|S|5|54.877700||
B|BABA|20250909|09:55:52|S|20|146.868800||
B|BAM|20250909|09:55:52|S|13|56.800000||
B|EBS|20250909|09:55:52|S|100|8.150000||
B|EBS|20250909|09:55:52|S|300|8.145000||
B|EBS|20250909|09:55:52|S|1200|8.160000||
B|EWZ|20250909|09:55:52|S|20|29.585000||
B|IWM|20250909|09:55:52|S|20|236.960700||
B|JMIA|20250909|09:55:52|S|2|9.339100||
B|LULU|20250909|09:55:52|S|10|166.270000||
B|NBIS|20250909|09:55:52|S|10|88.080000||
B|NBIS|20250909|09:55:52|S|30|88.075000||
B|UNH|20250909|09:55:52|S|40|327.980000||
B|UNH|20250909|09:55:52|S|50|327.985800||
B|AMD|20250909|09:55:53|S|100|152.648800||
B|BMNR|20250909|09:55:53|S|50|44.245000||
B|BTU|20250909|09:55:53|S|800|18.760000||
B|CWD|20250909|09:55:53|S|40|27.340000||
B|GLD|20250909|09:55:53|S|1|337.350000||
B|IOT|20250909|09:55:53|S|20|39.800000||
B|JEM|20250909|09:55:53|S|60|0.648401||
B|JEM|20250909|09:55:53|E|500|0.648400||
B|LLY|20250909|09:55:53|S|5|739.881000||
B|NBIS|20250909|09:55:53|S|1|88.150000||
B|NBIS|20250909|09:55:53|S|5|88.120000||
B|NVOX|20250909|09:55:53|S|540|3.295000||
B|SPY|20250909|09:55:53|S|50|648.600700||
B|BABA|20250909|09:55:54|S|50|146.809000||
B|IREN|20250909|09:55:54|S|101|27.360000||
B|JD|20250909|09:55:54|S|166|32.919300||
B|UBER|20250909|09:55:54|S|1|94.022500||
B|ZTO|20250909|09:55:54|S|100|18.925000||
B|AMD|20250909|09:55:55|S|2|152.669000||
B|GSIW|20250909|09:55:55|S|2600|0.098001||
B|IRS|20250909|09:55:55|S|98|12.680000||
B|META|20250909|09:55:55|S|7|762.881600||
B|NBIS|20250909|09:55:55|S|10|88.160000||
B|OPEN|20250909|09:55:55|S|42|6.165000||
B|SBLK|20250909|09:55:55|S|300|19.430000||
B|SBLK|20250909|09:55:55|S|500|19.430000||
B|SBLK|20250909|09:55:55|S|600|19.430000||
B|SBSW|20250909|09:55:55|S|300|8.665000||
B|UNH|20250909|09:55:55|S|100|328.633100||
B|EAT|20250909|09:55:56|S|1|152.430000||
B|FIG|20250909|09:55:56|S|100|52.800000||
B|GH|20250909|09:55:56|S|500|59.130000||
B|QTUM|20250909|09:55:56|S|5|96.280000||
B|SOXL|20250909|09:55:56|S|2800|26.909500||
B|VGT|20250909|09:55:56|S|1|703.830000||
B|XHB|20250909|09:55:56|S|100|116.920000||
B|XHB|20250909|09:55:56|S|200|116.930000||
B|XHB|20250909|09:55:56|S|300|116.920000||
B|XHB|20250909|09:55:56|S|374|116.933400||
B|BEKE|20250909|09:55:57|S|50|20.145000||
B|BZAIW|20250909|09:55:57|S|225|0.451000||
B|COIN|20250909|09:55:57|S|5|311.005000||
B|CWD|20250909|09:55:57|S|55|27.530000||
B|DCTH|20250909|09:55:57|S|400|11.520000||
B|DSY|20250909|09:55:57|S|500|4.080000||
B|IREN|20250909|09:55:57|S|20|27.349100||
B|NVTS|20250909|09:55:57|S|100|5.685000||
B|OKLO|20250909|09:55:57|S|200|72.190000||
B|OKLO|20250909|09:55:57|S|300|72.240000||
B|OKLO|20250909|09:55:57|S|300|72.250000||
B|PLTR|20250909|09:55:57|S|1|158.055900||
B|SPXU|20250909|09:55:57|S|300|14.860000||
B|SQQQ|20250909|09:55:57|S|2|17.205000||
B|TEO|20250909|09:55:57|S|154|7.300000||
B|AAPL|20250909|09:55:58|S|100|236.609300||
B|BABA|20250909|09:55:58|S|300|146.870000||
B|CIFR|20250909|09:55:58|S|40|8.135000||
B|COIN|20250909|09:55:58|S|100|311.022300||
B|CRCL|20250909|09:55:58|S|126|118.890000||
B|NBIS|20250909|09:55:58|S|4|88.090000||
B|QQQ|20250909|09:55:58|S|1|579.000000||
B|QSR|20250909|09:55:58|S|20|61.840000||
B|CMG|20250909|09:55:59|S|20|39.435000||
B|FIG|20250909|09:55:59|S|12|52.815000||
B|HOOD|20250909|09:55:59|S|50|115.860000||
B|NBIS|20250909|09:55:59|S|100|88.075000||
B|NBIS|20250909|09:55:59|S|500|88.075000||
B|PFE|20250909|09:55:59|S|20|24.609300||
B|QMCO|20250909|09:55:59|S|100|7.720000||
B|SOUN|20250909|09:55:59|S|1300|14.995000||
B|UNH|20250909|09:55:59|S|101|328.610000||
B|ELVA|20250909|09:56:00|S|3|5.860000||
B|HUT|20250909|09:56:00|S|15|27.605000||
B|MOB|20250909|09:56:00|S|20|5.870000||
B|PDD|20250909|09:56:00|S|200|126.227300||
B|RBRK|20250909|09:56:00|S|100|95.760000||
B|TECK|20250909|09:56:00|S|50|39.348800||
B|TMF|20250909|09:56:00|S|200|40.795000||
B|TSLA|20250909|09:56:00|S|30|348.540000||
B|YOUL|20250909|09:56:00|S|100|4.190000||
B|BABA|20250909|09:56:01|S|17|146.845000||
B|BE|20250909|09:56:01|S|100|53.470000||
B|BLSH|20250909|09:56:01|S|50|53.211900||
B|BMNR|20250909|09:56:01|S|1|44.255000||
B|COIN|20250909|09:56:01|S|2|311.260000||
B|CRWV|20250909|09:56:01|S|1|102.690000||
B|CRWV|20250909|09:56:01|S|6|102.660000||
B|ESPR|20250909|09:56:01|S|1100|2.405000||
B|NBIS|20250909|09:56:01|S|1|87.995000||
B|NBIS|20250909|09:56:01|S|20|87.995000||
B|NKE|20250909|09:56:01|S|7|73.479100||
B|QQQ|20250909|09:56:01|S|400|579.030400||
B|RIOT|20250909|09:56:01|S|30|14.189300||
B|BKHY|20250909|09:56:02|S|2|48.500000||
B|CNM|20250909|09:56:02|S|8|51.670000||
B|CRWV|20250909|09:56:02|S|400|102.710000||
B|EA|20250909|09:56:02|S|25|166.490000||
B|NBIS|20250909|09:56:02|S|3|87.920000||
B|NTRS|20250909|09:56:02|S|47|128.020000||
B|OKLO|20250909|09:56:02|S|200|72.330000||
B|OPEN|20250909|09:56:02|S|7|6.155000||
B|SATS|20250909|09:56:02|S|200|83.210000||
B|SOXS|20250909|09:56:02|S|800|6.900000||
B|WIX|20250909|09:56:02|S|60|158.750000||
B|YOUL|20250909|09:56:02|S|700|4.330000||
B|BABA|20250909|09:56:03|S|95|146.920000||
B|CRWV|20250909|09:56:03|S|50|102.700000||
B|DUOL|20250909|09:56:03|S|100|271.770000||
B|LABD|20250909|09:56:03|S|304|4.985000||
B|NBIS|20250909|09:56:03|S|5|87.960000||
B|OPEN|20250909|09:56:03|S|200|6.155000||
B|PTLO|20250909|09:56:03|S|1|6.510000||
B|RGTI|20250909|09:56:03|S|500|15.295000||
B|TSLZ|20250909|09:56:03|S|1000|1.240000||
B|UNH|20250909|09:56:03|S|100|328.600000||
B|UVIX|20250909|09:56:03|S|1|11.395000||
B|GLXY|20250909|09:56:04|S|976|24.719800||
B|JEM|20250909|09:56:04|S|1000|0.640300||
B|NX|20250909|09:56:04|S|100|15.845000||
B|OPEN|20250909|09:56:04|S|50|6.155000||
B|PLTR|20250909|09:56:04|S|1|158.090000||
B|SSRM|20250909|09:56:04|S|400|21.385000||
B|HOOD|20250909|09:56:05|S|20|115.960000||
B|HOOD|20250909|09:56:05|S|100|115.950000||
B|INSM|20250909|09:56:05|S|84|145.895000||
B|IYR|20250909|09:56:05|S|200|96.759300||
B|NBIS|20250909|09:56:05|S|20|88.040000||
B|SPY|20250909|09:56:05|S|80|648.750000||
B|ALLR|20250909|09:56:06|S|500|1.867000||
B|CMI|20250909|09:56:06|S|100|394.280000||
B|CPT|20250909|09:56:06|S|55|110.340000||
B|CRWV|20250909|09:56:06|S|100|102.730000||
B|GE|20250909|09:56:06|S|18|274.250000||
B|MSTR|20250909|09:56:06|S|3|328.160000||
B|TMDX|20250909|09:56:06|S|20|110.600000||
B|ZM|20250909|09:56:06|S|1|86.120000||
B|APH|20250909|09:56:07|S|100|112.330000||
B|MCTR|20250909|09:56:07|S|75|2.060000||
B|NBIS|20250909|09:56:07|S|20|88.170000||
B|PLTR|20250909|09:56:07|S|20|158.220000||
B|PTC|20250909|09:56:07|S|20|209.450000||
B|TSLA|20250909|09:56:07|S|198|348.770000||
B|VRT|20250909|09:56:07|S|1|124.310000||
B|YOUL|20250909|09:56:07|S|231|4.380000||
B|YPF|20250909|09:56:07|S|100|26.659100||
B|ASTS|20250909|09:56:08|S|400|37.860000||
B|CWD|20250909|09:56:08|S|10|27.250000||
B|FORD|20250909|09:56:08|S|100|28.830000||
B|PLTR|20250909|09:56:08|S|200|158.190000||
B|RDDT|20250909|09:56:08|S|1|235.500000||
B|YANG|20250909|09:56:08|S|1|23.830000||
B|BNR|20250909|09:56:09|S|100|9.090000||
B|CRWV|20250909|09:56:09|S|54|102.540000||
B|HOOD|20250909|09:56:09|S|100|116.020000||
B|NVDA|20250909|09:56:09|S|600|168.260000||
B|PFE|20250909|09:56:09|S|100|24.605000||
B|THYF|20250909|09:56:09|S|1|52.579400||
B|UNH|20250909|09:56:09|S|50|328.530000||
B|UVXY|20250909|09:56:09|S|200|11.485000||
B|COIN|20250909|09:56:10|S|29|311.600000||
B|NVDA|20250909|09:56:10|S|5|168.309000||
B|SNOW|20250909|09:56:10|S|6|224.080000||
B|TECK|20250909|09:56:10|S|60|39.310000||
B|TSLA|20250909|09:56:10|S|100|348.610000||
B|UNH|20250909|09:56:10|S|20|328.561800||
B|ALB|20250909|09:56:11|S|40|73.838000||
B|CWD|20250909|09:56:11|S|200|27.120000||
B|NAIL|20250909|09:56:11|S|50|90.630000||
B|NBIS|20250909|09:56:11|S|100|88.180000||
B|RZLV|20250909|09:56:11|S|600|5.375000||
B|TSLA|20250909|09:56:11|S|100|348.602000||
B|UUUU|20250909|09:56:11|S|200|12.740000||
B|CRM|20250909|09:56:12|S|4|253.490000||
B|CRM|20250909|09:56:12|S|10|253.460000||
B|CWD|20250909|09:56:12|S|200|27.120000||
B|CWVX|20250909|09:56:12|S|100|12.110000||
B|NAIL|20250909|09:56:12|S|100|90.630000||
B|QCOM|20250909|09:56:12|S|142|160.425000||
B|SPY|20250909|09:56:12|S|49|648.767200||
B|TSLA|20250909|09:56:12|S|2|348.618000||
B|TSLA|20250909|09:56:12|S|50|348.562200||
B|ZM|20250909|09:56:12|S|50|86.060000||
B|ZM|20250909|09:56:12|S|50|86.090000||
B|ZM|20250909|09:56:12|S|100|86.090000||
B|CRWV|20250909|09:56:13|S|100|102.450000||
B|SATS|20250909|09:56:13|S|20|83.090000||
B|SNAP|20250909|09:56:13|S|100|7.135000||
B|TGT|20250909|09:56:13|S|101|90.750000||
B|TSM|20250909|09:56:13|S|100|250.760000||
B|TSM|20250909|09:56:13|S|200|250.754500||
B|XLP|20250909|09:56:13|S|1|80.420000||
B|AIHS|20250909|09:56:14|E|50|2.580000||
B|COIN|20250909|09:56:14|S|20|311.664800||
B|CWD|20250909|09:56:14|S|7|27.190000||
B|NBIS|20250909|09:56:14|S|1|88.190000||
B|RDDT|20250909|09:56:14|S|5|235.510000||
B|YPF|20250909|09:56:14|S|7|26.670000||
B|YXT|20250909|09:56:14|S|200|0.849000||
B|BABA|20250909|09:56:15|S|4|146.901400||
B|BABA|20250909|09:56:15|S|50|146.938600||
B|CRWV|20250909|09:56:15|S|70|102.540000||
B|CRWV|20250909|09:56:15|S|400|102.530000||
B|ISRG|20250909|09:56:15|S|1|470.290000||
B|MU|20250909|09:56:15|S|29|131.761000||
B|QQQ|20250909|09:56:15|S|10|579.178200||
B|RIOT|20250909|09:56:15|S|1000|14.235000||
B|TEMT|20250909|09:56:15|S|100|31.780000||
B|TEMT|20250909|09:56:15|S|200|31.790000||
B|TEO|20250909|09:56:15|S|34|7.320000||
B|TSLA|20250909|09:56:15|S|35|348.610000||
B|NBIS|20250909|09:56:16|S|15|88.160000||
B|NBIS|20250909|09:56:16|S|77|88.180000||
B|PLTR|20250909|09:56:16|S|200|158.270000||
B|PYPL|20250909|09:56:16|S|453|67.969800||
B|SMR|20250909|09:56:16|S|100|34.889500||
B|TANH|20250909|09:56:16|S|100|2.030000||
B|TSLA|20250909|09:56:16|S|96|348.718300||
B|TUR|20250909|09:56:16|S|200|32.570000||
B|USAR|20250909|09:56:16|S|25|14.170000||
B|CRCL|20250909|09:56:17|S|20|118.700000||
B|CRSP|20250909|09:56:17|S|150|53.430000||
B|HSAI|20250909|09:56:17|S|128|28.430000||
B|ORCL|20250909|09:56:17|S|20|236.965800||
B|PLTZ|20250909|09:56:17|S|100|9.780000||
B|TSLA|20250909|09:56:17|S|40|348.740000||
B|AMD|20250909|09:56:18|S|4|152.808800||
B|IONL|20250909|09:56:18|S|100|41.210000||
B|IYF|20250909|09:56:18|S|100|124.610000||
B|NBIS|20250909|09:56:18|S|50|88.140000||
B|NFXL|20250909|09:56:18|S|20|61.851200||
B|SBUX|20250909|09:56:18|S|30|83.500000||
B|SY|20250909|09:56:18|S|500|4.060000||
B|TQQQ|20250909|09:56:18|S|100|93.285000||
B|TSLA|20250909|09:56:18|S|5|348.720000||
B|UNH|20250909|09:56:18|S|10|328.911800||
B|Z|20250909|09:56:18|S|100|88.760000||
B|AMD|20250909|09:56:19|S|3|152.818600||
B|DSY|20250909|09:56:19|S|100|4.280000||
B|PLTR|20250909|09:56:19|S|300|158.270200||
B|TSLA|20250909|09:56:19|S|50|348.768000||
B|UNH|20250909|09:56:19|S|120|328.843500||
B|VVPR|20250909|09:56:19|S|100|5.150000||
B|ZONE|20250909|09:56:19|S|100|4.260000||
B|ZTO|20250909|09:56:19|S|100|18.940000||
B|AMD|20250909|09:56:20|S|300|152.818600||
B|NBIS|20250909|09:56:20|S|100|88.170000||
B|NBIS|20250909|09:56:20|S|399|87.990000||
B|ORCL|20250909|09:56:20|S|59|237.070000||
B|RKLB|20250909|09:56:20|S|250|46.250000||
B|TSLZ|20250909|09:56:20|S|50|1.235000||
B|TSM|20250909|09:56:20|S|100|250.791600||
B|AMD|20250909|09:56:21|S|7|152.825000||
B|CAI|20250909|09:56:21|S|18|34.400000||
B|MGIH|20250909|09:56:21|S|2|2.420000||
B|NBIS|20250909|09:56:21|S|100|88.120000||
B|TOL|20250909|09:56:21|S|1|145.400000||
B|UAL|20250909|09:56:21|S|100|106.050000||
B|VYM|20250909|09:56:21|S|28|139.620000||
B|BABA|20250909|09:56:22|S|5|146.928800||
B|CMG|20250909|09:56:22|S|380|39.445000||
B|CRCL|20250909|09:56:22|S|50|118.710000||
B|GBUG|20250909|09:56:22|S|1|33.060000||
B|ORCL|20250909|09:56:22|S|2|237.095300||
B|SGOV|20250909|09:56:22|S|9|100.479500||
B|TQQQ|20250909|09:56:22|S|500|93.305000||
B|USAR|20250909|09:56:22|S|10|14.170000||
B|V|20250909|09:56:22|S|4|344.380000||
B|XPEV|20250909|09:56:22|S|600|20.699300||
B|APH|20250909|09:56:23|S|100|112.320000||
B|APH|20250909|09:56:23|S|100|112.320000||
B|INTC|20250909|09:56:23|S|200|24.389300||
B|INTC|20250909|09:56:23|S|200|24.389300||
B|IREN|20250909|09:56:23|S|30|27.479100||
B|KWEB|20250909|09:56:23|S|300|39.770700||
B|NAIL|20250909|09:56:23|S|100|90.590000||
B|QS|20250909|09:56:23|S|50|8.915000||
B|SOUN|20250909|09:56:23|S|500|15.035000||
B|TSLA|20250909|09:56:23|S|100|348.577600||
B|APH|20250909|09:56:24|S|100|112.340000||
B|CRSP|20250909|09:56:24|S|20|53.530000||
B|NAVI|20250909|09:56:24|S|100|13.500000||
B|SPY|20250909|09:56:24|S|1|648.820100||
B|TSLL|20250909|09:56:24|S|140|13.335000||
B|AAPL|20250909|09:56:25|S|100|236.590000||
B|AAPL|20250909|09:56:25|S|100|236.590000||
B|BON|20250909|09:56:25|S|40|2.808000||
B|DSY|20250909|09:56:25|S|200|4.250000||
B|MSGS|20250909|09:56:25|S|20|208.580000||
B|OCTO|20250909|09:56:25|S|5|39.930000||
B|OWL|20250909|09:56:25|S|1200|17.975000||
B|PLTR|20250909|09:56:25|S|30|158.378800||
B|RDDT|20250909|09:56:25|S|300|235.820000||
B|BBAR|20250909|09:56:26|S|34|9.310000||
B|BON|20250909|09:56:26|S|1200|2.850000||
B|COIN|20250909|09:56:26|S|5|311.560000||
B|CRWV|20250909|09:56:26|S|30|102.520000||
B|CRWV|20250909|09:56:26|S|400|102.505000||
B|GDOT|20250909|09:56:26|S|30|14.870000||
B|INTC|20250909|09:56:26|S|200|24.389300||
B|INTC|20250909|09:56:26|S|200|24.389300||
B|INTC|20250909|09:56:26|S|200|24.389300||
B|PLTR|20250909|09:56:26|S|500|158.340000||
B|WPM|20250909|09:56:26|S|5|106.470000||
B|AAPL|20250909|09:56:27|S|5|236.670000||
B|AMD|20250909|09:56:27|S|1|152.764000||
B|BBAR|20250909|09:56:27|S|33|9.310000||
B|BTBT|20250909|09:56:27|S|1100|2.740000||
B|BTBT|20250909|09:56:27|S|1200|2.740000||
B|BTBT|20250909|09:56:27|S|2000|2.740000||
B|CELC|20250909|09:56:27|S|30|62.540000||
B|INTC|20250909|09:56:27|S|200|24.389300||
B|NBIS|20250909|09:56:27|S|50|88.050000||
B|OCTO|20250909|09:56:27|S|300|39.930000||
B|QS|20250909|09:56:27|S|40|8.899300||
B|SEZL|20250909|09:56:27|S|7|88.350000||
B|SPYD|20250909|09:56:27|S|10|44.535000||
B|UNH|20250909|09:56:27|S|100|328.840000||
B|AMD|20250909|09:56:28|S|55|152.780000||
B|BLSH|20250909|09:56:28|S|300|53.520000||
B|IREN|20250909|09:56:28|S|100|27.459100||
B|NTRA|20250909|09:56:28|S|1|171.940000||
B|OMAH|20250909|09:56:28|S|5|19.445000||
B|TKO|20250909|09:56:28|S|6|193.230000||
B|TNA|20250909|09:56:28|S|970|42.767500||
B|BMY|20250909|09:56:29|S|12|46.928800||
B|CEG|20250909|09:56:29|S|1|303.690000||
B|CEP|20250909|09:56:29|S|100|21.250000||
B|HMY|20250909|09:56:29|S|187|15.065000||
B|LGHL|20250909|09:56:29|S|300|2.090000||
B|NET|20250909|09:56:29|S|2|215.940000||
B|RGTI|20250909|09:56:29|S|100|15.315000||
B|SOXL|20250909|09:56:29|S|300|26.979300||
B|SPXL|20250909|09:56:29|S|890|195.860000||
B|STAG|20250909|09:56:29|S|22|36.370000||
B|TSLA|20250909|09:56:29|S|100|348.530000||
B|DELL|20250909|09:56:30|S|25|118.720000||
B|JPM|20250909|09:56:30|S|600|294.880000||
B|NU|20250909|09:56:30|S|271|15.440000||
B|NU|20250909|09:56:30|S|1419|15.440700||
B|UAA|20250909|09:56:30|S|100|5.055000||
B|UAA|20250909|09:56:30|S|100|5.060000||
B|BABA|20250909|09:56:31|S|14|146.898800||
B|BABA|20250909|09:56:31|S|252|146.900000||
B|BABA|20250909|09:56:31|S|300|146.890000||
B|CWD|20250909|09:56:31|S|80|24.790000||
B|CWD|20250909|09:56:31|S|392|25.100000||
B|OPEN|20250909|09:56:31|S|80|6.155000||
B|SOFI|20250909|09:56:31|S|728|25.927500||
B|TSLA|20250909|09:56:31|S|100|348.607600||
B|UNH|20250909|09:56:31|S|100|328.930000||
B|UNH|20250909|09:56:31|S|104|328.930000||
B|AAPL|20250909|09:56:32|S|31|236.735000||
B|DSY|20250909|09:56:32|S|100|4.330000||
B|NWBI|20250909|09:56:32|S|6|12.650000||
B|OCTO|20250909|09:56:32|S|100|40.000000||
B|QS|20250909|09:56:32|S|300|8.895000||
B|TSLA|20250909|09:56:32|S|1|348.560000||
B|WFC|20250909|09:56:32|S|48|80.660000||
B|YOUL|20250909|09:56:32|S|100|4.210000||
B|AAPL|20250909|09:56:33|S|30|236.710000||
B|ABTC|20250909|09:56:33|S|40|9.105000||
B|ASTS|20250909|09:56:33|S|10|37.900000||
B|AVGO|20250909|09:56:33|S|400|344.570000||
B|CNM|20250909|09:56:33|S|20|51.820000||
B|COIN|20250909|09:56:33|S|12|311.560000||
B|EMBD|20250909|09:56:33|S|100|23.720000||
B|FITB|20250909|09:56:33|S|100|45.720000||
B|PTON|20250909|09:56:33|S|1319|7.905000||
B|APH|20250909|09:56:34|S|100|112.410000||
B|HOOD|20250909|09:56:34|S|400|115.745300||
B|JD|20250909|09:56:34|S|85|32.949300||
B|LMND|20250909|09:56:34|S|100|52.500000||
B|NVD|20250909|09:56:34|S|100|10.880000||
B|OPEN|20250909|09:56:34|S|2600|6.158000||
B|OXLC|20250909|09:56:34|S|100|17.400000||
B|RBLX|20250909|09:56:34|S|90|132.129200||
B|TECK|20250909|09:56:34|S|20|39.505000||
B|CRCL|20250909|09:56:35|S|30|118.410000||
B|CWD|20250909|09:56:35|S|8|24.780000||
B|CWD|20250909|09:56:35|S|10|24.957000||
B|HUT|20250909|09:56:35|S|200|27.760000||
B|HUT|20250909|09:56:35|S|300|27.760000||
B|LULU|20250909|09:56:35|S|15|166.150000||
B|ASTS|20250909|09:56:36|S|100|37.850000||
B|MU|20250909|09:56:36|S|40|131.830000||
B|NVDA|20250909|09:56:36|S|167|168.390000||
B|SCHD|20250909|09:56:36|S|73|27.479900||
B|SOXS|20250909|09:56:36|S|10|6.875000||
B|UNH|20250909|09:56:36|S|10|328.954100||
B|COF|20250909|09:56:37|S|2|221.300000||
B|FIS|20250909|09:56:37|S|7|68.960000||
B|GGAL|20250909|09:56:37|S|100|30.650000||
B|SOXL|20250909|09:56:37|S|500|27.000700||
B|BABA|20250909|09:56:38|S|10|146.829000||
B|CRWV|20250909|09:56:38|S|40|102.750000||
B|CRWV|20250909|09:56:38|S|100|102.657400||
B|CWVX|20250909|09:56:38|S|460|12.150000||
B|GGAL|20250909|09:56:38|S|78|30.660000||
B|HIMS|20250909|09:56:38|S|5|49.380000||
B|HIMS|20250909|09:56:38|S|100|49.380000||
B|HIMS|20250909|09:56:38|S|243|49.390000||
B|HIMS|20250909|09:56:38|S|300|49.390000||
B|HIMS|20250909|09:56:38|S|365|49.390000||
B|OPEN|20250909|09:56:38|S|50|6.145000||
B|PLTR|20250909|09:56:38|S|50|158.400000||
B|PLTR|20250909|09:56:38|S|60|158.410800||
B|TSLA|20250909|09:56:38|S|100|348.352900||
B|TSLA|20250909|09:56:38|S|300|348.362900||
B|TSLL|20250909|09:56:38|S|60|13.340000||
B|TSLL|20250909|09:56:38|S|140|13.335000||
B|YOUL|20250909|09:56:38|S|70|4.250000||
B|ZONE|20250909|09:56:38|S|50|4.110000||
B|AAPL|20250909|09:56:39|S|10|236.739000||
B|APH|20250909|09:56:39|S|100|112.380000||
B|CRM|20250909|09:56:39|S|2|253.520000||
B|CYBN|20250909|09:56:39|S|4|6.215000||
B|HIMS|20250909|09:56:39|S|100|49.380000||
B|NBIS|20250909|09:56:39|S|100|88.190000||
B|PACS|20250909|09:56:39|S|300|8.190000||
B|PFE|20250909|09:56:39|S|1|24.615000||
B|PLTR|20250909|09:56:39|S|20|158.439100||
B|SIGA|20250909|09:56:39|S|150|8.830000||
B|SIGA|20250909|09:56:39|S|300|8.820000||
B|SUIG|20250909|09:56:39|S|600|4.480000||
B|UUUU|20250909|09:56:39|S|100|12.775000||
B|BRK/B|20250909|09:56:40|S|2|495.120000||
B|BRK/B|20250909|09:56:40|S|100|495.050000||
B|CRWV|20250909|09:56:40|S|50|102.750000||
B|CSCO|20250909|09:56:40|S|100|67.135000||
B|HLF|20250909|09:56:40|S|200|9.630000||
B|MARA|20250909|09:56:40|S|2000|15.685000||
B|NVDA|20250909|09:56:40|S|37|168.390000||
B|UNH|20250909|09:56:40|S|5|328.995000||
B|CRWV|20250909|09:56:41|S|200|102.717000||
B|HOOD|20250909|09:56:41|S|860|115.717300||
B|IVV|20250909|09:56:41|S|1|652.222400||
B|MAX|20250909|09:56:41|S|300|13.000000||
B|NBIS|20250909|09:56:41|S|25|88.130000||
B|NX|20250909|09:56:41|S|28|15.900000||
B|TECK|20250909|09:56:41|S|200|39.510000||
B|NBIS|20250909|09:56:42|S|20|88.065000||
B|SPY|20250909|09:56:42|S|1|649.002500||
B|TSLA|20250909|09:56:42|S|1|348.650000||
B|UNH|20250909|09:56:42|S|3|329.100000||
B|UNH|20250909|09:56:42|S|15|329.060000||
B|AA|20250909|09:56:43|S|400|32.610000||
B|ABTC|20250909|09:56:43|S|400|9.140000||
B|COIN|20250909|09:56:43|S|5|311.100000||
B|CRWV|20250909|09:56:43|S|100|102.750000||
B|NEM|20250909|09:56:43|S|100|76.550000||
B|PLTR|20250909|09:56:43|S|3|158.388500||
B|STKE|20250909|09:56:43|S|9|9.420000||
B|ADBE|20250909|09:56:44|S|3|357.730000||
B|ATYR|20250909|09:56:44|S|400|5.410000||
B|ATYR|20250909|09:56:44|S|2000|5.410000||
B|CRDO|20250909|09:56:44|S|70|148.730000||
B|CRWV|20250909|09:56:44|S|100|102.720000||
B|CRWV|20250909|09:56:44|S|250|102.730000||
B|CWD|20250909|09:56:44|S|100|24.212600||
B|GGAL|20250909|09:56:44|S|98|30.660000||
B|GGAL|20250909|09:56:44|S|100|30.660000||
B|GGAL|20250909|09:56:44|S|200|30.660000||
B|IONQ|20250909|09:56:44|S|100|41.680000||
B|MCRB|20250909|09:56:44|S|100|23.520000||
B|MCRB|20250909|09:56:44|S|200|23.510000||
B|MP|20250909|09:56:44|S|2|63.177800||
B|NBIS|20250909|09:56:44|S|5|88.050000||
B|NVDA|20250909|09:56:44|S|150|168.429900||
B|ATYR|20250909|09:56:45|S|400|5.415000||
B|BBD|20250909|09:56:45|S|173|3.145000||
B|INTC|20250909|09:56:45|S|100|24.405000||
B|NBIS|20250909|09:56:45|S|33|88.050000||
B|RIOT|20250909|09:56:45|S|1100|14.235000||
B|BAGY|20250909|09:56:46|S|100|55.640000||
B|BON|20250909|09:56:46|S|600|2.810000||
B|RR|20250909|09:56:46|S|100|2.920000||
B|SLV|20250909|09:56:46|S|50|37.445000||
B|UNH|20250909|09:56:46|S|6|329.120000||
B|AAPL|20250909|09:56:47|S|50|236.892400||
B|APH|20250909|09:56:47|S|100|112.390000||
B|AVGO|20250909|09:56:47|S|100|345.020000||
B|CIFR|20250909|09:56:47|S|20|8.180000||
B|COIN|20250909|09:56:47|S|20|310.745000||
B|JEM|20250909|09:56:47|S|500|0.684700||
B|LI|20250909|09:56:47|S|50|24.369100||
B|LIF|20250909|09:56:47|S|50|96.910000||
B|MCRB|20250909|09:56:47|S|100|23.530000||
B|PLTR|20250909|09:56:47|S|20|158.425000||
B|TSLA|20250909|09:56:47|S|30|348.670000||
B|TSLQ|20250909|09:56:47|S|200|13.764600||
B|CIFR|20250909|09:56:48|S|3200|8.195000||
B|DAL|20250909|09:56:48|S|5|61.161000||
B|MARA|20250909|09:56:48|S|300|15.675000||
B|NBIS|20250909|09:56:48|S|10|87.990000||
B|NBIS|20250909|09:56:48|S|100|87.920000||
B|NVDA|20250909|09:56:48|S|12|168.439800||
B|PPTA|20250909|09:56:48|S|25|17.485000||
B|RBLX|20250909|09:56:48|S|100|132.090000||
B|SOUN|20250909|09:56:48|S|250|15.055000||
B|AAPL|20250909|09:56:49|S|161|236.895000||
B|APLD|20250909|09:56:49|S|100|14.370000||
B|BON|20250909|09:56:49|S|100|2.870000||
B|CWD|20250909|09:56:49|S|200|24.280000||
B|DQ|20250909|09:56:49|S|100|28.030000||
B|PDD|20250909|09:56:49|S|91|126.170000||
B|PDD|20250909|09:56:49|S|409|126.180000||
B|CRCL|20250909|09:56:50|S|100|118.450000||
B|CWD|20250909|09:56:50|S|50|24.250000||
B|FSLR|20250909|09:56:50|S|100|205.830000||
B|GGAL|20250909|09:56:50|S|50|30.670000||
B|MIR|20250909|09:56:50|S|100|21.980000||
B|AAOI|20250909|09:56:51|S|300|23.165000||
B|AGI|20250909|09:56:51|S|200|32.950000||
B|IAU|20250909|09:56:51|S|15|69.109800||
B|IVV|20250909|09:56:51|S|18|652.238800||
B|LULU|20250909|09:56:51|S|5|166.050000||
B|SOFI|20250909|09:56:51|S|11|25.940000||
B|TRON|20250909|09:56:51|S|100|3.385000||
B|UNH|20250909|09:56:51|S|2|329.130000||
B|VZ|20250909|09:56:51|S|10|43.505000||
B|WDAY|20250909|09:56:51|S|40|232.090000||
B|YOUL|20250909|09:56:51|S|80|4.290000||
B|APLD|20250909|09:56:52|S|200|14.367200||
B|DNTH|20250909|09:56:52|S|14|32.210000||
B|INTC|20250909|09:56:52|S|20|24.399300||
B|QQQ|20250909|09:56:52|S|181|579.427400||
B|SPY|20250909|09:56:52|S|1|649.052500||
B|TD|20250909|09:56:52|S|6|75.020000||
B|TROW|20250909|09:56:52|S|8|108.230000||
B|TSM|20250909|09:56:52|S|16|251.035600||
B|USAR|20250909|09:56:52|S|400|14.190000||
B|CRMD|20250909|09:56:53|S|20|13.220000||
B|CRWV|20250909|09:56:53|S|40|102.870000||
B|IREN|20250909|09:56:53|S|8|27.500000||
B|LI|20250909|09:56:53|S|100|24.349300||
B|LI|20250909|09:56:53|S|100|24.349300||
B|LI|20250909|09:56:53|S|100|24.349300||
B|LI|20250909|09:56:53|S|100|24.349300||
B|MARA|20250909|09:56:53|S|400|15.675000||
B|NBIS|20250909|09:56:53|S|20|87.820000||
B|NBIS|20250909|09:56:53|S|100|87.810000||
B|UNH|20250909|09:56:53|S|1|329.170000||
B|APP|20250909|09:56:54|S|1|553.570000||
B|ASTS|20250909|09:56:54|S|50|37.870000||
B|BIDU|20250909|09:56:54|S|250|109.080000||
B|DFDV|20250909|09:56:54|S|100|16.840000||
B|DIS|20250909|09:56:54|S|1|118.269600||
B|NKE|20250909|09:56:54|S|7|73.490000||
B|RBRK|20250909|09:56:54|S|20|95.770000||
B|APLD|20250909|09:56:55|S|10|14.370000||
B|BE|20250909|09:56:55|S|100|53.950000||
B|GGAL|20250909|09:56:55|S|100|30.660000||
B|GIBO|20250909|09:56:55|S|3|3.080000||
B|MRNA|20250909|09:56:55|S|30|25.000000||
B|PAAS|20250909|09:56:55|S|59|36.080000||
B|PYPL|20250909|09:56:55|S|700|67.930000||
B|XLC|20250909|09:56:55|S|4|114.775000||
B|XPEV|20250909|09:56:55|S|4200|20.700000||
B|NBIS|20250909|09:56:56|S|100|87.890000||
B|TSLA|20250909|09:56:56|S|100|348.560000||
B|TSM|20250909|09:56:56|S|100|251.090000||
B|VIST|20250909|09:56:56|S|1|35.970000||
B|VZ|20250909|09:56:56|S|100|43.501500||
B|YOUL|20250909|09:56:56|S|100|4.270000||
B|ALAB|20250909|09:56:57|S|727|215.870000||
B|ASTS|20250909|09:56:57|S|100|37.870000||
B|AVGO|20250909|09:56:57|S|2|344.800000||
B|ELMD|20250909|09:56:57|S|28|26.460000||
B|JEM|20250909|09:56:57|E|14|0.678500||
B|MOB|20250909|09:56:57|S|20|5.930000||
B|PXLW|20250909|09:56:57|S|200|10.100000||
B|SCCO|20250909|09:56:57|S|29|104.730000||
B|SIG|20250909|09:56:57|S|1|91.300000||
B|SNA|20250909|09:56:57|S|5|325.350000||
B|VEA|20250909|09:56:57|S|1|59.350000||
B|COIN|20250909|09:56:58|S|6|310.640000||
B|CWD|20250909|09:56:58|S|300|23.550000||
B|NU|20250909|09:56:58|S|53|15.435000||
B|NU|20250909|09:56:58|S|200|15.435000||
B|OPEN|20250909|09:56:58|E|2222|6.133500||
B|TMDX|20250909|09:56:59|S|20|111.160000||
B|USAR|20250909|09:56:59|S|300|14.300000||
B|USAR|20250909|09:56:59|S|2000|14.300000||
B|VOO|20250909|09:56:59|S|2|596.689300||
B|WULF|20250909|09:56:59|S|50|9.545000||
B|CRWV|20250909|09:57:00|S|50|102.940000||
B|CRWV|20250909|09:57:00|S|50|102.940000||
B|HPP|20250909|09:57:00|S|1200|2.990000||
B|INCY|20250909|09:57:00|S|9|86.050000||
B|LFGY|20250909|09:57:00|S|51|34.890000||
B|MNDY|20250909|09:57:00|S|1|193.960000||
B|NAIL|20250909|09:57:00|S|100|90.310000||
B|SOFI|20250909|09:57:00|S|100|25.945000||
B|TSLA|20250909|09:57:00|S|4|348.250000||
B|UNH|20250909|09:57:00|S|1|329.030000||
B|UNH|20250909|09:57:00|S|9|329.015000||
B|USAR|20250909|09:57:00|S|300|14.330000||
B|VGSH|20250909|09:57:00|S|130|58.835000||
B|ANET|20250909|09:57:01|S|101|142.170000||
B|AVAV|20250909|09:57:01|S|19|233.790000||
B|CAH|20250909|09:57:01|S|4|150.580000||
B|CRWV|20250909|09:57:01|S|30|102.960000||
B|CWD|20250909|09:57:01|S|2|23.410000||
B|DLTR|20250909|09:57:01|S|150|96.486900||
B|DUOL|20250909|09:57:01|S|5|271.790000||
B|ILF|20250909|09:57:01|S|200|27.519300||
B|LULU|20250909|09:57:01|S|30|166.140000||
B|META|20250909|09:57:01|S|100|763.362500||
B|MIDD|20250909|09:57:01|S|9|139.500000||
B|NVDA|20250909|09:57:01|S|200|168.472500||
B|UNH|20250909|09:57:01|S|30|328.800000||
B|USAR|20250909|09:57:01|S|500|14.340000||
B|VXUS|20250909|09:57:01|S|5|72.359300||
B|APLD|20250909|09:57:02|S|1|14.359800||
B|CWD|20250909|09:57:02|S|50|23.340000||
B|DXST|20250909|09:57:02|S|200|1.360000||
B|PLTR|20250909|09:57:02|S|5|158.389500||
B|RR|20250909|09:57:02|S|200|2.905000||
B|SDIV|20250909|09:57:02|S|100|23.870000||
B|TNA|20250909|09:57:02|S|1|42.747500||
B|TSLA|20250909|09:57:02|S|45|348.330000||
B|TSLA|20250909|09:57:02|S|100|348.350000||
B|UNH|20250909|09:57:02|S|50|328.800000||
B|USAR|20250909|09:57:02|S|300|14.360000||
B|USAR|20250909|09:57:02|S|500|14.335000||
B|APA|20250909|09:57:03|S|250|22.690000||
B|BABA|20250909|09:57:03|S|70|146.840000||
B|CELH|20250909|09:57:03|S|100|55.960000||
B|CELH|20250909|09:57:03|S|300|55.946600||
B|CME|20250909|09:57:03|S|10|262.300000||
B|COIN|20250909|09:57:03|S|10|310.540000||
B|DELL|20250909|09:57:03|S|25|118.820000||
B|INOD|20250909|09:57:03|S|1|50.400000||
B|IRM|20250909|09:57:03|S|32|92.520000||
B|JD|20250909|09:57:03|S|100|32.949300||
B|JPM|20250909|09:57:03|S|1|295.110000||
B|MIR|20250909|09:57:03|S|100|22.010000||
B|NBIS|20250909|09:57:03|S|20|87.860000||
B|RKLB|20250909|09:57:03|S|35|46.350000||
B|ROP|20250909|09:57:03|S|1|523.820000||
B|TRON|20250909|09:57:03|S|2000|3.370000||
B|UNH|20250909|09:57:03|S|1|328.531300||
B|WIX|20250909|09:57:03|S|66|158.460000||
B|ACMR|20250909|09:57:04|S|39|26.640000||
B|CRWV|20250909|09:57:04|S|4|103.040000||
B|CRWV|20250909|09:57:04|S|250|103.050000||
B|HOOD|20250909|09:57:04|S|200|115.680000||
B|NBIS|20250909|09:57:04|S|50|87.815000||
B|PLTR|20250909|09:57:04|S|20|158.378600||
B|TSLL|20250909|09:57:04|S|15|13.315000||
B|UNH|20250909|09:57:04|S|20|328.510000||
B|UUUU|20250909|09:57:04|S|2830|12.870700||
B|AAPL|20250909|09:57:05|S|92|236.960000||
B|CRNX|20250909|09:57:05|S|50|35.210000||
B|CRWV|20250909|09:57:05|S|10|103.010000||
B|CRWV|20250909|09:57:05|S|240|103.060000||
B|DUO|20250909|09:57:05|S|100|4.300000||
B|EWZ|20250909|09:57:05|S|69|29.585000||
B|GMHS|20250909|09:57:05|S|7|1.935000||
B|SDHC|20250909|09:57:05|S|1|20.560700||
B|TEM|20250909|09:57:05|S|41|80.630000||
B|TSLA|20250909|09:57:05|S|65|348.250000||
B|TSLA|20250909|09:57:05|S|101|348.260000||
B|UNH|20250909|09:57:05|S|1|328.644800||
B|UNH|20250909|09:57:05|S|100|328.644800||
B|ALX|20250909|09:57:06|S|300|234.500000||
B|CWD|20250909|09:57:06|S|100|23.680000||
B|CWVX|20250909|09:57:06|S|400|12.220000||
B|GSAT|20250909|09:57:06|S|300|39.680000||
B|GSAT|20250909|09:57:06|S|360|39.670000||
B|LULU|20250909|09:57:06|S|300|166.020000||
B|NBXG|20250909|09:57:06|S|100|14.900000||
B|NEM|20250909|09:57:06|S|88|76.510000||
B|TAIT|20250909|09:57:06|E|1000|2.943100||
B|TQQQ|20250909|09:57:06|S|244|93.350700||
B|UVIX|20250909|09:57:06|S|200|11.315000||
B|BBAI|20250909|09:57:07|S|100|4.815000||
B|CFG|20250909|09:57:07|S|13|52.000000||
B|CNXC|20250909|09:57:07|S|50|52.580000||
B|CRCL|20250909|09:57:07|S|1|118.380000||
B|CRUS|20250909|09:57:07|S|12|117.390000||
B|CWD|20250909|09:57:07|S|5|23.800000||
B|CWVX|20250909|09:57:07|S|42|12.230000||
B|HAS|20250909|09:57:07|S|1|78.528800||
B|JD|20250909|09:57:07|S|10|32.955000||
B|NISN|20250909|09:57:07|S|200|3.640000||
B|RF|20250909|09:57:07|S|25|27.119300||
B|UUUU|20250909|09:57:07|S|1006|12.851000||
B|ARKF|20250909|09:57:08|S|100|54.239900||
B|BABA|20250909|09:57:08|S|100|146.700000||
B|CRWV|20250909|09:57:08|S|100|103.040000||
B|CSCO|20250909|09:57:08|S|200|67.165000||
B|DUK|20250909|09:57:08|S|4|120.438300||
B|HLI|20250909|09:57:08|S|9|196.580000||
B|INOD|20250909|09:57:08|S|1|50.330000||
B|NBIS|20250909|09:57:08|S|100|87.650000||
B|QS|20250909|09:57:08|S|21|8.909300||
B|SOXL|20250909|09:57:08|S|1000|27.030700||
B|TSLA|20250909|09:57:08|S|200|348.260000||
B|YOUL|20250909|09:57:08|S|200|4.180000||
B|CWD|20250909|09:57:09|S|10|24.025000||
B|GOOG|20250909|09:57:09|S|100|235.570000||
B|NBIS|20250909|09:57:09|S|100|87.660000||
B|TSLA|20250909|09:57:09|S|67|348.340000||
B|TSLA|20250909|09:57:09|S|100|348.253200||
B|ARM|20250909|09:57:10|S|69|140.070000||
B|CRWV|20250909|09:57:10|S|4|103.030000||
B|HOOD|20250909|09:57:10|S|30|115.660000||
B|NBIS|20250909|09:57:10|S|25|87.660000||
B|NBIS|20250909|09:57:10|S|100|87.670000||
B|OKLO|20250909|09:57:10|S|4|72.495000||
B|RWTN|20250909|09:57:10|S|40|24.770000||
B|STWD|20250909|09:57:10|S|300|20.600000||
B|UNH|20250909|09:57:10|S|20|328.640000||
B|AFGB|20250909|09:57:11|S|100|22.940000||
B|RR|20250909|09:57:11|S|5|2.905000||
B|SLV|20250909|09:57:11|S|500|37.445000||
B|TSLA|20250909|09:57:11|S|125|348.320000||
B|TSLA|20250909|09:57:11|S|174|348.300000||
B|TSLA|20250909|09:57:11|S|200|348.320000||
B|AFRM|20250909|09:57:12|S|100|85.830000||
B|AFRM|20250909|09:57:12|S|1345|85.830000||
B|CRCL|20250909|09:57:12|S|1|118.395000||
B|CRWV|20250909|09:57:12|S|400|102.835000||
B|LINE|20250909|09:57:12|S|100|40.040000||
B|PXLW|20250909|09:57:12|S|200|10.380000||
B|TSLA|20250909|09:57:12|S|175|348.320000||
B|VOO|20250909|09:57:12|S|2|596.630000||
B|ZS|20250909|09:57:12|S|4|279.972500||
B|AFRM|20250909|09:57:13|S|1000|85.870000||
B|AFRM|20250909|09:57:13|S|2918|85.910000||
B|BABA|20250909|09:57:13|S|169|146.750000||
B|COIN|20250909|09:57:13|S|100|310.600000||
B|CRCL|20250909|09:57:13|S|11|118.330000||
B|CRWV|20250909|09:57:13|S|20|102.980000||
B|CWD|20250909|09:57:13|S|50|24.609000||
B|INTC|20250909|09:57:13|S|4|24.359300||
B|SAP|20250909|09:57:13|S|100|270.095000||
B|TSM|20250909|09:57:13|S|45|251.040000||
B|VSTM|20250909|09:57:13|S|100|10.270000||
B|VSTM|20250909|09:57:13|S|300|10.270000||
B|VSTM|20250909|09:57:13|S|1800|10.290000||
B|AG|20250909|09:57:14|S|100|9.379300||
B|APLD|20250909|09:57:14|S|10|14.345000||
B|BMA|20250909|09:57:14|S|10|45.270000||
B|CAI|20250909|09:57:14|S|18|34.420000||
B|NBIS|20250909|09:57:14|S|100|87.630000||
B|ROIV|20250909|09:57:14|S|10|12.966500||
B|VLO|20250909|09:57:14|S|18|162.320000||
B|CRWD|20250909|09:57:15|S|3|423.790000||
B|CRWV|20250909|09:57:15|S|10|102.970000||
B|GGAL|20250909|09:57:15|S|10|30.670000||
B|IWM|20250909|09:57:15|S|1|237.129900||
B|NBIS|20250909|09:57:15|S|100|87.680000||
B|PEP|20250909|09:57:15|S|4|142.560000||
B|PLTR|20250909|09:57:15|S|2|158.218800||
B|PXLW|20250909|09:57:15|S|200|10.440000||
B|UBER|20250909|09:57:15|S|1|93.998800||
B|UNH|20250909|09:57:15|S|50|328.630000||
B|AAPL|20250909|09:57:16|S|5|236.980000||
B|CRDO|20250909|09:57:16|S|15|148.860000||
B|RDDT|20250909|09:57:16|S|100|234.850000||
B|RDDT|20250909|09:57:16|S|100|234.970000||
B|RDDT|20250909|09:57:16|S|200|234.780000||
B|RDDT|20250909|09:57:16|S|1083|234.990000||
B|TSLA|20250909|09:57:16|S|10|348.360000||
B|ALAB|20250909|09:57:17|S|10|215.730000||
B|BRK/B|20250909|09:57:17|S|6|494.780000||
B|CHKP|20250909|09:57:17|S|5|195.270000||
B|CRWV|20250909|09:57:17|S|100|102.870000||
B|DOMO|20250909|09:57:17|S|20|15.200000||
B|HXL|20250909|09:57:17|S|16|63.440000||
B|OPEN|20250909|09:57:17|S|34|6.185000||
B|PL|20250909|09:57:17|S|900|9.378300||
B|APLD|20250909|09:57:18|S|50|14.365000||
B|AVGO|20250909|09:57:18|S|100|345.090000||
B|BE|20250909|09:57:18|S|100|53.860000||
B|BE|20250909|09:57:18|S|2000|53.860000||
B|PXLW|20250909|09:57:18|S|200|10.490000||
B|SOFI|20250909|09:57:18|S|1|25.935000||
B|SPLG|20250909|09:57:18|S|2|76.365000||
B|AAPL|20250909|09:57:19|S|20|237.010000||
B|AVGO|20250909|09:57:19|S|18|345.120000||
B|BABA|20250909|09:57:19|S|3|146.760000||
B|BABA|20250909|09:57:19|S|100|146.750000||
B|OPEN|20250909|09:57:19|S|50|6.185000||
B|TQQQ|20250909|09:57:19|S|500|93.365000||
B|VYM|20250909|09:57:19|S|1|139.648800||
B|AAPL|20250909|09:57:20|S|36|237.000000||
B|CRWV|20250909|09:57:20|S|700|102.839100||
B|DSY|20250909|09:57:20|S|100|4.300000||
B|IAU|20250909|09:57:20|S|9|69.115000||
B|PXLW|20250909|09:57:20|S|100|10.590000||
B|RCAT|20250909|09:57:20|S|500|8.640000||
B|TSLA|20250909|09:57:20|S|1|348.267100||
B|TSLA|20250909|09:57:20|S|10|348.198000||
B|TSLA|20250909|09:57:20|S|100|348.210000||
B|TSLA|20250909|09:57:20|S|200|348.225000||
B|WULF|20250909|09:57:20|S|210|9.545000||
B|XLE|20250909|09:57:20|S|305|88.540700||
B|RR|20250909|09:57:21|S|30|2.905000||
B|SPY|20250909|09:57:21|S|10|649.020700||
B|YOUL|20250909|09:57:21|S|23|3.920000||
B|YOUL|20250909|09:57:21|S|100|3.920000||
B|Z|20250909|09:57:21|S|100|88.430000||
B|AMD|20250909|09:57:22|S|20|153.048500||
B|DFDV|20250909|09:57:22|S|60|16.860000||
B|IONQ|20250909|09:57:22|S|285|41.592400||
B|MP|20250909|09:57:22|S|30|63.237000||
B|TSLA|20250909|09:57:22|S|8|348.265000||
B|VST|20250909|09:57:22|S|3|194.650000||
B|AAPL|20250909|09:57:23|S|30|236.947000||
B|ALHC|20250909|09:57:23|S|20|16.750000||
B|BON|20250909|09:57:23|S|16|2.816000||
B|CNM|20250909|09:57:23|S|8|51.740000||
B|FMET|20250909|09:57:23|S|35|36.243500||
B|NBIS|20250909|09:57:23|S|50|87.710000||
B|QBTX|20250909|09:57:23|S|30|66.820000||
B|SCHD|20250909|09:57:23|S|1|27.477500||
B|SES|20250909|09:57:23|S|93|1.159700||
B|UNH|20250909|09:57:23|S|5|328.985500||
B|AAPL|20250909|09:57:24|S|100|236.960000||
B|CLS|20250909|09:57:24|S|100|247.930000||
B|NBIS|20250909|09:57:24|S|50|87.680000||
B|SMR|20250909|09:57:24|S|100|34.810000||
B|SUIG|20250909|09:57:24|E|350|4.428100||
B|VRTX|20250909|09:57:24|S|12|392.000000||
B|CVNA|20250909|09:57:25|S|10|373.980000||
B|CWD|20250909|09:57:25|S|48|24.650000||
B|HIMS|20250909|09:57:25|S|20|49.365000||
B|JD|20250909|09:57:25|S|500|32.947500||
B|MUX|20250909|09:57:25|S|50|13.820000||
B|PL|20250909|09:57:25|S|200|9.385000||
B|PL|20250909|09:57:25|S|500|9.385000||
B|PLTR|20250909|09:57:25|S|300|158.113900||
B|SYM|20250909|09:57:25|S|105|47.380000||
B|UNH|20250909|09:57:25|S|5|328.890000||
B|VXUS|20250909|09:57:25|S|23|72.359300||
B|CRCL|20250909|09:57:26|S|400|118.445000||
B|CWD|20250909|09:57:26|S|16|24.600000||
B|CWD|20250909|09:57:26|S|20|24.640000||
B|CWD|20250909|09:57:26|S|50|24.660000||
B|DSY|20250909|09:57:26|S|200|4.320000||
B|HOOD|20250909|09:57:26|S|20|115.620000||
B|NIU|20250909|09:57:26|S|100|4.380000||
B|BRO|20250909|09:57:27|S|10|94.640000||
B|CRWV|20250909|09:57:27|S|100|102.870000||
B|ENPH|20250909|09:57:27|S|51|38.801000||
B|IREN|20250909|09:57:27|S|400|27.460000||
B|PLTR|20250909|09:57:27|S|1|158.150000||
B|SOXL|20250909|09:57:27|S|50|27.035000||
B|TDTH|20250909|09:57:27|S|850|1.025500||
B|TSLA|20250909|09:57:27|S|300|348.150000||
B|VZ|20250909|09:57:27|S|1|43.505000||
B|WULF|20250909|09:57:27|S|20|9.529300||
B|APH|20250909|09:57:28|S|100|112.470000||
B|CWD|20250909|09:57:28|S|10|24.580000||
B|NBIS|20250909|09:57:28|S|100|87.590000||
B|STX|20250909|09:57:28|S|46|189.752500||
B|TSLA|20250909|09:57:28|S|30|348.120300||
B|TSLA|20250909|09:57:28|S|57|348.140000||
B|UNH|20250909|09:57:28|S|4|328.630000||
B|AVGO|20250909|09:57:29|S|466|345.130000||
B|CLS|20250909|09:57:29|S|100|247.970000||
B|FIVE|20250909|09:57:29|S|3|145.540000||
B|JBLU|20250909|09:57:29|S|20|5.215000||
B|NBIS|20250909|09:57:29|S|100|87.590000||
B|OCTO|20250909|09:57:29|S|200|39.990000||
B|TSLA|20250909|09:57:29|S|100|348.142500||
B|TTE|20250909|09:57:29|S|1099|62.018000||
B|BB|20250909|09:57:30|S|144|3.835000||
B|FENI|20250909|09:57:30|S|136|34.747000||
B|OVID|20250909|09:57:30|S|1000|1.185000||
B|TSLA|20250909|09:57:30|S|50|348.370000||
B|AAMI|20250909|09:57:31|S|100|46.130000||
B|AAPL|20250909|09:57:31|S|1|236.919000||
B|GOOGL|20250909|09:57:31|S|50|235.245000||
B|NBIS|20250909|09:57:31|S|60|87.720000||
B|NET|20250909|09:57:31|S|75|216.500000||
B|OLN|20250909|09:57:31|S|100|24.768300||
B|OPEN|20250909|09:57:31|S|700|6.135000||
B|PFE|20250909|09:57:31|S|2|24.619300||
B|QS|20250909|09:57:31|S|790|8.870000||
B|SDOW|20250909|09:57:31|S|300|38.130000||
B|VYM|20250909|09:57:31|S|1|139.649000||
B|VZ|20250909|09:57:31|S|2|43.505000||
B|BTCI|20250909|09:57:32|S|10|59.670000||
B|CLS|20250909|09:57:32|S|800|247.970000||
B|CWD|20250909|09:57:32|S|8|24.420000||
B|QS|20250909|09:57:32|S|30|8.865000||
B|TMDX|20250909|09:57:32|S|20|111.560000||
B|TSLA|20250909|09:57:32|S|10|348.311700||
B|CRI|20250909|09:57:33|S|200|28.730000||
B|ENVX|20250909|09:57:33|S|23|9.135000||
B|LAC|20250909|09:57:33|S|500|2.875000||
B|MP|20250909|09:57:33|S|100|63.230000||
B|MSFT|20250909|09:57:33|S|146|501.460000||
B|NBIS|20250909|09:57:33|S|100|87.860000||
B|QQQ|20250909|09:57:33|S|300|579.468800||
B|XHB|20250909|09:57:33|S|1|116.870000||
B|ANET|20250909|09:57:34|S|2|142.270000||
B|APP|20250909|09:57:34|S|20|552.670000||
B|BON|20250909|09:57:34|S|50|2.930000||
B|CRWV|20250909|09:57:34|S|10|102.840000||
B|CWD|20250909|09:57:34|S|80|24.420000||
B|F|20250909|09:57:34|S|73|11.580000||
B|FBTC|20250909|09:57:34|S|100|98.420000||
B|HMY|20250909|09:57:34|S|20|15.099300||
B|IVZ|20250909|09:57:34|S|152|22.310700||
B|JD|20250909|09:57:34|S|15|32.955000||
B|MSS|20250909|09:57:34|S|500|1.450000||
B|QCOM|20250909|09:57:34|S|100|160.650000||
B|SCHD|20250909|09:57:34|S|15|27.470000||
B|CIGL|20250909|09:57:35|S|30|6.295000||
B|CRCL|20250909|09:57:35|S|100|118.500000||
B|FBTC|20250909|09:57:35|S|100|98.430000||
B|FBTC|20250909|09:57:35|S|100|98.430000||
B|NBIS|20250909|09:57:35|S|25|88.010000||
B|NBIS|20250909|09:57:35|S|100|88.110000||
B|OLMA|20250909|09:57:35|S|193|7.516000||
B|OLMA|20250909|09:57:35|S|400|7.520000||
B|UNH|20250909|09:57:35|S|100|328.560000||
B|AAPL|20250909|09:57:36|S|100|236.920000||
B|ADBE|20250909|09:57:36|S|3|357.420000||
B|ARMN|20250909|09:57:36|S|112|9.320000||
B|CWD|20250909|09:57:36|S|9|24.420000||
B|CWVX|20250909|09:57:36|S|100|12.180000||
B|CWVX|20250909|09:57:36|S|500|12.190000||
B|DLTR|20250909|09:57:36|S|100|96.380000||
B|FBTC|20250909|09:57:36|S|100|98.440000||
B|ORCL|20250909|09:57:36|S|10|237.345000||
B|SOXS|20250909|09:57:36|S|80|6.865000||
B|UNH|20250909|09:57:36|S|4|328.500000||
B|UNH|20250909|09:57:36|S|7|328.500000||
B|UNH|20250909|09:57:36|S|74|328.500000||
B|ASML|20250909|09:57:37|S|61|799.311000||
B|ASML|20250909|09:57:37|S|100|799.300000||
B|CONI|20250909|09:57:37|S|60|51.810000||
B|CWD|20250909|09:57:37|S|50|24.310000||
B|GOOGL|20250909|09:57:37|S|1|235.360000||
B|JACK|20250909|09:57:37|S|29|19.560000||
B|JEM|20250909|09:57:37|S|2|0.657700||
B|NBIS|20250909|09:57:37|S|25|88.120000||
B|RZLV|20250909|09:57:37|S|30|5.375000||
B|TSLA|20250909|09:57:37|S|200|348.598000||
B|BON|20250909|09:57:38|S|199|2.949700||
B|CCJ|20250909|09:57:38|S|15|79.340000||
B|COST|20250909|09:57:38|S|1|968.310000||
B|NVDL|20250909|09:57:38|S|15|77.591500||
B|SBUX|20250909|09:57:38|S|2|83.528800||
B|TSLA|20250909|09:57:38|S|50|348.570000||
B|TSM|20250909|09:57:38|S|20|251.330000||
B|ANET|20250909|09:57:39|S|98|142.340000||
B|ANET|20250909|09:57:39|S|101|142.350000||
B|ANET|20250909|09:57:39|S|101|142.370000||
B|EZGO|20250909|09:57:39|S|200|0.141900||
B|MARA|20250909|09:57:39|S|45|15.669300||
B|MARA|20250909|09:57:39|S|500|15.670000||
B|MARA|20250909|09:57:39|S|600|15.680000||
B|MSFT|20250909|09:57:39|S|100|501.600000||
B|NBIS|20250909|09:57:39|S|100|88.190000||
B|NBIS|20250909|09:57:39|S|200|88.190000||
B|NWL|20250909|09:57:39|S|12|6.255000||
B|PDD|20250909|09:57:39|S|30|126.540000||
B|SOXL|20250909|09:57:39|S|1100|27.070000||
B|ZM|20250909|09:57:39|S|50|86.000000||
B|CDNS|20250909|09:57:40|S|2|359.761000||
B|CWD|20250909|09:57:40|S|10|23.820000||
B|FDMT|20250909|09:57:40|S|300|6.910000||
B|MARA|20250909|09:57:40|S|400|15.680000||
B|MCRB|20250909|09:57:40|S|200|23.360000||
B|MSTR|20250909|09:57:40|S|20|328.694100||
B|NNE|20250909|09:57:40|S|20|32.000000||
B|PLTR|20250909|09:57:40|S|100|158.291000||
B|QQQ|20250909|09:57:40|S|80|579.590700||
B|TSLA|20250909|09:57:40|S|14|348.690000||
B|GOOGL|20250909|09:57:41|S|101|235.390000||
B|HIVE|20250909|09:57:41|S|500|2.736600||
B|IMG|20250909|09:57:41|S|3900|0.235000||
B|MSFT|20250909|09:57:41|S|1|501.560000||
B|NBIS|20250909|09:57:41|S|500|88.230000||
B|ORCL|20250909|09:57:41|S|100|237.425000||
B|PLTR|20250909|09:57:41|S|100|158.260000||
B|QQQ|20250909|09:57:41|S|80|579.580700||
B|SSRM|20250909|09:57:41|S|1|21.459100||
B|TSLA|20250909|09:57:41|S|100|348.650000||
B|CRWV|20250909|09:57:42|S|5|102.980000||
B|DHI|20250909|09:57:42|S|50|179.015000||
B|NKE|20250909|09:57:42|S|900|73.620000||
B|TSLA|20250909|09:57:42|S|100|348.502000||
B|UPS|20250909|09:57:42|S|1|84.290000||
B|CRCL|20250909|09:57:43|S|1|118.710000||
B|CRWV|20250909|09:57:43|S|100|102.960000||
B|GRRR|20250909|09:57:43|S|50|18.060000||
B|LULU|20250909|09:57:43|S|800|166.190000||
B|OPBK|20250909|09:57:43|S|1|14.600000||
B|PLTR|20250909|09:57:43|S|100|158.190000||
B|RXST|20250909|09:57:43|S|100|9.120000||
B|SNOW|20250909|09:57:43|S|2|223.965000||
B|WULF|20250909|09:57:43|S|12|9.579700||
B|BE|20250909|09:57:44|S|100|53.875000||
B|CRCL|20250909|09:57:44|S|20|118.730000||
B|GRAB|20250909|09:57:44|S|100|5.150000||
B|OKLO|20250909|09:57:44|S|64|72.500000||
B|OKLO|20250909|09:57:44|S|335|72.510000||
B|QS|20250909|09:57:44|S|160|8.899300||
B|SLV|20250909|09:57:44|S|50|37.443500||
B|UPSX|20250909|09:57:44|S|40|30.190000||
B|VERI|20250909|09:57:44|S|90|3.460000||
B|VST|20250909|09:57:44|S|25|194.930000||
B|ASML|20250909|09:57:45|S|125|799.700000||
B|GOOGL|20250909|09:57:45|S|45|235.429000||
B|HOOD|20250909|09:57:45|S|24|115.840000||
B|INOD|20250909|09:57:45|S|100|50.340000||
B|MP|20250909|09:57:45|S|50|63.265000||
B|NBIS|20250909|09:57:45|S|10|88.070000||
B|NBIS|20250909|09:57:45|S|100|88.070000||
B|PI|20250909|09:57:45|S|1|197.450000||
B|QS|20250909|09:57:45|S|694|8.895000||
B|TSLA|20250909|09:57:45|S|25|348.597800||
B|TXN|20250909|09:57:45|S|100|184.130000||
B|CWD|20250909|09:57:46|S|10|23.860000||
B|GLW|20250909|09:57:46|S|100|72.640000||
B|GRAB|20250909|09:57:46|S|100|5.150000||
B|INTC|20250909|09:57:46|S|11|24.354900||
B|IREN|20250909|09:57:46|S|160|27.475000||
B|NBIS|20250909|09:57:46|S|100|88.070000||
B|O|20250909|09:57:46|S|100|58.942400||
B|SLV|20250909|09:57:46|S|70|37.445000||
B|TSLA|20250909|09:57:46|S|15|348.460000||
B|TSLA|20250909|09:57:46|S|50|348.495000||
B|WOLF|20250909|09:57:46|S|200|1.800000||
B|BABA|20250909|09:57:47|S|85|146.940000||
B|CWD|20250909|09:57:47|S|100|23.730000||
B|QS|20250909|09:57:47|S|40|8.889300||
B|TSLA|20250909|09:57:47|S|40|348.500000||
B|BABA|20250909|09:57:48|S|107|146.970500||
B|CRCL|20250909|09:57:48|S|100|118.550000||
B|CRCL|20250909|09:57:48|S|998|118.550000||
B|CWD|20250909|09:57:48|S|2|23.760000||
B|DELL|20250909|09:57:48|S|100|118.940000||
B|IREN|20250909|09:57:48|S|2|27.529100||
B|NBIS|20250909|09:57:48|S|10|88.060000||
B|NVDA|20250909|09:57:48|S|25|168.609300||
B|SMCI|20250909|09:57:48|S|170|40.485000||
B|SNDK|20250909|09:57:48|S|20|70.770000||
B|TBBK|20250909|09:57:48|S|13|76.940000||
B|UNH|20250909|09:57:48|S|100|328.840000||
B|AMZN|20250909|09:57:49|S|41|236.688600||
B|CWD|20250909|09:57:49|S|9|23.600000||
B|GTLB|20250909|09:57:49|S|100|47.140000||
B|MU|20250909|09:57:49|S|60|132.020000||
B|NBIS|20250909|09:57:49|S|1|88.070000||
B|NEEpN|20250909|09:57:49|S|10|23.830000||
B|CONL|20250909|09:57:50|S|100|32.580000||
B|CONL|20250909|09:57:50|S|400|32.580000||
B|CONL|20250909|09:57:50|S|400|32.580000||
B|CONL|20250909|09:57:50|S|600|32.550000||
B|CWD|20250909|09:57:50|S|11|23.710000||
B|CWD|20250909|09:57:50|S|20|23.820000||
B|ENVX|20250909|09:57:50|S|1|9.136500||
B|HUT|20250909|09:57:50|S|20|27.840000||
B|JPM|20250909|09:57:50|S|2|295.145000||
B|LULU|20250909|09:57:50|S|6|166.320000||
B|LULU|20250909|09:57:50|S|47|166.325000||
B|NBIS|20250909|09:57:50|S|200|88.070000||
B|QS|20250909|09:57:50|S|2|8.889300||
B|ARTL|20250909|09:57:51|S|1067|4.656600||
B|CIEN|20250909|09:57:51|S|45|118.850000||
B|COP|20250909|09:57:51|S|6|92.795000||
B|MIR|20250909|09:57:51|S|100|21.950000||
B|VRT|20250909|09:57:51|S|2|124.150000||
B|CRWV|20250909|09:57:52|S|22|102.885000||
B|SBET|20250909|09:57:52|S|20|16.270000||
B|SERV|20250909|09:57:52|S|300|10.203500||
B|SOXL|20250909|09:57:52|S|30|27.055000||
B|TOL|20250909|09:57:52|S|50|145.360000||
B|TSLL|20250909|09:57:52|S|50|13.335000||
B|VST|20250909|09:57:52|S|44|194.930000||
B|AMD|20250909|09:57:53|S|9|152.978600||
B|CRWV|20250909|09:57:53|S|50|102.855000||
B|CSCO|20250909|09:57:53|S|15|67.175000||
B|GURE|20250909|09:57:53|S|200|0.789000||
B|IONQ|20250909|09:57:53|S|40|41.640000||
B|IREN|20250909|09:57:53|S|3|27.509100||
B|PYPL|20250909|09:57:53|S|1|67.845000||
B|CLS|20250909|09:57:54|S|4|248.258500||
B|CRCL|20250909|09:57:54|S|10|118.660000||
B|CRWV|20250909|09:57:54|S|300|102.855000||
B|CWD|20250909|09:57:54|S|40|24.640000||
B|HIMS|20250909|09:57:54|S|123|49.490000||
B|HOOD|20250909|09:57:54|S|100|116.050000||
B|NBIS|20250909|09:57:54|S|20|87.930000||
B|NBIS|20250909|09:57:54|S|100|87.890000||
B|STX|20250909|09:57:54|S|100|189.752500||
B|TSLA|20250909|09:57:54|S|26|348.670000||
B|UUUU|20250909|09:57:54|S|400|12.880000||
B|WULF|20250909|09:57:54|S|7|9.585000||
B|XPEV|20250909|09:57:54|S|1|20.705100||
B|AAPL|20250909|09:57:55|S|2|236.885000||
B|AMD|20250909|09:57:55|S|2|152.990000||
B|COIN|20250909|09:57:55|S|60|310.480000||
B|GLW|20250909|09:57:55|S|1|72.640000||
B|HD|20250909|09:57:55|S|100|416.280000||
B|NKE|20250909|09:57:55|S|100|73.642000||
B|NVDA|20250909|09:57:55|S|200|168.612500||
B|GDS|20250909|09:57:56|S|5|34.525000||
B|TMDX|20250909|09:57:56|S|2|111.450000||
B|VST|20250909|09:57:56|S|150|194.900000||
B|ZM|20250909|09:57:56|S|4|85.960000||
B|ZM|20250909|09:57:56|S|18|85.960000||
B|APH|20250909|09:57:57|S|5|112.430000||
B|CRWV|20250909|09:57:57|S|40|102.720000||
B|ETSY|20250909|09:57:57|S|100|54.730000||
B|INTC|20250909|09:57:57|S|1406|24.370000||
B|LULU|20250909|09:57:57|S|1|166.410000||
B|MELI|20250909|09:57:57|S|10|2358.720000||
B|NBIS|20250909|09:57:57|S|200|87.860000||
B|NBIS|20250909|09:57:57|S|800|87.875000||
B|NVDA|20250909|09:57:57|S|50|168.620000||
B|SATS|20250909|09:57:57|S|20|83.250000||
B|SBET|20250909|09:57:57|S|8|16.255000||
B|TGT|20250909|09:57:57|S|10|90.680000||
B|YOUL|20250909|09:57:57|S|80|3.630000||
B|ZTS|20250909|09:57:57|S|100|150.465000||
B|ABTC|20250909|09:57:58|S|998|9.155000||
B|ACHR|20250909|09:57:58|S|1|8.435000||
B|CAI|20250909|09:57:58|S|18|34.420000||
B|CRWV|20250909|09:57:58|S|150|102.740000||
B|CWD|20250909|09:57:58|S|100|24.970000||
B|NBIS|20250909|09:57:58|S|7|87.900000||
B|ZM|20250909|09:57:58|S|50|85.920000||
B|AMD|20250909|09:57:59|S|50|152.849300||
B|BABA|20250909|09:57:59|S|1|146.995500||
B|DUOL|20250909|09:57:59|S|10|272.220000||
B|ETHA|20250909|09:57:59|S|100|32.905000||
B|LLY|20250909|09:57:59|S|30|740.390000||
B|VRT|20250909|09:57:59|S|1|124.180000||
B|YOUL|20250909|09:57:59|S|10|3.560000||
B|AMBA|20250909|09:58:00|S|200|83.730000||
B|CWD|20250909|09:58:00|S|1|25.270000||
B|GGAL|20250909|09:58:00|S|39|30.870000||
B|GGAL|20250909|09:58:00|S|100|30.840000||
B|PG|20250909|09:58:00|S|3|158.400000||
B|SANM|20250909|09:58:00|S|8|118.080000||
B|ALB|20250909|09:58:01|S|23|73.510000||
B|ALB|20250909|09:58:01|S|50|73.540000||
B|DOCU|20250909|09:58:01|S|4|80.625300||
B|GDXU|20250909|09:58:01|S|25|145.640000||
B|GOOGL|20250909|09:58:01|S|5|235.310000||
B|GSAT|20250909|09:58:01|S|100|39.875000||
B|HCI|20250909|09:58:01|S|1|174.380000||
B|NBIS|20250909|09:58:01|S|51|87.760000||
B|OXLC|20250909|09:58:01|S|100|17.405000||
B|PFE|20250909|09:58:01|S|10|24.609300||
B|TSLA|20250909|09:58:01|S|30|348.450000||
B|XLF|20250909|09:58:01|S|500|53.259300||
B|ZONE|20250909|09:58:01|S|5|3.935000||
B|BABA|20250909|09:58:02|S|51|146.985900||
B|BABA|20250909|09:58:02|S|200|146.985000||
B|CIFR|20250909|09:58:02|S|826|8.209300||
B|CRDO|20250909|09:58:02|S|3|149.070000||
B|CRWV|20250909|09:58:02|S|4|102.655000||
B|MSFT|20250909|09:58:02|S|1|501.500000||
B|MSFT|20250909|09:58:02|S|16|501.530000||
B|MU|20250909|09:58:02|S|451|131.830000||
B|GDXU|20250909|09:58:03|S|1|145.600000||
B|PLTR|20250909|09:58:03|S|100|158.200000||
B|AMUU|20250909|09:58:04|S|1|36.910000||
B|HOOD|20250909|09:58:04|S|100|116.220000||
B|HOOD|20250909|09:58:04|S|104|116.210000||
B|IIPR|20250909|09:58:04|S|25|56.350000||
B|KC|20250909|09:58:04|S|300|15.480000||
B|PLTR|20250909|09:58:04|S|200|158.180000||
B|WOLF|20250909|09:58:04|S|900|1.830000||
B|ZEO|20250909|09:58:04|S|200|1.305000||
B|AMD|20250909|09:58:05|S|100|152.920000||
B|ARKK|20250909|09:58:05|S|100|76.350000||
B|ARKK|20250909|09:58:05|S|100|76.355000||
B|BIIB|20250909|09:58:05|S|4|140.776300||
B|DUOL|20250909|09:58:05|S|1|272.240000||
B|HOOD|20250909|09:58:05|S|4|116.220000||
B|LOW|20250909|09:58:05|S|3|269.877600||
B|MOB|20250909|09:58:05|S|83|5.990000||
B|NBIS|20250909|09:58:05|S|25|87.880000||
B|NBIS|20250909|09:58:05|S|100|87.860000||
B|PLTR|20250909|09:58:05|S|159|158.120000||
B|SBET|20250909|09:58:05|S|500|16.200000||
B|TSLA|20250909|09:58:05|S|50|348.500000||
B|ADC|20250909|09:58:06|S|9|72.300000||
B|BABA|20250909|09:58:06|S|300|146.940000||
B|LULU|20250909|09:58:06|S|40|166.390000||
B|NLR|20250909|09:58:06|S|50|122.630000||
B|NVDL|20250909|09:58:06|S|100|77.490000||
B|OPEN|20250909|09:58:06|S|12|6.165000||
B|OPEN|20250909|09:58:06|S|2000|6.165000||
B|TSM|20250909|09:58:06|S|62|251.365000||
B|BLK|20250909|09:58:07|S|100|1103.230000||
B|CRWV|20250909|09:58:07|S|40|102.800000||
B|HOOD|20250909|09:58:07|S|40|116.120000||
B|LOW|20250909|09:58:07|S|2|269.900000||
B|NBIS|20250909|09:58:07|S|3|87.870000||
B|TSLA|20250909|09:58:07|S|30|348.447800||
B|TSM|20250909|09:58:07|S|32|251.350000||
B|XPEV|20250909|09:58:07|S|17|20.689300||
B|AVAV|20250909|09:58:08|S|10|233.780000||
B|BOKF|20250909|09:58:08|S|54|112.300000||
B|BON|20250909|09:58:08|S|957|2.889800||
B|CRWV|20250909|09:58:08|S|2|102.690000||
B|CRWV|20250909|09:58:08|S|50|102.750000||
B|CRWV|20250909|09:58:08|S|72|102.730000||
B|IREN|20250909|09:58:08|S|20|27.500000||
B|NVDA|20250909|09:58:08|S|100|168.550000||
B|GEV|20250909|09:58:09|S|20|603.930000||
B|NIO|20250909|09:58:09|S|108|6.105000||
B|NVDA|20250909|09:58:09|S|100|168.559900||
B|OPEN|20250909|09:58:09|S|500|6.165000||
B|BIDU|20250909|09:58:10|S|200|109.065000||
B|LCID|20250909|09:58:10|S|700|18.665000||
B|MMA|20250909|09:58:10|S|851|2.000000||
B|MMA|20250909|09:58:10|S|3800|2.000000||
B|SBET|20250909|09:58:10|S|50|16.205000||
B|TSLA|20250909|09:58:10|S|10|348.520000||
B|YOUL|20250909|09:58:10|S|100|3.340000||
B|AMD|20250909|09:58:11|S|200|152.908800||
B|AMD|20250909|09:58:11|S|200|152.920000||
B|BABA|20250909|09:58:11|S|100|146.895000||
B|BABA|20250909|09:58:11|S|100|146.930000||
B|DOMO|20250909|09:58:11|S|20|15.250000||
B|NBIS|20250909|09:58:11|S|10|87.895000||
B|NBIS|20250909|09:58:11|S|100|87.895000||
B|OKLO|20250909|09:58:11|S|280|72.825000||
B|OKLO|20250909|09:58:11|S|300|72.825000||
B|VIST|20250909|09:58:11|S|1|36.080000||
B|AMD|20250909|09:58:12|S|26|152.908800||
B|AVGO|20250909|09:58:12|S|6|344.530000||
B|CMCSA|20250909|09:58:12|S|20|33.836900||
B|CRWV|20250909|09:58:12|S|25|102.710000||
B|DFDV|20250909|09:58:12|S|100|17.040000||
B|FTNT|20250909|09:58:12|S|100|79.675000||
B|LCID|20250909|09:58:12|S|700|18.665000||
B|NVDX|20250909|09:58:12|S|800|15.860000||
B|PSNY|20250909|09:58:12|S|99|1.020000||
B|SEZL|20250909|09:58:12|S|12|88.280000||
B|TSM|20250909|09:58:12|S|1|251.360000||
B|ASTS|20250909|09:58:13|S|40|37.870000||
B|CRMD|20250909|09:58:13|S|300|13.210000||
B|LCID|20250909|09:58:13|S|99|18.690000||
B|LCID|20250909|09:58:13|S|100|18.680000||
B|RR|20250909|09:58:13|S|200|2.925000||
B|TQQQ|20250909|09:58:13|S|50|93.360700||
B|VIST|20250909|09:58:13|S|3|36.040000||
B|AMD|20250909|09:58:14|S|100|152.880000||
B|OCTO|20250909|09:58:14|S|57|40.740000||
B|PLTR|20250909|09:58:14|S|86|158.151500||
B|PLTR|20250909|09:58:14|S|300|158.170000||
B|SOUN|20250909|09:58:14|S|200|14.970000||
B|UVIX|20250909|09:58:14|S|400|11.315000||
B|VOO|20250909|09:58:14|S|1|596.690000||
B|AAPL|20250909|09:58:15|S|129|236.830000||
B|ALAB|20250909|09:58:15|S|20|216.460000||
B|APLD|20250909|09:58:15|S|12|14.360000||
B|BE|20250909|09:58:15|S|100|53.880000||
B|HOOD|20250909|09:58:15|S|52|116.040000||
B|JYNT|20250909|09:58:15|S|200|10.630000||
B|MP|20250909|09:58:15|S|8|63.200000||
B|NBIS|20250909|09:58:15|S|49|87.800000||
B|NBIS|20250909|09:58:15|S|100|87.560000||
B|NET|20250909|09:58:15|S|100|216.800000||
B|HOOD|20250909|09:58:16|S|100|116.040000||
B|LQDA|20250909|09:58:16|S|10|27.450000||
B|NBIS|20250909|09:58:16|S|100|87.440000||
B|PACS|20250909|09:58:16|S|180|8.260000||
B|RR|20250909|09:58:16|S|200|2.925000||
B|SOFI|20250909|09:58:16|S|150|25.885000||
B|WPM|20250909|09:58:16|S|10|106.476800||
B|XLB|20250909|09:58:16|S|10|91.035000||
B|AMD|20250909|09:58:17|S|100|152.895000||
B|EWH|20250909|09:58:17|S|200|21.555000||
B|KGC|20250909|09:58:17|S|45|22.759100||
B|MNDY|20250909|09:58:17|S|20|193.680000||
B|OCTO|20250909|09:58:17|S|100|40.750000||
B|SOFI|20250909|09:58:17|S|1800|25.882600||
B|UUUU|20250909|09:58:17|S|283|12.918800||
B|VOO|20250909|09:58:17|S|21|596.689000||
B|AEM|20250909|09:58:18|S|1|154.020000||
B|BABA|20250909|09:58:18|S|30|146.815000||
B|FEZ|20250909|09:58:18|S|10|60.010700||
B|GOOGL|20250909|09:58:18|S|200|235.230000||
B|NBIS|20250909|09:58:18|S|1|87.370000||
B|NBIS|20250909|09:58:18|S|156|87.380000||
B|NBIS|20250909|09:58:18|S|672|87.380000||
B|ZIM|20250909|09:58:18|S|6|13.379300||
B|CRML|20250909|09:58:19|S|125|6.080000||
B|DSY|20250909|09:58:19|S|100|4.190000||
B|GLD|20250909|09:58:19|S|3|337.655000||
B|IREN|20250909|09:58:19|S|30|27.510000||
B|RKLB|20250909|09:58:19|S|30|46.520000||
B|TQQQ|20250909|09:58:19|S|1|93.368700||
B|CRWL|20250909|09:58:20|S|100|27.890000||
B|CRWL|20250909|09:58:20|S|100|27.890000||
B|DSY|20250909|09:58:20|S|100|4.200000||
B|GOOGL|20250909|09:58:20|S|200|235.195000||
B|GOOGL|20250909|09:58:20|S|200|235.205000||
B|JMIA|20250909|09:58:20|S|207|9.370700||
B|JOBY|20250909|09:58:20|S|1|13.295000||
B|SRPT|20250909|09:58:20|S|20|17.670000||
B|ANET|20250909|09:58:21|S|5|142.070000||
B|ARKG|20250909|09:58:21|S|19|25.265000||
B|BBBY|20250909|09:58:21|S|1500|10.660000||
B|CLS|20250909|09:58:21|S|2|248.310000||
B|CRCL|20250909|09:58:21|S|40|118.290000||
B|CWD|20250909|09:58:21|S|100|25.090000||
B|DELL|20250909|09:58:21|S|10|118.840000||
B|NBIS|20250909|09:58:21|S|5|87.380000||
B|ROK|20250909|09:58:21|S|2|341.600000||
B|SPOT|20250909|09:58:21|S|1|723.670000||
B|ZEPP|20250909|09:58:21|S|100|49.360000||
B|AMD|20250909|09:58:22|S|300|152.900000||
B|GE|20250909|09:58:22|S|4|274.136300||
B|NBIS|20250909|09:58:22|S|2|87.430000||
B|NBIS|20250909|09:58:22|S|100|87.430000||
B|TSLA|20250909|09:58:22|S|5|348.530000||
B|ALB|20250909|09:58:23|E|5|73.260000||
B|AMD|20250909|09:58:23|S|100|152.918500||
B|AVGO|20250909|09:58:23|S|100|344.290000||
B|LYV|20250909|09:58:23|S|6|168.830000||
B|PHM|20250909|09:58:23|S|50|138.810000||
B|WB|20250909|09:58:23|S|500|11.970000||
B|WEBL|20250909|09:58:23|S|300|33.730000||
B|BON|20250909|09:58:24|S|700|2.910000||
B|CWD|20250909|09:58:24|S|25|24.900000||
B|GLW|20250909|09:58:24|S|279|72.585000||
B|NBIS|20250909|09:58:24|S|10|87.330000||
B|NBIS|20250909|09:58:24|S|100|87.280000||
B|SOUN|20250909|09:58:24|S|483|14.970000||
B|UNH|20250909|09:58:24|S|138|329.570000||
B|YOUL|20250909|09:58:24|S|100|3.470000||
B|CRCL|20250909|09:58:25|S|20|118.230000||
B|HOOD|20250909|09:58:25|S|100|116.168800||
B|NFLX|20250909|09:58:25|S|8|1250.991000||
B|NVO|20250909|09:58:25|S|20|53.155000||
B|ORCL|20250909|09:58:25|S|50|236.558900||
B|RDDT|20250909|09:58:25|S|60|235.060000||
B|UUUU|20250909|09:58:25|S|459|12.835000||
B|AVGO|20250909|09:58:26|S|5|344.270000||
B|BRLT|20250909|09:58:26|S|100|2.770000||
B|DSY|20250909|09:58:26|S|200|4.160000||
B|NBIS|20250909|09:58:26|S|11|87.420000||
B|OBK|20250909|09:58:26|S|100|38.870000||
B|TSLA|20250909|09:58:26|S|41|348.451700||
B|TSM|20250909|09:58:26|S|100|251.557800||
B|KWEB|20250909|09:58:27|S|800|39.745000||
B|LOMA|20250909|09:58:27|S|300|8.020000||
B|LQDA|20250909|09:58:27|S|10|27.470000||
B|SCCO|20250909|09:58:27|S|100|104.410000||
B|SOXL|20250909|09:58:27|S|100|27.040000||
B|SOXL|20250909|09:58:27|S|100|27.040000||
B|SOXL|20250909|09:58:27|S|100|27.040000||
B|SOXL|20250909|09:58:27|S|2400|27.040500||
B|TSLL|20250909|09:58:27|S|140|13.315000||
B|UNH|20250909|09:58:27|S|100|329.510000||
B|CWD|20250909|09:58:28|S|2|24.540000||
B|HIVE|20250909|09:58:28|S|150|2.745000||
B|NBIS|20250909|09:58:28|S|100|87.610000||
B|TLN|20250909|09:58:28|S|10|397.600000||
B|TQQQ|20250909|09:58:28|S|400|93.375100||
B|UNH|20250909|09:58:28|S|99|329.455000||
B|UUUU|20250909|09:58:28|S|100|12.830000||
B|WMT|20250909|09:58:28|S|10|102.370000||
B|YOUL|20250909|09:58:28|S|500|3.590000||
B|AVGO|20250909|09:58:29|S|27|344.200000||
B|BRK/B|20250909|09:58:29|S|5|495.060000||
B|CWD|20250909|09:58:29|S|30|24.200000||
B|FE|20250909|09:58:29|S|26|43.186500||
B|FIG|20250909|09:58:29|S|50|52.400000||
B|MMA|20250909|09:58:29|S|100|2.019100||
B|NLY|20250909|09:58:29|S|10|22.256500||
B|QCOM|20250909|09:58:29|S|100|160.650000||
B|TSLA|20250909|09:58:29|S|10|348.380000||
B|TSLA|20250909|09:58:29|S|100|348.351700||
B|TSLA|20250909|09:58:29|S|100|348.380000||
B|YOUL|20250909|09:58:29|S|200|3.620000||
B|YPF|20250909|09:58:29|S|7|26.698800||
B|GGAL|20250909|09:58:30|S|12|30.740000||
B|HOOD|20250909|09:58:30|S|100|116.160000||
B|PLTR|20250909|09:58:30|S|50|158.138500||
B|SOXS|20250909|09:58:30|S|30|6.865000||
B|TSM|20250909|09:58:30|S|1500|251.570000||
B|WFC|20250909|09:58:30|S|59|80.850000||
B|YOUL|20250909|09:58:30|S|100|3.620100||
B|AAPL|20250909|09:58:31|S|6|236.655000||
B|BORR|20250909|09:58:31|S|255|3.125000||
B|BORR|20250909|09:58:31|S|400|3.135000||
B|NBIS|20250909|09:58:31|S|26|87.620000||
B|NBIS|20250909|09:58:31|S|400|87.780000||
B|RDDT|20250909|09:58:31|S|1|235.090000||
B|YOUL|20250909|09:58:31|S|47|3.610000||
B|BABA|20250909|09:58:32|S|5|146.788800||
B|INCY|20250909|09:58:32|S|65|86.100000||
B|NBIS|20250909|09:58:32|S|20|87.815000||
B|NBIS|20250909|09:58:32|S|100|87.780000||
B|NBIS|20250909|09:58:32|S|100|87.815000||
B|NBIS|20250909|09:58:32|S|300|87.815000||
B|NVO|20250909|09:58:32|S|192|53.145000||
B|RKLB|20250909|09:58:32|S|15|46.604500||
B|TSLA|20250909|09:58:32|S|9|348.565000||
B|TSM|20250909|09:58:32|S|500|251.640000||
B|UNH|20250909|09:58:32|S|100|329.460000||
B|YPF|20250909|09:58:32|S|1|26.698800||
B|BABA|20250909|09:58:33|S|3|146.788800||
B|MANH|20250909|09:58:33|S|2|219.240000||
B|NBIS|20250909|09:58:33|S|5|87.930000||
B|NBIS|20250909|09:58:33|S|233|87.930000||
B|NIO|20250909|09:58:33|S|50|6.095000||
B|AAPL|20250909|09:58:34|S|1442|236.659700||
B|BLK|20250909|09:58:34|S|100|1104.110000||
B|BLK|20250909|09:58:34|S|100|1104.110000||
B|EZGO|20250909|09:58:34|S|800|0.141700||
B|NTES|20250909|09:58:34|S|50|144.465000||
B|PLTR|20250909|09:58:34|S|100|158.160000||
B|SHAK|20250909|09:58:34|S|20|96.140000||
B|TSLA|20250909|09:58:34|S|100|348.640000||
B|BEKE|20250909|09:58:35|S|13|20.170000||
B|LABU|20250909|09:58:35|S|5|78.820000||
B|PLTR|20250909|09:58:35|S|1|158.139500||
B|PLTR|20250909|09:58:35|S|75|158.140000||
B|ABUS|20250909|09:58:36|S|100|4.030000||
B|AMZN|20250909|09:58:36|S|50|236.565000||
B|FSLR|20250909|09:58:36|S|10|205.570000||
B|GCT|20250909|09:58:36|S|1|27.780000||
B|MMA|20250909|09:58:36|S|200|2.060000||
B|ALB|20250909|09:58:37|S|45|73.190000||
B|CCJ|20250909|09:58:37|S|300|79.230000||
B|HOOD|20250909|09:58:37|S|15|116.010900||
B|KTOS|20250909|09:58:37|S|17|63.810000||
B|NBIS|20250909|09:58:37|S|5|87.770000||
B|NBIS|20250909|09:58:37|S|100|87.710000||
B|QS|20250909|09:58:37|S|100|8.875000||
B|SLV|20250909|09:58:37|S|7|37.459300||
B|SSRM|20250909|09:58:37|S|1|21.449100||
B|TSLA|20250909|09:58:37|S|125|348.540000||
B|ABUS|20250909|09:58:38|S|100|4.030000||
B|HIMS|20250909|09:58:38|S|1000|49.265500||
B|OPEN|20250909|09:58:38|E|8|6.150000||
B|YPF|20250909|09:58:38|S|2|26.698800||
B|ASTS|20250909|09:58:39|S|20|37.870000||
B|CRCL|20250909|09:58:39|S|103|118.330000||
B|FIG|20250909|09:58:39|S|45|52.410000||
B|IBIT|20250909|09:58:39|S|100|64.035000||
B|MMA|20250909|09:58:39|S|200|2.070000||
B|NFLX|20250909|09:58:39|S|24|1250.470000||
B|UNH|20250909|09:58:39|S|100|329.570000||
B|USAR|20250909|09:58:39|S|100|14.210000||
B|UUUU|20250909|09:58:39|S|100|12.825000||
B|Z|20250909|09:58:39|S|100|88.670000||
B|BRK/B|20250909|09:58:40|S|100|495.070000||
B|FNGU|20250909|09:58:40|S|300|28.060000||
B|MMA|20250909|09:58:40|S|289|2.080000||
B|MNDY|20250909|09:58:40|S|25|193.790000||
B|MSFT|20250909|09:58:40|S|12|501.255000||
B|OCTO|20250909|09:58:40|S|100|40.860000||
B|PSX|20250909|09:58:40|S|100|134.590000||
B|WHLR|20250909|09:58:40|S|94|2.000000||
B|APLD|20250909|09:58:41|S|50|14.499100||
B|AVGO|20250909|09:58:41|S|300|344.220000||
B|CWD|20250909|09:58:41|S|5|23.990000||
B|META|20250909|09:58:41|S|20|762.471200||
B|PL|20250909|09:58:41|S|200|9.490000||
B|QS|20250909|09:58:41|S|250|8.865000||
B|SLV|20250909|09:58:41|S|5|37.455000||
B|SOXX|20250909|09:58:41|S|50|248.720000||
B|WYFI|20250909|09:58:41|S|25|18.180000||
B|IBIT|20250909|09:58:42|S|100|64.035000||
B|IREN|20250909|09:58:42|S|100|27.539100||
B|NBIS|20250909|09:58:42|S|50|88.100000||
B|NBIS|20250909|09:58:42|S|300|88.090000||
B|NFE|20250909|09:58:42|S|600|1.650000||
B|NFE|20250909|09:58:42|S|800|1.650000||
B|NFE|20250909|09:58:42|S|1400|1.650000||
B|PANW|20250909|09:58:42|S|1|196.577000||
B|PLTR|20250909|09:58:42|S|100|158.158600||
B|TSLA|20250909|09:58:42|S|40|348.630000||
B|URA|20250909|09:58:42|S|5|42.278800||
B|WOLF|20250909|09:58:42|S|1|1.840000||
B|YPF|20250909|09:58:42|S|100|26.670000||
B|BHP|20250909|09:58:43|S|500|53.930000||
B|IREN|20250909|09:58:43|S|300|27.540000||
B|NEM|20250909|09:58:43|S|100|76.300000||
B|TECK|20250909|09:58:43|S|100|39.669300||
B|UNH|20250909|09:58:43|S|2|329.415000||
B|VST|20250909|09:58:43|S|1|195.040000||
B|YPF|20250909|09:58:43|S|1|26.670000||
B|BABA|20250909|09:58:44|S|7|146.868800||
B|DELL|20250909|09:58:44|S|100|118.910000||
B|GWRE|20250909|09:58:44|S|1|259.050000||
B|MSTU|20250909|09:58:44|S|1000|5.025000||
B|PAAS|20250909|09:58:44|S|200|36.085000||
B|SOXL|20250909|09:58:44|S|100|27.055000||
B|SQQQ|20250909|09:58:44|S|140|17.175000||
B|YPF|20250909|09:58:44|S|1|26.670000||
B|AEO|20250909|09:58:45|S|479|17.870000||
B|CRCL|20250909|09:58:45|S|16|118.280000||
B|HUT|20250909|09:58:45|S|5|27.824000||
B|MGIH|20250909|09:58:45|S|100|2.580000||
B|MGIH|20250909|09:58:45|S|400|2.590000||
B|MOB|20250909|09:58:45|S|20|5.990000||
B|MPC|20250909|09:58:45|S|15|185.640000||
B|PAM|20250909|09:58:45|S|16|57.530000||
B|YOUL|20250909|09:58:45|S|500|3.710000||
B|YPF|20250909|09:58:45|S|1|26.670000||
B|ABT|20250909|09:58:46|S|452|132.684300||
B|CEG|20250909|09:58:46|S|2|303.620000||
B|CWD|20250909|09:58:46|S|162|23.980000||
B|NBIS|20250909|09:58:46|S|100|88.220000||
B|QS|20250909|09:58:46|S|1|8.856500||
B|RYAN|20250909|09:58:46|S|500|53.460000||
B|YPF|20250909|09:58:46|S|2|26.670000||
B|CRWV|20250909|09:58:47|S|60|102.990000||
B|IWM|20250909|09:58:47|S|100|237.380000||
B|KC|20250909|09:58:47|S|100|15.520000||
B|KC|20250909|09:58:47|S|500|15.520000||
B|NRG|20250909|09:58:47|S|40|150.050000||
B|PPSI|20250909|09:58:47|S|500|4.060000||
B|TSLA|20250909|09:58:47|S|5|348.500000||
B|YPF|20250909|09:58:47|S|1|26.670000||
B|ALAB|20250909|09:58:48|S|7|216.390000||
B|ALB|20250909|09:58:48|S|10|73.270000||
B|FLOT|20250909|09:58:48|S|330|50.885000||
B|NBIS|20250909|09:58:48|S|25|88.240000||
B|ORCL|20250909|09:58:48|S|15|236.060000||
B|TSLA|20250909|09:58:48|S|68|348.513100||
B|TSLA|20250909|09:58:48|S|175|348.520000||
B|TSLA|20250909|09:58:48|S|300|348.550000||
B|WOLF|20250909|09:58:48|S|100|1.825000||
B|AMZN|20250909|09:58:49|S|30|236.550000||
B|BNDX|20250909|09:58:49|S|28|49.415000||
B|CRWV|20250909|09:58:49|S|10|102.980000||
B|GGAL|20250909|09:58:49|S|24|30.810000||
B|NBIS|20250909|09:58:49|S|400|88.250000||
B|OCTO|20250909|09:58:49|S|50|40.840000||
B|YPF|20250909|09:58:49|S|1|26.678600||
B|FIS|20250909|09:58:50|S|49|68.880000||
B|GGAL|20250909|09:58:50|S|26|30.830000||
B|NVO|20250909|09:58:50|S|3|53.148200||
B|OSCR|20250909|09:58:50|S|500|19.775000||
B|ASAN|20250909|09:58:51|S|5|13.900000||
B|CIFR|20250909|09:58:51|S|30|8.220000||
B|GGAL|20250909|09:58:51|S|50|30.840000||
B|IAU|20250909|09:58:51|S|583|69.115000||
B|IAU|20250909|09:58:51|S|1900|69.115000||
B|IEMG|20250909|09:58:51|S|1|63.639300||
B|NBIS|20250909|09:58:51|S|150|88.280000||
B|PLTR|20250909|09:58:51|S|100|158.035000||
B|SYF|20250909|09:58:51|S|45|75.601400||
B|UNH|20250909|09:58:51|S|15|329.495800||
B|COHR|20250909|09:58:52|S|40|98.080000||
B|MMA|20250909|09:58:52|S|87|2.240000||
B|NBIS|20250909|09:58:52|S|100|88.230000||
B|PAM|20250909|09:58:52|S|4|57.570000||
B|RIV|20250909|09:58:52|S|100|12.440000||
B|VTI|20250909|09:58:52|S|50|320.507000||
B|APLD|20250909|09:58:53|S|400|14.475000||
B|INTC|20250909|09:58:53|S|100|24.399300||
B|SBUX|20250909|09:58:53|S|2|83.590000||
B|SBUX|20250909|09:58:53|S|61|83.590000||
B|SMCI|20250909|09:58:53|S|130|40.495000||
B|ZM|20250909|09:58:53|S|100|86.025000||
B|ALB|20250909|09:58:54|S|173|73.260000||
B|BBAI|20250909|09:58:54|S|80|4.815000||
B|DUOL|20250909|09:58:54|S|200|272.220000||
B|GRRR|20250909|09:58:54|S|1|18.030000||
B|PLTR|20250909|09:58:54|S|100|158.020000||
B|QS|20250909|09:58:54|S|100|8.837500||
B|SLV|20250909|09:58:54|S|1|37.459300||
B|TMDX|20250909|09:58:54|S|3|111.550000||
B|TSLA|20250909|09:58:54|S|16|348.340000||
B|TSLA|20250909|09:58:54|S|100|348.350000||
B|TSM|20250909|09:58:54|S|50|251.707500||
B|URA|20250909|09:58:54|S|10|42.290000||
B|AAPL|20250909|09:58:55|S|100|236.685000||
B|CRWV|20250909|09:58:55|S|10|102.910000||
B|HOOD|20250909|09:58:55|S|200|115.855000||
B|NBIS|20250909|09:58:55|S|100|88.270000||
B|QQQ|20250909|09:58:55|S|15|579.270700||
B|TSM|20250909|09:58:55|S|75|251.737300||
B|XLO|20250909|09:58:55|S|100|0.788500||
B|ALB|20250909|09:58:56|E|26|73.240000||
B|ALB|20250909|09:58:56|S|100|73.230000||
B|AXTI|20250909|09:58:56|S|300|3.130000||
B|CCJ|20250909|09:58:56|S|206|79.340000||
B|CRWV|20250909|09:58:56|S|21|102.910000||
B|CRWV|20250909|09:58:56|S|100|102.920000||
B|DELL|20250909|09:58:56|S|25|119.010000||
B|MSTU|20250909|09:58:56|S|10|5.030000||
B|NBIS|20250909|09:58:56|S|20|88.350000||
B|NBIS|20250909|09:58:56|S|40|88.340000||
B|NBIS|20250909|09:58:56|S|99|88.350000||
B|TLN|20250909|09:58:56|S|500|397.884400||
B|CWD|20250909|09:58:57|S|100|23.640000||
B|IOT|20250909|09:58:57|S|24|39.750000||
B|MMA|20250909|09:58:57|S|3370|2.220000||
B|NBIS|20250909|09:58:57|S|48|88.340000||
B|NBIS|20250909|09:58:57|S|100|88.310000||
B|QQQ|20250909|09:58:57|S|5|579.230700||
B|XLY|20250909|09:58:57|S|3|235.339300||
B|CWD|20250909|09:58:58|S|10|23.620000||
B|INTC|20250909|09:58:58|S|10|24.400000||
B|INTC|20250909|09:58:58|S|200|24.399300||
B|LLY|20250909|09:58:58|S|100|740.430000||
B|NBIS|20250909|09:58:58|S|15|88.320000||
B|NBIS|20250909|09:58:58|S|100|88.310000||
B|OCTO|20250909|09:58:58|S|100|40.600000||
B|OPAD|20250909|09:58:58|S|800|4.340000||
B|OPAD|20250909|09:58:58|S|1044|4.340000||
B|PLTR|20250909|09:58:58|S|100|157.979300||
B|PLTR|20250909|09:58:58|S|300|157.970000||
B|SLV|20250909|09:58:58|S|26|37.459300||
B|SNAP|20250909|09:58:58|S|200|7.145000||
B|YOUL|20250909|09:58:58|E|6|3.720000||
B|ETSY|20250909|09:58:59|S|5|54.658800||
B|INTC|20250909|09:58:59|S|200|24.397500||
B|IREN|20250909|09:58:59|S|300|27.450000||
B|IREN|20250909|09:58:59|S|1200|27.470000||
B|NBIS|20250909|09:58:59|S|5|88.260000||
B|NBIS|20250909|09:58:59|S|100|88.285000||
B|PLTR|20250909|09:58:59|S|7|157.988600||
B|TSLA|20250909|09:58:59|S|5|348.080000||
B|TSLA|20250909|09:58:59|S|20|348.080000||
B|TSLA|20250909|09:58:59|S|50|348.072200||
B|BBAI|20250909|09:59:00|S|800|4.815000||
B|CRCL|20250909|09:59:00|S|50|118.020000||
B|MARA|20250909|09:59:00|S|50|15.719300||
B|NBIS|20250909|09:59:00|S|1|88.250000||
B|NBIS|20250909|09:59:00|S|56|88.285000||
B|NKE|20250909|09:59:00|S|100|73.707300||
B|SOC|20250909|09:59:00|S|700|18.825000||
B|TNA|20250909|09:59:00|S|1|42.847500||
B|TQQQ|20250909|09:59:00|S|250|93.270700||
B|TSLA|20250909|09:59:00|S|200|347.810000||
B|UPRO|20250909|09:59:00|S|50|103.212500||
B|AIRO|20250909|09:59:01|S|19|18.930000||
B|CNC|20250909|09:59:01|S|152|29.189300||
B|INTC|20250909|09:59:01|S|200|24.400000||
B|JPLD|20250909|09:59:01|S|1|52.423100||
B|LULU|20250909|09:59:01|S|5|166.065000||
B|MP|20250909|09:59:01|S|100|63.100000||
B|QS|20250909|09:59:01|S|200|8.815000||
B|IBIT|20250909|09:59:02|S|12|64.040000||
B|IREN|20250909|09:59:02|S|100|27.450000||
B|LEU|20250909|09:59:02|S|44|213.870000||
B|MMA|20250909|09:59:02|S|596|2.220000||
B|NBIS|20250909|09:59:02|S|20|88.270000||
B|NKE|20250909|09:59:02|S|100|73.707300||
B|NVDA|20250909|09:59:02|S|1|168.390000||
B|WOLF|20250909|09:59:02|S|5|1.825000||
B|AMD|20250909|09:59:03|S|1|152.949700||
B|CWD|20250909|09:59:03|S|20|23.320000||
B|LEG|20250909|09:59:03|S|75|10.009900||
B|LYFT|20250909|09:59:03|S|28|17.879300||
B|MSTR|20250909|09:59:03|S|4|328.420000||
B|OCTO|20250909|09:59:03|S|4|40.570000||
B|PANW|20250909|09:59:03|S|1|196.606800||
B|PLTR|20250909|09:59:03|S|20|157.945000||
B|SOC|20250909|09:59:03|S|300|18.820000||
B|TAIT|20250909|09:59:03|S|600|2.960000||
B|ACMR|20250909|09:59:04|S|100|26.670000||
B|ACMR|20250909|09:59:04|S|100|26.670000||
B|CRCL|20250909|09:59:04|S|10|117.510000||
B|LI|20250909|09:59:04|S|100|24.370000||
B|NVDU|20250909|09:59:04|S|9|108.840000||
B|SLV|20250909|09:59:04|S|500|37.450700||
B|STKE|20250909|09:59:04|S|100|9.450000||
B|TSM|20250909|09:59:04|S|30|251.570000||
B|TSMX|20250909|09:59:04|S|2|38.540000||
B|APLD|20250909|09:59:05|S|300|14.429300||
B|GS|20250909|09:59:05|S|29|744.971000||
B|GS|20250909|09:59:05|S|80|744.980000||
B|HUYA|20250909|09:59:05|S|100|3.530000||
B|NBIS|20250909|09:59:05|S|71|88.440000||
B|NBIS|20250909|09:59:05|S|78|88.440000||
B|NBIS|20250909|09:59:05|S|100|88.280000||
B|NBIS|20250909|09:59:05|S|1845|88.370000||
B|TDG|20250909|09:59:05|S|3|1292.610000||
B|TSM|20250909|09:59:05|S|20|251.600000||
B|AMD|20250909|09:59:06|S|10|152.988800||
B|CRCL|20250909|09:59:06|S|12|117.480000||
B|CRCL|20250909|09:59:06|S|24|117.520000||
B|GDXU|20250909|09:59:06|S|800|145.500000||
B|MMA|20250909|09:59:06|S|44|2.280300||
B|NBIS|20250909|09:59:06|S|3|88.470000||
B|NBIS|20250909|09:59:06|S|7|88.440000||
B|NBIS|20250909|09:59:06|S|20|88.440000||
B|SNDK|20250909|09:59:06|S|143|70.830000||
B|CRWV|20250909|09:59:07|S|73|102.930000||
B|FUTU|20250909|09:59:07|S|11|191.570000||
B|GOOGL|20250909|09:59:07|S|3|235.452400||
B|NBIS|20250909|09:59:07|S|31|88.470000||
B|NBIS|20250909|09:59:07|S|100|88.400000||
B|QQQ|20250909|09:59:07|S|100|579.310000||
B|CELH|20250909|09:59:08|S|67|56.170000||
B|HR|20250909|09:59:08|S|29|18.280000||
B|MMA|20250909|09:59:08|S|50|2.200000||
B|NBIS|20250909|09:59:08|S|20|88.390000||
B|NBIS|20250909|09:59:08|S|30|88.415000||
B|NBIS|20250909|09:59:08|S|100|88.415000||
B|SBCF|20250909|09:59:08|S|188|31.020000||
B|SNDK|20250909|09:59:08|S|5|70.830000||
B|SPYD|20250909|09:59:08|S|3|44.539300||
B|TSLA|20250909|09:59:08|S|20|348.070000||
B|UNH|20250909|09:59:08|S|25|329.520000||
B|WOLF|20250909|09:59:08|S|378|1.825000||
B|YOUL|20250909|09:59:08|S|1600|3.780000||
B|GD|20250909|09:59:09|S|4|321.350000||
B|IBIT|20250909|09:59:09|S|103|64.050000||
B|INTC|20250909|09:59:09|S|10|24.395000||
B|MSTR|20250909|09:59:09|S|20|328.620000||
B|NBIS|20250909|09:59:09|S|30|88.370000||
B|NBIS|20250909|09:59:09|S|100|88.430000||
B|NBIS|20250909|09:59:09|S|300|88.410000||
B|NBIS|20250909|09:59:09|S|400|88.430000||
B|NVDA|20250909|09:59:09|S|100|168.477000||
B|TSLA|20250909|09:59:09|S|20|347.890000||
B|TSM|20250909|09:59:09|S|3|251.747300||
B|NBIS|20250909|09:59:10|S|20|88.370000||
B|NBIS|20250909|09:59:10|S|100|88.370000||
B|NBIS|20250909|09:59:10|S|100|88.380000||
B|OKLO|20250909|09:59:10|S|30|72.590000||
B|SAIL|20250909|09:59:10|S|100|20.900000||
B|SHAK|20250909|09:59:10|S|17|96.170000||
B|ZION|20250909|09:59:10|S|104|57.085000||
B|ASTS|20250909|09:59:11|S|10|37.950000||
B|LULU|20250909|09:59:11|S|5|166.090000||
B|MGIH|20250909|09:59:11|S|800|2.560000||
B|MSFT|20250909|09:59:11|S|298|500.965000||
B|NBIS|20250909|09:59:11|S|100|88.280000||
B|OPEN|20250909|09:59:11|S|3|6.085000||
B|QS|20250909|09:59:11|S|250|8.835000||
B|SCHD|20250909|09:59:11|S|1|27.490000||
B|TQQQ|20250909|09:59:11|S|30|93.285000||
B|CRCL|20250909|09:59:12|S|100|117.460000||
B|NBIS|20250909|09:59:12|S|100|88.330000||
B|ORCL|20250909|09:59:12|S|100|235.695000||
B|TSLA|20250909|09:59:12|S|75|347.965000||
B|UPRO|20250909|09:59:12|S|50|103.202500||
B|WM|20250909|09:59:12|S|100|217.580000||
B|AIRO|20250909|09:59:13|S|405|18.890000||
B|CCJ|20250909|09:59:13|S|400|79.420000||
B|COIN|20250909|09:59:13|S|5|310.100000||
B|IWM|20250909|09:59:13|S|100|237.310000||
B|META|20250909|09:59:13|S|30|761.450000||
B|MSFT|20250909|09:59:13|S|20|500.965000||
B|NBIS|20250909|09:59:13|S|70|88.380000||
B|NCLH|20250909|09:59:13|S|5595|25.089900||
B|TSLA|20250909|09:59:13|S|100|347.990000||
B|WOLF|20250909|09:59:13|S|1|1.826500||
B|WOLF|20250909|09:59:13|S|100|1.830000||
B|AAPL|20250909|09:59:14|S|64|236.730000||
B|GFS|20250909|09:59:14|S|17|32.798800||
B|GLD|20250909|09:59:14|S|100|337.570000||
B|GOOGL|20250909|09:59:14|S|100|235.350000||
B|OSRH|20250909|09:59:14|S|100|0.556050||
B|XAR|20250909|09:59:14|S|10|216.010000||
B|ZM|20250909|09:59:14|S|100|86.085000||
B|ADSK|20250909|09:59:15|S|20|325.820000||
B|CRWV|20250909|09:59:15|S|50|103.060000||
B|CWD|20250909|09:59:15|S|20|23.700000||
B|DFDV|20250909|09:59:15|S|50|17.280000||
B|GLD|20250909|09:59:15|S|100|337.600000||
B|LMND|20250909|09:59:15|S|100|52.720000||
B|LMND|20250909|09:59:15|S|900|52.670000||
B|MMA|20250909|09:59:15|S|2347|2.123500||
B|O|20250909|09:59:15|S|100|58.895000||
B|OCTO|20250909|09:59:15|S|120|40.690000||
B|QDTE|20250909|09:59:15|S|1|35.018500||
B|WAB|20250909|09:59:15|S|1|189.644600||
B|BRK/B|20250909|09:59:16|S|2|495.130000||
B|ETHA|20250909|09:59:16|S|1|32.895000||
B|GLD|20250909|09:59:16|S|100|337.600000||
B|LZ|20250909|09:59:16|S|100|10.430000||
B|NBIS|20250909|09:59:16|S|20|88.430000||
B|NBIS|20250909|09:59:16|S|100|88.430000||
B|NIO|20250909|09:59:16|S|370|6.090000||
B|NIO|20250909|09:59:16|S|420|6.085000||
B|OKLO|20250909|09:59:16|S|50|72.640000||
B|SATS|20250909|09:59:16|S|10|83.300000||
B|SLV|20250909|09:59:16|S|1|37.459300||
B|UNH|20250909|09:59:16|S|10|329.453200||
B|YOUL|20250909|09:59:16|S|100|3.660100||
B|AMZN|20250909|09:59:17|S|5|236.418500||
B|CRWV|20250909|09:59:17|S|50|103.020000||
B|GLXY|20250909|09:59:17|S|300|24.935000||
B|LULU|20250909|09:59:17|S|100|166.040000||
B|MRVL|20250909|09:59:17|S|100|65.840000||
B|NVDA|20250909|09:59:17|S|30|168.411000||
B|SCHC|20250909|09:59:17|S|2382|44.965500||
B|SOXL|20250909|09:59:17|S|200|27.065000||
B|ZTS|20250909|09:59:17|S|100|150.610000||
B|AMD|20250909|09:59:18|S|9|153.025000||
B|APLD|20250909|09:59:18|S|10|14.429300||
B|BLK|20250909|09:59:18|S|20|1104.810000||
B|CWD|20250909|09:59:18|S|50|23.685000||
B|FUTU|20250909|09:59:18|S|10|191.760000||
B|HUT|20250909|09:59:18|S|500|27.740000||
B|MCK|20250909|09:59:18|S|1|695.150000||
B|AMZN|20250909|09:59:19|S|50|236.418800||
B|JEM|20250909|09:59:19|S|25|0.687600||
B|NBIS|20250909|09:59:19|S|1|88.580000||
B|NBIS|20250909|09:59:19|S|13|88.580000||
B|NBIS|20250909|09:59:19|S|15|88.580000||
B|OPEN|20250909|09:59:19|S|50|6.105000||
B|SNAP|20250909|09:59:19|S|330|7.145000||
B|TSLA|20250909|09:59:19|S|12|347.997800||
B|VEA|20250909|09:59:19|S|4|59.370000||
B|ABUS|20250909|09:59:20|S|100|4.030000||
B|MA|20250909|09:59:20|S|6|588.860000||
B|SPXL|20250909|09:59:20|S|900|196.008600||
B|VYM|20250909|09:59:20|S|8|139.679300||
B|ABUS|20250909|09:59:21|S|100|4.030000||
B|ABUS|20250909|09:59:21|S|100|4.030000||
B|CRWV|20250909|09:59:21|S|20|103.020000||
B|DKS|20250909|09:59:21|S|18|225.130000||
B|HOOD|20250909|09:59:21|S|30|115.880000||
B|MA|20250909|09:59:21|S|10|588.690000||
B|NBIS|20250909|09:59:21|S|100|88.630000||
B|OPEN|20250909|09:59:21|E|1387|6.108900||
B|SONN|20250909|09:59:21|S|200|3.650000||
B|INOD|20250909|09:59:22|S|200|50.450000||
B|MMA|20250909|09:59:22|S|100|2.070000||
B|NBIS|20250909|09:59:22|S|3|88.530000||
B|NBIS|20250909|09:59:22|S|20|88.630000||
B|NBIS|20250909|09:59:22|S|25|88.600000||
B|TSLA|20250909|09:59:22|S|100|347.758800||
B|AMD|20250909|09:59:23|S|100|152.955000||
B|AVGO|20250909|09:59:23|S|1|344.080000||
B|CRCL|20250909|09:59:23|S|14|117.540000||
B|DELL|20250909|09:59:23|S|100|119.100000||
B|INTC|20250909|09:59:23|S|200|24.380000||
B|MMA|20250909|09:59:23|S|1|2.059100||
B|MPW|20250909|09:59:23|S|900|4.515000||
B|NBIS|20250909|09:59:23|S|5|88.470000||
B|NBIS|20250909|09:59:23|S|49|88.470000||
B|NBIS|20250909|09:59:23|S|100|88.520000||
B|UNH|20250909|09:59:23|S|20|329.390000||
B|WOLF|20250909|09:59:23|S|200|1.805000||
B|BLSH|20250909|09:59:24|S|67|53.050000||
B|FORD|20250909|09:59:24|S|100|29.280000||
B|MARA|20250909|09:59:24|S|50|15.725000||
B|NBIS|20250909|09:59:24|S|15|88.480000||
B|NBIS|20250909|09:59:24|S|100|88.480000||
B|NBIS|20250909|09:59:24|S|100|88.510000||
B|OPEN|20250909|09:59:24|S|3700|6.105000||
B|SNDK|20250909|09:59:24|S|50|70.830000||
B|CRWV|20250909|09:59:25|S|48|102.950000||
B|CWD|20250909|09:59:25|S|20|23.350000||
B|CWD|20250909|09:59:25|S|50|23.350000||
B|CWD|20250909|09:59:25|S|200|23.340000||
B|LULU|20250909|09:59:25|S|100|166.040000||
B|NBIS|20250909|09:59:25|S|10|88.480000||
B|NBIS|20250909|09:59:25|S|100|88.460000||
B|OCTO|20250909|09:59:25|S|100|40.790000||
B|SERV|20250909|09:59:25|S|100|10.220000||
B|SOXL|20250909|09:59:25|S|50|27.055000||
B|TSLA|20250909|09:59:25|S|133|348.010000||
B|XPEV|20250909|09:59:25|S|88|20.699300||
B|ASTS|20250909|09:59:26|S|20|37.930000||
B|BBWI|20250909|09:59:26|S|5|28.085000||
B|ONDS|20250909|09:59:26|S|50|5.455000||
B|OPEN|20250909|09:59:26|S|50|6.085000||
B|OPEN|20250909|09:59:26|S|200|6.085000||
B|QS|20250909|09:59:26|S|390|8.845000||
B|ROOT|20250909|09:59:26|S|3|99.950000||
B|SERV|20250909|09:59:26|S|497|10.225000||
B|TECK|20250909|09:59:26|S|200|39.719300||
B|TMDX|20250909|09:59:26|S|8|111.730000||
B|TNA|20250909|09:59:26|S|1000|42.879300||
B|BABA|20250909|09:59:27|S|50|146.880000||
B|CNM|20250909|09:59:27|S|100|51.500000||
B|CWD|20250909|09:59:27|S|500|23.350000||
B|ETSY|20250909|09:59:27|S|100|54.698800||
B|FTNT|20250909|09:59:27|S|53|79.715000||
B|NBIS|20250909|09:59:27|S|25|88.590000||
B|CRWV|20250909|09:59:28|S|400|102.955000||
B|NAIL|20250909|09:59:28|S|1|91.240000||
B|NBIS|20250909|09:59:28|S|6|88.590000||
B|NBIS|20250909|09:59:28|S|30|88.590000||
B|NBIS|20250909|09:59:28|S|123|88.590000||
B|NBIS|20250909|09:59:28|S|400|88.590000||
B|NBIS|20250909|09:59:28|S|500|88.604000||
B|NBIS|20250909|09:59:28|S|992|88.630000||
B|SOXL|20250909|09:59:28|S|100|27.045000||
B|UNH|20250909|09:59:28|S|10|329.216500||
B|YOUL|20250909|09:59:28|S|659|3.600000||
B|BABA|20250909|09:59:29|S|100|146.880000||
B|BBJP|20250909|09:59:29|S|20|66.005000||
B|IREN|20250909|09:59:29|S|160|27.445000||
B|MMA|20250909|09:59:29|S|200|2.130000||
B|NVDA|20250909|09:59:29|S|2|168.375000||
B|QS|20250909|09:59:29|S|15|8.839300||
B|RXRX|20250909|09:59:29|S|500|4.590000||
B|SLV|20250909|09:59:29|S|7|37.459300||
B|SPXS|20250909|09:59:29|S|68|4.145000||
B|UPXI|20250909|09:59:29|S|300|5.635000||
B|VIST|20250909|09:59:29|S|1|36.140000||
B|CRWD|20250909|09:59:30|S|15|423.550000||
B|JEPQ|20250909|09:59:30|S|100|56.045000||
B|NCLH|20250909|09:59:30|S|198|25.135000||
B|NVDA|20250909|09:59:30|S|1|168.377500||
B|SOUN|20250909|09:59:30|S|20|15.015000||
B|CNM|20250909|09:59:31|S|58|51.530000||
B|CWD|20250909|09:59:31|S|10|23.560000||
B|FUTU|20250909|09:59:31|S|35|191.730000||
B|NBIS|20250909|09:59:31|S|100|88.650000||
B|OXLC|20250909|09:59:31|S|100|17.430000||
B|PYPL|20250909|09:59:31|S|94|67.930000||
B|SBUX|20250909|09:59:31|S|65|83.598300||
B|TSLA|20250909|09:59:31|S|31|347.998000||
B|TSLA|20250909|09:59:31|S|99|348.008000||
B|VYM|20250909|09:59:31|S|1|139.679000||
B|BRK/B|20250909|09:59:32|S|5|495.220000||
B|DSY|20250909|09:59:32|S|100|4.380000||
B|RCUS|20250909|09:59:32|S|200|11.240000||
B|TSLQ|20250909|09:59:32|S|1400|13.815000||
B|XPEV|20250909|09:59:32|S|15|20.709300||
B|AVGO|20250909|09:59:33|S|1|344.070000||
B|CRWV|20250909|09:59:33|S|25|103.090000||
B|GOOGL|20250909|09:59:33|S|1|235.365000||
B|NVDA|20250909|09:59:33|S|500|168.390200||
B|ORCL|20250909|09:59:33|S|5|235.760000||
B|REZI|20250909|09:59:33|S|262|36.120000||
B|TECK|20250909|09:59:33|S|250|39.719200||
B|TSLA|20250909|09:59:33|S|50|348.060000||
B|VIST|20250909|09:59:33|S|36|36.120000||
B|CWD|20250909|09:59:34|S|25|23.940000||
B|NBIS|20250909|09:59:34|S|100|88.830000||
B|UNH|20250909|09:59:34|S|1|329.235500||
B|CMA|20250909|09:59:35|S|100|69.130000||
B|CRCL|20250909|09:59:35|S|2|117.660000||
B|CRWV|20250909|09:59:35|S|30|102.990000||
B|CWD|20250909|09:59:35|S|200|24.400000||
B|DG|20250909|09:59:35|S|2|106.078000||
B|DSY|20250909|09:59:35|S|100|4.440000||
B|NBIS|20250909|09:59:35|S|50|88.900000||
B|NFLX|20250909|09:59:35|S|100|1250.520000||
B|O|20250909|09:59:35|S|30|58.900000||
B|TSLA|20250909|09:59:35|S|200|348.030000||
B|TSLA|20250909|09:59:35|S|300|348.030000||
B|ALB|20250909|09:59:36|S|20|73.617300||
B|CRWV|20250909|09:59:36|S|50|102.905000||
B|DFDV|20250909|09:59:36|S|400|17.280000||
B|GDX|20250909|09:59:36|S|7|67.670000||
B|GILT|20250909|09:59:36|S|60|10.277000||
B|GIS|20250909|09:59:36|S|1|50.180000||
B|INOD|20250909|09:59:36|S|100|50.470000||
B|QS|20250909|09:59:36|S|200|8.819300||
B|TMDX|20250909|09:59:36|S|4|111.480000||
B|UNH|20250909|09:59:36|S|50|329.303800||
B|BBAI|20250909|09:59:37|S|3|4.825000||
B|CRCL|20250909|09:59:37|S|300|117.650000||
B|KD|20250909|09:59:37|S|1|33.200000||
B|MSFW|20250909|09:59:37|S|36|46.780000||
B|NBIS|20250909|09:59:37|S|20|88.780000||
B|NVDA|20250909|09:59:37|S|1|168.389000||
B|NVDA|20250909|09:59:37|S|2|168.398800||
B|NVDA|20250909|09:59:37|S|25|168.375000||
B|NVDA|20250909|09:59:37|S|80|168.389000||
B|PLTR|20250909|09:59:37|S|1|158.140000||
B|PLTR|20250909|09:59:37|S|30|158.125000||
B|PSNY|20250909|09:59:37|S|3|1.030000||
B|TQQQ|20250909|09:59:37|S|1|93.215000||
B|TQQQ|20250909|09:59:37|S|100|93.220000||
B|AMZN|20250909|09:59:38|S|3|236.285000||
B|GE|20250909|09:59:38|S|1|274.410000||
B|RHP|20250909|09:59:38|S|72|99.110000||
B|TQQQ|20250909|09:59:38|S|3|93.215000||
B|TQQQ|20250909|09:59:38|S|100|93.215100||
B|TSLQ|20250909|09:59:38|S|800|13.815000||
B|WOLF|20250909|09:59:38|S|100|1.810000||
B|WOLF|20250909|09:59:38|S|7100|1.805000||
B|DPRO|20250909|09:59:39|S|800|4.635000||
B|NBIS|20250909|09:59:39|S|2|88.695000||
B|NBIS|20250909|09:59:39|S|25|88.695000||
B|OCTO|20250909|09:59:39|S|33|40.980000||
B|OCTO|20250909|09:59:39|S|50|40.890000||
B|OCTO|20250909|09:59:39|S|100|40.930000||
B|QS|20250909|09:59:39|S|200|8.835000||
B|TEM|20250909|09:59:39|S|250|80.395000||
B|TSLA|20250909|09:59:39|S|59|348.140000||
B|AXSM|20250909|09:59:40|S|5|125.240000||
B|DELL|20250909|09:59:40|S|20|119.190000||
B|DPRO|20250909|09:59:40|S|498|4.640000||
B|EWZ|20250909|09:59:40|S|6079|29.606600||
B|HOOD|20250909|09:59:40|S|100|115.795000||
B|IAU|20250909|09:59:40|S|14|69.095000||
B|NBIS|20250909|09:59:40|S|15|88.675000||
B|NBIS|20250909|09:59:40|S|85|88.695000||
B|NBIS|20250909|09:59:40|S|100|88.640000||
B|SMR|20250909|09:59:40|S|160|34.910000||
B|CRCL|20250909|09:59:41|S|60|117.270000||
B|NBIS|20250909|09:59:41|S|81|88.620000||
B|OKLO|20250909|09:59:41|S|21|72.630000||
B|PLTR|20250909|09:59:41|S|1|157.950000||
B|AMD|20250909|09:59:42|S|290|152.805000||
B|COIN|20250909|09:59:42|S|40|310.520000||
B|CRCL|20250909|09:59:42|S|10|117.240000||
B|CRWV|20250909|09:59:42|S|1|102.780000||
B|CRWV|20250909|09:59:42|S|35|102.780000||
B|DUOL|20250909|09:59:42|S|4|272.773300||
B|NBIS|20250909|09:59:42|S|20|88.600000||
B|NBIS|20250909|09:59:42|S|100|88.490000||
B|NVDA|20250909|09:59:42|S|50|168.315000||
B|OPEN|20250909|09:59:42|S|500|6.095000||
B|PLTR|20250909|09:59:42|S|100|157.980000||
B|RELY|20250909|09:59:42|S|600|20.450000||
B|TSEM|20250909|09:59:42|S|100|66.200000||
B|TSEM|20250909|09:59:42|S|450|66.230000||
B|CRCL|20250909|09:59:43|S|8|117.240000||
B|DASH|20250909|09:59:43|S|245|250.760000||
B|EWJ|20250909|09:59:43|S|15|79.805000||
B|LEU|20250909|09:59:43|S|30|213.700000||
B|NBIS|20250909|09:59:43|S|5|88.530000||
B|PHUN|20250909|09:59:43|S|41|2.560000||
B|QQQ|20250909|09:59:43|S|1|578.949000||
B|ASTS|20250909|09:59:44|S|20|37.795000||
B|CNM|20250909|09:59:44|S|69|51.500000||
B|CRCL|20250909|09:59:44|S|65|117.250000||
B|MODG|20250909|09:59:44|S|4364|9.353500||
B|NVDA|20250909|09:59:44|S|10|168.328800||
B|PLTD|20250909|09:59:44|S|400|7.940000||
B|QS|20250909|09:59:44|S|500|8.835000||
B|TSLA|20250909|09:59:44|S|1|348.100000||
B|TSLL|20250909|09:59:44|S|122|13.295000||
B|DLTR|20250909|09:59:45|S|100|96.160000||
B|SQQQ|20250909|09:59:45|S|5000|17.205000||
B|TECK|20250909|09:59:45|S|200|39.700000||
B|TECK|20250909|09:59:45|S|360|39.691000||
B|XLE|20250909|09:59:45|S|10|88.689300||
B|AAPL|20250909|09:59:46|S|100|236.729000||
B|ASTS|20250909|09:59:46|S|4|37.795000||
B|LMT|20250909|09:59:46|S|100|454.010000||
B|MMM|20250909|09:59:46|S|1|153.000000||
B|ORCL|20250909|09:59:46|S|100|235.740000||
B|SNOW|20250909|09:59:46|S|10|223.750000||
B|SOFI|20250909|09:59:46|S|1|25.949300||
B|SOFI|20250909|09:59:46|S|90|25.949300||
B|TSM|20250909|09:59:46|S|5|251.720000||
B|XPO|20250909|09:59:46|S|149|130.939300||
B|ANET|20250909|09:59:47|S|100|142.050000||
B|APLD|20250909|09:59:47|S|10|14.439100||
B|BON|20250909|09:59:47|S|106|2.936000||
B|HOOD|20250909|09:59:47|S|91|115.740000||
B|ICE|20250909|09:59:47|S|30|174.050000||
B|AVGO|20250909|09:59:48|S|100|343.380000||
B|CONL|20250909|09:59:48|S|300|32.600000||
B|CRWV|20250909|09:59:48|S|50|102.720000||
B|HIMS|20250909|09:59:48|S|10|49.175000||
B|LEU|20250909|09:59:48|S|76|213.750000||
B|RELY|20250909|09:59:48|S|46|20.460000||
B|UPXI|20250909|09:59:48|S|400|5.625000||
B|AAPL|20250909|09:59:49|S|200|236.729800||
B|BRK/B|20250909|09:59:49|S|37|495.330000||
B|CWD|20250909|09:59:49|S|40|24.670000||
B|IDR|20250909|09:59:49|S|100|28.540000||
B|LTM|20250909|09:59:49|S|18|47.870000||
B|NBIS|20250909|09:59:49|S|10|88.740000||
B|NBIS|20250909|09:59:49|S|100|88.730000||
B|NBIS|20250909|09:59:49|S|200|88.700000||
B|TSLA|20250909|09:59:49|S|10|348.098000||
B|TSLA|20250909|09:59:49|S|100|348.050000||
B|TSLA|20250909|09:59:49|S|200|348.117200||
B|USAR|20250909|09:59:49|S|300|14.240000||
B|AMD|20250909|09:59:50|S|4|152.870000||
B|GOOGL|20250909|09:59:50|S|100|235.350000||
B|INTU|20250909|09:59:50|S|2|672.351000||
B|NBIS|20250909|09:59:50|S|2|88.790000||
B|NBIS|20250909|09:59:50|S|99|88.790000||
B|CELH|20250909|09:59:51|S|38|56.160000||
B|NBIS|20250909|09:59:51|S|15|88.670000||
B|NVDA|20250909|09:59:51|S|2|168.358800||
B|TAN|20250909|09:59:51|S|25|43.100000||
B|Z|20250909|09:59:51|S|100|88.650000||
B|ZONE|20250909|09:59:51|S|5|4.200000||
B|CRCL|20250909|09:59:52|S|5|117.315000||
B|PLTR|20250909|09:59:52|S|100|158.060000||
B|PLTR|20250909|09:59:52|S|200|158.090000||
B|ALB|20250909|09:59:53|S|100|73.540000||
B|CCJ|20250909|09:59:53|S|276|79.240000||
B|DAL|20250909|09:59:53|S|700|61.279000||
B|JEPQ|20250909|09:59:53|S|1|56.045000||
B|LULU|20250909|09:59:53|S|100|166.420000||
B|VCSH|20250909|09:59:53|S|12|79.919300||
B|XBI|20250909|09:59:53|S|36|94.039300||
B|ALHC|20250909|09:59:54|S|299|16.676000||
B|ASTS|20250909|09:59:54|S|20|37.770000||
B|CARR|20250909|09:59:54|S|100|63.900000||
B|GDXJ|20250909|09:59:54|S|39|86.890900||
B|OXLC|20250909|09:59:54|S|100|17.410000||
B|PVLA|20250909|09:59:54|S|1|55.230000||
B|RKLB|20250909|09:59:54|S|50|46.670000||
B|RS|20250909|09:59:54|S|20|300.690000||
B|UNH|20250909|09:59:54|S|30|328.920000||
B|VHT|20250909|09:59:54|S|8|256.830000||
B|VST|20250909|09:59:54|S|20|195.000000||
B|ZONE|20250909|09:59:54|S|500|4.240000||
B|ANET|20250909|09:59:55|S|100|142.090000||
B|ASML|20250909|09:59:55|S|5|799.230000||
B|BLSH|20250909|09:59:55|S|600|52.990000||
B|INOD|20250909|09:59:55|S|10|50.450000||
B|LMND|20250909|09:59:55|S|100|52.790000||
B|QS|20250909|09:59:55|S|200|8.845000||
B|TSLA|20250909|09:59:55|S|15|348.210000||
B|ACN|20250909|09:59:56|S|25|252.334100||
B|ANET|20250909|09:59:56|S|25|142.110000||
B|GOOGL|20250909|09:59:56|S|100|235.329000||
B|IREN|20250909|09:59:56|S|100|27.549100||
B|NBIS|20250909|09:59:56|S|100|88.850000||
B|NVAX|20250909|09:59:56|S|300|7.760000||
B|OPEN|20250909|09:59:56|S|70|6.105000||
B|RBLX|20250909|09:59:56|S|100|131.980000||
B|WGS|20250909|09:59:56|S|1|128.040000||
B|ZONE|20250909|09:59:56|S|5|4.245000||
B|ZS|20250909|09:59:56|S|1|279.971300||
B|FUBO|20250909|09:59:57|S|12|3.963500||
B|GDX|20250909|09:59:57|S|1|67.665000||
B|MDLZ|20250909|09:59:57|S|30|62.320000||
B|NBIS|20250909|09:59:57|S|30|88.850000||
B|NBIS|20250909|09:59:57|S|70|88.850000||
B|OCTO|20250909|09:59:57|S|12|41.970000||
B|SCHD|20250909|09:59:57|S|1|27.489300||
B|VOD|20250909|09:59:57|S|100|11.880700||
B|Z|20250909|09:59:57|S|100|88.700000||
B|BGL|20250909|09:59:58|S|100|8.870000||
B|BX|20250909|09:59:58|S|90|174.240000||
B|LILAK|20250909|09:59:58|S|100|7.910000||
B|NBR|20250909|09:59:58|S|1|40.000000||
B|OKLO|20250909|09:59:58|S|100|72.700000||
B|PBR|20250909|09:59:58|S|100|12.415000||
B|META|20250909|09:59:59|S|5|762.310000||
B|OCTO|20250909|09:59:59|S|100|41.990000||
B|TLT|20250909|09:59:59|S|20|89.355000||
B|UNH|20250909|09:59:59|S|9|328.720000||
B|BMA|20250909|10:00:00|S|10|45.280800||
B|CIFR|20250909|10:00:00|S|100|8.295000||
B|CRCL|20250909|10:00:00|S|44|117.110000||
B|CVS|20250909|10:00:00|S|11|71.514500||
B|CWD|20250909|10:00:00|S|35|24.500000||
B|GGAL|20250909|10:00:00|S|11|30.869400||
B|GOOGL|20250909|10:00:00|S|100|235.530000||
B|MUR|20250909|10:00:00|S|400|26.100000||
B|NBIS|20250909|10:00:00|S|10|88.910000||
B|NVDA|20250909|10:00:00|S|5|168.427500||
B|NVDA|20250909|10:00:00|S|7|168.394900||
B|QS|20250909|10:00:00|S|15|8.859300||
B|SATS|20250909|10:00:00|S|100|83.605000||
B|SMCI|20250909|10:00:00|S|137|40.590000||
B|SPY|20250909|10:00:00|S|500|649.060900||
B|TSLA|20250909|10:00:00|S|160|348.390000||
B|TSLA|20250909|10:00:00|S|174|348.370000||
B|ASTS|20250909|10:00:01|S|100|37.818800||
B|HD|20250909|10:00:01|S|12|416.580000||
B|IBIT|20250909|10:00:01|S|34|64.130000||
B|MAR|20250909|10:00:01|S|3|267.744600||
B|NBIS|20250909|10:00:01|S|10|88.910000||
B|NVDU|20250909|10:00:01|S|18|108.830000||
B|OCTO|20250909|10:00:01|S|100|41.960000||
B|TSLA|20250909|10:00:01|S|30|348.512700||
B|TSLA|20250909|10:00:01|S|55|348.530000||
B|TSLA|20250909|10:00:01|S|100|348.530000||
B|TSLL|20250909|10:00:01|S|39|13.315000||
B|VMC|20250909|10:00:01|S|4|293.280000||
B|AAPL|20250909|10:00:02|S|100|236.855000||
B|BON|20250909|10:00:02|S|600|2.880000||
B|DIA|20250909|10:00:02|S|100|456.160000||
B|IFRX|20250909|10:00:02|S|600|1.630000||
B|IREN|20250909|10:00:02|S|9|27.599100||
B|KMTS|20250909|10:00:02|S|20|17.960000||
B|NBIS|20250909|10:00:02|S|15|89.090000||
B|NBIS|20250909|10:00:02|S|15|89.090000||
B|NBIS|20250909|10:00:02|S|40|89.040000||
B|NBIS|20250909|10:00:02|S|94|88.970000||
B|NBIS|20250909|10:00:02|S|100|89.090000||
B|NVDA|20250909|10:00:02|S|10|168.435000||
B|TSLA|20250909|10:00:02|S|15|348.600000||
B|TSM|20250909|10:00:02|S|18|251.960000||
B|APO|20250909|10:00:03|S|18|133.950000||
B|BWMN|20250909|10:00:03|S|20|40.580000||
B|BWMN|20250909|10:00:03|S|80|40.530000||
B|CMA|20250909|10:00:03|S|100|69.280000||
B|IBIT|20250909|10:00:03|S|1|64.120000||
B|NVDA|20250909|10:00:03|S|150|168.449000||
B|OCTO|20250909|10:00:03|S|100|41.890000||
B|SHV|20250909|10:00:03|S|1|110.255000||
B|ABL|20250909|10:00:04|S|100|6.620000||
B|CWD|20250909|10:00:04|S|70|24.340000||
B|GCT|20250909|10:00:04|S|700|27.910000||
B|ORLA|20250909|10:00:04|S|100|10.820000||
B|PAA|20250909|10:00:04|S|500|17.329300||
B|QQQ|20250909|10:00:04|S|1|579.407000||
B|SLV|20250909|10:00:04|S|100|37.505000||
B|SLV|20250909|10:00:04|S|400|37.505000||
B|TSLA|20250909|10:00:04|S|100|348.540000||
B|TSLA|20250909|10:00:04|S|500|348.550000||
B|URA|20250909|10:00:04|S|100|42.360000||
B|URA|20250909|10:00:04|S|431|42.368800||
B|BILI|20250909|10:00:05|S|1|23.989800||
B|BLSH|20250909|10:00:05|S|400|52.990000||
B|BMNR|20250909|10:00:05|S|115|44.520000||
B|CRCL|20250909|10:00:05|S|10|116.860000||
B|HIMS|20250909|10:00:05|S|20|49.240000||
B|NVDA|20250909|10:00:05|S|100|168.519000||
B|SMCI|20250909|10:00:05|S|100|40.620000||
B|TSLA|20250909|10:00:05|S|100|348.677600||
B|BABA|20250909|10:00:06|S|29|146.738600||
B|BABX|20250909|10:00:06|S|100|39.275000||
B|HIMS|20250909|10:00:06|S|300|49.260000||
B|IBIT|20250909|10:00:06|S|50|64.130000||
B|JOBY|20250909|10:00:06|S|1|13.325000||
B|JPM|20250909|10:00:06|S|15|295.530000||
B|LIMN|20250909|10:00:06|E|2083|2.450000||
B|NBIS|20250909|10:00:06|S|75|88.970000||
B|QS|20250909|10:00:06|S|160|8.869300||
B|SOXL|20250909|10:00:06|S|700|27.095300||
B|WDC|20250909|10:00:06|S|26|93.828700||
B|WULF|20250909|10:00:06|S|25|9.619600||
B|WULF|20250909|10:00:06|S|25|9.620000||
B|ASTS|20250909|10:00:07|S|10|37.800000||
B|BMNR|20250909|10:00:07|S|60|44.525000||
B|CVX|20250909|10:00:07|S|2|156.250000||
B|NVDA|20250909|10:00:07|S|100|168.480000||
B|OPEN|20250909|10:00:07|S|100|6.145000||
B|SPYD|20250909|10:00:07|S|2|44.579300||
B|TECK|20250909|10:00:07|S|1|39.529300||
B|TSLA|20250909|10:00:07|S|100|348.630000||
B|ASML|20250909|10:00:08|S|1|800.360000||
B|BLK|20250909|10:00:08|S|7|1105.230000||
B|CRM|20250909|10:00:08|S|2|253.810000||
B|CVX|20250909|10:00:08|S|40|156.255900||
B|MARA|20250909|10:00:08|S|200|15.775000||
B|OPEN|20250909|10:00:08|S|50|6.135000||
B|SPY|20250909|10:00:08|S|1|649.195000||
B|TSLA|20250909|10:00:08|S|9|348.856500||
B|TSLA|20250909|10:00:08|S|100|348.910000||
B|BABA|20250909|10:00:09|S|1|146.680000||
B|BABA|20250909|10:00:09|S|100|146.718600||
B|BR|20250909|10:00:09|S|10|251.730000||
B|COIN|20250909|10:00:09|S|10|311.382100||
B|LSCC|20250909|10:00:09|S|33|67.260000||
B|LSCC|20250909|10:00:09|S|200|67.220000||
B|NVDL|20250909|10:00:09|S|100|77.460000||
B|RBLX|20250909|10:00:09|S|45|132.170000||
B|SLV|20250909|10:00:09|S|500|37.510700||
B|TSLA|20250909|10:00:09|S|100|348.930000||
B|TSLA|20250909|10:00:09|S|200|348.930000||
B|CONL|20250909|10:00:10|S|200|32.760000||
B|CWD|20250909|10:00:10|S|100|23.535000||
B|DAVE|20250909|10:00:10|S|60|198.870000||
B|LMND|20250909|10:00:10|S|840|53.040000||
B|MDB|20250909|10:00:10|S|46|326.630000||
B|NVDA|20250909|10:00:10|S|60|168.518800||
B|PLAB|20250909|10:00:10|S|10|22.709100||
B|QQQ|20250909|10:00:10|S|1|579.536500||
B|QQQ|20250909|10:00:10|S|24|579.560000||
B|SRAD|20250909|10:00:10|S|63|31.140000||
B|T|20250909|10:00:10|S|170|29.195000||
B|TSLA|20250909|10:00:10|S|100|348.920000||
B|TSLA|20250909|10:00:10|S|1000|348.960000||
B|TSM|20250909|10:00:10|S|59|252.020000||
B|AMD|20250909|10:00:11|S|100|153.069400||
B|AMD|20250909|10:00:11|S|300|153.068600||
B|ANET|20250909|10:00:11|S|15|142.320000||
B|ASTS|20250909|10:00:11|S|13|37.865000||
B|PLTR|20250909|10:00:11|S|100|158.380000||
B|TGT|20250909|10:00:11|S|1|90.730000||
B|TSLA|20250909|10:00:11|S|10|348.966000||
B|TSLA|20250909|10:00:11|S|45|348.960000||
B|TSM|20250909|10:00:11|S|1|252.020000||
B|XNET|20250909|10:00:11|S|1|7.592700||
B|ZM|20250909|10:00:11|S|11|86.185000||
B|AIQ|20250909|10:00:12|S|3|46.330000||
B|AMD|20250909|10:00:12|S|20|153.050000||
B|AMD|20250909|10:00:12|S|59|153.050000||
B|BABA|20250909|10:00:12|S|24|146.780000||
B|BABA|20250909|10:00:12|S|134|146.790000||
B|CLSK|20250909|10:00:12|S|100|9.375000||
B|NBIS|20250909|10:00:12|S|100|89.190000||
B|NLR|20250909|10:00:12|S|10|122.860000||
B|PACS|20250909|10:00:12|S|13|8.420000||
B|PL|20250909|10:00:12|S|100|9.465000||
B|PLTR|20250909|10:00:12|S|30|158.377900||
B|QQQ|20250909|10:00:12|S|1|579.580000||
B|RBLX|20250909|10:00:12|S|60|132.180000||
B|TSLA|20250909|10:00:12|S|5|348.990000||
B|TSLA|20250909|10:00:12|S|1000|348.990000||
B|AMZN|20250909|10:00:13|S|25|236.570000||
B|ANET|20250909|10:00:13|S|35|142.290000||
B|ARBE|20250909|10:00:13|S|80|1.290000||
B|BABA|20250909|10:00:13|S|200|146.755000||
B|CASY|20250909|10:00:13|S|50|514.490000||
B|CRWV|20250909|10:00:13|S|6|103.170000||
B|LNKB|20250909|10:00:13|S|20|7.220000||
B|MPC|20250909|10:00:13|S|240|186.000000||
B|TSLA|20250909|10:00:13|S|50|348.920000||
B|TSLA|20250909|10:00:13|S|100|348.890000||
B|XBI|20250909|10:00:13|S|200|94.182600||
B|ADBE|20250909|10:00:14|S|30|357.100000||
B|COIN|20250909|10:00:14|S|30|311.570000||
B|DELL|20250909|10:00:14|S|1|119.280000||
B|GDXU|20250909|10:00:14|S|100|146.400000||
B|NBIS|20250909|10:00:14|S|5|89.210000||
B|NEE|20250909|10:00:14|S|400|70.039000||
B|SNOW|20250909|10:00:14|S|2|224.050000||
B|SNOW|20250909|10:00:14|S|10|224.090000||
B|TECL|20250909|10:00:14|S|183|103.700000||
B|VOOG|20250909|10:00:14|S|1|421.123600||
B|CAVA|20250909|10:00:15|S|63|64.880000||
B|CDE|20250909|10:00:15|S|100|14.440000||
B|CMA|20250909|10:00:15|S|100|69.310000||
B|CWD|20250909|10:00:15|S|15|22.180000||
B|NBIS|20250909|10:00:15|S|6|89.180000||
B|NBIS|20250909|10:00:15|S|100|89.240000||
B|SYF|20250909|10:00:15|S|44|75.725000||
B|TSLA|20250909|10:00:15|S|5|348.847000||
B|UNH|20250909|10:00:15|S|20|328.410000||
B|BABA|20250909|10:00:16|S|1|146.685000||
B|COIN|20250909|10:00:16|S|75|311.490000||
B|CRCL|20250909|10:00:16|S|20|117.010000||
B|GGLS|20250909|10:00:16|S|25|9.215000||
B|INOD|20250909|10:00:16|S|10|50.610000||
B|QS|20250909|10:00:16|S|300|8.896700||
B|QS|20250909|10:00:16|S|1200|8.899300||
B|AFRM|20250909|10:00:17|S|10|86.340000||
B|AFRM|20250909|10:00:17|S|800|86.300000||
B|AFRM|20250909|10:00:17|S|1000|86.330000||
B|AMD|20250909|10:00:17|S|96|153.020000||
B|DSY|20250909|10:00:17|S|6|4.340000||
B|GOOGL|20250909|10:00:17|S|100|235.530000||
B|GPRK|20250909|10:00:17|S|700|6.330000||
B|MLI|20250909|10:00:17|S|1|96.140000||
B|SOUN|20250909|10:00:17|S|200|15.015000||
B|TECL|20250909|10:00:17|S|100|103.670000||
B|TLX|20250909|10:00:17|S|100|9.300000||
B|WULF|20250909|10:00:17|S|10|9.639300||
B|CELH|20250909|10:00:18|S|200|56.120000||
B|IBIT|20250909|10:00:18|S|6|64.160000||
B|INTZ|20250909|10:00:18|S|100|1.709700||
B|PANW|20250909|10:00:18|S|25|196.900000||
B|QS|20250909|10:00:18|S|50|8.899300||
B|RIG|20250909|10:00:18|S|100|3.210000||
B|SCHD|20250909|10:00:18|S|7|27.519900||
B|SLV|20250909|10:00:18|S|26|37.545000||
B|STG|20250909|10:00:18|S|50|8.990000||
B|TSM|20250909|10:00:18|S|50|252.050000||
B|YOUL|20250909|10:00:18|E|100|3.500100||
B|ATNI|20250909|10:00:19|S|166|16.470000||
B|ATNI|20250909|10:00:19|S|800|16.400000||
B|BYD|20250909|10:00:19|S|2|86.160000||
B|LCID|20250909|10:00:19|S|900|18.753000||
B|MIR|20250909|10:00:19|S|100|22.070000||
B|MS|20250909|10:00:19|S|250|149.569000||
B|NBIS|20250909|10:00:19|S|50|89.195000||
B|NBIS|20250909|10:00:19|S|300|89.180000||
B|PLTR|20250909|10:00:19|S|4|158.130000||
B|QQQ|20250909|10:00:19|S|100|579.500700||
B|TSLA|20250909|10:00:19|S|27|348.680000||
B|COPX|20250909|10:00:20|S|50|52.580000||
B|CRBG|20250909|10:00:20|S|145|33.750000||
B|GDX|20250909|10:00:20|S|100|67.900000||
B|GLD|20250909|10:00:20|S|100|338.120000||
B|NBIS|20250909|10:00:20|S|2|89.040000||
B|WFC|20250909|10:00:20|S|100|81.150000||
B|AMD|20250909|10:00:21|S|106|153.078500||
B|ARTY|20250909|10:00:21|S|69|43.330000||
B|ASML|20250909|10:00:21|S|414|801.440000||
B|BCX|20250909|10:00:21|S|200|10.090000||
B|CNC|20250909|10:00:21|S|100|29.167500||
B|NBIS|20250909|10:00:21|S|48|89.040000||
B|NVDA|20250909|10:00:21|S|100|168.560000||
B|OKLO|20250909|10:00:21|S|50|72.890000||
B|RH|20250909|10:00:21|S|50|234.730000||
B|TIGO|20250909|10:00:21|S|10|46.550000||
B|VZ|20250909|10:00:21|S|35|43.585000||
B|APP|20250909|10:00:22|S|25|552.990000||
B|ATRO|20250909|10:00:22|S|3|38.340000||
B|DUOL|20250909|10:00:22|S|25|273.380000||
B|FORD|20250909|10:00:22|S|5|29.460000||
B|IREN|20250909|10:00:22|S|161|27.730000||
B|LCID|20250909|10:00:22|S|45|18.780000||
B|LCID|20250909|10:00:22|S|73|18.770000||
B|LEU|20250909|10:00:22|S|1|214.570000||
B|LIT|20250909|10:00:22|S|30|50.210000||
B|MSFT|20250909|10:00:22|S|200|501.105700||
B|NBIS|20250909|10:00:22|S|5|89.070000||
B|NVDA|20250909|10:00:22|S|68|168.589000||
B|AA|20250909|10:00:23|S|80|32.799100||
B|APP|20250909|10:00:23|S|100|553.040000||
B|CWD|20250909|10:00:23|S|200|21.640000||
B|FICO|20250909|10:00:23|S|2|1543.350000||
B|HIMS|20250909|10:00:23|S|50|49.340000||
B|JMIA|20250909|10:00:23|S|1399|9.420000||
B|META|20250909|10:00:23|S|60|762.900000||
B|MS|20250909|10:00:23|S|5|149.720000||
B|PDD|20250909|10:00:23|S|20|126.645000||
B|PDD|20250909|10:00:23|S|40|126.650000||
B|PLTR|20250909|10:00:23|S|100|158.090000||
B|UPXI|20250909|10:00:23|S|100|5.670000||
B|XLF|20250909|10:00:23|S|100|53.379300||
B|YOUL|20250909|10:00:23|S|73|3.420000||
B|APP|20250909|10:00:24|S|25|553.020000||
B|NBIS|20250909|10:00:24|S|2|89.090000||
B|NBIS|20250909|10:00:24|S|4|89.090000||
B|SBUX|20250909|10:00:24|S|200|83.660000||
B|SBUX|20250909|10:00:24|S|400|83.658100||
B|TGT|20250909|10:00:24|S|5|90.790000||
B|V|20250909|10:00:24|S|1|345.490000||
B|ZM|20250909|10:00:24|S|50|86.300000||
B|AIRO|20250909|10:00:25|S|100|18.950000||
B|CRWV|20250909|10:00:25|S|70|103.070000||
B|CVNA|20250909|10:00:25|S|200|374.371300||
B|GS|20250909|10:00:25|S|18|746.730000||
B|GS|20250909|10:00:25|S|100|746.730000||
B|KEX|20250909|10:00:25|S|1|89.019500||
B|MSTR|20250909|10:00:25|S|1|330.100000||
B|NBIS|20250909|10:00:25|S|15|89.010000||
B|RDDT|20250909|10:00:25|S|3|236.030000||
B|TNA|20250909|10:00:25|S|100|43.162500||
B|TSLA|20250909|10:00:25|S|64|348.880000||
B|UVIX|20250909|10:00:25|S|1|11.205000||
B|AAPU|20250909|10:00:26|S|100|28.503500||
B|BAX|20250909|10:00:26|S|700|24.341400||
B|CHWY|20250909|10:00:26|S|50|41.340000||
B|IFRX|20250909|10:00:26|S|400|1.645000||
B|JPM|20250909|10:00:26|S|15|295.637000||
B|JPM|20250909|10:00:26|S|16|295.640000||
B|LMND|20250909|10:00:26|S|800|53.170000||
B|LTBR|20250909|10:00:26|S|300|14.900000||
B|MPC|20250909|10:00:26|S|100|186.110000||
B|MUB|20250909|10:00:26|S|1|105.979900||
B|NBIS|20250909|10:00:26|S|2|88.810000||
B|NBIS|20250909|10:00:26|S|10|88.805000||
B|NBIS|20250909|10:00:26|S|100|88.820000||
B|NBIS|20250909|10:00:26|S|200|88.805000||
B|PDD|20250909|10:00:26|S|20|126.640000||
B|TSLA|20250909|10:00:26|S|100|348.790000||
B|TSLA|20250909|10:00:26|S|100|348.806800||
B|TSLA|20250909|10:00:26|S|200|348.783000||
B|TSLA|20250909|10:00:26|S|400|348.780000||
B|TSLA|20250909|10:00:26|S|782|348.780000||
B|APLD|20250909|10:00:27|S|100|14.489100||
B|CWD|20250909|10:00:27|S|100|21.010000||
B|GRRR|20250909|10:00:27|S|300|18.080000||
B|IWM|20250909|10:00:27|S|200|237.890700||
B|JPM|20250909|10:00:27|S|30|295.617000||
B|JPM|20250909|10:00:27|S|31|295.620000||
B|NBIS|20250909|10:00:27|S|34|88.820000||
B|NBIS|20250909|10:00:27|S|100|88.820000||
B|NBIS|20250909|10:00:27|S|100|88.850000||
B|SATL|20250909|10:00:27|S|300|3.570000||
B|TSLA|20250909|10:00:27|S|50|348.780000||
B|XYZ|20250909|10:00:27|S|2|76.655000||
B|YOUL|20250909|10:00:27|S|20|3.400000||
B|AUSF|20250909|10:00:28|S|1|46.162200||
B|BMRN|20250909|10:00:28|S|4|55.380000||
B|COIN|20250909|10:00:28|S|30|311.600000||
B|CWD|20250909|10:00:28|S|100|20.820000||
B|HOOD|20250909|10:00:28|S|300|116.000000||
B|IBIT|20250909|10:00:28|S|100|64.170000||
B|JMIA|20250909|10:00:28|S|8|9.420000||
B|LULU|20250909|10:00:28|S|10|166.330000||
B|NBIS|20250909|10:00:28|S|120|88.850000||
B|SBET|20250909|10:00:28|S|50|16.290000||
B|WDC|20250909|10:00:28|S|300|93.920000||
B|AMD|20250909|10:00:29|S|90|152.890000||
B|AMD|20250909|10:00:29|S|115|152.880000||
B|AXP|20250909|10:00:29|S|30|325.850000||
B|CMA|20250909|10:00:29|S|100|69.330000||
B|CRCL|20250909|10:00:29|S|5|116.780000||
B|HOOD|20250909|10:00:29|S|36|116.030000||
B|LITE|20250909|10:00:29|S|60|151.850000||
B|MMA|20250909|10:00:29|S|50|2.009700||
B|NBIS|20250909|10:00:29|S|100|88.970000||
B|ORLY|20250909|10:00:29|S|6|106.030000||
B|PDD|20250909|10:00:29|S|300|126.640000||
B|RCEL|20250909|10:00:29|S|300|4.210000||
B|AMD|20250909|10:00:30|S|200|152.910000||
B|CVRX|20250909|10:00:30|S|200|8.070000||
B|LITE|20250909|10:00:30|S|100|151.750000||
B|MP|20250909|10:00:30|S|5|63.240000||
B|NBIS|20250909|10:00:30|S|30|89.090000||
B|USAR|20250909|10:00:30|S|100|14.330000||
B|VXX|20250909|10:00:30|S|100|34.915000||
B|ALB|20250909|10:00:31|S|60|73.730000||
B|APP|20250909|10:00:31|S|100|553.210000||
B|ASTS|20250909|10:00:31|S|3|37.847300||
B|CRWV|20250909|10:00:31|S|100|103.060000||
B|IPDN|20250909|10:00:31|S|300|4.180000||
B|PLTR|20250909|10:00:31|S|86|158.080000||
B|SHV|20250909|10:00:31|S|1|110.255000||
B|SRTY|20250909|10:00:31|S|200|12.640000||
B|V|20250909|10:00:31|S|1|345.670000||
B|ZION|20250909|10:00:31|S|104|57.270000||
B|AMRC|20250909|10:00:32|S|2|26.460000||
B|CRBG|20250909|10:00:32|S|58|33.760000||
B|CRCL|20250909|10:00:32|S|10|116.765000||
B|CRDO|20250909|10:00:32|S|100|149.560000||
B|CRDO|20250909|10:00:32|S|100|149.602000||
B|NBIS|20250909|10:00:32|S|108|89.170000||
B|NBIS|20250909|10:00:32|S|177|89.170000||
B|NVDA|20250909|10:00:32|S|100|168.430000||
B|ONC|20250909|10:00:32|S|5|348.520000||
B|QQQM|20250909|10:00:32|S|500|238.530000||
B|SATS|20250909|10:00:32|S|25|84.230000||
B|SNOW|20250909|10:00:32|S|100|224.310000||
B|TSLA|20250909|10:00:32|S|1|348.830000||
B|TSLA|20250909|10:00:32|S|53|348.810000||
B|TSLA|20250909|10:00:32|S|100|348.830000||
B|AA|20250909|10:00:33|S|100|32.800000||
B|ATYR|20250909|10:00:33|S|200|5.518000||
B|BILI|20250909|10:00:33|S|300|23.955000||
B|CABA|20250909|10:00:33|S|100|1.635000||
B|ORCL|20250909|10:00:33|S|2|236.015600||
B|YOUL|20250909|10:00:33|E|200|3.355000||
B|CELH|20250909|10:00:34|S|17|56.140000||
B|CVX|20250909|10:00:34|S|13|156.380000||
B|FSLR|20250909|10:00:34|S|20|205.840000||
B|MMA|20250909|10:00:34|S|400|2.040000||
B|QS|20250909|10:00:34|S|1300|8.895000||
B|SOXL|20250909|10:00:34|S|100|27.095000||
B|TQQQ|20250909|10:00:34|S|15|93.390700||
B|Z|20250909|10:00:34|S|18|88.685300||
B|ASTS|20250909|10:00:35|S|50|37.769300||
B|CFG|20250909|10:00:35|S|3|52.250000||
B|COIN|20250909|10:00:35|S|25|311.060000||
B|CONL|20250909|10:00:35|S|100|32.730000||
B|CRCL|20250909|10:00:35|S|1|116.750000||
B|ESEA|20250909|10:00:35|S|1|63.150000||
B|NVDA|20250909|10:00:35|S|32|168.360000||
B|QQQ|20250909|10:00:35|S|100|579.395000||
B|SPY|20250909|10:00:35|S|100|649.290000||
B|XLE|20250909|10:00:35|S|10|88.775000||
B|AMD|20250909|10:00:36|S|20|152.910000||
B|BABA|20250909|10:00:36|S|1|146.530000||
B|BABA|20250909|10:00:36|S|192|146.530000||
B|CRCL|20250909|10:00:36|S|1|116.685000||
B|CRCL|20250909|10:00:36|S|1|116.710000||
B|CRWV|20250909|10:00:36|S|2|102.980000||
B|NAIL|20250909|10:00:36|S|201|91.980000||
B|NBIS|20250909|10:00:36|S|10|89.040000||
B|RIOT|20250909|10:00:36|S|45|14.349300||
B|SNOW|20250909|10:00:36|S|8|224.290000||
B|TSLA|20250909|10:00:36|S|100|348.717000||
B|ULTA|20250909|10:00:36|S|7|511.219000||
B|UP|20250909|10:00:36|S|512|2.305000||
B|BKKT|20250909|10:00:37|S|100|9.410000||
B|MA|20250909|10:00:37|S|100|589.770000||
B|NVTS|20250909|10:00:37|S|100|5.730000||
B|PDD|20250909|10:00:37|S|300|126.620000||
B|RKT|20250909|10:00:37|S|100|20.429300||
B|SMCI|20250909|10:00:37|S|247|40.620000||
B|TSLL|20250909|10:00:37|S|100|13.335000||
B|UNH|20250909|10:00:37|S|6|328.590000||
B|URNM|20250909|10:00:37|S|200|54.710000||
B|URNM|20250909|10:00:37|S|662|54.730000||
B|ASTS|20250909|10:00:38|S|10|37.769300||
B|BIDU|20250909|10:00:38|S|20|109.210000||
B|BLNE|20250909|10:00:38|S|150|2.780000||
B|BRK/B|20250909|10:00:38|S|1|495.620000||
B|DSY|20250909|10:00:38|S|12|4.429500||
B|MNDY|20250909|10:00:38|S|20|194.750000||
B|MSFT|20250909|10:00:38|S|37|500.970000||
B|NBIS|20250909|10:00:38|S|30|89.260000||
B|NBIS|20250909|10:00:38|S|32|89.260000||
B|NWG|20250909|10:00:38|S|17|14.133500||
B|WDC|20250909|10:00:38|S|200|93.800000||
B|AMD|20250909|10:00:39|S|200|152.981800||
B|ASTS|20250909|10:00:39|S|4|37.749300||
B|BILL|20250909|10:00:39|S|300|50.850000||
B|CWD|20250909|10:00:39|S|2|20.150000||
B|CWD|20250909|10:00:39|S|200|20.340000||
B|HL|20250909|10:00:39|S|1|10.130700||
B|HYPD|20250909|10:00:39|S|1|6.935000||
B|JD|20250909|10:00:39|S|1000|32.955000||
B|SHAK|20250909|10:00:39|S|20|96.490000||
B|TNGX|20250909|10:00:39|S|60|6.735000||
B|TRIN|20250909|10:00:39|S|300|16.310000||
B|WDC|20250909|10:00:39|S|100|93.790000||
B|AA|20250909|10:00:40|S|200|32.820000||
B|AMD|20250909|10:00:40|S|90|152.998600||
B|AMD|20250909|10:00:40|S|100|152.990000||
B|CBRL|20250909|10:00:40|S|10|50.230000||
B|CWD|20250909|10:00:40|S|100|20.400000||
B|CWD|20250909|10:00:40|S|200|20.400000||
B|NBIS|20250909|10:00:40|S|10|89.280000||
B|NBIS|20250909|10:00:40|S|20|89.280000||
B|OKLL|20250909|10:00:40|S|100|29.150000||
B|OKLL|20250909|10:00:40|S|400|29.170000||
B|OKLL|20250909|10:00:40|S|1500|29.120000||
B|PARR|20250909|10:00:40|S|130|35.770000||
B|ZIM|20250909|10:00:40|S|33|13.415000||
B|ZM|20250909|10:00:40|S|100|86.380000||
B|AGQ|20250909|10:00:41|S|100|61.227500||
B|AVGO|20250909|10:00:41|S|70|343.260000||
B|CRWD|20250909|10:00:41|S|100|424.950000||
B|CWD|20250909|10:00:41|S|34|20.640000||
B|IWM|20250909|10:00:41|S|200|237.825000||
B|NBIS|20250909|10:00:41|S|5|89.280000||
B|NBIS|20250909|10:00:41|S|10|89.280000||
B|PLTR|20250909|10:00:41|S|2|158.098600||
B|PLTR|20250909|10:00:41|S|50|158.098600||
B|RIOT|20250909|10:00:41|S|69|14.365000||
B|SATS|20250909|10:00:41|S|120|84.230000||
B|UNH|20250909|10:00:41|S|1|328.780000||
B|CRWV|20250909|10:00:42|S|1|102.930000||
B|JD|20250909|10:00:42|S|20|32.949300||
B|NBIS|20250909|10:00:42|S|100|89.240000||
B|TXN|20250909|10:00:42|S|16|184.560000||
B|FGNX|20250909|10:00:43|S|90|7.610000||
B|IRDM|20250909|10:00:43|E|1|21.105500||
B|NBIS|20250909|10:00:43|S|2|89.290000||
B|NVDA|20250909|10:00:43|S|1|168.389000||
B|PLTR|20250909|10:00:43|S|25|158.148600||
B|SHNY|20250909|10:00:43|S|1|91.120000||
B|UVIX|20250909|10:00:43|S|1|11.205000||
B|AMD|20250909|10:00:44|S|100|152.998600||
B|ETHA|20250909|10:00:44|S|300|32.925000||
B|ETHA|20250909|10:00:44|S|500|32.925000||
B|INOD|20250909|10:00:44|S|100|50.560000||
B|MMA|20250909|10:00:44|S|300|2.140000||
B|MNDY|20250909|10:00:44|S|81|194.750000||
B|NBIS|20250909|10:00:44|S|3|89.280000||
B|OKLO|20250909|10:00:44|S|100|72.880000||
B|TSLA|20250909|10:00:44|S|491|348.520000||
B|WYFI|20250909|10:00:44|S|27|18.180000||
B|APP|20250909|10:00:45|S|4|553.450000||
B|CWD|20250909|10:00:45|S|22|20.960000||
B|IONQ|20250909|10:00:45|S|100|41.790000||
B|MGIH|20250909|10:00:45|S|400|2.540000||
B|NBIS|20250909|10:00:45|S|25|89.290000||
B|NBIS|20250909|10:00:45|S|100|89.280000||
B|NDAQ|20250909|10:00:45|S|1|95.060000||
B|PDD|20250909|10:00:45|S|60|126.770000||
B|RKT|20250909|10:00:45|S|100|20.485000||
B|RKT|20250909|10:00:45|S|800|20.487300||
B|TQQQ|20250909|10:00:45|S|500|93.369300||
B|AMAT|20250909|10:00:46|S|114|162.475800||
B|DUOL|20250909|10:00:46|S|25|274.010000||
B|DUOL|20250909|10:00:46|S|100|273.670000||
B|GLDM|20250909|10:00:46|S|1|72.689900||
B|LEN|20250909|10:00:46|S|50|140.230000||
B|RH|20250909|10:00:46|S|50|234.790000||
B|UNH|20250909|10:00:46|S|1|328.700000||
B|UNH|20250909|10:00:46|S|5|328.730000||
B|BMNR|20250909|10:00:47|S|100|44.810000||
B|BMNR|20250909|10:00:47|S|1400|44.840000||
B|CRWV|20250909|10:00:47|S|10|102.660000||
B|CWD|20250909|10:00:47|S|10|21.050000||
B|NBIS|20250909|10:00:47|S|40|89.290000||
B|NBIS|20250909|10:00:47|S|100|89.270000||
B|NVDA|20250909|10:00:47|S|200|168.285000||
B|SEDG|20250909|10:00:47|S|100|33.630000||
B|AMD|20250909|10:00:48|S|90|152.910000||
B|AMD|20250909|10:00:48|S|115|152.900000||
B|CELC|20250909|10:00:48|S|180|62.650000||
B|CRWV|20250909|10:00:48|S|2|102.665000||
B|KTOS|20250909|10:00:48|S|20|64.010000||
B|MMA|20250909|10:00:48|S|1290|2.180000||
B|PFE|20250909|10:00:48|S|55|24.694500||
B|STKE|20250909|10:00:48|S|26|9.410000||
B|STKE|20250909|10:00:48|S|100|9.400000||
B|TQQQ|20250909|10:00:48|S|60|93.349300||
B|TQQQ|20250909|10:00:48|S|500|93.349300||
B|TSLA|20250909|10:00:48|S|1|348.328000||
B|WMG|20250909|10:00:48|S|20|33.730000||
B|WULF|20250909|10:00:48|S|100|9.615000||
B|COIN|20250909|10:00:49|S|30|310.480000||
B|CRCL|20250909|10:00:49|S|100|116.840000||
B|HOOD|20250909|10:00:49|S|20|115.680000||
B|HOOD|20250909|10:00:49|S|50|115.685000||
B|IWM|20250909|10:00:49|S|200|237.830700||
B|NBIS|20250909|10:00:49|S|10|89.240000||
B|ORCL|20250909|10:00:49|S|1|236.020000||
B|RBRK|20250909|10:00:49|S|69|96.130000||
B|RBRK|20250909|10:00:49|S|100|96.080000||
B|SOS|20250909|10:00:49|S|300|1.390000||
B|SOXL|20250909|10:00:49|S|100|27.090700||
B|TSLA|20250909|10:00:49|S|98|348.260000||
B|CRWV|20250909|10:00:50|S|1000|102.645000||
B|EOG|20250909|10:00:50|S|58|119.710000||
B|NBIS|20250909|10:00:50|S|50|89.270000||
B|SOS|20250909|10:00:50|S|300|1.390000||
B|SYM|20250909|10:00:50|S|6|47.630000||
B|VXUS|20250909|10:00:50|S|138|72.453500||
B|CORZ|20250909|10:00:51|S|200|14.715000||
B|CRWV|20250909|10:00:51|S|1|102.615000||
B|CRWV|20250909|10:00:51|S|300|102.615000||
B|IMNM|20250909|10:00:51|S|100|8.970000||
B|NVDA|20250909|10:00:51|S|87|168.265000||
B|NVDA|20250909|10:00:51|S|100|168.271000||
B|QS|20250909|10:00:51|S|400|8.889300||
B|SGOV|20250909|10:00:51|S|33|100.480000||
B|SHEL|20250909|10:00:51|S|1|72.795000||
B|T|20250909|10:00:51|S|200|29.215000||
B|UPSX|20250909|10:00:51|S|100|30.410000||
B|VERI|20250909|10:00:51|S|400|3.560000||
B|BRK/B|20250909|10:00:52|S|50|495.620000||
B|CIFR|20250909|10:00:52|S|100|8.380000||
B|CRCL|20250909|10:00:52|S|3|116.810000||
B|CRWV|20250909|10:00:52|S|5|102.605000||
B|HOOD|20250909|10:00:52|S|131|115.560000||
B|IEMG|20250909|10:00:52|S|300|63.709100||
B|MKSI|20250909|10:00:52|S|39|109.920000||
B|OCTO|20250909|10:00:52|S|100|42.460000||
B|OCTO|20250909|10:00:52|E|200|42.445700||
B|RBLX|20250909|10:00:52|S|45|131.930000||
B|SATS|20250909|10:00:52|S|10|84.070000||
B|SMCI|20250909|10:00:52|S|20|40.550000||
B|TSLA|20250909|10:00:52|S|175|347.920000||
B|UVIX|20250909|10:00:52|S|1|11.225000||
B|XAR|20250909|10:00:52|S|25|216.060000||
B|BABA|20250909|10:00:53|S|300|146.475000||
B|BAC|20250909|10:00:53|S|100|49.959300||
B|COIN|20250909|10:00:53|S|9|309.680000||
B|DDOG|20250909|10:00:53|S|45|137.580000||
B|HIMS|20250909|10:00:53|S|3|49.195000||
B|HOOD|20250909|10:00:53|S|35|115.610000||
B|MMA|20250909|10:00:53|S|27|2.168100||
B|NBIS|20250909|10:00:53|S|72|89.030000||
B|RKT|20250909|10:00:53|S|500|20.469300||
B|SLV|20250909|10:00:53|S|100|37.559300||
B|TGT|20250909|10:00:53|S|55|90.844500||
B|TSLA|20250909|10:00:53|S|165|347.760000||
B|TSLA|20250909|10:00:53|S|726|347.750000||
B|COIN|20250909|10:00:54|S|8|309.490000||
B|CWD|20250909|10:00:54|S|10|20.960000||
B|DNN|20250909|10:00:54|S|100|2.415000||
B|MRNA|20250909|10:00:54|S|600|25.229000||
B|OCTO|20250909|10:00:54|S|200|42.380000||
B|SKYW|20250909|10:00:54|S|10|108.710000||
B|SOUN|20250909|10:00:54|S|100|15.040000||
B|SOUN|20250909|10:00:54|S|906|15.030000||
B|TRMD|20250909|10:00:54|S|50|23.228800||
B|TSLA|20250909|10:00:54|S|161|347.580000||
B|UVIX|20250909|10:00:54|S|1|11.225000||
B|VOT|20250909|10:00:54|S|24|289.960000||
B|VST|20250909|10:00:54|S|50|194.015000||
B|ZS|20250909|10:00:54|S|1|280.001500||
B|ADP|20250909|10:00:55|S|2|297.740000||
B|BTC|20250909|10:00:55|S|4|49.900000||
B|HRMY|20250909|10:00:55|S|10|34.450000||
B|NBIS|20250909|10:00:55|S|10|88.905000||
B|NVDA|20250909|10:00:55|S|100|168.180000||
B|NVDA|20250909|10:00:55|S|100|168.180000||
B|QBTS|20250909|10:00:55|S|60|15.465000||
B|QQQ|20250909|10:00:55|S|100|579.020000||
B|SRPT|20250909|10:00:55|S|300|17.820000||
B|TSLA|20250909|10:00:55|S|1|347.659000||
B|YOUL|20250909|10:00:55|S|30|3.390000||
B|ZS|20250909|10:00:55|S|100|280.230000||
B|BZAI|20250909|10:00:56|S|395|3.189900||
B|COIN|20250909|10:00:56|S|7|309.470000||
B|HOOD|20250909|10:00:56|S|25|115.421500||
B|HP|20250909|10:00:56|S|10|20.630000||
B|HP|20250909|10:00:56|S|60|20.640000||
B|INOD|20250909|10:00:56|S|100|50.300000||
B|LITE|20250909|10:00:56|S|100|151.460000||
B|NBIS|20250909|10:00:56|S|800|88.940000||
B|SFM|20250909|10:00:56|S|14|137.600000||
B|SFM|20250909|10:00:56|S|86|137.600000||
B|TMDX|20250909|10:00:56|S|237|111.860000||
B|TSLA|20250909|10:00:56|S|14|347.600000||
B|D|20250909|10:00:57|S|3|58.250000||
B|IBIT|20250909|10:00:57|S|200|63.960000||
B|IREN|20250909|10:00:57|S|1000|27.590000||
B|JEPQ|20250909|10:00:57|S|6|56.020000||
B|JEPQ|20250909|10:00:57|S|60|56.020000||
B|NVDL|20250909|10:00:57|S|10|77.000000||
B|RGLD|20250909|10:00:57|S|2|187.760000||
B|TQQQ|20250909|10:00:57|S|1|93.135000||
B|TSLA|20250909|10:00:57|S|1|347.530000||
B|TSLA|20250909|10:00:57|S|1|347.589300||
B|BAC|20250909|10:00:58|S|1|49.926500||
B|GOOGL|20250909|10:00:58|S|50|235.180000||
B|HUT|20250909|10:00:58|S|200|27.580000||
B|KC|20250909|10:00:58|S|180|15.662400||
B|LEU|20250909|10:00:58|S|100|213.320000||
B|MMA|20250909|10:00:58|S|500|2.165000||
B|MP|20250909|10:00:58|S|34|63.120000||
B|NVDL|20250909|10:00:58|S|300|76.997500||
B|QS|20250909|10:00:58|S|100|8.869300||
B|RKT|20250909|10:00:58|S|200|20.460000||
B|TQQQ|20250909|10:00:58|S|100|93.035000||
B|TSLA|20250909|10:00:58|S|14|347.290000||
B|BAC|20250909|10:00:59|S|100|49.925000||
B|BMNR|20250909|10:00:59|S|100|44.610000||
B|CIFR|20250909|10:00:59|S|300|8.349300||
B|CRWD|20250909|10:00:59|S|100|423.975000||
B|HOOD|20250909|10:00:59|S|400|115.330000||
B|HUT|20250909|10:00:59|S|118|27.560000||
B|IBIT|20250909|10:00:59|S|1|63.955000||
B|MMA|20250909|10:00:59|S|100|2.178200||
B|NU|20250909|10:00:59|S|100|15.410000||
B|OPEN|20250909|10:00:59|S|200|6.135000||
B|OPEN|20250909|10:00:59|S|200|6.135000||
B|PLTR|20250909|10:00:59|S|100|157.450000||
B|SEDG|20250909|10:00:59|S|300|33.590000||
B|TSLA|20250909|10:00:59|S|3|346.900000||
B|WK|20250909|10:00:59|S|49|81.270000||
B|HOOD|20250909|10:01:00|S|500|115.252200||
B|LITE|20250909|10:01:00|S|100|151.440000||
B|MCHP|20250909|10:01:00|S|250|64.810000||
B|NBIS|20250909|10:01:00|S|10|88.420000||
B|NBIS|20250909|10:01:00|S|50|88.400000||
B|NET|20250909|10:01:00|S|1|217.020000||
B|PFSI|20250909|10:01:00|S|33|120.475000||
B|PLTR|20250909|10:01:00|S|100|157.420000||
B|RKT|20250909|10:01:00|S|100|20.459300||
B|STZ|20250909|10:01:00|S|34|146.710000||
B|TSLL|20250909|10:01:00|S|107|13.185000||
B|APP|20250909|10:01:01|S|10|552.015500||
B|BMRN|20250909|10:01:01|S|21|55.370000||
B|CCJ|20250909|10:01:01|S|2|79.041500||
B|CRWV|20250909|10:01:01|S|79|102.240000||
B|DLTR|20250909|10:01:01|S|215|96.050000||
B|ERIC|20250909|10:01:01|S|1800|7.993500||
B|HOOX|20250909|10:01:01|S|10|120.040000||
B|IREN|20250909|10:01:01|S|50|27.570000||
B|MMA|20250909|10:01:01|S|1303|2.200000||
B|NBIS|20250909|10:01:01|S|4|88.460000||
B|NBIS|20250909|10:01:01|S|200|88.420000||
B|NVDA|20250909|10:01:01|S|30|168.121000||
B|NVDA|20250909|10:01:01|S|70|168.099100||
B|OABI|20250909|10:01:01|S|500|1.580000||
B|SAP|20250909|10:01:01|S|100|270.240000||
B|SNDK|20250909|10:01:01|S|209|70.800000||
B|TQQQ|20250909|10:01:01|S|3|93.049300||
B|TSLA|20250909|10:01:01|S|174|346.390000||
B|VT|20250909|10:01:01|S|2|135.063500||
B|AA|20250909|10:01:02|S|20|32.869300||
B|AMD|20250909|10:01:02|S|42|152.590000||
B|CIFR|20250909|10:01:02|S|20|8.350000||
B|GDXJ|20250909|10:01:02|S|26|87.210000||
B|HIMS|20250909|10:01:02|S|174|49.050000||
B|IREN|20250909|10:01:02|S|50|27.579300||
B|MSFT|20250909|10:01:02|S|533|500.220000||
B|NEM|20250909|10:01:02|S|145|76.494000||
B|NVDA|20250909|10:01:02|S|100|168.100700||
B|NVDA|20250909|10:01:02|S|400|168.099800||
B|OCTO|20250909|10:01:02|S|800|42.360000||
B|OKTA|20250909|10:01:02|S|6|92.650000||
B|OPEN|20250909|10:01:02|S|240|6.115000||
B|PLTR|20250909|10:01:02|S|100|157.350000||
B|SQQQ|20250909|10:01:02|S|140|17.225000||
B|SQQQ|20250909|10:01:02|S|2800|17.225000||
B|ASPI|20250909|10:01:03|S|300|8.375000||
B|CMA|20250909|10:01:03|S|100|69.220500||
B|DLTR|20250909|10:01:03|S|468|96.160000||
B|DSY|20250909|10:01:03|S|90|4.580000||
B|ETN|20250909|10:01:03|S|15|346.870000||
B|HOOD|20250909|10:01:03|S|300|115.225000||
B|HOOD|20250909|10:01:03|S|800|115.240000||
B|ICLR|20250909|10:01:03|S|1|174.010000||
B|SOXL|20250909|10:01:03|S|2|26.995000||
B|SQQQ|20250909|10:01:03|S|41|17.230000||
B|TNA|20250909|10:01:03|S|1|42.907500||
B|TSLA|20250909|10:01:03|S|24|346.560000||
B|TSLA|20250909|10:01:03|S|57|346.530000||
B|TSM|20250909|10:01:03|S|100|251.550000||
B|VOO|20250909|10:01:03|S|14|596.465000||
B|VT|20250909|10:01:03|S|1|135.083500||
B|XLK|20250909|10:01:03|S|2|264.477500||
B|ACHR|20250909|10:01:04|S|3|8.437500||
B|FSM|20250909|10:01:04|S|200|7.865000||
B|GPUS|20250909|10:01:04|S|100|0.383600||
B|NFRA|20250909|10:01:04|S|1|62.165000||
B|NVDA|20250909|10:01:04|S|13|168.109000||
B|NVDA|20250909|10:01:04|S|50|168.099100||
B|PAAS|20250909|10:01:04|S|10|36.205000||
B|PLTR|20250909|10:01:04|S|50|157.479000||
B|PLTR|20250909|10:01:04|S|50|157.485000||
B|PLTR|20250909|10:01:04|S|70|157.490000||
B|TDOC|20250909|10:01:04|S|2000|7.710000||
B|TECK|20250909|10:01:04|S|100|39.572400||
B|TMDX|20250909|10:01:04|S|50|111.550000||
B|TQQQ|20250909|10:01:04|S|1|93.109300||
B|TQQQ|20250909|10:01:04|S|80|93.107500||
B|TSLA|20250909|10:01:04|S|100|346.765000||
B|TWLO|20250909|10:01:04|S|11|109.610000||
B|DDOG|20250909|10:01:05|S|40|137.440000||
B|DLTR|20250909|10:01:05|S|66|96.210000||
B|DLTR|20250909|10:01:05|S|447|96.230000||
B|MSFT|20250909|10:01:05|S|50|500.170000||
B|NBIS|20250909|10:01:05|S|20|88.460000||
B|NVDA|20250909|10:01:05|S|100|168.040000||
B|QQQ|20250909|10:01:05|S|50|578.705000||
B|TNFA|20250909|10:01:05|S|28|3.517500||
B|TQQQ|20250909|10:01:05|S|7|93.109300||
B|TSLA|20250909|10:01:05|S|8|346.710000||
B|WULF|20250909|10:01:05|S|30|9.555000||
B|AVGO|20250909|10:01:06|S|50|343.000000||
B|BND|20250909|10:01:06|S|2804|74.510000||
B|CABA|20250909|10:01:06|S|100|1.635000||
B|CCJ|20250909|10:01:06|S|75|79.110000||
B|FUTU|20250909|10:01:06|S|6|192.140000||
B|LITE|20250909|10:01:06|S|100|151.220000||
B|MSTU|20250909|10:01:06|S|5400|5.015500||
B|NBIS|20250909|10:01:06|S|300|88.420000||
B|OPEN|20250909|10:01:06|S|100|6.115000||
B|TSLA|20250909|10:01:06|S|50|346.640000||
B|TSLA|20250909|10:01:06|S|240|346.600800||
B|UNH|20250909|10:01:06|S|250|328.915300||
B|ZM|20250909|10:01:06|S|55|86.310000||
B|BMRN|20250909|10:01:07|S|9|55.380000||
B|CDE|20250909|10:01:07|S|20|14.485000||
B|CWD|20250909|10:01:07|S|20|19.740000||
B|GWRE|20250909|10:01:07|S|5|258.460000||
B|HOUR|20250909|10:01:07|S|10|4.280000||
B|NVDA|20250909|10:01:07|S|39|168.060700||
B|PLTR|20250909|10:01:07|S|100|157.490000||
B|QS|20250909|10:01:07|S|40|8.849300||
B|STNE|20250909|10:01:07|S|20|17.800000||
B|TQQQ|20250909|10:01:07|S|1|93.079300||
B|TSLA|20250909|10:01:07|S|25|346.670000||
B|TSLA|20250909|10:01:07|S|100|346.745600||
B|TSLA|20250909|10:01:07|S|100|346.745600||
B|TSLL|20250909|10:01:07|S|1|13.185000||
B|URA|20250909|10:01:07|S|5|42.268800||
B|CRWV|20250909|10:01:08|S|101|102.200000||
B|FOX|20250909|10:01:08|S|100|53.795000||
B|HOOD|20250909|10:01:08|S|100|115.260000||
B|NBIS|20250909|10:01:08|S|100|88.460000||
B|OXLC|20250909|10:01:08|S|310|17.370000||
B|SOXL|20250909|10:01:08|S|3|26.995000||
B|STX|20250909|10:01:08|S|20|189.500000||
B|TQQQ|20250909|10:01:08|S|3|93.089300||
B|UNH|20250909|10:01:08|S|3|328.860000||
B|AVGO|20250909|10:01:09|S|100|343.080000||
B|CMA|20250909|10:01:09|S|100|69.230000||
B|CWD|20250909|10:01:09|S|28|19.480000||
B|CWD|20250909|10:01:09|S|100|19.340000||
B|LEU|20250909|10:01:09|S|81|213.590000||
B|NBIS|20250909|10:01:09|S|100|88.550000||
B|NVDA|20250909|10:01:09|S|196|168.050000||
B|NVDA|20250909|10:01:09|S|300|168.050000||
B|OXLC|20250909|10:01:09|S|150|17.330000||
B|ROOT|20250909|10:01:09|S|9|99.460000||
B|SQQQ|20250909|10:01:09|S|100|17.215000||
B|TQQQ|20250909|10:01:09|S|3|93.149300||
B|TQQQ|20250909|10:01:09|S|100|93.120000||
B|TSLA|20250909|10:01:09|S|50|346.730000||
B|TXN|20250909|10:01:09|S|100|184.400000||
B|AAPL|20250909|10:01:10|S|60|236.665000||
B|BMRN|20250909|10:01:10|S|11|55.380000||
B|ING|20250909|10:01:10|S|129|24.815000||
B|MSTR|20250909|10:01:10|S|100|328.460000||
B|NVDA|20250909|10:01:10|S|5|168.040000||
B|PLTR|20250909|10:01:10|S|500|157.460000||
B|TQQQ|20250909|10:01:10|S|400|93.115000||
B|TSLA|20250909|10:01:10|S|100|346.770000||
B|IBIT|20250909|10:01:11|S|1|64.005000||
B|INOD|20250909|10:01:11|S|20|50.040000||
B|LMND|20250909|10:01:11|S|200|52.990000||
B|SONN|20250909|10:01:11|S|100|3.730000||
B|SONN|20250909|10:01:11|S|400|3.730000||
B|TSLA|20250909|10:01:11|S|20|346.736500||
B|Z|20250909|10:01:11|S|100|88.910000||
B|AAON|20250909|10:01:12|S|11|80.140000||
B|ALB|20250909|10:01:12|S|100|73.778300||
B|ANET|20250909|10:01:12|S|1|142.030000||
B|CRWV|20250909|10:01:12|S|120|102.310000||
B|DELL|20250909|10:01:12|S|254|118.895000||
B|EOSE|20250909|10:01:12|S|1100|6.815000||
B|MMA|20250909|10:01:12|S|80|2.250000||
B|NBIS|20250909|10:01:12|S|15|88.630000||
B|ORCL|20250909|10:01:12|S|5|235.760000||
B|PFE|20250909|10:01:12|S|1|24.695000||
B|PLTR|20250909|10:01:12|S|1000|157.470000||
B|RGTI|20250909|10:01:12|S|100|15.285000||
B|TSLA|20250909|10:01:12|S|20|346.714000||
B|TSLA|20250909|10:01:12|S|175|346.730000||
B|AAON|20250909|10:01:13|S|4|80.180000||
B|CLSK|20250909|10:01:13|S|100|9.339300||
B|CRWV|20250909|10:01:13|S|10|102.280000||
B|CWD|20250909|10:01:13|S|300|19.680000||
B|PAVE|20250909|10:01:13|S|100|46.259300||
B|PLTR|20250909|10:01:13|S|10|157.448800||
B|SEE|20250909|10:01:13|S|300|33.650000||
B|FUTU|20250909|10:01:14|S|39|192.320000||
B|ICLR|20250909|10:01:14|S|3|174.010000||
B|LMND|20250909|10:01:14|S|300|52.995300||
B|MCHP|20250909|10:01:14|S|35|64.875000||
B|NBIS|20250909|10:01:14|S|70|88.635000||
B|NVDA|20250909|10:01:14|S|100|168.130000||
B|TSLA|20250909|10:01:14|S|37|346.620000||
B|TSLA|20250909|10:01:14|S|100|346.670000||
B|TSLA|20250909|10:01:14|S|100|346.670000||
B|BCS|20250909|10:01:15|S|450|20.069900||
B|CRCL|20250909|10:01:15|S|53|117.010000||
B|DFDV|20250909|10:01:15|S|50|17.360000||
B|LMND|20250909|10:01:15|S|40|52.995300||
B|MSFT|20250909|10:01:15|S|5|500.240000||
B|RIO|20250909|10:01:15|S|596|63.510000||
B|SLV|20250909|10:01:15|S|50|37.568200||
B|SMCI|20250909|10:01:15|S|20|40.425000||
B|UNH|20250909|10:01:15|S|6|328.910000||
B|Z|20250909|10:01:15|S|26|88.910000||
B|ACHR|20250909|10:01:16|S|500|8.439300||
B|AFRM|20250909|10:01:16|S|100|86.300000||
B|AFRM|20250909|10:01:16|S|100|86.340000||
B|NBIS|20250909|10:01:16|S|50|88.610000||
B|SCHD|20250909|10:01:16|S|40|27.530000||
B|TTD|20250909|10:01:16|S|40|52.360000||
B|YMAG|20250909|10:01:16|S|25|15.475000||
B|AFRM|20250909|10:01:17|S|64|86.400000||
B|AFRM|20250909|10:01:17|S|74|86.350000||
B|AFRM|20250909|10:01:17|S|200|86.300000||
B|BMO|20250909|10:01:17|S|6|126.510000||
B|CONL|20250909|10:01:17|S|200|32.420000||
B|CONL|20250909|10:01:17|S|300|32.410000||
B|GOOGL|20250909|10:01:17|S|20|235.409100||
B|JPM|20250909|10:01:17|S|3|295.400000||
B|MGK|20250909|10:01:17|S|21|389.621500||
B|NBIS|20250909|10:01:17|S|1|88.580000||
B|TSLL|20250909|10:01:17|S|140|13.195000||
B|ASTS|20250909|10:01:18|S|50|37.628800||
B|BOTZ|20250909|10:01:18|S|1|33.747000||
B|LITE|20250909|10:01:18|S|100|151.330000||
B|LITE|20250909|10:01:18|S|100|151.340000||
B|MAIN|20250909|10:01:18|S|20|66.100000||
B|MRNA|20250909|10:01:18|S|20|25.250000||
B|OR|20250909|10:01:18|S|29|35.419500||
B|RBLX|20250909|10:01:18|S|11|131.536900||
B|TSLA|20250909|10:01:18|S|10|346.940000||
B|TSLA|20250909|10:01:18|S|71|346.894400||
B|UNH|20250909|10:01:18|S|1|328.970000||
B|CCJ|20250909|10:01:19|S|100|78.960000||
B|COIN|20250909|10:01:19|S|1|309.560000||
B|CRCL|20250909|10:01:19|S|8|116.900000||
B|CRCL|20250909|10:01:19|S|8|116.910000||
B|CRCL|20250909|10:01:19|S|23|116.910000||
B|CRCL|20250909|10:01:19|S|24|116.920000||
B|CRCL|20250909|10:01:19|S|41|116.880000||
B|CRCL|20250909|10:01:19|S|49|116.920000||
B|CRCL|20250909|10:01:19|S|84|117.020000||
B|CTAS|20250909|10:01:19|S|1|202.460000||
B|DAL|20250909|10:01:19|S|1|61.370000||
B|DG|20250909|10:01:19|S|1|106.110000||
B|DUO|20250909|10:01:19|S|100|3.950000||
B|DUOL|20250909|10:01:19|S|25|273.391000||
B|HOOD|20250909|10:01:19|S|100|115.232000||
B|NVDA|20250909|10:01:19|S|100|167.992500||
B|PANW|20250909|10:01:19|S|1|196.780000||
B|STZ|20250909|10:01:19|S|20|146.850000||
B|TSLA|20250909|10:01:19|S|30|346.914400||
B|WM|20250909|10:01:19|S|1|217.670000||
B|AMT|20250909|10:01:20|S|1|193.944100||
B|EBAY|20250909|10:01:20|S|1|91.510000||
B|LULU|20250909|10:01:20|S|19|166.405000||
B|MARA|20250909|10:01:20|S|5|15.665200||
B|NICE|20250909|10:01:20|S|1|143.125000||
B|NRG|20250909|10:01:20|S|1|149.700000||
B|NVDA|20250909|10:01:20|S|84|168.019300||
B|ORCL|20250909|10:01:20|S|27|235.566800||
B|SHV|20250909|10:01:20|S|1|110.259800||
B|SPHY|20250909|10:01:20|S|1|23.815000||
B|TLN|20250909|10:01:20|S|19|396.160000||
B|V|20250909|10:01:20|S|4|345.330000||
B|CEG|20250909|10:01:21|S|34|302.250000||
B|CRWV|20250909|10:01:21|S|135|102.360000||
B|CWD|20250909|10:01:21|S|100|20.240000||
B|FANG|20250909|10:01:21|S|10|139.680000||
B|HON|20250909|10:01:21|S|1|213.990000||
B|HOOD|20250909|10:01:21|S|500|115.120000||
B|IBIT|20250909|10:01:21|S|1|64.025000||
B|IREN|20250909|10:01:21|S|5|27.549100||
B|MAGS|20250909|10:01:21|S|40|61.375000||
B|MDLZ|20250909|10:01:21|S|1|62.380900||
B|NAIL|20250909|10:01:21|S|44|91.500000||
B|NVDA|20250909|10:01:21|S|100|168.016300||
B|NVDX|20250909|10:01:21|S|500|15.740000||
B|PFE|20250909|10:01:21|S|10|24.710000||
B|PM|20250909|10:01:21|S|1|162.440000||
B|QS|20250909|10:01:21|S|100|8.847500||
B|SCHE|20250909|10:01:21|S|2|32.225000||
B|SNAP|20250909|10:01:21|S|8|7.165000||
B|VEA|20250909|10:01:21|S|37|59.405500||
B|XYL|20250909|10:01:21|S|1|138.270000||
B|Z|20250909|10:01:21|S|4|88.910000||
B|DSY|20250909|10:01:22|S|3|4.470000||
B|EA|20250909|10:01:22|S|2|166.440000||
B|HIMS|20250909|10:01:22|S|10|49.030100||
B|HIMS|20250909|10:01:22|S|10|49.035200||
B|NVDA|20250909|10:01:22|S|25|168.035000||
B|PTC|20250909|10:01:22|S|1|209.220000||
B|RXST|20250909|10:01:22|S|100|9.165000||
B|TSLA|20250909|10:01:22|S|25|346.820000||
B|AFRM|20250909|10:01:23|S|125|86.380000||
B|BABA|20250909|10:01:23|S|150|146.651700||
B|CRWV|20250909|10:01:23|S|282|102.400000||
B|CWD|20250909|10:01:23|S|56|20.170000||
B|CWD|20250909|10:01:23|S|100|20.170000||
B|HIMS|20250909|10:01:23|S|10|49.030100||
B|HIMS|20250909|10:01:23|S|10|49.030100||
B|IBKR|20250909|10:01:23|S|100|61.220000||
B|MARA|20250909|10:01:23|S|200|15.655000||
B|MMA|20250909|10:01:23|S|500|2.445100||
B|NBIS|20250909|10:01:23|S|10|88.310000||
B|SGOV|20250909|10:01:23|S|1|100.475000||
B|SRE|20250909|10:01:23|S|1|79.680000||
B|TSLA|20250909|10:01:23|S|40|346.927600||
B|TXT|20250909|10:01:23|S|1|81.990000||
B|APLD|20250909|10:01:24|S|500|14.470000||
B|BITO|20250909|10:01:24|S|2000|19.425000||
B|IP|20250909|10:01:24|S|2|46.690000||
B|NBIS|20250909|10:01:24|S|100|88.280000||
B|NEE|20250909|10:01:24|S|100|70.150000||
B|SOUN|20250909|10:01:24|S|50|15.010000||
B|SOUN|20250909|10:01:24|S|150|15.005000||
B|TSLA|20250909|10:01:24|S|525|346.930000||
B|UVIX|20250909|10:01:24|S|200|11.275000||
B|AAPL|20250909|10:01:25|S|30|236.671400||
B|CMA|20250909|10:01:25|S|100|69.290000||
B|HOOD|20250909|10:01:25|S|200|114.951500||
B|MAS|20250909|10:01:25|S|1|74.080000||
B|NBIS|20250909|10:01:25|S|470|88.310000||
B|ORCL|20250909|10:01:25|S|2|235.610000||
B|AMD|20250909|10:01:26|S|175|152.760000||
B|AMR|20250909|10:01:26|S|10|143.850000||
B|IBIT|20250909|10:01:26|S|1|64.005000||
B|IWM|20250909|10:01:26|S|61|237.630700||
B|ABEV|20250909|10:01:27|S|6|2.215000||
B|APLD|20250909|10:01:27|S|10|14.499300||
B|DELL|20250909|10:01:27|S|4|118.945000||
B|DUOL|20250909|10:01:27|S|1|273.590000||
B|HOOD|20250909|10:01:27|S|274|115.030000||
B|HOOD|20250909|10:01:27|S|650|115.030000||
B|NBIS|20250909|10:01:27|S|25|88.230000||
B|NBIS|20250909|10:01:27|S|30|88.220000||
B|SPLG|20250909|10:01:27|S|2|76.349300||
B|TQQQ|20250909|10:01:27|S|100|93.100000||
B|AVGO|20250909|10:01:28|S|10|342.860000||
B|CWD|20250909|10:01:28|S|60|19.810000||
B|EBAY|20250909|10:01:28|S|1|91.657800||
B|NVDA|20250909|10:01:28|S|20|168.019000||
B|OCTO|20250909|10:01:28|S|4|41.950000||
B|PBR|20250909|10:01:28|S|165|12.445000||
B|PLTR|20250909|10:01:28|S|200|157.420000||
B|TLT|20250909|10:01:28|S|31|89.449300||
B|TMDX|20250909|10:01:28|S|100|111.600000||
B|TNGX|20250909|10:01:28|S|20|6.715000||
B|UCO|20250909|10:01:28|S|3|23.145000||
B|APPX|20250909|10:01:29|S|2|88.200000||
B|CRDO|20250909|10:01:29|S|5|149.461600||
B|CWD|20250909|10:01:29|S|200|19.740000||
B|IBM|20250909|10:01:29|S|1|255.420000||
B|NBIS|20250909|10:01:29|S|2|88.320000||
B|OKUR|20250909|10:01:29|S|300|2.670000||
B|RCL|20250909|10:01:29|S|100|351.020000||
B|RR|20250909|10:01:29|S|1|2.926100||
B|SPY|20250909|10:01:29|S|8|648.970000||
B|TSLA|20250909|10:01:29|S|25|346.872200||
B|VTI|20250909|10:01:29|S|6|320.517800||
B|VUG|20250909|10:01:29|S|1|465.878300||
B|Z|20250909|10:01:29|S|100|89.010000||
B|F|20250909|10:01:30|S|1|11.585000||
B|GEHC|20250909|10:01:30|S|1|77.980000||
B|NBIS|20250909|10:01:30|S|100|88.210000||
B|NOW|20250909|10:01:30|S|86|934.730000||
B|OCTO|20250909|10:01:30|S|24|41.980000||
B|PAAS|20250909|10:01:30|S|300|36.235000||
B|PM|20250909|10:01:30|S|1|162.480000||
B|TSLA|20250909|10:01:30|S|2|346.910000||
B|UNH|20250909|10:01:30|S|101|328.880000||
B|AG|20250909|10:01:31|S|150|9.469300||
B|AVGO|20250909|10:01:31|S|25|342.930000||
B|CRWV|20250909|10:01:31|S|67|102.670000||
B|FTNT|20250909|10:01:31|S|65|79.620000||
B|ICLR|20250909|10:01:31|S|1|174.320000||
B|PLTR|20250909|10:01:31|S|400|157.450000||
B|WAFU|20250909|10:01:31|S|100|1.620000||
B|AVGO|20250909|10:01:32|S|1|342.950000||
B|BKKT|20250909|10:01:32|S|20|9.400000||
B|CARR|20250909|10:01:32|S|1|63.870000||
B|ITB|20250909|10:01:32|S|1|115.000000||
B|NRG|20250909|10:01:32|S|1|149.700000||
B|OCTO|20250909|10:01:32|S|200|41.780000||
B|BIL|20250909|10:01:33|S|6|91.549300||
B|GLW|20250909|10:01:33|S|100|72.470000||
B|MSTR|20250909|10:01:33|S|1|328.000000||
B|PLTR|20250909|10:01:33|S|50|157.361700||
B|SPY|20250909|10:01:33|S|80|648.800000||
B|TFC|20250909|10:01:33|S|700|46.190000||
B|TXN|20250909|10:01:33|S|1|184.570000||
B|BMNR|20250909|10:01:34|S|2|44.400000||
B|CRWV|20250909|10:01:34|S|50|102.570000||
B|CRWV|20250909|10:01:34|S|100|102.600000||
B|CWD|20250909|10:01:34|S|1|19.680000||
B|DECK|20250909|10:01:34|S|1|115.735000||
B|LULU|20250909|10:01:34|S|100|166.380000||
B|MARA|20250909|10:01:34|S|552|15.640000||
B|TSLA|20250909|10:01:34|S|30|346.860000||
B|CRWD|20250909|10:01:35|S|25|423.110000||
B|IBIT|20250909|10:01:35|S|14|63.958100||
B|LITE|20250909|10:01:35|S|100|151.430000||
B|NVDA|20250909|10:01:35|S|100|167.980000||
B|TNA|20250909|10:01:35|S|1|43.010000||
B|TSLA|20250909|10:01:35|S|500|346.900000||
B|IREN|20250909|10:01:36|S|30|27.560000||
B|NBIS|20250909|10:01:36|S|100|88.380000||
B|NVDA|20250909|10:01:36|S|8|167.979100||
B|PLTR|20250909|10:01:36|S|10|157.389500||
B|SJNK|20250909|10:01:36|S|149|25.495000||
B|TMDX|20250909|10:01:36|S|100|111.460000||
B|EPAM|20250909|10:01:37|S|100|164.100000||
B|GDXU|20250909|10:01:37|S|100|147.010000||
B|GLD|20250909|10:01:37|S|10|338.100000||
B|HIMS|20250909|10:01:37|S|100|48.940000||
B|HIMS|20250909|10:01:37|S|101|48.930000||
B|HIMS|20250909|10:01:37|S|175|48.930000||
B|HIMS|20250909|10:01:37|S|298|48.930000||
B|NBIS|20250909|10:01:37|S|100|88.380000||
B|RACE|20250909|10:01:37|S|4|475.860000||
B|ARM|20250909|10:01:38|S|200|140.170000||
B|AVGO|20250909|10:01:38|S|1|342.890000||
B|BKR|20250909|10:01:38|S|100|46.060000||
B|CAKE|20250909|10:01:38|S|5|58.810000||
B|COIN|20250909|10:01:38|S|2|309.280000||
B|CWD|20250909|10:01:38|S|100|19.380000||
B|IAG|20250909|10:01:38|S|100|10.253500||
B|IIPR|20250909|10:01:38|S|30|56.460000||
B|LSCC|20250909|10:01:38|S|25|67.350000||
B|NBIS|20250909|10:01:38|S|200|88.340000||
B|NVDA|20250909|10:01:38|S|20|167.970000||
B|SKWD|20250909|10:01:38|S|3|50.060000||
B|TPR|20250909|10:01:38|S|8|102.940000||
B|TSLA|20250909|10:01:38|S|175|347.140000||
B|TSLL|20250909|10:01:38|S|50|13.215000||
B|VRTX|20250909|10:01:38|S|92|392.720000||
B|ASTS|20250909|10:01:39|S|100|37.549300||
B|CRDO|20250909|10:01:39|S|60|149.000000||
B|CWD|20250909|10:01:39|S|200|19.420000||
B|NBIS|20250909|10:01:39|S|10|88.220000||
B|OKLO|20250909|10:01:39|S|22|72.920000||
B|ON|20250909|10:01:39|S|1|48.601700||
B|PLTR|20250909|10:01:39|S|11|157.367800||
B|PVH|20250909|10:01:39|S|46|83.660000||
B|SPLG|20250909|10:01:39|S|9|76.329300||
B|TNA|20250909|10:01:39|S|1|42.987500||
B|TSLA|20250909|10:01:39|S|200|347.082600||
B|TSLA|20250909|10:01:39|S|300|347.080000||
B|CONL|20250909|10:01:40|S|300|32.280000||
B|JOBY|20250909|10:01:40|S|200|13.315000||
B|SHV|20250909|10:01:40|S|1|110.255000||
B|TSLA|20250909|10:01:40|S|100|347.060000||
B|UNH|20250909|10:01:40|S|15|328.755900||
B|AVAV|20250909|10:01:41|S|30|233.170000||
B|CRCL|20250909|10:01:41|S|3|116.810000||
B|GAP|20250909|10:01:41|S|10|24.060000||
B|MSFT|20250909|10:01:41|S|200|499.640000||
B|NBIS|20250909|10:01:41|S|5|88.360000||
B|SLB|20250909|10:01:41|S|1|36.535000||
B|STRK|20250909|10:01:41|S|100|94.330000||
B|TSLA|20250909|10:01:41|S|40|347.057600||
B|VCIG|20250909|10:01:41|S|100|0.807800||
B|VTV|20250909|10:01:41|S|1|182.333500||
B|CRESY|20250909|10:01:42|S|100|8.910000||
B|CRESY|20250909|10:01:42|S|200|8.910000||
B|GIS|20250909|10:01:42|S|1|50.270900||
B|OKLO|20250909|10:01:42|S|1|72.960000||
B|PLTR|20250909|10:01:42|S|100|157.290000||
B|TQQQ|20250909|10:01:42|S|80|93.027500||
B|DNN|20250909|10:01:43|S|1000|2.415000||
B|EMXC|20250909|10:01:43|S|1|65.099900||
B|GLNG|20250909|10:01:43|S|400|41.480000||
B|ONDS|20250909|10:01:43|S|100|5.415000||
B|PDD|20250909|10:01:43|S|9|126.350000||
B|PLTR|20250909|10:01:43|S|100|157.330000||
B|VOO|20250909|10:01:43|S|2|596.392400||
B|ZM|20250909|10:01:43|S|100|86.410000||
B|CDW|20250909|10:01:44|S|41|168.050000||
B|LEU|20250909|10:01:44|S|50|213.730000||
B|MRNA|20250909|10:01:44|S|1|25.269100||
B|PATK|20250909|10:01:44|S|75|113.320000||
B|BIRK|20250909|10:01:45|S|750|48.270000||
B|CVE|20250909|10:01:45|S|120|16.675000||
B|FELG|20250909|10:01:45|S|1|39.586500||
B|HCC|20250909|10:01:45|S|10|59.290000||
B|KO|20250909|10:01:45|S|50|67.720000||
B|NBIS|20250909|10:01:45|S|30|88.300000||
B|NBIS|20250909|10:01:45|S|56|88.360000||
B|OKLO|20250909|10:01:45|S|5|72.930000||
B|SPOT|20250909|10:01:45|S|1|722.260000||
B|TSM|20250909|10:01:45|S|2|251.406700||
B|COST|20250909|10:01:46|S|1|967.250000||
B|CWD|20250909|10:01:46|S|28|19.460000||
B|ELV|20250909|10:01:46|S|5|311.080000||
B|MMA|20250909|10:01:46|S|92|2.520000||
B|MMA|20250909|10:01:46|S|1000|2.510000||
B|PDD|20250909|10:01:46|S|100|126.320000||
B|PLTR|20250909|10:01:46|S|9|157.349500||
B|SOUN|20250909|10:01:46|S|400|15.000000||
B|TSM|20250909|10:01:46|S|80|251.410000||
B|APH|20250909|10:01:47|S|36|112.140000||
B|HON|20250909|10:01:47|S|1|213.990000||
B|YOUL|20250909|10:01:47|S|100|3.330000||
B|Z|20250909|10:01:47|S|50|88.910000||
B|ABTC|20250909|10:01:48|S|100|9.205000||
B|ASTS|20250909|10:01:48|S|200|37.590000||
B|CIFR|20250909|10:01:48|S|100|8.310000||
B|CWD|20250909|10:01:48|S|5|19.520000||
B|LEU|20250909|10:01:48|S|100|213.890000||
B|MSTR|20250909|10:01:48|S|100|328.140000||
B|OKLO|20250909|10:01:48|S|120|73.060000||
B|PANW|20250909|10:01:48|S|1|196.490000||
B|PLTR|20250909|10:01:48|S|95|157.355000||
B|QCOM|20250909|10:01:48|S|50|160.550000||
B|QCOM|20250909|10:01:48|S|250|160.550000||
B|UNH|20250909|10:01:48|S|10|328.690000||
B|WDC|20250909|10:01:48|S|1|93.730000||
B|BABA|20250909|10:01:49|S|100|146.760000||
B|BABA|20250909|10:01:49|S|100|146.770000||
B|BABA|20250909|10:01:49|S|209|146.750000||
B|BROS|20250909|10:01:49|S|29|64.200000||
B|CRSP|20250909|10:01:49|S|35|53.810000||
B|CRWV|20250909|10:01:49|S|40|102.525000||
B|EMN|20250909|10:01:49|S|27|68.210000||
B|GFI|20250909|10:01:49|S|100|36.260000||
B|OXLC|20250909|10:01:49|S|50|17.295000||
B|TNA|20250909|10:01:49|S|40|43.065000||
B|TQQQ|20250909|10:01:49|S|200|93.077500||
B|TSLA|20250909|10:01:49|S|20|347.157800||
B|VCSH|20250909|10:01:49|S|30|79.955000||
B|VST|20250909|10:01:49|S|10|193.990000||
B|XLK|20250909|10:01:49|S|100|264.440000||
B|ASML|20250909|10:01:50|S|2|800.951000||
B|CASY|20250909|10:01:50|S|60|512.240000||
B|CWD|20250909|10:01:50|S|200|19.540000||
B|GOOG|20250909|10:01:50|S|2|235.499900||
B|INTZ|20250909|10:01:50|S|100|1.709900||
B|LULU|20250909|10:01:50|S|50|166.860000||
B|LULU|20250909|10:01:50|S|100|166.861900||
B|MOMO|20250909|10:01:50|S|200|7.730000||
B|SPLG|20250909|10:01:50|S|300|76.330700||
B|TSLA|20250909|10:01:50|S|8|347.147500||
B|WBD|20250909|10:01:50|S|1|12.305000||
B|WOLF|20250909|10:01:50|S|1|1.790000||
B|F|20250909|10:01:51|S|1|11.570000||
B|IBIT|20250909|10:01:51|S|1|63.965000||
B|PDD|20250909|10:01:51|S|200|126.200000||
B|TQQQ|20250909|10:01:51|S|300|93.059300||
B|TSLA|20250909|10:01:51|S|100|347.142900||
B|WOLF|20250909|10:01:51|S|1|1.785000||
B|CLS|20250909|10:01:52|S|100|247.560000||
B|GLW|20250909|10:01:52|S|100|72.450000||
B|TER|20250909|10:01:52|S|140|117.900000||
B|TER|20250909|10:01:52|S|785|117.880000||
B|VOO|20250909|10:01:52|S|6|596.418800||
B|WEN|20250909|10:01:52|S|100|10.045000||
B|AFRM|20250909|10:01:53|S|50|86.125000||
B|GAP|20250909|10:01:53|S|1200|24.080000||
B|NBIS|20250909|10:01:53|S|500|88.340000||
B|RAPP|20250909|10:01:53|S|1|30.670000||
B|RBRK|20250909|10:01:53|S|100|96.470000||
B|SHOP|20250909|10:01:53|S|278|144.868300||
B|VTV|20250909|10:01:53|S|1|182.316500||
B|AFRM|20250909|10:01:54|S|50|86.040000||
B|AMZN|20250909|10:01:54|S|48|235.980000||
B|AMZN|20250909|10:01:54|S|101|236.000000||
B|BABA|20250909|10:01:54|S|24|146.668300||
B|CWVX|20250909|10:01:54|S|300|12.030000||
B|CWVX|20250909|10:01:54|S|400|12.030000||
B|IBIT|20250909|10:01:54|S|1|63.915000||
B|META|20250909|10:01:54|S|20|761.126400||
B|NMAX|20250909|10:01:54|S|100|13.000000||
B|PTC|20250909|10:01:54|S|1|209.090000||
B|TNA|20250909|10:01:54|S|1|43.007500||
B|AMZN|20250909|10:01:55|S|180|236.010000||
B|ASTS|20250909|10:01:55|S|148|37.530000||
B|NVDA|20250909|10:01:55|S|10|167.979300||
B|QS|20250909|10:01:55|S|1700|8.855000||
B|TSLA|20250909|10:01:55|S|88|347.070000||
B|WMT|20250909|10:01:55|S|9|101.930000||
B|AMD|20250909|10:01:56|S|30|152.800000||
B|AMD|20250909|10:01:56|S|50|152.810000||
B|CNM|20250909|10:01:56|S|33|51.515000||
B|INTC|20250909|10:01:56|S|3|24.349300||
B|MP|20250909|10:01:56|S|300|63.390000||
B|NVDA|20250909|10:01:56|S|100|168.009100||
B|PAM|20250909|10:01:56|S|2|57.530000||
B|TSLA|20250909|10:01:56|S|50|346.722700||
B|XPEV|20250909|10:01:56|S|100|20.775000||
B|ABTC|20250909|10:01:57|S|151|9.205000||
B|CELH|20250909|10:01:57|S|8|56.110000||
B|CMA|20250909|10:01:57|S|100|69.216400||
B|ET|20250909|10:01:57|S|400|17.265000||
B|GLDM|20250909|10:01:57|S|1|72.703500||
B|LITE|20250909|10:01:57|S|100|151.380000||
B|MA|20250909|10:01:57|S|2|589.590000||
B|PEGA|20250909|10:01:57|S|1|57.250000||
B|QS|20250909|10:01:57|S|1000|8.849300||
B|WYFI|20250909|10:01:57|S|100|18.180000||
B|YOUL|20250909|10:01:57|S|100|3.360100||
B|AMD|20250909|10:01:58|S|200|152.900000||
B|MCHP|20250909|10:01:58|S|1|64.865000||
B|NBIS|20250909|10:01:58|S|10|88.105000||
B|NBIS|20250909|10:01:58|S|44|88.105000||
B|PLTR|20250909|10:01:58|S|100|157.410000||
B|ZTO|20250909|10:01:58|S|33|18.950000||
B|BBW|20250909|10:01:59|S|100|70.790000||
B|CRDO|20250909|10:01:59|S|11|149.250000||
B|INOD|20250909|10:01:59|S|10|49.630000||
B|PAAS|20250909|10:01:59|S|3|36.280000||
B|SPHQ|20250909|10:01:59|S|1|72.235000||
B|TJX|20250909|10:01:59|S|1|139.680000||
B|TQQQ|20250909|10:01:59|S|1|93.019300||
B|TSLA|20250909|10:01:59|S|1|346.830000||
B|TSLA|20250909|10:01:59|S|11|346.887600||
B|YOUL|20250909|10:01:59|S|100|3.398000||
B|COIN|20250909|10:02:00|S|50|309.460000||
B|CWD|20250909|10:02:00|S|100|19.210000||
B|GLDM|20250909|10:02:00|S|50|72.685000||
B|IBB|20250909|10:02:00|S|1|142.030000||
B|LITE|20250909|10:02:00|S|100|151.430000||
B|MRK|20250909|10:02:00|S|84|84.650000||
B|NBIS|20250909|10:02:00|S|100|87.940000||
B|NVDA|20250909|10:02:00|S|100|167.995400||
B|OPEN|20250909|10:02:00|S|250|6.140000||
B|SGOV|20250909|10:02:00|S|132|100.475000||
B|STRK|20250909|10:02:00|S|100|94.340000||
B|TSLL|20250909|10:02:00|S|100|13.195000||
B|ASTS|20250909|10:02:01|S|100|37.520000||
B|BB|20250909|10:02:01|S|200|3.835000||
B|BIIB|20250909|10:02:01|S|5|141.260000||
B|BIIB|20250909|10:02:01|S|5|141.340000||
B|BIIB|20250909|10:02:01|S|19|141.260000||
B|BIIB|20250909|10:02:01|S|55|141.260000||
B|CRWV|20250909|10:02:01|S|100|102.060000||
B|JMIA|20250909|10:02:01|S|300|9.465000||
B|MP|20250909|10:02:01|S|401|63.360000||
B|MP|20250909|10:02:01|S|1048|63.380000||
B|PDD|20250909|10:02:01|S|100|126.090000||
B|TSLA|20250909|10:02:01|S|10|346.820000||
B|UVXY|20250909|10:02:01|S|100|11.455000||
B|WBD|20250909|10:02:01|S|1|12.305000||
B|WIX|20250909|10:02:01|S|3|160.473600||
B|XLE|20250909|10:02:01|S|135|88.729300||
B|BABA|20250909|10:02:02|S|20|146.470000||
B|BABA|20250909|10:02:02|S|50|146.480000||
B|CRWV|20250909|10:02:02|S|50|101.960000||
B|F|20250909|10:02:02|S|1|11.560000||
B|GLD|20250909|10:02:02|S|100|337.900000||
B|MCGA|20250909|10:02:02|S|18|10.760000||
B|OKLO|20250909|10:02:02|S|15|72.980000||
B|SBUX|20250909|10:02:02|S|60|83.710000||
B|SHV|20250909|10:02:02|S|1|110.259900||
B|TER|20250909|10:02:02|S|7|118.020000||
B|TER|20250909|10:02:02|S|7|118.070000||
B|V|20250909|10:02:02|S|1|345.247100||
B|AAPL|20250909|10:02:03|S|20|236.491200||
B|ALNY|20250909|10:02:03|S|6|463.990000||
B|AMD|20250909|10:02:03|S|37|152.990000||
B|AMD|20250909|10:02:03|S|200|152.979700||
B|AMT|20250909|10:02:03|S|8|193.860000||
B|ASTS|20250909|10:02:03|S|10|37.509300||
B|BABA|20250909|10:02:03|S|11|146.480000||
B|BIIB|20250909|10:02:03|S|6|141.310000||
B|CWD|20250909|10:02:03|S|3|18.960000||
B|DOMO|20250909|10:02:03|S|38|15.241900||
B|FDVV|20250909|10:02:03|S|45|54.823500||
B|IBIT|20250909|10:02:03|S|6|63.885000||
B|IBIT|20250909|10:02:03|S|44|63.885000||
B|ITP|20250909|10:02:03|S|2700|0.256100||
B|KT|20250909|10:02:03|S|2300|19.830000||
B|MP|20250909|10:02:03|S|10|63.370000||
B|NBIS|20250909|10:02:03|S|100|87.855000||
B|OKLO|20250909|10:02:03|S|30|72.980000||
B|PFE|20250909|10:02:03|S|810|24.699300||
B|PLTR|20250909|10:02:03|S|22|157.347500||
B|SLV|20250909|10:02:03|S|4|37.519300||
B|TSLA|20250909|10:02:03|S|1|346.872700||
B|TSLA|20250909|10:02:03|S|8|346.920000||
B|VALE|20250909|10:02:03|S|330|10.570000||
B|ZTS|20250909|10:02:03|S|400|150.780000||
B|BMNR|20250909|10:02:04|S|100|44.300000||
B|CP|20250909|10:02:04|S|1|75.700000||
B|EOG|20250909|10:02:04|S|9|119.750000||
B|HOOD|20250909|10:02:04|S|83|114.980000||
B|MDY|20250909|10:02:04|S|5|600.740000||
B|NBIS|20250909|10:02:04|S|5|87.850000||
B|NBIS|20250909|10:02:04|S|100|87.860000||
B|NVDA|20250909|10:02:04|S|20|168.012500||
B|NVDA|20250909|10:02:04|S|100|168.010000||
B|TEVA|20250909|10:02:04|S|152|19.730000||
B|TSLA|20250909|10:02:04|S|50|346.940000||
B|AMD|20250909|10:02:05|S|46|152.990000||
B|AMD|20250909|10:02:05|S|101|153.040000||
B|ASTS|20250909|10:02:05|S|50|37.509300||
B|AVT|20250909|10:02:05|S|13|53.230000||
B|BIDU|20250909|10:02:05|S|15|109.130000||
B|CI|20250909|10:02:05|S|2|301.900000||
B|COP|20250909|10:02:05|S|11|93.310000||
B|CWD|20250909|10:02:05|S|100|18.700000||
B|JMIA|20250909|10:02:05|S|1400|9.465000||
B|LULU|20250909|10:02:05|S|50|166.990000||
B|LULU|20250909|10:02:05|S|100|167.160000||
B|LULU|20250909|10:02:05|S|300|167.120000||
B|PLTR|20250909|10:02:05|S|1|157.300000||
B|SOUN|20250909|10:02:05|S|3500|14.970000||
B|XLI|20250909|10:02:05|S|200|150.225000||
B|AMD|20250909|10:02:06|S|100|153.068800||
B|CWD|20250909|10:02:06|S|100|18.550000||
B|EBAY|20250909|10:02:06|S|79|91.498600||
B|FDVV|20250909|10:02:06|S|7|54.833500||
B|NBIS|20250909|10:02:06|S|100|87.880000||
B|PDD|20250909|10:02:06|S|100|126.060000||
B|SWK|20250909|10:02:06|S|2|77.750000||
B|TSLA|20250909|10:02:06|S|6|346.980000||
B|TSLA|20250909|10:02:06|S|100|346.987200||
B|UTF|20250909|10:02:06|S|232|25.920000||
B|WOLF|20250909|10:02:06|S|600|1.785000||
B|CRWV|20250909|10:02:07|S|25|102.170000||
B|CWD|20250909|10:02:07|S|90|18.520000||
B|CWD|20250909|10:02:07|S|100|18.560000||
B|DOLE|20250909|10:02:07|S|100|13.569300||
B|IBIT|20250909|10:02:07|S|100|63.910000||
B|KIDZ|20250909|10:02:07|S|200|1.340000||
B|NBIS|20250909|10:02:07|S|100|87.880000||
B|OPEN|20250909|10:02:07|S|100|6.150000||
B|OPEN|20250909|10:02:07|S|1000|6.150000||
B|SPYD|20250909|10:02:07|S|1|44.619300||
B|TSLA|20250909|10:02:07|S|764|346.960000||
B|ZONE|20250909|10:02:07|S|100|4.395000||
B|AAPL|20250909|10:02:08|S|29|236.484000||
B|PLTR|20250909|10:02:08|S|140|157.355000||
B|TSLA|20250909|10:02:08|S|10|346.972900||
B|UNH|20250909|10:02:08|S|2|329.240000||
B|EBAY|20250909|10:02:09|S|15|91.498800||
B|INCY|20250909|10:02:09|S|4|86.270000||
B|LB|20250909|10:02:09|S|100|51.950000||
B|MARA|20250909|10:02:09|S|400|15.675000||
B|MARA|20250909|10:02:09|S|700|15.670000||
B|NFLX|20250909|10:02:09|S|3|1250.360000||
B|OKLO|20250909|10:02:09|S|5|72.910000||
B|PLTR|20250909|10:02:09|S|200|157.320000||
B|PLUG|20250909|10:02:09|S|800|1.425000||
B|SOUN|20250909|10:02:09|S|100|14.965000||
B|SPYG|20250909|10:02:09|S|61|100.957000||
B|TLT|20250909|10:02:09|S|10|89.395000||
B|TSLA|20250909|10:02:09|S|25|346.970000||
B|GGAL|20250909|10:02:10|S|100|30.820000||
B|GOOGL|20250909|10:02:10|S|10|235.155000||
B|MMA|20250909|10:02:10|S|200|2.390000||
B|PLTR|20250909|10:02:10|S|50|157.315000||
B|SAND|20250909|10:02:10|S|40|11.675000||
B|TSLA|20250909|10:02:10|S|100|346.890000||
B|AMCR|20250909|10:02:11|S|100|8.225000||
B|AMD|20250909|10:02:11|S|129|153.050000||
B|CWD|20250909|10:02:11|S|100|18.450000||
B|GGAL|20250909|10:02:11|S|20|30.820000||
B|MDLZ|20250909|10:02:11|S|7|62.380000||
B|UNH|20250909|10:02:11|S|31|329.570000||
B|WDC|20250909|10:02:11|S|19|93.830000||
B|BABA|20250909|10:02:12|S|50|146.440000||
B|CIGL|20250909|10:02:12|S|250|6.660000||
B|CRCL|20250909|10:02:12|S|28|117.390000||
B|GGAL|20250909|10:02:12|S|1|30.840000||
B|IBIT|20250909|10:02:12|S|135|63.925000||
B|IMRX|20250909|10:02:12|S|1100|6.240000||
B|UDOW|20250909|10:02:12|S|1|102.224000||
B|USAU|20250909|10:02:12|S|80|12.990000||
B|WIX|20250909|10:02:12|S|26|160.920000||
B|AAPL|20250909|10:02:13|S|10|236.490000||
B|AG|20250909|10:02:13|S|418|9.459300||
B|MEDP|20250909|10:02:13|S|3|493.920000||
B|SBUX|20250909|10:02:13|S|10|83.760000||
B|SHAK|20250909|10:02:13|S|20|96.460000||
B|XYZ|20250909|10:02:13|S|100|76.530000||
B|CRCL|20250909|10:02:14|S|20|117.390000||
B|DSY|20250909|10:02:14|S|1|4.480000||
B|PAAS|20250909|10:02:14|S|100|36.295000||
B|TSLA|20250909|10:02:14|S|200|346.883500||
B|TTAN|20250909|10:02:14|S|21|119.380000||
B|UNH|20250909|10:02:14|S|1|329.730000||
B|UNH|20250909|10:02:14|S|2|329.743800||
B|UNH|20250909|10:02:14|S|85|329.850000||
B|ZIM|20250909|10:02:14|S|100|13.370000||
B|ASML|20250909|10:02:15|S|50|801.880000||
B|IMRX|20250909|10:02:15|S|200|6.280000||
B|MMYT|20250909|10:02:15|S|5|100.430000||
B|PLTR|20250909|10:02:15|S|142|157.475000||
B|QQQ|20250909|10:02:15|S|50|578.799300||
B|VOO|20250909|10:02:15|S|1|596.500000||
B|WIX|20250909|10:02:15|S|74|160.991000||
B|ARKF|20250909|10:02:16|S|41|54.140500||
B|IOT|20250909|10:02:16|S|1|39.745000||
B|LI|20250909|10:02:16|S|200|24.419100||
B|LITE|20250909|10:02:16|S|100|151.650000||
B|LULU|20250909|10:02:16|S|150|167.100000||
B|NBIS|20250909|10:02:16|S|25|88.380000||
B|QQQ|20250909|10:02:16|S|5|578.747500||
B|QS|20250909|10:02:16|S|40|8.859300||
B|STKE|20250909|10:02:16|S|100|9.370000||
B|STKE|20250909|10:02:16|S|200|9.370000||
B|TMDX|20250909|10:02:16|S|100|110.300000||
B|ARR|20250909|10:02:17|S|100|15.890000||
B|BBBY|20250909|10:02:17|S|451|10.808500||
B|CVX|20250909|10:02:17|S|5|156.280000||
B|OPEN|20250909|10:02:17|S|3000|6.165000||
B|SLV|20250909|10:02:17|S|260|37.510000||
B|SLV|20250909|10:02:17|S|700|37.505000||
B|SLV|20250909|10:02:17|S|1800|37.505000||
B|SLV|20250909|10:02:17|S|1800|37.505000||
B|ZK|20250909|10:02:17|S|20|29.360000||
B|CONL|20250909|10:02:18|S|100|32.370000||
B|CRCL|20250909|10:02:18|S|17|117.270000||
B|NIO|20250909|10:02:18|S|400|6.105000||
B|QSG|20250909|10:02:18|S|20|8.850000||
B|SCHD|20250909|10:02:18|S|110|27.530000||
B|CCEP|20250909|10:02:19|S|5|90.940000||
B|CRWV|20250909|10:02:19|S|25|102.170000||
B|CRWV|20250909|10:02:19|S|952|102.170000||
B|CWD|20250909|10:02:19|S|8|18.570000||
B|CWD|20250909|10:02:19|S|25|18.550000||
B|HOOD|20250909|10:02:19|S|40|115.010000||
B|IBIT|20250909|10:02:19|S|110|63.915000||
B|NXPI|20250909|10:02:19|S|4|223.180000||
B|OCTO|20250909|10:02:19|S|300|41.480000||
B|QQQ|20250909|10:02:19|S|100|578.800700||
B|UNH|20250909|10:02:19|S|10|329.871600||
B|UNH|20250909|10:02:19|S|300|329.781000||
B|VRT|20250909|10:02:19|S|10|123.910000||
B|BE|20250909|10:02:20|S|50|53.290000||
B|CLS|20250909|10:02:20|S|4|248.300000||
B|CRCL|20250909|10:02:20|S|685|117.350000||
B|CRH|20250909|10:02:20|S|9|111.090000||
B|CWD|20250909|10:02:20|S|25|18.540000||
B|EPAM|20250909|10:02:20|S|6|164.130000||
B|HOOD|20250909|10:02:20|S|10|115.040000||
B|IBIT|20250909|10:02:20|S|500|63.900000||
B|LULU|20250909|10:02:20|S|50|167.210000||
B|QRVO|20250909|10:02:20|S|32|92.620000||
B|SHAK|20250909|10:02:20|S|10|96.485000||
B|SQQQ|20250909|10:02:20|S|100|17.225000||
B|UNH|20250909|10:02:20|S|6|329.870000||
B|VOO|20250909|10:02:20|S|1|596.497000||
B|BITO|20250909|10:02:21|S|2|19.399300||
B|F|20250909|10:02:21|S|1|11.560000||
B|FIG|20250909|10:02:21|S|2|52.130000||
B|GLD|20250909|10:02:21|S|100|338.000000||
B|GLD|20250909|10:02:21|S|100|338.000000||
B|HIMS|20250909|10:02:21|S|300|48.970000||
B|IBIT|20250909|10:02:21|S|100|63.905000||
B|LEU|20250909|10:02:21|S|39|214.220000||
B|NBIS|20250909|10:02:21|S|53|88.230000||
B|VIST|20250909|10:02:21|S|3|36.150000||
B|CRCL|20250909|10:02:22|S|1|117.350000||
B|DHI|20250909|10:02:22|S|36|180.440000||
B|META|20250909|10:02:22|S|5|759.970000||
B|MMA|20250909|10:02:22|S|367|2.420000||
B|PLTR|20250909|10:02:22|S|40|157.548500||
B|PSTG|20250909|10:02:22|S|1|79.230000||
B|QCOM|20250909|10:02:22|S|3|160.690000||
B|COIN|20250909|10:02:23|S|1|309.620000||
B|NBIS|20250909|10:02:23|S|20|88.310000||
B|ONDS|20250909|10:02:23|S|500|5.375000||
B|TSLQ|20250909|10:02:23|S|10|13.895000||
B|CWD|20250909|10:02:24|S|100|18.160000||
B|JEM|20250909|10:02:24|S|500|0.606000||
B|MP|20250909|10:02:24|S|468|63.390000||
B|PLTR|20250909|10:02:24|S|42|157.535000||
B|SPOT|20250909|10:02:24|S|50|722.210000||
B|AEHR|20250909|10:02:25|S|100|24.922400||
B|AEHR|20250909|10:02:25|S|100|24.930000||
B|CLS|20250909|10:02:25|S|10|248.630000||
B|CRCL|20250909|10:02:25|S|4|117.390000||
B|CRCL|20250909|10:02:25|S|1000|117.390000||
B|HUT|20250909|10:02:25|S|40|27.485000||
B|OKLO|20250909|10:02:25|S|200|73.100000||
B|PLTR|20250909|10:02:25|S|100|157.545000||
B|SCHD|20250909|10:02:25|S|302|27.529300||
B|SHV|20250909|10:02:25|S|1|110.255000||
B|SLXN|20250909|10:02:25|S|40|5.600000||
B|TSLA|20250909|10:02:25|S|50|347.201700||
B|ZTO|20250909|10:02:25|S|20|18.940000||
B|BABA|20250909|10:02:26|S|100|146.440000||
B|BABA|20250909|10:02:26|S|282|146.448300||
B|PGY|20250909|10:02:26|S|10|37.640000||
B|ZM|20250909|10:02:26|S|48|86.430000||
B|APH|20250909|10:02:27|S|72|112.120000||
B|CAVA|20250909|10:02:27|S|50|64.850000||
B|ETHA|20250909|10:02:27|S|100|32.750000||
B|HOOD|20250909|10:02:27|S|100|115.050000||
B|IDYA|20250909|10:02:27|S|50|24.218000||
B|NVDA|20250909|10:02:27|S|1|168.059900||
B|PLTR|20250909|10:02:27|S|4|157.570000||
B|WOLF|20250909|10:02:27|S|85|1.800000||
B|ASTS|20250909|10:02:28|S|52|37.459300||
B|COIN|20250909|10:02:28|S|4|309.680000||
B|CRWV|20250909|10:02:28|S|19|101.770000||
B|CWD|20250909|10:02:28|S|50|17.935000||
B|DUOL|20250909|10:02:28|S|3|273.580000||
B|GEV|20250909|10:02:28|S|10|601.650000||
B|HIMZ|20250909|10:02:28|S|193|17.673800||
B|NVDA|20250909|10:02:28|S|50|168.020800||
B|NVDA|20250909|10:02:28|S|100|168.020000||
B|NVDA|20250909|10:02:28|S|1200|168.040000||
B|QQQ|20250909|10:02:28|S|7|578.769300||
B|ROP|20250909|10:02:28|S|1|523.770000||
B|TMDX|20250909|10:02:28|S|100|110.575000||
B|LULU|20250909|10:02:29|S|20|167.335000||
B|MRNA|20250909|10:02:29|S|600|25.218600||
B|NBIS|20250909|10:02:29|S|15|88.340000||
B|NICE|20250909|10:02:29|S|100|143.240000||
B|NVDA|20250909|10:02:29|S|50|168.011300||
B|ORCL|20250909|10:02:29|S|25|235.290000||
B|SDCI|20250909|10:02:29|S|171|22.730000||
B|TEVA|20250909|10:02:29|S|200|19.745000||
B|TSLA|20250909|10:02:29|S|6|347.067800||
B|UNH|20250909|10:02:29|S|5|330.040000||
B|AMZN|20250909|10:02:30|S|83|235.765000||
B|ASTS|20250909|10:02:30|S|4|37.429300||
B|CDTG|20250909|10:02:30|S|200|0.699000||
B|CRWV|20250909|10:02:30|S|200|101.710000||
B|CWD|20250909|10:02:30|S|50|17.700000||
B|HL|20250909|10:02:30|S|20|10.130700||
B|KTOS|20250909|10:02:30|S|28|63.690000||
B|NVDA|20250909|10:02:30|S|250|167.995000||
B|ORCL|20250909|10:02:30|S|20|235.064400||
B|YOUL|20250909|10:02:30|S|100|3.370000||
B|BE|20250909|10:02:31|S|50|53.400000||
B|CWD|20250909|10:02:31|S|100|17.640000||
B|DELL|20250909|10:02:31|S|12|119.090000||
B|ECC|20250909|10:02:31|S|300|7.300000||
B|HIMS|20250909|10:02:31|S|666|48.920100||
B|HTH|20250909|10:02:31|S|60|35.170000||
B|NBIS|20250909|10:02:31|S|100|88.390000||
B|SGOV|20250909|10:02:31|S|1|100.475000||
B|UPST|20250909|10:02:31|S|36|69.032700||
B|VOO|20250909|10:02:31|S|1|596.440500||
B|AMD|20250909|10:02:32|S|2|153.010000||
B|ASML|20250909|10:02:32|S|1|801.650000||
B|DELL|20250909|10:02:32|S|504|119.120000||
B|DELL|20250909|10:02:32|S|783|119.100000||
B|KC|20250909|10:02:32|S|6|15.680000||
B|NBIS|20250909|10:02:32|S|23|88.440000||
B|OKLO|20250909|10:02:32|S|100|73.120000||
B|QS|20250909|10:02:32|S|20|8.869300||
B|TSM|20250909|10:02:32|S|25|251.630000||
B|UNH|20250909|10:02:32|S|10|330.180000||
B|VRT|20250909|10:02:32|S|25|123.980000||
B|ALLT|20250909|10:02:33|S|10|8.760000||
B|CRML|20250909|10:02:33|S|500|6.094000||
B|IONQ|20250909|10:02:33|S|300|41.731200||
B|MTZ|20250909|10:02:33|S|2|176.940000||
B|SLV|20250909|10:02:33|S|1600|37.485000||
B|TLTW|20250909|10:02:33|S|150|23.125000||
B|TSLA|20250909|10:02:33|S|200|347.037400||
B|AVGO|20250909|10:02:34|S|10|343.760000||
B|CRCL|20250909|10:02:34|S|10|117.245000||
B|GLD|20250909|10:02:34|S|20|338.028800||
B|KGC|20250909|10:02:34|S|4500|22.819900||
B|LITE|20250909|10:02:34|S|100|151.790000||
B|PSX|20250909|10:02:34|S|11|135.228600||
B|SLV|20250909|10:02:34|S|45|37.485000||
B|SVIX|20250909|10:02:34|S|57|20.350700||
B|VT|20250909|10:02:34|S|1|135.066500||
B|CIFR|20250909|10:02:35|S|3400|8.285000||
B|ECC|20250909|10:02:35|S|300|7.280000||
B|IREN|20250909|10:02:35|S|100|27.469100||
B|PFE|20250909|10:02:35|S|500|24.695000||
B|XOM|20250909|10:02:35|S|200|112.103700||
B|ZK|20250909|10:02:35|S|20|29.350000||
B|BABA|20250909|10:02:36|S|5|146.358800||
B|BLSH|20250909|10:02:36|S|600|53.130000||
B|GGAL|20250909|10:02:36|S|199|30.810000||
B|ING|20250909|10:02:36|S|892|24.800000||
B|LABU|20250909|10:02:36|S|30|79.120000||
B|NBIS|20250909|10:02:36|S|20|88.450000||
B|NIO|20250909|10:02:36|S|100|6.105000||
B|OPEN|20250909|10:02:36|S|150|6.195000||
B|PLTR|20250909|10:02:36|S|5|157.448300||
B|SAIL|20250909|10:02:36|S|2|21.110000||
B|SGOL|20250909|10:02:36|S|8|35.005000||
B|SLV|20250909|10:02:36|S|222|37.469300||
B|TSLA|20250909|10:02:36|S|40|347.000000||
B|AMZN|20250909|10:02:37|S|30|235.815000||
B|DSY|20250909|10:02:37|S|106|4.420000||
B|GGAL|20250909|10:02:37|S|85|30.820000||
B|KDP|20250909|10:02:37|S|50|27.618100||
B|LULU|20250909|10:02:37|S|800|167.330000||
B|MLTX|20250909|10:02:37|S|40|59.760000||
B|NVDA|20250909|10:02:37|S|50|167.880700||
B|OPEN|20250909|10:02:37|S|20|6.195000||
B|PLTR|20250909|10:02:37|S|10|157.389500||
B|PRTA|20250909|10:02:37|S|150|8.440000||
B|VT|20250909|10:02:37|S|1|135.030000||
B|BMNR|20250909|10:02:38|S|200|44.330000||
B|BMNR|20250909|10:02:38|S|800|44.340000||
B|CWD|20250909|10:02:38|S|39|17.640000||
B|DUOL|20250909|10:02:38|S|1|273.530000||
B|MRVL|20250909|10:02:38|S|1|65.740000||
B|MSTZ|20250909|10:02:38|S|1000|5.340000||
B|NVAX|20250909|10:02:38|S|100|7.815000||
B|NVDA|20250909|10:02:38|S|79|167.860900||
B|PLTR|20250909|10:02:38|S|100|157.368300||
B|SBSW|20250909|10:02:38|S|210|8.735000||
B|SCHG|20250909|10:02:38|S|1|30.973500||
B|TLT|20250909|10:02:38|S|5|89.259300||
B|TLT|20250909|10:02:38|S|50|89.259300||
B|AGNC|20250909|10:02:39|S|100|10.435000||
B|AGNC|20250909|10:02:39|S|1900|10.430000||
B|BABA|20250909|10:02:39|S|20|146.198300||
B|DLTR|20250909|10:02:39|S|5|95.647000||
B|ENVX|20250909|10:02:39|S|100|9.105000||
B|GOOG|20250909|10:02:39|S|2|235.399000||
B|IBIT|20250909|10:02:39|S|120|63.815000||
B|KTOS|20250909|10:02:39|S|28|63.670000||
B|QQQ|20250909|10:02:39|S|100|578.570700||
B|SPLG|20250909|10:02:39|S|1|76.329300||
B|TQQQ|20250909|10:02:39|S|300|92.930700||
B|VOO|20250909|10:02:39|S|1|596.324000||
B|ZM|20250909|10:02:39|S|100|86.400000||
B|IMG|20250909|10:02:40|S|4000|0.239000||
B|IWM|20250909|10:02:40|S|100|237.479300||
B|META|20250909|10:02:40|S|100|759.340000||
B|NBIS|20250909|10:02:40|S|20|88.335000||
B|NVDA|20250909|10:02:40|S|100|167.885000||
B|QQQ|20250909|10:02:40|S|10|578.530700||
B|SGOV|20250909|10:02:40|S|114|100.475000||
B|TSLL|20250909|10:02:40|S|100|13.195000||
B|CLSK|20250909|10:02:41|S|20|9.265000||
B|FTNT|20250909|10:02:41|S|30|79.700000||
B|NBIS|20250909|10:02:41|S|1|88.310000||
B|SPYD|20250909|10:02:41|S|1|44.599300||
B|TMUS|20250909|10:02:41|S|20|242.490000||
B|WOLF|20250909|10:02:41|S|64|1.795000||
B|ADI|20250909|10:02:42|S|5|248.260000||
B|AMD|20250909|10:02:42|S|200|152.995800||
B|BLW|20250909|10:02:42|S|100|14.220000||
B|CRWV|20250909|10:02:42|S|100|101.330000||
B|HOOD|20250909|10:02:42|S|20|114.960000||
B|NBIS|20250909|10:02:42|S|10|88.310000||
B|NVDA|20250909|10:02:42|S|129|167.860000||
B|ORCL|20250909|10:02:42|S|50|235.460000||
B|ORCL|20250909|10:02:42|S|350|235.370000||
B|ORCL|20250909|10:02:42|S|1000|235.380000||
B|TSLA|20250909|10:02:42|S|133|346.830000||
B|TSLA|20250909|10:02:42|S|155|346.840000||
B|UNH|20250909|10:02:42|S|7|329.900000||
B|VRTX|20250909|10:02:42|S|1|392.290000||
B|WDC|20250909|10:02:42|S|50|93.790000||
B|AMD|20250909|10:02:43|S|44|153.000000||
B|AMD|20250909|10:02:43|S|100|152.988400||
B|BABA|20250909|10:02:43|S|98|146.121700||
B|CRWV|20250909|10:02:43|S|99|101.370000||
B|DNTH|20250909|10:02:43|S|2|32.260000||
B|MST|20250909|10:02:43|S|100|10.050000||
B|NVDA|20250909|10:02:43|S|20|167.882500||
B|PAHC|20250909|10:02:43|S|1|39.980000||
B|PXLW|20250909|10:02:43|S|200|10.970000||
B|QQQ|20250909|10:02:43|S|20|578.600700||
B|VZ|20250909|10:02:43|S|100|43.630000||
B|ZIM|20250909|10:02:43|S|100|13.365000||
B|BND|20250909|10:02:44|S|13|74.433100||
B|CWD|20250909|10:02:44|S|100|17.640000||
B|ECC|20250909|10:02:44|S|300|7.280000||
B|IBIT|20250909|10:02:44|S|1|63.838800||
B|PXLW|20250909|10:02:44|S|200|11.000000||
B|SLV|20250909|10:02:44|S|80|37.455000||
B|TNA|20250909|10:02:44|S|1|42.937500||
B|YPF|20250909|10:02:44|S|7|26.729100||
B|CRDO|20250909|10:02:45|S|100|149.840000||
B|CRWV|20250909|10:02:45|S|4|101.490000||
B|CRWV|20250909|10:02:45|S|200|101.500000||
B|LULU|20250909|10:02:45|S|100|167.120000||
B|MAA|20250909|10:02:45|S|47|144.045000||
B|PLTR|20250909|10:02:45|S|200|157.295000||
B|ALAB|20250909|10:02:46|S|46|215.660000||
B|ARQQ|20250909|10:02:46|S|1|27.030000||
B|ASTS|20250909|10:02:46|S|100|37.365000||
B|BABA|20250909|10:02:46|S|50|146.160000||
B|CVE|20250909|10:02:46|S|300|16.645000||
B|GGAL|20250909|10:02:46|S|48|30.800000||
B|IQLT|20250909|10:02:46|S|191|43.595000||
B|OCTO|20250909|10:02:46|E|1|40.630000||
B|PGY|20250909|10:02:46|S|500|37.570000||
B|PLTR|20250909|10:02:46|S|600|157.380000||
B|QS|20250909|10:02:46|S|200|8.845000||
B|SQQQ|20250909|10:02:46|S|100|17.248100||
B|VRT|20250909|10:02:46|S|2|123.860000||
B|ZIM|20250909|10:02:46|S|100|13.365000||
B|BCG|20250909|10:02:47|S|100|2.000000||
B|MKSI|20250909|10:02:47|S|5|109.750000||
B|NBIS|20250909|10:02:47|S|21|88.175000||
B|ONDS|20250909|10:02:47|S|231|5.365000||
B|SLV|20250909|10:02:47|S|21|37.449300||
B|TNA|20250909|10:02:47|S|1|42.947500||
B|WTW|20250909|10:02:47|S|11|331.460000||
B|AMD|20250909|10:02:48|S|10|153.020000||
B|BE|20250909|10:02:48|S|100|53.275000||
B|ETHD|20250909|10:02:48|S|400|3.575000||
B|HOOD|20250909|10:02:48|S|10|115.030000||
B|KC|20250909|10:02:48|S|200|15.680000||
B|MNDY|20250909|10:02:48|S|9|193.600000||
B|MSTZ|20250909|10:02:48|S|100|5.345000||
B|UEC|20250909|10:02:48|S|1300|12.259300||
B|WOLF|20250909|10:02:48|S|1100|1.795000||
B|YPF|20250909|10:02:48|S|36|26.729100||
B|DELL|20250909|10:02:49|S|50|119.130000||
B|MSTX|20250909|10:02:49|S|50|22.943800||
B|NBIS|20250909|10:02:49|S|50|88.280000||
B|ORCL|20250909|10:02:49|S|100|235.460000||
B|PAAS|20250909|10:02:49|S|1|36.225000||
B|PL|20250909|10:02:49|S|200|9.317500||
B|RBRK|20250909|10:02:49|S|10|96.570000||
B|SATS|20250909|10:02:49|S|1|83.290000||
B|SQQQ|20250909|10:02:49|S|510|17.240000||
B|TSLA|20250909|10:02:49|S|100|347.120000||
B|TSLA|20250909|10:02:49|S|200|347.065000||
B|VOO|20250909|10:02:49|S|1|596.450500||
B|ADBE|20250909|10:02:50|S|40|359.140000||
B|IBIT|20250909|10:02:50|S|100|63.850000||
B|LIF|20250909|10:02:50|S|5|96.490000||
B|MMA|20250909|10:02:50|S|361|2.430000||
B|MS|20250909|10:02:50|S|250|149.655000||
B|LQDH|20250909|10:02:51|S|26|92.535000||
B|LUMN|20250909|10:02:51|S|100|5.185000||
B|MSTZ|20250909|10:02:51|S|100|5.350000||
B|PNR|20250909|10:02:51|S|6|109.370000||
B|SHV|20250909|10:02:51|S|1|110.255000||
B|TNA|20250909|10:02:51|S|1|42.957500||
B|AAPL|20250909|10:02:52|S|200|236.375000||
B|AVGO|20250909|10:02:52|S|10|343.490000||
B|HOOD|20250909|10:02:52|S|100|115.040000||
B|HOOD|20250909|10:02:52|S|177|115.055000||
B|IREN|20250909|10:02:52|S|66|27.409100||
B|OPEN|20250909|10:02:52|S|1000|6.165000||
B|ORCL|20250909|10:02:52|S|10|235.450000||
B|PDI|20250909|10:02:52|S|191|20.065000||
B|TACT|20250909|10:02:52|S|100|4.640000||
B|AMD|20250909|10:02:53|S|200|152.950000||
B|ASTS|20250909|10:02:53|S|15|37.340000||
B|CRWV|20250909|10:02:53|S|25|101.400000||
B|CRWV|20250909|10:02:53|S|400|101.370000||
B|HOOD|20250909|10:02:53|S|50|114.991400||
B|KO|20250909|10:02:53|S|100|67.689300||
B|LULU|20250909|10:02:53|S|80|166.990000||
B|MITTpC|20250909|10:02:53|S|40|25.180000||
B|MOS|20250909|10:02:53|S|67|32.330000||
B|MOS|20250909|10:02:53|S|400|32.320000||
B|MSTY|20250909|10:02:53|S|6|15.389900||
B|MSTY|20250909|10:02:53|S|19|15.385000||
B|TSLA|20250909|10:02:53|S|10|347.025000||
B|TSLA|20250909|10:02:53|S|15|347.055000||
B|UNH|20250909|10:02:53|S|10|330.398500||
B|UPS|20250909|10:02:53|S|300|84.620000||
B|VVOS|20250909|10:02:53|S|100|3.865000||
B|AMD|20250909|10:02:54|S|25|152.950000||
B|GGAL|20250909|10:02:54|S|100|30.820000||
B|GLD|20250909|10:02:54|S|10|337.850000||
B|IBIT|20250909|10:02:54|S|1|63.835000||
B|PAM|20250909|10:02:54|S|365|57.590000||
B|PLTR|20250909|10:02:54|S|100|157.340000||
B|PLTR|20250909|10:02:54|S|200|157.340000||
B|RBRK|20250909|10:02:54|S|100|96.590000||
B|SOC|20250909|10:02:54|S|400|18.585000||
B|APLD|20250909|10:02:55|S|70|14.325000||
B|AUR|20250909|10:02:55|S|400|5.675000||
B|NBIS|20250909|10:02:55|S|100|88.180000||
B|NBIS|20250909|10:02:55|S|500|88.185000||
B|SPY|20250909|10:02:55|S|279|648.730000||
B|TNA|20250909|10:02:55|S|1|42.947500||
B|UNH|20250909|10:02:55|S|100|330.410000||
B|AREC|20250909|10:02:56|S|40|2.165000||
B|CFLT|20250909|10:02:56|S|76|19.839300||
B|CRCL|20250909|10:02:56|S|50|116.980000||
B|GGAL|20250909|10:02:56|S|15|30.840000||
B|MMA|20250909|10:02:56|S|50|2.488000||
B|NBIS|20250909|10:02:56|S|55|88.270000||
B|REKR|20250909|10:02:56|S|100|1.095000||
B|SPLV|20250909|10:02:56|S|200|73.029300||
B|BHF|20250909|10:02:57|S|80|48.320000||
B|FLY|20250909|10:02:57|S|30|43.420000||
B|GGAL|20250909|10:02:57|S|185|30.840000||
B|NBIS|20250909|10:02:57|S|100|88.330000||
B|QQQ|20250909|10:02:57|S|100|578.619300||
B|UUUU|20250909|10:02:57|S|200|12.810000||
B|XPEV|20250909|10:02:57|S|300|20.765000||
B|AG|20250909|10:02:58|S|100|9.429300||
B|ASTS|20250909|10:02:58|S|100|37.330000||
B|DNA|20250909|10:02:58|S|6|10.990000||
B|GDX|20250909|10:02:58|S|100|67.765000||
B|KWEB|20250909|10:02:58|S|320|39.705000||
B|SOXS|20250909|10:02:58|S|1100|6.855000||
B|TMUS|20250909|10:02:58|S|16|242.483000||
B|VGSH|20250909|10:02:58|S|5|58.845000||
B|CABA|20250909|10:02:59|S|100|1.640000||
B|GGAL|20250909|10:02:59|S|185|30.840000||
B|MMA|20250909|10:02:59|S|800|2.498000||
B|NOTE|20250909|10:02:59|S|175|4.640000||
B|PAM|20250909|10:02:59|S|1|57.510000||
B|SQQQ|20250909|10:02:59|S|389|17.240000||
B|TSLA|20250909|10:02:59|S|25|347.380000||
B|TSLA|20250909|10:02:59|S|42|347.380000||
B|UNH|20250909|10:02:59|S|10|330.842300||
B|WYFI|20250909|10:02:59|S|60|18.180000||
B|FTNT|20250909|10:03:00|S|1|79.720000||
B|FTNT|20250909|10:03:00|S|14|79.730000||
B|GGAL|20250909|10:03:00|S|15|30.840000||
B|NLY|20250909|10:03:00|S|2|22.356500||
B|RBRK|20250909|10:03:00|S|100|97.100000||
B|TNA|20250909|10:03:00|S|1|42.947500||
B|VOO|20250909|10:03:00|S|1|596.465000||
B|BMNR|20250909|10:03:01|S|100|44.225000||
B|CIFR|20250909|10:03:01|S|1300|8.300000||
B|DSY|20250909|10:03:01|S|100|4.310000||
B|DSY|20250909|10:03:01|S|100|4.310000||
B|DUO|20250909|10:03:01|S|100|3.770000||
B|GGAL|20250909|10:03:01|S|15|30.840000||
B|NAIL|20250909|10:03:01|S|200|91.650000||
B|TSLA|20250909|10:03:01|S|10|347.365000||
B|TSLA|20250909|10:03:01|S|25|347.410000||
B|TSLA|20250909|10:03:01|S|125|347.390000||
B|TSLA|20250909|10:03:01|S|240|347.316700||
B|TSLL|20250909|10:03:01|S|200|13.235000||
B|AMBQ|20250909|10:03:02|S|100|34.990000||
B|LEN|20250909|10:03:02|S|400|140.160000||
B|OKLO|20250909|10:03:02|S|100|72.910000||
B|PAM|20250909|10:03:02|S|13|57.510000||
B|QQQ|20250909|10:03:02|S|40|578.690700||
B|UVIX|20250909|10:03:02|S|700|11.315000||
B|WDAY|20250909|10:03:02|S|89|232.130000||
B|AAOI|20250909|10:03:03|S|100|23.100000||
B|AMD|20250909|10:03:03|S|55|152.770000||
B|AMD|20250909|10:03:03|S|65|152.762000||
B|AMD|20250909|10:03:03|S|86|152.780000||
B|MSTU|20250909|10:03:03|S|20|4.985000||
B|PAAS|20250909|10:03:03|S|26|36.215000||
B|PLTR|20250909|10:03:03|S|1|157.355000||
B|TGT|20250909|10:03:03|S|10|90.740000||
B|VOO|20250909|10:03:03|S|1|596.477000||
B|BABA|20250909|10:03:04|S|44|146.060000||
B|BABA|20250909|10:03:04|S|56|146.060000||
B|BLK|20250909|10:03:04|S|13|1106.260000||
B|CCJ|20250909|10:03:04|S|100|78.855000||
B|CCJ|20250909|10:03:04|S|152|78.857000||
B|GGAL|20250909|10:03:04|S|85|30.840000||
B|GRND|20250909|10:03:04|S|94|15.130000||
B|LYG|20250909|10:03:04|S|40|4.425000||
B|MMA|20250909|10:03:04|S|200|2.610000||
B|NEGG|20250909|10:03:04|E|2|34.397000||
B|TSLA|20250909|10:03:04|S|25|347.280000||
B|ABTC|20250909|10:03:05|S|50|9.205000||
B|AMD|20250909|10:03:05|S|64|152.640000||
B|AMD|20250909|10:03:05|S|100|152.630000||
B|APLD|20250909|10:03:05|S|50|14.327500||
B|BABA|20250909|10:03:05|S|400|146.050000||
B|ES|20250909|10:03:05|S|60|62.950000||
B|NFLX|20250909|10:03:05|S|2|1251.160000||
B|PLTR|20250909|10:03:05|S|1|157.365000||
B|PLTR|20250909|10:03:05|S|100|157.350000||
B|RDDT|20250909|10:03:05|S|50|235.620000||
B|SPYD|20250909|10:03:05|S|24|44.609300||
B|VTI|20250909|10:03:05|S|1|320.400000||
B|ASML|20250909|10:03:06|S|4|801.030000||
B|DSY|20250909|10:03:06|S|106|4.230000||
B|UNH|20250909|10:03:06|S|12|330.740000||
B|VOO|20250909|10:03:06|S|1|596.447000||
B|BILI|20250909|10:03:07|S|50|23.865000||
B|CRWV|20250909|10:03:07|S|10|101.200000||
B|META|20250909|10:03:07|S|10|760.150000||
B|MTSR|20250909|10:03:07|S|20|36.010000||
B|OSCR|20250909|10:03:07|S|3|19.750000||
B|PLTR|20250909|10:03:07|S|100|157.320000||
B|SCHG|20250909|10:03:07|S|2|30.978100||
B|ZM|20250909|10:03:07|S|46|86.340000||
B|ZM|20250909|10:03:07|S|46|86.340000||
B|ZM|20250909|10:03:07|S|50|86.340000||
B|ZM|20250909|10:03:07|S|50|86.340000||
B|ZM|20250909|10:03:07|S|54|86.340000||
B|AMD|20250909|10:03:08|S|45|152.614600||
B|AMD|20250909|10:03:08|S|100|152.600000||
B|DSY|20250909|10:03:08|S|100|4.230000||
B|GGAL|20250909|10:03:08|S|78|30.850000||
B|GTLB|20250909|10:03:08|S|100|47.375000||
B|JMIA|20250909|10:03:08|S|81|9.400000||
B|MHO|20250909|10:03:08|S|2|154.874900||
B|NVDA|20250909|10:03:08|S|10|167.710700||
B|OCTO|20250909|10:03:08|S|100|40.780000||
B|RBRK|20250909|10:03:08|S|12|97.010000||
B|SLV|20250909|10:03:08|S|2100|37.419100||
B|CIFR|20250909|10:03:09|S|400|8.299300||
B|ETHA|20250909|10:03:09|S|300|32.730000||
B|ETHA|20250909|10:03:09|S|500|32.725000||
B|KC|20250909|10:03:09|S|100|15.675000||
B|OPEN|20250909|10:03:09|S|500|6.125000||
B|PGP|20250909|10:03:09|S|236|8.512700||
B|PLG|20250909|10:03:09|S|130|1.665000||
B|SQQQ|20250909|10:03:09|S|100|17.235000||
B|STNE|20250909|10:03:09|S|100|17.824900||
B|TLT|20250909|10:03:09|S|400|89.199300||
B|TSLA|20250909|10:03:09|S|1|347.310000||
B|UVXY|20250909|10:03:09|S|100|11.445000||
B|VSA|20250909|10:03:09|S|5|2.710000||
B|BABA|20250909|10:03:10|S|300|146.065000||
B|INTC|20250909|10:03:10|S|1|24.355000||
B|LMND|20250909|10:03:10|S|100|52.605000||
B|NBIS|20250909|10:03:10|S|100|88.330000||
B|TSLA|20250909|10:03:10|S|1|347.370000||
B|TTD|20250909|10:03:10|S|200|52.435000||
B|TTD|20250909|10:03:10|S|300|52.435000||
B|BABA|20250909|10:03:11|S|200|146.065000||
B|DAL|20250909|10:03:11|S|33|61.260000||
B|MU|20250909|10:03:11|S|100|131.880000||
B|NVDA|20250909|10:03:11|S|10|167.778800||
B|NVDA|20250909|10:03:11|S|100|167.770000||
B|OCTO|20250909|10:03:11|E|1|40.747500||
B|SAP|20250909|10:03:11|S|100|269.910000||
B|TNA|20250909|10:03:11|S|1|42.817500||
B|GNRC|20250909|10:03:12|S|100|184.220000||
B|GNRC|20250909|10:03:12|S|100|184.260000||
B|OPEN|20250909|10:03:12|S|213|6.125000||
B|WIX|20250909|10:03:12|S|20|160.290000||
B|Z|20250909|10:03:12|S|100|88.860000||
B|AMD|20250909|10:03:13|S|20|152.521400||
B|EA|20250909|10:03:13|S|1|166.435000||
B|INTC|20250909|10:03:13|S|165|24.335900||
B|NVDA|20250909|10:03:13|S|55|167.775000||
B|RZLV|20250909|10:03:13|S|60|5.465000||
B|AAPL|20250909|10:03:14|S|30|236.575000||
B|ASML|20250909|10:03:14|S|100|800.520000||
B|ASML|20250909|10:03:14|S|500|800.600000||
B|NAIL|20250909|10:03:14|S|40|91.290000||
B|NBIS|20250909|10:03:14|S|20|88.390000||
B|SPXL|20250909|10:03:14|S|3000|195.740000||
B|SQQQ|20250909|10:03:14|S|100|17.235000||
B|STNE|20250909|10:03:14|S|2800|17.840000||
B|TEVA|20250909|10:03:14|S|300|19.740000||
B|ASTS|20250909|10:03:15|S|100|37.309300||
B|BABA|20250909|10:03:15|S|6|146.065000||
B|GPRO|20250909|10:03:15|S|70|1.660000||
B|LMND|20250909|10:03:15|S|100|52.570000||
B|NBIS|20250909|10:03:15|S|100|88.301100||
B|NVTS|20250909|10:03:15|S|38|5.685000||
B|PL|20250909|10:03:15|S|500|9.289300||
B|QCOM|20250909|10:03:15|S|2|160.580000||
B|SMH|20250909|10:03:15|S|4|296.660000||
B|STNE|20250909|10:03:15|S|200|17.850000||
B|TT|20250909|10:03:15|S|100|409.150000||
B|WIX|20250909|10:03:15|S|100|160.380000||
B|BOTZ|20250909|10:03:16|S|1|33.700000||
B|CMA|20250909|10:03:16|S|100|69.244500||
B|CRM|20250909|10:03:16|S|9|254.190000||
B|CVI|20250909|10:03:16|S|50|32.260000||
B|GOCO|20250909|10:03:16|S|100|4.730000||
B|GOCO|20250909|10:03:16|S|100|4.750000||
B|GOCO|20250909|10:03:16|S|400|4.770000||
B|LULU|20250909|10:03:16|S|100|166.770000||
B|METC|20250909|10:03:16|S|100|25.680000||
B|MITK|20250909|10:03:16|S|400|10.010000||
B|MSTY|20250909|10:03:16|S|3|15.385000||
B|OKLO|20250909|10:03:16|S|100|72.590000||
B|RIO|20250909|10:03:16|S|30|63.027000||
B|SMCI|20250909|10:03:16|S|30|40.300000||
B|SUPX|20250909|10:03:16|S|19|53.120000||
B|TNA|20250909|10:03:16|S|1|42.767500||
B|AGX|20250909|10:03:17|S|20|208.360000||
B|DNN|20250909|10:03:17|S|1300|2.410000||
B|FI|20250909|10:03:17|S|40|136.050000||
B|GPCR|20250909|10:03:17|S|25|20.930000||
B|HIMS|20250909|10:03:17|S|70|48.720000||
B|INTC|20250909|10:03:17|S|11|24.327500||
B|QQQ|20250909|10:03:17|S|550|578.525000||
B|SCCO|20250909|10:03:17|S|4|104.450000||
B|TSM|20250909|10:03:17|S|100|251.205000||
B|TSM|20250909|10:03:17|S|100|251.205000||
B|WOLF|20250909|10:03:17|S|76|1.790000||
B|ARQQ|20250909|10:03:18|S|4|26.800000||
B|ASTS|20250909|10:03:18|S|200|37.295000||
B|BTSG|20250909|10:03:18|S|50|25.440000||
B|OKLO|20250909|10:03:18|S|160|72.420000||
B|SVIX|20250909|10:03:18|S|10|20.297500||
B|TSLA|20250909|10:03:18|S|25|347.032900||
B|VOO|20250909|10:03:18|S|1|596.317000||
B|JEM|20250909|10:03:19|S|56|0.625800||
B|MARA|20250909|10:03:19|S|50|15.605000||
B|MMA|20250909|10:03:19|S|20|2.760000||
B|MMA|20250909|10:03:19|S|20|2.769700||
B|NVDA|20250909|10:03:19|S|100|167.615000||
B|NVDA|20250909|10:03:19|S|300|167.605000||
B|CRWV|20250909|10:03:20|S|100|100.850000||
B|GGAL|20250909|10:03:20|S|100|30.780000||
B|IBIT|20250909|10:03:20|S|4|63.825000||
B|IQ|20250909|10:03:20|S|200|2.825000||
B|NBIS|20250909|10:03:20|S|100|88.140000||
B|NVDA|20250909|10:03:20|S|100|167.610000||
B|PLTR|20250909|10:03:20|S|10|157.070900||
B|RGTI|20250909|10:03:20|S|340|15.195000||
B|SGOV|20250909|10:03:20|S|40|100.480000||
B|SMH|20250909|10:03:20|S|37|296.490000||
B|TNA|20250909|10:03:20|S|1|42.707500||
B|TSLA|20250909|10:03:20|S|100|347.001700||
B|ETHA|20250909|10:03:21|S|150|32.670000||
B|ETHA|20250909|10:03:21|S|600|32.680000||
B|INTC|20250909|10:03:21|S|11|24.317500||
B|OPAD|20250909|10:03:21|S|100|4.305000||
B|PLTR|20250909|10:03:21|S|196|157.140000||
B|QS|20250909|10:03:21|S|2000|8.800000||
B|ROKU|20250909|10:03:21|S|30|99.000000||
B|SNOW|20250909|10:03:21|S|9|223.910000||
B|ASTS|20250909|10:03:22|S|16|37.259300||
B|BILI|20250909|10:03:22|S|100|23.840000||
B|CVNA|20250909|10:03:22|S|10|371.680000||
B|IBIT|20250909|10:03:22|S|1|63.845000||
B|SAND|20250909|10:03:22|S|120|11.620000||
B|SOXL|20250909|10:03:22|S|3|26.985000||
B|TSLA|20250909|10:03:22|S|100|347.153200||
B|VOO|20250909|10:03:22|S|1|596.237000||
B|Z|20250909|10:03:22|S|200|88.730000||
B|CLS|20250909|10:03:23|S|5|248.960000||
B|DELL|20250909|10:03:23|S|50|119.200000||
B|NBIS|20250909|10:03:23|S|100|88.190000||
B|NBIS|20250909|10:03:23|S|304|88.180000||
B|NVDA|20250909|10:03:23|S|100|167.735000||
B|OCTO|20250909|10:03:23|S|24|40.560000||
B|QQQ|20250909|10:03:23|S|50|578.659300||
B|RBRK|20250909|10:03:23|S|1|96.670000||
B|TSM|20250909|10:03:23|S|800|251.343400||
B|CABA|20250909|10:03:24|S|100|1.640000||
B|ETHU|20250909|10:03:24|S|50|143.970000||
B|GROY|20250909|10:03:24|S|50|3.820000||
B|IBIT|20250909|10:03:24|S|200|63.855000||
B|NBIS|20250909|10:03:24|S|5|88.210000||
B|NBIS|20250909|10:03:24|S|404|88.190000||
B|NVDA|20250909|10:03:24|S|2|167.715000||
B|SCHE|20250909|10:03:24|S|25|32.165000||
B|SYY|20250909|10:03:24|S|24|80.961100||
B|TSLA|20250909|10:03:24|S|90|347.577100||
B|APLD|20250909|10:03:25|S|3600|14.310000||
B|BTE|20250909|10:03:25|S|9457|2.280000||
B|CMA|20250909|10:03:25|S|10|69.250000||
B|GLD|20250909|10:03:25|S|300|337.220000||
B|MP|20250909|10:03:25|S|100|63.170000||
B|OMSE|20250909|10:03:25|S|1|5.780000||
B|PPLT|20250909|10:03:25|S|200|125.810000||
B|SGOV|20250909|10:03:25|S|10|100.475000||
B|CRCL|20250909|10:03:26|S|60|117.020000||
B|DNTH|20250909|10:03:26|S|10|32.240000||
B|GLDM|20250909|10:03:26|S|30|72.525000||
B|IEMG|20250909|10:03:26|S|40|63.565500||
B|LULU|20250909|10:03:26|S|10|166.800000||
B|META|20250909|10:03:26|S|100|760.320000||
B|NBIS|20250909|10:03:26|S|10|88.210000||
B|SOXS|20250909|10:03:26|S|2000|6.875000||
B|TFC|20250909|10:03:26|S|800|46.175000||
B|URA|20250909|10:03:26|S|6|42.078800||
B|ZTO|20250909|10:03:26|S|3|18.935000||
B|AMD|20250909|10:03:27|S|200|152.362200||
B|DOC|20250909|10:03:27|S|35|18.099700||
B|GGAL|20250909|10:03:27|S|11|30.810000||
B|PLTR|20250909|10:03:27|S|2|157.170000||
B|SGOV|20250909|10:03:27|S|280|100.475000||
B|SNDK|20250909|10:03:27|S|100|70.670000||
B|STRL|20250909|10:03:27|S|5|285.820000||
B|VOO|20250909|10:03:27|S|1|596.330000||
B|YANG|20250909|10:03:27|S|300|23.965000||
B|APP|20250909|10:03:28|S|100|548.590000||
B|AVDV|20250909|10:03:28|S|1|87.139000||
B|GGAL|20250909|10:03:28|S|5|30.810000||
B|MMA|20250909|10:03:28|S|200|2.700000||
B|SGOV|20250909|10:03:28|S|60|100.475000||
B|CRWV|20250909|10:03:29|S|200|100.820000||
B|GOOGL|20250909|10:03:29|S|20|235.249100||
B|MMA|20250909|10:03:29|S|25|2.700000||
B|NBIS|20250909|10:03:29|S|1|88.320000||
B|NBIS|20250909|10:03:29|S|200|88.320000||
B|NBIS|20250909|10:03:29|S|400|88.320000||
B|QQQ|20250909|10:03:29|S|55|578.620700||
B|TSLA|20250909|10:03:29|S|93|347.780000||
B|UNH|20250909|10:03:29|S|200|330.680000||
B|ZENA|20250909|10:03:29|S|10|4.680000||
B|COKE|20250909|10:03:30|S|1|123.210000||
B|ELF|20250909|10:03:30|S|100|136.760000||
B|ENVX|20250909|10:03:30|S|1000|9.099300||
B|LCID|20250909|10:03:30|S|60|18.639900||
B|ORCL|20250909|10:03:30|S|4|234.780000||
B|SHV|20250909|10:03:30|S|1|110.259900||
B|ASTS|20250909|10:03:31|S|30|37.259300||
B|CLS|20250909|10:03:31|S|10|248.800000||
B|MARA|20250909|10:03:31|S|300|15.625000||
B|UVIX|20250909|10:03:31|S|50|11.345000||
B|ASTS|20250909|10:03:32|S|100|37.255000||
B|AVGO|20250909|10:03:32|S|30|343.230000||
B|NEA|20250909|10:03:32|S|7900|11.306600||
B|OKLO|20250909|10:03:32|S|100|72.490000||
B|SMH|20250909|10:03:32|S|35|296.640000||
B|TLN|20250909|10:03:32|S|100|396.000000||
B|VOO|20250909|10:03:32|S|1|596.367000||
B|YOUL|20250909|10:03:32|S|8|3.160000||
B|AZTA|20250909|10:03:33|S|11|29.450000||
B|INTC|20250909|10:03:33|S|100|24.335000||
B|LMT|20250909|10:03:33|S|2|453.630000||
B|LOPE|20250909|10:03:33|S|5|205.500000||
B|SCHD|20250909|10:03:33|S|100|27.520000||
B|SOUN|20250909|10:03:33|S|200|14.960000||
B|TNA|20250909|10:03:33|S|1|42.747500||
B|WOLF|20250909|10:03:33|S|100|1.790000||
B|BMA|20250909|10:03:34|S|32|44.960000||
B|IWM|20250909|10:03:34|S|300|237.120700||
B|SBSW|20250909|10:03:34|S|100|8.695000||
B|SQQQ|20250909|10:03:34|S|100|17.235000||
B|TSLA|20250909|10:03:34|S|55|347.660000||
B|UNH|20250909|10:03:34|S|50|330.740000||
B|DELL|20250909|10:03:35|S|50|119.320000||
B|DOCU|20250909|10:03:35|S|12|80.905000||
B|GGAL|20250909|10:03:35|S|2|30.810000||
B|NBIS|20250909|10:03:35|S|1|88.120000||
B|NKE|20250909|10:03:35|S|1|74.075000||
B|NVDA|20250909|10:03:35|S|25|167.679800||
B|PLTR|20250909|10:03:35|S|100|157.150000||
B|PLTR|20250909|10:03:35|S|112|157.150000||
B|PLTR|20250909|10:03:35|S|2000|157.150000||
B|RGTI|20250909|10:03:35|S|20|15.215000||
B|VOO|20250909|10:03:35|S|1|596.343500||
B|CEG|20250909|10:03:36|S|3|301.470000||
B|ERO|20250909|10:03:36|S|70|16.051000||
B|RBRK|20250909|10:03:36|S|20|96.710000||
B|SOXL|20250909|10:03:36|S|7|27.005000||
B|TSEM|20250909|10:03:36|S|500|66.290000||
B|ZONE|20250909|10:03:36|S|300|4.400000||
B|BMNR|20250909|10:03:37|S|100|44.145000||
B|BTU|20250909|10:03:37|S|150|18.680000||
B|ENVX|20250909|10:03:37|S|1290|9.110000||
B|HUT|20250909|10:03:37|S|100|27.470000||
B|INTC|20250909|10:03:37|S|147|24.320700||
B|IREN|20250909|10:03:37|S|80|27.445000||
B|QRVO|20250909|10:03:37|S|100|92.600000||
B|TNA|20250909|10:03:37|S|1|42.747500||
B|VOO|20250909|10:03:37|S|1|596.347000||
B|AMD|20250909|10:03:38|S|99|152.330000||
B|IQ|20250909|10:03:38|S|1000|2.825000||
B|MANH|20250909|10:03:38|S|3|218.940000||
B|META|20250909|10:03:38|S|1|760.403600||
B|NVDA|20250909|10:03:38|S|350|167.690000||
B|PLTR|20250909|10:03:38|S|100|157.059000||
B|SUZ|20250909|10:03:38|S|90|9.600000||
B|ULTA|20250909|10:03:38|S|4|509.200000||
B|ZONE|20250909|10:03:38|S|300|4.410000||
B|ETHA|20250909|10:03:39|S|100|32.695000||
B|INTC|20250909|10:03:39|S|117|24.325000||
B|MINT|20250909|10:03:39|S|205|100.400000||
B|MMA|20250909|10:03:39|S|600|2.500000||
B|MRNA|20250909|10:03:39|S|250|25.175000||
B|OCTO|20250909|10:03:39|S|420|40.770000||
B|SMMT|20250909|10:03:39|S|600|18.830000||
B|VOYA|20250909|10:03:39|S|20|76.595000||
B|WIX|20250909|10:03:39|S|12|160.650000||
B|GILD|20250909|10:03:40|S|3|114.030000||
B|HL|20250909|10:03:40|S|18|10.040700||
B|MCD|20250909|10:03:40|S|3|311.400000||
B|NBIS|20250909|10:03:40|S|80|87.605000||
B|NBIS|20250909|10:03:40|S|100|87.620000||
B|PLTR|20250909|10:03:40|S|92|157.048500||
B|QQQ|20250909|10:03:40|S|1|578.590700||
B|TSLA|20250909|10:03:40|S|75|347.130000||
B|VOO|20250909|10:03:40|S|1|596.287000||
B|ZS|20250909|10:03:40|S|14|279.990000||
B|ALB|20250909|10:03:41|S|35|73.670000||
B|APLD|20250909|10:03:41|S|5|14.259300||
B|BBAI|20250909|10:03:41|S|20|4.800000||
B|BTE|20250909|10:03:41|S|100|2.280000||
B|LMND|20250909|10:03:41|S|10|52.380000||
B|NVDA|20250909|10:03:41|S|200|167.690000||
B|OPEN|20250909|10:03:41|S|500|6.115000||
B|PLTR|20250909|10:03:41|S|23|157.049500||
B|NB|20250909|10:03:42|S|100|4.340000||
B|PPLT|20250909|10:03:42|S|40|125.550000||
B|TSLA|20250909|10:03:42|S|1|347.070000||
B|W|20250909|10:03:42|S|10|86.850000||
B|AMD|20250909|10:03:43|S|10|152.290000||
B|OKLO|20250909|10:03:43|S|100|72.170000||
B|OKLO|20250909|10:03:43|S|200|72.170000||
B|VOO|20250909|10:03:43|S|1|596.319900||
B|Z|20250909|10:03:43|S|100|88.764500||
B|CASK|20250909|10:03:44|S|9000|0.439300||
B|CMA|20250909|10:03:44|S|10|69.210000||
B|META|20250909|10:03:44|S|30|760.740000||
B|NBIS|20250909|10:03:44|S|50|87.140000||
B|NBIS|20250909|10:03:44|S|100|86.700000||
B|NBIS|20250909|10:03:44|S|195|87.026500||
B|NFLX|20250909|10:03:44|S|1|1252.580000||
B|SOXL|20250909|10:03:44|S|3|26.995000||
B|TGT|20250909|10:03:44|S|4|90.650000||
B|ZIM|20250909|10:03:44|S|100|13.355000||
B|AFRM|20250909|10:03:45|S|200|85.730000||
B|APLD|20250909|10:03:45|S|9|14.259300||
B|ASTS|20250909|10:03:45|S|10|37.087500||
B|BABA|20250909|10:03:45|S|100|146.015000||
B|BRK/B|20250909|10:03:45|S|17|495.890000||
B|BTU|20250909|10:03:45|S|390|18.630000||
B|CRWV|20250909|10:03:45|S|10|100.290000||
B|CRWV|20250909|10:03:45|S|23|100.230000||
B|CRWV|20250909|10:03:45|S|100|100.260000||
B|DELL|20250909|10:03:45|S|25|119.271500||
B|META|20250909|10:03:45|S|8|760.560000||
B|MSFT|20250909|10:03:45|S|1|499.710000||
B|SPXL|20250909|10:03:45|S|1|195.559000||
B|WOLF|20250909|10:03:45|S|100|1.780000||
B|CRWV|20250909|10:03:46|S|50|100.175000||
B|CRWV|20250909|10:03:46|S|50|100.180000||
B|EEM|20250909|10:03:46|S|20|51.130000||
B|ORCL|20250909|10:03:46|S|25|234.890000||
B|OSUR|20250909|10:03:46|S|1900|3.300000||
B|SQQQ|20250909|10:03:46|S|446|17.253500||
B|TSLA|20250909|10:03:46|S|50|346.822500||
B|VRT|20250909|10:03:46|S|25|123.450000||
B|XLE|20250909|10:03:46|S|200|88.669300||
B|ALMU|20250909|10:03:47|S|1|18.140000||
B|FTRE|20250909|10:03:47|S|20|10.370000||
B|GGAL|20250909|10:03:47|S|100|30.780000||
B|GOOGL|20250909|10:03:47|S|2|235.280000||
B|MMA|20250909|10:03:47|S|152|2.570000||
B|NVO|20250909|10:03:47|S|10|53.025000||
B|ORCX|20250909|10:03:47|S|10|30.730000||
B|PLTR|20250909|10:03:47|S|10|156.748600||
B|PLTR|20250909|10:03:47|S|10|156.788600||
B|PXLW|20250909|10:03:47|S|17|11.160000||
B|QQQ|20250909|10:03:47|S|100|578.440700||
B|RYAAY|20250909|10:03:47|S|56|59.850000||
B|SLV|20250909|10:03:47|S|100|37.319300||
B|TFPM|20250909|10:03:47|S|300|28.760000||
B|TSM|20250909|10:03:47|S|1|251.210000||
B|WOLF|20250909|10:03:47|S|100|1.780000||
B|ZTS|20250909|10:03:47|S|1|150.721600||
B|ASTS|20250909|10:03:48|S|100|37.059300||
B|CPRX|20250909|10:03:48|S|20|20.260000||
B|NBIS|20250909|10:03:48|S|28|86.660000||
B|SOFI|20250909|10:03:48|S|600|25.842400||
B|TSLA|20250909|10:03:48|S|100|346.860000||
B|UNH|20250909|10:03:48|S|6|330.850000||
B|VOO|20250909|10:03:48|S|1|596.227000||
B|Z|20250909|10:03:48|S|100|88.730000||
B|Z|20250909|10:03:48|S|100|88.740000||
B|AMD|20250909|10:03:49|S|99|152.150000||
B|CCJ|20250909|10:03:49|S|10|78.405000||
B|CRM|20250909|10:03:49|S|2|254.594000||
B|LMND|20250909|10:03:49|S|10|52.320000||
B|MCD|20250909|10:03:49|S|4|311.340000||
B|META|20250909|10:03:49|S|45|760.400000||
B|PLTR|20250909|10:03:49|S|100|156.820000||
B|TSLA|20250909|10:03:49|S|175|346.910000||
B|DUOL|20250909|10:03:50|S|25|272.500000||
B|LIMN|20250909|10:03:50|S|2|2.440000||
B|QQQ|20250909|10:03:50|S|10|578.474900||
B|TLT|20250909|10:03:50|S|10|89.165000||
B|TMDX|20250909|10:03:50|S|100|109.560000||
B|TNA|20250909|10:03:50|S|1|42.707500||
B|TSLA|20250909|10:03:50|S|157|346.752500||
B|AVAV|20250909|10:03:51|S|1|232.010000||
B|DIA|20250909|10:03:51|S|3|456.105000||
B|MMA|20250909|10:03:51|S|200|2.670000||
B|QQQ|20250909|10:03:51|S|9|578.510700||
B|RMTI|20250909|10:03:51|S|700|1.685000||
B|SOXS|20250909|10:03:51|S|120|6.885000||
B|TEM|20250909|10:03:51|S|50|79.310000||
B|TSLA|20250909|10:03:51|S|10|346.624700||
B|TSLA|20250909|10:03:51|S|1000|346.590000||
B|UHAL/B|20250909|10:03:51|S|50|52.250000||
B|V|20250909|10:03:51|S|15|345.680000||
B|VOO|20250909|10:03:51|S|1|596.237000||
B|VOO|20250909|10:03:51|S|1|596.240000||
B|VRNS|20250909|10:03:51|S|70|56.930000||
B|CRWV|20250909|10:03:52|S|1|99.630000||
B|CRWV|20250909|10:03:52|S|25|99.660000||
B|DSY|20250909|10:03:52|S|100|4.200000||
B|NBIS|20250909|10:03:52|S|200|86.620000||
B|NBIS|20250909|10:03:52|S|200|86.640000||
B|NVDA|20250909|10:03:52|S|37|167.630700||
B|ORCL|20250909|10:03:52|S|100|234.680000||
B|PLTR|20250909|10:03:52|S|4|156.888300||
B|SHV|20250909|10:03:52|S|1|110.259800||
B|SMR|20250909|10:03:52|S|38|34.480000||
B|SOUX|20250909|10:03:52|S|100|39.190000||
B|SPXL|20250909|10:03:52|S|50|195.565900||
B|TSLA|20250909|10:03:52|S|30|346.600000||
B|TSLA|20250909|10:03:52|S|70|346.612700||
B|TSLA|20250909|10:03:52|S|100|346.620000||
B|UVIX|20250909|10:03:52|S|1|11.375000||
B|UVIX|20250909|10:03:52|S|1|11.380000||
B|VOO|20250909|10:03:52|S|5|596.239100||
B|APP|20250909|10:03:53|S|50|548.430000||
B|ARQQ|20250909|10:03:53|S|1|26.830000||
B|EQNR|20250909|10:03:53|S|200|24.415000||
B|LABD|20250909|10:03:53|S|100|5.000000||
B|LABD|20250909|10:03:53|S|300|5.000000||
B|PROK|20250909|10:03:53|S|100|2.220000||
B|TSLA|20250909|10:03:53|S|55|346.510000||
B|TSLA|20250909|10:03:53|S|100|346.520000||
B|TSLA|20250909|10:03:53|S|1000|346.520000||
B|TSLA|20250909|10:03:53|S|1000|346.520000||
B|UNH|20250909|10:03:53|S|1|330.890000||
B|ASTS|20250909|10:03:54|S|10|37.050000||
B|NBIS|20250909|10:03:54|S|80|86.610000||
B|QS|20250909|10:03:54|S|30|8.790000||
B|TSLA|20250909|10:03:54|S|100|346.580000||
B|UNH|20250909|10:03:54|S|9|330.750000||
B|AVGO|20250909|10:03:55|S|50|343.142500||
B|DELL|20250909|10:03:55|S|200|119.270000||
B|NVDA|20250909|10:03:55|S|10|167.595000||
B|NVDA|20250909|10:03:55|S|22|167.555000||
B|TLT|20250909|10:03:55|S|1000|89.179900||
B|TSLA|20250909|10:03:55|S|8|346.530000||
B|TSLL|20250909|10:03:55|S|200|13.175000||
B|TSLL|20250909|10:03:55|S|1100|13.140000||
B|NBIS|20250909|10:03:56|S|150|86.600000||
B|TNA|20250909|10:03:56|S|1|42.747500||
B|TSLA|20250909|10:03:56|S|100|346.130000||
B|TSLA|20250909|10:03:56|S|100|346.140000||
B|USEG|20250909|10:03:56|S|25|1.137000||
B|WING|20250909|10:03:56|S|20|290.250000||
B|AMC|20250909|10:03:57|S|1|2.805000||
B|CRWV|20250909|10:03:57|S|50|99.600000||
B|CRWV|20250909|10:03:57|S|100|99.570000||
B|DELL|20250909|10:03:57|S|20|119.270000||
B|HOOD|20250909|10:03:57|S|78|114.640000||
B|MGIH|20250909|10:03:57|S|20|2.420000||
B|MMA|20250909|10:03:57|S|100|2.699900||
B|NBIS|20250909|10:03:57|S|200|86.520000||
B|NVDY|20250909|10:03:57|S|1|16.170000||
B|TSLA|20250909|10:03:57|S|42|346.280000||
B|TSLL|20250909|10:03:57|S|151|13.155000||
B|USAR|20250909|10:03:57|S|200|14.090000||
B|USAR|20250909|10:03:57|S|300|14.090000||
B|ASTS|20250909|10:03:58|S|20|37.040000||
B|LULU|20250909|10:03:58|S|100|166.425000||
B|NBIS|20250909|10:03:58|S|30|86.490000||
B|NVDA|20250909|10:03:58|S|100|167.540000||
B|OKLO|20250909|10:03:58|S|300|71.930000||
B|PLTR|20250909|10:03:58|S|70|156.750000||
B|PLTR|20250909|10:03:58|S|200|156.738600||
B|T|20250909|10:03:58|S|33|29.195000||
B|YOUL|20250909|10:03:58|S|100|3.160000||
B|BMA|20250909|10:03:59|S|260|44.820000||
B|KIDZ|20250909|10:03:59|S|700|1.340000||
B|NBIS|20250909|10:03:59|S|28|86.490000||
B|NBIS|20250909|10:03:59|S|50|86.480000||
B|NBIS|20250909|10:03:59|S|100|86.490000||
B|NVDA|20250909|10:03:59|S|5|167.540000||
B|RBLX|20250909|10:03:59|S|1|130.505000||
B|RGTI|20250909|10:03:59|S|500|15.195000||
B|TSLA|20250909|10:03:59|S|20|346.104200||
B|TSLA|20250909|10:03:59|S|150|346.270000||
B|ULTA|20250909|10:03:59|S|10|508.620000||
B|UVIX|20250909|10:03:59|S|1|11.395000||
B|UVIX|20250909|10:03:59|S|1|11.395000||
B|COMM|20250909|10:04:00|S|1158|16.190000||
B|CRSP|20250909|10:04:00|S|20|53.390000||
B|CSIQ|20250909|10:04:00|S|20|11.250000||
B|GGAL|20250909|10:04:00|S|130|30.770000||
B|QQQ|20250909|10:04:00|S|50|578.399300||
B|RBRK|20250909|10:04:00|S|21|96.550000||
B|SOXL|20250909|10:04:00|S|7|26.985000||
B|TSLA|20250909|10:04:00|S|70|346.190000||
B|UNH|20250909|10:04:00|S|84|330.974300||
B|ABTC|20250909|10:04:01|S|100|9.210000||
B|CMA|20250909|10:04:01|S|10|69.260000||
B|COMM|20250909|10:04:01|S|353|16.199100||
B|CRWV|20250909|10:04:01|S|200|99.620000||
B|MLTX|20250909|10:04:01|S|200|59.030000||
B|MP|20250909|10:04:01|S|100|62.650000||
B|NBIS|20250909|10:04:01|S|100|86.360000||
B|NBIS|20250909|10:04:01|S|100|86.360000||
B|NVDQ|20250909|10:04:01|S|725|1.163500||
B|TLT|20250909|10:04:01|S|600|89.169300||
B|UNH|20250909|10:04:01|S|20|330.900000||
B|BBIO|20250909|10:04:02|S|47|53.380000||
B|CRCL|20250909|10:04:02|S|41|116.720000||
B|CRWV|20250909|10:04:02|S|45|99.540000||
B|GRRR|20250909|10:04:02|S|3|17.856700||
B|KC|20250909|10:04:02|S|100|15.630000||
B|MKSI|20250909|10:04:02|S|13|109.730000||
B|TEM|20250909|10:04:02|S|100|79.250000||
B|TLT|20250909|10:04:02|S|42|89.159300||
B|ZTS|20250909|10:04:02|S|100|150.820000||
B|ZTS|20250909|10:04:02|S|100|150.840000||
B|ZTS|20250909|10:04:02|S|100|150.850000||
B|ADBE|20250909|10:04:03|S|1|359.517200||
B|MMA|20250909|10:04:03|S|45|2.700000||
B|MU|20250909|10:04:03|S|14|131.940000||
B|MU|20250909|10:04:03|S|100|131.930000||
B|SBUX|20250909|10:04:03|S|29|83.890000||
B|SLV|20250909|10:04:03|S|2|37.279300||
B|SQQQ|20250909|10:04:03|S|100|17.255000||
B|TLT|20250909|10:04:03|S|50|89.159300||
B|UVIX|20250909|10:04:03|S|1|11.385000||
B|WOLF|20250909|10:04:03|S|100|1.770000||
B|ZTS|20250909|10:04:03|S|200|150.815000||
B|AGI|20250909|10:04:04|S|250|32.798800||
B|DSY|20250909|10:04:04|S|5|4.139800||
B|LITE|20250909|10:04:04|S|106|150.960000||
B|NBIS|20250909|10:04:04|S|1|86.480000||
B|NBIS|20250909|10:04:04|S|66|86.480000||
B|NKE|20250909|10:04:04|S|1|74.016900||
B|SE|20250909|10:04:04|S|50|187.950000||
B|SOXS|20250909|10:04:04|S|2|6.875000||
B|TSLS|20250909|10:04:04|S|35|7.050000||
B|TSM|20250909|10:04:04|S|150|251.230000||
B|VB|20250909|10:04:04|S|27|254.669000||
B|AGI|20250909|10:04:05|S|1000|32.769000||
B|MMA|20250909|10:04:05|S|200|2.660000||
B|MRVL|20250909|10:04:05|S|2|65.640000||
B|QS|20250909|10:04:05|S|150|8.795000||
B|SOXS|20250909|10:04:05|S|1000|6.875000||
B|TSLA|20250909|10:04:05|S|10|346.280000||
B|AFRM|20250909|10:04:06|S|5|85.650000||
B|AMD|20250909|10:04:06|S|300|152.120000||
B|AMD|20250909|10:04:06|S|401|152.085000||
B|FUTU|20250909|10:04:06|S|39|190.930000||
B|GGAL|20250909|10:04:06|S|4|30.770000||
B|PFE|20250909|10:04:06|S|2|24.725000||
B|SCHW|20250909|10:04:06|S|375|93.438600||
B|ASTS|20250909|10:04:07|S|270|37.050000||
B|BTE|20250909|10:04:07|S|200|2.280000||
B|CRWV|20250909|10:04:07|S|50|99.820000||
B|NBIS|20250909|10:04:07|S|5|86.390000||
B|NBIS|20250909|10:04:07|S|70|86.390000||
B|NBIS|20250909|10:04:07|S|100|86.390000||
B|NBIS|20250909|10:04:07|S|100|86.390000||
B|QQQ|20250909|10:04:07|S|41|578.609600||
B|SOXS|20250909|10:04:07|S|500|6.875000||
B|TNA|20250909|10:04:07|S|1|42.807500||
B|YOUL|20250909|10:04:07|E|2|3.140000||
B|COIN|20250909|10:04:08|S|10|309.180000||
B|TSLQ|20250909|10:04:08|S|300|13.935000||
B|BMNR|20250909|10:04:09|S|200|44.060000||
B|PAAS|20250909|10:04:09|S|100|35.915000||
B|SGOV|20250909|10:04:09|S|1|100.480000||
B|TLN|20250909|10:04:09|S|299|396.310000||
B|AMD|20250909|10:04:10|S|1|152.210000||
B|BMNR|20250909|10:04:10|S|100|44.060000||
B|CRWV|20250909|10:04:10|S|200|99.785000||
B|CRWV|20250909|10:04:10|S|795|99.840000||
B|GOOGL|20250909|10:04:10|S|30|235.480000||
B|HOOD|20250909|10:04:10|S|100|114.730000||
B|RIO|20250909|10:04:10|S|10|62.929100||
B|TSLA|20250909|10:04:10|S|10|346.440000||
B|TSM|20250909|10:04:10|S|14|251.230000||
B|WOLF|20250909|10:04:10|S|10|1.770000||
B|DELL|20250909|10:04:11|S|50|119.445000||
B|GDX|20250909|10:04:11|S|10|67.397500||
B|JEM|20250909|10:04:11|S|100|0.632101||
B|MELI|20250909|10:04:11|S|10|2360.480000||
B|OPEN|20250909|10:04:11|E|25|6.135100||
B|PLTR|20250909|10:04:11|S|100|156.729900||
B|QS|20250909|10:04:11|S|100|8.795000||
B|TELO|20250909|10:04:11|S|3288|1.350000||
B|CRWV|20250909|10:04:12|S|10|99.880000||
B|CRWV|20250909|10:04:12|S|100|99.870000||
B|MMA|20250909|10:04:12|S|200|2.599100||
B|NBIS|20250909|10:04:12|S|13|86.400000||
B|OKLO|20250909|10:04:12|S|16|72.060000||
B|QQQ|20250909|10:04:12|S|100|578.660700||
B|SATS|20250909|10:04:12|S|10|82.970000||
B|AFRM|20250909|10:04:13|S|5|85.730000||
B|AGMH|20250909|10:04:13|S|200|2.030000||
B|ALAB|20250909|10:04:13|S|10|214.840000||
B|BTSG|20250909|10:04:13|S|100|25.490000||
B|CRWV|20250909|10:04:13|S|900|99.895000||
B|GRRR|20250909|10:04:13|S|100|17.910000||
B|RKLB|20250909|10:04:13|S|20|46.310000||
B|TECK|20250909|10:04:13|S|30|39.669000||
B|TSLQ|20250909|10:04:13|S|200|13.945000||
B|TYL|20250909|10:04:13|S|2|561.910000||
B|ZM|20250909|10:04:13|S|27|86.250000||
B|CMA|20250909|10:04:14|S|90|69.240000||
B|CRESY|20250909|10:04:14|S|100|8.840000||
B|CRWV|20250909|10:04:14|S|1|99.750000||
B|CRWV|20250909|10:04:14|S|1000|99.760000||
B|GGAL|20250909|10:04:14|S|1|30.790000||
B|JEPI|20250909|10:04:14|S|1|56.753500||
B|SIRI|20250909|10:04:14|S|250|24.120000||
B|TNA|20250909|10:04:14|S|1|42.767500||
B|AMZN|20250909|10:04:15|S|100|235.750000||
B|MBOT|20250909|10:04:15|S|1|4.345000||
B|MMA|20250909|10:04:15|S|250|2.650000||
B|MSFT|20250909|10:04:15|S|10|499.730000||
B|NEGG|20250909|10:04:15|S|12|34.270000||
B|PLTR|20250909|10:04:15|S|175|156.560000||
B|PRSO|20250909|10:04:15|S|800|1.170000||
B|AMZN|20250909|10:04:16|S|50|235.751200||
B|CRCL|20250909|10:04:16|S|150|116.710000||
B|CRWV|20250909|10:04:16|S|70|99.610000||
B|NBIS|20250909|10:04:16|S|100|86.230000||
B|PWP|20250909|10:04:16|S|278|21.600000||
B|REET|20250909|10:04:16|S|3|25.465000||
B|SPHR|20250909|10:04:16|S|100|52.380000||
B|SPHR|20250909|10:04:16|S|300|52.400000||
B|SPHR|20250909|10:04:16|S|800|52.310000||
B|SPHR|20250909|10:04:16|S|800|52.320000||
B|WOLF|20250909|10:04:16|S|100|1.765000||
B|AMCX|20250909|10:04:17|S|300|7.740000||
B|AMD|20250909|10:04:17|S|100|152.540000||
B|AMD|20250909|10:04:17|S|300|152.501700||
B|BME|20250909|10:04:17|S|4|37.140000||
B|GILT|20250909|10:04:17|S|1|10.320000||
B|LULU|20250909|10:04:17|S|230|166.460000||
B|LULU|20250909|10:04:17|S|300|166.445900||
B|MEIP|20250909|10:04:17|S|1100|2.950000||
B|NBIS|20250909|10:04:17|S|18|86.308000||
B|NBIS|20250909|10:04:17|S|100|86.280000||
B|NBIS|20250909|10:04:17|S|120|86.210000||
B|OPEN|20250909|10:04:17|S|500|6.135000||
B|TSLA|20250909|10:04:17|S|25|346.263000||
B|TSLA|20250909|10:04:17|S|100|346.288300||
B|TSLA|20250909|10:04:17|S|100|346.290000||
B|UNH|20250909|10:04:17|S|25|330.630000||
B|UPXI|20250909|10:04:17|S|100|5.615000||
B|ZM|20250909|10:04:17|S|34|86.210000||
B|ZM|20250909|10:04:17|S|100|86.245000||
B|CDTG|20250909|10:04:18|S|200|0.716000||
B|CRWV|20250909|10:04:18|S|2|99.700000||
B|EWTX|20250909|10:04:18|S|5|14.820000||
B|GDX|20250909|10:04:18|S|500|67.379300||
B|GDXD|20250909|10:04:18|S|500|1.325000||
B|HOOD|20250909|10:04:18|S|50|114.779800||
B|HUT|20250909|10:04:18|S|20|27.360000||
B|LLY|20250909|10:04:18|S|5|739.800000||
B|MBOT|20250909|10:04:18|S|1373|4.335000||
B|NVDA|20250909|10:04:18|S|30|167.685000||
B|SMLR|20250909|10:04:18|S|1|28.270000||
B|SQQQ|20250909|10:04:18|S|200|17.235000||
B|TGT|20250909|10:04:18|S|40|90.769100||
B|VWO|20250909|10:04:18|S|9|52.663500||
B|CRWV|20250909|10:04:19|S|5|99.700000||
B|CRWV|20250909|10:04:19|S|27|99.710000||
B|EFR|20250909|10:04:19|S|400|11.623500||
B|IEF|20250909|10:04:19|S|3|96.965000||
B|NBIS|20250909|10:04:19|S|900|86.390000||
B|RDDT|20250909|10:04:19|S|20|234.535000||
B|TECK|20250909|10:04:19|S|25|39.759100||
B|TECK|20250909|10:04:19|S|100|39.769300||
B|DOCS|20250909|10:04:20|S|12|69.420000||
B|QBTS|20250909|10:04:20|S|1|15.380000||
B|TSLA|20250909|10:04:20|S|100|346.222600||
B|BMNR|20250909|10:04:21|S|10|44.115000||
B|CRCL|20250909|10:04:21|S|25|116.655000||
B|CRCL|20250909|10:04:21|S|100|116.655000||
B|CRWV|20250909|10:04:21|S|15|99.690000||
B|DLTR|20250909|10:04:21|S|104|95.829000||
B|IQ|20250909|10:04:21|S|700|2.825000||
B|IWM|20250909|10:04:21|S|100|237.140000||
B|NBIS|20250909|10:04:21|S|6|86.280000||
B|PLTR|20250909|10:04:21|S|33|156.610000||
B|TNA|20250909|10:04:21|S|1|42.767500||
B|TSLA|20250909|10:04:21|S|17|346.151700||
B|TSM|20250909|10:04:21|S|7|251.290000||
B|BRK/B|20250909|10:04:22|S|4|496.350000||
B|FLUT|20250909|10:04:22|S|5|289.670000||
B|IONQ|20250909|10:04:22|S|16|41.631200||
B|MIR|20250909|10:04:22|S|7|21.760000||
B|NBIS|20250909|10:04:22|S|30|86.210000||
B|SOFI|20250909|10:04:22|S|500|25.815000||
B|UVXY|20250909|10:04:22|S|50|11.485000||
B|AG|20250909|10:04:23|S|500|9.339300||
B|AMD|20250909|10:04:23|S|23|152.580000||
B|CRWV|20250909|10:04:23|S|100|99.630000||
B|FOX|20250909|10:04:23|S|600|53.460000||
B|NBIS|20250909|10:04:23|S|100|86.200000||
B|NBIS|20250909|10:04:23|S|100|86.220000||
B|NVDA|20250909|10:04:23|S|95|167.585000||
B|NVDA|20250909|10:04:23|S|400|167.585000||
B|QS|20250909|10:04:23|S|100|8.805000||
B|TSLA|20250909|10:04:23|S|34|346.042400||
B|TSLA|20250909|10:04:23|S|200|346.050000||
B|BITX|20250909|10:04:24|S|580|54.600000||
B|CRWV|20250909|10:04:24|S|25|99.650000||
B|HEI|20250909|10:04:24|S|80|314.500000||
B|NBIS|20250909|10:04:24|S|5|86.270000||
B|NBIS|20250909|10:04:24|S|400|86.270000||
B|OPEN|20250909|10:04:24|E|2000|6.135800||
B|QBTS|20250909|10:04:24|S|90|15.385000||
B|RDDT|20250909|10:04:24|S|100|234.290000||
B|TSLL|20250909|10:04:24|S|20|13.145000||
B|UNH|20250909|10:04:24|S|20|330.690000||
B|VXUS|20250909|10:04:24|S|1|72.286500||
B|BJ|20250909|10:04:25|S|100|98.010000||
B|BJ|20250909|10:04:25|S|100|98.040000||
B|MSTR|20250909|10:04:25|S|1|327.110000||
B|ONDS|20250909|10:04:25|S|50|5.345000||
B|SGOV|20250909|10:04:25|S|5|100.475000||
B|TLT|20250909|10:04:25|S|100|89.199300||
B|VSTM|20250909|10:04:25|S|100|10.230000||
B|AAPL|20250909|10:04:26|S|100|236.835000||
B|ANET|20250909|10:04:26|S|3|141.386000||
B|CMA|20250909|10:04:26|S|100|69.200000||
B|CRCL|20250909|10:04:26|S|20|116.340000||
B|DSY|20250909|10:04:26|S|22|4.120000||
B|MOB|20250909|10:04:26|S|4|5.790000||
B|NBIS|20250909|10:04:26|S|8|86.440000||
B|QMCO|20250909|10:04:26|S|200|7.715000||
B|SBSW|20250909|10:04:26|S|10|8.659300||
B|TSLA|20250909|10:04:26|S|20|345.812400||
B|TSLA|20250909|10:04:26|S|200|345.820000||
B|U|20250909|10:04:26|S|500|45.250000||
B|ZIM|20250909|10:04:26|S|100|13.355000||
B|AMZN|20250909|10:04:27|S|62|235.780000||
B|CRCL|20250909|10:04:27|S|300|116.490000||
B|CRCL|20250909|10:04:27|S|1000|116.490000||
B|CRWV|20250909|10:04:27|S|30|99.670000||
B|CRWV|20250909|10:04:27|S|100|99.600000||
B|FTAI|20250909|10:04:27|S|50|163.680000||
B|QQQI|20250909|10:04:27|S|1|53.363500||
B|SDOW|20250909|10:04:27|S|100|38.035000||
B|TNA|20250909|10:04:27|S|1|42.787500||
B|TSLA|20250909|10:04:27|S|50|345.870000||
B|TSLA|20250909|10:04:27|S|200|345.840000||
B|Z|20250909|10:04:27|S|100|88.870000||
B|ASTS|20250909|10:04:28|S|100|37.090000||
B|MMA|20250909|10:04:28|S|50|2.720000||
B|MMA|20250909|10:04:28|S|100|2.720000||
B|MMA|20250909|10:04:28|S|100|2.720000||
B|MSFT|20250909|10:04:28|S|1|499.630000||
B|MSFT|20250909|10:04:28|S|100|499.690000||
B|QQQI|20250909|10:04:28|S|1|53.363500||
B|TSDD|20250909|10:04:28|S|20|17.460000||
B|TSLA|20250909|10:04:28|S|100|345.860000||
B|COHR|20250909|10:04:29|S|50|97.380000||
B|CRWV|20250909|10:04:29|S|50|99.695000||
B|CRWV|20250909|10:04:29|S|100|99.690000||
B|ESPR|20250909|10:04:29|S|1000|2.385000||
B|NCLH|20250909|10:04:29|S|110|25.259300||
B|OCTO|20250909|10:04:29|S|100|41.170000||
B|QS|20250909|10:04:29|S|5|8.785000||
B|STKE|20250909|10:04:29|S|15|9.560000||
B|VDC|20250909|10:04:29|S|1|219.462000||
B|WYNN|20250909|10:04:29|S|10|121.870000||
B|ACLX|20250909|10:04:30|S|1|70.410000||
B|AMD|20250909|10:04:30|S|55|152.540000||
B|ASTS|20250909|10:04:30|S|187|37.070000||
B|BABA|20250909|10:04:30|S|12|146.031000||
B|MMA|20250909|10:04:30|S|50|2.820000||
B|MMA|20250909|10:04:30|S|200|2.786000||
B|NBIS|20250909|10:04:30|S|100|86.490000||
B|NVDA|20250909|10:04:30|S|50|167.570000||
B|PLTR|20250909|10:04:30|S|15|156.475000||
B|TGT|20250909|10:04:30|S|30|90.720000||
B|TMF|20250909|10:04:30|S|1|40.680000||
B|VXUS|20250909|10:04:30|S|1|72.289300||
B|BABA|20250909|10:04:31|S|100|145.970000||
B|BMA|20250909|10:04:31|S|1|44.780000||
B|CRWV|20250909|10:04:31|S|45|99.700000||
B|HIMS|20250909|10:04:31|S|434|48.600000||
B|IBIT|20250909|10:04:31|S|100|63.775000||
B|NBIS|20250909|10:04:31|S|200|86.560000||
B|CPRT|20250909|10:04:32|S|111|48.820000||
B|CRCL|20250909|10:04:32|S|49|116.440000||
B|CRCL|20250909|10:04:32|S|50|116.356200||
B|FLY|20250909|10:04:32|S|300|43.125200||
B|PLTR|20250909|10:04:32|S|25|156.460000||
B|PLTR|20250909|10:04:32|S|57|156.478800||
B|TEM|20250909|10:04:32|S|100|79.230000||
B|TNA|20250909|10:04:32|S|1|42.777500||
B|BHFAN|20250909|10:04:33|S|300|14.640000||
B|HIMS|20250909|10:04:33|S|101|48.570000||
B|HIMS|20250909|10:04:33|S|101|48.580000||
B|HIMS|20250909|10:04:33|S|300|48.530000||
B|HIMS|20250909|10:04:33|S|934|48.570000||
B|KARO|20250909|10:04:33|S|8|54.590000||
B|NVDA|20250909|10:04:33|S|18|167.548000||
B|PLUG|20250909|10:04:33|S|100|1.425000||
B|RIO|20250909|10:04:33|S|200|62.935000||
B|TMO|20250909|10:04:33|S|25|485.050000||
B|TSLL|20250909|10:04:33|S|25|13.110000||
B|TSM|20250909|10:04:33|S|100|251.190000||
B|VERX|20250909|10:04:33|S|20|25.240000||
B|WMB|20250909|10:04:33|S|29|57.660000||
B|ALB|20250909|10:04:34|S|5|73.678800||
B|DSY|20250909|10:04:34|S|100|4.240000||
B|F|20250909|10:04:34|S|20|11.565000||
B|NBIS|20250909|10:04:34|S|25|86.650000||
B|NBIS|20250909|10:04:34|S|100|86.680000||
B|PLTU|20250909|10:04:34|S|100|76.400000||
B|QQQ|20250909|10:04:34|S|50|578.579300||
B|TRX|20250909|10:04:34|S|100|0.460000||
B|TSLA|20250909|10:04:34|S|100|345.833000||
B|YPF|20250909|10:04:34|S|23|26.715000||
B|AG|20250909|10:04:35|S|100|9.339300||
B|ASTS|20250909|10:04:35|S|500|37.139000||
B|M|20250909|10:04:35|S|100|17.055000||
B|NBIS|20250909|10:04:35|S|100|86.720000||
B|NMCO|20250909|10:04:35|S|299|10.727000||
B|QBTS|20250909|10:04:35|S|100|15.369300||
B|TSLA|20250909|10:04:35|S|100|345.890000||
B|WING|20250909|10:04:35|S|40|289.330000||
B|YPF|20250909|10:04:35|S|19|26.715000||
B|AMD|20250909|10:04:36|S|28|152.628800||
B|BMY|20250909|10:04:36|S|18|46.980000||
B|ETSY|20250909|10:04:36|S|100|54.490000||
B|NKTR|20250909|10:04:36|S|1000|45.080000||
B|OCTO|20250909|10:04:36|S|113|41.120000||
B|SUIG|20250909|10:04:36|S|100|4.430000||
B|TSLA|20250909|10:04:36|S|179|345.920000||
B|AEO|20250909|10:04:37|S|200|17.820000||
B|AMD|20250909|10:04:37|S|200|152.680000||
B|CEG|20250909|10:04:37|S|10|301.100000||
B|CLS|20250909|10:04:37|S|100|248.305000||
B|CRCL|20250909|10:04:37|S|100|116.360000||
B|INTC|20250909|10:04:37|S|3|24.325000||
B|NBIS|20250909|10:04:37|S|1|86.790000||
B|NFE|20250909|10:04:37|S|1000|1.635000||
B|NVDA|20250909|10:04:37|S|100|167.665000||
B|NVDA|20250909|10:04:37|S|100|167.665000||
B|WIX|20250909|10:04:37|S|50|160.553100||
B|YPF|20250909|10:04:37|S|28|26.715000||
B|CONL|20250909|10:04:38|S|300|32.380000||
B|CRWV|20250909|10:04:38|S|50|99.850000||
B|MMA|20250909|10:04:38|S|400|2.830000||
B|NBIS|20250909|10:04:38|S|4|86.850000||
B|SMH|20250909|10:04:38|S|1|296.761000||
B|SOXS|20250909|10:04:38|S|2000|6.855000||
B|TSLA|20250909|10:04:38|S|50|346.060000||
B|ZM|20250909|10:04:38|S|6|86.180000||
B|MMA|20250909|10:04:39|S|1|2.820000||
B|MMA|20250909|10:04:39|S|2243|2.830000||
B|NBIS|20250909|10:04:39|S|30|86.760000||
B|NVDA|20250909|10:04:39|S|19|167.665000||
B|PRGS|20250909|10:04:39|S|1|42.960000||
B|RH|20250909|10:04:39|S|100|234.080000||
B|RH|20250909|10:04:39|S|100|234.250000||
B|TNA|20250909|10:04:39|S|1|42.787500||
B|CNM|20250909|10:04:40|S|100|51.450000||
B|CRWV|20250909|10:04:40|S|25|99.870000||
B|DSY|20250909|10:04:40|S|100|4.140000||
B|INTC|20250909|10:04:40|S|10|24.335000||
B|NBIS|20250909|10:04:40|S|100|86.760000||
B|SNA|20250909|10:04:40|S|17|326.105000||
B|TSLA|20250909|10:04:40|S|12|346.267300||
B|TSLA|20250909|10:04:40|S|20|346.230000||
B|TSLA|20250909|10:04:40|S|20|346.270000||
B|TSLA|20250909|10:04:40|S|65|346.280000||
B|TSLA|20250909|10:04:40|S|155|346.270000||
B|TSLA|20250909|10:04:40|S|500|346.260000||
B|VUZI|20250909|10:04:40|S|100|2.375000||
B|XLF|20250909|10:04:40|S|300|53.392700||
B|AAPL|20250909|10:04:41|S|100|236.860000||
B|AAPL|20250909|10:04:41|S|100|236.865000||
B|CONL|20250909|10:04:41|S|1000|32.410000||
B|DKNG|20250909|10:04:41|S|200|46.190000||
B|MMA|20250909|10:04:41|S|50|2.850000||
B|MS|20250909|10:04:41|S|100|149.440000||
B|MS|20250909|10:04:41|S|350|149.420000||
B|NVDA|20250909|10:04:41|S|100|167.715000||
B|QCOM|20250909|10:04:41|S|1|160.670000||
B|QQQ|20250909|10:04:41|S|30|578.679300||
B|STKE|20250909|10:04:41|S|100|9.560000||
B|WOLF|20250909|10:04:41|S|20|1.770000||
B|AMD|20250909|10:04:42|S|600|152.678800||
B|AMZN|20250909|10:04:42|S|20|235.810000||
B|BIDU|20250909|10:04:42|S|785|109.210000||
B|BTE|20250909|10:04:42|S|1000|2.280100||
B|CONL|20250909|10:04:42|S|500|32.430000||
B|CWVX|20250909|10:04:42|S|940|11.530000||
B|GOOGL|20250909|10:04:42|S|4|235.649000||
B|GOOGL|20250909|10:04:42|S|19|235.649000||
B|GOOGL|20250909|10:04:42|S|43|235.649000||
B|LMND|20250909|10:04:42|S|100|52.490000||
B|MMA|20250909|10:04:42|S|100|2.860000||
B|QYLD|20250909|10:04:42|S|2700|16.849300||
B|SMH|20250909|10:04:42|S|1|296.812500||
B|CONL|20250909|10:04:43|S|600|32.425000||
B|GOOGL|20250909|10:04:43|S|100|235.639000||
B|ICSH|20250909|10:04:43|S|229|50.648100||
B|OCTO|20250909|10:04:43|S|50|40.940000||
B|TMF|20250909|10:04:43|S|66|40.665000||
B|TSLA|20250909|10:04:43|S|5|346.200000||
B|TSLA|20250909|10:04:43|S|100|346.202500||
B|TSLL|20250909|10:04:43|S|20|13.145000||
B|UPST|20250909|10:04:43|S|40|68.520000||
B|AAPL|20250909|10:04:44|S|100|236.830000||
B|CONL|20250909|10:04:44|S|200|32.450000||
B|CONL|20250909|10:04:44|S|400|32.450000||
B|MIDD|20250909|10:04:44|S|29|139.580000||
B|MMA|20250909|10:04:44|S|881|2.820000||
B|PLTR|20250909|10:04:44|S|155|156.621000||
B|PLTR|20250909|10:04:44|S|200|156.620000||
B|QUAL|20250909|10:04:44|S|100|189.680000||
B|TECK|20250909|10:04:44|S|84|39.920000||
B|TLT|20250909|10:04:44|S|1|89.195000||
B|TSLA|20250909|10:04:44|S|9|346.250000||
B|AAPL|20250909|10:04:45|S|100|236.835000||
B|CRWV|20250909|10:04:45|S|250|99.850000||
B|DDOG|20250909|10:04:45|S|22|137.640000||
B|MU|20250909|10:04:45|S|10|132.110000||
B|PLMR|20250909|10:04:45|S|5|122.380000||
B|ZTS|20250909|10:04:45|S|15|150.729000||
B|AAPL|20250909|10:04:46|S|2|236.840000||
B|AG|20250909|10:04:46|S|1|9.355000||
B|AMZN|20250909|10:04:46|S|41|235.860000||
B|CIBR|20250909|10:04:46|S|1|74.494500||
B|HSY|20250909|10:04:46|S|1|188.342000||
B|METU|20250909|10:04:46|S|24|46.220000||
B|OPEN|20250909|10:04:46|S|2000|6.125000||
B|PLTU|20250909|10:04:46|S|30|76.530000||
B|STRK|20250909|10:04:46|S|50|94.440000||
B|TNA|20250909|10:04:46|S|1|42.777500||
B|Z|20250909|10:04:46|S|100|88.870000||
B|AAPL|20250909|10:04:47|S|200|236.835000||
B|MSFT|20250909|10:04:47|S|100|499.635000||
B|NBIS|20250909|10:04:47|S|40|86.600000||
B|TECK|20250909|10:04:47|S|100|39.959000||
B|VRNS|20250909|10:04:47|S|800|57.000000||
B|VRNS|20250909|10:04:47|S|1200|57.020000||
B|CNM|20250909|10:04:48|S|70|51.405000||
B|JEPI|20250909|10:04:48|S|30|56.755000||
B|MKC|20250909|10:04:48|S|1|69.920000||
B|MMA|20250909|10:04:48|S|400|2.850000||
B|ON|20250909|10:04:48|S|10|48.630000||
B|PLTR|20250909|10:04:48|S|100|156.710000||
B|TSLR|20250909|10:04:48|S|30|21.100000||
B|UNH|20250909|10:04:48|S|10|330.420000||
B|AMD|20250909|10:04:49|S|190|152.728600||
B|BABA|20250909|10:04:49|S|3|146.020700||
B|CRUS|20250909|10:04:49|S|37|117.605000||
B|HOOD|20250909|10:04:49|S|61|115.020000||
B|IREN|20250909|10:04:49|S|50|27.305000||
B|IREN|20250909|10:04:49|S|50|27.315000||
B|LX|20250909|10:04:49|S|300|6.100000||
B|MIR|20250909|10:04:49|S|100|21.800000||
B|QQQ|20250909|10:04:49|S|2|578.739300||
B|QQQ|20250909|10:04:49|S|30|578.775000||
B|SOXS|20250909|10:04:49|S|1000|6.860000||
B|SOXS|20250909|10:04:49|S|3548|6.860000||
B|SPY|20250909|10:04:49|S|1|648.793500||
B|TQQQ|20250909|10:04:49|S|3000|93.085000||
B|VRNS|20250909|10:04:49|S|128|57.110000||
B|AVGO|20250909|10:04:50|S|26|343.730000||
B|AVGO|20250909|10:04:50|S|174|343.710000||
B|BABA|20250909|10:04:50|S|200|146.025500||
B|CRWV|20250909|10:04:50|S|10|99.990000||
B|HLI|20250909|10:04:50|S|28|196.505000||
B|NBIS|20250909|10:04:50|S|5|86.640000||
B|QCOM|20250909|10:04:50|S|1|160.610000||
B|TECK|20250909|10:04:50|S|125|39.940000||
B|TECK|20250909|10:04:50|S|400|39.941300||
B|TECK|20250909|10:04:50|S|775|39.940000||
B|CRWV|20250909|10:04:51|S|50|99.990000||
B|FCX|20250909|10:04:51|S|100|44.770000||
B|KBH|20250909|10:04:51|S|208|66.410000||
B|KRKR|20250909|10:04:51|S|100|6.290000||
B|MIR|20250909|10:04:51|S|100|21.790000||
B|NBIS|20250909|10:04:51|S|100|86.630000||
B|TSLQ|20250909|10:04:51|S|15|13.965000||
B|MMA|20250909|10:04:52|S|109|2.819100||
B|MSTZ|20250909|10:04:52|S|900|5.350000||
B|ON|20250909|10:04:52|S|350|48.591700||
B|PLTR|20250909|10:04:52|S|10|156.723500||
B|PLTR|20250909|10:04:52|S|100|156.730000||
B|UUUU|20250909|10:04:52|S|200|12.670000||
B|WING|20250909|10:04:52|S|20|289.330000||
B|ZM|20250909|10:04:52|S|41|86.160000||
B|GEV|20250909|10:04:53|S|2|601.000000||
B|HOOD|20250909|10:04:53|S|50|114.912000||
B|HUT|20250909|10:04:53|S|150|27.380000||
B|MMA|20250909|10:04:53|S|1000|2.787700||
B|NBIS|20250909|10:04:53|S|1|86.840000||
B|NBIS|20250909|10:04:53|S|446|86.860000||
B|NVDA|20250909|10:04:53|S|100|167.690000||
B|TGT|20250909|10:04:53|S|5|90.655000||
B|BMNR|20250909|10:04:54|S|220|44.118600||
B|BX|20250909|10:04:54|S|50|174.785000||
B|CAT|20250909|10:04:54|S|3|420.460000||
B|CVX|20250909|10:04:54|S|1|156.300000||
B|GLAD|20250909|10:04:54|S|200|24.740000||
B|HOOD|20250909|10:04:54|S|100|114.920000||
B|NBIS|20250909|10:04:54|S|4|86.880000||
B|PLTR|20250909|10:04:54|S|50|156.740000||
B|SGOV|20250909|10:04:54|S|1|100.475000||
B|TSLA|20250909|10:04:54|S|146|346.170000||
B|BMNR|20250909|10:04:55|S|200|44.110000||
B|COIN|20250909|10:04:55|S|8|309.780000||
B|CONL|20250909|10:04:55|S|20|32.430000||
B|MMA|20250909|10:04:55|S|200|2.790000||
B|NVDA|20250909|10:04:55|S|100|167.690000||
B|PLTU|20250909|10:04:55|S|78|76.603000||
B|TNA|20250909|10:04:55|S|1|42.767500||
B|TQQQ|20250909|10:04:55|S|126|93.035000||
B|TSLA|20250909|10:04:55|S|8|346.090000||
B|TSLA|20250909|10:04:55|S|155|346.070000||
B|TSLA|20250909|10:04:55|S|200|346.053000||
B|TSLA|20250909|10:04:55|S|301|346.060000||
B|AMD|20250909|10:04:56|S|43|152.840000||
B|BNTX|20250909|10:04:56|S|10|102.850000||
B|MMA|20250909|10:04:56|S|100|2.778100||
B|MMA|20250909|10:04:56|S|100|2.780000||
B|TSLA|20250909|10:04:56|S|175|346.010000||
B|DKNG|20250909|10:04:57|S|9|46.198800||
B|MGIH|20250909|10:04:57|S|20|2.320000||
B|MMA|20250909|10:04:57|S|100|2.790000||
B|MMA|20250909|10:04:57|S|200|2.820000||
B|MMA|20250909|10:04:57|S|300|2.788000||
B|MMA|20250909|10:04:57|S|489|2.799800||
B|MRVL|20250909|10:04:57|S|5|65.740000||
B|NBIS|20250909|10:04:57|S|10|86.920000||
B|ORCL|20250909|10:04:57|S|10|235.400000||
B|SPXL|20250909|10:04:57|S|50|195.779000||
B|TLT|20250909|10:04:57|S|400|89.169300||
B|TSLA|20250909|10:04:57|S|100|346.000000||
B|GGAL|20250909|10:04:58|S|38|30.770000||
B|QS|20250909|10:04:58|S|20|8.775000||
B|TNA|20250909|10:04:58|S|1|42.747500||
B|TSLA|20250909|10:04:58|S|10|345.950000||
B|TSM|20250909|10:04:58|S|200|251.280000||
B|FERG|20250909|10:04:59|S|10|226.010000||
B|WOLF|20250909|10:04:59|S|100|1.765000||
B|CWVX|20250909|10:05:00|S|100|11.570000||
B|JPIE|20250909|10:05:00|S|72|46.495000||
B|ZS|20250909|10:05:00|S|3|279.888400||
B|AAPL|20250909|10:05:01|S|72|236.700000||
B|BABA|20250909|10:05:01|S|100|146.080000||
B|MSFT|20250909|10:05:01|S|2|499.850000||
B|NVDA|20250909|10:05:01|S|150|167.745000||
B|TSLA|20250909|10:05:01|S|25|345.687600||
B|VCIT|20250909|10:05:01|S|2|84.086100||
B|CNM|20250909|10:05:02|S|100|51.310000||
B|ETHU|20250909|10:05:02|S|200|143.920000||
B|GDX|20250909|10:05:02|S|10|67.267500||
B|GLD|20250909|10:05:02|S|125|336.811100||
B|NBIS|20250909|10:05:02|S|1900|86.830000||
B|NVDA|20250909|10:05:02|S|125|167.750000||
B|OKLO|20250909|10:05:02|S|200|71.990000||
B|OKLO|20250909|10:05:02|S|407|72.010000||
B|PHM|20250909|10:05:02|S|49|138.270000||
B|TSLA|20250909|10:05:02|S|1295|345.620000||
B|VXUS|20250909|10:05:02|S|1|72.319300||
B|WOLF|20250909|10:05:02|S|100|1.760000||
B|BLK|20250909|10:05:03|S|100|1106.390000||
B|CRWV|20250909|10:05:03|S|20|100.220000||
B|CRWV|20250909|10:05:03|S|165|100.220000||
B|CRWV|20250909|10:05:03|S|200|100.170000||
B|NBIS|20250909|10:05:03|S|100|86.910000||
B|NBIS|20250909|10:05:03|S|482|86.870000||
B|NFLX|20250909|10:05:03|S|10|1252.250000||
B|PAM|20250909|10:05:03|S|1|57.460000||
B|TSLA|20250909|10:05:03|S|20|345.790000||
B|TSLA|20250909|10:05:03|S|289|345.730000||
B|TSLA|20250909|10:05:03|S|300|345.730000||
B|WOLF|20250909|10:05:03|S|15000|1.760000||
B|AAPL|20250909|10:05:04|S|2|236.630500||
B|CNM|20250909|10:05:04|S|70|51.310000||
B|FCX|20250909|10:05:04|S|20|44.740000||
B|FIVE|20250909|10:05:04|S|20|144.510000||
B|ICLN|20250909|10:05:04|S|103|14.485000||
B|IREN|20250909|10:05:04|S|100|27.405000||
B|LEU|20250909|10:05:04|S|138|211.890000||
B|MSFT|20250909|10:05:04|S|2|499.840000||
B|NBIS|20250909|10:05:04|S|100|86.640000||
B|ONDS|20250909|10:05:04|S|500|5.345000||
B|ONDS|20250909|10:05:04|S|900|5.345000||
B|SOUN|20250909|10:05:04|S|88|14.955000||
B|TSLA|20250909|10:05:04|S|75|345.780000||
B|WULF|20250909|10:05:04|S|1166|9.595000||
B|ADBE|20250909|10:05:05|S|1|359.120000||
B|AMD|20250909|10:05:05|S|300|152.885000||
B|IBIT|20250909|10:05:05|S|100|63.843500||
B|IREN|20250909|10:05:05|S|25|27.429100||
B|NBIS|20250909|10:05:05|S|100|86.700000||
B|NNE|20250909|10:05:05|S|100|31.660000||
B|NVDA|20250909|10:05:05|S|10|167.740000||
B|QQQ|20250909|10:05:05|S|588|578.600700||
B|TSLA|20250909|10:05:05|S|15|345.930000||
B|ZTS|20250909|10:05:05|S|24|150.815400||
B|IEF|20250909|10:05:06|S|32|96.975000||
B|NBIS|20250909|10:05:06|S|100|86.640000||
B|NBIS|20250909|10:05:06|S|328|86.590000||
B|PLTR|20250909|10:05:06|S|2|156.723800||
B|PLTR|20250909|10:05:06|S|50|156.690000||
B|PLTR|20250909|10:05:06|S|50|156.710000||
B|PLTR|20250909|10:05:06|S|200|156.721900||
B|PLTR|20250909|10:05:06|S|250|156.710000||
B|TSLA|20250909|10:05:06|S|90|346.087300||
B|ZTS|20250909|10:05:06|S|100|150.880000||
B|ADBE|20250909|10:05:07|S|27|359.170000||
B|AVDV|20250909|10:05:07|S|1|87.138000||
B|CWEB|20250909|10:05:07|S|9|51.720000||
B|SOGP|20250909|10:05:07|S|50|24.010000||
B|TSLA|20250909|10:05:07|S|43|346.190000||
B|TSLA|20250909|10:05:07|S|200|346.180000||
B|VTIP|20250909|10:05:07|S|100|50.755000||
B|CRCL|20250909|10:05:08|S|100|116.620000||
B|CRWV|20250909|10:05:08|S|90|100.310000||
B|FANG|20250909|10:05:08|S|50|139.370000||
B|NBIS|20250909|10:05:08|S|100|86.510000||
B|QCOM|20250909|10:05:08|S|72|160.708300||
B|TEL|20250909|10:05:08|S|522|207.750000||
B|TER|20250909|10:05:08|S|112|118.200000||
B|TER|20250909|10:05:08|S|200|118.200000||
B|TSLA|20250909|10:05:08|S|20|346.290000||
B|TSLA|20250909|10:05:08|S|80|346.281700||
B|TSLA|20250909|10:05:08|S|91|346.280000||
B|UVIX|20250909|10:05:08|S|200|11.335000||
B|UVIX|20250909|10:05:08|S|200|11.335000||
B|AMD|20250909|10:05:09|S|290|152.975000||
B|BABA|20250909|10:05:09|S|7|146.260000||
B|KRKR|20250909|10:05:09|S|400|6.490000||
B|OPEN|20250909|10:05:09|E|2808|6.160000||
B|PLTR|20250909|10:05:09|S|78|156.850000||
B|PLUG|20250909|10:05:09|S|34|1.425000||
B|TSLA|20250909|10:05:09|S|2|346.297000||
B|TSLZ|20250909|10:05:09|S|800|1.255000||
B|TSLZ|20250909|10:05:09|S|1000|1.260000||
B|TSLZ|20250909|10:05:09|S|1600|1.255000||
B|UPRO|20250909|10:05:09|S|30|103.130700||
B|ABNB|20250909|10:05:10|S|3|124.580000||
B|AMD|20250909|10:05:10|S|10|152.998300||
B|AMD|20250909|10:05:10|S|30|152.998300||
B|AMGN|20250909|10:05:10|S|1|279.900800||
B|ASTS|20250909|10:05:10|S|100|37.180000||
B|BABA|20250909|10:05:10|S|100|146.270000||
B|COIN|20250909|10:05:10|S|100|310.380000||
B|COIN|20250909|10:05:10|S|100|310.410000||
B|CRWV|20250909|10:05:10|S|100|100.260000||
B|CRWV|20250909|10:05:10|S|100|100.310000||
B|CRWV|20250909|10:05:10|S|100|100.310000||
B|DSY|20250909|10:05:10|S|60|4.070000||
B|FTI|20250909|10:05:10|S|7|39.758000||
B|PLTR|20250909|10:05:10|S|25|156.838200||
B|TQQQ|20250909|10:05:10|S|300|93.050000||
B|AEG|20250909|10:05:11|S|1490|7.593500||
B|AMD|20250909|10:05:11|S|50|153.028600||
B|COIN|20250909|10:05:11|S|50|310.420000||
B|ETHU|20250909|10:05:11|S|100|144.130000||
B|NVDA|20250909|10:05:11|S|100|167.810000||
B|PLTR|20250909|10:05:11|S|9|156.870000||
B|TMDX|20250909|10:05:11|S|50|108.820000||
B|TSLL|20250909|10:05:11|S|50|13.155000||
B|WOLF|20250909|10:05:11|S|100|1.760000||
B|AMD|20250909|10:05:12|S|200|153.010000||
B|IREN|20250909|10:05:12|S|600|27.390000||
B|NBIS|20250909|10:05:12|S|25|86.480000||
B|NVDA|20250909|10:05:12|S|3|167.825000||
B|PAHC|20250909|10:05:12|S|200|40.170000||
B|PLTR|20250909|10:05:12|S|100|156.855000||
B|SGOV|20250909|10:05:12|S|50|100.475000||
B|UNH|20250909|10:05:12|S|50|330.889100||
B|UVXY|20250909|10:05:12|S|100|11.460000||
B|AMD|20250909|10:05:13|S|44|153.010000||
B|ASTS|20250909|10:05:13|S|10|37.268300||
B|BABA|20250909|10:05:13|S|100|146.350000||
B|BABA|20250909|10:05:13|S|100|146.350000||
B|BKNG|20250909|10:05:13|S|50|5535.000000||
B|CWEB|20250909|10:05:13|S|10|51.780000||
B|DECK|20250909|10:05:13|S|100|115.710000||
B|EBAY|20250909|10:05:13|S|12|91.568300||
B|GDDY|20250909|10:05:13|S|100|147.420000||
B|HUT|20250909|10:05:13|S|100|27.440000||
B|HUT|20250909|10:05:13|S|200|27.425000||
B|HUT|20250909|10:05:13|S|446|27.450000||
B|INTC|20250909|10:05:13|S|584|24.335000||
B|NVDA|20250909|10:05:13|S|2|167.895000||
B|NVDA|20250909|10:05:13|S|100|167.900000||
B|QXO|20250909|10:05:13|S|100|21.223500||
B|STKE|20250909|10:05:13|S|100|9.560000||
B|TSLA|20250909|10:05:13|S|30|346.250000||
B|ALAB|20250909|10:05:14|S|3|215.870000||
B|AMD|20250909|10:05:14|S|200|152.960000||
B|ARKK|20250909|10:05:14|S|65|76.013500||
B|CRWV|20250909|10:05:14|S|100|100.190000||
B|CVNA|20250909|10:05:14|S|10|370.840000||
B|DUOL|20250909|10:05:14|S|5|272.720000||
B|GEV|20250909|10:05:14|S|20|601.320000||
B|GOOGL|20250909|10:05:14|S|240|235.520000||
B|HUT|20250909|10:05:14|S|254|27.440000||
B|INTC|20250909|10:05:14|S|3|24.335000||
B|PYPL|20250909|10:05:14|S|100|68.040000||
B|RDDT|20250909|10:05:14|S|14|234.590000||
B|SBET|20250909|10:05:14|S|900|16.090000||
B|SMH|20250909|10:05:14|S|76|297.000000||
B|AMD|20250909|10:05:15|S|1|152.970000||
B|AMD|20250909|10:05:15|S|33|152.950000||
B|AMZN|20250909|10:05:15|S|5|236.020000||
B|ASTS|20250909|10:05:15|S|10|37.258800||
B|DOC|20250909|10:05:15|S|100|18.095000||
B|GME|20250909|10:05:15|S|70|22.999300||
B|GRBK|20250909|10:05:15|S|200|73.860000||
B|IREN|20250909|10:05:15|S|8|27.389100||
B|MMA|20250909|10:05:15|S|151|2.940000||
B|NBIS|20250909|10:05:15|S|10|86.590000||
B|NBIS|20250909|10:05:15|S|100|86.590000||
B|NVDA|20250909|10:05:15|S|100|167.900000||
B|NVDA|20250909|10:05:15|S|887|167.910100||
B|PGY|20250909|10:05:15|S|20|37.460000||
B|PLTR|20250909|10:05:15|S|200|156.920000||
B|STLA|20250909|10:05:15|S|20|9.035000||
B|TSLA|20250909|10:05:15|S|200|346.141500||
B|UNH|20250909|10:05:15|S|100|330.610000||
B|VXX|20250909|10:05:15|S|1|35.090000||
B|COST|20250909|10:05:16|S|1|967.090000||
B|MLYS|20250909|10:05:16|S|10|36.650000||
B|MMA|20250909|10:05:16|S|25|2.941000||
B|MMA|20250909|10:05:16|S|150|2.940000||
B|MSTR|20250909|10:05:16|S|3|327.595000||
B|OXLC|20250909|10:05:16|S|100|17.230000||
B|PAM|20250909|10:05:16|S|2|57.465000||
B|TSLA|20250909|10:05:16|S|100|346.340000||
B|TSLA|20250909|10:05:16|S|100|346.400000||
B|USAI|20250909|10:05:16|S|2|39.050000||
B|AMD|20250909|10:05:17|S|20|153.020000||
B|CONL|20250909|10:05:17|S|100|32.650000||
B|CRMD|20250909|10:05:17|S|20|13.230000||
B|FELE|20250909|10:05:17|S|44|95.770000||
B|FSLR|20250909|10:05:17|S|3|206.090000||
B|GCT|20250909|10:05:17|S|30|27.980000||
B|GGAL|20250909|10:05:17|S|7|30.750000||
B|MMA|20250909|10:05:17|S|500|2.968100||
B|PLTR|20250909|10:05:17|S|20|157.008600||
B|SPY|20250909|10:05:17|S|1|648.933500||
B|TMF|20250909|10:05:17|S|300|40.750000||
B|TSLA|20250909|10:05:17|S|5|346.500000||
B|TSLA|20250909|10:05:17|S|15|346.499700||
B|UNH|20250909|10:05:17|S|4|330.530000||
B|AMD|20250909|10:05:18|S|51|153.030000||
B|CRDO|20250909|10:05:18|S|100|150.120000||
B|CRWV|20250909|10:05:18|S|8|100.230000||
B|IBM|20250909|10:05:18|S|133|256.150000||
B|JD|20250909|10:05:18|S|200|32.860000||
B|JD|20250909|10:05:18|S|500|32.860400||
B|LICN|20250909|10:05:18|S|100|4.990000||
B|OPEN|20250909|10:05:18|S|400|6.165000||
B|PLTR|20250909|10:05:18|S|200|157.025000||
B|SOUN|20250909|10:05:18|S|1625|15.005000||
B|STNE|20250909|10:05:18|S|900|17.895000||
B|TLT|20250909|10:05:18|S|100|89.245000||
B|TMF|20250909|10:05:18|S|300|40.755000||
B|TSLA|20250909|10:05:18|S|300|346.600000||
B|UNH|20250909|10:05:18|S|10|330.505000||
B|UNH|20250909|10:05:18|S|10|330.505000||
B|CCJ|20250909|10:05:19|S|40|78.387600||
B|CRWV|20250909|10:05:19|S|1406|100.320000||
B|IONQ|20250909|10:05:19|S|200|41.791000||
B|IVOL|20250909|10:05:19|S|300|19.860000||
B|MARA|20250909|10:05:19|S|300|15.685000||
B|NBIS|20250909|10:05:19|S|144|86.770000||
B|NBIS|20250909|10:05:19|S|156|86.780000||
B|QCOM|20250909|10:05:19|S|1|160.731700||
B|TMDX|20250909|10:05:19|S|50|108.940000||
B|TSLA|20250909|10:05:19|S|5|346.535500||
B|UNH|20250909|10:05:19|S|4|330.590000||
B|ZM|20250909|10:05:19|S|7|86.135000||
B|ZM|20250909|10:05:19|S|12|86.130000||
B|ADBE|20250909|10:05:20|S|3|359.110000||
B|AMD|20250909|10:05:20|S|300|152.978300||
B|CRWV|20250909|10:05:20|S|10|100.260000||
B|MLTX|20250909|10:05:20|S|40|59.130000||
B|MMA|20250909|10:05:20|S|100|3.060000||
B|PYPL|20250909|10:05:20|S|300|68.015000||
B|QQQ|20250909|10:05:20|S|100|578.909300||
B|TSLA|20250909|10:05:20|S|31|346.580000||
B|TSLA|20250909|10:05:20|S|100|346.570000||
B|UNH|20250909|10:05:20|S|1|330.440000||
B|ASTS|20250909|10:05:21|S|20|37.205000||
B|CEP|20250909|10:05:21|S|150|21.210000||
B|DKNG|20250909|10:05:21|S|9|46.170000||
B|FOUR|20250909|10:05:21|S|100|87.450000||
B|FOUR|20250909|10:05:21|S|1000|87.475000||
B|IREN|20250909|10:05:21|S|50|27.429300||
B|JMIA|20250909|10:05:21|S|1|9.410000||
B|MMA|20250909|10:05:21|S|400|3.050000||
B|NBIS|20250909|10:05:21|S|3|86.840000||
B|NBIS|20250909|10:05:21|S|26|86.820000||
B|NBIS|20250909|10:05:21|S|100|86.840000||
B|TSLA|20250909|10:05:21|S|20|346.480000||
B|VIG|20250909|10:05:21|S|1|212.720000||
B|AMD|20250909|10:05:22|S|100|152.970000||
B|APP|20250909|10:05:22|S|101|549.180000||
B|GDXU|20250909|10:05:22|S|100|143.840000||
B|MIDD|20250909|10:05:22|S|200|139.565000||
B|OKLO|20250909|10:05:22|S|55|72.200000||
B|QQQ|20250909|10:05:22|S|1|578.899300||
B|TSLA|20250909|10:05:22|S|3|346.490000||
B|TSLA|20250909|10:05:22|S|10|346.507100||
B|ZTS|20250909|10:05:22|S|2|150.719400||
B|AMD|20250909|10:05:23|S|73|152.901700||
B|B|20250909|10:05:23|S|91|29.100000||
B|LULU|20250909|10:05:23|S|15|166.100000||
B|MMA|20250909|10:05:23|S|3926|3.030000||
B|NANC|20250909|10:05:23|S|2|43.787300||
B|NBIS|20250909|10:05:23|S|100|86.740000||
B|PAAS|20250909|10:05:23|S|264|35.955000||
B|SMR|20250909|10:05:23|S|100|34.570000||
B|TRU|20250909|10:05:23|S|20|92.210000||
B|AMD|20250909|10:05:24|S|300|152.950000||
B|BA|20250909|10:05:24|S|100|229.265000||
B|BITF|20250909|10:05:24|S|600|1.410000||
B|CRWV|20250909|10:05:24|S|40|100.340000||
B|MMA|20250909|10:05:24|S|500|3.040000||
B|MMA|20250909|10:05:24|S|1189|3.040000||
B|PLTR|20250909|10:05:24|S|100|157.040000||
B|SQQQ|20250909|10:05:24|S|60|17.215000||
B|UNH|20250909|10:05:24|S|1|330.340000||
B|ASTS|20250909|10:05:25|S|49|37.220000||
B|BITF|20250909|10:05:25|S|50|1.415000||
B|IAG|20250909|10:05:25|S|400|10.140000||
B|NUGT|20250909|10:05:25|S|100|121.260000||
B|PL|20250909|10:05:25|S|300|9.310700||
B|PLTR|20250909|10:05:25|S|9|157.030000||
B|TECK|20250909|10:05:25|S|60|40.019300||
B|TSLA|20250909|10:05:25|S|100|346.557600||
B|UNH|20250909|10:05:25|S|100|330.292900||
B|UNH|20250909|10:05:25|S|100|330.390000||
B|CGNT|20250909|10:05:26|S|250|8.390000||
B|COIN|20250909|10:05:26|S|25|310.970000||
B|CRWV|20250909|10:05:26|S|5|100.230000||
B|GGAL|20250909|10:05:26|S|1|30.750000||
B|NVDA|20250909|10:05:26|S|100|168.070000||
B|ORCL|20250909|10:05:26|S|40|236.050000||
B|PLTR|20250909|10:05:26|S|50|157.140000||
B|PLTR|20250909|10:05:26|S|200|157.140000||
B|RDDT|20250909|10:05:26|S|20|234.850000||
B|TSLA|20250909|10:05:26|S|100|346.660000||
B|ANET|20250909|10:05:27|S|51|141.700000||
B|BBBY|20250909|10:05:27|S|300|10.720000||
B|GOOGL|20250909|10:05:27|S|50|235.470000||
B|SMTC|20250909|10:05:27|S|1|61.580000||
B|TSLA|20250909|10:05:27|S|32|346.570000||
B|TSLA|20250909|10:05:27|S|157|346.560000||
B|Z|20250909|10:05:27|S|100|88.880000||
B|ASTS|20250909|10:05:28|S|3|37.230000||
B|LULU|20250909|10:05:28|S|18|166.150000||
B|PLTR|20250909|10:05:28|S|50|157.155000||
B|PLTR|20250909|10:05:28|S|250|157.135000||
B|SAP|20250909|10:05:28|S|10|270.030000||
B|SPY|20250909|10:05:28|S|1|648.993500||
B|VEEV|20250909|10:05:28|S|7|282.070000||
B|WOLF|20250909|10:05:28|S|180|1.765000||
B|AMD|20250909|10:05:29|S|100|152.939900||
B|ASTS|20250909|10:05:29|S|15|37.230000||
B|CDE|20250909|10:05:29|S|216|14.295000||
B|CRWV|20250909|10:05:29|S|5|99.950000||
B|IQ|20250909|10:05:29|S|100|2.815000||
B|NBIS|20250909|10:05:29|S|900|86.920000||
B|RKLB|20250909|10:05:29|S|800|46.392700||
B|TSLA|20250909|10:05:29|S|100|346.750000||
B|AMZY|20250909|10:05:30|S|1|15.503500||
B|CRWV|20250909|10:05:30|S|40|99.950000||
B|IREN|20250909|10:05:30|S|200|27.505100||
B|CRWV|20250909|10:05:31|S|50|99.920000||
B|CRWV|20250909|10:05:31|S|50|99.970000||
B|HOOD|20250909|10:05:31|S|500|115.410000||
B|IREN|20250909|10:05:31|S|200|27.507500||
B|NBIS|20250909|10:05:31|S|300|86.990000||
B|NVDA|20250909|10:05:31|S|200|168.090000||
B|PFE|20250909|10:05:31|S|1|24.695000||
B|QQQ|20250909|10:05:31|S|200|578.917600||
B|SLDE|20250909|10:05:31|S|20|14.336000||
B|SQQQ|20250909|10:05:31|S|100|17.215000||
B|VTI|20250909|10:05:31|S|2|320.415900||
B|CRCL|20250909|10:05:32|S|10|117.030000||
B|CRWV|20250909|10:05:32|S|16|100.040000||
B|IREN|20250909|10:05:32|S|217|27.499100||
B|LULU|20250909|10:05:32|S|686|166.030000||
B|NBIS|20250909|10:05:32|S|50|86.960000||
B|NREF|20250909|10:05:32|S|100|15.240000||
B|PLTR|20250909|10:05:32|S|20|157.165000||
B|CRCL|20250909|10:05:33|S|100|117.030000||
B|DKNG|20250909|10:05:33|S|287|46.168600||
B|GRND|20250909|10:05:33|S|100|15.185000||
B|MKSI|20250909|10:05:33|S|1|109.990000||
B|MKSI|20250909|10:05:33|S|5|109.990000||
B|ONDS|20250909|10:05:33|S|500|5.335000||
B|RBLX|20250909|10:05:33|S|100|130.940000||
B|RZLV|20250909|10:05:33|S|150|5.435000||
B|APP|20250909|10:05:34|S|50|549.800000||
B|CASY|20250909|10:05:34|S|7|513.990000||
B|CNM|20250909|10:05:34|E|1500|51.045100||
B|DECK|20250909|10:05:34|S|100|115.640000||
B|DECK|20250909|10:05:34|S|100|115.650000||
B|GLDM|20250909|10:05:34|S|1|72.479900||
B|NBIS|20250909|10:05:34|S|10|87.030000||
B|NBIS|20250909|10:05:34|S|100|87.000000||
B|SQQQ|20250909|10:05:34|S|201|17.220000||
B|SQQQ|20250909|10:05:34|S|707|17.220000||
B|TSM|20250909|10:05:34|S|30|251.320000||
B|APP|20250909|10:05:35|S|100|549.550000||
B|AVGO|20250909|10:05:35|S|35|343.800000||
B|CRWV|20250909|10:05:35|S|20|99.985000||
B|ETSY|20250909|10:05:35|S|1|54.750000||
B|GOOGL|20250909|10:05:35|S|1|235.555000||
B|MMA|20250909|10:05:35|S|32|3.039100||
B|NBIS|20250909|10:05:35|S|100|86.930000||
B|SILJ|20250909|10:05:35|S|10|19.365000||
B|UGL|20250909|10:05:35|S|6|41.690000||
B|BRK/B|20250909|10:05:36|S|6|496.630000||
B|DSY|20250909|10:05:36|S|16|4.070000||
B|MUX|20250909|10:05:36|S|24|13.745000||
B|NVDA|20250909|10:05:36|S|100|168.098200||
B|TLT|20250909|10:05:36|S|433|89.215000||
B|CLOV|20250909|10:05:37|S|100|2.850000||
B|CRDO|20250909|10:05:37|S|22|150.160000||
B|DSY|20250909|10:05:37|S|10|4.070000||
B|EOG|20250909|10:05:37|S|100|119.450000||
B|JPM|20250909|10:05:37|S|9|295.740000||
B|SPY|20250909|10:05:37|S|1|648.943500||
B|TSLA|20250909|10:05:37|S|25|346.660000||
B|WULF|20250909|10:05:37|S|210|9.655000||
B|AMBA|20250909|10:05:38|S|48|83.550000||
B|CRWV|20250909|10:05:38|S|50|99.920000||
B|CRWV|20250909|10:05:38|S|50|99.920000||
B|IWM|20250909|10:05:38|S|100|237.115000||
B|OKLO|20250909|10:05:38|S|6|72.080000||
B|RKLX|20250909|10:05:38|S|100|84.370000||
B|RSP|20250909|10:05:38|S|83|187.915000||
B|SQQQ|20250909|10:05:38|S|5|17.210000||
B|TSM|20250909|10:05:38|S|40|251.320000||
B|ASTS|20250909|10:05:39|S|20|37.165000||
B|DDS|20250909|10:05:39|S|1|565.020000||
B|GDX|20250909|10:05:39|S|189|67.367200||
B|KBH|20250909|10:05:39|S|100|66.420000||
B|PLAY|20250909|10:05:39|S|800|22.850900||
B|SINT|20250909|10:05:39|S|100|4.330000||
B|TSLA|20250909|10:05:39|S|50|346.760000||
B|AVAV|20250909|10:05:40|S|20|232.360000||
B|COIN|20250909|10:05:40|S|100|311.325000||
B|CRWD|20250909|10:05:40|S|100|424.040000||
B|MMA|20250909|10:05:40|S|30|3.026300||
B|MMA|20250909|10:05:40|S|200|3.020000||
B|NIO|20250909|10:05:40|S|700|6.090000||
B|PYPL|20250909|10:05:40|S|10|67.971200||
B|QQQ|20250909|10:05:40|S|2|578.959200||
B|TSLA|20250909|10:05:40|S|100|346.820000||
B|TSLA|20250909|10:05:40|S|200|346.742100||
B|TSLA|20250909|10:05:40|S|300|346.750000||
B|ADBE|20250909|10:05:41|S|1|358.800000||
B|CNM|20250909|10:05:41|E|50|50.971500||
B|GDX|20250909|10:05:41|S|21|67.310000||
B|GLD|20250909|10:05:41|S|12|336.840000||
B|GLD|20250909|10:05:41|S|12|336.840000||
B|INTC|20250909|10:05:41|S|40|24.335000||
B|ITB|20250909|10:05:41|S|100|114.800000||
B|KWEB|20250909|10:05:41|S|15|39.705000||
B|LULU|20250909|10:05:41|S|10|166.070000||
B|QS|20250909|10:05:41|S|10|8.795000||
B|TDUP|20250909|10:05:41|S|69|10.865000||
B|ASTS|20250909|10:05:42|S|1|37.160000||
B|ASTS|20250909|10:05:42|S|100|37.150000||
B|BABA|20250909|10:05:42|S|15|146.190000||
B|MMA|20250909|10:05:42|S|30|3.068200||
B|OXY|20250909|10:05:42|S|200|45.980000||
B|PLTR|20250909|10:05:42|S|25|157.184100||
B|PYPL|20250909|10:05:42|S|10|67.985000||
B|WOLF|20250909|10:05:42|S|100|1.750000||
B|BON|20250909|10:05:43|S|250|2.101000||
B|INOD|20250909|10:05:43|S|5|49.620000||
B|IREN|20250909|10:05:43|S|500|27.530000||
B|JPM|20250909|10:05:43|S|10|295.800000||
B|TSM|20250909|10:05:43|S|1|251.380000||
B|WOLF|20250909|10:05:43|S|100|1.750000||
B|BRK/B|20250909|10:05:44|S|101|496.740000||
B|BRK/B|20250909|10:05:44|S|200|496.680000||
B|BSCQ|20250909|10:05:44|S|1|19.580000||
B|GRAL|20250909|10:05:44|S|2|37.440000||
B|LULU|20250909|10:05:44|S|100|166.015500||
B|QQQ|20250909|10:05:44|S|20|578.995000||
B|TSLL|20250909|10:05:44|S|400|13.195000||
B|COIN|20250909|10:05:45|S|30|311.140000||
B|LLYVK|20250909|10:05:45|S|3|99.780000||
B|NFLX|20250909|10:05:45|S|10|1253.130000||
B|PLTR|20250909|10:05:45|S|100|157.258700||
B|PLTR|20250909|10:05:45|S|200|157.235000||
B|QQQM|20250909|10:05:45|S|1|238.340000||
B|TSLA|20250909|10:05:45|S|57|346.632700||
B|TSLA|20250909|10:05:45|S|58|346.610000||
B|TSLA|20250909|10:05:45|S|100|346.500000||
B|TSLA|20250909|10:05:45|S|742|346.610000||
B|WOLF|20250909|10:05:45|S|1|1.755000||
B|BMNR|20250909|10:05:46|S|20|44.290000||
B|FSLR|20250909|10:05:46|S|50|205.990000||
B|IWM|20250909|10:05:46|S|100|237.085000||
B|IWM|20250909|10:05:46|S|100|237.085000||
B|OKLO|20250909|10:05:46|S|100|71.870000||
B|TLN|20250909|10:05:46|S|5|397.740000||
B|TSLA|20250909|10:05:46|S|10|346.592700||
B|TSLA|20250909|10:05:46|S|100|346.575000||
B|WULF|20250909|10:05:46|S|100|9.655000||
B|AVGO|20250909|10:05:47|S|100|343.760000||
B|BABA|20250909|10:05:47|S|19|146.105000||
B|IAU|20250909|10:05:47|S|30|68.945000||
B|QS|20250909|10:05:47|S|500|8.785000||
B|SMTC|20250909|10:05:47|S|100|61.610000||
B|FCX|20250909|10:05:48|S|22|44.571000||
B|FCX|20250909|10:05:48|S|800|44.560000||
B|FIVE|20250909|10:05:48|S|7|144.400000||
B|OKLO|20250909|10:05:48|S|100|71.830000||
B|PLTR|20250909|10:05:48|S|35|157.230000||
B|SPRE|20250909|10:05:48|S|15|19.430000||
B|TSLL|20250909|10:05:48|S|50|13.185000||
B|UBER|20250909|10:05:48|S|1|93.770000||
B|WM|20250909|10:05:48|S|100|217.550000||
B|WM|20250909|10:05:48|S|100|217.555000||
B|CRCL|20250909|10:05:49|S|30|117.050000||
B|HOOD|20250909|10:05:49|S|20|115.338500||
B|MMA|20250909|10:05:49|S|250|2.990000||
B|PLTR|20250909|10:05:49|S|8|157.150000||
B|SQQQ|20250909|10:05:49|S|25|17.200000||
B|SQQQ|20250909|10:05:49|S|300|17.205000||
B|TNA|20250909|10:05:49|S|1|42.707500||
B|CRWV|20250909|10:05:50|S|100|99.940000||
B|GLD|20250909|10:05:50|S|200|336.760000||
B|GOOGL|20250909|10:05:50|S|130|235.550000||
B|HGTY|20250909|10:05:50|S|12|12.135000||
B|MMA|20250909|10:05:50|S|200|2.940000||
B|RBLX|20250909|10:05:50|S|50|130.740000||
B|TSM|20250909|10:05:50|S|5|251.360000||
B|ASTS|20250909|10:05:51|S|10|37.120000||
B|COF|20250909|10:05:51|S|10|221.928800||
B|CRWV|20250909|10:05:51|S|50|99.860000||
B|CRWV|20250909|10:05:51|S|200|99.940000||
B|MMA|20250909|10:05:51|S|100|2.980000||
B|UNH|20250909|10:05:51|S|22|330.240000||
B|CRESY|20250909|10:05:52|S|34|8.860000||
B|CRWV|20250909|10:05:52|S|1|99.890000||
B|GILT|20250909|10:05:52|S|300|10.330000||
B|INTC|20250909|10:05:52|S|300|24.335200||
B|NBIS|20250909|10:05:52|S|100|86.360000||
B|ON|20250909|10:05:52|S|1|48.640000||
B|PAM|20250909|10:05:52|S|191|57.320000||
B|SPXS|20250909|10:05:52|S|20|4.156700||
B|UNH|20250909|10:05:52|S|8|330.320000||
B|CRWV|20250909|10:05:53|S|50|99.890000||
B|MMA|20250909|10:05:53|S|200|2.960000||
B|NEM|20250909|10:05:53|S|242|75.830000||
B|NET|20250909|10:05:53|S|1|216.480000||
B|PAM|20250909|10:05:53|S|9|57.330000||
B|UNH|20250909|10:05:53|S|10|330.360000||
B|ALAB|20250909|10:05:54|S|200|217.020000||
B|ASTS|20250909|10:05:54|S|40|37.120000||
B|ASTS|20250909|10:05:54|S|78|37.130000||
B|ASTS|20250909|10:05:54|S|150|37.120000||
B|CRWV|20250909|10:05:54|S|10|99.911900||
B|GLW|20250909|10:05:54|S|10|72.358800||
B|JD|20250909|10:05:54|S|50|32.819300||
B|RIO|20250909|10:05:54|S|500|62.940000||
B|TSLA|20250909|10:05:54|S|70|346.540000||
B|NVDX|20250909|10:05:55|S|100|15.790000||
B|SEZL|20250909|10:05:55|S|100|87.540000||
B|TNA|20250909|10:05:55|S|1|42.717500||
B|WTW|20250909|10:05:55|S|22|331.900000||
B|ZTO|20250909|10:05:55|S|100|18.915000||
B|BABA|20250909|10:05:56|S|200|146.050000||
B|ESLT|20250909|10:05:56|S|4|487.810000||
B|HUT|20250909|10:05:56|S|5|27.440000||
B|HUT|20250909|10:05:56|S|100|27.440000||
B|HUT|20250909|10:05:56|S|100|27.440000||
B|HUT|20250909|10:05:56|S|100|27.446000||
B|KC|20250909|10:05:56|S|100|15.759100||
B|SKYW|20250909|10:05:56|S|4|108.900000||
B|APP|20250909|10:05:57|S|200|549.445000||
B|AVGO|20250909|10:05:57|S|10|343.730000||
B|CRWV|20250909|10:05:57|S|45|99.930000||
B|INTC|20250909|10:05:57|S|10|24.345000||
B|NVDA|20250909|10:05:57|S|300|168.185000||
B|OKLO|20250909|10:05:57|S|30|71.660000||
B|OKLO|20250909|10:05:57|S|100|71.670000||
B|RMAX|20250909|10:05:57|S|200|9.680000||
B|SLV|20250909|10:05:57|S|2|37.269300||
B|SLV|20250909|10:05:57|S|21|37.269300||
B|TCOM|20250909|10:05:57|S|100|71.978500||
B|VT|20250909|10:05:57|S|331|135.033500||
B|WSO|20250909|10:05:57|S|2|405.210000||
B|ASTS|20250909|10:05:58|S|500|37.118800||
B|COHR|20250909|10:05:58|S|20|97.570000||
B|HIMS|20250909|10:05:58|S|10|48.700000||
B|HIMS|20250909|10:05:58|S|100|48.700000||
B|NVDQ|20250909|10:05:58|S|1000|1.165000||
B|ORCX|20250909|10:05:58|S|100|31.080000||
B|QQQM|20250909|10:05:58|S|1|238.350000||
B|QQQM|20250909|10:05:58|S|8|238.349900||
B|RXRX|20250909|10:05:58|S|90|4.610000||
B|TSLA|20250909|10:05:58|S|100|346.540000||
B|WHLR|20250909|10:05:58|S|100|2.040000||
B|BITF|20250909|10:05:59|S|100|1.415000||
B|BITF|20250909|10:05:59|S|2110|1.415000||
B|EOG|20250909|10:05:59|S|100|119.350000||
B|QFIN|20250909|10:05:59|S|80|28.760000||
B|SOXL|20250909|10:05:59|S|200|27.130700||
B|TECK|20250909|10:05:59|S|15|39.989300||
B|WHLR|20250909|10:05:59|S|600|2.030000||
B|CGUS|20250909|10:06:00|S|4|38.815000||
B|CRCL|20250909|10:06:00|S|1|117.120000||
B|CRWD|20250909|10:06:00|S|2|423.670000||
B|ELVN|20250909|10:06:00|S|100|19.560000||
B|FLGC|20250909|10:06:00|S|10|23.950000||
B|OPEN|20250909|10:06:00|S|19|6.135000||
B|QQQM|20250909|10:06:00|S|2|238.329900||
B|SHOP|20250909|10:06:00|S|1|144.300000||
B|SOXL|20250909|10:06:00|S|13|27.140000||
B|TSLA|20250909|10:06:00|S|100|346.470000||
B|TSLA|20250909|10:06:00|S|100|346.495000||
B|TSLA|20250909|10:06:00|S|1000|346.529900||
B|ALAB|20250909|10:06:01|S|10|216.900000||
B|MMA|20250909|10:06:01|S|5|2.670500||
B|OPEN|20250909|10:06:01|S|50|6.135000||
B|TGT|20250909|10:06:01|S|20|90.611700||
B|ACHR|20250909|10:06:02|S|300|8.385000||
B|BLK|20250909|10:06:02|S|13|1106.350000||
B|INTC|20250909|10:06:02|S|10|24.345000||
B|NVAX|20250909|10:06:02|S|200|7.770000||
B|RGTI|20250909|10:06:02|S|5|15.205000||
B|RUN|20250909|10:06:02|S|1|16.547000||
B|SBET|20250909|10:06:02|S|185|16.120000||
B|SPY|20250909|10:06:02|S|8|648.910000||
B|TSLA|20250909|10:06:02|S|25|346.450000||
B|VRT|20250909|10:06:02|S|300|123.500000||
B|WHLR|20250909|10:06:02|S|50|2.050000||
B|WULF|20250909|10:06:02|S|50|9.669600||
B|YPF|20250909|10:06:02|S|3|26.700000||
B|COIN|20250909|10:06:03|S|10|311.000000||
B|CRWV|20250909|10:06:03|S|25|100.070000||
B|DJT|20250909|10:06:03|S|1|16.928000||
B|ELMD|20250909|10:06:03|S|7|26.700000||
B|FCX|20250909|10:06:03|S|210|44.545000||
B|GD|20250909|10:06:03|S|1|321.310000||
B|KT|20250909|10:06:03|S|300|19.830000||
B|TEM|20250909|10:06:03|S|50|79.235000||
B|TSLA|20250909|10:06:03|S|10|346.420000||
B|VOO|20250909|10:06:03|S|1|596.578800||
B|AMZN|20250909|10:06:04|S|100|235.790000||
B|APP|20250909|10:06:04|S|4|549.700000||
B|BABA|20250909|10:06:04|S|100|146.300000||
B|CART|20250909|10:06:04|S|100|44.940000||
B|CEG|20250909|10:06:04|S|23|300.890000||
B|NBIS|20250909|10:06:04|S|100|86.390000||
B|NU|20250909|10:06:04|S|20|15.405000||
B|OPEN|20250909|10:06:04|S|2|6.135000||
B|TSLA|20250909|10:06:04|S|100|346.360000||
B|TSLA|20250909|10:06:04|S|100|346.427100||
B|TSLA|20250909|10:06:04|S|980|346.480000||
B|UNH|20250909|10:06:04|S|102|330.140000||
B|VOO|20250909|10:06:04|S|2|596.549000||
B|WU|20250909|10:06:04|S|4000|8.705100||
B|BEAM|20250909|10:06:05|S|1|19.570000||
B|INTC|20250909|10:06:05|S|10|24.345000||
B|TSLA|20250909|10:06:05|S|3|346.560000||
B|UUUU|20250909|10:06:05|S|236|12.659100||
B|AMD|20250909|10:06:06|S|30|152.965000||
B|CRWV|20250909|10:06:06|S|50|100.080000||
B|DSY|20250909|10:06:06|S|100|4.010000||
B|DSY|20250909|10:06:06|S|300|4.010000||
B|GE|20250909|10:06:06|S|1|274.470000||
B|INSM|20250909|10:06:06|S|2|146.100000||
B|TEM|20250909|10:06:06|S|24|79.210000||
B|BIDU|20250909|10:06:07|S|3|109.050000||
B|CAKE|20250909|10:06:07|S|17|58.720000||
B|NVDA|20250909|10:06:07|S|150|168.225000||
B|PLTR|20250909|10:06:07|S|4|157.021500||
B|PLTR|20250909|10:06:07|S|40|157.021700||
B|PLTR|20250909|10:06:07|S|100|157.030000||
B|SIL|20250909|10:06:07|S|3|62.610000||
B|SOFI|20250909|10:06:07|S|10|25.855000||
B|SQQQ|20250909|10:06:07|S|899|17.220000||
B|TSM|20250909|10:06:07|S|4|251.250000||
B|UNH|20250909|10:06:07|S|2|330.140000||
B|UPST|20250909|10:06:07|S|4|68.580000||
B|BCSF|20250909|10:06:08|S|29|15.730000||
B|CCJ|20250909|10:06:08|S|30|78.100000||
B|MSFT|20250909|10:06:08|S|200|500.340000||
B|SE|20250909|10:06:08|S|2|187.740000||
B|TSLA|20250909|10:06:08|S|100|346.487600||
B|UP|20250909|10:06:08|S|100|2.275000||
B|AG|20250909|10:06:09|S|12|9.329300||
B|AMZN|20250909|10:06:09|S|1|235.805000||
B|EWZ|20250909|10:06:09|S|351|29.585000||
B|MMA|20250909|10:06:09|S|300|2.730000||
B|NBIS|20250909|10:06:09|S|100|86.440000||
B|NVDA|20250909|10:06:09|S|123|168.225000||
B|PLTR|20250909|10:06:09|S|300|156.940000||
B|SCWO|20250909|10:06:09|S|100|0.395800||
B|TK|20250909|10:06:09|S|200|8.495000||
B|CISO|20250909|10:06:10|S|957|1.073500||
B|DELL|20250909|10:06:10|S|100|119.310000||
B|MMA|20250909|10:06:10|S|357|2.790000||
B|NBIS|20250909|10:06:10|S|23|86.460000||
B|RIO|20250909|10:06:10|S|15|62.869000||
B|RWM|20250909|10:06:10|S|4|17.267500||
B|TSLL|20250909|10:06:10|S|280|13.175000||
B|BLOX|20250909|10:06:11|S|50|21.700000||
B|HLIO|20250909|10:06:11|S|1|54.584500||
B|NBIS|20250909|10:06:11|S|100|86.480000||
B|NFLX|20250909|10:06:11|S|160|1252.650000||
B|PLTR|20250909|10:06:11|S|34|157.078500||
B|UUUU|20250909|10:06:11|S|500|12.660000||
B|V|20250909|10:06:11|S|100|346.070000||
B|WHLR|20250909|10:06:11|S|400|2.070000||
B|WIX|20250909|10:06:11|S|24|159.840000||
B|YPF|20250909|10:06:11|S|4|26.660000||
B|AMD|20250909|10:06:12|S|10|153.018000||
B|NBIS|20250909|10:06:12|S|50|86.340000||
B|NBIS|20250909|10:06:12|S|100|86.310000||
B|NVDA|20250909|10:06:12|S|60|168.215000||
B|SLDE|20250909|10:06:12|S|20|14.370000||
B|TSLL|20250909|10:06:12|S|200|13.165000||
B|YPF|20250909|10:06:12|S|231|26.670000||
B|BABA|20250909|10:06:13|S|4|146.250000||
B|BCDF|20250909|10:06:13|S|8|30.736900||
B|FTEC|20250909|10:06:13|S|1|209.455500||
B|OKLO|20250909|10:06:13|S|100|71.680000||
B|TSLA|20250909|10:06:13|S|5|346.230000||
B|TSLA|20250909|10:06:13|S|200|346.230000||
B|YPF|20250909|10:06:13|S|151|26.645000||
B|SBET|20250909|10:06:14|S|265|16.135000||
B|TSLA|20250909|10:06:14|S|10|346.250000||
B|YPF|20250909|10:06:14|S|22|26.660000||
B|IREN|20250909|10:06:15|S|200|27.649300||
B|ITOT|20250909|10:06:15|S|1|142.233500||
B|KDP|20250909|10:06:15|S|3|27.669300||
B|ORCL|20250909|10:06:15|S|100|236.180000||
B|TSLL|20250909|10:06:15|S|200|13.145000||
B|YPF|20250909|10:06:15|S|20|26.660000||
B|ZIM|20250909|10:06:15|S|100|13.335000||
B|BMNR|20250909|10:06:16|S|100|44.275000||
B|MSTR|20250909|10:06:16|S|1|327.750000||
B|TSLA|20250909|10:06:16|S|100|346.100000||
B|VOO|20250909|10:06:16|S|4|596.479100||
B|YMAG|20250909|10:06:16|S|100|15.465000||
B|YPF|20250909|10:06:16|S|50|26.665000||
B|FTEC|20250909|10:06:17|S|1|209.431000||
B|GOOG|20250909|10:06:17|S|15|235.785000||
B|GOOG|20250909|10:06:17|S|100|235.785000||
B|IBM|20250909|10:06:17|S|150|256.030000||
B|LMND|20250909|10:06:17|S|30|52.400000||
B|NBIS|20250909|10:06:17|S|25|86.420000||
B|NBIS|20250909|10:06:17|S|100|86.390000||
B|NBIS|20250909|10:06:17|S|200|86.420000||
B|SCHG|20250909|10:06:17|S|400|30.990000||
B|TNA|20250909|10:06:17|S|1|42.677500||
B|YPF|20250909|10:06:17|S|19|26.650000||
B|BITO|20250909|10:06:18|S|3600|19.360000||
B|CRWV|20250909|10:06:18|S|5|100.470000||
B|CRWV|20250909|10:06:18|S|50|100.470000||
B|KDP|20250909|10:06:18|S|24|27.669300||
B|SBET|20250909|10:06:18|S|40|16.120000||
B|TSLA|20250909|10:06:18|S|50|346.120000||
B|WULF|20250909|10:06:18|S|210|9.645000||
B|HUM|20250909|10:06:19|S|1|308.690000||
B|NBIS|20250909|10:06:19|S|1|86.450000||
B|NNE|20250909|10:06:19|S|5|31.570000||
B|ROOT|20250909|10:06:19|S|5|98.240000||
B|BITU|20250909|10:06:20|S|20|52.200000||
B|ELMD|20250909|10:06:20|S|100|26.710000||
B|GGAL|20250909|10:06:20|S|17|30.730000||
B|MDAI|20250909|10:06:20|S|25|1.869900||
B|NFLX|20250909|10:06:20|S|168|1252.760000||
B|ORCL|20250909|10:06:20|S|100|236.141400||
B|QUBT|20250909|10:06:20|S|50|15.105000||
B|SBET|20250909|10:06:20|S|700|16.130000||
B|TSLA|20250909|10:06:20|S|10|346.058300||
B|AXL|20250909|10:06:21|S|300|5.990000||
B|BAC|20250909|10:06:21|S|20|49.915000||
B|BITB|20250909|10:06:21|S|4|61.083500||
B|CRWV|20250909|10:06:21|S|10|100.550000||
B|GLDM|20250909|10:06:21|S|100|72.360000||
B|GOOGL|20250909|10:06:21|S|76|235.430000||
B|NBIS|20250909|10:06:21|S|100|86.560000||
B|SKYW|20250909|10:06:21|S|800|108.960000||
B|YPF|20250909|10:06:21|S|16|26.660000||
B|BON|20250909|10:06:22|S|600|2.130000||
B|CRWV|20250909|10:06:22|S|52|100.560000||
B|HIMS|20250909|10:06:22|S|100|48.640000||
B|RDDT|20250909|10:06:22|S|50|234.440000||
B|SOGP|20250909|10:06:22|S|7|24.190000||
B|TNA|20250909|10:06:22|S|100|42.610000||
B|AAPL|20250909|10:06:23|S|115|236.610000||
B|FSK|20250909|10:06:23|S|300|17.990000||
B|MU|20250909|10:06:23|S|11|132.420000||
B|NBIS|20250909|10:06:23|S|249|86.740000||
B|SBET|20250909|10:06:23|S|800|16.125000||
B|TSLA|20250909|10:06:23|S|8|345.996500||
B|TSLA|20250909|10:06:23|S|400|345.930000||
B|UNH|20250909|10:06:23|S|1|330.160000||
B|BND|20250909|10:06:24|S|1|74.406500||
B|DNLI|20250909|10:06:24|S|20|14.880000||
B|HUT|20250909|10:06:24|S|100|27.240000||
B|IREN|20250909|10:06:24|S|100|27.570000||
B|NBIS|20250909|10:06:24|S|1|86.650000||
B|ON|20250909|10:06:24|S|294|48.575000||
B|SE|20250909|10:06:24|S|132|187.890000||
B|WYFI|20250909|10:06:24|S|100|18.170000||
B|BIV|20250909|10:06:25|S|168|78.346500||
B|BUR|20250909|10:06:25|S|1|12.710000||
B|CRCL|20250909|10:06:25|S|85|117.360000||
B|DPST|20250909|10:06:25|S|10|111.200000||
B|EXEL|20250909|10:06:25|S|40|37.360000||
B|GD|20250909|10:06:25|S|1|321.250000||
B|SOXL|20250909|10:06:25|S|1|27.085000||
B|SPY|20250909|10:06:25|S|133|648.715000||
B|TEM|20250909|10:06:25|S|1000|79.145000||
B|TSLA|20250909|10:06:25|S|100|345.790000||
B|ZETA|20250909|10:06:25|S|100|18.420000||
B|IREN|20250909|10:06:26|S|10|27.569100||
B|IWM|20250909|10:06:26|S|4|236.865000||
B|NU|20250909|10:06:26|S|78|15.405000||
B|QQQ|20250909|10:06:26|S|2|578.745000||
B|SPYD|20250909|10:06:26|S|5|44.549300||
B|TMDX|20250909|10:06:26|S|100|109.470000||
B|WULF|20250909|10:06:26|S|500|9.595000||
B|YPF|20250909|10:06:26|S|53|26.650000||
B|IVVD|20250909|10:06:27|S|200|1.135000||
B|NVDA|20250909|10:06:27|S|100|168.285000||
B|ONDS|20250909|10:06:27|S|500|5.325000||
B|OPEN|20250909|10:06:27|S|27|6.125000||
B|PSN|20250909|10:06:27|S|1|74.780000||
B|TBCH|20250909|10:06:27|S|70|15.120000||
B|UVXY|20250909|10:06:27|S|400|11.465000||
B|BHP|20250909|10:06:28|S|120|53.460000||
B|CRCA|20250909|10:06:28|S|100|12.210000||
B|CRWV|20250909|10:06:28|S|50|100.470000||
B|JOBY|20250909|10:06:28|S|100|13.215000||
B|LULU|20250909|10:06:28|S|100|166.120000||
B|ONDS|20250909|10:06:28|S|400|5.325000||
B|STZ|20250909|10:06:28|S|30|146.810000||
B|TSLA|20250909|10:06:28|S|42|345.810000||
B|TSLA|20250909|10:06:28|S|1000|345.810000||
B|TSLA|20250909|10:06:28|S|1000|345.820000||
B|UMAC|20250909|10:06:28|S|20|9.830000||
B|UNH|20250909|10:06:28|S|1|330.244800||
B|CLS|20250909|10:06:29|S|50|248.880000||
B|CRWV|20250909|10:06:29|S|13|100.480000||
B|EXC|20250909|10:06:29|S|1|43.049900||
B|QBTS|20250909|10:06:29|S|1|15.389500||
B|SBET|20250909|10:06:29|S|200|16.160000||
B|TXN|20250909|10:06:29|S|70|184.670000||
B|UNH|20250909|10:06:29|S|5|330.244800||
B|UPS|20250909|10:06:29|S|10|84.605000||
B|AMD|20250909|10:06:30|S|2|153.000000||
B|BX|20250909|10:06:30|S|50|175.285000||
B|CRWV|20250909|10:06:30|S|20|100.380000||
B|LULU|20250909|10:06:30|S|100|166.160000||
B|MDB|20250909|10:06:30|S|399|325.560000||
B|NBIS|20250909|10:06:30|S|3|86.580000||
B|RZLV|20250909|10:06:30|S|200|5.365000||
B|SXC|20250909|10:06:30|S|10|7.724800||
B|TBCH|20250909|10:06:30|S|100|15.120000||
B|TNA|20250909|10:06:30|S|1|42.627500||
B|UUUU|20250909|10:06:30|S|100|12.679100||
B|YOUL|20250909|10:06:30|S|22|3.140000||
B|IREN|20250909|10:06:31|S|15|27.580000||
B|MARA|20250909|10:06:31|S|200|15.600700||
B|NBIS|20250909|10:06:31|S|5|86.555000||
B|NBIS|20250909|10:06:31|S|10|86.640000||
B|NBIS|20250909|10:06:31|S|150|86.555000||
B|TQQQ|20250909|10:06:31|S|2000|93.052500||
B|VIG|20250909|10:06:31|S|1|212.640000||
B|WOLF|20250909|10:06:31|S|100|1.780000||
B|YPF|20250909|10:06:31|S|77|26.659300||
B|APLD|20250909|10:06:32|S|600|14.200000||
B|FCX|20250909|10:06:32|S|200|44.400000||
B|HOOD|20250909|10:06:32|S|20|115.260000||
B|OPEN|20250909|10:06:32|E|1|6.126500||
B|TSLA|20250909|10:06:32|S|50|346.110000||
B|WOLF|20250909|10:06:32|S|100|1.780000||
B|AMD|20250909|10:06:33|S|100|152.880000||
B|APP|20250909|10:06:33|S|50|548.530000||
B|BABA|20250909|10:06:33|S|20|146.220000||
B|CRCL|20250909|10:06:33|S|100|117.510000||
B|ORCL|20250909|10:06:33|S|86|235.790000||
B|QS|20250909|10:06:33|S|100|8.740700||
B|TSLA|20250909|10:06:33|S|20|346.028400||
B|ZETA|20250909|10:06:33|S|100|18.420000||
B|BMRA|20250909|10:06:34|S|100|2.820000||
B|BMRA|20250909|10:06:34|S|400|2.835000||
B|INTC|20250909|10:06:34|S|8|24.295000||
B|SMTC|20250909|10:06:34|S|80|61.530000||
B|SOXL|20250909|10:06:34|S|50|27.055000||
B|SPYG|20250909|10:06:34|S|1|100.959300||
B|WULF|20250909|10:06:34|S|100|9.565000||
B|AVAV|20250909|10:06:35|S|5|232.050000||
B|CONL|20250909|10:06:35|S|400|32.420000||
B|CONL|20250909|10:06:35|S|462|32.420000||
B|CONL|20250909|10:06:35|S|1000|32.410000||
B|HUT|20250909|10:06:35|S|70|27.130000||
B|META|20250909|10:06:35|S|12|759.000000||
B|SBET|20250909|10:06:35|S|1100|16.145000||
B|SOXL|20250909|10:06:35|S|7|27.055000||
B|SOXL|20250909|10:06:35|S|8|27.055000||
B|TSLA|20250909|10:06:35|S|10|345.937300||
B|ZM|20250909|10:06:35|S|4|86.190000||
B|ZTS|20250909|10:06:35|S|100|150.670000||
B|AEG|20250909|10:06:36|S|3027|7.594500||
B|BBBY|20250909|10:06:36|S|600|10.790000||
B|BBBY|20250909|10:06:36|S|1400|10.790000||
B|BRK/B|20250909|10:06:36|S|100|496.690000||
B|CRESY|20250909|10:06:36|S|400|8.810000||
B|CRWV|20250909|10:06:36|S|100|100.305000||
B|DTCR|20250909|10:06:36|S|1|18.573000||
B|MSTU|20250909|10:06:36|S|3|4.975000||
B|OCTO|20250909|10:06:36|S|10|40.570000||
B|ONDS|20250909|10:06:36|S|100|5.325000||
B|TQQQ|20250909|10:06:36|S|50|92.984900||
B|TQQQ|20250909|10:06:36|S|50|93.000000||
B|Z|20250909|10:06:36|S|23|88.758000||
B|GLAD|20250909|10:06:37|S|82|24.850000||
B|IRON|20250909|10:06:37|S|100|64.310000||
B|LULU|20250909|10:06:37|S|60|166.100000||
B|MLI|20250909|10:06:37|S|5|95.940000||
B|NKE|20250909|10:06:37|S|10|73.848500||
B|YPF|20250909|10:06:37|S|8|26.660000||
B|AG|20250909|10:06:38|S|150|9.309300||
B|BRK/B|20250909|10:06:38|S|1|496.730000||
B|MAC|20250909|10:06:38|S|10|18.059100||
B|NBIS|20250909|10:06:38|S|10|86.660000||
B|SFL|20250909|10:06:38|S|5|8.269300||
B|WEC|20250909|10:06:38|S|5|107.110000||
B|BTZ|20250909|10:06:39|S|100|11.140000||
B|CRCL|20250909|10:06:39|S|100|117.510000||
B|CRWV|20250909|10:06:39|S|3|100.310000||
B|GRNY|20250909|10:06:39|S|8|23.693500||
B|HOOD|20250909|10:06:39|S|36|115.140000||
B|IBIT|20250909|10:06:39|S|1|63.705000||
B|LMND|20250909|10:06:39|S|35|52.335000||
B|MSTU|20250909|10:06:39|S|797|4.975000||
B|NBIS|20250909|10:06:39|S|44|86.670000||
B|NBIS|20250909|10:06:39|S|200|86.660000||
B|NVDA|20250909|10:06:39|S|50|168.181000||
B|PLTR|20250909|10:06:39|S|200|156.908500||
B|RXRX|20250909|10:06:39|S|1081|4.585000||
B|TNA|20250909|10:06:39|S|1|42.557500||
B|TSLA|20250909|10:06:39|S|50|345.960000||
B|BBBY|20250909|10:06:40|S|2000|10.800000||
B|BX|20250909|10:06:40|S|100|175.180000||
B|CABA|20250909|10:06:40|S|100|1.640000||
B|CABA|20250909|10:06:40|S|100|1.640000||
B|CRCL|20250909|10:06:40|S|100|117.390000||
B|FANG|20250909|10:06:40|S|85|138.820000||
B|TSLA|20250909|10:06:40|S|66|345.950000||
B|BLSH|20250909|10:06:41|S|10|53.190000||
B|CEP|20250909|10:06:41|S|50|21.210000||
B|COIN|20250909|10:06:41|S|5|309.450000||
B|IBIT|20250909|10:06:41|S|4|63.705000||
B|ITUB|20250909|10:06:41|S|154|6.995000||
B|ORCL|20250909|10:06:41|S|50|235.760000||
B|SGOV|20250909|10:06:41|S|215|100.475000||
B|SGOV|20250909|10:06:41|S|1425|100.475000||
B|SOXL|20250909|10:06:41|S|8|27.045000||
B|UNH|20250909|10:06:41|S|20|330.045800||
B|AMD|20250909|10:06:42|S|80|152.891200||
B|BABA|20250909|10:06:42|S|200|146.239200||
B|CLS|20250909|10:06:42|S|50|248.870000||
B|CRCL|20250909|10:06:42|S|1|117.370000||
B|IONS|20250909|10:06:42|S|20|62.900000||
B|LMND|20250909|10:06:42|S|57|52.310000||
B|MSFT|20250909|10:06:42|S|1|500.276000||
B|PAVE|20250909|10:06:42|S|5|46.169300||
B|TNA|20250909|10:06:42|S|1|42.547500||
B|TQQQ|20250909|10:06:42|S|100|92.980700||
B|TQQQ|20250909|10:06:42|S|900|92.985000||
B|AER|20250909|10:06:43|S|376|122.120000||
B|AVGO|20250909|10:06:43|S|100|343.530000||
B|FORD|20250909|10:06:43|S|5|29.820000||
B|HIMS|20250909|10:06:43|S|41|48.630000||
B|MU|20250909|10:06:43|S|100|132.410000||
B|NEM|20250909|10:06:43|S|200|75.735000||
B|WDC|20250909|10:06:43|S|10|93.900000||
B|DHI|20250909|10:06:44|S|100|180.500000||
B|HRTG|20250909|10:06:44|S|1|24.074000||
B|RBLX|20250909|10:06:44|S|3|130.775000||
B|RH|20250909|10:06:44|S|1|232.550000||
B|SLG|20250909|10:06:44|S|10|60.390000||
B|TLT|20250909|10:06:44|S|200|89.185000||
B|TMDX|20250909|10:06:44|S|300|109.400000||
B|UNH|20250909|10:06:44|S|15|330.395000||
B|UNH|20250909|10:06:44|S|100|330.550000||
B|CRWV|20250909|10:06:45|S|50|100.250000||
B|HOOD|20250909|10:06:45|S|100|115.085000||
B|MARA|20250909|10:06:45|S|185|15.565000||
B|MTN|20250909|10:06:45|S|200|150.830000||
B|TQQQ|20250909|10:06:45|S|300|92.978100||
B|TSLA|20250909|10:06:45|S|75|345.860000||
B|UVIX|20250909|10:06:45|S|1000|11.360000||
B|ZS|20250909|10:06:45|S|2|280.038700||
B|ASTS|20250909|10:06:46|S|50|37.040000||
B|BILI|20250909|10:06:46|S|500|23.835000||
B|GOOGL|20250909|10:06:46|S|113|235.590000||
B|HOOD|20250909|10:06:46|S|100|115.110000||
B|SGOV|20250909|10:06:46|S|150|100.475000||
B|TSLA|20250909|10:06:46|S|4|345.662400||
B|TSLA|20250909|10:06:46|S|61|345.690000||
B|AMD|20250909|10:06:47|S|20|152.980000||
B|ASTS|20250909|10:06:47|S|35|37.060000||
B|DHI|20250909|10:06:47|S|10|180.520000||
B|DUO|20250909|10:06:47|S|731|3.950000||
B|KO|20250909|10:06:47|S|30|67.759300||
B|O|20250909|10:06:47|S|70|58.915000||
B|ABTC|20250909|10:06:48|S|20|9.300000||
B|BABA|20250909|10:06:48|S|1|146.330000||
B|BBAR|20250909|10:06:48|S|3|9.248600||
B|BITF|20250909|10:06:48|S|100|1.400000||
B|BITF|20250909|10:06:48|S|600|1.405000||
B|KDP|20250909|10:06:48|S|30|27.649300||
B|MRVL|20250909|10:06:48|S|100|65.745000||
B|QS|20250909|10:06:48|S|42|8.769300||
B|SBET|20250909|10:06:48|S|1400|16.155000||
B|SOXQ|20250909|10:06:48|S|1|45.793000||
B|TRON|20250909|10:06:48|S|148|3.365000||
B|ADN|20250909|10:06:49|S|200|3.120000||
B|ADN|20250909|10:06:49|S|600|3.120000||
B|TSM|20250909|10:06:49|S|9|250.880000||
B|UNH|20250909|10:06:49|S|15|330.570000||
B|WABC|20250909|10:06:49|S|50|49.630000||
B|GGAL|20250909|10:06:50|S|14|30.760000||
B|IBIT|20250909|10:06:50|S|1|63.715000||
B|OPAD|20250909|10:06:50|S|955|4.230000||
B|QS|20250909|10:06:50|S|100|8.760700||
B|RGTI|20250909|10:06:50|S|554|15.197100||
B|TSLA|20250909|10:06:50|S|25|345.683000||
B|TSM|20250909|10:06:50|S|9|250.880000||
B|UNH|20250909|10:06:50|S|4|330.550000||
B|WOLF|20250909|10:06:50|S|100|1.780000||
B|AAL|20250909|10:06:51|S|700|12.835000||
B|TSLA|20250909|10:06:51|S|8|345.718000||
B|TSLA|20250909|10:06:51|S|25|345.718000||
B|AMD|20250909|10:06:52|S|100|153.063900||
B|BRK/B|20250909|10:06:52|S|100|496.510000||
B|MGIH|20250909|10:06:52|S|200|2.210000||
B|NBIS|20250909|10:06:52|S|100|86.790000||
B|NBIS|20250909|10:06:52|S|200|86.810000||
B|SPLV|20250909|10:06:52|S|24|73.020000||
B|TSLA|20250909|10:06:52|S|2|345.778000||
B|UNH|20250909|10:06:52|S|100|330.520000||
B|UUUU|20250909|10:06:52|S|30|12.679300||
B|CHYM|20250909|10:06:53|S|73|23.940000||
B|CLS|20250909|10:06:53|S|50|249.120000||
B|GGAL|20250909|10:06:53|S|282|30.740000||
B|NVDA|20250909|10:06:53|S|25|168.275000||
B|SOFI|20250909|10:06:53|S|100|25.815000||
B|TEM|20250909|10:06:53|S|8|79.010000||
B|UVIX|20250909|10:06:53|S|100|11.345000||
B|AMD|20250909|10:06:54|S|200|153.175000||
B|BRK/B|20250909|10:06:54|S|20|496.510000||
B|INOD|20250909|10:06:54|S|5|49.480000||
B|LULU|20250909|10:06:54|S|100|166.070000||
B|NBIS|20250909|10:06:54|S|300|86.785000||
B|SQQQ|20250909|10:06:54|S|100|17.225000||
B|TSLA|20250909|10:06:54|S|4|345.830000||
B|YPF|20250909|10:06:54|S|80|26.620000||
B|DASH|20250909|10:06:55|S|1|250.788500||
B|GDC|20250909|10:06:55|S|3|4.700000||
B|GRND|20250909|10:06:55|S|100|15.150000||
B|NBIS|20250909|10:06:55|S|50|86.735000||
B|SLV|20250909|10:06:55|S|60|37.175000||
B|TGT|20250909|10:06:55|S|30|90.440000||
B|YPF|20250909|10:06:55|S|14|26.620000||
B|DSY|20250909|10:06:56|S|100|4.100000||
B|IBIT|20250909|10:06:56|S|4|63.715000||
B|IRON|20250909|10:06:56|S|100|64.170000||
B|IRON|20250909|10:06:56|S|400|64.152000||
B|NB|20250909|10:06:56|S|5|4.339900||
B|OPEN|20250909|10:06:56|S|2000|6.145000||
B|SLV|20250909|10:06:56|S|200|37.179300||
B|U|20250909|10:06:56|S|300|45.280000||
B|YPF|20250909|10:06:56|S|5|26.628800||
B|BABA|20250909|10:06:57|S|300|146.398600||
B|GGAL|20250909|10:06:57|S|100|30.730000||
B|IREN|20250909|10:06:57|S|31|27.479300||
B|QQQ|20250909|10:06:57|S|134|578.809300||
B|TNA|20250909|10:06:57|S|1|42.547500||
B|UHS|20250909|10:06:57|S|28|184.400000||
B|YPF|20250909|10:06:57|S|238|26.628800||
B|BABA|20250909|10:06:58|S|30|146.430000||
B|BABA|20250909|10:06:58|S|104|146.440000||
B|T|20250909|10:06:58|S|1|29.203500||
B|UNH|20250909|10:06:58|S|139|330.503800||
B|AMD|20250909|10:06:59|S|80|153.180000||
B|AMD|20250909|10:06:59|S|100|153.188800||
B|ASTS|20250909|10:06:59|S|20|37.085000||
B|AVGO|20250909|10:06:59|S|25|344.030000||
B|ORCL|20250909|10:06:59|S|200|235.130000||
B|TSLA|20250909|10:06:59|S|50|345.972700||
B|USB|20250909|10:06:59|S|100|49.215000||
B|BITF|20250909|10:07:00|S|200|1.400000||
B|BITF|20250909|10:07:00|S|400|1.400000||
B|BITF|20250909|10:07:00|S|1145|1.405000||
B|GBTC|20250909|10:07:00|S|60|88.120000||
B|HAL|20250909|10:07:00|S|700|22.007700||
B|IOT|20250909|10:07:00|S|1|39.430000||
B|AGI|20250909|10:07:01|S|26|32.650000||
B|AMD|20250909|10:07:01|S|95|153.270000||
B|AMD|20250909|10:07:01|S|100|153.255000||
B|AMD|20250909|10:07:01|S|100|153.268500||
B|NBIS|20250909|10:07:01|S|2|86.660000||
B|NVDU|20250909|10:07:01|S|4|108.730000||
B|PLTR|20250909|10:07:01|S|125|157.070000||
B|STZ|20250909|10:07:01|S|20|146.600000||
B|TSLA|20250909|10:07:01|S|5|345.920000||
B|UNH|20250909|10:07:01|S|4|330.470000||
B|AMD|20250909|10:07:02|S|4|153.280000||
B|ASTS|20250909|10:07:02|S|100|37.065000||
B|AU|20250909|10:07:02|S|100|61.830000||
B|HIMS|20250909|10:07:02|S|20|48.655000||
B|HOOD|20250909|10:07:02|S|20|115.290000||
B|SLV|20250909|10:07:02|S|1|37.193500||
B|TNA|20250909|10:07:02|S|1|42.597500||
B|VV|20250909|10:07:02|S|1|299.765000||
B|WOLF|20250909|10:07:02|S|15|1.780000||
B|DUO|20250909|10:07:03|S|200|3.950000||
B|GLD|20250909|10:07:03|S|93|336.383200||
B|KDP|20250909|10:07:03|S|100|27.645000||
B|PLTR|20250909|10:07:03|S|60|157.108500||
B|UPXI|20250909|10:07:03|S|500|5.565000||
B|VALE|20250909|10:07:03|S|163|10.535000||
B|BABA|20250909|10:07:04|S|80|146.440000||
B|CLF|20250909|10:07:04|S|200|10.928100||
B|EL|20250909|10:07:04|S|5|88.500000||
B|YPF|20250909|10:07:04|E|50|26.659700||
B|ZM|20250909|10:07:04|S|109|86.200000||
B|AMD|20250909|10:07:05|S|18|153.330000||
B|ANET|20250909|10:07:05|S|2|141.960000||
B|JOBY|20250909|10:07:05|S|10|13.249900||
B|META|20250909|10:07:05|S|20|759.700000||
B|MU|20250909|10:07:05|S|200|132.468500||
B|NBIS|20250909|10:07:05|S|1000|86.690000||
B|NVDU|20250909|10:07:05|S|20|108.790000||
B|TRI|20250909|10:07:05|S|6|176.100000||
B|WU|20250909|10:07:05|S|78|8.709300||
B|ZS|20250909|10:07:05|S|1|279.936100||
B|ASTS|20250909|10:07:06|S|100|37.070000||
B|COIN|20250909|10:07:06|S|10|310.490000||
B|NVDA|20250909|10:07:06|S|100|168.409900||
B|PFS|20250909|10:07:06|S|300|19.830000||
B|RDDT|20250909|10:07:06|S|2|234.870000||
B|SPMO|20250909|10:07:06|S|1|117.869800||
B|TSLA|20250909|10:07:06|S|50|346.318300||
B|ACN|20250909|10:07:07|S|1|253.130000||
B|APP|20250909|10:07:07|S|50|551.325000||
B|CIFR|20250909|10:07:07|S|200|8.297500||
B|HUT|20250909|10:07:07|S|200|27.205000||
B|HUT|20250909|10:07:07|S|200|27.210000||
B|OPEN|20250909|10:07:07|S|1000|6.168000||
B|PLTR|20250909|10:07:07|S|30|157.285000||
B|VOO|20250909|10:07:07|S|2|596.499100||
B|WGS|20250909|10:07:07|S|15|127.050000||
B|ERX|20250909|10:07:08|S|271|54.979000||
B|GME|20250909|10:07:08|S|460|22.999800||
B|HOOD|20250909|10:07:08|S|20|115.330000||
B|IONQ|20250909|10:07:08|S|100|41.899300||
B|IONQ|20250909|10:07:08|S|350|41.909300||
B|NEGG|20250909|10:07:08|S|2|34.560000||
B|QQQ|20250909|10:07:08|S|30|579.069300||
B|ZTS|20250909|10:07:08|S|17|150.687700||
B|FOX|20250909|10:07:09|S|800|53.320000||
B|FOX|20250909|10:07:09|S|1076|53.320000||
B|LNKS|20250909|10:07:09|S|200|0.543000||
B|PFE|20250909|10:07:09|S|50|24.645000||
B|PLTR|20250909|10:07:09|S|20|157.420000||
B|QQQ|20250909|10:07:09|S|33|579.097300||
B|ROOT|20250909|10:07:09|S|30|98.110000||
B|SMTC|20250909|10:07:09|S|12|61.670000||
B|WOLF|20250909|10:07:09|S|128|1.770000||
B|YPF|20250909|10:07:09|S|95|26.660000||
B|CRWV|20250909|10:07:10|S|120|100.500000||
B|GOOGL|20250909|10:07:10|S|100|235.958800||
B|IJR|20250909|10:07:10|S|100|118.179300||
B|MMA|20250909|10:07:10|S|500|2.928000||
B|SOXL|20250909|10:07:10|S|500|27.130700||
B|TSLA|20250909|10:07:10|S|12|346.420000||
B|DUOL|20250909|10:07:11|S|5|273.850000||
B|HOOD|20250909|10:07:11|S|78|115.377300||
B|MARA|20250909|10:07:11|S|100|15.585000||
B|NBIS|20250909|10:07:11|S|6|86.510000||
B|NVDA|20250909|10:07:11|S|960|168.470000||
B|OKLO|20250909|10:07:11|S|12|71.740000||
B|PLCE|20250909|10:07:11|S|100|6.553400||
B|TFPM|20250909|10:07:11|S|43|28.580000||
B|TXT|20250909|10:07:11|S|103|81.710000||
B|BRK/B|20250909|10:07:12|S|6|496.410000||
B|GOOGL|20250909|10:07:12|S|57|236.029000||
B|GRAB|20250909|10:07:12|S|100|5.125000||
B|NVDX|20250909|10:07:12|S|50|15.860000||
B|RKT|20250909|10:07:12|S|800|20.175000||
B|TSLA|20250909|10:07:12|S|1|346.326800||
B|DSY|20250909|10:07:13|S|100|4.040000||
B|MMA|20250909|10:07:13|S|200|2.930000||
B|RBLX|20250909|10:07:13|S|100|130.710000||
B|UNH|20250909|10:07:13|S|10|330.415000||
B|YPF|20250909|10:07:13|S|8|26.630000||
B|AU|20250909|10:07:14|S|4|61.890000||
B|BABA|20250909|10:07:14|S|4|146.598600||
B|BRK/B|20250909|10:07:14|S|1|496.390000||
B|CRWV|20250909|10:07:14|S|4|100.345000||
B|CRWV|20250909|10:07:14|S|100|100.340000||
B|LDI|20250909|10:07:14|S|350|3.350000||
B|LULU|20250909|10:07:14|S|20|166.140000||
B|MRAL|20250909|10:07:14|S|200|17.690000||
B|NFLX|20250909|10:07:14|S|1|1252.540000||
B|STEM|20250909|10:07:14|S|20|13.839500||
B|TM|20250909|10:07:14|S|100|200.175000||
B|AMD|20250909|10:07:15|S|50|153.328800||
B|CDE|20250909|10:07:15|S|100|14.220000||
B|SBUX|20250909|10:07:15|S|25|83.670000||
B|TSLA|20250909|10:07:15|S|175|346.300000||
B|UVXY|20250909|10:07:15|S|50|11.460000||
B|WTW|20250909|10:07:15|S|44|331.850000||
B|ZM|20250909|10:07:15|S|5|86.120000||
B|ZM|20250909|10:07:15|S|34|86.120000||
B|ZM|20250909|10:07:15|S|100|86.140000||
B|BABA|20250909|10:07:16|S|300|146.660000||
B|CLF|20250909|10:07:16|S|153|10.916500||
B|CRC|20250909|10:07:16|S|20|50.910000||
B|CRCL|20250909|10:07:16|S|100|117.590000||
B|CRCL|20250909|10:07:16|S|1000|117.590000||
B|CRWV|20250909|10:07:16|S|10|100.440000||
B|NVTS|20250909|10:07:16|S|370|5.665000||
B|PL|20250909|10:07:16|S|100|9.407500||
B|TEM|20250909|10:07:16|S|100|78.990000||
B|TNA|20250909|10:07:16|S|1|42.597500||
B|UNH|20250909|10:07:16|S|10|330.360000||
B|UNH|20250909|10:07:16|S|50|330.360000||
B|HNST|20250909|10:07:17|S|1|3.926500||
B|NGD|20250909|10:07:17|S|200|6.448000||
B|NVDA|20250909|10:07:17|S|46|168.510000||
B|PAHC|20250909|10:07:17|S|100|40.160000||
B|PLTU|20250909|10:07:17|S|100|77.280000||
B|PLTU|20250909|10:07:17|S|800|77.290000||
B|SOUN|20250909|10:07:17|S|1|14.983500||
B|TKO|20250909|10:07:17|S|50|193.885000||
B|TNA|20250909|10:07:17|S|10|42.609300||
B|TSLA|20250909|10:07:17|S|23|346.255000||
B|UNH|20250909|10:07:17|S|5|330.330000||
B|AAL|20250909|10:07:18|S|20|12.835000||
B|BRK/B|20250909|10:07:18|S|98|496.360000||
B|BTCI|20250909|10:07:18|S|1|59.410000||
B|CNM|20250909|10:07:18|S|13|51.040000||
B|QYLD|20250909|10:07:18|S|1|16.840000||
B|SBET|20250909|10:07:18|S|990|16.200000||
B|AMD|20250909|10:07:19|S|10|153.350000||
B|CIEN|20250909|10:07:19|S|9|119.080000||
B|CNM|20250909|10:07:19|S|9|51.040000||
B|CRWV|20250909|10:07:19|S|119|100.430000||
B|IVV|20250909|10:07:19|S|7|652.020500||
B|MRNA|20250909|10:07:19|S|11|24.975100||
B|NBIS|20250909|10:07:19|S|181|86.660000||
B|PLTR|20250909|10:07:19|S|225|157.440000||
B|WIX|20250909|10:07:19|S|732|160.470000||
B|XBI|20250909|10:07:19|S|10|93.805000||
B|YPF|20250909|10:07:19|S|53|26.640000||
B|ALB|20250909|10:07:20|S|6|73.368500||
B|CUBI|20250909|10:07:20|S|100|67.870000||
B|FUTU|20250909|10:07:20|S|20|192.210000||
B|IBIT|20250909|10:07:20|S|200|63.730000||
B|QS|20250909|10:07:20|S|200|8.799300||
B|SCAP|20250909|10:07:20|S|10|35.500000||
B|TSLA|20250909|10:07:20|S|20|346.495000||
B|TSLA|20250909|10:07:20|S|50|346.520000||
B|TSLA|20250909|10:07:20|S|80|346.520000||
B|VIXY|20250909|10:07:20|S|1|34.170000||
B|NBIS|20250909|10:07:21|S|50|86.610000||
B|SBET|20250909|10:07:21|S|256|16.190000||
B|SBET|20250909|10:07:21|S|356|16.190000||
B|TMDX|20250909|10:07:21|S|50|109.280000||
B|TNA|20250909|10:07:21|S|1|42.577500||
B|TQQQ|20250909|10:07:21|S|100|93.225000||
B|YOUL|20250909|10:07:21|S|200|3.220000||
B|BBVA|20250909|10:07:22|S|60|18.475000||
B|CLS|20250909|10:07:22|S|50|249.170000||
B|DG|20250909|10:07:22|S|11|106.250000||
B|GLD|20250909|10:07:22|S|100|336.020000||
B|HIMS|20250909|10:07:22|S|100|48.590000||
B|MMA|20250909|10:07:22|S|500|2.889800||
B|SFL|20250909|10:07:22|S|5|8.279300||
B|SQQQ|20250909|10:07:22|S|82|17.200000||
B|YPF|20250909|10:07:22|S|140|26.640000||
B|BITF|20250909|10:07:23|S|500|1.405000||
B|BMNR|20250909|10:07:23|S|200|44.340000||
B|GDX|20250909|10:07:23|S|100|67.065000||
B|GDX|20250909|10:07:23|S|300|67.060000||
B|GDXU|20250909|10:07:23|S|1|141.770000||
B|MMA|20250909|10:07:23|S|200|2.906000||
B|TSLA|20250909|10:07:23|S|7|346.537300||
B|TSLA|20250909|10:07:23|S|25|346.520000||
B|UVXY|20250909|10:07:23|S|100|11.460000||
B|AG|20250909|10:07:24|S|100|9.325000||
B|BITX|20250909|10:07:24|S|10|54.490000||
B|HL|20250909|10:07:24|S|16|9.995100||
B|MTEN|20250909|10:07:24|S|100|12.010000||
B|NLR|20250909|10:07:24|S|100|121.650000||
B|NVDL|20250909|10:07:24|S|100|77.420000||
B|QS|20250909|10:07:24|S|500|8.797500||
B|SQQQ|20250909|10:07:24|S|100|17.200000||
B|TSLY|20250909|10:07:24|S|19|7.669900||
B|UNH|20250909|10:07:24|S|50|330.660000||
B|AFRM|20250909|10:07:25|S|200|85.680000||
B|AMD|20250909|10:07:25|S|5|153.330000||
B|NVDL|20250909|10:07:25|S|10|77.400000||
B|NVDU|20250909|10:07:25|S|40|108.840000||
B|SBET|20250909|10:07:25|S|100|16.175000||
B|SLV|20250909|10:07:25|S|143|37.155000||
B|TTWO|20250909|10:07:25|S|50|247.920000||
B|YPF|20250909|10:07:25|S|47|26.640000||
B|PLTR|20250909|10:07:26|S|2|157.391000||
B|TSLA|20250909|10:07:26|S|200|346.497300||
B|ADBE|20250909|10:07:27|S|10|358.020000||
B|ASTS|20250909|10:07:27|S|104|37.050000||
B|ASTS|20250909|10:07:27|S|400|37.048600||
B|KDP|20250909|10:07:27|S|100|27.623500||
B|SBET|20250909|10:07:27|S|800|16.180000||
B|TSLL|20250909|10:07:27|S|43|13.165000||
B|WOLF|20250909|10:07:27|S|100|1.790000||
B|AGNC|20250909|10:07:28|S|700|10.410000||
B|COIN|20250909|10:07:28|S|10|310.660000||
B|SOXS|20250909|10:07:28|S|200|6.840000||
B|AMZN|20250909|10:07:29|S|5|236.045000||
B|BABA|20250909|10:07:29|S|100|146.690000||
B|FMUB|20250909|10:07:29|S|500|50.595000||
B|GRAB|20250909|10:07:29|S|10|5.125000||
B|PLTR|20250909|10:07:29|S|132|157.480000||
B|PLTR|20250909|10:07:29|S|268|157.480000||
B|TSLA|20250909|10:07:29|S|10|346.450000||
B|BRK/B|20250909|10:07:30|S|7|496.170000||
B|DUOL|20250909|10:07:30|S|100|273.740000||
B|MUU|20250909|10:07:30|S|180|26.640000||
B|SBET|20250909|10:07:30|S|100|16.180000||
B|SHW|20250909|10:07:30|S|100|365.700000||
B|TMF|20250909|10:07:30|S|50|40.655000||
B|BABA|20250909|10:07:31|S|200|146.650000||
B|BABA|20250909|10:07:31|S|400|146.710600||
B|HNST|20250909|10:07:31|S|2000|3.918100||
B|NVDA|20250909|10:07:31|S|22|168.399000||
B|RKLB|20250909|10:07:31|S|1|46.370500||
B|VIG|20250909|10:07:31|S|10|212.500000||
B|XOM|20250909|10:07:31|S|200|111.825000||
B|AMZN|20250909|10:07:32|S|50|236.030000||
B|BABA|20250909|10:07:32|S|3|146.668300||
B|BABA|20250909|10:07:32|S|100|146.649000||
B|BVN|20250909|10:07:32|S|90|19.850000||
B|IMRX|20250909|10:07:32|S|500|6.180000||
B|TMDX|20250909|10:07:32|S|20|109.185000||
B|WM|20250909|10:07:32|S|3|217.740000||
B|ZS|20250909|10:07:32|S|2|280.575000||
B|CRCL|20250909|10:07:33|S|12|117.480000||
B|ENPH|20250909|10:07:33|S|50|39.048800||
B|INOD|20250909|10:07:33|S|200|49.480000||
B|IONQ|20250909|10:07:33|S|20|41.830000||
B|LCID|20250909|10:07:33|S|700|18.600000||
B|SBET|20250909|10:07:33|S|255|16.200000||
B|WOLF|20250909|10:07:33|S|13|1.780000||
B|XLE|20250909|10:07:33|S|100|88.435000||
B|BBAI|20250909|10:07:34|S|100|4.805000||
B|GDX|20250909|10:07:34|S|60|67.031200||
B|GOOGL|20250909|10:07:34|S|1|236.039700||
B|IBIT|20250909|10:07:34|S|150|63.700000||
B|LLY|20250909|10:07:34|S|3|742.075000||
B|MU|20250909|10:07:34|S|15|132.490000||
B|YPF|20250909|10:07:34|S|83|26.640000||
B|ZIM|20250909|10:07:34|S|100|13.335000||
B|OXLC|20250909|10:07:35|S|100|17.200000||
B|QQQ|20250909|10:07:35|S|100|579.070700||
B|TNA|20250909|10:07:35|S|1|42.597500||
B|WOLF|20250909|10:07:35|S|100|1.800000||
B|YPF|20250909|10:07:35|S|20|26.640000||
B|ZM|20250909|10:07:35|S|34|86.180000||
B|COIN|20250909|10:07:36|S|5|310.410000||
B|GXC|20250909|10:07:36|S|1|100.364000||
B|HNGE|20250909|10:07:36|S|100|56.160000||
B|IEMG|20250909|10:07:36|S|57|63.559300||
B|IWM|20250909|10:07:36|S|334|236.777400||
B|MIAX|20250909|10:07:36|S|1100|38.350000||
B|RBRK|20250909|10:07:36|S|100|96.400000||
B|RDDT|20250909|10:07:36|S|5|234.975000||
B|SBET|20250909|10:07:36|S|500|16.195000||
B|TSLL|20250909|10:07:36|S|200|13.165000||
B|WOLF|20250909|10:07:36|S|100|1.800000||
B|WULF|20250909|10:07:36|S|200|9.595000||
B|AVGO|20250909|10:07:37|S|60|344.180000||
B|BSGM|20250909|10:07:37|S|400|3.910000||
B|CCJ|20250909|10:07:37|S|10|78.120000||
B|FTNT|20250909|10:07:37|S|100|79.930000||
B|MMA|20250909|10:07:37|S|50|2.840000||
B|NBIS|20250909|10:07:37|S|100|86.540000||
B|SPXU|20250909|10:07:37|S|100|14.849900||
B|TSLA|20250909|10:07:37|S|10|346.420000||
B|VTI|20250909|10:07:37|S|68|320.258400||
B|BBAR|20250909|10:07:38|S|50|9.235000||
B|BITF|20250909|10:07:38|S|1250|1.405000||
B|DHI|20250909|10:07:38|S|45|180.270000||
B|MST|20250909|10:07:38|S|1|10.059600||
B|NBIS|20250909|10:07:38|S|366|86.430000||
B|NIO|20250909|10:07:38|S|200|6.080000||
B|NIO|20250909|10:07:38|S|480|6.080000||
B|BABA|20250909|10:07:39|S|1|146.540000||
B|NBIS|20250909|10:07:39|S|100|86.510000||
B|NX|20250909|10:07:39|S|10|15.840000||
B|SBET|20250909|10:07:39|S|800|16.185000||
B|SHOP|20250909|10:07:39|S|40|144.085000||
B|TSLA|20250909|10:07:39|S|5|346.527000||
B|TSLA|20250909|10:07:39|S|5|346.530000||
B|YOUL|20250909|10:07:39|E|200|3.259900||
B|ZIM|20250909|10:07:39|S|100|13.335000||
B|ZTO|20250909|10:07:39|S|150|18.915000||
B|BBAR|20250909|10:07:40|S|1|9.235000||
B|ES|20250909|10:07:40|S|1|62.786000||
B|KO|20250909|10:07:40|S|1|67.695300||
B|QQQ|20250909|10:07:40|S|51|579.061700||
B|QS|20250909|10:07:40|S|100|8.775000||
B|SE|20250909|10:07:40|S|100|188.120000||
B|VZ|20250909|10:07:40|S|100|43.485000||
B|COST|20250909|10:07:41|S|1|967.128000||
B|CRWV|20250909|10:07:41|S|102|100.450000||
B|HNGE|20250909|10:07:41|S|100|56.130000||
B|IRM|20250909|10:07:41|S|5|93.270000||
B|NBIS|20250909|10:07:41|S|50|86.490000||
B|NEM|20250909|10:07:41|S|400|75.740000||
B|RDDT|20250909|10:07:41|S|2|235.120000||
B|CLS|20250909|10:07:42|S|50|249.065000||
B|CRDO|20250909|10:07:42|S|60|150.580000||
B|CRWV|20250909|10:07:42|S|200|100.430000||
B|FBTC|20250909|10:07:42|S|1|97.783500||
B|KYIV|20250909|10:07:42|S|25|10.385000||
B|MIAX|20250909|10:07:42|S|500|38.360000||
B|ORCL|20250909|10:07:42|S|2|235.310000||
B|SCCO|20250909|10:07:42|S|20|104.565800||
B|SO|20250909|10:07:42|S|330|90.850000||
B|TNA|20250909|10:07:42|S|1|42.537500||
B|AGI|20250909|10:07:43|S|400|32.620000||
B|CDE|20250909|10:07:43|S|10|14.200000||
B|FBTC|20250909|10:07:43|S|1|97.833500||
B|GOOGL|20250909|10:07:43|S|200|235.983900||
B|IREN|20250909|10:07:43|S|100|27.545000||
B|PSIX|20250909|10:07:43|S|46|87.490000||
B|TSLA|20250909|10:07:43|S|25|346.380000||
B|CRDO|20250909|10:07:44|S|20|150.510000||
B|GDX|20250909|10:07:44|S|1900|67.040700||
B|HOOD|20250909|10:07:44|S|1|115.357300||
B|NBIS|20250909|10:07:44|S|100|86.480000||
B|PLTR|20250909|10:07:44|S|1|157.344000||
B|WGS|20250909|10:07:44|S|100|126.630000||
B|XYZ|20250909|10:07:44|S|150|76.362000||
B|BBAR|20250909|10:07:45|S|2|9.229100||
B|BND|20250909|10:07:45|S|33|74.383500||
B|CPRT|20250909|10:07:45|S|48|48.929300||
B|LEU|20250909|10:07:45|S|19|213.160000||
B|NTLA|20250909|10:07:45|S|525|11.397500||
B|SGOV|20250909|10:07:45|S|60|100.475000||
B|TLN|20250909|10:07:45|S|20|398.110000||
B|UNH|20250909|10:07:45|S|12|330.950000||
B|AMD|20250909|10:07:46|S|60|153.230000||
B|AMD|20250909|10:07:46|S|332|153.220000||
B|CRDO|20250909|10:07:46|S|133|150.530000||
B|GIND|20250909|10:07:46|S|15|26.510000||
B|KULR|20250909|10:07:46|S|145|4.115000||
B|NVDA|20250909|10:07:46|S|164|168.460000||
B|TSLA|20250909|10:07:46|S|200|346.490000||
B|WDAY|20250909|10:07:46|S|5|231.964500||
B|CRDO|20250909|10:07:47|S|600|150.495000||
B|FTAI|20250909|10:07:47|S|20|163.730000||
B|IBIT|20250909|10:07:47|S|1|63.665000||
B|IBKR|20250909|10:07:47|S|1|61.170000||
B|PDD|20250909|10:07:47|S|123|125.735000||
B|PPTA|20250909|10:07:47|S|557|16.985500||
B|SGOV|20250909|10:07:47|S|11|100.480000||
B|FBTC|20250909|10:07:48|S|3|97.787000||
B|META|20250909|10:07:48|S|4|760.410000||
B|MMA|20250909|10:07:48|S|2500|2.690000||
B|PLTR|20250909|10:07:48|S|40|157.305000||
B|ZS|20250909|10:07:48|S|2|280.775000||
B|ABTC|20250909|10:07:49|S|25|9.285000||
B|APO|20250909|10:07:49|S|50|133.750000||
B|CRCL|20250909|10:07:49|S|1|117.455000||
B|ORCL|20250909|10:07:49|S|100|235.440000||
B|AUR|20250909|10:07:50|S|30|5.650000||
B|DSY|20250909|10:07:50|S|100|4.210000||
B|GLD|20250909|10:07:50|S|30|335.890500||
B|NVDA|20250909|10:07:50|S|118|168.430000||
B|TSLA|20250909|10:07:50|S|177|346.520000||
B|CRWD|20250909|10:07:51|S|100|424.850000||
B|ENPH|20250909|10:07:51|S|200|39.010000||
B|FBTC|20250909|10:07:51|S|1|97.769900||
B|LIT|20250909|10:07:51|S|100|49.990000||
B|TQQQ|20250909|10:07:51|S|100|93.222500||
B|YPF|20250909|10:07:51|S|7|26.650000||
B|AMX|20250909|10:07:52|S|1|19.849800||
B|CRWV|20250909|10:07:52|S|175|100.590000||
B|NBIS|20250909|10:07:52|S|100|86.400000||
B|NBIS|20250909|10:07:52|S|100|86.420000||
B|TNA|20250909|10:07:52|S|1|42.557500||
B|TSLA|20250909|10:07:52|S|80|346.530000||
B|ZM|20250909|10:07:52|S|7|86.190000||
B|BIIB|20250909|10:07:53|S|11|141.130000||
B|BIL|20250909|10:07:53|S|1576|91.545000||
B|CLS|20250909|10:07:53|S|60|249.100000||
B|LOW|20250909|10:07:53|S|1|268.870000||
B|NU|20250909|10:07:53|S|100|15.370000||
B|ON|20250909|10:07:53|S|200|48.720000||
B|TGT|20250909|10:07:53|S|32|90.359800||
B|TSLA|20250909|10:07:53|S|25|346.650000||
B|TSLA|20250909|10:07:54|S|100|346.860000||
B|TSLA|20250909|10:07:54|S|1000|346.870000||
B|CWD|20250909|10:07:55|S|2|17.980000||
B|DD|20250909|10:07:55|S|3|76.845500||
B|HIMS|20250909|10:07:55|S|400|48.485000||
B|KO|20250909|10:07:55|S|200|67.690000||
B|TSLA|20250909|10:07:55|S|3|346.807000||
B|WULF|20250909|10:07:55|S|100|9.605000||
B|AVGO|20250909|10:07:56|S|15|344.420000||
B|HL|20250909|10:07:56|S|1295|10.000000||
B|IEFA|20250909|10:07:56|S|100|86.260000||
B|LULU|20250909|10:07:56|S|30|166.396100||
B|PLTR|20250909|10:07:56|S|50|157.350000||
B|QYLD|20250909|10:07:56|S|1|16.855000||
B|TSLA|20250909|10:07:56|S|40|346.840000||
B|TSLA|20250909|10:07:56|S|100|346.850000||
B|YOUL|20250909|10:07:56|S|200|3.220000||
B|Z|20250909|10:07:56|S|100|88.710000||
B|Z|20250909|10:07:56|S|100|88.730000||
B|BABA|20250909|10:07:57|S|200|146.690000||
B|CRWV|20250909|10:07:57|S|100|100.800000||
B|FTNT|20250909|10:07:57|S|10|79.950000||
B|HOOD|20250909|10:07:57|S|30|115.475000||
B|MARA|20250909|10:07:57|S|64|15.535000||
B|META|20250909|10:07:57|S|89|761.573200||
B|PLTR|20250909|10:07:57|S|100|157.368600||
B|SBET|20250909|10:07:57|S|800|16.215000||
B|TGT|20250909|10:07:57|S|100|90.310000||
B|BABA|20250909|10:07:58|S|3|146.710000||
B|DLTR|20250909|10:07:58|S|1|96.625000||
B|QQQ|20250909|10:07:58|S|200|579.245000||
B|STNE|20250909|10:07:58|S|150|17.850000||
B|TSLA|20250909|10:07:58|S|10|346.760000||
B|TSLA|20250909|10:07:58|S|155|346.790000||
B|AREC|20250909|10:07:59|S|150|2.105000||
B|AVGO|20250909|10:07:59|S|100|344.360000||
B|BABA|20250909|10:07:59|S|117|146.748600||
B|META|20250909|10:07:59|S|6|761.730000||
B|MMA|20250909|10:07:59|S|30|2.710000||
B|PDD|20250909|10:07:59|S|473|125.790000||
B|SPXS|20250909|10:07:59|S|5|4.155000||
B|TSLA|20250909|10:07:59|S|49|346.880000||
B|TSLA|20250909|10:07:59|S|100|346.870000||
B|WOLF|20250909|10:07:59|S|100|1.800000||
B|AMZN|20250909|10:08:00|S|25|236.100000||
B|CRWV|20250909|10:08:00|S|30|100.840000||
B|CRWV|20250909|10:08:00|S|100|100.830000||
B|META|20250909|10:08:00|S|27|761.730000||
B|MRVL|20250909|10:08:00|S|14|65.929800||
B|MSFT|20250909|10:08:00|S|250|500.470000||
B|NBIS|20250909|10:08:00|S|1|86.530000||
B|SMMT|20250909|10:08:00|S|180|19.140000||
B|TSLA|20250909|10:08:00|S|100|346.940000||
B|ALAB|20250909|10:08:01|S|33|216.920000||
B|CFG|20250909|10:08:01|S|100|51.925000||
B|INTC|20250909|10:08:01|S|5|24.347500||
B|QYLD|20250909|10:08:01|S|10|16.855000||
B|TSLA|20250909|10:08:01|S|50|346.920000||
B|TSLA|20250909|10:08:01|S|70|346.920000||
B|TSLL|20250909|10:08:01|S|50|13.205000||
B|UAL|20250909|10:08:01|S|100|105.270000||
B|UNH|20250909|10:08:01|S|3|330.680000||
B|VALE|20250909|10:08:01|S|4000|10.533500||
B|CRWV|20250909|10:08:02|S|1198|100.860000||
B|CWD|20250909|10:08:02|S|10|18.670000||
B|CWD|20250909|10:08:02|S|16|18.400000||
B|IBIT|20250909|10:08:02|S|359|63.680000||
B|NBIS|20250909|10:08:02|S|20|86.640000||
B|RIOT|20250909|10:08:02|S|100|14.100000||
B|RITR|20250909|10:08:02|S|200|4.960000||
B|BRK/B|20250909|10:08:03|S|100|495.860000||
B|CRWV|20250909|10:08:03|S|100|100.820000||
B|IEF|20250909|10:08:03|S|35|96.925000||
B|MMA|20250909|10:08:03|S|200|2.710000||
B|SPHR|20250909|10:08:03|S|1|52.740000||
B|TRU|20250909|10:08:03|S|20|92.170000||
B|UP|20250909|10:08:03|S|1700|2.255000||
B|Z|20250909|10:08:03|S|12|88.735700||
B|CDE|20250909|10:08:04|S|200|14.235000||
B|CERT|20250909|10:08:04|S|300|10.985000||
B|CRM|20250909|10:08:04|S|4|254.550000||
B|IONQ|20250909|10:08:04|S|50|41.910000||
B|MU|20250909|10:08:04|S|101|132.630000||
B|OCTO|20250909|10:08:04|S|20|39.160000||
B|OKLO|20250909|10:08:04|S|188|71.575000||
B|SBET|20250909|10:08:04|S|70|16.210000||
B|TSLA|20250909|10:08:04|S|50|346.950000||
B|AVAV|20250909|10:08:05|S|25|232.500000||
B|CELH|20250909|10:08:05|S|23|56.080000||
B|COIN|20250909|10:08:05|S|4|310.905000||
B|CRCL|20250909|10:08:05|S|140|117.615000||
B|GDX|20250909|10:08:05|S|1500|67.057400||
B|IAU|20250909|10:08:05|S|1000|68.759300||
B|MDLZ|20250909|10:08:05|S|12|62.559000||
B|NBIS|20250909|10:08:05|S|100|86.640000||
B|TEM|20250909|10:08:05|S|100|78.870000||
B|BIDU|20250909|10:08:06|S|9|109.210000||
B|COIN|20250909|10:08:06|S|3|310.905000||
B|CRWV|20250909|10:08:06|S|200|100.700000||
B|PG|20250909|10:08:06|S|10|158.760000||
B|QS|20250909|10:08:06|S|423|8.777500||
B|SCHG|20250909|10:08:06|S|2|31.013500||
B|TEM|20250909|10:08:06|S|10|78.880000||
B|ASML|20250909|10:08:07|S|100|800.950000||
B|BAC|20250909|10:08:07|S|5|49.870000||
B|BSX|20250909|10:08:07|S|200|108.480000||
B|CRCL|20250909|10:08:07|S|20|117.625000||
B|F|20250909|10:08:07|S|1|11.570000||
B|JD|20250909|10:08:07|S|65|32.969300||
B|META|20250909|10:08:07|S|15|761.730000||
B|OSRH|20250909|10:08:07|S|74|0.588300||
B|PLTR|20250909|10:08:07|S|100|157.400000||
B|TSLA|20250909|10:08:07|S|180|346.900000||
B|TSLA|20250909|10:08:07|S|300|346.910000||
B|TSYY|20250909|10:08:07|S|25|8.073500||
B|WOLF|20250909|10:08:07|S|100|1.800000||
B|COIN|20250909|10:08:08|S|4|310.905000||
B|PLTR|20250909|10:08:08|S|4|157.374700||
B|PLTR|20250909|10:08:08|S|100|157.355000||
B|SHV|20250909|10:08:08|S|1|110.255000||
B|Z|20250909|10:08:08|S|100|88.709600||
B|Z|20250909|10:08:08|S|100|88.800000||
B|ASTS|20250909|10:08:09|S|10|37.110000||
B|ASTS|20250909|10:08:09|S|150|37.120000||
B|MMA|20250909|10:08:09|S|100|2.480000||
B|ONDS|20250909|10:08:09|S|200|5.355000||
B|SMR|20250909|10:08:09|S|34|34.390500||
B|CLSK|20250909|10:08:10|S|500|9.239300||
B|FDX|20250909|10:08:10|S|5|225.890000||
B|FORD|20250909|10:08:10|S|81|28.950000||
B|JEM|20250909|10:08:10|S|2|0.612000||
B|PLTR|20250909|10:08:10|S|200|157.340000||
B|TSLA|20250909|10:08:10|S|20|346.880000||
B|WFC|20250909|10:08:10|S|43|81.105000||
B|COIN|20250909|10:08:11|S|4|310.820000||
B|SGOV|20250909|10:08:11|S|12|100.475100||
B|SGOV|20250909|10:08:11|S|300|100.480000||
B|AMD|20250909|10:08:12|S|50|153.300000||
B|BITF|20250909|10:08:12|S|350|1.405000||
B|INTC|20250909|10:08:12|S|5529|24.350000||
B|QBTS|20250909|10:08:12|S|147|15.445000||
B|QS|20250909|10:08:12|S|1000|8.779300||
B|USHY|20250909|10:08:12|S|196|37.570000||
B|Z|20250909|10:08:12|S|100|88.810000||
B|CWD|20250909|10:08:13|S|1|18.900000||
B|NOW|20250909|10:08:13|S|20|932.787500||
B|PLTR|20250909|10:08:13|S|40|157.400000||
B|QS|20250909|10:08:13|S|100|8.777500||
B|TEM|20250909|10:08:13|S|20|78.960000||
B|AFRM|20250909|10:08:14|S|40|85.710000||
B|AMD|20250909|10:08:14|S|20|153.340000||
B|COIN|20250909|10:08:14|S|4|310.800000||
B|CWD|20250909|10:08:14|S|90|18.913700||
B|GILD|20250909|10:08:14|S|8|114.510000||
B|GOOGL|20250909|10:08:14|S|200|235.925000||
B|VOO|20250909|10:08:14|S|2|596.568800||
B|COOP|20250909|10:08:15|S|3|211.960000||
B|GS|20250909|10:08:15|S|2|744.110700||
B|LULU|20250909|10:08:15|S|5|166.410000||
B|SCHG|20250909|10:08:15|S|1|31.016500||
B|YPF|20250909|10:08:15|S|1|26.678600||
B|GMAB|20250909|10:08:16|S|100|27.765000||
B|META|20250909|10:08:16|S|100|761.721300||
B|MMA|20250909|10:08:16|S|10|2.470000||
B|MMA|20250909|10:08:16|S|750|2.440000||
B|QBTS|20250909|10:08:16|S|50|15.445000||
B|TSLA|20250909|10:08:16|S|100|346.886000||
B|UNFI|20250909|10:08:16|S|1|28.150000||
B|V|20250909|10:08:16|S|16|345.841900||
B|ALB|20250909|10:08:17|E|1|73.376500||
B|AMD|20250909|10:08:17|S|30|153.292700||
B|BITF|20250909|10:08:17|S|100|1.405000||
B|SPXS|20250909|10:08:17|S|350|4.155000||
B|SPYD|20250909|10:08:17|S|239|44.508500||
B|TQQQ|20250909|10:08:17|S|15|93.300000||
B|TSLA|20250909|10:08:17|S|100|346.987000||
B|AVGO|20250909|10:08:18|S|15|344.120000||
B|HII|20250909|10:08:18|S|3|267.964000||
B|KC|20250909|10:08:18|S|300|15.780000||
B|PSTG|20250909|10:08:18|S|200|79.340000||
B|SCHM|20250909|10:08:18|S|504|29.738100||
B|SMCI|20250909|10:08:18|S|300|40.285000||
B|APP|20250909|10:08:19|S|20|549.360000||
B|CNM|20250909|10:08:19|E|1|50.944000||
B|SLV|20250909|10:08:19|S|2|37.100000||
B|TLT|20250909|10:08:19|S|348|89.175000||
B|TSM|20250909|10:08:19|S|200|251.270000||
B|ABTC|20250909|10:08:20|S|10|9.335000||
B|CMCL|20250909|10:08:20|S|90|30.200000||
B|CRDO|20250909|10:08:20|S|66|150.780000||
B|CRDO|20250909|10:08:20|S|100|150.760000||
B|CRWD|20250909|10:08:20|S|100|424.975000||
B|CRWV|20250909|10:08:20|S|101|100.710000||
B|GLW|20250909|10:08:20|S|30|72.300000||
B|NIO|20250909|10:08:20|S|4|6.095000||
B|QS|20250909|10:08:20|S|40|8.777500||
B|TLT|20250909|10:08:20|S|800|89.175000||
B|TSLA|20250909|10:08:20|S|100|347.060000||
B|UPXI|20250909|10:08:20|S|200|5.605000||
B|UPXI|20250909|10:08:20|S|1712|5.620000||
B|BLSH|20250909|10:08:21|S|1500|53.580000||
B|GLDM|20250909|10:08:21|S|100|72.229300||
B|NVDA|20250909|10:08:21|S|40|168.465000||
B|O|20250909|10:08:21|S|1|58.880000||
B|TSLA|20250909|10:08:21|S|72|347.130000||
B|WDC|20250909|10:08:21|S|250|93.930000||
B|WOLF|20250909|10:08:21|S|400|1.795000||
B|ZG|20250909|10:08:21|S|10|85.335000||
B|BMNR|20250909|10:08:22|S|4|44.069500||
B|COIN|20250909|10:08:22|S|99|310.620000||
B|CWVX|20250909|10:08:22|S|100|11.720000||
B|CWVX|20250909|10:08:22|S|100|11.730000||
B|GFI|20250909|10:08:22|S|3|35.505000||
B|NBIS|20250909|10:08:22|S|100|86.760000||
B|NBIS|20250909|10:08:22|S|100|86.760000||
B|TSLA|20250909|10:08:22|S|5|347.120000||
B|CRWV|20250909|10:08:23|S|20|100.730000||
B|IBIT|20250909|10:08:23|S|4|63.640000||
B|IWM|20250909|10:08:23|S|100|236.820000||
B|MSTR|20250909|10:08:23|S|1|327.780000||
B|PLTR|20250909|10:08:23|S|100|157.350300||
B|SIL|20250909|10:08:23|S|380|62.420000||
B|SLV|20250909|10:08:23|S|2|37.119300||
B|TGT|20250909|10:08:23|S|200|90.415000||
B|TSLA|20250909|10:08:23|S|10|347.130000||
B|ASTS|20250909|10:08:24|S|53|37.125000||
B|ASTS|20250909|10:08:24|S|100|37.130000||
B|BBAI|20250909|10:08:24|S|2|4.805000||
B|CRWV|20250909|10:08:24|S|25|100.840000||
B|ETN|20250909|10:08:24|S|4|347.070000||
B|GDX|20250909|10:08:24|S|1428|66.979300||
B|LULU|20250909|10:08:24|S|2|166.467300||
B|PBR|20250909|10:08:24|S|459|12.375000||
B|TSLA|20250909|10:08:24|S|20|347.090000||
B|ABTC|20250909|10:08:25|S|3|9.300000||
B|ASTS|20250909|10:08:25|S|147|37.110000||
B|AVGO|20250909|10:08:25|S|163|344.080000||
B|COIN|20250909|10:08:25|S|4|310.700000||
B|CRWV|20250909|10:08:25|S|20|100.890000||
B|GDXJ|20250909|10:08:25|S|100|85.940000||
B|IREN|20250909|10:08:25|S|80|27.640000||
B|SMCI|20250909|10:08:25|S|25|40.265000||
B|TSEM|20250909|10:08:25|S|20|66.060000||
B|TSLA|20250909|10:08:25|S|10|347.120000||
B|TSLA|20250909|10:08:25|S|100|347.120000||
B|XLF|20250909|10:08:25|S|3|53.330700||
B|APLD|20250909|10:08:26|S|100|14.225000||
B|NVDA|20250909|10:08:26|S|100|168.430000||
B|COIN|20250909|10:08:27|S|3|310.650000||
B|ORCL|20250909|10:08:27|S|28|235.170000||
B|SHY|20250909|10:08:27|S|1|82.955000||
B|SLV|20250909|10:08:27|S|5500|37.090700||
B|SMG|20250909|10:08:27|S|15|61.175000||
B|TSLA|20250909|10:08:27|S|135|347.140000||
B|ZONE|20250909|10:08:27|S|100|4.360000||
B|AGX|20250909|10:08:28|S|20|208.770000||
B|ASTS|20250909|10:08:28|S|300|37.119300||
B|CRCL|20250909|10:08:28|S|8|117.240000||
B|GIBO|20250909|10:08:28|S|400|2.730000||
B|IAGG|20250909|10:08:28|S|100|51.254100||
B|NVYY|20250909|10:08:28|S|700|23.860000||
B|OKLO|20250909|10:08:28|S|5|71.520000||
B|SHY|20250909|10:08:28|S|50|82.955000||
B|TEM|20250909|10:08:28|S|10|78.950000||
B|XAR|20250909|10:08:28|S|9|215.480000||
B|BBY|20250909|10:08:29|S|26|76.888500||
B|COIN|20250909|10:08:29|S|4|310.720000||
B|NBIS|20250909|10:08:29|S|121|86.640000||
B|NBIS|20250909|10:08:30|S|50|86.620000||
B|NVYY|20250909|10:08:30|S|100|23.880000||
B|NVYY|20250909|10:08:30|S|700|23.870000||
B|TEAM|20250909|10:08:30|S|27|180.400000||
B|CRWV|20250909|10:08:31|S|15|101.080000||
B|LIF|20250909|10:08:31|S|7|96.910000||
B|MMA|20250909|10:08:31|S|192|2.614600||
B|NBIS|20250909|10:08:31|S|100|86.690000||
B|SHV|20250909|10:08:31|S|1|110.255000||
B|VST|20250909|10:08:31|S|20|194.150000||
B|WGS|20250909|10:08:31|S|100|126.840000||
B|ZTS|20250909|10:08:31|S|100|150.635000||
B|COIN|20250909|10:08:32|S|4|311.040000||
B|GOOGL|20250909|10:08:32|S|70|236.080900||
B|IREN|20250909|10:08:32|S|100|27.660000||
B|MARA|20250909|10:08:32|S|300|15.575000||
B|NBIS|20250909|10:08:32|S|10|86.730000||
B|NET|20250909|10:08:32|S|2|217.140000||
B|TSLL|20250909|10:08:32|S|200|13.225000||
B|VTI|20250909|10:08:32|S|25|320.418500||
B|YOUL|20250909|10:08:32|S|23|3.169800||
B|AMD|20250909|10:08:33|S|5|153.340000||
B|CWD|20250909|10:08:33|S|200|19.063700||
B|PLTR|20250909|10:08:33|S|100|157.470000||
B|RIO|20250909|10:08:33|S|500|62.990000||
B|VYM|20250909|10:08:33|S|1|139.627000||
B|ALB|20250909|10:08:34|S|100|73.330000||
B|CWD|20250909|10:08:34|S|100|18.890000||
B|HNGE|20250909|10:08:34|S|300|56.160000||
B|IYR|20250909|10:08:34|S|1|96.790000||
B|PLTR|20250909|10:08:34|S|125|157.478600||
B|SOFI|20250909|10:08:34|S|1300|25.820000||
B|AMKR|20250909|10:08:35|S|60|25.180000||
B|BE|20250909|10:08:35|S|17|53.285000||
B|CI|20250909|10:08:35|S|20|302.040000||
B|COIN|20250909|10:08:35|S|4|311.004500||
B|IOT|20250909|10:08:35|S|122|39.010000||
B|OPEN|20250909|10:08:35|E|1000|6.205500||
B|PLTR|20250909|10:08:35|S|25|157.477000||
B|SMR|20250909|10:08:35|S|1|34.380000||
B|TFPM|20250909|10:08:35|S|500|28.450000||
B|TSLA|20250909|10:08:35|S|45|347.190000||
B|AMD|20250909|10:08:36|S|100|153.419300||
B|BBBY|20250909|10:08:36|S|109|10.989300||
B|CORZ|20250909|10:08:36|S|138|14.765000||
B|CRWV|20250909|10:08:36|S|100|101.120000||
B|NBIS|20250909|10:08:36|S|10|86.600000||
B|NVDA|20250909|10:08:36|S|50|168.529000||
B|OKLO|20250909|10:08:36|S|10|71.590000||
B|QS|20250909|10:08:36|S|200|8.789300||
B|SOLV|20250909|10:08:36|S|1|74.106500||
B|WULF|20250909|10:08:36|S|100|9.645000||
B|AMD|20250909|10:08:37|S|22|153.440000||
B|AMD|20250909|10:08:37|S|290|153.418500||
B|DSY|20250909|10:08:37|S|300|4.110000||
B|KMX|20250909|10:08:37|S|1|61.362200||
B|LIDR|20250909|10:08:37|S|700|2.885000||
B|NBIS|20250909|10:08:37|S|100|86.570000||
B|RDDT|20250909|10:08:37|S|76|234.940000||
B|VRP|20250909|10:08:37|S|161|24.675500||
B|VXX|20250909|10:08:37|S|100|35.085000||
B|AMD|20250909|10:08:38|S|100|153.410000||
B|CDE|20250909|10:08:38|S|100|14.200000||
B|CRK|20250909|10:08:38|S|32|15.618300||
B|EBAY|20250909|10:08:38|S|297|91.350000||
B|EBAY|20250909|10:08:38|S|1567|91.370000||
B|GDXJ|20250909|10:08:38|S|24|85.920000||
B|NBIS|20250909|10:08:38|S|500|86.620000||
B|NKTR|20250909|10:08:38|S|452|45.810000||
B|NOC|20250909|10:08:38|S|1|577.111500||
B|REMX|20250909|10:08:38|S|11|59.920000||
B|AMD|20250909|10:08:39|S|75|153.449700||
B|CWD|20250909|10:08:39|S|100|18.750000||
B|MA|20250909|10:08:39|S|30|591.110000||
B|MU|20250909|10:08:39|S|50|132.560000||
B|NBIS|20250909|10:08:39|S|3|86.710000||
B|OKTA|20250909|10:08:39|S|150|93.100000||
B|PAM|20250909|10:08:39|S|131|57.511000||
B|WOLF|20250909|10:08:39|S|300|1.780000||
B|WOLF|20250909|10:08:39|S|423|1.780000||
B|WOLF|20250909|10:08:39|S|1013|1.780000||
B|WOLF|20250909|10:08:39|S|1200|1.780000||
B|BLSH|20250909|10:08:40|S|20|53.530000||
B|FDIG|20250909|10:08:40|S|2|40.608500||
B|HOOD|20250909|10:08:40|S|1|115.460000||
B|MMA|20250909|10:08:40|S|20|2.518000||
B|SPYD|20250909|10:08:40|S|1|44.529900||
B|TSLA|20250909|10:08:40|S|35|347.290000||
B|BABA|20250909|10:08:41|S|8|146.838800||
B|CRWV|20250909|10:08:41|S|1|101.180000||
B|HOOD|20250909|10:08:41|S|20|115.470000||
B|NVDA|20250909|10:08:41|S|200|168.535000||
B|AMD|20250909|10:08:42|S|100|153.440000||
B|BABA|20250909|10:08:42|S|100|146.838800||
B|CRDO|20250909|10:08:42|S|38|150.580000||
B|DSY|20250909|10:08:42|S|300|4.090000||
B|FDVV|20250909|10:08:42|S|1|54.807000||
B|GGLL|20250909|10:08:42|S|27|60.360000||
B|PLTR|20250909|10:08:42|S|20|157.520000||
B|QBTS|20250909|10:08:42|S|100|15.445000||
B|QYLD|20250909|10:08:42|S|900|16.857300||
B|UNH|20250909|10:08:42|S|1|330.270000||
B|AAPL|20250909|10:08:43|S|200|236.605000||
B|ETHA|20250909|10:08:43|S|400|32.650000||
B|ETHA|20250909|10:08:43|S|1100|32.650000||
B|ETHA|20250909|10:08:43|S|1700|32.651200||
B|GH|20250909|10:08:43|S|20|58.940000||
B|HOOD|20250909|10:08:43|S|20|115.590000||
B|LEU|20250909|10:08:43|S|200|213.250000||
B|ORCL|20250909|10:08:43|S|20|235.320000||
B|PAM|20250909|10:08:43|S|130|57.511000||
B|PEP|20250909|10:08:43|S|50|143.165000||
B|SMTC|20250909|10:08:43|S|1|61.540000||
B|TLRY|20250909|10:08:43|S|4|1.109900||
B|XLE|20250909|10:08:43|S|404|88.458300||
B|XLU|20250909|10:08:43|S|73|82.850000||
B|YOUL|20250909|10:08:43|S|100|3.180000||
B|APP|20250909|10:08:44|S|2|549.170000||
B|AVGO|20250909|10:08:44|S|1|344.070000||
B|BITF|20250909|10:08:44|S|173|1.400800||
B|BMNR|20250909|10:08:44|S|210|44.080000||
B|EU|20250909|10:08:44|S|1500|2.315000||
B|HIMS|20250909|10:08:44|S|100|48.580000||
B|HOOD|20250909|10:08:44|S|450|115.578600||
B|IBIT|20250909|10:08:44|S|5|63.643500||
B|PHYS|20250909|10:08:44|S|400|28.045000||
B|POR|20250909|10:08:44|S|257|42.002500||
B|TSLA|20250909|10:08:44|S|10|347.290000||
B|CRWV|20250909|10:08:45|S|100|101.290000||
B|QLD|20250909|10:08:45|S|100|127.960000||
B|TQQQ|20250909|10:08:45|S|100|93.325000||
B|ALHC|20250909|10:08:46|S|200|16.510000||
B|DHR|20250909|10:08:46|S|24|196.030000||
B|DHR|20250909|10:08:46|S|24|196.120000||
B|HUT|20250909|10:08:46|S|50|27.320000||
B|IBIT|20250909|10:08:46|S|1|63.653500||
B|IBIT|20250909|10:08:46|S|2|63.653500||
B|KALV|20250909|10:08:46|S|1|15.821000||
B|PAM|20250909|10:08:46|S|43|57.621000||
B|AMD|20250909|10:08:47|S|100|153.400000||
B|AVGO|20250909|10:08:47|S|10|344.060000||
B|CRWV|20250909|10:08:47|S|20|101.260000||
B|GDXU|20250909|10:08:47|S|100|140.310000||
B|ROG|20250909|10:08:47|S|4|78.026400||
B|TMDX|20250909|10:08:47|S|10|109.860000||
B|FUTU|20250909|10:08:48|S|5|192.110000||
B|HOOD|20250909|10:08:48|S|150|115.580000||
B|IBIT|20250909|10:08:48|S|1|63.653500||
B|RDDT|20250909|10:08:48|S|300|235.040000||
B|TQQQ|20250909|10:08:48|S|1400|93.313800||
B|TSLA|20250909|10:08:48|S|18|347.160000||
B|TSLL|20250909|10:08:48|S|140|13.225000||
B|Z|20250909|10:08:48|S|100|88.780000||
B|CMG|20250909|10:08:49|S|25|39.665500||
B|DSY|20250909|10:08:49|S|100|4.080000||
B|FAZ|20250909|10:08:49|S|552|4.221900||
B|GOOGL|20250909|10:08:49|S|5|236.065000||
B|NBIS|20250909|10:08:49|S|27|86.930000||
B|PLTR|20250909|10:08:49|S|200|157.560000||
B|IOT|20250909|10:08:50|S|400|39.020000||
B|LGHL|20250909|10:08:50|S|400|2.130000||
B|QS|20250909|10:08:50|S|1000|8.789300||
B|SHV|20250909|10:08:50|S|1|110.255000||
B|TSLA|20250909|10:08:50|S|20|347.140000||
B|TZA|20250909|10:08:50|S|890|8.879300||
B|UNH|20250909|10:08:50|S|200|330.160000||
B|BITX|20250909|10:08:51|S|100|54.395000||
B|F|20250909|10:08:51|S|150|11.565000||
B|IBIT|20250909|10:08:51|S|1|63.663500||
B|LIDR|20250909|10:08:51|S|500|2.885000||
B|MSFT|20250909|10:08:51|S|1|500.480000||
B|QLD|20250909|10:08:51|S|65|127.967000||
B|GMAB|20250909|10:08:52|S|100|27.765000||
B|NVDU|20250909|10:08:52|S|10|108.930000||
B|VGT|20250909|10:08:52|S|2|704.189500||
B|XLY|20250909|10:08:52|S|60|235.085000||
B|ZM|20250909|10:08:52|S|37|86.200000||
B|ZM|20250909|10:08:52|S|100|86.210000||
B|ZM|20250909|10:08:52|S|178|86.210000||
B|AAPL|20250909|10:08:53|S|46|236.620000||
B|BKR|20250909|10:08:53|S|1|45.864700||
B|NEM|20250909|10:08:53|S|100|75.625000||
B|NVDA|20250909|10:08:53|S|30|168.529000||
B|RIO|20250909|10:08:53|S|400|62.910000||
B|SHW|20250909|10:08:53|S|100|365.560000||
B|SNPS|20250909|10:08:53|S|100|612.130000||
B|SNPS|20250909|10:08:53|S|100|612.150000||
B|TSM|20250909|10:08:53|S|1|251.210000||
B|ZONE|20250909|10:08:53|S|300|4.355000||
B|ARM|20250909|10:08:54|S|50|140.660000||
B|CCJ|20250909|10:08:54|S|6|77.995000||
B|CRCL|20250909|10:08:54|S|24|117.390000||
B|CRWV|20250909|10:08:54|S|3|101.220000||
B|CRWV|20250909|10:08:54|S|40|101.310000||
B|CTRA|20250909|10:08:54|S|100|24.070000||
B|IRDM|20250909|10:08:54|S|5|20.740000||
B|ORCL|20250909|10:08:54|S|67|235.500000||
B|TNA|20250909|10:08:54|S|1|42.597500||
B|CRCL|20250909|10:08:55|S|30|117.280000||
B|MSFT|20250909|10:08:55|S|101|500.490000||
B|SPY|20250909|10:08:55|S|100|648.930700||
B|TSLA|20250909|10:08:55|S|20|347.050000||
B|CWCO|20250909|10:08:56|S|1|33.310000||
B|GMAB|20250909|10:08:56|S|100|27.760000||
B|NBIS|20250909|10:08:56|S|10|87.050000||
B|NBIS|20250909|10:08:56|S|500|86.990000||
B|NNE|20250909|10:08:56|S|100|31.550000||
B|SERV|20250909|10:08:56|S|5|10.169900||
B|TGTX|20250909|10:08:56|S|200|31.650000||
B|CARR|20250909|10:08:57|S|23|63.800000||
B|GOOGL|20250909|10:08:57|S|100|236.088800||
B|NBIS|20250909|10:08:57|S|50|87.050000||
B|TRU|20250909|10:08:57|S|3|92.170000||
B|TSLA|20250909|10:08:57|S|100|346.750000||
B|TSLA|20250909|10:08:57|S|300|346.785000||
B|TSLA|20250909|10:08:57|S|593|346.760000||
B|CRCL|20250909|10:08:58|S|1|117.270000||
B|FTRE|20250909|10:08:58|S|20|10.445000||
B|MMA|20250909|10:08:58|S|450|2.530000||
B|NBIS|20250909|10:08:58|S|100|87.010000||
B|SCHD|20250909|10:08:58|S|1|27.480000||
B|TNA|20250909|10:08:58|S|1|42.577500||
B|XLB|20250909|10:08:58|S|46|90.827500||
B|CARR|20250909|10:08:59|S|23|63.798300||
B|FET|20250909|10:08:59|S|200|27.090000||
B|FET|20250909|10:08:59|S|200|27.090000||
B|FET|20250909|10:08:59|S|690|27.010000||
B|META|20250909|10:08:59|S|20|761.285000||
B|PLTR|20250909|10:08:59|S|100|157.630000||
B|SLDP|20250909|10:08:59|S|2|3.785000||
B|SNOW|20250909|10:08:59|S|200|224.630000||
B|TSM|20250909|10:08:59|S|6|251.220000||
B|XLB|20250909|10:08:59|S|100|90.830000||
B|ACMR|20250909|10:09:00|S|50|26.560000||
B|ASTS|20250909|10:09:00|S|10|37.219300||
B|ASTS|20250909|10:09:00|S|100|37.219300||
B|CRWV|20250909|10:09:00|S|25|101.365900||
B|GIBO|20250909|10:09:00|S|10|2.690000||
B|HNGE|20250909|10:09:00|S|200|56.320000||
B|KDP|20250909|10:09:00|S|20|27.645000||
B|MMA|20250909|10:09:00|S|1300|2.450000||
B|NEM|20250909|10:09:00|S|4585|75.650000||
B|TSLA|20250909|10:09:00|S|188|346.930000||
B|TSLA|20250909|10:09:00|S|312|346.930000||
B|TSLA|20250909|10:09:00|S|1365|346.950000||
B|ZIM|20250909|10:09:00|S|3|13.350000||
B|ZIM|20250909|10:09:00|S|10|13.350000||
B|ARKK|20250909|10:09:01|S|200|76.080000||
B|CDTG|20250909|10:09:01|S|1000|0.850000||
B|CORZ|20250909|10:09:01|S|100|14.790000||
B|MMA|20250909|10:09:01|S|524|2.460000||
B|WULF|20250909|10:09:01|S|150|9.640000||
B|GOOG|20250909|10:09:02|S|50|236.321200||
B|MIR|20250909|10:09:02|S|45|21.760000||
B|NBIS|20250909|10:09:02|S|1|87.310000||
B|NBIS|20250909|10:09:02|S|10|87.290000||
B|OXM|20250909|10:09:02|S|20|40.810000||
B|RBRK|20250909|10:09:02|S|100|96.680000||
B|TNA|20250909|10:09:02|S|1|42.577500||
B|TSLA|20250909|10:09:02|S|100|346.960000||
B|EEM|20250909|10:09:03|S|51|51.140000||
B|GMAB|20250909|10:09:03|S|100|27.760000||
B|NBIS|20250909|10:09:03|S|12|87.310000||
B|NBIS|20250909|10:09:03|S|25|87.310000||
B|NBIS|20250909|10:09:03|S|50|87.280000||
B|NBIS|20250909|10:09:03|S|100|87.350000||
B|NBIS|20250909|10:09:03|S|300|87.350000||
B|ONEQ|20250909|10:09:03|S|1|85.898500||
B|RIO|20250909|10:09:03|S|1400|62.920000||
B|TSLA|20250909|10:09:03|S|100|346.940000||
B|WGS|20250909|10:09:03|S|100|127.060000||
B|XLE|20250909|10:09:03|S|2|88.420000||
B|ARE|20250909|10:09:04|S|3|84.334000||
B|COIN|20250909|10:09:04|S|2|311.160000||
B|HOOD|20250909|10:09:04|S|500|115.521500||
B|LDI|20250909|10:09:04|S|600|3.330100||
B|LPTH|20250909|10:09:04|S|1600|5.400000||
B|NBIS|20250909|10:09:04|S|10|87.310000||
B|NBIS|20250909|10:09:04|S|150|87.195000||
B|RDTL|20250909|10:09:04|S|10|63.130000||
B|SCHW|20250909|10:09:04|S|130|93.298600||
B|SLV|20250909|10:09:04|S|29|37.065000||
B|TSLA|20250909|10:09:04|S|3|346.850000||
B|TSLA|20250909|10:09:04|S|30|346.885000||
B|VKTX|20250909|10:09:04|S|100|25.228600||
B|CAVA|20250909|10:09:05|S|800|64.780000||
B|HOOD|20250909|10:09:05|S|330|115.498600||
B|HOOD|20250909|10:09:05|S|800|115.467300||
B|INTC|20250909|10:09:05|S|300|24.325000||
B|SLB|20250909|10:09:05|S|18|36.305000||
B|AEM|20250909|10:09:06|S|100|152.260000||
B|AEM|20250909|10:09:06|S|700|152.340000||
B|ASTX|20250909|10:09:06|S|30|16.120000||
B|IBIT|20250909|10:09:06|S|1|63.655000||
B|IBIT|20250909|10:09:06|S|200|63.655000||
B|ORCL|20250909|10:09:06|S|5|235.370000||
B|PZZA|20250909|10:09:06|S|100|49.830000||
B|PZZA|20250909|10:09:06|S|600|49.850000||
B|SQQQ|20250909|10:09:06|S|100|17.183500||
B|TSLA|20250909|10:09:06|S|10|346.810000||
B|TSM|20250909|10:09:06|S|1|251.185000||
B|ASTS|20250909|10:09:07|S|2|37.190000||
B|CWD|20250909|10:09:07|S|30|18.940000||
B|CWD|20250909|10:09:07|S|100|18.950000||
B|KMB|20250909|10:09:07|S|4|130.220000||
B|NBIS|20250909|10:09:07|S|10|87.170000||
B|SHNY|20250909|10:09:07|S|100|89.120000||
B|SHV|20250909|10:09:07|S|1|110.255000||
B|TSLA|20250909|10:09:07|S|100|346.800000||
B|WTW|20250909|10:09:07|S|5|332.000000||
B|HOOD|20250909|10:09:08|S|100|115.490000||
B|PLTR|20250909|10:09:08|S|100|157.700000||
B|QBTS|20250909|10:09:08|S|1|15.425000||
B|TQQQ|20250909|10:09:08|S|1|93.290000||
B|TSLA|20250909|10:09:08|S|20|346.793200||
B|TSLA|20250909|10:09:08|S|124|346.810000||
B|VOO|20250909|10:09:08|S|1|596.519100||
B|ZYBT|20250909|10:09:08|S|45|8.300000||
B|ASTS|20250909|10:09:09|S|15|37.180000||
B|JEM|20250909|10:09:09|S|600|0.585700||
B|JEM|20250909|10:09:09|S|1000|0.585700||
B|LSCC|20250909|10:09:09|S|15|67.310000||
B|QS|20250909|10:09:09|S|100|8.799300||
B|UPST|20250909|10:09:09|S|100|68.590000||
B|YPF|20250909|10:09:09|S|13|26.680000||
B|ZTS|20250909|10:09:09|S|8|150.693000||
B|AVGO|20250909|10:09:10|S|20|344.060000||
B|BTG|20250909|10:09:10|S|3750|4.253500||
B|GEOS|20250909|10:09:10|S|1|16.780000||
B|IJH|20250909|10:09:10|S|400|65.633500||
B|INTC|20250909|10:09:10|S|100|24.315000||
B|NBIS|20250909|10:09:10|S|1|87.070000||
B|NBIS|20250909|10:09:10|S|100|87.130000||
B|SPXL|20250909|10:09:10|S|15|195.872400||
B|TSM|20250909|10:09:10|S|40|251.105000||
B|YPF|20250909|10:09:10|S|49|26.690000||
B|GOOGL|20250909|10:09:11|S|5|236.211000||
B|MUU|20250909|10:09:11|S|100|26.600000||
B|NBIS|20250909|10:09:11|S|100|87.010000||
B|NBIS|20250909|10:09:11|S|100|87.010000||
B|PLTR|20250909|10:09:11|S|50|157.795000||
B|TSLA|20250909|10:09:11|S|100|346.950000||
B|VGK|20250909|10:09:11|S|100|78.870700||
B|YOUL|20250909|10:09:11|S|80|3.150000||
B|ASTS|20250909|10:09:12|S|200|37.240000||
B|BILI|20250909|10:09:12|S|100|23.905000||
B|ENPH|20250909|10:09:12|S|200|39.080000||
B|GOOGL|20250909|10:09:12|S|18|236.170000||
B|GOOGL|20250909|10:09:12|S|18|236.171400||
B|ASTS|20250909|10:09:13|S|38|37.248800||
B|CGC|20250909|10:09:13|S|480|1.375000||
B|CMBT|20250909|10:09:13|S|400|9.845000||
B|DX|20250909|10:09:13|S|1|12.915000||
B|GOOGL|20250909|10:09:13|S|25|236.131400||
B|IOT|20250909|10:09:13|S|35|39.050000||
B|JEM|20250909|10:09:13|E|1200|0.580100||
B|SMR|20250909|10:09:13|S|15|34.440900||
B|TSLG|20250909|10:09:13|S|100|6.590000||
B|WULF|20250909|10:09:13|S|210|9.635000||
B|AAOI|20250909|10:09:14|S|100|23.180000||
B|BABA|20250909|10:09:14|S|273|146.830000||
B|CNM|20250909|10:09:14|E|25|51.330000||
B|HIMS|20250909|10:09:14|S|101|48.620000||
B|HIMS|20250909|10:09:14|S|101|48.630000||
B|ASML|20250909|10:09:15|S|20|801.271000||
B|BITF|20250909|10:09:15|S|100|1.405000||
B|CARR|20250909|10:09:15|S|10|63.830000||
B|CRSP|20250909|10:09:15|S|15|53.480000||
B|CRWV|20250909|10:09:15|S|275|101.430000||
B|GMAB|20250909|10:09:15|S|100|27.770000||
B|ICLR|20250909|10:09:15|S|200|173.632800||
B|KWEB|20250909|10:09:15|S|100|39.710000||
B|TGS|20250909|10:09:15|S|400|22.030000||
B|CRCL|20250909|10:09:16|S|18|117.325000||
B|CWD|20250909|10:09:16|S|100|18.290000||
B|MARA|20250909|10:09:16|S|347|15.619300||
B|PFFA|20250909|10:09:16|S|4|22.053500||
B|TGS|20250909|10:09:16|S|1|22.030000||
B|ASPI|20250909|10:09:17|S|1|8.300000||
B|AWK|20250909|10:09:17|S|50|139.290000||
B|FTAI|20250909|10:09:17|S|20|163.920000||
B|MIAX|20250909|10:09:17|S|24|38.570000||
B|MSFT|20250909|10:09:17|S|40|500.660000||
B|PLTR|20250909|10:09:17|S|2|157.821000||
B|SOXL|20250909|10:09:17|S|50|27.180000||
B|TQQQ|20250909|10:09:17|S|150|93.410000||
B|AMD|20250909|10:09:18|S|167|153.490000||
B|BABA|20250909|10:09:18|S|100|146.870000||
B|CRWV|20250909|10:09:18|S|200|101.600000||
B|ENPH|20250909|10:09:18|S|100|39.150000||
B|IAUM|20250909|10:09:18|S|1|36.323500||
B|NBIS|20250909|10:09:18|S|3|87.120000||
B|OKLO|20250909|10:09:18|S|100|71.710000||
B|SOXS|20250909|10:09:18|S|5|6.835000||
B|TGS|20250909|10:09:18|S|1|22.040000||
B|CMBT|20250909|10:09:19|S|250|9.849400||
B|CRWV|20250909|10:09:19|S|100|101.640000||
B|IQV|20250909|10:09:19|S|2|190.670000||
B|OPEN|20250909|10:09:19|S|100|6.230000||
B|CRDO|20250909|10:09:20|S|1|150.400000||
B|CWD|20250909|10:09:20|S|200|18.780000||
B|FGBI|20250909|10:09:20|S|100|8.670000||
B|IREN|20250909|10:09:20|S|700|27.880000||
B|KC|20250909|10:09:20|S|100|15.800000||
B|BILI|20250909|10:09:21|S|200|23.920000||
B|GLD|20250909|10:09:21|S|20|335.319800||
B|KC|20250909|10:09:21|S|20|15.815000||
B|VTWO|20250909|10:09:21|S|5|95.836500||
B|ABBV|20250909|10:09:22|S|100|209.640000||
B|ADBE|20250909|10:09:22|S|4|357.750000||
B|ASTS|20250909|10:09:22|S|30|37.250000||
B|ASTS|20250909|10:09:22|S|100|37.250000||
B|AVUV|20250909|10:09:22|S|497|100.449400||
B|CMBT|20250909|10:09:22|S|700|9.845000||
B|HNGE|20250909|10:09:22|S|40|56.410000||
B|MELI|20250909|10:09:22|S|3|2361.570000||
B|NLYpF|20250909|10:09:22|S|100|25.720000||
B|NLYpF|20250909|10:09:22|S|300|25.700000||
B|PVH|20250909|10:09:22|S|20|83.270000||
B|SHV|20250909|10:09:22|S|1|110.259700||
B|WHLR|20250909|10:09:22|S|400|2.040000||
B|COIN|20250909|10:09:23|S|12|311.640000||
B|JEM|20250909|10:09:23|S|1000|0.574200||
B|KC|20250909|10:09:23|S|10|15.810000||
B|OCTO|20250909|10:09:23|S|100|39.370000||
B|OKLO|20250909|10:09:23|S|291|71.820000||
B|OPEN|20250909|10:09:23|S|100|6.235000||
B|PLTR|20250909|10:09:23|S|200|157.870000||
B|XHB|20250909|10:09:23|S|55|116.955000||
B|HD|20250909|10:09:24|S|100|415.230000||
B|MMA|20250909|10:09:24|S|200|2.460000||
B|MS|20250909|10:09:24|S|250|149.243700||
B|NBIS|20250909|10:09:24|S|6|86.930000||
B|NBIS|20250909|10:09:24|S|200|86.910000||
B|SBUX|20250909|10:09:24|S|400|83.760000||
B|TMF|20250909|10:09:24|S|41|40.720000||
B|BE|20250909|10:09:25|S|10|53.360000||
B|CRCL|20250909|10:09:25|S|40|117.390000||
B|CRWV|20250909|10:09:25|S|175|101.530000||
B|NBIS|20250909|10:09:25|S|178|86.900000||
B|RGTI|20250909|10:09:25|S|1|15.300000||
B|TGS|20250909|10:09:25|S|1|22.040000||
B|AMD|20250909|10:09:26|S|100|153.405300||
B|AMD|20250909|10:09:26|S|100|153.420000||
B|CRWV|20250909|10:09:26|S|100|101.510000||
B|NBIS|20250909|10:09:26|S|200|86.890000||
B|OCTO|20250909|10:09:26|S|12|39.460000||
B|ASTS|20250909|10:09:27|S|25|37.240000||
B|FDLO|20250909|10:09:27|S|1|65.264500||
B|SPY|20250909|10:09:27|S|972|649.080000||
B|TGS|20250909|10:09:27|S|100|22.070000||
B|UNH|20250909|10:09:27|S|76|329.980000||
B|UVIX|20250909|10:09:27|S|200|11.275000||
B|ZM|20250909|10:09:27|S|100|86.205000||
B|ZVIA|20250909|10:09:27|S|2400|2.515000||
B|COIN|20250909|10:09:28|S|100|311.420000||
B|CWD|20250909|10:09:28|S|48|19.030000||
B|ETHU|20250909|10:09:28|S|30|143.940000||
B|HIMS|20250909|10:09:28|S|45|48.650000||
B|NVDA|20250909|10:09:28|S|100|168.475000||
B|TGS|20250909|10:09:28|S|1|22.070000||
B|CWD|20250909|10:09:29|S|205|18.870000||
B|FOUR|20250909|10:09:29|S|790|87.450000||
B|NBIS|20250909|10:09:29|S|200|86.930000||
B|OCTO|20250909|10:09:29|S|10|39.510000||
B|TSLA|20250909|10:09:29|S|100|346.640000||
B|VSAT|20250909|10:09:29|S|100|29.630000||
B|CTAS|20250909|10:09:30|S|10|202.610000||
B|JCI|20250909|10:09:30|S|55|105.890000||
B|LQD|20250909|10:09:30|S|4|111.319300||
B|META|20250909|10:09:30|S|50|761.160000||
B|META|20250909|10:09:30|S|100|761.169000||
B|NBIS|20250909|10:09:30|S|6|86.800000||
B|NVDA|20250909|10:09:30|S|100|168.515000||
B|VXX|20250909|10:09:30|S|1|35.040000||
B|AMD|20250909|10:09:31|S|60|153.460000||
B|BABA|20250909|10:09:31|S|87|146.828800||
B|CRWV|20250909|10:09:31|S|41|101.360000||
B|IREN|20250909|10:09:31|S|100|27.850000||
B|JD|20250909|10:09:31|S|500|32.989300||
B|NBIS|20250909|10:09:31|S|100|86.880000||
B|SCHB|20250909|10:09:31|S|398|25.100100||
B|TSLA|20250909|10:09:31|S|100|346.660000||
B|Z|20250909|10:09:31|S|100|88.730000||
B|BE|20250909|10:09:32|S|745|53.380000||
B|CHAT|20250909|10:09:32|S|1|55.672500||
B|FTNT|20250909|10:09:32|S|101|79.990000||
B|HOOD|20250909|10:09:32|S|4|115.384400||
B|NBIS|20250909|10:09:32|S|200|86.810000||
B|NVDA|20250909|10:09:32|S|2|168.529300||
B|PR|20250909|10:09:32|S|100|14.000000||
B|TSLA|20250909|10:09:32|S|100|346.700000||
B|ZS|20250909|10:09:32|S|11|280.660000||
B|CORZ|20250909|10:09:33|S|100|14.765000||
B|CRCL|20250909|10:09:33|S|53|117.320000||
B|CRCL|20250909|10:09:33|S|289|117.300000||
B|CRCL|20250909|10:09:33|S|400|117.215000||
B|CRCL|20250909|10:09:33|S|923|117.310000||
B|CRWV|20250909|10:09:33|S|200|101.320000||
B|MMA|20250909|10:09:33|S|14|2.340000||
B|BABA|20250909|10:09:34|S|1|146.830000||
B|LEU|20250909|10:09:34|S|50|213.810000||
B|MBI|20250909|10:09:34|S|1100|7.580000||
B|NBIS|20250909|10:09:34|S|7|86.940000||
B|NBIS|20250909|10:09:34|S|50|86.910000||
B|QTUM|20250909|10:09:34|S|5|96.428800||
B|CRCL|20250909|10:09:35|S|1000|117.460000||
B|NBIS|20250909|10:09:35|S|200|86.900000||
B|RDTE|20250909|10:09:35|S|75|33.640000||
B|SGOV|20250909|10:09:35|S|110|100.480000||
B|SHV|20250909|10:09:35|S|1|110.255000||
B|AMD|20250909|10:09:36|S|75|153.510000||
B|AMD|20250909|10:09:36|S|83|153.520000||
B|ASTS|20250909|10:09:36|S|1|37.189300||
B|BBBY|20250909|10:09:36|S|81|11.080000||
B|BBBY|20250909|10:09:36|S|500|11.099100||
B|BBBY|20250909|10:09:36|S|1300|11.080000||
B|CRCL|20250909|10:09:36|S|200|117.460000||
B|CRWD|20250909|10:09:36|S|1|425.000000||
B|LULU|20250909|10:09:36|S|30|166.640000||
B|ZS|20250909|10:09:36|S|2|280.802600||
B|OKTA|20250909|10:09:37|S|22|93.060000||
B|QTUM|20250909|10:09:37|S|1|96.428800||
B|Z|20250909|10:09:37|S|100|88.750000||
B|ZS|20250909|10:09:37|S|1|280.871000||
B|ASTS|20250909|10:09:38|S|100|37.189300||
B|CWD|20250909|10:09:38|S|1|18.670000||
B|DNA|20250909|10:09:38|S|100|10.902000||
B|IREN|20250909|10:09:38|S|1500|27.913200||
B|NBIS|20250909|10:09:38|S|50|87.030000||
B|ONDS|20250909|10:09:38|S|50|5.365000||
B|TSLA|20250909|10:09:38|S|100|346.862400||
B|UVIX|20250909|10:09:38|S|200|11.265000||
B|BITO|20250909|10:09:39|S|800|19.325000||
B|NLY|20250909|10:09:39|S|500|22.279300||
B|OCTO|20250909|10:09:39|S|100|39.480000||
B|PLTR|20250909|10:09:39|S|100|157.760000||
B|STRD|20250909|10:09:39|S|100|80.240000||
B|USAR|20250909|10:09:39|S|100|14.130000||
B|WOLF|20250909|10:09:39|S|100|1.775000||
B|TEM|20250909|10:09:40|S|58|79.180000||
B|TZOO|20250909|10:09:40|S|100|9.710000||
B|TZOO|20250909|10:09:40|S|200|9.700000||
B|CCJ|20250909|10:09:41|S|5|77.958300||
B|NVOX|20250909|10:09:41|S|500|3.295000||
B|QS|20250909|10:09:41|S|100|8.809300||
B|SOFI|20250909|10:09:41|S|220|25.855000||
B|TNA|20250909|10:09:41|S|2400|42.639300||
B|TSLA|20250909|10:09:41|S|50|346.680000||
B|TSLA|20250909|10:09:41|S|200|346.680000||
B|VST|20250909|10:09:41|S|10|193.920000||
B|BITO|20250909|10:09:42|S|1900|19.330800||
B|HOOD|20250909|10:09:42|S|300|115.420000||
B|IEI|20250909|10:09:42|S|5|120.015000||
B|KC|20250909|10:09:42|S|10|15.810000||
B|AREC|20250909|10:09:43|S|100|2.120000||
B|COIN|20250909|10:09:43|S|100|311.440000||
B|COIN|20250909|10:09:43|S|100|311.555000||
B|NVDA|20250909|10:09:43|S|78|168.540000||
B|TSLA|20250909|10:09:43|S|70|346.720700||
B|Z|20250909|10:09:43|S|100|88.750000||
B|ASTS|20250909|10:09:44|S|20|37.179300||
B|CAKE|20250909|10:09:44|S|5|58.685600||
B|CRWV|20250909|10:09:44|S|175|101.330000||
B|CRWV|20250909|10:09:44|S|1025|101.320000||
B|NBIS|20250909|10:09:44|S|100|87.230000||
B|NBIS|20250909|10:09:44|S|500|87.280000||
B|NVDA|20250909|10:09:44|S|22|168.540000||
B|NVDA|20250909|10:09:44|S|22|168.545000||
B|PTNM|20250909|10:09:44|S|500|5.261900||
B|ZIM|20250909|10:09:44|S|44|13.365000||
B|CDNS|20250909|10:09:45|S|1|359.260000||
B|FCX|20250909|10:09:45|S|30|44.239300||
B|GLXY|20250909|10:09:45|S|300|25.120000||
B|MP|20250909|10:09:45|S|60|63.190900||
B|SOXL|20250909|10:09:45|S|38|27.195000||
B|TZA|20250909|10:09:45|S|1000|8.880000||
B|VOOG|20250909|10:09:45|S|1|421.003000||
B|ASTS|20250909|10:09:46|S|50|37.129300||
B|CCEP|20250909|10:09:46|S|6|91.100000||
B|QBTS|20250909|10:09:46|S|10|15.439300||
B|TSLA|20250909|10:09:46|S|25|346.710000||
B|TSLA|20250909|10:09:46|S|50|346.730000||
B|TSLA|20250909|10:09:46|S|200|346.730000||
B|VSTS|20250909|10:09:46|S|700|4.280000||
B|AMD|20250909|10:09:47|S|25|153.510000||
B|BLSH|20250909|10:09:47|S|3|53.240000||
B|KHC|20250909|10:09:47|S|200|26.845000||
B|SGOV|20250909|10:09:47|S|45|100.480000||
B|TSLA|20250909|10:09:47|S|25|346.710000||
B|ASTS|20250909|10:09:48|S|400|37.125000||
B|CRDO|20250909|10:09:48|S|8|150.366500||
B|FI|20250909|10:09:48|S|1|135.978500||
B|NBIS|20250909|10:09:48|S|14|87.200000||
B|NBIS|20250909|10:09:48|S|55|87.200000||
B|NBIS|20250909|10:09:48|S|100|87.130000||
B|RR|20250909|10:09:48|S|3000|2.945000||
B|AAPL|20250909|10:09:49|S|290|236.645000||
B|CRWV|20250909|10:09:49|S|86|101.280000||
B|CRWV|20250909|10:09:49|S|239|101.310000||
B|GO|20250909|10:09:49|S|100|17.575000||
B|SCHX|20250909|10:09:49|S|1|25.726500||
B|SPY|20250909|10:09:49|S|100|649.150700||
B|Z|20250909|10:09:49|S|100|88.750000||
B|AGNC|20250909|10:09:50|S|280|10.415000||
B|BABA|20250909|10:09:50|S|100|146.830000||
B|NBIS|20250909|10:09:50|S|100|87.180000||
B|OCTO|20250909|10:09:50|S|25|40.570000||
B|SHV|20250909|10:09:50|S|1|110.255000||
B|YINN|20250909|10:09:50|S|5|50.065000||
B|GDXU|20250909|10:09:51|S|200|141.280000||
B|GDXU|20250909|10:09:51|S|200|141.300000||
B|GDXU|20250909|10:09:51|S|300|141.390000||
B|NBIS|20250909|10:09:51|S|10|87.110000||
B|RGTI|20250909|10:09:51|S|1|15.305000||
B|SMH|20250909|10:09:51|S|100|297.440000||
B|UNH|20250909|10:09:51|S|8|330.393800||
B|WU|20250909|10:09:51|S|1|8.720000||
B|AAPL|20250909|10:09:52|S|2|236.639000||
B|AMD|20250909|10:09:52|S|3|153.550000||
B|CRCL|20250909|10:09:52|S|900|117.480000||
B|ETHU|20250909|10:09:52|S|36|144.490000||
B|ETHU|20250909|10:09:52|S|900|144.490000||
B|EXK|20250909|10:09:52|S|100|5.940000||
B|QQQ|20250909|10:09:52|S|20|579.588700||
B|QUBT|20250909|10:09:52|S|300|15.230000||
B|SOXL|20250909|10:09:52|S|200|27.190000||
B|UNH|20250909|10:09:52|S|100|330.384100||
B|ARM|20250909|10:09:53|S|100|140.800000||
B|CWD|20250909|10:09:53|S|100|19.110000||
B|GEV|20250909|10:09:53|S|20|600.370000||
B|NBIS|20250909|10:09:53|S|600|87.050000||
B|ROOT|20250909|10:09:53|S|10|98.250000||
B|VIST|20250909|10:09:53|S|18|36.100000||
B|NBIS|20250909|10:09:54|S|1|87.170000||
B|AMD|20250909|10:09:55|S|57|153.560000||
B|AMD|20250909|10:09:55|S|90|153.560000||
B|AXP|20250909|10:09:55|S|7|325.660000||
B|BA|20250909|10:09:55|S|20|229.330000||
B|GDS|20250909|10:09:55|S|20|34.410000||
B|LYFT|20250909|10:09:55|S|1|17.873500||
B|MUB|20250909|10:09:55|S|44|105.849900||
B|NBIS|20250909|10:09:55|S|10|87.160000||
B|NBIS|20250909|10:09:55|S|10|87.160000||
B|QS|20250909|10:09:55|S|500|8.809300||
B|ZTS|20250909|10:09:55|S|100|150.650000||
B|ASTS|20250909|10:09:56|S|100|37.148800||
B|BABA|20250909|10:09:56|S|1|146.800000||
B|BABA|20250909|10:09:56|S|300|146.825000||
B|DLTR|20250909|10:09:56|S|10|97.040500||
B|KYIV|20250909|10:09:56|S|3|10.405000||
B|NBIS|20250909|10:09:56|S|67|87.160000||
B|NBIS|20250909|10:09:56|S|100|87.160000||
B|NBIS|20250909|10:09:56|S|547|87.180000||
B|OPEN|20250909|10:09:56|S|200|6.215000||
B|RIOT|20250909|10:09:56|S|100|14.195000||
B|RIOT|20250909|10:09:56|S|100|14.199300||
B|TSLA|20250909|10:09:56|S|100|346.660000||
B|ASML|20250909|10:09:57|S|3|801.570000||
B|CRWV|20250909|10:09:57|S|100|101.190000||
B|SYF|20250909|10:09:57|S|7|75.480000||
B|ULTY|20250909|10:09:57|S|1|5.559500||
B|CRWV|20250909|10:09:58|S|100|101.270000||
B|HIMS|20250909|10:09:58|S|800|48.740000||
B|JOBY|20250909|10:09:58|S|2200|13.295000||
B|SOFI|20250909|10:09:58|S|500|25.875000||
B|TSLA|20250909|10:09:58|S|50|346.520000||
B|TSM|20250909|10:09:58|S|20|251.830000||
B|VWOB|20250909|10:09:58|S|100|66.575000||
B|APLD|20250909|10:09:59|S|300|14.279000||
B|CRM|20250909|10:09:59|S|100|254.610000||
B|CVS|20250909|10:09:59|S|55|71.040000||
B|CX|20250909|10:09:59|S|55|9.415000||
B|GOOGL|20250909|10:09:59|S|64|236.345000||
B|KMX|20250909|10:09:59|S|255|61.487800||
B|NBIS|20250909|10:09:59|S|100|87.120000||
B|NIO|20250909|10:09:59|S|55|6.105000||
B|O|20250909|10:09:59|S|15|58.920300||
B|Z|20250909|10:09:59|S|100|88.750000||
B|GOOGL|20250909|10:10:00|S|1|236.340000||
B|IBIT|20250909|10:10:00|S|1|63.700000||
B|LEU|20250909|10:10:00|S|10|214.170000||
B|OPEN|20250909|10:10:00|S|100|6.215000||
B|PLTR|20250909|10:10:00|S|300|157.665000||
B|SNAP|20250909|10:10:00|S|1000|7.175000||
B|TQQQ|20250909|10:10:00|S|100|93.469300||
B|BABA|20250909|10:10:01|S|46|146.815000||
B|CRWV|20250909|10:10:01|S|10|101.150000||
B|GGAL|20250909|10:10:01|S|100|30.840000||
B|JBL|20250909|10:10:01|S|19|208.310000||
B|MGIH|20250909|10:10:01|S|50|2.270000||
B|MGIH|20250909|10:10:01|S|50|2.270000||
B|TQQQ|20250909|10:10:01|S|70|93.449300||
B|TQQQ|20250909|10:10:01|S|1500|93.459300||
B|AG|20250909|10:10:02|S|70|9.305000||
B|TPH|20250909|10:10:02|S|50|36.040000||
B|UUUU|20250909|10:10:02|S|100|12.520700||
B|XLK|20250909|10:10:02|S|100|264.889300||
B|CCL|20250909|10:10:03|S|1|31.795300||
B|DUOL|20250909|10:10:03|S|5|273.960000||
B|HOOD|20250909|10:10:03|S|30|115.520000||
B|QS|20250909|10:10:03|S|50|8.809300||
B|ROBN|20250909|10:10:03|S|15|72.050000||
B|AMD|20250909|10:10:04|S|81|153.570000||
B|AMD|20250909|10:10:04|S|83|153.580000||
B|AMD|20250909|10:10:04|S|94|153.570000||
B|DVYE|20250909|10:10:04|S|1|30.020500||
B|GDX|20250909|10:10:04|S|500|66.989300||
B|MHK|20250909|10:10:04|S|10|137.450000||
B|NAIL|20250909|10:10:04|S|15|91.290000||
B|ACHR|20250909|10:10:05|S|15|8.405000||
B|BAC|20250909|10:10:05|S|3|49.915000||
B|CRWV|20250909|10:10:05|S|15|101.120000||
B|FIG|20250909|10:10:05|S|236|52.520000||
B|GLDM|20250909|10:10:05|S|300|72.226400||
B|IONQ|20250909|10:10:05|S|100|41.830000||
B|NET|20250909|10:10:05|S|25|217.063500||
B|NVDA|20250909|10:10:05|S|178|168.545000||
B|SHV|20250909|10:10:05|S|1|110.259700||
B|SPYG|20250909|10:10:05|S|100|101.079400||
B|TEM|20250909|10:10:05|S|5|79.170000||
B|VST|20250909|10:10:05|S|30|193.230000||
B|DBA|20250909|10:10:06|S|100|27.319300||
B|HIMS|20250909|10:10:06|S|100|48.800000||
B|MS|20250909|10:10:06|S|250|149.304700||
B|PPTA|20250909|10:10:06|S|30|17.020000||
B|TQQQ|20250909|10:10:06|S|294|93.429300||
B|VNRX|20250909|10:10:06|S|100|0.638800||
B|APP|20250909|10:10:07|S|10|546.750000||
B|CRWV|20250909|10:10:07|S|20|101.100000||
B|CWD|20250909|10:10:07|S|3|18.840000||
B|NOW|20250909|10:10:07|S|5|933.680000||
B|OPEN|20250909|10:10:07|S|50|6.215000||
B|OPEN|20250909|10:10:07|S|200|6.215000||
B|OPEN|20250909|10:10:07|S|7200|6.215000||
B|RGTI|20250909|10:10:07|S|700|15.265000||
B|TSLA|20250909|10:10:07|S|100|346.180000||
B|WOLF|20250909|10:10:07|S|143|1.765000||
B|ZM|20250909|10:10:07|S|100|86.190000||
B|ZM|20250909|10:10:07|S|100|86.200000||
B|HIMS|20250909|10:10:08|S|200|48.790000||
B|NUVB|20250909|10:10:08|E|100|3.363500||
B|USB|20250909|10:10:08|S|100|49.360000||
B|VXUS|20250909|10:10:08|S|100|72.319300||
B|ZIM|20250909|10:10:08|S|27|13.365000||
B|BABA|20250909|10:10:09|S|13|146.760000||
B|C|20250909|10:10:09|S|1|96.740000||
B|CIFR|20250909|10:10:09|S|1|8.360000||
B|COIN|20250909|10:10:09|S|100|311.640000||
B|HIMS|20250909|10:10:09|S|100|48.795000||
B|IOT|20250909|10:10:09|S|100|39.330000||
B|IOT|20250909|10:10:09|S|110|39.338800||
B|OCTO|20250909|10:10:09|S|50|40.310100||
B|ORCL|20250909|10:10:09|S|70|235.320000||
B|PL|20250909|10:10:09|S|1|9.390000||
B|PLTR|20250909|10:10:09|S|100|157.600000||
B|RIG|20250909|10:10:09|S|100|3.160000||
B|UMC|20250909|10:10:09|S|200|6.895000||
B|VALE|20250909|10:10:09|S|1|10.550700||
B|AIRO|20250909|10:10:10|S|50|18.710000||
B|MCHI|20250909|10:10:10|S|7|62.856500||
B|TSLA|20250909|10:10:10|S|150|346.280000||
B|VTI|20250909|10:10:10|S|1|320.498500||
B|AMD|20250909|10:10:11|S|90|153.540000||
B|AMD|20250909|10:10:11|S|210|153.540000||
B|CDTG|20250909|10:10:11|S|494|0.790000||
B|CTMX|20250909|10:10:11|S|200|2.100000||
B|CTMX|20250909|10:10:11|S|200|2.100000||
B|GOOGL|20250909|10:10:11|S|50|236.259100||
B|IREN|20250909|10:10:11|S|100|27.965000||
B|SVIX|20250909|10:10:11|S|10|20.379300||
B|TSLA|20250909|10:10:11|S|11|346.200000||
B|AME|20250909|10:10:12|S|164|187.620000||
B|BIL|20250909|10:10:12|S|100|91.549300||
B|CRWV|20250909|10:10:12|S|8|100.925000||
B|CWD|20250909|10:10:12|S|5|18.000000||
B|HIMS|20250909|10:10:12|S|100|48.800000||
B|MP|20250909|10:10:12|S|500|63.270000||
B|PL|20250909|10:10:12|S|100|9.390000||
B|PLTR|20250909|10:10:12|S|1|157.666000||
B|PZZA|20250909|10:10:12|S|200|49.890000||
B|NBIS|20250909|10:10:13|S|26|87.150000||
B|OPEN|20250909|10:10:13|S|250|6.205000||
B|PZZA|20250909|10:10:13|S|100|49.880000||
B|PZZA|20250909|10:10:13|S|200|49.870000||
B|ASML|20250909|10:10:14|S|500|801.570000||
B|CAVA|20250909|10:10:14|S|100|64.800000||
B|DGRO|20250909|10:10:14|S|1|66.936500||
B|FUTU|20250909|10:10:14|S|40|192.155700||
B|ITB|20250909|10:10:14|S|400|114.716600||
B|NBIS|20250909|10:10:14|S|100|87.150000||
B|OPEN|20250909|10:10:14|S|1000|6.205000||
B|AMUU|20250909|10:10:15|S|200|37.220000||
B|COIN|20250909|10:10:15|S|1|311.640000||
B|OKLO|20250909|10:10:15|S|100|71.770000||
B|QQQ|20250909|10:10:15|S|2|579.549000||
B|TSLA|20250909|10:10:15|S|1|346.560000||
B|XSD|20250909|10:10:15|S|5|294.200000||
B|ASTS|20250909|10:10:16|S|1|37.145000||
B|SAIL|20250909|10:10:16|S|5|20.795000||
B|TECK|20250909|10:10:16|S|200|39.880900||
B|VIST|20250909|10:10:16|S|4|36.120000||
B|AKRO|20250909|10:10:17|S|200|43.800000||
B|NBIS|20250909|10:10:17|S|1|87.180000||
B|QS|20250909|10:10:17|S|100|8.805000||
B|SSO|20250909|10:10:17|S|1|106.463500||
B|TSLA|20250909|10:10:17|S|20|346.550000||
B|CONL|20250909|10:10:18|S|100|32.790000||
B|RBRK|20250909|10:10:18|S|100|96.880000||
B|SOXL|20250909|10:10:18|S|100|27.195000||
B|XPEV|20250909|10:10:18|S|10|20.699300||
B|AEVA|20250909|10:10:19|S|100|13.760000||
B|ASTS|20250909|10:10:19|S|100|37.190000||
B|BABA|20250909|10:10:19|S|100|146.510000||
B|BABA|20250909|10:10:19|S|153|146.525000||
B|FIG|20250909|10:10:19|S|1|52.540000||
B|IREN|20250909|10:10:19|S|20|28.000000||
B|NBIS|20250909|10:10:19|S|150|87.339000||
B|RJF|20250909|10:10:19|S|1|166.155000||
B|SHV|20250909|10:10:19|S|1|110.255000||
B|TSLA|20250909|10:10:19|S|100|346.630000||
B|UCO|20250909|10:10:19|S|100|23.055000||
B|BRK/B|20250909|10:10:20|S|5|495.950000||
B|CRCL|20250909|10:10:20|S|1|117.770000||
B|WING|20250909|10:10:20|S|18|288.910000||
B|BABA|20250909|10:10:21|S|10|146.510000||
B|BABA|20250909|10:10:21|S|20|146.510000||
B|CNTA|20250909|10:10:21|S|10|18.490000||
B|CVE|20250909|10:10:21|S|2100|16.549900||
B|JNJ|20250909|10:10:21|S|2|176.560000||
B|NBIS|20250909|10:10:21|S|8|87.330000||
B|AMD|20250909|10:10:22|S|80|153.571200||
B|APP|20250909|10:10:22|S|63|547.180000||
B|B|20250909|10:10:22|S|400|29.020000||
B|CONL|20250909|10:10:22|S|200|32.750000||
B|CWD|20250909|10:10:22|S|100|17.758000||
B|TSLL|20250909|10:10:22|S|1|13.180000||
B|VIST|20250909|10:10:22|S|2|36.150000||
B|AAPL|20250909|10:10:23|S|20|236.430000||
B|CRWV|20250909|10:10:23|S|50|101.140000||
B|CWD|20250909|10:10:23|S|6|17.570000||
B|DUST|20250909|10:10:23|S|10000|14.479900||
B|GOOG|20250909|10:10:23|S|10|236.530000||
B|TEM|20250909|10:10:23|S|36|79.210000||
B|TEM|20250909|10:10:23|S|64|79.170000||
B|VTI|20250909|10:10:23|S|1|320.528500||
B|WOLF|20250909|10:10:23|S|100|1.760000||
B|AAPL|20250909|10:10:24|S|200|236.435000||
B|CDTG|20250909|10:10:24|S|200|0.781000||
B|NBIS|20250909|10:10:24|S|10|87.420000||
B|ONDS|20250909|10:10:24|S|10|5.345000||
B|QCOM|20250909|10:10:24|S|2|160.502000||
B|SATS|20250909|10:10:24|S|100|82.690000||
B|VOO|20250909|10:10:24|S|183|596.849100||
B|BMNR|20250909|10:10:25|S|100|44.256700||
B|DBA|20250909|10:10:25|S|100|27.317500||
B|EWJ|20250909|10:10:25|S|2|79.837500||
B|NBIS|20250909|10:10:25|S|350|87.480000||
B|PLTR|20250909|10:10:25|S|40|157.890000||
B|YOUL|20250909|10:10:25|S|1|3.150000||
B|CRCL|20250909|10:10:26|S|100|117.850000||
B|GOOG|20250909|10:10:26|S|1|236.530000||
B|IBIT|20250909|10:10:26|S|50|63.715000||
B|IREN|20250909|10:10:26|S|35|28.025000||
B|NBIS|20250909|10:10:26|S|100|87.470000||
B|NBIS|20250909|10:10:26|S|234|87.470000||
B|TEM|20250909|10:10:26|S|20|79.175000||
B|TRI|20250909|10:10:26|S|3|176.030000||
B|TSLL|20250909|10:10:26|S|190|13.195000||
B|DQ|20250909|10:10:27|S|800|28.070000||
B|GOOGL|20250909|10:10:27|S|30|236.305000||
B|NBIS|20250909|10:10:27|S|40|87.470000||
B|NBIS|20250909|10:10:27|S|50|87.480000||
B|NBIS|20250909|10:10:27|S|100|87.420000||
B|ONDS|20250909|10:10:27|S|50|5.345000||
B|PLTR|20250909|10:10:27|S|50|157.910000||
B|RKT|20250909|10:10:27|S|100|20.130000||
B|SPY|20250909|10:10:27|S|100|649.328800||
B|TQQQ|20250909|10:10:27|S|500|93.469300||
B|ASTS|20250909|10:10:28|S|299|37.230000||
B|BB|20250909|10:10:28|S|784|3.830000||
B|CWD|20250909|10:10:28|S|100|17.112000||
B|CWD|20250909|10:10:28|S|100|17.150000||
B|SPY|20250909|10:10:28|S|300|649.330000||
B|SRPT|20250909|10:10:28|S|385|17.780000||
B|TMO|20250909|10:10:28|S|1|484.640000||
B|ARM|20250909|10:10:29|S|50|140.840000||
B|EBAY|20250909|10:10:29|S|3|91.320000||
B|GOOGL|20250909|10:10:29|S|10|236.380000||
B|QS|20250909|10:10:29|S|100|8.809300||
B|TQQQ|20250909|10:10:29|S|300|93.528800||
B|BABA|20250909|10:10:30|S|5|146.630000||
B|BMNR|20250909|10:10:30|S|430|44.400000||
B|CCL|20250909|10:10:30|S|300|31.805000||
B|CELH|20250909|10:10:30|S|3|56.120000||
B|EA|20250909|10:10:30|S|5|166.870000||
B|INOD|20250909|10:10:30|S|55|49.520000||
B|META|20250909|10:10:30|S|3|762.213800||
B|META|20250909|10:10:30|S|30|762.213800||
B|MSS|20250909|10:10:30|S|300|1.440000||
B|PATH|20250909|10:10:30|S|20|11.825000||
B|QBTS|20250909|10:10:30|S|3|15.495000||
B|TRI|20250909|10:10:30|S|3|176.060000||
B|TRI|20250909|10:10:30|S|3|176.110000||
B|TSLA|20250909|10:10:30|S|9|347.002400||
B|BMNR|20250909|10:10:31|S|100|44.430000||
B|CARR|20250909|10:10:31|S|23|63.780000||
B|CWD|20250909|10:10:31|S|10|17.099500||
B|DELL|20250909|10:10:31|S|50|119.295000||
B|NBIS|20250909|10:10:31|S|100|87.480000||
B|PLTR|20250909|10:10:31|S|1300|158.130000||
B|SPXL|20250909|10:10:31|S|1|196.370000||
B|AMD|20250909|10:10:32|S|100|153.610000||
B|AMD|20250909|10:10:32|S|200|153.618600||
B|ASMB|20250909|10:10:32|S|25|22.990000||
B|CRWV|20250909|10:10:32|S|14|101.410000||
B|HNGE|20250909|10:10:32|S|60|56.440000||
B|IBRX|20250909|10:10:32|S|3|2.361500||
B|ORCL|20250909|10:10:32|S|121|235.460000||
B|SMR|20250909|10:10:32|S|300|34.500000||
B|SOFI|20250909|10:10:32|S|20|25.930000||
B|SPOT|20250909|10:10:32|S|10|721.290000||
B|SQQQ|20250909|10:10:32|S|50|17.135000||
B|CARR|20250909|10:10:33|S|23|63.788800||
B|CDTG|20250909|10:10:33|S|301|0.830000||
B|CRCL|20250909|10:10:33|S|20|118.080000||
B|GDXU|20250909|10:10:33|S|50|141.510000||
B|MDCX|20250909|10:10:33|S|10|2.040000||
B|META|20250909|10:10:33|S|1|761.995000||
B|PLTR|20250909|10:10:33|S|200|158.020000||
B|TRI|20250909|10:10:33|S|3|176.050000||
B|AMZN|20250909|10:10:34|S|300|236.180000||
B|CRWV|20250909|10:10:34|S|125|101.310000||
B|PLTR|20250909|10:10:34|S|20|158.020000||
B|PLTR|20250909|10:10:34|S|20|158.038600||
B|SHLD|20250909|10:10:34|S|30|62.020000||
B|SOUN|20250909|10:10:34|S|2200|14.945000||
B|UVIX|20250909|10:10:34|S|30|11.245000||
B|VERI|20250909|10:10:34|S|100|3.430000||
B|VERI|20250909|10:10:34|S|100|3.430000||
B|ZS|20250909|10:10:34|S|1|280.120800||
B|GEV|20250909|10:10:35|S|2|600.520000||
B|IBIT|20250909|10:10:35|S|25|63.755200||
B|OPEN|20250909|10:10:35|S|100|6.230000||
B|SERV|20250909|10:10:35|S|100|10.205000||
B|SLV|20250909|10:10:35|S|100|37.215000||
B|TRI|20250909|10:10:35|S|14|176.110000||
B|AAPL|20250909|10:10:36|S|1|236.538800||
B|BYD|20250909|10:10:36|S|5|86.200000||
B|FANG|20250909|10:10:36|S|31|139.030000||
B|GDXU|20250909|10:10:36|S|23|141.330000||
B|META|20250909|10:10:36|S|2|762.210000||
B|META|20250909|10:10:36|S|100|762.210000||
B|NBIS|20250909|10:10:36|S|200|87.390000||
B|QQQ|20250909|10:10:36|S|200|579.815000||
B|SBUX|20250909|10:10:36|S|2|83.850000||
B|SOXL|20250909|10:10:36|S|100|27.230000||
B|SOXL|20250909|10:10:36|S|100|27.230000||
B|V|20250909|10:10:36|S|7|346.286300||
B|CNM|20250909|10:10:37|E|85|51.311000||
B|QQQ|20250909|10:10:37|S|170|579.825000||
B|SLDPW|20250909|10:10:37|S|100|0.473400||
B|UVIX|20250909|10:10:37|S|1|11.235000||
B|Z|20250909|10:10:37|S|100|88.850000||
B|APLD|20250909|10:10:38|S|1000|14.330000||
B|CRWV|20250909|10:10:38|S|100|101.430000||
B|IRON|20250909|10:10:38|S|100|64.180000||
B|PPLT|20250909|10:10:38|S|151|125.540000||
B|RDTE|20250909|10:10:38|S|8|33.660000||
B|TOST|20250909|10:10:38|S|500|40.720000||
B|TOST|20250909|10:10:38|S|700|40.720000||
B|TOST|20250909|10:10:38|S|2000|40.720000||
B|Z|20250909|10:10:38|S|100|88.860000||
B|ARKK|20250909|10:10:39|S|200|76.185000||
B|CRWV|20250909|10:10:39|S|14|101.400000||
B|DSY|20250909|10:10:39|S|2|4.220000||
B|RGTX|20250909|10:10:39|S|30|42.860000||
B|TOST|20250909|10:10:39|S|100|40.730000||
B|HIMS|20250909|10:10:40|S|175|48.870000||
B|SNPS|20250909|10:10:40|S|10|613.080000||
B|TECK|20250909|10:10:40|S|100|39.939100||
B|CRWV|20250909|10:10:41|S|50|101.400000||
B|IDYA|20250909|10:10:41|S|300|24.220000||
B|LULU|20250909|10:10:41|S|100|166.920000||
B|NAIL|20250909|10:10:41|S|100|91.320000||
B|NBIS|20250909|10:10:41|S|7|87.620000||
B|RKLB|20250909|10:10:41|S|100|46.470000||
B|AVGO|20250909|10:10:42|S|100|345.030000||
B|CRDO|20250909|10:10:42|S|32|150.710000||
B|DSY|20250909|10:10:42|S|100|4.220000||
B|NBIS|20250909|10:10:42|S|5|87.640000||
B|NBIS|20250909|10:10:42|S|100|87.630000||
B|PLTR|20250909|10:10:42|S|200|158.080000||
B|CWD|20250909|10:10:43|S|100|16.140000||
B|CWD|20250909|10:10:43|S|300|16.168000||
B|DSY|20250909|10:10:43|S|40|4.220000||
B|GDXU|20250909|10:10:43|S|100|141.380000||
B|IBM|20250909|10:10:43|S|2|256.220000||
B|IEUR|20250909|10:10:43|S|1|67.109900||
B|MSFT|20250909|10:10:43|S|40|500.910000||
B|NBIS|20250909|10:10:43|S|100|87.644000||
B|TSM|20250909|10:10:43|S|25|252.260000||
B|UL|20250909|10:10:43|S|300|62.995000||
B|UNH|20250909|10:10:43|S|100|330.490000||
B|ZTS|20250909|10:10:43|S|33|150.659100||
B|BIL|20250909|10:10:44|S|40|91.549600||
B|CRWV|20250909|10:10:44|S|10|101.400000||
B|ETHA|20250909|10:10:44|S|100|32.770000||
B|HUT|20250909|10:10:44|S|300|27.475000||
B|IREN|20250909|10:10:44|S|300|28.160000||
B|NVDA|20250909|10:10:44|S|7|168.639300||
B|OCTO|20250909|10:10:44|S|100|40.150000||
B|PSKY|20250909|10:10:44|S|100|15.155000||
B|QQQ|20250909|10:10:44|S|274|579.860700||
B|RIOT|20250909|10:10:44|S|100|14.265000||
B|SOXL|20250909|10:10:44|S|200|27.260700||
B|WGS|20250909|10:10:44|S|5|127.060000||
B|ETHU|20250909|10:10:45|S|100|144.670000||
B|KWEB|20250909|10:10:45|S|13|39.700000||
B|NBIS|20250909|10:10:45|S|200|87.740000||
B|ORCL|20250909|10:10:45|S|58|235.390000||
B|SCHD|20250909|10:10:45|S|10|27.500000||
B|TMDX|20250909|10:10:45|S|20|109.850000||
B|TSLL|20250909|10:10:45|S|100|13.225000||
B|ASTS|20250909|10:10:46|S|100|37.350000||
B|BTG|20250909|10:10:46|S|10|4.265000||
B|DLTR|20250909|10:10:46|S|146|97.298600||
B|MINT|20250909|10:10:46|S|1|100.409900||
B|NBIS|20250909|10:10:46|S|10|87.740000||
B|NBIS|20250909|10:10:46|S|100|87.700000||
B|SATS|20250909|10:10:46|S|50|82.790000||
B|ZM|20250909|10:10:46|S|100|86.240000||
B|ZM|20250909|10:10:46|S|267|86.205000||
B|ATHM|20250909|10:10:47|S|1|28.825000||
B|CEP|20250909|10:10:47|S|50|21.210000||
B|CRCL|20250909|10:10:47|S|100|118.170000||
B|HOOD|20250909|10:10:47|S|200|115.520000||
B|MSFT|20250909|10:10:47|S|40|501.030000||
B|YANG|20250909|10:10:47|S|3|23.885000||
B|ALAB|20250909|10:10:48|S|100|216.840000||
B|CORZ|20250909|10:10:48|S|100|14.730000||
B|HUT|20250909|10:10:48|S|5|27.475000||
B|MDT|20250909|10:10:48|S|1|93.415000||
B|NKTR|20250909|10:10:48|S|4|45.590000||
B|NU|20250909|10:10:48|S|100|15.400000||
B|QBTS|20250909|10:10:48|S|200|15.485000||
B|SATS|20250909|10:10:48|S|300|82.910000||
B|SATS|20250909|10:10:48|S|800|82.950000||
B|TQQQ|20250909|10:10:48|S|200|93.639300||
B|UVIX|20250909|10:10:48|S|1|11.235000||
B|CONL|20250909|10:10:49|S|100|32.815000||
B|DELL|20250909|10:10:49|S|100|119.240000||
B|ENB|20250909|10:10:49|S|13|48.309300||
B|NBIS|20250909|10:10:49|S|100|87.680000||
B|QQQ|20250909|10:10:49|S|18|579.930000||
B|QS|20250909|10:10:49|S|500|8.839300||
B|SBUX|20250909|10:10:49|S|100|83.860000||
B|TEM|20250909|10:10:49|S|101|79.340000||
B|TQQQ|20250909|10:10:49|S|100|93.630700||
B|CWD|20250909|10:10:50|S|37|15.740000||
B|DSY|20250909|10:10:50|S|200|4.280000||
B|IBIT|20250909|10:10:50|S|100|63.745000||
B|IBIT|20250909|10:10:50|S|296|63.740000||
B|META|20250909|10:10:50|S|5|762.380000||
B|NXG|20250909|10:10:50|S|6|46.630000||
B|QBTS|20250909|10:10:50|S|15|15.485000||
B|QS|20250909|10:10:50|S|50|8.835100||
B|TQQQ|20250909|10:10:50|S|50|93.649300||
B|TSLA|20250909|10:10:50|S|35|347.170000||
B|UNH|20250909|10:10:50|S|3|330.600000||
B|BJAN|20250909|10:10:51|S|1|52.215000||
B|BK|20250909|10:10:51|S|350|105.100000||
B|MSFT|20250909|10:10:51|S|25|500.990000||
B|NBIS|20250909|10:10:51|S|100|87.640000||
B|NVDA|20250909|10:10:51|S|30|168.669000||
B|NVDA|20250909|10:10:51|S|40|168.649300||
B|ONDS|20250909|10:10:51|S|800|5.365000||
B|PLTR|20250909|10:10:51|S|4|158.058600||
B|CRWV|20250909|10:10:52|S|3|101.450000||
B|CWD|20250909|10:10:52|S|100|16.000000||
B|CWD|20250909|10:10:52|S|100|16.000000||
B|NBIS|20250909|10:10:52|S|1000|87.750000||
B|SPY|20250909|10:10:52|S|300|649.530700||
B|TMDX|20250909|10:10:52|S|18|109.850000||
B|WMT|20250909|10:10:52|S|50|102.010000||
B|ARM|20250909|10:10:53|S|1|140.920000||
B|ASTS|20250909|10:10:53|S|300|37.330000||
B|BILI|20250909|10:10:53|S|100|23.885000||
B|CNC|20250909|10:10:53|S|100|29.079300||
B|DBI|20250909|10:10:53|S|100|4.405000||
B|MSFT|20250909|10:10:53|S|5|500.980000||
B|NBIS|20250909|10:10:53|S|100|87.740000||
B|PLTR|20250909|10:10:53|S|50|157.975000||
B|SPY|20250909|10:10:53|S|200|649.509900||
B|AAPL|20250909|10:10:54|S|1|236.660000||
B|ARMK|20250909|10:10:54|S|78|38.260000||
B|ASTS|20250909|10:10:54|S|92|37.339000||
B|CRCL|20250909|10:10:54|S|10|118.190000||
B|CRM|20250909|10:10:54|S|1|254.671500||
B|PANW|20250909|10:10:54|S|20|197.090000||
B|SBET|20250909|10:10:54|S|15|16.335000||
B|SBLX|20250909|10:10:54|S|58|6.190000||
B|TSLA|20250909|10:10:54|S|35|347.030000||
B|TSLA|20250909|10:10:54|S|39|347.010000||
B|COIN|20250909|10:10:55|S|100|311.950000||
B|CRCL|20250909|10:10:55|S|400|118.140000||
B|CSCO|20250909|10:10:55|S|400|67.285000||
B|CWD|20250909|10:10:55|S|50|16.310000||
B|SBET|20250909|10:10:55|S|100|16.330000||
B|TEAM|20250909|10:10:55|S|200|179.664300||
B|UNH|20250909|10:10:55|S|100|330.560000||
B|VOO|20250909|10:10:55|S|5|597.119100||
B|XLU|20250909|10:10:55|S|1|82.916500||
B|ASTS|20250909|10:10:56|S|215|37.340000||
B|CIFR|20250909|10:10:56|S|100|8.390700||
B|CRWV|20250909|10:10:56|S|175|101.410000||
B|CWD|20250909|10:10:56|S|100|16.320000||
B|CWD|20250909|10:10:56|S|700|16.342000||
B|HUT|20250909|10:10:56|S|75|27.565000||
B|OKLL|20250909|10:10:56|S|100|28.380000||
B|SOUN|20250909|10:10:56|S|900|14.959300||
B|SOUN|20250909|10:10:56|S|1100|14.969400||
B|TNA|20250909|10:10:56|S|200|42.749300||
B|TSM|20250909|10:10:56|S|20|252.100000||
B|ZTO|20250909|10:10:56|S|20|18.930000||
B|AMAT|20250909|10:10:57|S|34|162.600000||
B|AMAT|20250909|10:10:57|S|69|162.640000||
B|BRK/B|20250909|10:10:57|S|1|495.918400||
B|DXCM|20250909|10:10:57|S|10|78.589400||
B|MA|20250909|10:10:57|S|5|591.040000||
B|PLTR|20250909|10:10:57|S|100|158.060000||
B|PLTR|20250909|10:10:57|S|100|158.061200||
B|TSLA|20250909|10:10:57|S|5|347.070000||
B|VDE|20250909|10:10:57|S|2|124.670000||
B|CWD|20250909|10:10:58|S|50|16.440000||
B|DUOL|20250909|10:10:58|S|5|273.740000||
B|NIO|20250909|10:10:58|S|80|6.115000||
B|NRXP|20250909|10:10:58|S|10|2.920000||
B|PLTR|20250909|10:10:58|S|1|157.987500||
B|TQQQ|20250909|10:10:58|S|1000|93.622500||
B|VERI|20250909|10:10:58|S|100|3.460000||
B|VERI|20250909|10:10:58|S|1800|3.440000||
B|VTI|20250909|10:10:58|S|1|320.668400||
B|COIN|20250909|10:10:59|S|1|311.700000||
B|CWD|20250909|10:10:59|S|20|16.480000||
B|GOOG|20250909|10:10:59|S|100|236.680000||
B|IREN|20250909|10:10:59|S|500|28.210000||
B|PLTR|20250909|10:10:59|S|300|157.930000||
B|SBLX|20250909|10:10:59|S|100|6.290000||
B|ZM|20250909|10:10:59|S|32|86.020000||
B|CCJ|20250909|10:11:00|S|100|77.848500||
B|GLXY|20250909|10:11:00|S|100|25.230000||
B|GLXY|20250909|10:11:00|S|400|25.220000||
B|HUT|20250909|10:11:00|S|1|27.505000||
B|OPEN|20250909|10:11:00|S|400|6.245000||
B|SBLX|20250909|10:11:00|S|100|6.420000||
B|STZ|20250909|10:11:00|S|20|147.340000||
B|WM|20250909|10:11:00|S|1|217.910000||
B|ASTS|20250909|10:11:01|S|20|37.320000||
B|FFIV|20250909|10:11:01|S|100|324.640000||
B|VUG|20250909|10:11:01|S|1|466.510000||
B|WOLF|20250909|10:11:01|S|100|1.715000||
B|CRCL|20250909|10:11:02|S|40|118.050000||
B|EZGO|20250909|10:11:02|S|1044|0.135700||
B|FPE|20250909|10:11:02|S|200|18.195000||
B|MP|20250909|10:11:02|S|100|63.380000||
B|TEM|20250909|10:11:02|S|300|79.340000||
B|TTMI|20250909|10:11:02|S|10|46.360000||
B|VTI|20250909|10:11:02|S|3|320.610500||
B|NBIS|20250909|10:11:03|S|100|87.510000||
B|NBIS|20250909|10:11:03|S|600|87.590000||
B|ONDS|20250909|10:11:03|S|200|5.360000||
B|TLN|20250909|10:11:03|S|100|395.510000||
B|NBIS|20250909|10:11:04|S|1|87.630000||
B|SBLX|20250909|10:11:04|S|100|6.420000||
B|Z|20250909|10:11:04|S|100|88.840000||
B|BABA|20250909|10:11:05|S|22|146.670000||
B|CRWD|20250909|10:11:05|S|100|425.400000||
B|INTU|20250909|10:11:05|S|1|671.163500||
B|NBIS|20250909|10:11:05|S|13|87.630000||
B|NBIS|20250909|10:11:05|S|100|87.630000||
B|OCTO|20250909|10:11:05|S|25|39.720000||
B|STZ|20250909|10:11:05|S|10|147.340000||
B|TXN|20250909|10:11:05|S|1|184.768500||
B|ZTO|20250909|10:11:05|S|100|18.930000||
B|AFRM|20250909|10:11:06|S|1|86.090000||
B|BE|20250909|10:11:06|S|100|53.445000||
B|FCX|20250909|10:11:06|S|225|44.165000||
B|OPEN|20250909|10:11:06|E|854|6.248100||
B|OSCR|20250909|10:11:06|S|11|19.939300||
B|CDNS|20250909|10:11:07|S|198|359.518900||
B|CNC|20250909|10:11:07|S|100|29.089300||
B|CRWV|20250909|10:11:07|S|20|101.215000||
B|CRWV|20250909|10:11:07|S|50|101.215000||
B|CWD|20250909|10:11:07|S|10|16.100000||
B|HOOD|20250909|10:11:07|S|5|115.378600||
B|PLTR|20250909|10:11:07|S|70|157.922300||
B|STZ|20250909|10:11:07|S|10|147.350000||
B|ADI|20250909|10:11:08|S|3|248.560000||
B|AEHR|20250909|10:11:08|S|100|24.625000||
B|AMD|20250909|10:11:08|S|25|153.660000||
B|ASTS|20250909|10:11:08|S|200|37.318800||
B|CWD|20250909|10:11:08|S|200|15.940000||
B|DSY|20250909|10:11:08|S|25|4.270000||
B|ORCX|20250909|10:11:08|S|100|30.860000||
B|PLTR|20250909|10:11:08|S|100|157.860000||
B|ADI|20250909|10:11:09|S|1|248.560000||
B|ADI|20250909|10:11:09|S|1|248.595600||
B|ADI|20250909|10:11:09|S|2|248.595600||
B|ADI|20250909|10:11:09|S|3|248.560000||
B|ADI|20250909|10:11:09|S|16|248.595600||
B|APLD|20250909|10:11:09|S|200|14.310000||
B|ARM|20250909|10:11:09|S|40|140.850000||
B|CEP|20250909|10:11:09|S|100|20.950000||
B|CRCL|20250909|10:11:09|S|80|118.030000||
B|KSPI|20250909|10:11:09|S|10|87.090000||
B|LITE|20250909|10:11:09|S|10|150.950000||
B|NVDA|20250909|10:11:09|S|4|168.579300||
B|RIOT|20250909|10:11:09|S|600|14.270700||
B|SPOT|20250909|10:11:09|S|2|721.810000||
B|TQQQ|20250909|10:11:09|S|10|93.579300||
B|ULTA|20250909|10:11:09|S|6|508.960000||
B|WOLF|20250909|10:11:09|S|3500|1.709300||
B|ZETA|20250909|10:11:09|S|100|18.500000||
B|ADI|20250909|10:11:10|S|3|248.590000||
B|ADI|20250909|10:11:10|S|3|248.595600||
B|ADI|20250909|10:11:10|S|3|248.595600||
B|ADI|20250909|10:11:10|S|3|248.595600||
B|ADI|20250909|10:11:10|S|30|248.595600||
B|CLS|20250909|10:11:10|S|100|249.600000||
B|CLS|20250909|10:11:10|S|200|249.640000||
B|HIMS|20250909|10:11:10|S|120|48.710000||
B|HIMS|20250909|10:11:10|S|183|48.760000||
B|HIMS|20250909|10:11:10|S|382|48.760000||
B|IBIT|20250909|10:11:10|S|1800|63.790000||
B|ORCL|20250909|10:11:10|S|5|235.375100||
B|PLTR|20250909|10:11:10|S|100|157.910000||
B|SMCX|20250909|10:11:10|S|17|28.460000||
B|TEAM|20250909|10:11:10|S|100|179.740000||
B|VST|20250909|10:11:10|S|10|193.190000||
B|ADI|20250909|10:11:11|S|1|248.595600||
B|ADI|20250909|10:11:11|S|3|248.595600||
B|ADI|20250909|10:11:11|S|3|248.595600||
B|ADI|20250909|10:11:11|S|4|248.595600||
B|ADI|20250909|10:11:11|S|27|248.595600||
B|CADE|20250909|10:11:11|S|9|37.776600||
B|SOXS|20250909|10:11:11|S|5|6.805000||
B|TSLA|20250909|10:11:11|S|100|347.040000||
B|USAR|20250909|10:11:11|S|100|14.150000||
B|ADI|20250909|10:11:12|S|1|248.590000||
B|ADI|20250909|10:11:12|S|1|248.597100||
B|ADI|20250909|10:11:12|S|7|248.590000||
B|ADI|20250909|10:11:12|S|8|248.590000||
B|BTU|20250909|10:11:12|S|250|18.590000||
B|HIMS|20250909|10:11:12|S|200|48.730000||
B|IREN|20250909|10:11:12|S|102|28.269100||
B|MSFT|20250909|10:11:12|S|2|500.805000||
B|NBIS|20250909|10:11:12|S|100|87.820000||
B|SPY|20250909|10:11:12|S|4|649.490000||
B|TSLA|20250909|10:11:12|S|100|347.190000||
B|ADI|20250909|10:11:13|S|1|248.590000||
B|ADI|20250909|10:11:13|S|1|248.590000||
B|ADI|20250909|10:11:13|S|3|248.590000||
B|ADI|20250909|10:11:13|S|3|248.590000||
B|ASTS|20250909|10:11:13|S|700|37.350000||
B|MDT|20250909|10:11:13|S|50|93.385000||
B|TSLA|20250909|10:11:13|S|50|347.160000||
B|TSM|20250909|10:11:13|S|20|251.980000||
B|ADI|20250909|10:11:14|S|3|248.675000||
B|ADI|20250909|10:11:14|S|5|248.675000||
B|ADI|20250909|10:11:14|S|7|248.675000||
B|ADI|20250909|10:11:14|S|21|248.665300||
B|CRCL|20250909|10:11:14|S|4|118.045000||
B|DFSD|20250909|10:11:14|S|100|48.369900||
B|DSY|20250909|10:11:14|S|100|4.230000||
B|NBIS|20250909|10:11:14|S|100|87.730000||
B|TSLA|20250909|10:11:14|S|170|347.190000||
B|TSLL|20250909|10:11:14|S|20|13.225000||
B|ADI|20250909|10:11:15|S|2|248.620000||
B|ADI|20250909|10:11:15|S|3|248.620000||
B|ADI|20250909|10:11:15|S|3|248.620000||
B|ADI|20250909|10:11:15|S|36|248.620000||
B|DSY|20250909|10:11:15|S|100|4.310000||
B|MAIN|20250909|10:11:15|S|1|66.284200||
B|NBIS|20250909|10:11:15|S|100|87.670000||
B|PLTR|20250909|10:11:15|S|200|158.060000||
B|TECK|20250909|10:11:15|S|142|39.820600||
B|TSLA|20250909|10:11:15|S|100|347.360000||
B|ADI|20250909|10:11:16|S|3|248.620000||
B|ADI|20250909|10:11:16|S|3|248.620000||
B|ADI|20250909|10:11:16|S|3|248.660000||
B|AMZN|20250909|10:11:16|S|101|236.100000||
B|GLW|20250909|10:11:16|S|5|72.250000||
B|NVDA|20250909|10:11:16|S|2000|168.589900||
B|PLTR|20250909|10:11:16|S|100|158.110000||
B|SFL|20250909|10:11:16|S|8|8.289300||
B|SPTS|20250909|10:11:16|S|1|29.315500||
B|ADI|20250909|10:11:17|S|1|248.700000||
B|ADI|20250909|10:11:17|S|23|248.710000||
B|ALB|20250909|10:11:17|S|101|73.530000||
B|DECK|20250909|10:11:17|S|20|116.080000||
B|IBKR|20250909|10:11:17|S|100|61.170000||
B|MTSR|20250909|10:11:17|S|20|36.080000||
B|ORCL|20250909|10:11:17|S|29|235.410000||
B|ORCL|20250909|10:11:17|S|30|235.400000||
B|TSLL|20250909|10:11:17|S|104|13.235000||
B|UVIX|20250909|10:11:17|S|1|11.215000||
B|AAPL|20250909|10:11:18|S|25|236.668800||
B|ADI|20250909|10:11:18|S|1|248.710000||
B|ADI|20250909|10:11:18|S|6|248.710000||
B|ADI|20250909|10:11:18|S|6|248.710000||
B|ADI|20250909|10:11:18|S|8|248.710000||
B|ARM|20250909|10:11:18|S|5|140.880000||
B|DYNF|20250909|10:11:18|S|157|57.693500||
B|NBIS|20250909|10:11:18|S|4|87.530000||
B|NCLH|20250909|10:11:18|S|100|25.165000||
B|ONDS|20250909|10:11:18|S|800|5.365000||
B|VTI|20250909|10:11:18|S|1|320.669500||
B|XYZ|20250909|10:11:18|S|200|76.590000||
B|ZS|20250909|10:11:18|S|3|281.244400||
B|ZS|20250909|10:11:18|S|9|281.244400||
B|ADI|20250909|10:11:19|S|2|248.710000||
B|ADI|20250909|10:11:19|S|2|248.710000||
B|ADI|20250909|10:11:19|S|5|248.710000||
B|AMD|20250909|10:11:19|S|4|153.650000||
B|FORD|20250909|10:11:19|S|100|29.930000||
B|GGLL|20250909|10:11:19|S|2|60.460000||
B|HOOD|20250909|10:11:19|S|300|115.385000||
B|UNH|20250909|10:11:19|S|1|330.930000||
B|ADI|20250909|10:11:20|S|1|248.763100||
B|ADI|20250909|10:11:20|S|2|248.670000||
B|ADI|20250909|10:11:20|S|2|248.710000||
B|ADI|20250909|10:11:20|S|4|248.710000||
B|ALB|20250909|10:11:20|S|20|73.560000||
B|DNN|20250909|10:11:20|S|4950|2.389900||
B|DNTH|20250909|10:11:20|S|100|32.080000||
B|LGHL|20250909|10:11:20|E|875|2.070000||
B|RWX|20250909|10:11:20|S|1|28.100000||
B|SATS|20250909|10:11:20|S|28|82.740000||
B|TMDX|20250909|10:11:20|S|10|109.810000||
B|WM|20250909|10:11:20|S|1|217.930000||
B|ADI|20250909|10:11:21|S|2|248.690000||
B|ADI|20250909|10:11:21|S|2|248.690000||
B|ADI|20250909|10:11:21|S|2|248.763100||
B|ADI|20250909|10:11:21|S|3|248.690000||
B|ADI|20250909|10:11:21|S|3|248.690000||
B|IREN|20250909|10:11:21|S|100|28.279100||
B|SBSW|20250909|10:11:21|S|100|8.625000||
B|TMDX|20250909|10:11:21|S|10|109.810000||
B|ADI|20250909|10:11:22|S|2|248.640000||
B|ADI|20250909|10:11:22|S|5|248.640000||
B|ADI|20250909|10:11:22|S|6|248.640000||
B|ADI|20250909|10:11:22|S|8|248.640000||
B|AMAT|20250909|10:11:22|S|100|162.660000||
B|AMDL|20250909|10:11:22|S|300|9.395000||
B|META|20250909|10:11:22|S|30|762.060000||
B|AAOI|20250909|10:11:23|S|100|23.235000||
B|ADI|20250909|10:11:23|S|1|248.640000||
B|ADI|20250909|10:11:23|S|2|248.610000||
B|ADI|20250909|10:11:23|S|2|248.640000||
B|ADI|20250909|10:11:23|S|3|248.620000||
B|ADI|20250909|10:11:23|S|3|248.640000||
B|ASTS|20250909|10:11:23|S|80|37.335000||
B|FIG|20250909|10:11:23|S|3|52.780000||
B|LLY|20250909|10:11:23|S|1|741.963500||
B|NIO|20250909|10:11:23|S|1|6.116500||
B|PBR|20250909|10:11:23|S|1|12.375000||
B|PG|20250909|10:11:23|S|75|158.750000||
B|SPXL|20250909|10:11:23|S|23|196.438800||
B|TQQQ|20250909|10:11:23|S|13|93.600000||
B|AAPL|20250909|10:11:24|S|2|236.589000||
B|ACTU|20250909|10:11:24|S|100|7.660000||
B|ADI|20250909|10:11:24|S|4|248.640000||
B|ADI|20250909|10:11:24|S|5|248.610000||
B|ADI|20250909|10:11:24|S|7|248.640000||
B|ASTS|20250909|10:11:24|S|8|37.315000||
B|BBD|20250909|10:11:24|S|6100|3.149900||
B|CRWV|20250909|10:11:24|S|20|101.250000||
B|SBLX|20250909|10:11:24|S|58|6.390000||
B|TLN|20250909|10:11:24|S|2|394.810000||
B|UVIX|20250909|10:11:24|S|1|11.205000||
B|UVIX|20250909|10:11:24|S|1|11.205000||
B|ADI|20250909|10:11:25|S|2|248.640000||
B|ADI|20250909|10:11:25|S|3|248.640000||
B|ADI|20250909|10:11:25|S|3|248.640000||
B|ADI|20250909|10:11:25|S|5|248.640000||
B|LCID|20250909|10:11:25|S|300|18.740000||
B|OCTO|20250909|10:11:25|S|20|40.170000||
B|VTI|20250909|10:11:25|S|1|320.649500||
B|ADI|20250909|10:11:26|S|1|248.610000||
B|ADI|20250909|10:11:26|S|3|248.610000||
B|ADI|20250909|10:11:26|S|4|248.610000||
B|ADI|20250909|10:11:26|S|10|248.620000||
B|AMD|20250909|10:11:26|S|50|153.500700||
B|DLTR|20250909|10:11:26|S|10|97.428000||
B|GLAD|20250909|10:11:26|S|8|24.790000||
B|OCUL|20250909|10:11:26|S|100|12.730000||
B|OCUL|20250909|10:11:26|S|100|12.740000||
B|OCUL|20250909|10:11:26|S|600|12.730000||
B|OCUL|20250909|10:11:26|S|600|12.750000||
B|SPXS|20250909|10:11:26|S|1|4.145000||
B|Z|20250909|10:11:26|S|100|88.825000||
B|ADI|20250909|10:11:27|S|1|248.620000||
B|ADI|20250909|10:11:27|S|6|248.620000||
B|ADI|20250909|10:11:27|S|9|248.610000||
B|ADI|20250909|10:11:27|S|24|248.610000||
B|CRWV|20250909|10:11:27|S|10|101.250000||
B|DG|20250909|10:11:27|S|5|106.795000||
B|PRU|20250909|10:11:27|S|1|106.530000||
B|SOUN|20250909|10:11:27|S|100|14.975000||
B|STLA|20250909|10:11:27|S|6|9.039300||
B|VTI|20250909|10:11:27|S|24|320.640500||
B|ADI|20250909|10:11:28|S|6|248.620000||
B|ADI|20250909|10:11:28|S|72|248.610000||
B|IREN|20250909|10:11:28|S|10|28.160000||
B|KC|20250909|10:11:28|S|100|15.700900||
B|LCID|20250909|10:11:28|S|300|18.740000||
B|TQQQ|20250909|10:11:28|S|2|93.579300||
B|UVIX|20250909|10:11:28|S|1|11.205000||
B|ZM|20250909|10:11:28|S|25|86.000000||
B|AEHR|20250909|10:11:29|S|300|24.640000||
B|ASTS|20250909|10:11:29|S|100|37.305000||
B|BLDR|20250909|10:11:29|S|100|142.740000||
B|CWD|20250909|10:11:29|S|3|16.260000||
B|DSY|20250909|10:11:29|S|19|4.250000||
B|NBIS|20250909|10:11:29|S|10|87.430000||
B|NFLX|20250909|10:11:29|S|300|1252.685000||
B|PLAY|20250909|10:11:29|S|10|22.806300||
B|QYLD|20250909|10:11:29|S|2|16.865000||
B|WOLF|20250909|10:11:29|S|100|1.710000||
B|ADI|20250909|10:11:30|S|3|248.620000||
B|CRWV|20250909|10:11:30|S|100|101.230000||
B|ENS|20250909|10:11:30|S|1|104.430000||
B|HTZ|20250909|10:11:30|S|100|5.825000||
B|NBIS|20250909|10:11:30|S|15|87.390000||
B|NVDA|20250909|10:11:30|S|10|168.525000||
B|PLTR|20250909|10:11:30|S|70|157.972600||
B|UVIX|20250909|10:11:30|S|200|11.210000||
B|VTI|20250909|10:11:30|S|1|320.640500||
B|AAPL|20250909|10:11:31|S|100|236.570000||
B|ADI|20250909|10:11:31|S|3|248.620000||
B|ADI|20250909|10:11:31|S|6|248.620000||
B|ADI|20250909|10:11:31|S|6|248.620000||
B|ANET|20250909|10:11:31|S|5|141.830000||
B|GOOGL|20250909|10:11:31|S|10|236.270000||
B|KC|20250909|10:11:31|S|200|15.700900||
B|MSFT|20250909|10:11:31|S|20|500.900000||
B|NBIS|20250909|10:11:31|S|2|87.390000||
B|NVDA|20250909|10:11:31|S|80|168.539300||
B|PLTW|20250909|10:11:31|S|294|42.880000||
B|SATS|20250909|10:11:31|S|303|82.540000||
B|SILJ|20250909|10:11:31|S|200|19.255000||
B|ADI|20250909|10:11:32|S|3|248.620000||
B|ETHU|20250909|10:11:32|S|70|144.750000||
B|IREN|20250909|10:11:32|S|7|28.190000||
B|JEM|20250909|10:11:32|S|300|0.478300||
B|MSFT|20250909|10:11:32|S|2|500.925000||
B|NVDA|20250909|10:11:32|S|1|168.555000||
B|TSM|20250909|10:11:32|S|1|251.970000||
B|UNH|20250909|10:11:32|S|13|330.940000||
B|AEP|20250909|10:11:33|S|6|107.730000||
B|BBAI|20250909|10:11:33|S|94|4.809900||
B|CDTG|20250909|10:11:33|S|435|0.940000||
B|GOOG|20250909|10:11:33|S|100|236.520000||
B|HOOD|20250909|10:11:33|S|20|115.250100||
B|INTC|20250909|10:11:33|S|100|24.349300||
B|LULU|20250909|10:11:33|S|6|166.630000||
B|NBIS|20250909|10:11:33|S|400|87.350000||
B|NBIS|20250909|10:11:33|S|400|87.450000||
B|NBIS|20250909|10:11:33|S|800|87.380000||
B|NBIS|20250909|10:11:33|S|1000|87.430000||
B|NVDA|20250909|10:11:33|S|200|168.554900||
B|QS|20250909|10:11:33|S|15|8.829800||
B|TJX|20250909|10:11:33|S|3|139.452700||
B|WULF|20250909|10:11:33|S|100|9.655000||
B|Z|20250909|10:11:33|S|18|88.730600||
B|LNG|20250909|10:11:34|S|3|236.543000||
B|RYAN|20250909|10:11:34|S|95|53.380000||
B|SKYW|20250909|10:11:34|S|94|109.210000||
B|WOLF|20250909|10:11:34|S|5|1.715000||
B|ALLT|20250909|10:11:35|S|10|8.745000||
B|AMD|20250909|10:11:35|S|10|153.482400||
B|HIMS|20250909|10:11:35|S|4|48.700000||
B|HOOD|20250909|10:11:35|S|65|115.290000||
B|HTZ|20250909|10:11:35|S|100|5.830000||
B|MNDY|20250909|10:11:35|S|4|193.030000||
B|PAM|20250909|10:11:35|S|145|57.921000||
B|TSLA|20250909|10:11:35|S|30|347.470000||
B|TSLA|20250909|10:11:35|S|57|347.470000||
B|UNH|20250909|10:11:35|S|5|330.855000||
B|UVIX|20250909|10:11:35|S|1|11.195000||
B|VTI|20250909|10:11:35|S|6|320.670500||
B|AAL|20250909|10:11:36|S|87|12.840000||
B|ADI|20250909|10:11:36|S|1|248.640000||
B|ADI|20250909|10:11:36|S|5|248.620000||
B|AMD|20250909|10:11:36|S|3|153.488800||
B|CLS|20250909|10:11:36|S|20|248.763100||
B|CWD|20250909|10:11:36|S|2|17.110000||
B|CWD|20250909|10:11:36|S|100|17.230000||
B|NBIS|20250909|10:11:36|S|1|87.450000||
B|NBIS|20250909|10:11:36|S|50|87.570000||
B|NBIS|20250909|10:11:36|S|100|87.480000||
B|UVIX|20250909|10:11:36|S|1|11.195000||
B|VXUS|20250909|10:11:36|S|5|72.336500||
B|WOLF|20250909|10:11:36|S|5|1.720000||
B|ADI|20250909|10:11:37|S|2|248.640000||
B|ADI|20250909|10:11:37|S|3|248.640000||
B|ADI|20250909|10:11:37|S|18|248.763100||
B|BABA|20250909|10:11:37|S|112|146.720000||
B|CWD|20250909|10:11:37|S|80|16.920000||
B|F|20250909|10:11:37|S|100|11.580000||
B|GILD|20250909|10:11:37|S|26|114.810000||
B|GILD|20250909|10:11:37|S|53|114.830000||
B|GILD|20250909|10:11:37|S|70|114.850000||
B|GILD|20250909|10:11:37|S|110|114.810000||
B|GILD|20250909|10:11:37|S|136|114.810000||
B|IREN|20250909|10:11:37|S|40|28.255000||
B|NBIS|20250909|10:11:37|S|20|87.530000||
B|NBIS|20250909|10:11:37|S|100|87.540000||
B|ORCL|20250909|10:11:37|S|100|235.664700||
B|ORCL|20250909|10:11:37|S|100|235.710000||
B|TEMT|20250909|10:11:37|S|10|31.035000||
B|TFC|20250909|10:11:37|S|100|46.170000||
B|TSLA|20250909|10:11:37|S|789|347.460000||
B|VST|20250909|10:11:37|S|5|193.160000||
B|ACWI|20250909|10:11:38|S|22|134.745000||
B|ADI|20250909|10:11:38|S|3|248.640000||
B|ASTS|20250909|10:11:38|S|200|37.347300||
B|CRWV|20250909|10:11:38|S|10|101.220000||
B|IREN|20250909|10:11:38|S|3|28.190000||
B|MSFT|20250909|10:11:38|S|10|500.940000||
B|TSM|20250909|10:11:38|S|3|251.997600||
B|UVIX|20250909|10:11:38|S|1|11.195000||
B|CIFR|20250909|10:11:39|S|50|8.409300||
B|IREN|20250909|10:11:39|S|200|28.199300||
B|NIO|20250909|10:11:39|S|100|6.120000||
B|NVDA|20250909|10:11:39|S|9|168.649300||
B|NVO|20250909|10:11:39|S|56|53.100000||
B|SMTC|20250909|10:11:39|S|56|61.550000||
B|XHB|20250909|10:11:39|S|100|117.068000||
B|AMAT|20250909|10:11:40|S|2|162.720000||
B|COIN|20250909|10:11:40|S|1|311.750000||
B|COST|20250909|10:11:40|S|80|969.020000||
B|FCX|20250909|10:11:40|S|100|44.160000||
B|IREN|20250909|10:11:40|S|50|28.219100||
B|PLTR|20250909|10:11:40|S|50|158.070000||
B|TQQQ|20250909|10:11:40|S|500|93.635000||
B|TTAN|20250909|10:11:40|S|20|119.410000||
B|VXUS|20250909|10:11:40|S|1|72.343500||
B|WOLF|20250909|10:11:40|S|100|1.715000||
B|GOOGL|20250909|10:11:41|S|100|236.330900||
B|NVDU|20250909|10:11:41|S|10|109.080000||
B|PRTS|20250909|10:11:41|S|1500|0.869700||
B|SOUN|20250909|10:11:41|S|100|14.985000||
B|SOXS|20250909|10:11:41|S|1|6.805000||
B|TSM|20250909|10:11:41|S|50|252.000000||
B|CANG|20250909|10:11:42|S|50|5.270000||
B|GGAL|20250909|10:11:42|S|232|30.938300||
B|GME|20250909|10:11:42|S|2000|23.130000||
B|MP|20250909|10:11:42|S|100|63.498600||
B|NBIS|20250909|10:11:42|S|100|87.755000||
B|NVDA|20250909|10:11:42|S|15|168.655000||
B|STKE|20250909|10:11:42|S|100|9.570000||
B|TGT|20250909|10:11:42|S|5|90.638000||
B|TSLL|20250909|10:11:42|S|100|13.250000||
B|UVIX|20250909|10:11:42|S|1|11.188800||
B|VXUS|20250909|10:11:42|S|1|72.343500||
B|GDXU|20250909|10:11:43|S|100|141.490000||
B|GLXY|20250909|10:11:43|S|10|25.299700||
B|MP|20250909|10:11:43|S|100|63.538600||
B|OKLO|20250909|10:11:43|S|100|71.880000||
B|TSLA|20250909|10:11:43|S|80|347.510000||
B|TSLA|20250909|10:11:43|S|100|347.495000||
B|CRWV|20250909|10:11:44|S|200|101.211100||
B|NBIS|20250909|10:11:44|S|8|87.820000||
B|O|20250909|10:11:44|S|35|58.960000||
B|TSLA|20250909|10:11:44|S|30|347.530000||
B|TSLL|20250909|10:11:44|S|500|13.249300||
B|UVIX|20250909|10:11:44|S|1|11.195000||
B|VXUS|20250909|10:11:44|S|1|72.343500||
B|BABA|20250909|10:11:45|S|26|146.740000||
B|CRCL|20250909|10:11:45|S|100|117.830000||
B|CRCL|20250909|10:11:45|S|200|117.840000||
B|CWD|20250909|10:11:45|S|7|16.830000||
B|FIVN|20250909|10:11:45|S|100|26.530000||
B|MSFT|20250909|10:11:45|S|12|500.959400||
B|MSFT|20250909|10:11:45|S|20|500.930000||
B|NBIS|20250909|10:11:45|S|100|87.842000||
B|NVDA|20250909|10:11:45|S|15|168.685000||
B|PLTR|20250909|10:11:45|S|50|158.238600||
B|RBRK|20250909|10:11:45|S|100|97.130000||
B|SGOV|20250909|10:11:45|S|900|100.475000||
B|T|20250909|10:11:45|S|23|29.275000||
B|TSLA|20250909|10:11:45|S|20|347.540000||
B|UNH|20250909|10:11:45|S|30|330.720000||
B|AMD|20250909|10:11:46|S|40|153.589000||
B|AMD|20250909|10:11:46|S|100|153.588800||
B|CRCL|20250909|10:11:46|S|100|117.880000||
B|EXE|20250909|10:11:46|S|100|96.040000||
B|FIG|20250909|10:11:46|S|2|52.650000||
B|HD|20250909|10:11:46|S|50|415.590000||
B|JEM|20250909|10:11:46|E|149|0.461100||
B|NVDA|20250909|10:11:46|S|50|168.739300||
B|NVDA|20250909|10:11:46|S|100|168.737500||
B|UVIX|20250909|10:11:46|S|300|11.185000||
B|VMC|20250909|10:11:46|S|12|293.340000||
B|XLE|20250909|10:11:46|S|400|88.508500||
B|ADBE|20250909|10:11:47|S|2|358.805000||
B|AMD|20250909|10:11:47|S|60|153.600000||
B|CIBR|20250909|10:11:47|S|60|74.718500||
B|NBIS|20250909|10:11:47|S|35|87.900000||
B|NBIS|20250909|10:11:47|S|100|87.830000||
B|NLY|20250909|10:11:47|S|700|22.319200||
B|OPEN|20250909|10:11:47|S|239|6.265000||
B|TSLA|20250909|10:11:47|S|2|347.600000||
B|VXUS|20250909|10:11:47|S|6|72.343500||
B|YPF|20250909|10:11:47|S|1|26.800000||
B|CRDO|20250909|10:11:48|S|10|151.020000||
B|CVS|20250909|10:11:48|S|400|71.105000||
B|NBIS|20250909|10:11:48|S|100|87.680000||
B|NVDA|20250909|10:11:48|S|150|168.695000||
B|UVIX|20250909|10:11:48|S|1|11.185000||
B|UVIX|20250909|10:11:48|S|1|11.185000||
B|GE|20250909|10:11:49|S|100|274.715000||
B|IREN|20250909|10:11:49|S|100|28.190900||
B|LEU|20250909|10:11:49|S|150|214.160000||
B|NBIS|20250909|10:11:49|S|10|87.640000||
B|ORCL|20250909|10:11:49|S|200|235.710000||
B|PLTR|20250909|10:11:49|S|100|158.200000||
B|TSLA|20250909|10:11:49|S|5|347.600000||
B|VXUS|20250909|10:11:49|S|1|72.353500||
B|ABRpE|20250909|10:11:50|S|100|18.260000||
B|CWD|20250909|10:11:50|S|100|16.920000||
B|INDO|20250909|10:11:50|S|1|3.030000||
B|UVIX|20250909|10:11:50|S|1|11.185000||
B|WOLF|20250909|10:11:50|S|100|1.715000||
B|UNH|20250909|10:11:51|S|5|330.690000||
B|UVIX|20250909|10:11:51|S|1|11.185000||
B|VXUS|20250909|10:11:51|S|1|72.356500||
B|BABA|20250909|10:11:52|S|8|146.709300||
B|CMG|20250909|10:11:52|S|1|39.669300||
B|JD|20250909|10:11:52|S|4|32.995000||
B|NKTR|20250909|10:11:52|S|30|46.100000||
B|PACS|20250909|10:11:52|S|1|8.150000||
B|BE|20250909|10:11:53|S|24|53.600000||
B|CEPU|20250909|10:11:53|S|1|8.780000||
B|CRWV|20250909|10:11:53|S|100|101.510000||
B|LEU|20250909|10:11:53|S|10|214.330000||
B|LTM|20250909|10:11:53|S|800|47.500000||
B|MSFT|20250909|10:11:53|S|18|500.885000||
B|NET|20250909|10:11:53|S|200|217.140000||
B|VBR|20250909|10:11:53|S|1|209.898500||
B|BDX|20250909|10:11:54|S|135|190.913000||
B|ISRG|20250909|10:11:54|S|3|469.780000||
B|NBIS|20250909|10:11:54|S|300|87.700000||
B|TECK|20250909|10:11:54|S|100|39.830000||
B|UVIX|20250909|10:11:54|S|1|11.185000||
B|UVIX|20250909|10:11:54|S|1|11.185000||
B|ALB|20250909|10:11:55|S|100|73.510000||
B|ASTS|20250909|10:11:55|S|8|37.320000||
B|DSY|20250909|10:11:55|S|250|4.230000||
B|LLY|20250909|10:11:55|S|60|742.525000||
B|MSFT|20250909|10:11:55|S|3|500.890000||
B|OPEN|20250909|10:11:55|E|100|6.256200||
B|QQQ|20250909|10:11:55|S|30|579.905000||
B|TSLA|20250909|10:11:55|S|250|347.710000||
B|UVIX|20250909|10:11:55|S|110|11.175000||
B|GOOG|20250909|10:11:56|S|50|236.765000||
B|HOOD|20250909|10:11:56|S|2|115.260000||
B|MP|20250909|10:11:56|S|300|63.578100||
B|TSLA|20250909|10:11:56|S|252|347.770000||
B|UVIX|20250909|10:11:56|S|1|11.175000||
B|UVXY|20250909|10:11:56|S|100|11.340000||
B|CEPU|20250909|10:11:57|S|91|8.760000||
B|CFG|20250909|10:11:57|S|300|52.155000||
B|CFG|20250909|10:11:57|S|350|52.155000||
B|CVNA|20250909|10:11:57|S|10|372.140000||
B|CWD|20250909|10:11:57|S|200|16.680000||
B|DIA|20250909|10:11:57|S|100|456.631000||
B|FCX|20250909|10:11:57|S|300|44.155000||
B|GOOG|20250909|10:11:57|S|100|236.760000||
B|GOOGL|20250909|10:11:57|S|30|236.460000||
B|MAN|20250909|10:11:57|S|25|39.080000||
B|STNE|20250909|10:11:57|S|10|17.865000||
B|YOUL|20250909|10:11:57|E|100|3.030000||
B|BBAR|20250909|10:11:58|S|1|9.319100||
B|CRWV|20250909|10:11:58|S|50|101.420000||
B|DUOL|20250909|10:11:58|S|4|273.810000||
B|GOOGL|20250909|10:11:58|S|2|236.505000||
B|IONQ|20250909|10:11:58|S|50|41.971200||
B|NBIS|20250909|10:11:58|S|100|87.620000||
B|NOW|20250909|10:11:58|S|5|933.710000||
B|NWFL|20250909|10:11:58|S|200|26.930000||
B|VZ|20250909|10:11:58|S|100|43.565000||
B|AFRM|20250909|10:11:59|S|60|86.400000||
B|RIVN|20250909|10:11:59|S|1|13.943500||
B|BE|20250909|10:12:00|S|20|53.695000||
B|HIMZ|20250909|10:12:00|S|1500|17.583000||
B|IWM|20250909|10:12:00|S|5|237.189300||
B|LITE|20250909|10:12:00|S|3|150.920000||
B|NBIS|20250909|10:12:00|S|300|87.620000||
B|NBIS|20250909|10:12:00|S|600|87.620000||
B|ONDS|20250909|10:12:00|S|270|5.385000||
B|RBRK|20250909|10:12:00|S|100|97.200000||
B|SNDK|20250909|10:12:00|S|20|71.310000||
B|TQQQ|20250909|10:12:00|S|50|93.669300||
B|TSLA|20250909|10:12:00|S|100|347.845000||
B|TSLA|20250909|10:12:00|S|100|347.870000||
B|UNH|20250909|10:12:00|S|40|330.745000||
B|WRD|20250909|10:12:00|S|100|9.450000||
B|BLK|20250909|10:12:01|S|13|1106.660000||
B|BLK|20250909|10:12:01|S|13|1106.660000||
B|CCJ|20250909|10:12:01|S|100|77.840000||
B|META|20250909|10:12:01|S|20|761.868800||
B|CRWV|20250909|10:12:02|S|50|101.420000||
B|CRWV|20250909|10:12:02|S|50|101.420000||
B|NXE|20250909|10:12:02|S|699|7.935000||
B|OPEN|20250909|10:12:02|E|1000|6.261500||
B|RAPP|20250909|10:12:02|S|100|30.260000||
B|SW|20250909|10:12:02|S|100|45.570000||
B|TECK|20250909|10:12:02|S|100|39.800000||
B|VXX|20250909|10:12:02|S|20|34.875000||
B|WOLF|20250909|10:12:02|S|1|1.715000||
B|BKNG|20250909|10:12:03|S|1|5547.860000||
B|CCJ|20250909|10:12:03|S|50|77.857800||
B|CRWV|20250909|10:12:03|S|101|101.420000||
B|HOOD|20250909|10:12:03|S|50|115.303700||
B|LULU|20250909|10:12:03|S|10|166.716300||
B|NBIS|20250909|10:12:03|S|10|87.660000||
B|NBIS|20250909|10:12:03|S|590|87.730000||
B|SOFI|20250909|10:12:03|S|40|25.945000||
B|SOUN|20250909|10:12:03|S|100|14.995000||
B|TSLA|20250909|10:12:03|S|40|347.810000||
B|TSLA|20250909|10:12:03|S|200|347.790000||
B|UNH|20250909|10:12:03|S|1|330.850000||
B|CACI|20250909|10:12:04|S|2|473.840000||
B|FTAI|20250909|10:12:04|S|17|163.650000||
B|TSLA|20250909|10:12:04|S|100|347.800000||
B|UNH|20250909|10:12:04|S|10|330.800000||
B|WULF|20250909|10:12:04|S|500|9.642500||
B|AIQ|20250909|10:12:05|S|1|46.329800||
B|CRWV|20250909|10:12:05|S|50|101.400000||
B|IREN|20250909|10:12:05|S|50|28.139600||
B|KR|20250909|10:12:05|S|100|67.640000||
B|LINE|20250909|10:12:05|S|100|40.670000||
B|MRNA|20250909|10:12:05|S|18|25.009100||
B|OPEN|20250909|10:12:05|S|15|6.255000||
B|SNDK|20250909|10:12:05|S|20|71.270000||
B|SU|20250909|10:12:05|S|17|40.935000||
B|TSM|20250909|10:12:05|S|8|252.007500||
B|WOLF|20250909|10:12:05|S|100|1.700000||
B|BVN|20250909|10:12:06|S|6|19.899000||
B|IBIT|20250909|10:12:06|S|482|63.830000||
B|KFRC|20250909|10:12:06|S|23|31.330000||
B|OPEN|20250909|10:12:06|S|125|6.255000||
B|PLTR|20250909|10:12:06|S|20|158.205000||
B|SCVL|20250909|10:12:06|S|79|24.065500||
B|TSLA|20250909|10:12:06|S|100|347.730000||
B|UVIX|20250909|10:12:06|S|1|11.168800||
B|DECK|20250909|10:12:07|S|15|116.135000||
B|ETSY|20250909|10:12:07|S|65|55.255000||
B|GRNY|20250909|10:12:07|S|20|23.735000||
B|INOD|20250909|10:12:07|S|100|49.740000||
B|PEGA|20250909|10:12:07|S|20|57.420000||
B|TSM|20250909|10:12:07|S|94|252.007500||
B|VIST|20250909|10:12:07|S|6|36.260000||
B|VST|20250909|10:12:07|S|1|193.140000||
B|WOLF|20250909|10:12:07|S|200|1.710000||
B|AAPL|20250909|10:12:08|S|73|236.740000||
B|AMZN|20250909|10:12:08|S|8|235.811000||
B|BON|20250909|10:12:08|S|100|1.900000||
B|IREN|20250909|10:12:08|S|300|28.169100||
B|MSI|20250909|10:12:08|S|8|476.745000||
B|NVDA|20250909|10:12:08|S|25|168.719300||
B|PDM|20250909|10:12:08|S|20|8.700000||
B|ACIW|20250909|10:12:09|S|200|50.820000||
B|TQQQ|20250909|10:12:09|S|100|93.670700||
B|ALAB|20250909|10:12:10|S|29|216.820000||
B|ALAB|20250909|10:12:10|S|41|216.870000||
B|AVAV|20250909|10:12:10|S|20|232.200000||
B|AXP|20250909|10:12:10|S|1|326.290000||
B|EQX|20250909|10:12:10|S|100|9.915000||
B|JMIA|20250909|10:12:10|S|5|9.439300||
B|KTOS|20250909|10:12:10|S|10|63.350000||
B|NBIS|20250909|10:12:10|S|33|87.890000||
B|NBIS|20250909|10:12:10|S|50|87.850000||
B|NBIS|20250909|10:12:10|S|100|87.870000||
B|OCTO|20250909|10:12:10|S|100|40.150000||
B|PLTR|20250909|10:12:10|S|24|158.250000||
B|SGOV|20250909|10:12:10|S|235|100.480000||
B|SPG|20250909|10:12:10|S|139|179.260000||
B|TSLA|20250909|10:12:10|S|3|347.850000||
B|ANET|20250909|10:12:11|S|6|141.920000||
B|BABA|20250909|10:12:11|S|112|146.808600||
B|BX|20250909|10:12:11|S|19|175.720000||
B|DNN|20250909|10:12:11|S|100|2.400000||
B|IQ|20250909|10:12:11|S|1|2.793500||
B|JD|20250909|10:12:11|S|59|33.025000||
B|KDP|20250909|10:12:11|S|400|27.650000||
B|OSRH|20250909|10:12:11|S|100|0.589200||
B|SATS|20250909|10:12:11|S|6|82.730000||
B|TEM|20250909|10:12:11|S|1|79.380000||
B|UVIX|20250909|10:12:11|S|1|11.165000||
B|APP|20250909|10:12:12|S|60|547.690000||
B|CWD|20250909|10:12:12|S|100|16.820000||
B|FRME|20250909|10:12:12|S|1|40.800000||
B|SMCI|20250909|10:12:12|S|100|40.505000||
B|SPY|20250909|10:12:12|S|14|649.640000||
B|UP|20250909|10:12:12|S|3800|2.290000||
B|BABA|20250909|10:12:13|S|100|146.808600||
B|IONQ|20250909|10:12:13|S|100|41.955000||
B|NBIS|20250909|10:12:13|S|100|87.860000||
B|PLTR|20250909|10:12:13|S|2|158.105000||
B|SATS|20250909|10:12:13|S|300|82.710000||
B|TQQQ|20250909|10:12:13|S|30|93.625000||
B|TSLA|20250909|10:12:13|S|47|347.750000||
B|TSLL|20250909|10:12:13|S|300|13.259300||
B|UGL|20250909|10:12:13|S|100|41.470300||
B|AAPL|20250909|10:12:14|S|2000|236.719900||
B|CRWV|20250909|10:12:14|S|134|101.445000||
B|INTC|20250909|10:12:14|S|200|24.365000||
B|IREN|20250909|10:12:14|S|15|28.169100||
B|NBIS|20250909|10:12:14|S|40|87.890000||
B|PLTR|20250909|10:12:14|S|2|158.138500||
B|CWD|20250909|10:12:15|S|100|16.650000||
B|GOOGL|20250909|10:12:15|S|7|236.379100||
B|HOOD|20250909|10:12:15|S|100|115.280000||
B|HOOD|20250909|10:12:15|S|200|115.280000||
B|PLTR|20250909|10:12:15|S|3|158.108500||
B|PLTR|20250909|10:12:15|S|50|158.108500||
B|RGTI|20250909|10:12:15|S|100|15.288500||
B|TSLA|20250909|10:12:15|S|1|347.650000||
B|UVIX|20250909|10:12:15|S|1|11.175000||
B|ADM|20250909|10:12:16|S|100|62.395000||
B|ANIP|20250909|10:12:16|S|100|96.260000||
B|CALM|20250909|10:12:16|S|10|110.190000||
B|FSLR|20250909|10:12:16|S|50|206.800000||
B|OKLO|20250909|10:12:16|S|31|72.020000||
B|OPEN|20250909|10:12:16|S|400|6.245000||
B|SGOV|20250909|10:12:16|S|400|100.480000||
B|SPXU|20250909|10:12:16|S|1000|14.790000||
B|TIGR|20250909|10:12:16|S|300|12.587500||
B|VGT|20250909|10:12:16|S|19|705.246800||
B|AVGO|20250909|10:12:17|S|3|345.380000||
B|FCX|20250909|10:12:17|S|65|44.225000||
B|HUT|20250909|10:12:17|S|150|27.500000||
B|IREN|20250909|10:12:17|S|30|28.140900||
B|LSCC|20250909|10:12:17|S|50|67.360000||
B|NBIS|20250909|10:12:17|S|3|87.970000||
B|OPEN|20250909|10:12:17|S|400|6.245000||
B|PTC|20250909|10:12:17|S|5|208.730000||
B|PWR|20250909|10:12:17|S|3|373.850000||
B|UVIX|20250909|10:12:17|S|1|11.175000||
B|UVIX|20250909|10:12:17|S|1|11.175000||
B|AXON|20250909|10:12:18|S|1|728.037000||
B|ECC|20250909|10:12:18|S|100|7.300000||
B|EPSN|20250909|10:12:18|S|600|5.660000||
B|GOOGL|20250909|10:12:18|S|12|236.399000||
B|HIMS|20250909|10:12:18|S|307|48.870000||
B|SOFI|20250909|10:12:18|S|100|25.955000||
B|TSLA|20250909|10:12:18|S|28|347.610000||
B|XYZ|20250909|10:12:18|S|100|76.610000||
B|Z|20250909|10:12:18|S|100|88.810000||
B|BLNE|20250909|10:12:19|S|100|2.800000||
B|CRWV|20250909|10:12:19|S|192|101.390000||
B|HIMS|20250909|10:12:19|S|100|48.870000||
B|INTC|20250909|10:12:19|S|100|24.365000||
B|INTC|20250909|10:12:19|S|200|24.369300||
B|USAR|20250909|10:12:19|S|100|14.240000||
B|CRWV|20250909|10:12:20|S|75|101.390000||
B|CRWV|20250909|10:12:20|S|100|101.390000||
B|GDS|20250909|10:12:20|S|20|34.540000||
B|GOOGL|20250909|10:12:20|S|8|236.379100||
B|HIMS|20250909|10:12:20|S|20|48.850000||
B|HOOD|20250909|10:12:20|S|100|115.160000||
B|LMND|20250909|10:12:20|S|19|52.525000||
B|OKLO|20250909|10:12:20|S|50|71.980000||
B|TSLA|20250909|10:12:20|S|50|347.420000||
B|UNH|20250909|10:12:20|S|36|331.393300||
B|UNH|20250909|10:12:20|S|200|331.370000||
B|UNH|20250909|10:12:20|S|1189|331.400000||
B|YOUL|20250909|10:12:20|E|200|3.099900||
B|ZM|20250909|10:12:20|S|5|86.130000||
B|ZTS|20250909|10:12:20|S|100|150.670000||
B|AAPL|20250909|10:12:21|S|50|236.760000||
B|CRCL|20250909|10:12:21|S|8|117.690000||
B|GDXU|20250909|10:12:21|S|100|141.780000||
B|GLNG|20250909|10:12:21|S|100|41.570000||
B|GOOGL|20250909|10:12:21|S|100|236.379300||
B|IREN|20250909|10:12:21|S|35|28.120900||
B|JMIA|20250909|10:12:21|S|3|9.435000||
B|ORCL|20250909|10:12:21|S|16|235.870000||
B|RBRK|20250909|10:12:21|S|50|97.080000||
B|SCHF|20250909|10:12:21|S|1|22.963500||
B|TQQQ|20250909|10:12:21|S|100|93.605000||
B|ASTS|20250909|10:12:22|S|100|37.335000||
B|BABA|20250909|10:12:22|S|10|146.918800||
B|BAC|20250909|10:12:22|S|1200|49.985000||
B|BMNR|20250909|10:12:22|S|150|44.680000||
B|CWD|20250909|10:12:22|S|4|16.820000||
B|IREN|20250909|10:12:22|S|50|28.135000||
B|NBIS|20250909|10:12:22|S|300|87.800000||
B|ORCL|20250909|10:12:22|S|27|235.875100||
B|SOFI|20250909|10:12:22|S|30|25.945000||
B|UVXY|20250909|10:12:22|S|2|11.360000||
B|VCLT|20250909|10:12:22|S|1|77.359900||
B|CCL|20250909|10:12:23|S|96|31.809300||
B|DSY|20250909|10:12:23|S|100|4.290000||
B|EVLV|20250909|10:12:23|S|40|8.545000||
B|HOOD|20250909|10:12:23|S|200|115.110000||
B|OPEN|20250909|10:12:23|E|1|6.230000||
B|RBRK|20250909|10:12:23|S|100|97.000000||
B|RBRK|20250909|10:12:23|S|100|97.025000||
B|RBRK|20250909|10:12:23|S|100|97.025000||
B|RBRK|20250909|10:12:23|S|100|97.030000||
B|YPF|20250909|10:12:23|E|100|26.830000||
B|ZTS|20250909|10:12:23|S|100|150.670000||
B|COKE|20250909|10:12:24|S|9|123.540000||
B|GOOGL|20250909|10:12:24|S|100|236.389000||
B|HUT|20250909|10:12:24|S|100|27.390000||
B|HUT|20250909|10:12:24|S|1705|27.390000||
B|NFLX|20250909|10:12:24|S|9|1251.590000||
B|NVDA|20250909|10:12:24|S|50|168.670000||
B|TXN|20250909|10:12:24|S|100|184.650000||
B|UNH|20250909|10:12:24|S|22|331.360000||
B|UVIX|20250909|10:12:24|S|1|11.195000||
B|ABAT|20250909|10:12:25|S|10000|2.349900||
B|BITO|20250909|10:12:25|S|100|19.375000||
B|CRWV|20250909|10:12:25|S|1|101.380000||
B|MU|20250909|10:12:25|S|1|132.294700||
B|NBIS|20250909|10:12:25|S|100|87.760000||
B|OPEN|20250909|10:12:25|S|100|6.215000||
B|OPEN|20250909|10:12:25|S|300|6.215000||
B|TSLA|20250909|10:12:25|S|10|347.540000||
B|TTD|20250909|10:12:25|S|283|52.455000||
B|UVIX|20250909|10:12:25|S|1|11.195000||
B|FCX|20250909|10:12:26|S|100|44.230000||
B|GFI|20250909|10:12:26|S|5|35.710000||
B|NBIS|20250909|10:12:26|S|15|87.630000||
B|NVDA|20250909|10:12:26|S|5|168.629100||
B|RBRK|20250909|10:12:26|S|470|96.999600||
B|SGOV|20250909|10:12:26|S|1505|100.480000||
B|TXN|20250909|10:12:26|S|100|184.670000||
B|AMD|20250909|10:12:27|S|10|153.408800||
B|BABA|20250909|10:12:27|S|20|146.908800||
B|BXSL|20250909|10:12:27|S|500|29.149800||
B|CCJ|20250909|10:12:27|S|62|77.820000||
B|CRWV|20250909|10:12:27|S|15|101.300000||
B|CWD|20250909|10:12:27|S|100|16.950000||
B|ETSY|20250909|10:12:27|S|3|55.230000||
B|QRVO|20250909|10:12:27|S|500|92.625000||
B|QS|20250909|10:12:27|S|60|8.809300||
B|TEAM|20250909|10:12:27|S|5|179.970000||
B|TXN|20250909|10:12:27|S|100|184.670000||
B|TXN|20250909|10:12:27|S|100|184.716500||
B|BULL|20250909|10:12:28|S|444|13.440000||
B|CRM|20250909|10:12:28|S|100|254.800000||
B|CRM|20250909|10:12:28|S|100|254.810000||
B|CRM|20250909|10:12:28|S|100|254.810000||
B|DKNG|20250909|10:12:28|S|10|46.007500||
B|GOOGL|20250909|10:12:28|S|100|236.309000||
B|ITB|20250909|10:12:28|S|368|114.705000||
B|PLTR|20250909|10:12:28|S|15|157.960000||
B|SOUX|20250909|10:12:28|S|100|39.600000||
B|TNXP|20250909|10:12:28|S|25|24.580000||
B|TQQQ|20250909|10:12:28|S|200|93.520700||
B|TXN|20250909|10:12:28|S|100|184.640000||
B|YOUL|20250909|10:12:28|S|800|3.070000||
B|AMD|20250909|10:12:29|S|67|153.378800||
B|BILI|20250909|10:12:29|S|200|23.925000||
B|CRM|20250909|10:12:29|S|11|254.810000||
B|CRM|20250909|10:12:29|S|100|254.800000||
B|CRM|20250909|10:12:29|S|100|254.810000||
B|ECC|20250909|10:12:29|S|1500|7.300000||
B|IREN|20250909|10:12:29|S|200|28.099100||
B|META|20250909|10:12:29|S|10|761.595000||
B|NBIS|20250909|10:12:29|S|9|87.620000||
B|RDDT|20250909|10:12:29|S|100|234.950000||
B|SGOV|20250909|10:12:29|S|50|100.475000||
B|SLV|20250909|10:12:29|S|1700|37.225000||
B|SMCI|20250909|10:12:29|S|5|40.430000||
B|TQQQ|20250909|10:12:29|S|200|93.500700||
B|TXN|20250909|10:12:29|S|100|184.655000||
B|UNH|20250909|10:12:29|S|20|331.400000||
B|WFC|20250909|10:12:29|S|64|81.380000||
B|WFC|20250909|10:12:29|S|80|81.360000||
B|WFC|20250909|10:12:29|S|238|81.380000||
B|ZM|20250909|10:12:29|S|5|86.130000||
B|ALAB|20250909|10:12:30|S|2|216.720000||
B|CRCL|20250909|10:12:30|S|8|117.590000||
B|CRM|20250909|10:12:30|S|100|254.810000||
B|CWD|20250909|10:12:30|S|17|16.930000||
B|IWM|20250909|10:12:30|S|1|237.059300||
B|JD|20250909|10:12:30|S|50|33.059300||
B|JD|20250909|10:12:30|S|300|33.059300||
B|NVDL|20250909|10:12:30|S|200|77.505000||
B|TXN|20250909|10:12:30|S|100|184.650000||
B|YANG|20250909|10:12:30|S|100|23.785000||
B|AMD|20250909|10:12:31|S|10|153.398800||
B|BMNR|20250909|10:12:31|S|100|44.610000||
B|COIN|20250909|10:12:31|S|1|310.730500||
B|CRM|20250909|10:12:31|S|100|254.810000||
B|FUBO|20250909|10:12:31|S|30|3.975000||
B|GLOB|20250909|10:12:31|S|3|61.110000||
B|IWM|20250909|10:12:31|S|200|237.090700||
B|KWEB|20250909|10:12:31|S|166|39.785000||
B|NVDA|20250909|10:12:31|S|200|168.584700||
B|QS|20250909|10:12:31|S|2200|8.805000||
B|SAR|20250909|10:12:31|S|5|24.680000||
B|SPLG|20250909|10:12:31|S|5|76.419300||
B|TNA|20250909|10:12:31|S|1|42.750000||
B|TSLA|20250909|10:12:31|S|100|347.450000||
B|TXN|20250909|10:12:31|S|100|184.660000||
B|TXN|20250909|10:12:31|S|100|184.670000||
B|TXN|20250909|10:12:31|S|100|184.670000||
B|APO|20250909|10:12:32|S|100|134.040000||
B|DUOL|20250909|10:12:32|S|18|273.590000||
B|FUTU|20250909|10:12:32|S|100|192.310000||
B|NU|20250909|10:12:32|S|40|15.415000||
B|NVDA|20250909|10:12:32|S|100|168.589300||
B|NVO|20250909|10:12:32|S|100|53.169300||
B|PLTR|20250909|10:12:32|S|29|157.988600||
B|TSLL|20250909|10:12:32|S|990|13.249300||
B|TXN|20250909|10:12:32|S|100|184.660000||
B|APO|20250909|10:12:33|S|100|134.040000||
B|BAC|20250909|10:12:33|S|160|49.980000||
B|CRM|20250909|10:12:33|S|100|254.830000||
B|DLO|20250909|10:12:33|S|100|13.680000||
B|INTC|20250909|10:12:33|S|200|24.355000||
B|INTC|20250909|10:12:33|S|200|24.359300||
B|MSTR|20250909|10:12:33|S|1|327.754100||
B|NVDA|20250909|10:12:33|S|100|168.599100||
B|PTY|20250909|10:12:33|S|800|14.430000||
B|QS|20250909|10:12:33|S|990|8.810000||
B|YOUL|20250909|10:12:33|S|1|3.099800||
B|ALB|20250909|10:12:34|S|100|73.490000||
B|BEN|20250909|10:12:34|S|5|24.785000||
B|CRM|20250909|10:12:34|S|100|254.850000||
B|DUOL|20250909|10:12:34|S|15|273.640000||
B|HSAI|20250909|10:12:34|S|1|28.490000||
B|INTC|20250909|10:12:34|S|200|24.359300||
B|IONQ|20250909|10:12:34|S|50|41.938800||
B|SLV|20250909|10:12:34|S|131|37.249800||
B|SMH|20250909|10:12:34|S|100|297.575000||
B|XLRE|20250909|10:12:34|S|300|41.815000||
B|AVGO|20250909|10:12:35|S|100|345.208200||
B|BILI|20250909|10:12:35|S|100|23.945000||
B|BSX|20250909|10:12:35|S|1|108.788700||
B|CLS|20250909|10:12:35|S|50|249.165000||
B|CRM|20250909|10:12:35|S|100|254.800000||
B|CRM|20250909|10:12:35|S|200|254.800000||
B|CRWV|20250909|10:12:35|S|70|101.410000||
B|EBR|20250909|10:12:35|S|240|8.385000||
B|SBUX|20250909|10:12:35|S|1|84.048500||
B|STLA|20250909|10:12:35|S|20|9.040700||
B|WOLF|20250909|10:12:35|S|1|1.706500||
B|AMD|20250909|10:12:36|S|33|153.440000||
B|AMZN|20250909|10:12:36|S|50|235.930000||
B|CRWV|20250909|10:12:36|S|46|101.430000||
B|CRWV|20250909|10:12:36|S|313|101.430000||
B|ETSY|20250909|10:12:36|S|500|55.370000||
B|GFS|20250909|10:12:36|S|3|32.750000||
B|LI|20250909|10:12:36|S|20|24.389300||
B|NBIS|20250909|10:12:36|S|70|87.870000||
B|SOFI|20250909|10:12:36|S|150|25.939300||
B|XLE|20250909|10:12:36|S|1|88.609300||
B|CRM|20250909|10:12:37|S|100|254.750000||
B|HSAI|20250909|10:12:37|S|20|28.470000||
B|IBTM|20250909|10:12:37|S|100|23.265000||
B|INTC|20250909|10:12:37|S|200|24.369300||
B|INTC|20250909|10:12:37|S|200|24.369300||
B|LMND|20250909|10:12:37|S|19|52.590000||
B|LMND|20250909|10:12:37|S|100|52.580000||
B|LMND|20250909|10:12:37|S|400|52.525000||
B|LMND|20250909|10:12:37|S|1000|52.580000||
B|MO|20250909|10:12:37|S|30|65.610000||
B|RXRX|20250909|10:12:37|S|200|4.610000||
B|SATS|20250909|10:12:37|S|1|82.640000||
B|SLV|20250909|10:12:37|S|1200|37.250700||
B|TQQQ|20250909|10:12:37|S|12|93.575000||
B|UNH|20250909|10:12:37|S|100|331.240000||
B|UNH|20250909|10:12:37|S|200|331.305000||
B|AAPL|20250909|10:12:38|S|50|236.710000||
B|AEO|20250909|10:12:38|S|499|17.839300||
B|BURL|20250909|10:12:38|S|200|284.660000||
B|CRM|20250909|10:12:38|S|100|254.770000||
B|NBIS|20250909|10:12:38|S|20|87.840000||
B|NVCR|20250909|10:12:38|S|100|12.470000||
B|SMCI|20250909|10:12:38|S|100|40.470000||
B|TLRY|20250909|10:12:38|S|8000|1.105000||
B|CLS|20250909|10:12:39|S|50|249.190000||
B|CRM|20250909|10:12:39|S|100|254.810000||
B|FTNT|20250909|10:12:39|S|10|79.940000||
B|GOOG|20250909|10:12:39|S|1|236.600000||
B|NVDA|20250909|10:12:39|S|100|168.669000||
B|SLDP|20250909|10:12:39|S|8|3.805000||
B|STZ|20250909|10:12:39|S|2|147.510000||
B|UNH|20250909|10:12:39|S|10|331.230000||
B|DSY|20250909|10:12:40|S|100|4.230000||
B|FCX|20250909|10:12:40|S|100|44.139000||
B|INOD|20250909|10:12:40|S|100|49.580000||
B|QYLD|20250909|10:12:40|S|2700|16.865000||
B|BWXT|20250909|10:12:41|S|100|162.460000||
B|CLS|20250909|10:12:41|S|50|249.310000||
B|CRM|20250909|10:12:41|S|30|254.780000||
B|HAL|20250909|10:12:41|S|100|22.035000||
B|TATT|20250909|10:12:41|S|10|36.190000||
B|TLT|20250909|10:12:41|S|241|89.299900||
B|UVIX|20250909|10:12:41|S|1|11.195000||
B|COP|20250909|10:12:42|S|10|93.070500||
B|LYFT|20250909|10:12:42|S|20|17.835000||
B|ASTS|20250909|10:12:43|S|100|37.270000||
B|AVGO|20250909|10:12:43|S|98|345.290000||
B|CCL|20250909|10:12:43|S|7|31.805000||
B|CLS|20250909|10:12:43|S|50|249.210000||
B|CRDO|20250909|10:12:43|S|100|150.930000||
B|CRDO|20250909|10:12:43|S|350|150.970000||
B|CWD|20250909|10:12:43|S|60|16.420000||
B|DSY|20250909|10:12:43|S|200|4.230000||
B|GDOT|20250909|10:12:43|S|60|14.670000||
B|PRGS|20250909|10:12:43|S|25|43.160000||
B|PRPH|20250909|10:12:43|S|100|0.438400||
B|SCHH|20250909|10:12:43|S|640|21.449900||
B|WHR|20250909|10:12:43|S|25|96.450000||
B|ALAB|20250909|10:12:44|S|100|217.040000||
B|BIDU|20250909|10:12:44|S|20|109.278800||
B|GLD|20250909|10:12:44|S|89|335.839000||
B|IAU|20250909|10:12:44|S|90|68.759300||
B|OKLO|20250909|10:12:44|S|200|71.855000||
B|PGEN|20250909|10:12:44|S|500|4.180000||
B|SMR|20250909|10:12:44|S|1|34.670000||
B|TSLL|20250909|10:12:44|S|27|13.249300||
B|UVIX|20250909|10:12:44|S|1|11.188700||
B|ABTC|20250909|10:12:45|S|700|9.345000||
B|CRWV|20250909|10:12:45|S|50|101.640000||
B|GLD|20250909|10:12:45|S|7|335.869100||
B|MP|20250909|10:12:45|S|5|63.630000||
B|O|20250909|10:12:45|S|3|58.973500||
B|PGEN|20250909|10:12:45|S|100|4.185000||
B|CRWV|20250909|10:12:46|S|100|101.620000||
B|CRWV|20250909|10:12:46|S|100|101.630000||
B|IXJ|20250909|10:12:46|S|100|88.250000||
B|O|20250909|10:12:46|S|100|58.955000||
B|SHV|20250909|10:12:46|S|1|110.255000||
B|ACHR|20250909|10:12:47|S|300|8.395000||
B|CWD|20250909|10:12:47|S|10|15.900000||
B|NBIS|20250909|10:12:47|S|50|87.810000||
B|PDD|20250909|10:12:47|S|3|126.060000||
B|RGTI|20250909|10:12:47|S|100|15.285000||
B|SOUN|20250909|10:12:47|S|100|14.995000||
B|SOUN|20250909|10:12:47|S|1400|14.995000||
B|UNH|20250909|10:12:47|S|1|331.287200||
B|VNET|20250909|10:12:47|S|8|8.109300||
B|VOO|20250909|10:12:47|S|7|597.119100||
B|CGNT|20250909|10:12:48|S|100|8.370000||
B|FNGS|20250909|10:12:48|S|1|68.751000||
B|INTC|20250909|10:12:48|S|100|24.375000||
B|INTC|20250909|10:12:48|S|100|24.375000||
B|NBIS|20250909|10:12:48|S|100|87.880000||
B|O|20250909|10:12:48|S|10|58.940000||
B|SOFI|20250909|10:12:48|S|30|25.939300||
B|WTW|20250909|10:12:48|S|22|331.490000||
B|AFRM|20250909|10:12:49|S|100|86.490000||
B|AMD|20250909|10:12:49|S|50|153.428800||
B|IREN|20250909|10:12:49|S|20|28.229100||
B|JDST|20250909|10:12:49|S|100|5.860000||
B|MSTR|20250909|10:12:49|S|2|328.437000||
B|GCT|20250909|10:12:50|S|65|27.750000||
B|IREN|20250909|10:12:50|S|100|28.239000||
B|NEM|20250909|10:12:50|S|394|76.049100||
B|NVO|20250909|10:12:50|S|20|53.179100||
B|PRIM|20250909|10:12:50|S|1|115.240000||
B|TIGR|20250909|10:12:50|S|20|12.599300||
B|VGK|20250909|10:12:50|S|2|78.963500||
B|AEO|20250909|10:12:51|S|400|17.835000||
B|BE|20250909|10:12:51|S|100|53.740000||
B|BMNR|20250909|10:12:51|S|100|44.620000||
B|CELH|20250909|10:12:51|S|50|56.180000||
B|CRWV|20250909|10:12:51|S|20|101.635000||
B|GSBD|20250909|10:12:51|S|1|11.423900||
B|IREN|20250909|10:12:51|S|100|28.239000||
B|PCY|20250909|10:12:51|S|7|21.315000||
B|PGY|20250909|10:12:51|S|12|37.650000||
B|SACH|20250909|10:12:51|S|300|1.300000||
B|SOXS|20250909|10:12:51|S|468|6.815000||
B|SPXU|20250909|10:12:51|S|1000|14.800000||
B|TECK|20250909|10:12:51|S|100|39.859300||
B|TIGR|20250909|10:12:51|S|100|12.600000||
B|WU|20250909|10:12:51|S|100|8.715000||
B|CLS|20250909|10:12:52|S|50|249.410000||
B|CRWD|20250909|10:12:52|S|25|424.310000||
B|GDX|20250909|10:12:52|S|119|67.175000||
B|GOOGL|20250909|10:12:52|S|100|236.370000||
B|NBIS|20250909|10:12:52|S|21|87.950000||
B|OPEN|20250909|10:12:52|S|400|6.265000||
B|ABTC|20250909|10:12:53|S|30|9.355000||
B|AMZN|20250909|10:12:53|S|20|235.960000||
B|DLTR|20250909|10:12:53|S|90|97.300000||
B|EWZ|20250909|10:12:53|S|500|29.625000||
B|HIMS|20250909|10:12:53|S|50|48.860000||
B|META|20250909|10:12:53|S|10|761.960000||
B|XLB|20250909|10:12:53|S|2|90.929300||
B|ALAB|20250909|10:12:54|S|100|217.060000||
B|CRWV|20250909|10:12:54|S|60|101.650000||
B|NBIS|20250909|10:12:54|S|100|87.950000||
B|NVO|20250909|10:12:54|S|200|53.170000||
B|OPEN|20250909|10:12:54|S|1688|6.265000||
B|SCHD|20250909|10:12:54|S|10|27.509300||
B|TUA|20250909|10:12:54|S|4|22.206500||
B|ALAB|20250909|10:12:55|S|100|217.170000||
B|GOOGL|20250909|10:12:55|S|100|236.375000||
B|KR|20250909|10:12:55|S|1|67.639800||
B|MNSO|20250909|10:12:55|S|307|25.798300||
B|TIGR|20250909|10:12:55|S|100|12.600000||
B|AMZN|20250909|10:12:56|S|60|235.940000||
B|AMZN|20250909|10:12:56|S|311|235.950000||
B|META|20250909|10:12:56|S|20|762.145000||
B|NBIS|20250909|10:12:56|S|102|87.980000||
B|PLTR|20250909|10:12:56|S|80|158.245000||
B|SPY|20250909|10:12:56|S|2|649.553500||
B|TEM|20250909|10:12:56|S|100|79.270000||
B|V|20250909|10:12:56|S|18|345.430000||
B|WMT|20250909|10:12:56|S|10|102.065000||
B|WMT|20250909|10:12:56|S|100|102.080000||
B|WMT|20250909|10:12:56|S|101|102.080000||
B|ZDAI|20250909|10:12:56|S|200|0.405000||
B|APP|20250909|10:12:57|S|5|548.060000||
B|CWD|20250909|10:12:57|S|8|15.520000||
B|DSY|20250909|10:12:57|S|111|4.190000||
B|PSIX|20250909|10:12:57|S|121|87.840000||
B|PSIX|20250909|10:12:57|S|700|87.800000||
B|PSIX|20250909|10:12:57|S|719|87.850000||
B|SPY|20250909|10:12:57|S|100|649.555000||
B|UPXI|20250909|10:12:57|S|1|5.610000||
B|UPXI|20250909|10:12:57|S|1100|5.615000||
B|UPXI|20250909|10:12:57|S|2281|5.615000||
B|UVIX|20250909|10:12:57|S|1|11.185000||
B|WMT|20250909|10:12:57|S|900|102.070000||
B|ACN|20250909|10:12:58|S|1|253.096800||
B|AMG|20250909|10:12:58|S|4|231.500000||
B|AXP|20250909|10:12:58|S|4|325.970000||
B|FIEE|20250909|10:12:58|S|100|2.740000||
B|GOOG|20250909|10:12:58|S|100|236.631200||
B|IREN|20250909|10:12:58|S|200|28.280000||
B|ISRG|20250909|10:12:58|S|2|469.650000||
B|NBIS|20250909|10:12:58|S|100|87.990000||
B|NKE|20250909|10:12:58|S|300|73.730000||
B|OPEN|20250909|10:12:58|S|100|6.285000||
B|RKT|20250909|10:12:58|S|200|20.165000||
B|STZ|20250909|10:12:58|S|10|147.510000||
B|ALB|20250909|10:12:59|S|101|73.410000||
B|OKLO|20250909|10:12:59|S|100|71.780000||
B|RR|20250909|10:12:59|S|100|2.925000||
B|TSLA|20250909|10:12:59|S|175|347.700000||
B|VGK|20250909|10:12:59|S|200|78.965000||
B|WDC|20250909|10:12:59|S|10|94.060000||
B|ZM|20250909|10:12:59|S|1|86.200000||
B|BITU|20250909|10:13:00|S|300|52.330000||
B|CCJ|20250909|10:13:00|S|40|77.760000||
B|FLS|20250909|10:13:00|S|100|55.160000||
B|MCD|20250909|10:13:00|S|1|312.420000||
B|NVO|20250909|10:13:00|S|13|53.169300||
B|STLD|20250909|10:13:00|S|22|133.490000||
B|AFRM|20250909|10:13:01|S|70|86.560000||
B|CRWV|20250909|10:13:01|S|20|101.370000||
B|FIGB|20250909|10:13:01|S|1|43.672500||
B|IREN|20250909|10:13:01|S|100|28.269100||
B|OPEN|20250909|10:13:01|S|130|6.280000||
B|TSM|20250909|10:13:01|S|30|251.830000||
B|VIST|20250909|10:13:01|S|25|36.260000||
B|AMDW|20250909|10:13:02|S|4|43.950000||
B|AVGO|20250909|10:13:02|S|1|345.240000||
B|AXON|20250909|10:13:02|S|50|728.550000||
B|DFSV|20250909|10:13:02|S|1|32.460100||
B|FTNT|20250909|10:13:02|S|50|79.970000||
B|IBIT|20250909|10:13:02|S|1|63.860000||
B|NICE|20250909|10:13:02|S|1|143.437500||
B|PLTR|20250909|10:13:02|S|1|158.144900||
B|PSO|20250909|10:13:02|S|89|14.315000||
B|RDTE|20250909|10:13:02|S|372|33.670000||
B|TLTW|20250909|10:13:02|S|1|23.125000||
B|EVTL|20250909|10:13:03|S|130|4.640000||
B|INOD|20250909|10:13:03|S|100|49.610000||
B|LEN|20250909|10:13:03|S|20|139.900000||
B|NBIS|20250909|10:13:03|S|20|87.930000||
B|PFF|20250909|10:13:03|S|30|31.749300||
B|PONY|20250909|10:13:03|S|300|14.665000||
B|Z|20250909|10:13:03|S|22|88.725200||
B|ALAB|20250909|10:13:04|S|8|217.120000||
B|CWD|20250909|10:13:04|S|100|16.260000||
B|DUOL|20250909|10:13:04|S|1|273.730000||
B|IREN|20250909|10:13:04|S|741|28.289100||
B|LEU|20250909|10:13:04|S|2|214.530000||
B|META|20250909|10:13:04|S|11|762.275000||
B|SGOV|20250909|10:13:04|S|20|100.480000||
B|AFRM|20250909|10:13:05|S|1|86.600000||
B|BTCI|20250909|10:13:05|S|8|59.520000||
B|CCUP|20250909|10:13:05|S|10|12.840000||
B|HIMS|20250909|10:13:05|S|75|48.950000||
B|NBIS|20250909|10:13:05|S|100|87.970000||
B|OKLL|20250909|10:13:05|S|1|28.280000||
B|RDDT|20250909|10:13:05|S|10|235.190000||
B|RVMD|20250909|10:13:05|S|8|40.650000||
B|SOUN|20250909|10:13:05|S|300|14.989300||
B|SOXS|20250909|10:13:05|S|248|6.815000||
B|SOXS|20250909|10:13:05|S|249|6.815000||
B|VUZI|20250909|10:13:05|S|600|2.390000||
B|COIN|20250909|10:13:06|S|100|312.170000||
B|IREN|20250909|10:13:06|S|35|28.320000||
B|JD|20250909|10:13:06|S|100|33.075000||
B|LMND|20250909|10:13:06|S|1200|52.540000||
B|MKTX|20250909|10:13:06|S|100|187.710000||
B|PLTR|20250909|10:13:06|S|100|158.191500||
B|SPOT|20250909|10:13:06|S|100|721.560000||
B|SPOT|20250909|10:13:06|S|194|721.560000||
B|TSLA|20250909|10:13:06|S|56|347.750000||
B|TSLA|20250909|10:13:06|S|175|347.740000||
B|YPF|20250909|10:13:06|S|8|26.840000||
B|IREN|20250909|10:13:07|S|50|28.340000||
B|KC|20250909|10:13:07|S|1000|15.840000||
B|NBIS|20250909|10:13:07|S|80|87.920000||
B|PRU|20250909|10:13:07|S|1|106.480000||
B|TOST|20250909|10:13:07|S|100|40.680000||
B|TQQQ|20250909|10:13:07|S|78|93.610700||
B|AFRM|20250909|10:13:08|S|105|86.600000||
B|IREN|20250909|10:13:08|S|1|28.360000||
B|NVDA|20250909|10:13:08|S|50|168.629100||
B|NVDA|20250909|10:13:08|S|100|168.615700||
B|PLTR|20250909|10:13:08|S|25|158.315000||
B|PLTR|20250909|10:13:08|S|30|158.315000||
B|PLTR|20250909|10:13:08|S|50|158.270000||
B|TSLA|20250909|10:13:08|S|10|347.840000||
B|TSLA|20250909|10:13:08|S|14|347.840000||
B|TSLA|20250909|10:13:08|S|115|347.840000||
B|CRCL|20250909|10:13:09|S|100|117.570000||
B|CRCL|20250909|10:13:09|S|500|117.580000||
B|CWVX|20250909|10:13:09|S|100|11.880000||
B|CWVX|20250909|10:13:09|S|300|11.880000||
B|IREN|20250909|10:13:09|S|200|28.360000||
B|IREN|20250909|10:13:09|S|299|28.360000||
B|NVDA|20250909|10:13:09|S|100|168.619000||
B|ORCL|20250909|10:13:09|S|1|236.102500||
B|PM|20250909|10:13:09|S|60|162.700000||
B|SOXL|20250909|10:13:09|S|200|27.250000||
B|TLH|20250909|10:13:09|S|77|103.140000||
B|YOUL|20250909|10:13:09|S|74|3.129800||
B|IREN|20250909|10:13:10|S|30|28.360000||
B|IREN|20250909|10:13:10|S|72|28.370000||
B|TMDX|20250909|10:13:10|S|100|109.660000||
B|TSLA|20250909|10:13:10|S|20|347.830000||
B|UNH|20250909|10:13:10|S|10|331.645000||
B|AVGO|20250909|10:13:11|S|100|345.320000||
B|BRK/B|20250909|10:13:11|S|100|495.802000||
B|CRGO|20250909|10:13:11|S|10|3.149200||
B|DUOL|20250909|10:13:11|S|5|273.740000||
B|GOOGL|20250909|10:13:11|S|100|236.350000||
B|HUT|20250909|10:13:11|S|40|27.520000||
B|NBIS|20250909|10:13:11|S|100|87.840000||
B|NVDA|20250909|10:13:11|S|50|168.585000||
B|ORCX|20250909|10:13:11|S|50|31.090000||
B|TEM|20250909|10:13:11|S|50|79.350000||
B|UVIX|20250909|10:13:11|S|1|11.190000||
B|CRWV|20250909|10:13:12|S|30|101.425000||
B|MSTY|20250909|10:13:12|S|3|15.453500||
B|RDDT|20250909|10:13:12|S|5|235.190000||
B|TSLA|20250909|10:13:12|S|10|347.819400||
B|UVIX|20250909|10:13:12|S|1|11.190000||
B|AEM|20250909|10:13:13|S|200|152.910000||
B|AEM|20250909|10:13:13|S|413|152.920000||
B|AMD|20250909|10:13:13|S|300|153.720000||
B|ARWR|20250909|10:13:13|S|70|27.800000||
B|BMNR|20250909|10:13:13|S|200|44.600000||
B|BMNR|20250909|10:13:13|S|500|44.610000||
B|CASK|20250909|10:13:13|S|100|0.445900||
B|EEM|20250909|10:13:13|S|100|51.215000||
B|FENY|20250909|10:13:13|S|2|24.513500||
B|IREN|20250909|10:13:13|S|21|28.359100||
B|NBIS|20250909|10:13:13|S|100|87.840000||
B|SNOW|20250909|10:13:13|S|1|224.770000||
B|UNH|20250909|10:13:13|S|10|331.590000||
B|UNH|20250909|10:13:13|S|100|331.510000||
B|VZ|20250909|10:13:13|S|100|43.560000||
B|GOOGL|20250909|10:13:14|S|100|236.325000||
B|JD|20250909|10:13:14|S|100|33.105000||
B|MSFT|20250909|10:13:14|S|10|501.465000||
B|RDDT|20250909|10:13:14|S|20|235.130000||
B|SCHW|20250909|10:13:14|S|375|93.488600||
B|COIN|20250909|10:13:15|S|100|312.230000||
B|SPAI|20250909|10:13:15|S|200|6.560000||
B|ALLY|20250909|10:13:16|S|81|41.931000||
B|AMD|20250909|10:13:16|S|100|153.710000||
B|LEU|20250909|10:13:16|S|50|214.680000||
B|NBIS|20250909|10:13:16|S|100|87.930000||
B|BHE|20250909|10:13:17|S|83|39.920000||
B|DGNX|20250909|10:13:17|S|6|7.850000||
B|DV|20250909|10:13:17|S|300|15.380000||
B|IBIT|20250909|10:13:17|S|700|63.865000||
B|O|20250909|10:13:17|S|8|58.940000||
B|OPEN|20250909|10:13:17|S|100|6.290000||
B|ORCL|20250909|10:13:17|S|75|236.090000||
B|PLTR|20250909|10:13:17|S|200|158.279700||
B|APP|20250909|10:13:18|S|200|547.685000||
B|BE|20250909|10:13:18|S|231|53.900000||
B|CRCL|20250909|10:13:18|S|10|117.850000||
B|GOOGL|20250909|10:13:18|S|100|236.355000||
B|HIMS|20250909|10:13:18|S|64|48.900000||
B|MSTU|20250909|10:13:18|S|27|5.040000||
B|OPEN|20250909|10:13:18|S|2|6.290000||
B|UNH|20250909|10:13:18|S|20|331.800000||
B|UNH|20250909|10:13:18|S|100|331.760000||
B|UNH|20250909|10:13:18|S|200|331.760000||
B|XLE|20250909|10:13:18|S|1|88.585000||
B|SOXS|20250909|10:13:19|S|20|6.815000||
B|TBT|20250909|10:13:19|S|500|33.999300||
B|UNH|20250909|10:13:19|S|101|331.790000||
B|UNH|20250909|10:13:19|S|200|331.790000||
B|ZS|20250909|10:13:19|S|2|281.163600||
B|CI|20250909|10:13:20|S|150|302.701400||
B|IREN|20250909|10:13:20|S|100|28.369100||
B|ZS|20250909|10:13:20|S|100|280.920000||
B|ZTS|20250909|10:13:20|S|100|150.692800||
B|ASTS|20250909|10:13:21|S|1|37.295000||
B|IONQ|20250909|10:13:21|S|18|41.970000||
B|MSFT|20250909|10:13:21|S|99|501.470000||
B|RXST|20250909|10:13:21|S|100|9.115000||
B|UNH|20250909|10:13:21|S|100|331.800000||
B|UNH|20250909|10:13:21|S|101|331.790000||
B|UNH|20250909|10:13:21|S|200|331.780000||
B|UNH|20250909|10:13:21|S|998|331.800000||
B|WOLF|20250909|10:13:21|S|200|1.705000||
B|TEM|20250909|10:13:22|S|25|79.350000||
B|UBER|20250909|10:13:22|S|20|93.460000||
B|ASTS|20250909|10:13:23|S|1|37.295000||
B|LOW|20250909|10:13:23|S|1|268.980000||
B|MP|20250909|10:13:23|S|60|63.700000||
B|O|20250909|10:13:23|S|5|58.950000||
B|SPMO|20250909|10:13:23|S|2|118.030000||
B|UNH|20250909|10:13:23|S|13|331.850000||
B|UNH|20250909|10:13:23|S|100|331.850000||
B|UVIX|20250909|10:13:23|S|1|11.190000||
B|AMD|20250909|10:13:24|S|50|153.560000||
B|CRWV|20250909|10:13:24|S|40|101.520000||
B|CRWV|20250909|10:13:24|S|417|101.510000||
B|GOOGL|20250909|10:13:24|S|100|236.300000||
B|MGK|20250909|10:13:24|S|1|390.119000||
B|OKLO|20250909|10:13:24|S|100|71.680000||
B|ORCL|20250909|10:13:24|S|5|236.185000||
B|RDTY|20250909|10:13:24|S|6|44.810000||
B|UNH|20250909|10:13:24|S|20|331.765300||
B|UNH|20250909|10:13:24|S|200|331.780000||
B|GGLL|20250909|10:13:25|S|34|60.490000||
B|GOOGL|20250909|10:13:25|S|100|236.300000||
B|OPEN|20250909|10:13:25|E|5|6.327900||
B|SNOW|20250909|10:13:25|S|2|224.750000||
B|UNH|20250909|10:13:25|S|200|331.810000||
B|UNH|20250909|10:13:25|S|200|331.810000||
B|JOBY|20250909|10:13:26|S|5|13.285000||
B|META|20250909|10:13:26|S|100|762.385000||
B|NOW|20250909|10:13:26|S|1|932.960000||
B|UNH|20250909|10:13:26|S|800|331.850000||
B|CWD|20250909|10:13:27|S|1000|16.508400||
B|OXLC|20250909|10:13:27|S|19|17.140000||
B|QS|20250909|10:13:27|S|100|8.799300||
B|TECK|20250909|10:13:27|S|100|39.969300||
B|AMZN|20250909|10:13:28|S|15|235.819100||
B|CERO|20250909|10:13:28|S|100|4.820000||
B|CNM|20250909|10:13:28|S|8|51.840000||
B|CWD|20250909|10:13:28|S|78|16.180000||
B|NBIS|20250909|10:13:28|S|12|87.760000||
B|OPEN|20250909|10:13:28|E|50|6.323500||
B|RIOT|20250909|10:13:28|S|1600|14.245000||
B|RR|20250909|10:13:28|S|200|2.925000||
B|UPXI|20250909|10:13:28|S|100|5.605000||
B|UPXI|20250909|10:13:28|S|900|5.605000||
B|AMZN|20250909|10:13:29|S|100|235.868800||
B|AVGO|20250909|10:13:29|S|1|345.225000||
B|AVGO|20250909|10:13:29|S|99|345.180000||
B|BRK/B|20250909|10:13:29|S|300|495.860000||
B|CAVA|20250909|10:13:29|S|217|64.970000||
B|FUTU|20250909|10:13:29|S|200|192.440000||
B|OPTT|20250909|10:13:29|S|500|0.497700||
B|SPY|20250909|10:13:29|S|4|649.550000||
B|CAT|20250909|10:13:30|S|50|421.330000||
B|CAVA|20250909|10:13:30|S|20|64.970000||
B|CIFR|20250909|10:13:30|S|70|8.400000||
B|CRWV|20250909|10:13:30|S|5|101.490000||
B|CWD|20250909|10:13:30|S|20|16.040000||
B|INTC|20250909|10:13:30|S|100|24.389300||
B|MSTU|20250909|10:13:30|S|400|5.055000||
B|NUGT|20250909|10:13:30|S|20|120.431000||
B|NVDA|20250909|10:13:30|S|100|168.647500||
B|PLTR|20250909|10:13:30|S|7|158.388700||
B|PLTR|20250909|10:13:30|S|300|158.390000||
B|SOFI|20250909|10:13:30|S|14|25.929300||
B|FCX|20250909|10:13:31|S|55|44.138600||
B|GLXY|20250909|10:13:31|S|12|25.300000||
B|GLXY|20250909|10:13:31|S|388|25.300000||
B|GLXY|20250909|10:13:31|S|2000|25.300000||
B|INOD|20250909|10:13:31|S|100|49.780000||
B|KBWD|20250909|10:13:31|S|1|14.353500||
B|RDDT|20250909|10:13:31|S|100|235.710000||
B|SNOW|20250909|10:13:31|S|100|224.800000||
B|TSLA|20250909|10:13:31|S|150|347.660000||
B|AFRM|20250909|10:13:32|S|115|86.540000||
B|AVGO|20250909|10:13:32|S|4|345.280000||
B|HIMS|20250909|10:13:32|S|50|48.920000||
B|NBIS|20250909|10:13:32|S|30|87.902000||
B|NVDA|20250909|10:13:32|S|10|168.627500||
B|NVO|20250909|10:13:32|S|20|53.159300||
B|O|20250909|10:13:32|S|100|58.950000||
B|TSLA|20250909|10:13:32|S|100|347.642800||
B|TSLA|20250909|10:13:32|S|175|347.670000||
B|TSLA|20250909|10:13:32|S|447|347.640000||
B|TSM|20250909|10:13:32|S|5|251.820000||
B|CBRE|20250909|10:13:33|S|157|163.210000||
B|CRWV|20250909|10:13:33|S|100|101.559500||
B|KGC|20250909|10:13:33|S|180|22.505000||
B|KGC|20250909|10:13:33|S|400|22.505000||
B|KKR|20250909|10:13:33|S|81|138.830000||
B|KKR|20250909|10:13:33|S|100|138.820000||
B|NLY|20250909|10:13:33|S|500|22.315000||
B|OPEN|20250909|10:13:33|S|1000|6.335000||
B|PLTR|20250909|10:13:33|S|50|158.460000||
B|SBLX|20250909|10:13:33|E|10|6.330000||
B|SRV|20250909|10:13:33|S|5|43.800000||
B|TSLA|20250909|10:13:33|S|500|347.585000||
B|CAT|20250909|10:13:34|S|50|421.330000||
B|FUBO|20250909|10:13:34|S|15|3.970000||
B|HOOD|20250909|10:13:34|S|100|115.365000||
B|META|20250909|10:13:34|S|58|762.710000||
B|NBIS|20250909|10:13:34|S|100|87.910000||
B|QBTS|20250909|10:13:34|S|142|15.479300||
B|UVIX|20250909|10:13:34|S|1|11.185000||
B|WOLF|20250909|10:13:34|S|60|1.710000||
B|AAPL|20250909|10:13:35|S|100|236.579000||
B|FSLR|20250909|10:13:35|S|20|206.810000||
B|GOOGL|20250909|10:13:35|S|14|236.290000||
B|SCHD|20250909|10:13:35|S|1|27.509900||
B|STX|20250909|10:13:35|S|53|189.690000||
B|UNH|20250909|10:13:35|S|4|331.770000||
B|WRD|20250909|10:13:35|S|83|9.470000||
B|ZROZ|20250909|10:13:35|S|200|67.710000||
B|ALAB|20250909|10:13:36|S|100|217.010000||
B|ASTS|20250909|10:13:36|S|50|37.285000||
B|PGY|20250909|10:13:36|S|20|37.730000||
B|SCHD|20250909|10:13:36|S|3|27.509900||
B|SILJ|20250909|10:13:36|S|13|19.265000||
B|TSLA|20250909|10:13:36|S|300|347.555000||
B|WU|20250909|10:13:36|S|100|8.715000||
B|BIOX|20250909|10:13:37|S|100|2.150000||
B|OPEN|20250909|10:13:37|E|100|6.310000||
B|SLVP|20250909|10:13:37|S|10|23.830000||
B|TSLL|20250909|10:13:37|S|95|13.250000||
B|TER|20250909|10:13:38|S|50|117.760000||
B|TLT|20250909|10:13:38|S|100|89.265000||
B|TSLL|20250909|10:13:38|S|112|13.250000||
B|TSLL|20250909|10:13:38|S|200|13.250000||
B|GLD|20250909|10:13:39|S|500|335.532000||
B|GRID|20250909|10:13:39|S|20|144.140000||
B|INOD|20250909|10:13:39|S|100|49.780000||
B|MNDY|20250909|10:13:39|S|19|193.002000||
B|MP|20250909|10:13:39|S|200|63.748100||
B|SCHD|20250909|10:13:39|S|1|27.503500||
B|SOFI|20250909|10:13:39|S|100|25.909300||
B|TLT|20250909|10:13:39|S|100|89.265000||
B|TXG|20250909|10:13:39|S|58|13.560000||
B|ANPA|20250909|10:13:40|S|1|36.220000||
B|ASTS|20250909|10:13:40|S|300|37.295000||
B|ASTS|20250909|10:13:40|S|318|37.285000||
B|BIDU|20250909|10:13:40|S|200|109.645000||
B|BTCO|20250909|10:13:40|S|4|112.200000||
B|CLSK|20250909|10:13:40|S|700|9.289300||
B|GEV|20250909|10:13:40|S|10|601.940000||
B|IONQ|20250909|10:13:40|S|700|41.975000||
B|JD|20250909|10:13:40|S|100|33.140700||
B|NVDA|20250909|10:13:40|S|10|168.565000||
B|PLTR|20250909|10:13:40|S|22|158.509300||
B|SCHD|20250909|10:13:40|S|1|27.503500||
B|SLDE|20250909|10:13:40|S|20|14.310000||
B|WOLF|20250909|10:13:40|S|100|1.700000||
B|AGX|20250909|10:13:41|S|5|208.210000||
B|AVAV|20250909|10:13:41|S|2|231.850000||
B|COIN|20250909|10:13:41|S|100|312.320000||
B|IREN|20250909|10:13:41|S|300|28.329100||
B|IWM|20250909|10:13:41|S|22|237.069300||
B|NVDX|20250909|10:13:41|S|100|15.870000||
B|SPLG|20250909|10:13:41|S|333|76.415000||
B|ZM|20250909|10:13:41|S|100|86.135000||
B|CIFR|20250909|10:13:42|S|9200|8.395000||
B|EH|20250909|10:13:42|S|20|16.310000||
B|NIO|20250909|10:13:42|S|176|6.120000||
B|SCHD|20250909|10:13:42|S|1|27.503500||
B|SOUN|20250909|10:13:42|S|40|15.000000||
B|TSLA|20250909|10:13:42|S|2|347.590000||
B|AAPL|20250909|10:13:43|S|4|236.560000||
B|AIRO|20250909|10:13:43|S|90|18.570000||
B|GOOG|20250909|10:13:43|S|1|236.507000||
B|NAIL|20250909|10:13:43|S|2|91.080000||
B|NBIS|20250909|10:13:43|S|2|87.870000||
B|NBIS|20250909|10:13:43|S|50|87.870000||
B|RYLD|20250909|10:13:43|S|1|15.215000||
B|TSLA|20250909|10:13:43|S|150|347.750000||
B|ULTA|20250909|10:13:43|S|1|509.230400||
B|ABTC|20250909|10:13:44|S|2|9.360000||
B|AFRM|20250909|10:13:44|S|500|86.540000||
B|AFRM|20250909|10:13:44|S|500|86.540000||
B|AFRM|20250909|10:13:44|S|1314|86.550000||
B|INTC|20250909|10:13:44|S|200|24.375000||
B|KFY|20250909|10:13:44|S|14|74.520000||
B|NBIS|20250909|10:13:44|S|20|87.810000||
B|SCHD|20250909|10:13:44|S|7|27.503500||
B|SGOV|20250909|10:13:44|S|500|100.480000||
B|ADUR|20250909|10:13:45|S|41|11.480000||
B|BABA|20250909|10:13:45|S|60|147.030000||
B|GRAB|20250909|10:13:45|S|1|5.135000||
B|MSFT|20250909|10:13:45|S|20|501.603900||
B|NBIS|20250909|10:13:45|S|10|87.800000||
B|SCHD|20250909|10:13:45|S|1|27.503500||
B|AAPL|20250909|10:13:46|S|2|236.520000||
B|AAPL|20250909|10:13:46|S|5|236.525000||
B|GGLL|20250909|10:13:46|S|50|60.390000||
B|GGLL|20250909|10:13:46|S|100|60.400000||
B|LULU|20250909|10:13:46|S|50|166.870000||
B|COIN|20250909|10:13:47|S|35|312.135000||
B|KKR|20250909|10:13:47|S|100|138.810000||
B|KKR|20250909|10:13:47|S|100|138.820000||
B|LLY|20250909|10:13:47|S|10|742.170000||
B|ORCL|20250909|10:13:47|S|1|236.310000||
B|RACE|20250909|10:13:47|S|2|476.740000||
B|SCHD|20250909|10:13:47|S|1|27.503500||
B|WOLF|20250909|10:13:47|S|5|1.700000||
B|CWD|20250909|10:13:48|S|1|15.690000||
B|ESTC|20250909|10:13:48|S|42|90.730000||
B|LNTH|20250909|10:13:48|S|8|53.325000||
B|META|20250909|10:13:48|S|65|762.360000||
B|TSM|20250909|10:13:48|S|8|251.840000||
B|WOLF|20250909|10:13:48|S|100|1.720000||
B|WOLF|20250909|10:13:48|S|505|1.720000||
B|AAPL|20250909|10:13:49|S|16|236.545000||
B|FTRE|20250909|10:13:49|S|10|10.365000||
B|TSLA|20250909|10:13:49|S|170|347.620000||
B|AEP|20250909|10:13:50|S|18|107.725000||
B|GDS|20250909|10:13:50|S|20|34.540000||
B|JOBY|20250909|10:13:50|S|283|13.285000||
B|MSTU|20250909|10:13:50|S|49|5.050000||
B|OCTO|20250909|10:13:50|E|25|38.010000||
B|RKLX|20250909|10:13:50|S|100|84.580000||
B|WHLR|20250909|10:13:50|S|200|2.140000||
B|ZM|20250909|10:13:50|S|100|86.110000||
B|HOOD|20250909|10:13:51|S|100|115.448500||
B|HOOD|20250909|10:13:51|S|300|115.509200||
B|PTIR|20250909|10:13:51|S|70|24.880000||
B|PYPL|20250909|10:13:51|S|1|68.000000||
B|SMWB|20250909|10:13:51|S|100|9.910000||
B|ZWS|20250909|10:13:51|S|112|45.952500||
B|AAPL|20250909|10:13:52|S|10|236.469100||
B|AAPL|20250909|10:13:52|S|100|236.460000||
B|AMBA|20250909|10:13:52|S|60|83.710000||
B|CB|20250909|10:13:52|S|1|277.914000||
B|CRDO|20250909|10:13:52|S|100|151.510000||
B|FCX|20250909|10:13:52|S|10|44.075000||
B|GLD|20250909|10:13:52|S|5|335.660900||
B|OKLO|20250909|10:13:52|S|100|71.670000||
B|PGY|20250909|10:13:52|S|100|37.700000||
B|TSLA|20250909|10:13:52|S|175|347.650000||
B|AAPL|20250909|10:13:53|S|1|236.459000||
B|EW|20250909|10:13:53|S|100|79.960000||
B|INTC|20250909|10:13:53|S|1|24.365000||
B|JEM|20250909|10:13:53|S|381|0.508300||
B|MNSO|20250909|10:13:53|S|100|25.798300||
B|PLTR|20250909|10:13:53|S|200|158.635000||
B|SCHD|20250909|10:13:53|S|3|27.493500||
B|TSLA|20250909|10:13:53|S|100|347.600000||
B|ZM|20250909|10:13:53|S|100|86.110000||
B|BROS|20250909|10:13:54|S|100|64.410000||
B|BROS|20250909|10:13:54|S|100|64.410000||
B|PLTR|20250909|10:13:54|S|15|158.675000||
B|UBER|20250909|10:13:54|S|100|93.510000||
B|UBER|20250909|10:13:54|S|400|93.510000||
B|UNH|20250909|10:13:54|S|10|331.145800||
B|AAPL|20250909|10:13:55|S|1|236.468800||
B|BABA|20250909|10:13:55|S|200|147.010700||
B|CRM|20250909|10:13:55|S|39|255.090000||
B|CZR|20250909|10:13:55|S|300|26.430000||
B|NTLA|20250909|10:13:55|S|50|11.379300||
B|NVDA|20250909|10:13:55|S|300|168.540000||
B|PLTR|20250909|10:13:55|S|138|158.670000||
B|SCHD|20250909|10:13:55|S|1|27.493500||
B|TSLA|20250909|10:13:55|S|10|347.510000||
B|CBRL|20250909|10:13:56|S|5000|50.269900||
B|CIEN|20250909|10:13:56|S|1|119.120000||
B|CIFR|20250909|10:13:56|S|484|8.390000||
B|IAU|20250909|10:13:56|S|20|68.730000||
B|IREN|20250909|10:13:56|S|105|28.395000||
B|MDT|20250909|10:13:56|S|2|93.533000||
B|PLTR|20250909|10:13:56|S|50|158.670000||
B|MA|20250909|10:13:57|S|27|589.130000||
B|NBIS|20250909|10:13:57|S|6|87.390000||
B|PDD|20250909|10:13:57|S|20|126.150000||
B|SGOV|20250909|10:13:57|S|6|100.475000||
B|SLV|20250909|10:13:57|S|135|37.180000||
B|AMD|20250909|10:13:58|S|100|153.510000||
B|ASTS|20250909|10:13:58|S|20|37.315000||
B|EWZ|20250909|10:13:58|S|23|29.585000||
B|FSLR|20250909|10:13:58|S|20|206.635000||
B|GLXY|20250909|10:13:58|S|300|25.230000||
B|HUT|20250909|10:13:58|S|40|27.455000||
B|IREN|20250909|10:13:58|S|25|28.369100||
B|JD|20250909|10:13:58|S|1000|33.125000||
B|OPEN|20250909|10:13:58|S|200|6.330000||
B|OPEN|20250909|10:13:58|S|300|6.330000||
B|ORCL|20250909|10:13:58|S|8|236.450000||
B|PEP|20250909|10:13:58|S|20|143.040000||
B|PTIR|20250909|10:13:58|S|84|24.905000||
B|SGOV|20250909|10:13:58|S|100|100.475000||
B|TSLA|20250909|10:13:58|S|25|347.522500||
B|VTI|20250909|10:13:58|S|15|320.579000||
B|ZM|20250909|10:13:58|S|100|86.080000||
B|AMC|20250909|10:13:59|S|400|2.810000||
B|APLD|20250909|10:13:59|S|250|14.379800||
B|ETU|20250909|10:13:59|S|200|38.010000||
B|ETU|20250909|10:13:59|S|200|38.030000||
B|RBRK|20250909|10:13:59|S|100|97.315000||
B|SCHD|20250909|10:13:59|S|1|27.499900||
B|SOXL|20250909|10:13:59|S|2|27.215000||
B|SOXL|20250909|10:13:59|S|2|27.215000||
B|SPXL|20250909|10:13:59|S|7|196.309000||
B|BMNR|20250909|10:14:00|S|150|44.645000||
B|GLD|20250909|10:14:00|S|100|335.790000||
B|HIMS|20250909|10:14:00|S|4|48.928800||
B|HNGE|20250909|10:14:00|S|22|56.620000||
B|HNST|20250909|10:14:00|S|25|3.875100||
B|NCPL|20250909|10:14:00|S|600|2.090000||
B|TSLA|20250909|10:14:00|S|67|347.570000||
B|AAPL|20250909|10:14:01|S|10|236.480000||
B|CAT|20250909|10:14:01|S|50|420.995000||
B|CVNA|20250909|10:14:01|S|45|372.325000||
B|JD|20250909|10:14:01|S|220|33.128600||
B|NBIS|20250909|10:14:01|S|40|87.440000||
B|NBIS|20250909|10:14:01|S|100|87.390000||
B|SCHD|20250909|10:14:01|S|1|27.499900||
B|SOFI|20250909|10:14:01|S|50|25.899300||
B|TMDX|20250909|10:14:01|S|67|109.770000||
B|TMDX|20250909|10:14:01|S|200|109.760000||
B|VOO|20250909|10:14:01|S|41|596.980000||
B|BMNR|20250909|10:14:02|S|300|44.600000||
B|CRWV|20250909|10:14:02|S|8|101.310000||
B|MU|20250909|10:14:02|S|236|132.460000||
B|MU|20250909|10:14:02|S|400|132.460000||
B|RCL|20250909|10:14:02|S|13|351.600000||
B|ASTS|20250909|10:14:03|S|5|37.380000||
B|BE|20250909|10:14:03|S|12|53.868000||
B|BE|20250909|10:14:03|S|13|53.870000||
B|CWD|20250909|10:14:03|S|100|15.940000||
B|ETHA|20250909|10:14:03|S|10|32.795000||
B|MP|20250909|10:14:03|S|100|63.790000||
B|MSFT|20250909|10:14:03|S|20|501.560000||
B|MSTR|20250909|10:14:03|S|3|329.122000||
B|NBIS|20250909|10:14:03|S|100|87.530000||
B|NU|20250909|10:14:03|S|49|15.385000||
B|PDD|20250909|10:14:03|S|11|126.160000||
B|SMR|20250909|10:14:03|S|8|34.709000||
B|UNH|20250909|10:14:03|S|2|331.120000||
B|AG|20250909|10:14:04|S|500|9.299300||
B|CNM|20250909|10:14:04|E|6|51.810000||
B|EIDO|20250909|10:14:04|S|10|17.169300||
B|GLD|20250909|10:14:04|S|100|335.743500||
B|GLDM|20250909|10:14:04|S|2|72.225000||
B|IREN|20250909|10:14:04|S|1|28.410000||
B|IREN|20250909|10:14:04|S|300|28.420000||
B|SCHD|20250909|10:14:04|S|1|27.493500||
B|AMZN|20250909|10:14:05|S|250|235.850000||
B|LI|20250909|10:14:05|S|100|24.389300||
B|LI|20250909|10:14:05|S|100|24.389300||
B|MSFT|20250909|10:14:05|S|1|501.620000||
B|NVDA|20250909|10:14:05|S|300|168.455000||
B|STAG|20250909|10:14:05|S|22|36.395000||
B|CRCL|20250909|10:14:06|S|50|117.810000||
B|LAR|20250909|10:14:06|S|162|3.125000||
B|NBIS|20250909|10:14:06|S|200|87.430000||
B|NVDA|20250909|10:14:06|S|100|168.455000||
B|NVDA|20250909|10:14:06|S|200|168.435000||
B|QLD|20250909|10:14:06|S|26|128.140000||
B|SCHD|20250909|10:14:06|S|22|27.499900||
B|TGT|20250909|10:14:06|S|100|90.580000||
B|AIRO|20250909|10:14:07|S|30|18.535000||
B|ASML|20250909|10:14:07|S|2|801.890000||
B|BBBY|20250909|10:14:07|S|150|11.025000||
B|FTRE|20250909|10:14:07|S|10|10.350000||
B|GLDM|20250909|10:14:07|S|3|72.225000||
B|PYPL|20250909|10:14:07|S|10|67.980000||
B|SCHD|20250909|10:14:07|S|1|27.493500||
B|WOLF|20250909|10:14:07|S|100|1.730000||
B|ZIM|20250909|10:14:07|S|39|13.355000||
B|AAPL|20250909|10:14:08|S|100|236.510000||
B|ADBE|20250909|10:14:08|S|200|358.340000||
B|BBAR|20250909|10:14:08|S|1|9.329100||
B|CLRB|20250909|10:14:08|S|300|5.170000||
B|CWD|20250909|10:14:08|S|150|15.978900||
B|DUOL|20250909|10:14:08|S|200|273.510000||
B|OPEN|20250909|10:14:08|S|60|6.345000||
B|QLD|20250909|10:14:08|S|105|128.150000||
B|SOXL|20250909|10:14:08|S|3|27.215000||
B|TQQQ|20250909|10:14:08|S|100|93.524900||
B|UNH|20250909|10:14:08|S|1|331.470000||
B|CELH|20250909|10:14:09|S|100|56.240000||
B|CWD|20250909|10:14:09|S|100|16.200000||
B|PLTR|20250909|10:14:09|S|10|158.597300||
B|SCHD|20250909|10:14:09|S|1|27.493500||
B|SOFI|20250909|10:14:09|S|100|25.899300||
B|UNH|20250909|10:14:09|S|2|331.430000||
B|VEEV|20250909|10:14:09|S|23|281.650000||
B|ZTO|20250909|10:14:09|S|5|18.940000||
B|ADP|20250909|10:14:10|S|20|298.380000||
B|ENVX|20250909|10:14:10|S|100|9.179300||
B|FICO|20250909|10:14:10|S|1|1542.500000||
B|WFC|20250909|10:14:10|S|3|81.260000||
B|WING|20250909|10:14:10|S|100|289.050000||
B|CNM|20250909|10:14:11|S|8|51.860000||
B|RKLB|20250909|10:14:11|S|1|46.480000||
B|TXN|20250909|10:14:11|S|100|184.321700||
B|ZTS|20250909|10:14:11|S|100|150.590000||
B|AMD|20250909|10:14:12|S|390|153.468800||
B|CWD|20250909|10:14:12|S|5|16.370000||
B|GOOG|20250909|10:14:12|S|50|236.370000||
B|IREN|20250909|10:14:12|S|50|28.399000||
B|OCTO|20250909|10:14:12|S|10|38.005000||
B|PL|20250909|10:14:12|S|1000|9.509300||
B|RGTI|20250909|10:14:12|S|150|15.295000||
B|TMF|20250909|10:14:12|S|300|40.720000||
B|TSLA|20250909|10:14:12|S|100|347.530000||
B|COIN|20250909|10:14:13|S|3|311.810000||
B|CWD|20250909|10:14:13|S|256|16.400000||
B|EWA|20250909|10:14:13|S|10|26.945000||
B|HIVE|20250909|10:14:13|S|500|2.795000||
B|IREN|20250909|10:14:13|S|50|28.385000||
B|PCG|20250909|10:14:13|S|500|14.935000||
B|QQQ|20250909|10:14:13|S|1|579.720000||
B|TMDX|20250909|10:14:13|S|30|109.950000||
B|TSLA|20250909|10:14:13|S|75|347.540000||
B|TSLA|20250909|10:14:13|S|200|347.542700||
B|ZONE|20250909|10:14:13|S|200|4.510000||
B|CADL|20250909|10:14:14|S|300|5.080000||
B|CADL|20250909|10:14:14|S|300|5.080000||
B|CDTX|20250909|10:14:14|S|10|62.170000||
B|CRWV|20250909|10:14:14|S|8|101.330000||
B|DUOL|20250909|10:14:14|S|2|273.860000||
B|NBIS|20250909|10:14:14|S|100|87.530000||
B|YOUL|20250909|10:14:14|S|100|3.390000||
B|YOUL|20250909|10:14:14|S|700|3.400000||
B|ALB|20250909|10:14:15|S|20|73.550000||
B|BBAR|20250909|10:14:15|S|5|9.329100||
B|COIN|20250909|10:14:15|S|100|311.900000||
B|CRWV|20250909|10:14:15|S|21|101.370000||
B|NOW|20250909|10:14:15|S|26|933.540000||
B|QCOM|20250909|10:14:15|S|3|160.550000||
B|SOUN|20250909|10:14:15|S|250|14.979300||
B|ASTS|20250909|10:14:16|S|300|37.435000||
B|BLV|20250909|10:14:16|S|184|70.686500||
B|BON|20250909|10:14:16|S|1|1.960000||
B|MSFT|20250909|10:14:16|S|11|501.660000||
B|NVO|20250909|10:14:16|S|7|53.129000||
B|PATH|20250909|10:14:16|S|55|11.825000||
B|SGOV|20250909|10:14:16|S|17|100.475000||
B|SMCI|20250909|10:14:16|S|25|40.523500||
B|BE|20250909|10:14:17|S|25|53.960000||
B|CELH|20250909|10:14:17|S|60|56.200000||
B|CSIQ|20250909|10:14:17|S|18|11.318500||
B|IWY|20250909|10:14:17|S|1|262.634500||
B|MP|20250909|10:14:17|S|60|63.820000||
B|SOXL|20250909|10:14:17|S|2|27.195000||
B|HSAI|20250909|10:14:18|S|13|28.520000||
B|IREN|20250909|10:14:18|S|300|28.395000||
B|NVDA|20250909|10:14:18|S|18|168.455000||
B|SAIL|20250909|10:14:18|S|50|20.810000||
B|SMH|20250909|10:14:18|S|10|297.500000||
B|VZ|20250909|10:14:18|S|100|43.560000||
B|ZS|20250909|10:14:18|S|1|281.173700||
B|BBAI|20250909|10:14:19|S|1000|4.815000||
B|CAT|20250909|10:14:19|S|50|421.090000||
B|NUKZ|20250909|10:14:19|S|50|58.518200||
B|TSLA|20250909|10:14:19|S|15|347.455000||
B|UBER|20250909|10:14:19|S|11|93.504000||
B|BLKB|20250909|10:14:20|S|27|67.370000||
B|CWD|20250909|10:14:20|S|25|16.500000||
B|QS|20250909|10:14:20|S|2800|8.765000||
B|SOXL|20250909|10:14:20|S|2|27.185000||
B|ZONE|20250909|10:14:20|S|100|4.500000||
B|MP|20250909|10:14:21|S|60|63.840000||
B|RAPP|20250909|10:14:21|S|300|29.720000||
B|SHV|20250909|10:14:21|S|1|110.255000||
B|SOXL|20250909|10:14:21|S|8|27.195000||
B|VGSH|20250909|10:14:21|S|1000|58.830000||
B|BBAR|20250909|10:14:22|S|100|9.320000||
B|DJT|20250909|10:14:22|S|19|16.972900||
B|HLMN|20250909|10:14:22|S|62|9.859900||
B|MUU|20250909|10:14:22|S|113|26.630000||
B|OPEN|20250909|10:14:22|S|15|6.335000||
B|PLTR|20250909|10:14:22|S|40|158.542400||
B|TMUS|20250909|10:14:22|S|100|242.740000||
B|TQQQ|20250909|10:14:22|S|30|93.525000||
B|VALE|20250909|10:14:22|S|72|10.545000||
B|CAT|20250909|10:14:23|S|50|420.900000||
B|CLOZ|20250909|10:14:23|S|8|26.813500||
B|CRWV|20250909|10:14:23|S|45|101.575000||
B|CRWV|20250909|10:14:23|S|300|101.640000||
B|DECK|20250909|10:14:23|S|2|115.770000||
B|META|20250909|10:14:23|S|1|762.722800||
B|MP|20250909|10:14:23|S|50|63.878000||
B|PL|20250909|10:14:23|S|200|9.510000||
B|AVGO|20250909|10:14:24|S|50|344.970000||
B|BABA|20250909|10:14:24|S|100|146.995000||
B|COIN|20250909|10:14:24|S|20|311.520000||
B|FSLR|20250909|10:14:24|S|15|206.550000||
B|H|20250909|10:14:24|S|10|146.220000||
B|HIMS|20250909|10:14:24|S|2|48.878800||
B|IREN|20250909|10:14:24|S|3|28.375000||
B|IWM|20250909|10:14:24|S|100|236.845000||
B|JPM|20250909|10:14:24|S|1|295.260000||
B|PCG|20250909|10:14:24|S|100|14.950000||
B|SOXL|20250909|10:14:24|S|2|27.185000||
B|SOXL|20250909|10:14:24|S|2|27.185000||
B|UNH|20250909|10:14:24|S|2|331.424600||
B|YANG|20250909|10:14:24|S|200|23.730000||
B|ZIM|20250909|10:14:24|S|25|13.355000||
B|BABA|20250909|10:14:25|S|9|146.970000||
B|BRK/B|20250909|10:14:25|S|10|495.900000||
B|CELH|20250909|10:14:25|S|25|56.208600||
B|CNM|20250909|10:14:25|S|294|52.010000||
B|ORCL|20250909|10:14:25|S|10|236.700000||
B|TSLL|20250909|10:14:25|S|150|13.239300||
B|ALAB|20250909|10:14:26|S|26|216.890000||
B|HIMS|20250909|10:14:26|S|100|48.840900||
B|SOXL|20250909|10:14:26|S|8|27.185000||
B|TMDX|20250909|10:14:26|S|5|109.640000||
B|UNH|20250909|10:14:26|S|49|331.484300||
B|USB|20250909|10:14:26|S|300|49.465000||
B|USB|20250909|10:14:26|S|1800|49.460000||
B|BBAI|20250909|10:14:27|S|100|4.815000||
B|BMNR|20250909|10:14:27|S|253|44.395000||
B|CG|20250909|10:14:27|S|150|64.538000||
B|GDRX|20250909|10:14:27|S|20|4.155000||
B|GOOGL|20250909|10:14:27|S|21|236.050000||
B|IBIT|20250909|10:14:27|S|1|63.835000||
B|NBIS|20250909|10:14:27|S|50|87.640000||
B|RBRK|20250909|10:14:27|S|100|97.330000||
B|AVGO|20250909|10:14:28|S|2|344.917000||
B|AXON|20250909|10:14:28|S|1|728.550000||
B|BILI|20250909|10:14:28|S|31|24.065000||
B|BILI|20250909|10:14:28|S|300|24.065000||
B|CIEN|20250909|10:14:28|S|100|119.070000||
B|DLTR|20250909|10:14:28|S|10|97.400000||
B|EQ|20250909|10:14:28|S|1000|2.010000||
B|ETN|20250909|10:14:28|S|1|347.052500||
B|MSFT|20250909|10:14:28|S|60|501.680000||
B|NVDA|20250909|10:14:28|S|90|168.417500||
B|PSIX|20250909|10:14:28|S|7|88.480000||
B|SLV|20250909|10:14:28|S|1|37.205000||
B|YOUL|20250909|10:14:28|S|147|3.299900||
B|AVGO|20250909|10:14:29|S|5|344.823000||
B|BBD|20250909|10:14:29|S|389|3.150000||
B|CAMT|20250909|10:14:29|S|3|83.000000||
B|FCX|20250909|10:14:29|S|202|44.140000||
B|MAMA|20250909|10:14:29|S|11|8.730000||
B|ORCL|20250909|10:14:29|S|100|236.600000||
B|SOFI|20250909|10:14:29|S|400|25.859300||
B|T|20250909|10:14:29|S|100|29.315000||
B|TSLA|20250909|10:14:29|S|448|347.300000||
B|BRK/B|20250909|10:14:30|S|1|495.870000||
B|DELL|20250909|10:14:30|S|20|119.170000||
B|QS|20250909|10:14:30|S|5|8.785000||
B|TSLA|20250909|10:14:30|S|100|347.330000||
B|AMD|20250909|10:14:31|S|100|153.408800||
B|DSY|20250909|10:14:31|S|300|4.250000||
B|GGAL|20250909|10:14:31|S|108|31.120000||
B|HIMS|20250909|10:14:31|S|98|48.810000||
B|HIMS|20250909|10:14:31|S|298|48.800000||
B|HIMS|20250909|10:14:31|S|902|48.800000||
B|MP|20250909|10:14:31|S|300|63.950000||
B|QQQ|20250909|10:14:31|S|154|579.698100||
B|TSLA|20250909|10:14:31|S|100|347.320000||
B|VLO|20250909|10:14:31|S|50|162.224100||
B|XYZ|20250909|10:14:31|S|2|76.440000||
B|CCJ|20250909|10:14:32|S|200|77.630000||
B|CWD|20250909|10:14:32|S|15|16.563200||
B|GEOS|20250909|10:14:32|S|50|16.840000||
B|HIMS|20250909|10:14:32|S|10|48.810000||
B|IBIT|20250909|10:14:32|S|4|63.845000||
B|NVDA|20250909|10:14:32|S|11|168.439900||
B|PALL|20250909|10:14:32|S|20|103.560000||
B|SQQQ|20250909|10:14:32|S|200|17.145000||
B|UGRO|20250909|10:14:32|S|3|0.487000||
B|GEV|20250909|10:14:33|S|10|602.280000||
B|GPZ|20250909|10:14:33|S|1|28.137000||
B|PLTR|20250909|10:14:33|S|100|158.518500||
B|PLTR|20250909|10:14:33|S|300|158.520000||
B|TZA|20250909|10:14:33|S|500|8.877500||
B|ZTS|20250909|10:14:33|S|100|150.860000||
B|ASTS|20250909|10:14:34|S|100|37.365000||
B|BBAI|20250909|10:14:34|S|100|4.820000||
B|BBAI|20250909|10:14:34|S|900|4.815000||
B|CARR|20250909|10:14:34|S|10|63.838300||
B|PEG|20250909|10:14:34|S|100|79.550000||
B|SOXL|20250909|10:14:34|S|8|27.185000||
B|WHLR|20250909|10:14:34|S|50|2.075000||
B|MP|20250909|10:14:35|S|100|63.930000||
B|SOC|20250909|10:14:35|S|1000|18.980000||
B|VWO|20250909|10:14:35|S|175|52.728100||
B|AMD|20250909|10:14:36|S|100|153.440000||
B|JEM|20250909|10:14:36|S|100|0.508400||
B|MP|20250909|10:14:36|S|100|63.930000||
B|SOXL|20250909|10:14:36|S|8|27.175000||
B|ADN|20250909|10:14:37|S|5|3.140000||
B|CGC|20250909|10:14:37|S|500|1.365000||
B|MP|20250909|10:14:37|S|25|63.950000||
B|MP|20250909|10:14:37|S|100|63.950000||
B|MP|20250909|10:14:37|S|500|63.940000||
B|ONON|20250909|10:14:37|S|100|44.802900||
B|EQ|20250909|10:14:38|S|2000|2.010000||
B|EWZ|20250909|10:14:38|S|17|29.605000||
B|KGC|20250909|10:14:38|S|4700|22.585000||
B|LYFT|20250909|10:14:38|S|20|17.819300||
B|TMDX|20250909|10:14:38|S|10|109.940000||
B|VRTX|20250909|10:14:38|S|4|392.856000||
B|XLF|20250909|10:14:38|S|100|53.375000||
B|XLI|20250909|10:14:38|S|100|150.190700||
B|XOM|20250909|10:14:38|S|145|111.940000||
B|AAPL|20250909|10:14:39|S|2|236.455000||
B|BMNR|20250909|10:14:39|S|10|44.420000||
B|BRK/B|20250909|10:14:39|S|1|495.680000||
B|KO|20250909|10:14:39|S|10|67.699700||
B|MSFT|20250909|10:14:39|S|100|501.600000||
B|NVDA|20250909|10:14:39|S|1|168.423500||
B|TEM|20250909|10:14:39|S|10|79.320000||
B|DUOL|20250909|10:14:40|S|100|273.610000||
B|MSFT|20250909|10:14:40|S|3|501.690000||
B|SOXL|20250909|10:14:40|S|3|27.175000||
B|TSLL|20250909|10:14:40|S|5|13.229300||
B|Z|20250909|10:14:40|S|12|88.726800||
B|ZIM|20250909|10:14:40|S|25|13.355000||
B|ALB|20250909|10:14:41|S|100|73.738600||
B|AMC|20250909|10:14:41|S|15|2.800000||
B|IREN|20250909|10:14:41|S|600|28.409100||
B|NVDA|20250909|10:14:41|S|1|168.403500||
B|PAM|20250909|10:14:41|S|5|58.270000||
B|SOXL|20250909|10:14:41|S|7|27.175000||
B|TSLL|20250909|10:14:41|S|100|13.229300||
B|UBER|20250909|10:14:41|S|74|93.510000||
B|BBAR|20250909|10:14:42|S|69|9.330000||
B|BBAR|20250909|10:14:42|S|135|9.329100||
B|CASY|20250909|10:14:42|S|50|512.190000||
B|CVS|20250909|10:14:42|S|14|71.145000||
B|IREN|20250909|10:14:42|S|10|28.409100||
B|SOXL|20250909|10:14:42|S|400|27.175000||
B|Z|20250909|10:14:42|S|100|88.725000||
B|CRCL|20250909|10:14:43|S|54|117.940000||
B|CWD|20250909|10:14:43|S|50|17.330000||
B|CWD|20250909|10:14:43|S|100|17.360000||
B|CWD|20250909|10:14:43|S|300|17.270000||
B|GLDM|20250909|10:14:43|S|20|72.299300||
B|KWEB|20250909|10:14:43|S|100|39.850000||
B|OCTO|20250909|10:14:43|S|70|38.570000||
B|SHY|20250909|10:14:43|S|3|82.957500||
B|MP|20250909|10:14:44|S|30|63.958300||
B|NVDA|20250909|10:14:44|S|1|168.395000||
B|RBLX|20250909|10:14:44|S|4|130.680000||
B|SATS|20250909|10:14:44|S|50|82.515000||
B|UVIX|20250909|10:14:44|S|100|11.195000||
B|ZTS|20250909|10:14:44|S|100|150.860000||
B|AVAV|20250909|10:14:45|S|5|231.950000||
B|CELH|20250909|10:14:45|S|10|56.228800||
B|CHY|20250909|10:14:45|S|159|11.097400||
B|CWD|20250909|10:14:45|S|2|17.110000||
B|CWD|20250909|10:14:45|S|2|17.140000||
B|METV|20250909|10:14:45|S|2|19.854700||
B|RGTI|20250909|10:14:45|S|100|15.285000||
B|TTD|20250909|10:14:45|S|1|52.313700||
B|AMCR|20250909|10:14:46|S|400|8.215000||
B|AMD|20250909|10:14:46|S|45|153.438800||
B|BIL|20250909|10:14:46|S|11|91.545000||
B|BITX|20250909|10:14:46|S|100|54.690000||
B|COST|20250909|10:14:46|S|3|967.786200||
B|CRDO|20250909|10:14:46|S|200|151.360000||
B|PLUG|20250909|10:14:46|S|100|1.430000||
B|SHV|20250909|10:14:46|S|1|110.259900||
B|TQQQ|20250909|10:14:46|S|165|93.485000||
B|TQQQ|20250909|10:14:46|S|700|93.485000||
B|CRWV|20250909|10:14:47|S|116|101.650000||
B|OCTO|20250909|10:14:47|S|24|38.470000||
B|RDDT|20250909|10:14:47|S|20|235.560000||
B|ASTS|20250909|10:14:48|S|10|37.370000||
B|DDOG|20250909|10:14:48|S|100|137.540000||
B|DDOG|20250909|10:14:48|S|100|137.610000||
B|DDOG|20250909|10:14:48|S|200|137.590000||
B|GOOGL|20250909|10:14:48|S|10|236.030000||
B|LAES|20250909|10:14:48|S|100|2.495000||
B|TXN|20250909|10:14:48|S|300|184.307000||
B|ING|20250909|10:14:49|S|4|24.795000||
B|MAGS|20250909|10:14:49|S|2|61.443500||
B|VERI|20250909|10:14:49|S|286|3.470000||
B|ESGL|20250909|10:14:50|S|5|3.650000||
B|IREN|20250909|10:14:50|S|33|28.440000||
B|OSCR|20250909|10:14:50|S|57|19.925000||
B|SWBI|20250909|10:14:50|S|27|8.809300||
B|ARWR|20250909|10:14:51|S|34|27.810000||
B|BABA|20250909|10:14:51|S|200|146.920000||
B|BINI|20250909|10:14:51|S|250|0.133650||
B|BWXT|20250909|10:14:51|S|8|162.390000||
B|CWD|20250909|10:14:51|S|17|16.930000||
B|ORCX|20250909|10:14:51|S|100|31.300000||
B|ARQQ|20250909|10:14:52|S|200|26.970000||
B|ASTS|20250909|10:14:52|S|140|37.390000||
B|BIDU|20250909|10:14:52|S|100|109.800000||
B|BIDU|20250909|10:14:52|S|100|109.810000||
B|INTC|20250909|10:14:52|S|11|24.355000||
B|IREN|20250909|10:14:52|S|100|28.500000||
B|YOUL|20250909|10:14:52|S|100|3.190000||
B|YOUL|20250909|10:14:52|E|200|3.170000||
B|YPF|20250909|10:14:52|S|92|26.930000||
B|ZTS|20250909|10:14:52|S|100|150.910000||
B|ARM|20250909|10:14:53|S|100|140.610000||
B|AVAV|20250909|10:14:53|S|5|231.780000||
B|EQ|20250909|10:14:53|S|500|2.020000||
B|KTOS|20250909|10:14:53|S|100|63.390000||
B|MBRX|20250909|10:14:53|S|100|0.402400||
B|NVDA|20250909|10:14:53|S|200|168.350000||
B|NWGL|20250909|10:14:53|S|200|1.280000||
B|OCTO|20250909|10:14:53|S|400|38.770000||
B|RIOT|20250909|10:14:53|S|100|14.275000||
B|SMMT|20250909|10:14:53|S|400|19.105000||
B|VNET|20250909|10:14:53|S|100|8.085000||
B|FSCO|20250909|10:14:54|S|1|7.400000||
B|SMCI|20250909|10:14:54|S|25|40.465000||
B|SPGI|20250909|10:14:54|S|20|544.920000||
B|TECK|20250909|10:14:54|S|356|39.879300||
B|ARGT|20250909|10:14:55|S|30|72.310000||
B|COIN|20250909|10:14:55|S|5|311.660000||
B|CTMX|20250909|10:14:55|S|600|2.095000||
B|HOOD|20250909|10:14:55|S|170|115.370000||
B|JMIA|20250909|10:14:55|S|500|9.419300||
B|LEU|20250909|10:14:55|S|25|214.000000||
B|MS|20250909|10:14:55|S|100|149.703400||
B|MS|20250909|10:14:55|S|150|149.703400||
B|SHOP|20250909|10:14:55|S|100|144.580000||
B|BILI|20250909|10:14:56|S|30|24.089100||
B|BMNR|20250909|10:14:56|S|4|44.410000||
B|CVNA|20250909|10:14:56|S|50|371.710000||
B|NVTS|20250909|10:14:56|S|3500|5.735000||
B|PL|20250909|10:14:56|S|100|9.550000||
B|ZIM|20250909|10:14:56|S|11|13.355000||
B|ZTS|20250909|10:14:56|S|7|150.716400||
B|BABA|20250909|10:14:57|S|40|146.915000||
B|CRWV|20250909|10:14:57|S|85|101.710000||
B|IAU|20250909|10:14:57|S|1|68.816500||
B|JOBY|20250909|10:14:57|S|100|13.295000||
B|TMDX|20250909|10:14:57|S|13|110.010000||
B|TSLA|20250909|10:14:57|S|25|347.460000||
B|CRCL|20250909|10:14:58|S|5|117.970000||
B|GGAL|20250909|10:14:58|S|5|31.168000||
B|NBIS|20250909|10:14:58|S|220|87.700000||
B|CRDO|20250909|10:14:59|S|20|151.497500||
B|IREN|20250909|10:14:59|S|214|28.530000||
B|MIAX|20250909|10:14:59|S|11|37.700000||
B|RTX|20250909|10:14:59|S|40|151.975000||
B|VNQ|20250909|10:14:59|S|1|91.640000||
B|BE|20250909|10:15:00|S|351|53.970000||
B|CRM|20250909|10:15:00|S|100|255.120000||
B|F|20250909|10:15:00|S|50|11.580000||
B|NBIS|20250909|10:15:00|S|100|87.740000||
B|OMC|20250909|10:15:00|S|100|78.690000||
B|ORCL|20250909|10:15:00|S|10|237.090000||
B|PLTR|20250909|10:15:00|S|50|158.450000||
B|QYLD|20250909|10:15:00|S|400|16.865000||
B|VNQ|20250909|10:15:00|S|1|91.633500||
B|AAPL|20250909|10:15:01|S|20|236.460000||
B|DUK|20250909|10:15:01|S|6|120.460000||
B|IREN|20250909|10:15:01|S|100|28.549100||
B|NVDA|20250909|10:15:01|S|4|168.310000||
B|TSLA|20250909|10:15:01|S|132|347.370000||
B|UNH|20250909|10:15:01|S|10|331.244600||
B|UVIX|20250909|10:15:01|S|1|11.195000||
B|FIVE|20250909|10:15:02|S|14|144.380000||
B|KC|20250909|10:15:02|S|200|15.935000||
B|PLTR|20250909|10:15:02|S|26|158.498800||
B|SOXS|20250909|10:15:02|S|1000|6.835000||
B|TSLA|20250909|10:15:02|S|9|347.370000||
B|CWD|20250909|10:15:03|S|29|17.250000||
B|KYIV|20250909|10:15:03|S|5|10.450000||
B|MP|20250909|10:15:03|S|7|63.940000||
B|NRG|20250909|10:15:03|S|13|148.317500||
B|NU|20250909|10:15:03|S|129|15.365000||
B|PG|20250909|10:15:03|S|1|158.830500||
B|QYLD|20250909|10:15:03|S|100|16.865000||
B|BIDU|20250909|10:15:04|S|50|109.865000||
B|DUK|20250909|10:15:04|S|4|120.430000||
B|ETOR|20250909|10:15:04|S|100|46.050000||
B|JD|20250909|10:15:04|S|1500|33.235000||
B|LCID|20250909|10:15:04|S|271|18.800000||
B|XOM|20250909|10:15:04|S|7|111.897000||
B|ZM|20250909|10:15:04|S|100|86.060000||
B|APLD|20250909|10:15:05|S|400|14.365000||
B|ASTS|20250909|10:15:05|S|200|37.448700||
B|BABA|20250909|10:15:05|S|100|146.895000||
B|CWD|20250909|10:15:05|S|100|17.250000||
B|HOOD|20250909|10:15:05|S|65|115.395000||
B|LABD|20250909|10:15:05|S|293|5.035000||
B|LABD|20250909|10:15:05|S|617|5.035000||
B|PAAS|20250909|10:15:05|S|3|35.875000||
B|PLTR|20250909|10:15:05|S|10|158.552700||
B|VLO|20250909|10:15:05|S|100|162.250000||
B|YOUL|20250909|10:15:05|E|200|3.310000||
B|APLD|20250909|10:15:06|S|132|14.365000||
B|BABA|20250909|10:15:06|S|3|146.895000||
B|PANW|20250909|10:15:06|S|30|197.000000||
B|SPXS|20250909|10:15:06|S|20|4.145000||
B|UOKA|20250909|10:15:06|S|100|3.160000||
B|BTG|20250909|10:15:07|S|3994|4.265200||
B|KT|20250909|10:15:07|S|300|19.870000||
B|NVDA|20250909|10:15:07|S|600|168.315000||
B|QQQ|20250909|10:15:07|S|200|579.685000||
B|SMMT|20250909|10:15:07|S|100|19.180000||
B|TTD|20250909|10:15:07|S|1500|52.339800||
B|ZM|20250909|10:15:07|S|21|85.995000||
B|CIFR|20250909|10:15:08|S|100|8.395000||
B|CRM|20250909|10:15:08|S|3|255.080000||
B|IONQ|20250909|10:15:08|S|5|41.990000||
B|MS|20250909|10:15:08|S|250|149.694200||
B|NBIS|20250909|10:15:08|S|300|87.840000||
B|NVYY|20250909|10:15:08|S|1|23.855000||
B|OPEN|20250909|10:15:08|E|100|6.320000||
B|RIVN|20250909|10:15:08|S|300|13.915000||
B|TIGR|20250909|10:15:08|S|51|12.569300||
B|TTMI|20250909|10:15:08|S|300|46.490000||
B|TTMI|20250909|10:15:08|S|756|46.480000||
B|CIFR|20250909|10:15:09|S|70|8.395000||
B|NVDA|20250909|10:15:09|S|10|168.329000||
B|TLT|20250909|10:15:09|S|200|89.255000||
B|ASTS|20250909|10:15:10|S|32|37.420000||
B|CORZ|20250909|10:15:10|S|100|14.690000||
B|EQ|20250909|10:15:10|S|200|2.020000||
B|FCX|20250909|10:15:10|S|100|44.210000||
B|HTZ|20250909|10:15:10|S|100|5.790000||
B|LIF|20250909|10:15:10|S|13|97.105000||
B|MSCI|20250909|10:15:10|S|14|572.010000||
B|NBIS|20250909|10:15:10|S|180|87.860000||
B|NBIS|20250909|10:15:10|S|500|87.820000||
B|QBTS|20250909|10:15:10|S|10|15.465000||
B|SPGI|20250909|10:15:10|S|20|544.970000||
B|ABTC|20250909|10:15:11|S|20|9.375000||
B|AMD|20250909|10:15:11|S|200|153.683800||
B|ASTS|20250909|10:15:11|S|4|37.420000||
B|ETSY|20250909|10:15:11|S|22|55.370000||
B|PL|20250909|10:15:11|S|222|9.515000||
B|SHV|20250909|10:15:11|S|1|110.255000||
B|SOUN|20250909|10:15:11|S|200|15.019300||
B|UVIX|20250909|10:15:11|S|1|11.185000||
B|ZTS|20250909|10:15:11|S|7|150.727700||
B|CRWV|20250909|10:15:12|S|20|101.880000||
B|HIMS|20250909|10:15:12|S|10|48.860000||
B|IBKR|20250909|10:15:12|S|66|61.210000||
B|NVDA|20250909|10:15:12|S|1|168.312500||
B|PPG|20250909|10:15:12|S|5|109.870000||
B|BLSH|20250909|10:15:13|S|154|52.950000||
B|BLSH|20250909|10:15:13|S|1266|52.950000||
B|DIS|20250909|10:15:13|S|10|118.385000||
B|GTLB|20250909|10:15:13|S|30|47.270000||
B|NBIS|20250909|10:15:13|S|100|87.760000||
B|PLTR|20250909|10:15:13|S|30|158.550000||
B|QQQ|20250909|10:15:13|S|150|579.730700||
B|ASTS|20250909|10:15:14|S|50|37.415000||
B|CRDO|20250909|10:15:14|S|100|151.570000||
B|CRNC|20250909|10:15:14|S|300|9.390000||
B|GOOG|20250909|10:15:14|S|100|236.590000||
B|RKLX|20250909|10:15:14|S|200|84.990000||
B|UWMC|20250909|10:15:14|S|200|6.406500||
B|AMD|20250909|10:15:15|S|1|153.739600||
B|AMD|20250909|10:15:15|S|62|153.748800||
B|BNR|20250909|10:15:15|S|100|9.080000||
B|CWD|20250909|10:15:15|S|200|17.160000||
B|FSLR|20250909|10:15:15|S|9|206.740000||
B|JD|20250909|10:15:15|S|100|33.225000||
B|KC|20250909|10:15:15|S|150|15.935000||
B|YPF|20250909|10:15:15|S|11|26.940000||
B|AMD|20250909|10:15:16|S|75|153.740000||
B|BRK/B|20250909|10:15:16|S|1|494.790000||
B|IWM|20250909|10:15:16|S|200|236.980700||
B|NVDA|20250909|10:15:16|S|20|168.341000||
B|QBTS|20250909|10:15:16|S|1|15.470000||
B|QBTS|20250909|10:15:16|S|9|15.470000||
B|YPF|20250909|10:15:16|S|100|26.960000||
B|BABA|20250909|10:15:17|S|20|146.860000||
B|CRDO|20250909|10:15:17|S|1|151.590000||
B|FIG|20250909|10:15:17|S|444|52.930000||
B|INTC|20250909|10:15:17|S|100|24.385000||
B|LULU|20250909|10:15:17|S|100|166.990000||
B|NEE|20250909|10:15:17|S|100|70.255000||
B|SPGI|20250909|10:15:17|S|20|544.920000||
B|SPY|20250909|10:15:17|S|12|649.370000||
B|STKE|20250909|10:15:17|S|100|9.940000||
B|WOLF|20250909|10:15:17|S|1|1.716500||
B|TSM|20250909|10:15:18|S|30|251.640000||
B|BRK/B|20250909|10:15:19|S|1|494.740000||
B|ES|20250909|10:15:19|S|100|62.895000||
B|FTNT|20250909|10:15:19|S|1|79.967000||
B|GME|20250909|10:15:19|S|100|23.125000||
B|NVDA|20250909|10:15:19|S|10|168.370000||
B|ORCL|20250909|10:15:19|S|200|236.960000||
B|OSPN|20250909|10:15:19|S|1|15.504500||
B|PLTR|20250909|10:15:19|S|2|158.560000||
B|UHAL|20250909|10:15:19|S|101|58.220000||
B|MAMA|20250909|10:15:20|S|190|8.780000||
B|STRK|20250909|10:15:20|S|2|94.520000||
B|UVIX|20250909|10:15:20|S|1|11.185000||
B|V|20250909|10:15:20|S|50|345.530000||
B|VRTL|20250909|10:15:20|S|3|33.620000||
B|VYM|20250909|10:15:20|S|1|139.789100||
B|YOUL|20250909|10:15:20|S|500|3.376000||
B|ADP|20250909|10:15:21|S|90|298.260000||
B|AVGO|20250909|10:15:21|S|10|344.630000||
B|BMI|20250909|10:15:21|S|80|177.910000||
B|IBKR|20250909|10:15:21|S|66|61.190000||
B|KC|20250909|10:15:21|S|150|15.931000||
B|NVDA|20250909|10:15:21|S|100|168.450000||
B|PG|20250909|10:15:21|S|100|158.800000||
B|TSLA|20250909|10:15:21|S|100|347.655400||
B|TSM|20250909|10:15:21|S|6|251.710000||
B|CIFR|20250909|10:15:22|S|200|8.385000||
B|CRDO|20250909|10:15:22|S|2|151.660000||
B|CRDO|20250909|10:15:22|S|10|151.682100||
B|GDXU|20250909|10:15:22|S|100|143.710000||
B|GDXU|20250909|10:15:22|S|200|143.670000||
B|GOOG|20250909|10:15:22|S|100|236.525000||
B|NVDA|20250909|10:15:22|S|100|168.415000||
B|NBIS|20250909|10:15:23|S|5|87.900000||
B|NU|20250909|10:15:23|S|100|15.363500||
B|PFE|20250909|10:15:23|S|9|24.679300||
B|PL|20250909|10:15:23|S|500|9.520000||
B|SQQQ|20250909|10:15:23|S|29|17.135000||
B|TEAM|20250909|10:15:23|S|55|179.445700||
B|ASTS|20250909|10:15:24|S|32|37.420000||
B|BMNR|20250909|10:15:24|S|200|44.420000||
B|DSY|20250909|10:15:24|S|250|4.240000||
B|GDS|20250909|10:15:24|S|144|34.580000||
B|IREN|20250909|10:15:24|S|35|28.445000||
B|NFE|20250909|10:15:24|E|100|1.530900||
B|QYLD|20250909|10:15:24|S|100|16.865000||
B|SPGI|20250909|10:15:24|S|20|544.920000||
B|TRI|20250909|10:15:24|S|3|175.630000||
B|A|20250909|10:15:25|S|2|126.690000||
B|AMPX|20250909|10:15:25|S|600|7.455000||
B|CPRT|20250909|10:15:25|S|148|48.959000||
B|ETSY|20250909|10:15:25|S|19|55.338600||
B|JD|20250909|10:15:25|S|41|33.259300||
B|MCD|20250909|10:15:25|S|10|312.180000||
B|PCT|20250909|10:15:25|S|300|13.365000||
B|AG|20250909|10:15:26|S|10|9.345000||
B|GFI|20250909|10:15:26|S|100|35.741200||
B|INOD|20250909|10:15:26|S|45|49.870000||
B|MRK|20250909|10:15:26|S|2|84.540000||
B|OPEN|20250909|10:15:26|S|23|6.330000||
B|ORCL|20250909|10:15:26|S|100|236.850000||
B|PL|20250909|10:15:26|S|40|9.465000||
B|QYLD|20250909|10:15:26|S|200|16.865000||
B|SOFI|20250909|10:15:26|S|2|25.875000||
B|SOFI|20250909|10:15:26|S|13|25.875000||
B|CRCL|20250909|10:15:27|S|5|117.860000||
B|CVNA|20250909|10:15:27|S|45|372.250000||
B|IREN|20250909|10:15:27|S|35|28.360900||
B|NVDA|20250909|10:15:27|S|200|168.295000||
B|OPEN|20250909|10:15:27|S|400|6.325000||
B|RDDT|20250909|10:15:27|S|200|235.800000||
B|SPGI|20250909|10:15:27|S|20|544.910000||
B|VRT|20250909|10:15:27|S|1|123.560000||
B|WOLF|20250909|10:15:27|S|100|1.720000||
B|ASTX|20250909|10:15:28|S|100|16.330000||
B|CWVX|20250909|10:15:28|S|200|11.940000||
B|GDS|20250909|10:15:28|S|100|34.640000||
B|IEI|20250909|10:15:28|S|20|120.030000||
B|LYV|20250909|10:15:28|S|2|168.740000||
B|PLTR|20250909|10:15:28|S|50|158.331000||
B|EQ|20250909|10:15:29|S|1000|2.020000||
B|GDXU|20250909|10:15:29|S|5|143.590000||
B|NVDA|20250909|10:15:29|S|10|168.289000||
B|OPEN|20250909|10:15:29|S|130|6.315000||
B|RMTI|20250909|10:15:29|S|400|1.690000||
B|UUUU|20250909|10:15:29|S|2000|12.490000||
B|UUUU|20250909|10:15:29|S|2000|12.490000||
B|DUOL|20250909|10:15:30|S|1|273.580000||
B|NBIS|20250909|10:15:30|S|10|87.860000||
B|NBIS|20250909|10:15:30|S|100|87.870000||
B|NBIS|20250909|10:15:30|S|300|87.880000||
B|NBIS|20250909|10:15:30|S|300|87.880000||
B|TWLO|20250909|10:15:30|S|100|109.055000||
B|VERI|20250909|10:15:30|S|200|3.580000||
B|VOO|20250909|10:15:30|S|4|596.869300||
B|AEM|20250909|10:15:31|S|2|153.450000||
B|AEM|20250909|10:15:31|S|2|153.450000||
B|AMD|20250909|10:15:31|S|65|153.650000||
B|AMD|20250909|10:15:31|S|100|153.660000||
B|BABA|20250909|10:15:31|S|5|146.848800||
B|GLD|20250909|10:15:31|S|100|336.410000||
B|LNG|20250909|10:15:31|S|3|236.772500||
B|LULU|20250909|10:15:31|S|100|167.036000||
B|NBIS|20250909|10:15:31|S|312|87.880000||
B|OXY|20250909|10:15:31|S|100|45.865000||
B|QQQ|20250909|10:15:31|S|1|579.526500||
B|SHV|20250909|10:15:31|S|1|110.255000||
B|SOXL|20250909|10:15:31|S|2|27.145000||
B|APP|20250909|10:15:32|S|11|548.710000||
B|BMNR|20250909|10:15:32|S|50|44.330000||
B|CRWV|20250909|10:15:32|S|100|101.610000||
B|INTC|20250909|10:15:32|S|70|24.375000||
B|LMND|20250909|10:15:32|S|22|52.244400||
B|SBUX|20250909|10:15:32|S|95|84.170000||
B|V|20250909|10:15:32|S|50|345.260000||
B|IREN|20250909|10:15:33|S|500|28.459100||
B|LTM|20250909|10:15:33|S|250|47.570000||
B|SOXL|20250909|10:15:33|S|7|27.135000||
B|UUUU|20250909|10:15:33|S|100|12.499800||
B|BABA|20250909|10:15:34|S|400|146.888500||
B|BRK/B|20250909|10:15:34|S|1|494.760000||
B|CRWV|20250909|10:15:34|S|30|101.555000||
B|PLTR|20250909|10:15:34|S|10|158.475000||
B|PLTR|20250909|10:15:34|S|10|158.485000||
B|QQQ|20250909|10:15:34|S|1|579.533500||
B|TSLA|20250909|10:15:34|S|100|347.530000||
B|ZETA|20250909|10:15:34|S|300|18.510000||
B|ACHR|20250909|10:15:35|S|36|8.399300||
B|ALLT|20250909|10:15:35|S|10|8.740000||
B|CPNG|20250909|10:15:35|S|1800|31.410000||
B|CRESY|20250909|10:15:35|S|35|8.930000||
B|DUOL|20250909|10:15:35|S|1|273.780000||
B|IBIT|20250909|10:15:35|S|1|63.815000||
B|JD|20250909|10:15:35|S|1000|33.245000||
B|BRK/B|20250909|10:15:36|S|6|494.760000||
B|CHA|20250909|10:15:36|S|226|17.125000||
B|EA|20250909|10:15:36|S|1|166.880000||
B|GGAL|20250909|10:15:36|S|39|31.130000||
B|RGTI|20250909|10:15:36|S|200|15.315000||
B|SPGI|20250909|10:15:36|S|20|544.920000||
B|AVGO|20250909|10:15:37|S|5|344.370000||
B|IREN|20250909|10:15:37|S|10|28.439300||
B|PLTR|20250909|10:15:37|S|15|158.400000||
B|QQQ|20250909|10:15:37|S|1|579.443500||
B|QQQ|20250909|10:15:37|S|400|579.445000||
B|RIO|20250909|10:15:37|S|1|63.035000||
B|SOUN|20250909|10:15:37|S|100|14.989300||
B|SOXL|20250909|10:15:37|S|8|27.135000||
B|TMDX|20250909|10:15:37|S|25|109.970000||
B|VCIT|20250909|10:15:37|S|39|84.099900||
B|Z|20250909|10:15:37|S|100|88.785000||
B|CTRM|20250909|10:15:38|S|25|1.923500||
B|NBIS|20250909|10:15:38|S|50|87.650000||
B|NBIS|20250909|10:15:38|S|100|87.650000||
B|OCTO|20250909|10:15:38|S|5|39.160000||
B|TSLA|20250909|10:15:38|S|1|347.410000||
B|VXX|20250909|10:15:38|S|300|34.940000||
B|AG|20250909|10:15:39|S|200|9.345000||
B|FIG|20250909|10:15:39|S|2|52.899800||
B|GME|20250909|10:15:39|S|50|23.105000||
B|LADR|20250909|10:15:39|S|666|11.750000||
B|SPGI|20250909|10:15:39|S|20|544.920000||
B|ARM|20250909|10:15:40|S|3|140.625000||
B|CWVX|20250909|10:15:40|S|200|11.910000||
B|CWVX|20250909|10:15:40|S|300|11.910000||
B|ETHE|20250909|10:15:40|S|400|35.725000||
B|GLD|20250909|10:15:40|S|15|336.480000||
B|GOOG|20250909|10:15:40|S|264|236.355000||
B|PRPH|20250909|10:15:40|S|100|0.436700||
B|SNOW|20250909|10:15:40|S|100|224.980000||
B|TSM|20250909|10:15:40|S|25|251.600000||
B|BMI|20250909|10:15:41|S|2|178.040000||
B|BRK/B|20250909|10:15:41|S|1|494.760000||
B|IREN|20250909|10:15:41|S|300|28.509300||
B|KWEB|20250909|10:15:41|S|30|39.860000||
B|TSLA|20250909|10:15:41|S|10|347.411700||
B|V|20250909|10:15:41|S|37|345.260000||
B|CRWV|20250909|10:15:42|S|100|101.530000||
B|FUTU|20250909|10:15:42|S|100|192.420000||
B|GAP|20250909|10:15:42|S|83|23.975000||
B|QQQ|20250909|10:15:42|S|1|579.416500||
B|QQQ|20250909|10:15:42|S|1|579.430000||
B|QQQ|20250909|10:15:42|S|20|579.440000||
B|TSLA|20250909|10:15:42|S|10|347.412700||
B|ASST|20250909|10:15:43|S|8|5.545000||
B|CWVX|20250909|10:15:43|S|200|11.910000||
B|DXYZ|20250909|10:15:43|S|31|26.110000||
B|GGAL|20250909|10:15:43|S|1|31.150000||
B|GGAL|20250909|10:15:43|S|22|31.140000||
B|IONQ|20250909|10:15:43|S|100|41.960000||
B|NVO|20250909|10:15:43|S|7|53.129300||
B|QS|20250909|10:15:43|S|210|8.755000||
B|SOXL|20250909|10:15:43|S|3|27.125000||
B|SPGI|20250909|10:15:43|S|20|544.930000||
B|SPLG|20250909|10:15:43|S|1|76.385000||
B|TSLA|20250909|10:15:43|S|50|347.172700||
B|NVDA|20250909|10:15:44|S|138|168.221000||
B|ORCL|20250909|10:15:44|S|10|236.870000||
B|QYLD|20250909|10:15:44|S|1|16.869900||
B|SOXL|20250909|10:15:44|S|2|27.120000||
B|TSLA|20250909|10:15:44|S|42|347.220000||
B|TTWO|20250909|10:15:44|S|13|247.600000||
B|WOLF|20250909|10:15:44|S|100|1.720000||
B|ASTS|20250909|10:15:45|S|100|37.465000||
B|SOXL|20250909|10:15:45|S|2|27.115000||
B|AMD|20250909|10:15:46|S|5|153.540000||
B|BRK/B|20250909|10:15:46|S|1|494.680000||
B|IPX|20250909|10:15:46|S|100|44.900000||
B|RBRK|20250909|10:15:46|S|10|97.520000||
B|SBLX|20250909|10:15:46|S|40|6.480000||
B|VERI|20250909|10:15:46|S|715|3.610000||
B|BBAR|20250909|10:15:47|S|13|9.359300||
B|CASY|20250909|10:15:47|S|50|512.950000||
B|CRWV|20250909|10:15:47|S|5|101.500000||
B|QYLD|20250909|10:15:47|S|400|16.865000||
B|SBLX|20250909|10:15:47|E|1|6.661000||
B|SCHG|20250909|10:15:47|S|11|31.015000||
B|TQQQ|20250909|10:15:47|S|1200|93.364900||
B|ZTO|20250909|10:15:47|S|8|18.950000||
B|ALB|20250909|10:15:48|S|1|73.650000||
B|BE|20250909|10:15:48|S|100|53.891000||
B|CWD|20250909|10:15:48|S|10|17.120000||
B|CWD|20250909|10:15:48|S|100|17.070000||
B|EYLD|20250909|10:15:48|S|1|37.960000||
B|HCC|20250909|10:15:48|S|19|58.730000||
B|KWEB|20250909|10:15:48|S|40|39.855000||
B|LVHI|20250909|10:15:48|S|1|34.410000||
B|NBIS|20250909|10:15:48|S|100|87.770000||
B|TQQQ|20250909|10:15:48|S|100|93.385000||
B|TSLA|20250909|10:15:48|S|25|347.303000||
B|ADP|20250909|10:15:49|S|4|298.270000||
B|MP|20250909|10:15:49|S|100|63.888600||
B|OKLO|20250909|10:15:49|S|30|71.805000||
B|PBF|20250909|10:15:49|S|10|30.618800||
B|QQQ|20250909|10:15:49|S|4|579.398100||
B|RTX|20250909|10:15:49|S|100|151.830000||
B|TMUS|20250909|10:15:49|S|4|242.570000||
B|VOO|20250909|10:15:49|S|1|596.798800||
B|VT|20250909|10:15:49|S|32|135.085000||
B|BABA|20250909|10:15:50|S|50|146.698800||
B|FSS|20250909|10:15:50|S|13|122.860000||
B|KYIV|20250909|10:15:50|S|4|10.425000||
B|RBRK|20250909|10:15:50|S|100|97.610000||
B|TCBI|20250909|10:15:50|S|2|87.200000||
B|AMD|20250909|10:15:51|S|20|153.668800||
B|CDE|20250909|10:15:51|S|20|14.320000||
B|SNTG|20250909|10:15:51|E|60|4.074000||
B|VERI|20250909|10:15:51|S|100|3.605000||
B|BABA|20250909|10:15:52|S|300|146.729100||
B|CCI|20250909|10:15:52|S|36|94.080000||
B|CORZ|20250909|10:15:52|S|2|14.701500||
B|ELF|20250909|10:15:52|S|9|136.760000||
B|TSLA|20250909|10:15:52|S|100|347.425000||
B|ZTS|20250909|10:15:52|S|100|150.890000||
B|CRWV|20250909|10:15:53|S|100|101.580000||
B|HESM|20250909|10:15:53|S|400|40.335000||
B|LUMN|20250909|10:15:53|S|15|5.223900||
B|NBIS|20250909|10:15:53|S|100|87.850000||
B|PLTR|20250909|10:15:53|S|15|158.360000||
B|RIOT|20250909|10:15:53|S|1000|14.309300||
B|CRWV|20250909|10:15:54|S|100|101.580000||
B|IAU|20250909|10:15:54|S|15|68.885000||
B|IREN|20250909|10:15:54|S|40|28.499100||
B|STKE|20250909|10:15:54|S|100|9.990000||
B|WOLF|20250909|10:15:54|S|100|1.710000||
B|ASTS|20250909|10:15:55|S|1|37.510000||
B|BIDU|20250909|10:15:55|S|263|109.860000||
B|HIMS|20250909|10:15:55|S|10|48.845000||
B|NBIS|20250909|10:15:55|S|100|87.940000||
B|PSTV|20250909|10:15:55|S|100|0.456400||
B|UPRO|20250909|10:15:55|S|469|103.309300||
B|V|20250909|10:15:55|S|50|345.220000||
B|VERI|20250909|10:15:55|S|3|3.605200||
B|VERI|20250909|10:15:55|S|500|3.610000||
B|VRTL|20250909|10:15:55|S|11|33.590000||
B|AEO|20250909|10:15:56|S|99|17.820000||
B|AVGO|20250909|10:15:56|S|5|344.204200||
B|DOC|20250909|10:15:56|S|3|18.079900||
B|GGAL|20250909|10:15:56|S|100|31.140000||
B|RKLB|20250909|10:15:56|S|10|46.520000||
B|TPL|20250909|10:15:56|S|80|917.260000||
B|TSLA|20250909|10:15:56|S|2|347.412700||
B|AMD|20250909|10:15:57|S|65|153.480000||
B|AMZN|20250909|10:15:57|S|15|235.840000||
B|ASML|20250909|10:15:57|S|25|801.111000||
B|GLD|20250909|10:15:57|S|10|336.474900||
B|NVDA|20250909|10:15:57|S|100|168.185000||
B|TSLA|20250909|10:15:57|S|100|347.420000||
B|TSM|20250909|10:15:57|S|19|251.420000||
B|AMD|20250909|10:15:58|S|20|153.495000||
B|GLDM|20250909|10:15:58|S|12|72.379300||
B|LUV|20250909|10:15:58|S|1|31.315300||
B|NEM|20250909|10:15:58|S|1400|76.480000||
B|NVTS|20250909|10:15:58|S|174|5.725000||
B|SMCI|20250909|10:15:58|S|50|40.505000||
B|STKE|20250909|10:15:58|S|100|9.980000||
B|VZLA|20250909|10:15:58|S|200|3.705000||
B|AAPL|20250909|10:15:59|S|100|236.465000||
B|AAPL|20250909|10:15:59|S|200|236.460000||
B|ASTS|20250909|10:15:59|S|250|37.505000||
B|GLD|20250909|10:15:59|S|15|336.519300||
B|MSFT|20250909|10:15:59|S|38|501.155000||
B|ASTS|20250909|10:16:00|S|149|37.510000||
B|AVGO|20250909|10:16:00|S|10|344.180000||
B|AVGO|20250909|10:16:00|S|20|344.180000||
B|BABA|20250909|10:16:00|S|200|146.888600||
B|BBAI|20250909|10:16:00|S|100|4.820000||
B|BBAI|20250909|10:16:00|S|634|4.815000||
B|BBAI|20250909|10:16:00|S|2000|4.815000||
B|BE|20250909|10:16:00|S|35|54.248300||
B|CME|20250909|10:16:00|S|5|261.211500||
B|CVS|20250909|10:16:00|S|86|71.210000||
B|KRYS|20250909|10:16:00|S|29|142.780000||
B|PFE|20250909|10:16:00|S|400|24.679300||
B|SOUN|20250909|10:16:00|S|113|15.000000||
B|AMD|20250909|10:16:01|S|55|153.591700||
B|HOOD|20250909|10:16:01|S|63|115.200000||
B|JD|20250909|10:16:01|S|411|33.270000||
B|LLY|20250909|10:16:01|S|10|744.250000||
B|SOFI|20250909|10:16:01|S|20|25.885000||
B|SPXL|20250909|10:16:01|S|300|196.180000||
B|CHAU|20250909|10:16:02|S|30|19.170000||
B|DUOL|20250909|10:16:02|S|1|272.950000||
B|INTC|20250909|10:16:02|S|100|24.409300||
B|KIDS|20250909|10:16:02|S|1|20.850000||
B|KWEB|20250909|10:16:02|S|30|39.890000||
B|NBIS|20250909|10:16:02|S|25|88.140000||
B|PLTR|20250909|10:16:02|S|20|158.360000||
B|TSM|20250909|10:16:02|S|20|251.550000||
B|Z|20250909|10:16:02|S|5|88.780000||
B|ENVX|20250909|10:16:03|S|33|9.189300||
B|GOOGL|20250909|10:16:03|S|50|236.115000||
B|NBIS|20250909|10:16:03|S|2|88.140000||
B|V|20250909|10:16:03|S|50|345.270000||
B|VEA|20250909|10:16:03|S|4|59.370000||
B|BRK/B|20250909|10:16:04|S|6|494.600000||
B|EQ|20250909|10:16:04|S|2000|2.030000||
B|GLD|20250909|10:16:04|S|1|336.559100||
B|NVDA|20250909|10:16:04|S|100|168.165000||
B|ONON|20250909|10:16:04|S|50|44.754800||
B|RIOT|20250909|10:16:04|S|200|14.310000||
B|SMR|20250909|10:16:04|S|26|34.800000||
B|TQQQ|20250909|10:16:04|S|1|93.400000||
B|CHWY|20250909|10:16:05|S|100|41.490000||
B|EQNR|20250909|10:16:05|S|20|24.325000||
B|MP|20250909|10:16:05|S|50|63.940000||
B|NBIS|20250909|10:16:05|S|5|88.070000||
B|NVDA|20250909|10:16:05|S|50|168.130700||
B|TLT|20250909|10:16:05|S|3|89.255000||
B|TSM|20250909|10:16:05|S|101|251.570000||
B|APLE|20250909|10:16:06|S|1|12.765000||
B|CRDO|20250909|10:16:06|S|20|150.890000||
B|GGAL|20250909|10:16:06|S|477|31.158100||
B|IAU|20250909|10:16:06|S|1000|68.893600||
B|PLTR|20250909|10:16:06|S|100|158.280500||
B|SBUX|20250909|10:16:06|S|250|84.190000||
B|UPRO|20250909|10:16:06|S|1417|103.289300||
B|UUUU|20250909|10:16:06|S|100|12.440000||
B|UUUU|20250909|10:16:06|S|200|12.435000||
B|AMD|20250909|10:16:07|S|128|153.649000||
B|LMND|20250909|10:16:07|S|57|52.370000||
B|OCTO|20250909|10:16:07|S|100|41.380000||
B|GP|20250909|10:16:08|S|75|3.720000||
B|MELI|20250909|10:16:08|S|2|2361.480000||
B|NBIS|20250909|10:16:08|S|2|87.980000||
B|OKTA|20250909|10:16:08|S|400|93.020000||
B|URI|20250909|10:16:08|S|26|944.620000||
B|BMNR|20250909|10:16:09|S|11|44.345000||
B|CRWD|20250909|10:16:09|S|71|424.160000||
B|CRWV|20250909|10:16:09|S|240|101.619500||
B|GOOGL|20250909|10:16:09|S|290|236.000000||
B|HOOD|20250909|10:16:09|S|20|115.155000||
B|IOT|20250909|10:16:09|S|30|39.289100||
B|JD|20250909|10:16:09|S|25|33.275000||
B|MP|20250909|10:16:09|S|15|63.920000||
B|ALB|20250909|10:16:10|S|2|73.715000||
B|ANET|20250909|10:16:10|S|2|141.630000||
B|JD|20250909|10:16:10|S|5|33.275000||
B|NBIS|20250909|10:16:10|S|4|87.920000||
B|NBIS|20250909|10:16:10|S|20|87.950000||
B|NBIS|20250909|10:16:10|S|40|87.990000||
B|NVDA|20250909|10:16:10|S|100|168.280000||
B|NVDA|20250909|10:16:10|S|100|168.285000||
B|QQQ|20250909|10:16:10|S|639|579.418800||
B|QQQM|20250909|10:16:10|S|300|238.535000||
B|TIL|20250909|10:16:10|S|100|26.420000||
B|TLT|20250909|10:16:10|S|2|89.249300||
B|BILL|20250909|10:16:11|S|241|50.760000||
B|BILL|20250909|10:16:11|S|259|50.780000||
B|CLSK|20250909|10:16:11|S|300|9.329300||
B|CRDO|20250909|10:16:11|S|50|150.920000||
B|CRDO|20250909|10:16:11|S|100|150.927000||
B|KC|20250909|10:16:11|S|500|15.985000||
B|KYIV|20250909|10:16:11|S|13|10.425000||
B|QYLD|20250909|10:16:11|S|100|16.865000||
B|TSLA|20250909|10:16:11|S|100|347.374000||
B|FCX|20250909|10:16:12|S|100|44.225000||
B|GDXU|20250909|10:16:12|S|24|143.870000||
B|SMCI|20250909|10:16:12|S|20|40.515000||
B|Z|20250909|10:16:12|S|100|88.723800||
B|ALB|20250909|10:16:13|S|30|73.699300||
B|FCX|20250909|10:16:13|S|900|44.230000||
B|GGAL|20250909|10:16:13|S|8|31.150000||
B|MDB|20250909|10:16:13|S|5|326.540000||
B|TSLA|20250909|10:16:13|S|800|347.370000||
B|UTSL|20250909|10:16:13|S|30|37.620000||
B|CRWV|20250909|10:16:14|S|25|101.690000||
B|CWD|20250909|10:16:14|S|1|17.461000||
B|JOYY|20250909|10:16:14|S|20|63.180000||
B|NVDA|20250909|10:16:14|S|100|168.340000||
B|RSI|20250909|10:16:14|S|10|21.060000||
B|CWD|20250909|10:16:15|S|200|17.470000||
B|DSY|20250909|10:16:15|S|100|4.090000||
B|GLDM|20250909|10:16:15|S|1200|72.367400||
B|IREN|20250909|10:16:15|S|35|28.589100||
B|ROOT|20250909|10:16:15|S|3|98.180000||
B|DSY|20250909|10:16:16|S|150|4.080000||
B|DSY|20250909|10:16:16|S|150|4.090000||
B|NBIS|20250909|10:16:16|S|100|87.720000||
B|PLTR|20250909|10:16:16|S|13|158.338000||
B|RMTI|20250909|10:16:16|S|20|1.700000||
B|BZH|20250909|10:16:17|S|6|25.580000||
B|DASH|20250909|10:16:17|S|4|251.860000||
B|GLD|20250909|10:16:17|S|44|336.388800||
B|NBIS|20250909|10:16:17|S|100|87.750000||
B|OPEN|20250909|10:16:17|S|50|6.245000||
B|PLTR|20250909|10:16:17|S|99|158.330000||
B|SBAC|20250909|10:16:17|S|20|191.090000||
B|VYM|20250909|10:16:17|S|35|139.762800||
B|ZYBT|20250909|10:16:17|S|100|8.570000||
B|AAPL|20250909|10:16:18|S|13|236.430000||
B|CWD|20250909|10:16:18|S|30|17.480000||
B|LMND|20250909|10:16:18|S|570|52.450000||
B|AIQ|20250909|10:16:19|S|10|46.309900||
B|CWD|20250909|10:16:19|S|20|17.500000||
B|NVDA|20250909|10:16:19|S|100|168.300000||
B|WOLF|20250909|10:16:19|S|300|1.705000||
B|YPF|20250909|10:16:19|S|26|26.960000||
B|BE|20250909|10:16:20|S|100|54.340900||
B|CWD|20250909|10:16:20|S|10|17.600000||
B|CWD|20250909|10:16:20|S|100|17.600000||
B|NTRA|20250909|10:16:20|S|100|172.670000||
B|SOUN|20250909|10:16:20|S|27|15.030000||
B|CIFR|20250909|10:16:21|S|22|8.429300||
B|COST|20250909|10:16:21|S|3|967.280000||
B|FOX|20250909|10:16:21|S|10|53.220000||
B|GDX|20250909|10:16:21|S|100|67.420000||
B|GLD|20250909|10:16:21|S|100|336.540700||
B|HON|20250909|10:16:21|S|10|214.130000||
B|NVDA|20250909|10:16:21|S|1|168.319900||
B|RBRK|20250909|10:16:21|S|100|97.820000||
B|RBRK|20250909|10:16:21|S|100|97.820000||
B|VOO|20250909|10:16:21|S|98|596.790000||
B|JD|20250909|10:16:22|S|150|33.330000||
B|QBTS|20250909|10:16:22|S|111|15.485000||
B|VZ|20250909|10:16:22|S|200|43.550000||
B|YANG|20250909|10:16:22|S|300|23.665000||
B|EQ|20250909|10:16:23|S|700|2.070000||
B|GDX|20250909|10:16:23|S|300|67.380000||
B|LULU|20250909|10:16:23|S|400|166.970000||
B|URA|20250909|10:16:23|S|200|41.655000||
B|XNET|20250909|10:16:23|S|350|7.620000||
B|XRPT|20250909|10:16:23|S|55|17.815000||
B|YANG|20250909|10:16:23|S|100|23.665000||
B|ZS|20250909|10:16:23|S|100|281.080000||
B|CRWV|20250909|10:16:24|S|400|101.470000||
B|GME|20250909|10:16:24|S|204|23.129300||
B|LIF|20250909|10:16:24|S|30|97.060000||
B|TSLA|20250909|10:16:24|S|2|347.420000||
B|COHR|20250909|10:16:25|S|100|96.930000||
B|HOUR|20250909|10:16:25|S|50|4.230000||
B|KVUE|20250909|10:16:25|S|1000|18.330000||
B|BKSY|20250909|10:16:26|S|1|16.360000||
B|KYIV|20250909|10:16:26|S|5|10.450000||
B|KYIV|20250909|10:16:26|S|40|10.450000||
B|MP|20250909|10:16:26|S|5|63.975500||
B|MSTZ|20250909|10:16:26|S|300|5.295000||
B|NBIS|20250909|10:16:26|S|100|87.960000||
B|NVDA|20250909|10:16:26|S|200|168.320000||
B|RBRK|20250909|10:16:26|S|100|97.820000||
B|RMTI|20250909|10:16:26|S|800|1.705000||
B|SOXL|20250909|10:16:27|S|7|27.115000||
B|TGTX|20250909|10:16:27|S|20|31.740000||
B|UBER|20250909|10:16:27|S|150|93.321200||
B|WULF|20250909|10:16:27|S|616|9.699300||
B|YANG|20250909|10:16:27|S|55|23.655000||
B|AMPX|20250909|10:16:28|S|600|7.515000||
B|NVO|20250909|10:16:28|S|30|53.135000||
B|SYNX|20250909|10:16:28|S|500|1.520000||
B|UPRO|20250909|10:16:28|S|12|103.319300||
B|AMD|20250909|10:16:29|S|13|153.600000||
B|AMZN|20250909|10:16:29|S|20|235.760000||
B|BABA|20250909|10:16:29|S|250|147.028600||
B|CTO|20250909|10:16:29|S|10|17.150000||
B|DOLE|20250909|10:16:29|S|200|13.559300||
B|FCEL|20250909|10:16:30|S|2|4.850000||
B|FNV|20250909|10:16:30|S|2|197.109300||
B|GDX|20250909|10:16:30|S|1723|67.399300||
B|HOOD|20250909|10:16:30|S|100|115.170000||
B|NBIS|20250909|10:16:30|S|15|87.960000||
B|NVDA|20250909|10:16:30|S|10|168.275000||
B|PLTR|20250909|10:16:30|S|8|158.350000||
B|RKT|20250909|10:16:30|S|800|20.080100||
B|VST|20250909|10:16:30|S|88|193.960000||
B|ZONE|20250909|10:16:30|S|100|4.540000||
B|BE|20250909|10:16:31|S|100|54.350000||
B|DOLE|20250909|10:16:31|S|100|13.559300||
B|FIG|20250909|10:16:31|S|5|52.970000||
B|NBIS|20250909|10:16:31|S|200|87.980000||
B|WOLF|20250909|10:16:31|S|5500|1.715800||
B|AAPL|20250909|10:16:32|S|33|236.312300||
B|AAPL|20250909|10:16:32|S|100|236.313000||
B|ALB|20250909|10:16:32|S|50|73.590000||
B|ALB|20250909|10:16:32|S|100|73.590000||
B|AXTI|20250909|10:16:32|S|100|3.160000||
B|BX|20250909|10:16:32|S|100|175.044200||
B|DOLE|20250909|10:16:32|S|200|13.559300||
B|NVDA|20250909|10:16:32|S|200|168.210000||
B|SOXL|20250909|10:16:32|S|7|27.065000||
B|TGTX|20250909|10:16:32|S|20|31.710000||
B|VLO|20250909|10:16:32|S|8|162.265000||
B|AAPL|20250909|10:16:33|S|1|236.310000||
B|CNM|20250909|10:16:33|S|160|51.495000||
B|IAU|20250909|10:16:33|S|14|68.905000||
B|NIO|20250909|10:16:33|S|24|6.160000||
B|NIO|20250909|10:16:33|S|300|6.155000||
B|PLTR|20250909|10:16:33|S|17|158.335000||
B|FCX|20250909|10:16:34|S|100|44.115000||
B|GDS|20250909|10:16:34|S|65|34.665000||
B|GEOS|20250909|10:16:34|S|50|16.840000||
B|IBIT|20250909|10:16:34|S|1|63.790000||
B|LGHL|20250909|10:16:34|S|100|1.890000||
B|LYFT|20250909|10:16:34|S|250|17.844500||
B|NVDL|20250909|10:16:34|S|2|77.165000||
B|PLTR|20250909|10:16:34|S|100|158.300000||
B|TEM|20250909|10:16:34|S|10|79.440000||
B|TNFA|20250909|10:16:34|S|150|3.535000||
B|TSMX|20250909|10:16:34|S|50|38.550000||
B|ZM|20250909|10:16:34|S|19|86.210000||
B|CWD|20250909|10:16:35|S|99|18.090000||
B|JMIA|20250909|10:16:35|S|9|9.435000||
B|MELI|20250909|10:16:35|S|15|2361.068300||
B|MP|20250909|10:16:35|S|500|63.960000||
B|NVDA|20250909|10:16:35|S|200|168.170000||
B|OBK|20250909|10:16:35|S|100|38.780000||
B|OSPN|20250909|10:16:35|S|4|15.480000||
B|RBRK|20250909|10:16:35|S|30|97.830000||
B|BITF|20250909|10:16:36|S|76|1.405000||
B|HAIN|20250909|10:16:36|S|2000|1.930000||
B|NG|20250909|10:16:36|S|4|6.725000||
B|RBRK|20250909|10:16:36|S|400|97.840000||
B|RGTI|20250909|10:16:36|S|500|15.319300||
B|VOO|20250909|10:16:36|S|1|596.699100||
B|WOLF|20250909|10:16:36|S|150|1.715000||
B|ASML|20250909|10:16:37|S|15|800.485000||
B|AVGO|20250909|10:16:37|S|10|343.715000||
B|FSLR|20250909|10:16:37|S|50|206.840000||
B|KIDZ|20250909|10:16:37|S|700|1.490000||
B|NIO|20250909|10:16:37|S|500|6.155000||
B|PLTR|20250909|10:16:37|S|60|158.280000||
B|QQQ|20250909|10:16:37|S|80|579.275000||
B|RSP|20250909|10:16:37|S|100|187.855000||
B|SCHD|20250909|10:16:37|S|160|27.505000||
B|CMG|20250909|10:16:38|S|45|39.573500||
B|KWEB|20250909|10:16:38|S|800|39.930000||
B|KWEB|20250909|10:16:38|S|2000|39.930000||
B|SMCI|20250909|10:16:38|S|600|40.475000||
B|WULF|20250909|10:16:38|S|286|9.690000||
B|ZETA|20250909|10:16:38|S|500|18.475000||
B|ZM|20250909|10:16:38|S|100|86.245000||
B|ACN|20250909|10:16:39|S|1|252.410000||
B|ASTS|20250909|10:16:39|S|100|37.540000||
B|NBIS|20250909|10:16:39|S|100|87.990000||
B|NU|20250909|10:16:39|S|54|15.385000||
B|NU|20250909|10:16:39|S|162|15.385000||
B|NVDA|20250909|10:16:39|S|40|168.169300||
B|PATK|20250909|10:16:39|S|25|112.560000||
B|SOXL|20250909|10:16:39|S|7|27.045000||
B|SOXL|20250909|10:16:39|S|8|27.055000||
B|GDX|20250909|10:16:40|S|2000|67.390000||
B|GOOGL|20250909|10:16:40|S|100|236.030000||
B|INTC|20250909|10:16:40|S|100|24.395000||
B|MAXN|20250909|10:16:40|S|200|3.940000||
B|MAXN|20250909|10:16:40|S|200|3.950000||
B|RR|20250909|10:16:40|S|1000|2.925000||
B|CTNM|20250909|10:16:41|S|182|12.235000||
B|CWD|20250909|10:16:41|S|100|18.380000||
B|DUOL|20250909|10:16:41|S|12|272.790000||
B|KIDZ|20250909|10:16:41|S|100|1.500000||
B|NCLH|20250909|10:16:41|S|69|24.935000||
B|RBRK|20250909|10:16:41|S|5|97.870000||
B|TSLA|20250909|10:16:41|S|7|347.050000||
B|TSLA|20250909|10:16:41|S|40|347.000000||
B|UUUU|20250909|10:16:41|S|100|12.540000||
B|BRK/B|20250909|10:16:42|S|3|494.750000||
B|CWD|20250909|10:16:42|S|1|18.401900||
B|CWD|20250909|10:16:42|S|10|18.400000||
B|FIG|20250909|10:16:42|S|1|52.969300||
B|HOOD|20250909|10:16:42|S|100|115.115000||
B|OPEN|20250909|10:16:42|S|888|6.235000||
B|SQQQ|20250909|10:16:42|S|20|17.185000||
B|TEM|20250909|10:16:42|S|70|79.450000||
B|UPRO|20250909|10:16:42|S|100|103.229300||
B|ZM|20250909|10:16:42|S|12|86.210000||
B|CRWV|20250909|10:16:43|S|20|101.290000||
B|CSW|20250909|10:16:43|S|20|259.860000||
B|CWD|20250909|10:16:43|S|100|18.360000||
B|NBIS|20250909|10:16:43|S|41|88.170000||
B|NBIS|20250909|10:16:43|S|200|88.140000||
B|OPEN|20250909|10:16:43|S|881|6.235000||
B|SOXL|20250909|10:16:43|S|8|27.055000||
B|SOXL|20250909|10:16:43|S|92|27.055000||
B|TEM|20250909|10:16:43|S|1|79.480000||
B|VTI|20250909|10:16:43|S|46|320.448300||
B|XLF|20250909|10:16:43|S|3368|53.355000||
B|AMT|20250909|10:16:44|S|9|193.910000||
B|AVGX|20250909|10:16:44|S|9|52.890000||
B|BABX|20250909|10:16:44|S|300|39.450000||
B|MP|20250909|10:16:44|S|10|63.978000||
B|NBIS|20250909|10:16:44|S|200|88.170000||
B|NBIS|20250909|10:16:44|S|200|88.170000||
B|NIO|20250909|10:16:44|S|480|6.155000||
B|QYLD|20250909|10:16:44|S|200|16.865000||
B|VRT|20250909|10:16:44|S|100|123.660000||
B|CRCL|20250909|10:16:45|S|50|117.690000||
B|NBIS|20250909|10:16:45|S|170|88.250000||
B|RBRK|20250909|10:16:45|S|20|97.940000||
B|RBRK|20250909|10:16:45|S|100|97.905000||
B|RBRK|20250909|10:16:45|S|100|97.930000||
B|TSLA|20250909|10:16:45|S|40|347.161700||
B|APLD|20250909|10:16:46|S|25|14.349900||
B|CRWV|20250909|10:16:46|S|50|101.435000||
B|NBIS|20250909|10:16:46|S|50|88.230000||
B|SOXL|20250909|10:16:46|S|1|27.075000||
B|SOXL|20250909|10:16:46|S|2|27.075000||
B|VTWO|20250909|10:16:46|S|1|95.775100||
B|BRK/B|20250909|10:16:47|S|1|494.730000||
B|GOOGL|20250909|10:16:47|S|3|236.115000||
B|OCTO|20250909|10:16:47|E|3|40.993500||
B|HAIN|20250909|10:16:48|S|600|1.940000||
B|LLY|20250909|10:16:48|S|10|744.370000||
B|META|20250909|10:16:48|S|1|763.246900||
B|NBY|20250909|10:16:48|S|700|2.690000||
B|BON|20250909|10:16:49|S|600|2.080000||
B|KYIV|20250909|10:16:49|S|15|10.450000||
B|NBIS|20250909|10:16:49|S|10|88.240000||
B|PLTR|20250909|10:16:49|S|200|158.318700||
B|UPXI|20250909|10:16:49|S|20|5.665000||
B|ARCC|20250909|10:16:50|S|5400|22.415000||
B|CCJ|20250909|10:16:50|S|24|77.720000||
B|JD|20250909|10:16:50|S|50|33.355000||
B|PLTR|20250909|10:16:50|S|300|158.305000||
B|AMD|20250909|10:16:51|S|121|153.635000||
B|EW|20250909|10:16:51|S|100|79.930000||
B|IBIT|20250909|10:16:51|S|100|63.805000||
B|NBIS|20250909|10:16:51|S|100|88.160000||
B|NBIS|20250909|10:16:51|S|100|88.220000||
B|QBTS|20250909|10:16:51|S|1|15.485000||
B|SRFM|20250909|10:16:51|S|1|4.075700||
B|TSLA|20250909|10:16:51|S|18|347.070000||
B|ASTS|20250909|10:16:52|S|15|37.575000||
B|CWD|20250909|10:16:52|S|80|18.740000||
B|NBIS|20250909|10:16:52|S|1|88.250000||
B|PLTR|20250909|10:16:52|S|6|158.295000||
B|RSI|20250909|10:16:52|S|20|21.060000||
B|SOXL|20250909|10:16:52|S|2|27.065000||
B|TGTX|20250909|10:16:52|S|2|31.700000||
B|TTMI|20250909|10:16:52|S|13|46.180000||
B|VERI|20250909|10:16:52|S|1000|3.650000||
B|ASTS|20250909|10:16:53|S|50|37.540000||
B|BITB|20250909|10:16:53|S|1|61.106100||
B|JD|20250909|10:16:53|S|85|33.355000||
B|MP|20250909|10:16:53|S|10|63.998600||
B|NCEW|20250909|10:16:53|S|100|0.619800||
B|OPEN|20250909|10:16:53|S|27|6.245000||
B|TSLA|20250909|10:16:53|S|100|347.060000||
B|ASTS|20250909|10:16:54|S|10|37.540000||
B|CWD|20250909|10:16:54|S|100|18.860000||
B|CWD|20250909|10:16:54|S|100|18.880000||
B|GOOGL|20250909|10:16:54|S|1|236.080000||
B|HIMS|20250909|10:16:54|S|100|48.929100||
B|NBIS|20250909|10:16:54|S|300|88.100000||
B|PAAS|20250909|10:16:54|S|132|35.869300||
B|SOXL|20250909|10:16:54|S|2|27.065000||
B|SOXL|20250909|10:16:54|S|2|27.065000||
B|XLU|20250909|10:16:54|S|30|82.939300||
B|ANET|20250909|10:16:55|S|100|141.780000||
B|FIG|20250909|10:16:55|S|100|52.980000||
B|IREN|20250909|10:16:55|S|65|28.439300||
B|KIDZ|20250909|10:16:55|S|200|1.500000||
B|NVO|20250909|10:16:55|S|17|53.079100||
B|SOXL|20250909|10:16:55|S|8|27.075000||
B|VT|20250909|10:16:55|S|1|135.064900||
B|BMA|20250909|10:16:56|S|102|45.800000||
B|NTLA|20250909|10:16:56|S|80|11.375000||
B|OPEN|20250909|10:16:56|E|10|6.233500||
B|RDTE|20250909|10:16:56|S|2|33.620000||
B|AVAV|20250909|10:16:57|S|2|232.890000||
B|BABX|20250909|10:16:57|S|17|39.440000||
B|CRDO|20250909|10:16:57|S|2|150.800000||
B|CRWV|20250909|10:16:57|S|100|101.270000||
B|MCO|20250909|10:16:57|S|200|505.920000||
B|SHV|20250909|10:16:57|S|1|110.255000||
B|ULTA|20250909|10:16:57|S|8|508.260000||
B|INTC|20250909|10:16:58|S|20|24.405000||
B|MP|20250909|10:16:58|S|1|63.966700||
B|NBIS|20250909|10:16:58|S|1|88.110000||
B|SBAC|20250909|10:16:58|S|4|191.270000||
B|SOXL|20250909|10:16:58|S|1|27.065000||
B|VERI|20250909|10:16:58|S|100|3.650000||
B|BATRK|20250909|10:16:59|S|51|42.160000||
B|IDXX|20250909|10:16:59|S|44|651.040000||
B|KWEB|20250909|10:16:59|S|294|39.949300||
B|PLTU|20250909|10:16:59|S|3|78.070000||
B|AVGO|20250909|10:17:00|S|10|343.430000||
B|BA|20250909|10:17:00|S|40|229.030000||
B|BIDU|20250909|10:17:00|S|50|110.220000||
B|CRCL|20250909|10:17:00|S|5|117.600000||
B|CWD|20250909|10:17:00|S|50|18.799200||
B|HOOD|20250909|10:17:00|S|100|115.240900||
B|NNE|20250909|10:17:00|S|100|31.680000||
B|OPEN|20250909|10:17:00|S|25|6.215000||
B|PSIX|20250909|10:17:00|S|90|88.990000||
B|TSLA|20250909|10:17:00|S|100|347.105000||
B|UBER|20250909|10:17:00|S|59|93.570000||
B|VOO|20250909|10:17:00|S|3|596.679000||
B|AG|20250909|10:17:01|S|300|9.325000||
B|AMD|20250909|10:17:01|S|10|153.689800||
B|CWD|20250909|10:17:01|S|53|18.720000||
B|EWBC|20250909|10:17:01|S|10|109.810000||
B|IAU|20250909|10:17:01|S|20|68.849300||
B|CWD|20250909|10:17:02|S|100|18.780000||
B|CWD|20250909|10:17:02|S|400|18.670000||
B|GDX|20250909|10:17:02|S|13|67.299300||
B|META|20250909|10:17:02|S|50|763.240000||
B|NBIS|20250909|10:17:02|S|100|88.060000||
B|NBIS|20250909|10:17:02|S|100|88.110000||
B|NIO|20250909|10:17:02|S|185|6.170000||
B|NTRA|20250909|10:17:02|S|46|172.660000||
B|PPTA|20250909|10:17:02|S|30|16.800000||
B|RDN|20250909|10:17:02|S|240|35.110000||
B|VTI|20250909|10:17:02|S|1|320.427300||
B|WIX|20250909|10:17:02|S|8|161.844100||
B|WIX|20250909|10:17:02|S|8|161.844100||
B|ADI|20250909|10:17:03|S|101|247.700000||
B|ALB|20250909|10:17:03|S|7|73.609100||
B|CWD|20250909|10:17:03|S|100|18.510000||
B|NEM|20250909|10:17:03|S|300|76.350000||
B|NTRA|20250909|10:17:03|S|15|172.660000||
B|PLTR|20250909|10:17:03|S|20|158.255000||
B|UAL|20250909|10:17:03|S|141|106.120000||
B|WOLF|20250909|10:17:03|S|100|1.710000||
B|AMD|20250909|10:17:04|S|22|153.750000||
B|AMD|20250909|10:17:04|S|200|153.778800||
B|AMD|20250909|10:17:04|S|300|153.720000||
B|NIO|20250909|10:17:04|S|200|6.180000||
B|SPYI|20250909|10:17:04|S|1|51.743500||
B|UNH|20250909|10:17:04|S|67|331.740000||
B|BILI|20250909|10:17:05|S|200|24.215000||
B|BX|20250909|10:17:05|S|10|175.030000||
B|CWD|20250909|10:17:05|S|50|18.450000||
B|KIDZ|20250909|10:17:05|S|8|1.450000||
B|MSFU|20250909|10:17:05|S|5|49.390000||
B|NAIL|20250909|10:17:05|S|10|90.630000||
B|NIO|20250909|10:17:05|S|400|6.180000||
B|OPEN|20250909|10:17:05|S|400|6.215000||
B|TMUS|20250909|10:17:05|S|5|242.620000||
B|TMUS|20250909|10:17:05|S|5|242.620000||
B|CDE|20250909|10:17:06|S|96|14.260700||
B|CIFR|20250909|10:17:06|S|30|8.409300||
B|MSTY|20250909|10:17:06|S|40|15.445000||
B|SSO|20250909|10:17:06|S|17|106.425000||
B|VST|20250909|10:17:06|S|4|193.980000||
B|AMD|20250909|10:17:07|S|101|153.760000||
B|AVGO|20250909|10:17:07|S|10|343.610000||
B|BIDU|20250909|10:17:07|S|200|110.120000||
B|CNM|20250909|10:17:07|S|300|51.530000||
B|CVX|20250909|10:17:07|S|20|155.980000||
B|CWD|20250909|10:17:07|S|100|18.490000||
B|LICN|20250909|10:17:07|S|100|5.110000||
B|NBIS|20250909|10:17:07|S|5|88.070000||
B|RBRK|20250909|10:17:07|S|5|98.130000||
B|CWD|20250909|10:17:08|S|100|18.750000||
B|MBOT|20250909|10:17:08|E|500|4.319900||
B|NVO|20250909|10:17:08|S|300|53.085000||
B|GDX|20250909|10:17:09|S|5|67.299300||
B|IBIT|20250909|10:17:09|S|1|63.795000||
B|JD|20250909|10:17:09|S|102|33.385000||
B|NVDA|20250909|10:17:09|S|5|168.252500||
B|TZA|20250909|10:17:09|S|100|8.910000||
B|ZS|20250909|10:17:09|S|3|281.025400||
B|ASML|20250909|10:17:10|S|100|800.260000||
B|IRON|20250909|10:17:10|S|200|63.660000||
B|IRON|20250909|10:17:10|S|200|63.770000||
B|JD|20250909|10:17:10|S|451|33.385000||
B|NBIS|20250909|10:17:10|S|2|88.110000||
B|ORC|20250909|10:17:10|S|1540|7.250000||
B|RZLV|20250909|10:17:10|S|300|5.305000||
B|TEM|20250909|10:17:10|S|16|79.550000||
B|TSLQ|20250909|10:17:10|S|60|13.885000||
B|VERI|20250909|10:17:10|S|92|3.660000||
B|CPER|20250909|10:17:11|S|300|28.050000||
B|IWM|20250909|10:17:11|S|124|236.647400||
B|CNI|20250909|10:17:12|S|19|94.864500||
B|KB|20250909|10:17:12|S|300|79.800000||
B|LICN|20250909|10:17:12|S|100|5.110000||
B|OKLO|20250909|10:17:12|S|18|71.690000||
B|UNH|20250909|10:17:12|S|65|331.726000||
B|BILI|20250909|10:17:13|S|100|24.209300||
B|CEG|20250909|10:17:13|S|10|301.400000||
B|FLOT|20250909|10:17:13|S|119|50.885000||
B|KGC|20250909|10:17:13|S|110|22.570100||
B|LOMA|20250909|10:17:13|S|17|8.040000||
B|TSLA|20250909|10:17:13|S|20|347.120000||
B|ASTS|20250909|10:17:14|S|10|37.570000||
B|CELH|20250909|10:17:14|S|12|56.160000||
B|IMRX|20250909|10:17:14|S|200|6.240000||
B|APP|20250909|10:17:15|S|3|550.750000||
B|CDTG|20250909|10:17:15|S|41|0.850000||
B|JEM|20250909|10:17:15|S|700|0.531800||
B|KC|20250909|10:17:15|S|150|16.080900||
B|KO|20250909|10:17:15|S|50|67.799300||
B|MRNY|20250909|10:17:15|S|50|1.805000||
B|ORCL|20250909|10:17:15|S|55|236.700000||
B|TNA|20250909|10:17:15|S|1|42.497500||
B|UOKA|20250909|10:17:15|S|4|3.260000||
B|ZM|20250909|10:17:15|S|100|86.260000||
B|ZTS|20250909|10:17:15|S|11|150.768200||
B|CWD|20250909|10:17:16|S|70|19.160000||
B|HIMS|20250909|10:17:16|S|23|48.930000||
B|HIMS|20250909|10:17:16|S|100|48.930000||
B|HIMS|20250909|10:17:16|S|115|48.930000||
B|KC|20250909|10:17:16|S|500|16.090700||
B|LOMA|20250909|10:17:16|S|1|8.040000||
B|SNOW|20250909|10:17:16|S|275|225.450000||
B|STEM|20250909|10:17:16|S|400|13.940000||
B|BE|20250909|10:17:17|S|85|53.998600||
B|COIN|20250909|10:17:17|S|10|312.040000||
B|PPTA|20250909|10:17:17|S|200|16.820000||
B|RH|20250909|10:17:17|S|4|232.380000||
B|SHV|20250909|10:17:17|S|1|110.255000||
B|SOFI|20250909|10:17:17|S|300|25.855000||
B|SOUN|20250909|10:17:17|S|20|14.985000||
B|URTH|20250909|10:17:17|S|1|177.200000||
B|WDC|20250909|10:17:17|S|11|94.070000||
B|ASTS|20250909|10:17:18|S|10|37.570000||
B|BITO|20250909|10:17:18|S|20|19.359300||
B|HIMS|20250909|10:17:18|S|25|48.950000||
B|HIMS|20250909|10:17:18|S|100|48.950000||
B|HIMS|20250909|10:17:18|S|100|48.950000||
B|HIMS|20250909|10:17:18|S|175|48.940000||
B|HLI|20250909|10:17:18|S|5|196.625000||
B|INTC|20250909|10:17:18|S|200|24.405000||
B|MP|20250909|10:17:18|S|16|64.039600||
B|RIVN|20250909|10:17:18|S|30|13.905000||
B|TSLA|20250909|10:17:18|S|70|347.123200||
B|TSM|20250909|10:17:18|S|2|251.916700||
B|VKTX|20250909|10:17:18|S|100|25.108800||
B|XPEV|20250909|10:17:18|S|240|20.859300||
B|AMD|20250909|10:17:19|S|100|153.650000||
B|AMD|20250909|10:17:19|S|100|153.680000||
B|AMD|20250909|10:17:19|S|200|153.740000||
B|AMD|20250909|10:17:19|S|300|153.725000||
B|AMD|20250909|10:17:19|S|300|153.750000||
B|AMD|20250909|10:17:19|S|300|153.750000||
B|AMD|20250909|10:17:19|S|300|153.770000||
B|AMD|20250909|10:17:19|S|1800|153.710000||
B|BILI|20250909|10:17:19|S|100|24.239000||
B|BRKU|20250909|10:17:19|S|100|25.370000||
B|CWD|20250909|10:17:19|S|100|19.330000||
B|FIG|20250909|10:17:19|S|100|52.990000||
B|GOOGL|20250909|10:17:19|S|4|236.049200||
B|LEU|20250909|10:17:19|S|50|213.520000||
B|NBIS|20250909|10:17:19|S|50|88.310000||
B|NBIS|20250909|10:17:19|S|100|88.320000||
B|OPEN|20250909|10:17:19|S|400|6.235000||
B|QXO|20250909|10:17:19|S|25|21.354900||
B|CWD|20250909|10:17:20|S|1|19.330000||
B|LYFT|20250909|10:17:20|S|100|17.855000||
B|NVDA|20250909|10:17:20|S|200|168.215000||
B|SPXL|20250909|10:17:20|S|5|196.009100||
B|AXON|20250909|10:17:21|S|100|728.510000||
B|CWD|20250909|10:17:21|S|50|19.440000||
B|NBIS|20250909|10:17:21|S|100|88.340000||
B|OPEN|20250909|10:17:21|S|80|6.235000||
B|ORCL|20250909|10:17:21|S|1|236.490000||
B|CWD|20250909|10:17:22|S|100|19.370000||
B|MU|20250909|10:17:22|S|201|132.510000||
B|NBIS|20250909|10:17:22|S|52|88.190000||
B|SBSW|20250909|10:17:22|S|100|8.645000||
B|TNA|20250909|10:17:22|S|1|42.457500||
B|TQQQ|20250909|10:17:22|S|200|93.367500||
B|VOO|20250909|10:17:22|S|8|596.630000||
B|AMRC|20250909|10:17:23|S|1|26.320000||
B|CLSK|20250909|10:17:23|S|400|9.320000||
B|UPRO|20250909|10:17:23|S|50|103.205000||
B|AVGO|20250909|10:17:24|S|100|343.550000||
B|AVGO|20250909|10:17:24|S|154|343.580000||
B|IBIT|20250909|10:17:24|S|1|63.755000||
B|SERV|20250909|10:17:24|S|10|10.185000||
B|SHY|20250909|10:17:24|S|55|82.955000||
B|ASTS|20250909|10:17:25|S|40|37.570000||
B|CWD|20250909|10:17:25|S|100|19.560000||
B|FENI|20250909|10:17:25|S|33|34.768500||
B|LICN|20250909|10:17:25|S|100|5.230000||
B|NUGT|20250909|10:17:25|S|1|121.090000||
B|SBLX|20250909|10:17:25|S|9|5.790000||
B|WOLF|20250909|10:17:25|S|100|1.695000||
B|DOLE|20250909|10:17:26|S|200|13.559300||
B|RAPP|20250909|10:17:26|S|105|29.780000||
B|SHY|20250909|10:17:26|S|360|82.955000||
B|SNAP|20250909|10:17:26|S|200|7.175000||
B|SOFI|20250909|10:17:26|S|1200|25.827400||
B|TGS|20250909|10:17:26|S|20|22.320000||
B|WOLF|20250909|10:17:26|S|100|1.695000||
B|BABA|20250909|10:17:27|S|2|147.135000||
B|CWD|20250909|10:17:27|S|50|19.900000||
B|CWD|20250909|10:17:27|S|100|19.900000||
B|CWD|20250909|10:17:27|S|100|19.910000||
B|DOLE|20250909|10:17:27|S|100|13.560000||
B|FPE|20250909|10:17:27|S|200|18.195000||
B|IQV|20250909|10:17:27|S|16|190.080000||
B|MTSR|20250909|10:17:27|S|2|35.910000||
B|NBY|20250909|10:17:27|S|300|2.730000||
B|PLTR|20250909|10:17:27|S|30|158.524700||
B|TGS|20250909|10:17:27|S|100|22.320000||
B|TSLA|20250909|10:17:27|S|200|347.060000||
B|WOLF|20250909|10:17:27|S|100|1.695000||
B|WOLF|20250909|10:17:27|S|100|1.700000||
B|ZTS|20250909|10:17:27|S|2|150.800000||
B|APPS|20250909|10:17:28|S|100|4.410000||
B|CWD|20250909|10:17:28|S|80|19.960000||
B|KIM|20250909|10:17:28|S|100|22.405000||
B|KLAC|20250909|10:17:28|S|2|919.390000||
B|SMCY|20250909|10:17:28|S|13|14.407800||
B|ZIM|20250909|10:17:28|S|100|13.335000||
B|APPS|20250909|10:17:29|S|1900|4.420000||
B|CNI|20250909|10:17:29|S|33|94.830000||
B|PDD|20250909|10:17:29|S|100|126.670000||
B|TGS|20250909|10:17:29|S|100|22.320000||
B|ES|20250909|10:17:30|S|100|62.870000||
B|LMND|20250909|10:17:30|S|10|52.328100||
B|RDDT|20250909|10:17:30|S|6|235.560000||
B|CWD|20250909|10:17:31|S|100|19.800000||
B|HOOD|20250909|10:17:31|S|100|115.111200||
B|KGC|20250909|10:17:31|S|200|22.589900||
B|QYLD|20250909|10:17:31|S|500|16.865000||
B|CRWV|20250909|10:17:32|S|1500|100.860000||
B|CRWV|20250909|10:17:32|S|2400|100.850000||
B|CWD|20250909|10:17:32|S|100|19.770000||
B|LICN|20250909|10:17:32|S|100|5.350000||
B|MRK|20250909|10:17:32|S|18|84.570000||
B|NVDA|20250909|10:17:32|S|5|168.200000||
B|RBRK|20250909|10:17:32|S|100|98.300000||
B|RBRK|20250909|10:17:32|S|100|98.340000||
B|RBRK|20250909|10:17:32|S|100|98.360000||
B|TEAM|20250909|10:17:32|S|10|179.705000||
B|ZS|20250909|10:17:32|S|1|281.057400||
B|C|20250909|10:17:33|S|11|96.820000||
B|CWD|20250909|10:17:33|S|100|19.750000||
B|HOOD|20250909|10:17:33|S|2|115.110000||
B|ONDS|20250909|10:17:33|S|200|5.395000||
B|OPEN|20250909|10:17:33|S|7|6.240000||
B|OSPN|20250909|10:17:33|S|39|15.480000||
B|OSPN|20250909|10:17:33|S|300|15.480000||
B|SBSW|20250909|10:17:33|S|210|8.655000||
B|SBSW|20250909|10:17:33|S|500|8.655000||
B|TSLA|20250909|10:17:33|S|50|347.080000||
B|AFRM|20250909|10:17:34|S|20|86.550000||
B|GLD|20250909|10:17:34|S|100|336.369100||
B|MGIH|20250909|10:17:34|S|100|2.260000||
B|NBIS|20250909|10:17:34|S|6|88.120000||
B|QBTS|20250909|10:17:34|S|10|15.459300||
B|UNH|20250909|10:17:34|S|1|331.565000||
B|ZM|20250909|10:17:34|S|36|86.270000||
B|CRWV|20250909|10:17:35|S|200|100.840000||
B|HUT|20250909|10:17:35|S|10|27.525000||
B|ONDS|20250909|10:17:35|S|400|5.395000||
B|TSLG|20250909|10:17:35|S|20|6.600000||
B|FUTU|20250909|10:17:36|S|10|193.290000||
B|GLXY|20250909|10:17:36|S|300|25.240000||
B|OPEN|20250909|10:17:36|S|10|6.235000||
B|PFE|20250909|10:17:36|S|10|24.665000||
B|TNA|20250909|10:17:36|S|125|42.407500||
B|WIX|20250909|10:17:36|S|100|161.981000||
B|BITI|20250909|10:17:37|S|100|18.754600||
B|CWD|20250909|10:17:37|S|11|19.880000||
B|CWD|20250909|10:17:37|S|75|19.880000||
B|DOLE|20250909|10:17:37|S|100|13.560000||
B|DOLE|20250909|10:17:37|S|200|13.560000||
B|LITE|20250909|10:17:37|S|35|150.610000||
B|QQQ|20250909|10:17:37|S|300|579.300000||
B|ASTS|20250909|10:17:38|S|100|37.530000||
B|EXK|20250909|10:17:38|S|1000|5.905000||
B|LEU|20250909|10:17:38|S|3|213.010000||
B|NIO|20250909|10:17:38|S|100|6.200000||
B|ORCL|20250909|10:17:38|S|100|236.430000||
B|SOFI|20250909|10:17:38|S|19|25.823500||
B|SOXL|20250909|10:17:38|S|3|27.045000||
B|AEO|20250909|10:17:39|S|100|17.709300||
B|CWD|20250909|10:17:39|S|7|20.020000||
B|JEM|20250909|10:17:39|S|900|0.544600||
B|LOMA|20250909|10:17:39|S|2|8.045000||
B|LOMA|20250909|10:17:39|S|21|8.045000||
B|NVTS|20250909|10:17:39|S|400|5.705000||
B|SOXL|20250909|10:17:39|S|2|27.045000||
B|TMDX|20250909|10:17:39|S|1|109.330000||
B|TMUS|20250909|10:17:39|S|10|242.390000||
B|TNA|20250909|10:17:39|S|1|42.397500||
B|HOOD|20250909|10:17:40|S|100|114.941500||
B|KITT|20250909|10:17:40|S|50|3.520000||
B|NBIS|20250909|10:17:40|S|2|88.270000||
B|NBIS|20250909|10:17:40|S|200|88.270000||
B|SMCI|20250909|10:17:40|S|300|40.385000||
B|SOXL|20250909|10:17:40|S|1|27.045000||
B|STNE|20250909|10:17:40|S|100|17.885000||
B|AMD|20250909|10:17:41|S|32|153.540000||
B|CWD|20250909|10:17:41|S|100|20.040000||
B|DOLE|20250909|10:17:41|S|300|13.560000||
B|DOLE|20250909|10:17:41|S|300|13.560000||
B|NBIS|20250909|10:17:41|S|30|88.270000||
B|NBIS|20250909|10:17:41|S|40|88.270000||
B|PACS|20250909|10:17:41|S|300|8.120000||
B|SHOP|20250909|10:17:41|S|4|144.530000||
B|TMDX|20250909|10:17:41|S|1|109.360000||
B|UNH|20250909|10:17:41|S|10|331.430000||
B|UNH|20250909|10:17:41|S|809|331.590000||
B|ACHR|20250909|10:17:42|S|100|8.395000||
B|CRCL|20250909|10:17:42|S|2|117.700000||
B|CWD|20250909|10:17:42|S|100|19.940000||
B|NTLA|20250909|10:17:42|S|39|11.379300||
B|OPEN|20250909|10:17:42|S|400|6.225000||
B|PBR|20250909|10:17:42|S|35|12.350000||
B|QBTS|20250909|10:17:42|S|7|15.425000||
B|UNH|20250909|10:17:42|S|7|331.590000||
B|AMT|20250909|10:17:43|S|100|193.940000||
B|B|20250909|10:17:43|S|240|29.120000||
B|BABA|20250909|10:17:43|S|1|147.138300||
B|FETH|20250909|10:17:43|S|69|43.193500||
B|GLD|20250909|10:17:43|S|10|336.268800||
B|NBIS|20250909|10:17:43|S|100|88.350000||
B|NBIS|20250909|10:17:43|S|300|88.370000||
B|SOXL|20250909|10:17:43|S|2296|27.029300||
B|TQQQ|20250909|10:17:43|S|100|93.300700||
B|DHR|20250909|10:17:44|S|40|196.130000||
B|EBAY|20250909|10:17:44|S|20|91.452200||
B|FUTU|20250909|10:17:44|S|29|193.300000||
B|NBIS|20250909|10:17:44|S|5|88.330000||
B|SOXL|20250909|10:17:44|S|2|27.039300||
B|UOKA|20250909|10:17:44|S|4|3.190000||
B|ZTO|20250909|10:17:44|S|9|18.970000||
B|BITO|20250909|10:17:45|S|1000|19.353500||
B|CELH|20250909|10:17:45|S|100|56.090000||
B|COIN|20250909|10:17:45|S|39|312.243500||
B|HOOX|20250909|10:17:45|S|300|119.580000||
B|JNJ|20250909|10:17:45|S|101|177.290000||
B|JNJ|20250909|10:17:45|S|200|177.290000||
B|TNA|20250909|10:17:45|S|1|42.397500||
B|TSM|20250909|10:17:45|S|15|251.900000||
B|UNH|20250909|10:17:45|S|100|331.580000||
B|NBIS|20250909|10:17:46|S|20|88.360000||
B|PGY|20250909|10:17:46|S|200|37.675000||
B|SOFI|20250909|10:17:46|S|100|25.815000||
B|SPXS|20250909|10:17:46|S|19200|4.150000||
B|TSLA|20250909|10:17:46|S|100|347.032000||
B|VOO|20250909|10:17:46|S|10|596.589100||
B|AXON|20250909|10:17:47|S|64|727.909000||
B|IBKR|20250909|10:17:47|S|8|61.150000||
B|JD|20250909|10:17:47|S|60|33.425000||
B|LICN|20250909|10:17:47|S|100|5.350000||
B|RBRK|20250909|10:17:47|S|100|98.240000||
B|TD|20250909|10:17:47|S|100|75.260000||
B|UNH|20250909|10:17:47|S|4|331.550000||
B|CWD|20250909|10:17:48|S|100|20.280000||
B|CWD|20250909|10:17:48|S|100|20.340000||
B|KC|20250909|10:17:48|S|200|16.130000||
B|LAES|20250909|10:17:48|S|360|2.499900||
B|NBIS|20250909|10:17:48|S|11|88.400000||
B|NVDA|20250909|10:17:48|S|30|168.185000||
B|NVDA|20250909|10:17:48|S|34|168.184800||
B|NVO|20250909|10:17:48|S|7|53.079300||
B|RZLV|20250909|10:17:48|S|100|5.295000||
B|SOFI|20250909|10:17:48|S|10|25.815000||
B|SOXL|20250909|10:17:48|S|2|27.039300||
B|UVIX|20250909|10:17:48|S|108|11.255000||
B|ADSK|20250909|10:17:49|S|12|324.850000||
B|CNH|20250909|10:17:49|S|182|11.345000||
B|JD|20250909|10:17:49|S|100|33.425000||
B|WOLF|20250909|10:17:49|S|1000|1.685100||
B|CRWV|20250909|10:17:50|S|35|100.720000||
B|CRWV|20250909|10:17:50|S|79|100.730000||
B|HOOX|20250909|10:17:50|S|51|119.530000||
B|JD|20250909|10:17:50|S|1000|33.429100||
B|MU|20250909|10:17:50|S|50|132.498600||
B|NBIS|20250909|10:17:50|S|100|88.460000||
B|NDAQ|20250909|10:17:50|S|100|94.860000||
B|OCTO|20250909|10:17:50|S|9|41.610000||
B|OKLO|20250909|10:17:50|S|25|71.470000||
B|SPY|20250909|10:17:50|S|1|648.970700||
B|UNH|20250909|10:17:50|S|6|331.275000||
B|AMD|20250909|10:17:51|S|1|153.600000||
B|BABA|20250909|10:17:51|S|100|147.035000||
B|BRK/B|20250909|10:17:51|S|10|494.300000||
B|NBIS|20250909|10:17:51|S|30|88.460000||
B|NVDA|20250909|10:17:51|S|3|168.219300||
B|SOXS|20250909|10:17:51|S|117|6.865000||
B|WOLF|20250909|10:17:51|S|100|1.690000||
B|APP|20250909|10:17:52|S|2|550.300000||
B|BE|20250909|10:17:52|S|19|53.939700||
B|CWD|20250909|10:17:52|S|25|20.670000||
B|NBIS|20250909|10:17:52|S|50|88.460000||
B|NBIS|20250909|10:17:52|S|100|88.460000||
B|RGTI|20250909|10:17:52|S|65|15.285000||
B|AMD|20250909|10:17:53|S|19|153.600000||
B|AVGO|20250909|10:17:53|S|100|343.370000||
B|QYLD|20250909|10:17:53|S|300|16.865000||
B|SOXL|20250909|10:17:53|S|8|27.045000||
B|DASH|20250909|10:17:54|S|25|252.040000||
B|DASH|20250909|10:17:54|S|100|252.065000||
B|DRVN|20250909|10:17:54|S|100|18.540000||
B|GOOGL|20250909|10:17:54|S|238|236.210000||
B|JD|20250909|10:17:54|S|100|33.415000||
B|ONDS|20250909|10:17:54|S|100|5.395000||
B|PLTR|20250909|10:17:54|S|95|158.630000||
B|TSLA|20250909|10:17:54|S|210|347.270000||
B|AMSC|20250909|10:17:55|S|100|48.500000||
B|CEPI|20250909|10:17:55|S|4|39.310000||
B|CWD|20250909|10:17:55|S|50|20.740000||
B|DUOL|20250909|10:17:55|S|6|273.200000||
B|PLTD|20250909|10:17:55|S|20|7.910000||
B|PLTR|20250909|10:17:55|S|48|158.655000||
B|PLTR|20250909|10:17:55|S|53|158.670000||
B|RXST|20250909|10:17:55|S|100|9.030000||
B|SATS|20250909|10:17:55|S|2|82.335000||
B|SHV|20250909|10:17:55|S|1|110.255000||
B|UVIX|20250909|10:17:55|S|1|11.245000||
B|BABA|20250909|10:17:56|S|32|147.005000||
B|BABA|20250909|10:17:56|S|100|147.005100||
B|IREN|20250909|10:17:56|S|100|28.600700||
B|LUNR|20250909|10:17:56|S|5|8.355000||
B|PLTR|20250909|10:17:56|S|100|158.670000||
B|TNA|20250909|10:17:56|S|1|42.407500||
B|CNQ|20250909|10:17:57|S|484|30.775000||
B|CRWV|20250909|10:17:57|S|20|100.690000||
B|CWD|20250909|10:17:57|S|7|20.711000||
B|GP|20250909|10:17:57|S|25|3.670000||
B|MARA|20250909|10:17:57|S|100|15.645000||
B|ONDS|20250909|10:17:57|S|300|5.395000||
B|SOXL|20250909|10:17:57|S|100|27.049300||
B|TSLA|20250909|10:17:57|S|100|347.360000||
B|VST|20250909|10:17:57|S|69|193.850000||
B|AGNC|20250909|10:17:58|S|100|10.410000||
B|ASTS|20250909|10:17:58|S|75|37.480000||
B|COIN|20250909|10:17:58|S|9|312.130000||
B|GDX|20250909|10:17:58|S|3000|67.260700||
B|HP|20250909|10:17:58|S|49|20.450000||
B|JEM|20250909|10:17:58|S|100|0.506900||
B|JEM|20250909|10:17:58|S|300|0.507100||
B|NBIS|20250909|10:17:58|S|10|88.430000||
B|QYLD|20250909|10:17:58|S|100|16.865000||
B|SPOT|20250909|10:17:58|S|4|721.085000||
B|TMO|20250909|10:17:58|S|80|484.031000||
B|BE|20250909|10:17:59|S|2|53.930000||
B|CWD|20250909|10:17:59|S|5|20.720000||
B|NBIS|20250909|10:17:59|S|1|88.300000||
B|NVO|20250909|10:17:59|S|7|53.089300||
B|OPEN|20250909|10:17:59|S|400|6.245000||
B|PLTR|20250909|10:17:59|S|53|158.648800||
B|SHEL|20250909|10:17:59|S|2|72.690000||
B|AVGO|20250909|10:18:00|S|4|343.450000||
B|BABA|20250909|10:18:00|S|6|147.015000||
B|BE|20250909|10:18:00|S|7|53.965000||
B|KWEB|20250909|10:18:00|S|500|39.959300||
B|NBIS|20250909|10:18:00|S|6|88.300000||
B|NBIS|20250909|10:18:00|S|50|88.300000||
B|TNA|20250909|10:18:00|S|50|42.385000||
B|AFCG|20250909|10:18:01|S|200|4.690000||
B|MO|20250909|10:18:01|S|1|65.670000||
B|SBUX|20250909|10:18:01|S|30|84.230000||
B|SVIX|20250909|10:18:01|S|490|20.397500||
B|TNA|20250909|10:18:01|S|1|42.397500||
B|ASPI|20250909|10:18:02|S|300|8.240000||
B|CRWV|20250909|10:18:02|S|100|100.660000||
B|FANG|20250909|10:18:02|S|100|138.590000||
B|NBIS|20250909|10:18:02|S|49|88.320000||
B|NBIS|20250909|10:18:02|S|100|88.330000||
B|RR|20250909|10:18:02|S|4|2.925000||
B|TQQQ|20250909|10:18:02|S|250|93.339300||
B|UNH|20250909|10:18:02|S|20|331.375000||
B|WIX|20250909|10:18:02|S|500|161.535000||
B|AVGO|20250909|10:18:03|S|1|343.455000||
B|BAC|20250909|10:18:03|S|1200|50.035000||
B|HOOD|20250909|10:18:03|S|100|115.080000||
B|QSG|20250909|10:18:03|S|5|8.770000||
B|SOXL|20250909|10:18:03|S|2|27.035000||
B|SPY|20250909|10:18:03|S|1|648.960000||
B|HOOD|20250909|10:18:04|S|100|115.095000||
B|SBUX|20250909|10:18:04|S|100|84.290000||
B|SBUX|20250909|10:18:04|S|190|84.289200||
B|IREN|20250909|10:18:05|S|10|28.619100||
B|SOXL|20250909|10:18:05|S|8|27.035000||
B|TNA|20250909|10:18:05|S|1|42.417500||
B|ZS|20250909|10:18:05|S|1|281.081600||
B|LOMA|20250909|10:18:06|S|9|8.060000||
B|RGTI|20250909|10:18:06|S|100|15.295000||
B|RKLB|20250909|10:18:06|S|12|46.480000||
B|SMU|20250909|10:18:06|S|16|19.900000||
B|AFRM|20250909|10:18:07|S|20|86.555000||
B|CRWV|20250909|10:18:07|S|40|100.550000||
B|ETSY|20250909|10:18:07|S|18|55.311200||
B|LOMA|20250909|10:18:07|S|1|8.060000||
B|MP|20250909|10:18:07|S|300|64.110000||
B|MP|20250909|10:18:07|S|423|64.140000||
B|MP|20250909|10:18:07|S|1677|64.150000||
B|TSM|20250909|10:18:07|S|14|251.818500||
B|BRK/B|20250909|10:18:08|S|29|494.280000||
B|BRK/B|20250909|10:18:08|S|71|494.310000||
B|CRWV|20250909|10:18:08|S|300|100.585000||
B|MP|20250909|10:18:08|S|146|64.140000||
B|TNA|20250909|10:18:08|S|1|42.427500||
B|TSLA|20250909|10:18:08|S|10|347.320000||
B|UNH|20250909|10:18:08|S|1|331.681300||
B|HUT|20250909|10:18:09|S|50|27.570000||
B|HUT|20250909|10:18:09|S|100|27.560000||
B|IREN|20250909|10:18:09|S|100|28.689300||
B|MP|20250909|10:18:09|S|200|64.137800||
B|NVDA|20250909|10:18:09|S|15|168.160000||
B|PDD|20250909|10:18:09|S|50|126.640000||
B|TGS|20250909|10:18:09|S|100|22.310000||
B|Z|20250909|10:18:09|S|27|88.707000||
B|BBAI|20250909|10:18:10|S|95|4.805000||
B|DE|20250909|10:18:10|S|2|471.390000||
B|GLD|20250909|10:18:10|S|100|336.230000||
B|IREN|20250909|10:18:10|S|35|28.699300||
B|MO|20250909|10:18:10|S|10|65.680000||
B|NVDA|20250909|10:18:10|S|400|168.185000||
B|RIOT|20250909|10:18:10|S|3|14.300700||
B|TGS|20250909|10:18:10|S|100|22.310000||
B|TQQQ|20250909|10:18:10|S|400|93.349300||
B|WOLF|20250909|10:18:10|S|100|1.700000||
B|GLD|20250909|10:18:11|S|100|336.246200||
B|GLD|20250909|10:18:11|S|100|336.250000||
B|INTC|20250909|10:18:11|S|100|24.405000||
B|NBY|20250909|10:18:11|S|5|2.725000||
B|QBTS|20250909|10:18:11|S|200|15.439300||
B|TGS|20250909|10:18:11|S|20|22.320000||
B|NBIS|20250909|10:18:12|S|100|88.260000||
B|RIOT|20250909|10:18:12|S|296|14.305000||
B|TQQQ|20250909|10:18:12|S|10|93.332500||
B|TXN|20250909|10:18:12|S|10|183.962900||
B|UNH|20250909|10:18:12|S|10|331.685000||
B|VOO|20250909|10:18:12|S|1|596.643500||
B|MELI|20250909|10:18:13|S|21|2363.580000||
B|MELI|20250909|10:18:13|S|29|2363.571000||
B|QQQ|20250909|10:18:13|S|50|579.250700||
B|SLV|20250909|10:18:13|S|7|37.185000||
B|TSLA|20250909|10:18:13|S|70|347.410000||
B|VRT|20250909|10:18:13|S|40|123.220000||
B|AMD|20250909|10:18:14|S|1|153.598600||
B|AMD|20250909|10:18:14|S|200|153.575000||
B|BBAR|20250909|10:18:14|S|89|9.500000||
B|BBAR|20250909|10:18:14|S|111|9.500000||
B|CRGY|20250909|10:18:14|S|300|8.465000||
B|CWD|20250909|10:18:14|S|100|19.665000||
B|OSCR|20250909|10:18:14|S|110|19.875000||
B|RIOT|20250909|10:18:14|S|7|14.305000||
B|TSLA|20250909|10:18:14|S|100|347.380000||
B|USAR|20250909|10:18:14|S|200|14.170000||
B|CWD|20250909|10:18:15|S|50|19.710000||
B|ETU|20250909|10:18:15|S|100|37.880000||
B|IWM|20250909|10:18:15|S|571|236.485000||
B|PL|20250909|10:18:15|S|775|9.469300||
B|AVGO|20250909|10:18:16|S|100|343.170000||
B|AVGO|20250909|10:18:16|S|175|343.150000||
B|MP|20250909|10:18:16|S|100|64.110000||
B|MP|20250909|10:18:16|S|100|64.127300||
B|NBIS|20250909|10:18:16|S|200|88.000000||
B|SOFI|20250909|10:18:16|S|200|25.799300||
B|SOXL|20250909|10:18:16|S|2|27.009300||
B|SOXL|20250909|10:18:16|S|2|27.009300||
B|SOXL|20250909|10:18:16|S|8|27.009300||
B|TNA|20250909|10:18:16|S|1|42.407500||
B|TSLA|20250909|10:18:16|S|50|347.380000||
B|UPRO|20250909|10:18:16|S|6|103.169300||
B|AMD|20250909|10:18:17|S|4|153.578800||
B|IBIT|20250909|10:18:17|S|4|63.735000||
B|KRKR|20250909|10:18:17|S|100|6.490000||
B|NBIS|20250909|10:18:17|S|300|88.010000||
B|NBIS|20250909|10:18:17|S|500|88.050000||
B|OSCR|20250909|10:18:17|S|300|19.875000||
B|ROOT|20250909|10:18:17|S|3|98.370000||
B|CWD|20250909|10:18:18|S|1000|19.898700||
B|IBIT|20250909|10:18:18|S|1|63.735000||
B|NVDA|20250909|10:18:18|S|1|168.170000||
B|OSPN|20250909|10:18:18|S|63|15.480000||
B|PLTR|20250909|10:18:18|S|53|158.520000||
B|RELY|20250909|10:18:18|S|45|20.350000||
B|SNAP|20250909|10:18:18|S|54|7.181000||
B|SOUN|20250909|10:18:18|S|5000|14.929900||
B|SQQQ|20250909|10:18:18|S|100|17.185000||
B|STNE|20250909|10:18:18|S|32|17.855000||
B|BILI|20250909|10:18:19|S|100|24.290000||
B|CWD|20250909|10:18:19|S|58|19.860000||
B|SMR|20250909|10:18:19|S|90|34.720000||
B|SOXL|20250909|10:18:19|S|8|27.005000||
B|SOXS|20250909|10:18:19|S|290|6.880000||
B|TSLA|20250909|10:18:19|S|414|347.360000||
B|ZTS|20250909|10:18:19|S|100|150.777700||
B|GOOGL|20250909|10:18:20|S|50|235.955000||
B|NBIS|20250909|10:18:20|S|10|88.050000||
B|SOXL|20250909|10:18:20|S|3|27.009300||
B|TEM|20250909|10:18:20|S|20|79.505000||
B|TSLL|20250909|10:18:20|S|80|13.239300||
B|CRDO|20250909|10:18:21|S|100|150.350000||
B|GOOGL|20250909|10:18:21|S|100|235.968600||
B|MRK|20250909|10:18:21|S|7|84.605000||
B|SMCI|20250909|10:18:21|S|50|40.365000||
B|SNAP|20250909|10:18:21|S|100|7.185000||
B|SNAP|20250909|10:18:21|S|120|7.185000||
B|STEC|20250909|10:18:21|S|50|2.080000||
B|TBT|20250909|10:18:21|S|100|34.055000||
B|TLT|20250909|10:18:21|S|5|89.200000||
B|AFRM|20250909|10:18:22|S|100|86.620000||
B|AFRM|20250909|10:18:22|S|400|86.590000||
B|CRWV|20250909|10:18:22|S|100|100.365000||
B|DVYE|20250909|10:18:22|S|1|30.040000||
B|GOOGL|20250909|10:18:22|S|50|235.962400||
B|GOOGL|20250909|10:18:22|S|50|235.968400||
B|GOOGL|20250909|10:18:22|S|100|235.968600||
B|NBIS|20250909|10:18:22|S|2|88.050000||
B|COIN|20250909|10:18:23|S|1|311.900000||
B|CRDO|20250909|10:18:23|S|18|150.430000||
B|CWD|20250909|10:18:23|S|1|20.230000||
B|GOOGL|20250909|10:18:23|S|100|235.970000||
B|IBG|20250909|10:18:23|E|1|0.367400||
B|JD|20250909|10:18:23|S|11|33.460000||
B|LOW|20250909|10:18:23|S|2|268.795000||
B|WOLF|20250909|10:18:23|S|1|1.690000||
B|AFRM|20250909|10:18:24|S|100|86.660000||
B|CRWV|20250909|10:18:24|S|100|100.350000||
B|GLD|20250909|10:18:24|S|3|336.210000||
B|HWM|20250909|10:18:24|S|1|178.158000||
B|NAIL|20250909|10:18:24|S|100|90.155000||
B|PLTR|20250909|10:18:24|S|1|158.526000||
B|SOXL|20250909|10:18:24|S|7|26.999300||
B|TNA|20250909|10:18:24|S|100|42.365000||
B|TQQQ|20250909|10:18:24|S|1500|93.252500||
B|ZTS|20250909|10:18:24|S|100|150.730000||
B|AAPL|20250909|10:18:25|S|5|236.080900||
B|AFRM|20250909|10:18:25|S|100|86.660000||
B|ASTS|20250909|10:18:25|S|20|37.385000||
B|ASTS|20250909|10:18:25|S|30|37.385000||
B|BA|20250909|10:18:25|S|20|228.920000||
B|BMI|20250909|10:18:25|S|20|177.700000||
B|CLS|20250909|10:18:25|S|20|248.890000||
B|CTMX|20250909|10:18:25|S|300|2.090000||
B|HOOD|20250909|10:18:25|S|100|115.100000||
B|LYG|20250909|10:18:25|S|2400|4.440000||
B|SOXL|20250909|10:18:25|S|8|26.995000||
B|GOOGL|20250909|10:18:26|S|100|235.899000||
B|IBIT|20250909|10:18:26|S|1|63.715000||
B|INTC|20250909|10:18:26|S|11|24.380000||
B|TNA|20250909|10:18:26|S|1|42.367500||
B|TNA|20250909|10:18:26|S|125|42.367500||
B|Z|20250909|10:18:26|S|100|88.717700||
B|CRWV|20250909|10:18:27|S|50|100.060000||
B|CRWV|20250909|10:18:27|S|50|100.060000||
B|CRWV|20250909|10:18:27|S|50|100.060000||
B|CWD|20250909|10:18:27|S|11|20.454600||
B|DOLE|20250909|10:18:27|S|100|13.560000||
B|DSY|20250909|10:18:27|S|100|4.080000||
B|GOOGL|20250909|10:18:27|S|100|235.899000||
B|HOOD|20250909|10:18:27|S|26|115.080000||
B|HOOD|20250909|10:18:27|S|50|115.100000||
B|NBIS|20250909|10:18:27|S|120|87.845000||
B|SHV|20250909|10:18:27|S|1|110.259700||
B|SOXL|20250909|10:18:27|S|3|26.989300||
B|TSLA|20250909|10:18:27|S|50|347.250000||
B|TSLL|20250909|10:18:27|S|115|13.229300||
B|AMCR|20250909|10:18:28|S|100|8.220000||
B|CRWV|20250909|10:18:28|S|28|100.060000||
B|CRWV|20250909|10:18:28|S|50|100.060000||
B|DOLE|20250909|10:18:28|S|200|13.560000||
B|DOLE|20250909|10:18:28|S|200|13.560000||
B|FXI|20250909|10:18:28|S|200|40.035000||
B|GOOGL|20250909|10:18:28|S|100|235.910000||
B|IREN|20250909|10:18:28|S|38|28.709300||
B|IWM|20250909|10:18:28|S|50|236.419300||
B|NVDA|20250909|10:18:28|S|200|168.175000||
B|PL|20250909|10:18:28|S|365|9.469300||
B|SOXL|20250909|10:18:28|S|7|27.005000||
B|SOXS|20250909|10:18:28|S|200|6.875000||
B|TME|20250909|10:18:28|S|200|25.020000||
B|WOLF|20250909|10:18:28|S|30|1.675000||
B|APP|20250909|10:18:29|S|1|549.600000||
B|CALM|20250909|10:18:29|S|221|109.835000||
B|CLS|20250909|10:18:29|S|20|249.080000||
B|CRWV|20250909|10:18:29|S|10|100.080000||
B|CVI|20250909|10:18:29|S|6|32.342000||
B|KOS|20250909|10:18:29|S|1137|1.675000||
B|LITE|20250909|10:18:29|S|100|150.540000||
B|NIO|20250909|10:18:29|S|100|6.200000||
B|OXY|20250909|10:18:29|S|100|45.865000||
B|SOXL|20250909|10:18:29|S|1|27.009300||
B|SOXS|20250909|10:18:29|S|595|6.875000||
B|ALB|20250909|10:18:30|S|97|73.679300||
B|AMSC|20250909|10:18:30|S|80|48.240000||
B|CRCL|20250909|10:18:30|S|100|117.810000||
B|CWD|20250909|10:18:30|S|97|20.390000||
B|GOOGL|20250909|10:18:30|S|100|235.930000||
B|IREN|20250909|10:18:30|S|1000|28.715100||
B|KC|20250909|10:18:30|S|150|16.220000||
B|NBIS|20250909|10:18:30|S|2|87.910000||
B|PLUG|20250909|10:18:30|S|200|1.430000||
B|RKLB|20250909|10:18:30|S|100|46.390000||
B|ASTS|20250909|10:18:31|S|2|37.400000||
B|CLS|20250909|10:18:31|S|20|249.010000||
B|CRWV|20250909|10:18:31|S|4|100.060000||
B|CRWV|20250909|10:18:31|S|22|100.060000||
B|CRWV|20250909|10:18:31|S|50|100.080000||
B|DOLE|20250909|10:18:31|S|100|13.569100||
B|HIMS|20250909|10:18:31|S|25|48.780000||
B|KOS|20250909|10:18:31|S|477|1.675000||
B|LITE|20250909|10:18:31|S|100|150.700000||
B|NBIS|20250909|10:18:31|S|20|87.940000||
B|OPEN|20250909|10:18:31|E|10|6.200000||
B|QYLD|20250909|10:18:31|S|100|16.859300||
B|SNTG|20250909|10:18:31|S|100|4.120000||
B|TSLL|20250909|10:18:31|S|100|13.230700||
B|TSM|20250909|10:18:31|S|2|251.760000||
B|DOLE|20250909|10:18:32|S|100|13.569100||
B|NBIS|20250909|10:18:32|S|20|87.960000||
B|NKE|20250909|10:18:32|S|10|73.680000||
B|TSLA|20250909|10:18:32|S|175|347.300000||
B|VZ|20250909|10:18:32|S|100|43.550000||
B|BILI|20250909|10:18:33|S|100|24.375000||
B|BXSL|20250909|10:18:33|S|275|29.080000||
B|BXSL|20250909|10:18:33|S|600|29.080000||
B|GOOGL|20250909|10:18:33|S|100|235.910000||
B|HOOD|20250909|10:18:33|S|124|115.140000||
B|NVDA|20250909|10:18:33|S|1|168.179000||
B|TIXT|20250909|10:18:33|S|1|4.505000||
B|TME|20250909|10:18:33|S|510|25.070000||
B|TQQQ|20250909|10:18:33|S|3|93.260000||
B|CRWV|20250909|10:18:34|S|20|100.090000||
B|GD|20250909|10:18:34|S|10|321.100000||
B|MU|20250909|10:18:34|S|100|132.510000||
B|MU|20250909|10:18:34|S|349|132.500000||
B|RBRK|20250909|10:18:34|S|69|98.580000||
B|RBRK|20250909|10:18:34|S|100|98.370000||
B|TQQQ|20250909|10:18:34|S|96|93.265000||
B|AOS|20250909|10:18:35|S|70|72.640000||
B|META|20250909|10:18:35|S|2|762.090000||
B|RBRK|20250909|10:18:35|S|600|98.510000||
B|TSLA|20250909|10:18:35|S|150|347.365000||
B|BRK/B|20250909|10:18:36|S|1|494.010000||
B|HIMS|20250909|10:18:36|S|100|48.775000||
B|KWEB|20250909|10:18:36|S|10|40.037500||
B|NBIS|20250909|10:18:36|S|100|87.850000||
B|SWKH|20250909|10:18:36|S|10|14.790000||
B|UNH|20250909|10:18:36|S|10|331.580000||
B|BRK/B|20250909|10:18:37|S|1|494.037500||
B|CCJ|20250909|10:18:37|S|1|77.370000||
B|CLS|20250909|10:18:37|S|20|249.010000||
B|DB|20250909|10:18:37|S|1000|35.360000||
B|GGAL|20250909|10:18:37|S|16|31.340000||
B|GLL|20250909|10:18:37|S|200|18.485000||
B|GOOGL|20250909|10:18:37|S|100|235.935000||
B|JD|20250909|10:18:37|S|200|33.510000||
B|KC|20250909|10:18:37|S|500|16.221000||
B|KWEB|20250909|10:18:37|S|100|40.040000||
B|MNDY|20250909|10:18:37|S|5|193.190000||
B|RGTI|20250909|10:18:37|S|640|15.215000||
B|CLS|20250909|10:18:38|S|20|249.120000||
B|RBRK|20250909|10:18:38|S|100|98.460000||
B|WULF|20250909|10:18:38|S|210|9.685000||
B|WULF|20250909|10:18:38|S|3190|9.690000||
B|ZTO|20250909|10:18:38|S|60|19.000000||
B|ZTO|20250909|10:18:38|S|100|18.995000||
B|ZTO|20250909|10:18:38|S|100|19.000000||
B|ZTO|20250909|10:18:38|S|100|19.005000||
B|ZTO|20250909|10:18:38|S|200|19.010000||
B|ZTO|20250909|10:18:38|S|200|19.010000||
B|ZTO|20250909|10:18:38|S|200|19.010000||
B|ANET|20250909|10:18:39|S|100|141.840000||
B|DSY|20250909|10:18:39|S|1|4.110000||
B|GOOGL|20250909|10:18:39|S|100|235.935000||
B|NBIS|20250909|10:18:39|S|100|88.050000||
B|NVDA|20250909|10:18:39|S|1|168.269300||
B|UPRO|20250909|10:18:39|S|40|103.132500||
B|CLS|20250909|10:18:40|S|20|249.210000||
B|IONQ|20250909|10:18:40|S|5|41.689100||
B|NBIS|20250909|10:18:40|S|25|88.075000||
B|NSA|20250909|10:18:40|S|14|32.410000||
B|NVDA|20250909|10:18:40|S|100|168.280000||
B|NVO|20250909|10:18:40|S|10|53.125000||
B|RBRK|20250909|10:18:40|S|20|98.470000||
B|SBET|20250909|10:18:40|S|100|16.380000||
B|SBET|20250909|10:18:40|S|2000|16.380000||
B|SQQQ|20250909|10:18:40|S|700|17.190000||
B|SQQQ|20250909|10:18:40|S|1200|17.190000||
B|AMD|20250909|10:18:41|S|32|153.878800||
B|CLS|20250909|10:18:41|S|20|249.340000||
B|CWD|20250909|10:18:41|S|31|20.640000||
B|MU|20250909|10:18:41|S|72|132.518500||
B|NVDA|20250909|10:18:41|S|15|168.290000||
B|PLTR|20250909|10:18:41|S|100|158.620000||
B|RBRK|20250909|10:18:41|S|100|98.470000||
B|SOUN|20250909|10:18:41|S|204|14.935000||
B|SPY|20250909|10:18:41|S|278|648.890000||
B|CCEP|20250909|10:18:42|S|4|91.410000||
B|JD|20250909|10:18:42|S|5|33.481500||
B|QS|20250909|10:18:42|S|1143|8.743500||
B|RBLU|20250909|10:18:42|S|6|89.710000||
B|VEEV|20250909|10:18:42|S|77|281.070000||
B|VYM|20250909|10:18:42|S|1|139.679000||
B|XLP|20250909|10:18:42|S|100|80.490000||
B|XLP|20250909|10:18:42|S|200|80.485000||
B|AMD|20250909|10:18:43|S|170|153.789100||
B|APP|20250909|10:18:43|S|1|549.000000||
B|CWD|20250909|10:18:43|S|100|20.940000||
B|ETSY|20250909|10:18:43|S|100|55.328800||
B|EVLV|20250909|10:18:43|S|20|8.575000||
B|FUTU|20250909|10:18:43|S|70|193.520000||
B|IBIT|20250909|10:18:43|S|99|63.765000||
B|IREN|20250909|10:18:43|S|18|28.575000||
B|META|20250909|10:18:43|S|50|762.260000||
B|MP|20250909|10:18:43|S|50|64.150000||
B|NBIS|20250909|10:18:43|S|10|88.090000||
B|CWD|20250909|10:18:44|S|10|21.250000||
B|IREN|20250909|10:18:44|S|80|28.589100||
B|TTAN|20250909|10:18:44|S|25|119.630000||
B|NTLA|20250909|10:18:45|S|15|11.389300||
B|OKLL|20250909|10:18:45|S|200|27.950000||
B|QQQ|20250909|10:18:45|S|403|579.179300||
B|SPMO|20250909|10:18:45|S|89|117.887000||
B|TSLA|20250909|10:18:45|S|200|347.310000||
B|UNH|20250909|10:18:45|S|20|331.640000||
B|GOOGL|20250909|10:18:46|S|100|235.890000||
B|IBUY|20250909|10:18:46|S|1|75.416000||
B|IONQ|20250909|10:18:46|S|10|41.660000||
B|NBIS|20250909|10:18:46|S|5|88.050000||
B|STKE|20250909|10:18:46|S|100|9.710000||
B|ALAB|20250909|10:18:47|S|2|215.010000||
B|BABA|20250909|10:18:47|S|16|147.180000||
B|BABA|20250909|10:18:47|S|30|147.190000||
B|MBOT|20250909|10:18:47|S|17|4.290000||
B|SOFI|20250909|10:18:47|S|1|25.799300||
B|TSM|20250909|10:18:47|S|100|251.590000||
B|APLD|20250909|10:18:48|S|70|14.335000||
B|BABA|20250909|10:18:48|S|15|147.198500||
B|BABA|20250909|10:18:48|S|95|147.180000||
B|CWD|20250909|10:18:48|S|100|20.800000||
B|CWD|20250909|10:18:48|S|100|20.820000||
B|FUTU|20250909|10:18:48|S|45|193.460000||
B|ROOT|20250909|10:18:48|S|25|98.290000||
B|ZIM|20250909|10:18:48|S|3|13.345000||
B|ABTC|20250909|10:18:49|S|1000|9.515000||
B|BABA|20250909|10:18:49|S|100|147.199900||
B|CLSK|20250909|10:18:49|S|20|9.319300||
B|CRWV|20250909|10:18:49|S|5|100.445000||
B|CWD|20250909|10:18:49|S|70|21.250000||
B|HIMS|20250909|10:18:50|S|100|48.700000||
B|HIMS|20250909|10:18:50|S|100|48.719800||
B|NBIS|20250909|10:18:50|S|40|87.970000||
B|NBIS|20250909|10:18:50|S|100|87.995000||
B|PLTR|20250909|10:18:50|S|60|158.440000||
B|QQQM|20250909|10:18:50|S|1|238.403500||
B|ZS|20250909|10:18:50|S|100|281.500000||
B|AMZN|20250909|10:18:51|S|1|235.741400||
B|BIDU|20250909|10:18:51|S|800|110.360000||
B|LITE|20250909|10:18:51|S|100|150.650000||
B|NBIS|20250909|10:18:51|S|100|87.920000||
B|TSM|20250909|10:18:51|S|100|251.580000||
B|ADBE|20250909|10:18:52|S|21|358.030000||
B|BRK/B|20250909|10:18:52|S|1|493.887500||
B|BURL|20250909|10:18:52|S|2|283.860000||
B|CWD|20250909|10:18:52|S|30|21.210000||
B|ICE|20250909|10:18:52|S|25|174.120000||
B|NTLA|20250909|10:18:52|S|100|11.389300||
B|SLV|20250909|10:18:52|S|75|37.225000||
B|SOFI|20250909|10:18:52|S|6|25.799300||
B|VERI|20250909|10:18:52|S|100|3.670000||
B|FIG|20250909|10:18:53|S|2|52.850000||
B|GGAL|20250909|10:18:53|S|120|31.310000||
B|SES|20250909|10:18:53|S|100|1.125000||
B|STEC|20250909|10:18:53|S|200|1.940000||
B|AFRM|20250909|10:18:54|S|100|86.620000||
B|BABA|20250909|10:18:54|S|5|147.198800||
B|EQNR|20250909|10:18:54|S|20|24.339300||
B|KWEB|20250909|10:18:54|S|100|40.019300||
B|NVO|20250909|10:18:54|S|5|53.149300||
B|SCHD|20250909|10:18:54|S|1|27.500000||
B|ACHR|20250909|10:18:55|S|200|8.389300||
B|GRAB|20250909|10:18:55|S|99|5.135000||
B|GRAB|20250909|10:18:55|S|700|5.135000||
B|NIO|20250909|10:18:55|S|1000|6.210000||
B|SOFI|20250909|10:18:55|S|1|25.799300||
B|BITF|20250909|10:18:56|S|850|1.400000||
B|DG|20250909|10:18:56|S|6|107.015000||
B|ETHU|20250909|10:18:56|S|150|144.660000||
B|IREN|20250909|10:18:56|S|1|28.589500||
B|NVDA|20250909|10:18:56|S|100|168.200000||
B|OKLL|20250909|10:18:56|S|100|27.920000||
B|RIOT|20250909|10:18:56|S|5|14.315000||
B|SGOV|20250909|10:18:56|S|1|100.473500||
B|SLM|20250909|10:18:56|S|250|29.170000||
B|SPY|20250909|10:18:56|S|3|648.840000||
B|STEC|20250909|10:18:56|S|80|1.920000||
B|CWD|20250909|10:18:57|S|100|21.360000||
B|CWD|20250909|10:18:57|S|100|21.380000||
B|FI|20250909|10:18:57|S|12|135.690000||
B|QQQ|20250909|10:18:57|S|100|579.109300||
B|CWD|20250909|10:18:58|S|30|21.410000||
B|NBIS|20250909|10:18:58|S|200|87.945000||
B|TSLA|20250909|10:18:58|S|13|347.070000||
B|ADAG|20250909|10:18:59|S|100|2.630000||
B|AFRM|20250909|10:18:59|S|200|86.610000||
B|CIFR|20250909|10:18:59|S|800|8.455000||
B|GRAB|20250909|10:18:59|S|400|5.135000||
B|NBIS|20250909|10:18:59|S|100|87.910000||
B|TSLA|20250909|10:18:59|S|20|347.110000||
B|TSM|20250909|10:18:59|S|5|251.420000||
B|VOO|20250909|10:18:59|S|2|596.519100||
B|ADAG|20250909|10:19:00|S|200|2.630000||
B|AGNC|20250909|10:19:00|S|400|10.415000||
B|ASTS|20250909|10:19:00|S|100|37.425000||
B|CWD|20250909|10:19:00|S|10|21.320000||
B|GFI|20250909|10:19:00|S|50|35.790000||
B|HUT|20250909|10:19:00|S|40|27.630000||
B|NEXM|20250909|10:19:00|S|100|5.520000||
B|SPXU|20250909|10:19:00|S|400|14.840000||
B|CLS|20250909|10:19:01|S|20|249.120000||
B|CWD|20250909|10:19:01|S|100|21.260000||
B|FI|20250909|10:19:01|S|10|135.690000||
B|INDA|20250909|10:19:01|S|800|52.772500||
B|INTC|20250909|10:19:01|S|100|24.399300||
B|OPAL|20250909|10:19:01|S|100|2.119800||
B|QQQ|20250909|10:19:01|S|20|579.159300||
B|SNPS|20250909|10:19:01|S|2|612.350000||
B|FOX|20250909|10:19:02|S|70|53.500000||
B|IREN|20250909|10:19:02|S|50|28.620000||
B|ORCL|20250909|10:19:02|S|60|236.690000||
B|TSLA|20250909|10:19:02|S|30|347.180000||
B|ZM|20250909|10:19:02|S|75|86.325000||
B|GDX|20250909|10:19:03|S|5|67.357500||
B|GILD|20250909|10:19:03|S|17|115.055000||
B|IREN|20250909|10:19:03|S|600|28.639200||
B|VERI|20250909|10:19:03|S|12|3.650000||
B|WMT|20250909|10:19:03|S|1|101.970000||
B|DSY|20250909|10:19:04|S|150|4.060000||
B|TLT|20250909|10:19:04|S|800|89.185000||
B|VUG|20250909|10:19:04|S|53|465.880000||
B|XLV|20250909|10:19:04|S|24|138.046900||
B|ADAG|20250909|10:19:05|S|100|2.670000||
B|AMC|20250909|10:19:05|S|70|2.800000||
B|CWD|20250909|10:19:05|S|150|21.280000||
B|NBIS|20250909|10:19:05|S|100|87.970000||
B|QQQ|20250909|10:19:05|S|25|579.169300||
B|SMLR|20250909|10:19:05|S|35|28.390000||
B|ASTS|20250909|10:19:07|S|300|37.450000||
B|BRK/B|20250909|10:19:07|S|2|494.200000||
B|BRK/B|20250909|10:19:07|S|47|494.210000||
B|BRK/B|20250909|10:19:07|S|151|494.180000||
B|CASK|20250909|10:19:07|S|856|0.460000||
B|NBIS|20250909|10:19:07|S|10|87.990000||
B|PDD|20250909|10:19:07|S|1|127.227100||
B|ZTS|20250909|10:19:07|S|7|150.776200||
B|EME|20250909|10:19:08|S|8|626.340000||
B|MTSR|20250909|10:19:08|S|20|36.000000||
B|STEC|20250909|10:19:08|S|11|1.890000||
B|VCIG|20250909|10:19:08|S|100|0.776200||
B|BITF|20250909|10:19:09|S|100|1.400000||
B|META|20250909|10:19:09|S|13|762.150000||
B|NFLX|20250909|10:19:09|S|1|1249.640000||
B|SPY|20250909|10:19:09|S|10|648.905000||
B|TMDX|20250909|10:19:09|S|100|109.260000||
B|WULF|20250909|10:19:09|S|300|9.695000||
B|ABT|20250909|10:19:10|S|100|132.580000||
B|CWD|20250909|10:19:10|S|10|21.230000||
B|CWD|20250909|10:19:10|S|50|20.880000||
B|DSY|20250909|10:19:10|S|81|4.050000||
B|EIDO|20250909|10:19:10|S|100|17.165000||
B|HUIZ|20250909|10:19:10|S|54|2.670000||
B|NFLX|20250909|10:19:10|S|10|1249.640000||
B|SOFI|20250909|10:19:10|S|100|25.795000||
B|CWD|20250909|10:19:11|S|1|20.740000||
B|PLTR|20250909|10:19:11|S|200|158.440000||
B|PULS|20250909|10:19:11|S|1400|49.700000||
B|WULF|20250909|10:19:11|S|100|9.675000||
B|XLE|20250909|10:19:11|S|100|88.515000||
B|ZTS|20250909|10:19:11|S|18|150.776300||
B|HL|20250909|10:19:12|S|300|10.055000||
B|TSLA|20250909|10:19:12|S|40|347.125000||
B|AGX|20250909|10:19:13|S|10|208.160000||
B|GGAL|20250909|10:19:13|S|100|31.230000||
B|ALB|20250909|10:19:14|S|6|73.660000||
B|BAC|20250909|10:19:14|S|1|50.080000||
B|MSFT|20250909|10:19:14|S|76|501.860000||
B|WULF|20250909|10:19:14|S|100|9.675000||
B|ZS|20250909|10:19:14|S|1|281.635000||
B|CLS|20250909|10:19:15|S|20|249.210000||
B|CLSK|20250909|10:19:15|S|84|9.340000||
B|CLSK|20250909|10:19:15|S|210|9.335000||
B|DKS|20250909|10:19:15|S|200|223.070000||
B|DKS|20250909|10:19:15|S|500|223.010000||
B|SYY|20250909|10:19:15|S|6|80.540000||
B|CWD|20250909|10:19:16|S|300|20.470000||
B|JD|20250909|10:19:16|S|50|33.525000||
B|TMO|20250909|10:19:16|S|60|483.300000||
B|VST|20250909|10:19:16|S|1|193.948000||
B|CWD|20250909|10:19:17|S|200|20.580000||
B|KC|20250909|10:19:17|S|500|16.200900||
B|MSFT|20250909|10:19:17|S|500|501.850000||
B|ONDS|20250909|10:19:17|S|500|5.465000||
B|TSLA|20250909|10:19:17|S|1|347.120000||
B|TSLA|20250909|10:19:17|S|50|347.120000||
B|TTMI|20250909|10:19:17|S|400|45.980000||
B|UNH|20250909|10:19:17|S|10|331.820000||
B|BMNR|20250909|10:19:18|S|200|44.380000||
B|DSY|20250909|10:19:18|S|100|4.010000||
B|FUN|20250909|10:19:18|S|1251|23.823900||
B|HIMS|20250909|10:19:18|S|100|48.711400||
B|FCEL|20250909|10:19:19|S|2000|4.850000||
B|GOOGL|20250909|10:19:19|S|50|235.960000||
B|NIO|20250909|10:19:19|S|500|6.215000||
B|NVDA|20250909|10:19:19|S|2|168.219900||
B|TEM|20250909|10:19:19|S|20|79.770000||
B|V|20250909|10:19:19|S|10|344.918800||
B|WMS|20250909|10:19:19|S|1|137.480000||
B|ASML|20250909|10:19:20|S|100|797.930000||
B|HUT|20250909|10:19:20|S|50|27.635000||
B|QS|20250909|10:19:20|S|10|8.725000||
B|QS|20250909|10:19:20|S|100|8.725000||
B|QS|20250909|10:19:20|S|100|8.725000||
B|RKLB|20250909|10:19:20|S|74|46.440000||
B|SNAP|20250909|10:19:20|S|200|7.190000||
B|SPLG|20250909|10:19:20|S|100|76.355000||
B|WM|20250909|10:19:20|S|200|217.361100||
B|WOLF|20250909|10:19:20|S|100|1.700000||
B|AMD|20250909|10:19:21|S|101|153.810000||
B|GGAL|20250909|10:19:21|S|215|31.250000||
B|LITE|20250909|10:19:21|S|100|150.740000||
B|MSFT|20250909|10:19:22|S|100|502.070000||
B|PSKY|20250909|10:19:22|S|5|15.150000||
B|STZ|20250909|10:19:22|S|1|147.540000||
B|CRCL|20250909|10:19:23|S|20|117.970000||
B|YANG|20250909|10:19:23|S|60|23.565000||
B|CRWV|20250909|10:19:24|S|200|100.330000||
B|ET|20250909|10:19:24|S|600|17.235000||
B|KIDZ|20250909|10:19:24|S|300|1.490000||
B|NBIS|20250909|10:19:24|S|81|88.430000||
B|BABA|20250909|10:19:25|S|200|147.270000||
B|BBJP|20250909|10:19:25|S|20|66.045000||
B|CLS|20250909|10:19:25|S|3|249.230000||
B|ES|20250909|10:19:25|S|5|63.040000||
B|F|20250909|10:19:25|S|3|11.570000||
B|QQQ|20250909|10:19:25|S|80|579.290700||
B|GOOGL|20250909|10:19:26|S|100|236.050000||
B|IEMG|20250909|10:19:26|S|956|63.679100||
B|OPEN|20250909|10:19:26|S|150|6.225000||
B|QQQ|20250909|10:19:26|S|80|579.315000||
B|SATS|20250909|10:19:26|S|17|82.000000||
B|TM|20250909|10:19:26|S|100|200.125000||
B|TSLA|20250909|10:19:26|S|46|347.200000||
B|B|20250909|10:19:27|S|10|29.135000||
B|COIN|20250909|10:19:27|S|30|312.200000||
B|CYTK|20250909|10:19:27|S|200|51.370000||
B|TSLA|20250909|10:19:27|S|47|347.210000||
B|YPF|20250909|10:19:27|S|9|27.098600||
B|NBIS|20250909|10:19:28|S|100|88.500000||
B|QQQ|20250909|10:19:28|S|80|579.345000||
B|TSLA|20250909|10:19:28|S|82|347.200000||
B|YANG|20250909|10:19:28|S|90|23.565000||
B|DSY|20250909|10:19:29|S|200|3.940000||
B|FUTU|20250909|10:19:29|S|5|193.900000||
B|GLD|20250909|10:19:29|S|75|336.249100||
B|IONQ|20250909|10:19:29|S|200|41.720000||
B|IREN|20250909|10:19:29|S|100|28.690000||
B|NVDA|20250909|10:19:29|S|2|168.269000||
B|OPEN|20250909|10:19:29|S|160|6.230000||
B|QQQ|20250909|10:19:29|S|500|579.308100||
B|SCHD|20250909|10:19:29|S|6|27.495000||
B|TQQQ|20250909|10:19:29|S|300|93.345000||
B|YANG|20250909|10:19:29|S|3|23.565000||
B|NIO|20250909|10:19:30|S|401|6.215000||
B|NIO|20250909|10:19:30|S|1000|6.215000||
B|ONDS|20250909|10:19:30|S|150|5.465000||
B|TSLA|20250909|10:19:30|S|10|347.110000||
B|IWM|20250909|10:19:31|S|300|236.540700||
B|KIDZ|20250909|10:19:31|S|184|1.480000||
B|NBIS|20250909|10:19:31|S|50|88.590000||
B|OXSQ|20250909|10:19:31|S|15|2.200000||
B|PLTR|20250909|10:19:31|S|100|158.395000||
B|TEM|20250909|10:19:31|S|50|79.730000||
B|WOLF|20250909|10:19:31|S|100|1.700000||
B|AAPL|20250909|10:19:32|S|200|236.230000||
B|CLS|20250909|10:19:32|S|20|249.110000||
B|GOVT|20250909|10:19:32|S|1|23.150000||
B|INTC|20250909|10:19:32|S|10|24.405000||
B|IRS|20250909|10:19:32|S|46|12.990000||
B|KIDZ|20250909|10:19:32|S|100|1.490000||
B|PDD|20250909|10:19:32|S|78|127.470000||
B|SPLG|20250909|10:19:32|S|1|76.355000||
B|UNH|20250909|10:19:32|S|40|331.740000||
B|AVGO|20250909|10:19:33|S|100|343.560000||
B|CWD|20250909|10:19:33|S|57|21.690000||
B|GPRK|20250909|10:19:33|S|300|6.310000||
B|IREN|20250909|10:19:33|S|75|28.679300||
B|IREN|20250909|10:19:33|S|200|28.680000||
B|KWEB|20250909|10:19:33|S|10|40.109300||
B|NBIS|20250909|10:19:33|S|5|88.560000||
B|NIO|20250909|10:19:33|S|9000|6.215000||
B|OXY|20250909|10:19:33|S|100|45.859300||
B|SOUN|20250909|10:19:33|S|1000|14.885000||
B|SPY|20250909|10:19:33|S|8|648.980000||
B|TME|20250909|10:19:33|S|4|25.169100||
B|UNH|20250909|10:19:33|S|10|331.747900||
B|AVGO|20250909|10:19:34|S|10|343.590000||
B|CWD|20250909|10:19:34|S|5|21.767500||
B|DRUG|20250909|10:19:34|S|23|42.380000||
B|GLD|20250909|10:19:34|S|7|336.179100||
B|KO|20250909|10:19:34|S|1|67.800000||
B|NVDA|20250909|10:19:34|S|70|168.260000||
B|SBET|20250909|10:19:34|S|100|16.470000||
B|SBET|20250909|10:19:34|S|300|16.430000||
B|SBET|20250909|10:19:34|S|300|16.470000||
B|SBET|20250909|10:19:34|S|2000|16.460000||
B|SLV|20250909|10:19:34|S|20|37.235000||
B|TSLA|20250909|10:19:34|S|40|346.870000||
B|TSLA|20250909|10:19:34|S|177|346.865400||
B|CWD|20250909|10:19:35|S|369|22.140000||
B|EPI|20250909|10:19:35|S|10|44.610000||
B|IMUX|20250909|10:19:35|S|1650|0.850000||
B|JEM|20250909|10:19:35|S|500|0.511900||
B|MS|20250909|10:19:35|S|100|149.640000||
B|MS|20250909|10:19:35|S|100|149.640000||
B|MTDR|20250909|10:19:35|S|14|48.252200||
B|NBIS|20250909|10:19:35|S|10|88.590000||
B|NIO|20250909|10:19:35|S|800|6.215000||
B|BABX|20250909|10:19:36|S|300|39.510000||
B|GLD|20250909|10:19:36|S|299|336.140000||
B|NUKK|20250909|10:19:36|S|2864|4.491500||
B|TSM|20250909|10:19:36|S|25|251.450000||
B|BABX|20250909|10:19:37|S|200|39.530000||
B|CWD|20250909|10:19:37|S|100|22.380000||
B|DELL|20250909|10:19:37|S|5|119.310000||
B|DELL|20250909|10:19:37|S|100|119.315000||
B|HSAI|20250909|10:19:37|S|20|28.550000||
B|IONQ|20250909|10:19:37|S|1|41.720000||
B|TSLA|20250909|10:19:37|S|300|346.765000||
B|BABA|20250909|10:19:38|S|100|147.240000||
B|CLS|20250909|10:19:38|S|20|249.220000||
B|CRCL|20250909|10:19:38|S|76|117.960000||
B|KIDZ|20250909|10:19:38|S|377|1.540000||
B|ONDS|20250909|10:19:38|S|30|5.465000||
B|OXY|20250909|10:19:38|S|100|45.869300||
B|AUR|20250909|10:19:39|S|400|5.705000||
B|JD|20250909|10:19:39|S|179|33.575000||
B|MPC|20250909|10:19:39|S|100|184.962500||
B|PONY|20250909|10:19:39|S|400|14.830000||
B|SPXS|20250909|10:19:39|S|20|4.155000||
B|TNA|20250909|10:19:39|S|1|42.447500||
B|TSLA|20250909|10:19:39|S|75|346.800000||
B|XBI|20250909|10:19:39|S|500|93.923500||
B|CRCL|20250909|10:19:40|S|400|117.920000||
B|CRWV|20250909|10:19:40|S|100|100.280000||
B|CWD|20250909|10:19:40|S|70|22.370000||
B|MSFT|20250909|10:19:40|S|38|502.060000||
B|NBIS|20250909|10:19:40|S|25|88.680000||
B|PLTR|20250909|10:19:40|S|1500|158.268300||
B|SOXL|20250909|10:19:40|S|100|27.035000||
B|TSLA|20250909|10:19:40|S|50|346.800000||
B|ZIM|20250909|10:19:40|S|42|13.330000||
B|ZIM|20250909|10:19:40|S|100|13.330000||
B|QQQ|20250909|10:19:41|S|200|579.305000||
B|ZS|20250909|10:19:41|S|10|281.152000||
B|CAVA|20250909|10:19:42|S|1|64.514500||
B|CIFR|20250909|10:19:42|S|300|8.439300||
B|LTRX|20250909|10:19:42|S|20|4.675500||
B|NVO|20250909|10:19:42|S|975|53.149300||
B|PFE|20250909|10:19:42|S|700|24.697400||
B|QBTS|20250909|10:19:42|S|100|15.405000||
B|QQQ|20250909|10:19:42|S|76|579.305000||
B|TSLA|20250909|10:19:42|S|50|346.790000||
B|TSLA|20250909|10:19:42|S|170|346.800000||
B|CLF|20250909|10:19:43|S|259|10.869300||
B|NBIS|20250909|10:19:43|S|1|88.700000||
B|RIOT|20250909|10:19:43|S|1|14.335000||
B|XPEV|20250909|10:19:43|S|200|20.905000||
B|INTC|20250909|10:19:44|S|10|24.395000||
B|NIO|20250909|10:19:44|S|600|6.215000||
B|SOFI|20250909|10:19:44|S|100|25.795000||
B|TLT|20250909|10:19:44|S|100|89.155000||
B|TNA|20250909|10:19:44|S|1|42.427500||
B|TSLA|20250909|10:19:44|S|100|346.840000||
B|TSLA|20250909|10:19:44|S|341|346.850000||
B|TSLA|20250909|10:19:44|S|600|346.870000||
B|UNH|20250909|10:19:44|S|200|331.660000||
B|VT|20250909|10:19:44|S|2|135.040000||
B|ZIM|20250909|10:19:44|S|100|13.325000||
B|ADSK|20250909|10:19:45|S|6|324.406200||
B|AVGO|20250909|10:19:45|S|300|343.560000||
B|CLS|20250909|10:19:45|S|10|248.870000||
B|COP|20250909|10:19:45|S|130|93.020000||
B|EME|20250909|10:19:45|S|1|624.770000||
B|HRMY|20250909|10:19:45|S|3|34.220000||
B|NBIS|20250909|10:19:45|S|1|88.640000||
B|NBIS|20250909|10:19:45|S|100|88.670000||
B|PALL|20250909|10:19:45|S|11|103.757900||
B|PLTR|20250909|10:19:45|S|3|158.215000||
B|RR|20250909|10:19:45|S|20|2.935000||
B|SBUX|20250909|10:19:45|S|10|84.060000||
B|WFC|20250909|10:19:45|S|48|81.430700||
B|BABA|20250909|10:19:46|S|27|147.278800||
B|BRZE|20250909|10:19:46|S|39|31.480000||
B|DSY|20250909|10:19:46|S|200|3.940000||
B|FCX|20250909|10:19:46|S|500|44.158800||
B|HIMS|20250909|10:19:46|S|200|48.690000||
B|KWEB|20250909|10:19:46|S|20|40.099300||
B|NBIS|20250909|10:19:46|S|1|88.600000||
B|NEWP|20250909|10:19:46|S|100|2.040000||
B|NEWP|20250909|10:19:46|S|100|2.040000||
B|ONDS|20250909|10:19:46|S|10|5.460000||
B|OPEN|20250909|10:19:46|S|200|6.195000||
B|AAPL|20250909|10:19:47|S|1|236.270900||
B|AMD|20250909|10:19:47|S|1454|153.730000||
B|BRZE|20250909|10:19:47|S|39|31.430000||
B|CLS|20250909|10:19:47|S|20|249.110000||
B|CRDO|20250909|10:19:47|S|30|150.780000||
B|TNA|20250909|10:19:47|S|1|42.427500||
B|USAR|20250909|10:19:47|S|100|14.170000||
B|AVAV|20250909|10:19:48|S|19|231.720000||
B|GDS|20250909|10:19:48|S|10|34.980000||
B|JD|20250909|10:19:48|S|100|33.545000||
B|LITE|20250909|10:19:48|S|100|150.760000||
B|BA|20250909|10:19:49|S|2|229.220000||
B|BABA|20250909|10:19:49|S|100|147.348600||
B|CWD|20250909|10:19:49|S|2|22.840000||
B|CWD|20250909|10:19:49|S|327|22.846000||
B|CYD|20250909|10:19:49|S|20|33.900000||
B|ORCL|20250909|10:19:49|S|100|236.850000||
B|SBLX|20250909|10:19:49|E|100|6.789000||
B|WULF|20250909|10:19:49|S|2000|9.690000||
B|BRK/B|20250909|10:19:50|S|20|494.350000||
B|FICO|20250909|10:19:50|S|100|1538.400000||
B|OPEN|20250909|10:19:50|S|50|6.195000||
B|OPEN|20250909|10:19:50|S|100|6.195000||
B|SBLX|20250909|10:19:50|S|100|6.780000||
B|AMD|20250909|10:19:51|S|110|153.670000||
B|BABA|20250909|10:19:51|S|1|147.370000||
B|BABA|20250909|10:19:51|S|100|147.370000||
B|MP|20250909|10:19:51|S|5|64.051000||
B|NBIS|20250909|10:19:51|S|100|88.620000||
B|OPEN|20250909|10:19:51|S|40|6.195000||
B|OPEN|20250909|10:19:51|S|200|6.195000||
B|CWD|20250909|10:19:52|S|100|22.913000||
B|CWD|20250909|10:19:52|S|100|22.917000||
B|MGM|20250909|10:19:52|S|100|36.250000||
B|TSLA|20250909|10:19:52|S|100|346.890000||
B|AAPL|20250909|10:19:53|S|200|236.305000||
B|ELF|20250909|10:19:53|S|37|135.770000||
B|PONY|20250909|10:19:53|S|100|14.820000||
B|RBRK|20250909|10:19:53|S|100|98.340000||
B|WOLF|20250909|10:19:53|S|100|1.700000||
B|AMD|20250909|10:19:54|S|100|153.640000||
B|DSY|20250909|10:19:54|S|100|3.760000||
B|IAU|20250909|10:19:54|S|300|68.785000||
B|NVDA|20250909|10:19:54|S|20|168.205000||
B|QTUM|20250909|10:19:54|S|8|96.350000||
B|TNA|20250909|10:19:54|S|1|42.417500||
B|TSM|20250909|10:19:54|S|100|251.430000||
B|VTI|20250909|10:19:54|S|2|320.349300||
B|CIFR|20250909|10:19:55|S|100|8.439300||
B|CRWV|20250909|10:19:55|S|10|100.010000||
B|ONDS|20250909|10:19:55|S|300|5.465000||
B|ORCX|20250909|10:19:55|S|64|31.140000||
B|BABA|20250909|10:19:56|S|212|147.399000||
B|CWD|20250909|10:19:56|S|200|23.000000||
B|ORCL|20250909|10:19:56|S|200|236.200000||
B|RZLV|20250909|10:19:56|S|300|5.275000||
B|BRZE|20250909|10:19:57|S|200|31.380000||
B|CWD|20250909|10:19:57|S|100|22.940000||
B|LU|20250909|10:19:57|S|400|3.030000||
B|NBIS|20250909|10:19:57|S|100|88.430000||
B|RGTI|20250909|10:19:57|S|100|15.205000||
B|CRDO|20250909|10:19:58|S|20|150.700000||
B|IBIT|20250909|10:19:58|S|1|63.820100||
B|PL|20250909|10:19:58|S|100|9.445000||
B|QYLD|20250909|10:19:58|S|100|16.859300||
B|TEM|20250909|10:19:58|S|50|79.680000||
B|W|20250909|10:19:58|S|50|86.650000||
B|ZM|20250909|10:19:58|S|1|86.180000||
B|BMNR|20250909|10:19:59|S|100|44.250000||
B|CW|20250909|10:19:59|S|50|478.240000||
B|DSY|20250909|10:19:59|S|30|3.670000||
B|IPX|20250909|10:19:59|S|100|44.580000||
B|KWEB|20250909|10:19:59|S|100|40.120000||
B|MELI|20250909|10:19:59|S|20|2365.940000||
B|PLTR|20250909|10:19:59|S|14|158.332400||
B|PSNY|20250909|10:19:59|S|2|1.010000||
B|RAL|20250909|10:19:59|S|100|41.760000||
B|RXRX|20250909|10:19:59|S|8|4.600000||
B|SOXL|20250909|10:19:59|S|100|27.015000||
B|CRWV|20250909|10:20:00|S|4|99.990000||
B|IDR|20250909|10:20:00|S|20|27.590000||
B|IWM|20250909|10:20:00|S|100|236.505000||
B|NBIS|20250909|10:20:00|S|200|88.270000||
B|SCHD|20250909|10:20:00|S|100|27.490000||
B|TSM|20250909|10:20:00|S|30|251.320000||
B|YOUL|20250909|10:20:00|E|800|3.299800||
B|AMD|20250909|10:20:01|S|80|153.631200||
B|CWD|20250909|10:20:01|S|300|22.710000||
B|ICE|20250909|10:20:01|S|50|174.040000||
B|TNA|20250909|10:20:01|S|1|42.407500||
B|GLD|20250909|10:20:02|S|2|335.959100||
B|MMA|20250909|10:20:02|S|90|2.190300||
B|TSLA|20250909|10:20:02|S|177|346.745300||
B|UNH|20250909|10:20:02|S|100|331.456600||
B|BABA|20250909|10:20:03|S|100|147.355000||
B|CWD|20250909|10:20:03|S|4|22.830000||
B|FSLR|20250909|10:20:03|S|20|206.920000||
B|IONQ|20250909|10:20:03|S|6|41.689100||
B|IWM|20250909|10:20:03|S|40|236.445000||
B|MSS|20250909|10:20:03|S|100|1.480000||
B|SGML|20250909|10:20:03|S|200|5.810000||
B|URI|20250909|10:20:03|S|10|941.590000||
B|HPI|20250909|10:20:04|S|1|16.520000||
B|HPI|20250909|10:20:04|S|120|16.520000||
B|NBIS|20250909|10:20:04|S|50|88.320000||
B|PLTR|20250909|10:20:04|S|100|158.330000||
B|BIDU|20250909|10:20:05|S|100|110.340000||
B|CWD|20250909|10:20:05|S|40|22.560000||
B|CWD|20250909|10:20:05|S|50|22.720000||
B|GLD|20250909|10:20:05|S|100|335.800900||
B|MP|20250909|10:20:05|S|35|63.970000||
B|RR|20250909|10:20:05|S|20|2.935000||
B|CWD|20250909|10:20:06|S|10|22.730000||
B|DE|20250909|10:20:06|S|1|471.400000||
B|NBIS|20250909|10:20:06|S|450|88.370000||
B|RZLV|20250909|10:20:06|S|150|5.275000||
B|SOXL|20250909|10:20:06|S|7|26.999300||
B|TSM|20250909|10:20:06|S|130|251.335000||
B|BITF|20250909|10:20:07|S|200|1.405000||
B|CWD|20250909|10:20:07|S|13|22.630000||
B|FIG|20250909|10:20:07|S|50|52.890000||
B|GCT|20250909|10:20:07|S|8|27.880000||
B|MELI|20250909|10:20:07|S|20|2365.940000||
B|MSFT|20250909|10:20:07|S|2|502.147500||
B|NBIS|20250909|10:20:07|S|700|88.450000||
B|DXYZ|20250909|10:20:08|S|266|26.290000||
B|GOOGL|20250909|10:20:08|S|8|236.192400||
B|SBLX|20250909|10:20:08|S|100|6.430000||
B|TQQQ|20250909|10:20:08|S|500|93.300000||
B|TSLL|20250909|10:20:08|S|140|13.195000||
B|QBTS|20250909|10:20:09|S|2000|15.393500||
B|RZLV|20250909|10:20:09|S|25|5.275000||
B|SOXL|20250909|10:20:09|S|1|27.019700||
B|SW|20250909|10:20:09|S|100|45.490000||
B|AVGO|20250909|10:20:10|S|3|343.600000||
B|BEN|20250909|10:20:10|S|1|24.725000||
B|CWD|20250909|10:20:10|S|7|22.480000||
B|XLRE|20250909|10:20:10|S|100|41.770700||
B|BILI|20250909|10:20:11|S|200|24.505000||
B|DSY|20250909|10:20:11|S|200|3.590000||
B|JD|20250909|10:20:11|S|100|33.565000||
B|LULU|20250909|10:20:11|S|10|167.070000||
B|PLTR|20250909|10:20:11|S|214|158.400000||
B|SAN|20250909|10:20:11|S|1|9.705000||
B|Z|20250909|10:20:11|S|100|88.360000||
B|CW|20250909|10:20:12|S|20|478.350000||
B|CWD|20250909|10:20:12|S|20|22.450000||
B|KC|20250909|10:20:12|S|100|16.230900||
B|TSLA|20250909|10:20:12|S|50|346.735000||
B|AGCO|20250909|10:20:13|S|20|107.870000||
B|IREN|20250909|10:20:13|S|500|28.430000||
B|JD|20250909|10:20:13|S|10|33.525000||
B|SPXL|20250909|10:20:13|S|1509|195.915000||
B|WOLF|20250909|10:20:13|S|1|1.699500||
B|YOUL|20250909|10:20:13|E|2300|3.350000||
B|ZM|20250909|10:20:13|S|42|86.130000||
B|MMA|20250909|10:20:14|S|400|2.270000||
B|MNSO|20250909|10:20:14|S|100|25.888800||
B|PAM|20250909|10:20:14|S|126|58.400000||
B|SOUN|20250909|10:20:14|S|20|14.895000||
B|TSLA|20250909|10:20:14|S|3|346.732000||
B|AMD|20250909|10:20:15|S|99|153.690000||
B|EXK|20250909|10:20:15|S|50|5.885000||
B|GME|20250909|10:20:15|S|100|23.119300||
B|IEMG|20250909|10:20:15|S|24|63.649300||
B|LIF|20250909|10:20:15|S|20|96.650000||
B|NBIS|20250909|10:20:15|S|60|88.700000||
B|SHW|20250909|10:20:15|S|100|365.060000||
B|SOUN|20250909|10:20:15|S|944|14.899300||
B|URNM|20250909|10:20:15|S|50|53.580000||
B|AMD|20250909|10:20:16|S|80|153.738800||
B|ASTS|20250909|10:20:16|S|30|37.529300||
B|DSY|20250909|10:20:16|S|100|3.490000||
B|DSY|20250909|10:20:16|S|200|3.480000||
B|ESTC|20250909|10:20:16|S|20|91.031300||
B|FIVE|20250909|10:20:16|S|20|143.340000||
B|GDX|20250909|10:20:16|S|329|67.160000||
B|LMFA|20250909|10:20:16|S|600|1.100000||
B|NBIS|20250909|10:20:16|S|100|88.790000||
B|YOUL|20250909|10:20:16|S|100|3.310000||
B|CCOI|20250909|10:20:17|S|3011|37.024700||
B|CORZ|20250909|10:20:17|S|100|14.685000||
B|DSY|20250909|10:20:17|S|200|3.490000||
B|MP|20250909|10:20:17|S|100|64.030000||
B|NBIS|20250909|10:20:17|S|26|88.780000||
B|NOW|20250909|10:20:17|S|13|934.380000||
B|PLTR|20250909|10:20:17|S|39|158.470000||
B|TSLA|20250909|10:20:17|S|10|346.789200||
B|UPRO|20250909|10:20:17|S|9|103.185000||
B|YPF|20250909|10:20:17|S|50|27.128800||
B|AAPL|20250909|10:20:18|S|50|236.385000||
B|AMZN|20250909|10:20:18|S|100|235.860000||
B|BABA|20250909|10:20:18|S|10|147.420000||
B|IPX|20250909|10:20:18|S|20|44.590000||
B|LNG|20250909|10:20:18|S|3|236.580000||
B|MSFT|20250909|10:20:18|S|100|502.240000||
B|PI|20250909|10:20:18|S|20|196.605000||
B|TSLQ|20250909|10:20:18|S|200|13.915000||
B|AMD|20250909|10:20:19|S|30|153.751000||
B|BIDU|20250909|10:20:19|S|3|110.420000||
B|NVDA|20250909|10:20:19|S|23|168.290000||
B|NVDA|20250909|10:20:19|S|77|168.290000||
B|TQQQ|20250909|10:20:19|S|500|93.365000||
B|CRCL|20250909|10:20:20|S|100|117.300000||
B|CWD|20250909|10:20:20|S|45|21.850000||
B|CWD|20250909|10:20:20|S|100|21.820000||
B|GOOGL|20250909|10:20:20|S|2|236.315000||
B|JACK|20250909|10:20:20|S|20|19.570000||
B|NBIS|20250909|10:20:20|S|100|88.810000||
B|RBRK|20250909|10:20:20|S|5|98.700000||
B|TSLA|20250909|10:20:20|S|1|346.832700||
B|TZA|20250909|10:20:20|S|100|8.930000||
B|AMD|20250909|10:20:21|S|162|153.759400||
B|GDX|20250909|10:20:21|S|1200|67.170500||
B|KR|20250909|10:20:21|S|3|67.645000||
B|MSFT|20250909|10:20:21|S|5|502.190000||
B|NBIS|20250909|10:20:21|S|100|88.810000||
B|PLTR|20250909|10:20:21|S|100|158.440000||
B|SNAP|20250909|10:20:21|S|400|7.185000||
B|SNAP|20250909|10:20:21|S|476|7.190000||
B|TSLA|20250909|10:20:21|S|25|346.822700||
B|VTEB|20250909|10:20:21|S|100|49.685000||
B|YEXT|20250909|10:20:21|S|100|8.675000||
B|DUOL|20250909|10:20:22|S|10|272.970000||
B|IONQ|20250909|10:20:22|S|400|41.758800||
B|MU|20250909|10:20:22|S|23|132.700000||
B|NAIL|20250909|10:20:22|S|22|90.120000||
B|NBIS|20250909|10:20:22|S|1|88.800000||
B|NBIS|20250909|10:20:22|S|500|88.800000||
B|RIOT|20250909|10:20:22|S|100|14.295000||
B|TLT|20250909|10:20:22|S|50|89.159300||
B|XLRE|20250909|10:20:22|S|1|41.755000||
B|YPF|20250909|10:20:22|S|9|27.128800||
B|CERT|20250909|10:20:23|S|20|10.920000||
B|CLF|20250909|10:20:23|S|100|10.865000||
B|MMA|20250909|10:20:23|S|54|2.200000||
B|NBIS|20250909|10:20:23|S|3|88.790000||
B|NBIS|20250909|10:20:23|S|500|88.790000||
B|UBER|20250909|10:20:23|S|4|93.600000||
B|AVAV|20250909|10:20:24|S|3|231.920000||
B|BIDU|20250909|10:20:24|S|1|110.470000||
B|DNTH|20250909|10:20:24|S|50|32.290000||
B|KR|20250909|10:20:24|S|200|67.645000||
B|NBIS|20250909|10:20:24|S|30|88.790000||
B|SOXL|20250909|10:20:24|S|1|27.037500||
B|BEKE|20250909|10:20:25|S|100|20.280000||
B|CWD|20250909|10:20:25|S|100|22.180000||
B|NBIS|20250909|10:20:25|S|100|88.750000||
B|OS|20250909|10:20:25|S|100|19.880000||
B|PL|20250909|10:20:25|S|200|9.435000||
B|TMDX|20250909|10:20:25|S|200|109.040000||
B|DXYZ|20250909|10:20:26|S|700|26.350000||
B|NX|20250909|10:20:26|S|35|15.815000||
B|PSKY|20250909|10:20:26|S|300|15.140000||
B|TLT|20250909|10:20:26|S|236|89.158500||
B|UNH|20250909|10:20:26|S|25|331.035000||
B|USB|20250909|10:20:26|S|100|49.425000||
B|ADSK|20250909|10:20:27|S|50|324.230000||
B|CLOV|20250909|10:20:27|S|352|2.815000||
B|KR|20250909|10:20:27|S|200|67.635000||
B|VOO|20250909|10:20:27|S|3|596.570000||
B|WOLF|20250909|10:20:27|S|285|1.730000||
B|LQD|20250909|10:20:28|S|100|111.290000||
B|NKTR|20250909|10:20:28|S|60|46.620000||
B|TSLA|20250909|10:20:28|S|1|346.822500||
B|UNH|20250909|10:20:28|S|30|331.146500||
B|ASTS|20250909|10:20:29|S|12|37.569100||
B|NBIS|20250909|10:20:29|S|200|88.706000||
B|ONDS|20250909|10:20:29|S|200|5.445000||
B|RBRK|20250909|10:20:29|S|100|98.720000||
B|SCHD|20250909|10:20:29|S|6|27.479300||
B|SPLG|20250909|10:20:29|S|52|76.353500||
B|TSLA|20250909|10:20:29|S|13|346.880000||
B|HIMS|20250909|10:20:30|S|101|48.740000||
B|HIMS|20250909|10:20:30|S|175|48.730000||
B|KALA|20250909|10:20:30|S|600|14.500000||
B|KGC|20250909|10:20:30|S|700|22.509500||
B|NBIS|20250909|10:20:30|S|100|88.710000||
B|TGT|20250909|10:20:30|S|50|90.735000||
B|VST|20250909|10:20:30|S|14|194.340000||
B|CWVX|20250909|10:20:31|S|100|11.570000||
B|KTOS|20250909|10:20:31|S|27|63.220000||
B|NBIS|20250909|10:20:31|S|20|88.770000||
B|PDD|20250909|10:20:31|S|83|127.740000||
B|PSLV|20250909|10:20:31|S|2749|13.872500||
B|QQQ|20250909|10:20:31|S|4|579.329300||
B|RBRK|20250909|10:20:31|S|100|98.660000||
B|ZTS|20250909|10:20:31|S|7|150.778500||
B|AU|20250909|10:20:32|S|30|61.730000||
B|MSFT|20250909|10:20:32|S|3|502.126500||
B|NIO|20250909|10:20:32|S|1405|6.240000||
B|CWD|20250909|10:20:33|S|3|22.350000||
B|IAU|20250909|10:20:33|S|2|68.719300||
B|INTC|20250909|10:20:33|S|100|24.409300||
B|KR|20250909|10:20:33|S|100|67.635000||
B|MSFT|20250909|10:20:33|S|20|502.150000||
B|NIO|20250909|10:20:33|S|700|6.235000||
B|ORCL|20250909|10:20:33|S|10|235.641600||
B|PLTR|20250909|10:20:33|S|200|158.240000||
B|VXUS|20250909|10:20:33|S|45|72.333900||
B|ASTS|20250909|10:20:34|S|100|37.540000||
B|IAU|20250909|10:20:34|S|50|68.725000||
B|OKLO|20250909|10:20:34|S|100|71.205000||
B|ONDS|20250909|10:20:34|S|716|5.445000||
B|SOFI|20250909|10:20:34|S|1|25.795000||
B|CPRT|20250909|10:20:35|S|100|48.780000||
B|CRWV|20250909|10:20:35|S|200|100.010000||
B|CWD|20250909|10:20:35|S|3|22.450000||
B|TME|20250909|10:20:35|S|500|25.250000||
B|TSLA|20250909|10:20:35|S|50|346.900000||
B|AFRM|20250909|10:20:36|S|20|86.620000||
B|BLSH|20250909|10:20:36|S|1|52.410000||
B|DELL|20250909|10:20:36|S|25|119.460000||
B|DSY|20250909|10:20:36|S|400|3.650000||
B|KR|20250909|10:20:36|S|267|67.640000||
B|ZM|20250909|10:20:36|S|100|86.095000||
B|GGAL|20250909|10:20:37|S|58|31.290000||
B|PL|20250909|10:20:37|S|60|9.425000||
B|ZTO|20250909|10:20:37|S|160|19.010000||
B|ADPT|20250909|10:20:38|S|318|12.569800||
B|BA|20250909|10:20:38|S|19|229.350000||
B|BABA|20250909|10:20:38|S|2|147.428600||
B|CRSP|20250909|10:20:38|S|20|53.120000||
B|INTC|20250909|10:20:38|S|100|24.409300||
B|NVDA|20250909|10:20:38|S|3|168.249300||
B|PONY|20250909|10:20:38|S|400|14.810000||
B|RMTI|20250909|10:20:38|S|200|1.710000||
B|RVTY|20250909|10:20:38|S|1|85.670000||
B|SQQQ|20250909|10:20:38|S|100|17.176500||
B|CRSP|20250909|10:20:39|S|100|53.040000||
B|CWD|20250909|10:20:39|S|20|22.610000||
B|CWD|20250909|10:20:39|S|100|22.620000||
B|NBIS|20250909|10:20:39|S|60|88.810000||
B|SOUX|20250909|10:20:39|S|100|38.860000||
B|AVGO|20250909|10:20:40|S|13|343.740000||
B|PDD|20250909|10:20:40|S|100|127.780000||
B|ZM|20250909|10:20:40|S|100|86.040000||
B|ZM|20250909|10:20:40|S|100|86.065000||
B|ABUS|20250909|10:20:41|S|100|4.030000||
B|AMD|20250909|10:20:41|S|20|153.770000||
B|CEP|20250909|10:20:41|S|100|20.690000||
B|CWD|20250909|10:20:41|S|25|22.440000||
B|GAA|20250909|10:20:41|S|1|31.740000||
B|NKE|20250909|10:20:41|S|137|73.637000||
B|PDD|20250909|10:20:41|S|2|127.810000||
B|RCAT|20250909|10:20:41|S|5|8.645000||
B|ABTC|20250909|10:20:42|S|4|9.495000||
B|CWD|20250909|10:20:42|S|15|22.450000||
B|CWD|20250909|10:20:42|S|100|22.400000||
B|GDX|20250909|10:20:42|S|100|67.085000||
B|KC|20250909|10:20:42|S|1000|16.310000||
B|MU|20250909|10:20:42|S|161|132.798300||
B|OPEN|20250909|10:20:42|S|500|6.195000||
B|PDD|20250909|10:20:42|S|4|127.820000||
B|TSM|20250909|10:20:42|S|2|251.830000||
B|VIST|20250909|10:20:42|S|156|36.390000||
B|ABUS|20250909|10:20:43|S|100|4.030000||
B|AMD|20250909|10:20:43|S|100|153.790000||
B|CWD|20250909|10:20:43|S|70|22.370000||
B|CWEB|20250909|10:20:43|S|300|52.920000||
B|GDC|20250909|10:20:43|S|75|4.640000||
B|INTC|20250909|10:20:43|S|100|24.405000||
B|TQQQ|20250909|10:20:43|S|11|93.345000||
B|ABTC|20250909|10:20:44|S|115|9.495000||
B|ABUS|20250909|10:20:44|S|100|4.030000||
B|AMD|20250909|10:20:44|S|100|153.790000||
B|CWD|20250909|10:20:44|S|44|22.360000||
B|EEM|20250909|10:20:44|S|700|51.230000||
B|INTC|20250909|10:20:44|S|100|24.405000||
B|MU|20250909|10:20:44|S|300|132.795000||
B|SCCO|20250909|10:20:44|S|1|103.817400||
B|TSLA|20250909|10:20:44|S|20|346.780000||
B|TSM|20250909|10:20:44|S|10|251.830000||
B|AI|20250909|10:20:45|S|1|15.595000||
B|ASML|20250909|10:20:45|S|100|797.440000||
B|CRCL|20250909|10:20:45|S|100|117.250000||
B|CRDO|20250909|10:20:45|S|100|150.933600||
B|IONS|20250909|10:20:45|S|39|62.900000||
B|MSTR|20250909|10:20:45|S|12|328.660000||
B|OKLO|20250909|10:20:45|S|6|71.150000||
B|ABUS|20250909|10:20:46|S|100|4.030000||
B|AFRM|20250909|10:20:46|S|175|86.620000||
B|APP|20250909|10:20:46|S|1|549.435000||
B|JNJ|20250909|10:20:46|S|8|177.440000||
B|KNTK|20250909|10:20:46|S|26|42.115000||
B|KTOS|20250909|10:20:46|S|5|63.230000||
B|LOW|20250909|10:20:46|S|2|269.070000||
B|MDY|20250909|10:20:46|S|10|598.395000||
B|NBIS|20250909|10:20:46|S|5|88.830000||
B|PSLV|20250909|10:20:46|S|900|13.872500||
B|RBRK|20250909|10:20:46|S|200|98.670000||
B|TMDX|20250909|10:20:46|S|100|108.930000||
B|TSLA|20250909|10:20:46|S|123|346.810000||
B|TSLA|20250909|10:20:46|S|175|346.820000||
B|CWAN|20250909|10:20:47|S|100|20.320000||
B|CWD|20250909|10:20:47|S|6|22.180000||
B|ETOR|20250909|10:20:47|S|58|45.790000||
B|INTC|20250909|10:20:47|S|100|24.405000||
B|INTC|20250909|10:20:47|S|100|24.405000||
B|NBIS|20250909|10:20:47|S|50|88.765000||
B|PEP|20250909|10:20:47|S|20|143.254000||
B|SH|20250909|10:20:47|S|100|38.315000||
B|SHW|20250909|10:20:47|S|21|364.940000||
B|TSLA|20250909|10:20:47|S|4|346.730000||
B|AMCR|20250909|10:20:48|S|1|8.219300||
B|BABA|20250909|10:20:48|S|40|147.445000||
B|LEGN|20250909|10:20:48|S|50|34.160000||
B|LTRX|20250909|10:20:48|S|1400|4.720000||
B|LULU|20250909|10:20:48|S|16|167.110000||
B|ZTO|20250909|10:20:48|S|100|19.015000||
B|BLDR|20250909|10:20:49|S|7|141.770000||
B|DELL|20250909|10:20:49|S|2|119.460000||
B|IBIT|20250909|10:20:49|S|100|63.730000||
B|IBIT|20250909|10:20:49|S|300|63.735000||
B|NBIS|20250909|10:20:49|S|200|88.690000||
B|THAR|20250909|10:20:49|S|70|3.000000||
B|FRME|20250909|10:20:50|S|11|40.710000||
B|GLD|20250909|10:20:50|S|1|335.779700||
B|IONQ|20250909|10:20:50|S|184|41.700000||
B|LITE|20250909|10:20:50|S|100|150.760000||
B|MP|20250909|10:20:50|S|7|64.110000||
B|ONDS|20250909|10:20:50|S|100|5.435000||
B|PLTR|20250909|10:20:50|S|200|158.140000||
B|SBET|20250909|10:20:50|S|300|16.328000||
B|TQQQ|20250909|10:20:50|S|780|93.295000||
B|TSLA|20250909|10:20:50|S|50|346.780000||
B|IREN|20250909|10:20:51|S|25|28.390000||
B|LULU|20250909|10:20:51|S|1|167.110000||
B|NBIS|20250909|10:20:51|S|100|88.670000||
B|TSLA|20250909|10:20:51|S|20|346.750000||
B|TSLL|20250909|10:20:51|S|100|13.197500||
B|CMC|20250909|10:20:52|S|1|59.245000||
B|CWD|20250909|10:20:52|S|10|22.750000||
B|HSY|20250909|10:20:52|S|5|188.401600||
B|NIO|20250909|10:20:52|S|2400|6.245000||
B|OLMA|20250909|10:20:52|S|20|7.380000||
B|SN|20250909|10:20:52|S|100|113.820000||
B|VYM|20250909|10:20:52|S|200|139.650000||
B|VLO|20250909|10:20:53|S|100|161.840000||
B|ACHR|20250909|10:20:54|S|100|8.385000||
B|GOOGL|20250909|10:20:54|S|100|236.360000||
B|CWD|20250909|10:20:55|S|100|23.080000||
B|IBIT|20250909|10:20:55|S|1|63.743500||
B|MMA|20250909|10:20:55|S|500|2.279900||
B|SOUX|20250909|10:20:55|S|53|38.870000||
B|TRU|20250909|10:20:55|S|20|91.940000||
B|TSLA|20250909|10:20:55|S|5|346.760000||
B|UNH|20250909|10:20:55|S|20|331.330000||
B|APLD|20250909|10:20:56|S|35|14.283900||
B|BND|20250909|10:20:56|S|100|74.385000||
B|GTLB|20250909|10:20:56|S|100|47.350000||
B|IWM|20250909|10:20:56|S|60|236.410000||
B|NBIS|20250909|10:20:56|S|9|88.680000||
B|VIST|20250909|10:20:56|S|100|36.315000||
B|Z|20250909|10:20:56|S|100|88.609100||
B|AG|20250909|10:20:57|S|20|9.255000||
B|BITQ|20250909|10:20:57|S|50|20.460000||
B|HOOD|20250909|10:20:57|S|20|114.950000||
B|LQD|20250909|10:20:57|S|1|111.290000||
B|SOXL|20250909|10:20:57|S|1000|27.049300||
B|BABA|20250909|10:20:58|S|30|147.548800||
B|CCJ|20250909|10:20:58|S|100|77.450000||
B|GWRE|20250909|10:20:58|S|100|257.620000||
B|IAU|20250909|10:20:58|S|100|68.739300||
B|NBIS|20250909|10:20:58|S|5|88.735000||
B|OKLO|20250909|10:20:58|S|100|71.220000||
B|TSLA|20250909|10:20:58|S|50|346.810000||
B|CVNA|20250909|10:20:59|S|100|371.060000||
B|CVNA|20250909|10:20:59|S|100|371.190000||
B|CVNA|20250909|10:20:59|S|101|371.090000||
B|CVNA|20250909|10:20:59|S|200|370.970000||
B|JEPI|20250909|10:20:59|S|1|56.725000||
B|MSTR|20250909|10:20:59|S|1|328.710000||
B|PLTR|20250909|10:20:59|S|320|158.220000||
B|RBRK|20250909|10:20:59|S|54|98.710000||
B|XHB|20250909|10:20:59|S|100|116.630000||
B|YOUL|20250909|10:20:59|S|100|3.290000||
B|YPF|20250909|10:20:59|S|100|27.100000||
B|BABA|20250909|10:21:00|S|135|147.545000||
B|GGB|20250909|10:21:00|S|200|3.168100||
B|GROY|20250909|10:21:00|S|630|3.745000||
B|MSS|20250909|10:21:00|S|231|1.540000||
B|NBIS|20250909|10:21:00|S|100|88.735000||
B|TME|20250909|10:21:00|S|100|25.285200||
B|UNH|20250909|10:21:00|S|100|331.330000||
B|WOLF|20250909|10:21:00|S|1070|1.735000||
B|CIFR|20250909|10:21:01|S|100|8.389300||
B|CRMD|20250909|10:21:01|S|300|13.320000||
B|CWD|20250909|10:21:01|S|1|22.870000||
B|OKLO|20250909|10:21:01|S|100|71.220000||
B|OPEN|20250909|10:21:01|S|200|6.185000||
B|QS|20250909|10:21:01|S|200|8.745000||
B|SHOP|20250909|10:21:01|S|100|144.510000||
B|XLE|20250909|10:21:01|S|33|88.379900||
B|AFRM|20250909|10:21:02|S|6|86.780000||
B|ALGS|20250909|10:21:02|S|5|10.970000||
B|CWD|20250909|10:21:02|S|90|22.300000||
B|META|20250909|10:21:02|S|50|763.110000||
B|META|20250909|10:21:02|S|91|763.020000||
B|NBIS|20250909|10:21:02|S|20|88.720000||
B|SRTY|20250909|10:21:02|S|200|12.895000||
B|TECH|20250909|10:21:02|S|20|53.900000||
B|NBIS|20250909|10:21:03|S|60|88.690000||
B|NBIS|20250909|10:21:03|S|300|88.735000||
B|AFRM|20250909|10:21:04|S|7|86.860000||
B|CHWY|20250909|10:21:04|S|20|41.461000||
B|COOP|20250909|10:21:04|S|11|210.920000||
B|CWD|20250909|10:21:04|S|1|22.240000||
B|CWD|20250909|10:21:04|S|100|22.350000||
B|DUOL|20250909|10:21:04|S|101|272.980000||
B|HOOD|20250909|10:21:04|S|32|114.975000||
B|IRS|20250909|10:21:04|S|1|12.980000||
B|TSLA|20250909|10:21:04|S|100|346.790000||
B|TXN|20250909|10:21:04|S|100|183.945000||
B|VRT|20250909|10:21:04|S|1|123.191100||
B|WOLF|20250909|10:21:04|S|100|1.740000||
B|AAP|20250909|10:21:05|S|20|59.240000||
B|CHA|20250909|10:21:05|S|400|17.115000||
B|IWM|20250909|10:21:05|S|402|236.450000||
B|META|20250909|10:21:05|S|50|763.101000||
B|NIO|20250909|10:21:05|S|88|6.250000||
B|NIO|20250909|10:21:05|S|300|6.250000||
B|NIO|20250909|10:21:05|S|400|6.250000||
B|TQQQ|20250909|10:21:05|S|32|93.380700||
B|UNH|20250909|10:21:05|S|30|331.475000||
B|MARA|20250909|10:21:06|S|99|15.620000||
B|NIO|20250909|10:21:06|S|40|6.250000||
B|ORCL|20250909|10:21:06|S|80|235.790000||
B|TQQQ|20250909|10:21:06|S|243|93.395000||
B|TROW|20250909|10:21:06|S|3|108.350000||
B|CHA|20250909|10:21:07|S|100|17.115000||
B|CRWV|20250909|10:21:07|S|100|99.890000||
B|JOBY|20250909|10:21:07|S|200|13.238100||
B|KC|20250909|10:21:07|S|190|16.320000||
B|NBIS|20250909|10:21:07|S|4|88.730000||
B|NBIS|20250909|10:21:07|S|10|88.780000||
B|NIO|20250909|10:21:07|S|100|6.250000||
B|NVDA|20250909|10:21:07|S|38|168.355000||
B|PHG|20250909|10:21:07|S|53|27.999900||
B|PLTR|20250909|10:21:07|S|50|158.241400||
B|TQQQ|20250909|10:21:07|S|154|93.390700||
B|AFRM|20250909|10:21:08|S|1|86.860000||
B|FSLR|20250909|10:21:08|S|30|207.190000||
B|KC|20250909|10:21:08|S|200|16.320700||
B|LRCX|20250909|10:21:08|S|100|105.400000||
B|ACHR|20250909|10:21:09|S|100|8.389300||
B|ARCC|20250909|10:21:09|S|682|22.400000||
B|ARCC|20250909|10:21:09|S|700|22.400800||
B|CRDO|20250909|10:21:09|S|20|151.060000||
B|EVTL|20250909|10:21:09|S|300|4.585000||
B|EVTL|20250909|10:21:09|S|400|4.585000||
B|EVTL|20250909|10:21:09|S|800|4.600000||
B|HOOD|20250909|10:21:09|S|25|115.110000||
B|INTC|20250909|10:21:09|S|100|24.405000||
B|INTC|20250909|10:21:09|S|100|24.405000||
B|META|20250909|10:21:09|S|5|763.100000||
B|OXY|20250909|10:21:09|S|3|45.829300||
B|UNH|20250909|10:21:09|S|1|331.493500||
B|CWD|20250909|10:21:10|S|22|22.560000||
B|DELL|20250909|10:21:10|S|3|119.575000||
B|EVTL|20250909|10:21:10|S|300|4.630000||
B|EVTL|20250909|10:21:10|S|400|4.620000||
B|BCAB|20250909|10:21:11|S|100|0.619200||
B|CONL|20250909|10:21:11|S|462|32.750000||
B|CRWV|20250909|10:21:11|S|100|99.875000||
B|DXYZ|20250909|10:21:11|S|20|26.360000||
B|IFS|20250909|10:21:11|S|200|40.750000||
B|NVDA|20250909|10:21:11|S|70|168.359000||
B|TSLA|20250909|10:21:11|S|100|347.060000||
B|TSLA|20250909|10:21:11|S|200|347.070000||
B|AMD|20250909|10:21:12|S|101|153.870000||
B|AMD|20250909|10:21:12|S|102|153.870000||
B|CONL|20250909|10:21:12|S|62|32.830000||
B|LIF|20250909|10:21:12|S|20|96.875000||
B|MMA|20250909|10:21:12|S|8|2.388000||
B|NBIS|20250909|10:21:12|S|300|88.870000||
B|ONDS|20250909|10:21:12|S|73|5.435000||
B|SKYW|20250909|10:21:12|S|9|109.410000||
B|TSLA|20250909|10:21:12|S|25|347.080000||
B|ELV|20250909|10:21:13|S|100|310.735000||
B|HOOD|20250909|10:21:13|S|100|115.100000||
B|MP|20250909|10:21:13|S|29|64.120000||
B|SPHY|20250909|10:21:13|S|1690|23.795000||
B|TSLA|20250909|10:21:13|S|63|347.060000||
B|AMD|20250909|10:21:14|S|40|153.878800||
B|CWD|20250909|10:21:14|S|150|22.640000||
B|GOOGL|20250909|10:21:14|S|100|236.285000||
B|HD|20250909|10:21:14|S|100|415.100000||
B|HD|20250909|10:21:14|S|100|415.130000||
B|OPEN|20250909|10:21:14|S|250|6.165000||
B|PAM|20250909|10:21:14|S|268|58.325000||
B|PTC|20250909|10:21:14|S|25|207.500000||
B|RBRK|20250909|10:21:14|S|100|99.000000||
B|RBRK|20250909|10:21:14|S|100|99.085000||
B|RBRK|20250909|10:21:14|S|100|99.085000||
B|SHW|20250909|10:21:14|S|100|364.900000||
B|TSLA|20250909|10:21:14|S|100|347.060000||
B|YMM|20250909|10:21:14|S|1000|13.465000||
B|AVGO|20250909|10:21:15|S|10|343.780000||
B|NBIS|20250909|10:21:15|S|30|88.860000||
B|QSR|20250909|10:21:15|S|14|61.760000||
B|QYLD|20250909|10:21:15|S|1|16.859300||
B|RBRK|20250909|10:21:15|S|100|99.110000||
B|RBRK|20250909|10:21:15|S|100|99.130000||
B|RBRK|20250909|10:21:15|S|100|99.130000||
B|RBRK|20250909|10:21:15|S|100|99.140000||
B|RBRK|20250909|10:21:15|S|100|99.140000||
B|RBRK|20250909|10:21:15|S|100|99.140000||
B|BE|20250909|10:21:16|S|30|54.505000||
B|CNM|20250909|10:21:16|S|100|51.630000||
B|INTC|20250909|10:21:16|S|100|24.405000||
B|IWM|20250909|10:21:16|S|81|236.485000||
B|NIO|20250909|10:21:16|S|400|6.260000||
B|OPEN|20250909|10:21:16|S|100|6.160100||
B|RBRK|20250909|10:21:16|S|100|99.120000||
B|RBRK|20250909|10:21:16|S|100|99.140000||
B|GOOG|20250909|10:21:17|S|100|236.551200||
B|IAU|20250909|10:21:17|S|40|68.749300||
B|MMA|20250909|10:21:17|S|84|2.410000||
B|QYLD|20250909|10:21:17|S|900|16.858500||
B|RBRK|20250909|10:21:17|S|100|99.200000||
B|RBRK|20250909|10:21:17|S|100|99.200000||
B|BIDU|20250909|10:21:18|S|1|110.380000||
B|CWD|20250909|10:21:18|S|60|22.460000||
B|NIO|20250909|10:21:18|S|1000|6.260000||
B|ONDS|20250909|10:21:18|S|10|5.435000||
B|UNH|20250909|10:21:18|S|2|331.440000||
B|ZM|20250909|10:21:18|S|18|86.070000||
B|ZM|20250909|10:21:18|S|135|86.070000||
B|AMD|20250909|10:21:19|S|1|153.855000||
B|PFE|20250909|10:21:19|S|2|24.705000||
B|PSQ|20250909|10:21:19|S|5|32.455000||
B|YPF|20250909|10:21:19|S|50|27.150000||
B|CRWV|20250909|10:21:20|S|50|100.130000||
B|CWD|20250909|10:21:20|S|5|22.290000||
B|CWD|20250909|10:21:20|S|8|22.270000||
B|CWD|20250909|10:21:20|S|11|22.300000||
B|KO|20250909|10:21:20|S|1|67.859300||
B|MMA|20250909|10:21:20|S|200|2.458000||
B|MSFT|20250909|10:21:20|S|20|501.797000||
B|QQQ|20250909|10:21:20|S|73|579.360700||
B|UPRO|20250909|10:21:20|S|330|103.190700||
B|BMNR|20250909|10:21:21|S|12|44.170000||
B|CWD|20250909|10:21:21|S|8|22.250000||
B|IOT|20250909|10:21:21|S|9|39.159000||
B|LGHL|20250909|10:21:21|S|1100|1.930000||
B|LUMN|20250909|10:21:21|S|400|5.225000||
B|MRK|20250909|10:21:21|S|1|84.535000||
B|NKE|20250909|10:21:21|S|5|73.620000||
B|ONDS|20250909|10:21:21|S|717|5.435000||
B|PWR|20250909|10:21:21|S|9|373.100000||
B|SBSW|20250909|10:21:21|S|600|8.629300||
B|SOXS|20250909|10:21:21|S|3|6.860000||
B|XRPI|20250909|10:21:21|S|100|18.400000||
B|AVGO|20250909|10:21:22|S|100|343.650000||
B|BABA|20250909|10:21:22|S|2|147.480000||
B|GRVY|20250909|10:21:22|S|10|63.610000||
B|KC|20250909|10:21:22|S|100|16.310000||
B|ORCL|20250909|10:21:22|S|40|236.360000||
B|ZS|20250909|10:21:22|S|16|281.170200||
B|CRWV|20250909|10:21:23|S|90|100.050000||
B|MCHI|20250909|10:21:23|S|300|63.135000||
B|MMA|20250909|10:21:23|S|200|2.530000||
B|NEM|20250909|10:21:23|S|210|76.150000||
B|QYLD|20250909|10:21:23|S|100|16.860000||
B|RBRK|20250909|10:21:23|S|100|99.350000||
B|RBRK|20250909|10:21:23|S|200|99.380000||
B|RBRK|20250909|10:21:23|S|200|99.380000||
B|SYY|20250909|10:21:23|S|6|80.550000||
B|TSLA|20250909|10:21:23|S|175|346.970000||
B|TSM|20250909|10:21:23|S|2|251.800000||
B|AG|20250909|10:21:24|S|310|9.265000||
B|BE|20250909|10:21:24|S|100|54.450900||
B|SAR|20250909|10:21:24|S|309|24.665000||
B|CWD|20250909|10:21:25|S|10|22.240000||
B|F|20250909|10:21:25|S|2|11.580000||
B|KC|20250909|10:21:25|S|150|16.300900||
B|MMA|20250909|10:21:25|S|800|2.521000||
B|SNAP|20250909|10:21:25|S|40|7.180000||
B|BIO|20250909|10:21:26|S|2|288.760000||
B|EWZ|20250909|10:21:26|S|161|29.605000||
B|MMA|20250909|10:21:26|S|137|2.530000||
B|MPLX|20250909|10:21:26|S|392|50.328100||
B|NIO|20250909|10:21:26|S|40|6.255000||
B|TSLA|20250909|10:21:26|S|100|346.990000||
B|BILI|20250909|10:21:27|S|100|24.490000||
B|HUT|20250909|10:21:27|S|100|27.520000||
B|LLY|20250909|10:21:27|S|30|745.440000||
B|MBLY|20250909|10:21:27|S|250|15.013500||
B|PAGS|20250909|10:21:27|S|33|9.815000||
B|PDD|20250909|10:21:27|S|200|127.851500||
B|PDD|20250909|10:21:27|S|600|127.860000||
B|RBRK|20250909|10:21:27|S|100|99.330000||
B|RBRK|20250909|10:21:27|S|100|99.420000||
B|RIOT|20250909|10:21:27|S|7|14.280700||
B|TSLA|20250909|10:21:27|S|88|346.980000||
B|TSLL|20250909|10:21:27|S|18|13.205000||
B|YANG|20250909|10:21:27|S|50|23.545000||
B|CSCO|20250909|10:21:28|S|100|67.235000||
B|IQ|20250909|10:21:28|S|2900|2.815000||
B|KC|20250909|10:21:28|S|300|16.310000||
B|MMA|20250909|10:21:28|S|400|2.490000||
B|TSLA|20250909|10:21:28|S|25|346.990000||
B|UPXI|20250909|10:21:28|S|2000|5.535000||
B|LI|20250909|10:21:29|S|27|24.520000||
B|NBIS|20250909|10:21:29|S|50|88.530000||
B|OPEN|20250909|10:21:29|E|100|6.126500||
B|TM|20250909|10:21:29|S|1|200.120000||
B|TSLA|20250909|10:21:29|S|437|347.010000||
B|AFRM|20250909|10:21:30|S|60|86.790000||
B|ANET|20250909|10:21:30|S|20|141.920000||
B|CRDO|20250909|10:21:30|S|200|151.070000||
B|GOOGL|20250909|10:21:30|S|10|236.310000||
B|HL|20250909|10:21:30|S|100|10.000000||
B|HOOD|20250909|10:21:30|S|100|115.140000||
B|SBET|20250909|10:21:30|S|100|16.345000||
B|COIN|20250909|10:21:31|S|60|312.080000||
B|ETHU|20250909|10:21:31|S|100|144.510000||
B|LEU|20250909|10:21:31|S|3|212.970000||
B|MA|20250909|10:21:31|S|3|589.577500||
B|MMA|20250909|10:21:31|S|194|2.490000||
B|TSLA|20250909|10:21:31|S|8|347.000000||
B|TSLA|20250909|10:21:31|S|1000|347.000000||
B|UNH|20250909|10:21:31|S|5|331.470000||
B|UPRO|20250909|10:21:31|S|800|103.210700||
B|V|20250909|10:21:31|S|5|345.010000||
B|LAES|20250909|10:21:32|S|100|2.500000||
B|PLTR|20250909|10:21:32|S|200|158.250000||
B|ZIM|20250909|10:21:32|S|132|13.319300||
B|CWD|20250909|10:21:33|S|60|22.600000||
B|SPXL|20250909|10:21:33|S|10|195.954900||
B|UNH|20250909|10:21:33|S|30|331.470000||
B|CCJ|20250909|10:21:34|S|50|77.510000||
B|DIS|20250909|10:21:34|S|1|118.180000||
B|HOOD|20250909|10:21:34|S|2|115.110000||
B|NBIS|20250909|10:21:34|S|100|88.480000||
B|NVDA|20250909|10:21:34|S|200|168.350000||
B|PAM|20250909|10:21:34|S|19|58.450000||
B|RXST|20250909|10:21:34|S|100|9.045000||
B|WIX|20250909|10:21:34|S|20|161.760000||
B|AKTX|20250909|10:21:35|S|20|0.868700||
B|AMD|20250909|10:21:35|S|175|153.850000||
B|CRWV|20250909|10:21:35|S|24|99.910000||
B|CWD|20250909|10:21:35|S|70|22.560000||
B|MMA|20250909|10:21:35|S|4|2.520000||
B|MSFT|20250909|10:21:35|S|100|501.700000||
B|PLTR|20250909|10:21:35|S|15|158.215000||
B|TSLA|20250909|10:21:35|S|68|346.750000||
B|TSLA|20250909|10:21:35|S|100|346.780000||
B|TSLA|20250909|10:21:35|S|400|346.750000||
B|TSLA|20250909|10:21:35|S|500|346.750000||
B|CRDO|20250909|10:21:36|S|5|151.078000||
B|IREN|20250909|10:21:36|S|4|28.310000||
B|META|20250909|10:21:36|S|2|763.000000||
B|WULF|20250909|10:21:36|S|300|9.625000||
B|CLOV|20250909|10:21:37|S|45|2.820000||
B|CRWV|20250909|10:21:37|S|10|99.900000||
B|DUOL|20250909|10:21:37|S|2|272.980000||
B|NBIS|20250909|10:21:37|S|50|88.480000||
B|OXLC|20250909|10:21:37|S|100|17.085000||
B|TSLA|20250909|10:21:37|S|1|346.745000||
B|UNH|20250909|10:21:37|S|41|331.690000||
B|AAPL|20250909|10:21:38|S|2|236.220000||
B|CORZ|20250909|10:21:38|S|100|14.670000||
B|CRWV|20250909|10:21:38|S|1|99.900000||
B|CWD|20250909|10:21:38|S|100|22.200000||
B|STLA|20250909|10:21:38|S|56|9.009300||
B|AIRO|20250909|10:21:39|S|900|18.660000||
B|AMD|20250909|10:21:39|S|50|153.848800||
B|ASML|20250909|10:21:39|S|19|798.090000||
B|BABA|20250909|10:21:39|S|1|147.481500||
B|BMNR|20250909|10:21:39|S|123|44.195000||
B|GLD|20250909|10:21:39|S|100|335.809300||
B|OPEN|20250909|10:21:39|S|400|6.135000||
B|QS|20250909|10:21:39|S|200|8.729300||
B|RDDT|20250909|10:21:39|S|50|235.530000||
B|AVGO|20250909|10:21:40|S|100|343.970000||
B|CWD|20250909|10:21:40|S|10|21.850000||
B|MMA|20250909|10:21:40|S|1000|2.579800||
B|TSM|20250909|10:21:40|S|3|251.920000||
B|WOLF|20250909|10:21:40|S|100|1.740000||
B|YPF|20250909|10:21:40|S|67|27.190000||
B|BABA|20250909|10:21:41|S|100|147.528600||
B|ORCL|20250909|10:21:41|S|10|236.204300||
B|QLD|20250909|10:21:41|S|1|128.010000||
B|AMD|20250909|10:21:42|S|15|153.858800||
B|CWD|20250909|10:21:42|S|10|21.720000||
B|DELL|20250909|10:21:42|S|10|119.670000||
B|DSY|20250909|10:21:42|S|180|3.610000||
B|DXYZ|20250909|10:21:42|S|20|26.380000||
B|UNH|20250909|10:21:42|S|40|331.860000||
B|DASH|20250909|10:21:43|S|10|252.170000||
B|ORCL|20250909|10:21:43|S|4|236.206700||
B|PDD|20250909|10:21:43|S|200|127.896800||
B|PDD|20250909|10:21:43|S|300|127.900000||
B|QBTS|20250909|10:21:43|S|1|15.419300||
B|SEDG|20250909|10:21:43|S|100|33.150000||
B|VGLT|20250909|10:21:43|S|3|56.815000||
B|DDOG|20250909|10:21:44|S|15|137.440000||
B|IREN|20250909|10:21:44|S|1|28.253500||
B|MU|20250909|10:21:44|S|60|132.748600||
B|NVDA|20250909|10:21:44|S|100|168.395000||
B|PLTR|20250909|10:21:44|S|10|158.340500||
B|TSLL|20250909|10:21:44|S|200|13.195000||
B|VST|20250909|10:21:44|S|75|194.210000||
B|CDNS|20250909|10:21:45|S|20|358.800000||
B|CWD|20250909|10:21:45|S|200|21.435000||
B|DUOL|20250909|10:21:45|S|1|272.980000||
B|NNE|20250909|10:21:45|S|100|31.575000||
B|TSLA|20250909|10:21:45|S|300|346.600000||
B|UBS|20250909|10:21:45|S|20|39.860000||
B|AAPL|20250909|10:21:46|S|100|236.180000||
B|AMGN|20250909|10:21:46|S|100|280.310000||
B|MP|20250909|10:21:46|S|1|63.820000||
B|MP|20250909|10:21:46|S|60|63.800000||
B|MSFT|20250909|10:21:46|S|6|501.510000||
B|NIO|20250909|10:21:46|S|150|6.255000||
B|AVGO|20250909|10:21:47|S|150|343.895000||
B|BABA|20250909|10:21:47|S|200|147.480000||
B|FCEL|20250909|10:21:47|S|5|4.900000||
B|TQQQ|20250909|10:21:47|S|199|93.310700||
B|VOO|20250909|10:21:47|S|1|596.568800||
B|CRWV|20250909|10:21:48|S|20|99.780000||
B|CWD|20250909|10:21:48|S|10|21.400000||
B|DELL|20250909|10:21:48|S|100|119.680000||
B|KIDZ|20250909|10:21:48|S|15|1.450000||
B|KR|20250909|10:21:48|S|1|67.640000||
B|LITE|20250909|10:21:48|S|100|150.900000||
B|NIO|20250909|10:21:48|S|60|6.255000||
B|OCCI|20250909|10:21:48|S|100|5.850000||
B|SOUN|20250909|10:21:48|S|100|14.880000||
B|TSLA|20250909|10:21:48|S|100|346.602400||
B|AAPL|20250909|10:21:49|S|3|236.195000||
B|COIN|20250909|10:21:49|S|2|311.740000||
B|IBIT|20250909|10:21:49|S|1|63.735000||
B|SOFI|20250909|10:21:49|S|50|25.765000||
B|TWST|20250909|10:21:49|S|80|25.050000||
B|UNH|20250909|10:21:49|S|10|331.920000||
B|UPST|20250909|10:21:49|S|1|68.160000||
B|AMZN|20250909|10:21:50|S|10|235.930000||
B|RACE|20250909|10:21:50|S|20|476.150000||
B|SPY|20250909|10:21:50|S|2|648.881900||
B|TSLA|20250909|10:21:50|S|25|346.600000||
B|TSLA|20250909|10:21:50|S|100|346.590000||
B|IBIT|20250909|10:21:51|S|1|63.725000||
B|JPM|20250909|10:21:51|S|2|295.360000||
B|MP|20250909|10:21:51|S|4|63.810000||
B|NTES|20250909|10:21:51|S|1|145.040000||
B|TSLA|20250909|10:21:51|S|100|346.600000||
B|WB|20250909|10:21:51|S|100|12.230000||
B|WOLF|20250909|10:21:51|S|100|1.760000||
B|ZM|20250909|10:21:51|S|200|86.020000||
B|CRWV|20250909|10:21:52|S|100|99.750000||
B|CVX|20250909|10:21:52|S|30|155.820000||
B|IBIT|20250909|10:21:52|S|1|63.725000||
B|IWM|20250909|10:21:52|S|50|236.389900||
B|NVDA|20250909|10:21:52|S|1|168.369300||
B|OCCI|20250909|10:21:52|S|300|5.850000||
B|PFE|20250909|10:21:52|S|3|24.705000||
B|CRWV|20250909|10:21:53|S|100|99.690000||
B|GOOG|20250909|10:21:53|S|550|236.530000||
B|INOD|20250909|10:21:53|S|200|49.840000||
B|PLTR|20250909|10:21:53|S|142|158.420000||
B|PLTR|20250909|10:21:53|S|400|158.420000||
B|RNA|20250909|10:21:53|S|100|47.390000||
B|SCHW|20250909|10:21:53|S|100|93.149000||
B|VEA|20250909|10:21:53|S|4|59.325000||
B|BMNR|20250909|10:21:54|S|400|44.155000||
B|DSY|20250909|10:21:54|S|20|3.630000||
B|FXI|20250909|10:21:54|S|109|40.045000||
B|IBIT|20250909|10:21:54|S|198|63.715000||
B|NBIS|20250909|10:21:54|S|100|88.680000||
B|NBIS|20250909|10:21:54|S|100|88.680000||
B|OPEN|20250909|10:21:54|S|59|6.150000||
B|OPEN|20250909|10:21:54|S|900|6.150000||
B|RKLB|20250909|10:21:54|S|300|46.500000||
B|SCHW|20250909|10:21:54|S|375|93.149000||
B|SPIR|20250909|10:21:54|S|2|8.792700||
B|CAT|20250909|10:21:55|S|1|419.840000||
B|DIA|20250909|10:21:55|S|230|456.030000||
B|HQY|20250909|10:21:55|S|34|92.905000||
B|MMA|20250909|10:21:55|S|300|2.625100||
B|MRVL|20250909|10:21:55|S|2|65.939100||
B|TSLA|20250909|10:21:55|S|50|346.730000||
B|NIO|20250909|10:21:56|S|900|6.250000||
B|RDDT|20250909|10:21:56|S|20|235.120000||
B|TNA|20250909|10:21:56|S|2698|42.367500||
B|VOYG|20250909|10:21:56|S|1|28.690000||
B|AAPL|20250909|10:21:57|S|80|236.135000||
B|CFLT|20250909|10:21:57|S|1|19.715000||
B|FXI|20250909|10:21:57|S|10|40.045000||
B|KIDZ|20250909|10:21:57|S|532|1.410000||
B|LULU|20250909|10:21:57|S|3|166.710000||
B|MMA|20250909|10:21:57|S|100|2.580000||
B|PLTR|20250909|10:21:57|S|50|158.435000||
B|UNH|20250909|10:21:57|S|50|331.886800||
B|BABA|20250909|10:21:58|S|4|147.460000||
B|KIDZ|20250909|10:21:58|S|100|1.410000||
B|KWEB|20250909|10:21:58|S|20|40.090000||
B|LULU|20250909|10:21:58|S|15|166.790000||
B|MSTU|20250909|10:21:58|S|200|5.025000||
B|QQQ|20250909|10:21:58|S|6|579.390000||
B|WIX|20250909|10:21:58|S|20|161.660000||
B|CWD|20250909|10:21:59|S|100|20.560000||
B|GRRR|20250909|10:21:59|S|10|18.000000||
B|NBIS|20250909|10:21:59|S|100|88.710000||
B|NEM|20250909|10:21:59|S|99|76.150000||
B|NIO|20250909|10:21:59|S|300|6.250000||
B|WYFI|20250909|10:21:59|S|400|18.640000||
B|DELL|20250909|10:22:00|S|29|119.900000||
B|KLIP|20250909|10:22:00|S|8|33.020000||
B|RBRK|20250909|10:22:00|S|152|99.140000||
B|RIOT|20250909|10:22:00|S|1054|14.240700||
B|SMMT|20250909|10:22:00|S|400|19.255000||
B|CWD|20250909|10:22:01|S|1000|20.857800||
B|GRMN|20250909|10:22:01|S|1|237.770000||
B|JD|20250909|10:22:01|S|104|33.525000||
B|NVNI|20250909|10:22:01|S|10|0.537300||
B|PODD|20250909|10:22:01|S|2|349.860000||
B|RIOT|20250909|10:22:01|S|607|14.240000||
B|TSLA|20250909|10:22:01|S|25|346.850000||
B|CWD|20250909|10:22:02|S|1|20.880000||
B|MU|20250909|10:22:02|S|14|132.710000||
B|MU|20250909|10:22:02|S|44|132.710000||
B|AAPL|20250909|10:22:03|S|5|236.135000||
B|CRWV|20250909|10:22:03|S|23|99.770000||
B|CWD|20250909|10:22:03|S|30|21.170000||
B|WOLF|20250909|10:22:03|S|100|1.750000||
B|ASTS|20250909|10:22:04|S|100|37.560000||
B|BLDR|20250909|10:22:04|S|13|141.765000||
B|KWEB|20250909|10:22:04|S|50|40.090000||
B|PLTR|20250909|10:22:04|S|10|158.500000||
B|VST|20250909|10:22:04|S|10|194.130000||
B|AG|20250909|10:22:05|S|100|9.265000||
B|ASTS|20250909|10:22:05|S|197|37.570000||
B|HD|20250909|10:22:05|S|1|415.496200||
B|PLTR|20250909|10:22:05|S|50|158.510000||
B|WIX|20250909|10:22:05|S|66|161.570000||
B|AMD|20250909|10:22:06|S|50|153.930000||
B|CDE|20250909|10:22:06|S|70|14.235000||
B|MMA|20250909|10:22:06|S|1800|2.630000||
B|NBIS|20250909|10:22:06|S|373|88.920000||
B|QS|20250909|10:22:06|S|70|8.710700||
B|AMD|20250909|10:22:07|S|485|153.920000||
B|JD|20250909|10:22:07|S|500|33.489300||
B|WOLF|20250909|10:22:07|S|100|1.760000||
B|XLF|20250909|10:22:07|S|100|53.320000||
B|RIOT|20250909|10:22:08|S|7|14.235000||
B|TSLA|20250909|10:22:08|S|200|346.715000||
B|MMA|20250909|10:22:09|S|10|2.649000||
B|QYLD|20250909|10:22:09|S|600|16.855000||
B|RBRK|20250909|10:22:09|S|260|99.140000||
B|RZLV|20250909|10:22:09|S|100|5.215000||
B|TSLL|20250909|10:22:09|S|24|13.190000||
B|UNH|20250909|10:22:09|S|10|332.047600||
B|ZAP|20250909|10:22:09|S|21|27.547500||
B|AAPL|20250909|10:22:10|S|1|236.209000||
B|AAPL|20250909|10:22:10|S|90|236.200000||
B|AMD|20250909|10:22:10|S|100|153.948500||
B|NBIS|20250909|10:22:10|S|20|88.830000||
B|NBIS|20250909|10:22:10|S|50|88.770000||
B|NKE|20250909|10:22:10|S|5|73.578800||
B|PLTR|20250909|10:22:10|S|100|158.480000||
B|SOFI|20250909|10:22:10|S|25|25.785000||
B|UNHG|20250909|10:22:10|S|100|19.630000||
B|WOLF|20250909|10:22:10|S|100|1.760000||
B|LIF|20250909|10:22:11|S|20|97.040000||
B|ZTS|20250909|10:22:11|S|13|150.779000||
B|AAPL|20250909|10:22:12|S|100|236.220000||
B|GLD|20250909|10:22:12|S|13|335.889100||
B|KO|20250909|10:22:12|S|16|67.875000||
B|STRK|20250909|10:22:12|S|4|94.540000||
B|WULF|20250909|10:22:12|S|1970|9.630000||
B|BILI|20250909|10:22:13|S|100|24.430000||
B|CWD|20250909|10:22:13|S|7|21.480000||
B|IPO|20250909|10:22:13|S|8|51.150000||
B|IWM|20250909|10:22:13|S|50|236.389300||
B|KWEB|20250909|10:22:13|S|200|40.089300||
B|MSFT|20250909|10:22:13|S|5|501.637500||
B|QYLD|20250909|10:22:13|S|300|16.860000||
B|RIOT|20250909|10:22:13|S|100|14.245000||
B|CWD|20250909|10:22:14|S|150|21.490000||
B|MMA|20250909|10:22:14|S|400|2.520000||
B|QDEL|20250909|10:22:14|S|456|28.330000||
B|SPY|20250909|10:22:14|S|49|648.991700||
B|UNH|20250909|10:22:14|S|3|332.020000||
B|ZONE|20250909|10:22:14|S|100|4.660000||
B|AMD|20250909|10:22:15|S|50|153.958600||
B|AMDL|20250909|10:22:15|S|1000|9.435000||
B|CRWV|20250909|10:22:15|S|23|99.870000||
B|ELF|20250909|10:22:15|S|1|137.690000||
B|F|20250909|10:22:15|S|20|11.579900||
B|SPTL|20250909|10:22:15|S|96|26.920000||
B|TLN|20250909|10:22:15|S|10|396.490000||
B|ANIP|20250909|10:22:16|S|100|96.610000||
B|BILI|20250909|10:22:16|S|100|24.430000||
B|CWD|20250909|10:22:16|S|150|21.480000||
B|NBIS|20250909|10:22:16|S|100|88.590000||
B|SFL|20250909|10:22:16|S|100|8.229300||
B|UNHG|20250909|10:22:16|S|200|19.630000||
B|WYFI|20250909|10:22:16|S|100|18.630000||
B|NBIS|20250909|10:22:17|S|100|88.610000||
B|OKLO|20250909|10:22:17|S|300|71.130000||
B|STNE|20250909|10:22:17|S|100|17.825000||
B|AMD|20250909|10:22:18|S|51|153.960000||
B|CCL|20250909|10:22:18|S|100|31.635000||
B|DSY|20250909|10:22:18|S|111|3.630000||
B|IWM|20250909|10:22:18|S|40|236.319300||
B|IWM|20250909|10:22:18|S|100|236.329300||
B|MMA|20250909|10:22:18|S|1000|2.599800||
B|SCCO|20250909|10:22:18|S|29|103.750000||
B|MRVL|20250909|10:22:19|S|100|65.980000||
B|NAVI|20250909|10:22:19|S|200|13.410000||
B|NBIS|20250909|10:22:19|S|50|88.560000||
B|RBRK|20250909|10:22:19|S|100|99.080000||
B|RBRK|20250909|10:22:19|S|100|99.080000||
B|RBRK|20250909|10:22:19|S|100|99.080000||
B|RBRK|20250909|10:22:19|S|100|99.080000||
B|RBRK|20250909|10:22:19|S|100|99.080000||
B|TSLA|20250909|10:22:19|S|10|346.920000||
B|UUUU|20250909|10:22:19|S|100|12.560000||
B|AAPL|20250909|10:22:20|S|100|236.230000||
B|LITE|20250909|10:22:20|S|100|150.710000||
B|OKTA|20250909|10:22:20|S|17|92.956100||
B|SCHD|20250909|10:22:20|S|1|27.483500||
B|SIG|20250909|10:22:20|S|110|90.850000||
B|BAC|20250909|10:22:21|S|1|50.090000||
B|JEM|20250909|10:22:21|S|100|0.515200||
B|NBIS|20250909|10:22:21|S|20|88.240000||
B|OPEN|20250909|10:22:21|S|73|6.155000||
B|TNA|20250909|10:22:21|S|125|42.317500||
B|ABCB|20250909|10:22:22|S|2|73.366000||
B|ASML|20250909|10:22:22|S|100|797.830000||
B|INVZ|20250909|10:22:22|S|4|1.870000||
B|MIR|20250909|10:22:22|S|200|21.585000||
B|CRWV|20250909|10:22:23|S|100|99.780000||
B|CWD|20250909|10:22:23|S|100|20.960000||
B|ETSY|20250909|10:22:23|S|10|55.488600||
B|FIG|20250909|10:22:23|S|2|52.800000||
B|SOXL|20250909|10:22:23|S|30|27.059300||
B|VLO|20250909|10:22:23|S|100|161.870000||
B|VMEO|20250909|10:22:23|S|200|4.710000||
B|CPRX|20250909|10:22:24|S|200|20.055000||
B|CRL|20250909|10:22:24|S|14|158.630000||
B|DSY|20250909|10:22:24|S|50|3.626000||
B|FIVE|20250909|10:22:24|S|15|143.550000||
B|GAMB|20250909|10:22:24|S|300|8.140000||
B|JD|20250909|10:22:24|S|500|33.495000||
B|NBIS|20250909|10:22:24|S|10|88.140000||
B|OLED|20250909|10:22:24|S|7|142.140000||
B|RH|20250909|10:22:24|S|4|230.870000||
B|SHOP|20250909|10:22:24|S|200|144.370000||
B|UNH|20250909|10:22:24|S|4|331.997100||
B|AG|20250909|10:22:25|S|180|9.265000||
B|ARGX|20250909|10:22:25|S|2|759.330000||
B|HIMS|20250909|10:22:25|S|30|48.715000||
B|MMA|20250909|10:22:25|S|100|2.590000||
B|MOH|20250909|10:22:25|S|2|175.340000||
B|UNH|20250909|10:22:25|S|100|331.997100||
B|CRWV|20250909|10:22:26|S|68|99.670000||
B|CSX|20250909|10:22:26|S|100|32.435000||
B|MMA|20250909|10:22:26|S|400|2.610000||
B|SLNO|20250909|10:22:26|S|1|68.660000||
B|TMDX|20250909|10:22:26|S|100|109.480000||
B|TSLA|20250909|10:22:26|S|100|346.360000||
B|VALE|20250909|10:22:26|S|1|10.538100||
B|ALB|20250909|10:22:27|S|200|73.649300||
B|IUSG|20250909|10:22:27|S|1|159.369500||
B|LITE|20250909|10:22:27|S|100|150.670000||
B|QQQ|20250909|10:22:27|S|100|579.248500||
B|RBRK|20250909|10:22:27|S|100|98.960000||
B|TSLL|20250909|10:22:27|S|100|13.159300||
B|ASTS|20250909|10:22:28|S|10|37.340000||
B|GWRE|20250909|10:22:28|S|100|257.470000||
B|NBIS|20250909|10:22:28|S|200|88.000000||
B|NVDA|20250909|10:22:28|S|50|168.265000||
B|VMEO|20250909|10:22:28|S|100|4.705000||
B|VPL|20250909|10:22:28|S|8|87.543500||
B|AMD|20250909|10:22:29|S|5|153.949300||
B|NBIS|20250909|10:22:29|S|15|88.070000||
B|NVDX|20250909|10:22:29|S|50|15.810000||
B|RBRK|20250909|10:22:29|S|12|98.930000||
B|UGL|20250909|10:22:29|S|30|41.410000||
B|NBIS|20250909|10:22:30|S|100|88.050000||
B|NBIS|20250909|10:22:30|S|100|88.140000||
B|NVDA|20250909|10:22:30|S|3|168.265000||
B|ORCL|20250909|10:22:30|S|50|235.910000||
B|SERV|20250909|10:22:30|S|10|10.155000||
B|SOFI|20250909|10:22:30|S|500|25.755000||
B|WOLF|20250909|10:22:30|S|100|1.750000||
B|ZS|20250909|10:22:30|S|1|280.895800||
B|CWD|20250909|10:22:31|S|20|21.050000||
B|NVDA|20250909|10:22:31|S|200|168.255000||
B|OPEN|20250909|10:22:31|S|400|6.175000||
B|SLNO|20250909|10:22:31|S|1|68.660000||
B|XPEV|20250909|10:22:31|S|200|20.905000||
B|AAPL|20250909|10:22:32|S|400|236.220000||
B|ETOR|20250909|10:22:32|S|100|45.720000||
B|TSLA|20250909|10:22:32|S|200|346.330000||
B|XLI|20250909|10:22:32|S|1|149.895100||
B|AIG|20250909|10:22:33|S|100|79.150000||
B|ASTS|20250909|10:22:33|S|380|37.340000||
B|CWD|20250909|10:22:33|S|5|20.960000||
B|KC|20250909|10:22:33|S|31|16.230000||
B|NBIS|20250909|10:22:33|S|50|88.260000||
B|ONDS|20250909|10:22:33|S|5|5.425000||
B|TSM|20250909|10:22:33|S|125|251.900000||
B|UPS|20250909|10:22:33|S|52|84.721300||
B|NBIS|20250909|10:22:34|S|1|88.280000||
B|SATS|20250909|10:22:34|S|100|82.280000||
B|TMF|20250909|10:22:34|S|3|40.675000||
B|XPEV|20250909|10:22:34|S|200|20.905000||
B|BMNR|20250909|10:22:35|S|150|44.030000||
B|DELL|20250909|10:22:35|S|50|119.810000||
B|FSCC|20250909|10:22:35|S|281|29.288700||
B|MRVL|20250909|10:22:35|S|30|65.989100||
B|QS|20250909|10:22:35|S|1000|8.684700||
B|XPEV|20250909|10:22:35|S|60|20.910000||
B|AAPL|20250909|10:22:36|S|2|236.230000||
B|ASTS|20250909|10:22:36|S|20|37.410000||
B|JD|20250909|10:22:36|S|500|33.507200||
B|NBIS|20250909|10:22:36|S|200|88.280000||
B|QBTS|20250909|10:22:36|S|500|15.385000||
B|TNA|20250909|10:22:36|S|1|42.300000||
B|AAPL|20250909|10:22:37|S|50|236.220500||
B|AUR|20250909|10:22:37|S|1|5.685000||
B|BABA|20250909|10:22:37|S|20|147.445000||
B|DG|20250909|10:22:37|S|135|107.085000||
B|IONQ|20250909|10:22:37|S|1|41.650000||
B|LMT|20250909|10:22:37|S|5|453.460000||
B|LNG|20250909|10:22:37|S|3|236.570000||
B|MSFT|20250909|10:22:37|S|100|501.530000||
B|PVH|20250909|10:22:37|S|20|82.560000||
B|SBLX|20250909|10:22:37|S|100|6.960000||
B|YOUL|20250909|10:22:37|E|100|3.230000||
B|GLDY|20250909|10:22:38|S|2|17.680000||
B|JD|20250909|10:22:38|S|5|33.540000||
B|NBIS|20250909|10:22:38|S|700|88.220000||
B|UPRO|20250909|10:22:38|S|430|103.139300||
B|FCX|20250909|10:22:39|S|100|44.105000||
B|PTNM|20250909|10:22:39|S|250|3.609100||
B|RBLX|20250909|10:22:39|S|5|130.675000||
B|USAR|20250909|10:22:39|S|100|14.095000||
B|AG|20250909|10:22:40|S|10|9.265000||
B|CWD|20250909|10:22:40|S|100|21.100000||
B|KC|20250909|10:22:40|S|10|16.230000||
B|MMA|20250909|10:22:40|S|2400|2.570000||
B|MRVL|20250909|10:22:40|S|120|65.979100||
B|NUE|20250909|10:22:40|S|5|143.675000||
B|UNH|20250909|10:22:40|S|100|332.130000||
B|CWD|20250909|10:22:41|S|10|21.120000||
B|GVA|20250909|10:22:41|S|1|106.940000||
B|AAPL|20250909|10:22:42|S|2|236.215000||
B|AMD|20250909|10:22:42|S|100|154.069300||
B|AMD|20250909|10:22:42|S|276|154.069100||
B|IBIT|20250909|10:22:42|S|300|63.720000||
B|LEU|20250909|10:22:42|S|50|214.240000||
B|SPY|20250909|10:22:42|S|200|648.841300||
B|TSLA|20250909|10:22:42|S|11|346.420000||
B|TSM|20250909|10:22:42|S|12|251.998000||
B|NVDA|20250909|10:22:43|S|1|168.330000||
B|PNC|20250909|10:22:43|S|100|204.390000||
B|VB|20250909|10:22:43|S|10|253.870000||
B|AVGO|20250909|10:22:44|S|50|343.810000||
B|AVGO|20250909|10:22:44|S|100|343.815800||
B|MP|20250909|10:22:44|S|50|63.760000||
B|MRVL|20250909|10:22:44|S|4|65.990000||
B|NBIS|20250909|10:22:44|S|150|88.020000||
B|QYLD|20250909|10:22:44|S|80|16.857300||
B|XLI|20250909|10:22:44|S|25|149.876500||
B|BIL|20250909|10:22:45|S|246|91.540000||
B|NBIS|20250909|10:22:45|S|100|88.050000||
B|PTNM|20250909|10:22:45|S|500|3.549200||
B|SOFI|20250909|10:22:45|S|250|25.760700||
B|UNH|20250909|10:22:45|S|33|332.166100||
B|WK|20250909|10:22:45|S|100|80.740000||
B|DUO|20250909|10:22:46|S|100|3.970000||
B|JDST|20250909|10:22:46|S|300|5.880000||
B|LLY|20250909|10:22:46|S|5|746.500000||
B|MMA|20250909|10:22:46|S|75|2.629500||
B|NBIS|20250909|10:22:46|S|8|88.010000||
B|NUWE|20250909|10:22:46|S|25|3.890000||
B|TSLA|20250909|10:22:46|S|138|346.470000||
B|VVV|20250909|10:22:46|S|120|39.370000||
B|CRWV|20250909|10:22:47|S|277|100.050000||
B|CRWV|20250909|10:22:47|S|400|100.000000||
B|CRWV|20250909|10:22:47|S|800|100.030000||
B|OXY|20250909|10:22:47|S|80|45.839300||
B|TSLA|20250909|10:22:47|S|25|346.460000||
B|URBN|20250909|10:22:47|S|100|71.765000||
B|AAPL|20250909|10:22:48|S|290|236.230000||
B|ORCL|20250909|10:22:48|S|2|235.956700||
B|RDVT|20250909|10:22:48|S|1|50.640000||
B|SOUN|20250909|10:22:48|S|6|14.877500||
B|AAPL|20250909|10:22:49|S|290|236.220000||
B|BAC|20250909|10:22:49|S|5|50.085000||
B|CRCL|20250909|10:22:49|S|11|117.095000||
B|SOUN|20250909|10:22:49|S|3|14.880000||
B|AGCO|20250909|10:22:50|S|10|108.075000||
B|HOOW|20250909|10:22:50|S|10|67.390000||
B|XRPI|20250909|10:22:50|S|1|18.369800||
B|IREN|20250909|10:22:51|S|8|28.105000||
B|ORCL|20250909|10:22:51|S|11|235.800000||
B|SFM|20250909|10:22:51|S|1|136.150000||
B|SIG|20250909|10:22:51|S|100|90.730000||
B|STLA|20250909|10:22:52|S|110|9.005000||
B|FIG|20250909|10:22:53|S|90|52.870000||
B|AMBA|20250909|10:22:54|S|100|83.270000||
B|BND|20250909|10:22:54|S|50|74.398100||
B|CRWV|20250909|10:22:54|S|26|100.000000||
B|OKLO|20250909|10:22:54|S|10|71.060000||
B|ONDS|20250909|10:22:54|S|20|5.435000||
B|ORCL|20250909|10:22:54|S|11|235.800000||
B|ZTS|20250909|10:22:54|S|7|150.803000||
B|COIN|20250909|10:22:55|S|3|311.570000||
B|RBRK|20250909|10:22:55|S|100|99.090000||
B|WOLF|20250909|10:22:55|S|100|1.750000||
B|ZS|20250909|10:22:55|S|1|281.116400||
B|HIMS|20250909|10:22:56|S|78|48.580000||
B|NBIS|20250909|10:22:56|S|12|87.920000||
B|NBIS|20250909|10:22:56|S|100|87.880000||
B|NBIS|20250909|10:22:56|S|600|87.950000||
B|NBIS|20250909|10:22:56|S|942|87.980000||
B|NBIS|20250909|10:22:56|S|1000|87.900000||
B|TECH|20250909|10:22:56|S|20|54.000000||
B|TOL|20250909|10:22:56|S|25|145.316500||
B|TSLL|20250909|10:22:56|S|50|13.165000||
B|ACHR|20250909|10:22:57|S|10|8.409300||
B|ASTS|20250909|10:22:57|S|100|37.400000||
B|CRWV|20250909|10:22:57|S|145|100.020000||
B|IVV|20250909|10:22:57|S|2|652.050500||
B|MMA|20250909|10:22:57|S|200|2.590000||
B|NVDA|20250909|10:22:57|S|60|168.290700||
B|OPEN|20250909|10:22:57|E|50|6.173500||
B|RXRX|20250909|10:22:57|S|50|4.580000||
B|UNHG|20250909|10:22:57|S|200|19.660000||
B|AMD|20250909|10:22:58|S|51|153.960000||
B|AMD|20250909|10:22:58|S|200|153.960000||
B|DSY|20250909|10:22:58|S|50|3.570000||
B|NIO|20250909|10:22:58|S|700|6.270000||
B|ORCL|20250909|10:22:58|S|11|235.850000||
B|TZA|20250909|10:22:58|S|40|8.940000||
B|BMNR|20250909|10:22:59|S|100|44.070000||
B|CRWV|20250909|10:22:59|S|30|100.005000||
B|CSCO|20250909|10:22:59|S|20|67.225000||
B|DDD|20250909|10:22:59|S|100|2.125000||
B|GD|20250909|10:22:59|S|2|320.570000||
B|TSM|20250909|10:22:59|S|6|251.967800||
B|UNH|20250909|10:22:59|S|507|332.300000||
B|AAUC|20250909|10:23:00|S|194|15.480000||
B|CMA|20250909|10:23:00|S|11|69.130000||
B|CRWV|20250909|10:23:00|S|712|99.994800||
B|ETHE|20250909|10:23:00|S|200|35.625000||
B|NTES|20250909|10:23:00|S|10|144.830000||
B|JNJ|20250909|10:23:01|S|63|177.440000||
B|JNJ|20250909|10:23:01|S|100|177.440000||
B|CRWV|20250909|10:23:02|S|100|99.940000||
B|QQQ|20250909|10:23:02|S|260|579.252500||
B|APLD|20250909|10:23:03|S|30|14.225000||
B|AVGO|20250909|10:23:03|S|4|343.814500||
B|GOOG|20250909|10:23:03|S|80|236.341000||
B|KT|20250909|10:23:03|S|300|19.920000||
B|NBIS|20250909|10:23:03|S|100|87.650000||
B|NBIS|20250909|10:23:03|S|100|87.650000||
B|RDDT|20250909|10:23:03|S|100|234.510000||
B|SOFI|20250909|10:23:03|S|50|25.749300||
B|TSLA|20250909|10:23:03|S|34|346.170000||
B|BABA|20250909|10:23:04|S|240|147.268800||
B|CWD|20250909|10:23:04|S|1|20.920000||
B|INTC|20250909|10:23:04|S|25|24.405000||
B|JMBS|20250909|10:23:04|S|3|45.675100||
B|LLY|20250909|10:23:04|S|70|747.120000||
B|NBIS|20250909|10:23:04|S|100|87.660000||
B|PAGS|20250909|10:23:04|S|5|9.820700||
B|PLTR|20250909|10:23:04|S|65|158.510000||
B|WOLF|20250909|10:23:04|S|100|1.750000||
B|AMUU|20250909|10:23:05|S|10|37.420000||
B|HIMS|20250909|10:23:05|S|5|48.600000||
B|NDAQ|20250909|10:23:05|S|116|94.810000||
B|SEDG|20250909|10:23:05|S|2|32.960000||
B|HOOD|20250909|10:23:06|S|200|115.061500||
B|IREN|20250909|10:23:06|S|100|28.099300||
B|LEU|20250909|10:23:06|S|7|213.270000||
B|MP|20250909|10:23:06|S|200|63.887300||
B|MP|20250909|10:23:06|S|300|63.850000||
B|QBTS|20250909|10:23:06|S|1|15.415000||
B|ABBV|20250909|10:23:07|S|1|209.255800||
B|BLSH|20250909|10:23:07|S|30|52.600000||
B|FRO|20250909|10:23:07|S|5|22.390000||
B|NBIS|20250909|10:23:07|S|4|87.840000||
B|NBIS|20250909|10:23:07|S|20|87.800000||
B|NBIS|20250909|10:23:07|S|200|87.780000||
B|UNHG|20250909|10:23:07|S|200|19.690000||
B|CWD|20250909|10:23:08|S|450|20.287000||
B|GOOGL|20250909|10:23:08|S|1|236.090000||
B|LLY|20250909|10:23:08|S|9|747.220000||
B|NBIS|20250909|10:23:08|S|124|87.770000||
B|PLTR|20250909|10:23:08|S|200|158.660000||
B|AAPL|20250909|10:23:09|S|16|236.260000||
B|AAPL|20250909|10:23:09|S|200|236.260000||
B|CHA|20250909|10:23:09|S|18|17.050000||
B|CWVX|20250909|10:23:09|S|100|11.540000||
B|GDXJ|20250909|10:23:09|S|1|86.087000||
B|GOOG|20250909|10:23:09|S|100|236.430000||
B|GOOG|20250909|10:23:09|S|1000|236.430000||
B|KGC|20250909|10:23:09|S|30|22.539300||
B|PLTR|20250909|10:23:09|S|300|158.680000||
B|UVIX|20250909|10:23:09|S|500|11.255000||
B|XLI|20250909|10:23:09|S|400|149.840000||
B|AMD|20250909|10:23:10|S|289|154.040000||
B|HOOD|20250909|10:23:10|S|100|115.110000||
B|ICE|20250909|10:23:10|S|100|173.970000||
B|IREN|20250909|10:23:10|S|5|28.129300||
B|LEU|20250909|10:23:10|S|50|213.380000||
B|PLTR|20250909|10:23:10|S|100|158.725000||
B|PLTR|20250909|10:23:10|S|100|158.730000||
B|SOUN|20250909|10:23:10|S|1100|14.917600||
B|STKE|20250909|10:23:10|S|100|9.790000||
B|ZTS|20250909|10:23:10|S|100|150.790000||
B|AG|20250909|10:23:11|S|100|9.265000||
B|PLTR|20250909|10:23:11|S|100|158.725000||
B|SPXS|20250909|10:23:11|S|2|4.155100||
B|TSLA|20250909|10:23:11|S|50|346.180000||
B|TSLA|20250909|10:23:11|S|404|346.200000||
B|UL|20250909|10:23:11|S|13|63.069300||
B|AI|20250909|10:23:12|S|72|15.577500||
B|AMD|20250909|10:23:12|S|5|154.051400||
B|NVD|20250909|10:23:12|S|300|10.890000||
B|PLTR|20250909|10:23:12|S|50|158.690000||
B|RY|20250909|10:23:12|S|3|144.310000||
B|CWD|20250909|10:23:13|S|200|19.800000||
B|GLD|20250909|10:23:13|S|540|336.020000||
B|NIO|20250909|10:23:13|S|1500|6.275000||
B|PLTR|20250909|10:23:13|S|50|158.665000||
B|SMCI|20250909|10:23:13|S|1189|40.465000||
B|UNH|20250909|10:23:13|S|1000|332.310000||
B|CRWV|20250909|10:23:14|S|29|100.000000||
B|HOOD|20250909|10:23:14|S|46|114.990000||
B|LI|20250909|10:23:14|S|2|24.510700||
B|LLY|20250909|10:23:14|S|50|748.200000||
B|AAPL|20250909|10:23:15|S|50|236.388800||
B|AAPL|20250909|10:23:15|S|100|236.388800||
B|BITO|20250909|10:23:15|S|4|19.345000||
B|CRWV|20250909|10:23:15|S|100|100.000000||
B|TEX|20250909|10:23:15|S|100|51.600000||
B|TNA|20250909|10:23:15|S|120|42.325000||
B|AAPL|20250909|10:23:16|S|100|236.389000||
B|DSY|20250909|10:23:16|S|2|3.640000||
B|MMA|20250909|10:23:16|S|800|2.650000||
B|NBIS|20250909|10:23:16|S|14|87.790000||
B|NBIS|20250909|10:23:16|S|100|87.830000||
B|NBIS|20250909|10:23:16|S|986|87.830000||
B|OCTO|20250909|10:23:16|E|20|43.200000||
B|TQQQ|20250909|10:23:16|S|100|93.350000||
B|FUTU|20250909|10:23:17|S|100|193.650000||
B|NBIS|20250909|10:23:17|S|10|87.890000||
B|NBIS|20250909|10:23:17|S|1000|87.875000||
B|RIOT|20250909|10:23:17|S|20|14.237500||
B|UUUU|20250909|10:23:17|S|300|12.615000||
B|ZM|20250909|10:23:17|S|100|85.990000||
B|AMD|20250909|10:23:18|S|100|154.006300||
B|BABA|20250909|10:23:18|S|200|147.260000||
B|CWD|20250909|10:23:18|S|100|19.620000||
B|DNTH|20250909|10:23:18|S|50|32.270000||
B|PLTR|20250909|10:23:18|S|100|158.680000||
B|TSLA|20250909|10:23:18|S|29|345.720000||
B|UNH|20250909|10:23:18|S|2|332.315000||
B|ZTS|20250909|10:23:18|S|7|150.779200||
B|ZTS|20250909|10:23:18|S|12|150.808000||
B|GOOG|20250909|10:23:19|S|5|236.490000||
B|NBIS|20250909|10:23:19|S|200|87.890000||
B|NUWE|20250909|10:23:19|S|100|3.900000||
B|OCTO|20250909|10:23:19|S|100|42.060000||
B|RBRK|20250909|10:23:19|S|30|99.300000||
B|LULU|20250909|10:23:20|S|10|166.765800||
B|META|20250909|10:23:20|S|1|763.340000||
B|NKE|20250909|10:23:20|S|100|73.570000||
B|NVDA|20250909|10:23:20|S|142|168.255400||
B|RBRK|20250909|10:23:20|S|100|99.290000||
B|RBRK|20250909|10:23:20|S|200|99.210000||
B|RKLB|20250909|10:23:20|S|10|46.460000||
B|TSLA|20250909|10:23:20|S|100|345.650000||
B|ASTS|20250909|10:23:21|S|100|37.350000||
B|BABA|20250909|10:23:21|S|1|147.210000||
B|CRWV|20250909|10:23:21|S|400|100.010000||
B|HOOD|20250909|10:23:21|S|400|114.960000||
B|KGC|20250909|10:23:21|S|600|22.539300||
B|META|20250909|10:23:21|S|6|763.300000||
B|MRVL|20250909|10:23:21|S|100|65.990000||
B|VCIT|20250909|10:23:21|S|100|84.070000||
B|AMD|20250909|10:23:22|S|100|153.871000||
B|CRWV|20250909|10:23:22|S|20|100.010000||
B|HOOD|20250909|10:23:22|S|300|114.970000||
B|TSM|20250909|10:23:22|S|2|251.878300||
B|UNHG|20250909|10:23:22|S|400|19.670000||
B|UNHG|20250909|10:23:22|S|800|19.670000||
B|VTI|20250909|10:23:22|S|3|320.316500||
B|ZS|20250909|10:23:22|S|1|280.802200||
B|AMD|20250909|10:23:23|S|75|153.890500||
B|GEV|20250909|10:23:23|S|2|602.060000||
B|MMA|20250909|10:23:23|S|500|2.730000||
B|NBIS|20250909|10:23:23|S|100|87.680000||
B|ORCL|20250909|10:23:23|S|11|235.850000||
B|TSLA|20250909|10:23:23|S|100|345.710000||
B|TSLA|20250909|10:23:23|S|500|345.735000||
B|HIMS|20250909|10:23:24|S|40|48.560900||
B|NBIS|20250909|10:23:24|S|100|87.740000||
B|NVO|20250909|10:23:24|S|20|53.279300||
B|ORCL|20250909|10:23:24|S|11|235.820000||
B|PYPL|20250909|10:23:24|S|5|67.900000||
B|SOUN|20250909|10:23:24|S|20|14.915000||
B|TSLA|20250909|10:23:24|S|100|345.710000||
B|TSLA|20250909|10:23:24|S|100|345.710000||
B|TSLW|20250909|10:23:24|S|100|31.640000||
B|VGK|20250909|10:23:24|S|330|78.935000||
B|ACN|20250909|10:23:25|S|53|251.420000||
B|BE|20250909|10:23:25|S|2|54.470000||
B|BSCV|20250909|10:23:25|S|739|16.765000||
B|JD|20250909|10:23:25|S|246|33.499300||
B|ORCL|20250909|10:23:25|S|14|235.850000||
B|UPS|20250909|10:23:25|S|39|84.698800||
B|BSCS|20250909|10:23:26|S|100|20.635000||
B|BSCS|20250909|10:23:26|S|100|20.635000||
B|CRM|20250909|10:23:26|S|1|252.423800||
B|HDB|20250909|10:23:26|S|18|35.390000||
B|OCTO|20250909|10:23:26|S|2|42.180000||
B|PLUG|20250909|10:23:26|S|1000|1.425000||
B|QS|20250909|10:23:26|S|200|8.685000||
B|RMTI|20250909|10:23:26|S|200|1.740000||
B|USAR|20250909|10:23:26|S|150|14.100000||
B|ZM|20250909|10:23:26|S|100|86.020000||
B|AMD|20250909|10:23:27|S|100|153.940000||
B|QS|20250909|10:23:27|S|50|8.685100||
B|TSLA|20250909|10:23:27|S|300|345.750000||
B|CRWV|20250909|10:23:28|S|300|99.984500||
B|DRI|20250909|10:23:28|S|2|209.620500||
B|PDD|20250909|10:23:28|S|453|127.400000||
B|QBTS|20250909|10:23:28|S|1|15.439300||
B|TIL|20250909|10:23:28|S|20|26.520000||
B|TM|20250909|10:23:28|S|100|200.120000||
B|HTZ|20250909|10:23:29|S|100|5.855000||
B|NBIS|20250909|10:23:29|S|100|87.650000||
B|HOOD|20250909|10:23:30|S|200|114.985000||
B|LCID|20250909|10:23:30|S|2000|18.740000||
B|NIO|20250909|10:23:30|S|1000|6.280000||
B|PLTR|20250909|10:23:30|S|1|158.785000||
B|TSLA|20250909|10:23:30|S|10|345.880000||
B|TSLA|20250909|10:23:30|S|100|345.880000||
B|CMC|20250909|10:23:31|S|100|59.060000||
B|PLTR|20250909|10:23:31|S|1|158.765000||
B|PLTR|20250909|10:23:31|S|1|158.770000||
B|PLTR|20250909|10:23:31|S|1|158.775000||
B|SW|20250909|10:23:31|S|100|45.490000||
B|UNH|20250909|10:23:31|S|7|332.314300||
B|WHLR|20250909|10:23:31|S|100|2.100000||
B|MMA|20250909|10:23:32|S|100|2.720000||
B|MSFT|20250909|10:23:32|S|1|501.395000||
B|PLTR|20250909|10:23:32|S|1|158.775000||
B|PLTR|20250909|10:23:32|S|600|158.775000||
B|BMNR|20250909|10:23:33|S|30|44.160000||
B|CRDO|20250909|10:23:33|S|1|150.845500||
B|IHAK|20250909|10:23:33|S|1|51.497500||
B|KWEB|20250909|10:23:33|S|100|40.050000||
B|MMA|20250909|10:23:33|S|100|2.720000||
B|MMA|20250909|10:23:33|S|100|2.730000||
B|MMA|20250909|10:23:33|S|200|2.730000||
B|NBIS|20250909|10:23:33|S|1|87.560000||
B|NBIS|20250909|10:23:33|S|200|87.560000||
B|TSLA|20250909|10:23:33|S|50|345.990000||
B|TSLA|20250909|10:23:33|S|525|346.000000||
B|TSLA|20250909|10:23:33|S|1000|345.990000||
B|NBIS|20250909|10:23:34|S|28|87.580000||
B|NVDA|20250909|10:23:34|S|142|168.310000||
B|PLTR|20250909|10:23:34|S|300|158.870000||
B|SPLG|20250909|10:23:34|S|5|76.359300||
B|TGT|20250909|10:23:34|S|2|90.790000||
B|CRWV|20250909|10:23:35|S|89|99.950000||
B|GPUS|20250909|10:23:35|S|60|0.379900||
B|LUV|20250909|10:23:35|S|100|31.325000||
B|NCLH|20250909|10:23:35|S|28|24.845000||
B|CRM|20250909|10:23:36|S|118|252.120000||
B|CRM|20250909|10:23:36|S|782|252.140000||
B|IONQ|20250909|10:23:36|S|500|41.709000||
B|PLTR|20250909|10:23:36|S|10|158.805000||
B|TSLA|20250909|10:23:36|S|36|345.920000||
B|MMA|20250909|10:23:37|S|100|2.710000||
B|MMM|20250909|10:23:37|S|1|152.440000||
B|NBIS|20250909|10:23:38|S|15|87.640000||
B|NVDA|20250909|10:23:38|S|15|168.289300||
B|QS|20250909|10:23:38|S|100|8.700000||
B|SFL|20250909|10:23:38|S|5|8.229300||
B|VKTX|20250909|10:23:38|S|300|25.089100||
B|IAUX|20250909|10:23:39|S|700|0.850000||
B|NBIS|20250909|10:23:39|S|100|87.710000||
B|NBIS|20250909|10:23:39|S|300|87.720000||
B|NVO|20250909|10:23:39|S|100|53.340000||
B|OKE|20250909|10:23:39|S|35|71.990000||
B|RBRK|20250909|10:23:39|S|200|99.300000||
B|TMO|20250909|10:23:39|S|6|482.950000||
B|WOLF|20250909|10:23:39|S|100|1.740000||
B|APLD|20250909|10:23:40|S|770|14.245000||
B|ARM|20250909|10:23:40|S|45|140.000000||
B|DSY|20250909|10:23:40|S|300|3.600000||
B|FCX|20250909|10:23:40|S|100|44.120000||
B|GLXY|20250909|10:23:40|S|100|25.070000||
B|LLY|20250909|10:23:40|S|50|748.630000||
B|STE|20250909|10:23:40|S|11|247.910900||
B|ASML|20250909|10:23:41|S|19|798.400000||
B|BBAX|20250909|10:23:41|S|26|56.930400||
B|CMA|20250909|10:23:41|S|100|69.123200||
B|GLXY|20250909|10:23:41|S|100|25.110000||
B|HBI|20250909|10:23:41|S|50|6.325100||
B|NIO|20250909|10:23:41|S|2000|6.290000||
B|PLTR|20250909|10:23:41|S|100|158.820000||
B|CRK|20250909|10:23:42|S|11|15.638500||
B|GLXY|20250909|10:23:42|S|300|25.120000||
B|INTC|20250909|10:23:42|S|416|24.429300||
B|MMA|20250909|10:23:42|S|250|2.671000||
B|RIOT|20250909|10:23:42|S|100|14.240700||
B|SIFY|20250909|10:23:42|S|200|11.720000||
B|TSLL|20250909|10:23:42|S|200|13.125000||
B|CVS|20250909|10:23:43|S|100|71.425000||
B|CVX|20250909|10:23:43|S|6|156.032000||
B|GLXY|20250909|10:23:43|S|300|25.090000||
B|IREN|20250909|10:23:43|S|20|28.040000||
B|IRS|20250909|10:23:43|S|1|13.060000||
B|IRS|20250909|10:23:43|S|10|13.060000||
B|OCTO|20250909|10:23:43|S|1|42.950000||
B|SUIG|20250909|10:23:43|S|50|4.410000||
B|MMA|20250909|10:23:44|S|200|2.660000||
B|NIO|20250909|10:23:44|S|100|6.300000||
B|NNE|20250909|10:23:44|S|150|31.610000||
B|OPEN|20250909|10:23:44|E|10|6.200000||
B|ORCL|20250909|10:23:44|S|14|235.860000||
B|SLB|20250909|10:23:44|S|1|36.395000||
B|ADAP|20250909|10:23:45|S|297|0.046400||
B|CWD|20250909|10:23:45|S|48|20.120000||
B|MMA|20250909|10:23:45|S|84|2.659100||
B|NVDA|20250909|10:23:45|S|17|168.305000||
B|ORCL|20250909|10:23:45|S|14|235.850000||
B|WOLF|20250909|10:23:45|S|100|1.760000||
B|AAPL|20250909|10:23:46|S|200|236.476600||
B|AAPL|20250909|10:23:46|S|231|236.470000||
B|AAPL|20250909|10:23:46|S|900|236.470000||
B|FTNT|20250909|10:23:46|S|12|79.670000||
B|MET|20250909|10:23:46|S|20|79.930000||
B|NBIS|20250909|10:23:46|S|6|87.800000||
B|PTNM|20250909|10:23:46|S|100|3.720000||
B|CRWV|20250909|10:23:47|S|100|99.900000||
B|FPE|20250909|10:23:47|S|200|18.195000||
B|IDR|20250909|10:23:47|S|20|27.540000||
B|PSLV|20250909|10:23:47|S|1800|13.907500||
B|SLV|20250909|10:23:47|S|500|37.255000||
B|TSLL|20250909|10:23:47|S|162|13.130700||
B|ADBE|20250909|10:23:48|S|8|357.690000||
B|BITO|20250909|10:23:48|S|200|19.349300||
B|ELIL|20250909|10:23:48|S|100|16.320000||
B|IREN|20250909|10:23:48|S|500|28.005000||
B|JEM|20250909|10:23:48|S|8|0.508300||
B|ORCL|20250909|10:23:48|S|1|235.755000||
B|IAU|20250909|10:23:49|S|50|68.806500||
B|IREN|20250909|10:23:49|S|80|28.020000||
B|MDY|20250909|10:23:49|S|14|598.450000||
B|TSM|20250909|10:23:49|S|20|251.984700||
B|VGK|20250909|10:23:49|S|20|78.956500||
B|TEM|20250909|10:23:50|S|100|79.440000||
B|TSLL|20250909|10:23:50|S|5|13.127500||
B|CRDO|20250909|10:23:51|S|6|150.810000||
B|SW|20250909|10:23:51|S|101|45.590000||
B|SW|20250909|10:23:51|S|798|45.610000||
B|TSLL|20250909|10:23:51|S|500|13.129300||
B|VOO|20250909|10:23:51|S|1|596.659100||
B|MMA|20250909|10:23:52|S|100|2.700000||
B|MSpO|20250909|10:23:52|S|200|18.410000||
B|PLTR|20250909|10:23:52|S|10|158.855000||
B|TIL|20250909|10:23:52|S|20|26.290000||
B|TSLL|20250909|10:23:52|S|100|13.129300||
B|UPXI|20250909|10:23:52|S|500|5.515000||
B|BDSX|20250909|10:23:53|S|4000|0.454000||
B|OKTA|20250909|10:23:53|S|28|92.610000||
B|PLTR|20250909|10:23:53|S|100|158.870000||
B|PYPL|20250909|10:23:53|S|600|67.930000||
B|SMH|20250909|10:23:53|S|10|297.170000||
B|BABA|20250909|10:23:54|S|531|147.161500||
B|BJ|20250909|10:23:54|S|13|97.760000||
B|BLK|20250909|10:23:54|S|2|1104.360000||
B|BRK/B|20250909|10:23:54|S|10|494.040000||
B|GLW|20250909|10:23:54|S|100|72.270000||
B|GOOGL|20250909|10:23:54|S|4|236.260000||
B|NU|20250909|10:23:54|S|5|15.355000||
B|OCTO|20250909|10:23:54|S|12|42.980000||
B|PLTR|20250909|10:23:54|S|5|158.820000||
B|PLTR|20250909|10:23:54|S|20|158.840000||
B|PLTR|20250909|10:23:54|S|47|158.838700||
B|TSLQ|20250909|10:23:54|S|100|13.990000||
B|IBM|20250909|10:23:55|S|1|256.390000||
B|INOD|20250909|10:23:55|S|20|50.090000||
B|ZM|20250909|10:23:55|S|6|85.970000||
B|CEG|20250909|10:23:56|S|25|300.780000||
B|JD|20250909|10:23:56|S|62|33.455000||
B|NBIS|20250909|10:23:56|S|100|87.790000||
B|UNH|20250909|10:23:56|S|2|332.190000||
B|ZONE|20250909|10:23:56|S|100|4.650000||
B|APP|20250909|10:23:57|S|4|550.780000||
B|BRK/B|20250909|10:23:57|S|1|493.980000||
B|PRDO|20250909|10:23:57|S|755|33.140000||
B|QS|20250909|10:23:57|S|50|8.697500||
B|ACIW|20250909|10:23:58|S|504|50.500000||
B|CALM|20250909|10:23:58|S|221|109.830000||
B|CBRE|20250909|10:23:58|S|57|163.010000||
B|GGAL|20250909|10:23:58|S|20|31.620000||
B|MA|20250909|10:23:58|S|86|588.720000||
B|MS|20250909|10:23:58|S|100|149.680000||
B|MS|20250909|10:23:58|S|100|149.680000||
B|NKE|20250909|10:23:58|S|1|73.560000||
B|UNH|20250909|10:23:58|S|5|332.200000||
B|VUG|20250909|10:23:58|S|53|466.110000||
B|AAPL|20250909|10:23:59|S|5|236.479000||
B|ASML|20250909|10:23:59|S|25|798.400000||
B|GOOGL|20250909|10:23:59|S|20|236.255000||
B|NIO|20250909|10:23:59|S|500|6.300000||
B|OCTO|20250909|10:23:59|S|300|42.980000||
B|TSLA|20250909|10:23:59|S|75|346.080000||
B|ASML|20250909|10:24:00|S|1|798.520000||
B|ASTS|20250909|10:24:00|S|331|37.520000||
B|BABA|20250909|10:24:00|S|5|147.025000||
B|BAC|20250909|10:24:00|S|47|50.135000||
B|COIN|20250909|10:24:00|S|20|312.494800||
B|CWD|20250909|10:24:00|S|100|19.600000||
B|KYIV|20250909|10:24:00|S|3|10.430000||
B|RCL|20250909|10:24:00|S|5|350.360000||
B|ROMA|20250909|10:24:00|S|1|2.960000||
B|Z|20250909|10:24:00|S|100|88.371000||
B|IQV|20250909|10:24:01|S|53|189.865000||
B|MMA|20250909|10:24:01|S|200|2.560000||
B|MMA|20250909|10:24:01|S|500|2.576000||
B|OPEN|20250909|10:24:01|S|145|6.195000||
B|PG|20250909|10:24:01|S|84|158.910000||
B|T|20250909|10:24:01|S|47|29.305000||
B|TSLA|20250909|10:24:01|S|4|346.050000||
B|ETHA|20250909|10:24:02|S|80|32.680000||
B|HIMS|20250909|10:24:02|S|101|48.530000||
B|HIMS|20250909|10:24:02|S|175|48.540000||
B|HIMS|20250909|10:24:02|S|223|48.530000||
B|HIMS|20250909|10:24:02|S|400|48.530000||
B|JD|20250909|10:24:02|S|20|33.439300||
B|LLY|20250909|10:24:02|S|30|748.840000||
B|NBIS|20250909|10:24:02|S|10|87.970000||
B|BRK/B|20250909|10:24:03|S|15|493.900000||
B|CAVA|20250909|10:24:03|S|1|64.234600||
B|CELH|20250909|10:24:03|S|10|56.130000||
B|MU|20250909|10:24:03|S|100|132.540000||
B|NBIS|20250909|10:24:03|S|300|87.970000||
B|QCOM|20250909|10:24:03|S|1|160.340000||
B|YPF|20250909|10:24:03|S|91|27.268800||
B|APLD|20250909|10:24:04|S|70|14.240000||
B|CRCL|20250909|10:24:04|S|30|117.090000||
B|ING|20250909|10:24:04|S|786|24.805000||
B|STZ|20250909|10:24:04|S|1|147.510000||
B|TSM|20250909|10:24:04|S|10|252.000000||
B|YPF|20250909|10:24:04|S|2|27.268800||
B|ZTO|20250909|10:24:04|S|170|18.975000||
B|AG|20250909|10:24:05|S|100|9.280000||
B|CALM|20250909|10:24:05|S|10|109.800000||
B|COIN|20250909|10:24:05|S|5|312.360000||
B|CRDO|20250909|10:24:05|S|20|150.900000||
B|NBIS|20250909|10:24:05|S|5|88.010000||
B|OXM|20250909|10:24:05|S|11|40.080000||
B|GWRE|20250909|10:24:06|S|100|257.310000||
B|HIMS|20250909|10:24:06|S|50|48.540000||
B|INOD|20250909|10:24:06|S|100|50.190000||
B|NBIS|20250909|10:24:06|S|50|88.010000||
B|OPEN|20250909|10:24:06|S|400|6.175000||
B|TSLL|20250909|10:24:06|S|200|13.145000||
B|WOLF|20250909|10:24:06|S|2000|1.755500||
B|AMD|20250909|10:24:07|S|50|153.990000||
B|AMD|20250909|10:24:07|S|200|153.990000||
B|COIN|20250909|10:24:07|S|100|312.170000||
B|CWD|20250909|10:24:07|S|1|19.090000||
B|CWD|20250909|10:24:07|S|10|19.010000||
B|IBIT|20250909|10:24:07|S|200|63.765000||
B|NIO|20250909|10:24:07|S|300|6.285000||
B|PDD|20250909|10:24:07|S|100|127.090000||
B|PLTR|20250909|10:24:07|S|1|158.870500||
B|PLTR|20250909|10:24:07|S|100|158.915000||
B|PTNM|20250909|10:24:07|S|80|3.914900||
B|UNH|20250909|10:24:07|S|20|332.143800||
B|Z|20250909|10:24:07|S|100|88.368300||
B|ZS|20250909|10:24:07|S|5|281.053300||
B|ALAB|20250909|10:24:08|S|4|216.290000||
B|BCS|20250909|10:24:08|S|2213|20.095000||
B|CWD|20250909|10:24:08|S|15|18.690000||
B|CWD|20250909|10:24:08|S|20|18.650000||
B|NBIS|20250909|10:24:08|S|50|88.080000||
B|QQQ|20250909|10:24:08|S|6|579.392700||
B|RIVN|20250909|10:24:08|S|1|13.897500||
B|TD|20250909|10:24:08|S|4|75.301000||
B|TSLA|20250909|10:24:08|S|100|346.000000||
B|BBVA|20250909|10:24:09|S|100|18.535000||
B|BITO|20250909|10:24:09|S|1455|19.355000||
B|CRM|20250909|10:24:09|S|25|252.400000||
B|RKLB|20250909|10:24:09|S|1|46.500000||
B|VEEV|20250909|10:24:09|S|50|280.520000||
B|WEN|20250909|10:24:09|S|50|9.975000||
B|CWD|20250909|10:24:10|S|100|18.863000||
B|HPQ|20250909|10:24:10|S|20|29.110700||
B|NBIS|20250909|10:24:10|S|50|88.120000||
B|NBIS|20250909|10:24:10|S|100|88.120000||
B|NBIS|20250909|10:24:10|S|344|88.120000||
B|ROBN|20250909|10:24:10|S|100|71.140000||
B|RR|20250909|10:24:10|S|600|2.935000||
B|SLV|20250909|10:24:10|S|300|37.275000||
B|ASTS|20250909|10:24:11|S|100|37.500000||
B|CFLT|20250909|10:24:11|S|5|19.659300||
B|CWD|20250909|10:24:11|S|100|18.720000||
B|KDP|20250909|10:24:11|S|55|27.680000||
B|NBIS|20250909|10:24:11|S|125|88.250000||
B|PTNM|20250909|10:24:11|S|500|3.920000||
B|SAIL|20250909|10:24:11|E|50|20.576200||
B|VOO|20250909|10:24:11|S|7|596.607000||
B|BRK/B|20250909|10:24:12|S|15|493.880000||
B|CELH|20250909|10:24:12|S|100|56.130000||
B|GEV|20250909|10:24:12|S|1|601.820000||
B|MMA|20250909|10:24:12|S|300|2.680000||
B|PAM|20250909|10:24:12|S|100|58.350000||
B|PLTR|20250909|10:24:12|S|100|158.790500||
B|TSLA|20250909|10:24:12|S|175|346.090000||
B|TSLL|20250909|10:24:12|S|50|13.145000||
B|AI|20250909|10:24:13|S|450|15.599600||
B|BE|20250909|10:24:13|S|500|54.240000||
B|CARR|20250909|10:24:13|S|30|63.668000||
B|DHDG|20250909|10:24:13|S|100|32.660000||
B|KWEB|20250909|10:24:13|S|60|39.997500||
B|LFWD|20250909|10:24:13|S|4|0.556200||
B|MARA|20250909|10:24:13|S|250|15.655100||
B|NBIS|20250909|10:24:13|S|100|88.230000||
B|OKLO|20250909|10:24:13|S|100|71.050000||
B|OPEN|20250909|10:24:13|S|50|6.175000||
B|TJX|20250909|10:24:13|S|20|139.320000||
B|UPRO|20250909|10:24:13|S|100|103.185000||
B|CRWV|20250909|10:24:14|S|250|100.070000||
B|LYFT|20250909|10:24:14|S|1000|17.760000||
B|META|20250909|10:24:14|S|1|763.360000||
B|O|20250909|10:24:14|S|100|58.865000||
B|PFE|20250909|10:24:14|S|1|24.735000||
B|TSLA|20250909|10:24:14|S|100|346.120000||
B|VOO|20250909|10:24:14|S|2|596.598800||
B|AAPD|20250909|10:24:15|S|500|15.235000||
B|ADSK|20250909|10:24:15|S|1|323.500000||
B|IREN|20250909|10:24:15|S|20|28.019100||
B|LOMA|20250909|10:24:15|S|100|8.050000||
B|MMA|20250909|10:24:15|S|876|2.730000||
B|NBIS|20250909|10:24:15|S|234|88.270000||
B|NIO|20250909|10:24:15|S|406|6.275000||
B|OCTO|20250909|10:24:15|S|100|42.160000||
B|OCTO|20250909|10:24:15|S|100|42.240000||
B|T|20250909|10:24:15|S|25|29.303500||
B|TRIB|20250909|10:24:15|S|190|1.130000||
B|TZA|20250909|10:24:15|S|6|8.929300||
B|UNH|20250909|10:24:15|S|5|332.175000||
B|CWD|20250909|10:24:16|S|100|18.460000||
B|INTC|20250909|10:24:16|S|100|24.438100||
B|NBIS|20250909|10:24:16|S|1|88.270000||
B|OCTO|20250909|10:24:16|S|300|42.640000||
B|ORCX|20250909|10:24:16|S|1|30.983400||
B|TRU|20250909|10:24:16|S|20|91.750000||
B|AAPL|20250909|10:24:17|S|27|236.550000||
B|AAPL|20250909|10:24:17|S|100|236.540000||
B|ASTS|20250909|10:24:17|S|20|37.510000||
B|AVGO|20250909|10:24:17|S|56|343.910000||
B|CRWV|20250909|10:24:17|S|50|100.020000||
B|DELL|20250909|10:24:17|S|5|119.782200||
B|LUV|20250909|10:24:17|S|100|31.325000||
B|META|20250909|10:24:17|S|20|763.360000||
B|OCTO|20250909|10:24:17|S|100|42.610000||
B|TNFA|20250909|10:24:17|S|350|3.465000||
B|VTI|20250909|10:24:17|S|1|320.319300||
B|WOLF|20250909|10:24:17|S|400|1.775000||
B|ACM|20250909|10:24:18|S|1|125.980000||
B|IBIT|20250909|10:24:18|S|1|63.735000||
B|INOD|20250909|10:24:18|S|50|50.160000||
B|LOB|20250909|10:24:18|S|71|37.730000||
B|PLTR|20250909|10:24:18|S|73|158.725000||
B|TNA|20250909|10:24:18|S|1|42.377500||
B|USAR|20250909|10:24:18|S|100|14.120000||
B|BRK/B|20250909|10:24:19|S|20|493.880000||
B|NBIS|20250909|10:24:19|S|100|88.260000||
B|NVO|20250909|10:24:19|S|100|53.319300||
B|QS|20250909|10:24:19|S|9|8.685000||
B|TXO|20250909|10:24:19|S|3|13.471500||
B|YANG|20250909|10:24:19|S|100|23.640000||
B|AMD|20250909|10:24:20|S|100|153.991000||
B|BE|20250909|10:24:20|S|100|54.240000||
B|DSY|20250909|10:24:20|S|100|3.680000||
B|DSY|20250909|10:24:20|S|200|3.700000||
B|DUO|20250909|10:24:20|S|800|3.990000||
B|GILT|20250909|10:24:20|S|200|10.540000||
B|MRK|20250909|10:24:20|S|1000|84.620300||
B|NICE|20250909|10:24:20|S|60|143.700000||
B|NIO|20250909|10:24:20|S|5|6.265100||
B|PLTR|20250909|10:24:20|S|400|158.830000||
B|SQQQ|20250909|10:24:20|S|300|17.180000||
B|AAOI|20250909|10:24:21|S|100|23.220000||
B|AAOI|20250909|10:24:21|S|300|23.240000||
B|CRM|20250909|10:24:21|S|49|252.290000||
B|STLA|20250909|10:24:21|S|292|9.015000||
B|STLA|20250909|10:24:21|S|1492|9.010000||
B|INOD|20250909|10:24:22|S|20|50.150000||
B|KIDZ|20250909|10:24:22|S|100|1.200000||
B|OCTO|20250909|10:24:22|S|100|42.850000||
B|PLTR|20250909|10:24:22|S|200|158.750000||
B|PTNM|20250909|10:24:22|S|57|4.200000||
B|ZS|20250909|10:24:22|S|1|280.989200||
B|AVGO|20250909|10:24:23|S|50|343.800000||
B|GWRE|20250909|10:24:23|S|100|257.290000||
B|GWRE|20250909|10:24:23|S|100|257.350000||
B|STX|20250909|10:24:23|S|2|189.120000||
B|AAPL|20250909|10:24:24|S|2|236.550000||
B|AVGO|20250909|10:24:24|S|2|343.740000||
B|COIN|20250909|10:24:24|S|100|312.160000||
B|COIN|20250909|10:24:24|S|100|312.200000||
B|CONI|20250909|10:24:24|S|500|51.170000||
B|CRCL|20250909|10:24:24|S|5|116.940000||
B|HYPD|20250909|10:24:24|S|800|6.880000||
B|INTC|20250909|10:24:24|S|15|24.425000||
B|LTBR|20250909|10:24:24|S|100|14.310000||
B|MMA|20250909|10:24:24|S|400|2.720000||
B|NBIS|20250909|10:24:24|S|100|88.210000||
B|TSLA|20250909|10:24:24|S|50|346.060000||
B|LIF|20250909|10:24:25|S|20|96.840000||
B|NBIS|20250909|10:24:25|S|100|88.190000||
B|NBIS|20250909|10:24:25|S|100|88.190000||
B|NBIS|20250909|10:24:25|S|1000|88.200000||
B|PLTR|20250909|10:24:25|S|100|158.700000||
B|AVGO|20250909|10:24:26|S|65|343.670000||
B|CWD|20250909|10:24:26|S|10|19.110000||
B|HTFL|20250909|10:24:26|S|1|36.250000||
B|SNTG|20250909|10:24:26|S|100|4.260000||
B|TNA|20250909|10:24:26|S|1|42.377500||
B|WULF|20250909|10:24:26|S|100|9.597600||
B|CWD|20250909|10:24:27|S|1|19.090000||
B|CWD|20250909|10:24:27|S|100|19.090000||
B|NBIS|20250909|10:24:27|S|2|88.200000||
B|NBIS|20250909|10:24:27|S|10|88.200000||
B|ASML|20250909|10:24:28|S|16|798.030000||
B|CRDO|20250909|10:24:28|S|50|150.915900||
B|CVS|20250909|10:24:28|S|100|71.595000||
B|FUTU|20250909|10:24:28|S|100|193.340000||
B|LINE|20250909|10:24:28|S|100|41.000000||
B|LINE|20250909|10:24:28|S|200|41.004000||
B|NBIS|20250909|10:24:28|S|100|88.200000||
B|PLAY|20250909|10:24:28|S|20|22.760000||
B|WOLF|20250909|10:24:28|S|100|1.770000||
B|COIN|20250909|10:24:29|S|2|311.990000||
B|COIN|20250909|10:24:29|S|280|311.907600||
B|GWRE|20250909|10:24:29|S|100|257.300000||
B|TSLA|20250909|10:24:29|S|2|346.130000||
B|TSLA|20250909|10:24:29|S|25|346.120000||
B|BE|20250909|10:24:30|S|10|54.360000||
B|NBIS|20250909|10:24:30|S|24|88.130000||
B|PI|20250909|10:24:30|S|1|196.360000||
B|SNDK|20250909|10:24:30|S|20|70.440000||
B|BNTX|20250909|10:24:31|S|20|102.844500||
B|EEM|20250909|10:24:31|S|23|51.240000||
B|MMA|20250909|10:24:31|S|200|2.740000||
B|OPEN|20250909|10:24:31|S|500|6.175000||
B|TGT|20250909|10:24:31|S|1|90.800000||
B|TSLA|20250909|10:24:31|S|20|346.290000||
B|AFL|20250909|10:24:32|S|11|106.514700||
B|IT|20250909|10:24:32|S|5|242.440000||
B|MIR|20250909|10:24:32|S|300|21.600000||
B|MIR|20250909|10:24:32|S|900|21.600000||
B|OCTO|20250909|10:24:32|S|80|42.750000||
B|TSLA|20250909|10:24:32|S|101|346.290000||
B|UNH|20250909|10:24:32|S|100|332.475500||
B|WOLF|20250909|10:24:32|S|100|1.770000||
B|WOLF|20250909|10:24:32|S|1900|1.765000||
B|ALB|20250909|10:24:33|S|500|73.780000||
B|BABA|20250909|10:24:33|S|5|147.090000||
B|CWD|20250909|10:24:33|S|100|19.176000||
B|NVO|20250909|10:24:33|S|185|53.359100||
B|TSLA|20250909|10:24:33|S|100|346.290000||
B|UPXI|20250909|10:24:33|S|200|5.515000||
B|URA|20250909|10:24:33|S|300|41.675000||
B|ASML|20250909|10:24:34|S|25|798.240000||
B|CWD|20250909|10:24:34|S|70|19.040000||
B|ETN|20250909|10:24:34|S|2|346.120000||
B|MSTR|20250909|10:24:34|S|1|328.281500||
B|ADC|20250909|10:24:35|S|9|72.240000||
B|CCJ|20250909|10:24:35|S|104|77.720000||
B|CLS|20250909|10:24:35|S|100|248.240000||
B|GGAL|20250909|10:24:35|S|100|31.650000||
B|MMA|20250909|10:24:35|S|50|2.720000||
B|QBTS|20250909|10:24:35|S|1|15.439300||
B|QS|20250909|10:24:35|S|100|8.679300||
B|TLH|20250909|10:24:35|S|10|103.063500||
B|UVXY|20250909|10:24:35|S|100|11.400000||
B|AIRO|20250909|10:24:36|S|16|18.780000||
B|AMD|20250909|10:24:36|S|163|153.890000||
B|AXSM|20250909|10:24:36|S|200|125.180000||
B|CRWV|20250909|10:24:36|S|50|99.720000||
B|FUBO|20250909|10:24:36|S|100|3.960000||
B|GGAL|20250909|10:24:36|S|100|31.770000||
B|GGAL|20250909|10:24:36|S|400|31.748300||
B|GOOGL|20250909|10:24:36|S|1|236.180000||
B|NVDA|20250909|10:24:36|S|100|168.205400||
B|PLTR|20250909|10:24:36|S|2|158.690000||
B|PLTR|20250909|10:24:36|S|20|158.680000||
B|SNDK|20250909|10:24:36|S|179|70.450000||
B|SNDK|20250909|10:24:36|S|200|70.450000||
B|SNDK|20250909|10:24:36|S|600|70.430000||
B|DSY|20250909|10:24:37|S|100|3.670000||
B|AGNC|20250909|10:24:38|S|1|10.400000||
B|BON|20250909|10:24:38|S|100|2.070000||
B|CHRD|20250909|10:24:38|S|30|104.510000||
B|FUTU|20250909|10:24:38|S|100|193.195000||
B|MP|20250909|10:24:38|S|100|63.950000||
B|NIO|20250909|10:24:38|S|105|6.280000||
B|RBRK|20250909|10:24:38|S|100|98.890000||
B|ZTS|20250909|10:24:38|S|100|151.110000||
B|CRWV|20250909|10:24:39|S|27|99.850000||
B|EXC|20250909|10:24:39|S|100|43.129300||
B|XOM|20250909|10:24:39|S|100|111.959300||
B|XPEV|20250909|10:24:39|S|100|20.885000||
B|AMD|20250909|10:24:40|S|60|153.891200||
B|AMR|20250909|10:24:40|S|10|141.740000||
B|CROX|20250909|10:24:40|S|83|84.885000||
B|NBIS|20250909|10:24:40|S|5|88.330000||
B|NESR|20250909|10:24:40|S|300|9.830000||
B|NVDA|20250909|10:24:40|S|100|168.199300||
B|NVDA|20250909|10:24:40|S|243|168.195000||
B|NVDA|20250909|10:24:40|S|457|168.195000||
B|NVDD|20250909|10:24:40|S|9900|4.383500||
B|QS|20250909|10:24:40|S|100|8.685000||
B|RIOT|20250909|10:24:40|S|800|14.220000||
B|TRU|20250909|10:24:40|S|16|91.850000||
B|ZTS|20250909|10:24:40|S|100|150.809500||
B|ACHR|20250909|10:24:41|S|1000|8.409300||
B|CVS|20250909|10:24:41|S|101|71.620000||
B|PLTR|20250909|10:24:41|S|25|158.741400||
B|TSLA|20250909|10:24:41|S|50|346.160000||
B|TSLL|20250909|10:24:41|S|500|13.149300||
B|VERI|20250909|10:24:41|S|250|3.594800||
B|MMA|20250909|10:24:42|S|50|2.760000||
B|OPEN|20250909|10:24:42|S|8|6.165000||
B|WOLF|20250909|10:24:42|S|100|1.770000||
B|WOLF|20250909|10:24:42|S|100|1.780000||
B|CWD|20250909|10:24:43|S|11|19.150000||
B|GOOGL|20250909|10:24:43|S|7|236.205000||
B|NVDA|20250909|10:24:43|S|53|168.155000||
B|OCTO|20250909|10:24:43|S|1|42.370000||
B|OPEN|20250909|10:24:43|S|235|6.165000||
B|SMCI|20250909|10:24:43|S|5|40.485000||
B|CRMD|20250909|10:24:44|S|90|13.470000||
B|LIF|20250909|10:24:44|S|20|96.750000||
B|TMF|20250909|10:24:44|S|200|40.695000||
B|TMF|20250909|10:24:44|S|300|40.695000||
B|DUO|20250909|10:24:45|S|500|4.040000||
B|LIF|20250909|10:24:45|S|20|96.640000||
B|MTSR|20250909|10:24:45|S|20|36.690000||
B|TSLL|20250909|10:24:45|S|100|13.149300||
B|IBIT|20250909|10:24:46|S|531|63.745000||
B|PDD|20250909|10:24:46|S|20|127.040000||
B|VMC|20250909|10:24:46|S|50|293.294000||
B|MRVL|20250909|10:24:47|S|1|66.050000||
B|PLTU|20250909|10:24:47|S|250|78.580000||
B|SFL|20250909|10:24:47|S|5|8.229300||
B|ULTA|20250909|10:24:47|S|9|508.300000||
B|CRWV|20250909|10:24:48|S|100|99.780000||
B|JDST|20250909|10:24:48|S|300|5.855000||
B|MSpE|20250909|10:24:48|S|2|25.705000||
B|TSLA|20250909|10:24:48|S|50|345.982000||
B|AAPL|20250909|10:24:49|S|100|236.509100||
B|CWD|20250909|10:24:50|S|100|19.190000||
B|TSLA|20250909|10:24:50|S|50|345.980000||
B|JD|20250909|10:24:51|S|10|33.385000||
B|LLY|20250909|10:24:51|S|40|750.010000||
B|LULU|20250909|10:24:51|S|101|166.475000||
B|SPY|20250909|10:24:51|S|300|648.925000||
B|UNH|20250909|10:24:51|S|100|332.720000||
B|BLOK|20250909|10:24:52|S|4|60.491400||
B|CRCL|20250909|10:24:52|S|25|116.940000||
B|EVTL|20250909|10:24:52|S|300|4.630000||
B|EVTL|20250909|10:24:52|S|2400|4.630000||
B|HLN|20250909|10:24:52|S|1539|9.765300||
B|PLAY|20250909|10:24:52|S|20|22.820000||
B|LTBR|20250909|10:24:54|S|2|14.300000||
B|TLN|20250909|10:24:54|S|5|396.500000||
B|TSLA|20250909|10:24:54|S|25|346.170000||
B|APP|20250909|10:24:55|S|5|551.890000||
B|IRS|20250909|10:24:55|S|1|13.170000||
B|KO|20250909|10:24:55|S|1|67.965000||
B|LIF|20250909|10:24:55|S|20|96.480000||
B|MP|20250909|10:24:55|S|382|64.030000||
B|WOLF|20250909|10:24:55|S|100|1.780000||
B|MSTR|20250909|10:24:56|S|100|328.410000||
B|NKE|20250909|10:24:56|S|2|73.609300||
B|NVO|20250909|10:24:56|S|400|53.440000||
B|PDD|20250909|10:24:56|S|200|127.240000||
B|SATS|20250909|10:24:56|S|15|82.080000||
B|SLV|20250909|10:24:56|S|3|37.295000||
B|SLV|20250909|10:24:56|S|100|37.293500||
B|SPYV|20250909|10:24:56|S|138|54.407100||
B|AFRM|20250909|10:24:57|S|1|86.819000||
B|COIN|20250909|10:24:57|S|100|312.020000||
B|COIN|20250909|10:24:57|S|119|312.050000||
B|COIN|20250909|10:24:57|S|357|312.060000||
B|CWD|20250909|10:24:57|S|58|19.020000||
B|NVDA|20250909|10:24:57|S|34|168.085000||
B|RBRK|20250909|10:24:57|S|100|98.970000||
B|WOLF|20250909|10:24:57|S|100|1.770000||
B|PLTR|20250909|10:24:58|S|2|158.728800||
B|SOFI|20250909|10:24:58|S|100|25.715000||
B|SONN|20250909|10:24:58|S|376|4.225000||
B|TSLA|20250909|10:24:58|S|28|346.240000||
B|YPF|20250909|10:24:58|S|76|27.280000||
B|YPF|20250909|10:24:58|S|370|27.288300||
B|IBIT|20250909|10:24:59|S|50|63.755000||
B|JACK|20250909|10:24:59|S|5|19.534000||
B|NVDA|20250909|10:24:59|S|40|168.099300||
B|TGTX|20250909|10:24:59|S|20|31.680000||
B|YPF|20250909|10:24:59|S|100|27.280000||
B|CRWV|20250909|10:25:00|S|100|99.920000||
B|ES|20250909|10:25:00|S|100|63.140000||
B|KMB|20250909|10:25:00|S|40|130.450000||
B|NBIS|20250909|10:25:00|S|150|88.210000||
B|NVDA|20250909|10:25:00|S|41|168.115000||
B|OXY|20250909|10:25:00|S|2|45.949300||
B|SOC|20250909|10:25:00|S|100|18.780000||
B|YPF|20250909|10:25:00|S|100|27.320000||
B|BA|20250909|10:25:01|S|100|229.180000||
B|CVS|20250909|10:25:01|S|1|71.600000||
B|NIO|20250909|10:25:01|S|1612|6.290000||
B|PLTR|20250909|10:25:01|S|1|158.760700||
B|PLTR|20250909|10:25:01|S|52|158.807400||
B|RIG|20250909|10:25:01|S|100|3.150000||
B|TSLA|20250909|10:25:01|S|170|346.340000||
B|TSLA|20250909|10:25:01|S|500|346.310000||
B|TSLA|20250909|10:25:01|S|529|346.319900||
B|ZTS|20250909|10:25:01|S|7|150.815900||
B|ALBpA|20250909|10:25:02|S|100|35.580000||
B|CRWV|20250909|10:25:02|S|75|100.100000||
B|MMA|20250909|10:25:02|S|1000|2.610000||
B|NIO|20250909|10:25:02|S|50|6.295000||
B|SPXU|20250909|10:25:02|S|46|14.830000||
B|TSLL|20250909|10:25:02|S|50|13.159300||
B|WHLR|20250909|10:25:02|S|1000|2.075000||
B|CWD|20250909|10:25:03|S|1|18.940000||
B|FUTU|20250909|10:25:03|S|16|193.235000||
B|UNH|20250909|10:25:03|S|1|332.841400||
B|UNH|20250909|10:25:03|S|1|332.877300||
B|AMRN|20250909|10:25:04|S|100|14.850000||
B|JPIE|20250909|10:25:04|S|67|46.485000||
B|NBIS|20250909|10:25:04|S|100|88.220000||
B|NBIS|20250909|10:25:04|S|200|88.280000||
B|OPEN|20250909|10:25:04|S|2|6.175000||
B|PL|20250909|10:25:04|S|143|9.399300||
B|TSLA|20250909|10:25:04|S|110|346.220000||
B|UNH|20250909|10:25:04|S|10|332.996500||
B|WOLF|20250909|10:25:04|S|50|1.758000||
B|ZIM|20250909|10:25:04|S|250|13.339300||
B|OPEN|20250909|10:25:05|S|7900|6.175000||
B|CMG|20250909|10:25:06|S|12|39.525000||
B|HD|20250909|10:25:06|S|10|415.020000||
B|NBIS|20250909|10:25:06|S|100|88.150000||
B|NKE|20250909|10:25:06|S|2|73.600700||
B|ROOT|20250909|10:25:06|S|25|97.790000||
B|TSLA|20250909|10:25:06|S|100|346.260000||
B|BE|20250909|10:25:07|S|194|54.410000||
B|BLSH|20250909|10:25:07|S|100|52.350000||
B|HEI|20250909|10:25:07|S|1|314.130000||
B|IBIT|20250909|10:25:07|S|100|63.745000||
B|PLTR|20250909|10:25:07|S|91|158.716900||
B|TSLA|20250909|10:25:07|S|6|346.240000||
B|JD|20250909|10:25:08|S|50|33.487500||
B|SOFI|20250909|10:25:08|S|25|25.739300||
B|XLI|20250909|10:25:08|S|5|149.905000||
B|YPF|20250909|10:25:08|S|100|27.320000||
B|AAPL|20250909|10:25:09|S|100|236.470000||
B|ASTS|20250909|10:25:09|S|10|37.529900||
B|CRWV|20250909|10:25:09|S|1|100.100000||
B|GOOGL|20250909|10:25:09|S|4|236.139000||
B|HUT|20250909|10:25:09|S|5|27.420000||
B|MINT|20250909|10:25:09|S|259|100.405000||
B|ZTS|20250909|10:25:09|S|8|151.097600||
B|AFRM|20250909|10:25:10|S|386|87.010000||
B|BILI|20250909|10:25:10|S|100|24.425000||
B|COIN|20250909|10:25:10|S|100|312.560000||
B|GLDM|20250909|10:25:10|S|15|72.339300||
B|NBIS|20250909|10:25:10|S|10|88.260000||
B|PLTR|20250909|10:25:10|S|100|158.800000||
B|PYPL|20250909|10:25:10|S|2|67.940000||
B|SPOT|20250909|10:25:10|S|3|719.620000||
B|TSLA|20250909|10:25:10|S|300|346.350000||
B|AAPL|20250909|10:25:11|S|100|236.489000||
B|AMZN|20250909|10:25:11|S|74|236.070000||
B|CWD|20250909|10:25:11|S|5|19.620000||
B|DSY|20250909|10:25:11|S|300|3.690000||
B|META|20250909|10:25:11|S|6|763.200000||
B|OCTO|20250909|10:25:11|S|100|42.770000||
B|PFE|20250909|10:25:11|S|40|24.752500||
B|SOXL|20250909|10:25:11|S|40|27.079300||
B|AAPL|20250909|10:25:12|S|5|236.455000||
B|APP|20250909|10:25:12|S|100|551.610000||
B|AVGO|20250909|10:25:12|S|50|343.610000||
B|AVGO|20250909|10:25:12|S|149|343.600000||
B|CRDO|20250909|10:25:12|S|2|151.061000||
B|TSLA|20250909|10:25:12|S|2|346.550000||
B|TXN|20250909|10:25:12|S|30|184.100000||
B|DSY|20250909|10:25:13|S|200|3.700000||
B|GGAL|20250909|10:25:13|S|29|31.740000||
B|IEMG|20250909|10:25:13|S|3|63.696500||
B|RBRK|20250909|10:25:13|S|1|99.320000||
B|RDDT|20250909|10:25:13|S|100|234.920000||
B|CRWV|20250909|10:25:14|S|200|100.070000||
B|HD|20250909|10:25:14|S|10|414.640000||
B|NKE|20250909|10:25:14|S|100|73.620000||
B|PLTR|20250909|10:25:14|S|35|158.765000||
B|QFIN|20250909|10:25:14|S|400|29.220000||
B|ASTS|20250909|10:25:15|S|2|37.505000||
B|CRWV|20250909|10:25:15|S|10|100.090000||
B|CWD|20250909|10:25:15|S|100|19.480000||
B|GGAL|20250909|10:25:15|S|49|31.740000||
B|NBIS|20250909|10:25:15|S|50|88.200000||
B|NBIS|20250909|10:25:15|S|200|88.200000||
B|NBIS|20250909|10:25:15|S|1000|88.260000||
B|TSLA|20250909|10:25:15|S|300|346.450000||
B|UNH|20250909|10:25:15|S|5|333.110000||
B|CWD|20250909|10:25:16|S|74|19.600000||
B|OPRA|20250909|10:25:16|S|300|19.205000||
B|AAPU|20250909|10:25:17|S|200|28.385000||
B|BON|20250909|10:25:17|S|200|2.100000||
B|CWD|20250909|10:25:17|S|50|19.620000||
B|CWD|20250909|10:25:17|S|100|19.620000||
B|MOMO|20250909|10:25:17|S|900|7.859300||
B|NBIS|20250909|10:25:17|S|400|88.260000||
B|NFLX|20250909|10:25:17|S|2|1251.760300||
B|OCTO|20250909|10:25:17|S|100|42.750000||
B|VGLT|20250909|10:25:17|S|10|56.813000||
B|YPF|20250909|10:25:17|S|100|27.320000||
B|APLD|20250909|10:25:18|S|200|14.250000||
B|DOW|20250909|10:25:18|S|1|23.855000||
B|PLTR|20250909|10:25:18|S|1|158.780000||
B|DNTH|20250909|10:25:19|S|50|32.570000||
B|GGAL|20250909|10:25:19|S|100|31.740000||
B|HIMS|20250909|10:25:19|S|400|48.490000||
B|TSLA|20250909|10:25:19|S|50|346.352200||
B|CWD|20250909|10:25:20|S|4|19.840000||
B|GGAL|20250909|10:25:20|S|259|31.728300||
B|MED|20250909|10:25:20|S|14|13.810000||
B|NET|20250909|10:25:20|S|3|216.130000||
B|SMCI|20250909|10:25:20|S|140|40.495000||
B|CWD|20250909|10:25:21|S|100|19.800000||
B|DV|20250909|10:25:21|S|300|15.260000||
B|ZIM|20250909|10:25:21|S|74|13.349300||
B|COIN|20250909|10:25:22|S|100|312.290000||
B|CWD|20250909|10:25:22|S|50|19.830000||
B|HD|20250909|10:25:22|S|10|414.800000||
B|MSFT|20250909|10:25:22|S|325|501.240000||
B|SOXS|20250909|10:25:22|S|421|6.860000||
B|TSLA|20250909|10:25:22|S|22|346.132400||
B|ALAB|20250909|10:25:23|S|40|216.230000||
B|AMT|20250909|10:25:23|S|10|194.180000||
B|MP|20250909|10:25:23|S|100|64.080000||
B|MP|20250909|10:25:23|S|500|64.100000||
B|NVO|20250909|10:25:23|S|10|53.469300||
B|NXT|20250909|10:25:23|S|50|69.085000||
B|WIX|20250909|10:25:23|S|20|161.080000||
B|JACK|20250909|10:25:24|S|20|19.510000||
B|IAU|20250909|10:25:25|S|300|68.835000||
B|JD|20250909|10:25:25|S|90|33.469300||
B|NKE|20250909|10:25:25|S|200|73.630700||
B|SNAP|20250909|10:25:25|S|100|7.175000||
B|AAPL|20250909|10:25:26|S|50|236.358800||
B|BABA|20250909|10:25:26|S|3|147.198500||
B|MLYS|20250909|10:25:26|S|10|36.510000||
B|PI|20250909|10:25:26|S|20|196.590000||
B|QUBT|20250909|10:25:26|S|10|15.235000||
B|UNH|20250909|10:25:26|S|200|333.090000||
B|UNH|20250909|10:25:26|S|700|333.090000||
B|XLY|20250909|10:25:26|S|10|234.915000||
B|CWD|20250909|10:25:27|S|100|20.020000||
B|GOOGL|20250909|10:25:27|S|30|236.210000||
B|IREN|20250909|10:25:27|S|400|28.138000||
B|IREN|20250909|10:25:27|S|569|28.137300||
B|JACK|20250909|10:25:27|S|20|19.510000||
B|OCTO|20250909|10:25:27|S|107|42.730000||
B|SUSC|20250909|10:25:27|S|1|23.527000||
B|YPF|20250909|10:25:27|S|1|27.300000||
B|AAPL|20250909|10:25:28|S|290|236.440000||
B|BABA|20250909|10:25:28|S|100|147.200000||
B|BLDR|20250909|10:25:28|S|2|142.063100||
B|FTAI|20250909|10:25:28|S|10|162.850000||
B|JEM|20250909|10:25:28|E|800|0.521500||
B|TSLA|20250909|10:25:28|S|200|346.121600||
B|VUG|20250909|10:25:28|S|1|466.000000||
B|XLB|20250909|10:25:28|S|100|90.865000||
B|XLB|20250909|10:25:28|S|200|90.865000||
B|YPF|20250909|10:25:28|S|1|27.300000||
B|BIIB|20250909|10:25:29|S|88|142.080000||
B|SOFI|20250909|10:25:29|S|120|25.745000||
B|UNH|20250909|10:25:29|S|1|333.140000||
B|CPRT|20250909|10:25:30|S|50|48.770000||
B|DHI|20250909|10:25:30|S|20|178.940000||
B|HOOD|20250909|10:25:30|S|10|114.980000||
B|NVDA|20250909|10:25:30|S|50|168.040700||
B|NVDA|20250909|10:25:30|S|300|168.065000||
B|TSLA|20250909|10:25:30|S|101|346.100000||
B|WOLF|20250909|10:25:30|S|100|1.770000||
B|YPF|20250909|10:25:30|S|1|27.300000||
B|AVGO|20250909|10:25:31|S|2|343.250000||
B|CWD|20250909|10:25:31|S|150|20.080000||
B|CWD|20250909|10:25:31|S|200|20.080000||
B|IEF|20250909|10:25:31|S|26|96.928100||
B|NVO|20250909|10:25:31|S|100|53.479300||
B|PLTR|20250909|10:25:31|S|10|158.820000||
B|RY|20250909|10:25:31|S|1|144.360000||
B|TSLA|20250909|10:25:31|S|225|346.050000||
B|TSLA|20250909|10:25:31|S|800|346.060000||
B|AVAV|20250909|10:25:32|S|50|232.800000||
B|COHR|20250909|10:25:32|S|25|96.420000||
B|CRWV|20250909|10:25:32|S|200|100.350000||
B|MMA|20250909|10:25:32|S|30|2.490000||
B|TSLA|20250909|10:25:32|S|50|346.230000||
B|TSLA|20250909|10:25:32|S|100|346.120000||
B|TSLA|20250909|10:25:32|S|100|346.160000||
B|AFRM|20250909|10:25:33|S|5|86.979500||
B|AVGO|20250909|10:25:33|S|75|343.370000||
B|AVGO|20250909|10:25:33|S|100|343.390000||
B|AVGO|20250909|10:25:33|S|100|343.400000||
B|AVGO|20250909|10:25:33|S|101|343.370000||
B|AVGO|20250909|10:25:33|S|175|343.340000||
B|AVGO|20250909|10:25:33|S|1000|343.410000||
B|BMNR|20250909|10:25:33|S|20|44.430000||
B|CCJ|20250909|10:25:33|S|122|77.845000||
B|CWD|20250909|10:25:33|S|1|20.040000||
B|IDR|20250909|10:25:33|S|20|27.510000||
B|SNA|20250909|10:25:33|S|17|325.185000||
B|UPRO|20250909|10:25:33|S|200|103.180700||
B|WIX|20250909|10:25:33|S|100|161.090000||
B|BIDU|20250909|10:25:34|S|100|110.080000||
B|NVDA|20250909|10:25:34|S|300|168.120000||
B|OCTO|20250909|10:25:34|S|20|42.680000||
B|PBR|20250909|10:25:34|S|400|12.363500||
B|AFRM|20250909|10:25:35|S|100|86.930000||
B|ASTS|20250909|10:25:35|S|12|37.420000||
B|CRCL|20250909|10:25:35|S|2|116.790000||
B|CZR|20250909|10:25:35|S|470|26.110000||
B|KWEB|20250909|10:25:35|S|100|40.049300||
B|LIF|20250909|10:25:35|S|20|96.490000||
B|TSLA|20250909|10:25:35|S|200|346.170000||
B|JACK|20250909|10:25:36|S|14|19.490000||
B|SG|20250909|10:25:36|S|20|8.335000||
B|IREN|20250909|10:25:37|S|300|28.190000||
B|MIDD|20250909|10:25:37|S|31|138.995000||
B|RBRK|20250909|10:25:37|S|14|99.230000||
B|UNH|20250909|10:25:37|S|4|333.080000||
B|UNH|20250909|10:25:37|S|296|333.070000||
B|CWD|20250909|10:25:38|S|5|19.980000||
B|IREN|20250909|10:25:38|S|1800|28.190000||
B|KN|20250909|10:25:38|S|400|21.150000||
B|LEU|20250909|10:25:38|S|5|214.340000||
B|NU|20250909|10:25:38|S|44|15.355000||
B|PLTR|20250909|10:25:38|S|43|158.810000||
B|VERI|20250909|10:25:38|S|60|3.630000||
B|BLSH|20250909|10:25:39|S|7|52.770000||
B|GOOGL|20250909|10:25:39|S|100|236.286100||
B|IREN|20250909|10:25:39|S|50|28.179300||
B|ORCL|20250909|10:25:39|S|2|236.290000||
B|TNA|20250909|10:25:39|S|1|42.377500||
B|TSLL|20250909|10:25:39|S|100|13.149300||
B|WOLF|20250909|10:25:39|S|100|1.770000||
B|WRD|20250909|10:25:39|S|100|9.535000||
B|ZNB|20250909|10:25:39|S|500|1.850000||
B|CRWV|20250909|10:25:40|S|200|100.360000||
B|CRWV|20250909|10:25:40|S|600|100.340000||
B|CRWV|20250909|10:25:40|S|1500|100.380000||
B|NBIS|20250909|10:25:40|S|3|88.220000||
B|PR|20250909|10:25:40|S|100|13.925000||
B|AAOI|20250909|10:25:41|S|100|23.130000||
B|LLY|20250909|10:25:41|S|5|750.940000||
B|LLY|20250909|10:25:41|S|72|750.991000||
B|OCTO|20250909|10:25:41|S|2|42.450000||
B|RIOT|20250909|10:25:41|S|3000|14.258100||
B|CRUS|20250909|10:25:42|S|40|116.455000||
B|CWD|20250909|10:25:42|S|100|19.920000||
B|IRS|20250909|10:25:42|S|15|13.220000||
B|LLY|20250909|10:25:42|S|1|750.580000||
B|LLY|20250909|10:25:42|S|50|750.580000||
B|NVDL|20250909|10:25:42|S|100|77.040000||
B|SOXL|20250909|10:25:42|S|8|27.025000||
B|WULF|20250909|10:25:42|S|100|9.565000||
B|XYZ|20250909|10:25:42|S|100|76.235000||
B|CCJ|20250909|10:25:43|S|100|77.790000||
B|CRWD|20250909|10:25:43|S|100|423.050000||
B|CRWV|20250909|10:25:43|S|10|100.370000||
B|CWD|20250909|10:25:43|S|100|19.940000||
B|CWD|20250909|10:25:43|S|100|19.960000||
B|CWD|20250909|10:25:43|S|700|19.970000||
B|HLI|20250909|10:25:43|S|31|196.550000||
B|IRS|20250909|10:25:43|S|10|13.180000||
B|MMA|20250909|10:25:43|S|100|2.500000||
B|NKE|20250909|10:25:43|S|100|73.520000||
B|NKE|20250909|10:25:43|S|100|73.520000||
B|PAM|20250909|10:25:43|S|8|58.250000||
B|TSLA|20250909|10:25:43|S|25|345.900000||
B|TSLA|20250909|10:25:43|S|100|345.930000||
B|UNH|20250909|10:25:43|S|10|333.226800||
B|KWEB|20250909|10:25:44|S|124|40.045000||
B|LLY|20250909|10:25:44|S|2|750.580000||
B|META|20250909|10:25:44|S|7|762.930000||
B|MTSR|20250909|10:25:44|S|70|36.740000||
B|NVDA|20250909|10:25:44|S|100|168.055000||
B|SOXL|20250909|10:25:44|S|3|27.019300||
B|TEM|20250909|10:25:44|S|50|79.160000||
B|APP|20250909|10:25:45|S|1|551.420000||
B|APP|20250909|10:25:45|S|96|551.420000||
B|AVGO|20250909|10:25:45|S|20|343.140000||
B|INTC|20250909|10:25:45|S|100|24.425000||
B|SOXL|20250909|10:25:45|S|2|27.019300||
B|TNA|20250909|10:25:45|S|1|42.367500||
B|TSLL|20250909|10:25:45|S|3583|13.139300||
B|ARWR|20250909|10:25:46|S|6|27.680500||
B|CRM|20250909|10:25:46|S|70|252.210000||
B|CYD|20250909|10:25:46|S|150|33.890000||
B|KC|20250909|10:25:46|S|41|16.329300||
B|VOO|20250909|10:25:46|S|6|596.499100||
B|CWD|20250909|10:25:47|S|5|20.280000||
B|CWD|20250909|10:25:47|S|100|20.280000||
B|HIMS|20250909|10:25:47|S|1|48.420000||
B|IREN|20250909|10:25:47|S|10|28.079300||
B|IWM|20250909|10:25:47|S|100|236.365000||
B|KC|20250909|10:25:47|S|400|16.329300||
B|NVDA|20250909|10:25:47|S|50|168.065000||
B|SPGI|20250909|10:25:47|S|1|544.170000||
B|TSLA|20250909|10:25:47|S|10|345.932200||
B|UPBD|20250909|10:25:47|S|200|25.150000||
B|CWD|20250909|10:25:48|S|5|20.480000||
B|EWW|20250909|10:25:48|S|50|64.350000||
B|EWW|20250909|10:25:48|S|58|64.350000||
B|HD|20250909|10:25:48|S|350|414.534200||
B|NVDA|20250909|10:25:48|S|60|168.055000||
B|PAM|20250909|10:25:48|S|1|58.250000||
B|TGTX|20250909|10:25:48|S|315|31.665000||
B|TMDX|20250909|10:25:48|S|100|109.240000||
B|TNA|20250909|10:25:48|S|1|42.337500||
B|AAL|20250909|10:25:49|S|180|12.865000||
B|AAPG|20250909|10:25:49|S|100|40.730000||
B|AMZN|20250909|10:25:49|S|25|236.090000||
B|CWD|20250909|10:25:49|S|100|20.480000||
B|HON|20250909|10:25:49|S|10|213.740000||
B|SNDK|20250909|10:25:49|S|200|70.420000||
B|SOXL|20250909|10:25:49|S|1|27.005000||
B|SOXL|20250909|10:25:49|S|10|27.009300||
B|UNH|20250909|10:25:49|S|10|333.300000||
B|XLG|20250909|10:25:49|S|10|55.675000||
B|AAPL|20250909|10:25:50|S|11|236.515000||
B|ARWR|20250909|10:25:50|S|220|27.670000||
B|CNM|20250909|10:25:50|S|20|51.550000||
B|CWD|20250909|10:25:50|S|41|20.470000||
B|KC|20250909|10:25:50|S|20|16.339100||
B|LEU|20250909|10:25:50|S|15|214.130000||
B|MIND|20250909|10:25:50|S|10|9.750000||
B|RDTY|20250909|10:25:50|S|2|44.634500||
B|SOXL|20250909|10:25:50|S|2|27.005000||
B|ZTS|20250909|10:25:50|S|100|151.300000||
B|IREN|20250909|10:25:51|S|200|28.109100||
B|PLTR|20250909|10:25:51|S|60|158.628100||
B|TGTX|20250909|10:25:51|S|10|31.650000||
B|AGCO|20250909|10:25:52|S|20|108.075000||
B|CGC|20250909|10:25:52|S|700|1.385000||
B|F|20250909|10:25:52|S|20|11.555000||
B|HIMS|20250909|10:25:52|S|100|48.370000||
B|OKLO|20250909|10:25:52|S|100|71.120000||
B|PDD|20250909|10:25:52|S|80|127.720000||
B|SEZL|20250909|10:25:52|S|11|88.530000||
B|ULTA|20250909|10:25:52|S|1|508.490100||
B|CHPY|20250909|10:25:53|S|50|52.960500||
B|ED|20250909|10:25:53|S|100|96.310000||
B|HBNB|20250909|10:25:53|S|100|3.030000||
B|JD|20250909|10:25:53|S|400|33.450700||
B|JD|20250909|10:25:53|S|400|33.455000||
B|SPMO|20250909|10:25:53|S|25|117.860000||
B|CWD|20250909|10:25:54|S|20|20.560000||
B|CWD|20250909|10:25:54|S|100|20.650000||
B|FNV|20250909|10:25:54|S|1|197.010000||
B|LLY|20250909|10:25:54|S|50|750.710000||
B|NBIS|20250909|10:25:54|S|50|88.220000||
B|OKTA|20250909|10:25:54|S|1|92.638700||
B|PATH|20250909|10:25:54|S|7|11.805000||
B|RBRK|20250909|10:25:54|S|10|99.220000||
B|TNA|20250909|10:25:54|S|1|42.327500||
B|TSLA|20250909|10:25:54|S|1|345.840000||
B|UNH|20250909|10:25:54|S|3|333.175000||
B|EXK|20250909|10:25:55|S|50|5.920000||
B|GNPX|20250909|10:25:55|S|100|0.212100||
B|SOXL|20250909|10:25:55|S|7|27.015000||
B|TSLA|20250909|10:25:55|S|80|345.885000||
B|UPST|20250909|10:25:55|S|10|68.300000||
B|ASTS|20250909|10:25:56|S|100|37.320000||
B|BE|20250909|10:25:56|S|5|54.440000||
B|INTC|20250909|10:25:56|S|100|24.409300||
B|NIO|20250909|10:25:56|S|100|6.275000||
B|QS|20250909|10:25:56|S|25|8.689300||
B|SNPS|20250909|10:25:56|S|100|610.110000||
B|UNH|20250909|10:25:56|S|6|333.250000||
B|CWD|20250909|10:25:57|S|200|20.550000||
B|GOOGL|20250909|10:25:57|S|200|236.375000||
B|OKLO|20250909|10:25:57|S|5|71.100000||
B|PLTR|20250909|10:25:57|S|300|158.750000||
B|UNH|20250909|10:25:57|S|10|333.250000||
B|YPF|20250909|10:25:57|S|100|27.320000||
B|ACHR|20250909|10:25:58|S|100|8.409300||
B|MMA|20250909|10:25:58|E|2317|2.563400||
B|PLTR|20250909|10:25:58|S|66|158.815000||
B|UNH|20250909|10:25:58|S|3|333.230000||
B|YPF|20250909|10:25:58|S|100|27.330000||
B|CWD|20250909|10:25:59|S|9|20.480000||
B|EMB|20250909|10:25:59|S|4|94.654700||
B|NBIS|20250909|10:25:59|S|13|88.222000||
B|OKLO|20250909|10:25:59|S|10|71.110000||
B|QQQ|20250909|10:25:59|S|15|579.244500||
B|RYAN|20250909|10:25:59|S|475|53.250000||
B|SNTG|20250909|10:25:59|S|100|4.360000||
B|VST|20250909|10:25:59|S|50|194.760000||
B|XLI|20250909|10:25:59|S|100|149.835000||
B|XLI|20250909|10:25:59|S|400|149.832700||
B|YOUL|20250909|10:25:59|S|100|3.310000||
B|INTC|20250909|10:26:00|S|100|24.415000||
B|JD|20250909|10:26:00|S|10|33.479300||
B|KIDZ|20250909|10:26:00|S|700|1.220000||
B|PFE|20250909|10:26:00|S|1|24.779300||
B|PRSO|20250909|10:26:00|S|100|1.090000||
B|RBRK|20250909|10:26:00|S|100|99.390000||
B|TSLA|20250909|10:26:00|S|100|345.920000||
B|TYL|20250909|10:26:00|S|1|557.925000||
B|Z|20250909|10:26:00|S|1|88.085300||
B|ZS|20250909|10:26:00|S|1|280.084700||
B|ZS|20250909|10:26:00|S|3|280.084700||
B|CRWV|20250909|10:26:01|S|200|100.265000||
B|DNLI|20250909|10:26:01|S|20|15.020000||
B|ENPH|20250909|10:26:01|S|100|38.978500||
B|KGC|20250909|10:26:01|S|400|22.545000||
B|PLTR|20250909|10:26:01|S|20|158.740000||
B|UNH|20250909|10:26:01|S|1|333.240000||
B|AAPL|20250909|10:26:02|S|1|236.469100||
B|AFRM|20250909|10:26:02|S|286|86.956700||
B|CWD|20250909|10:26:02|S|50|20.220000||
B|DVYE|20250909|10:26:02|S|400|30.045000||
B|EDU|20250909|10:26:02|S|100|51.860000||
B|KSS|20250909|10:26:02|S|22|16.165000||
B|PDD|20250909|10:26:02|S|100|127.770000||
B|TGT|20250909|10:26:02|S|100|90.830000||
B|UNH|20250909|10:26:02|S|1|333.230000||
B|UNH|20250909|10:26:02|S|2|333.235000||
B|CWD|20250909|10:26:03|S|200|20.325000||
B|MSFT|20250909|10:26:03|S|2|501.226800||
B|TUYA|20250909|10:26:03|S|3800|2.700000||
B|XENE|20250909|10:26:03|S|50|37.470000||
B|CRM|20250909|10:26:04|S|40|252.490000||
B|GOOGL|20250909|10:26:04|S|29|236.330000||
B|GOOGL|20250909|10:26:04|S|100|236.320000||
B|MP|20250909|10:26:04|S|260|64.111100||
B|NVDA|20250909|10:26:04|S|100|168.105000||
B|ORCL|20250909|10:26:04|S|100|236.150000||
B|SCHA|20250909|10:26:04|S|4|27.465100||
B|TNA|20250909|10:26:04|S|1|42.317500||
B|TTMI|20250909|10:26:04|S|100|46.060000||
B|CWD|20250909|10:26:05|S|66|20.290000||
B|GOOGL|20250909|10:26:05|S|200|236.305000||
B|KWEB|20250909|10:26:05|S|15|40.039300||
B|NFE|20250909|10:26:05|S|100|1.525000||
B|SOXL|20250909|10:26:05|S|2|27.009300||
B|CRM|20250909|10:26:06|S|40|252.470000||
B|PAM|20250909|10:26:06|S|43|58.290000||
B|IAU|20250909|10:26:07|S|100|68.829300||
B|RGEN|20250909|10:26:07|S|7|117.965000||
B|SOXL|20250909|10:26:07|S|8|27.009300||
B|ADM|20250909|10:26:08|S|1|62.315000||
B|KC|20250909|10:26:08|S|50|16.340000||
B|CRSP|20250909|10:26:09|S|20|53.070000||
B|DOCS|20250909|10:26:09|S|7|69.348500||
B|GOOGL|20250909|10:26:09|S|50|236.310000||
B|LULU|20250909|10:26:09|S|200|166.430000||
B|MA|20250909|10:26:09|S|300|588.430000||
B|TSLL|20250909|10:26:09|S|50|13.129300||
B|CLNN|20250909|10:26:10|S|196|6.610000||
B|COIN|20250909|10:26:10|S|77|312.360000||
B|OC|20250909|10:26:10|S|13|151.250000||
B|SBUX|20250909|10:26:10|S|1|84.015000||
B|TNA|20250909|10:26:10|S|1|42.297500||
B|TSLL|20250909|10:26:10|S|500|13.129300||
B|ASTS|20250909|10:26:11|S|6|37.398600||
B|MA|20250909|10:26:11|S|117|588.430000||
B|NBIS|20250909|10:26:11|S|2|88.210000||
B|SOXL|20250909|10:26:11|S|1|27.005000||
B|SOXL|20250909|10:26:11|S|7|27.010000||
B|TSLA|20250909|10:26:11|S|200|345.600000||
B|TSLL|20250909|10:26:11|S|8|13.110000||
B|TSLL|20250909|10:26:11|S|29|13.109300||
B|ZS|20250909|10:26:11|S|2|280.101100||
B|BITF|20250909|10:26:12|S|3877|1.400000||
B|CLSK|20250909|10:26:12|S|15|9.265000||
B|CRDO|20250909|10:26:12|S|100|150.970000||
B|MMA|20250909|10:26:12|S|200|2.500000||
B|NBIS|20250909|10:26:12|S|100|88.185000||
B|ON|20250909|10:26:12|S|400|48.540900||
B|UFPI|20250909|10:26:12|S|16|100.822400||
B|COIN|20250909|10:26:13|S|2|312.490000||
B|FANG|20250909|10:26:13|S|7|138.270000||
B|MSOS|20250909|10:26:13|S|300|4.845000||
B|NUGT|20250909|10:26:13|S|16|120.930000||
B|TSLL|20250909|10:26:13|S|100|13.115000||
B|HOOD|20250909|10:26:14|S|43|114.990000||
B|NVDA|20250909|10:26:14|S|133|168.155500||
B|TSLA|20250909|10:26:14|S|57|345.680000||
B|TSLA|20250909|10:26:14|S|100|345.664000||
B|AVAV|20250909|10:26:15|S|1|232.605000||
B|OKLO|20250909|10:26:15|S|100|71.125000||
B|SFL|20250909|10:26:15|S|5|8.229300||
B|TNA|20250909|10:26:15|S|1|42.307500||
B|AMD|20250909|10:26:16|S|100|153.931400||
B|BIDU|20250909|10:26:16|S|150|110.190000||
B|DOMO|20250909|10:26:16|S|20|15.200000||
B|IAU|20250909|10:26:16|S|5|68.815000||
B|KC|20250909|10:26:16|S|1|16.339300||
B|KITT|20250909|10:26:16|S|300|3.505000||
B|NBIS|20250909|10:26:16|S|100|88.120000||
B|XYZ|20250909|10:26:16|S|32|76.241500||
B|ZTS|20250909|10:26:16|S|7|151.212700||
B|ZTS|20250909|10:26:16|S|22|151.212700||
B|CAKE|20250909|10:26:17|S|2|58.790000||
B|CCJ|20250909|10:26:17|S|40|77.858200||
B|CNM|20250909|10:26:17|S|100|51.400000||
B|ORCL|20250909|10:26:17|S|1|235.760000||
B|PLTR|20250909|10:26:17|S|40|158.800000||
B|WHLR|20250909|10:26:17|S|500|2.070000||
B|ZETA|20250909|10:26:17|S|90|18.450000||
B|BBBY|20250909|10:26:18|S|300|11.130000||
B|BNTX|20250909|10:26:18|S|1|102.890000||
B|DVN|20250909|10:26:18|S|1|34.959300||
B|FXI|20250909|10:26:18|S|3|40.035000||
B|LEN|20250909|10:26:18|S|1|139.070000||
B|MMA|20250909|10:26:18|S|700|2.580000||
B|CIFR|20250909|10:26:19|S|200|8.379300||
B|MCO|20250909|10:26:19|S|10|504.161000||
B|NBIS|20250909|10:26:19|S|10|87.840000||
B|NBIS|20250909|10:26:19|S|100|87.920000||
B|QS|20250909|10:26:19|S|210|8.685000||
B|CCEP|20250909|10:26:20|S|3|91.520000||
B|MSI|20250909|10:26:20|S|6|474.395000||
B|NBIS|20250909|10:26:20|S|100|87.840000||
B|SCHO|20250909|10:26:20|S|12|24.394700||
B|UUUU|20250909|10:26:20|S|800|12.645000||
B|AA|20250909|10:26:21|S|90|32.360000||
B|BABA|20250909|10:26:21|S|3|147.180000||
B|CHA|20250909|10:26:21|S|300|17.040000||
B|CHA|20250909|10:26:21|S|500|17.035000||
B|MMA|20250909|10:26:21|S|200|2.580000||
B|MMA|20250909|10:26:21|S|800|2.570000||
B|PVH|20250909|10:26:21|S|16|82.200000||
B|TSLA|20250909|10:26:21|S|30|345.920000||
B|AWR|20250909|10:26:22|S|1|73.160000||
B|CORZ|20250909|10:26:22|S|100|14.610000||
B|DGX|20250909|10:26:22|S|4|181.720000||
B|MMA|20250909|10:26:22|S|221|2.568000||
B|NVO|20250909|10:26:22|S|3|53.419000||
B|TSLQ|20250909|10:26:22|S|100|13.990000||
B|PLTR|20250909|10:26:23|S|4|158.758800||
B|TNA|20250909|10:26:23|S|1|42.307500||
B|UNH|20250909|10:26:23|S|1|333.176500||
B|QQQ|20250909|10:26:24|S|2|579.265000||
B|SMCI|20250909|10:26:24|S|300|40.435000||
B|UNH|20250909|10:26:24|S|20|333.187300||
B|UNH|20250909|10:26:24|S|60|333.190000||
B|ASHR|20250909|10:26:25|S|7|31.565000||
B|BILI|20250909|10:26:25|S|42|24.375000||
B|COPX|20250909|10:26:25|S|3|52.260000||
B|CRCL|20250909|10:26:25|S|300|116.865000||
B|EMPD|20250909|10:26:25|S|100|7.290000||
B|IRS|20250909|10:26:25|S|12|13.210000||
B|SLV|20250909|10:26:25|S|1700|37.295000||
B|TSLA|20250909|10:26:25|S|50|346.110000||
B|BABA|20250909|10:26:26|S|70|147.205000||
B|BTSG|20250909|10:26:26|S|100|25.460000||
B|HAIN|20250909|10:26:26|S|15|1.959900||
B|HOOD|20250909|10:26:26|S|63|115.038500||
B|NVDA|20250909|10:26:26|S|100|168.225000||
B|PLTR|20250909|10:26:26|S|100|158.715000||
B|ZM|20250909|10:26:26|S|50|85.790000||
B|ZM|20250909|10:26:26|S|100|85.790000||
B|DBC|20250909|10:26:27|S|19|22.353500||
B|HD|20250909|10:26:27|S|3|414.435000||
B|MU|20250909|10:26:27|S|117|132.400000||
B|NOW|20250909|10:26:27|S|60|931.960000||
B|RDDT|20250909|10:26:27|S|2|235.080000||
B|TSM|20250909|10:26:27|S|1200|251.980000||
B|XLF|20250909|10:26:27|S|357|53.295000||
B|AVGO|20250909|10:26:28|S|5|343.100000||
B|INTC|20250909|10:26:28|S|1|24.415000||
B|IRS|20250909|10:26:28|S|23|13.250000||
B|OPEN|20250909|10:26:28|S|80|6.190000||
B|OPEN|20250909|10:26:28|S|600|6.185000||
B|PLTR|20250909|10:26:28|S|200|158.720000||
B|SSRM|20250909|10:26:28|S|1|21.109300||
B|TSLA|20250909|10:26:28|S|50|346.250000||
B|TZA|20250909|10:26:28|S|360|8.950000||
B|AAOI|20250909|10:26:29|S|100|23.100000||
B|AAPL|20250909|10:26:29|S|20|236.549000||
B|CANG|20250909|10:26:29|S|700|5.270000||
B|CRM|20250909|10:26:29|S|5|252.710000||
B|DPZ|20250909|10:26:29|S|5|461.720000||
B|DSY|20250909|10:26:29|S|160|3.740000||
B|SOXL|20250909|10:26:29|S|99|27.040000||
B|TLT|20250909|10:26:29|S|400|89.205000||
B|TSM|20250909|10:26:29|S|200|251.950000||
B|YPF|20250909|10:26:29|S|300|27.340000||
B|CRWV|20250909|10:26:30|S|250|100.470000||
B|ORCL|20250909|10:26:30|S|101|235.810000||
B|HOOD|20250909|10:26:31|S|100|115.100000||
B|KC|20250909|10:26:31|S|200|16.345000||
B|MMA|20250909|10:26:31|S|3|2.570000||
B|NBIS|20250909|10:26:31|S|125|87.760000||
B|QBTS|20250909|10:26:31|S|300|15.425000||
B|RBRK|20250909|10:26:31|S|11|99.640000||
B|TSM|20250909|10:26:31|S|20|251.940000||
B|VLGEA|20250909|10:26:31|S|75|37.295000||
B|ZENV|20250909|10:26:31|S|300|1.530000||
B|NBIS|20250909|10:26:32|S|400|87.830000||
B|RBRK|20250909|10:26:32|S|10|99.600000||
B|SSRM|20250909|10:26:32|S|19|21.139300||
B|TNA|20250909|10:26:32|S|1|42.297500||
B|AMD|20250909|10:26:33|S|10|153.909800||
B|OCTO|20250909|10:26:33|E|3|42.223000||
B|RBRK|20250909|10:26:33|S|100|99.630000||
B|WDFC|20250909|10:26:33|S|10|215.060000||
B|YPF|20250909|10:26:33|S|100|27.380000||
B|NBIS|20250909|10:26:34|S|100|87.860000||
B|SLV|20250909|10:26:34|S|200|37.285000||
B|TSLA|20250909|10:26:34|S|65|346.340000||
B|TSLA|20250909|10:26:34|S|100|346.340000||
B|YPF|20250909|10:26:34|S|2|27.388800||
B|YPF|20250909|10:26:34|S|100|27.390000||
B|ALB|20250909|10:26:35|S|70|73.640000||
B|CWD|20250909|10:26:35|S|4|20.360000||
B|MRK|20250909|10:26:35|S|8|84.660000||
B|NKE|20250909|10:26:35|S|4|73.480000||
B|SQQQ|20250909|10:26:35|S|4|17.185000||
B|TSLA|20250909|10:26:35|S|153|346.360000||
B|DFSD|20250909|10:26:36|S|100|48.365100||
B|TLT|20250909|10:26:36|S|557|89.215000||
B|TZA|20250909|10:26:36|S|40|8.949300||
B|OKTA|20250909|10:26:37|S|100|92.650000||
B|SOUN|20250909|10:26:37|S|1000|14.889900||
B|JD|20250909|10:26:38|S|1000|33.469300||
B|OCTO|20250909|10:26:38|S|20|42.650000||
B|PANW|20250909|10:26:38|S|200|196.180000||
B|PDD|20250909|10:26:38|S|15|127.405000||
B|PDD|20250909|10:26:38|S|20|127.410000||
B|PL|20250909|10:26:38|S|100|9.337500||
B|SEIC|20250909|10:26:38|S|13|86.695000||
B|ET|20250909|10:26:39|S|600|17.205000||
B|NVDA|20250909|10:26:39|S|100|168.180700||
B|SOXL|20250909|10:26:39|S|7|27.005000||
B|UNH|20250909|10:26:39|S|20|333.230000||
B|AAOI|20250909|10:26:40|S|100|23.070000||
B|AAPL|20250909|10:26:40|S|100|236.519300||
B|BITF|20250909|10:26:40|S|3877|1.400000||
B|CWD|20250909|10:26:40|S|50|20.260000||
B|HOOD|20250909|10:26:40|S|1|114.990000||
B|JD|20250909|10:26:40|S|60|33.479300||
B|LEU|20250909|10:26:40|S|8|213.950000||
B|LLY|20250909|10:26:40|S|100|748.880000||
B|NBIS|20250909|10:26:40|S|50|87.945000||
B|NVDA|20250909|10:26:40|S|100|168.177400||
B|ZENV|20250909|10:26:40|S|100|1.550000||
B|ETOR|20250909|10:26:41|S|65|45.670000||
B|LLY|20250909|10:26:41|S|99|748.730000||
B|PG|20250909|10:26:41|S|1|159.005000||
B|RBRK|20250909|10:26:41|S|100|99.690000||
B|VT|20250909|10:26:41|S|37|135.025000||
B|ZTS|20250909|10:26:41|S|100|151.090000||
B|NKE|20250909|10:26:42|S|100|73.440700||
B|NKE|20250909|10:26:42|S|100|73.441000||
B|NKE|20250909|10:26:42|S|100|73.441000||
B|OPEN|20250909|10:26:42|E|59|6.179700||
B|SBET|20250909|10:26:42|S|300|16.315000||
B|SOXL|20250909|10:26:42|S|7|26.989300||
B|UNH|20250909|10:26:42|S|5|333.220000||
B|AEO|20250909|10:26:43|S|100|17.635000||
B|HOOD|20250909|10:26:43|S|10|115.000000||
B|YPF|20250909|10:26:43|S|100|27.390000||
B|APP|20250909|10:26:44|S|50|551.590000||
B|BABA|20250909|10:26:44|S|25|147.320000||
B|EPAM|20250909|10:26:44|S|3|163.420000||
B|NVD|20250909|10:26:44|S|125|10.910000||
B|PLTR|20250909|10:26:44|S|100|158.630000||
B|PLTR|20250909|10:26:44|S|300|158.640000||
B|SQQQ|20250909|10:26:44|S|3000|17.193600||
B|APP|20250909|10:26:45|S|20|551.991000||
B|COIN|20250909|10:26:45|S|15|312.510000||
B|CRWV|20250909|10:26:45|S|10|100.220000||
B|JPM|20250909|10:26:45|S|50|295.265000||
B|NBIS|20250909|10:26:45|S|16|87.710000||
B|OKLO|20250909|10:26:45|S|150|71.160000||
B|TSLA|20250909|10:26:45|S|800|346.350000||
B|CRCL|20250909|10:26:46|S|100|116.760000||
B|KC|20250909|10:26:46|S|200|16.341200||
B|PDD|20250909|10:26:46|S|4|127.440000||
B|PLTR|20250909|10:26:46|S|2|158.560000||
B|PTNM|20250909|10:26:46|S|800|4.320000||
B|SOXL|20250909|10:26:46|S|1|26.979300||
B|TQQQ|20250909|10:26:46|S|180|93.180000||
B|VOO|20250909|10:26:46|S|6|596.309000||
B|YPF|20250909|10:26:46|S|131|27.388800||
B|ZM|20250909|10:26:46|S|100|85.760000||
B|ZM|20250909|10:26:46|S|100|85.770000||
B|AVAV|20250909|10:26:47|S|2|232.910000||
B|COIN|20250909|10:26:47|S|1|312.310000||
B|EMR|20250909|10:26:47|S|4|132.040000||
B|HOOD|20250909|10:26:47|S|1|114.989700||
B|NBIS|20250909|10:26:47|S|100|87.690000||
B|PNR|20250909|10:26:47|S|6|108.570000||
B|QBTS|20250909|10:26:47|S|200|15.415000||
B|ROP|20250909|10:26:47|S|1|522.310000||
B|RY|20250909|10:26:47|S|5|144.340000||
B|SHW|20250909|10:26:47|S|1|363.300000||
B|SOXL|20250909|10:26:47|S|2|26.979300||
B|TUYA|20250909|10:26:47|S|5400|2.705000||
B|AGNC|20250909|10:26:48|S|142|10.385000||
B|DUK|20250909|10:26:48|S|4|120.298600||
B|FOUR|20250909|10:26:48|S|5|87.050000||
B|HIMS|20250909|10:26:48|S|10|48.350000||
B|OPEN|20250909|10:26:48|S|440|6.165000||
B|PAM|20250909|10:26:48|S|104|57.980000||
B|ZM|20250909|10:26:48|S|100|85.750000||
B|DELL|20250909|10:26:49|S|2|119.672200||
B|IOT|20250909|10:26:49|S|100|39.075000||
B|IOT|20250909|10:26:49|S|200|39.075000||
B|IOT|20250909|10:26:49|S|300|39.080000||
B|IOT|20250909|10:26:49|S|800|39.075000||
B|MIND|20250909|10:26:49|S|10|9.690000||
B|QUBT|20250909|10:26:49|S|100|15.200000||
B|SMR|20250909|10:26:49|S|20|35.090000||
B|YPF|20250909|10:26:49|S|100|27.390000||
B|BBAI|20250909|10:26:50|S|60|4.795000||
B|CWD|20250909|10:26:50|S|100|19.690000||
B|INTC|20250909|10:26:50|S|5|24.405000||
B|SOFI|20250909|10:26:50|S|100|25.699300||
B|SOXL|20250909|10:26:50|S|2|26.979300||
B|XPEV|20250909|10:26:50|S|23|20.899300||
B|YPF|20250909|10:26:50|S|100|27.400000||
B|IQ|20250909|10:26:51|S|7300|2.805000||
B|SOUN|20250909|10:26:51|S|100|14.855000||
B|UNH|20250909|10:26:51|S|100|333.190000||
B|ANF|20250909|10:26:52|S|2|95.830000||
B|CM|20250909|10:26:52|S|20|78.230000||
B|JEPQ|20250909|10:26:52|S|1|56.030000||
B|JEPQ|20250909|10:26:52|S|4|56.030000||
B|OCTO|20250909|10:26:52|S|10|42.660000||
B|SOXL|20250909|10:26:52|S|3|26.969300||
B|UPS|20250909|10:26:52|S|10|84.700000||
B|BMNR|20250909|10:26:53|S|25|44.060000||
B|CCEP|20250909|10:26:53|S|3|91.540000||
B|NBIS|20250909|10:26:53|S|50|87.630000||
B|NVDX|20250909|10:26:53|S|1000|15.768700||
B|SOXL|20250909|10:26:53|S|2|26.969300||
B|VST|20250909|10:26:53|S|20|194.860000||
B|YPF|20250909|10:26:53|S|1|27.410000||
B|CIFR|20250909|10:26:54|S|100|8.375000||
B|EPI|20250909|10:26:54|S|20|44.620000||
B|HOOD|20250909|10:26:54|S|64|114.934900||
B|NBIS|20250909|10:26:54|S|300|87.680000||
B|SBET|20250909|10:26:54|S|500|16.285000||
B|SPLG|20250909|10:26:54|S|5|76.315000||
B|AAPL|20250909|10:26:55|S|1|236.329000||
B|ABTC|20250909|10:26:55|S|10|9.180000||
B|DNTH|20250909|10:26:55|S|50|32.720000||
B|NVDA|20250909|10:26:55|S|5|168.059300||
B|OKLO|20250909|10:26:55|S|10|71.120000||
B|SOXL|20250909|10:26:55|S|2|26.965000||
B|TSLA|20250909|10:26:55|S|15|346.240000||
B|UNH|20250909|10:26:55|S|5|333.200000||
B|COIN|20250909|10:26:56|S|8|312.380000||
B|EQX|20250909|10:26:56|S|130|9.885000||
B|UNH|20250909|10:26:56|S|1|333.200000||
B|CRCL|20250909|10:26:57|S|6|116.770000||
B|CRWV|20250909|10:26:57|S|100|99.805000||
B|ETHA|20250909|10:26:57|S|32|32.635000||
B|MMA|20250909|10:26:57|S|20|2.669100||
B|NBIS|20250909|10:26:57|S|5|87.690000||
B|RBLU|20250909|10:26:57|S|6|89.630000||
B|ROK|20250909|10:26:57|S|7|340.208600||
B|SMCI|20250909|10:26:57|S|10|40.375000||
B|BABA|20250909|10:26:58|S|600|147.200700||
B|HOOD|20250909|10:26:58|S|245|114.952200||
B|LITE|20250909|10:26:58|S|100|150.220000||
B|MMA|20250909|10:26:58|S|200|2.650000||
B|NBIS|20250909|10:26:58|S|100|87.740000||
B|PDD|20250909|10:26:58|S|22|127.410000||
B|BABA|20250909|10:26:59|S|100|147.220000||
B|FCEL|20250909|10:26:59|S|25|5.030000||
B|FCEL|20250909|10:26:59|S|532|5.030000||
B|GE|20250909|10:26:59|S|100|274.520000||
B|IOT|20250909|10:26:59|S|3|39.090000||
B|PTNM|20250909|10:26:59|S|50|4.310000||
B|VOO|20250909|10:26:59|S|1|596.260000||
B|DUOL|20250909|10:27:00|S|30|272.510000||
B|NVDA|20250909|10:27:00|S|1|168.042500||
B|NVDX|20250909|10:27:00|S|10|15.770000||
B|PTNM|20250909|10:27:00|S|10|4.370000||
B|SOXL|20250909|10:27:00|S|1|26.955000||
B|SOXL|20250909|10:27:00|S|99|26.955000||
B|BAC|20250909|10:27:01|S|100|50.090000||
B|BAC|20250909|10:27:01|S|300|50.095000||
B|GATX|20250909|10:27:01|S|28|166.340000||
B|ISPC|20250909|10:27:01|E|8000|0.820000||
B|ITB|20250909|10:27:01|S|100|113.888300||
B|MTSR|20250909|10:27:01|S|20|37.070000||
B|PDD|20250909|10:27:01|S|2|127.310000||
B|QBTS|20250909|10:27:01|S|350|15.403500||
B|RGTI|20250909|10:27:01|S|100|15.215000||
B|SPXL|20250909|10:27:01|S|100|195.591000||
B|YPF|20250909|10:27:01|S|20|27.400000||
B|YPF|20250909|10:27:01|S|43|27.410000||
B|YPF|20250909|10:27:01|S|100|27.430000||
B|CRWV|20250909|10:27:02|S|400|99.720000||
B|CWD|20250909|10:27:02|S|50|19.320000||
B|SOXL|20250909|10:27:02|S|2|26.969300||
B|ZTS|20250909|10:27:02|S|100|151.020000||
B|CPB|20250909|10:27:03|S|100|33.625000||
B|NBIS|20250909|10:27:03|S|38|87.940000||
B|OCTO|20250909|10:27:03|S|100|42.980000||
B|ORCL|20250909|10:27:03|S|50|235.830000||
B|VGSH|20250909|10:27:03|S|384|58.825000||
B|VGSH|20250909|10:27:03|S|700|58.825000||
B|AMD|20250909|10:27:04|S|9|153.820000||
B|BRK/B|20250909|10:27:04|S|800|494.130000||
B|CRWV|20250909|10:27:04|S|300|99.720000||
B|CWD|20250909|10:27:04|S|100|19.490000||
B|GOOGL|20250909|10:27:04|S|200|236.160000||
B|MU|20250909|10:27:04|S|1|132.260000||
B|TSLA|20250909|10:27:04|S|28|346.280000||
B|EYLD|20250909|10:27:05|S|3|37.940000||
B|OPEN|20250909|10:27:05|S|50|6.115000||
B|OPEN|20250909|10:27:05|S|500|6.115000||
B|SBUX|20250909|10:27:05|S|5|83.904000||
B|TSLA|20250909|10:27:05|S|10|346.290000||
B|BAC|20250909|10:27:06|S|50|50.090000||
B|MMA|20250909|10:27:06|S|34|2.670000||
B|OKLO|20250909|10:27:06|S|100|71.260000||
B|OPEN|20250909|10:27:06|S|50|6.115000||
B|ZS|20250909|10:27:06|S|1|280.200100||
B|ABT|20250909|10:27:07|S|200|132.500000||
B|COIN|20250909|10:27:07|S|20|312.450000||
B|CWD|20250909|10:27:07|S|30|19.600000||
B|MMA|20250909|10:27:07|S|9|2.620000||
B|SOXL|20250909|10:27:07|S|1|26.969300||
B|UNH|20250909|10:27:07|S|97|333.137800||
B|ASML|20250909|10:27:08|S|10|797.220000||
B|INTC|20250909|10:27:08|S|1|24.399300||
B|SOXL|20250909|10:27:08|S|3|26.969300||
B|TQQQ|20250909|10:27:08|S|30|93.149500||
B|TSLA|20250909|10:27:08|S|10|346.250000||
B|SOFI|20250909|10:27:09|S|4|25.685000||
B|SPOT|20250909|10:27:09|S|50|720.220000||
B|TSLA|20250909|10:27:09|S|100|346.240000||
B|ZS|20250909|10:27:09|S|1|280.200500||
B|FRO|20250909|10:27:10|S|500|22.370000||
B|PYPL|20250909|10:27:10|S|100|67.880000||
B|RH|20250909|10:27:10|S|15|229.830000||
B|APO|20250909|10:27:11|S|10|133.355000||
B|ENPH|20250909|10:27:11|S|4|38.970000||
B|IWM|20250909|10:27:11|S|625|236.049300||
B|META|20250909|10:27:11|S|13|762.760000||
B|CRCL|20250909|10:27:12|S|100|117.035000||
B|UNH|20250909|10:27:12|S|2|333.010000||
B|CRWV|20250909|10:27:13|S|565|99.680000||
B|DELL|20250909|10:27:13|S|100|119.630000||
B|IAUX/WS|20250909|10:27:13|S|100|0.505100||
B|JD|20250909|10:27:13|S|33|33.419300||
B|ZS|20250909|10:27:13|S|1|280.527500||
B|AMZN|20250909|10:27:14|S|50|235.720000||
B|AMZN|20250909|10:27:14|S|200|235.720000||
B|CAT|20250909|10:27:14|S|1|418.990000||
B|CRSP|20250909|10:27:14|S|6|52.860000||
B|DFSV|20250909|10:27:14|S|173|32.309900||
B|GGAL|20250909|10:27:14|S|200|31.730000||
B|LULU|20250909|10:27:14|S|20|166.160000||
B|LUNR|20250909|10:27:14|S|20|8.355000||
B|LUNR|20250909|10:27:14|S|20|8.355000||
B|NVDA|20250909|10:27:14|S|50|168.089300||
B|PUMP|20250909|10:27:14|S|43|4.640000||
B|ZS|20250909|10:27:14|S|1|280.183000||
B|FIVN|20250909|10:27:15|S|100|26.370000||
B|FIVN|20250909|10:27:15|S|1700|26.370000||
B|MDB|20250909|10:27:15|S|5|326.312900||
B|TSLL|20250909|10:27:15|S|200|13.159300||
B|ACMR|20250909|10:27:16|S|100|26.650000||
B|ACMR|20250909|10:27:16|S|748|26.630000||
B|BMA|20250909|10:27:16|E|300|46.081400||
B|CRWV|20250909|10:27:16|S|1|99.470000||
B|CRWV|20250909|10:27:16|S|60|99.420000||
B|FUTU|20250909|10:27:16|S|100|192.940000||
B|GGAL|20250909|10:27:16|S|100|31.750000||
B|GGAL|20250909|10:27:16|S|200|31.750000||
B|GGAL|20250909|10:27:16|S|300|31.750000||
B|GGAL|20250909|10:27:16|S|400|31.750000||
B|GGAL|20250909|10:27:16|S|407|31.758000||
B|JMIA|20250909|10:27:16|S|442|9.369300||
B|LYG|20250909|10:27:16|S|18|4.430000||
B|OPEN|20250909|10:27:16|E|200|6.123500||
B|RBRK|20250909|10:27:16|S|24|99.390000||
B|SOFI|20250909|10:27:16|S|143|25.685000||
B|SOXL|20250909|10:27:16|S|7|26.970000||
B|UUUU|20250909|10:27:16|S|75|12.617000||
B|CRDO|20250909|10:27:17|S|20|150.730000||
B|LLY|20250909|10:27:17|S|6|749.050000||
B|APP|20250909|10:27:18|S|2|551.670000||
B|CIEN|20250909|10:27:18|S|9|118.860000||
B|MIDD|20250909|10:27:18|S|7|138.950000||
B|MPWR|20250909|10:27:18|S|1|852.680000||
B|NVDL|20250909|10:27:18|S|300|77.050000||
B|SOXS|20250909|10:27:18|S|207|6.885000||
B|TRU|20250909|10:27:18|S|2|91.530000||
B|TSLA|20250909|10:27:18|S|50|346.430000||
B|AAPL|20250909|10:27:19|S|90|236.395000||
B|FCX|20250909|10:27:19|S|50|44.179300||
B|LLY|20250909|10:27:19|S|10|749.010000||
B|TSDD|20250909|10:27:19|S|700|17.405000||
B|AAPL|20250909|10:27:20|S|200|236.392100||
B|BABA|20250909|10:27:20|S|20|147.050000||
B|CRWV|20250909|10:27:20|S|300|99.630000||
B|GGT|20250909|10:27:20|S|1|4.293500||
B|NVDA|20250909|10:27:20|S|50|168.095000||
B|Z|20250909|10:27:20|S|100|87.980000||
B|Z|20250909|10:27:20|S|400|87.970000||
B|AAPL|20250909|10:27:21|S|3|236.398800||
B|ADSK|20250909|10:27:21|S|1|323.505000||
B|JD|20250909|10:27:21|S|30|33.399300||
B|NFLX|20250909|10:27:21|S|10|1252.800000||
B|NVDA|20250909|10:27:21|S|100|168.100000||
B|ES|20250909|10:27:22|S|100|63.170000||
B|DOCS|20250909|10:27:23|S|100|69.260000||
B|FUTU|20250909|10:27:23|S|100|192.940000||
B|NBIS|20250909|10:27:23|S|21|87.510000||
B|RXST|20250909|10:27:23|S|100|9.050000||
B|SOUX|20250909|10:27:23|S|200|38.800000||
B|TJX|20250909|10:27:23|S|3|139.210000||
B|ZTS|20250909|10:27:23|S|7|151.122500||
B|DGX|20250909|10:27:24|S|2|181.690000||
B|OKLO|20250909|10:27:24|S|100|71.080000||
B|PLTR|20250909|10:27:24|S|7|158.558800||
B|ZTS|20250909|10:27:24|S|100|151.065000||
B|LLY|20250909|10:27:25|S|25|748.851500||
B|MMA|20250909|10:27:25|S|200|2.660000||
B|NVO|20250909|10:27:25|S|30|53.390000||
B|OCTO|20250909|10:27:25|S|100|42.390000||
B|SCHD|20250909|10:27:25|S|1|27.490000||
B|SPTS|20250909|10:27:25|S|222|29.315000||
B|AG|20250909|10:27:26|S|460|9.285000||
B|APH|20250909|10:27:26|S|100|111.720000||
B|HROW|20250909|10:27:26|S|18|38.655000||
B|LULU|20250909|10:27:26|S|100|166.210000||
B|SPLG|20250909|10:27:26|S|100|76.325000||
B|UNH|20250909|10:27:26|S|100|332.983200||
B|KYIV|20250909|10:27:27|S|100|10.380000||
B|OKLO|20250909|10:27:27|S|5|71.085000||
B|RBRK|20250909|10:27:27|S|200|99.180000||
B|RBRK|20250909|10:27:27|S|700|99.245000||
B|RCL|20250909|10:27:27|S|25|350.060000||
B|TSLA|20250909|10:27:27|S|200|346.590000||
B|COIN|20250909|10:27:28|S|24|312.220000||
B|NBIS|20250909|10:27:28|S|100|87.410000||
B|ORCL|20250909|10:27:28|S|100|235.694200||
B|TSLA|20250909|10:27:28|S|40|346.580000||
B|UNH|20250909|10:27:28|S|10|333.057600||
B|VOYG|20250909|10:27:28|S|20|28.655000||
B|ZM|20250909|10:27:28|S|50|85.700000||
B|BBBY|20250909|10:27:29|S|2000|11.110000||
B|UNH|20250909|10:27:29|S|100|333.000000||
B|ZIM|20250909|10:27:29|S|100|13.325000||
B|ZIM|20250909|10:27:29|S|136|13.320000||
B|COIN|20250909|10:27:30|S|3|312.270000||
B|GOOGL|20250909|10:27:30|S|100|236.030000||
B|UNH|20250909|10:27:30|S|10|333.004500||
B|ZTS|20250909|10:27:30|S|100|151.110000||
B|ALAB|20250909|10:27:31|S|1|216.200000||
B|BITO|20250909|10:27:31|S|1|19.340000||
B|CRWV|20250909|10:27:31|S|229|99.510000||
B|FTAI|20250909|10:27:31|S|38|162.850000||
B|NVDA|20250909|10:27:31|S|160|168.025000||
B|PDD|20250909|10:27:31|S|100|127.131900||
B|RGTI|20250909|10:27:31|S|50|15.215000||
B|IONQ|20250909|10:27:32|S|1|41.600000||
B|IONQ|20250909|10:27:32|S|400|41.591500||
B|JOBY|20250909|10:27:32|S|50|13.245000||
B|EGO|20250909|10:27:33|S|400|26.340000||
B|GDX|20250909|10:27:33|S|300|67.175000||
B|AAPL|20250909|10:27:34|S|35|236.365000||
B|CRCL|20250909|10:27:34|S|1|117.000000||
B|NBIS|20250909|10:27:34|S|5|87.365000||
B|GOOGL|20250909|10:27:35|S|100|236.100000||
B|XPEV|20250909|10:27:35|S|200|20.899300||
B|GGAL|20250909|10:27:36|S|93|31.890000||
B|GOOGL|20250909|10:27:36|S|100|236.110000||
B|HSAI|20250909|10:27:36|S|200|28.680000||
B|UNH|20250909|10:27:36|S|60|333.005000||
B|BLBD|20250909|10:27:37|S|20|57.330000||
B|CRCL|20250909|10:27:37|S|1|117.080000||
B|CRCL|20250909|10:27:37|S|3|117.080000||
B|HNST|20250909|10:27:37|S|100|3.875000||
B|IREN|20250909|10:27:37|S|100|28.065000||
B|KIDZ|20250909|10:27:37|S|448|1.239000||
B|MLYS|20250909|10:27:37|S|50|36.435000||
B|PRI|20250909|10:27:37|S|100|276.230000||
B|UNH|20250909|10:27:37|S|5|333.005000||
B|AAPL|20250909|10:27:38|S|200|236.428900||
B|BE|20250909|10:27:38|S|100|54.420000||
B|BE|20250909|10:27:38|S|100|54.430000||
B|COP|20250909|10:27:38|S|10|92.970000||
B|IREN|20250909|10:27:38|S|100|28.055000||
B|NBIS|20250909|10:27:38|S|72|87.420000||
B|RBRK|20250909|10:27:38|S|10|98.990000||
B|UPXI|20250909|10:27:38|S|500|5.515000||
B|WOLF|20250909|10:27:38|S|140|1.755000||
B|GE|20250909|10:27:39|S|2|274.690000||
B|META|20250909|10:27:39|S|10|762.762300||
B|ADTN|20250909|10:27:40|S|100|10.170000||
B|DMRC|20250909|10:27:40|S|200|8.540000||
B|PLTY|20250909|10:27:40|S|1000|61.430000||
B|RBRK|20250909|10:27:40|S|10|98.990000||
B|STX|20250909|10:27:40|S|1|189.158000||
B|USB|20250909|10:27:40|S|36|49.565000||
B|CRK|20250909|10:27:41|S|6|15.635000||
B|CWD|20250909|10:27:41|S|100|19.450000||
B|GGAL|20250909|10:27:41|S|200|31.890000||
B|MMM|20250909|10:27:41|S|1|152.280000||
B|PLTR|20250909|10:27:41|S|100|158.565000||
B|CGC|20250909|10:27:42|S|1000|1.385000||
B|CWD|20250909|10:27:42|S|100|19.530000||
B|ETHU|20250909|10:27:42|S|100|143.820000||
B|KWEB|20250909|10:27:42|S|370|39.985000||
B|NBIS|20250909|10:27:42|S|50|87.470000||
B|NBIS|20250909|10:27:42|S|100|87.480000||
B|PDD|20250909|10:27:42|S|98|127.190000||
B|USAR|20250909|10:27:42|S|100|14.120000||
B|CGDV|20250909|10:27:43|S|4|41.310000||
B|DUO|20250909|10:27:43|S|30|3.955000||
B|HON|20250909|10:27:43|S|10|213.690000||
B|ORCL|20250909|10:27:43|S|5|235.780000||
B|YINN|20250909|10:27:43|S|100|50.575000||
B|AMRC|20250909|10:27:44|S|30|26.160000||
B|CWD|20250909|10:27:44|S|100|19.630000||
B|MSTU|20250909|10:27:44|S|2|5.025000||
B|USFD|20250909|10:27:44|S|13|76.240000||
B|CWD|20250909|10:27:45|S|100|19.690000||
B|IWM|20250909|10:27:45|S|10|236.107500||
B|PLTR|20250909|10:27:45|S|225|158.541000||
B|RBRK|20250909|10:27:45|S|3|99.180000||
B|SBET|20250909|10:27:45|S|100|16.295000||
B|SOFI|20250909|10:27:45|S|100|25.689300||
B|UNH|20250909|10:27:45|S|12|333.058500||
B|GEHC|20250909|10:27:46|S|50|78.090000||
B|TGT|20250909|10:27:46|S|10|90.830000||
B|IREN|20250909|10:27:47|S|60|28.069300||
B|MSTR|20250909|10:27:47|S|50|328.560000||
B|NBIS|20250909|10:27:47|S|100|87.590000||
B|PLTK|20250909|10:27:47|S|1|3.785000||
B|NVDX|20250909|10:27:48|S|90|15.770000||
B|UNIT|20250909|10:27:48|S|100|7.285000||
B|YPF|20250909|10:27:48|S|100|27.380000||
B|YPF|20250909|10:27:48|S|100|27.390000||
B|CONY|20250909|10:27:49|S|230|7.030000||
B|CONY|20250909|10:27:49|S|285|7.030000||
B|TSLQ|20250909|10:27:49|S|50|13.930000||
B|INTC|20250909|10:27:50|S|10|24.419300||
B|TSLL|20250909|10:27:50|S|200|13.189300||
B|HD|20250909|10:27:51|S|100|414.470000||
B|HD|20250909|10:27:51|S|720|414.500000||
B|NBIS|20250909|10:27:51|S|50|87.710000||
B|NVO|20250909|10:27:51|S|30|53.349300||
B|OKLO|20250909|10:27:51|S|200|71.250000||
B|USGO|20250909|10:27:51|S|11|9.350000||
B|BITO|20250909|10:27:52|S|100|19.350000||
B|NBIS|20250909|10:27:52|S|30|87.750000||
B|C|20250909|10:27:53|S|100|96.780000||
B|NBIS|20250909|10:27:53|S|2|87.750000||
B|NBIS|20250909|10:27:53|S|218|87.750000||
B|PZZA|20250909|10:27:53|S|26|50.430000||
B|PZZA|20250909|10:27:53|S|100|50.370000||
B|UPXI|20250909|10:27:53|S|500|5.515000||
B|UVIX|20250909|10:27:53|S|200|11.255000||
B|YMM|20250909|10:27:53|S|300|13.385000||
B|ALMU|20250909|10:27:55|S|56|17.870000||
B|ASTS|20250909|10:27:55|S|50|37.319300||
B|BITF|20250909|10:27:55|S|3877|1.400000||
B|CORZ|20250909|10:27:55|S|200|14.595000||
B|CORZ|20250909|10:27:55|S|300|14.592000||
B|CWD|20250909|10:27:55|S|100|19.660000||
B|INOD|20250909|10:27:55|S|100|50.210000||
B|KC|20250909|10:27:55|S|300|16.290000||
B|MTSR|20250909|10:27:55|S|3|36.850000||
B|NBIS|20250909|10:27:56|S|50|87.680000||
B|NVDA|20250909|10:27:56|S|100|168.110000||
B|XLV|20250909|10:27:56|S|100|138.265000||
B|ALAB|20250909|10:27:57|S|100|216.410000||
B|AMN|20250909|10:27:57|S|10|20.780000||
B|DOMO|20250909|10:27:57|S|20|15.190000||
B|DQ|20250909|10:27:57|S|20|27.922400||
B|JEPI|20250909|10:27:57|S|1|56.715000||
B|RBRK|20250909|10:27:57|S|100|99.120000||
B|RBRK|20250909|10:27:57|S|100|99.120000||
B|RSP|20250909|10:27:57|S|1|187.665000||
B|SOXL|20250909|10:27:57|S|1250|27.010700||
B|HYG|20250909|10:27:58|S|100|80.755000||
B|MBIO|20250909|10:27:58|S|100|1.340000||
B|MRVL|20250909|10:27:58|S|100|66.090000||
B|NIO|20250909|10:27:58|S|29|6.255000||
B|TSLA|20250909|10:27:58|S|100|346.730000||
B|WDC|20250909|10:27:58|S|69|94.030000||
B|WDC|20250909|10:27:58|S|778|94.020000||
B|WDC|20250909|10:27:58|S|1322|94.030000||
B|YANG|20250909|10:27:58|S|30|23.615000||
B|DRD|20250909|10:27:59|S|22|21.519700||
B|IWM|20250909|10:27:59|S|100|236.109300||
B|MMA|20250909|10:27:59|S|177|2.620000||
B|NBIS|20250909|10:27:59|S|100|87.620000||
B|PLTR|20250909|10:27:59|S|100|158.590000||
B|QBTS|20250909|10:27:59|S|250|15.405000||
B|CRCL|20250909|10:28:00|S|100|117.210000||
B|CRMD|20250909|10:28:00|S|20|13.400000||
B|GCT|20250909|10:28:01|S|200|27.840000||
B|JOYY|20250909|10:28:01|S|80|63.280000||
B|TSLA|20250909|10:28:01|S|100|346.710000||
B|HIMS|20250909|10:28:02|S|100|48.331000||
B|MP|20250909|10:28:02|S|264|64.015000||
B|MU|20250909|10:28:02|S|101|132.500000||
B|NVDA|20250909|10:28:02|S|25|168.065000||
B|SOFI|20250909|10:28:02|S|500|25.693500||
B|YOUL|20250909|10:28:02|E|1400|3.240000||
B|EVER|20250909|10:28:03|S|5|23.810000||
B|FTNT|20250909|10:28:03|S|50|79.720000||
B|HMY|20250909|10:28:03|S|20|14.885000||
B|M|20250909|10:28:03|S|10|16.890000||
B|NBIS|20250909|10:28:03|S|10|87.740000||
B|VIST|20250909|10:28:03|S|150|36.450000||
B|NBIS|20250909|10:28:04|S|4|87.720000||
B|NIO|20250909|10:28:04|S|161|6.265000||
B|ORCL|20250909|10:28:04|S|1|235.800000||
B|ORCL|20250909|10:28:04|S|1|235.800000||
B|TLN|20250909|10:28:04|S|20|395.810000||
B|AAPD|20250909|10:28:05|S|284|15.235000||
B|BITO|20250909|10:28:05|S|5|19.358100||
B|CNQ|20250909|10:28:05|S|16|30.825000||
B|NIO|20250909|10:28:05|S|300|6.265000||
B|ALB|20250909|10:28:06|S|100|73.878800||
B|ESRT|20250909|10:28:06|S|38|7.705000||
B|ETSY|20250909|10:28:06|S|50|55.528800||
B|NBIS|20250909|10:28:06|S|300|87.810000||
B|TSLA|20250909|10:28:06|S|100|346.740000||
B|USO|20250909|10:28:06|S|28|74.075000||
B|XLC|20250909|10:28:06|S|1|115.099300||
B|HOOD|20250909|10:28:07|S|200|114.972900||
B|OPEN|20250909|10:28:07|S|300|6.165000||
B|UPS|20250909|10:28:07|S|50|84.757400||
B|GRAB|20250909|10:28:08|S|3265|5.123500||
B|IRS|20250909|10:28:08|S|11|13.240000||
B|OCTO|20250909|10:28:08|S|2|42.110000||
B|T|20250909|10:28:08|S|20|29.295000||
B|APP|20250909|10:28:09|S|10|552.220000||
B|NBIS|20250909|10:28:09|S|50|87.800000||
B|PEP|20250909|10:28:09|S|1|143.560000||
B|TSLA|20250909|10:28:09|S|46|346.780000||
B|CRCL|20250909|10:28:10|S|40|117.370000||
B|JD|20250909|10:28:10|S|100|33.525000||
B|MSTR|20250909|10:28:10|S|1|328.625000||
B|NVDA|20250909|10:28:10|S|100|168.059300||
B|PSKY|20250909|10:28:10|S|100|15.225000||
B|TKO|20250909|10:28:10|S|22|193.880000||
B|WOLF|20250909|10:28:10|S|300|1.740000||
B|BTG|20250909|10:28:11|S|10|4.265000||
B|CWD|20250909|10:28:11|S|200|19.896900||
B|JEM|20250909|10:28:11|S|400|0.515400||
B|MSFT|20250909|10:28:11|S|20|500.990000||
B|AAOI|20250909|10:28:12|S|100|23.000000||
B|CIFR|20250909|10:28:12|S|200|8.375000||
B|CWD|20250909|10:28:12|S|100|19.900000||
B|GOOGL|20250909|10:28:12|S|108|236.459300||
B|TSLA|20250909|10:28:12|S|261|346.920000||
B|VWO|20250909|10:28:12|S|20|52.750000||
B|ZM|20250909|10:28:12|S|100|85.710000||
B|AGRO|20250909|10:28:13|S|4|8.025000||
B|AMD|20250909|10:28:13|S|60|153.821500||
B|CWD|20250909|10:28:13|S|100|19.840000||
B|RL|20250909|10:28:13|S|50|304.280000||
B|SOXL|20250909|10:28:13|S|100|27.010000||
B|TSLA|20250909|10:28:13|S|110|346.890000||
B|TSLA|20250909|10:28:13|S|115|346.885000||
B|VOO|20250909|10:28:13|S|400|596.409000||
B|WOLF|20250909|10:28:13|S|500|1.730000||
B|GE|20250909|10:28:14|S|100|274.410000||
B|MMA|20250909|10:28:14|S|100|2.700000||
B|VLO|20250909|10:28:14|S|10|162.240000||
B|ALB|20250909|10:28:15|S|50|73.880000||
B|DASH|20250909|10:28:15|S|60|253.110000||
B|DAVE|20250909|10:28:15|S|60|197.360000||
B|DHI|20250909|10:28:15|S|9|178.350000||
B|HUMA|20250909|10:28:15|S|82|1.405900||
B|MLYS|20250909|10:28:15|S|20|36.470000||
B|NVDA|20250909|10:28:15|S|1|168.039300||
B|NVDA|20250909|10:28:15|S|100|168.039300||
B|PACS|20250909|10:28:15|E|5|7.977000||
B|PDD|20250909|10:28:15|S|100|127.475000||
B|WOLF|20250909|10:28:15|S|8|1.740000||
B|AVGO|20250909|10:28:16|S|20|342.450000||
B|BABA|20250909|10:28:16|S|1|147.248800||
B|CWD|20250909|10:28:16|S|6|19.800000||
B|CWD|20250909|10:28:16|S|50|19.800000||
B|MMA|20250909|10:28:16|S|1034|2.720000||
B|TSLA|20250909|10:28:16|S|180|346.900000||
B|PFE|20250909|10:28:17|S|20|24.780000||
B|SOUN|20250909|10:28:17|S|2|14.809300||
B|SOXL|20250909|10:28:17|S|100|27.000000||
B|SPY|20250909|10:28:17|S|30|648.690000||
B|TTD|20250909|10:28:17|S|300|52.230000||
B|VST|20250909|10:28:17|S|5|194.840000||
B|XOP|20250909|10:28:17|S|100|130.350000||
B|XOP|20250909|10:28:17|S|100|130.360000||
B|Z|20250909|10:28:17|S|500|88.025000||
B|ADAG|20250909|10:28:18|S|200|2.690000||
B|CWD|20250909|10:28:18|S|100|19.860000||
B|FLEX|20250909|10:28:18|S|50|55.571000||
B|FTNT|20250909|10:28:18|S|50|79.655000||
B|GOOGL|20250909|10:28:18|S|5|236.375000||
B|GOOGL|20250909|10:28:18|S|113|236.375000||
B|HIMS|20250909|10:28:18|S|100|48.315000||
B|IOT|20250909|10:28:18|S|400|39.177500||
B|ISPC|20250909|10:28:18|E|1500|0.853500||
B|JEM|20250909|10:28:18|S|8|0.515500||
B|LIF|20250909|10:28:18|S|13|95.980000||
B|OPEN|20250909|10:28:18|S|35|6.158000||
B|ORCL|20250909|10:28:18|S|3|235.730000||
B|PHO|20250909|10:28:18|S|1|71.110000||
B|ZS|20250909|10:28:18|S|1|280.143900||
B|COIN|20250909|10:28:19|S|50|312.360000||
B|DAVE|20250909|10:28:19|S|60|197.360000||
B|HIMS|20250909|10:28:19|S|3|48.315000||
B|LLY|20250909|10:28:19|S|100|749.830000||
B|MMA|20250909|10:28:19|S|1900|2.700000||
B|NBIS|20250909|10:28:19|S|100|87.710000||
B|PDD|20250909|10:28:19|S|100|127.480000||
B|RSP|20250909|10:28:19|S|1|187.613500||
B|SLQD|20250909|10:28:19|S|400|50.775000||
B|YINN|20250909|10:28:19|S|1|50.595000||
B|ETHU|20250909|10:28:20|S|100|143.720000||
B|ETHU|20250909|10:28:20|S|100|143.720000||
B|SBET|20250909|10:28:20|S|100|16.290000||
B|AI|20250909|10:28:21|S|1000|15.579100||
B|CRWV|20250909|10:28:21|S|100|99.310000||
B|NBIS|20250909|10:28:21|S|125|87.640000||
B|TLT|20250909|10:28:21|S|100|89.195000||
B|VGSH|20250909|10:28:21|S|2|58.819300||
B|YANG|20250909|10:28:21|S|100|23.615000||
B|CRDO|20250909|10:28:22|S|20|150.340000||
B|CRWV|20250909|10:28:22|S|50|99.300000||
B|KO|20250909|10:28:22|S|2|68.015000||
B|MELI|20250909|10:28:22|S|1|2368.270000||
B|META|20250909|10:28:22|S|20|762.129200||
B|TSLL|20250909|10:28:22|S|200|13.185000||
B|ARCC|20250909|10:28:23|S|400|22.390000||
B|BABA|20250909|10:28:23|S|100|147.220000||
B|DKNG|20250909|10:28:23|S|150|45.880000||
B|ETHA|20250909|10:28:23|S|3|32.655000||
B|IOT|20250909|10:28:23|S|200|39.180000||
B|IRS|20250909|10:28:23|S|100|13.100000||
B|NVDA|20250909|10:28:23|S|1|167.935000||
B|SBET|20250909|10:28:23|S|3|16.295000||
B|USB|20250909|10:28:23|S|100|49.619300||
B|ZIM|20250909|10:28:23|S|25|13.327500||
B|CRWV|20250909|10:28:24|S|55|99.470000||
B|OCTO|20250909|10:28:24|S|200|41.470000||
B|SLV|20250909|10:28:24|S|30|37.265000||
B|SPY|20250909|10:28:24|S|15|648.590000||
B|CRCL|20250909|10:28:25|S|400|117.445000||
B|HOOD|20250909|10:28:25|S|50|114.960000||
B|NVDA|20250909|10:28:25|S|80|167.931700||
B|APP|20250909|10:28:26|S|100|551.550000||
B|NBIS|20250909|10:28:26|S|100|87.620000||
B|TSLL|20250909|10:28:26|S|200|13.189300||
B|AAPL|20250909|10:28:27|S|2|236.439300||
B|CRDO|20250909|10:28:27|S|25|150.375000||
B|GGAL|20250909|10:28:27|S|100|31.860000||
B|NBIS|20250909|10:28:27|S|745|87.570000||
B|TLT|20250909|10:28:27|S|2|89.189300||
B|ESLT|20250909|10:28:28|S|5|485.770000||
B|MP|20250909|10:28:28|S|100|63.990000||
B|RKLB|20250909|10:28:28|S|1|46.540000||
B|GGAL|20250909|10:28:29|S|100|31.920000||
B|GOOG|20250909|10:28:29|S|100|236.780000||
B|HOOD|20250909|10:28:29|S|2367|115.040000||
B|JOBY|20250909|10:28:29|S|10|13.245000||
B|MMA|20250909|10:28:29|S|373|2.676000||
B|SONN|20250909|10:28:29|S|80|4.120000||
B|CMA|20250909|10:28:30|S|571|68.975800||
B|NVDA|20250909|10:28:30|S|20|168.005000||
B|PDD|20250909|10:28:30|S|20|127.580000||
B|QS|20250909|10:28:30|S|50|8.669300||
B|BMNR|20250909|10:28:31|S|400|44.420000||
B|HIMZ|20250909|10:28:31|S|100|17.260000||
B|LVS|20250909|10:28:31|S|348|54.060000||
B|CRDO|20250909|10:28:32|S|20|150.480000||
B|IDR|20250909|10:28:32|S|20|27.530000||
B|KRE|20250909|10:28:32|S|1193|65.265000||
B|LH|20250909|10:28:32|S|1|275.878000||
B|SPOT|20250909|10:28:32|S|1|720.480000||
B|BTBT|20250909|10:28:33|S|900|2.735000||
B|CNM|20250909|10:28:33|S|25|51.130000||
B|IAU|20250909|10:28:34|S|100|68.819300||
B|PLTR|20250909|10:28:34|S|2|158.500000||
B|LULU|20250909|10:28:35|S|85|166.150000||
B|CRWV|20250909|10:28:36|S|200|99.580000||
B|IOT|20250909|10:28:36|S|200|39.250000||
B|MU|20250909|10:28:36|S|35|132.585000||
B|NFLX|20250909|10:28:36|S|1|1253.650000||
B|RBRK|20250909|10:28:36|S|13|99.170000||
B|CRCL|20250909|10:28:37|S|50|117.510000||
B|CRCL|20250909|10:28:37|S|100|117.480000||
B|GRAB|20250909|10:28:37|S|3100|5.123600||
B|NEGG|20250909|10:28:37|S|500|34.830000||
B|RSPM|20250909|10:28:37|S|2|33.140000||
B|VOO|20250909|10:28:37|S|8|596.400000||
B|GLD|20250909|10:28:38|S|32|336.100000||
B|OCTO|20250909|10:28:38|S|100|41.670000||
B|SLM|20250909|10:28:38|S|20|29.400000||
B|TDG|20250909|10:28:38|S|3|1293.270000||
B|WOLF|20250909|10:28:38|S|1|1.740000||
B|DUOL|20250909|10:28:39|S|3|272.815000||
B|MUX|20250909|10:28:39|S|50|13.595000||
B|VGSH|20250909|10:28:39|S|7|58.819300||
B|HOOD|20250909|10:28:40|S|200|115.115000||
B|IAU|20250909|10:28:40|S|13|68.809300||
B|LEU|20250909|10:28:40|S|5|214.730000||
B|TAOX|20250909|10:28:40|S|100|6.590000||
B|DUOL|20250909|10:28:41|S|4|272.815000||
B|FCX|20250909|10:28:41|S|50|44.209900||
B|GPUS|20250909|10:28:41|S|100|0.379700||
B|SMR|20250909|10:28:41|S|140|35.180000||
B|SPXL|20250909|10:28:41|S|56|195.649000||
B|AMD|20250909|10:28:42|S|100|153.670000||
B|BON|20250909|10:28:42|S|200|2.090000||
B|BTU|20250909|10:28:42|S|20|18.500900||
B|DOMO|20250909|10:28:42|S|1|15.270000||
B|OSCR|20250909|10:28:42|S|100|19.955000||
B|PLTD|20250909|10:28:42|S|2000|7.913500||
B|CRWV|20250909|10:28:43|S|30|99.460000||
B|RIOT|20250909|10:28:43|S|100|14.255000||
B|MMA|20250909|10:28:44|S|2700|2.580000||
B|PFE|20250909|10:28:44|S|116|24.785000||
B|VOO|20250909|10:28:44|S|1|596.339800||
B|EXLS|20250909|10:28:45|S|6|43.825000||
B|LULU|20250909|10:28:45|S|12|166.150000||
B|NBIS|20250909|10:28:45|S|100|87.570000||
B|BITO|20250909|10:28:46|S|1|19.349500||
B|ECC|20250909|10:28:46|S|908|7.260000||
B|OUST|20250909|10:28:46|S|30|28.150000||
B|PLTR|20250909|10:28:46|S|100|158.450000||
B|WMT|20250909|10:28:46|S|11|101.990000||
B|ZTO|20250909|10:28:46|S|31|18.960000||
B|DSY|20250909|10:28:47|S|100|3.760000||
B|IONQ|20250909|10:28:47|S|400|41.600000||
B|MTSR|20250909|10:28:47|S|19|37.080000||
B|NBIS|20250909|10:28:47|S|17|87.590000||
B|SHOT|20250909|10:28:47|S|500|0.440200||
B|AG|20250909|10:28:48|S|100|9.265000||
B|ALAB|20250909|10:28:48|S|100|216.370000||
B|BEKE|20250909|10:28:48|S|7|20.260000||
B|INTC|20250909|10:28:48|S|100|24.430000||
B|AFRM|20250909|10:28:49|S|100|86.931600||
B|CRSP|20250909|10:28:49|S|94|52.970000||
B|DJT|20250909|10:28:49|S|350|17.060000||
B|ETOR|20250909|10:28:49|S|1|45.498500||
B|GOOGL|20250909|10:28:49|S|14|236.301200||
B|LEU|20250909|10:28:49|S|2|215.710000||
B|LEU|20250909|10:28:49|S|10|215.740000||
B|LEU|20250909|10:28:49|S|12|215.460000||
B|NBIS|20250909|10:28:49|S|100|87.560000||
B|PLTR|20250909|10:28:49|S|1|158.460000||
B|PLTR|20250909|10:28:49|S|100|158.470000||
B|RBNE|20250909|10:28:49|S|100|1.880000||
B|SFL|20250909|10:28:49|S|1|8.229300||
B|SMR|20250909|10:28:49|S|30|35.220000||
B|ASTS|20250909|10:28:50|S|21|37.320000||
B|ASTS|20250909|10:28:50|S|220|37.310000||
B|GOOGL|20250909|10:28:50|S|31|236.250000||
B|GOOGL|20250909|10:28:50|S|100|236.250000||
B|HIMS|20250909|10:28:50|S|1|48.315000||
B|HYG|20250909|10:28:50|S|100|80.745000||
B|MCD|20250909|10:28:50|S|1|311.600000||
B|ORCL|20250909|10:28:50|S|5|235.890000||
B|AAL|20250909|10:28:51|S|20|12.865000||
B|AAPL|20250909|10:28:51|S|1|236.390000||
B|AMD|20250909|10:28:51|S|20|153.740000||
B|AMD|20250909|10:28:51|S|20|153.750000||
B|AMDL|20250909|10:28:51|S|100|9.415000||
B|CRDO|20250909|10:28:51|S|18|150.570000||
B|GOOGL|20250909|10:28:51|S|300|236.260000||
B|OKLO|20250909|10:28:51|S|500|71.160000||
B|TSLA|20250909|10:28:51|S|595|346.750000||
B|AAPL|20250909|10:28:52|S|100|236.390000||
B|NBIS|20250909|10:28:52|S|2|87.550000||
B|PSNY|20250909|10:28:52|S|10|1.010000||
B|RACE|20250909|10:28:52|S|1|476.490000||
B|TSLL|20250909|10:28:52|S|75|13.180700||
B|UPXI|20250909|10:28:52|S|350|5.515000||
B|XLP|20250909|10:28:52|S|20|80.500700||
B|F|20250909|10:28:53|S|20|11.540000||
B|NBIS|20250909|10:28:53|S|100|87.470000||
B|TSLA|20250909|10:28:53|S|100|346.630000||
B|VOYG|20250909|10:28:53|S|2|28.710000||
B|CIFR|20250909|10:28:54|S|67|8.405000||
B|OPEN|20250909|10:28:54|S|5|6.195000||
B|PL|20250909|10:28:54|S|600|9.230000||
B|UNH|20250909|10:28:54|S|70|333.420000||
B|GDXU|20250909|10:28:55|S|60|142.300000||
B|GLDM|20250909|10:28:55|S|5|72.309300||
B|META|20250909|10:28:55|S|10|762.490000||
B|OPEN|20250909|10:28:55|S|11|6.195000||
B|UNG|20250909|10:28:55|S|100|13.195000||
B|F|20250909|10:28:56|S|100|11.550000||
B|JD|20250909|10:28:56|S|200|33.569300||
B|MP|20250909|10:28:56|S|10|63.860000||
B|NVDA|20250909|10:28:56|S|10|168.035000||
B|UPS|20250909|10:28:56|S|20|84.740000||
B|HIMS|20250909|10:28:57|S|25|48.300000||
B|SOXS|20250909|10:28:57|S|300|6.875000||
B|TSLA|20250909|10:28:57|S|6|346.580000||
B|TSLA|20250909|10:28:57|S|60|346.550000||
B|ASML|20250909|10:28:58|S|1|797.340000||
B|CRWV|20250909|10:28:58|S|50|99.550000||
B|JD|20250909|10:28:58|S|50|33.577600||
B|OPEN|20250909|10:28:58|S|32|6.195000||
B|PLTR|20250909|10:28:58|S|236|158.450000||
B|PLUG|20250909|10:28:58|S|99|1.425000||
B|QBTS|20250909|10:28:58|S|3|15.459300||
B|TSLA|20250909|10:28:58|S|50|346.580000||
B|UUUU|20250909|10:28:58|S|200|12.645000||
B|UUUU|20250909|10:28:58|S|600|12.649500||
B|ZM|20250909|10:28:58|S|100|85.810000||
B|TSLA|20250909|10:28:59|S|1|346.618500||
B|BRK/B|20250909|10:29:00|S|5|494.650000||
B|CRWD|20250909|10:29:00|S|8|423.460000||
B|LABU|20250909|10:29:01|S|100|78.490000||
B|NBIS|20250909|10:29:01|S|50|87.375000||
B|TQQQ|20250909|10:29:01|S|300|93.225000||
B|PYPL|20250909|10:29:02|S|100|67.865000||
B|SOFI|20250909|10:29:02|S|2|25.699300||
B|VERI|20250909|10:29:02|S|100|3.530000||
B|DUOL|20250909|10:29:03|S|30|273.080000||
B|IREN|20250909|10:29:03|S|50|28.185000||
B|KRE|20250909|10:29:03|S|100|65.235000||
B|NBIS|20250909|10:29:03|S|70|87.470000||
B|NBIS|20250909|10:29:03|S|100|87.440000||
B|BRK/B|20250909|10:29:04|S|2|494.610000||
B|CRWV|20250909|10:29:04|S|70|99.720000||
B|LEU|20250909|10:29:04|S|5|215.660000||
B|LVS|20250909|10:29:04|S|30|54.050000||
B|NBIS|20250909|10:29:04|S|100|87.480000||
B|WING|20250909|10:29:04|S|100|289.350000||
B|WING|20250909|10:29:04|S|200|289.220000||
B|WING|20250909|10:29:04|S|699|289.190000||
B|APP|20250909|10:29:05|S|10|551.560000||
B|BSV|20250909|10:29:05|S|340|78.986500||
B|CRM|20250909|10:29:05|S|20|253.026800||
B|CRWV|20250909|10:29:05|S|100|99.750000||
B|JD|20250909|10:29:05|S|80|33.565000||
B|VOOG|20250909|10:29:05|S|19|420.560000||
B|APP|20250909|10:29:06|S|10|551.510000||
B|LEU|20250909|10:29:06|S|13|215.660000||
B|PBR/A|20250909|10:29:06|S|20|11.415000||
B|SOFI|20250909|10:29:06|S|22|25.705000||
B|TLT|20250909|10:29:06|S|100|89.195000||
B|APP|20250909|10:29:07|S|10|551.329000||
B|CRWV|20250909|10:29:07|S|100|99.740000||
B|IAUM|20250909|10:29:07|S|3300|36.415000||
B|MRVL|20250909|10:29:07|S|100|66.260000||
B|ZM|20250909|10:29:07|S|52|85.810000||
B|AG|20250909|10:29:08|S|84|9.270700||
B|BELFB|20250909|10:29:08|S|200|138.920000||
B|IREN|20250909|10:29:08|S|50|28.255000||
B|IREN|20250909|10:29:08|S|600|28.257200||
B|KSPI|20250909|10:29:08|S|2|86.775000||
B|MMA|20250909|10:29:08|S|100|2.340000||
B|MRVL|20250909|10:29:08|S|100|66.260000||
B|ZM|20250909|10:29:08|S|1|85.810000||
B|AAPL|20250909|10:29:09|S|1|236.408800||
B|NBIS|20250909|10:29:09|S|100|87.450000||
B|RIVN|20250909|10:29:09|S|60|13.837500||
B|UNH|20250909|10:29:09|S|9|333.618000||
B|CRCL|20250909|10:29:10|S|40|117.480000||
B|NBIS|20250909|10:29:10|S|100|87.370000||
B|TOST|20250909|10:29:10|S|47|40.640000||
B|TOST|20250909|10:29:10|S|53|40.640000||
B|APP|20250909|10:29:11|S|10|551.550000||
B|GDX|20250909|10:29:11|S|20|67.195000||
B|NBIS|20250909|10:29:11|S|50|87.360000||
B|UNH|20250909|10:29:11|S|10|333.668000||
B|WBD|20250909|10:29:11|S|4000|12.380000||
B|APP|20250909|10:29:12|S|10|551.190000||
B|CRDO|20250909|10:29:12|S|20|150.720000||
B|OCTO|20250909|10:29:12|E|200|42.126300||
B|ORCL|20250909|10:29:12|S|9|235.770000||
B|PLTR|20250909|10:29:12|S|20|158.465000||
B|UNH|20250909|10:29:12|S|10|333.700000||
B|ACHR|20250909|10:29:13|S|100|8.399300||
B|BROS|20250909|10:29:13|S|5|64.420000||
B|HOOD|20250909|10:29:13|S|200|115.110000||
B|WULF|20250909|10:29:13|S|210|9.575000||
B|CWD|20250909|10:29:14|S|14|20.290000||
B|FCX|20250909|10:29:14|S|100|44.134900||
B|SOFI|20250909|10:29:14|S|50|25.695000||
B|STLA|20250909|10:29:14|S|8|8.985000||
B|UNH|20250909|10:29:14|S|600|333.550000||
B|WIX|20250909|10:29:14|S|40|161.545000||
B|CNQ|20250909|10:29:15|S|100|30.825000||
B|CRDO|20250909|10:29:15|S|20|150.650000||
B|MDB|20250909|10:29:15|S|30|326.838200||
B|WIX|20250909|10:29:15|S|20|161.545000||
B|AMD|20250909|10:29:16|S|100|153.790000||
B|IREN|20250909|10:29:16|S|25|28.270000||
B|LEU|20250909|10:29:16|S|20|215.550000||
B|MS|20250909|10:29:16|S|100|149.562000||
B|OXY|20250909|10:29:16|S|28|45.889300||
B|UNH|20250909|10:29:16|S|19|333.580000||
B|INOD|20250909|10:29:17|S|100|50.300000||
B|NRG|20250909|10:29:17|S|200|148.100000||
B|OPEN|20250909|10:29:17|S|240|6.195000||
B|TSLA|20250909|10:29:17|S|5|346.440000||
B|TSLA|20250909|10:29:17|S|20|346.420000||
B|YPF|20250909|10:29:17|S|10|27.480000||
B|AAL|20250909|10:29:18|S|13|12.855000||
B|CRWV|20250909|10:29:18|S|175|99.710000||
B|CRWV|20250909|10:29:18|S|719|99.720000||
B|MARA|20250909|10:29:18|S|100|15.715000||
B|QS|20250909|10:29:18|S|15|8.655000||
B|LULU|20250909|10:29:19|S|100|166.230000||
B|LULU|20250909|10:29:19|S|158|166.230000||
B|SQQQ|20250909|10:29:19|S|450|17.200000||
B|TJX|20250909|10:29:19|S|1|139.220000||
B|GOOG|20250909|10:29:20|S|1|236.510000||
B|JBLU|20250909|10:29:20|S|8|5.225000||
B|JD|20250909|10:29:20|S|10|33.549300||
B|TMDX|20250909|10:29:20|S|100|108.260000||
B|VIST|20250909|10:29:20|S|1|36.550000||
B|VRT|20250909|10:29:20|S|10|123.180000||
B|BELFB|20250909|10:29:21|S|200|138.920000||
B|CRWV|20250909|10:29:21|S|12|99.660000||
B|ONDS|20250909|10:29:21|S|200|5.445000||
B|GOOGL|20250909|10:29:22|S|3|236.195000||
B|IAG|20250909|10:29:22|S|1620|10.114600||
B|MS|20250909|10:29:22|S|250|149.562000||
B|SHW|20250909|10:29:22|S|4|363.450000||
B|TSLA|20250909|10:29:22|S|4|346.490000||
B|TSLA|20250909|10:29:22|S|5|346.490000||
B|VGZ|20250909|10:29:22|S|10|1.396900||
B|CWD|20250909|10:29:23|S|10|20.860000||
B|DHI|20250909|10:29:23|S|18|178.130000||
B|DNLI|20250909|10:29:23|S|20|14.935000||
B|NIO|20250909|10:29:23|S|500|6.270000||
B|SHLD|20250909|10:29:23|S|16|62.010500||
B|JNK|20250909|10:29:24|S|1|97.377500||
B|KOPN|20250909|10:29:24|S|100|2.235000||
B|SQQQ|20250909|10:29:24|S|1994|17.190000||
B|AA|20250909|10:29:25|S|1|32.337500||
B|AAPL|20250909|10:29:25|S|9|236.350000||
B|NVTS|20250909|10:29:25|S|50|5.715000||
B|SOUN|20250909|10:29:25|S|200|14.835000||
B|TSLL|20250909|10:29:25|S|2|13.175000||
B|YPF|20250909|10:29:25|S|69|27.460000||
B|VHT|20250909|10:29:27|S|2|257.260000||
B|XLF|20250909|10:29:27|S|2|53.295000||
B|CRCL|20250909|10:29:28|S|2|117.370000||
B|GRNY|20250909|10:29:28|S|100|23.683500||
B|PRPH|20250909|10:29:28|S|14017|0.435000||
B|WING|20250909|10:29:28|S|4400|289.400000||
B|YPF|20250909|10:29:28|S|200|27.460000||
B|CRWD|20250909|10:29:29|S|1|423.110000||
B|CRWV|20250909|10:29:29|S|10|99.690000||
B|PSIX|20250909|10:29:29|S|200|90.080000||
B|TSLA|20250909|10:29:29|S|50|346.670000||
B|XPEV|20250909|10:29:29|S|10|20.910000||
B|CRCL|20250909|10:29:30|S|5|117.370000||
B|GOOGL|20250909|10:29:30|S|100|236.130000||
B|INTC|20250909|10:29:30|S|100|24.425000||
B|NBIS|20250909|10:29:30|S|200|87.340000||
B|OKLO|20250909|10:29:30|S|25|71.260000||
B|YPF|20250909|10:29:30|S|100|27.530000||
B|HUT|20250909|10:29:31|S|75|27.570000||
B|OKLO|20250909|10:29:31|S|100|71.230000||
B|BABA|20250909|10:29:32|S|300|147.160000||
B|IREN|20250909|10:29:32|S|10|28.315000||
B|MS|20250909|10:29:32|S|100|149.642500||
B|MSFT|20250909|10:29:32|S|2|500.940000||
B|NTLA|20250909|10:29:32|S|20|11.395000||
B|PFE|20250909|10:29:32|S|1|24.750700||
B|RIOT|20250909|10:29:32|S|100|14.335000||
B|LULU|20250909|10:29:33|S|100|166.320000||
B|TD|20250909|10:29:33|S|100|75.279300||
B|BA|20250909|10:29:34|S|10|228.820000||
B|FTAI|20250909|10:29:34|S|19|163.060000||
B|ITW|20250909|10:29:34|S|100|262.780000||
B|UNH|20250909|10:29:34|S|3|333.151500||
B|AVGO|20250909|10:29:35|S|50|342.985000||
B|BBAI|20250909|10:29:35|S|600|4.800000||
B|BLV|20250909|10:29:35|S|10|70.635100||
B|DQ|20250909|10:29:35|S|19|27.900000||
B|INTC|20250909|10:29:35|S|100|24.429300||
B|IOT|20250909|10:29:35|S|100|39.240000||
B|QQQ|20250909|10:29:35|S|100|579.129900||
B|SHY|20250909|10:29:35|S|30|82.940000||
B|COIN|20250909|10:29:36|S|5|312.790000||
B|NBIS|20250909|10:29:36|S|23|87.350000||
B|SPXU|20250909|10:29:36|S|200|14.845000||
B|YINN|20250909|10:29:36|S|100|50.618800||
B|AMAT|20250909|10:29:37|S|100|162.707100||
B|ASML|20250909|10:29:37|S|10|798.190000||
B|BILI|20250909|10:29:37|S|54|24.469100||
B|HL|20250909|10:29:37|S|84|9.960000||
B|INTC|20250909|10:29:37|S|100|24.429300||
B|IOT|20250909|10:29:37|S|100|39.180000||
B|IOT|20250909|10:29:37|S|200|39.180000||
B|NVDA|20250909|10:29:37|S|50|168.110800||
B|RBRK|20250909|10:29:37|S|2|99.200000||
B|SMCI|20250909|10:29:37|S|300|40.445000||
B|CWD|20250909|10:29:38|S|100|20.460000||
B|CWD|20250909|10:29:38|S|150|20.460000||
B|INTC|20250909|10:29:38|S|100|24.429300||
B|NIO|20250909|10:29:38|S|400|6.290000||
B|OKLO|20250909|10:29:38|S|300|71.270000||
B|PGY|20250909|10:29:38|S|200|37.540000||
B|UNH|20250909|10:29:38|S|20|333.150000||
B|CWD|20250909|10:29:39|S|100|20.590000||
B|HAL|20250909|10:29:39|S|100|22.010000||
B|INTC|20250909|10:29:39|S|50|24.429300||
B|SMCI|20250909|10:29:39|S|300|40.445000||
B|SOXS|20250909|10:29:39|S|1920|6.860100||
B|THC|20250909|10:29:39|S|3|191.850000||
B|ALAB|20250909|10:29:40|S|100|216.800000||
B|AVAV|20250909|10:29:40|S|1|232.880000||
B|ETHU|20250909|10:29:40|S|3|144.418100||
B|GOOGL|20250909|10:29:40|S|88|236.261500||
B|HOOD|20250909|10:29:40|S|100|115.258800||
B|JBL|20250909|10:29:40|S|20|208.130000||
B|KYIV|20250909|10:29:40|S|300|10.370000||
B|OPEN|20250909|10:29:40|S|30|6.195000||
B|PGY|20250909|10:29:40|S|14|37.550000||
B|SGOV|20250909|10:29:40|S|30|100.480000||
B|TGTX|20250909|10:29:40|S|20|31.760000||
B|IBM|20250909|10:29:41|S|31|256.385000||
B|IOT|20250909|10:29:41|S|100|39.160000||
B|IOT|20250909|10:29:41|S|100|39.170000||
B|NBIS|20250909|10:29:41|S|200|87.180000||
B|PDD|20250909|10:29:41|S|100|127.880000||
B|TMDX|20250909|10:29:41|S|50|108.630000||
B|WFC|20250909|10:29:41|S|100|81.240000||
B|COIN|20250909|10:29:42|S|4|312.810000||
B|IWM|20250909|10:29:42|S|200|236.205000||
B|NKE|20250909|10:29:42|S|10|73.450000||
B|PGY|20250909|10:29:42|S|600|37.510000||
B|ZTS|20250909|10:29:42|S|7|150.883300||
B|BILI|20250909|10:29:43|S|1|24.490000||
B|LULU|20250909|10:29:43|S|50|166.340000||
B|LYFT|20250909|10:29:43|S|20|17.807500||
B|MAPS|20250909|10:29:43|S|500|1.193500||
B|OCTO|20250909|10:29:43|S|5|42.200000||
B|SPY|20250909|10:29:43|S|270|648.785000||
B|TUYA|20250909|10:29:43|S|600|2.720000||
B|ADBE|20250909|10:29:44|S|1|356.993800||
B|CWD|20250909|10:29:44|S|100|20.620000||
B|FFIV|20250909|10:29:44|S|13|325.180000||
B|PACS|20250909|10:29:44|S|300|7.990000||
B|DNLI|20250909|10:29:45|S|12|14.930000||
B|IWM|20250909|10:29:45|S|100|236.215000||
B|PSNY|20250909|10:29:45|S|90|1.010000||
B|BBIO|20250909|10:29:46|S|5|53.115000||
B|EMLC|20250909|10:29:46|S|30|25.375000||
B|JNK|20250909|10:29:46|S|1|97.377500||
B|LULU|20250909|10:29:46|S|100|166.340000||
B|ZTS|20250909|10:29:46|S|100|151.150000||
B|IAU|20250909|10:29:47|S|75|68.849300||
B|NBIS|20250909|10:29:47|S|200|87.200000||
B|PSTG|20250909|10:29:47|S|1|79.605000||
B|SLV|20250909|10:29:47|S|4|37.315000||
B|DD|20250909|10:29:48|S|100|76.758500||
B|INTC|20250909|10:29:48|S|100|24.429300||
B|INTC|20250909|10:29:48|S|100|24.429300||
B|IOT|20250909|10:29:48|S|100|39.135000||
B|NBIS|20250909|10:29:48|S|100|87.260000||
B|SOFI|20250909|10:29:48|S|5|25.705000||
B|SOFI|20250909|10:29:48|S|50|25.705000||
B|TSLL|20250909|10:29:48|S|150|13.185000||
B|VUZI|20250909|10:29:48|S|100|2.380000||
B|MCD|20250909|10:29:49|S|1|311.622200||
B|NBIS|20250909|10:29:49|S|250|87.260000||
B|QUBT|20250909|10:29:49|S|2|15.185000||
B|SNDL|20250909|10:29:49|S|50|2.365000||
B|UAA|20250909|10:29:49|S|90|5.030000||
B|CLSK|20250909|10:29:50|S|1600|9.315000||
B|EQ|20250909|10:29:50|S|200|2.010000||
B|KYIV|20250909|10:29:50|S|20|10.370000||
B|MARA|20250909|10:29:50|S|1|15.725000||
B|CHAU|20250909|10:29:51|S|5|19.145000||
B|CNM|20250909|10:29:51|S|100|51.250000||
B|OKLO|20250909|10:29:51|S|1000|71.170000||
B|SBET|20250909|10:29:51|S|1|16.275100||
B|STKE|20250909|10:29:51|S|1|9.540000||
B|CIFR|20250909|10:29:52|S|5|8.465000||
B|DECK|20250909|10:29:52|S|22|115.980000||
B|GLD|20250909|10:29:52|S|300|336.290000||
B|AAPL|20250909|10:29:53|S|5|236.379100||
B|BABA|20250909|10:29:53|S|7|147.268800||
B|BABA|20250909|10:29:53|S|20|147.255000||
B|CLSK|20250909|10:29:53|S|40|9.305000||
B|GOOGL|20250909|10:29:53|S|800|236.320000||
B|IBIT|20250909|10:29:53|S|400|63.803500||
B|ISRG|20250909|10:29:53|S|10|468.040000||
B|LEU|20250909|10:29:53|S|4|215.940000||
B|NVDA|20250909|10:29:53|S|100|168.085000||
B|ALSN|20250909|10:29:54|S|12|89.140000||
B|CSW|20250909|10:29:54|S|20|257.500000||
B|LGND|20250909|10:29:54|S|20|163.410000||
B|LMND|20250909|10:29:54|S|100|52.557300||
B|MS|20250909|10:29:54|S|250|149.632200||
B|NAIL|20250909|10:29:54|S|100|88.550000||
B|NBIS|20250909|10:29:54|S|50|87.360000||
B|SCHW|20250909|10:29:54|S|274|93.189100||
B|F|20250909|10:29:55|S|176|11.560000||
B|NKE|20250909|10:29:55|S|300|73.410000||
B|ZTS|20250909|10:29:55|S|100|151.150000||
B|EEM|20250909|10:29:56|S|65|51.245000||
B|INTC|20250909|10:29:56|S|100|24.429300||
B|IREN|20250909|10:29:56|S|100|28.279100||
B|NU|20250909|10:29:56|S|3|15.390700||
B|QS|20250909|10:29:56|S|100|8.660700||
B|TSLA|20250909|10:29:56|S|728|346.580000||
B|DOCU|20250909|10:29:57|S|200|80.080000||
B|NBIS|20250909|10:29:57|S|30|87.430000||
B|NU|20250909|10:29:57|S|100|15.380000||
B|PM|20250909|10:29:57|S|10|162.725000||
B|WOLF|20250909|10:29:57|S|100|1.745000||
B|OPRA|20250909|10:29:58|S|10|19.420000||
B|SBET|20250909|10:29:58|S|1000|16.275000||
B|TIL|20250909|10:29:58|S|100|26.880000||
B|DDOG|20250909|10:29:59|S|30|137.056800||
B|MOMO|20250909|10:29:59|S|100|7.969300||
B|QMMM|20250909|10:29:59|S|1000|12.830000||
B|PLTR|20250909|10:30:00|S|3|158.340000||
B|TOL|20250909|10:30:00|S|82|144.900000||
B|TQQQ|20250909|10:30:00|S|56|93.195000||
B|UNH|20250909|10:30:00|S|125|333.396900||
B|BNDX|20250909|10:30:01|S|1|49.405000||
B|CWD|20250909|10:30:01|S|1|20.480000||
B|FMX|20250909|10:30:01|S|3|87.270000||
B|NU|20250909|10:30:01|S|13|15.385000||
B|SHY|20250909|10:30:01|S|1|82.939300||
B|SNPS|20250909|10:30:01|S|3|609.470000||
B|WAL|20250909|10:30:01|S|67|89.040000||
B|WIX|20250909|10:30:01|S|6|161.750000||
B|CRWV|20250909|10:30:02|S|23|99.800000||
B|FXI|20250909|10:30:02|S|215|40.035000||
B|GLD|20250909|10:30:02|S|175|336.270000||
B|NVDX|20250909|10:30:02|S|100|15.770000||
B|SOXL|20250909|10:30:02|S|69|27.020700||
B|BABA|20250909|10:30:03|S|1|147.248800||
B|CCJ|20250909|10:30:03|S|100|77.850000||
B|CEG|20250909|10:30:03|S|10|299.710000||
B|CWD|20250909|10:30:03|S|5|20.400000||
B|NIO|20250909|10:30:03|S|1278|6.290000||
B|NVDA|20250909|10:30:03|S|50|168.050000||
B|TSLA|20250909|10:30:03|S|19|346.505000||
B|WIX|20250909|10:30:03|S|20|161.590000||
B|YPF|20250909|10:30:03|S|100|27.470000||
B|ANET|20250909|10:30:04|S|9|141.730000||
B|ISRG|20250909|10:30:04|S|4|467.920000||
B|IWM|20250909|10:30:04|S|81|236.195000||
B|QQQM|20250909|10:30:04|S|1|238.360000||
B|TGT|20250909|10:30:04|S|10|90.840000||
B|ZONE|20250909|10:30:04|S|3|4.720000||
B|AAPL|20250909|10:30:05|S|2|236.280000||
B|LULU|20250909|10:30:05|S|10|166.280000||
B|COIN|20250909|10:30:06|S|15|312.710000||
B|GOOGL|20250909|10:30:06|S|300|236.260000||
B|ORCL|20250909|10:30:06|S|2|235.570000||
B|ORCL|20250909|10:30:06|S|4|235.570000||
B|PONY|20250909|10:30:06|S|900|14.940000||
B|TLT|20250909|10:30:06|S|50|89.189300||
B|TWST|20250909|10:30:06|S|50|24.980000||
B|UPXI|20250909|10:30:06|S|100|5.515000||
B|UPXI|20250909|10:30:06|S|200|5.515000||
B|URA|20250909|10:30:06|S|100|41.789100||
B|INTC|20250909|10:30:07|S|100|24.429300||
B|INTC|20250909|10:30:07|S|100|24.429300||
B|ITB|20250909|10:30:07|S|100|113.719500||
B|PLTR|20250909|10:30:07|S|200|158.380000||
B|PONY|20250909|10:30:07|S|1700|14.970000||
B|SLDP|20250909|10:30:07|S|900|3.785000||
B|UWM|20250909|10:30:07|S|100|44.353900||
B|PONY|20250909|10:30:08|S|300|14.970000||
B|TSLA|20250909|10:30:08|S|44|346.540000||
B|BILI|20250909|10:30:09|S|100|24.525000||
B|LEU|20250909|10:30:09|S|15|215.940000||
B|QS|20250909|10:30:09|S|60|8.655000||
B|LEU|20250909|10:30:10|S|2|215.940000||
B|NU|20250909|10:30:10|S|50|15.385000||
B|PAAS|20250909|10:30:10|S|3|35.635000||
B|WIX|20250909|10:30:10|S|20|161.270000||
B|METC|20250909|10:30:11|S|300|25.570000||
B|OPEN|20250909|10:30:11|S|25|6.185000||
B|TMDX|20250909|10:30:11|S|84|108.620000||
B|YPF|20250909|10:30:11|S|100|27.520000||
B|AAPL|20250909|10:30:12|S|11|236.210000||
B|BHP|20250909|10:30:12|S|100|53.750700||
B|BILI|20250909|10:30:12|S|100|24.509100||
B|DASH|20250909|10:30:12|S|20|253.250000||
B|ETHU|20250909|10:30:12|S|24|143.960000||
B|FIG|20250909|10:30:12|S|20|52.650000||
B|YPF|20250909|10:30:12|S|600|27.528600||
B|AAPL|20250909|10:30:13|S|100|236.238800||
B|BMNR|20250909|10:30:13|S|50|44.495000||
B|BRK/B|20250909|10:30:13|S|1|494.645000||
B|CRCL|20250909|10:30:13|S|10|117.385000||
B|CRWV|20250909|10:30:13|S|15|99.770000||
B|EW|20250909|10:30:13|S|100|79.760000||
B|INTC|20250909|10:30:13|S|100|24.429300||
B|INTC|20250909|10:30:13|S|100|24.429300||
B|INTC|20250909|10:30:13|S|100|24.429300||
B|NBIS|20250909|10:30:13|S|10|87.365000||
B|NVDY|20250909|10:30:13|S|100|16.215000||
B|URA|20250909|10:30:13|S|300|41.765000||
B|GOOGL|20250909|10:30:14|S|21|236.320000||
B|NBIS|20250909|10:30:14|S|100|87.320000||
B|SNPS|20250909|10:30:14|S|5|609.440000||
B|XLE|20250909|10:30:14|S|150|88.515000||
B|CWD|20250909|10:30:15|S|63|20.020000||
B|GAP|20250909|10:30:15|S|170|23.945000||
B|JD|20250909|10:30:15|S|30|33.629300||
B|MMA|20250909|10:30:15|S|200|2.510000||
B|PLTR|20250909|10:30:15|S|100|158.560000||
B|TEM|20250909|10:30:15|S|15|79.050000||
B|ASTS|20250909|10:30:16|S|100|37.449900||
B|BILI|20250909|10:30:16|S|1223|24.500900||
B|CWD|20250909|10:30:16|S|100|20.090000||
B|DFAI|20250909|10:30:16|S|400|36.065000||
B|PDD|20250909|10:30:16|S|100|127.780000||
B|PSNY|20250909|10:30:16|S|10|1.010000||
B|TQQQ|20250909|10:30:16|S|100|93.235000||
B|AVGO|20250909|10:30:17|S|2|343.145800||
B|BLDR|20250909|10:30:17|S|2|141.510000||
B|MRVL|20250909|10:30:17|S|300|66.290000||
B|PDD|20250909|10:30:17|S|100|127.715000||
B|TSLL|20250909|10:30:17|S|1|13.199900||
B|VZ|20250909|10:30:17|S|200|43.645000||
B|INTC|20250909|10:30:18|S|200|24.429300||
B|NIO|20250909|10:30:18|S|240|6.300000||
B|NVDA|20250909|10:30:18|S|82|168.115000||
B|PLMR|20250909|10:30:18|S|1|122.010000||
B|QQQ|20250909|10:30:18|S|1|579.080000||
B|STEC|20250909|10:30:18|S|100|2.040000||
B|ZS|20250909|10:30:18|S|1|280.220000||
B|BMNR|20250909|10:30:19|S|4|44.519100||
B|COIN|20250909|10:30:19|S|8|312.540000||
B|INTC|20250909|10:30:19|S|200|24.429300||
B|INTC|20250909|10:30:19|S|200|24.429300||
B|ZTS|20250909|10:30:19|S|100|150.922200||
B|AVGO|20250909|10:30:20|S|20|343.145800||
B|BEKE|20250909|10:30:20|S|12|20.230700||
B|MMA|20250909|10:30:20|S|10|2.460000||
B|NBIS|20250909|10:30:20|S|7|87.350000||
B|PLTR|20250909|10:30:20|S|7|158.510000||
B|REG|20250909|10:30:20|S|100|72.730000||
B|ULTY|20250909|10:30:20|S|98|5.550000||
B|CRDO|20250909|10:30:21|S|1|150.812300||
B|CRESY|20250909|10:30:21|S|70|8.950000||
B|LEU|20250909|10:30:21|S|3|215.800000||
B|NVDA|20250909|10:30:21|S|10|168.119300||
B|PL|20250909|10:30:21|S|400|9.235000||
B|T|20250909|10:30:21|S|20|29.325000||
B|UNH|20250909|10:30:21|S|2|333.400000||
B|AAL|20250909|10:30:22|S|447|12.850000||
B|CIFR|20250909|10:30:22|S|7|8.407500||
B|CRWV|20250909|10:30:22|S|13|99.845000||
B|CWD|20250909|10:30:22|S|100|20.170000||
B|PAM|20250909|10:30:22|S|105|58.300000||
B|SHAK|20250909|10:30:22|S|40|96.390000||
B|URI|20250909|10:30:22|S|100|941.330000||
B|BABA|20250909|10:30:23|S|3|147.258600||
B|CRWV|20250909|10:30:23|S|25|99.830000||
B|ES|20250909|10:30:23|S|100|63.270000||
B|NWL|20250909|10:30:23|S|300|6.225000||
B|QBTS|20250909|10:30:23|S|100|15.455000||
B|QSI|20250909|10:30:23|S|1|1.090000||
B|TSLA|20250909|10:30:23|S|100|346.700000||
B|UNH|20250909|10:30:23|S|50|333.496000||
B|FFLG|20250909|10:30:24|S|11|28.603500||
B|IPX|20250909|10:30:24|S|100|44.780000||
B|KYIV|20250909|10:30:24|S|40|10.375000||
B|MEIP|20250909|10:30:24|S|200|2.890000||
B|PDD|20250909|10:30:24|S|38|127.720000||
B|RBRK|20250909|10:30:24|S|100|99.700000||
B|UNH|20250909|10:30:24|S|12|333.485500||
B|CWD|20250909|10:30:25|S|10|20.380000||
B|CYN|20250909|10:30:25|S|300|5.250000||
B|LEU|20250909|10:30:25|S|100|215.880000||
B|MMA|20250909|10:30:25|S|100|2.440000||
B|UNH|20250909|10:30:25|S|1|333.485500||
B|CBL|20250909|10:30:26|S|30|32.250000||
B|HOOD|20250909|10:30:26|S|100|115.500000||
B|HOOD|20250909|10:30:26|S|100|115.518100||
B|INTC|20250909|10:30:26|S|100|24.429300||
B|INTC|20250909|10:30:26|S|100|24.429300||
B|INTC|20250909|10:30:26|S|100|24.429300||
B|NBIS|20250909|10:30:26|S|12|87.360000||
B|NVDA|20250909|10:30:26|S|20|168.069300||
B|APP|20250909|10:30:27|S|60|551.670000||
B|INTC|20250909|10:30:27|S|100|24.429300||
B|INTC|20250909|10:30:27|S|100|24.439300||
B|INTC|20250909|10:30:27|S|100|24.439300||
B|KC|20250909|10:30:27|S|1001|16.423000||
B|KWEB|20250909|10:30:27|S|50|40.050000||
B|MU|20250909|10:30:27|S|50|132.845000||
B|CVI|20250909|10:30:28|S|40|32.335000||
B|IWM|20250909|10:30:28|S|8|236.285000||
B|NIO|20250909|10:30:28|S|2000|6.310000||
B|PDD|20250909|10:30:28|S|10|127.740000||
B|ZIM|20250909|10:30:28|S|26|13.315000||
B|ACHR|20250909|10:30:29|S|400|8.419900||
B|AMD|20250909|10:30:29|S|400|153.751200||
B|NBIS|20250909|10:30:29|S|50|87.420000||
B|PAM|20250909|10:30:29|S|52|58.330000||
B|SPTS|20250909|10:30:29|S|10|29.315000||
B|TSLA|20250909|10:30:29|S|50|346.730000||
B|UP|20250909|10:30:29|S|400|2.195000||
B|AMZN|20250909|10:30:30|S|70|235.805000||
B|CRWV|20250909|10:30:30|S|30|99.850000||
B|GOOGL|20250909|10:30:31|S|8|236.120000||
B|NBIS|20250909|10:30:31|S|10|87.440000||
B|RBRK|20250909|10:30:31|S|20|99.700000||
B|SOXL|20250909|10:30:31|S|100|27.025000||
B|SOXL|20250909|10:30:31|S|1200|27.025000||
B|Z|20250909|10:30:31|S|37|88.016100||
B|BLSH|20250909|10:30:32|S|25|53.155000||
B|CIFR|20250909|10:30:32|S|200|8.387500||
B|GAU|20250909|10:30:32|S|1200|2.625000||
B|GAU|20250909|10:30:32|S|2900|2.630000||
B|GDXD|20250909|10:30:32|S|2124|1.340000||
B|ING|20250909|10:30:32|S|31|24.825000||
B|RBRK|20250909|10:30:32|S|30|99.580000||
B|SOXL|20250909|10:30:32|S|100|27.025000||
B|YANG|20250909|10:30:32|S|300|23.595000||
B|IBM|20250909|10:30:33|S|15|256.620000||
B|INTC|20250909|10:30:33|S|200|24.435000||
B|TSLA|20250909|10:30:33|S|128|346.850000||
B|TSLA|20250909|10:30:33|S|200|346.880000||
B|VOO|20250909|10:30:33|S|2|596.409100||
B|CNP|20250909|10:30:34|S|100|37.355000||
B|CRCL|20250909|10:30:34|S|100|117.310000||
B|DKNG|20250909|10:30:34|S|2|45.943000||
B|INTC|20250909|10:30:34|S|200|24.435000||
B|INTC|20250909|10:30:34|S|200|24.435000||
B|IOT|20250909|10:30:34|S|40|39.090000||
B|TSLA|20250909|10:30:34|S|10|347.100000||
B|USB|20250909|10:30:34|S|198|49.635000||
B|CM|20250909|10:30:35|S|20|78.310000||
B|ES|20250909|10:30:35|S|100|63.255000||
B|INTC|20250909|10:30:35|S|200|24.435000||
B|PDD|20250909|10:30:35|S|60|127.880000||
B|TSLA|20250909|10:30:35|S|60|347.100000||
B|BCS|20250909|10:30:36|S|107|20.095000||
B|NVDA|20250909|10:30:36|S|800|168.070100||
B|STEC|20250909|10:30:36|S|10|2.150000||
B|STEC|20250909|10:30:36|S|20|2.160000||
B|STNE|20250909|10:30:36|S|209|17.919300||
B|UUUU|20250909|10:30:36|S|50|12.705000||
B|VBR|20250909|10:30:36|S|2|209.060000||
B|INTC|20250909|10:30:37|S|100|24.435000||
B|KC|20250909|10:30:37|S|200|16.440000||
B|MP|20250909|10:30:37|S|100|63.890000||
B|MSFT|20250909|10:30:37|S|118|501.080000||
B|PLTR|20250909|10:30:37|S|193|158.470000||
B|LEU|20250909|10:30:38|S|100|216.410000||
B|LITE|20250909|10:30:38|S|100|150.490000||
B|OKLO|20250909|10:30:38|S|130|71.290000||
B|PDD|20250909|10:30:38|S|48|127.880000||
B|PEP|20250909|10:30:38|S|1|143.500000||
B|C|20250909|10:30:39|S|100|96.770000||
B|PYPL|20250909|10:30:39|S|16|67.815000||
B|SOXL|20250909|10:30:39|S|120|27.008100||
B|WOLF|20250909|10:30:39|S|100|1.750000||
B|ANET|20250909|10:30:40|S|2|141.939500||
B|CWD|20250909|10:30:40|S|68|20.200000||
B|DXYZ|20250909|10:30:40|S|100|26.260000||
B|DXYZ|20250909|10:30:40|S|100|26.360000||
B|DXYZ|20250909|10:30:40|S|200|26.330000||
B|GIS|20250909|10:30:40|S|5|50.260000||
B|OXLC|20250909|10:30:40|S|8|17.080000||
B|YPF|20250909|10:30:40|S|10|27.550000||
B|AAPL|20250909|10:30:41|S|101|236.310000||
B|BABA|20250909|10:30:41|S|100|147.270000||
B|LUMN|20250909|10:30:41|S|100|5.290000||
B|TSLA|20250909|10:30:41|S|50|346.970000||
B|ZS|20250909|10:30:41|S|1|280.213900||
B|ZS|20250909|10:30:41|S|2|280.213900||
B|AG|20250909|10:30:42|S|23|9.265000||
B|COIN|20250909|10:30:42|S|1|312.130000||
B|COST|20250909|10:30:42|S|1|965.740000||
B|DV|20250909|10:30:42|S|300|15.250000||
B|IOT|20250909|10:30:42|S|100|39.080000||
B|NBIS|20250909|10:30:42|S|5|87.365000||
B|NIO|20250909|10:30:42|S|1500|6.305000||
B|NWGL|20250909|10:30:42|S|100|1.260000||
B|WULF|20250909|10:30:42|S|104|9.515000||
B|AVGO|20250909|10:30:43|S|1|343.030000||
B|CRDO|20250909|10:30:43|S|7|150.800000||
B|MRVL|20250909|10:30:43|S|596|66.200000||
B|MSTR|20250909|10:30:43|S|10|328.195000||
B|NVO|20250909|10:30:43|S|3|53.390000||
B|NVO|20250909|10:30:43|S|50|53.395000||
B|OPEN|20250909|10:30:43|S|800|6.235000||
B|BA|20250909|10:30:44|S|100|228.950000||
B|GLD|20250909|10:30:44|S|100|335.930000||
B|JD|20250909|10:30:44|S|350|33.659300||
B|LEU|20250909|10:30:44|S|20|216.430000||
B|NBIS|20250909|10:30:44|S|70|87.365000||
B|NVO|20250909|10:30:44|S|100|53.395000||
B|TDG|20250909|10:30:44|S|20|1292.810000||
B|TMDX|20250909|10:30:44|S|100|108.930000||
B|TOPT|20250909|10:30:44|S|1|29.293500||
B|ZM|20250909|10:30:44|S|192|85.790000||
B|AAPL|20250909|10:30:45|S|11|236.270000||
B|CRWV|20250909|10:30:45|S|10|99.550000||
B|DSY|20250909|10:30:45|S|100|3.600000||
B|FUN|20250909|10:30:45|S|20|23.785000||
B|GOOGL|20250909|10:30:45|S|100|236.210000||
B|HIMS|20250909|10:30:45|S|10|48.405000||
B|SONN|20250909|10:30:45|S|300|3.985000||
B|TSLL|20250909|10:30:45|S|1500|13.205000||
B|BX|20250909|10:30:46|S|2|174.295300||
B|IREN|20250909|10:30:46|S|36|28.085000||
B|MP|20250909|10:30:46|S|100|63.960000||
B|MP|20250909|10:30:46|S|300|63.920000||
B|PL|20250909|10:30:46|S|48|9.245000||
B|STEC|20250909|10:30:46|S|25|2.120000||
B|THAR|20250909|10:30:46|S|300|3.070000||
B|THAR|20250909|10:30:46|S|1100|3.070000||
B|UNH|20250909|10:30:46|S|100|333.240000||
B|VOO|20250909|10:30:46|S|2|596.359300||
B|XLP|20250909|10:30:46|S|1310|80.485000||
B|ZIM|20250909|10:30:46|S|35|13.315000||
B|ZM|20250909|10:30:46|S|100|85.760000||
B|GOOGL|20250909|10:30:47|S|7|236.209000||
B|IBIT|20250909|10:30:47|S|4|63.735000||
B|NBIS|20250909|10:30:47|S|100|87.200000||
B|NBIS|20250909|10:30:47|S|170|87.160000||
B|QS|20250909|10:30:47|S|1000|8.635000||
B|THAR|20250909|10:30:47|S|800|3.090000||
B|UVIX|20250909|10:30:47|S|500|11.275000||
B|VOO|20250909|10:30:47|S|1|596.360000||
B|DV|20250909|10:30:48|S|300|15.240000||
B|JOBY|20250909|10:30:48|S|16|13.265000||
B|JPM|20250909|10:30:48|S|5|295.590000||
B|LMND|20250909|10:30:48|S|8|52.570000||
B|T|20250909|10:30:48|S|489|29.325000||
B|T|20250909|10:30:48|S|611|29.325000||
B|THAR|20250909|10:30:48|S|100|3.120000||
B|TQQQ|20250909|10:30:48|S|3|93.155000||
B|WOLF|20250909|10:30:48|S|200|1.750000||
B|AVGO|20250909|10:30:49|S|1|342.996800||
B|ETSY|20250909|10:30:49|S|50|55.799300||
B|KB|20250909|10:30:49|S|5|79.779300||
B|NBIS|20250909|10:30:49|S|70|87.280000||
B|NBIS|20250909|10:30:49|S|100|87.250000||
B|NBIS|20250909|10:30:49|S|500|87.220000||
B|NU|20250909|10:30:49|S|24|15.385000||
B|PLUG|20250909|10:30:49|S|2|1.425000||
B|STEC|20250909|10:30:49|S|25|2.120000||
B|TSLA|20250909|10:30:49|S|100|346.955000||
B|AMD|20250909|10:30:50|S|10|153.570000||
B|GOOGL|20250909|10:30:50|S|2|236.210000||
B|NVDA|20250909|10:30:50|S|300|168.015000||
B|PDD|20250909|10:30:50|S|100|127.855000||
B|RIVN|20250909|10:30:50|S|37|13.869300||
B|TSLA|20250909|10:30:50|S|7|346.970000||
B|TSLA|20250909|10:30:50|S|60|347.020000||
B|TSLA|20250909|10:30:50|S|300|347.010000||
B|TXN|20250909|10:30:50|S|20|183.960000||
B|DOCU|20250909|10:30:51|S|200|80.070000||
B|GLD|20250909|10:30:51|S|24|335.868800||
B|GOOGL|20250909|10:30:51|S|48|236.185000||
B|QS|20250909|10:30:51|S|100|8.630700||
B|SLV|20250909|10:30:51|S|66|37.265000||
B|TOST|20250909|10:30:51|S|6|40.675000||
B|TSLA|20250909|10:30:51|S|1|347.040000||
B|TSLA|20250909|10:30:51|S|42|347.030000||
B|AMD|20250909|10:30:52|S|200|153.560000||
B|ITB|20250909|10:30:52|S|300|113.650000||
B|LYFT|20250909|10:30:52|S|20|17.815000||
B|OSTX|20250909|10:30:52|S|10|2.190000||
B|RBRK|20250909|10:30:52|S|38|99.540000||
B|SNBR|20250909|10:30:52|S|100|9.760000||
B|TSLA|20250909|10:30:52|S|100|347.015000||
B|UPXI|20250909|10:30:52|S|1200|5.505000||
B|CRWV|20250909|10:30:53|S|1|99.520000||
B|DV|20250909|10:30:53|S|500|15.240000||
B|KHC|20250909|10:30:53|S|50|26.856500||
B|OSCR|20250909|10:30:53|S|10|19.945000||
B|PDD|20250909|10:30:53|S|198|127.900000||
B|CAN|20250909|10:30:54|S|9000|0.718500||
B|CRDO|20250909|10:30:54|S|20|150.660000||
B|CWK|20250909|10:30:54|S|500|16.125000||
B|NVDA|20250909|10:30:54|S|500|168.005000||
B|PBF|20250909|10:30:54|S|200|30.735000||
B|BIDU|20250909|10:30:55|S|20|109.980000||
B|COIN|20250909|10:30:55|S|123|312.180000||
B|SFL|20250909|10:30:55|S|10|8.229300||
B|TIGR|20250909|10:30:55|S|1100|12.730000||
B|TSLA|20250909|10:30:55|S|100|346.942000||
B|ADP|20250909|10:30:56|S|35|297.180000||
B|CRCL|20250909|10:30:56|S|10|117.250000||
B|GOOG|20250909|10:30:56|S|100|236.450000||
B|KC|20250909|10:30:56|S|100|16.470000||
B|MMM|20250909|10:30:56|S|25|152.395000||
B|NIO|20250909|10:30:56|S|10000|6.295000||
B|PLTR|20250909|10:30:56|S|1|158.390000||
B|AVGO|20250909|10:30:57|S|1|342.660000||
B|MSFT|20250909|10:30:57|S|3|501.000000||
B|QYLD|20250909|10:30:57|S|10|16.855000||
B|STNE|20250909|10:30:57|S|30|17.885000||
B|TQQQ|20250909|10:30:57|S|1|93.125000||
B|UUUU|20250909|10:30:57|S|40|12.685000||
B|VG|20250909|10:30:57|S|20|13.810000||
B|VRT|20250909|10:30:57|S|2|123.020000||
B|CNM|20250909|10:30:58|E|100|51.332900||
B|TSLA|20250909|10:30:58|S|100|347.025000||
B|ZTO|20250909|10:30:58|S|5|18.980000||
B|CRCL|20250909|10:30:59|S|20|117.160000||
B|CVX|20250909|10:30:59|S|1|156.190000||
B|IOT|20250909|10:30:59|S|100|39.060000||
B|KC|20250909|10:30:59|S|20|16.479300||
B|KC|20250909|10:30:59|S|400|16.470000||
B|KHC|20250909|10:30:59|S|1|26.859500||
B|NVO|20250909|10:30:59|S|50|53.359100||
B|PDD|20250909|10:30:59|S|20|127.875000||
B|PFE|20250909|10:30:59|S|600|24.755000||
B|PFE|20250909|10:30:59|S|900|24.750000||
B|TSLL|20250909|10:30:59|S|760|13.209300||
B|UNH|20250909|10:30:59|S|300|333.293300||
B|CVS|20250909|10:31:00|S|50|71.575000||
B|IRS|20250909|10:31:00|S|2|13.090000||
B|LLY|20250909|10:31:00|S|400|751.040000||
B|NFLX|20250909|10:31:00|S|1|1254.320000||
B|PDD|20250909|10:31:00|S|40|127.875000||
B|SBUX|20250909|10:31:00|S|12|83.985000||
B|BABA|20250909|10:31:01|S|30|147.280000||
B|JD|20250909|10:31:01|S|500|33.649200||
B|LVS|20250909|10:31:01|S|60|54.170000||
B|MELI|20250909|10:31:01|S|10|2366.050000||
B|MRVL|20250909|10:31:01|S|300|66.218800||
B|NFLX|20250909|10:31:01|S|1|1254.360000||
B|OSCR|20250909|10:31:01|S|9|19.955000||
B|PDD|20250909|10:31:01|S|1|127.910000||
B|STRK|20250909|10:31:01|S|10|94.800000||
B|TSLA|20250909|10:31:01|S|100|347.230000||
B|TSLA|20250909|10:31:01|S|300|347.190000||
B|AAPL|20250909|10:31:02|S|2|236.339000||
B|CRWV|20250909|10:31:02|S|100|99.550000||
B|DOV|20250909|10:31:02|S|1|175.290000||
B|FPE|20250909|10:31:02|S|200|18.195000||
B|LQDA|20250909|10:31:02|S|45|27.240000||
B|PNC|20250909|10:31:02|S|97|204.070000||
B|TSLA|20250909|10:31:02|S|20|347.205000||
B|WOLF|20250909|10:31:02|S|100|1.720000||
B|APP|20250909|10:31:03|S|25|552.160000||
B|MOMO|20250909|10:31:03|S|1000|7.999300||
B|PRPH|20250909|10:31:03|S|100|0.438800||
B|STEC|20250909|10:31:03|S|1300|2.100100||
B|TSLA|20250909|10:31:03|S|150|347.100000||
B|NVDA|20250909|10:31:04|S|100|168.050700||
B|PLTR|20250909|10:31:04|S|50|158.490000||
B|AAPL|20250909|10:31:05|S|50|236.335000||
B|DXYZ|20250909|10:31:05|S|70|26.390000||
B|EW|20250909|10:31:05|S|100|79.750000||
B|FCEL|20250909|10:31:05|S|800|5.170000||
B|LQDA|20250909|10:31:05|S|45|27.250000||
B|PLTR|20250909|10:31:05|S|300|158.490000||
B|TLRY|20250909|10:31:05|S|1|1.140000||
B|GLDM|20250909|10:31:06|S|2|72.245000||
B|NFLX|20250909|10:31:06|S|23|1254.390000||
B|RZLV|20250909|10:31:06|S|100|5.225200||
B|SONN|20250909|10:31:06|S|100|4.030000||
B|WDC|20250909|10:31:06|S|10|94.180000||
B|CWD|20250909|10:31:07|S|300|18.750000||
B|PDM|20250909|10:31:07|S|20|8.600000||
B|SPY|20250909|10:31:07|S|100|648.719300||
B|SW|20250909|10:31:07|S|20|45.560000||
B|CALM|20250909|10:31:08|S|200|110.290000||
B|CALM|20250909|10:31:08|S|800|110.360000||
B|LULU|20250909|10:31:08|S|60|166.290000||
B|PL|20250909|10:31:08|S|62|9.309300||
B|PLTR|20250909|10:31:08|S|20|158.450000||
B|WHR|20250909|10:31:08|S|10|95.860000||
B|BABA|20250909|10:31:09|S|100|147.330000||
B|CRWV|20250909|10:31:09|S|145|99.530000||
B|CRWV|20250909|10:31:09|S|600|99.530000||
B|CWD|20250909|10:31:09|S|10|18.840000||
B|LLY|20250909|10:31:09|S|25|750.980000||
B|NBIS|20250909|10:31:09|S|50|87.290000||
B|SFL|20250909|10:31:09|S|123|8.229300||
B|SHOP|20250909|10:31:09|S|50|143.690000||
B|TEM|20250909|10:31:09|S|56|79.000000||
B|VT|20250909|10:31:09|S|1|135.016500||
B|CWD|20250909|10:31:10|S|2|18.960000||
B|DAC|20250909|10:31:10|S|90|95.240000||
B|INTC|20250909|10:31:10|S|100|24.429300||
B|INTC|20250909|10:31:10|S|100|24.429300||
B|LUMN|20250909|10:31:10|S|500|5.285000||
B|MSFT|20250909|10:31:10|S|6|500.920000||
B|SDIV|20250909|10:31:10|S|20|23.865000||
B|DNUT|20250909|10:31:11|S|78|3.114500||
B|INTC|20250909|10:31:11|S|2200|24.428100||
B|OKLO|20250909|10:31:11|S|286|71.520000||
B|SEDG|20250909|10:31:11|S|2|32.830000||
B|SHAK|20250909|10:31:11|S|40|96.420000||
B|SOXL|20250909|10:31:11|S|10|27.015000||
B|TMDX|20250909|10:31:11|S|100|108.580000||
B|TSLL|20250909|10:31:11|S|300|13.229300||
B|FSLR|20250909|10:31:12|S|10|204.560000||
B|GE|20250909|10:31:12|S|30|274.898900||
B|HIMS|20250909|10:31:12|S|200|48.480900||
B|NVDA|20250909|10:31:12|S|280|168.095000||
B|OPEN|20250909|10:31:12|S|500|6.205000||
B|OXLC|20250909|10:31:12|S|100|17.095000||
B|PLTR|20250909|10:31:12|S|2|158.510000||
B|PLTR|20250909|10:31:12|S|200|158.505000||
B|TSLA|20250909|10:31:12|S|10|347.265000||
B|TSLA|20250909|10:31:12|S|109|347.300000||
B|TSLA|20250909|10:31:12|S|200|347.300000||
B|UEC|20250909|10:31:12|S|200|11.937500||
B|GLD|20250909|10:31:13|S|200|335.701000||
B|INTC|20250909|10:31:13|S|100|24.429300||
B|JD|20250909|10:31:13|S|200|33.660000||
B|NVDA|20250909|10:31:13|S|100|168.075000||
B|TSLA|20250909|10:31:13|S|50|347.310000||
B|WDC|20250909|10:31:13|S|61|94.218600||
B|CDE|20250909|10:31:14|S|4|14.195000||
B|CWD|20250909|10:31:14|S|41|18.760000||
B|HD|20250909|10:31:14|S|100|414.000000||
B|NBIS|20250909|10:31:14|S|100|87.290000||
B|NFLX|20250909|10:31:14|S|4|1254.670000||
B|PLTR|20250909|10:31:14|S|1|158.530000||
B|TSLA|20250909|10:31:14|S|19|347.350000||
B|TTC|20250909|10:31:14|S|50|79.680000||
B|UPS|20250909|10:31:15|S|60|84.720000||
B|VOO|20250909|10:31:15|S|1|596.349100||
B|AG|20250909|10:31:16|S|25|9.245000||
B|BABA|20250909|10:31:16|S|300|147.400000||
B|BABA|20250909|10:31:16|S|600|147.393200||
B|CAVA|20250909|10:31:16|S|10|64.240000||
B|CRWV|20250909|10:31:16|S|200|99.630000||
B|CRWV|20250909|10:31:16|S|700|99.635000||
B|INTC|20250909|10:31:16|S|100|24.425000||
B|INTC|20250909|10:31:16|S|100|24.425000||
B|LEU|20250909|10:31:16|S|100|216.030000||
B|RH|20250909|10:31:16|S|4|230.009000||
B|SPY|20250909|10:31:16|S|19|648.660000||
B|TSLA|20250909|10:31:16|S|34|347.270000||
B|WOLF|20250909|10:31:16|S|100|1.720000||
B|WOLF|20250909|10:31:16|S|1800|1.720000||
B|Z|20250909|10:31:16|S|100|88.032500||
B|CRWV|20250909|10:31:17|S|100|99.600000||
B|ENVA|20250909|10:31:17|S|4|116.950000||
B|FLIN|20250909|10:31:17|S|53|37.920000||
B|GILD|20250909|10:31:17|S|100|115.350000||
B|GILD|20250909|10:31:17|S|123|115.410000||
B|LEN|20250909|10:31:17|S|10|138.130000||
B|MIR|20250909|10:31:17|S|100|21.610000||
B|MMA|20250909|10:31:17|S|1000|2.688000||
B|PDD|20250909|10:31:17|S|20|127.990000||
B|QS|20250909|10:31:17|S|1|8.625000||
B|REVB|20250909|10:31:17|S|100|2.310000||
B|ROL|20250909|10:31:17|S|10|56.940000||
B|TSLA|20250909|10:31:17|S|50|347.131500||
B|VIST|20250909|10:31:17|S|1000|36.637600||
B|ALGS|20250909|10:31:18|S|9|11.000000||
B|INTC|20250909|10:31:18|S|100|24.429300||
B|INTC|20250909|10:31:18|S|100|24.429300||
B|INTC|20250909|10:31:18|S|100|24.429300||
B|NVDA|20250909|10:31:18|S|50|168.075000||
B|PDD|20250909|10:31:18|S|58|127.978000||
B|PLTR|20250909|10:31:18|S|100|158.575000||
B|ROL|20250909|10:31:18|S|10|56.940000||
B|SPY|20250909|10:31:18|S|1|648.659300||
B|UNH|20250909|10:31:18|S|200|333.145000||
B|ZS|20250909|10:31:18|S|5|280.136400||
B|GLAD|20250909|10:31:19|S|800|24.260000||
B|KO|20250909|10:31:19|S|100|67.935000||
B|NFLX|20250909|10:31:19|S|6|1254.800000||
B|ONDS|20250909|10:31:19|S|30|5.425000||
B|ZTS|20250909|10:31:19|S|100|151.143300||
B|ACHR|20250909|10:31:20|S|100|8.403500||
B|APP|20250909|10:31:20|S|100|552.100000||
B|CDNS|20250909|10:31:20|S|2|357.955000||
B|CWD|20250909|10:31:20|S|100|18.540000||
B|GOOGL|20250909|10:31:20|S|3|236.080000||
B|PLTR|20250909|10:31:20|S|100|158.570000||
B|RPV|20250909|10:31:20|S|480|97.610000||
B|SPHD|20250909|10:31:20|S|163|49.185000||
B|WOLF|20250909|10:31:20|S|1200|1.720000||
B|WOLF|20250909|10:31:20|S|1800|1.720000||
B|AAPL|20250909|10:31:21|S|50|236.300000||
B|ALAB|20250909|10:31:21|S|100|216.810000||
B|HOOD|20250909|10:31:21|S|200|115.101400||
B|KC|20250909|10:31:21|S|200|16.500000||
B|KC|20250909|10:31:21|S|210|16.499300||
B|MRNA|20250909|10:31:21|S|167|24.865000||
B|TAIT|20250909|10:31:21|S|100|2.770000||
B|TSLA|20250909|10:31:21|S|26|346.880000||
B|AAPL|20250909|10:31:22|S|100|236.279000||
B|ADBE|20250909|10:31:22|S|1|357.035000||
B|APLD|20250909|10:31:22|S|10|14.145000||
B|ENVX|20250909|10:31:22|S|30|9.159300||
B|FNV|20250909|10:31:22|S|1|196.777000||
B|IRS|20250909|10:31:22|S|7|13.090000||
B|PLTR|20250909|10:31:22|S|30|158.578800||
B|STEC|20250909|10:31:22|S|100|1.980000||
B|VCR|20250909|10:31:22|S|20|390.685000||
B|WOLF|20250909|10:31:22|S|61|1.720000||
B|INVZ|20250909|10:31:23|S|3707|1.870000||
B|KC|20250909|10:31:23|S|300|16.510000||
B|SPDW|20250909|10:31:23|S|7|42.180000||
B|CWD|20250909|10:31:24|S|150|18.560000||
B|KC|20250909|10:31:24|S|100|16.530000||
B|NVDL|20250909|10:31:24|S|1500|77.075100||
B|TSLA|20250909|10:31:24|S|65|346.910000||
B|UBER|20250909|10:31:24|S|3|93.399300||
B|VSAT|20250909|10:31:24|S|40|29.540000||
B|WOLF|20250909|10:31:24|S|1739|1.720000||
B|APP|20250909|10:31:25|S|10|552.050000||
B|BABA|20250909|10:31:25|S|50|147.380000||
B|JMIA|20250909|10:31:25|S|1|9.335000||
B|PLTR|20250909|10:31:25|S|50|158.688600||
B|TSLA|20250909|10:31:25|S|11|346.925000||
B|APTV|20250909|10:31:26|S|100|81.115000||
B|BBD|20250909|10:31:26|S|3327|3.145000||
B|LLY|20250909|10:31:26|S|900|750.326700||
B|MMA|20250909|10:31:26|S|144|2.650000||
B|SIMO|20250909|10:31:26|S|604|83.580000||
B|TSLA|20250909|10:31:26|S|2|346.780000||
B|TSLA|20250909|10:31:26|S|45|346.760000||
B|WOLF|20250909|10:31:26|S|1200|1.720000||
B|AAPL|20250909|10:31:27|S|12|236.280000||
B|AMSC|20250909|10:31:27|S|100|48.390000||
B|AMSC|20250909|10:31:27|S|100|48.390000||
B|BABA|20250909|10:31:27|S|50|147.361700||
B|IOT|20250909|10:31:27|S|100|39.085000||
B|TSLA|20250909|10:31:27|S|55|346.760000||
B|GILD|20250909|10:31:28|S|78|115.400000||
B|GILD|20250909|10:31:28|S|100|115.380000||
B|GILD|20250909|10:31:28|S|101|115.390000||
B|IAU|20250909|10:31:28|S|100|68.705000||
B|GOOGL|20250909|10:31:29|S|100|236.030000||
B|MMA|20250909|10:31:29|S|1|2.660000||
B|BLDR|20250909|10:31:30|S|50|141.330000||
B|CRWV|20250909|10:31:30|S|495|99.930000||
B|CWD|20250909|10:31:30|S|100|18.410000||
B|DUOL|20250909|10:31:30|S|2|272.700000||
B|GGAL|20250909|10:31:30|S|100|32.040000||
B|NVDA|20250909|10:31:30|S|100|168.090700||
B|DSY|20250909|10:31:31|S|300|3.650000||
B|NBIS|20250909|10:31:31|S|100|87.310000||
B|AMD|20250909|10:31:32|S|55|153.590000||
B|BTBT|20250909|10:31:32|S|5|2.725100||
B|CIFR|20250909|10:31:32|S|100|8.319300||
B|CWD|20250909|10:31:32|S|54|18.400000||
B|IOT|20250909|10:31:32|S|150|39.069300||
B|MSTX|20250909|10:31:32|S|100|23.010000||
B|ORCL|20250909|10:31:32|S|21|235.910000||
B|WOLF|20250909|10:31:32|S|100|1.720000||
B|BITX|20250909|10:31:33|S|100|54.400000||
B|CRWV|20250909|10:31:33|S|50|99.900000||
B|PL|20250909|10:31:33|S|100|9.301900||
B|PLTY|20250909|10:31:33|S|8|61.450000||
B|SEMR|20250909|10:31:33|S|1300|7.680000||
B|TSLA|20250909|10:31:33|S|175|346.840000||
B|TSLA|20250909|10:31:33|S|265|346.830000||
B|TSLA|20250909|10:31:33|S|360|346.830000||
B|VLO|20250909|10:31:33|S|101|162.620000||
B|AAPL|20250909|10:31:34|S|1|236.260000||
B|APP|20250909|10:31:34|S|1|552.400000||
B|IREN|20250909|10:31:34|S|300|27.995000||
B|MRK|20250909|10:31:34|S|2|84.650000||
B|CRWV|20250909|10:31:35|S|10|99.875000||
B|NVDA|20250909|10:31:35|S|90|167.993100||
B|OXY|20250909|10:31:35|S|2|45.985000||
B|TSLA|20250909|10:31:35|S|175|346.830000||
B|TSLA|20250909|10:31:35|S|400|346.820000||
B|JMIA|20250909|10:31:36|S|100|9.320000||
B|KGC|20250909|10:31:36|S|20|22.485000||
B|PLTR|20250909|10:31:36|S|1|158.650000||
B|QSR|20250909|10:31:36|S|101|61.750000||
B|SCHG|20250909|10:31:36|S|100|30.980000||
B|TSLA|20250909|10:31:36|S|1000|346.710000||
B|TSM|20250909|10:31:36|S|70|251.220000||
B|GLAD|20250909|10:31:37|S|357|24.250000||
B|PLTR|20250909|10:31:37|S|1|158.648600||
B|RBRK|20250909|10:31:37|S|1|99.200000||
B|BABA|20250909|10:31:38|S|100|147.258800||
B|CIFR|20250909|10:31:38|S|100|8.315000||
B|CMG|20250909|10:31:38|S|3|39.457500||
B|COIN|20250909|10:31:38|S|17|312.230000||
B|EWZ|20250909|10:31:38|S|334|29.595000||
B|IOT|20250909|10:31:38|S|100|39.070000||
B|NVO|20250909|10:31:38|S|232|53.289300||
B|QQQ|20250909|10:31:38|S|80|578.725000||
B|TGT|20250909|10:31:38|S|1|90.720000||
B|TSLA|20250909|10:31:38|S|100|346.530000||
B|AAPU|20250909|10:31:39|S|100|28.335000||
B|KWEB|20250909|10:31:39|S|200|40.045000||
B|PDD|20250909|10:31:39|S|100|127.720000||
B|VTI|20250909|10:31:39|S|3|320.100000||
B|IOT|20250909|10:31:40|S|100|39.070000||
B|JYNT|20250909|10:31:40|S|200|10.630000||
B|MMA|20250909|10:31:40|S|200|2.640000||
B|RR|20250909|10:31:40|S|100|2.905000||
B|ALGN|20250909|10:31:41|S|5|138.471400||
B|CIFR|20250909|10:31:41|S|2500|8.309900||
B|GOOG|20250909|10:31:41|S|50|236.305000||
B|GOOG|20250909|10:31:41|S|100|236.305000||
B|IREN|20250909|10:31:41|S|100|27.985000||
B|KWEB|20250909|10:31:41|S|100|40.045000||
B|QS|20250909|10:31:41|S|220|8.625000||
B|TSLA|20250909|10:31:41|S|15|346.423900||
B|ZTO|20250909|10:31:41|S|170|18.975000||
B|ASTS|20250909|10:31:42|S|101|37.330000||
B|ASTS|20250909|10:31:42|S|400|37.348600||
B|BURL|20250909|10:31:42|S|200|283.530000||
B|DFEN|20250909|10:31:42|S|200|56.000000||
B|LEGN|20250909|10:31:42|S|100|34.060000||
B|LITE|20250909|10:31:42|S|100|150.410000||
B|PLTR|20250909|10:31:42|S|100|158.591400||
B|TSLL|20250909|10:31:42|S|10|13.175000||
B|CAVA|20250909|10:31:43|S|1|64.170000||
B|GDOT|20250909|10:31:43|S|10|14.580000||
B|GGAL|20250909|10:31:43|S|100|32.070000||
B|GGAL|20250909|10:31:43|S|100|32.070000||
B|OKLO|20250909|10:31:43|S|30|71.360000||
B|BITX|20250909|10:31:44|S|300|54.370000||
B|DQ|20250909|10:31:44|S|20|27.990000||
B|JEM|20250909|10:31:44|S|300|0.557400||
B|LITE|20250909|10:31:44|S|100|150.320000||
B|OR|20250909|10:31:44|S|100|35.060000||
B|PPTA|20250909|10:31:44|S|5|16.820500||
B|SGI|20250909|10:31:44|S|117|84.820000||
B|STEC|20250909|10:31:44|S|60|2.140000||
B|TSLA|20250909|10:31:44|S|1|346.380000||
B|CIB|20250909|10:31:45|S|1|52.997000||
B|TQQQ|20250909|10:31:45|S|1|93.065000||
B|TSLA|20250909|10:31:45|S|200|346.390000||
B|UNH|20250909|10:31:45|S|1|333.740000||
B|VTI|20250909|10:31:45|S|14|320.109300||
B|ZS|20250909|10:31:45|S|1|280.097900||
B|AVGO|20250909|10:31:46|S|100|342.310000||
B|CBRE|20250909|10:31:46|S|157|162.690000||
B|CRCL|20250909|10:31:46|S|2|117.220000||
B|KKR|20250909|10:31:46|S|62|137.930000||
B|KKR|20250909|10:31:46|S|100|137.890000||
B|MA|20250909|10:31:46|S|86|588.620000||
B|AAPL|20250909|10:31:47|S|15|236.205000||
B|CWD|20250909|10:31:47|S|5|18.200000||
B|JOBY|20250909|10:31:47|S|24|13.225000||
B|LUMN|20250909|10:31:47|S|1000|5.285000||
B|OCTO|20250909|10:31:47|S|2|41.470000||
B|WOLF|20250909|10:31:47|S|100|1.730000||
B|BITO|20250909|10:31:48|S|50|19.325100||
B|LYFT|20250909|10:31:48|S|10|17.898500||
B|MQY|20250909|10:31:48|S|500|11.415000||
B|IMOS|20250909|10:31:49|S|20|17.920000||
B|IWM|20250909|10:31:49|S|100|236.035000||
B|OPEN|20250909|10:31:49|S|100|6.165000||
B|PYPL|20250909|10:31:49|S|1|67.790000||
B|SOFI|20250909|10:31:49|S|40|25.645000||
B|UNH|20250909|10:31:49|S|1|333.750000||
B|URTH|20250909|10:31:49|S|1|177.060000||
B|BABA|20250909|10:31:50|S|20|147.235000||
B|DRD|20250909|10:31:50|S|104|21.500000||
B|KRKR|20250909|10:31:50|S|10|6.440000||
B|LITE|20250909|10:31:50|S|100|150.230000||
B|NVD|20250909|10:31:50|S|1703|10.930000||
B|PL|20250909|10:31:50|S|11|9.305000||
B|VST|20250909|10:31:50|S|30|194.280000||
B|AVGO|20250909|10:31:51|S|4|342.140000||
B|CDE|20250909|10:31:51|S|90|14.195000||
B|METC|20250909|10:31:51|S|72|25.420000||
B|NBIS|20250909|10:31:51|S|10|87.240000||
B|NVDA|20250909|10:31:52|S|2|167.979300||
B|NVDA|20250909|10:31:52|S|280|167.975000||
B|ORCL|20250909|10:31:52|S|5|235.950000||
B|PDD|20250909|10:31:52|S|100|127.690000||
B|PDD|20250909|10:31:52|S|100|127.770000||
B|RBRK|20250909|10:31:52|S|100|99.140000||
B|SLV|20250909|10:31:52|S|130|37.205000||
B|UVIX|20250909|10:31:52|S|1200|11.308700||
B|AAPL|20250909|10:31:53|S|4|236.190000||
B|AGNC|20250909|10:31:53|S|4|10.396900||
B|DNTH|20250909|10:31:53|S|75|33.200000||
B|FUBO|20250909|10:31:53|S|30|3.945000||
B|PLTR|20250909|10:31:53|S|1000|158.525500||
B|QBTS|20250909|10:31:53|S|300|15.430700||
B|AAPL|20250909|10:31:54|S|100|236.179000||
B|HUT|20250909|10:31:54|S|3|27.215000||
B|MMA|20250909|10:31:54|S|100|2.660000||
B|RUM|20250909|10:31:54|S|100|7.275000||
B|SOXL|20250909|10:31:54|S|8|26.945000||
B|WDC|20250909|10:31:54|S|9|94.040000||
B|WOLF|20250909|10:31:54|S|1300|1.730000||
B|WOLF|20250909|10:31:54|S|1800|1.725000||
B|AVGO|20250909|10:31:55|S|100|342.110000||
B|GOOGL|20250909|10:31:55|S|100|235.910000||
B|SOXL|20250909|10:31:55|S|2|26.935000||
B|TIGR|20250909|10:31:55|S|160|12.709000||
B|TQQQ|20250909|10:31:55|S|938|93.010000||
B|UVXY|20250909|10:31:55|S|400|11.445000||
B|AVS|20250909|10:31:56|S|300|10.363500||
B|CRCL|20250909|10:31:56|S|1|117.100000||
B|GOOGL|20250909|10:31:56|S|32|235.989000||
B|HOOD|20250909|10:31:56|S|20|115.130000||
B|LLY|20250909|10:31:56|S|20|750.170000||
B|NVDA|20250909|10:31:56|S|100|167.955000||
B|BABA|20250909|10:31:57|S|35|147.155000||
B|CCJ|20250909|10:31:57|S|100|77.730000||
B|DELL|20250909|10:31:57|S|1|120.105000||
B|GLD|20250909|10:31:57|S|51|335.442900||
B|MSS|20250909|10:31:57|S|20|1.599900||
B|ZS|20250909|10:31:57|S|1|280.116100||
B|ZS|20250909|10:31:57|S|1|280.116100||
B|ZS|20250909|10:31:57|S|4|280.116100||
B|CDE|20250909|10:31:58|S|1|14.175000||
B|OKLO|20250909|10:31:58|S|200|71.230000||
B|TSM|20250909|10:31:58|S|9|251.075000||
B|JMIA|20250909|10:31:59|S|10|9.315000||
B|KKR|20250909|10:31:59|S|5|137.941600||
B|SFL|20250909|10:31:59|S|15|8.229300||
B|SOXL|20250909|10:32:00|S|7|26.945000||
B|TQQQ|20250909|10:32:00|S|200|93.046500||
B|MTSR|20250909|10:32:01|S|50|37.020000||
B|NOW|20250909|10:32:01|S|1|930.400000||
B|SEDG|20250909|10:32:01|S|40|32.760000||
B|SQQQ|20250909|10:32:01|S|110|17.235000||
B|VWO|20250909|10:32:01|S|140|52.729300||
B|AMD|20250909|10:32:02|S|101|153.430000||
B|IBIT|20250909|10:32:02|S|100|63.685000||
B|OPEN|20250909|10:32:02|S|100|6.155000||
B|SOFI|20250909|10:32:02|S|100|25.645000||
B|SOXL|20250909|10:32:02|S|8|26.925000||
B|TQQQ|20250909|10:32:02|S|5|93.000000||
B|VIST|20250909|10:32:02|S|100|36.660000||
B|AVGX|20250909|10:32:03|S|100|52.380000||
B|AVGX|20250909|10:32:03|S|100|52.385000||
B|CWD|20250909|10:32:03|S|50|18.640000||
B|IWM|20250909|10:32:03|S|100|235.985000||
B|NVDX|20250909|10:32:03|S|100|15.745000||
B|PLTR|20250909|10:32:03|S|30|158.460000||
B|SPOT|20250909|10:32:03|S|10|719.850000||
B|SPXL|20250909|10:32:03|S|600|195.450900||
B|SPY|20250909|10:32:03|S|50|648.459300||
B|EWZ|20250909|10:32:04|S|346|29.605000||
B|HL|20250909|10:32:04|S|22|9.915000||
B|IQ|20250909|10:32:04|S|200|2.805000||
B|IQ|20250909|10:32:04|S|200|2.805000||
B|IQ|20250909|10:32:04|S|3900|2.810000||
B|IREN|20250909|10:32:04|S|4|27.945000||
B|JEM|20250909|10:32:04|S|1|0.579300||
B|PLTR|20250909|10:32:04|S|200|158.440000||
B|TLTW|20250909|10:32:04|S|4|23.115000||
B|VFC|20250909|10:32:04|S|65|15.215000||
B|ARCC|20250909|10:32:05|S|700|22.382700||
B|CADE|20250909|10:32:05|S|157|37.570000||
B|CELH|20250909|10:32:06|S|200|56.230000||
B|EPAM|20250909|10:32:06|S|16|163.370000||
B|HOOG|20250909|10:32:06|S|20|76.520000||
B|LAZR|20250909|10:32:06|S|700|1.750000||
B|LAZR|20250909|10:32:06|S|1800|1.750000||
B|NNE|20250909|10:32:06|S|142|31.605000||
B|RIVN|20250909|10:32:06|S|3|13.859300||
B|SOXL|20250909|10:32:06|S|8|26.925000||
B|TGT|20250909|10:32:06|S|5|90.790000||
B|AAPL|20250909|10:32:07|S|4|236.208800||
B|AMTM|20250909|10:32:07|S|5|23.800000||
B|BRBR|20250909|10:32:07|S|49|36.300000||
B|CRCL|20250909|10:32:07|S|1|116.760000||
B|EEM|20250909|10:32:07|S|500|51.225000||
B|HD|20250909|10:32:07|S|42|413.820000||
B|RDDT|20250909|10:32:07|S|5|234.650000||
B|STEC|20250909|10:32:07|E|3558|2.176400||
B|UP|20250909|10:32:07|S|1500|2.200000||
B|UP|20250909|10:32:07|S|2000|2.210000||
B|APP|20250909|10:32:08|S|100|552.190000||
B|CRWV|20250909|10:32:08|S|100|99.795000||
B|MBLY|20250909|10:32:08|S|200|15.005000||
B|NVDA|20250909|10:32:08|S|1|167.889300||
B|PG|20250909|10:32:08|S|5|158.960000||
B|STNE|20250909|10:32:08|S|2|17.860000||
B|ZTS|20250909|10:32:08|S|200|151.120000||
B|CRESY|20250909|10:32:09|S|208|8.930000||
B|CWD|20250909|10:32:09|S|100|18.990000||
B|GOOGL|20250909|10:32:09|S|31|235.911000||
B|JKS|20250909|10:32:09|S|500|25.020000||
B|LITE|20250909|10:32:09|S|100|150.180000||
B|NBIS|20250909|10:32:09|S|100|87.310000||
B|RHP|20250909|10:32:09|S|61|98.730000||
B|SOFI|20250909|10:32:09|S|100|25.640000||
B|STRK|20250909|10:32:09|S|16|94.800000||
B|UNH|20250909|10:32:09|S|1|333.620000||
B|UVIX|20250909|10:32:09|S|1|11.335000||
B|META|20250909|10:32:10|S|33|761.415000||
B|NVDL|20250909|10:32:10|S|100|76.880000||
B|SPY|20250909|10:32:10|S|1|648.339300||
B|UVIX|20250909|10:32:10|S|1|11.335000||
B|ZIM|20250909|10:32:10|S|100|13.320000||
B|ZIM|20250909|10:32:10|S|141|13.320000||
B|BLOX|20250909|10:32:11|S|500|21.680000||
B|KO|20250909|10:32:11|S|1|67.945000||
B|NBIS|20250909|10:32:11|S|700|87.210000||
B|RBRK|20250909|10:32:11|S|285|98.975000||
B|SOXL|20250909|10:32:11|S|2|26.905000||
B|SOXL|20250909|10:32:11|S|7|26.905000||
B|SOXL|20250909|10:32:11|S|17|26.905000||
B|TQQQ|20250909|10:32:11|S|1|92.970000||
B|TSLA|20250909|10:32:11|S|165|346.540000||
B|TSLA|20250909|10:32:11|S|335|346.550000||
B|UUUU|20250909|10:32:11|S|25|12.607500||
B|CRWV|20250909|10:32:12|S|1|99.690000||
B|JD|20250909|10:32:12|S|280|33.610000||
B|NBIS|20250909|10:32:12|S|100|87.240000||
B|OKLO|20250909|10:32:12|S|56|71.340000||
B|QQQ|20250909|10:32:12|S|118|578.450000||
B|QQQM|20250909|10:32:12|S|1|238.110000||
B|SOXL|20250909|10:32:12|S|2|26.875000||
B|SPY|20250909|10:32:12|S|50|648.225000||
B|URNJ|20250909|10:32:12|S|26|25.265000||
B|WYNN|20250909|10:32:12|S|100|122.170000||
B|Z|20250909|10:32:12|S|15|88.070000||
B|AAPL|20250909|10:32:13|S|11|236.120000||
B|COHR|20250909|10:32:13|S|45|96.140000||
B|KC|20250909|10:32:13|S|20|16.520900||
B|NBIS|20250909|10:32:13|S|100|87.230000||
B|NBIS|20250909|10:32:13|S|800|87.260000||
B|NVDA|20250909|10:32:13|S|100|167.845000||
B|RF|20250909|10:32:13|S|431|27.160000||
B|TSLA|20250909|10:32:13|S|80|346.382400||
B|UNH|20250909|10:32:13|S|100|333.450000||
B|ADPT|20250909|10:32:14|S|70|12.565000||
B|AMZN|20250909|10:32:14|S|80|235.490000||
B|CADL|20250909|10:32:14|S|80|5.046000||
B|GLD|20250909|10:32:14|S|1|335.479900||
B|KC|20250909|10:32:14|S|400|16.500900||
B|SQQQ|20250909|10:32:14|S|50|17.255000||
B|USMV|20250909|10:32:14|S|168|93.967400||
B|ZM|20250909|10:32:14|S|100|85.800000||
B|ZM|20250909|10:32:14|S|112|85.800000||
B|ZM|20250909|10:32:14|S|180|85.800000||
B|M|20250909|10:32:15|S|400|16.850000||
B|NVDA|20250909|10:32:15|S|20|167.865000||
B|NVDA|20250909|10:32:15|S|200|167.875000||
B|PLTR|20250909|10:32:15|S|100|158.425000||
B|RITM|20250909|10:32:15|S|4|12.477500||
B|T|20250909|10:32:15|S|100|29.345000||
B|TSM|20250909|10:32:15|S|59|251.070000||
B|TSM|20250909|10:32:15|S|100|251.070000||
B|ZTS|20250909|10:32:15|S|13|151.000600||
B|LUMN|20250909|10:32:16|S|202|5.265000||
B|NNE|20250909|10:32:16|S|9|31.640000||
B|NNE|20250909|10:32:16|S|100|31.580000||
B|PEP|20250909|10:32:16|S|45|143.290000||
B|SOXL|20250909|10:32:16|S|2|26.895000||
B|UNH|20250909|10:32:16|S|1|333.465300||
B|CRCL|20250909|10:32:17|S|4|116.759900||
B|NVDA|20250909|10:32:17|S|7|167.869300||
B|NVDY|20250909|10:32:17|S|100|16.205000||
B|OPEN|20250909|10:32:17|S|11|6.135000||
B|PEP|20250909|10:32:17|S|20|143.290000||
B|SOXL|20250909|10:32:17|S|3|26.895000||
B|UNH|20250909|10:32:17|S|3|333.465300||
B|WULF|20250909|10:32:17|S|200|9.435000||
B|INOD|20250909|10:32:18|S|100|50.200000||
B|LOW|20250909|10:32:18|S|1|268.300000||
B|NA|20250909|10:32:18|S|5|4.980000||
B|NVDA|20250909|10:32:18|S|5|167.879300||
B|NVDA|20250909|10:32:18|S|32|167.869300||
B|OPRX|20250909|10:32:18|S|10|18.470000||
B|PLTR|20250909|10:32:18|S|15|158.450000||
B|UTHR|20250909|10:32:18|S|30|397.580000||
B|EW|20250909|10:32:19|S|100|79.780000||
B|META|20250909|10:32:19|S|5|761.510200||
B|ALAR|20250909|10:32:20|S|200|15.330000||
B|CRSP|20250909|10:32:20|S|3|52.860000||
B|EGP|20250909|10:32:20|S|5|165.487000||
B|JEM|20250909|10:32:21|S|10|0.602100||
B|MMA|20250909|10:32:21|S|108|2.690000||
B|SOXL|20250909|10:32:21|S|7|26.905000||
B|CCL|20250909|10:32:22|S|500|31.632900||
B|GEN|20250909|10:32:22|S|35|29.869300||
B|OXLC|20250909|10:32:22|S|300|17.100000||
B|RH|20250909|10:32:22|S|3|229.690000||
B|SOXL|20250909|10:32:22|S|2|26.895000||
B|TRU|20250909|10:32:22|S|11|91.830000||
B|BLDR|20250909|10:32:23|S|20|141.020000||
B|MSTR|20250909|10:32:23|S|13|327.380000||
B|MSTR|20250909|10:32:23|S|14|327.380000||
B|NVDL|20250909|10:32:23|S|5|76.859000||
B|PDD|20250909|10:32:23|S|100|127.828800||
B|PLTR|20250909|10:32:23|S|4|158.330000||
B|SNDK|20250909|10:32:23|S|15|70.480000||
B|SOXL|20250909|10:32:23|S|24|26.889300||
B|TQQQ|20250909|10:32:23|S|2|92.925000||
B|U|20250909|10:32:23|S|22|45.390000||
B|UNH|20250909|10:32:23|S|10|333.690000||
B|AAPL|20250909|10:32:24|S|300|236.180000||
B|ACDC|20250909|10:32:24|S|300|3.850000||
B|CORZ|20250909|10:32:24|S|200|14.550000||
B|HD|20250909|10:32:24|S|18|413.780000||
B|LGHL|20250909|10:32:24|E|13|1.886900||
B|SOXL|20250909|10:32:24|S|8|26.899300||
B|AGNC|20250909|10:32:25|S|400|10.395000||
B|AGNC|20250909|10:32:25|S|500|10.390000||
B|NVDA|20250909|10:32:25|S|100|167.770700||
B|NVDL|20250909|10:32:25|S|50|76.830000||
B|SBET|20250909|10:32:25|S|600|16.190000||
B|VOO|20250909|10:32:25|S|1|595.910000||
B|AG|20250909|10:32:26|S|100|9.240000||
B|AG|20250909|10:32:26|S|300|9.235000||
B|HON|20250909|10:32:26|S|50|213.380000||
B|IWM|20250909|10:32:26|S|20|235.879400||
B|IWM|20250909|10:32:26|S|53|235.879300||
B|JEPQ|20250909|10:32:26|S|1|56.000000||
B|JEPQ|20250909|10:32:26|S|65|56.000000||
B|NBIS|20250909|10:32:26|S|19|87.200000||
B|SOXL|20250909|10:32:26|S|3|26.875000||
B|SOXL|20250909|10:32:26|S|100|26.867500||
B|SPY|20250909|10:32:26|S|20|648.209300||
B|TSLA|20250909|10:32:26|S|77|346.190000||
B|WAT|20250909|10:32:26|S|1|307.480000||
B|ADBE|20250909|10:32:27|S|2|357.660000||
B|BABA|20250909|10:32:27|S|200|147.225000||
B|HUMA|20250909|10:32:27|S|1|1.406900||
B|QQQ|20250909|10:32:27|S|150|578.290000||
B|SOXL|20250909|10:32:27|S|2|26.869300||
B|TSLA|20250909|10:32:27|S|21|346.092400||
B|TSLA|20250909|10:32:27|S|100|346.090000||
B|TSLL|20250909|10:32:27|S|50|13.145000||
B|TSLL|20250909|10:32:27|S|200|13.145000||
B|UBER|20250909|10:32:27|S|1|93.404700||
B|WM|20250909|10:32:27|S|5|217.350000||
B|MMA|20250909|10:32:28|S|1090|2.640000||
B|SBET|20250909|10:32:28|S|100|16.190000||
B|SOXL|20250909|10:32:28|S|7|26.875000||
B|STEC|20250909|10:32:28|E|3000|2.128400||
B|TSLA|20250909|10:32:28|S|13|346.082200||
B|AMZN|20250909|10:32:29|S|300|235.445000||
B|ASML|20250909|10:32:29|S|3|796.690000||
B|AVGO|20250909|10:32:29|S|9|341.840000||
B|IAU|20250909|10:32:29|S|5|68.689300||
B|MMM|20250909|10:32:29|S|26|152.200000||
B|PLTR|20250909|10:32:29|S|252|158.278600||
B|RBRK|20250909|10:32:29|S|18|98.640000||
B|SOXL|20250909|10:32:29|S|1|26.875000||
B|TQQQ|20250909|10:32:29|S|2|92.865000||
B|AMD|20250909|10:32:30|S|23|153.300000||
B|CRCL|20250909|10:32:30|S|1|116.540000||
B|CVNA|20250909|10:32:30|S|5|372.240000||
B|SPOT|20250909|10:32:30|S|5|720.761000||
B|AAPL|20250909|10:32:31|S|100|236.190000||
B|PLTR|20250909|10:32:31|S|18|158.255000||
B|SBET|20250909|10:32:31|S|900|16.185000||
B|SOXL|20250909|10:32:31|S|1|26.875000||
B|SOXL|20250909|10:32:31|S|2|26.885000||
B|TSLA|20250909|10:32:31|S|170|346.060000||
B|UVIX|20250909|10:32:31|S|1|11.345000||
B|IBIT|20250909|10:32:32|S|4|63.625000||
B|NVDA|20250909|10:32:32|S|50|167.730700||
B|PDD|20250909|10:32:32|S|150|127.830000||
B|QQQ|20250909|10:32:32|S|8|578.240000||
B|SOXL|20250909|10:32:32|S|1000|26.875100||
B|TSLA|20250909|10:32:32|S|15|346.090000||
B|BABA|20250909|10:32:33|S|500|147.160000||
B|CRWV|20250909|10:32:33|S|50|99.550000||
B|LPLA|20250909|10:32:33|S|2|344.020000||
B|TSLA|20250909|10:32:33|S|12|345.960000||
B|TSLA|20250909|10:32:33|S|100|345.990000||
B|UVIX|20250909|10:32:33|S|100|11.355000||
B|ZTO|20250909|10:32:33|S|1|18.960000||
B|AVGO|20250909|10:32:34|S|10|341.740000||
B|AVGO|20250909|10:32:34|S|10|341.743100||
B|CLS|20250909|10:32:34|S|60|248.200000||
B|KGC|20250909|10:32:34|S|100|22.489300||
B|ORCL|20250909|10:32:34|S|30|235.710000||
B|SBET|20250909|10:32:34|S|300|16.180000||
B|SPUU|20250909|10:32:34|S|160|170.140000||
B|BLNK|20250909|10:32:35|S|2000|1.125000||
B|CRCL|20250909|10:32:35|S|5|116.590000||
B|NVDA|20250909|10:32:35|S|100|167.771700||
B|SOXL|20250909|10:32:35|S|7|26.875000||
B|SQQQ|20250909|10:32:35|S|250|17.270000||
B|TSM|20250909|10:32:35|S|12|251.115000||
B|YPF|20250909|10:32:35|S|90|27.615000||
B|AMZN|20250909|10:32:36|S|20|235.430000||
B|KC|20250909|10:32:36|S|300|16.420900||
B|MO|20250909|10:32:36|S|1|65.660000||
B|NBIS|20250909|10:32:36|S|100|87.110000||
B|NBIS|20250909|10:32:36|S|200|87.050000||
B|PGY|20250909|10:32:36|S|300|37.340000||
B|PGY|20250909|10:32:36|S|707|37.370000||
B|QS|20250909|10:32:36|S|200|8.615000||
B|NIO|20250909|10:32:37|S|1000|6.280000||
B|NVDA|20250909|10:32:37|S|5|167.745000||
B|OPRX|20250909|10:32:37|S|10|18.470000||
B|PDD|20250909|10:32:37|S|20|127.800000||
B|RIOT|20250909|10:32:37|S|528|14.119300||
B|SOXL|20250909|10:32:37|S|2|26.879300||
B|AVGX|20250909|10:32:38|S|30|52.300000||
B|INTC|20250909|10:32:38|S|100|24.375000||
B|MBX|20250909|10:32:38|S|100|10.810000||
B|META|20250909|10:32:38|S|6|760.750000||
B|NVDA|20250909|10:32:38|S|100|167.739300||
B|QUBT|20250909|10:32:38|S|92|15.165000||
B|SDS|20250909|10:32:38|S|3500|15.430000||
B|SOUN|20250909|10:32:38|S|5|14.805000||
B|SPY|20250909|10:32:38|S|100|648.209300||
B|APLD|20250909|10:32:39|S|195|14.065000||
B|INTC|20250909|10:32:39|S|100|24.375000||
B|INTC|20250909|10:32:39|S|100|24.375000||
B|ITUB|20250909|10:32:39|S|12|7.040000||
B|MPC|20250909|10:32:39|S|50|185.740000||
B|NVOX|20250909|10:32:39|S|9500|3.325000||
B|UVIX|20250909|10:32:39|S|1|11.345000||
B|AVGO|20250909|10:32:40|S|6|341.775000||
B|CMS|20250909|10:32:40|S|100|70.650000||
B|GLAD|20250909|10:32:40|S|6|24.260000||
B|GLAD|20250909|10:32:40|S|300|24.250000||
B|NIO|20250909|10:32:40|S|100|6.270000||
B|OCTO|20250909|10:32:40|S|10|41.970000||
B|IWM|20250909|10:32:41|S|200|235.855000||
B|KGC|20250909|10:32:41|S|20|22.485000||
B|QBTS|20250909|10:32:41|S|200|15.375000||
B|RAPP|20250909|10:32:41|S|87|28.520000||
B|SAND|20250909|10:32:41|S|100|11.535000||
B|SPY|20250909|10:32:41|S|1|648.160000||
B|APLD|20250909|10:32:42|S|25|14.065000||
B|APLE|20250909|10:32:42|S|500|12.713500||
B|BBAI|20250909|10:32:42|S|300|4.795000||
B|PDD|20250909|10:32:42|S|40|127.840000||
B|UNH|20250909|10:32:42|S|25|333.662000||
B|UVIX|20250909|10:32:42|S|1|11.345000||
B|PLTZ|20250909|10:32:43|S|2500|9.783900||
B|TLRY|20250909|10:32:43|S|135|1.125000||
B|TSLA|20250909|10:32:43|S|175|345.960000||
B|TSLA|20250909|10:32:43|S|260|345.950000||
B|UVIX|20250909|10:32:43|S|1|11.345000||
B|WFRD|20250909|10:32:43|S|16|62.590000||
B|BLSH|20250909|10:32:44|S|200|52.560000||
B|NVDA|20250909|10:32:44|S|40|167.737500||
B|ORCL|20250909|10:32:44|S|10|235.800000||
B|SOXL|20250909|10:32:44|S|3|26.865000||
B|UNH|20250909|10:32:44|S|37|333.616800||
B|ETHA|20250909|10:32:45|S|9|32.585000||
B|ETHU|20250909|10:32:45|S|4|143.080000||
B|GOOG|20250909|10:32:45|S|40|236.017000||
B|META|20250909|10:32:45|S|5|760.526000||
B|NSC|20250909|10:32:45|S|100|276.510000||
B|RBRK|20250909|10:32:45|S|50|98.570000||
B|RIOT|20250909|10:32:45|S|300|14.115000||
B|SBET|20250909|10:32:45|S|900|16.165000||
B|TQQQ|20250909|10:32:45|S|100|92.825000||
B|TQQQ|20250909|10:32:45|S|100|92.825000||
B|NBIS|20250909|10:32:46|S|100|87.000000||
B|NVDA|20250909|10:32:46|S|100|167.760700||
B|SBET|20250909|10:32:46|S|200|16.165000||
B|TECK|20250909|10:32:46|S|200|39.900700||
B|TQQQ|20250909|10:32:46|S|1|92.825000||
B|APLD|20250909|10:32:47|S|500|14.065000||
B|ARE|20250909|10:32:47|S|2|84.060000||
B|GLD|20250909|10:32:47|S|200|335.420900||
B|NAOV|20250909|10:32:47|S|1|5.460000||
B|NAOV|20250909|10:32:47|S|200|5.460000||
B|OPRX|20250909|10:32:47|S|10|18.470000||
B|QYLD|20250909|10:32:47|S|20|16.845000||
B|SONN|20250909|10:32:47|S|100|3.970000||
B|SPLG|20250909|10:32:47|S|2|76.267500||
B|UVIX|20250909|10:32:47|S|100|11.348800||
B|UVIX|20250909|10:32:47|S|180|11.348700||
B|IWM|20250909|10:32:48|S|100|235.865000||
B|PDD|20250909|10:32:48|S|3|127.810000||
B|SBET|20250909|10:32:48|S|800|16.165000||
B|TECK|20250909|10:32:48|S|1|39.871000||
B|UVIX|20250909|10:32:48|S|1|11.345000||
B|INOD|20250909|10:32:49|S|1|50.038500||
B|IWM|20250909|10:32:49|S|40|235.869300||
B|LGHL|20250909|10:32:49|E|765|1.850000||
B|MMA|20250909|10:32:49|S|500|2.570000||
B|UNH|20250909|10:32:49|S|50|333.556500||
B|FICO|20250909|10:32:50|S|10|1534.110000||
B|JEM|20250909|10:32:50|S|1700|0.594800||
B|NVDA|20250909|10:32:50|S|5|167.739300||
B|OKLO|20250909|10:32:50|S|60|71.140000||
B|SOXL|20250909|10:32:50|S|200|26.865000||
B|SOXL|20250909|10:32:50|S|398|26.870000||
B|TSLA|20250909|10:32:50|S|100|346.040000||
B|TSLQ|20250909|10:32:50|S|400|13.974600||
B|AMD|20250909|10:32:51|S|25|153.245000||
B|BABA|20250909|10:32:51|S|166|147.188600||
B|CRCL|20250909|10:32:51|S|50|116.630000||
B|SBET|20250909|10:32:51|S|400|16.170000||
B|SOXL|20250909|10:32:51|S|2|26.865000||
B|VFC|20250909|10:32:51|S|100|15.195000||
B|AMZN|20250909|10:32:52|S|16|235.430000||
B|CLF|20250909|10:32:52|S|12|10.787500||
B|NVDA|20250909|10:32:52|S|7|167.710700||
B|RIOT|20250909|10:32:52|S|2000|14.115100||
B|STZ|20250909|10:32:52|S|25|147.690000||
B|TSLA|20250909|10:32:52|S|5|345.980000||
B|AMZN|20250909|10:32:53|S|22|235.435000||
B|SOXL|20250909|10:32:53|S|8|26.865000||
B|CVI|20250909|10:32:54|S|376|32.600000||
B|IAU|20250909|10:32:54|S|30|68.669300||
B|JEM|20250909|10:32:54|S|200|0.596000||
B|LVO|20250909|10:32:54|S|100|0.468500||
B|MTSR|20250909|10:32:54|S|50|36.940000||
B|PLTR|20250909|10:32:54|S|100|158.120000||
B|SOXL|20250909|10:32:54|S|2|26.865000||
B|SPY|20250909|10:32:54|S|200|648.189300||
B|USBC|20250909|10:32:54|E|30|0.781800||
B|V|20250909|10:32:54|S|1|344.620000||
B|GOOG|20250909|10:32:55|S|50|236.065000||
B|GOOG|20250909|10:32:55|S|200|236.065000||
B|IOT|20250909|10:32:55|S|100|39.079300||
B|MRK|20250909|10:32:55|S|8|84.680000||
B|OPEN|20250909|10:32:55|S|8300|6.125000||
B|TQQQ|20250909|10:32:55|S|3|92.825000||
B|WFC|20250909|10:32:55|S|200|81.230000||
B|ZTS|20250909|10:32:55|S|12|151.013500||
B|CRCL|20250909|10:32:56|S|10|116.640000||
B|ISPC|20250909|10:32:56|E|50|1.040000||
B|NIO|20250909|10:32:56|S|1000|6.265000||
B|NVDA|20250909|10:32:56|S|200|167.680000||
B|NVDA|20250909|10:32:56|S|650|167.689900||
B|OPRX|20250909|10:32:56|S|10|18.470000||
B|BITF|20250909|10:32:57|S|140|1.390000||
B|CLSK|20250909|10:32:57|S|24|9.195000||
B|DV|20250909|10:32:57|S|104|15.240000||
B|METC|20250909|10:32:57|S|100|25.340000||
B|MP|20250909|10:32:57|S|10|63.400000||
B|SBET|20250909|10:32:57|S|200|16.170000||
B|SOXL|20250909|10:32:57|S|1|26.845000||
B|SOXL|20250909|10:32:57|S|3|26.850000||
B|AEO|20250909|10:32:58|S|100|17.560700||
B|COIN|20250909|10:32:58|S|3|311.500000||
B|FUBO|20250909|10:32:58|S|1000|3.935000||
B|KIM|20250909|10:32:58|S|100|22.355000||
B|PLTR|20250909|10:32:58|S|100|158.050000||
B|AMD|20250909|10:32:59|S|194|153.175000||
B|ENTG|20250909|10:32:59|S|66|81.050000||
B|IREN|20250909|10:32:59|S|5|27.754900||
B|OCTO|20250909|10:32:59|S|30|42.060000||
B|QQQM|20250909|10:32:59|S|1|238.000000||
B|SPY|20250909|10:32:59|S|1|648.090000||
B|TSLA|20250909|10:32:59|S|45|345.840000||
B|UPRO|20250909|10:32:59|S|200|102.759300||
B|GDRX|20250909|10:33:00|S|30|4.135000||
B|GLSI|20250909|10:33:00|S|45|11.010000||
B|OXLC|20250909|10:33:00|S|100|17.120000||
B|ROL|20250909|10:33:00|S|300|56.900000||
B|UVIX|20250909|10:33:00|S|1|11.365000||
B|Z|20250909|10:33:00|S|20|88.030000||
B|ZM|20250909|10:33:00|S|100|85.800000||
B|DLTR|20250909|10:33:01|S|100|97.550000||
B|SMCI|20250909|10:33:01|S|36|40.385000||
B|SOXL|20250909|10:33:01|S|2|26.840000||
B|SOXL|20250909|10:33:01|S|3|26.829300||
B|SQQQ|20250909|10:33:01|S|300|17.280000||
B|TQQQ|20250909|10:33:01|S|10|92.770000||
B|UAA|20250909|10:33:01|S|20|5.040000||
B|UAA|20250909|10:33:01|S|480|5.035000||
B|GGAL|20250909|10:33:02|S|100|32.010000||
B|LENZ|20250909|10:33:02|S|1|39.450000||
B|MDB|20250909|10:33:02|S|15|327.301800||
B|MDB|20250909|10:33:02|S|100|327.291600||
B|MDB|20250909|10:33:02|S|181|327.300000||
B|MSTR|20250909|10:33:02|S|2|327.300000||
B|PDYN|20250909|10:33:02|S|300|6.850000||
B|PDYN|20250909|10:33:02|S|500|6.850000||
B|QBTS|20250909|10:33:02|S|1|15.364900||
B|SOXL|20250909|10:33:02|S|2|26.835000||
B|TSM|20250909|10:33:02|S|20|250.990000||
B|ZS|20250909|10:33:02|S|1|280.094100||
B|ZS|20250909|10:33:02|S|2|280.094100||
B|DASH|20250909|10:33:03|S|21|253.235000||
B|JD|20250909|10:33:03|S|150|33.589300||
B|MP|20250909|10:33:03|S|15|63.378000||
B|NVO|20250909|10:33:03|S|92|53.389300||
B|PFE|20250909|10:33:03|S|10|24.749300||
B|PLTR|20250909|10:33:03|S|1|158.050000||
B|RGTI|20250909|10:33:03|S|300|15.190000||
B|RKLX|20250909|10:33:03|S|5|84.350000||
B|RR|20250909|10:33:03|S|600|2.885000||
B|SBET|20250909|10:33:03|S|100|16.150000||
B|SOUN|20250909|10:33:03|S|200|14.755000||
B|SQQQ|20250909|10:33:03|S|10|17.270000||
B|TSLA|20250909|10:33:03|S|20|345.890000||
B|ALB|20250909|10:33:04|S|100|73.708800||
B|AMD|20250909|10:33:04|S|300|153.310000||
B|RR|20250909|10:33:04|S|600|2.895000||
B|SOXL|20250909|10:33:04|S|200|26.875000||
B|SPY|20250909|10:33:04|S|1200|648.197600||
B|TLT|20250909|10:33:04|S|1651|89.119400||
B|TSLA|20250909|10:33:04|S|200|345.834000||
B|AVGO|20250909|10:33:05|S|50|341.430000||
B|BRK/B|20250909|10:33:05|S|2|494.480000||
B|NBIS|20250909|10:33:05|S|400|86.990000||
B|NBIS|20250909|10:33:05|S|600|86.990000||
B|NIO|20250909|10:33:05|S|1800|6.260000||
B|OCTO|20250909|10:33:05|S|35|41.990000||
B|QQQ|20250909|10:33:05|S|20|578.285100||
B|SA|20250909|10:33:05|S|900|17.735000||
B|SOXL|20250909|10:33:05|S|7|26.875000||
B|SPY|20250909|10:33:05|S|2|648.159300||
B|BAC|20250909|10:33:06|S|100|50.145000||
B|BITF|20250909|10:33:06|S|5|1.390000||
B|CRWV|20250909|10:33:06|S|1|99.330000||
B|EPAC|20250909|10:33:06|S|75|41.380000||
B|IREN|20250909|10:33:06|S|360|27.765000||
B|SBET|20250909|10:33:06|S|230|16.160000||
B|FXI|20250909|10:33:07|S|20|40.015000||
B|MMA|20250909|10:33:07|S|3|2.700000||
B|NVDA|20250909|10:33:07|S|100|167.710800||
B|SOXL|20250909|10:33:07|S|8|26.870000||
B|SPY|20250909|10:33:07|S|100|648.158700||
B|TMDX|20250909|10:33:07|S|80|107.800000||
B|AVGO|20250909|10:33:08|S|33|341.420000||
B|CRL|20250909|10:33:08|S|200|156.400000||
B|MELI|20250909|10:33:08|S|2|2364.000000||
B|NBIS|20250909|10:33:08|S|100|87.050000||
B|OCTO|20250909|10:33:08|S|35|41.990000||
B|OPRX|20250909|10:33:08|S|10|18.470000||
B|UVIX|20250909|10:33:08|S|1|11.355000||
B|ZIM|20250909|10:33:08|S|100|13.325000||
B|MITK|20250909|10:33:09|S|200|9.980000||
B|MITK|20250909|10:33:09|S|600|9.980000||
B|MITK|20250909|10:33:09|S|1100|9.980000||
B|NVDA|20250909|10:33:09|S|1|167.700000||
B|SOXL|20250909|10:33:09|S|7|26.865000||
B|SPY|20250909|10:33:09|S|300|648.150000||
B|TSLA|20250909|10:33:09|S|15|345.810000||
B|UVIX|20250909|10:33:09|S|1|11.355000||
B|UVIX|20250909|10:33:09|S|1|11.355000||
B|ZIM|20250909|10:33:09|S|100|13.325000||
B|AMD|20250909|10:33:10|S|100|153.308800||
B|FAST|20250909|10:33:10|S|400|47.170700||
B|PSIX|20250909|10:33:10|S|11|89.730000||
B|UPS|20250909|10:33:10|S|1|84.870000||
B|ZIM|20250909|10:33:10|S|100|13.325000||
B|ZS|20250909|10:33:10|S|1|280.101800||
B|AAPL|20250909|10:33:11|S|100|236.160000||
B|KC|20250909|10:33:11|S|20|16.390000||
B|LQD|20250909|10:33:11|S|90|111.230000||
B|MAX|20250909|10:33:11|S|100|12.980000||
B|PMVP|20250909|10:33:11|S|1100|1.490000||
B|SQQQ|20250909|10:33:11|S|100|17.275000||
B|UVIX|20250909|10:33:11|S|1|11.355000||
B|W|20250909|10:33:11|S|100|86.130000||
B|BRK/B|20250909|10:33:12|S|10|494.480000||
B|CARR|20250909|10:33:12|S|1|63.228800||
B|KVUE|20250909|10:33:12|S|22|18.469900||
B|LEN|20250909|10:33:12|S|100|137.630000||
B|LULU|20250909|10:33:12|S|10|166.490000||
B|NVDA|20250909|10:33:12|S|400|167.720000||
B|OPEN|20250909|10:33:12|S|166|6.145000||
B|TSLA|20250909|10:33:12|S|35|345.889500||
B|UPS|20250909|10:33:12|S|100|84.870000||
B|ADBE|20250909|10:33:13|S|25|357.460000||
B|BITX|20250909|10:33:13|S|100|54.330000||
B|PDD|20250909|10:33:13|S|80|127.760000||
B|TMDX|20250909|10:33:13|S|100|107.850000||
B|NVDA|20250909|10:33:14|S|400|167.729900||
B|OPEN|20250909|10:33:14|S|600|6.145000||
B|UVIX|20250909|10:33:14|S|1|11.365000||
B|AMD|20250909|10:33:15|S|200|153.290000||
B|CRWV|20250909|10:33:15|S|50|99.460000||
B|HOOD|20250909|10:33:15|S|10|114.895300||
B|JPM|20250909|10:33:15|S|10|295.200000||
B|SNAP|20250909|10:33:15|S|40|7.155000||
B|TSLA|20250909|10:33:15|S|100|346.010000||
B|UNHG|20250909|10:33:15|S|300|19.750000||
B|IOT|20250909|10:33:16|S|100|39.170000||
B|IOT|20250909|10:33:16|S|100|39.170000||
B|IOT|20250909|10:33:16|S|100|39.170000||
B|IOT|20250909|10:33:16|S|200|39.170000||
B|NAIL|20250909|10:33:16|S|100|87.640000||
B|NBIS|20250909|10:33:16|S|50|87.040000||
B|PG|20250909|10:33:16|S|5|159.040000||
B|QQQ|20250909|10:33:16|S|100|578.290000||
B|IOT|20250909|10:33:17|S|100|39.170000||
B|KR|20250909|10:33:17|S|15|67.630000||
B|ARMN|20250909|10:33:18|S|200|9.285000||
B|BMNR|20250909|10:33:18|S|20|44.010000||
B|CELU|20250909|10:33:18|E|200|2.230000||
B|GPN|20250909|10:33:18|S|2|87.210000||
B|PLTR|20250909|10:33:18|S|300|158.175000||
B|QQQ|20250909|10:33:18|S|1|578.280000||
B|STRK|20250909|10:33:18|S|31|94.800000||
B|UVIX|20250909|10:33:18|S|1|11.355000||
B|UVIX|20250909|10:33:18|S|1|11.355000||
B|VZ|20250909|10:33:18|S|12|43.675000||
B|BIDU|20250909|10:33:19|S|100|110.130000||
B|DGXX|20250909|10:33:19|S|180|2.380000||
B|GME|20250909|10:33:19|S|50|23.087500||
B|SCHO|20250909|10:33:19|S|1|24.399900||
B|TQQQ|20250909|10:33:19|S|350|92.825000||
B|TSM|20250909|10:33:19|S|33|251.100000||
B|TSM|20250909|10:33:19|S|200|251.100000||
B|VERI|20250909|10:33:19|S|1|3.576500||
B|WU|20250909|10:33:19|S|10|8.729300||
B|ZTS|20250909|10:33:19|S|13|151.129600||
B|AVGO|20250909|10:33:20|S|50|341.020000||
B|MP|20250909|10:33:20|S|99|63.388600||
B|OPEN|20250909|10:33:20|S|700|6.145000||
B|TMF|20250909|10:33:20|S|100|40.575000||
B|UVIX|20250909|10:33:20|S|1|11.361300||
B|ZS|20250909|10:33:20|S|2|280.101600||
B|CWD|20250909|10:33:21|S|3|18.720000||
B|LYFT|20250909|10:33:21|S|1|17.890000||
B|NBIS|20250909|10:33:21|S|100|86.970000||
B|ORCL|20250909|10:33:21|S|5|235.720000||
B|SDIV|20250909|10:33:21|S|99|23.860000||
B|SOXL|20250909|10:33:21|S|10|26.885000||
B|ETHU|20250909|10:33:22|S|35|143.280000||
B|GFS|20250909|10:33:22|S|50|32.579100||
B|NIO|20250909|10:33:22|S|25|6.255000||
B|SMCI|20250909|10:33:22|S|300|40.415000||
B|TSLA|20250909|10:33:22|S|75|346.030000||
B|UNH|20250909|10:33:22|S|100|332.650000||
B|UVIX|20250909|10:33:22|S|1|11.355000||
B|KRE|20250909|10:33:23|S|167|65.205000||
B|MP|20250909|10:33:23|S|99|63.388600||
B|NVDA|20250909|10:33:23|S|50|167.771800||
B|TSLA|20250909|10:33:23|S|10|346.030000||
B|TSLL|20250909|10:33:23|S|100|13.135000||
B|UUUU|20250909|10:33:23|S|952|12.599300||
B|WOLF|20250909|10:33:23|S|100|1.720000||
B|AIRO|20250909|10:33:24|S|100|18.630000||
B|FWRG|20250909|10:33:24|S|50|17.444000||
B|SCHD|20250909|10:33:24|S|65|27.500000||
B|SQQQ|20250909|10:33:24|S|100|17.265000||
B|EYPT|20250909|10:33:25|S|20|13.660000||
B|NKE|20250909|10:33:25|S|50|73.420000||
B|SOXS|20250909|10:33:25|S|100|6.905000||
B|SQQQ|20250909|10:33:25|S|100|17.270000||
B|STRK|20250909|10:33:25|S|10|94.800000||
B|UVIX|20250909|10:33:25|S|1|11.355000||
B|AVGO|20250909|10:33:26|S|30|341.400000||
B|CRWV|20250909|10:33:26|S|200|99.370000||
B|CRWV|20250909|10:33:26|S|1000|99.370000||
B|JBLU|20250909|10:33:26|S|50|5.195000||
B|NBIS|20250909|10:33:26|S|300|86.965000||
B|OPRX|20250909|10:33:26|S|10|18.470000||
B|PSIX|20250909|10:33:26|S|190|89.750000||
B|SOFI|20250909|10:33:26|S|18|25.639300||
B|ALAB|20250909|10:33:27|S|6|215.750000||
B|DGXX|20250909|10:33:27|S|4|2.380000||
B|FFIV|20250909|10:33:27|S|40|324.850000||
B|NIO|20250909|10:33:27|S|100|6.255000||
B|TSLA|20250909|10:33:27|S|100|345.990000||
B|UVIX|20250909|10:33:27|S|1|11.355000||
B|ZTS|20250909|10:33:27|S|100|151.060000||
B|CRCL|20250909|10:33:28|S|40|116.715000||
B|IOT|20250909|10:33:28|S|100|39.190000||
B|JNJ|20250909|10:33:28|S|20|177.500000||
B|NAIL|20250909|10:33:28|S|25|87.638600||
B|NVDA|20250909|10:33:28|S|100|167.765000||
B|SHW|20250909|10:33:28|S|100|362.371000||
B|SMCI|20250909|10:33:28|S|1|40.415000||
B|UVIX|20250909|10:33:28|S|1|11.360000||
B|VNQ|20250909|10:33:28|S|100|91.467500||
B|CIFR|20250909|10:33:29|S|900|8.259900||
B|GOOGL|20250909|10:33:29|S|10|235.735000||
B|IONQ|20250909|10:33:29|S|1|41.638800||
B|IOT|20250909|10:33:29|S|100|39.210000||
B|IOT|20250909|10:33:29|S|400|39.200000||
B|IWM|20250909|10:33:29|S|11|235.889300||
B|MSTZ|20250909|10:33:29|S|400|5.345000||
B|MSTZ|20250909|10:33:29|S|2877|5.350000||
B|PLTR|20250909|10:33:29|S|1|158.170000||
B|RAL|20250909|10:33:29|S|20|41.745000||
B|VTEB|20250909|10:33:29|S|10|49.665000||
B|CRWV|20250909|10:33:30|S|7|99.290000||
B|NVO|20250909|10:33:30|S|100|53.385000||
B|TLT|20250909|10:33:30|S|100|89.099300||
B|ADBE|20250909|10:33:31|S|1|357.510000||
B|AVGO|20250909|10:33:31|S|10|341.335000||
B|BMNR|20250909|10:33:31|S|2|44.040000||
B|IT|20250909|10:33:31|S|2|243.100000||
B|NBIS|20250909|10:33:31|S|50|86.780000||
B|PUBM|20250909|10:33:31|S|100|8.390000||
B|PUBM|20250909|10:33:31|S|1800|8.390000||
B|SOFI|20250909|10:33:31|S|1000|25.649300||
B|SPY|20250909|10:33:31|S|800|648.197500||
B|UNH|20250909|10:33:31|S|2|332.824100||
B|KHC|20250909|10:33:32|S|5|26.865000||
B|MARA|20250909|10:33:32|S|100|15.555000||
B|NIO|20250909|10:33:32|S|1000|6.255000||
B|BBAI|20250909|10:33:33|S|70|4.795000||
B|NIQ|20250909|10:33:33|S|50|17.500000||
B|PLTR|20250909|10:33:33|S|1|158.135000||
B|RWM|20250909|10:33:33|S|7|17.357500||
B|NBIS|20250909|10:33:34|S|600|86.780000||
B|TQQQ|20250909|10:33:34|S|1|92.850000||
B|UVIX|20250909|10:33:34|S|1|11.365000||
B|XLI|20250909|10:33:34|S|3|149.625000||
B|YPF|20250909|10:33:34|S|2|27.588600||
B|AMD|20250909|10:33:35|S|10|153.442400||
B|FI|20250909|10:33:35|S|36|135.560000||
B|IOT|20250909|10:33:35|S|500|39.200000||
B|KC|20250909|10:33:35|S|41|16.411200||
B|MRVL|20250909|10:33:35|S|100|66.380000||
B|NBIS|20250909|10:33:35|S|50|86.730000||
B|NIO|20250909|10:33:35|S|800|6.255000||
B|TQQQ|20250909|10:33:35|S|40|92.845000||
B|TSLA|20250909|10:33:35|S|50|345.860000||
B|TSLA|20250909|10:33:35|S|75|345.860000||
B|ANET|20250909|10:33:36|S|167|141.460000||
B|META|20250909|10:33:36|S|2|760.860000||
B|MRVL|20250909|10:33:36|S|2000|66.410000||
B|NBIS|20250909|10:33:36|S|100|86.750000||
B|OPRX|20250909|10:33:36|S|20|18.470000||
B|SCHD|20250909|10:33:36|S|11|27.500000||
B|SQQQ|20250909|10:33:36|S|10|17.265000||
B|TIGR|20250909|10:33:36|S|4300|12.680000||
B|TMDX|20250909|10:33:36|S|50|108.120000||
B|VG|20250909|10:33:36|S|20|13.790000||
B|VNQ|20250909|10:33:36|S|100|91.467500||
B|BLE|20250909|10:33:37|S|700|10.235000||
B|HOLO|20250909|10:33:37|S|500|4.410000||
B|NVDA|20250909|10:33:37|S|100|167.760000||
B|NVDA|20250909|10:33:37|S|200|167.769900||
B|SOXL|20250909|10:33:37|S|200|26.880700||
B|SPOT|20250909|10:33:37|S|3|719.171000||
B|TLT|20250909|10:33:37|S|7|89.099300||
B|TSM|20250909|10:33:37|S|15|251.120000||
B|CIEN|20250909|10:33:38|S|346|118.990000||
B|OXLC|20250909|10:33:38|S|100|17.120000||
B|PLTR|20250909|10:33:38|S|1|158.170000||
B|RBRK|20250909|10:33:38|S|100|98.890000||
B|SOFI|20250909|10:33:38|S|1|25.649300||
B|SPY|20250909|10:33:38|S|10|648.180700||
B|AMD|20250909|10:33:39|S|5|153.439600||
B|APPN|20250909|10:33:39|S|400|31.990000||
B|LPTH|20250909|10:33:39|S|406|5.550000||
B|MSTY|20250909|10:33:39|S|25|15.405000||
B|NAIL|20250909|10:33:39|S|20|87.400000||
B|SPY|20250909|10:33:39|S|300|648.160700||
B|UPS|20250909|10:33:39|S|100|84.849000||
B|VNQ|20250909|10:33:39|S|100|91.457500||
B|VOO|20250909|10:33:39|S|1|595.888800||
B|AAL|20250909|10:33:40|S|30|12.845000||
B|BRK/B|20250909|10:33:40|S|2|494.360000||
B|CRDO|20250909|10:33:40|S|1|150.380000||
B|KWEB|20250909|10:33:40|S|50|40.055000||
B|NIO|20250909|10:33:40|S|3|6.255000||
B|PLTR|20250909|10:33:40|S|28|158.190000||
B|PLTR|20250909|10:33:40|S|200|158.170000||
B|PLTR|20250909|10:33:40|S|300|158.170000||
B|SNT|20250909|10:33:40|S|100|4.490000||
B|AMD|20250909|10:33:41|S|400|153.361200||
B|AMTX|20250909|10:33:41|S|100|2.200000||
B|AMZN|20250909|10:33:41|S|15|235.435000||
B|NBIS|20250909|10:33:41|S|100|86.710000||
B|O|20250909|10:33:41|S|20|58.925000||
B|UNH|20250909|10:33:41|S|1|332.910000||
B|BABA|20250909|10:33:42|S|200|147.375000||
B|BMNR|20250909|10:33:42|S|50|44.080000||
B|COIN|20250909|10:33:42|S|10|311.340000||
B|HUSA|20250909|10:33:42|S|20|7.020000||
B|LULU|20250909|10:33:42|S|3|166.450000||
B|MLYS|20250909|10:33:42|S|100|36.320000||
B|OPEN|20250909|10:33:42|E|100|6.130000||
B|TGE|20250909|10:33:42|S|10|2.842700||
B|BABA|20250909|10:33:43|S|50|147.351700||
B|MMA|20250909|10:33:43|S|100|2.648100||
B|MP|20250909|10:33:43|S|50|63.340000||
B|NBIS|20250909|10:33:43|S|200|86.640000||
B|SOFI|20250909|10:33:43|S|200|25.635000||
B|TQQQ|20250909|10:33:43|S|1|92.845000||
B|TQQQ|20250909|10:33:43|S|5|92.845000||
B|UVIX|20250909|10:33:43|S|1|11.385000||
B|ZTS|20250909|10:33:43|S|7|151.131200||
B|DELL|20250909|10:33:44|S|200|120.100000||
B|DELL|20250909|10:33:44|S|400|120.115000||
B|IART|20250909|10:33:44|S|1|15.640000||
B|META|20250909|10:33:44|S|5|760.770000||
B|MIR|20250909|10:33:44|S|500|21.650000||
B|STEC|20250909|10:33:44|S|1|2.180000||
B|TMDX|20250909|10:33:44|S|50|108.160000||
B|ZONE|20250909|10:33:44|S|100|4.770000||
B|ASAN|20250909|10:33:45|S|100|13.825000||
B|BMNR|20250909|10:33:45|S|5|44.070000||
B|NIO|20250909|10:33:45|S|56|6.245000||
B|RMTI|20250909|10:33:45|S|100|1.740000||
B|AAPX|20250909|10:33:46|S|100|24.400000||
B|CWD|20250909|10:33:46|S|63|19.090000||
B|HUT|20250909|10:33:46|S|60|27.050000||
B|IREN|20250909|10:33:46|S|10|27.730000||
B|NBIS|20250909|10:33:46|S|100|86.400000||
B|NBIS|20250909|10:33:46|S|200|86.390000||
B|NVDA|20250909|10:33:46|S|97|167.750000||
B|SOXL|20250909|10:33:46|S|1|26.845000||
B|SOXL|20250909|10:33:46|S|3|26.845000||
B|UNH|20250909|10:33:46|S|3|332.660000||
B|ZONE|20250909|10:33:46|S|300|4.780000||
B|AMD|20250909|10:33:47|S|50|153.311700||
B|AMZN|20250909|10:33:47|S|6|235.425000||
B|BA|20250909|10:33:47|S|35|228.750000||
B|BIOX|20250909|10:33:47|S|800|2.220000||
B|GOOGL|20250909|10:33:47|S|10|235.730000||
B|IOT|20250909|10:33:47|S|100|39.210000||
B|MDB|20250909|10:33:47|S|49|327.450000||
B|MU|20250909|10:33:47|S|10|132.201000||
B|OPEN|20250909|10:33:47|S|1|6.125000||
B|ORCX|20250909|10:33:47|S|50|30.960000||
B|SOXL|20250909|10:33:47|S|7|26.835000||
B|SPY|20250909|10:33:47|S|1|648.050000||
B|TSM|20250909|10:33:47|S|300|251.020000||
B|TSM|20250909|10:33:47|S|308|251.100000||
B|ZTS|20250909|10:33:47|S|100|151.060000||
B|BCDF|20250909|10:33:48|S|15|30.870000||
B|BIOX|20250909|10:33:48|S|200|2.240000||
B|IREN|20250909|10:33:48|S|50|27.730700||
B|SOXL|20250909|10:33:48|S|2|26.835000||
B|TSLA|20250909|10:33:48|S|300|345.810000||
B|BAC|20250909|10:33:49|S|600|50.080900||
B|CWD|20250909|10:33:49|S|100|19.040000||
B|GLDG|20250909|10:33:49|S|1000|1.289900||
B|NBIS|20250909|10:33:49|S|50|86.480000||
B|SOXL|20250909|10:33:49|S|2|26.835000||
B|ZTO|20250909|10:33:49|S|2|18.950000||
B|ZTO|20250909|10:33:49|S|71|18.950000||
B|AMD|20250909|10:33:50|S|92|153.270000||
B|GOVT|20250909|10:33:50|S|5|23.135000||
B|IBIT|20250909|10:33:50|S|1|63.595000||
B|PDD|20250909|10:33:50|S|50|127.638000||
B|SHY|20250909|10:33:50|S|2|82.929300||
B|SOFI|20250909|10:33:50|S|53|25.625000||
B|SOFI|20250909|10:33:50|S|100|25.625000||
B|TXN|20250909|10:33:50|S|20|183.780000||
B|VOO|20250909|10:33:50|S|5|595.789100||
B|BE|20250909|10:33:51|S|50|54.020000||
B|IWM|20250909|10:33:51|S|200|235.755000||
B|PANW|20250909|10:33:51|S|25|195.960000||
B|PLTR|20250909|10:33:51|S|100|158.050000||
B|SGOV|20250909|10:33:51|S|12|100.480000||
B|SOXL|20250909|10:33:51|S|2|26.825000||
B|SQQQ|20250909|10:33:51|S|100|17.275000||
B|SYM|20250909|10:33:51|S|40|46.785000||
B|EGO|20250909|10:33:52|S|4|26.316300||
B|HOOD|20250909|10:33:52|S|2|114.989900||
B|PDD|20250909|10:33:52|S|100|127.680000||
B|PDD|20250909|10:33:52|S|300|127.670000||
B|SNOW|20250909|10:33:52|S|100|224.060000||
B|SOXL|20250909|10:33:52|S|2|26.825000||
B|SOXL|20250909|10:33:52|S|2|26.825000||
B|SPY|20250909|10:33:52|S|100|648.059300||
B|TSLA|20250909|10:33:52|S|50|345.769400||
B|TSLQ|20250909|10:33:52|S|18|14.000000||
B|UVIX|20250909|10:33:52|S|1|11.395000||
B|YPF|20250909|10:33:52|S|2|27.508300||
B|ZM|20250909|10:33:52|S|1|85.821200||
B|CRWV|20250909|10:33:53|S|100|99.390000||
B|JLL|20250909|10:33:53|S|4|309.210000||
B|LCID|20250909|10:33:53|S|300|18.790000||
B|NBIS|20250909|10:33:53|S|82|86.590000||
B|NBIS|20250909|10:33:53|S|100|86.550000||
B|NVDA|20250909|10:33:53|S|100|167.740000||
B|SMR|20250909|10:33:53|S|343|34.940000||
B|SOXL|20250909|10:33:53|S|8|26.825000||
B|TRMB|20250909|10:33:53|S|53|80.500000||
B|TSLA|20250909|10:33:53|S|10|345.680900||
B|TSLA|20250909|10:33:53|S|100|345.672200||
B|UVIX|20250909|10:33:53|S|1|11.395000||
B|VT|20250909|10:33:53|S|7|134.885000||
B|CRWV|20250909|10:33:54|S|175|99.370000||
B|IBIT|20250909|10:33:54|S|1|63.535000||
B|NBIS|20250909|10:33:54|S|5|86.570000||
B|NBIS|20250909|10:33:54|S|100|86.550000||
B|NKE|20250909|10:33:54|S|440|73.430000||
B|NVDL|20250909|10:33:54|S|200|76.760000||
B|SOFI|20250909|10:33:54|S|100|25.615000||
B|TER|20250909|10:33:54|S|8|116.720000||
B|TSLA|20250909|10:33:54|S|1|345.711200||
B|ZM|20250909|10:33:54|S|100|85.830000||
B|AMZN|20250909|10:33:55|S|50|235.415000||
B|RBRK|20250909|10:33:55|S|300|98.870000||
B|TSLA|20250909|10:33:55|S|100|345.630000||
B|UNH|20250909|10:33:55|S|1|332.540000||
B|NVR|20250909|10:33:56|S|1|8267.000000||
B|TSLA|20250909|10:33:56|S|10|345.645300||
B|TSLA|20250909|10:33:56|S|100|345.650000||
B|ZS|20250909|10:33:56|S|1|280.315000||
B|PLTR|20250909|10:33:57|S|300|158.090000||
B|SNAP|20250909|10:33:57|S|2|7.159900||
B|VOO|20250909|10:33:57|S|2|595.739100||
B|ZM|20250909|10:33:57|S|100|85.820000||
B|AIQ|20250909|10:33:58|S|100|46.210000||
B|NBIS|20250909|10:33:58|S|30|86.480000||
B|SPY|20250909|10:33:58|S|1|648.009300||
B|TQQQ|20250909|10:33:58|S|200|92.785000||
B|UPS|20250909|10:33:58|S|100|84.830000||
B|UVIX|20250909|10:33:58|S|1|11.405000||
B|FI|20250909|10:33:59|S|10|135.610000||
B|HYG|20250909|10:33:59|S|100|80.725000||
B|KSPI|20250909|10:33:59|S|10|86.800000||
B|NVDA|20250909|10:33:59|S|100|167.745000||
B|OKLO|20250909|10:33:59|S|100|71.070000||
B|OPEN|20250909|10:33:59|S|25|6.110000||
B|SOXL|20250909|10:33:59|S|2|26.820000||
B|TSLL|20250909|10:33:59|S|100|13.107500||
B|UVIX|20250909|10:33:59|S|1|11.405000||
B|COIN|20250909|10:34:00|S|10|311.050000||
B|NVDA|20250909|10:34:00|S|1|167.749900||
B|NVDA|20250909|10:34:00|S|100|167.785000||
B|SOXL|20250909|10:34:00|S|20|26.815000||
B|TSM|20250909|10:34:00|S|1|250.850000||
B|AAPL|20250909|10:34:01|S|2|236.130000||
B|AMD|20250909|10:34:01|S|300|153.360000||
B|BRK/B|20250909|10:34:01|S|3|494.250000||
B|CARR|20250909|10:34:01|S|2|63.150000||
B|ELV|20250909|10:34:01|S|2|310.790000||
B|NBIS|20250909|10:34:01|S|100|86.550000||
B|NBIS|20250909|10:34:01|S|418|86.520000||
B|SOXL|20250909|10:34:01|S|8|26.825000||
B|SQQQ|20250909|10:34:01|S|30|17.275000||
B|TQQQ|20250909|10:34:01|S|10|92.813500||
B|XOM|20250909|10:34:01|S|20|112.039300||
B|BABA|20250909|10:34:02|S|100|147.155000||
B|BABA|20250909|10:34:02|S|100|147.155000||
B|GRAB|20250909|10:34:02|S|500|5.140000||
B|NVDA|20250909|10:34:02|S|100|167.790700||
B|TSLA|20250909|10:34:02|S|9|345.542200||
B|VG|20250909|10:34:02|S|20|13.765000||
B|BABA|20250909|10:34:03|S|25|147.119000||
B|BITX|20250909|10:34:03|S|2580|54.110000||
B|DHI|20250909|10:34:03|S|100|176.980000||
B|LCFY|20250909|10:34:03|S|200|6.340000||
B|NBIS|20250909|10:34:03|S|2|86.550000||
B|NBIS|20250909|10:34:03|S|100|86.520000||
B|SPY|20250909|10:34:03|S|5|647.949300||
B|TM|20250909|10:34:03|S|11|199.815000||
B|TSLA|20250909|10:34:03|S|2|345.550000||
B|TSLA|20250909|10:34:03|S|2|345.550000||
B|UVIX|20250909|10:34:03|S|1|11.405000||
B|DSY|20250909|10:34:04|S|50|3.630000||
B|HSBC|20250909|10:34:04|S|44|66.069300||
B|INTC|20250909|10:34:04|S|10|24.340700||
B|JEPI|20250909|10:34:04|S|3|56.693100||
B|SOXL|20250909|10:34:04|S|2|26.805000||
B|SSRM|20250909|10:34:04|S|2000|20.970000||
B|TQQQ|20250909|10:34:04|S|3|92.775000||
B|TQQQ|20250909|10:34:04|S|50|92.775000||
B|TQQQ|20250909|10:34:04|S|1000|92.775000||
B|TSLA|20250909|10:34:04|S|29|345.230000||
B|ENVX|20250909|10:34:05|S|10|9.147500||
B|EOSE|20250909|10:34:05|S|300|6.705000||
B|QYLD|20250909|10:34:05|S|20|16.845000||
B|SOFI|20250909|10:34:05|S|323|25.619300||
B|SOXL|20250909|10:34:05|S|6|26.805000||
B|TSLA|20250909|10:34:05|S|100|345.200000||
B|VIST|20250909|10:34:05|S|10|36.595000||
B|YPF|20250909|10:34:05|S|121|27.448100||
B|AMTX|20250909|10:34:06|S|547|2.200000||
B|AMZN|20250909|10:34:06|S|38|235.321200||
B|BABA|20250909|10:34:06|S|100|147.130100||
B|CRWD|20250909|10:34:06|S|53|422.730000||
B|CRWV|20250909|10:34:06|S|50|99.550000||
B|CRWV|20250909|10:34:06|S|100|99.540000||
B|DNTH|20250909|10:34:06|S|100|33.210000||
B|TQQQ|20250909|10:34:06|S|3|92.775000||
B|VIST|20250909|10:34:06|S|50|36.595000||
B|VLO|20250909|10:34:06|S|68|162.620000||
B|VLO|20250909|10:34:06|S|200|162.590000||
B|VTS|20250909|10:34:06|S|100|25.865000||
B|LDI|20250909|10:34:07|S|400|3.280000||
B|S|20250909|10:34:07|S|100|18.105000||
B|TSLA|20250909|10:34:07|S|11|345.280000||
B|UVIX|20250909|10:34:07|S|1|11.405000||
B|UVIX|20250909|10:34:07|S|874|11.415000||
B|VRT|20250909|10:34:07|S|40|122.590000||
B|ZTS|20250909|10:34:07|S|17|151.114500||
B|AMTX|20250909|10:34:08|S|547|2.200000||
B|LCID|20250909|10:34:08|S|1|18.744800||
B|NBIS|20250909|10:34:08|S|400|86.600000||
B|SSRM|20250909|10:34:08|S|7|20.979300||
B|TVRD|20250909|10:34:08|S|20|29.465000||
B|UVIX|20250909|10:34:08|S|1|11.405000||
B|ZTS|20250909|10:34:08|S|7|151.131900||
B|AG|20250909|10:34:09|S|100|9.215000||
B|AMZN|20250909|10:34:09|S|18|235.360000||
B|BIDU|20250909|10:34:09|S|5|110.087600||
B|FICO|20250909|10:34:09|S|10|1534.850000||
B|IBIT|20250909|10:34:09|S|4|63.510000||
B|NVDA|20250909|10:34:09|S|4|167.819300||
B|SVIX|20250909|10:34:09|S|10|20.265000||
B|ZM|20250909|10:34:09|S|100|85.790000||
B|ZM|20250909|10:34:09|S|100|85.790000||
B|C|20250909|10:34:10|S|1|96.740000||
B|IEF|20250909|10:34:10|S|1|96.845000||
B|JGRO|20250909|10:34:10|S|224|90.395500||
B|NVDA|20250909|10:34:10|S|100|167.810000||
B|PATH|20250909|10:34:10|S|276|11.875000||
B|QQQ|20250909|10:34:10|S|1|578.219300||
B|SPY|20250909|10:34:10|S|1|648.009300||
B|TSLA|20250909|10:34:10|S|13|345.280000||
B|ZTS|20250909|10:34:10|S|100|151.060000||
B|ADBE|20250909|10:34:11|S|10|357.623300||
B|AMD|20250909|10:34:11|S|20|153.370000||
B|JEPQ|20250909|10:34:11|S|2|55.985000||
B|NBIS|20250909|10:34:11|S|20|86.615000||
B|TTWO|20250909|10:34:11|S|10|247.750000||
B|UUU|20250909|10:34:11|S|12|5.570000||
B|V|20250909|10:34:11|S|1|344.761100||
B|ADBE|20250909|10:34:12|S|13|357.610000||
B|CRWV|20250909|10:34:12|S|200|99.560000||
B|MSFT|20250909|10:34:12|S|80|500.135000||
B|MSTR|20250909|10:34:12|S|100|327.060000||
B|SCSC|20250909|10:34:12|S|2|43.650000||
B|ERJ|20250909|10:34:13|S|12|59.890000||
B|FOXA|20250909|10:34:13|S|100|58.790000||
B|NVDA|20250909|10:34:13|S|50|167.799300||
B|XLP|20250909|10:34:13|S|207|80.529600||
B|XYZ|20250909|10:34:13|S|400|76.100000||
B|COIN|20250909|10:34:14|S|100|311.040000||
B|ES|20250909|10:34:14|S|100|63.335000||
B|TLT|20250909|10:34:14|S|20|89.065000||
B|TSLL|20250909|10:34:14|S|200|13.099300||
B|IBIT|20250909|10:34:15|S|4|63.525000||
B|NBIS|20250909|10:34:15|S|100|86.570000||
B|SBUX|20250909|10:34:15|S|20|83.948800||
B|SIL|20250909|10:34:15|S|100|62.230000||
B|SOC|20250909|10:34:15|S|400|18.925000||
B|TSLA|20250909|10:34:15|S|1|345.570000||
B|AAPL|20250909|10:34:16|S|3|236.125000||
B|TW|20250909|10:34:16|S|20|120.020000||
B|UNH|20250909|10:34:16|S|60|332.465000||
B|UNH|20250909|10:34:16|S|150|332.660000||
B|UVIX|20250909|10:34:16|S|1|11.395000||
B|EFA|20250909|10:34:17|S|4|92.225000||
B|KWEB|20250909|10:34:17|S|100|39.990000||
B|RBRK|20250909|10:34:17|S|15|98.870000||
B|ZTO|20250909|10:34:17|S|180|18.945000||
B|AG|20250909|10:34:18|S|250|9.215000||
B|FXI|20250909|10:34:18|S|25|39.975000||
B|PFE|20250909|10:34:18|S|1|24.740000||
B|PLTR|20250909|10:34:18|S|200|157.955300||
B|TNA|20250909|10:34:18|S|400|41.989900||
B|APP|20250909|10:34:19|S|2|551.520000||
B|AVGO|20250909|10:34:19|S|10|340.790000||
B|CLS|20250909|10:34:19|S|100|247.050000||
B|CRWV|20250909|10:34:19|S|10|99.328000||
B|CWD|20250909|10:34:19|S|100|18.900000||
B|SA|20250909|10:34:19|S|200|17.715000||
B|UNH|20250909|10:34:19|S|100|332.610000||
B|AIG|20250909|10:34:20|S|100|79.129300||
B|CVS|20250909|10:34:20|S|300|71.380000||
B|NBIS|20250909|10:34:20|S|200|86.560000||
B|NVO|20250909|10:34:20|S|7|53.339300||
B|PLTR|20250909|10:34:20|S|105|157.940000||
B|STNE|20250909|10:34:20|S|100|17.815000||
B|AMD|20250909|10:34:21|S|46|153.300000||
B|MDB|20250909|10:34:21|S|5|327.270000||
B|META|20250909|10:34:21|S|1|760.760000||
B|NBIS|20250909|10:34:21|S|50|86.670000||
B|NVDA|20250909|10:34:21|S|54|167.762500||
B|SBSW|20250909|10:34:21|S|30|8.607500||
B|SNAP|20250909|10:34:21|S|1506|7.155000||
B|TSLL|20250909|10:34:21|S|1|13.105000||
B|ITUB|20250909|10:34:22|S|4900|7.023500||
B|TLT|20250909|10:34:22|S|800|89.065000||
B|TLT|20250909|10:34:22|S|1100|89.065000||
B|TQQQ|20250909|10:34:22|S|3|92.755000||
B|VSA|20250909|10:34:22|S|100|2.670000||
B|AAPL|20250909|10:34:23|S|96|236.100000||
B|BABA|20250909|10:34:23|S|100|147.108500||
B|GDXU|20250909|10:34:23|S|1|140.810000||
B|IONQ|20250909|10:34:23|S|8|41.600000||
B|JD|20250909|10:34:23|S|1154|33.529300||
B|SOXL|20250909|10:34:23|S|3|26.795000||
B|TDW|20250909|10:34:23|S|10|58.580000||
B|TSLL|20250909|10:34:23|S|91|13.105000||
B|TQQQ|20250909|10:34:24|S|3|92.735000||
B|TSM|20250909|10:34:24|S|1|250.767500||
B|UVIX|20250909|10:34:24|S|50|11.415000||
B|CSCO|20250909|10:34:25|S|149|67.195000||
B|KTOS|20250909|10:34:25|S|20|63.010000||
B|MSTU|20250909|10:34:25|S|2546|4.990000||
B|TQQQ|20250909|10:34:25|S|1|92.735000||
B|AZO|20250909|10:34:26|S|2|4218.820000||
B|BKKT|20250909|10:34:26|S|300|9.290000||
B|BKKT|20250909|10:34:26|S|400|9.290000||
B|IDR|20250909|10:34:26|S|120|27.290000||
B|MCHI|20250909|10:34:26|S|90|63.039300||
B|MMA|20250909|10:34:26|S|10|2.390000||
B|NVDA|20250909|10:34:26|S|100|167.695000||
B|OKLO|20250909|10:34:26|S|200|71.180000||
B|OPRX|20250909|10:34:26|S|10|18.470000||
B|TZA|20250909|10:34:26|S|300|9.010000||
B|VXX|20250909|10:34:26|S|100|35.235000||
B|CELH|20250909|10:34:27|S|3|56.267000||
B|NBIS|20250909|10:34:27|S|50|86.648000||
B|SOXL|20250909|10:34:27|S|3|26.785000||
B|TQQQ|20250909|10:34:27|S|3|92.725000||
B|Z|20250909|10:34:27|S|100|88.034600||
B|AAPL|20250909|10:34:28|S|100|236.050000||
B|AVGO|20250909|10:34:28|S|100|340.500000||
B|BNR|20250909|10:34:28|S|100|9.080000||
B|CRWD|20250909|10:34:28|S|65|422.800000||
B|LMND|20250909|10:34:28|S|100|52.540000||
B|PACS|20250909|10:34:28|E|1|7.939800||
B|PYPL|20250909|10:34:28|S|15|67.735000||
B|TMDX|20250909|10:34:28|S|45|108.300000||
B|TMDX|20250909|10:34:28|S|748|108.110000||
B|AMD|20250909|10:34:29|S|46|153.250000||
B|AMD|20250909|10:34:29|S|800|153.258600||
B|CRWV|20250909|10:34:29|S|163|99.310000||
B|CWD|20250909|10:34:29|S|100|18.960000||
B|DHI|20250909|10:34:29|S|3|176.945000||
B|LVS|20250909|10:34:29|S|34|54.195000||
B|SOC|20250909|10:34:29|S|400|18.925000||
B|SOXL|20250909|10:34:29|S|2|26.775000||
B|TNA|20250909|10:34:29|S|1|42.020000||
B|UNH|20250909|10:34:29|S|5|332.800000||
B|CION|20250909|10:34:30|S|100|9.980000||
B|CRCL|20250909|10:34:30|S|3|116.520000||
B|DG|20250909|10:34:30|S|20|106.570000||
B|JEM|20250909|10:34:30|E|800|0.600300||
B|MYD|20250909|10:34:30|S|100|10.400000||
B|NVDA|20250909|10:34:30|S|100|167.685000||
B|PTC|20250909|10:34:30|S|1|206.690000||
B|RXST|20250909|10:34:30|S|100|8.995000||
B|SOXL|20250909|10:34:30|S|7|26.785000||
B|SPY|20250909|10:34:30|S|19|647.909300||
B|TQQQ|20250909|10:34:30|S|3|92.725000||
B|TQQQ|20250909|10:34:30|S|350|92.720700||
B|KWEB|20250909|10:34:31|S|50|39.985000||
B|MTCH|20250909|10:34:31|S|227|38.070000||
B|PLTR|20250909|10:34:31|S|353|157.920000||
B|SOXL|20250909|10:34:31|S|2|26.775000||
B|SQQQ|20250909|10:34:31|S|1157|17.300000||
B|TQQQ|20250909|10:34:31|S|1|92.700000||
B|AVGO|20250909|10:34:32|S|15|340.520000||
B|NVDA|20250909|10:34:32|S|50|167.665000||
B|NVDA|20250909|10:34:32|S|50|167.665000||
B|NVDA|20250909|10:34:32|S|50|167.669300||
B|OCTO|20250909|10:34:32|S|1|41.990000||
B|QQQ|20250909|10:34:32|S|1|577.975100||
B|RDDT|20250909|10:34:32|S|1|234.100000||
B|BA|20250909|10:34:33|S|14|228.709100||
B|COIN|20250909|10:34:33|S|24|310.650000||
B|GDXD|20250909|10:34:33|S|500|1.350000||
B|HIMS|20250909|10:34:33|S|100|48.260000||
B|HIMS|20250909|10:34:33|S|500|48.280000||
B|IBIT|20250909|10:34:33|S|1|63.455000||
B|NBIS|20250909|10:34:33|S|100|86.520000||
B|NVDA|20250909|10:34:33|S|50|167.669500||
B|NVDA|20250909|10:34:33|S|100|167.675000||
B|NVDA|20250909|10:34:33|S|500|167.675000||
B|WHLR|20250909|10:34:33|S|30|1.889700||
B|BLSH|20250909|10:34:34|S|10|52.710000||
B|FSLR|20250909|10:34:34|S|100|203.600000||
B|HLIO|20250909|10:34:34|S|100|54.130000||
B|HLIO|20250909|10:34:34|S|200|54.250000||
B|HLIO|20250909|10:34:34|S|500|54.200000||
B|IONQ|20250909|10:34:34|S|4|41.599200||
B|KGC|20250909|10:34:34|S|5|22.479300||
B|NBIS|20250909|10:34:34|S|50|86.550000||
B|PDD|20250909|10:34:34|S|100|127.580000||
B|PDD|20250909|10:34:34|S|300|127.580000||
B|RBRK|20250909|10:34:34|S|22|98.550000||
B|SOXS|20250909|10:34:34|S|1|6.930000||
B|TLT|20250909|10:34:34|S|6|89.069300||
B|V|20250909|10:34:34|S|1|344.712300||
B|ZTS|20250909|10:34:34|S|100|151.070000||
B|BABA|20250909|10:34:35|S|200|147.010000||
B|NVDA|20250909|10:34:35|S|40|167.697500||
B|SNAP|20250909|10:34:35|S|100|7.145000||
B|TMDX|20250909|10:34:35|S|100|108.330000||
B|JEM|20250909|10:34:36|S|100|0.597200||
B|SOXL|20250909|10:34:36|S|7|26.765000||
B|TQQQ|20250909|10:34:36|S|1|92.715000||
B|TQQQ|20250909|10:34:36|S|3|92.715000||
B|VALE|20250909|10:34:36|S|59|10.530700||
B|GGAL|20250909|10:34:37|S|11|31.860000||
B|GOOGL|20250909|10:34:37|S|219|235.850000||
B|IOT|20250909|10:34:37|S|90|39.170000||
B|OPEN|20250909|10:34:37|S|200|6.115000||
B|QQQ|20250909|10:34:37|S|100|577.999300||
B|SOFI|20250909|10:34:37|S|420|25.615000||
B|TONX|20250909|10:34:37|S|200|8.360000||
B|TONX|20250909|10:34:37|S|369|8.330000||
B|AAPL|20250909|10:34:38|S|25|236.090000||
B|GTLB|20250909|10:34:38|S|5|47.230000||
B|LLY|20250909|10:34:38|S|1|751.340000||
B|MOMO|20250909|10:34:38|S|500|7.969300||
B|NVDA|20250909|10:34:38|S|100|167.665000||
B|PDD|20250909|10:34:38|S|45|127.600000||
B|SQQQ|20250909|10:34:38|S|1000|17.300000||
B|TSLA|20250909|10:34:38|S|10|345.315000||
B|TSLA|20250909|10:34:38|S|30|345.310000||
B|TSLA|20250909|10:34:38|S|200|345.315000||
B|VOO|20250909|10:34:38|S|200|595.619300||
B|BABA|20250909|10:34:39|S|7|147.010000||
B|SQQQ|20250909|10:34:39|S|80|17.300000||
B|SW|20250909|10:34:39|S|100|45.490000||
B|ACHR|20250909|10:34:40|S|100|8.410000||
B|AMD|20250909|10:34:40|S|450|153.237600||
B|TSLA|20250909|10:34:40|S|49|345.230000||
B|TSLA|20250909|10:34:40|S|300|345.230000||
B|UNH|20250909|10:34:40|S|100|332.960000||
B|ZM|20250909|10:34:40|S|100|85.830000||
B|MMA|20250909|10:34:41|S|400|2.290000||
B|SQQQ|20250909|10:34:41|S|440|17.300000||
B|SQQQ|20250909|10:34:41|S|10589|17.295000||
B|URA|20250909|10:34:41|S|20|41.599000||
B|AMD|20250909|10:34:42|S|32|153.210000||
B|BABA|20250909|10:34:42|S|100|147.000000||
B|BABA|20250909|10:34:42|S|900|146.985000||
B|ETHU|20250909|10:34:42|S|100|142.230000||
B|OPEN|20250909|10:34:42|S|500|6.105000||
B|QCOM|20250909|10:34:42|S|38|159.760000||
B|SOXL|20250909|10:34:42|S|7|26.765000||
B|TSLA|20250909|10:34:42|S|255|345.250000||
B|IONQ|20250909|10:34:43|S|1|41.558600||
B|MP|20250909|10:34:43|S|300|62.958300||
B|RIVN|20250909|10:34:43|S|260|13.815000||
B|SQQQ|20250909|10:34:43|S|1047|17.295000||
B|UVIX|20250909|10:34:43|S|1|11.425000||
B|COIN|20250909|10:34:44|S|1|310.320000||
B|MU|20250909|10:34:44|S|10|132.055000||
B|OPRX|20250909|10:34:44|S|20|18.470000||
B|SPY|20250909|10:34:44|S|100|647.809300||
B|TSLA|20250909|10:34:44|S|70|345.205000||
B|UNH|20250909|10:34:44|S|5|332.863500||
B|BKKT|20250909|10:34:45|S|20|9.330000||
B|CDE|20250909|10:34:45|S|20|14.175000||
B|CRCL|20250909|10:34:45|S|5|116.390000||
B|IREN|20250909|10:34:45|S|10|27.665000||
B|NVO|20250909|10:34:45|S|200|53.349300||
B|CONL|20250909|10:34:46|S|10|32.510000||
B|MSFT|20250909|10:34:46|S|40|499.810000||
B|OKLO|20250909|10:34:46|S|20|71.110000||
B|PHYS|20250909|10:34:46|S|50|28.006500||
B|RR|20250909|10:34:46|S|6000|2.885000||
B|VEA|20250909|10:34:46|S|5|59.275000||
B|BITF|20250909|10:34:47|S|300|1.395000||
B|CRWV|20250909|10:34:47|S|15|99.295000||
B|GGAL|20250909|10:34:47|S|100|31.860000||
B|GGAL|20250909|10:34:47|S|200|31.860000||
B|GGAL|20250909|10:34:47|S|400|31.868300||
B|GGAL|20250909|10:34:47|S|656|31.868300||
B|IREN|20250909|10:34:47|S|7|27.645000||
B|MMA|20250909|10:34:47|S|400|2.310000||
B|PBR|20250909|10:34:47|S|66|12.350700||
B|SOXL|20250909|10:34:47|S|1|26.735000||
B|SOXL|20250909|10:34:47|S|50|26.736500||
B|UVIX|20250909|10:34:47|S|1|11.425000||
B|UVIX|20250909|10:34:47|S|1|11.425000||
B|BABA|20250909|10:34:48|S|3|146.975000||
B|MRVL|20250909|10:34:48|S|100|66.240000||
B|NBIS|20250909|10:34:48|S|3|86.670000||
B|NVDL|20250909|10:34:48|S|1|76.630000||
B|SMMT|20250909|10:34:48|S|500|19.245000||
B|AMD|20250909|10:34:49|S|20|153.145000||
B|CVNA|20250909|10:34:49|S|20|371.920000||
B|EME|20250909|10:34:49|S|5|623.550000||
B|IEFA|20250909|10:34:49|S|100|86.270000||
B|NDAQ|20250909|10:34:49|S|14|94.780000||
B|OPEN|20250909|10:34:49|S|100|6.105000||
B|PFE|20250909|10:34:49|S|9|24.730000||
B|SOFI|20250909|10:34:49|S|200|25.595000||
B|SOXL|20250909|10:34:49|S|8|26.739300||
B|CRH|20250909|10:34:50|S|300|111.060000||
B|SOXL|20250909|10:34:50|S|1|26.735000||
B|SOXL|20250909|10:34:50|S|2|26.739300||
B|STNE|20250909|10:34:50|S|100|17.805000||
B|SWBI|20250909|10:34:50|S|400|8.770000||
B|PDD|20250909|10:34:51|S|80|127.587800||
B|SOFI|20250909|10:34:51|S|1|25.589300||
B|TMDX|20250909|10:34:51|S|200|108.290000||
B|TSLL|20250909|10:34:51|S|500|13.075000||
B|ULTY|20250909|10:34:51|S|91|5.540000||
B|UVIX|20250909|10:34:51|S|1|11.425000||
B|DNTH|20250909|10:34:52|S|550|33.275000||
B|IBIT|20250909|10:34:52|S|4|63.415000||
B|MIDD|20250909|10:34:52|S|14|138.825000||
B|MP|20250909|10:34:52|S|99|62.848600||
B|MSTZ|20250909|10:34:52|S|160|5.370000||
B|OPEN|20250909|10:34:52|S|157|6.071000||
B|SBET|20250909|10:34:52|S|800|16.155000||
B|SLV|20250909|10:34:52|S|26|37.145000||
B|XYLD|20250909|10:34:52|S|2|39.140000||
B|YPF|20250909|10:34:52|S|4|27.510000||
B|FIG|20250909|10:34:53|S|500|52.210000||
B|NFLX|20250909|10:34:53|S|40|1249.470000||
B|TEM|20250909|10:34:53|S|20|78.500000||
B|WTF|20250909|10:34:53|S|200|5.430000||
B|CRWV|20250909|10:34:54|S|10|99.020000||
B|HUT|20250909|10:34:54|S|12|27.040000||
B|NBIS|20250909|10:34:54|S|100|86.550000||
B|OPEN|20250909|10:34:54|S|300|6.075000||
B|QQQ|20250909|10:34:54|S|63|577.835000||
B|SMCI|20250909|10:34:54|S|100|40.295000||
B|SOXL|20250909|10:34:54|S|2|26.725000||
B|TSLL|20250909|10:34:54|S|50|13.065000||
B|VOO|20250909|10:34:54|S|6|595.489100||
B|COIN|20250909|10:34:55|S|38|310.080000||
B|IONQ|20250909|10:34:55|S|100|41.530000||
B|JD|20250909|10:34:55|S|50|33.449300||
B|LUMN|20250909|10:34:55|S|200|5.255000||
B|NFLX|20250909|10:34:55|S|5|1249.770000||
B|NIO|20250909|10:34:55|S|1000|6.225000||
B|QQQ|20250909|10:34:55|S|8|577.777600||
B|SCHO|20250909|10:34:55|S|10|24.395000||
B|SOXL|20250909|10:34:55|S|2|26.709300||
B|SOXL|20250909|10:34:55|S|2|26.715000||
B|TLT|20250909|10:34:55|S|50|89.089900||
B|TSLA|20250909|10:34:55|S|75|344.910000||
B|AMD|20250909|10:34:56|S|101|153.070000||
B|AMD|20250909|10:34:56|S|1481|153.060000||
B|RTX|20250909|10:34:56|S|600|151.850000||
B|SKYT|20250909|10:34:56|S|300|10.640000||
B|SOXL|20250909|10:34:56|S|1|26.709300||
B|TQQQ|20250909|10:34:56|S|1|92.590000||
B|TQQQ|20250909|10:34:56|S|76|92.595000||
B|TSLA|20250909|10:34:56|S|1|344.840000||
B|TSLA|20250909|10:34:56|S|100|344.850000||
B|TSLL|20250909|10:34:56|S|98|13.055000||
B|ZTS|20250909|10:34:56|S|100|151.070000||
B|AMD|20250909|10:34:57|S|50|153.060000||
B|BABA|20250909|10:34:57|S|300|146.930000||
B|BABA|20250909|10:34:57|S|800|146.930000||
B|DCBO|20250909|10:34:57|S|200|31.490000||
B|HOOD|20250909|10:34:57|S|100|114.530000||
B|IREN|20250909|10:34:57|S|50|27.677500||
B|NIO|20250909|10:34:57|S|1700|6.225000||
B|PLTR|20250909|10:34:57|S|100|157.740000||
B|STEC|20250909|10:34:57|S|100|2.120000||
B|TSLA|20250909|10:34:57|S|49|344.935000||
B|TSLA|20250909|10:34:57|S|100|344.970000||
B|AVGO|20250909|10:34:58|S|50|339.830000||
B|BABA|20250909|10:34:58|S|300|146.960000||
B|BABA|20250909|10:34:58|S|300|146.970000||
B|BABA|20250909|10:34:58|S|2000|146.980000||
B|CRUS|20250909|10:34:58|S|18|115.910000||
B|EFC|20250909|10:34:58|S|14|13.588500||
B|HSHP|20250909|10:34:58|S|30|8.200000||
B|HYG|20250909|10:34:58|S|80|80.710000||
B|JD|20250909|10:34:58|S|500|33.465000||
B|NIO|20250909|10:34:58|S|1000|6.220000||
B|NIO|20250909|10:34:58|S|3600|6.225000||
B|OPRA|20250909|10:34:58|S|40|19.440000||
B|RZLV|20250909|10:34:58|S|50|5.155000||
B|SBET|20250909|10:34:58|S|300|16.120000||
B|TSLA|20250909|10:34:58|S|200|344.920000||
B|TSM|20250909|10:34:58|S|600|250.465000||
B|AMD|20250909|10:34:59|S|20|153.078800||
B|AMD|20250909|10:34:59|S|45|153.080900||
B|BMA|20250909|10:34:59|S|8|46.340000||
B|CWD|20250909|10:34:59|S|10|19.380000||
B|EXK|20250909|10:34:59|S|20|5.870000||
B|FXI|20250909|10:34:59|S|9|39.955000||
B|HLI|20250909|10:34:59|S|14|195.550000||
B|NBIS|20250909|10:34:59|S|2|86.600000||
B|NBIS|20250909|10:34:59|S|10|86.600000||
B|RH|20250909|10:34:59|S|50|229.130000||
B|SQQQ|20250909|10:34:59|S|1392|17.319800||
B|AMZN|20250909|10:35:00|S|8|235.270000||
B|BMNR|20250909|10:35:00|S|400|43.815000||
B|DXYZ|20250909|10:35:00|S|20|26.350000||
B|HOOD|20250909|10:35:00|S|100|114.550000||
B|IAUM|20250909|10:35:00|S|97|36.315000||
B|JD|20250909|10:35:00|S|200|33.475000||
B|TSLA|20250909|10:35:00|S|40|345.020000||
B|TSLA|20250909|10:35:00|S|100|345.045600||
B|UVIX|20250909|10:35:00|S|1|11.465000||
B|UVIX|20250909|10:35:00|S|1|11.465000||
B|YPF|20250909|10:35:00|S|59|27.510000||
B|AAPL|20250909|10:35:01|S|50|236.031000||
B|BG|20250909|10:35:01|S|68|84.040000||
B|COIN|20250909|10:35:01|S|100|310.630000||
B|CR|20250909|10:35:01|S|40|181.460000||
B|CWD|20250909|10:35:01|S|100|19.290000||
B|EXE|20250909|10:35:01|S|10|95.640000||
B|HON|20250909|10:35:01|S|5|213.240000||
B|IWM|20250909|10:35:01|S|56|235.705000||
B|LENZ|20250909|10:35:01|S|60|39.340000||
B|OPEN|20250909|10:35:01|E|1|6.087900||
B|PGY|20250909|10:35:01|S|10|37.180000||
B|SOXL|20250909|10:35:01|S|1|26.689300||
B|SOXL|20250909|10:35:01|S|2|26.689300||
B|SOXL|20250909|10:35:01|S|7|26.689300||
B|TQQQ|20250909|10:35:01|S|3|92.570700||
B|TSLA|20250909|10:35:01|S|75|345.030000||
B|VYM|20250909|10:35:01|S|1|139.479300||
B|CHA|20250909|10:35:02|S|60|16.990000||
B|CRWV|20250909|10:35:02|S|379|99.080000||
B|OSCR|20250909|10:35:02|S|100|19.895000||
B|QQQ|20250909|10:35:02|S|23|577.749300||
B|SH|20250909|10:35:02|S|166|38.385000||
B|SOFI|20250909|10:35:02|S|50|25.585000||
B|UVXY|20250909|10:35:02|S|400|11.555000||
B|PLTR|20250909|10:35:03|S|100|157.870000||
B|SOXL|20250909|10:35:03|S|3|26.715000||
B|YPF|20250909|10:35:03|S|18|27.515000||
B|AAPL|20250909|10:35:04|S|30|236.065000||
B|AMD|20250909|10:35:04|S|100|153.080000||
B|HSHP|20250909|10:35:04|S|100|8.205000||
B|IBIT|20250909|10:35:04|S|31|63.465000||
B|JD|20250909|10:35:04|S|41|33.425000||
B|SOXL|20250909|10:35:04|S|8|26.705000||
B|UNH|20250909|10:35:04|S|15|332.900000||
B|YPF|20250909|10:35:04|S|2|27.515000||
B|BMNR|20250909|10:35:05|S|50|43.850000||
B|GE|20250909|10:35:05|S|1|274.148800||
B|IDR|20250909|10:35:05|S|20|27.160000||
B|IRS|20250909|10:35:05|S|3|13.110000||
B|JD|20250909|10:35:05|S|59|33.425000||
B|JPM|20250909|10:35:05|S|50|295.730000||
B|NBIS|20250909|10:35:05|S|14|86.640000||
B|OPRX|20250909|10:35:05|S|20|18.470000||
B|PLTR|20250909|10:35:05|S|40|157.801300||
B|SVXY|20250909|10:35:05|S|15|49.399300||
B|YPF|20250909|10:35:05|S|1|27.515000||
B|BABA|20250909|10:35:06|S|120|146.938800||
B|BMNR|20250909|10:35:06|S|100|43.850000||
B|JD|20250909|10:35:06|S|80|33.425000||
B|JPM|20250909|10:35:06|S|1|295.760000||
B|MS|20250909|10:35:06|S|250|149.822500||
B|QQQ|20250909|10:35:06|S|2|577.795000||
B|RKLB|20250909|10:35:06|S|1|46.325000||
B|TSLA|20250909|10:35:06|S|100|345.070000||
B|TSLA|20250909|10:35:06|S|300|345.020000||
B|TSLA|20250909|10:35:06|S|1000|345.030000||
B|ZS|20250909|10:35:06|S|100|280.140600||
B|AKAM|20250909|10:35:07|S|300|78.240000||
B|BRK/B|20250909|10:35:07|S|10|494.390000||
B|FAS|20250909|10:35:07|S|4|172.670000||
B|LOMA|20250909|10:35:07|S|2|8.065000||
B|MARA|20250909|10:35:07|S|177|15.510000||
B|NIO|20250909|10:35:07|S|605|6.230000||
B|NIO|20250909|10:35:07|S|900|6.225000||
B|ORCL|20250909|10:35:07|S|42|235.530000||
B|PDD|20250909|10:35:07|S|56|127.520000||
B|TQQQ|20250909|10:35:07|S|172|92.620700||
B|TSLW|20250909|10:35:07|S|5|31.500000||
B|WHLR|20250909|10:35:07|S|280|1.880000||
B|APP|20250909|10:35:08|S|100|551.610000||
B|INTU|20250909|10:35:08|S|15|668.690000||
B|JD|20250909|10:35:08|S|100|33.415000||
B|JD|20250909|10:35:08|S|200|33.420000||
B|NBIS|20250909|10:35:08|S|50|86.660000||
B|OPAD|20250909|10:35:08|S|298|4.180000||
B|OPEN|20250909|10:35:08|S|40|6.095000||
B|PDD|20250909|10:35:08|S|3|127.498600||
B|QQQ|20250909|10:35:08|S|1|577.809300||
B|SOXL|20250909|10:35:08|S|2|26.725000||
B|TQQQ|20250909|10:35:08|S|350|92.615000||
B|WOLF|20250909|10:35:08|S|100|1.730000||
B|YPF|20250909|10:35:08|S|11|27.515000||
B|KGC|20250909|10:35:09|S|70|22.485000||
B|META|20250909|10:35:09|S|100|760.740000||
B|PLUG|20250909|10:35:09|S|10|1.410000||
B|TSLA|20250909|10:35:09|S|100|345.240000||
B|WOLF|20250909|10:35:09|S|100|1.730000||
B|BRO|20250909|10:35:10|S|6|94.430000||
B|KSPI|20250909|10:35:10|S|20|86.920000||
B|NBIS|20250909|10:35:10|S|38|86.710000||
B|AMD|20250909|10:35:11|S|150|153.085000||
B|APLD|20250909|10:35:11|S|200|13.995000||
B|BABA|20250909|10:35:11|S|50|146.839000||
B|CRWV|20250909|10:35:11|S|50|99.320000||
B|GLW|20250909|10:35:11|S|42|72.120000||
B|GS|20250909|10:35:11|S|40|748.890000||
B|TSLL|20250909|10:35:11|S|1|13.079900||
B|FORD|20250909|10:35:12|S|37|29.470000||
B|INOD|20250909|10:35:12|S|100|50.140000||
B|INTC|20250909|10:35:12|S|100|24.335000||
B|ISPC|20250909|10:35:12|E|5000|0.943300||
B|SPY|20250909|10:35:12|S|13|647.805000||
B|TLT|20250909|10:35:12|S|116|89.087500||
B|UPRO|20250909|10:35:12|S|5|102.635000||
B|GOOGL|20250909|10:35:13|S|20|235.630000||
B|OPEN|20250909|10:35:13|E|1000|6.068300||
B|PATK|20250909|10:35:13|S|50|112.000000||
B|PDD|20250909|10:35:13|S|100|127.420000||
B|TSLA|20250909|10:35:13|S|100|345.170000||
B|UVIX|20250909|10:35:13|S|1|11.425000||
B|UVIX|20250909|10:35:13|S|1|11.425000||
B|NKE|20250909|10:35:14|S|1|73.339100||
B|NVO|20250909|10:35:14|S|100|53.335000||
B|OPEN|20250909|10:35:14|S|560|6.065000||
B|OPRX|20250909|10:35:14|S|20|18.470000||
B|TQQQ|20250909|10:35:14|S|300|92.560000||
B|TSM|20250909|10:35:14|S|5|250.400000||
B|BITU|20250909|10:35:15|S|100|51.600000||
B|BMNR|20250909|10:35:15|S|3|43.780000||
B|BX|20250909|10:35:15|S|27|174.240000||
B|CIFR|20250909|10:35:15|S|400|8.145000||
B|CWD|20250909|10:35:15|S|11|19.240000||
B|MS|20250909|10:35:15|S|250|150.092700||
B|NFE|20250909|10:35:15|S|100|1.550000||
B|SNAP|20250909|10:35:15|S|400|7.145000||
B|SOXL|20250909|10:35:15|S|2|26.715000||
B|SVIX|20250909|10:35:15|S|100|20.225000||
B|SVIX|20250909|10:35:15|S|1300|20.225000||
B|BABA|20250909|10:35:16|S|400|146.858500||
B|BMNR|20250909|10:35:16|S|10|43.775000||
B|QBTS|20250909|10:35:16|S|159|15.375100||
B|SBET|20250909|10:35:16|S|1100|16.135000||
B|SMWB|20250909|10:35:16|S|20|9.830000||
B|TQQQ|20250909|10:35:16|S|10|92.535000||
B|VOYG|20250909|10:35:16|S|40|28.620000||
B|XRPT|20250909|10:35:16|S|100|17.420000||
B|ZIM|20250909|10:35:16|S|300|13.305000||
B|CAN|20250909|10:35:17|S|100|0.712900||
B|SKWD|20250909|10:35:17|S|40|49.120000||
B|SQQQ|20250909|10:35:17|S|700|17.326500||
B|SVIX|20250909|10:35:17|S|100|20.219300||
B|UPXI|20250909|10:35:17|S|200|5.420000||
B|UVIX|20250909|10:35:17|S|1|11.445000||
B|WMT|20250909|10:35:17|S|400|101.970800||
B|AMD|20250909|10:35:18|S|50|152.982700||
B|IBIT|20250909|10:35:18|S|1|63.405000||
B|IREN|20250909|10:35:18|S|10|27.615000||
B|META|20250909|10:35:18|S|91|760.690000||
B|NKTR|20250909|10:35:18|S|21|45.680000||
B|NVDA|20250909|10:35:18|S|20|167.445000||
B|NVDL|20250909|10:35:18|S|100|76.485000||
B|PDD|20250909|10:35:18|S|600|127.450000||
B|QQQ|20250909|10:35:18|S|41|577.615000||
B|RGEN|20250909|10:35:18|S|40|118.010000||
B|SQQQ|20250909|10:35:18|S|500|17.330000||
B|STLD|20250909|10:35:18|S|1|132.720000||
B|STT|20250909|10:35:18|S|100|112.440000||
B|WEN|20250909|10:35:18|S|90|9.940700||
B|CHH|20250909|10:35:19|S|40|114.950000||
B|LLY|20250909|10:35:19|S|6|750.480000||
B|MELI|20250909|10:35:19|S|60|2369.950000||
B|NVDS|20250909|10:35:19|S|100|13.150000||
B|OPEN|20250909|10:35:19|S|200|6.065000||
B|RBLX|20250909|10:35:19|S|81|130.730000||
B|RBRK|20250909|10:35:19|S|20|98.140000||
B|ROOT|20250909|10:35:19|S|20|98.030000||
B|ROOT|20250909|10:35:19|S|20|98.040000||
B|TSLA|20250909|10:35:19|S|60|345.060000||
B|YSG|20250909|10:35:19|S|20|10.160000||
B|AAP|20250909|10:35:20|S|20|59.092900||
B|CNM|20250909|10:35:20|S|10|51.040000||
B|FTAI|20250909|10:35:20|S|20|163.710000||
B|IQV|20250909|10:35:20|S|50|189.040000||
B|IVLU|20250909|10:35:20|S|52|35.209100||
B|JACK|20250909|10:35:20|S|40|19.510000||
B|MS|20250909|10:35:20|S|90|149.920000||
B|MS|20250909|10:35:20|S|250|149.944400||
B|ON|20250909|10:35:20|S|100|48.400000||
B|ON|20250909|10:35:20|S|300|48.400000||
B|UVIX|20250909|10:35:20|S|1|11.455000||
B|VOO|20250909|10:35:20|S|3|595.319100||
B|AMD|20250909|10:35:21|S|30|153.010000||
B|CAVA|20250909|10:35:21|S|90|64.190000||
B|GPCR|20250909|10:35:21|S|20|21.050000||
B|JPM|20250909|10:35:21|S|36|295.560000||
B|NBIS|20250909|10:35:21|S|100|86.590000||
B|OPEN|20250909|10:35:21|S|200|6.065000||
B|ORCL|20250909|10:35:21|S|42|235.555000||
B|ORLY|20250909|10:35:21|S|2|105.510000||
B|UNH|20250909|10:35:21|S|100|332.850000||
B|VTI|20250909|10:35:21|S|39|319.631000||
B|AMD|20250909|10:35:22|S|52|153.070000||
B|IBIT|20250909|10:35:22|S|4|63.400000||
B|MTSR|20250909|10:35:22|S|50|36.830000||
B|NTRA|20250909|10:35:22|S|13|171.450000||
B|PXLW|20250909|10:35:22|S|50|11.170000||
B|SOXS|20250909|10:35:22|S|196|6.960000||
B|SOXS|20250909|10:35:22|S|2000|6.955000||
B|TLT|20250909|10:35:22|S|163|89.070000||
B|TSLA|20250909|10:35:22|S|1|345.230000||
B|META|20250909|10:35:23|S|20|760.126400||
B|PDD|20250909|10:35:23|S|3|127.488300||
B|PDD|20250909|10:35:23|S|200|127.465000||
B|PLTR|20250909|10:35:23|S|200|157.855000||
B|QQQ|20250909|10:35:23|S|5|577.648000||
B|SPRE|20250909|10:35:23|S|10|19.406700||
B|TIL|20250909|10:35:23|S|50|26.530000||
B|AVGO|20250909|10:35:24|S|158|340.250000||
B|EYLD|20250909|10:35:24|S|1|37.860000||
B|PSIX|20250909|10:35:24|S|100|89.750000||
B|RGTI|20250909|10:35:24|S|3|15.155100||
B|SQQQ|20250909|10:35:24|S|11|17.330000||
B|SQQQ|20250909|10:35:24|S|100|17.325000||
B|STOK|20250909|10:35:24|S|40|20.880000||
B|VTI|20250909|10:35:24|S|1|319.685000||
B|KRUS|20250909|10:35:25|S|5|79.310000||
B|NIO|20250909|10:35:25|S|800|6.215000||
B|NIO|20250909|10:35:25|S|1400|6.215000||
B|NIO|20250909|10:35:25|S|1400|6.220000||
B|UVIX|20250909|10:35:25|S|1|11.445000||
B|UVIX|20250909|10:35:25|S|1|11.445000||
B|BMA|20250909|10:35:26|S|1|46.140000||
B|SPYD|20250909|10:35:26|S|4|44.550000||
B|TSM|20250909|10:35:26|S|1|250.350000||
B|AOUT|20250909|10:35:27|S|5|8.300000||
B|BMA|20250909|10:35:27|S|1|46.140000||
B|BMNR|20250909|10:35:27|S|100|43.655000||
B|DELL|20250909|10:35:27|S|62|119.580000||
B|MSTX|20250909|10:35:27|S|50|22.856500||
B|MU|20250909|10:35:27|S|200|131.961700||
B|PDD|20250909|10:35:27|S|200|127.460000||
B|CRCL|20250909|10:35:28|S|44|116.515000||
B|JMIA|20250909|10:35:28|S|24|9.290000||
B|OPEN|20250909|10:35:28|S|200|6.075000||
B|SOXL|20250909|10:35:28|S|7|26.725000||
B|SOXS|20250909|10:35:28|S|1|6.950000||
B|CMG|20250909|10:35:29|S|3|39.447500||
B|ING|20250909|10:35:29|S|116|24.809700||
B|JD|20250909|10:35:29|S|100|33.380000||
B|RGTX|20250909|10:35:29|S|1|42.140000||
B|SPTL|20250909|10:35:29|S|10|26.885000||
B|UNH|20250909|10:35:29|S|50|332.830000||
B|ALAB|20250909|10:35:30|S|45|214.635000||
B|AMD|20250909|10:35:30|S|4|153.160000||
B|AMD|20250909|10:35:30|S|9|153.170000||
B|AMD|20250909|10:35:30|S|76|153.150000||
B|BILL|20250909|10:35:30|S|400|50.425000||
B|MP|20250909|10:35:30|S|100|62.818600||
B|PYPL|20250909|10:35:30|S|1|67.660000||
B|TSLA|20250909|10:35:30|S|56|345.350000||
B|TZA|20250909|10:35:30|S|4000|9.009300||
B|AVGO|20250909|10:35:31|S|85|340.230000||
B|DHI|20250909|10:35:31|S|99|176.800000||
B|PH|20250909|10:35:31|S|201|749.310000||
B|QQQ|20250909|10:35:31|S|9|577.647500||
B|SBET|20250909|10:35:31|S|200|16.120000||
B|SOXL|20250909|10:35:31|S|1|26.705000||
B|SPY|20250909|10:35:31|S|20|647.639300||
B|IBIT|20250909|10:35:32|S|1|63.405000||
B|JOBY|20250909|10:35:32|S|5|13.185200||
B|PDD|20250909|10:35:32|S|70|127.390000||
B|AMD|20250909|10:35:33|S|200|153.100000||
B|NVDA|20250909|10:35:33|S|100|167.440000||
B|CSX|20250909|10:35:34|S|100|32.480000||
B|ITB|20250909|10:35:34|S|9|113.070000||
B|KWEB|20250909|10:35:34|S|100|39.920000||
B|KWEB|20250909|10:35:34|S|600|39.915000||
B|META|20250909|10:35:34|S|1|760.260000||
B|MMA|20250909|10:35:34|S|200|2.530000||
B|SONN|20250909|10:35:34|S|200|4.065000||
B|UNH|20250909|10:35:34|S|100|332.980000||
B|ZTO|20250909|10:35:34|S|29|18.920000||
B|AG|20250909|10:35:35|S|100|9.190000||
B|BLDR|20250909|10:35:35|S|156|140.430000||
B|HOOD|20250909|10:35:35|S|19|114.710000||
B|JACK|20250909|10:35:35|S|40|19.510000||
B|LOMA|20250909|10:35:35|S|3|8.065000||
B|OPEN|20250909|10:35:35|S|400|6.075000||
B|ORCX|20250909|10:35:35|S|18|30.920000||
B|RDDT|20250909|10:35:35|S|10|233.760000||
B|VB|20250909|10:35:35|S|98|253.190000||
B|JPM|20250909|10:35:36|S|20|296.510000||
B|JPM|20250909|10:35:36|S|100|296.470000||
B|MP|20250909|10:35:36|S|100|62.778000||
B|OPEN|20250909|10:35:36|S|10|6.075000||
B|PDD|20250909|10:35:36|S|530|127.390000||
B|SBET|20250909|10:35:36|S|100|16.105000||
B|TRV|20250909|10:35:36|S|5|273.750000||
B|UVIX|20250909|10:35:36|S|1|11.465000||
B|AVGO|20250909|10:35:37|S|26|340.040000||
B|AVGO|20250909|10:35:37|S|353|340.020000||
B|CVX|20250909|10:35:37|S|6|156.300000||
B|NBIS|20250909|10:35:37|S|2|86.570000||
B|PTNM|20250909|10:35:37|S|20|3.950000||
B|TSHA|20250909|10:35:37|S|100|3.220000||
B|HON|20250909|10:35:38|S|1|213.179300||
B|JACK|20250909|10:35:38|S|20|19.510000||
B|NBIS|20250909|10:35:38|S|1|86.570000||
B|RGTI|20250909|10:35:38|S|224|15.147500||
B|SPXL|20250909|10:35:38|S|7|194.651000||
B|TSLA|20250909|10:35:38|S|1|345.030000||
B|TSLA|20250909|10:35:38|S|100|345.010000||
B|UVIX|20250909|10:35:38|S|1|11.465000||
B|MMA|20250909|10:35:39|S|200|2.440000||
B|NNE|20250909|10:35:39|S|2|31.460000||
B|SNEX|20250909|10:35:39|S|16|96.320000||
B|SOFI|20250909|10:35:39|S|500|25.575000||
B|SOUN|20250909|10:35:39|S|7|14.715000||
B|ZETA|20250909|10:35:39|S|267|18.400000||
B|AMCR|20250909|10:35:40|S|12|8.235000||
B|AVGO|20250909|10:35:40|S|50|340.190000||
B|BSCP|20250909|10:35:40|S|3|20.710000||
B|JPM|20250909|10:35:40|S|10|296.470000||
B|JPM|20250909|10:35:40|S|45|296.400000||
B|META|20250909|10:35:40|S|4|760.460000||
B|NVDX|20250909|10:35:40|S|1|15.650000||
B|OPEN|20250909|10:35:40|S|500|6.075000||
B|PDD|20250909|10:35:40|S|100|127.250000||
B|SBET|20250909|10:35:40|S|200|16.100000||
B|SBET|20250909|10:35:40|S|1000|16.095000||
B|SPY|20250909|10:35:40|S|20|647.589300||
B|SPYG|20250909|10:35:40|S|1|100.727500||
B|TSLA|20250909|10:35:40|S|1|345.028000||
B|AMZN|20250909|10:35:41|S|90|235.250000||
B|AVGO|20250909|10:35:41|S|175|340.320000||
B|BABA|20250909|10:35:41|S|1|146.710000||
B|BABA|20250909|10:35:41|S|7|146.710000||
B|MMA|20250909|10:35:41|S|350|2.460000||
B|NBIS|20250909|10:35:41|S|4|86.560000||
B|TSLA|20250909|10:35:41|S|1|345.020000||
B|TSLA|20250909|10:35:41|S|100|345.040000||
B|TSLL|20250909|10:35:41|S|200|13.065000||
B|AI|20250909|10:35:42|S|5|15.490000||
B|AMD|20250909|10:35:42|S|50|153.080000||
B|BABA|20250909|10:35:42|S|10|146.710000||
B|C|20250909|10:35:42|S|157|96.809100||
B|MAS|20250909|10:35:42|S|46|73.170000||
B|OPEN|20250909|10:35:42|S|100|6.075000||
B|ZTS|20250909|10:35:42|S|100|151.050000||
B|AMD|20250909|10:35:43|S|17|153.090000||
B|AMD|20250909|10:35:43|S|70|153.100000||
B|AVGO|20250909|10:35:43|S|100|340.260000||
B|RBRK|20250909|10:35:43|S|500|97.825000||
B|SBET|20250909|10:35:43|S|1000|16.105000||
B|ADM|20250909|10:35:44|S|100|62.310000||
B|BMY|20250909|10:35:44|S|800|47.139900||
B|MELI|20250909|10:35:44|S|20|2368.020000||
B|NBIS|20250909|10:35:44|S|10|86.660000||
B|NVDY|20250909|10:35:44|S|3|16.150000||
B|UVIX|20250909|10:35:44|S|1|11.475000||
B|ALAB|20250909|10:35:45|S|100|214.560000||
B|PLTU|20250909|10:35:45|S|23|77.650000||
B|TEM|20250909|10:35:45|S|7|78.110000||
B|BABA|20250909|10:35:46|S|1|146.660000||
B|CRWV|20250909|10:35:46|S|400|98.820000||
B|ONDS|20250909|10:35:46|S|1100|5.355000||
B|RGTI|20250909|10:35:46|S|20|15.145000||
B|SBET|20250909|10:35:46|S|100|16.110000||
B|SBET|20250909|10:35:46|S|1000|16.105000||
B|SOXL|20250909|10:35:46|S|2|26.655000||
B|SQQQ|20250909|10:35:46|S|100|17.340000||
B|TSLL|20250909|10:35:46|S|400|13.065000||
B|ACN|20250909|10:35:47|S|6|251.750000||
B|ASTS|20250909|10:35:47|S|5|37.210000||
B|CC|20250909|10:35:47|S|300|16.000000||
B|CHE|20250909|10:35:47|S|1|462.580000||
B|IBIT|20250909|10:35:47|S|1|63.365000||
B|LAC|20250909|10:35:47|S|1100|2.860000||
B|PDD|20250909|10:35:47|S|58|127.160000||
B|PDD|20250909|10:35:47|S|80|127.160000||
B|SLDP|20250909|10:35:47|S|100|3.759100||
B|SPY|20250909|10:35:47|S|48|647.487300||
B|TMDX|20250909|10:35:47|S|20|108.090000||
B|TSCO|20250909|10:35:47|S|2|59.460000||
B|ATI|20250909|10:35:48|S|40|75.190000||
B|ECL|20250909|10:35:48|S|100|272.100000||
B|IREN|20250909|10:35:48|S|100|27.460000||
B|SPY|20250909|10:35:48|S|100|647.480000||
B|TSLA|20250909|10:35:48|S|200|344.880000||
B|UVIX|20250909|10:35:48|S|769|11.485000||
B|XBI|20250909|10:35:48|S|20|93.725000||
B|XRPI|20250909|10:35:48|S|5|18.169600||
B|BABA|20250909|10:35:49|S|794|146.668800||
B|GILT|20250909|10:35:49|S|500|10.455000||
B|GT|20250909|10:35:49|S|500|8.565100||
B|ICLR|20250909|10:35:49|S|6|169.470000||
B|LLY|20250909|10:35:49|S|50|750.239000||
B|MMA|20250909|10:35:49|S|100|2.550000||
B|NKTR|20250909|10:35:49|S|100|45.595000||
B|SBET|20250909|10:35:49|S|782|16.100000||
B|SOXL|20250909|10:35:49|S|2|26.645000||
B|SOXL|20250909|10:35:49|S|7|26.645000||
B|TREX|20250909|10:35:49|S|17|60.405000||
B|UVIX|20250909|10:35:49|S|1|11.475000||
B|UVIX|20250909|10:35:49|S|1|11.475000||
B|IBIT|20250909|10:35:50|S|1|63.360000||
B|MTSI|20250909|10:35:50|S|12|129.770000||
B|SOFI|20250909|10:35:50|S|50|25.589300||
B|UNH|20250909|10:35:50|S|100|333.095000||
B|YPF|20250909|10:35:50|S|29|27.430000||
B|HIMS|20250909|10:35:51|S|30|48.060000||
B|PDD|20250909|10:35:51|S|100|127.190000||
B|PDD|20250909|10:35:51|S|300|127.190000||
B|PLTY|20250909|10:35:51|S|1|61.224500||
B|SQQQ|20250909|10:35:51|S|510|17.340000||
B|USFD|20250909|10:35:51|S|3|76.190000||
B|WMT|20250909|10:35:51|S|100|101.965000||
B|BTG|20250909|10:35:52|S|300|4.245000||
B|DHI|20250909|10:35:52|S|100|176.780000||
B|RGTI|20250909|10:35:52|S|20|15.135000||
B|SBET|20250909|10:35:52|S|1000|16.105000||
B|SOXL|20250909|10:35:52|S|1|26.635000||
B|SOXL|20250909|10:35:52|S|2|26.635000||
B|TEM|20250909|10:35:52|S|500|78.130000||
B|BMA|20250909|10:35:53|S|1|46.080000||
B|IBIT|20250909|10:35:53|S|1|63.345000||
B|MMA|20250909|10:35:53|S|500|2.516000||
B|NBIS|20250909|10:35:53|S|100|86.600000||
B|OPEN|20250909|10:35:53|S|400|6.065000||
B|OPRX|20250909|10:35:53|S|20|18.470000||
B|PI|20250909|10:35:53|S|25|195.730000||
B|TRI|20250909|10:35:53|S|300|175.200000||
B|TSLA|20250909|10:35:53|S|347|344.760000||
B|CRWV|20250909|10:35:54|S|32|98.730000||
B|FTAI|20250909|10:35:54|S|20|163.550000||
B|FTAI|20250909|10:35:54|S|20|163.710000||
B|GDDY|20250909|10:35:54|S|3|147.070000||
B|MARA|20250909|10:35:54|S|2800|15.431500||
B|MSFT|20250909|10:35:54|S|20|499.320000||
B|OPEN|20250909|10:35:54|S|100|6.065000||
B|PLTR|20250909|10:35:54|S|30|157.661500||
B|RBRK|20250909|10:35:54|S|90|97.790000||
B|SVIX|20250909|10:35:54|S|200|20.197500||
B|TSLA|20250909|10:35:54|S|24|344.775000||
B|UVXY|20250909|10:35:54|S|700|11.575000||
B|UVXY|20250909|10:35:54|S|1500|11.580000||
B|ZIM|20250909|10:35:54|S|20|13.300000||
B|ZIM|20250909|10:35:54|S|31|13.300000||
B|CLS|20250909|10:35:55|S|100|246.260000||
B|IAU|20250909|10:35:55|S|5|68.605000||
B|NVDA|20250909|10:35:55|S|65|167.300700||
B|SBSW|20250909|10:35:55|S|20|8.589300||
B|STLA|20250909|10:35:55|S|1700|8.951600||
B|TSLA|20250909|10:35:55|S|11|344.785000||
B|TSLA|20250909|10:35:55|S|100|344.780000||
B|TSLA|20250909|10:35:55|S|155|344.795000||
B|VTI|20250909|10:35:55|S|1|319.583500||
B|BITF|20250909|10:35:56|S|40|1.390000||
B|BITF|20250909|10:35:56|S|76|1.395000||
B|GLD|20250909|10:35:56|S|20|335.070000||
B|ISPC|20250909|10:35:56|E|8418|0.885200||
B|SYM|20250909|10:35:56|S|3|46.590000||
B|BBAR|20250909|10:35:57|S|1|9.478500||
B|GOOGL|20250909|10:35:57|S|100|235.685000||
B|MRAL|20250909|10:35:57|S|20|17.370000||
B|MRVL|20250909|10:35:57|S|1|66.174900||
B|PEP|20250909|10:35:57|S|63|143.290000||
B|URI|20250909|10:35:57|S|3|936.850000||
B|ZIM|20250909|10:35:57|S|20|13.320000||
B|BABA|20250909|10:35:58|S|100|146.640000||
B|GGAL|20250909|10:35:58|S|10|31.660000||
B|IDYA|20250909|10:35:58|E|52|23.997500||
B|MP|20250909|10:35:58|S|50|62.640000||
B|SQQQ|20250909|10:35:58|S|400|17.335000||
B|AMD|20250909|10:35:59|S|50|153.060000||
B|DSY|20250909|10:35:59|S|200|3.660000||
B|IVZ|20250909|10:35:59|S|95|22.305100||
B|SOXL|20250909|10:35:59|S|3|26.635000||
B|SPBO|20250909|10:35:59|S|67|29.543500||
B|AMD|20250909|10:36:00|S|20|153.055000||
B|BX|20250909|10:36:00|S|30|174.010000||
B|CHWY|20250909|10:36:00|S|100|41.510000||
B|DT|20250909|10:36:00|S|96|50.010000||
B|MDB|20250909|10:36:00|S|10|325.800000||
B|MMA|20250909|10:36:00|S|200|2.518000||
B|NBIS|20250909|10:36:00|S|100|86.600000||
B|NVDA|20250909|10:36:00|S|20|167.310700||
B|PLTR|20250909|10:36:00|S|100|157.700000||
B|SOXL|20250909|10:36:00|S|1|26.635000||
B|SOXL|20250909|10:36:00|S|8|26.645000||
B|TSLA|20250909|10:36:00|S|10|344.802200||
B|TSLL|20250909|10:36:00|S|200|13.045000||
B|TZA|20250909|10:36:00|S|300|9.025000||
B|FNDX|20250909|10:36:01|S|606|25.798800||
B|GLD|20250909|10:36:01|S|140|335.120000||
B|IOT|20250909|10:36:01|S|300|39.170000||
B|OTIS|20250909|10:36:01|S|3|87.010000||
B|SHOP|20250909|10:36:01|S|100|143.330000||
B|CRDO|20250909|10:36:02|S|50|149.480000||
B|KRE|20250909|10:36:02|S|88|65.159300||
B|KRE|20250909|10:36:02|S|100|65.155000||
B|TSLA|20250909|10:36:02|S|100|344.860000||
B|PLTR|20250909|10:36:03|S|200|157.749100||
B|TNA|20250909|10:36:03|S|170|41.955000||
B|USAR|20250909|10:36:03|S|263|13.680000||
B|VOO|20250909|10:36:03|S|2|595.390900||
B|AVGO|20250909|10:36:04|S|59|340.075000||
B|CRWV|20250909|10:36:04|S|289|98.850000||
B|CRWV|20250909|10:36:04|S|340|98.810000||
B|FINV|20250909|10:36:04|S|840|7.950000||
B|GERN|20250909|10:36:04|S|5|1.350000||
B|IBM|20250909|10:36:04|S|9|256.920000||
B|IOT|20250909|10:36:04|S|199|39.190000||
B|NVDL|20250909|10:36:04|S|2|76.340000||
B|SQQQ|20250909|10:36:04|S|70|17.325000||
B|TEM|20250909|10:36:04|S|5|78.110000||
B|UEC|20250909|10:36:04|S|1000|11.885000||
B|BLDR|20250909|10:36:05|S|1|140.510000||
B|CRWV|20250909|10:36:05|S|200|98.900000||
B|LMT|20250909|10:36:05|S|100|453.090000||
B|ONDS|20250909|10:36:05|S|100|5.355000||
B|SBET|20250909|10:36:05|S|1009|16.110000||
B|AVGO|20250909|10:36:06|S|100|340.130000||
B|BABA|20250909|10:36:06|S|70|146.650000||
B|SLV|20250909|10:36:06|S|382|37.135000||
B|TSLA|20250909|10:36:06|S|200|344.920000||
B|UVIX|20250909|10:36:06|S|1|11.455000||
B|UVIX|20250909|10:36:06|S|6|11.455000||
B|ACHC|20250909|10:36:07|S|200|22.700000||
B|CIFR|20250909|10:36:07|S|227|8.115000||
B|CRWV|20250909|10:36:07|S|100|98.820000||
B|CRWV|20250909|10:36:07|S|200|98.865000||
B|NBIS|20250909|10:36:07|S|4|86.660000||
B|SOXL|20250909|10:36:07|S|2|26.675000||
B|SOXL|20250909|10:36:07|S|100|26.675000||
B|AAPL|20250909|10:36:08|S|80|236.130000||
B|ALAB|20250909|10:36:08|S|20|214.490000||
B|BBAR|20250909|10:36:08|S|8|9.468800||
B|CRWV|20250909|10:36:08|S|100|98.850000||
B|LYFT|20250909|10:36:08|S|10|17.930000||
B|MMA|20250909|10:36:08|S|5|2.670000||
B|PLTR|20250909|10:36:08|S|1|157.720000||
B|SBET|20250909|10:36:08|S|300|16.110000||
B|SOXL|20250909|10:36:08|S|1|26.675000||
B|SPY|20250909|10:36:08|S|2|647.730000||
B|VRT|20250909|10:36:08|S|5|122.320000||
B|AAP|20250909|10:36:09|S|20|59.032400||
B|TSLA|20250909|10:36:09|S|5|345.010000||
B|TSLA|20250909|10:36:09|S|10|345.002400||
B|AMD|20250909|10:36:10|S|100|153.065000||
B|BMRN|20250909|10:36:10|S|100|55.700000||
B|EME|20250909|10:36:10|S|17|623.302900||
B|TSLA|20250909|10:36:10|S|100|344.888000||
B|GOOGL|20250909|10:36:11|S|150|235.849100||
B|HIMS|20250909|10:36:11|S|45|48.080000||
B|NVDA|20250909|10:36:11|S|2|167.329900||
B|SBET|20250909|10:36:11|S|900|16.105000||
B|SOXL|20250909|10:36:11|S|64|26.690000||
B|SOXS|20250909|10:36:11|S|975|6.960000||
B|USAR|20250909|10:36:11|S|100|13.670000||
B|IWM|20250909|10:36:12|S|30|235.655000||
B|OPRX|20250909|10:36:12|S|20|18.470000||
B|SOFI|20250909|10:36:12|S|200|25.595000||
B|SOUN|20250909|10:36:12|S|7|14.715000||
B|SOXS|20250909|10:36:12|S|4000|6.960000||
B|GGAL|20250909|10:36:13|S|100|31.710000||
B|UVIX|20250909|10:36:13|S|1|11.455000||
B|UVIX|20250909|10:36:13|S|1|11.455000||
B|DELL|20250909|10:36:14|S|8|119.610000||
B|ERJ|20250909|10:36:14|S|404|59.912400||
B|GOOGL|20250909|10:36:14|S|10|235.805000||
B|IWM|20250909|10:36:14|S|600|235.655000||
B|NBIS|20250909|10:36:14|S|100|86.560000||
B|NBIS|20250909|10:36:14|S|200|86.565000||
B|SBET|20250909|10:36:14|S|300|16.100000||
B|SBET|20250909|10:36:14|S|1000|16.095000||
B|NKE|20250909|10:36:15|S|2|73.288800||
B|ORCL|20250909|10:36:15|S|5|235.500000||
B|RGEN|20250909|10:36:15|S|20|117.720000||
B|RGEN|20250909|10:36:15|S|40|117.970000||
B|SCHD|20250909|10:36:15|S|3|27.483500||
B|TQQQ|20250909|10:36:15|S|40|92.540700||
B|IAU|20250909|10:36:16|S|10|68.579300||
B|OPEN|20250909|10:36:16|S|180|6.095000||
B|PLTR|20250909|10:36:16|S|50|157.670000||
B|SPCE|20250909|10:36:16|S|300|3.145000||
B|SPCE|20250909|10:36:16|S|604|3.150000||
B|AEP|20250909|10:36:17|S|10|107.920000||
B|BTG|20250909|10:36:17|S|1900|4.241900||
B|CRWV|20250909|10:36:17|S|500|98.760000||
B|CWD|20250909|10:36:17|S|10|17.310000||
B|NVDA|20250909|10:36:17|S|100|167.330000||
B|OPEN|20250909|10:36:17|S|350|6.095000||
B|PLTR|20250909|10:36:17|S|100|157.660000||
B|PTNM|20250909|10:36:17|S|800|3.990000||
B|TSLA|20250909|10:36:17|S|23|345.020000||
B|YPF|20250909|10:36:17|S|300|27.420000||
B|CWD|20250909|10:36:18|S|55|17.440000||
B|EBAY|20250909|10:36:18|S|1000|91.498300||
B|LEU|20250909|10:36:18|S|10|213.525000||
B|NUKZ|20250909|10:36:18|S|86|58.268900||
B|STEC|20250909|10:36:18|S|100|2.130000||
B|WOLF|20250909|10:36:18|S|100|1.750000||
B|CRWV|20250909|10:36:19|S|20|98.760000||
B|CWD|20250909|10:36:19|S|55|17.460000||
B|GOOGL|20250909|10:36:19|S|81|235.849100||
B|MMA|20250909|10:36:19|S|1|2.849700||
B|MMM|20250909|10:36:19|S|1|151.840000||
B|TSLA|20250909|10:36:19|S|40|345.000000||
B|TSLA|20250909|10:36:19|S|100|345.080000||
B|WAB|20250909|10:36:19|S|101|188.650000||
B|YANG|20250909|10:36:19|S|500|23.790000||
B|Z|20250909|10:36:19|S|100|88.100000||
B|Z|20250909|10:36:19|S|100|88.100000||
B|AVGO|20250909|10:36:20|S|100|340.232700||
B|CRWD|20250909|10:36:20|S|2|422.290000||
B|HOOD|20250909|10:36:20|S|10|114.900000||
B|JEM|20250909|10:36:20|S|1000|0.594000||
B|PFE|20250909|10:36:20|S|1|24.720000||
B|RIG|20250909|10:36:20|S|200|3.145000||
B|SBSW|20250909|10:36:20|S|300|8.589300||
B|TQQQ|20250909|10:36:20|S|20|92.575000||
B|AVAV|20250909|10:36:21|S|8|231.790000||
B|BABA|20250909|10:36:21|S|5|146.770000||
B|CWD|20250909|10:36:21|S|100|17.310000||
B|HIMS|20250909|10:36:21|S|200|48.090000||
B|NVDA|20250909|10:36:21|S|100|167.340000||
B|NVDA|20250909|10:36:21|S|100|167.340700||
B|NVDA|20250909|10:36:21|S|100|167.345000||
B|OPRX|20250909|10:36:21|S|20|18.470000||
B|PLTR|20250909|10:36:21|S|50|157.650000||
B|ACHR|20250909|10:36:22|S|40|8.389300||
B|BMNR|20250909|10:36:22|S|300|43.675000||
B|CWD|20250909|10:36:22|S|100|17.280000||
B|EPI|20250909|10:36:22|S|20|44.575000||
B|JACK|20250909|10:36:22|S|20|19.500000||
B|NVDA|20250909|10:36:22|S|400|167.349800||
B|PLTR|20250909|10:36:22|S|30|157.611400||
B|SOXL|20250909|10:36:22|S|8|26.685000||
B|CWD|20250909|10:36:23|S|10|17.340000||
B|SBET|20250909|10:36:23|S|200|16.090000||
B|SNPS|20250909|10:36:23|S|2|608.120000||
B|CWD|20250909|10:36:24|S|193|17.318000||
B|LEU|20250909|10:36:24|S|100|213.350000||
B|LEU|20250909|10:36:24|S|200|213.440000||
B|LEU|20250909|10:36:24|S|700|213.930000||
B|NVDA|20250909|10:36:24|S|2|167.353500||
B|TSLA|20250909|10:36:24|S|20|345.090000||
B|TSLL|20250909|10:36:24|S|100|13.065000||
B|CRCL|20250909|10:36:25|S|100|116.390000||
B|GOOGL|20250909|10:36:25|S|72|235.840000||
B|IREN|20250909|10:36:25|S|1|27.500000||
B|OPEN|20250909|10:36:25|S|3100|6.085000||
B|PAM|20250909|10:36:25|S|400|58.790000||
B|SBUX|20250909|10:36:25|S|20|83.970000||
B|TSLA|20250909|10:36:25|S|34|344.970000||
B|TUYA|20250909|10:36:25|S|14|2.695000||
B|AMD|20250909|10:36:26|S|500|153.090000||
B|IOT|20250909|10:36:26|S|200|39.200000||
B|MMA|20250909|10:36:26|S|12|2.790000||
B|NXT|20250909|10:36:26|S|47|68.470000||
B|SBET|20250909|10:36:26|S|9|16.090000||
B|AEIS|20250909|10:36:27|S|5|152.700000||
B|AMD|20250909|10:36:27|S|100|153.100000||
B|APP|20250909|10:36:27|S|10|550.750000||
B|AVGO|20250909|10:36:27|S|10|340.210000||
B|CRWV|20250909|10:36:27|S|20|98.730000||
B|TEM|20250909|10:36:27|S|100|78.270000||
B|UDOW|20250909|10:36:27|S|100|101.840900||
B|PDD|20250909|10:36:28|S|300|127.200000||
B|RBRK|20250909|10:36:28|S|20|97.580000||
B|WOLF|20250909|10:36:28|S|100|1.750000||
B|BBAI|20250909|10:36:29|S|20|4.795000||
B|BBAI|20250909|10:36:29|S|150|4.795000||
B|FCEL|20250909|10:36:29|S|200|5.120000||
B|IAUM|20250909|10:36:29|S|8|36.286500||
B|IREN|20250909|10:36:29|S|44|27.465000||
B|IREN|20250909|10:36:29|S|100|27.470700||
B|IREN|20250909|10:36:29|S|1200|27.475000||
B|JYNT|20250909|10:36:29|S|100|10.640000||
B|MTZ|20250909|10:36:29|S|1|174.590000||
B|SBET|20250909|10:36:29|S|800|16.085000||
B|SOXL|20250909|10:36:29|S|7|26.690000||
B|TEM|20250909|10:36:29|S|100|78.190000||
B|UVIX|20250909|10:36:29|S|1|11.465000||
B|ZIM|20250909|10:36:29|S|100|13.305000||
B|BABA|20250909|10:36:30|S|100|146.760000||
B|CRCL|20250909|10:36:30|S|5|116.260000||
B|HUT|20250909|10:36:30|S|20|26.910000||
B|HUT|20250909|10:36:30|S|180|26.910000||
B|HUT|20250909|10:36:30|S|300|26.900000||
B|JD|20250909|10:36:30|S|200|33.359300||
B|LULU|20250909|10:36:30|S|1|166.230000||
B|LULU|20250909|10:36:30|S|2|166.237500||
B|NBIS|20250909|10:36:30|S|500|86.640000||
B|PCGpC|20250909|10:36:30|S|100|19.000000||
B|RDDT|20250909|10:36:30|S|100|233.310000||
B|RDDT|20250909|10:36:30|S|100|233.340000||
B|TRI|20250909|10:36:30|S|174|175.380000||
B|TRI|20250909|10:36:30|S|426|175.370000||
B|TSLA|20250909|10:36:30|S|100|344.865000||
B|ETSY|20250909|10:36:31|S|2|56.011000||
B|IREN|20250909|10:36:31|S|10|27.465000||
B|MDY|20250909|10:36:31|S|8|596.610000||
B|PLTR|20250909|10:36:31|S|88|157.548800||
B|THAR|20250909|10:36:31|E|7|3.043500||
B|AAPL|20250909|10:36:32|S|8|236.080000||
B|APLD|20250909|10:36:32|S|200|13.945000||
B|ARKK|20250909|10:36:32|S|100|75.550000||
B|BMNR|20250909|10:36:32|S|2500|43.637300||
B|HUT|20250909|10:36:32|S|100|26.870000||
B|HUT|20250909|10:36:32|S|200|26.870000||
B|NVDA|20250909|10:36:32|S|1|167.289900||
B|ONDS|20250909|10:36:32|S|200|5.355000||
B|SBET|20250909|10:36:32|S|100|16.090000||
B|UVIX|20250909|10:36:32|S|1|11.465000||
B|ARKK|20250909|10:36:33|S|200|75.540000||
B|ARKK|20250909|10:36:33|S|2000|75.500000||
B|ARKK|20250909|10:36:33|S|2000|75.540000||
B|CRSP|20250909|10:36:33|S|20|52.640000||
B|ESTC|20250909|10:36:33|S|1|90.649000||
B|IREN|20250909|10:36:33|S|600|27.435000||
B|SOXL|20250909|10:36:33|S|3|26.675000||
B|SOXL|20250909|10:36:33|S|7|26.675000||
B|SOXL|20250909|10:36:33|S|100|26.675000||
B|SOXS|20250909|10:36:33|S|150|6.960000||
B|AVGO|20250909|10:36:34|S|20|340.060000||
B|C|20250909|10:36:34|S|300|96.855000||
B|EXK|20250909|10:36:34|S|20|5.860000||
B|LYFT|20250909|10:36:34|S|1|17.898100||
B|RDDT|20250909|10:36:34|S|100|233.340000||
B|SNPS|20250909|10:36:34|S|2|608.120000||
B|SOFI|20250909|10:36:34|S|84|25.615000||
B|TSLA|20250909|10:36:34|S|22|344.810000||
B|USD|20250909|10:36:34|S|4|84.590000||
B|NBIS|20250909|10:36:35|S|10|86.610000||
B|NBIS|20250909|10:36:35|S|100|86.570000||
B|RDDT|20250909|10:36:35|S|5|233.300000||
B|SBET|20250909|10:36:35|S|1400|16.090000||
B|TSLA|20250909|10:36:35|S|20|344.760000||
B|TSLA|20250909|10:36:35|S|100|344.758300||
B|TSLA|20250909|10:36:35|S|201|344.763200||
B|ZM|20250909|10:36:35|S|100|85.800000||
B|CRWV|20250909|10:36:36|S|100|98.550000||
B|CRWV|20250909|10:36:36|S|400|98.545000||
B|CRWV|20250909|10:36:36|S|1500|98.570000||
B|CWD|20250909|10:36:36|S|100|17.745700||
B|DBA|20250909|10:36:36|S|100|27.319300||
B|HLN|20250909|10:36:36|S|1460|9.763500||
B|SOXS|20250909|10:36:36|S|1000|6.960000||
B|TSLA|20250909|10:36:36|S|20|344.780000||
B|UVIX|20250909|10:36:36|S|1|11.475000||
B|WMS|20250909|10:36:36|S|5|133.390000||
B|ARKK|20250909|10:36:37|S|200|75.510000||
B|AVGO|20250909|10:36:37|S|100|340.150000||
B|BABA|20250909|10:36:37|S|100|146.818800||
B|BIDU|20250909|10:36:37|S|70|109.410000||
B|NVDA|20250909|10:36:37|S|150|167.290000||
B|RZLV|20250909|10:36:37|S|400|5.145000||
B|SPY|20250909|10:36:37|S|100|647.670000||
B|TRU|20250909|10:36:37|S|20|91.720000||
B|ARKK|20250909|10:36:38|S|200|75.470000||
B|ARKK|20250909|10:36:38|S|200|75.490000||
B|ARKK|20250909|10:36:38|S|900|75.460000||
B|ARKK|20250909|10:36:38|S|2000|75.450000||
B|BLSH|20250909|10:36:38|S|500|52.160000||
B|CWD|20250909|10:36:38|S|10|17.720000||
B|JACK|20250909|10:36:38|S|20|19.400000||
B|LULU|20250909|10:36:38|S|50|166.113900||
B|MMA|20250909|10:36:38|S|200|2.790000||
B|PFE|20250909|10:36:38|S|1|24.715000||
B|PFE|20250909|10:36:38|S|55|24.715000||
B|SOXL|20250909|10:36:38|S|8|26.679300||
B|TSM|20250909|10:36:38|S|25|250.030000||
B|BMNR|20250909|10:36:39|S|51|43.540000||
B|BMNR|20250909|10:36:39|S|100|43.550000||
B|CHYM|20250909|10:36:39|S|30|23.970000||
B|CWD|20250909|10:36:39|S|75|17.680000||
B|JEPQ|20250909|10:36:39|S|1|55.945000||
B|LULU|20250909|10:36:39|S|50|166.113900||
B|RDDT|20250909|10:36:39|S|100|233.370000||
B|SFL|20250909|10:36:39|S|5|8.229300||
B|SOXL|20250909|10:36:39|S|2|26.665000||
B|TEM|20250909|10:36:39|S|30|77.890000||
B|TSLA|20250909|10:36:39|S|100|344.748500||
B|TSLA|20250909|10:36:39|S|100|344.790000||
B|WOLF|20250909|10:36:39|S|100|1.740000||
B|AEIS|20250909|10:36:40|S|11|152.860000||
B|CWD|20250909|10:36:40|S|100|17.830000||
B|DQ|20250909|10:36:40|S|15|27.832400||
B|PLTR|20250909|10:36:40|S|100|157.510000||
B|PLTR|20250909|10:36:40|S|100|157.550000||
B|SOXL|20250909|10:36:40|S|3|26.665000||
B|TQQQ|20250909|10:36:40|S|1|92.475000||
B|BABA|20250909|10:36:41|S|100|146.778800||
B|BABA|20250909|10:36:41|S|102|146.778600||
B|CRWV|20250909|10:36:41|S|50|98.550000||
B|MSFT|20250909|10:36:41|S|20|499.410000||
B|PLTR|20250909|10:36:41|S|8|157.535000||
B|SOFI|20250909|10:36:41|S|200|25.615000||
B|SOXL|20250909|10:36:41|S|7|26.665000||
B|SOXL|20250909|10:36:41|S|7|26.665000||
B|TSLA|20250909|10:36:41|S|15|344.770000||
B|VOYG|20250909|10:36:41|S|20|28.440000||
B|APP|20250909|10:36:42|S|100|550.570000||
B|APP|20250909|10:36:42|S|816|550.430000||
B|BABA|20250909|10:36:42|S|19|146.760000||
B|CWD|20250909|10:36:42|S|20|17.800000||
B|LENZ|20250909|10:36:42|S|1|39.410000||
B|OKE|20250909|10:36:42|S|5|71.664000||
B|ORCL|20250909|10:36:42|S|200|235.520000||
B|ORCL|20250909|10:36:42|S|1354|235.520000||
B|QQQ|20250909|10:36:42|S|100|577.535000||
B|UNH|20250909|10:36:42|S|100|333.490000||
B|VOO|20250909|10:36:42|S|1|595.360000||
B|MMA|20250909|10:36:43|S|100|2.810000||
B|NKE|20250909|10:36:43|S|3|73.229300||
B|NVDA|20250909|10:36:43|S|100|167.260700||
B|OPRX|20250909|10:36:43|S|20|18.470000||
B|UVIX|20250909|10:36:43|S|1|11.475000||
B|UVIX|20250909|10:36:43|S|1|11.475000||
B|VRT|20250909|10:36:43|S|72|122.287700||
B|VRT|20250909|10:36:43|S|300|122.290000||
B|ZM|20250909|10:36:43|S|100|85.760000||
B|ZS|20250909|10:36:43|S|1|280.111400||
B|APP|20250909|10:36:44|S|11|550.439000||
B|CRWV|20250909|10:36:44|S|75|98.580000||
B|LCFY|20250909|10:36:44|S|100|6.210000||
B|NDSN|20250909|10:36:44|S|13|221.800000||
B|PYPL|20250909|10:36:44|S|100|67.680000||
B|SBET|20250909|10:36:44|S|200|16.080000||
B|SBET|20250909|10:36:44|S|1000|16.070000||
B|SNAP|20250909|10:36:44|S|100|7.135000||
B|TSLA|20250909|10:36:44|S|22|344.650000||
B|TSLA|20250909|10:36:44|S|41|344.650000||
B|CWD|20250909|10:36:45|S|10|17.790000||
B|F|20250909|10:36:45|S|300|11.540000||
B|GGAL|20250909|10:36:45|S|41|31.725800||
B|NBIS|20250909|10:36:45|S|100|86.440000||
B|TEM|20250909|10:36:45|S|825|77.840000||
B|TZA|20250909|10:36:45|S|100|9.030000||
B|VIR|20250909|10:36:45|S|213|5.055000||
B|VWAV|20250909|10:36:45|S|300|10.990000||
B|CLSK|20250909|10:36:46|S|100|9.115000||
B|CWD|20250909|10:36:46|S|5|17.770000||
B|OPEN|20250909|10:36:46|S|657|6.075000||
B|SOXL|20250909|10:36:46|S|8|26.649300||
B|TMO|20250909|10:36:46|S|1|482.930000||
B|TNA|20250909|10:36:46|S|2|41.925000||
B|TSLA|20250909|10:36:46|S|100|344.570000||
B|TSLA|20250909|10:36:46|S|100|344.620000||
B|AMD|20250909|10:36:47|S|100|152.995000||
B|AMD|20250909|10:36:47|S|100|152.995000||
B|CDLR|20250909|10:36:47|S|35|20.950000||
B|GOOGL|20250909|10:36:47|S|3|235.659100||
B|IQV|20250909|10:36:47|S|3|189.240000||
B|PLTR|20250909|10:36:47|S|75|157.425000||
B|SLNO|20250909|10:36:47|S|2|69.000000||
B|SNAP|20250909|10:36:47|S|100|7.135000||
B|SVXY|20250909|10:36:47|S|100|49.349300||
B|VWO|20250909|10:36:47|S|10|52.627500||
B|AFRM|20250909|10:36:48|S|100|86.300000||
B|CRCL|20250909|10:36:48|S|20|116.120000||
B|HD|20250909|10:36:48|S|1|413.100000||
B|LLY|20250909|10:36:48|S|5|751.180000||
B|OXLC|20250909|10:36:48|S|100|17.095000||
B|SILJ|20250909|10:36:48|S|20|19.125000||
B|TSLA|20250909|10:36:48|S|57|344.300000||
B|TSLQ|20250909|10:36:48|S|100|14.120000||
B|CNM|20250909|10:36:49|S|36|50.815000||
B|GLD|20250909|10:36:49|S|10|334.970000||
B|MSTR|20250909|10:36:49|S|100|326.230000||
B|NBIS|20250909|10:36:49|S|100|86.400000||
B|NVDA|20250909|10:36:49|S|50|167.175000||
B|QQQ|20250909|10:36:49|S|10|577.307500||
B|SCHW|20250909|10:36:49|S|375|93.428800||
B|SOXL|20250909|10:36:49|S|10|26.635000||
B|SVXY|20250909|10:36:49|S|10|49.339300||
B|TSLA|20250909|10:36:49|S|10|344.310000||
B|TSLA|20250909|10:36:49|S|100|344.310000||
B|UVIX|20250909|10:36:49|S|1|11.505000||
B|IONQ|20250909|10:36:50|S|100|41.310000||
B|JEPQ|20250909|10:36:50|S|1|55.920000||
B|LEN|20250909|10:36:50|S|2|137.426700||
B|MMA|20250909|10:36:50|S|100|2.770000||
B|RCKT|20250909|10:36:50|S|85|3.130000||
B|SBET|20250909|10:36:50|S|100|16.070000||
B|SBET|20250909|10:36:50|S|100|16.070000||
B|SHOP|20250909|10:36:50|S|1|143.140000||
B|SNAP|20250909|10:36:50|S|100|7.135000||
B|SOXL|20250909|10:36:50|S|1|26.625000||
B|TSLA|20250909|10:36:50|S|21|344.210000||
B|TSLZ|20250909|10:36:50|S|200|1.265000||
B|UPXI|20250909|10:36:50|S|10|5.385000||
B|FIVN|20250909|10:36:51|S|500|26.430000||
B|MRK|20250909|10:36:51|S|12|84.519500||
B|SGOV|20250909|10:36:51|S|600|100.479900||
B|SOXL|20250909|10:36:51|S|1|26.625000||
B|SOXL|20250909|10:36:51|S|2|26.625000||
B|SOXL|20250909|10:36:51|S|99|26.625000||
B|SPY|20250909|10:36:51|S|1|647.369300||
B|TLT|20250909|10:36:51|S|1188|89.119400||
B|TSLA|20250909|10:36:51|S|10|344.200000||
B|TSLL|20250909|10:36:51|S|1|13.005000||
B|BE|20250909|10:36:52|S|100|53.670000||
B|BMNR|20250909|10:36:52|S|150|43.520000||
B|CWD|20250909|10:36:52|S|150|17.720000||
B|IOT|20250909|10:36:52|S|100|39.190000||
B|NVDA|20250909|10:36:52|S|59|167.165000||
B|OPRX|20250909|10:36:52|S|20|18.280000||
B|PDD|20250909|10:36:52|S|100|126.970000||
B|SNOW|20250909|10:36:52|S|100|223.520000||
B|TEM|20250909|10:36:52|S|15|77.730000||
B|TSLA|20250909|10:36:52|S|70|344.250000||
B|TSLA|20250909|10:36:52|S|100|344.275000||
B|TSLL|20250909|10:36:52|S|100|13.005000||
B|USO|20250909|10:36:52|S|100|73.989300||
B|MMA|20250909|10:36:53|S|9|2.779100||
B|MSTR|20250909|10:36:53|S|100|326.200000||
B|NVDA|20250909|10:36:53|S|30|167.160700||
B|NVDU|20250909|10:36:53|S|200|107.180000||
B|OPEN|20250909|10:36:53|S|100|6.065000||
B|PDD|20250909|10:36:53|S|5|127.050000||
B|TSLA|20250909|10:36:53|S|33|344.330000||
B|TSLA|20250909|10:36:53|S|100|344.285000||
B|TSLA|20250909|10:36:53|S|100|344.285000||
B|TSLA|20250909|10:36:53|S|100|344.285000||
B|TSLA|20250909|10:36:53|S|100|344.344700||
B|VST|20250909|10:36:53|S|22|192.320000||
B|AVGO|20250909|10:36:54|S|8|340.230000||
B|BABA|20250909|10:36:54|S|100|146.725000||
B|CLSK|20250909|10:36:54|S|33|9.117500||
B|CMPS|20250909|10:36:54|S|300|5.125000||
B|JD|20250909|10:36:54|S|8|33.355000||
B|NVDA|20250909|10:36:54|S|18|167.175000||
B|RIVN|20250909|10:36:54|S|3|13.808200||
B|SCZ|20250909|10:36:54|S|327|76.245000||
B|UVIX|20250909|10:36:54|S|1|11.505000||
B|UVIX|20250909|10:36:54|S|1|11.505000||
B|BRK/B|20250909|10:36:55|S|1|493.797500||
B|NBIS|20250909|10:36:55|S|50|86.500000||
B|QQQ|20250909|10:36:55|S|10|577.329300||
B|QQQ|20250909|10:36:55|S|500|577.330700||
B|SE|20250909|10:36:55|S|100|189.500000||
B|SOXL|20250909|10:36:55|S|127|26.629300||
B|TQQQ|20250909|10:36:55|S|5|92.380700||
B|TSLA|20250909|10:36:55|S|10|344.362900||
B|TSLA|20250909|10:36:55|S|91|344.410000||
B|AG|20250909|10:36:56|S|100|9.175000||
B|ASTS|20250909|10:36:56|S|100|37.080000||
B|ASTS|20250909|10:36:56|S|100|37.090000||
B|HTHT|20250909|10:36:56|S|100|37.140000||
B|KGC|20250909|10:36:56|S|6300|22.445000||
B|MMA|20250909|10:36:56|S|100|2.780000||
B|TSLA|20250909|10:36:56|S|12|344.447300||
B|TSLA|20250909|10:36:56|S|50|344.380000||
B|UVIX|20250909|10:36:56|S|200|11.505000||
B|CWD|20250909|10:36:57|S|100|17.730000||
B|HYG|20250909|10:36:57|S|100|80.705000||
B|JEPQ|20250909|10:36:57|S|10|55.925000||
B|MSFT|20250909|10:36:57|S|2|499.190000||
B|RDVT|20250909|10:36:57|S|1|50.350000||
B|TSLA|20250909|10:36:57|S|200|344.460000||
B|VEEV|20250909|10:36:57|S|1|279.382900||
B|RXRX|20250909|10:36:58|S|100|4.570000||
B|WWD|20250909|10:36:58|S|5|237.100000||
B|ZS|20250909|10:36:58|S|7|279.969600||
B|AAPL|20250909|10:36:59|S|100|235.950900||
B|BRK/B|20250909|10:36:59|S|1|493.820000||
B|DCBO|20250909|10:36:59|S|300|31.500000||
B|DCBO|20250909|10:36:59|S|300|31.500000||
B|IBIT|20250909|10:36:59|S|100|63.365000||
B|JD|20250909|10:36:59|S|12|33.350000||
B|MS|20250909|10:36:59|S|20|150.120000||
B|MSFT|20250909|10:36:59|S|80|499.180000||
B|TSLA|20250909|10:36:59|S|100|344.340000||
B|TSLQ|20250909|10:36:59|S|1|14.109500||
B|VST|20250909|10:36:59|S|23|192.330000||
B|CWD|20250909|10:37:00|S|99|17.800000||
B|GGAL|20250909|10:37:00|S|106|31.726000||
B|GROY|20250909|10:37:00|S|100|3.725000||
B|NI|20250909|10:37:00|S|39|40.299300||
B|NIO|20250909|10:37:00|S|900|6.200000||
B|RBRK|20250909|10:37:00|S|3|97.310000||
B|UGL|20250909|10:37:00|S|951|41.225000||
B|AVGO|20250909|10:37:01|S|150|339.985000||
B|BILI|20250909|10:37:01|S|300|24.235000||
B|BULL|20250909|10:37:01|S|181|13.340000||
B|CRCL|20250909|10:37:01|S|50|115.950000||
B|FRGT|20250909|10:37:01|S|101|1.290000||
B|MRK|20250909|10:37:01|S|1|84.515000||
B|MSFT|20250909|10:37:01|S|10|499.150000||
B|SOXL|20250909|10:37:01|S|100|26.590000||
B|SOXL|20250909|10:37:01|S|600|26.590800||
B|TSLA|20250909|10:37:01|S|1|344.365000||
B|GFS|20250909|10:37:02|S|4|32.447500||
B|GGAL|20250909|10:37:02|S|108|31.726000||
B|NBIS|20250909|10:37:02|S|100|86.425000||
B|PDD|20250909|10:37:02|S|100|127.040000||
B|SCHD|20250909|10:37:02|S|5|27.477500||
B|SOXL|20250909|10:37:02|S|150|26.589300||
B|SOXS|20250909|10:37:02|S|200|6.980000||
B|TQQQ|20250909|10:37:02|S|10|92.335000||
B|TSLA|20250909|10:37:02|S|30|344.375000||
B|BLX|20250909|10:37:03|S|1|46.160000||
B|IOT|20250909|10:37:03|S|200|39.260000||
B|SOXL|20250909|10:37:03|S|1|26.595000||
B|TGTX|20250909|10:37:03|S|20|31.780000||
B|UVXY|20250909|10:37:03|S|20|11.600000||
B|ZS|20250909|10:37:03|S|5|280.069500||
B|NBIS|20250909|10:37:04|S|100|86.480000||
B|NVDA|20250909|10:37:04|S|50|167.189900||
B|NVO|20250909|10:37:04|S|300|53.400000||
B|SQQQ|20250909|10:37:04|S|200|17.355000||
B|SQQQ|20250909|10:37:04|S|200|17.360000||
B|TSLL|20250909|10:37:04|S|50|13.025000||
B|TSM|20250909|10:37:04|S|400|249.820000||
B|WEN|20250909|10:37:04|S|7|9.920000||
B|EMPD|20250909|10:37:05|S|200|7.200000||
B|PLTR|20250909|10:37:05|S|2|157.330000||
B|TSLA|20250909|10:37:05|S|200|344.585000||
B|YOUL|20250909|10:37:05|S|100|3.070000||
B|KBH|20250909|10:37:06|S|100|65.450000||
B|PLTR|20250909|10:37:06|S|20|157.320000||
B|SOFI|20250909|10:37:06|S|100|25.620000||
B|STKE|20250909|10:37:06|S|40|9.390000||
B|IBP|20250909|10:37:07|S|14|267.800000||
B|ICLR|20250909|10:37:07|S|4|170.160000||
B|MSTU|20250909|10:37:07|S|387|4.955000||
B|NVDA|20250909|10:37:07|S|30|167.185000||
B|QBTS|20250909|10:37:07|S|100|15.340700||
B|SOFI|20250909|10:37:07|S|10|25.620000||
B|TQQQ|20250909|10:37:07|S|100|92.385000||
B|TSLA|20250909|10:37:07|S|32|344.570000||
B|TSLA|20250909|10:37:07|S|400|344.600000||
B|TSLA|20250909|10:37:07|S|500|344.555000||
B|UVXY|20250909|10:37:07|S|100|11.585000||
B|ATLX|20250909|10:37:08|S|300|5.050000||
B|ATLX|20250909|10:37:08|S|1900|5.050000||
B|NVDA|20250909|10:37:08|S|28|167.170700||
B|QCOM|20250909|10:37:08|S|100|159.412600||
B|SQQQ|20250909|10:37:08|S|200|17.350000||
B|TSLA|20250909|10:37:08|S|100|344.540000||
B|UNH|20250909|10:37:08|S|100|332.920000||
B|AAP|20250909|10:37:09|S|20|58.890000||
B|RDDT|20250909|10:37:09|S|100|233.290000||
B|TMDX|20250909|10:37:09|S|100|108.020000||
B|UVXY|20250909|10:37:09|S|100|11.590000||
B|UVXY|20250909|10:37:09|S|200|11.585000||
B|IREN|20250909|10:37:10|S|30|27.385000||
B|MAS|20250909|10:37:10|S|82|73.230000||
B|MS|20250909|10:37:10|S|250|150.305200||
B|SCHW|20250909|10:37:10|S|50|93.448500||
B|TTAN|20250909|10:37:10|S|20|119.210000||
B|UVIX|20250909|10:37:10|S|1|11.485000||
B|ASTS|20250909|10:37:11|S|88|37.019300||
B|CWD|20250909|10:37:11|S|45|17.520000||
B|ENTG|20250909|10:37:11|S|6|80.790000||
B|ETHA|20250909|10:37:11|S|400|32.440000||
B|KC|20250909|10:37:11|S|100|16.205000||
B|NVDA|20250909|10:37:11|S|100|167.195000||
B|NVDL|20250909|10:37:11|S|200|76.258000||
B|TMDX|20250909|10:37:11|S|100|108.060000||
B|TSLA|20250909|10:37:11|S|25|344.570000||
B|TSLA|20250909|10:37:11|S|50|344.580000||
B|ZTS|20250909|10:37:11|S|7|151.083400||
B|ZTS|20250909|10:37:11|S|100|150.960000||
B|AMD|20250909|10:37:12|S|800|153.025000||
B|CRWV|20250909|10:37:12|S|20|98.130000||
B|HIMZ|20250909|10:37:12|S|2|16.960000||
B|NBIS|20250909|10:37:12|S|20|86.460000||
B|TSLA|20250909|10:37:12|S|95|344.657300||
B|ZS|20250909|10:37:12|S|6|280.064600||
B|AI|20250909|10:37:13|S|100|15.485000||
B|OPRX|20250909|10:37:13|S|40|18.250000||
B|SOXL|20250909|10:37:13|S|8|26.629300||
B|TSLA|20250909|10:37:13|S|50|344.630000||
B|XLI|20250909|10:37:13|S|100|149.445000||
B|AVGO|20250909|10:37:14|S|10|340.083500||
B|CRWV|20250909|10:37:14|S|100|98.070000||
B|GOOGL|20250909|10:37:14|S|100|235.660000||
B|IREN|20250909|10:37:14|S|700|27.365000||
B|NIO|20250909|10:37:14|S|825|6.205000||
B|SNPS|20250909|10:37:14|S|3|607.920000||
B|SOXL|20250909|10:37:14|S|7|26.629300||
B|FIG|20250909|10:37:15|S|100|51.780000||
B|META|20250909|10:37:15|S|16|759.948500||
B|MMA|20250909|10:37:15|S|100|2.710000||
B|NVDA|20250909|10:37:15|S|100|167.195000||
B|PLTR|20250909|10:37:15|S|100|157.320000||
B|SLV|20250909|10:37:15|S|110|37.103500||
B|SOXL|20250909|10:37:15|S|3|26.625000||
B|SQQQ|20250909|10:37:15|S|400|17.360000||
B|UPST|20250909|10:37:15|S|200|67.930000||
B|BJ|20250909|10:37:16|S|20|97.220000||
B|CRWV|20250909|10:37:16|S|100|98.070000||
B|IOT|20250909|10:37:16|S|100|39.310000||
B|PAGS|20250909|10:37:16|S|22|9.795000||
B|SQQQ|20250909|10:37:16|S|100|17.355000||
B|TAN|20250909|10:37:16|S|8|42.655000||
B|ACHC|20250909|10:37:17|S|200|22.640000||
B|CRWV|20250909|10:37:17|S|1|98.065000||
B|FUTU|20250909|10:37:17|S|6|191.685000||
B|IOT|20250909|10:37:17|S|100|39.310000||
B|IRS|20250909|10:37:17|S|64|13.100000||
B|MSFT|20250909|10:37:17|S|10|499.040000||
B|PLTR|20250909|10:37:17|S|100|157.250000||
B|QBTS|20250909|10:37:17|S|36|15.330700||
B|SFL|20250909|10:37:17|S|370|8.221400||
B|SHY|20250909|10:37:17|S|20|82.929300||
B|SW|20250909|10:37:17|S|100|45.480000||
B|XLI|20250909|10:37:17|S|3|149.435000||
B|CWD|20250909|10:37:18|S|100|17.450000||
B|ETHU|20250909|10:37:18|S|343|141.670000||
B|GS|20250909|10:37:18|S|4|753.280000||
B|IBP|20250909|10:37:18|S|10|267.920000||
B|IEI|20250909|10:37:18|S|20|119.940000||
B|MPWR|20250909|10:37:18|S|1|848.260000||
B|MSFT|20250909|10:37:18|S|1|499.051500||
B|OKTA|20250909|10:37:18|S|97|92.515000||
B|OLED|20250909|10:37:18|S|7|141.000000||
B|PSKY|20250909|10:37:18|S|300|15.280000||
B|SOXL|20250909|10:37:18|S|7|26.609300||
B|TEM|20250909|10:37:18|S|10|77.700000||
B|TRU|20250909|10:37:18|S|20|91.720000||
B|USB|20250909|10:37:18|S|20|49.765000||
B|ZM|20250909|10:37:18|S|25|85.775000||
B|APP|20250909|10:37:19|S|1|549.870000||
B|COHR|20250909|10:37:19|S|15|95.760000||
B|ITOT|20250909|10:37:19|S|200|141.880000||
B|SEDG|20250909|10:37:19|S|20|32.480000||
B|WOLF|20250909|10:37:19|S|100|1.710000||
B|ASTS|20250909|10:37:20|S|100|37.020000||
B|ASTS|20250909|10:37:20|S|438|37.020000||
B|AZZ|20250909|10:37:20|S|7|112.360000||
B|CROX|20250909|10:37:20|S|5|84.650000||
B|ITOT|20250909|10:37:20|S|200|141.895000||
B|IWM|20250909|10:37:20|S|500|235.619300||
B|MFI|20250909|10:37:20|S|10|30.480000||
B|NXT|20250909|10:37:20|S|9|68.490000||
B|SRLN|20250909|10:37:20|S|1|41.475000||
B|TSLQ|20250909|10:37:20|S|400|14.095000||
B|ALB|20250909|10:37:21|S|200|74.010000||
B|IBP|20250909|10:37:21|S|2|268.220000||
B|MMA|20250909|10:37:21|S|100|2.670000||
B|UNH|20250909|10:37:21|S|10|332.850000||
B|XLK|20250909|10:37:21|S|175|263.555000||
B|APP|20250909|10:37:22|S|50|549.690000||
B|DECK|20250909|10:37:22|S|191|115.500000||
B|STLA|20250909|10:37:22|S|100|8.960000||
B|STLA|20250909|10:37:22|S|100|8.960000||
B|TSLA|20250909|10:37:22|S|15|344.737000||
B|TSLA|20250909|10:37:22|S|50|344.700000||
B|TSLA|20250909|10:37:22|S|75|344.760000||
B|CRCL|20250909|10:37:23|S|7|116.070000||
B|DUOL|20250909|10:37:23|S|25|271.630000||
B|MMA|20250909|10:37:23|S|100|2.670000||
B|MSFT|20250909|10:37:23|S|112|499.147000||
B|NVDX|20250909|10:37:23|S|595|15.603600||
B|SOXL|20250909|10:37:23|S|8|26.635000||
B|SQQQ|20250909|10:37:23|S|86|17.348800||
B|TMDX|20250909|10:37:23|S|20|107.990000||
B|ZTS|20250909|10:37:23|S|16|151.082400||
B|AMD|20250909|10:37:24|S|400|153.010000||
B|CNTA|20250909|10:37:24|S|100|18.600000||
B|CRWV|20250909|10:37:24|S|225|98.220000||
B|TGS|20250909|10:37:24|S|20|22.280000||
B|TQQQ|20250909|10:37:24|S|10|92.395000||
B|UVIX|20250909|10:37:24|S|1|11.465000||
B|ALB|20250909|10:37:25|S|100|74.148500||
B|BLSH|20250909|10:37:25|S|50|52.220000||
B|MMA|20250909|10:37:25|S|100|2.670000||
B|NBIS|20250909|10:37:25|S|4|86.355000||
B|PLTR|20250909|10:37:25|S|200|157.355000||
B|UGL|20250909|10:37:25|S|300|41.270000||
B|ATYR|20250909|10:37:26|S|100|5.480000||
B|NEM|20250909|10:37:26|S|100|76.050000||
B|SOXL|20250909|10:37:26|S|8|26.625000||
B|TSLA|20250909|10:37:26|S|25|344.678300||
B|FSLR|20250909|10:37:27|S|20|203.050000||
B|NVDA|20250909|10:37:28|S|1|167.163500||
B|SOLV|20250909|10:37:28|S|1|73.778000||
B|AVGO|20250909|10:37:29|S|1|340.070000||
B|KTOS|20250909|10:37:29|S|50|62.920000||
B|ADUR|20250909|10:37:30|S|500|11.490000||
B|ETHU|20250909|10:37:30|S|20|141.720000||
B|ETHU|20250909|10:37:30|S|100|141.730000||
B|GOOGL|20250909|10:37:30|S|100|235.650000||
B|MSTY|20250909|10:37:30|S|300|15.330000||
B|NBIS|20250909|10:37:30|S|45|86.680000||
B|NU|20250909|10:37:30|S|829|15.395000||
B|OPRX|20250909|10:37:30|S|40|18.260000||
B|PEP|20250909|10:37:30|S|1|143.420000||
B|RBLX|20250909|10:37:30|S|2|130.430000||
B|AAOI|20250909|10:37:31|S|700|22.775000||
B|AMD|20250909|10:37:31|S|400|153.010000||
B|CRCL|20250909|10:37:31|S|33|116.095000||
B|PAM|20250909|10:37:31|S|8|58.980000||
B|PLTR|20250909|10:37:31|S|25|157.406500||
B|SLV|20250909|10:37:31|S|263|37.125000||
B|AVGO|20250909|10:37:32|S|50|340.180000||
B|AVGO|20250909|10:37:32|S|51|340.180000||
B|BMNR|20250909|10:37:32|S|200|43.580000||
B|CRWV|20250909|10:37:32|S|2|98.270000||
B|CRWV|20250909|10:37:32|S|100|98.250000||
B|NBIS|20250909|10:37:32|S|10|86.680000||
B|NBIS|20250909|10:37:32|S|99|86.680000||
B|NFE|20250909|10:37:32|S|100|1.560000||
B|QQQ|20250909|10:37:32|S|320|577.360000||
B|SOXL|20250909|10:37:32|S|8|26.625000||
B|AEO|20250909|10:37:33|S|250|17.575000||
B|AVGO|20250909|10:37:33|S|50|340.100000||
B|ENTG|20250909|10:37:33|S|300|80.820000||
B|IVZ|20250909|10:37:33|S|369|22.347700||
B|JPM|20250909|10:37:33|S|17|297.145000||
B|LTBR|20250909|10:37:33|S|20|14.070000||
B|MAIN|20250909|10:37:33|S|7|65.810000||
B|MTN|20250909|10:37:33|S|1|150.947600||
B|NAIL|20250909|10:37:33|S|200|87.790000||
B|SOXL|20250909|10:37:33|S|100|26.619300||
B|SQQQ|20250909|10:37:33|S|200|17.355000||
B|TSLA|20250909|10:37:33|S|200|344.740000||
B|UVIX|20250909|10:37:33|S|1|11.465000||
B|IFF|20250909|10:37:34|S|779|65.760000||
B|NNNN|20250909|10:37:34|S|100|46.670000||
B|TSLA|20250909|10:37:34|S|20|344.757600||
B|TXN|20250909|10:37:34|S|20|183.920000||
B|MMA|20250909|10:37:35|S|1|2.670000||
B|NBIS|20250909|10:37:35|S|181|86.680000||
B|QQQ|20250909|10:37:35|S|45|577.299300||
B|UNH|20250909|10:37:35|S|10|333.080000||
B|UVIX|20250909|10:37:35|S|1|11.465000||
B|AOR|20250909|10:37:36|S|400|63.310000||
B|AVGO|20250909|10:37:36|S|9|340.130000||
B|GSAT|20250909|10:37:36|S|62|39.080000||
B|JD|20250909|10:37:36|S|444|33.439300||
B|NAIL|20250909|10:37:36|S|200|87.790000||
B|NBIS|20250909|10:37:36|S|1|86.690000||
B|NBIS|20250909|10:37:36|S|30|86.670000||
B|SNAP|20250909|10:37:36|S|60|7.135000||
B|SNAP|20250909|10:37:36|S|200|7.135000||
B|SPXS|20250909|10:37:36|S|120|4.190000||
B|TSLA|20250909|10:37:36|S|200|344.757300||
B|TSLQ|20250909|10:37:36|S|78|14.090000||
B|BABA|20250909|10:37:37|S|100|146.919300||
B|CLS|20250909|10:37:37|S|160|245.955000||
B|HIMS|20250909|10:37:37|S|100|47.870000||
B|IVV|20250909|10:37:37|S|940|650.749700||
B|MMA|20250909|10:37:37|S|200|2.670000||
B|NBIS|20250909|10:37:37|S|200|86.720000||
B|SFL|20250909|10:37:37|S|5|8.229300||
B|SOFI|20250909|10:37:37|S|100|25.630700||
B|SOXL|20250909|10:37:37|S|100|26.615000||
B|TpC|20250909|10:37:37|S|4|20.330000||
B|UPXI|20250909|10:37:37|S|240|5.345000||
B|AVGO|20250909|10:37:38|S|8|340.360000||
B|BMNR|20250909|10:37:38|S|45|43.600000||
B|META|20250909|10:37:38|S|30|759.790000||
B|NBIS|20250909|10:37:38|S|200|86.740000||
B|ALB|20250909|10:37:39|S|50|74.060000||
B|DUOL|20250909|10:37:39|S|70|271.978200||
B|NBIS|20250909|10:37:39|S|50|86.790000||
B|NBIS|20250909|10:37:39|S|300|86.790000||
B|STIP|20250909|10:37:39|S|9|103.569900||
B|DHI|20250909|10:37:40|S|150|177.425000||
B|IREN|20250909|10:37:40|S|91|27.365000||
B|NBIS|20250909|10:37:40|S|300|86.880000||
B|OKLO|20250909|10:37:40|S|1000|70.620000||
B|PLTR|20250909|10:37:40|S|300|157.510000||
B|TEM|20250909|10:37:40|S|41|77.880000||
B|TSLA|20250909|10:37:40|S|75|344.810000||
B|JCPB|20250909|10:37:41|S|77|47.529900||
B|LENZ|20250909|10:37:41|S|3|39.370000||
B|NBIS|20250909|10:37:41|S|100|86.980000||
B|RDDT|20250909|10:37:41|S|1|233.300000||
B|SCHD|20250909|10:37:41|S|1|27.490000||
B|SOXS|20250909|10:37:41|S|100|6.970000||
B|TSLA|20250909|10:37:41|S|60|344.870000||
B|ARE|20250909|10:37:42|S|100|84.030000||
B|ARE|20250909|10:37:42|S|700|84.010000||
B|BIDU|20250909|10:37:42|S|100|109.440000||
B|NBIS|20250909|10:37:42|S|5|87.020000||
B|NBIS|20250909|10:37:42|S|234|87.030000||
B|NBIS|20250909|10:37:42|S|530|86.960000||
B|SOXL|20250909|10:37:42|S|200|26.619300||
B|ZTS|20250909|10:37:42|S|100|150.960000||
B|BBD|20250909|10:37:43|S|416|3.150000||
B|MS|20250909|10:37:43|S|250|150.483500||
B|PSLV|20250909|10:37:43|S|70|13.850000||
B|TLN|20250909|10:37:43|S|1|394.520000||
B|YAAS|20250909|10:37:43|E|10000|0.074700||
B|CWD|20250909|10:37:44|S|2|17.280000||
B|NBIS|20250909|10:37:44|S|200|86.995000||
B|SOXL|20250909|10:37:44|S|7|26.619300||
B|UTG|20250909|10:37:44|S|14|37.150000||
B|BRFS|20250909|10:37:45|S|2|3.555000||
B|NBIS|20250909|10:37:45|S|9|86.950000||
B|NBIS|20250909|10:37:45|S|200|86.995000||
B|RMTI|20250909|10:37:45|S|70|1.755000||
B|TLT|20250909|10:37:45|S|800|89.145000||
B|AEO|20250909|10:37:46|S|250|17.575000||
B|GDXU|20250909|10:37:46|S|20|140.125000||
B|META|20250909|10:37:46|S|5|760.000000||
B|NBIS|20250909|10:37:46|S|5|86.970000||
B|TSLA|20250909|10:37:46|S|1|344.828000||
B|TSLA|20250909|10:37:46|S|40|344.827600||
B|KC|20250909|10:37:47|S|300|16.300000||
B|TSLA|20250909|10:37:47|S|30|344.810000||
B|AAPL|20250909|10:37:48|S|600|236.063600||
B|FROG|20250909|10:37:48|S|3|50.040000||
B|NBIS|20250909|10:37:48|S|100|86.815000||
B|NBIS|20250909|10:37:48|S|200|86.860000||
B|NBIS|20250909|10:37:48|S|900|86.870000||
B|OKTA|20250909|10:37:48|S|100|92.535000||
B|PBR|20250909|10:37:48|S|30|12.360000||
B|TGS|20250909|10:37:48|S|20|22.330000||
B|TLT|20250909|10:37:48|S|200|89.145000||
B|TMF|20250909|10:37:48|S|1|40.605000||
B|COIN|20250909|10:37:49|S|25|311.180000||
B|KYIV|20250909|10:37:49|S|45|10.340000||
B|QTOP|20250909|10:37:49|S|25|29.935000||
B|TSLA|20250909|10:37:49|S|20|344.890000||
B|VALE|20250909|10:37:49|S|200|10.525000||
B|ZTS|20250909|10:37:49|S|7|151.074900||
B|BABA|20250909|10:37:50|S|300|146.890000||
B|BABA|20250909|10:37:50|S|2000|146.890000||
B|BITF|20250909|10:37:50|S|200|1.390000||
B|BLK|20250909|10:37:50|S|3|1104.800000||
B|PGY|20250909|10:37:50|S|1000|37.090000||
B|PLTR|20250909|10:37:50|S|100|157.549000||
B|UNH|20250909|10:37:50|S|26|333.150000||
B|UNH|20250909|10:37:50|S|99|333.170000||
B|WOLF|20250909|10:37:50|S|100|1.710000||
B|ZTO|20250909|10:37:50|S|100|18.900000||
B|BITF|20250909|10:37:51|S|125|1.390000||
B|GS|20250909|10:37:51|S|1|754.860000||
B|ISRG|20250909|10:37:51|S|100|467.951000||
B|MMA|20250909|10:37:51|S|100|2.650000||
B|MS|20250909|10:37:51|S|50|150.690000||
B|NBIS|20250909|10:37:51|S|2|87.030000||
B|PLTR|20250909|10:37:51|S|100|157.525000||
B|QQQ|20250909|10:37:51|S|10|577.429300||
B|TEM|20250909|10:37:51|S|5|77.870000||
B|DFH|20250909|10:37:52|S|10|29.590000||
B|FCX|20250909|10:37:52|S|890|43.910000||
B|NBIS|20250909|10:37:52|S|100|87.150000||
B|NBIS|20250909|10:37:52|S|200|87.140000||
B|NIO|20250909|10:37:52|S|300|6.210000||
B|NIO|20250909|10:37:52|S|1000|6.210000||
B|SOXL|20250909|10:37:52|S|100|26.625000||
B|AEIS|20250909|10:37:53|S|11|152.870000||
B|AGQ|20250909|10:37:53|S|10|59.380000||
B|BRK/B|20250909|10:37:53|S|29|493.950000||
B|BRK/B|20250909|10:37:53|S|71|493.830000||
B|BRK/B|20250909|10:37:53|S|100|493.890000||
B|BRK/B|20250909|10:37:53|S|200|493.920000||
B|BRK/B|20250909|10:37:53|S|800|493.980000||
B|PLTR|20250909|10:37:53|S|50|157.540000||
B|CRWV|20250909|10:37:54|S|200|98.425000||
B|IRS|20250909|10:37:54|S|1|13.110000||
B|LULU|20250909|10:37:54|S|10|166.180000||
B|MSTR|20250909|10:37:54|S|60|326.185200||
B|NBIS|20250909|10:37:54|S|10|87.065000||
B|RKLB|20250909|10:37:54|S|100|46.256900||
B|SPXU|20250909|10:37:54|S|1000|14.930000||
B|TSLA|20250909|10:37:54|S|100|344.852700||
B|AMD|20250909|10:37:55|S|100|153.005000||
B|CWD|20250909|10:37:55|S|1|17.470000||
B|FAZ|20250909|10:37:55|S|100|4.220000||
B|IOT|20250909|10:37:55|S|5|39.290000||
B|JD|20250909|10:37:55|S|238|33.399300||
B|NBIS|20250909|10:37:55|S|2|87.015000||
B|PGY|20250909|10:37:55|S|972|37.090000||
B|UPRO|20250909|10:37:55|S|100|102.535000||
B|VXX|20250909|10:37:55|S|50|35.315000||
B|ACHR|20250909|10:37:56|S|60|8.379300||
B|CAVA|20250909|10:37:56|S|5|64.000000||
B|INTC|20250909|10:37:56|S|10|24.315000||
B|IOT|20250909|10:37:56|S|100|39.280000||
B|SOXS|20250909|10:37:56|S|800|6.980000||
B|VT|20250909|10:37:56|S|17|134.785000||
B|CRWV|20250909|10:37:57|S|50|98.310000||
B|CRWV|20250909|10:37:57|S|50|98.310000||
B|CRWV|20250909|10:37:57|S|100|98.310000||
B|CWD|20250909|10:37:57|S|100|17.460000||
B|DG|20250909|10:37:57|S|1|106.290000||
B|HIMS|20250909|10:37:57|S|10|47.850000||
B|ORCL|20250909|10:37:57|S|100|235.070000||
B|PFGC|20250909|10:37:57|S|20|102.470000||
B|PL|20250909|10:37:57|S|140|9.245000||
B|SBET|20250909|10:37:57|S|100|16.045000||
B|SOXL|20250909|10:37:57|S|8|26.595000||
B|SPXU|20250909|10:37:57|S|772|14.930000||
B|BITF|20250909|10:37:58|S|520|1.390000||
B|ETHU|20250909|10:37:58|S|90|141.800000||
B|NBIS|20250909|10:37:58|S|300|86.810000||
B|NVDA|20250909|10:37:58|S|8|167.009100||
B|NVDA|20250909|10:37:58|S|53|166.992600||
B|NVDA|20250909|10:37:58|S|64|166.975000||
B|NVDA|20250909|10:37:58|S|172|166.975000||
B|QQQ|20250909|10:37:58|S|1|577.259300||
B|SPY|20250909|10:37:58|S|300|647.490000||
B|TEM|20250909|10:37:58|S|10|77.685000||
B|TQQQ|20250909|10:37:58|S|100|92.355000||
B|TSLA|20250909|10:37:58|S|8|344.658800||
B|TSLA|20250909|10:37:58|S|100|344.622000||
B|IREN|20250909|10:37:59|S|50|27.300000||
B|OCTO|20250909|10:37:59|S|12|40.120000||
B|QQQ|20250909|10:37:59|S|5|577.267500||
B|RXST|20250909|10:37:59|S|100|8.990000||
B|SOFI|20250909|10:37:59|S|10|25.647500||
B|SOXL|20250909|10:37:59|S|3|26.599300||
B|SOXL|20250909|10:37:59|S|7|26.599300||
B|TSLA|20250909|10:37:59|S|70|344.709700||
B|WOLF|20250909|10:37:59|S|100|1.705000||
B|WOLF|20250909|10:37:59|S|100|1.710000||
B|ZTS|20250909|10:37:59|S|100|150.810000||
B|ZTS|20250909|10:37:59|S|100|150.920000||
B|EWJ|20250909|10:38:00|S|4|79.665000||
B|GE|20250909|10:38:00|S|40|274.330000||
B|MO|20250909|10:38:00|S|1|65.695000||
B|SOFI|20250909|10:38:00|S|500|25.647500||
B|SOXL|20250909|10:38:00|S|1|26.599300||
B|TSLA|20250909|10:38:00|S|50|344.672000||
B|UVIX|20250909|10:38:00|S|1|11.475000||
B|ARBE|20250909|10:38:01|S|53|1.280000||
B|ATGE|20250909|10:38:01|S|10|134.730000||
B|CAVA|20250909|10:38:01|S|30|63.990000||
B|CDE|20250909|10:38:01|S|50|14.175000||
B|CRCL|20250909|10:38:01|S|34|116.010000||
B|CRWV|20250909|10:38:01|S|300|98.280000||
B|LBRT|20250909|10:38:01|S|100|10.435000||
B|SBET|20250909|10:38:01|S|1|16.025000||
B|SHV|20250909|10:38:01|S|53|110.255000||
B|SOXL|20250909|10:38:01|S|8|26.569300||
B|TSLA|20250909|10:38:01|S|15|344.624700||
B|UNH|20250909|10:38:01|S|100|333.020000||
B|ZTO|20250909|10:38:01|S|55|18.900000||
B|ALB|20250909|10:38:02|S|10|73.870000||
B|ALGM|20250909|10:38:02|S|1|30.349000||
B|BLDR|20250909|10:38:02|S|8|140.690000||
B|NBIS|20250909|10:38:02|S|1|86.880000||
B|NVDA|20250909|10:38:02|S|100|166.999900||
B|OCTO|20250909|10:38:02|S|86|40.450000||
B|ONC|20250909|10:38:02|S|2|348.160000||
B|SLRX|20250909|10:38:02|S|100|4.830000||
B|TNA|20250909|10:38:02|S|1|41.917500||
B|WULF|20250909|10:38:02|S|24|9.340000||
B|ZS|20250909|10:38:02|S|4|280.023200||
B|ZTS|20250909|10:38:02|S|7|151.017500||
B|CRWV|20250909|10:38:03|S|60|98.230000||
B|FIG|20250909|10:38:03|S|10|51.790000||
B|MSFT|20250909|10:38:03|S|100|499.130000||
B|MU|20250909|10:38:03|S|4|131.950000||
B|MU|20250909|10:38:03|S|705|131.950000||
B|RIG|20250909|10:38:03|S|100|3.150000||
B|STRD|20250909|10:38:03|S|100|80.350000||
B|TMDX|20250909|10:38:03|S|50|108.040000||
B|BABA|20250909|10:38:04|S|1|146.828300||
B|CRCL|20250909|10:38:04|S|290|115.960000||
B|NBIS|20250909|10:38:04|S|40|86.980000||
B|NBIS|20250909|10:38:04|S|100|86.940000||
B|SOXL|20250909|10:38:04|S|1|26.599300||
B|UGL|20250909|10:38:04|S|200|41.150000||
B|CRDO|20250909|10:38:05|S|7|149.730000||
B|CWD|20250909|10:38:05|S|1|17.470000||
B|LULU|20250909|10:38:05|S|400|166.070000||
B|TGTX|20250909|10:38:05|S|10|31.790000||
B|TSLA|20250909|10:38:05|S|1|344.698300||
B|GEV|20250909|10:38:06|S|2|597.550000||
B|PYPL|20250909|10:38:06|S|20|67.700000||
B|RSSS|20250909|10:38:06|S|600|3.170000||
B|SPLG|20250909|10:38:06|S|3|76.189700||
B|UVIX|20250909|10:38:06|S|1|11.465000||
B|ZTO|20250909|10:38:06|S|30|18.900000||
B|ARCC|20250909|10:38:07|S|100|22.360000||
B|CMG|20250909|10:38:07|S|96|39.429300||
B|ORCL|20250909|10:38:07|S|50|235.110000||
B|SEDG|20250909|10:38:07|S|20|32.430000||
B|SOXL|20250909|10:38:07|S|200|26.609300||
B|YOUL|20250909|10:38:07|S|100|3.110000||
B|NBIS|20250909|10:38:08|S|200|87.220000||
B|ONDS|20250909|10:38:08|S|100|5.345000||
B|SOXS|20250909|10:38:08|S|500|6.980000||
B|TSLA|20250909|10:38:08|S|1|344.760000||
B|AVGO|20250909|10:38:09|S|10|340.390000||
B|EYPT|20250909|10:38:09|S|360|13.745000||
B|LINE|20250909|10:38:09|S|146|41.410000||
B|MMA|20250909|10:38:09|S|50|2.540000||
B|NATL|20250909|10:38:09|S|200|39.370000||
B|NBIS|20250909|10:38:09|S|5|87.240000||
B|QQQ|20250909|10:38:09|S|18|577.425000||
B|QQQ|20250909|10:38:09|S|300|577.425000||
B|TGTX|20250909|10:38:09|S|10|31.790000||
B|IONQ|20250909|10:38:10|S|50|41.371200||
B|LULU|20250909|10:38:10|S|100|166.125000||
B|STNE|20250909|10:38:10|S|56|17.795000||
B|TSLA|20250909|10:38:10|S|100|344.810000||
B|UNH|20250909|10:38:10|S|30|332.940700||
B|UVIX|20250909|10:38:10|S|1|11.455000||
B|CRCL|20250909|10:38:11|S|50|116.080000||
B|CRNX|20250909|10:38:11|S|200|35.560000||
B|NVDA|20250909|10:38:11|S|2|167.215000||
B|PLTR|20250909|10:38:11|S|100|157.610000||
B|STLA|20250909|10:38:11|S|1000|8.955000||
B|TSLA|20250909|10:38:11|S|37|344.790000||
B|TSLA|20250909|10:38:11|S|50|344.792200||
B|TSLA|20250909|10:38:11|S|63|344.780000||
B|TSLA|20250909|10:38:11|S|200|344.782500||
B|TSLA|20250909|10:38:11|S|600|344.790000||
B|UNH|20250909|10:38:11|S|3|332.620000||
B|AMD|20250909|10:38:12|S|500|153.100000||
B|DLTR|20250909|10:38:12|S|5|97.169500||
B|NVD|20250909|10:38:12|S|1000|11.030000||
B|ORCL|20250909|10:38:12|S|100|235.240000||
B|SQQQ|20250909|10:38:12|S|100|17.345000||
B|TGTX|20250909|10:38:12|S|20|31.790000||
B|TOKE|20250909|10:38:12|S|100|6.160000||
B|ZM|20250909|10:38:12|S|19|85.870000||
B|AMD|20250909|10:38:13|S|40|153.098300||
B|NVDA|20250909|10:38:13|S|200|167.200000||
B|NVDA|20250909|10:38:13|S|300|167.200000||
B|SBET|20250909|10:38:13|S|4376|16.033600||
B|STLA|20250909|10:38:13|S|1|8.950000||
B|TSM|20250909|10:38:13|S|55|249.940000||
B|TZA|20250909|10:38:13|S|400|9.025000||
B|UUUU|20250909|10:38:13|S|40|12.475000||
B|COIN|20250909|10:38:14|S|100|311.330000||
B|NIO|20250909|10:38:14|S|100|6.210000||
B|TNA|20250909|10:38:14|S|100|41.955000||
B|UVIX|20250909|10:38:14|S|1|11.455000||
B|GOOGL|20250909|10:38:15|S|100|235.610000||
B|HUT|20250909|10:38:15|S|100|26.870000||
B|MSTX|20250909|10:38:15|S|4|22.830000||
B|NBIS|20250909|10:38:15|S|83|87.220000||
B|PSX|20250909|10:38:15|S|25|133.670000||
B|TSLA|20250909|10:38:15|S|12|344.880000||
B|VT|20250909|10:38:15|S|100|134.785000||
B|VZ|20250909|10:38:15|S|5|43.695100||
B|GS|20250909|10:38:16|S|13|752.900000||
B|PM|20250909|10:38:16|S|3|162.770000||
B|VOR|20250909|10:38:16|S|980|1.995000||
B|ZTS|20250909|10:38:16|S|100|151.015600||
B|APLD|20250909|10:38:17|S|800|13.960000||
B|IBIT|20250909|10:38:17|S|100|63.420000||
B|MSTZ|20250909|10:38:17|S|2000|5.365300||
B|SOXL|20250909|10:38:17|S|100|26.620000||
B|APP|20250909|10:38:18|S|25|549.890000||
B|CWD|20250909|10:38:18|S|28|17.390000||
B|LIN|20250909|10:38:18|S|100|472.780000||
B|TNA|20250909|10:38:18|S|100|41.955000||
B|TSLA|20250909|10:38:18|S|200|344.865000||
B|VIST|20250909|10:38:18|S|1|36.670000||
B|ZTS|20250909|10:38:18|S|11|150.932700||
B|A|20250909|10:38:19|S|1|126.361000||
B|AMZN|20250909|10:38:19|S|100|235.295000||
B|CRWV|20250909|10:38:19|S|50|98.410000||
B|DSY|20250909|10:38:19|S|3|3.530000||
B|EXK|20250909|10:38:19|S|20|5.865000||
B|GLW|20250909|10:38:19|S|100|72.090000||
B|KDP|20250909|10:38:19|S|4|27.640000||
B|LEN|20250909|10:38:19|S|10|137.730000||
B|LULU|20250909|10:38:19|S|20|166.100000||
B|NVDA|20250909|10:38:19|S|20|167.210900||
B|PDD|20250909|10:38:19|S|20|127.155000||
B|UAL|20250909|10:38:19|S|200|105.422100||
B|VIST|20250909|10:38:19|S|6|36.670000||
B|TSLA|20250909|10:38:20|S|100|344.898000||
B|UVIX|20250909|10:38:20|S|1|11.455000||
B|ZM|20250909|10:38:20|S|100|85.890000||
B|INTC|20250909|10:38:21|S|2|24.315000||
B|MNKD|20250909|10:38:21|S|16|5.605500||
B|NVDA|20250909|10:38:21|S|100|167.210700||
B|PTIR|20250909|10:38:21|S|1|24.595000||
B|PTIR|20250909|10:38:21|S|13|24.595500||
B|SNAP|20250909|10:38:21|S|100|7.135000||
B|SPGI|20250909|10:38:21|S|1|544.110000||
B|NBIS|20250909|10:38:22|S|250|87.190000||
B|TOST|20250909|10:38:22|S|20|40.439100||
B|UNH|20250909|10:38:22|S|100|332.440000||
B|XYZ|20250909|10:38:22|S|37|75.970000||
B|PLTR|20250909|10:38:23|S|100|157.685000||
B|RBRK|20250909|10:38:23|S|84|97.580000||
B|UVIX|20250909|10:38:23|S|500|11.455000||
B|BABA|20250909|10:38:24|S|70|147.138800||
B|KOF|20250909|10:38:24|S|11|84.194200||
B|MSTR|20250909|10:38:24|S|20|326.790000||
B|ONDS|20250909|10:38:24|S|500|5.345000||
B|OPEN|20250909|10:38:24|S|8500|6.065000||
B|V|20250909|10:38:24|S|140|343.612000||
B|VOO|20250909|10:38:24|S|3|595.328800||
B|CBRL|20250909|10:38:25|S|50|50.220000||
B|CRDO|20250909|10:38:25|S|1|149.921200||
B|IREN|20250909|10:38:25|S|100|27.479300||
B|PPSI|20250909|10:38:25|S|600|4.020000||
B|WOLF|20250909|10:38:25|S|15|1.695000||
B|NBIS|20250909|10:38:26|S|20|87.030000||
B|PLTR|20250909|10:38:26|S|150|157.808800||
B|VRT|20250909|10:38:26|S|3|121.947300||
B|ZM|20250909|10:38:26|S|5|85.890000||
B|AVGO|20250909|10:38:27|S|10|340.450000||
B|CRWV|20250909|10:38:27|S|800|98.680000||
B|IREN|20250909|10:38:27|S|30|27.479100||
B|JYNT|20250909|10:38:27|S|100|10.640000||
B|KBH|20250909|10:38:27|S|40|65.580000||
B|NBIS|20250909|10:38:27|S|5|87.030000||
B|PLTR|20250909|10:38:27|S|1|157.800000||
B|SH|20250909|10:38:27|S|100|38.390000||
B|TME|20250909|10:38:27|S|270|25.075000||
B|TSLA|20250909|10:38:27|S|64|345.140000||
B|AMD|20250909|10:38:28|S|200|153.088800||
B|AVGO|20250909|10:38:28|S|50|340.440000||
B|CBRL|20250909|10:38:28|S|280|50.670000||
B|DSY|20250909|10:38:28|S|1|3.430000||
B|ITW|20250909|10:38:28|S|18|262.230700||
B|MSTR|20250909|10:38:28|S|50|326.780000||
B|TSLL|20250909|10:38:28|S|300|13.060700||
B|ABR|20250909|10:38:29|S|20|11.955100||
B|CHWY|20250909|10:38:29|S|100|41.540000||
B|LUV|20250909|10:38:29|S|100|31.265000||
B|OCTO|20250909|10:38:29|S|37|40.390000||
B|QQQ|20250909|10:38:29|S|50|577.529300||
B|TSLA|20250909|10:38:29|S|100|345.020000||
B|TSLL|20250909|10:38:29|S|50|13.065000||
B|UAL|20250909|10:38:29|S|600|105.510000||
B|AMD|20250909|10:38:30|S|100|153.118300||
B|IOT|20250909|10:38:30|S|100|39.350000||
B|LULU|20250909|10:38:30|S|97|166.066600||
B|ORCL|20250909|10:38:30|S|44|235.320000||
B|BEKE|20250909|10:38:31|S|20|20.035000||
B|CRWV|20250909|10:38:31|S|100|98.645000||
B|META|20250909|10:38:31|S|2|760.746200||
B|NVO|20250909|10:38:31|S|4|53.359100||
B|OPEN|20250909|10:38:31|S|350|6.095000||
B|SOXL|20250909|10:38:31|S|37|26.650000||
B|SOXL|20250909|10:38:31|S|100|26.645000||
B|VIXY|20250909|10:38:31|S|100|34.325000||
B|CAG|20250909|10:38:32|S|10|19.445000||
B|CRWV|20250909|10:38:32|S|10|98.610000||
B|ODD|20250909|10:38:32|S|7|63.560000||
B|PTNM|20250909|10:38:32|S|10|4.750000||
B|SOXL|20250909|10:38:32|S|100|26.630700||
B|ASTX|20250909|10:38:33|S|100|16.090000||
B|BABA|20250909|10:38:33|S|68|147.239000||
B|CWD|20250909|10:38:33|S|59|16.600000||
B|MSTR|20250909|10:38:33|S|10|327.040000||
B|SPOT|20250909|10:38:33|S|1|717.104400||
B|SQQQ|20250909|10:38:33|S|239|17.330000||
B|TEM|20250909|10:38:33|S|100|77.790000||
B|AMLP|20250909|10:38:34|S|34|47.749100||
B|GDXJ|20250909|10:38:34|S|100|85.600000||
B|GLDM|20250909|10:38:34|S|5|72.029300||
B|HIMS|20250909|10:38:34|S|50|47.970000||
B|NVDA|20250909|10:38:34|S|10|167.266900||
B|NVDA|20250909|10:38:34|S|50|167.270000||
B|NVDA|20250909|10:38:34|S|100|167.275000||
B|OCTO|20250909|10:38:34|S|20|40.450000||
B|TMDX|20250909|10:38:34|S|30|108.260000||
B|BITF|20250909|10:38:35|S|178|1.395000||
B|CAVA|20250909|10:38:35|S|100|63.980000||
B|CWVX|20250909|10:38:35|S|100|11.280000||
B|MSTU|20250909|10:38:35|S|1100|4.975000||
B|PLTR|20250909|10:38:35|S|100|157.790000||
B|TSLA|20250909|10:38:35|S|20|345.072700||
B|CWD|20250909|10:38:36|S|100|16.420000||
B|ENPH|20250909|10:38:36|S|77|38.140000||
B|ENPH|20250909|10:38:36|S|100|38.120000||
B|ENPH|20250909|10:38:36|S|200|38.120000||
B|ETHU|20250909|10:38:36|S|100|142.150000||
B|IDR|20250909|10:38:36|S|20|27.150000||
B|NVDA|20250909|10:38:36|S|100|167.265000||
B|TMDX|20250909|10:38:36|S|2|108.350000||
B|TMDX|20250909|10:38:36|S|10|108.350000||
B|TSLA|20250909|10:38:36|S|100|345.198300||
B|BILI|20250909|10:38:37|S|400|24.293500||
B|GOOGL|20250909|10:38:37|S|290|235.709100||
B|GS|20250909|10:38:37|S|59|752.570000||
B|IREN|20250909|10:38:37|S|10|27.525000||
B|OXLC|20250909|10:38:37|S|100|17.115000||
B|SIFY|20250909|10:38:37|S|100|11.680000||
B|SIFY|20250909|10:38:37|S|200|11.680000||
B|SIFY|20250909|10:38:37|S|200|11.690000||
B|TSLQ|20250909|10:38:37|S|2300|14.045000||
B|TWO|20250909|10:38:37|S|2|10.283500||
B|VXX|20250909|10:38:37|S|1|35.250000||
B|Z|20250909|10:38:37|S|100|88.036400||
B|AMD|20250909|10:38:38|S|200|153.166400||
B|CBRL|20250909|10:38:38|S|100|50.760000||
B|CBRL|20250909|10:38:38|S|200|50.700000||
B|INTC|20250909|10:38:38|S|300|24.305000||
B|OPEN|20250909|10:38:38|S|100|6.095000||
B|AMDL|20250909|10:38:39|S|100|9.340000||
B|IREN|20250909|10:38:39|S|80|27.520000||
B|LULU|20250909|10:38:39|S|3|166.065000||
B|NIO|20250909|10:38:39|S|100|6.200000||
B|TGTX|20250909|10:38:39|S|8|31.845000||
B|WOLF|20250909|10:38:39|S|100|1.695000||
B|MRNA|20250909|10:38:40|S|100|24.850000||
B|NIO|20250909|10:38:40|S|100|6.200000||
B|NVO|20250909|10:38:40|S|130|53.339000||
B|OPEN|20250909|10:38:40|S|100|6.095000||
B|PPIH|20250909|10:38:40|S|40|31.570000||
B|SOUN|20250909|10:38:40|S|200|14.745000||
B|SVXY|20250909|10:38:40|S|203|49.439300||
B|TGTX|20250909|10:38:40|S|8|31.850000||
B|TSDD|20250909|10:38:40|S|417|17.525000||
B|TSLA|20250909|10:38:40|S|400|345.290000||
B|QCOM|20250909|10:38:41|S|50|159.260000||
B|TSLL|20250909|10:38:41|S|200|13.075000||
B|DSY|20250909|10:38:42|S|100|3.250000||
B|HIMZ|20250909|10:38:42|S|1|16.959000||
B|NBIS|20250909|10:38:42|S|100|86.880000||
B|PFFD|20250909|10:38:42|S|30|19.515000||
B|SBSW|20250909|10:38:42|S|600|8.575000||
B|UVIX|20250909|10:38:42|S|1|11.425000||
B|INTC|20250909|10:38:43|S|200|24.305000||
B|MSTR|20250909|10:38:43|S|100|326.781000||
B|SOXL|20250909|10:38:43|S|600|26.628200||
B|TMDX|20250909|10:38:43|S|15|108.200000||
B|VOO|20250909|10:38:43|S|13|595.359100||
B|Z|20250909|10:38:43|S|5|88.105000||
B|CDNS|20250909|10:38:44|S|100|356.910000||
B|CDNS|20250909|10:38:44|S|200|356.620000||
B|ZTS|20250909|10:38:44|S|9|151.000200||
B|AMD|20250909|10:38:45|S|30|153.150000||
B|ASTS|20250909|10:38:45|S|25|37.138800||
B|MMA|20250909|10:38:45|S|400|2.530000||
B|NBIS|20250909|10:38:45|S|300|86.910000||
B|OPEN|20250909|10:38:45|S|200|6.085000||
B|ALB|20250909|10:38:46|S|200|73.779300||
B|CBRL|20250909|10:38:46|S|200|50.880000||
B|CBRL|20250909|10:38:46|S|600|50.885000||
B|CRML|20250909|10:38:46|S|165|6.040000||
B|GMHS|20250909|10:38:46|E|900|2.077200||
B|NBIS|20250909|10:38:46|S|100|86.880000||
B|UNH|20250909|10:38:46|S|100|332.480000||
B|UNH|20250909|10:38:46|S|122|332.480000||
B|UNH|20250909|10:38:46|S|600|332.490000||
B|UNH|20250909|10:38:46|S|943|332.480000||
B|BRK/B|20250909|10:38:47|S|5|493.630000||
B|CYTK|20250909|10:38:47|S|20|51.080000||
B|IOT|20250909|10:38:47|S|100|39.340000||
B|MIAX|20250909|10:38:47|S|5|38.250000||
B|PLTR|20250909|10:38:47|S|55|157.720000||
B|SHV|20250909|10:38:47|S|10|110.250000||
B|UNH|20250909|10:38:47|S|200|332.450000||
B|EWJ|20250909|10:38:48|S|2|79.695000||
B|GXO|20250909|10:38:48|S|100|51.000000||
B|PAYX|20250909|10:38:48|S|9|134.962500||
B|RKLB|20250909|10:38:48|S|20|46.330000||
B|SBSW|20250909|10:38:48|S|1000|8.579300||
B|UNH|20250909|10:38:48|S|100|332.610000||
B|UNH|20250909|10:38:48|S|200|332.590000||
B|UNH|20250909|10:38:48|S|200|332.650000||
B|USAR|20250909|10:38:48|S|275|13.670000||
B|WOLF|20250909|10:38:48|S|100|1.700000||
B|ZETA|20250909|10:38:48|S|500|18.290000||
B|ABTC|20250909|10:38:49|S|100|9.050000||
B|CCEP|20250909|10:38:49|S|1|91.780000||
B|GOOGL|20250909|10:38:49|S|60|235.629100||
B|UNH|20250909|10:38:49|S|50|332.590000||
B|AG|20250909|10:38:50|S|330|9.195000||
B|BRK/B|20250909|10:38:50|S|42|493.670000||
B|FPE|20250909|10:38:50|S|1000|18.185000||
B|GLXY|20250909|10:38:50|S|1000|24.860000||
B|META|20250909|10:38:50|S|12|760.670000||
B|QS|20250909|10:38:50|S|500|8.589300||
B|JYNT|20250909|10:38:51|S|700|10.640000||
B|YPF|20250909|10:38:51|S|160|27.548800||
B|AAPL|20250909|10:38:52|S|50|236.050000||
B|BABA|20250909|10:38:52|S|21|147.219100||
B|NVDA|20250909|10:38:52|S|100|167.169900||
B|SQQQ|20250909|10:38:52|S|100|17.335000||
B|UPST|20250909|10:38:52|S|100|67.850000||
B|DNN|20250909|10:38:53|S|25|2.400000||
B|EQNR|20250909|10:38:53|S|100|24.295000||
B|EYPT|20250909|10:38:53|S|100|13.695000||
B|KRKR|20250909|10:38:53|S|100|7.460000||
B|PLTR|20250909|10:38:53|S|100|157.720000||
B|TSLA|20250909|10:38:53|S|50|345.230000||
B|TSLA|20250909|10:38:53|S|100|345.198000||
B|UEC|20250909|10:38:53|S|1|11.873900||
B|USAR|20250909|10:38:53|S|10|13.670000||
B|WSM|20250909|10:38:53|S|100|200.390000||
B|WSM|20250909|10:38:53|S|200|200.389000||
B|AI|20250909|10:38:54|S|100|15.479300||
B|CRWV|20250909|10:38:54|S|26|98.990000||
B|CRWV|20250909|10:38:54|S|100|98.950000||
B|MSTX|20250909|10:38:54|S|77|22.880000||
B|PLTR|20250909|10:38:54|S|500|157.740000||
B|PSKY|20250909|10:38:54|S|100|15.270000||
B|TTAN|20250909|10:38:54|S|20|119.370000||
B|DELL|20250909|10:38:55|S|150|119.645000||
B|DXYZ|20250909|10:38:55|S|20|26.350000||
B|ENPH|20250909|10:38:55|S|800|38.156400||
B|ORCL|20250909|10:38:55|S|800|235.460000||
B|TRU|20250909|10:38:55|S|20|91.920000||
B|TSLA|20250909|10:38:55|S|100|345.222000||
B|Z|20250909|10:38:55|S|100|88.036500||
B|ENPH|20250909|10:38:56|S|400|38.148200||
B|GDX|20250909|10:38:56|S|200|66.945000||
B|HL|20250909|10:38:56|S|1|9.926500||
B|IONQ|20250909|10:38:56|S|1|41.380000||
B|MP|20250909|10:38:56|S|100|62.468100||
B|MSFT|20250909|10:38:56|S|110|499.530000||
B|MSFT|20250909|10:38:56|S|800|499.530000||
B|UPXI|20250909|10:38:56|S|1|5.340000||
B|UVXY|20250909|10:38:56|S|100|11.535000||
B|IPGP|20250909|10:38:57|S|60|81.500000||
B|NFE|20250909|10:38:57|S|900|1.565000||
B|RIOT|20250909|10:38:57|S|1364|13.989300||
B|RKT|20250909|10:38:57|S|656|20.065000||
B|UNH|20250909|10:38:57|S|20|332.423500||
B|BABA|20250909|10:38:58|S|100|147.170000||
B|CRWD|20250909|10:38:58|S|7|421.920000||
B|ENPH|20250909|10:38:58|S|300|38.150000||
B|LCID|20250909|10:38:58|S|100|18.740000||
B|PLTU|20250909|10:38:58|S|900|77.570000||
B|RBRK|20250909|10:38:58|S|40|97.410000||
B|TSLQ|20250909|10:38:58|S|100|14.060000||
B|TSLQ|20250909|10:38:58|S|200|14.055000||
B|BTSG|20250909|10:38:59|S|158|25.490000||
B|CWD|20250909|10:38:59|S|100|16.120000||
B|EMN|20250909|10:38:59|S|1|67.670000||
B|SAN|20250909|10:38:59|S|32|9.699300||
B|SOFI|20250909|10:38:59|S|5|25.645000||
B|GOOGL|20250909|10:39:00|S|10|235.669000||
B|IREN|20250909|10:39:00|S|300|27.549300||
B|SCHD|20250909|10:39:00|S|10|27.490000||
B|SNDK|20250909|10:39:00|S|75|70.200000||
B|SOXL|20250909|10:39:00|S|50|26.609300||
B|TSLA|20250909|10:39:00|S|50|345.052200||
B|VBR|20250909|10:39:00|S|4|208.740000||
B|WIX|20250909|10:39:00|S|66|161.820000||
B|FUBO|20250909|10:39:01|S|24|3.908500||
B|JOBY|20250909|10:39:01|S|3|13.205000||
B|SLXNW|20250909|10:39:01|E|2|0.029500||
B|TSLA|20250909|10:39:01|S|100|345.070000||
B|XOP|20250909|10:39:01|S|100|130.520000||
B|ZS|20250909|10:39:01|S|1|280.061000||
B|NVDA|20250909|10:39:02|S|40|167.115000||
B|QS|20250909|10:39:02|S|1|8.609300||
B|QS|20250909|10:39:02|S|180|8.609300||
B|TSLA|20250909|10:39:02|S|50|345.047300||
B|UNH|20250909|10:39:02|S|50|332.700000||
B|AMD|20250909|10:39:03|S|40|153.000000||
B|CRWD|20250909|10:39:03|S|1|421.960000||
B|MLGO|20250909|10:39:03|S|8|8.500000||
B|VHT|20250909|10:39:03|S|20|257.098200||
B|XLE|20250909|10:39:03|S|600|88.563600||
B|CBRL|20250909|10:39:04|S|100|50.900000||
B|GOOGL|20250909|10:39:04|S|100|235.580000||
B|MSTR|20250909|10:39:04|S|25|326.680000||
B|NBIS|20250909|10:39:04|S|100|87.080000||
B|SHG|20250909|10:39:04|S|1|47.518700||
B|TEM|20250909|10:39:04|S|40|77.885000||
B|ASTS|20250909|10:39:05|S|2|37.110000||
B|CRWV|20250909|10:39:05|S|100|98.690000||
B|JPM|20250909|10:39:05|S|257|296.440000||
B|SLV|20250909|10:39:05|S|55|37.085000||
B|TGTX|20250909|10:39:05|S|25|31.836600||
B|TSLA|20250909|10:39:05|S|1936|344.870000||
B|WOLF|20250909|10:39:05|S|100|1.705000||
B|CRWV|20250909|10:39:06|S|7|98.750000||
B|ELAB|20250909|10:39:06|S|67|4.380000||
B|HIMS|20250909|10:39:06|S|2|47.880000||
B|OKLO|20250909|10:39:06|S|200|70.580000||
B|SOXL|20250909|10:39:06|S|1|26.585000||
B|UVIX|20250909|10:39:06|S|1|11.445000||
B|BSX|20250909|10:39:07|S|5|108.346300||
B|INTC|20250909|10:39:07|S|1|24.280000||
B|MMA|20250909|10:39:07|S|600|2.470000||
B|SHOP|20250909|10:39:07|S|50|143.315000||
B|SNAP|20250909|10:39:07|S|100|7.140000||
B|SOXL|20250909|10:39:07|S|3|26.589300||
B|TSLA|20250909|10:39:07|S|8|344.927300||
B|TSLA|20250909|10:39:07|S|175|344.860000||
B|UNH|20250909|10:39:07|S|101|332.760000||
B|USAR|20250909|10:39:07|S|73|13.640000||
B|MMA|20250909|10:39:08|S|200|2.480000||
B|NVDA|20250909|10:39:08|S|25|167.055000||
B|NVO|20250909|10:39:08|S|5|53.319300||
B|QS|20250909|10:39:08|S|100|8.595000||
B|RBRK|20250909|10:39:08|S|100|97.350000||
B|TSLA|20250909|10:39:08|S|100|344.870000||
B|CWD|20250909|10:39:09|S|100|16.450000||
B|ETHU|20250909|10:39:09|S|100|142.370000||
B|MPW|20250909|10:39:09|S|500|4.535000||
B|TSM|20250909|10:39:09|S|200|249.950000||
B|VRT|20250909|10:39:09|S|30|121.940000||
B|CRWV|20250909|10:39:10|S|25|98.800000||
B|FCX|20250909|10:39:10|S|40|43.820000||
B|HIMZ|20250909|10:39:10|S|15|16.920000||
B|KC|20250909|10:39:10|S|100|16.280000||
B|ORLY|20250909|10:39:10|S|20|105.480000||
B|SOXL|20250909|10:39:10|S|110|26.595000||
B|TSM|20250909|10:39:10|S|10|249.950000||
B|VST|20250909|10:39:10|S|5|192.130000||
B|AVGO|20250909|10:39:11|S|2|340.230000||
B|CBRL|20250909|10:39:11|S|100|51.100000||
B|CME|20250909|10:39:11|S|100|262.060000||
B|CME|20250909|10:39:11|S|100|262.105000||
B|CWVX|20250909|10:39:11|S|100|11.310000||
B|CWVX|20250909|10:39:11|S|1400|11.310000||
B|HIMS|20250909|10:39:11|S|600|47.880000||
B|IREN|20250909|10:39:11|S|100|27.450000||
B|MOB|20250909|10:39:11|S|265|6.220000||
B|ORCL|20250909|10:39:11|S|50|235.400000||
B|SBLX|20250909|10:39:11|S|35|9.710000||
B|SBLX|20250909|10:39:11|E|43|9.877800||
B|UVIX|20250909|10:39:11|S|1|11.445000||
B|UVIX|20250909|10:39:11|S|1|11.445000||
B|WAT|20250909|10:39:11|S|201|307.190000||
B|ZM|20250909|10:39:11|S|36|85.950000||
B|ALB|20250909|10:39:12|S|6|73.730000||
B|UNH|20250909|10:39:12|S|4|332.630000||
B|AMCR|20250909|10:39:13|S|15|8.225000||
B|CIFR|20250909|10:39:13|S|30|8.070000||
B|TRU|20250909|10:39:13|S|440|91.950000||
B|TSLA|20250909|10:39:13|S|20|344.967300||
B|CWD|20250909|10:39:14|S|59|16.710000||
B|LAR|20250909|10:39:14|S|800|3.135000||
B|LINE|20250909|10:39:14|S|20|41.290000||
B|LLY|20250909|10:39:14|S|33|748.390000||
B|NAIL|20250909|10:39:14|S|100|88.040000||
B|QQQ|20250909|10:39:14|S|588|577.335000||
B|QYLD|20250909|10:39:14|S|1|16.835000||
B|TMDX|20250909|10:39:14|S|20|108.120000||
B|ZS|20250909|10:39:14|S|1|280.144200||
B|APP|20250909|10:39:15|S|200|548.790000||
B|NUE|20250909|10:39:15|S|100|143.110000||
B|NVDA|20250909|10:39:15|S|1|167.070000||
B|TSLA|20250909|10:39:15|S|101|344.970000||
B|VOO|20250909|10:39:15|S|1|595.290000||
B|XLY|20250909|10:39:15|S|1|234.395000||
B|CWD|20250909|10:39:16|S|55|16.670000||
B|PLTR|20250909|10:39:16|S|44|157.373700||
B|TMF|20250909|10:39:16|S|10|40.605000||
B|TSLA|20250909|10:39:16|S|7|344.987800||
B|TSLA|20250909|10:39:16|S|100|344.997600||
B|CWD|20250909|10:39:17|S|100|16.800000||
B|IWO|20250909|10:39:17|S|1|308.400000||
B|PTNM|20250909|10:39:17|S|3|4.959000||
B|QBTS|20250909|10:39:17|S|33|15.335000||
B|TMDX|20250909|10:39:17|S|14|108.330000||
B|AVGO|20250909|10:39:18|S|7|340.170000||
B|BABA|20250909|10:39:18|S|95|147.080000||
B|CBRL|20250909|10:39:18|S|100|51.100000||
B|DYAI|20250909|10:39:18|S|440|0.988500||
B|PTNM|20250909|10:39:18|E|5|4.958500||
B|QBTS|20250909|10:39:18|S|192|15.325000||
B|SFM|20250909|10:39:18|S|50|136.770000||
B|SFM|20250909|10:39:18|S|50|136.770000||
B|SPYD|20250909|10:39:18|S|1|44.559300||
B|UVIX|20250909|10:39:18|S|1|11.435000||
B|ZM|20250909|10:39:18|S|100|85.930000||
B|ANNX|20250909|10:39:19|S|439|2.145100||
B|DOMO|20250909|10:39:19|S|20|15.240000||
B|MSFT|20250909|10:39:19|S|100|499.430000||
B|RIOT|20250909|10:39:19|S|20|13.945000||
B|RIOT|20250909|10:39:19|S|300|13.950000||
B|TSLA|20250909|10:39:19|S|30|345.010000||
B|AMD|20250909|10:39:20|S|100|152.990000||
B|ASTS|20250909|10:39:20|S|9|37.088600||
B|ASTS|20250909|10:39:20|S|50|37.088600||
B|BABA|20250909|10:39:20|S|1|147.108800||
B|CRWV|20250909|10:39:20|S|170|98.850000||
B|CWD|20250909|10:39:20|S|100|17.170000||
B|NVDA|20250909|10:39:20|S|30|167.060000||
B|TSLQ|20250909|10:39:20|S|100|14.070000||
B|TSLQ|20250909|10:39:20|S|700|14.065000||
B|AI|20250909|10:39:21|S|50|15.479300||
B|CWD|20250909|10:39:21|S|100|17.080000||
B|HIMS|20250909|10:39:21|S|100|47.885000||
B|NBIS|20250909|10:39:21|S|120|87.000000||
B|OPRX|20250909|10:39:21|S|50|18.290000||
B|QS|20250909|10:39:21|S|136|8.610000||
B|RZLV|20250909|10:39:21|S|1990|5.115000||
B|CWD|20250909|10:39:22|S|55|17.040000||
B|HOOD|20250909|10:39:22|S|4|114.950900||
B|MSFT|20250909|10:39:22|S|3|499.400000||
B|PFFD|20250909|10:39:22|S|10|19.515000||
B|RBLX|20250909|10:39:22|S|200|130.380000||
B|SOFI|20250909|10:39:22|S|46|25.635000||
B|XOP|20250909|10:39:22|S|100|130.500000||
B|AMD|20250909|10:39:23|S|400|153.035000||
B|ZS|20250909|10:39:23|S|2|280.113100||
B|AFRM|20250909|10:39:24|S|11|86.310000||
B|CWD|20250909|10:39:24|S|100|16.960000||
B|FSLR|20250909|10:39:24|S|41|202.930000||
B|NVDA|20250909|10:39:24|S|50|167.080000||
B|OPEN|20250909|10:39:24|S|90|6.065000||
B|SOXL|20250909|10:39:24|S|200|26.610700||
B|XOP|20250909|10:39:24|S|100|130.530000||
B|CWD|20250909|10:39:25|S|70|16.980000||
B|META|20250909|10:39:25|S|1|760.170000||
B|TSLA|20250909|10:39:26|S|85|345.120000||
B|TTWO|20250909|10:39:26|S|60|247.840000||
B|V|20250909|10:39:26|S|40|344.420000||
B|CRDO|20250909|10:39:27|S|24|149.180000||
B|KYIV|20250909|10:39:27|S|10|10.330000||
B|MMA|20250909|10:39:27|S|100|2.080000||
B|SCHW|20250909|10:39:27|S|75|93.418500||
B|SNAP|20250909|10:39:27|S|100|7.140000||
B|TSM|20250909|10:39:27|S|13|250.020000||
B|CRWV|20250909|10:39:28|S|18|99.020000||
B|CRWV|20250909|10:39:28|S|150|99.000000||
B|CRWV|20250909|10:39:28|S|800|99.010000||
B|SOXL|20250909|10:39:28|S|28|26.636500||
B|TMF|20250909|10:39:28|S|20|40.605000||
B|V|20250909|10:39:28|S|1|344.571600||
B|BTU|20250909|10:39:29|S|20|18.441200||
B|CRWV|20250909|10:39:29|S|1500|99.020000||
B|GFI|20250909|10:39:29|S|100|35.570000||
B|IREN|20250909|10:39:29|S|400|27.500000||
B|PCG|20250909|10:39:29|S|50|14.820000||
B|SSYS|20250909|10:39:29|S|300|10.019300||
B|TSLA|20250909|10:39:29|S|50|345.108000||
B|UUUU|20250909|10:39:29|S|10|12.425000||
B|CWD|20250909|10:39:30|S|50|16.980000||
B|GMEU|20250909|10:39:30|S|24|13.190000||
B|TSLA|20250909|10:39:30|S|100|345.061700||
B|TSLQ|20250909|10:39:30|S|100|14.060000||
B|WFRD|20250909|10:39:30|S|49|62.510000||
B|WOLF|20250909|10:39:30|S|30|1.720000||
B|DHI|20250909|10:39:31|S|82|177.730000||
B|MSFT|20250909|10:39:31|S|9|499.390000||
B|OKLO|20250909|10:39:32|S|200|70.440000||
B|SLV|20250909|10:39:32|S|3|37.055000||
B|UNH|20250909|10:39:32|S|69|333.070000||
B|VERI|20250909|10:39:32|S|2|3.715100||
B|VNQ|20250909|10:39:32|S|12|91.439300||
B|BRO|20250909|10:39:33|S|100|94.520000||
B|DHI|20250909|10:39:33|S|100|177.730000||
B|ESLT|20250909|10:39:33|S|4|486.010000||
B|HD|20250909|10:39:33|S|10|414.030000||
B|AMD|20250909|10:39:34|S|30|153.038800||
B|CRWV|20250909|10:39:34|S|500|99.050000||
B|DLTR|20250909|10:39:34|S|53|97.150000||
B|DLTR|20250909|10:39:34|S|300|97.170000||
B|IBIT|20250909|10:39:34|S|500|63.453500||
B|PTY|20250909|10:39:34|S|45|14.435100||
B|SHV|20250909|10:39:34|S|140|110.255000||
B|ACHR|20250909|10:39:35|S|1|8.385000||
B|BABA|20250909|10:39:35|S|200|147.098600||
B|CWD|20250909|10:39:35|S|10|16.840000||
B|QS|20250909|10:39:35|S|200|8.599300||
B|UBER|20250909|10:39:35|S|10|93.138800||
B|CWD|20250909|10:39:36|S|150|16.840000||
B|V|20250909|10:39:36|S|1|344.591000||
B|CRWV|20250909|10:39:37|S|20|99.320000||
B|SBSW|20250909|10:39:37|S|1000|8.589300||
B|ALAB|20250909|10:39:38|S|20|214.360000||
B|SCHD|20250909|10:39:38|S|400|27.500000||
B|TMO|20250909|10:39:38|S|86|483.535000||
B|UNH|20250909|10:39:38|S|100|333.045000||
B|UVXY|20250909|10:39:38|S|100|11.530000||
B|AAPL|20250909|10:39:39|S|400|236.020000||
B|KRMN|20250909|10:39:39|S|48|62.180000||
B|MMA|20250909|10:39:39|S|400|2.060000||
B|PDD|20250909|10:39:39|S|100|127.450000||
B|SHLD|20250909|10:39:39|S|18|61.940000||
B|INTC|20250909|10:39:40|S|25|24.285000||
B|IOT|20250909|10:39:40|S|300|39.320000||
B|OXM|20250909|10:39:40|S|50|39.900000||
B|TLT|20250909|10:39:40|S|25|89.135000||
B|TSLA|20250909|10:39:40|S|300|345.210000||
B|CRWV|20250909|10:39:41|S|100|99.390000||
B|MSTR|20250909|10:39:41|S|3|326.601300||
B|UPXI|20250909|10:39:41|S|10|5.335000||
B|CBRL|20250909|10:39:42|S|9|51.030000||
B|CRWV|20250909|10:39:42|S|200|99.430000||
B|DG|20250909|10:39:42|S|100|106.280000||
B|DOMO|20250909|10:39:42|S|20|15.250000||
B|ISPC|20250909|10:39:42|E|1|0.880000||
B|QQQ|20250909|10:39:42|S|10|577.549300||
B|SMMT|20250909|10:39:42|S|300|19.210000||
B|W|20250909|10:39:42|S|100|86.210000||
B|ADBE|20250909|10:39:43|S|8|356.520000||
B|DIS|20250909|10:39:43|S|500|118.260000||
B|NAIL|20250909|10:39:43|S|100|88.180000||
B|NAIL|20250909|10:39:43|S|400|88.140000||
B|NEM|20250909|10:39:43|S|1|76.155000||
B|NVDA|20250909|10:39:43|S|200|167.150000||
B|SNAP|20250909|10:39:43|S|10|7.150000||
B|V|20250909|10:39:43|S|1|344.591300||
B|AVGO|20250909|10:39:44|S|4|340.440000||
B|CVS|20250909|10:39:44|S|100|71.490000||
B|RELY|20250909|10:39:44|S|70|20.220000||
B|TSLA|20250909|10:39:44|S|4|345.190000||
B|UPS|20250909|10:39:44|S|4|84.880000||
B|CWD|20250909|10:39:45|S|100|17.190000||
B|IOT|20250909|10:39:45|S|100|39.310000||
B|ARE|20250909|10:39:46|S|3|84.000000||
B|BKIE|20250909|10:39:46|S|11|88.300000||
B|CRWV|20250909|10:39:46|S|400|99.410000||
B|FNGU|20250909|10:39:46|S|2|27.693500||
B|PL|20250909|10:39:46|S|200|9.259300||
B|UYG|20250909|10:39:46|S|100|97.540000||
B|AVGO|20250909|10:39:47|S|41|340.260000||
B|CRCL|20250909|10:39:47|S|10|116.100000||
B|TQQQ|20250909|10:39:47|S|200|92.446900||
B|TSLA|20250909|10:39:47|S|1|345.264500||
B|DOC|20250909|10:39:48|S|3|17.995000||
B|ETHU|20250909|10:39:48|S|100|142.610000||
B|MTN|20250909|10:39:48|S|100|150.930000||
B|MTN|20250909|10:39:48|S|200|150.900000||
B|NBIS|20250909|10:39:48|S|100|87.040000||
B|QS|20250909|10:39:48|E|6000|8.607100||
B|SPXU|20250909|10:39:48|S|100|14.920000||
B|TSLA|20250909|10:39:48|S|2|345.289700||
B|VST|20250909|10:39:48|S|5|192.080000||
B|ZM|20250909|10:39:48|S|100|85.935000||
B|BRK/B|20250909|10:39:49|S|1|493.850000||
B|CRWV|20250909|10:39:49|S|5|99.425000||
B|NVO|20250909|10:39:49|S|20|53.350000||
B|PLTR|20250909|10:39:49|S|50|157.460000||
B|PLTR|20250909|10:39:49|S|100|157.460000||
B|QQQ|20250909|10:39:49|S|200|577.469300||
B|CRWV|20250909|10:39:50|S|30|99.410000||
B|ENPH|20250909|10:39:50|S|100|38.215000||
B|ROK|20250909|10:39:50|S|1|339.550000||
B|DHI|20250909|10:39:51|S|100|177.730000||
B|GLD|20250909|10:39:51|S|1|335.139900||
B|IWM|20250909|10:39:51|S|3|235.725000||
B|MCHI|20250909|10:39:51|S|300|62.985000||
B|NAIL|20250909|10:39:51|S|20|88.180000||
B|PDD|20250909|10:39:51|S|100|127.460000||
B|RIVN|20250909|10:39:51|S|26|13.839300||
B|V|20250909|10:39:51|S|1|344.591300||
B|IREN|20250909|10:39:52|S|100|27.559300||
B|NIO|20250909|10:39:52|S|200|6.195000||
B|VOO|20250909|10:39:52|S|1|595.429900||
B|AGI|20250909|10:39:53|S|440|32.595000||
B|CIFR|20250909|10:39:53|S|70|8.080000||
B|FGNX|20250909|10:39:53|S|20|7.080000||
B|HOOD|20250909|10:39:53|S|800|115.275000||
B|LEU|20250909|10:39:53|S|70|213.360000||
B|QS|20250909|10:39:53|S|50|8.609300||
B|SOUN|20250909|10:39:53|S|71|14.770000||
B|SQQQ|20250909|10:39:53|S|30|17.335000||
B|ALB|20250909|10:39:54|S|100|73.668000||
B|CWD|20250909|10:39:54|S|1|16.980000||
B|NVDA|20250909|10:39:54|S|100|167.150000||
B|ZIM|20250909|10:39:54|S|1|13.309300||
B|AVAV|20250909|10:39:55|S|20|231.420000||
B|PLTR|20250909|10:39:55|S|300|157.470000||
B|PLTR|20250909|10:39:55|S|300|157.505000||
B|TSLA|20250909|10:39:55|S|110|345.210000||
B|COHR|20250909|10:39:56|S|20|95.785000||
B|COIN|20250909|10:39:56|S|64|311.640000||
B|CRWV|20250909|10:39:56|S|500|99.280000||
B|FIG|20250909|10:39:56|S|60|51.805000||
B|HSDT|20250909|10:39:56|S|9|6.140000||
B|MSFT|20250909|10:39:56|S|1|499.590000||
B|SPY|20250909|10:39:56|S|15|647.650000||
B|TSLA|20250909|10:39:56|S|100|345.160000||
B|UVXY|20250909|10:39:56|S|42|11.530000||
B|DMRC|20250909|10:39:57|S|100|8.790000||
B|MBRX|20250909|10:39:57|S|100|0.419000||
B|SCHD|20250909|10:39:57|S|1|27.499900||
B|SCHD|20250909|10:39:57|S|100|27.495000||
B|SOXS|20250909|10:39:57|S|100|6.970000||
B|SPY|20250909|10:39:57|S|5|647.650000||
B|TSLL|20250909|10:39:57|S|100|13.075000||
B|EAF|20250909|10:39:58|S|700|8.580000||
B|GEV|20250909|10:39:58|S|101|597.390000||
B|GEV|20250909|10:39:58|S|298|597.230000||
B|LMT|20250909|10:39:58|S|1|453.810000||
B|NVDA|20250909|10:39:58|S|200|167.115000||
B|OPRX|20250909|10:39:58|S|50|18.300000||
B|SOLT|20250909|10:39:58|S|100|25.770000||
B|TSLA|20250909|10:39:58|S|12|345.180000||
B|ZIM|20250909|10:39:58|S|100|13.305000||
B|BAC|20250909|10:39:59|S|79|50.175000||
B|CIFR|20250909|10:39:59|S|4300|8.085000||
B|DKS|20250909|10:39:59|S|100|221.680000||
B|DKS|20250909|10:39:59|S|100|221.710000||
B|SCHD|20250909|10:39:59|S|900|27.500000||
B|V|20250909|10:39:59|S|1|344.591300||
B|AAPL|20250909|10:40:00|S|42|235.940000||
B|DSY|20250909|10:40:00|S|80|3.350000||
B|INTC|20250909|10:40:00|S|1|24.285000||
B|IONQ|20250909|10:40:00|S|186|41.376900||
B|QS|20250909|10:40:00|S|200|8.605000||
B|TMDX|20250909|10:40:00|S|19|108.640000||
B|TSLA|20250909|10:40:00|S|15|345.120000||
B|CVNA|20250909|10:40:01|S|5|370.440000||
B|CWD|20250909|10:40:01|S|10|17.080000||
B|FTNT|20250909|10:40:01|S|8|79.810000||
B|IBIT|20250909|10:40:01|S|100|63.503500||
B|NAIL|20250909|10:40:01|S|300|88.180000||
B|PYPL|20250909|10:40:01|S|300|67.700000||
B|QS|20250909|10:40:01|S|210|8.605000||
B|SCHP|20250909|10:40:01|S|16|27.000000||
B|TSLA|20250909|10:40:01|S|1|345.130000||
B|TSLA|20250909|10:40:01|S|6|345.120000||
B|MU|20250909|10:40:02|S|350|132.100000||
B|PEP|20250909|10:40:02|S|1|143.335000||
B|TSLQ|20250909|10:40:02|S|1034|14.050000||
B|CRCL|20250909|10:40:03|S|14|116.020000||
B|OPEN|20250909|10:40:03|S|400|6.100000||
B|RGTI|20250909|10:40:03|S|8|15.165000||
B|WOLF|20250909|10:40:03|S|10|1.720000||
B|NVDA|20250909|10:40:04|S|20|167.125000||
B|TMC|20250909|10:40:04|S|1|5.060000||
B|TSLA|20250909|10:40:04|S|6|345.217800||
B|TSLA|20250909|10:40:04|S|100|345.210000||
B|AEHR|20250909|10:40:05|S|10|24.440000||
B|CWD|20250909|10:40:05|S|1|17.259300||
B|FIG|20250909|10:40:05|S|3|51.775000||
B|INGR|20250909|10:40:05|S|100|128.210000||
B|META|20250909|10:40:05|S|100|760.840000||
B|NEGG|20250909|10:40:05|E|1|34.650000||
B|QQQ|20250909|10:40:05|S|31|577.440000||
B|SOFI|20250909|10:40:05|S|1800|25.647100||
B|SQQQ|20250909|10:40:05|S|100|17.345000||
B|YQ|20250909|10:40:05|S|100|2.640000||
B|AMD|20250909|10:40:06|S|600|153.070000||
B|ESPR|20250909|10:40:06|S|100|2.380000||
B|HIMS|20250909|10:40:06|S|800|47.990000||
B|JPM|20250909|10:40:06|S|1|297.085000||
B|ROOT|20250909|10:40:06|S|20|97.630000||
B|SQQQ|20250909|10:40:06|S|5902|17.350000||
B|TEM|20250909|10:40:06|S|2|77.870000||
B|Z|20250909|10:40:06|S|32|88.042500||
B|CCEP|20250909|10:40:07|S|1|91.720000||
B|CWD|20250909|10:40:07|S|70|17.380000||
B|OPEN|20250909|10:40:07|S|940|6.120000||
B|CWD|20250909|10:40:08|S|67|17.350000||
B|MP|20250909|10:40:08|S|50|62.454500||
B|PDD|20250909|10:40:08|S|100|127.550000||
B|PLTR|20250909|10:40:08|S|100|157.411600||
B|TMDX|20250909|10:40:08|S|2|108.630000||
B|WAB|20250909|10:40:08|S|2|188.630000||
B|ADBE|20250909|10:40:09|S|4|356.470000||
B|CRWV|20250909|10:40:09|S|10|99.300000||
B|HON|20250909|10:40:09|S|1|213.170000||
B|ITA|20250909|10:40:09|S|5|195.230000||
B|NVDA|20250909|10:40:09|S|40|167.125000||
B|ASTS|20250909|10:40:10|S|32|37.078800||
B|CIFR|20250909|10:40:10|S|970|8.100000||
B|CWD|20250909|10:40:10|S|100|17.310000||
B|KRKR|20250909|10:40:10|S|1|7.440000||
B|SOXL|20250909|10:40:10|S|100|26.660000||
B|TSLA|20250909|10:40:10|S|100|345.200000||
B|ADP|20250909|10:40:11|S|34|296.971700||
B|CAT|20250909|10:40:11|S|1|418.140000||
B|CWD|20250909|10:40:11|S|2|17.300000||
B|CWD|20250909|10:40:11|S|10|17.340000||
B|KRKR|20250909|10:40:11|S|1|7.440000||
B|MSTR|20250909|10:40:11|S|2|326.310000||
B|SOXL|20250909|10:40:11|S|100|26.655000||
B|TSLA|20250909|10:40:11|S|60|345.198300||
B|TSLA|20250909|10:40:11|S|100|345.198300||
B|TSLQ|20250909|10:40:11|S|100|14.050000||
B|TSM|20250909|10:40:11|S|100|250.270000||
B|VXX|20250909|10:40:11|S|1000|35.230000||
B|ARCB|20250909|10:40:12|S|17|71.600000||
B|CWD|20250909|10:40:12|S|100|17.300000||
B|IBIT|20250909|10:40:12|S|1|63.475000||
B|IREN|20250909|10:40:12|S|40|27.659300||
B|KRKR|20250909|10:40:12|S|1|7.440000||
B|OKLO|20250909|10:40:12|S|100|70.490000||
B|SBSW|20250909|10:40:12|S|600|8.595000||
B|CWD|20250909|10:40:13|S|10|17.290000||
B|CWD|20250909|10:40:13|S|10|17.330000||
B|KKR|20250909|10:40:13|S|91|137.935000||
B|RZLV|20250909|10:40:13|S|250|5.125000||
B|SOFI|20250909|10:40:13|S|600|25.659300||
B|TEM|20250909|10:40:13|S|10|77.960000||
B|TQQQ|20250909|10:40:13|S|5|92.425000||
B|CRWV|20250909|10:40:14|S|50|99.180000||
B|CRWV|20250909|10:40:14|S|100|99.180000||
B|ZIM|20250909|10:40:14|S|2|13.315000||
B|OPRX|20250909|10:40:15|S|60|18.300000||
B|TQQQ|20250909|10:40:15|S|162|92.465000||
B|Z|20250909|10:40:15|S|100|88.070000||
B|CWD|20250909|10:40:16|S|100|17.200000||
B|NVDA|20250909|10:40:16|S|100|167.149000||
B|PDD|20250909|10:40:16|S|399|127.680000||
B|PLTR|20250909|10:40:16|S|128|157.450000||
B|TSLL|20250909|10:40:16|S|1|13.085000||
B|AMD|20250909|10:40:17|S|1|153.060000||
B|COIN|20250909|10:40:17|S|50|312.180000||
B|KMPB|20250909|10:40:17|S|500|23.830000||
B|SDGR|20250909|10:40:17|S|70|19.155000||
B|HIMS|20250909|10:40:18|S|51|48.001200||
B|PLTR|20250909|10:40:18|S|20|157.475000||
B|TEM|20250909|10:40:18|S|112|78.070000||
B|DHI|20250909|10:40:19|S|1|177.590000||
B|NGD|20250909|10:40:19|S|312|6.413500||
B|SQQQ|20250909|10:40:19|S|100|17.338800||
B|TSLA|20250909|10:40:19|S|100|345.417300||
B|BMNR|20250909|10:40:20|S|100|43.745000||
B|DUOL|20250909|10:40:20|S|2|271.860000||
B|FAZ|20250909|10:40:20|S|200|4.220000||
B|FLNC|20250909|10:40:20|S|250|7.025000||
B|NBIS|20250909|10:40:20|S|400|87.050000||
B|TMDX|20250909|10:40:20|S|20|108.470000||
B|TSLA|20250909|10:40:20|S|8|345.410000||
B|TSLA|20250909|10:40:20|S|100|345.380000||
B|YYY|20250909|10:40:20|S|2|11.813500||
B|ACHC|20250909|10:40:21|S|200|22.675000||
B|AMZN|20250909|10:40:22|S|1|235.200000||
B|IREN|20250909|10:40:22|S|100|27.645000||
B|PLTR|20250909|10:40:22|S|100|157.440000||
B|SERV|20250909|10:40:22|S|300|10.240000||
B|NBIS|20250909|10:40:23|S|100|87.020000||
B|SBET|20250909|10:40:23|S|1000|16.065000||
B|TLT|20250909|10:40:23|S|600|89.105000||
B|GGAL|20250909|10:40:24|S|100|32.280000||
B|INTC|20250909|10:40:24|S|10|24.305000||
B|IREN|20250909|10:40:24|S|10|27.639100||
B|SATS|20250909|10:40:24|S|30|81.920000||
B|XLRE|20250909|10:40:24|S|59|41.735100||
B|ZIM|20250909|10:40:24|S|1|13.315000||
B|ALK|20250909|10:40:25|S|10|62.839700||
B|INTC|20250909|10:40:25|S|10|24.305000||
B|MSTR|20250909|10:40:25|S|4|326.330000||
B|NBIS|20250909|10:40:25|S|70|87.020000||
B|NVD|20250909|10:40:25|S|400|11.040000||
B|QS|20250909|10:40:25|S|500|8.619300||
B|UNH|20250909|10:40:25|S|15|333.070000||
B|AMD|20250909|10:40:26|S|91|153.139300||
B|GDX|20250909|10:40:26|S|300|67.035000||
B|INTC|20250909|10:40:26|S|10|24.305000||
B|NBIS|20250909|10:40:26|S|300|86.975000||
B|TNA|20250909|10:40:26|S|1|41.987500||
B|TSM|20250909|10:40:26|S|174|250.387100||
B|TSM|20250909|10:40:26|S|200|250.390000||
B|AMKR|20250909|10:40:27|S|250|24.878800||
B|CMRE|20250909|10:40:27|S|100|12.120000||
B|ENPH|20250909|10:40:27|S|2|38.240000||
B|MIST|20250909|10:40:27|S|400|1.720000||
B|NBIS|20250909|10:40:27|S|100|87.040000||
B|OXM|20250909|10:40:27|S|9|39.900000||
B|QS|20250909|10:40:27|S|10|8.615000||
B|SG|20250909|10:40:27|S|1|8.265500||
B|VOO|20250909|10:40:27|S|100|595.439000||
B|VYM|20250909|10:40:27|S|2|139.629100||
B|AAPL|20250909|10:40:28|S|40|235.990000||
B|AMD|20250909|10:40:28|S|100|153.139000||
B|AMD|20250909|10:40:28|S|100|153.139200||
B|NAIL|20250909|10:40:28|S|5|87.960000||
B|NUTR|20250909|10:40:28|S|34|4.850000||
B|ORCX|20250909|10:40:28|S|100|30.900000||
B|ZS|20250909|10:40:28|S|2|280.170100||
B|ZTO|20250909|10:40:28|S|1|18.920000||
B|ZTO|20250909|10:40:28|S|99|18.920000||
B|ZTO|20250909|10:40:28|S|100|18.920000||
B|ZTO|20250909|10:40:28|S|100|18.920000||
B|ARM|20250909|10:40:29|S|54|139.880000||
B|IONQ|20250909|10:40:29|S|100|41.408800||
B|NBIS|20250909|10:40:29|S|242|87.180000||
B|OPEN|20250909|10:40:29|S|60|6.110000||
B|OPEN|20250909|10:40:29|S|100|6.105000||
B|PLTR|20250909|10:40:29|S|100|157.530000||
B|SPHB|20250909|10:40:29|S|200|104.960000||
B|CRWV|20250909|10:40:30|S|10|99.200000||
B|CRWV|20250909|10:40:30|S|790|99.180000||
B|SONN|20250909|10:40:30|S|300|3.934500||
B|VERI|20250909|10:40:30|S|100|3.645000||
B|VERI|20250909|10:40:30|S|100|3.645000||
B|DFDV|20250909|10:40:31|S|500|16.090000||
B|NBIS|20250909|10:40:31|S|100|87.230000||
B|PATH|20250909|10:40:31|S|1|11.898100||
B|PLTR|20250909|10:40:31|S|100|157.500000||
B|SOFI|20250909|10:40:31|S|200|25.675000||
B|AVGO|20250909|10:40:32|S|3|340.510000||
B|BABA|20250909|10:40:32|S|100|147.378800||
B|CRCL|20250909|10:40:32|S|10|116.120000||
B|JOBY|20250909|10:40:32|S|125|13.205000||
B|MCD|20250909|10:40:32|S|1|311.940000||
B|NBIS|20250909|10:40:32|S|1000|87.390000||
B|ORCL|20250909|10:40:32|S|42|235.460000||
B|PLTR|20250909|10:40:32|S|100|157.508000||
B|SH|20250909|10:40:32|S|82|38.385000||
B|BLNE|20250909|10:40:33|S|821|2.700000||
B|FLNC|20250909|10:40:33|S|300|7.025000||
B|NBIS|20250909|10:40:33|S|100|87.385000||
B|TSLL|20250909|10:40:33|S|10|13.085000||
B|UNH|20250909|10:40:33|S|1|333.240000||
B|YPF|20250909|10:40:33|S|72|27.748800||
B|AAL|20250909|10:40:34|S|500|12.830000||
B|BLNE|20250909|10:40:34|S|100|2.700000||
B|NBIS|20250909|10:40:34|S|40|87.380000||
B|PAM|20250909|10:40:34|S|20|59.210000||
B|PEPG|20250909|10:40:34|S|800|1.630000||
B|SOXL|20250909|10:40:34|S|200|26.689300||
B|TSLA|20250909|10:40:34|S|3|345.330000||
B|UNIT|20250909|10:40:34|S|100|7.235000||
B|BRK/B|20250909|10:40:35|S|10|493.775000||
B|COIN|20250909|10:40:35|S|20|311.996100||
B|IBIT|20250909|10:40:35|S|110|63.495000||
B|OPEN|20250909|10:40:35|S|100|6.110000||
B|IBIT|20250909|10:40:36|S|50|63.485000||
B|NBIS|20250909|10:40:36|S|50|87.480000||
B|OKLO|20250909|10:40:36|S|99|70.600000||
B|AAL|20250909|10:40:37|S|200|12.835000||
B|ES|20250909|10:40:37|S|100|63.350000||
B|FIG|20250909|10:40:37|S|10|51.755000||
B|GDXD|20250909|10:40:37|S|100|1.345000||
B|GOOGL|20250909|10:40:37|S|200|235.769000||
B|KGC|20250909|10:40:37|S|20|22.505000||
B|NBIS|20250909|10:40:37|S|100|87.540000||
B|TMDX|20250909|10:40:37|S|45|108.550000||
B|XLF|20250909|10:40:37|S|100|53.340000||
B|CEG|20250909|10:40:38|S|4|298.160000||
B|CRDO|20250909|10:40:38|S|100|149.260000||
B|GLAD|20250909|10:40:38|S|400|24.190000||
B|GLAD|20250909|10:40:38|S|400|24.190000||
B|TNA|20250909|10:40:38|S|1|41.957500||
B|TSLA|20250909|10:40:38|S|100|345.062400||
B|TSLA|20250909|10:40:38|S|134|345.062400||
B|TSLA|20250909|10:40:38|S|175|345.080000||
B|ZIM|20250909|10:40:38|S|1|13.315000||
B|AI|20250909|10:40:39|S|700|15.475000||
B|CAVA|20250909|10:40:39|S|1|64.280000||
B|DNN|20250909|10:40:39|S|4000|2.395000||
B|LINE|20250909|10:40:39|S|20|41.270000||
B|RR|20250909|10:40:39|S|150|2.905000||
B|SOUN|20250909|10:40:39|S|100|14.755000||
B|STRK|20250909|10:40:39|S|50|94.850000||
B|TSLA|20250909|10:40:39|S|100|345.032200||
B|BE|20250909|10:40:40|S|25|53.700000||
B|NBIS|20250909|10:40:40|S|750|87.690000||
B|PLTR|20250909|10:40:40|S|50|157.575000||
B|TSLA|20250909|10:40:40|S|1|345.050000||
B|TSLA|20250909|10:40:40|S|17|345.050000||
B|TSLL|20250909|10:40:40|S|100|13.059300||
B|CLS|20250909|10:40:41|S|5|246.410000||
B|CRWV|20250909|10:40:41|S|100|99.420000||
B|IWM|20250909|10:40:41|S|10|235.610000||
B|NBIS|20250909|10:40:41|S|50|87.510000||
B|AMD|20250909|10:40:42|S|100|153.260000||
B|CWD|20250909|10:40:42|S|100|16.900000||
B|GERN|20250909|10:40:42|S|364|1.365000||
B|HL|20250909|10:40:42|S|4|9.938500||
B|NVDA|20250909|10:40:42|S|100|167.372500||
B|RBLX|20250909|10:40:42|S|28|130.580000||
B|YQ|20250909|10:40:42|S|100|2.650000||
B|MSS|20250909|10:40:43|S|300|1.590000||
B|PLTR|20250909|10:40:43|S|55|157.620000||
B|PLTR|20250909|10:40:43|S|100|157.620000||
B|SOXL|20250909|10:40:43|S|100|26.715000||
B|TMDX|20250909|10:40:43|S|20|108.470000||
B|ZIM|20250909|10:40:43|S|1|13.315000||
B|IONQ|20250909|10:40:44|S|101|41.420000||
B|RIOT|20250909|10:40:44|S|200|13.995000||
B|SMH|20250909|10:40:44|S|100|295.740000||
B|TGT|20250909|10:40:44|S|2|90.700000||
B|TTD|20250909|10:40:44|S|100|52.165000||
B|BABA|20250909|10:40:45|S|700|147.335000||
B|OCTO|20250909|10:40:45|S|86|40.330000||
B|SPY|20250909|10:40:45|S|50|647.730000||
B|TSLA|20250909|10:40:45|S|300|345.145000||
B|XLF|20250909|10:40:45|S|200|53.345000||
B|AVGO|20250909|10:40:46|S|30|340.850000||
B|BRK/B|20250909|10:40:46|S|2|493.730000||
B|CHH|20250909|10:40:46|S|20|114.610000||
B|CHH|20250909|10:40:46|S|20|114.630000||
B|MP|20250909|10:40:46|S|79|62.740000||
B|MP|20250909|10:40:46|S|500|62.750000||
B|MP|20250909|10:40:46|S|800|62.740000||
B|MP|20250909|10:40:46|S|1700|62.750000||
B|PWR|20250909|10:40:46|S|17|370.730000||
B|UNH|20250909|10:40:46|S|1|333.230000||
B|VCIG|20250909|10:40:46|S|100|0.743700||
B|ZS|20250909|10:40:46|S|3|280.036600||
B|AMD|20250909|10:40:47|S|10|153.230000||
B|NBIS|20250909|10:40:47|S|100|87.185000||
B|RKLB|20250909|10:40:47|S|100|46.340000||
B|TECK|20250909|10:40:47|S|1026|39.980000||
B|WING|20250909|10:40:47|S|20|288.490000||
B|WIX|20250909|10:40:47|S|3|161.530000||
B|AG|20250909|10:40:48|S|45|9.215000||
B|COHR|20250909|10:40:48|S|200|95.860000||
B|OXLC|20250909|10:40:48|S|100|17.150000||
B|PLTR|20250909|10:40:48|S|100|157.598600||
B|QS|20250909|10:40:48|S|100|8.605000||
B|SOUN|20250909|10:40:48|S|30|14.735000||
B|SRLN|20250909|10:40:48|S|400|41.479300||
B|AA|20250909|10:40:49|S|300|32.229000||
B|AVGO|20250909|10:40:49|S|43|340.840000||
B|BMNR|20250909|10:40:49|S|200|43.790000||
B|TNA|20250909|10:40:49|S|3000|41.927500||
B|TQQQ|20250909|10:40:49|S|149|92.569300||
B|AGX|20250909|10:40:50|S|20|207.140000||
B|AMD|20250909|10:40:50|S|10|153.230000||
B|EWJ|20250909|10:40:50|S|10|79.725000||
B|LII|20250909|10:40:50|S|2|555.010000||
B|MSTR|20250909|10:40:50|S|118|326.770000||
B|MSTR|20250909|10:40:50|S|282|326.780000||
B|NVDA|20250909|10:40:50|S|20|167.330000||
B|NVDA|20250909|10:40:50|S|66|167.340000||
B|TGS|20250909|10:40:50|S|91|22.500000||
B|TGS|20250909|10:40:50|S|100|22.500000||
B|TGS|20250909|10:40:50|S|100|22.500000||
B|TSM|20250909|10:40:50|S|100|250.680000||
B|VRT|20250909|10:40:50|S|20|122.298300||
B|ZM|20250909|10:40:50|S|50|85.960000||
B|AAPL|20250909|10:40:51|S|6|235.995000||
B|LULU|20250909|10:40:51|S|5|166.260000||
B|OPRX|20250909|10:40:51|S|50|18.290000||
B|SMH|20250909|10:40:51|S|10|295.675000||
B|TEM|20250909|10:40:51|S|5|78.050000||
B|TQQQ|20250909|10:40:51|S|600|92.557200||
B|TSLA|20250909|10:40:51|S|1|345.000000||
B|TSM|20250909|10:40:51|S|26|250.640000||
B|ZIM|20250909|10:40:51|S|1|13.315000||
B|AVGO|20250909|10:40:52|S|3|340.860000||
B|BABA|20250909|10:40:52|S|20|147.311200||
B|CRWV|20250909|10:40:52|S|18|99.370000||
B|CWD|20250909|10:40:52|S|30|17.010000||
B|TGS|20250909|10:40:52|S|36|22.500000||
B|VOO|20250909|10:40:52|S|52|595.475000||
B|AMAT|20250909|10:40:53|S|1|162.680000||
B|IREN|20250909|10:40:53|S|200|27.680000||
B|MSFW|20250909|10:40:53|S|1|46.600000||
B|OXM|20250909|10:40:53|S|8|40.000000||
B|TNA|20250909|10:40:53|S|1|41.947500||
B|XLV|20250909|10:40:53|S|1|138.195000||
B|AI|20250909|10:40:54|S|5|15.479300||
B|BABA|20250909|10:40:54|S|4|147.310000||
B|ETHA|20250909|10:40:54|S|12|32.535000||
B|NVDA|20250909|10:40:54|S|125|167.335000||
B|TEM|20250909|10:40:54|S|40|78.000000||
B|AMZN|20250909|10:40:55|S|100|235.430000||
B|JPM|20250909|10:40:55|S|10|296.900000||
B|SATS|20250909|10:40:55|S|100|81.905000||
B|SOXL|20250909|10:40:55|S|197|26.725000||
B|TTWO|20250909|10:40:56|S|1|248.100000||
B|AMD|20250909|10:40:57|S|33|153.240000||
B|QS|20250909|10:40:57|S|14|8.595000||
B|TEM|20250909|10:40:57|S|101|78.050000||
B|TNA|20250909|10:40:57|S|1|41.927500||
B|ZTS|20250909|10:40:57|S|100|150.795000||
B|QBTS|20250909|10:40:58|S|50|15.345000||
B|SOXL|20250909|10:40:58|S|50|26.735000||
B|SOXL|20250909|10:40:58|S|100|26.750000||
B|SPTL|20250909|10:40:58|S|1000|26.905000||
B|VXX|20250909|10:40:58|S|1|35.211200||
B|YQ|20250909|10:40:58|S|100|2.640000||
B|ZIM|20250909|10:40:58|S|1|13.315000||
B|ZIM|20250909|10:40:58|S|165|13.310000||
B|HIMS|20250909|10:40:59|S|24|47.989000||
B|VRT|20250909|10:41:00|S|1|122.237000||
B|EA|20250909|10:41:01|S|5|167.230000||
B|FUTU|20250909|10:41:01|S|8|191.810000||
B|TQQQ|20250909|10:41:01|S|50|92.568500||
B|TSM|20250909|10:41:01|S|100|250.680000||
B|NBIS|20250909|10:41:02|S|50|87.030000||
B|SOUN|20250909|10:41:02|S|170|14.705000||
B|VTI|20250909|10:41:02|S|50|319.707500||
B|ORCL|20250909|10:41:03|S|40|235.700000||
B|RF|20250909|10:41:03|S|1580|27.101500||
B|SPY|20250909|10:41:03|S|30|647.742500||
B|TSM|20250909|10:41:03|S|40|250.700000||
B|TZA|20250909|10:41:03|S|300|9.030000||
B|AMD|20250909|10:41:04|S|5|153.230000||
B|ORCL|20250909|10:41:04|S|9|235.710000||
B|BBAI|20250909|10:41:05|S|100|4.795000||
B|CRM|20250909|10:41:05|S|20|252.898300||
B|FETH|20250909|10:41:05|S|750|42.919900||
B|GDXY|20250909|10:41:05|S|100|16.650000||
B|GDXY|20250909|10:41:05|S|400|16.650000||
B|OCTO|20250909|10:41:05|S|98|39.855000||
B|PDD|20250909|10:41:05|S|15|127.610000||
B|QQQ|20250909|10:41:05|S|4|577.715000||
B|SOXL|20250909|10:41:05|S|5|26.735000||
B|CYRX|20250909|10:41:06|S|20|10.020000||
B|IOT|20250909|10:41:06|S|100|39.355000||
B|IOT|20250909|10:41:06|S|100|39.355000||
B|NBIS|20250909|10:41:06|S|140|87.140000||
B|PLTR|20250909|10:41:06|S|100|157.640000||
B|SSO|20250909|10:41:06|S|8|105.991400||
B|TQQQ|20250909|10:41:06|S|33|92.565000||
B|TQQQ|20250909|10:41:06|S|35|92.570700||
B|TQQQ|20250909|10:41:06|S|251|92.575000||
B|ADTN|20250909|10:41:07|S|108|10.255000||
B|HD|20250909|10:41:07|S|100|413.990000||
B|IOT|20250909|10:41:07|S|100|39.355000||
B|SPXL|20250909|10:41:07|S|100|194.850000||
B|SSO|20250909|10:41:07|S|165|105.990000||
B|GCT|20250909|10:41:08|S|1|28.010000||
B|KO|20250909|10:41:08|S|1|67.975000||
B|PM|20250909|10:41:08|S|1|162.450000||
B|TQQQ|20250909|10:41:08|S|158|92.570700||
B|COIN|20250909|10:41:09|S|25|311.760000||
B|SPXS|20250909|10:41:09|S|200|4.175000||
B|BMNR|20250909|10:41:10|S|2|43.777500||
B|CIB|20250909|10:41:10|S|100|52.910000||
B|CRM|20250909|10:41:10|S|1|252.960000||
B|CWD|20250909|10:41:10|S|100|17.050000||
B|FAST|20250909|10:41:10|S|50|47.125000||
B|IONQ|20250909|10:41:10|S|1|41.379000||
B|AAPL|20250909|10:41:11|S|100|235.960000||
B|CMRE|20250909|10:41:11|S|100|12.130000||
B|IAU|20250909|10:41:11|S|23|68.659300||
B|TNA|20250909|10:41:11|S|5|41.900000||
B|CDE|20250909|10:41:12|S|20|14.190000||
B|GMHS|20250909|10:41:12|S|200|2.030000||
B|RBRK|20250909|10:41:12|S|3|97.760000||
B|ZTS|20250909|10:41:12|S|100|150.795000||
B|AMBR|20250909|10:41:13|S|100|4.500000||
B|AMBR|20250909|10:41:13|S|200|4.470000||
B|BABA|20250909|10:41:13|S|20|147.208800||
B|CMG|20250909|10:41:13|S|10|39.386500||
B|CWD|20250909|10:41:13|S|100|17.020000||
B|CWD|20250909|10:41:13|S|100|17.030000||
B|IAUM|20250909|10:41:13|S|27|36.325000||
B|MSFT|20250909|10:41:13|S|200|499.200000||
B|NBIS|20250909|10:41:13|S|100|86.970000||
B|NBIS|20250909|10:41:13|S|200|86.980000||
B|SOXS|20250909|10:41:13|S|7000|6.950000||
B|VIST|20250909|10:41:13|S|1|36.905000||
B|ASTS|20250909|10:41:14|S|4|36.870000||
B|COST|20250909|10:41:14|S|13|966.040000||
B|META|20250909|10:41:14|S|16|762.330000||
B|MSFT|20250909|10:41:14|S|69|499.210000||
B|ORCX|20250909|10:41:14|S|100|31.010000||
B|SOUN|20250909|10:41:14|S|40|14.690000||
B|WSO|20250909|10:41:14|S|1|402.515000||
B|AMD|20250909|10:41:15|S|200|153.260000||
B|ASTS|20250909|10:41:15|S|1|36.870000||
B|BBAI|20250909|10:41:15|S|400|4.800000||
B|BBAI|20250909|10:41:15|S|900|4.795000||
B|CNM|20250909|10:41:15|S|8|50.870000||
B|CRWV|20250909|10:41:15|S|800|98.880000||
B|INTC|20250909|10:41:15|S|91|24.315000||
B|MU|20250909|10:41:15|S|10|132.220000||
B|NIO|20250909|10:41:15|S|100|6.180000||
B|PCOR|20250909|10:41:15|S|1|69.530000||
B|SPYD|20250909|10:41:15|S|1|44.529300||
B|HIMZ|20250909|10:41:16|S|60|17.000000||
B|META|20250909|10:41:16|S|4|762.472300||
B|META|20250909|10:41:16|S|45|762.390000||
B|NVDA|20250909|10:41:16|S|400|167.225000||
B|CLSK|20250909|10:41:17|S|22|9.117500||
B|FCX|20250909|10:41:17|S|23|43.765000||
B|HIMZ|20250909|10:41:17|S|100|17.000000||
B|OPEN|20250909|10:41:17|S|88|6.115000||
B|PLTR|20250909|10:41:17|S|100|157.630000||
B|CHA|20250909|10:41:18|S|100|16.975000||
B|IREN|20250909|10:41:18|S|50|27.570000||
B|OPEN|20250909|10:41:18|S|50|6.115000||
B|PLTR|20250909|10:41:18|S|100|157.620000||
B|SMR|20250909|10:41:18|S|1|34.610000||
B|AMZN|20250909|10:41:19|S|5|235.470000||
B|BTG|20250909|10:41:19|S|1000|4.250000||
B|CLSK|20250909|10:41:19|S|200|9.115000||
B|CRCL|20250909|10:41:19|S|100|116.015000||
B|CYTK|20250909|10:41:19|S|20|51.230000||
B|GGAL|20250909|10:41:19|S|50|32.350000||
B|TSLA|20250909|10:41:19|S|35|344.860000||
B|TSLA|20250909|10:41:19|S|100|344.860000||
B|XLU|20250909|10:41:19|S|1|82.743500||
B|AVGO|20250909|10:41:20|S|10|340.890000||
B|GDX|20250909|10:41:20|S|20|67.060000||
B|JEM|20250909|10:41:20|S|1000|0.559500||
B|TQQQ|20250909|10:41:20|S|1|92.499300||
B|TQQQ|20250909|10:41:20|S|4|92.479300||
B|TSLA|20250909|10:41:20|S|142|344.970000||
B|UPXI|20250909|10:41:20|S|700|5.355000||
B|ABNB|20250909|10:41:21|S|10|124.120000||
B|COIN|20250909|10:41:21|S|1|311.490000||
B|CRWV|20250909|10:41:21|S|100|98.860000||
B|NBIS|20250909|10:41:21|S|1|86.925000||
B|RBLX|20250909|10:41:21|S|50|130.410000||
B|SMCI|20250909|10:41:21|S|25|40.323500||
B|ZS|20250909|10:41:21|S|1|280.036900||
B|ZS|20250909|10:41:21|S|10|280.036900||
B|AMD|20250909|10:41:22|S|99|153.290000||
B|DFLI|20250909|10:41:22|S|10|0.269500||
B|MCHP|20250909|10:41:22|S|100|64.710000||
B|MSTU|20250909|10:41:22|S|2000|4.953500||
B|NVDA|20250909|10:41:22|S|1500|167.200000||
B|SOUN|20250909|10:41:22|S|150|14.695000||
B|TMDX|20250909|10:41:22|S|20|108.600000||
B|IOT|20250909|10:41:23|S|100|39.400000||
B|IOT|20250909|10:41:23|S|117|39.380000||
B|KC|20250909|10:41:23|S|100|16.230000||
B|LEU|20250909|10:41:23|S|60|213.850000||
B|MET|20250909|10:41:23|S|166|79.610000||
B|SPLG|20250909|10:41:23|S|2|76.193500||
B|SPYD|20250909|10:41:23|S|3|44.529300||
B|NBIS|20250909|10:41:24|S|200|86.910000||
B|NVDA|20250909|10:41:24|S|200|167.174200||
B|TSLA|20250909|10:41:24|S|1|344.980000||
B|DQ|20250909|10:41:25|S|50|27.980000||
B|SVIX|20250909|10:41:25|S|489|20.239300||
B|TMDX|20250909|10:41:25|S|9|108.660000||
B|BON|20250909|10:41:26|S|10|2.030000||
B|IOT|20250909|10:41:26|S|100|39.400000||
B|IOT|20250909|10:41:26|S|300|39.410000||
B|IOT|20250909|10:41:26|S|300|39.410000||
B|META|20250909|10:41:26|S|100|762.320000||
B|SOXL|20250909|10:41:26|S|100|26.735000||
B|TEM|20250909|10:41:26|S|175|77.950000||
B|ADBE|20250909|10:41:27|S|2|356.640000||
B|BABA|20250909|10:41:27|S|50|147.280000||
B|CRWV|20250909|10:41:27|S|88|98.925000||
B|CVS|20250909|10:41:27|S|100|71.570000||
B|HIMS|20250909|10:41:27|S|100|47.990000||
B|HON|20250909|10:41:27|S|4|212.980000||
B|IOT|20250909|10:41:27|S|300|39.420000||
B|KALA|20250909|10:41:27|S|200|14.470000||
B|LEN|20250909|10:41:27|S|100|137.840000||
B|LIT|20250909|10:41:27|S|100|50.010000||
B|LUV|20250909|10:41:27|S|1|31.270000||
B|NBIS|20250909|10:41:27|S|100|86.990000||
B|WLDN|20250909|10:41:27|S|100|94.300000||
B|BBAI|20250909|10:41:28|S|20|4.795000||
B|COMM|20250909|10:41:28|S|15|16.099300||
B|ES|20250909|10:41:28|S|100|63.360000||
B|SAIC|20250909|10:41:28|S|3|101.860000||
B|CROX|20250909|10:41:29|S|100|84.600000||
B|GWRE|20250909|10:41:29|S|100|257.030000||
B|NVDA|20250909|10:41:29|S|5|167.189900||
B|TSLL|20250909|10:41:29|S|100|13.065000||
B|VST|20250909|10:41:29|S|200|191.990000||
B|VST|20250909|10:41:29|S|269|192.010000||
B|ZM|20250909|10:41:29|S|100|85.945000||
B|LYRA|20250909|10:41:30|S|100|6.500000||
B|PGY|20250909|10:41:30|S|9|37.030000||
B|PGY|20250909|10:41:30|S|300|37.040000||
B|SQQQ|20250909|10:41:30|S|300|17.330000||
B|TSM|20250909|10:41:30|S|8|250.970000||
B|WW|20250909|10:41:30|S|30|34.190000||
B|BRK/B|20250909|10:41:31|S|1|493.610000||
B|EWW|20250909|10:41:31|S|31|64.269300||
B|SCHD|20250909|10:41:31|S|64|27.485000||
B|SOXS|20250909|10:41:31|S|75|6.945000||
B|CGDV|20250909|10:41:32|S|10|41.269900||
B|ETSY|20250909|10:41:32|S|1|56.068300||
B|IOT|20250909|10:41:32|S|200|39.400000||
B|OPEN|20250909|10:41:32|S|100|6.125000||
B|CWD|20250909|10:41:33|S|100|17.130000||
B|FIG|20250909|10:41:33|S|10|51.960000||
B|TGT|20250909|10:41:33|S|2|90.750000||
B|ZM|20250909|10:41:33|S|7|85.960000||
B|HIMS|20250909|10:41:34|S|125|47.990000||
B|MARA|20250909|10:41:34|S|300|15.355000||
B|NVDS|20250909|10:41:34|S|199|13.170000||
B|OUNZ|20250909|10:41:34|S|1|35.109900||
B|TEM|20250909|10:41:34|S|50|77.970000||
B|TMDX|20250909|10:41:34|S|5|108.710000||
B|ZM|20250909|10:41:34|S|50|85.940000||
B|CVNA|20250909|10:41:35|S|20|370.830000||
B|FETH|20250909|10:41:35|S|1|42.923500||
B|TEM|20250909|10:41:35|S|100|77.970000||
B|CAVA|20250909|10:41:36|S|25|64.320000||
B|HIMS|20250909|10:41:36|S|100|48.009100||
B|IOT|20250909|10:41:36|S|400|39.330000||
B|IOT|20250909|10:41:36|S|450|39.310000||
B|PYPL|20250909|10:41:36|S|300|67.735000||
B|ACHR|20250909|10:41:37|S|140|8.375000||
B|CRL|20250909|10:41:37|S|100|157.100000||
B|HIMS|20250909|10:41:37|S|80|48.029000||
B|TMDX|20250909|10:41:37|S|10|108.700000||
B|COHR|20250909|10:41:38|S|11|95.645000||
B|GLSI|20250909|10:41:38|S|100|10.950000||
B|HYG|20250909|10:41:38|S|100|80.705000||
B|JPM|20250909|10:41:38|S|50|296.550000||
B|MSTU|20250909|10:41:38|S|2|4.955000||
B|MSTY|20250909|10:41:38|S|1|15.333500||
B|OCTO|20250909|10:41:38|S|70|39.580000||
B|QQQI|20250909|10:41:38|S|1|53.315000||
B|ZTS|20250909|10:41:38|S|100|150.800000||
B|BABA|20250909|10:41:39|S|6|147.208600||
B|GOOGL|20250909|10:41:39|S|4|235.630000||
B|NBIS|20250909|10:41:39|S|270|87.300000||
B|NIO|20250909|10:41:39|S|100|6.200000||
B|OPEN|20250909|10:41:39|S|50|6.115000||
B|SPXS|20250909|10:41:39|S|4|4.175000||
B|STSS|20250909|10:41:39|S|20|9.790000||
B|TMDX|20250909|10:41:39|S|1|108.700000||
B|TSLA|20250909|10:41:39|S|31|345.150000||
B|BKKT|20250909|10:41:40|S|500|9.235000||
B|GLD|20250909|10:41:40|S|25|335.509900||
B|HOOD|20250909|10:41:40|S|50|115.330000||
B|OPEN|20250909|10:41:40|S|50|6.115000||
B|ROKU|20250909|10:41:40|S|22|97.780000||
B|TSLA|20250909|10:41:40|S|44|345.150000||
B|TSLA|20250909|10:41:40|S|50|345.150000||
B|VZ|20250909|10:41:40|S|135|43.658100||
B|CHDN|20250909|10:41:41|S|5|99.570000||
B|HUM|20250909|10:41:41|S|4|306.670000||
B|JD|20250909|10:41:41|S|1000|33.505000||
B|OPRX|20250909|10:41:41|S|60|18.290000||
B|PEP|20250909|10:41:41|S|9|143.240000||
B|TSM|20250909|10:41:41|S|500|251.030000||
B|ACWI|20250909|10:41:42|S|1|134.461500||
B|NBIS|20250909|10:41:42|S|60|87.340000||
B|NBIS|20250909|10:41:42|S|100|87.330000||
B|GMHS|20250909|10:41:43|S|400|2.030000||
B|LULU|20250909|10:41:43|S|1000|166.440000||
B|MLTX|20250909|10:41:43|S|20|58.500000||
B|MP|20250909|10:41:43|S|25|62.550000||
B|SGOL|20250909|10:41:43|S|28|34.755000||
B|LULU|20250909|10:41:44|S|20|166.435000||
B|NBIS|20250909|10:41:44|S|100|87.380000||
B|NBIS|20250909|10:41:44|S|326|87.340000||
B|NBIS|20250909|10:41:44|S|974|87.390000||
B|USAR|20250909|10:41:44|S|50|13.640000||
B|WOLF|20250909|10:41:44|S|10|1.710000||
B|ABBV|20250909|10:41:45|S|5|210.020000||
B|CNC|20250909|10:41:45|S|250|29.155000||
B|MARA|20250909|10:41:45|S|10|15.365000||
B|NBIS|20250909|10:41:45|S|50|87.410000||
B|PONY|20250909|10:41:45|S|200|14.655000||
B|SIGA|20250909|10:41:45|S|100|8.900900||
B|TQQQ|20250909|10:41:45|S|500|92.510000||
B|TSLL|20250909|10:41:45|S|500|13.062500||
B|XYZ|20250909|10:41:45|S|60|75.900000||
B|ASTS|20250909|10:41:46|S|10|36.835000||
B|BABA|20250909|10:41:46|S|7|147.268800||
B|FIVE|20250909|10:41:46|S|100|142.450000||
B|INTC|20250909|10:41:46|S|5|24.319300||
B|NVDA|20250909|10:41:46|S|90|167.260000||
B|PLTR|20250909|10:41:46|S|10|157.644500||
B|UNH|20250909|10:41:46|S|400|333.650000||
B|CRCL|20250909|10:41:47|S|10|116.140000||
B|EXK|20250909|10:41:47|S|20|5.880000||
B|TQQQ|20250909|10:41:47|S|100|92.515000||
B|ALAB|20250909|10:41:48|S|20|214.300000||
B|AMZN|20250909|10:41:48|S|2|235.480000||
B|CRWV|20250909|10:41:48|S|50|99.070000||
B|CRWV|20250909|10:41:48|S|1000|99.072700||
B|JD|20250909|10:41:48|S|40|33.495000||
B|PAGS|20250909|10:41:48|S|2|9.800700||
B|UNH|20250909|10:41:48|S|3|333.650000||
B|ALB|20250909|10:41:49|S|100|73.478500||
B|ATYR|20250909|10:41:49|S|1000|5.550000||
B|PTNM|20250909|10:41:49|S|100|5.147000||
B|META|20250909|10:41:50|S|1|762.490000||
B|VTI|20250909|10:41:50|S|2|319.669100||
B|ZS|20250909|10:41:50|S|6|280.037000||
B|AG|20250909|10:41:51|S|120|9.215000||
B|CLS|20250909|10:41:51|S|10|246.400000||
B|PLTR|20250909|10:41:51|S|200|157.555000||
B|CRWD|20250909|10:41:52|S|1|421.340000||
B|CRWV|20250909|10:41:52|S|75|98.990000||
B|MSTR|20250909|10:41:52|S|1|326.190000||
B|SIGA|20250909|10:41:52|S|281|8.919100||
B|V|20250909|10:41:52|S|20|344.205000||
B|XLF|20250909|10:41:52|S|3463|53.328100||
B|APPS|20250909|10:41:53|S|50|4.445000||
B|LEN|20250909|10:41:53|S|11|137.940000||
B|PEP|20250909|10:41:53|S|1|143.215000||
B|GGAL|20250909|10:41:54|S|100|32.340000||
B|GGAL|20250909|10:41:54|S|100|32.340000||
B|SNAP|20250909|10:41:54|S|100|7.150000||
B|VIST|20250909|10:41:54|S|5|36.980000||
B|ALAB|20250909|10:41:55|S|11|214.190000||
B|ALLR|20250909|10:41:55|S|99|1.810300||
B|NBIS|20250909|10:41:55|S|880|87.450000||
B|TSLA|20250909|10:41:55|S|100|345.000000||
B|ALAB|20250909|10:41:56|S|100|214.210000||
B|GRRR|20250909|10:41:56|S|120|17.920000||
B|INTC|20250909|10:41:56|S|2300|24.325100||
B|IPDN|20250909|10:41:56|S|3|3.380000||
B|MSFT|20250909|10:41:56|S|5|499.130000||
B|GOOG|20250909|10:41:57|S|3|235.880000||
B|NAT|20250909|10:41:57|S|10|3.205000||
B|SMCI|20250909|10:41:57|S|2000|40.440000||
B|LCID|20250909|10:41:58|S|400|18.750000||
B|LULU|20250909|10:41:58|S|5|166.380000||
B|SCHW|20250909|10:41:58|S|100|93.360000||
B|ZS|20250909|10:41:58|S|13|280.093600||
B|FI|20250909|10:41:59|S|200|135.600000||
B|KC|20250909|10:41:59|S|100|16.250000||
B|UNH|20250909|10:41:59|S|20|333.640000||
B|VZ|20250909|10:41:59|S|100|43.645000||
B|A|20250909|10:42:00|S|7|126.414800||
B|ABEO|20250909|10:42:00|S|15|6.708100||
B|GLDM|20250909|10:42:00|S|44|72.155000||
B|IOT|20250909|10:42:00|S|100|39.305000||
B|MKSI|20250909|10:42:00|S|62|108.140000||
B|PYPL|20250909|10:42:00|S|5|67.719100||
B|TSLA|20250909|10:42:00|S|100|344.860000||
B|BABA|20250909|10:42:02|S|26|147.315000||
B|MU|20250909|10:42:02|S|100|132.250000||
B|NBIS|20250909|10:42:02|S|100|87.420000||
B|NBIS|20250909|10:42:02|S|100|87.430000||
B|NNE|20250909|10:42:02|S|791|31.500000||
B|NNE|20250909|10:42:02|S|1500|31.470000||
B|TQQQ|20250909|10:42:02|S|10|92.519300||
B|MAGS|20250909|10:42:03|S|1|61.235000||
B|NBIS|20250909|10:42:03|S|46|87.440000||
B|UVIX|20250909|10:42:03|S|1|11.435000||
B|LOMA|20250909|10:42:04|S|100|8.120000||
B|NBIS|20250909|10:42:04|S|100|87.490000||
B|NHI|20250909|10:42:04|S|175|77.970000||
B|OCTO|20250909|10:42:04|E|20|39.600000||
B|XLE|20250909|10:42:04|S|5|88.625000||
B|ALAB|20250909|10:42:05|S|5|214.280000||
B|JPM|20250909|10:42:05|S|1|296.738400||
B|LOMA|20250909|10:42:05|S|643|8.120000||
B|SMCI|20250909|10:42:05|S|260|40.510000||
B|SMCI|20250909|10:42:05|S|500|40.515000||
B|COIN|20250909|10:42:06|S|10|311.853800||
B|DECK|20250909|10:42:06|S|1|115.647500||
B|PANW|20250909|10:42:06|S|100|196.265000||
B|PTNM|20250909|10:42:06|S|100|5.100000||
B|RZLV|20250909|10:42:06|S|200|5.185000||
B|SNAP|20250909|10:42:06|S|15|7.150000||
B|SOXL|20250909|10:42:06|S|100|26.745000||
B|ZIM|20250909|10:42:06|S|5|13.325000||
B|ZM|20250909|10:42:06|S|100|85.900000||
B|CBRL|20250909|10:42:07|S|100|50.650000||
B|LII|20250909|10:42:07|S|2|555.439000||
B|NIO|20250909|10:42:07|S|433|6.195000||
B|OCTO|20250909|10:42:07|S|25|39.595000||
B|OKTA|20250909|10:42:07|S|1|92.428300||
B|TLT|20250909|10:42:07|S|1000|89.135000||
B|TSLA|20250909|10:42:07|S|34|344.860000||
B|BLK|20250909|10:42:08|S|10|1102.640000||
B|FCEL|20250909|10:42:08|S|200|5.190000||
B|OPEN|20250909|10:42:08|S|100|6.085000||
B|SOXL|20250909|10:42:08|S|30|26.735000||
B|GLNG|20250909|10:42:09|S|100|41.678000||
B|HIMS|20250909|10:42:09|S|200|48.000000||
B|IWM|20250909|10:42:09|S|100|235.635000||
B|OPEN|20250909|10:42:09|S|100|6.085000||
B|PANW|20250909|10:42:09|S|100|196.265000||
B|PDBC|20250909|10:42:09|S|400|13.315000||
B|RH|20250909|10:42:09|S|100|229.591000||
B|UNH|20250909|10:42:09|S|50|333.150000||
B|UNH|20250909|10:42:09|S|100|333.150000||
B|BABA|20250909|10:42:10|S|40|147.215000||
B|BX|20250909|10:42:10|S|5|174.503200||
B|LEU|20250909|10:42:10|S|5|214.160000||
B|MP|20250909|10:42:10|S|300|62.620000||
B|SCHD|20250909|10:42:10|S|1|27.490000||
B|SOUN|20250909|10:42:10|S|50|14.725000||
B|CRESY|20250909|10:42:11|S|100|9.070000||
B|CWD|20250909|10:42:11|S|400|17.347500||
B|IAU|20250909|10:42:11|S|15|68.677500||
B|JD|20250909|10:42:11|S|25|33.475000||
B|MRVL|20250909|10:42:11|S|10|66.330000||
B|NBIS|20250909|10:42:11|S|100|87.310000||
B|UVIX|20250909|10:42:11|S|1|11.435000||
B|VIXY|20250909|10:42:11|S|100|34.350000||
B|EME|20250909|10:42:12|S|10|622.850000||
B|GOOGL|20250909|10:42:12|S|100|235.550000||
B|HIMS|20250909|10:42:12|S|42|48.010000||
B|HIMS|20250909|10:42:12|S|100|48.030000||
B|HIMS|20250909|10:42:12|S|418|48.030000||
B|NBIS|20250909|10:42:12|S|13|87.310000||
B|NBIS|20250909|10:42:12|S|350|87.310000||
B|VIXY|20250909|10:42:12|S|100|34.350000||
B|CGC|20250909|10:42:13|S|10|1.360000||
B|DIN|20250909|10:42:13|S|100|23.640000||
B|DIN|20250909|10:42:13|S|500|23.640000||
B|DIN|20250909|10:42:13|S|700|23.640000||
B|MA|20250909|10:42:13|S|5|588.020000||
B|NBIS|20250909|10:42:13|S|2|87.310000||
B|NBIS|20250909|10:42:13|S|10|87.310000||
B|PL|20250909|10:42:13|S|100|9.259300||
B|PLTR|20250909|10:42:13|S|1|157.690000||
B|TTAN|20250909|10:42:13|S|20|119.500000||
B|UPXI|20250909|10:42:13|S|1|5.355000||
B|CAKE|20250909|10:42:14|S|6|58.770000||
B|GS|20250909|10:42:14|S|101|751.650000||
B|IWM|20250909|10:42:14|S|200|235.619300||
B|NBIS|20250909|10:42:14|S|100|87.220000||
B|NIO|20250909|10:42:14|S|100|6.195000||
B|SOUN|20250909|10:42:14|S|200|14.705000||
B|TSM|20250909|10:42:14|S|40|250.950000||
B|TNA|20250909|10:42:15|S|1|41.927500||
B|VOO|20250909|10:42:15|S|1|595.350000||
B|XLF|20250909|10:42:15|S|100|53.320000||
B|BABA|20250909|10:42:16|S|200|147.175000||
B|H|20250909|10:42:16|S|20|145.100000||
B|JD|20250909|10:42:16|S|3|33.475000||
B|BABA|20250909|10:42:17|S|100|147.175000||
B|MIAX|20250909|10:42:17|S|44|38.280000||
B|ONDS|20250909|10:42:17|S|300|5.375000||
B|PLTR|20250909|10:42:17|S|5|157.685000||
B|QS|20250909|10:42:17|S|210|8.565000||
B|SE|20250909|10:42:17|S|50|189.720000||
B|UAL|20250909|10:42:17|S|100|105.540000||
B|BLDR|20250909|10:42:18|S|50|140.690000||
B|IBIT|20250909|10:42:18|S|1|63.425000||
B|NBIS|20250909|10:42:18|S|100|87.320000||
B|NBIS|20250909|10:42:18|S|100|87.330000||
B|PLTR|20250909|10:42:18|S|100|157.661200||
B|TLT|20250909|10:42:18|S|500|89.130000||
B|TLT|20250909|10:42:18|S|600|89.125000||
B|CLSK|20250909|10:42:19|S|100|9.129300||
B|CRESY|20250909|10:42:19|S|23|8.980000||
B|CWD|20250909|10:42:19|S|100|17.450000||
B|DIN|20250909|10:42:19|S|300|23.610000||
B|FORD|20250909|10:42:19|S|3|28.650000||
B|HIMS|20250909|10:42:19|S|10|48.017600||
B|SATS|20250909|10:42:19|S|100|81.695000||
B|UNH|20250909|10:42:19|S|100|333.300000||
B|ZTS|20250909|10:42:19|S|11|150.935200||
B|GOOG|20250909|10:42:20|S|100|235.795000||
B|LULU|20250909|10:42:20|S|20|166.426800||
B|NIO|20250909|10:42:20|S|450|6.190000||
B|UPS|20250909|10:42:20|S|4|84.825000||
B|V|20250909|10:42:20|S|30|344.190000||
B|GOOGL|20250909|10:42:21|S|1|235.480000||
B|KGC|20250909|10:42:21|S|100|22.480000||
B|META|20250909|10:42:21|S|100|762.480000||
B|MUD|20250909|10:42:21|S|1900|14.290000||
B|REMX|20250909|10:42:21|E|100|59.793800||
B|TNA|20250909|10:42:21|S|1|41.907500||
B|TTAN|20250909|10:42:21|S|20|119.560000||
B|USFD|20250909|10:42:21|S|2|76.220000||
B|ASTS|20250909|10:42:22|S|2|36.779300||
B|BTCZ|20250909|10:42:22|S|3|3.018200||
B|MLI|20250909|10:42:22|S|11|94.950000||
B|MSFT|20250909|10:42:22|S|6|499.085000||
B|STRL|20250909|10:42:22|S|1|280.960000||
B|AVY|20250909|10:42:23|S|6|167.810000||
B|GDDY|20250909|10:42:23|S|7|147.060000||
B|HPQ|20250909|10:42:23|S|35|28.949300||
B|IOT|20250909|10:42:23|S|100|39.310000||
B|LII|20250909|10:42:23|S|2|555.240000||
B|NBIS|20250909|10:42:23|S|30|87.335000||
B|QRVO|20250909|10:42:23|S|11|91.680000||
B|RRX|20250909|10:42:23|S|7|141.280000||
B|SSNC|20250909|10:42:23|S|11|88.660000||
B|TLT|20250909|10:42:23|S|200|89.129300||
B|TSLA|20250909|10:42:23|S|10|344.888000||
B|VZ|20250909|10:42:23|S|23|43.635000||
B|Z|20250909|10:42:23|S|11|87.860000||
B|BKKT|20250909|10:42:24|S|100|9.250000||
B|BRK/B|20250909|10:42:24|S|11|493.290000||
B|CMRE|20250909|10:42:24|S|100|12.110000||
B|IOT|20250909|10:42:24|S|100|39.310000||
B|QQQ|20250909|10:42:24|S|20|577.510700||
B|TGT|20250909|10:42:24|S|1|90.735500||
B|TSLA|20250909|10:42:24|S|65|344.940000||
B|VONV|20250909|10:42:24|S|32|88.310000||
B|BABA|20250909|10:42:25|S|5|147.160000||
B|CRSP|20250909|10:42:25|S|19|52.580000||
B|NVDA|20250909|10:42:25|S|2|167.220100||
B|TSLA|20250909|10:42:25|S|10|344.920000||
B|TSLA|20250909|10:42:25|S|10|344.920000||
B|TSLA|20250909|10:42:25|S|92|344.950000||
B|TSLA|20250909|10:42:25|S|145|344.920000||
B|TSLA|20250909|10:42:25|S|208|344.940000||
B|AVAV|20250909|10:42:26|S|1|230.990000||
B|OCTO|20250909|10:42:26|S|50|39.455000||
B|OPEN|20250909|10:42:26|S|1|6.075000||
B|OPEN|20250909|10:42:26|S|250|6.075000||
B|TNA|20250909|10:42:26|S|1|41.897500||
B|TSLA|20250909|10:42:26|S|100|344.977600||
B|UNH|20250909|10:42:26|S|10|333.275000||
B|UVIX|20250909|10:42:26|S|1|11.465000||
B|CRDO|20250909|10:42:27|S|7|148.960000||
B|DIN|20250909|10:42:27|S|100|23.590000||
B|EWJ|20250909|10:42:27|S|10|79.709300||
B|GLW|20250909|10:42:27|S|10|72.120000||
B|IVV|20250909|10:42:27|S|18|650.779700||
B|NGD|20250909|10:42:27|S|600|6.405000||
B|NNE|20250909|10:42:27|S|200|31.490000||
B|TQQQ|20250909|10:42:27|S|60|92.475000||
B|ZONE|20250909|10:42:27|S|100|4.525000||
B|DBB|20250909|10:42:28|S|100|19.895000||
B|NAIL|20250909|10:42:28|S|50|87.790000||
B|NFLX|20250909|10:42:28|S|1|1248.300400||
B|IOT|20250909|10:42:29|S|100|39.260000||
B|Z|20250909|10:42:29|S|123|87.840000||
B|INDI|20250909|10:42:30|S|2300|4.078100||
B|ORCL|20250909|10:42:30|S|20|235.520000||
B|PLTR|20250909|10:42:30|S|100|157.510000||
B|STRL|20250909|10:42:30|S|5|280.940000||
B|UGL|20250909|10:42:30|S|100|41.340000||
B|ZTS|20250909|10:42:30|S|7|150.928300||
B|AI|20250909|10:42:31|S|1|15.499300||
B|ASTS|20250909|10:42:31|S|4|36.720000||
B|BMA|20250909|10:42:31|S|149|46.480000||
B|BMNR|20250909|10:42:31|S|100|43.800000||
B|CRWV|20250909|10:42:31|S|800|98.590000||
B|IBIT|20250909|10:42:31|S|1|63.400000||
B|TSLL|20250909|10:42:31|S|380|13.050000||
B|BMA|20250909|10:42:32|S|1|46.460000||
B|BMA|20250909|10:42:32|S|100|46.480000||
B|LI|20250909|10:42:32|S|6|24.229300||
B|NNE|20250909|10:42:32|S|100|31.380000||
B|NNE|20250909|10:42:32|S|200|31.330000||
B|NVDA|20250909|10:42:32|S|20|167.153500||
B|NVMI|20250909|10:42:32|S|1|276.940000||
B|SOXL|20250909|10:42:32|S|7|26.679300||
B|TFSL|20250909|10:42:32|S|50|13.595000||
B|UVIX|20250909|10:42:32|S|1|11.475000||
B|AAPL|20250909|10:42:33|S|10|235.870000||
B|AG|20250909|10:42:33|S|2340|9.209300||
B|AMD|20250909|10:42:33|S|200|153.210900||
B|CDE|20250909|10:42:33|S|100|14.155000||
B|GGAL|20250909|10:42:33|S|1|32.210000||
B|PLTR|20250909|10:42:33|S|100|157.520000||
B|RIOT|20250909|10:42:33|S|22|13.935000||
B|RIOT|20250909|10:42:33|S|2022|13.940000||
B|SBSW|20250909|10:42:33|S|210|8.595000||
B|TSLA|20250909|10:42:33|S|2|344.740000||
B|APLD|20250909|10:42:34|S|100|13.970000||
B|BMA|20250909|10:42:34|S|31|46.491000||
B|META|20250909|10:42:34|S|2|761.940000||
B|NBIS|20250909|10:42:34|S|7|87.075000||
B|NBIS|20250909|10:42:34|S|100|87.050000||
B|NBIS|20250909|10:42:34|S|800|87.075000||
B|OPAD|20250909|10:42:34|S|15|4.035000||
B|SOXL|20250909|10:42:34|S|1|26.679300||
B|UPXI|20250909|10:42:34|S|500|5.355000||
B|VXUS|20250909|10:42:34|S|1|72.270000||
B|ASTS|20250909|10:42:35|S|1|36.715000||
B|BABA|20250909|10:42:35|S|1|147.065000||
B|KOLD|20250909|10:42:35|S|200|34.790000||
B|NBIS|20250909|10:42:35|S|66|87.010000||
B|QQQ|20250909|10:42:35|S|100|577.453700||
B|RIOT|20250909|10:42:35|S|9|13.935000||
B|SCHD|20250909|10:42:35|S|1|27.480000||
B|UNH|20250909|10:42:35|S|20|333.286300||
B|CDW|20250909|10:42:36|S|1|168.150000||
B|DIN|20250909|10:42:36|S|300|23.630000||
B|HL|20250909|10:42:36|S|100|9.940000||
B|JMIA|20250909|10:42:36|S|10|9.265000||
B|SPYI|20250909|10:42:36|S|4|51.653500||
B|TZA|20250909|10:42:36|S|100|9.040000||
B|UPST|20250909|10:42:36|S|200|67.660000||
B|BABA|20250909|10:42:37|S|15|147.065000||
B|CVNA|20250909|10:42:37|S|17|371.010000||
B|CVNA|20250909|10:42:37|S|360|371.420000||
B|JD|20250909|10:42:37|S|400|33.445000||
B|MP|20250909|10:42:37|S|100|62.650000||
B|PLTR|20250909|10:42:37|S|110|157.570000||
B|SOUN|20250909|10:42:37|S|1800|14.685000||
B|SOXS|20250909|10:42:37|S|2000|6.955000||
B|UVIX|20250909|10:42:37|S|1|11.465000||
B|BNCWW|20250909|10:42:38|E|5|0.151000||
B|MSTU|20250909|10:42:38|S|1000|4.943500||
B|QBTS|20250909|10:42:38|S|500|15.385000||
B|ROOT|20250909|10:42:38|S|20|97.180000||
B|RZLV|20250909|10:42:38|S|37|5.165000||
B|TSLA|20250909|10:42:38|S|100|345.048300||
B|VTIP|20250909|10:42:38|S|100|50.735000||
B|PAAS|20250909|10:42:39|S|320|35.495000||
B|BBWI|20250909|10:42:40|S|100|28.145000||
B|PRPH|20250909|10:42:40|S|100|0.449400||
B|RCAT|20250909|10:42:40|S|16|8.640000||
B|SOXL|20250909|10:42:40|S|100|26.705000||
B|TSLA|20250909|10:42:40|S|13|345.060000||
B|WEN|20250909|10:42:40|S|1|9.965000||
B|AVGO|20250909|10:42:41|S|83|340.520000||
B|AVGO|20250909|10:42:41|S|100|340.490000||
B|CMRE|20250909|10:42:41|S|100|12.110000||
B|GDDY|20250909|10:42:41|S|5|146.920000||
B|NSC|20250909|10:42:41|S|100|276.200000||
B|SMCI|20250909|10:42:41|S|246|40.505000||
B|VEU|20250909|10:42:41|S|395|70.235000||
B|BEAM|20250909|10:42:42|S|300|19.500000||
B|CWD|20250909|10:42:42|S|100|17.290000||
B|NOK|20250909|10:42:42|S|10|4.600000||
B|PYPL|20250909|10:42:42|S|15|67.670000||
B|AOA|20250909|10:42:43|S|5|86.222500||
B|CRWV|20250909|10:42:43|S|100|98.680000||
B|FCX|20250909|10:42:43|S|100|43.700000||
B|TMF|20250909|10:42:43|S|2|40.575000||
B|TMF|20250909|10:42:43|S|40|40.575000||
B|TQQQ|20250909|10:42:43|S|200|92.450700||
B|BABA|20250909|10:42:44|S|101|147.140000||
B|GDS|20250909|10:42:44|S|76|34.450000||
B|GOOGL|20250909|10:42:44|S|100|235.630700||
B|ORCL|20250909|10:42:44|S|10|235.500000||
B|PLTR|20250909|10:42:44|S|100|157.585000||
B|TMF|20250909|10:42:44|S|300|40.575000||
B|TNA|20250909|10:42:44|S|1|41.867500||
B|BTG|20250909|10:42:45|S|100|4.255000||
B|CAVA|20250909|10:42:45|S|100|64.210000||
B|SAR|20250909|10:42:45|S|20|24.670000||
B|ZS|20250909|10:42:45|S|1|280.068700||
B|AEM|20250909|10:42:47|S|100|152.760000||
B|BABA|20250909|10:42:47|S|30|147.111700||
B|GGAL|20250909|10:42:47|S|13|32.220000||
B|IIPRpA|20250909|10:42:47|S|1|24.880000||
B|NVDA|20250909|10:42:47|S|50|167.310000||
B|NVDA|20250909|10:42:47|S|99|167.309900||
B|OPRX|20250909|10:42:47|S|60|18.290000||
B|UAL|20250909|10:42:47|S|95|105.625000||
B|VST|20250909|10:42:47|S|1|191.810000||
B|ASTS|20250909|10:42:48|S|100|36.739000||
B|TQQQ|20250909|10:42:48|S|50|92.490000||
B|TSLA|20250909|10:42:48|S|10|345.025000||
B|TV|20250909|10:42:48|S|10|2.855000||
B|WEN|20250909|10:42:48|S|5|9.965000||
B|CGC|20250909|10:42:49|S|25|1.360000||
B|DDOG|20250909|10:42:49|S|1|136.830000||
B|DIN|20250909|10:42:49|S|300|23.610000||
B|IOT|20250909|10:42:49|S|100|39.180000||
B|IOT|20250909|10:42:49|S|100|39.180000||
B|IOT|20250909|10:42:49|S|100|39.180000||
B|SOFI|20250909|10:42:49|S|15|25.655000||
B|WING|20250909|10:42:49|S|19|289.760000||
B|AMSC|20250909|10:42:50|S|12|47.850000||
B|TMDX|20250909|10:42:50|S|1|108.230000||
B|TSLA|20250909|10:42:50|S|100|344.900000||
B|TSLQ|20250909|10:42:50|S|900|14.065000||
B|NVDA|20250909|10:42:51|S|5|167.277500||
B|AVAV|20250909|10:42:52|S|14|230.830000||
B|CIFR|20250909|10:42:52|S|13|8.045000||
B|GOOG|20250909|10:42:52|S|1|236.010000||
B|IOT|20250909|10:42:52|S|100|39.160000||
B|CRWV|20250909|10:42:53|S|100|98.680000||
B|DIN|20250909|10:42:53|S|300|23.610000||
B|NNE|20250909|10:42:53|S|200|31.420000||
B|USB|20250909|10:42:53|S|2|49.693500||
B|NBIS|20250909|10:42:54|S|200|86.755000||
B|NNE|20250909|10:42:54|S|200|31.420000||
B|ON|20250909|10:42:54|S|5|48.468800||
B|TNMG|20250909|10:42:54|S|200|0.324400||
B|Z|20250909|10:42:54|S|100|88.022100||
B|AVGO|20250909|10:42:55|S|100|340.590000||
B|BLDR|20250909|10:42:55|S|11|140.860000||
B|NAIL|20250909|10:42:55|S|5|87.740000||
B|NVDA|20250909|10:42:55|S|20|167.269300||
B|NVO|20250909|10:42:55|S|100|53.245000||
B|AVGO|20250909|10:42:56|S|50|340.580000||
B|IREN|20250909|10:42:56|S|40|27.575000||
B|JBLU|20250909|10:42:56|S|50|5.190000||
B|PAM|20250909|10:42:56|S|25|59.180000||
B|PAM|20250909|10:42:56|S|100|59.180000||
B|PAM|20250909|10:42:56|S|100|59.200000||
B|PAM|20250909|10:42:56|S|100|59.320000||
B|PAM|20250909|10:42:56|S|197|59.180000||
B|PAM|20250909|10:42:56|S|200|59.180000||
B|PAM|20250909|10:42:56|S|300|59.230000||
B|PLTR|20250909|10:42:56|S|101|157.580000||
B|ZTS|20250909|10:42:56|S|12|150.926000||
B|CIEN|20250909|10:42:57|S|15|118.890000||
B|CWD|20250909|10:42:57|S|50|17.200000||
B|NBIS|20250909|10:42:57|S|100|86.640000||
B|PAM|20250909|10:42:57|S|200|59.421000||
B|PLTR|20250909|10:42:57|S|200|157.558700||
B|PLTR|20250909|10:42:57|S|300|157.521400||
B|TSLA|20250909|10:42:57|S|1|344.760000||
B|DIN|20250909|10:42:58|S|100|23.610000||
B|GGAL|20250909|10:42:58|S|178|32.210000||
B|JD|20250909|10:42:58|S|266|33.475000||
B|PAM|20250909|10:42:58|S|20|59.290000||
B|RGTI|20250909|10:42:58|S|800|15.205000||
B|TEM|20250909|10:42:58|S|10|77.830000||
B|TIXT|20250909|10:42:58|S|60|4.505000||
B|WIMI|20250909|10:42:58|S|45|3.940000||
B|WTF|20250909|10:42:58|S|100|5.380000||
B|ALB|20250909|10:42:59|S|100|73.278500||
B|AMD|20250909|10:42:59|S|100|153.340000||
B|BULL|20250909|10:42:59|S|1|13.339700||
B|MELI|20250909|10:42:59|S|1|2364.204200||
B|NBIS|20250909|10:42:59|S|66|86.660000||
B|NVDA|20250909|10:42:59|S|100|167.225000||
B|TSLA|20250909|10:42:59|S|1|344.837300||
B|BABA|20250909|10:43:00|S|2|147.155000||
B|BABA|20250909|10:43:00|S|20|147.155000||
B|MSFT|20250909|10:43:00|S|2|499.110000||
B|TSLA|20250909|10:43:00|S|50|344.877600||
B|UVIX|20250909|10:43:00|S|1|11.465000||
B|ZS|20250909|10:43:00|S|8|280.039300||
B|CRWV|20250909|10:43:01|S|10|98.560000||
B|UNH|20250909|10:43:01|S|10|333.000000||
B|VT|20250909|10:43:01|S|50|134.795000||
B|NBIS|20250909|10:43:02|S|10|86.640000||
B|TMDX|20250909|10:43:02|S|10|108.140000||
B|UNH|20250909|10:43:02|S|50|333.050000||
B|CRCL|20250909|10:43:03|S|70|115.980000||
B|NVDA|20250909|10:43:03|S|20|167.229300||
B|WMT|20250909|10:43:03|S|3|101.983500||
B|CRWV|20250909|10:43:04|S|200|98.610000||
B|KO|20250909|10:43:04|S|33|67.915000||
B|MSFT|20250909|10:43:04|S|1|499.050000||
B|PLTR|20250909|10:43:04|S|109|157.489000||
B|TSLA|20250909|10:43:04|S|50|344.805000||
B|TSM|20250909|10:43:04|S|5|250.520000||
B|AAL|20250909|10:43:05|S|37|12.830000||
B|RBRK|20250909|10:43:05|S|200|97.580200||
B|TMDX|20250909|10:43:05|S|10|108.190000||
B|CWD|20250909|10:43:06|S|100|17.210000||
B|LLY|20250909|10:43:06|S|6|749.080000||
B|STEC|20250909|10:43:06|S|200|2.210000||
B|USAU|20250909|10:43:06|S|100|12.640000||
B|ZIM|20250909|10:43:06|S|20|13.305000||
B|ABNB|20250909|10:43:07|S|1|124.152700||
B|COIN|20250909|10:43:07|S|20|311.239200||
B|ETHU|20250909|10:43:07|S|70|142.360000||
B|SHV|20250909|10:43:07|S|2|110.259700||
B|VOD|20250909|10:43:07|S|44|11.905000||
B|HIMS|20250909|10:43:08|S|10|47.935100||
B|MNTN|20250909|10:43:08|S|20|19.490000||
B|NBIS|20250909|10:43:08|S|5|86.660000||
B|PAM|20250909|10:43:08|S|4|59.250000||
B|AMAT|20250909|10:43:09|S|100|162.610000||
B|LOMA|20250909|10:43:09|S|103|8.120000||
B|LOMA|20250909|10:43:09|S|600|8.120000||
B|NTLA|20250909|10:43:09|S|12|11.330700||
B|PDD|20250909|10:43:09|S|8|127.530000||
B|PLTR|20250909|10:43:09|S|1|157.450000||
B|UVIX|20250909|10:43:09|S|1|11.470000||
B|CELH|20250909|10:43:10|S|2|56.050000||
B|INTC|20250909|10:43:10|S|1|24.315000||
B|PLTR|20250909|10:43:10|S|50|157.370000||
B|PLTR|20250909|10:43:10|S|100|157.388800||
B|TSLL|20250909|10:43:10|S|1|13.045000||
B|WOLF|20250909|10:43:10|S|100|1.710000||
B|AG|20250909|10:43:11|S|100|9.219300||
B|AMD|20250909|10:43:11|S|10|153.371000||
B|ASTS|20250909|10:43:11|S|100|36.629000||
B|BAH|20250909|10:43:11|S|17|101.280000||
B|BJ|20250909|10:43:11|S|20|97.230000||
B|LOMA|20250909|10:43:11|S|600|8.120000||
B|LULU|20250909|10:43:11|S|50|166.350000||
B|NKE|20250909|10:43:11|S|10|73.440000||
B|NVDA|20250909|10:43:11|S|100|167.220000||
B|SMCI|20250909|10:43:11|S|300|40.495000||
B|TSLA|20250909|10:43:11|S|60|344.820000||
B|UVIX|20250909|10:43:11|S|1|11.475000||
B|CWD|20250909|10:43:12|S|29|16.590000||
B|JRI|20250909|10:43:12|S|100|13.760000||
B|OCTO|20250909|10:43:12|S|1|39.210000||
B|OCTO|20250909|10:43:12|S|1|39.210000||
B|PYPL|20250909|10:43:12|S|20|67.660000||
B|SPYI|20250909|10:43:12|S|19|51.658100||
B|TLRY|20250909|10:43:12|S|900|1.110000||
B|WOLF|20250909|10:43:12|S|100|1.710000||
B|CIK|20250909|10:43:13|S|180|2.973500||
B|CWD|20250909|10:43:13|S|100|16.620000||
B|FCX|20250909|10:43:13|S|100|43.790000||
B|IOT|20250909|10:43:13|S|100|39.130000||
B|PTNM|20250909|10:43:13|S|15|5.000000||
B|TSLA|20250909|10:43:13|S|5|344.987000||
B|AVGO|20250909|10:43:14|S|100|340.710000||
B|FCX|20250909|10:43:14|S|100|43.810000||
B|LOMA|20250909|10:43:14|S|100|8.120000||
B|QQQ|20250909|10:43:14|S|3|577.404900||
B|SFL|20250909|10:43:14|S|5|8.229300||
B|TSLA|20250909|10:43:14|S|105|344.980000||
B|UNH|20250909|10:43:14|S|5|332.946100||
B|GLXY|20250909|10:43:15|S|900|24.885000||
B|QSG|20250909|10:43:15|S|60|8.670000||
B|TMDX|20250909|10:43:15|S|20|108.170000||
B|TQQQ|20250909|10:43:15|S|400|92.422500||
B|CRCL|20250909|10:43:16|S|10|115.950000||
B|CRWV|20250909|10:43:16|S|5|98.610000||
B|CWD|20250909|10:43:16|S|10|16.500000||
B|FDX|20250909|10:43:16|S|7|225.080000||
B|HIMS|20250909|10:43:16|S|10|47.917600||
B|JCI|20250909|10:43:16|S|30|104.760000||
B|TSM|20250909|10:43:16|S|5|250.497300||
B|UVIX|20250909|10:43:16|S|1|11.465000||
B|SEDG|20250909|10:43:17|S|100|32.245000||
B|UNH|20250909|10:43:17|S|7|333.360000||
B|DIA|20250909|10:43:19|S|10|455.930900||
B|UVIX|20250909|10:43:19|S|1|11.475000||
B|CWD|20250909|10:43:20|S|9|16.710000||
B|FIG|20250909|10:43:20|S|1|51.885000||
B|HSAI|20250909|10:43:20|S|100|28.440000||
B|IAU|20250909|10:43:20|S|23|68.689300||
B|XLK|20250909|10:43:20|S|24|263.608100||
B|ASML|20250909|10:43:21|S|1|795.640000||
B|BMA|20250909|10:43:21|S|3|46.260000||
B|DHI|20250909|10:43:21|S|2|177.400000||
B|MARA|20250909|10:43:21|S|63|15.415000||
B|OPEN|20250909|10:43:21|S|35|6.075000||
B|UPXI|20250909|10:43:21|S|1872|5.355000||
B|BAC|20250909|10:43:22|S|7|50.205000||
B|CWD|20250909|10:43:22|S|1|16.760000||
B|HIMS|20250909|10:43:22|S|43|47.910700||
B|NVDA|20250909|10:43:22|S|1|167.209300||
B|NVDY|20250909|10:43:22|S|1|16.135500||
B|OCTO|20250909|10:43:22|S|63|39.420000||
B|EQT|20250909|10:43:23|S|500|50.560000||
B|FEIM|20250909|10:43:23|S|200|31.210000||
B|MDXH|20250909|10:43:23|S|600|3.580000||
B|MSTR|20250909|10:43:23|S|11|325.680000||
B|MSTR|20250909|10:43:23|S|69|325.689000||
B|NBIS|20250909|10:43:23|S|5|86.830000||
B|RXRX|20250909|10:43:23|S|1|4.570000||
B|LOMA|20250909|10:43:24|S|540|8.120000||
B|NVO|20250909|10:43:24|S|12|53.215000||
B|SERV|20250909|10:43:24|S|50|10.225000||
B|SNOW|20250909|10:43:24|S|4|223.320000||
B|ALB|20250909|10:43:25|S|10|73.340000||
B|CWD|20250909|10:43:25|S|100|15.880000||
B|CWD|20250909|10:43:25|S|250|15.800000||
B|IPX|20250909|10:43:25|S|20|44.470000||
B|NAIL|20250909|10:43:25|S|100|87.830000||
B|OPEN|20250909|10:43:25|S|25|6.065000||
B|ORLY|20250909|10:43:25|S|10|105.391000||
B|VEA|20250909|10:43:25|S|90|59.275000||
B|AG|20250909|10:43:26|S|50|9.219300||
B|AMD|20250909|10:43:26|S|80|153.328800||
B|BMNR|20250909|10:43:26|S|175|43.660000||
B|BON|20250909|10:43:26|S|50|1.910000||
B|CADL|20250909|10:43:26|S|100|5.040000||
B|NIO|20250909|10:43:26|S|100|6.185000||
B|SOFI|20250909|10:43:26|S|386|25.640000||
B|URA|20250909|10:43:26|S|800|41.419000||
B|WDC|20250909|10:43:26|S|602|93.780000||
B|AVGO|20250909|10:43:27|S|4|340.570000||
B|HIMS|20250909|10:43:27|S|10|47.877600||
B|HOOD|20250909|10:43:27|S|5|114.900000||
B|IREN|20250909|10:43:27|S|600|27.479100||
B|KO|20250909|10:43:27|S|2|67.915000||
B|OPEN|20250909|10:43:27|S|40|6.065000||
B|BMA|20250909|10:43:28|S|4|46.290000||
B|CWD|20250909|10:43:28|S|5|15.940000||
B|NBIS|20250909|10:43:28|S|100|86.750000||
B|YSG|20250909|10:43:28|S|20|10.190000||
B|AMD|20250909|10:43:29|S|100|153.240000||
B|SOXS|20250909|10:43:29|S|1|6.959900||
B|TSLL|20250909|10:43:29|S|163|13.050000||
B|TSLL|20250909|10:43:29|S|200|13.045000||
B|VTI|20250909|10:43:29|S|20|319.549300||
B|BLSH|20250909|10:43:30|S|900|52.340000||
B|BMNR|20250909|10:43:30|S|5|43.650000||
B|BP|20250909|10:43:30|S|100|34.550000||
B|CMRE|20250909|10:43:30|S|100|12.110000||
B|MSS|20250909|10:43:30|S|2788|1.510000||
B|PLTR|20250909|10:43:30|S|100|157.370000||
B|TNA|20250909|10:43:30|S|1|41.867500||
B|UVIX|20250909|10:43:30|S|1|11.480000||
B|ASTS|20250909|10:43:31|S|12|36.670000||
B|CLF|20250909|10:43:31|S|200|10.725000||
B|GGAL|20250909|10:43:31|S|200|32.090000||
B|GRFS|20250909|10:43:31|S|28|9.973500||
B|AMZN|20250909|10:43:32|S|1|235.329000||
B|BMNR|20250909|10:43:32|S|100|43.630000||
B|GOOGL|20250909|10:43:32|S|4|235.450000||
B|OPEN|20250909|10:43:32|S|100|6.065000||
B|ALGT|20250909|10:43:33|S|10|62.340000||
B|CRWV|20250909|10:43:33|S|1500|98.630000||
B|CWD|20250909|10:43:33|S|10|15.650000||
B|JPM|20250909|10:43:33|S|100|296.480000||
B|MSFT|20250909|10:43:33|S|477|498.900000||
B|RIG|20250909|10:43:33|S|100|3.150000||
B|VIST|20250909|10:43:33|S|600|36.895000||
B|WEN|20250909|10:43:33|S|4|9.963900||
B|AMD|20250909|10:43:34|S|7|153.248800||
B|AMZN|20250909|10:43:34|S|1|235.298800||
B|IOSP|20250909|10:43:34|S|56|83.540000||
B|NBIS|20250909|10:43:34|S|100|86.720000||
B|NVDA|20250909|10:43:34|S|200|167.155000||
B|QQQ|20250909|10:43:34|S|300|577.250000||
B|SOUN|20250909|10:43:34|S|10|14.665000||
B|TMV|20250909|10:43:34|S|100|35.305000||
B|TQQQ|20250909|10:43:34|S|20|92.345000||
B|CRML|20250909|10:43:35|S|20|6.030000||
B|NVDA|20250909|10:43:35|S|12|167.160000||
B|NVDA|20250909|10:43:35|S|25|167.165000||
B|PLTR|20250909|10:43:35|S|50|157.321200||
B|SOXL|20250909|10:43:35|S|1|26.665000||
B|T|20250909|10:43:35|S|70|29.445000||
B|TELO|20250909|10:43:35|S|300|1.360000||
B|TSLL|20250909|10:43:35|S|37|13.030000||
B|TSLL|20250909|10:43:35|S|163|13.035000||
B|UGL|20250909|10:43:35|S|200|41.380000||
B|Z|20250909|10:43:35|S|100|87.975200||
B|CVGW|20250909|10:43:36|S|10|27.460000||
B|CWD|20250909|10:43:36|S|70|14.800000||
B|NVDA|20250909|10:43:36|S|13|167.165000||
B|NVDA|20250909|10:43:36|S|15|167.160000||
B|TLT|20250909|10:43:36|S|700|89.120000||
B|AMD|20250909|10:43:37|S|5|153.239000||
B|CWD|20250909|10:43:37|S|6|14.760000||
B|CWD|20250909|10:43:37|S|100|14.800000||
B|HIMS|20250909|10:43:37|S|15|47.845000||
B|MRVL|20250909|10:43:37|S|100|66.260700||
B|NVDA|20250909|10:43:37|S|18|167.160700||
B|NVDA|20250909|10:43:37|S|69|167.165000||
B|PHM|20250909|10:43:37|S|40|136.310000||
B|ZS|20250909|10:43:37|S|100|279.991600||
B|CHA|20250909|10:43:38|S|500|16.975000||
B|CWD|20250909|10:43:38|S|100|14.770000||
B|DDOG|20250909|10:43:38|S|2|136.730000||
B|HIMS|20250909|10:43:38|S|10|47.835100||
B|HIMS|20250909|10:43:38|S|10|47.835100||
B|NBIS|20250909|10:43:38|S|5|86.730000||
B|SOXL|20250909|10:43:38|S|3|26.665000||
B|CVNA|20250909|10:43:39|S|100|369.560000||
B|DIA|20250909|10:43:39|S|100|455.840000||
B|IJR|20250909|10:43:39|S|15|117.499300||
B|PETZ|20250909|10:43:39|S|300|1.090000||
B|PLTR|20250909|10:43:39|S|10|157.360000||
B|SOXL|20250909|10:43:39|S|2|26.655000||
B|TLT|20250909|10:43:39|S|1100|89.120000||
B|TOL|20250909|10:43:39|S|25|144.878000||
B|TSLA|20250909|10:43:39|S|175|344.700000||
B|CRWV|20250909|10:43:40|S|50|98.470000||
B|CWD|20250909|10:43:40|S|90|14.710000||
B|PLTR|20250909|10:43:40|S|69|157.345000||
B|SOXL|20250909|10:43:40|S|1|26.655000||
B|STEC|20250909|10:43:40|S|100|2.290000||
B|TQQQ|20250909|10:43:40|S|1200|92.340700||
B|UVIX|20250909|10:43:40|S|1|11.480000||
B|CWD|20250909|10:43:41|S|100|14.800000||
B|MPWR|20250909|10:43:41|S|1|846.700000||
B|NFLX|20250909|10:43:41|S|2|1247.400000||
B|NU|20250909|10:43:41|S|57|15.335000||
B|RZLV|20250909|10:43:41|S|300|5.175000||
B|SOXL|20250909|10:43:41|S|2|26.650000||
B|SOXL|20250909|10:43:41|S|7|26.645000||
B|TMDX|20250909|10:43:41|S|9|108.160000||
B|AWI|20250909|10:43:42|S|20|193.410000||
B|HSAI|20250909|10:43:42|S|100|28.440000||
B|META|20250909|10:43:42|S|10|760.440000||
B|NBIS|20250909|10:43:42|S|200|86.610000||
B|SPY|20250909|10:43:42|S|50|647.398100||
B|VXUS|20250909|10:43:42|S|3|72.279300||
B|CLDX|20250909|10:43:43|S|20|23.390000||
B|CWD|20250909|10:43:43|S|100|14.800000||
B|VIVS|20250909|10:43:43|S|113|2.700000||
B|CRCL|20250909|10:43:44|S|100|115.830000||
B|CWD|20250909|10:43:44|S|100|14.820000||
B|IWM|20250909|10:43:44|S|300|235.470000||
B|RIOT|20250909|10:43:44|S|300|13.915000||
B|SOXL|20250909|10:43:44|S|1|26.629300||
B|UNH|20250909|10:43:44|S|3|333.160000||
B|UPRO|20250909|10:43:44|S|10|102.430000||
B|ACHR|20250909|10:43:45|S|5|8.367500||
B|AMD|20250909|10:43:45|S|4|153.199900||
B|AMD|20250909|10:43:45|S|75|153.180000||
B|AMD|20250909|10:43:45|S|200|153.190000||
B|AVY|20250909|10:43:45|S|25|167.830000||
B|CWD|20250909|10:43:45|S|1|14.720000||
B|JEPI|20250909|10:43:45|S|5|56.665000||
B|NLSP|20250909|10:43:45|S|1000|1.950000||
B|PLTR|20250909|10:43:45|S|1078|157.290000||
B|QQQ|20250909|10:43:45|S|75|577.042600||
B|TNA|20250909|10:43:45|S|200|41.832500||
B|TSLA|20250909|10:43:45|S|42|344.510000||
B|TSM|20250909|10:43:45|S|1|250.300000||
B|UVIX|20250909|10:43:45|S|1|11.515000||
B|VMO|20250909|10:43:45|S|300|9.350000||
B|CRWV|20250909|10:43:46|S|75|98.460000||
B|HMC|20250909|10:43:46|S|2|34.415000||
B|OSPN|20250909|10:43:46|S|400|15.420000||
B|QS|20250909|10:43:46|S|290|8.530000||
B|TSLA|20250909|10:43:46|S|10|344.630000||
B|TSLA|20250909|10:43:46|S|223|344.580000||
B|UNH|20250909|10:43:46|S|5|333.080000||
B|UNH|20250909|10:43:46|S|20|333.090000||
B|CNTA|20250909|10:43:47|S|5|18.588000||
B|GOOG|20250909|10:43:47|S|100|235.740000||
B|HLT|20250909|10:43:47|S|1|275.940000||
B|HSAI|20250909|10:43:47|S|100|28.440000||
B|NIO|20250909|10:43:47|S|10|6.185000||
B|SOXL|20250909|10:43:47|S|2|26.640000||
B|SOXL|20250909|10:43:47|S|8|26.639300||
B|SOXL|20250909|10:43:47|S|100|26.640000||
B|TGT|20250909|10:43:47|S|20|90.565000||
B|TQQQ|20250909|10:43:47|S|1000|92.285100||
B|VOOG|20250909|10:43:47|S|50|419.180000||
B|XLU|20250909|10:43:47|S|100|82.780000||
B|HTHT|20250909|10:43:48|S|269|37.138600||
B|STEC|20250909|10:43:48|S|200|2.310000||
B|TSLA|20250909|10:43:48|S|5|344.700000||
B|CWD|20250909|10:43:49|S|100|14.670000||
B|IRS|20250909|10:43:49|S|1|13.020000||
B|PETZ|20250909|10:43:49|S|300|1.090000||
B|PLTR|20250909|10:43:49|S|20|157.315000||
B|SOXL|20250909|10:43:49|S|1|26.635000||
B|UVIX|20250909|10:43:49|S|1|11.505000||
B|UVIX|20250909|10:43:49|S|1|11.505000||
B|ASTX|20250909|10:43:50|S|95|15.600000||
B|HL|20250909|10:43:50|S|100|9.930000||
B|HSBC|20250909|10:43:50|S|300|66.179300||
B|SOXL|20250909|10:43:50|S|8|26.640000||
B|TQQQ|20250909|10:43:50|S|30|92.280700||
B|DELL|20250909|10:43:51|S|100|119.560000||
B|EXP|20250909|10:43:51|S|20|229.850000||
B|HSAI|20250909|10:43:51|S|100|28.440000||
B|LEU|20250909|10:43:51|S|100|212.940000||
B|LEU|20250909|10:43:51|S|205|212.950000||
B|LEU|20250909|10:43:51|S|295|212.790000||
B|SOXL|20250909|10:43:51|S|2|26.635000||
B|WEN|20250909|10:43:51|S|100|9.965000||
B|ZS|20250909|10:43:51|S|2|279.965200||
B|CWD|20250909|10:43:52|S|25|14.920000||
B|OUST|20250909|10:43:52|S|100|27.970000||
B|AI|20250909|10:43:53|S|5|15.479300||
B|AVGO|20250909|10:43:53|S|100|340.470000||
B|ENGN|20250909|10:43:53|S|100|5.580000||
B|GOOG|20250909|10:43:53|S|30|235.735000||
B|GOOG|20250909|10:43:53|S|70|235.735000||
B|NBIS|20250909|10:43:53|S|2|86.620000||
B|NVDA|20250909|10:43:53|S|125|167.055000||
B|SHV|20250909|10:43:53|S|2|110.255000||
B|SPY|20250909|10:43:53|S|100|647.329300||
B|Z|20250909|10:43:53|S|19|87.966500||
B|APLD|20250909|10:43:54|S|100|13.949900||
B|CRDO|20250909|10:43:54|S|2|148.970000||
B|CVNA|20250909|10:43:54|S|100|369.610000||
B|FSLR|20250909|10:43:54|S|21|202.480000||
B|HIMS|20250909|10:43:54|S|40|47.789300||
B|NBIS|20250909|10:43:54|S|20|86.495000||
B|SOXL|20250909|10:43:54|S|3|26.630000||
B|UNH|20250909|10:43:54|S|10|333.125000||
B|V|20250909|10:43:54|S|20|344.200000||
B|AAP|20250909|10:43:55|S|20|58.820000||
B|FSLR|20250909|10:43:55|S|21|202.480000||
B|HIMS|20250909|10:43:55|S|250|47.790000||
B|BAC|20250909|10:43:56|S|300|50.180900||
B|NBIS|20250909|10:43:56|S|25|86.430000||
B|SLVR|20250909|10:43:56|S|1|36.110000||
B|UVIX|20250909|10:43:56|S|1|11.495000||
B|XLP|20250909|10:43:56|S|1|80.440000||
B|BON|20250909|10:43:57|S|300|1.950000||
B|CRWV|20250909|10:43:57|S|1|98.470000||
B|FIG|20250909|10:43:57|S|100|51.650000||
B|NIO|20250909|10:43:57|S|3|6.175000||
B|NIO|20250909|10:43:57|S|100|6.175000||
B|QQQ|20250909|10:43:57|S|300|577.110000||
B|SOUN|20250909|10:43:57|S|250|14.659900||
B|SOXL|20250909|10:43:57|S|3|26.629300||
B|SOXL|20250909|10:43:57|S|8|26.630000||
B|ALB|20250909|10:43:58|S|100|73.285000||
B|AVGO|20250909|10:43:58|S|4|340.390000||
B|BMA|20250909|10:43:58|S|1|46.310000||
B|CWD|20250909|10:43:58|S|100|15.470000||
B|FSLR|20250909|10:43:58|S|22|202.480000||
B|IEFA|20250909|10:43:58|S|289|86.275500||
B|LSCC|20250909|10:43:58|S|7|66.180000||
B|NBIS|20250909|10:43:58|S|5|86.445000||
B|NFE|20250909|10:43:58|S|900|1.535000||
B|RMTI|20250909|10:43:58|S|130|1.760000||
B|SERV|20250909|10:43:58|S|50|10.215000||
B|TSLA|20250909|10:43:58|S|100|344.680000||
B|VRT|20250909|10:43:58|S|134|121.950000||
B|Z|20250909|10:43:58|S|100|87.830000||
B|Z|20250909|10:43:58|S|100|87.830000||
B|CWD|20250909|10:43:59|S|10|15.430000||
B|DNN|20250909|10:43:59|S|35|2.390000||
B|GPC|20250909|10:43:59|S|2|137.760000||
B|HIMS|20250909|10:43:59|S|10|47.812400||
B|MS|20250909|10:43:59|S|1|150.660000||
B|NVDA|20250909|10:43:59|S|100|167.105400||
B|DXYZ|20250909|10:44:00|S|20|26.330000||
B|HLI|20250909|10:44:00|S|1|195.870000||
B|UVIX|20250909|10:44:00|S|1|11.495000||
B|AMD|20250909|10:44:01|S|30|153.259800||
B|CRWV|20250909|10:44:01|S|69|98.320000||
B|GDXD|20250909|10:44:01|S|1800|1.345000||
B|GLD|20250909|10:44:01|S|441|335.659300||
B|HIMS|20250909|10:44:01|S|10|47.812400||
B|SOXL|20250909|10:44:01|S|3|26.640000||
B|CWD|20250909|10:44:02|S|70|15.700000||
B|HAS|20250909|10:44:02|S|20|78.349500||
B|HIMS|20250909|10:44:02|S|10|47.812400||
B|MARA|20250909|10:44:02|S|300|15.395000||
B|NBIS|20250909|10:44:02|S|30|86.470000||
B|NBIS|20250909|10:44:02|S|60|86.470000||
B|QQQ|20250909|10:44:02|S|100|577.189300||
B|STEC|20250909|10:44:02|S|250|2.350000||
B|TMDX|20250909|10:44:02|S|34|108.250000||
B|VXX|20250909|10:44:02|S|20|35.375000||
B|BA|20250909|10:44:03|S|100|228.800000||
B|EYLD|20250909|10:44:03|S|1|37.840000||
B|HIMS|20250909|10:44:03|S|10|47.797500||
B|HSAI|20250909|10:44:03|S|100|28.430000||
B|JNUG|20250909|10:44:03|S|5|124.000000||
B|KC|20250909|10:44:03|S|300|16.180000||
B|QQQ|20250909|10:44:03|S|100|577.199300||
B|QQQ|20250909|10:44:03|S|200|577.199300||
B|TGS|20250909|10:44:03|S|100|22.580000||
B|UVIX|20250909|10:44:03|S|1|11.485000||
B|YLDE|20250909|10:44:03|S|1|53.530000||
B|SOXL|20250909|10:44:04|S|1|26.640000||
B|TLT|20250909|10:44:04|S|300|89.129300||
B|CRWV|20250909|10:44:05|S|25|98.370000||
B|CWD|20250909|10:44:05|S|100|15.800000||
B|FIG|20250909|10:44:05|S|30|51.640000||
B|HIMS|20250909|10:44:05|S|10|47.837500||
B|JD|20250909|10:44:05|S|130|33.465000||
B|RAPT|20250909|10:44:05|S|34|13.170000||
B|CMPS|20250909|10:44:06|S|100|5.130000||
B|CMPS|20250909|10:44:06|S|700|5.130000||
B|CWD|20250909|10:44:06|S|100|15.730000||
B|JPM|20250909|10:44:06|S|50|296.790000||
B|SHV|20250909|10:44:06|S|120|110.255000||
B|SPY|20250909|10:44:06|S|500|647.375000||
B|ZTS|20250909|10:44:06|S|10|150.874100||
B|AGQ|20250909|10:44:07|S|10|59.710000||
B|HIMS|20250909|10:44:07|S|10|47.832400||
B|PG|20250909|10:44:07|S|1|159.520000||
B|SSYS|20250909|10:44:07|S|250|10.009400||
B|DPRO|20250909|10:44:08|S|500|4.612300||
B|QQQ|20250909|10:44:08|S|50|577.289300||
B|QQQ|20250909|10:44:08|S|100|577.269300||
B|SOGP|20250909|10:44:08|S|999|24.280000||
B|WIX|20250909|10:44:08|S|7|162.194500||
B|WIX|20250909|10:44:08|S|100|162.160000||
B|BRK/B|20250909|10:44:09|S|15|493.530000||
B|CRWV|20250909|10:44:09|S|50|98.440000||
B|META|20250909|10:44:09|S|30|760.412100||
B|SOXL|20250909|10:44:09|S|10|26.649300||
B|ZM|20250909|10:44:09|S|12|85.840000||
B|HOOD|20250909|10:44:10|S|100|114.980000||
B|NATL|20250909|10:44:10|S|200|39.480000||
B|PLTR|20250909|10:44:10|S|6|157.344500||
B|QBTS|20250909|10:44:10|S|100|15.405000||
B|QQQ|20250909|10:44:10|S|68|577.327300||
B|SHV|20250909|10:44:10|S|2|110.255000||
B|ZS|20250909|10:44:10|S|1|279.947600||
B|ZTS|20250909|10:44:10|S|100|150.695000||
B|AMD|20250909|10:44:11|S|25|153.300000||
B|GGAL|20250909|10:44:11|S|200|32.030000||
B|OCTO|20250909|10:44:11|S|1|39.070000||
B|OKLL|20250909|10:44:11|S|100|27.110000||
B|QCOM|20250909|10:44:11|S|1|159.140000||
B|TSLA|20250909|10:44:11|S|5|344.867800||
B|CWD|20250909|10:44:12|S|100|15.870000||
B|ENSG|20250909|10:44:12|S|6|167.730000||
B|GLD|20250909|10:44:12|S|10|335.639300||
B|KGC|20250909|10:44:12|S|20|22.475000||
B|MSI|20250909|10:44:12|S|2|472.990000||
B|NBIS|20250909|10:44:12|S|50|86.600000||
B|ONEQ|20250909|10:44:12|S|100|85.630000||
B|PLTR|20250909|10:44:12|S|10|157.370000||
B|SOFI|20250909|10:44:12|S|200|25.665000||
B|SOFI|20250909|10:44:12|S|1600|25.665000||
B|CWD|20250909|10:44:13|S|6|15.960000||
B|GLD|20250909|10:44:13|S|8|335.655000||
B|KSS|20250909|10:44:13|S|3|16.017500||
B|NVT|20250909|10:44:13|S|22|90.070000||
B|OPEN|20250909|10:44:13|S|100|6.085000||
B|WOLF|20250909|10:44:13|S|60|1.710000||
B|Z|20250909|10:44:13|S|1|87.806800||
B|ALAB|20250909|10:44:14|S|100|214.210000||
B|AVGO|20250909|10:44:14|S|99|340.460000||
B|META|20250909|10:44:14|S|25|760.720200||
B|HSAI|20250909|10:44:15|S|100|28.430000||
B|IREN|20250909|10:44:15|S|400|27.645000||
B|MS|20250909|10:44:15|S|10|150.890000||
B|NBIS|20250909|10:44:15|S|80|86.610000||
B|PLTR|20250909|10:44:15|S|1|157.390000||
B|SPY|20250909|10:44:15|S|200|647.460700||
B|ZIM|20250909|10:44:15|S|217|13.300000||
B|APP|20250909|10:44:16|S|158|549.930000||
B|CWD|20250909|10:44:16|S|100|15.930000||
B|OCTO|20250909|10:44:16|S|1|39.015000||
B|SCHB|20250909|10:44:16|S|200|25.035000||
B|TSLA|20250909|10:44:16|S|5|344.918300||
B|TSLA|20250909|10:44:16|S|75|344.860000||
B|TSLA|20250909|10:44:16|S|100|344.908500||
B|CRWV|20250909|10:44:17|S|200|98.490000||
B|CWD|20250909|10:44:17|S|100|15.820000||
B|CWD|20250909|10:44:17|S|100|15.970000||
B|HSAI|20250909|10:44:17|S|500|28.440000||
B|OKLO|20250909|10:44:17|S|100|70.360000||
B|SLV|20250909|10:44:17|S|538|37.155000||
B|CWD|20250909|10:44:18|S|100|15.990000||
B|ETSY|20250909|10:44:18|S|4|56.260000||
B|IPX|20250909|10:44:18|S|20|44.260000||
B|OCTO|20250909|10:44:18|S|1|39.005000||
B|OCTO|20250909|10:44:18|S|1|39.005000||
B|OCTO|20250909|10:44:18|S|1|39.005000||
B|OCTO|20250909|10:44:18|S|1|39.005000||
B|SPY|20250909|10:44:18|S|41|647.460000||
B|TSM|20250909|10:44:18|S|1|250.410000||
B|MU|20250909|10:44:19|S|400|132.036800||
B|SOXL|20250909|10:44:19|S|50|26.640000||
B|TSLA|20250909|10:44:19|S|10|344.788000||
B|CVNA|20250909|10:44:20|S|100|369.640000||
B|CWD|20250909|10:44:20|S|100|15.880000||
B|GLNG|20250909|10:44:20|S|30|41.638600||
B|HSAI|20250909|10:44:20|S|100|28.500000||
B|RDDT|20250909|10:44:20|S|100|233.240000||
B|SWK|20250909|10:44:20|S|5|77.150000||
B|TSLL|20250909|10:44:20|S|5|13.045000||
B|BBNX|20250909|10:44:21|S|1|23.358200||
B|IOT|20250909|10:44:21|S|100|39.090000||
B|KO|20250909|10:44:21|S|100|67.915000||
B|SOXL|20250909|10:44:21|S|9|26.645000||
B|TTWO|20250909|10:44:21|S|1|248.440000||
B|APLD|20250909|10:44:22|S|50|14.005000||
B|BC|20250909|10:44:22|S|10|65.160000||
B|BIDU|20250909|10:44:22|S|100|109.110000||
B|NVDA|20250909|10:44:22|S|100|167.095000||
B|TMDX|20250909|10:44:22|S|13|108.320000||
B|ASTS|20250909|10:44:23|S|100|36.690000||
B|CAE|20250909|10:44:23|S|300|26.480000||
B|NVDA|20250909|10:44:23|S|200|167.105000||
B|OCTO|20250909|10:44:23|S|1|38.995000||
B|ORCL|20250909|10:44:23|S|30|235.610000||
B|TSLA|20250909|10:44:23|S|3|344.680000||
B|UNH|20250909|10:44:23|S|5|332.850000||
B|CLDX|20250909|10:44:24|S|20|23.390000||
B|HSAI|20250909|10:44:24|S|100|28.500000||
B|SQQQ|20250909|10:44:24|S|100|17.355000||
B|STEC|20250909|10:44:24|S|31|2.350000||
B|TSLA|20250909|10:44:24|S|1|344.702900||
B|AG|20250909|10:44:25|S|15|9.225000||
B|GSHD|20250909|10:44:25|S|14|82.040000||
B|NBIS|20250909|10:44:25|S|50|86.590000||
B|SHV|20250909|10:44:25|S|2|110.259800||
B|UNH|20250909|10:44:25|S|10|332.865000||
B|BMNR|20250909|10:44:26|S|5|43.775000||
B|COIN|20250909|10:44:26|S|1|311.310000||
B|SOXL|20250909|10:44:26|S|2|26.620000||
B|BABA|20250909|10:44:27|S|101|146.970000||
B|CRWV|20250909|10:44:27|S|90|98.360000||
B|DASH|20250909|10:44:27|S|20|253.360000||
B|JCI|20250909|10:44:27|S|11|104.750000||
B|MSFT|20250909|10:44:27|S|6|498.970000||
B|NBIS|20250909|10:44:27|S|50|86.610000||
B|RBLX|20250909|10:44:27|S|100|130.850000||
B|TSLA|20250909|10:44:27|S|50|344.627800||
B|AGNC|20250909|10:44:28|S|400|10.375000||
B|FIG|20250909|10:44:28|S|20|51.640000||
B|OPEN|20250909|10:44:28|S|20|6.065000||
B|SOXL|20250909|10:44:28|S|3|26.599300||
B|SOXL|20250909|10:44:28|S|7|26.595000||
B|CWD|20250909|10:44:29|S|55|15.540000||
B|JPM|20250909|10:44:29|S|600|296.805000||
B|NVDA|20250909|10:44:29|S|300|167.050000||
B|OCTO|20250909|10:44:29|S|1|38.820000||
B|SOXL|20250909|10:44:29|S|100|26.610000||
B|VST|20250909|10:44:29|S|50|191.560000||
B|CWD|20250909|10:44:30|S|100|15.520000||
B|NBIS|20250909|10:44:30|S|100|86.590000||
B|SBET|20250909|10:44:30|S|100|16.015000||
B|TSLA|20250909|10:44:30|S|200|344.767800||
B|URI|20250909|10:44:30|S|3|935.110000||
B|IOT|20250909|10:44:31|S|100|39.080000||
B|SPY|20250909|10:44:31|S|25|647.429300||
B|AAOI|20250909|10:44:32|S|8|22.890000||
B|IOT|20250909|10:44:32|S|100|39.080000||
B|IOT|20250909|10:44:32|S|100|39.080000||
B|OCTO|20250909|10:44:32|S|1|38.840000||
B|RBLX|20250909|10:44:32|S|200|130.960000||
B|SLV|20250909|10:44:32|S|5|37.143500||
B|SLVR|20250909|10:44:32|S|10|36.190000||
B|Z|20250909|10:44:32|S|100|87.959900||
B|BILS|20250909|10:44:33|S|200|99.305000||
B|FCX|20250909|10:44:33|S|24|43.800000||
B|IVV|20250909|10:44:33|S|100|650.615000||
B|ORCL|20250909|10:44:33|S|8|235.483700||
B|RBLX|20250909|10:44:33|S|69|131.000000||
B|RBLX|20250909|10:44:33|S|100|130.970000||
B|RBLX|20250909|10:44:33|S|100|131.000000||
B|RBLX|20250909|10:44:33|S|393|131.010000||
B|TQQQ|20250909|10:44:33|S|50|92.360700||
B|UAL|20250909|10:44:33|S|1|105.680000||
B|BIDU|20250909|10:44:34|S|20|109.100000||
B|INOD|20250909|10:44:34|S|20|49.930000||
B|NBIS|20250909|10:44:34|S|5|86.580000||
B|PFE|20250909|10:44:34|S|20|24.753500||
B|PYPL|20250909|10:44:34|S|100|67.625000||
B|SBLX|20250909|10:44:34|S|3|9.590000||
B|ASST|20250909|10:44:35|S|1|5.950000||
B|AVNT|20250909|10:44:35|S|3|37.100000||
B|CCL|20250909|10:44:35|S|5|31.720700||
B|CLSK|20250909|10:44:35|S|100|9.150000||
B|NVD|20250909|10:44:35|S|500|11.030000||
B|ROOT|20250909|10:44:35|S|1|97.315000||
B|SBLX|20250909|10:44:35|S|6|9.500000||
B|SBLX|20250909|10:44:35|S|41|8.940000||
B|SBLX|20250909|10:44:35|S|100|9.490000||
B|AMD|20250909|10:44:36|S|50|153.182700||
B|BCS|20250909|10:44:36|S|8|20.105000||
B|SBLX|20250909|10:44:36|S|50|9.580000||
B|SBLX|20250909|10:44:36|S|100|9.500000||
B|SOXL|20250909|10:44:36|S|1|26.619300||
B|EFA|20250909|10:44:37|S|110|92.217100||
B|HL|20250909|10:44:37|S|59|9.925000||
B|MU|20250909|10:44:37|S|100|132.080000||
B|SBLX|20250909|10:44:37|E|6|9.510000||
B|TEM|20250909|10:44:37|S|22|77.880000||
B|TEM|20250909|10:44:37|S|100|77.880000||
B|VGSH|20250909|10:44:37|S|100|58.819300||
B|VIST|20250909|10:44:37|S|2|36.910000||
B|SBLX|20250909|10:44:38|S|2|9.650000||
B|TSLA|20250909|10:44:38|S|100|344.802000||
B|VTI|20250909|10:44:38|S|2|319.525000||
B|SPY|20250909|10:44:39|S|3|647.430000||
B|SPYD|20250909|10:44:39|S|30|44.525000||
B|UVIX|20250909|10:44:39|S|1|11.475000||
B|UVXY|20250909|10:44:39|S|9|11.589900||
B|CHWY|20250909|10:44:40|S|100|41.620000||
B|IREN|20250909|10:44:40|S|20|27.635000||
B|NVDA|20250909|10:44:40|S|10|167.139000||
B|NVOX|20250909|10:44:40|S|30|3.315000||
B|PTNM|20250909|10:44:40|S|10|3.960700||
B|UVIX|20250909|10:44:40|S|1|11.475000||
B|ROL|20250909|10:44:41|S|164|56.780000||
B|ROL|20250909|10:44:41|S|400|56.770000||
B|SBLX|20250909|10:44:41|S|3|10.170000||
B|SBLX|20250909|10:44:41|S|100|9.940000||
B|XLF|20250909|10:44:41|S|165|53.330000||
B|AAPL|20250909|10:44:42|S|100|235.895000||
B|JEPQ|20250909|10:44:42|S|20|55.925100||
B|MSTR|20250909|10:44:42|S|28|325.920000||
B|NBIS|20250909|10:44:42|S|100|86.430000||
B|IWM|20250909|10:44:43|S|100|235.420700||
B|SBLX|20250909|10:44:43|S|64|10.120000||
B|TMDX|20250909|10:44:43|S|10|108.410000||
B|HSAI|20250909|10:44:44|S|100|28.490000||
B|LMT|20250909|10:44:44|S|6|453.540000||
B|TEM|20250909|10:44:44|S|100|77.950000||
B|WOLF|20250909|10:44:44|S|2|1.705000||
B|CWD|20250909|10:44:45|S|49|15.600000||
B|THC|20250909|10:44:45|S|24|191.305000||
B|ZTS|20250909|10:44:45|S|100|150.650000||
B|AMD|20250909|10:44:46|S|1|153.220000||
B|CCL|20250909|10:44:46|S|204|31.715000||
B|PLTR|20250909|10:44:46|S|300|157.465000||
B|RGTI|20250909|10:44:46|S|100|15.188700||
B|STEC|20250909|10:44:46|E|100|2.380900||
B|APP|20250909|10:44:47|S|8|551.200000||
B|ASST|20250909|10:44:47|S|1000|5.989000||
B|IEUR|20250909|10:44:47|S|20|67.099900||
B|IWM|20250909|10:44:47|S|10|235.435000||
B|KHC|20250909|10:44:47|S|100|26.815000||
B|MSTU|20250909|10:44:47|S|202|4.945000||
B|STEC|20250909|10:44:47|S|209|2.390000||
B|BLDR|20250909|10:44:48|S|1|140.650000||
B|CCI|20250909|10:44:48|S|10|93.910000||
B|IOT|20250909|10:44:48|S|198|39.120000||
B|PYPL|20250909|10:44:48|S|10|67.625000||
B|BAC|20250909|10:44:49|S|100|50.175000||
B|DNTH|20250909|10:44:49|S|14|33.250000||
B|HPQ|20250909|10:44:49|S|600|28.929200||
B|TEM|20250909|10:44:49|S|100|77.990000||
B|TER|20250909|10:44:49|S|50|115.710000||
B|TSLA|20250909|10:44:49|S|50|344.970000||
B|ASTS|20250909|10:44:50|S|100|36.620000||
B|CRMD|20250909|10:44:50|S|20|13.410000||
B|FFIV|20250909|10:44:50|S|6|326.430000||
B|NVDA|20250909|10:44:50|S|100|167.195000||
B|ROL|20250909|10:44:50|S|76|56.780000||
B|TSLA|20250909|10:44:50|S|90|345.080000||
B|TSLA|20250909|10:44:50|S|115|345.070000||
B|EEM|20250909|10:44:51|S|2|51.170000||
B|FSM|20250909|10:44:51|S|10|7.706100||
B|SHV|20250909|10:44:51|S|1|110.255000||
B|WOLF|20250909|10:44:51|S|20|1.705500||
B|CHWY|20250909|10:44:52|S|100|41.629000||
B|CWD|20250909|10:44:52|S|100|15.390000||
B|HIMS|20250909|10:44:52|S|250|47.880000||
B|HIMS|20250909|10:44:52|S|475|47.880000||
B|HSAI|20250909|10:44:52|S|100|28.500000||
B|LUMN|20250909|10:44:52|S|300|5.195000||
B|OXLC|20250909|10:44:52|S|200|17.179900||
B|B|20250909|10:44:53|S|15|29.125000||
B|BA|20250909|10:44:53|S|40|228.755000||
B|MAIN|20250909|10:44:53|S|783|65.850000||
B|SHOP|20250909|10:44:53|S|90|143.444500||
B|TECK|20250909|10:44:53|S|50|39.979300||
B|BABA|20250909|10:44:54|S|400|146.971200||
B|CLDX|20250909|10:44:54|S|12|23.390000||
B|CWD|20250909|10:44:54|S|1|15.330000||
B|CWD|20250909|10:44:54|S|80|15.380000||
B|KC|20250909|10:44:54|S|2200|16.180000||
B|LCID|20250909|10:44:54|S|100|18.730000||
B|LGND|20250909|10:44:54|S|20|164.280000||
B|LI|20250909|10:44:54|S|119|24.190000||
B|LINE|20250909|10:44:54|S|25|41.340000||
B|NBIS|20250909|10:44:54|S|200|86.380000||
B|SBLX|20250909|10:44:54|S|75|10.000000||
B|SMWB|20250909|10:44:54|S|20|9.825000||
B|TECK|20250909|10:44:54|S|118|39.989300||
B|UNH|20250909|10:44:54|S|5|332.990000||
B|UVIX|20250909|10:44:54|S|150|11.465000||
B|VWO|20250909|10:44:54|S|9|52.680000||
B|GOOGL|20250909|10:44:55|S|20|235.810000||
B|HIMS|20250909|10:44:55|S|20|47.880000||
B|MMA|20250909|10:44:55|S|1000|1.980000||
B|MS|20250909|10:44:55|S|250|151.053200||
B|NBIS|20250909|10:44:55|S|100|86.370000||
B|RBRK|20250909|10:44:55|S|80|97.815000||
B|RIVN|20250909|10:44:55|S|10|13.815000||
B|SCCO|20250909|10:44:55|S|16|102.930000||
B|WIT|20250909|10:44:55|S|36|2.765100||
B|BABA|20250909|10:44:56|S|10|146.961200||
B|BB|20250909|10:44:56|S|50|3.780000||
B|GOOGL|20250909|10:44:56|S|50|235.810000||
B|MSTR|20250909|10:44:56|S|1|326.035500||
B|YAAS|20250909|10:44:56|E|11427|0.072500||
B|ALK|20250909|10:44:57|S|1|62.850000||
B|APLD|20250909|10:44:57|S|10|13.985000||
B|JPM|20250909|10:44:57|S|100|298.270000||
B|MS|20250909|10:44:57|S|100|151.800000||
B|GS|20250909|10:44:58|S|7|758.230000||
B|LYB|20250909|10:44:58|S|16|54.210000||
B|NBIS|20250909|10:44:58|S|300|86.360000||
B|TD|20250909|10:44:58|S|6|75.429000||
B|TMDX|20250909|10:44:58|S|100|108.530000||
B|AUR|20250909|10:44:59|S|10|5.670000||
B|JEM|20250909|10:44:59|S|90|0.559000||
B|QQQ|20250909|10:44:59|S|400|577.450700||
B|SBUX|20250909|10:44:59|S|7|83.960000||
B|FORD|20250909|10:45:00|S|10|28.650000||
B|LWLG|20250909|10:45:00|S|100|3.210000||
B|PLTR|20250909|10:45:00|S|100|157.420000||
B|STAG|20250909|10:45:00|S|1|36.288800||
B|UPS|20250909|10:45:00|S|10|84.520000||
B|ASTS|20250909|10:45:01|S|1|36.630000||
B|CRWV|20250909|10:45:01|S|19|98.490000||
B|CRWV|20250909|10:45:01|S|20|98.510000||
B|GOOG|20250909|10:45:01|S|100|236.150000||
B|NVDA|20250909|10:45:01|S|25|167.177500||
B|QQQ|20250909|10:45:01|S|30|577.373900||
B|ASML|20250909|10:45:02|S|83|794.760000||
B|BLK|20250909|10:45:02|S|2|1106.810000||
B|CRWV|20250909|10:45:02|S|200|98.503000||
B|GLD|20250909|10:45:02|S|100|335.649300||
B|LWLG|20250909|10:45:02|S|1000|3.240000||
B|NVDA|20250909|10:45:02|S|10|167.179300||
B|SOUN|20250909|10:45:02|S|50|14.665000||
B|CRM|20250909|10:45:03|S|1|252.560000||
B|GS|20250909|10:45:03|S|4|761.911000||
B|HAL|20250909|10:45:03|S|1|22.060000||
B|LWLG|20250909|10:45:03|S|400|3.260000||
B|LWLG|20250909|10:45:03|S|3000|3.260000||
B|RDDT|20250909|10:45:03|S|101|233.540000||
B|FORD|20250909|10:45:04|S|25|28.650000||
B|LWLG|20250909|10:45:04|S|1900|3.270000||
B|MMA|20250909|10:45:04|S|100|2.039000||
B|MMA|20250909|10:45:04|S|1000|2.030000||
B|OPEN|20250909|10:45:04|S|450|6.075000||
B|ROL|20250909|10:45:04|S|591|56.790000||
B|TEM|20250909|10:45:04|S|400|77.760000||
B|TEM|20250909|10:45:04|S|1217|77.750000||
B|AMD|20250909|10:45:05|S|100|153.170000||
B|ETSY|20250909|10:45:05|S|30|56.150000||
B|GGAL|20250909|10:45:05|S|9|32.156000||
B|GLD|20250909|10:45:05|S|1|335.669300||
B|HSAI|20250909|10:45:05|S|100|28.530000||
B|MSTR|20250909|10:45:05|S|25|325.950000||
B|NBIS|20250909|10:45:05|S|100|86.500000||
B|NBIS|20250909|10:45:05|S|500|86.530000||
B|NVDA|20250909|10:45:05|S|100|167.205400||
B|SOXL|20250909|10:45:05|S|500|26.645000||
B|CDNS|20250909|10:45:06|S|5|357.967000||
B|DIA|20250909|10:45:06|S|100|456.470000||
B|IBKR|20250909|10:45:06|S|100|61.595000||
B|LWLG|20250909|10:45:06|S|200|3.280000||
B|NFLX|20250909|10:45:06|S|90|1249.210000||
B|NVDA|20250909|10:45:06|S|3|167.215000||
B|TEM|20250909|10:45:06|S|175|77.820000||
B|TSLA|20250909|10:45:06|S|50|345.168500||
B|XLE|20250909|10:45:06|S|14|88.659800||
B|AVGO|20250909|10:45:07|S|100|340.285000||
B|CWD|20250909|10:45:07|S|80|15.440000||
B|MS|20250909|10:45:07|S|250|151.745000||
B|OPEN|20250909|10:45:07|S|1600|6.075000||
B|SPY|20250909|10:45:07|S|100|647.670000||
B|SPY|20250909|10:45:07|S|200|647.670000||
B|TSLA|20250909|10:45:07|S|1|345.129900||
B|TSLA|20250909|10:45:07|S|7|345.138600||
B|TSLA|20250909|10:45:07|S|50|345.138600||
B|CLS|20250909|10:45:08|S|100|246.730000||
B|FDLO|20250909|10:45:08|S|1|65.188000||
B|LWLG|20250909|10:45:08|S|1900|3.290000||
B|NVDA|20250909|10:45:08|S|50|167.235000||
B|SYF|20250909|10:45:08|S|100|75.500000||
B|TSLA|20250909|10:45:08|S|25|345.130000||
B|ZTO|20250909|10:45:08|S|100|18.925000||
B|GLD|20250909|10:45:09|S|13|335.609300||
B|HSAI|20250909|10:45:09|S|63|28.530000||
B|KTOS|20250909|10:45:09|S|30|62.970000||
B|LWLG|20250909|10:45:09|S|400|3.300000||
B|LWLG|20250909|10:45:09|S|400|3.300000||
B|NVDA|20250909|10:45:09|S|75|167.240000||
B|AMD|20250909|10:45:10|S|23|153.090000||
B|GTLB|20250909|10:45:10|S|100|46.950000||
B|HPQ|20250909|10:45:10|S|100|28.929300||
B|LWLG|20250909|10:45:10|S|200|3.310000||
B|LWLG|20250909|10:45:10|S|400|3.310000||
B|SBSW|20250909|10:45:10|S|200|8.615000||
B|SOXL|20250909|10:45:10|S|1|26.640000||
B|SOXL|20250909|10:45:10|S|1|26.650000||
B|TSLA|20250909|10:45:10|S|1|344.957300||
B|ZS|20250909|10:45:10|S|12|279.981000||
B|ALB|20250909|10:45:11|S|100|73.419300||
B|CCJ|20250909|10:45:11|S|7|77.540000||
B|LWLG|20250909|10:45:11|S|200|3.310000||
B|MSFT|20250909|10:45:11|S|100|498.960000||
B|NIO|20250909|10:45:11|S|200|6.195000||
B|NVDA|20250909|10:45:11|S|5|167.229100||
B|QS|20250909|10:45:11|S|1300|8.535000||
B|SOXL|20250909|10:45:11|S|11|26.639300||
B|SOXL|20250909|10:45:11|S|300|26.637500||
B|TSLA|20250909|10:45:11|S|10|345.027300||
B|USAR|20250909|10:45:11|S|30|13.660000||
B|DNN|20250909|10:45:12|S|668|2.395000||
B|NBIS|20250909|10:45:12|S|584|86.870000||
B|QFIN|20250909|10:45:12|S|4|28.920000||
B|SOXL|20250909|10:45:12|S|11|26.639300||
B|W|20250909|10:45:12|S|30|86.280000||
B|CRM|20250909|10:45:13|S|1|252.400000||
B|DLTR|20250909|10:45:13|S|300|97.010000||
B|INTC|20250909|10:45:13|S|300|24.305000||
B|INTC|20250909|10:45:13|S|500|24.310000||
B|KC|20250909|10:45:13|S|1000|16.225000||
B|LQD|20250909|10:45:13|S|15|111.215000||
B|LWLG|20250909|10:45:13|S|1400|3.305000||
B|NVDA|20250909|10:45:13|S|70|167.200000||
B|SPXL|20250909|10:45:13|S|331|194.719100||
B|CWD|20250909|10:45:14|S|70|15.740000||
B|CWD|20250909|10:45:14|S|100|15.720000||
B|HOOD|20250909|10:45:14|S|20|114.950000||
B|JD|20250909|10:45:14|S|85|33.455000||
B|MSFT|20250909|10:45:14|S|5|498.905000||
B|NVDA|20250909|10:45:14|S|100|167.225000||
B|NVO|20250909|10:45:14|S|10|53.173000||
B|QQQ|20250909|10:45:14|S|100|577.350700||
B|ROKU|20250909|10:45:14|S|1|97.600000||
B|WOLF|20250909|10:45:14|S|100|1.705000||
B|NBIS|20250909|10:45:15|S|200|86.970000||
B|NVDA|20250909|10:45:15|S|100|167.240000||
B|ROL|20250909|10:45:15|S|46|56.800000||
B|ROL|20250909|10:45:15|S|140|56.790000||
B|USAR|20250909|10:45:15|S|50|13.660000||
B|RYAN|20250909|10:45:16|S|200|52.990000||
B|STZ|20250909|10:45:16|S|20|147.530000||
B|AMZN|20250909|10:45:17|S|300|235.459000||
B|BILI|20250909|10:45:17|S|400|24.310000||
B|SYM|20250909|10:45:17|S|60|46.490000||
B|TSLA|20250909|10:45:17|S|30|345.170000||
B|AVGO|20250909|10:45:18|S|43|340.863600||
B|BILI|20250909|10:45:18|S|199|24.300900||
B|CC|20250909|10:45:18|S|500|15.980000||
B|PLUT|20250909|10:45:18|S|45|2.870000||
B|QQQ|20250909|10:45:18|S|50|577.529300||
B|UNH|20250909|10:45:18|S|10|333.170000||
B|ASTS|20250909|10:45:19|S|20|36.710000||
B|EEM|20250909|10:45:19|S|9|51.190000||
B|MPWR|20250909|10:45:19|S|2|848.870000||
B|NBIS|20250909|10:45:19|S|80|87.040000||
B|NVDA|20250909|10:45:19|S|10|167.325000||
B|COO|20250909|10:45:20|S|1|67.490000||
B|HAL|20250909|10:45:20|S|100|22.080000||
B|NBIS|20250909|10:45:20|S|10|87.040000||
B|OCTO|20250909|10:45:20|S|12|39.760000||
B|TSLA|20250909|10:45:20|S|100|345.377600||
B|CAN|20250909|10:45:21|S|100|0.714300||
B|GGAL|20250909|10:45:21|S|30|32.156800||
B|OPEN|20250909|10:45:21|S|100|6.055000||
B|SPY|20250909|10:45:21|S|200|647.875000||
B|TSLL|20250909|10:45:21|S|200|13.085000||
B|TZA|20250909|10:45:21|S|40|9.015000||
B|ZTS|20250909|10:45:21|S|100|150.650000||
B|KDP|20250909|10:45:22|S|10|27.583500||
B|SOXL|20250909|10:45:22|S|100|26.740000||
B|TSLL|20250909|10:45:22|S|180|13.085000||
B|HIMS|20250909|10:45:23|S|100|47.945000||
B|IWM|20250909|10:45:23|S|100|235.719300||
B|LAC|20250909|10:45:23|S|250|2.855000||
B|RBLX|20250909|10:45:23|S|300|131.230000||
B|ZS|20250909|10:45:23|S|100|279.935600||
B|AVGO|20250909|10:45:24|S|100|340.840000||
B|IIPRpA|20250909|10:45:24|S|99|24.880000||
B|MSTR|20250909|10:45:24|S|33|326.400000||
B|NBIS|20250909|10:45:24|S|20|87.240000||
B|OPEN|20250909|10:45:24|S|1000|6.055000||
B|MSTR|20250909|10:45:25|S|3|326.287400||
B|NBIS|20250909|10:45:25|S|200|87.240000||
B|ROL|20250909|10:45:25|S|300|56.790000||
B|SPXL|20250909|10:45:25|S|100|195.009900||
B|SPY|20250909|10:45:25|S|65|647.900700||
B|STLA|20250909|10:45:25|S|500|8.985000||
B|TSLA|20250909|10:45:25|S|30|345.270000||
B|TZA|20250909|10:45:25|S|300|9.015000||
B|GLNG|20250909|10:45:26|S|100|41.780000||
B|MS|20250909|10:45:26|S|250|151.764500||
B|NBIS|20250909|10:45:26|S|50|87.165000||
B|NVDA|20250909|10:45:26|S|3|167.395000||
B|NVDA|20250909|10:45:26|S|4|167.365000||
B|BABA|20250909|10:45:27|S|10|147.010000||
B|CMRE|20250909|10:45:27|S|100|12.120000||
B|CRCL|20250909|10:45:27|S|50|116.180000||
B|NBIS|20250909|10:45:27|S|1|87.210000||
B|USAU|20250909|10:45:27|S|5|12.680000||
B|WULF|20250909|10:45:27|S|300|9.405000||
B|AMD|20250909|10:45:28|S|100|153.409800||
B|ASTS|20250909|10:45:28|S|100|36.710000||
B|C|20250909|10:45:28|S|600|97.580000||
B|IONQ|20250909|10:45:28|S|10|41.539100||
B|MMA|20250909|10:45:28|S|60|2.120000||
B|BTSG|20250909|10:45:29|S|300|25.500000||
B|LYFT|20250909|10:45:29|S|50|18.055000||
B|OCTO|20250909|10:45:29|S|50|39.875000||
B|PLTR|20250909|10:45:29|S|100|157.675000||
B|QQQ|20250909|10:45:29|S|400|577.599900||
B|UNH|20250909|10:45:29|S|2|333.370000||
B|AEO|20250909|10:45:30|S|250|17.585000||
B|GS|20250909|10:45:30|S|100|760.185000||
B|HD|20250909|10:45:30|S|4|414.590000||
B|NTES|20250909|10:45:30|S|100|144.590000||
B|SHLS|20250909|10:45:30|S|17|7.035000||
B|YPF|20250909|10:45:30|S|59|27.780000||
B|ZTS|20250909|10:45:30|S|100|150.846900||
B|ASTS|20250909|10:45:31|S|152|36.780000||
B|AVGO|20250909|10:45:31|S|58|340.850000||
B|MCRB|20250909|10:45:31|S|200|23.060000||
B|SHV|20250909|10:45:31|S|1|110.255000||
B|VIG|20250909|10:45:31|S|94|212.423500||
B|XLU|20250909|10:45:31|S|100|82.829300||
B|AVGO|20250909|10:45:32|S|8|340.860000||
B|AVGO|20250909|10:45:32|S|61|340.800000||
B|NBIS|20250909|10:45:32|S|50|87.220000||
B|SVIX|20250909|10:45:32|S|10|20.245000||
B|AAL|20250909|10:45:33|S|300|12.815000||
B|ISPC|20250909|10:45:33|E|25|1.055000||
B|MSOS|20250909|10:45:33|S|400|4.875000||
B|TLPH|20250909|10:45:33|S|2300|0.899000||
B|CWD|20250909|10:45:34|S|13|15.570000||
B|NFLX|20250909|10:45:34|S|1|1249.180000||
B|QQQ|20250909|10:45:34|S|120|577.630000||
B|CAR|20250909|10:45:35|S|80|157.440000||
B|CHWY|20250909|10:45:35|S|33|41.689100||
B|PSL|20250909|10:45:35|S|4|111.198600||
B|SOXL|20250909|10:45:35|S|100|26.735000||
B|SOXS|20250909|10:45:35|S|100|6.945000||
B|OCTO|20250909|10:45:36|S|62|39.875000||
B|PAM|20250909|10:45:36|S|253|59.230000||
B|QQQ|20250909|10:45:36|S|10|577.660000||
B|SBET|20250909|10:45:36|S|200|16.040000||
B|SBET|20250909|10:45:36|S|2000|16.040000||
B|TMDX|20250909|10:45:36|S|8|108.670000||
B|WULF|20250909|10:45:36|S|440|9.420000||
B|YINN|20250909|10:45:36|S|100|50.409900||
B|BABA|20250909|10:45:37|S|6|147.025000||
B|BABA|20250909|10:45:37|S|250|147.011500||
B|DUOL|20250909|10:45:37|S|1|271.520000||
B|ENPH|20250909|10:45:37|S|1|38.190000||
B|ES|20250909|10:45:37|S|100|63.290000||
B|PAM|20250909|10:45:37|S|22|59.270000||
B|TEM|20250909|10:45:37|S|300|77.990000||
B|TSM|20250909|10:45:37|S|10|250.800000||
B|NTES|20250909|10:45:38|S|100|144.640000||
B|NVDA|20250909|10:45:38|S|27|167.429000||
B|WULF|20250909|10:45:38|S|10|9.419300||
B|CRDO|20250909|10:45:39|S|93|149.210000||
B|OPEN|20250909|10:45:39|S|250|6.065000||
B|RIG|20250909|10:45:39|S|100|3.160000||
B|SGOV|20250909|10:45:39|S|2|100.480000||
B|APP|20250909|10:45:40|S|100|551.761000||
B|FIG|20250909|10:45:40|S|100|51.718500||
B|QS|20250909|10:45:40|S|10|8.545000||
B|TSLA|20250909|10:45:40|S|20|345.320000||
B|TSLA|20250909|10:45:40|S|30|345.400000||
B|BTG|20250909|10:45:41|S|250|4.260000||
B|CRDO|20250909|10:45:41|S|55|149.320000||
B|CRDO|20250909|10:45:41|S|143|149.310000||
B|CWD|20250909|10:45:41|S|100|15.710000||
B|IIPR|20250909|10:45:41|S|9|56.210000||
B|LYFT|20250909|10:45:41|S|1500|18.040000||
B|PLTR|20250909|10:45:41|S|100|157.770000||
B|VOO|20250909|10:45:41|S|2|595.739100||
B|WULF|20250909|10:45:41|S|200|9.419300||
B|GEV|20250909|10:45:42|S|5|597.880000||
B|GLD|20250909|10:45:42|S|7|335.719300||
B|NNE|20250909|10:45:42|S|100|31.868600||
B|NTES|20250909|10:45:42|S|100|144.640000||
B|SOXS|20250909|10:45:42|S|1900|6.945000||
B|TSDD|20250909|10:45:42|S|200|17.515000||
B|WULF|20250909|10:45:42|S|100|9.419300||
B|Z|20250909|10:45:42|S|100|87.885000||
B|BAIG|20250909|10:45:43|S|100|10.790000||
B|HIMS|20250909|10:45:43|S|21|48.020000||
B|IWM|20250909|10:45:43|S|50|235.759300||
B|MMA|20250909|10:45:43|S|500|2.040000||
B|MSTR|20250909|10:45:43|S|500|326.530000||
B|PSLV|20250909|10:45:43|S|4008|13.887500||
B|COIN|20250909|10:45:44|S|25|311.620000||
B|OCTO|20250909|10:45:44|S|100|39.875000||
B|PLTR|20250909|10:45:44|S|38|157.820000||
B|SOXL|20250909|10:45:44|S|2|26.749300||
B|HIMS|20250909|10:45:45|S|1091|48.030000||
B|TT|20250909|10:45:45|S|1|404.850000||
B|ZS|20250909|10:45:45|S|2|279.787600||
B|CLS|20250909|10:45:46|S|2|247.220000||
B|COIN|20250909|10:45:46|S|90|311.570000||
B|GOOGL|20250909|10:45:46|S|4|235.945000||
B|GOOGL|20250909|10:45:46|S|80|235.945000||
B|HSAI|20250909|10:45:46|S|100|28.610000||
B|MP|20250909|10:45:46|S|200|62.765000||
B|SQQQ|20250909|10:45:46|S|800|17.315000||
B|IJH|20250909|10:45:47|S|436|65.365600||
B|IREN|20250909|10:45:47|S|200|27.719300||
B|QQQ|20250909|10:45:47|S|1412|577.830000||
B|COIN|20250909|10:45:48|S|32|311.620000||
B|TRUG|20250909|10:45:48|S|1|3.350000||
B|VMC|20250909|10:45:48|S|8|292.370000||
B|CRWD|20250909|10:45:49|S|8|421.600000||
B|NNE|20250909|10:45:49|S|157|31.770000||
B|NVDA|20250909|10:45:49|S|46|167.450000||
B|SOUN|20250909|10:45:49|S|300|14.770000||
B|TSLA|20250909|10:45:49|S|200|345.330000||
B|ALAB|20250909|10:45:50|S|1|214.360000||
B|GGAL|20250909|10:45:50|S|100|32.290000||
B|HSAI|20250909|10:45:50|S|100|28.610000||
B|NNE|20250909|10:45:50|S|15|31.930000||
B|SKYW|20250909|10:45:50|S|50|107.640000||
B|SOXL|20250909|10:45:50|S|150|26.780000||
B|WULF|20250909|10:45:50|S|100|9.420000||
B|EQX|20250909|10:45:51|S|390|9.885000||
B|NBIS|20250909|10:45:51|S|138|87.180000||
B|WEED|20250909|10:45:51|S|95|21.060000||
B|ADSK|20250909|10:45:52|S|4|323.804800||
B|BMNR|20250909|10:45:52|S|200|44.070000||
B|DG|20250909|10:45:52|S|20|105.840000||
B|ONTO|20250909|10:45:52|S|20|103.280000||
B|OPAD|20250909|10:45:52|S|2000|3.950000||
B|HAL|20250909|10:45:53|S|200|22.115000||
B|AMZN|20250909|10:45:54|S|10|235.700000||
B|HSAI|20250909|10:45:54|S|100|28.620000||
B|OPEN|20250909|10:45:54|S|7413|6.065000||
B|RGTI|20250909|10:45:54|S|500|15.275000||
B|ISCG|20250909|10:45:55|S|20|53.152400||
B|MS|20250909|10:45:55|S|250|151.985200||
B|NBIS|20250909|10:45:55|S|100|87.200000||
B|NBIS|20250909|10:45:55|S|400|87.200000||
B|NBIS|20250909|10:45:55|S|962|87.260000||
B|TMDX|20250909|10:45:55|S|6|108.720000||
B|UNH|20250909|10:45:55|S|50|333.449000||
B|ZTS|20250909|10:45:55|S|100|150.710000||
B|CRCL|20250909|10:45:56|S|5|116.130000||
B|ELOG|20250909|10:45:56|S|100|2.280000||
B|KDP|20250909|10:45:56|S|94|27.595000||
B|NBIS|20250909|10:45:56|S|100|87.260000||
B|RPD|20250909|10:45:56|S|1|20.250000||
B|TEM|20250909|10:45:56|S|242|78.150000||
B|MA|20250909|10:45:57|S|14|588.191000||
B|ORCL|20250909|10:45:57|S|15|235.880000||
B|RIOT|20250909|10:45:57|S|800|14.049300||
B|CRWV|20250909|10:45:58|S|10|99.025000||
B|HIMZ|20250909|10:45:58|S|10|17.020000||
B|OPEN|20250909|10:45:58|S|20|6.065000||
B|QBTS|20250909|10:45:58|S|1312|15.525000||
B|SOUN|20250909|10:45:58|S|1800|14.795000||
B|ASTS|20250909|10:45:59|S|4|36.765000||
B|BIDU|20250909|10:45:59|S|221|109.380000||
B|MMA|20250909|10:45:59|S|187|2.140000||
B|TQQQ|20250909|10:45:59|S|1000|92.665000||
B|TSLA|20250909|10:45:59|S|1|345.440000||
B|AMAT|20250909|10:46:00|S|300|162.777600||
B|APP|20250909|10:46:00|S|15|552.400000||
B|BMA|20250909|10:46:00|S|2|46.653800||
B|CIFR|20250909|10:46:00|S|100|8.140000||
B|NBIS|20250909|10:46:00|S|500|87.250000||
B|RSP|20250909|10:46:00|S|3|187.526500||
B|ALB|20250909|10:46:01|S|25|73.490000||
B|CRWL|20250909|10:46:01|S|35|27.560000||
B|QQQ|20250909|10:46:01|S|20|577.860700||
B|RCL|20250909|10:46:01|S|4|351.320000||
B|UVXY|20250909|10:46:01|S|400|11.515000||
B|WULF|20250909|10:46:01|S|300|9.435000||
B|CME|20250909|10:46:02|S|2|262.110000||
B|MBRX|20250909|10:46:02|S|100|0.417900||
B|ZTO|20250909|10:46:02|S|190|18.950000||
B|APLD|20250909|10:46:03|S|250|14.080000||
B|HIMS|20250909|10:46:03|S|93|48.020000||
B|NVD|20250909|10:46:03|S|500|10.990000||
B|Z|20250909|10:46:03|S|16|87.952200||
B|CLSK|20250909|10:46:04|S|2|9.155000||
B|OKTA|20250909|10:46:04|S|200|92.240000||
B|OKTA|20250909|10:46:04|S|200|92.240000||
B|OKTA|20250909|10:46:04|S|300|92.190000||
B|UPST|20250909|10:46:04|S|100|67.660000||
B|VGIT|20250909|10:46:04|S|150|60.269900||
B|AVGO|20250909|10:46:05|S|10|341.160000||
B|FUN|20250909|10:46:05|S|4|23.510000||
B|GOOGL|20250909|10:46:05|S|173|235.989000||
B|AMD|20250909|10:46:06|S|2|153.428800||
B|CAT|20250909|10:46:06|S|50|418.620000||
B|CMCM|20250909|10:46:06|S|57|7.110000||
B|NI|20250909|10:46:06|S|46|40.299300||
B|NVDL|20250909|10:46:06|S|105|76.471200||
B|TEM|20250909|10:46:06|S|500|78.170000||
B|TEM|20250909|10:46:06|S|558|78.170000||
B|TOL|20250909|10:46:06|S|200|144.785000||
B|BK|20250909|10:46:07|S|1|105.415000||
B|NVDL|20250909|10:46:07|S|139|76.475000||
B|PTNM|20250909|10:46:07|S|300|4.400000||
B|ASST|20250909|10:46:08|S|116|6.000000||
B|AVGO|20250909|10:46:08|S|1|341.175000||
B|NBIS|20250909|10:46:08|S|800|87.080000||
B|APP|20250909|10:46:09|S|5|552.070000||
B|ETHT|20250909|10:46:09|S|100|98.500000||
B|INDH|20250909|10:46:09|S|100|43.020000||
B|NBIS|20250909|10:46:09|S|17|87.180000||
B|QUBT|20250909|10:46:09|S|7|15.257800||
B|VERI|20250909|10:46:09|S|800|3.610000||
B|FTRE|20250909|10:46:10|S|10|10.320000||
B|LYFT|20250909|10:46:10|S|100|18.014900||
B|PLTR|20250909|10:46:10|S|100|157.870000||
B|PLTR|20250909|10:46:10|S|299|157.830000||
B|PLTR|20250909|10:46:10|S|300|157.845000||
B|QS|20250909|10:46:10|S|790|8.560000||
B|RZLV|20250909|10:46:10|S|500|5.205000||
B|TEM|20250909|10:46:10|S|15|78.110000||
B|ACN|20250909|10:46:11|S|100|251.940000||
B|ASML|20250909|10:46:11|S|20|795.010000||
B|HSAI|20250909|10:46:11|S|100|28.610000||
B|MARA|20250909|10:46:11|S|100|15.489300||
B|ORCL|20250909|10:46:11|S|5|235.640000||
B|TSLA|20250909|10:46:11|S|10|345.232000||
B|VKTX|20250909|10:46:11|S|200|25.038600||
B|AMAT|20250909|10:46:12|S|98|162.720000||
B|COIN|20250909|10:46:12|S|10|311.400000||
B|MA|20250909|10:46:12|S|4|588.240000||
B|MSI|20250909|10:46:12|S|1|473.245000||
B|HIMS|20250909|10:46:13|S|175|47.980000||
B|IWM|20250909|10:46:13|S|158|235.757200||
B|MARA|20250909|10:46:13|S|300|15.485000||
B|META|20250909|10:46:13|S|100|760.850000||
B|PLTR|20250909|10:46:13|S|10|157.895000||
B|CRWV|20250909|10:46:14|S|3|98.895000||
B|CRWV|20250909|10:46:14|S|30|98.880000||
B|CWD|20250909|10:46:14|S|100|15.972800||
B|IAU|20250909|10:46:14|S|1|68.756500||
B|IREN|20250909|10:46:14|S|100|27.665000||
B|LLY|20250909|10:46:14|S|100|748.450000||
B|OPEN|20250909|10:46:14|S|100|6.055000||
B|UUUU|20250909|10:46:14|S|33|12.419300||
B|BBBY|20250909|10:46:15|S|500|11.190000||
B|ETHU|20250909|10:46:15|S|9|142.450000||
B|INTC|20250909|10:46:15|S|3034|24.359300||
B|ONTO|20250909|10:46:15|S|20|103.190000||
B|SOUN|20250909|10:46:15|S|200|14.790000||
B|SOUN|20250909|10:46:15|S|1800|14.795000||
B|SOXL|20250909|10:46:15|S|2|26.747500||
B|BMNR|20250909|10:46:16|S|100|44.030000||
B|CLSK|20250909|10:46:16|S|2890|9.145000||
B|NBIS|20250909|10:46:16|S|900|87.180000||
B|OKTA|20250909|10:46:16|S|500|92.345000||
B|RGTI|20250909|10:46:16|S|300|15.355000||
B|TQQQ|20250909|10:46:16|S|100|92.590700||
B|TSLA|20250909|10:46:16|S|100|345.258000||
B|ASML|20250909|10:46:17|S|2|794.940000||
B|OKTA|20250909|10:46:17|S|53|92.400000||
B|OKTA|20250909|10:46:17|S|1104|92.410000||
B|OKTA|20250909|10:46:17|S|1500|92.400000||
B|RMTI|20250909|10:46:17|S|1|1.789500||
B|TECX|20250909|10:46:17|S|7|16.703200||
B|VXX|20250909|10:46:17|S|200|35.260000||
B|LCID|20250909|10:46:18|S|2|18.790000||
B|QS|20250909|10:46:18|S|10|8.555000||
B|QS|20250909|10:46:18|S|200|8.555000||
B|RZLV|20250909|10:46:18|S|300|5.205000||
B|VXUS|20250909|10:46:18|S|5|72.329300||
B|ALAB|20250909|10:46:19|S|100|214.670000||
B|CRWV|20250909|10:46:19|S|30|98.780000||
B|CWD|20250909|10:46:19|S|22|16.280000||
B|GLD|20250909|10:46:19|S|6|335.800000||
B|NBIS|20250909|10:46:19|S|800|87.090000||
B|SOXL|20250909|10:46:19|S|200|26.755000||
B|CRWV|20250909|10:46:20|S|2|98.800000||
B|IBIT|20250909|10:46:20|S|1|63.380000||
B|SOFI|20250909|10:46:20|S|400|25.660700||
B|UNH|20250909|10:46:20|S|8|333.190000||
B|IOT|20250909|10:46:21|S|200|39.070000||
B|JPM|20250909|10:46:21|S|34|297.090000||
B|OPEN|20250909|10:46:21|S|40|6.055000||
B|QS|20250909|10:46:21|S|20|8.555000||
B|SOFI|20250909|10:46:21|S|62|25.665000||
B|SOXL|20250909|10:46:21|S|10|26.750000||
B|USAR|20250909|10:46:21|S|200|13.640000||
B|CWD|20250909|10:46:22|S|70|16.170000||
B|EOSE|20250909|10:46:22|S|1500|6.705000||
B|INTC|20250909|10:46:22|S|100|24.365000||
B|IOT|20250909|10:46:22|S|100|39.070000||
B|LLY|20250909|10:46:22|S|50|748.470000||
B|MSTU|20250909|10:46:22|S|800|4.955000||
B|RIOT|20250909|10:46:22|S|200|14.035000||
B|SPY|20250909|10:46:22|S|200|647.860100||
B|TEM|20250909|10:46:22|S|15|78.120000||
B|GGAL|20250909|10:46:23|S|3|32.220000||
B|HSAI|20250909|10:46:23|S|100|28.590000||
B|JDST|20250909|10:46:23|S|100|5.890000||
B|KGC|20250909|10:46:23|S|331|22.533500||
B|PAM|20250909|10:46:23|S|15|59.350000||
B|SOXL|20250909|10:46:23|S|400|26.749300||
B|BABA|20250909|10:46:24|S|300|147.165000||
B|BE|20250909|10:46:24|S|300|53.920000||
B|CAN|20250909|10:46:24|S|100|0.715600||
B|KTOS|20250909|10:46:24|S|20|63.180000||
B|OPEN|20250909|10:46:24|S|2300|6.055000||
B|TSLA|20250909|10:46:24|S|100|345.080000||
B|ZS|20250909|10:46:24|S|1|279.750000||
B|ZS|20250909|10:46:24|S|2|279.750000||
B|APP|20250909|10:46:25|S|80|551.845800||
B|ASML|20250909|10:46:25|S|1|794.850000||
B|EWZ|20250909|10:46:25|S|11|29.648500||
B|MMA|20250909|10:46:25|S|400|2.099800||
B|BABA|20250909|10:46:26|S|100|147.150000||
B|IBN|20250909|10:46:26|S|2|31.885000||
B|LYFT|20250909|10:46:26|S|88|18.019300||
B|ORCL|20250909|10:46:26|S|100|235.525000||
B|TSLA|20250909|10:46:26|S|63|344.959400||
B|ASTS|20250909|10:46:27|S|200|36.808800||
B|CMRE|20250909|10:46:27|S|100|12.120000||
B|GS|20250909|10:46:27|S|2|757.300000||
B|HSAI|20250909|10:46:27|S|100|28.570000||
B|NBIS|20250909|10:46:27|S|400|86.900000||
B|POOL|20250909|10:46:27|S|1|321.073000||
B|UNG|20250909|10:46:27|S|100|13.195000||
B|WDAY|20250909|10:46:27|S|1|230.700000||
B|CWD|20250909|10:46:28|S|100|16.220000||
B|GGAL|20250909|10:46:28|S|22|32.200000||
B|NVDA|20250909|10:46:28|S|30|167.280000||
B|TER|20250909|10:46:28|S|45|115.830000||
B|ALB|20250909|10:46:29|S|15|73.260000||
B|CWD|20250909|10:46:29|S|18|16.180000||
B|HUSA|20250909|10:46:29|S|800|7.270000||
B|LQD|20250909|10:46:29|S|1358|111.226700||
B|NEM|20250909|10:46:29|S|50|76.440000||
B|TEM|20250909|10:46:29|S|2|78.075000||
B|ASTS|20250909|10:46:30|S|300|36.790000||
B|BBBY|20250909|10:46:30|S|91|11.190000||
B|CWD|20250909|10:46:30|S|3|16.200000||
B|SNOW|20250909|10:46:30|S|30|223.400200||
B|TQQQ|20250909|10:46:30|S|1|92.520000||
B|ZTS|20250909|10:46:30|S|100|150.840000||
B|DAL|20250909|10:46:31|S|1|60.980000||
B|EWY|20250909|10:46:31|S|150|74.825000||
B|HUSA|20250909|10:46:31|S|200|7.280000||
B|TZA|20250909|10:46:31|S|200|9.010000||
B|CWD|20250909|10:46:32|S|100|16.250000||
B|PLTR|20250909|10:46:32|S|100|157.659100||
B|PONY|20250909|10:46:32|S|30|14.660000||
B|SPY|20250909|10:46:32|S|30|647.820000||
B|VIV|20250909|10:46:32|S|57|12.299300||
B|CRWV|20250909|10:46:33|S|3|98.720000||
B|CRWV|20250909|10:46:33|S|40|98.720000||
B|PTNM|20250909|10:46:33|S|100|4.240000||
B|SOFI|20250909|10:46:33|S|700|25.645000||
B|AMD|20250909|10:46:34|S|100|153.330000||
B|AMZN|20250909|10:46:34|S|70|235.667200||
B|CRWV|20250909|10:46:34|S|204|98.760000||
B|CRWV|20250909|10:46:34|S|757|98.690000||
B|MMA|20250909|10:46:34|S|2000|2.075100||
B|RKT|20250909|10:46:34|S|3|19.990700||
B|SOXL|20250909|10:46:34|S|300|26.725000||
B|VOO|20250909|10:46:34|S|3|595.540000||
B|AMD|20250909|10:46:35|S|1|153.309900||
B|INTA|20250909|10:46:35|S|3|44.730000||
B|PDD|20250909|10:46:35|S|6|127.545000||
B|PLTR|20250909|10:46:35|S|98|157.660000||
B|ZTS|20250909|10:46:35|S|100|150.718700||
B|CNC|20250909|10:46:36|S|120|29.125000||
B|MXL|20250909|10:46:36|S|70|16.000000||
B|UAA|20250909|10:46:36|S|2000|5.035000||
B|UUUU|20250909|10:46:36|S|1300|12.405000||
B|WOLF|20250909|10:46:36|S|100|1.740000||
B|CWD|20250909|10:46:37|S|8|16.470000||
B|DIA|20250909|10:46:37|S|200|456.321200||
B|IREN|20250909|10:46:37|S|10|27.599300||
B|KRKR|20250909|10:46:37|S|80|7.328000||
B|NBIS|20250909|10:46:37|S|5|86.850000||
B|NBIS|20250909|10:46:37|S|10|86.840000||
B|QTUM|20250909|10:46:37|S|1|96.060000||
B|UAL|20250909|10:46:37|S|95|105.970000||
B|YSG|20250909|10:46:37|S|100|10.250000||
B|AEE|20250909|10:46:38|S|5|99.120000||
B|NVDA|20250909|10:46:38|S|59|167.170000||
B|PLTR|20250909|10:46:38|S|100|157.668300||
B|PRU|20250909|10:46:38|S|5|106.100000||
B|PTNM|20250909|10:46:38|S|110|4.300000||
B|VYM|20250909|10:46:38|S|1|139.649300||
B|YPF|20250909|10:46:38|S|10|27.790000||
B|GS|20250909|10:46:39|S|3|757.720000||
B|WULF|20250909|10:46:39|S|40|9.419300||
B|FOX|20250909|10:46:40|S|100|53.365000||
B|HSAI|20250909|10:46:40|S|100|28.590000||
B|SW|20250909|10:46:40|S|20|45.570000||
B|WIX|20250909|10:46:40|S|8|162.270000||
B|GS|20250909|10:46:41|S|2|756.490000||
B|NVDA|20250909|10:46:41|S|31|167.155000||
B|NVDA|20250909|10:46:41|S|131|167.155000||
B|TSLA|20250909|10:46:41|S|100|345.097500||
B|WIX|20250909|10:46:41|S|66|162.270000||
B|WOLF|20250909|10:46:41|S|200|1.735000||
B|WOLF|20250909|10:46:41|S|200|1.740000||
B|APLD|20250909|10:46:42|S|100|14.040000||
B|FEIM|20250909|10:46:42|S|55|31.390000||
B|RGTI|20250909|10:46:42|S|5|15.349300||
B|SCHF|20250909|10:46:42|S|150|22.945000||
B|APP|20250909|10:46:43|S|80|550.630000||
B|AVGO|20250909|10:46:43|S|66|340.140000||
B|IRS|20250909|10:46:44|S|18|13.240000||
B|WOLF|20250909|10:46:44|S|100|1.735000||
B|GDOT|20250909|10:46:45|S|2|14.350000||
B|GE|20250909|10:46:45|S|200|275.080000||
B|LLY|20250909|10:46:45|S|14|748.600000||
B|OPEN|20250909|10:46:45|S|250|6.035000||
B|SNAP|20250909|10:46:45|S|100|7.170000||
B|UNIT|20250909|10:46:45|S|40|7.245000||
B|EH|20250909|10:46:46|S|10|16.510000||
B|LGHL|20250909|10:46:46|S|100|1.890000||
B|LULU|20250909|10:46:46|S|200|166.980000||
B|LULU|20250909|10:46:46|S|600|166.965000||
B|LULU|20250909|10:46:46|S|800|166.970000||
B|MSTX|20250909|10:46:46|S|1|22.776500||
B|YANG|20250909|10:46:46|S|30|23.700000||
B|CRCL|20250909|10:46:47|S|1|116.025000||
B|RKT|20250909|10:46:47|S|194|19.999300||
B|APP|20250909|10:46:48|S|2|551.320000||
B|CRDO|20250909|10:46:48|S|138|149.130000||
B|CRDO|20250909|10:46:48|S|146|149.230000||
B|HSAI|20250909|10:46:48|S|100|28.600000||
B|SOUN|20250909|10:46:48|S|1800|14.815000||
B|SPY|20250909|10:46:48|S|10|647.795000||
B|IRS|20250909|10:46:49|S|1|13.250000||
B|IRS|20250909|10:46:49|S|100|13.250000||
B|OTIS|20250909|10:46:49|S|1|87.130000||
B|XHB|20250909|10:46:49|S|100|116.040000||
B|CRM|20250909|10:46:50|S|718|252.400000||
B|CVI|20250909|10:46:50|S|100|32.780000||
B|PLTR|20250909|10:46:50|S|1|157.610500||
B|WOLF|20250909|10:46:50|S|5|1.740000||
B|CHEF|20250909|10:46:51|S|200|63.826000||
B|JOBY|20250909|10:46:51|S|8|13.268100||
B|LULU|20250909|10:46:51|S|17|166.944000||
B|LULU|20250909|10:46:51|S|250|166.940000||
B|NIO|20250909|10:46:51|S|1000|6.205000||
B|PSIX|20250909|10:46:51|S|10|89.960000||
B|ALB|20250909|10:46:52|S|50|73.320000||
B|DEO|20250909|10:46:52|S|1|106.080000||
B|TLT|20250909|10:46:52|S|33|89.135000||
B|AVGO|20250909|10:46:53|S|10|340.180000||
B|BABA|20250909|10:46:53|S|5|147.100000||
B|CHTR|20250909|10:46:53|S|13|263.010000||
B|HMY|20250909|10:46:53|S|3|14.845000||
B|PBF|20250909|10:46:53|S|89|30.895000||
B|SMCI|20250909|10:46:53|S|100|40.630000||
B|SMCI|20250909|10:46:53|S|400|40.630000||
B|SMCI|20250909|10:46:53|S|700|40.625000||
B|AIXI|20250909|10:46:54|S|200|1.540000||
B|DIS|20250909|10:46:54|S|10|118.219600||
B|IRS|20250909|10:46:54|S|6|13.250000||
B|LGHL|20250909|10:46:54|S|100|1.900000||
B|NTRA|20250909|10:46:54|S|5|171.620000||
B|PLUG|20250909|10:46:54|S|30|1.414900||
B|TRON|20250909|10:46:54|S|1|3.475000||
B|TSM|20250909|10:46:54|S|50|250.630000||
B|ZONE|20250909|10:46:54|S|500|4.470000||
B|BMA|20250909|10:46:55|S|36|46.500000||
B|FIG|20250909|10:46:55|S|60|51.860000||
B|OPEN|20250909|10:46:55|S|1|6.000000||
B|QQQ|20250909|10:46:55|S|50|577.517500||
B|RITR|20250909|10:46:55|S|100|5.020000||
B|SPY|20250909|10:46:55|S|100|647.820700||
B|XME|20250909|10:46:55|S|5|83.415000||
B|YPF|20250909|10:46:55|S|130|27.750000||
B|ASTS|20250909|10:46:56|S|300|36.710000||
B|HSAI|20250909|10:46:56|S|100|28.590000||
B|MU|20250909|10:46:56|S|300|132.380000||
B|NAIL|20250909|10:46:56|S|25|88.540000||
B|OPEN|20250909|10:46:56|S|750|5.995000||
B|TSLA|20250909|10:46:56|S|57|345.110000||
B|ALAB|20250909|10:46:57|S|100|214.325000||
B|NIO|20250909|10:46:57|S|800|6.190000||
B|PSIX|20250909|10:46:57|S|100|89.960000||
B|RMTI|20250909|10:46:57|S|500|1.810000||
B|SOXL|20250909|10:46:57|S|100|26.717500||
B|CWD|20250909|10:46:58|S|60|16.650000||
B|RDDT|20250909|10:46:58|S|10|233.860000||
B|TMDX|20250909|10:46:58|S|10|108.690000||
B|TSLQ|20250909|10:46:58|S|50|14.060000||
B|AEHR|20250909|10:46:59|S|100|24.560000||
B|BMA|20250909|10:46:59|S|17|46.731800||
B|DMYY|20250909|10:46:59|S|1917|12.644600||
B|EWJV|20250909|10:46:59|S|100|39.020000||
B|HSAI|20250909|10:46:59|S|100|28.590000||
B|PGY|20250909|10:46:59|S|20|37.170000||
B|RMTI|20250909|10:46:59|S|100|1.810000||
B|SOUN|20250909|10:46:59|S|13|14.805000||
B|SOUN|20250909|10:46:59|S|107|14.805000||
B|SOXL|20250909|10:46:59|S|220|26.719300||
B|ZM|20250909|10:46:59|S|100|85.870000||
B|CWD|20250909|10:47:00|S|100|16.650000||
B|ET|20250909|10:47:00|S|21|17.215100||
B|MSTR|20250909|10:47:00|S|2|326.350000||
B|OPEN|20250909|10:47:00|S|100|5.995000||
B|VFC|20250909|10:47:00|S|240|15.265000||
B|MSTZ|20250909|10:47:01|S|200|5.375000||
B|RBRK|20250909|10:47:01|S|175|98.000000||
B|SHOP|20250909|10:47:01|S|70|143.400000||
B|TMDX|20250909|10:47:01|S|6|108.570000||
B|VWO|20250909|10:47:01|S|10|52.699300||
B|WIX|20250909|10:47:01|S|17|162.220000||
B|XLU|20250909|10:47:01|S|34|82.860000||
B|BAND|20250909|10:47:02|S|10|15.420000||
B|CWD|20250909|10:47:02|S|100|16.760000||
B|ETHU|20250909|10:47:02|S|150|142.650000||
B|NAIL|20250909|10:47:02|S|100|88.520000||
B|OPEN|20250909|10:47:02|S|700|5.995000||
B|AAPL|20250909|10:47:03|S|25|236.010000||
B|BLK|20250909|10:47:03|S|100|1106.440000||
B|PLTR|20250909|10:47:03|S|200|157.670000||
B|QS|20250909|10:47:03|S|200|8.575000||
B|GE|20250909|10:47:04|S|100|275.115000||
B|HSAI|20250909|10:47:04|S|100|28.600000||
B|KC|20250909|10:47:04|S|70|16.171100||
B|LBRDK|20250909|10:47:04|S|60|60.325000||
B|LWLG|20250909|10:47:04|S|75|3.275000||
B|NBIS|20250909|10:47:04|S|100|86.980000||
B|PTC|20250909|10:47:04|S|12|206.830000||
B|PTC|20250909|10:47:04|S|13|206.830000||
B|TSLA|20250909|10:47:04|S|100|345.220000||
B|ASTS|20250909|10:47:05|S|1|36.700000||
B|C|20250909|10:47:05|S|100|97.390000||
B|DASH|20250909|10:47:05|S|20|253.829700||
B|HPQ|20250909|10:47:05|S|2|28.997100||
B|PALL|20250909|10:47:05|S|1|103.520000||
B|QQQM|20250909|10:47:05|S|1|237.770000||
B|SXC|20250909|10:47:05|S|100|7.675000||
B|CWD|20250909|10:47:06|S|100|16.740000||
B|GOOG|20250909|10:47:06|S|80|236.341000||
B|JBLU|20250909|10:47:06|S|100|5.230000||
B|SOUN|20250909|10:47:06|S|300|14.810000||
B|AVGO|20250909|10:47:07|S|10|340.240000||
B|GOOGL|20250909|10:47:07|S|40|236.050700||
B|LULU|20250909|10:47:07|S|20|166.950000||
B|NVDA|20250909|10:47:07|S|50|167.060800||
B|NVDA|20250909|10:47:07|S|100|167.065000||
B|PCM|20250909|10:47:07|S|100|6.450000||
B|SPY|20250909|10:47:08|S|36|647.830000||
B|XXRP|20250909|10:47:08|S|75|36.430000||
B|AAPL|20250909|10:47:09|S|557|236.039100||
B|ASTS|20250909|10:47:09|S|200|36.675000||
B|CWD|20250909|10:47:09|S|6|16.850000||
B|EVGO|20250909|10:47:09|S|2932|3.875000||
B|IOT|20250909|10:47:09|S|200|39.090000||
B|MARA|20250909|10:47:09|S|30|15.515000||
B|OPEN|20250909|10:47:09|S|10|5.985000||
B|SPY|20250909|10:47:09|S|265|647.810000||
B|TGT|20250909|10:47:09|S|1|90.685000||
B|TLT|20250909|10:47:09|S|845|89.129100||
B|APP|20250909|10:47:10|S|1|551.690000||
B|MNST|20250909|10:47:10|S|12|62.980000||
B|CRWV|20250909|10:47:11|S|148|98.610000||
B|GS|20250909|10:47:11|S|20|756.480000||
B|MNST|20250909|10:47:11|S|11|62.965000||
B|PL|20250909|10:47:11|S|500|9.335000||
B|RIOT|20250909|10:47:11|S|13|14.069300||
B|ASTS|20250909|10:47:12|S|35|36.640000||
B|MSTR|20250909|10:47:12|S|1|326.430000||
B|NICE|20250909|10:47:12|S|1|143.510000||
B|UPXI|20250909|10:47:12|S|400|5.360000||
B|BMNR|20250909|10:47:13|S|400|44.170000||
B|AEO|20250909|10:47:14|S|150|17.629300||
B|BBD|20250909|10:47:14|S|130|3.160000||
B|CWD|20250909|10:47:14|S|100|16.800000||
B|HIMS|20250909|10:47:14|S|5|47.840500||
B|NBIS|20250909|10:47:14|S|5|87.100000||
B|SOXL|20250909|10:47:14|S|400|26.720000||
B|SYM|20250909|10:47:14|S|100|46.705000||
B|ASTS|20250909|10:47:15|S|100|36.640000||
B|ASTS|20250909|10:47:15|S|2152|36.640000||
B|BMNR|20250909|10:47:15|S|200|44.170000||
B|RBRK|20250909|10:47:15|S|41|98.080000||
B|RDDT|20250909|10:47:15|S|200|234.090000||
B|TLT|20250909|10:47:15|S|15|89.129300||
B|TSLA|20250909|10:47:15|S|175|345.310000||
B|AAPL|20250909|10:47:16|S|25|236.035500||
B|ACN|20250909|10:47:16|S|100|252.000000||
B|HSAI|20250909|10:47:16|S|100|28.600000||
B|ISPC|20250909|10:47:16|S|200|1.070000||
B|MSTX|20250909|10:47:16|S|200|22.820000||
B|MSTX|20250909|10:47:16|S|300|22.820000||
B|ORCL|20250909|10:47:16|S|56|235.551800||
B|QBTS|20250909|10:47:16|S|100|15.550000||
B|QBTS|20250909|10:47:16|S|200|15.550000||
B|SNV|20250909|10:47:16|S|2|51.640000||
B|AVGO|20250909|10:47:17|S|10|340.285800||
B|BMA|20250909|10:47:17|S|1|46.580000||
B|DIS|20250909|10:47:17|S|40|118.220000||
B|FUTU|20250909|10:47:17|S|1|192.145000||
B|HNST|20250909|10:47:17|S|5|3.865500||
B|NAIL|20250909|10:47:18|S|100|88.400000||
B|NBIS|20250909|10:47:18|S|150|87.290000||
B|OKLO|20250909|10:47:18|S|100|70.590000||
B|AAPL|20250909|10:47:19|S|200|236.040000||
B|AAPU|20250909|10:47:19|S|703|28.305000||
B|AVGO|20250909|10:47:19|S|100|340.260000||
B|NAIL|20250909|10:47:19|S|200|88.390000||
B|PL|20250909|10:47:19|S|18|9.350000||
B|CWD|20250909|10:47:20|S|10|16.870000||
B|NBIS|20250909|10:47:20|S|30|87.370000||
B|ACDC|20250909|10:47:22|S|100|3.860000||
B|AMZN|20250909|10:47:22|S|4|235.768800||
B|APP|20250909|10:47:22|S|2|551.805000||
B|ARW|20250909|10:47:22|S|8|125.450000||
B|ASTS|20250909|10:47:22|S|100|36.660000||
B|CAR|20250909|10:47:22|S|20|157.470000||
B|CWD|20250909|10:47:22|S|7|16.930000||
B|FN|20250909|10:47:22|S|3|368.340000||
B|GWRE|20250909|10:47:22|S|4|257.020000||
B|MPWR|20250909|10:47:22|S|1|848.860000||
B|MSI|20250909|10:47:22|S|4|473.700000||
B|NLY|20250909|10:47:22|S|400|22.180700||
B|PDD|20250909|10:47:22|S|189|127.460000||
B|PLTR|20250909|10:47:22|S|100|157.760000||
B|PSN|20250909|10:47:22|S|13|73.960000||
B|TECK|20250909|10:47:22|S|25|40.035000||
B|TEM|20250909|10:47:22|S|175|78.300000||
B|TEM|20250909|10:47:22|S|424|78.310000||
B|VEEV|20250909|10:47:22|S|4|277.960000||
B|VZ|20250909|10:47:22|S|23|43.655000||
B|WDC|20250909|10:47:22|S|11|94.178500||
B|WWD|20250909|10:47:22|S|4|237.590000||
B|AAPL|20250909|10:47:23|S|100|236.060000||
B|CELH|20250909|10:47:23|S|7|56.298800||
B|CWD|20250909|10:47:23|S|100|16.980000||
B|NTAP|20250909|10:47:23|S|1|121.181500||
B|OCTO|20250909|10:47:23|S|2|38.700000||
B|SSK|20250909|10:47:23|S|1400|33.220000||
B|ZTS|20250909|10:47:23|S|16|150.791900||
B|HSAI|20250909|10:47:24|S|100|28.600000||
B|IBIT|20250909|10:47:24|S|4|63.445000||
B|LEU|20250909|10:47:24|S|23|213.930000||
B|MRAM|20250909|10:47:24|S|300|6.690000||
B|NOVT|20250909|10:47:24|S|4|114.600000||
B|SPLG|20250909|10:47:24|S|26|76.229300||
B|SSK|20250909|10:47:24|S|31|33.250000||
B|CWD|20250909|10:47:25|S|50|16.940000||
B|CWD|20250909|10:47:25|S|58|16.930000||
B|CWD|20250909|10:47:25|S|100|16.940000||
B|GLDM|20250909|10:47:25|S|54|72.219300||
B|IWM|20250909|10:47:25|S|30|235.995000||
B|SOUN|20250909|10:47:25|S|66|14.829300||
B|SSK|20250909|10:47:25|S|100|33.235000||
B|SSK|20250909|10:47:25|S|100|33.240000||
B|BRK/B|20250909|10:47:26|S|1|493.410000||
B|CWD|20250909|10:47:26|S|20|16.960000||
B|OCTO|20250909|10:47:26|S|100|38.390000||
B|UNH|20250909|10:47:26|S|100|333.520000||
B|XNET|20250909|10:47:26|S|2100|7.620000||
B|AAPL|20250909|10:47:27|S|10|236.099100||
B|BMA|20250909|10:47:27|S|1|46.475000||
B|CMRE|20250909|10:47:27|S|100|12.120000||
B|CRML|20250909|10:47:27|S|400|6.070000||
B|GOOGL|20250909|10:47:27|S|100|236.015000||
B|IT|20250909|10:47:27|S|20|243.440000||
B|JEM|20250909|10:47:27|S|50|0.584000||
B|NBIS|20250909|10:47:27|S|300|87.500000||
B|TMC|20250909|10:47:27|S|149|5.065000||
B|AYI|20250909|10:47:28|S|1|333.770000||
B|BMA|20250909|10:47:28|S|126|46.475000||
B|GGAL|20250909|10:47:28|S|100|32.040000||
B|HSAI|20250909|10:47:28|S|100|28.600000||
B|HSY|20250909|10:47:28|S|5|188.270000||
B|NBIS|20250909|10:47:28|S|10|87.430000||
B|WOLF|20250909|10:47:28|S|132|1.735100||
B|META|20250909|10:47:29|S|28|760.490000||
B|META|20250909|10:47:29|S|122|760.485300||
B|MS|20250909|10:47:29|S|80|151.190000||
B|SPY|20250909|10:47:29|S|15|647.850000||
B|UNH|20250909|10:47:29|S|100|333.500000||
B|UNH|20250909|10:47:29|S|230|333.550000||
B|AAPL|20250909|10:47:30|S|44|236.110000||
B|BABA|20250909|10:47:30|S|70|147.321700||
B|ETHU|20250909|10:47:30|S|30|142.620000||
B|EW|20250909|10:47:30|S|100|79.750000||
B|PACS|20250909|10:47:30|S|300|7.930000||
B|GLDM|20250909|10:47:31|S|7|72.219300||
B|NVDA|20250909|10:47:31|S|2|167.079900||
B|NVDA|20250909|10:47:31|S|200|167.080000||
B|QS|20250909|10:47:31|S|500|8.565000||
B|ALB|20250909|10:47:32|S|50|72.970000||
B|ARWR|20250909|10:47:32|S|100|27.580000||
B|ARWR|20250909|10:47:32|S|300|27.580000||
B|CWD|20250909|10:47:32|S|100|17.100000||
B|NBIS|20250909|10:47:32|S|100|87.410000||
B|QS|20250909|10:47:32|S|15|8.535000||
B|TMDX|20250909|10:47:32|S|4|108.540000||
B|TSLA|20250909|10:47:32|S|65|345.320000||
B|TSLA|20250909|10:47:32|S|327|345.330000||
B|VOO|20250909|10:47:32|S|4|595.579800||
B|ASML|20250909|10:47:33|S|61|794.870000||
B|DXCM|20250909|10:47:33|S|1|78.220000||
B|EGO|20250909|10:47:33|S|100|26.300000||
B|NIO|20250909|10:47:33|S|166|6.185000||
B|CI|20250909|10:47:34|S|1|301.079000||
B|CLSK|20250909|10:47:34|S|60|9.160000||
B|IREN|20250909|10:47:34|S|1|27.729100||
B|KO|20250909|10:47:35|S|1|67.935000||
B|VRT|20250909|10:47:35|S|180|122.360000||
B|GLD|20250909|10:47:36|S|30|335.665000||
B|HSDT|20250909|10:47:36|S|100|6.130000||
B|IREN|20250909|10:47:36|S|200|27.730000||
B|KC|20250909|10:47:36|S|300|16.160000||
B|OCTO|20250909|10:47:36|E|10|38.328100||
B|SMLR|20250909|10:47:36|S|200|28.120000||
B|SPY|20250909|10:47:36|S|100|647.830700||
B|AAL|20250909|10:47:37|S|100|12.815000||
B|HSAI|20250909|10:47:37|S|100|28.600000||
B|NBIS|20250909|10:47:37|S|5|87.420000||
B|NBIS|20250909|10:47:37|S|210|87.470000||
B|CRCL|20250909|10:47:38|S|100|116.310000||
B|LI|20250909|10:47:38|S|432|24.165000||
B|XOM|20250909|10:47:38|S|5|112.469300||
B|CWD|20250909|10:47:40|S|100|17.200000||
B|LKFN|20250909|10:47:40|S|185|67.420000||
B|OCTO|20250909|10:47:40|S|1|38.239800||
B|SYM|20250909|10:47:40|S|8|46.710000||
B|DVN|20250909|10:47:41|S|100|35.029300||
B|HSAI|20250909|10:47:41|S|100|28.600000||
B|NBIS|20250909|10:47:41|S|300|87.490000||
B|PAGS|20250909|10:47:41|S|3|9.837500||
B|TSLA|20250909|10:47:41|S|5|345.230000||
B|ZTS|20250909|10:47:41|S|2|150.763600||
B|ZTS|20250909|10:47:41|S|4|150.742200||
B|AZN|20250909|10:47:42|S|66|81.043000||
B|BMNR|20250909|10:47:42|S|230|44.270000||
B|BMNR|20250909|10:47:42|S|1100|44.240000||
B|BMNR|20250909|10:47:42|S|1100|44.270000||
B|NTAP|20250909|10:47:42|S|30|121.168000||
B|OCTO|20250909|10:47:42|S|1|38.100000||
B|OCTO|20250909|10:47:42|S|1|38.100000||
B|UNH|20250909|10:47:42|S|50|333.524300||
B|BMNR|20250909|10:47:43|S|100|44.235000||
B|CRWV|20250909|10:47:43|S|16|98.770000||
B|LEN|20250909|10:47:43|S|70|138.130000||
B|MGM|20250909|10:47:43|S|58|36.224900||
B|OPEN|20250909|10:47:43|S|100|5.975000||
B|QS|20250909|10:47:43|S|100|8.535000||
B|ZTS|20250909|10:47:43|S|7|150.791500||
B|BBAR|20250909|10:47:44|S|1|9.579100||
B|LGIH|20250909|10:47:44|S|1|63.900000||
B|MSTR|20250909|10:47:44|S|50|326.870000||
B|PPTA|20250909|10:47:44|S|300|16.880000||
B|TOL|20250909|10:47:44|S|46|145.000000||
B|TXRH|20250909|10:47:44|S|2|166.148500||
B|XLK|20250909|10:47:44|S|100|263.745000||
B|HSAI|20250909|10:47:45|S|100|28.580000||
B|NBIS|20250909|10:47:45|S|66|87.480000||
B|AVGO|20250909|10:47:46|S|20|340.285000||
B|DKS|20250909|10:47:46|S|201|221.410000||
B|LUV|20250909|10:47:46|S|3|31.375100||
B|ROAD|20250909|10:47:46|S|20|120.430000||
B|BMNR|20250909|10:47:47|S|25|44.200000||
B|CWD|20250909|10:47:47|S|100|17.160000||
B|SOFI|20250909|10:47:47|S|10|25.699300||
B|COST|20250909|10:47:48|S|9|964.520000||
B|QCOM|20250909|10:47:48|S|32|159.340000||
B|CMRE|20250909|10:47:49|S|100|12.120000||
B|FSLR|20250909|10:47:49|S|3|202.410000||
B|RZLV|20250909|10:47:49|S|200|5.205000||
B|TLT|20250909|10:47:49|S|5|89.127500||
B|ELF|20250909|10:47:50|S|200|136.660000||
B|JPM|20250909|10:47:50|S|1|296.360000||
B|NFLX|20250909|10:47:50|S|5|1248.270000||
B|BMNR|20250909|10:47:51|S|150|44.170000||
B|CRSP|20250909|10:47:51|S|1|52.630000||
B|IREN|20250909|10:47:51|S|800|27.735000||
B|OCTO|20250909|10:47:51|S|17|38.210000||
B|RGTI|20250909|10:47:51|S|700|15.355000||
B|SOFI|20250909|10:47:51|S|10|25.689300||
B|BMNR|20250909|10:47:52|S|1|44.180000||
B|BMNR|20250909|10:47:52|S|3|44.180000||
B|ETSY|20250909|10:47:52|S|500|56.320000||
B|KC|20250909|10:47:52|S|200|16.090900||
B|NBIS|20250909|10:47:52|S|200|87.390000||
B|ONDS|20250909|10:47:52|S|10|5.395000||
B|ONDS|20250909|10:47:52|S|50|5.395000||
B|ORCL|20250909|10:47:52|S|20|235.585800||
B|OCTO|20250909|10:47:53|S|1|38.040000||
B|RACE|20250909|10:47:53|S|50|473.970000||
B|SMCI|20250909|10:47:53|S|100|40.715000||
B|UPST|20250909|10:47:53|S|100|67.660000||
B|BRK/B|20250909|10:47:54|S|4|493.350000||
B|CRWV|20250909|10:47:54|S|30|98.760000||
B|LEU|20250909|10:47:54|S|200|214.340000||
B|STNE|20250909|10:47:54|S|100|17.927500||
B|YMM|20250909|10:47:54|S|40|13.405000||
B|NET|20250909|10:47:55|S|100|215.560000||
B|RCL|20250909|10:47:55|S|4|351.585000||
B|TEM|20250909|10:47:55|S|2|78.360000||
B|GDXJ|20250909|10:47:56|S|100|85.800000||
B|PG|20250909|10:47:56|S|7|159.305000||
B|ASTS|20250909|10:47:57|S|10|36.665000||
B|AVGO|20250909|10:47:57|S|5|340.110000||
B|DUOL|20250909|10:47:57|S|50|271.940000||
B|HSAI|20250909|10:47:57|S|100|28.570000||
B|OPEN|20250909|10:47:57|S|200|5.965000||
B|POOL|20250909|10:47:57|S|29|321.860000||
B|TSLA|20250909|10:47:57|S|50|345.080000||
B|AVGO|20250909|10:47:58|S|5|340.040000||
B|MSFT|20250909|10:47:58|S|1|499.300000||
B|NBIS|20250909|10:47:58|S|100|87.360000||
B|NVDA|20250909|10:47:58|S|66|167.025000||
B|PEP|20250909|10:47:58|S|15|142.900000||
B|SOUX|20250909|10:47:58|S|6|38.700000||
B|TEM|20250909|10:47:58|S|15|78.340000||
B|TLT|20250909|10:47:58|S|500|89.129300||
B|TSLA|20250909|10:47:58|S|3|345.070000||
B|Z|20250909|10:47:58|S|100|87.944000||
B|APP|20250909|10:47:59|S|12|551.920000||
B|CRWV|20250909|10:47:59|S|200|98.715000||
B|GLD|20250909|10:47:59|S|100|335.409000||
B|IONQ|20250909|10:47:59|S|300|41.658800||
B|NVDA|20250909|10:47:59|S|50|167.035000||
B|OPEN|20250909|10:47:59|S|500|5.965000||
B|QS|20250909|10:47:59|S|127|8.525000||
B|AAPL|20250909|10:48:00|S|100|236.187700||
B|SCHM|20250909|10:48:00|S|2|29.654500||
B|AAPL|20250909|10:48:01|S|46|236.190000||
B|BABX|20250909|10:48:01|S|100|39.440000||
B|HSAI|20250909|10:48:01|S|100|28.570000||
B|AEO|20250909|10:48:02|S|500|17.645000||
B|BABA|20250909|10:48:02|S|100|147.080000||
B|BABA|20250909|10:48:02|S|131|147.080000||
B|COHR|20250909|10:48:02|S|100|96.060000||
B|GP|20250909|10:48:02|S|8|3.450000||
B|GP|20250909|10:48:02|S|14|3.450000||
B|IONQ|20250909|10:48:02|S|2|41.669000||
B|MCD|20250909|10:48:02|S|10|311.910000||
B|NWL|20250909|10:48:02|S|100|6.225000||
B|OCTO|20250909|10:48:02|S|15|38.005000||
B|UNH|20250909|10:48:02|S|1|334.390000||
B|UNH|20250909|10:48:02|S|10|334.390000||
B|UNH|20250909|10:48:02|S|191|334.412300||
B|UNH|20250909|10:48:02|S|200|334.380000||
B|ARWR|20250909|10:48:03|S|100|27.630000||
B|BABA|20250909|10:48:03|S|1|147.100000||
B|MMA|20250909|10:48:03|S|1|1.929700||
B|PSX|20250909|10:48:03|S|10|133.730000||
B|QQQ|20250909|10:48:03|S|84|577.695000||
B|UNH|20250909|10:48:03|S|500|334.136700||
B|AVGO|20250909|10:48:04|S|1|340.270000||
B|BABA|20250909|10:48:04|S|2|147.035000||
B|BABA|20250909|10:48:04|S|94|147.035000||
B|CIFR|20250909|10:48:04|S|100|8.083500||
B|DUOL|20250909|10:48:04|S|25|272.161000||
B|MMA|20250909|10:48:04|S|45|1.930000||
B|NVO|20250909|10:48:04|S|20|53.215000||
B|AAPL|20250909|10:48:05|S|100|236.269000||
B|ASTS|20250909|10:48:05|S|50|36.635000||
B|BABA|20250909|10:48:05|S|400|147.035000||
B|GOOGL|20250909|10:48:05|S|100|236.105000||
B|GOOGL|20250909|10:48:05|S|100|236.117300||
B|NBIS|20250909|10:48:05|S|100|87.420000||
B|OPEN|20250909|10:48:05|S|100|5.965000||
B|TPB|20250909|10:48:05|S|74|97.720000||
B|YPF|20250909|10:48:05|S|14|27.740000||
B|ZTS|20250909|10:48:05|S|9|150.755100||
B|INTU|20250909|10:48:06|S|15|667.280000||
B|MMA|20250909|10:48:06|S|400|1.910000||
B|PEP|20250909|10:48:06|S|5|142.885000||
B|UNH|20250909|10:48:06|S|6|334.360000||
B|CRWV|20250909|10:48:07|S|59|98.680000||
B|TEM|20250909|10:48:07|S|70|78.500000||
B|UPRO|20250909|10:48:07|S|50|102.680000||
B|WM|20250909|10:48:07|S|15|217.400000||
B|AGNC|20250909|10:48:08|S|142|10.370000||
B|ASTS|20250909|10:48:08|S|59|36.570000||
B|CRWV|20250909|10:48:08|S|10|98.710000||
B|CWD|20250909|10:48:08|S|20|16.900000||
B|INTU|20250909|10:48:08|S|15|667.300000||
B|MP|20250909|10:48:08|S|48|62.874700||
B|SOFI|20250909|10:48:08|S|82|25.679300||
B|TEM|20250909|10:48:08|S|31|78.500000||
B|ASTS|20250909|10:48:09|S|10|36.569300||
B|CRWV|20250909|10:48:09|S|5|98.681100||
B|HIMS|20250909|10:48:09|S|10|47.770000||
B|JXN|20250909|10:48:09|S|57|96.390000||
B|MSTX|20250909|10:48:09|S|100|22.847500||
B|SITM|20250909|10:48:09|S|250|245.440000||
B|SNAP|20250909|10:48:09|S|1|7.173500||
B|HD|20250909|10:48:10|S|8|415.233400||
B|IONQ|20250909|10:48:10|S|31|41.655000||
B|NVDA|20250909|10:48:10|S|100|167.005000||
B|ONTO|20250909|10:48:10|S|20|103.270000||
B|OPEN|20250909|10:48:10|S|40|5.965000||
B|RGTI|20250909|10:48:10|S|100|15.355000||
B|ASTS|20250909|10:48:11|S|100|36.569300||
B|CRWV|20250909|10:48:11|S|55|98.680000||
B|CWD|20250909|10:48:11|S|100|16.874000||
B|ENPH|20250909|10:48:11|S|108|38.330000||
B|TPB|20250909|10:48:11|S|23|97.720000||
B|UNH|20250909|10:48:11|S|50|334.260000||
B|ZTS|20250909|10:48:11|S|100|150.780000||
B|TLT|20250909|10:48:12|S|15|89.150000||
B|UNH|20250909|10:48:12|S|14|334.290000||
B|UNH|20250909|10:48:12|S|25|334.286100||
B|YSG|20250909|10:48:12|S|20|10.250000||
B|BRK/B|20250909|10:48:13|S|5|493.290000||
B|BZFD|20250909|10:48:13|S|1000|1.920000||
B|BZFD|20250909|10:48:13|S|4900|1.920000||
B|HSAI|20250909|10:48:13|S|100|28.590000||
B|IAU|20250909|10:48:13|S|120|68.699300||
B|MMA|20250909|10:48:13|S|20|1.900000||
B|NBIS|20250909|10:48:13|S|5|87.450000||
B|AI|20250909|10:48:14|S|35|15.469300||
B|ALAB|20250909|10:48:14|S|45|214.855000||
B|NBIS|20250909|10:48:14|S|100|87.420000||
B|NBIS|20250909|10:48:14|S|100|87.460000||
B|SMCI|20250909|10:48:14|S|200|40.770000||
B|ZEPP|20250909|10:48:14|S|200|48.750000||
B|GLD|20250909|10:48:15|S|5|335.549100||
B|PALL|20250909|10:48:15|S|100|103.710000||
B|PLTR|20250909|10:48:15|S|1|157.655900||
B|PLTR|20250909|10:48:15|S|8|157.650000||
B|SPY|20250909|10:48:15|S|300|647.870700||
B|TSM|20250909|10:48:15|S|80|250.930000||
B|OPRX|20250909|10:48:16|S|10|18.400000||
B|UNH|20250909|10:48:16|S|60|334.175000||
B|Z|20250909|10:48:16|S|24|87.940900||
B|PFGC|20250909|10:48:17|S|20|102.630000||
B|JD|20250909|10:48:18|S|100|33.435000||
B|LLY|20250909|10:48:18|S|2|748.350000||
B|MMA|20250909|10:48:18|S|200|1.929900||
B|MSFT|20250909|10:48:18|S|10|499.395000||
B|ORCL|20250909|10:48:18|S|100|236.145600||
B|VST|20250909|10:48:18|S|5|192.770000||
B|ASTS|20250909|10:48:19|S|15|36.535000||
B|CGNT|20250909|10:48:19|S|45|8.320000||
B|NBIS|20250909|10:48:19|S|10|87.424500||
B|SQQQ|20250909|10:48:19|S|1155|17.315000||
B|KWEB|20250909|10:48:20|S|25|39.970000||
B|VGIT|20250909|10:48:20|S|100|60.270000||
B|DNUT|20250909|10:48:21|S|95|3.095100||
B|HIMS|20250909|10:48:21|S|3|47.720000||
B|LUMN|20250909|10:48:21|S|500|5.255000||
B|ASTS|20250909|10:48:22|S|32|36.535000||
B|ASTS|20250909|10:48:22|S|68|36.535000||
B|CMRE|20250909|10:48:22|S|75|12.120000||
B|CWD|20250909|10:48:22|S|100|16.628000||
B|IREN|20250909|10:48:22|S|50|27.725000||
B|NWGL|20250909|10:48:22|S|100|1.250000||
B|PG|20250909|10:48:22|S|4|159.320000||
B|UPXI|20250909|10:48:22|S|100|5.345000||
B|ASTS|20250909|10:48:23|S|80|36.535000||
B|CFLT|20250909|10:48:23|S|357|19.725000||
B|CRWV|20250909|10:48:23|S|20|98.760000||
B|JNJ|20250909|10:48:23|S|31|177.519800||
B|CFLT|20250909|10:48:24|S|161|19.725000||
B|CMRE|20250909|10:48:24|S|100|12.130000||
B|CWD|20250909|10:48:24|S|20|16.690000||
B|DASH|20250909|10:48:24|S|30|253.980000||
B|META|20250909|10:48:24|S|10|761.240000||
B|NVDA|20250909|10:48:24|S|1|167.099900||
B|NWGL|20250909|10:48:24|S|100|1.250000||
B|PAM|20250909|10:48:24|S|100|59.200000||
B|SBUX|20250909|10:48:24|S|100|84.060000||
B|UNH|20250909|10:48:24|S|3|334.420000||
B|Z|20250909|10:48:24|S|1|87.975000||
B|AAL|20250909|10:48:25|S|100|12.815000||
B|CHWY|20250909|10:48:25|S|100|41.740000||
B|DHI|20250909|10:48:25|S|10|178.430000||
B|YSG|20250909|10:48:25|S|40|10.250000||
B|AMD|20250909|10:48:26|S|100|153.419800||
B|ASTS|20250909|10:48:26|E|100|36.538000||
B|CHAU|20250909|10:48:26|S|400|19.135000||
B|CRWV|20250909|10:48:26|S|50|98.770000||
B|NWGL|20250909|10:48:26|S|200|1.280000||
B|NWGL|20250909|10:48:26|S|400|1.290000||
B|SPY|20250909|10:48:26|S|1|648.042500||
B|NVDA|20250909|10:48:27|S|200|167.065100||
B|TEM|20250909|10:48:27|S|100|78.540000||
B|XPEV|20250909|10:48:27|S|2|20.735000||
B|MMA|20250909|10:48:28|S|100|1.909900||
B|NAIL|20250909|10:48:28|S|100|88.570000||
B|NVDA|20250909|10:48:28|S|10|167.080000||
B|SPY|20250909|10:48:28|S|180|648.032500||
B|NVDA|20250909|10:48:29|S|100|167.115000||
B|CAN|20250909|10:48:30|S|5000|0.714800||
B|GS|20250909|10:48:30|S|45|754.560000||
B|TEM|20250909|10:48:30|S|100|78.550000||
B|TEM|20250909|10:48:30|S|1160|78.550000||
B|UNH|20250909|10:48:30|S|10|334.310000||
B|UP|20250909|10:48:30|S|5000|2.165000||
B|APP|20250909|10:48:31|S|15|552.300000||
B|BABA|20250909|10:48:31|S|45|146.948800||
B|CVX|20250909|10:48:31|S|5|156.680000||
B|LEU|20250909|10:48:31|S|5|214.670000||
B|TEM|20250909|10:48:31|S|837|78.600000||
B|UNH|20250909|10:48:31|S|200|333.960000||
B|NVDL|20250909|10:48:32|S|10|76.175000||
B|PAM|20250909|10:48:32|S|100|59.350000||
B|PAM|20250909|10:48:32|S|138|59.330000||
B|PAM|20250909|10:48:32|S|200|59.320000||
B|RKLX|20250909|10:48:32|S|3|84.894500||
B|TJX|20250909|10:48:32|S|1|139.350000||
B|UNH|20250909|10:48:32|S|250|334.170000||
B|WOLF|20250909|10:48:32|S|100|1.740000||
B|YEXT|20250909|10:48:32|S|40|8.745000||
B|GEO|20250909|10:48:33|S|300|20.665000||
B|META|20250909|10:48:33|S|20|761.452100||
B|OCTO|20250909|10:48:33|S|52|37.940000||
B|SNTG|20250909|10:48:33|S|10|5.440000||
B|SPY|20250909|10:48:33|S|50|648.022500||
B|VRT|20250909|10:48:33|S|1|122.370000||
B|AVGO|20250909|10:48:35|S|100|340.140000||
B|GBTC|20250909|10:48:35|S|100|87.735000||
B|PLTR|20250909|10:48:35|S|30|157.738300||
B|TROW|20250909|10:48:35|S|10|108.270000||
B|AAPL|20250909|10:48:36|S|1|236.377000||
B|ASTS|20250909|10:48:36|S|80|36.540000||
B|BABA|20250909|10:48:36|S|200|146.965000||
B|CWD|20250909|10:48:36|S|100|16.600000||
B|MA|20250909|10:48:36|S|9|587.940000||
B|UPS|20250909|10:48:36|S|100|84.455000||
B|VIST|20250909|10:48:36|S|2|36.900000||
B|ZNB|20250909|10:48:36|S|270|1.910000||
B|ASTS|20250909|10:48:37|S|500|36.540000||
B|AVAV|20250909|10:48:37|S|6|231.690000||
B|NBIS|20250909|10:48:37|S|5|87.740000||
B|NBIS|20250909|10:48:37|S|100|87.710000||
B|OCTO|20250909|10:48:37|S|30|37.805000||
B|RGTX|20250909|10:48:37|S|472|43.180000||
B|RZLV|20250909|10:48:37|S|5|5.223500||
B|UNH|20250909|10:48:37|S|10|334.120000||
B|BENF|20250909|10:48:38|S|400|0.660000||
B|JEM|20250909|10:48:38|E|17000|0.630000||
B|NVDA|20250909|10:48:38|S|50|167.125000||
B|TLT|20250909|10:48:38|S|95|89.130000||
B|GOOGL|20250909|10:48:39|S|100|236.400000||
B|RBRK|20250909|10:48:39|S|100|98.280000||
B|TSM|20250909|10:48:39|S|15|251.060000||
B|UNH|20250909|10:48:39|S|10|334.240000||
B|WDC|20250909|10:48:39|S|20|94.280000||
B|HSAI|20250909|10:48:40|S|100|28.535000||
B|OCTO|20250909|10:48:40|S|1|37.770000||
B|VOO|20250909|10:48:40|S|16|595.782200||
B|QBTS|20250909|10:48:41|S|10|15.555000||
B|QS|20250909|10:48:41|S|1000|8.515000||
B|TEM|20250909|10:48:41|S|40|78.620000||
B|MP|20250909|10:48:42|S|66|63.010000||
B|ORCL|20250909|10:48:42|S|20|236.130000||
B|PL|20250909|10:48:42|S|744|9.340000||
B|BURU|20250909|10:48:43|E|8535|0.141400||
B|JD|20250909|10:48:43|S|500|33.475000||
B|SOUN|20250909|10:48:43|S|100|14.875000||
B|TMDX|20250909|10:48:43|S|21|108.550000||
B|AVGO|20250909|10:48:44|S|2|340.240000||
B|GECC|20250909|10:48:44|S|100|11.280000||
B|SLV|20250909|10:48:44|S|200|37.125000||
B|TAIL|20250909|10:48:44|S|100|11.975000||
B|TEM|20250909|10:48:44|S|101|78.670000||
B|CRWV|20250909|10:48:45|S|10|98.780000||
B|GOOGL|20250909|10:48:45|S|80|236.385000||
B|GUSH|20250909|10:48:45|S|7|24.045100||
B|NBIS|20250909|10:48:45|S|250|87.710000||
B|SPY|20250909|10:48:45|S|30|648.042500||
B|ZTS|20250909|10:48:45|S|1|150.764500||
B|IOT|20250909|10:48:46|S|100|39.120000||
B|KTOS|20250909|10:48:46|S|20|63.205000||
B|TMDX|20250909|10:48:46|S|50|108.580000||
B|CRCL|20250909|10:48:47|S|9|116.490000||
B|SOGP|20250909|10:48:47|S|100|24.780000||
B|SOGP|20250909|10:48:47|S|1200|24.770000||
B|STNE|20250909|10:48:47|S|60|17.935000||
B|ZTS|20250909|10:48:47|S|100|150.700000||
B|ET|20250909|10:48:48|S|100|17.210000||
B|IOT|20250909|10:48:48|S|100|39.110000||
B|IOT|20250909|10:48:48|S|100|39.110000||
B|IOT|20250909|10:48:48|S|100|39.110000||
B|IOT|20250909|10:48:48|S|100|39.110000||
B|IOT|20250909|10:48:48|S|100|39.110000||
B|IOT|20250909|10:48:48|S|100|39.110000||
B|IOT|20250909|10:48:48|S|200|39.110000||
B|IOT|20250909|10:48:48|S|300|39.110000||
B|IOT|20250909|10:48:48|S|300|39.110000||
B|LMT|20250909|10:48:48|S|2|453.810000||
B|SOGP|20250909|10:48:48|S|400|24.550000||
B|BROS|20250909|10:48:49|S|500|64.835000||
B|CROX|20250909|10:48:49|S|2|84.805000||
B|HYG|20250909|10:48:49|S|100|80.715000||
B|IOT|20250909|10:48:49|S|100|39.110000||
B|OCTO|20250909|10:48:49|S|1|37.480000||
B|SOUN|20250909|10:48:49|S|700|14.865000||
B|TMDX|20250909|10:48:49|S|50|108.550000||
B|TSLA|20250909|10:48:49|S|50|345.180000||
B|AGIO|20250909|10:48:50|S|30|35.930000||
B|BBAR|20250909|10:48:50|S|6|9.528600||
B|BBAR|20250909|10:48:50|S|100|9.528600||
B|BBAR|20250909|10:48:50|S|305|9.528600||
B|FTEC|20250909|10:48:50|S|10|208.779500||
B|GGAL|20250909|10:48:50|S|2|31.810000||
B|OCTO|20250909|10:48:50|E|3|37.800000||
B|SOFI|20250909|10:48:50|S|5|25.689900||
B|BBAR|20250909|10:48:51|S|194|9.528600||
B|GGAL|20250909|10:48:51|S|7|31.780000||
B|IREN|20250909|10:48:51|S|86|27.729300||
B|SNTG|20250909|10:48:51|S|100|5.460000||
B|HSAI|20250909|10:48:52|S|100|28.525000||
B|PAM|20250909|10:48:52|S|241|59.330000||
B|HOOD|20250909|10:48:53|S|30|114.985000||
B|KC|20250909|10:48:53|S|300|16.060000||
B|NBIS|20250909|10:48:53|S|5|87.600000||
B|NBIS|20250909|10:48:53|S|10|87.600000||
B|NVDA|20250909|10:48:53|S|40|167.080700||
B|GGAL|20250909|10:48:54|S|222|31.790000||
B|IBIT|20250909|10:48:54|S|1|63.459500||
B|TSLA|20250909|10:48:54|S|3|345.130000||
B|WOLF|20250909|10:48:54|S|100|1.735000||
B|ABTC|20250909|10:48:55|S|100|9.285000||
B|GGAL|20250909|10:48:55|S|597|31.810000||
B|GGAL|20250909|10:48:55|S|700|31.810000||
B|MP|20250909|10:48:55|S|1|62.970000||
B|TSLA|20250909|10:48:55|S|1|345.137600||
B|UNH|20250909|10:48:55|S|62|334.070000||
B|YPF|20250909|10:48:55|S|300|27.605000||
B|NBIS|20250909|10:48:56|S|100|87.570000||
B|OPEN|20250909|10:48:56|S|500|5.975000||
B|QS|20250909|10:48:56|S|20|8.515000||
B|TLT|20250909|10:48:56|S|50|89.130000||
B|TSLA|20250909|10:48:56|S|100|345.022000||
B|ASTS|20250909|10:48:57|S|100|36.359300||
B|LIF|20250909|10:48:57|S|49|95.240000||
B|KO|20250909|10:48:58|S|150|67.925000||
B|KRE|20250909|10:48:58|S|100|65.165000||
B|AAPL|20250909|10:48:59|S|2|236.340000||
B|BBAR|20250909|10:48:59|S|500|9.528600||
B|COP|20250909|10:48:59|S|85|93.349800||
B|DUOL|20250909|10:48:59|S|30|272.710000||
B|SOXS|20250909|10:48:59|S|1|6.935000||
B|CRWD|20250909|10:49:00|S|100|423.200000||
B|TSLA|20250909|10:49:00|S|1|345.022500||
B|TSLA|20250909|10:49:00|S|100|344.871800||
B|TSLA|20250909|10:49:00|S|137|344.880000||
B|AAPL|20250909|10:49:01|S|2|236.319100||
B|ASTS|20250909|10:49:01|S|100|36.329300||
B|GDX|20250909|10:49:01|S|5|67.097500||
B|OPEN|20250909|10:49:01|S|500|5.975000||
B|RDDT|20250909|10:49:01|S|101|234.270000||
B|BABA|20250909|10:49:02|S|17|146.720000||
B|CHWY|20250909|10:49:02|S|100|41.725000||
B|EOG|20250909|10:49:02|S|100|119.570000||
B|FNGR|20250909|10:49:02|S|452|1.800000||
B|NVDA|20250909|10:49:02|S|100|167.020000||
B|PLTR|20250909|10:49:02|S|10|157.588600||
B|TSLA|20250909|10:49:02|S|30|344.830000||
B|UUUU|20250909|10:49:02|S|85|12.489300||
B|AAPL|20250909|10:49:03|S|100|236.320000||
B|BABA|20250909|10:49:03|S|1|146.720000||
B|FIG|20250909|10:49:03|S|30|51.820000||
B|OPEN|20250909|10:49:03|S|10|5.965000||
B|TER|20250909|10:49:03|S|100|115.880000||
B|BABA|20250909|10:49:04|S|3|146.678800||
B|MWA|20250909|10:49:04|S|3|25.044400||
B|NBIS|20250909|10:49:04|S|7|87.652000||
B|PLTR|20250909|10:49:04|S|20|157.619500||
B|TEM|20250909|10:49:04|S|20|78.585000||
B|AMZN|20250909|10:49:05|S|100|235.790000||
B|BABA|20250909|10:49:05|S|30|146.690000||
B|DAVE|20250909|10:49:05|S|30|198.610000||
B|KO|20250909|10:49:05|S|3|67.935000||
B|PLTR|20250909|10:49:05|S|1|157.608500||
B|RKT|20250909|10:49:05|S|200|20.080000||
B|RKT|20250909|10:49:05|S|2300|20.075000||
B|TSLL|20250909|10:49:05|S|18|13.055000||
B|UMAC|20250909|10:49:05|S|1300|9.770000||
B|GGAL|20250909|10:49:06|S|103|31.840000||
B|IBIT|20250909|10:49:06|S|100|63.450000||
B|MEIP|20250909|10:49:06|S|600|2.810000||
B|OPEN|20250909|10:49:06|S|46|5.965000||
B|SOLT|20250909|10:49:06|S|300|25.850000||
B|TSLA|20250909|10:49:06|S|50|344.861500||
B|WOLF|20250909|10:49:06|S|100|1.740000||
B|WOLF|20250909|10:49:06|S|1500|1.738000||
B|AMD|20250909|10:49:07|S|4|153.308800||
B|AMZN|20250909|10:49:07|S|100|235.790000||
B|PLTR|20250909|10:49:07|S|20|157.638500||
B|AAPL|20250909|10:49:08|S|100|236.345000||
B|F|20250909|10:49:08|S|1|11.535000||
B|HSAI|20250909|10:49:08|S|100|28.525000||
B|INTC|20250909|10:49:08|S|1|24.400000||
B|KRE|20250909|10:49:08|S|100|65.125000||
B|OCTO|20250909|10:49:08|S|35|37.910000||
B|OCTO|20250909|10:49:08|S|50|37.920000||
B|BABA|20250909|10:49:09|S|400|146.695000||
B|GS|20250909|10:49:09|S|50|755.791000||
B|HNST|20250909|10:49:09|S|3000|3.865000||
B|SMH|20250909|10:49:09|S|16|295.830000||
B|SOFI|20250909|10:49:09|S|30|25.715000||
B|SQQQ|20250909|10:49:09|S|3|17.310000||
B|BENF|20250909|10:49:10|S|8000|0.460000||
B|CRCL|20250909|10:49:10|S|200|116.510000||
B|FLEX|20250909|10:49:10|S|300|55.760000||
B|NVDA|20250909|10:49:10|S|200|167.150000||
B|QQQ|20250909|10:49:10|S|24|577.835000||
B|SDS|20250909|10:49:10|S|4300|15.440000||
B|TEVA|20250909|10:49:10|S|1|19.340000||
B|ZTS|20250909|10:49:10|S|12|150.753500||
B|AMD|20250909|10:49:11|S|2|153.398800||
B|CRDO|20250909|10:49:11|S|1|149.950000||
B|SPLG|20250909|10:49:11|S|100|76.236500||
B|TMDX|20250909|10:49:11|S|100|108.410000||
B|ZM|20250909|10:49:11|S|19|85.790000||
B|BNTX|20250909|10:49:12|S|100|102.830000||
B|CRDO|20250909|10:49:12|S|50|149.910000||
B|FTRE|20250909|10:49:12|S|20|10.390000||
B|INTC|20250909|10:49:12|S|100|24.409300||
B|NBIS|20250909|10:49:12|S|4|87.610000||
B|NBIS|20250909|10:49:12|S|600|87.610000||
B|SOUN|20250909|10:49:12|S|67|14.849300||
B|BBAR|20250909|10:49:13|S|20|9.538800||
B|BRK/B|20250909|10:49:13|S|1|493.320000||
B|KGS|20250909|10:49:13|S|1|33.915000||
B|NBIS|20250909|10:49:13|S|100|87.610000||
B|YOUL|20250909|10:49:13|E|1732|2.950000||
B|ET|20250909|10:49:14|S|900|17.205000||
B|GLOB|20250909|10:49:14|S|4|60.780000||
B|UNH|20250909|10:49:14|S|10|334.106300||
B|ZTS|20250909|10:49:14|S|7|150.763400||
B|BON|20250909|10:49:15|S|458|1.960000||
B|MSTU|20250909|10:49:15|S|200|4.960000||
B|MSTX|20250909|10:49:15|S|100|22.800000||
B|PRLD|20250909|10:49:15|S|100|1.177300||
B|TMDX|20250909|10:49:15|S|12|108.510000||
B|HSAI|20250909|10:49:16|S|100|28.550000||
B|TSM|20250909|10:49:16|S|30|250.980000||
B|APLD|20250909|10:49:17|S|500|14.045000||
B|CRM|20250909|10:49:17|S|25|252.250000||
B|GNLN|20250909|10:49:17|S|200|3.270000||
B|NBIS|20250909|10:49:17|S|100|87.640000||
B|TFPN|20250909|10:49:17|S|83|23.845000||
B|ZS|20250909|10:49:17|S|1|279.158800||
B|CRDO|20250909|10:49:18|S|1|149.950000||
B|CWD|20250909|10:49:18|S|17|16.800000||
B|JEM|20250909|10:49:18|S|7000|0.645100||
B|OPEN|20250909|10:49:18|S|10|5.955000||
B|PLTR|20250909|10:49:18|S|9|157.697000||
B|RBRK|20250909|10:49:18|S|100|98.480000||
B|RBRK|20250909|10:49:18|S|200|98.490000||
B|RBRK|20250909|10:49:18|S|700|98.465000||
B|SOFI|20250909|10:49:18|S|8|25.717500||
B|MGM|20250909|10:49:19|S|13|36.209000||
B|OPEN|20250909|10:49:19|S|10|5.955000||
B|QCOM|20250909|10:49:19|S|10|159.350000||
B|CHWY|20250909|10:49:20|S|100|41.690000||
B|JEM|20250909|10:49:20|E|691|0.637300||
B|TSLA|20250909|10:49:20|S|1|344.900000||
B|AVBP|20250909|10:49:21|S|40|19.690000||
B|HSAI|20250909|10:49:21|S|100|28.550000||
B|ORCL|20250909|10:49:21|S|135|236.090000||
B|BABA|20250909|10:49:22|S|24|146.635000||
B|GGAL|20250909|10:49:22|S|3|31.788600||
B|GGAL|20250909|10:49:22|S|100|31.770000||
B|IREN|20250909|10:49:22|S|30|27.642500||
B|NBIS|20250909|10:49:22|S|5|87.510000||
B|TMDX|20250909|10:49:22|S|30|108.510000||
B|ZS|20250909|10:49:22|S|100|279.490000||
B|OCTO|20250909|10:49:23|S|260|38.480000||
B|UNHG|20250909|10:49:23|S|100|19.867000||
B|UPST|20250909|10:49:23|S|100|67.630000||
B|ASTS|20250909|10:49:24|S|100|36.269000||
B|CLS|20250909|10:49:24|S|2|247.350000||
B|KWEB|20250909|10:49:24|S|50|39.935000||
B|RKT|20250909|10:49:24|S|1000|20.069300||
B|UUUU|20250909|10:49:24|S|100|12.489100||
B|Z|20250909|10:49:24|S|100|87.925100||
B|APP|20250909|10:49:25|S|30|552.640000||
B|RBRK|20250909|10:49:25|S|8|98.480000||
B|GGAL|20250909|10:49:26|S|50|31.750000||
B|HOOD|20250909|10:49:26|S|100|115.030000||
B|MPW|20250909|10:49:26|S|100|4.550000||
B|NBIS|20250909|10:49:26|S|50|87.580000||
B|SPOT|20250909|10:49:26|S|2|719.640000||
B|GGAL|20250909|10:49:27|S|13|31.760000||
B|IREN|20250909|10:49:27|S|30|27.610000||
B|OCTO|20250909|10:49:27|S|380|38.490000||
B|SPY|20250909|10:49:27|S|6|647.925000||
B|AVGO|20250909|10:49:28|S|100|340.600000||
B|MRCY|20250909|10:49:28|S|5|67.890000||
B|ABBV|20250909|10:49:29|S|2|209.810000||
B|COIN|20250909|10:49:29|S|50|311.300000||
B|HSAI|20250909|10:49:29|S|100|28.550000||
B|MU|20250909|10:49:29|S|100|132.440000||
B|OPEN|20250909|10:49:29|S|100|5.975000||
B|TLN|20250909|10:49:29|S|10|395.300000||
B|UNH|20250909|10:49:29|S|50|334.230000||
B|ZS|20250909|10:49:29|S|3|279.352300||
B|GNLN|20250909|10:49:30|S|100|3.270000||
B|SEDG|20250909|10:49:30|S|60|32.230000||
B|SPYI|20250909|10:49:30|S|13|51.685100||
B|KEY|20250909|10:49:31|S|9000|19.177100||
B|NBIS|20250909|10:49:31|S|185|87.530000||
B|NBIS|20250909|10:49:31|S|200|87.490000||
B|OKLO|20250909|10:49:31|S|10|70.570000||
B|OPEN|20250909|10:49:31|S|100|5.975000||
B|BILI|20250909|10:49:32|S|233|24.260000||
B|OCTO|20250909|10:49:32|S|70|38.485000||
B|QQQ|20250909|10:49:32|S|175|577.810000||
B|TGT|20250909|10:49:32|S|70|90.595000||
B|UNH|20250909|10:49:32|S|3|334.275000||
B|HSAI|20250909|10:49:33|S|100|28.525000||
B|OCTO|20250909|10:49:33|S|100|38.485000||
B|AAPL|20250909|10:49:34|S|23|236.469100||
B|APP|20250909|10:49:34|S|21|552.610000||
B|GGAL|20250909|10:49:34|S|10|31.767800||
B|GGAL|20250909|10:49:34|S|100|31.770000||
B|GGAL|20250909|10:49:34|S|200|31.760000||
B|MAR|20250909|10:49:34|S|3|267.384600||
B|NBIS|20250909|10:49:34|S|50|87.520000||
B|APPS|20250909|10:49:35|S|9000|4.499900||
B|DASH|20250909|10:49:35|S|4|254.380000||
B|LUMN|20250909|10:49:35|S|1000|5.245000||
B|NVDX|20250909|10:49:35|S|230|15.600000||
B|PLTR|20250909|10:49:35|S|13|157.650000||
B|SPY|20250909|10:49:35|S|2|647.970000||
B|UNH|20250909|10:49:35|S|12|334.265600||
B|BABA|20250909|10:49:36|S|300|146.545000||
B|BABA|20250909|10:49:36|S|400|146.545000||
B|DELL|20250909|10:49:36|S|50|119.530000||
B|MU|20250909|10:49:36|S|8|132.438600||
B|TMDX|20250909|10:49:36|S|3|108.510000||
B|ASTS|20250909|10:49:37|S|100|36.169300||
B|CTAS|20250909|10:49:37|S|200|201.290000||
B|DHI|20250909|10:49:37|S|10|178.000000||
B|HSAI|20250909|10:49:37|S|100|28.525000||
B|LOMA|20250909|10:49:37|S|400|8.180000||
B|TMDX|20250909|10:49:37|S|5|108.440000||
B|BMA|20250909|10:49:38|S|1|46.050000||
B|GGAL|20250909|10:49:38|S|10|31.740000||
B|GNLN|20250909|10:49:38|S|100|3.270000||
B|META|20250909|10:49:38|S|12|761.630000||
B|ONDS|20250909|10:49:38|S|100|5.385000||
B|PSLV|20250909|10:49:38|S|700|13.867500||
B|SOXL|20250909|10:49:38|S|20|26.779300||
B|UNH|20250909|10:49:38|S|2|334.246100||
B|UNH|20250909|10:49:38|S|40|334.250000||
B|ZS|20250909|10:49:38|S|1|279.747300||
B|AMC|20250909|10:49:39|S|45|2.800000||
B|ASTS|20250909|10:49:39|S|20|36.169300||
B|CRDO|20250909|10:49:39|S|3|150.080000||
B|TMDX|20250909|10:49:39|S|2|108.470000||
B|BMA|20250909|10:49:40|S|1|46.040000||
B|LLY|20250909|10:49:40|S|30|748.270000||
B|OPEN|20250909|10:49:40|S|284|5.975000||
B|BMA|20250909|10:49:41|S|59|46.040000||
B|HSAI|20250909|10:49:41|S|100|28.530000||
B|MS|20250909|10:49:41|S|100|151.170000||
B|TMDX|20250909|10:49:41|S|5|108.510000||
B|TSLA|20250909|10:49:41|S|33|344.948500||
B|UNH|20250909|10:49:41|S|19|334.210000||
B|APP|20250909|10:49:42|S|20|552.650000||
B|GGAL|20250909|10:49:42|S|15|31.720000||
B|TSM|20250909|10:49:42|S|30|251.097800||
B|JOBY|20250909|10:49:43|S|193|13.279300||
B|LEU|20250909|10:49:43|S|5|215.430000||
B|NBIS|20250909|10:49:43|S|100|87.682000||
B|TLT|20250909|10:49:43|S|400|89.130000||
B|ZTO|20250909|10:49:43|S|100|18.960000||
B|GGB|20250909|10:49:44|S|1800|3.160000||
B|GOOGL|20250909|10:49:44|S|54|236.299300||
B|PCVX|20250909|10:49:44|S|100|31.890000||
B|ASTS|20250909|10:49:45|S|200|36.189100||
B|CWD|20250909|10:49:45|S|9|16.530000||
B|DFLI|20250909|10:49:45|S|2481|0.269700||
B|MBOT|20250909|10:49:45|S|1800|4.195000||
B|NBIS|20250909|10:49:45|S|200|87.780000||
B|BABA|20250909|10:49:46|S|100|146.660000||
B|BBAI|20250909|10:49:46|S|100|4.790000||
B|NBIS|20250909|10:49:46|S|110|87.780000||
B|IONQ|20250909|10:49:47|S|10|41.660000||
B|NVDA|20250909|10:49:47|S|200|167.107000||
B|RIVN|20250909|10:49:47|S|400|13.855000||
B|WOLF|20250909|10:49:47|S|50|1.750000||
B|GNLN|20250909|10:49:48|S|500|3.270000||
B|HIMS|20250909|10:49:48|S|20|47.635000||
B|IPDN|20250909|10:49:48|S|1000|3.235000||
B|TMDX|20250909|10:49:48|S|4|108.410000||
B|BABA|20250909|10:49:49|S|100|146.660000||
B|FTRE|20250909|10:49:49|S|20|10.390000||
B|MU|20250909|10:49:49|S|100|132.510000||
B|NBIS|20250909|10:49:49|S|100|87.780000||
B|RDDT|20250909|10:49:49|S|200|234.630000||
B|U|20250909|10:49:49|S|203|45.524900||
B|CLRO|20250909|10:49:50|S|2|4.740000||
B|CLSK|20250909|10:49:50|S|50|9.125000||
B|LITE|20250909|10:49:50|S|1|150.610000||
B|XLY|20250909|10:49:50|S|72|234.655300||
B|AAPL|20250909|10:49:51|S|1|236.469100||
B|ABAT|20250909|10:49:51|S|100|2.325100||
B|BABA|20250909|10:49:51|S|200|146.660000||
B|CONL|20250909|10:49:51|S|40|32.790000||
B|SCPH|20250909|10:49:51|S|100|5.580000||
B|SOXL|20250909|10:49:51|S|200|26.795000||
B|APP|20250909|10:49:52|S|5|552.960000||
B|ARM|20250909|10:49:52|S|1|140.280000||
B|META|20250909|10:49:52|S|19|761.760000||
B|QQQ|20250909|10:49:52|S|100|577.920700||
B|AAPL|20250909|10:49:53|S|99|236.469100||
B|ASTS|20250909|10:49:53|S|50|36.120000||
B|ASTX|20250909|10:49:53|S|100|15.130000||
B|ASTX|20250909|10:49:53|S|300|15.130000||
B|SBET|20250909|10:49:53|S|500|16.236300||
B|SPXU|20250909|10:49:53|S|50|14.900000||
B|SQQQ|20250909|10:49:53|S|11200|17.295000||
B|AMD|20250909|10:49:54|S|4|153.438800||
B|NBIS|20250909|10:49:54|S|205|87.700000||
B|NUS|20250909|10:49:54|S|500|11.380000||
B|SLV|20250909|10:49:54|S|301|37.155000||
B|SOFI|20250909|10:49:54|S|4|25.739300||
B|VAW|20250909|10:49:54|S|1|205.710000||
B|BXP|20250909|10:49:55|S|100|72.997300||
B|CRWD|20250909|10:49:55|S|1|423.285000||
B|EEM|20250909|10:49:56|S|100|51.180700||
B|MAGS|20250909|10:49:56|S|16|61.283500||
B|URTH|20250909|10:49:56|S|1|176.920000||
B|ZTS|20250909|10:49:56|S|100|150.680000||
B|GME|20250909|10:49:57|S|54|23.130000||
B|VEON|20250909|10:49:57|S|74|54.440000||
B|BMNR|20250909|10:49:58|S|4|44.185000||
B|CDNS|20250909|10:49:58|S|5|358.513900||
B|GGAL|20250909|10:49:58|S|150|31.920000||
B|RDDT|20250909|10:49:58|S|100|234.700000||
B|SOXL|20250909|10:49:58|S|100|26.800000||
B|TSLA|20250909|10:49:58|S|8|344.880000||
B|BBAR|20250909|10:49:59|S|3|9.539000||
B|CAKE|20250909|10:49:59|S|10|58.750000||
B|CRWV|20250909|10:49:59|S|100|98.240000||
B|GGAL|20250909|10:49:59|S|2|31.910000||
B|SPLG|20250909|10:49:59|S|10|76.245000||
B|WOLF|20250909|10:49:59|S|20|1.760000||
B|ZM|20250909|10:49:59|S|50|85.730000||
B|BBAR|20250909|10:50:00|S|17|9.539000||
B|CAVA|20250909|10:50:00|S|100|63.900000||
B|CAVA|20250909|10:50:00|S|100|63.900000||
B|IOT|20250909|10:50:00|S|100|39.050000||
B|MCD|20250909|10:50:00|S|1|311.665500||
B|NBIS|20250909|10:50:00|S|476|87.660000||
B|OPEN|20250909|10:50:00|S|200|5.955000||
B|PCN|20250909|10:50:00|S|100|13.210000||
B|SCHD|20250909|10:50:00|S|50|27.480000||
B|STX|20250909|10:50:00|S|2|189.020000||
B|VOO|20250909|10:50:00|S|8|595.700000||
B|VTI|20250909|10:50:00|S|1|319.829300||
B|AMD|20250909|10:50:01|S|48|153.390000||
B|CAVA|20250909|10:50:01|S|5|63.920000||
B|MGIH|20250909|10:50:01|S|30|2.220000||
B|PDD|20250909|10:50:01|S|136|127.200000||
B|SHOP|20250909|10:50:01|S|5|143.400000||
B|TQQQ|20250909|10:50:01|S|1|92.635000||
B|GOOGL|20250909|10:50:02|S|231|236.266900||
B|HSAI|20250909|10:50:02|S|100|28.540000||
B|IONQ|20250909|10:50:02|S|140|41.670000||
B|MPWR|20250909|10:50:02|S|14|851.340000||
B|NVDA|20250909|10:50:02|S|763|167.050000||
B|RH|20250909|10:50:02|S|3|231.130000||
B|TGT|20250909|10:50:02|S|2|90.505000||
B|TSLL|20250909|10:50:02|S|10|13.055000||
B|TSLL|20250909|10:50:02|S|349|13.055000||
B|SNTG|20250909|10:50:03|S|37|5.320000||
B|TFC|20250909|10:50:03|S|29|46.115000||
B|TSLA|20250909|10:50:03|S|4|344.867800||
B|BLK|20250909|10:50:04|S|13|1107.820000||
B|CRSP|20250909|10:50:04|S|20|52.400000||
B|NBIS|20250909|10:50:04|S|100|87.730000||
B|RIVN|20250909|10:50:04|S|77|13.849300||
B|TMO|20250909|10:50:04|S|6|482.550000||
B|UPS|20250909|10:50:04|S|100|84.340900||
B|UPS|20250909|10:50:04|S|100|84.350000||
B|AAPL|20250909|10:50:05|S|10|236.290000||
B|ASTS|20250909|10:50:05|S|500|36.119300||
B|BLK|20250909|10:50:05|S|100|1107.820000||
B|TSLA|20250909|10:50:05|S|15|344.720000||
B|AVGO|20250909|10:50:06|S|20|340.800000||
B|AVGO|20250909|10:50:06|S|69|340.800000||
B|C|20250909|10:50:06|S|22|97.280000||
B|HSAI|20250909|10:50:06|S|100|28.540000||
B|NOW|20250909|10:50:06|S|5|929.860000||
B|NVDA|20250909|10:50:06|S|50|166.995000||
B|TSLA|20250909|10:50:06|S|900|344.670000||
B|APPS|20250909|10:50:07|S|10|4.465000||
B|BMNR|20250909|10:50:07|S|5|44.115000||
B|HIMS|20250909|10:50:07|S|25|47.620000||
B|IREN|20250909|10:50:07|S|400|27.675000||
B|IRS|20250909|10:50:07|S|191|13.120000||
B|NBIS|20250909|10:50:07|S|600|87.550000||
B|ORCL|20250909|10:50:07|S|50|236.225000||
B|ORCL|20250909|10:50:07|S|300|236.270000||
B|UNH|20250909|10:50:07|S|200|333.820000||
B|AAPL|20250909|10:50:08|S|200|236.315000||
B|IBIT|20250909|10:50:08|S|1|63.455000||
B|NBIS|20250909|10:50:08|S|2|87.595000||
B|SCHG|20250909|10:50:08|S|100|30.930000||
B|UNH|20250909|10:50:08|S|4|333.954600||
B|NVDA|20250909|10:50:09|S|145|166.955000||
B|PTA|20250909|10:50:09|S|100|20.410000||
B|QQQ|20250909|10:50:09|S|6|577.695000||
B|TSLA|20250909|10:50:09|S|42|344.670000||
B|TSLA|20250909|10:50:09|S|50|344.632200||
B|ZTO|20250909|10:50:09|S|2|18.960000||
B|CONL|20250909|10:50:10|S|20|32.660000||
B|PGY|20250909|10:50:10|S|100|37.300000||
B|SEMR|20250909|10:50:10|S|100|7.680000||
B|SLV|20250909|10:50:10|S|395|37.129900||
B|TQQQ|20250909|10:50:10|S|30|92.522500||
B|AAPL|20250909|10:50:11|S|40|236.329000||
B|AVGO|20250909|10:50:11|S|5|340.610000||
B|CRWV|20250909|10:50:11|S|1|98.125000||
B|NBIS|20250909|10:50:11|S|20|87.570000||
B|NU|20250909|10:50:11|S|100|15.385000||
B|RUN|20250909|10:50:11|S|160|16.115000||
B|BABA|20250909|10:50:12|S|100|146.481200||
B|BLK|20250909|10:50:12|S|3|1107.980000||
B|CVNA|20250909|10:50:12|S|10|370.720000||
B|SBLX|20250909|10:50:12|S|1|8.730000||
B|TSLL|20250909|10:50:12|S|10|13.025000||
B|BA|20250909|10:50:13|S|100|228.920000||
B|IBIT|20250909|10:50:13|S|1|63.425000||
B|META|20250909|10:50:13|S|1|761.220000||
B|MP|20250909|10:50:13|S|3|62.858600||
B|RCAT|20250909|10:50:13|S|10|8.660000||
B|SBLX|20250909|10:50:13|S|34|7.975000||
B|TTAN|20250909|10:50:13|S|20|119.160000||
B|AAPL|20250909|10:50:14|S|100|236.345000||
B|AAPL|20250909|10:50:14|S|150|236.358800||
B|HOOD|20250909|10:50:14|S|11|114.990000||
B|MMA|20250909|10:50:14|S|400|1.920000||
B|UNH|20250909|10:50:14|S|74|333.900000||
B|CSW|20250909|10:50:15|S|40|256.225000||
B|GCT|20250909|10:50:15|S|20|28.220000||
B|JEM|20250909|10:50:15|S|82|0.646200||
B|OXLC|20250909|10:50:15|S|4|17.199700||
B|WB|20250909|10:50:15|S|500|12.129300||
B|DOMO|20250909|10:50:16|S|20|15.170000||
B|GLXY|20250909|10:50:16|S|24|24.890000||
B|IESC|20250909|10:50:16|S|20|356.160000||
B|KNF|20250909|10:50:16|S|40|78.010000||
B|ZM|20250909|10:50:16|S|1|85.730000||
B|BKKT|20250909|10:50:17|S|300|9.310000||
B|BKKT|20250909|10:50:17|S|500|9.325000||
B|BMA|20250909|10:50:17|S|1|46.220000||
B|CMCL|20250909|10:50:17|S|20|30.235000||
B|CRWV|20250909|10:50:17|S|50|98.035900||
B|IBIT|20250909|10:50:17|S|16|63.415000||
B|NBIS|20250909|10:50:17|S|12|87.390000||
B|NBIS|20250909|10:50:17|S|20|87.390000||
B|NEM|20250909|10:50:17|S|4|76.310500||
B|SEZL|20250909|10:50:17|S|20|88.590000||
B|SLDE|20250909|10:50:17|S|80|14.330000||
B|UNH|20250909|10:50:17|S|100|333.890000||
B|AAMI|20250909|10:50:18|S|40|46.160000||
B|APPX|20250909|10:50:18|S|10|88.740000||
B|CRSP|20250909|10:50:18|S|20|52.305200||
B|LI|20250909|10:50:18|S|100|24.085000||
B|NBIS|20250909|10:50:18|S|300|87.350000||
B|RBRK|20250909|10:50:18|S|6|98.350000||
B|SMCI|20250909|10:50:18|S|88|40.720000||
B|UNH|20250909|10:50:18|S|26|333.920000||
B|AGX|20250909|10:50:19|S|2|208.310000||
B|NBIS|20250909|10:50:19|S|12|87.350000||
B|NVDA|20250909|10:50:19|S|44|166.927800||
B|SOXL|20250909|10:50:19|S|7|26.745000||
B|TMDX|20250909|10:50:19|S|12|108.280000||
B|ASTS|20250909|10:50:20|S|500|36.250000||
B|AVAV|20250909|10:50:20|S|20|230.730000||
B|BJ|20250909|10:50:20|S|20|97.120000||
B|ETHA|20250909|10:50:20|S|833|32.480000||
B|EXP|20250909|10:50:20|S|20|230.120000||
B|GOOGL|20250909|10:50:20|S|1|236.180000||
B|LEU|20250909|10:50:20|S|3|214.810000||
B|MAIN|20250909|10:50:20|S|19|65.900000||
B|OPEN|20250909|10:50:20|S|100|5.925000||
B|SWBI|20250909|10:50:20|S|150|8.727400||
B|TSLA|20250909|10:50:20|S|50|344.162400||
B|TSLA|20250909|10:50:20|S|100|344.170000||
B|TSLL|20250909|10:50:20|S|5|13.010000||
B|BMNR|20250909|10:50:21|S|100|44.040000||
B|JEM|20250909|10:50:21|E|298|0.637300||
B|NNNN|20250909|10:50:21|S|20|46.340000||
B|NVDA|20250909|10:50:21|S|5|166.949300||
B|SNDK|20250909|10:50:21|S|20|70.050000||
B|STNG|20250909|10:50:21|S|20|57.040000||
B|TSLL|20250909|10:50:21|S|5|13.000000||
B|UNH|20250909|10:50:21|S|3|333.800000||
B|UNH|20250909|10:50:21|S|5|333.720000||
B|BA|20250909|10:50:22|S|100|228.920000||
B|BA|20250909|10:50:22|S|100|228.930000||
B|COIN|20250909|10:50:22|S|5|310.910000||
B|FTAI|20250909|10:50:22|S|100|164.520000||
B|WTS|20250909|10:50:22|S|10|276.710000||
B|ALAB|20250909|10:50:23|S|100|214.660000||
B|AMD|20250909|10:50:23|S|100|153.299900||
B|ANET|20250909|10:50:23|S|8|141.380000||
B|ASC|20250909|10:50:23|S|100|12.330000||
B|IONQ|20250909|10:50:23|S|300|41.588800||
B|NBIS|20250909|10:50:23|S|100|87.360000||
B|NBIS|20250909|10:50:23|S|100|87.380000||
B|NBIS|20250909|10:50:23|S|200|87.460000||
B|SPY|20250909|10:50:23|S|20|647.770700||
B|STNE|20250909|10:50:23|S|100|17.925000||
B|TSLA|20250909|10:50:23|S|100|344.260000||
B|ANEB|20250909|10:50:24|S|65|2.250000||
B|ETHU|20250909|10:50:24|S|30|142.130000||
B|NVO|20250909|10:50:24|S|40|53.085000||
B|RGEN|20250909|10:50:24|S|20|117.500000||
B|SMLR|20250909|10:50:24|S|40|27.940000||
B|DVN|20250909|10:50:25|S|100|34.995000||
B|JEPQ|20250909|10:50:25|S|1|55.945000||
B|LENZ|20250909|10:50:25|S|20|39.530000||
B|TSLA|20250909|10:50:25|S|9|344.172000||
B|TSLA|20250909|10:50:25|S|21|344.182000||
B|APP|20250909|10:50:26|S|50|551.710000||
B|CRWV|20250909|10:50:26|S|10|97.990000||
B|GLDM|20250909|10:50:26|S|1|72.169300||
B|GMEU|20250909|10:50:26|S|1|13.260500||
B|KC|20250909|10:50:26|S|150|16.010000||
B|AEM|20250909|10:50:27|S|20|153.100000||
B|AGCO|20250909|10:50:27|S|20|107.650000||
B|CRWV|20250909|10:50:27|S|10|97.990000||
B|CRWV|20250909|10:50:27|S|150|97.990000||
B|NVDA|20250909|10:50:27|S|40|166.825000||
B|PLTR|20250909|10:50:27|S|100|157.310000||
B|SNDK|20250909|10:50:27|S|20|70.100000||
B|SOXL|20250909|10:50:27|S|2|26.709300||
B|TSLA|20250909|10:50:27|S|1|343.927300||
B|TSLA|20250909|10:50:27|S|10|343.927300||
B|TSLA|20250909|10:50:27|S|100|343.935000||
B|TSLT|20250909|10:50:27|S|15|17.595000||
B|XPEV|20250909|10:50:27|S|5|20.695000||
B|CROX|20250909|10:50:28|S|100|84.540000||
B|CVNA|20250909|10:50:28|S|3|370.500000||
B|MAIN|20250909|10:50:28|S|43|65.930000||
B|NBIS|20250909|10:50:28|S|10|87.270000||
B|NBIS|20250909|10:50:28|S|10|87.270000||
B|NVDA|20250909|10:50:28|S|151|166.835000||
B|RDDT|20250909|10:50:28|S|300|234.420000||
B|SOXL|20250909|10:50:28|S|3|26.719300||
B|UPRO|20250909|10:50:28|S|100|102.605000||
B|YOUL|20250909|10:50:28|E|300|2.820000||
B|YOUL|20250909|10:50:28|S|1000|2.840000||
B|AAPL|20250909|10:50:29|S|50|236.320000||
B|BMNR|20250909|10:50:29|S|100|44.000000||
B|KR|20250909|10:50:29|S|5|67.409800||
B|SOFI|20250909|10:50:29|S|20|25.698200||
B|SOXL|20250909|10:50:29|S|1|26.719300||
B|TSLA|20250909|10:50:29|S|1|344.010000||
B|TSLA|20250909|10:50:29|S|9|344.030000||
B|TSLA|20250909|10:50:29|S|100|344.020000||
B|TSLA|20250909|10:50:29|S|100|344.045000||
B|CIFR|20250909|10:50:30|S|60|8.025000||
B|CONI|20250909|10:50:30|S|452|51.640000||
B|GGAL|20250909|10:50:30|S|2|31.820000||
B|HAL|20250909|10:50:30|S|100|22.105000||
B|IBIT|20250909|10:50:30|S|1|63.375000||
B|MU|20250909|10:50:30|S|4|132.378600||
B|NVDA|20250909|10:50:30|S|30|166.835000||
B|OPEN|20250909|10:50:30|S|100|5.925000||
B|SVIX|20250909|10:50:30|S|10|20.199300||
B|ALB|20250909|10:50:31|S|100|72.958000||
B|BIDU|20250909|10:50:31|S|1|109.060000||
B|BMA|20250909|10:50:31|S|11|46.220000||
B|CRCA|20250909|10:50:31|S|170|11.860000||
B|CRWV|20250909|10:50:31|S|100|97.930000||
B|FTNT|20250909|10:50:31|S|1|79.875000||
B|GTLB|20250909|10:50:31|S|100|47.120000||
B|NVDA|20250909|10:50:31|S|1|166.815000||
B|SPXL|20250909|10:50:31|S|30|194.774900||
B|TSLA|20250909|10:50:31|S|40|343.960000||
B|TSM|20250909|10:50:31|S|4|250.960000||
B|USO|20250909|10:50:31|S|50|74.210700||
B|NVDA|20250909|10:50:32|S|1|166.815000||
B|NVDA|20250909|10:50:32|S|100|166.819300||
B|SOXL|20250909|10:50:32|S|1|26.715000||
B|VERI|20250909|10:50:32|S|100|3.675000||
B|ZS|20250909|10:50:32|S|18|279.734500||
B|APP|20250909|10:50:33|S|100|551.860000||
B|ASTS|20250909|10:50:33|S|50|36.269000||
B|ASTX|20250909|10:50:33|S|131|15.240000||
B|FERG|20250909|10:50:33|S|3|225.080000||
B|NVDA|20250909|10:50:33|S|50|166.855000||
B|SNDK|20250909|10:50:33|S|20|70.120000||
B|TSLA|20250909|10:50:33|S|15|344.039000||
B|BMA|20250909|10:50:34|S|1|46.220000||
B|GGAL|20250909|10:50:34|S|23|31.800000||
B|OPEN|20250909|10:50:34|S|500|5.925000||
B|SMR|20250909|10:50:34|S|200|34.330000||
B|BBAR|20250909|10:50:35|S|19|9.530000||
B|BZUN|20250909|10:50:35|S|20|3.840000||
B|IBIT|20250909|10:50:35|S|4|63.395000||
B|KSS|20250909|10:50:35|S|10|16.019300||
B|NVDA|20250909|10:50:35|S|50|166.875000||
B|SOUN|20250909|10:50:35|S|300|14.819300||
B|TSLA|20250909|10:50:35|S|13|344.140000||
B|BBAR|20250909|10:50:36|S|7|9.538800||
B|CMS|20250909|10:50:36|S|100|70.655000||
B|FCX|20250909|10:50:36|S|61|44.229300||
B|NBIS|20250909|10:50:36|S|3|87.240000||
B|OPEN|20250909|10:50:36|S|168|5.925000||
B|OPEN|20250909|10:50:36|S|200|5.925000||
B|PBF|20250909|10:50:36|S|100|30.860000||
B|RMTI|20250909|10:50:36|S|500|1.820000||
B|TSLA|20250909|10:50:36|S|78|344.100000||
B|UEC|20250909|10:50:36|S|122|11.809300||
B|BA|20250909|10:50:37|S|100|228.863200||
B|STEC|20250909|10:50:37|S|37|2.500000||
B|TSLA|20250909|10:50:37|S|10|344.062400||
B|AAPL|20250909|10:50:38|S|2|236.340000||
B|ANET|20250909|10:50:38|S|24|141.430000||
B|CRDO|20250909|10:50:38|S|9|150.250000||
B|DB|20250909|10:50:38|S|1|35.619300||
B|RDDT|20250909|10:50:39|S|300|234.320600||
B|SNDK|20250909|10:50:39|S|20|70.150000||
B|SPMB|20250909|10:50:39|S|2|22.438100||
B|GLAD|20250909|10:50:40|S|20|24.030000||
B|IVZ|20250909|10:50:40|S|40|22.449300||
B|SOFI|20250909|10:50:40|S|150|25.709300||
B|SOXL|20250909|10:50:40|S|1000|26.730700||
B|TSLA|20250909|10:50:40|S|1|344.200000||
B|YMM|20250909|10:50:40|S|20|13.375000||
B|BBBY|20250909|10:50:41|S|500|11.277500||
B|CIFR|20250909|10:50:41|S|100|8.010000||
B|CWD|20250909|10:50:41|S|1|16.110000||
B|DSY|20250909|10:50:41|S|296|3.460000||
B|FE|20250909|10:50:41|S|62|43.169300||
B|NTLA|20250909|10:50:41|S|2|11.359300||
B|NVDA|20250909|10:50:41|S|100|166.845000||
B|PK|20250909|10:50:41|S|20|11.709300||
B|BTAI|20250909|10:50:42|S|25|3.815000||
B|CIFR|20250909|10:50:42|S|100|8.020000||
B|GOOGL|20250909|10:50:42|S|35|236.159900||
B|INDO|20250909|10:50:42|S|100|3.090000||
B|PLTR|20250909|10:50:42|S|50|157.410000||
B|QS|20250909|10:50:42|S|100|8.480000||
B|RXRX|20250909|10:50:42|S|34|4.580000||
B|TSLA|20250909|10:50:42|S|3|344.187600||
B|AMD|20250909|10:50:43|S|65|153.180000||
B|GSL|20250909|10:50:43|S|47|31.530000||
B|NVDA|20250909|10:50:43|S|100|166.860000||
B|JEM|20250909|10:50:44|S|1000|0.642200||
B|MSTZ|20250909|10:50:44|S|30|5.390000||
B|NVDA|20250909|10:50:44|S|44|166.865000||
B|ORCL|20250909|10:50:44|S|17|236.160000||
B|PAAS|20250909|10:50:44|S|1|35.545000||
B|RIOT|20250909|10:50:44|S|100|14.009300||
B|TSLA|20250909|10:50:44|S|22|344.255000||
B|TSLA|20250909|10:50:44|S|100|344.210000||
B|TSLA|20250909|10:50:44|S|100|344.255000||
B|UNH|20250909|10:50:44|S|5|333.697800||
B|Z|20250909|10:50:44|S|12|87.908300||
B|CMS|20250909|10:50:45|S|100|70.655000||
B|GOOG|20250909|10:50:45|S|2|236.450000||
B|JD|20250909|10:50:45|S|200|33.440000||
B|MSTR|20250909|10:50:45|S|1|325.680000||
B|MSTR|20250909|10:50:45|S|50|325.680000||
B|SPMB|20250909|10:50:45|S|2|22.435100||
B|TQQQ|20250909|10:50:45|S|1|92.475000||
B|TSLA|20250909|10:50:45|S|2|344.248000||
B|BBAR|20250909|10:50:46|S|1|9.538800||
B|CRWV|20250909|10:50:46|S|120|97.960000||
B|CVX|20250909|10:50:46|S|5|156.510000||
B|NVO|20250909|10:50:46|S|100|53.115000||
B|OPEN|20250909|10:50:46|S|600|5.925000||
B|PLTR|20250909|10:50:46|S|50|157.320000||
B|SFL|20250909|10:50:46|S|200|8.230700||
B|SMCI|20250909|10:50:46|S|1|40.655000||
B|SOXL|20250909|10:50:46|S|3|26.719300||
B|ABAT|20250909|10:50:47|S|500|2.325000||
B|APLD|20250909|10:50:47|S|100|14.005000||
B|CRWV|20250909|10:50:47|S|50|97.890000||
B|FTRE|20250909|10:50:47|S|100|10.385000||
B|JBL|20250909|10:50:47|S|530|208.015000||
B|PTEN|20250909|10:50:47|S|100|5.700000||
B|SMR|20250909|10:50:47|S|100|34.360000||
B|SOXL|20250909|10:50:47|S|7|26.719300||
B|CMCL|20250909|10:50:48|S|20|30.260000||
B|NVDA|20250909|10:50:48|S|99|166.833100||
B|QBTS|20250909|10:50:48|S|25|15.503500||
B|TSLA|20250909|10:50:48|S|15|344.270000||
B|CRDO|20250909|10:50:49|S|100|150.140000||
B|CRDO|20250909|10:50:49|S|100|150.180000||
B|CRDO|20250909|10:50:49|S|100|150.180000||
B|CRDO|20250909|10:50:49|S|163|150.050000||
B|DASH|20250909|10:50:49|S|6|254.400000||
B|NAKA|20250909|10:50:49|S|200|4.560000||
B|NCLH|20250909|10:50:49|S|40|25.155000||
B|NIO|20250909|10:50:49|S|181|6.175000||
B|OPEN|20250909|10:50:49|S|200|5.925000||
B|TTAN|20250909|10:50:49|S|20|119.300000||
B|TSLL|20250909|10:50:50|S|500|13.005000||
B|WOLF|20250909|10:50:50|S|100|1.780000||
B|ZS|20250909|10:50:50|S|3|279.729300||
B|BLV|20250909|10:50:51|S|1133|70.618100||
B|CRCL|20250909|10:50:51|S|1|115.755000||
B|GLW|20250909|10:50:51|S|10|72.240000||
B|HIMS|20250909|10:50:51|S|100|47.540000||
B|IWM|20250909|10:50:51|S|200|235.815000||
B|VTV|20250909|10:50:51|S|9|182.218100||
B|DUOL|20250909|10:50:52|S|100|272.822100||
B|NCLH|20250909|10:50:52|S|40|25.160000||
B|NOW|20250909|10:50:52|S|100|929.230000||
B|EXEL|20250909|10:50:53|S|10|37.885000||
B|MRK|20250909|10:50:53|S|400|84.229600||
B|AMD|20250909|10:50:54|S|2|153.169500||
B|CWD|20250909|10:50:54|S|100|16.160000||
B|KC|20250909|10:50:54|S|999|16.010000||
B|PDD|20250909|10:50:54|S|4|127.078600||
B|CDTX|20250909|10:50:55|S|60|61.930000||
B|DSY|20250909|10:50:55|S|100|3.440000||
B|DSY|20250909|10:50:55|S|200|3.440000||
B|MNSO|20250909|10:50:55|S|300|25.760000||
B|STZ|20250909|10:50:55|S|40|147.250000||
B|WMB|20250909|10:50:55|S|50|57.557200||
B|XMLV|20250909|10:50:55|S|49|63.559900||
B|AUR|20250909|10:50:56|S|100|5.660000||
B|FSLR|20250909|10:50:56|S|10|201.810000||
B|OXLC|20250909|10:50:56|S|100|17.155000||
B|RKLB|20250909|10:50:56|S|100|46.330000||
B|TSLA|20250909|10:50:56|S|100|344.366200||
B|ADBE|20250909|10:50:57|S|22|356.660000||
B|BMNR|20250909|10:50:57|S|100|44.050000||
B|NBIS|20250909|10:50:57|S|100|87.170000||
B|STEC|20250909|10:50:57|E|1250|2.550000||
B|TSLA|20250909|10:50:57|S|35|344.398300||
B|BBBY|20250909|10:50:58|S|85|11.279300||
B|FCX|20250909|10:50:58|S|1|44.209000||
B|NTWK|20250909|10:50:58|S|100|4.290000||
B|OPEN|20250909|10:50:58|S|100|5.945000||
B|UPST|20250909|10:50:58|S|100|67.690000||
B|VOO|20250909|10:50:58|S|1|595.500000||
B|ARKK|20250909|10:50:59|S|30|75.510000||
B|BON|20250909|10:50:59|S|64|2.000000||
B|GOOGL|20250909|10:50:59|S|50|236.150000||
B|HSAI|20250909|10:50:59|S|20|28.400000||
B|OPEN|20250909|10:50:59|S|100|5.945000||
B|QMMM|20250909|10:50:59|E|20|8.687500||
B|SHY|20250909|10:50:59|S|800|82.930000||
B|ZIM|20250909|10:50:59|S|1|13.315000||
B|BABA|20250909|10:51:00|S|700|146.348600||
B|NVDA|20250909|10:51:00|S|100|166.848500||
B|NVO|20250909|10:51:00|S|200|53.115000||
B|SOFI|20250909|10:51:00|S|3|25.715000||
B|WOLF|20250909|10:51:00|S|100|1.780000||
B|Z|20250909|10:51:00|S|13|87.905500||
B|AIQ|20250909|10:51:01|S|500|46.150000||
B|TpC|20250909|10:51:01|S|12|20.268000||
B|WMS|20250909|10:51:01|S|21|133.190000||
B|CHA|20250909|10:51:02|S|200|16.985000||
B|JEM|20250909|10:51:02|S|1036|0.634700||
B|MSFT|20250909|10:51:02|S|40|499.250000||
B|NVDA|20250909|10:51:02|S|101|166.832500||
B|NVO|20250909|10:51:02|S|5|53.119300||
B|STEC|20250909|10:51:02|S|50|2.540000||
B|TLT|20250909|10:51:02|S|54|89.149400||
B|TSLA|20250909|10:51:02|S|100|344.577600||
B|TSLQ|20250909|10:51:02|S|3|14.100000||
B|COST|20250909|10:51:03|S|50|963.380000||
B|SPY|20250909|10:51:03|S|500|647.810700||
B|TSLA|20250909|10:51:03|S|100|344.627700||
B|ACHR|20250909|10:51:04|S|5|8.379300||
B|COST|20250909|10:51:04|S|82|963.520000||
B|CRWD|20250909|10:51:04|S|100|422.780000||
B|NBIS|20250909|10:51:04|S|200|87.490000||
B|RDDT|20250909|10:51:05|S|100|234.440000||
B|SOGP|20250909|10:51:05|S|200|25.360000||
B|WOLF|20250909|10:51:05|S|1000|1.778100||
B|BMNR|20250909|10:51:06|S|50|44.069100||
B|DD|20250909|10:51:06|S|15|76.658600||
B|ELF|20250909|10:51:06|S|20|135.780000||
B|NCLH|20250909|10:51:06|S|20|25.155000||
B|SOXS|20250909|10:51:06|S|13500|6.935000||
B|SOXS|20250909|10:51:06|S|24300|6.935000||
B|SOXS|20250909|10:51:06|S|30400|6.935000||
B|SPY|20250909|10:51:06|S|70|647.830700||
B|BABA|20250909|10:51:07|S|300|146.420000||
B|BABA|20250909|10:51:07|S|300|146.420000||
B|CWD|20250909|10:51:07|S|100|16.530000||
B|SINT|20250909|10:51:07|S|553|4.390000||
B|BABA|20250909|10:51:08|S|20|146.365000||
B|BLK|20250909|10:51:08|S|13|1108.580000||
B|GCT|20250909|10:51:08|S|20|28.260000||
B|UNH|20250909|10:51:08|S|100|333.710000||
B|AEI|20250909|10:51:09|S|300|2.130000||
B|ASTS|20250909|10:51:09|S|2|36.362400||
B|ZIM|20250909|10:51:09|S|1|13.315000||
B|CRWD|20250909|10:51:10|S|2|422.780000||
B|CRWV|20250909|10:51:10|S|100|98.040000||
B|DLX|20250909|10:51:10|S|65|19.260000||
B|MFIC|20250909|10:51:10|S|400|12.470000||
B|PSTG|20250909|10:51:10|S|4|79.167600||
B|HOOD|20250909|10:51:11|S|100|114.895000||
B|ODD|20250909|10:51:11|S|86|63.810000||
B|ORCL|20250909|10:51:11|S|100|235.860000||
B|ORCL|20250909|10:51:11|S|100|235.860000||
B|ORCL|20250909|10:51:11|S|200|235.840000||
B|ORCL|20250909|10:51:11|S|290|235.930000||
B|WOLF|20250909|10:51:11|S|18|1.780000||
B|CRSR|20250909|10:51:12|S|5|8.915100||
B|LOMA|20250909|10:51:12|S|400|8.159300||
B|ORCL|20250909|10:51:12|S|900|235.950000||
B|PLTR|20250909|10:51:12|S|15|157.150000||
B|RBRK|20250909|10:51:12|S|50|98.380000||
B|CRCL|20250909|10:51:13|S|100|115.810000||
B|ORCL|20250909|10:51:13|S|200|235.880000||
B|DDOG|20250909|10:51:14|S|5|137.440000||
B|LCID|20250909|10:51:14|S|150|18.770500||
B|ORCL|20250909|10:51:14|S|100|235.710000||
B|PLTR|20250909|10:51:14|S|30|157.140000||
B|PLTR|20250909|10:51:14|S|115|157.141400||
B|VIST|20250909|10:51:14|S|3|36.760000||
B|WPM|20250909|10:51:14|S|13|105.647800||
B|WU|20250909|10:51:14|S|100|8.710000||
B|AMD|20250909|10:51:15|S|175|153.180000||
B|BLK|20250909|10:51:15|S|13|1108.520000||
B|CAT|20250909|10:51:15|S|2|418.983500||
B|ORLY|20250909|10:51:15|S|10|105.465000||
B|PSIX|20250909|10:51:15|S|20|89.725000||
B|NVDA|20250909|10:51:16|S|100|166.775000||
B|NVMI|20250909|10:51:17|S|20|278.120000||
B|ABTC|20250909|10:51:18|S|100|9.380000||
B|INTC|20250909|10:51:18|S|900|24.418100||
B|NVDA|20250909|10:51:18|S|1|166.803500||
B|RBLX|20250909|10:51:18|S|9|131.570000||
B|SGOL|20250909|10:51:18|S|5|34.755000||
B|SOUN|20250909|10:51:18|S|900|14.785000||
B|ZIM|20250909|10:51:18|S|1|13.315000||
B|ACHR|20250909|10:51:19|S|8|8.379300||
B|ARWR|20250909|10:51:19|S|161|27.665000||
B|CRWV|20250909|10:51:19|S|425|98.080000||
B|LLY|20250909|10:51:19|S|40|746.600000||
B|AVGO|20250909|10:51:20|S|100|340.310000||
B|IBM|20250909|10:51:20|S|5|256.590000||
B|MLYS|20250909|10:51:20|S|10|36.290000||
B|MP|20250909|10:51:20|S|25|62.768300||
B|TEO|20250909|10:51:20|S|196|7.395000||
B|UNH|20250909|10:51:20|S|101|333.850000||
B|AVGO|20250909|10:51:21|S|11|340.350000||
B|CERO|20250909|10:51:21|S|4|4.790000||
B|JAKK|20250909|10:51:21|S|120|17.480000||
B|LOMA|20250909|10:51:21|S|54|8.138800||
B|ORCL|20250909|10:51:21|S|1|235.690000||
B|PLUG|20250909|10:51:21|S|1000|1.415000||
B|PSA|20250909|10:51:21|S|101|291.720000||
B|AIG|20250909|10:51:22|S|1|79.109900||
B|AVGO|20250909|10:51:22|S|100|340.300000||
B|MVLL|20250909|10:51:22|S|100|15.050000||
B|NBIS|20250909|10:51:22|S|100|87.790000||
B|TSLA|20250909|10:51:22|S|725|344.460000||
B|UNH|20250909|10:51:22|S|100|333.445000||
B|XLI|20250909|10:51:22|S|300|149.570000||
B|NBIS|20250909|10:51:23|S|20|87.870000||
B|NBIS|20250909|10:51:23|S|100|87.870000||
B|PLTR|20250909|10:51:23|S|100|157.286400||
B|UNH|20250909|10:51:23|S|46|333.425000||
B|UNH|20250909|10:51:23|S|50|333.390000||
B|DBX|20250909|10:51:24|S|110|30.725000||
B|DKNG|20250909|10:51:24|S|149|45.870000||
B|DSY|20250909|10:51:24|S|100|3.390000||
B|MBOT|20250909|10:51:24|E|1|4.175000||
B|MU|20250909|10:51:24|S|10|132.518800||
B|NBIS|20250909|10:51:24|S|37|87.920000||
B|NKTR|20250909|10:51:24|S|5|46.020000||
B|KTOS|20250909|10:51:25|S|1|63.165000||
B|NVDA|20250909|10:51:25|S|100|166.917700||
B|ZTS|20250909|10:51:25|S|100|150.735900||
B|GOOGL|20250909|10:51:26|S|200|236.315000||
B|KO|20250909|10:51:26|S|2|67.935000||
B|DSY|20250909|10:51:27|S|45|3.380000||
B|RBLX|20250909|10:51:27|S|65|131.620000||
B|TLH|20250909|10:51:27|S|10|103.030000||
B|AMD|20250909|10:51:28|S|200|153.333000||
B|APP|20250909|10:51:28|S|100|552.115000||
B|DDC|20250909|10:51:28|S|2|10.710000||
B|GGAL|20250909|10:51:28|S|78|31.760000||
B|IWM|20250909|10:51:28|S|5|235.879300||
B|ZD|20250909|10:51:28|S|100|38.330000||
B|COIN|20250909|10:51:29|S|12|310.860000||
B|MARA|20250909|10:51:29|S|2|15.390000||
B|NVDA|20250909|10:51:29|S|110|166.945000||
B|OKLL|20250909|10:51:29|S|276|27.060000||
B|HIMS|20250909|10:51:30|S|400|47.570000||
B|KC|20250909|10:51:30|S|150|16.131200||
B|PLTR|20250909|10:51:30|S|50|157.368600||
B|SQM|20250909|10:51:30|S|3|42.500000||
B|PL|20250909|10:51:31|S|8|9.349300||
B|HOOD|20250909|10:51:32|S|129|114.745000||
B|NOW|20250909|10:51:32|S|3|929.173000||
B|RBLX|20250909|10:51:32|S|7|131.680000||
B|UNH|20250909|10:51:32|S|1|333.480000||
B|ZM|20250909|10:51:32|S|7|85.770000||
B|NBIS|20250909|10:51:33|S|100|87.720000||
B|SOFI|20250909|10:51:33|S|1|25.719300||
B|NBIS|20250909|10:51:34|S|50|87.730000||
B|NVDA|20250909|10:51:34|S|100|166.950000||
B|TOKE|20250909|10:51:34|S|803|6.215600||
B|TQQQ|20250909|10:51:34|S|300|92.575000||
B|CDTX|20250909|10:51:35|S|20|61.930000||
B|DG|20250909|10:51:35|S|58|105.360000||
B|WOLF|20250909|10:51:35|S|100|1.780000||
B|HOOD|20250909|10:51:36|S|434|114.721700||
B|NVDA|20250909|10:51:36|S|75|166.955000||
B|WOLF|20250909|10:51:36|S|30|1.775000||
B|ADAG|20250909|10:51:37|S|362|3.000000||
B|COIN|20250909|10:51:37|S|2|310.930000||
B|F|20250909|10:51:37|S|20|11.530000||
B|UPXI|20250909|10:51:37|S|100|5.320000||
B|ZIM|20250909|10:51:37|S|1|13.315000||
B|ASTS|20250909|10:51:38|S|40|36.375000||
B|CEG|20250909|10:51:38|S|1|297.800000||
B|GGAL|20250909|10:51:38|S|24|31.720000||
B|NBIS|20250909|10:51:38|S|50|87.830000||
B|SPY|20250909|10:51:38|S|2|647.830000||
B|TEAM|20250909|10:51:38|S|50|180.220000||
B|AMZN|20250909|10:51:39|S|100|235.820000||
B|AMZN|20250909|10:51:39|S|127|235.828500||
B|BBT|20250909|10:51:39|S|500|26.725000||
B|NBIS|20250909|10:51:39|S|100|87.830000||
B|SPYG|20250909|10:51:39|S|10|100.747500||
B|INTC|20250909|10:51:40|S|100|24.395000||
B|NBIS|20250909|10:51:40|S|600|87.810000||
B|PGY|20250909|10:51:40|S|700|37.180000||
B|SBET|20250909|10:51:40|S|111|16.130000||
B|SPYD|20250909|10:51:40|S|100|44.523500||
B|WOLF|20250909|10:51:40|S|100|1.775000||
B|ASTS|20250909|10:51:41|S|188|36.350000||
B|BE|20250909|10:51:41|S|300|53.900000||
B|INTC|20250909|10:51:41|S|1|24.395000||
B|NBIS|20250909|10:51:41|S|24|87.730000||
B|QS|20250909|10:51:41|E|50|8.473900||
B|TSLA|20250909|10:51:41|S|6|344.387600||
B|BABA|20250909|10:51:42|S|8|146.430000||
B|EDAP|20250909|10:51:42|S|300|2.700000||
B|FIG|20250909|10:51:42|S|100|51.585000||
B|HOOD|20250909|10:51:42|S|100|114.700000||
B|KB|20250909|10:51:42|S|1|79.600000||
B|TLT|20250909|10:51:42|S|160|89.160000||
B|ZIM|20250909|10:51:42|S|1|13.315000||
B|OPEN|20250909|10:51:43|S|500|5.975000||
B|PDD|20250909|10:51:43|S|10|127.220000||
B|RBLX|20250909|10:51:43|S|50|131.890000||
B|AMD|20250909|10:51:44|S|30|153.275000||
B|FSLR|20250909|10:51:44|S|4|201.670000||
B|LMND|20250909|10:51:44|S|100|52.760000||
B|PLTR|20250909|10:51:44|S|100|157.360000||
B|PLTR|20250909|10:51:44|S|300|157.360000||
B|TSM|20250909|10:51:44|S|2|251.170000||
B|BRK/B|20250909|10:51:45|S|1|493.300000||
B|GGAL|20250909|10:51:45|S|5|31.720000||
B|NVDA|20250909|10:51:45|S|66|166.999000||
B|PLTR|20250909|10:51:45|S|120|157.360000||
B|TOKE|20250909|10:51:45|S|723|6.213500||
B|VIST|20250909|10:51:45|S|63|36.670000||
B|VVPR|20250909|10:51:45|S|10|5.120000||
B|BRK/B|20250909|10:51:46|S|1|493.300000||
B|BRK/B|20250909|10:51:46|S|1|493.300000||
B|NKTR|20250909|10:51:46|S|20|45.840000||
B|PI|20250909|10:51:46|S|20|195.670000||
B|PI|20250909|10:51:46|S|20|195.730000||
B|TLPH|20250909|10:51:46|S|100|0.924900||
B|VLTO|20250909|10:51:46|S|30|105.290000||
B|ZTS|20250909|10:51:46|S|4|150.717200||
B|BRK/B|20250909|10:51:47|S|10|493.330000||
B|CARR|20250909|10:51:47|S|300|63.100000||
B|CARR|20250909|10:51:47|S|1800|63.120000||
B|NBIS|20250909|10:51:47|S|100|87.690000||
B|SHV|20250909|10:51:47|S|2|110.255000||
B|TYL|20250909|10:51:47|S|50|556.420000||
B|ZTS|20250909|10:51:47|S|100|150.720000||
B|BLDR|20250909|10:51:48|S|20|140.610000||
B|IOT|20250909|10:51:48|S|210|39.050000||
B|SMCI|20250909|10:51:48|S|11|40.690000||
B|ASTS|20250909|10:51:49|S|10|36.330000||
B|CLSK|20250909|10:51:49|S|20|9.095000||
B|HDV|20250909|10:51:49|S|333|122.009500||
B|NVO|20250909|10:51:49|S|100|53.065000||
B|ABTC|20250909|10:51:50|S|1|9.305000||
B|BBAR|20250909|10:51:50|S|22|9.509100||
B|BMA|20250909|10:51:50|S|1|46.010000||
B|OPRX|20250909|10:51:50|S|10|18.305000||
B|TSLL|20250909|10:51:50|S|150|13.010000||
B|ZIM|20250909|10:51:50|S|1|13.315000||
B|ZTS|20250909|10:51:50|S|7|150.740800||
B|BMA|20250909|10:51:51|S|2|46.000000||
B|CHWY|20250909|10:51:51|S|100|41.681200||
B|HIMS|20250909|10:51:51|S|6|47.638800||
B|PL|20250909|10:51:51|S|500|9.329300||
B|TLT|20250909|10:51:51|S|500|89.160000||
B|ASTS|20250909|10:51:52|S|100|36.320000||
B|BMA|20250909|10:51:52|S|12|46.000000||
B|ONDS|20250909|10:51:52|S|100|5.360000||
B|ONDS|20250909|10:51:52|S|200|5.360000||
B|SOXS|20250909|10:51:52|S|5|6.935000||
B|AMRK|20250909|10:51:53|S|20|23.990000||
B|BABA|20250909|10:51:53|S|50|146.458300||
B|BBAR|20250909|10:51:53|S|46|9.528600||
B|RBLX|20250909|10:51:53|S|445|131.910000||
B|AGG|20250909|10:51:54|S|1|100.250000||
B|PL|20250909|10:51:54|S|9|9.329300||
B|SG|20250909|10:51:54|S|100|8.185000||
B|ASTS|20250909|10:51:55|S|100|36.320000||
B|BMNR|20250909|10:51:55|S|10|43.930000||
B|CHDN|20250909|10:51:55|S|1|99.540000||
B|DXYZ|20250909|10:51:55|S|100|26.420000||
B|GS|20250909|10:51:55|S|200|755.019000||
B|HIMS|20250909|10:51:55|S|101|47.630000||
B|SYM|20250909|10:51:55|S|4|46.610000||
B|TSLA|20250909|10:51:55|S|90|344.402700||
B|ASTS|20250909|10:51:56|S|10|36.320000||
B|CRGY|20250909|10:51:56|S|300|8.405000||
B|CWD|20250909|10:51:56|S|15|16.260000||
B|CWD|20250909|10:51:56|S|100|16.260000||
B|JEM|20250909|10:51:56|S|457|0.607100||
B|WIX|20250909|10:51:56|S|8|162.501000||
B|CIFR|20250909|10:51:57|S|20|8.020000||
B|NVDA|20250909|10:51:57|S|20|167.012500||
B|BAX|20250909|10:51:58|S|68|24.269300||
B|JD|20250909|10:51:58|S|180|33.475000||
B|MU|20250909|10:51:58|S|100|132.560000||
B|ORCL|20250909|10:51:58|S|100|235.585000||
B|ZS|20250909|10:51:58|S|1|279.791600||
B|ZS|20250909|10:51:58|S|1|279.791600||
B|ZS|20250909|10:51:58|S|3|279.791600||
B|GLAD|20250909|10:51:59|S|20|24.010000||
B|OCTO|20250909|10:51:59|S|100|38.890000||
B|OPEN|20250909|10:51:59|S|300|5.975000||
B|SHV|20250909|10:51:59|S|2|110.259800||
B|UPST|20250909|10:51:59|S|400|67.652700||
B|LAC|20250909|10:52:00|S|93|2.845000||
B|LAC|20250909|10:52:00|S|166|2.845000||
B|LITE|20250909|10:52:00|S|4|150.450000||
B|MSFT|20250909|10:52:00|S|4|499.360000||
B|OPRX|20250909|10:52:00|S|10|18.350000||
B|MNST|20250909|10:52:01|S|100|62.899100||
B|TEAM|20250909|10:52:01|S|200|180.260000||
B|UNH|20250909|10:52:01|S|100|333.170000||
B|BMNR|20250909|10:52:02|S|400|43.915000||
B|KC|20250909|10:52:02|S|150|16.131200||
B|SVXY|20250909|10:52:02|S|100|49.400700||
B|UNH|20250909|10:52:02|S|29|333.180000||
B|LUMN|20250909|10:52:03|S|3800|5.220000||
B|UNH|20250909|10:52:03|S|10|333.214500||
B|ZIM|20250909|10:52:03|S|1|13.315000||
B|AAOI|20250909|10:52:04|S|300|23.000000||
B|ETOR|20250909|10:52:04|S|100|45.060000||
B|GOOG|20250909|10:52:04|S|50|236.734000||
B|POOL|20250909|10:52:04|S|1|321.730000||
B|RBLX|20250909|10:52:05|S|100|131.920000||
B|RMTI|20250909|10:52:05|S|2100|1.810000||
B|VDC|20250909|10:52:05|S|1|219.180000||
B|WULF|20250909|10:52:05|S|37|9.419300||
B|GOOGL|20250909|10:52:06|S|281|236.400000||
B|MMA|20250909|10:52:06|S|200|1.980000||
B|PCN|20250909|10:52:06|S|100|13.210000||
B|ADAG|20250909|10:52:07|S|200|3.100000||
B|CVS|20250909|10:52:07|S|5|71.194500||
B|Z|20250909|10:52:07|S|100|87.912100||
B|B|20250909|10:52:08|S|1|29.135000||
B|CLSK|20250909|10:52:08|S|20|9.105000||
B|ORCL|20250909|10:52:08|S|50|235.435000||
B|ORCX|20250909|10:52:08|S|107|30.910000||
B|PEP|20250909|10:52:08|S|1|142.830000||
B|RLTY|20250909|10:52:08|S|250|15.630000||
B|SOXS|20250909|10:52:08|S|100|6.930000||
B|SPY|20250909|10:52:08|S|10|647.810700||
B|TEM|20250909|10:52:08|S|69|78.460000||
B|IWM|20250909|10:52:09|S|3|235.849400||
B|OPEN|20250909|10:52:09|S|1|5.955000||
B|PLTR|20250909|10:52:09|S|100|157.360000||
B|TSLA|20250909|10:52:09|S|120|344.548000||
B|BABA|20250909|10:52:10|S|11|146.710000||
B|BRK/B|20250909|10:52:10|S|2|493.410000||
B|META|20250909|10:52:10|S|10|761.602300||
B|QS|20250909|10:52:10|S|200|8.465000||
B|SHLD|20250909|10:52:10|S|1|61.978500||
B|ENPH|20250909|10:52:11|S|5|38.207000||
B|GEOS|20250909|10:52:11|S|60|16.360000||
B|HIMS|20250909|10:52:11|S|4|47.615000||
B|KC|20250909|10:52:11|S|3|16.169000||
B|MMA|20250909|10:52:11|S|300|1.990000||
B|NLY|20250909|10:52:11|S|400|22.199300||
B|PSIX|20250909|10:52:11|S|44|89.510000||
B|SHV|20250909|10:52:11|S|2|110.255000||
B|AVGO|20250909|10:52:12|S|18|340.770000||
B|FIG|20250909|10:52:12|S|10|51.670000||
B|TSLA|20250909|10:52:12|S|300|344.610000||
B|ALV|20250909|10:52:13|S|4|125.810000||
B|AIXI|20250909|10:52:14|S|17|1.500000||
B|BOIL|20250909|10:52:14|S|1|30.290000||
B|ETOR|20250909|10:52:14|S|78|45.180000||
B|LUMN|20250909|10:52:14|S|1|5.225000||
B|NVDA|20250909|10:52:14|S|330|167.169900||
B|PLTR|20250909|10:52:14|S|68|157.425000||
B|TQQQ|20250909|10:52:14|S|100|92.659300||
B|ZIM|20250909|10:52:14|S|1|13.315000||
B|AXP|20250909|10:52:15|S|1|323.450000||
B|BMNR|20250909|10:52:15|S|10|43.725000||
B|RBRK|20250909|10:52:15|S|100|98.080000||
B|RBRK|20250909|10:52:15|S|100|98.100000||
B|RBRK|20250909|10:52:15|S|300|98.060000||
B|ABNB|20250909|10:52:16|S|100|124.480000||
B|JD|20250909|10:52:16|S|450|33.495000||
B|SMCI|20250909|10:52:16|S|410|40.765000||
B|SOUN|20250909|10:52:16|S|100|14.825000||
B|TMDX|20250909|10:52:16|S|4|108.000000||
B|UNH|20250909|10:52:16|S|300|333.340000||
B|BBAR|20250909|10:52:17|S|15|9.528300||
B|GOOG|20250909|10:52:17|S|10|236.760000||
B|INR|20250909|10:52:17|S|20|13.815000||
B|KWEB|20250909|10:52:17|S|10|39.960000||
B|NBIS|20250909|10:52:17|S|224|87.910000||
B|NVDA|20250909|10:52:17|S|5|167.190700||
B|OCTO|20250909|10:52:17|S|5|38.810100||
B|TSLA|20250909|10:52:17|S|100|344.622400||
B|USFR|20250909|10:52:17|S|5|50.320000||
B|UVIX|20250909|10:52:17|S|10|11.405000||
B|VNET|20250909|10:52:17|S|100|8.135000||
B|MCRB|20250909|10:52:18|S|4|23.280000||
B|NBIS|20250909|10:52:18|S|20|87.850000||
B|ORCL|20250909|10:52:18|S|100|235.430000||
B|AVGO|20250909|10:52:19|S|20|340.970000||
B|EXE|20250909|10:52:19|S|100|95.120000||
B|NVDA|20250909|10:52:19|S|20|167.205000||
B|AVGO|20250909|10:52:20|S|5|340.970000||
B|BMI|20250909|10:52:20|S|19|175.170000||
B|BTCS|20250909|10:52:20|S|20|4.169900||
B|EPAM|20250909|10:52:20|S|12|163.670000||
B|PLTR|20250909|10:52:20|S|100|157.480000||
B|RBLX|20250909|10:52:20|S|5|131.955800||
B|TSLA|20250909|10:52:20|S|70|344.667300||
B|TSLL|20250909|10:52:20|S|300|13.035000||
B|WCC|20250909|10:52:20|S|5|212.790000||
B|DLTR|20250909|10:52:21|S|20|96.580000||
B|FIG|20250909|10:52:21|S|10|51.720000||
B|HPQ|20250909|10:52:21|S|17|29.077100||
B|IESC|20250909|10:52:21|S|20|356.640000||
B|MMM|20250909|10:52:21|S|7|151.860000||
B|NIO|20250909|10:52:21|S|200|6.170000||
B|ON|20250909|10:52:21|S|21|48.500000||
B|PSN|20250909|10:52:21|S|13|73.920000||
B|QQQ|20250909|10:52:21|S|19|577.960000||
B|QRVO|20250909|10:52:21|S|11|91.450000||
B|TSLA|20250909|10:52:21|S|40|344.670000||
B|TU|20250909|10:52:21|S|61|16.335000||
B|WING|20250909|10:52:21|S|23|290.170000||
B|ZM|20250909|10:52:21|S|7|85.820000||
B|ZTS|20250909|10:52:21|S|12|150.740000||
B|AIXI|20250909|10:52:22|S|100|1.500000||
B|CWD|20250909|10:52:22|S|100|16.550000||
B|EZJ|20250909|10:52:22|S|1|48.540000||
B|MSTR|20250909|10:52:22|S|100|326.043600||
B|NTLA|20250909|10:52:22|S|20|11.330700||
B|NTNX|20250909|10:52:22|S|13|74.610000||
B|PTC|20250909|10:52:22|S|5|206.960000||
B|TSLA|20250909|10:52:22|S|135|344.680000||
B|VIST|20250909|10:52:22|S|3|36.670000||
B|AMD|20250909|10:52:23|S|300|153.320000||
B|MSTZ|20250909|10:52:23|S|100|5.385000||
B|WOLF|20250909|10:52:23|S|1|1.789500||
B|ZM|20250909|10:52:23|S|9|85.830000||
B|ZM|20250909|10:52:23|S|91|85.830000||
B|QBTS|20250909|10:52:24|S|200|15.555000||
B|TSLA|20250909|10:52:24|S|22|344.788300||
B|ZIM|20250909|10:52:24|S|1|13.315000||
B|AU|20250909|10:52:25|S|1|61.781900||
B|BABA|20250909|10:52:25|S|3|146.685000||
B|PDD|20250909|10:52:25|S|100|127.340000||
B|PLTR|20250909|10:52:25|S|60|157.442700||
B|Z|20250909|10:52:25|S|13|88.005700||
B|Z|20250909|10:52:25|S|14|88.005700||
B|AAPL|20250909|10:52:26|S|2|236.370000||
B|HL|20250909|10:52:26|S|647|10.019300||
B|JD|20250909|10:52:26|S|48|33.490700||
B|RQI|20250909|10:52:26|S|3|12.500000||
B|SOXL|20250909|10:52:26|S|200|26.835000||
B|SOXL|20250909|10:52:26|S|300|26.835000||
B|TGS|20250909|10:52:26|S|164|22.510000||
B|TQQQ|20250909|10:52:26|S|9|92.709300||
B|MSOS|20250909|10:52:27|S|300|4.980000||
B|SHV|20250909|10:52:27|S|2|110.259700||
B|SPSB|20250909|10:52:27|S|400|30.230000||
B|CDE|20250909|10:52:28|S|7|14.290000||
B|CZR|20250909|10:52:28|S|250|25.995000||
B|NUKZ|20250909|10:52:28|S|5|58.230000||
B|RBLX|20250909|10:52:28|S|1|131.905000||
B|TSM|20250909|10:52:28|S|20|251.480000||
B|UNP|20250909|10:52:28|S|200|218.070000||
B|ASTS|20250909|10:52:29|S|100|36.408500||
B|GS|20250909|10:52:29|S|2|755.230000||
B|PLTR|20250909|10:52:29|S|1|157.475000||
B|TSLA|20250909|10:52:29|S|100|344.830000||
B|CMG|20250909|10:52:30|S|106|39.397500||
B|FDS|20250909|10:52:30|S|12|372.730000||
B|OCTO|20250909|10:52:30|S|100|38.910000||
B|TQQQ|20250909|10:52:30|S|1070|92.719300||
B|ACHR|20250909|10:52:31|S|19|8.385000||
B|ACHR|20250909|10:52:31|S|120|8.385000||
B|CHWY|20250909|10:52:31|S|3|41.659500||
B|COIN|20250909|10:52:31|S|20|310.395000||
B|EYLD|20250909|10:52:31|S|1|37.840000||
B|NTLA|20250909|10:52:31|S|1|11.319300||
B|OCTO|20250909|10:52:31|S|38|38.990000||
B|YLDE|20250909|10:52:31|S|1|53.530000||
B|ASTS|20250909|10:52:32|S|28|36.370000||
B|CRWD|20250909|10:52:32|S|1|422.720000||
B|NBIS|20250909|10:52:32|S|20|87.750000||
B|SATS|20250909|10:52:32|S|15|82.285000||
B|FIG|20250909|10:52:33|S|10|51.640000||
B|PLUG|20250909|10:52:33|S|500|1.415700||
B|UNH|20250909|10:52:33|S|6|333.595000||
B|YANG|20250909|10:52:33|S|100|23.760000||
B|ZIM|20250909|10:52:33|S|1|13.315000||
B|ALAB|20250909|10:52:34|S|200|215.315000||
B|ASTS|20250909|10:52:34|S|50|36.390000||
B|AVAV|20250909|10:52:34|S|20|230.940000||
B|HOOD|20250909|10:52:35|S|100|114.620000||
B|NBIS|20250909|10:52:35|S|1|87.790000||
B|SPY|20250909|10:52:35|S|300|648.072700||
B|TSLA|20250909|10:52:35|S|22|344.980000||
B|TSLA|20250909|10:52:35|S|100|344.975000||
B|WST|20250909|10:52:35|S|1|251.020000||
B|CONI|20250909|10:52:36|S|200|51.792000||
B|MSFT|20250909|10:52:36|S|50|499.520000||
B|YEXT|20250909|10:52:36|S|20|8.740700||
B|ADBE|20250909|10:52:37|S|1|356.673800||
B|CRWV|20250909|10:52:37|S|100|98.530000||
B|CWD|20250909|10:52:37|S|100|16.780000||
B|RGTI|20250909|10:52:37|S|10|15.289300||
B|SCHD|20250909|10:52:37|S|5|27.480000||
B|APLD|20250909|10:52:38|S|600|14.039300||
B|BMA|20250909|10:52:38|S|1|45.990000||
B|SOFI|20250909|10:52:38|S|430|25.705000||
B|UNH|20250909|10:52:39|S|2|333.580000||
B|BILL|20250909|10:52:40|S|65|50.490000||
B|CIFR|20250909|10:52:40|S|1500|8.050000||
B|OCTO|20250909|10:52:40|S|100|39.460000||
B|TLT|20250909|10:52:40|S|59|89.155000||
B|KPLT|20250909|10:52:41|S|1|23.465000||
B|TMDX|20250909|10:52:41|S|50|107.820000||
B|TSLA|20250909|10:52:41|S|50|345.050000||
B|TSLL|20250909|10:52:41|S|500|13.062500||
B|ARM|20250909|10:52:42|S|4|140.400000||
B|PLTR|20250909|10:52:42|S|50|157.430000||
B|ZIM|20250909|10:52:42|S|1|13.315000||
B|AMD|20250909|10:52:43|S|50|153.331200||
B|COIN|20250909|10:52:43|S|100|310.440000||
B|EXE|20250909|10:52:43|S|100|95.100000||
B|JEM|20250909|10:52:43|S|500|0.607800||
B|GRAB|20250909|10:52:44|S|1|5.160000||
B|MELI|20250909|10:52:44|S|11|2359.170000||
B|TSLL|20250909|10:52:44|S|25|13.060000||
B|GME|20250909|10:52:45|S|40|23.139300||
B|HL|20250909|10:52:45|S|200|10.029300||
B|KWEB|20250909|10:52:45|S|100|39.970000||
B|MSTR|20250909|10:52:45|S|100|326.190000||
B|NTLA|20250909|10:52:45|S|200|11.319300||
B|PTC|20250909|10:52:45|S|1|207.120000||
B|RACE|20250909|10:52:45|S|100|474.160000||
B|RBLX|20250909|10:52:45|S|38|131.895000||
B|WOLF|20250909|10:52:45|S|100|1.790000||
B|ZS|20250909|10:52:45|S|100|279.724900||
B|HIMS|20250909|10:52:46|S|100|47.778800||
B|MKSI|20250909|10:52:46|S|300|108.080000||
B|OPEN|20250909|10:52:46|S|200|6.015000||
B|TSLA|20250909|10:52:46|S|50|345.250000||
B|UNH|20250909|10:52:46|S|2|333.450000||
B|CRWV|20250909|10:52:47|S|100|98.560000||
B|ES|20250909|10:52:47|S|100|63.405000||
B|TYL|20250909|10:52:47|S|80|557.330000||
B|BAX|20250909|10:52:48|S|22|24.265000||
B|CRWV|20250909|10:52:48|S|100|98.560000||
B|NBIS|20250909|10:52:48|S|800|87.970000||
B|SOFI|20250909|10:52:48|S|500|25.709300||
B|UPS|20250909|10:52:48|S|11|84.380000||
B|URA|20250909|10:52:48|S|48|41.509100||
B|AMT|20250909|10:52:49|S|1|193.150000||
B|CRWV|20250909|10:52:49|S|382|98.620000||
B|LYRA|20250909|10:52:49|S|70|6.500000||
B|NRG|20250909|10:52:49|S|4|148.628600||
B|CB|20250909|10:52:50|S|4|278.020000||
B|FIG|20250909|10:52:50|S|10|51.630000||
B|GOOG|20250909|10:52:50|S|40|236.800000||
B|IAU|20250909|10:52:50|S|1|68.729300||
B|QQQ|20250909|10:52:50|S|100|578.140000||
B|TSLA|20250909|10:52:50|S|10|345.310000||
B|TSLA|20250909|10:52:50|S|20|345.320000||
B|TSLA|20250909|10:52:50|S|53|345.330000||
B|ZIM|20250909|10:52:50|S|1|13.315000||
B|ALB|20250909|10:52:51|S|69|72.839300||
B|CIFR|20250909|10:52:51|S|100|8.070000||
B|SHV|20250909|10:52:51|S|2|110.255000||
B|ASTS|20250909|10:52:52|S|299|36.560000||
B|ALB|20250909|10:52:53|S|200|72.878800||
B|AVGO|20250909|10:52:53|S|5|341.370000||
B|COHR|20250909|10:52:53|S|50|96.260000||
B|CRCL|20250909|10:52:53|S|5|115.890000||
B|HL|20250909|10:52:53|S|100|10.050000||
B|HOOD|20250909|10:52:53|S|350|114.820000||
B|IREN|20250909|10:52:53|S|600|27.759300||
B|NVDL|20250909|10:52:53|S|1000|76.417900||
B|AVGO|20250909|10:52:54|S|50|341.420000||
B|CRWV|20250909|10:52:54|S|25|98.660000||
B|FIG|20250909|10:52:54|S|10|51.630000||
B|NVDA|20250909|10:52:54|S|100|167.355000||
B|VEON|20250909|10:52:54|S|2|54.460000||
B|XLF|20250909|10:52:54|S|1745|53.375100||
B|AGCO|20250909|10:52:55|S|20|107.620000||
B|ANET|20250909|10:52:55|S|8|141.570000||
B|ASTS|20250909|10:52:55|S|10|36.548800||
B|HOOD|20250909|10:52:55|S|800|114.803300||
B|RBRK|20250909|10:52:55|S|20|98.060000||
B|NBIS|20250909|10:52:56|S|100|87.990000||
B|NVDA|20250909|10:52:56|S|100|167.370800||
B|SPGI|20250909|10:52:56|S|2|545.530000||
B|TSLA|20250909|10:52:56|S|100|345.490000||
B|ALAB|20250909|10:52:57|S|100|215.620000||
B|NKE|20250909|10:52:57|S|10|73.390000||
B|NVDA|20250909|10:52:57|S|10|167.369900||
B|VEA|20250909|10:52:57|S|49|59.290000||
B|DECK|20250909|10:52:58|S|45|115.520000||
B|FIG|20250909|10:52:58|S|10|51.660000||
B|MRVL|20250909|10:52:58|S|50|66.540000||
B|ORCL|20250909|10:52:58|S|1|235.750000||
B|SOUN|20250909|10:52:58|S|100|14.900000||
B|TQQQ|20250909|10:52:58|S|1000|92.820700||
B|ZS|20250909|10:52:58|S|2|279.868700||
B|ASTS|20250909|10:52:59|S|684|36.558600||
B|HIMS|20250909|10:52:59|S|300|47.779000||
B|LLY|20250909|10:52:59|S|50|746.950000||
B|NVDA|20250909|10:52:59|S|1|167.344700||
B|RAPP|20250909|10:52:59|S|200|28.510000||
B|NVDL|20250909|10:53:00|S|100|76.395000||
B|SOXL|20250909|10:53:00|S|100|26.890000||
B|SPY|20250909|10:53:00|S|156|648.170700||
B|TTAN|20250909|10:53:00|S|20|119.290000||
B|IOT|20250909|10:53:01|S|400|39.140000||
B|MSTU|20250909|10:53:01|S|6|4.970000||
B|NKTR|20250909|10:53:01|S|20|45.960000||
B|ORCL|20250909|10:53:01|S|1|235.810000||
B|UNH|20250909|10:53:01|S|17|333.650000||
B|APP|20250909|10:53:02|S|1|552.360000||
B|NBIS|20250909|10:53:02|S|100|87.960000||
B|SHY|20250909|10:53:02|S|2|82.927500||
B|WDC|20250909|10:53:02|S|10|94.550000||
B|CRM|20250909|10:53:03|S|40|252.350000||
B|FBCG|20250909|10:53:03|S|50|51.850000||
B|FTNT|20250909|10:53:03|S|100|79.880000||
B|OPEN|20250909|10:53:03|S|3100|6.025000||
B|SEDG|20250909|10:53:03|S|200|31.820000||
B|STRL|20250909|10:53:03|S|1|283.930000||
B|WOLF|20250909|10:53:03|S|1000|1.799900||
B|WULF|20250909|10:53:03|S|6|9.480000||
B|KO|20250909|10:53:04|S|1|67.945000||
B|MU|20250909|10:53:04|S|400|132.875000||
B|NOC|20250909|10:53:04|S|1|576.000000||
B|TSLA|20250909|10:53:04|S|43|345.420000||
B|ZS|20250909|10:53:04|S|1|279.891000||
B|CEF|20250909|10:53:05|S|100|33.785000||
B|CEF|20250909|10:53:05|S|100|33.785000||
B|CEF|20250909|10:53:05|S|100|33.785000||
B|IREN|20250909|10:53:05|S|150|27.757300||
B|ISPC|20250909|10:53:05|E|2000|1.165000||
B|NVDA|20250909|10:53:05|S|100|167.370700||
B|UVIX|20250909|10:53:05|S|500|11.375000||
B|BABA|20250909|10:53:06|S|10|146.775000||
B|IAU|20250909|10:53:06|S|34|68.719300||
B|OCTO|20250909|10:53:06|S|100|39.760000||
B|QQQ|20250909|10:53:06|S|100|578.300700||
B|RBLX|20250909|10:53:06|S|5|131.997100||
B|SKYW|20250909|10:53:06|S|50|108.130000||
B|SLV|20250909|10:53:06|S|30|37.165000||
B|TSLA|20250909|10:53:06|S|2|345.590000||
B|TSLA|20250909|10:53:06|S|21|345.650000||
B|GE|20250909|10:53:07|S|5|274.830000||
B|GGAL|20250909|10:53:07|S|100|31.890000||
B|OBDC|20250909|10:53:07|S|71|14.185000||
B|PLTR|20250909|10:53:07|S|58|157.670000||
B|PLUG|20250909|10:53:07|S|8|1.415000||
B|WULF|20250909|10:53:07|S|44|9.489300||
B|GGAL|20250909|10:53:08|S|100|31.890000||
B|MDB|20250909|10:53:08|S|1|325.920000||
B|META|20250909|10:53:08|S|8|762.080000||
B|NBIS|20250909|10:53:08|S|100|87.970000||
B|XLB|20250909|10:53:08|S|100|90.765000||
B|AEM|20250909|10:53:09|S|15|153.232000||
B|IWM|20250909|10:53:09|S|18|235.939900||
B|LULU|20250909|10:53:09|S|20|165.660000||
B|NEGG|20250909|10:53:09|E|1|34.860000||
B|NVDA|20250909|10:53:09|S|300|167.365000||
B|ZS|20250909|10:53:09|S|1|279.995000||
B|AVGO|20250909|10:53:10|S|10|341.550000||
B|JD|20250909|10:53:10|S|40|33.515000||
B|TQQQ|20250909|10:53:10|S|500|92.849300||
B|AIRO|20250909|10:53:11|S|20|18.620000||
B|ASML|20250909|10:53:11|S|10|795.600000||
B|ASML|20250909|10:53:11|S|101|795.580000||
B|GGAL|20250909|10:53:11|S|1|31.890000||
B|MOB|20250909|10:53:11|S|1000|6.420000||
B|NBIS|20250909|10:53:11|S|1|87.896000||
B|UNH|20250909|10:53:11|S|15|333.645800||
B|UNH|20250909|10:53:11|S|100|333.600000||
B|BON|20250909|10:53:12|S|600|2.000000||
B|GGAL|20250909|10:53:12|S|3|31.897300||
B|MP|20250909|10:53:12|S|100|62.927800||
B|MSFT|20250909|10:53:12|S|50|499.777500||
B|OCTO|20250909|10:53:12|S|100|39.760000||
B|SOUN|20250909|10:53:12|S|500|14.905000||
B|SOXL|20250909|10:53:12|S|59|26.900000||
B|Z|20250909|10:53:12|S|34|87.934600||
B|ARKK|20250909|10:53:13|S|200|75.640000||
B|ASTS|20250909|10:53:13|S|20|36.530000||
B|CNQ|20250909|10:53:13|S|11|30.889300||
B|OPEN|20250909|10:53:13|S|1200|6.025000||
B|SHOP|20250909|10:53:13|S|100|143.930000||
B|TSM|20250909|10:53:13|S|20|251.750000||
B|CRCL|20250909|10:53:14|S|1|115.430000||
B|OPRX|20250909|10:53:14|S|10|18.390000||
B|SCHG|20250909|10:53:14|S|4|30.943500||
B|V|20250909|10:53:14|S|1|344.400000||
B|VXX|20250909|10:53:14|S|400|35.195000||
B|ZTS|20250909|10:53:14|S|13|150.657100||
B|BMA|20250909|10:53:15|S|48|45.990000||
B|BMA|20250909|10:53:15|S|50|45.950000||
B|LCID|20250909|10:53:15|S|30|18.875000||
B|YPF|20250909|10:53:15|S|417|27.408600||
B|GILD|20250909|10:53:16|S|100|115.050000||
B|ORCX|20250909|10:53:16|S|60|31.080000||
B|RGTI|20250909|10:53:16|S|1000|15.335000||
B|SOXL|20250909|10:53:16|S|60|26.900000||
B|WOLF|20250909|10:53:16|S|100|1.800000||
B|YPF|20250909|10:53:16|S|21|27.408600||
B|ASTS|20250909|10:53:17|S|2|36.540000||
B|HSDT|20250909|10:53:17|S|200|6.200000||
B|PLTR|20250909|10:53:17|S|99|157.640000||
B|TQQQ|20250909|10:53:17|S|50|92.850700||
B|AAPL|20250909|10:53:18|S|1|236.565000||
B|CRCL|20250909|10:53:18|S|3|115.360000||
B|DE|20250909|10:53:18|S|4|471.470000||
B|FIG|20250909|10:53:18|S|10|51.690000||
B|MARA|20250909|10:53:18|S|1|15.410000||
B|MSOS|20250909|10:53:18|S|200|4.995000||
B|NI|20250909|10:53:18|S|10|40.260000||
B|ASTS|20250909|10:53:19|S|30|36.580000||
B|BABA|20250909|10:53:19|S|1|146.768500||
B|COOP|20250909|10:53:19|S|40|211.310000||
B|CRWV|20250909|10:53:19|S|5|98.630000||
B|OCTO|20250909|10:53:19|S|50|39.790000||
B|OPEN|20250909|10:53:19|S|1000|6.050000||
B|OPEN|20250909|10:53:19|S|1200|6.045000||
B|WOLF|20250909|10:53:19|S|100|1.800000||
B|CWD|20250909|10:53:20|S|100|16.680000||
B|PVH|20250909|10:53:20|S|20|82.330000||
B|HLF|20250909|10:53:21|S|69|9.500000||
B|QBTS|20250909|10:53:21|S|500|15.585000||
B|TLT|20250909|10:53:21|S|50|89.179300||
B|VST|20250909|10:53:21|S|75|192.850000||
B|AAPL|20250909|10:53:22|S|20|236.539100||
B|ATON|20250909|10:53:22|S|40|5.940000||
B|BKKT|20250909|10:53:22|S|128|9.310000||
B|NBIS|20250909|10:53:22|S|12|87.885000||
B|SPXL|20250909|10:53:22|S|7|195.260000||
B|YPF|20250909|10:53:22|S|21|27.410000||
B|AVGO|20250909|10:53:23|S|15|341.870000||
B|NBIS|20250909|10:53:23|S|100|87.910000||
B|NVDA|20250909|10:53:23|S|143|167.375000||
B|SOUN|20250909|10:53:23|S|300|14.905000||
B|U|20250909|10:53:23|S|17|45.610000||
B|U|20250909|10:53:23|S|100|45.600000||
B|WING|20250909|10:53:23|S|100|289.190000||
B|WING|20250909|10:53:23|S|200|289.210000||
B|WING|20250909|10:53:23|S|200|289.260000||
B|WING|20250909|10:53:23|S|299|289.270000||
B|ZM|20250909|10:53:23|S|50|85.730000||
B|AMRK|20250909|10:53:24|S|20|24.060000||
B|DOCU|20250909|10:53:24|S|7|80.050000||
B|OLLI|20250909|10:53:24|S|250|128.270000||
B|ORCL|20250909|10:53:24|S|10|236.040000||
B|PDD|20250909|10:53:24|S|524|127.300000||
B|PDD|20250909|10:53:24|S|600|127.300000||
B|PEP|20250909|10:53:24|S|1|142.790000||
B|TQQQ|20250909|10:53:24|S|166|92.849300||
B|VBNK|20250909|10:53:24|S|70|12.030000||
B|CRWV|20250909|10:53:25|S|1|98.430000||
B|HIMZ|20250909|10:53:25|S|100|16.830000||
B|KTOS|20250909|10:53:25|S|20|63.210000||
B|Z|20250909|10:53:25|S|100|88.100000||
B|AMZN|20250909|10:53:26|S|100|236.129100||
B|AVGO|20250909|10:53:26|S|9|341.980000||
B|BABA|20250909|10:53:26|S|56|146.820000||
B|HSDT|20250909|10:53:26|S|200|6.200000||
B|NEON|20250909|10:53:26|S|37|4.590000||
B|WOLF|20250909|10:53:26|S|100|1.800000||
B|YPF|20250909|10:53:26|S|100|27.410000||
B|AMRZ|20250909|10:53:27|S|200|54.535000||
B|GOOGL|20250909|10:53:27|S|98|236.535000||
B|GOOGL|20250909|10:53:27|S|100|236.535000||
B|MP|20250909|10:53:27|S|99|62.930000||
B|NBIS|20250909|10:53:27|S|30|87.920000||
B|OPEN|20250909|10:53:27|S|1200|6.045000||
B|OXLC|20250909|10:53:27|S|100|17.130000||
B|PSIX|20250909|10:53:27|S|4|90.450000||
B|ETHU|20250909|10:53:28|S|10|142.600000||
B|SOUN|20250909|10:53:28|S|700|14.910700||
B|UNH|20250909|10:53:28|S|2|333.440000||
B|AAPL|20250909|10:53:29|S|50|236.583500||
B|AAPL|20250909|10:53:29|S|200|236.605000||
B|CHWY|20250909|10:53:29|S|100|41.680000||
B|CRCL|20250909|10:53:29|S|200|115.380000||
B|FIG|20250909|10:53:29|S|10|51.680000||
B|LQD|20250909|10:53:29|S|1|111.250000||
B|OPEN|20250909|10:53:29|S|1000|6.055000||
B|TSM|20250909|10:53:29|S|10|251.724000||
B|APLD|20250909|10:53:30|S|275|14.075000||
B|AVGO|20250909|10:53:30|S|109|341.980000||
B|DUOL|20250909|10:53:30|S|5|272.260000||
B|TXN|20250909|10:53:30|S|20|184.930000||
B|UNG|20250909|10:53:30|S|100|13.165000||
B|CEF|20250909|10:53:31|S|100|33.775000||
B|CMG|20250909|10:53:31|S|10|39.377500||
B|MSTR|20250909|10:53:31|S|5|326.706100||
B|PXLW|20250909|10:53:31|S|500|11.350000||
B|TLT|20250909|10:53:31|S|700|89.190000||
B|TLT|20250909|10:53:31|S|700|89.190000||
B|CEF|20250909|10:53:32|S|100|33.775000||
B|NBIS|20250909|10:53:32|S|100|87.710000||
B|PSIX|20250909|10:53:32|S|500|90.450000||
B|AAMI|20250909|10:53:33|S|20|46.450000||
B|EWZ|20250909|10:53:33|S|20|29.645000||
B|RIVN|20250909|10:53:33|S|100|13.899300||
B|SOXL|20250909|10:53:33|S|100|26.909300||
B|SOXL|20250909|10:53:33|S|200|26.905000||
B|TSLA|20250909|10:53:33|S|150|345.509600||
B|OPEN|20250909|10:53:34|S|200|6.045000||
B|ORCL|20250909|10:53:34|S|64|236.110000||
B|RBLX|20250909|10:53:34|S|100|132.030000||
B|TLT|20250909|10:53:34|S|100|89.190000||
B|TMF|20250909|10:53:34|S|200|40.655000||
B|HIMZ|20250909|10:53:35|S|100|16.840000||
B|MP|20250909|10:53:35|S|80|62.940000||
B|UBER|20250909|10:53:35|S|4|93.800000||
B|CCL|20250909|10:53:36|S|500|31.855000||
B|GOOGL|20250909|10:53:36|S|24|236.461500||
B|GOOGL|20250909|10:53:36|S|100|236.462400||
B|VWAV|20250909|10:53:36|S|10|11.000000||
B|ETHU|20250909|10:53:37|S|50|142.640000||
B|HIMS|20250909|10:53:37|S|10|47.759100||
B|HIMS|20250909|10:53:37|S|100|47.760000||
B|SOFI|20250909|10:53:37|S|800|25.775000||
B|BABA|20250909|10:53:38|S|20|146.760000||
B|NBIS|20250909|10:53:38|S|100|87.690000||
B|OPEN|20250909|10:53:38|S|618|6.050000||
B|PRM|20250909|10:53:38|S|20|22.140000||
B|SHOT|20250909|10:53:38|S|100|0.428700||
B|TSLA|20250909|10:53:38|S|10|345.460000||
B|CRSP|20250909|10:53:39|S|40|52.380000||
B|DASH|20250909|10:53:39|S|20|254.850000||
B|HIMS|20250909|10:53:39|S|100|47.765000||
B|MU|20250909|10:53:39|S|200|133.080000||
B|AMD|20250909|10:53:40|S|200|153.510000||
B|APP|20250909|10:53:40|S|1|552.861000||
B|CLF|20250909|10:53:40|S|500|10.775100||
B|FIG|20250909|10:53:40|S|10|51.740000||
B|BBAI|20250909|10:53:41|S|10|4.764900||
B|BRK/B|20250909|10:53:41|S|1|493.500000||
B|CWD|20250909|10:53:41|S|38|16.590000||
B|FIG|20250909|10:53:41|S|10|51.680000||
B|GDOT|20250909|10:53:41|S|1200|14.530000||
B|GTLB|20250909|10:53:41|S|200|47.330000||
B|MU|20250909|10:53:41|S|46|133.090000||
B|MU|20250909|10:53:41|S|54|133.090000||
B|MU|20250909|10:53:41|S|112|133.098900||
B|ED|20250909|10:53:42|S|100|96.570000||
B|FIG|20250909|10:53:42|S|200|51.710000||
B|INTC|20250909|10:53:42|S|100|24.439300||
B|NBIS|20250909|10:53:42|S|200|87.630000||
B|SOFI|20250909|10:53:42|S|800|25.775000||
B|ZS|20250909|10:53:42|S|100|279.610200||
B|AIXI|20250909|10:53:43|S|200|1.490000||
B|AIXI|20250909|10:53:43|S|600|1.490000||
B|ET|20250909|10:53:43|S|100|17.197500||
B|MMC|20250909|10:53:43|S|50|202.690000||
B|MU|20250909|10:53:43|S|200|133.085000||
B|NIO|20250909|10:53:43|S|15|6.170000||
B|QQQ|20250909|10:53:43|S|700|578.380000||
B|RR|20250909|10:53:43|S|100|2.890000||
B|TSLA|20250909|10:53:43|S|1|345.425000||
B|VZ|20250909|10:53:43|S|3|43.625000||
B|COHR|20250909|10:53:44|S|200|96.380000||
B|GDOT|20250909|10:53:44|S|300|14.570000||
B|MSTU|20250909|10:53:44|S|410|4.970000||
B|AMSC|20250909|10:53:45|S|300|48.360000||
B|AMSC|20250909|10:53:45|S|400|48.360000||
B|AVGO|20250909|10:53:45|S|20|341.890000||
B|BMA|20250909|10:53:45|S|50|45.960000||
B|HL|20250909|10:53:45|S|100|10.060000||
B|AAOI|20250909|10:53:46|S|100|23.130000||
B|HKPD|20250909|10:53:46|S|1000|1.250000||
B|NOTE|20250909|10:53:46|S|15|4.700000||
B|ZNB|20250909|10:53:46|S|233|1.950000||
B|ABBV|20250909|10:53:47|S|2|209.720000||
B|GDXY|20250909|10:53:47|S|119|16.665000||
B|OPEN|20250909|10:53:47|S|1001|6.055000||
B|TSM|20250909|10:53:47|S|15|251.720000||
B|UPS|20250909|10:53:47|S|100|84.335000||
B|AMD|20250909|10:53:48|S|200|153.458800||
B|MAIN|20250909|10:53:48|S|5|65.890000||
B|NVDA|20250909|10:53:48|S|25|167.430700||
B|SOXL|20250909|10:53:48|S|9|26.905000||
B|JPM|20250909|10:53:49|S|20|297.890000||
B|OKLL|20250909|10:53:49|S|20|27.020000||
B|SOUN|20250909|10:53:49|S|3000|14.929900||
B|SPXL|20250909|10:53:49|S|50|195.379100||
B|ALB|20250909|10:53:50|S|20|72.910000||
B|ALB|20250909|10:53:50|S|100|72.908300||
B|DOMO|20250909|10:53:50|S|20|15.205000||
B|MSFT|20250909|10:53:50|S|100|499.770000||
B|OPEN|20250909|10:53:50|S|3800|6.060000||
B|CLSK|20250909|10:53:51|S|40|9.140000||
B|GOOG|20250909|10:53:51|S|50|236.780000||
B|GOOGL|20250909|10:53:51|S|14|236.400000||
B|UPSX|20250909|10:53:51|S|80|28.980000||
B|IBM|20250909|10:53:52|S|1|256.749000||
B|AVGO|20250909|10:53:53|S|50|341.890000||
B|PLTR|20250909|10:53:53|S|5|157.680000||
B|QCOM|20250909|10:53:53|S|1|159.360000||
B|TSLA|20250909|10:53:53|S|100|345.365000||
B|ISPC|20250909|10:53:54|E|100|1.165000||
B|JD|20250909|10:53:54|S|30|33.505000||
B|ORCL|20250909|10:53:54|S|21|236.090000||
B|TSLA|20250909|10:53:54|S|1|345.345000||
B|HIMS|20250909|10:53:55|S|100|47.740000||
B|INTR|20250909|10:53:55|S|100|8.780000||
B|NBIS|20250909|10:53:55|S|200|87.620000||
B|NVDA|20250909|10:53:55|S|10|167.449900||
B|SRAD|20250909|10:53:55|S|5|31.110000||
B|ZS|20250909|10:53:55|S|6|279.604400||
B|ASTS|20250909|10:53:56|S|100|36.530000||
B|CRCL|20250909|10:53:56|S|100|115.370000||
B|HSIC|20250909|10:53:56|S|63|67.240000||
B|JOBY|20250909|10:53:56|S|20|13.289300||
B|MU|20250909|10:53:56|S|15|133.038800||
B|SBET|20250909|10:53:56|S|8|16.175000||
B|EOSE|20250909|10:53:57|S|100|6.735000||
B|GLD|20250909|10:53:57|S|4|335.575000||
B|GOOGL|20250909|10:53:57|S|199|236.365000||
B|RGTI|20250909|10:53:57|S|1200|15.365000||
B|TSLA|20250909|10:53:57|S|20|345.350000||
B|Z|20250909|10:53:57|S|20|88.080000||
B|Z|20250909|10:53:57|S|42|88.080000||
B|AIOT|20250909|10:53:58|S|5|4.855100||
B|AMGN|20250909|10:53:58|S|1|281.120000||
B|EOSE|20250909|10:53:58|S|1000|6.735000||
B|ISRG|20250909|10:53:58|S|15|467.290000||
B|NBIS|20250909|10:53:58|S|10|87.645000||
B|OKLL|20250909|10:53:58|S|100|27.020000||
B|ALAB|20250909|10:53:59|S|50|215.410000||
B|CORZ|20250909|10:53:59|S|112|14.665000||
B|NBIS|20250909|10:53:59|S|200|87.645000||
B|OPEN|20250909|10:53:59|S|800|6.055000||
B|TQQQ|20250909|10:53:59|S|100|92.875000||
B|UUUU|20250909|10:53:59|S|100|12.435000||
B|AMPX|20250909|10:54:00|S|2400|7.500000||
B|CWD|20250909|10:54:00|S|99|17.530000||
B|GOOGL|20250909|10:54:00|S|20|236.400000||
B|MMA|20250909|10:54:00|S|3|1.913500||
B|NVDA|20250909|10:54:00|S|10|167.442500||
B|SOUN|20250909|10:54:00|S|338|14.919300||
B|TMDX|20250909|10:54:00|S|100|108.250000||
B|USRT|20250909|10:54:00|S|54|58.305500||
B|WOLF|20250909|10:54:00|S|100|1.800000||
B|AVGO|20250909|10:54:01|S|3|341.920000||
B|CRWV|20250909|10:54:01|S|30|98.070000||
B|GOOGL|20250909|10:54:01|S|14|236.400700||
B|HIMS|20250909|10:54:01|S|30|47.749100||
B|PTNM|20250909|10:54:01|S|2|4.500000||
B|URI|20250909|10:54:01|S|2|943.300000||
B|USHY|20250909|10:54:01|S|270|37.530000||
B|CWD|20250909|10:54:02|S|100|17.390000||
B|FCX|20250909|10:54:02|S|5|44.299300||
B|NBIS|20250909|10:54:02|S|100|87.730000||
B|TMDX|20250909|10:54:02|S|5|108.160000||
B|CLS|20250909|10:54:03|S|3|247.730000||
B|FIG|20250909|10:54:03|S|10|51.675000||
B|GOOGL|20250909|10:54:03|S|185|236.420000||
B|MU|20250909|10:54:03|S|59|133.060000||
B|PAM|20250909|10:54:03|S|298|58.630000||
B|AAPL|20250909|10:54:04|S|18|236.565000||
B|BLSH|20250909|10:54:04|S|1|52.090000||
B|CIFR|20250909|10:54:04|S|100|8.095000||
B|CWD|20250909|10:54:04|S|179|17.180000||
B|FLRN|20250909|10:54:04|S|8|30.755000||
B|HSDT|20250909|10:54:04|S|200|6.200000||
B|PEP|20250909|10:54:04|S|1|142.870000||
B|TEM|20250909|10:54:04|S|20|78.700000||
B|TQQQ|20250909|10:54:04|S|600|92.900000||
B|ALNY|20250909|10:54:05|S|100|458.140000||
B|CWD|20250909|10:54:05|S|200|17.180000||
B|LQDA|20250909|10:54:05|S|141|27.670000||
B|LQDA|20250909|10:54:05|S|141|27.690000||
B|AGX|20250909|10:54:06|S|3|209.400000||
B|MSOS|20250909|10:54:06|S|700|4.995000||
B|SGOV|20250909|10:54:06|S|6|100.470000||
B|SPY|20250909|10:54:06|S|75|648.330700||
B|UNIT|20250909|10:54:06|S|20|7.265000||
B|AGX|20250909|10:54:07|S|20|209.410000||
B|APP|20250909|10:54:07|S|50|553.800000||
B|CRWV|20250909|10:54:07|S|11|98.190000||
B|RGTI|20250909|10:54:07|S|100|15.375000||
B|TLN|20250909|10:54:07|S|105|394.950000||
B|NVDL|20250909|10:54:08|S|7|76.500000||
B|PSIX|20250909|10:54:08|S|200|90.210000||
B|SEG|20250909|10:54:08|S|100|23.980000||
B|TROW|20250909|10:54:08|S|25|108.300000||
B|TSLA|20250909|10:54:08|S|20|345.218000||
B|TSLA|20250909|10:54:08|S|100|345.190000||
B|ASTS|20250909|10:54:09|S|68|36.625000||
B|BITF|20250909|10:54:09|S|100|1.405000||
B|PL|20250909|10:54:09|S|361|9.319300||
B|TEM|20250909|10:54:09|S|8|78.700000||
B|TQQQ|20250909|10:54:09|S|108|92.899300||
B|CRDO|20250909|10:54:10|S|50|150.568700||
B|DXYZ|20250909|10:54:10|S|100|26.450000||
B|NBIS|20250909|10:54:10|S|260|87.710000||
B|WOLF|20250909|10:54:10|S|100|1.790000||
B|BBAR|20250909|10:54:11|S|25|9.508800||
B|CMG|20250909|10:54:11|S|20|39.378000||
B|GLD|20250909|10:54:11|S|10|335.429300||
B|ISPC|20250909|10:54:11|E|50|1.179900||
B|LLY|20250909|10:54:11|S|50|747.060000||
B|PDD|20250909|10:54:11|S|30|127.315000||
B|PHYS|20250909|10:54:11|S|400|28.035000||
B|TQQQ|20250909|10:54:11|S|200|92.889300||
B|TSLL|20250909|10:54:11|S|300|13.072500||
B|ASTS|20250909|10:54:12|S|2|36.620000||
B|KLAC|20250909|10:54:12|S|41|914.810000||
B|KLAC|20250909|10:54:12|S|41|915.140000||
B|LEU|20250909|10:54:12|S|3|216.040000||
B|XPO|20250909|10:54:12|S|20|131.220000||
B|FIG|20250909|10:54:13|S|10|51.680000||
B|VTI|20250909|10:54:13|S|126|319.999300||
B|AU|20250909|10:54:14|S|100|61.760000||
B|AVGO|20250909|10:54:14|S|30|341.890000||
B|IBIT|20250909|10:54:14|S|100|63.480000||
B|CHWY|20250909|10:54:15|S|100|41.720000||
B|CRDO|20250909|10:54:15|S|100|150.640000||
B|RGTI|20250909|10:54:15|S|100|15.365000||
B|SHEL|20250909|10:54:15|S|10|72.655000||
B|SPXU|20250909|10:54:15|S|200|14.880000||
B|TSLA|20250909|10:54:15|S|11|345.160000||
B|UPRO|20250909|10:54:15|S|30|102.889300||
B|BRKR|20250909|10:54:16|S|2|30.540000||
B|COP|20250909|10:54:16|S|3|93.224000||
B|FSM|20250909|10:54:16|S|900|7.726500||
B|IAU|20250909|10:54:16|S|241|68.679300||
B|NVDA|20250909|10:54:16|S|100|167.480000||
B|PHYS|20250909|10:54:16|S|400|28.035000||
B|NVDA|20250909|10:54:17|S|600|167.485000||
B|TSLA|20250909|10:54:17|S|10|345.270000||
B|BBAR|20250909|10:54:18|S|6|9.499100||
B|BBAR|20250909|10:54:18|S|124|9.499100||
B|NBIS|20250909|10:54:18|S|500|87.615000||
B|TSLA|20250909|10:54:18|S|215|345.300000||
B|TSM|20250909|10:54:18|S|4|251.770000||
B|IAU|20250909|10:54:19|S|25|68.689300||
B|TSLA|20250909|10:54:19|S|300|345.302800||
B|WING|20250909|10:54:19|S|100|289.200000||
B|WING|20250909|10:54:19|S|200|289.410000||
B|WING|20250909|10:54:19|S|400|289.480000||
B|WING|20250909|10:54:19|S|800|289.190000||
B|BBAR|20250909|10:54:20|S|23|9.499100||
B|CWD|20250909|10:54:20|S|100|17.260000||
B|PLTR|20250909|10:54:20|S|74|157.805000||
B|RKLB|20250909|10:54:20|S|200|46.470000||
B|SCHD|20250909|10:54:20|S|250|27.479900||
B|TQQQ|20250909|10:54:20|S|50|92.945000||
B|TSM|20250909|10:54:20|S|20|251.770000||
B|AAPL|20250909|10:54:21|S|100|236.650000||
B|AAPL|20250909|10:54:21|S|100|236.655000||
B|AGX|20250909|10:54:21|S|20|209.830000||
B|APPN|20250909|10:54:21|S|100|32.310000||
B|BBAR|20250909|10:54:21|S|100|9.499100||
B|GOOGL|20250909|10:54:21|S|2|236.530700||
B|MMA|20250909|10:54:21|S|20|1.916500||
B|PYPL|20250909|10:54:21|S|10|67.810000||
B|RDDT|20250909|10:54:21|S|7|235.330000||
B|SHV|20250909|10:54:21|S|10|110.260000||
B|APP|20250909|10:54:22|S|2|553.800000||
B|AXON|20250909|10:54:22|S|4|724.790000||
B|BABA|20250909|10:54:22|S|100|146.818800||
B|AMD|20250909|10:54:23|S|150|153.439800||
B|APP|20250909|10:54:23|S|10|553.901000||
B|APP|20250909|10:54:23|S|20|553.810000||
B|CRWV|20250909|10:54:23|S|50|98.120000||
B|SPY|20250909|10:54:23|S|2|648.400700||
B|STZ|20250909|10:54:23|S|1|147.150000||
B|TGT|20250909|10:54:23|S|10|90.485000||
B|WOLF|20250909|10:54:23|S|60|1.780000||
B|CWD|20250909|10:54:24|S|200|17.160000||
B|GOOGL|20250909|10:54:24|S|34|236.579000||
B|ONDS|20250909|10:54:24|S|400|5.355000||
B|SOFI|20250909|10:54:24|S|30|25.770000||
B|TSLA|20250909|10:54:24|S|2|345.400000||
B|XFLT|20250909|10:54:24|S|100|5.589900||
B|BABA|20250909|10:54:25|S|28|146.829000||
B|DUOL|20250909|10:54:25|S|4|272.270000||
B|FIG|20250909|10:54:25|S|10|51.660000||
B|NKTR|20250909|10:54:25|S|20|46.400000||
B|SGHC|20250909|10:54:25|S|300|13.320000||
B|BBAR|20250909|10:54:26|S|23|9.499100||
B|COMM|20250909|10:54:26|S|10|16.109300||
B|IOT|20250909|10:54:26|S|200|39.129300||
B|PAGS|20250909|10:54:26|S|70|9.829300||
B|PAM|20250909|10:54:26|S|102|58.630000||
B|PLTR|20250909|10:54:26|S|384|157.780000||
B|WDC|20250909|10:54:26|S|1|94.620000||
B|AMZE|20250909|10:54:27|S|100|2.130000||
B|BABA|20250909|10:54:27|S|30|146.829000||
B|DUOL|20250909|10:54:27|S|5|272.280000||
B|GLD|20250909|10:54:27|S|30|335.579300||
B|NIO|20250909|10:54:27|S|800|6.190000||
B|PLTR|20250909|10:54:27|S|100|157.790000||
B|RKT|20250909|10:54:27|S|20|20.095000||
B|Z|20250909|10:54:27|S|100|87.991700||
B|AMAT|20250909|10:54:28|S|50|163.050000||
B|FCX|20250909|10:54:28|S|1|44.355000||
B|MCO|20250909|10:54:28|S|1|505.290000||
B|NVDA|20250909|10:54:28|S|500|167.555000||
B|PINK|20250909|10:54:28|S|100|30.990000||
B|ISPC|20250909|10:54:29|E|150|1.260000||
B|NVO|20250909|10:54:29|S|20|53.165000||
B|REG|20250909|10:54:29|S|100|72.775000||
B|TSLA|20250909|10:54:29|S|50|345.455000||
B|ASTS|20250909|10:54:30|S|100|36.658500||
B|COOP|20250909|10:54:30|S|20|211.650000||
B|NBIS|20250909|10:54:30|S|200|87.540000||
B|TNMG|20250909|10:54:30|S|15702|0.299800||
B|TSM|20250909|10:54:30|S|20|251.810000||
B|COYY|20250909|10:54:31|S|10|19.390000||
B|NBIS|20250909|10:54:31|S|10|87.570000||
B|ORCL|20250909|10:54:31|S|1|235.970000||
B|SQM|20250909|10:54:31|S|1|42.550000||
B|GOOGL|20250909|10:54:32|S|20|236.660000||
B|GOOGL|20250909|10:54:32|S|400|236.660000||
B|ZTS|20250909|10:54:32|S|100|150.540000||
B|AMD|20250909|10:54:33|S|10|153.408800||
B|AMD|20250909|10:54:33|S|96|153.420000||
B|AMD|20250909|10:54:33|S|100|153.410000||
B|AMD|20250909|10:54:33|S|325|153.420000||
B|EWZ|20250909|10:54:33|S|34|29.625000||
B|LTM|20250909|10:54:33|S|20|47.510000||
B|PLTR|20250909|10:54:33|S|100|157.720000||
B|ZS|20250909|10:54:33|S|1|279.978600||
B|BBAR|20250909|10:54:34|S|23|9.499100||
B|GOOG|20250909|10:54:34|S|40|237.035000||
B|IOT|20250909|10:54:34|S|100|39.130000||
B|BMA|20250909|10:54:35|S|4|45.920000||
B|GOOGL|20250909|10:54:35|S|100|236.725000||
B|SCHW|20250909|10:54:35|S|200|93.569200||
B|ASTS|20250909|10:54:36|S|2|36.640000||
B|AVGO|20250909|10:54:36|S|5|341.770000||
B|IR|20250909|10:54:36|S|101|79.410000||
B|NBIS|20250909|10:54:36|S|408|87.520000||
B|NBIS|20250909|10:54:36|S|492|87.540000||
B|RBRK|20250909|10:54:36|S|365|97.965000||
B|TDUP|20250909|10:54:36|S|20|10.620000||
B|TRU|20250909|10:54:36|S|100|92.470000||
B|TRU|20250909|10:54:36|S|100|92.510000||
B|WDC|20250909|10:54:36|S|70|94.620000||
B|XPEV|20250909|10:54:36|S|25|20.739300||
B|DNN|20250909|10:54:37|S|2311|2.395000||
B|PAM|20250909|10:54:37|S|2|58.630000||
B|PAM|20250909|10:54:37|S|59|58.630000||
B|PAM|20250909|10:54:37|S|93|58.630000||
B|PAM|20250909|10:54:37|S|200|58.590000||
B|PAM|20250909|10:54:37|S|200|58.630000||
B|SMCI|20250909|10:54:37|S|120|40.795000||
B|BBAR|20250909|10:54:38|S|24|9.519100||
B|GOOX|20250909|10:54:38|S|40|42.360000||
B|KULR|20250909|10:54:38|S|100|4.125000||
B|SCHW|20250909|10:54:38|S|375|93.579100||
B|SQQQ|20250909|10:54:38|S|1700|17.250000||
B|UNH|20250909|10:54:38|S|3|333.790000||
B|BABA|20250909|10:54:39|S|100|146.859300||
B|EEM|20250909|10:54:39|S|67|51.220000||
B|APLD|20250909|10:54:40|S|50|14.055000||
B|BABA|20250909|10:54:40|S|100|146.859300||
B|IAG|20250909|10:54:40|S|20|10.109300||
B|QQQ|20250909|10:54:40|S|12|578.430600||
B|APP|20250909|10:54:41|S|20|553.705000||
B|GOOGL|20250909|10:54:41|S|10|236.717500||
B|IREN|20250909|10:54:41|S|100|27.765000||
B|QS|20250909|10:54:41|S|158|8.489900||
B|SEZL|20250909|10:54:41|S|20|88.350000||
B|WDC|20250909|10:54:41|S|1|94.610000||
B|TSM|20250909|10:54:42|S|733|251.730000||
B|BABA|20250909|10:54:43|S|100|146.900000||
B|BRSL|20250909|10:54:43|S|365|16.730000||
B|SOXL|20250909|10:54:43|S|200|26.885000||
B|GLXY|20250909|10:54:44|S|35|24.920000||
B|NVDA|20250909|10:54:44|S|5|167.529000||
B|GEOS|20250909|10:54:45|S|20|16.370000||
B|SNBR|20250909|10:54:45|S|20|9.770000||
B|EMBC|20250909|10:54:46|S|300|14.850000||
B|GOOGL|20250909|10:54:46|S|100|236.720000||
B|LEN|20250909|10:54:46|S|50|137.930000||
B|OCTO|20250909|10:54:46|S|5|39.310000||
B|OCTO|20250909|10:54:46|S|10|39.160000||
B|PLTR|20250909|10:54:46|S|50|157.818600||
B|PTNM|20250909|10:54:46|S|78|4.320000||
B|SPXU|20250909|10:54:46|S|200|14.880000||
B|AG|20250909|10:54:47|S|1700|9.215000||
B|BMA|20250909|10:54:47|S|7|45.996300||
B|CWD|20250909|10:54:47|S|10|16.740000||
B|FUTU|20250909|10:54:47|S|10|192.481000||
B|MRK|20250909|10:54:47|S|15|84.260000||
B|PLTR|20250909|10:54:47|S|25|157.808800||
B|SOXL|20250909|10:54:47|S|4|26.885000||
B|VOO|20250909|10:54:47|S|50|596.055000||
B|ASTS|20250909|10:54:48|S|15|36.659000||
B|COIN|20250909|10:54:48|S|5|310.700000||
B|META|20250909|10:54:48|S|20|762.410000||
B|O|20250909|10:54:48|S|12|58.900000||
B|SLV|20250909|10:54:48|S|20|37.119900||
B|TQQQ|20250909|10:54:48|S|15|92.935000||
B|BABA|20250909|10:54:49|S|10|146.830000||
B|NIO|20250909|10:54:49|S|2700|6.190000||
B|STLA|20250909|10:54:49|S|200|8.975000||
B|VXX|20250909|10:54:49|S|20|35.175000||
B|CWD|20250909|10:54:50|S|10|16.700000||
B|WOLF|20250909|10:54:50|S|100|1.780000||
B|BJ|20250909|10:54:51|S|20|97.115000||
B|LULU|20250909|10:54:51|S|100|165.690000||
B|SQM|20250909|10:54:51|S|94|42.550000||
B|CASK|20250909|10:54:52|S|100|0.458100||
B|DAKT|20250909|10:54:52|S|93|17.250000||
B|DASH|20250909|10:54:52|S|50|254.860000||
B|HIMS|20250909|10:54:52|S|30|47.859100||
B|NIO|20250909|10:54:52|S|100|6.185000||
B|NVDA|20250909|10:54:52|S|1|167.529000||
B|OCTO|20250909|10:54:52|S|30|39.190000||
B|BABA|20250909|10:54:53|S|100|146.805000||
B|BMA|20250909|10:54:53|S|10|45.980000||
B|ASTS|20250909|10:54:54|S|100|36.680000||
B|CVNA|20250909|10:54:54|S|50|371.110000||
B|NKE|20250909|10:54:54|S|1|73.329300||
B|NVDA|20250909|10:54:54|S|80|167.515000||
B|TRML|20250909|10:54:54|S|100|47.645000||
B|ASTS|20250909|10:54:55|S|10|36.680000||
B|CSW|20250909|10:54:55|S|20|256.670000||
B|IREN|20250909|10:54:55|S|100|27.740700||
B|NBIS|20250909|10:54:55|S|2|87.200000||
B|UAA|20250909|10:54:55|S|100|5.025000||
B|BITF|20250909|10:54:56|S|200|1.400000||
B|GGAL|20250909|10:54:56|S|1|31.940000||
B|LOMA|20250909|10:54:56|S|127|8.109300||
B|NOW|20250909|10:54:56|S|60|932.030000||
B|UNH|20250909|10:54:56|S|247|334.080000||
B|UNH|20250909|10:54:56|S|952|334.140000||
B|JJSF|20250909|10:54:57|S|100|107.210000||
B|KSS|20250909|10:54:57|S|500|16.069300||
B|ZS|20250909|10:54:57|S|5|280.019900||
B|ZTS|20250909|10:54:57|S|100|150.515000||
B|HIMS|20250909|10:54:58|S|60|47.888800||
B|KC|20250909|10:54:58|S|495|16.232400||
B|PL|20250909|10:54:58|S|19|9.319300||
B|SHOP|20250909|10:54:58|S|5|143.810000||
B|SG|20250909|10:54:59|S|100|8.195000||
B|TLRY|20250909|10:54:59|S|58|1.120000||
B|TSLQ|20250909|10:54:59|S|100|14.035000||
B|WING|20250909|10:54:59|S|100|289.830000||
B|WING|20250909|10:54:59|S|593|289.880000||
B|AMPX|20250909|10:55:00|S|500|7.505000||
B|CIGL|20250909|10:55:00|S|100|6.160000||
B|GTI|20250909|10:55:00|S|116|3.170500||
B|OPAD|20250909|10:55:00|E|900|3.984200||
B|RDDT|20250909|10:55:00|S|3|235.380000||
B|SEDG|20250909|10:55:00|S|100|31.850000||
B|SOFI|20250909|10:55:00|S|800|25.745000||
B|ORCL|20250909|10:55:01|S|100|236.240000||
B|EWZ|20250909|10:55:02|S|2|29.635000||
B|FIG|20250909|10:55:02|S|76|51.590000||
B|FIG|20250909|10:55:02|S|100|51.590000||
B|SHW|20250909|10:55:02|S|1|364.281000||
B|TQQQ|20250909|10:55:02|S|300|93.039300||
B|UPRO|20250909|10:55:02|S|193|103.029300||
B|AMZN|20250909|10:55:03|S|1|236.401200||
B|DLTR|20250909|10:55:03|S|150|96.742500||
B|EVR|20250909|10:55:03|S|15|324.390000||
B|HLI|20250909|10:55:03|S|25|196.400000||
B|IVV|20250909|10:55:03|S|12|651.830000||
B|JPM|20250909|10:55:03|S|10|297.920000||
B|ONDS|20250909|10:55:03|S|1400|5.355000||
B|AIRO|20250909|10:55:04|S|20|18.620000||
B|SOLT|20250909|10:55:04|S|60|26.040000||
B|TSLA|20250909|10:55:04|S|100|345.577100||
B|BITF|20250909|10:55:05|S|200|1.400000||
B|OPEN|20250909|10:55:05|S|200|6.055000||
B|RDDT|20250909|10:55:05|S|250|235.380000||
B|TQQQ|20250909|10:55:05|S|94|93.039300||
B|ABT|20250909|10:55:06|S|100|132.200000||
B|CRWV|20250909|10:55:06|S|300|98.210000||
B|LULU|20250909|10:55:06|S|40|165.770000||
B|NAKA|20250909|10:55:06|S|200|4.600000||
B|NAKA|20250909|10:55:06|S|400|4.600000||
B|TEM|20250909|10:55:06|S|50|78.790000||
B|VOO|20250909|10:55:06|S|30|596.279900||
B|AEM|20250909|10:55:07|S|2|153.120000||
B|AGX|20250909|10:55:07|S|15|209.810000||
B|AXON|20250909|10:55:07|S|10|724.790000||
B|IREN|20250909|10:55:07|S|100|27.790700||
B|MSTR|20250909|10:55:07|S|2|326.830000||
B|ORCL|20250909|10:55:07|S|100|236.300000||
B|PDD|20250909|10:55:07|S|100|127.611500||
B|PLTR|20250909|10:55:07|S|57|157.908600||
B|QQQ|20250909|10:55:07|S|47|578.653700||
B|SMU|20250909|10:55:07|S|50|19.530000||
B|ACHR|20250909|10:55:08|S|1|8.410000||
B|AVGO|20250909|10:55:08|S|50|341.860000||
B|BABA|20250909|10:55:08|S|100|146.815000||
B|CWD|20250909|10:55:08|S|100|17.160000||
B|NVDA|20250909|10:55:08|S|500|167.610000||
B|SOXL|20250909|10:55:08|S|200|26.925000||
B|VXX|20250909|10:55:08|S|200|35.120000||
B|ALAB|20250909|10:55:09|S|2|215.460000||
B|AMD|20250909|10:55:09|S|300|153.470000||
B|BENF|20250909|10:55:09|S|100|0.498500||
B|CRWV|20250909|10:55:09|S|100|98.240000||
B|MSOS|20250909|10:55:09|S|400|5.065000||
B|MSTR|20250909|10:55:09|S|1|326.995800||
B|CDE|20250909|10:55:10|S|50|14.375000||
B|JOBY|20250909|10:55:10|S|1|13.289300||
B|RR|20250909|10:55:10|S|3700|2.895000||
B|VST|20250909|10:55:10|S|80|192.170000||
B|YEXT|20250909|10:55:10|S|20|8.750700||
B|ALAB|20250909|10:55:11|S|4|215.460000||
B|ALAB|20250909|10:55:11|S|4|215.460000||
B|ASML|20250909|10:55:11|S|200|796.640000||
B|ASML|20250909|10:55:11|S|400|796.590000||
B|CRWV|20250909|10:55:11|S|100|98.240000||
B|GGAL|20250909|10:55:11|S|70|31.977300||
B|NVDA|20250909|10:55:11|S|100|167.585000||
B|PL|20250909|10:55:11|S|100|9.319300||
B|TSM|20250909|10:55:11|S|300|251.826300||
B|VXX|20250909|10:55:11|S|100|35.125000||
B|XME|20250909|10:55:11|S|300|83.590000||
B|ALAB|20250909|10:55:12|S|4|215.460000||
B|GGAL|20250909|10:55:12|S|15|31.977300||
B|IBIT|20250909|10:55:12|S|98|63.560000||
B|ALAB|20250909|10:55:13|S|4|215.460000||
B|AMPX|20250909|10:55:13|S|6|7.508200||
B|APH|20250909|10:55:13|S|299|112.555000||
B|BBAR|20250909|10:55:13|S|42|9.529100||
B|FIG|20250909|10:55:13|S|10|51.610000||
B|GGAL|20250909|10:55:13|S|6|31.977300||
B|GLNG|20250909|10:55:13|S|240|41.850000||
B|IBIT|20250909|10:55:13|S|500|63.555000||
B|JCPB|20250909|10:55:13|S|202|47.529900||
B|QS|20250909|10:55:13|S|4833|8.469300||
B|TEM|20250909|10:55:13|S|75|78.820000||
B|TMDX|20250909|10:55:13|S|10|108.495000||
B|UNH|20250909|10:55:13|S|30|334.160000||
B|YEXT|20250909|10:55:13|S|20|8.750700||
B|BABA|20250909|10:55:14|S|100|146.765000||
B|IBP|20250909|10:55:14|S|20|268.110000||
B|NVDA|20250909|10:55:14|S|3|167.625000||
B|UVIX|20250909|10:55:14|S|1|11.335000||
B|CWVX|20250909|10:55:15|S|44|11.170000||
B|ETHA|20250909|10:55:15|S|300|32.580000||
B|ETHA|20250909|10:55:15|S|400|32.575000||
B|ETHA|20250909|10:55:15|S|1000|32.575000||
B|M|20250909|10:55:15|S|500|17.070700||
B|OPEN|20250909|10:55:15|S|153|6.055000||
B|OPEN|20250909|10:55:15|S|1000|6.055000||
B|RIVN|20250909|10:55:15|S|100|13.940000||
B|XLP|20250909|10:55:15|S|1|80.339300||
B|APP|20250909|10:55:16|S|200|553.180000||
B|NVDA|20250909|10:55:16|S|10|167.605000||
B|OCTO|20250909|10:55:16|S|50|39.530000||
B|UPST|20250909|10:55:16|S|64|67.720000||
B|WOLF|20250909|10:55:16|S|56|1.780000||
B|CWD|20250909|10:55:17|S|10|17.380000||
B|IPX|20250909|10:55:17|S|22|44.560000||
B|OPEN|20250909|10:55:17|S|147|6.055000||
B|TGT|20250909|10:55:17|S|100|90.550000||
B|BMA|20250909|10:55:18|S|2|46.020000||
B|F|20250909|10:55:18|S|900|11.529900||
B|GGAL|20250909|10:55:18|S|7|31.977300||
B|JEM|20250909|10:55:18|E|1|0.585000||
B|OCTO|20250909|10:55:19|S|100|39.530000||
B|SPRE|20250909|10:55:19|S|1|19.450000||
B|SPY|20250909|10:55:19|S|400|648.570700||
B|ZNB|20250909|10:55:19|S|700|2.050000||
B|GGAL|20250909|10:55:20|S|11|31.977300||
B|IVZ|20250909|10:55:20|S|152|22.489300||
B|NBIS|20250909|10:55:20|S|2|87.560000||
B|PLTR|20250909|10:55:20|S|100|157.860000||
B|UVIX|20250909|10:55:20|S|1|11.335000||
B|MAT|20250909|10:55:21|S|75|18.389300||
B|MGA|20250909|10:55:21|S|3|45.690000||
B|NKE|20250909|10:55:21|S|1|73.320000||
B|NVOX|20250909|10:55:21|S|9274|3.310000||
B|XP|20250909|10:55:21|S|7|18.585000||
B|GGAL|20250909|10:55:22|S|5|31.977300||
B|KWEB|20250909|10:55:22|S|50|40.005000||
B|SPOT|20250909|10:55:22|S|2|720.160000||
B|WULF|20250909|10:55:22|S|216|9.485000||
B|ALB|20250909|10:55:23|S|100|73.100000||
B|LPTH|20250909|10:55:23|S|1500|5.670000||
B|MRK|20250909|10:55:23|S|4|84.310000||
B|OCTO|20250909|10:55:23|S|25|39.440000||
B|YOU|20250909|10:55:23|S|50|35.910000||
B|ZTO|20250909|10:55:23|S|50|18.970000||
B|BABA|20250909|10:55:24|S|100|146.835000||
B|CNM|20250909|10:55:24|S|5|51.010000||
B|CRWV|20250909|10:55:24|S|1|98.406600||
B|F|20250909|10:55:24|S|500|11.530000||
B|SPY|20250909|10:55:24|S|2|648.605000||
B|VXX|20250909|10:55:24|S|700|35.130000||
B|AFRM|20250909|10:55:25|S|101|86.620000||
B|BITF|20250909|10:55:25|S|200|1.400000||
B|CRWV|20250909|10:55:25|S|100|98.490000||
B|RITR|20250909|10:55:25|S|100|5.000000||
B|SINT|20250909|10:55:25|S|289|4.390000||
B|SPY|20250909|10:55:25|S|12|648.592700||
B|TSLA|20250909|10:55:25|S|10|345.580000||
B|AME|20250909|10:55:26|S|29|186.170000||
B|CRWV|20250909|10:55:26|S|50|98.470000||
B|IREN|20250909|10:55:26|S|100|27.840700||
B|LPTH|20250909|10:55:26|S|300|5.700000||
B|NVDA|20250909|10:55:26|S|100|167.582200||
B|NVDL|20250909|10:55:26|S|4|76.613500||
B|SATS|20250909|10:55:26|S|100|81.980000||
B|ZS|20250909|10:55:26|S|1|279.635800||
B|ZTS|20250909|10:55:26|S|2|150.627800||
B|APP|20250909|10:55:27|S|3|553.491000||
B|CLSK|20250909|10:55:27|S|3400|9.145000||
B|CRWV|20250909|10:55:27|S|40|98.550000||
B|LPTH|20250909|10:55:27|S|900|5.710000||
B|LPX|20250909|10:55:27|S|101|96.530000||
B|LPX|20250909|10:55:27|S|200|96.460000||
B|PANW|20250909|10:55:27|S|50|196.790000||
B|BABA|20250909|10:55:28|S|20|146.878800||
B|PSIX|20250909|10:55:28|S|100|89.970000||
B|TQQQ|20250909|10:55:28|S|450|93.062500||
B|AAOI|20250909|10:55:29|S|20|23.080000||
B|ASTS|20250909|10:55:29|S|300|36.708800||
B|CWD|20250909|10:55:29|S|5|16.670000||
B|GGLL|20250909|10:55:29|S|300|60.720000||
B|IREN|20250909|10:55:29|S|20|27.855100||
B|LTBR|20250909|10:55:29|S|20|14.080000||
B|NAIL|20250909|10:55:29|S|500|88.530000||
B|QQQ|20250909|10:55:29|S|15|578.725000||
B|RKT|20250909|10:55:29|S|14|20.129300||
B|UNH|20250909|10:55:29|S|100|334.250000||
B|AAPL|20250909|10:55:30|S|2|236.610000||
B|AVGO|20250909|10:55:30|S|2|341.870000||
B|ASML|20250909|10:55:31|S|10|796.630000||
B|BBAI|20250909|10:55:31|S|20|4.770000||
B|CRCL|20250909|10:55:31|S|6|115.650000||
B|IEF|20250909|10:55:31|S|13|96.880000||
B|JEM|20250909|10:55:31|E|3000|0.569700||
B|ASTX|20250909|10:55:32|S|31|15.660000||
B|MSFT|20250909|10:55:32|S|1|500.010000||
B|SOUN|20250909|10:55:32|S|80|14.985000||
B|STRC|20250909|10:55:32|S|14|97.490500||
B|WB|20250909|10:55:32|S|100|12.189300||
B|AVGO|20250909|10:55:33|S|10|341.875000||
B|GE|20250909|10:55:33|S|1|274.710000||
B|ONDS|20250909|10:55:33|S|100|5.385000||
B|BABA|20250909|10:55:34|S|100|146.840000||
B|GGAL|20250909|10:55:34|S|3|32.020000||
B|GGAL|20250909|10:55:34|S|1500|32.000000||
B|HL|20250909|10:55:34|S|100|10.049300||
B|HOOD|20250909|10:55:34|S|100|115.080000||
B|RDDT|20250909|10:55:34|S|200|235.735000||
B|BBD|20250909|10:55:35|S|232|3.160000||
B|CELH|20250909|10:55:35|S|100|56.630000||
B|GGAL|20250909|10:55:35|S|2|32.026300||
B|HL|20250909|10:55:35|S|100|10.049300||
B|NUVB|20250909|10:55:35|E|5000|3.379900||
B|TQQQ|20250909|10:55:35|S|1000|93.059300||
B|TSLA|20250909|10:55:35|S|10|345.580000||
B|USAR|20250909|10:55:35|S|300|13.760000||
B|USAR|20250909|10:55:35|S|1200|13.770000||
B|WOLF|20250909|10:55:35|S|100|1.780000||
B|AVGO|20250909|10:55:36|S|4|341.875000||
B|BIDU|20250909|10:55:36|S|15|109.230000||
B|CRF|20250909|10:55:36|S|65|7.914900||
B|ELV|20250909|10:55:36|S|100|310.050000||
B|IREN|20250909|10:55:36|S|100|27.860700||
B|OPEN|20250909|10:55:36|S|200|6.085000||
B|PLTR|20250909|10:55:36|S|12|157.940000||
B|RDDT|20250909|10:55:36|S|1|235.690000||
B|TSM|20250909|10:55:36|S|3|251.810000||
B|USAR|20250909|10:55:36|S|100|13.760000||
B|XPO|20250909|10:55:36|S|20|131.330000||
B|CRM|20250909|10:55:37|S|50|253.090000||
B|HIPO|20250909|10:55:37|S|30|35.460000||
B|IREN|20250909|10:55:37|S|100|27.870700||
B|MSTR|20250909|10:55:37|S|100|326.910000||
B|MSTR|20250909|10:55:37|S|200|326.870000||
B|NBIS|20250909|10:55:37|S|200|87.610000||
B|SG|20250909|10:55:37|S|14|8.195000||
B|USAR|20250909|10:55:37|S|100|13.760000||
B|WDC|20250909|10:55:37|S|40|94.570000||
B|XRX|20250909|10:55:37|S|49|3.755000||
B|APP|20250909|10:55:38|S|1|553.491000||
B|COIN|20250909|10:55:38|S|2|311.130000||
B|DSY|20250909|10:55:38|S|100|3.210000||
B|OKTA|20250909|10:55:38|S|200|92.790000||
B|SOXL|20250909|10:55:38|S|100|26.930700||
B|TEM|20250909|10:55:38|S|65|78.860000||
B|ZS|20250909|10:55:38|S|1|280.089900||
B|CHWY|20250909|10:55:39|S|100|41.730900||
B|GCT|20250909|10:55:39|S|100|28.460000||
B|HL|20250909|10:55:39|S|100|10.059300||
B|NVDA|20250909|10:55:39|S|200|167.573500||
B|SATS|20250909|10:55:39|S|100|82.005000||
B|WULF|20250909|10:55:39|S|22|9.497500||
B|AGCO|20250909|10:55:40|S|20|107.585000||
B|ASML|20250909|10:55:40|S|20|796.790000||
B|MU|20250909|10:55:40|S|300|133.080000||
B|ONON|20250909|10:55:40|S|10|44.708800||
B|AMD|20250909|10:55:41|S|10|153.565000||
B|AMD|20250909|10:55:41|S|60|153.590000||
B|AMD|20250909|10:55:41|S|100|153.588600||
B|APLD|20250909|10:55:41|S|10|14.085000||
B|DASH|20250909|10:55:41|S|7|254.860000||
B|LLY|20250909|10:55:42|S|100|747.870000||
B|OXLC|20250909|10:55:42|S|200|17.130000||
B|BRK/B|20250909|10:55:43|S|5|493.760000||
B|CDNS|20250909|10:55:43|S|5|359.112500||
B|ORCL|20250909|10:55:43|S|20|236.420000||
B|QUBT|20250909|10:55:43|S|2500|15.323500||
B|ZONE|20250909|10:55:43|S|25|4.470000||
B|AAP|20250909|10:55:44|S|20|58.783000||
B|EXE|20250909|10:55:44|S|8|94.970000||
B|PAM|20250909|10:55:44|S|100|58.671000||
B|TNA|20250909|10:55:44|S|900|42.185000||
B|VOO|20250909|10:55:44|S|8|596.270000||
B|AAP|20250909|10:55:45|S|10|58.783200||
B|CONL|20250909|10:55:45|S|100|32.711500||
B|GOOG|20250909|10:55:45|S|100|237.029700||
B|IOT|20250909|10:55:45|S|100|39.170000||
B|KVYO|20250909|10:55:45|S|100|32.060000||
B|MDY|20250909|10:55:45|S|6|597.230000||
B|AMZN|20250909|10:55:46|S|300|236.485000||
B|IOT|20250909|10:55:46|S|100|39.170000||
B|IOT|20250909|10:55:46|S|100|39.170000||
B|IOT|20250909|10:55:46|S|100|39.170000||
B|IOT|20250909|10:55:46|S|100|39.170000||
B|IOT|20250909|10:55:46|S|100|39.170000||
B|IOT|20250909|10:55:46|S|100|39.170000||
B|IOT|20250909|10:55:46|S|100|39.170000||
B|IOT|20250909|10:55:46|S|300|39.180000||
B|IOT|20250909|10:55:46|S|300|39.180000||
B|IOT|20250909|10:55:46|S|300|39.180000||
B|IOT|20250909|10:55:46|S|500|39.180000||
B|SHOP|20250909|10:55:46|S|20|143.860000||
B|WULF|20250909|10:55:46|S|1176|9.509300||
B|CHWY|20250909|10:55:47|S|100|41.730900||
B|DASH|20250909|10:55:47|S|20|254.976800||
B|FIG|20250909|10:55:47|S|10|51.610000||
B|LMND|20250909|10:55:47|S|20|52.840000||
B|LULU|20250909|10:55:47|S|50|165.552400||
B|OXY|20250909|10:55:47|S|200|45.845000||
B|QQQ|20250909|10:55:47|S|199|578.685000||
B|RZLV|20250909|10:55:47|S|1000|5.255000||
B|UNH|20250909|10:55:47|S|1|333.971000||
B|ZTS|20250909|10:55:47|S|7|150.686600||
B|DASH|20250909|10:55:48|S|4|254.940000||
B|DASH|20250909|10:55:48|S|8|254.940000||
B|DASH|20250909|10:55:48|S|20|254.996300||
B|DASH|20250909|10:55:48|S|38|254.940000||
B|GLNG|20250909|10:55:48|S|100|41.850000||
B|PLTR|20250909|10:55:48|S|10|158.060000||
B|PYPL|20250909|10:55:48|S|1|67.875000||
B|SGHC|20250909|10:55:48|S|500|13.260000||
B|TSLL|20250909|10:55:48|S|100|13.105000||
B|AG|20250909|10:55:49|S|50|9.220700||
B|GEV|20250909|10:55:49|S|2|598.055000||
B|KRE|20250909|10:55:49|S|400|65.219300||
B|RH|20250909|10:55:49|S|4|230.650000||
B|TSLA|20250909|10:55:49|S|100|345.537500||
B|BMNR|20250909|10:55:50|S|400|43.765000||
B|MMA|20250909|10:55:50|S|1100|1.930000||
B|NBIS|20250909|10:55:50|S|50|87.580000||
B|UNH|20250909|10:55:51|S|18|334.036500||
B|OKLO|20250909|10:55:52|S|100|70.180000||
B|W|20250909|10:55:52|S|95|87.163000||
B|DSY|20250909|10:55:53|S|100|3.070000||
B|EME|20250909|10:55:53|S|8|625.320000||
B|INTC|20250909|10:55:53|S|100|24.455000||
B|KC|20250909|10:55:53|S|30|16.230000||
B|MSFT|20250909|10:55:53|S|7|499.735000||
B|ORLY|20250909|10:55:53|S|100|105.390000||
B|SOXL|20250909|10:55:53|S|100|26.940000||
B|CWVX|20250909|10:55:54|S|100|11.280000||
B|DASH|20250909|10:55:54|S|30|255.245600||
B|FIG|20250909|10:55:54|S|2|51.620000||
B|IBM|20250909|10:55:54|S|100|256.820000||
B|ITW|20250909|10:55:54|S|444|262.330000||
B|NVO|20250909|10:55:54|S|5|53.240000||
B|RIOT|20250909|10:55:54|S|300|14.080000||
B|RIOT|20250909|10:55:54|S|600|14.090700||
B|AMZN|20250909|10:55:55|S|50|236.460000||
B|FBTC|20250909|10:55:55|S|94|97.570000||
B|PSKY|20250909|10:55:55|S|100|15.300000||
B|RKLB|20250909|10:55:55|S|50|46.490000||
B|ZS|20250909|10:55:55|S|100|279.521700||
B|ASTX|20250909|10:55:56|S|100|15.730000||
B|MSFT|20250909|10:55:56|S|1|499.735000||
B|RDDT|20250909|10:55:56|S|2|235.685000||
B|TEM|20250909|10:55:56|S|110|78.940000||
B|AVGO|20250909|10:55:57|S|16|341.990000||
B|LLY|20250909|10:55:57|S|20|748.140000||
B|MSFT|20250909|10:55:57|S|1|499.735000||
B|NVDA|20250909|10:55:57|S|10|167.579000||
B|VCIG|20250909|10:55:57|S|100|0.756700||
B|ZTS|20250909|10:55:57|S|100|150.630000||
B|FSLR|20250909|10:55:58|S|100|202.400000||
B|FSLR|20250909|10:55:58|S|299|202.470000||
B|KO|20250909|10:55:58|S|20|67.945000||
B|SLV|20250909|10:55:58|S|342|37.145000||
B|UNF|20250909|10:55:58|S|1|171.460000||
B|UVXY|20250909|10:55:58|S|100|11.470000||
B|WULF|20250909|10:55:58|S|50|9.499300||
B|AMZN|20250909|10:55:59|S|1|236.475000||
B|LEU|20250909|10:55:59|S|30|215.430000||
B|LMT|20250909|10:55:59|S|5|454.220000||
B|AAL|20250909|10:56:00|S|100|12.815000||
B|TLN|20250909|10:56:00|S|2|394.870000||
B|TSLA|20250909|10:56:00|S|95|345.650000||
B|TSLA|20250909|10:56:00|S|150|345.660000||
B|ZM|20250909|10:56:00|S|183|85.865000||
B|GS|20250909|10:56:01|S|18|755.270000||
B|KWEB|20250909|10:56:01|S|400|40.025000||
B|PLTR|20250909|10:56:01|S|100|158.059300||
B|SOXL|20250909|10:56:01|S|10|26.939300||
B|SOXL|20250909|10:56:01|S|959|26.939300||
B|TQQQ|20250909|10:56:01|S|6|93.065000||
B|BE|20250909|10:56:02|S|100|54.030000||
B|DASH|20250909|10:56:02|S|79|255.300000||
B|LSCC|20250909|10:56:02|S|20|66.410000||
B|WOLF|20250909|10:56:02|S|100|1.790000||
B|BLX|20250909|10:56:03|S|213|46.175700||
B|CRCL|20250909|10:56:03|S|1|115.860000||
B|HTZ|20250909|10:56:03|S|4162|5.993500||
B|MU|20250909|10:56:03|S|25|133.079900||
B|QBTS|20250909|10:56:03|S|100|15.645000||
B|RBLX|20250909|10:56:03|S|200|132.185000||
B|RBLX|20250909|10:56:03|S|300|132.220000||
B|IWM|20250909|10:56:04|S|56|235.990000||
B|NBIS|20250909|10:56:05|S|98|87.580000||
B|NBIS|20250909|10:56:05|S|100|87.560000||
B|SPRY|20250909|10:56:05|S|100|10.320000||
B|TIL|20250909|10:56:05|S|20|26.140000||
B|SGOV|20250909|10:56:06|S|500|100.470000||
B|TNA|20250909|10:56:06|S|100|42.125000||
B|CWD|20250909|10:56:07|S|100|16.310000||
B|GGAL|20250909|10:56:07|S|50|32.030000||
B|PAM|20250909|10:56:07|S|100|58.660000||
B|TQQQ|20250909|10:56:07|S|60|93.069300||
B|ALAB|20250909|10:56:08|S|100|215.740000||
B|AMD|20250909|10:56:08|S|5|153.615000||
B|DASH|20250909|10:56:08|S|20|255.290000||
B|GGAL|20250909|10:56:08|S|10|32.030000||
B|GIBO|20250909|10:56:08|S|100|2.710000||
B|RIOT|20250909|10:56:08|S|300|14.090000||
B|RIVN|20250909|10:56:08|S|200|13.950000||
B|BABA|20250909|10:56:09|S|7|146.925000||
B|GLD|20250909|10:56:09|S|3|335.623500||
B|GOOGL|20250909|10:56:09|S|100|236.700000||
B|PAM|20250909|10:56:09|S|67|58.650000||
B|TEM|20250909|10:56:09|S|20|78.910000||
B|APP|20250909|10:56:10|S|10|554.231000||
B|CWD|20250909|10:56:10|S|92|16.260000||
B|MKTX|20250909|10:56:10|S|1|187.850000||
B|TSM|20250909|10:56:10|S|100|251.880000||
B|CLSK|20250909|10:56:11|S|300|9.145000||
B|INTC|20250909|10:56:11|S|100|24.455000||
B|KO|20250909|10:56:11|S|255|67.945000||
B|PLTR|20250909|10:56:11|S|50|158.140000||
B|SCHW|20250909|10:56:11|S|100|93.500000||
B|SOXL|20250909|10:56:11|S|960|26.930700||
B|TQQQ|20250909|10:56:11|S|49|93.099300||
B|TQQQ|20250909|10:56:11|S|200|93.099300||
B|AAPL|20250909|10:56:12|S|50|236.639000||
B|CME|20250909|10:56:12|S|100|261.690000||
B|GLD|20250909|10:56:12|S|16|335.609100||
B|NU|20250909|10:56:12|S|213|15.415000||
B|NVDA|20250909|10:56:12|S|80|167.597500||
B|TNXP|20250909|10:56:12|S|5|24.550000||
B|TSLA|20250909|10:56:12|S|2|345.760000||
B|TSLA|20250909|10:56:12|S|50|345.770000||
B|XLC|20250909|10:56:12|S|1|115.255000||
B|XLP|20250909|10:56:12|S|1|80.315000||
B|AAPL|20250909|10:56:13|S|10|236.639000||
B|AAPL|20250909|10:56:13|S|50|236.640000||
B|COST|20250909|10:56:13|S|7|963.670000||
B|GOOGL|20250909|10:56:13|S|300|236.730000||
B|MU|20250909|10:56:13|S|2|133.010000||
B|AAPL|20250909|10:56:14|S|50|236.639000||
B|AMD|20250909|10:56:14|S|10|153.560000||
B|AMD|20250909|10:56:14|S|26|153.570000||
B|AVGO|20250909|10:56:14|S|32|341.690000||
B|O|20250909|10:56:14|S|5|58.853500||
B|XLB|20250909|10:56:14|S|66|90.759300||
B|KWEB|20250909|10:56:15|S|100|40.020000||
B|NVDA|20250909|10:56:15|S|100|167.575000||
B|UNH|20250909|10:56:15|S|71|333.200000||
B|APH|20250909|10:56:16|S|100|112.510000||
B|HIMS|20250909|10:56:16|S|1|47.995000||
B|SBR|20250909|10:56:16|S|100|75.810000||
B|SPXU|20250909|10:56:16|S|1000|14.870000||
B|TSLA|20250909|10:56:16|S|50|345.787300||
B|LULU|20250909|10:56:17|S|10|165.590000||
B|QQQ|20250909|10:56:17|S|500|578.760000||
B|STEM|20250909|10:56:17|S|20|13.560000||
B|ARM|20250909|10:56:18|S|10|140.470000||
B|CWD|20250909|10:56:18|S|150|16.050000||
B|PODD|20250909|10:56:18|S|10|347.640000||
B|V|20250909|10:56:18|S|1|344.510000||
B|KWEB|20250909|10:56:19|S|149|40.010700||
B|MSFT|20250909|10:56:19|S|1|499.750000||
B|ORCL|20250909|10:56:19|S|20|236.490000||
B|TX|20250909|10:56:19|S|20|34.190000||
B|ABTC|20250909|10:56:20|S|200|9.190000||
B|HIMS|20250909|10:56:20|S|100|47.955000||
B|INTC|20250909|10:56:20|S|1|24.455000||
B|MSFT|20250909|10:56:20|S|2|499.780000||
B|TQQQ|20250909|10:56:20|S|100|93.049300||
B|XPO|20250909|10:56:20|S|20|131.160000||
B|APLD|20250909|10:56:21|S|10|14.075000||
B|LULU|20250909|10:56:21|S|2|165.662000||
B|RKLB|20250909|10:56:21|S|100|46.550000||
B|TSLA|20250909|10:56:21|S|100|345.660000||
B|MSOS|20250909|10:56:22|S|300|5.050000||
B|MSOS|20250909|10:56:22|S|2000|5.050000||
B|TMDX|20250909|10:56:22|S|5|108.090000||
B|ACA|20250909|10:56:23|S|59|95.210000||
B|APP|20250909|10:56:23|S|200|553.920000||
B|COHR|20250909|10:56:23|S|100|96.550000||
B|IEI|20250909|10:56:23|S|400|119.928600||
B|NBIS|20250909|10:56:24|S|50|87.520000||
B|PYPL|20250909|10:56:24|S|1|67.870500||
B|SPUS|20250909|10:56:24|S|21|47.170000||
B|TSLA|20250909|10:56:24|S|2|345.527300||
B|MSTU|20250909|10:56:25|S|400|4.975000||
B|NBIS|20250909|10:56:25|S|100|87.560000||
B|NVDA|20250909|10:56:25|S|290|167.495000||
B|VEA|20250909|10:56:25|S|16|59.300000||
B|ALB|20250909|10:56:26|S|5|73.030100||
B|ATKR|20250909|10:56:26|S|13|57.430000||
B|BRK/B|20250909|10:56:26|S|100|493.725000||
B|GGAL|20250909|10:56:26|S|100|32.010000||
B|NVDA|20250909|10:56:26|S|200|167.517400||
B|SYM|20250909|10:56:26|S|100|47.030000||
B|SYM|20250909|10:56:26|S|400|47.026700||
B|WOLF|20250909|10:56:26|S|100|1.800000||
B|AVAV|20250909|10:56:27|S|13|231.490000||
B|HOOD|20250909|10:56:27|S|100|114.750000||
B|KWEB|20250909|10:56:27|S|600|40.009300||
B|OKLO|20250909|10:56:27|S|300|70.160000||
B|ORCL|20250909|10:56:27|S|100|236.310000||
B|SPHR|20250909|10:56:27|S|100|51.890000||
B|SPHR|20250909|10:56:27|S|755|51.910000||
B|SY|20250909|10:56:27|S|196|3.995000||
B|VIST|20250909|10:56:27|S|21|36.460000||
B|VST|20250909|10:56:27|S|50|191.740000||
B|AAPL|20250909|10:56:28|S|500|236.620000||
B|AIRO|20250909|10:56:28|S|20|18.690000||
B|ALB|20250909|10:56:28|S|100|72.980000||
B|ZTS|20250909|10:56:28|S|11|150.681700||
B|EWG|20250909|10:56:29|S|965|41.441100||
B|ONTO|20250909|10:56:29|S|7|103.720000||
B|QNTM|20250909|10:56:29|S|7|12.820000||
B|SOXL|20250909|10:56:29|S|8|26.869300||
B|ZS|20250909|10:56:29|S|1|279.585500||
B|CNM|20250909|10:56:30|S|100|51.010000||
B|CWD|20250909|10:56:30|S|500|16.170000||
B|RTX|20250909|10:56:30|S|10|151.845000||
B|SBET|20250909|10:56:30|S|300|16.200000||
B|STRD|20250909|10:56:30|S|100|80.000000||
B|TSLA|20250909|10:56:30|S|25|345.542000||
B|CWD|20250909|10:56:31|S|100|16.100000||
B|META|20250909|10:56:31|S|2|762.110000||
B|AAPL|20250909|10:56:32|S|2|236.632400||
B|BIDU|20250909|10:56:32|S|100|109.090000||
B|ETHA|20250909|10:56:32|S|30|32.545000||
B|ORCL|20250909|10:56:32|S|25|236.352000||
B|UNH|20250909|10:56:32|S|100|333.560000||
B|INTC|20250909|10:56:33|S|5|24.448000||
B|AMGN|20250909|10:56:34|S|7|280.820000||
B|BITO|20250909|10:56:34|S|800|19.265000||
B|DPZ|20250909|10:56:34|S|18|459.670000||
B|LYFT|20250909|10:56:34|S|100|17.969300||
B|NVDA|20250909|10:56:34|S|50|167.530000||
B|SOXL|20250909|10:56:34|S|8|26.879300||
B|TTWO|20250909|10:56:34|S|10|248.580000||
B|ZTS|20250909|10:56:34|S|7|150.679500||
B|ANET|20250909|10:56:35|S|13|141.720000||
B|BROS|20250909|10:56:35|S|1|65.090000||
B|GOOGL|20250909|10:56:35|S|300|236.535000||
B|IONQ|20250909|10:56:35|S|500|41.729000||
B|ASML|20250909|10:56:36|S|5|796.634600||
B|DASH|20250909|10:56:36|S|11|255.290000||
B|GGAL|20250909|10:56:36|S|1|32.030000||
B|ZONE|20250909|10:56:36|S|1|4.430000||
B|AMD|20250909|10:56:37|S|100|153.540000||
B|IEF|20250909|10:56:37|S|17|96.875000||
B|MO|20250909|10:56:37|S|8|65.715000||
B|MU|20250909|10:56:37|S|1|132.945000||
B|NBIS|20250909|10:56:37|S|60|87.680000||
B|OCTO|20250909|10:56:37|S|80|39.480000||
B|WOLF|20250909|10:56:37|S|1|1.800000||
B|XPO|20250909|10:56:37|S|16|131.210000||
B|BMA|20250909|10:56:38|S|1|46.070000||
B|GOOG|20250909|10:56:38|S|100|236.880000||
B|INOD|20250909|10:56:38|S|25|50.440000||
B|ORCL|20250909|10:56:38|S|100|236.330000||
B|ORCL|20250909|10:56:38|S|100|236.360000||
B|RGTI|20250909|10:56:38|S|20|15.385000||
B|ZIM|20250909|10:56:38|S|1|13.305000||
B|CRDO|20250909|10:56:39|S|5|150.690000||
B|LSCC|20250909|10:56:39|S|20|66.365000||
B|ZM|20250909|10:56:39|S|100|85.865000||
B|ZTS|20250909|10:56:39|S|8|150.644800||
B|DASH|20250909|10:56:40|S|10|255.290000||
B|GOOGL|20250909|10:56:40|S|50|236.520700||
B|RR|20250909|10:56:40|S|100|2.895000||
B|APH|20250909|10:56:41|S|28|112.550000||
B|APH|20250909|10:56:41|S|112|112.550000||
B|APH|20250909|10:56:41|S|138|112.550000||
B|TSLA|20250909|10:56:41|S|14|345.489400||
B|APLD|20250909|10:56:42|S|30|14.045000||
B|BHF|20250909|10:56:42|S|20|47.640000||
B|EWZ|20250909|10:56:42|S|2|29.625000||
B|GOOGL|20250909|10:56:42|S|200|236.479100||
B|RGTI|20250909|10:56:42|S|500|15.385000||
B|SOLZ|20250909|10:56:42|S|100|23.165000||
B|AVAV|20250909|10:56:43|S|3|231.620000||
B|LYFT|20250909|10:56:43|S|100|17.969300||
B|MTA|20250909|10:56:43|S|468|5.570000||
B|NVO|20250909|10:56:43|S|100|53.199300||
B|SNAP|20250909|10:56:43|S|100|7.225000||
B|TSLL|20250909|10:56:43|S|50|13.095000||
B|ZIM|20250909|10:56:43|S|1|13.305000||
B|ALAB|20250909|10:56:44|S|100|215.560000||
B|MELI|20250909|10:56:44|S|5|2362.851000||
B|NFLX|20250909|10:56:44|S|20|1253.430000||
B|SOUN|20250909|10:56:44|S|200|15.010000||
B|UNH|20250909|10:56:44|S|2|333.600000||
B|ASML|20250909|10:56:45|S|1|796.630000||
B|ETHU|20250909|10:56:45|S|20|142.740000||
B|GOOG|20250909|10:56:45|S|2000|236.850000||
B|GOOG|20250909|10:56:45|S|2000|236.880000||
B|GOOG|20250909|10:56:45|S|2000|236.900000||
B|HIMS|20250909|10:56:45|S|200|48.039100||
B|NCLH|20250909|10:56:45|S|333|25.162500||
B|PLTR|20250909|10:56:45|S|27|158.150000||
B|PSKY|20250909|10:56:45|S|100|15.305000||
B|ZETA|20250909|10:56:45|S|49|18.380000||
B|AMD|20250909|10:56:46|S|800|153.613400||
B|HIMS|20250909|10:56:46|S|76|48.040000||
B|LITE|20250909|10:56:46|S|24|151.140000||
B|OS|20250909|10:56:46|S|2|19.837000||
B|TGT|20250909|10:56:46|S|1|90.555000||
B|HOOD|20250909|10:56:47|S|100|114.880000||
B|SOUN|20250909|10:56:47|S|1000|15.005000||
B|STNE|20250909|10:56:47|S|7|17.860000||
B|TSLL|20250909|10:56:47|S|100|13.100000||
B|NVTS|20250909|10:56:48|S|100|5.675000||
B|UAMY|20250909|10:56:48|S|10|4.595000||
B|AAPL|20250909|10:56:49|S|2|236.559000||
B|ASTX|20250909|10:56:49|S|200|15.700000||
B|GOOGL|20250909|10:56:49|S|56|236.590000||
B|NVDA|20250909|10:56:49|S|2|167.479300||
B|ORCL|20250909|10:56:49|S|1|236.420000||
B|ZIM|20250909|10:56:49|S|1|13.305000||
B|GGAL|20250909|10:56:50|S|1|31.950000||
B|PLTR|20250909|10:56:50|S|50|158.135000||
B|UNH|20250909|10:56:50|S|10|333.930000||
B|UNH|20250909|10:56:50|S|30|333.870000||
B|GGAL|20250909|10:56:51|S|90|32.006600||
B|KIDZ|20250909|10:56:51|S|600|1.180000||
B|LULU|20250909|10:56:51|S|100|165.760000||
B|NBIS|20250909|10:56:51|S|100|87.850000||
B|GSAT|20250909|10:56:52|S|300|39.050000||
B|GSAT|20250909|10:56:52|S|600|39.080000||
B|GSAT|20250909|10:56:52|S|762|39.080000||
B|MS|20250909|10:56:52|S|10|151.088200||
B|CWD|20250909|10:56:53|S|100|16.160000||
B|GSAT|20250909|10:56:53|S|100|39.070000||
B|NXPI|20250909|10:56:53|S|3|222.768800||
B|TQQQ|20250909|10:56:53|S|25|93.005500||
B|TSLQ|20250909|10:56:53|S|89|14.010000||
B|VOO|20250909|10:56:53|S|1|596.040000||
B|ING|20250909|10:56:54|S|65|24.879800||
B|INOD|20250909|10:56:54|S|20|50.550000||
B|OKLO|20250909|10:56:54|S|50|70.330000||
B|APP|20250909|10:56:55|S|2|554.230000||
B|BBBY|20250909|10:56:55|S|400|11.300000||
B|DUOL|20250909|10:56:55|S|1|272.466000||
B|GGAL|20250909|10:56:55|S|80|32.020000||
B|MRK|20250909|10:56:55|S|1|84.309100||
B|NBIS|20250909|10:56:55|S|600|87.980000||
B|NVDA|20250909|10:56:55|S|100|167.485000||
B|NVDA|20250909|10:56:55|S|100|167.487200||
B|ABNB|20250909|10:56:56|S|10|124.509700||
B|NBIS|20250909|10:56:56|S|200|88.160000||
B|OKLO|20250909|10:56:56|S|900|70.330000||
B|ASTS|20250909|10:56:57|S|50|36.798800||
B|NVDA|20250909|10:56:57|S|2|167.460000||
B|NVDA|20250909|10:56:57|S|100|167.465000||
B|SOUX|20250909|10:56:57|S|100|39.800000||
B|SUPN|20250909|10:56:57|S|9|45.690000||
B|ZNB|20250909|10:56:57|S|137|2.270000||
B|BBBY|20250909|10:56:58|S|400|11.300000||
B|BITF|20250909|10:56:58|S|100|1.400000||
B|BLD|20250909|10:56:58|S|25|421.990000||
B|CWD|20250909|10:56:58|S|100|16.120000||
B|DASH|20250909|10:56:58|S|70|255.295300||
B|PDD|20250909|10:56:58|S|200|127.660000||
B|SERV|20250909|10:56:58|S|600|10.335000||
B|TSLA|20250909|10:56:58|S|100|345.605000||
B|BABA|20250909|10:56:59|S|10|147.068800||
B|IAU|20250909|10:56:59|S|10|68.735000||
B|NU|20250909|10:56:59|S|250|15.415000||
B|VTRS|20250909|10:56:59|S|729|10.458800||
B|ZM|20250909|10:56:59|S|32|85.870000||
B|ZM|20250909|10:56:59|S|50|85.870000||
B|MU|20250909|10:57:00|S|100|133.090000||
B|NBIS|20250909|10:57:00|S|100|88.120000||
B|SMTC|20250909|10:57:00|S|1|61.530000||
B|STEL|20250909|10:57:00|S|112|31.530000||
B|CRCL|20250909|10:57:01|S|10|115.530000||
B|PLTR|20250909|10:57:01|S|200|158.118800||
B|STEL|20250909|10:57:01|S|151|31.540000||
B|STEL|20250909|10:57:01|S|188|31.530000||
B|UPRO|20250909|10:57:01|S|5|102.899300||
B|BABA|20250909|10:57:02|S|18|147.055000||
B|DOLE|20250909|10:57:02|S|100|13.579300||
B|EBR|20250909|10:57:02|S|300|8.450000||
B|IGM|20250909|10:57:02|S|1|120.300500||
B|IOT|20250909|10:57:02|S|100|39.235000||
B|IOT|20250909|10:57:02|S|100|39.250000||
B|IOT|20250909|10:57:02|S|200|39.240000||
B|IOT|20250909|10:57:02|S|300|39.235000||
B|IOT|20250909|10:57:02|S|300|39.245000||
B|PMAX|20250909|10:57:02|S|400|0.264000||
B|STEL|20250909|10:57:02|S|12|31.540000||
B|STEL|20250909|10:57:02|S|176|31.540000||
B|VOO|20250909|10:57:02|S|1|596.029100||
B|BK|20250909|10:57:03|S|6|105.420000||
B|CP|20250909|10:57:03|S|1|75.979300||
B|GGAL|20250909|10:57:03|S|4|31.980000||
B|HIMS|20250909|10:57:03|S|100|48.120000||
B|KO|20250909|10:57:03|S|1|67.965000||
B|MU|20250909|10:57:03|S|30|133.128800||
B|PLTR|20250909|10:57:03|S|75|158.220000||
B|SPY|20250909|10:57:03|S|300|648.369900||
B|BTCS|20250909|10:57:04|S|900|4.170000||
B|GCT|20250909|10:57:04|S|20|28.500000||
B|NVDA|20250909|10:57:04|S|100|167.415000||
B|ZS|20250909|10:57:04|S|7|280.198300||
B|ICE|20250909|10:57:05|S|2|173.800000||
B|CIEN|20250909|10:57:06|S|5|119.750000||
B|CWD|20250909|10:57:06|S|73|16.170000||
B|GOOGL|20250909|10:57:06|S|10|236.549000||
B|INTC|20250909|10:57:06|S|30|24.468100||
B|RDDT|20250909|10:57:06|S|200|235.690000||
B|AAPL|20250909|10:57:07|S|1|236.609300||
B|CWD|20250909|10:57:07|S|28|16.160000||
B|GOOGL|20250909|10:57:07|S|1|236.570000||
B|ALAB|20250909|10:57:08|S|5|215.520000||
B|AMD|20250909|10:57:08|S|71|153.738600||
B|DSY|20250909|10:57:08|S|100|3.240000||
B|PK|20250909|10:57:08|S|100|11.709700||
B|SPHR|20250909|10:57:08|S|100|52.050000||
B|SPHR|20250909|10:57:08|S|484|52.130000||
B|STRD|20250909|10:57:08|S|100|80.000000||
B|SYM|20250909|10:57:08|S|230|47.070000||
B|HIMS|20250909|10:57:09|S|500|48.108800||
B|SE|20250909|10:57:09|S|25|190.880000||
B|UNH|20250909|10:57:09|S|3|334.090000||
B|AIRO|20250909|10:57:10|S|20|18.740000||
B|BXMT|20250909|10:57:10|S|302|19.900900||
B|GDXJ|20250909|10:57:10|S|20|85.980000||
B|HIMS|20250909|10:57:10|S|95|48.120000||
B|KWEB|20250909|10:57:10|S|100|40.040000||
B|MSTU|20250909|10:57:10|S|100|4.970000||
B|APP|20250909|10:57:11|S|50|554.984000||
B|AVAV|20250909|10:57:11|S|10|231.780000||
B|BMNR|20250909|10:57:11|S|50|44.034800||
B|CRWV|20250909|10:57:11|S|5|98.330000||
B|HIMS|20250909|10:57:11|S|100|48.110000||
B|HIMS|20250909|10:57:11|S|100|48.130000||
B|MOMO|20250909|10:57:11|S|2183|7.840000||
B|OCTO|20250909|10:57:12|S|10|39.460000||
B|ZIM|20250909|10:57:12|S|2|13.315000||
B|ZNB|20250909|10:57:12|S|100|2.270000||
B|ZS|20250909|10:57:12|S|100|279.633400||
B|DSY|20250909|10:57:13|S|100|3.230000||
B|FIEE|20250909|10:57:13|S|100|2.800000||
B|FIEE|20250909|10:57:13|S|100|2.800000||
B|HOOD|20250909|10:57:13|S|100|114.925000||
B|LTBR|20250909|10:57:13|S|20|14.165000||
B|SOFI|20250909|10:57:13|S|30|25.695000||
B|BITO|20250909|10:57:14|S|19|19.269300||
B|FIEE|20250909|10:57:14|S|100|2.810000||
B|NVDL|20250909|10:57:14|S|26|76.490000||
B|SMCI|20250909|10:57:14|S|700|40.875000||
B|MMA|20250909|10:57:15|S|2552|2.000000||
B|OKLO|20250909|10:57:15|S|40|70.420000||
B|OXLC|20250909|10:57:15|S|100|17.130000||
B|DSY|20250909|10:57:16|S|100|3.230000||
B|MSTU|20250909|10:57:16|S|200|4.965000||
B|OKLO|20250909|10:57:16|S|4|70.420000||
B|TMDX|20250909|10:57:16|S|10|108.080000||
B|VOO|20250909|10:57:16|S|25|596.039300||
B|XLV|20250909|10:57:16|S|1|138.050000||
B|AAPL|20250909|10:57:17|S|100|236.599100||
B|BMA|20250909|10:57:17|S|29|46.050000||
B|BMNR|20250909|10:57:17|S|100|43.950000||
B|CWD|20250909|10:57:17|S|7|16.200000||
B|GLDM|20250909|10:57:17|S|20|72.197500||
B|ON|20250909|10:57:17|S|21|48.440000||
B|SWKS|20250909|10:57:17|S|14|75.570000||
B|VEEV|20250909|10:57:17|S|4|277.510000||
B|ZIM|20250909|10:57:17|S|1|13.315000||
B|AAPL|20250909|10:57:18|S|10|236.589000||
B|ANF|20250909|10:57:18|S|100|94.620000||
B|CDW|20250909|10:57:18|S|6|168.820000||
B|ETSY|20250909|10:57:18|S|18|56.450900||
B|F|20250909|10:57:18|S|1500|11.523500||
B|GOOGL|20250909|10:57:18|S|25|236.550000||
B|GOOGL|20250909|10:57:18|S|1161|236.570000||
B|GOOGL|20250909|10:57:18|S|2000|236.550000||
B|NVDA|20250909|10:57:18|S|1500|167.380000||
B|SEDG|20250909|10:57:18|S|200|32.050000||
B|SNDK|20250909|10:57:18|S|14|70.400000||
B|VIST|20250909|10:57:18|S|139|36.540000||
B|WULF|20250909|10:57:18|S|10|9.465000||
B|WULF|20250909|10:57:18|S|200|9.465000||
B|ZNB|20250909|10:57:18|S|1000|2.195000||
B|RTO|20250909|10:57:19|S|1300|25.540000||
B|TSLA|20250909|10:57:19|S|10|345.651400||
B|AG|20250909|10:57:20|S|50|9.225000||
B|UPRO|20250909|10:57:20|S|5|102.895000||
B|ZTS|20250909|10:57:20|S|7|150.665200||
B|AEO|20250909|10:57:21|S|100|17.655000||
B|BRK/B|20250909|10:57:21|S|3|493.515000||
B|FLRN|20250909|10:57:21|S|263|30.755000||
B|NOW|20250909|10:57:21|S|10|934.020000||
B|PLTR|20250909|10:57:21|S|20|158.105000||
B|V|20250909|10:57:21|S|1|344.130000||
B|AAPL|20250909|10:57:22|S|1|236.589000||
B|CRDO|20250909|10:57:22|S|42|150.780000||
B|DUOL|20250909|10:57:22|S|24|272.700000||
B|NBIS|20250909|10:57:22|S|400|88.260000||
B|ONDS|20250909|10:57:22|S|50|5.385000||
B|RBRK|20250909|10:57:22|S|20|98.140000||
B|ZIM|20250909|10:57:22|S|1|13.315000||
B|AREC|20250909|10:57:23|S|1132|2.115000||
B|CRCL|20250909|10:57:23|S|5|115.390000||
B|PTLO|20250909|10:57:23|S|100|6.470000||
B|BJ|20250909|10:57:24|S|5|97.200000||
B|NVDA|20250909|10:57:24|S|100|167.495000||
B|PDD|20250909|10:57:24|S|55|127.600000||
B|JMIA|20250909|10:57:25|S|10|9.345000||
B|NBIS|20250909|10:57:25|S|10|88.240000||
B|NBIS|20250909|10:57:25|S|50|88.290000||
B|PFE|20250909|10:57:25|S|1886|24.645000||
B|RR|20250909|10:57:25|S|10|2.895000||
B|APP|20250909|10:57:26|S|50|554.992800||
B|COMM|20250909|10:57:26|S|14|16.119900||
B|NBIS|20250909|10:57:26|S|400|88.290000||
B|PXLW|20250909|10:57:26|S|200|11.460000||
B|SNDK|20250909|10:57:26|S|20|70.430000||
B|AMD|20250909|10:57:27|S|100|153.760000||
B|LULU|20250909|10:57:27|S|60|165.870000||
B|NBIS|20250909|10:57:27|S|27|88.290000||
B|ORCX|20250909|10:57:27|S|40|31.170000||
B|AIRO|20250909|10:57:28|S|20|18.760000||
B|TSLL|20250909|10:57:28|S|300|13.119300||
B|WMT|20250909|10:57:28|S|10|102.010000||
B|AMD|20250909|10:57:29|S|100|153.769000||
B|BAH|20250909|10:57:29|S|20|101.290000||
B|BMA|20250909|10:57:29|S|1|46.070000||
B|HIMS|20250909|10:57:29|S|200|48.170000||
B|PTNM|20250909|10:57:29|S|2250|4.230700||
B|ZIM|20250909|10:57:29|S|1|13.315000||
B|ZS|20250909|10:57:29|S|10|279.684700||
B|BROS|20250909|10:57:30|S|1|65.110000||
B|CIFR|20250909|10:57:30|S|99|8.045000||
B|CRWV|20250909|10:57:30|S|1|98.325000||
B|FIG|20250909|10:57:30|S|5|51.670000||
B|LTM|20250909|10:57:30|S|20|47.510000||
B|MU|20250909|10:57:30|S|100|133.190000||
B|TSLA|20250909|10:57:30|S|75|345.780000||
B|BRK/B|20250909|10:57:31|S|2|493.515000||
B|GOOGL|20250909|10:57:31|S|38|236.658800||
B|HIMZ|20250909|10:57:31|S|25|17.115200||
B|WOLF|20250909|10:57:31|S|100|1.790000||
B|XYZ|20250909|10:57:31|S|50|75.675000||
B|Z|20250909|10:57:31|S|13|88.050800||
B|AMD|20250909|10:57:32|S|20|153.768500||
B|FIG|20250909|10:57:32|S|50|51.680000||
B|MLYS|20250909|10:57:32|S|300|36.270000||
B|SBUX|20250909|10:57:32|S|4|83.915000||
B|VGSH|20250909|10:57:32|S|13|58.809300||
B|LION|20250909|10:57:33|S|2200|6.520000||
B|META|20250909|10:57:33|S|1|761.728600||
B|SPXU|20250909|10:57:33|S|1000|14.880000||
B|USAR|20250909|10:57:33|S|400|13.660000||
B|VIST|20250909|10:57:33|S|13|36.550000||
B|BMA|20250909|10:57:34|S|2|46.070000||
B|CRWV|20250909|10:57:34|S|1|98.325000||
B|NBIS|20250909|10:57:34|S|5|88.460000||
B|RMBS|20250909|10:57:34|S|100|74.080000||
B|UNP|20250909|10:57:34|S|100|217.920000||
B|ACHR|20250909|10:57:35|S|100|8.409300||
B|ADN|20250909|10:57:35|S|250|3.120000||
B|LMND|20250909|10:57:35|S|5|52.800000||
B|NBIS|20250909|10:57:35|S|30|88.440000||
B|UNH|20250909|10:57:35|S|1|334.075100||
B|BABA|20250909|10:57:36|S|3|146.955000||
B|KO|20250909|10:57:36|S|1|67.915000||
B|SNA|20250909|10:57:36|S|6|323.750000||
B|TEM|20250909|10:57:36|S|70|78.980000||
B|TSLA|20250909|10:57:36|S|100|345.705000||
B|UPS|20250909|10:57:36|S|400|84.350000||
B|ALAB|20250909|10:57:37|S|100|215.730000||
B|NBIS|20250909|10:57:37|S|25|88.450000||
B|PLTR|20250909|10:57:37|S|20|158.128800||
B|SAIL|20250909|10:57:37|S|12|20.490000||
B|SEDG|20250909|10:57:37|S|200|31.990000||
B|VEA|20250909|10:57:37|S|13|59.310000||
B|ZIM|20250909|10:57:37|S|1|13.315000||
B|AMD|20250909|10:57:38|S|10|153.730100||
B|GEVX|20250909|10:57:38|S|100|29.250000||
B|KBE|20250909|10:57:38|S|5|60.889300||
B|TSLA|20250909|10:57:38|S|100|345.650000||
B|BABA|20250909|10:57:39|S|5|146.940000||
B|JD|20250909|10:57:39|S|5|33.585000||
B|LULU|20250909|10:57:39|S|5|165.790000||
B|WULF|20250909|10:57:39|S|50|9.455000||
B|ALNY|20250909|10:57:40|S|4|457.430000||
B|NBIS|20250909|10:57:40|S|100|88.350000||
B|ARE|20250909|10:57:41|S|2|83.910000||
B|BBBY|20250909|10:57:41|S|600|11.310000||
B|BBNX|20250909|10:57:41|S|20|23.740000||
B|BMNR|20250909|10:57:41|S|30|43.920000||
B|CIEN|20250909|10:57:41|S|43|119.976500||
B|META|20250909|10:57:41|S|100|761.610000||
B|MIDD|20250909|10:57:41|S|11|138.140000||
B|NBIS|20250909|10:57:41|S|50|88.285000||
B|WOLF|20250909|10:57:41|S|25|1.780000||
B|AMZN|20250909|10:57:42|S|10|236.345000||
B|ED|20250909|10:57:42|S|100|96.540000||
B|HD|20250909|10:57:42|S|10|415.793300||
B|IONS|20250909|10:57:42|S|100|62.230000||
B|NVO|20250909|10:57:42|S|9|53.210000||
B|UNH|20250909|10:57:42|S|100|334.170000||
B|ANF|20250909|10:57:43|S|23|94.603400||
B|SATS|20250909|10:57:43|S|100|81.920000||
B|SONN|20250909|10:57:43|S|52|3.675000||
B|TQQQ|20250909|10:57:43|S|279|92.950000||
B|WULF|20250909|10:57:43|S|10|9.445000||
B|AMZN|20250909|10:57:44|S|6|236.320000||
B|GOOGL|20250909|10:57:44|S|8|236.670000||
B|NBIS|20250909|10:57:44|S|1000|88.240000||
B|OXLC|20250909|10:57:44|S|100|17.130000||
B|RCL|20250909|10:57:44|S|7|351.810000||
B|TSLL|20250909|10:57:44|S|100|13.109300||
B|ZIM|20250909|10:57:44|S|1|13.315000||
B|CMG|20250909|10:57:45|S|5|39.363500||
B|MU|20250909|10:57:45|S|200|133.238500||
B|NTES|20250909|10:57:45|S|50|144.915000||
B|FSLR|20250909|10:57:46|S|3|201.900000||
B|ON|20250909|10:57:46|S|10|48.419000||
B|PLTR|20250909|10:57:46|S|4|158.029000||
B|SHV|20250909|10:57:46|S|49|110.260000||
B|VOO|20250909|10:57:46|S|1|595.969100||
B|CRUS|20250909|10:57:47|S|14|116.430000||
B|GEVX|20250909|10:57:47|S|100|29.210000||
B|IONQ|20250909|10:57:47|S|300|41.870000||
B|NBIS|20250909|10:57:47|S|100|88.155000||
B|SOFI|20250909|10:57:47|S|10|25.677500||
B|TSLA|20250909|10:57:47|S|66|345.678300||
B|DELL|20250909|10:57:48|S|5|119.430000||
B|GGAL|20250909|10:57:48|S|30|31.910000||
B|HIMS|20250909|10:57:48|S|5|48.200000||
B|HLI|20250909|10:57:48|S|11|196.330000||
B|LULU|20250909|10:57:48|S|20|165.790000||
B|NBIS|20250909|10:57:48|S|1|88.155000||
B|NBIS|20250909|10:57:48|S|600|88.135000||
B|OPEN|20250909|10:57:48|S|200|6.078000||
B|SOUN|20250909|10:57:48|S|2|14.970000||
B|TSLA|20250909|10:57:48|S|1|345.688000||
B|WIX|20250909|10:57:48|S|100|163.590000||
B|WIX|20250909|10:57:48|S|100|163.665000||
B|CMCL|20250909|10:57:49|S|300|30.345000||
B|NIO|20250909|10:57:49|S|700|6.185000||
B|NVDA|20250909|10:57:49|S|9|167.480000||
B|ROOT|20250909|10:57:49|S|20|98.050000||
B|ZM|20250909|10:57:49|S|79|85.830000||
B|ZM|20250909|10:57:49|S|100|85.830000||
B|APP|20250909|10:57:50|S|1|554.130000||
B|HIMZ|20250909|10:57:50|S|100|17.150000||
B|HIMZ|20250909|10:57:50|S|200|17.150000||
B|PLTU|20250909|10:57:50|S|12|77.820000||
B|ZIM|20250909|10:57:50|S|1|13.315000||
B|CRCL|20250909|10:57:51|S|4|115.335000||
B|NBIS|20250909|10:57:51|S|10|88.170000||
B|NBIS|20250909|10:57:51|S|12|88.170000||
B|GGAL|20250909|10:57:52|S|10|31.950000||
B|HL|20250909|10:57:52|S|200|10.059300||
B|JEM|20250909|10:57:52|E|434|0.601800||
B|NBIS|20250909|10:57:52|S|100|88.150000||
B|GE|20250909|10:57:53|S|2|274.300000||
B|PLTR|20250909|10:57:53|S|1|157.920000||
B|SPMD|20250909|10:57:53|S|112|57.296200||
B|ZM|20250909|10:57:53|S|1|85.840000||
B|ZM|20250909|10:57:53|S|18|85.840000||
B|DNA|20250909|10:57:54|S|4|10.900000||
B|IOT|20250909|10:57:54|S|56|39.170000||
B|MARA|20250909|10:57:54|S|200|15.365000||
B|NBIS|20250909|10:57:54|S|10|88.210000||
B|NBIS|20250909|10:57:54|S|100|88.200000||
B|ARMN|20250909|10:57:55|S|1|9.329900||
B|GOOGL|20250909|10:57:55|S|2|236.695000||
B|INTC|20250909|10:57:55|S|100|24.485000||
B|MSFT|20250909|10:57:55|S|1|499.680000||
B|ORCL|20250909|10:57:55|S|20|236.390000||
B|AGX|20250909|10:57:56|S|2|210.290000||
B|BBNX|20250909|10:57:56|S|20|23.640000||
B|BRK/B|20250909|10:57:56|S|5|493.515000||
B|IYR|20250909|10:57:56|S|1|96.699900||
B|NFLX|20250909|10:57:56|S|5|1252.590000||
B|OKLL|20250909|10:57:56|S|100|27.180000||
B|UNH|20250909|10:57:56|S|1|333.880000||
B|INTC|20250909|10:57:57|S|100|24.485000||
B|LULU|20250909|10:57:57|S|100|165.790000||
B|NBIS|20250909|10:57:57|S|500|88.215000||
B|SOUN|20250909|10:57:57|S|66|14.973500||
B|TECK|20250909|10:57:57|S|117|40.010000||
B|AMD|20250909|10:57:58|S|10|153.679000||
B|CPRX|20250909|10:57:58|S|300|20.110000||
B|HRMY|20250909|10:57:58|S|30|33.570000||
B|RXRX|20250909|10:57:58|S|50|4.600000||
B|UNH|20250909|10:57:58|S|15|333.860000||
B|BRK/B|20250909|10:57:59|S|1|493.515000||
B|HIMS|20250909|10:57:59|S|10|48.190000||
B|TSM|20250909|10:57:59|S|400|251.700000||
B|AVGO|20250909|10:58:00|S|50|341.345000||
B|IREN|20250909|10:58:00|S|100|27.785000||
B|KB|20250909|10:58:00|S|100|79.580000||
B|SI|20250909|10:58:00|S|200|14.850000||
B|TSLA|20250909|10:58:00|S|10|345.888600||
B|ZM|20250909|10:58:00|S|11|85.860000||
B|ZM|20250909|10:58:00|S|89|85.860000||
B|CAR|20250909|10:58:01|S|20|157.219000||
B|PLTR|20250909|10:58:01|S|199|157.995000||
B|PLTR|20250909|10:58:01|S|200|157.995000||
B|TMDX|20250909|10:58:01|S|7|108.180000||
B|ZTS|20250909|10:58:01|S|7|150.651700||
B|BAH|20250909|10:58:02|S|20|101.320000||
B|CWD|20250909|10:58:02|S|2|16.150000||
B|INTC|20250909|10:58:02|S|100|24.489300||
B|NTLA|20250909|10:58:02|S|10|11.305000||
B|TQQQ|20250909|10:58:02|S|1200|92.975000||
B|AAPL|20250909|10:58:03|S|300|236.597800||
B|INTC|20250909|10:58:03|S|100|24.485000||
B|INTC|20250909|10:58:03|S|100|24.485000||
B|INTC|20250909|10:58:03|S|100|24.485000||
B|INTC|20250909|10:58:03|S|100|24.485000||
B|FIG|20250909|10:58:04|S|12|51.729700||
B|INTC|20250909|10:58:04|S|100|24.485000||
B|INTC|20250909|10:58:04|S|100|24.489300||
B|MSTR|20250909|10:58:04|S|5|326.260000||
B|SOFI|20250909|10:58:04|S|100|25.685000||
B|VST|20250909|10:58:04|S|100|191.540000||
B|FUTU|20250909|10:58:05|S|26|192.990000||
B|INTC|20250909|10:58:05|S|100|24.489300||
B|INTC|20250909|10:58:05|S|100|24.489300||
B|JD|20250909|10:58:05|S|100|33.605000||
B|JEM|20250909|10:58:05|E|2000|0.597000||
B|BG|20250909|10:58:06|S|8|84.360000||
B|LYFT|20250909|10:58:06|S|1|17.919300||
B|SCHO|20250909|10:58:06|S|21|24.395000||
B|SHOP|20250909|10:58:06|S|15|143.550000||
B|TSM|20250909|10:58:06|S|40|251.707100||
B|ZS|20250909|10:58:06|S|1|280.297900||
B|ZS|20250909|10:58:06|S|1|280.297900||
B|IAU|20250909|10:58:07|S|4|68.725000||
B|INTC|20250909|10:58:07|S|100|24.489300||
B|INTC|20250909|10:58:07|S|100|24.489300||
B|INTC|20250909|10:58:07|S|100|24.489300||
B|ONDS|20250909|10:58:07|S|500|5.375000||
B|AAPL|20250909|10:58:08|S|5|236.578000||
B|CRWD|20250909|10:58:08|S|1|424.180000||
B|GLD|20250909|10:58:08|S|100|335.670000||
B|INTC|20250909|10:58:08|S|100|24.489300||
B|INTC|20250909|10:58:08|S|100|24.489300||
B|INTC|20250909|10:58:08|S|100|24.489300||
B|INTC|20250909|10:58:08|S|100|24.489300||
B|TSLQ|20250909|10:58:08|S|100|14.000000||
B|APP|20250909|10:58:09|S|101|553.640000||
B|CRCL|20250909|10:58:09|S|100|115.490000||
B|INTC|20250909|10:58:09|S|100|24.489300||
B|INTC|20250909|10:58:09|S|100|24.489300||
B|OCTO|20250909|10:58:09|S|80|38.725000||
B|PLTR|20250909|10:58:09|S|300|157.970000||
B|SPXS|20250909|10:58:09|S|33|4.165000||
B|ZS|20250909|10:58:09|S|2|280.240600||
B|BABA|20250909|10:58:10|S|10|146.900000||
B|INTC|20250909|10:58:11|S|100|24.497500||
B|INTC|20250909|10:58:11|S|100|24.499300||
B|JD|20250909|10:58:11|S|100|33.595000||
B|TSLQ|20250909|10:58:11|S|100|14.000000||
B|TSLQ|20250909|10:58:11|S|17000|13.995000||
B|AEM|20250909|10:58:12|S|3|153.257000||
B|HSAI|20250909|10:58:12|S|100|28.455000||
B|INTC|20250909|10:58:12|S|100|24.499300||
B|INTC|20250909|10:58:12|S|100|24.499300||
B|OSRH|20250909|10:58:12|S|100|0.581800||
B|YANG|20250909|10:58:12|S|12|23.680000||
B|ZNB|20250909|10:58:12|S|3|2.280000||
B|GOOGL|20250909|10:58:13|S|100|236.800000||
B|GOOGL|20250909|10:58:13|S|400|236.810000||
B|IBM|20250909|10:58:13|S|5|256.790000||
B|MU|20250909|10:58:13|S|3|133.250000||
B|NBIS|20250909|10:58:13|S|50|88.430000||
B|NBIS|20250909|10:58:13|S|100|88.430000||
B|TSLA|20250909|10:58:13|S|100|345.880000||
B|VIST|20250909|10:58:13|S|19|36.510000||
B|TSLA|20250909|10:58:14|S|100|345.875000||
B|ASTS|20250909|10:58:15|S|5|36.675000||
B|FCX|20250909|10:58:15|S|700|44.389000||
B|MP|20250909|10:58:15|S|4|62.710000||
B|NBIS|20250909|10:58:15|S|50|88.350000||
B|NVO|20250909|10:58:15|S|20|53.235000||
B|SID|20250909|10:58:15|S|49|1.489900||
B|VIST|20250909|10:58:15|S|1|36.550000||
B|YSG|20250909|10:58:15|S|20|10.320000||
B|AFRM|20250909|10:58:16|S|40|86.458300||
B|CRWV|20250909|10:58:16|S|100|98.015000||
B|GLDM|20250909|10:58:16|S|50|72.199300||
B|IVZ|20250909|10:58:16|S|152|22.489300||
B|TSLA|20250909|10:58:16|S|100|345.845000||
B|FTAI|20250909|10:58:17|S|50|164.310000||
B|GCT|20250909|10:58:17|S|100|28.510000||
B|HL|20250909|10:58:17|S|100|10.069300||
B|LSCC|20250909|10:58:17|S|20|66.450000||
B|NVDA|20250909|10:58:17|S|259|167.425000||
B|ONDS|20250909|10:58:17|S|10|5.375000||
B|TSLA|20250909|10:58:17|S|100|345.830000||
B|CRPT|20250909|10:58:18|S|428|20.160000||
B|JEM|20250909|10:58:18|S|1000|0.602400||
B|NNE|20250909|10:58:18|S|100|31.390000||
B|TQQQ|20250909|10:58:18|S|200|92.975000||
B|AAPL|20250909|10:58:19|S|5|236.540000||
B|CRWD|20250909|10:58:19|S|5|424.290000||
B|CRWV|20250909|10:58:19|S|175|98.010000||
B|NVDU|20250909|10:58:19|S|100|107.510000||
B|SE|20250909|10:58:19|S|20|190.870000||
B|TSLA|20250909|10:58:19|S|45|345.800000||
B|WBD|20250909|10:58:19|S|100|12.475000||
B|NIO|20250909|10:58:20|S|300|6.175000||
B|SPLG|20250909|10:58:20|S|2|76.289300||
B|VKTX|20250909|10:58:20|S|9|25.041000||
B|BABA|20250909|10:58:21|S|40|146.835000||
B|BMNR|20250909|10:58:21|S|200|43.890000||
B|MP|20250909|10:58:21|S|84|62.740000||
B|RAPP|20250909|10:58:21|S|50|28.310000||
B|SHYG|20250909|10:58:21|S|782|43.085000||
B|COOP|20250909|10:58:22|S|40|211.740000||
B|GGAL|20250909|10:58:22|S|1|31.900000||
B|GLD|20250909|10:58:22|S|2|335.629300||
B|AGI|20250909|10:58:23|S|390|32.465000||
B|AS|20250909|10:58:23|S|7|36.640000||
B|CIGL|20250909|10:58:23|S|65|6.340000||
B|GGAL|20250909|10:58:23|S|1|31.900000||
B|GGAL|20250909|10:58:23|S|14|31.900000||
B|PFE|20250909|10:58:23|S|100|24.649300||
B|TSLA|20250909|10:58:23|S|20|345.845000||
B|WEST|20250909|10:58:23|S|5|5.143500||
B|CRWV|20250909|10:58:24|S|20|98.000000||
B|GGAL|20250909|10:58:24|S|4|31.880000||
B|LEN|20250909|10:58:24|S|1|137.968000||
B|NBIS|20250909|10:58:24|S|35|88.440000||
B|NVDA|20250909|10:58:24|S|100|167.467800||
B|TSMX|20250909|10:58:24|S|100|38.560000||
B|ZNB|20250909|10:58:24|S|10|2.380000||
B|AAPL|20250909|10:58:25|S|300|236.570000||
B|TSLA|20250909|10:58:25|S|6|345.965000||
B|TSLA|20250909|10:58:25|S|17|345.965000||
B|TSLA|20250909|10:58:25|S|54|345.965000||
B|ZS|20250909|10:58:25|S|8|279.804600||
B|ABTS|20250909|10:58:26|S|100|3.950000||
B|LICN|20250909|10:58:26|S|100|5.320000||
B|MTDR|20250909|10:58:26|S|100|48.140000||
B|TTD|20250909|10:58:26|S|100|52.090000||
B|WULF|20250909|10:58:26|S|20|9.445000||
B|IOT|20250909|10:58:27|S|100|39.260000||
B|NVDA|20250909|10:58:27|S|30|167.467500||
B|OPEN|20250909|10:58:27|S|16|6.095000||
B|DV|20250909|10:58:28|S|800|15.275000||
B|NBIS|20250909|10:58:28|S|100|88.460000||
B|NVDA|20250909|10:58:28|S|14|167.465000||
B|PLTR|20250909|10:58:28|S|20|157.985000||
B|APP|20250909|10:58:29|S|1|553.160000||
B|KRE|20250909|10:58:29|S|100|65.169300||
B|ORCL|20250909|10:58:29|S|6|236.488000||
B|PLTR|20250909|10:58:30|S|199|157.985000||
B|AZO|20250909|10:58:31|S|10|4215.990000||
B|QQQ|20250909|10:58:31|S|30|578.580700||
B|QS|20250909|10:58:31|S|100|8.455000||
B|UNH|20250909|10:58:31|S|10|334.060000||
B|PLTY|20250909|10:58:32|S|101|61.290000||
B|MOMO|20250909|10:58:33|S|199|7.849300||
B|ORCL|20250909|10:58:33|S|2|236.507600||
B|OUST|20250909|10:58:33|S|2|27.990000||
B|SOXS|20250909|10:58:33|S|240|6.900000||
B|ZIM|20250909|10:58:33|S|4|13.320000||
B|NBIS|20250909|10:58:34|S|100|88.550000||
B|SVXY|20250909|10:58:34|S|200|49.519300||
B|TXRH|20250909|10:58:34|S|1|166.018000||
B|ZM|20250909|10:58:34|S|19|85.860000||
B|ZM|20250909|10:58:34|S|19|85.860000||
B|ZM|20250909|10:58:34|S|19|85.860000||
B|ZM|20250909|10:58:34|S|43|85.860000||
B|ZM|20250909|10:58:34|S|57|85.840000||
B|AMZN|20250909|10:58:35|S|100|236.650000||
B|INFA|20250909|10:58:35|S|1|24.785000||
B|PFE|20250909|10:58:35|S|3|24.653500||
B|HIMS|20250909|10:58:36|S|20|48.239300||
B|QQQ|20250909|10:58:36|S|800|578.590000||
B|RGEN|20250909|10:58:36|S|18|117.460000||
B|CRCL|20250909|10:58:37|S|17|115.550000||
B|INTC|20250909|10:58:37|S|200|24.495000||
B|NU|20250909|10:58:37|S|34|15.405000||
B|CARR|20250909|10:58:38|S|40|63.050000||
B|COHR|20250909|10:58:38|S|10|96.510000||
B|LDI|20250909|10:58:38|S|999|3.280000||
B|LDI|20250909|10:58:38|S|1024|3.280000||
B|VIST|20250909|10:58:38|S|3|36.550000||
B|WIX|20250909|10:58:38|S|25|163.220000||
B|AGCO|20250909|10:58:39|S|20|107.610000||
B|AMD|20250909|10:58:39|S|100|153.810000||
B|CWD|20250909|10:58:39|S|100|16.380000||
B|DLR|20250909|10:58:39|S|100|160.630000||
B|EXK|20250909|10:58:39|S|20|5.895000||
B|AMD|20250909|10:58:41|S|74|153.800000||
B|LDI|20250909|10:58:41|S|400|3.280000||
B|NUE|20250909|10:58:41|S|7|143.273800||
B|PRZO|20250909|10:58:41|S|100|1.330000||
B|VST|20250909|10:58:41|S|200|191.554700||
B|AMD|20250909|10:58:42|S|45|153.818600||
B|CRWV|20250909|10:58:42|S|1|98.120000||
B|NBIS|20250909|10:58:42|S|99|88.520000||
B|AGI|20250909|10:58:43|S|400|32.470000||
B|Z|20250909|10:58:43|S|100|88.066100||
B|FUBO|20250909|10:58:44|S|100|3.980000||
B|NBIS|20250909|10:58:44|S|100|88.490000||
B|TSM|20250909|10:58:44|S|400|251.585400||
B|UPS|20250909|10:58:44|S|100|84.340000||
B|UNH|20250909|10:58:45|S|20|334.060000||
B|UPS|20250909|10:58:45|S|118|84.330000||
B|WB|20250909|10:58:45|S|100|12.219300||
B|MSTR|20250909|10:58:46|S|6|325.820000||
B|MSTU|20250909|10:58:46|S|50|4.950000||
B|RBRK|20250909|10:58:46|S|1|98.210000||
B|WULF|20250909|10:58:46|S|30|9.455000||
B|AGCO|20250909|10:58:47|S|10|107.590000||
B|ASTS|20250909|10:58:47|S|100|36.779000||
B|NBIS|20250909|10:58:47|S|1900|88.500000||
B|RGTI|20250909|10:58:47|S|160|15.410000||
B|SCO|20250909|10:58:47|S|5|17.036900||
B|BBNX|20250909|10:58:48|S|20|23.710000||
B|CRWV|20250909|10:58:48|S|200|98.150000||
B|DSY|20250909|10:58:48|S|100|3.220000||
B|SPRY|20250909|10:58:48|S|75|10.329900||
B|BBBY|20250909|10:58:49|S|500|11.300000||
B|GOOGL|20250909|10:58:49|S|100|236.770000||
B|HNGE|20250909|10:58:49|S|40|55.990000||
B|TSLA|20250909|10:58:49|S|5|346.150000||
B|LTM|20250909|10:58:50|S|7|47.500000||
B|OKLO|20250909|10:58:50|S|20|70.370000||
B|UL|20250909|10:58:50|S|100|62.890000||
B|ZM|20250909|10:58:50|S|100|85.880000||
B|ZNB|20250909|10:58:50|S|200|2.280000||
B|AAPL|20250909|10:58:51|S|2|236.528800||
B|RIVN|20250909|10:58:51|S|300|13.945000||
B|STNE|20250909|10:58:51|S|8|17.895000||
B|ARKK|20250909|10:58:52|S|100|75.705000||
B|ERX|20250909|10:58:52|S|8|55.065000||
B|GGAL|20250909|10:58:52|S|1|31.890000||
B|NVDA|20250909|10:58:52|S|5|167.473500||
B|OPEN|20250909|10:58:52|S|200|6.115000||
B|TSLA|20250909|10:58:52|S|25|346.130000||
B|TSLA|20250909|10:58:52|S|100|346.120000||
B|TSLA|20250909|10:58:52|S|165|346.120000||
B|BLNE|20250909|10:58:53|S|100|2.770000||
B|CTLP|20250909|10:58:53|S|50|10.785000||
B|HIMS|20250909|10:58:53|S|55|48.219100||
B|JJSF|20250909|10:58:53|S|200|107.130000||
B|BMNR|20250909|10:58:54|S|200|43.950000||
B|BRK/B|20250909|10:58:54|S|14|493.570000||
B|BSM|20250909|10:58:54|S|25|12.136900||
B|IBRX|20250909|10:58:54|S|300|2.375100||
B|ALMU|20250909|10:58:55|S|13|17.650000||
B|NBIS|20250909|10:58:55|S|50|88.640000||
B|PLTR|20250909|10:58:55|S|1|158.140000||
B|PLTR|20250909|10:58:55|S|5|158.128200||
B|TSLA|20250909|10:58:55|S|50|346.090000||
B|ZM|20250909|10:58:55|S|100|85.900000||
B|AMD|20250909|10:58:56|S|100|153.850000||
B|CIEN|20250909|10:58:56|S|100|120.050000||
B|CRWV|20250909|10:58:56|S|100|98.070000||
B|NAKA|20250909|10:58:56|S|50|4.590000||
B|AFRM|20250909|10:58:57|S|100|86.490000||
B|AFRM|20250909|10:58:57|S|175|86.480000||
B|AFRM|20250909|10:58:57|S|200|86.490000||
B|CX|20250909|10:58:57|S|7|9.455000||
B|CX|20250909|10:58:57|S|12|9.455000||
B|CX|20250909|10:58:57|S|30|9.460000||
B|HOOG|20250909|10:58:58|S|90|76.310000||
B|JEPI|20250909|10:58:58|S|100|56.685000||
B|SNPS|20250909|10:58:58|S|40|609.360000||
B|OPEN|20250909|10:58:59|S|7|6.115000||
B|PFXF|20250909|10:58:59|S|1|17.743500||
B|ZNB|20250909|10:58:59|S|100|2.340000||
B|AAPL|20250909|10:59:00|S|10|236.500000||
B|AVAV|20250909|10:59:00|S|100|231.530000||
B|AVAV|20250909|10:59:00|S|109|231.720000||
B|ERIC|20250909|10:59:00|S|100|7.990000||
B|TSLL|20250909|10:59:00|S|400|13.139300||
B|VIST|20250909|10:59:00|S|1|36.550000||
B|VUG|20250909|10:59:00|S|2|465.440000||
B|CIFR|20250909|10:59:01|S|328|8.025000||
B|CRWV|20250909|10:59:01|S|90|98.070000||
B|NBIS|20250909|10:59:01|S|100|88.600000||
B|QQQ|20250909|10:59:01|S|117|578.525000||
B|RXRX|20250909|10:59:01|S|50|4.600000||
B|VOO|20250909|10:59:01|S|65|596.079100||
B|NBIS|20250909|10:59:02|S|100|88.560000||
B|TSLL|20250909|10:59:02|S|30|13.139300||
B|VNET|20250909|10:59:02|S|1900|8.157400||
B|ETN|20250909|10:59:03|S|10|344.770000||
B|GLDM|20250909|10:59:03|S|25|72.175000||
B|RBRK|20250909|10:59:03|S|20|98.070000||
B|TQQQ|20250909|10:59:04|S|10|92.942500||
B|TSLL|20250909|10:59:04|S|50|13.139900||
B|UNH|20250909|10:59:04|S|10|334.070000||
B|VIST|20250909|10:59:04|S|18|36.550000||
B|ZM|20250909|10:59:04|S|100|85.920000||
B|GOOGL|20250909|10:59:05|S|44|236.780000||
B|KEX|20250909|10:59:05|S|5|87.920000||
B|PYPL|20250909|10:59:05|S|50|67.925000||
B|TMDX|20250909|10:59:05|S|30|108.390000||
B|NOC|20250909|10:59:06|S|20|575.850000||
B|SCHF|20250909|10:59:06|S|600|22.945000||
B|TZA|20250909|10:59:06|S|760|8.980000||
B|UNH|20250909|10:59:06|S|4|334.154500||
B|AAPL|20250909|10:59:07|S|50|236.450900||
B|BMNR|20250909|10:59:07|S|100|44.090000||
B|CWD|20250909|10:59:07|S|60|16.660000||
B|TSLL|20250909|10:59:07|S|100|13.139300||
B|AMSC|20250909|10:59:08|S|78|48.570000||
B|AMZN|20250909|10:59:08|S|300|236.660000||
B|FTNT|20250909|10:59:08|S|197|80.010000||
B|GLD|20250909|10:59:08|S|4|335.589300||
B|MSTR|20250909|10:59:08|S|20|326.053800||
B|TSLA|20250909|10:59:08|S|400|346.100000||
B|VERI|20250909|10:59:08|S|1200|3.690000||
B|VOO|20250909|10:59:08|S|1|596.080000||
B|ZIM|20250909|10:59:08|S|100|13.325000||
B|GOOGL|20250909|10:59:09|S|100|236.810000||
B|GOOGL|20250909|10:59:09|S|600|236.800000||
B|IBKR|20250909|10:59:09|S|2|61.780000||
B|SNDK|20250909|10:59:09|S|11|70.470000||
B|VERI|20250909|10:59:09|S|100|3.700000||
B|VERI|20250909|10:59:09|S|1700|3.700000||
B|WDC|20250909|10:59:09|S|100|94.700000||
B|ZIM|20250909|10:59:09|S|2|13.330000||
B|ALAB|20250909|10:59:10|S|100|215.510000||
B|ALAB|20250909|10:59:10|S|125|215.520000||
B|ALAB|20250909|10:59:10|S|600|215.520000||
B|CRCL|20250909|10:59:10|S|1|115.410000||
B|OBDC|20250909|10:59:10|S|31|14.216100||
B|PDD|20250909|10:59:10|S|20|127.550000||
B|PYPL|20250909|10:59:10|S|100|67.935000||
B|VRT|20250909|10:59:10|S|4|122.050000||
B|AMAT|20250909|10:59:11|S|1|163.200000||
B|AMZN|20250909|10:59:11|S|290|236.601000||
B|CEG|20250909|10:59:11|S|2|297.510000||
B|KO|20250909|10:59:12|S|1|67.895000||
B|LSCC|20250909|10:59:12|S|20|66.470000||
B|XLK|20250909|10:59:12|S|22|264.245000||
B|CNM|20250909|10:59:13|E|500|51.067000||
B|CRCL|20250909|10:59:13|S|84|115.500000||
B|CRCL|20250909|10:59:13|S|1000|115.490000||
B|DSY|20250909|10:59:13|S|612|3.285000||
B|GFI|20250909|10:59:13|S|100|35.755000||
B|GOOGL|20250909|10:59:13|S|300|236.810000||
B|SBUX|20250909|10:59:13|S|100|83.859100||
B|SQQQ|20250909|10:59:13|S|100|17.245000||
B|XLC|20250909|10:59:13|S|52|115.260700||
B|ZS|20250909|10:59:13|S|1|280.316300||
B|COP|20250909|10:59:14|S|1|93.340000||
B|AG|20250909|10:59:15|S|50|9.215000||
B|ZTS|20250909|10:59:15|S|12|150.654000||
B|AAPL|20250909|10:59:16|S|10|236.470000||
B|BBBY|20250909|10:59:16|S|200|11.300000||
B|QBTS|20250909|10:59:16|S|300|15.655100||
B|ACRV|20250909|10:59:17|S|100|1.800000||
B|IREN|20250909|10:59:17|S|100|27.775000||
B|MU|20250909|10:59:17|S|100|133.130000||
B|SOUN|20250909|10:59:17|S|600|15.039300||
B|TQQQ|20250909|10:59:17|S|30|92.955000||
B|LIF|20250909|10:59:18|S|50|95.330000||
B|NNE|20250909|10:59:18|S|1|31.480000||
B|NVDA|20250909|10:59:18|S|400|167.435000||
B|TDOC|20250909|10:59:18|S|109|7.739300||
B|AAPL|20250909|10:59:19|S|100|236.469100||
B|ASPI|20250909|10:59:19|S|300|8.250000||
B|BRK/B|20250909|10:59:19|S|1|493.610000||
B|TSLS|20250909|10:59:19|S|53|7.040000||
B|VCSH|20250909|10:59:19|S|54|79.879300||
B|MDB|20250909|10:59:20|S|100|327.580000||
B|TMDX|20250909|10:59:20|S|5|108.150000||
B|XLV|20250909|10:59:20|S|43|138.080000||
B|CWD|20250909|10:59:21|S|5|16.509100||
B|MU|20250909|10:59:21|S|10|133.160000||
B|NBIS|20250909|10:59:21|S|60|88.640000||
B|OKLO|20250909|10:59:21|S|2|70.380000||
B|OXY|20250909|10:59:21|S|100|45.854300||
B|CWD|20250909|10:59:22|S|100|16.460000||
B|FOUR|20250909|10:59:22|S|20|87.365800||
B|FOUR|20250909|10:59:22|S|100|87.330000||
B|PLTR|20250909|10:59:22|S|100|158.015000||
B|SOXL|20250909|10:59:22|S|4|26.920000||
B|TQQQ|20250909|10:59:22|S|1000|92.965000||
B|GIS|20250909|10:59:23|S|30|50.055000||
B|NBIS|20250909|10:59:23|S|100|88.650000||
B|NVDX|20250909|10:59:23|S|50|15.660000||
B|UNH|20250909|10:59:23|S|20|334.190000||
B|ZETA|20250909|10:59:23|S|649|18.400000||
B|CWD|20250909|10:59:24|S|50|16.450000||
B|DPRO|20250909|10:59:24|S|49|4.630000||
B|FIS|20250909|10:59:24|S|7|68.690000||
B|GLD|20250909|10:59:24|S|3|335.470000||
B|ORCL|20250909|10:59:24|S|1|236.468000||
B|SATS|20250909|10:59:24|S|100|81.730000||
B|TSLA|20250909|10:59:24|S|6|346.030000||
B|Z|20250909|10:59:24|S|100|88.077800||
B|ASTS|20250909|10:59:25|S|20|36.828800||
B|BMNR|20250909|10:59:25|S|80|44.110000||
B|CHA|20250909|10:59:25|S|20|16.980000||
B|GRAB|20250909|10:59:25|S|50|5.185000||
B|PEP|20250909|10:59:25|S|14|142.840000||
B|WBD|20250909|10:59:25|S|100|12.475000||
B|CSW|20250909|10:59:26|S|20|257.490000||
B|QNTM|20250909|10:59:26|E|2|12.820000||
B|SOUN|20250909|10:59:26|S|500|15.025000||
B|TNA|20250909|10:59:26|S|100|42.205000||
B|TSLA|20250909|10:59:26|S|500|346.075000||
B|ALAB|20250909|10:59:27|S|100|215.570000||
B|BBBY|20250909|10:59:27|S|200|11.290900||
B|NNE|20250909|10:59:27|S|200|31.460000||
B|STX|20250909|10:59:27|S|100|189.566100||
B|ZS|20250909|10:59:27|S|1|280.352700||
B|AMZN|20250909|10:59:28|S|10|236.598600||
B|NVDU|20250909|10:59:28|S|30|107.560000||
B|RBLX|20250909|10:59:28|S|30|131.920000||
B|TEM|20250909|10:59:28|S|1|79.090000||
B|VOO|20250909|10:59:28|S|1|596.059300||
B|AG|20250909|10:59:29|S|49|9.210000||
B|CASK|20250909|10:59:29|S|300|0.450600||
B|PLTR|20250909|10:59:29|S|25|157.989000||
B|TSM|20250909|10:59:29|S|10|251.693500||
B|CIFR|20250909|10:59:30|S|11|8.040000||
B|ETHU|20250909|10:59:30|S|1|143.000000||
B|NIXX|20250909|10:59:30|S|4000|1.582700||
B|EXK|20250909|10:59:31|S|15|5.895000||
B|TSLA|20250909|10:59:31|S|398|346.000100||
B|AMD|20250909|10:59:32|S|2|153.834800||
B|IONS|20250909|10:59:32|S|20|62.420000||
B|TEM|20250909|10:59:33|S|4|79.080000||
B|SLV|20250909|10:59:34|S|8|37.185000||
B|UNH|20250909|10:59:34|S|101|334.260000||
B|VIST|20250909|10:59:34|S|19|36.540000||
B|CONL|20250909|10:59:35|S|600|32.640000||
B|HYHG|20250909|10:59:35|S|1|64.420000||
B|PLTR|20250909|10:59:35|S|100|157.947600||
B|TWLO|20250909|10:59:35|S|246|108.838300||
B|VNQ|20250909|10:59:35|S|123|91.429300||
B|CHYM|20250909|10:59:36|S|15|24.075000||
B|LUMN|20250909|10:59:36|S|14|5.215000||
B|VIST|20250909|10:59:36|S|28|36.540000||
B|VIST|20250909|10:59:36|S|29|36.540000||
B|AFRM|20250909|10:59:37|S|150|86.500000||
B|ARKK|20250909|10:59:37|S|100|75.690000||
B|BROS|20250909|10:59:37|S|3|64.859700||
B|C|20250909|10:59:37|S|9|97.280000||
B|WBD|20250909|10:59:37|S|100|12.475000||
B|AAPL|20250909|10:59:38|S|100|236.525000||
B|GLXY|20250909|10:59:38|S|100|24.885000||
B|MU|20250909|10:59:38|S|25|133.060000||
B|NIO|20250909|10:59:38|S|200|6.175000||
B|OKLO|20250909|10:59:38|S|44|70.420000||
B|STOK|20250909|10:59:38|S|50|21.170000||
B|TSM|20250909|10:59:38|S|10|251.725000||
B|UEC|20250909|10:59:38|S|50|11.809300||
B|PFFA|20250909|10:59:39|S|226|22.059800||
B|TSLA|20250909|10:59:39|S|500|345.910000||
B|TWST|20250909|10:59:39|S|200|24.490000||
B|EQX|20250909|10:59:40|S|100|9.875000||
B|NBIS|20250909|10:59:40|S|100|88.650000||
B|COOP|20250909|10:59:41|S|58|211.810000||
B|ONDS|20250909|10:59:41|S|300|5.365000||
B|HL|20250909|10:59:42|S|100|10.059300||
B|MVLL|20250909|10:59:42|S|200|15.170000||
B|TNA|20250909|10:59:42|S|1000|42.199300||
B|ZS|20250909|10:59:42|S|1|280.349100||
B|BRK/B|20250909|10:59:43|S|1|493.440000||
B|ERJ|20250909|10:59:43|S|16|59.830000||
B|INTC|20250909|10:59:43|S|700|24.505000||
B|QBTS|20250909|10:59:43|S|2|15.635000||
B|TSLA|20250909|10:59:43|S|50|345.950000||
B|AG|20250909|10:59:44|S|500|9.219300||
B|SLXN|20250909|10:59:44|E|45|5.039900||
B|TSLA|20250909|10:59:44|S|3|345.930000||
B|TSLA|20250909|10:59:44|S|150|345.960000||
B|XYZ|20250909|10:59:44|S|40|75.620000||
B|YSG|20250909|10:59:44|S|20|10.320000||
B|BMNR|20250909|10:59:45|S|200|44.160000||
B|IBIT|20250909|10:59:45|S|200|63.455000||
B|NVDA|20250909|10:59:45|S|300|167.405000||
B|AMD|20250909|10:59:46|S|74|153.860000||
B|BE|20250909|10:59:46|S|7|53.840000||
B|NBIS|20250909|10:59:46|S|25|88.700000||
B|QQQ|20250909|10:59:46|S|50|578.535000||
B|TEM|20250909|10:59:46|S|1500|79.140000||
B|UPST|20250909|10:59:46|S|50|67.840000||
B|CIFR|20250909|10:59:47|S|30|8.050000||
B|HIMS|20250909|10:59:47|S|30|48.270000||
B|NNE|20250909|10:59:47|S|12|31.460000||
B|RCL|20250909|10:59:47|S|15|352.040000||
B|TLT|20250909|10:59:47|S|30|89.189300||
B|VIST|20250909|10:59:47|S|1|36.540000||
B|KO|20250909|10:59:48|S|1|67.905000||
B|MARA|20250909|10:59:48|S|3100|15.388100||
B|META|20250909|10:59:48|S|5|761.582300||
B|NBIS|20250909|10:59:48|S|20|88.680000||
B|VIVS|20250909|10:59:48|S|200|2.880000||
B|YEXT|20250909|10:59:48|S|20|8.755000||
B|AVGO|20250909|10:59:49|S|5|341.020000||
B|KGC|20250909|10:59:49|S|10|22.495000||
B|MSTR|20250909|10:59:49|S|30|325.960000||
B|WOLF|20250909|10:59:49|S|100|1.790000||
B|AMZN|20250909|10:59:50|S|5|236.570000||
B|HSAI|20250909|10:59:50|S|10|28.460000||
B|IBP|20250909|10:59:52|S|20|268.320000||
B|BHF|20250909|10:59:53|S|8|47.560000||
B|BRK/B|20250909|10:59:53|S|1|493.510000||
B|GCT|20250909|10:59:53|S|60|28.540000||
B|MARA|20250909|10:59:53|S|450|15.385100||
B|ZNB|20250909|10:59:53|S|200|2.400000||
B|ADUR|20250909|10:59:54|S|20|11.380000||
B|BRK/B|20250909|10:59:54|S|101|493.540000||
B|CRMD|20250909|10:59:54|S|11|13.420000||
B|CSW|20250909|10:59:54|S|20|257.530000||
B|KSPI|20250909|10:59:54|S|6|86.940000||
B|LGND|20250909|10:59:54|S|10|165.260000||
B|NNNN|20250909|10:59:54|S|20|46.140000||
B|SOUN|20250909|10:59:54|S|250|15.015000||
B|YSG|20250909|10:59:54|S|20|10.320000||
B|ZNB|20250909|10:59:54|S|3|2.400000||
B|DASH|20250909|10:59:55|S|100|254.373100||
B|TSLA|20250909|10:59:55|S|100|345.922000||
B|TTWO|20250909|10:59:55|S|3|248.790000||
B|ENPH|20250909|10:59:56|S|100|38.300000||
B|ALB|20250909|10:59:57|S|4|72.770000||
B|ATI|20250909|10:59:57|S|100|75.210000||
B|PACS|20250909|10:59:57|E|821|7.839800||
B|RGC|20250909|10:59:57|S|10|13.030000||
B|ALB|20250909|10:59:58|S|13|72.770000||
B|IOT|20250909|10:59:58|S|15|39.130000||
B|ZNB|20250909|10:59:58|S|500|2.390000||
B|PLTR|20250909|10:59:59|S|50|157.995000||
B|SPXL|20250909|10:59:59|S|1|195.379100||
B|TSLA|20250909|10:59:59|S|8|345.790000||
B|ZTS|20250909|10:59:59|S|4|150.641500||
B|AAPD|20250909|11:00:00|S|66|15.235000||
B|BMA|20250909|11:00:00|S|20|46.023700||
B|IOT|20250909|11:00:00|S|200|39.110000||
B|JOE|20250909|11:00:00|S|100|51.060000||
B|NVDA|20250909|11:00:00|S|339|167.390000||
B|PL|20250909|11:00:00|S|25|9.357500||
B|SCHA|20250909|11:00:00|S|5|27.440000||
B|USB|20250909|11:00:00|S|51|49.769300||
B|YANG|20250909|11:00:00|S|1|23.700000||
B|AGI|20250909|11:00:01|S|49|32.520000||
B|KDP|20250909|11:00:01|S|100|27.549300||
B|VKTX|20250909|11:00:01|S|200|25.118100||
B|AAPL|20250909|11:00:02|S|5|236.653500||
B|KO|20250909|11:00:02|S|2|67.885000||
B|LULU|20250909|11:00:02|S|50|165.770000||
B|MDT|20250909|11:00:02|S|10|93.695000||
B|SNAP|20250909|11:00:02|S|98|7.230000||
B|SOXL|20250909|11:00:02|S|10|26.953500||
B|XLP|20250909|11:00:02|S|2|80.339300||
B|AAL|20250909|11:00:03|S|218|12.835000||
B|AMD|20250909|11:00:03|E|49|154.000000||
B|ARE|20250909|11:00:03|S|6|84.146000||
B|ETHA|20250909|11:00:03|S|46|32.615000||
B|JNJ|20250909|11:00:03|S|112|177.080000||
B|MU|20250909|11:00:03|S|4|133.265000||
B|AMD|20250909|11:00:04|S|100|153.930000||
B|AVAV|20250909|11:00:04|S|3|231.670000||
B|MSTR|20250909|11:00:04|S|100|326.320000||
B|NVDA|20250909|11:00:04|S|50|167.511000||
B|TEM|20250909|11:00:04|S|31|79.350000||
B|AVGO|20250909|11:00:05|S|2|341.180000||
B|BA|20250909|11:00:05|S|79|229.050000||
B|CWD|20250909|11:00:05|S|10|16.650000||
B|GOOG|20250909|11:00:05|S|26|237.240000||
B|NVDA|20250909|11:00:05|S|22|167.555000||
B|WAT|20250909|11:00:05|S|1|306.095000||
B|HIMS|20250909|11:00:06|S|100|48.180000||
B|NBIS|20250909|11:00:06|S|70|88.930000||
B|NBIS|20250909|11:00:06|S|100|88.920000||
B|NBIS|20250909|11:00:06|S|152|88.940000||
B|NVDA|20250909|11:00:06|S|100|167.470000||
B|TSLA|20250909|11:00:06|S|100|346.074000||
B|ADBE|20250909|11:00:07|S|10|355.840000||
B|BAM|20250909|11:00:07|S|13|56.910000||
B|LEU|20250909|11:00:07|S|12|217.000000||
B|NAIL|20250909|11:00:07|S|7|88.470000||
B|TLT|20250909|11:00:07|S|800|89.170000||
B|WOLF|20250909|11:00:07|S|100|1.790000||
B|CWD|20250909|11:00:08|S|20|16.664000||
B|LRCX|20250909|11:00:08|S|2|105.050000||
B|MU|20250909|11:00:08|S|60|133.250000||
B|MU|20250909|11:00:08|S|100|133.250000||
B|OCTO|20250909|11:00:08|S|100|38.870000||
B|SEDG|20250909|11:00:08|S|300|32.000000||
B|UNH|20250909|11:00:08|S|100|334.210000||
B|KWEB|20250909|11:00:09|S|50|40.025000||
B|PGY|20250909|11:00:09|S|217|37.400000||
B|PLTR|20250909|11:00:09|S|60|158.140000||
B|RDDT|20250909|11:00:09|S|34|235.800000||
B|ASTS|20250909|11:00:10|S|100|36.900000||
B|ASTS|20250909|11:00:10|S|1000|36.895000||
B|MSOS|20250909|11:00:10|S|200|5.025000||
B|SPOT|20250909|11:00:10|S|11|721.110000||
B|TELO|20250909|11:00:10|S|100|1.390000||
B|VWO|20250909|11:00:10|S|152|52.710000||
B|PLTR|20250909|11:00:11|S|15|158.198300||
B|BZH|20250909|11:00:12|S|100|25.490000||
B|GDX|20250909|11:00:12|S|111|67.212400||
B|NBIS|20250909|11:00:12|S|100|88.970000||
B|NVDA|20250909|11:00:12|S|3|167.515000||
B|STLA|20250909|11:00:12|S|100|9.000000||
B|STLA|20250909|11:00:12|S|300|8.995000||
B|IWM|20250909|11:00:13|S|200|236.175000||
B|MDB|20250909|11:00:13|S|28|327.850000||
B|NVTS|20250909|11:00:13|S|265|5.705000||
B|OPEN|20250909|11:00:13|S|100|6.120000||
B|TSLA|20250909|11:00:13|S|10|346.110000||
B|TSM|20250909|11:00:13|S|37|251.820000||
B|BABA|20250909|11:00:14|S|80|146.775000||
B|DASH|20250909|11:00:14|S|4|254.550000||
B|NBIS|20250909|11:00:14|S|6|88.950000||
B|NBIS|20250909|11:00:14|S|100|88.960000||
B|PLTR|20250909|11:00:14|S|100|158.118600||
B|IOT|20250909|11:00:15|S|100|39.110000||
B|ITW|20250909|11:00:15|S|60|262.000000||
B|MRVL|20250909|11:00:15|S|100|66.630700||
B|MSOX|20250909|11:00:15|S|100|9.050000||
B|WDC|20250909|11:00:15|S|200|94.700000||
B|GOOGL|20250909|11:00:16|S|10|236.890000||
B|MSOX|20250909|11:00:16|S|400|9.070000||
B|MU|20250909|11:00:16|S|151|133.178600||
B|NBIS|20250909|11:00:16|S|50|89.100000||
B|NBIS|20250909|11:00:16|S|300|89.080000||
B|TTWO|20250909|11:00:16|S|1|248.720000||
B|BTM|20250909|11:00:17|S|1800|3.560000||
B|IBIT|20250909|11:00:17|S|1|63.445000||
B|IMRX|20250909|11:00:17|S|100|6.390000||
B|TSLA|20250909|11:00:17|S|2|346.035000||
B|TSLA|20250909|11:00:17|S|50|346.060000||
B|CRWV|20250909|11:00:18|S|16|98.090000||
B|CRWV|20250909|11:00:18|S|100|98.090000||
B|NBIS|20250909|11:00:18|S|100|89.100000||
B|TSLA|20250909|11:00:18|S|50|346.170000||
B|NBIS|20250909|11:00:19|S|300|89.150000||
B|TSLA|20250909|11:00:19|S|59|346.190000||
B|CRWV|20250909|11:00:20|S|200|98.120000||
B|PTCT|20250909|11:00:20|S|15|57.625000||
B|VERI|20250909|11:00:20|S|100|3.690000||
B|ALAB|20250909|11:00:21|S|1|215.390000||
B|AMD|20250909|11:00:21|S|10|153.887600||
B|CONL|20250909|11:00:21|S|60|32.722500||
B|FDMT|20250909|11:00:21|S|79|6.890000||
B|GLDM|20250909|11:00:21|S|1|72.140000||
B|IEF|20250909|11:00:22|S|20|96.865000||
B|ZTS|20250909|11:00:22|S|7|150.654900||
B|NBIS|20250909|11:00:23|S|10|89.190000||
B|PFE|20250909|11:00:23|S|20|24.659300||
B|QQQ|20250909|11:00:23|S|80|578.550700||
B|TSLA|20250909|11:00:23|S|50|346.121700||
B|CRWV|20250909|11:00:24|S|150|98.160000||
B|ISPC|20250909|11:00:24|E|1000|1.399900||
B|NAIL|20250909|11:00:24|S|100|88.500000||
B|NBIS|20250909|11:00:24|S|100|89.190000||
B|NVDA|20250909|11:00:24|S|5|167.510000||
B|PLTR|20250909|11:00:24|S|200|158.180000||
B|VOO|20250909|11:00:24|S|1|596.109100||
B|APLD|20250909|11:00:25|S|2500|14.100000||
B|BBAI|20250909|11:00:25|S|44|4.760000||
B|JOBY|20250909|11:00:25|S|64|13.325000||
B|QQQ|20250909|11:00:25|S|80|578.560700||
B|BTCI|20250909|11:00:26|S|10|59.200000||
B|EOG|20250909|11:00:26|S|100|119.395000||
B|NVDA|20250909|11:00:26|S|1|167.483500||
B|SPY|20250909|11:00:26|S|10|648.440000||
B|UNH|20250909|11:00:26|S|101|333.980000||
B|UNHG|20250909|11:00:26|S|90|19.850000||
B|INOD|20250909|11:00:27|S|2|50.660000||
B|NBIS|20250909|11:00:27|S|37|89.190000||
B|NBIS|20250909|11:00:27|S|300|89.190000||
B|GME|20250909|11:00:28|S|10|23.159300||
B|NBIS|20250909|11:00:28|S|100|89.175000||
B|OPEN|20250909|11:00:28|S|65|6.115000||
B|UPS|20250909|11:00:28|S|251|84.399300||
B|AMZN|20250909|11:00:29|S|20|236.650000||
B|CRWV|20250909|11:00:29|S|100|98.130000||
B|GLW|20250909|11:00:29|S|101|72.450000||
B|NBIS|20250909|11:00:29|S|45|89.140000||
B|VBR|20250909|11:00:29|S|4|208.960000||
B|ASTS|20250909|11:00:30|S|400|36.915000||
B|LULU|20250909|11:00:30|S|50|165.660000||
B|PLTR|20250909|11:00:30|S|50|158.205000||
B|SOXL|20250909|11:00:30|S|1|26.903500||
B|AMD|20250909|11:00:31|S|10|153.890000||
B|BMNR|20250909|11:00:31|S|100|44.195000||
B|PVH|20250909|11:00:31|S|20|82.660000||
B|TSLA|20250909|11:00:31|S|75|346.200000||
B|TSM|20250909|11:00:31|S|25|251.830000||
B|SOFI|20250909|11:00:32|S|20|25.695000||
B|SPY|20250909|11:00:32|S|70|648.430700||
B|TSM|20250909|11:00:32|S|237|251.830000||
B|IAS|20250909|11:00:33|S|550|8.705300||
B|LULU|20250909|11:00:33|S|10|165.650000||
B|NAIL|20250909|11:00:33|S|10|88.460000||
B|ONDS|20250909|11:00:33|S|100|5.375000||
B|CIEN|20250909|11:00:34|S|10|120.385300||
B|NBIS|20250909|11:00:34|S|50|89.140000||
B|NBIS|20250909|11:00:34|S|100|89.130000||
B|NBIS|20250909|11:00:34|S|1000|89.160000||
B|QQQ|20250909|11:00:34|S|10|578.490700||
B|TSLA|20250909|11:00:34|S|10|346.210000||
B|VTR|20250909|11:00:34|S|13|68.129900||
B|AMZN|20250909|11:00:35|S|290|236.550000||
B|MVST|20250909|11:00:35|S|300|2.788100||
B|NBIS|20250909|11:00:35|S|23|89.100000||
B|TSLL|20250909|11:00:35|S|800|13.150000||
B|BOTZ|20250909|11:00:36|S|50|33.670000||
B|CRWV|20250909|11:00:36|S|34|97.820000||
B|NBIS|20250909|11:00:36|S|300|89.090000||
B|QQQ|20250909|11:00:36|S|25|578.480700||
B|RKT|20250909|11:00:36|S|50|20.095000||
B|SBLX|20250909|11:00:36|S|100|6.310000||
B|XLC|20250909|11:00:36|S|52|115.210700||
B|ZS|20250909|11:00:36|S|21|280.113100||
B|ALB|20250909|11:00:37|S|100|72.710000||
B|CHRD|20250909|11:00:37|S|20|104.485000||
B|RBRK|20250909|11:00:37|S|50|98.250000||
B|SOXL|20250909|11:00:37|S|1200|26.885000||
B|UNH|20250909|11:00:37|S|10|333.990000||
B|AMD|20250909|11:00:38|S|100|153.840000||
B|AXON|20250909|11:00:38|S|90|723.190000||
B|SNAP|20250909|11:00:38|S|115|7.235000||
B|META|20250909|11:00:39|S|20|761.063700||
B|SATS|20250909|11:00:39|S|100|81.670000||
B|TJX|20250909|11:00:39|S|72|139.215000||
B|UUUU|20250909|11:00:39|S|100|12.525000||
B|ARKK|20250909|11:00:40|S|200|75.730000||
B|BLDR|20250909|11:00:40|S|51|140.940000||
B|BLDR|20250909|11:00:40|S|100|140.900000||
B|NBIS|20250909|11:00:40|S|50|88.990000||
B|NBIS|20250909|11:00:40|S|900|88.970000||
B|PBF|20250909|11:00:40|S|36|30.970000||
B|IBIT|20250909|11:00:41|S|1|63.445000||
B|LULU|20250909|11:00:41|S|2|165.610000||
B|NICE|20250909|11:00:41|S|1|144.175000||
B|TEM|20250909|11:00:41|S|558|79.330000||
B|IOT|20250909|11:00:42|S|100|39.110000||
B|JEM|20250909|11:00:42|S|1|0.584800||
B|PLTR|20250909|11:00:42|S|100|157.970000||
B|QS|20250909|11:00:42|S|100|8.465000||
B|SMR|20250909|11:00:42|S|4|34.790000||
B|BMNR|20250909|11:00:43|S|9|44.180000||
B|GT|20250909|11:00:43|S|20|8.573500||
B|MTSR|20250909|11:00:43|S|15|36.150000||
B|SPXL|20250909|11:00:43|S|20|195.370000||
B|SPY|20250909|11:00:43|S|200|648.340000||
B|TSLA|20250909|11:00:43|S|100|346.070000||
B|WOLF|20250909|11:00:43|S|600|1.795000||
B|GOP|20250909|11:00:44|S|5|35.060000||
B|LEU|20250909|11:00:44|S|5|216.940000||
B|MAIN|20250909|11:00:44|S|16|65.900000||
B|QS|20250909|11:00:44|S|20|8.465000||
B|RRC|20250909|11:00:44|S|400|34.255000||
B|NVDA|20250909|11:00:45|S|50|167.425000||
B|WULF|20250909|11:00:45|S|50|9.477500||
B|XAIR|20250909|11:00:45|S|17|2.790000||
B|XAIR|20250909|11:00:45|S|300|2.790000||
B|XAIR|20250909|11:00:45|S|300|2.810000||
B|XAIR|20250909|11:00:45|S|1059|2.810000||
B|ABNB|20250909|11:00:46|S|49|124.440000||
B|NBIS|20250909|11:00:46|S|5|89.290000||
B|NVDA|20250909|11:00:46|S|9|167.428000||
B|NVDA|20250909|11:00:46|S|100|167.420000||
B|OKLO|20250909|11:00:46|S|20|70.330000||
B|OPEN|20250909|11:00:46|S|90|6.085000||
B|BILI|20250909|11:00:47|S|27|24.435000||
B|MSFT|20250909|11:00:47|S|2|499.604400||
B|NBIS|20250909|11:00:47|S|30|89.360000||
B|ONON|20250909|11:00:47|S|10|44.698600||
B|ZNB|20250909|11:00:47|S|2000|2.115000||
B|FOX|20250909|11:00:48|S|400|53.620000||
B|GGAL|20250909|11:00:48|S|20|31.917800||
B|NBIS|20250909|11:00:48|S|60|89.390000||
B|NVDA|20250909|11:00:48|S|29|167.455000||
B|NBIS|20250909|11:00:49|S|50|89.390000||
B|SATS|20250909|11:00:49|S|100|81.710000||
B|IRS|20250909|11:00:50|S|1|13.140000||
B|NBIS|20250909|11:00:50|S|10|89.420000||
B|PFE|20250909|11:00:50|S|3|24.673500||
B|TQQQ|20250909|11:00:50|S|5|92.950700||
B|UVIX|20250909|11:00:50|S|1|11.315000||
B|VOO|20250909|11:00:52|S|15|596.079100||
B|WDC|20250909|11:00:52|S|400|94.680000||
B|ZIM|20250909|11:00:52|S|3|13.345000||
B|ZS|20250909|11:00:52|S|3|280.142800||
B|ASST|20250909|11:00:53|S|1|5.690000||
B|BE|20250909|11:00:53|S|100|53.995000||
B|NBIS|20250909|11:00:53|S|34|89.410000||
B|NVDA|20250909|11:00:53|S|5|167.469300||
B|OCCI|20250909|11:00:53|S|100|5.900000||
B|UNH|20250909|11:00:53|S|100|334.194600||
B|UPS|20250909|11:00:53|S|48|84.360900||
B|WOLF|20250909|11:00:53|S|100|1.790000||
B|BLDR|20250909|11:00:54|S|100|140.980000||
B|BLDR|20250909|11:00:54|S|200|140.940000||
B|BLDR|20250909|11:00:54|S|200|140.960000||
B|CRCL|20250909|11:00:54|S|100|115.560000||
B|DASH|20250909|11:00:54|S|35|253.830000||
B|DKS|20250909|11:00:54|S|25|222.190000||
B|KRE|20250909|11:00:54|S|100|65.185000||
B|XLU|20250909|11:00:54|S|197|82.679300||
B|XLU|20250909|11:00:54|S|200|82.675000||
B|IBIT|20250909|11:00:55|S|1|63.415000||
B|AMC|20250909|11:00:56|S|100|2.810000||
B|ASTS|20250909|11:00:56|S|50|36.825000||
B|COIN|20250909|11:00:56|S|3|310.785000||
B|GOOGL|20250909|11:00:56|S|1|236.840700||
B|META|20250909|11:00:56|S|30|760.980000||
B|NBIS|20250909|11:00:56|S|3|89.470000||
B|PBF|20250909|11:00:56|S|189|31.000000||
B|SOFI|20250909|11:00:56|S|25|25.699300||
B|UPS|20250909|11:00:56|S|55|84.370000||
B|CRCL|20250909|11:00:57|S|5|115.600000||
B|NBIS|20250909|11:00:57|S|10|89.450000||
B|ZIM|20250909|11:00:57|S|1|13.345000||
B|ZS|20250909|11:00:57|S|1|280.350000||
B|ZS|20250909|11:00:57|S|15|280.420000||
B|NBIS|20250909|11:00:58|S|100|89.470000||
B|RBLX|20250909|11:00:58|S|63|131.350000||
B|SB|20250909|11:00:58|S|100|4.495000||
B|SEZL|20250909|11:00:58|S|12|88.460000||
B|MSTU|20250909|11:00:59|S|1000|4.938100||
B|NBIS|20250909|11:00:59|S|10|89.580000||
B|SQQQ|20250909|11:00:59|S|23|17.255000||
B|AVAV|20250909|11:01:00|S|20|231.690000||
B|DFDV|20250909|11:01:00|S|50|16.055000||
B|FIG|20250909|11:01:00|S|40|51.672000||
B|PAXS|20250909|11:01:00|S|100|16.260000||
B|QQQ|20250909|11:01:00|S|400|578.470000||
B|TER|20250909|11:01:00|S|48|115.650000||
B|ZM|20250909|11:01:00|S|20|85.840000||
B|ZM|20250909|11:01:00|S|54|85.840000||
B|AMD|20250909|11:01:01|S|52|153.778800||
B|ASTS|20250909|11:01:01|S|1|36.818800||
B|BA|20250909|11:01:01|S|10|228.940000||
B|BMNR|20250909|11:01:01|S|100|44.240000||
B|CRCL|20250909|11:01:01|S|30|115.600000||
B|FTI|20250909|11:01:01|S|100|39.860000||
B|KRE|20250909|11:01:01|S|200|65.199300||
B|PLTR|20250909|11:01:01|S|1|158.078300||
B|FIG|20250909|11:01:02|S|155|51.690000||
B|HIMS|20250909|11:01:02|S|10|48.235000||
B|LEU|20250909|11:01:02|S|8|216.720000||
B|PHR|20250909|11:01:02|S|200|26.720000||
B|PHR|20250909|11:01:02|S|758|26.730000||
B|QUBT|20250909|11:01:02|S|235|15.330000||
B|VBR|20250909|11:01:02|S|120|208.950000||
B|CRK|20250909|11:01:03|S|500|15.495000||
B|CRWV|20250909|11:01:03|S|700|98.000000||
B|CWD|20250909|11:01:03|S|5|15.350000||
B|ET|20250909|11:01:03|S|50|17.197500||
B|KOSS|20250909|11:01:03|S|1|6.040000||
B|QS|20250909|11:01:03|S|600|8.479300||
B|VCIT|20250909|11:01:03|S|1|84.000000||
B|YOUL|20250909|11:01:03|S|30|2.720000||
B|PCTY|20250909|11:01:04|S|3|171.670000||
B|PTEN|20250909|11:01:04|S|100|5.705000||
B|IREN|20250909|11:01:05|S|200|27.929300||
B|KFY|20250909|11:01:05|S|50|74.390000||
B|PCTY|20250909|11:01:05|S|4|171.670000||
B|AAPL|20250909|11:01:06|S|20|236.465000||
B|AVGO|20250909|11:01:06|S|5|341.040000||
B|CRCL|20250909|11:01:06|S|50|115.550000||
B|CWD|20250909|11:01:06|S|100|15.340000||
B|ALB|20250909|11:01:07|S|100|72.798800||
B|HIMS|20250909|11:01:07|S|10|48.227600||
B|HUSA|20250909|11:01:07|S|20|7.170000||
B|IREN|20250909|11:01:07|S|200|27.929300||
B|PLTR|20250909|11:01:07|S|100|158.080000||
B|TSM|20250909|11:01:07|S|100|251.720000||
B|BA|20250909|11:01:08|S|10|228.940000||
B|IOT|20250909|11:01:08|S|100|39.170000||
B|KTOS|20250909|11:01:08|S|6|63.380000||
B|MCTR|20250909|11:01:08|S|100|1.890000||
B|NBIS|20250909|11:01:08|S|20|89.835000||
B|NBIS|20250909|11:01:08|S|20|89.850000||
B|NBIS|20250909|11:01:08|S|200|89.850000||
B|NEXT|20250909|11:01:08|S|10|10.200000||
B|PCTY|20250909|11:01:08|S|1|171.670000||
B|AMAT|20250909|11:01:09|S|31|163.077500||
B|NBIS|20250909|11:01:09|S|100|89.860000||
B|AVGO|20250909|11:01:10|S|5|340.980000||
B|CWD|20250909|11:01:10|S|300|15.200000||
B|FUTU|20250909|11:01:10|S|10|193.295000||
B|MSFT|20250909|11:01:10|S|6|499.530000||
B|NBIS|20250909|11:01:10|S|100|89.850000||
B|NBIS|20250909|11:01:10|S|100|89.910000||
B|NKTR|20250909|11:01:10|S|200|46.630000||
B|SAIA|20250909|11:01:10|S|1|303.350000||
B|STLD|20250909|11:01:10|S|6|131.340000||
B|BLK|20250909|11:01:11|S|6|1110.740000||
B|ORCL|20250909|11:01:11|S|5|236.550000||
B|QSI|20250909|11:01:11|S|10|1.100000||
B|UNH|20250909|11:01:11|S|10|334.190000||
B|BA|20250909|11:01:12|S|100|228.940000||
B|CL|20250909|11:01:12|S|28|84.198800||
B|NBIS|20250909|11:01:12|S|3|89.940000||
B|NBIS|20250909|11:01:12|S|60|89.925000||
B|SBET|20250909|11:01:12|S|10|16.185000||
B|ASTS|20250909|11:01:13|S|3|36.815000||
B|AVGX|20250909|11:01:13|S|50|52.000000||
B|FAST|20250909|11:01:13|S|4|47.195000||
B|ASTS|20250909|11:01:14|S|200|36.815000||
B|DELL|20250909|11:01:14|S|100|119.530000||
B|M|20250909|11:01:14|S|470|17.112700||
B|MUR|20250909|11:01:14|S|100|25.720000||
B|NBIS|20250909|11:01:14|S|20|89.970000||
B|QQQM|20250909|11:01:14|S|1|238.123900||
B|SEDG|20250909|11:01:14|S|100|31.960000||
B|DUOL|20250909|11:01:15|S|1|271.740000||
B|HOOD|20250909|11:01:15|S|100|114.910000||
B|ORCL|20250909|11:01:15|S|101|236.600000||
B|QBTS|20250909|11:01:15|S|1500|15.635000||
B|TLPH|20250909|11:01:15|S|100|0.928600||
B|UVXY|20250909|11:01:15|S|100|11.450000||
B|UVXY|20250909|11:01:15|S|300|11.445000||
B|VT|20250909|11:01:15|S|1|134.949500||
B|AMD|20250909|11:01:16|S|300|153.710000||
B|LULU|20250909|11:01:16|S|25|165.680000||
B|TER|20250909|11:01:16|S|53|115.785000||
B|UNH|20250909|11:01:16|S|5|334.280000||
B|ICLR|20250909|11:01:17|S|3|170.150000||
B|ICLR|20250909|11:01:17|S|4|170.150000||
B|ICLR|20250909|11:01:17|S|8|170.150000||
B|NBIS|20250909|11:01:17|S|100|89.960000||
B|OPEN|20250909|11:01:17|S|2|6.105000||
B|PDD|20250909|11:01:17|S|100|127.545000||
B|TER|20250909|11:01:17|S|72|115.770000||
B|TQQQ|20250909|11:01:17|S|50|92.920700||
B|ALB|20250909|11:01:18|S|3|72.820000||
B|CRWV|20250909|11:01:18|S|200|97.840000||
B|ETN|20250909|11:01:18|S|57|344.520000||
B|KRE|20250909|11:01:18|S|100|65.215000||
B|NBIS|20250909|11:01:18|S|1|89.930000||
B|NBIS|20250909|11:01:18|S|100|89.910000||
B|OC|20250909|11:01:18|S|11|150.850000||
B|QQQ|20250909|11:01:18|S|100|578.380700||
B|TSLA|20250909|11:01:18|S|5|346.218300||
B|UNH|20250909|11:01:18|S|100|334.190000||
B|UNH|20250909|11:01:18|S|1124|334.190000||
B|VNET|20250909|11:01:18|S|20|8.129300||
B|ACN|20250909|11:01:19|S|1|251.570000||
B|AEM|20250909|11:01:19|S|137|153.175500||
B|DOV|20250909|11:01:19|S|1|174.630000||
B|ENPH|20250909|11:01:19|S|1|38.300000||
B|GOOGL|20250909|11:01:19|S|2|236.829000||
B|ICLR|20250909|11:01:19|S|3|170.100000||
B|IOT|20250909|11:01:19|S|100|39.210000||
B|IREN|20250909|11:01:19|S|100|27.949300||
B|UNH|20250909|11:01:19|S|500|334.280000||
B|XLRE|20250909|11:01:19|S|1|41.739500||
B|BMI|20250909|11:01:20|S|10|174.370000||
B|DDOG|20250909|11:01:20|S|1|137.990000||
B|DELL|20250909|11:01:20|S|1|119.410000||
B|EL|20250909|11:01:20|S|1|88.710000||
B|GLXY|20250909|11:01:20|S|20|24.950000||
B|HIMS|20250909|11:01:20|S|10|48.135000||
B|NBIS|20250909|11:01:20|S|5|89.880000||
B|NBIS|20250909|11:01:20|S|30|89.960000||
B|OUST|20250909|11:01:20|S|20|28.030000||
B|SPYD|20250909|11:01:20|S|26|44.569300||
B|TER|20250909|11:01:20|S|4|115.770000||
B|WOLF|20250909|11:01:20|S|62|1.820000||
B|BBY|20250909|11:01:21|S|1|77.010000||
B|BKR|20250909|11:01:21|S|1|45.950900||
B|F|20250909|11:01:21|S|1|11.545000||
B|HON|20250909|11:01:21|S|1|212.700000||
B|IOT|20250909|11:01:21|S|300|39.240000||
B|MDLZ|20250909|11:01:21|S|1|62.530000||
B|NBIS|20250909|11:01:21|S|40|89.910000||
B|PDD|20250909|11:01:21|S|10|127.530000||
B|QS|20250909|11:01:21|S|600|8.479300||
B|TER|20250909|11:01:21|S|5|115.770000||
B|TGT|20250909|11:01:21|S|1|90.585000||
B|XYL|20250909|11:01:21|S|1|137.000000||
B|ZIM|20250909|11:01:21|S|1|13.345000||
B|ZTO|20250909|11:01:21|S|26|18.970000||
B|ZTO|20250909|11:01:21|S|46|18.980000||
B|BMA|20250909|11:01:22|S|100|45.940000||
B|FFIV|20250909|11:01:22|S|101|327.230000||
B|HIMS|20250909|11:01:22|S|10|48.135000||
B|IPG|20250909|11:01:22|S|1|26.815000||
B|J|20250909|11:01:22|S|1|143.670000||
B|LEU|20250909|11:01:22|S|30|215.580000||
B|NBIS|20250909|11:01:22|S|3|89.910000||
B|OMC|20250909|11:01:22|S|1|78.410000||
B|DUOL|20250909|11:01:23|S|2|271.710000||
B|HSAI|20250909|11:01:23|S|50|28.410000||
B|IBTH|20250909|11:01:23|S|500|22.490000||
B|NBIS|20250909|11:01:23|S|10|89.900000||
B|NBIS|20250909|11:01:23|S|100|89.880000||
B|NBIS|20250909|11:01:23|S|1000|89.890000||
B|RGTI|20250909|11:01:23|S|100|15.370000||
B|TROW|20250909|11:01:23|S|1|108.420000||
B|AGNC|20250909|11:01:24|S|9|10.383500||
B|CELH|20250909|11:01:24|S|100|56.340000||
B|NBIS|20250909|11:01:24|S|100|89.900000||
B|NBIS|20250909|11:01:24|S|1700|89.900000||
B|SHOT|20250909|11:01:24|S|10|0.424800||
B|TER|20250909|11:01:24|S|9|115.786500||
B|ZNB|20250909|11:01:24|S|537|2.175000||
B|INOD|20250909|11:01:25|S|100|50.520000||
B|RBLX|20250909|11:01:25|S|100|131.430000||
B|SOXL|20250909|11:01:25|S|3|26.855000||
B|SOXL|20250909|11:01:25|S|500|26.850700||
B|AMD|20250909|11:01:26|S|150|153.577600||
B|CRWV|20250909|11:01:26|S|150|97.805000||
B|DECK|20250909|11:01:26|S|1|115.560000||
B|IEF|20250909|11:01:26|S|13|96.839900||
B|LEU|20250909|11:01:26|S|200|215.660000||
B|MU|20250909|11:01:26|S|20|133.011700||
B|NBIS|20250909|11:01:26|S|100|89.855000||
B|SATS|20250909|11:01:26|S|100|81.540000||
B|SNOW|20250909|11:01:26|S|100|223.900000||
B|Z|20250909|11:01:26|S|31|88.220000||
B|ZIM|20250909|11:01:26|S|1|13.345000||
B|ZS|20250909|11:01:26|S|1|280.370800||
B|ABTC|20250909|11:01:27|S|401|9.235000||
B|LLY|20250909|11:01:27|S|5|749.420000||
B|NBIS|20250909|11:01:27|S|10|89.880000||
B|PLTR|20250909|11:01:27|S|50|158.015000||
B|PVH|20250909|11:01:27|S|20|82.670000||
B|SOUX|20250909|11:01:27|S|200|39.890000||
B|SQQQ|20250909|11:01:27|S|30|17.265000||
B|AAPL|20250909|11:01:28|S|50|236.359000||
B|MS|20250909|11:01:28|S|250|151.514700||
B|NBIS|20250909|11:01:28|S|500|89.870000||
B|DUOL|20250909|11:01:29|S|3|271.620000||
B|GOOGL|20250909|11:01:29|S|300|236.760000||
B|PSIX|20250909|11:01:29|S|1|90.350000||
B|SOXL|20250909|11:01:29|S|8|26.865000||
B|TEM|20250909|11:01:29|S|50|79.320000||
B|TMDX|20250909|11:01:29|S|1|108.210000||
B|XLC|20250909|11:01:29|S|52|115.230700||
B|GIS|20250909|11:01:30|S|4|50.123500||
B|JOBY|20250909|11:01:30|S|2|13.315000||
B|LNKS|20250909|11:01:30|S|10|0.553700||
B|MNDY|20250909|11:01:30|S|15|193.610000||
B|NVDA|20250909|11:01:30|S|50|167.405000||
B|QS|20250909|11:01:30|S|70|8.477500||
B|CARR|20250909|11:01:31|S|1|63.060000||
B|CRCA|20250909|11:01:31|S|4|11.840000||
B|NBIS|20250909|11:01:31|S|39|89.900000||
B|SHOT|20250909|11:01:31|S|500|0.424800||
B|TLRY|20250909|11:01:31|S|2000|1.129900||
B|BIDU|20250909|11:01:32|S|20|109.350000||
B|ETN|20250909|11:01:32|S|1|344.560000||
B|F|20250909|11:01:32|S|1|11.555000||
B|ILMN|20250909|11:01:32|S|2|97.230000||
B|NBIS|20250909|11:01:32|S|100|89.940000||
B|NBIS|20250909|11:01:32|S|1000|89.930000||
B|AVAV|20250909|11:01:33|S|2|231.890000||
B|NBIS|20250909|11:01:33|S|500|89.930000||
B|RBLX|20250909|11:01:33|S|1|131.430000||
B|TTD|20250909|11:01:33|S|1|52.190000||
B|DSY|20250909|11:01:34|S|100|3.290000||
B|MSOS|20250909|11:01:34|S|50|5.034900||
B|ZTO|20250909|11:01:34|S|8|18.965000||
B|AMD|20250909|11:01:35|S|75|153.560000||
B|APH|20250909|11:01:35|S|20|112.815000||
B|GTLB|20250909|11:01:35|S|100|47.520000||
B|INOD|20250909|11:01:35|S|100|50.540000||
B|NFLX|20250909|11:01:35|S|100|1252.060000||
B|TSLA|20250909|11:01:35|S|260|346.198200||
B|UNH|20250909|11:01:35|S|5|334.510000||
B|UNH|20250909|11:01:35|S|30|334.594300||
B|UNH|20250909|11:01:35|S|150|334.570000||
B|ZTO|20250909|11:01:35|S|2|18.965000||
B|CWD|20250909|11:01:36|S|99|15.320000||
B|KGC|20250909|11:01:36|S|800|22.540000||
B|NBIS|20250909|11:01:36|S|15|89.890000||
B|ADBE|20250909|11:01:37|S|10|356.430000||
B|CHWY|20250909|11:01:37|S|100|41.687000||
B|CRWV|20250909|11:01:37|S|47|97.710000||
B|CRWV|20250909|11:01:37|S|53|97.710000||
B|MOBX|20250909|11:01:37|S|2|1.089700||
B|MU|20250909|11:01:37|S|25|132.990000||
B|NBIS|20250909|11:01:37|S|300|89.920000||
B|NKE|20250909|11:01:37|S|200|73.295000||
B|ASTS|20250909|11:01:38|S|82|36.798300||
B|BWXT|20250909|11:01:38|S|62|161.040000||
B|SATS|20250909|11:01:38|S|100|81.510000||
B|STTK|20250909|11:01:38|S|100|1.915000||
B|TD|20250909|11:01:38|S|500|75.479100||
B|AFRM|20250909|11:01:39|S|117|86.580000||
B|AFRM|20250909|11:01:39|S|400|86.570000||
B|BABA|20250909|11:01:39|S|100|146.535000||
B|GGLL|20250909|11:01:39|S|285|60.736200||
B|MRUS|20250909|11:01:39|S|200|66.160000||
B|SLB|20250909|11:01:39|S|1|36.435000||
B|SOUN|20250909|11:01:39|S|10|14.995000||
B|SPXL|20250909|11:01:39|S|770|195.389000||
B|WOLF|20250909|11:01:39|S|50|1.840000||
B|APA|20250909|11:01:40|S|18|22.709300||
B|CRWV|20250909|11:01:40|S|250|97.750000||
B|CTAS|20250909|11:01:40|S|1|201.140000||
B|LEU|20250909|11:01:40|S|50|216.980000||
B|MSTR|20250909|11:01:40|S|10|326.000000||
B|TSLL|20250909|11:01:40|S|100|13.149300||
B|JD|20250909|11:01:41|S|30|33.575000||
B|KRKR|20250909|11:01:41|S|378|7.400000||
B|KRKR|20250909|11:01:41|S|384|7.410000||
B|MRK|20250909|11:01:41|S|100|84.290000||
B|PCTY|20250909|11:01:41|S|1|171.730000||
B|PSKY|20250909|11:01:41|S|1|15.400000||
B|QS|20250909|11:01:41|S|16|8.479300||
B|TSLA|20250909|11:01:41|S|10|346.110000||
B|UNH|20250909|11:01:41|S|100|334.730000||
B|BCS|20250909|11:01:42|S|100|20.229300||
B|IREN|20250909|11:01:42|S|100|27.919100||
B|KRKR|20250909|11:01:42|S|184|7.490000||
B|NBIS|20250909|11:01:42|S|10|89.770000||
B|NBIS|20250909|11:01:42|S|800|89.850000||
B|ON|20250909|11:01:42|S|1|48.415000||
B|RBRK|20250909|11:01:42|S|12|97.780000||
B|WWD|20250909|11:01:42|S|1|237.200000||
B|ZM|20250909|11:01:42|S|1|85.850000||
B|ZM|20250909|11:01:42|S|99|85.850000||
B|AAPL|20250909|11:01:43|S|10|236.370000||
B|CAG|20250909|11:01:43|S|100|19.400000||
B|CAG|20250909|11:01:43|S|100|19.405000||
B|CWD|20250909|11:01:43|S|100|15.410000||
B|TSLA|20250909|11:01:43|S|14|345.980000||
B|UNH|20250909|11:01:43|S|100|334.770000||
B|WOLF|20250909|11:01:43|S|1|1.838200||
B|Z|20250909|11:01:43|S|5|88.180000||
B|ZIM|20250909|11:01:43|S|1|13.345000||
B|CRWV|20250909|11:01:44|S|30|97.645000||
B|DSY|20250909|11:01:44|S|11|3.270000||
B|HSAI|20250909|11:01:44|S|5|28.400000||
B|MU|20250909|11:01:44|S|5|132.990000||
B|ASTS|20250909|11:01:45|S|4|36.768800||
B|CRCL|20250909|11:01:45|S|10|115.520000||
B|JEPI|20250909|11:01:45|S|2|56.680000||
B|NBIS|20250909|11:01:45|S|60|89.850000||
B|TSLL|20250909|11:01:45|S|50|13.140000||
B|WB|20250909|11:01:45|S|100|12.249300||
B|XLC|20250909|11:01:45|S|52|115.200700||
B|BMNR|20250909|11:01:46|S|50|44.100000||
B|FDX|20250909|11:01:46|S|30|225.170000||
B|NVDA|20250909|11:01:46|S|100|167.320000||
B|PLTR|20250909|11:01:46|S|59|157.950000||
B|QQQ|20250909|11:01:46|S|1600|578.180000||
B|SATS|20250909|11:01:46|S|80|81.470000||
B|TSLL|20250909|11:01:46|S|300|13.139300||
B|GOOGL|20250909|11:01:47|S|34|236.711000||
B|PLTR|20250909|11:01:47|S|20|157.910000||
B|PTNM|20250909|11:01:47|S|2000|4.590000||
B|UPS|20250909|11:01:47|S|50|84.409700||
B|WOLF|20250909|11:01:47|S|134|1.850000||
B|BMNR|20250909|11:01:48|S|20|44.110000||
B|CRWV|20250909|11:01:48|S|100|97.560000||
B|KVUE|20250909|11:01:49|S|200|18.535000||
B|NXPI|20250909|11:01:49|S|1|222.780000||
B|TSLA|20250909|11:01:49|S|300|346.080000||
B|AMZN|20250909|11:01:50|S|189|236.560000||
B|CIEN|20250909|11:01:50|S|50|120.180000||
B|ETHT|20250909|11:01:50|S|2|99.000000||
B|NBIS|20250909|11:01:50|S|100|89.680000||
B|UDN|20250909|11:01:50|S|100|18.823500||
B|AAPL|20250909|11:01:51|S|2|236.379300||
B|AVGO|20250909|11:01:51|S|10|340.064200||
B|CHDN|20250909|11:01:51|S|1|99.310000||
B|NBIS|20250909|11:01:51|S|100|89.740000||
B|RDDT|20250909|11:01:51|S|180|235.005000||
B|AMD|20250909|11:01:52|S|15|153.598800||
B|AMD|20250909|11:01:52|S|50|153.590000||
B|F|20250909|11:01:52|S|1|11.550700||
B|IREN|20250909|11:01:52|S|100|27.915000||
B|NBIS|20250909|11:01:52|S|20|89.690000||
B|TSLA|20250909|11:01:52|S|31|346.080000||
B|DELL|20250909|11:01:53|S|500|119.540000||
B|EQNR|20250909|11:01:53|S|200|24.340000||
B|IVZ|20250909|11:01:53|S|152|22.519300||
B|META|20250909|11:01:53|S|100|760.320000||
B|NBIS|20250909|11:01:53|S|486|89.690000||
B|OKLO|20250909|11:01:53|S|900|70.250000||
B|AIRO|20250909|11:01:54|S|40|18.780000||
B|NBIS|20250909|11:01:54|S|39|89.690000||
B|NBIS|20250909|11:01:54|S|300|89.690000||
B|SOXL|20250909|11:01:54|S|2|26.845000||
B|TNK|20250909|11:01:54|S|8|52.187000||
B|AVAV|20250909|11:01:55|S|1|231.960000||
B|NVDA|20250909|11:01:55|S|20|167.255000||
B|PCG|20250909|11:01:55|S|900|14.859300||
B|XYL|20250909|11:01:55|S|1|136.930000||
B|BKR|20250909|11:01:56|S|100|45.989300||
B|DUOL|20250909|11:01:56|S|3|271.840000||
B|DUOL|20250909|11:01:56|S|40|272.000000||
B|LNT|20250909|11:01:56|S|100|63.680000||
B|TSLA|20250909|11:01:56|S|100|346.260000||
B|BBAR|20250909|11:01:57|S|100|9.510000||
B|COHR|20250909|11:01:57|S|10|96.590000||
B|NVDA|20250909|11:01:57|S|5|167.267500||
B|SATS|20250909|11:01:57|S|100|81.535000||
B|TQQQ|20250909|11:01:57|S|50|92.770700||
B|ASTS|20250909|11:01:58|S|40|36.745000||
B|AVGO|20250909|11:01:58|S|100|339.980000||
B|BCS|20250909|11:01:58|S|1000|20.229300||
B|NBIS|20250909|11:01:58|S|7|89.840000||
B|UNH|20250909|11:01:58|S|100|334.640000||
B|CWD|20250909|11:01:59|S|20|15.000000||
B|NBIS|20250909|11:01:59|S|2|89.840000||
B|AVAV|20250909|11:02:00|S|1|231.960000||
B|GDX|20250909|11:02:00|S|180|67.255000||
B|GDX|20250909|11:02:00|S|930|67.255000||
B|JPM|20250909|11:02:00|S|15|297.055000||
B|META|20250909|11:02:00|S|100|760.500000||
B|RZLV|20250909|11:02:00|S|500|5.195000||
B|SQQQ|20250909|11:02:00|S|30|17.275000||
B|WOLF|20250909|11:02:00|S|100|1.850000||
B|DSY|20250909|11:02:01|S|100|3.290000||
B|HIMS|20250909|11:02:01|S|200|48.125000||
B|NBIS|20250909|11:02:01|S|50|89.890000||
B|PSIX|20250909|11:02:01|S|100|90.120000||
B|PSIX|20250909|11:02:01|S|200|90.220000||
B|PSIX|20250909|11:02:01|S|670|90.380000||
B|RF|20250909|11:02:01|S|100|27.160000||
B|WOLF|20250909|11:02:01|S|100|1.850000||
B|WSFS|20250909|11:02:01|S|88|57.710000||
B|ZTS|20250909|11:02:01|S|200|150.785000||
B|AMD|20250909|11:02:02|S|400|153.660000||
B|CRWG|20250909|11:02:02|S|100|7.300000||
B|CVNA|20250909|11:02:02|S|70|370.360000||
B|MKL|20250909|11:02:02|S|5|1926.870000||
B|MMA|20250909|11:02:02|S|2783|1.900000||
B|NBIS|20250909|11:02:02|S|50|89.820000||
B|NBIS|20250909|11:02:02|S|100|89.840000||
B|UUUU|20250909|11:02:02|S|48|12.579300||
B|WDC|20250909|11:02:02|S|16|94.708800||
B|AAPL|20250909|11:02:03|S|5|236.420000||
B|AAPL|20250909|11:02:03|S|160|236.420000||
B|ASML|20250909|11:02:03|S|3|796.470000||
B|GOOGL|20250909|11:02:03|S|50|236.770700||
B|META|20250909|11:02:03|S|3|760.600200||
B|NBIS|20250909|11:02:03|S|100|89.846000||
B|NBIS|20250909|11:02:03|S|1000|89.850000||
B|POOL|20250909|11:02:03|S|100|322.250000||
B|QS|20250909|11:02:03|E|130|8.465600||
B|SATS|20250909|11:02:03|S|100|81.580000||
B|UNH|20250909|11:02:03|S|101|334.630000||
B|ZTO|20250909|11:02:03|S|147|18.960000||
B|AVAV|20250909|11:02:04|S|154|231.930000||
B|AVGO|20250909|11:02:04|S|100|339.900000||
B|BABA|20250909|11:02:04|S|50|146.539100||
B|CWD|20250909|11:02:04|S|5|14.980000||
B|META|20250909|11:02:04|S|100|760.520000||
B|MGIH|20250909|11:02:04|S|50|2.090000||
B|PLTR|20250909|11:02:04|S|100|157.936300||
B|AMZN|20250909|11:02:05|S|9|236.630000||
B|NBIS|20250909|11:02:05|S|54|89.880000||
B|NBIS|20250909|11:02:05|S|700|89.830000||
B|NVDA|20250909|11:02:05|S|40|167.325000||
B|NVDA|20250909|11:02:05|S|200|167.315000||
B|TIGR|20250909|11:02:05|S|20|12.559300||
B|UNH|20250909|11:02:05|S|100|334.760000||
B|LUMN|20250909|11:02:06|S|1|5.235000||
B|STEC|20250909|11:02:06|S|250|2.240000||
B|WOLF|20250909|11:02:06|S|100|1.850000||
B|APO|20250909|11:02:07|S|460|134.200000||
B|DUOL|20250909|11:02:07|S|30|271.890000||
B|MDB|20250909|11:02:07|S|27|327.810000||
B|NFE|20250909|11:02:07|S|100|1.550000||
B|SCHO|20250909|11:02:07|S|24|24.395000||
B|FITB|20250909|11:02:08|S|132|45.720000||
B|TDW|20250909|11:02:08|S|100|58.550000||
B|GTLB|20250909|11:02:09|S|50|47.538800||
B|NBIS|20250909|11:02:09|S|45|89.890000||
B|AMD|20250909|11:02:10|S|30|153.718800||
B|ASTS|20250909|11:02:10|S|15|36.709300||
B|CRWV|20250909|11:02:10|S|250|97.770000||
B|NBIS|20250909|11:02:10|S|360|89.890000||
B|NBIS|20250909|11:02:10|S|550|89.930000||
B|NBIS|20250909|11:02:10|S|904|89.920000||
B|NBIS|20250909|11:02:10|S|1900|89.900000||
B|AMD|20250909|11:02:11|S|50|153.748600||
B|IOT|20250909|11:02:11|S|100|39.110000||
B|IOT|20250909|11:02:11|S|100|39.120000||
B|IOT|20250909|11:02:11|S|300|39.130000||
B|S|20250909|11:02:11|S|1|18.175000||
B|TELO|20250909|11:02:12|S|10|1.400000||
B|TSLA|20250909|11:02:12|S|100|346.080000||
B|UNH|20250909|11:02:12|S|8|335.070000||
B|MSFT|20250909|11:02:13|S|30|499.390000||
B|ON|20250909|11:02:13|S|1|48.420000||
B|SMCI|20250909|11:02:13|S|300|40.685000||
B|AVGO|20250909|11:02:14|S|100|339.900000||
B|NBIS|20250909|11:02:14|S|21|89.920000||
B|PL|20250909|11:02:14|S|100|9.325000||
B|SATS|20250909|11:02:14|S|100|81.630000||
B|SMCI|20250909|11:02:14|S|100|40.685000||
B|TSLA|20250909|11:02:14|S|1|346.060000||
B|UMAC|20250909|11:02:14|S|100|9.790000||
B|BOIL|20250909|11:02:15|S|200|30.093500||
B|INTC|20250909|11:02:16|S|5|24.505000||
B|TEM|20250909|11:02:16|S|20|79.550000||
B|WULF|20250909|11:02:16|S|50|9.497500||
B|ALB|20250909|11:02:17|S|100|72.790000||
B|APP|20250909|11:02:17|S|24|551.608700||
B|CWD|20250909|11:02:17|S|1|15.360000||
B|KIM|20250909|11:02:17|S|259|22.423000||
B|MAIN|20250909|11:02:17|S|100|65.950000||
B|MSTY|20250909|11:02:17|S|1|15.325000||
B|SOFI|20250909|11:02:17|S|250|25.699300||
B|TSCO|20250909|11:02:17|S|1|59.376500||
B|ASTS|20250909|11:02:18|S|100|36.700000||
B|ETSY|20250909|11:02:18|S|18|56.391200||
B|JD|20250909|11:02:18|S|500|33.585000||
B|SSNC|20250909|11:02:18|S|11|88.820000||
B|TRU|20250909|11:02:18|S|35|92.540000||
B|UNH|20250909|11:02:18|S|100|335.030000||
B|WDC|20250909|11:02:18|S|13|94.738100||
B|MSTU|20250909|11:02:19|S|100|4.950000||
B|NBIS|20250909|11:02:19|S|50|89.970000||
B|NBIS|20250909|11:02:19|S|700|89.980000||
B|PTC|20250909|11:02:19|S|6|207.580000||
B|TQQQ|20250909|11:02:19|S|15|92.860700||
B|RBRK|20250909|11:02:20|S|25|97.830000||
B|ZTS|20250909|11:02:20|S|1|150.797100||
B|ZTS|20250909|11:02:20|S|18|150.797100||
B|AEVA|20250909|11:02:21|S|100|13.905000||
B|COIN|20250909|11:02:21|S|15|311.100000||
B|UNH|20250909|11:02:21|S|70|335.030000||
B|WDC|20250909|11:02:21|S|1|94.724800||
B|HLF|20250909|11:02:22|S|69|9.500000||
B|PDO|20250909|11:02:22|S|100|14.055000||
B|SMCX|20250909|11:02:22|S|100|28.780000||
B|TEM|20250909|11:02:22|S|1|79.580000||
B|TSLA|20250909|11:02:22|S|15|346.115000||
B|CRDO|20250909|11:02:23|S|75|151.030000||
B|F|20250909|11:02:23|S|1|11.540000||
B|SOXS|20250909|11:02:23|S|61|6.900000||
B|SPY|20250909|11:02:23|S|50|648.369900||
B|CRWD|20250909|11:02:24|S|199|423.240000||
B|EQNR|20250909|11:02:24|S|800|24.355000||
B|TMDX|20250909|11:02:24|S|55|108.220000||
B|TSLA|20250909|11:02:24|S|50|346.180000||
B|UWMC|20250909|11:02:24|S|2800|6.425000||
B|MSFT|20250909|11:02:25|S|24|499.465000||
B|AMZU|20250909|11:02:26|S|98|41.060000||
B|CRWV|20250909|11:02:26|S|800|97.770000||
B|DG|20250909|11:02:26|S|350|105.435000||
B|HTGC|20250909|11:02:26|S|3|19.305000||
B|SE|20250909|11:02:26|S|52|191.080000||
B|AAPL|20250909|11:02:27|S|85|236.419000||
B|CWD|20250909|11:02:27|S|20|15.170000||
B|MNTN|20250909|11:02:27|S|100|19.580000||
B|NBIS|20250909|11:02:27|S|50|90.000000||
B|EOSE|20250909|11:02:28|S|100|6.825000||
B|GOOGL|20250909|11:02:28|S|4|236.830000||
B|QS|20250909|11:02:28|S|1800|8.477400||
B|ALB|20250909|11:02:29|E|78|72.803000||
B|FFAI|20250909|11:02:29|S|3000|1.665000||
B|FFAI|20250909|11:02:29|S|6200|1.665000||
B|U|20250909|11:02:29|S|50|45.505000||
B|AIRO|20250909|11:02:30|S|1443|18.740000||
B|CRWV|20250909|11:02:30|S|200|97.740000||
B|IONQ|20250909|11:02:30|S|20|41.630000||
B|IOT|20250909|11:02:30|S|100|39.200000||
B|IOT|20250909|11:02:30|S|300|39.200000||
B|ONDS|20250909|11:02:30|S|6|5.365000||
B|PLTR|20250909|11:02:30|S|74|157.935000||
B|SLDP|20250909|11:02:30|S|900|3.715000||
B|TSLL|20250909|11:02:30|S|200|13.139300||
B|HLF|20250909|11:02:31|S|69|9.500000||
B|IBIT|20250909|11:02:31|S|100|63.415000||
B|IBKR|20250909|11:02:31|S|5|61.825100||
B|MP|20250909|11:02:31|S|20|62.800000||
B|NBIS|20250909|11:02:31|S|25|90.160000||
B|NBIS|20250909|11:02:31|S|200|90.160000||
B|QS|20250909|11:02:31|S|500|8.479300||
B|UNH|20250909|11:02:31|S|5|335.000000||
B|NBIS|20250909|11:02:32|S|30|90.160000||
B|NBIS|20250909|11:02:32|S|50|90.160000||
B|SATS|20250909|11:02:32|S|100|81.640000||
B|SCHD|20250909|11:02:32|S|4|27.500000||
B|TSLA|20250909|11:02:32|S|525|346.070000||
B|WOLF|20250909|11:02:32|S|100|1.830000||
B|HOOD|20250909|11:02:33|S|100|114.925000||
B|LEN|20250909|11:02:33|S|1|137.670000||
B|NBIS|20250909|11:02:33|S|200|90.200000||
B|O|20250909|11:02:33|S|1|58.919500||
B|CRCL|20250909|11:02:34|S|60|115.500000||
B|INOD|20250909|11:02:34|S|150|50.540000||
B|MELI|20250909|11:02:34|S|2|2349.991000||
B|ASTS|20250909|11:02:35|S|200|36.700000||
B|BMNR|20250909|11:02:35|S|1000|44.255900||
B|HCC|20250909|11:02:35|S|19|58.400000||
B|VCSH|20250909|11:02:35|S|25|79.869300||
B|GOOGL|20250909|11:02:36|S|100|236.840000||
B|NBIS|20250909|11:02:36|S|100|90.290000||
B|OPEN|20250909|11:02:36|S|1400|6.155000||
B|GDX|20250909|11:02:37|S|120|67.255000||
B|KVUE|20250909|11:02:37|S|250|18.550000||
B|SCHF|20250909|11:02:37|S|25|22.948100||
B|ZS|20250909|11:02:37|S|3|280.356400||
B|AAUC|20250909|11:02:38|S|400|15.570000||
B|HWM|20250909|11:02:38|S|5|177.410000||
B|MSOS|20250909|11:02:38|S|400|5.080000||
B|NBIS|20250909|11:02:38|S|100|90.300000||
B|PDD|20250909|11:02:38|S|50|127.310000||
B|PFE|20250909|11:02:38|S|1|24.665000||
B|XLC|20250909|11:02:38|S|52|115.220700||
B|CIFR|20250909|11:02:39|E|100|8.100000||
B|NBIS|20250909|11:02:39|S|10|90.300000||
B|NBIS|20250909|11:02:39|S|40|90.300000||
B|NBIS|20250909|11:02:39|S|800|90.290000||
B|NBIS|20250909|11:02:40|S|50|90.290000||
B|SONN|20250909|11:02:40|S|50|3.440000||
B|ASTS|20250909|11:02:41|S|4|36.699300||
B|CAVA|20250909|11:02:41|S|10|63.929900||
B|NBIS|20250909|11:02:41|S|50|90.290000||
B|PLTR|20250909|11:02:41|S|4|157.869000||
B|SATS|20250909|11:02:41|S|100|81.615000||
B|UNH|20250909|11:02:41|S|50|335.174300||
B|Z|20250909|11:02:41|S|100|88.137400||
B|ALB|20250909|11:02:42|S|5|72.700000||
B|LDI|20250909|11:02:42|S|500|3.280000||
B|NBIS|20250909|11:02:42|S|15|90.280000||
B|NBIS|20250909|11:02:42|S|50|90.290000||
B|NBIS|20250909|11:02:42|S|100|90.240000||
B|NVDA|20250909|11:02:42|S|14|167.455000||
B|NVDA|20250909|11:02:42|S|186|167.455000||
B|ORCX|20250909|11:02:42|S|100|31.230000||
B|IBIT|20250909|11:02:43|S|1|63.395000||
B|RUN|20250909|11:02:43|S|10|16.030000||
B|SILJ|20250909|11:02:43|S|100|19.269900||
B|SPSC|20250909|11:02:43|S|1|110.700000||
B|UNH|20250909|11:02:43|S|4|335.050000||
B|GDXJ|20250909|11:02:44|S|40|85.945000||
B|MCD|20250909|11:02:44|S|1|311.430000||
B|NBIS|20250909|11:02:44|S|60|90.240000||
B|RZLV|20250909|11:02:44|S|4000|5.175000||
B|NBIS|20250909|11:02:45|S|20|90.225000||
B|NBIS|20250909|11:02:45|S|47|90.250000||
B|PYPL|20250909|11:02:45|S|1|67.835000||
B|GOOGL|20250909|11:02:46|S|10|236.849100||
B|MO|20250909|11:02:46|S|225|65.690100||
B|MU|20250909|11:02:46|S|100|133.150000||
B|MU|20250909|11:02:46|S|400|133.125000||
B|NBIS|20250909|11:02:46|S|1000|90.270000||
B|OMF|20250909|11:02:46|S|1|60.890000||
B|NVDA|20250909|11:02:47|S|40|167.425000||
B|PLTR|20250909|11:02:47|S|1|157.858800||
B|TQQQ|20250909|11:02:47|S|1663|92.815000||
B|TSLL|20250909|11:02:47|S|80|13.129300||
B|GGAL|20250909|11:02:48|S|16|31.857800||
B|HIMS|20250909|11:02:48|S|130|48.175000||
B|MSOS|20250909|11:02:48|S|400|5.080000||
B|NBIS|20250909|11:02:48|S|200|90.290000||
B|NOK|20250909|11:02:48|S|3994|4.595000||
B|TELO|20250909|11:02:48|S|10|1.400000||
B|VIST|20250909|11:02:48|S|2|36.620000||
B|BABA|20250909|11:02:49|S|9|146.475000||
B|CMA|20250909|11:02:49|S|100|69.160000||
B|CRWV|20250909|11:02:49|S|200|97.920000||
B|LLY|20250909|11:02:49|S|1|749.170000||
B|NBIS|20250909|11:02:49|S|2|90.240000||
B|SBET|20250909|11:02:49|S|800|16.145000||
B|ZM|20250909|11:02:49|S|8|85.850000||
B|ZM|20250909|11:02:49|S|9|85.850000||
B|CRWV|20250909|11:02:50|S|200|97.810000||
B|GOOGL|20250909|11:02:50|S|200|236.810000||
B|KDP|20250909|11:02:50|S|30|27.557500||
B|NBIS|20250909|11:02:50|S|2|90.290000||
B|NBIS|20250909|11:02:50|S|100|90.280000||
B|PLTR|20250909|11:02:50|S|100|157.780000||
B|RDDT|20250909|11:02:50|S|15|235.030000||
B|SEDG|20250909|11:02:50|S|100|31.770000||
B|GOOGL|20250909|11:02:51|S|500|236.819100||
B|IBIT|20250909|11:02:51|S|4|63.355000||
B|PLTR|20250909|11:02:51|S|2|157.720000||
B|PLTR|20250909|11:02:51|S|100|157.745000||
B|TLRY|20250909|11:02:51|S|8400|1.130000||
B|XLC|20250909|11:02:51|S|52|115.190700||
B|ZTO|20250909|11:02:51|S|98|18.950000||
B|ZTO|20250909|11:02:51|S|198|18.950000||
B|BABA|20250909|11:02:52|S|50|146.529000||
B|HIMS|20250909|11:02:52|S|400|48.105000||
B|IREN|20250909|11:02:52|S|2220|27.910000||
B|LZM|20250909|11:02:52|S|300|4.500000||
B|NBIS|20250909|11:02:52|S|10|90.290000||
B|PSKY|20250909|11:02:52|S|289|15.390000||
B|BABA|20250909|11:02:53|S|100|146.510000||
B|GGAL|20250909|11:02:53|S|43|31.840000||
B|NBIS|20250909|11:02:53|S|2|90.245000||
B|QQQ|20250909|11:02:53|S|100|578.132500||
B|RBRK|20250909|11:02:53|S|200|97.730000||
B|TSLA|20250909|11:02:53|S|46|345.760000||
B|TSLA|20250909|11:02:53|S|50|345.790000||
B|FHN|20250909|11:02:54|S|100|22.340000||
B|NVDA|20250909|11:02:54|S|20|167.375000||
B|QQQ|20250909|11:02:54|S|32|578.082500||
B|SAIC|20250909|11:02:54|S|10|102.040000||
B|TQQQ|20250909|11:02:54|S|1|92.739300||
B|CRWV|20250909|11:02:55|S|100|97.830000||
B|F|20250909|11:02:55|S|1|11.540700||
B|NFLX|20250909|11:02:55|S|8|1250.900000||
B|SBET|20250909|11:02:55|S|550|16.130000||
B|TSLA|20250909|11:02:55|S|80|345.810000||
B|CRWV|20250909|11:02:56|S|1500|97.830000||
B|LMT|20250909|11:02:56|S|1|454.700000||
B|PDD|20250909|11:02:56|S|45|127.200000||
B|SBET|20250909|11:02:56|S|10|16.120000||
B|WOLF|20250909|11:02:56|S|100|1.825000||
B|F|20250909|11:02:57|S|20|11.540000||
B|PYPL|20250909|11:02:57|S|5|67.830000||
B|TRIP|20250909|11:02:57|S|270|17.325000||
B|EWG|20250909|11:02:58|S|5|41.417500||
B|SBET|20250909|11:02:58|S|339|16.130000||
B|ZS|20250909|11:02:58|S|2|280.349500||
B|ZS|20250909|11:02:58|S|4|280.349500||
B|AMOD|20250909|11:02:59|S|100|1.000000||
B|BTG|20250909|11:02:59|S|120|4.265000||
B|ODFL|20250909|11:02:59|S|243|147.940000||
B|SQQQ|20250909|11:02:59|S|1000|17.285000||
B|TSLA|20250909|11:02:59|S|200|345.780000||
B|BMA|20250909|11:03:00|S|200|45.860000||
B|NBIS|20250909|11:03:00|S|80|90.420000||
B|QS|20250909|11:03:00|S|23|8.455000||
B|AVAV|20250909|11:03:01|S|6|231.533600||
B|BON|20250909|11:03:01|S|300|1.940000||
B|NBIS|20250909|11:03:01|S|90|90.410000||
B|OPEN|20250909|11:03:01|S|2000|6.125000||
B|TQQQ|20250909|11:03:01|S|200|92.767500||
B|UNH|20250909|11:03:01|S|10|335.070000||
B|BABA|20250909|11:03:02|S|20|146.519000||
B|CRM|20250909|11:03:02|S|10|253.140000||
B|GOOG|20250909|11:03:02|S|100|237.129800||
B|NBIS|20250909|11:03:02|S|100|90.460000||
B|TSLA|20250909|11:03:02|S|90|345.750000||
B|ACB|20250909|11:03:03|S|200|4.970000||
B|BLK|20250909|11:03:03|S|100|1110.830000||
B|CCI|20250909|11:03:03|S|3|93.720000||
B|HOOD|20250909|11:03:03|S|100|114.720000||
B|NBIS|20250909|11:03:03|S|20|90.490000||
B|NBIS|20250909|11:03:03|S|100|90.490000||
B|SAN|20250909|11:03:03|S|152|9.749300||
B|SIRI|20250909|11:03:03|S|98|24.270000||
B|TSLL|20250909|11:03:03|S|152|13.119300||
B|NVDA|20250909|11:03:04|S|50|167.292500||
B|TIGO|20250909|11:03:04|S|10|47.080000||
B|UNH|20250909|11:03:04|S|100|335.130000||
B|UPXI|20250909|11:03:04|S|1500|5.410000||
B|CMA|20250909|11:03:05|S|50|69.150000||
B|HYG|20250909|11:03:05|S|100|80.705000||
B|SSRM|20250909|11:03:05|S|600|21.005000||
B|CNQ|20250909|11:03:06|S|150|31.065000||
B|LMND|20250909|11:03:06|S|100|52.910000||
B|OPEN|20250909|11:03:06|S|11|6.125000||
B|TRV|20250909|11:03:06|S|24|274.157200||
B|NBIS|20250909|11:03:07|S|100|90.460000||
B|NVDX|20250909|11:03:07|S|1|15.630000||
B|NVDA|20250909|11:03:08|S|1|167.370000||
B|RBLX|20250909|11:03:08|S|19|131.220000||
B|SLV|20250909|11:03:08|S|1470|37.165300||
B|TQQQ|20250909|11:03:08|S|300|92.785000||
B|CVNA|20250909|11:03:09|S|10|370.640000||
B|NBIS|20250909|11:03:09|S|25|90.440000||
B|ET|20250909|11:03:10|S|3|17.180000||
B|GTLB|20250909|11:03:10|S|15|47.500000||
B|NFLX|20250909|11:03:10|S|50|1250.880000||
B|NFLX|20250909|11:03:10|S|100|1251.120000||
B|PLTR|20250909|11:03:10|S|47|157.660000||
B|SBET|20250909|11:03:10|S|1000|16.140000||
B|CRNX|20250909|11:03:11|S|1040|35.850000||
B|CRWV|20250909|11:03:11|S|10|97.960000||
B|MSTR|20250909|11:03:11|S|100|325.740000||
B|NAIL|20250909|11:03:11|S|100|88.040000||
B|NAIL|20250909|11:03:11|S|400|88.080000||
B|TNA|20250909|11:03:11|S|100|42.250000||
B|CWD|20250909|11:03:12|S|50|14.790000||
B|F|20250909|11:03:12|S|1|11.540000||
B|IRS|20250909|11:03:12|S|13|13.140000||
B|OPRX|20250909|11:03:12|S|20|18.180000||
B|KSPI|20250909|11:03:13|S|250|86.980000||
B|PSApH|20250909|11:03:13|S|55|23.964300||
B|SBET|20250909|11:03:13|S|100|16.140000||
B|UNH|20250909|11:03:13|S|100|335.360000||
B|ASTS|20250909|11:03:14|S|53|36.568600||
B|KRE|20250909|11:03:14|S|2|65.230000||
B|NBIS|20250909|11:03:14|S|40|90.410000||
B|TLT|20250909|11:03:14|S|42|89.079400||
B|TLT|20250909|11:03:14|S|1000|89.080000||
B|UNH|20250909|11:03:14|S|100|335.360000||
B|UPST|20250909|11:03:14|S|50|67.730000||
B|INOD|20250909|11:03:15|S|100|50.560000||
B|IWM|20250909|11:03:15|S|4|236.230000||
B|ORCL|20250909|11:03:15|S|3|236.380000||
B|VRT|20250909|11:03:15|S|2|121.880000||
B|ZS|20250909|11:03:15|S|1|280.349100||
B|ORCL|20250909|11:03:16|S|100|236.376400||
B|TSLL|20250909|11:03:16|S|103|13.130000||
B|LULU|20250909|11:03:17|S|10|165.600000||
B|PTNM|20250909|11:03:17|S|200|4.640000||
B|SBET|20250909|11:03:17|S|1000|16.135000||
B|GO|20250909|11:03:18|S|500|17.500000||
B|GO|20250909|11:03:18|S|500|17.500000||
B|KC|20250909|11:03:18|S|1171|16.059100||
B|HOOD|20250909|11:03:19|S|100|114.650000||
B|NBIS|20250909|11:03:19|S|10|90.640000||
B|VIST|20250909|11:03:19|E|14|36.670700||
B|ALB|20250909|11:03:20|S|3|72.740000||
B|BLK|20250909|11:03:20|S|3|1110.830000||
B|F|20250909|11:03:20|S|800|11.550000||
B|GLD|20250909|11:03:20|S|30|335.410000||
B|NBIS|20250909|11:03:20|S|100|90.630000||
B|TIGR|20250909|11:03:20|S|222|12.495000||
B|AMKR|20250909|11:03:21|S|300|25.040000||
B|GOOGL|20250909|11:03:21|S|300|236.651000||
B|NBIS|20250909|11:03:21|S|100|90.570000||
B|NBIS|20250909|11:03:21|S|800|90.570000||
B|NBIS|20250909|11:03:21|S|1000|90.620000||
B|NBIS|20250909|11:03:21|S|1900|90.630000||
B|OPRX|20250909|11:03:21|S|10|18.180000||
B|NBIS|20250909|11:03:22|S|53|90.640000||
B|NBIS|20250909|11:03:22|S|200|90.640000||
B|NBIS|20250909|11:03:22|S|700|90.640000||
B|UPST|20250909|11:03:22|S|2|67.720000||
B|ZS|20250909|11:03:22|S|100|280.480000||
B|ESTC|20250909|11:03:23|S|1|90.310000||
B|HUSA|20250909|11:03:23|S|120|7.280000||
B|HUT|20250909|11:03:23|S|100|27.100000||
B|SATS|20250909|11:03:23|S|100|81.610000||
B|UNH|20250909|11:03:23|S|10|335.340000||
B|GOOGL|20250909|11:03:24|S|2|236.610000||
B|TQQQ|20250909|11:03:24|S|1500|92.722500||
B|UNH|20250909|11:03:24|S|100|335.310000||
B|ZS|20250909|11:03:24|S|1|280.397600||
B|ALAB|20250909|11:03:25|S|50|214.960000||
B|MS|20250909|11:03:25|S|100|151.482700||
B|UNH|20250909|11:03:25|S|2|335.330000||
B|AVGO|20250909|11:03:26|S|70|340.038600||
B|CRDO|20250909|11:03:26|S|18|150.850000||
B|PPTA|20250909|11:03:26|S|50|16.890000||
B|CHIQ|20250909|11:03:27|S|5|23.219000||
B|PDD|20250909|11:03:28|S|50|127.170000||
B|TSM|20250909|11:03:28|S|5|251.678300||
B|UNH|20250909|11:03:28|S|50|335.320000||
B|CWD|20250909|11:03:29|S|20|15.120000||
B|IBIT|20250909|11:03:29|S|150|63.355000||
B|NBIS|20250909|11:03:29|S|40|90.580000||
B|NBIS|20250909|11:03:29|S|50|90.580000||
B|PSIX|20250909|11:03:29|S|3|90.370000||
B|SB|20250909|11:03:29|S|100|4.520000||
B|AG|20250909|11:03:30|S|50|9.209300||
B|BMNR|20250909|11:03:30|S|200|44.080000||
B|NVDA|20250909|11:03:30|S|50|167.305000||
B|OKLO|20250909|11:03:30|S|1|70.140000||
B|ORCL|20250909|11:03:30|S|20|236.490000||
B|SOXL|20250909|11:03:30|S|100|26.835000||
B|UNH|20250909|11:03:30|S|100|335.180000||
B|ZETA|20250909|11:03:30|S|10|18.445000||
B|ASTS|20250909|11:03:31|S|10|36.550000||
B|NVDA|20250909|11:03:31|S|2|167.309300||
B|NVO|20250909|11:03:31|S|55|53.225000||
B|C|20250909|11:03:32|S|50|97.240000||
B|COIN|20250909|11:03:32|S|1|310.225000||
B|GOOGL|20250909|11:03:32|S|200|236.619000||
B|HCC|20250909|11:03:32|S|19|58.290000||
B|INFY|20250909|11:03:32|S|10|17.065000||
B|JEPQ|20250909|11:03:32|S|100|55.985000||
B|NBIS|20250909|11:03:32|S|100|90.480000||
B|SOXL|20250909|11:03:32|S|2|26.835000||
B|UNH|20250909|11:03:32|S|7|335.150000||
B|ASTS|20250909|11:03:33|S|300|36.588600||
B|INTC|20250909|11:03:33|S|11|24.497500||
B|NAIL|20250909|11:03:33|S|100|87.940000||
B|NBIS|20250909|11:03:33|S|200|90.450000||
B|SOXL|20250909|11:03:33|S|2|26.845000||
B|WOLF|20250909|11:03:33|S|60|1.815000||
B|ZS|20250909|11:03:33|S|11|280.348300||
B|FIG|20250909|11:03:34|S|60|51.670000||
B|SPHB|20250909|11:03:34|S|100|105.175000||
B|WDC|20250909|11:03:34|S|20|94.718800||
B|BTC|20250909|11:03:35|S|100|49.400000||
B|ISRG|20250909|11:03:35|S|10|468.010000||
B|NBIS|20250909|11:03:35|S|80|90.220000||
B|PDD|20250909|11:03:35|S|150|127.095000||
B|OPRX|20250909|11:03:36|S|50|18.180000||
B|ALB|20250909|11:03:37|S|10|72.720000||
B|CRWD|20250909|11:03:38|S|100|423.390000||
B|HODL|20250909|11:03:38|S|6|31.555000||
B|IREN|20250909|11:03:38|S|24|27.909300||
B|NBIS|20250909|11:03:38|S|60|89.960000||
B|NBIS|20250909|11:03:38|S|60|90.060000||
B|NBIS|20250909|11:03:38|S|225|89.960000||
B|V|20250909|11:03:38|S|1|344.370000||
B|ZS|20250909|11:03:38|S|2|280.408000||
B|VST|20250909|11:03:39|S|75|191.170000||
B|CMA|20250909|11:03:40|S|100|69.180000||
B|CRCL|20250909|11:03:40|S|40|115.350000||
B|CRWV|20250909|11:03:40|S|50|97.680000||
B|NVDA|20250909|11:03:40|S|100|167.285000||
B|SOFI|20250909|11:03:40|S|50|25.679300||
B|SOXL|20250909|11:03:40|S|3|26.835000||
B|TQQQ|20250909|11:03:40|S|59|92.710700||
B|BRK/B|20250909|11:03:41|S|1|493.340000||
B|NBIS|20250909|11:03:41|S|4|90.040000||
B|ORCL|20250909|11:03:41|S|10|236.410000||
B|FCX|20250909|11:03:42|S|13|44.279800||
B|PVLA|20250909|11:03:42|S|15|56.430000||
B|SBET|20250909|11:03:42|S|1100|16.150000||
B|UNH|20250909|11:03:42|S|1|335.340000||
B|CHWY|20250909|11:03:43|S|1|41.680000||
B|CHWY|20250909|11:03:43|S|5|41.680000||
B|CHWY|20250909|11:03:43|S|5|41.680000||
B|PSKY|20250909|11:03:43|S|400|15.390000||
B|RGTI|20250909|11:03:43|S|11|15.269900||
B|TSLA|20250909|11:03:43|S|5|345.630000||
B|DELL|20250909|11:03:44|S|2|119.548300||
B|FIG|20250909|11:03:44|S|10|51.675000||
B|GOOG|20250909|11:03:44|S|2|236.961000||
B|SOFI|20250909|11:03:44|S|200|25.685000||
B|SOFI|20250909|11:03:44|S|800|25.685000||
B|UNH|20250909|11:03:44|S|44|335.400000||
B|UNH|20250909|11:03:44|S|100|335.370000||
B|XRX|20250909|11:03:44|S|25|3.759900||
B|CRCL|20250909|11:03:45|S|30|115.410000||
B|CWD|20250909|11:03:45|S|60|15.080000||
B|MSTR|20250909|11:03:46|S|28|325.130000||
B|MSTR|20250909|11:03:46|S|72|325.138100||
B|PKB|20250909|11:03:46|S|1|90.800000||
B|RIVN|20250909|11:03:46|S|2|13.960000||
B|XLF|20250909|11:03:46|S|100|53.385000||
B|GOOG|20250909|11:03:47|S|100|236.931000||
B|KWEB|20250909|11:03:47|S|10|39.947500||
B|MNDY|20250909|11:03:47|S|6|193.110000||
B|NBIS|20250909|11:03:47|S|200|90.110000||
B|OKLO|20250909|11:03:47|S|1|70.200000||
B|TLT|20250909|11:03:47|S|10|89.079300||
B|TSLA|20250909|11:03:47|S|100|345.512500||
B|CRML|20250909|11:03:48|S|400|6.140000||
B|CWD|20250909|11:03:48|S|5|15.080000||
B|GGAL|20250909|11:03:48|S|1|31.820000||
B|IOT|20250909|11:03:48|S|300|39.200000||
B|NBIS|20250909|11:03:48|S|10|90.110000||
B|NKTR|20250909|11:03:48|S|2|46.560000||
B|RZLV|20250909|11:03:48|S|1|5.185000||
B|GGAL|20250909|11:03:49|S|100|31.830000||
B|GGAL|20250909|11:03:49|S|200|31.840000||
B|HON|20250909|11:03:49|S|20|212.700000||
B|OCTO|20250909|11:03:49|S|100|38.080000||
B|PLTR|20250909|11:03:49|S|1|157.560000||
B|TLT|20250909|11:03:49|S|556|89.080000||
B|TLT|20250909|11:03:49|S|900|89.080000||
B|WOLF|20250909|11:03:49|S|100|1.820000||
B|ZONE|20250909|11:03:49|S|200|4.490000||
B|CRSP|20250909|11:03:50|S|3|52.070000||
B|MSTR|20250909|11:03:50|S|2|325.293500||
B|NBIS|20250909|11:03:50|S|10|90.170000||
B|RGLD|20250909|11:03:50|S|48|186.170000||
B|TSLA|20250909|11:03:50|S|65|345.540000||
B|ZONE|20250909|11:03:50|S|100|4.550000||
B|ZONE|20250909|11:03:50|S|300|4.550000||
B|AMD|20250909|11:03:51|S|50|153.500000||
B|CRDO|20250909|11:03:51|S|400|150.725000||
B|FBTC|20250909|11:03:51|S|3|97.283500||
B|NBIS|20250909|11:03:51|S|141|90.070000||
B|TLT|20250909|11:03:51|S|479|89.075000||
B|TSLL|20250909|11:03:51|S|2|13.105000||
B|UNH|20250909|11:03:51|S|10|335.245000||
B|CARR|20250909|11:03:52|S|20|62.998800||
B|CUZ|20250909|11:03:52|S|15|28.945000||
B|CWVX|20250909|11:03:52|S|100|11.090000||
B|CWVX|20250909|11:03:52|S|100|11.090000||
B|RKLB|20250909|11:03:52|S|81|46.317500||
B|BORR|20250909|11:03:53|S|1500|3.093500||
B|OPRX|20250909|11:03:53|S|50|18.180000||
B|PLTR|20250909|11:03:53|S|25|157.595000||
B|ZTS|20250909|11:03:53|S|100|150.740000||
B|ZTS|20250909|11:03:53|S|100|150.740000||
B|GDX|20250909|11:03:54|S|3|67.195000||
B|NBIS|20250909|11:03:54|S|10|90.080000||
B|NVDA|20250909|11:03:54|S|100|167.362600||
B|BA|20250909|11:03:55|S|2|229.043200||
B|IEUR|20250909|11:03:55|S|1|67.055000||
B|IVZ|20250909|11:03:55|S|151|22.520700||
B|ONDS|20250909|11:03:55|S|500|5.365000||
B|TSM|20250909|11:03:55|S|5|251.540000||
B|UNH|20250909|11:03:55|S|600|335.205000||
B|ALB|20250909|11:03:56|S|26|72.609300||
B|GOOGL|20250909|11:03:56|S|200|236.590000||
B|MTD|20250909|11:03:56|S|10|1291.920000||
B|OLN|20250909|11:03:56|S|27|24.779300||
B|RXRX|20250909|11:03:56|S|1|4.590000||
B|TLT|20250909|11:03:56|S|1000|89.069300||
B|ZS|20250909|11:03:56|S|5|280.352000||
B|ASTS|20250909|11:03:57|S|10|36.558800||
B|CGNT|20250909|11:03:57|S|100|8.170000||
B|LUMN|20250909|11:03:57|S|100|5.220000||
B|OPEN|20250909|11:03:57|S|700|6.125000||
B|SOLT|20250909|11:03:57|S|100|25.670000||
B|UNH|20250909|11:03:57|S|10|335.344300||
B|ZTS|20250909|11:03:57|S|100|150.720000||
B|GFAI|20250909|11:03:58|S|200|1.100000||
B|LMT|20250909|11:03:58|S|1|454.770000||
B|NBIS|20250909|11:03:58|S|500|90.170000||
B|O|20250909|11:03:58|S|100|58.905000||
B|ASTS|20250909|11:03:59|S|2|36.569100||
B|CRWV|20250909|11:03:59|S|1|97.650000||
B|GGAL|20250909|11:03:59|S|77|31.840000||
B|OKTA|20250909|11:03:59|S|2|92.556800||
B|PLTR|20250909|11:03:59|S|127|157.638300||
B|RBLX|20250909|11:03:59|S|5|130.970000||
B|CRWV|20250909|11:04:00|S|10|97.650000||
B|DELL|20250909|11:04:00|S|1000|119.470000||
B|F|20250909|11:04:00|S|1|11.545000||
B|MNDY|20250909|11:04:00|S|8|193.320000||
B|CDNS|20250909|11:04:01|S|2|360.105000||
B|FHN|20250909|11:04:01|S|756|22.370000||
B|MA|20250909|11:04:01|S|4|587.020000||
B|VIST|20250909|11:04:01|S|2|36.620000||
B|ZNB|20250909|11:04:01|S|90|2.180000||
B|ASTS|20250909|11:04:02|S|100|36.580000||
B|SLDP|20250909|11:04:02|S|20|3.710000||
B|WOLF|20250909|11:04:02|S|100|1.820000||
B|ADI|20250909|11:04:03|S|101|247.820000||
B|ATHM|20250909|11:04:03|S|1|29.310000||
B|CWD|20250909|11:04:03|S|35|15.090000||
B|ROOT|20250909|11:04:03|S|10|98.140000||
B|AGI|20250909|11:04:04|S|20|32.535000||
B|LITE|20250909|11:04:04|S|100|151.630000||
B|LITE|20250909|11:04:04|S|112|151.640000||
B|LITE|20250909|11:04:04|S|688|151.630000||
B|NBIS|20250909|11:04:04|S|400|90.105000||
B|BILI|20250909|11:04:05|S|117|24.310900||
B|SOXL|20250909|11:04:05|S|100|26.875000||
B|TMDX|20250909|11:04:05|S|20|108.110000||
B|TQQQ|20250909|11:04:05|S|110|92.760700||
B|ARKW|20250909|11:04:06|S|1|158.570000||
B|DIS|20250909|11:04:06|S|4|118.340000||
B|KWEB|20250909|11:04:06|S|71|39.959300||
B|MGIH|20250909|11:04:06|E|3000|2.113700||
B|TEM|20250909|11:04:06|S|100|79.340000||
B|COIN|20250909|11:04:07|S|20|309.950000||
B|SEG|20250909|11:04:07|S|160|23.990000||
B|VST|20250909|11:04:07|S|5|191.200000||
B|CRWV|20250909|11:04:08|S|100|97.770000||
B|GOOGL|20250909|11:04:08|S|27|236.639300||
B|NBIS|20250909|11:04:08|S|100|90.290000||
B|NVDX|20250909|11:04:08|S|565|15.655100||
B|UNH|20250909|11:04:09|S|10|335.240000||
B|ALB|20250909|11:04:10|S|3|72.580000||
B|AMD|20250909|11:04:10|S|1|153.569300||
B|GGAL|20250909|11:04:10|S|2|31.880000||
B|GP|20250909|11:04:10|S|5|3.500000||
B|JNUG|20250909|11:04:10|S|3|124.050000||
B|NFE|20250909|11:04:10|S|100|1.535000||
B|UL|20250909|11:04:10|S|3|62.849300||
B|UUUU|20250909|11:04:10|S|25|12.523500||
B|VZ|20250909|11:04:10|S|300|43.615000||
B|CRNX|20250909|11:04:11|S|100|35.810000||
B|NVDA|20250909|11:04:11|S|5|167.505000||
B|NVDA|20250909|11:04:11|S|100|167.505000||
B|UNH|20250909|11:04:11|S|500|335.370000||
B|ZNB|20250909|11:04:12|S|500|2.140000||
B|ACN|20250909|11:04:13|S|42|251.643500||
B|NVO|20250909|11:04:13|S|10|53.210000||
B|UNH|20250909|11:04:13|S|30|335.240000||
B|CIFR|20250909|11:04:14|S|300|8.065000||
B|KO|20250909|11:04:14|S|5|67.785000||
B|ZM|20250909|11:04:14|S|50|85.820000||
B|CRM|20250909|11:04:15|S|30|253.130000||
B|DDOG|20250909|11:04:15|S|20|137.966800||
B|GGAL|20250909|11:04:15|S|2|31.870000||
B|IOT|20250909|11:04:15|S|300|39.190000||
B|LEU|20250909|11:04:15|S|17|215.485000||
B|XLI|20250909|11:04:16|S|1|149.463500||
B|ORCL|20250909|11:04:17|S|9|236.300000||
B|VAL|20250909|11:04:17|S|2|51.170000||
B|TEM|20250909|11:04:18|S|500|79.490000||
B|AMD|20250909|11:04:19|S|2|153.578800||
B|BUFQ|20250909|11:04:19|S|725|34.350000||
B|CRCL|20250909|11:04:19|S|20|115.410000||
B|CRWV|20250909|11:04:19|S|100|97.760000||
B|HIMS|20250909|11:04:19|S|400|48.081000||
B|SOC|20250909|11:04:19|S|300|19.560000||
B|TMUS|20250909|11:04:19|S|101|242.520000||
B|TMUS|20250909|11:04:19|S|800|242.540000||
B|Z|20250909|11:04:19|S|12|88.135700||
B|AMCX|20250909|11:04:20|S|300|7.610000||
B|CAKE|20250909|11:04:20|S|100|58.810000||
B|CRDO|20250909|11:04:20|S|4|150.720000||
B|DELL|20250909|11:04:20|S|9|119.520000||
B|INTC|20250909|11:04:20|S|20|24.515000||
B|NBIS|20250909|11:04:20|S|50|90.650000||
B|ROAD|20250909|11:04:20|S|87|120.260000||
B|UNH|20250909|11:04:20|S|1|335.280000||
B|GASS|20250909|11:04:21|S|50|7.480000||
B|NVDA|20250909|11:04:21|S|15|167.357500||
B|FXI|20250909|11:04:22|S|200|39.945000||
B|NUE|20250909|11:04:22|S|3|142.910000||
B|NVDA|20250909|11:04:22|S|100|167.360000||
B|XLI|20250909|11:04:22|S|40|149.465000||
B|EFX|20250909|11:04:23|S|8|249.820000||
B|TLT|20250909|11:04:23|S|100|89.029300||
B|VEU|20250909|11:04:23|S|9|70.259900||
B|KC|20250909|11:04:24|S|333|16.110000||
B|UNH|20250909|11:04:24|S|100|335.290000||
B|XLE|20250909|11:04:24|S|195|88.630700||
B|AMD|20250909|11:04:25|S|200|153.643700||
B|GRPN|20250909|11:04:25|S|100|23.020000||
B|MCD|20250909|11:04:25|S|101|311.450000||
B|NVDL|20250909|11:04:25|S|100|76.420000||
B|FR|20250909|11:04:26|S|5|51.870000||
B|PTNM|20250909|11:04:26|S|200|4.600000||
B|PYPL|20250909|11:04:26|S|100|67.780000||
B|CWD|20250909|11:04:27|S|5|14.900000||
B|NBIS|20250909|11:04:27|S|25|90.550000||
B|RAPP|20250909|11:04:27|S|586|28.010000||
B|ZTS|20250909|11:04:27|S|100|150.770000||
B|GO|20250909|11:04:28|S|25|17.497000||
B|HIMS|20250909|11:04:28|S|300|48.110000||
B|NBIS|20250909|11:04:28|S|50|90.540000||
B|TQQQ|20250909|11:04:28|S|50|92.765000||
B|NBIS|20250909|11:04:29|S|5|90.540000||
B|NBIS|20250909|11:04:29|S|10|90.395000||
B|TSLA|20250909|11:04:29|S|1|345.480000||
B|TSLL|20250909|11:04:29|S|200|13.110000||
B|UGRO|20250909|11:04:29|S|3|0.517900||
B|VIST|20250909|11:04:29|S|32|36.610000||
B|NBIS|20250909|11:04:30|S|100|90.450000||
B|NVDA|20250909|11:04:30|S|10|167.349300||
B|GLD|20250909|11:04:31|S|172|335.268100||
B|M|20250909|11:04:31|S|400|17.152700||
B|OPEN|20250909|11:04:31|S|700|6.120000||
B|ED|20250909|11:04:32|S|100|96.450000||
B|BABA|20250909|11:04:33|S|10|146.401200||
B|OCTO|20250909|11:04:33|S|39|37.870000||
B|PLTR|20250909|11:04:33|S|10|157.660000||
B|USO|20250909|11:04:33|S|10|74.345000||
B|AEHR|20250909|11:04:34|S|100|24.650000||
B|HD|20250909|11:04:34|S|4|415.243500||
B|IEF|20250909|11:04:34|S|6|96.799800||
B|NVDA|20250909|11:04:34|S|25|167.362600||
B|AAL|20250909|11:04:35|S|1700|12.820700||
B|CRWV|20250909|11:04:35|S|60|97.720000||
B|KKR|20250909|11:04:35|S|20|138.660000||
B|MARA|20250909|11:04:35|S|30|15.385000||
B|PREF|20250909|11:04:35|S|300|19.015000||
B|GME|20250909|11:04:36|S|710|23.112600||
B|WOLF|20250909|11:04:36|S|100|1.830000||
B|GOOGL|20250909|11:04:37|S|2|236.620000||
B|VTI|20250909|11:04:37|S|1|319.944900||
B|XLE|20250909|11:04:37|S|100|88.625000||
B|ZYBT|20250909|11:04:37|S|100|9.120000||
B|APTV|20250909|11:04:38|S|100|80.880000||
B|APTV|20250909|11:04:38|S|100|80.880000||
B|APTV|20250909|11:04:38|S|300|80.850000||
B|CRCL|20250909|11:04:38|S|12|115.390000||
B|HII|20250909|11:04:38|S|100|265.710000||
B|UNH|20250909|11:04:38|S|200|335.430000||
B|NVDA|20250909|11:04:39|S|1|167.349300||
B|ORCL|20250909|11:04:39|S|3|236.120000||
B|Z|20250909|11:04:39|S|100|88.134600||
B|JOBY|20250909|11:04:40|S|14|13.293500||
B|PLUG|20250909|11:04:40|S|1000|1.415000||
B|ZNB|20250909|11:04:40|S|12|2.150000||
B|CRCL|20250909|11:04:41|S|7|115.430000||
B|LMT|20250909|11:04:41|S|15|454.660000||
B|LULU|20250909|11:04:41|S|10|165.470000||
B|MRK|20250909|11:04:41|S|1|84.260000||
B|TSM|20250909|11:04:41|S|10|251.670000||
B|AMD|20250909|11:04:42|S|60|153.668800||
B|LITE|20250909|11:04:42|S|50|151.640000||
B|NBIS|20250909|11:04:42|S|32|90.430000||
B|ATYR|20250909|11:04:43|S|50|5.585000||
B|BMNR|20250909|11:04:43|S|2|43.904000||
B|MSTR|20250909|11:04:43|S|100|325.400000||
B|SLV|20250909|11:04:43|S|350|37.120000||
B|AR|20250909|11:04:44|S|400|32.025000||
B|MAN|20250909|11:04:44|S|5|38.890000||
B|MU|20250909|11:04:44|S|35|133.288600||
B|PEP|20250909|11:04:44|S|1|142.860000||
B|RDDT|20250909|11:04:44|S|8|235.185000||
B|SOXS|20250909|11:04:44|S|2000|6.905000||
B|DSY|20250909|11:04:45|S|100|3.250000||
B|HIVE|20250909|11:04:45|S|11|2.751500||
B|NBIS|20250909|11:04:45|S|1|90.470000||
B|QS|20250909|11:04:45|S|10|8.445000||
B|ALB|20250909|11:04:46|S|70|72.560000||
B|GLD|20250909|11:04:46|S|4|335.259300||
B|NBIS|20250909|11:04:46|S|200|90.440000||
B|CVNA|20250909|11:04:47|S|100|369.780000||
B|CVNA|20250909|11:04:47|S|100|369.789000||
B|PXLW|20250909|11:04:47|S|30|11.430000||
B|ZNB|20250909|11:04:47|S|500|2.175000||
B|AZN|20250909|11:04:48|S|78|80.870000||
B|TQQQ|20250909|11:04:48|S|200|92.805000||
B|UNH|20250909|11:04:48|S|10|335.480000||
B|ABAT|20250909|11:04:49|S|150|2.305000||
B|PTNM|20250909|11:04:49|S|761|4.770000||
B|SOXS|20250909|11:04:49|S|45|6.910000||
B|SOXS|20250909|11:04:49|S|455|6.910000||
B|AMD|20250909|11:04:50|S|30|153.660000||
B|BNL|20250909|11:04:50|S|8|18.470000||
B|BTCI|20250909|11:04:50|S|7|59.150000||
B|PFE|20250909|11:04:50|S|15|24.635000||
B|CIGL|20250909|11:04:51|S|60|6.190000||
B|CTEV|20250909|11:04:51|S|10|70.950000||
B|FIG|20250909|11:04:51|S|50|51.615000||
B|RR|20250909|11:04:51|S|5|2.895000||
B|SMCI|20250909|11:04:51|S|30|40.713500||
B|SPY|20250909|11:04:51|S|29|648.170000||
B|IONQ|20250909|11:04:52|S|2|41.540000||
B|BABA|20250909|11:04:53|S|200|146.510000||
B|QBTS|20250909|11:04:53|S|5|15.575000||
B|XOVR|20250909|11:04:53|S|200|20.189800||
B|NBIS|20250909|11:04:54|S|20|90.370000||
B|TQQQ|20250909|11:04:54|S|1|92.779300||
B|ETHU|20250909|11:04:55|S|100|142.800000||
B|QS|20250909|11:04:55|S|50|8.445000||
B|TLT|20250909|11:04:55|S|20|89.029300||
B|TMF|20250909|11:04:55|S|200|40.455000||
B|TMF|20250909|11:04:55|S|400|40.455000||
B|UNH|20250909|11:04:55|S|4|335.650000||
B|CRESY|20250909|11:04:56|S|100|8.914000||
B|FSM|20250909|11:04:56|S|10|7.710000||
B|TSLA|20250909|11:04:56|S|11|345.550000||
B|TSM|20250909|11:04:56|S|5|251.690000||
B|UNH|20250909|11:04:56|S|16|335.650000||
B|CROX|20250909|11:04:57|S|15|84.510000||
B|HOOD|20250909|11:04:57|S|49|114.390000||
B|MRK|20250909|11:04:57|S|400|84.225300||
B|NVDA|20250909|11:04:57|S|100|167.345000||
B|GOOGL|20250909|11:04:58|S|200|236.610000||
B|NBIS|20250909|11:04:58|S|15|90.490000||
B|PAM|20250909|11:04:58|S|200|58.820000||
B|WDC|20250909|11:04:58|S|44|94.605000||
B|ZS|20250909|11:04:58|S|23|280.370100||
B|CWD|20250909|11:04:59|S|7|15.290000||
B|PAM|20250909|11:04:59|S|1|59.150000||
B|TSDD|20250909|11:04:59|S|300|17.495000||
B|WOLF|20250909|11:04:59|S|100|1.830000||
B|YEXT|20250909|11:04:59|S|20|8.745000||
B|FUTU|20250909|11:05:00|S|3|193.153300||
B|HON|20250909|11:05:00|S|20|212.670000||
B|MARA|20250909|11:05:00|S|150|15.395000||
B|NBIS|20250909|11:05:00|S|300|90.450000||
B|NVDA|20250909|11:05:00|S|300|167.300000||
B|ORCL|20250909|11:05:00|S|468|236.365000||
B|QQQM|20250909|11:05:00|S|5|237.980000||
B|VTI|20250909|11:05:00|S|73|319.930000||
B|APP|20250909|11:05:01|S|20|550.360000||
B|CCOI|20250909|11:05:01|S|2|37.050000||
B|CEG|20250909|11:05:01|S|1|296.540000||
B|HYG|20250909|11:05:01|S|20|80.695000||
B|JD|20250909|11:05:01|S|1700|33.535000||
B|JFIN|20250909|11:05:01|S|20|11.170000||
B|OKLO|20250909|11:05:01|S|1|70.169400||
B|CWD|20250909|11:05:02|S|7|15.380000||
B|DXPE|20250909|11:05:02|S|5|119.552000||
B|GOOGL|20250909|11:05:02|S|20|236.590000||
B|RDDT|20250909|11:05:02|S|3|235.170000||
B|CWD|20250909|11:05:03|S|7|15.540000||
B|CWD|20250909|11:05:03|S|7|15.560000||
B|NBIS|20250909|11:05:03|S|600|90.480000||
B|VTI|20250909|11:05:03|S|100|319.959300||
B|WOLF|20250909|11:05:03|S|100|1.830000||
B|AZO|20250909|11:05:04|S|10|4210.810000||
B|CWD|20250909|11:05:04|S|8|15.460000||
B|ITA|20250909|11:05:04|S|2|195.220000||
B|NBIS|20250909|11:05:04|S|50|90.580000||
B|APP|20250909|11:05:05|S|200|550.360000||
B|BMA|20250909|11:05:05|S|1|46.087300||
B|CWD|20250909|11:05:05|S|8|15.440000||
B|HOG|20250909|11:05:05|S|100|30.840000||
B|HOG|20250909|11:05:05|S|1400|30.820000||
B|MCHI|20250909|11:05:05|S|45|62.949300||
B|NBIS|20250909|11:05:05|S|100|90.550000||
B|QQQ|20250909|11:05:05|S|100|578.152500||
B|SOLT|20250909|11:05:05|S|200|25.672500||
B|GLW|20250909|11:05:06|S|10|72.379100||
B|NBIS|20250909|11:05:06|S|50|90.580000||
B|SOUN|20250909|11:05:06|S|100|14.985000||
B|TDG|20250909|11:05:06|S|4|1292.660000||
B|TLT|20250909|11:05:06|S|515|89.035000||
B|XLV|20250909|11:05:06|S|2|138.005000||
B|BBWI|20250909|11:05:07|S|489|28.220000||
B|HROW|20250909|11:05:07|S|20|39.110000||
B|IWMY|20250909|11:05:07|S|2000|23.110000||
B|KC|20250909|11:05:07|S|300|16.170000||
B|OKLO|20250909|11:05:07|S|4|70.150000||
B|SOFI|20250909|11:05:07|S|2|25.699300||
B|SOUN|20250909|11:05:07|S|150|14.989300||
B|SOUN|20250909|11:05:07|S|500|14.989300||
B|CRESY|20250909|11:05:08|S|11|8.910000||
B|IDCC|20250909|11:05:08|S|1|301.790000||
B|NVDA|20250909|11:05:08|S|3|167.385000||
B|VIVS|20250909|11:05:08|S|100|2.890000||
B|GGAL|20250909|11:05:09|S|100|31.987500||
B|ITB|20250909|11:05:09|S|100|113.310000||
B|NVDA|20250909|11:05:10|S|3|167.345000||
B|PPTA|20250909|11:05:10|S|72|16.860000||
B|SEDG|20250909|11:05:10|S|100|31.710000||
B|WING|20250909|11:05:10|S|4|286.600000||
B|IBRX|20250909|11:05:11|S|2200|2.375100||
B|INFY|20250909|11:05:11|S|8|17.065000||
B|RR|20250909|11:05:11|S|100|2.885000||
B|SPY|20250909|11:05:11|S|25|648.135000||
B|SOUN|20250909|11:05:12|S|100|14.985000||
B|WOLF|20250909|11:05:12|S|60|1.830000||
B|WOLF|20250909|11:05:12|S|180|1.825000||
B|AMD|20250909|11:05:13|S|1|153.649700||
B|REG|20250909|11:05:13|S|100|72.810000||
B|BE|20250909|11:05:14|S|200|53.945000||
B|DOCU|20250909|11:05:14|S|200|79.900000||
B|PG|20250909|11:05:14|S|3|159.080000||
B|RRC|20250909|11:05:14|S|100|34.170000||
B|SOUX|20250909|11:05:14|S|100|39.600000||
B|AAP|20250909|11:05:15|S|20|58.860000||
B|BABA|20250909|11:05:15|S|50|146.535000||
B|CIFR|20250909|11:05:15|S|520|8.065000||
B|SPAB|20250909|11:05:15|S|264|25.844700||
B|ALAB|20250909|11:05:16|S|100|214.790000||
B|BTU|20250909|11:05:16|S|20|18.420000||
B|COHR|20250909|11:05:16|S|20|96.680000||
B|SERV|20250909|11:05:16|S|100|10.285000||
B|STEM|20250909|11:05:16|S|40|13.540000||
B|UNH|20250909|11:05:16|S|10|335.340000||
B|HIMS|20250909|11:05:17|S|100|48.048800||
B|OCTO|20250909|11:05:17|S|1|37.830000||
B|OXM|20250909|11:05:17|S|20|40.320000||
B|PGY|20250909|11:05:17|S|20|37.270000||
B|SBET|20250909|11:05:17|S|100|16.160000||
B|UNH|20250909|11:05:17|S|100|335.310000||
B|BAH|20250909|11:05:18|S|20|101.320000||
B|FTAI|20250909|11:05:18|S|50|164.500000||
B|HOOD|20250909|11:05:18|S|30|114.450000||
B|NATL|20250909|11:05:18|S|20|39.600000||
B|NVDA|20250909|11:05:18|S|10|167.415000||
B|VNQ|20250909|11:05:18|S|100|91.387500||
B|ZM|20250909|11:05:18|S|50|85.850000||
B|ZM|20250909|11:05:18|S|100|85.850000||
B|BMNR|20250909|11:05:19|S|1|43.991800||
B|LDI|20250909|11:05:19|S|900|3.298000||
B|PVH|20250909|11:05:19|S|20|82.480000||
B|RGEN|20250909|11:05:19|S|60|117.310000||
B|UEC|20250909|11:05:19|S|522|11.809300||
B|XHB|20250909|11:05:19|S|100|115.800000||
B|BABA|20250909|11:05:20|S|45|146.528800||
B|BRK/B|20250909|11:05:20|S|10|493.340000||
B|CELC|20250909|11:05:20|S|35|62.100000||
B|GOOG|20250909|11:05:20|S|185|237.030000||
B|RGTI|20250909|11:05:20|S|360|15.290000||
B|YEXT|20250909|11:05:20|S|20|8.745000||
B|AZO|20250909|11:05:21|S|1|4216.130000||
B|DUST|20250909|11:05:21|S|100|14.450000||
B|JCI|20250909|11:05:21|S|10|104.590000||
B|LULU|20250909|11:05:21|S|100|165.560000||
B|PBR|20250909|11:05:21|S|500|12.420700||
B|PFE|20250909|11:05:21|S|9|24.635000||
B|PLTR|20250909|11:05:21|S|50|157.601000||
B|YSG|20250909|11:05:21|S|20|10.350000||
B|CHYM|20250909|11:05:22|S|20|24.150000||
B|LGND|20250909|11:05:22|S|30|165.130000||
B|MSTY|20250909|11:05:22|S|140|15.310000||
B|TIL|20250909|11:05:22|S|20|26.690000||
B|APP|20250909|11:05:23|S|50|550.770000||
B|BMA|20250909|11:05:23|S|2|46.100000||
B|SOFI|20250909|11:05:23|S|10|25.699300||
B|TSLA|20250909|11:05:23|S|40|345.490000||
B|UNH|20250909|11:05:23|S|300|335.440000||
B|BMA|20250909|11:05:24|S|1|46.100000||
B|NBIS|20250909|11:05:24|S|60|90.250000||
B|NBIS|20250909|11:05:24|S|500|90.275000||
B|UNH|20250909|11:05:24|S|100|335.550000||
B|UNH|20250909|11:05:24|S|679|335.570000||
B|AR|20250909|11:05:25|S|100|32.019900||
B|TQQQ|20250909|11:05:25|S|500|92.725000||
B|UNH|20250909|11:05:25|S|100|335.570000||
B|BBAI|20250909|11:05:26|S|13|4.755000||
B|GHRS|20250909|11:05:26|S|40|13.400000||
B|IONQ|20250909|11:05:26|S|5|41.514900||
B|NBIS|20250909|11:05:26|S|350|90.260000||
B|PAGS|20250909|11:05:26|S|1|9.819300||
B|PLTR|20250909|11:05:26|S|50|157.551400||
B|RR|20250909|11:05:26|S|100|2.885000||
B|TSLA|20250909|11:05:26|S|58|345.450000||
B|TSLA|20250909|11:05:26|S|200|345.450000||
B|UNH|20250909|11:05:26|S|500|335.590000||
B|BBBY|20250909|11:05:27|S|300|11.310000||
B|CRWV|20250909|11:05:27|S|20|97.690000||
B|MU|20250909|11:05:27|S|46|133.270000||
B|QS|20250909|11:05:27|S|1|8.429300||
B|UNH|20250909|11:05:27|S|100|335.580000||
B|AMZN|20250909|11:05:28|S|100|236.475100||
B|NBIS|20250909|11:05:28|S|10|90.310000||
B|AMZN|20250909|11:05:29|S|100|236.475100||
B|C|20250909|11:05:29|S|1|97.430000||
B|NYT|20250909|11:05:29|S|3|58.130000||
B|STLA|20250909|11:05:29|S|50|8.960700||
B|USB|20250909|11:05:29|S|68|49.795000||
B|AIG|20250909|11:05:30|S|1|79.000000||
B|AMD|20250909|11:05:30|S|25|153.630000||
B|NBIS|20250909|11:05:31|S|72|90.310000||
B|NBIS|20250909|11:05:31|S|249|90.320000||
B|PM|20250909|11:05:31|S|30|162.380000||
B|SQM|20250909|11:05:31|S|3|42.490000||
B|TLRY|20250909|11:05:31|S|1000|1.130000||
B|NVDA|20250909|11:05:32|S|20|167.362500||
B|AMZN|20250909|11:05:33|S|200|236.417800||
B|PLTR|20250909|11:05:33|S|92|157.519000||
B|PYPL|20250909|11:05:33|S|40|67.850000||
B|TMF|20250909|11:05:33|S|300|40.460000||
B|CRWV|20250909|11:05:34|S|10|97.650000||
B|CWD|20250909|11:05:34|S|2|15.254000||
B|RBRK|20250909|11:05:34|S|100|97.580000||
B|RR|20250909|11:05:34|S|100|2.885000||
B|HIMZ|20250909|11:05:35|S|125|16.970000||
B|NBIS|20250909|11:05:35|S|33|90.270000||
B|RKLB|20250909|11:05:35|S|1|46.250000||
B|TSLA|20250909|11:05:35|S|8|345.380000||
B|ZM|20250909|11:05:35|S|50|85.880000||
B|GLW|20250909|11:05:36|S|9|72.388800||
B|KMX|20250909|11:05:36|S|100|61.380000||
B|PLTR|20250909|11:05:36|S|139|157.420000||
B|ZM|20250909|11:05:36|S|50|85.910000||
B|CRWV|20250909|11:05:37|S|100|97.608000||
B|UNH|20250909|11:05:37|S|1|335.480000||
B|DKS|20250909|11:05:38|S|1|221.800000||
B|IEF|20250909|11:05:38|S|100|96.790000||
B|PG|20250909|11:05:38|S|104|159.168500||
B|PLTR|20250909|11:05:38|S|1|157.448500||
B|SBET|20250909|11:05:38|S|1400|16.150000||
B|STRL|20250909|11:05:38|S|20|284.080000||
B|AMRC|20250909|11:05:39|S|11|25.800000||
B|CALX|20250909|11:05:39|S|200|60.650000||
B|FROG|20250909|11:05:39|S|100|50.280000||
B|GOOGL|20250909|11:05:39|S|49|236.669000||
B|GOOGL|20250909|11:05:39|S|49|236.669000||
B|GOOGL|20250909|11:05:39|S|49|236.669000||
B|AAON|20250909|11:05:40|S|45|79.120000||
B|QS|20250909|11:05:40|S|3600|8.429500||
B|AMZN|20250909|11:05:41|S|10|236.410000||
B|ASTS|20250909|11:05:41|S|100|36.409300||
B|ORCL|20250909|11:05:41|S|2|236.394000||
B|QQQY|20250909|11:05:41|S|30|25.339900||
B|IEF|20250909|11:05:42|S|41|96.795000||
B|ASTS|20250909|11:05:43|S|30|36.409300||
B|TSLA|20250909|11:05:43|S|50|345.400000||
B|UNH|20250909|11:05:43|S|1|335.435000||
B|UNHG|20250909|11:05:43|S|800|20.010000||
B|ASTS|20250909|11:05:44|S|5|36.409300||
B|CEG|20250909|11:05:44|S|2|296.560000||
B|CRTO|20250909|11:05:44|S|1400|23.280000||
B|NBIS|20250909|11:05:44|S|14|90.380000||
B|RRC|20250909|11:05:44|S|400|34.145000||
B|TSLA|20250909|11:05:44|S|80|345.430000||
B|UNH|20250909|11:05:44|S|101|335.300000||
B|AMD|20250909|11:05:45|S|1|153.679000||
B|BROS|20250909|11:05:45|S|1|64.959500||
B|BTE|20250909|11:05:45|S|100|2.270000||
B|IEF|20250909|11:05:45|S|66|96.795000||
B|IONQ|20250909|11:05:45|S|200|41.555000||
B|UNH|20250909|11:05:45|S|105|335.380000||
B|IREN|20250909|11:05:46|S|5|27.979300||
B|RXRX|20250909|11:05:46|S|2000|4.590100||
B|USB|20250909|11:05:46|S|68|49.825000||
B|VIST|20250909|11:05:46|S|1|36.540000||
B|ASML|20250909|11:05:47|S|10|796.598500||
B|HUT|20250909|11:05:47|S|30|27.150000||
B|MNTN|20250909|11:05:47|S|100|19.520000||
B|RS|20250909|11:05:47|S|20|294.600000||
B|UNH|20250909|11:05:47|S|60|335.440000||
B|ZIM|20250909|11:05:47|S|100|13.340000||
B|BABA|20250909|11:05:48|S|40|146.328800||
B|IAU|20250909|11:05:48|S|1|68.649300||
B|SQQQ|20250909|11:05:48|S|100|17.285000||
B|IBP|20250909|11:05:49|S|4|267.030000||
B|INTC|20250909|11:05:49|S|24|24.570700||
B|OKLO|20250909|11:05:49|S|28|69.990000||
B|PLTR|20250909|11:05:49|S|190|157.520000||
B|BABA|20250909|11:05:50|S|100|146.298800||
B|COST|20250909|11:05:50|S|50|965.160000||
B|GLD|20250909|11:05:50|S|50|335.309300||
B|HIMS|20250909|11:05:50|S|175|48.050000||
B|IBTA|20250909|11:05:50|S|45|27.650000||
B|NVDA|20250909|11:05:50|S|350|167.470000||
B|SHY|20250909|11:05:50|S|100|82.915000||
B|IOT|20250909|11:05:51|S|59|39.200000||
B|PLTR|20250909|11:05:51|S|300|157.520000||
B|LITE|20250909|11:05:52|S|1|151.420000||
B|NBIS|20250909|11:05:52|S|5|90.200000||
B|AR|20250909|11:05:53|S|100|32.010000||
B|AVGO|20250909|11:05:53|S|40|340.410000||
B|SAP|20250909|11:05:53|S|20|270.190000||
B|THO|20250909|11:05:53|S|20|110.130000||
B|CWD|20250909|11:05:54|S|100|15.130000||
B|ASTS|20250909|11:05:55|S|27|36.400000||
B|MSTR|20250909|11:05:55|S|1|325.315000||
B|SLTY|20250909|11:05:55|S|113|47.840000||
B|SSRM|20250909|11:05:55|S|159|21.019300||
B|TGT|20250909|11:05:55|S|20|90.625000||
B|ISPC|20250909|11:05:56|S|100|1.700000||
B|META|20250909|11:05:56|S|64|760.723800||
B|NBIS|20250909|11:05:56|S|39|90.300000||
B|NBIS|20250909|11:05:56|S|100|90.240000||
B|SOXL|20250909|11:05:56|S|10|26.874900||
B|BABA|20250909|11:05:57|S|25|146.325000||
B|BN|20250909|11:05:57|S|30|66.895000||
B|Z|20250909|11:05:57|S|13|88.106800||
B|KTOS|20250909|11:05:58|S|10|63.050900||
B|UEC|20250909|11:05:58|S|1|11.817500||
B|ZM|20250909|11:05:58|S|100|85.930000||
B|ZTS|20250909|11:05:58|S|7|150.723500||
B|BTBT|20250909|11:05:59|S|1916|2.725300||
B|PFE|20250909|11:05:59|S|15|24.645000||
B|ZS|20250909|11:05:59|S|100|280.387500||
B|FIG|20250909|11:06:00|S|10|51.545000||
B|IRD|20250909|11:06:00|S|2000|1.365000||
B|ORCL|20250909|11:06:00|S|100|236.440000||
B|UNTY|20250909|11:06:00|S|3|52.690000||
B|IREN|20250909|11:06:01|S|100|27.980000||
B|IREN|20250909|11:06:01|S|400|27.975000||
B|NBIS|20250909|11:06:01|S|50|90.200000||
B|PLTR|20250909|11:06:01|S|100|157.495000||
B|PSN|20250909|11:06:01|S|2|73.990000||
B|SOUN|20250909|11:06:01|S|500|14.965000||
B|TQQQ|20250909|11:06:01|S|1000|92.725000||
B|UNH|20250909|11:06:01|S|2|335.420000||
B|C|20250909|11:06:02|S|15|97.470000||
B|CRWV|20250909|11:06:02|S|30|97.710000||
B|NBIS|20250909|11:06:02|S|600|90.240000||
B|XLO|20250909|11:06:02|S|200|0.769900||
B|ZIM|20250909|11:06:02|S|100|13.340000||
B|BMA|20250909|11:06:03|S|7|46.145800||
B|FEAM|20250909|11:06:03|S|132|4.239600||
B|GCT|20250909|11:06:03|S|20|28.380000||
B|MNTN|20250909|11:06:03|S|100|19.520000||
B|APLD|20250909|11:06:04|S|5|14.065000||
B|FIG|20250909|11:06:04|S|1000|51.540000||
B|BMNR|20250909|11:06:05|S|7|43.935000||
B|CRCL|20250909|11:06:05|S|1|114.920000||
B|ETHA|20250909|11:06:05|S|200|32.545000||
B|IOT|20250909|11:06:05|S|200|39.250000||
B|NIO|20250909|11:06:05|S|1|6.135000||
B|VOYG|20250909|11:06:05|S|5|28.570000||
B|IREN|20250909|11:06:06|S|250|27.989300||
B|ISPC|20250909|11:06:06|S|100|1.840000||
B|NBIS|20250909|11:06:06|S|500|89.960000||
B|YOUL|20250909|11:06:06|S|300|2.730000||
B|VTI|20250909|11:06:07|S|1|319.918100||
B|AAPL|20250909|11:06:08|S|3|236.321000||
B|CACI|20250909|11:06:08|S|19|472.500000||
B|XLF|20250909|11:06:08|S|112|53.405000||
B|KC|20250909|11:06:09|S|300|16.125000||
B|MSFT|20250909|11:06:09|S|10|499.370000||
B|ZTS|20250909|11:06:09|S|7|150.729300||
B|BMA|20250909|11:06:10|S|500|46.140000||
B|HIMS|20250909|11:06:10|S|300|48.020000||
B|NVDA|20250909|11:06:10|S|20|167.382500||
B|SBET|20250909|11:06:10|S|200|16.150000||
B|BL|20250909|11:06:11|S|200|54.790000||
B|BL|20250909|11:06:11|S|200|54.790000||
B|NBIS|20250909|11:06:11|S|100|89.930000||
B|STX|20250909|11:06:11|S|2|189.470000||
B|UNH|20250909|11:06:11|S|10|335.500000||
B|CDNS|20250909|11:06:12|S|21|360.202900||
B|CRWV|20250909|11:06:12|S|50|97.860000||
B|NBIS|20250909|11:06:12|S|60|89.950000||
B|PFF|20250909|11:06:12|S|6|31.699300||
B|STN|20250909|11:06:12|S|5|107.591000||
B|ZS|20250909|11:06:12|S|100|280.730000||
B|APP|20250909|11:06:13|S|10|549.620000||
B|HIMS|20250909|11:06:13|S|60|48.028800||
B|UNH|20250909|11:06:13|S|1|335.425400||
B|UNH|20250909|11:06:13|S|3|335.545800||
B|CRWV|20250909|11:06:14|S|10|97.870000||
B|GDXJ|20250909|11:06:14|S|11|85.813500||
B|NBIS|20250909|11:06:14|S|100|89.880000||
B|TEX|20250909|11:06:14|S|20|51.120000||
B|TLT|20250909|11:06:14|S|20|89.000000||
B|TSLA|20250909|11:06:14|S|100|344.990000||
B|VOO|20250909|11:06:14|S|1|595.780000||
B|BBBY|20250909|11:06:15|S|200|11.320000||
B|KVUE|20250909|11:06:15|S|1|18.529900||
B|QQQM|20250909|11:06:15|S|2|237.885000||
B|FUTU|20250909|11:06:16|S|16|192.870000||
B|NBIS|20250909|11:06:16|S|50|89.780000||
B|OPEN|20250909|11:06:16|S|700|6.095000||
B|SBET|20250909|11:06:16|S|1100|16.130000||
B|SPYD|20250909|11:06:16|S|2|44.559300||
B|LDOS|20250909|11:06:17|S|2|177.130000||
B|NBIS|20250909|11:06:17|S|3|89.830000||
B|QS|20250909|11:06:17|S|1000|8.435000||
B|TQQQ|20250909|11:06:17|S|1|92.655000||
B|TSLA|20250909|11:06:17|S|100|345.025000||
B|AMD|20250909|11:06:18|S|10|153.538800||
B|EDU|20250909|11:06:18|S|100|52.100000||
B|ODFL|20250909|11:06:18|S|70|148.230000||
B|COST|20250909|11:06:19|S|2|965.180000||
B|FUTU|20250909|11:06:19|S|5|192.818200||
B|SBET|20250909|11:06:19|S|900|16.125000||
B|TOST|20250909|11:06:19|S|1|40.530000||
B|ZTS|20250909|11:06:19|S|100|150.785000||
B|BL|20250909|11:06:20|S|100|54.800000||
B|BL|20250909|11:06:20|S|200|54.800000||
B|BL|20250909|11:06:20|S|200|54.830000||
B|BL|20250909|11:06:20|S|1200|54.830000||
B|SUIG|20250909|11:06:20|S|500|4.540000||
B|UNH|20250909|11:06:20|S|100|335.590000||
B|SLQD|20250909|11:06:21|S|82|50.758500||
B|ASTS|20250909|11:06:22|S|20|36.395000||
B|CAKE|20250909|11:06:22|S|2|58.941500||
B|NBIS|20250909|11:06:22|S|24|89.690000||
B|SBET|20250909|11:06:22|S|600|16.130000||
B|SPY|20250909|11:06:22|S|16|648.075000||
B|SUIG|20250909|11:06:22|S|500|4.580000||
B|MDB|20250909|11:06:23|S|20|328.282300||
B|NBIS|20250909|11:06:23|S|20|89.820000||
B|NBIS|20250909|11:06:23|S|200|89.820000||
B|ZTS|20250909|11:06:23|S|13|150.787800||
B|BTCI|20250909|11:06:24|S|5|59.110000||
B|IEF|20250909|11:06:24|S|5|96.795000||
B|LEN|20250909|11:06:24|S|1|137.430000||
B|PLTR|20250909|11:06:24|S|100|157.410000||
B|RBRK|20250909|11:06:24|S|90|97.690000||
B|RBRK|20250909|11:06:24|S|100|97.670000||
B|TQQQ|20250909|11:06:24|S|500|92.640700||
B|UNH|20250909|11:06:24|S|4|335.506800||
B|CWVX|20250909|11:06:25|S|50|11.080000||
B|UNH|20250909|11:06:25|S|3|335.506800||
B|AEM|20250909|11:06:26|S|10|152.780000||
B|NTAP|20250909|11:06:26|S|100|121.520000||
B|UNH|20250909|11:06:26|S|25|335.460000||
B|BL|20250909|11:06:27|S|300|54.870000||
B|BL|20250909|11:06:27|S|900|54.860000||
B|BMA|20250909|11:06:27|S|500|46.190000||
B|NAKA|20250909|11:06:27|S|43|4.580000||
B|OCTO|20250909|11:06:27|S|300|36.880000||
B|APP|20250909|11:06:28|S|1|548.750000||
B|ASTS|20250909|11:06:28|S|100|36.380000||
B|LYB|20250909|11:06:28|S|20|54.220000||
B|MSTR|20250909|11:06:28|S|3|325.200000||
B|PLTR|20250909|11:06:28|S|7|157.370000||
B|PLTR|20250909|11:06:28|S|16|157.379100||
B|SAP|20250909|11:06:28|S|10|270.100000||
B|TSLY|20250909|11:06:28|S|5|7.649900||
B|AMD|20250909|11:06:29|S|200|153.569600||
B|TSLA|20250909|11:06:29|S|200|345.050000||
B|ZTS|20250909|11:06:29|S|12|150.738000||
B|SPY|20250909|11:06:30|S|40|647.980700||
B|TLRY|20250909|11:06:30|S|800|1.130000||
B|TSM|20250909|11:06:30|S|20|251.650000||
B|ADEA|20250909|11:06:31|S|2|15.340000||
B|CWD|20250909|11:06:31|S|100|14.760000||
B|CWD|20250909|11:06:31|S|200|14.760000||
B|CAKE|20250909|11:06:32|S|53|58.950000||
B|CCI|20250909|11:06:32|S|1|93.600000||
B|CRCL|20250909|11:06:32|S|3|115.040000||
B|CRCL|20250909|11:06:32|S|1000|114.960000||
B|LEU|20250909|11:06:32|S|135|215.140000||
B|PLTR|20250909|11:06:32|S|100|157.355000||
B|AGCO|20250909|11:06:33|S|20|107.750000||
B|PODD|20250909|11:06:33|S|1|347.590000||
B|SPGI|20250909|11:06:33|S|10|545.790000||
B|TSLA|20250909|11:06:33|S|100|345.094100||
B|TSLL|20250909|11:06:33|S|1|13.069900||
B|TXT|20250909|11:06:33|S|10|80.915000||
B|UNH|20250909|11:06:33|S|90|335.536800||
B|MCHI|20250909|11:06:35|S|5|62.915000||
B|VTI|20250909|11:06:35|S|4|319.869300||
B|JFIN|20250909|11:06:36|S|5|11.160000||
B|MUU|20250909|11:06:36|S|300|26.990000||
B|NVDA|20250909|11:06:36|S|1500|167.300000||
B|SLP|20250909|11:06:36|S|100|14.170000||
B|CWD|20250909|11:06:37|S|25|14.080000||
B|EOSE|20250909|11:06:37|S|400|6.825000||
B|FORD|20250909|11:06:37|S|400|26.255000||
B|MU|20250909|11:06:37|S|50|133.310000||
B|NVDA|20250909|11:06:37|S|200|167.285000||
B|SBET|20250909|11:06:37|S|700|16.100000||
B|YSG|20250909|11:06:37|S|20|10.340000||
B|AVGO|20250909|11:06:38|S|10|339.990000||
B|YSG|20250909|11:06:38|S|20|10.340000||
B|AMZN|20250909|11:06:39|S|100|236.320000||
B|BABA|20250909|11:06:39|S|83|146.190000||
B|CWD|20250909|11:06:39|S|100|13.490000||
B|IBIT|20250909|11:06:39|S|1200|63.325000||
B|INTC|20250909|11:06:39|S|400|24.565000||
B|QUBT|20250909|11:06:39|S|200|15.205000||
B|SWKS|20250909|11:06:39|S|700|75.476300||
B|TSLA|20250909|11:06:39|S|300|345.050000||
B|TSLA|20250909|11:06:39|S|800|345.060000||
B|CHA|20250909|11:06:40|S|100|16.955000||
B|NVDA|20250909|11:06:40|S|100|167.295000||
B|ZTS|20250909|11:06:40|S|100|150.785000||
B|KYIV|20250909|11:06:41|S|100|10.255000||
B|VZ|20250909|11:06:41|S|11|43.615000||
B|WCN|20250909|11:06:41|S|3|177.490000||
B|GCT|20250909|11:06:42|S|20|28.340000||
B|TEX|20250909|11:06:42|S|100|51.070000||
B|BABA|20250909|11:06:43|S|1236|146.188600||
B|GOOGL|20250909|11:06:43|S|1|236.515000||
B|KIDZ|20250909|11:06:43|S|700|1.200000||
B|ZTS|20250909|11:06:43|S|7|150.744200||
B|OCTO|20250909|11:06:44|S|25|36.800000||
B|XLRE|20250909|11:06:44|S|1|41.693500||
B|SHW|20250909|11:06:46|S|2|362.770000||
B|UNH|20250909|11:06:46|S|2|335.504300||
B|MDB|20250909|11:06:47|S|1|328.284600||
B|OSK|20250909|11:06:47|S|6|135.900000||
B|PTNM|20250909|11:06:47|S|66|4.540000||
B|SBET|20250909|11:06:47|S|1300|16.150000||
B|TNXP|20250909|11:06:47|S|3|24.350000||
B|WOLF|20250909|11:06:47|S|100|1.830000||
B|ZS|20250909|11:06:47|S|100|280.418800||
B|RDDT|20250909|11:06:48|S|325|236.130000||
B|BMA|20250909|11:06:49|S|3|46.273300||
B|INTC|20250909|11:06:49|S|200|24.569300||
B|JFU|20250909|11:06:49|S|100|2.520000||
B|NBIS|20250909|11:06:49|S|15|90.340000||
B|PLTR|20250909|11:06:49|S|20|157.490000||
B|SATS|20250909|11:06:49|S|100|81.655000||
B|TSLA|20250909|11:06:49|S|100|345.110000||
B|UNH|20250909|11:06:49|S|1|335.500000||
B|UNH|20250909|11:06:49|S|237|335.505000||
B|FSS|20250909|11:06:50|S|200|122.330000||
B|GPUS|20250909|11:06:50|S|53|0.374800||
B|HIMS|20250909|11:06:50|S|95|48.140000||
B|HIMS|20250909|11:06:50|S|101|48.130000||
B|HIMS|20250909|11:06:50|S|300|48.140000||
B|MMA|20250909|11:06:50|S|134|1.800000||
B|SATS|20250909|11:06:50|S|100|81.550000||
B|TMDX|20250909|11:06:50|S|40|108.340000||
B|ALB|20250909|11:06:51|S|15|72.670000||
B|CRCL|20250909|11:06:51|S|15|115.160000||
B|FIG|20250909|11:06:51|S|5|51.500000||
B|APP|20250909|11:06:52|S|10|549.601000||
B|NBIS|20250909|11:06:52|S|200|90.460000||
B|SQQQ|20250909|11:06:52|S|64|17.315000||
B|AR|20250909|11:06:53|S|800|32.005000||
B|NBIS|20250909|11:06:53|S|300|90.370000||
B|PTNM|20250909|11:06:53|S|350|4.530000||
B|XPON|20250909|11:06:53|S|900|1.229900||
B|HIPO|20250909|11:06:54|S|13|36.850000||
B|MMM|20250909|11:06:54|S|1|152.140000||
B|NBIS|20250909|11:06:54|S|12|90.450000||
B|TQQQ|20250909|11:06:54|S|100|92.580700||
B|DOCU|20250909|11:06:55|S|10|79.980000||
B|GGLS|20250909|11:06:55|S|100|9.180000||
B|MSTR|20250909|11:06:55|S|10|325.480000||
B|TSLA|20250909|11:06:55|S|100|345.070000||
B|XPEV|20250909|11:06:55|S|1|20.700000||
B|LDOS|20250909|11:06:56|S|1|177.230000||
B|UNH|20250909|11:06:56|S|50|335.385000||
B|WULF|20250909|11:06:56|S|114|9.519300||
B|NVTS|20250909|11:06:57|S|87|5.695000||
B|RDDT|20250909|11:06:57|S|8|236.230000||
B|TSLA|20250909|11:06:57|S|10|345.090000||
B|GILD|20250909|11:06:58|S|100|115.005000||
B|NBIS|20250909|11:06:58|S|20|90.490000||
B|BMA|20250909|11:06:59|S|107|46.275800||
B|PLTR|20250909|11:06:59|S|1|157.510000||
B|PYPL|20250909|11:06:59|S|100|67.840000||
B|YINN|20250909|11:06:59|S|1|50.175000||
B|ZS|20250909|11:06:59|S|3|280.734100||
B|ZS|20250909|11:06:59|S|4|280.734100||
B|ZS|20250909|11:06:59|S|5|280.734100||
B|AMZN|20250909|11:07:00|S|2|236.260000||
B|ASTS|20250909|11:07:00|S|50|36.498600||
B|AVGO|20250909|11:07:00|S|10|339.830000||
B|IREN|20250909|11:07:00|S|200|28.145000||
B|NBIS|20250909|11:07:00|S|1|90.610000||
B|UNH|20250909|11:07:00|S|10|335.220000||
B|CEPU|20250909|11:07:01|S|100|8.900000||
B|SOXS|20250909|11:07:01|S|3000|6.915000||
B|TSLA|20250909|11:07:01|S|20|345.270000||
B|TSLA|20250909|11:07:01|S|40|345.238000||
B|TSLA|20250909|11:07:01|S|100|345.298000||
B|TSLQ|20250909|11:07:01|S|50|14.045000||
B|UNH|20250909|11:07:01|S|100|335.205300||
B|ZS|20250909|11:07:01|S|5|280.729600||
B|CMBT|20250909|11:07:02|S|200|9.859300||
B|NBIS|20250909|11:07:02|S|10|90.660000||
B|UUUU|20250909|11:07:02|S|165|12.569100||
B|VNET|20250909|11:07:02|S|36|8.007400||
B|VZ|20250909|11:07:02|S|275|43.613500||
B|CRWD|20250909|11:07:03|S|100|423.530000||
B|LULU|20250909|11:07:03|S|100|165.470000||
B|SOXL|20250909|11:07:03|S|100|26.840000||
B|BBBY|20250909|11:07:04|S|10|11.320700||
B|EPAM|20250909|11:07:04|S|16|163.495000||
B|ZM|20250909|11:07:04|S|9|85.930000||
B|ASTS|20250909|11:07:05|S|100|36.520000||
B|HIMS|20250909|11:07:05|S|1000|48.171400||
B|INTU|20250909|11:07:05|S|15|667.240000||
B|OKE|20250909|11:07:05|S|1|71.940000||
B|UNH|20250909|11:07:05|S|10|335.210000||
B|JEPI|20250909|11:07:06|S|292|56.675000||
B|KYMR|20250909|11:07:06|S|20|43.730000||
B|MNTN|20250909|11:07:06|S|100|19.520000||
B|PLTR|20250909|11:07:06|S|90|157.590000||
B|WOLF|20250909|11:07:06|S|100|1.830000||
B|Z|20250909|11:07:06|S|100|88.095900||
B|ETHA|20250909|11:07:07|S|400|32.535000||
B|HIMS|20250909|11:07:07|S|50|48.140000||
B|HIMS|20250909|11:07:07|S|100|48.150000||
B|INTU|20250909|11:07:07|S|15|667.240000||
B|UNH|20250909|11:07:07|S|1|335.180000||
B|ZNB|20250909|11:07:07|S|3000|2.170000||
B|COHR|20250909|11:07:08|S|2|96.578500||
B|CWD|20250909|11:07:08|S|10|13.520000||
B|PGEN|20250909|11:07:08|S|100|4.175000||
B|REVB|20250909|11:07:08|S|100|2.350000||
B|SPY|20250909|11:07:08|S|200|647.930700||
B|AMD|20250909|11:07:09|S|7|153.540000||
B|BMNR|20250909|11:07:09|S|100|44.110000||
B|RIVN|20250909|11:07:09|S|100|13.970000||
B|RXST|20250909|11:07:09|S|100|9.205000||
B|BMNR|20250909|11:07:10|S|50|44.110000||
B|CWD|20250909|11:07:10|S|19|13.480000||
B|FNB|20250909|11:07:10|S|5000|16.495000||
B|NBIS|20250909|11:07:10|S|34|90.830000||
B|NBIS|20250909|11:07:10|S|64|90.830000||
B|APLD|20250909|11:07:11|S|10|14.110000||
B|CVX|20250909|11:07:11|S|100|156.780000||
B|NBIS|20250909|11:07:11|S|20|90.860000||
B|NBIS|20250909|11:07:11|S|20|90.870000||
B|NBIS|20250909|11:07:11|S|50|90.870000||
B|RBRK|20250909|11:07:11|S|1|97.920000||
B|STLA|20250909|11:07:11|S|50|8.955000||
B|TLT|20250909|11:07:11|S|34|89.015000||
B|V|20250909|11:07:11|S|14|344.480000||
B|CNC|20250909|11:07:12|S|25|29.300000||
B|GS|20250909|11:07:12|S|10|756.920000||
B|LYFT|20250909|11:07:12|S|100|17.899300||
B|NVTS|20250909|11:07:12|S|200|5.695000||
B|QBTS|20250909|11:07:12|S|5|15.605000||
B|Z|20250909|11:07:12|S|100|88.095200||
B|AFRM|20250909|11:07:13|S|50|87.228300||
B|AGCO|20250909|11:07:13|S|10|107.730000||
B|CDE|20250909|11:07:13|S|20|14.365000||
B|NBIS|20250909|11:07:13|S|100|90.840000||
B|NBIS|20250909|11:07:13|S|100|90.840000||
B|TLRY|20250909|11:07:13|S|30000|1.130000||
B|OCTO|20250909|11:07:14|S|350|36.505000||
B|PDD|20250909|11:07:14|S|70|127.120000||
B|SLV|20250909|11:07:14|S|262|37.109900||
B|WOLF|20250909|11:07:14|S|40|1.830000||
B|DSY|20250909|11:07:15|S|100|3.030000||
B|GGAL|20250909|11:07:15|S|43|31.920000||
B|IREN|20250909|11:07:15|S|100|28.185000||
B|TMDX|20250909|11:07:15|S|1|108.450000||
B|ACHR|20250909|11:07:16|S|1800|8.385000||
B|HST|20250909|11:07:16|S|50|17.310600||
B|NBIS|20250909|11:07:16|S|100|90.870000||
B|SATS|20250909|11:07:16|S|100|81.690000||
B|TSM|20250909|11:07:16|S|3|251.527300||
B|WIX|20250909|11:07:16|S|500|163.240000||
B|NBIS|20250909|11:07:17|S|50|90.840000||
B|NBIS|20250909|11:07:17|S|200|90.840000||
B|STLA|20250909|11:07:17|S|50|8.955000||
B|AVGO|20250909|11:07:18|S|50|340.090000||
B|BMNR|20250909|11:07:18|S|150|44.150000||
B|CVS|20250909|11:07:18|S|31|71.180000||
B|EPAM|20250909|11:07:18|S|6|163.495000||
B|NVDA|20250909|11:07:18|S|70|167.389300||
B|ON|20250909|11:07:18|S|21|48.469100||
B|PLTR|20250909|11:07:18|S|100|157.630000||
B|SEDG|20250909|11:07:18|S|242|31.878800||
B|TMF|20250909|11:07:18|S|100|40.415000||
B|VEEV|20250909|11:07:18|S|4|277.280000||
B|BAC|20250909|11:07:19|S|67|50.275000||
B|HIPO|20250909|11:07:19|S|13|36.710000||
B|PDD|20250909|11:07:19|S|10|126.940000||
B|PHM|20250909|11:07:19|S|11|135.590000||
B|KD|20250909|11:07:20|S|448|33.307300||
B|LCID|20250909|11:07:20|S|40|18.730000||
B|NUE|20250909|11:07:20|S|1|142.680000||
B|RH|20250909|11:07:20|S|150|230.360000||
B|ZTO|20250909|11:07:20|S|100|18.965000||
B|ZTO|20250909|11:07:20|S|100|18.965000||
B|DVYE|20250909|11:07:21|S|200|30.030000||
B|PLTR|20250909|11:07:21|S|3|157.628800||
B|SOXS|20250909|11:07:21|S|100|6.910000||
B|YPF|20250909|11:07:21|S|7|27.475000||
B|AFRM|20250909|11:07:22|S|5|87.297800||
B|BLK|20250909|11:07:22|S|18|1110.610000||
B|IBIT|20250909|11:07:22|S|78|63.353500||
B|MNTN|20250909|11:07:22|S|100|19.520000||
B|NBIS|20250909|11:07:22|S|800|90.715000||
B|NU|20250909|11:07:22|S|46|15.389300||
B|QQQ|20250909|11:07:22|S|100|577.880000||
B|CRK|20250909|11:07:23|S|200|15.490000||
B|GLD|20250909|11:07:23|S|4|335.149000||
B|NBIS|20250909|11:07:23|S|25|90.625000||
B|KVUE|20250909|11:07:24|S|100|18.535000||
B|META|20250909|11:07:24|S|5|760.504300||
B|NVDA|20250909|11:07:24|S|20|167.395000||
B|AMD|20250909|11:07:25|S|223|153.595000||
B|UNH|20250909|11:07:25|S|10|335.305000||
B|COIN|20250909|11:07:26|S|10|310.340000||
B|AVGO|20250909|11:07:27|S|57|340.050000||
B|BABA|20250909|11:07:27|S|4|146.075000||
B|MSTY|20250909|11:07:27|S|100|15.315000||
B|NBIS|20250909|11:07:27|S|100|90.635000||
B|NVDA|20250909|11:07:27|S|40|167.365000||
B|ORCL|20250909|11:07:27|S|100|236.435000||
B|SOUN|20250909|11:07:27|S|30|14.940700||
B|STLA|20250909|11:07:27|S|50|8.955000||
B|AM|20250909|11:07:28|S|5|18.179300||
B|CRWV|20250909|11:07:28|S|10|97.860000||
B|ORLA|20250909|11:07:28|S|1|10.920100||
B|UNH|20250909|11:07:28|S|300|335.225000||
B|BLDR|20250909|11:07:29|S|19|140.400000||
B|INTC|20250909|11:07:29|S|100|24.599300||
B|NBIS|20250909|11:07:29|S|10|90.610000||
B|QS|20250909|11:07:29|S|200|8.439300||
B|VT|20250909|11:07:29|S|22|134.855000||
B|BMA|20250909|11:07:30|S|60|46.340000||
B|QS|20250909|11:07:30|S|200|8.435000||
B|RBLX|20250909|11:07:30|S|5|130.520000||
B|S|20250909|11:07:30|S|1|18.165000||
B|CIFR|20250909|11:07:31|S|5|8.145000||
B|CCS|20250909|11:07:33|S|6|67.650000||
B|CDNS|20250909|11:07:33|S|5|360.311600||
B|INTC|20250909|11:07:33|S|200|24.595000||
B|INTC|20250909|11:07:33|S|200|24.595000||
B|NBIS|20250909|11:07:33|S|50|90.690000||
B|NUE|20250909|11:07:33|S|4|142.560000||
B|EQX|20250909|11:07:34|S|2|9.858100||
B|JBLU|20250909|11:07:34|S|100|5.305000||
B|NVDA|20250909|11:07:34|S|40|167.299300||
B|NVDA|20250909|11:07:34|S|100|167.309000||
B|STEM|20250909|11:07:34|S|20|13.410000||
B|INTC|20250909|11:07:35|S|200|24.595000||
B|O|20250909|11:07:35|S|100|58.895000||
B|TQQQ|20250909|11:07:35|S|100|92.615000||
B|WFC|20250909|11:07:35|S|100|81.219000||
B|CLSK|20250909|11:07:36|S|400|9.185000||
B|CLSK|20250909|11:07:36|S|4000|9.185000||
B|STKE|20250909|11:07:36|S|50|9.320000||
B|TLT|20250909|11:07:36|S|1|89.009900||
B|EWTX|20250909|11:07:37|S|20|14.980000||
B|IREN|20250909|11:07:37|S|400|28.195000||
B|METC|20250909|11:07:37|S|100|24.920000||
B|NVDA|20250909|11:07:37|S|100|167.325000||
B|PSIX|20250909|11:07:37|S|100|90.810000||
B|PSIX|20250909|11:07:37|S|100|90.900000||
B|VNM|20250909|11:07:37|S|50|17.680000||
B|Z|20250909|11:07:37|S|100|87.960000||
B|AGCO|20250909|11:07:38|S|20|107.660000||
B|LMT|20250909|11:07:38|S|10|454.180000||
B|NVDA|20250909|11:07:38|S|65|167.325000||
B|PFE|20250909|11:07:38|S|1|24.645000||
B|STZ|20250909|11:07:38|S|20|146.980000||
B|GE|20250909|11:07:39|S|200|273.950000||
B|GE|20250909|11:07:39|S|200|273.980000||
B|GE|20250909|11:07:39|S|400|273.935000||
B|GE|20250909|11:07:39|S|700|273.990000||
B|IREN|20250909|11:07:39|S|100|28.195000||
B|PSIX|20250909|11:07:39|S|50|90.925700||
B|UNH|20250909|11:07:39|S|1|334.775800||
B|VONV|20250909|11:07:39|S|781|88.345000||
B|WU|20250909|11:07:39|S|1|8.730000||
B|CRCL|20250909|11:07:40|S|54|115.380000||
B|CRWV|20250909|11:07:40|S|500|97.885000||
B|NBIS|20250909|11:07:40|S|20|90.470000||
B|NVO|20250909|11:07:40|S|40|53.210000||
B|SOFI|20250909|11:07:40|S|50|25.695000||
B|ZM|20250909|11:07:40|S|1|85.940000||
B|ZM|20250909|11:07:40|S|26|85.940000||
B|ACN|20250909|11:07:41|S|20|251.830000||
B|AGNC|20250909|11:07:41|S|18|10.370000||
B|AMD|20250909|11:07:41|S|1|153.432400||
B|INTC|20250909|11:07:41|S|400|24.575000||
B|KIM|20250909|11:07:41|S|100|22.405000||
B|NBIS|20250909|11:07:41|S|25|90.420000||
B|NBIS|20250909|11:07:41|S|100|90.440000||
B|QQQ|20250909|11:07:41|S|1|577.720000||
B|REMX|20250909|11:07:41|S|70|59.690000||
B|RUN|20250909|11:07:41|S|800|16.125000||
B|ASTS|20250909|11:07:42|S|5|36.600000||
B|FCX|20250909|11:07:42|S|4|44.185000||
B|NBIS|20250909|11:07:42|S|30|90.480000||
B|NU|20250909|11:07:42|S|6|15.359300||
B|QUBT|20250909|11:07:42|S|200|15.175000||
B|SMCI|20250909|11:07:42|S|100|40.785000||
B|WDC|20250909|11:07:42|S|1|94.570000||
B|APLD|20250909|11:07:43|S|20|14.105000||
B|CWD|20250909|11:07:43|S|60|12.260000||
B|LXEO|20250909|11:07:43|S|600|5.280000||
B|SATS|20250909|11:07:43|S|100|81.680000||
B|VST|20250909|11:07:43|S|2|190.710000||
B|AMD|20250909|11:07:44|S|30|153.421400||
B|CTRA|20250909|11:07:44|S|20|24.010000||
B|CWD|20250909|11:07:44|S|8|12.400000||
B|TIXT|20250909|11:07:44|S|20|4.505000||
B|TSLA|20250909|11:07:44|S|100|344.995000||
B|CWD|20250909|11:07:45|S|100|12.450000||
B|MAGS|20250909|11:07:45|S|8|61.283500||
B|NBIS|20250909|11:07:45|S|100|90.440000||
B|Z|20250909|11:07:45|S|100|87.920000||
B|BE|20250909|11:07:46|S|10|53.778800||
B|CCOI|20250909|11:07:46|S|52|36.960000||
B|FTAI|20250909|11:07:46|S|7|163.970000||
B|SPY|20250909|11:07:46|S|1|647.820000||
B|UNH|20250909|11:07:46|S|15|334.910000||
B|DSY|20250909|11:07:47|S|100|2.700000||
B|GLD|20250909|11:07:47|S|50|335.070700||
B|NBIS|20250909|11:07:47|S|10|90.320000||
B|RXRX|20250909|11:07:47|S|969|4.600000||
B|USHY|20250909|11:07:47|S|29|37.515000||
B|GRAB|20250909|11:07:48|S|200|5.190000||
B|MDB|20250909|11:07:48|S|100|328.580000||
B|MNTN|20250909|11:07:48|S|100|19.520000||
B|MRVL|20250909|11:07:48|S|300|66.789000||
B|SQQQ|20250909|11:07:48|S|100|17.315000||
B|ZTS|20250909|11:07:48|S|12|150.790000||
B|GLD|20250909|11:07:49|S|19|335.089300||
B|IBIT|20250909|11:07:50|S|2|63.365000||
B|SMTC|20250909|11:07:50|S|34|61.620000||
B|ZTS|20250909|11:07:50|S|100|150.790000||
B|BMNR|20250909|11:07:51|S|312|44.100000||
B|BTCS|20250909|11:07:51|S|1000|4.145000||
B|HDV|20250909|11:07:51|S|100|121.963600||
B|OCTO|20250909|11:07:51|S|100|36.290000||
B|ONDS|20250909|11:07:51|S|5|5.385000||
B|BHF|20250909|11:07:52|S|20|47.760000||
B|CWD|20250909|11:07:52|S|100|12.620000||
B|SATS|20250909|11:07:52|S|100|81.680000||
B|SCHD|20250909|11:07:52|S|50|27.485000||
B|UPRO|20250909|11:07:52|S|600|102.692500||
B|CTRA|20250909|11:07:53|S|100|24.010000||
B|CVS|20250909|11:07:54|S|100|71.185000||
B|IBM|20250909|11:07:54|S|4|256.790000||
B|GLD|20250909|11:07:55|S|1|335.028700||
B|NBIS|20250909|11:07:55|S|50|90.190000||
B|TMDX|20250909|11:07:55|S|20|108.150000||
B|WIX|20250909|11:07:55|S|7|163.551000||
B|UNH|20250909|11:07:56|S|1|334.886100||
B|NU|20250909|11:07:57|S|70|15.355000||
B|PLTR|20250909|11:07:57|S|100|157.570000||
B|AGX|20250909|11:07:58|S|20|208.850000||
B|UPST|20250909|11:07:58|S|100|67.750000||
B|UVXY|20250909|11:07:58|S|100|11.500000||
B|VNM|20250909|11:07:58|S|900|17.670700||
B|GLW|20250909|11:07:59|S|70|72.289700||
B|LLY|20250909|11:07:59|S|5|748.200000||
B|OPEN|20250909|11:07:59|S|163|6.095000||
B|SOUN|20250909|11:07:59|S|100|14.945000||
B|SOXS|20250909|11:07:59|S|10|6.920000||
B|TMDX|20250909|11:07:59|S|6|108.210000||
B|M|20250909|11:08:00|S|300|17.145000||
B|UNH|20250909|11:08:00|S|30|334.880000||
B|VOO|20250909|11:08:00|S|1|595.619100||
B|CWD|20250909|11:08:01|S|70|12.750000||
B|MTCH|20250909|11:08:01|S|1|38.139700||
B|PLTR|20250909|11:08:01|S|400|157.625000||
B|ZS|20250909|11:08:01|S|3|280.965500||
B|ZS|20250909|11:08:01|S|4|280.965500||
B|CRWV|20250909|11:08:02|S|11|97.940000||
B|MU|20250909|11:08:02|S|100|133.100000||
B|SNAP|20250909|11:08:02|S|100|7.265000||
B|SOFI|20250909|11:08:02|S|100|25.690000||
B|TLT|20250909|11:08:02|S|2300|89.015000||
B|TSLA|20250909|11:08:02|S|100|345.250000||
B|TSM|20250909|11:08:02|S|20|251.440000||
B|GCT|20250909|11:08:03|S|100|28.310000||
B|OKLO|20250909|11:08:03|S|40|70.045500||
B|PLTR|20250909|11:08:03|S|300|157.710000||
B|RBLX|20250909|11:08:03|S|100|130.520000||
B|UNH|20250909|11:08:03|S|2|334.870000||
B|BTU|20250909|11:08:04|S|1000|18.425000||
B|DEO|20250909|11:08:04|S|3|105.870000||
B|MBB|20250909|11:08:04|S|3|95.045200||
B|UNH|20250909|11:08:04|S|1|334.870000||
B|ZTS|20250909|11:08:04|S|11|150.752500||
B|ACHR|20250909|11:08:05|S|100|8.390000||
B|NBIS|20250909|11:08:05|S|50|90.380000||
B|OCTO|20250909|11:08:05|S|40|36.250000||
B|OPRA|20250909|11:08:05|S|200|19.545000||
B|RDDT|20250909|11:08:05|S|100|235.980000||
B|SATS|20250909|11:08:05|S|100|81.735000||
B|WU|20250909|11:08:05|S|1|8.720000||
B|BMA|20250909|11:08:06|S|1|46.460000||
B|BMA|20250909|11:08:06|S|7|46.460000||
B|MNDY|20250909|11:08:06|S|20|193.360000||
B|NBIS|20250909|11:08:06|S|100|90.390000||
B|TLRY|20250909|11:08:06|S|800|1.140000||
B|YEXT|20250909|11:08:06|S|20|8.740700||
B|BMNR|20250909|11:08:07|S|100|43.930000||
B|EBR|20250909|11:08:07|S|700|8.440000||
B|PTNM|20250909|11:08:07|S|950|4.780000||
B|QUBT|20250909|11:08:07|S|49|15.185000||
B|CWD|20250909|11:08:08|S|15|12.860900||
B|GP|20250909|11:08:08|S|13|3.520000||
B|META|20250909|11:08:08|S|6|760.471300||
B|TSLA|20250909|11:08:08|S|735|345.320000||
B|CWD|20250909|11:08:09|S|17|12.980000||
B|QQQ|20250909|11:08:09|S|70|577.839300||
B|RXST|20250909|11:08:09|S|100|9.280000||
B|TSLA|20250909|11:08:09|S|400|345.310000||
B|CLSK|20250909|11:08:10|S|20|9.189300||
B|OKLO|20250909|11:08:10|S|35|70.120000||
B|XLI|20250909|11:08:10|S|73|149.406500||
B|GFS|20250909|11:08:11|S|10|32.529300||
B|IAU|20250909|11:08:11|S|300|68.615000||
B|IQI|20250909|11:08:11|S|85|9.740000||
B|MNTN|20250909|11:08:11|S|100|19.520000||
B|BX|20250909|11:08:13|S|19|174.990000||
B|HEI|20250909|11:08:13|S|20|312.720000||
B|LYFT|20250909|11:08:13|S|60|17.889300||
B|RVLV|20250909|11:08:13|S|100|23.840000||
B|ZM|20250909|11:08:13|S|1|85.970000||
B|ZM|20250909|11:08:13|S|4|85.970000||
B|SEDG|20250909|11:08:14|S|100|31.740000||
B|AAPL|20250909|11:08:15|S|2|235.960000||
B|DLR|20250909|11:08:15|S|150|160.280000||
B|JEM|20250909|11:08:15|S|200|0.574500||
B|MU|20250909|11:08:15|S|200|133.135000||
B|OXLC|20250909|11:08:15|S|300|17.155000||
B|PL|20250909|11:08:15|S|500|9.240000||
B|SRFM|20250909|11:08:15|S|50|4.013500||
B|CRCL|20250909|11:08:16|S|100|115.370000||
B|GOOGL|20250909|11:08:16|S|100|236.496400||
B|MDB|20250909|11:08:16|S|100|328.672800||
B|MDB|20250909|11:08:16|S|100|328.680000||
B|NBIS|20250909|11:08:16|S|5|90.360000||
B|PAVE|20250909|11:08:16|S|30|45.839300||
B|GOOGL|20250909|11:08:17|S|100|236.500000||
B|GS|20250909|11:08:17|S|100|757.270000||
B|IAU|20250909|11:08:17|S|6|68.609300||
B|LGHL|20250909|11:08:17|E|500|1.769900||
B|UUUU|20250909|11:08:17|S|200|12.580000||
B|CRWV|20250909|11:08:18|S|50|97.925000||
B|WOLF|20250909|11:08:18|S|100|1.820000||
B|COP|20250909|11:08:19|S|70|93.598800||
B|CRWV|20250909|11:08:19|S|8|97.930000||
B|PHIN|20250909|11:08:19|S|40|58.160000||
B|ZM|20250909|11:08:19|S|45|85.935000||
B|BABA|20250909|11:08:20|S|10|146.115000||
B|AMD|20250909|11:08:21|S|44|153.370000||
B|DOCN|20250909|11:08:21|S|100|34.740000||
B|PAGS|20250909|11:08:21|S|5|9.780700||
B|PLTR|20250909|11:08:21|S|100|157.575000||
B|APLD|20250909|11:08:22|S|500|14.139900||
B|HIMS|20250909|11:08:22|S|100|48.030000||
B|LULU|20250909|11:08:22|S|2|165.450000||
B|NBY|20250909|11:08:22|S|1800|2.590000||
B|UVIX|20250909|11:08:22|S|200|11.365000||
B|YOUL|20250909|11:08:22|E|200|2.664600||
B|LULU|20250909|11:08:23|S|100|165.390000||
B|TNA|20250909|11:08:23|S|45|42.185000||
B|Z|20250909|11:08:23|S|200|87.905000||
B|Z|20250909|11:08:23|S|200|87.905000||
B|AMD|20250909|11:08:24|S|123|153.380000||
B|BMA|20250909|11:08:24|S|1|46.460000||
B|TAIT|20250909|11:08:24|S|100|2.720000||
B|WU|20250909|11:08:24|S|1|8.720000||
B|DOV|20250909|11:08:25|S|2|174.540000||
B|PTNM|20250909|11:08:25|S|400|4.970000||
B|ZNB|20250909|11:08:25|S|100|2.200000||
B|AMAT|20250909|11:08:26|S|30|163.290000||
B|MNTN|20250909|11:08:26|S|100|19.510000||
B|SATS|20250909|11:08:26|S|100|81.755000||
B|NVTS|20250909|11:08:27|S|100|5.675000||
B|GLD|20250909|11:08:28|S|2|335.129900||
B|SGOL|20250909|11:08:28|S|10|34.718100||
B|UA|20250909|11:08:28|S|4|4.885000||
B|MDB|20250909|11:08:29|S|100|328.730000||
B|RKT|20250909|11:08:29|S|10|20.055000||
B|SBET|20250909|11:08:29|S|100|16.275000||
B|VBIL|20250909|11:08:29|S|2|75.445000||
B|DELL|20250909|11:08:30|S|200|119.330000||
B|LULU|20250909|11:08:30|S|25|165.334400||
B|QQQ|20250909|11:08:30|S|20|577.789300||
B|SSYS|20250909|11:08:30|S|100|9.989300||
B|CRI|20250909|11:08:31|S|61|28.700000||
B|CRI|20250909|11:08:31|S|300|28.700000||
B|IREN|20250909|11:08:31|S|100|28.265000||
B|NBIS|20250909|11:08:32|S|50|90.380000||
B|APLD|20250909|11:08:33|S|30|14.160000||
B|GGAL|20250909|11:08:33|S|9|31.960000||
B|LULU|20250909|11:08:33|S|1|165.379500||
B|PTNM|20250909|11:08:33|S|5|5.110000||
B|TLT|20250909|11:08:33|S|100|89.015000||
B|AMD|20250909|11:08:35|S|177|153.480000||
B|BRK/B|20250909|11:08:35|S|1|493.400000||
B|NBIS|20250909|11:08:35|S|25|90.410000||
B|NBIS|20250909|11:08:35|S|200|90.410000||
B|OCTO|20250909|11:08:35|S|10|36.270000||
B|SATS|20250909|11:08:35|S|30|81.560000||
B|UNH|20250909|11:08:35|S|100|334.765000||
B|BRK/B|20250909|11:08:36|S|1|493.420000||
B|DNN|20250909|11:08:36|S|1021|2.415000||
B|VOO|20250909|11:08:36|S|1|595.669100||
B|WULF|20250909|11:08:36|S|50|9.559300||
B|WULF|20250909|11:08:36|S|100|9.557500||
B|XLI|20250909|11:08:36|S|400|149.395000||
B|XLI|20250909|11:08:36|S|911|149.391800||
B|IREN|20250909|11:08:37|S|4|28.289300||
B|PLTR|20250909|11:08:37|S|100|157.565000||
B|SEDG|20250909|11:08:37|S|100|31.701700||
B|SMCI|20250909|11:08:37|S|321|40.885000||
B|ZS|20250909|11:08:37|S|1|281.010600||
B|CWD|20250909|11:08:38|S|17|12.860000||
B|CWD|20250909|11:08:38|S|300|12.910000||
B|TOI|20250909|11:08:38|S|600|3.195000||
B|TXN|20250909|11:08:38|S|2|184.840000||
B|WULF|20250909|11:08:38|S|200|9.559300||
B|DKS|20250909|11:08:39|S|3|221.750000||
B|IBDZ|20250909|11:08:39|S|87|26.449700||
B|O|20250909|11:08:39|S|36|58.890000||
B|RGTX|20250909|11:08:40|S|159|43.050000||
B|GLDM|20250909|11:08:41|S|15|72.079300||
B|GOOG|20250909|11:08:41|S|10|236.861200||
B|META|20250909|11:08:41|S|1|760.480000||
B|SHV|20250909|11:08:41|S|500|110.255000||
B|SMCI|20250909|11:08:41|S|400|40.905000||
B|TSLA|20250909|11:08:41|S|108|345.390000||
B|VLO|20250909|11:08:41|S|7|162.290000||
B|BILI|20250909|11:08:42|S|192|24.290000||
B|IVOL|20250909|11:08:42|S|25|19.845000||
B|OPEN|20250909|11:08:42|S|100|6.095000||
B|SOXS|20250909|11:08:42|S|500|6.910000||
B|VOO|20250909|11:08:42|S|8|595.699100||
B|CRK|20250909|11:08:43|S|500|15.460000||
B|GOOG|20250909|11:08:43|S|1|236.880000||
B|MARA|20250909|11:08:43|S|100|15.465000||
B|NVDA|20250909|11:08:43|S|10|167.360000||
B|OXY|20250909|11:08:43|S|120|45.925000||
B|QS|20250909|11:08:43|S|1000|8.427500||
B|RBRK|20250909|11:08:43|S|15|97.780000||
B|CTRA|20250909|11:08:44|S|420|23.990000||
B|NVDA|20250909|11:08:44|S|29|167.355000||
B|TLT|20250909|11:08:44|S|400|89.015000||
B|TMF|20250909|11:08:44|S|22|40.435000||
B|TSLL|20250909|11:08:44|S|30|13.089300||
B|UNH|20250909|11:08:44|S|20|334.835500||
B|IREN|20250909|11:08:45|S|1|28.343600||
B|SATS|20250909|11:08:45|S|100|81.645000||
B|UUUU|20250909|11:08:45|S|1800|12.615000||
B|ZIM|20250909|11:08:45|S|100|13.315000||
B|NBIS|20250909|11:08:46|S|40|90.490000||
B|SQM|20250909|11:08:46|S|7|42.350000||
B|AAPL|20250909|11:08:47|S|250|236.009900||
B|AMZN|20250909|11:08:47|S|2|236.235000||
B|HL|20250909|11:08:47|S|100|10.039300||
B|MU|20250909|11:08:47|S|100|133.160000||
B|NBIS|20250909|11:08:47|S|200|90.570000||
B|UNH|20250909|11:08:47|S|100|334.800000||
B|NOW|20250909|11:08:48|S|43|933.310000||
B|SHW|20250909|11:08:48|S|1|361.761000||
B|SOFI|20250909|11:08:48|S|800|25.735000||
B|SOUN|20250909|11:08:48|S|100|14.970000||
B|WULF|20250909|11:08:48|S|57|9.589300||
B|AAPL|20250909|11:08:49|S|90|236.065000||
B|LNZA|20250909|11:08:49|S|10|19.060000||
B|SAIA|20250909|11:08:49|S|1|304.000000||
B|WULF|20250909|11:08:49|S|1000|9.589300||
B|TSLA|20250909|11:08:50|S|100|345.480000||
B|TSLA|20250909|11:08:50|S|215|345.450000||
B|TTAN|20250909|11:08:50|S|20|119.310000||
B|UNH|20250909|11:08:50|S|100|334.800000||
B|CORZ|20250909|11:08:51|S|122|14.665000||
B|PLTR|20250909|11:08:51|S|145|157.760000||
B|TSLA|20250909|11:08:51|S|3|345.470000||
B|TSLA|20250909|11:08:51|S|10|345.520000||
B|DSY|20250909|11:08:52|S|100|2.860000||
B|NIO|20250909|11:08:52|S|100|6.125000||
B|QBTS|20250909|11:08:52|S|10|15.625000||
B|RIVN|20250909|11:08:52|S|4|13.970000||
B|SBET|20250909|11:08:52|S|50|16.250000||
B|NBIS|20250909|11:08:53|S|3|90.580000||
B|PDD|20250909|11:08:53|S|50|127.030000||
B|QBTS|20250909|11:08:53|S|1|15.625000||
B|ULTY|20250909|11:08:53|S|25|5.545000||
B|INTC|20250909|11:08:54|S|200|24.585000||
B|PLTR|20250909|11:08:54|S|3|157.835000||
B|PNC|20250909|11:08:54|S|25|203.442800||
B|TQQQ|20250909|11:08:54|S|1000|92.705100||
B|HL|20250909|11:08:56|S|100|10.039300||
B|JEM|20250909|11:08:56|S|100|0.566800||
B|TLN|20250909|11:08:56|S|3|392.850000||
B|DVAX|20250909|11:08:57|S|10|9.795000||
B|PLTR|20250909|11:08:57|S|50|157.840000||
B|Z|20250909|11:08:57|S|100|88.029900||
B|AOS|20250909|11:08:58|S|100|71.310000||
B|MDB|20250909|11:08:58|S|79|328.620000||
B|MDB|20250909|11:08:58|S|121|328.629000||
B|TLT|20250909|11:08:58|S|100|89.015000||
B|UNH|20250909|11:08:58|S|100|334.880000||
B|AAPL|20250909|11:08:59|S|100|236.080000||
B|CRM|20250909|11:08:59|S|3|253.020000||
B|DSY|20250909|11:08:59|S|59|2.875000||
B|SAIC|20250909|11:08:59|S|3|101.860000||
B|SOFI|20250909|11:08:59|S|400|25.755000||
B|XLRE|20250909|11:08:59|S|100|41.670700||
B|COMP|20250909|11:09:00|S|145|9.177000||
B|HOOD|20250909|11:09:00|S|1|114.360000||
B|IREN|20250909|11:09:00|S|308|28.365000||
B|NBIS|20250909|11:09:00|S|500|90.630000||
B|OSCR|20250909|11:09:00|S|2000|19.820000||
B|RIO|20250909|11:09:00|S|1|62.657500||
B|TLT|20250909|11:09:00|S|100|89.015000||
B|UUUU|20250909|11:09:00|S|1318|12.625000||
B|AG|20250909|11:09:01|S|20|9.219300||
B|BABA|20250909|11:09:01|S|10|146.085000||
B|CEG|20250909|11:09:01|S|100|297.480000||
B|OCTO|20250909|11:09:01|S|100|36.270000||
B|PSIX|20250909|11:09:01|S|7|91.190000||
B|SOFI|20250909|11:09:01|S|50|25.755000||
B|TNA|20250909|11:09:01|S|1|42.207500||
B|TQQQ|20250909|11:09:01|S|200|92.720000||
B|BRK/B|20250909|11:09:02|S|90|493.390000||
B|BRK/B|20250909|11:09:02|S|100|493.410000||
B|LULU|20250909|11:09:02|S|2|165.430000||
B|OPEN|20250909|11:09:02|S|100|6.075000||
B|CIFR|20250909|11:09:03|S|100|8.150000||
B|RKLB|20250909|11:09:03|S|10|46.300000||
B|APP|20250909|11:09:04|S|3|548.865000||
B|APP|20250909|11:09:04|S|4|548.865000||
B|APP|20250909|11:09:04|S|69|548.865000||
B|HOOD|20250909|11:09:04|S|10|114.345000||
B|BA|20250909|11:09:05|S|30|229.410000||
B|HOOD|20250909|11:09:05|S|100|114.350000||
B|LEN|20250909|11:09:05|S|5|137.010000||
B|NBIS|20250909|11:09:05|S|100|90.840000||
B|QS|20250909|11:09:05|S|300|8.429300||
B|SLDE|20250909|11:09:05|S|200|14.295000||
B|BA|20250909|11:09:06|S|10|229.390000||
B|BA|20250909|11:09:06|S|100|229.410000||
B|NBIS|20250909|11:09:06|S|300|90.790000||
B|TQQQ|20250909|11:09:06|S|300|92.739300||
B|BA|20250909|11:09:07|S|100|229.310000||
B|BA|20250909|11:09:07|S|100|229.350000||
B|HOOD|20250909|11:09:07|S|300|114.300000||
B|TSLL|20250909|11:09:07|S|700|13.100000||
B|WULF|20250909|11:09:07|S|500|9.600000||
B|ZS|20250909|11:09:07|S|4|281.031100||
B|OCTO|20250909|11:09:08|S|100|36.350000||
B|TEM|20250909|11:09:08|S|125|79.220000||
B|TQQQ|20250909|11:09:08|S|20|92.735000||
B|TSM|20250909|11:09:08|S|5|251.510000||
B|BA|20250909|11:09:09|S|100|229.380000||
B|COST|20250909|11:09:09|S|2|965.070000||
B|DSY|20250909|11:09:09|S|100|2.840000||
B|JEPQ|20250909|11:09:09|S|7|55.985000||
B|DSY|20250909|11:09:10|S|100|2.820000||
B|FEAM|20250909|11:09:10|S|200|4.230000||
B|KSPI|20250909|11:09:10|S|200|87.080000||
B|PACS|20250909|11:09:10|S|170|7.720000||
B|TSLA|20250909|11:09:10|S|185|345.500000||
B|CIFR|20250909|11:09:11|S|100|8.145000||
B|ETHA|20250909|11:09:11|S|1|32.475000||
B|PESI|20250909|11:09:12|S|200|11.650000||
B|RDDT|20250909|11:09:12|S|100|236.340000||
B|CWD|20250909|11:09:13|S|150|12.520000||
B|MGM|20250909|11:09:13|S|30|36.349000||
B|SEDG|20250909|11:09:13|S|100|31.701700||
B|SOXL|20250909|11:09:13|S|100|26.895000||
B|TLN|20250909|11:09:13|S|3|392.680000||
B|UAA|20250909|11:09:13|S|100|5.030000||
B|ASTS|20250909|11:09:14|S|100|36.680000||
B|DUOL|20250909|11:09:14|S|20|271.500000||
B|ETHU|20250909|11:09:14|S|10|142.230000||
B|MU|20250909|11:09:14|S|10|133.200000||
B|PLTR|20250909|11:09:14|S|100|157.810000||
B|SNAP|20250909|11:09:14|S|100|7.265000||
B|CASY|20250909|11:09:15|S|50|516.440000||
B|CRWV|20250909|11:09:15|S|300|98.000000||
B|CRWV|20250909|11:09:15|S|312|98.000000||
B|DXYZ|20250909|11:09:15|S|100|26.580000||
B|OCTO|20250909|11:09:15|S|100|36.250000||
B|SIG|20250909|11:09:16|S|1|90.590000||
B|SIG|20250909|11:09:16|S|82|90.585800||
B|SLDE|20250909|11:09:16|S|100|14.295000||
B|SOUN|20250909|11:09:16|S|8|14.955000||
B|ALB|20250909|11:09:18|S|100|72.530000||
B|HIVE|20250909|11:09:18|S|2|2.778100||
B|INTC|20250909|11:09:18|S|1|24.585000||
B|PLTR|20250909|11:09:18|S|250|157.880000||
B|ALK|20250909|11:09:19|S|99|63.060000||
B|BA|20250909|11:09:19|S|10|229.458600||
B|DB|20250909|11:09:19|S|56|35.657500||
B|PLTR|20250909|11:09:19|S|400|157.880000||
B|ZTS|20250909|11:09:19|S|11|150.762700||
B|DXPE|20250909|11:09:20|S|4|119.600000||
B|TSM|20250909|11:09:20|S|15|251.520000||
B|AGG|20250909|11:09:21|S|5|100.189300||
B|CWD|20250909|11:09:21|S|100|12.440000||
B|DLTR|20250909|11:09:21|S|100|96.460000||
B|DLTR|20250909|11:09:21|S|100|96.470000||
B|DLTR|20250909|11:09:21|S|1500|96.480000||
B|BMNR|20250909|11:09:22|S|100|44.060000||
B|TQQQ|20250909|11:09:22|S|60|92.765000||
B|UAA|20250909|11:09:22|S|100|5.025000||
B|NEM|20250909|11:09:23|S|400|76.495000||
B|NVDA|20250909|11:09:23|S|40|167.505000||
B|OKLO|20250909|11:09:23|S|300|70.160000||
B|TAIT|20250909|11:09:23|S|100|2.720000||
B|TAIT|20250909|11:09:23|S|400|2.720000||
B|CRCL|20250909|11:09:24|S|20|115.490000||
B|NVDL|20250909|11:09:24|S|1|76.530000||
B|QSI|20250909|11:09:24|S|3|1.090000||
B|AGX|20250909|11:09:25|S|20|209.480000||
B|AFRM|20250909|11:09:26|S|175|87.210000||
B|AVGO|20250909|11:09:26|S|100|340.410000||
B|KTOS|20250909|11:09:26|S|48|63.130000||
B|PLTR|20250909|11:09:26|S|100|157.860000||
B|TLT|20250909|11:09:26|S|410|89.045000||
B|ZNB|20250909|11:09:26|S|100|2.339100||
B|EBS|20250909|11:09:27|S|749|8.059300||
B|NBIS|20250909|11:09:27|S|10|90.640000||
B|SATS|20250909|11:09:27|S|100|81.630000||
B|TGT|20250909|11:09:27|S|2|90.535000||
B|AMAT|20250909|11:09:28|S|1|163.370000||
B|GRAB|20250909|11:09:28|S|17|5.200000||
B|HUMA|20250909|11:09:28|S|2|1.405000||
B|NBIS|20250909|11:09:28|S|10|90.645000||
B|OCTO|20250909|11:09:28|S|100|36.400000||
B|RBLX|20250909|11:09:28|S|17|130.460000||
B|UNH|20250909|11:09:28|S|100|335.000000||
B|UNH|20250909|11:09:28|S|233|335.000000||
B|UNH|20250909|11:09:28|S|650|334.990000||
B|ZS|20250909|11:09:28|S|12|280.580400||
B|HOOD|20250909|11:09:29|S|1|114.310000||
B|ONON|20250909|11:09:29|S|50|44.599000||
B|NKTR|20250909|11:09:30|S|100|46.370000||
B|NVDA|20250909|11:09:30|S|200|167.515000||
B|NBIS|20250909|11:09:31|S|10|90.620000||
B|SOXS|20250909|11:09:31|S|200|6.905000||
B|TQQQ|20250909|11:09:31|S|150|92.769300||
B|YOUL|20250909|11:09:31|E|50|2.417000||
B|YOUL|20250909|11:09:31|S|100|2.440000||
B|CWD|20250909|11:09:32|S|2|12.450000||
B|HIMS|20250909|11:09:32|S|1000|48.081000||
B|IMAB|20250909|11:09:32|S|100|4.367100||
B|JD|20250909|11:09:32|S|8|33.465000||
B|BMNR|20250909|11:09:34|S|4|44.060000||
B|GMEU|20250909|11:09:34|S|100|13.260000||
B|OCTO|20250909|11:09:34|S|2|36.540000||
B|TQQQ|20250909|11:09:34|S|60|92.779300||
B|IREN|20250909|11:09:35|S|100|28.330900||
B|NBIS|20250909|11:09:35|S|10|90.750000||
B|QQQ|20250909|11:09:35|S|2|578.167900||
B|CRCL|20250909|11:09:36|S|1|115.470000||
B|MU|20250909|11:09:36|S|3|133.180000||
B|SOLT|20250909|11:09:36|S|100|25.570000||
B|AAPL|20250909|11:09:37|S|10|236.140000||
B|CWD|20250909|11:09:37|S|3|12.375000||
B|JAVA|20250909|11:09:37|S|100|68.049800||
B|LULU|20250909|11:09:37|S|2|165.435000||
B|NBIS|20250909|11:09:37|S|10|90.840000||
B|TMF|20250909|11:09:37|S|50|40.475000||
B|AAPL|20250909|11:09:38|S|100|236.150000||
B|TNDM|20250909|11:09:38|S|10|12.690000||
B|TSLA|20250909|11:09:38|S|99|345.645000||
B|ONEQ|20250909|11:09:39|S|200|85.738000||
B|BABA|20250909|11:09:40|S|400|146.135000||
B|GFS|20250909|11:09:40|S|151|32.539100||
B|META|20250909|11:09:40|S|50|760.750000||
B|AFRM|20250909|11:09:41|S|1|87.230000||
B|AFRM|20250909|11:09:41|S|101|87.230000||
B|APP|20250909|11:09:41|S|100|548.310000||
B|JD|20250909|11:09:41|S|100|33.455000||
B|NBIS|20250909|11:09:41|S|50|90.850000||
B|OCTO|20250909|11:09:41|S|800|36.720000||
B|PSIX|20250909|11:09:41|S|200|91.740000||
B|QQQ|20250909|11:09:41|S|200|578.190700||
B|TLT|20250909|11:09:41|S|8|89.045000||
B|AAPL|20250909|11:09:42|S|4|236.150000||
B|AGCO|20250909|11:09:42|S|20|107.660000||
B|ET|20250909|11:09:42|S|100|17.190000||
B|RDDT|20250909|11:09:42|S|100|236.360000||
B|TEM|20250909|11:09:42|S|20|79.560000||
B|KC|20250909|11:09:43|S|15|16.100000||
B|NBIS|20250909|11:09:43|S|130|90.950000||
B|NBIS|20250909|11:09:43|S|573|90.950000||
B|SMTC|20250909|11:09:43|S|150|61.710000||
B|SOFI|20250909|11:09:43|S|5|25.769300||
B|SOUN|20250909|11:09:43|S|5|14.980000||
B|TDG|20250909|11:09:43|S|10|1295.908700||
B|TTI|20250909|11:09:43|S|124|4.825000||
B|ZNB|20250909|11:09:43|S|50|2.380000||
B|AMD|20250909|11:09:44|S|210|153.672400||
B|NBIS|20250909|11:09:44|S|100|90.970000||
B|NBIS|20250909|11:09:44|S|340|90.960000||
B|SMTC|20250909|11:09:44|S|50|61.710000||
B|AVGO|20250909|11:09:45|S|61|340.710000||
B|PPIH|20250909|11:09:45|S|100|30.980000||
B|SPUS|20250909|11:09:45|S|3|47.155000||
B|SPY|20250909|11:09:45|S|300|648.310700||
B|ASTX|20250909|11:09:46|S|100|15.780000||
B|NVDA|20250909|11:09:46|S|10|167.569300||
B|BABA|20250909|11:09:47|S|100|146.170000||
B|CWD|20250909|11:09:47|S|100|12.700000||
B|DELL|20250909|11:09:47|S|100|119.640000||
B|HIMS|20250909|11:09:47|S|80|48.090000||
B|NBIS|20250909|11:09:47|S|21|91.000000||
B|CWD|20250909|11:09:48|S|20|12.730000||
B|JPIE|20250909|11:09:48|S|19|46.455000||
B|OCTO|20250909|11:09:48|S|5|36.670000||
B|VUG|20250909|11:09:48|S|1|465.290000||
B|HOOD|20250909|11:09:49|S|200|114.380000||
B|META|20250909|11:09:49|S|101|760.900000||
B|NBIS|20250909|11:09:49|S|100|91.140000||
B|AMD|20250909|11:09:50|S|30|153.630000||
B|APP|20250909|11:09:50|S|100|548.450000||
B|RIGL|20250909|11:09:50|S|155|38.340100||
B|SPXL|20250909|11:09:50|S|700|195.348800||
B|ASTS|20250909|11:09:51|S|268|36.878800||
B|NBIS|20250909|11:09:51|S|20|91.160000||
B|TEM|20250909|11:09:51|S|325|79.650000||
B|CWD|20250909|11:09:52|S|100|12.850000||
B|GRAB|20250909|11:09:52|S|100|5.200000||
B|VOO|20250909|11:09:52|S|5|595.979100||
B|CWD|20250909|11:09:53|S|100|12.860000||
B|IAU|20250909|11:09:53|S|100|68.635000||
B|SLV|20250909|11:09:53|S|144|37.145000||
B|SQQQ|20250909|11:09:53|S|100|17.274600||
B|NBIS|20250909|11:09:54|S|4|91.155000||
B|NBIS|20250909|11:09:54|S|5|91.155000||
B|NBIS|20250909|11:09:54|S|50|91.140000||
B|ZTO|20250909|11:09:54|S|159|18.960000||
B|ARM|20250909|11:09:55|S|50|140.205000||
B|FTAI|20250909|11:09:55|S|50|164.080000||
B|IREN|20250909|11:09:55|S|100|28.245000||
B|NVDA|20250909|11:09:55|S|32|167.569900||
B|PAM|20250909|11:09:55|S|51|59.210000||
B|ZTS|20250909|11:09:55|S|69|150.840000||
B|CIGL|20250909|11:09:56|S|100|6.300000||
B|CIGL|20250909|11:09:56|S|200|6.310000||
B|HOOD|20250909|11:09:56|S|100|114.330000||
B|NBIS|20250909|11:09:56|S|10|91.080000||
B|NBIS|20250909|11:09:56|S|100|91.100000||
B|NVDA|20250909|11:09:56|S|10|167.595000||
B|SOFI|20250909|11:09:56|S|325|25.765000||
B|TQQQ|20250909|11:09:56|S|25|92.805000||
B|HIMS|20250909|11:09:57|S|731|48.160000||
B|HL|20250909|11:09:57|S|100|10.079300||
B|NBIS|20250909|11:09:57|S|50|91.090000||
B|NBIS|20250909|11:09:57|S|82|91.090000||
B|RDDT|20250909|11:09:57|S|25|236.430000||
B|TEM|20250909|11:09:57|S|2|79.650000||
B|ZTS|20250909|11:09:57|S|7|150.814900||
B|CWD|20250909|11:09:58|S|100|12.860000||
B|NBIS|20250909|11:09:58|S|100|91.160000||
B|NBIS|20250909|11:09:58|S|100|91.170000||
B|NVDA|20250909|11:09:58|S|100|167.560000||
B|SONN|20250909|11:09:58|S|1000|3.570000||
B|TSLA|20250909|11:09:58|S|100|345.561500||
B|AAPL|20250909|11:09:59|S|83|236.100000||
B|INOD|20250909|11:09:59|S|102|49.910300||
B|NBIS|20250909|11:09:59|S|85|91.190000||
B|PSIX|20250909|11:09:59|S|50|91.710000||
B|CRSP|20250909|11:10:00|S|100|52.220000||
B|MARA|20250909|11:10:00|S|50|15.435000||
B|MGIH|20250909|11:10:00|S|59|1.950000||
B|PLTD|20250909|11:10:00|S|100|7.934300||
B|QS|20250909|11:10:00|S|15|8.405000||
B|TDUP|20250909|11:10:00|S|20|10.510000||
B|ASTS|20250909|11:10:01|S|200|36.850000||
B|NEM|20250909|11:10:01|S|2|76.505000||
B|PLTR|20250909|11:10:01|S|400|157.985000||
B|SPY|20250909|11:10:01|S|20|648.180700||
B|TSLZ|20250909|11:10:01|S|1800|1.255000||
B|CECO|20250909|11:10:02|S|243|45.130000||
B|GEV|20250909|11:10:02|S|16|597.040000||
B|GOOGL|20250909|11:10:02|S|3|236.519000||
B|MU|20250909|11:10:02|S|100|133.180000||
B|NBIS|20250909|11:10:02|S|100|91.140000||
B|RBRK|20250909|11:10:02|S|100|97.850000||
B|AVGO|20250909|11:10:03|S|25|340.550000||
B|CRWV|20250909|11:10:03|S|200|97.910000||
B|SATS|20250909|11:10:03|S|100|81.620000||
B|CMCSA|20250909|11:10:04|S|50|33.980000||
B|CTEV|20250909|11:10:04|S|30|71.390000||
B|MRVL|20250909|11:10:04|S|50|66.915000||
B|PLTR|20250909|11:10:04|S|200|157.940000||
B|SOLT|20250909|11:10:04|S|200|25.570000||
B|AAPL|20250909|11:10:05|S|100|236.089100||
B|AAPL|20250909|11:10:05|S|300|236.080000||
B|AMZN|20250909|11:10:05|S|1|236.204900||
B|FBLG|20250909|11:10:05|S|3000|0.546000||
B|NBIS|20250909|11:10:05|S|100|91.140000||
B|NBIS|20250909|11:10:05|S|300|91.160000||
B|NU|20250909|11:10:05|S|1|15.336500||
B|ORCL|20250909|11:10:05|S|600|236.875000||
B|SLVR|20250909|11:10:05|S|400|36.170000||
B|CCCS|20250909|11:10:06|S|7|9.756500||
B|CMCSA|20250909|11:10:06|S|100|33.975000||
B|ETN|20250909|11:10:06|S|100|344.490000||
B|SNAP|20250909|11:10:06|S|4|7.270000||
B|XLI|20250909|11:10:06|S|40|149.450000||
B|BMNR|20250909|11:10:07|S|300|43.930000||
B|FSLR|20250909|11:10:07|S|100|201.110000||
B|FSLR|20250909|11:10:07|S|200|201.130000||
B|NBIS|20250909|11:10:07|S|91|91.160000||
B|TMDX|20250909|11:10:07|S|3|108.270000||
B|TMDX|20250909|11:10:07|S|20|108.270000||
B|WOLF|20250909|11:10:07|S|100|1.820000||
B|AG|20250909|11:10:08|S|20|9.235000||
B|BMNR|20250909|11:10:08|S|100|43.930000||
B|HUSA|20250909|11:10:08|S|20|7.390000||
B|IVOL|20250909|11:10:08|S|65|19.845000||
B|NBIS|20250909|11:10:08|S|111|91.190000||
B|PFE|20250909|11:10:08|S|86|24.630000||
B|QQQ|20250909|11:10:08|S|25|578.010700||
B|QS|20250909|11:10:08|S|500|8.405000||
B|RBRK|20250909|11:10:08|S|1|97.770000||
B|SHW|20250909|11:10:08|S|70|361.310000||
B|ULTY|20250909|11:10:08|S|50|5.545000||
B|CG|20250909|11:10:09|S|38|64.590000||
B|CRDO|20250909|11:10:09|S|125|151.070000||
B|CRDO|20250909|11:10:09|S|200|151.050000||
B|CROX|20250909|11:10:09|S|5|84.390000||
B|NVDA|20250909|11:10:09|S|10|167.539300||
B|TEM|20250909|11:10:09|S|15|79.640000||
B|TSM|20250909|11:10:09|S|1|251.400000||
B|UNG|20250909|11:10:09|S|4|13.014900||
B|ZTO|20250909|11:10:09|S|1|18.960000||
B|MNTN|20250909|11:10:10|S|100|19.520000||
B|NVDA|20250909|11:10:10|S|50|167.552500||
B|SOFI|20250909|11:10:10|S|50|25.767500||
B|APLD|20250909|11:10:11|S|250|14.135000||
B|MNDY|20250909|11:10:11|S|200|193.105000||
B|NBIS|20250909|11:10:11|S|100|91.260000||
B|ALB|20250909|11:10:12|S|100|72.420000||
B|CWD|20250909|11:10:12|S|387|12.895000||
B|NBIS|20250909|11:10:12|S|100|91.280000||
B|NVDA|20250909|11:10:12|S|93|167.539500||
B|NVDA|20250909|11:10:12|S|100|167.540000||
B|NVDA|20250909|11:10:12|S|1000|167.535000||
B|SLV|20250909|11:10:12|S|187|37.125000||
B|TQQQ|20250909|11:10:12|S|700|92.700700||
B|TSLA|20250909|11:10:12|S|56|345.425000||
B|AAPL|20250909|11:10:13|S|1|236.055000||
B|AMSC|20250909|11:10:13|S|2|48.866700||
B|NBIS|20250909|11:10:13|S|4|91.260000||
B|NBIS|20250909|11:10:13|S|20|91.270000||
B|RDDT|20250909|11:10:13|S|10|236.340000||
B|AAP|20250909|11:10:14|S|20|58.692500||
B|AMD|20250909|11:10:14|S|100|153.535000||
B|HPQ|20250909|11:10:14|S|50|29.155000||
B|JPIE|20250909|11:10:14|S|215|46.459800||
B|KWEB|20250909|11:10:14|S|2500|39.899300||
B|LUMN|20250909|11:10:14|S|100|5.220000||
B|STLA|20250909|11:10:14|S|200|8.939900||
B|TEM|20250909|11:10:14|S|80|79.770000||
B|TEM|20250909|11:10:14|S|183|79.780000||
B|VOO|20250909|11:10:14|S|1|595.829100||
B|Z|20250909|11:10:14|S|100|88.014600||
B|AES|20250909|11:10:15|S|100|12.770000||
B|DBB|20250909|11:10:15|S|100|19.895000||
B|GOOGL|20250909|11:10:15|S|10|236.470000||
B|O|20250909|11:10:15|S|100|58.915000||
B|WU|20250909|11:10:15|S|1|8.720000||
B|CSIQ|20250909|11:10:16|S|50|11.021200||
B|DG|20250909|11:10:16|S|200|105.300000||
B|HL|20250909|11:10:16|S|100|10.069300||
B|PLTR|20250909|11:10:16|S|7|158.025000||
B|RMBS|20250909|11:10:16|S|6|74.330000||
B|SOFI|20250909|11:10:16|S|100|25.755000||
B|BAH|20250909|11:10:17|S|3|101.320000||
B|JOBY|20250909|11:10:17|S|100|13.270700||
B|MDGL|20250909|11:10:17|S|20|446.830000||
B|NICE|20250909|11:10:17|S|1|144.270000||
B|REET|20250909|11:10:17|S|50|25.455000||
B|XOM|20250909|11:10:17|S|3|112.029300||
B|AAPL|20250909|11:10:18|S|20|236.045000||
B|APH|20250909|11:10:18|S|240|113.080000||
B|BTCI|20250909|11:10:18|S|4|59.051000||
B|CWD|20250909|11:10:18|S|100|12.500000||
B|OPEN|20250909|11:10:18|S|100|6.075000||
B|PLUG|20250909|11:10:18|S|1|1.415000||
B|UNH|20250909|11:10:18|S|2|335.236100||
B|VOO|20250909|11:10:18|S|2|595.849100||
B|EZPW|20250909|11:10:19|S|35|17.080000||
B|MMA|20250909|11:10:19|S|100|1.630000||
B|MMA|20250909|11:10:19|S|200|1.630000||
B|QS|20250909|11:10:19|S|100|8.387500||
B|TEM|20250909|11:10:19|S|100|79.800000||
B|AAL|20250909|11:10:20|S|100|12.805000||
B|BABA|20250909|11:10:20|S|100|146.110000||
B|HRB|20250909|11:10:20|S|4|51.579900||
B|MMA|20250909|11:10:20|S|200|1.640000||
B|TDSpV|20250909|11:10:20|S|300|20.810000||
B|TEM|20250909|11:10:20|S|20|79.695000||
B|TLT|20250909|11:10:20|S|300|89.025000||
B|TQQQ|20250909|11:10:20|S|500|92.690700||
B|TSM|20250909|11:10:20|S|18|251.405000||
B|AIHS|20250909|11:10:21|S|1|2.799600||
B|COIN|20250909|11:10:21|S|5|309.840000||
B|IREN|20250909|11:10:21|S|100|28.160900||
B|IREN|20250909|11:10:21|S|600|28.170000||
B|MMA|20250909|11:10:21|S|200|1.650000||
B|ZTS|20250909|11:10:21|S|100|150.840000||
B|NBIS|20250909|11:10:22|S|100|91.010000||
B|NBIS|20250909|11:10:22|S|100|91.040000||
B|RBRK|20250909|11:10:22|S|1|97.750000||
B|BITF|20250909|11:10:23|S|320|1.405000||
B|ILLR|20250909|11:10:23|S|100|0.541400||
B|NBIS|20250909|11:10:23|S|5|91.080000||
B|NBIS|20250909|11:10:23|S|100|91.010000||
B|PRGO|20250909|11:10:23|S|100|22.180300||
B|QBTS|20250909|11:10:23|S|247|15.645000||
B|TEM|20250909|11:10:23|S|100|79.710000||
B|ZNB|20250909|11:10:23|S|831|2.400000||
B|CSIQ|20250909|11:10:24|S|13|11.040000||
B|HUSA|20250909|11:10:24|S|12|7.420000||
B|NVDA|20250909|11:10:24|S|35|167.529300||
B|SNDK|20250909|11:10:24|S|20|70.380000||
B|TMDX|20250909|11:10:24|S|18|108.320000||
B|CHKP|20250909|11:10:25|S|1|196.037400||
B|ZNB|20250909|11:10:25|S|244|2.410000||
B|GOOG|20250909|11:10:26|S|200|236.870000||
B|KGC|20250909|11:10:26|S|20|22.479300||
B|TRON|20250909|11:10:26|S|800|3.465000||
B|UNH|20250909|11:10:26|S|100|334.930000||
B|V|20250909|11:10:26|S|50|344.580000||
B|ASTS|20250909|11:10:27|S|200|36.780000||
B|IONQ|20250909|11:10:27|S|450|41.630000||
B|NBIS|20250909|11:10:27|S|100|91.190000||
B|TTAN|20250909|11:10:27|S|20|119.260000||
B|NBIS|20250909|11:10:28|S|100|91.230000||
B|TSEM|20250909|11:10:28|S|75|64.930000||
B|UPST|20250909|11:10:28|S|20|67.850000||
B|CWD|20250909|11:10:29|S|7|12.470000||
B|AI|20250909|11:10:30|S|100|15.519300||
B|BTCI|20250909|11:10:30|S|100|59.070000||
B|BTG|20250909|11:10:30|S|4922|4.264500||
B|RGTI|20250909|11:10:30|S|100|15.315000||
B|AVAV|20250909|11:10:31|S|20|231.450000||
B|AVAV|20250909|11:10:31|S|100|231.570000||
B|AVAV|20250909|11:10:31|S|700|231.710000||
B|AVGO|20250909|11:10:31|S|6|340.430000||
B|NBIS|20250909|11:10:31|S|150|91.320000||
B|NDAQ|20250909|11:10:31|S|77|95.180000||
B|YOUL|20250909|11:10:31|S|100|2.380000||
B|CWD|20250909|11:10:32|S|50|12.470000||
B|JPM|20250909|11:10:32|S|18|297.660000||
B|RDDT|20250909|11:10:32|S|15|236.530000||
B|UNH|20250909|11:10:32|S|1|334.960000||
B|CRCL|20250909|11:10:33|S|100|115.580000||
B|CRWV|20250909|11:10:33|S|183|98.210000||
B|NVDA|20250909|11:10:33|S|30|167.505000||
B|AMZN|20250909|11:10:34|S|90|236.238600||
B|AMZN|20250909|11:10:34|S|100|236.230000||
B|NBIS|20250909|11:10:34|S|10|91.360000||
B|TMDX|20250909|11:10:34|S|20|108.270000||
B|TSLA|20250909|11:10:34|S|30|345.675000||
B|AEO|20250909|11:10:35|S|1200|17.715000||
B|NBIS|20250909|11:10:35|S|50|91.240000||
B|PTNM|20250909|11:10:35|S|19|4.800000||
B|SLV|20250909|11:10:35|S|20|37.125000||
B|SOUN|20250909|11:10:35|S|4|14.989300||
B|AEM|20250909|11:10:36|S|65|152.897300||
B|GS|20250909|11:10:36|S|16|759.545000||
B|NBIS|20250909|11:10:36|S|200|91.285000||
B|NBIS|20250909|11:10:36|S|500|91.285000||
B|STEM|20250909|11:10:36|S|40|13.390000||
B|TSM|20250909|11:10:36|S|100|251.450000||
B|AAPL|20250909|11:10:37|S|200|236.040000||
B|JMST|20250909|11:10:37|S|50|51.030000||
B|NBIS|20250909|11:10:37|S|50|91.310000||
B|PLTR|20250909|11:10:37|S|266|158.060000||
B|CRWV|20250909|11:10:38|S|645|98.230000||
B|MP|20250909|11:10:38|S|100|63.190000||
B|PLTR|20250909|11:10:38|S|100|158.030000||
B|SHV|20250909|11:10:38|S|300|110.255000||
B|XLE|20250909|11:10:38|S|53|88.545000||
B|DELL|20250909|11:10:39|S|356|119.646500||
B|NBIS|20250909|11:10:39|S|6|91.190000||
B|TSLA|20250909|11:10:39|S|75|345.840000||
B|TSLL|20250909|11:10:39|S|200|13.115000||
B|TSLL|20250909|11:10:39|S|400|13.119300||
B|CWD|20250909|11:10:40|S|25|11.880000||
B|MSTR|20250909|11:10:40|S|65|324.730000||
B|MSTR|20250909|11:10:40|S|66|324.720000||
B|NBIS|20250909|11:10:40|S|400|91.135000||
B|SEDG|20250909|11:10:41|S|100|31.590000||
B|AU|20250909|11:10:42|S|11|61.720000||
B|CRCL|20250909|11:10:42|S|100|115.560000||
B|IBKR|20250909|11:10:42|S|101|62.030000||
B|NBIS|20250909|11:10:42|S|200|91.230000||
B|SOUN|20250909|11:10:42|S|100|14.995000||
B|TMDX|20250909|11:10:42|S|7|108.320000||
B|CCI|20250909|11:10:43|S|195|93.610000||
B|CRWV|20250909|11:10:43|S|25|98.270000||
B|CRWV|20250909|11:10:43|S|124|98.280000||
B|CRWV|20250909|11:10:43|S|175|98.260000||
B|SW|20250909|11:10:43|S|100|45.230000||
B|T|20250909|11:10:43|S|4|29.465000||
B|CRWV|20250909|11:10:44|S|100|98.280000||
B|EXLS|20250909|11:10:44|S|20|44.030000||
B|BABA|20250909|11:10:45|S|7|146.155000||
B|BAC|20250909|11:10:45|S|8|50.285000||
B|NVDL|20250909|11:10:45|S|20|76.475000||
B|TEL|20250909|11:10:45|S|100|207.200000||
B|CWD|20250909|11:10:47|S|100|11.980000||
B|HIMS|20250909|11:10:47|S|50|48.200000||
B|MSTR|20250909|11:10:47|S|1|324.780000||
B|NBIS|20250909|11:10:47|S|23|91.280000||
B|SQQQ|20250909|11:10:47|S|60|17.288100||
B|ZM|20250909|11:10:47|S|15|85.660000||
B|ZM|20250909|11:10:47|S|50|85.670000||
B|ZM|20250909|11:10:47|S|85|85.660000||
B|AMD|20250909|11:10:48|S|200|153.480000||
B|BCAT|20250909|11:10:48|S|10|15.170000||
B|BMNR|20250909|11:10:48|S|25|44.025000||
B|GOOGL|20250909|11:10:48|S|4|236.530000||
B|LAB|20250909|11:10:48|S|2400|1.275000||
B|MSTR|20250909|11:10:48|S|11|324.520000||
B|MSTR|20250909|11:10:48|S|101|324.630000||
B|MSTR|20250909|11:10:48|S|186|324.570000||
B|PHGE|20250909|11:10:48|S|100|0.478500||
B|TSLA|20250909|11:10:48|S|33|345.840000||
B|UNH|20250909|11:10:48|S|50|334.035500||
B|VTI|20250909|11:10:48|S|1|319.965000||
B|BITF|20250909|11:10:49|S|660|1.405000||
B|CRWV|20250909|11:10:49|S|100|98.310000||
B|GLPI|20250909|11:10:49|S|37|47.570000||
B|HIMZ|20250909|11:10:49|S|100|17.150000||
B|META|20250909|11:10:49|S|14|760.480000||
B|NBIS|20250909|11:10:49|S|60|91.255000||
B|STLA|20250909|11:10:49|S|50|8.945000||
B|AMZN|20250909|11:10:50|S|25|236.279000||
B|LULU|20250909|11:10:50|S|30|165.775600||
B|ORCL|20250909|11:10:50|S|7|237.055000||
B|PVH|20250909|11:10:50|S|20|82.430000||
B|SOGP|20250909|11:10:50|S|123|24.260000||
B|STLA|20250909|11:10:50|S|31|8.955000||
B|TEM|20250909|11:10:50|S|18|79.870000||
B|CRWV|20250909|11:10:51|S|1500|98.440000||
B|GLDM|20250909|11:10:51|S|600|72.089900||
B|KWEB|20250909|11:10:51|S|100|39.920000||
B|LTBR|20250909|11:10:51|S|15|14.202000||
B|LTBR|20250909|11:10:51|S|1700|14.160000||
B|TSLA|20250909|11:10:51|S|1|345.845000||
B|CRWV|20250909|11:10:52|S|1000|98.500000||
B|FTNT|20250909|11:10:52|S|61|80.060000||
B|SCHG|20250909|11:10:52|S|1|30.947900||
B|WU|20250909|11:10:52|S|1|8.719300||
B|BABA|20250909|11:10:53|S|118|146.258800||
B|BMA|20250909|11:10:53|S|22|46.170000||
B|PSKY|20250909|11:10:53|S|100|15.330000||
B|RDDT|20250909|11:10:53|S|44|236.670000||
B|YPF|20250909|11:10:53|S|38|27.375000||
B|VOD|20250909|11:10:54|S|30|11.885000||
B|ZM|20250909|11:10:54|S|50|85.730000||
B|KO|20250909|11:10:55|S|1|67.738100||
B|TSLA|20250909|11:10:55|S|100|345.888100||
B|TSLA|20250909|11:10:55|S|400|345.855000||
B|UNH|20250909|11:10:55|S|10|334.691400||
B|UVIX|20250909|11:10:55|S|1|11.285000||
B|WDC|20250909|11:10:55|S|30|94.760000||
B|YPF|20250909|11:10:55|S|100|27.375000||
B|TSLA|20250909|11:10:56|S|50|345.887800||
B|UNH|20250909|11:10:56|S|10|334.646700||
B|YPF|20250909|11:10:56|S|50|27.370000||
B|APP|20250909|11:10:57|S|3|547.660000||
B|BABA|20250909|11:10:57|S|100|146.245000||
B|NBIS|20250909|11:10:57|S|300|91.130000||
B|NVDA|20250909|11:10:57|S|2|167.459900||
B|AAPL|20250909|11:10:58|S|300|236.090000||
B|HIMS|20250909|11:10:58|S|800|48.188800||
B|NBIS|20250909|11:10:58|S|10|91.160000||
B|NFLX|20250909|11:10:58|S|1|1252.650000||
B|OPEN|20250909|11:10:58|S|1|6.085000||
B|QQQ|20250909|11:10:58|S|120|578.129300||
B|SCHA|20250909|11:10:58|S|250|27.450000||
B|VOO|20250909|11:10:58|S|3|595.979100||
B|AEO|20250909|11:10:59|S|928|17.750000||
B|BBD|20250909|11:10:59|S|164|3.150000||
B|CRWV|20250909|11:10:59|S|1|98.510000||
B|CRWV|20250909|11:10:59|S|4|98.540000||
B|MS|20250909|11:10:59|S|50|151.853000||
B|VSTL|20250909|11:10:59|S|10|19.930000||
B|BRK/B|20250909|11:11:00|S|1|493.470000||
B|CRWV|20250909|11:11:00|S|50|98.435000||
B|HOOD|20250909|11:11:00|S|20|114.240000||
B|RXST|20250909|11:11:00|S|100|9.250000||
B|TAN|20250909|11:11:00|S|12|42.390000||
B|BABA|20250909|11:11:01|S|1|146.181000||
B|BABA|20250909|11:11:01|S|4|146.190000||
B|CRWV|20250909|11:11:01|S|100|98.435000||
B|LOMA|20250909|11:11:01|S|228|8.160000||
B|NBIS|20250909|11:11:01|S|100|91.080000||
B|NET|20250909|11:11:01|S|50|217.000000||
B|ONDS|20250909|11:11:01|S|1000|5.395000||
B|SOUN|20250909|11:11:01|S|300|15.030000||
B|UVIX|20250909|11:11:01|S|1|11.295000||
B|ZNB|20250909|11:11:01|S|269|2.400000||
B|ZNB|20250909|11:11:01|S|300|2.400000||
B|CRCL|20250909|11:11:02|S|95|115.750000||
B|CRWV|20250909|11:11:02|S|100|98.520000||
B|DAVE|20250909|11:11:02|S|15|198.090000||
B|DAVE|20250909|11:11:02|S|20|197.710000||
B|FSLR|20250909|11:11:02|S|1|201.250000||
B|NBIS|20250909|11:11:02|S|120|91.150000||
B|RBRK|20250909|11:11:02|S|200|97.340000||
B|RBRK|20250909|11:11:02|S|299|97.460000||
B|RBRK|20250909|11:11:02|S|500|97.395000||
B|UNH|20250909|11:11:02|S|5|334.619200||
B|UVIX|20250909|11:11:02|S|1|11.295000||
B|AMZN|20250909|11:11:03|S|50|236.265000||
B|BRK/B|20250909|11:11:03|S|50|493.560000||
B|DAVE|20250909|11:11:03|S|20|198.230000||
B|NBIS|20250909|11:11:03|S|55|91.150000||
B|TPC|20250909|11:11:03|S|8|60.365000||
B|TSLA|20250909|11:11:03|S|300|345.735000||
B|ZNB|20250909|11:11:03|S|50|2.450000||
B|CRWV|20250909|11:11:04|S|200|98.510000||
B|CWD|20250909|11:11:04|S|5|11.100000||
B|MS|20250909|11:11:04|S|22|151.850000||
B|RIOT|20250909|11:11:04|S|20|14.185000||
B|SMTC|20250909|11:11:04|S|50|61.730000||
B|SSRM|20250909|11:11:04|S|600|20.995000||
B|TSLL|20250909|11:11:04|S|300|13.120000||
B|YOUL|20250909|11:11:04|S|395|2.420100||
B|AIHS|20250909|11:11:05|S|1|2.775000||
B|INTU|20250909|11:11:05|S|2|667.440000||
B|NBIS|20250909|11:11:05|S|1000|91.210000||
B|CWD|20250909|11:11:06|S|100|11.130000||
B|ASTX|20250909|11:11:07|S|22|15.670000||
B|CRWV|20250909|11:11:07|S|4|98.410000||
B|INOD|20250909|11:11:07|S|1|49.956700||
B|MSTR|20250909|11:11:07|S|24|324.700000||
B|QS|20250909|11:11:07|S|200|8.389300||
B|XLI|20250909|11:11:07|S|40|149.465000||
B|MS|20250909|11:11:08|S|22|151.850000||
B|NVDA|20250909|11:11:08|S|2|167.529900||
B|NVDA|20250909|11:11:08|S|17|167.525000||
B|ALB|20250909|11:11:09|S|50|72.355000||
B|LOMA|20250909|11:11:09|S|580|8.160000||
B|OCTO|20250909|11:11:09|S|377|36.250000||
B|TMDX|20250909|11:11:09|S|5|108.380000||
B|TSLA|20250909|11:11:09|S|100|345.710000||
B|IWM|20250909|11:11:10|S|5|236.225000||
B|UNH|20250909|11:11:10|S|10|334.513800||
B|RKT|20250909|11:11:11|S|10|20.025000||
B|SMTC|20250909|11:11:11|S|10|61.715000||
B|TEAM|20250909|11:11:11|S|5|180.305000||
B|WU|20250909|11:11:11|S|1|8.729300||
B|YPF|20250909|11:11:11|S|175|27.325000||
B|YQ|20250909|11:11:11|S|100|2.770000||
B|GCT|20250909|11:11:12|S|20|28.380000||
B|QS|20250909|11:11:12|S|8000|8.389300||
B|SQM|20250909|11:11:12|S|196|42.340000||
B|FIG|20250909|11:11:13|S|62|51.840000||
B|QS|20250909|11:11:13|S|300|8.389300||
B|SGOV|20250909|11:11:13|S|61|100.470000||
B|AVAV|20250909|11:11:14|S|20|231.510000||
B|QQQ|20250909|11:11:14|S|1|578.159300||
B|SAIL|20250909|11:11:14|S|100|20.240000||
B|VIST|20250909|11:11:14|S|190|36.380000||
B|YOUL|20250909|11:11:14|S|2|2.390000||
B|CWD|20250909|11:11:15|S|9|11.510000||
B|GGAL|20250909|11:11:15|S|200|31.760000||
B|GGAL|20250909|11:11:15|S|200|31.760000||
B|NBIS|20250909|11:11:15|S|1000|91.240000||
B|OKLO|20250909|11:11:15|S|14|70.300000||
B|TQQQ|20250909|11:11:15|S|10|92.779300||
B|YPF|20250909|11:11:15|S|54|27.330000||
B|CIGL|20250909|11:11:16|S|200|6.400000||
B|CWD|20250909|11:11:16|S|100|11.530000||
B|GGAL|20250909|11:11:16|S|100|31.760000||
B|PACS|20250909|11:11:16|S|471|7.810000||
B|BLDR|20250909|11:11:17|S|30|140.070000||
B|CWD|20250909|11:11:17|S|28|11.600000||
B|HUT|20250909|11:11:17|S|366|27.285000||
B|KYIV|20250909|11:11:17|S|25|10.255000||
B|SDIV|20250909|11:11:17|S|60|23.850000||
B|SPG|20250909|11:11:17|S|2|179.290000||
B|NVDA|20250909|11:11:18|S|100|167.520000||
B|RIVN|20250909|11:11:18|S|50|13.980000||
B|TMDX|20250909|11:11:18|S|20|108.360000||
B|UNH|20250909|11:11:18|S|20|334.543500||
B|YPF|20250909|11:11:18|S|3|27.325000||
B|APP|20250909|11:11:19|S|1|547.970000||
B|CRCL|20250909|11:11:19|S|5|115.780000||
B|CWVX|20250909|11:11:19|S|100|11.190000||
B|HIMS|20250909|11:11:19|S|70|48.149100||
B|SHOP|20250909|11:11:19|S|7|143.520000||
B|YPF|20250909|11:11:19|S|47|27.325000||
B|APLD|20250909|11:11:20|S|3|14.169900||
B|CCJ|20250909|11:11:21|S|4|77.910000||
B|CRWV|20250909|11:11:21|S|330|98.360000||
B|GOOG|20250909|11:11:21|S|200|236.960000||
B|SE|20250909|11:11:21|S|768|190.650000||
B|TTD|20250909|11:11:21|S|30|52.290000||
B|UVV|20250909|11:11:21|S|2|55.280000||
B|BAH|20250909|11:11:22|S|20|101.310000||
B|FUTU|20250909|11:11:22|S|3|192.390000||
B|JFIN|20250909|11:11:22|S|20|11.160000||
B|SMCZ|20250909|11:11:22|S|7149|5.623500||
B|UNH|20250909|11:11:22|S|100|334.580000||
B|YPF|20250909|11:11:22|S|50|27.325000||
B|HD|20250909|11:11:23|S|3|414.540000||
B|NAIL|20250909|11:11:23|S|50|87.040000||
B|ZNB|20250909|11:11:23|S|200|2.520000||
B|APLD|20250909|11:11:24|S|100|14.169300||
B|CWD|20250909|11:11:24|S|50|11.560000||
B|HIMS|20250909|11:11:24|S|200|48.140000||
B|TMDX|20250909|11:11:24|S|20|108.440000||
B|TSLA|20250909|11:11:24|S|99|345.950000||
B|ASND|20250909|11:11:25|S|50|203.660000||
B|IEF|20250909|11:11:25|S|87|96.795000||
B|QQQ|20250909|11:11:25|S|10|578.159300||
B|UNH|20250909|11:11:26|S|3|334.720000||
B|UNH|20250909|11:11:26|S|24|334.720000||
B|UNH|20250909|11:11:26|S|100|334.720000||
B|APP|20250909|11:11:27|S|4|547.960000||
B|ATYR|20250909|11:11:27|S|100|5.555000||
B|GLAD|20250909|11:11:27|S|5|24.240000||
B|MNST|20250909|11:11:27|S|100|62.950000||
B|NBIS|20250909|11:11:27|S|200|91.290000||
B|NBIS|20250909|11:11:27|S|1000|91.290000||
B|TSLA|20250909|11:11:27|S|2|345.948600||
B|UNH|20250909|11:11:27|S|200|334.720000||
B|GGAL|20250909|11:11:28|S|59|31.760000||
B|IWF|20250909|11:11:28|S|2|451.156000||
B|S|20250909|11:11:28|S|100|18.145100||
B|WU|20250909|11:11:28|S|1|8.729300||
B|YPF|20250909|11:11:28|S|1|27.320000||
B|CMRE|20250909|11:11:29|S|59|12.190000||
B|GGAL|20250909|11:11:29|S|33|31.760000||
B|HOOD|20250909|11:11:29|S|20|114.440000||
B|LYFT|20250909|11:11:29|S|800|17.880700||
B|Z|20250909|11:11:29|S|4|87.993800||
B|Z|20250909|11:11:29|S|18|87.993800||
B|CWVX|20250909|11:11:30|S|100|11.230000||
B|OKLL|20250909|11:11:30|S|3|27.190000||
B|ZS|20250909|11:11:30|S|3|280.996900||
B|CRCL|20250909|11:11:31|S|33|115.780000||
B|CRCL|20250909|11:11:31|S|200|115.830000||
B|GGAL|20250909|11:11:31|S|49|31.760000||
B|GGAL|20250909|11:11:31|S|124|31.760000||
B|HOOD|20250909|11:11:31|S|20|114.440000||
B|IBN|20250909|11:11:31|S|100|31.875000||
B|MAGS|20250909|11:11:31|S|300|61.350000||
B|ALB|20250909|11:11:32|E|3|72.337000||
B|ASTS|20250909|11:11:32|S|100|36.799000||
B|BRK/B|20250909|11:11:32|S|58|493.420000||
B|CWVX|20250909|11:11:32|S|200|11.230000||
B|KVUE|20250909|11:11:32|S|100|18.605000||
B|SEDG|20250909|11:11:32|S|100|31.571900||
B|TMDX|20250909|11:11:32|S|2|108.490000||
B|UNH|20250909|11:11:32|S|2|334.750000||
B|CRWV|20250909|11:11:33|S|10|98.460000||
B|GLW|20250909|11:11:33|S|6|72.459300||
B|HON|20250909|11:11:33|S|5|212.820000||
B|KIO|20250909|11:11:33|S|8|12.593500||
B|ORCX|20250909|11:11:33|S|100|31.340000||
B|PLTR|20250909|11:11:33|S|100|158.116900||
B|VXX|20250909|11:11:33|S|20|35.075000||
B|CRM|20250909|11:11:34|S|1|252.830000||
B|DAVE|20250909|11:11:34|S|20|198.430000||
B|GME|20250909|11:11:34|S|98|23.139300||
B|TMDX|20250909|11:11:34|S|60|108.410000||
B|ZNB|20250909|11:11:34|S|300|2.542000||
B|GME|20250909|11:11:35|S|700|23.137400||
B|IREN|20250909|11:11:35|S|33|28.169300||
B|KVUE|20250909|11:11:35|S|100|18.605000||
B|UNH|20250909|11:11:35|S|3|334.700000||
B|VOO|20250909|11:11:35|S|1|595.919100||
B|TSLQ|20250909|11:11:36|S|120|13.985000||
B|GOOGL|20250909|11:11:37|S|5|236.660000||
B|GS|20250909|11:11:37|S|30|759.140000||
B|GS|20250909|11:11:37|S|30|759.140000||
B|KVUE|20250909|11:11:37|S|100|18.605000||
B|YPF|20250909|11:11:37|S|20|27.320000||
B|CRDO|20250909|11:11:38|S|48|151.386500||
B|CWD|20250909|11:11:38|S|38|11.480000||
B|HYG|20250909|11:11:38|S|100|80.695000||
B|NBIS|20250909|11:11:38|S|50|91.320000||
B|REGN|20250909|11:11:38|S|1|557.360000||
B|YPF|20250909|11:11:38|S|70|27.320000||
B|NBIS|20250909|11:11:39|S|10|91.350000||
B|PSTG|20250909|11:11:39|S|60|79.640000||
B|PZZA|20250909|11:11:39|S|100|50.430000||
B|TSLA|20250909|11:11:39|S|50|345.945000||
B|WOLF|20250909|11:11:39|S|100|1.840000||
B|ZNB|20250909|11:11:39|S|150|2.525000||
B|IREN|20250909|11:11:40|S|7|28.170000||
B|MSTR|20250909|11:11:40|S|2|324.700000||
B|ORCX|20250909|11:11:40|S|100|31.340000||
B|SOUN|20250909|11:11:40|S|688|15.065000||
B|TQQQ|20250909|11:11:40|S|2|92.789300||
B|YPF|20250909|11:11:40|S|19|27.320000||
B|IOT|20250909|11:11:41|S|100|38.780000||
B|MSTR|20250909|11:11:41|S|11|324.700000||
B|TER|20250909|11:11:41|S|1|116.119300||
B|SOUN|20250909|11:11:42|S|1661|15.055000||
B|AGX|20250909|11:11:43|S|20|209.600000||
B|EQT|20250909|11:11:43|S|100|50.230000||
B|MU|20250909|11:11:43|S|10|133.175000||
B|YPF|20250909|11:11:43|S|31|27.320000||
B|AG|20250909|11:11:44|S|110|9.225000||
B|AMD|20250909|11:11:44|S|37|153.620000||
B|APH|20250909|11:11:44|S|50|113.220000||
B|NBIS|20250909|11:11:44|S|546|91.420000||
B|NKTR|20250909|11:11:44|S|50|46.640000||
B|YPF|20250909|11:11:44|S|100|27.320000||
B|ADBE|20250909|11:11:45|S|100|356.510000||
B|CNM|20250909|11:11:45|S|9|51.480000||
B|CRDO|20250909|11:11:45|S|20|151.331400||
B|EFX|20250909|11:11:45|S|19|249.740000||
B|GOOGL|20250909|11:11:45|S|119|236.719100||
B|HIMS|20250909|11:11:45|S|725|48.188800||
B|RIGL|20250909|11:11:45|S|20|38.560000||
B|SOUN|20250909|11:11:45|S|300|15.060000||
B|UPS|20250909|11:11:45|S|64|84.330000||
B|VTI|20250909|11:11:45|S|1|319.969000||
B|ETHA|20250909|11:11:46|S|100|32.415000||
B|MO|20250909|11:11:46|S|100|65.725000||
B|UNH|20250909|11:11:46|S|3|334.720000||
B|VGT|20250909|11:11:46|S|1|702.590000||
B|VIST|20250909|11:11:46|S|6|36.430000||
B|HIMZ|20250909|11:11:47|S|100|17.130000||
B|PLTR|20250909|11:11:47|S|1|158.148600||
B|TSLA|20250909|11:11:47|S|1|345.900000||
B|ZNB|20250909|11:11:47|S|200|2.570000||
B|B|20250909|11:11:48|S|100|29.135000||
B|PLTR|20250909|11:11:48|S|200|158.135000||
B|SOUN|20250909|11:11:48|S|1659|15.070000||
B|YPF|20250909|11:11:48|S|2|27.325000||
B|HOOD|20250909|11:11:49|S|30|114.391500||
B|ARCX|20250909|11:11:50|S|500|11.461500||
B|NBIS|20250909|11:11:50|S|100|91.410000||
B|AMD|20250909|11:11:51|S|2|153.620000||
B|DNA|20250909|11:11:51|S|300|11.010000||
B|TSLA|20250909|11:11:51|S|50|345.904500||
B|AXON|20250909|11:11:52|S|1|720.720000||
B|COHR|20250909|11:11:52|S|20|96.810000||
B|CRWV|20250909|11:11:52|S|10|98.370000||
B|FXI|20250909|11:11:52|S|150|39.900700||
B|YPF|20250909|11:11:52|S|4|27.320000||
B|AVGO|20250909|11:11:53|S|100|340.360000||
B|BNTX|20250909|11:11:53|S|50|102.750000||
B|BTU|20250909|11:11:53|S|100|18.450000||
B|CWD|20250909|11:11:53|S|30|12.080000||
B|EQT|20250909|11:11:53|S|360|50.230000||
B|FLS|20250909|11:11:53|S|100|54.990000||
B|KGC|20250909|11:11:53|S|1|22.475000||
B|VTV|20250909|11:11:53|S|27|182.209300||
B|ZNB|20250909|11:11:53|S|400|2.560000||
B|MGM|20250909|11:11:54|S|100|36.350000||
B|YPF|20250909|11:11:54|S|1|27.320000||
B|GGAL|20250909|11:11:55|S|1|31.800000||
B|LMT|20250909|11:11:55|S|2|454.570000||
B|NBIS|20250909|11:11:55|S|12|91.260000||
B|SOFI|20250909|11:11:55|S|200|25.725000||
B|SOUN|20250909|11:11:55|S|40|15.065000||
B|SOXL|20250909|11:11:55|S|100|26.915000||
B|UNH|20250909|11:11:55|S|20|334.410000||
B|ABTC|20250909|11:11:56|S|10|9.215000||
B|DUOL|20250909|11:11:56|S|25|271.830000||
B|LIF|20250909|11:11:56|S|20|95.560000||
B|NBIS|20250909|11:11:56|S|200|91.275000||
B|NKE|20250909|11:11:56|S|9|73.130000||
B|SOFI|20250909|11:11:56|S|15|25.725000||
B|AMC|20250909|11:11:57|S|15|2.810000||
B|MRUS|20250909|11:11:57|S|200|66.210000||
B|NBIS|20250909|11:11:57|S|100|91.240000||
B|SOUN|20250909|11:11:57|S|400|15.065000||
B|NVDA|20250909|11:11:58|S|3|167.463500||
B|PLTR|20250909|11:11:58|S|50|158.080900||
B|SPOT|20250909|11:11:58|S|3|715.090000||
B|ZS|20250909|11:11:58|S|8|281.017700||
B|AI|20250909|11:11:59|S|100|15.539300||
B|BABA|20250909|11:11:59|S|492|146.348800||
B|HPE|20250909|11:11:59|S|2000|23.745000||
B|ORCX|20250909|11:11:59|S|400|31.320000||
B|ORCX|20250909|11:11:59|S|900|31.310000||
B|SLM|20250909|11:11:59|S|3|29.580000||
B|SOUN|20250909|11:11:59|S|20|15.069300||
B|TECK|20250909|11:11:59|S|20|39.989300||
B|OCTO|20250909|11:12:00|S|67|36.005000||
B|SPYD|20250909|11:12:00|S|6|44.529300||
B|XLF|20250909|11:12:00|S|100|53.425000||
B|XLO|20250909|11:12:00|S|100|0.769900||
B|YPF|20250909|11:12:00|S|18|27.320000||
B|MO|20250909|11:12:01|S|3|65.729900||
B|MP|20250909|11:12:01|S|57|63.260000||
B|OCTO|20250909|11:12:01|S|10|36.005000||
B|UVIX|20250909|11:12:01|S|1|11.300000||
B|GCT|20250909|11:12:02|S|778|28.390000||
B|HOOD|20250909|11:12:02|S|2|114.240000||
B|BABA|20250909|11:12:03|S|50|146.348600||
B|CIFR|20250909|11:12:03|S|100|8.120000||
B|CWD|20250909|11:12:03|S|16|12.050000||
B|GOOGL|20250909|11:12:03|S|58|236.650000||
B|RAPP|20250909|11:12:03|S|7|28.300000||
B|RDDT|20250909|11:12:03|S|7|236.320000||
B|LULU|20250909|11:12:04|S|30|165.634100||
B|NBIS|20250909|11:12:04|S|25|91.260000||
B|PTNM|20250909|11:12:04|S|201|4.700000||
B|TMDX|20250909|11:12:04|S|20|108.700000||
B|TSLA|20250909|11:12:04|S|100|345.870000||
B|UBER|20250909|11:12:04|S|54|93.549100||
B|V|20250909|11:12:04|S|30|344.620000||
B|YPF|20250909|11:12:04|S|16|27.338800||
B|YPF|20250909|11:12:04|S|36|27.338800||
B|YPF|20250909|11:12:04|S|65|27.325000||
B|ZTS|20250909|11:12:04|S|47|150.798200||
B|CRWV|20250909|11:12:05|S|4|98.360000||
B|LULU|20250909|11:12:05|S|40|165.590000||
B|PL|20250909|11:12:05|S|100|9.175000||
B|TSLL|20250909|11:12:05|S|500|13.130000||
B|IOT|20250909|11:12:06|S|10|38.789500||
B|NAIL|20250909|11:12:06|S|8|86.890000||
B|RGEN|20250909|11:12:06|S|20|117.380000||
B|UNH|20250909|11:12:06|S|50|334.770900||
B|ZTS|20250909|11:12:06|S|100|150.760000||
B|CRWV|20250909|11:12:07|S|200|98.360000||
B|IBP|20250909|11:12:07|S|10|265.660000||
B|NBIS|20250909|11:12:07|S|100|91.145000||
B|SOC|20250909|11:12:07|S|1900|19.500000||
B|AVGO|20250909|11:12:08|S|1|340.390000||
B|UNH|20250909|11:12:08|S|22|334.950000||
B|VWO|20250909|11:12:08|S|50|52.655000||
B|Z|20250909|11:12:08|S|100|87.960000||
B|Z|20250909|11:12:08|S|400|87.960000||
B|AMD|20250909|11:12:09|S|200|153.648800||
B|ANET|20250909|11:12:09|S|30|141.220000||
B|APH|20250909|11:12:09|S|1|113.165000||
B|LLY|20250909|11:12:09|S|1|748.010000||
B|MDGL|20250909|11:12:09|S|2|446.720000||
B|NBIS|20250909|11:12:09|S|400|91.140000||
B|SOXL|20250909|11:12:09|S|200|26.920000||
B|UNH|20250909|11:12:09|S|5|334.956100||
B|YPF|20250909|11:12:09|S|300|27.320000||
B|BBAI|20250909|11:12:10|S|1000|4.765000||
B|CRMD|20250909|11:12:10|S|100|13.430000||
B|PAGS|20250909|11:12:10|S|200|9.760000||
B|CRCL|20250909|11:12:11|S|10|115.730000||
B|FCX|20250909|11:12:11|S|8|44.070000||
B|KVUE|20250909|11:12:11|S|100|18.625000||
B|LOW|20250909|11:12:11|S|1|268.310000||
B|QS|20250909|11:12:11|S|800|8.375000||
B|BBAI|20250909|11:12:13|S|100|4.770000||
B|BBAI|20250909|11:12:13|S|900|4.765000||
B|EXK|20250909|11:12:13|S|20|5.870000||
B|JCI|20250909|11:12:13|S|1|104.630000||
B|NBIS|20250909|11:12:13|S|15|91.195000||
B|PONY|20250909|11:12:13|S|102|14.640000||
B|SOUN|20250909|11:12:13|S|50|15.069300||
B|YPF|20250909|11:12:13|S|200|27.320000||
B|ALAB|20250909|11:12:14|S|50|215.170000||
B|COIN|20250909|11:12:14|S|100|309.830000||
B|MRK|20250909|11:12:14|S|1|84.199100||
B|SMX|20250909|11:12:14|S|300|1.340000||
B|YPF|20250909|11:12:14|S|100|27.330000||
B|YPF|20250909|11:12:14|S|500|27.325000||
B|SOUN|20250909|11:12:15|S|900|15.060000||
B|TSLA|20250909|11:12:15|S|100|346.020000||
B|UNH|20250909|11:12:15|S|3|335.096500||
B|UNH|20250909|11:12:15|S|10|334.980000||
B|UNH|20250909|11:12:15|S|18|335.096500||
B|UVIX|20250909|11:12:15|S|1|11.290000||
B|YPF|20250909|11:12:15|S|300|27.320000||
B|AAPL|20250909|11:12:16|S|1|236.080000||
B|AMD|20250909|11:12:16|S|100|153.610000||
B|MP|20250909|11:12:16|S|200|63.230000||
B|YOUL|20250909|11:12:16|E|3|2.385000||
B|LIXT|20250909|11:12:17|S|100|4.690000||
B|LLY|20250909|11:12:17|S|10|747.920000||
B|MSFT|20250909|11:12:17|S|1|499.555000||
B|YPF|20250909|11:12:17|S|1|27.338800||
B|CVX|20250909|11:12:18|S|10|156.760000||
B|CWD|20250909|11:12:18|S|12|12.190000||
B|NBIS|20250909|11:12:18|S|400|91.245000||
B|PDD|20250909|11:12:18|S|2|126.740000||
B|GOOGL|20250909|11:12:19|S|60|236.640000||
B|TSLL|20250909|11:12:19|S|50|13.135000||
B|URA|20250909|11:12:19|S|100|41.649100||
B|EW|20250909|11:12:20|S|1|79.602400||
B|MNST|20250909|11:12:20|S|100|62.989000||
B|MRVL|20250909|11:12:20|S|45|66.930900||
B|CGC|20250909|11:12:21|S|1000|1.385000||
B|CRCL|20250909|11:12:21|S|13|115.620000||
B|IEV|20250909|11:12:21|S|4|64.430000||
B|PGEN|20250909|11:12:21|S|83|4.170000||
B|VEA|20250909|11:12:21|S|9|59.290000||
B|YPF|20250909|11:12:21|S|1|27.338800||
B|FTNT|20250909|11:12:22|S|100|80.025000||
B|GMGI|20250909|11:12:22|S|500|1.030000||
B|HOOD|20250909|11:12:22|S|40|114.060000||
B|MELI|20250909|11:12:22|S|5|2347.500000||
B|OSRH|20250909|11:12:22|S|100|0.581800||
B|QS|20250909|11:12:22|E|15|8.370000||
B|RCL|20250909|11:12:22|S|2|351.340000||
B|BMNR|20250909|11:12:23|S|100|43.810000||
B|BWXT|20250909|11:12:23|S|10|160.730000||
B|CRWV|20250909|11:12:23|S|20|98.270000||
B|DAVE|20250909|11:12:23|S|20|198.470000||
B|LAC|20250909|11:12:23|S|114|2.835000||
B|SID|20250909|11:12:23|S|1500|1.470000||
B|UNH|20250909|11:12:23|S|221|335.370000||
B|UNH|20250909|11:12:23|S|1000|335.380000||
B|FN|20250909|11:12:24|S|3|371.150000||
B|IMNM|20250909|11:12:24|S|200|8.800000||
B|IREN|20250909|11:12:24|S|175|28.105000||
B|QRVO|20250909|11:12:24|S|11|91.240000||
B|UNH|20250909|11:12:24|S|30|335.470000||
B|AAPL|20250909|11:12:25|S|20|236.095000||
B|BITU|20250909|11:12:25|S|3|51.220000||
B|CPT|20250909|11:12:25|S|40|110.860000||
B|LB|20250909|11:12:25|S|15|51.200000||
B|NBIS|20250909|11:12:25|S|100|91.380000||
B|TREX|20250909|11:12:25|S|17|60.500000||
B|NBIS|20250909|11:12:26|S|100|91.300000||
B|NIO|20250909|11:12:26|S|720|6.140000||
B|PPLT|20250909|11:12:26|S|5|124.820000||
B|YPF|20250909|11:12:26|S|1|27.338800||
B|AAPL|20250909|11:12:27|S|277|236.105000||
B|APP|20250909|11:12:27|S|100|547.455000||
B|PLTR|20250909|11:12:27|S|95|158.231000||
B|PLTR|20250909|11:12:27|S|95|158.240000||
B|QQQ|20250909|11:12:27|S|100|578.184500||
B|THTX|20250909|11:12:27|S|200|3.275000||
B|Z|20250909|11:12:27|S|12|87.946000||
B|PGY|20250909|11:12:28|S|20|37.370000||
B|SOUN|20250909|11:12:28|S|1|15.089300||
B|AVGO|20250909|11:12:29|S|175|340.450000||
B|IONQ|20250909|11:12:29|S|35|41.749300||
B|YPF|20250909|11:12:29|S|2|27.338800||
B|AG|20250909|11:12:30|S|20|9.215000||
B|ASTS|20250909|11:12:30|S|6|36.789300||
B|BABA|20250909|11:12:30|S|12|146.349800||
B|MDB|20250909|11:12:30|S|1|327.750000||
B|MSTX|20250909|11:12:30|S|20|22.540000||
B|YSG|20250909|11:12:30|S|20|10.280000||
B|CRCL|20250909|11:12:31|S|100|115.620000||
B|FOX|20250909|11:12:31|S|20|53.460000||
B|PLTR|20250909|11:12:31|S|95|158.230000||
B|ZNB|20250909|11:12:31|S|200|2.596000||
B|AMZN|20250909|11:12:32|S|7|236.260000||
B|LI|20250909|11:12:32|S|50|24.119300||
B|MVIS|20250909|11:12:32|S|1000|1.115000||
B|OPEN|20250909|11:12:32|S|658|6.065000||
B|TQQQ|20250909|11:12:32|S|500|92.805000||
B|XLY|20250909|11:12:32|S|2|234.758600||
B|AEHR|20250909|11:12:33|S|100|24.930000||
B|AMD|20250909|11:12:33|S|150|153.728600||
B|GME|20250909|11:12:33|S|900|23.140000||
B|MARA|20250909|11:12:33|S|250|15.435000||
B|NBIS|20250909|11:12:33|S|50|91.300000||
B|RDDT|20250909|11:12:33|S|100|236.170000||
B|TMDX|20250909|11:12:34|S|7|108.820000||
B|TMDX|20250909|11:12:34|S|100|108.820000||
B|YPF|20250909|11:12:34|S|9|27.338800||
B|AVAV|20250909|11:12:35|S|20|231.390000||
B|CELH|20250909|11:12:35|S|8|56.197300||
B|ENVX|20250909|11:12:35|S|360|9.147500||
B|LEU|20250909|11:12:35|S|200|215.230000||
B|LINE|20250909|11:12:35|S|20|40.990000||
B|OXY|20250909|11:12:35|S|729|45.947100||
B|SOXL|20250909|11:12:35|S|190|26.950000||
B|Z|20250909|11:12:35|S|3|87.900000||
B|GSIT|20250909|11:12:36|S|900|2.970000||
B|ITP|20250909|11:12:36|S|9000|0.237700||
B|MLYS|20250909|11:12:36|S|100|36.660000||
B|RTX|20250909|11:12:36|S|100|151.725000||
B|ALAB|20250909|11:12:37|S|100|215.300000||
B|AMD|20250909|11:12:37|S|13|153.730000||
B|META|20250909|11:12:37|S|67|760.620000||
B|TSLA|20250909|11:12:37|S|120|346.029700||
B|UVIX|20250909|11:12:37|S|1|11.275000||
B|AAPL|20250909|11:12:38|S|4|236.150000||
B|GOOG|20250909|11:12:38|S|200|237.015000||
B|NBIS|20250909|11:12:38|S|545|91.600000||
B|OPEN|20250909|11:12:38|S|800|6.065000||
B|PLTR|20250909|11:12:38|S|10|158.299300||
B|TSLS|20250909|11:12:38|S|3|7.050000||
B|UVIX|20250909|11:12:38|S|1|11.275000||
B|AAL|20250909|11:12:39|S|4000|12.815000||
B|FCEL|20250909|11:12:39|S|300|4.960000||
B|OCTO|20250909|11:12:39|S|100|35.920000||
B|PEP|20250909|11:12:39|S|1|143.005000||
B|SMCI|20250909|11:12:39|S|1|41.000000||
B|AMD|20250909|11:12:40|S|100|153.760000||
B|MMA|20250909|11:12:40|S|250|1.700000||
B|OPEN|20250909|11:12:40|S|100|6.065000||
B|QQQ|20250909|11:12:40|S|50|578.336700||
B|SOFI|20250909|11:12:40|S|200|25.749300||
B|UNH|20250909|11:12:40|S|3|335.390000||
B|ZNB|20250909|11:12:40|S|10|2.580000||
B|KC|20250909|11:12:41|S|20|16.239000||
B|MOMO|20250909|11:12:41|S|100|7.879300||
B|NVDA|20250909|11:12:41|S|99|167.570000||
B|YPF|20250909|11:12:41|S|25|27.358800||
B|ZM|20250909|11:12:41|S|100|85.640000||
B|GRAB|20250909|11:12:42|S|200|5.210000||
B|META|20250909|11:12:42|S|2|760.770000||
B|META|20250909|11:12:42|S|5|760.770000||
B|MRVL|20250909|11:12:42|S|120|67.010000||
B|MRVL|20250909|11:12:42|S|155|67.019100||
B|NVO|20250909|11:12:42|S|5|53.255000||
B|TQQQ|20250909|11:12:42|S|20|92.869300||
B|VOO|20250909|11:12:42|S|2|596.049000||
B|YPF|20250909|11:12:42|S|2|27.358800||
B|TSLA|20250909|11:12:43|S|40|346.225000||
B|UVIX|20250909|11:12:43|S|1|11.255000||
B|YPF|20250909|11:12:43|S|3|27.368800||
B|MCRB|20250909|11:12:44|S|50|22.970000||
B|NI|20250909|11:12:44|S|85|40.255000||
B|NVDL|20250909|11:12:44|S|100|76.600000||
B|TSLA|20250909|11:12:44|S|10|346.242700||
B|BALL|20250909|11:12:45|S|1|50.670500||
B|CWD|20250909|11:12:45|S|100|12.060000||
B|FDVV|20250909|11:12:45|S|25|54.819100||
B|HIMZ|20250909|11:12:45|S|147|17.190000||
B|MSFT|20250909|11:12:45|S|50|499.620000||
B|BABA|20250909|11:12:46|S|9|146.431000||
B|COIN|20250909|11:12:46|S|50|310.660000||
B|HUT|20250909|11:12:46|S|15|27.380000||
B|NBIS|20250909|11:12:46|S|20|91.650000||
B|ZM|20250909|11:12:46|S|3|85.680000||
B|CWVX|20250909|11:12:47|S|98|11.280000||
B|RIVN|20250909|11:12:47|S|24|13.983500||
B|UNH|20250909|11:12:47|S|5|335.270000||
B|UVIX|20250909|11:12:47|S|1|11.255000||
B|BE|20250909|11:12:48|S|34|54.350000||
B|BE|20250909|11:12:48|S|132|54.351400||
B|SOXL|20250909|11:12:48|S|7|26.985000||
B|TSLA|20250909|11:12:48|S|40|346.360000||
B|TSLA|20250909|11:12:48|S|100|346.325000||
B|TSLA|20250909|11:12:48|S|200|346.340000||
B|WOLF|20250909|11:12:48|S|100|1.830000||
B|GOOGL|20250909|11:12:49|S|400|236.665000||
B|UVIX|20250909|11:12:49|S|1|11.255000||
B|VIXM|20250909|11:12:49|S|150|16.170000||
B|NBIS|20250909|11:12:50|S|58|91.730000||
B|RQI|20250909|11:12:50|S|100|12.470000||
B|ZTS|20250909|11:12:50|S|100|150.750000||
B|NBIS|20250909|11:12:51|S|100|91.855000||
B|SMCI|20250909|11:12:51|S|750|41.004700||
B|SNDK|20250909|11:12:51|S|20|70.380000||
B|SOUN|20250909|11:12:51|S|400|15.120000||
B|UVIX|20250909|11:12:51|S|1|11.255000||
B|UVIX|20250909|11:12:51|S|1|11.255000||
B|UVIX|20250909|11:12:51|S|1|11.255000||
B|PLTR|20250909|11:12:52|S|200|158.410000||
B|TSLA|20250909|11:12:52|S|100|346.370000||
B|WULF|20250909|11:12:52|S|210|9.635000||
B|NBIS|20250909|11:12:53|S|20|91.910000||
B|SPY|20250909|11:12:53|S|6|648.385000||
B|TQQQ|20250909|11:12:53|S|700|92.899300||
B|CWD|20250909|11:12:54|S|21|12.030000||
B|NWL|20250909|11:12:54|S|100|6.245000||
B|UVIX|20250909|11:12:54|S|1|11.255000||
B|WOLF|20250909|11:12:54|S|50|1.840000||
B|IREN|20250909|11:12:55|S|50|28.243500||
B|NBIS|20250909|11:12:55|S|5|91.940000||
B|NBIS|20250909|11:12:55|S|400|91.920000||
B|SGI|20250909|11:12:55|S|800|84.780000||
B|SOUX|20250909|11:12:55|S|100|40.380000||
B|TSLA|20250909|11:12:55|S|35|346.450000||
B|UTHR|20250909|11:12:55|S|1|398.930000||
B|GS|20250909|11:12:56|S|8|759.240000||
B|JD|20250909|11:12:56|S|100|33.535000||
B|NBIS|20250909|11:12:56|S|100|91.940000||
B|WDC|20250909|11:12:56|S|6|94.910000||
B|PLTR|20250909|11:12:57|S|50|158.400000||
B|RR|20250909|11:12:57|S|188|2.930000||
B|TMDX|20250909|11:12:57|S|20|108.830000||
B|ZNB|20250909|11:12:57|S|100|2.640000||
B|BHF|20250909|11:12:58|S|5|47.765000||
B|KC|20250909|11:12:58|S|40|16.259100||
B|KC|20250909|11:12:58|S|307|16.259100||
B|QCOM|20250909|11:12:58|S|1|159.057100||
B|SOFI|20250909|11:12:58|S|7|25.763500||
B|UVIX|20250909|11:12:58|S|1|11.255000||
B|ZS|20250909|11:12:58|S|6|280.968300||
B|INTC|20250909|11:12:59|S|1|24.565000||
B|NBIS|20250909|11:12:59|S|100|92.030000||
B|SDS|20250909|11:12:59|S|1000|15.424500||
B|SPY|20250909|11:12:59|S|10|648.390000||
B|TMDX|20250909|11:12:59|S|1|108.870000||
B|UVIX|20250909|11:12:59|S|1|11.245000||
B|VXX|20250909|11:12:59|S|100|35.005000||
B|IBIT|20250909|11:13:00|S|95|63.265200||
B|IREN|20250909|11:13:00|S|40|28.249300||
B|NBIS|20250909|11:13:00|S|20|92.020000||
B|TSLA|20250909|11:13:00|S|2|346.398000||
B|JD|20250909|11:13:01|S|40|33.535000||
B|NBIS|20250909|11:13:01|S|100|92.020000||
B|NVTS|20250909|11:13:01|S|16|5.700000||
B|OCTO|20250909|11:13:01|S|100|35.840000||
B|UVIX|20250909|11:13:01|S|1|11.245000||
B|TIXT|20250909|11:13:02|S|20|4.505000||
B|UVIX|20250909|11:13:02|S|1|11.245000||
B|KC|20250909|11:13:03|S|100|16.250000||
B|MRVL|20250909|11:13:03|S|600|67.032600||
B|NVAX|20250909|11:13:03|S|100|7.729300||
B|PSIX|20250909|11:13:03|S|100|91.610000||
B|PSIX|20250909|11:13:03|S|200|91.210000||
B|RIVN|20250909|11:13:03|S|50|13.989300||
B|TSLA|20250909|11:13:03|S|2|346.350000||
B|ARX|20250909|11:13:04|S|4|19.780000||
B|IMNM|20250909|11:13:04|S|100|8.810000||
B|OCTO|20250909|11:13:04|S|271|35.750000||
B|ORCL|20250909|11:13:04|S|100|237.140000||
B|SOUN|20250909|11:13:04|S|200|15.119300||
B|TAIT|20250909|11:13:04|S|65|2.700000||
B|YPF|20250909|11:13:04|S|2|27.368800||
B|GMED|20250909|11:13:05|S|17|59.044500||
B|IMNM|20250909|11:13:05|S|100|8.810000||
B|RIOT|20250909|11:13:05|S|20|14.265000||
B|TSLA|20250909|11:13:05|S|100|346.387800||
B|TSLA|20250909|11:13:05|S|175|346.380000||
B|YPF|20250909|11:13:05|S|18|27.368800||
B|ALAB|20250909|11:13:06|S|100|215.150000||
B|KWEB|20250909|11:13:06|S|2|39.910000||
B|UNH|20250909|11:13:06|S|1|335.246500||
B|COST|20250909|11:13:07|S|2|965.910000||
B|IAI|20250909|11:13:07|S|3|174.900000||
B|UVIX|20250909|11:13:07|S|1|11.245000||
B|Z|20250909|11:13:07|S|100|87.910000||
B|ZS|20250909|11:13:07|S|100|280.833500||
B|LGHL|20250909|11:13:08|S|300|1.770000||
B|NBIS|20250909|11:13:08|S|20|92.170000||
B|SCHD|20250909|11:13:08|S|30|27.485000||
B|SYM|20250909|11:13:08|S|200|47.090000||
B|WDC|20250909|11:13:08|S|100|94.860000||
B|WDC|20250909|11:13:08|S|100|94.890000||
B|ALB|20250909|11:13:09|S|138|72.335000||
B|HYPD|20250909|11:13:09|S|600|6.975000||
B|NBIS|20250909|11:13:09|S|1200|92.320000||
B|WSO|20250909|11:13:09|S|2|401.100000||
B|CWD|20250909|11:13:10|S|100|12.220000||
B|MKSI|20250909|11:13:10|S|27|108.220000||
B|NBIS|20250909|11:13:10|S|50|92.250000||
B|RGTI|20250909|11:13:10|S|100|15.410700||
B|SPUS|20250909|11:13:10|S|20|47.150000||
B|TSLL|20250909|11:13:10|S|45|13.170000||
B|BBAR|20250909|11:13:11|S|40|9.508600||
B|MLKN|20250909|11:13:11|S|20|20.580000||
B|MRVL|20250909|11:13:11|S|35|66.965000||
B|NBIS|20250909|11:13:11|S|42|92.290000||
B|NBIS|20250909|11:13:11|S|100|92.220000||
B|NBIS|20250909|11:13:11|S|500|92.250000||
B|NBIS|20250909|11:13:11|S|1000|92.280000||
B|NU|20250909|11:13:11|S|360|15.370700||
B|UNH|20250909|11:13:11|S|1|335.324500||
B|APP|20250909|11:13:12|S|100|547.940000||
B|ASTS|20250909|11:13:12|S|30|36.780000||
B|BABA|20250909|11:13:12|S|100|146.395000||
B|CARR|20250909|11:13:12|S|2|62.975000||
B|CEPU|20250909|11:13:12|S|200|8.890000||
B|CRCL|20250909|11:13:12|S|30|115.910000||
B|NBIS|20250909|11:13:12|S|100|92.230000||
B|CRCL|20250909|11:13:13|S|300|115.910000||
B|LULU|20250909|11:13:13|S|30|165.660000||
B|NBIS|20250909|11:13:13|S|32|92.290000||
B|NBIS|20250909|11:13:13|S|100|92.260000||
B|NBIS|20250909|11:13:13|S|100|92.310000||
B|NBIS|20250909|11:13:13|S|968|92.310000||
B|PFE|20250909|11:13:13|S|100|24.640000||
B|PFE|20250909|11:13:13|S|1900|24.639300||
B|TSLA|20250909|11:13:13|S|17|346.230000||
B|UVIX|20250909|11:13:13|S|1|11.245000||
B|ETHU|20250909|11:13:14|S|32|141.770000||
B|FTAI|20250909|11:13:14|S|3|164.090000||
B|JOBY|20250909|11:13:14|S|450|13.329300||
B|Z|20250909|11:13:14|S|228|87.900000||
B|QQQ|20250909|11:13:15|S|120|578.290000||
B|QS|20250909|11:13:15|S|200|8.365000||
B|TQQQ|20250909|11:13:15|S|900|92.834900||
B|AVGO|20250909|11:13:16|S|15|340.510000||
B|CRWV|20250909|11:13:16|S|100|98.600000||
B|CWD|20250909|11:13:16|S|100|12.460000||
B|O|20250909|11:13:16|S|4|58.896500||
B|ZM|20250909|11:13:16|S|100|85.670000||
B|ZM|20250909|11:13:16|S|300|85.670000||
B|ZNB|20250909|11:13:16|S|38|2.640000||
B|ZNB|20250909|11:13:16|S|100|2.640000||
B|BITF|20250909|11:13:17|S|6|1.410000||
B|CRCL|20250909|11:13:17|S|115|115.990000||
B|CRCL|20250909|11:13:17|S|800|115.915000||
B|PLTR|20250909|11:13:17|S|100|158.245000||
B|PLTR|20250909|11:13:17|S|100|158.245000||
B|RIOT|20250909|11:13:17|S|100|14.255000||
B|BAC|20250909|11:13:18|S|5|50.310000||
B|NBIS|20250909|11:13:18|S|20|92.240000||
B|NKTR|20250909|11:13:18|S|31|46.585000||
B|BAC|20250909|11:13:19|S|5|50.310000||
B|BSX|20250909|11:13:19|S|3|108.357000||
B|CRWV|20250909|11:13:19|S|20|98.600000||
B|HMY|20250909|11:13:19|S|20|14.715000||
B|IREN|20250909|11:13:19|S|30|28.259300||
B|ORCX|20250909|11:13:19|S|100|31.380000||
B|RGTI|20250909|11:13:19|S|100|15.410700||
B|APO|20250909|11:13:20|S|29|134.040000||
B|CRCL|20250909|11:13:20|S|15|115.980000||
B|KDP|20250909|11:13:20|S|100|27.585000||
B|MU|20250909|11:13:20|S|1|133.130000||
B|NBIS|20250909|11:13:20|S|100|92.250000||
B|Z|20250909|11:13:20|S|100|87.931100||
B|AAPL|20250909|11:13:21|S|165|236.140000||
B|CMG|20250909|11:13:21|S|10|39.439300||
B|CRWV|20250909|11:13:21|S|200|98.610000||
B|NBIS|20250909|11:13:21|S|20|92.190000||
B|SMCI|20250909|11:13:21|S|1|41.025000||
B|TSLA|20250909|11:13:22|S|50|346.415000||
B|WYNN|20250909|11:13:22|S|100|122.220000||
B|WYNN|20250909|11:13:22|S|100|122.220000||
B|WYNN|20250909|11:13:22|S|200|122.240000||
B|BBAI|20250909|11:13:23|S|5|4.780000||
B|BRK/B|20250909|11:13:23|S|1|493.695300||
B|CE|20250909|11:13:23|S|100|44.820000||
B|NBIS|20250909|11:13:23|S|50|92.320000||
B|NBIS|20250909|11:13:23|S|147|92.340000||
B|ORCL|20250909|11:13:23|S|31|237.210000||
B|RBLX|20250909|11:13:23|S|100|130.640000||
B|RBLX|20250909|11:13:23|S|200|130.620000||
B|RBLX|20250909|11:13:23|S|300|130.610000||
B|RBLX|20250909|11:13:23|S|1000|130.650000||
B|UVIX|20250909|11:13:23|S|1|11.245000||
B|ALB|20250909|11:13:24|S|2|72.330000||
B|CROX|20250909|11:13:24|S|10|84.510000||
B|MSTU|20250909|11:13:24|S|920|4.940000||
B|MSTU|20250909|11:13:24|S|3248|4.940000||
B|RBLX|20250909|11:13:24|S|50|130.690000||
B|TSLQ|20250909|11:13:24|S|60|13.940000||
B|UVIX|20250909|11:13:24|S|1|11.245000||
B|BE|20250909|11:13:25|S|50|54.200000||
B|CWD|20250909|11:13:25|S|88|12.470000||
B|MNDY|20250909|11:13:25|S|30|193.230000||
B|MSTR|20250909|11:13:25|S|27|325.710000||
B|RBRK|20250909|11:13:25|S|200|97.160000||
B|ARE|20250909|11:13:26|S|7|83.865000||
B|FTAI|20250909|11:13:26|S|47|164.070000||
B|GE|20250909|11:13:26|S|66|274.033000||
B|GOOGL|20250909|11:13:26|S|8|236.460000||
B|QBTS|20250909|11:13:26|S|100|15.745000||
B|CRWV|20250909|11:13:28|S|267|98.620000||
B|EM|20250909|11:13:28|S|600|1.360000||
B|MSTR|20250909|11:13:28|S|1|325.920000||
B|RXRX|20250909|11:13:28|S|100|4.600000||
B|SYY|20250909|11:13:28|S|27|80.419100||
B|TMDX|20250909|11:13:28|S|20|108.750000||
B|Z|20250909|11:13:28|S|155|87.900000||
B|IONQ|20250909|11:13:29|S|389|42.030000||
B|IONQ|20250909|11:13:29|S|1811|42.030000||
B|NBIS|20250909|11:13:29|S|18|92.180000||
B|OPEN|20250909|11:13:29|S|1100|6.055000||
B|RS|20250909|11:13:29|S|20|294.570000||
B|UVIX|20250909|11:13:29|S|1|11.245000||
B|XRPI|20250909|11:13:29|S|2|18.159700||
B|NBIS|20250909|11:13:30|S|29|92.155000||
B|OPEN|20250909|11:13:30|S|10|6.051000||
B|OPEN|20250909|11:13:30|S|496|6.055000||
B|PHM|20250909|11:13:30|S|22|135.270000||
B|RS|20250909|11:13:30|S|20|295.040000||
B|TEO|20250909|11:13:30|S|900|7.400000||
B|ETSY|20250909|11:13:31|S|29|56.650500||
B|FTAI|20250909|11:13:31|S|30|163.990000||
B|MCD|20250909|11:13:31|S|10|312.415800||
B|NBIS|20250909|11:13:31|S|19|92.145000||
B|AGI|20250909|11:13:32|S|20|32.415000||
B|AIRO|20250909|11:13:32|E|8|18.750000||
B|STEC|20250909|11:13:32|S|200|2.030000||
B|TSLA|20250909|11:13:32|S|40|346.520000||
B|UVIX|20250909|11:13:32|S|1|11.245000||
B|CCL|20250909|11:13:33|S|1000|31.902400||
B|HLI|20250909|11:13:33|S|2|196.600000||
B|IBP|20250909|11:13:33|S|50|266.040000||
B|SMTC|20250909|11:13:33|S|100|61.700000||
B|SMTC|20250909|11:13:33|S|150|61.710000||
B|SPLG|20250909|11:13:33|S|1|76.285000||
B|TSLA|20250909|11:13:33|S|20|346.520000||
B|TTWO|20250909|11:13:33|S|4|248.385000||
B|UNH|20250909|11:13:33|S|9|335.446800||
B|ZIM|20250909|11:13:34|S|32|13.355000||
B|EWA|20250909|11:13:35|S|188|26.885000||
B|TSLA|20250909|11:13:35|S|100|346.540000||
B|HIMS|20250909|11:13:36|S|100|48.250000||
B|NBIS|20250909|11:13:36|S|2|92.130000||
B|OCTO|20250909|11:13:36|S|45|35.890000||
B|CRWV|20250909|11:13:37|S|20|98.670000||
B|OKLO|20250909|11:13:37|S|25|70.670000||
B|YPF|20250909|11:13:37|S|200|27.370000||
B|ZM|20250909|11:13:37|S|50|85.700000||
B|MAPS|20250909|11:13:38|S|1000|1.220000||
B|STAG|20250909|11:13:38|S|1|36.390500||
B|UVIX|20250909|11:13:38|S|1|11.245000||
B|UVIX|20250909|11:13:38|S|1|11.245000||
B|ZS|20250909|11:13:38|S|1|281.023200||
B|ZS|20250909|11:13:38|S|20|280.969400||
B|ACHR|20250909|11:13:39|S|10|8.419300||
B|WDC|20250909|11:13:39|S|100|94.910000||
B|WDC|20250909|11:13:39|S|100|94.910000||
B|ZTS|20250909|11:13:39|S|100|150.750000||
B|GSAT|20250909|11:13:40|S|20|39.000000||
B|RDDT|20250909|11:13:40|S|2|235.730000||
B|RIOT|20250909|11:13:40|S|100|14.260700||
B|AAUC|20250909|11:13:41|S|100|15.540000||
B|AVAV|20250909|11:13:41|S|300|231.800000||
B|CRCL|20250909|11:13:41|S|400|115.865000||
B|DFDV|20250909|11:13:41|S|1300|16.090000||
B|MSI|20250909|11:13:41|S|1|475.480000||
B|VAMO|20250909|11:13:41|S|1|32.670000||
B|FIG|20250909|11:13:42|S|1|51.880000||
B|MTSR|20250909|11:13:42|S|10|36.090000||
B|NVDA|20250909|11:13:42|S|5|167.435000||
B|ZS|20250909|11:13:42|S|15|280.970800||
B|AVAV|20250909|11:13:43|S|20|231.660000||
B|GOOGL|20250909|11:13:43|S|100|236.420000||
B|PTNM|20250909|11:13:43|S|134|4.460000||
B|UVIX|20250909|11:13:43|S|1|11.245000||
B|UVIX|20250909|11:13:43|S|1|11.245000||
B|ASTS|20250909|11:13:44|S|166|36.938800||
B|CRWV|20250909|11:13:44|S|1|98.590000||
B|TGT|20250909|11:13:44|S|100|90.626500||
B|UVIX|20250909|11:13:44|S|1|11.245000||
B|ZTS|20250909|11:13:44|S|100|150.792500||
B|BABA|20250909|11:13:45|S|350|146.390000||
B|IONQ|20250909|11:13:45|S|200|42.068800||
B|LENZ|20250909|11:13:45|S|100|39.730000||
B|AVGO|20250909|11:13:46|S|10|339.850000||
B|BIL|20250909|11:13:46|S|20|91.544500||
B|CDE|20250909|11:13:46|S|3|14.300000||
B|CWD|20250909|11:13:46|S|50|12.450000||
B|ING|20250909|11:13:46|S|92|24.859900||
B|NBIS|20250909|11:13:46|S|5|92.170000||
B|PLTR|20250909|11:13:46|S|55|158.340000||
B|ZTS|20250909|11:13:46|S|100|150.825000||
B|ALB|20250909|11:13:47|S|100|72.420000||
B|HUT|20250909|11:13:47|S|100|27.365000||
B|NBIS|20250909|11:13:47|S|100|92.120000||
B|COP|20250909|11:13:48|S|100|93.500000||
B|IONQ|20250909|11:13:48|S|100|42.070000||
B|IONQ|20250909|11:13:48|S|100|42.078600||
B|VNLA|20250909|11:13:48|S|10|49.185000||
B|XLF|20250909|11:13:48|S|100|53.465000||
B|ASTS|20250909|11:13:49|S|15|36.930000||
B|BCS|20250909|11:13:49|S|331|20.225000||
B|INTC|20250909|11:13:49|S|100|24.565000||
B|KMI|20250909|11:13:49|S|100|26.715000||
B|KWEB|20250909|11:13:49|S|100|39.910000||
B|MNTN|20250909|11:13:49|S|100|19.560000||
B|NAIL|20250909|11:13:49|S|100|87.010000||
B|NBIS|20250909|11:13:49|S|120|92.110000||
B|TNA|20250909|11:13:49|S|200|42.335000||
B|ULTA|20250909|11:13:49|S|5|507.250000||
B|MGM|20250909|11:13:50|S|87|36.350000||
B|MSTR|20250909|11:13:50|S|10|325.870000||
B|PSTG|20250909|11:13:50|S|100|79.760000||
B|ROOT|20250909|11:13:50|S|20|97.800000||
B|TSLA|20250909|11:13:50|S|25|346.620000||
B|UVIX|20250909|11:13:50|S|1|11.245000||
B|ZM|20250909|11:13:50|S|36|85.685000||
B|DELL|20250909|11:13:51|S|100|120.090000||
B|HIMS|20250909|11:13:51|S|300|48.272500||
B|ONDS|20250909|11:13:51|S|100|5.395000||
B|SST|20250909|11:13:51|S|100|7.710000||
B|SST|20250909|11:13:51|S|200|7.750000||
B|ULTA|20250909|11:13:51|S|2|507.009000||
B|Z|20250909|11:13:51|S|200|87.910000||
B|ZS|20250909|11:13:51|S|100|280.920000||
B|HOOD|20250909|11:13:52|S|255|113.960000||
B|IOT|20250909|11:13:52|S|10|38.869100||
B|LULU|20250909|11:13:52|S|150|165.622500||
B|GFI|20250909|11:13:53|S|290|35.755000||
B|OCTO|20250909|11:13:53|S|30|36.080000||
B|RDDT|20250909|11:13:53|S|100|235.770000||
B|SATS|20250909|11:13:54|S|100|81.535000||
B|TFC|20250909|11:13:54|S|200|46.195000||
B|TSLA|20250909|11:13:54|S|100|346.630000||
B|YEXT|20250909|11:13:54|S|20|8.740700||
B|CWD|20250909|11:13:55|S|36|12.380000||
B|DHI|20250909|11:13:55|S|2|176.750000||
B|JOBY|20250909|11:13:55|S|70|13.339300||
B|PGY|20250909|11:13:55|S|20|37.430000||
B|RH|20250909|11:13:55|S|10|230.990000||
B|TQQQ|20250909|11:13:55|S|3|92.857000||
B|TSLA|20250909|11:13:55|S|500|346.640000||
B|UVIX|20250909|11:13:55|S|1|11.245000||
B|ASTS|20250909|11:13:56|S|80|36.908300||
B|BITX|20250909|11:13:56|S|100|53.700000||
B|HOOD|20250909|11:13:56|S|30|113.970000||
B|IBKR|20250909|11:13:56|S|50|61.960000||
B|KGC|20250909|11:13:56|S|200|22.445000||
B|NBIS|20250909|11:13:56|S|15|92.170000||
B|UUUU|20250909|11:13:56|S|800|12.635000||
B|WMT|20250909|11:13:56|S|9|102.085000||
B|CRCL|20250909|11:13:57|S|1|115.945000||
B|ETHU|20250909|11:13:57|S|100|142.160000||
B|ETHU|20250909|11:13:57|S|200|142.160000||
B|RBLX|20250909|11:13:57|S|10|130.746800||
B|STKE|20250909|11:13:57|S|40|9.280000||
B|ZS|20250909|11:13:57|S|6|280.972800||
B|ABTC|20250909|11:13:58|S|50|9.190000||
B|APP|20250909|11:13:58|S|100|547.835000||
B|CRWV|20250909|11:13:58|S|8|98.570000||
B|MDY|20250909|11:13:58|S|11|597.139400||
B|UVIX|20250909|11:13:58|S|1|11.245000||
B|UAL|20250909|11:13:59|S|63|106.277700||
B|UNH|20250909|11:13:59|S|5|334.815000||
B|ZS|20250909|11:13:59|S|1|281.006300||
B|IONQ|20250909|11:14:00|S|1|42.121000||
B|OPEN|20250909|11:14:00|S|720|6.065000||
B|RS|20250909|11:14:00|S|20|295.050000||
B|AMGN|20250909|11:14:01|S|10|281.084500||
B|ASTS|20250909|11:14:01|S|50|36.910000||
B|GOOG|20250909|11:14:01|S|21|236.780000||
B|NBIS|20250909|11:14:01|S|1|92.050000||
B|SMR|20250909|11:14:01|S|46|34.708100||
B|HOOD|20250909|11:14:02|S|60|113.965000||
B|KDP|20250909|11:14:02|S|100|27.595000||
B|TFC|20250909|11:14:02|S|100|46.145000||
B|VXX|20250909|11:14:02|S|1|34.990000||
B|WOLF|20250909|11:14:02|S|300|1.830000||
B|AVAV|20250909|11:14:03|S|5|231.720000||
B|BIIB|20250909|11:14:03|S|40|142.540000||
B|NFLX|20250909|11:14:03|S|14|1252.900300||
B|TQQQ|20250909|11:14:03|S|74|92.845000||
B|REGL|20250909|11:14:04|S|1|85.399200||
B|UNH|20250909|11:14:04|S|1|334.840000||
B|CRWV|20250909|11:14:05|S|100|98.620000||
B|LINE|20250909|11:14:05|S|20|41.050000||
B|NBIS|20250909|11:14:05|S|50|92.090000||
B|SPYD|20250909|11:14:05|S|4|44.559300||
B|UNH|20250909|11:14:05|S|20|334.770000||
B|IBM|20250909|11:14:06|S|50|257.045000||
B|NOW|20250909|11:14:06|S|1|933.485000||
B|RR|20250909|11:14:06|S|100|2.950000||
B|TPC|20250909|11:14:06|S|1|60.240000||
B|VSGX|20250909|11:14:06|S|10|68.440000||
B|AAPL|20250909|11:14:07|S|140|236.130000||
B|CRWV|20250909|11:14:07|S|45|98.630000||
B|NBIS|20250909|11:14:07|S|17|91.990000||
B|NVAX|20250909|11:14:07|S|10|7.730000||
B|TSLA|20250909|11:14:07|S|100|346.500000||
B|TSLA|20250909|11:14:07|S|100|346.505000||
B|VCIG|20250909|11:14:07|S|100|0.767400||
B|VCIG|20250909|11:14:07|S|100|0.767600||
B|AMD|20250909|11:14:08|S|1146|153.950000||
B|CPSH|20250909|11:14:08|S|100|3.300000||
B|DSY|20250909|11:14:08|S|100|2.960000||
B|JOBY|20250909|11:14:08|S|25|13.339300||
B|ORCX|20250909|11:14:08|S|600|31.380000||
B|RBLX|20250909|11:14:08|S|55|130.650000||
B|TSLA|20250909|11:14:08|S|149|346.530000||
B|VST|20250909|11:14:08|S|54|191.430000||
B|ZNB|20250909|11:14:08|S|200|2.520000||
B|ZNB|20250909|11:14:08|S|200|2.520000||
B|ORCX|20250909|11:14:09|S|200|31.390000||
B|PLTR|20250909|11:14:09|S|100|158.420000||
B|SION|20250909|11:14:09|S|100|22.660000||
B|TSLA|20250909|11:14:09|S|250|346.530000||
B|TSLL|20250909|11:14:09|S|1918|13.180000||
B|GEV|20250909|11:14:10|S|30|597.447600||
B|NBIS|20250909|11:14:10|S|20|92.130000||
B|RBRK|20250909|11:14:10|S|30|97.430000||
B|BBAI|20250909|11:14:11|S|100|4.780000||
B|MDLZ|20250909|11:14:11|S|100|62.570000||
B|UBER|20250909|11:14:11|S|315|93.449300||
B|UVIX|20250909|11:14:11|S|1|11.245000||
B|DKI|20250909|11:14:12|S|100|5.540000||
B|MDLZ|20250909|11:14:12|S|88|62.570000||
B|MSTR|20250909|11:14:12|S|100|325.850000||
B|PYPL|20250909|11:14:12|S|50|67.900000||
B|STEC|20250909|11:14:12|S|200|2.020000||
B|NBIS|20250909|11:14:13|S|200|92.070000||
B|RIOT|20250909|11:14:13|S|100|14.265000||
B|ATAI|20250909|11:14:14|S|3|4.639700||
B|BMNR|20250909|11:14:14|S|20|43.870000||
B|LLY|20250909|11:14:14|S|15|748.940000||
B|NG|20250909|11:14:14|S|56|6.675000||
B|NVDA|20250909|11:14:14|S|130|167.469900||
B|UNH|20250909|11:14:14|S|8|334.886100||
B|COIN|20250909|11:14:15|S|50|310.480000||
B|FIG|20250909|11:14:15|S|10|51.860000||
B|LULU|20250909|11:14:15|S|100|165.700000||
B|QS|20250909|11:14:16|S|100|8.389300||
B|TSLA|20250909|11:14:16|S|10|346.521200||
B|AMZN|20250909|11:14:17|S|141|236.369000||
B|NBIS|20250909|11:14:17|S|100|91.840000||
B|OWL|20250909|11:14:17|S|2800|18.023600||
B|STKE|20250909|11:14:17|S|100|9.380000||
B|AIRO|20250909|11:14:18|S|100|18.750000||
B|CLF|20250909|11:14:18|S|100|10.735000||
B|CWD|20250909|11:14:18|S|10|12.200000||
B|NBIS|20250909|11:14:18|S|60|91.885000||
B|TSLA|20250909|11:14:18|S|20|346.541700||
B|TYL|20250909|11:14:18|S|1|556.135000||
B|ZNB|20250909|11:14:18|S|2|2.550000||
B|MSTR|20250909|11:14:19|S|100|325.930000||
B|MSTR|20250909|11:14:19|S|149|325.940000||
B|MSTR|20250909|11:14:19|S|200|325.940000||
B|ORCL|20250909|11:14:19|S|5|237.230000||
B|ULTA|20250909|11:14:19|S|3|506.850000||
B|ZTS|20250909|11:14:19|S|100|150.860000||
B|CWD|20250909|11:14:20|S|100|12.150000||
B|NKE|20250909|11:14:20|S|7|73.250000||
B|ZNB|20250909|11:14:20|S|400|2.543500||
B|ALB|20250909|11:14:21|S|50|72.370000||
B|NVDL|20250909|11:14:21|S|10|76.500000||
B|SCHW|20250909|11:14:21|S|29|93.680000||
B|TSLL|20250909|11:14:21|S|200|13.175000||
B|AMD|20250909|11:14:22|S|300|154.010000||
B|HUSA|20250909|11:14:22|S|200|7.460000||
B|RKLB|20250909|11:14:22|S|4|46.390000||
B|GME|20250909|11:14:23|S|100|23.145000||
B|NATL|20250909|11:14:23|S|10|39.550000||
B|ONON|20250909|11:14:23|S|3|44.719100||
B|ORCL|20250909|11:14:23|S|100|237.210000||
B|QQQ|20250909|11:14:23|S|20|578.309300||
B|TSLY|20250909|11:14:23|S|97|7.675000||
B|ZTS|20250909|11:14:23|S|100|150.800000||
B|APLD|20250909|11:14:24|S|40|14.199300||
B|CRDO|20250909|11:14:24|S|45|151.270000||
B|CWD|20250909|11:14:24|S|300|12.250000||
B|IBIT|20250909|11:14:24|S|100|63.265000||
B|NVDX|20250909|11:14:24|S|8|15.670000||
B|UNH|20250909|11:14:24|S|100|334.780000||
B|V|20250909|11:14:24|S|20|344.726700||
B|WIX|20250909|11:14:24|S|100|162.850000||
B|WIX|20250909|11:14:24|S|200|162.940000||
B|BMNR|20250909|11:14:25|S|500|43.865000||
B|MANH|20250909|11:14:25|S|3|216.640000||
B|NBIS|20250909|11:14:25|S|100|91.760000||
B|NBIS|20250909|11:14:25|S|200|91.765000||
B|SMCI|20250909|11:14:25|S|100|41.015000||
B|TM|20250909|11:14:25|S|200|200.081000||
B|TMDX|20250909|11:14:25|S|20|109.020000||
B|ULTY|20250909|11:14:25|S|5155|5.549000||
B|CHA|20250909|11:14:26|S|100|16.980000||
B|IIPR|20250909|11:14:26|S|200|56.530000||
B|IIPR|20250909|11:14:26|S|600|56.505000||
B|NBIS|20250909|11:14:26|S|50|91.750000||
B|NBIS|20250909|11:14:26|S|150|91.670000||
B|UVIX|20250909|11:14:26|S|1|11.255000||
B|APH|20250909|11:14:27|S|300|113.330000||
B|CWD|20250909|11:14:27|S|1|12.270000||
B|KMI|20250909|11:14:27|S|100|26.725000||
B|OXY|20250909|11:14:27|S|100|46.019300||
B|TQQQ|20250909|11:14:27|S|1200|92.827600||
B|ALAB|20250909|11:14:28|S|100|215.300000||
B|C|20250909|11:14:28|S|14|97.590000||
B|CGGR|20250909|11:14:28|S|29|43.089900||
B|NBIS|20250909|11:14:28|S|100|91.640000||
B|OKLO|20250909|11:14:28|S|2|70.780000||
B|PLTR|20250909|11:14:28|S|400|158.450000||
B|DKNG|20250909|11:14:29|S|100|45.860000||
B|LIF|20250909|11:14:29|S|20|95.620000||
B|UVIX|20250909|11:14:29|S|1|11.255000||
B|UVIX|20250909|11:14:29|S|1|11.255000||
B|AAPL|20250909|11:14:30|S|1|236.041000||
B|APP|20250909|11:14:30|S|20|546.739000||
B|CSCO|20250909|11:14:31|S|100|67.285000||
B|GPCR|20250909|11:14:31|S|50|21.010000||
B|KGC|20250909|11:14:31|S|5|22.435000||
B|KGC|20250909|11:14:31|S|20|22.435000||
B|ENB|20250909|11:14:32|S|100|48.315000||
B|HIMS|20250909|11:14:32|S|30|48.278800||
B|SATS|20250909|11:14:32|S|100|81.305000||
B|TER|20250909|11:14:32|S|1|115.830000||
B|AMD|20250909|11:14:33|S|5|153.975000||
B|CRWV|20250909|11:14:33|S|20|98.310000||
B|ETHT|20250909|11:14:33|S|20|98.340000||
B|NBIS|20250909|11:14:33|S|800|91.610000||
B|QBTS|20250909|11:14:33|S|200|15.760000||
B|RIOT|20250909|11:14:33|S|100|14.260700||
B|HOOD|20250909|11:14:34|S|60|113.940000||
B|OGN|20250909|11:14:34|S|100|10.535000||
B|PCT|20250909|11:14:34|S|75|13.280900||
B|ULCC|20250909|11:14:34|S|800|5.315000||
B|UVIX|20250909|11:14:34|S|1|11.255000||
B|ISRG|20250909|11:14:35|S|1|468.235000||
B|MTSI|20250909|11:14:35|S|6|130.640000||
B|TSLL|20250909|11:14:35|S|4800|13.165000||
B|WSC|20250909|11:14:35|S|51|22.645000||
B|CHDN|20250909|11:14:36|S|2|99.010000||
B|NBIS|20250909|11:14:36|S|100|91.500000||
B|ORCL|20250909|11:14:36|S|16|237.178000||
B|ASTS|20250909|11:14:37|S|20|36.855000||
B|NBIS|20250909|11:14:37|S|5|91.520000||
B|NBIS|20250909|11:14:37|S|100|91.560000||
B|ORCL|20250909|11:14:37|S|100|237.195000||
B|UVIX|20250909|11:14:37|S|1|11.255000||
B|AMD|20250909|11:14:38|S|20|153.998600||
B|AMD|20250909|11:14:38|S|100|153.998600||
B|SE|20250909|11:14:38|S|5|190.720000||
B|UVIX|20250909|11:14:38|S|1|11.255000||
B|LINE|20250909|11:14:39|S|9|41.060000||
B|NBIS|20250909|11:14:39|S|50|91.520000||
B|SOXL|20250909|11:14:39|S|700|26.940700||
B|STZ|20250909|11:14:39|S|57|147.060000||
B|CIFR|20250909|11:14:40|S|60|8.155000||
B|NU|20250909|11:14:40|S|54|15.375000||
B|JPM|20250909|11:14:41|S|6|297.980000||
B|SPY|20250909|11:14:41|S|100|648.405000||
B|ETH|20250909|11:14:42|S|15|40.409900||
B|CRK|20250909|11:14:43|S|1000|15.455000||
B|CRWV|20250909|11:14:43|S|17|98.280000||
B|RBLX|20250909|11:14:43|S|500|130.700000||
B|SOFI|20250909|11:14:43|S|100|25.715000||
B|AA|20250909|11:14:44|S|100|31.989100||
B|ICLR|20250909|11:14:44|S|100|169.355000||
B|MSTU|20250909|11:14:44|S|50|4.945000||
B|TXN|20250909|11:14:44|S|38|184.660000||
B|UVIX|20250909|11:14:44|S|1|11.245000||
B|AMN|20250909|11:14:45|S|15|20.732000||
B|SBUX|20250909|11:14:45|S|82|84.210000||
B|XLV|20250909|11:14:45|S|11|138.055000||
B|IAU|20250909|11:14:46|S|4|68.547500||
B|ITW|20250909|11:14:46|S|3|261.845000||
B|UUUU|20250909|11:14:46|S|5|12.655000||
B|ZIM|20250909|11:14:46|S|2|13.339300||
B|CSWC|20250909|11:14:47|S|103|22.969800||
B|DSY|20250909|11:14:47|S|60|2.970000||
B|MO|20250909|11:14:47|S|24|65.745000||
B|XLF|20250909|11:14:47|S|93|53.465000||
B|IREN|20250909|11:14:48|S|100|28.235000||
B|JOBY|20250909|11:14:48|S|40|13.349300||
B|PL|20250909|11:14:48|S|100|9.195000||
B|PLTR|20250909|11:14:48|S|4|158.365000||
B|UNHG|20250909|11:14:48|S|100|19.960000||
B|VNQ|20250909|11:14:48|S|100|91.385000||
B|YEXT|20250909|11:14:48|S|20|8.740700||
B|AAPL|20250909|11:14:49|S|83|236.130000||
B|AAPL|20250909|11:14:49|S|93|236.120000||
B|APLD|20250909|11:14:49|S|30|14.189300||
B|AVAV|20250909|11:14:49|S|100|231.900000||
B|CRCL|20250909|11:14:49|S|75|116.075000||
B|TSLA|20250909|11:14:49|S|100|346.370000||
B|XBTY|20250909|11:14:49|S|3|21.530000||
B|HIMS|20250909|11:14:50|S|100|48.280000||
B|INTC|20250909|11:14:50|S|200|24.565000||
B|NI|20250909|11:14:50|S|91|40.295000||
B|SLV|20250909|11:14:50|S|100|37.075000||
B|TSM|20250909|11:14:50|S|1016|251.190000||
B|BEKE|20250909|11:14:51|S|3|19.885000||
B|NBIS|20250909|11:14:51|S|50|91.620000||
B|SATS|20250909|11:14:51|S|100|81.310000||
B|SMCL|20250909|11:14:51|S|800|10.980000||
B|WULF|20250909|11:14:52|S|100|9.605000||
B|XLK|20250909|11:14:52|S|10|264.249300||
B|BMA|20250909|11:14:53|S|100|46.050000||
B|BMA|20250909|11:14:53|S|100|46.150000||
B|BMA|20250909|11:14:53|S|100|46.150000||
B|FANG|20250909|11:14:53|S|1|139.520000||
B|FORM|20250909|11:14:53|S|16|29.730000||
B|YINN|20250909|11:14:53|S|100|50.098800||
B|ABVX|20250909|11:14:54|S|600|89.125000||
B|ALLT|20250909|11:14:54|S|10|8.690000||
B|APGE|20250909|11:14:54|S|20|38.110000||
B|IPX|20250909|11:14:54|S|20|44.550000||
B|MSFT|20250909|11:14:54|S|1|499.750000||
B|NBIS|20250909|11:14:54|S|150|91.740000||
B|QUBT|20250909|11:14:54|S|200|15.400000||
B|RIOT|20250909|11:14:54|S|120|14.275000||
B|SHOT|20250909|11:14:54|S|35|0.419200||
B|SOFI|20250909|11:14:54|S|2|25.719300||
B|TECK|20250909|11:14:54|S|32|39.975000||
B|YEXT|20250909|11:14:54|S|7|8.740700||
B|ZNB|20250909|11:14:54|S|100|2.665000||
B|ABVX|20250909|11:14:55|S|200|89.070000||
B|AIYY|20250909|11:14:55|S|1100|2.525000||
B|HOOD|20250909|11:14:55|S|100|113.970000||
B|MMYT|20250909|11:14:55|S|19|99.220000||
B|NBIS|20250909|11:14:55|S|25|91.780000||
B|ZNB|20250909|11:14:55|S|10|2.670000||
B|CRWV|20250909|11:14:56|S|50|98.300000||
B|QQQ|20250909|11:14:56|S|137|578.255000||
B|REMX|20250909|11:14:56|S|6|59.790000||
B|SMCI|20250909|11:14:56|S|400|41.015000||
B|SNOW|20250909|11:14:56|S|112|223.715000||
B|ZTS|20250909|11:14:56|S|100|150.760000||
B|AGNC|20250909|11:14:57|S|400|10.390000||
B|CRCL|20250909|11:14:57|S|8|115.970000||
B|GDS|20250909|11:14:57|S|144|34.090000||
B|TME|20250909|11:14:57|S|3600|25.360000||
B|BRO|20250909|11:14:58|S|5|94.315000||
B|GRNY|20250909|11:14:59|S|5|23.683500||
B|MSFT|20250909|11:14:59|S|2|499.827800||
B|QQQ|20250909|11:14:59|S|1|578.239300||
B|RACE|20250909|11:14:59|S|100|477.720000||
B|RBRK|20250909|11:14:59|S|1|97.478200||
B|SCHD|20250909|11:14:59|S|1801|27.490000||
B|TMDX|20250909|11:14:59|S|15|109.260000||
B|ZM|20250909|11:14:59|S|100|85.520000||
B|ZTS|20250909|11:14:59|S|7|150.804200||
B|AMAT|20250909|11:15:00|S|48|163.650000||
B|CWD|20250909|11:15:00|S|100|12.520000||
B|TMDX|20250909|11:15:00|S|4|109.250000||
B|XRPT|20250909|11:15:00|S|288|17.329500||
B|AMD|20250909|11:15:01|S|200|154.069100||
B|AVGO|20250909|11:15:01|S|2|339.690000||
B|BBAI|20250909|11:15:01|S|100|4.780000||
B|CNQ|20250909|11:15:01|S|1|31.059300||
B|MSI|20250909|11:15:01|S|6|475.310000||
B|OXY|20250909|11:15:01|S|14|46.049300||
B|ZTO|20250909|11:15:01|S|157|18.970000||
B|BITF|20250909|11:15:02|S|4000|1.410000||
B|MARA|20250909|11:15:02|S|1645|15.487500||
B|UVIX|20250909|11:15:02|S|1|11.245000||
B|BILI|20250909|11:15:03|S|10|24.238000||
B|COST|20250909|11:15:03|S|8|965.860000||
B|NBIS|20250909|11:15:03|S|66|91.810000||
B|NBIS|20250909|11:15:03|S|100|91.880000||
B|VOO|20250909|11:15:03|S|100|596.135000||
B|CRWV|20250909|11:15:04|S|100|98.420000||
B|DSY|20250909|11:15:04|S|100|2.980000||
B|NIO|20250909|11:15:04|S|8103|6.165000||
B|QUBT|20250909|11:15:04|S|100|15.405000||
B|WOLF|20250909|11:15:04|S|100|1.860000||
B|ABVX|20250909|11:15:05|S|200|89.190000||
B|APAM|20250909|11:15:05|S|4|46.620000||
B|HYG|20250909|11:15:05|S|100|80.695000||
B|NBIS|20250909|11:15:05|S|378|91.870000||
B|TSLA|20250909|11:15:05|S|100|346.630000||
B|WOLF|20250909|11:15:05|S|200|1.855000||
B|HD|20250909|11:15:06|S|100|414.110000||
B|MS|20250909|11:15:06|S|250|152.023200||
B|SATS|20250909|11:15:06|S|100|81.345000||
B|SNDL|20250909|11:15:06|S|400|2.405000||
B|IBIT|20250909|11:15:07|S|100|63.255000||
B|OCTO|20250909|11:15:07|S|100|36.130000||
B|TFLO|20250909|11:15:07|S|9|50.480000||
B|TMDX|20250909|11:15:07|S|959|109.310000||
B|YOU|20250909|11:15:07|S|50|36.100000||
B|BABA|20250909|11:15:09|S|100|146.304700||
B|COIN|20250909|11:15:09|S|4|310.600000||
B|EQX|20250909|11:15:09|S|1|9.825100||
B|NOTE|20250909|11:15:09|S|600|4.685000||
B|WOLF|20250909|11:15:09|S|100|1.855000||
B|JEM|20250909|11:15:10|S|2000|0.554700||
B|NBIS|20250909|11:15:10|S|44|91.840000||
B|TEM|20250909|11:15:10|S|100|79.990000||
B|TSLL|20250909|11:15:10|S|1200|13.179300||
B|DDS|20250909|11:15:11|S|1|569.440000||
B|RGTI|20250909|11:15:11|S|100|15.475000||
B|SLV|20250909|11:15:12|S|10|37.079800||
B|SOXL|20250909|11:15:12|S|1800|26.945100||
B|SPOT|20250909|11:15:12|S|40|715.020000||
B|AMD|20250909|11:15:13|S|100|154.068800||
B|IEF|20250909|11:15:13|S|28|96.789700||
B|SMCI|20250909|11:15:13|S|50|41.040000||
B|ZNB|20250909|11:15:13|S|500|2.600000||
B|CSX|20250909|11:15:14|S|1|32.395000||
B|NBIS|20250909|11:15:14|S|210|91.890000||
B|OCTO|20250909|11:15:14|S|19|36.180000||
B|WOLF|20250909|11:15:14|S|68|1.860000||
B|WOLF|20250909|11:15:14|S|100|1.855000||
B|ANTE|20250909|11:15:15|S|6|4.790000||
B|CNQ|20250909|11:15:15|S|1900|31.055000||
B|GSpD|20250909|11:15:15|S|1|21.295000||
B|HPQ|20250909|11:15:15|S|50|29.205000||
B|OPEN|20250909|11:15:15|S|280|6.095000||
B|QBTS|20250909|11:15:15|S|10|15.795000||
B|TSLL|20250909|11:15:15|S|500|13.180000||
B|UUUU|20250909|11:15:15|S|236|12.655000||
B|ABVX|20250909|11:15:16|S|100|89.180000||
B|ABVX|20250909|11:15:16|S|300|89.178000||
B|HALO|20250909|11:15:16|S|1|75.290000||
B|AMD|20250909|11:15:17|S|3|154.080000||
B|CRWV|20250909|11:15:17|S|100|98.370000||
B|ITB|20250909|11:15:17|S|110|112.940000||
B|PDD|20250909|11:15:17|S|100|126.740000||
B|PDD|20250909|11:15:17|S|400|126.740000||
B|TSLL|20250909|11:15:17|S|20|13.180000||
B|CRWD|20250909|11:15:18|S|2|423.550000||
B|CWD|20250909|11:15:18|S|100|12.450000||
B|DSY|20250909|11:15:18|S|200|3.070000||
B|RYLD|20250909|11:15:18|S|1|15.200000||
B|UEC|20250909|11:15:18|S|100|11.920000||
B|AFK|20250909|11:15:19|S|50|22.900000||
B|AMD|20250909|11:15:19|S|1|154.080000||
B|JD|20250909|11:15:19|S|100|33.465000||
B|QQQ|20250909|11:15:19|S|2|578.310000||
B|QQQ|20250909|11:15:19|S|308|578.315000||
B|TSLL|20250909|11:15:19|S|800|13.180000||
B|COHR|20250909|11:15:20|S|19|96.820000||
B|CWD|20250909|11:15:20|S|50|12.400000||
B|DSY|20250909|11:15:20|S|100|3.080000||
B|JPM|20250909|11:15:20|S|10|298.130000||
B|MP|20250909|11:15:20|S|34|63.618300||
B|MP|20250909|11:15:20|S|57|63.610000||
B|HIMS|20250909|11:15:21|S|100|48.340000||
B|NBIS|20250909|11:15:21|S|500|91.990000||
B|SATS|20250909|11:15:21|S|100|81.360000||
B|SOFI|20250909|11:15:21|S|100|25.705000||
B|WBD|20250909|11:15:21|S|100|12.400000||
B|AMD|20250909|11:15:22|S|60|154.100000||
B|CRM|20250909|11:15:22|S|476|252.304100||
B|RBRK|20250909|11:15:22|S|284|97.540000||
B|RIOT|20250909|11:15:22|S|300|14.315000||
B|CLSK|20250909|11:15:23|S|400|9.219300||
B|DSY|20250909|11:15:23|S|400|3.130000||
B|WDC|20250909|11:15:23|S|200|94.970000||
B|WDC|20250909|11:15:23|S|200|94.970000||
B|MCD|20250909|11:15:24|S|3|312.470000||
B|NCLH|20250909|11:15:24|S|400|25.279900||
B|QBTS|20250909|11:15:24|S|100|15.795000||
B|TSLL|20250909|11:15:25|S|600|13.180000||
B|IDR|20250909|11:15:26|S|50|27.650000||
B|MBRX|20250909|11:15:26|S|119|0.418500||
B|NBIS|20250909|11:15:26|S|200|92.045000||
B|QXO|20250909|11:15:26|S|200|21.410000||
B|SATS|20250909|11:15:26|S|100|81.445000||
B|CL|20250909|11:15:27|S|50|84.250000||
B|HIMS|20250909|11:15:27|S|100|48.345000||
B|SHOP|20250909|11:15:27|S|20|143.585000||
B|UVIX|20250909|11:15:27|S|1|11.255000||
B|Z|20250909|11:15:27|S|6|87.960000||
B|BBAR|20250909|11:15:28|S|1261|9.540000||
B|CPRX|20250909|11:15:28|S|4|20.190000||
B|CRDO|20250909|11:15:28|S|20|151.380000||
B|CWD|20250909|11:15:28|S|50|12.670000||
B|KDP|20250909|11:15:28|S|100|27.585000||
B|NBIS|20250909|11:15:28|S|100|92.100000||
B|OKLO|20250909|11:15:28|S|40|70.890000||
B|UVIX|20250909|11:15:28|S|1|11.255000||
B|TSLL|20250909|11:15:29|S|500|13.179300||
B|HSAI|20250909|11:15:30|S|100|28.570000||
B|UNH|20250909|11:15:30|S|100|335.070000||
B|VIST|20250909|11:15:30|S|17|36.630000||
B|CHYM|20250909|11:15:31|S|40|24.180000||
B|V|20250909|11:15:31|S|100|344.840000||
B|ZS|20250909|11:15:31|S|100|280.965600||
B|AGX|20250909|11:15:32|S|10|209.370000||
B|AMD|20250909|11:15:32|S|100|154.090000||
B|FLO|20250909|11:15:32|S|100|14.810000||
B|HIMS|20250909|11:15:32|S|100|48.348800||
B|NBIS|20250909|11:15:32|S|60|92.080000||
B|UEC|20250909|11:15:32|S|51|11.919300||
B|UVIX|20250909|11:15:32|S|1|11.255000||
B|TSLL|20250909|11:15:33|S|100|13.179300||
B|USFR|20250909|11:15:33|S|210|50.330000||
B|ALB|20250909|11:15:34|S|50|72.310000||
B|CIFR|20250909|11:15:34|S|144|8.150000||
B|GDXJ|20250909|11:15:34|S|800|85.570000||
B|HIMS|20250909|11:15:34|S|500|48.327000||
B|POR|20250909|11:15:34|S|14|42.020000||
B|CRWV|20250909|11:15:35|S|30|98.560000||
B|MDB|20250909|11:15:35|S|100|327.470000||
B|TQQQ|20250909|11:15:35|S|20|92.905000||
B|VALE|20250909|11:15:35|S|104|10.475000||
B|CRWV|20250909|11:15:36|S|200|98.570000||
B|GDX|20250909|11:15:36|S|10|66.965000||
B|ORCL|20250909|11:15:36|S|2|237.400000||
B|TSLL|20250909|11:15:36|S|60|13.179300||
B|AMD|20250909|11:15:37|S|30|154.105000||
B|NBIS|20250909|11:15:37|S|100|92.130000||
B|FLCO|20250909|11:15:38|S|209|21.805300||
B|PLTR|20250909|11:15:38|S|80|158.520000||
B|RGTI|20250909|11:15:38|S|7|15.505000||
B|UNH|20250909|11:15:38|S|400|335.050000||
B|VALE|20250909|11:15:38|S|500|10.475000||
B|AMD|20250909|11:15:39|S|69|154.110000||
B|EDV|20250909|11:15:39|S|1|67.910000||
B|ITRG|20250909|11:15:39|S|20|2.570000||
B|LMND|20250909|11:15:39|S|20|52.832000||
B|MSTR|20250909|11:15:39|S|1|326.000000||
B|RGTI|20250909|11:15:39|S|50|15.505000||
B|SE|20250909|11:15:39|S|85|190.626300||
B|SOFI|20250909|11:15:39|S|5|25.735000||
B|Z|20250909|11:15:39|S|61|87.955000||
B|HYPD|20250909|11:15:40|S|200|6.990000||
B|TSLA|20250909|11:15:40|S|91|346.690000||
B|UNHG|20250909|11:15:40|S|100|19.980000||
B|ZS|20250909|11:15:40|S|5|280.945200||
B|ZTS|20250909|11:15:40|S|100|150.760000||
B|APLD|20250909|11:15:41|S|100|14.245000||
B|NBIS|20250909|11:15:41|S|116|92.190000||
B|NI|20250909|11:15:41|S|2|40.308200||
B|SMR|20250909|11:15:41|S|100|34.790000||
B|AGG|20250909|11:15:42|S|4|100.180000||
B|BK|20250909|11:15:42|S|100|105.780000||
B|BTBT|20250909|11:15:42|S|10|2.725000||
B|CRDO|20250909|11:15:42|S|52|151.496500||
B|FTI|20250909|11:15:42|S|100|39.760000||
B|PSKY|20250909|11:15:42|S|100|15.290000||
B|TATT|20250909|11:15:42|S|4|36.123500||
B|AMD|20250909|11:15:43|S|30|154.070000||
B|BK|20250909|11:15:43|S|11|105.763700||
B|COST|20250909|11:15:43|S|7|965.730000||
B|IREN|20250909|11:15:43|S|5|28.300000||
B|MSI|20250909|11:15:43|S|10|475.250000||
B|TSLL|20250909|11:15:43|S|200|13.190000||
B|CRCL|20250909|11:15:44|S|100|116.160000||
B|HAL|20250909|11:15:44|S|200|22.110000||
B|NBIS|20250909|11:15:44|S|1|92.280000||
B|TSLA|20250909|11:15:44|S|100|346.640000||
B|UPS|20250909|11:15:44|S|5|84.415000||
B|DASH|20250909|11:15:45|S|4|253.360000||
B|GLD|20250909|11:15:45|S|5|334.360900||
B|SMCI|20250909|11:15:45|S|400|41.045000||
B|SOUN|20250909|11:15:45|S|6|15.095000||
B|TER|20250909|11:15:45|S|50|115.820000||
B|GDXJ|20250909|11:15:46|S|100|85.470000||
B|NBIS|20250909|11:15:46|S|10|92.210000||
B|NBIS|20250909|11:15:46|S|100|92.220000||
B|XLV|20250909|11:15:46|S|195|138.058500||
B|APLD|20250909|11:15:47|S|100|14.240100||
B|BABA|20250909|11:15:47|S|1|146.140000||
B|SOUN|20250909|11:15:47|S|100|15.095000||
B|ALB|20250909|11:15:48|S|50|72.350000||
B|BEKE|20250909|11:15:48|S|50|19.861500||
B|NBIS|20250909|11:15:48|S|100|92.195000||
B|TCOM|20250909|11:15:48|S|20|72.280000||
B|CWD|20250909|11:15:49|S|50|13.000000||
B|TEM|20250909|11:15:49|S|60|79.990000||
B|UVIX|20250909|11:15:49|S|1|11.215000||
B|WOLF|20250909|11:15:49|S|100|1.875000||
B|AVAV|20250909|11:15:50|S|20|231.840000||
B|BE|20250909|11:15:50|S|100|54.310000||
B|NBIS|20250909|11:15:50|S|34|92.100000||
B|UVIX|20250909|11:15:50|S|1|11.215000||
B|UVIX|20250909|11:15:50|S|1|11.215000||
B|PLTR|20250909|11:15:51|S|100|158.580000||
B|SMCI|20250909|11:15:51|S|199|41.050000||
B|TSLL|20250909|11:15:51|S|1000|13.189300||
B|WOLF|20250909|11:15:51|S|100|1.880000||
B|ZM|20250909|11:15:51|S|100|85.550000||
B|BRK/B|20250909|11:15:52|S|1|493.890000||
B|MA|20250909|11:15:52|S|15|588.439600||
B|UNHG|20250909|11:15:52|S|500|19.960000||
B|MSTR|20250909|11:15:53|S|100|326.200000||
B|NEM|20250909|11:15:53|S|500|76.236000||
B|OCTO|20250909|11:15:53|S|100|36.450000||
B|SMCI|20250909|11:15:53|S|200|41.070000||
B|TSLL|20250909|11:15:53|S|100|13.189300||
B|UPST|20250909|11:15:53|S|132|68.160000||
B|UVIX|20250909|11:15:53|S|1|11.215000||
B|CWD|20250909|11:15:54|S|80|13.090000||
B|LI|20250909|11:15:54|S|30|24.100000||
B|PLTU|20250909|11:15:54|S|400|78.420000||
B|RR|20250909|11:15:54|S|25|2.950000||
B|FUTU|20250909|11:15:55|S|5|191.970000||
B|MMA|20250909|11:15:55|S|1389|1.630000||
B|ORCL|20250909|11:15:55|S|100|237.380000||
B|ORCL|20250909|11:15:55|S|100|237.410000||
B|PLTR|20250909|11:15:55|S|15|158.540000||
B|RR|20250909|11:15:55|S|300|2.950000||
B|UNH|20250909|11:15:55|S|1|334.750000||
B|AMZN|20250909|11:15:56|S|101|236.410000||
B|LLY|20250909|11:15:56|S|10|749.020000||
B|TM|20250909|11:15:56|S|200|200.290000||
B|TM|20250909|11:15:56|S|300|200.300000||
B|TSLT|20250909|11:15:56|S|1400|17.875000||
B|UVIX|20250909|11:15:56|S|1|11.215000||
B|AMZN|20250909|11:15:57|S|80|236.410000||
B|ASTS|20250909|11:15:57|S|10|36.885000||
B|BABA|20250909|11:15:57|S|1000|146.088800||
B|BBAI|20250909|11:15:57|S|100|4.780000||
B|FIG|20250909|11:15:57|S|50|51.950000||
B|KC|20250909|11:15:57|S|150|16.200900||
B|GLD|20250909|11:15:58|S|12|334.410900||
B|MKSI|20250909|11:15:58|S|67|108.140000||
B|NBIS|20250909|11:15:58|S|500|92.190000||
B|QQQ|20250909|11:15:58|S|4975|578.550000||
B|SOUN|20250909|11:15:58|S|9|15.075000||
B|UVIX|20250909|11:15:58|S|1|11.215000||
B|ZTS|20250909|11:15:58|S|3|150.812600||
B|ZTS|20250909|11:15:58|S|10|150.812600||
B|CDNS|20250909|11:15:59|S|3|360.860000||
B|NBIS|20250909|11:15:59|S|100|92.190000||
B|QS|20250909|11:15:59|S|600|8.375000||
B|SATS|20250909|11:15:59|S|100|81.330000||
B|TLT|20250909|11:15:59|S|10|89.040000||
B|UNH|20250909|11:15:59|S|100|334.643800||
B|ASTS|20250909|11:16:00|S|100|36.849000||
B|SOLT|20250909|11:16:00|S|200|25.510000||
B|UVIX|20250909|11:16:00|S|1|11.215000||
B|BJ|20250909|11:16:01|S|40|97.320000||
B|GAP|20250909|11:16:01|S|200|24.010100||
B|UVIX|20250909|11:16:01|S|1|11.215000||
B|ASTS|20250909|11:16:02|S|2|36.858800||
B|ASTS|20250909|11:16:02|S|200|36.858800||
B|CRDO|20250909|11:16:02|S|100|151.540000||
B|FCHL|20250909|11:16:02|S|400|4.730000||
B|FOUR|20250909|11:16:02|S|120|87.214500||
B|TSLL|20250909|11:16:02|S|200|13.190000||
B|VOO|20250909|11:16:02|S|4|596.185000||
B|APLD|20250909|11:16:03|S|100|14.255000||
B|CRWV|20250909|11:16:03|S|100|98.730000||
B|KTOS|20250909|11:16:03|S|100|63.420000||
B|MSTR|20250909|11:16:03|S|50|326.110000||
B|SOUN|20250909|11:16:03|S|200|15.079300||
B|UNH|20250909|11:16:03|S|100|334.710000||
B|UVIX|20250909|11:16:03|S|1|11.215000||
B|UVIX|20250909|11:16:03|S|1|11.215000||
B|AMZN|20250909|11:16:04|S|1|236.400000||
B|CBRL|20250909|11:16:04|S|20|50.400000||
B|DIV|20250909|11:16:04|S|250|17.615000||
B|FIG|20250909|11:16:04|S|10|52.020000||
B|LULU|20250909|11:16:04|S|100|165.440000||
B|ZTO|20250909|11:16:04|S|19|18.950000||
B|BABA|20250909|11:16:05|S|100|146.040000||
B|IAU|20250909|11:16:05|S|4|68.417500||
B|NBIS|20250909|11:16:05|S|30|92.410000||
B|RGTI|20250909|11:16:05|S|300|15.485000||
B|Z|20250909|11:16:05|S|100|87.929000||
B|ALB|20250909|11:16:06|S|10|72.360000||
B|CWD|20250909|11:16:06|S|50|13.210000||
B|LIF|20250909|11:16:06|S|20|95.750000||
B|NBIS|20250909|11:16:06|S|4|92.420000||
B|NBIS|20250909|11:16:06|S|176|92.430000||
B|NEGG|20250909|11:16:06|S|2|35.770000||
B|RXST|20250909|11:16:06|S|100|9.270000||
B|UVIX|20250909|11:16:06|S|1|11.215000||
B|UVIX|20250909|11:16:06|S|1|11.215000||
B|VFC|20250909|11:16:06|S|1|15.285000||
B|CDNS|20250909|11:16:07|S|5|360.963300||
B|CRDO|20250909|11:16:07|S|7|151.560000||
B|NBIS|20250909|11:16:07|S|20|92.385000||
B|NIO|20250909|11:16:07|S|300|6.155000||
B|Z|20250909|11:16:07|S|3|87.920000||
B|Z|20250909|11:16:07|S|13|87.935000||
B|Z|20250909|11:16:07|S|20|87.885000||
B|CALM|20250909|11:16:08|S|200|110.460000||
B|MAN|20250909|11:16:08|S|5|38.810000||
B|NBIS|20250909|11:16:08|S|40|92.420000||
B|PGY|20250909|11:16:08|S|26|37.440000||
B|SGOV|20250909|11:16:08|S|100|100.470000||
B|SPYD|20250909|11:16:08|S|1|44.545000||
B|ZNB|20250909|11:16:08|S|700|2.530000||
B|AMD|20250909|11:16:09|S|100|154.090000||
B|TQQQ|20250909|11:16:09|S|2|92.955000||
B|UVIX|20250909|11:16:09|S|1|11.215000||
B|UVIX|20250909|11:16:09|S|1|11.215000||
B|UVIX|20250909|11:16:09|S|1|11.215000||
B|BBAI|20250909|11:16:10|S|1|4.780000||
B|CRWV|20250909|11:16:10|S|100|98.720000||
B|NBIS|20250909|11:16:10|S|8|92.440000||
B|UPST|20250909|11:16:10|S|1|68.140000||
B|WDC|20250909|11:16:10|S|100|95.040000||
B|WDC|20250909|11:16:10|S|200|95.035000||
B|AMZN|20250909|11:16:11|S|100|236.399000||
B|NBIS|20250909|11:16:11|S|100|92.280000||
B|SATS|20250909|11:16:11|S|100|81.410000||
B|UVIX|20250909|11:16:11|S|1|11.215000||
B|GMGI|20250909|11:16:12|S|500|1.030000||
B|IONQ|20250909|11:16:12|S|1|42.130000||
B|NBIS|20250909|11:16:12|S|7|92.190000||
B|NBIS|20250909|11:16:12|S|20|92.190000||
B|PZG|20250909|11:16:12|S|200|1.040000||
B|SBLX|20250909|11:16:12|S|100|5.200000||
B|UVIX|20250909|11:16:12|S|1|11.215000||
B|ZTS|20250909|11:16:12|S|9|150.812600||
B|AMD|20250909|11:16:13|S|1|154.109700||
B|ANIP|20250909|11:16:13|S|100|96.370000||
B|CMCSA|20250909|11:16:13|S|100|33.940000||
B|NBIS|20250909|11:16:13|S|3|92.285000||
B|UVIX|20250909|11:16:13|S|1|11.215000||
B|ALB|20250909|11:16:14|S|70|72.350000||
B|HOOD|20250909|11:16:14|S|1|114.250000||
B|IREN|20250909|11:16:14|S|87|28.290000||
B|IREN|20250909|11:16:14|S|108|28.290000||
B|NBIS|20250909|11:16:14|S|100|92.255000||
B|NVO|20250909|11:16:14|S|90|53.295000||
B|SE|20250909|11:16:14|S|100|190.540000||
B|VEA|20250909|11:16:14|S|270|59.298100||
B|AMD|20250909|11:16:15|S|2|154.125000||
B|CCL|20250909|11:16:15|S|100|31.935000||
B|QBTS|20250909|11:16:15|S|100|15.775000||
B|Z|20250909|11:16:15|S|12|87.927900||
B|ARKK|20250909|11:16:16|S|100|75.810000||
B|ARKK|20250909|11:16:16|S|500|75.810000||
B|ARKK|20250909|11:16:16|S|2000|75.820000||
B|COIN|20250909|11:16:16|S|2|310.630000||
B|CRWV|20250909|11:16:16|S|100|98.660000||
B|INFY|20250909|11:16:16|S|1600|17.040100||
B|PAAS|20250909|11:16:16|S|4|35.485000||
B|PFE|20250909|11:16:16|S|3|24.635000||
B|UVIX|20250909|11:16:16|S|1|11.215000||
B|MRVL|20250909|11:16:17|S|140|67.030900||
B|PFE|20250909|11:16:17|S|8|24.635000||
B|SLV|20250909|11:16:17|S|43|37.035000||
B|SOXL|20250909|11:16:17|S|50|26.965000||
B|TSLA|20250909|11:16:18|S|88|346.690000||
B|V|20250909|11:16:18|S|1|344.790000||
B|WULF|20250909|11:16:18|S|100|9.625000||
B|ZTS|20250909|11:16:18|S|100|150.780000||
B|GME|20250909|11:16:19|S|93|23.165000||
B|LCID|20250909|11:16:19|S|3|18.790000||
B|NBIS|20250909|11:16:19|S|100|92.170000||
B|NBIS|20250909|11:16:19|S|100|92.200000||
B|NIO|20250909|11:16:19|S|20|6.155000||
B|ZM|20250909|11:16:19|S|50|85.580000||
B|BURU|20250909|11:16:20|E|100|0.143600||
B|OKE|20250909|11:16:20|S|42|71.810000||
B|TSLL|20250909|11:16:20|S|50|13.190000||
B|TTWO|20250909|11:16:20|S|18|248.405000||
B|AAPL|20250909|11:16:21|S|400|236.145000||
B|CVS|20250909|11:16:21|S|14|71.295000||
B|AFRM|20250909|11:16:22|S|100|87.360000||
B|CCJ|20250909|11:16:22|S|16|77.978300||
B|NBIS|20250909|11:16:22|S|66|92.250000||
B|ORCL|20250909|11:16:22|S|1|237.330000||
B|SPXS|20250909|11:16:22|S|200|4.165000||
B|REMX|20250909|11:16:23|S|5|59.741500||
B|SBLX|20250909|11:16:23|S|100|4.940000||
B|UPXI|20250909|11:16:23|S|100|5.315000||
B|COF|20250909|11:16:24|S|87|221.245300||
B|MP|20250909|11:16:24|S|47|63.635000||
B|OR|20250909|11:16:24|S|100|35.005000||
B|AFRM|20250909|11:16:25|S|100|87.320000||
B|AFRM|20250909|11:16:25|S|200|87.302000||
B|BAC|20250909|11:16:25|S|67|50.345000||
B|DUST|20250909|11:16:25|S|1200|14.590000||
B|IONQ|20250909|11:16:25|S|1|42.110000||
B|NBIS|20250909|11:16:25|S|100|92.250000||
B|NBIS|20250909|11:16:25|S|600|92.250000||
B|VRSK|20250909|11:16:25|S|1|270.480000||
B|WOLF|20250909|11:16:25|S|100|1.865000||
B|CVX|20250909|11:16:26|S|8|156.748600||
B|AVGO|20250909|11:16:27|S|20|339.890000||
B|CRWV|20250909|11:16:27|S|60|98.590000||
B|EQX|20250909|11:16:27|S|20|9.800000||
B|PYPL|20250909|11:16:27|S|2|67.915000||
B|CRWV|20250909|11:16:28|S|10|98.680000||
B|MARA|20250909|11:16:28|S|100|15.475000||
B|PFE|20250909|11:16:28|S|100|24.630000||
B|U|20250909|11:16:28|S|100|45.435000||
B|ZTS|20250909|11:16:28|S|10|150.800500||
B|AMD|20250909|11:16:29|S|100|154.100000||
B|ASTX|20250909|11:16:29|S|60|15.780000||
B|PLUG|20250909|11:16:29|S|98|1.420000||
B|PLUG|20250909|11:16:29|S|300|1.415000||
B|TEL|20250909|11:16:29|S|4|207.230000||
B|ZM|20250909|11:16:29|S|1|85.560000||
B|AFRM|20250909|11:16:30|S|500|87.335000||
B|BBAI|20250909|11:16:30|S|1|4.775000||
B|CDNS|20250909|11:16:30|S|5|361.213000||
B|GDS|20250909|11:16:30|S|100|34.085000||
B|NFLX|20250909|11:16:30|S|100|1255.780000||
B|NVDA|20250909|11:16:30|S|100|167.714600||
B|AMD|20250909|11:16:31|S|2|154.110000||
B|CRWV|20250909|11:16:31|S|1|98.730000||
B|PAAS|20250909|11:16:31|S|400|35.405000||
B|ZM|20250909|11:16:31|S|2|85.560000||
B|ZM|20250909|11:16:31|S|17|85.560000||
B|ZM|20250909|11:16:31|S|19|85.560000||
B|ZM|20250909|11:16:31|S|19|85.560000||
B|ZM|20250909|11:16:31|S|19|85.560000||
B|ZM|20250909|11:16:31|S|19|85.560000||
B|ZM|20250909|11:16:31|S|19|85.560000||
B|ZM|20250909|11:16:31|S|19|85.560000||
B|ZM|20250909|11:16:31|S|19|85.560000||
B|ZM|20250909|11:16:31|S|19|85.560000||
B|ZM|20250909|11:16:31|S|19|85.560000||
B|ZM|20250909|11:16:31|S|100|85.555000||
B|DXC|20250909|11:16:32|S|100|14.570000||
B|IREN|20250909|11:16:32|S|386|28.230000||
B|IREN|20250909|11:16:32|S|600|28.230700||
B|MRK|20250909|11:16:32|S|13|84.170000||
B|RBLX|20250909|11:16:32|S|40|130.740000||
B|BRK/B|20250909|11:16:33|S|2|493.830000||
B|CRWV|20250909|11:16:33|S|20|98.740000||
B|DSY|20250909|11:16:33|S|88|3.130000||
B|KTOS|20250909|11:16:33|S|8|63.420000||
B|TQQQ|20250909|11:16:33|S|772|92.959300||
B|UNH|20250909|11:16:33|S|100|335.050000||
B|GLDM|20250909|11:16:34|S|10|71.847500||
B|NBIS|20250909|11:16:34|S|100|92.430000||
B|NBIS|20250909|11:16:34|S|100|92.440000||
B|ZTS|20250909|11:16:34|S|10|150.800600||
B|MELI|20250909|11:16:35|S|1|2350.470000||
B|META|20250909|11:16:35|S|100|761.184000||
B|NKE|20250909|11:16:35|S|60|73.210700||
B|APLD|20250909|11:16:36|S|100|14.249300||
B|BBBY|20250909|11:16:36|S|100|11.431700||
B|HIMS|20250909|11:16:36|S|100|48.270000||
B|NBIS|20250909|11:16:36|S|3|92.450000||
B|PLTR|20250909|11:16:36|S|1|158.550000||
B|YANG|20250909|11:16:36|S|400|23.905000||
B|BBAR|20250909|11:16:37|S|5|9.549000||
B|CWD|20250909|11:16:37|S|200|13.290000||
B|DPST|20250909|11:16:37|S|1|109.450000||
B|ETHD|20250909|11:16:37|S|1|3.625000||
B|FAS|20250909|11:16:37|S|1|174.360000||
B|FIG|20250909|11:16:37|S|3|51.900000||
B|GGLL|20250909|11:16:37|S|1|60.588800||
B|NAIL|20250909|11:16:37|S|1|86.480000||
B|NVDU|20250909|11:16:37|S|1|107.890000||
B|SPXL|20250909|11:16:37|S|1|195.499100||
B|SPYI|20250909|11:16:37|S|4|51.723900||
B|TM|20250909|11:16:37|S|100|200.280000||
B|TQQQ|20250909|11:16:37|S|1|92.949300||
B|BIDU|20250909|11:16:38|S|100|109.060000||
B|CALM|20250909|11:16:38|S|5|110.450000||
B|HIMS|20250909|11:16:38|S|200|48.250100||
B|META|20250909|11:16:38|S|7|761.174300||
B|NBIS|20250909|11:16:38|S|34|92.370000||
B|TQQQ|20250909|11:16:38|S|100|92.959300||
B|EWZ|20250909|11:16:39|S|4|29.575000||
B|MVLL|20250909|11:16:39|S|40|15.370000||
B|SONY|20250909|11:16:39|S|1|28.709300||
B|TDW|20250909|11:16:39|S|17|58.760000||
B|VOO|20250909|11:16:39|S|2|596.169100||
B|WIX|20250909|11:16:39|S|767|163.830000||
B|XLP|20250909|11:16:39|S|800|80.349300||
B|ASTS|20250909|11:16:40|S|2|36.848800||
B|BBAI|20250909|11:16:40|S|998|4.775000||
B|CRCL|20250909|11:16:40|S|10|116.160000||
B|DNA|20250909|11:16:40|S|104|11.000000||
B|HIMS|20250909|11:16:40|S|200|48.260000||
B|HTHT|20250909|11:16:40|S|100|37.065000||
B|PRIM|20250909|11:16:40|S|20|113.667000||
B|QS|20250909|11:16:40|S|5|8.375000||
B|TQQQ|20250909|11:16:40|S|80|92.930000||
B|ALAB|20250909|11:16:41|S|5|215.820000||
B|AMD|20250909|11:16:41|S|100|154.140000||
B|BLSH|20250909|11:16:41|S|2|52.200000||
B|BROS|20250909|11:16:41|S|15|65.100000||
B|FIG|20250909|11:16:41|S|80|51.900000||
B|HIMS|20250909|11:16:41|S|83|48.260000||
B|IBRX|20250909|11:16:41|S|1|2.383900||
B|IONQ|20250909|11:16:41|S|50|42.130000||
B|OPEN|20250909|11:16:41|S|180|6.125000||
B|THO|20250909|11:16:41|S|20|109.970000||
B|CVS|20250909|11:16:42|S|25|71.255500||
B|BBAI|20250909|11:16:43|S|1|4.775000||
B|PLTR|20250909|11:16:43|S|100|158.530000||
B|SOPA|20250909|11:16:43|S|100|1.230000||
B|DEO|20250909|11:16:44|S|31|105.840000||
B|PDD|20250909|11:16:44|S|100|126.770000||
B|RJF|20250909|11:16:44|S|11|166.710000||
B|WDC|20250909|11:16:44|S|59|95.080000||
B|LYFT|20250909|11:16:45|S|20|17.935000||
B|SJNK|20250909|11:16:45|S|2|25.455000||
B|TWLO|20250909|11:16:45|S|13|108.600000||
B|VOO|20250909|11:16:45|S|5|596.169100||
B|FHLC|20250909|11:16:46|S|11|66.179800||
B|MDT|20250909|11:16:46|S|31|93.695000||
B|MO|20250909|11:16:46|S|100|65.675000||
B|QQQP|20250909|11:16:46|S|100|159.070000||
B|TMDX|20250909|11:16:46|S|100|109.310000||
B|AMD|20250909|11:16:47|S|100|154.185000||
B|ONDS|20250909|11:16:47|S|190|5.405000||
B|ABTC|20250909|11:16:48|S|700|9.090000||
B|DSY|20250909|11:16:48|S|100|3.110000||
B|FDP|20250909|11:16:48|S|127|35.340000||
B|SPLG|20250909|11:16:48|S|1|76.299300||
B|CRWV|20250909|11:16:49|S|25|98.750000||
B|ETN|20250909|11:16:49|S|20|344.690000||
B|GDXJ|20250909|11:16:49|S|100|85.380000||
B|MAGS|20250909|11:16:49|S|3|61.385000||
B|UNH|20250909|11:16:49|S|6|334.710000||
B|WULF|20250909|11:16:49|S|100|9.635000||
B|TSLA|20250909|11:16:50|S|600|346.670000||
B|NBIS|20250909|11:16:51|S|10|92.320000||
B|TEM|20250909|11:16:51|S|15|79.980000||
B|ZNB|20250909|11:16:51|S|1400|2.470000||
B|AMZN|20250909|11:16:52|S|50|236.291000||
B|CWD|20250909|11:16:52|S|3|12.970000||
B|ESTA|20250909|11:16:52|S|50|38.150000||
B|NBIS|20250909|11:16:52|S|70|92.420000||
B|SOFI|20250909|11:16:52|S|20|25.745000||
B|TSLA|20250909|11:16:52|S|5|346.645000||
B|TSLA|20250909|11:16:52|S|49|346.670000||
B|BABA|20250909|11:16:53|S|135|146.175000||
B|BBAI|20250909|11:16:53|S|1|4.775000||
B|HAL|20250909|11:16:53|S|22|22.129300||
B|KHC|20250909|11:16:53|S|2000|26.741600||
B|UNH|20250909|11:16:53|S|10|334.716500||
B|CADL|20250909|11:16:54|S|293|5.055000||
B|ETOR|20250909|11:16:54|S|100|45.550000||
B|CRWV|20250909|11:16:55|S|5|98.705000||
B|CRWV|20250909|11:16:55|S|100|98.705000||
B|KDP|20250909|11:16:55|S|100|27.555000||
B|MO|20250909|11:16:55|S|4|65.665000||
B|PEP|20250909|11:16:55|S|100|142.790000||
B|SLYV|20250909|11:16:55|S|1|88.115700||
B|SMCI|20250909|11:16:55|S|100|41.105000||
B|DHI|20250909|11:16:56|S|20|176.380000||
B|NBIS|20250909|11:16:56|S|100|92.450000||
B|VOO|20250909|11:16:56|S|2|596.149100||
B|AAPL|20250909|11:16:57|S|1|236.080000||
B|AMPX|20250909|11:16:57|S|10|7.355000||
B|ASAN|20250909|11:16:57|S|30|13.685000||
B|ASTS|20250909|11:16:57|S|100|36.870000||
B|RBLX|20250909|11:16:57|S|5|130.375000||
B|QQQ|20250909|11:16:58|S|10|578.489300||
B|RIOT|20250909|11:16:58|S|100|14.340700||
B|SBLX|20250909|11:16:58|S|30|5.430000||
B|ZS|20250909|11:16:58|S|100|280.986100||
B|ABNB|20250909|11:16:59|S|12|124.370000||
B|BTDR|20250909|11:16:59|S|20|13.240000||
B|CWD|20250909|11:16:59|S|10|12.890000||
B|INDI|20250909|11:16:59|S|100|4.087000||
B|MVLL|20250909|11:16:59|S|10|15.360000||
B|STRL|20250909|11:16:59|S|17|283.389900||
B|WOLF|20250909|11:16:59|S|100|1.870000||
B|ZS|20250909|11:16:59|S|4|281.533000||
B|ZS|20250909|11:16:59|S|6|281.533000||
B|OPEN|20250909|11:17:00|S|100|6.145000||
B|BIDU|20250909|11:17:01|S|101|109.240000||
B|BIDU|20250909|11:17:01|S|190|109.230000||
B|TMDX|20250909|11:17:01|S|100|109.490000||
B|BABA|20250909|11:17:02|S|200|146.108300||
B|QQQ|20250909|11:17:02|S|10|578.429300||
B|RGTI|20250909|11:17:02|S|100|15.475000||
B|TSLA|20250909|11:17:02|S|5|346.581700||
B|AMD|20250909|11:17:03|S|90|154.065000||
B|BBAI|20250909|11:17:03|S|1|4.775000||
B|FDX|20250909|11:17:03|S|3|224.960000||
B|NVO|20250909|11:17:03|S|1|53.285000||
B|ORCL|20250909|11:17:03|S|40|237.220000||
B|WOLF|20250909|11:17:03|S|1|1.870000||
B|AMAT|20250909|11:17:04|S|10|163.580000||
B|CIB|20250909|11:17:04|S|1|53.420000||
B|GOOGL|20250909|11:17:04|S|1|236.515000||
B|NBIS|20250909|11:17:04|S|900|92.380000||
B|NVTS|20250909|11:17:04|S|10|5.695000||
B|OLLI|20250909|11:17:04|S|29|127.010000||
B|TTMI|20250909|11:17:04|S|5|46.470000||
B|AMD|20250909|11:17:05|S|100|154.070000||
B|CRWV|20250909|11:17:05|S|20|98.640000||
B|MLTX|20250909|11:17:05|S|1|58.602000||
B|BBAI|20250909|11:17:06|S|100|4.780000||
B|BBAI|20250909|11:17:06|S|10000|4.775000||
B|BBAI|20250909|11:17:06|S|10000|4.775000||
B|CRDO|20250909|11:17:06|S|5|151.495800||
B|CRM|20250909|11:17:06|S|50|252.530000||
B|PFE|20250909|11:17:06|S|100|24.625000||
B|UVXY|20250909|11:17:06|S|200|11.385000||
B|AMD|20250909|11:17:07|S|92|154.050000||
B|CRDO|20250909|11:17:07|S|10|151.420000||
B|RRC|20250909|11:17:07|S|2168|34.226600||
B|ZS|20250909|11:17:07|S|1|281.629300||
B|CRDO|20250909|11:17:08|S|1|151.470000||
B|CTAS|20250909|11:17:08|S|100|200.700000||
B|JD|20250909|11:17:08|S|30|33.415000||
B|NEGG|20250909|11:17:08|S|100|35.710000||
B|RIOT|20250909|11:17:08|S|100|14.330700||
B|WDC|20250909|11:17:08|S|200|94.980000||
B|WDC|20250909|11:17:08|S|400|94.980000||
B|BBAI|20250909|11:17:09|S|1|4.775000||
B|GLD|20250909|11:17:09|S|100|334.170000||
B|PLTU|20250909|11:17:09|S|3|78.360000||
B|SPYU|20250909|11:17:09|S|1|49.080000||
B|CRDO|20250909|11:17:10|S|100|151.370000||
B|CRDO|20250909|11:17:10|S|300|151.360000||
B|GDXJ|20250909|11:17:10|S|100|85.430000||
B|KTOS|20250909|11:17:10|S|1|63.410000||
B|NKE|20250909|11:17:10|S|100|73.210000||
B|OPI|20250909|11:17:10|S|1|0.229400||
B|PLTR|20250909|11:17:10|S|60|158.485000||
B|UNH|20250909|11:17:10|S|16|334.744600||
B|ADBE|20250909|11:17:11|S|50|356.880000||
B|ASML|20250909|11:17:11|S|2|798.620000||
B|NBIS|20250909|11:17:11|S|100|92.200000||
B|DBB|20250909|11:17:12|S|100|19.890000||
B|PDD|20250909|11:17:12|S|50|126.800000||
B|RGTI|20250909|11:17:12|S|500|15.475000||
B|PDD|20250909|11:17:13|S|55|126.800000||
B|TEM|20250909|11:17:13|S|175|79.790000||
B|BLOX|20250909|11:17:14|S|100|21.620000||
B|NFLX|20250909|11:17:14|S|1|1255.670000||
B|NVDA|20250909|11:17:14|S|30|167.689300||
B|XPEV|20250909|11:17:14|S|31|20.697400||
B|ZTS|20250909|11:17:14|S|7|150.796900||
B|CHWY|20250909|11:17:15|S|40|41.570000||
B|NBIS|20250909|11:17:15|S|2|92.150000||
B|RBRK|20250909|11:17:15|S|50|97.640000||
B|FHN|20250909|11:17:16|S|6000|22.356700||
B|UVIX|20250909|11:17:16|S|1|11.225000||
B|ALAB|20250909|11:17:17|S|5|215.620000||
B|FI|20250909|11:17:17|S|14|135.814600||
B|RAPP|20250909|11:17:17|S|20|28.500000||
B|ZTS|20250909|11:17:17|S|100|150.745000||
B|ASTS|20250909|11:17:18|S|100|36.900000||
B|CWD|20250909|11:17:18|S|150|12.760000||
B|GS|20250909|11:17:18|S|10|760.900000||
B|U|20250909|11:17:18|S|100|45.430000||
B|XLK|20250909|11:17:18|S|5|264.289300||
B|FGNX|20250909|11:17:19|S|68|7.320000||
B|MSFT|20250909|11:17:20|S|26|500.074700||
B|NBIS|20250909|11:17:20|S|22|92.050000||
B|UVIX|20250909|11:17:20|S|1|11.225000||
B|FFAI|20250909|11:17:21|S|4000|1.645000||
B|FIG|20250909|11:17:21|S|10|51.905000||
B|GPC|20250909|11:17:21|S|7|137.700000||
B|IWO|20250909|11:17:21|S|5|309.480000||
B|OLLI|20250909|11:17:21|S|8|127.010000||
B|SOFI|20250909|11:17:21|S|100|25.735000||
B|SOUN|20250909|11:17:21|S|23|15.045000||
B|UVIX|20250909|11:17:21|S|1|11.225000||
B|MRVL|20250909|11:17:22|S|3|67.115000||
B|CHWY|20250909|11:17:23|S|10|41.560000||
B|CWD|20250909|11:17:23|S|100|12.890000||
B|HOOD|20250909|11:17:23|S|200|114.120000||
B|YANG|20250909|11:17:23|S|700|23.885000||
B|BE|20250909|11:17:24|S|4|54.290000||
B|IEF|20250909|11:17:24|S|12|96.785000||
B|META|20250909|11:17:24|S|50|761.340000||
B|OCTO|20250909|11:17:24|S|2|35.705000||
B|RIOT|20250909|11:17:24|S|100|14.330700||
B|ZTS|20250909|11:17:24|S|100|150.796400||
B|CPRT|20250909|11:17:25|S|3|48.059000||
B|DOW|20250909|11:17:25|S|100|23.860000||
B|JNUG|20250909|11:17:25|S|100|122.930000||
B|KO|20250909|11:17:25|S|4|67.705000||
B|WFC|20250909|11:17:25|S|100|81.280700||
B|MPC|20250909|11:17:26|S|100|185.400000||
B|TQQQ|20250909|11:17:26|S|90|92.895000||
B|TSLA|20250909|11:17:26|S|4|346.731400||
B|ZNB|20250909|11:17:26|S|100|2.580000||
B|CCL|20250909|11:17:27|S|100|31.915000||
B|CIFR|20250909|11:17:27|S|50|8.159300||
B|HIMS|20250909|11:17:27|S|100|48.160000||
B|IMMP|20250909|11:17:27|S|200|1.650000||
B|KDP|20250909|11:17:27|S|100|27.555000||
B|CWD|20250909|11:17:28|S|77|12.890000||
B|TSLA|20250909|11:17:28|S|100|346.820000||
B|TSLA|20250909|11:17:28|S|500|346.820000||
B|ZM|20250909|11:17:28|S|50|85.520000||
B|BABA|20250909|11:17:29|S|25|146.178800||
B|PODD|20250909|11:17:29|S|20|349.170000||
B|UNH|20250909|11:17:29|S|200|334.766100||
B|ZM|20250909|11:17:29|S|27|85.520000||
B|ZM|20250909|11:17:29|S|50|85.520000||
B|ZM|20250909|11:17:29|S|61|85.520000||
B|ZM|20250909|11:17:29|S|100|85.520000||
B|ZTS|20250909|11:17:29|S|3|150.796300||
B|ZTS|20250909|11:17:29|S|7|150.796300||
B|ZTS|20250909|11:17:29|S|100|150.787000||
B|AMD|20250909|11:17:30|S|100|154.050000||
B|EDV|20250909|11:17:30|S|6|67.900000||
B|MRVI|20250909|11:17:30|S|1700|2.490000||
B|TSLA|20250909|11:17:30|S|100|346.811700||
B|UVIX|20250909|11:17:30|S|200|11.215000||
B|Z|20250909|11:17:30|S|100|87.925500||
B|IWM|20250909|11:17:31|S|20|236.340000||
B|QBTS|20250909|11:17:31|S|10|15.765000||
B|CCTG|20250909|11:17:32|S|100|1.220000||
B|UVIX|20250909|11:17:32|S|1|11.215000||
B|AVGO|20250909|11:17:33|S|278|339.780000||
B|NBIS|20250909|11:17:33|S|50|92.140000||
B|PSKY|20250909|11:17:33|S|100|15.200000||
B|TVGN|20250909|11:17:33|S|5000|0.872100||
B|UNP|20250909|11:17:33|S|5|217.770000||
B|GIBO|20250909|11:17:34|S|100|2.730000||
B|PDBC|20250909|11:17:34|S|614|13.295000||
B|TSLL|20250909|11:17:34|S|800|13.200000||
B|BMA|20250909|11:17:35|S|400|46.030000||
B|CROX|20250909|11:17:35|S|1|84.620000||
B|MMA|20250909|11:17:35|S|1000|1.750000||
B|NBIS|20250909|11:17:35|S|3|92.200000||
B|Z|20250909|11:17:35|S|13|87.780000||
B|AVGO|20250909|11:17:36|S|10|339.620000||
B|DXST|20250909|11:17:36|S|200|1.380000||
B|FICO|20250909|11:17:36|S|4|1536.060000||
B|HUT|20250909|11:17:36|S|100|27.460000||
B|MP|20250909|11:17:36|S|100|63.810000||
B|RYLD|20250909|11:17:36|S|3|15.200000||
B|BTI|20250909|11:17:37|S|49|56.245000||
B|DHI|20250909|11:17:37|S|20|176.350000||
B|GEN|20250909|11:17:37|S|69|29.709300||
B|IREN|20250909|11:17:37|S|100|28.255000||
B|LMND|20250909|11:17:37|S|2|52.837800||
B|MNST|20250909|11:17:37|S|100|62.919300||
B|NVDA|20250909|11:17:37|S|10|167.697500||
B|SBLX|20250909|11:17:37|S|100|5.580000||
B|TSLA|20250909|11:17:37|S|175|346.810000||
B|TSLA|20250909|11:17:37|S|291|346.820000||
B|UNH|20250909|11:17:37|S|100|334.786800||
B|APEI|20250909|11:17:38|S|30|32.839000||
B|CRWD|20250909|11:17:38|S|100|424.330000||
B|KDP|20250909|11:17:38|S|100|27.559300||
B|MSFT|20250909|11:17:38|S|15|500.099700||
B|WOLF|20250909|11:17:38|S|4|1.866500||
B|AFRM|20250909|11:17:39|S|40|87.350000||
B|TSLA|20250909|11:17:39|S|100|346.810000||
B|ASTS|20250909|11:17:40|S|100|36.978800||
B|DKNG|20250909|11:17:40|S|87|45.809000||
B|APP|20250909|11:17:41|S|2|548.640000||
B|BRK/B|20250909|11:17:41|S|6|494.070000||
B|NBIS|20250909|11:17:41|S|1|92.270000||
B|NBIS|20250909|11:17:41|S|400|92.280000||
B|AMSC|20250909|11:17:42|S|100|48.990000||
B|IWM|20250909|11:17:42|S|4|236.309300||
B|ORCL|20250909|11:17:42|S|26|237.270000||
B|ZTS|20250909|11:17:42|S|100|150.740000||
B|MRVL|20250909|11:17:43|S|140|67.140000||
B|NBIS|20250909|11:17:43|S|3|92.350000||
B|PLTR|20250909|11:17:43|S|10|158.475500||
B|TSLL|20250909|11:17:44|S|67|13.193500||
B|AAPL|20250909|11:17:45|S|91|236.090000||
B|AVGO|20250909|11:17:45|S|1|339.690000||
B|NVDA|20250909|11:17:45|S|50|167.719200||
B|PAGS|20250909|11:17:45|S|87|9.780700||
B|XLF|20250909|11:17:45|S|100|53.505000||
B|BJ|20250909|11:17:46|S|20|97.310000||
B|BMA|20250909|11:17:46|S|1|46.080000||
B|NBIS|20250909|11:17:46|S|100|92.440000||
B|UVIX|20250909|11:17:46|S|1|11.215000||
B|WOLF|20250909|11:17:46|S|100|1.870000||
B|AVGO|20250909|11:17:47|S|70|339.710000||
B|GOOGL|20250909|11:17:47|S|50|236.420900||
B|NGD|20250909|11:17:47|S|100|6.415000||
B|NVDA|20250909|11:17:47|S|3|167.700000||
B|NVDL|20250909|11:17:47|S|45|76.700000||
B|PEP|20250909|11:17:47|S|100|142.900000||
B|SO|20250909|11:17:47|S|6|90.969100||
B|UNH|20250909|11:17:47|S|3|334.830000||
B|HUSA|20250909|11:17:48|S|57|7.490000||
B|HUSA|20250909|11:17:48|S|100|7.490000||
B|KGC|20250909|11:17:48|S|5|22.385000||
B|MSFT|20250909|11:17:48|S|2|499.807300||
B|RGTI|20250909|11:17:48|S|100|15.465000||
B|SAIL|20250909|11:17:48|S|10|20.400000||
B|TQQQ|20250909|11:17:48|S|300|92.895000||
B|UNH|20250909|11:17:48|S|1|334.830000||
B|WOLF|20250909|11:17:48|S|100|1.870000||
B|AAPL|20250909|11:17:49|S|6|236.160000||
B|ETH|20250909|11:17:49|S|1|40.409900||
B|NBIS|20250909|11:17:49|S|100|92.340000||
B|Z|20250909|11:17:49|S|8|87.770000||
B|ENVX|20250909|11:17:50|S|35|9.165000||
B|LLY|20250909|11:17:50|S|8|748.850000||
B|SOXL|20250909|11:17:50|S|50|26.960000||
B|CRDO|20250909|11:17:51|S|50|151.310000||
B|JXN|20250909|11:17:51|S|1|96.710000||
B|UNH|20250909|11:17:51|S|3|334.830000||
B|PLTR|20250909|11:17:52|S|20|158.485000||
B|PLTR|20250909|11:17:52|S|200|158.471300||
B|TSLL|20250909|11:17:52|S|20|13.199300||
B|AAPL|20250909|11:17:53|S|200|236.150000||
B|COST|20250909|11:17:53|S|5|965.830000||
B|LLY|20250909|11:17:53|S|10|748.760100||
B|NBIS|20250909|11:17:53|S|50|92.265000||
B|PTNM|20250909|11:17:53|S|500|3.980000||
B|UVIX|20250909|11:17:53|S|1|11.215000||
B|CAVA|20250909|11:17:54|S|1|63.920000||
B|GME|20250909|11:17:54|S|200|23.185000||
B|CRNX|20250909|11:17:55|S|11|36.165000||
B|UNH|20250909|11:17:55|S|1|334.745000||
B|ZIM|20250909|11:17:55|S|100|13.355000||
B|AMD|20250909|11:17:56|S|4|154.070000||
B|ONDS|20250909|11:17:56|S|200|5.400000||
B|TSLA|20250909|11:17:56|S|14|346.870000||
B|XLF|20250909|11:17:56|S|2|53.505000||
B|MRVL|20250909|11:17:57|S|925|67.149000||
B|NTLA|20250909|11:17:57|S|100|11.389300||
B|SCHB|20250909|11:17:57|S|90|25.075000||
B|SEDG|20250909|11:17:57|S|100|31.680000||
B|TSLA|20250909|11:17:57|S|14|346.850000||
B|XPEV|20250909|11:17:57|S|100|20.710700||
B|AEM|20250909|11:17:58|S|1|152.200000||
B|MRK|20250909|11:17:58|S|30|84.190000||
B|NVTS|20250909|11:17:58|S|500|5.680000||
B|SHOP|20250909|11:17:58|S|20|143.725000||
B|STKE|20250909|11:17:58|S|53|9.250000||
B|OKLO|20250909|11:17:59|S|1|70.655000||
B|RGTI|20250909|11:17:59|S|5|15.465000||
B|VOO|20250909|11:17:59|S|20|596.119100||
B|AMC|20250909|11:18:00|S|73|2.800100||
B|CDE|20250909|11:18:00|S|42|14.210700||
B|GOOGL|20250909|11:18:00|S|5|236.399000||
B|MCD|20250909|11:18:00|S|1|312.350000||
B|NUVB|20250909|11:18:00|S|500|3.385000||
B|SWKS|20250909|11:18:00|S|100|75.511000||
B|ZS|20250909|11:18:00|S|1|281.442800||
B|CRWV|20250909|11:18:01|S|5|98.560000||
B|IRS|20250909|11:18:01|S|100|13.140000||
B|LUMN|20250909|11:18:01|S|100|5.255000||
B|OSCR|20250909|11:18:01|S|500|19.849500||
B|PLTR|20250909|11:18:01|S|25|158.425000||
B|TMDX|20250909|11:18:01|S|10|110.210000||
B|TQQQ|20250909|11:18:01|S|10|92.888200||
B|ACHR|20250909|11:18:02|S|1|8.427500||
B|CWD|20250909|11:18:02|S|100|12.550000||
B|FLO|20250909|11:18:02|S|10|14.815100||
B|HYG|20250909|11:18:02|S|100|80.695000||
B|KMI|20250909|11:18:02|S|100|26.745000||
B|NBIS|20250909|11:18:02|S|100|92.350000||
B|PLTK|20250909|11:18:02|S|100|3.835000||
B|QS|20250909|11:18:02|S|1909|8.409400||
B|TQQQ|20250909|11:18:02|S|5|92.889300||
B|VYM|20250909|11:18:02|S|10|139.649000||
B|NBIS|20250909|11:18:03|S|20|92.360000||
B|NXT|20250909|11:18:03|S|150|67.490000||
B|NNE|20250909|11:18:04|S|36|31.605000||
B|SBLX|20250909|11:18:04|S|100|5.730000||
B|TEAM|20250909|11:18:04|S|5|180.020000||
B|UNH|20250909|11:18:04|S|14|334.560000||
B|APP|20250909|11:18:05|S|5|548.050000||
B|CCL|20250909|11:18:05|S|100|31.920000||
B|SBUX|20250909|11:18:05|S|10|84.230000||
B|TTD|20250909|11:18:05|S|100|52.415000||
B|ACI|20250909|11:18:06|S|5|18.680000||
B|GFI|20250909|11:18:06|S|1|35.580000||
B|NIO|20250909|11:18:06|S|650|6.155500||
B|RIOT|20250909|11:18:06|S|100|14.330000||
B|STT|20250909|11:18:06|S|100|113.120000||
B|USB|20250909|11:18:06|S|68|49.800700||
B|UVIX|20250909|11:18:06|S|1|11.225000||
B|GLXY|20250909|11:18:07|S|100|25.025000||
B|ULTY|20250909|11:18:07|S|1589|5.546500||
B|UNH|20250909|11:18:07|S|200|334.785300||
B|AMD|20250909|11:18:08|S|200|154.069100||
B|NVDA|20250909|11:18:08|S|11|167.689300||
B|AVAV|20250909|11:18:09|S|20|231.930000||
B|XLI|20250909|11:18:09|S|400|149.415000||
B|AMD|20250909|11:18:10|S|300|154.055000||
B|PLTR|20250909|11:18:10|S|350|158.410000||
B|RBRK|20250909|11:18:10|S|1|97.656400||
B|RIOX|20250909|11:18:10|S|300|20.200000||
B|TSLA|20250909|11:18:10|S|25|346.830000||
B|VG|20250909|11:18:10|S|900|13.580000||
B|MSTR|20250909|11:18:11|S|2|325.100000||
B|QS|20250909|11:18:11|S|15|8.415000||
B|RIO|20250909|11:18:11|S|87|62.519300||
B|UVIX|20250909|11:18:11|S|1|11.215000||
B|SONM|20250909|11:18:12|S|100|0.599000||
B|BABA|20250909|11:18:13|S|1|146.240700||
B|HIMS|20250909|11:18:13|S|100|48.150000||
B|SVIX|20250909|11:18:13|S|20|20.415000||
B|ZNB|20250909|11:18:13|S|200|2.660000||
B|BMA|20250909|11:18:14|S|11|46.080000||
B|BRK/B|20250909|11:18:14|S|10|494.250000||
B|QQQ|20250909|11:18:14|S|100|578.480700||
B|ZNB|20250909|11:18:14|S|150|2.649800||
B|ZS|20250909|11:18:14|S|1|281.000300||
B|AMD|20250909|11:18:15|S|7|154.049000||
B|F|20250909|11:18:15|S|20|11.510000||
B|RXRX|20250909|11:18:15|S|100|4.605000||
B|SOFI|20250909|11:18:15|S|10|25.745000||
B|SOUN|20250909|11:18:15|S|200|15.035000||
B|VST|20250909|11:18:15|S|17|191.010000||
B|CRWV|20250909|11:18:16|S|6|98.900000||
B|IOT|20250909|11:18:16|S|30|38.830000||
B|SAND|20250909|11:18:16|S|1|11.519900||
B|SBLX|20250909|11:18:16|S|1|5.760000||
B|VCIG|20250909|11:18:16|S|100|0.774800||
B|VCIG|20250909|11:18:16|S|100|0.778000||
B|NBIS|20250909|11:18:17|S|600|92.260000||
B|NTAP|20250909|11:18:17|S|20|121.790000||
B|SMCI|20250909|11:18:17|S|50|41.190000||
B|BMNR|20250909|11:18:18|S|30|43.950000||
B|ETHA|20250909|11:18:18|S|20|32.445000||
B|HUT|20250909|11:18:18|S|100|27.370000||
B|TSM|20250909|11:18:18|S|10|251.522000||
B|WULF|20250909|11:18:19|S|150|9.605000||
B|WULF|20250909|11:18:19|S|670|9.610000||
B|IWM|20250909|11:18:20|S|400|236.337500||
B|VWO|20250909|11:18:20|S|19|52.648100||
B|AMD|20250909|11:18:21|S|11|153.979100||
B|APP|20250909|11:18:21|S|350|548.410000||
B|MU|20250909|11:18:21|S|247|133.280000||
B|TEM|20250909|11:18:21|S|800|79.810000||
B|UNH|20250909|11:18:21|S|1|334.780000||
B|KC|20250909|11:18:22|S|100|16.180900||
B|MP|20250909|11:18:22|S|200|63.700000||
B|NVDA|20250909|11:18:22|S|10|167.719300||
B|TGT|20250909|11:18:22|S|100|90.670000||
B|ALB|20250909|11:18:23|S|100|72.578600||
B|AMD|20250909|11:18:23|S|2|153.995000||
B|BWXT|20250909|11:18:23|S|50|160.840000||
B|GOOGL|20250909|11:18:23|S|300|236.475000||
B|U|20250909|11:18:23|S|100|45.385000||
B|IBRX|20250909|11:18:24|S|300|2.390000||
B|INTC|20250909|11:18:24|S|10|24.580000||
B|SMCI|20250909|11:18:24|S|600|41.165000||
B|VYM|20250909|11:18:24|S|1|139.679000||
B|YOUL|20250909|11:18:24|S|100|2.380000||
B|ALB|20250909|11:18:25|S|100|72.570000||
B|CRWV|20250909|11:18:25|S|25|98.890000||
B|SPXL|20250909|11:18:25|S|10|195.550300||
B|SBLX|20250909|11:18:26|S|1200|5.810000||
B|USB|20250909|11:18:26|S|68|49.805000||
B|VWAV|20250909|11:18:26|S|20|10.885000||
B|WGS|20250909|11:18:26|S|50|126.640000||
B|AMC|20250909|11:18:27|S|1|2.800000||
B|DSY|20250909|11:18:27|S|100|3.090000||
B|DSY|20250909|11:18:27|S|400|3.100000||
B|NFGC|20250909|11:18:27|S|100|2.025000||
B|TTEK|20250909|11:18:27|S|100|35.200000||
B|ZM|20250909|11:18:27|S|1|85.540000||
B|ZM|20250909|11:18:27|S|1|85.540000||
B|CWD|20250909|11:18:28|S|30|12.680000||
B|IEMG|20250909|11:18:28|S|265|63.566800||
B|PFF|20250909|11:18:28|S|58|31.719300||
B|TSLA|20250909|11:18:28|S|2|346.800000||
B|UPS|20250909|11:18:28|S|100|84.460000||
B|UPS|20250909|11:18:28|S|300|84.460000||
B|UPS|20250909|11:18:28|S|1717|84.460000||
B|IBIT|20250909|11:18:29|S|1|63.275000||
B|RUN|20250909|11:18:29|S|5|15.995000||
B|NBIS|20250909|11:18:30|S|1|92.420000||
B|PLTR|20250909|11:18:30|S|300|158.410000||
B|SAN|20250909|11:18:30|S|10|9.769300||
B|HWM|20250909|11:18:31|S|6|177.040000||
B|MSTR|20250909|11:18:31|S|1|324.980000||
B|NVDA|20250909|11:18:31|S|40|167.719300||
B|PDD|20250909|11:18:31|S|17|127.090000||
B|SBUX|20250909|11:18:31|S|1|84.270700||
B|USB|20250909|11:18:31|S|68|49.790000||
B|CWVX|20250909|11:18:32|S|18|11.350000||
B|JMIA|20250909|11:18:32|S|53|9.355000||
B|OCTO|20250909|11:18:32|S|100|36.160000||
B|KDP|20250909|11:18:33|S|100|27.555000||
B|KDP|20250909|11:18:33|S|100|27.560000||
B|OGN|20250909|11:18:33|S|50|10.549300||
B|TQQQ|20250909|11:18:33|S|2100|92.955000||
B|AMD|20250909|11:18:34|S|20|153.997600||
B|CMCSA|20250909|11:18:34|S|100|33.929300||
B|GILD|20250909|11:18:34|S|5|115.000500||
B|GOOGL|20250909|11:18:34|S|2|236.475000||
B|IBIT|20250909|11:18:34|S|1|63.255000||
B|MHK|20250909|11:18:34|S|75|135.450000||
B|KDP|20250909|11:18:35|S|100|27.559300||
B|META|20250909|11:18:35|S|100|761.300000||
B|CWD|20250909|11:18:36|S|78|12.770000||
B|SCHZ|20250909|11:18:36|S|4500|23.449100||
B|CWD|20250909|11:18:37|S|100|12.810000||
B|HIMS|20250909|11:18:37|S|75|48.140000||
B|HIMS|20250909|11:18:37|S|185|48.130000||
B|ALB|20250909|11:18:38|S|10|72.670000||
B|KGC|20250909|11:18:38|S|200|22.380000||
B|KGC|20250909|11:18:38|S|2700|22.380500||
B|LULU|20250909|11:18:38|S|100|165.745000||
B|ORCL|20250909|11:18:38|S|22|237.200000||
B|UNH|20250909|11:18:38|S|30|334.890000||
B|DE|20250909|11:18:39|S|100|471.520000||
B|JPST|20250909|11:18:39|S|2|50.649300||
B|SSRM|20250909|11:18:39|S|5|20.857900||
B|ALB|20250909|11:18:40|S|75|72.650000||
B|CRWV|20250909|11:18:40|S|100|99.070000||
B|SMCI|20250909|11:18:40|S|400|41.185000||
B|TSLA|20250909|11:18:40|S|100|346.765000||
B|AMPX|20250909|11:18:41|S|100|7.365000||
B|MAT|20250909|11:18:41|S|200|18.399300||
B|NIO|20250909|11:18:41|S|690|6.160000||
B|UNH|20250909|11:18:41|S|143|334.890000||
B|MORN|20250909|11:18:42|S|5|256.700000||
B|MRK|20250909|11:18:42|S|100|84.209300||
B|WOLF|20250909|11:18:42|S|100|1.865000||
B|WOLF|20250909|11:18:42|S|1000|1.865000||
B|AFRM|20250909|11:18:43|S|300|87.440000||
B|GLXY|20250909|11:18:43|S|100|24.985000||
B|JD|20250909|11:18:43|S|50|33.495000||
B|TLT|20250909|11:18:43|S|500|89.075000||
B|IVZ|20250909|11:18:44|S|1|22.460700||
B|MOMO|20250909|11:18:44|S|1000|7.849300||
B|MU|20250909|11:18:44|S|4|133.265000||
B|NVDA|20250909|11:18:44|S|50|167.720000||
B|XLC|20250909|11:18:44|S|100|115.179300||
B|KMI|20250909|11:18:45|S|2|26.745000||
B|APP|20250909|11:18:46|S|7|549.580000||
B|SBUX|20250909|11:18:46|S|1|84.340000||
B|ZNB|20250909|11:18:46|S|1|2.669900||
B|ZS|20250909|11:18:46|S|1|281.434400||
B|BRK/B|20250909|11:18:47|S|20|494.420000||
B|CELH|20250909|11:18:47|S|4|56.060000||
B|PLTR|20250909|11:18:47|S|100|158.410000||
B|SATS|20250909|11:18:47|S|100|81.910000||
B|SOUN|20250909|11:18:47|S|200|15.035000||
B|BULL|20250909|11:18:48|S|300|13.335000||
B|M|20250909|11:18:48|S|200|17.215000||
B|OPRX|20250909|11:18:48|S|10|18.220000||
B|TNA|20250909|11:18:48|S|100|42.365000||
B|TSLL|20250909|11:18:48|S|100|13.195000||
B|VZ|20250909|11:18:48|S|47|43.575000||
B|CRWV|20250909|11:18:49|S|20|99.020000||
B|DE|20250909|11:18:49|S|2|471.520000||
B|NVDA|20250909|11:18:49|S|63|167.713500||
B|SMCI|20250909|11:18:49|S|1|41.190000||
B|BMA|20250909|11:18:50|S|1|46.096300||
B|CRWV|20250909|11:18:50|S|100|98.980000||
B|HD|20250909|11:18:50|S|1|414.075600||
B|PYPL|20250909|11:18:50|S|243|67.909100||
B|TER|20250909|11:18:50|S|1|115.944600||
B|BMNR|20250909|11:18:51|S|100|43.970000||
B|SMCI|20250909|11:18:52|S|50|41.240000||
B|TQQQ|20250909|11:18:52|S|5|92.919300||
B|YMT|20250909|11:18:52|S|200|2.130000||
B|CLSK|20250909|11:18:53|S|500|9.197500||
B|RARE|20250909|11:18:53|S|10|31.370000||
B|TSLA|20250909|11:18:53|S|100|346.700000||
B|UVIX|20250909|11:18:53|S|1|11.205000||
B|WFC|20250909|11:18:53|S|28|81.350700||
B|DOCU|20250909|11:18:54|S|100|80.115000||
B|MRVL|20250909|11:18:54|S|600|67.220000||
B|QS|20250909|11:18:54|E|100|8.418100||
B|WOLF|20250909|11:18:54|S|100|1.870000||
B|CRNX|20250909|11:18:55|S|300|36.170000||
B|NBIS|20250909|11:18:55|S|100|92.370000||
B|QQQ|20250909|11:18:55|S|40|578.477200||
B|TSLA|20250909|11:18:55|S|10|346.711000||
B|UNH|20250909|11:18:55|S|100|334.795600||
B|AFL|20250909|11:18:56|S|23|106.779800||
B|INVZ|20250909|11:18:56|S|50|1.867900||
B|LULU|20250909|11:18:56|S|65|165.770000||
B|PLTR|20250909|11:18:56|S|50|158.470000||
B|SMCI|20250909|11:18:56|S|400|41.235000||
B|TSM|20250909|11:18:56|S|150|251.630000||
B|CWD|20250909|11:18:58|S|12|12.810000||
B|EOG|20250909|11:18:58|S|33|119.450000||
B|GDXU|20250909|11:18:58|S|50|139.490000||
B|JD|20250909|11:18:58|S|25|33.485000||
B|UNH|20250909|11:18:58|S|89|334.800000||
B|CRWV|20250909|11:18:59|S|144|99.035000||
B|PFE|20250909|11:18:59|S|100|24.639300||
B|SCHD|20250909|11:18:59|S|1|27.495000||
B|CMCL|20250909|11:19:00|S|20|30.070000||
B|CRWV|20250909|11:19:00|S|200|99.060000||
B|OCTO|20250909|11:19:00|S|400|36.190000||
B|OCTO|20250909|11:19:00|S|400|36.190000||
B|TSLA|20250909|11:19:00|S|100|346.731700||
B|TSLL|20250909|11:19:00|S|300|13.200000||
B|HOOD|20250909|11:19:01|S|25|113.960000||
B|ASTS|20250909|11:19:02|S|100|37.060000||
B|CWVX|20250909|11:19:02|S|50|11.370000||
B|PRCT|20250909|11:19:02|S|12|39.240000||
B|ASND|20250909|11:19:03|S|1|203.430000||
B|BLSH|20250909|11:19:03|S|73|52.220000||
B|NBIS|20250909|11:19:03|S|50|92.060000||
B|EME|20250909|11:19:04|S|30|619.420000||
B|EVRG|20250909|11:19:04|S|1|70.994500||
B|MMA|20250909|11:19:04|S|200|1.770000||
B|UNH|20250909|11:19:04|S|100|334.900000||
B|KDP|20250909|11:19:05|S|100|27.555000||
B|NBIS|20250909|11:19:05|S|1|92.140000||
B|UUUU|20250909|11:19:05|S|100|12.675000||
B|VRSK|20250909|11:19:05|S|1|269.932700||
B|ASTS|20250909|11:19:06|S|100|37.070000||
B|TTEK|20250909|11:19:06|S|100|35.220000||
B|BABA|20250909|11:19:07|S|54|146.290000||
B|CWD|20250909|11:19:07|S|100|12.950000||
B|CWD|20250909|11:19:07|S|300|12.920000||
B|PLTR|20250909|11:19:07|S|50|158.460000||
B|PLTR|20250909|11:19:07|S|50|158.460000||
B|WEA|20250909|11:19:07|S|500|11.150000||
B|BND|20250909|11:19:08|S|25|74.336500||
B|QSI|20250909|11:19:08|S|70|1.110000||
B|RJF|20250909|11:19:08|S|11|166.830000||
B|TSLA|20250909|11:19:08|S|350|346.830000||
B|ZS|20250909|11:19:08|S|20|281.009000||
B|OPFI|20250909|11:19:09|S|10|10.280000||
B|TNXP|20250909|11:19:09|S|10|24.450000||
B|ZNB|20250909|11:19:09|S|170|2.919800||
B|APLD|20250909|11:19:10|S|100|14.205000||
B|CRCL|20250909|11:19:10|S|20|116.260000||
B|CRWV|20250909|11:19:10|S|50|99.050000||
B|RUN|20250909|11:19:10|S|800|16.025000||
B|STEC|20250909|11:19:10|S|200|2.060000||
B|F|20250909|11:19:11|S|30|11.519900||
B|MP|20250909|11:19:11|S|297|63.698800||
B|NBIS|20250909|11:19:11|S|40|92.190000||
B|TZA|20250909|11:19:11|S|20|8.930000||
B|AVGO|20250909|11:19:12|S|1|339.640000||
B|NAIL|20250909|11:19:12|S|100|86.790000||
B|PLTR|20250909|11:19:12|S|199|158.380000||
B|QS|20250909|11:19:12|S|210|8.435000||
B|ZNB|20250909|11:19:12|S|100|2.920000||
B|KDP|20250909|11:19:13|S|100|27.549300||
B|LULU|20250909|11:19:13|S|1|165.680000||
B|LULU|20250909|11:19:13|S|3|165.680000||
B|SOFI|20250909|11:19:13|S|10|25.790000||
B|ZS|20250909|11:19:13|S|3|281.640000||
B|BE|20250909|11:19:14|S|100|54.220000||
B|CRCL|20250909|11:19:14|S|75|116.260000||
B|MQY|20250909|11:19:14|S|600|11.375000||
B|GDX|20250909|11:19:15|S|200|66.815000||
B|SHOP|20250909|11:19:15|S|20|143.980000||
B|XPEV|20250909|11:19:15|S|78|20.715000||
B|ZNB|20250909|11:19:15|S|500|2.920000||
B|FSLR|20250909|11:19:16|S|4|201.484800||
B|INTC|20250909|11:19:16|S|5|24.578000||
B|NCLH|20250909|11:19:16|S|306|25.359300||
B|TSM|20250909|11:19:16|S|100|251.637500||
B|GLDM|20250909|11:19:17|S|5|71.869300||
B|MSTU|20250909|11:19:17|S|100|4.925000||
B|NBIS|20250909|11:19:17|S|50|91.970000||
B|OKLO|20250909|11:19:17|S|100|70.650000||
B|UNH|20250909|11:19:17|S|20|334.936300||
B|VIST|20250909|11:19:17|S|1|36.650000||
B|APP|20250909|11:19:18|S|101|549.730000||
B|ARKK|20250909|11:19:18|S|100|75.800000||
B|ARKK|20250909|11:19:18|S|200|75.800000||
B|ARKK|20250909|11:19:18|S|2000|75.800000||
B|C|20250909|11:19:18|S|510|97.699100||
B|CRM|20250909|11:19:18|S|2|252.940000||
B|MRVL|20250909|11:19:18|S|10|67.199100||
B|SMCI|20250909|11:19:18|S|100|41.215000||
B|VIST|20250909|11:19:18|S|99|36.650000||
B|WOLF|20250909|11:19:18|S|100|1.880000||
B|VALE|20250909|11:19:19|S|1|10.465000||
B|VOO|20250909|11:19:19|S|1|596.190000||
B|BAC|20250909|11:19:20|S|1|50.425000||
B|NBIS|20250909|11:19:20|S|10|92.040000||
B|SSM|20250909|11:19:20|S|1|10.220000||
B|ZM|20250909|11:19:20|S|100|85.570000||
B|BIOX|20250909|11:19:21|S|400|2.290000||
B|EXLS|20250909|11:19:21|S|15|43.990000||
B|SNOW|20250909|11:19:21|S|17|223.800000||
B|SOXL|20250909|11:19:21|S|61|26.985000||
B|UNH|20250909|11:19:21|S|1|334.957100||
B|IONQ|20250909|11:19:22|S|1|42.191000||
B|OCTO|20250909|11:19:22|S|490|36.480000||
B|ZNB|20250909|11:19:22|S|500|2.870000||
B|BABA|20250909|11:19:23|S|100|146.298300||
B|CCJ|20250909|11:19:23|S|600|77.655000||
B|DSY|20250909|11:19:23|S|100|3.050000||
B|NEM|20250909|11:19:23|S|100|76.120000||
B|PLTR|20250909|11:19:23|S|100|158.351000||
B|FCHL|20250909|11:19:24|S|62|4.730000||
B|GLD|20250909|11:19:24|S|1|334.205000||
B|NFLU|20250909|11:19:24|S|10|62.785100||
B|SMCI|20250909|11:19:24|S|400|41.215000||
B|U|20250909|11:19:24|S|100|45.410000||
B|CRCL|20250909|11:19:25|S|2|116.310000||
B|MS|20250909|11:19:25|S|2|152.130000||
B|PDD|20250909|11:19:25|S|6|127.130000||
B|TSLL|20250909|11:19:25|S|100|13.185000||
B|UVIX|20250909|11:19:25|S|1|11.205000||
B|ASML|20250909|11:19:26|S|3|798.940000||
B|XEL|20250909|11:19:26|S|1|71.589300||
B|BEKE|20250909|11:19:27|S|50|19.871500||
B|INTC|20250909|11:19:27|S|100|24.575000||
B|MAIN|20250909|11:19:27|S|19|65.910000||
B|ZIM|20250909|11:19:27|S|100|13.365000||
B|NBIS|20250909|11:19:28|S|1|92.130000||
B|ZIM|20250909|11:19:28|S|100|13.365000||
B|BMA|20250909|11:19:30|S|11|46.194800||
B|CRWD|20250909|11:19:30|S|25|424.190000||
B|CRWD|20250909|11:19:30|S|100|424.350000||
B|NBIS|20250909|11:19:30|S|100|92.160000||
B|NVDA|20250909|11:19:30|S|1|167.650000||
B|NVDA|20250909|11:19:30|S|50|167.669300||
B|NVDA|20250909|11:19:31|S|74|167.660800||
B|NVDA|20250909|11:19:31|S|400|167.660000||
B|HPE|20250909|11:19:32|S|30|23.835000||
B|NFLX|20250909|11:19:32|S|8|1256.220000||
B|PLTR|20250909|11:19:32|S|50|158.385000||
B|SHOP|20250909|11:19:32|S|35|143.930000||
B|APP|20250909|11:19:33|S|100|550.220000||
B|AVGO|20250909|11:19:33|S|100|339.770000||
B|ILF|20250909|11:19:33|S|5|27.517500||
B|NVDA|20250909|11:19:33|S|100|167.679300||
B|VNQ|20250909|11:19:34|S|13|91.460000||
B|CRWV|20250909|11:19:35|S|1|98.970000||
B|CSCO|20250909|11:19:35|S|13|67.265000||
B|NET|20250909|11:19:35|S|30|217.264800||
B|KO|20250909|11:19:36|S|1|67.725000||
B|LLY|20250909|11:19:36|S|2|748.510000||
B|NBIS|20250909|11:19:36|S|2|92.052500||
B|APP|20250909|11:19:37|S|600|550.335000||
B|CWD|20250909|11:19:37|S|20|12.670000||
B|GLOB|20250909|11:19:37|S|2|60.510000||
B|SMFG|20250909|11:19:37|S|38|16.619900||
B|EFA|20250909|11:19:38|S|1|92.245000||
B|MP|20250909|11:19:39|S|2|63.660000||
B|MRVL|20250909|11:19:39|S|5|67.139300||
B|NBIS|20250909|11:19:39|S|100|92.060000||
B|Z|20250909|11:19:39|S|100|87.955000||
B|Z|20250909|11:19:39|S|400|87.955000||
B|ZTO|20250909|11:19:39|S|8|18.970000||
B|ALNY|20250909|11:19:41|S|125|459.000000||
B|BBAI|20250909|11:19:41|S|3|4.775000||
B|COIN|20250909|11:19:41|S|16|310.260000||
B|GFI|20250909|11:19:41|S|294|35.639000||
B|PBR|20250909|11:19:41|S|750|12.450000||
B|PBR|20250909|11:19:41|S|1206|12.455000||
B|SYY|20250909|11:19:41|S|6|80.385000||
B|TLT|20250909|11:19:41|S|76|89.070000||
B|ZTS|20250909|11:19:43|S|7|150.789000||
B|GBTC|20250909|11:19:44|S|100|87.445000||
B|ORCL|20250909|11:19:44|S|20|237.270000||
B|PTGX|20250909|11:19:44|S|16|56.670000||
B|QQQ|20250909|11:19:44|S|1|578.385000||
B|SEDG|20250909|11:19:44|S|300|31.745000||
B|BTG|20250909|11:19:45|S|349|4.226500||
B|GLD|20250909|11:19:45|S|50|334.415000||
B|NLR|20250909|11:19:45|S|100|121.040000||
B|NLR|20250909|11:19:45|S|200|121.110000||
B|PDD|20250909|11:19:45|S|100|127.160000||
B|QQQ|20250909|11:19:46|S|7|578.369300||
B|GEV|20250909|11:19:47|S|4|597.035000||
B|SATS|20250909|11:19:47|S|100|81.630000||
B|AMPX|20250909|11:19:48|S|100|7.375000||
B|MP|20250909|11:19:48|S|50|63.620000||
B|RIOT|20250909|11:19:48|S|78|14.335000||
B|ALAB|20250909|11:19:49|S|3|214.530000||
B|GLD|20250909|11:19:49|S|1|334.365000||
B|U|20250909|11:19:49|S|54|45.380900||
B|BEKE|20250909|11:19:50|S|50|19.870500||
B|BMNR|20250909|11:19:50|S|100|43.920000||
B|QYLD|20250909|11:19:50|S|5|16.855000||
B|TQQQ|20250909|11:19:50|S|3000|92.879900||
B|ATON|20250909|11:19:51|S|50|6.520000||
B|GOOGL|20250909|11:19:51|S|14|236.235000||
B|IOVA|20250909|11:19:51|S|100|2.350000||
B|QBTS|20250909|11:19:51|S|20|15.750000||
B|TQQQ|20250909|11:19:51|S|15|92.859300||
B|LEN|20250909|11:19:52|S|400|136.750000||
B|META|20250909|11:19:52|S|5|761.320000||
B|BBAI|20250909|11:19:53|S|100|4.780000||
B|HIG|20250909|11:19:53|S|20|131.580000||
B|HIG|20250909|11:19:53|S|101|131.560000||
B|HIG|20250909|11:19:53|S|200|131.620000||
B|HIG|20250909|11:19:53|S|400|131.570000||
B|HIG|20250909|11:19:53|S|780|131.620000||
B|HIG|20250909|11:19:53|S|800|131.570000||
B|RCL|20250909|11:19:53|S|1|352.130000||
B|SGOV|20250909|11:19:53|S|3|100.476500||
B|UI|20250909|11:19:53|S|1|592.200000||
B|ZTS|20250909|11:19:53|S|31|150.740000||
B|CCL|20250909|11:19:54|S|1|31.955000||
B|GDX|20250909|11:19:54|S|50|66.845000||
B|QS|20250909|11:19:54|S|355|8.405000||
B|LEN/B|20250909|11:19:55|S|3|131.110000||
B|NOW|20250909|11:19:55|S|1|933.610000||
B|SOXS|20250909|11:19:55|S|300|6.885000||
B|NAIL|20250909|11:19:56|S|300|86.710000||
B|NBIS|20250909|11:19:56|S|100|91.960000||
B|NBIS|20250909|11:19:56|S|100|91.990000||
B|TSLA|20250909|11:19:56|S|17|346.680000||
B|VICI|20250909|11:19:56|S|9|33.129300||
B|XLF|20250909|11:19:56|S|48|53.505900||
B|ALB|20250909|11:19:57|E|3|72.670000||
B|GOOGL|20250909|11:19:57|S|38|236.300700||
B|URTH|20250909|11:19:57|S|38|177.030000||
B|ZNB|20250909|11:19:57|S|500|2.920000||
B|EQX|20250909|11:19:58|S|20|9.795000||
B|PLTU|20250909|11:19:58|S|200|78.170000||
B|PLTU|20250909|11:19:58|S|900|78.170000||
B|AFRM|20250909|11:19:59|S|100|87.360000||
B|AFRM|20250909|11:19:59|S|1000|87.350000||
B|BE|20250909|11:19:59|S|160|54.260000||
B|PLTR|20250909|11:19:59|S|100|158.320000||
B|ZTS|20250909|11:19:59|S|7|150.788000||
B|ADUR|20250909|11:20:00|S|200|11.700000||
B|BFS|20250909|11:20:00|S|100|32.550000||
B|BITF|20250909|11:20:00|S|2510|1.400000||
B|JBLU|20250909|11:20:00|S|200|5.305000||
B|TSLL|20250909|11:20:00|S|1800|13.200000||
B|NFLX|20250909|11:20:01|S|8|1255.905000||
B|CRM|20250909|11:20:02|S|40|252.910000||
B|MU|20250909|11:20:02|S|1513|133.260000||
B|QQQ|20250909|11:20:02|S|326|578.410000||
B|QS|20250909|11:20:02|S|216|8.420000||
B|SCHA|20250909|11:20:02|S|25|27.460000||
B|TSLA|20250909|11:20:02|S|317|346.805000||
B|MMA|20250909|11:20:03|S|200|1.840000||
B|AMDW|20250909|11:20:04|S|1|44.100000||
B|GOOG|20250909|11:20:04|S|100|236.579300||
B|IAUI|20250909|11:20:04|S|5|51.479100||
B|CWD|20250909|11:20:05|S|133|12.740000||
B|NFLX|20250909|11:20:05|S|8|1256.130000||
B|ZNB|20250909|11:20:05|S|50|2.950000||
B|IBIT|20250909|11:20:06|S|53|63.270000||
B|IBIT|20250909|11:20:06|S|100|63.265000||
B|NFLU|20250909|11:20:06|S|4|62.790000||
B|NTRA|20250909|11:20:06|S|20|172.290000||
B|RBLX|20250909|11:20:06|S|13|130.287100||
B|WOLF|20250909|11:20:06|S|50|1.855000||
B|Z|20250909|11:20:06|S|100|87.950000||
B|ZNB|20250909|11:20:06|S|1000|2.900000||
B|ZNB|20250909|11:20:07|S|100|2.900000||
B|CBRL|20250909|11:20:08|S|20|50.610000||
B|GOOG|20250909|11:20:08|S|4|236.545000||
B|CRCL|20250909|11:20:09|S|50|116.430000||
B|ICE|20250909|11:20:09|S|3|174.000000||
B|NBIS|20250909|11:20:09|S|5|92.170000||
B|AFRM|20250909|11:20:10|S|100|87.350000||
B|CWD|20250909|11:20:11|S|100|12.770000||
B|NU|20250909|11:20:11|S|8|15.393500||
B|SPYG|20250909|11:20:11|S|100|100.895000||
B|UVIX|20250909|11:20:11|S|200|11.195000||
B|WIX|20250909|11:20:11|S|2|164.050000||
B|BRK/B|20250909|11:20:12|S|16|494.480000||
B|CRWD|20250909|11:20:12|S|5|424.350000||
B|KVUE|20250909|11:20:12|S|3|18.730000||
B|TAP|20250909|11:20:12|S|10|49.700000||
B|ZNB|20250909|11:20:12|S|50|2.860000||
B|LEU|20250909|11:20:13|S|1|216.150000||
B|SQQQ|20250909|11:20:13|S|200|17.255000||
B|TSLA|20250909|11:20:13|S|265|346.835000||
B|ETHU|20250909|11:20:14|S|100|141.760000||
B|GOOGL|20250909|11:20:14|S|100|236.240700||
B|IONQ|20250909|11:20:14|S|100|42.170000||
B|NBIS|20250909|11:20:14|S|100|92.260000||
B|AG|20250909|11:20:15|S|20|9.145000||
B|ETHA|20250909|11:20:15|S|100|32.415000||
B|LOW|20250909|11:20:15|S|7|267.940000||
B|LQD|20250909|11:20:15|S|50|111.190000||
B|DUOL|20250909|11:20:16|S|2|272.990000||
B|LTM|20250909|11:20:16|S|74|47.100000||
B|NBIS|20250909|11:20:16|S|50|92.330000||
B|OCTO|20250909|11:20:16|S|100|37.640000||
B|PLTR|20250909|11:20:16|S|100|158.360000||
B|RING|20250909|11:20:16|S|50|57.397500||
B|SOXL|20250909|11:20:16|S|100|27.005000||
B|TOL|20250909|11:20:16|S|20|144.230000||
B|TXN|20250909|11:20:16|S|16|185.095000||
B|ATO|20250909|11:20:17|S|2|163.500000||
B|NVDX|20250909|11:20:17|S|5|15.700000||
B|TNDM|20250909|11:20:17|S|20|12.700000||
B|TSLA|20250909|11:20:17|S|40|346.825000||
B|BMA|20250909|11:20:18|S|20|46.105000||
B|LMT|20250909|11:20:18|S|2|454.380000||
B|MMA|20250909|11:20:18|S|100|1.888000||
B|NBIS|20250909|11:20:18|S|200|92.330000||
B|UNH|20250909|11:20:18|S|4|335.100000||
B|AAL|20250909|11:20:19|S|20|12.875000||
B|COR|20250909|11:20:19|S|1|297.944000||
B|KALV|20250909|11:20:19|S|300|15.610000||
B|TEM|20250909|11:20:19|S|20|80.080000||
B|AFRM|20250909|11:20:20|S|1000|87.470000||
B|BHF|20250909|11:20:20|S|20|47.960000||
B|CART|20250909|11:20:20|S|20|45.055000||
B|CIGL|20250909|11:20:20|S|100|6.410000||
B|CIGL|20250909|11:20:20|S|2000|6.345000||
B|DAVE|20250909|11:20:20|S|40|199.320000||
B|FTI|20250909|11:20:20|S|20|39.799300||
B|NKE|20250909|11:20:20|S|10|73.350000||
B|STEM|20250909|11:20:20|S|20|13.420000||
B|TMDX|20250909|11:20:20|S|100|109.630000||
B|AAP|20250909|11:20:21|S|20|58.930000||
B|AVGO|20250909|11:20:21|S|50|340.100000||
B|MP|20250909|11:20:21|S|200|63.610000||
B|NBIS|20250909|11:20:21|S|100|92.310000||
B|ONDS|20250909|11:20:21|S|100|5.415000||
B|AHR|20250909|11:20:22|S|300|42.660000||
B|AHR|20250909|11:20:22|S|1200|42.660000||
B|BBAR|20250909|11:20:22|S|100|9.530000||
B|CRWV|20250909|11:20:22|S|175|98.860000||
B|ORCL|20250909|11:20:22|S|100|237.327500||
B|QS|20250909|11:20:22|S|40|8.440000||
B|SEDG|20250909|11:20:22|S|100|31.700000||
B|ALB|20250909|11:20:23|S|100|72.828600||
B|BBAI|20250909|11:20:23|S|100|4.780000||
B|BITF|20250909|11:20:23|S|80|1.405000||
B|FTAI|20250909|11:20:23|S|20|163.920000||
B|GLD|20250909|11:20:23|S|2|334.557900||
B|HIMZ|20250909|11:20:23|S|25|17.150000||
B|TSLL|20250909|11:20:23|S|80|13.200000||
B|BMNR|20250909|11:20:24|S|200|43.940000||
B|PAM|20250909|11:20:24|S|20|59.180000||
B|PDD|20250909|11:20:24|S|200|127.300000||
B|QS|20250909|11:20:24|S|10|8.445000||
B|UVIX|20250909|11:20:24|S|1|11.195000||
B|VOO|20250909|11:20:24|S|1|596.259100||
B|HOOD|20250909|11:20:25|S|100|114.025000||
B|SMTC|20250909|11:20:25|S|40|61.810000||
B|SOUN|20250909|11:20:25|S|100|15.055000||
B|AVGO|20250909|11:20:26|S|30|340.120000||
B|NU|20250909|11:20:26|S|100|15.399300||
B|TSMX|20250909|11:20:26|S|300|38.550000||
B|AVGO|20250909|11:20:27|S|2|340.100000||
B|CRCL|20250909|11:20:27|S|1000|116.620000||
B|TSLA|20250909|11:20:27|S|100|346.690000||
B|ZNB|20250909|11:20:27|S|52|2.870000||
B|AMD|20250909|11:20:28|S|175|153.760000||
B|CLS|20250909|11:20:28|S|28|246.400000||
B|NBIS|20250909|11:20:29|S|10|92.475000||
B|OCTO|20250909|11:20:29|S|100|37.530000||
B|SATS|20250909|11:20:29|S|100|81.530000||
B|BRK/B|20250909|11:20:30|S|49|494.510000||
B|NBIS|20250909|11:20:30|S|100|92.475000||
B|PLTR|20250909|11:20:30|S|13|158.445000||
B|PLTR|20250909|11:20:30|S|37|158.445000||
B|VEA|20250909|11:20:30|S|1|59.300000||
B|NVOX|20250909|11:20:31|S|10|3.325000||
B|PLTR|20250909|11:20:31|S|50|158.440000||
B|ABBV|20250909|11:20:32|S|2|209.857000||
B|AEP|20250909|11:20:33|S|1|107.980000||
B|AMBO|20250909|11:20:33|S|97|3.290000||
B|BRK/B|20250909|11:20:33|S|27|494.470000||
B|GOOG|20250909|11:20:33|S|200|236.580000||
B|NBIS|20250909|11:20:33|S|20|92.590000||
B|NBIS|20250909|11:20:33|S|48|92.590000||
B|TSLL|20250909|11:20:33|S|50|13.180000||
B|IAU|20250909|11:20:34|S|2800|68.498400||
B|MARA|20250909|11:20:34|S|700|15.479300||
B|MRK|20250909|11:20:34|S|20|84.200000||
B|OCTO|20250909|11:20:34|S|1|37.520000||
B|OCTO|20250909|11:20:34|S|17|37.520000||
B|RIOT|20250909|11:20:34|S|100|14.395000||
B|SEDG|20250909|11:20:34|S|100|31.601400||
B|CRWV|20250909|11:20:35|S|5|98.920000||
B|MP|20250909|11:20:35|S|600|63.675000||
B|MP|20250909|11:20:35|S|800|63.700000||
B|SOFI|20250909|11:20:35|S|100|25.849300||
B|BRK/B|20250909|11:20:36|S|2|494.500000||
B|NBIS|20250909|11:20:36|S|10|92.550000||
B|TQQQ|20250909|11:20:36|S|265|92.925000||
B|TSLA|20250909|11:20:36|S|100|346.460000||
B|AMD|20250909|11:20:37|S|2|153.749300||
B|LEN|20250909|11:20:37|S|150|136.900000||
B|NBIS|20250909|11:20:37|S|10|92.520000||
B|TMDX|20250909|11:20:37|S|3|109.520000||
B|CSW|20250909|11:20:38|S|20|255.360000||
B|CSW|20250909|11:20:38|S|20|257.100000||
B|ETHU|20250909|11:20:38|S|100|141.880000||
B|ETHU|20250909|11:20:38|S|100|141.960000||
B|GRPN|20250909|11:20:38|S|49|23.020000||
B|LTBR|20250909|11:20:38|S|10|14.300000||
B|MU|20250909|11:20:38|S|101|133.260000||
B|PFE|20250909|11:20:38|S|1|24.645000||
B|GDS|20250909|11:20:39|S|200|34.110000||
B|LEU|20250909|11:20:39|S|200|216.760000||
B|NNE|20250909|11:20:39|S|500|31.590000||
B|TGT|20250909|11:20:39|S|100|90.730000||
B|TMDX|20250909|11:20:39|S|100|109.467500||
B|TSLA|20250909|11:20:39|S|50|346.520000||
B|TSLA|20250909|11:20:39|S|100|346.551500||
B|TSLL|20250909|11:20:39|S|100|13.179300||
B|XLK|20250909|11:20:39|S|1|264.410700||
B|NBIS|20250909|11:20:40|S|1000|92.480000||
B|NVDA|20250909|11:20:40|S|40|167.725000||
B|OCTO|20250909|11:20:40|S|100|37.370000||
B|TSLL|20250909|11:20:40|S|115|13.179300||
B|IMRX|20250909|11:20:41|S|100|6.630000||
B|ZTS|20250909|11:20:41|S|40|150.730000||
B|GDOT|20250909|11:20:42|S|10|14.630000||
B|MCHP|20250909|11:20:42|S|23|64.988800||
B|NBIS|20250909|11:20:42|S|1|92.520000||
B|NFLX|20250909|11:20:42|S|50|1256.095000||
B|AMD|20250909|11:20:43|S|25|153.770900||
B|BRK/B|20250909|11:20:43|S|1|494.470000||
B|PFL|20250909|11:20:43|S|205|8.546300||
B|TEM|20250909|11:20:43|S|100|80.065000||
B|ZNB|20250909|11:20:43|S|200|2.980000||
B|ZNB|20250909|11:20:43|S|200|2.990000||
B|AAAU|20250909|11:20:44|S|100|35.884100||
B|NVO|20250909|11:20:44|S|100|53.255000||
B|PDD|20250909|11:20:44|S|10|127.190000||
B|SOXL|20250909|11:20:44|S|100|26.990000||
B|SOXL|20250909|11:20:44|S|100|26.995000||
B|UTHR|20250909|11:20:44|S|100|397.970000||
B|AMD|20250909|11:20:45|S|100|153.761200||
B|ICFI|20250909|11:20:45|S|10|94.840000||
B|UNH|20250909|11:20:45|S|15|335.348500||
B|NFLX|20250909|11:20:46|S|200|1256.600000||
B|SPXL|20250909|11:20:46|S|66|195.530000||
B|TLT|20250909|11:20:46|S|76|89.065000||
B|CIEN|20250909|11:20:47|S|10|120.400000||
B|CSIQ|20250909|11:20:47|S|200|11.059300||
B|BBNX|20250909|11:20:48|S|11|24.430000||
B|KWEB|20250909|11:20:48|S|625|39.905000||
B|PLTR|20250909|11:20:48|S|13|158.475000||
B|PLTR|20250909|11:20:48|S|50|158.480000||
B|SHW|20250909|11:20:48|S|3|359.610000||
B|SPHD|20250909|11:20:48|S|10|49.178100||
B|UNH|20250909|11:20:48|S|200|335.330000||
B|CRWV|20250909|11:20:49|S|1|98.870000||
B|QS|20250909|11:20:49|S|100|8.455000||
B|CRCL|20250909|11:20:50|S|2|116.490000||
B|GSAT|20250909|11:20:50|S|20|39.060000||
B|NBIS|20250909|11:20:50|S|200|92.340000||
B|QS|20250909|11:20:50|S|20|8.455000||
B|QS|20250909|11:20:50|S|100|8.455000||
B|SMCI|20250909|11:20:50|S|400|41.265000||
B|ZM|20250909|11:20:50|S|50|85.560000||
B|NBIS|20250909|11:20:51|S|100|92.300000||
B|USAR|20250909|11:20:51|S|200|13.794000||
B|ZNB|20250909|11:20:51|S|300|2.950000||
B|MSFT|20250909|11:20:52|S|3|499.881600||
B|PDD|20250909|11:20:52|S|5|127.230000||
B|QS|20250909|11:20:52|S|500|8.455000||
B|CRWD|20250909|11:20:53|S|20|424.470000||
B|EEM|20250909|11:20:53|S|100|51.178100||
B|ZNB|20250909|11:20:53|S|300|2.960000||
B|NBIS|20250909|11:20:54|S|200|92.230000||
B|FLEX|20250909|11:20:55|S|200|55.929100||
B|SCHD|20250909|11:20:55|S|100|27.495000||
B|WOLF|20250909|11:20:55|S|10|1.860000||
B|CWD|20250909|11:20:56|S|100|12.670000||
B|MRVL|20250909|11:20:56|S|436|67.209000||
B|BBAI|20250909|11:20:57|S|100|4.780000||
B|BOXX|20250909|11:20:57|S|100|113.580000||
B|DG|20250909|11:20:57|S|100|105.120000||
B|GLD|20250909|11:20:57|S|5|334.589300||
B|OSCR|20250909|11:20:57|S|500|19.910000||
B|SQQQ|20250909|11:20:57|S|100|17.250000||
B|WOLF|20250909|11:20:57|S|50|1.870000||
B|ZNB|20250909|11:20:57|S|300|2.980000||
B|QS|20250909|11:20:58|S|200|8.455000||
B|ZNB|20250909|11:20:58|S|5|2.970000||
B|BE|20250909|11:20:59|S|100|54.420000||
B|CWD|20250909|11:20:59|S|6|12.670000||
B|QS|20250909|11:20:59|S|1000|8.455000||
B|RIG|20250909|11:20:59|S|100|3.180000||
B|CME|20250909|11:21:00|S|1|262.230000||
B|HODL|20250909|11:21:00|S|1|31.533500||
B|TLT|20250909|11:21:00|S|76|89.070000||
B|ASTS|20250909|11:21:01|S|400|37.219100||
B|SYLD|20250909|11:21:01|S|1|69.610000||
B|PLTR|20250909|11:21:02|S|300|158.467300||
B|PSEC|20250909|11:21:02|S|100|2.880000||
B|SATS|20250909|11:21:02|S|100|81.590000||
B|SOXL|20250909|11:21:02|S|50|27.012500||
B|WFC|20250909|11:21:02|S|151|81.365000||
B|GLOB|20250909|11:21:03|S|110|60.560000||
B|ORCL|20250909|11:21:03|S|8|237.410000||
B|BMA|20250909|11:21:04|S|100|45.960000||
B|BREA|20250909|11:21:04|S|1|5.900000||
B|GGAL|20250909|11:21:04|S|100|31.790000||
B|GGAL|20250909|11:21:04|S|158|31.795000||
B|GGAL|20250909|11:21:04|S|292|31.795000||
B|GGAL|20250909|11:21:04|S|560|31.795000||
B|LTM|20250909|11:21:04|S|50|47.100000||
B|RTX|20250909|11:21:04|S|100|151.340000||
B|AFRM|20250909|11:21:05|S|300|87.620000||
B|GGAL|20250909|11:21:05|S|100|31.800000||
B|GOOGL|20250909|11:21:05|S|5|236.200000||
B|OCTO|20250909|11:21:05|S|100|37.060000||
B|TZA|20250909|11:21:05|S|600|8.930000||
B|BMA|20250909|11:21:06|S|100|46.010000||
B|GGAL|20250909|11:21:06|S|55|31.830000||
B|GGAL|20250909|11:21:06|S|500|31.830000||
B|QS|20250909|11:21:06|S|500|8.455000||
B|SE|20250909|11:21:06|S|150|190.690000||
B|YPF|20250909|11:21:06|S|139|27.370000||
B|APH|20250909|11:21:07|S|13|113.410000||
B|NEGG|20250909|11:21:07|S|10|35.970000||
B|TEM|20250909|11:21:07|S|40|80.010000||
B|TTWO|20250909|11:21:07|S|1|248.511000||
B|WM|20250909|11:21:07|S|50|217.457100||
B|YPF|20250909|11:21:07|S|300|27.370000||
B|BMA|20250909|11:21:08|S|6|46.015000||
B|HMY|20250909|11:21:08|S|1|14.675000||
B|SOUN|20250909|11:21:08|S|100|15.065000||
B|NICE|20250909|11:21:09|S|200|143.870000||
B|PLTR|20250909|11:21:10|S|100|158.425000||
B|ALB|20250909|11:21:11|S|60|72.870000||
B|JEM|20250909|11:21:11|S|22|0.566400||
B|LULU|20250909|11:21:11|S|3|165.760000||
B|NBIS|20250909|11:21:11|S|100|92.220000||
B|TQQQ|20250909|11:21:11|S|50|92.915000||
B|ZNB|20250909|11:21:11|S|75|2.750000||
B|CWD|20250909|11:21:12|S|100|12.850000||
B|LTBR|20250909|11:21:12|S|1347|14.290000||
B|NVDA|20250909|11:21:12|S|2|167.637500||
B|PLTR|20250909|11:21:12|S|90|158.430000||
B|TMDX|20250909|11:21:12|S|100|109.490000||
B|BRK/B|20250909|11:21:13|S|1|494.490000||
B|CIFR|20250909|11:21:13|S|140|8.185000||
B|CX|20250909|11:21:13|S|300|9.439900||
B|UNH|20250909|11:21:13|S|61|335.448300||
B|WOLF|20250909|11:21:13|S|4995|1.865000||
B|AVGO|20250909|11:21:14|S|10|339.820000||
B|BG|20250909|11:21:14|S|1|84.540000||
B|HIMS|20250909|11:21:14|S|40|48.208800||
B|NBIS|20250909|11:21:14|S|1000|92.190000||
B|TSLL|20250909|11:21:14|S|6|13.190000||
B|BREA|20250909|11:21:15|S|200|5.880000||
B|GS|20250909|11:21:15|S|1|761.050000||
B|SPY|20250909|11:21:15|S|10|648.435000||
B|GDX|20250909|11:21:16|S|514|66.897100||
B|GLL|20250909|11:21:16|S|30|18.640000||
B|NOC|20250909|11:21:16|S|4|573.890000||
B|NOC|20250909|11:21:16|S|4|573.950000||
B|OCTO|20250909|11:21:16|S|100|36.950000||
B|OPRA|20250909|11:21:17|S|10|19.580000||
B|TSLL|20250909|11:21:17|S|200|13.190000||
B|BROS|20250909|11:21:18|S|3|65.247100||
B|CRWV|20250909|11:21:19|S|100|98.780000||
B|SLV|20250909|11:21:19|S|1|37.135000||
B|AMD|20250909|11:21:20|S|100|153.671200||
B|AVGO|20250909|11:21:20|S|88|339.720000||
B|NFLX|20250909|11:21:20|S|4|1256.280000||
B|SOFI|20250909|11:21:20|S|25|25.845000||
B|AAPL|20250909|11:21:21|S|200|236.210000||
B|NBIS|20250909|11:21:21|S|60|92.170000||
B|NVDA|20250909|11:21:21|S|1|167.625000||
B|NVDA|20250909|11:21:21|S|99|167.625000||
B|QBTS|20250909|11:21:21|S|200|15.765000||
B|QS|20250909|11:21:21|S|3700|8.445000||
B|QS|20250909|11:21:21|S|12060|8.450000||
B|SMMT|20250909|11:21:21|S|10|18.945000||
B|AFRM|20250909|11:21:22|S|75|87.470000||
B|BE|20250909|11:21:22|S|100|54.428100||
B|GGAL|20250909|11:21:22|S|300|31.830000||
B|NBIS|20250909|11:21:22|S|200|92.170000||
B|OPEN|20250909|11:21:22|S|17|6.165000||
B|ASTS|20250909|11:21:23|S|19|37.100000||
B|CWD|20250909|11:21:23|S|200|13.060000||
B|GGAL|20250909|11:21:23|S|40|31.830000||
B|GLD|20250909|11:21:23|S|100|334.784900||
B|NBIS|20250909|11:21:23|S|100|92.170000||
B|CWD|20250909|11:21:24|S|50|13.020000||
B|CWD|20250909|11:21:24|S|100|13.060000||
B|GGAL|20250909|11:21:24|S|160|31.830000||
B|IREN|20250909|11:21:24|S|90|28.250000||
B|RKLB|20250909|11:21:24|S|5|46.300000||
B|BBAR|20250909|11:21:25|S|100|9.540000||
B|BMA|20250909|11:21:25|S|100|46.010000||
B|CEPU|20250909|11:21:25|S|30|8.870000||
B|LMT|20250909|11:21:25|S|2|454.370000||
B|MRVL|20250909|11:21:25|S|15|67.229100||
B|ONDS|20250909|11:21:25|S|500|5.425000||
B|RAPP|20250909|11:21:25|S|791|29.840000||
B|AMDL|20250909|11:21:26|S|13|9.410000||
B|BMA|20250909|11:21:26|S|94|46.070000||
B|SCHD|20250909|11:21:26|S|1|27.493500||
B|SOFI|20250909|11:21:26|S|10|25.845000||
B|SOUN|20250909|11:21:26|S|100|15.065000||
B|UNH|20250909|11:21:26|S|2|335.587300||
B|ZS|20250909|11:21:26|S|1|281.735100||
B|AAL|20250909|11:21:27|S|100|12.875000||
B|MCRB|20250909|11:21:27|S|10|22.570000||
B|MELI|20250909|11:21:27|S|1|2346.300000||
B|NVDX|20250909|11:21:27|S|900|15.700000||
B|DHI|20250909|11:21:28|S|20|177.190000||
B|NTAP|20250909|11:21:28|S|300|121.810000||
B|SPIR|20250909|11:21:28|S|9|8.820000||
B|BOIL|20250909|11:21:29|S|200|29.744100||
B|CRCL|20250909|11:21:29|S|50|116.570000||
B|GGAL|20250909|11:21:29|S|47|31.850000||
B|NTAP|20250909|11:21:29|S|100|121.820000||
B|NTAP|20250909|11:21:29|S|520|121.820000||
B|SOFI|20250909|11:21:29|S|4|25.845000||
B|TSLA|20250909|11:21:29|S|20|346.799800||
B|WDC|20250909|11:21:29|S|300|94.840000||
B|BBAR|20250909|11:21:30|S|6|9.540000||
B|GLD|20250909|11:21:30|S|100|334.771000||
B|MDB|20250909|11:21:30|S|200|327.740000||
B|METC|20250909|11:21:30|S|100|25.190000||
B|Z|20250909|11:21:30|S|18|87.942800||
B|NU|20250909|11:21:31|S|45|15.408500||
B|PLTR|20250909|11:21:31|S|50|158.410000||
B|UNH|20250909|11:21:31|S|2|335.598300||
B|BROS|20250909|11:21:32|S|100|65.280000||
B|HUN|20250909|11:21:32|S|1500|11.095000||
B|TTMI|20250909|11:21:32|S|96|46.470000||
B|WULF|20250909|11:21:32|S|130|9.685000||
B|ZS|20250909|11:21:32|S|13|281.039700||
B|OCTO|20250909|11:21:33|S|100|36.810000||
B|INTC|20250909|11:21:34|S|300|24.605000||
B|SOFI|20250909|11:21:34|S|20|25.849300||
B|SPYD|20250909|11:21:34|S|1|44.589300||
B|BRK/B|20250909|11:21:35|S|2|494.730000||
B|BUR|20250909|11:21:35|S|1|12.670000||
B|CLSK|20250909|11:21:36|S|20|9.225000||
B|GOOGL|20250909|11:21:36|S|100|236.270000||
B|XLK|20250909|11:21:36|S|346|264.359300||
B|ARKG|20250909|11:21:37|S|22|25.159300||
B|CNQ|20250909|11:21:37|S|16|31.075000||
B|DXYZ|20250909|11:21:37|S|100|26.570000||
B|MKC|20250909|11:21:37|S|7|69.680000||
B|AAPL|20250909|11:21:38|S|88|236.262400||
B|NBIS|20250909|11:21:38|S|30|92.220000||
B|PLTR|20250909|11:21:38|S|37|158.398800||
B|BRK/B|20250909|11:21:39|S|1|494.780000||
B|KC|20250909|11:21:40|S|20|16.080000||
B|TRNO|20250909|11:21:40|S|94|58.207500||
B|ZTS|20250909|11:21:40|S|7|150.781300||
B|MGM|20250909|11:21:41|S|30|36.380000||
B|NBIS|20250909|11:21:41|S|100|92.250000||
B|NBIS|20250909|11:21:41|S|100|92.265000||
B|BRK/B|20250909|11:21:42|S|20|494.785300||
B|GOOG|20250909|11:21:42|S|100|236.595000||
B|UNH|20250909|11:21:42|S|20|335.620000||
B|IAG|20250909|11:21:43|S|100|10.037500||
B|ING|20250909|11:21:44|S|49|24.879800||
B|IREN|20250909|11:21:44|S|8|28.299100||
B|NBIS|20250909|11:21:44|S|10|92.190000||
B|QQQ|20250909|11:21:44|S|1|578.532500||
B|TEAM|20250909|11:21:44|S|9|180.311000||
B|BON|20250909|11:21:45|S|500|1.810000||
B|CHA|20250909|11:21:45|S|100|16.985000||
B|NBIS|20250909|11:21:45|S|30|92.250000||
B|QQQ|20250909|11:21:45|S|100|578.550000||
B|WULF|20250909|11:21:46|S|163|9.700000||
B|CAT|20250909|11:21:47|S|10|418.303800||
B|CIFR|20250909|11:21:47|S|18|8.200000||
B|GME|20250909|11:21:47|S|12|23.179300||
B|INTC|20250909|11:21:47|S|100|24.615000||
B|NAIL|20250909|11:21:47|S|15|87.350000||
B|QBTS|20250909|11:21:47|S|5|15.785000||
B|WULF|20250909|11:21:47|S|10|9.695000||
B|AVAV|20250909|11:21:48|S|5|231.870000||
B|BB|20250909|11:21:48|S|1|3.798100||
B|QBTS|20250909|11:21:48|S|2|15.789900||
B|APLD|20250909|11:21:49|S|100|14.245000||
B|BCS|20250909|11:21:49|S|169|20.269700||
B|GOOGL|20250909|11:21:49|S|100|236.259300||
B|LX|20250909|11:21:49|S|100|6.020000||
B|NBIS|20250909|11:21:49|S|100|92.220000||
B|XLC|20250909|11:21:49|S|100|115.190700||
B|ZNB|20250909|11:21:49|S|257|2.730000||
B|IREN|20250909|11:21:50|S|134|28.315000||
B|LX|20250909|11:21:50|S|100|6.020000||
B|SATS|20250909|11:21:50|S|100|81.580000||
B|COIN|20250909|11:21:51|S|8|311.220000||
B|ENPH|20250909|11:21:51|S|100|38.398800||
B|FTAI|20250909|11:21:51|S|20|163.930000||
B|GOOGL|20250909|11:21:51|S|100|236.250700||
B|NVVE|20250909|11:21:51|E|1|0.244100||
B|SMCI|20250909|11:21:51|S|36|41.345000||
B|TSLL|20250909|11:21:52|S|50|13.195000||
B|DUOL|20250909|11:21:53|S|5|273.460000||
B|EA|20250909|11:21:53|S|35|166.820000||
B|ETHA|20250909|11:21:53|S|500|32.380000||
B|OPEN|20250909|11:21:53|S|150|6.165000||
B|RBLX|20250909|11:21:53|S|5|130.570000||
B|Z|20250909|11:21:53|S|100|87.943000||
B|AGG|20250909|11:21:54|S|6|100.213500||
B|LYFT|20250909|11:21:54|S|20|17.965000||
B|TSLL|20250909|11:21:54|S|101|13.195000||
B|UNHG|20250909|11:21:54|S|200|20.027500||
B|GOOG|20250909|11:21:55|S|50|236.629300||
B|LYFT|20250909|11:21:55|S|1100|17.965000||
B|PANW|20250909|11:21:55|S|100|197.435000||
B|SOFI|20250909|11:21:55|S|80|25.865000||
B|PLTR|20250909|11:21:56|S|100|158.570000||
B|DXYZ|20250909|11:21:57|S|15|26.480000||
B|HL|20250909|11:21:57|S|1170|10.025300||
B|HUT|20250909|11:21:57|S|28|27.680000||
B|XOM|20250909|11:21:57|S|20|112.209300||
B|ZTS|20250909|11:21:57|S|100|150.745000||
B|ZTS|20250909|11:21:57|S|100|150.745000||
B|M|20250909|11:21:58|S|100|17.260000||
B|OPEN|20250909|11:21:58|S|160|6.165000||
B|TMDX|20250909|11:21:58|S|20|109.310000||
B|ZS|20250909|11:21:58|S|9|281.697700||
B|AMDL|20250909|11:21:59|S|3598|9.419900||
B|NFLX|20250909|11:21:59|S|10|1256.650000||
B|TLT|20250909|11:21:59|S|13|89.089500||
B|ALB|20250909|11:22:00|S|10|72.750000||
B|FCEL|20250909|11:22:00|S|100|5.140000||
B|INTC|20250909|11:22:00|S|500|24.619300||
B|MSTR|20250909|11:22:00|S|2|325.390000||
B|ONC|20250909|11:22:00|S|1|347.940000||
B|ZM|20250909|11:22:00|S|19|85.620000||
B|IBRX|20250909|11:22:01|S|700|2.400000||
B|IBRX|20250909|11:22:01|S|1000|2.400000||
B|META|20250909|11:22:01|S|20|761.340000||
B|NBIS|20250909|11:22:01|S|100|92.140000||
B|NBIS|20250909|11:22:02|S|20|92.090000||
B|OBDC|20250909|11:22:02|S|10|14.299900||
B|TGT|20250909|11:22:03|S|33|90.760000||
B|VOO|20250909|11:22:03|S|150|596.239900||
B|XPEV|20250909|11:22:03|S|800|20.739400||
B|CHA|20250909|11:22:04|S|100|17.040000||
B|EPAM|20250909|11:22:04|S|16|162.780000||
B|IAU|20250909|11:22:04|S|1|68.553500||
B|RR|20250909|11:22:04|S|400|2.940000||
B|SMCI|20250909|11:22:04|S|100|41.345000||
B|SMCI|20250909|11:22:04|S|400|41.345000||
B|TLT|20250909|11:22:04|S|12|89.090000||
B|ZM|20250909|11:22:04|S|50|85.640000||
B|DG|20250909|11:22:05|S|18|105.090000||
B|HL|20250909|11:22:05|S|266|10.029900||
B|IONQ|20250909|11:22:05|S|1|42.260000||
B|IREN|20250909|11:22:05|S|100|28.389100||
B|MS|20250909|11:22:05|S|2|152.150000||
B|MS|20250909|11:22:05|S|2|152.170000||
B|WIX|20250909|11:22:05|S|700|163.250000||
B|BLK|20250909|11:22:06|S|100|1112.400000||
B|IBIT|20250909|11:22:06|S|100|63.330000||
B|MS|20250909|11:22:06|S|3|152.150000||
B|MS|20250909|11:22:06|S|3|152.170000||
B|MS|20250909|11:22:06|S|4|152.170000||
B|MS|20250909|11:22:06|S|7|152.170000||
B|NBIS|20250909|11:22:06|S|10|92.070000||
B|NBIS|20250909|11:22:06|S|100|92.055000||
B|CRWV|20250909|11:22:07|S|47|98.985000||
B|IREN|20250909|11:22:07|S|100|28.389100||
B|MS|20250909|11:22:07|S|4|152.160000||
B|MS|20250909|11:22:07|S|5|152.160000||
B|NBIS|20250909|11:22:07|S|5|92.062700||
B|NBIS|20250909|11:22:07|S|100|92.030000||
B|NBIS|20250909|11:22:07|S|100|92.040000||
B|CWD|20250909|11:22:08|S|150|13.040000||
B|MS|20250909|11:22:08|S|1|152.160000||
B|MS|20250909|11:22:08|S|3|152.160000||
B|MS|20250909|11:22:08|S|6|152.160000||
B|MS|20250909|11:22:08|S|23|152.170000||
B|MS|20250909|11:22:08|S|29|152.160000||
B|SOUN|20250909|11:22:08|S|25|15.069900||
B|TLRY|20250909|11:22:08|S|100|1.140000||
B|ZTS|20250909|11:22:08|S|36|150.781400||
B|MS|20250909|11:22:09|S|2|152.160000||
B|MS|20250909|11:22:09|S|3|152.170000||
B|MS|20250909|11:22:09|S|4|152.170000||
B|MS|20250909|11:22:09|S|7|152.160000||
B|NBIS|20250909|11:22:09|S|20|91.940000||
B|XPEV|20250909|11:22:09|S|42|20.739300||
B|ZNB|20250909|11:22:09|S|600|2.890000||
B|AVGO|20250909|11:22:10|S|1|339.800000||
B|KC|20250909|11:22:10|S|150|16.060700||
B|LEN|20250909|11:22:10|S|8|137.340000||
B|MMA|20250909|11:22:10|S|1100|1.760000||
B|MS|20250909|11:22:10|S|2|152.160000||
B|MS|20250909|11:22:10|S|3|152.160000||
B|MS|20250909|11:22:10|S|4|152.160000||
B|ARKK|20250909|11:22:11|S|1250|75.879400||
B|FIG|20250909|11:22:11|S|50|52.132500||
B|MS|20250909|11:22:11|S|3|152.160000||
B|MS|20250909|11:22:11|S|4|152.160000||
B|MS|20250909|11:22:11|S|5|152.160000||
B|NBIS|20250909|11:22:11|S|100|91.885000||
B|QBTS|20250909|11:22:11|S|400|15.795000||
B|SSRM|20250909|11:22:11|S|200|20.928100||
B|KC|20250909|11:22:12|S|500|16.060700||
B|MMA|20250909|11:22:12|S|1|1.760000||
B|MS|20250909|11:22:12|S|2|152.170000||
B|MS|20250909|11:22:12|S|3|152.170000||
B|MS|20250909|11:22:12|S|15|152.170000||
B|NBIS|20250909|11:22:12|S|20|91.890000||
B|PFE|20250909|11:22:12|S|28|24.630000||
B|UAA|20250909|11:22:12|S|944|5.035000||
B|UNH|20250909|11:22:12|S|2|335.698600||
B|WMT|20250909|11:22:12|S|2|101.955000||
B|CWD|20250909|11:22:13|S|5|13.160000||
B|IREN|20250909|11:22:13|S|100|28.350000||
B|IREN|20250909|11:22:13|S|100|28.350000||
B|MS|20250909|11:22:13|S|6|152.170000||
B|SIL|20250909|11:22:13|S|100|62.040000||
B|CRWV|20250909|11:22:14|S|100|98.990000||
B|MS|20250909|11:22:14|S|7|152.170000||
B|NBIS|20250909|11:22:14|S|10|91.800000||
B|NBIS|20250909|11:22:14|S|10|91.800000||
B|NEM|20250909|11:22:14|S|100|76.140000||
B|COIN|20250909|11:22:15|S|1|311.360000||
B|MMA|20250909|11:22:15|S|200|1.730000||
B|MS|20250909|11:22:15|S|3|152.140000||
B|MS|20250909|11:22:15|S|4|152.140000||
B|MS|20250909|11:22:15|S|6|152.140000||
B|SHOP|20250909|11:22:15|S|77|144.160000||
B|BAX|20250909|11:22:16|S|60|24.296500||
B|JEM|20250909|11:22:16|E|23|0.567200||
B|MS|20250909|11:22:16|S|2|152.140000||
B|MS|20250909|11:22:16|S|3|152.140000||
B|MS|20250909|11:22:16|S|9|152.140000||
B|PTLO|20250909|11:22:16|S|10|6.533900||
B|MS|20250909|11:22:17|S|7|152.140000||
B|MS|20250909|11:22:17|S|8|152.140000||
B|TMDX|20250909|11:22:17|S|40|109.380000||
B|ZNB|20250909|11:22:17|S|18|2.990000||
B|ZNB|20250909|11:22:17|S|300|2.990000||
B|ZNB|20250909|11:22:17|S|600|2.970000||
B|MS|20250909|11:22:18|S|3|152.140000||
B|MS|20250909|11:22:18|S|18|152.110000||
B|MS|20250909|11:22:18|S|28|152.140000||
B|NBIS|20250909|11:22:18|S|200|91.715000||
B|PGY|20250909|11:22:18|S|500|37.690000||
B|UNH|20250909|11:22:18|S|2|335.686900||
B|ZNB|20250909|11:22:18|S|300|2.980000||
B|CRDO|20250909|11:22:19|S|50|151.370000||
B|GS|20250909|11:22:19|S|5|761.220000||
B|MS|20250909|11:22:19|S|3|152.110000||
B|MS|20250909|11:22:19|S|6|152.110000||
B|DHI|20250909|11:22:20|S|8|177.240000||
B|MS|20250909|11:22:20|S|3|152.110000||
B|MS|20250909|11:22:20|S|7|152.130000||
B|MS|20250909|11:22:20|S|18|152.110000||
B|NBIS|20250909|11:22:20|S|25|91.800000||
B|OLED|20250909|11:22:20|S|7|139.950000||
B|ONDS|20250909|11:22:20|S|80|5.425000||
B|PLTR|20250909|11:22:20|S|100|158.500000||
B|POOL|20250909|11:22:20|S|20|322.000000||
B|RH|20250909|11:22:20|S|4|231.440000||
B|ADI|20250909|11:22:21|S|1|247.976500||
B|BTDR|20250909|11:22:21|S|13|13.390000||
B|MS|20250909|11:22:21|S|3|152.130000||
B|MS|20250909|11:22:21|S|3|152.150000||
B|TSLL|20250909|11:22:21|S|400|13.209300||
B|ZTS|20250909|11:22:21|S|100|150.745000||
B|JD|20250909|11:22:22|S|150|33.515000||
B|NBIS|20250909|11:22:22|S|100|91.780000||
B|PLTR|20250909|11:22:22|S|10|158.509700||
B|UNH|20250909|11:22:22|S|27|335.696500||
B|ADBE|20250909|11:22:23|S|100|357.140000||
B|CWD|20250909|11:22:23|S|57|13.240000||
B|CWD|20250909|11:22:23|S|150|13.260000||
B|CZR|20250909|11:22:23|S|428|25.950000||
B|SMCI|20250909|11:22:23|S|200|41.345000||
B|AMZN|20250909|11:22:24|S|33|236.145000||
B|MSOS|20250909|11:22:24|S|300|5.085000||
B|NVTS|20250909|11:22:24|S|100|5.720000||
B|NVTS|20250909|11:22:24|S|10200|5.720000||
B|TSLA|20250909|11:22:24|S|180|346.920000||
B|UNH|20250909|11:22:24|S|20|335.546800||
B|BJ|20250909|11:22:25|S|20|97.260000||
B|BMA|20250909|11:22:25|S|141|46.000000||
B|TSLL|20250909|11:22:25|S|200|13.200700||
B|YPF|20250909|11:22:25|S|61|27.340000||
B|DHI|20250909|11:22:26|S|60|177.360000||
B|ZM|20250909|11:22:26|S|4|85.660000||
B|ZM|20250909|11:22:26|S|96|85.660000||
B|ZM|20250909|11:22:26|S|100|85.660000||
B|BABA|20250909|11:22:27|S|50|146.390000||
B|BABA|20250909|11:22:27|S|67|146.390000||
B|BBAI|20250909|11:22:27|S|8000|4.773500||
B|LUMN|20250909|11:22:27|S|100|5.285000||
B|MSTU|20250909|11:22:27|S|250|4.930000||
B|NVCR|20250909|11:22:27|S|397|12.547500||
B|U|20250909|11:22:27|S|15|45.470000||
B|ARQQ|20250909|11:22:28|S|1|26.670000||
B|BE|20250909|11:22:28|S|138|54.578600||
B|CWD|20250909|11:22:28|S|10|13.400000||
B|GOOGL|20250909|11:22:28|S|10|236.310000||
B|GOOGL|20250909|11:22:28|S|100|236.299300||
B|HNST|20250909|11:22:28|S|4|3.895000||
B|UNH|20250909|11:22:28|S|6|335.527300||
B|ZNB|20250909|11:22:28|S|18|2.979900||
B|ASTS|20250909|11:22:29|S|6|37.149300||
B|CWD|20250909|11:22:29|S|100|13.400000||
B|FFIV|20250909|11:22:29|S|1|329.600000||
B|ORCL|20250909|11:22:29|S|60|237.260000||
B|ALB|20250909|11:22:30|S|5|72.640000||
B|GOOG|20250909|11:22:30|S|1|236.649300||
B|MOBX|20250909|11:22:30|S|400|1.095100||
B|TLRY|20250909|11:22:30|S|305|1.150000||
B|TSLL|20250909|11:22:30|S|100|13.209300||
B|YPF|20250909|11:22:30|E|7|27.339700||
B|ZNB|20250909|11:22:30|S|40|2.960000||
B|MAT|20250909|11:22:31|S|400|18.410000||
B|TMDX|20250909|11:22:31|S|15|109.330000||
B|NVTS|20250909|11:22:33|S|2000|5.730000||
B|SPXS|20250909|11:22:33|S|3|4.165000||
B|AREB|20250909|11:22:34|S|100|0.614400||
B|LITE|20250909|11:22:34|S|100|152.190000||
B|LITE|20250909|11:22:34|S|100|152.240000||
B|O|20250909|11:22:34|S|100|59.005000||
B|QBTS|20250909|11:22:34|S|300|15.815000||
B|SOFI|20250909|11:22:34|S|2|25.867900||
B|TSLA|20250909|11:22:34|S|100|346.970000||
B|ASTS|20250909|11:22:35|S|400|37.150000||
B|GOOG|20250909|11:22:35|S|14|236.639300||
B|UVIX|20250909|11:22:35|S|1|11.185000||
B|YPF|20250909|11:22:35|S|100|27.340000||
B|CIFR|20250909|11:22:36|S|2|8.215000||
B|GCT|20250909|11:22:36|S|300|28.700000||
B|HOOD|20250909|11:22:36|S|600|114.410000||
B|PTNM|20250909|11:22:36|S|100|4.150000||
B|QS|20250909|11:22:36|S|100|8.455000||
B|TLT|20250909|11:22:36|S|11|89.090000||
B|YPF|20250909|11:22:36|S|100|27.350000||
B|APH|20250909|11:22:37|S|3|113.170000||
B|CWEB|20250909|11:22:37|S|74|52.350000||
B|ETHT|20250909|11:22:37|S|39|98.030000||
B|GDXU|20250909|11:22:37|S|27|140.150000||
B|HOOD|20250909|11:22:37|S|90|114.450000||
B|JEPI|20250909|11:22:37|S|300|56.687100||
B|NBIS|20250909|11:22:37|S|200|91.960000||
B|NVDU|20250909|11:22:37|S|35|107.910000||
B|SOXS|20250909|11:22:37|S|576|6.875000||
B|TNA|20250909|11:22:37|S|92|42.429300||
B|UNH|20250909|11:22:37|S|6|335.617600||
B|WULF|20250909|11:22:37|S|120|9.695000||
B|WULF|20250909|11:22:37|S|180|9.695000||
B|CRWV|20250909|11:22:38|S|100|99.070000||
B|GLD|20250909|11:22:38|S|1|334.919300||
B|PLTR|20250909|11:22:38|S|50|158.520000||
B|QQQ|20250909|11:22:38|S|100|578.520700||
B|RIVN|20250909|11:22:38|S|100|14.065700||
B|SOFI|20250909|11:22:38|S|37|25.875000||
B|UYG|20250909|11:22:38|S|39|98.120000||
B|ZNB|20250909|11:22:38|S|209|2.932000||
B|ETN|20250909|11:22:39|S|17|344.553300||
B|JD|20250909|11:22:39|S|20|33.515000||
B|LPLA|20250909|11:22:39|S|20|346.600000||
B|BMY|20250909|11:22:40|S|2|47.185000||
B|GLD|20250909|11:22:40|S|114|334.885000||
B|POOL|20250909|11:22:40|S|1|322.180000||
B|INTC|20250909|11:22:41|S|120|24.605000||
B|NBIS|20250909|11:22:41|S|24|92.130000||
B|ORCL|20250909|11:22:41|S|500|237.310000||
B|ZNB|20250909|11:22:41|S|300|2.900000||
B|M|20250909|11:22:42|S|700|17.265000||
B|JEM|20250909|11:22:43|S|125|0.567400||
B|OCTO|20250909|11:22:43|E|200|37.096900||
B|FTI|20250909|11:22:44|S|20|39.799300||
B|NFLX|20250909|11:22:44|S|50|1256.130000||
B|NFLX|20250909|11:22:44|S|250|1255.990000||
B|RIOT|20250909|11:22:44|S|100|14.445000||
B|MS|20250909|11:22:45|S|443|152.280000||
B|SEZL|20250909|11:22:45|S|16|88.700000||
B|TMDX|20250909|11:22:45|S|20|109.330000||
B|VTI|20250909|11:22:45|S|3|320.129300||
B|ZM|20250909|11:22:45|S|100|85.670000||
B|BMNR|20250909|11:22:46|S|100|44.050000||
B|CXAIW|20250909|11:22:47|E|416|0.066900||
B|QS|20250909|11:22:47|S|15|8.435000||
B|TLT|20250909|11:22:47|S|26|89.090000||
B|CTRN|20250909|11:22:48|S|200|36.870000||
B|DV|20250909|11:22:48|S|100|15.315000||
B|QBTS|20250909|11:22:48|S|280|15.792900||
B|RIO|20250909|11:22:48|S|1|62.539400||
B|SOXL|20250909|11:22:48|S|100|26.975000||
B|ESTC|20250909|11:22:49|S|1|89.976700||
B|LYFT|20250909|11:22:49|S|20|17.989300||
B|PDBC|20250909|11:22:49|S|726|13.295000||
B|AMD|20250909|11:22:50|S|60|153.580000||
B|AMD|20250909|11:22:50|S|400|153.581400||
B|BMNR|20250909|11:22:50|S|100|44.100000||
B|COIN|20250909|11:22:50|S|30|311.660000||
B|CRM|20250909|11:22:50|S|1|252.820000||
B|TSLA|20250909|11:22:50|S|100|346.670000||
B|TSLL|20250909|11:22:50|S|3300|13.190000||
B|IREN|20250909|11:22:51|S|100|28.370000||
B|JEPI|20250909|11:22:51|S|100|56.685000||
B|QBTS|20250909|11:22:51|S|20|15.795000||
B|CCL|20250909|11:22:52|S|100|31.960000||
B|CCL|20250909|11:22:52|S|100|31.960000||
B|CCL|20250909|11:22:52|S|200|31.960000||
B|JBLU|20250909|11:22:52|S|100|5.305000||
B|OCTO|20250909|11:22:52|S|100|37.220000||
B|SEDG|20250909|11:22:52|S|100|31.571900||
B|ABTC|20250909|11:22:53|S|50|9.270000||
B|COLD|20250909|11:22:53|S|20|13.539900||
B|APLE|20250909|11:22:54|S|3|12.715000||
B|HOOD|20250909|11:22:54|S|100|114.310000||
B|SBUX|20250909|11:22:54|S|95|84.347000||
B|CWD|20250909|11:22:55|S|100|11.940000||
B|GOOG|20250909|11:22:55|S|5|236.559300||
B|AG|20250909|11:22:56|S|20|9.165000||
B|LAR|20250909|11:22:57|S|5|3.095000||
B|NBIS|20250909|11:22:57|S|50|91.860000||
B|NBXG|20250909|11:22:57|S|200|14.950000||
B|VYMI|20250909|11:22:57|S|1|84.669900||
B|BRK/B|20250909|11:22:58|S|1|494.795300||
B|CHWY|20250909|11:22:58|S|100|41.550000||
B|SOFI|20250909|11:22:58|S|1|25.855000||
B|ZNB|20250909|11:22:58|S|100|2.890000||
B|RIOT|20250909|11:22:59|S|180|14.440700||
B|ZM|20250909|11:22:59|S|90|85.650000||
B|NBIS|20250909|11:23:00|S|32|91.830000||
B|CAKE|20250909|11:23:01|S|51|59.090000||
B|VXUS|20250909|11:23:01|S|1|72.298100||
B|AMBA|20250909|11:23:02|S|1|84.300000||
B|BOIL|20250909|11:23:02|S|100|29.740000||
B|UNH|20250909|11:23:02|S|5|335.790000||
B|ZNB|20250909|11:23:02|S|100|2.940000||
B|ZS|20250909|11:23:02|S|6|281.732200||
B|CWD|20250909|11:23:03|S|200|12.310000||
B|OKLO|20250909|11:23:03|S|59|70.640000||
B|OKLO|20250909|11:23:03|S|100|70.630000||
B|ZNB|20250909|11:23:03|S|300|2.940000||
B|ZNB|20250909|11:23:03|S|1400|2.940000||
B|UNH|20250909|11:23:04|S|100|335.838500||
B|AVGO|20250909|11:23:05|S|400|339.560000||
B|CRWD|20250909|11:23:05|S|5|424.370000||
B|VPL|20250909|11:23:05|S|1|87.483500||
B|DOCS|20250909|11:23:06|S|250|69.310600||
B|BABA|20250909|11:23:07|S|300|146.498800||
B|GS|20250909|11:23:07|S|5|761.230000||
B|PSTG|20250909|11:23:07|S|100|79.970000||
B|ALB|20250909|11:23:08|S|9|72.700000||
B|EGO|20250909|11:23:08|S|100|26.195000||
B|LULU|20250909|11:23:08|S|110|165.754000||
B|MOBX|20250909|11:23:09|S|2500|1.100000||
B|NVDA|20250909|11:23:09|S|90|167.779200||
B|RIGL|20250909|11:23:09|S|3|38.390000||
B|TGTX|20250909|11:23:09|S|4|31.880000||
B|TLT|20250909|11:23:09|S|30|89.085000||
B|VCIG|20250909|11:23:09|S|50|0.779000||
B|CLX|20250909|11:23:10|S|5|125.030000||
B|IONX|20250909|11:23:10|S|86|59.400000||
B|IONX|20250909|11:23:10|S|100|59.370000||
B|NBIS|20250909|11:23:10|S|75|91.605000||
B|WDC|20250909|11:23:10|S|5|94.760000||
B|WOLF|20250909|11:23:10|S|2100|1.825000||
B|ENVX|20250909|11:23:11|S|3200|9.165000||
B|GOOGL|20250909|11:23:11|S|100|236.230000||
B|TSLA|20250909|11:23:11|S|100|346.880000||
B|UNH|20250909|11:23:11|S|10|335.887300||
B|UNH|20250909|11:23:11|S|100|335.840000||
B|CARR|20250909|11:23:12|S|2|62.830000||
B|CWD|20250909|11:23:12|S|80|12.240000||
B|DAVE|20250909|11:23:12|S|30|199.870000||
B|LGIH|20250909|11:23:12|S|20|64.230000||
B|NBIS|20250909|11:23:13|S|169|91.790000||
B|CWD|20250909|11:23:14|S|90|12.240000||
B|FTEK|20250909|11:23:14|S|300|3.030000||
B|NVDA|20250909|11:23:14|S|40|167.785000||
B|AMBR|20250909|11:23:15|S|800|4.490000||
B|LULU|20250909|11:23:15|S|10|165.660000||
B|MS|20250909|11:23:15|S|250|152.208000||
B|UNH|20250909|11:23:15|S|1|335.840000||
B|MANH|20250909|11:23:16|S|4|216.500000||
B|MP|20250909|11:23:16|S|100|63.568600||
B|YPF|20250909|11:23:16|S|20|27.370000||
B|LEN|20250909|11:23:17|S|10|137.450000||
B|LULU|20250909|11:23:17|S|15|165.770000||
B|LULU|20250909|11:23:17|S|50|165.680000||
B|VOO|20250909|11:23:17|S|8|596.240000||
B|AGX|20250909|11:23:18|S|20|209.110000||
B|NBIS|20250909|11:23:18|S|10|91.760000||
B|ZNB|20250909|11:23:18|S|1000|2.840000||
B|COIN|20250909|11:23:19|S|2|311.640000||
B|ETH|20250909|11:23:19|S|3|40.360000||
B|SFM|20250909|11:23:19|S|2|137.080000||
B|AMZN|20250909|11:23:20|S|1|236.219100||
B|ONCY|20250909|11:23:20|S|400|1.380000||
B|PLTR|20250909|11:23:20|S|100|158.535000||
B|QBTS|20250909|11:23:20|S|720|15.785000||
B|SHOT|20250909|11:23:20|S|100|0.412900||
B|CIEN|20250909|11:23:21|S|12|120.300000||
B|LUMN|20250909|11:23:21|S|100|5.300000||
B|LUMN|20250909|11:23:21|S|3200|5.295000||
B|SMCI|20250909|11:23:21|S|100|41.265000||
B|TQQQ|20250909|11:23:21|S|100|92.925000||
B|AAPL|20250909|11:23:22|S|2|236.285000||
B|AVGO|20250909|11:23:22|S|4|339.670000||
B|GS|20250909|11:23:22|S|5|761.310000||
B|NBIS|20250909|11:23:23|S|600|91.770000||
B|CRWV|20250909|11:23:24|S|20|99.030000||
B|STI|20250909|11:23:24|S|700|5.610000||
B|UNH|20250909|11:23:24|S|1|335.737600||
B|UNH|20250909|11:23:24|S|25|335.737600||
B|GILT|20250909|11:23:25|S|100|10.490000||
B|JPM|20250909|11:23:25|S|100|298.450000||
B|UVXY|20250909|11:23:25|S|200|11.361300||
B|INOD|20250909|11:23:26|S|100|50.280000||
B|IREN|20250909|11:23:26|S|20|28.429300||
B|SIFY|20250909|11:23:26|S|527|12.150000||
B|SIFY|20250909|11:23:26|S|600|12.095000||
B|TSLA|20250909|11:23:26|S|100|346.740000||
B|INTC|20250909|11:23:27|S|700|24.575100||
B|MP|20250909|11:23:27|S|500|63.550000||
B|NVDA|20250909|11:23:27|S|200|167.775000||
B|ZNB|20250909|11:23:27|S|100|2.970000||
B|INTC|20250909|11:23:28|S|80|24.575000||
B|NCLH|20250909|11:23:28|S|600|25.389200||
B|NVDA|20250909|11:23:28|S|50|167.780000||
B|PFE|20250909|11:23:28|S|1|24.630000||
B|CWD|20250909|11:23:29|S|100|12.200000||
B|CWD|20250909|11:23:29|S|100|12.220000||
B|RIOT|20250909|11:23:29|S|400|14.470000||
B|SPOT|20250909|11:23:30|S|10|715.000000||
B|ZTO|20250909|11:23:30|S|8|18.985000||
B|EIX|20250909|11:23:31|S|1|54.139500||
B|NVDA|20250909|11:23:31|S|40|167.785000||
B|LEN|20250909|11:23:32|S|4|137.370000||
B|MSFT|20250909|11:23:32|S|6|499.610000||
B|NVD|20250909|11:23:32|S|1300|10.960000||
B|PAM|20250909|11:23:32|S|20|59.360000||
B|WDC|20250909|11:23:32|S|20|94.819500||
B|WULF|20250909|11:23:32|S|100|9.675000||
B|AAL|20250909|11:23:33|S|20|12.895000||
B|CWD|20250909|11:23:33|S|72|12.250000||
B|NFLU|20250909|11:23:33|S|25|62.815000||
B|BRK/B|20250909|11:23:34|S|8|494.700000||
B|FTAI|20250909|11:23:34|S|20|163.900000||
B|IAU|20250909|11:23:34|S|190|68.575000||
B|MTN|20250909|11:23:34|S|20|149.000000||
B|ONON|20250909|11:23:34|S|1|44.709000||
B|SHOP|20250909|11:23:34|S|20|144.110000||
B|UNH|20250909|11:23:34|S|100|335.850000||
B|HYLN|20250909|11:23:35|S|20|1.579700||
B|JEM|20250909|11:23:35|S|1000|0.551500||
B|SPY|20250909|11:23:35|S|86|648.465000||
B|STKE|20250909|11:23:35|S|100|9.390000||
B|UNH|20250909|11:23:35|S|15|335.797800||
B|AAL|20250909|11:23:36|S|300|12.895000||
B|ETHA|20250909|11:23:36|S|25|32.415000||
B|SHLD|20250909|11:23:36|S|200|62.080000||
B|BJ|20250909|11:23:37|S|20|97.200000||
B|CARR|20250909|11:23:37|S|1000|62.814600||
B|CRCL|20250909|11:23:37|S|100|117.170000||
B|CRDO|20250909|11:23:37|S|2|151.260000||
B|DRI|20250909|11:23:37|S|100|210.270000||
B|FLNC|20250909|11:23:37|S|300|6.935000||
B|HUT|20250909|11:23:37|S|100|27.760000||
B|NVDA|20250909|11:23:37|S|20|167.749300||
B|RH|20250909|11:23:37|S|100|231.420000||
B|TSLL|20250909|11:23:37|S|40|13.187500||
B|MDBX|20250909|11:23:38|S|100|47.590000||
B|NBIS|20250909|11:23:38|S|100|91.900000||
B|TQQQ|20250909|11:23:38|S|1|92.845000||
B|IMNM|20250909|11:23:39|S|100|8.800000||
B|IOT|20250909|11:23:39|S|4|38.809300||
B|TQQQ|20250909|11:23:39|S|1|92.850000||
B|FIG|20250909|11:23:40|S|4|52.077500||
B|O|20250909|11:23:40|S|20|59.015000||
B|SOFI|20250909|11:23:41|S|800|25.865000||
B|SYF|20250909|11:23:41|S|1100|76.030000||
B|ATCH|20250909|11:23:42|S|3100|0.231500||
B|ETHU|20250909|11:23:42|S|10|141.650000||
B|INTC|20250909|11:23:42|S|16|24.570700||
B|NVDA|20250909|11:23:42|S|10|167.739300||
B|NVDA|20250909|11:23:42|S|40|167.735000||
B|RIOX|20250909|11:23:42|S|59|20.540000||
B|VZ|20250909|11:23:42|S|1700|43.577000||
B|APLD|20250909|11:23:43|S|50|14.285000||
B|PLTR|20250909|11:23:43|S|6|158.400000||
B|SMMT|20250909|11:23:43|S|50|18.910000||
B|T|20250909|11:23:43|S|262|29.485000||
B|UNH|20250909|11:23:43|S|20|335.887300||
B|ZS|20250909|11:23:43|S|15|281.080000||
B|ASTS|20250909|11:23:45|S|500|37.168800||
B|LTBR|20250909|11:23:45|S|17|14.290000||
B|STT|20250909|11:23:45|S|50|113.240000||
B|STT|20250909|11:23:45|S|150|113.240000||
B|CHA|20250909|11:23:46|S|600|17.050000||
B|PANW|20250909|11:23:46|S|1|197.438000||
B|ZNB|20250909|11:23:46|S|300|2.970000||
B|BITF|20250909|11:23:47|S|200|1.415000||
B|BITF|20250909|11:23:47|S|300|1.410000||
B|CTAS|20250909|11:23:47|S|100|200.400000||
B|EQH|20250909|11:23:47|S|5|53.383000||
B|FSLR|20250909|11:23:47|S|10|201.160000||
B|VOO|20250909|11:23:47|S|5|596.155000||
B|APEI|20250909|11:23:48|S|1|32.732000||
B|PLTR|20250909|11:23:48|S|430|158.440000||
B|RIVN|20250909|11:23:48|S|100|14.049300||
B|UNH|20250909|11:23:48|S|16|335.956800||
B|Z|20250909|11:23:48|S|3|88.110000||
B|CRDO|20250909|11:23:49|S|100|151.190000||
B|CRDO|20250909|11:23:49|S|100|151.190000||
B|CRWV|20250909|11:23:49|S|1000|98.975000||
B|INTC|20250909|11:23:50|S|1|24.565000||
B|NKTR|20250909|11:23:50|S|20|46.220000||
B|ORCL|20250909|11:23:50|S|100|237.390000||
B|EIS|20250909|11:23:51|S|100|97.340000||
B|CRDO|20250909|11:23:52|S|20|151.120000||
B|CRWV|20250909|11:23:52|S|400|98.975000||
B|FNGD|20250909|11:23:52|S|5|5.405200||
B|TMDX|20250909|11:23:53|S|5|109.490000||
B|ZTS|20250909|11:23:53|S|7|150.781600||
B|DG|20250909|11:23:54|S|4|104.570000||
B|OPEN|20250909|11:23:54|S|50|6.125000||
B|OPEN|20250909|11:23:54|S|100|6.125000||
B|SLV|20250909|11:23:54|S|200|37.135000||
B|SLV|20250909|11:23:54|S|501|37.140000||
B|XLO|20250909|11:23:54|S|40|0.769000||
B|OXLC|20250909|11:23:55|S|100|17.165000||
B|FFAI|20250909|11:23:56|S|1000|1.665000||
B|FSM|20250909|11:23:57|S|18|7.655000||
B|LUMN|20250909|11:23:57|S|695|5.320000||
B|NBIS|20250909|11:23:57|S|60|91.970000||
B|MRVL|20250909|11:23:58|S|158|67.080900||
B|NVDA|20250909|11:23:58|S|100|167.669300||
B|OCTO|20250909|11:23:58|S|30|36.960000||
B|UNH|20250909|11:23:58|S|9|336.180000||
B|MP|20250909|11:23:59|S|400|63.568600||
B|NVDA|20250909|11:23:59|S|1|167.659300||
B|PLUG|20250909|11:23:59|S|300|1.415000||
B|SOUN|20250909|11:23:59|S|800|15.025000||
B|ETHU|20250909|11:24:00|S|100|141.720000||
B|HPQ|20250909|11:24:00|S|200|29.207500||
B|SQM|20250909|11:24:00|S|250|42.270000||
B|ZS|20250909|11:24:00|S|6|281.091200||
B|CAVA|20250909|11:24:01|S|185|64.080000||
B|ABVX|20250909|11:24:02|S|100|89.650000||
B|AVGO|20250909|11:24:02|S|2|339.600000||
B|CRCL|20250909|11:24:02|S|78|117.190000||
B|MU|20250909|11:24:02|S|45|133.230000||
B|MU|20250909|11:24:02|S|55|133.230000||
B|Z|20250909|11:24:02|S|100|88.110000||
B|NVDA|20250909|11:24:03|S|100|167.669300||
B|SNAP|20250909|11:24:04|S|100|7.295000||
B|BABA|20250909|11:24:05|S|100|146.240000||
B|BABA|20250909|11:24:05|S|100|146.240000||
B|BTCI|20250909|11:24:05|S|5|59.080000||
B|TQQQ|20250909|11:24:05|S|30|92.857500||
B|UNH|20250909|11:24:05|S|10|336.216300||
B|UNH|20250909|11:24:05|S|100|336.216300||
B|CRWV|20250909|11:24:06|S|300|98.919700||
B|LLY|20250909|11:24:06|S|8|747.540000||
B|RWM|20250909|11:24:06|S|1000|17.309300||
B|SNAP|20250909|11:24:06|S|100|7.300000||
B|SOFI|20250909|11:24:06|S|200|25.860000||
B|VCIG|20250909|11:24:06|S|3|0.777000||
B|VOO|20250909|11:24:06|S|20|596.170000||
B|BILL|20250909|11:24:07|S|35|50.893600||
B|QS|20250909|11:24:07|E|10|8.445200||
B|SIFY|20250909|11:24:07|S|1500|12.095000||
B|UUUU|20250909|11:24:07|S|3|12.680100||
B|VCIG|20250909|11:24:07|S|300|0.779000||
B|AXP|20250909|11:24:08|S|2|325.415000||
B|CRML|20250909|11:24:08|S|20|6.145000||
B|NBIS|20250909|11:24:08|S|100|91.790000||
B|TSLL|20250909|11:24:08|S|168|13.200000||
B|MNDY|20250909|11:24:09|S|50|192.850000||
B|SOUN|20250909|11:24:09|S|100|15.010000||
B|INTU|20250909|11:24:10|S|5|666.610000||
B|NBIS|20250909|11:24:10|S|90|91.655000||
B|NVFY|20250909|11:24:10|S|218|5.120000||
B|ZNB|20250909|11:24:10|S|500|2.810000||
B|ADM|20250909|11:24:11|S|1|62.260000||
B|BITF|20250909|11:24:11|S|200|1.405000||
B|BITF|20250909|11:24:11|S|355|1.405000||
B|BITF|20250909|11:24:11|S|500|1.405000||
B|BITF|20250909|11:24:11|S|500|1.405000||
B|DUOL|20250909|11:24:11|S|5|273.890000||
B|DUOL|20250909|11:24:11|S|10|273.840000||
B|IOT|20250909|11:24:11|S|2|38.829100||
B|LEU|20250909|11:24:11|S|2|216.330000||
B|NBIS|20250909|11:24:11|S|200|91.620000||
B|NBIS|20250909|11:24:11|S|800|91.635000||
B|CL|20250909|11:24:12|S|200|84.249100||
B|CRWV|20250909|11:24:12|S|3|98.840000||
B|GOOG|20250909|11:24:12|S|20|236.461000||
B|M|20250909|11:24:12|S|100|17.290700||
B|VERI|20250909|11:24:12|S|100|3.400000||
B|Z|20250909|11:24:12|S|100|87.977700||
B|SOLT|20250909|11:24:13|S|200|25.510000||
B|UNH|20250909|11:24:13|S|5|336.270000||
B|UUUU|20250909|11:24:13|S|1000|12.705000||
B|ASTS|20250909|11:24:14|S|20|37.169000||
B|CYTK|20250909|11:24:14|S|6|50.890000||
B|MDLZ|20250909|11:24:15|S|70|62.585000||
B|QQQM|20250909|11:24:15|S|1|238.057000||
B|RIVN|20250909|11:24:15|S|100|14.055000||
B|HOOD|20250909|11:24:17|S|126|114.372900||
B|LPLA|20250909|11:24:17|S|20|346.850000||
B|META|20250909|11:24:17|S|6|760.450000||
B|RKT|20250909|11:24:17|S|60|19.989300||
B|TSLL|20250909|11:24:17|S|250|13.197500||
B|CWD|20250909|11:24:18|S|100|12.280000||
B|IJH|20250909|11:24:18|S|377|65.445100||
B|MLGO|20250909|11:24:18|S|120|8.340000||
B|MSTU|20250909|11:24:18|S|150|4.925000||
B|SNAP|20250909|11:24:18|S|80|7.300000||
B|TOL|20250909|11:24:18|S|48|144.730000||
B|AMZN|20250909|11:24:19|S|8|236.118800||
B|DOMO|20250909|11:24:19|S|20|15.210000||
B|LLY|20250909|11:24:19|S|10|747.590000||
B|UNH|20250909|11:24:19|S|10|336.360000||
B|BBAI|20250909|11:24:20|S|500|4.775000||
B|MSOS|20250909|11:24:20|S|300|5.105000||
B|PLTR|20250909|11:24:20|S|2|158.345000||
B|PLTR|20250909|11:24:20|S|6|158.340000||
B|UNH|20250909|11:24:20|S|35|336.410000||
B|OKLO|20250909|11:24:21|S|9|70.340000||
B|QYLD|20250909|11:24:21|S|1|16.855000||
B|CRNC|20250909|11:24:22|S|1|9.393500||
B|INTC|20250909|11:24:22|S|300|24.575000||
B|JD|20250909|11:24:22|S|1000|33.525000||
B|NRG|20250909|11:24:22|S|100|148.730000||
B|SOPA|20250909|11:24:22|S|8|1.230000||
B|CLS|20250909|11:24:23|S|20|245.900000||
B|IOT|20250909|11:24:23|S|5|38.799300||
B|NFLX|20250909|11:24:23|S|250|1256.760000||
B|ZM|20250909|11:24:23|S|50|85.610000||
B|ZM|20250909|11:24:23|S|100|85.610000||
B|CRWU|20250909|11:24:24|S|200|13.830000||
B|KVUE|20250909|11:24:24|S|500|18.715000||
B|RBC|20250909|11:24:24|S|1|373.040000||
B|SMTC|20250909|11:24:24|S|10|61.780000||
B|JD|20250909|11:24:25|S|1000|33.525000||
B|OPEN|20250909|11:24:25|S|3700|6.135000||
B|TSLL|20250909|11:24:25|S|200|13.190700||
B|WIX|20250909|11:24:25|S|12|163.520000||
B|CWD|20250909|11:24:26|S|1|12.220000||
B|INTC|20250909|11:24:26|S|89|24.575000||
B|INTC|20250909|11:24:26|S|111|24.570000||
B|TSLA|20250909|11:24:26|S|200|346.685000||
B|DSY|20250909|11:24:27|S|100|3.050000||
B|JD|20250909|11:24:27|S|1000|33.525000||
B|RIOT|20250909|11:24:27|S|3|14.445000||
B|XYZ|20250909|11:24:27|S|500|76.070000||
B|NBIS|20250909|11:24:28|S|2|91.810000||
B|TQQQ|20250909|11:24:28|S|50|92.820700||
B|UNH|20250909|11:24:28|S|200|336.485000||
B|BWXT|20250909|11:24:29|S|10|160.330000||
B|META|20250909|11:24:29|S|375|760.370000||
B|PAAS|20250909|11:24:29|S|1|35.435000||
B|ASTS|20250909|11:24:30|S|10|37.309000||
B|GSAT|20250909|11:24:30|S|2|39.060000||
B|NBIS|20250909|11:24:30|S|10|91.790000||
B|NVFY|20250909|11:24:30|S|100|5.120000||
B|SMMT|20250909|11:24:30|S|9|18.920000||
B|TQQQ|20250909|11:24:30|S|10|92.829300||
B|UNH|20250909|11:24:30|S|10|336.470000||
B|OPEN|20250909|11:24:31|S|8|6.131000||
B|TSLA|20250909|11:24:31|S|100|346.640000||
B|INTC|20250909|11:24:32|S|1|24.575000||
B|MP|20250909|11:24:32|S|20|63.605000||
B|CWVX|20250909|11:24:33|S|100|11.280000||
B|UNH|20250909|11:24:33|S|450|336.250000||
B|VT|20250909|11:24:33|S|5|134.920000||
B|AMDL|20250909|11:24:34|S|52|9.379900||
B|EQNR|20250909|11:24:34|S|100|24.345000||
B|NBIS|20250909|11:24:34|S|100|91.650000||
B|NVDX|20250909|11:24:34|S|40|15.700000||
B|OPEN|20250909|11:24:34|S|150|6.135000||
B|BLOX|20250909|11:24:35|S|15|21.660000||
B|CCL|20250909|11:24:35|S|1800|32.010000||
B|OSRH|20250909|11:24:35|S|100|0.599900||
B|STWD|20250909|11:24:35|S|200|20.625000||
B|TSM|20250909|11:24:35|S|5|251.107500||
B|FIVE|20250909|11:24:36|S|200|142.220000||
B|MRVL|20250909|11:24:36|S|74|67.070000||
B|UNH|20250909|11:24:36|S|10|336.320000||
B|ZTS|20250909|11:24:36|S|7|150.779900||
B|FUTU|20250909|11:24:37|S|20|191.500000||
B|INTU|20250909|11:24:37|S|34|666.080000||
B|SONN|20250909|11:24:37|S|300|3.455000||
B|OPAD|20250909|11:24:38|E|50|4.144000||
B|SIL|20250909|11:24:38|S|4|62.020000||
B|SNAP|20250909|11:24:38|S|20|7.300000||
B|BBAI|20250909|11:24:39|S|10|4.780000||
B|CAT|20250909|11:24:39|S|20|417.850000||
B|EQX|20250909|11:24:39|S|20|9.839300||
B|GE|20250909|11:24:39|S|45|273.495000||
B|LIF|20250909|11:24:39|S|10|95.390000||
B|MU|20250909|11:24:39|S|50|133.269000||
B|GGAL|20250909|11:24:40|S|38|31.800000||
B|IBIT|20250909|11:24:40|S|1|63.255000||
B|MMA|20250909|11:24:40|S|300|1.720000||
B|NKTR|20250909|11:24:40|S|20|46.130000||
B|RBRK|20250909|11:24:40|S|20|97.420000||
B|UWMC|20250909|11:24:40|S|200|6.413500||
B|ORCL|20250909|11:24:41|S|40|237.280000||
B|RKT|20250909|11:24:41|S|400|20.005000||
B|WFRD|20250909|11:24:41|S|30|62.840000||
B|BLDR|20250909|11:24:42|S|162|140.850000||
B|BLDR|20250909|11:24:42|S|200|140.800000||
B|CWD|20250909|11:24:42|S|100|12.060000||
B|JPIE|20250909|11:24:43|S|59|46.465000||
B|TMDX|20250909|11:24:43|S|5|109.560000||
B|WBD|20250909|11:24:43|S|100|12.449300||
B|MSFT|20250909|11:24:44|S|4|499.200000||
B|NFLX|20250909|11:24:44|S|200|1256.155000||
B|VOO|20250909|11:24:44|S|5|596.149100||
B|NBIS|20250909|11:24:45|S|50|91.900000||
B|UEC|20250909|11:24:45|S|1000|11.849900||
B|DXYZ|20250909|11:24:46|S|100|26.500000||
B|CWD|20250909|11:24:47|S|100|11.860000||
B|ABTC|20250909|11:24:48|S|100|9.270000||
B|CCOI|20250909|11:24:48|S|600|37.052500||
B|NBIS|20250909|11:24:48|S|45|91.910000||
B|NBIS|20250909|11:24:48|S|200|91.780000||
B|ORCL|20250909|11:24:48|S|14|237.240000||
B|TSLL|20250909|11:24:48|S|200|13.180700||
B|COIN|20250909|11:24:49|S|10|311.540000||
B|HOOD|20250909|11:24:49|S|10|114.218600||
B|MQ|20250909|11:24:50|S|200|6.015000||
B|PLTR|20250909|11:24:50|S|100|158.299000||
B|SHAK|20250909|11:24:50|S|100|96.990000||
B|CROX|20250909|11:24:51|S|1|84.430000||
B|HOOD|20250909|11:24:51|S|20|114.200000||
B|OPEN|20250909|11:24:51|S|99|6.135000||
B|SBUX|20250909|11:24:51|S|100|84.315000||
B|STEM|20250909|11:24:51|S|70|13.450000||
B|ZTS|20250909|11:24:51|S|7|150.780400||
B|ELV|20250909|11:24:52|S|24|311.620000||
B|RIOT|20250909|11:24:52|S|2|14.445000||
B|VERI|20250909|11:24:52|S|111|3.415000||
B|ZS|20250909|11:24:52|S|4|281.650000||
B|HOOD|20250909|11:24:53|S|20|114.195000||
B|NLR|20250909|11:24:53|S|2|121.040000||
B|OKLO|20250909|11:24:53|S|150|70.250000||
B|OPEN|20250909|11:24:54|S|5|6.135000||
B|PLTR|20250909|11:24:54|S|6|158.327000||
B|BIDU|20250909|11:24:55|S|10|109.410000||
B|CIFR|20250909|11:24:55|S|62|8.215000||
B|NFLX|20250909|11:24:55|S|50|1256.630000||
B|NFLX|20250909|11:24:55|S|100|1256.580000||
B|TSLG|20250909|11:24:55|S|100|6.580000||
B|CRWV|20250909|11:24:56|S|20|98.830000||
B|LTBR|20250909|11:24:56|S|5|14.240000||
B|PFE|20250909|11:24:56|S|8|24.620000||
B|SPLG|20250909|11:24:56|S|2|76.299300||
B|ZTS|20250909|11:24:56|S|56|150.820000||
B|AMD|20250909|11:24:57|S|50|153.460000||
B|GEV|20250909|11:24:57|S|100|596.350000||
B|GEV|20250909|11:24:57|S|200|596.320000||
B|YPF|20250909|11:24:57|S|1|27.360000||
B|NBIS|20250909|11:24:58|S|400|91.870000||
B|VOE|20250909|11:24:58|S|84|171.910000||
B|LOMA|20250909|11:24:59|S|200|8.210000||
B|ONDS|20250909|11:24:59|S|200|5.375000||
B|AVAV|20250909|11:25:00|S|20|231.680000||
B|BA|20250909|11:25:00|S|10|228.938500||
B|BTSG|20250909|11:25:00|S|75|25.770000||
B|NBIS|20250909|11:25:00|S|15|91.940000||
B|NBIS|20250909|11:25:00|S|95|91.920000||
B|NBIS|20250909|11:25:00|S|100|91.840000||
B|AMSC|20250909|11:25:01|S|10|48.950000||
B|ARE|20250909|11:25:01|S|15|84.040000||
B|COST|20250909|11:25:01|S|2|965.320000||
B|NBIS|20250909|11:25:01|S|100|91.920000||
B|PLTR|20250909|11:25:01|S|100|158.320000||
B|SEZL|20250909|11:25:02|S|20|88.685000||
B|SOXL|20250909|11:25:02|S|100|27.015000||
B|UNH|20250909|11:25:02|S|20|336.800000||
B|Z|20250909|11:25:02|S|100|87.979500||
B|ZTS|20250909|11:25:02|S|100|150.810000||
B|M|20250909|11:25:03|S|100|17.300700||
B|OKLO|20250909|11:25:03|S|100|70.330000||
B|ORCL|20250909|11:25:04|S|42|237.330000||
B|RXST|20250909|11:25:04|S|100|9.310000||
B|STKE|20250909|11:25:04|S|100|9.400000||
B|ZS|20250909|11:25:04|S|1|281.667700||
B|NTES|20250909|11:25:05|S|5|144.300000||
B|QS|20250909|11:25:05|S|50|8.470000||
B|NVDA|20250909|11:25:06|S|50|167.749300||
B|AMD|20250909|11:25:07|S|100|153.514900||
B|ROKU|20250909|11:25:07|S|20|98.689300||
B|UNH|20250909|11:25:07|S|20|336.890000||
B|Z|20250909|11:25:07|S|60|88.130000||
B|AMD|20250909|11:25:08|S|25|153.520000||
B|SATS|20250909|11:25:08|S|100|81.745000||
B|MRVL|20250909|11:25:09|S|300|67.070000||
B|NBIS|20250909|11:25:09|S|100|91.670000||
B|CONL|20250909|11:25:11|S|300|32.810000||
B|CONL|20250909|11:25:11|S|500|32.810000||
B|CWD|20250909|11:25:11|S|100|11.920000||
B|INFL|20250909|11:25:11|S|99|43.232200||
B|MP|20250909|11:25:11|S|15|63.620000||
B|APLD|20250909|11:25:12|S|25|14.299300||
B|GCT|20250909|11:25:12|S|90|28.650000||
B|HUT|20250909|11:25:12|S|10|27.740000||
B|PLTR|20250909|11:25:12|S|40|158.225600||
B|RGTI|20250909|11:25:12|S|3|15.539300||
B|UNH|20250909|11:25:12|S|100|336.990000||
B|GGAL|20250909|11:25:13|S|88|31.740000||
B|QBTS|20250909|11:25:13|S|10|15.815000||
B|SOXL|20250909|11:25:13|S|100|26.995000||
B|TMDX|20250909|11:25:13|S|50|109.430000||
B|UNH|20250909|11:25:13|S|10|337.126300||
B|UNH|20250909|11:25:13|S|20|337.075000||
B|ASTS|20250909|11:25:14|S|50|37.325000||
B|BBAR|20250909|11:25:14|S|43|9.510000||
B|CLF|20250909|11:25:14|S|100|10.735000||
B|CRWV|20250909|11:25:14|S|900|98.745000||
B|UNH|20250909|11:25:14|S|7|337.100000||
B|UNH|20250909|11:25:14|S|100|337.050000||
B|CENX|20250909|11:25:15|S|82|21.927000||
B|CNC|20250909|11:25:15|S|417|29.559300||
B|PSLV|20250909|11:25:15|S|1101|13.840000||
B|TXRH|20250909|11:25:15|S|2|166.660000||
B|UNH|20250909|11:25:15|S|100|337.120000||
B|CAT|20250909|11:25:16|S|100|417.590000||
B|CAT|20250909|11:25:16|S|100|417.600000||
B|DOMO|20250909|11:25:17|S|20|15.210000||
B|TMDX|20250909|11:25:17|S|40|109.450000||
B|AMD|20250909|11:25:18|S|100|153.455000||
B|IREN|20250909|11:25:18|S|100|28.300000||
B|IREN|20250909|11:25:18|S|800|28.295000||
B|SCHD|20250909|11:25:18|S|500|27.510000||
B|STI|20250909|11:25:18|S|60|5.670000||
B|ORCL|20250909|11:25:19|S|78|237.380000||
B|SEZL|20250909|11:25:19|S|12|88.690000||
B|MDGL|20250909|11:25:20|S|100|446.950000||
B|PFE|20250909|11:25:20|S|200|24.620000||
B|VTI|20250909|11:25:20|S|1|320.139100||
B|CWD|20250909|11:25:21|S|66|11.940000||
B|LIT|20250909|11:25:21|S|100|49.880000||
B|RBRK|20250909|11:25:21|S|100|97.520000||
B|ZM|20250909|11:25:21|S|50|85.550000||
B|GOOGL|20250909|11:25:22|S|100|235.990000||
B|GOOGL|20250909|11:25:22|S|100|236.000000||
B|TIGO|20250909|11:25:22|S|300|46.850000||
B|ZM|20250909|11:25:22|S|90|85.575000||
B|CRWV|20250909|11:25:23|S|5|98.760000||
B|INTC|20250909|11:25:23|S|100|24.585000||
B|RKT|20250909|11:25:23|S|370|20.055000||
B|TEM|20250909|11:25:23|S|20|79.760000||
B|TSLA|20250909|11:25:23|S|1|346.550000||
B|ZNB|20250909|11:25:23|S|2|2.680000||
B|BABA|20250909|11:25:24|S|18|146.120000||
B|ARMK|20250909|11:25:25|S|78|38.270000||
B|AVAV|20250909|11:25:25|S|20|231.200000||
B|ETH|20250909|11:25:25|S|100|40.355000||
B|Z|20250909|11:25:25|S|100|87.981500||
B|CVNA|20250909|11:25:26|S|45|369.560000||
B|CWD|20250909|11:25:26|S|150|12.020000||
B|NBIS|20250909|11:25:26|S|10|91.680000||
B|QS|20250909|11:25:26|S|120|8.459300||
B|UEC|20250909|11:25:26|S|200|11.865000||
B|CWD|20250909|11:25:27|S|100|12.000000||
B|GLXY|20250909|11:25:27|S|300|25.030000||
B|MELI|20250909|11:25:27|S|3|2345.330000||
B|SRLN|20250909|11:25:27|S|2|41.479300||
B|TSLA|20250909|11:25:27|S|8|346.450000||
B|TSLA|20250909|11:25:27|S|100|346.422000||
B|BBW|20250909|11:25:28|S|50|68.910000||
B|PLTR|20250909|11:25:28|S|100|158.138500||
B|PLTU|20250909|11:25:28|S|32|78.010000||
B|BLOX|20250909|11:25:29|S|150|21.660000||
B|HOOD|20250909|11:25:30|S|100|113.960000||
B|PLTR|20250909|11:25:30|S|100|158.111600||
B|TLT|20250909|11:25:30|S|1000|89.190000||
B|CWD|20250909|11:25:31|S|100|12.140600||
B|CWD|20250909|11:25:32|S|77|12.130000||
B|CWD|20250909|11:25:32|S|200|12.090000||
B|GOOGL|20250909|11:25:32|S|100|235.990000||
B|ORCL|20250909|11:25:32|S|100|237.310000||
B|JEPQ|20250909|11:25:33|S|2|56.005000||
B|M|20250909|11:25:33|S|100|17.305000||
B|SMCI|20250909|11:25:33|S|500|41.310000||
B|STKH|20250909|11:25:33|E|1000|0.509600||
B|TMDX|20250909|11:25:33|S|5|109.360000||
B|TSLL|20250909|11:25:33|S|59|13.170000||
B|UNH|20250909|11:25:33|S|3|337.560000||
B|ZM|20250909|11:25:33|S|3|85.590000||
B|ZM|20250909|11:25:33|S|47|85.590000||
B|CPOP|20250909|11:25:34|S|100|1.330200||
B|CWD|20250909|11:25:34|S|10|12.140000||
B|MP|20250909|11:25:34|S|1|63.555000||
B|QS|20250909|11:25:34|S|50|8.469300||
B|UNH|20250909|11:25:34|S|100|337.540000||
B|ZM|20250909|11:25:34|S|100|85.600000||
B|DELL|20250909|11:25:35|S|20|120.450000||
B|HNRG|20250909|11:25:35|S|269|17.410000||
B|MRVL|20250909|11:25:35|S|1|66.900000||
B|MRVL|20250909|11:25:35|S|189|66.905000||
B|GME|20250909|11:25:36|S|50|23.145000||
B|ORCL|20250909|11:25:36|S|100|237.380000||
B|AMD|20250909|11:25:37|S|50|153.440000||
B|AMD|20250909|11:25:37|S|200|153.448100||
B|ADBE|20250909|11:25:38|S|100|356.680000||
B|CWD|20250909|11:25:38|S|247|12.090000||
B|LIVN|20250909|11:25:38|S|100|58.500000||
B|QCOM|20250909|11:25:38|S|50|159.714600||
B|UNH|20250909|11:25:38|S|5|337.700000||
B|AMD|20250909|11:25:39|S|100|153.510000||
B|CCJ|20250909|11:25:39|S|3|77.385000||
B|EQX|20250909|11:25:39|S|100|9.849300||
B|PLTR|20250909|11:25:39|S|600|158.090000||
B|BLK|20250909|11:25:40|S|1|1112.240000||
B|NBIS|20250909|11:25:40|S|10|91.810000||
B|NEE|20250909|11:25:40|S|25|69.806500||
B|RKLB|20250909|11:25:40|S|9|46.350000||
B|SOUN|20250909|11:25:40|S|200|14.995000||
B|AMC|20250909|11:25:41|S|810|2.815000||
B|BBAI|20250909|11:25:41|S|100|4.770000||
B|BBAR|20250909|11:25:41|S|2|9.518600||
B|GLBE|20250909|11:25:41|S|169|36.509100||
B|IREN|20250909|11:25:41|S|14|28.220000||
B|MS|20250909|11:25:41|S|250|152.222200||
B|TMDX|20250909|11:25:41|S|15|109.260000||
B|AI|20250909|11:25:42|S|674|15.595000||
B|IONQ|20250909|11:25:42|S|13|42.135000||
B|EMB|20250909|11:25:43|S|125|94.615000||
B|LITE|20250909|11:25:43|S|200|152.060000||
B|SMCI|20250909|11:25:43|S|400|41.335000||
B|Z|20250909|11:25:43|S|100|87.982100||
B|ZETA|20250909|11:25:43|S|75|18.500000||
B|ZS|20250909|11:25:43|S|26|281.548700||
B|AMD|20250909|11:25:44|S|50|153.500000||
B|FCEL|20250909|11:25:44|S|500|5.125000||
B|SNAP|20250909|11:25:44|S|100|7.305000||
B|ZNB|20250909|11:25:44|S|138|2.680000||
B|ZS|20250909|11:25:44|S|3|281.659500||
B|COIN|20250909|11:25:45|S|170|311.510000||
B|NVDA|20250909|11:25:45|S|91|167.652800||
B|ONDS|20250909|11:25:45|S|20|5.365000||
B|PAM|20250909|11:25:45|S|20|59.150000||
B|NIO|20250909|11:25:46|S|1|6.135000||
B|PDD|20250909|11:25:46|S|5|127.175000||
B|RGTX|20250909|11:25:46|S|100|44.140000||
B|ARRY|20250909|11:25:47|S|20|8.375000||
B|OCTO|20250909|11:25:47|S|1|37.930000||
B|PLTR|20250909|11:25:47|S|100|158.100000||
B|UNH|20250909|11:25:47|S|100|337.500000||
B|ZS|20250909|11:25:47|S|100|281.548900||
B|AMD|20250909|11:25:48|S|200|153.485000||
B|NIO|20250909|11:25:48|S|50|6.135000||
B|NVDL|20250909|11:25:48|S|100|76.680000||
B|VEU|20250909|11:25:48|S|40|70.275000||
B|EOSE|20250909|11:25:49|S|100|6.825000||
B|GOOGL|20250909|11:25:49|S|4|236.029300||
B|TSLA|20250909|11:25:49|S|10|346.450000||
B|UNH|20250909|11:25:49|S|30|337.590000||
B|NVDA|20250909|11:25:50|S|2|167.659300||
B|OCTO|20250909|11:25:50|S|70|37.930000||
B|TNA|20250909|11:25:50|S|50|42.469300||
B|CRDO|20250909|11:25:51|S|7|150.720000||
B|CSCO|20250909|11:25:51|S|14|67.283500||
B|KC|20250909|11:25:51|S|1|16.018500||
B|LYFT|20250909|11:25:51|S|20|18.029300||
B|SCHD|20250909|11:25:51|S|109|27.520000||
B|TGT|20250909|11:25:51|S|70|90.795000||
B|GLD|20250909|11:25:52|S|2|335.020000||
B|IREN|20250909|11:25:52|S|10|28.179100||
B|NVDA|20250909|11:25:52|S|1|167.655000||
B|PEP|20250909|11:25:52|S|100|143.116300||
B|RGTI|20250909|11:25:52|S|100|15.535000||
B|SBET|20250909|11:25:52|S|100|16.260000||
B|TSLL|20250909|11:25:52|S|1|13.175000||
B|KC|20250909|11:25:53|S|323|16.019300||
B|UNH|20250909|11:25:53|S|20|337.580000||
B|HOOD|20250909|11:25:54|S|10|114.020000||
B|HUT|20250909|11:25:54|S|101|27.740000||
B|UNH|20250909|11:25:54|S|5|337.550000||
B|VOO|20250909|11:25:54|S|1|596.289100||
B|OCTO|20250909|11:25:55|S|100|38.800000||
B|PLTR|20250909|11:25:55|S|50|158.045000||
B|BBAR|20250909|11:25:56|S|4|9.508800||
B|BON|20250909|11:25:56|S|500|1.810000||
B|ETHU|20250909|11:25:56|S|300|141.760000||
B|FCEL|20250909|11:25:56|S|1|5.100000||
B|QQQ|20250909|11:25:56|S|3|578.305000||
B|NVDA|20250909|11:25:57|S|600|167.705000||
B|ZTS|20250909|11:25:57|S|100|150.930000||
B|GOOGL|20250909|11:25:58|S|100|235.990000||
B|RGTI|20250909|11:25:58|S|1767|15.539300||
B|SATS|20250909|11:25:58|S|100|81.700000||
B|SEDG|20250909|11:25:58|S|300|31.540000||
B|UNH|20250909|11:25:58|S|30|337.560000||
B|AVAV|20250909|11:25:59|S|20|231.450000||
B|CTAS|20250909|11:26:00|S|300|200.590000||
B|RGTI|20250909|11:26:00|S|500|15.540000||
B|SM|20250909|11:26:00|S|2721|26.890900||
B|MSTR|20250909|11:26:01|S|10|325.340000||
B|NVDA|20250909|11:26:01|S|10|167.685000||
B|TSLL|20250909|11:26:01|S|300|13.170000||
B|WOLF|20250909|11:26:01|S|100|1.800000||
B|ZTS|20250909|11:26:01|S|7|150.791500||
B|NIO|20250909|11:26:02|S|1000|6.135000||
B|SFL|20250909|11:26:02|S|100|8.219300||
B|ET|20250909|11:26:03|S|20|17.200000||
B|ISPY|20250909|11:26:03|S|10|43.760000||
B|AMD|20250909|11:26:04|S|100|153.498800||
B|BLK|20250909|11:26:04|S|10|1112.660000||
B|ETHU|20250909|11:26:04|S|200|141.820000||
B|VRT|20250909|11:26:04|S|3|121.780000||
B|NATL|20250909|11:26:05|S|900|39.710000||
B|PLTR|20250909|11:26:05|S|200|158.180000||
B|THAR|20250909|11:26:05|S|100|2.980000||
B|WING|20250909|11:26:05|S|10|290.500000||
B|AMP|20250909|11:26:06|S|25|498.050000||
B|HIMS|20250909|11:26:06|S|29|48.070000||
B|MU|20250909|11:26:06|S|500|133.428000||
B|NKTR|20250909|11:26:06|S|20|46.340000||
B|SQQQ|20250909|11:26:06|S|100|17.255000||
B|TMDX|20250909|11:26:06|S|4|109.390000||
B|AMD|20250909|11:26:07|S|25|153.550000||
B|AMD|20250909|11:26:07|S|100|153.550000||
B|PLTR|20250909|11:26:07|S|208|158.210000||
B|SOFI|20250909|11:26:07|S|2400|25.877500||
B|ZM|20250909|11:26:07|S|1|85.610000||
B|ZM|20250909|11:26:07|S|27|85.610000||
B|INTU|20250909|11:26:08|S|15|666.870000||
B|MSFT|20250909|11:26:08|S|2|499.480000||
B|BBD|20250909|11:26:09|S|88|3.150000||
B|DUOL|20250909|11:26:09|S|2|273.830000||
B|KGC|20250909|11:26:09|S|20|22.399300||
B|NFLX|20250909|11:26:09|S|60|1256.380000||
B|QS|20250909|11:26:09|S|500|8.510000||
B|TSLA|20250909|11:26:09|S|50|346.740000||
B|LULU|20250909|11:26:10|S|100|165.780000||
B|MSTY|20250909|11:26:10|S|5|15.315000||
B|VOO|20250909|11:26:10|S|1|596.440000||
B|WB|20250909|11:26:10|S|100|12.225000||
B|AMD|20250909|11:26:11|S|14|153.550000||
B|ROP|20250909|11:26:11|S|1|519.560000||
B|UVXY|20250909|11:26:11|S|800|11.355000||
B|CRWV|20250909|11:26:12|S|100|98.890000||
B|UPLD|20250909|11:26:12|S|300|2.430000||
B|ZS|20250909|11:26:12|S|100|281.900000||
B|ZTS|20250909|11:26:12|S|7|150.822200||
B|MSFT|20250909|11:26:13|S|94|499.460000||
B|NBIS|20250909|11:26:13|S|200|91.940000||
B|ZNB|20250909|11:26:13|S|250|2.720000||
B|AAPL|20250909|11:26:14|S|286|236.349000||
B|IONQ|20250909|11:26:14|S|60|42.230000||
B|PLUG|20250909|11:26:14|S|55|1.415000||
B|SHEL|20250909|11:26:14|S|4|72.550000||
B|SHOP|20250909|11:26:14|S|20|144.350000||
B|VTI|20250909|11:26:14|S|8|320.250000||
B|WULF|20250909|11:26:14|S|890|9.700000||
B|IONQ|20250909|11:26:15|S|200|42.230000||
B|JPM|20250909|11:26:15|S|45|298.430000||
B|LZMH|20250909|11:26:15|S|1|3.560000||
B|NBIS|20250909|11:26:15|S|100|91.900000||
B|SIDU|20250909|11:26:15|S|600|1.160000||
B|SIDU|20250909|11:26:15|S|1600|1.160000||
B|PLTR|20250909|11:26:16|S|3|158.150500||
B|WOLF|20250909|11:26:16|S|100|1.800000||
B|ZTS|20250909|11:26:16|S|100|150.870000||
B|BTDR|20250909|11:26:17|S|400|13.550000||
B|EZPW|20250909|11:26:17|S|100|17.069900||
B|IREN|20250909|11:26:17|S|92|28.179700||
B|SIDU|20250909|11:26:17|S|7600|1.160000||
B|WW|20250909|11:26:17|S|40|34.960000||
B|XLY|20250909|11:26:17|S|1|235.065000||
B|IAU|20250909|11:26:18|S|2400|68.585000||
B|MWA|20250909|11:26:18|S|20|24.820000||
B|UNH|20250909|11:26:18|S|10|338.100000||
B|UNH|20250909|11:26:18|S|100|338.100000||
B|UUUU|20250909|11:26:18|S|5|12.715000||
B|NBIS|20250909|11:26:19|S|66|91.940000||
B|SPY|20250909|11:26:19|S|100|648.760000||
B|OCTO|20250909|11:26:20|S|88|38.490000||
B|SMCX|20250909|11:26:20|S|100|29.740000||
B|UNH|20250909|11:26:20|S|50|338.135000||
B|UUUU|20250909|11:26:20|S|200|12.715000||
B|ALB|20250909|11:26:21|S|40|72.530000||
B|MSTR|20250909|11:26:21|S|60|325.450000||
B|TSLA|20250909|11:26:21|S|60|346.720000||
B|VST|20250909|11:26:21|S|66|191.570000||
B|IBIT|20250909|11:26:22|S|1|63.245000||
B|OCTO|20250909|11:26:22|E|1|38.476400||
B|RGTI|20250909|11:26:22|S|1200|15.565000||
B|UNH|20250909|11:26:22|S|100|338.190000||
B|SCHE|20250909|11:26:23|S|2|32.175000||
B|ARWR|20250909|11:26:24|S|325|27.327300||
B|CNM|20250909|11:26:24|S|10|51.760000||
B|SQQQ|20250909|11:26:24|S|150|17.250000||
B|TGE|20250909|11:26:24|S|100|2.860000||
B|UNH|20250909|11:26:24|S|2|338.197300||
B|CAAP|20250909|11:26:25|S|4|19.310000||
B|HII|20250909|11:26:25|S|1|265.075700||
B|NBIS|20250909|11:26:25|S|60|91.792000||
B|SOXL|20250909|11:26:25|S|100|27.030000||
B|CWD|20250909|11:26:26|S|30|12.270000||
B|GOOGL|20250909|11:26:26|S|2|236.109000||
B|STIP|20250909|11:26:26|S|54|103.565000||
B|TQQQ|20250909|11:26:26|S|200|92.939300||
B|DPZ|20250909|11:26:27|S|3|459.481000||
B|DUOL|20250909|11:26:27|S|7|273.850000||
B|LYFT|20250909|11:26:27|S|200|18.020000||
B|MAT|20250909|11:26:27|S|200|18.420000||
B|NFLX|20250909|11:26:27|S|300|1256.125000||
B|RH|20250909|11:26:27|S|4|231.970000||
B|DPZ|20250909|11:26:28|S|1|459.481000||
B|DXYZ|20250909|11:26:28|S|100|26.430000||
B|GS|20250909|11:26:28|S|1|761.230000||
B|PINS|20250909|11:26:28|S|1|38.000000||
B|BBAR|20250909|11:26:29|S|1|9.528800||
B|IBIT|20250909|11:26:29|S|4|63.235000||
B|ZS|20250909|11:26:29|S|100|281.990000||
B|ZTS|20250909|11:26:29|S|100|150.920000||
B|TLRY|20250909|11:26:30|S|60|1.140000||
B|V|20250909|11:26:30|S|25|345.306100||
B|IBDZ|20250909|11:26:31|S|1|26.459800||
B|QS|20250909|11:26:31|S|200|8.515000||
B|TGT|20250909|11:26:31|S|67|90.805000||
B|TLT|20250909|11:26:31|S|100|89.225000||
B|VXUS|20250909|11:26:31|S|1|72.329300||
B|CEPU|20250909|11:26:32|S|10|8.890000||
B|GFI|20250909|11:26:32|S|300|35.689100||
B|NVDA|20250909|11:26:32|S|250|167.725000||
B|ASTS|20250909|11:26:33|S|20|37.270000||
B|JEPQ|20250909|11:26:33|S|2|56.015000||
B|QS|20250909|11:26:33|S|1000|8.510000||
B|TLT|20250909|11:26:33|S|100|89.226100||
B|TNA|20250909|11:26:33|S|200|42.527500||
B|HUT|20250909|11:26:34|S|355|27.780000||
B|NIO|20250909|11:26:34|S|754|6.140000||
B|OCTO|20250909|11:26:34|S|16|38.390000||
B|SE|20250909|11:26:34|S|20|190.645000||
B|SOUN|20250909|11:26:34|S|100|15.025000||
B|SOXL|20250909|11:26:34|S|100|27.035000||
B|YBTC|20250909|11:26:34|S|100|45.430000||
B|HIPO|20250909|11:26:35|S|12|37.740000||
B|QS|20250909|11:26:35|S|20|8.510000||
B|TNA|20250909|11:26:35|S|50|42.529300||
B|VWO|20250909|11:26:35|S|34|52.650000||
B|BE|20250909|11:26:36|S|100|54.270000||
B|IT|20250909|11:26:36|S|16|242.710000||
B|CIFR|20250909|11:26:37|S|100|8.220000||
B|GLD|20250909|11:26:37|S|20|335.019300||
B|RUN|20250909|11:26:37|S|400|15.935000||
B|AMZN|20250909|11:26:38|S|100|236.279000||
B|CWVX|20250909|11:26:38|S|50|11.290000||
B|TQQQ|20250909|11:26:38|S|15|92.935000||
B|UNH|20250909|11:26:38|S|6|338.446800||
B|UPXI|20250909|11:26:38|S|300|5.310000||
B|B|20250909|11:26:39|S|300|29.120000||
B|CWD|20250909|11:26:39|S|100|12.280000||
B|DELL|20250909|11:26:39|S|4|120.520000||
B|NVDA|20250909|11:26:40|S|100|167.735000||
B|CWD|20250909|11:26:41|S|37|12.250000||
B|DNA|20250909|11:26:41|S|5|11.000000||
B|NVDA|20250909|11:26:41|S|50|167.745000||
B|MOH|20250909|11:26:42|S|99|176.110000||
B|UNH|20250909|11:26:42|S|20|338.439700||
B|WOLF|20250909|11:26:42|S|100|1.780000||
B|XOM|20250909|11:26:42|S|3|112.075000||
B|COLB|20250909|11:26:43|S|10|26.675000||
B|IBKR|20250909|11:26:43|S|210|62.025000||
B|NBIS|20250909|11:26:43|S|100|91.840000||
B|NBIS|20250909|11:26:43|S|200|91.820000||
B|XHG|20250909|11:26:44|S|800|1.580000||
B|COIN|20250909|11:26:45|S|100|311.900000||
B|IONQ|20250909|11:26:45|S|40|42.190000||
B|BA|20250909|11:26:46|S|10|229.050000||
B|MPW|20250909|11:26:46|S|100|4.580000||
B|TMDX|20250909|11:26:46|S|10|109.220000||
B|IREN|20250909|11:26:47|S|1|28.179300||
B|JOE|20250909|11:26:47|S|100|51.050000||
B|UNH|20250909|11:26:47|S|9|338.420000||
B|UNH|20250909|11:26:47|S|25|338.419300||
B|ASTS|20250909|11:26:48|S|100|37.200000||
B|ASTS|20250909|11:26:48|S|2200|37.210000||
B|ENPH|20250909|11:26:48|S|20|38.445000||
B|IBIT|20250909|11:26:48|S|200|63.235000||
B|NBIS|20250909|11:26:48|S|50|91.810000||
B|RKT|20250909|11:26:48|S|140|20.095000||
B|TNA|20250909|11:26:48|S|800|42.519300||
B|UNH|20250909|11:26:48|S|50|338.450000||
B|V|20250909|11:26:48|S|3|345.380000||
B|ADSK|20250909|11:26:49|S|1|324.380000||
B|MCTR|20250909|11:26:49|S|100|1.900000||
B|NBIS|20250909|11:26:49|S|13|91.770000||
B|TEAM|20250909|11:26:49|S|101|179.970000||
B|VZ|20250909|11:26:49|S|8|43.575000||
B|SOFI|20250909|11:26:50|S|5|25.850000||
B|SOUN|20250909|11:26:50|S|600|15.019300||
B|TSLA|20250909|11:26:50|S|200|346.755000||
B|UNH|20250909|11:26:50|S|10|338.467300||
B|XHG|20250909|11:26:50|S|5|1.580000||
B|BMNR|20250909|11:26:51|S|100|44.045000||
B|GFI|20250909|11:26:51|S|10|35.699000||
B|KVUE|20250909|11:26:52|S|10|18.709900||
B|EXPI|20250909|11:26:53|S|50|11.150000||
B|NBIS|20250909|11:26:53|S|50|91.660000||
B|NBIS|20250909|11:26:53|S|100|91.690000||
B|SOPA|20250909|11:26:53|S|250|1.240000||
B|FBIO|20250909|11:26:54|S|800|3.360000||
B|FIG|20250909|11:26:54|S|10|52.240000||
B|KGC|20250909|11:26:54|S|20|22.399300||
B|PLUG|20250909|11:26:54|S|10|1.410000||
B|VRT|20250909|11:26:54|S|200|121.746000||
B|TNXP|20250909|11:26:55|S|612|24.419500||
B|VZ|20250909|11:26:55|S|40|43.575000||
B|AAPL|20250909|11:26:56|S|1|236.349300||
B|APP|20250909|11:26:56|S|8|547.679000||
B|DUOL|20250909|11:26:56|S|6|273.731000||
B|VOO|20250909|11:26:56|S|8|596.380000||
B|XLRE|20250909|11:26:56|S|1|41.755000||
B|SATS|20250909|11:26:57|S|100|81.710000||
B|SGRY|20250909|11:26:57|S|10|21.740000||
B|UNH|20250909|11:26:57|S|400|338.630000||
B|ZM|20250909|11:26:57|S|90|85.570000||
B|BBAR|20250909|11:26:58|S|50|9.528800||
B|SYY|20250909|11:26:58|S|5|80.510500||
B|BILI|20250909|11:26:59|S|100|24.200000||
B|HD|20250909|11:26:59|S|20|414.837000||
B|PLTR|20250909|11:26:59|S|100|158.113000||
B|QS|20250909|11:26:59|S|21|8.509300||
B|UNH|20250909|11:26:59|S|700|338.650000||
B|ZS|20250909|11:26:59|S|5|281.896300||
B|ZS|20250909|11:26:59|S|7|281.896300||
B|AAPL|20250909|11:27:00|S|80|236.349300||
B|NVDA|20250909|11:27:00|S|5|167.699300||
B|SMCI|20250909|11:27:00|S|102|41.360000||
B|TSLA|20250909|11:27:00|S|50|346.700000||
B|ZTS|20250909|11:27:00|S|100|150.900000||
B|ARE|20250909|11:27:01|S|1|84.010000||
B|BTDR|20250909|11:27:01|S|5|13.570000||
B|GS|20250909|11:27:01|S|10|760.240000||
B|JD|20250909|11:27:01|S|1000|33.455000||
B|KC|20250909|11:27:01|S|20|16.019300||
B|SATS|20250909|11:27:01|S|100|81.690000||
B|BROS|20250909|11:27:02|S|50|65.420000||
B|GLD|20250909|11:27:02|S|100|335.079300||
B|TSLA|20250909|11:27:02|S|1|346.690000||
B|DFSV|20250909|11:27:03|S|100|32.360000||
B|LEN|20250909|11:27:03|S|20|137.620000||
B|ZTS|20250909|11:27:03|S|100|150.875000||
B|COIN|20250909|11:27:04|S|3|312.070000||
B|FAS|20250909|11:27:04|S|50|174.830000||
B|SCHD|20250909|11:27:04|S|25|27.530000||
B|ZNB|20250909|11:27:04|S|174|2.700000||
B|APLD|20250909|11:27:05|S|90|14.270000||
B|C|20250909|11:27:05|S|50|97.840900||
B|OXY|20250909|11:27:05|S|1000|45.983500||
B|VICI|20250909|11:27:05|S|1|33.155000||
B|WOLF|20250909|11:27:05|S|35|1.790000||
B|BON|20250909|11:27:06|S|600|1.840000||
B|OPEN|20250909|11:27:06|S|33|6.095000||
B|SOFI|20250909|11:27:06|S|280|25.855000||
B|SOFI|20250909|11:27:06|S|300|25.860000||
B|UNH|20250909|11:27:06|S|20|338.665800||
B|UNH|20250909|11:27:06|S|100|338.630000||
B|VOO|20250909|11:27:06|S|8|596.410000||
B|ALB|20250909|11:27:07|S|15|72.360000||
B|IEMG|20250909|11:27:07|S|15|63.586500||
B|INTC|20250909|11:27:07|S|100|24.605000||
B|INTC|20250909|11:27:07|S|300|24.605000||
B|MPW|20250909|11:27:07|S|100|4.580000||
B|NVDA|20250909|11:27:07|S|1|167.689300||
B|NVDA|20250909|11:27:07|S|2|167.688300||
B|PLTY|20250909|11:27:07|S|100|61.330000||
B|HIPO|20250909|11:27:08|S|12|37.740000||
B|IREN|20250909|11:27:08|S|300|28.185000||
B|QS|20250909|11:27:08|S|20|8.510000||
B|Z|20250909|11:27:08|S|3|88.130000||
B|CLS|20250909|11:27:09|S|30|245.850000||
B|CPRI|20250909|11:27:09|S|100|20.230000||
B|GOOGL|20250909|11:27:09|S|20|236.119000||
B|QS|20250909|11:27:09|S|100|8.510000||
B|UMC|20250909|11:27:09|S|15|6.885000||
B|BAC|20250909|11:27:10|S|14|50.515000||
B|CWD|20250909|11:27:10|S|150|12.020000||
B|TNA|20250909|11:27:10|S|110|42.515000||
B|UUUU|20250909|11:27:10|S|500|12.705000||
B|INTC|20250909|11:27:11|S|100|24.605000||
B|PLTR|20250909|11:27:12|S|4|158.135000||
B|QS|20250909|11:27:12|E|500|8.505100||
B|SEDG|20250909|11:27:12|S|300|31.530000||
B|SOXL|20250909|11:27:12|S|100|27.045000||
B|GBR|20250909|11:27:13|S|20|1.000000||
B|ORCL|20250909|11:27:13|S|20|237.300000||
B|SNPS|20250909|11:27:13|S|70|607.420000||
B|TQQQ|20250909|11:27:13|S|5|92.917500||
B|IBIT|20250909|11:27:14|S|100|63.255000||
B|QYLD|20250909|11:27:14|S|7|16.855000||
B|RIOT|20250909|11:27:14|S|140|14.500000||
B|SQQQ|20250909|11:27:14|S|354|17.260000||
B|SQQQ|20250909|11:27:14|S|10546|17.260000||
B|URA|20250909|11:27:14|S|1|41.493000||
B|GOVT|20250909|11:27:15|S|700|23.135000||
B|QQQ|20250909|11:27:15|S|600|578.435000||
B|QS|20250909|11:27:15|S|500|8.510000||
B|RIOT|20250909|11:27:15|S|200|14.495000||
B|SDS|20250909|11:27:15|S|100|15.410000||
B|SLV|20250909|11:27:15|S|80|37.135000||
B|CI|20250909|11:27:17|S|1|302.511700||
B|CIFR|20250909|11:27:17|S|400|8.250000||
B|CRWV|20250909|11:27:17|S|100|98.570000||
B|STEM|20250909|11:27:17|S|20|13.410000||
B|UNH|20250909|11:27:17|S|5|338.952000||
B|NBIS|20250909|11:27:18|S|105|91.940000||
B|NBIS|20250909|11:27:18|S|613|91.860000||
B|QUBT|20250909|11:27:18|S|500|15.355000||
B|ALB|20250909|11:27:19|E|1|72.256500||
B|NBIS|20250909|11:27:19|S|1|91.970000||
B|OCTO|20250909|11:27:19|S|7|38.050000||
B|SNAP|20250909|11:27:19|S|46|7.310000||
B|TSLL|20250909|11:27:19|S|10|13.189300||
B|WB|20250909|11:27:19|S|100|12.225000||
B|WMT|20250909|11:27:19|S|10|101.878100||
B|APP|20250909|11:27:20|S|2|547.980000||
B|FND|20250909|11:27:20|S|12|85.800000||
B|NBIS|20250909|11:27:20|S|50|91.970000||
B|QBTS|20250909|11:27:20|S|150|15.815000||
B|RRX|20250909|11:27:20|S|7|141.380000||
B|SMR|20250909|11:27:20|S|15|34.430000||
B|SSNC|20250909|11:27:20|S|11|88.850000||
B|ZNB|20250909|11:27:20|S|300|2.640000||
B|CRDO|20250909|11:27:21|S|50|151.371300||
B|HD|20250909|11:27:21|S|1|414.483000||
B|NVS|20250909|11:27:21|S|106|128.260000||
B|QQQ|20250909|11:27:21|S|100|578.440000||
B|TQQQ|20250909|11:27:21|S|5|92.917500||
B|CWD|20250909|11:27:22|S|100|11.910000||
B|HTHT|20250909|11:27:22|S|100|36.970000||
B|MU|20250909|11:27:22|S|45|133.605000||
B|BRK/B|20250909|11:27:23|S|1|494.870000||
B|KAVL|20250909|11:27:24|S|2100|0.739000||
B|LULU|20250909|11:27:24|S|100|165.425000||
B|URA|20250909|11:27:24|S|11|41.499100||
B|VT|20250909|11:27:24|S|1|134.983500||
B|GCT|20250909|11:27:25|S|100|28.720000||
B|JBLU|20250909|11:27:25|S|100|5.285000||
B|QH|20250909|11:27:25|S|200|6.170000||
B|WULF|20250909|11:27:25|S|209|9.690000||
B|BBAI|20250909|11:27:26|S|3|4.765000||
B|MPW|20250909|11:27:26|S|300|4.575000||
B|HIMS|20250909|11:27:27|S|19|48.001000||
B|NFLX|20250909|11:27:27|S|100|1256.740000||
B|SNAP|20250909|11:27:27|S|100|7.305000||
B|VOO|20250909|11:27:27|S|2|596.343500||
B|MO|20250909|11:27:28|S|1|65.755300||
B|UNH|20250909|11:27:28|S|10|338.960000||
B|WOLF|20250909|11:27:28|S|100|1.790000||
B|BABA|20250909|11:27:29|S|353|145.750000||
B|PWR|20250909|11:27:29|S|5|371.124300||
B|UVXY|20250909|11:27:29|S|100|11.370000||
B|WOLF|20250909|11:27:30|S|277|1.785000||
B|OKLO|20250909|11:27:31|S|50|70.210000||
B|QUBT|20250909|11:27:31|S|15|15.355000||
B|UNH|20250909|11:27:31|S|32|338.880000||
B|BRK/B|20250909|11:27:32|S|2|494.900000||
B|IBIT|20250909|11:27:32|S|4|63.215000||
B|NVD|20250909|11:27:32|S|50|10.970000||
B|PSLV|20250909|11:27:32|S|200|13.839900||
B|SOUN|20250909|11:27:32|S|40|15.015000||
B|ZTS|20250909|11:27:32|S|22|150.821400||
B|KOMP|20250909|11:27:33|S|21|58.770500||
B|TSLA|20250909|11:27:33|S|89|346.630000||
B|RH|20250909|11:27:34|S|100|232.270000||
B|RH|20250909|11:27:34|S|200|232.350000||
B|ZNB|20250909|11:27:34|S|100|2.520000||
B|BND|20250909|11:27:35|S|2|74.360000||
B|SPYD|20250909|11:27:35|S|2|44.619300||
B|VOO|20250909|11:27:35|S|1|596.369900||
B|WOLF|20250909|11:27:35|S|100|1.790000||
B|CRCL|20250909|11:27:36|S|1|116.590000||
B|CRWV|20250909|11:27:36|S|800|98.620000||
B|NBIS|20250909|11:27:36|S|3|91.660000||
B|QS|20250909|11:27:36|S|100|8.505000||
B|AMZN|20250909|11:27:37|S|1|236.205000||
B|BRK/B|20250909|11:27:37|S|1|494.900000||
B|CIFR|20250909|11:27:37|S|50|8.225000||
B|NVDA|20250909|11:27:37|S|10|167.715000||
B|ARLO|20250909|11:27:38|S|10|17.545000||
B|BRK/B|20250909|11:27:38|S|1|494.900000||
B|BRK/B|20250909|11:27:38|S|7|494.900000||
B|COHR|20250909|11:27:38|S|20|97.210000||
B|CWD|20250909|11:27:38|S|17|11.920000||
B|DELL|20250909|11:27:38|S|100|120.650000||
B|GIL|20250909|11:27:38|S|100|54.720000||
B|VNQ|20250909|11:27:38|S|35|91.529300||
B|BE|20250909|11:27:39|S|3|54.250000||
B|BRK/B|20250909|11:27:39|S|1|494.880000||
B|ONDS|20250909|11:27:39|S|800|5.375000||
B|RDDT|20250909|11:27:39|S|20|235.500000||
B|BK|20250909|11:27:40|S|2|105.790000||
B|GOOGL|20250909|11:27:40|S|3|236.070000||
B|META|20250909|11:27:40|S|15|760.560000||
B|OPEN|20250909|11:27:40|S|12|6.105000||
B|PLTR|20250909|11:27:40|S|1|158.129100||
B|QS|20250909|11:27:40|S|100|8.505000||
B|VCIT|20250909|11:27:40|S|90|84.020000||
B|VCIT|20250909|11:27:40|S|600|84.015000||
B|VEA|20250909|11:27:40|S|13|59.330000||
B|Z|20250909|11:27:40|S|79|88.130000||
B|AAPL|20250909|11:27:41|S|1|236.355000||
B|AFCG|20250909|11:27:41|S|400|4.865000||
B|QS|20250909|11:27:41|S|20|8.505000||
B|SHOP|20250909|11:27:41|S|20|144.190000||
B|SLV|20250909|11:27:41|S|81|37.145000||
B|UNH|20250909|11:27:41|S|10|338.930000||
B|XLB|20250909|11:27:41|S|66|90.585000||
B|FITB|20250909|11:27:42|S|74|45.805000||
B|UNH|20250909|11:27:42|S|5|338.900000||
B|UNH|20250909|11:27:42|S|10|338.900000||
B|HBI|20250909|11:27:43|S|7350|6.315600||
B|MGNI|20250909|11:27:43|S|1|24.600000||
B|SOUN|20250909|11:27:43|S|34|15.005000||
B|UNH|20250909|11:27:43|S|50|338.870000||
B|UNH|20250909|11:27:44|S|10|338.910000||
B|UUUU|20250909|11:27:44|S|20|12.725000||
B|IREN|20250909|11:27:45|S|71|28.119300||
B|PLTR|20250909|11:27:45|S|5|158.095000||
B|UNH|20250909|11:27:45|S|30|338.940000||
B|WHLR|20250909|11:27:45|S|100|1.900000||
B|SOXL|20250909|11:27:46|S|500|27.040700||
B|WHLR|20250909|11:27:46|S|100|1.900000||
B|AMD|20250909|11:27:47|S|194|153.630000||
B|AMD|20250909|11:27:47|S|230|153.620700||
B|PPL|20250909|11:27:47|S|64|35.773500||
B|TDG|20250909|11:27:47|S|1|1292.350000||
B|ZIM|20250909|11:27:47|S|500|13.369300||
B|DHDG|20250909|11:27:48|S|800|32.640000||
B|NBIS|20250909|11:27:48|S|10|91.790000||
B|QS|20250909|11:27:48|S|12|8.505000||
B|SBET|20250909|11:27:48|S|400|16.390000||
B|UNH|20250909|11:27:48|S|2|338.870000||
B|AHL|20250909|11:27:49|S|50|36.690000||
B|FIG|20250909|11:27:49|S|100|52.205000||
B|UVXY|20250909|11:27:49|S|120|11.365000||
B|ZM|20250909|11:27:49|S|19|85.520000||
B|ZM|20250909|11:27:49|S|31|85.520000||
B|HIMS|20250909|11:27:50|S|50|48.069100||
B|NVDA|20250909|11:27:50|S|4|167.765000||
B|ZM|20250909|11:27:50|S|50|85.520000||
B|PG|20250909|11:27:51|S|6|159.128800||
B|TAIT|20250909|11:27:51|S|167|2.690000||
B|UPS|20250909|11:27:51|S|50|84.580000||
B|ZIM|20250909|11:27:51|S|4|13.380000||
B|BAM|20250909|11:27:52|S|30|56.880000||
B|HYG|20250909|11:27:52|S|360|80.720000||
B|NIE|20250909|11:27:52|S|10|25.060000||
B|PG|20250909|11:27:52|S|6|159.115000||
B|SG|20250909|11:27:52|S|1|8.300000||
B|BRK/B|20250909|11:27:53|S|1|494.860000||
B|UNH|20250909|11:27:53|S|10|338.860000||
B|APLD|20250909|11:27:54|S|70|14.289300||
B|NVDA|20250909|11:27:54|S|2|167.759300||
B|CLSK|20250909|11:27:55|S|210|9.225000||
B|DHDG|20250909|11:27:55|S|100|32.640000||
B|PFSI|20250909|11:27:55|S|2|118.765000||
B|TECK|20250909|11:27:55|S|400|40.235000||
B|AVGO|20250909|11:27:56|S|10|339.400000||
B|HIPO|20250909|11:27:56|S|3|37.880000||
B|META|20250909|11:27:56|S|1|760.650000||
B|TECK|20250909|11:27:56|S|1600|40.240000||
B|CORZ|20250909|11:27:57|S|4100|14.750000||
B|QQQ|20250909|11:27:57|S|100|578.440000||
B|ARKW|20250909|11:27:58|S|18|158.870000||
B|FTI|20250909|11:27:58|S|20|39.849300||
B|MRK|20250909|11:27:58|S|30|84.407000||
B|TECK|20250909|11:27:58|S|25|40.259300||
B|TECK|20250909|11:27:58|S|300|40.240000||
B|YOUL|20250909|11:27:58|S|700|2.500000||
B|JEPQ|20250909|11:27:59|S|8|56.015000||
B|NBIS|20250909|11:27:59|S|10|91.760000||
B|NU|20250909|11:27:59|S|7|15.405000||
B|VIST|20250909|11:27:59|S|13|36.570000||
B|AG|20250909|11:28:00|S|20|9.180700||
B|DT|20250909|11:28:00|S|10|50.270000||
B|SOXS|20250909|11:28:00|S|2|6.865000||
B|ZNB|20250909|11:28:00|S|150|2.450000||
B|OCTO|20250909|11:28:01|S|20|37.860000||
B|ORCL|20250909|11:28:01|S|2|237.310000||
B|VOO|20250909|11:28:01|S|8|596.392200||
B|ZS|20250909|11:28:01|S|4|281.793200||
B|ZS|20250909|11:28:01|S|5|281.793200||
B|ZNB|20250909|11:28:02|S|100|2.450000||
B|BE|20250909|11:28:03|S|477|54.420000||
B|DELL|20250909|11:28:03|S|2|120.950000||
B|DELL|20250909|11:28:03|S|100|120.940000||
B|OXY|20250909|11:28:03|S|250|45.909300||
B|SOUN|20250909|11:28:03|S|25|15.015000||
B|STX|20250909|11:28:03|S|100|190.496100||
B|GOOGL|20250909|11:28:04|S|200|236.149000||
B|IONS|20250909|11:28:04|S|3|62.980000||
B|CORZ|20250909|11:28:05|S|200|14.755000||
B|RGTI|20250909|11:28:05|S|149|15.565000||
B|STEM|20250909|11:28:05|S|40|13.450000||
B|TSLA|20250909|11:28:05|S|100|346.755000||
B|ZNB|20250909|11:28:05|S|4|2.480000||
B|SHYL|20250909|11:28:06|S|22|45.229800||
B|VEU|20250909|11:28:06|S|335|70.303500||
B|DDM|20250909|11:28:07|S|20|104.370000||
B|OCTO|20250909|11:28:07|S|200|37.850000||
B|SEDG|20250909|11:28:07|S|100|31.351700||
B|SOUN|20250909|11:28:07|S|3|15.015000||
B|UNH|20250909|11:28:07|S|1|339.040000||
B|OCTO|20250909|11:28:08|S|7|37.850000||
B|AMZN|20250909|11:28:09|S|100|236.185000||
B|EQT|20250909|11:28:09|S|40|50.230000||
B|EQT|20250909|11:28:09|S|2140|50.230000||
B|QS|20250909|11:28:09|S|200|8.495000||
B|UBER|20250909|11:28:09|S|4|93.688800||
B|AAPL|20250909|11:28:10|S|60|236.300000||
B|JD|20250909|11:28:10|S|1|33.420700||
B|SMR|20250909|11:28:10|S|9|34.530000||
B|ZNB|20250909|11:28:10|S|100|2.370000||
B|STNG|20250909|11:28:11|S|25|56.988000||
B|TNDM|20250909|11:28:11|S|1|12.740000||
B|UNH|20250909|11:28:11|S|5|338.935800||
B|VUG|20250909|11:28:11|S|1|465.270000||
B|BTBT|20250909|11:28:12|S|25|2.735200||
B|CTAS|20250909|11:28:12|S|100|200.720000||
B|LEU|20250909|11:28:12|S|100|217.390000||
B|SQQQ|20250909|11:28:12|S|160|17.260000||
B|STLA|20250909|11:28:12|S|100|8.965000||
B|CUK|20250909|11:28:13|S|50|29.135000||
B|NDAQ|20250909|11:28:13|S|200|95.180000||
B|RITR|20250909|11:28:13|S|200|5.100000||
B|ZNB|20250909|11:28:13|S|150|2.390000||
B|PFE|20250909|11:28:14|S|1|24.650000||
B|RBLX|20250909|11:28:14|S|70|130.300000||
B|ZNB|20250909|11:28:14|S|100|2.370000||
B|GOOG|20250909|11:28:15|S|50|236.509300||
B|TSLA|20250909|11:28:15|S|194|346.690000||
B|RIVN|20250909|11:28:16|S|100|14.025000||
B|TSLL|20250909|11:28:16|S|15|13.189300||
B|UNH|20250909|11:28:16|S|59|338.940000||
B|IONQ|20250909|11:28:17|S|20|42.310000||
B|SLDB|20250909|11:28:17|S|174|4.960000||
B|TSLA|20250909|11:28:17|S|100|346.720000||
B|YOUL|20250909|11:28:17|E|1|2.490000||
B|CRWV|20250909|11:28:18|S|5|98.695000||
B|GS|20250909|11:28:18|S|10|761.540000||
B|NBIS|20250909|11:28:18|S|50|91.570000||
B|NBIS|20250909|11:28:18|S|100|91.610000||
B|PLTR|20250909|11:28:19|S|20|158.189100||
B|AAPL|20250909|11:28:20|S|100|236.180000||
B|AAPL|20250909|11:28:20|S|250|236.180000||
B|CWD|20250909|11:28:20|S|12|12.320000||
B|APP|20250909|11:28:21|S|19|547.480000||
B|GLDM|20250909|11:28:21|S|1500|72.069300||
B|GOOGL|20250909|11:28:21|S|100|236.155000||
B|SE|20250909|11:28:21|S|40|190.610000||
B|SE|20250909|11:28:21|S|100|190.610000||
B|SBSW|20250909|11:28:22|S|9|8.569900||
B|SMCI|20250909|11:28:22|S|6|41.440000||
B|STZ|20250909|11:28:22|S|42|146.715000||
B|TLT|20250909|11:28:22|S|500|89.227500||
B|ZTS|20250909|11:28:22|S|100|150.820000||
B|CIFR|20250909|11:28:23|S|2801|8.225000||
B|DELL|20250909|11:28:23|S|25|120.930000||
B|FBND|20250909|11:28:23|S|1|46.393500||
B|ZS|20250909|11:28:23|S|23|281.595000||
B|CCL|20250909|11:28:24|S|200|31.985000||
B|IBIT|20250909|11:28:24|S|1|63.185000||
B|URA|20250909|11:28:24|S|57|41.540000||
B|ASTS|20250909|11:28:25|S|100|37.350000||
B|ASTS|20250909|11:28:25|S|297|37.345000||
B|CIFR|20250909|11:28:25|S|68|8.215000||
B|NBIS|20250909|11:28:25|S|52|91.550000||
B|VOO|20250909|11:28:25|S|8|596.330000||
B|AVGO|20250909|11:28:26|S|59|339.506500||
B|PLTR|20250909|11:28:26|S|100|158.140000||
B|IRS|20250909|11:28:27|S|5|13.020000||
B|ON|20250909|11:28:27|S|10|48.660000||
B|ABVX|20250909|11:28:28|S|70|89.430000||
B|ASTS|20250909|11:28:28|S|3|37.338800||
B|CWD|20250909|11:28:28|S|60|12.230000||
B|DG|20250909|11:28:28|S|22|104.838000||
B|ORCL|20250909|11:28:28|S|3|237.290000||
B|VOO|20250909|11:28:28|S|8|596.370000||
B|INTC|20250909|11:28:29|S|1|24.585000||
B|RBLX|20250909|11:28:29|S|1|130.316100||
B|SCHD|20250909|11:28:29|S|4|27.520000||
B|UNH|20250909|11:28:29|S|100|338.830000||
B|YANG|20250909|11:28:29|S|40|23.865000||
B|ZNB|20250909|11:28:29|S|500|2.335000||
B|AMD|20250909|11:28:30|S|65|153.480000||
B|UNH|20250909|11:28:30|S|15|338.740000||
B|BABA|20250909|11:28:31|S|100|145.805000||
B|EQX|20250909|11:28:31|S|11|9.875000||
B|NBIS|20250909|11:28:32|S|200|91.470000||
B|TRU|20250909|11:28:32|S|20|92.780000||
B|CWD|20250909|11:28:33|S|300|12.240000||
B|RIO|20250909|11:28:33|S|100|62.540000||
B|BMNR|20250909|11:28:34|S|50|44.225000||
B|IREN|20250909|11:28:34|S|100|28.125000||
B|SBET|20250909|11:28:34|S|773|16.410000||
B|SMCI|20250909|11:28:34|S|400|41.455000||
B|LOMA|20250909|11:28:35|S|41|8.210000||
B|NUE|20250909|11:28:35|S|2|142.440000||
B|PAM|20250909|11:28:35|S|105|58.960000||
B|BBAR|20250909|11:28:36|S|74|9.510000||
B|BBAR|20250909|11:28:36|S|100|9.508800||
B|BBAR|20250909|11:28:36|S|200|9.510000||
B|CMG|20250909|11:28:36|S|1|39.483500||
B|CRML|20250909|11:28:36|S|20|6.130000||
B|BXMT|20250909|11:28:37|S|1300|20.020000||
B|FIG|20250909|11:28:37|S|30|52.230000||
B|IEI|20250909|11:28:37|S|2|119.909300||
B|INTC|20250909|11:28:37|S|46|24.585000||
B|SVM|20250909|11:28:37|S|8200|4.850000||
B|ZM|20250909|11:28:37|S|100|85.510000||
B|AG|20250909|11:28:38|S|20|9.175000||
B|BRK/B|20250909|11:28:38|S|1|494.885300||
B|DOMO|20250909|11:28:38|S|9|15.210000||
B|IMVT|20250909|11:28:38|S|100|16.540000||
B|O|20250909|11:28:38|S|6|59.025000||
B|UNH|20250909|11:28:38|S|10|339.085000||
B|NVDA|20250909|11:28:39|S|2|167.755000||
B|QS|20250909|11:28:39|S|50|8.475000||
B|RH|20250909|11:28:39|S|2|232.670000||
B|UVIX|20250909|11:28:40|S|100|11.205000||
B|HIMS|20250909|11:28:41|S|10|48.068800||
B|T|20250909|11:28:41|S|2|29.490700||
B|CIFR|20250909|11:28:42|S|15|8.209300||
B|NVDA|20250909|11:28:42|S|1|167.733500||
B|ABVX|20250909|11:28:43|S|20|89.370000||
B|LDOS|20250909|11:28:43|S|1|177.157500||
B|NVDA|20250909|11:28:43|S|59|167.725000||
B|OPEN|20250909|11:28:43|S|200|6.135000||
B|QS|20250909|11:28:43|S|40|8.480000||
B|UNH|20250909|11:28:43|S|6|339.217300||
B|UPST|20250909|11:28:43|S|44|68.460000||
B|KGC|20250909|11:28:44|S|20|22.399300||
B|KGC|20250909|11:28:44|S|200|22.399300||
B|SOXS|20250909|11:28:44|S|200|6.865000||
B|SOXS|20250909|11:28:44|S|200|6.865000||
B|ZNB|20250909|11:28:44|S|100|2.320000||
B|GFI|20250909|11:28:45|S|83|35.739000||
B|SATS|20250909|11:28:45|S|100|81.710000||
B|SMCI|20250909|11:28:45|S|60|41.465000||
B|TIGR|20250909|11:28:45|S|467|11.979300||
B|TSLA|20250909|11:28:45|S|100|346.380000||
B|UNH|20250909|11:28:45|S|40|339.450000||
B|CRWV|20250909|11:28:46|S|25|98.700000||
B|LTBR|20250909|11:28:46|S|110|14.280000||
B|NKTR|20250909|11:28:46|S|200|46.480000||
B|TSLA|20250909|11:28:46|S|50|346.358300||
B|UNH|20250909|11:28:46|S|50|339.440000||
B|UNH|20250909|11:28:46|S|100|339.420000||
B|AMD|20250909|11:28:47|S|100|153.430000||
B|FFIV|20250909|11:28:47|S|1|328.500000||
B|LULU|20250909|11:28:47|S|15|165.350000||
B|SBLX|20250909|11:28:47|S|100|6.190000||
B|UNH|20250909|11:28:47|S|500|339.490000||
B|XRX|20250909|11:28:47|S|100|3.765000||
B|NVDA|20250909|11:28:48|S|100|167.697200||
B|ORCL|20250909|11:28:48|S|57|237.230000||
B|PLTU|20250909|11:28:48|S|100|78.040000||
B|USD|20250909|11:28:48|S|15|84.970000||
B|ALAB|20250909|11:28:49|S|3|214.380000||
B|NBIS|20250909|11:28:49|S|200|91.490000||
B|RIOT|20250909|11:28:49|S|1|14.455000||
B|UNH|20250909|11:28:49|S|10|339.355800||
B|UNH|20250909|11:28:49|S|10|339.356300||
B|V|20250909|11:28:49|S|10|345.400000||
B|VXUS|20250909|11:28:49|S|5|72.339300||
B|ZNB|20250909|11:28:49|S|208|2.360000||
B|ZNB|20250909|11:28:49|S|232|2.370000||
B|ZTS|20250909|11:28:49|S|7|150.827400||
B|HIMS|20250909|11:28:50|S|10|48.069100||
B|SMCI|20250909|11:28:50|S|4|41.490000||
B|TSLA|20250909|11:28:50|S|55|346.361700||
B|TSLL|20250909|11:28:50|S|100|13.165000||
B|ZS|20250909|11:28:50|S|100|281.653500||
B|KAVL|20250909|11:28:51|S|200|0.775100||
B|SLV|20250909|11:28:51|S|32|37.155000||
B|SMCI|20250909|11:28:51|S|100|41.500000||
B|AGI|20250909|11:28:52|S|11|32.430000||
B|QBTS|20250909|11:28:52|S|1|15.810000||
B|SHV|20250909|11:28:52|S|29|110.255000||
B|SMCI|20250909|11:28:52|S|10|41.500000||
B|ZNB|20250909|11:28:52|S|31|2.380000||
B|NU|20250909|11:28:53|S|2|15.405000||
B|LYB|20250909|11:28:54|S|1|54.330000||
B|AMGN|20250909|11:28:55|S|1|281.550000||
B|ARE|20250909|11:28:55|S|100|83.940000||
B|ON|20250909|11:28:55|S|1|48.670000||
B|SBLX|20250909|11:28:55|S|60|6.360000||
B|WMT|20250909|11:28:55|S|1|101.967700||
B|ALAB|20250909|11:28:56|S|80|214.210000||
B|PLUG|20250909|11:28:56|S|750|1.415000||
B|TMF|20250909|11:28:56|S|200|40.695000||
B|ASTS|20250909|11:28:57|S|10|37.320000||
B|ASTS|20250909|11:28:57|S|50|37.320000||
B|SMCI|20250909|11:28:57|S|10|41.475000||
B|SPXL|20250909|11:28:57|S|50|195.729300||
B|UVXY|20250909|11:28:58|S|120|11.365000||
B|UVXY|20250909|11:28:58|S|200|11.365000||
B|ZNB|20250909|11:28:58|S|1000|2.355000||
B|ZTS|20250909|11:28:58|S|100|150.875000||
B|BEKE|20250909|11:28:59|S|100|19.830000||
B|NVDA|20250909|11:28:59|S|100|167.705000||
B|ONDS|20250909|11:28:59|S|400|5.365000||
B|OPEN|20250909|11:28:59|S|76|6.145000||
B|BMNR|20250909|11:29:00|S|100|44.160000||
B|NBIS|20250909|11:29:00|S|200|91.455000||
B|OKLO|20250909|11:29:00|S|42|70.430000||
B|VSTM|20250909|11:29:00|S|200|10.445000||
B|PNW|20250909|11:29:01|S|300|87.240000||
B|SBLX|20250909|11:29:01|S|100|6.160000||
B|VONV|20250909|11:29:02|S|9|88.485000||
B|WB|20250909|11:29:02|S|23|12.205000||
B|BLK|20250909|11:29:03|S|200|1112.390000||
B|HSAI|20250909|11:29:03|S|1|28.620000||
B|QS|20250909|11:29:03|S|30|8.465000||
B|RRC|20250909|11:29:03|S|400|34.120000||
B|CIFR|20250909|11:29:04|S|11|8.225000||
B|DUOL|20250909|11:29:04|S|50|274.170000||
B|HIMS|20250909|11:29:04|S|50|48.045000||
B|LTM|20250909|11:29:04|S|15|47.070000||
B|TSLA|20250909|11:29:04|S|3|346.365000||
B|ERJ|20250909|11:29:05|S|428|59.980900||
B|GOOGL|20250909|11:29:05|S|96|236.059000||
B|MP|20250909|11:29:05|S|9|63.675000||
B|UNH|20250909|11:29:05|S|100|339.287000||
B|TSLA|20250909|11:29:06|S|28|346.360000||
B|UNH|20250909|11:29:06|S|12|339.285300||
B|ASTS|20250909|11:29:07|S|50|37.320000||
B|ASTS|20250909|11:29:07|S|200|37.310000||
B|ASTS|20250909|11:29:07|S|400|37.325000||
B|ASTS|20250909|11:29:07|S|450|37.310000||
B|KGC|20250909|11:29:07|S|8|22.409300||
B|NVDA|20250909|11:29:07|S|25|167.707500||
B|AIZ|20250909|11:29:08|S|11|212.100000||
B|COHR|20250909|11:29:08|S|12|97.340000||
B|GOOGL|20250909|11:29:08|S|5|236.069300||
B|MCK|20250909|11:29:08|S|2|701.420000||
B|SCHD|20250909|11:29:08|S|1531|27.520000||
B|SN|20250909|11:29:08|S|5|114.875000||
B|URI|20250909|11:29:08|S|1|946.480000||
B|GLD|20250909|11:29:09|S|60|335.100900||
B|PLTR|20250909|11:29:09|S|300|158.270000||
B|UNH|20250909|11:29:09|S|100|339.355600||
B|VXUS|20250909|11:29:09|S|10|72.339300||
B|GTLB|20250909|11:29:10|S|560|47.636000||
B|IFS|20250909|11:29:10|S|11|40.990000||
B|OGS|20250909|11:29:10|S|50|74.570000||
B|QS|20250909|11:29:10|S|306|8.470000||
B|ADN|20250909|11:29:11|S|200|3.050000||
B|SEDG|20250909|11:29:11|S|200|31.430000||
B|TMDX|20250909|11:29:11|S|30|109.550000||
B|TSLA|20250909|11:29:11|S|120|346.340000||
B|CVNA|20250909|11:29:12|S|58|370.270000||
B|GS|20250909|11:29:12|S|4|761.000000||
B|LIF|20250909|11:29:12|S|20|95.520000||
B|TEO|20250909|11:29:12|S|157|7.435000||
B|BMNR|20250909|11:29:13|S|800|44.125000||
B|SE|20250909|11:29:13|S|20|190.590000||
B|STAG|20250909|11:29:13|S|61|36.487000||
B|ZS|20250909|11:29:13|S|18|281.645000||
B|YPF|20250909|11:29:14|S|10|27.260000||
B|CF|20250909|11:29:15|S|10|84.817500||
B|ES|20250909|11:29:15|S|2|63.440000||
B|VALE|20250909|11:29:15|S|116|10.455000||
B|RL|20250909|11:29:16|S|2|308.610000||
B|KRKR|20250909|11:29:17|S|100|8.270000||
B|SHY|20250909|11:29:17|S|40|82.919300||
B|WDC|20250909|11:29:17|S|2|94.919800||
B|CWD|20250909|11:29:18|S|8|12.180000||
B|PLTR|20250909|11:29:18|S|100|158.399000||
B|TSLA|20250909|11:29:18|S|14|346.410000||
B|ADN|20250909|11:29:19|S|300|3.120000||
B|MSFT|20250909|11:29:19|S|51|499.708500||
B|PACS|20250909|11:29:19|S|300|7.880000||
B|PACS|20250909|11:29:19|S|800|7.880000||
B|SMCI|20250909|11:29:19|S|100|41.520000||
B|SMCI|20250909|11:29:19|S|400|41.515000||
B|TSLA|20250909|11:29:19|S|14|346.450000||
B|ZNB|20250909|11:29:19|S|50|2.420000||
B|LDOS|20250909|11:29:20|S|12|177.145000||
B|TECK|20250909|11:29:20|S|100|40.204900||
B|AVGX|20250909|11:29:21|S|50|51.640000||
B|CWD|20250909|11:29:21|S|100|12.350000||
B|CWD|20250909|11:29:21|S|100|12.360000||
B|PACS|20250909|11:29:21|S|800|7.900000||
B|SBLX|20250909|11:29:21|S|90|6.380000||
B|UNH|20250909|11:29:21|S|100|339.686100||
B|HAS|20250909|11:29:22|S|2|78.360000||
B|JPM|20250909|11:29:22|S|6|298.058800||
B|SBLX|20250909|11:29:22|S|55|6.360000||
B|SOXL|20250909|11:29:22|S|400|27.055500||
B|ICLN|20250909|11:29:23|S|1|14.425000||
B|KGC|20250909|11:29:23|S|130|22.409300||
B|MP|20250909|11:29:23|S|50|63.650000||
B|CWD|20250909|11:29:24|S|100|12.330000||
B|IBIT|20250909|11:29:24|S|9|63.190000||
B|LOMA|20250909|11:29:24|S|112|8.219000||
B|UNH|20250909|11:29:24|S|100|339.680000||
B|CCLD|20250909|11:29:25|S|240|3.410000||
B|SMCI|20250909|11:29:25|S|300|41.500000||
B|SVM|20250909|11:29:25|S|1600|4.860000||
B|BRK/B|20250909|11:29:26|S|2|494.990000||
B|EQX|20250909|11:29:26|S|300|9.875000||
B|SBLX|20250909|11:29:26|S|100|6.320000||
B|ASTX|20250909|11:29:27|S|80|16.280000||
B|BAOS|20250909|11:29:27|S|1|2.820000||
B|ETHA|20250909|11:29:27|S|5|32.435000||
B|NBIS|20250909|11:29:28|S|100|91.740000||
B|YPF|20250909|11:29:28|S|39|27.260000||
B|BXMT|20250909|11:29:29|S|100|20.030000||
B|NWS|20250909|11:29:29|S|2|32.980000||
B|TDUP|20250909|11:29:29|S|20|10.515000||
B|AMD|20250909|11:29:30|S|35|153.620000||
B|LUMN|20250909|11:29:30|S|1000|5.315000||
B|SOFI|20250909|11:29:30|S|100|25.819300||
B|SOFI|20250909|11:29:30|S|200|25.819300||
B|WULF|20250909|11:29:30|S|1600|9.715000||
B|AFCG|20250909|11:29:31|S|400|4.910000||
B|AFCG|20250909|11:29:31|S|1000|4.910000||
B|GLD|20250909|11:29:31|S|5|335.107500||
B|NVDA|20250909|11:29:31|S|50|167.729300||
B|NVDA|20250909|11:29:31|S|100|167.725000||
B|RBRK|20250909|11:29:31|S|1|97.560000||
B|YPF|20250909|11:29:31|S|100|27.280000||
B|CPRI|20250909|11:29:32|S|100|20.290000||
B|DUOL|20250909|11:29:32|S|30|274.480000||
B|UNG|20250909|11:29:32|S|50|13.025000||
B|AMAT|20250909|11:29:33|S|3|164.070000||
B|CIFR|20250909|11:29:33|S|200|8.260000||
B|FAST|20250909|11:29:33|S|1|47.489900||
B|UPS|20250909|11:29:33|S|10|84.585000||
B|ZM|20250909|11:29:33|S|50|85.460000||
B|ZTS|20250909|11:29:33|S|100|150.875000||
B|TQQQ|20250909|11:29:35|S|300|92.925000||
B|ZNB|20250909|11:29:35|S|265|2.390000||
B|BWXT|20250909|11:29:36|S|20|160.220000||
B|SMCI|20250909|11:29:36|S|400|41.525000||
B|SPY|20250909|11:29:36|S|15|648.800000||
B|UNH|20250909|11:29:36|S|60|339.840000||
B|UNH|20250909|11:29:36|S|200|339.875300||
B|ZNB|20250909|11:29:36|S|5|2.380000||
B|APP|20250909|11:29:37|S|100|548.110000||
B|CLS|20250909|11:29:37|S|1|246.290000||
B|SE|20250909|11:29:38|S|6|190.610000||
B|UNH|20250909|11:29:38|S|15|339.840000||
B|NKTR|20250909|11:29:39|S|20|46.270000||
B|PLTR|20250909|11:29:39|S|100|158.398600||
B|SVM|20250909|11:29:39|S|1400|4.870000||
B|SVM|20250909|11:29:39|S|2000|4.870000||
B|VERX|20250909|11:29:39|S|5|24.970000||
B|ZTS|20250909|11:29:39|S|100|150.820000||
B|SMCI|20250909|11:29:40|S|400|41.535000||
B|APH|20250909|11:29:41|S|69|113.590000||
B|NU|20250909|11:29:41|S|327|15.425000||
B|TGT|20250909|11:29:41|S|100|90.760000||
B|EQX|20250909|11:29:42|S|210|9.875000||
B|IONQ|20250909|11:29:42|S|1100|42.450500||
B|NBIS|20250909|11:29:42|S|430|91.860000||
B|PLTR|20250909|11:29:42|S|100|158.480000||
B|ZNB|20250909|11:29:42|S|400|2.330000||
B|IONQ|20250909|11:29:43|S|353|42.460000||
B|MMA|20250909|11:29:43|S|300|1.780000||
B|SOFI|20250909|11:29:43|S|200|25.830000||
B|ALAB|20250909|11:29:44|S|5|214.510000||
B|VST|20250909|11:29:44|S|10|192.072700||
B|QS|20250909|11:29:45|S|30|8.469300||
B|BLK|20250909|11:29:46|S|100|1112.560000||
B|LX|20250909|11:29:46|S|500|6.005000||
B|NBIS|20250909|11:29:46|S|100|91.940000||
B|AVAV|20250909|11:29:47|S|25|231.428700||
B|CIFR|20250909|11:29:47|S|95|8.275000||
B|PACS|20250909|11:29:47|S|1|7.920000||
B|RGTI|20250909|11:29:47|S|25|15.615000||
B|BMNR|20250909|11:29:48|S|14|44.110000||
B|KRKR|20250909|11:29:48|S|50|8.140000||
B|OMEX|20250909|11:29:48|S|2000|1.645000||
B|PM|20250909|11:29:48|S|1|162.500000||
B|SBUX|20250909|11:29:48|S|40|84.300000||
B|BABA|20250909|11:29:49|S|2|145.770000||
B|COIN|20250909|11:29:49|S|20|312.005000||
B|HIMS|20250909|11:29:50|S|200|48.119000||
B|IONZ|20250909|11:29:50|S|100|13.670000||
B|NVDA|20250909|11:29:50|S|25|167.777500||
B|APLD|20250909|11:29:51|S|200|14.315000||
B|NBIS|20250909|11:29:51|S|500|91.870000||
B|SNAP|20250909|11:29:51|S|6000|7.295000||
B|TSLA|20250909|11:29:51|S|100|346.301600||
B|TSLA|20250909|11:29:51|S|300|346.300000||
B|WOLF|20250909|11:29:52|S|100|1.785000||
B|DIA|20250909|11:29:53|S|400|457.431900||
B|MSFT|20250909|11:29:53|S|1|499.690000||
B|SLNH|20250909|11:29:53|S|100|0.506300||
B|AAPL|20250909|11:29:54|S|3|236.215000||
B|AFRM|20250909|11:29:54|S|40|87.440000||
B|BABA|20250909|11:29:54|S|2|145.715000||
B|FLXS|20250909|11:29:54|S|10|47.880000||
B|LPLA|20250909|11:29:54|S|21|347.490000||
B|MRK|20250909|11:29:54|S|5|84.450000||
B|MWA|20250909|11:29:54|S|20|24.830000||
B|SBLX|20250909|11:29:54|S|30|6.590000||
B|WIX|20250909|11:29:54|S|800|164.050000||
B|RBRK|20250909|11:29:55|S|101|97.600000||
B|LEU|20250909|11:29:56|S|116|217.420000||
B|LEU|20250909|11:29:56|S|200|217.440000||
B|MMA|20250909|11:29:56|S|153|1.780000||
B|SBLX|20250909|11:29:56|S|90|6.560000||
B|ZTS|20250909|11:29:56|S|100|150.865000||
B|RGTI|20250909|11:29:57|S|100|15.615000||
B|SMH|20250909|11:29:57|S|133|296.790000||
B|TNK|20250909|11:29:57|S|100|52.180000||
B|UNH|20250909|11:29:57|S|10|340.070000||
B|ZIM|20250909|11:29:57|S|100|13.375000||
B|APLD|20250909|11:29:58|S|200|14.305000||
B|SOFI|20250909|11:29:58|S|76|25.839300||
B|IGLD|20250909|11:29:59|S|430|23.010000||
B|LEU|20250909|11:29:59|S|10|217.410000||
B|UNH|20250909|11:29:59|S|2|340.058300||
B|APLD|20250909|11:30:00|S|200|14.305000||
B|GOOGL|20250909|11:30:00|S|4|235.949000||
B|NBIS|20250909|11:30:00|S|50|91.930000||
B|PACS|20250909|11:30:00|S|100|7.940000||
B|SHOP|20250909|11:30:00|S|14|144.320000||
B|UNH|20250909|11:30:00|S|100|340.170000||
B|ZM|20250909|11:30:00|S|1|85.490000||
B|ZM|20250909|11:30:00|S|17|85.490000||
B|INVH|20250909|11:30:01|S|1|30.435000||
B|IREN|20250909|11:30:01|S|5|28.085000||
B|NLY|20250909|11:30:01|S|12|22.275000||
B|TLN|20250909|11:30:01|S|5|393.840000||
B|ZTS|20250909|11:30:01|S|9|150.834300||
B|ALAB|20250909|11:30:02|S|50|214.510000||
B|APLD|20250909|11:30:02|S|200|14.305000||
B|AVGO|20250909|11:30:02|S|7|339.690000||
B|LEU|20250909|11:30:02|S|2|217.420000||
B|LEU|20250909|11:30:02|S|8|217.420000||
B|LEU|20250909|11:30:02|S|8|217.420000||
B|MRNA|20250909|11:30:02|S|5|24.499900||
B|MU|20250909|11:30:02|S|350|133.390000||
B|PDDL|20250909|11:30:02|S|10|37.340000||
B|RGTI|20250909|11:30:02|S|80|15.605000||
B|COIN|20250909|11:30:03|S|6|311.970000||
B|CRCL|20250909|11:30:03|S|5|116.750000||
B|CRCL|20250909|11:30:03|S|15|116.760000||
B|NBIS|20250909|11:30:03|S|200|92.130000||
B|NBIS|20250909|11:30:03|S|200|92.160000||
B|NCLH|20250909|11:30:03|S|69|25.435000||
B|NEM|20250909|11:30:04|S|230|76.060000||
B|QUBT|20250909|11:30:04|S|2900|15.400000||
B|RGTI|20250909|11:30:04|S|160|15.605000||
B|RRC|20250909|11:30:04|S|100|34.104000||
B|RRC|20250909|11:30:04|S|500|34.100000||
B|TSLA|20250909|11:30:04|S|100|346.332000||
B|VTI|20250909|11:30:04|S|100|320.280000||
B|Z|20250909|11:30:04|S|13|88.160000||
B|KWEB|20250909|11:30:05|S|4941|39.886100||
B|NBIS|20250909|11:30:05|S|10|92.200000||
B|DUOL|20250909|11:30:06|S|100|274.360000||
B|NBIS|20250909|11:30:06|S|100|92.210000||
B|NVDY|20250909|11:30:06|S|43|16.198200||
B|PLTR|20250909|11:30:06|S|100|158.410000||
B|SBLX|20250909|11:30:06|S|54|6.640000||
B|TSLA|20250909|11:30:06|S|100|346.340000||
B|UROY|20250909|11:30:06|S|29|3.289900||
B|ZNB|20250909|11:30:06|S|10|2.300000||
B|AFRM|20250909|11:30:07|S|100|87.500000||
B|NBIS|20250909|11:30:07|S|5|92.220000||
B|PTNM|20250909|11:30:07|S|10|4.410000||
B|TSLA|20250909|11:30:07|S|158|346.320000||
B|TSLL|20250909|11:30:07|S|400|13.165000||
B|UNH|20250909|11:30:07|S|20|340.320000||
B|VCIG|20250909|11:30:07|S|100|0.776600||
B|ALB|20250909|11:30:08|S|100|72.148800||
B|CTAS|20250909|11:30:08|S|100|200.640000||
B|CTAS|20250909|11:30:08|S|100|200.640000||
B|HIMS|20250909|11:30:08|S|2114|48.160000||
B|IBIT|20250909|11:30:08|S|1|63.175000||
B|NBIS|20250909|11:30:08|S|19|92.320000||
B|UNH|20250909|11:30:08|S|30|340.440000||
B|AAPL|20250909|11:30:09|S|5|236.204900||
B|BMNR|20250909|11:30:09|S|29|44.045000||
B|GGAL|20250909|11:30:09|S|100|31.700000||
B|GGAL|20250909|11:30:09|S|100|31.710000||
B|GGAL|20250909|11:30:09|S|600|31.717800||
B|IREN|20250909|11:30:09|S|1|28.075000||
B|JOBY|20250909|11:30:09|S|372|13.407500||
B|LMND|20250909|11:30:09|S|200|53.148100||
B|NU|20250909|11:30:09|S|20|15.429300||
B|OCTO|20250909|11:30:09|S|21|37.240000||
B|AAPL|20250909|11:30:10|S|2|236.219100||
B|ARM|20250909|11:30:10|S|50|140.700000||
B|HRMY|20250909|11:30:10|S|36|33.020000||
B|IEF|20250909|11:30:10|S|50|96.869300||
B|LMB|20250909|11:30:10|S|12|102.990000||
B|NKTR|20250909|11:30:10|S|100|46.350000||
B|TQQQ|20250909|11:30:10|S|10|92.915000||
B|UNH|20250909|11:30:10|S|20|340.396700||
B|HIMS|20250909|11:30:11|S|100|48.140000||
B|NTAP|20250909|11:30:11|S|8|122.010000||
B|OKLO|20250909|11:30:11|S|28|70.675500||
B|QBTS|20250909|11:30:11|S|100|15.865000||
B|SLV|20250909|11:30:11|S|200|37.155000||
B|GLDM|20250909|11:30:12|S|15|72.075000||
B|LEU|20250909|11:30:12|S|5|217.410000||
B|LEU|20250909|11:30:12|S|8|217.410000||
B|NCLH|20250909|11:30:12|S|70|25.439300||
B|PLTR|20250909|11:30:12|S|5|158.448500||
B|REGN|20250909|11:30:12|S|3|559.370000||
B|UNH|20250909|11:30:12|S|30|340.410000||
B|UNH|20250909|11:30:12|S|50|340.410000||
B|ZNB|20250909|11:30:12|S|118|2.320000||
B|ARM|20250909|11:30:13|S|51|140.700000||
B|COIN|20250909|11:30:13|S|6|312.125300||
B|CRCL|20250909|11:30:13|S|3|116.760000||
B|CRCL|20250909|11:30:13|S|15|116.760000||
B|INTC|20250909|11:30:13|S|898|24.560000||
B|NCLH|20250909|11:30:13|S|12|25.439300||
B|NTRA|20250909|11:30:13|S|11|172.540000||
B|NVDA|20250909|11:30:13|S|2|167.749300||
B|UNH|20250909|11:30:13|S|5|340.296500||
B|WULF|20250909|11:30:13|S|500|9.730000||
B|CL|20250909|11:30:14|S|3|84.340000||
B|LCID|20250909|11:30:14|S|93|18.890000||
B|NBIS|20250909|11:30:14|S|100|92.270000||
B|NCLH|20250909|11:30:14|S|69|25.439300||
B|ORCL|20250909|11:30:14|S|4|237.370000||
B|HNRG|20250909|11:30:15|S|100|17.450000||
B|SERV|20250909|11:30:15|S|6|10.335000||
B|UNH|20250909|11:30:15|S|5|340.266600||
B|UNHG|20250909|11:30:15|S|100|20.560000||
B|ACWX|20250909|11:30:16|S|800|63.630000||
B|MSOS|20250909|11:30:16|S|7800|5.135000||
B|RXST|20250909|11:30:16|S|100|9.450000||
B|TLT|20250909|11:30:16|S|20|89.295000||
B|V|20250909|11:30:16|S|1|345.397000||
B|ZNB|20250909|11:30:16|S|1|2.150000||
B|APP|20250909|11:30:17|S|230|546.570000||
B|BIDU|20250909|11:30:17|S|20|109.260000||
B|CAVA|20250909|11:30:17|S|100|64.180000||
B|UNH|20250909|11:30:17|S|100|340.120000||
B|UNH|20250909|11:30:17|S|100|340.166300||
B|NBIS|20250909|11:30:18|S|120|92.230000||
B|SIL|20250909|11:30:18|S|100|62.060000||
B|UNH|20250909|11:30:18|S|100|340.160000||
B|CX|20250909|11:30:19|S|2|9.435000||
B|EA|20250909|11:30:19|S|3|167.120200||
B|RGTI|20250909|11:30:19|S|50|15.582500||
B|U|20250909|11:30:19|S|100|45.520000||
B|AGQ|20250909|11:30:20|S|100|59.720000||
B|CRDO|20250909|11:30:20|S|20|151.200000||
B|GLD|20250909|11:30:20|S|58|335.110700||
B|MU|20250909|11:30:20|S|49|133.380000||
B|TNA|20250909|11:30:20|S|20|42.569300||
B|AMD|20250909|11:30:21|S|225|153.550000||
B|HIMS|20250909|11:30:21|S|100|48.139100||
B|APP|20250909|11:30:22|S|10|546.550000||
B|CWD|20250909|11:30:22|S|37|12.130000||
B|EXAS|20250909|11:30:22|S|100|54.785000||
B|KWEB|20250909|11:30:22|S|12|39.880000||
B|LEU|20250909|11:30:22|S|2|217.390000||
B|NCLH|20250909|11:30:22|S|70|25.439300||
B|UNH|20250909|11:30:22|S|34|340.296100||
B|UNH|20250909|11:30:22|S|100|340.080000||
B|UNH|20250909|11:30:22|S|100|340.230000||
B|UNH|20250909|11:30:22|S|200|340.210000||
B|BIL|20250909|11:30:23|S|62|91.540000||
B|COIN|20250909|11:30:23|S|6|312.414000||
B|CRCL|20250909|11:30:23|S|15|116.700000||
B|GE|20250909|11:30:23|S|100|273.736100||
B|TSLA|20250909|11:30:23|S|100|346.361800||
B|UNH|20250909|11:30:23|S|20|340.185800||
B|UNH|20250909|11:30:23|S|95|340.140000||
B|ASML|20250909|11:30:24|S|1|800.070000||
B|CRCL|20250909|11:30:24|S|3|116.700000||
B|LCID|20250909|11:30:24|S|16|18.890000||
B|LCID|20250909|11:30:24|S|28|18.890000||
B|SMCI|20250909|11:30:24|S|142|41.690000||
B|SMCI|20250909|11:30:24|S|318|41.690000||
B|UNH|20250909|11:30:24|S|500|340.140000||
B|WGRX|20250909|11:30:24|S|2638|1.550100||
B|BABA|20250909|11:30:25|S|100|145.750000||
B|CRCL|20250909|11:30:25|S|15|116.780000||
B|FDX|20250909|11:30:25|S|12|225.390000||
B|GLAD|20250909|11:30:25|S|20|24.085000||
B|LCID|20250909|11:30:25|S|92|18.890000||
B|NFLX|20250909|11:30:25|S|2|1256.020000||
B|PSLV|20250909|11:30:25|S|300|13.845000||
B|S|20250909|11:30:25|S|1|18.105000||
B|LUMN|20250909|11:30:26|S|32|5.310000||
B|LUMN|20250909|11:30:26|S|100|5.305000||
B|NBIS|20250909|11:30:26|S|100|92.370000||
B|RGTI|20250909|11:30:26|S|200|15.595000||
B|ZTS|20250909|11:30:26|S|7|150.835900||
B|AVGO|20250909|11:30:27|S|100|339.720000||
B|NBIS|20250909|11:30:27|S|50|92.370000||
B|OXY|20250909|11:30:27|S|25|45.890000||
B|PGY|20250909|11:30:27|S|67|37.970000||
B|SBLX|20250909|11:30:27|E|200|6.360000||
B|TMDX|20250909|11:30:27|S|200|109.590000||
B|UNH|20250909|11:30:27|S|3|340.150000||
B|GLD|20250909|11:30:28|S|3|335.109300||
B|AAPL|20250909|11:30:29|S|5|236.157600||
B|NIO|20250909|11:30:29|S|9|6.140000||
B|NVDA|20250909|11:30:29|S|100|167.805000||
B|PLTR|20250909|11:30:29|S|2|158.415000||
B|RGTI|20250909|11:30:29|S|100|15.610000||
B|SNAP|20250909|11:30:29|S|100|7.295000||
B|UNH|20250909|11:30:29|S|100|339.945000||
B|ASTS|20250909|11:30:30|S|400|37.505000||
B|SMCI|20250909|11:30:30|S|150|41.705000||
B|AGQ|20250909|11:30:31|S|1|59.689800||
B|DAVE|20250909|11:30:31|S|5|200.620000||
B|NVDA|20250909|11:30:31|S|200|167.795000||
B|PGY|20250909|11:30:31|S|500|37.970000||
B|UBER|20250909|11:30:31|S|300|93.878800||
B|SBLX|20250909|11:30:32|S|1|6.420000||
B|TQQQ|20250909|11:30:32|S|20|92.909300||
B|VLO|20250909|11:30:32|S|200|162.010000||
B|VLO|20250909|11:30:32|S|200|162.140000||
B|VLO|20250909|11:30:32|S|1000|162.035000||
B|VLO|20250909|11:30:32|S|1000|162.100000||
B|AVGO|20250909|11:30:33|S|100|339.740000||
B|CIFR|20250909|11:30:33|S|100|8.245000||
B|NBIS|20250909|11:30:33|S|100|92.460000||
B|SNSR|20250909|11:30:33|S|20|38.660000||
B|TM|20250909|11:30:33|S|200|200.590000||
B|COIN|20250909|11:30:34|S|6|312.360000||
B|LCID|20250909|11:30:34|S|28|18.920000||
B|NTRA|20250909|11:30:34|S|3|172.570000||
B|UNH|20250909|11:30:34|S|1|340.116500||
B|VIST|20250909|11:30:34|S|156|36.460000||
B|WIX|20250909|11:30:34|S|7|164.280000||
B|IBIT|20250909|11:30:35|S|349|63.160000||
B|NBIS|20250909|11:30:35|S|31|92.460000||
B|NBIS|20250909|11:30:35|S|100|92.470000||
B|NKTR|20250909|11:30:35|S|1|46.480000||
B|SNPS|20250909|11:30:35|S|24|608.880000||
B|STLA|20250909|11:30:35|S|229|8.965000||
B|TMDX|20250909|11:30:35|S|5|109.770000||
B|ETHA|20250909|11:30:36|S|61|32.425000||
B|NVDA|20250909|11:30:36|S|25|167.797500||
B|PLTR|20250909|11:30:36|S|100|158.400000||
B|RGTI|20250909|11:30:36|S|5000|15.605100||
B|NVDA|20250909|11:30:37|S|45|167.839300||
B|OSCR|20250909|11:30:37|S|200|20.029300||
B|SLV|20250909|11:30:37|S|50|37.149900||
B|ZNB|20250909|11:30:37|S|150|2.170000||
B|HIG|20250909|11:30:38|S|2|131.610000||
B|HOOG|20250909|11:30:38|S|31|75.500000||
B|OKLO|20250909|11:30:38|S|42|70.680000||
B|UBER|20250909|11:30:38|S|30|93.889100||
B|UNH|20250909|11:30:38|S|2|340.496500||
B|SPLG|20250909|11:30:39|S|17|76.335100||
B|IONQ|20250909|11:30:40|S|40|42.530000||
B|NVDA|20250909|11:30:40|S|35|167.827200||
B|SLV|20250909|11:30:40|S|1|37.150000||
B|UNH|20250909|11:30:40|S|5|340.512700||
B|AI|20250909|11:30:41|S|3000|15.615500||
B|SHOT|20250909|11:30:41|S|100|0.407700||
B|ZM|20250909|11:30:41|S|8|85.385000||
B|ZM|20250909|11:30:41|S|10|85.385000||
B|ZM|20250909|11:30:41|S|19|85.385000||
B|ZM|20250909|11:30:41|S|19|85.385000||
B|ASTS|20250909|11:30:42|S|50|37.555000||
B|DUOL|20250909|11:30:42|S|10|274.600000||
B|LEU|20250909|11:30:43|S|8|217.420000||
B|PLTR|20250909|11:30:43|S|400|158.460000||
B|U|20250909|11:30:43|S|100|45.530000||
B|CRCL|20250909|11:30:44|S|2|116.655000||
B|GS|20250909|11:30:44|S|3|761.580000||
B|NTRA|20250909|11:30:44|S|3|172.570000||
B|RIO|20250909|11:30:44|S|400|62.505000||
B|SFL|20250909|11:30:44|S|10|8.209300||
B|BNTX|20250909|11:30:45|S|3|103.170000||
B|IONQ|20250909|11:30:45|S|118|42.539100||
B|IQV|20250909|11:30:45|S|89|189.230000||
B|SNPS|20250909|11:30:45|S|100|608.880000||
B|UPST|20250909|11:30:45|S|60|68.710000||
B|MSOS|20250909|11:30:46|S|400|5.160000||
B|SFL|20250909|11:30:46|S|2|8.209300||
B|SMCI|20250909|11:30:46|S|7|41.795000||
B|SMCI|20250909|11:30:46|S|100|41.795000||
B|YBTC|20250909|11:30:46|S|4|45.390000||
B|AGRO|20250909|11:30:47|S|2|8.035500||
B|INTS|20250909|11:30:47|S|1|0.285100||
B|KBH|20250909|11:30:47|S|1|65.980000||
B|NTAP|20250909|11:30:47|S|20|121.960000||
B|NVDA|20250909|11:30:47|S|2|167.785000||
B|OCTO|20250909|11:30:47|S|400|36.955000||
B|RGTI|20250909|11:30:47|S|200|15.625000||
B|IONQ|20250909|11:30:48|S|20|42.548800||
B|NBIS|20250909|11:30:48|S|17|92.480000||
B|QS|20250909|11:30:48|S|1000|8.485000||
B|UNH|20250909|11:30:48|S|7|340.700000||
B|UPS|20250909|11:30:48|S|200|84.640000||
B|YANG|20250909|11:30:48|S|700|23.885000||
B|AXON|20250909|11:30:49|S|100|719.140000||
B|COIN|20250909|11:30:49|S|40|312.290000||
B|TEAM|20250909|11:30:49|S|100|180.554300||
B|UNH|20250909|11:30:49|S|1|340.710000||
B|UNH|20250909|11:30:49|S|3|340.720000||
B|SOFI|20250909|11:30:50|S|20|25.870000||
B|LMND|20250909|11:30:51|S|200|53.040000||
B|NVDA|20250909|11:30:51|S|3|167.750000||
B|SPG|20250909|11:30:51|S|110|179.790000||
B|TMDX|20250909|11:30:51|S|3|109.670000||
B|UNH|20250909|11:30:51|S|4|340.680000||
B|COIN|20250909|11:30:52|S|8|312.290000||
B|COIN|20250909|11:30:52|S|30|312.290000||
B|SATS|20250909|11:30:52|S|100|82.140000||
B|UBER|20250909|11:30:52|S|100|93.939100||
B|UBER|20250909|11:30:52|S|200|93.949100||
B|APVO|20250909|11:30:53|S|100|1.540000||
B|BE|20250909|11:30:53|S|200|54.198000||
B|BE|20250909|11:30:53|S|200|54.200000||
B|BTDR|20250909|11:30:53|S|200|13.593500||
B|STRL|20250909|11:30:53|S|3|283.530000||
B|ABVX|20250909|11:30:54|S|300|89.350000||
B|ASTS|20250909|11:30:54|S|46|37.570000||
B|ASTS|20250909|11:30:54|S|247|37.570000||
B|HIMS|20250909|11:30:54|S|1|48.060000||
B|SEDG|20250909|11:30:54|S|2|31.330000||
B|WULF|20250909|11:30:54|S|50|9.742500||
B|ABVX|20250909|11:30:55|S|200|89.310000||
B|DNTH|20250909|11:30:55|S|81|33.750000||
B|DUOL|20250909|11:30:55|S|13|274.570000||
B|EXAS|20250909|11:30:55|S|100|54.750000||
B|LCID|20250909|11:30:55|S|93|18.935000||
B|NTRA|20250909|11:30:55|S|11|172.570000||
B|TNA|20250909|11:30:55|S|118|42.565000||
B|TSLA|20250909|11:30:55|S|5|346.299100||
B|UNH|20250909|11:30:55|S|100|340.776300||
B|C|20250909|11:30:56|S|20|98.005000||
B|CEPU|20250909|11:30:56|S|35|8.800000||
B|CEPU|20250909|11:30:56|S|288|8.800000||
B|ZNB|20250909|11:30:56|S|100|2.060000||
B|GGAL|20250909|11:30:57|S|10|31.680000||
B|LULU|20250909|11:30:57|S|5|165.270000||
B|MKSI|20250909|11:30:57|S|100|108.925000||
B|SOFI|20250909|11:30:57|S|50|25.868000||
B|AMD|20250909|11:30:58|S|50|153.540000||
B|CRWV|20250909|11:30:58|S|50|98.735000||
B|NVDA|20250909|11:30:58|S|4|167.709000||
B|PBF|20250909|11:30:58|S|100|30.440000||
B|PFE|20250909|11:30:58|S|20|24.645000||
B|SEDG|20250909|11:30:58|S|100|31.311400||
B|ONDS|20250909|11:30:59|S|50|5.325000||
B|RGTI|20250909|11:30:59|S|200|15.590000||
B|TRV|20250909|11:30:59|S|800|275.360000||
B|TSLA|20250909|11:30:59|S|100|346.260000||
B|UNH|20250909|11:30:59|S|50|340.715000||
B|ZTS|20250909|11:30:59|S|100|150.865000||
B|CB|20250909|11:31:00|S|100|278.540000||
B|CRWV|20250909|11:31:00|S|100|98.705000||
B|CWD|20250909|11:31:00|S|100|12.320000||
B|TSLA|20250909|11:31:00|S|137|346.241600||
B|GNPX|20250909|11:31:01|S|100|0.214400||
B|GSAT|20250909|11:31:01|S|350|39.250000||
B|MSS|20250909|11:31:01|S|50|1.430000||
B|NBIS|20250909|11:31:01|S|100|92.400000||
B|NVDA|20250909|11:31:01|S|100|167.725000||
B|ONDS|20250909|11:31:01|S|500|5.325000||
B|YPF|20250909|11:31:01|S|139|27.270000||
B|CWD|20250909|11:31:02|S|100|12.660000||
B|CWD|20250909|11:31:02|S|100|12.660000||
B|NBIS|20250909|11:31:02|S|50|92.460000||
B|BABA|20250909|11:31:03|S|20|145.510000||
B|TSM|20250909|11:31:03|S|1|251.390000||
B|TSM|20250909|11:31:03|S|2|251.397100||
B|AGNC|20250909|11:31:04|S|3|10.410000||
B|AGNC|20250909|11:31:04|S|142|10.410000||
B|AR|20250909|11:31:04|S|400|31.875000||
B|CWD|20250909|11:31:04|S|100|12.630000||
B|LEU|20250909|11:31:04|S|8|217.070000||
B|UNH|20250909|11:31:04|S|50|340.680000||
B|FOX|20250909|11:31:05|S|1|53.553000||
B|UNH|20250909|11:31:05|S|10|340.740000||
B|AVGO|20250909|11:31:06|S|51|339.200000||
B|AVGO|20250909|11:31:06|S|124|339.200000||
B|AVGO|20250909|11:31:06|S|646|339.170000||
B|SMCI|20250909|11:31:06|S|100|41.815000||
B|TSLA|20250909|11:31:06|S|425|346.200000||
B|UNH|20250909|11:31:06|S|100|340.840000||
B|DOCS|20250909|11:31:07|S|1|69.610000||
B|LITE|20250909|11:31:07|S|200|152.300000||
B|ZNB|20250909|11:31:07|S|100|1.920000||
B|ZS|20250909|11:31:07|S|3|281.737200||
B|AMD|20250909|11:31:08|S|162|153.508800||
B|APP|20250909|11:31:08|S|5|546.060000||
B|IMO|20250909|11:31:08|S|10|90.040000||
B|QQQI|20250909|11:31:08|S|5|53.367900||
B|UNH|20250909|11:31:08|S|10|340.835000||
B|VWO|20250909|11:31:08|S|2|52.659300||
B|MU|20250909|11:31:09|S|5|133.430000||
B|TSLA|20250909|11:31:09|S|96|346.270000||
B|AEM|20250909|11:31:10|S|10|152.300000||
B|BITO|20250909|11:31:10|S|1|19.168100||
B|IONQ|20250909|11:31:10|S|94|42.530000||
B|RGTI|20250909|11:31:10|S|700|15.610000||
B|COIN|20250909|11:31:11|S|100|312.200000||
B|UNH|20250909|11:31:11|S|100|340.830000||
B|ORCL|20250909|11:31:12|S|4|237.330000||
B|AMD|20250909|11:31:13|S|30|153.550000||
B|MOH|20250909|11:31:13|S|100|176.390000||
B|RIO|20250909|11:31:13|S|100|62.500000||
B|RIO|20250909|11:31:13|S|100|62.500000||
B|SCYB|20250909|11:31:13|S|17|26.527900||
B|SOXS|20250909|11:31:13|S|1300|6.865000||
B|VOO|20250909|11:31:13|S|18|596.389300||
B|Z|20250909|11:31:13|S|100|88.210000||
B|CWD|20250909|11:31:14|S|46|12.880000||
B|FIG|20250909|11:31:14|S|10|52.450000||
B|NU|20250909|11:31:14|S|8|15.405000||
B|ONDS|20250909|11:31:14|S|200|5.325000||
B|TLT|20250909|11:31:14|S|10|89.285000||
B|WYFI|20250909|11:31:14|S|2|18.385000||
B|AMGN|20250909|11:31:15|S|1|281.694100||
B|CRWV|20250909|11:31:15|S|1000|98.610000||
B|CWD|20250909|11:31:15|S|30|12.870000||
B|GLAD|20250909|11:31:15|S|52|24.000000||
B|GS|20250909|11:31:15|S|2|762.260000||
B|LEU|20250909|11:31:15|S|8|217.240000||
B|MGIH|20250909|11:31:16|S|100|1.930000||
B|AMD|20250909|11:31:17|S|100|153.568800||
B|CTMX|20250909|11:31:17|S|1000|2.095000||
B|CWD|20250909|11:31:17|S|1000|12.938900||
B|EFA|20250909|11:31:17|S|5|92.298100||
B|HOOD|20250909|11:31:17|S|100|114.335000||
B|HOOD|20250909|11:31:17|S|248|114.348900||
B|NBIS|20250909|11:31:17|S|100|92.420000||
B|TSLA|20250909|11:31:17|S|30|346.342000||
B|TSLA|20250909|11:31:17|S|184|346.328200||
B|OCTO|20250909|11:31:18|S|100|37.310000||
B|OSCR|20250909|11:31:18|S|300|20.060000||
B|UNH|20250909|11:31:18|S|100|340.980000||
B|JOBY|20250909|11:31:19|S|20|13.439300||
B|NVDA|20250909|11:31:19|S|20|167.719300||
B|OCTO|20250909|11:31:19|S|100|37.270000||
B|ONC|20250909|11:31:19|S|1|348.320000||
B|ORCL|20250909|11:31:19|S|16|237.320000||
B|RELY|20250909|11:31:19|S|300|20.210000||
B|UNH|20250909|11:31:19|S|50|340.940000||
B|ABTC|20250909|11:31:20|S|60|9.260000||
B|Z|20250909|11:31:20|S|100|88.220000||
B|GS|20250909|11:31:22|S|10|762.550000||
B|IREN|20250909|11:31:22|S|80|28.145000||
B|JBLU|20250909|11:31:22|S|5|5.305000||
B|SMCI|20250909|11:31:22|S|300|41.845000||
B|ZM|20250909|11:31:22|S|1|85.430000||
B|ZM|20250909|11:31:22|S|18|85.430000||
B|ZM|20250909|11:31:22|S|50|85.430000||
B|CRWV|20250909|11:31:23|S|100|98.580000||
B|IREN|20250909|11:31:23|S|100|28.135000||
B|NEM|20250909|11:31:23|S|100|76.100000||
B|VIST|20250909|11:31:23|S|23|36.360000||
B|TMDX|20250909|11:31:24|S|66|109.640000||
B|XRX|20250909|11:31:24|S|300|3.753500||
B|NBIS|20250909|11:31:25|S|15|92.260000||
B|NTRA|20250909|11:31:25|S|11|172.690000||
B|QS|20250909|11:31:25|S|100|8.479300||
B|SMCI|20250909|11:31:25|S|50|41.835000||
B|PTNM|20250909|11:31:26|S|300|4.420700||
B|UNH|20250909|11:31:26|S|1|340.836800||
B|UNH|20250909|11:31:26|S|3|340.836800||
B|DAVE|20250909|11:31:27|S|50|200.485000||
B|TMDX|20250909|11:31:27|S|5|109.650000||
B|CWD|20250909|11:31:28|S|35|12.980000||
B|GOOG|20250909|11:31:28|S|2|236.155000||
B|TSLA|20250909|11:31:28|S|500|346.320000||
B|AMD|20250909|11:31:29|S|50|153.560000||
B|BAC|20250909|11:31:29|S|10|50.515000||
B|BITF|20250909|11:31:29|S|100|1.405000||
B|MP|20250909|11:31:29|S|50|63.900000||
B|RR|20250909|11:31:29|S|28|2.960000||
B|AVGU|20250909|11:31:30|S|85|36.580000||
B|BABA|20250909|11:31:31|S|300|145.550000||
B|CWD|20250909|11:31:31|S|50|13.030000||
B|FCEL|20250909|11:31:31|S|100|5.160000||
B|PLTR|20250909|11:31:31|S|6|158.340000||
B|USTB|20250909|11:31:31|S|2|50.915000||
B|TNA|20250909|11:31:32|S|20|42.579300||
B|TQQQ|20250909|11:31:32|S|500|92.869300||
B|HOOD|20250909|11:31:33|S|217|114.290000||
B|TATT|20250909|11:31:33|S|17|36.030000||
B|ZTS|20250909|11:31:33|S|7|150.843200||
B|BHF|20250909|11:31:34|S|100|47.990000||
B|UNH|20250909|11:31:34|S|15|340.754300||
B|YPF|20250909|11:31:34|S|1|27.280000||
B|Z|20250909|11:31:34|S|100|88.190000||
B|ASTS|20250909|11:31:35|S|60|37.400000||
B|CVNA|20250909|11:31:35|S|5|371.100000||
B|SMCI|20250909|11:31:35|S|71|41.815000||
B|SOXL|20250909|11:31:35|S|99|27.055000||
B|UNH|20250909|11:31:35|S|36|340.610000||
B|UNH|20250909|11:31:35|S|100|340.560000||
B|UNH|20250909|11:31:35|S|200|340.590000||
B|UNH|20250909|11:31:35|S|221|340.570000||
B|UNH|20250909|11:31:35|S|1143|340.550000||
B|ZNB|20250909|11:31:35|S|245|2.085000||
B|ZS|20250909|11:31:35|S|15|281.641700||
B|COIN|20250909|11:31:36|S|2|312.330000||
B|GEV|20250909|11:31:36|S|3|596.750000||
B|LEU|20250909|11:31:36|S|8|217.400000||
B|RBLX|20250909|11:31:36|S|2|130.410000||
B|S|20250909|11:31:36|S|10|18.105000||
B|Z|20250909|11:31:36|S|17|88.140900||
B|APVO|20250909|11:31:37|S|500|1.550000||
B|AVGO|20250909|11:31:37|S|50|339.160000||
B|EXAS|20250909|11:31:37|S|100|54.775000||
B|LQD|20250909|11:31:37|S|15|111.280000||
B|SIVR|20250909|11:31:37|S|101|38.980000||
B|TATT|20250909|11:31:37|S|17|36.150000||
B|BOIL|20250909|11:31:38|S|100|29.710000||
B|NBIS|20250909|11:31:38|S|100|92.330000||
B|PARR|20250909|11:31:38|S|100|35.200000||
B|VOO|20250909|11:31:38|S|1|596.397000||
B|JD|20250909|11:31:39|S|10|33.395000||
B|KNX|20250909|11:31:39|S|12|42.500000||
B|M|20250909|11:31:39|S|10|17.282500||
B|NZF|20250909|11:31:39|S|2000|12.376600||
B|UNH|20250909|11:31:39|S|2|340.830000||
B|VRT|20250909|11:31:39|S|100|122.750000||
B|VWO|20250909|11:31:39|S|298|52.657500||
B|META|20250909|11:31:40|S|70|759.445000||
B|ON|20250909|11:31:40|S|13|48.715000||
B|PTNM|20250909|11:31:40|S|200|4.370000||
B|SNDK|20250909|11:31:40|S|121|70.620000||
B|UNH|20250909|11:31:40|S|100|340.820000||
B|ACHR|20250909|11:31:41|S|75|8.429300||
B|GFI|20250909|11:31:41|S|25|35.730000||
B|LOMA|20250909|11:31:41|S|600|8.210000||
B|LOMA|20250909|11:31:41|S|603|8.210000||
B|NN|20250909|11:31:42|S|500|16.270000||
B|QBTS|20250909|11:31:42|S|3|15.865000||
B|CLNN|20250909|11:31:43|S|30|6.600000||
B|NVDL|20250909|11:31:43|S|40|76.738800||
B|AMZN|20250909|11:31:44|S|6|236.229000||
B|CRWV|20250909|11:31:44|S|3|98.570000||
B|IONQ|20250909|11:31:44|S|88|42.559000||
B|TATT|20250909|11:31:44|S|17|36.150000||
B|DUOL|20250909|11:31:45|S|15|274.750000||
B|FOXA|20250909|11:31:45|S|13|59.141000||
B|SMCI|20250909|11:31:45|S|100|41.805000||
B|SNAP|20250909|11:31:45|S|100|7.295000||
B|IBIT|20250909|11:31:46|S|1|63.098700||
B|MSFT|20250909|11:31:46|S|1|499.600000||
B|PLTR|20250909|11:31:46|S|1|158.348800||
B|TTD|20250909|11:31:46|S|125|52.660000||
B|TTD|20250909|11:31:46|S|300|52.680000||
B|CHWY|20250909|11:31:47|S|100|41.565000||
B|CRDO|20250909|11:31:47|S|20|150.960000||
B|GLXY|20250909|11:31:47|S|100|25.130000||
B|NBIS|20250909|11:31:47|S|4|92.320000||
B|NBIS|20250909|11:31:47|S|20|92.310000||
B|NTAP|20250909|11:31:47|S|20|121.960000||
B|QQQI|20250909|11:31:47|S|327|53.363500||
B|THH|20250909|11:31:47|S|100|5.660000||
B|UNH|20250909|11:31:47|S|12|340.880000||
B|BMNR|20250909|11:31:48|S|100|44.055000||
B|CRDO|20250909|11:31:48|S|20|150.920000||
B|ONDS|20250909|11:31:48|S|1876|5.325000||
B|ROBN|20250909|11:31:48|S|200|70.570000||
B|UNH|20250909|11:31:48|S|1|340.876500||
B|UNH|20250909|11:31:48|S|5|340.876500||
B|WDC|20250909|11:31:48|S|50|94.950000||
B|AVGO|20250909|11:31:49|S|2|339.010000||
B|CTS|20250909|11:31:49|S|12|41.526600||
B|BMA|20250909|11:31:50|S|4|45.810000||
B|GOOGL|20250909|11:31:51|S|300|235.849100||
B|SATS|20250909|11:31:51|S|100|82.170000||
B|DIV|20250909|11:31:52|S|554|17.635000||
B|GME|20250909|11:31:52|S|50|23.169300||
B|JD|20250909|11:31:52|S|1|33.390000||
B|NBIS|20250909|11:31:52|S|20|92.340000||
B|ZTO|20250909|11:31:52|S|210|18.960000||
B|CWD|20250909|11:31:53|S|100|13.230000||
B|HIMS|20250909|11:31:54|S|25|48.069100||
B|SE|20250909|11:31:54|S|10|190.470000||
B|STKE|20250909|11:31:54|S|100|9.350000||
B|STKE|20250909|11:31:54|S|100|9.364000||
B|TNXP|20250909|11:31:54|S|15|24.770000||
B|CRWV|20250909|11:31:55|S|400|98.400000||
B|KVUE|20250909|11:31:55|S|100|18.685000||
B|MDCX|20250909|11:31:55|S|10|2.045000||
B|SHEL|20250909|11:31:55|S|100|72.340000||
B|AOD|20250909|11:31:56|S|500|9.196500||
B|CRSP|20250909|11:31:56|S|18|52.370000||
B|JD|20250909|11:31:56|S|1|33.390000||
B|RBRK|20250909|11:31:56|S|70|97.580000||
B|CWD|20250909|11:31:57|S|30|13.340000||
B|NBIS|20250909|11:31:57|S|5|92.280000||
B|PLUG|20250909|11:31:57|S|200|1.415000||
B|IONQ|20250909|11:31:58|S|88|42.490500||
B|NBIS|20250909|11:31:58|S|33|92.280000||
B|NBIS|20250909|11:31:58|S|567|92.290000||
B|PG|20250909|11:31:58|S|53|159.058800||
B|SYF|20250909|11:31:58|S|2|76.130000||
B|ASTS|20250909|11:31:59|S|100|37.440000||
B|ASTS|20250909|11:31:59|S|100|37.440000||
B|ASTS|20250909|11:31:59|S|100|37.440000||
B|ASTS|20250909|11:31:59|S|300|37.430000||
B|CAG|20250909|11:31:59|S|100|19.470000||
B|IONQ|20250909|11:31:59|S|500|42.492400||
B|NTAP|20250909|11:31:59|S|20|121.960000||
B|RGTI|20250909|11:31:59|S|300|15.595000||
B|MP|20250909|11:32:00|S|20|63.870000||
B|OXLC|20250909|11:32:00|S|200|17.160000||
B|SPXC|20250909|11:32:00|S|4|185.500000||
B|U|20250909|11:32:00|S|100|45.450000||
B|UBER|20250909|11:32:00|S|200|94.110000||
B|UBER|20250909|11:32:00|S|200|94.110000||
B|BABA|20250909|11:32:01|S|50|145.475000||
B|CWD|20250909|11:32:01|S|100|13.340000||
B|DSY|20250909|11:32:01|S|400|3.000000||
B|IONQ|20250909|11:32:01|S|100|42.461000||
B|RPD|20250909|11:32:01|S|1|20.620000||
B|SBET|20250909|11:32:01|S|300|16.395000||
B|APH|20250909|11:32:02|S|5|113.840000||
B|TSLA|20250909|11:32:02|S|54|346.327800||
B|TSLA|20250909|11:32:02|S|100|346.310000||
B|CWD|20250909|11:32:03|S|300|13.240000||
B|FUBO|20250909|11:32:03|S|100|4.000000||
B|GOOG|20250909|11:32:03|S|100|236.140000||
B|GOOGL|20250909|11:32:03|S|200|235.755000||
B|IBIT|20250909|11:32:03|S|100|63.085100||
B|RDZN|20250909|11:32:03|S|100|0.969800||
B|IONQ|20250909|11:32:04|S|100|42.465000||
B|PSX|20250909|11:32:04|S|6|131.670000||
B|QBTS|20250909|11:32:04|S|15|15.845000||
B|QQQ|20250909|11:32:04|S|8|578.249300||
B|VLO|20250909|11:32:04|S|40|159.620000||
B|BBAI|20250909|11:32:05|S|100|4.790000||
B|ULCC|20250909|11:32:05|S|100|5.305900||
B|VOO|20250909|11:32:05|S|6|596.349100||
B|AVGO|20250909|11:32:07|S|15|338.940000||
B|AVGO|20250909|11:32:07|S|25|338.940000||
B|BLK|20250909|11:32:07|S|100|1113.440000||
B|CWD|20250909|11:32:07|S|40|13.270000||
B|GRRR|20250909|11:32:07|S|1|17.982000||
B|OXY|20250909|11:32:07|S|8|45.684900||
B|TGS|20250909|11:32:07|S|103|22.200000||
B|AEHR|20250909|11:32:08|S|1000|25.255500||
B|BUD|20250909|11:32:08|S|101|59.365000||
B|RH|20250909|11:32:08|S|1|231.980000||
B|UNH|20250909|11:32:08|S|8|340.560000||
B|ZTO|20250909|11:32:08|S|210|18.955000||
B|JDST|20250909|11:32:09|S|400|5.955000||
B|M|20250909|11:32:09|S|100|17.285000||
B|AGIO|20250909|11:32:10|S|6|36.150000||
B|IONQ|20250909|11:32:10|S|60|42.435000||
B|ONDS|20250909|11:32:10|S|200|5.325000||
B|UNH|20250909|11:32:10|S|5|340.550000||
B|UPRO|20250909|11:32:10|S|500|103.050700||
B|CWD|20250909|11:32:11|S|100|13.280000||
B|FIG|20250909|11:32:11|S|188|52.475000||
B|NET|20250909|11:32:11|S|30|216.350000||
B|PBF|20250909|11:32:11|S|42|28.840000||
B|PSKY|20250909|11:32:11|S|100|15.260000||
B|YPF|20250909|11:32:11|S|3|27.270000||
B|BULL|20250909|11:32:12|S|20|13.375000||
B|MKC|20250909|11:32:12|S|39|69.809400||
B|NTAP|20250909|11:32:12|S|20|121.940000||
B|RR|20250909|11:32:12|S|400|2.955000||
B|TMDX|20250909|11:32:12|S|10|109.210000||
B|TSLA|20250909|11:32:12|S|100|346.274000||
B|ASTS|20250909|11:32:13|E|100|37.414000||
B|GGAL|20250909|11:32:13|S|122|31.740000||
B|HIMS|20250909|11:32:13|S|100|48.028800||
B|ONDS|20250909|11:32:13|S|50|5.325000||
B|UNH|20250909|11:32:13|S|8|340.596300||
B|ADBE|20250909|11:32:14|S|10|356.490000||
B|CWD|20250909|11:32:14|S|75|13.260000||
B|MKSI|20250909|11:32:14|S|9|108.950000||
B|ZTS|20250909|11:32:14|S|100|150.865000||
B|AMD|20250909|11:32:15|S|10|153.507600||
B|RPM|20250909|11:32:15|S|80|125.430000||
B|BIL|20250909|11:32:16|S|5|91.549300||
B|IONQ|20250909|11:32:16|S|400|42.401000||
B|JBLU|20250909|11:32:16|S|200|5.305000||
B|MSFT|20250909|11:32:16|S|50|499.490000||
B|NBIS|20250909|11:32:16|S|20|92.390000||
B|PBF|20250909|11:32:17|S|52|28.640000||
B|SATS|20250909|11:32:17|S|100|82.160000||
B|UNH|20250909|11:32:17|S|10|340.756300||
B|ABBV|20250909|11:32:18|S|1|210.208500||
B|COHR|20250909|11:32:18|S|6|97.370000||
B|CVNA|20250909|11:32:18|S|5|371.060000||
B|GLD|20250909|11:32:19|S|104|335.190000||
B|VGK|20250909|11:32:19|S|1|78.955100||
B|WDC|20250909|11:32:19|S|11|94.940000||
B|ABBV|20250909|11:32:20|S|5|210.237300||
B|CAG|20250909|11:32:20|S|250|19.469300||
B|EPAM|20250909|11:32:20|S|8|162.490000||
B|FUBO|20250909|11:32:20|S|100|4.000000||
B|PSKY|20250909|11:32:20|S|2|15.260000||
B|UNH|20250909|11:32:20|S|5|340.810000||
B|WHLR|20250909|11:32:20|S|100|1.930000||
B|CRUS|20250909|11:32:21|S|1|116.730000||
B|CWD|20250909|11:32:21|S|100|13.100000||
B|CWD|20250909|11:32:21|S|100|13.150000||
B|U|20250909|11:32:21|S|12|45.420000||
B|UNH|20250909|11:32:21|S|10|340.750000||
B|UNH|20250909|11:32:21|S|30|340.750000||
B|UNH|20250909|11:32:21|S|100|340.750000||
B|UNH|20250909|11:32:21|S|200|340.766600||
B|ALAB|20250909|11:32:22|S|20|213.980000||
B|CWD|20250909|11:32:22|S|10|13.080000||
B|OPEN|20250909|11:32:22|S|999|6.165000||
B|UNH|20250909|11:32:22|S|4|340.750000||
B|DAVE|20250909|11:32:23|S|20|200.040000||
B|NBIS|20250909|11:32:24|S|25|92.340000||
B|DUOL|20250909|11:32:25|S|2|274.880000||
B|SATS|20250909|11:32:25|S|100|82.150000||
B|TLRY|20250909|11:32:25|S|565|1.140000||
B|IRDM|20250909|11:32:26|S|33|19.810000||
B|NBIS|20250909|11:32:26|S|50|92.320000||
B|ORCL|20250909|11:32:26|S|100|237.180000||
B|ORCL|20250909|11:32:26|S|200|237.190000||
B|BAC|20250909|11:32:27|S|7|50.535000||
B|CIEN|20250909|11:32:27|S|4|120.470000||
B|MRVL|20250909|11:32:28|S|100|67.020000||
B|MRVL|20250909|11:32:28|S|1400|67.020000||
B|TLT|20250909|11:32:28|S|150|89.209300||
B|CWD|20250909|11:32:29|S|1|13.130000||
B|GS|20250909|11:32:29|S|100|763.370000||
B|IRDM|20250909|11:32:29|S|2|19.800000||
B|MS|20250909|11:32:29|S|250|152.472900||
B|MSTU|20250909|11:32:29|S|100|4.915000||
B|NFLX|20250909|11:32:29|S|60|1256.660000||
B|SBET|20250909|11:32:29|S|588|16.365000||
B|EQIX|20250909|11:32:30|S|2|767.005100||
B|FIG|20250909|11:32:30|S|1|52.435000||
B|PRU|20250909|11:32:30|S|1|106.717800||
B|QQQ|20250909|11:32:30|S|9|578.152700||
B|ONDS|20250909|11:32:31|S|500|5.315000||
B|ASTS|20250909|11:32:32|S|21|37.449300||
B|BON|20250909|11:32:33|S|200|1.820000||
B|RWR|20250909|11:32:33|S|1|100.241000||
B|SBET|20250909|11:32:33|S|100|16.365000||
B|AMOD|20250909|11:32:34|S|800|1.020000||
B|AMOD|20250909|11:32:34|S|800|1.020000||
B|IXHL|20250909|11:32:34|E|5000|0.565700||
B|MSTR|20250909|11:32:34|S|10|324.920000||
B|OSCR|20250909|11:32:34|S|250|20.069300||
B|TQQQ|20250909|11:32:34|S|1|92.769300||
B|ZTS|20250909|11:32:34|S|100|150.870000||
B|HUSA|20250909|11:32:35|S|100|7.440000||
B|IONQ|20250909|11:32:35|S|500|42.361000||
B|VGT|20250909|11:32:35|S|1|702.830000||
B|XLY|20250909|11:32:35|S|100|235.000700||
B|DOLE|20250909|11:32:36|S|30|13.589300||
B|MRVL|20250909|11:32:36|S|100|67.020000||
B|DELL|20250909|11:32:37|S|100|121.340000||
B|ENVX|20250909|11:32:37|S|50|9.189300||
B|MU|20250909|11:32:37|S|59|133.338800||
B|SQQQ|20250909|11:32:37|S|160|17.280000||
B|BTE|20250909|11:32:38|S|5897|2.229900||
B|PFE|20250909|11:32:38|S|5|24.670000||
B|RKLB|20250909|11:32:38|S|1000|46.231100||
B|SNAP|20250909|11:32:38|S|15|7.284400||
B|STX|20250909|11:32:38|S|41|190.720000||
B|GEV|20250909|11:32:39|S|1|596.810000||
B|UNH|20250909|11:32:39|S|10|340.928300||
B|UNH|20250909|11:32:39|S|100|340.910000||
B|ZONE|20250909|11:32:39|S|500|4.430000||
B|NBIS|20250909|11:32:40|S|10|92.360000||
B|ETSY|20250909|11:32:41|S|2|56.450000||
B|SCHW|20250909|11:32:41|S|321|93.779100||
B|SUIG|20250909|11:32:41|S|100|4.500000||
B|UNHG|20250909|11:32:41|S|50|20.670000||
B|IREN|20250909|11:32:42|S|20|28.069300||
B|LULU|20250909|11:32:42|S|100|165.025000||
B|SATS|20250909|11:32:42|S|50|82.125000||
B|SOUN|20250909|11:32:42|S|1000|15.015000||
B|SOXS|20250909|11:32:42|S|300|6.865000||
B|CLIP|20250909|11:32:43|S|30|100.184500||
B|CWD|20250909|11:32:43|S|50|13.350000||
B|RIO|20250909|11:32:43|S|800|62.540000||
B|RKLB|20250909|11:32:43|S|10|46.232500||
B|SPXU|20250909|11:32:43|S|200|14.850000||
B|BBAI|20250909|11:32:44|S|100|4.790000||
B|BBAI|20250909|11:32:44|S|100|4.790000||
B|GGAL|20250909|11:32:44|S|79|31.695000||
B|GGAL|20250909|11:32:44|S|230|31.695000||
B|ITUB|20250909|11:32:44|S|1825|7.023500||
B|OPEN|20250909|11:32:44|S|1000|6.165000||
B|UNH|20250909|11:32:44|S|320|341.220000||
B|GGAL|20250909|11:32:45|S|100|31.695000||
B|YPF|20250909|11:32:45|S|60|27.258300||
B|YPF|20250909|11:32:45|S|91|27.240000||
B|WT|20250909|11:32:46|S|1000|13.745000||
B|ZTS|20250909|11:32:46|S|7|150.854900||
B|SAN|20250909|11:32:47|S|66|9.789300||
B|FOUR|20250909|11:32:48|S|1|87.500000||
B|MSTR|20250909|11:32:48|S|29|325.520000||
B|PGY|20250909|11:32:48|S|30|38.020000||
B|PGY|20250909|11:32:48|S|70|38.020000||
B|YPF|20250909|11:32:48|S|99|27.235000||
B|BLK|20250909|11:32:49|S|6|1113.700000||
B|COIN|20250909|11:32:49|S|250|312.319300||
B|HUSA|20250909|11:32:49|S|400|7.460000||
B|NVDA|20250909|11:32:49|S|6|167.735000||
B|YPF|20250909|11:32:49|S|150|27.240000||
B|CWD|20250909|11:32:50|S|150|13.360000||
B|EGO|20250909|11:32:50|S|10|26.240000||
B|QS|20250909|11:32:50|S|50|8.475000||
B|UNH|20250909|11:32:50|S|250|340.990000||
B|YPF|20250909|11:32:51|S|88|27.240000||
B|LYG|20250909|11:32:52|S|25|4.465000||
B|MUR|20250909|11:32:52|S|500|25.620000||
B|QS|20250909|11:32:52|S|130|8.475000||
B|QS|20250909|11:32:52|S|290|8.480000||
B|SOUN|20250909|11:32:52|S|100|15.020000||
B|AVEM|20250909|11:32:53|S|35|73.109800||
B|CWD|20250909|11:32:53|S|100|13.620000||
B|UNH|20250909|11:32:53|S|1|340.980000||
B|NBIS|20250909|11:32:54|S|200|92.350000||
B|OCTO|20250909|11:32:54|S|20|37.090000||
B|SKYQ|20250909|11:32:54|S|100|0.649000||
B|APP|20250909|11:32:55|S|7|547.500000||
B|EQX|20250909|11:32:55|S|20|9.855000||
B|QQQ|20250909|11:32:55|S|21|578.299300||
B|TSLA|20250909|11:32:55|S|60|346.509100||
B|UNH|20250909|11:32:55|S|20|341.160000||
B|WYNN|20250909|11:32:55|S|4|122.140000||
B|YPF|20250909|11:32:55|S|69|27.230000||
B|ALB|20250909|11:32:56|S|20|71.790000||
B|ALB|20250909|11:32:56|S|100|71.870000||
B|ALB|20250909|11:32:56|S|1000|71.890000||
B|ALB|20250909|11:32:56|S|1300|71.780000||
B|DPZ|20250909|11:32:56|S|3|459.070000||
B|SMR|20250909|11:32:56|S|1|34.606000||
B|CWD|20250909|11:32:57|S|6|13.710000||
B|QQQ|20250909|11:32:57|S|50|578.369300||
B|SBET|20250909|11:32:57|S|50|16.325000||
B|TSLA|20250909|11:32:57|S|569|346.530000||
B|TX|20250909|11:32:57|S|2|33.900000||
B|UNH|20250909|11:32:57|S|3|341.206100||
B|ASTS|20250909|11:32:58|S|125|37.509300||
B|CRCL|20250909|11:32:58|S|4|116.263700||
B|HUSA|20250909|11:32:58|S|600|7.495000||
B|MMA|20250909|11:32:58|S|264|1.740000||
B|PGR|20250909|11:32:58|S|4|242.730000||
B|UNH|20250909|11:32:58|S|70|341.190000||
B|GGAL|20250909|11:32:59|S|14|31.680000||
B|NVDA|20250909|11:32:59|S|1|167.789900||
B|VGIT|20250909|11:32:59|S|13|60.235000||
B|WOLF|20250909|11:32:59|S|100|1.770000||
B|ZS|20250909|11:32:59|S|4|281.589900||
B|LIT|20250909|11:33:00|S|100|49.800000||
B|CCI|20250909|11:33:01|S|500|93.480000||
B|GS|20250909|11:33:01|S|3|763.300000||
B|PBF|20250909|11:33:01|S|100|28.740000||
B|SQM|20250909|11:33:01|S|56|42.120000||
B|TSLA|20250909|11:33:01|S|3|346.635000||
B|ZTS|20250909|11:33:01|S|10|150.859100||
B|OKLO|20250909|11:33:02|S|10|70.680000||
B|TQQQ|20250909|11:33:02|S|50|92.899300||
B|ADI|20250909|11:33:03|S|150|248.150000||
B|CWD|20250909|11:33:03|S|10|13.880000||
B|META|20250909|11:33:03|S|1|759.600000||
B|SATS|20250909|11:33:03|S|100|82.120000||
B|ZIM|20250909|11:33:03|S|100|13.355000||
B|ZM|20250909|11:33:03|S|18|85.280000||
B|ZM|20250909|11:33:03|S|32|85.280000||
B|LULU|20250909|11:33:04|S|400|165.100000||
B|RAYA|20250909|11:33:04|S|44|0.035350||
B|TGT|20250909|11:33:04|S|9|90.727000||
B|MU|20250909|11:33:05|S|500|133.261200||
B|PLTR|20250909|11:33:05|S|4|158.530000||
B|STKE|20250909|11:33:05|S|300|9.410000||
B|YPF|20250909|11:33:05|S|18|27.220000||
B|DGRW|20250909|11:33:06|S|160|87.439900||
B|DVN|20250909|11:33:06|S|32|34.713500||
B|GILT|20250909|11:33:06|S|100|10.475000||
B|QS|20250909|11:33:06|S|300|8.475000||
B|CMBT|20250909|11:33:07|S|2000|9.860000||
B|PGY|20250909|11:33:07|S|6|38.055000||
B|TRGP|20250909|11:33:07|S|250|161.540000||
B|PTY|20250909|11:33:08|S|100|14.436200||
B|TMDX|20250909|11:33:08|S|10|109.260000||
B|TSLA|20250909|11:33:08|S|11|346.620000||
B|TTGT|20250909|11:33:08|S|22|5.660000||
B|YPF|20250909|11:33:08|S|159|27.230000||
B|ZONE|20250909|11:33:08|S|1|4.435000||
B|HUSA|20250909|11:33:09|S|200|7.580000||
B|SMCI|20250909|11:33:09|S|200|41.635000||
B|HUT|20250909|11:33:10|S|25|27.745000||
B|VOO|20250909|11:33:10|S|1|596.370000||
B|WOLF|20250909|11:33:10|S|100|1.770000||
B|ASO|20250909|11:33:11|S|1|49.080500||
B|DSY|20250909|11:33:11|S|100|3.020000||
B|NVDA|20250909|11:33:11|S|1|167.795000||
B|NVDA|20250909|11:33:11|S|50|167.797500||
B|UMC|20250909|11:33:11|S|2|6.885000||
B|UNH|20250909|11:33:11|S|20|341.436800||
B|UNH|20250909|11:33:11|S|60|341.410000||
B|AAPL|20250909|11:33:12|S|6|236.185000||
B|CWD|20250909|11:33:12|S|100|13.870000||
B|CWD|20250909|11:33:12|S|150|13.860000||
B|UNH|20250909|11:33:12|S|10|341.436800||
B|NBIS|20250909|11:33:13|S|400|92.410000||
B|THO|20250909|11:33:13|S|20|110.250000||
B|BLDR|20250909|11:33:14|S|15|141.010000||
B|CNC|20250909|11:33:14|S|8|29.789300||
B|DELL|20250909|11:33:14|S|100|121.460000||
B|NBIS|20250909|11:33:14|S|500|92.415000||
B|NBIS|20250909|11:33:14|S|1000|92.440000||
B|SQQQ|20250909|11:33:14|S|75|17.250000||
B|UNH|20250909|11:33:14|S|50|341.436800||
B|UNH|20250909|11:33:14|S|700|341.430000||
B|ADBE|20250909|11:33:15|S|200|356.510000||
B|NBIS|20250909|11:33:15|S|5|92.430000||
B|CWD|20250909|11:33:16|S|70|13.620000||
B|GGAL|20250909|11:33:16|S|50|31.688300||
B|TSLA|20250909|11:33:16|S|1|346.640000||
B|ALB|20250909|11:33:17|S|100|71.858800||
B|AMD|20250909|11:33:17|S|5|153.579900||
B|CWD|20250909|11:33:17|S|15|13.620000||
B|GGAL|20250909|11:33:17|S|50|31.688300||
B|MRVL|20250909|11:33:17|S|100|67.039300||
B|UNH|20250909|11:33:17|S|5|341.640000||
B|ZS|20250909|11:33:17|S|5|281.649000||
B|HIMS|20250909|11:33:18|S|100|48.048800||
B|LRN|20250909|11:33:18|S|1|164.560000||
B|SATS|20250909|11:33:18|S|100|82.115000||
B|WAT|20250909|11:33:18|S|60|302.930000||
B|YPF|20250909|11:33:18|S|400|27.230000||
B|INTC|20250909|11:33:19|S|113|24.555000||
B|NVDA|20250909|11:33:19|S|7|167.779300||
B|SNAP|20250909|11:33:19|S|872|7.280000||
B|UNH|20250909|11:33:19|S|200|341.767800||
B|MGIH|20250909|11:33:20|S|100|1.940000||
B|UNH|20250909|11:33:20|S|820|341.900000||
B|ASND|20250909|11:33:21|S|2|203.530000||
B|FUTU|20250909|11:33:21|S|40|189.850000||
B|NBIS|20250909|11:33:21|S|100|92.370000||
B|NBIS|20250909|11:33:21|S|600|92.380000||
B|OSCR|20250909|11:33:21|S|300|20.075000||
B|OSCR|20250909|11:33:21|S|800|20.080000||
B|TEM|20250909|11:33:21|S|60|79.855000||
B|UNH|20250909|11:33:21|S|5|341.843900||
B|UNH|20250909|11:33:21|S|25|341.976100||
B|FUTU|20250909|11:33:22|S|50|189.990000||
B|UNH|20250909|11:33:22|S|30|342.080000||
B|VWO|20250909|11:33:22|S|400|52.660000||
B|AMD|20250909|11:33:23|S|2|153.560000||
B|MRVL|20250909|11:33:23|S|3|67.029300||
B|SKYW|20250909|11:33:23|S|8|108.660000||
B|WIX|20250909|11:33:24|S|25|163.850000||
B|TRON|20250909|11:33:25|S|1200|3.420000||
B|WULF|20250909|11:33:25|S|13000|9.750000||
B|CFLT|20250909|11:33:26|S|200|19.780000||
B|CLBK|20250909|11:33:26|S|67|15.420000||
B|NFLX|20250909|11:33:26|S|300|1257.320000||
B|PLTR|20250909|11:33:26|S|100|158.575000||
B|PLTR|20250909|11:33:26|S|300|158.575000||
B|UNH|20250909|11:33:26|S|10|342.194100||
B|AMD|20250909|11:33:27|S|100|153.568800||
B|GLD|20250909|11:33:27|S|25|335.109300||
B|GOOGL|20250909|11:33:27|S|50|235.890000||
B|IHI|20250909|11:33:27|S|8|62.550000||
B|M|20250909|11:33:27|S|400|17.240700||
B|YYGH|20250909|11:33:27|S|200|1.030000||
B|ZM|20250909|11:33:27|S|19|85.290000||
B|ZM|20250909|11:33:27|S|19|85.290000||
B|CWD|20250909|11:33:28|S|100|13.700000||
B|IYF|20250909|11:33:28|S|54|125.405000||
B|OSCR|20250909|11:33:28|S|600|20.075000||
B|UNH|20250909|11:33:28|S|20|342.200000||
B|AAPL|20250909|11:33:29|S|200|236.149300||
B|CEG|20250909|11:33:29|S|100|299.590000||
B|NBIS|20250909|11:33:29|S|2|92.360000||
B|CRWV|20250909|11:33:30|S|10|98.490000||
B|LFST|20250909|11:33:30|S|729|5.580000||
B|MU|20250909|11:33:30|S|97|133.250000||
B|OPEN|20250909|11:33:30|S|1560|6.135000||
B|YUM|20250909|11:33:30|S|1|146.759700||
B|AVGO|20250909|11:33:31|S|3|338.675000||
B|BABA|20250909|11:33:31|S|800|145.695000||
B|IBM|20250909|11:33:31|S|52|257.410000||
B|LULU|20250909|11:33:31|S|5|165.180000||
B|BBT|20250909|11:33:32|S|20|26.720000||
B|UNH|20250909|11:33:32|S|747|342.290000||
B|UNH|20250909|11:33:32|S|800|342.280000||
B|UNH|20250909|11:33:32|S|1000|342.160000||
B|UNH|20250909|11:33:32|S|1000|342.290000||
B|ALB|20250909|11:33:33|S|100|71.930000||
B|DELL|20250909|11:33:33|S|20|121.400000||
B|VEA|20250909|11:33:33|S|132|59.347600||
B|AMD|20250909|11:33:34|S|100|153.569100||
B|AVGO|20250909|11:33:34|S|107|338.715000||
B|BBAI|20250909|11:33:34|S|1000|4.783500||
B|GDRX|20250909|11:33:34|S|12|4.140000||
B|HOOD|20250909|11:33:34|S|14|114.170000||
B|NBIS|20250909|11:33:34|S|100|92.620000||
B|PBF|20250909|11:33:34|S|600|28.900000||
B|STEC|20250909|11:33:34|S|250|1.900000||
B|UNH|20250909|11:33:34|S|6|342.330000||
B|ASTS|20250909|11:33:36|S|100|37.410000||
B|F|20250909|11:33:36|S|20|11.530000||
B|NBIS|20250909|11:33:36|S|50|92.640000||
B|TSLA|20250909|11:33:36|S|2|346.740000||
B|ALB|20250909|11:33:37|S|25|71.900000||
B|GOOG|20250909|11:33:37|S|25|236.232400||
B|IONQ|20250909|11:33:37|S|51|42.450000||
B|NBIS|20250909|11:33:37|S|124|92.740000||
B|ASTS|20250909|11:33:38|S|20|37.415000||
B|ASTS|20250909|11:33:38|S|70|37.420000||
B|OSCR|20250909|11:33:38|S|600|20.075000||
B|RGTI|20250909|11:33:38|S|400|15.575000||
B|BST|20250909|11:33:39|S|10|39.765000||
B|IREN|20250909|11:33:39|S|100|27.990000||
B|LUV|20250909|11:33:39|S|2|31.410000||
B|MRK|20250909|11:33:39|S|100|84.545000||
B|SUIG|20250909|11:33:39|S|20|4.500000||
B|UNH|20250909|11:33:39|S|1|342.338000||
B|GOOGL|20250909|11:33:40|S|100|235.880000||
B|HYG|20250909|11:33:40|S|20|80.715000||
B|UNH|20250909|11:33:40|S|20|342.346800||
B|AMD|20250909|11:33:41|S|1|153.548800||
B|CL|20250909|11:33:41|S|24|84.320000||
B|IRS|20250909|11:33:41|S|18|12.980000||
B|LEN|20250909|11:33:41|S|100|137.430000||
B|LEN|20250909|11:33:41|S|100|137.460000||
B|LEN|20250909|11:33:41|S|200|137.430000||
B|NBIS|20250909|11:33:41|S|20|92.710000||
B|ONDS|20250909|11:33:41|S|30|5.315000||
B|UNH|20250909|11:33:41|S|75|342.280000||
B|NET|20250909|11:33:42|S|5|216.510000||
B|NVDA|20250909|11:33:42|S|3|167.715000||
B|ORCL|20250909|11:33:42|S|2|237.020000||
B|UNH|20250909|11:33:42|S|10|342.277000||
B|WOLF|20250909|11:33:42|S|3000|1.768000||
B|ETU|20250909|11:33:43|S|100|37.200000||
B|FLNC|20250909|11:33:43|S|40|6.915000||
B|MSTR|20250909|11:33:43|S|20|325.830000||
B|NBIS|20250909|11:33:43|S|100|92.570000||
B|NBIS|20250909|11:33:43|S|100|92.580000||
B|NVDA|20250909|11:33:43|S|100|167.709300||
B|NVDA|20250909|11:33:43|S|333|167.705000||
B|RR|20250909|11:33:43|S|200|2.945000||
B|AIG|20250909|11:33:44|S|100|79.240000||
B|UNH|20250909|11:33:44|S|1|342.230000||
B|HCA|20250909|11:33:45|S|1|413.592000||
B|TQQQ|20250909|11:33:45|S|800|92.845000||
B|UNH|20250909|11:33:45|S|1|342.196800||
B|USFR|20250909|11:33:45|S|2123|50.327200||
B|PNR|20250909|11:33:46|S|1|108.804500||
B|SONY|20250909|11:33:46|S|3|28.663500||
B|VOO|20250909|11:33:46|S|1|596.329100||
B|NBIS|20250909|11:33:47|S|10|92.520000||
B|NBIS|20250909|11:33:48|S|12|92.450000||
B|UNH|20250909|11:33:48|S|100|342.300000||
B|NBIS|20250909|11:33:49|S|100|92.490000||
B|ZTS|20250909|11:33:49|S|7|150.867000||
B|AVGO|20250909|11:33:50|S|10|338.425000||
B|CWD|20250909|11:33:50|S|5|13.780000||
B|IOT|20250909|11:33:50|S|3|38.689100||
B|SATS|20250909|11:33:50|S|100|82.130000||
B|SOXL|20250909|11:33:50|S|7|26.995000||
B|WOLF|20250909|11:33:50|S|100|1.780000||
B|ASTS|20250909|11:33:51|S|20|37.398800||
B|BAC|20250909|11:33:51|S|10|50.525000||
B|GOOGL|20250909|11:33:51|S|100|235.850000||
B|MDGL|20250909|11:33:51|S|3|446.940000||
B|NBIS|20250909|11:33:51|S|50|92.560000||
B|UNH|20250909|11:33:51|S|20|342.340000||
B|VKTX|20250909|11:33:51|S|3|25.139100||
B|VLO|20250909|11:33:51|S|359|157.830000||
B|VLO|20250909|11:33:51|S|800|157.780000||
B|AMD|20250909|11:33:52|S|500|153.465000||
B|FUBO|20250909|11:33:52|S|100|3.995000||
B|HIMS|20250909|11:33:52|S|10|48.084900||
B|SOXL|20250909|11:33:52|S|2|26.995000||
B|XOM|20250909|11:33:52|S|1|111.480000||
B|FLNC|20250909|11:33:53|S|1|6.909500||
B|QQQ|20250909|11:33:53|S|100|578.242500||
B|SOXL|20250909|11:33:53|S|3|26.995000||
B|UNH|20250909|11:33:53|S|275|342.330000||
B|CWD|20250909|11:33:54|S|100|13.990000||
B|EWP|20250909|11:33:54|S|57|48.115000||
B|GS|20250909|11:33:54|S|100|762.230000||
B|OCTO|20250909|11:33:54|E|200|37.151700||
B|RIO|20250909|11:33:54|S|1120|62.500000||
B|AI|20250909|11:33:55|S|1|15.579300||
B|HUT|20250909|11:33:55|S|60|27.715000||
B|IONQ|20250909|11:33:55|S|300|42.410000||
B|QBTS|20250909|11:33:55|S|231|15.765000||
B|ZTS|20250909|11:33:55|S|6|150.880000||
B|ADBE|20250909|11:33:56|S|11|356.605000||
B|CWD|20250909|11:33:56|S|10|13.960000||
B|IMNM|20250909|11:33:56|S|300|8.860000||
B|IMNM|20250909|11:33:56|S|500|8.855000||
B|IMNM|20250909|11:33:56|S|1200|8.860000||
B|LX|20250909|11:33:56|S|100|6.010000||
B|SOUN|20250909|11:33:56|S|700|15.005000||
B|XME|20250909|11:33:56|S|17|83.300000||
B|XME|20250909|11:33:56|S|300|83.295000||
B|CWD|20250909|11:33:57|S|100|13.960000||
B|GDX|20250909|11:33:57|S|76|66.970700||
B|INTC|20250909|11:33:57|S|200|24.540700||
B|SBLX|20250909|11:33:57|E|100|6.140000||
B|UNH|20250909|11:33:57|S|5|342.450000||
B|UNH|20250909|11:33:57|S|100|342.450000||
B|VMBS|20250909|11:33:57|S|256|46.963500||
B|AFRM|20250909|11:33:58|S|647|87.480000||
B|BABA|20250909|11:33:58|S|5|145.595000||
B|CYD|20250909|11:33:58|S|50|33.980000||
B|TMDX|20250909|11:33:58|S|1|109.370000||
B|FIG|20250909|11:33:59|S|50|52.300000||
B|HYPD|20250909|11:33:59|S|40|7.022000||
B|KGC|20250909|11:33:59|S|1300|22.435000||
B|NBIS|20250909|11:33:59|S|500|92.475000||
B|XOP|20250909|11:34:00|S|200|129.150000||
B|CNC|20250909|11:34:01|S|13|29.849300||
B|CWD|20250909|11:34:01|S|2|13.860000||
B|PLTR|20250909|11:34:01|S|100|158.729900||
B|HSAI|20250909|11:34:02|S|500|28.600000||
B|NBIS|20250909|11:34:02|S|20|92.360000||
B|SOXL|20250909|11:34:02|S|300|26.990000||
B|META|20250909|11:34:03|S|30|759.400000||
B|MU|20250909|11:34:03|S|74|133.250000||
B|MU|20250909|11:34:03|S|100|133.248300||
B|NBIS|20250909|11:34:03|S|100|92.385000||
B|ING|20250909|11:34:04|S|11|24.890000||
B|MU|20250909|11:34:04|S|100|133.258000||
B|PDD|20250909|11:34:04|S|200|126.760000||
B|CRWV|20250909|11:34:05|S|100|98.290000||
B|FIG|20250909|11:34:05|S|1|52.340000||
B|GRBK|20250909|11:34:05|S|26|73.250000||
B|STLA|20250909|11:34:05|S|33|8.955000||
B|ONDS|20250909|11:34:06|S|10|5.315000||
B|TMDX|20250909|11:34:06|S|1|109.430000||
B|TTAN|20250909|11:34:06|S|20|119.330000||
B|UNH|20250909|11:34:06|S|212|342.650000||
B|UNH|20250909|11:34:06|S|300|342.650000||
B|BABA|20250909|11:34:07|S|20|145.650000||
B|META|20250909|11:34:07|S|5|759.462300||
B|SATS|20250909|11:34:07|S|100|82.130000||
B|SPLG|20250909|11:34:07|S|1|76.313900||
B|ZTS|20250909|11:34:07|S|7|150.869500||
B|ARTL|20250909|11:34:08|S|20|4.780000||
B|IEMG|20250909|11:34:08|S|44|63.585000||
B|ORCL|20250909|11:34:08|S|1|236.950000||
B|ORCL|20250909|11:34:08|S|100|237.060000||
B|QBTS|20250909|11:34:08|S|5|15.789300||
B|RR|20250909|11:34:08|S|500|2.945000||
B|TM|20250909|11:34:08|S|651|200.900000||
B|UNH|20250909|11:34:08|S|5|342.637100||
B|GILD|20250909|11:34:09|S|10|115.110000||
B|ZM|20250909|11:34:09|S|15|85.290000||
B|CWD|20250909|11:34:10|S|38|13.860000||
B|SBLX|20250909|11:34:10|S|3|6.130000||
B|SUNS|20250909|11:34:10|S|400|10.960000||
B|SOXS|20250909|11:34:11|S|600|6.875000||
B|WCLD|20250909|11:34:11|S|550|36.120000||
B|CRWV|20250909|11:34:12|S|3|98.335000||
B|NBIS|20250909|11:34:12|S|32|92.390000||
B|ONDS|20250909|11:34:12|S|200|5.255000||
B|UNH|20250909|11:34:12|S|5|342.700000||
B|BIL|20250909|11:34:13|S|165|91.546500||
B|KAVL|20250909|11:34:13|S|100|0.794900||
B|NBIS|20250909|11:34:13|S|100|92.370000||
B|TMDX|20250909|11:34:13|S|2|109.430000||
B|TSLA|20250909|11:34:13|S|100|346.847000||
B|Z|20250909|11:34:13|S|100|88.150000||
B|CWD|20250909|11:34:14|S|20|13.900000||
B|ONDS|20250909|11:34:14|S|1800|5.255000||
B|TGS|20250909|11:34:14|S|176|22.250000||
B|TLT|20250909|11:34:14|S|57|89.229300||
B|AFRM|20250909|11:34:15|S|200|87.600000||
B|CRWV|20250909|11:34:15|S|10|98.335000||
B|HUSA|20250909|11:34:15|S|100|7.540000||
B|HUSA|20250909|11:34:15|S|200|7.520000||
B|MP|20250909|11:34:15|S|80|63.700000||
B|NTAP|20250909|11:34:15|S|100|121.990000||
B|TLT|20250909|11:34:15|S|49|89.229300||
B|TLT|20250909|11:34:15|S|76|89.229300||
B|TLT|20250909|11:34:15|S|307|89.229300||
B|TLT|20250909|11:34:15|S|434|89.229300||
B|UNH|20250909|11:34:15|S|500|342.570000||
B|UNH|20250909|11:34:15|S|600|342.640000||
B|UNH|20250909|11:34:15|S|600|342.665000||
B|BIL|20250909|11:34:16|S|10|91.540000||
B|ETHA|20250909|11:34:16|S|50|32.445000||
B|NFLX|20250909|11:34:16|S|1|1257.270000||
B|NTAP|20250909|11:34:16|S|13|122.020000||
B|Z|20250909|11:34:16|S|100|88.150000||
B|ZIM|20250909|11:34:16|S|100|13.375000||
B|ZM|20250909|11:34:16|S|3|85.320000||
B|CRWV|20250909|11:34:17|S|46|98.380000||
B|NVDA|20250909|11:34:17|S|3|167.689300||
B|NVDA|20250909|11:34:17|S|100|167.689200||
B|ONDS|20250909|11:34:17|S|1800|5.255000||
B|UNH|20250909|11:34:17|S|5|342.676500||
B|CROX|20250909|11:34:18|S|4|84.330000||
B|ONDS|20250909|11:34:18|S|63|5.265000||
B|PFE|20250909|11:34:18|S|9|24.685000||
B|TSLA|20250909|11:34:18|S|90|346.900000||
B|VMBS|20250909|11:34:18|S|96|46.966500||
B|WHLR|20250909|11:34:18|S|100|1.910000||
B|SOXL|20250909|11:34:19|S|200|26.985000||
B|TSLA|20250909|11:34:19|S|100|346.930000||
B|CNC|20250909|11:34:20|S|100|29.859300||
B|EQBK|20250909|11:34:20|S|100|42.390000||
B|FPH|20250909|11:34:20|S|1|5.839500||
B|IZM|20250909|11:34:20|S|300|2.480000||
B|SQQQ|20250909|11:34:20|S|100|17.270000||
B|VEU|20250909|11:34:20|S|28|70.300000||
B|CVX|20250909|11:34:21|S|50|156.288000||
B|XOP|20250909|11:34:21|S|100|129.390000||
B|XOP|20250909|11:34:21|S|100|129.390000||
B|GLAD|20250909|11:34:22|S|70|23.980000||
B|TSLA|20250909|11:34:22|S|1|346.790000||
B|UNH|20250909|11:34:22|S|100|342.630000||
B|UNH|20250909|11:34:22|S|200|342.630000||
B|KGC|20250909|11:34:24|S|6600|22.425000||
B|NOW|20250909|11:34:24|S|10|932.740000||
B|MSTZ|20250909|11:34:25|S|19|5.390000||
B|NVDA|20250909|11:34:25|S|100|167.649300||
B|NVDA|20250909|11:34:25|S|100|167.649300||
B|SPOT|20250909|11:34:25|S|64|713.060000||
B|MOMO|20250909|11:34:26|S|178|7.889300||
B|NVDA|20250909|11:34:26|S|50|167.650000||
B|DOCU|20250909|11:34:27|S|200|80.315000||
B|GLD|20250909|11:34:27|S|10|334.999100||
B|ONDS|20250909|11:34:27|S|594|5.265000||
B|ONDS|20250909|11:34:27|S|700|5.265000||
B|PFE|20250909|11:34:27|S|25|24.679300||
B|ETHU|20250909|11:34:28|S|100|141.860000||
B|TMF|20250909|11:34:28|S|1|40.650000||
B|TSLA|20250909|11:34:28|S|75|346.820000||
B|UNH|20250909|11:34:28|S|22|342.877300||
B|UNH|20250909|11:34:28|S|100|342.880000||
B|AAP|20250909|11:34:29|S|20|59.040000||
B|BITO|20250909|11:34:29|S|1|19.169500||
B|DSY|20250909|11:34:29|S|100|3.000000||
B|NBIS|20250909|11:34:29|S|1000|92.480000||
B|NFLX|20250909|11:34:29|S|1|1256.730000||
B|PLTR|20250909|11:34:29|S|20|158.560000||
B|QQQ|20250909|11:34:29|S|453|578.199300||
B|TSLL|20250909|11:34:29|S|86|13.195000||
B|ZM|20250909|11:34:29|S|8|85.360000||
B|ZM|20250909|11:34:29|S|11|85.360000||
B|CI|20250909|11:34:30|S|12|303.080000||
B|EMBC|20250909|11:34:30|S|40|15.110000||
B|NBIS|20250909|11:34:30|S|1000|92.490000||
B|RGTI|20250909|11:34:30|S|1000|15.565000||
B|XLKI|20250909|11:34:30|S|1|24.950500||
B|ZTS|20250909|11:34:30|S|1|150.965000||
B|RGTI|20250909|11:34:31|S|2|15.575000||
B|UNH|20250909|11:34:31|S|10|343.139600||
B|WOLF|20250909|11:34:31|S|10|1.780000||
B|WOLF|20250909|11:34:31|S|1500|1.775000||
B|CVNA|20250909|11:34:32|S|100|371.590000||
B|F|20250909|11:34:32|S|50|11.535000||
B|TSLA|20250909|11:34:32|S|1|346.850000||
B|NVDA|20250909|11:34:33|S|20|167.609300||
B|VT|20250909|11:34:33|S|1|134.985000||
B|WNW|20250909|11:34:33|S|100|1.970000||
B|WNW|20250909|11:34:33|S|100|2.030000||
B|AVGO|20250909|11:34:34|S|20|338.310000||
B|RRC|20250909|11:34:34|S|400|34.060000||
B|SOXL|20250909|11:34:34|S|100|27.005000||
B|CORZ|20250909|11:34:35|S|300|14.810000||
B|CORZ|20250909|11:34:35|S|2000|14.810000||
B|DDS|20250909|11:34:35|S|16|570.640000||
B|DELL|20250909|11:34:35|S|20|121.310000||
B|INTC|20250909|11:34:35|S|100|24.545000||
B|JD|20250909|11:34:35|S|100|33.450000||
B|MSFT|20250909|11:34:35|S|2|499.250000||
B|OKLO|20250909|11:34:35|S|200|70.460000||
B|UNH|20250909|11:34:35|S|5|342.917600||
B|UNH|20250909|11:34:35|S|10|342.917600||
B|UNH|20250909|11:34:35|S|20|342.772200||
B|UNH|20250909|11:34:35|S|100|342.917600||
B|ACHR|20250909|11:34:36|S|5|8.425000||
B|BHF|20250909|11:34:36|S|9|48.110000||
B|IMPP|20250909|11:34:36|S|500|3.840000||
B|IWM|20250909|11:34:36|S|14|236.660700||
B|KNF|20250909|11:34:36|S|27|78.460000||
B|LITE|20250909|11:34:36|S|124|152.230000||
B|NVDA|20250909|11:34:36|S|100|167.609300||
B|OPEN|20250909|11:34:36|S|100|6.135000||
B|PAR|20250909|11:34:36|S|100|47.270000||
B|SBAC|20250909|11:34:36|S|21|189.190000||
B|SCHO|20250909|11:34:36|S|246|24.385000||
B|SKYW|20250909|11:34:36|S|170|108.550000||
B|SOUN|20250909|11:34:36|S|185|14.960000||
B|TKO|20250909|11:34:36|S|2|195.495000||
B|UTHR|20250909|11:34:36|S|4|399.440000||
B|CWD|20250909|11:34:37|S|70|14.640000||
B|CWD|20250909|11:34:37|S|150|14.640000||
B|ENVX|20250909|11:34:37|S|43|9.175000||
B|ETHT|20250909|11:34:37|S|100|98.220000||
B|GLOB|20250909|11:34:37|S|153|60.550000||
B|GS|20250909|11:34:37|S|10|762.380000||
B|MP|20250909|11:34:37|S|50|63.520000||
B|MTB|20250909|11:34:37|S|86|201.380000||
B|TDOC|20250909|11:34:37|S|311|7.760700||
B|UNH|20250909|11:34:37|S|100|342.917800||
B|UNH|20250909|11:34:37|S|200|342.930000||
B|UNH|20250909|11:34:37|S|200|342.978100||
B|AVGO|20250909|11:34:38|S|30|338.290000||
B|QXO|20250909|11:34:38|S|318|21.240000||
B|SMTC|20250909|11:34:38|S|25|61.890000||
B|SOFI|20250909|11:34:38|S|100|25.873500||
B|CWD|20250909|11:34:39|S|24|14.590000||
B|HIMS|20250909|11:34:39|S|20|48.040000||
B|ZTS|20250909|11:34:39|S|100|150.880100||
B|AMBA|20250909|11:34:40|S|50|84.343000||
B|BMNR|20250909|11:34:40|S|100|44.100000||
B|NVDA|20250909|11:34:40|S|2|167.599300||
B|QS|20250909|11:34:40|S|100|8.465000||
B|UNH|20250909|11:34:40|S|6|342.770000||
B|UNH|20250909|11:34:40|S|71|342.660000||
B|UNH|20250909|11:34:40|S|100|342.820000||
B|UNH|20250909|11:34:40|S|100|342.830000||
B|UNH|20250909|11:34:40|S|200|342.820000||
B|UNH|20250909|11:34:40|S|700|342.720000||
B|FUTU|20250909|11:34:41|S|10|189.600000||
B|UNH|20250909|11:34:41|S|127|342.834000||
B|NBIS|20250909|11:34:42|S|100|92.380000||
B|CRCL|20250909|11:34:43|S|100|116.545000||
B|YYGH|20250909|11:34:44|S|200|1.020000||
B|ZM|20250909|11:34:44|S|1|85.390000||
B|ZM|20250909|11:34:44|S|18|85.390000||
B|PLTR|20250909|11:34:45|S|22|158.620000||
B|CRCL|20250909|11:34:46|S|50|116.545000||
B|LGPS|20250909|11:34:46|S|200|1.030000||
B|ZONE|20250909|11:34:46|S|500|4.450000||
B|APLD|20250909|11:34:47|S|5|14.249300||
B|AVAV|20250909|11:34:47|S|1|230.700000||
B|HOOD|20250909|11:34:47|S|1|114.131500||
B|LMND|20250909|11:34:47|S|60|53.070000||
B|UNH|20250909|11:34:47|S|91|342.450000||
B|VIST|20250909|11:34:47|S|1|36.478800||
B|ZM|20250909|11:34:47|S|100|85.395000||
B|BKE|20250909|11:34:48|S|272|58.760000||
B|DUOL|20250909|11:34:48|S|60|275.200000||
B|MDB|20250909|11:34:48|S|5|327.691000||
B|TQQQ|20250909|11:34:48|S|100|92.775000||
B|VOO|20250909|11:34:48|S|8|596.280000||
B|UNH|20250909|11:34:49|S|1|342.417000||
B|CFLT|20250909|11:34:50|S|174|19.799300||
B|CURX|20250909|11:34:50|S|100|7.680000||
B|ED|20250909|11:34:50|S|37|96.720000||
B|ELV|20250909|11:34:50|S|14|313.180000||
B|NVDA|20250909|11:34:50|S|333|167.558300||
B|QQQI|20250909|11:34:50|S|100|53.355000||
B|ROOT|20250909|11:34:50|S|100|98.530000||
B|ROOT|20250909|11:34:50|S|300|98.635000||
B|PLTW|20250909|11:34:51|S|50|43.070000||
B|SOXL|20250909|11:34:51|S|100|27.000000||
B|UNH|20250909|11:34:51|S|10|342.387800||
B|UNH|20250909|11:34:51|S|100|342.322200||
B|UNH|20250909|11:34:51|S|100|342.387800||
B|CVX|20250909|11:34:52|S|22|156.300000||
B|CWD|20250909|11:34:52|S|100|14.490000||
B|HYPD|20250909|11:34:54|S|13|7.230000||
B|NVDA|20250909|11:34:54|S|95|167.580000||
B|OCTO|20250909|11:34:54|S|100|37.080000||
B|CRWV|20250909|11:34:55|S|100|98.325000||
B|NVDA|20250909|11:34:55|S|35|167.590000||
B|TSLA|20250909|11:34:55|S|16|346.759900||
B|UNH|20250909|11:34:55|S|400|342.304400||
B|ZIM|20250909|11:34:55|S|100|13.360000||
B|ZTS|20250909|11:34:56|S|12|150.884300||
B|ALB|20250909|11:34:57|S|15|71.650000||
B|AMZN|20250909|11:34:57|S|47|236.090000||
B|BTDR|20250909|11:34:57|S|150|13.620000||
B|ETHU|20250909|11:34:57|S|170|142.070000||
B|GLD|20250909|11:34:57|S|50|334.930700||
B|BRK/B|20250909|11:34:58|S|13|495.084300||
B|CWD|20250909|11:34:58|S|500|14.565000||
B|SEDG|20250909|11:34:58|S|67|31.110000||
B|GNPX|20250909|11:34:59|S|100|0.213301||
B|LEU|20250909|11:34:59|S|50|217.480000||
B|META|20250909|11:34:59|S|40|759.305000||
B|NFLX|20250909|11:34:59|S|100|1257.170000||
B|NUTX|20250909|11:34:59|S|60|82.120000||
B|EPI|20250909|11:35:00|S|20|44.605000||
B|NBIS|20250909|11:35:00|S|20|92.500000||
B|CWD|20250909|11:35:01|S|100|14.770000||
B|GOOGL|20250909|11:35:01|S|100|235.945000||
B|PLTR|20250909|11:35:01|S|5|158.645000||
B|GOOGL|20250909|11:35:02|S|200|235.940700||
B|NVII|20250909|11:35:02|S|25|29.170000||
B|AVGO|20250909|11:35:03|S|40|338.010000||
B|TSLA|20250909|11:35:03|S|35|346.660000||
B|TSLA|20250909|11:35:03|S|100|346.680000||
B|CWD|20250909|11:35:04|S|5|14.890000||
B|HQY|20250909|11:35:04|S|100|93.725000||
B|KT|20250909|11:35:04|S|300|19.820000||
B|NVDA|20250909|11:35:04|S|10|167.539300||
B|TSLA|20250909|11:35:04|S|100|346.656000||
B|TXN|20250909|11:35:04|S|2|185.330000||
B|ZIM|20250909|11:35:04|S|100|13.355000||
B|AMAT|20250909|11:35:05|S|1|163.930000||
B|BITU|20250909|11:35:05|S|100|51.160000||
B|ELMD|20250909|11:35:05|S|60|26.515000||
B|QYLD|20250909|11:35:05|S|10|16.855000||
B|UNH|20250909|11:35:05|S|200|342.460000||
B|ALB|20250909|11:35:06|S|100|71.688600||
B|CBL|20250909|11:35:06|S|100|32.370000||
B|QS|20250909|11:35:06|S|300|8.469300||
B|VALE|20250909|11:35:06|S|51|10.445000||
B|CWD|20250909|11:35:07|S|100|14.980000||
B|QDEL|20250909|11:35:07|S|490|28.680000||
B|CWD|20250909|11:35:08|S|100|14.984600||
B|GOOGL|20250909|11:35:08|S|1|235.910000||
B|NVDA|20250909|11:35:08|S|50|167.539300||
B|SMCI|20250909|11:35:08|S|300|41.785000||
B|UNH|20250909|11:35:08|S|15|342.540000||
B|UPRO|20250909|11:35:08|S|100|103.052500||
B|NOC|20250909|11:35:09|S|27|573.100000||
B|NOC|20250909|11:35:09|S|88|573.100000||
B|NVDA|20250909|11:35:09|S|2|167.539300||
B|TSLA|20250909|11:35:09|S|100|346.663500||
B|ZS|20250909|11:35:09|S|5|281.631400||
B|CWD|20250909|11:35:10|S|60|15.070000||
B|HYPD|20250909|11:35:10|S|200|7.230000||
B|CWD|20250909|11:35:11|S|100|14.820000||
B|CWD|20250909|11:35:11|S|100|15.100000||
B|GOOGL|20250909|11:35:11|S|16|235.889000||
B|PL|20250909|11:35:11|S|35|9.135000||
B|QDTE|20250909|11:35:11|S|150|34.965000||
B|VKTX|20250909|11:35:11|S|300|25.150000||
B|ARM|20250909|11:35:12|S|1|140.700000||
B|CDTG|20250909|11:35:12|S|1400|1.000000||
B|CWD|20250909|11:35:12|S|100|14.770000||
B|CWD|20250909|11:35:12|S|100|14.780000||
B|CWD|20250909|11:35:12|S|150|14.800000||
B|CWD|20250909|11:35:12|S|150|14.800000||
B|MBRX|20250909|11:35:12|S|100|0.410800||
B|CVNA|20250909|11:35:13|S|50|371.445000||
B|TSLL|20250909|11:35:13|S|300|13.190000||
B|UNH|20250909|11:35:13|S|1000|342.690000||
B|IBIT|20250909|11:35:14|S|1|63.115000||
B|MOH|20250909|11:35:14|S|16|177.030000||
B|MP|20250909|11:35:14|S|6|63.570000||
B|RIO|20250909|11:35:14|S|200|62.530000||
B|SEDG|20250909|11:35:14|S|100|31.130000||
B|FTAI|20250909|11:35:15|S|20|164.250000||
B|HOOD|20250909|11:35:15|S|10|114.220000||
B|IBIT|20250909|11:35:15|S|4|63.115000||
B|IEF|20250909|11:35:15|S|8|96.838100||
B|SNBR|20250909|11:35:15|S|50|9.870000||
B|SNOW|20250909|11:35:15|S|37|223.130000||
B|AMD|20250909|11:35:16|S|55|153.420000||
B|BKKT|20250909|11:35:16|S|20|9.550000||
B|BNTX|20250909|11:35:16|S|20|103.090000||
B|IAG|20250909|11:35:16|S|1|10.035000||
B|MQ|20250909|11:35:16|S|2|6.005100||
B|NBIS|20250909|11:35:16|S|200|92.375000||
B|CENX|20250909|11:35:17|S|2080|21.876800||
B|GENI|20250909|11:35:17|S|100|12.815000||
B|NIO|20250909|11:35:17|S|100|6.155000||
B|TDUP|20250909|11:35:17|S|20|10.545000||
B|AAPL|20250909|11:35:18|S|210|236.060000||
B|CRM|20250909|11:35:18|S|30|253.570000||
B|META|20250909|11:35:18|S|24|759.693300||
B|MRVL|20250909|11:35:18|S|2|67.019100||
B|SMTC|20250909|11:35:18|S|13|61.880000||
B|EXP|20250909|11:35:19|S|20|229.140000||
B|NIO|20250909|11:35:19|S|900|6.155000||
B|NUTX|20250909|11:35:19|S|20|81.730000||
B|RS|20250909|11:35:19|S|20|293.650000||
B|IBIT|20250909|11:35:20|S|1|63.105000||
B|NKTR|20250909|11:35:20|S|40|46.280000||
B|PAM|20250909|11:35:20|S|40|59.550000||
B|DMO|20250909|11:35:21|S|100|11.900000||
B|PTGX|20250909|11:35:21|S|20|56.700000||
B|UNH|20250909|11:35:21|S|12|342.640000||
B|VRT|20250909|11:35:21|S|380|122.998300||
B|CWD|20250909|11:35:22|S|40|14.920000||
B|HIMS|20250909|11:35:22|S|2|48.102400||
B|NBIS|20250909|11:35:22|S|3|92.380000||
B|NVDA|20250909|11:35:22|S|20|167.545000||
B|RDDT|20250909|11:35:22|S|38|235.700000||
B|RGTI|20250909|11:35:22|S|440|15.580000||
B|TIP|20250909|11:35:22|S|13|111.555000||
B|ELV|20250909|11:35:23|S|22|313.403200||
B|VOO|20250909|11:35:23|S|8|596.340000||
B|QBTS|20250909|11:35:24|S|10|15.825000||
B|SVM|20250909|11:35:24|S|480|4.865000||
B|SVM|20250909|11:35:24|S|1700|4.865000||
B|AAPL|20250909|11:35:25|S|3|236.059300||
B|CWD|20250909|11:35:25|S|10|14.900000||
B|HQY|20250909|11:35:25|S|20|93.730000||
B|PAAS|20250909|11:35:25|S|3|35.305000||
B|QBTS|20250909|11:35:26|S|10|15.815000||
B|CDTG|20250909|11:35:27|S|100|0.967200||
B|OKLO|20250909|11:35:27|S|100|70.550000||
B|TSLL|20250909|11:35:27|S|40|13.190000||
B|AEO|20250909|11:35:28|S|200|17.615000||
B|HEI|20250909|11:35:28|S|100|312.680000||
B|RKLB|20250909|11:35:28|S|50|46.110000||
B|DUOL|20250909|11:35:29|S|5|275.350000||
B|IBIT|20250909|11:35:29|S|1|63.095000||
B|IWM|20250909|11:35:29|S|200|236.695000||
B|BAC|20250909|11:35:30|S|39|50.535000||
B|LLY|20250909|11:35:30|S|25|749.460500||
B|NBIS|20250909|11:35:30|S|50|92.330000||
B|SUUN|20250909|11:35:30|S|10|1.820000||
B|CWD|20250909|11:35:31|S|2500|14.758700||
B|ELV|20250909|11:35:31|S|5|313.410600||
B|JD|20250909|11:35:31|S|300|33.420000||
B|ALB|20250909|11:35:32|S|100|71.730000||
B|BMNR|20250909|11:35:32|S|100|44.100000||
B|GLXY|20250909|11:35:32|S|10|25.145000||
B|ZS|20250909|11:35:32|S|100|281.440000||
B|LYB|20250909|11:35:33|S|50|54.330000||
B|OPRX|20250909|11:35:33|S|10|18.185000||
B|AMRC|20250909|11:35:34|S|167|25.845000||
B|CRWV|20250909|11:35:34|S|300|98.185000||
B|CWD|20250909|11:35:34|S|100|14.660000||
B|META|20250909|11:35:36|S|100|759.470000||
B|SOUN|20250909|11:35:36|S|100|14.945000||
B|TMDX|20250909|11:35:36|S|20|109.340000||
B|BKKT|20250909|11:35:37|S|16|9.520000||
B|VTWO|20250909|11:35:37|S|100|95.740000||
B|ZNB|20250909|11:35:38|S|37|2.130000||
B|SMCI|20250909|11:35:39|S|25|41.825000||
B|AAPX|20250909|11:35:40|S|100|24.375000||
B|BTDR|20250909|11:35:40|S|100|13.555000||
B|CGUS|20250909|11:35:40|S|57|38.809900||
B|RIOT|20250909|11:35:40|S|445|14.480000||
B|SLV|20250909|11:35:40|S|8|37.105000||
B|SMCI|20250909|11:35:40|S|500|41.825000||
B|AMZN|20250909|11:35:41|S|2|236.090000||
B|CWD|20250909|11:35:41|S|50|14.650000||
B|CWD|20250909|11:35:41|S|200|14.650000||
B|DSY|20250909|11:35:41|S|100|3.010000||
B|SCHG|20250909|11:35:41|S|1|30.955000||
B|TQQQ|20250909|11:35:41|S|200|92.755000||
B|ASTS|20250909|11:35:42|S|100|37.280000||
B|FLYW|20250909|11:35:42|S|749|13.280000||
B|IBIT|20250909|11:35:42|S|1|63.085000||
B|FE|20250909|11:35:43|S|210|43.329300||
B|PGY|20250909|11:35:43|S|20|38.020000||
B|SMTC|20250909|11:35:43|S|15|61.860000||
B|CONY|20250909|11:35:44|S|100|7.035000||
B|GOOGL|20250909|11:35:44|S|1|235.840000||
B|RBLX|20250909|11:35:44|S|300|130.786300||
B|SOUN|20250909|11:35:44|S|1100|14.930400||
B|BAI|20250909|11:35:45|S|10|32.820000||
B|BSCQ|20250909|11:35:45|S|2|19.585000||
B|NVDA|20250909|11:35:45|S|100|167.475000||
B|SDS|20250909|11:35:45|S|9500|15.410000||
B|SOXL|20250909|11:35:45|S|2|26.965000||
B|UNH|20250909|11:35:45|S|6|342.105000||
B|UNH|20250909|11:35:45|S|10|342.053500||
B|ZM|20250909|11:35:45|S|22|85.380000||
B|ZS|20250909|11:35:45|S|10|281.628300||
B|ZS|20250909|11:35:45|S|10|281.628300||
B|AMD|20250909|11:35:46|S|89|153.465000||
B|ELV|20250909|11:35:46|S|3|313.231200||
B|SPYD|20250909|11:35:46|S|2|44.645000||
B|TQQQ|20250909|11:35:46|S|1|92.725000||
B|UNH|20250909|11:35:46|S|32|342.130000||
B|UNH|20250909|11:35:46|S|270|342.100000||
B|META|20250909|11:35:47|S|8|759.280000||
B|SNAP|20250909|11:35:47|S|99|7.295000||
B|SOFI|20250909|11:35:47|S|100|25.855000||
B|ZM|20250909|11:35:47|S|50|85.400000||
B|GLD|20250909|11:35:48|S|139|334.740000||
B|META|20250909|11:35:48|S|6|759.325000||
B|PYPL|20250909|11:35:48|S|15|68.280000||
B|QS|20250909|11:35:48|S|10|8.479300||
B|SOXL|20250909|11:35:48|S|2|26.965000||
B|CWD|20250909|11:35:49|S|100|14.710000||
B|CWD|20250909|11:35:49|S|100|14.720000||
B|XOM|20250909|11:35:49|S|50|111.705000||
B|ADC|20250909|11:35:50|S|10|72.280000||
B|FIG|20250909|11:35:50|S|100|52.520000||
B|NVDA|20250909|11:35:50|S|50|167.535000||
B|SNAP|20250909|11:35:50|S|50|7.300000||
B|XOP|20250909|11:35:50|S|100|129.750000||
B|SPCB|20250909|11:35:51|S|74|10.090000||
B|SQM|20250909|11:35:51|S|100|42.080000||
B|DDOG|20250909|11:35:52|S|75|138.735000||
B|SOFI|20250909|11:35:52|S|1|25.870000||
B|U|20250909|11:35:52|S|500|45.430000||
B|U|20250909|11:35:52|S|1924|45.430000||
B|UNH|20250909|11:35:52|S|2|341.893000||
B|WOLF|20250909|11:35:52|S|100|1.790000||
B|WOLF|20250909|11:35:52|S|9800|1.785000||
B|BABA|20250909|11:35:53|S|45|145.410000||
B|CWD|20250909|11:35:53|S|100|14.740000||
B|UNP|20250909|11:35:53|S|4|217.932000||
B|TEM|20250909|11:35:54|S|100|79.610000||
B|TER|20250909|11:35:54|S|5|115.980000||
B|TSLA|20250909|11:35:55|S|3|346.658000||
B|VKTX|20250909|11:35:55|S|50|25.149000||
B|PINS|20250909|11:35:56|S|800|37.585000||
B|HYPD|20250909|11:35:57|S|100|7.320000||
B|INTC|20250909|11:35:57|S|200|24.535000||
B|SVM|20250909|11:35:57|S|400|4.875000||
B|CWD|20250909|11:35:58|S|100|14.760000||
B|META|20250909|11:35:58|S|33|759.190000||
B|UUUU|20250909|11:35:58|S|200|12.739300||
B|CGC|20250909|11:35:59|S|100|1.395000||
B|SO|20250909|11:35:59|S|1|91.015000||
B|CWD|20250909|11:36:00|S|10|14.710000||
B|TEM|20250909|11:36:00|S|49|79.480000||
B|CMS|20250909|11:36:01|S|40|70.900000||
B|CYBR|20250909|11:36:01|S|136|469.120000||
B|LAES|20250909|11:36:01|S|200|2.543500||
B|RBLX|20250909|11:36:01|S|1|130.760000||
B|UEC|20250909|11:36:01|S|4221|11.820700||
B|UNH|20250909|11:36:01|S|50|341.750000||
B|UNH|20250909|11:36:01|S|100|341.680000||
B|AAPL|20250909|11:36:02|S|12|236.059300||
B|HYG|20250909|11:36:02|S|100|80.705000||
B|APLD|20250909|11:36:03|S|50|14.235000||
B|ONCY|20250909|11:36:03|S|718|1.390000||
B|SOUN|20250909|11:36:03|S|200|14.940000||
B|XPEV|20250909|11:36:03|S|25|20.695000||
B|BMNR|20250909|11:36:04|S|3|44.110000||
B|C|20250909|11:36:04|S|20|98.010000||
B|HQY|20250909|11:36:04|S|20|93.640000||
B|SOFI|20250909|11:36:04|S|2|25.855000||
B|SOXL|20250909|11:36:04|S|8|26.955000||
B|PGY|20250909|11:36:05|S|20|38.015000||
B|TSLA|20250909|11:36:05|S|70|346.580000||
B|SOXS|20250909|11:36:06|S|2000|6.885000||
B|CROX|20250909|11:36:07|S|100|84.340000||
B|ESTC|20250909|11:36:07|S|133|90.097300||
B|IREN|20250909|11:36:07|S|100|27.955000||
B|PALL|20250909|11:36:07|S|50|102.660000||
B|CWD|20250909|11:36:08|S|100|14.570000||
B|ZTS|20250909|11:36:08|S|7|150.894100||
B|AMAT|20250909|11:36:09|S|27|163.795500||
B|COIN|20250909|11:36:09|S|25|312.990000||
B|COIN|20250909|11:36:09|S|50|312.974000||
B|CWD|20250909|11:36:09|S|30|14.500000||
B|PLTR|20250909|11:36:09|S|100|158.579100||
B|AAPL|20250909|11:36:10|S|2|236.069300||
B|GDDY|20250909|11:36:10|S|50|148.280000||
B|PG|20250909|11:36:10|S|4|159.190000||
B|RBRK|20250909|11:36:10|S|50|97.480000||
B|SVM|20250909|11:36:10|S|80|4.875000||
B|DG|20250909|11:36:11|S|49|104.880000||
B|KEMX|20250909|11:36:11|S|121|33.415000||
B|LOVE|20250909|11:36:11|S|200|19.360000||
B|MU|20250909|11:36:11|S|200|133.238500||
B|UNH|20250909|11:36:11|S|100|342.030000||
B|BA|20250909|11:36:12|S|30|229.070000||
B|GEV|20250909|11:36:12|S|2|596.520000||
B|MSOS|20250909|11:36:12|S|300|5.105000||
B|QS|20250909|11:36:12|S|100|8.465000||
B|SOXL|20250909|11:36:13|S|50|26.960000||
B|TWST|20250909|11:36:13|S|5|24.830000||
B|ZTS|20250909|11:36:13|S|16|150.894200||
B|CROX|20250909|11:36:14|S|500|84.330000||
B|CWVX|20250909|11:36:14|S|100|11.160000||
B|GOOGL|20250909|11:36:14|S|10|235.799000||
B|NBIS|20250909|11:36:14|S|100|92.230000||
B|NEWP|20250909|11:36:14|S|2000|2.047000||
B|BOIL|20250909|11:36:15|S|21|29.700000||
B|CWVX|20250909|11:36:15|S|244|11.170000||
B|NIO|20250909|11:36:15|S|570|6.160000||
B|NIO|20250909|11:36:15|S|1600|6.155000||
B|NIO|20250909|11:36:15|S|3397|6.160000||
B|NKTR|20250909|11:36:15|S|50|46.370000||
B|UNG|20250909|11:36:15|S|1000|13.005000||
B|CIFR|20250909|11:36:16|S|100|8.205000||
B|PGY|20250909|11:36:16|S|20|38.010000||
B|TQQQ|20250909|11:36:16|S|24|92.759300||
B|BZH|20250909|11:36:17|S|6|25.590000||
B|GOOW|20250909|11:36:17|S|25|59.320000||
B|UNH|20250909|11:36:17|S|200|342.437300||
B|AVGO|20250909|11:36:18|S|100|337.890000||
B|CAVA|20250909|11:36:18|S|1|64.330000||
B|COIN|20250909|11:36:18|S|50|312.790000||
B|UNH|20250909|11:36:19|S|14|342.750000||
B|UNH|20250909|11:36:19|S|31|342.570000||
B|GME|20250909|11:36:20|S|100|23.155000||
B|IBIT|20250909|11:36:20|S|100|63.095000||
B|ONDS|20250909|11:36:20|S|1100|5.285000||
B|NVDA|20250909|11:36:21|S|100|167.550000||
B|ALB|20250909|11:36:22|S|100|72.090000||
B|HUT|20250909|11:36:22|S|130|27.755000||
B|LULU|20250909|11:36:22|S|100|165.170000||
B|SOXL|20250909|11:36:22|S|200|26.965000||
B|TIGR|20250909|11:36:23|S|100|11.759300||
B|ZS|20250909|11:36:23|S|10|281.642300||
B|ALB|20250909|11:36:24|S|100|72.070000||
B|ALB|20250909|11:36:24|S|700|72.110000||
B|BZH|20250909|11:36:24|S|60|25.565000||
B|CROX|20250909|11:36:25|S|400|84.290000||
B|NBIS|20250909|11:36:25|S|200|92.110000||
B|RGTI|20250909|11:36:25|S|200|15.610000||
B|UNH|20250909|11:36:25|S|2|342.703800||
B|Z|20250909|11:36:25|S|100|88.200000||
B|Z|20250909|11:36:25|S|100|88.201200||
B|NUKK|20250909|11:36:26|S|30|4.490000||
B|PLTR|20250909|11:36:26|S|100|158.650000||
B|TNA|20250909|11:36:26|S|750|42.480700||
B|URG|20250909|11:36:26|S|20|1.463500||
B|PG|20250909|11:36:27|S|3|159.200000||
B|BLDR|20250909|11:36:28|S|10|141.320000||
B|LULU|20250909|11:36:29|S|4|165.190000||
B|MSFT|20250909|11:36:29|S|100|499.170000||
B|IBM|20250909|11:36:30|S|38|257.590000||
B|PEP|20250909|11:36:30|S|7|142.930000||
B|UNH|20250909|11:36:30|S|100|342.560000||
B|UUUU|20250909|11:36:30|S|100|12.719300||
B|VLO|20250909|11:36:30|S|100|160.380000||
B|VLO|20250909|11:36:30|S|200|160.390000||
B|CWD|20250909|11:36:31|S|13|14.580000||
B|CWD|20250909|11:36:31|S|22|14.610000||
B|ONDS|20250909|11:36:31|S|54|5.275000||
B|QS|20250909|11:36:31|S|500|8.435000||
B|STEC|20250909|11:36:31|S|200|1.890000||
B|STEM|20250909|11:36:31|S|20|13.550000||
B|TEM|20250909|11:36:31|S|100|79.430000||
B|TEM|20250909|11:36:31|S|500|79.430000||
B|CGNX|20250909|11:36:32|S|1|44.270000||
B|GLDM|20250909|11:36:32|S|2|72.015000||
B|HOOD|20250909|11:36:32|S|7|114.249300||
B|NVDA|20250909|11:36:32|S|200|167.505000||
B|SPY|20250909|11:36:32|S|30|648.600000||
B|UVIX|20250909|11:36:33|S|400|11.205000||
B|COIN|20250909|11:36:34|S|10|312.625000||
B|CWD|20250909|11:36:34|S|2|14.660000||
B|SUNS|20250909|11:36:34|S|100|10.960000||
B|WOLF|20250909|11:36:34|S|100|1.790000||
B|ZTS|20250909|11:36:34|S|100|150.945000||
B|CYTK|20250909|11:36:35|S|10|50.860000||
B|JEM|20250909|11:36:35|S|200|0.544900||
B|ONON|20250909|11:36:35|S|5|44.760000||
B|TNA|20250909|11:36:35|S|1|42.457500||
B|EXK|20250909|11:36:36|S|20|5.875000||
B|ON|20250909|11:36:36|S|13|48.649100||
B|TSLA|20250909|11:36:36|S|200|346.888600||
B|ZS|20250909|11:36:36|S|100|281.640800||
B|QBTS|20250909|11:36:37|S|100|15.850000||
B|UNH|20250909|11:36:37|S|15|342.960000||
B|UNH|20250909|11:36:38|S|30|342.960000||
B|CRWV|20250909|11:36:39|S|10|98.230000||
B|NBIS|20250909|11:36:40|S|77|92.290000||
B|PL|20250909|11:36:40|S|100|9.085000||
B|TSLL|20250909|11:36:41|S|300|13.200700||
B|CWD|20250909|11:36:42|S|200|14.530000||
B|IOT|20250909|11:36:42|S|10|38.685000||
B|BX|20250909|11:36:43|S|2|174.760000||
B|PLTR|20250909|11:36:43|S|13|158.615000||
B|TSLA|20250909|11:36:43|S|100|346.905000||
B|UNH|20250909|11:36:43|S|100|343.080000||
B|UNH|20250909|11:36:43|S|100|343.100000||
B|GLD|20250909|11:36:44|S|100|334.820700||
B|KMX|20250909|11:36:44|S|50|61.545000||
B|NBIS|20250909|11:36:44|S|100|92.280000||
B|PATH|20250909|11:36:44|S|200|11.905000||
B|UNH|20250909|11:36:44|S|2|343.250000||
B|YPF|20250909|11:36:44|S|200|27.490000||
B|JD|20250909|11:36:45|S|3000|33.381900||
B|OMAH|20250909|11:36:45|S|5|19.465000||
B|RBLX|20250909|11:36:45|S|5|130.650000||
B|SPY|20250909|11:36:45|S|56|648.650000||
B|UNH|20250909|11:36:45|S|28|343.260000||
B|UNH|20250909|11:36:45|S|30|343.260000||
B|CCK|20250909|11:36:46|S|5|94.270000||
B|CHA|20250909|11:36:46|S|25|17.040000||
B|DVY|20250909|11:36:46|S|61|141.450000||
B|HIMS|20250909|11:36:46|S|4|48.049300||
B|HOOD|20250909|11:36:46|S|10|114.230200||
B|PAGS|20250909|11:36:46|S|15|9.777500||
B|SMCI|20250909|11:36:48|S|100|41.935000||
B|TMDX|20250909|11:36:48|S|100|109.430000||
B|UNH|20250909|11:36:48|S|49|343.547800||
B|UNH|20250909|11:36:48|S|365|343.410000||
B|PFE|20250909|11:36:49|S|100|24.700000||
B|TSLA|20250909|11:36:49|S|100|347.058300||
B|UNH|20250909|11:36:49|S|5|343.424700||
B|UNH|20250909|11:36:49|S|10|343.554100||
B|UNH|20250909|11:36:49|S|200|343.546700||
B|ZIM|20250909|11:36:49|S|5|13.369300||
B|LLY|20250909|11:36:50|S|80|750.000000||
B|LULU|20250909|11:36:50|S|100|165.440000||
B|NVDA|20250909|11:36:50|S|1|167.499300||
B|UNH|20250909|11:36:50|S|10|343.564500||
B|UNH|20250909|11:36:50|S|70|343.600000||
B|ZM|20250909|11:36:50|S|14|85.290000||
B|BRK/B|20250909|11:36:51|S|1|494.680000||
B|EMN|20250909|11:36:51|S|81|67.530000||
B|ORCX|20250909|11:36:51|S|6|31.380000||
B|WTRG|20250909|11:36:51|S|66|38.210000||
B|AIRO|20250909|11:36:52|S|20|18.815000||
B|AVGO|20250909|11:36:52|S|20|337.920000||
B|NVDA|20250909|11:36:52|S|100|167.559100||
B|ZNB|20250909|11:36:52|S|1|2.228000||
B|META|20250909|11:36:53|S|10|759.140000||
B|SEDG|20250909|11:36:53|S|200|31.310000||
B|SMCI|20250909|11:36:53|S|100|41.955000||
B|SPYI|20250909|11:36:53|S|20|51.733500||
B|UNH|20250909|11:36:53|S|100|343.580000||
B|UNH|20250909|11:36:54|S|5|343.504700||
B|UNH|20250909|11:36:54|S|10|343.504700||
B|UNH|20250909|11:36:55|S|20|343.480000||
B|UNH|20250909|11:36:55|S|50|343.480000||
B|FCX|20250909|11:36:56|S|1|43.940000||
B|HUT|20250909|11:36:56|S|25|27.820000||
B|SMCI|20250909|11:36:56|S|200|41.945000||
B|BABA|20250909|11:36:57|S|200|145.560000||
B|BABA|20250909|11:36:57|S|200|145.560000||
B|COST|20250909|11:36:57|S|10|967.170000||
B|HEI|20250909|11:36:57|S|100|312.700000||
B|SCHO|20250909|11:36:57|S|320|24.389900||
B|UNH|20250909|11:36:57|S|100|343.570000||
B|UNH|20250909|11:36:57|S|101|343.570000||
B|UNH|20250909|11:36:57|S|799|343.600000||
B|CWD|20250909|11:36:58|S|150|14.700000||
B|EMN|20250909|11:36:58|S|2|67.530000||
B|NX|20250909|11:36:58|S|10|15.730000||
B|TIGR|20250909|11:36:58|S|89|11.759300||
B|ZM|20250909|11:36:58|S|15|85.290000||
B|BBAI|20250909|11:36:59|S|100|4.790000||
B|LYB|20250909|11:36:59|S|8|54.335000||
B|OSCR|20250909|11:36:59|S|100|20.149300||
B|PINS|20250909|11:36:59|S|310|36.759100||
B|QQQ|20250909|11:36:59|S|100|578.249300||
B|ZS|20250909|11:36:59|S|5|281.705800||
B|PLTR|20250909|11:37:00|S|100|158.755000||
B|JEM|20250909|11:37:01|S|260|0.538200||
B|SOFI|20250909|11:37:01|S|200|25.895000||
B|BABA|20250909|11:37:02|S|200|145.565000||
B|JPST|20250909|11:37:02|S|9|50.649300||
B|MSFT|20250909|11:37:02|S|101|499.370000||
B|PTEN|20250909|11:37:02|S|100|5.680000||
B|PTEN|20250909|11:37:02|S|800|5.675000||
B|CCJ|20250909|11:37:03|S|78|77.210000||
B|FFAI|20250909|11:37:04|S|40|1.655000||
B|NBIS|20250909|11:37:04|S|100|92.055000||
B|TECK|20250909|11:37:04|S|100|40.009300||
B|TSLA|20250909|11:37:04|S|28|347.110000||
B|TSLA|20250909|11:37:04|S|500|347.110000||
B|UNH|20250909|11:37:04|S|10|343.895000||
B|GOOGL|20250909|11:37:05|S|50|236.128800||
B|TSLA|20250909|11:37:05|S|12|347.048300||
B|Z|20250909|11:37:05|S|13|88.170000||
B|AVGO|20250909|11:37:06|S|100|337.840000||
B|BOIL|20250909|11:37:06|S|100|29.670000||
B|CARR|20250909|11:37:06|S|11|62.760000||
B|CVNA|20250909|11:37:06|S|3|371.445000||
B|GOOGL|20250909|11:37:07|S|50|236.118800||
B|OCTO|20250909|11:37:07|S|200|37.015000||
B|UUUU|20250909|11:37:07|S|150|12.779300||
B|WAFD|20250909|11:37:07|S|58|31.440000||
B|BALL|20250909|11:37:08|S|66|50.750000||
B|GE|20250909|11:37:08|S|100|273.885000||
B|JD|20250909|11:37:08|S|30|33.415000||
B|MSTY|20250909|11:37:08|S|1|15.335000||
B|UNH|20250909|11:37:08|S|190|344.096800||
B|AFRM|20250909|11:37:09|S|11|87.310000||
B|ESPR|20250909|11:37:09|S|200|2.430000||
B|JD|20250909|11:37:09|S|3|33.415000||
B|RBRK|20250909|11:37:09|S|1|97.500700||
B|TSLA|20250909|11:37:09|S|50|347.020000||
B|UNH|20250909|11:37:09|S|3|344.290000||
B|CORZ|20250909|11:37:10|S|400|14.790000||
B|CWD|20250909|11:37:10|S|5|14.440000||
B|IREN|20250909|11:37:10|S|25|27.965000||
B|OPRX|20250909|11:37:10|S|20|18.160000||
B|PLTR|20250909|11:37:10|S|90|158.705000||
B|MSTX|20250909|11:37:11|S|521|22.725000||
B|UNH|20250909|11:37:11|S|20|344.396800||
B|AG|20250909|11:37:12|S|20|9.150000||
B|BABA|20250909|11:37:12|S|500|145.585000||
B|HIMS|20250909|11:37:12|S|10|48.098800||
B|UNH|20250909|11:37:12|S|15|344.450000||
B|ASML|20250909|11:37:13|S|5|801.000000||
B|TSLA|20250909|11:37:13|S|10|347.068300||
B|UNH|20250909|11:37:13|S|1|344.410000||
B|ZS|20250909|11:37:13|S|2|281.730600||
B|BABA|20250909|11:37:14|S|200|145.599300||
B|CLOV|20250909|11:37:14|S|2|2.850000||
B|QS|20250909|11:37:14|S|153|8.435000||
B|SHOP|20250909|11:37:14|S|50|144.345000||
B|UNH|20250909|11:37:14|S|100|344.260000||
B|UNH|20250909|11:37:14|S|100|344.510000||
B|UNH|20250909|11:37:14|S|100|344.570000||
B|UNH|20250909|11:37:14|S|101|344.560000||
B|UNH|20250909|11:37:14|S|500|344.610000||
B|WB|20250909|11:37:14|S|100|12.165000||
B|ALAB|20250909|11:37:15|S|1|214.030000||
B|AMZN|20250909|11:37:15|S|11|236.129300||
B|OXY|20250909|11:37:15|S|100|45.750000||
B|PSTG|20250909|11:37:15|S|5|80.187600||
B|QS|20250909|11:37:15|S|190|8.435000||
B|SEDG|20250909|11:37:15|S|92|31.250000||
B|SEDG|20250909|11:37:15|S|300|31.220000||
B|TCOM|20250909|11:37:15|S|28|72.200000||
B|UNH|20250909|11:37:15|S|20|344.180000||
B|UNH|20250909|11:37:15|S|200|344.180000||
B|UNH|20250909|11:37:15|S|200|344.204300||
B|MARA|20250909|11:37:16|S|1|15.534500||
B|NEON|20250909|11:37:16|S|200|4.790000||
B|UNH|20250909|11:37:16|S|6|344.186500||
B|BAC|20250909|11:37:17|S|100|50.495000||
B|BAC|20250909|11:37:17|S|1000|50.498100||
B|HOOD|20250909|11:37:17|S|1|114.221200||
B|TRIN|20250909|11:37:17|S|100|16.210000||
B|UNH|20250909|11:37:17|S|2|344.180000||
B|UNH|20250909|11:37:17|S|10|344.170000||
B|SOFI|20250909|11:37:18|S|100|25.865000||
B|AFRM|20250909|11:37:20|S|11|87.300000||
B|CWD|20250909|11:37:20|S|100|14.440000||
B|NVDX|20250909|11:37:20|S|5|15.660000||
B|URBN|20250909|11:37:20|S|14|71.820000||
B|SMCI|20250909|11:37:21|S|14|41.895000||
B|MSTU|20250909|11:37:22|S|100|4.938100||
B|NBIS|20250909|11:37:22|S|40|91.770000||
B|APLD|20250909|11:37:23|S|1|14.263500||
B|FEAM|20250909|11:37:23|S|3|4.330000||
B|FUBO|20250909|11:37:23|S|8|3.998500||
B|MP|20250909|11:37:23|S|45|63.598600||
B|SFL|20250909|11:37:23|S|1600|8.185000||
B|UNH|20250909|11:37:23|S|10|344.630000||
B|PINS|20250909|11:37:24|S|400|36.730000||
B|V|20250909|11:37:24|S|2|345.370000||
B|CWD|20250909|11:37:25|S|100|14.350000||
B|ONDS|20250909|11:37:25|S|200|5.275000||
B|AVGO|20250909|11:37:26|S|100|337.490000||
B|CNC|20250909|11:37:26|S|25|29.949300||
B|CWD|20250909|11:37:26|S|126|14.320000||
B|SHYG|20250909|11:37:26|S|1800|43.085000||
B|ZONE|20250909|11:37:26|S|500|4.425000||
B|PLTR|20250909|11:37:27|S|3|158.630000||
B|PYPL|20250909|11:37:27|S|8|68.220000||
B|SMCI|20250909|11:37:27|S|1|41.895000||
B|TSLA|20250909|11:37:27|S|100|346.941500||
B|UNH|20250909|11:37:27|S|5|344.635000||
B|ELMD|20250909|11:37:28|S|1600|26.640000||
B|ONDS|20250909|11:37:28|S|100|5.275000||
B|QBTS|20250909|11:37:28|S|152|15.855000||
B|RGTI|20250909|11:37:28|S|50|15.622500||
B|SMCX|20250909|11:37:28|S|60|30.450000||
B|ACLS|20250909|11:37:29|S|7|83.332300||
B|INOD|20250909|11:37:29|S|40|49.810000||
B|LTM|20250909|11:37:29|S|20|46.980000||
B|MSTY|20250909|11:37:29|S|500|15.325000||
B|PLTR|20250909|11:37:29|S|4|158.650000||
B|UNH|20250909|11:37:29|S|10|344.666300||
B|KGC|20250909|11:37:30|S|220|22.403500||
B|MPC|20250909|11:37:30|S|50|182.100000||
B|PLTR|20250909|11:37:30|S|8|158.650000||
B|UNH|20250909|11:37:30|S|30|344.586300||
B|UNH|20250909|11:37:30|S|40|344.586300||
B|UNH|20250909|11:37:30|S|50|344.713300||
B|UNH|20250909|11:37:30|S|200|344.630000||
B|PLTR|20250909|11:37:31|S|300|158.625000||
B|RCL|20250909|11:37:31|S|3|353.220000||
B|SCHD|20250909|11:37:31|S|36|27.505000||
B|SHOP|20250909|11:37:31|S|20|144.290000||
B|UNH|20250909|11:37:31|S|4|344.600000||
B|UNH|20250909|11:37:31|S|100|344.630000||
B|VRTX|20250909|11:37:31|S|2|394.900000||
B|AVGO|20250909|11:37:32|S|4|337.420000||
B|AVGO|20250909|11:37:32|S|100|337.360000||
B|COIN|20250909|11:37:32|S|50|312.114700||
B|JD|20250909|11:37:32|S|2|33.425000||
B|TQQQ|20250909|11:37:32|S|121|92.739300||
B|UNH|20250909|11:37:32|S|30|344.610000||
B|ASTS|20250909|11:37:33|S|4|37.245000||
B|KRMN|20250909|11:37:33|S|1|62.390000||
B|RKLB|20250909|11:37:33|S|10|46.000000||
B|SOUN|20250909|11:37:33|S|6|14.945000||
B|UNH|20250909|11:37:33|S|10|344.660000||
B|ZTS|20250909|11:37:33|S|21|150.915900||
B|IBIT|20250909|11:37:34|S|1|63.005000||
B|INOD|20250909|11:37:34|S|2|49.800000||
B|PLTR|20250909|11:37:34|S|100|158.569100||
B|SHOP|20250909|11:37:34|S|40|144.270000||
B|TSLA|20250909|11:37:34|S|65|346.910000||
B|AON|20250909|11:37:35|S|1|370.060700||
B|NBIS|20250909|11:37:35|S|100|91.610000||
B|NVDA|20250909|11:37:35|S|100|167.450700||
B|UNH|20250909|11:37:35|S|10|344.705100||
B|UNH|20250909|11:37:35|S|42|344.670000||
B|DOMH|20250909|11:37:36|S|1000|6.830000||
B|HON|20250909|11:37:36|S|28|212.610000||
B|IBM|20250909|11:37:36|S|1|257.630000||
B|ORCL|20250909|11:37:36|S|500|237.190000||
B|PLTR|20250909|11:37:36|S|63|158.650000||
B|TEM|20250909|11:37:36|S|137|79.230000||
B|IREN|20250909|11:37:37|S|25|27.895000||
B|IWM|20250909|11:37:37|S|100|236.549300||
B|JEM|20250909|11:37:37|S|2200|0.525000||
B|OSCR|20250909|11:37:37|S|600|20.145000||
B|ZS|20250909|11:37:37|S|1|281.636400||
B|COIN|20250909|11:37:38|S|10|311.785000||
B|Z|20250909|11:37:38|S|8|88.130000||
B|AVGO|20250909|11:37:39|S|100|337.400000||
B|QBTS|20250909|11:37:39|S|220|15.835000||
B|ROOT|20250909|11:37:39|S|20|98.530000||
B|SOXL|20250909|11:37:39|S|3|26.925000||
B|SOXL|20250909|11:37:39|S|8|26.925000||
B|QS|20250909|11:37:40|S|800|8.415000||
B|XYZ|20250909|11:37:40|S|48|76.128600||
B|BRK/B|20250909|11:37:41|S|1|494.110000||
B|CWD|20250909|11:37:41|S|100|14.170000||
B|CWD|20250909|11:37:41|S|200|14.160000||
B|PBR/A|20250909|11:37:41|S|120|11.455000||
B|RBRK|20250909|11:37:41|S|20|97.370000||
B|SPMO|20250909|11:37:41|S|8|117.827800||
B|STEC|20250909|11:37:41|S|100|1.880000||
B|TQQQ|20250909|11:37:41|S|62|92.730000||
B|ZTS|20250909|11:37:41|S|7|150.916400||
B|AVAV|20250909|11:37:42|S|101|230.650000||
B|JEM|20250909|11:37:42|E|500|0.524900||
B|PLTR|20250909|11:37:42|S|100|158.680000||
B|AVGO|20250909|11:37:43|S|30|337.430000||
B|IBIT|20250909|11:37:43|S|25|62.995000||
B|MU|20250909|11:37:43|S|40|133.180000||
B|AMZN|20250909|11:37:44|S|50|236.045000||
B|FIG|20250909|11:37:44|S|10|52.590000||
B|IRS|20250909|11:37:44|S|5|12.970000||
B|NBIS|20250909|11:37:44|S|50|91.655000||
B|NBIS|20250909|11:37:44|S|75|91.680000||
B|NRIM|20250909|11:37:44|S|100|91.675000||
B|SEDG|20250909|11:37:44|S|200|31.110000||
B|SMCI|20250909|11:37:44|S|66|41.885000||
B|UUUU|20250909|11:37:44|S|250|12.779300||
B|DFAI|20250909|11:37:45|S|90|36.045000||
B|LMND|20250909|11:37:45|S|40|52.930000||
B|FIG|20250909|11:37:46|S|42|52.590000||
B|DOV|20250909|11:37:47|S|5|174.845000||
B|SPY|20250909|11:37:47|S|2|648.550000||
B|IREN|20250909|11:37:48|S|6|27.895000||
B|NBIS|20250909|11:37:48|S|22|91.660000||
B|PYPL|20250909|11:37:48|S|138|68.165000||
B|NBIS|20250909|11:37:49|S|40|91.700000||
B|UNH|20250909|11:37:49|S|100|342.640000||
B|ALB|20250909|11:37:50|E|1|72.046000||
B|LE|20250909|11:37:50|S|56|14.170000||
B|UNH|20250909|11:37:50|S|100|342.770000||
B|BLSH|20250909|11:37:51|S|53|51.890000||
B|DUOL|20250909|11:37:51|S|1|275.420000||
B|MNTN|20250909|11:37:51|S|100|19.530000||
B|ULTA|20250909|11:37:51|S|2|506.551000||
B|UNH|20250909|11:37:51|S|50|343.180000||
B|CWD|20250909|11:37:52|S|40|14.430000||
B|HWM|20250909|11:37:52|S|1|176.410000||
B|PL|20250909|11:37:52|S|400|9.075000||
B|TNA|20250909|11:37:52|S|1|42.427500||
B|YPF|20250909|11:37:52|S|2|27.450000||
B|ACB|20250909|11:37:53|S|74|4.960000||
B|CONL|20250909|11:37:53|S|100|32.830000||
B|JD|20250909|11:37:53|S|4|33.415000||
B|JOBY|20250909|11:37:53|S|10|13.410000||
B|TQQQ|20250909|11:37:53|S|2000|92.690700||
B|UP|20250909|11:37:53|S|900|2.200000||
B|AMZN|20250909|11:37:54|S|4|236.008800||
B|CWD|20250909|11:37:54|S|10|14.360000||
B|LULU|20250909|11:37:54|S|2|165.450000||
B|LYFT|20250909|11:37:54|S|300|18.025000||
B|MARA|20250909|11:37:54|S|100|15.485000||
B|IBIT|20250909|11:37:55|S|4|63.005000||
B|INR|20250909|11:37:55|S|22|13.790000||
B|MSTR|20250909|11:37:55|S|5|325.450000||
B|QQQ|20250909|11:37:55|S|177|578.015000||
B|SOFI|20250909|11:37:55|S|100|25.845000||
B|SOFI|20250909|11:37:55|S|700|25.845000||
B|UAL|20250909|11:37:55|S|60|106.550000||
B|EIDO|20250909|11:37:56|S|6|17.135000||
B|SBUX|20250909|11:37:56|S|2|84.410000||
B|VGSH|20250909|11:37:56|S|13|58.809900||
B|BE|20250909|11:37:57|S|100|54.040000||
B|FFAI|20250909|11:37:57|S|260|1.655000||
B|GPN|20250909|11:37:57|S|1|87.333700||
B|NUWE|20250909|11:37:57|S|167|4.110000||
B|NVDA|20250909|11:37:57|S|100|167.510000||
B|RBLX|20250909|11:37:57|S|6|130.640000||
B|BTDR|20250909|11:37:58|S|50|13.510000||
B|JYNT|20250909|11:37:58|S|200|10.630000||
B|NUWE|20250909|11:37:58|S|34|4.110000||
B|NUWE|20250909|11:37:58|S|121|4.110000||
B|UNH|20250909|11:37:58|S|50|343.530000||
B|FIG|20250909|11:37:59|S|50|52.560000||
B|OXY|20250909|11:37:59|S|191|45.755000||
B|SPAI|20250909|11:37:59|S|45|6.720000||
B|ALAB|20250909|11:38:00|S|100|213.990000||
B|DSY|20250909|11:38:00|S|100|3.000000||
B|IONX|20250909|11:38:00|S|15|59.890000||
B|NVDA|20250909|11:38:00|S|100|167.505000||
B|ZS|20250909|11:38:00|S|4|281.568900||
B|AGNC|20250909|11:38:01|S|18|10.400000||
B|BXSL|20250909|11:38:01|S|6|29.100000||
B|GOOGL|20250909|11:38:01|S|200|235.954300||
B|SBUX|20250909|11:38:01|S|1|84.404500||
B|CWD|20250909|11:38:02|S|3|14.290000||
B|FCF|20250909|11:38:02|S|18|17.650000||
B|MOH|20250909|11:38:02|S|25|177.270000||
B|UNH|20250909|11:38:02|S|10|343.742000||
B|APP|20250909|11:38:03|S|22|545.329000||
B|XLC|20250909|11:38:03|S|22|115.037500||
B|BMY|20250909|11:38:04|S|727|47.327200||
B|INDO|20250909|11:38:04|S|100|3.010000||
B|NOC|20250909|11:38:04|S|1|573.220000||
B|STEC|20250909|11:38:04|S|200|1.860000||
B|AMRC|20250909|11:38:05|S|100|25.770000||
B|AVGO|20250909|11:38:05|S|100|337.490000||
B|CGDG|20250909|11:38:05|S|2|34.275000||
B|TSLA|20250909|11:38:05|S|70|346.831700||
B|UNH|20250909|11:38:05|S|1|344.090000||
B|CHWY|20250909|11:38:06|S|200|41.820000||
B|MSFT|20250909|11:38:06|S|1|499.157500||
B|OCTO|20250909|11:38:07|E|13|36.000000||
B|PFE|20250909|11:38:07|S|10|24.709300||
B|UNH|20250909|11:38:07|S|10|343.950000||
B|UNH|20250909|11:38:07|S|10|343.950000||
B|ADBE|20250909|11:38:08|S|5|356.480000||
B|BABA|20250909|11:38:08|S|100|145.620000||
B|BABA|20250909|11:38:08|S|200|145.618000||
B|T|20250909|11:38:08|S|235|29.560000||
B|TEM|20250909|11:38:08|S|20|79.325000||
B|UPRO|20250909|11:38:08|S|80|103.007500||
B|BABA|20250909|11:38:09|S|200|145.618000||
B|DDOG|20250909|11:38:09|S|10|138.950000||
B|META|20250909|11:38:09|S|2|758.618000||
B|PAGS|20250909|11:38:09|S|197|9.767500||
B|UMC|20250909|11:38:09|S|13|6.875000||
B|VALE|20250909|11:38:09|S|56|10.445000||
B|PINS|20250909|11:38:10|S|400|36.545000||
B|SCHW|20250909|11:38:10|S|75|93.669300||
B|UNH|20250909|11:38:10|S|155|343.930000||
B|BABA|20250909|11:38:11|S|55|145.595000||
B|MSTR|20250909|11:38:11|S|1|325.420000||
B|STEC|20250909|11:38:11|S|50|1.860000||
B|LULU|20250909|11:38:12|S|20|165.410000||
B|FA|20250909|11:38:13|S|300|16.390000||
B|LQD|20250909|11:38:13|S|8|111.280000||
B|PLTR|20250909|11:38:13|S|10|158.630300||
B|XHB|20250909|11:38:13|S|5|115.950000||
B|PINS|20250909|11:38:14|S|410|36.400000||
B|ASML|20250909|11:38:15|S|100|800.720000||
B|AVGO|20250909|11:38:15|S|1|337.400000||
B|MSTZ|20250909|11:38:15|S|1|5.405000||
B|TMDX|20250909|11:38:15|S|3|108.910000||
B|BBAI|20250909|11:38:16|S|100|4.790000||
B|FIG|20250909|11:38:17|S|200|52.492700||
B|GOOGL|20250909|11:38:17|S|100|235.953700||
B|INOD|20250909|11:38:18|S|400|49.690000||
B|NKTR|20250909|11:38:18|S|20|46.010000||
B|AVGO|20250909|11:38:19|S|100|337.490000||
B|ELV|20250909|11:38:19|S|100|313.902300||
B|LULU|20250909|11:38:19|S|200|165.270000||
B|LULU|20250909|11:38:19|S|1000|165.290000||
B|NVDA|20250909|11:38:19|S|10|167.505000||
B|DELL|20250909|11:38:20|S|80|121.495000||
B|HNGE|20250909|11:38:20|S|20|56.270000||
B|IBIT|20250909|11:38:20|S|1|62.975000||
B|AVGO|20250909|11:38:21|S|100|337.530000||
B|CWD|20250909|11:38:21|S|9|14.230000||
B|FEAM|20250909|11:38:21|S|3|4.260000||
B|FLNC|20250909|11:38:21|S|60|6.905000||
B|IEF|20250909|11:38:22|S|49|96.830000||
B|AAP|20250909|11:38:23|S|20|58.980000||
B|AIOT|20250909|11:38:23|S|800|4.955000||
B|MO|20250909|11:38:23|S|3|65.800000||
B|TEM|20250909|11:38:23|S|50|79.365000||
B|BTCI|20250909|11:38:24|S|1|58.869600||
B|CWD|20250909|11:38:24|S|100|14.360000||
B|UBER|20250909|11:38:24|S|15|93.968800||
B|WOLF|20250909|11:38:24|S|800|1.755000||
B|AMAT|20250909|11:38:25|S|3|163.852900||
B|UNH|20250909|11:38:25|S|2|343.645000||
B|WNW|20250909|11:38:25|S|100|1.980000||
B|NFLX|20250909|11:38:26|S|150|1257.850000||
B|NVDA|20250909|11:38:26|S|1|167.519300||
B|PEP|20250909|11:38:26|S|100|142.980000||
B|PLTR|20250909|11:38:26|S|3|158.748800||
B|TQQQ|20250909|11:38:26|S|100|92.740700||
B|UNH|20250909|11:38:26|S|30|343.240000||
B|DELL|20250909|11:38:27|S|36|121.520000||
B|FTAI|20250909|11:38:27|S|20|164.300000||
B|NCSM|20250909|11:38:27|S|10|46.910000||
B|UNH|20250909|11:38:27|S|6|343.150000||
B|GME|20250909|11:38:28|S|52|23.185000||
B|NAGE|20250909|11:38:28|S|400|9.315000||
B|ZS|20250909|11:38:28|S|1|281.493200||
B|CWD|20250909|11:38:29|S|100|14.480000||
B|AVGO|20250909|11:38:30|S|30|337.550000||
B|BIDU|20250909|11:38:30|S|10|109.140000||
B|META|20250909|11:38:30|S|6|758.625000||
B|ADN|20250909|11:38:31|S|1|3.080000||
B|CWD|20250909|11:38:31|S|100|14.620000||
B|CWD|20250909|11:38:31|S|100|14.630000||
B|NVDA|20250909|11:38:31|S|1000|167.525000||
B|PAGS|20250909|11:38:31|S|41|9.767500||
B|PGY|20250909|11:38:31|S|20|37.920000||
B|SOUN|20250909|11:38:31|S|750|14.949900||
B|MRVL|20250909|11:38:32|S|1|66.870000||
B|RIVN|20250909|11:38:32|S|100|13.975000||
B|WIX|20250909|11:38:32|S|200|163.610000||
B|WIX|20250909|11:38:32|S|203|163.560000||
B|YOU|20250909|11:38:32|S|100|36.200000||
B|ETHA|20250909|11:38:33|S|500|32.370000||
B|UNH|20250909|11:38:33|S|39|343.040000||
B|UVIX|20250909|11:38:33|S|600|11.205000||
B|GOOG|20250909|11:38:34|S|100|236.388500||
B|LMND|20250909|11:38:34|S|100|52.910000||
B|MSTR|20250909|11:38:34|S|100|325.320000||
B|QS|20250909|11:38:34|S|100|8.415000||
B|SNPS|20250909|11:38:34|S|200|608.560000||
B|UNH|20250909|11:38:34|S|17|342.900000||
B|INTC|20250909|11:38:35|S|200|24.505000||
B|SBLX|20250909|11:38:35|S|100|6.430000||
B|UNH|20250909|11:38:35|S|6|342.850000||
B|AG|20250909|11:38:36|S|470|9.150000||
B|NBIS|20250909|11:38:36|S|4|91.320000||
B|NBIS|20250909|11:38:36|S|6|91.420000||
B|PLTR|20250909|11:38:36|S|1|158.685500||
B|NBIS|20250909|11:38:37|S|18|91.400000||
B|RDDT|20250909|11:38:37|S|65|235.080000||
B|SQQQ|20250909|11:38:37|S|1000|17.285000||
B|ATLX|20250909|11:38:38|S|16|5.051000||
B|CIFR|20250909|11:38:38|S|100|8.180000||
B|LULU|20250909|11:38:38|S|5|165.353400||
B|NBIS|20250909|11:38:38|S|61|91.400000||
B|DUOL|20250909|11:38:39|S|1|275.510000||
B|GME|20250909|11:38:39|S|600|23.180000||
B|SEDG|20250909|11:38:39|S|12|30.961700||
B|SMCI|20250909|11:38:39|S|50|41.915000||
B|TSLA|20250909|11:38:39|S|80|346.702400||
B|TSLA|20250909|11:38:39|S|100|346.708800||
B|VOO|20250909|11:38:39|S|8|596.290000||
B|BRK/B|20250909|11:38:40|S|8|494.130000||
B|CWD|20250909|11:38:40|S|13|14.500000||
B|KGC|20250909|11:38:40|S|5|22.415000||
B|OGN|20250909|11:38:40|S|10|10.557500||
B|UNHG|20250909|11:38:40|S|1|20.870000||
B|VALE|20250909|11:38:40|S|50|10.445000||
B|IOT|20250909|11:38:41|S|20|38.659000||
B|PLTR|20250909|11:38:41|S|6|158.705000||
B|UNH|20250909|11:38:41|S|20|343.180000||
B|DNN|20250909|11:38:42|S|33|2.400000||
B|NBIS|20250909|11:38:42|S|25|91.450000||
B|PLD|20250909|11:38:42|S|1|113.600000||
B|PLTR|20250909|11:38:42|S|100|158.735000||
B|CRCL|20250909|11:38:43|S|50|116.370000||
B|META|20250909|11:38:43|S|10|758.755800||
B|NBIS|20250909|11:38:43|S|4|91.490000||
B|TEM|20250909|11:38:43|S|10|79.350000||
B|ZNB|20250909|11:38:43|S|326|2.120000||
B|AG|20250909|11:38:44|S|20|9.140000||
B|HIMS|20250909|11:38:44|S|100|48.049000||
B|HUT|20250909|11:38:44|S|50|27.685000||
B|MSFT|20250909|11:38:44|S|1|499.290000||
B|NBIS|20250909|11:38:44|S|1|91.470000||
B|TQQQ|20250909|11:38:44|S|1000|92.755000||
B|APLD|20250909|11:38:45|S|50|14.259300||
B|ENPH|20250909|11:38:45|S|1|38.145000||
B|METU|20250909|11:38:45|S|43|46.050000||
B|NTLA|20250909|11:38:45|S|15|11.319300||
B|VWO|20250909|11:38:45|S|14|52.635000||
B|AFRM|20250909|11:38:46|S|75|87.200000||
B|AFRM|20250909|11:38:46|S|100|87.190000||
B|AFRM|20250909|11:38:46|S|100|87.210000||
B|AFRM|20250909|11:38:46|S|196|87.210000||
B|AFRM|20250909|11:38:46|S|400|87.210000||
B|AFRM|20250909|11:38:46|S|800|87.210000||
B|GFAI|20250909|11:38:46|S|1000|1.090000||
B|HIMS|20250909|11:38:46|S|200|48.049000||
B|IONQ|20250909|11:38:46|S|30|42.535000||
B|PINS|20250909|11:38:46|S|500|36.428800||
B|QQQ|20250909|11:38:46|S|4|578.047300||
B|APP|20250909|11:38:47|S|100|545.615000||
B|QBTS|20250909|11:38:47|S|500|15.805000||
B|XLP|20250909|11:38:47|S|3|80.459300||
B|ZIM|20250909|11:38:47|S|100|13.375000||
B|MSTU|20250909|11:38:48|S|11|4.925000||
B|PBF|20250909|11:38:48|S|50|29.570000||
B|UNH|20250909|11:38:48|S|186|342.970000||
B|YMT|20250909|11:38:48|S|300|2.130000||
B|TTD|20250909|11:38:49|S|100|52.660000||
B|BAC|20250909|11:38:50|S|52|50.505000||
B|KWEB|20250909|11:38:50|S|400|39.819300||
B|NIO|20250909|11:38:50|S|490|6.150000||
B|PYPL|20250909|11:38:51|S|20|68.147600||
B|CVNA|20250909|11:38:53|S|25|371.440000||
B|JBLU|20250909|11:38:53|S|100|5.285000||
B|RUN|20250909|11:38:53|S|144|15.915000||
B|PRIM|20250909|11:38:54|S|3|113.180000||
B|ZIM|20250909|11:38:54|S|100|13.375000||
B|MSFT|20250909|11:38:55|S|15|499.236500||
B|PAM|20250909|11:38:55|S|15|59.612300||
B|TMDX|20250909|11:38:55|S|30|108.890000||
B|ASTS|20250909|11:38:56|S|18|37.145000||
B|CDTG|20250909|11:38:56|S|20|1.035000||
B|NBIS|20250909|11:38:56|S|400|91.590000||
B|APLD|20250909|11:38:57|S|50|14.260000||
B|HOOD|20250909|11:38:57|S|1|113.950900||
B|MNTN|20250909|11:38:57|S|100|19.530000||
B|PLTR|20250909|11:38:57|S|3|158.695000||
B|VFC|20250909|11:38:57|S|100|15.395000||
B|BRK/B|20250909|11:38:58|S|200|494.080000||
B|APLD|20250909|11:38:59|S|50|14.259300||
B|NET|20250909|11:38:59|S|100|216.300000||
B|PLUG|20250909|11:38:59|S|100|1.415000||
B|TSLL|20250909|11:39:00|S|200|13.185000||
B|BXSL|20250909|11:39:01|S|1|29.100000||
B|NBIS|20250909|11:39:01|S|25|91.615000||
B|RIVN|20250909|11:39:01|S|50|13.944500||
B|ASTS|20250909|11:39:02|S|50|37.145000||
B|MSFT|20250909|11:39:02|S|2|499.250000||
B|RIOT|20250909|11:39:02|S|160|14.425000||
B|SOXS|20250909|11:39:02|S|10|6.895000||
B|NCLH|20250909|11:39:03|S|90|25.529300||
B|PNC|20250909|11:39:03|S|30|202.650000||
B|TGB|20250909|11:39:03|S|386|3.415000||
B|UNH|20250909|11:39:03|S|6|343.620000||
B|CSWC|20250909|11:39:04|S|4|22.929800||
B|QYLD|20250909|11:39:04|S|40|16.849800||
B|ALB|20250909|11:39:06|S|50|72.070000||
B|OXY|20250909|11:39:06|S|5|45.765000||
B|BABA|20250909|11:39:07|S|50|145.560000||
B|CG|20250909|11:39:07|S|12|64.499100||
B|AVGO|20250909|11:39:08|S|3|337.680000||
B|CVI|20250909|11:39:08|S|20|32.090000||
B|UNH|20250909|11:39:08|S|8|343.430000||
B|HBNB|20250909|11:39:09|S|100|3.010000||
B|HSAI|20250909|11:39:09|S|30|28.275000||
B|META|20250909|11:39:09|S|60|758.652600||
B|SBLX|20250909|11:39:09|S|100|6.240000||
B|TSLA|20250909|11:39:09|S|150|346.677300||
B|UNH|20250909|11:39:09|S|50|343.430000||
B|AVGO|20250909|11:39:10|S|100|337.710000||
B|NBIS|20250909|11:39:10|S|100|91.650000||
B|XYL|20250909|11:39:10|S|10|136.880000||
B|DSY|20250909|11:39:11|S|100|2.750000||
B|PLTR|20250909|11:39:11|S|10|158.745000||
B|REGN|20250909|11:39:11|S|14|559.009500||
B|C|20250909|11:39:12|S|3|97.910000||
B|NBIS|20250909|11:39:12|S|100|91.660000||
B|NOW|20250909|11:39:12|S|69|933.080000||
B|TSLA|20250909|11:39:12|S|1|346.680000||
B|ADI|20250909|11:39:13|S|192|247.810000||
B|APH|20250909|11:39:13|S|5|114.000000||
B|APH|20250909|11:39:13|S|500|114.000000||
B|CWD|20250909|11:39:13|S|100|14.510000||
B|INTU|20250909|11:39:13|S|2|666.230000||
B|MU|20250909|11:39:13|S|172|133.408600||
B|ALB|20250909|11:39:14|S|8|72.050000||
B|DSY|20250909|11:39:14|S|100|2.610000||
B|VXUS|20250909|11:39:14|S|50|72.319300||
B|DSY|20250909|11:39:15|S|51|2.640000||
B|DSY|20250909|11:39:15|S|100|2.620000||
B|NFLX|20250909|11:39:15|S|100|1257.280000||
B|NFLX|20250909|11:39:15|S|100|1257.460000||
B|OSCR|20250909|11:39:15|S|600|20.145000||
B|CWD|20250909|11:39:16|S|150|14.520000||
B|CWD|20250909|11:39:16|S|200|14.520000||
B|PTGX|20250909|11:39:16|S|20|56.780000||
B|AVGO|20250909|11:39:17|S|100|337.720000||
B|BABA|20250909|11:39:17|S|100|145.648600||
B|OSCR|20250909|11:39:17|S|4|20.160000||
B|RIOT|20250909|11:39:17|S|100|14.420000||
B|UNH|20250909|11:39:17|S|10|343.670000||
B|UNH|20250909|11:39:17|S|100|343.620000||
B|CWD|20250909|11:39:18|S|2|14.440000||
B|SPY|20250909|11:39:18|S|25|648.560100||
B|AVGO|20250909|11:39:20|S|10|337.720000||
B|CWD|20250909|11:39:20|S|100|14.370000||
B|GOOGL|20250909|11:39:20|S|2|236.025000||
B|LCID|20250909|11:39:20|S|35|18.915000||
B|PEP|20250909|11:39:20|S|200|142.988600||
B|QBTS|20250909|11:39:20|S|100|15.800000||
B|SMCI|20250909|11:39:20|S|130|41.942500||
B|NVDA|20250909|11:39:21|S|100|167.599900||
B|OSCR|20250909|11:39:21|S|50|20.169300||
B|BRK/B|20250909|11:39:22|S|1|494.050000||
B|URA|20250909|11:39:22|S|241|41.549000||
B|PLTR|20250909|11:39:23|S|200|158.818400||
B|QCOM|20250909|11:39:23|S|2|159.890000||
B|UNH|20250909|11:39:23|S|10|343.720000||
B|IBN|20250909|11:39:24|S|1|31.885000||
B|UNH|20250909|11:39:24|S|50|343.590000||
B|XOM|20250909|11:39:24|S|3|111.675000||
B|DUOL|20250909|11:39:26|S|3|275.600000||
B|PFE|20250909|11:39:26|S|2|24.703500||
B|GOOGL|20250909|11:39:27|S|40|235.985000||
B|BABA|20250909|11:39:28|S|45|145.618800||
B|SOFI|20250909|11:39:28|S|6|25.819300||
B|CRCL|20250909|11:39:29|S|10|116.250000||
B|NVDA|20250909|11:39:29|S|65|167.589300||
B|TSLA|20250909|11:39:29|S|200|346.698100||
B|ALAB|20250909|11:39:30|S|200|214.240000||
B|BABA|20250909|11:39:31|S|7|145.585000||
B|CDTG|20250909|11:39:31|S|35|1.080000||
B|HPE|20250909|11:39:31|S|5|23.959900||
B|MOH|20250909|11:39:31|S|15|177.230000||
B|NOW|20250909|11:39:31|S|2|933.060000||
B|FI|20250909|11:39:32|S|100|135.930000||
B|HOOD|20250909|11:39:33|S|2400|113.890000||
B|NVO|20250909|11:39:33|S|12|53.729300||
B|UNH|20250909|11:39:33|S|5|343.760000||
B|UNH|20250909|11:39:33|S|30|343.760000||
B|AVGO|20250909|11:39:34|S|110|337.640000||
B|MRK|20250909|11:39:34|S|100|84.729100||
B|NBIS|20250909|11:39:34|S|100|91.920000||
B|RGTI|20250909|11:39:34|S|32|15.575000||
B|TEM|20250909|11:39:34|S|20|79.360000||
B|UNH|20250909|11:39:34|S|15|343.790000||
B|XLP|20250909|11:39:34|S|100|80.450000||
B|CVX|20250909|11:39:35|S|2|156.210000||
B|HIMS|20250909|11:39:35|S|100|48.090000||
B|MSTR|20250909|11:39:35|S|1|325.320000||
B|NBIS|20250909|11:39:35|S|100|91.960000||
B|NVDA|20250909|11:39:35|S|100|167.599300||
B|APH|20250909|11:39:36|S|2|113.990000||
B|IDR|20250909|11:39:36|S|17|27.330000||
B|NBIS|20250909|11:39:36|S|500|92.020000||
B|NVDL|20250909|11:39:36|S|60|76.610000||
B|PLUT|20250909|11:39:36|S|45|2.860000||
B|QS|20250909|11:39:36|S|800|8.389300||
B|XLF|20250909|11:39:36|S|100|53.490000||
B|IBIT|20250909|11:39:37|S|30|62.950000||
B|INTU|20250909|11:39:37|S|5|666.260000||
B|OKLO|20250909|11:39:37|S|6|70.570000||
B|PINS|20250909|11:39:37|S|300|36.590000||
B|BIL|20250909|11:39:38|S|34|91.540000||
B|NBIS|20250909|11:39:38|S|100|92.140000||
B|SMCI|20250909|11:39:38|S|100|41.985000||
B|STI|20250909|11:39:38|S|100|5.460000||
B|FE|20250909|11:39:39|S|400|43.335000||
B|IBIT|20250909|11:39:39|S|10|62.955000||
B|KO|20250909|11:39:39|S|5|67.799300||
B|PLTR|20250909|11:39:39|S|30|158.748600||
B|STEC|20250909|11:39:39|S|50|1.850000||
B|STEC|20250909|11:39:39|S|100|1.850000||
B|ZDAI|20250909|11:39:39|S|100|0.413000||
B|FSLR|20250909|11:39:40|S|10|200.990000||
B|GME|20250909|11:39:40|S|1500|23.135000||
B|IONQ|20250909|11:39:40|S|1|42.540000||
B|MNTN|20250909|11:39:40|S|100|19.530000||
B|ZS|20250909|11:39:40|S|2|281.487900||
B|XRT|20250909|11:39:41|S|300|86.360700||
B|DSY|20250909|11:39:42|S|100|2.620000||
B|OKLO|20250909|11:39:42|S|100|70.610000||
B|LTRN|20250909|11:39:43|S|100|4.040000||
B|SHCO|20250909|11:39:43|S|53|8.865000||
B|SPUS|20250909|11:39:43|S|100|47.155000||
B|TLT|20250909|11:39:43|S|4|89.240000||
B|ALB|20250909|11:39:44|S|20|72.068500||
B|WOLF|20250909|11:39:44|S|300|1.755000||
B|FSM|20250909|11:39:45|S|390|7.645000||
B|SCHD|20250909|11:39:45|S|3|27.505000||
B|XYZ|20250909|11:39:45|S|10|76.170000||
B|RR|20250909|11:39:46|S|2000|2.945000||
B|ATGL|20250909|11:39:47|S|50|31.850000||
B|BWXT|20250909|11:39:47|S|50|159.950000||
B|NBIS|20250909|11:39:47|S|100|92.120000||
B|PLTR|20250909|11:39:47|S|1|158.735000||
B|URI|20250909|11:39:47|S|5|947.005000||
B|IBM|20250909|11:39:48|S|100|257.630000||
B|KHC|20250909|11:39:48|S|1|26.855000||
B|MGIH|20250909|11:39:48|S|100|1.980000||
B|UNH|20250909|11:39:48|S|1|344.090000||
B|APP|20250909|11:39:49|S|93|545.720000||
B|CHRW|20250909|11:39:49|S|7|126.280000||
B|UNH|20250909|11:39:49|S|30|344.140000||
B|VPLS|20250909|11:39:49|S|128|78.565100||
B|ZTS|20250909|11:39:49|S|100|151.030000||
B|AORT|20250909|11:39:50|S|23|42.900000||
B|SMCI|20250909|11:39:50|S|400|41.975000||
B|ZIM|20250909|11:39:50|S|200|13.375000||
B|TSLA|20250909|11:39:51|S|50|346.658800||
B|XOM|20250909|11:39:51|S|50|111.585000||
B|RBRK|20250909|11:39:52|S|32|97.450000||
B|AG|20250909|11:39:53|S|20|9.125000||
B|MOH|20250909|11:39:53|S|10|177.330000||
B|PLTR|20250909|11:39:53|S|50|158.649000||
B|QQQ|20250909|11:39:53|S|62|578.075000||
B|SQQQ|20250909|11:39:53|S|350|17.290000||
B|UNH|20250909|11:39:53|S|100|343.880000||
B|ZIM|20250909|11:39:53|S|9|13.375000||
B|SMCI|20250909|11:39:54|S|10|41.975000||
B|SPXL|20250909|11:39:54|S|1|195.559000||
B|STI|20250909|11:39:54|S|1|5.460000||
B|CGC|20250909|11:39:55|S|3600|1.385000||
B|IEMG|20250909|11:39:55|S|1|63.550000||
B|ONDS|20250909|11:39:55|S|25|5.290000||
B|ONDS|20250909|11:39:55|S|200|5.290000||
B|PGY|20250909|11:39:55|S|248|38.080000||
B|VST|20250909|11:39:55|S|10|192.128500||
B|CIEN|20250909|11:39:56|S|200|120.510000||
B|NBIS|20250909|11:39:56|S|25|92.200000||
B|PLTR|20250909|11:39:56|S|4|158.630000||
B|SCHG|20250909|11:39:56|S|3|30.950000||
B|VTRS|20250909|11:39:56|S|6|10.480000||
B|DSY|20250909|11:39:57|S|100|2.680000||
B|DSY|20250909|11:39:57|S|300|2.680000||
B|IMG|20250909|11:39:57|S|1450|0.253000||
B|WDC|20250909|11:39:57|S|100|95.079800||
B|DSY|20250909|11:39:58|S|100|2.690000||
B|QQQ|20250909|11:39:58|S|41|578.067400||
B|TSLA|20250909|11:39:58|S|100|346.582000||
B|ZTS|20250909|11:39:58|S|1|151.065000||
B|DSY|20250909|11:39:59|S|100|2.710000||
B|DSY|20250909|11:39:59|S|100|2.710000||
B|DSY|20250909|11:39:59|S|100|2.710000||
B|DSY|20250909|11:39:59|S|100|2.710000||
B|GOOGL|20250909|11:39:59|S|1|235.860000||
B|MP|20250909|11:39:59|S|1|63.417300||
B|TSLA|20250909|11:39:59|S|1|346.610000||
B|PACS|20250909|11:40:00|S|300|7.805000||
B|PINS|20250909|11:40:00|S|20|36.608800||
B|BABA|20250909|11:40:01|S|200|145.585000||
B|BITX|20250909|11:40:01|S|10|53.135000||
B|BRK/B|20250909|11:40:01|S|60|494.110000||
B|NVDA|20250909|11:40:01|S|1|167.560000||
B|QQQ|20250909|11:40:02|S|10|578.050700||
B|CDTG|20250909|11:40:03|S|100|1.030000||
B|GOOG|20250909|11:40:03|S|200|236.220000||
B|CRWD|20250909|11:40:04|S|20|423.100000||
B|HCAT|20250909|11:40:04|S|1|3.319900||
B|LOMA|20250909|11:40:04|S|130|8.249100||
B|ROIV|20250909|11:40:04|S|59|13.269300||
B|ZTS|20250909|11:40:04|S|7|150.949200||
B|NBIS|20250909|11:40:05|S|200|92.590000||
B|APLD|20250909|11:40:06|S|133|14.275000||
B|APP|20250909|11:40:06|S|60|545.599000||
B|EQT|20250909|11:40:06|S|20|50.169000||
B|IONQ|20250909|11:40:06|S|23|42.599300||
B|IONQ|20250909|11:40:06|S|48|42.599300||
B|COHR|20250909|11:40:07|S|10|97.410000||
B|PNC|20250909|11:40:07|S|30|202.480000||
B|TELO|20250909|11:40:07|S|300|1.410000||
B|TSLA|20250909|11:40:07|S|100|346.545000||
B|UNH|20250909|11:40:07|S|2|343.910000||
B|AMD|20250909|11:40:08|S|25|153.230000||
B|RKLB|20250909|11:40:08|S|10|45.780000||
B|SPHY|20250909|11:40:08|S|110|23.760000||
B|FELC|20250909|11:40:09|S|11|36.343500||
B|LWLG|20250909|11:40:09|S|100|3.160000||
B|UNH|20250909|11:40:09|S|18|343.680000||
B|ASTS|20250909|11:40:10|S|10|37.080000||
B|CIEN|20250909|11:40:10|S|10|120.500000||
B|UNH|20250909|11:40:10|S|100|343.605200||
B|ARCC|20250909|11:40:11|S|400|22.370700||
B|CDTG|20250909|11:40:11|S|20|1.030000||
B|CRM|20250909|11:40:11|S|10|253.570000||
B|MFC|20250909|11:40:11|S|5|30.990000||
B|ONDS|20250909|11:40:11|S|1100|5.285000||
B|IREN|20250909|11:40:12|S|400|27.975000||
B|SPY|20250909|11:40:13|S|59|648.435000||
B|ZIM|20250909|11:40:13|S|100|13.370000||
B|ZIM|20250909|11:40:13|S|600|13.375000||
B|BRK/B|20250909|11:40:14|S|2|494.050800||
B|COIN|20250909|11:40:14|S|2|312.020000||
B|CWD|20250909|11:40:14|S|5|14.560000||
B|CWD|20250909|11:40:14|S|5|14.560000||
B|NBIS|20250909|11:40:14|S|200|92.400000||
B|NBIS|20250909|11:40:14|S|300|92.400000||
B|OXLC|20250909|11:40:14|S|100|17.130000||
B|SQM|20250909|11:40:14|S|400|42.050000||
B|TSLA|20250909|11:40:14|S|30|346.460000||
B|TSLA|20250909|11:40:14|S|101|346.470000||
B|AVGO|20250909|11:40:15|S|100|337.650000||
B|BABA|20250909|11:40:15|S|199|145.440000||
B|ONDS|20250909|11:40:15|S|847|5.275000||
B|QQQM|20250909|11:40:15|S|4|237.965000||
B|CRS|20250909|11:40:16|S|1|245.020000||
B|IONQ|20250909|11:40:16|S|10|42.579100||
B|NU|20250909|11:40:16|S|870|15.410000||
B|TSLA|20250909|11:40:16|S|100|346.430000||
B|TSLA|20250909|11:40:16|S|1000|346.430000||
B|TSLL|20250909|11:40:16|S|200|13.175000||
B|BAM|20250909|11:40:17|S|1|56.775000||
B|JBLU|20250909|11:40:17|S|100|5.265000||
B|NBIS|20250909|11:40:17|S|100|92.470000||
B|SMCI|20250909|11:40:17|S|400|41.915000||
B|ZIM|20250909|11:40:17|S|100|13.380000||
B|SEZL|20250909|11:40:18|S|11|88.520000||
B|TSLA|20250909|11:40:18|S|55|346.470000||
B|UPS|20250909|11:40:18|S|5|84.738600||
B|BRK/B|20250909|11:40:19|S|1|494.100000||
B|NBIS|20250909|11:40:19|S|10|92.475000||
B|QMMM|20250909|11:40:19|E|2|18.170000||
B|TSLA|20250909|11:40:19|S|100|346.430000||
B|CMBT|20250909|11:40:20|S|106|9.910000||
B|DDOG|20250909|11:40:20|S|50|139.030000||
B|ENPH|20250909|11:40:20|S|1|38.058800||
B|UNH|20250909|11:40:20|S|5|343.140000||
B|BABA|20250909|11:40:21|S|15|145.458800||
B|FXI|20250909|11:40:21|S|160|39.845000||
B|PLTR|20250909|11:40:21|S|100|158.725000||
B|UAL|20250909|11:40:21|S|600|106.280000||
B|ADBE|20250909|11:40:22|S|1|356.848800||
B|BTSG|20250909|11:40:22|S|500|25.750000||
B|CVNA|20250909|11:40:22|S|18|372.260000||
B|NVOX|20250909|11:40:22|S|100|3.395000||
B|TSM|20250909|11:40:22|S|1|251.190000||
B|MISL|20250909|11:40:23|S|30|38.160000||
B|TNA|20250909|11:40:23|S|1|42.397500||
B|CWD|20250909|11:40:24|S|100|14.890000||
B|NBIS|20250909|11:40:24|S|100|92.480000||
B|PEY|20250909|11:40:24|S|173|21.260000||
B|QQQ|20250909|11:40:25|S|10|578.013500||
B|SMCI|20250909|11:40:25|S|400|41.955000||
B|CHWY|20250909|11:40:26|S|1000|41.819100||
B|ISRG|20250909|11:40:26|S|3|468.800000||
B|NBIS|20250909|11:40:26|S|5|92.480000||
B|OLMA|20250909|11:40:26|S|20|7.540000||
B|AG|20250909|11:40:27|S|50|9.135000||
B|COP|20250909|11:40:27|S|100|93.020000||
B|SPB|20250909|11:40:27|S|200|55.480000||
B|MRVL|20250909|11:40:28|S|115|66.990000||
B|TSLA|20250909|11:40:28|S|300|346.460000||
B|TSLA|20250909|11:40:28|S|300|346.460000||
B|TSLA|20250909|11:40:28|S|1000|346.450000||
B|CRWV|20250909|11:40:29|S|100|97.935000||
B|GDX|20250909|11:40:29|S|7|66.879300||
B|NBIS|20250909|11:40:29|S|100|92.480000||
B|SATS|20250909|11:40:29|S|200|81.690000||
B|SPYI|20250909|11:40:29|S|200|51.725000||
B|WU|20250909|11:40:29|S|100|8.765000||
B|GRAB|20250909|11:40:30|S|18|5.250000||
B|RWM|20250909|11:40:30|S|218|17.305500||
B|SHOP|20250909|11:40:30|S|10|144.210000||
B|DNA|20250909|11:40:31|S|100|10.945000||
B|NBIS|20250909|11:40:31|S|200|92.490000||
B|TSLA|20250909|11:40:31|S|200|346.485000||
B|CWD|20250909|11:40:32|S|33|15.060000||
B|CWD|20250909|11:40:32|S|150|15.070000||
B|NBIS|20250909|11:40:32|S|50|92.490000||
B|ALB|20250909|11:40:33|S|10|72.020000||
B|IBIT|20250909|11:40:33|S|500|62.883500||
B|META|20250909|11:40:33|S|1|758.660000||
B|QS|20250909|11:40:33|S|100|8.399300||
B|UPRO|20250909|11:40:33|S|50|102.915000||
B|BMA|20250909|11:40:34|S|5|45.765000||
B|RBLX|20250909|11:40:34|S|10|130.720000||
B|SBET|20250909|11:40:34|S|2000|16.175000||
B|XLP|20250909|11:40:34|S|10|80.470000||
B|CWD|20250909|11:40:35|S|40|14.840000||
B|ORCL|20250909|11:40:36|S|35|237.390000||
B|BIIB|20250909|11:40:37|S|10|142.750000||
B|BMA|20250909|11:40:37|S|1|45.816800||
B|STEC|20250909|11:40:37|S|200|1.830000||
B|BILI|20250909|11:40:38|S|32|24.043900||
B|PYPL|20250909|11:40:38|S|4|68.180000||
B|ZTS|20250909|11:40:38|S|7|150.954600||
B|COIN|20250909|11:40:39|S|1|311.850000||
B|ETHA|20250909|11:40:39|S|2|32.359900||
B|IREN|20250909|11:40:39|S|50|27.875000||
B|NBIS|20250909|11:40:39|S|10|92.360000||
B|NVDA|20250909|11:40:39|S|59|167.515000||
B|CWD|20250909|11:40:40|S|50|14.880000||
B|GDC|20250909|11:40:40|S|3|4.820000||
B|SMCI|20250909|11:40:40|S|500|41.850000||
B|SOFI|20250909|11:40:40|S|20|25.795000||
B|Z|20250909|11:40:40|S|75|88.125000||
B|IONQ|20250909|11:40:41|S|300|42.460000||
B|IONQ|20250909|11:40:41|S|700|42.468800||
B|KR|20250909|11:40:41|S|50|66.779100||
B|NEM|20250909|11:40:41|S|10|75.890000||
B|NVO|20250909|11:40:41|S|126|53.939100||
B|ZTS|20250909|11:40:41|S|100|150.980000||
B|BILL|20250909|11:40:42|S|12|51.081200||
B|BMA|20250909|11:40:42|S|1|45.820000||
B|HIMS|20250909|11:40:42|S|10|48.120000||
B|MP|20250909|11:40:42|S|20|63.380000||
B|BMA|20250909|11:40:43|S|1|45.820000||
B|CDTG|20250909|11:40:43|S|700|1.105000||
B|PAM|20250909|11:40:43|S|18|59.780000||
B|PFE|20250909|11:40:43|S|6|24.705000||
B|TMUS|20250909|11:40:43|S|65|241.197000||
B|UNH|20250909|11:40:43|S|5|342.970000||
B|AVGO|20250909|11:40:44|S|40|337.670000||
B|PLTR|20250909|11:40:44|S|25|158.710000||
B|UNH|20250909|11:40:44|S|100|342.870000||
B|ZM|20250909|11:40:44|S|1|85.190000||
B|ZM|20250909|11:40:44|S|12|85.190000||
B|ZM|20250909|11:40:44|S|27|85.190000||
B|AAPL|20250909|11:40:45|S|20|235.990000||
B|KR|20250909|11:40:45|S|50|66.799100||
B|QBTS|20250909|11:40:45|S|10|15.740000||
B|UNH|20250909|11:40:45|S|1|342.853500||
B|ACM|20250909|11:40:46|S|1|125.000000||
B|CME|20250909|11:40:46|S|13|262.148000||
B|FOSL|20250909|11:40:46|S|1700|2.990000||
B|NFLX|20250909|11:40:46|S|8|1257.190000||
B|VNM|20250909|11:40:46|S|1|17.675000||
B|VTR|20250909|11:40:46|S|49|68.320000||
B|CDTG|20250909|11:40:47|S|2069|1.110000||
B|CRSP|20250909|11:40:47|S|3|52.210000||
B|GOOG|20250909|11:40:47|S|26|236.269000||
B|HIMS|20250909|11:40:47|S|5|48.120000||
B|STZ|20250909|11:40:47|S|10|146.350000||
B|UNH|20250909|11:40:47|S|1|342.556100||
B|FEAM|20250909|11:40:48|S|1|4.340000||
B|LULU|20250909|11:40:48|S|13|165.317800||
B|AVGO|20250909|11:40:49|S|20|337.585000||
B|AVGO|20250909|11:40:49|S|20|337.600000||
B|BXP|20250909|11:40:49|S|14|73.010000||
B|IOT|20250909|11:40:49|S|20|38.619300||
B|CWD|20250909|11:40:50|S|60|14.820000||
B|DOCS|20250909|11:40:50|S|4|69.560000||
B|GGAL|20250909|11:40:50|S|1|31.725000||
B|SPMO|20250909|11:40:50|S|2|117.785000||
B|WDC|20250909|11:40:50|S|100|95.060000||
B|WDC|20250909|11:40:50|S|1300|95.070000||
B|IAU|20250909|11:40:51|S|3|68.615000||
B|UNH|20250909|11:40:51|S|50|342.470000||
B|UNH|20250909|11:40:51|S|100|342.470000||
B|XRX|20250909|11:40:51|S|2|3.755000||
B|AFRM|20250909|11:40:52|S|200|87.180000||
B|BMA|20250909|11:40:52|S|13|45.810000||
B|NBIS|20250909|11:40:52|S|100|92.480000||
B|UNH|20250909|11:40:52|S|100|342.270000||
B|LIF|20250909|11:40:53|S|44|95.410000||
B|NVDA|20250909|11:40:53|S|200|167.475000||
B|UNH|20250909|11:40:53|S|1|341.883700||
B|CI|20250909|11:40:54|S|5|302.940000||
B|PG|20250909|11:40:54|S|1|159.230000||
B|UNH|20250909|11:40:54|S|100|341.610000||
B|APP|20250909|11:40:55|S|10|545.705000||
B|BKSY|20250909|11:40:55|S|25|16.120000||
B|CAR|20250909|11:40:55|S|4|157.380000||
B|IBM|20250909|11:40:55|S|5|257.540000||
B|ZTS|20250909|11:40:55|S|7|150.956700||
B|ANET|20250909|11:40:56|S|1|141.340000||
B|NVDL|20250909|11:40:56|S|400|76.515000||
B|UNH|20250909|11:40:56|S|50|341.740000||
B|UNH|20250909|11:40:56|S|100|341.710000||
B|ZS|20250909|11:40:56|S|1|281.472100||
B|ACN|20250909|11:40:57|S|1|251.140000||
B|NBIS|20250909|11:40:57|S|100|92.420000||
B|YOUL|20250909|11:40:57|E|1119|2.275000||
B|DELL|20250909|11:40:58|S|3|121.240000||
B|HYPD|20250909|11:40:58|S|1200|7.090900||
B|NBIS|20250909|11:40:58|S|200|92.460000||
B|ASTS|20250909|11:40:59|S|2|37.200000||
B|RDDT|20250909|11:40:59|S|400|234.927500||
B|TQQQ|20250909|11:40:59|S|1|92.635000||
B|TSLA|20250909|11:40:59|S|25|346.130000||
B|TSLA|20250909|11:40:59|S|100|346.120000||
B|KR|20250909|11:41:00|S|50|66.789000||
B|TSLA|20250909|11:41:00|S|4|346.128300||
B|UNH|20250909|11:41:00|S|100|341.980000||
B|UNH|20250909|11:41:00|S|200|342.060000||
B|UNH|20250909|11:41:00|S|600|342.125000||
B|UNH|20250909|11:41:00|S|1000|341.960000||
B|WELL|20250909|11:41:00|S|20|168.770000||
B|APP|20250909|11:41:01|S|100|545.730000||
B|FLUT|20250909|11:41:01|S|5|290.980000||
B|JRVR|20250909|11:41:01|S|100|5.355000||
B|LEU|20250909|11:41:01|S|100|217.280000||
B|LLY|20250909|11:41:01|S|3|750.210000||
B|TSLA|20250909|11:41:01|S|100|346.160000||
B|ATON|20250909|11:41:02|S|2|6.680000||
B|GOOGL|20250909|11:41:02|S|200|235.830000||
B|NVDA|20250909|11:41:02|S|9|167.500000||
B|TSLA|20250909|11:41:02|S|400|346.235000||
B|AVGO|20250909|11:41:03|S|100|337.675000||
B|SPY|20250909|11:41:03|S|100|648.265000||
B|AG|20250909|11:41:04|S|20|9.130000||
B|CRM|20250909|11:41:04|S|20|253.415000||
B|PINS|20250909|11:41:04|S|300|36.451100||
B|CDTG|20250909|11:41:05|S|500|1.118000||
B|CDTG|20250909|11:41:05|S|5000|1.110000||
B|QS|20250909|11:41:05|S|25|8.409300||
B|SMCI|20250909|11:41:05|S|20|41.865000||
B|BITU|20250909|11:41:06|S|10|50.720000||
B|DSY|20250909|11:41:06|S|100|2.770000||
B|NVO|20250909|11:41:06|S|100|53.900000||
B|TSLA|20250909|11:41:06|S|50|346.250000||
B|ALAB|20250909|11:41:07|S|100|213.780000||
B|AMD|20250909|11:41:07|S|100|153.070000||
B|BITU|20250909|11:41:07|S|10|50.720000||
B|IONQ|20250909|11:41:07|S|300|42.381200||
B|OCTO|20250909|11:41:07|S|400|36.720000||
B|ORCL|20250909|11:41:07|S|100|237.350000||
B|VCIG|20250909|11:41:07|S|100|0.771300||
B|QS|20250909|11:41:08|S|500|8.409300||
B|SOXL|20250909|11:41:08|S|100|26.915000||
B|TPL|20250909|11:41:08|S|22|917.220000||
B|CVX|20250909|11:41:09|S|1|156.074700||
B|HOOD|20250909|11:41:09|S|1410|114.070000||
B|NVO|20250909|11:41:09|S|100|53.859300||
B|SQQQ|20250909|11:41:09|S|200|17.305000||
B|TSLA|20250909|11:41:09|S|106|346.206500||
B|BULL|20250909|11:41:10|S|20|13.285000||
B|GDXU|20250909|11:41:10|S|100|139.980000||
B|NVO|20250909|11:41:10|S|100|53.899300||
B|ZM|20250909|11:41:10|S|1|85.220000||
B|ZM|20250909|11:41:10|S|9|85.220000||
B|ZS|20250909|11:41:10|S|15|281.599900||
B|NVO|20250909|11:41:11|S|100|53.899300||
B|UNH|20250909|11:41:11|S|14|341.900000||
B|ZS|20250909|11:41:11|S|1|281.472000||
B|C|20250909|11:41:12|S|2000|97.770000||
B|NVDA|20250909|11:41:12|S|5|167.549300||
B|PLUG|20250909|11:41:12|S|10|1.410000||
B|GLD|20250909|11:41:13|S|10|335.159900||
B|GLOB|20250909|11:41:13|S|1|60.430000||
B|NVO|20250909|11:41:13|S|100|53.899300||
B|OXLC|20250909|11:41:13|S|100|17.130000||
B|C|20250909|11:41:14|S|100|97.780000||
B|DSY|20250909|11:41:14|S|100|2.810000||
B|TSLA|20250909|11:41:14|S|100|346.360000||
B|UNH|20250909|11:41:14|S|1|341.720000||
B|UNH|20250909|11:41:14|S|29|341.725000||
B|ENPH|20250909|11:41:15|S|300|38.068800||
B|SMCI|20250909|11:41:15|S|400|41.855000||
B|AREB|20250909|11:41:16|S|24|0.615700||
B|BMNR|20250909|11:41:16|S|100|43.790000||
B|CHWY|20250909|11:41:16|S|100|41.820000||
B|INTC|20250909|11:41:16|S|100|24.505000||
B|NVDA|20250909|11:41:16|S|5|167.549300||
B|OSCR|20250909|11:41:16|S|100|20.120000||
B|SOXL|20250909|11:41:16|S|3|26.915000||
B|EXP|20250909|11:41:17|S|20|228.560000||
B|INTC|20250909|11:41:17|S|100|24.505000||
B|INTC|20250909|11:41:17|S|100|24.505000||
B|TMUS|20250909|11:41:17|S|14|241.130000||
B|UBER|20250909|11:41:17|S|20|93.830000||
B|UNH|20250909|11:41:17|S|100|341.600000||
B|HMY|20250909|11:41:18|S|208|14.675000||
B|OCTO|20250909|11:41:18|E|20|36.400000||
B|AOD|20250909|11:41:19|S|1|9.194900||
B|CURV|20250909|11:41:19|S|800|1.840000||
B|INTC|20250909|11:41:19|S|100|24.505000||
B|UAA|20250909|11:41:19|S|100|5.035000||
B|KC|20250909|11:41:20|S|10|15.910700||
B|NBIS|20250909|11:41:20|S|300|92.450000||
B|NVDA|20250909|11:41:20|S|100|167.575000||
B|PLTR|20250909|11:41:20|S|100|158.910000||
B|TSLA|20250909|11:41:20|S|100|346.340000||
B|BRK/B|20250909|11:41:21|S|8|494.000000||
B|CNC|20250909|11:41:21|S|100|29.805000||
B|TSLA|20250909|11:41:21|S|100|346.340000||
B|SMH|20250909|11:41:22|S|5|296.375000||
B|ENPH|20250909|11:41:23|S|108|38.078600||
B|SLV|20250909|11:41:23|S|1000|37.145000||
B|SPB|20250909|11:41:23|S|100|55.470000||
B|UNH|20250909|11:41:23|S|25|341.170000||
B|UPRO|20250909|11:41:23|S|900|102.872500||
B|ZTS|20250909|11:41:23|S|100|150.965000||
B|ASTS|20250909|11:41:24|S|40|37.278600||
B|OCTO|20250909|11:41:24|S|100|36.360000||
B|LLYX|20250909|11:41:25|S|170|13.645700||
B|SPYD|20250909|11:41:25|S|1|44.615000||
B|UNH|20250909|11:41:25|S|10|341.180000||
B|Z|20250909|11:41:25|S|100|88.130000||
B|ABBV|20250909|11:41:26|S|25|210.150000||
B|CTRI|20250909|11:41:26|S|100|21.165000||
B|FSLR|20250909|11:41:26|S|20|200.607500||
B|UNH|20250909|11:41:27|S|50|341.260000||
B|BRK/B|20250909|11:41:28|S|10|493.990000||
B|TQQQ|20250909|11:41:28|S|70|92.635000||
B|UNH|20250909|11:41:28|S|1|341.330000||
B|XLF|20250909|11:41:28|S|56|53.465000||
B|ASTS|20250909|11:41:30|S|100|37.260000||
B|CWD|20250909|11:41:30|S|8|14.620000||
B|GOOG|20250909|11:41:30|S|50|236.198800||
B|ILMN|20250909|11:41:30|S|21|97.385400||
B|IVZ|20250909|11:41:30|S|1|22.435000||
B|RKLB|20250909|11:41:30|S|47|45.870000||
B|SLDE|20250909|11:41:30|S|50|14.380000||
B|ADBE|20250909|11:41:31|S|5|356.420000||
B|LNW|20250909|11:41:31|S|20|88.390000||
B|NVDL|20250909|11:41:31|S|100|76.560000||
B|BABA|20250909|11:41:32|S|4|145.470000||
B|CLS|20250909|11:41:32|S|9|245.330000||
B|FBL|20250909|11:41:32|S|80|46.600000||
B|GGAL|20250909|11:41:32|S|10|31.710000||
B|HIMS|20250909|11:41:32|S|20|48.085000||
B|SCHV|20250909|11:41:32|S|1|28.625500||
B|SOFI|20250909|11:41:32|S|320|25.795000||
B|MSFT|20250909|11:41:33|S|1|498.950000||
B|RGTI|20250909|11:41:33|S|4|15.430000||
B|SGVT|20250909|11:41:33|S|7|100.390000||
B|SPHY|20250909|11:41:33|S|2|23.765000||
B|UNH|20250909|11:41:33|S|20|341.250000||
B|UNH|20250909|11:41:33|S|24|341.250000||
B|UVIX|20250909|11:41:33|S|4000|11.253500||
B|VHT|20250909|11:41:33|S|60|257.745000||
B|HD|20250909|11:41:34|S|100|414.880000||
B|HD|20250909|11:41:34|S|100|414.920000||
B|HD|20250909|11:41:34|S|100|414.930000||
B|HD|20250909|11:41:34|S|100|414.944300||
B|IONQ|20250909|11:41:34|S|10|42.331000||
B|RR|20250909|11:41:34|S|75|2.925000||
B|TMDX|20250909|11:41:34|S|20|108.670000||
B|BF/B|20250909|11:41:35|S|1|27.810000||
B|BMNR|20250909|11:41:35|S|50|43.725000||
B|INTC|20250909|11:41:35|S|1|24.495000||
B|NLR|20250909|11:41:35|S|10|121.140000||
B|OSCR|20250909|11:41:35|S|3700|20.100000||
B|SVM|20250909|11:41:35|S|1400|4.870000||
B|SVM|20250909|11:41:35|S|2000|4.870000||
B|CRWV|20250909|11:41:36|S|100|97.715000||
B|QS|20250909|11:41:36|S|100|8.415000||
B|SGOV|20250909|11:41:36|S|20|100.474500||
B|Z|20250909|11:41:36|S|17|88.172500||
B|CHPY|20250909|11:41:37|S|1|52.900000||
B|FBTC|20250909|11:41:37|S|70|96.630000||
B|GE|20250909|11:41:37|S|3|273.820000||
B|UNH|20250909|11:41:37|S|6|341.025000||
B|UNH|20250909|11:41:37|S|10|340.875000||
B|UNH|20250909|11:41:37|S|100|340.895000||
B|GLAD|20250909|11:41:38|S|10|24.030000||
B|PFE|20250909|11:41:38|S|3|24.695000||
B|PLTR|20250909|11:41:38|S|1|158.805000||
B|SMCI|20250909|11:41:38|S|200|41.785000||
B|ZS|20250909|11:41:38|S|10|281.574600||
B|AWRE|20250909|11:41:39|S|100|2.950000||
B|NBIS|20250909|11:41:39|S|100|92.470000||
B|SMBC|20250909|11:41:39|S|20|57.470000||
B|TNA|20250909|11:41:39|S|1|42.317500||
B|CDTG|20250909|11:41:40|S|100|1.065000||
B|IQST|20250909|11:41:40|S|20|6.290000||
B|PLTR|20250909|11:41:40|S|100|158.850000||
B|QS|20250909|11:41:40|S|69|8.415000||
B|CONI|20250909|11:41:41|S|300|51.230000||
B|CWD|20250909|11:41:41|S|5|14.440000||
B|EOSE|20250909|11:41:41|S|50|6.783900||
B|NBIS|20250909|11:41:41|S|300|92.455000||
B|RBLX|20250909|11:41:41|S|76|130.630000||
B|UNH|20250909|11:41:41|S|27|340.950000||
B|WM|20250909|11:41:41|S|1|217.860000||
B|CRCL|20250909|11:41:42|S|15|116.070000||
B|NKTR|20250909|11:41:42|S|20|45.950000||
B|QYLD|20250909|11:41:42|S|2|16.845000||
B|RIOT|20250909|11:41:42|S|10|14.395000||
B|TSLA|20250909|11:41:42|S|100|346.270000||
B|SQQQ|20250909|11:41:43|S|100|17.315000||
B|SQQQ|20250909|11:41:43|S|200|17.320000||
B|SQQQ|20250909|11:41:43|S|400|17.320000||
B|SQQQ|20250909|11:41:43|S|27400|17.315000||
B|TSLA|20250909|11:41:43|S|10|346.300000||
B|MSFT|20250909|11:41:44|S|4|498.970000||
B|RS|20250909|11:41:44|S|20|293.245000||
B|SMBC|20250909|11:41:44|S|3|57.470000||
B|UNH|20250909|11:41:44|S|200|340.868600||
B|VXX|20250909|11:41:44|S|1|35.003500||
B|ACN|20250909|11:41:45|S|100|250.940000||
B|BABA|20250909|11:41:45|S|90|145.450000||
B|QBTS|20250909|11:41:45|S|10|15.670000||
B|SQQQ|20250909|11:41:45|S|400|17.315000||
B|VALE|20250909|11:41:45|S|77|10.435000||
B|AG|20250909|11:41:46|S|20|9.120000||
B|ALB|20250909|11:41:46|S|6|71.930000||
B|ATYR|20250909|11:41:46|S|400|5.485000||
B|Z|20250909|11:41:46|S|97|88.130000||
B|DAL|20250909|11:41:47|S|100|61.200000||
B|DAL|20250909|11:41:47|S|1700|61.200000||
B|CWD|20250909|11:41:49|S|100|14.260000||
B|RGC|20250909|11:41:49|S|1|12.770000||
B|NBIS|20250909|11:41:50|S|65|92.550000||
B|NBIS|20250909|11:41:50|S|186|92.535000||
B|SPXU|20250909|11:41:50|S|200|14.885000||
B|TSLA|20250909|11:41:50|S|50|346.415000||
B|XLE|20250909|11:41:50|S|25|88.115000||
B|IBG|20250909|11:41:51|S|449|0.393001||
B|KOF|20250909|11:41:51|S|500|83.615000||
B|SLXN|20250909|11:41:51|S|25|5.030000||
B|CRDO|20250909|11:41:52|S|100|150.790000||
B|CRM|20250909|11:41:52|S|3|253.210000||
B|SPY|20250909|11:41:52|S|6|648.190000||
B|UNH|20250909|11:41:52|S|400|341.290000||
B|TLN|20250909|11:41:53|S|30|394.720000||
B|LLYX|20250909|11:41:54|S|8|13.650000||
B|NBIS|20250909|11:41:54|S|30|92.660000||
B|PDD|20250909|11:41:54|S|100|126.810000||
B|TSLA|20250909|11:41:54|S|80|346.548000||
B|TSLA|20250909|11:41:54|S|100|346.548300||
B|UNH|20250909|11:41:54|S|600|341.350000||
B|ICE|20250909|11:41:55|S|1|173.728000||
B|PEP|20250909|11:41:55|S|23|142.930000||
B|TSLA|20250909|11:41:55|S|20|346.500000||
B|ZTS|20250909|11:41:55|S|100|150.855000||
B|NBIS|20250909|11:41:56|S|80|92.615000||
B|RIOT|20250909|11:41:56|S|100|14.425000||
B|TNA|20250909|11:41:56|S|10|42.329300||
B|UNH|20250909|11:41:56|S|600|341.500000||
B|BITX|20250909|11:41:57|S|25|53.130000||
B|GOOGL|20250909|11:41:57|S|3|235.759100||
B|KBE|20250909|11:41:57|S|500|61.030700||
B|PLTR|20250909|11:41:57|S|20|158.899000||
B|TSLA|20250909|11:41:57|S|16|346.599700||
B|UNH|20250909|11:41:57|S|100|341.530000||
B|UNH|20250909|11:41:57|S|100|341.540000||
B|UNH|20250909|11:41:57|S|1000|341.520000||
B|GGAL|20250909|11:41:59|S|15|31.730000||
B|TpA|20250909|11:41:59|S|500|21.340000||
B|BMNR|20250909|11:42:00|S|2|43.760000||
B|GRAB|20250909|11:42:00|S|178|5.250000||
B|OCTO|20250909|11:42:00|S|100|35.940000||
B|ORCL|20250909|11:42:00|S|25|237.340000||
B|PATH|20250909|11:42:00|S|34|11.865000||
B|RF|20250909|11:42:00|S|433|27.179900||
B|TSLA|20250909|11:42:00|S|60|346.628300||
B|ZS|20250909|11:42:00|S|4|281.353400||
B|AVTR|20250909|11:42:01|S|345|12.994600||
B|OKLO|20250909|11:42:01|S|200|70.870000||
B|SNDK|20250909|11:42:01|S|20|70.570000||
B|GOOGL|20250909|11:42:02|S|15|235.757900||
B|NBIS|20250909|11:42:02|S|193|92.550000||
B|SOFI|20250909|11:42:02|S|50|25.795000||
B|SATS|20250909|11:42:03|S|100|81.600000||
B|AFL|20250909|11:42:04|S|38|106.735000||
B|BBAI|20250909|11:42:04|S|100|4.780000||
B|CRWV|20250909|11:42:04|S|5|97.690000||
B|UNH|20250909|11:42:04|S|50|341.980000||
B|UNH|20250909|11:42:04|S|100|341.749600||
B|VTI|20250909|11:42:04|S|3|319.950000||
B|GOOG|20250909|11:42:05|S|100|236.091000||
B|UNH|20250909|11:42:05|S|14|341.910000||
B|NBIS|20250909|11:42:06|S|2|92.670000||
B|SCHG|20250909|11:42:06|S|1|30.935100||
B|LULU|20250909|11:42:07|S|100|164.970000||
B|NET|20250909|11:42:07|S|10|216.128200||
B|PINS|20250909|11:42:07|S|37|36.110000||
B|RS|20250909|11:42:07|S|20|293.490000||
B|SATS|20250909|11:42:07|S|100|81.600000||
B|UNH|20250909|11:42:07|S|100|342.020000||
B|CRWV|20250909|11:42:08|S|5|97.655000||
B|PLTR|20250909|11:42:08|S|100|158.779000||
B|UNH|20250909|11:42:08|S|193|341.940000||
B|VOO|20250909|11:42:08|S|10|595.860000||
B|DDOG|20250909|11:42:09|S|30|138.980000||
B|NBIS|20250909|11:42:09|S|100|92.710000||
B|SOLZ|20250909|11:42:10|S|100|22.800000||
B|SOXL|20250909|11:42:10|S|3|26.915000||
B|DSY|20250909|11:42:11|S|100|2.790000||
B|ENPH|20250909|11:42:11|S|400|38.020000||
B|IREN|20250909|11:42:11|S|35|27.865000||
B|NIO|20250909|11:42:11|S|17|6.153500||
B|OPEN|20250909|11:42:11|S|500|6.085000||
B|QS|20250909|11:42:11|S|300|8.415000||
B|GLD|20250909|11:42:12|S|100|335.150000||
B|NBIS|20250909|11:42:12|S|100|92.680000||
B|SSO|20250909|11:42:12|S|5|106.120000||
B|TNA|20250909|11:42:12|S|1|42.307500||
B|AMAT|20250909|11:42:13|S|9|163.830700||
B|NBIS|20250909|11:42:13|S|50|92.660000||
B|OXY|20250909|11:42:13|S|438|45.709300||
B|TMO|20250909|11:42:13|S|5|483.970000||
B|TMUS|20250909|11:42:13|S|14|241.130000||
B|VALE|20250909|11:42:13|S|50|10.445000||
B|VTRS|20250909|11:42:13|S|6|10.465000||
B|CCL|20250909|11:42:14|S|130|31.985000||
B|CCL|20250909|11:42:14|S|200|31.985000||
B|TREE|20250909|11:42:14|S|2|72.330000||
B|VRTX|20250909|11:42:14|S|1|394.820000||
B|CRCL|20250909|11:42:15|S|60|115.980000||
B|KOF|20250909|11:42:15|S|100|83.700000||
B|NBIS|20250909|11:42:15|S|5|92.750000||
B|TELO|20250909|11:42:15|S|704|1.413500||
B|TIGR|20250909|11:42:15|S|4|11.825000||
B|ETHA|20250909|11:42:16|S|100|32.345000||
B|ULTY|20250909|11:42:16|S|50|5.545000||
B|V|20250909|11:42:16|S|14|344.740000||
B|KO|20250909|11:42:17|S|15|67.779300||
B|NBIS|20250909|11:42:17|S|100|92.755000||
B|NBIS|20250909|11:42:17|S|100|92.790000||
B|NBIS|20250909|11:42:17|S|100|92.790000||
B|NIO|20250909|11:42:17|S|100|6.160000||
B|NVDA|20250909|11:42:17|S|100|167.560000||
B|NVDA|20250909|11:42:17|S|100|167.560000||
B|QQQ|20250909|11:42:17|S|10|577.765000||
B|SMCI|20250909|11:42:17|S|52|41.755000||
B|AMAT|20250909|11:42:18|S|1|163.810000||
B|SMCI|20250909|11:42:18|S|47|41.765000||
B|UNH|20250909|11:42:18|S|100|342.090000||
B|ORCL|20250909|11:42:19|S|3|237.294700||
B|WOLF|20250909|11:42:19|S|100|1.760000||
B|BABA|20250909|11:42:20|S|200|145.550000||
B|KRKR|20250909|11:42:20|S|100|8.410000||
B|SMCI|20250909|11:42:20|S|14|41.765000||
B|SMCI|20250909|11:42:20|S|27|41.765000||
B|ZIM|20250909|11:42:20|S|100|13.370000||
B|NVDA|20250909|11:42:21|S|100|167.595000||
B|SATS|20250909|11:42:21|S|28|81.590000||
B|SMCI|20250909|11:42:21|S|25|41.765000||
B|TEM|20250909|11:42:21|S|2|79.105000||
B|UNH|20250909|11:42:21|S|30|341.930000||
B|ARQQ|20250909|11:42:22|S|2|26.560000||
B|CGNT|20250909|11:42:22|S|1000|8.190000||
B|JPM|20250909|11:42:22|S|233|297.760000||
B|JPM|20250909|11:42:22|S|400|297.695000||
B|MNTN|20250909|11:42:22|S|100|19.530000||
B|SPY|20250909|11:42:22|S|70|648.115000||
B|ABBV|20250909|11:42:23|S|5|210.060000||
B|FSLR|20250909|11:42:23|S|6|200.580000||
B|GOOGL|20250909|11:42:23|S|197|235.710000||
B|RTX|20250909|11:42:23|S|10|150.710000||
B|UNH|20250909|11:42:23|S|17|341.840000||
B|ZONE|20250909|11:42:23|S|1|4.449700||
B|JAAA|20250909|11:42:24|S|200|50.655000||
B|JAAA|20250909|11:42:24|S|200|50.655000||
B|TMDX|20250909|11:42:24|S|10|108.410000||
B|XME|20250909|11:42:24|S|1|83.240000||
B|ELUT|20250909|11:42:25|S|100|1.570000||
B|GGAL|20250909|11:42:25|S|13|31.685000||
B|NKE|20250909|11:42:25|S|3|73.390000||
B|NVDA|20250909|11:42:25|S|5|167.565000||
B|NVO|20250909|11:42:25|S|2800|53.810000||
B|SEZL|20250909|11:42:25|S|20|88.380000||
B|Z|20250909|11:42:25|S|6|88.010000||
B|Z|20250909|11:42:25|S|8|87.970000||
B|Z|20250909|11:42:25|S|25|87.970000||
B|Z|20250909|11:42:25|S|49|87.970000||
B|Z|20250909|11:42:25|S|100|88.030000||
B|BLDR|20250909|11:42:26|S|7|140.504200||
B|CRM|20250909|11:42:26|S|1|253.075000||
B|CWD|20250909|11:42:26|S|150|14.280000||
B|GOOGL|20250909|11:42:26|S|1|235.698800||
B|LYFT|20250909|11:42:26|S|100|17.975000||
B|MGNI|20250909|11:42:26|S|20|24.460000||
B|ONDS|20250909|11:42:26|S|200|5.275000||
B|CRWV|20250909|11:42:27|S|100|97.550000||
B|DASH|20250909|11:42:27|S|75|254.670000||
B|GGAL|20250909|11:42:27|S|5|31.685000||
B|IREN|20250909|11:42:27|S|3|27.805000||
B|SLG|20250909|11:42:27|S|17|60.060000||
B|SMCI|20250909|11:42:27|S|20|41.745000||
B|STLA|20250909|11:42:27|S|24|8.940700||
B|UNH|20250909|11:42:27|S|98|341.770000||
B|KVUE|20250909|11:42:28|S|3|18.779900||
B|NVDA|20250909|11:42:28|S|1|167.605000||
B|UNH|20250909|11:42:28|S|8|341.780000||
B|GRAB|20250909|11:42:29|S|100|5.250000||
B|LULU|20250909|11:42:29|S|100|164.880000||
B|SQQQ|20250909|11:42:29|S|100|17.315000||
B|T|20250909|11:42:29|S|100|29.465000||
B|TMUS|20250909|11:42:29|S|14|241.140000||
B|VOO|20250909|11:42:29|S|2|595.859300||
B|CRCL|20250909|11:42:30|S|400|115.880000||
B|CWVX|20250909|11:42:30|S|900|11.050000||
B|DDOG|20250909|11:42:30|S|200|138.980000||
B|LOMA|20250909|11:42:30|S|188|8.240000||
B|ZIM|20250909|11:42:30|S|100|13.370000||
B|JKHY|20250909|11:42:31|S|80|162.610000||
B|RDDT|20250909|11:42:31|S|9|235.020000||
B|BKR|20250909|11:42:32|S|1|45.785500||
B|STX|20250909|11:42:32|S|10|191.030000||
B|TSLA|20250909|11:42:32|S|100|346.370000||
B|TSLA|20250909|11:42:32|S|771|346.370000||
B|UNH|20250909|11:42:32|S|20|342.410000||
B|BALI|20250909|11:42:33|S|1|31.079400||
B|ELF|20250909|11:42:33|S|1|137.678000||
B|EQX|20250909|11:42:33|S|210|9.865000||
B|LIF|20250909|11:42:33|S|20|95.360000||
B|NBIS|20250909|11:42:33|S|2|92.650000||
B|QDTE|20250909|11:42:33|S|67|34.935500||
B|SOHON|20250909|11:42:33|S|100|11.090000||
B|CHWY|20250909|11:42:34|S|100|41.821000||
B|CRWD|20250909|11:42:34|S|15|421.840000||
B|CVX|20250909|11:42:34|S|1|155.980000||
B|NEM|20250909|11:42:34|S|320|75.955000||
B|OCTO|20250909|11:42:34|S|24|36.560000||
B|QQQI|20250909|11:42:34|S|14|53.329900||
B|TSLA|20250909|11:42:34|S|246|346.340000||
B|UNH|20250909|11:42:34|S|10|342.320000||
B|GGAL|20250909|11:42:35|S|16|31.668500||
B|GGAL|20250909|11:42:35|S|50|31.670000||
B|TSLA|20250909|11:42:35|S|100|346.350000||
B|FRSH|20250909|11:42:36|S|1|13.118100||
B|GT|20250909|11:42:36|S|6|8.530000||
B|IBIT|20250909|11:42:36|S|114|62.935000||
B|MS|20250909|11:42:36|S|100|151.970000||
B|MS|20250909|11:42:36|S|200|151.970000||
B|MS|20250909|11:42:36|S|300|151.970000||
B|MS|20250909|11:42:36|S|1169|152.000000||
B|ONDS|20250909|11:42:36|S|20|5.275000||
B|VOO|20250909|11:42:36|S|40|595.839100||
B|AVGO|20250909|11:42:37|S|5|338.318800||
B|COST|20250909|11:42:37|S|5|967.445000||
B|IBIT|20250909|11:42:37|S|10|62.920000||
B|LITE|20250909|11:42:37|S|100|152.210000||
B|MARA|20250909|11:42:37|S|250|15.485000||
B|MS|20250909|11:42:37|S|300|152.030000||
B|PEP|20250909|11:42:37|S|3|142.930000||
B|SQQQ|20250909|11:42:38|S|2000|17.320000||
B|TSLA|20250909|11:42:38|S|100|346.310000||
B|ZNB|20250909|11:42:38|S|10|2.060000||
B|ET|20250909|11:42:39|S|25|17.205000||
B|MS|20250909|11:42:39|S|100|152.090000||
B|MSTR|20250909|11:42:39|S|50|324.960000||
B|AVGO|20250909|11:42:40|S|100|338.240000||
B|MS|20250909|11:42:40|S|300|152.100000||
B|SPB|20250909|11:42:41|S|100|55.465000||
B|QNTM|20250909|11:42:42|S|10|13.220000||
B|Z|20250909|11:42:42|S|100|88.127900||
B|ADBE|20250909|11:42:43|S|1|356.095000||
B|QS|20250909|11:42:43|S|1000|8.439300||
B|CRK|20250909|11:42:44|S|500|15.415000||
B|GSAT|20250909|11:42:44|S|100|39.595000||
B|HYG|20250909|11:42:44|S|100|80.695000||
B|RUN|20250909|11:42:44|S|100|15.895000||
B|AREC|20250909|11:42:45|S|200|2.025000||
B|NBIS|20250909|11:42:45|S|43|92.570000||
B|NTLA|20250909|11:42:45|S|12|11.295000||
B|QTUM|20250909|11:42:45|S|15|96.290000||
B|AVGO|20250909|11:42:46|S|7|338.275000||
B|DXYZ|20250909|11:42:46|S|100|26.390000||
B|LITE|20250909|11:42:46|S|1|152.150000||
B|NVDA|20250909|11:42:46|S|100|167.565000||
B|UGL|20250909|11:42:46|S|3|41.289700||
B|UNH|20250909|11:42:46|S|10|342.170000||
B|CRWV|20250909|11:42:47|S|100|97.760000||
B|NEM|20250909|11:42:47|S|100|75.945000||
B|TSLA|20250909|11:42:47|S|5|346.280000||
B|DE|20250909|11:42:48|S|2|472.540500||
B|HSAI|20250909|11:42:49|S|300|28.380000||
B|PINS|20250909|11:42:49|S|204|35.110000||
B|PLTR|20250909|11:42:49|S|50|158.715000||
B|NBIS|20250909|11:42:50|S|100|92.570000||
B|ONDS|20250909|11:42:50|S|100|5.275000||
B|VOO|20250909|11:42:50|S|1|595.839100||
B|ETHA|20250909|11:42:51|S|200|32.345000||
B|GGAL|20250909|11:42:51|S|100|31.680000||
B|GGAL|20250909|11:42:51|S|500|31.690000||
B|GGAL|20250909|11:42:51|S|565|31.690000||
B|MNTN|20250909|11:42:51|S|100|19.530000||
B|FGL|20250909|11:42:52|S|100|1.240000||
B|GGAL|20250909|11:42:52|S|500|31.697800||
B|GGAL|20250909|11:42:52|S|1000|31.690000||
B|INTC|20250909|11:42:52|S|100|24.475000||
B|LITE|20250909|11:42:52|S|88|152.240000||
B|SHOP|20250909|11:42:52|S|50|143.928900||
B|AES|20250909|11:42:53|S|1|12.715300||
B|PLTR|20250909|11:42:53|S|40|158.719100||
B|DASH|20250909|11:42:54|S|25|254.782600||
B|IREN|20250909|11:42:54|S|100|27.825000||
B|KBR|20250909|11:42:54|S|5|49.120000||
B|ONDS|20250909|11:42:54|S|100|5.275000||
B|UNH|20250909|11:42:54|S|100|341.760000||
B|ZTS|20250909|11:42:54|S|67|150.855000||
B|NBIS|20250909|11:42:55|S|30|92.520000||
B|NVDA|20250909|11:42:55|S|10|167.540000||
B|SCHD|20250909|11:42:55|S|2|27.480000||
B|Z|20250909|11:42:55|S|100|88.125800||
B|ZTS|20250909|11:42:55|S|100|150.855000||
B|DASH|20250909|11:42:56|S|50|254.782600||
B|KSPI|20250909|11:42:56|S|17|86.820000||
B|OPEN|20250909|11:42:56|S|60|6.085000||
B|KRKR|20250909|11:42:57|S|300|8.410000||
B|NBIS|20250909|11:42:57|S|100|92.510000||
B|PLTR|20250909|11:42:57|S|10|158.699000||
B|PLTR|20250909|11:42:57|S|20|158.699000||
B|UNH|20250909|11:42:57|S|10|341.510000||
B|APP|20250909|11:42:58|S|15|545.150000||
B|NVDA|20250909|11:42:58|S|100|167.555000||
B|PGY|20250909|11:42:58|S|266|37.855000||
B|VT|20250909|11:42:58|S|17|134.895000||
B|AI|20250909|11:42:59|S|250|15.520700||
B|CRDO|20250909|11:42:59|S|100|150.490000||
B|CRDO|20250909|11:42:59|S|350|150.510000||
B|NIO|20250909|11:42:59|S|3|6.155000||
B|UNH|20250909|11:42:59|S|100|341.855000||
B|CWD|20250909|11:43:00|S|3|14.430000||
B|DSY|20250909|11:43:00|S|100|2.790000||
B|DSY|20250909|11:43:00|S|100|2.800000||
B|FXI|20250909|11:43:00|S|11|39.855000||
B|ISRG|20250909|11:43:00|S|7|468.050000||
B|ORCX|20250909|11:43:00|S|100|31.400000||
B|SATS|20250909|11:43:00|S|300|81.500000||
B|ZM|20250909|11:43:00|S|1|85.100000||
B|ZM|20250909|11:43:00|S|9|85.100000||
B|KWEB|20250909|11:43:01|S|300|39.825000||
B|KWEB|20250909|11:43:01|S|400|39.825000||
B|RKLB|20250909|11:43:01|S|100|45.900000||
B|UNH|20250909|11:43:01|S|100|341.620000||
B|URA|20250909|11:43:01|S|180|41.629000||
B|AMD|20250909|11:43:02|S|50|153.050000||
B|KBE|20250909|11:43:02|S|200|61.030700||
B|LU|20250909|11:43:02|S|100|2.995000||
B|NIO|20250909|11:43:02|S|3|6.155000||
B|SQQQ|20250909|11:43:02|S|2100|17.320000||
B|SQQQ|20250909|11:43:02|S|27100|17.315000||
B|UNH|20250909|11:43:02|S|100|341.750000||
B|APP|20250909|11:43:03|S|100|545.200000||
B|APP|20250909|11:43:03|S|101|545.320000||
B|APP|20250909|11:43:03|S|531|545.430000||
B|CIFR|20250909|11:43:03|S|100|8.270000||
B|LIDR|20250909|11:43:03|S|1000|2.965000||
B|TSLA|20250909|11:43:03|S|5|346.408500||
B|ZG|20250909|11:43:03|S|12|84.440000||
B|ERJ|20250909|11:43:04|S|100|60.110000||
B|UNH|20250909|11:43:04|S|100|341.780000||
B|UVIX|20250909|11:43:04|S|300|11.245000||
B|V|20250909|11:43:04|S|6|344.727000||
B|ALAB|20250909|11:43:05|S|100|214.040000||
B|ASTS|20250909|11:43:05|S|20|37.329300||
B|GGAL|20250909|11:43:05|S|50|31.670000||
B|QS|20250909|11:43:05|S|200|8.439300||
B|SNDK|20250909|11:43:05|S|20|70.650000||
B|BMA|20250909|11:43:06|S|80|45.730000||
B|BMA|20250909|11:43:06|S|120|45.730000||
B|GGAL|20250909|11:43:06|S|50|31.655000||
B|MSOS|20250909|11:43:06|S|1091|5.133500||
B|NIO|20250909|11:43:06|S|300|6.155000||
B|NVDA|20250909|11:43:06|S|150|167.585000||
B|RIVN|20250909|11:43:06|S|100|13.935000||
B|TLT|20250909|11:43:06|S|40|89.239300||
B|FLTR|20250909|11:43:08|S|3|25.470000||
B|GGAL|20250909|11:43:08|S|50|31.655000||
B|VOO|20250909|11:43:08|S|20|595.839100||
B|ZS|20250909|11:43:08|S|1|281.017100||
B|AMD|20250909|11:43:09|S|43|153.089700||
B|GGAL|20250909|11:43:09|S|50|31.655000||
B|LYB|20250909|11:43:09|S|25|54.165000||
B|NBIS|20250909|11:43:09|S|8|92.490000||
B|SLV|20250909|11:43:09|S|50|37.135000||
B|UNH|20250909|11:43:09|S|5|341.265900||
B|VCIG|20250909|11:43:09|S|100|0.772800||
B|GBTC|20250909|11:43:10|S|10|87.000000||
B|GGAL|20250909|11:43:10|S|50|31.655000||
B|APP|20250909|11:43:11|S|20|545.190000||
B|AVGO|20250909|11:43:11|S|1|338.260000||
B|MS|20250909|11:43:11|S|250|152.151200||
B|NVO|20250909|11:43:11|S|400|53.835000||
B|QQQ|20250909|11:43:11|S|5|577.749300||
B|DG|20250909|11:43:12|S|46|104.460000||
B|GGAL|20250909|11:43:12|S|100|31.680000||
B|GGAL|20250909|11:43:12|S|200|31.670000||
B|SMCI|20250909|11:43:12|S|200|41.865000||
B|UNH|20250909|11:43:12|S|100|341.530000||
B|GDX|20250909|11:43:13|S|300|66.925000||
B|GGAL|20250909|11:43:13|S|17|31.678300||
B|PPA|20250909|11:43:13|S|2|145.730000||
B|TSM|20250909|11:43:13|S|5|251.010000||
B|UNH|20250909|11:43:13|S|1|341.510000||
B|DDOG|20250909|11:43:14|S|1|138.980000||
B|MSTY|20250909|11:43:14|S|2|15.293500||
B|NBIS|20250909|11:43:14|S|84|92.540000||
B|NBIS|20250909|11:43:14|S|300|92.540000||
B|NU|20250909|11:43:14|S|453|15.400700||
B|STZ|20250909|11:43:14|S|5|146.210000||
B|ASTS|20250909|11:43:15|S|5|37.359300||
B|GGAL|20250909|11:43:15|S|50|31.670000||
B|LULU|20250909|11:43:15|S|10|164.800000||
B|HOOD|20250909|11:43:16|S|1|114.008800||
B|TQQQ|20250909|11:43:16|S|28|92.580000||
B|UNH|20250909|11:43:16|S|100|341.520000||
B|UNH|20250909|11:43:17|S|5|341.480000||
B|ELMD|20250909|11:43:18|S|100|26.785000||
B|CRWV|20250909|11:43:19|S|1|97.770000||
B|MSFT|20250909|11:43:19|S|40|498.850000||
B|NVO|20250909|11:43:19|S|400|53.845000||
B|STEC|20250909|11:43:19|S|100|1.730000||
B|Z|20250909|11:43:19|S|100|88.114300||
B|BBCP|20250909|11:43:20|S|100|6.830000||
B|BMA|20250909|11:43:20|S|1|45.730000||
B|UNH|20250909|11:43:20|S|51|341.520000||
B|BMA|20250909|11:43:21|S|1|45.736800||
B|EXOD|20250909|11:43:21|S|1|25.965000||
B|ULTY|20250909|11:43:21|S|800|5.545000||
B|UVIX|20250909|11:43:21|S|100|11.255000||
B|NBIS|20250909|11:43:22|S|50|92.680000||
B|UNH|20250909|11:43:22|S|1|341.540000||
B|BNDX|20250909|11:43:23|S|2|49.405000||
B|NBIS|20250909|11:43:23|S|1|92.680000||
B|STEC|20250909|11:43:23|E|473|1.704500||
B|CRK|20250909|11:43:24|S|500|15.405000||
B|DVY|20250909|11:43:24|S|70|141.265000||
B|GGAL|20250909|11:43:24|S|50|31.620000||
B|LQD|20250909|11:43:24|S|1|111.290000||
B|PLTR|20250909|11:43:24|S|100|158.800000||
B|TT|20250909|11:43:24|S|30|405.250000||
B|ZM|20250909|11:43:24|S|50|85.100000||
B|GGAL|20250909|11:43:25|S|100|31.620000||
B|NBIS|20250909|11:43:25|S|10|92.830000||
B|SCHD|20250909|11:43:25|S|5|27.473500||
B|AMD|20250909|11:43:26|S|100|153.148800||
B|GD|20250909|11:43:26|S|1|319.667200||
B|GGAL|20250909|11:43:26|S|50|31.640000||
B|GGAL|20250909|11:43:26|S|200|31.640000||
B|STEC|20250909|11:43:26|S|100|1.710000||
B|TSLA|20250909|11:43:26|S|500|346.480000||
B|UNH|20250909|11:43:26|S|13|341.590000||
B|VZ|20250909|11:43:26|S|11|43.515000||
B|AMD|20250909|11:43:27|S|10|153.147500||
B|HIMS|20250909|11:43:27|S|30|48.280000||
B|HOOD|20250909|11:43:27|S|20|114.079800||
B|META|20250909|11:43:27|S|3|758.250000||
B|TSLA|20250909|11:43:27|S|100|346.440000||
B|TSLA|20250909|11:43:27|S|1000|346.450000||
B|UNH|20250909|11:43:27|S|100|341.625000||
B|AMD|20250909|11:43:28|S|1000|153.169700||
B|BMA|20250909|11:43:28|S|1|45.736800||
B|GGAL|20250909|11:43:28|S|100|31.640000||
B|SINT|20250909|11:43:28|S|267|4.270000||
B|TSLA|20250909|11:43:28|S|777|346.440000||
B|UNH|20250909|11:43:28|S|2|341.570000||
B|AMD|20250909|11:43:29|S|10|153.162400||
B|CRCL|20250909|11:43:29|S|54|116.180000||
B|GGAL|20250909|11:43:29|S|50|31.645000||
B|GS|20250909|11:43:29|S|10|760.310000||
B|TMDX|20250909|11:43:29|S|20|108.420000||
B|GGAL|20250909|11:43:30|S|50|31.645000||
B|GGAL|20250909|11:43:30|S|150|31.645000||
B|QS|20250909|11:43:30|S|4|8.435000||
B|SPY|20250909|11:43:30|S|100|648.205000||
B|UNH|20250909|11:43:30|S|100|341.802300||
B|ZM|20250909|11:43:30|S|19|85.090000||
B|GGAL|20250909|11:43:31|S|150|31.645000||
B|NVCR|20250909|11:43:31|S|1|12.539900||
B|SOFI|20250909|11:43:31|S|440|25.775000||
B|BMA|20250909|11:43:32|S|1|45.736800||
B|CRWV|20250909|11:43:32|S|246|97.850000||
B|GGAL|20250909|11:43:32|S|1|31.645000||
B|GGAL|20250909|11:43:32|S|50|31.645000||
B|NBIS|20250909|11:43:32|S|50|92.790000||
B|POWL|20250909|11:43:32|S|1|273.270000||
B|SMCI|20250909|11:43:33|S|300|41.915000||
B|SSRM|20250909|11:43:33|S|78|20.955000||
B|ZTS|20250909|11:43:33|S|9|150.962900||
B|TLT|20250909|11:43:34|S|90|89.225000||
B|UPS|20250909|11:43:34|S|100|84.799300||
B|CASK|20250909|11:43:35|S|300|0.452700||
B|RDDT|20250909|11:43:35|S|1|235.220000||
B|AVGO|20250909|11:43:36|S|2|338.696500||
B|HOOD|20250909|11:43:36|S|50|114.115000||
B|LITE|20250909|11:43:36|S|100|152.350000||
B|ORCL|20250909|11:43:36|S|100|237.360000||
B|ORCL|20250909|11:43:36|S|101|237.380000||
B|ORCL|20250909|11:43:36|S|1399|237.390000||
B|UUUU|20250909|11:43:36|S|200|12.795000||
B|FTI|20250909|11:43:37|S|19|39.889300||
B|IOT|20250909|11:43:37|S|9|38.649300||
B|SMR|20250909|11:43:37|S|100|34.625000||
B|CELU|20250909|11:43:38|S|2300|2.260000||
B|ENPH|20250909|11:43:38|S|91|37.878800||
B|SNDK|20250909|11:43:38|S|20|70.640000||
B|UNH|20250909|11:43:38|S|20|341.994600||
B|GGAL|20250909|11:43:39|S|113|31.610000||
B|GGAL|20250909|11:43:39|S|387|31.625000||
B|GOOGL|20250909|11:43:39|S|20|235.865000||
B|QQQ|20250909|11:43:40|S|1|577.819300||
B|QS|20250909|11:43:40|S|100|8.429300||
B|SOFI|20250909|11:43:40|S|400|25.765000||
B|CLSK|20250909|11:43:41|S|50|9.215000||
B|KWEB|20250909|11:43:41|S|200|39.845000||
B|NBIS|20250909|11:43:41|S|50|92.700000||
B|OPEN|20250909|11:43:41|S|200|6.105000||
B|UNH|20250909|11:43:41|S|94|341.830000||
B|QS|20250909|11:43:42|S|100|8.429300||
B|HPQ|20250909|11:43:43|S|50|29.249100||
B|Z|20250909|11:43:43|S|6|87.860000||
B|Z|20250909|11:43:43|S|100|88.113400||
B|ASTS|20250909|11:43:44|S|27|37.420000||
B|ASTS|20250909|11:43:44|S|100|37.400000||
B|DAVE|20250909|11:43:44|S|20|199.570000||
B|TSLZ|20250909|11:43:44|S|4800|1.245100||
B|WBD|20250909|11:43:44|S|1300|12.305000||
B|ORCL|20250909|11:43:45|S|500|237.369200||
B|QBTS|20250909|11:43:45|S|10|15.645000||
B|UNH|20250909|11:43:45|S|2|341.953600||
B|UNH|20250909|11:43:45|S|100|341.880000||
B|AMAT|20250909|11:43:46|S|7|163.800000||
B|SMCI|20250909|11:43:46|S|100|41.850000||
B|TSLA|20250909|11:43:46|S|1|346.258300||
B|TSLL|20250909|11:43:46|S|200|13.155000||
B|LX|20250909|11:43:47|S|610|5.975000||
B|TTE|20250909|11:43:47|S|16|61.645000||
B|Z|20250909|11:43:47|S|100|88.112100||
B|MRVL|20250909|11:43:48|S|100|67.010000||
B|TSLA|20250909|11:43:48|S|100|346.245000||
B|WOLF|20250909|11:43:48|S|1200|1.765000||
B|DELL|20250909|11:43:49|S|200|121.465000||
B|DUOL|20250909|11:43:49|S|100|275.710000||
B|DUOL|20250909|11:43:49|S|101|275.710000||
B|SIFY|20250909|11:43:49|S|200|11.980000||
B|AMD|20250909|11:43:50|S|10|153.069100||
B|AAP|20250909|11:43:51|S|20|58.990000||
B|BITU|20250909|11:43:51|S|5|50.747000||
B|IEF|20250909|11:43:51|S|102|96.845000||
B|SBET|20250909|11:43:51|S|1|16.230000||
B|ALB|20250909|11:43:52|S|10|71.910000||
B|BMA|20250909|11:43:52|S|1|45.710000||
B|GOOGL|20250909|11:43:52|S|30|235.860000||
B|NBIS|20250909|11:43:52|S|1|92.680000||
B|ORCL|20250909|11:43:52|S|20|237.350000||
B|BMA|20250909|11:43:53|S|1|45.727000||
B|MU|20250909|11:43:53|S|1|133.677600||
B|BMA|20250909|11:43:54|S|1|45.727000||
B|DASH|20250909|11:43:54|S|6|254.730000||
B|ASX|20250909|11:43:55|S|500|11.165000||
B|NVO|20250909|11:43:55|S|400|53.745000||
B|PINS|20250909|11:43:55|S|50|35.888000||
B|UNH|20250909|11:43:55|S|450|341.810000||
B|APP|20250909|11:43:56|S|200|546.330000||
B|IRDM|20250909|11:43:56|S|20|19.580000||
B|TSM|20250909|11:43:56|S|2|251.057300||
B|TZA|20250909|11:43:56|S|100|8.950000||
B|ARMK|20250909|11:43:57|S|78|38.130000||
B|BMA|20250909|11:43:57|S|1|45.720000||
B|MSFT|20250909|11:43:57|S|32|498.820000||
B|NBIS|20250909|11:43:57|S|300|92.860000||
B|SCHD|20250909|11:43:57|S|1|27.479900||
B|AAPL|20250909|11:43:58|S|1|235.989900||
B|SLV|20250909|11:43:58|S|20|37.135000||
B|APP|20250909|11:43:59|S|95|546.390000||
B|USO|20250909|11:43:59|S|100|73.770700||
B|NGD|20250909|11:44:00|S|1900|6.445000||
B|SLV|20250909|11:44:00|S|167|37.135000||
B|SNPS|20250909|11:44:00|S|8|608.732600||
B|ZIM|20250909|11:44:00|S|100|13.360000||
B|BMA|20250909|11:44:01|S|1|45.720000||
B|BMA|20250909|11:44:01|S|1|45.727000||
B|FI|20250909|11:44:01|S|200|135.800000||
B|NIO|20250909|11:44:01|S|103|6.155000||
B|SPLG|20250909|11:44:01|S|423|76.260000||
B|UVXY|20250909|11:44:01|S|200|11.405000||
B|UVXY|20250909|11:44:01|S|1800|11.405000||
B|UVXY|20250909|11:44:01|S|1900|11.405000||
B|NOK|20250909|11:44:02|S|30|4.605100||
B|UUUU|20250909|11:44:02|S|50|12.789300||
B|UUUU|20250909|11:44:02|S|1000|12.789300||
B|BMA|20250909|11:44:03|S|1|45.727000||
B|BWXT|20250909|11:44:03|S|5|160.020000||
B|CRWV|20250909|11:44:03|S|50|97.860000||
B|NVDA|20250909|11:44:03|S|89|167.655000||
B|ASML|20250909|11:44:04|S|1|800.870000||
B|BMA|20250909|11:44:04|S|1|45.727000||
B|BTM|20250909|11:44:04|S|300|3.560000||
B|CWD|20250909|11:44:04|S|70|14.337800||
B|LIDR|20250909|11:44:04|S|1000|2.980000||
B|NBIS|20250909|11:44:04|S|100|92.950000||
B|TLT|20250909|11:44:04|S|100|89.225000||
B|AXP|20250909|11:44:05|S|3|324.640000||
B|CRWV|20250909|11:44:05|S|10|97.860000||
B|DG|20250909|11:44:05|S|500|104.500000||
B|GGAL|20250909|11:44:05|S|200|31.580000||
B|GGAL|20250909|11:44:05|S|200|31.580000||
B|MSOX|20250909|11:44:05|S|17|9.380000||
B|NBIS|20250909|11:44:05|S|200|92.950000||
B|PLTR|20250909|11:44:05|S|21|158.850000||
B|TMDX|20250909|11:44:05|S|3|108.560000||
B|WDC|20250909|11:44:05|S|100|95.119700||
B|BMA|20250909|11:44:06|S|1|45.720000||
B|BMA|20250909|11:44:06|S|1|45.727000||
B|NBIS|20250909|11:44:06|S|100|92.980000||
B|NBIS|20250909|11:44:06|S|1000|92.980000||
B|QS|20250909|11:44:06|S|1000|8.427500||
B|BMA|20250909|11:44:07|S|1|45.727000||
B|BMNR|20250909|11:44:07|S|2|43.750000||
B|MNTN|20250909|11:44:07|S|100|19.530000||
B|PGX|20250909|11:44:07|S|250|11.690000||
B|UVXY|20250909|11:44:07|S|100|11.410000||
B|BMA|20250909|11:44:08|S|1|45.720000||
B|NBIS|20250909|11:44:08|S|10|93.040000||
B|NBIS|20250909|11:44:08|S|200|93.040000||
B|SM|20250909|11:44:08|S|100|26.800000||
B|CARR|20250909|11:44:09|S|20|62.695000||
B|GOOG|20250909|11:44:09|S|100|236.328500||
B|IAU|20250909|11:44:09|S|10|68.669300||
B|PEP|20250909|11:44:09|S|3|142.865000||
B|SPYD|20250909|11:44:09|S|10|44.579300||
B|TSLA|20250909|11:44:09|S|15|346.270000||
B|BMA|20250909|11:44:10|S|1|45.710000||
B|BRK/B|20250909|11:44:10|S|4|493.328000||
B|GGAL|20250909|11:44:10|S|200|31.580000||
B|GGAL|20250909|11:44:10|S|500|31.560000||
B|GGAL|20250909|11:44:10|S|500|31.560000||
B|NBIS|20250909|11:44:10|S|120|93.110000||
B|GGAL|20250909|11:44:11|S|100|31.615000||
B|GGAL|20250909|11:44:11|S|150|31.615000||
B|JBLU|20250909|11:44:11|S|100|5.265000||
B|QS|20250909|11:44:11|S|200|8.425000||
B|SCHD|20250909|11:44:11|S|1|27.473500||
B|UNH|20250909|11:44:11|S|99|341.940000||
B|JD|20250909|11:44:12|S|1763|33.519300||
B|ADUR|20250909|11:44:13|S|50|12.240000||
B|GGAL|20250909|11:44:13|S|50|31.610000||
B|NVO|20250909|11:44:13|S|100|53.741200||
B|NVO|20250909|11:44:13|S|400|53.745000||
B|PRPH|20250909|11:44:13|S|100|0.473300||
B|YPF|20250909|11:44:13|S|7|27.420000||
B|BE|20250909|11:44:14|S|23|54.330000||
B|BE|20250909|11:44:14|S|1477|54.330000||
B|CRDO|20250909|11:44:14|S|100|150.530000||
B|NBIS|20250909|11:44:14|S|90|93.040000||
B|RKLB|20250909|11:44:14|S|5|45.940000||
B|RRC|20250909|11:44:14|S|100|34.090000||
B|RRC|20250909|11:44:14|S|200|34.090000||
B|RRC|20250909|11:44:14|S|200|34.090000||
B|GGAL|20250909|11:44:15|S|50|31.610000||
B|NBIS|20250909|11:44:15|S|100|93.090000||
B|NVO|20250909|11:44:15|S|100|53.770000||
B|LEU|20250909|11:44:16|S|100|217.510000||
B|LEU|20250909|11:44:16|S|100|217.540000||
B|BABA|20250909|11:44:17|S|100|145.541200||
B|GGAL|20250909|11:44:17|S|40|31.610000||
B|LU|20250909|11:44:17|S|100|2.995000||
B|MRVL|20250909|11:44:17|S|800|67.045000||
B|AVGO|20250909|11:44:18|S|100|338.825000||
B|CWD|20250909|11:44:18|S|100|14.280000||
B|GGAL|20250909|11:44:18|S|11|31.610000||
B|INFY|20250909|11:44:18|S|100|17.035000||
B|OKLL|20250909|11:44:18|S|100|27.660000||
B|SMCI|20250909|11:44:18|S|5|41.935000||
B|NKTR|20250909|11:44:19|S|20|45.980000||
B|NKTR|20250909|11:44:19|S|40|46.010000||
B|NVO|20250909|11:44:19|S|100|53.740000||
B|AVGO|20250909|11:44:20|S|100|338.763300||
B|LEU|20250909|11:44:20|S|10|217.670000||
B|NBIS|20250909|11:44:20|S|100|93.030000||
B|NBIS|20250909|11:44:20|S|700|93.050000||
B|NVDA|20250909|11:44:20|S|500|167.645000||
B|NVO|20250909|11:44:20|S|100|53.750000||
B|XLC|20250909|11:44:20|S|36|114.859600||
B|CRCL|20250909|11:44:21|S|148|116.210000||
B|CTRI|20250909|11:44:21|S|50|21.150000||
B|NVO|20250909|11:44:21|S|1000|53.745000||
B|RUN|20250909|11:44:21|S|400|15.835000||
B|NVO|20250909|11:44:22|S|100|53.760000||
B|VOO|20250909|11:44:22|S|17|595.859100||
B|FSLR|20250909|11:44:23|S|50|199.890000||
B|NBIS|20250909|11:44:23|S|100|92.960000||
B|PINS|20250909|11:44:23|S|100|36.367300||
B|QS|20250909|11:44:23|S|7|8.415000||
B|SYF|20250909|11:44:23|S|100|75.780000||
B|CRK|20250909|11:44:24|S|300|15.400000||
B|CSIQ|20250909|11:44:24|S|300|10.941500||
B|GMHS|20250909|11:44:24|S|9|2.295000||
B|IBIT|20250909|11:44:24|S|30|62.940000||
B|NBIS|20250909|11:44:24|S|310|92.980000||
B|NVO|20250909|11:44:24|S|100|53.780000||
B|RSP|20250909|11:44:25|S|100|187.545000||
B|SMCI|20250909|11:44:25|S|890|41.915000||
B|UNH|20250909|11:44:25|S|50|341.800000||
B|ZM|20250909|11:44:25|S|20|85.070000||
B|ZM|20250909|11:44:25|S|171|85.070000||
B|ZS|20250909|11:44:25|S|1|281.015100||
B|BTBT|20250909|11:44:26|S|250|2.745000||
B|CRM|20250909|11:44:26|S|1|253.220000||
B|IBIT|20250909|11:44:26|S|1|62.925000||
B|INVZ|20250909|11:44:26|S|100|1.870000||
B|LLY|20250909|11:44:26|S|42|750.340000||
B|TROW|20250909|11:44:26|S|7|107.950000||
B|UNH|20250909|11:44:26|S|225|341.930000||
B|CRWV|20250909|11:44:27|S|175|97.970000||
B|DUO|20250909|11:44:27|S|20|3.725000||
B|NVO|20250909|11:44:27|S|100|53.790000||
B|TM|20250909|11:44:27|S|1|200.720000||
B|TNA|20250909|11:44:27|S|1|42.267500||
B|NVO|20250909|11:44:28|S|100|53.790000||
B|NVO|20250909|11:44:28|S|1000|53.790000||
B|UNH|20250909|11:44:28|S|45|341.970000||
B|ALB|20250909|11:44:29|S|50|71.830000||
B|QS|20250909|11:44:29|S|100|8.419300||
B|SMMT|20250909|11:44:29|E|5|18.840500||
B|UNH|20250909|11:44:29|S|100|341.960000||
B|ZM|20250909|11:44:29|S|7|85.100000||
B|AFRM|20250909|11:44:30|S|17|87.245000||
B|UNH|20250909|11:44:30|S|10|341.991800||
B|VCIT|20250909|11:44:30|S|100|84.030000||
B|AMD|20250909|11:44:31|S|1|153.050100||
B|AR|20250909|11:44:31|S|3|31.920000||
B|IEMG|20250909|11:44:31|S|14|63.559300||
B|NVO|20250909|11:44:31|S|100|53.820000||
B|TSLA|20250909|11:44:31|S|1|346.308300||
B|AAPL|20250909|11:44:32|S|23|235.950000||
B|CVX|20250909|11:44:32|S|2|155.949900||
B|DUOL|20250909|11:44:32|S|3|275.880000||
B|SDS|20250909|11:44:32|S|100|15.440000||
B|CWD|20250909|11:44:33|S|10|14.320000||
B|IONQ|20250909|11:44:33|S|5|42.379000||
B|NVO|20250909|11:44:33|S|100|53.830000||
B|SPLG|20250909|11:44:33|S|1|76.257500||
B|UNH|20250909|11:44:33|S|3|341.655000||
B|CRWV|20250909|11:44:34|S|100|97.990000||
B|GTLB|20250909|11:44:34|S|5|47.420000||
B|VOO|20250909|11:44:34|S|8|595.840000||
B|IBIT|20250909|11:44:35|S|500|62.925300||
B|NBIS|20250909|11:44:35|S|100|93.000000||
B|SMCI|20250909|11:44:35|S|375|41.895000||
B|CRM|20250909|11:44:36|S|2|253.070000||
B|MSTR|20250909|11:44:36|S|20|324.980000||
B|NBIS|20250909|11:44:36|S|100|92.940000||
B|NVO|20250909|11:44:36|S|100|53.850000||
B|PLTR|20250909|11:44:36|S|30|158.828500||
B|SATS|20250909|11:44:36|S|300|81.470000||
B|NVO|20250909|11:44:37|S|100|53.860000||
B|TSLA|20250909|11:44:37|S|40|346.470000||
B|UNH|20250909|11:44:37|S|5|341.276300||
B|HD|20250909|11:44:38|S|7|414.490000||
B|NVO|20250909|11:44:38|S|3300|53.860000||
B|OXY|20250909|11:44:38|S|100|45.755000||
B|CRDO|20250909|11:44:39|S|40|150.215000||
B|LULU|20250909|11:44:39|S|8|164.790000||
B|PLTR|20250909|11:44:39|S|100|158.851800||
B|QQQM|20250909|11:44:39|S|105|237.875000||
B|SEZL|20250909|11:44:39|S|20|88.530000||
B|STEC|20250909|11:44:39|S|7|1.740000||
B|BE|20250909|11:44:40|S|10|54.278800||
B|EMPD|20250909|11:44:40|S|450|7.345000||
B|GLD|20250909|11:44:40|S|7|335.417400||
B|CRDO|20250909|11:44:41|S|100|150.215000||
B|CWD|20250909|11:44:41|S|100|14.120000||
B|NVO|20250909|11:44:41|S|100|53.860000||
B|SPTE|20250909|11:44:41|S|106|32.555000||
B|UNH|20250909|11:44:41|S|46|341.300000||
B|UVXY|20250909|11:44:42|S|1000|11.410000||
B|AMD|20250909|11:44:43|S|100|153.070000||
B|AVGO|20250909|11:44:43|S|10|338.910000||
B|GDXJ|20250909|11:44:43|S|50|85.517000||
B|NBIS|20250909|11:44:43|S|100|92.820000||
B|QBTS|20250909|11:44:43|S|40|15.660000||
B|SDIV|20250909|11:44:43|S|1|23.865000||
B|SEZL|20250909|11:44:43|S|20|88.620000||
B|LEU|20250909|11:44:44|S|20|217.510000||
B|MNTN|20250909|11:44:44|S|100|19.530000||
B|MU|20250909|11:44:44|S|10|133.645000||
B|NBIS|20250909|11:44:44|S|1000|92.930000||
B|NVO|20250909|11:44:44|S|100|53.880000||
B|RRC|20250909|11:44:44|S|100|34.080000||
B|CRDO|20250909|11:44:45|S|50|150.225000||
B|OCTO|20250909|11:44:45|S|100|36.640000||
B|UNF|20250909|11:44:45|S|100|170.900000||
B|CRWV|20250909|11:44:46|S|25|98.012600||
B|GGAL|20250909|11:44:46|S|100|31.590000||
B|GGAL|20250909|11:44:46|S|100|31.590000||
B|GGAL|20250909|11:44:46|S|166|31.617000||
B|GGAL|20250909|11:44:46|S|200|31.620000||
B|NVO|20250909|11:44:46|S|100|53.890000||
B|CRWL|20250909|11:44:47|S|10|27.580000||
B|GGAL|20250909|11:44:47|S|200|31.617000||
B|MRVL|20250909|11:44:47|S|32|67.019100||
B|MTUM|20250909|11:44:47|S|1|246.750000||
B|NVO|20250909|11:44:47|S|100|53.890000||
B|PL|20250909|11:44:47|S|100|9.105000||
B|PSLV|20250909|11:44:47|S|250|13.840000||
B|ORCL|20250909|11:44:48|S|25|237.270000||
B|PAGS|20250909|11:44:48|S|460|9.765000||
B|TSLA|20250909|11:44:48|S|100|346.429500||
B|WU|20250909|11:44:48|S|275|8.755000||
B|ADUR|20250909|11:44:49|S|200|12.300000||
B|TSM|20250909|11:44:49|S|20|251.089600||
B|VICI|20250909|11:44:49|S|2820|33.090000||
B|ACN|20250909|11:44:50|S|1|250.570000||
B|AMD|20250909|11:44:50|S|300|153.147000||
B|IREN|20250909|11:44:50|S|100|27.875000||
B|NBIS|20250909|11:44:50|S|50|92.830000||
B|SOXL|20250909|11:44:50|S|100|26.925000||
B|UPRO|20250909|11:44:50|S|1200|102.800000||
B|ASTS|20250909|11:44:53|S|50|37.370000||
B|KC|20250909|11:44:53|S|164|15.999300||
B|KDP|20250909|11:44:53|S|200|27.605000||
B|WIX|20250909|11:44:53|S|200|164.440000||
B|BNTX|20250909|11:44:54|S|3|102.855600||
B|IWM|20250909|11:44:54|S|50|236.237500||
B|PACS|20250909|11:44:54|E|15|7.719900||
B|QQQ|20250909|11:44:54|S|34|577.835000||
B|RS|20250909|11:44:54|S|20|293.695000||
B|ZTS|20250909|11:44:54|S|100|150.750000||
B|BLMN|20250909|11:44:55|S|40|6.845000||
B|LITE|20250909|11:44:55|S|100|152.315000||
B|UPXI|20250909|11:44:56|S|100|5.265000||
B|ADUR|20250909|11:44:57|S|100|12.300000||
B|BWXT|20250909|11:44:57|S|2|159.950000||
B|CCJ|20250909|11:44:57|S|40|77.440000||
B|IAU|20250909|11:44:57|S|1|68.665000||
B|M|20250909|11:44:57|S|1700|17.215000||
B|NBIS|20250909|11:44:57|S|100|92.720000||
B|NBIS|20250909|11:44:57|S|204|92.700000||
B|SBET|20250909|11:44:57|S|2000|16.245000||
B|BOW|20250909|11:44:58|S|15|30.445000||
B|FSLR|20250909|11:44:58|S|50|199.700000||
B|NBIS|20250909|11:44:58|S|75|92.720000||
B|UPXI|20250909|11:44:58|S|100|5.265000||
B|AMD|20250909|11:44:59|S|100|153.160000||
B|JEPI|20250909|11:44:59|S|1|56.685000||
B|QS|20250909|11:44:59|S|20|8.419300||
B|UPRO|20250909|11:44:59|S|30|102.782500||
B|WM|20250909|11:44:59|S|2|217.790000||
B|ZNB|20250909|11:44:59|S|100|2.040000||
B|FBIN|20250909|11:45:00|S|10|58.780000||
B|NBIS|20250909|11:45:00|S|100|92.770000||
B|NBIS|20250909|11:45:00|S|100|92.800000||
B|NBIS|20250909|11:45:00|S|300|92.795000||
B|ZTS|20250909|11:45:00|S|10|150.959500||
B|BRK/B|20250909|11:45:01|S|20|493.160000||
B|DG|20250909|11:45:01|S|100|104.440000||
B|LMND|20250909|11:45:02|S|50|52.720000||
B|NIO|20250909|11:45:02|S|25|6.155000||
B|ADI|20250909|11:45:03|S|104|247.590000||
B|ADI|20250909|11:45:03|S|200|247.570000||
B|GLD|20250909|11:45:03|S|50|335.378700||
B|NBIS|20250909|11:45:03|S|153|92.710000||
B|AVGO|20250909|11:45:04|S|10|338.920000||
B|IAU|20250909|11:45:04|S|6|68.669300||
B|UVXY|20250909|11:45:04|S|1800|11.408700||
B|BMA|20250909|11:45:05|S|101|45.750000||
B|META|20250909|11:45:05|S|23|758.970000||
B|NBIS|20250909|11:45:05|S|1|92.770000||
B|QQQ|20250909|11:45:05|S|10|577.850700||
B|SQQQ|20250909|11:45:05|S|60|17.310000||
B|TSLA|20250909|11:45:05|S|800|346.420000||
B|TSLA|20250909|11:45:05|S|1000|346.410000||
B|TSLA|20250909|11:45:05|S|1337|346.420000||
B|META|20250909|11:45:06|S|11|759.190000||
B|PINS|20250909|11:45:06|S|50|36.408500||
B|SOUN|20250909|11:45:06|S|8|14.949300||
B|UNH|20250909|11:45:06|S|10|341.373900||
B|VGT|20250909|11:45:06|S|1|702.410000||
B|KZR|20250909|11:45:07|S|1|4.020000||
B|NVDA|20250909|11:45:07|S|3|167.695000||
B|VAL|20250909|11:45:07|S|100|51.190000||
B|ZTS|20250909|11:45:07|S|1|150.720000||
B|ZTS|20250909|11:45:07|S|10|150.720000||
B|GLDM|20250909|11:45:08|S|1|72.139300||
B|NBIS|20250909|11:45:08|S|5|92.850000||
B|NBIS|20250909|11:45:08|S|50|92.850000||
B|NBIS|20250909|11:45:08|S|100|92.830000||
B|IBM|20250909|11:45:09|S|1|257.100000||
B|SPOT|20250909|11:45:09|S|20|713.109800||
B|VST|20250909|11:45:09|S|100|193.080000||
B|AVGO|20250909|11:45:10|S|2|338.990000||
B|UUUU|20250909|11:45:10|S|40|12.829300||
B|CHWY|20250909|11:45:11|S|40|41.840000||
B|DELL|20250909|11:45:11|S|1|121.410000||
B|NBIS|20250909|11:45:11|S|500|92.815000||
B|SOUN|20250909|11:45:11|S|200|14.959300||
B|TSLA|20250909|11:45:11|S|20|346.380000||
B|UNH|20250909|11:45:12|S|5|341.150000||
B|ZS|20250909|11:45:12|S|6|281.154800||
B|ACHC|20250909|11:45:13|S|178|23.020000||
B|DOLE|20250909|11:45:13|S|500|13.555000||
B|IBIT|20250909|11:45:13|S|1|62.880000||
B|CRWV|20250909|11:45:14|S|50|97.885000||
B|IREN|20250909|11:45:14|S|100|27.865000||
B|MU|20250909|11:45:14|S|100|133.840000||
B|SHY|20250909|11:45:14|S|100|82.920000||
B|SNAP|20250909|11:45:14|S|1468|7.235000||
B|WU|20250909|11:45:14|S|100|8.755000||
B|ASTS|20250909|11:45:15|S|20|37.420000||
B|BITO|20250909|11:45:15|S|6|19.085000||
B|JD|20250909|11:45:15|S|500|33.529200||
B|SMCI|20250909|11:45:15|S|400|41.930000||
B|UPS|20250909|11:45:15|S|1|84.690000||
B|YYY|20250909|11:45:15|S|1300|11.825000||
B|CDNS|20250909|11:45:16|S|9|360.390000||
B|PINS|20250909|11:45:16|S|100|36.590000||
B|PLTR|20250909|11:45:16|S|172|158.902000||
B|CRWD|20250909|11:45:17|S|100|421.600000||
B|CRWD|20250909|11:45:17|S|101|421.630000||
B|CRWD|20250909|11:45:17|S|200|421.670000||
B|CRWD|20250909|11:45:17|S|500|421.735000||
B|CRWD|20250909|11:45:17|S|797|421.510000||
B|CRWD|20250909|11:45:17|S|900|421.520000||
B|PNC|20250909|11:45:17|S|30|201.795300||
B|SOUN|20250909|11:45:17|S|200|14.965000||
B|TXN|20250909|11:45:17|S|100|184.950000||
B|ASGN|20250909|11:45:18|S|2|52.810000||
B|VXX|20250909|11:45:18|S|12|34.985000||
B|AVAV|20250909|11:45:19|S|101|230.530000||
B|GLD|20250909|11:45:19|S|2|335.388500||
B|CRWV|20250909|11:45:20|S|20|97.860000||
B|ETHA|20250909|11:45:20|S|1545|32.350000||
B|HON|20250909|11:45:20|S|2|212.268500||
B|JD|20250909|11:45:20|S|1|33.515000||
B|RKLB|20250909|11:45:20|S|3|45.910000||
B|SAR|20250909|11:45:20|S|80|24.650000||
B|TMDX|20250909|11:45:21|S|100|108.670000||
B|TMDX|20250909|11:45:21|S|200|108.670000||
B|HOOD|20250909|11:45:22|S|2|114.198500||
B|MMA|20250909|11:45:22|S|1922|1.820000||
B|COIN|20250909|11:45:23|S|1|312.250000||
B|DUOL|20250909|11:45:23|S|200|276.440000||
B|MNTN|20250909|11:45:23|S|100|19.530000||
B|OCTO|20250909|11:45:23|S|65|36.490000||
B|TSLA|20250909|11:45:23|S|60|346.508300||
B|TZA|20250909|11:45:23|S|1|8.955000||
B|VXX|20250909|11:45:23|S|1|34.970000||
B|GS|20250909|11:45:24|S|7|760.450000||
B|SIG|20250909|11:45:24|S|100|90.657600||
B|SOXS|20250909|11:45:25|S|600|6.885000||
B|TSLA|20250909|11:45:25|S|200|346.549600||
B|DOCU|20250909|11:45:26|S|10|80.038300||
B|ETHA|20250909|11:45:26|S|100|32.405000||
B|NBIS|20250909|11:45:26|S|10|92.705000||
B|NBIS|20250909|11:45:26|S|50|92.715000||
B|SGOV|20250909|11:45:26|S|140|100.470000||
B|CNC|20250909|11:45:27|S|413|29.887400||
B|HSBC|20250909|11:45:27|S|2|66.549300||
B|MARA|20250909|11:45:27|S|312|15.505000||
B|PATK|20250909|11:45:27|S|24|111.980000||
B|TQQQ|20250909|11:45:27|S|800|92.748100||
B|CRSP|20250909|11:45:28|S|2|52.255000||
B|MDB|20250909|11:45:28|S|1|325.860000||
B|SBLX|20250909|11:45:28|S|100|7.130000||
B|SMCI|20250909|11:45:28|S|100|41.940000||
B|FI|20250909|11:45:29|S|400|135.870000||
B|GPK|20250909|11:45:29|S|60|20.790000||
B|JD|20250909|11:45:29|S|7|33.515000||
B|LI|20250909|11:45:29|S|60|24.139300||
B|NVDA|20250909|11:45:29|S|4|167.790000||
B|RUN|20250909|11:45:29|S|100|15.805000||
B|TSLA|20250909|11:45:29|S|29|346.540000||
B|CRWV|20250909|11:45:30|S|25|97.690000||
B|DUOL|20250909|11:45:30|S|100|276.450000||
B|LULU|20250909|11:45:30|S|3|164.947300||
B|NBIS|20250909|11:45:30|S|2|92.670000||
B|PLTR|20250909|11:45:30|S|75|158.895000||
B|QQQ|20250909|11:45:30|S|20|578.047400||
B|HUMN|20250909|11:45:31|S|1471|27.091000||
B|NBIS|20250909|11:45:31|S|100|92.670000||
B|RKLB|20250909|11:45:31|S|26|45.920000||
B|TEM|20250909|11:45:31|S|40|79.195000||
B|PAPL|20250909|11:45:32|E|45|6.220000||
B|SLV|20250909|11:45:32|S|55|37.105000||
B|SOUN|20250909|11:45:32|S|100|14.965000||
B|TIGR|20250909|11:45:32|S|5|11.749100||
B|UNH|20250909|11:45:32|S|30|341.070000||
B|CRWV|20250909|11:45:33|S|50|97.700000||
B|DELL|20250909|11:45:33|S|10|121.470000||
B|SIG|20250909|11:45:33|S|100|90.630000||
B|ZTO|20250909|11:45:33|S|10|18.970000||
B|ZTO|20250909|11:45:33|S|160|18.970000||
B|TNA|20250909|11:45:34|S|1|42.257500||
B|AMZU|20250909|11:45:35|S|60|40.835000||
B|DVYE|20250909|11:45:35|S|21270|29.980000||
B|OPEN|20250909|11:45:35|S|1000|6.145000||
B|RKLB|20250909|11:45:35|S|100|45.960000||
B|RKLB|20250909|11:45:35|S|100|45.960000||
B|SBLX|20250909|11:45:35|S|100|7.230000||
B|ZTO|20250909|11:45:35|S|63|18.970000||
B|ZTO|20250909|11:45:35|S|63|18.970000||
B|IONQ|20250909|11:45:36|S|1|42.425000||
B|KO|20250909|11:45:36|S|4|67.765000||
B|PINS|20250909|11:45:36|S|21|36.540000||
B|SIG|20250909|11:45:36|S|100|90.640000||
B|TGT|20250909|11:45:36|S|10|90.610000||
B|UNH|20250909|11:45:36|S|5|341.290000||
B|ATI|20250909|11:45:37|S|40|74.580000||
B|CWD|20250909|11:45:37|S|100|14.170000||
B|NVDA|20250909|11:45:37|S|100|167.805000||
B|OPRA|20250909|11:45:37|S|1|19.500000||
B|CCI|20250909|11:45:38|S|100|93.630000||
B|KO|20250909|11:45:38|S|1|67.765100||
B|MS|20250909|11:45:38|S|93|151.917500||
B|PFE|20250909|11:45:38|S|100|24.660000||
B|PNC|20250909|11:45:38|S|23|201.440000||
B|RGTI|20250909|11:45:38|S|100|15.445000||
B|TSLA|20250909|11:45:38|S|600|346.660000||
B|UAA|20250909|11:45:38|S|80|5.030000||
B|UAA|20250909|11:45:38|S|120|5.025000||
B|VOO|20250909|11:45:38|S|2|595.899100||
B|JANX|20250909|11:45:39|S|204|24.400000||
B|TGB|20250909|11:45:39|S|4|3.415000||
B|ARKK|20250909|11:45:40|S|100|75.650000||
B|ARKK|20250909|11:45:40|S|200|75.650000||
B|PAM|20250909|11:45:40|S|34|59.385600||
B|PAM|20250909|11:45:40|S|118|59.385600||
B|QQQM|20250909|11:45:40|S|1|237.955000||
B|STZ|20250909|11:45:40|S|8|146.125000||
B|KHC|20250909|11:45:41|S|4|26.835000||
B|NVDA|20250909|11:45:41|S|70|167.730000||
B|PAM|20250909|11:45:41|S|56|59.385600||
B|PNC|20250909|11:45:41|S|23|201.440000||
B|SBLX|20250909|11:45:41|S|100|7.370000||
B|CWD|20250909|11:45:42|S|100|14.160000||
B|HIMS|20250909|11:45:42|S|15|48.260000||
B|QS|20250909|11:45:42|S|700|8.429300||
B|MCD|20250909|11:45:43|S|1|312.650000||
B|QQQ|20250909|11:45:43|S|1|578.037900||
B|LIT|20250909|11:45:44|S|100|49.790000||
B|LIT|20250909|11:45:44|S|300|49.770000||
B|LIT|20250909|11:45:44|S|700|49.790000||
B|MP|20250909|11:45:44|S|20|63.339500||
B|MS|20250909|11:45:44|S|250|151.888300||
B|NBIS|20250909|11:45:44|S|17|92.685000||
B|PDD|20250909|11:45:45|S|20|126.815000||
B|ROBN|20250909|11:45:45|S|100|70.360000||
B|SBLX|20250909|11:45:45|S|100|7.350000||
B|TEM|20250909|11:45:45|S|20|79.190000||
B|UNH|20250909|11:45:45|S|50|341.355500||
B|XLB|20250909|11:45:45|S|100|90.380700||
B|GDX|20250909|11:45:46|S|200|66.967500||
B|LIT|20250909|11:45:46|S|100|49.800000||
B|LIT|20250909|11:45:46|S|300|49.820000||
B|LIT|20250909|11:45:46|S|400|49.820000||
B|GOOG|20250909|11:45:47|S|20|236.429000||
B|IONQ|20250909|11:45:47|S|1|42.435000||
B|LIT|20250909|11:45:47|S|700|49.820000||
B|RBLX|20250909|11:45:47|S|40|130.910000||
B|RKLX|20250909|11:45:47|S|72|82.780000||
B|SEIC|20250909|11:45:47|S|10|86.425000||
B|ZROZ|20250909|11:45:47|S|200|67.670000||
B|ZS|20250909|11:45:47|S|24|281.404900||
B|BAX|20250909|11:45:48|S|7|24.314500||
B|QS|20250909|11:45:48|S|100|8.429300||
B|TMDX|20250909|11:45:48|S|1|108.750000||
B|HOOD|20250909|11:45:49|S|100|114.190000||
B|LIT|20250909|11:45:49|S|100|49.820000||
B|LIT|20250909|11:45:49|S|700|49.830000||
B|NBIS|20250909|11:45:49|S|100|92.720000||
B|OLED|20250909|11:45:49|S|7|139.455000||
B|UVXY|20250909|11:45:49|S|66|11.395000||
B|AMT|20250909|11:45:50|S|11|192.250000||
B|AMT|20250909|11:45:50|S|11|192.260000||
B|MU|20250909|11:45:50|S|100|133.765000||
B|OKLO|20250909|11:45:50|S|5|71.200000||
B|QQQ|20250909|11:45:50|S|19|578.029300||
B|ZM|20250909|11:45:50|S|50|85.170000||
B|FMST|20250909|11:45:51|S|1|3.112200||
B|FXI|20250909|11:45:52|S|115|39.855000||
B|GOOGL|20250909|11:45:52|S|3|236.055000||
B|PLTR|20250909|11:45:52|S|40|158.989000||
B|PLTR|20250909|11:45:52|S|100|158.989300||
B|SPY|20250909|11:45:52|S|3|648.150000||
B|ACHR|20250909|11:45:53|S|100|8.420000||
B|BRK/B|20250909|11:45:53|S|11|492.980000||
B|PLTR|20250909|11:45:53|S|17|158.981000||
B|PLTR|20250909|11:45:53|S|100|158.980700||
B|QQQ|20250909|11:45:53|S|1|578.075000||
B|ACN|20250909|11:45:54|S|1|250.500000||
B|ADUR|20250909|11:45:54|S|200|12.270000||
B|GLDM|20250909|11:45:54|S|200|72.149300||
B|LLY|20250909|11:45:54|S|15|750.670000||
B|OPEN|20250909|11:45:54|S|2|6.125000||
B|UUUU|20250909|11:45:54|S|100|12.829300||
B|BABA|20250909|11:45:55|S|50|145.375000||
B|MNTN|20250909|11:45:55|S|100|19.530000||
B|OKLO|20250909|11:45:55|S|14|71.250000||
B|BABA|20250909|11:45:56|S|27|145.371400||
B|CRDO|20250909|11:45:56|S|100|150.120000||
B|DELL|20250909|11:45:56|S|200|121.420000||
B|MSTR|20250909|11:45:56|S|10|324.980000||
B|TMDX|20250909|11:45:56|S|100|108.750000||
B|XHG|20250909|11:45:56|S|471|1.455300||
B|GOOGL|20250909|11:45:57|S|5|236.055000||
B|OSPN|20250909|11:45:57|S|300|15.510000||
B|SBLX|20250909|11:45:57|S|9|7.290000||
B|OCGN|20250909|11:45:58|S|3|1.033900||
B|PINS|20250909|11:45:58|S|100|36.420000||
B|SCHG|20250909|11:45:58|S|4|30.950000||
B|AVGO|20250909|11:45:59|S|100|339.165000||
B|PSKY|20250909|11:45:59|S|100|15.180000||
B|TDUP|20250909|11:45:59|S|2000|10.510000||
B|AAOI|20250909|11:46:00|S|200|23.412000||
B|IREN|20250909|11:46:00|S|200|27.825000||
B|NBIS|20250909|11:46:00|S|50|92.990000||
B|OSUR|20250909|11:46:00|S|89|3.340000||
B|TNA|20250909|11:46:00|S|150|42.255000||
B|UNH|20250909|11:46:00|S|200|341.800000||
B|PLTR|20250909|11:46:01|S|100|159.005000||
B|SBLX|20250909|11:46:01|S|9|7.320000||
B|ALB|20250909|11:46:02|S|208|71.855000||
B|BTDR|20250909|11:46:02|S|50|13.495000||
B|FOXA|20250909|11:46:03|S|1|58.870900||
B|SOXS|20250909|11:46:03|S|300|6.890000||
B|CRWV|20250909|11:46:04|S|50|97.640000||
B|FOXA|20250909|11:46:04|S|1|58.870900||
B|NBIS|20250909|11:46:04|S|50|92.990000||
B|UNH|20250909|11:46:04|S|100|341.710000||
B|SPMD|20250909|11:46:05|S|272|57.256700||
B|ANET|20250909|11:46:06|S|10|141.580000||
B|GGAL|20250909|11:46:06|S|5|31.710000||
B|LULU|20250909|11:46:06|S|3|164.920000||
B|SE|20250909|11:46:06|S|20|190.860000||
B|VOO|20250909|11:46:06|S|1|595.859300||
B|MU|20250909|11:46:07|S|10|133.730000||
B|SBLX|20250909|11:46:07|S|18|7.490000||
B|TFC|20250909|11:46:07|S|100|45.835000||
B|AVGO|20250909|11:46:08|S|100|339.110000||
B|CWD|20250909|11:46:08|S|100|14.340000||
B|FOXA|20250909|11:46:08|S|1|58.870900||
B|GOOG|20250909|11:46:08|S|1|236.420000||
B|INTC|20250909|11:46:08|S|80|24.455000||
B|LULU|20250909|11:46:08|S|40|164.850000||
B|OKLO|20250909|11:46:08|S|42|71.300000||
B|SBLX|20250909|11:46:08|S|100|7.670000||
B|UNH|20250909|11:46:08|S|100|341.870000||
B|NBIS|20250909|11:46:09|S|100|92.975000||
B|SBLX|20250909|11:46:09|S|17|7.670000||
B|TQQQ|20250909|11:46:09|S|100|92.719300||
B|TSLA|20250909|11:46:09|S|100|346.358500||
B|ZS|20250909|11:46:09|S|100|280.985000||
B|CRWV|20250909|11:46:10|S|5|97.690000||
B|RBLX|20250909|11:46:10|S|100|130.990000||
B|FOXA|20250909|11:46:11|S|1|58.870900||
B|GLDM|20250909|11:46:11|S|15|72.129300||
B|M|20250909|11:46:11|S|30|17.144900||
B|SBLX|20250909|11:46:11|S|17|7.770000||
B|SOFI|20250909|11:46:11|S|220|25.725000||
B|FOXF|20250909|11:46:12|S|1|29.160000||
B|GDX|20250909|11:46:12|S|300|66.959200||
B|GDX|20250909|11:46:12|S|300|66.960000||
B|IAG|20250909|11:46:12|S|500|10.015000||
B|VICI|20250909|11:46:12|S|55|33.119300||
B|DUOL|20250909|11:46:13|S|1|276.631000||
B|UNH|20250909|11:46:13|S|10|341.960000||
B|WOLF|20250909|11:46:13|S|100|1.765000||
B|JD|20250909|11:46:14|S|1|33.495000||
B|LULU|20250909|11:46:14|S|100|164.920000||
B|UNH|20250909|11:46:14|S|64|341.780000||
B|AMD|20250909|11:46:15|S|8|153.128600||
B|VOO|20250909|11:46:15|S|1|595.899300||
B|ZTS|20250909|11:46:15|S|19|150.895300||
B|IWM|20250909|11:46:16|S|200|236.285000||
B|PLTR|20250909|11:46:16|S|4|158.940000||
B|PLTR|20250909|11:46:16|S|10|158.915000||
B|QBTS|20250909|11:46:16|S|12|15.625000||
B|RBLX|20250909|11:46:16|S|63|131.000000||
B|CAVA|20250909|11:46:17|S|25|64.260000||
B|ENPH|20250909|11:46:17|S|500|37.685000||
B|GNL|20250909|11:46:17|S|1700|8.215000||
B|PLTR|20250909|11:46:17|S|200|158.980000||
B|PLTR|20250909|11:46:17|S|800|158.980000||
B|RKLB|20250909|11:46:17|S|10|45.970000||
B|WIX|20250909|11:46:17|S|100|164.360000||
B|DUOL|20250909|11:46:18|S|90|276.550000||
B|PLTR|20250909|11:46:18|S|62|158.990000||
B|CMCM|20250909|11:46:19|S|100|7.300000||
B|CWD|20250909|11:46:19|S|150|14.440000||
B|DSY|20250909|11:46:19|S|100|2.760000||
B|DUOL|20250909|11:46:20|S|2|276.631000||
B|KRE|20250909|11:46:22|S|200|65.220700||
B|NBIS|20250909|11:46:22|S|10|93.040000||
B|NBIS|20250909|11:46:22|S|20|93.040000||
B|CRCL|20250909|11:46:23|S|219|116.065000||
B|KSCP|20250909|11:46:23|S|1|5.560000||
B|SBLX|20250909|11:46:23|S|100|7.700000||
B|MVST|20250909|11:46:24|S|1100|2.790000||
B|NBIS|20250909|11:46:24|S|200|93.040000||
B|PTLO|20250909|11:46:24|S|5|6.503500||
B|AVGX|20250909|11:46:25|S|37|51.450800||
B|CROX|20250909|11:46:25|S|300|84.230000||
B|GOOG|20250909|11:46:25|S|100|236.330000||
B|RIOT|20250909|11:46:25|S|150|14.465000||
B|PSKY|20250909|11:46:26|S|20|15.210000||
B|Z|20250909|11:46:26|S|12|88.063100||
B|VIST|20250909|11:46:27|S|29|36.730000||
B|NAIL|20250909|11:46:28|S|10|87.060000||
B|ANET|20250909|11:46:29|S|7|141.630000||
B|UNH|20250909|11:46:29|S|1|341.490000||
B|ENPH|20250909|11:46:30|S|1300|37.685000||
B|NKE|20250909|11:46:30|S|50|73.330000||
B|ADBE|20250909|11:46:31|S|5|355.793500||
B|IBIT|20250909|11:46:31|S|1|62.950000||
B|NBIS|20250909|11:46:31|S|500|93.095000||
B|UPS|20250909|11:46:31|S|100|84.700000||
B|NFLX|20250909|11:46:32|S|3|1257.200000||
B|HALO|20250909|11:46:33|S|4|75.440000||
B|QQQ|20250909|11:46:33|S|96|578.145000||
B|SOUN|20250909|11:46:33|S|100|14.935000||
B|VIST|20250909|11:46:33|S|29|36.730000||
B|RITR|20250909|11:46:34|S|100|5.000000||
B|RITR|20250909|11:46:34|S|100|5.030000||
B|SPXL|20250909|11:46:34|S|23|195.348600||
B|BMY|20250909|11:46:35|S|5|47.255000||
B|JPM|20250909|11:46:35|S|10|297.920000||
B|ARTY|20250909|11:46:36|S|2|43.210000||
B|HOOD|20250909|11:46:36|S|100|114.360000||
B|IREN|20250909|11:46:36|S|304|27.887500||
B|MAC|20250909|11:46:36|S|267|18.177500||
B|AVGO|20250909|11:46:37|S|100|339.225000||
B|DHR|20250909|11:46:37|S|3|194.930000||
B|META|20250909|11:46:37|S|50|759.800000||
B|SVM|20250909|11:46:37|S|300|4.875000||
B|DASH|20250909|11:46:38|S|10|255.280000||
B|F|20250909|11:46:38|S|20|11.510000||
B|TQQQ|20250909|11:46:38|S|1070|92.785000||
B|TSM|20250909|11:46:38|S|10|251.340000||
B|UUUU|20250909|11:46:38|S|67|12.835000||
B|ZTS|20250909|11:46:38|S|7|150.889100||
B|HIMS|20250909|11:46:39|S|100|48.260000||
B|SBSW|20250909|11:46:39|S|70|8.559900||
B|CWD|20250909|11:46:40|S|50|14.270000||
B|META|20250909|11:46:40|S|1|759.800000||
B|ADUR|20250909|11:46:41|S|33|12.200000||
B|HWM|20250909|11:46:41|S|1|176.745000||
B|KRRO|20250909|11:46:41|S|100|35.760000||
B|NBIS|20250909|11:46:41|S|100|93.120000||
B|NBIS|20250909|11:46:41|S|136|93.120000||
B|OPEN|20250909|11:46:41|S|10|6.145000||
B|ADBE|20250909|11:46:42|S|5|355.620000||
B|OLED|20250909|11:46:42|S|100|139.570000||
B|UNH|20250909|11:46:42|S|40|341.620000||
B|XOM|20250909|11:46:42|S|40|111.587500||
B|GGAL|20250909|11:46:43|S|34|31.630000||
B|NBIS|20250909|11:46:43|S|136|93.170000||
B|NBIS|20250909|11:46:43|S|464|93.170000||
B|OLED|20250909|11:46:43|S|800|139.590000||
B|PLTR|20250909|11:46:44|S|400|159.090000||
B|CRWD|20250909|11:46:45|S|1|421.784000||
B|ISRG|20250909|11:46:45|S|6|467.943900||
B|OPFI|20250909|11:46:45|S|60|10.150000||
B|PTC|20250909|11:46:45|S|10|207.050000||
B|RBLX|20250909|11:46:45|S|9|130.970000||
B|RIOT|20250909|11:46:45|S|3|14.475000||
B|OKLO|20250909|11:46:46|S|69|71.440000||
B|RIOT|20250909|11:46:46|S|10|14.475000||
B|ZNB|20250909|11:46:47|S|300|2.070000||
B|BNDX|20250909|11:46:48|S|20|49.407500||
B|DASH|20250909|11:46:48|S|30|255.363500||
B|DUOL|20250909|11:46:48|S|1|276.631000||
B|ENB|20250909|11:46:48|S|17|48.469300||
B|UAA|20250909|11:46:48|S|8|5.025000||
B|ZTS|20250909|11:46:48|S|7|150.748800||
B|ADUR|20250909|11:46:49|S|44|12.260000||
B|DIV|20250909|11:46:49|S|77|17.625000||
B|DUOL|20250909|11:46:49|S|45|276.631000||
B|BITX|20250909|11:46:50|S|100|53.170000||
B|DOMH|20250909|11:46:50|S|1|6.930000||
B|IYW|20250909|11:46:51|S|2|184.059400||
B|OCC|20250909|11:46:51|S|80|6.310000||
B|PACS|20250909|11:46:51|S|100|7.735000||
B|PLTR|20250909|11:46:51|S|10|159.090300||
B|CRCL|20250909|11:46:52|S|20|116.060000||
B|NBIS|20250909|11:46:52|S|50|93.145000||
B|SCHA|20250909|11:46:52|S|100|27.450000||
B|SPY|20250909|11:46:52|S|200|648.300700||
B|ZIM|20250909|11:46:52|S|100|13.365000||
B|COP|20250909|11:46:53|S|100|93.110000||
B|ABNB|20250909|11:46:54|S|1|124.240000||
B|IEF|20250909|11:46:55|S|44|96.839800||
B|PLTR|20250909|11:46:55|S|10|159.089900||
B|STOK|20250909|11:46:55|S|25|21.300000||
B|MSOS|20250909|11:46:56|S|400|5.125000||
B|PINS|20250909|11:46:56|S|10|36.348800||
B|SBLX|20250909|11:46:56|S|40|7.200000||
B|STEC|20250909|11:46:56|S|250|1.670000||
B|XLI|20250909|11:46:56|S|40|149.435000||
B|AVGO|20250909|11:46:57|S|3|338.904700||
B|FSLR|20250909|11:46:57|S|10|199.500000||
B|XHG|20250909|11:46:57|S|1000|1.658000||
B|OPEN|20250909|11:46:58|S|100|6.115000||
B|BHF|20250909|11:46:59|S|200|48.400000||
B|FSLR|20250909|11:46:59|S|10|199.520000||
B|FSLR|20250909|11:46:59|S|24|199.500000||
B|ONDS|20250909|11:46:59|S|100|5.358000||
B|OSCR|20250909|11:46:59|S|600|20.065000||
B|SMCI|20250909|11:46:59|S|100|41.955000||
B|STX|20250909|11:46:59|S|6|191.080000||
B|UNH|20250909|11:46:59|S|10|341.695000||
B|GEV|20250909|11:47:00|S|2|596.480000||
B|PFE|20250909|11:47:00|S|466|24.635000||
B|SLV|20250909|11:47:00|S|516|37.100000||
B|ZS|20250909|11:47:00|S|3|281.021100||
B|ZS|20250909|11:47:00|S|6|281.021100||
B|ATI|20250909|11:47:01|S|20|74.640000||
B|DASH|20250909|11:47:01|S|30|255.363500||
B|ROOT|20250909|11:47:01|S|10|98.080000||
B|VOO|20250909|11:47:01|S|1|596.039900||
B|CDNS|20250909|11:47:02|S|8|360.415000||
B|MMA|20250909|11:47:02|S|100|1.840000||
B|NTRA|20250909|11:47:02|S|4|172.700000||
B|OPFI|20250909|11:47:02|S|70|10.150000||
B|UNH|20250909|11:47:02|S|5|341.470000||
B|XPEV|20250909|11:47:02|S|10|20.769300||
B|AMAX|20250909|11:47:03|S|5|8.045500||
B|AMD|20250909|11:47:03|S|700|153.278300||
B|HOOD|20250909|11:47:03|S|100|114.409100||
B|BMA|20250909|11:47:04|S|1|45.660000||
B|CCJ|20250909|11:47:04|S|400|77.615000||
B|NBIS|20250909|11:47:04|S|1|93.260000||
B|NBIS|20250909|11:47:04|S|4|93.210000||
B|BBVA|20250909|11:47:05|S|9|18.649300||
B|CORZ|20250909|11:47:05|S|100|14.760000||
B|TSLA|20250909|11:47:06|S|100|346.720000||
B|HIVE|20250909|11:47:07|S|2005|2.804900||
B|NBIS|20250909|11:47:07|S|1|93.160000||
B|PSFF|20250909|11:47:07|S|10|31.340000||
B|PTEN|20250909|11:47:08|S|200|5.675000||
B|PTEN|20250909|11:47:08|S|450|5.680000||
B|REVB|20250909|11:47:08|S|100|2.330000||
B|AMD|20250909|11:47:09|S|200|153.295000||
B|CRWD|20250909|11:47:09|S|100|421.785000||
B|OKLO|20250909|11:47:09|S|200|71.520000||
B|SSRM|20250909|11:47:09|S|400|20.910000||
B|MOH|20250909|11:47:10|S|4|176.490000||
B|SPXL|20250909|11:47:10|S|103|195.379100||
B|OLED|20250909|11:47:11|S|26|139.800000||
B|PINS|20250909|11:47:11|S|70|36.221400||
B|NBIS|20250909|11:47:12|S|100|93.070000||
B|PEP|20250909|11:47:12|S|12|142.899900||
B|BITX|20250909|11:47:13|S|20|53.130500||
B|IBIT|20250909|11:47:13|S|1|62.940000||
B|CRM|20250909|11:47:14|S|15|253.140000||
B|EME|20250909|11:47:14|S|5|620.691600||
B|WULF|20250909|11:47:14|S|200|9.755000||
B|DUOL|20250909|11:47:15|S|20|276.640000||
B|GOOGL|20250909|11:47:15|S|35|235.955000||
B|TQQQ|20250909|11:47:15|S|50|92.780700||
B|WULF|20250909|11:47:15|S|10|9.755000||
B|WULF|20250909|11:47:15|S|804|9.760000||
B|BABA|20250909|11:47:16|S|100|145.310000||
B|PLTR|20250909|11:47:16|S|200|159.028100||
B|ZS|20250909|11:47:16|S|5|281.277900||
B|B|20250909|11:47:17|S|14|29.165000||
B|CRWV|20250909|11:47:17|S|5|97.565000||
B|RKLB|20250909|11:47:17|S|39|46.037000||
B|XLB|20250909|11:47:17|S|66|90.415000||
B|ALB|20250909|11:47:18|S|7|71.870000||
B|AMD|20250909|11:47:18|S|25|153.310000||
B|NLY|20250909|11:47:18|S|60|22.255000||
B|ADBE|20250909|11:47:19|S|30|355.505000||
B|CRWV|20250909|11:47:19|S|100|97.595000||
B|NBIS|20250909|11:47:19|S|100|93.085000||
B|BRK/B|20250909|11:47:20|S|2|492.895000||
B|DUOL|20250909|11:47:20|S|2|276.700000||
B|HOOD|20250909|11:47:20|S|100|114.348800||
B|IOT|20250909|11:47:20|S|26|38.605000||
B|MANH|20250909|11:47:20|S|5|214.730000||
B|NBIS|20250909|11:47:20|S|1000|93.100000||
B|NVT|20250909|11:47:20|S|11|90.500000||
B|OLED|20250909|11:47:20|S|27|139.800000||
B|SOFI|20250909|11:47:20|S|10|25.705000||
B|WULF|20250909|11:47:20|S|210|9.755000||
B|MRK|20250909|11:47:21|S|1|84.610000||
B|NBIS|20250909|11:47:21|S|10|93.035000||
B|OKLO|20250909|11:47:21|S|100|71.510000||
B|PLTR|20250909|11:47:21|S|2|158.981000||
B|SOUN|20250909|11:47:21|S|1000|14.929900||
B|BMA|20250909|11:47:22|S|99|45.700000||
B|BMA|20250909|11:47:22|S|200|45.680000||
B|BMA|20250909|11:47:22|S|200|45.700000||
B|HIMS|20250909|11:47:22|S|10|48.190000||
B|LOVE|20250909|11:47:22|S|200|19.370000||
B|NBIS|20250909|11:47:22|S|68|93.000000||
B|UEC|20250909|11:47:22|S|100|11.945000||
B|AAOI|20250909|11:47:23|S|100|23.400000||
B|JD|20250909|11:47:23|S|50|33.535000||
B|NVDA|20250909|11:47:23|S|1|167.815000||
B|IDV|20250909|11:47:24|S|10|36.605000||
B|NBIS|20250909|11:47:24|S|100|92.940000||
B|OCTO|20250909|11:47:24|S|400|36.760000||
B|PHR|20250909|11:47:24|S|1151|26.680000||
B|CNM|20250909|11:47:25|S|17|50.650000||
B|EXR|20250909|11:47:25|S|16|145.160000||
B|OCTO|20250909|11:47:25|S|500|36.780000||
B|TQQQ|20250909|11:47:25|S|100|92.769300||
B|GS|20250909|11:47:26|S|50|759.820000||
B|LEN|20250909|11:47:26|S|150|137.310000||
B|LUV|20250909|11:47:26|S|100|31.115000||
B|PRPH|20250909|11:47:26|S|100|0.490300||
B|LABU|20250909|11:47:27|S|10|79.050000||
B|URI|20250909|11:47:27|S|3|946.950000||
B|CTAS|20250909|11:47:28|S|101|200.270000||
B|MOG/A|20250909|11:47:28|S|1|191.190000||
B|QS|20250909|11:47:28|E|10|8.416500||
B|SNA|20250909|11:47:28|S|13|322.325000||
B|APLD|20250909|11:47:29|S|60|14.215000||
B|DFIS|20250909|11:47:29|S|29|31.268100||
B|UNH|20250909|11:47:29|S|13|341.420000||
B|UUUU|20250909|11:47:29|S|1006|12.850700||
B|AVL|20250909|11:47:30|S|20|56.130000||
B|CVX|20250909|11:47:30|S|10|156.078500||
B|DIS|20250909|11:47:30|S|40|118.160000||
B|TCHI|20250909|11:47:30|S|4|23.820000||
B|UUUU|20250909|11:47:30|S|100|12.855000||
B|VOO|20250909|11:47:30|S|100|595.989100||
B|BABA|20250909|11:47:31|S|100|145.270000||
B|CRWV|20250909|11:47:31|S|27|97.500000||
B|PLTR|20250909|11:47:31|S|10|158.909100||
B|TQQQ|20250909|11:47:31|S|300|92.739300||
B|UNH|20250909|11:47:31|S|25|341.365000||
B|PLTR|20250909|11:47:32|S|10|158.875600||
B|TQQQ|20250909|11:47:32|S|500|92.739200||
B|UNH|20250909|11:47:32|S|5|341.430000||
B|GSY|20250909|11:47:33|S|136|50.299900||
B|NBIS|20250909|11:47:33|S|100|92.860000||
B|OKLO|20250909|11:47:33|S|500|71.450000||
B|OCTO|20250909|11:47:34|S|5|36.515000||
B|BMA|20250909|11:47:35|S|2|45.700000||
B|NHTC|20250909|11:47:35|S|1|4.690000||
B|AAOI|20250909|11:47:36|S|500|23.405000||
B|HIMS|20250909|11:47:36|S|1|48.179100||
B|UNH|20250909|11:47:36|S|80|341.530000||
B|ZTS|20250909|11:47:36|S|16|150.859600||
B|BIIB|20250909|11:47:38|S|6|142.610000||
B|INTC|20250909|11:47:38|S|1|24.465000||
B|PAM|20250909|11:47:38|S|290|59.395600||
B|STZ|20250909|11:47:38|S|30|146.240000||
B|CDTG|20250909|11:47:39|S|1595|0.850800||
B|TSLL|20250909|11:47:39|S|1|13.179900||
B|VXUS|20250909|11:47:39|S|600|72.325000||
B|XOM|20250909|11:47:39|S|100|111.570000||
B|ZTS|20250909|11:47:39|S|3|150.741200||
B|CWD|20250909|11:47:40|S|100|13.280000||
B|PLTR|20250909|11:47:40|S|10|158.879300||
B|ISRG|20250909|11:47:41|S|2|468.010000||
B|TSLA|20250909|11:47:41|S|100|346.550000||
B|BMNR|20250909|11:47:42|S|100|43.825000||
B|EXLS|20250909|11:47:42|S|5|43.910000||
B|NVO|20250909|11:47:42|S|100|53.810700||
B|YPF|20250909|11:47:42|S|30|27.395000||
B|AAOI|20250909|11:47:43|S|67|23.430000||
B|APH|20250909|11:47:43|S|17|114.085000||
B|DIOD|20250909|11:47:43|S|4|52.950000||
B|INVZ|20250909|11:47:43|S|100|1.870000||
B|TM|20250909|11:47:43|S|5|200.840000||
B|CDTG|20250909|11:47:45|S|78|0.822800||
B|ET|20250909|11:47:45|S|10|17.210000||
B|GRAB|20250909|11:47:45|S|18|5.250000||
B|SPY|20250909|11:47:45|S|9|648.270700||
B|DOLE|20250909|11:47:46|S|300|13.560000||
B|JPM|20250909|11:47:46|S|2|297.830000||
B|AG|20250909|11:47:47|S|100|9.109300||
B|TSLA|20250909|11:47:47|S|200|346.578200||
B|VWO|20250909|11:47:47|S|95|52.630000||
B|WULF|20250909|11:47:47|S|200|9.789300||
B|ESE|20250909|11:47:48|S|2|200.500000||
B|NAIL|20250909|11:47:48|S|25|87.410000||
B|STZ|20250909|11:47:48|S|160|146.240000||
B|CWD|20250909|11:47:49|S|100|13.280000||
B|GGAL|20250909|11:47:49|S|4|31.610000||
B|OKLO|20250909|11:47:49|S|1|71.480000||
B|RKLB|20250909|11:47:49|S|70|45.980000||
B|SPY|20250909|11:47:49|S|9|648.250700||
B|UNH|20250909|11:47:50|S|20|341.282300||
B|ZS|20250909|11:47:50|S|6|280.998200||
B|DASH|20250909|11:47:51|S|40|255.230000||
B|DNN|20250909|11:47:51|S|1851|2.419900||
B|NBIS|20250909|11:47:51|S|20|92.850000||
B|PNC|20250909|11:47:51|S|100|201.430000||
B|ZTS|20250909|11:47:51|S|11|150.714100||
B|AA|20250909|11:47:52|S|100|31.780000||
B|IREN|20250909|11:47:52|S|10|27.979300||
B|CWD|20250909|11:47:53|S|53|13.370000||
B|DG|20250909|11:47:53|S|100|104.560000||
B|HD|20250909|11:47:53|S|5|414.600000||
B|WULF|20250909|11:47:53|S|28|9.795000||
B|WULF|20250909|11:47:53|S|30|9.799600||
B|CWD|20250909|11:47:54|S|200|13.360000||
B|AOTG|20250909|11:47:55|S|40|52.610000||
B|BHF|20250909|11:47:55|S|9|48.460000||
B|CROX|20250909|11:47:55|S|100|84.280000||
B|LUMN|20250909|11:47:55|S|400|5.250000||
B|TQQQ|20250909|11:47:55|S|20|92.729300||
B|ALB|20250909|11:47:56|S|2|71.850000||
B|AVAV|20250909|11:47:56|S|32|230.560000||
B|CRWV|20250909|11:47:56|S|100|97.605000||
B|LUV|20250909|11:47:56|S|100|31.105000||
B|ORCX|20250909|11:47:56|S|200|31.355000||
B|QQQ|20250909|11:47:56|S|1|578.000000||
B|SBLX|20250909|11:47:56|S|100|7.350000||
B|CWD|20250909|11:47:57|S|100|13.370000||
B|ENVX|20250909|11:47:57|S|1400|9.195000||
B|GLL|20250909|11:47:57|S|15|18.570000||
B|RGTI|20250909|11:47:57|S|4|15.400000||
B|XXRP|20250909|11:47:57|S|1|35.740000||
B|IBIT|20250909|11:47:59|S|100|62.955000||
B|SMCI|20250909|11:47:59|S|20|41.765000||
B|TQQQ|20250909|11:47:59|S|50|92.705000||
B|BMA|20250909|11:48:00|S|1|45.690000||
B|PSIX|20250909|11:48:00|S|1|90.370000||
B|STEC|20250909|11:48:00|S|200|1.630000||
B|STEC|20250909|11:48:00|S|250|1.630000||
B|SVM|20250909|11:48:00|S|100|4.880000||
B|CIFR|20250909|11:48:01|S|20|8.305000||
B|CTRA|20250909|11:48:01|S|50|23.935000||
B|IBIT|20250909|11:48:01|S|1|62.950000||
B|MRVL|20250909|11:48:01|S|40|66.894800||
B|KWEB|20250909|11:48:02|S|600|39.857500||
B|XLB|20250909|11:48:02|S|66|90.425000||
B|Z|20250909|11:48:02|S|1|87.865000||
B|AVGO|20250909|11:48:03|S|5|338.870000||
B|CWD|20250909|11:48:03|S|100|13.520000||
B|IONQ|20250909|11:48:03|S|227|42.391000||
B|PFE|20250909|11:48:03|S|3|24.635000||
B|STNE|20250909|11:48:03|S|100|17.915000||
B|ASTX|20250909|11:48:04|S|300|16.090000||
B|IBIT|20250909|11:48:04|S|100|62.940000||
B|PSKY|20250909|11:48:04|S|20|15.230000||
B|TSM|20250909|11:48:04|S|2|251.547300||
B|CMG|20250909|11:48:05|S|40|39.345000||
B|FIG|20250909|11:48:05|S|100|52.425000||
B|HIMS|20250909|11:48:05|S|100|48.168800||
B|HWH|20250909|11:48:05|E|50|4.400000||
B|SY|20250909|11:48:05|S|1700|4.050000||
B|BABA|20250909|11:48:06|S|100|145.435000||
B|F|20250909|11:48:06|S|5000|11.515000||
B|MRK|20250909|11:48:06|S|4|84.615000||
B|NBIS|20250909|11:48:06|S|50|92.710000||
B|ZS|20250909|11:48:06|S|1|280.895600||
B|CRCL|20250909|11:48:07|S|20|115.910000||
B|CRWV|20250909|11:48:07|S|180|97.660000||
B|PLTR|20250909|11:48:07|S|88|158.870000||
B|GOOGL|20250909|11:48:08|S|43|235.805000||
B|NOW|20250909|11:48:08|S|1|931.810000||
B|OKLO|20250909|11:48:08|S|100|71.410000||
B|VCIG|20250909|11:48:08|S|100|0.769700||
B|BCS|20250909|11:48:09|S|32|20.325000||
B|IEF|20250909|11:48:09|S|28|96.850000||
B|SPY|20250909|11:48:09|S|9|648.240700||
B|CWD|20250909|11:48:10|S|100|13.570000||
B|PL|20250909|11:48:10|S|100|9.115000||
B|PLUG|20250909|11:48:10|S|100|1.415000||
B|SCHD|20250909|11:48:10|S|20|27.480000||
B|TSLA|20250909|11:48:10|S|126|346.680000||
B|UUUU|20250909|11:48:10|S|20|12.879900||
B|CPA|20250909|11:48:11|S|10|113.780000||
B|GOOGL|20250909|11:48:11|S|41|235.780000||
B|RGLD|20250909|11:48:12|S|10|185.540000||
B|CIEN|20250909|11:48:13|S|20|120.620000||
B|QS|20250909|11:48:13|S|500|8.419300||
B|CMG|20250909|11:48:14|S|285|39.340700||
B|LEU|20250909|11:48:14|S|50|218.730000||
B|UPS|20250909|11:48:14|S|20|84.728800||
B|VST|20250909|11:48:14|S|25|193.435000||
B|CF|20250909|11:48:15|S|1|84.849000||
B|HIMS|20250909|11:48:15|S|100|48.229000||
B|IONQ|20250909|11:48:15|S|100|42.410000||
B|OPEN|20250909|11:48:15|S|400|6.115000||
B|DG|20250909|11:48:16|S|20|104.565000||
B|TDY|20250909|11:48:16|S|1|541.730000||
B|ALAB|20250909|11:48:17|S|100|214.565000||
B|BELFB|20250909|11:48:17|S|10|140.760000||
B|SBET|20250909|11:48:17|S|200|16.180000||
B|BMNR|20250909|11:48:18|S|25|43.780000||
B|MSTR|20250909|11:48:18|S|20|325.240000||
B|ENPH|20250909|11:48:19|S|500|37.695000||
B|SEDG|20250909|11:48:19|S|500|30.650000||
B|WOLF|20250909|11:48:19|S|100|1.760000||
B|WULF|20250909|11:48:19|S|200|9.815000||
B|INTC|20250909|11:48:20|S|100|24.465000||
B|PL|20250909|11:48:20|S|200|9.115000||
B|PRPH|20250909|11:48:20|S|1054|0.486400||
B|SBLX|20250909|11:48:20|S|5|7.280000||
B|UNH|20250909|11:48:20|S|300|340.755000||
B|ZS|20250909|11:48:20|S|1|280.881800||
B|AMT|20250909|11:48:21|S|2|192.480000||
B|INTC|20250909|11:48:21|S|100|24.465000||
B|NBIS|20250909|11:48:21|S|100|92.610000||
B|SNAP|20250909|11:48:21|S|50|7.225000||
B|TSLA|20250909|11:48:21|S|50|346.600000||
B|CARR|20250909|11:48:22|S|300|62.890000||
B|LUV|20250909|11:48:22|S|5|31.110000||
B|MSI|20250909|11:48:22|S|1|475.455000||
B|NVDA|20250909|11:48:22|S|100|167.862500||
B|CRWV|20250909|11:48:23|S|12|97.640000||
B|DNTH|20250909|11:48:23|S|100|34.340000||
B|DNTH|20250909|11:48:23|S|400|34.360000||
B|GOOGL|20250909|11:48:23|S|200|235.805000||
B|LABU|20250909|11:48:23|S|32|78.930000||
B|MARA|20250909|11:48:23|S|200|15.535000||
B|MS|20250909|11:48:23|S|250|151.928300||
B|PINS|20250909|11:48:24|S|1|36.049900||
B|WPAY|20250909|11:48:24|S|15|51.930000||
B|BABA|20250909|11:48:25|S|300|145.450000||
B|OKLL|20250909|11:48:26|S|9|28.040000||
B|PEGA|20250909|11:48:26|S|5|57.190000||
B|GEVX|20250909|11:48:27|S|100|29.200000||
B|INTC|20250909|11:48:27|S|100|24.465000||
B|PINS|20250909|11:48:27|S|20|36.015000||
B|XPEV|20250909|11:48:27|S|500|20.759300||
B|ATI|20250909|11:48:28|S|20|74.660000||
B|DUOL|20250909|11:48:28|S|10|277.290000||
B|HOOD|20250909|11:48:28|S|65|114.521500||
B|PATK|20250909|11:48:28|S|200|112.080000||
B|CC|20250909|11:48:29|S|1160|16.249900||
B|NBIS|20250909|11:48:29|S|421|92.780000||
B|SCHD|20250909|11:48:29|S|12|27.479900||
B|VEA|20250909|11:48:29|S|20|59.325000||
B|DUOL|20250909|11:48:30|S|20|277.411000||
B|INTC|20250909|11:48:30|S|100|24.465000||
B|TSLA|20250909|11:48:30|S|1|346.660000||
B|ZTS|20250909|11:48:30|S|7|150.726900||
B|ALAB|20250909|11:48:31|S|30|214.670000||
B|INTC|20250909|11:48:31|S|100|24.465000||
B|PSLV|20250909|11:48:31|S|390|13.835000||
B|TRON|20250909|11:48:31|S|1000|3.425000||
B|Z|20250909|11:48:31|S|36|87.890000||
B|ADUR|20250909|11:48:32|S|90|12.230000||
B|CRWD|20250909|11:48:32|S|10|421.380000||
B|HIVE|20250909|11:48:32|S|2950|2.800000||
B|SEDG|20250909|11:48:32|S|200|30.610000||
B|NVD|20250909|11:48:33|S|100|10.950000||
B|ZTS|20250909|11:48:33|S|100|150.660000||
B|CWD|20250909|11:48:34|S|100|13.130000||
B|IPAR|20250909|11:48:34|S|1|114.430000||
B|NUWE|20250909|11:48:34|S|100|4.190000||
B|PRPH|20250909|11:48:34|S|15|0.490900||
B|AFCG|20250909|11:48:35|S|700|4.840000||
B|IREN|20250909|11:48:35|S|20|27.949300||
B|LABU|20250909|11:48:35|S|100|78.920000||
B|LEN|20250909|11:48:35|S|60|137.380000||
B|VIXY|20250909|11:48:35|S|50|34.015100||
B|ACN|20250909|11:48:36|S|1|250.380000||
B|ASTS|20250909|11:48:36|S|400|37.100000||
B|ASTS|20250909|11:48:36|S|400|37.110000||
B|GGAL|20250909|11:48:36|S|80|31.580000||
B|AMD|20250909|11:48:37|S|300|153.231200||
B|GE|20250909|11:48:37|S|20|274.080000||
B|NVO|20250909|11:48:37|S|100|53.780000||
B|NVO|20250909|11:48:37|S|400|53.765000||
B|ALGM|20250909|11:48:38|S|1|30.402700||
B|DUOL|20250909|11:48:38|S|30|277.290000||
B|ESPO|20250909|11:48:38|S|66|117.910000||
B|GOOGL|20250909|11:48:38|S|5|235.800000||
B|NVO|20250909|11:48:38|S|100|53.850000||
B|PLTR|20250909|11:48:38|S|1|158.898600||
B|TSM|20250909|11:48:38|S|20|251.324700||
B|DV|20250909|11:48:39|S|600|15.245000||
B|TSM|20250909|11:48:39|S|40|251.340000||
B|ZTS|20250909|11:48:39|S|12|150.682500||
B|AMLX|20250909|11:48:40|S|400|10.590000||
B|NVO|20250909|11:48:40|S|200|53.840000||
B|PLTR|20250909|11:48:40|S|107|158.875000||
B|AMD|20250909|11:48:41|S|10|153.259100||
B|CWD|20250909|11:48:41|S|100|12.940000||
B|GGAL|20250909|11:48:41|S|1|31.590000||
B|NVDA|20250909|11:48:41|S|100|167.795000||
B|OKLO|20250909|11:48:41|S|17|71.400000||
B|UUUU|20250909|11:48:41|S|100|12.865000||
B|ZS|20250909|11:48:41|S|6|280.818400||
B|NBIS|20250909|11:48:42|S|50|92.590000||
B|TNA|20250909|11:48:42|S|1000|42.303500||
B|CRWV|20250909|11:48:43|S|100|97.580000||
B|FIG|20250909|11:48:43|S|500|52.415000||
B|CRDO|20250909|11:48:44|S|13|150.350000||
B|ZTS|20250909|11:48:44|S|100|150.680000||
B|CVNA|20250909|11:48:45|S|38|372.400000||
B|CWD|20250909|11:48:45|S|50|12.840000||
B|CWD|20250909|11:48:45|S|100|12.820000||
B|Z|20250909|11:48:45|S|100|87.865000||
B|ANET|20250909|11:48:46|S|100|141.560000||
B|PINS|20250909|11:48:46|S|1|35.962400||
B|NOG|20250909|11:48:47|S|5000|25.148100||
B|BRK/B|20250909|11:48:48|S|118|492.800000||
B|NBIS|20250909|11:48:48|S|120|92.460000||
B|NBIS|20250909|11:48:48|S|600|92.460000||
B|NBIS|20250909|11:48:48|S|1000|92.480000||
B|QQQ|20250909|11:48:48|S|1|577.899300||
B|TKO|20250909|11:48:48|S|23|195.650000||
B|TQQQ|20250909|11:48:48|S|1|92.659300||
B|BITU|20250909|11:48:49|S|9|50.790000||
B|IGSB|20250909|11:48:49|S|299|52.995600||
B|NVO|20250909|11:48:49|S|35|53.819100||
B|QQQ|20250909|11:48:49|S|10|577.845000||
B|UNH|20250909|11:48:49|S|8|340.850000||
B|UNH|20250909|11:48:49|S|101|340.810000||
B|NBIS|20250909|11:48:50|S|50|92.470000||
B|WOLF|20250909|11:48:50|S|100|1.755000||
B|BMA|20250909|11:48:51|S|2|45.700000||
B|CIEN|20250909|11:48:51|S|50|120.570000||
B|ROST|20250909|11:48:52|S|100|148.770000||
B|TQQQ|20250909|11:48:52|S|1|92.649300||
B|ZS|20250909|11:48:52|S|3|280.801300||
B|MSTR|20250909|11:48:53|S|10|325.160000||
B|ACHR|20250909|11:48:54|S|128|8.407100||
B|BMNR|20250909|11:48:54|S|100|43.660000||
B|FTAI|20250909|11:48:54|S|20|164.195000||
B|GOOGL|20250909|11:48:54|S|1|235.740000||
B|PRME|20250909|11:48:54|S|100|3.839700||
B|TXRH|20250909|11:48:54|S|400|166.860000||
B|TXRH|20250909|11:48:54|S|797|166.880000||
B|UEC|20250909|11:48:54|S|100|11.989300||
B|ZTS|20250909|11:48:54|S|12|150.688700||
B|AXON|20250909|11:48:55|S|1|722.970000||
B|LEU|20250909|11:48:55|S|100|218.760000||
B|ORCL|20250909|11:48:55|S|100|237.170000||
B|SMCI|20250909|11:48:55|S|260|41.805000||
B|AMD|20250909|11:48:57|S|25|153.259100||
B|CEG|20250909|11:48:57|S|10|299.980000||
B|DVYE|20250909|11:48:57|S|100|30.005000||
B|FUBO|20250909|11:48:57|S|100|3.980000||
B|KKR|20250909|11:48:57|S|7|138.040000||
B|QBTS|20250909|11:48:57|S|100|15.605000||
B|XRT|20250909|11:48:58|S|39|86.189300||
B|SFM|20250909|11:48:59|S|150|136.910000||
B|AMSC|20250909|11:49:00|S|12|48.830000||
B|VOO|20250909|11:49:00|S|200|595.899300||
B|ABVX|20250909|11:49:01|S|10|89.520000||
B|UNH|20250909|11:49:02|S|8|340.685000||
B|ZS|20250909|11:49:02|S|1|280.627800||
B|ZS|20250909|11:49:02|S|2|280.627800||
B|COIN|20250909|11:49:03|S|3|312.360000||
B|CRWV|20250909|11:49:03|S|425|97.560000||
B|TNA|20250909|11:49:03|S|1|42.267500||
B|ARKG|20250909|11:49:04|S|300|25.115000||
B|GLOB|20250909|11:49:04|S|1|60.199000||
B|IBKR|20250909|11:49:04|S|20|61.855000||
B|ILMN|20250909|11:49:04|S|1|97.230000||
B|UNH|20250909|11:49:04|S|100|340.685000||
B|UP|20250909|11:49:04|S|300|2.204600||
B|SIFY|20250909|11:49:05|S|140|11.970000||
B|NVO|20250909|11:49:06|S|400|53.769000||
B|ONON|20250909|11:49:06|S|50|44.578800||
B|BABA|20250909|11:49:07|S|20|145.320000||
B|CAT|20250909|11:49:07|S|1|417.249000||
B|CLSK|20250909|11:49:07|S|100|9.170000||
B|CLSK|20250909|11:49:07|S|120|9.165000||
B|LAZ|20250909|11:49:07|S|112|55.590000||
B|LUMN|20250909|11:49:07|S|100|5.235000||
B|QS|20250909|11:49:07|S|1000|8.395000||
B|UNH|20250909|11:49:07|S|100|340.610000||
B|NVDA|20250909|11:49:08|S|10|167.795000||
B|VCIG|20250909|11:49:08|S|100|0.769500||
B|XRT|20250909|11:49:08|S|39|86.169300||
B|NBIS|20250909|11:49:09|S|200|92.350000||
B|JD|20250909|11:49:10|S|1000|33.565000||
B|TNA|20250909|11:49:10|S|1|42.237500||
B|BABA|20250909|11:49:11|S|10|145.320000||
B|NVO|20250909|11:49:11|S|900|53.799000||
B|AAL|20250909|11:49:12|S|94|12.800700||
B|UNH|20250909|11:49:12|S|8|340.790000||
B|AAL|20250909|11:49:13|S|5|12.790000||
B|AMD|20250909|11:49:13|S|24|153.210000||
B|AMD|20250909|11:49:13|S|100|153.210000||
B|DUOL|20250909|11:49:13|S|10|277.401000||
B|GLOB|20250909|11:49:13|S|24|60.090000||
B|HOOD|20250909|11:49:13|S|100|114.570000||
B|IONQ|20250909|11:49:13|S|20|42.365000||
B|MSTY|20250909|11:49:13|S|5|15.309900||
B|CCL|20250909|11:49:14|S|100|31.965000||
B|CCL|20250909|11:49:14|S|1000|31.965000||
B|LOT|20250909|11:49:14|S|500|1.979800||
B|PAAS|20250909|11:49:14|S|6|35.405000||
B|TNA|20250909|11:49:14|S|1|42.227500||
B|TSLA|20250909|11:49:14|S|101|346.760000||
B|VEA|20250909|11:49:14|S|9|59.313500||
B|PTEN|20250909|11:49:15|S|200|5.660000||
B|SOC|20250909|11:49:15|S|200|19.600000||
B|SOC|20250909|11:49:15|S|300|19.600000||
B|STLA|20250909|11:49:15|S|350|8.930000||
B|TSLA|20250909|11:49:15|S|29|346.790000||
B|VIST|20250909|11:49:15|S|80|36.700000||
B|WU|20250909|11:49:15|S|87|8.745000||
B|CNM|20250909|11:49:16|S|9|50.550000||
B|OSCR|20250909|11:49:16|S|500|20.079300||
B|PINS|20250909|11:49:16|S|1|35.889900||
B|ADUR|20250909|11:49:17|S|100|12.220000||
B|BMA|20250909|11:49:17|S|61|45.700000||
B|QBTS|20250909|11:49:17|S|100|15.605000||
B|RBRK|20250909|11:49:17|S|1|97.360000||
B|RBRK|20250909|11:49:17|S|20|97.360000||
B|SAP|20250909|11:49:17|S|600|270.030000||
B|SOXL|20250909|11:49:17|S|8|26.895000||
B|BMA|20250909|11:49:18|S|25|45.700000||
B|BMA|20250909|11:49:18|S|29|45.700000||
B|GOOGL|20250909|11:49:18|S|10|235.728500||
B|NBIS|20250909|11:49:18|S|448|92.370000||
B|AAOI|20250909|11:49:19|S|67|23.430000||
B|CRM|20250909|11:49:19|S|200|253.040000||
B|QQQ|20250909|11:49:19|S|10|577.910000||
B|TGE|20250909|11:49:19|S|100|2.870000||
B|BMA|20250909|11:49:20|S|1|45.700000||
B|NVO|20250909|11:49:20|S|100|53.810000||
B|SQQQ|20250909|11:49:21|S|5000|17.298100||
B|TNA|20250909|11:49:21|S|1|42.227500||
B|Z|20250909|11:49:21|S|100|87.820000||
B|GOOGL|20250909|11:49:22|S|400|235.725000||
B|UNH|20250909|11:49:22|S|23|341.040000||
B|ASML|20250909|11:49:23|S|100|800.505000||
B|ASML|20250909|11:49:23|S|200|800.470000||
B|BABA|20250909|11:49:23|S|4|145.225000||
B|IXHL|20250909|11:49:23|S|100|0.561800||
B|RZLV|20250909|11:49:23|S|50|5.115000||
B|TANH|20250909|11:49:24|S|200|1.970000||
B|BITF|20250909|11:49:25|S|505|1.395000||
B|BOKF|20250909|11:49:25|S|54|112.060000||
B|HOOD|20250909|11:49:25|S|119|114.540000||
B|KBWD|20250909|11:49:25|S|140|14.300000||
B|OCTO|20250909|11:49:25|S|1|36.240000||
B|MPC|20250909|11:49:26|S|5|182.671200||
B|PLTR|20250909|11:49:26|S|50|158.970000||
B|TLT|20250909|11:49:26|S|1|89.245000||
B|LEU|20250909|11:49:27|S|12|218.770000||
B|PDD|20250909|11:49:27|S|25|126.820000||
B|VXUS|20250909|11:49:27|S|111|72.309300||
B|SBET|20250909|11:49:29|S|1200|16.185000||
B|SOFI|20250909|11:49:29|S|20|25.665000||
B|XHG|20250909|11:49:29|S|50|1.795100||
B|NVDA|20250909|11:49:30|S|10|167.795000||
B|PACS|20250909|11:49:30|S|200|7.745000||
B|UPS|20250909|11:49:30|S|20|84.720000||
B|BBAI|20250909|11:49:31|S|30|4.760000||
B|PFE|20250909|11:49:31|S|10|24.629300||
B|SOXS|20250909|11:49:31|S|990|6.905000||
B|MMA|20250909|11:49:32|S|100|1.930000||
B|MS|20250909|11:49:32|S|10|151.830000||
B|SCHV|20250909|11:49:32|S|262|28.600000||
B|XHG|20250909|11:49:32|S|200|1.830000||
B|CNM|20250909|11:49:33|S|17|50.520000||
B|LRCX|20250909|11:49:33|S|19|104.850000||
B|QQQI|20250909|11:49:33|S|569|53.339100||
B|XRPT|20250909|11:49:33|S|7|17.110000||
B|LITE|20250909|11:49:34|S|40|152.340000||
B|NBIS|20250909|11:49:34|S|100|92.520000||
B|TEM|20250909|11:49:34|S|144|79.270000||
B|ZTS|20250909|11:49:34|S|100|150.750000||
B|XHG|20250909|11:49:35|S|50|1.808000||
B|ZS|20250909|11:49:35|S|1|280.923500||
B|HIMS|20250909|11:49:36|S|100|48.200000||
B|LULU|20250909|11:49:36|S|50|164.997100||
B|SOFI|20250909|11:49:37|S|30|25.665000||
B|SQQQ|20250909|11:49:37|S|100|17.305000||
B|TMDX|20250909|11:49:37|S|8|109.220000||
B|VOO|20250909|11:49:37|S|8|595.860000||
B|ZTS|20250909|11:49:37|S|7|150.691400||
B|DOCU|20250909|11:49:38|S|25|79.885000||
B|RKLX|20250909|11:49:38|S|100|82.740000||
B|SNPS|20250909|11:49:38|S|1|608.130000||
B|UPS|20250909|11:49:38|S|40|84.700000||
B|NVDA|20250909|11:49:39|S|1|167.825000||
B|RIOT|20250909|11:49:39|S|1|14.400700||
B|RXRX|20250909|11:49:39|S|100|4.605000||
B|TRS|20250909|11:49:39|S|13|38.270000||
B|UNH|20250909|11:49:39|S|100|340.950000||
B|SHOP|20250909|11:49:40|S|2|144.030000||
B|VOO|20250909|11:49:40|S|1|595.830000||
B|ALAB|20250909|11:49:41|S|100|213.910000||
B|OSCR|20250909|11:49:41|S|500|20.060700||
B|SMH|20250909|11:49:41|S|200|296.445000||
B|TSLA|20250909|11:49:41|S|10|346.730600||
B|TSLA|20250909|11:49:41|S|36|346.732000||
B|VOO|20250909|11:49:41|S|1|595.829300||
B|BIIB|20250909|11:49:42|S|70|142.540000||
B|BMA|20250909|11:49:42|S|3|45.700000||
B|INTC|20250909|11:49:42|S|10|24.420000||
B|IREN|20250909|11:49:42|S|100|27.855000||
B|SHY|20250909|11:49:42|S|2|82.917500||
B|SOFI|20250909|11:49:42|S|1|25.665000||
B|TNA|20250909|11:49:42|S|1|42.207500||
B|SE|20250909|11:49:44|S|20|190.945000||
B|WOLF|20250909|11:49:44|S|100|1.760000||
B|ADN|20250909|11:49:45|S|1|2.950000||
B|UNH|20250909|11:49:45|S|1|340.930000||
B|CWD|20250909|11:49:46|S|100|13.260000||
B|FTNT|20250909|11:49:46|S|91|79.830000||
B|NVDA|20250909|11:49:46|S|20|167.775000||
B|SNOW|20250909|11:49:46|S|10|222.570000||
B|ASTS|20250909|11:49:47|S|40|37.240000||
B|UNH|20250909|11:49:47|S|100|340.890000||
B|CLS|20250909|11:49:48|S|300|244.400000||
B|CWD|20250909|11:49:48|S|7|13.250000||
B|GOOGL|20250909|11:49:48|S|10|235.640000||
B|IWM|20250909|11:49:48|S|100|236.140700||
B|ACN|20250909|11:49:49|S|70|250.326000||
B|AVGO|20250909|11:49:49|S|10|339.170000||
B|IONQ|20250909|11:49:49|S|938|42.349000||
B|SMR|20250909|11:49:49|S|4|34.765500||
B|UNH|20250909|11:49:49|S|100|341.060000||
B|UNH|20250909|11:49:49|S|100|341.170000||
B|UNH|20250909|11:49:49|S|200|341.030000||
B|AVGO|20250909|11:49:50|S|50|339.125000||
B|MVST|20250909|11:49:51|S|300|2.785000||
B|SLV|20250909|11:49:51|S|15|37.105000||
B|ZM|20250909|11:49:51|S|2|85.050000||
B|AGNC|20250909|11:49:52|S|18|10.370000||
B|CLS|20250909|11:49:52|S|300|244.320000||
B|PATK|20250909|11:49:52|S|200|111.880000||
B|CRSP|20250909|11:49:53|S|20|52.090000||
B|UNH|20250909|11:49:53|S|100|340.790000||
B|ZTS|20250909|11:49:53|S|60|150.700000||
B|BAC|20250909|11:49:54|S|400|50.395000||
B|NBIS|20250909|11:49:54|S|30|92.630000||
B|SAIL|20250909|11:49:54|S|100|20.640000||
B|WULF|20250909|11:49:54|S|40|9.805000||
B|XPEV|20250909|11:49:54|S|42|20.749300||
B|ORCL|20250909|11:49:55|S|20|237.359900||
B|ORCL|20250909|11:49:55|S|50|237.320000||
B|TMDX|20250909|11:49:55|S|50|109.230000||
B|ZS|20250909|11:49:55|S|1|280.531200||
B|ZS|20250909|11:49:55|S|3|280.531200||
B|ZS|20250909|11:49:55|S|3|280.531200||
B|ZS|20250909|11:49:55|S|3|280.531200||
B|ZS|20250909|11:49:55|S|4|280.531200||
B|CRM|20250909|11:49:56|S|17|253.077000||
B|NVDL|20250909|11:49:56|S|100|76.780000||
B|PLAY|20250909|11:49:56|S|20|22.570000||
B|XHG|20250909|11:49:56|S|131|1.800000||
B|ATI|20250909|11:49:57|S|20|74.660000||
B|BMA|20250909|11:49:57|S|2|45.700000||
B|META|20250909|11:49:57|S|1|759.320000||
B|MSFT|20250909|11:49:57|S|101|499.060000||
B|DMYY|20250909|11:49:58|S|10|12.660000||
B|DUOL|20250909|11:49:58|S|3|277.413100||
B|FVRR|20250909|11:49:58|S|86|23.715000||
B|TSLL|20250909|11:49:58|S|20|13.190700||
B|ZTS|20250909|11:49:58|S|7|150.747200||
B|AIRR|20250909|11:49:59|S|10|89.580000||
B|NVDA|20250909|11:49:59|S|74|167.765000||
B|QQQ|20250909|11:49:59|S|5|577.819300||
B|WOLF|20250909|11:49:59|S|100|1.760000||
B|YEXT|20250909|11:49:59|S|100|8.700700||
B|BMA|20250909|11:50:00|S|54|45.700000||
B|CRWV|20250909|11:50:00|S|20|97.630000||
B|SPY|20250909|11:50:00|S|400|648.095000||
B|CLS|20250909|11:50:01|S|100|244.410000||
B|RBLX|20250909|11:50:01|S|60|130.955000||
B|WULF|20250909|11:50:01|S|30|9.850000||
B|WULF|20250909|11:50:01|S|100|9.830000||
B|WULF|20250909|11:50:01|S|122|9.840000||
B|HYGH|20250909|11:50:02|S|1|86.051900||
B|IRDM|20250909|11:50:02|S|100|19.470000||
B|LOW|20250909|11:50:02|S|8|268.410000||
B|Z|20250909|11:50:02|S|7|87.845000||
B|APH|20250909|11:50:03|S|200|114.170000||
B|IRDM|20250909|11:50:03|S|100|19.470000||
B|NBIS|20250909|11:50:03|S|100|92.585000||
B|TSLA|20250909|11:50:03|S|100|346.788000||
B|TSLL|20250909|11:50:03|S|400|13.195000||
B|GHRS|20250909|11:50:04|S|40|13.380000||
B|NVDA|20250909|11:50:04|S|150|167.815000||
B|OMCL|20250909|11:50:04|S|16|32.240000||
B|PINS|20250909|11:50:04|S|400|35.588600||
B|TSLA|20250909|11:50:04|S|2|346.760000||
B|GS|20250909|11:50:05|S|5|758.960000||
B|PYPL|20250909|11:50:05|S|10|67.990000||
B|SMCI|20250909|11:50:05|S|192|41.865000||
B|VZ|20250909|11:50:05|S|1|43.525000||
B|GGLL|20250909|11:50:06|S|83|60.120000||
B|HOOD|20250909|11:50:06|S|50|114.578800||
B|UNH|20250909|11:50:06|S|76|341.060000||
B|ADBE|20250909|11:50:07|S|1|355.115000||
B|NVDA|20250909|11:50:07|S|3|167.805000||
B|TQQQ|20250909|11:50:07|S|200|92.645000||
B|TXRH|20250909|11:50:07|S|2|166.840000||
B|NGD|20250909|11:50:08|S|500|6.465100||
B|VCIG|20250909|11:50:08|S|100|0.769500||
B|ADAP|20250909|11:50:09|S|34|0.045350||
B|XOP|20250909|11:50:09|S|40|129.860000||
B|GOOGL|20250909|11:50:10|S|50|235.585000||
B|VZ|20250909|11:50:10|S|100|43.525000||
B|DMYY|20250909|11:50:11|S|20|12.660000||
B|GLW|20250909|11:50:11|S|1|72.510000||
B|BMA|20250909|11:50:12|S|35|45.680000||
B|SOFI|20250909|11:50:12|S|50|25.665000||
B|BMA|20250909|11:50:13|S|1|45.690000||
B|DUOL|20250909|11:50:13|S|1|277.380000||
B|LULU|20250909|11:50:13|S|10|165.090000||
B|SNDK|20250909|11:50:13|S|100|70.510000||
B|AAPL|20250909|11:50:14|S|50|235.910000||
B|MMA|20250909|11:50:14|S|200|1.948000||
B|SMCI|20250909|11:50:14|S|1|41.870000||
B|THW|20250909|11:50:14|S|100|12.070000||
B|AAMI|20250909|11:50:15|S|20|46.190000||
B|BTU|20250909|11:50:15|S|40|18.500900||
B|KGC|20250909|11:50:15|S|200|22.479300||
B|MLYS|20250909|11:50:15|S|20|37.100000||
B|BMA|20250909|11:50:16|S|13|45.700000||
B|DIV|20250909|11:50:16|S|45|17.625000||
B|KVUE|20250909|11:50:16|S|100|18.675000||
B|PI|20250909|11:50:16|S|40|193.645000||
B|PLTR|20250909|11:50:16|S|300|158.988700||
B|TECX|20250909|11:50:16|S|20|16.785000||
B|CRDO|20250909|11:50:17|S|20|150.340000||
B|HPQ|20250909|11:50:17|S|1|29.175000||
B|IREN|20250909|11:50:17|S|986|27.840000||
B|SLNO|20250909|11:50:17|S|20|69.210000||
B|TSLA|20250909|11:50:17|S|27|346.770000||
B|UNH|20250909|11:50:17|S|100|341.097000||
B|ZIM|20250909|11:50:17|S|174|13.360000||
B|AZ|20250909|11:50:18|S|20|7.830000||
B|CLSK|20250909|11:50:18|S|1|9.150000||
B|DUO|20250909|11:50:18|S|5|3.595000||
B|SLXN|20250909|11:50:18|S|100|5.010000||
B|TER|20250909|11:50:18|S|200|115.480000||
B|LCID|20250909|11:50:19|S|30|19.050000||
B|TSLA|20250909|11:50:19|S|20|346.729500||
B|GME|20250909|11:50:20|S|40|23.135000||
B|HUSA|20250909|11:50:20|S|100|7.340000||
B|LEU|20250909|11:50:20|S|5|219.050000||
B|RS|20250909|11:50:20|S|20|293.380000||
B|VXUS|20250909|11:50:20|S|170|72.305000||
B|CYTK|20250909|11:50:21|S|40|50.590000||
B|CIEN|20250909|11:50:22|S|100|120.500000||
B|CLSK|20250909|11:50:22|S|1|9.155000||
B|DAVE|20250909|11:50:22|S|20|199.590000||
B|ZM|20250909|11:50:22|S|1|85.060000||
B|ASTS|20250909|11:50:23|S|3|37.224700||
B|GGAL|20250909|11:50:23|S|1|31.610000||
B|GLDG|20250909|11:50:23|S|200|1.240000||
B|HBAN|20250909|11:50:23|S|300|17.689300||
B|MOBX|20250909|11:50:23|S|1|1.083500||
B|CRWV|20250909|11:50:24|S|100|97.760000||
B|GGAL|20250909|11:50:24|S|9|31.610000||
B|NBIS|20250909|11:50:24|S|2|92.620000||
B|TSLA|20250909|11:50:24|S|102|346.838400||
B|TSLA|20250909|11:50:24|S|175|346.830000||
B|ARKK|20250909|11:50:25|S|200|75.605000||
B|GGAL|20250909|11:50:25|S|50|31.610000||
B|NBIS|20250909|11:50:25|S|123|92.650000||
B|QH|20250909|11:50:25|S|2|6.160000||
B|ARDX|20250909|11:50:26|S|617|6.530000||
B|POOL|20250909|11:50:26|S|20|321.780000||
B|NBIS|20250909|11:50:27|S|30|92.640000||
B|NIO|20250909|11:50:27|S|1|6.165100||
B|PLTR|20250909|11:50:27|S|1|159.029000||
B|SOFI|20250909|11:50:28|S|441|25.669300||
B|UNH|20250909|11:50:28|S|100|341.226800||
B|EDZ|20250909|11:50:29|S|200|4.600000||
B|LOMA|20250909|11:50:29|S|100|8.235000||
B|UNH|20250909|11:50:29|S|100|341.335000||
B|VT|20250909|11:50:29|S|17|134.913500||
B|GOOGL|20250909|11:50:30|S|210|235.685000||
B|IREN|20250909|11:50:30|S|50|27.825000||
B|SMCI|20250909|11:50:30|S|100|41.875000||
B|BMA|20250909|11:50:31|S|1|45.660000||
B|MORN|20250909|11:50:31|S|1|257.160000||
B|CWD|20250909|11:50:32|S|80|13.240000||
B|IPX|20250909|11:50:32|S|20|44.230000||
B|BK|20250909|11:50:33|S|200|105.430000||
B|FUTU|20250909|11:50:33|S|10|189.390000||
B|GGAL|20250909|11:50:33|S|106|31.615000||
B|INTC|20250909|11:50:33|S|183|24.445000||
B|MOH|20250909|11:50:33|S|20|176.760000||
B|ASTS|20250909|11:50:34|S|400|37.230000||
B|B|20250909|11:50:34|S|230|29.215000||
B|FHN|20250909|11:50:34|S|5000|22.304900||
B|IBIT|20250909|11:50:34|S|6|62.900000||
B|SCHH|20250909|11:50:34|S|83|21.430000||
B|TQQQ|20250909|11:50:34|S|200|92.719300||
B|UNH|20250909|11:50:34|S|10|341.230000||
B|XLE|20250909|11:50:34|S|39|88.179700||
B|CRWV|20250909|11:50:35|S|35|97.860000||
B|GGAL|20250909|11:50:35|S|9|31.666800||
B|QQQ|20250909|11:50:35|S|100|578.035000||
B|TQQQ|20250909|11:50:35|S|100|92.725000||
B|TRON|20250909|11:50:35|S|500|3.410000||
B|TSLA|20250909|11:50:35|S|100|346.710000||
B|WB|20250909|11:50:35|S|100|12.135000||
B|JD|20250909|11:50:36|S|300|33.560700||
B|ONON|20250909|11:50:36|S|60|44.578800||
B|RGTI|20250909|11:50:36|S|100|15.385000||
B|VTI|20250909|11:50:36|S|3|319.929300||
B|WOLF|20250909|11:50:36|S|70|1.755000||
B|CRWV|20250909|11:50:37|S|5|97.769000||
B|DBGI|20250909|11:50:37|S|100|8.960000||
B|SEDG|20250909|11:50:37|S|110|30.550000||
B|UNH|20250909|11:50:37|S|10|341.150000||
B|BMA|20250909|11:50:38|S|100|45.630000||
B|BMA|20250909|11:50:38|S|165|45.650000||
B|ORCL|20250909|11:50:39|S|16|237.420000||
B|PLTR|20250909|11:50:39|S|95|159.050000||
B|PLTR|20250909|11:50:39|S|400|159.100000||
B|PRCT|20250909|11:50:39|S|10|39.050000||
B|GGAL|20250909|11:50:40|S|349|31.615000||
B|VOO|20250909|11:50:40|S|10|595.929300||
B|WGS|20250909|11:50:40|S|10|126.700000||
B|ZTS|20250909|11:50:40|S|11|150.739000||
B|BMA|20250909|11:50:41|S|10|45.800000||
B|CRSP|20250909|11:50:41|S|300|52.095000||
B|CWD|20250909|11:50:41|S|20|13.370000||
B|SOFI|20250909|11:50:41|S|150|25.679300||
B|CRDO|20250909|11:50:42|S|17|150.705000||
B|FETH|20250909|11:50:42|S|1|42.739900||
B|KHC|20250909|11:50:42|S|30|26.845000||
B|MARA|20250909|11:50:42|S|222|15.499300||
B|PLTR|20250909|11:50:42|S|500|159.100000||
B|ZONE|20250909|11:50:42|S|150|4.490000||
B|GGAL|20250909|11:50:43|S|300|31.590000||
B|ILMN|20250909|11:50:43|S|5|97.220000||
B|NVDU|20250909|11:50:43|S|23|108.060000||
B|PLTR|20250909|11:50:43|S|62|159.090000||
B|PLTR|20250909|11:50:43|S|100|159.080000||
B|SLV|20250909|11:50:43|S|10|37.095000||
B|WULF|20250909|11:50:43|S|709|9.835000||
B|NBIS|20250909|11:50:44|S|10|92.720000||
B|ABEV|20250909|11:50:45|S|1450|2.225100||
B|GFI|20250909|11:50:45|S|5|35.820000||
B|PLTR|20250909|11:50:45|S|100|159.110000||
B|XP|20250909|11:50:45|S|5|18.605000||
B|HOOD|20250909|11:50:46|S|6|114.600000||
B|NBIS|20250909|11:50:46|S|50|92.840000||
B|QS|20250909|11:50:46|S|200|8.419300||
B|Z|20250909|11:50:46|S|100|87.860000||
B|DSY|20250909|11:50:47|S|100|2.680000||
B|DSY|20250909|11:50:47|S|100|2.680000||
B|IEMG|20250909|11:50:47|S|10|63.555100||
B|MSTU|20250909|11:50:47|S|1095|4.918300||
B|SOXS|20250909|11:50:47|S|1000|6.895000||
B|GHRS|20250909|11:50:48|S|20|13.340000||
B|HUSA|20250909|11:50:48|S|100|7.340000||
B|SMCI|20250909|11:50:49|S|75|41.930000||
B|AMD|20250909|11:50:50|S|100|153.300000||
B|LEU|20250909|11:50:50|S|20|219.050000||
B|NVDA|20250909|11:50:50|S|50|167.905000||
B|SMR|20250909|11:50:50|S|30|34.810000||
B|TWST|20250909|11:50:50|S|40|24.747500||
B|VTIP|20250909|11:50:50|S|2|50.737500||
B|ZM|20250909|11:50:50|S|1|85.090000||
B|DGRO|20250909|11:50:51|S|10|66.943500||
B|MMA|20250909|11:50:51|S|41|1.950000||
B|PLTR|20250909|11:50:51|S|100|159.160000||
B|PLTR|20250909|11:50:51|S|100|159.190000||
B|XHG|20250909|11:50:51|S|1800|1.550000||
B|JEM|20250909|11:50:52|S|100|0.511600||
B|NVDL|20250909|11:50:52|S|49|76.930000||
B|SMCI|20250909|11:50:52|S|300|41.935000||
B|UNP|20250909|11:50:52|S|2|217.640000||
B|NVO|20250909|11:50:53|S|100|53.850000||
B|PEP|20250909|11:50:53|S|17|143.060000||
B|TMDX|20250909|11:50:53|S|20|109.240000||
B|UNH|20250909|11:50:53|S|1|341.386100||
B|AAPL|20250909|11:50:54|S|100|235.910000||
B|ORCL|20250909|11:50:54|S|11|237.500000||
B|SNOW|20250909|11:50:54|S|100|222.780000||
B|GGAL|20250909|11:50:55|S|50|31.757500||
B|GILD|20250909|11:50:55|S|2|115.110000||
B|HE|20250909|11:50:55|S|2|11.950000||
B|META|20250909|11:50:55|S|100|759.996800||
B|NVO|20250909|11:50:55|S|100|53.850000||
B|TQQQ|20250909|11:50:55|S|300|92.792500||
B|ZTS|20250909|11:50:55|S|9|150.720500||
B|VGK|20250909|11:50:56|S|1|78.936500||
B|AAPD|20250909|11:50:57|S|35|15.275000||
B|XHG|20250909|11:50:57|S|100|1.540000||
B|BKNG|20250909|11:50:58|S|9|5569.450000||
B|GDX|20250909|11:50:58|S|10|67.025000||
B|NU|20250909|11:50:58|S|63|15.400000||
B|WULF|20250909|11:50:58|S|5|9.859300||
B|AFRM|20250909|11:50:59|S|400|87.435000||
B|BRK/B|20250909|11:50:59|S|1|492.690000||
B|AMAT|20250909|11:51:00|S|100|164.080000||
B|CLSK|20250909|11:51:00|S|100|9.160000||
B|GGAL|20250909|11:51:00|S|150|31.757500||
B|NXT|20250909|11:51:00|S|100|66.920000||
B|OPEN|20250909|11:51:00|S|200|6.155000||
B|PFE|20250909|11:51:00|S|31|24.645000||
B|ZM|20250909|11:51:00|S|1|85.090000||
B|AVGO|20250909|11:51:01|S|10|339.240000||
B|GSL|20250909|11:51:01|S|500|31.641400||
B|TLT|20250909|11:51:01|S|312|89.230000||
B|CRWV|20250909|11:51:02|S|1|97.790000||
B|SEDG|20250909|11:51:02|S|40|30.530000||
B|VST|20250909|11:51:02|S|25|193.340000||
B|GMHS|20250909|11:51:03|E|300|2.305100||
B|LEU|20250909|11:51:03|S|1|218.930000||
B|WULF|20250909|11:51:03|S|200|9.855000||
B|COIN|20250909|11:51:04|S|10|312.180000||
B|MP|20250909|11:51:04|S|100|63.530000||
B|QS|20250909|11:51:04|S|350|8.430000||
B|FSLR|20250909|11:51:05|S|100|199.650000||
B|FSLR|20250909|11:51:05|S|101|199.680000||
B|LCID|20250909|11:51:05|S|127|19.100000||
B|OKLO|20250909|11:51:05|S|70|71.460000||
B|PINS|20250909|11:51:05|S|20|35.762500||
B|UEC|20250909|11:51:05|S|208|11.989300||
B|KWEB|20250909|11:51:06|S|40|39.859300||
B|PLTR|20250909|11:51:06|S|25|159.210000||
B|CRWV|20250909|11:51:07|S|1|97.850000||
B|PLTR|20250909|11:51:07|S|100|159.195000||
B|UNH|20250909|11:51:07|S|10|341.070000||
B|SEDG|20250909|11:51:08|S|300|30.535000||
B|STX|20250909|11:51:08|S|1|190.910000||
B|VCIG|20250909|11:51:08|S|100|0.768500||
B|WULF|20250909|11:51:08|S|200|9.859300||
B|GOOG|20250909|11:51:09|S|100|236.139300||
B|PLTR|20250909|11:51:09|S|35|159.170000||
B|SHY|20250909|11:51:09|S|400|82.915000||
B|ZM|20250909|11:51:09|S|2|85.110000||
B|ZM|20250909|11:51:09|S|21|85.110000||
B|KEY|20250909|11:51:10|S|100|19.140000||
B|ORLA|20250909|11:51:10|S|100|10.980000||
B|WULF|20250909|11:51:10|S|200|9.859300||
B|ALAB|20250909|11:51:11|S|1|214.015000||
B|GFI|20250909|11:51:11|S|100|35.770500||
B|IEF|20250909|11:51:11|S|612|96.845000||
B|SEDG|20250909|11:51:11|S|3|30.400000||
B|TQQQ|20250909|11:51:11|S|400|92.792500||
B|TSM|20250909|11:51:11|S|50|251.698800||
B|NBIS|20250909|11:51:12|S|30|92.240000||
B|SMCI|20250909|11:51:12|S|700|41.935000||
B|TCPC|20250909|11:51:12|S|5|7.194900||
B|VOO|20250909|11:51:12|S|2|595.980000||
B|YPF|20250909|11:51:12|S|20|27.459100||
B|BULL|20250909|11:51:13|S|1|13.320000||
B|GOOGL|20250909|11:51:13|S|400|235.805000||
B|NBIS|20250909|11:51:13|S|21|92.245000||
B|NVTS|20250909|11:51:13|S|5|5.695000||
B|OPEN|20250909|11:51:13|S|100|6.155000||
B|PAAS|20250909|11:51:13|S|3|35.335000||
B|WULF|20250909|11:51:13|S|200|9.859300||
B|AMDU|20250909|11:51:14|S|100|17.040000||
B|AMZN|20250909|11:51:14|S|1|235.970000||
B|BMNR|20250909|11:51:14|S|90|43.820000||
B|CLS|20250909|11:51:14|S|1|244.560000||
B|IWM|20250909|11:51:14|S|10|236.169300||
B|NBIS|20250909|11:51:14|S|300|92.230000||
B|IBM|20250909|11:51:15|S|20|257.090000||
B|NBIS|20250909|11:51:15|S|400|92.245000||
B|UNH|20250909|11:51:15|S|100|341.253500||
B|MSTR|20250909|11:51:16|S|300|325.260000||
B|NVO|20250909|11:51:16|S|100|53.860000||
B|DUOL|20250909|11:51:17|S|100|277.411000||
B|WULF|20250909|11:51:17|S|80|9.869300||
B|CLF|20250909|11:51:18|S|400|10.698600||
B|NVAX|20250909|11:51:18|S|634|7.759300||
B|NVO|20250909|11:51:18|S|100|53.870000||
B|QBTS|20250909|11:51:18|S|52|15.605000||
B|SMCI|20250909|11:51:18|S|209|41.955000||
B|SMCI|20250909|11:51:18|S|991|41.950000||
B|WULF|20250909|11:51:18|S|200|9.869300||
B|FCX|20250909|11:51:19|S|23|43.925000||
B|FROG|20250909|11:51:19|S|7|49.910000||
B|RDDT|20250909|11:51:19|S|12|235.300000||
B|TZA|20250909|11:51:19|S|890|8.960000||
B|IBIT|20250909|11:51:20|S|100|62.935000||
B|IBIT|20250909|11:51:20|S|600|62.940000||
B|SEDG|20250909|11:51:20|S|300|30.340000||
B|SYM|20250909|11:51:20|S|200|46.918000||
B|UNH|20250909|11:51:20|S|1|341.194800||
B|UNH|20250909|11:51:20|S|20|341.194800||
B|XLY|20250909|11:51:20|S|1|234.965000||
B|CSIQ|20250909|11:51:21|S|787|10.960000||
B|LWLG|20250909|11:51:21|S|100|3.155000||
B|MO|20250909|11:51:21|S|6|65.833500||
B|NVO|20250909|11:51:21|S|100|53.870000||
B|NVO|20250909|11:51:21|S|300|53.860000||
B|RGTI|20250909|11:51:21|S|10|15.365000||
B|LOMA|20250909|11:51:22|S|120|8.249100||
B|NVDA|20250909|11:51:22|S|100|167.990000||
B|PLTR|20250909|11:51:22|S|100|159.200000||
B|APH|20250909|11:51:23|S|8|114.300000||
B|AVGO|20250909|11:51:23|S|50|339.380000||
B|MSTR|20250909|11:51:23|S|1|325.240000||
B|GME|20250909|11:51:24|S|20|23.185000||
B|NVO|20250909|11:51:24|S|100|53.870000||
B|NVO|20250909|11:51:24|S|2000|53.870000||
B|AAL|20250909|11:51:25|S|4000|12.793600||
B|NVO|20250909|11:51:25|S|1|53.900000||
B|PLTW|20250909|11:51:25|S|10|43.280000||
B|XHG|20250909|11:51:25|S|63|1.570000||
B|IREN|20250909|11:51:26|S|2586|27.990000||
B|MT|20250909|11:51:26|S|20|33.900000||
B|AEM|20250909|11:51:27|S|100|152.630000||
B|AEM|20250909|11:51:27|S|800|152.590000||
B|TLT|20250909|11:51:27|S|200|89.235000||
B|TSLA|20250909|11:51:27|S|2|346.770000||
B|UNH|20250909|11:51:27|S|5|340.765300||
B|CWD|20250909|11:51:28|S|100|13.290000||
B|EPR|20250909|11:51:28|S|1|53.829600||
B|GGAL|20250909|11:51:28|S|434|31.757500||
B|AVGO|20250909|11:51:29|S|1|339.430000||
B|BRO|20250909|11:51:29|S|400|94.260000||
B|DUOL|20250909|11:51:29|S|1|277.370000||
B|META|20250909|11:51:29|S|50|760.200000||
B|RGTI|20250909|11:51:29|S|1000|15.355000||
B|TGS|20250909|11:51:29|S|7|22.370000||
B|TNXP|20250909|11:51:29|S|40|24.700000||
B|UNH|20250909|11:51:29|S|15|340.840000||
B|ACN|20250909|11:51:30|S|10|250.350000||
B|APP|20250909|11:51:30|S|293|547.971000||
B|PLTR|20250909|11:51:30|S|38|159.230000||
B|UNH|20250909|11:51:30|S|21|340.840000||
B|ALB|20250909|11:51:31|S|40|72.370000||
B|QS|20250909|11:51:31|S|1500|8.425000||
B|Z|20250909|11:51:31|S|1|87.870000||
B|IBIT|20250909|11:51:32|S|200|62.920000||
B|AKRO|20250909|11:51:33|S|100|43.730000||
B|SNOW|20250909|11:51:33|S|14|222.800000||
B|AMD|20250909|11:51:34|S|100|153.430000||
B|AMD|20250909|11:51:34|S|274|153.430000||
B|PLTR|20250909|11:51:34|S|50|159.290000||
B|PLTR|20250909|11:51:34|S|400|159.330000||
B|IBIT|20250909|11:51:35|S|300|62.915000||
B|PINS|20250909|11:51:35|S|100|36.085000||
B|AVGO|20250909|11:51:36|S|60|339.400000||
B|BABA|20250909|11:51:36|S|1|145.210000||
B|COIN|20250909|11:51:36|S|100|312.210000||
B|COIN|20250909|11:51:36|S|100|312.280000||
B|COIN|20250909|11:51:36|S|100|312.300000||
B|GLD|20250909|11:51:36|S|100|335.459900||
B|GME|20250909|11:51:36|S|20|23.195000||
B|WOLF|20250909|11:51:37|S|100|1.740000||
B|IWM|20250909|11:51:38|S|1|236.239300||
B|JYNT|20250909|11:51:38|S|100|10.630000||
B|META|20250909|11:51:38|S|40|760.190000||
B|NBIS|20250909|11:51:38|S|1|92.455000||
B|SOXL|20250909|11:51:38|S|50|26.985000||
B|ZS|20250909|11:51:38|S|20|280.569100||
B|ANET|20250909|11:51:39|S|10|141.850000||
B|PLTR|20250909|11:51:39|S|60|159.330000||
B|PLTR|20250909|11:51:39|S|100|159.325000||
B|SOFI|20250909|11:51:39|S|400|25.709300||
B|VWO|20250909|11:51:39|S|2|52.628100||
B|Z|20250909|11:51:39|S|16|87.928100||
B|AGG|20250909|11:51:40|S|23|100.240000||
B|ALAB|20250909|11:51:40|S|400|214.200000||
B|DG|20250909|11:51:40|S|1|104.630000||
B|JYNT|20250909|11:51:40|S|28|10.640000||
B|PLTR|20250909|11:51:40|S|300|159.335000||
B|UNH|20250909|11:51:40|S|10|340.916300||
B|CWD|20250909|11:51:41|S|100|13.210000||
B|DHI|20250909|11:51:41|S|200|177.200000||
B|IBIT|20250909|11:51:41|S|1|62.905000||
B|NFLX|20250909|11:51:41|S|1|1257.580000||
B|VXUS|20250909|11:51:41|S|2|72.329300||
B|WULF|20250909|11:51:41|S|300|9.860000||
B|NIO|20250909|11:51:42|S|10|6.155000||
B|VXUS|20250909|11:51:42|S|170|72.325000||
B|NVO|20250909|11:51:43|S|600|53.899100||
B|USO|20250909|11:51:43|S|99|73.739300||
B|IBIT|20250909|11:51:44|S|1|62.885000||
B|NVO|20250909|11:51:44|S|100|53.900000||
B|PLTR|20250909|11:51:44|S|25|159.330000||
B|RBLX|20250909|11:51:44|S|5|130.983000||
B|TOP|20250909|11:51:44|S|73|1.245500||
B|NVO|20250909|11:51:45|S|100|53.910000||
B|PLTR|20250909|11:51:45|S|1|159.309000||
B|PLTR|20250909|11:51:45|S|1|159.309000||
B|PLTR|20250909|11:51:45|S|1|159.318800||
B|PLTR|20250909|11:51:45|S|1|159.318800||
B|PLTR|20250909|11:51:45|S|10|159.309000||
B|QQQM|20250909|11:51:45|S|3|238.055000||
B|TNXP|20250909|11:51:45|S|20|24.686000||
B|PLTR|20250909|11:51:46|S|1|159.299300||
B|UNH|20250909|11:51:46|S|10|340.764000||
B|ARMN|20250909|11:51:47|S|16|9.285000||
B|IBIT|20250909|11:51:47|S|1|62.885000||
B|RSP|20250909|11:51:47|S|3|187.546500||
B|LULU|20250909|11:51:48|S|1|164.940000||
B|NVO|20250909|11:51:48|S|100|53.920000||
B|ZLAB|20250909|11:51:48|S|100|31.360000||
B|JD|20250909|11:51:49|S|300|33.599300||
B|NVO|20250909|11:51:49|S|100|53.930000||
B|NVO|20250909|11:51:49|S|400|53.920000||
B|IONQ|20250909|11:51:50|S|5|42.375000||
B|LULU|20250909|11:51:50|S|4|164.940000||
B|ORCL|20250909|11:51:50|S|200|237.485500||
B|TGS|20250909|11:51:50|S|20|22.370000||
B|TQQQ|20250909|11:51:50|S|100|92.831300||
B|ITUB|20250909|11:51:51|S|177|7.020000||
B|NVO|20250909|11:51:51|S|1000|53.925000||
B|VIST|20250909|11:51:51|S|4|36.680000||
B|CRWV|20250909|11:51:52|S|100|98.020000||
B|LLY|20250909|11:51:53|S|2|749.710000||
B|NVDX|20250909|11:51:53|S|50|15.757100||
B|PLTR|20250909|11:51:53|S|80|159.268800||
B|ALB|20250909|11:51:54|S|10|72.490000||
B|BABA|20250909|11:51:54|S|2|145.230000||
B|CHDN|20250909|11:51:54|S|1|98.830000||
B|CRDO|20250909|11:51:54|S|6|150.774500||
B|SONY|20250909|11:51:54|S|100|28.655000||
B|CRDO|20250909|11:51:55|S|100|150.815000||
B|LYFT|20250909|11:51:55|S|30|17.949300||
B|TNXP|20250909|11:51:56|S|40|24.770000||
B|AMD|20250909|11:51:57|S|300|153.380000||
B|IBIT|20250909|11:51:57|S|30|62.900000||
B|LMT|20250909|11:51:57|S|10|455.283600||
B|VXF|20250909|11:51:57|S|19|207.070000||
B|AAPL|20250909|11:51:58|S|10|235.998800||
B|DUOL|20250909|11:51:58|S|10|277.350000||
B|THAR|20250909|11:51:58|S|800|2.950000||
B|ASM|20250909|11:51:59|S|200|4.175000||
B|CARM|20250909|11:51:59|S|80|0.381600||
B|SE|20250909|11:51:59|S|100|191.240000||
B|QBTS|20250909|11:52:00|S|840|15.585000||
B|UNH|20250909|11:52:00|S|200|340.830000||
B|Z|20250909|11:52:00|S|100|87.918000||
B|SEDG|20250909|11:52:01|S|20|30.320000||
B|ZS|20250909|11:52:01|S|1|279.773900||
B|ENPH|20250909|11:52:02|S|100|37.570000||
B|IREN|20250909|11:52:03|S|600|28.055000||
B|RBRK|20250909|11:52:03|S|101|97.320000||
B|TSLA|20250909|11:52:03|S|10|346.811000||
B|LPLA|20250909|11:52:04|S|2|346.698200||
B|SCCO|20250909|11:52:04|S|100|102.070000||
B|UNH|20250909|11:52:04|S|80|340.710000||
B|VIST|20250909|11:52:04|S|3|36.680000||
B|BTC|20250909|11:52:05|S|3|49.065000||
B|NVDA|20250909|11:52:05|S|28|168.015000||
B|PLTR|20250909|11:52:05|S|35|159.320000||
B|PLTR|20250909|11:52:05|S|152|159.300000||
B|SCHD|20250909|11:52:05|S|264|27.470000||
B|TSM|20250909|11:52:05|S|200|251.680000||
B|OKLO|20250909|11:52:06|S|10|71.590000||
B|TEAM|20250909|11:52:06|S|176|178.691600||
B|TSLA|20250909|11:52:06|S|175|346.720000||
B|UP|20250909|11:52:06|S|8|2.205000||
B|PSLV|20250909|11:52:07|S|366|13.839900||
B|DUOL|20250909|11:52:08|S|54|278.490000||
B|IIPR|20250909|11:52:08|S|1|56.540000||
B|PINS|20250909|11:52:08|S|101|36.165000||
B|VOO|20250909|11:52:08|S|1|596.109100||
B|APH|20250909|11:52:09|S|15|114.340000||
B|BITX|20250909|11:52:09|S|1|53.019500||
B|STZ|20250909|11:52:09|S|100|146.450000||
B|TEM|20250909|11:52:09|S|110|79.140000||
B|TNXP|20250909|11:52:09|S|20|24.730000||
B|PPLT|20250909|11:52:10|S|300|125.060000||
B|TQQQ|20250909|11:52:10|S|10|92.885000||
B|TSLA|20250909|11:52:10|S|1|346.780000||
B|UNH|20250909|11:52:10|S|18|340.875000||
B|UNH|20250909|11:52:10|S|19|340.850000||
B|UNH|20250909|11:52:10|S|50|340.894800||
B|AMD|20250909|11:52:11|S|50|153.322400||
B|BRO|20250909|11:52:11|S|64|94.260000||
B|LEU|20250909|11:52:11|S|10|218.940000||
B|NAIL|20250909|11:52:11|S|200|87.500000||
B|PLTR|20250909|11:52:11|S|339|159.409900||
B|ENPH|20250909|11:52:12|S|5|37.500000||
B|PLTR|20250909|11:52:12|S|55|159.390000||
B|UNH|20250909|11:52:12|S|6|340.905000||
B|AMD|20250909|11:52:13|S|100|153.280000||
B|HYPD|20250909|11:52:13|S|200|7.090000||
B|HYPD|20250909|11:52:13|S|1500|7.025000||
B|RKT|20250909|11:52:13|S|5|20.147500||
B|TSM|20250909|11:52:13|S|8|251.680000||
B|GOOGL|20250909|11:52:14|S|100|235.760000||
B|MELI|20250909|11:52:14|S|2|2360.390000||
B|SQQQ|20250909|11:52:14|S|100|17.265000||
B|ABEV|20250909|11:52:15|S|3000|2.230000||
B|ALAB|20250909|11:52:15|S|5|214.200000||
B|BITO|20250909|11:52:15|S|5|19.085000||
B|WPC|20250909|11:52:15|S|2|67.235000||
B|BBNX|20250909|11:52:16|S|25|24.630000||
B|DAVE|20250909|11:52:16|S|40|200.140000||
B|UNH|20250909|11:52:16|S|25|340.765300||
B|AAL|20250909|11:52:17|S|100|12.795000||
B|AVGO|20250909|11:52:17|S|60|339.690000||
B|NVO|20250909|11:52:17|S|100|53.865000||
B|WOLF|20250909|11:52:17|S|10|1.750000||
B|BRO|20250909|11:52:18|S|64|94.268100||
B|BRO|20250909|11:52:18|S|120|94.270000||
B|CDNS|20250909|11:52:18|S|10|360.335000||
B|IOT|20250909|11:52:18|S|15|38.300000||
B|VIST|20250909|11:52:18|S|76|36.688600||
B|GLL|20250909|11:52:19|S|100|18.575000||
B|PLTR|20250909|11:52:19|S|126|159.390000||
B|PLTR|20250909|11:52:19|S|217|159.390000||
B|UNH|20250909|11:52:19|S|100|340.765300||
B|WNW|20250909|11:52:19|S|50|2.060000||
B|CLS|20250909|11:52:20|S|4|244.640000||
B|CW|20250909|11:52:20|S|1|476.605000||
B|ETSY|20250909|11:52:20|S|18|56.591200||
B|MANH|20250909|11:52:20|S|5|214.310000||
B|GOOGL|20250909|11:52:21|S|100|235.785000||
B|MTH|20250909|11:52:21|S|13|79.200000||
B|RTX|20250909|11:52:21|S|7|151.190000||
B|UNH|20250909|11:52:21|S|10|340.740000||
B|VIST|20250909|11:52:21|S|7|36.688600||
B|ALAB|20250909|11:52:22|S|50|214.200000||
B|NFLX|20250909|11:52:22|S|13|1259.080000||
B|NFLX|20250909|11:52:22|S|14|1259.000000||
B|TSLA|20250909|11:52:22|S|50|346.910000||
B|TSLA|20250909|11:52:22|S|51|346.910000||
B|ZM|20250909|11:52:22|S|1|85.075000||
B|ASTS|20250909|11:52:23|S|15|37.240000||
B|NVDA|20250909|11:52:23|S|28|168.015000||
B|NVDA|20250909|11:52:23|S|100|168.015000||
B|TNXP|20250909|11:52:23|S|20|24.730000||
B|EXR|20250909|11:52:24|S|1|144.990000||
B|GOOGL|20250909|11:52:24|S|200|235.800000||
B|TSLA|20250909|11:52:24|S|100|346.918000||
B|AMD|20250909|11:52:25|S|50|153.252400||
B|CRL|20250909|11:52:25|S|20|157.820000||
B|DUO|20250909|11:52:25|S|1000|3.565000||
B|JMIA|20250909|11:52:25|S|20|9.335000||
B|TSLA|20250909|11:52:25|S|5|346.920000||
B|SMCI|20250909|11:52:26|S|300|41.960000||
B|DUOL|20250909|11:52:27|S|22|279.130000||
B|PLTR|20250909|11:52:27|S|100|159.405000||
B|QBTS|20250909|11:52:27|S|10|15.599300||
B|SHAK|20250909|11:52:27|S|8|96.934600||
B|TNXP|20250909|11:52:27|S|20|24.670000||
B|HIMS|20250909|11:52:28|S|161|48.298900||
B|MDB|20250909|11:52:28|S|100|324.805000||
B|BKNG|20250909|11:52:29|S|5|5573.880000||
B|OCTO|20250909|11:52:29|S|300|36.870000||
B|PLTR|20250909|11:52:29|S|100|159.420000||
B|INTU|20250909|11:52:30|S|1|665.010000||
B|NBIS|20250909|11:52:30|S|6|92.660000||
B|NIO|20250909|11:52:30|S|100|6.135000||
B|SNPS|20250909|11:52:30|S|12|609.030000||
B|TRVI|20250909|11:52:30|S|300|7.770000||
B|VGSH|20250909|11:52:30|S|32|58.805000||
B|NFLX|20250909|11:52:31|S|100|1258.930000||
B|AVGO|20250909|11:52:32|S|20|339.750000||
B|F|20250909|11:52:32|S|200|11.520000||
B|INTC|20250909|11:52:32|S|5753|24.469300||
B|NFLX|20250909|11:52:32|S|100|1259.080000||
B|NFLX|20250909|11:52:32|S|100|1259.390000||
B|NVDU|20250909|11:52:32|S|100|108.280000||
B|DECK|20250909|11:52:33|S|100|116.010000||
B|DECK|20250909|11:52:33|S|100|116.015000||
B|NFLX|20250909|11:52:33|S|100|1259.200000||
B|NFLX|20250909|11:52:33|S|300|1259.350000||
B|PYPL|20250909|11:52:33|S|10|67.980000||
B|TRU|20250909|11:52:33|S|20|92.700000||
B|TSM|20250909|11:52:34|S|50|251.747100||
B|KTOS|20250909|11:52:35|S|10|62.930000||
B|NFLX|20250909|11:52:35|S|10|1259.055000||
B|ORCX|20250909|11:52:35|S|300|31.460000||
B|TXRH|20250909|11:52:35|S|2|166.822500||
B|UNH|20250909|11:52:35|S|1|339.730000||
B|AMD|20250909|11:52:36|S|50|153.239900||
B|DUOL|20250909|11:52:36|S|35|278.680000||
B|IAU|20250909|11:52:36|S|1|68.675000||
B|PATK|20250909|11:52:36|S|200|111.920000||
B|PLTR|20250909|11:52:36|S|101|159.469100||
B|RGTI|20250909|11:52:36|S|500|15.395100||
B|TSLL|20250909|11:52:36|S|400|13.195000||
B|UNH|20250909|11:52:37|S|10|339.440000||
B|USFR|20250909|11:52:37|S|2|50.327500||
B|WMT|20250909|11:52:37|S|100|102.195000||
B|LOMA|20250909|11:52:38|S|100|8.259300||
B|UNH|20250909|11:52:38|S|5|339.460000||
B|UNH|20250909|11:52:38|S|5|339.470000||
B|UNH|20250909|11:52:38|S|5|339.593100||
B|CWD|20250909|11:52:39|S|100|13.170000||
B|HOOD|20250909|11:52:39|S|80|114.760000||
B|META|20250909|11:52:40|S|31|760.673500||
B|META|20250909|11:52:40|S|200|760.470000||
B|QQQ|20250909|11:52:40|S|100|578.371900||
B|UNH|20250909|11:52:40|S|100|339.480000||
B|UNH|20250909|11:52:40|S|200|339.350000||
B|WOLF|20250909|11:52:40|S|100|1.740000||
B|ALB|20250909|11:52:41|S|400|72.390000||
B|AAPL|20250909|11:52:42|S|4|235.980000||
B|BBAI|20250909|11:52:42|S|10|4.780000||
B|IREN|20250909|11:52:42|S|7|28.110000||
B|DECK|20250909|11:52:43|S|200|116.010000||
B|EQX|20250909|11:52:43|S|48|9.875000||
B|ISPC|20250909|11:52:43|E|100|1.965000||
B|UNH|20250909|11:52:43|S|233|339.490000||
B|JD|20250909|11:52:44|S|100|33.575000||
B|LULU|20250909|11:52:44|S|200|164.615000||
B|UNH|20250909|11:52:44|S|3|339.552000||
B|VOX|20250909|11:52:44|S|48|186.458700||
B|WULF|20250909|11:52:44|S|100|9.890000||
B|CRCL|20250909|11:52:45|S|25|116.130000||
B|KULR|20250909|11:52:45|S|100|4.150000||
B|NLY|20250909|11:52:45|S|1|22.245100||
B|RGTI|20250909|11:52:45|S|1000|15.385000||
B|UNH|20250909|11:52:45|S|5|339.576800||
B|AVGO|20250909|11:52:46|S|20|339.810000||
B|BLSH|20250909|11:52:46|S|1000|52.510000||
B|OMAH|20250909|11:52:46|S|100|19.435000||
B|SOUN|20250909|11:52:46|S|100|14.915000||
B|DUOL|20250909|11:52:47|S|2|278.881000||
B|OKLL|20250909|11:52:47|S|80|28.250000||
B|PLTR|20250909|11:52:47|S|3|159.661000||
B|PLTR|20250909|11:52:47|S|19|159.680000||
B|RBRK|20250909|11:52:47|S|101|97.290000||
B|SPLG|20250909|11:52:47|S|6|76.289300||
B|CVX|20250909|11:52:48|S|50|155.808600||
B|PLTR|20250909|11:52:48|S|5|159.661000||
B|STAG|20250909|11:52:48|S|4|36.410000||
B|QQQ|20250909|11:52:49|S|100|578.515100||
B|UNH|20250909|11:52:49|S|1|339.770000||
B|ZTS|20250909|11:52:49|S|7|150.711700||
B|ADBE|20250909|11:52:50|S|97|354.955000||
B|CRM|20250909|11:52:50|S|1|253.020000||
B|NFLX|20250909|11:52:51|S|1|1258.720000||
B|PSLV|20250909|11:52:51|S|500|13.840000||
B|CMCM|20250909|11:52:52|S|200|7.290000||
B|RBLX|20250909|11:52:52|S|3|131.000000||
B|UUUU|20250909|11:52:52|S|200|12.855000||
B|DUOL|20250909|11:52:53|S|14|278.860000||
B|IBIT|20250909|11:52:53|S|8|62.915000||
B|LYFT|20250909|11:52:53|S|20|17.909300||
B|STM|20250909|11:52:53|S|1|26.109300||
B|TSLA|20250909|11:52:53|S|290|346.895000||
B|UNH|20250909|11:52:53|S|100|339.590000||
B|MSTR|20250909|11:52:54|S|100|325.620000||
B|NVO|20250909|11:52:54|S|2|53.879000||
B|UNH|20250909|11:52:54|S|25|339.690000||
B|ALB|20250909|11:52:55|S|100|72.410000||
B|QQQ|20250909|11:52:55|S|1|578.535500||
B|ZS|20250909|11:52:55|S|3|279.864400||
B|ZS|20250909|11:52:55|S|9|279.864400||
B|BLSH|20250909|11:52:56|S|200|52.510000||
B|MMA|20250909|11:52:56|S|4631|1.880000||
B|PLTR|20250909|11:52:56|S|10|159.620000||
B|WULF|20250909|11:52:56|S|82|9.900000||
B|AMCR|20250909|11:52:57|S|80|8.230000||
B|SMCI|20250909|11:52:57|S|400|41.970000||
B|SOXS|20250909|11:52:57|S|1|6.875000||
B|YANG|20250909|11:52:57|S|20|23.925000||
B|Z|20250909|11:52:57|S|100|87.960000||
B|Z|20250909|11:52:57|S|100|87.970000||
B|Z|20250909|11:52:57|S|100|87.970000||
B|Z|20250909|11:52:57|S|100|87.980000||
B|ZS|20250909|11:52:57|S|100|279.830000||
B|CWD|20250909|11:52:58|S|10|13.150000||
B|DUOL|20250909|11:52:58|S|49|278.860000||
B|PTGX|20250909|11:52:58|S|200|57.410000||
B|PTGX|20250909|11:52:58|S|700|57.410000||
B|QQQ|20250909|11:52:58|S|100|578.610000||
B|DUOL|20250909|11:52:59|S|30|278.750000||
B|LOW|20250909|11:52:59|S|12|268.390000||
B|MOS|20250909|11:52:59|S|50|32.243500||
B|PLTR|20250909|11:52:59|S|64|159.670300||
B|SPY|20250909|11:52:59|S|21|648.485000||
B|GMHS|20250909|11:53:00|S|260|2.295000||
B|ZTS|20250909|11:53:00|S|9|150.705000||
B|AMD|20250909|11:53:01|S|20|153.230000||
B|NN|20250909|11:53:01|S|200|16.400000||
B|PLTR|20250909|11:53:01|S|4|159.730000||
B|PLTR|20250909|11:53:01|S|50|159.720000||
B|PLTR|20250909|11:53:01|S|50|159.730000||
B|LULU|20250909|11:53:02|S|100|164.635000||
B|RGTI|20250909|11:53:02|S|1000|15.385000||
B|KT|20250909|11:53:03|S|300|19.800000||
B|ORCL|20250909|11:53:03|S|15|237.540000||
B|AMLP|20250909|11:53:04|S|300|47.700000||
B|GMHS|20250909|11:53:04|S|3|2.285000||
B|RGTI|20250909|11:53:04|S|20|15.385000||
B|PLTR|20250909|11:53:06|S|100|159.816300||
B|ORLA|20250909|11:53:07|S|60|10.950000||
B|PLTR|20250909|11:53:07|S|8|159.810000||
B|AAPL|20250909|11:53:08|S|200|236.040000||
B|AMD|20250909|11:53:08|S|30|153.170900||
B|AMD|20250909|11:53:08|S|160|153.185500||
B|AVGO|20250909|11:53:08|S|1|339.800000||
B|GLD|20250909|11:53:08|S|1|335.450000||
B|LLY|20250909|11:53:08|S|2|749.683500||
B|MT|20250909|11:53:08|S|20|33.930000||
B|TQQQ|20250909|11:53:08|S|300|92.985000||
B|AFCG|20250909|11:53:09|S|400|4.890000||
B|CRWV|20250909|11:53:09|S|6|98.090000||
B|CVX|20250909|11:53:09|S|21|155.758800||
B|FTI|20250909|11:53:09|S|20|39.879300||
B|GLW|20250909|11:53:09|S|100|72.549300||
B|IREN|20250909|11:53:09|S|400|28.175000||
B|GOOGL|20250909|11:53:10|S|5|236.069100||
B|QYLG|20250909|11:53:10|S|800|28.670000||
B|TNXP|20250909|11:53:10|S|20|24.670000||
B|UNH|20250909|11:53:10|S|5|339.600000||
B|Z|20250909|11:53:10|S|100|87.856500||
B|ETHU|20250909|11:53:11|S|200|141.610000||
B|LVHD|20250909|11:53:11|S|1|40.830000||
B|MT|20250909|11:53:11|S|20|33.930000||
B|MYNZ|20250909|11:53:11|S|100|1.640000||
B|SHY|20250909|11:53:11|S|219|82.915000||
B|TQQQ|20250909|11:53:11|S|443|92.990000||
B|UPRO|20250909|11:53:11|S|530|102.969300||
B|VAMO|20250909|11:53:11|S|1|32.660000||
B|VWO|20250909|11:53:11|S|33|52.640000||
B|ZIM|20250909|11:53:11|S|100|13.345000||
B|MYNZ|20250909|11:53:12|S|300|1.660000||
B|SBSW|20250909|11:53:12|S|700|8.545000||
B|ASML|20250909|11:53:13|S|10|801.721000||
B|IAU|20250909|11:53:13|S|20|68.679300||
B|PLTR|20250909|11:53:13|S|6|159.800000||
B|PLTR|20250909|11:53:13|S|50|159.810000||
B|RXST|20250909|11:53:13|S|100|9.380000||
B|BABA|20250909|11:53:14|S|300|145.340000||
B|BABA|20250909|11:53:14|S|349|145.340000||
B|NVDA|20250909|11:53:14|S|100|168.075000||
B|TSLA|20250909|11:53:14|S|1267|346.930000||
B|ABEV|20250909|11:53:15|S|3000|2.230000||
B|BABA|20250909|11:53:15|S|400|145.345000||
B|BBAI|20250909|11:53:15|S|110|4.775000||
B|HUT|20250909|11:53:15|S|25|27.915000||
B|TSLA|20250909|11:53:15|S|100|346.960000||
B|UNH|20250909|11:53:15|S|4|340.430000||
B|VYMI|20250909|11:53:15|S|1|84.693500||
B|DUOL|20250909|11:53:16|S|30|278.750000||
B|AFRM|20250909|11:53:17|S|2|87.605000||
B|GMHS|20250909|11:53:17|S|500|2.275000||
B|IFN|20250909|11:53:17|S|7|15.140000||
B|Z|20250909|11:53:17|S|12|87.856100||
B|ARKK|20250909|11:53:18|S|695|75.750000||
B|ARKK|20250909|11:53:18|S|700|75.730000||
B|ARKK|20250909|11:53:18|S|2000|75.730000||
B|CRCL|20250909|11:53:18|S|255|116.180000||
B|DUK|20250909|11:53:18|S|20|120.558800||
B|JD|20250909|11:53:18|S|1|33.599300||
B|TSLA|20250909|11:53:18|S|115|347.010000||
B|TSLA|20250909|11:53:18|S|1000|347.010000||
B|TSLA|20250909|11:53:18|S|1000|347.040000||
B|AVGO|20250909|11:53:19|S|10|339.970000||
B|C|20250909|11:53:19|S|15|97.709000||
B|LEN|20250909|11:53:19|S|108|137.390000||
B|RIO|20250909|11:53:19|S|70|62.310000||
B|AMC|20250909|11:53:20|S|1|2.810000||
B|ET|20250909|11:53:20|S|350|17.223500||
B|GFS|20250909|11:53:20|S|61|32.527000||
B|NVDA|20250909|11:53:20|S|100|168.140000||
B|AAPL|20250909|11:53:21|S|4|236.039100||
B|IT|20250909|11:53:21|S|100|241.670000||
B|IT|20250909|11:53:21|S|200|241.680000||
B|AMD|20250909|11:53:22|S|200|153.140000||
B|BRO|20250909|11:53:22|S|300|94.240000||
B|OCTO|20250909|11:53:22|S|100|36.970000||
B|PLTR|20250909|11:53:22|S|19|159.889300||
B|AMPX|20250909|11:53:23|S|300|7.480000||
B|ASML|20250909|11:53:23|S|10|801.830000||
B|PLTR|20250909|11:53:23|S|100|159.890000||
B|SCYX|20250909|11:53:23|S|300|0.949900||
B|UPST|20250909|11:53:23|S|2|68.350000||
B|XOM|20250909|11:53:23|S|100|111.415000||
B|TSLG|20250909|11:53:24|S|247|6.590000||
B|HIMZ|20250909|11:53:25|S|48|17.280000||
B|KC|20250909|11:53:25|S|60|15.930700||
B|PLTR|20250909|11:53:25|S|25|159.879100||
B|SLDE|20250909|11:53:25|S|20|14.490000||
B|SGI|20250909|11:53:26|S|100|84.870000||
B|TER|20250909|11:53:26|S|20|115.677800||
B|UNH|20250909|11:53:26|S|5|340.604400||
B|GME|20250909|11:53:27|S|11|23.189900||
B|HITI|20250909|11:53:27|S|100|3.315000||
B|NVDA|20250909|11:53:27|S|1|168.119300||
B|SEDG|20250909|11:53:27|S|300|30.350000||
B|SOLT|20250909|11:53:27|S|100|25.230000||
B|AAPL|20250909|11:53:28|S|100|236.040000||
B|ABVX|20250909|11:53:28|S|9|89.470000||
B|PLTR|20250909|11:53:28|S|10|159.851200||
B|IONL|20250909|11:53:29|S|200|42.970000||
B|JYNT|20250909|11:53:29|S|200|10.630000||
B|PTIR|20250909|11:53:29|S|70|25.270000||
B|BRK/B|20250909|11:53:30|S|1|492.395000||
B|NVDA|20250909|11:53:30|S|50|168.105000||
B|PAAS|20250909|11:53:30|S|1|35.345000||
B|PLTR|20250909|11:53:30|S|60|159.839000||
B|JYNT|20250909|11:53:31|S|200|10.630000||
B|PLTR|20250909|11:53:31|S|100|159.820000||
B|JYNT|20250909|11:53:32|S|200|10.630000||
B|LABU|20250909|11:53:32|S|100|78.960000||
B|PLTR|20250909|11:53:32|S|100|159.800000||
B|QQQ|20250909|11:53:32|S|4|578.579000||
B|UNH|20250909|11:53:32|S|20|341.250000||
B|CRNX|20250909|11:53:33|S|300|36.640000||
B|CWVX|20250909|11:53:33|S|450|11.130000||
B|HTZ|20250909|11:53:33|S|700|6.105000||
B|QQQ|20250909|11:53:33|S|400|578.590000||
B|SBET|20250909|11:53:33|S|10|16.205000||
B|VXX|20250909|11:53:33|S|300|34.935000||
B|ABTC|20250909|11:53:34|S|100|9.350000||
B|AVGO|20250909|11:53:34|S|40|339.930000||
B|LNC|20250909|11:53:34|S|12|41.804900||
B|TRU|20250909|11:53:34|S|20|92.730000||
B|TSLA|20250909|11:53:34|S|65|347.060000||
B|Z|20250909|11:53:34|S|100|87.857200||
B|ZM|20250909|11:53:34|S|50|85.040000||
B|AGNC|20250909|11:53:35|S|18|10.370000||
B|GGAL|20250909|11:53:35|S|2|31.730000||
B|NIO|20250909|11:53:35|S|799|6.135000||
B|NVDL|20250909|11:53:35|S|300|77.075000||
B|OS|20250909|11:53:35|S|1373|19.813500||
B|NOW|20250909|11:53:36|S|2|930.500000||
B|NVO|20250909|11:53:36|S|100|53.879000||
B|UNH|20250909|11:53:36|S|5|341.034200||
B|UNH|20250909|11:53:36|S|100|341.034200||
B|UNH|20250909|11:53:36|S|100|341.070000||
B|CRWV|20250909|11:53:37|S|100|98.040000||
B|KGC|20250909|11:53:37|S|50|22.435000||
B|MO|20250909|11:53:38|S|2|65.855000||
B|PLUG|20250909|11:53:38|S|700|1.415000||
B|VXX|20250909|11:53:38|S|10|34.938700||
B|PLTR|20250909|11:53:39|S|3|159.829000||
B|PRPH|20250909|11:53:39|S|100|0.453800||
B|IOT|20250909|11:53:40|S|126|38.370000||
B|LULU|20250909|11:53:40|S|5|164.687000||
B|TMDX|20250909|11:53:40|S|20|109.220000||
B|DASH|20250909|11:53:42|S|10|255.180000||
B|MLYS|20250909|11:53:42|S|20|37.035000||
B|SMCI|20250909|11:53:42|S|200|41.905000||
B|NFLX|20250909|11:53:43|S|50|1258.946000||
B|NVDA|20250909|11:53:43|S|100|168.105000||
B|PLTR|20250909|11:53:43|S|25|159.821000||
B|SNPS|20250909|11:53:44|S|30|609.520000||
B|TSLA|20250909|11:53:44|S|44|347.350000||
B|TSLA|20250909|11:53:44|S|60|347.380000||
B|SOUN|20250909|11:53:45|S|613|14.945000||
B|TQQQ|20250909|11:53:45|S|100|93.039300||
B|VOO|20250909|11:53:45|S|1|596.249100||
B|BMY|20250909|11:53:46|S|15|47.255000||
B|PLTR|20250909|11:53:46|S|38|159.790000||
B|PSLV|20250909|11:53:46|S|130|13.840000||
B|PSLV|20250909|11:53:46|S|670|13.840000||
B|SID|20250909|11:53:46|S|800|1.470000||
B|Z|20250909|11:53:46|S|100|87.950000||
B|AMD|20250909|11:53:47|S|33|153.190000||
B|CRWV|20250909|11:53:47|S|5|98.090000||
B|JD|20250909|11:53:47|S|16|33.575000||
B|BBAI|20250909|11:53:48|S|10|4.775000||
B|NVDU|20250909|11:53:48|S|100|108.390000||
B|NVDU|20250909|11:53:48|S|200|108.390000||
B|NVDU|20250909|11:53:48|S|200|108.400000||
B|SE|20250909|11:53:48|S|20|191.444300||
B|AAPL|20250909|11:53:49|S|300|236.095000||
B|CRWV|20250909|11:53:49|S|2|98.050000||
B|HLT|20250909|11:53:49|S|100|275.920000||
B|DJT|20250909|11:53:50|S|1500|16.937000||
B|AVGO|20250909|11:53:51|S|30|340.070000||
B|BRK/B|20250909|11:53:51|S|8|492.370000||
B|PLTR|20250909|11:53:51|S|30|159.811200||
B|HIMS|20250909|11:53:52|S|5|48.300000||
B|ITUB|20250909|11:53:52|S|82|7.020000||
B|NVDA|20250909|11:53:52|S|40|168.135000||
B|BLSH|20250909|11:53:53|S|1|52.540000||
B|ETHA|20250909|11:53:53|S|418|32.440000||
B|META|20250909|11:53:53|S|4|761.284600||
B|XLY|20250909|11:53:53|S|22|235.065000||
B|CRCL|20250909|11:53:54|S|30|116.290000||
B|GLXY|20250909|11:53:54|S|100|25.100000||
B|OCTO|20250909|11:53:54|S|100|37.040000||
B|QQQ|20250909|11:53:54|S|100|578.708100||
B|CRWV|20250909|11:53:55|S|30|97.990000||
B|HIMS|20250909|11:53:55|S|56|48.330000||
B|HIMS|20250909|11:53:55|S|500|48.330000||
B|IBIT|20250909|11:53:55|S|600|62.985000||
B|IBIT|20250909|11:53:55|S|1200|62.985000||
B|IBIT|20250909|11:53:55|S|1500|62.985000||
B|MSTR|20250909|11:53:55|S|100|326.070000||
B|QQQ|20250909|11:53:55|S|571|578.730000||
B|WULF|20250909|11:53:55|S|100|9.905000||
B|BITX|20250909|11:53:56|S|100|53.180000||
B|DUOL|20250909|11:53:56|S|10|279.080000||
B|MRK|20250909|11:53:56|S|1|84.530000||
B|IBIT|20250909|11:53:57|S|100|62.985000||
B|RIOT|20250909|11:53:57|S|200|14.475000||
B|CWD|20250909|11:53:58|S|100|13.080000||
B|EEM|20250909|11:53:58|S|26|51.160000||
B|MAR|20250909|11:53:58|S|300|267.056300||
B|OPEN|20250909|11:53:58|S|400|6.185000||
B|OPEN|20250909|11:53:58|S|907|6.190000||
B|SNDL|20250909|11:53:58|S|3|2.386700||
B|TSM|20250909|11:53:58|S|20|251.797500||
B|ZS|20250909|11:53:58|S|3|279.911700||
B|JPM|20250909|11:53:59|S|250|297.540000||
B|OKLO|20250909|11:53:59|S|5|71.620000||
B|PLTR|20250909|11:53:59|S|100|159.950000||
B|QYLD|20250909|11:53:59|S|700|16.850700||
B|ETHA|20250909|11:54:00|S|82|32.440000||
B|ETHA|20250909|11:54:00|S|3300|32.440000||
B|NFLX|20250909|11:54:00|S|200|1259.850000||
B|PLTR|20250909|11:54:00|S|200|159.928800||
B|TSLL|20250909|11:54:00|S|3400|13.235000||
B|BBBY|20250909|11:54:01|S|1200|10.980000||
B|FCX|20250909|11:54:01|S|100|43.995000||
B|HIMS|20250909|11:54:01|S|103|48.349000||
B|MS|20250909|11:54:01|S|250|151.611400||
B|NBIS|20250909|11:54:01|S|50|92.310000||
B|PLTR|20250909|11:54:01|S|100|159.950000||
B|SPHY|20250909|11:54:01|S|211|23.765000||
B|FOUR|20250909|11:54:02|S|10|87.710000||
B|SBUX|20250909|11:54:02|S|199|84.140000||
B|SKYW|20250909|11:54:02|S|736|108.060000||
B|STEC|20250909|11:54:02|E|100|1.610000||
B|AMZN|20250909|11:54:04|S|10|236.260700||
B|CTMX|20250909|11:54:04|S|10|2.050000||
B|NBIS|20250909|11:54:04|S|66|92.360000||
B|WDC|20250909|11:54:04|S|20|95.180000||
B|APH|20250909|11:54:05|S|240|114.330000||
B|HUT|20250909|11:54:05|S|20|28.015000||
B|PLTR|20250909|11:54:05|S|1|160.020000||
B|QS|20250909|11:54:05|S|500|8.435000||
B|QS|20250909|11:54:05|S|950|8.439300||
B|UNH|20250909|11:54:05|S|20|340.800000||
B|VOO|20250909|11:54:05|S|30|596.279300||
B|WULF|20250909|11:54:05|S|500|9.930000||
B|WULF|20250909|11:54:05|S|1700|9.930000||
B|AAPL|20250909|11:54:06|S|30|236.089300||
B|BBAI|20250909|11:54:06|S|10|4.775000||
B|CCUP|20250909|11:54:06|S|400|12.600000||
B|CRWV|20250909|11:54:06|S|100|98.000000||
B|IREN|20250909|11:54:06|S|100|28.205000||
B|MT|20250909|11:54:06|S|20|33.930000||
B|AMZN|20250909|11:54:07|S|10|236.430000||
B|BBVA|20250909|11:54:07|S|29|18.655000||
B|SPY|20250909|11:54:07|S|1000|648.599900||
B|ZTS|20250909|11:54:07|S|7|150.697700||
B|GLW|20250909|11:54:08|S|3|72.559100||
B|SQQQ|20250909|11:54:08|S|500|17.225000||
B|AMD|20250909|11:54:09|S|10|153.160000||
B|AMD|20250909|11:54:09|S|10|153.160000||
B|BMNR|20250909|11:54:09|S|4500|43.956200||
B|PLTR|20250909|11:54:09|S|100|159.990000||
B|SQQQ|20250909|11:54:09|S|500|17.220000||
B|VOO|20250909|11:54:09|S|6|596.289300||
B|COIN|20250909|11:54:10|S|4|312.670000||
B|STEC|20250909|11:54:10|S|123|1.620000||
B|TSLQ|20250909|11:54:10|S|300|13.865000||
B|YPF|20250909|11:54:10|S|20|27.440000||
B|ASML|20250909|11:54:11|S|10|801.992300||
B|GOOGL|20250909|11:54:11|S|50|236.374100||
B|NVDA|20250909|11:54:11|S|2|168.140000||
B|UNH|20250909|11:54:11|S|4|340.880000||
B|XLB|20250909|11:54:11|S|66|90.415000||
B|INTC|20250909|11:54:12|S|571|24.489300||
B|IPG|20250909|11:54:12|S|26|26.745000||
B|SOUN|20250909|11:54:12|S|50|14.959300||
B|BE|20250909|11:54:13|S|5|54.740000||
B|LULU|20250909|11:54:13|S|100|164.657600||
B|MU|20250909|11:54:13|S|1|134.030000||
B|TSLA|20250909|11:54:13|S|70|347.542000||
B|ALB|20250909|11:54:14|S|25|72.480000||
B|ALB|20250909|11:54:14|S|30|72.480000||
B|ALB|20250909|11:54:14|S|50|72.480000||
B|ALB|20250909|11:54:14|S|50|72.480000||
B|GMHS|20250909|11:54:14|S|250|2.405000||
B|JD|20250909|11:54:14|S|50|33.565000||
B|PLTR|20250909|11:54:14|S|322|160.035000||
B|TSLA|20250909|11:54:14|S|100|347.530000||
B|ZNB|20250909|11:54:14|S|500|2.010000||
B|AAPU|20250909|11:54:15|S|500|28.318100||
B|NKTR|20250909|11:54:15|S|20|46.250000||
B|PLTR|20250909|11:54:15|S|10|160.038800||
B|PLTR|20250909|11:54:15|S|55|160.048800||
B|SOUN|20250909|11:54:15|S|500|14.960000||
B|GOOGL|20250909|11:54:16|S|100|236.377000||
B|LULU|20250909|11:54:16|S|100|164.630000||
B|SOFI|20250909|11:54:16|S|100|25.745000||
B|TSLA|20250909|11:54:16|S|300|347.520000||
B|TSLL|20250909|11:54:16|S|550|13.249300||
B|ALB|20250909|11:54:17|S|100|72.480000||
B|AMZN|20250909|11:54:17|S|40|236.315000||
B|AVGO|20250909|11:54:17|S|5|340.320000||
B|CCL|20250909|11:54:17|S|100|31.915000||
B|DUO|20250909|11:54:17|S|150|3.490000||
B|PLTR|20250909|11:54:17|S|149|160.065000||
B|BITF|20250909|11:54:18|S|205|1.405000||
B|TSLL|20250909|11:54:18|S|100|13.245000||
B|TSM|20250909|11:54:18|S|20|251.807300||
B|UNH|20250909|11:54:18|S|77|340.855500||
B|UNH|20250909|11:54:18|S|100|340.790000||
B|WIX|20250909|11:54:18|S|200|164.270000||
B|AMD|20250909|11:54:19|S|50|153.139900||
B|CRWV|20250909|11:54:19|S|400|98.040000||
B|CRWV|20250909|11:54:19|S|463|98.070000||
B|CWD|20250909|11:54:19|S|100|13.220000||
B|PLTR|20250909|11:54:19|S|5|160.061200||
B|SCHH|20250909|11:54:19|S|100|21.416500||
B|SOUN|20250909|11:54:19|S|100|14.969300||
B|ALB|20250909|11:54:20|S|100|72.490000||
B|INDI|20250909|11:54:20|S|100|4.095700||
B|PGY|20250909|11:54:20|S|20|37.720000||
B|SEDG|20250909|11:54:20|S|500|30.520000||
B|Z|20250909|11:54:20|S|100|87.860200||
B|NAIL|20250909|11:54:21|S|10|87.470000||
B|PLTR|20250909|11:54:21|S|1799|160.070000||
B|SOUN|20250909|11:54:21|S|400|14.970000||
B|TIGR|20250909|11:54:21|S|200|11.819300||
B|UNH|20250909|11:54:21|S|2|340.840000||
B|APH|20250909|11:54:22|S|100|114.340000||
B|NVDA|20250909|11:54:22|S|50|168.167400||
B|CEG|20250909|11:54:23|S|10|299.970000||
B|DOC|20250909|11:54:23|S|53|18.049300||
B|ONDS|20250909|11:54:23|S|189|5.310000||
B|UNH|20250909|11:54:23|S|1|340.760000||
B|BE|20250909|11:54:24|S|20|54.742400||
B|SEDG|20250909|11:54:24|S|20|30.520000||
B|TSLL|20250909|11:54:24|S|5|13.259300||
B|AVGO|20250909|11:54:25|S|61|340.360000||
B|BIDU|20250909|11:54:25|S|18|109.240000||
B|CWD|20250909|11:54:25|S|100|13.230000||
B|TSLA|20250909|11:54:25|S|100|347.650000||
B|AMGN|20250909|11:54:26|S|2|281.500000||
B|ANET|20250909|11:54:26|S|1|142.140000||
B|GAB|20250909|11:54:26|S|7|6.150000||
B|HIMS|20250909|11:54:26|S|100|48.339000||
B|NBIS|20250909|11:54:26|S|10|92.590000||
B|PLTR|20250909|11:54:26|S|10|160.150000||
B|QYLD|20250909|11:54:26|S|300|16.855000||
B|UNH|20250909|11:54:26|S|44|340.490000||
B|UNH|20250909|11:54:26|S|100|340.490000||
B|ALB|20250909|11:54:27|S|100|72.460000||
B|ETHA|20250909|11:54:27|S|500|32.480000||
B|AGNC|20250909|11:54:28|S|100|10.380000||
B|HOOD|20250909|11:54:28|S|100|114.780000||
B|PLTR|20250909|11:54:28|S|400|160.130000||
B|SPEM|20250909|11:54:28|S|4|45.323500||
B|YEXT|20250909|11:54:28|S|50|8.700700||
B|MSTR|20250909|11:54:29|S|6|326.760000||
B|YYGH|20250909|11:54:29|S|200|1.010000||
B|BRK/B|20250909|11:54:30|S|4|492.403800||
B|CGDV|20250909|11:54:30|S|1|41.313500||
B|MRK|20250909|11:54:30|S|3|84.510000||
B|OGN|20250909|11:54:30|S|39|10.517500||
B|ARQT|20250909|11:54:31|S|125|17.795000||
B|MSTR|20250909|11:54:31|S|10|326.850000||
B|UNH|20250909|11:54:31|S|3|340.610000||
B|APUS|20250909|11:54:32|S|50|1.840000||
B|CWD|20250909|11:54:32|S|2|13.200000||
B|TSLA|20250909|11:54:32|S|100|347.680000||
B|UUUU|20250909|11:54:32|S|100|12.889300||
B|YPF|20250909|11:54:32|S|20|27.440000||
B|ARM|20250909|11:54:33|S|100|141.350000||
B|CRCL|20250909|11:54:33|S|50|116.300000||
B|CWD|20250909|11:54:33|S|2|13.210000||
B|IBIT|20250909|11:54:33|S|600|63.035000||
B|NBIS|20250909|11:54:33|S|100|92.582600||
B|PLTR|20250909|11:54:33|S|10|160.140900||
B|QBTX|20250909|11:54:33|S|174|68.240000||
B|ULTY|20250909|11:54:33|S|57|5.550000||
B|CWD|20250909|11:54:34|S|2|13.220000||
B|FSLR|20250909|11:54:34|S|4|199.570000||
B|UNH|20250909|11:54:34|S|64|340.650000||
B|UNH|20250909|11:54:34|S|100|340.680000||
B|CWD|20250909|11:54:35|S|98|13.220000||
B|FUBO|20250909|11:54:35|S|100|3.985000||
B|PLTR|20250909|11:54:35|S|20|160.105000||
B|NBIS|20250909|11:54:36|S|30|92.550000||
B|YYGH|20250909|11:54:36|S|200|1.010000||
B|AMZN|20250909|11:54:37|S|600|236.310000||
B|BA|20250909|11:54:37|S|20|229.080000||
B|CWD|20250909|11:54:37|S|100|13.370000||
B|PLTR|20250909|11:54:37|S|100|160.149000||
B|VIV|20250909|11:54:37|S|37|12.319300||
B|EOSE|20250909|11:54:38|S|310|6.855000||
B|IBIT|20250909|11:54:38|S|16|63.015000||
B|XHG|20250909|11:54:38|S|406|1.720000||
B|XHG|20250909|11:54:38|S|2100|1.750000||
B|RDDT|20250909|11:54:39|S|300|235.730000||
B|WULF|20250909|11:54:39|S|100|9.940000||
B|XHG|20250909|11:54:39|S|488|1.755700||
B|ALB|20250909|11:54:40|S|10|72.420000||
B|CONL|20250909|11:54:40|S|300|33.040000||
B|GLL|20250909|11:54:40|S|100|18.575000||
B|IJH|20250909|11:54:40|S|20|65.366500||
B|NFLX|20250909|11:54:40|S|100|1259.110000||
B|STZ|20250909|11:54:40|S|10|146.290000||
B|VTI|20250909|11:54:40|S|6|320.157500||
B|EWJ|20250909|11:54:41|S|1|79.889300||
B|NBIS|20250909|11:54:41|S|200|92.620000||
B|OUST|20250909|11:54:41|S|50|28.140000||
B|TSLL|20250909|11:54:41|S|100|13.255000||
B|GSAT|20250909|11:54:42|S|2|39.840000||
B|NVO|20250909|11:54:42|S|100|53.780000||
B|WULF|20250909|11:54:42|S|200|9.950000||
B|GFS|20250909|11:54:43|S|300|32.560000||
B|PAAS|20250909|11:54:43|S|1|35.315000||
B|WULF|20250909|11:54:43|S|220|9.950000||
B|COIN|20250909|11:54:44|S|5|312.890000||
B|PLTR|20250909|11:54:44|S|1|160.164900||
B|PLTR|20250909|11:54:44|S|60|160.165000||
B|SPY|20250909|11:54:44|S|1|648.640000||
B|APH|20250909|11:54:45|S|18|114.400000||
B|GGAL|20250909|11:54:45|S|100|31.740000||
B|HUT|20250909|11:54:45|S|5|28.045000||
B|NESR|20250909|11:54:45|S|300|9.850000||
B|WULF|20250909|11:54:45|S|80|9.950000||
B|AAPU|20250909|11:54:46|S|254|28.315000||
B|NESR|20250909|11:54:46|S|100|9.880000||
B|PI|20250909|11:54:46|S|40|193.830000||
B|QQQ|20250909|11:54:46|S|56|578.872700||
B|CRWD|20250909|11:54:47|S|8|421.640000||
B|PNC|20250909|11:54:47|S|100|200.422000||
B|TSM|20250909|11:54:47|S|11|251.840000||
B|AMZN|20250909|11:54:48|S|30|236.401000||
B|CTGO|20250909|11:54:48|S|25|21.420000||
B|OOMA|20250909|11:54:48|S|200|12.640000||
B|OOMA|20250909|11:54:48|S|500|12.640000||
B|OOMA|20250909|11:54:48|S|700|12.640000||
B|UNH|20250909|11:54:48|S|8|340.700000||
B|PSLV|20250909|11:54:49|S|425|13.840000||
B|RBRK|20250909|11:54:49|S|101|97.550000||
B|SNBR|20250909|11:54:49|S|20|9.930000||
B|TSLA|20250909|11:54:49|S|100|347.620000||
B|YPF|20250909|11:54:49|S|153|27.425000||
B|BITX|20250909|11:54:50|S|700|53.300000||
B|JEM|20250909|11:54:50|S|392|0.509700||
B|PLTR|20250909|11:54:50|S|10|160.231000||
B|PLTR|20250909|11:54:50|S|14|160.245000||
B|PLTR|20250909|11:54:50|S|36|160.245000||
B|YPF|20250909|11:54:50|S|300|27.425000||
B|AGL|20250909|11:54:51|S|1|1.189900||
B|UNH|20250909|11:54:51|S|1|340.779100||
B|CRVO|20250909|11:54:52|S|200|10.020000||
B|LABU|20250909|11:54:52|S|100|79.160000||
B|PLTR|20250909|11:54:52|S|34|160.290000||
B|PLTR|20250909|11:54:52|S|356|160.270000||
B|SPYD|20250909|11:54:52|S|10|44.529300||
B|FSM|20250909|11:54:53|S|3900|7.670000||
B|IAU|20250909|11:54:53|S|7|68.675000||
B|Z|20250909|11:54:53|S|1|88.025000||
B|GME|20250909|11:54:54|S|20|23.195000||
B|HOOD|20250909|11:54:54|S|2449|114.880000||
B|TSLA|20250909|11:54:54|S|100|347.620000||
B|TSM|20250909|11:54:54|S|30|251.822000||
B|UNH|20250909|11:54:54|S|100|340.530000||
B|HOOD|20250909|11:54:55|S|100|114.880000||
B|OPEN|20250909|11:54:55|S|250|6.195000||
B|SPYG|20250909|11:54:55|S|1|101.009300||
B|ARE|20250909|11:54:56|S|7|83.930000||
B|DAVE|20250909|11:54:56|S|20|201.350000||
B|IREN|20250909|11:54:56|S|20|28.289100||
B|NVDA|20250909|11:54:56|S|100|168.220000||
B|PLTR|20250909|11:54:56|S|20|160.275000||
B|SOCL|20250909|11:54:56|S|4|59.230000||
B|SMCX|20250909|11:54:57|S|242|30.540000||
B|ZTS|20250909|11:54:58|S|12|150.693200||
B|GGB|20250909|11:54:59|S|1800|3.126100||
B|JEM|20250909|11:54:59|S|158|0.508900||
B|SMCZ|20250909|11:54:59|S|100|5.329900||
B|UNH|20250909|11:54:59|S|100|340.340000||
B|ZS|20250909|11:54:59|S|40|280.500000||
B|MSOS|20250909|11:55:00|S|100|5.140000||
B|PLTR|20250909|11:55:00|S|18|160.175000||
B|QQQ|20250909|11:55:00|S|1600|578.960000||
B|ZM|20250909|11:55:00|S|1|85.105000||
B|ASML|20250909|11:55:01|S|15|802.500000||
B|AVGO|20250909|11:55:01|S|45|340.580000||
B|NFLX|20250909|11:55:01|S|200|1259.470000||
B|PLTR|20250909|11:55:01|S|49|160.140000||
B|PLTR|20250909|11:55:01|S|400|160.155000||
B|SPXL|20250909|11:55:01|S|51|195.769000||
B|TQQQ|20250909|11:55:01|S|100|93.165000||
B|MARA|20250909|11:55:02|S|100|15.575000||
B|MU|20250909|11:55:02|S|22|134.180000||
B|NFLX|20250909|11:55:02|S|100|1259.640000||
B|NFLX|20250909|11:55:02|S|100|1259.660000||
B|PLTR|20250909|11:55:02|S|6|160.200000||
B|TSLA|20250909|11:55:02|S|100|347.690000||
B|TSLA|20250909|11:55:02|S|142|347.690000||
B|HIMS|20250909|11:55:03|S|100|48.380000||
B|NFLX|20250909|11:55:03|S|10|1259.660000||
B|PLTR|20250909|11:55:03|S|5|160.180400||
B|PLTR|20250909|11:55:03|S|170|160.218600||
B|AVAV|20250909|11:55:04|S|12|231.180000||
B|CIFR|20250909|11:55:04|S|20|8.405000||
B|EEM|20250909|11:55:04|S|5|51.165100||
B|NVDA|20250909|11:55:04|S|100|168.235000||
B|WOLF|20250909|11:55:04|S|100|1.750000||
B|ACHR|20250909|11:55:05|S|5|8.430000||
B|DHI|20250909|11:55:05|S|18|177.168000||
B|PLTR|20250909|11:55:05|S|50|160.255000||
B|SSRM|20250909|11:55:05|S|2000|20.920000||
B|APLD|20250909|11:55:06|S|132|14.338000||
B|IOT|20250909|11:55:06|S|150|38.280000||
B|ISRG|20250909|11:55:06|S|8|467.480000||
B|QS|20250909|11:55:06|S|50|8.445000||
B|RGTI|20250909|11:55:06|S|400|15.435000||
B|SSRM|20250909|11:55:06|S|100|20.920000||
B|CVX|20250909|11:55:07|S|3|155.944000||
B|HRI|20250909|11:55:07|S|100|131.740000||
B|INTU|20250909|11:55:07|S|1|666.390000||
B|KO|20250909|11:55:07|S|30|67.809300||
B|NFLX|20250909|11:55:07|S|100|1259.430000||
B|SPYD|20250909|11:55:07|S|1|44.529300||
B|TSLA|20250909|11:55:07|S|100|347.660000||
B|TSLA|20250909|11:55:07|S|300|347.670000||
B|WBD|20250909|11:55:07|S|4|12.305000||
B|LYFT|20250909|11:55:08|S|757|17.975000||
B|NVDA|20250909|11:55:08|S|17|168.220000||
B|AVGO|20250909|11:55:09|S|60|340.640000||
B|GEV|20250909|11:55:09|S|50|598.359500||
B|BABA|20250909|11:55:10|S|34|145.340000||
B|BE|20250909|11:55:10|S|100|54.738600||
B|DUOL|20250909|11:55:10|S|25|278.479000||
B|ROOT|20250909|11:55:10|S|20|98.040000||
B|CDTG|20250909|11:55:11|S|1511|0.723500||
B|KTOS|20250909|11:55:11|S|9|62.840000||
B|LEN|20250909|11:55:11|S|20|137.490000||
B|LULU|20250909|11:55:11|S|100|164.550000||
B|IBIT|20250909|11:55:12|S|1|63.005000||
B|KTOS|20250909|11:55:12|S|400|62.870000||
B|NVDA|20250909|11:55:12|S|50|168.275000||
B|PKX|20250909|11:55:12|S|3|51.330000||
B|ORCL|20250909|11:55:13|S|30|237.860000||
B|TIGR|20250909|11:55:13|S|400|11.809300||
B|UNH|20250909|11:55:13|S|1|340.370000||
B|UNH|20250909|11:55:13|S|50|340.282900||
B|ZS|20250909|11:55:13|S|14|280.127900||
B|ALB|20250909|11:55:14|S|100|72.420000||
B|AVL|20250909|11:55:14|S|50|56.769400||
B|MSFT|20250909|11:55:14|S|1|499.890000||
B|NBIS|20250909|11:55:14|S|1|92.640000||
B|NNN|20250909|11:55:14|S|10|42.640000||
B|PLTR|20250909|11:55:14|S|100|160.140200||
B|CYTK|20250909|11:55:15|S|20|50.640000||
B|MTSR|20250909|11:55:15|S|20|36.720000||
B|CWD|20250909|11:55:16|S|100|13.080000||
B|MARA|20250909|11:55:16|S|300|15.565000||
B|NVDA|20250909|11:55:16|S|15|168.259300||
B|OPEN|20250909|11:55:16|S|400|6.195000||
B|PLTU|20250909|11:55:16|S|3|79.990000||
B|QQQ|20250909|11:55:16|S|100|578.930000||
B|OPEN|20250909|11:55:17|S|3500|6.195000||
B|RGTI|20250909|11:55:17|S|30|15.425000||
B|AAP|20250909|11:55:18|S|20|58.964000||
B|QS|20250909|11:55:18|S|100|8.439300||
B|UNHG|20250909|11:55:18|S|200|20.585000||
B|JEPQ|20250909|11:55:19|S|5|56.045000||
B|SOUN|20250909|11:55:19|S|87|15.000000||
B|SOUN|20250909|11:55:19|S|113|15.000000||
B|SYM|20250909|11:55:19|S|2|47.110000||
B|CRWV|20250909|11:55:20|S|20|98.190000||
B|MP|20250909|11:55:20|S|10|63.525000||
B|NVDA|20250909|11:55:20|S|1|168.249300||
B|TLT|20250909|11:55:20|S|200|89.220000||
B|VXUS|20250909|11:55:20|S|3|72.327500||
B|AMBA|20250909|11:55:21|S|500|84.510000||
B|KGC|20250909|11:55:21|S|1|22.435000||
B|PCN|20250909|11:55:21|S|968|13.210000||
B|PLTR|20250909|11:55:21|S|20|160.075000||
B|PLTR|20250909|11:55:21|S|100|160.085000||
B|PSKY|20250909|11:55:22|S|100|15.325000||
B|SNDK|20250909|11:55:22|S|7|70.630000||
B|Z|20250909|11:55:22|S|12|87.945000||
B|BA|20250909|11:55:23|S|4|229.070000||
B|MP|20250909|11:55:23|S|50|63.525000||
B|NVDA|20250909|11:55:23|S|28|168.247500||
B|PARR|20250909|11:55:23|S|20|35.230000||
B|SAIA|20250909|11:55:23|S|40|304.940000||
B|SOUN|20250909|11:55:23|S|366|14.995000||
B|TSLA|20250909|11:55:23|S|7|347.560000||
B|BMNR|20250909|11:55:24|S|100|43.980000||
B|IGLD|20250909|11:55:24|S|400|23.020000||
B|PLTR|20250909|11:55:24|S|100|160.080900||
B|YPF|20250909|11:55:24|S|9|27.425000||
B|HIMS|20250909|11:55:25|S|20|48.409000||
B|VST|20250909|11:55:25|S|55|193.590000||
B|IONQ|20250909|11:55:26|S|2|42.568800||
B|NNE|20250909|11:55:26|S|200|31.970000||
B|PLTR|20250909|11:55:26|S|93|160.120000||
B|STLA|20250909|11:55:26|S|207|8.925000||
B|AG|20250909|11:55:27|S|50|9.135000||
B|BAX|20250909|11:55:27|S|100|24.295000||
B|PYPL|20250909|11:55:27|S|50|67.965000||
B|TMDX|20250909|11:55:27|S|1|109.490000||
B|TQQQ|20250909|11:55:27|S|155|93.179300||
B|VIST|20250909|11:55:27|S|1|36.680000||
B|NVDA|20250909|11:55:28|S|17|168.289300||
B|NVDA|20250909|11:55:28|S|100|168.277500||
B|PLTR|20250909|11:55:28|S|100|160.140000||
B|V|20250909|11:55:28|S|1|344.330000||
B|IAU|20250909|11:55:29|S|1|68.659500||
B|PLCE|20250909|11:55:29|S|100|6.470000||
B|ZM|20250909|11:55:29|S|1|85.110000||
B|TNXP|20250909|11:55:30|S|20|24.770000||
B|TQQQ|20250909|11:55:30|S|873|93.189300||
B|VIST|20250909|11:55:30|S|25|36.685000||
B|AAPL|20250909|11:55:31|S|195|236.104900||
B|GLOB|20250909|11:55:31|S|1|60.207600||
B|ORCL|20250909|11:55:31|S|11|237.650000||
B|UNH|20250909|11:55:31|S|100|340.430000||
B|XRX|20250909|11:55:31|S|1|3.745000||
B|BMA|20250909|11:55:32|S|3|45.730000||
B|CLS|20250909|11:55:32|S|20|243.830000||
B|QQQ|20250909|11:55:32|S|100|579.015100||
B|SLV|20250909|11:55:32|S|28|37.095000||
B|TSDD|20250909|11:55:32|S|100|17.285000||
B|AMD|20250909|11:55:33|S|100|153.379700||
B|ETHT|20250909|11:55:33|S|100|98.440000||
B|EWZ|20250909|11:55:33|S|163|29.555000||
B|IREN|20250909|11:55:33|S|50|28.275000||
B|JKS|20250909|11:55:33|S|5|24.370000||
B|STEM|20250909|11:55:33|S|10|13.410000||
B|TSLG|20250909|11:55:33|S|100|6.620000||
B|BMA|20250909|11:55:34|S|1|45.720000||
B|JBLU|20250909|11:55:34|S|20|5.210000||
B|TQQQ|20250909|11:55:34|S|246|93.219900||
B|ADBE|20250909|11:55:35|S|10|354.933500||
B|BMA|20250909|11:55:35|S|1|45.720000||
B|DSY|20250909|11:55:35|S|69|2.730000||
B|IBKR|20250909|11:55:35|S|6|61.873000||
B|KYIV|20250909|11:55:35|S|50|10.380000||
B|PLTR|20250909|11:55:35|S|6|160.100000||
B|APD|20250909|11:55:36|S|3|285.690000||
B|BITF|20250909|11:55:36|S|10|1.405000||
B|KRMN|20250909|11:55:36|S|62|62.570000||
B|NIO|20250909|11:55:36|S|554|6.120000||
B|SHV|20250909|11:55:36|S|3|110.255000||
B|STRK|20250909|11:55:36|S|2|95.000000||
B|YPF|20250909|11:55:37|S|100|27.405000||
B|YPF|20250909|11:55:37|S|159|27.405000||
B|APLD|20250909|11:55:38|S|200|14.340000||
B|BMA|20250909|11:55:38|S|1|45.740000||
B|BMA|20250909|11:55:38|S|1|45.740000||
B|NBIS|20250909|11:55:38|S|79|92.760000||
B|NVDX|20250909|11:55:38|S|1100|15.820000||
B|TSLL|20250909|11:55:38|S|1000|13.259300||
B|JKS|20250909|11:55:39|S|5|24.370000||
B|OXY|20250909|11:55:39|S|31|45.759300||
B|TQQQ|20250909|11:55:39|S|100|93.202500||
B|VBIL|20250909|11:55:39|S|1|75.443500||
B|YPF|20250909|11:55:39|S|100|27.410000||
B|YPF|20250909|11:55:39|S|400|27.405000||
B|APLD|20250909|11:55:40|S|100|14.340000||
B|APLD|20250909|11:55:40|S|200|14.340000||
B|BMA|20250909|11:55:40|S|1|45.740000||
B|COIN|20250909|11:55:40|S|5|313.405000||
B|DSY|20250909|11:55:40|S|100|2.680000||
B|NBIS|20250909|11:55:40|S|1|92.760000||
B|NVDA|20250909|11:55:40|S|73|168.275000||
B|ABEV|20250909|11:55:41|S|2500|2.230000||
B|BMA|20250909|11:55:41|S|1|45.740000||
B|BX|20250909|11:55:41|S|19|174.205000||
B|COHR|20250909|11:55:41|S|500|97.570000||
B|DRD|20250909|11:55:41|S|2|21.585000||
B|THO|20250909|11:55:41|S|10|109.940000||
B|AMD|20250909|11:55:42|S|100|153.340000||
B|APVO|20250909|11:55:42|S|100|1.570000||
B|CRWV|20250909|11:55:42|S|66|98.170000||
B|SCHD|20250909|11:55:42|S|50|27.460000||
B|SGOV|20250909|11:55:42|S|500|100.474500||
B|CRWV|20250909|11:55:43|S|10|98.170000||
B|NTLA|20250909|11:55:43|S|221|11.349300||
B|PLTU|20250909|11:55:43|S|25|79.920000||
B|SMCI|20250909|11:55:43|S|50|41.925000||
B|TSLL|20250909|11:55:43|S|27|13.259300||
B|VXUS|20250909|11:55:43|S|34|72.329300||
B|APLD|20250909|11:55:44|S|100|14.350000||
B|AVGO|20250909|11:55:44|S|5|340.590000||
B|BMA|20250909|11:55:44|S|1|45.740000||
B|EIS|20250909|11:55:44|S|20|97.370000||
B|SMH|20250909|11:55:44|S|50|297.245100||
B|ACN|20250909|11:55:45|S|10|250.420000||
B|BMA|20250909|11:55:45|S|1|45.740000||
B|MKC|20250909|11:55:45|S|1|69.820000||
B|YPF|20250909|11:55:45|S|50|27.410000||
B|ZTS|20250909|11:55:45|S|7|150.695700||
B|BMA|20250909|11:55:46|S|1|45.740000||
B|GOOGL|20250909|11:55:46|S|100|236.490000||
B|GOOGL|20250909|11:55:46|S|300|236.490000||
B|ISRG|20250909|11:55:46|S|1|467.610000||
B|QCOM|20250909|11:55:46|S|50|159.970000||
B|TSLA|20250909|11:55:47|S|57|347.670000||
B|Z|20250909|11:55:47|S|34|87.945000||
B|CRWV|20250909|11:55:48|S|1|98.150000||
B|STX|20250909|11:55:48|S|6|191.210000||
B|XHG|20250909|11:55:48|S|1167|1.988000||
B|YPF|20250909|11:55:48|S|250|27.405000||
B|BMA|20250909|11:55:49|S|1|45.740000||
B|BMA|20250909|11:55:49|S|1|45.740000||
B|GS|20250909|11:55:49|S|101|758.240000||
B|ORCX|20250909|11:55:49|S|300|31.510000||
B|UNH|20250909|11:55:49|S|100|340.425800||
B|ZTO|20250909|11:55:49|S|3|18.990000||
B|ASML|20250909|11:55:50|S|3|802.500000||
B|BMA|20250909|11:55:50|S|1|45.740000||
B|YPF|20250909|11:55:50|S|200|27.405000||
B|BABA|20250909|11:55:51|S|20|145.260000||
B|BMA|20250909|11:55:51|S|1|45.720000||
B|CVNA|20250909|11:55:51|S|50|372.109000||
B|RH|20250909|11:55:51|S|4|230.710000||
B|SHW|20250909|11:55:51|S|3|360.170000||
B|AA|20250909|11:55:52|S|300|31.775000||
B|IAU|20250909|11:55:52|S|176|68.660000||
B|JD|20250909|11:55:52|S|399|33.615000||
B|LEU|20250909|11:55:52|S|2|219.650000||
B|MXCT|20250909|11:55:52|S|400|1.435000||
B|SOFI|20250909|11:55:52|S|300|25.735000||
B|BMA|20250909|11:55:53|S|1|45.740000||
B|CRWV|20250909|11:55:53|S|50|98.121000||
B|DBC|20250909|11:55:53|S|10|22.260000||
B|GGAL|20250909|11:55:53|S|300|31.705000||
B|ONDS|20250909|11:55:53|S|10|5.305000||
B|PI|20250909|11:55:53|S|50|193.670000||
B|TSLA|20250909|11:55:53|S|20|347.610000||
B|CSIQ|20250909|11:55:54|S|33|10.989100||
B|DOLE|20250909|11:55:54|S|10|13.559300||
B|GGAL|20250909|11:55:54|S|200|31.705000||
B|JPM|20250909|11:55:54|S|9|297.636100||
B|NABL|20250909|11:55:54|S|100|8.399900||
B|PLTR|20250909|11:55:54|S|29|160.239900||
B|TSLA|20250909|11:55:54|S|50|347.619500||
B|UNH|20250909|11:55:54|S|1|340.380000||
B|YPF|20250909|11:55:54|S|40|27.410000||
B|CNM|20250909|11:55:55|S|17|50.660000||
B|GGAL|20250909|11:55:55|S|300|31.705000||
B|TSLA|20250909|11:55:55|S|100|347.570000||
B|BBBY|20250909|11:55:56|S|1000|10.980000||
B|DUOL|20250909|11:55:56|S|60|278.700000||
B|IMNM|20250909|11:55:56|S|500|8.755000||
B|PLTR|20250909|11:55:56|S|100|160.210000||
B|AG|20250909|11:55:57|S|20|9.125000||
B|ARQT|20250909|11:55:57|S|153|17.800000||
B|BMA|20250909|11:55:57|S|1|45.740000||
B|NVCR|20250909|11:55:57|S|23|12.539000||
B|YPF|20250909|11:55:57|S|250|27.429100||
B|BMA|20250909|11:55:58|S|1|45.740000||
B|GGAL|20250909|11:55:58|S|100|31.720000||
B|GOOGL|20250909|11:55:58|S|200|236.495000||
B|STEC|20250909|11:55:59|S|100|1.620000||
B|THO|20250909|11:55:59|S|20|109.940000||
B|UPS|20250909|11:55:59|S|100|84.460900||
B|ZM|20250909|11:55:59|S|1|85.140000||
B|ALB|20250909|11:56:00|S|100|72.500000||
B|BMA|20250909|11:56:00|S|1|45.740000||
B|CHH|20250909|11:56:00|S|68|114.702200||
B|GGAL|20250909|11:56:00|S|236|31.740000||
B|GOOGL|20250909|11:56:00|S|1|236.505000||
B|NBIS|20250909|11:56:00|S|10|92.415000||
B|NBIS|20250909|11:56:00|S|100|92.460000||
B|FERG|20250909|11:56:01|S|100|226.140000||
B|NBIS|20250909|11:56:01|S|1|92.390000||
B|PLTZ|20250909|11:56:01|S|50|9.513900||
B|EFX|20250909|11:56:02|S|10|249.990000||
B|GMHS|20250909|11:56:02|S|100|2.415000||
B|NBIS|20250909|11:56:02|S|30|92.310000||
B|PG|20250909|11:56:02|S|30|159.060000||
B|SNOW|20250909|11:56:02|S|15|222.850000||
B|ACMR|20250909|11:56:03|S|300|27.190000||
B|GEV|20250909|11:56:03|S|1|599.060000||
B|NBIS|20250909|11:56:03|S|40|92.375000||
B|PLTR|20250909|11:56:03|S|25|160.480000||
B|PLTR|20250909|11:56:03|S|38|160.475000||
B|PLTR|20250909|11:56:03|S|100|160.475000||
B|QQQ|20250909|11:56:03|S|4|579.053500||
B|ADBE|20250909|11:56:04|S|25|354.930000||
B|NVDA|20250909|11:56:04|S|20|168.319300||
B|PLTR|20250909|11:56:04|S|100|160.610000||
B|VXUS|20250909|11:56:04|S|2|72.323500||
B|GLXY|20250909|11:56:05|S|2|25.210000||
B|SOFI|20250909|11:56:05|S|33|25.739300||
B|UNH|20250909|11:56:05|S|200|340.190000||
B|VYM|20250909|11:56:05|S|30|139.599300||
B|GDXU|20250909|11:56:06|S|50|140.210000||
B|HIMS|20250909|11:56:06|S|50|48.405000||
B|NEM|20250909|11:56:06|S|1|76.310900||
B|OCTO|20250909|11:56:06|S|100|36.760000||
B|QS|20250909|11:56:06|S|690|8.450000||
B|TNA|20250909|11:56:06|S|1|42.327500||
B|TQQQ|20250909|11:56:06|S|30|93.205000||
B|UNH|20250909|11:56:06|S|100|340.220000||
B|BBAI|20250909|11:56:07|S|10|4.770000||
B|DUO|20250909|11:56:07|S|744|3.530000||
B|DVYE|20250909|11:56:07|S|100|29.995000||
B|SLV|20250909|11:56:07|S|7|37.095000||
B|TSLA|20250909|11:56:07|S|25|347.640000||
B|XYZ|20250909|11:56:07|S|25|75.758500||
B|UVXY|20250909|11:56:08|S|100|11.365000||
B|VCIG|20250909|11:56:08|S|100|0.775600||
B|CRWV|20250909|11:56:09|S|50|97.940000||
B|SOXL|20250909|11:56:09|S|100|27.095000||
B|TMDX|20250909|11:56:09|S|20|109.440000||
B|TSLA|20250909|11:56:09|S|1|347.590000||
B|RR|20250909|11:56:10|S|50|2.960000||
B|SLV|20250909|11:56:10|S|1330|37.095000||
B|ZS|20250909|11:56:10|S|2|280.311500||
B|GGAL|20250909|11:56:11|S|6|31.740000||
B|IBIT|20250909|11:56:11|S|50|62.993500||
B|NTLA|20250909|11:56:11|S|250|11.349300||
B|PLTR|20250909|11:56:11|S|200|160.930000||
B|GGAL|20250909|11:56:12|S|1|31.740000||
B|SOUN|20250909|11:56:12|S|2000|14.995000||
B|VIST|20250909|11:56:12|S|3|36.640000||
B|YPF|20250909|11:56:12|S|1|27.405000||
B|YPF|20250909|11:56:12|S|200|27.418300||
B|BA|20250909|11:56:13|S|1|229.070000||
B|MIR|20250909|11:56:13|S|20|21.800000||
B|PSKY|20250909|11:56:13|S|8|15.360000||
B|UPXI|20250909|11:56:13|S|100|5.310000||
B|AMD|20250909|11:56:14|S|100|153.473900||
B|BABA|20250909|11:56:14|S|5|145.265000||
B|HOOD|20250909|11:56:14|S|5|114.860000||
B|NVO|20250909|11:56:14|S|5|53.799000||
B|NVO|20250909|11:56:14|S|10|53.790000||
B|PLTR|20250909|11:56:14|S|7|160.879800||
B|PLTR|20250909|11:56:14|S|200|160.880000||
B|SMCI|20250909|11:56:14|S|1|42.010000||
B|TOL|20250909|11:56:14|S|20|144.710000||
B|BMA|20250909|11:56:15|S|11|45.750000||
B|CWD|20250909|11:56:15|S|100|13.090000||
B|MP|20250909|11:56:15|S|50|63.445000||
B|NBIS|20250909|11:56:15|S|100|92.410000||
B|NVDA|20250909|11:56:15|S|100|168.355000||
B|PLTR|20250909|11:56:15|S|100|160.924300||
B|XHG|20250909|11:56:15|S|50|2.000000||
B|AMSC|20250909|11:56:16|S|200|49.120000||
B|DOGG|20250909|11:56:16|S|4|19.955000||
B|QLD|20250909|11:56:16|S|91|127.870500||
B|QLD|20250909|11:56:16|S|91|127.880000||
B|SMCI|20250909|11:56:16|S|100|42.045000||
B|TNA|20250909|11:56:16|S|1|42.307500||
B|AAPL|20250909|11:56:17|S|8|236.039100||
B|APH|20250909|11:56:17|S|100|114.330000||
B|IMAB|20250909|11:56:17|S|100|4.360000||
B|JD|20250909|11:56:17|S|100|33.595000||
B|KDP|20250909|11:56:17|S|1|27.770000||
B|GLDM|20250909|11:56:18|S|5|72.119300||
B|MU|20250909|11:56:18|S|20|134.280000||
B|SLXN|20250909|11:56:18|S|86|5.010000||
B|TLT|20250909|11:56:18|S|5|89.219300||
B|VIST|20250909|11:56:18|S|2|36.640000||
B|ZTS|20250909|11:56:18|S|82|150.675000||
B|IAU|20250909|11:56:19|S|34|68.649300||
B|MS|20250909|11:56:19|S|250|151.681000||
B|PAAS|20250909|11:56:19|S|100|35.265000||
B|SOFI|20250909|11:56:19|S|150|25.739300||
B|TMDX|20250909|11:56:19|S|20|109.390000||
B|LEU|20250909|11:56:20|S|158|220.730000||
B|ONDS|20250909|11:56:20|S|188|5.305000||
B|PLTR|20250909|11:56:20|S|15|160.950000||
B|SHOP|20250909|11:56:20|S|20|144.080000||
B|BMA|20250909|11:56:21|S|1|45.756800||
B|KO|20250909|11:56:21|S|15|67.789300||
B|PLTR|20250909|11:56:21|S|10|160.908800||
B|PVH|20250909|11:56:21|S|3|82.815000||
B|SMCI|20250909|11:56:21|S|400|42.015000||
B|SOFI|20250909|11:56:21|S|500|25.735000||
B|UAA|20250909|11:56:21|S|100|5.025000||
B|UNH|20250909|11:56:21|S|1|340.130000||
B|YPF|20250909|11:56:21|S|7|27.405000||
B|AMZN|20250909|11:56:22|S|220|236.335000||
B|ASTS|20250909|11:56:22|S|20|37.150000||
B|BMA|20250909|11:56:22|S|1|45.756800||
B|BMA|20250909|11:56:22|S|1|45.756800||
B|IQ|20250909|11:56:22|S|15|2.795000||
B|PLTR|20250909|11:56:22|S|30|160.888800||
B|BMA|20250909|11:56:23|S|1|45.756800||
B|GLDM|20250909|11:56:23|S|25|72.123500||
B|HYG|20250909|11:56:23|S|20|80.695000||
B|OPEN|20250909|11:56:23|S|100|6.190000||
B|SBET|20250909|11:56:23|S|2|16.185000||
B|SMCI|20250909|11:56:23|S|10|42.015000||
B|OCUL|20250909|11:56:24|S|300|12.890000||
B|PLTR|20250909|11:56:24|S|2|161.110000||
B|PLTR|20250909|11:56:24|S|10|161.080000||
B|PLTR|20250909|11:56:24|S|24|161.120000||
B|PLTR|20250909|11:56:24|S|30|161.078800||
B|TNA|20250909|11:56:24|S|1|42.287500||
B|BMA|20250909|11:56:25|S|1|45.740000||
B|GLXY|20250909|11:56:25|S|200|25.210000||
B|IBIT|20250909|11:56:25|S|70|63.005000||
B|MS|20250909|11:56:25|S|250|151.651700||
B|PLTR|20250909|11:56:25|S|400|161.075000||
B|BMA|20250909|11:56:26|S|1|45.756800||
B|ENVX|20250909|11:56:26|S|80|9.165000||
B|GEV|20250909|11:56:26|S|17|599.270000||
B|HUBS|20250909|11:56:26|S|4|498.790000||
B|UBER|20250909|11:56:26|S|30|93.968600||
B|BMA|20250909|11:56:27|S|1|45.756800||
B|CADE|20250909|11:56:27|S|1|37.480000||
B|KRKR|20250909|11:56:27|S|100|8.590000||
B|STX|20250909|11:56:27|S|20|191.610000||
B|TSLA|20250909|11:56:27|S|250|347.629600||
B|TSM|20250909|11:56:27|S|12|251.890000||
B|BMA|20250909|11:56:28|S|1|45.756800||
B|BRK/B|20250909|11:56:28|S|10|492.330000||
B|COIN|20250909|11:56:28|S|4|313.560000||
B|BRK/B|20250909|11:56:29|S|1|492.345000||
B|COIN|20250909|11:56:29|S|101|313.570000||
B|GOOGL|20250909|11:56:30|S|2|236.469300||
B|PLTR|20250909|11:56:30|S|40|161.120000||
B|PLTR|20250909|11:56:30|S|367|161.110000||
B|VYM|20250909|11:56:30|S|1|139.569100||
B|YPF|20250909|11:56:30|S|3|27.405000||
B|BMA|20250909|11:56:31|S|1|45.756800||
B|PLTR|20250909|11:56:31|S|8|161.158800||
B|PLTR|20250909|11:56:31|S|20|161.149000||
B|SLXN|20250909|11:56:31|S|59|5.010000||
B|TNA|20250909|11:56:31|S|1|42.277500||
B|CRDO|20250909|11:56:32|S|5|150.840000||
B|GME|20250909|11:56:32|S|500|23.185000||
B|PLTR|20250909|11:56:32|S|1|161.179000||
B|PLTR|20250909|11:56:32|S|40|161.170000||
B|PLTR|20250909|11:56:32|S|46|161.170000||
B|PLTR|20250909|11:56:32|S|97|161.200000||
B|PLTR|20250909|11:56:32|S|300|161.170000||
B|PLTR|20250909|11:56:32|S|500|161.199100||
B|TIGR|20250909|11:56:32|S|2000|11.940000||
B|BMA|20250909|11:56:33|S|1|45.756800||
B|PLTR|20250909|11:56:33|S|100|161.239000||
B|PLTR|20250909|11:56:33|S|400|161.200000||
B|PLTR|20250909|11:56:33|S|600|161.200000||
B|ABVX|20250909|11:56:34|S|20|89.460000||
B|BMA|20250909|11:56:34|S|1|45.756800||
B|ETHA|20250909|11:56:34|S|2104|32.450000||
B|SPOT|20250909|11:56:34|S|1|715.095000||
B|VOX|20250909|11:56:34|S|48|186.590000||
B|YPF|20250909|11:56:34|S|200|27.390000||
B|Z|20250909|11:56:34|S|1|87.875000||
B|CLSK|20250909|11:56:35|S|160|9.215000||
B|COIN|20250909|11:56:35|S|69|313.704100||
B|ICSH|20250909|11:56:35|S|4|50.645100||
B|PATK|20250909|11:56:35|S|400|111.950000||
B|PLTR|20250909|11:56:35|S|20|161.150000||
B|PLTR|20250909|11:56:35|S|150|161.150000||
B|BMA|20250909|11:56:36|S|20|45.756800||
B|EEM|20250909|11:56:36|S|12|51.159300||
B|MSTY|20250909|11:56:36|S|3|15.365000||
B|NBIS|20250909|11:56:36|S|100|92.495000||
B|QS|20250909|11:56:36|S|100|8.449300||
B|SIFY|20250909|11:56:36|S|100|11.960000||
B|SN|20250909|11:56:36|S|50|114.640000||
B|UPRO|20250909|11:56:36|S|200|103.040700||
B|VIST|20250909|11:56:36|S|141|36.638600||
B|Z|20250909|11:56:36|S|1|87.875000||
B|BMA|20250909|11:56:37|S|1|45.750000||
B|CHWY|20250909|11:56:37|S|20|41.800900||
B|DSY|20250909|11:56:37|S|700|2.714900||
B|PLTR|20250909|11:56:37|S|100|161.161000||
B|PLTR|20250909|11:56:37|S|100|161.170000||
B|PLTR|20250909|11:56:37|S|100|161.170000||
B|SCHD|20250909|11:56:37|S|9|27.450000||
B|TSM|20250909|11:56:37|S|240|251.908000||
B|YPF|20250909|11:56:37|S|35|27.396000||
B|HOOG|20250909|11:56:38|S|58|76.280000||
B|OPEN|20250909|11:56:38|S|500|6.200000||
B|UNH|20250909|11:56:38|S|600|340.080000||
B|ILMN|20250909|11:56:39|S|5|97.220000||
B|NVO|20250909|11:56:39|S|20|53.780000||
B|PLTR|20250909|11:56:39|S|17|161.160000||
B|SPB|20250909|11:56:39|S|200|55.430000||
B|UVXY|20250909|11:56:39|S|100|11.370000||
B|AVGO|20250909|11:56:40|S|30|340.660000||
B|BABA|20250909|11:56:40|S|100|145.218800||
B|PLTR|20250909|11:56:40|S|100|161.160000||
B|PLTU|20250909|11:56:40|S|1000|80.944600||
B|UNH|20250909|11:56:40|S|1|340.004500||
B|AMGN|20250909|11:56:41|S|4|281.260000||
B|FLNC|20250909|11:56:41|S|32|6.845000||
B|TSLA|20250909|11:56:41|S|20|347.680000||
B|YPF|20250909|11:56:41|S|21|27.400000||
B|ASML|20250909|11:56:42|S|1|802.305000||
B|DKI|20250909|11:56:42|S|27|5.440000||
B|KSS|20250909|11:56:42|S|200|16.230000||
B|NUE|20250909|11:56:42|S|5|141.950000||
B|PLTR|20250909|11:56:42|S|87|161.191300||
B|UNH|20250909|11:56:42|S|300|339.960000||
B|XHG|20250909|11:56:42|S|100|2.000000||
B|YPF|20250909|11:56:42|S|150|27.400000||
B|DE|20250909|11:56:43|S|10|473.320000||
B|META|20250909|11:56:43|S|10|761.382600||
B|YPF|20250909|11:56:43|S|100|27.400000||
B|YPF|20250909|11:56:43|S|200|27.400000||
B|BSTZ|20250909|11:56:44|S|100|22.320000||
B|MS|20250909|11:56:44|S|15|151.657300||
B|VXUS|20250909|11:56:44|S|3|72.319300||
B|CARR|20250909|11:56:45|S|300|62.955000||
B|CRCL|20250909|11:56:45|S|20|116.370000||
B|ECAT|20250909|11:56:45|S|254|16.670000||
B|HIMS|20250909|11:56:45|S|20|48.389100||
B|IREN|20250909|11:56:45|S|50|28.279300||
B|UNH|20250909|11:56:45|S|50|339.950000||
B|CRCL|20250909|11:56:46|S|26|116.370000||
B|NVDA|20250909|11:56:47|S|4|168.295000||
B|PFE|20250909|11:56:47|S|186|24.625000||
B|PLTR|20250909|11:56:47|S|40|161.207400||
B|PLTR|20250909|11:56:47|S|80|161.240000||
B|UNH|20250909|11:56:47|S|20|340.030000||
B|YPF|20250909|11:56:47|S|250|27.395000||
B|GRAB|20250909|11:56:48|S|200|5.260000||
B|GRAB|20250909|11:56:48|S|400|5.255000||
B|TSLA|20250909|11:56:48|S|2|347.580000||
B|AVD|20250909|11:56:49|S|26|5.414000||
B|ENPH|20250909|11:56:49|S|300|37.625000||
B|OPEN|20250909|11:56:49|S|493|6.200000||
B|PLTR|20250909|11:56:49|S|263|161.125000||
B|WAT|20250909|11:56:49|S|30|301.050000||
B|YPF|20250909|11:56:49|S|100|27.400000||
B|DG|20250909|11:56:50|S|13|104.657600||
B|EXK|20250909|11:56:50|S|8|5.870000||
B|HIMS|20250909|11:56:50|S|50|48.370000||
B|HIMS|20250909|11:56:50|S|400|48.370000||
B|META|20250909|11:56:50|S|540|761.446700||
B|SMCI|20250909|11:56:50|S|100|42.035000||
B|VIST|20250909|11:56:50|S|2|36.610000||
B|CRWV|20250909|11:56:51|S|100|97.825000||
B|GEV|20250909|11:56:51|S|20|599.440000||
B|PLTR|20250909|11:56:51|S|100|161.081400||
B|TQQQ|20250909|11:56:51|S|700|93.180000||
B|UNH|20250909|11:56:51|S|100|340.044600||
B|COIN|20250909|11:56:52|S|20|313.640000||
B|CWD|20250909|11:56:52|S|100|13.005000||
B|FUTU|20250909|11:56:52|S|1|189.890000||
B|GLXY|20250909|11:56:52|S|33|25.172000||
B|JNUG|20250909|11:56:52|S|100|122.680000||
B|PLTR|20250909|11:56:52|S|263|161.095000||
B|TSLA|20250909|11:56:52|S|4|347.580000||
B|SMCI|20250909|11:56:53|S|100|42.025000||
B|TSLA|20250909|11:56:53|S|100|347.580000||
B|AEHR|20250909|11:56:54|S|1000|25.300000||
B|CIFR|20250909|11:56:54|S|100|8.412500||
B|JBLU|20250909|11:56:54|S|20|5.210000||
B|LFMD|20250909|11:56:54|S|70|5.990000||
B|LYFT|20250909|11:56:54|S|1|17.949500||
B|SOXL|20250909|11:56:54|S|250|27.080000||
B|VIST|20250909|11:56:54|S|3|36.610000||
B|Z|20250909|11:56:54|S|100|87.870000||
B|AXTI|20250909|11:56:55|S|100|3.140000||
B|BROS|20250909|11:56:55|S|10|65.437300||
B|CTAS|20250909|11:56:55|S|1|200.630000||
B|RBLX|20250909|11:56:55|S|200|131.307100||
B|SNDK|20250909|11:56:55|S|200|70.600000||
B|Z|20250909|11:56:55|S|6|87.855000||
B|CRWV|20250909|11:56:56|S|100|97.800000||
B|MAMA|20250909|11:56:56|S|50|9.360000||
B|NRG|20250909|11:56:56|S|43|149.750000||
B|PLTR|20250909|11:56:56|S|64|161.170000||
B|SMCI|20250909|11:56:56|S|433|42.030000||
B|VRT|20250909|11:56:56|S|20|123.690000||
B|SMCI|20250909|11:56:57|S|100|42.030000||
B|TSLA|20250909|11:56:57|S|2|347.554000||
B|YPF|20250909|11:56:57|S|2|27.405000||
B|DUOL|20250909|11:56:58|S|2|278.470000||
B|INTC|20250909|11:56:58|S|100|24.495000||
B|CWD|20250909|11:56:59|S|40|12.980000||
B|DIBS|20250909|11:57:01|S|160|2.820000||
B|UUUU|20250909|11:57:01|S|200|12.845000||
B|NKE|20250909|11:57:02|S|1|73.216300||
B|RBRK|20250909|11:57:02|S|10|97.560000||
B|VIST|20250909|11:57:02|S|12|36.610000||
B|ZM|20250909|11:57:02|S|1|85.090000||
B|ZM|20250909|11:57:02|S|1|85.100000||
B|ZM|20250909|11:57:02|S|13|85.100000||
B|AAPL|20250909|11:57:03|S|5|235.849300||
B|ZM|20250909|11:57:03|S|110|85.080000||
B|ZM|20250909|11:57:03|S|160|85.095000||
B|APTV|20250909|11:57:04|S|20|81.060000||
B|ISHG|20250909|11:57:04|S|4|76.280000||
B|MS|20250909|11:57:04|S|250|151.712000||
B|NOTE|20250909|11:57:04|S|25|4.780000||
B|RBLX|20250909|11:57:04|S|500|131.270000||
B|CI|20250909|11:57:05|S|2|303.000000||
B|FBTC|20250909|11:57:05|S|1|96.760000||
B|PLTR|20250909|11:57:05|S|17|161.369000||
B|RDDT|20250909|11:57:05|S|50|235.810000||
B|VSTD|20250909|11:57:05|S|400|1.230000||
B|PLTR|20250909|11:57:06|S|3|161.415000||
B|PLTR|20250909|11:57:06|S|35|161.405000||
B|PTNM|20250909|11:57:06|S|185|4.120000||
B|SMCI|20250909|11:57:06|S|150|42.035000||
B|UNH|20250909|11:57:06|S|23|340.550000||
B|YPF|20250909|11:57:06|S|8|27.400000||
B|TQQQ|20250909|11:57:07|S|102|93.165000||
B|CWD|20250909|11:57:08|S|100|12.990000||
B|PLTR|20250909|11:57:08|S|1|161.260000||
B|PLTR|20250909|11:57:08|S|17|161.289000||
B|POOL|20250909|11:57:08|S|19|321.430000||
B|QCOM|20250909|11:57:08|S|3|159.870000||
B|QID|20250909|11:57:08|S|2800|23.358100||
B|TSM|20250909|11:57:08|S|30|252.000000||
B|VCIG|20250909|11:57:08|S|100|0.772200||
B|XRX|20250909|11:57:08|S|100|3.740000||
B|DVY|20250909|11:57:09|S|35|141.010000||
B|PLTR|20250909|11:57:09|S|3|161.310000||
B|SMCI|20250909|11:57:09|S|400|42.055000||
B|BABA|20250909|11:57:10|S|50|145.121400||
B|PLTR|20250909|11:57:10|S|50|161.300000||
B|VNQ|20250909|11:57:10|S|2|91.389300||
B|BABX|20250909|11:57:11|S|4|38.430000||
B|COP|20250909|11:57:11|S|3|92.700000||
B|CRWV|20250909|11:57:11|S|20|97.740000||
B|IBIT|20250909|11:57:11|S|500|62.990000||
B|PLTR|20250909|11:57:11|S|93|161.331200||
B|SCHW|20250909|11:57:11|S|375|93.309100||
B|TJX|20250909|11:57:11|S|30|139.501400||
B|UNH|20250909|11:57:11|S|1|340.615900||
B|BMA|20250909|11:57:12|S|1|45.760000||
B|CNQ|20250909|11:57:12|S|15|30.785000||
B|HOOD|20250909|11:57:12|S|20|114.940000||
B|PH|20250909|11:57:12|S|2|751.380000||
B|PINS|20250909|11:57:12|S|100|36.279000||
B|SCHG|20250909|11:57:12|S|40|30.985000||
B|YPF|20250909|11:57:12|S|23|27.400000||
B|AMRC|20250909|11:57:13|S|100|25.500000||
B|ONDS|20250909|11:57:13|S|400|5.295000||
B|OPEN|20250909|11:57:13|S|500|6.195000||
B|PLTR|20250909|11:57:13|S|6|161.285000||
B|SCHD|20250909|11:57:13|S|4|27.440000||
B|TIGR|20250909|11:57:13|S|50|11.949300||
B|TQQQ|20250909|11:57:13|S|100|93.140700||
B|UPRO|20250909|11:57:13|S|100|102.980700||
B|ZS|20250909|11:57:13|S|2|280.341000||
B|AG|20250909|11:57:14|S|20|9.115000||
B|BMA|20250909|11:57:14|S|2|45.756800||
B|TMF|20250909|11:57:14|S|10|40.705000||
B|BMA|20250909|11:57:15|S|3|45.756800||
B|DAL|20250909|11:57:15|S|76|60.940000||
B|NTLA|20250909|11:57:15|S|3|11.330700||
B|PEP|20250909|11:57:15|S|7|143.028800||
B|XHG|20250909|11:57:15|S|5|2.038200||
B|AAPL|20250909|11:57:16|S|80|235.839000||
B|DIA|20250909|11:57:16|S|13|456.530900||
B|EXK|20250909|11:57:16|S|7050|5.874500||
B|LULU|20250909|11:57:16|S|20|164.700000||
B|PLTR|20250909|11:57:16|S|100|161.205000||
B|QS|20250909|11:57:16|S|1|8.435000||
B|RL|20250909|11:57:16|S|10|307.830000||
B|SOFI|20250909|11:57:16|S|100|25.709300||
B|YPF|20250909|11:57:16|S|101|27.400000||
B|GOOGL|20250909|11:57:17|S|3|236.365000||
B|HOOD|20250909|11:57:17|S|10|114.940000||
B|AVGO|20250909|11:57:18|S|4|340.270000||
B|INOD|20250909|11:57:18|S|10|50.450000||
B|IWN|20250909|11:57:18|S|5|174.390000||
B|NBIS|20250909|11:57:18|S|600|92.345000||
B|PFE|20250909|11:57:18|S|100|24.625000||
B|SMCI|20250909|11:57:18|S|20|42.035000||
B|BMNR|20250909|11:57:19|S|35|43.915000||
B|TQQQ|20250909|11:57:19|S|200|93.100700||
B|VWO|20250909|11:57:19|S|10|52.644900||
B|TSLA|20250909|11:57:20|S|10|347.411700||
B|UPRO|20250909|11:57:20|S|50|102.952500||
B|Z|20250909|11:57:20|S|6|87.830000||
B|Z|20250909|11:57:20|S|13|87.830000||
B|APLD|20250909|11:57:21|S|6|14.325000||
B|APP|20250909|11:57:21|S|2|547.250000||
B|COST|20250909|11:57:21|S|14|968.770000||
B|DIA|20250909|11:57:21|S|13|456.500700||
B|EPAM|20250909|11:57:21|S|6|161.800000||
B|FN|20250909|11:57:21|S|3|370.590000||
B|IREN|20250909|11:57:21|S|70|28.285000||
B|PFE|20250909|11:57:21|S|100|24.625000||
B|QQQ|20250909|11:57:21|S|100|578.740000||
B|SMCI|20250909|11:57:21|S|50|42.000000||
B|U|20250909|11:57:21|S|22|45.310000||
B|WDC|20250909|11:57:21|S|11|95.210000||
B|AVGO|20250909|11:57:22|S|20|340.135000||
B|BABA|20250909|11:57:22|S|10|145.051200||
B|LII|20250909|11:57:22|S|2|556.890000||
B|PEP|20250909|11:57:22|S|1|143.028800||
B|PLTR|20250909|11:57:22|S|30|161.059000||
B|QS|20250909|11:57:22|S|210|8.425000||
B|SHW|20250909|11:57:22|S|3|360.340000||
B|SLG|20250909|11:57:22|S|17|60.050000||
B|THO|20250909|11:57:22|S|9|109.835000||
B|YPF|20250909|11:57:22|S|2|27.400000||
B|DOV|20250909|11:57:23|S|20|174.500000||
B|FLG|20250909|11:57:23|S|100|12.739500||
B|NBIS|20250909|11:57:23|S|200|92.285000||
B|PLTR|20250909|11:57:23|S|40|161.164900||
B|SHLS|20250909|11:57:23|S|20|6.865000||
B|VICR|20250909|11:57:23|S|80|50.270000||
B|AMD|20250909|11:57:24|S|1|153.369000||
B|CRWV|20250909|11:57:24|S|25|97.510000||
B|IREN|20250909|11:57:24|S|500|28.299100||
B|ITP|20250909|11:57:24|S|33|0.254300||
B|KO|20250909|11:57:24|S|10|67.799300||
B|CRL|20250909|11:57:25|S|20|158.010000||
B|PLTR|20250909|11:57:25|S|60|161.160000||
B|SPXU|20250909|11:57:25|S|100|14.865000||
B|UNH|20250909|11:57:25|S|78|340.680000||
B|ZTO|20250909|11:57:25|S|9|18.985000||
B|INTC|20250909|11:57:26|S|100|24.485000||
B|JD|20250909|11:57:26|S|100|33.555000||
B|PLTR|20250909|11:57:26|S|20|161.169000||
B|AMD|20250909|11:57:27|S|10|153.394900||
B|BMA|20250909|11:57:27|S|18|45.756800||
B|COIN|20250909|11:57:27|S|21|313.815000||
B|SOFI|20250909|11:57:27|S|10|25.695000||
B|GDC|20250909|11:57:28|S|100|4.830000||
B|SPLG|20250909|11:57:28|S|26|76.295000||
B|TSLA|20250909|11:57:28|S|100|347.370000||
B|INTC|20250909|11:57:29|S|100|24.489300||
B|INTC|20250909|11:57:29|S|100|24.489300||
B|NUGT|20250909|11:57:29|S|200|119.550000||
B|ONDS|20250909|11:57:29|S|5|5.295000||
B|PLTR|20250909|11:57:29|S|300|161.180000||
B|HYG|20250909|11:57:30|S|50|80.695000||
B|INTC|20250909|11:57:30|S|100|24.489300||
B|NXT|20250909|11:57:30|S|50|66.850000||
B|PLTR|20250909|11:57:30|S|150|161.141200||
B|INTC|20250909|11:57:31|S|100|24.489300||
B|INTC|20250909|11:57:31|S|100|24.489300||
B|INTC|20250909|11:57:31|S|100|24.489300||
B|SCHD|20250909|11:57:31|S|60|27.450000||
B|ADBE|20250909|11:57:32|S|50|354.715000||
B|BMA|20250909|11:57:32|S|1|45.760000||
B|COST|20250909|11:57:32|S|3|968.720000||
B|CWD|20250909|11:57:32|S|150|12.930000||
B|PLTR|20250909|11:57:33|S|10|161.168800||
B|PLTR|20250909|11:57:33|S|100|161.168800||
B|UNH|20250909|11:57:33|S|10|340.500000||
B|BMA|20250909|11:57:34|S|1|45.756800||
B|LAZR|20250909|11:57:34|S|60|1.715000||
B|MLGO|20250909|11:57:34|S|7|8.420000||
B|MU|20250909|11:57:34|S|10|134.295000||
B|BMA|20250909|11:57:35|S|1|45.740000||
B|BMA|20250909|11:57:35|S|1|45.756800||
B|VSTD|20250909|11:57:35|S|200|1.230000||
B|ABVX|20250909|11:57:36|S|6|89.420000||
B|PSKY|20250909|11:57:36|S|80|15.320000||
B|PYPL|20250909|11:57:36|S|5|67.870000||
B|SPB|20250909|11:57:36|S|300|55.450000||
B|TAIT|20250909|11:57:36|S|250|2.670000||
B|TMDX|20250909|11:57:36|S|200|109.410000||
B|TQQQ|20250909|11:57:36|S|200|93.030700||
B|TSLA|20250909|11:57:36|S|100|347.440000||
B|AVGO|20250909|11:57:37|S|50|339.790000||
B|META|20250909|11:57:37|S|1|760.760000||
B|SPYX|20250909|11:57:37|S|495|53.375200||
B|SQQQ|20250909|11:57:37|S|100|17.230000||
B|STEC|20250909|11:57:37|S|150|1.650000||
B|BMA|20250909|11:57:38|S|1|45.756800||
B|CIEN|20250909|11:57:38|S|6463|120.499900||
B|GGAL|20250909|11:57:38|S|10|31.730000||
B|PLTR|20250909|11:57:38|S|50|161.265000||
B|UNH|20250909|11:57:38|S|10|340.720000||
B|ATI|20250909|11:57:39|S|10|74.700000||
B|GGAL|20250909|11:57:39|S|15|31.730000||
B|JHG|20250909|11:57:39|S|82|44.330800||
B|UPRO|20250909|11:57:39|S|50|102.972500||
B|PLTR|20250909|11:57:40|S|100|161.330000||
B|PLTR|20250909|11:57:40|S|140|161.330000||
B|SMCI|20250909|11:57:40|S|100|42.030000||
B|GGAL|20250909|11:57:41|S|15|31.730000||
B|MLYS|20250909|11:57:41|S|5|37.020000||
B|PLTR|20250909|11:57:41|S|90|161.335000||
B|RXST|20250909|11:57:41|S|100|9.450000||
B|XLB|20250909|11:57:41|S|66|90.369300||
B|AAPL|20250909|11:57:42|S|500|235.729500||
B|AEO|20250909|11:57:42|S|10|17.615000||
B|BABA|20250909|11:57:42|S|1|145.060000||
B|BMA|20250909|11:57:42|S|1|45.750000||
B|CDE|20250909|11:57:42|S|20|14.215000||
B|SMCI|20250909|11:57:42|S|100|42.030000||
B|PLTR|20250909|11:57:43|S|400|161.220000||
B|VIST|20250909|11:57:43|S|79|36.620000||
B|XHG|20250909|11:57:43|S|300|2.059700||
B|BMA|20250909|11:57:44|S|1|45.756800||
B|NBIS|20250909|11:57:44|S|1|92.360000||
B|SMCI|20250909|11:57:44|S|250|42.025000||
B|UNH|20250909|11:57:44|S|100|340.830000||
B|BMA|20250909|11:57:45|S|1|45.756800||
B|NBIS|20250909|11:57:45|S|20|92.335000||
B|NVO|20250909|11:57:45|S|26|53.789100||
B|QS|20250909|11:57:45|S|100|8.435000||
B|SBLX|20250909|11:57:45|S|100|6.830000||
B|UNH|20250909|11:57:45|S|2|340.880000||
B|VOO|20250909|11:57:45|S|1|596.147000||
B|BRK/B|20250909|11:57:46|S|25|492.410000||
B|CCI|20250909|11:57:46|S|12|93.300000||
B|CCI|20250909|11:57:46|S|25|93.300000||
B|CCI|20250909|11:57:46|S|46|93.320000||
B|GGAL|20250909|11:57:46|S|15|31.730000||
B|IBM|20250909|11:57:46|S|1|257.080000||
B|TRU|20250909|11:57:46|S|11|92.830000||
B|CBRL|20250909|11:57:47|S|20|50.690000||
B|CCI|20250909|11:57:47|S|50|93.320000||
B|IEF|20250909|11:57:47|S|20|96.835000||
B|KO|20250909|11:57:47|S|30|67.809300||
B|RBLX|20250909|11:57:47|S|200|131.266800||
B|UNH|20250909|11:57:47|S|10|340.800000||
B|UNH|20250909|11:57:47|S|100|340.850000||
B|Z|20250909|11:57:47|S|4|87.750000||
B|Z|20250909|11:57:47|S|100|87.760000||
B|BB|20250909|11:57:48|S|1|3.783500||
B|HIMS|20250909|11:57:48|S|70|48.225000||
B|HIMS|20250909|11:57:48|S|100|48.235000||
B|PLTR|20250909|11:57:48|S|50|161.145000||
B|TGS|20250909|11:57:48|S|20|22.280000||
B|AVGO|20250909|11:57:49|S|15|339.500000||
B|CCI|20250909|11:57:49|S|500|93.320000||
B|GLNG|20250909|11:57:49|S|50|41.780000||
B|IBIT|20250909|11:57:49|S|100|62.975000||
B|PLTR|20250909|11:57:49|S|5|161.208800||
B|RGTI|20250909|11:57:49|S|4|15.405000||
B|SCHD|20250909|11:57:49|S|4|27.450000||
B|TQQQ|20250909|11:57:49|S|1|93.015000||
B|TSM|20250909|11:57:49|S|101|251.960000||
B|VNQ|20250909|11:57:49|S|10|91.375000||
B|DASH|20250909|11:57:50|S|13|255.020000||
B|IBIT|20250909|11:57:50|S|1|62.975000||
B|IREN|20250909|11:57:50|S|400|28.285000||
B|PLTR|20250909|11:57:50|S|20|161.218600||
B|RKLB|20250909|11:57:50|S|218|45.860000||
B|SQQQ|20250909|11:57:50|S|100|17.235000||
B|UUUU|20250909|11:57:50|S|1900|12.810000||
B|BMA|20250909|11:57:51|S|1|45.720000||
B|CRCL|20250909|11:57:51|S|40|116.150000||
B|META|20250909|11:57:51|S|30|760.405000||
B|NVDA|20250909|11:57:51|S|400|168.199900||
B|TBUX|20250909|11:57:51|S|20|49.903900||
B|VOO|20250909|11:57:51|S|8|596.090000||
B|W|20250909|11:57:51|S|200|86.430000||
B|BMA|20250909|11:57:52|S|1|45.756800||
B|GGAL|20250909|11:57:52|S|506|31.720000||
B|GGAL|20250909|11:57:52|S|587|31.720000||
B|MU|20250909|11:57:52|S|5|134.340000||
B|SQQQ|20250909|11:57:52|S|100|17.235000||
B|UNH|20250909|11:57:52|S|346|341.130000||
B|CWD|20250909|11:57:53|S|100|13.010000||
B|KD|20250909|11:57:53|S|10|33.105000||
B|OKLO|20250909|11:57:53|S|300|71.620000||
B|RGTI|20250909|11:57:53|S|200|15.405000||
B|SOXL|20250909|11:57:53|S|7|27.045000||
B|BMA|20250909|11:57:54|S|1|45.720000||
B|CWD|20250909|11:57:54|S|100|13.020000||
B|XPEV|20250909|11:57:54|S|2|20.695000||
B|XPEV|20250909|11:57:54|S|34|20.695000||
B|BABA|20250909|11:57:55|S|150|144.881500||
B|BIDU|20250909|11:57:55|S|400|109.310000||
B|EWH|20250909|11:57:55|S|1|21.525000||
B|GLAD|20250909|11:57:55|S|100|23.970000||
B|IBIT|20250909|11:57:55|S|1000|62.980000||
B|JANX|20250909|11:57:55|S|30|24.420000||
B|NVDA|20250909|11:57:55|S|100|168.185000||
B|QS|20250909|11:57:55|S|100|8.429300||
B|SOC|20250909|11:57:55|S|400|19.785000||
B|CLS|20250909|11:57:56|S|200|243.920000||
B|FXB|20250909|11:57:56|S|8|130.049700||
B|PLTR|20250909|11:57:56|S|92|161.170000||
B|RKLB|20250909|11:57:56|S|100|45.860000||
B|SCHD|20250909|11:57:56|S|8|27.450000||
B|VOO|20250909|11:57:56|S|1|596.050000||
B|Z|20250909|11:57:56|S|1|87.830000||
B|BE|20250909|11:57:57|S|100|54.790000||
B|BMA|20250909|11:57:57|S|1|45.730000||
B|INTC|20250909|11:57:57|S|100|24.485000||
B|JPM|20250909|11:57:57|S|1|297.090000||
B|RIOT|20250909|11:57:57|S|30|14.525000||
B|XLRE|20250909|11:57:57|S|100|41.685000||
B|AMAT|20250909|11:57:58|S|50|164.080000||
B|BMA|20250909|11:57:58|S|45|45.730000||
B|CDE|20250909|11:57:58|S|301|14.219700||
B|IREN|20250909|11:57:58|S|199|28.289100||
B|MSTU|20250909|11:57:58|S|450|4.965000||
B|SMCI|20250909|11:57:58|S|50|42.005000||
B|TNXP|20250909|11:57:58|S|20|24.630000||
B|UPXI|20250909|11:57:58|S|100|5.290000||
B|AAPL|20250909|11:57:59|S|2|235.610000||
B|INTC|20250909|11:57:59|S|100|24.485000||
B|INTC|20250909|11:57:59|S|100|24.485000||
B|INTC|20250909|11:57:59|S|100|24.485000||
B|BE|20250909|11:58:00|S|77|54.800000||
B|LLY|20250909|11:58:00|S|1|749.300000||
B|PLTR|20250909|11:58:00|S|50|161.158600||
B|QQQ|20250909|11:58:00|S|78|578.580700||
B|ZS|20250909|11:58:00|S|4|280.328600||
B|ALAB|20250909|11:58:01|S|52|213.450000||
B|UNH|20250909|11:58:01|S|20|341.314300||
B|UNH|20250909|11:58:01|S|38|341.300000||
B|VOO|20250909|11:58:01|S|1|596.049800||
B|IREN|20250909|11:58:02|S|5|28.299300||
B|MSFT|20250909|11:58:02|S|1|499.750000||
B|PLTR|20250909|11:58:02|S|2|161.168800||
B|BMA|20250909|11:58:03|S|7|45.730000||
B|CRWV|20250909|11:58:03|S|11|97.425000||
B|GCT|20250909|11:58:03|S|100|27.980000||
B|QQQ|20250909|11:58:03|S|300|578.565000||
B|AVGO|20250909|11:58:04|S|50|339.290000||
B|PLTR|20250909|11:58:04|S|20|161.174900||
B|RBRK|20250909|11:58:04|S|100|97.330000||
B|SMCI|20250909|11:58:04|S|200|42.015000||
B|METU|20250909|11:58:05|S|10|46.270000||
B|UNH|20250909|11:58:05|S|9|341.320000||
B|LEU|20250909|11:58:06|S|3|220.030000||
B|PEP|20250909|11:58:06|S|500|143.025000||
B|TQQQ|20250909|11:58:06|S|1|92.975000||
B|ADP|20250909|11:58:07|S|25|296.564500||
B|HUT|20250909|11:58:07|S|5|28.025000||
B|JEM|20250909|11:58:07|S|1|0.526800||
B|NVDA|20250909|11:58:07|S|200|168.155000||
B|TEO|20250909|11:58:07|S|800|7.528800||
B|AAPL|20250909|11:58:08|S|100|235.625000||
B|INTC|20250909|11:58:08|S|200|24.489300||
B|IREN|20250909|11:58:08|S|3|28.325000||
B|ZTS|20250909|11:58:08|S|10|150.667300||
B|COIN|20250909|11:58:09|S|3|313.877100||
B|GFS|20250909|11:58:09|S|200|32.510000||
B|HEI|20250909|11:58:09|S|2|313.290000||
B|Z|20250909|11:58:09|S|1|87.820000||
B|AMZN|20250909|11:58:10|S|100|236.245000||
B|BMA|20250909|11:58:10|S|1|45.730000||
B|BTU|20250909|11:58:10|S|20|18.490900||
B|PLTR|20250909|11:58:10|S|54|161.215000||
B|SII|20250909|11:58:10|S|2|68.625000||
B|UNH|20250909|11:58:10|S|100|341.465800||
B|XPEV|20250909|11:58:10|S|20|20.695000||
B|EOSE|20250909|11:58:11|S|3|6.865000||
B|INOD|20250909|11:58:11|S|20|50.290000||
B|TRNO|20250909|11:58:11|S|5|58.070000||
B|TSLA|20250909|11:58:11|S|17|347.570000||
B|TSLA|20250909|11:58:11|S|1000|347.560000||
B|CTAS|20250909|11:58:12|S|100|200.630000||
B|CTAS|20250909|11:58:12|S|100|200.630000||
B|ENB|20250909|11:58:12|S|100|48.455000||
B|FORD|20250909|11:58:12|S|7|26.460000||
B|GME|20250909|11:58:12|S|10|23.173500||
B|NVDA|20250909|11:58:12|S|30|168.169300||
B|ORCL|20250909|11:58:12|S|100|237.565000||
B|CWD|20250909|11:58:13|S|2000|13.030000||
B|INTC|20250909|11:58:13|S|200|24.485000||
B|MU|20250909|11:58:13|S|1|134.330000||
B|NVDA|20250909|11:58:13|S|10|168.159300||
B|PLTR|20250909|11:58:13|S|100|161.170000||
B|ADUR|20250909|11:58:14|S|300|12.265000||
B|PYPL|20250909|11:58:14|S|3|67.860000||
B|SOFI|20250909|11:58:14|S|300|25.678100||
B|BMY|20250909|11:58:15|S|1|47.219300||
B|META|20250909|11:58:15|S|10|760.193100||
B|NVDA|20250909|11:58:15|S|100|168.135000||
B|PLTR|20250909|11:58:15|S|20|161.020000||
B|ZS|20250909|11:58:15|S|100|280.150000||
B|BMA|20250909|11:58:16|S|1|45.720000||
B|IBIT|20250909|11:58:16|S|357|62.970000||
B|BMNR|20250909|11:58:17|S|2|43.920000||
B|PLTR|20250909|11:58:17|S|5|161.090000||
B|SMCI|20250909|11:58:17|S|50|42.035000||
B|SMCX|20250909|11:58:17|S|5|30.640000||
B|SOXL|20250909|11:58:17|S|200|27.025000||
B|GRRR|20250909|11:58:18|S|8|17.950000||
B|HIMS|20250909|11:58:18|S|100|48.248800||
B|NVTS|20250909|11:58:18|S|10|5.705000||
B|PLTR|20250909|11:58:18|S|5|161.094500||
B|PLTR|20250909|11:58:18|S|100|161.100000||
B|PLTR|20250909|11:58:18|S|400|161.125000||
B|SNAP|20250909|11:58:18|S|4625|7.245000||
B|UNH|20250909|11:58:18|S|25|341.465000||
B|ZS|20250909|11:58:18|S|1|280.240300||
B|PLTR|20250909|11:58:19|S|200|161.115000||
B|TQQQ|20250909|11:58:19|S|1|92.985000||
B|AIYY|20250909|11:58:20|S|200|2.515000||
B|CEG|20250909|11:58:20|S|1|299.160000||
B|QCOM|20250909|11:58:20|S|3|159.820000||
B|TECK|20250909|11:58:20|S|2000|40.270000||
B|TSLQ|20250909|11:58:20|S|2000|13.855000||
B|UNH|20250909|11:58:20|S|100|341.420000||
B|UNH|20250909|11:58:20|S|101|341.450000||
B|UNH|20250909|11:58:20|S|600|341.410000||
B|APLD|20250909|11:58:21|S|100|14.310000||
B|CMA|20250909|11:58:21|S|2|68.720000||
B|GGAL|20250909|11:58:21|S|314|31.705000||
B|IOT|20250909|11:58:21|S|10|38.175000||
B|TECK|20250909|11:58:21|S|1700|40.290000||
B|ZS|20250909|11:58:21|S|5|279.967800||
B|SBET|20250909|11:58:22|S|1200|16.145000||
B|V|20250909|11:58:22|S|14|344.170000||
B|BMA|20250909|11:58:23|S|1|45.720000||
B|BMA|20250909|11:58:23|S|23|45.730000||
B|DHI|20250909|11:58:23|S|1|177.170000||
B|ISPC|20250909|11:58:23|S|29|1.945000||
B|BMA|20250909|11:58:24|S|1|45.740000||
B|COIN|20250909|11:58:24|S|8|313.650000||
B|SEDG|20250909|11:58:24|S|150|30.390000||
B|SOXL|20250909|11:58:24|S|100|27.015000||
B|BMA|20250909|11:58:25|S|8|45.740000||
B|CWD|20250909|11:58:25|S|66|13.100000||
B|GME|20250909|11:58:25|S|20|23.175000||
B|HSY|20250909|11:58:25|S|2|187.826000||
B|IBIT|20250909|11:58:25|S|25|62.975000||
B|IREN|20250909|11:58:25|S|100|28.275000||
B|TSLA|20250909|11:58:25|S|1|347.540000||
B|UNH|20250909|11:58:25|S|10|341.338800||
B|AMD|20250909|11:58:26|S|25|153.295000||
B|BMA|20250909|11:58:26|S|1|45.740000||
B|BMA|20250909|11:58:26|S|1|45.740000||
B|CWD|20250909|11:58:26|S|200|13.080000||
B|FUBO|20250909|11:58:26|S|100|3.975000||
B|IOT|20250909|11:58:26|S|300|38.175000||
B|TSLA|20250909|11:58:26|S|175|347.590000||
B|CWD|20250909|11:58:27|S|3|13.100000||
B|CWD|20250909|11:58:27|S|3|13.100000||
B|IAG|20250909|11:58:27|S|20|9.995000||
B|TQQQ|20250909|11:58:27|S|33|92.950700||
B|ADUR|20250909|11:58:28|S|200|12.350000||
B|BMA|20250909|11:58:28|S|1|45.720000||
B|CWD|20250909|11:58:28|S|3|13.090000||
B|CWD|20250909|11:58:28|S|3|13.100000||
B|CWD|20250909|11:58:28|S|3|13.100000||
B|DASH|20250909|11:58:28|S|30|254.950000||
B|GEV|20250909|11:58:28|S|26|599.822600||
B|OLMA|20250909|11:58:28|S|20|7.530000||
B|PGEN|20250909|11:58:28|S|100|4.115000||
B|BMA|20250909|11:58:29|S|1|45.750000||
B|BMA|20250909|11:58:29|S|1|45.750000||
B|GGAL|20250909|11:58:29|S|100|31.710000||
B|GOOG|20250909|11:58:29|S|2|236.685000||
B|PATK|20250909|11:58:29|S|350|111.840000||
B|RMTI|20250909|11:58:29|S|474|1.795000||
B|TECK|20250909|11:58:29|S|2|40.289300||
B|AVGO|20250909|11:58:30|S|15|339.320000||
B|AVGO|20250909|11:58:30|S|100|339.350000||
B|BBD|20250909|11:58:30|S|38|3.155000||
B|BMNR|20250909|11:58:30|S|100|43.890000||
B|DFDV|20250909|11:58:30|S|300|15.905000||
B|NVDA|20250909|11:58:30|S|170|168.155000||
B|UNH|20250909|11:58:30|S|20|341.650000||
B|WULF|20250909|11:58:30|S|400|9.935000||
B|AMD|20250909|11:58:31|S|300|153.340000||
B|PLTR|20250909|11:58:31|S|100|161.260000||
B|RBLX|20250909|11:58:31|S|2|131.230000||
B|RBLX|20250909|11:58:31|S|100|131.230000||
B|RBRK|20250909|11:58:31|S|11|97.280000||
B|TQQQ|20250909|11:58:31|S|375|92.965100||
B|BMA|20250909|11:58:32|S|1|45.740000||
B|FNB|20250909|11:58:32|S|6000|16.440100||
B|ONDS|20250909|11:58:32|S|100|5.275000||
B|TSLA|20250909|11:58:32|S|150|347.625000||
B|GFS|20250909|11:58:33|S|300|32.510000||
B|KO|20250909|11:58:33|S|30|67.809300||
B|SNTG|20250909|11:58:33|S|100|4.360000||
B|BMA|20250909|11:58:34|S|1|45.750000||
B|HUT|20250909|11:58:34|S|50|28.020000||
B|PLTR|20250909|11:58:34|S|100|161.280000||
B|XHG|20250909|11:58:34|S|300|2.090000||
B|CLS|20250909|11:58:35|S|50|243.990000||
B|BABA|20250909|11:58:36|S|78|144.885000||
B|BMA|20250909|11:58:36|S|1|45.750000||
B|OCTO|20250909|11:58:36|S|1|36.680000||
B|TSLA|20250909|11:58:36|S|100|347.660000||
B|XHG|20250909|11:58:36|S|300|2.100000||
B|XHG|20250909|11:58:36|S|300|2.100000||
B|TSLA|20250909|11:58:37|S|100|347.665000||
B|VB|20250909|11:58:37|S|4|253.320000||
B|BMA|20250909|11:58:38|S|1|45.750000||
B|BMA|20250909|11:58:38|S|1|45.750000||
B|PLTR|20250909|11:58:38|S|30|161.230000||
B|SJNK|20250909|11:58:39|S|40|25.455000||
B|ENPH|20250909|11:58:40|S|250|37.475000||
B|FORD|20250909|11:58:40|S|6|26.460000||
B|GS|20250909|11:58:40|S|3|757.120000||
B|SRXH|20250909|11:58:40|S|100|0.333700||
B|ARM|20250909|11:58:41|S|100|141.470000||
B|ARRY|20250909|11:58:41|S|20|8.385000||
B|BE|20250909|11:58:41|S|100|54.780000||
B|CLSK|20250909|11:58:41|S|5|9.215000||
B|ISPC|20250909|11:58:41|S|1|1.945000||
B|SPB|20250909|11:58:41|S|200|55.450000||
B|WMT|20250909|11:58:41|S|400|102.185000||
B|AAPL|20250909|11:58:42|S|100|235.650000||
B|NVDL|20250909|11:58:42|S|100|77.115000||
B|SRXH|20250909|11:58:42|S|100|0.334900||
B|ZTS|20250909|11:58:42|S|29|150.683000||
B|ISPC|20250909|11:58:43|S|24|1.950100||
B|NBIS|20250909|11:58:43|S|1|92.420000||
B|PLTR|20250909|11:58:43|S|20|161.065000||
B|GMHS|20250909|11:58:44|S|2000|2.320000||
B|SRXH|20250909|11:58:44|S|100|0.336700||
B|DIS|20250909|11:58:45|S|20|117.860000||
B|TMDX|20250909|11:58:45|S|20|109.290000||
B|TQQQ|20250909|11:58:45|S|1000|92.985000||
B|YPF|20250909|11:58:46|S|300|27.370000||
B|CPNG|20250909|11:58:47|S|164|31.839300||
B|DELL|20250909|11:58:47|S|10|121.380000||
B|ETHU|20250909|11:58:47|S|10|141.680000||
B|GE|20250909|11:58:47|S|1|274.420000||
B|TGS|20250909|11:58:47|S|20|22.250000||
B|YPF|20250909|11:58:47|S|300|27.380000||
B|CRCL|20250909|11:58:48|S|100|115.830000||
B|PLTR|20250909|11:58:48|S|200|161.015000||
B|BE|20250909|11:58:49|S|100|54.780000||
B|PLTW|20250909|11:58:49|S|50|43.860000||
B|TSLA|20250909|11:58:49|S|100|347.631500||
B|TSLA|20250909|11:58:49|S|101|347.590000||
B|KRE|20250909|11:58:50|S|200|65.025000||
B|MRK|20250909|11:58:50|S|25|84.416000||
B|MU|20250909|11:58:50|S|50|134.320000||
B|AG|20250909|11:58:51|S|55|9.119300||
B|KWEB|20250909|11:58:51|S|300|39.829300||
B|ZM|20250909|11:58:51|S|1|85.040000||
B|ASML|20250909|11:58:52|S|1|801.650000||
B|BRK/B|20250909|11:58:52|S|2|492.300000||
B|EWG|20250909|11:58:52|S|14|41.416500||
B|HOOD|20250909|11:58:53|S|20|114.871200||
B|SDA|20250909|11:58:53|S|100|2.630000||
B|GD|20250909|11:58:54|S|20|319.450000||
B|AAPL|20250909|11:58:55|S|1000|235.680100||
B|UNH|20250909|11:58:55|S|15|341.690000||
B|UNH|20250909|11:58:55|S|200|341.683400||
B|HUT|20250909|11:58:56|S|110|27.940000||
B|META|20250909|11:58:56|S|1|760.110000||
B|ONDS|20250909|11:58:56|S|200|5.275000||
B|OPEN|20250909|11:58:56|S|333|6.185000||
B|ZS|20250909|11:58:56|S|100|279.957500||
B|BE|20250909|11:58:57|S|100|54.780000||
B|BMA|20250909|11:58:57|S|88|45.750000||
B|CIFR|20250909|11:58:57|S|20|8.410700||
B|CRDO|20250909|11:58:57|S|18|150.410000||
B|OKLO|20250909|11:58:57|S|50|71.640000||
B|ONDS|20250909|11:58:57|S|600|5.275000||
B|AMBQ|20250909|11:58:58|S|40|35.540000||
B|GGAL|20250909|11:58:59|S|300|31.680000||
B|SOUN|20250909|11:58:59|S|100|14.925000||
B|TSLA|20250909|11:58:59|S|36|347.592000||
B|USMV|20250909|11:58:59|S|7|93.989300||
B|VCR|20250909|11:58:59|S|34|391.095000||
B|XHG|20250909|11:58:59|S|300|2.030000||
B|ASTS|20250909|11:59:00|S|1|37.060000||
B|AVGO|20250909|11:59:00|S|100|339.610000||
B|CNM|20250909|11:59:00|S|90|50.730000||
B|FTRE|20250909|11:59:00|S|54|10.280000||
B|GGAL|20250909|11:59:00|S|200|31.680000||
B|GGAL|20250909|11:59:00|S|200|31.710000||
B|UNH|20250909|11:59:00|S|100|341.760000||
B|UNH|20250909|11:59:00|S|100|341.760000||
B|UNH|20250909|11:59:00|S|500|341.760000||
B|XHG|20250909|11:59:00|S|300|2.030000||
B|XHG|20250909|11:59:00|S|864|2.000000||
B|NVDW|20250909|11:59:01|S|1|45.017500||
B|UNH|20250909|11:59:01|S|10|341.750000||
B|UUUU|20250909|11:59:01|S|1000|12.799300||
B|BRK/B|20250909|11:59:02|S|20|492.335000||
B|DASH|20250909|11:59:02|S|6|254.905800||
B|CIFR|20250909|11:59:03|S|120|8.415000||
B|SATS|20250909|11:59:03|S|10|81.170000||
B|COIN|20250909|11:59:04|S|7|313.770000||
B|JBLU|20250909|11:59:04|S|20|5.210000||
B|BMA|20250909|11:59:05|S|1|45.740000||
B|BRK/B|20250909|11:59:05|S|1|492.335000||
B|CLS|20250909|11:59:05|S|1|243.990000||
B|MG|20250909|11:59:05|S|200|9.560000||
B|XLB|20250909|11:59:05|S|66|90.365000||
B|BMA|20250909|11:59:06|S|1|45.756800||
B|GGAL|20250909|11:59:06|S|15|31.710000||
B|OPEN|20250909|11:59:06|S|120|6.175000||
B|YPF|20250909|11:59:06|S|396|27.380000||
B|PLTR|20250909|11:59:07|S|10|160.969100||
B|SPSB|20250909|11:59:07|S|70|30.226500||
B|TSLA|20250909|11:59:07|S|18|347.878000||
B|AAP|20250909|11:59:08|S|17|58.920000||
B|ARKB|20250909|11:59:08|S|11|36.840000||
B|CWVX|20250909|11:59:08|S|100|10.950000||
B|MRVL|20250909|11:59:08|S|80|67.369000||
B|TZA|20250909|11:59:08|S|100|8.957500||
B|GME|20250909|11:59:09|S|20|23.175000||
B|TSLA|20250909|11:59:09|S|100|347.890000||
B|AMD|20250909|11:59:10|S|50|153.380000||
B|AMD|20250909|11:59:10|S|100|153.375000||
B|MU|20250909|11:59:10|S|600|134.285000||
B|NBIS|20250909|11:59:10|S|30|92.360000||
B|PLTR|20250909|11:59:10|S|100|160.920000||
B|UNH|20250909|11:59:10|S|50|341.856800||
B|ET|20250909|11:59:11|S|30|17.218500||
B|KGC|20250909|11:59:11|S|1|22.419300||
B|PLTR|20250909|11:59:11|S|100|160.920000||
B|PLTR|20250909|11:59:11|S|160|160.917100||
B|GGAL|20250909|11:59:12|S|8|31.710000||
B|TSLL|20250909|11:59:12|S|400|13.275000||
B|UNH|20250909|11:59:12|S|100|341.805000||
B|UNH|20250909|11:59:12|S|100|341.805000||
B|BMA|20250909|11:59:13|S|1|45.750000||
B|IBKR|20250909|11:59:13|S|50|61.855000||
B|NVDA|20250909|11:59:13|S|40|168.105000||
B|QS|20250909|11:59:13|S|500|8.410000||
B|U|20250909|11:59:13|S|3|45.280000||
B|BMA|20250909|11:59:14|S|1|45.670000||
B|SDS|20250909|11:59:14|S|100|15.425000||
B|VTEX|20250909|11:59:14|S|4|4.085000||
B|XLB|20250909|11:59:14|S|66|90.369300||
B|YEXT|20250909|11:59:14|S|50|8.680700||
B|ZTO|20250909|11:59:14|S|200|18.990000||
B|BMA|20250909|11:59:15|S|1|45.740000||
B|BMA|20250909|11:59:15|S|99|45.720000||
B|BMA|20250909|11:59:15|S|100|45.680000||
B|CRWV|20250909|11:59:15|S|100|97.200000||
B|GOOGL|20250909|11:59:15|S|5|236.399000||
B|INTU|20250909|11:59:15|S|1|666.650000||
B|NBIS|20250909|11:59:15|S|100|92.135000||
B|PLTR|20250909|11:59:15|S|200|160.870000||
B|XOM|20250909|11:59:15|S|500|111.459000||
B|ASTS|20250909|11:59:16|S|65|37.025000||
B|BABA|20250909|11:59:16|S|3|144.845000||
B|BMA|20250909|11:59:16|S|100|45.740000||
B|GGAL|20250909|11:59:16|S|100|31.720000||
B|GGAL|20250909|11:59:16|S|1000|31.710000||
B|LSCC|20250909|11:59:16|S|10|66.330000||
B|GGAL|20250909|11:59:17|S|125|31.717500||
B|GGAL|20250909|11:59:17|S|300|31.720000||
B|NBIS|20250909|11:59:17|S|100|92.120000||
B|AVGO|20250909|11:59:18|S|75|339.910000||
B|COIN|20250909|11:59:18|S|55|314.332500||
B|HYG|20250909|11:59:18|S|200|80.700000||
B|NVDA|20250909|11:59:18|S|308|168.130000||
B|PLTR|20250909|11:59:18|S|100|160.921200||
B|AFRM|20250909|11:59:19|S|10|87.210000||
B|DOMH|20250909|11:59:19|S|3000|6.917500||
B|QBTX|20250909|11:59:19|S|22|67.060000||
B|TSLA|20250909|11:59:19|S|100|347.900000||
B|TSLA|20250909|11:59:19|S|143|347.910000||
B|BBD|20250909|11:59:20|S|50|3.155000||
B|PLTR|20250909|11:59:20|S|2000|160.860000||
B|TSLA|20250909|11:59:20|S|40|347.890000||
B|CRWV|20250909|11:59:21|S|100|97.320000||
B|JD|20250909|11:59:21|S|60|33.539300||
B|PLTR|20250909|11:59:21|S|100|160.860000||
B|RBLX|20250909|11:59:21|S|60|131.240000||
B|BABA|20250909|11:59:22|S|40|144.890000||
B|MP|20250909|11:59:22|S|100|63.280000||
B|UNH|20250909|11:59:22|S|2|342.144800||
B|UNH|20250909|11:59:22|S|180|342.130000||
B|TSLA|20250909|11:59:23|S|20|347.850000||
B|TSLA|20250909|11:59:23|S|200|347.840000||
B|FRGT|20250909|11:59:24|S|1|1.270000||
B|MSTR|20250909|11:59:24|S|100|326.460000||
B|RMBS|20250909|11:59:24|S|30|75.140000||
B|SMCI|20250909|11:59:24|S|6|41.975000||
B|ZS|20250909|11:59:24|S|1|280.192400||
B|CRCL|20250909|11:59:25|S|14|115.950000||
B|RIOT|20250909|11:59:25|S|27|14.545000||
B|SEDG|20250909|11:59:25|S|300|30.370000||
B|CNC|20250909|11:59:26|S|1|29.850000||
B|CWD|20250909|11:59:26|S|100|13.080000||
B|TSM|20250909|11:59:26|S|200|252.120000||
B|UNH|20250909|11:59:26|S|50|341.840000||
B|ZROZ|20250909|11:59:26|S|20|67.670000||
B|BTDR|20250909|11:59:27|S|38|13.445000||
B|COIN|20250909|11:59:27|S|30|314.310000||
B|KWEB|20250909|11:59:27|S|100|39.840000||
B|SBET|20250909|11:59:27|S|100|16.065000||
B|TLRY|20250909|11:59:27|S|300|1.120000||
B|AMAT|20250909|11:59:28|S|200|164.000000||
B|HII|20250909|11:59:29|S|20|264.880000||
B|HIMS|20250909|11:59:29|S|20|48.288800||
B|XHG|20250909|11:59:29|S|100|1.760000||
B|XHG|20250909|11:59:29|S|200|1.780000||
B|AG|20250909|11:59:31|S|8|9.125000||
B|BE|20250909|11:59:31|S|98|54.885000||
B|OCTO|20250909|11:59:31|S|150|36.740000||
B|PLTD|20250909|11:59:31|S|1000|7.783500||
B|TMDX|20250909|11:59:31|S|20|109.220000||
B|TSLA|20250909|11:59:31|S|39|347.750000||
B|ZNB|20250909|11:59:31|S|1|2.015000||
B|AGNC|20250909|11:59:32|S|18|10.370000||
B|ISOU|20250909|11:59:32|S|100|8.780000||
B|UNH|20250909|11:59:33|S|10|341.980000||
B|XLB|20250909|11:59:33|S|66|90.375000||
B|AI|20250909|11:59:34|S|10|15.505000||
B|NBIS|20250909|11:59:34|S|10|92.110000||
B|BABA|20250909|11:59:35|S|50|144.905000||
B|MST|20250909|11:59:35|S|5|10.000000||
B|OPEN|20250909|11:59:35|S|5000|6.175000||
B|COIN|20250909|11:59:36|S|50|314.300000||
B|HOOD|20250909|11:59:37|S|9|114.890000||
B|PLTR|20250909|11:59:37|S|100|160.845100||
B|LULU|20250909|11:59:38|S|35|164.750000||
B|TIGR|20250909|11:59:38|S|166|11.979300||
B|UNH|20250909|11:59:38|S|1|341.997600||
B|ZIM|20250909|11:59:38|S|100|13.325000||
B|APEI|20250909|11:59:39|S|20|33.040000||
B|PLTR|20250909|11:59:39|S|80|160.858800||
B|TMDX|20250909|11:59:39|S|10|109.310000||
B|OCTO|20250909|11:59:40|S|10|36.570000||
B|STOK|20250909|11:59:40|S|2|21.350000||
B|BITF|20250909|11:59:41|S|145|1.410000||
B|BITF|20250909|11:59:41|S|1205|1.410000||
B|NVDA|20250909|11:59:41|S|100|168.080000||
B|AMZN|20250909|11:59:42|S|50|236.191000||
B|BITF|20250909|11:59:42|S|100|1.410000||
B|DIV|20250909|11:59:42|S|184|17.615000||
B|JD|20250909|11:59:42|S|11|33.530700||
B|PDD|20250909|11:59:42|S|150|126.770000||
B|PINS|20250909|11:59:43|S|1|36.528800||
B|TMO|20250909|11:59:43|S|10|483.170000||
B|ZLAB|20250909|11:59:43|S|50|31.410000||
B|BITF|20250909|11:59:44|S|100|1.415000||
B|DIN|20250909|11:59:44|S|20|23.740000||
B|MOH|20250909|11:59:44|S|100|176.932000||
B|PLTR|20250909|11:59:44|S|20|160.800000||
B|VLY|20250909|11:59:44|S|1750|10.849900||
B|COIN|20250909|11:59:45|S|3|314.190000||
B|IREN|20250909|11:59:45|S|50|28.275000||
B|MESO|20250909|11:59:45|S|1|14.810000||
B|SLNO|20250909|11:59:45|S|20|69.370000||
B|UPXI|20250909|11:59:45|S|13|5.295000||
B|DOCN|20250909|11:59:46|S|78|34.087300||
B|DOCN|20250909|11:59:46|S|100|34.080000||
B|GMHS|20250909|11:59:46|S|100|2.335000||
B|NIO|20250909|11:59:46|S|5|6.125000||
B|NVDA|20250909|11:59:46|S|100|168.082800||
B|PLTR|20250909|11:59:46|S|100|160.830000||
B|CL|20250909|11:59:48|S|3|84.340000||
B|PLTR|20250909|11:59:48|S|250|160.840000||
B|ZIM|20250909|11:59:48|S|100|13.325000||
B|LULU|20250909|11:59:49|S|5|164.750000||
B|SATS|20250909|11:59:49|S|300|81.110000||
B|SATS|20250909|11:59:49|S|1000|81.180000||
B|SLV|20250909|11:59:49|S|50|37.125000||
B|YOUL|20250909|11:59:49|E|1|2.155000||
B|GEVX|20250909|11:59:50|S|500|29.430000||
B|PLTR|20250909|11:59:50|S|100|160.818900||
B|UNH|20250909|11:59:50|S|10|341.940000||
B|ARM|20250909|11:59:51|S|100|141.490000||
B|CRDO|20250909|11:59:51|S|5|150.372800||
B|MSTR|20250909|11:59:51|S|1|326.556500||
B|NBIS|20250909|11:59:51|S|200|91.950000||
B|AVGO|20250909|11:59:52|S|3|340.000000||
B|NVDA|20250909|11:59:52|S|10|168.069300||
B|RGTI|20250909|11:59:52|S|150|15.335000||
B|TSM|20250909|11:59:52|S|2|252.140000||
B|BRK/B|20250909|11:59:53|S|1|492.335000||
B|KWEB|20250909|11:59:53|S|100|39.830000||
B|NBIS|20250909|11:59:53|S|100|91.990000||
B|NKTR|20250909|11:59:53|S|20|46.260000||
B|NVDA|20250909|11:59:53|S|3|168.070000||
B|ZTS|20250909|11:59:53|S|1|150.670000||
B|ACN|20250909|11:59:54|S|1|250.017500||
B|ALTS|20250909|11:59:54|S|1|4.140000||
B|GILD|20250909|11:59:54|S|6|114.930000||
B|JD|20250909|11:59:54|S|100|33.529300||
B|RS|20250909|11:59:54|S|20|293.480000||
B|AAPL|20250909|11:59:55|S|28|235.680000||
B|FOUR|20250909|11:59:55|S|100|87.700000||
B|FOUR|20250909|11:59:55|S|1000|87.690000||
B|IREN|20250909|11:59:55|S|2|28.259300||
B|SBSW|20250909|11:59:55|S|100|8.525000||
B|STX|20250909|11:59:55|S|5|191.210000||
B|TSLL|20250909|11:59:55|S|788|13.260700||
B|TSM|20250909|11:59:55|S|100|252.140000||
B|WMT|20250909|11:59:55|S|10|102.165000||
B|ZTS|20250909|11:59:55|S|7|150.676500||
B|IONZ|20250909|11:59:56|S|60|13.650000||
B|IVV|20250909|11:59:56|S|9|651.497000||
B|KHC|20250909|11:59:56|S|559|26.815000||
B|MRVL|20250909|11:59:56|S|74|67.260000||
B|PLTR|20250909|11:59:56|S|20|160.828800||
B|RDDT|20250909|11:59:56|S|30|235.670000||
B|TIGR|20250909|11:59:56|S|200|11.955000||
B|BITF|20250909|11:59:57|S|1105|1.415000||
B|FSLR|20250909|11:59:57|S|50|199.360000||
B|IREN|20250909|11:59:58|S|400|28.255000||
B|STOK|20250909|11:59:58|S|10|21.320000||
B|UNH|20250909|11:59:58|S|30|341.945800||
B|ACN|20250909|11:59:59|S|50|250.050000||
B|NVDA|20250909|11:59:59|S|100|168.089300||
B|ZS|20250909|11:59:59|S|2|279.938500||
B|ZS|20250909|11:59:59|S|9|279.938500||
B|ZS|20250909|11:59:59|S|12|279.938500||
B|ZS|20250909|11:59:59|S|14|279.938500||
B|ZS|20250909|11:59:59|S|15|279.938500||
B|BABA|20250909|12:00:00|S|1|144.880000||
B|CRWD|20250909|12:00:00|S|30|421.160000||
B|EOSE|20250909|12:00:00|S|500|6.855000||
B|EWC|20250909|12:00:00|S|67|49.335000||
B|FCFS|20250909|12:00:00|S|4|146.280000||
B|NBIS|20250909|12:00:00|S|5|91.900000||
B|VGLT|20250909|12:00:00|S|151|56.815000||
B|VGT|20250909|12:00:00|S|12|702.820000||
B|AVGO|20250909|12:00:01|S|4|340.010000||
B|GWH|20250909|12:00:01|S|150|1.315000||
B|ONDS|20250909|12:00:01|S|401|5.275000||
B|PLTR|20250909|12:00:01|S|75|160.805000||
B|SFL|20250909|12:00:01|S|10|8.179300||
B|TQQQ|20250909|12:00:01|S|1|92.919300||
B|TSLA|20250909|12:00:01|S|6|347.780000||
B|IONQ|20250909|12:00:02|S|8|42.498600||
B|LEU|20250909|12:00:02|S|50|219.750000||
B|LULU|20250909|12:00:02|S|40|164.758600||
B|OCTO|20250909|12:00:02|S|150|36.390000||
B|PLTR|20250909|12:00:02|S|100|160.890000||
B|XHG|20250909|12:00:02|S|1|1.969500||
B|NBIS|20250909|12:00:03|S|12|91.890000||
B|PLTR|20250909|12:00:03|S|100|160.858800||
B|SAN|20250909|12:00:03|S|8|9.785000||
B|ULTA|20250909|12:00:03|S|1|506.750000||
B|NBIS|20250909|12:00:04|S|100|91.863700||
B|PLTR|20250909|12:00:04|S|33|160.845000||
B|SPY|20250909|12:00:04|S|10|648.265000||
B|XLP|20250909|12:00:04|S|62|80.470000||
B|CMMB|20250909|12:00:05|S|100|3.100000||
B|GLDM|20250909|12:00:05|S|201|72.185000||
B|LABU|20250909|12:00:05|S|1|79.050000||
B|OKLO|20250909|12:00:05|S|200|71.620000||
B|MSTZ|20250909|12:00:06|S|400|5.375000||
B|PLTR|20250909|12:00:06|S|400|160.950000||
B|ZM|20250909|12:00:06|S|2|85.010000||
B|ZM|20250909|12:00:06|S|14|85.010000||
B|EYPT|20250909|12:00:07|S|48|13.880000||
B|PLTR|20250909|12:00:07|S|125|160.950000||
B|ZTS|20250909|12:00:07|S|100|150.690000||
B|AGNC|20250909|12:00:08|S|100|10.375000||
B|ANET|20250909|12:00:08|S|70|142.280000||
B|BMNR|20250909|12:00:08|S|100|43.885000||
B|ISPC|20250909|12:00:08|E|75|2.000000||
B|PLTR|20250909|12:00:08|S|3|160.915000||
B|QS|20250909|12:00:08|E|1|8.400000||
B|SCL|20250909|12:00:08|S|5|48.830000||
B|TSLA|20250909|12:00:08|S|32|347.920000||
B|TSLA|20250909|12:00:08|S|100|347.915000||
B|ZM|20250909|12:00:08|S|19|85.010000||
B|COF|20250909|12:00:09|S|1|220.190000||
B|GMHS|20250909|12:00:09|S|200|2.355000||
B|LEU|20250909|12:00:09|S|3|219.870000||
B|RBRK|20250909|12:00:09|S|100|97.220000||
B|SMCI|20250909|12:00:09|S|400|41.955000||
B|UUUU|20250909|12:00:09|S|200|12.805000||
B|ACHR|20250909|12:00:10|S|40|8.410000||
B|EL|20250909|12:00:10|S|18|88.650000||
B|PLTR|20250909|12:00:10|S|30|160.848800||
B|UNHG|20250909|12:00:10|S|100|20.810000||
B|WOLF|20250909|12:00:10|S|5960|1.735000||
B|ANET|20250909|12:00:11|S|17|142.280000||
B|META|20250909|12:00:11|S|5|760.010000||
B|UNHG|20250909|12:00:11|S|100|20.810000||
B|DSY|20250909|12:00:12|S|100|2.660000||
B|CRCL|20250909|12:00:13|S|20|115.970000||
B|MA|20250909|12:00:13|S|1|587.362500||
B|NBIS|20250909|12:00:13|S|500|91.880000||
B|ZM|20250909|12:00:14|S|13|85.040000||
B|ZM|20250909|12:00:14|S|37|85.040000||
B|NVDA|20250909|12:00:15|S|100|168.060800||
B|RGTI|20250909|12:00:15|S|20|15.345000||
B|SOFI|20250909|12:00:15|S|200|25.690000||
B|AAPL|20250909|12:00:16|S|147|235.700000||
B|CDTX|20250909|12:00:16|S|50|64.400000||
B|GGAL|20250909|12:00:16|S|45|31.710000||
B|GGAL|20250909|12:00:16|S|262|31.690000||
B|NBIS|20250909|12:00:16|S|100|91.880000||
B|ALB|20250909|12:00:17|S|2|72.470000||
B|AVGO|20250909|12:00:17|S|1|339.790000||
B|YPF|20250909|12:00:17|S|122|27.400000||
B|GRAB|20250909|12:00:18|S|200|5.245000||
B|PLTM|20250909|12:00:18|S|100|13.230000||
B|PLTM|20250909|12:00:18|S|200|13.230000||
B|PLTR|20250909|12:00:18|S|100|161.090000||
B|UNH|20250909|12:00:18|S|100|342.300000||
B|NBIS|20250909|12:00:19|S|100|91.945000||
B|PATK|20250909|12:00:19|S|100|111.870000||
B|PLTR|20250909|12:00:19|S|22|161.070700||
B|PLTR|20250909|12:00:19|S|800|161.050300||
B|PATK|20250909|12:00:20|S|43|111.840000||
B|VLO|20250909|12:00:20|S|100|160.785000||
B|NBIS|20250909|12:00:21|S|200|91.960000||
B|PLTR|20250909|12:00:21|S|10|161.031400||
B|CRWV|20250909|12:00:22|S|10|97.285500||
B|FIG|20250909|12:00:22|S|10|52.575000||
B|IQ|20250909|12:00:22|S|500|2.795000||
B|NVDA|20250909|12:00:22|S|57|168.119300||
B|PINS|20250909|12:00:22|S|99|36.530000||
B|UNH|20250909|12:00:22|S|2|342.140000||
B|UNH|20250909|12:00:22|S|120|342.140000||
B|AVGO|20250909|12:00:23|S|80|339.904800||
B|KDP|20250909|12:00:23|S|20|27.799300||
B|PLTR|20250909|12:00:23|S|1|161.029000||
B|UNH|20250909|12:00:23|S|60|342.030000||
B|ASTS|20250909|12:00:24|S|10|37.030000||
B|CCL|20250909|12:00:24|S|1100|31.885000||
B|CMG|20250909|12:00:24|S|100|39.262500||
B|LULU|20250909|12:00:24|S|25|165.030000||
B|PLTR|20250909|12:00:24|S|100|161.015000||
B|UEC|20250909|12:00:24|S|200|11.959300||
B|DAVE|20250909|12:00:25|S|30|201.570000||
B|PLTR|20250909|12:00:25|S|50|161.011700||
B|SLV|20250909|12:00:25|S|131|37.115000||
B|UNH|20250909|12:00:25|S|100|342.045000||
B|UNH|20250909|12:00:25|S|100|342.110000||
B|UVIX|20250909|12:00:25|S|100|11.250000||
B|XHG|20250909|12:00:25|S|10|2.000000||
B|QUBT|20250909|12:00:26|S|50|15.267000||
B|BMA|20250909|12:00:27|S|112|45.620000||
B|GGAL|20250909|12:00:27|S|44|31.680000||
B|MLPA|20250909|12:00:27|S|4|49.183300||
B|NVDA|20250909|12:00:27|S|50|168.119000||
B|UNH|20250909|12:00:27|S|100|342.100000||
B|VZLA|20250909|12:00:27|S|7000|3.644200||
B|GGAL|20250909|12:00:28|S|15|31.680000||
B|GRAN|20250909|12:00:28|S|100|3.790000||
B|IQ|20250909|12:00:28|S|15|2.795000||
B|ORCL|20250909|12:00:28|S|85|237.640000||
B|UNG|20250909|12:00:28|S|50|13.015000||
B|UNH|20250909|12:00:28|S|100|342.105300||
B|UNH|20250909|12:00:28|S|200|342.313100||
B|BMA|20250909|12:00:29|S|100|45.620000||
B|GLXY|20250909|12:00:29|S|100|25.232000||
B|XLE|20250909|12:00:29|S|23|88.209900||
B|AIYY|20250909|12:00:30|S|16|2.515000||
B|BMA|20250909|12:00:30|S|1|45.620000||
B|COIN|20250909|12:00:30|S|9|313.920000||
B|GFI|20250909|12:00:30|S|100|35.725000||
B|PLTR|20250909|12:00:30|S|30|160.855000||
B|BABA|20250909|12:00:31|S|100|144.890000||
B|BMA|20250909|12:00:31|S|101|45.610000||
B|JEM|20250909|12:00:31|S|1000|0.530200||
B|UNH|20250909|12:00:31|S|100|342.394500||
B|UNH|20250909|12:00:31|S|100|342.394500||
B|BMA|20250909|12:00:32|S|1|45.620000||
B|CWD|20250909|12:00:32|S|5|12.980000||
B|DFAU|20250909|12:00:32|S|20|44.645000||
B|LMB|20250909|12:00:32|S|10|104.170000||
B|PLTR|20250909|12:00:32|S|2|160.830000||
B|SCHD|20250909|12:00:32|S|4|27.455000||
B|TSM|20250909|12:00:32|S|30|252.042200||
B|AFRM|20250909|12:00:33|S|200|87.380000||
B|BMA|20250909|12:00:33|S|99|45.620000||
B|GGAL|20250909|12:00:33|S|15|31.670000||
B|XHG|20250909|12:00:33|S|20|1.940000||
B|XPEV|20250909|12:00:33|S|33|20.700000||
B|GGAL|20250909|12:00:34|S|15|31.670000||
B|MMA|20250909|12:00:34|S|1|1.800000||
B|NBIS|20250909|12:00:34|S|20|91.940000||
B|PLTR|20250909|12:00:34|S|100|160.840000||
B|SPMO|20250909|12:00:34|S|2|117.939900||
B|UNH|20250909|12:00:34|S|100|342.450000||
B|AMD|20250909|12:00:35|S|72|153.330000||
B|BB|20250909|12:00:35|S|150|3.785000||
B|BMA|20250909|12:00:35|S|1|45.620000||
B|UNH|20250909|12:00:35|S|100|342.480000||
B|SBET|20250909|12:00:36|S|111|16.070000||
B|UNH|20250909|12:00:36|S|50|342.400000||
B|BMA|20250909|12:00:37|S|1|45.620000||
B|TSLA|20250909|12:00:37|S|36|347.760000||
B|UNH|20250909|12:00:37|S|100|342.440000||
B|XHG|20250909|12:00:37|S|195|1.930000||
B|LYFT|20250909|12:00:38|S|12|17.969300||
B|NDSN|20250909|12:00:38|S|7|221.690000||
B|UNH|20250909|12:00:38|S|100|342.480000||
B|VOO|20250909|12:00:38|S|10|595.999300||
B|BMA|20250909|12:00:39|S|1|45.620000||
B|BMA|20250909|12:00:39|S|100|45.620000||
B|UNH|20250909|12:00:39|S|100|342.380000||
B|YPF|20250909|12:00:39|S|220|27.390000||
B|AXON|20250909|12:00:40|S|7|723.052500||
B|BMA|20250909|12:00:40|S|1|45.620000||
B|DTE|20250909|12:00:40|S|3|135.120000||
B|GGAL|20250909|12:00:40|S|15|31.665000||
B|MMA|20250909|12:00:40|S|13|1.803500||
B|MSTR|20250909|12:00:40|S|1|326.570000||
B|UNH|20250909|12:00:40|S|100|342.330000||
B|VOO|20250909|12:00:40|S|59|596.019900||
B|CDE|20250909|12:00:41|S|20|14.215000||
B|COIN|20250909|12:00:41|S|4|313.870000||
B|IREN|20250909|12:00:41|S|400|28.409300||
B|PLTR|20250909|12:00:41|S|50|160.900000||
B|ZM|20250909|12:00:41|S|50|85.070000||
B|BMA|20250909|12:00:42|S|101|45.620000||
B|BMNR|20250909|12:00:42|S|100|43.885000||
B|IART|20250909|12:00:42|S|100|15.790000||
B|UNH|20250909|12:00:42|S|100|342.295000||
B|URNM|20250909|12:00:42|S|28|53.920000||
B|FSM|20250909|12:00:43|S|3000|7.638100||
B|ORC|20250909|12:00:43|S|20|7.195000||
B|TSLA|20250909|12:00:43|S|56|347.860000||
B|YPF|20250909|12:00:43|S|44|27.390000||
B|AMCR|20250909|12:00:44|S|100|8.230000||
B|PAM|20250909|12:00:44|S|3|59.090000||
B|TRU|20250909|12:00:44|S|20|92.780000||
B|TSLA|20250909|12:00:44|S|50|347.865000||
B|UNH|20250909|12:00:44|S|100|342.275000||
B|UNH|20250909|12:00:44|S|100|342.330000||
B|BBAI|20250909|12:00:45|S|1800|4.755000||
B|ENPH|20250909|12:00:45|S|42|37.460000||
B|PLTR|20250909|12:00:45|S|100|160.860000||
B|YPF|20250909|12:00:45|S|85|27.390000||
B|SOLT|20250909|12:00:47|S|200|25.390000||
B|IJH|20250909|12:00:48|S|10|65.355000||
B|AMAT|20250909|12:00:49|S|72|163.975000||
B|BITO|20250909|12:00:49|S|100|19.095000||
B|BMA|20250909|12:00:49|S|99|45.620000||
B|DASH|20250909|12:00:49|S|5|254.700000||
B|PHM|20250909|12:00:49|S|7|135.680000||
B|BMNR|20250909|12:00:50|S|100|43.890000||
B|MSI|20250909|12:00:50|S|1|476.080000||
B|AAPL|20250909|12:00:51|S|1|235.709900||
B|BMA|20250909|12:00:51|S|1|45.680000||
B|PINS|20250909|12:00:51|S|100|36.490000||
B|BRK/B|20250909|12:00:52|S|2|492.290000||
B|IONQ|20250909|12:00:52|S|80|42.445000||
B|SPDN|20250909|12:00:52|S|1400|9.958100||
B|AMD|20250909|12:00:53|S|100|153.209300||
B|FLNC|20250909|12:00:53|S|30|6.825000||
B|AGG|20250909|12:00:54|S|1|100.250000||
B|ELMD|20250909|12:00:54|S|58|26.300000||
B|NBIS|20250909|12:00:54|S|50|91.990000||
B|PFE|20250909|12:00:55|S|110|24.633500||
B|VOD|20250909|12:00:55|S|5|11.865000||
B|PINS|20250909|12:00:56|S|100|36.500700||
B|UNH|20250909|12:00:56|S|9|342.200000||
B|POET|20250909|12:00:57|S|1|5.295000||
B|STEC|20250909|12:00:57|S|201|1.590000||
B|VT|20250909|12:00:57|S|30|134.915000||
B|CRWV|20250909|12:00:58|S|100|97.340000||
B|TSLA|20250909|12:00:58|S|200|347.790000||
B|PLTR|20250909|12:00:59|S|100|160.910100||
B|QTUM|20250909|12:00:59|S|1|96.340000||
B|SONN|20250909|12:00:59|S|200|3.240000||
B|SPMD|20250909|12:00:59|S|1848|57.268100||
B|TSLA|20250909|12:00:59|S|600|347.720000||
B|UNH|20250909|12:00:59|S|10|342.270000||
B|GGAL|20250909|12:01:00|S|15|31.710000||
B|GOOGL|20250909|12:01:00|S|100|236.375000||
B|LOW|20250909|12:01:00|S|100|267.870000||
B|LULU|20250909|12:01:00|S|5|164.968000||
B|PINS|20250909|12:01:00|S|100|36.461200||
B|GOOGL|20250909|12:01:01|S|500|236.375000||
B|NVO|20250909|12:01:01|S|100|53.690000||
B|PLTR|20250909|12:01:01|S|300|160.969300||
B|PLTR|20250909|12:01:01|S|300|160.970000||
B|GT|20250909|12:01:02|S|100|8.530000||
B|NBIS|20250909|12:01:02|S|100|91.940000||
B|SNOW|20250909|12:01:02|S|100|222.620000||
B|CMCSA|20250909|12:01:03|S|18|33.716500||
B|OCTO|20250909|12:01:03|S|13|36.205000||
B|PLTR|20250909|12:01:03|S|100|160.955000||
B|IBM|20250909|12:01:04|S|1|256.840000||
B|MMA|20250909|12:01:04|S|1000|1.825600||
B|QQQ|20250909|12:01:05|S|47|578.420000||
B|UNH|20250909|12:01:05|S|10|342.394500||
B|AAPL|20250909|12:01:06|S|25|235.630700||
B|AEM|20250909|12:01:06|S|100|152.390000||
B|BRK/B|20250909|12:01:06|S|1|492.275000||
B|ETSY|20250909|12:01:06|S|10|56.610000||
B|FSLR|20250909|12:01:06|S|4|199.000000||
B|TXRH|20250909|12:01:06|S|100|167.020000||
B|ACN|20250909|12:01:07|S|2|250.210000||
B|FSLR|20250909|12:01:07|S|2|199.000000||
B|ONDS|20250909|12:01:07|S|600|5.275000||
B|ISPC|20250909|12:01:08|E|1250|1.935000||
B|SMR|20250909|12:01:08|S|100|34.880000||
B|UAVS|20250909|12:01:08|S|300|1.900000||
B|APLD|20250909|12:01:09|S|600|14.335000||
B|GGAL|20250909|12:01:09|S|15|31.700000||
B|IREN|20250909|12:01:09|S|100|28.340000||
B|KB|20250909|12:01:09|S|200|79.620000||
B|PLTR|20250909|12:01:09|S|5|160.907600||
B|TSLA|20250909|12:01:09|S|100|347.750000||
B|TSLA|20250909|12:01:09|S|100|347.760000||
B|TSLA|20250909|12:01:09|S|400|347.760000||
B|WDAY|20250909|12:01:09|S|3|230.075000||
B|AAPL|20250909|12:01:10|S|1|235.653500||
B|AMDL|20250909|12:01:10|S|75|9.360000||
B|AMDL|20250909|12:01:10|S|100|9.360000||
B|CWD|20250909|12:01:10|S|100|11.860000||
B|PLTR|20250909|12:01:10|S|60|160.935000||
B|RBRK|20250909|12:01:10|S|330|97.240000||
B|STLD|20250909|12:01:10|S|3|130.230000||
B|TSLA|20250909|12:01:10|S|1000|347.650000||
B|UNH|20250909|12:01:10|S|125|342.380000||
B|Z|20250909|12:01:10|S|100|87.695000||
B|ALB|20250909|12:01:11|S|100|72.688000||
B|FSLR|20250909|12:01:11|S|1|199.000000||
B|NBIS|20250909|12:01:11|S|200|91.730000||
B|BACpB|20250909|12:01:12|S|100|25.520000||
B|CDE|20250909|12:01:12|S|1|14.225000||
B|PLTR|20250909|12:01:12|S|400|160.950000||
B|PTC|20250909|12:01:12|S|2|206.620000||
B|DSY|20250909|12:01:13|S|60|2.600000||
B|ETSY|20250909|12:01:13|S|10|56.610000||
B|MOMO|20250909|12:01:13|S|1000|7.839300||
B|SIVR|20250909|12:01:13|S|1|38.940000||
B|BKNG|20250909|12:01:14|S|1|5574.780000||
B|PLD|20250909|12:01:14|S|30|112.910000||
B|TSLA|20250909|12:01:14|S|240|347.675000||
B|BABA|20250909|12:01:15|S|14|144.950000||
B|BITO|20250909|12:01:15|S|10|19.099300||
B|HIMS|20250909|12:01:15|S|7|48.208800||
B|KB|20250909|12:01:15|S|100|79.650000||
B|SEDG|20250909|12:01:15|S|100|30.450000||
B|UNH|20250909|12:01:15|S|10|342.140000||
B|WWD|20250909|12:01:15|S|1|236.450000||
B|ALB|20250909|12:01:16|S|7|72.688000||
B|BMNR|20250909|12:01:16|S|1300|43.880000||
B|BWXT|20250909|12:01:16|S|40|160.600000||
B|M|20250909|12:01:16|S|654|17.179300||
B|SMCI|20250909|12:01:16|S|130|42.045000||
B|STLD|20250909|12:01:16|S|2|130.230000||
B|Z|20250909|12:01:16|S|100|87.720000||
B|NVDA|20250909|12:01:17|S|100|168.098300||
B|PINS|20250909|12:01:17|S|100|36.420900||
B|SLV|20250909|12:01:17|S|5|37.100000||
B|CRESY|20250909|12:01:18|S|400|8.918800||
B|CRWV|20250909|12:01:18|S|100|97.230000||
B|FSLR|20250909|12:01:18|S|30|199.030000||
B|IOT|20250909|12:01:18|S|10|38.215000||
B|CTSH|20250909|12:01:19|S|1|70.420000||
B|DLR|20250909|12:01:19|S|1|160.730000||
B|ENPH|20250909|12:01:19|S|1|37.428800||
B|FCX|20250909|12:01:19|S|220|44.029000||
B|FOSL|20250909|12:01:19|S|500|2.990000||
B|INTC|20250909|12:01:19|S|1|24.505000||
B|LULU|20250909|12:01:19|S|1|165.036600||
B|MCRB|20250909|12:01:19|S|200|20.400000||
B|MPC|20250909|12:01:19|S|1|182.915700||
B|NEE|20250909|12:01:19|S|1|69.771000||
B|O|20250909|12:01:19|S|5|58.974500||
B|SIVR|20250909|12:01:19|S|1|38.940000||
B|TSLQ|20250909|12:01:19|S|120|13.835000||
B|APTV|20250909|12:01:20|S|1|81.110000||
B|BON|20250909|12:01:20|S|100|1.825000||
B|COIN|20250909|12:01:20|S|1|313.950000||
B|KEY|20250909|12:01:20|S|9000|19.095100||
B|NBIS|20250909|12:01:20|S|5|91.750000||
B|NBIS|20250909|12:01:20|S|100|91.700000||
B|PSX|20250909|12:01:20|S|1|132.453000||
B|TSLA|20250909|12:01:20|S|200|347.900000||
B|WDAY|20250909|12:01:20|S|1|230.075000||
B|A|20250909|12:01:21|S|1|126.255000||
B|BITF|20250909|12:01:21|S|505|1.415000||
B|BITF|20250909|12:01:21|S|695|1.420000||
B|DXCM|20250909|12:01:21|S|1|78.092200||
B|OSCR|20250909|12:01:21|S|200|20.190000||
B|PLTR|20250909|12:01:21|S|101|161.110000||
B|QCOM|20250909|12:01:21|S|1|159.565000||
B|RH|20250909|12:01:21|S|4|230.300000||
B|TSLA|20250909|12:01:21|S|200|347.880000||
B|UNH|20250909|12:01:21|S|5|341.684800||
B|WULF|20250909|12:01:21|S|200|9.885000||
B|ZNB|20250909|12:01:21|S|4200|2.065000||
B|STX|20250909|12:01:22|S|1|191.395000||
B|Z|20250909|12:01:22|S|100|87.806300||
B|CRWV|20250909|12:01:23|S|100|97.230000||
B|CRWV|20250909|12:01:23|S|250|97.230000||
B|CWD|20250909|12:01:23|S|100|12.240000||
B|KEYS|20250909|12:01:23|S|1|168.750000||
B|ZS|20250909|12:01:23|S|1|280.151400||
B|AUNA|20250909|12:01:24|S|100|6.340000||
B|BE|20250909|12:01:24|S|85|55.060000||
B|ETSY|20250909|12:01:24|S|5|56.630000||
B|MO|20250909|12:01:24|S|746|65.819300||
B|MSOS|20250909|12:01:24|S|200|5.073500||
B|SLV|20250909|12:01:24|S|150|37.090000||
B|STLD|20250909|12:01:24|S|31|130.220000||
B|HOOD|20250909|12:01:25|S|500|114.919300||
B|CWD|20250909|12:01:26|S|100|11.940000||
B|NBIS|20250909|12:01:26|S|100|91.700000||
B|ORCL|20250909|12:01:26|S|100|237.850000||
B|WDAY|20250909|12:01:26|S|10|230.075000||
B|UNH|20250909|12:01:27|S|10|341.881400||
B|VOO|20250909|12:01:27|S|100|596.049000||
B|CRWD|20250909|12:01:28|S|8|421.460000||
B|INTC|20250909|12:01:28|S|1|24.505000||
B|PINS|20250909|12:01:28|S|175|36.470000||
B|ETSY|20250909|12:01:29|S|5|56.630000||
B|PLTR|20250909|12:01:29|S|100|161.140000||
B|RH|20250909|12:01:29|S|10|230.470000||
B|SBUX|20250909|12:01:29|S|12|84.175000||
B|XLB|20250909|12:01:29|S|66|90.425000||
B|Z|20250909|12:01:29|S|12|87.805700||
B|APH|20250909|12:01:30|S|1|114.220000||
B|CRM|20250909|12:01:30|S|15|253.130000||
B|HAL|20250909|12:01:30|S|1|22.005000||
B|NVDA|20250909|12:01:30|S|90|168.110000||
B|OCTO|20250909|12:01:30|S|150|36.180000||
B|PSX|20250909|12:01:30|S|25|132.460000||
B|CRL|20250909|12:01:31|S|1|157.880000||
B|DLTR|20250909|12:01:31|S|1|96.410000||
B|IPG|20250909|12:01:31|S|1|26.685000||
B|MCHP|20250909|12:01:31|S|1|64.738800||
B|PLTR|20250909|12:01:32|S|67|161.230000||
B|TSLA|20250909|12:01:32|S|20|347.968800||
B|TSLA|20250909|12:01:32|S|28|348.019100||
B|TSLA|20250909|12:01:32|S|36|347.968800||
B|BMNR|20250909|12:01:33|S|300|43.770000||
B|CWD|20250909|12:01:33|S|100|12.040000||
B|GGAL|20250909|12:01:33|S|5|31.700000||
B|KEY|20250909|12:01:33|S|2|19.100000||
B|PINS|20250909|12:01:33|S|100|36.460000||
B|RSP|20250909|12:01:33|S|133|187.485000||
B|TSLA|20250909|12:01:33|S|2|348.028500||
B|AEO|20250909|12:01:34|S|130|17.625000||
B|FSLR|20250909|12:01:34|S|3|198.960000||
B|MDB|20250909|12:01:34|S|6|325.130000||
B|MDB|20250909|12:01:34|S|94|325.130000||
B|PFE|20250909|12:01:34|S|1|24.635000||
B|PSX|20250909|12:01:34|S|25|132.440000||
B|TAP|20250909|12:01:34|S|6|49.580000||
B|GDX|20250909|12:01:35|S|2000|66.890700||
B|NBIS|20250909|12:01:35|S|25|91.655000||
B|TSLA|20250909|12:01:35|S|14|348.068300||
B|BABA|20250909|12:01:36|S|10|144.875000||
B|DOW|20250909|12:01:36|S|2|23.828100||
B|ETHU|20250909|12:01:36|S|400|141.870000||
B|KO|20250909|12:01:36|S|15|67.815000||
B|LCID|20250909|12:01:36|S|100|19.035000||
B|NEE|20250909|12:01:36|S|1|69.771000||
B|NIO|20250909|12:01:36|S|33|6.125000||
B|OCTO|20250909|12:01:36|S|100|36.050000||
B|TXRH|20250909|12:01:36|S|2|167.025000||
B|UNH|20250909|12:01:36|S|53|341.520000||
B|VT|20250909|12:01:36|S|33|134.915000||
B|CRWD|20250909|12:01:37|S|1|421.380000||
B|DE|20250909|12:01:37|S|1|473.240000||
B|DHR|20250909|12:01:37|S|9|194.730000||
B|IREN|20250909|12:01:37|S|100|28.255000||
B|NBIS|20250909|12:01:37|S|1|91.670000||
B|NVDA|20250909|12:01:37|S|25|168.115000||
B|ALAB|20250909|12:01:38|S|100|213.120000||
B|CRWD|20250909|12:01:38|S|3|421.290000||
B|FOUR|20250909|12:01:38|S|20|87.710000||
B|HAL|20250909|12:01:38|S|1|22.005000||
B|INTC|20250909|12:01:38|S|1|24.505000||
B|INTC|20250909|12:01:38|S|150|24.505000||
B|MSTY|20250909|12:01:38|S|50|15.355000||
B|NBIS|20250909|12:01:38|S|1000|91.690000||
B|SEDG|20250909|12:01:38|S|100|30.430000||
B|SMCI|20250909|12:01:38|S|200|42.050000||
B|TSLL|20250909|12:01:38|S|100|13.285000||
B|UNH|20250909|12:01:38|S|2|341.575100||
B|UPS|20250909|12:01:38|S|100|84.441000||
B|ZIM|20250909|12:01:38|S|212|13.325000||
B|GGAL|20250909|12:01:39|S|15|31.700000||
B|MCHP|20250909|12:01:39|S|1|64.695000||
B|SOLZ|20250909|12:01:39|S|600|22.935000||
B|XHG|20250909|12:01:39|S|919|2.080000||
B|KGC|20250909|12:01:40|S|600|22.379300||
B|NCLH|20250909|12:01:40|S|100|25.439300||
B|TQQQ|20250909|12:01:40|S|31|92.949300||
B|WBD|20250909|12:01:40|S|1|12.270000||
B|WULF|20250909|12:01:40|S|9|9.869500||
B|APH|20250909|12:01:41|S|1|114.225000||
B|CLSK|20250909|12:01:41|S|200|9.240000||
B|CNM|20250909|12:01:41|S|100|50.520000||
B|ENPH|20250909|12:01:41|S|200|37.380000||
B|PLTR|20250909|12:01:41|S|1|161.259800||
B|SNA|20250909|12:01:41|S|6|322.070000||
B|VXX|20250909|12:01:41|S|20|35.040000||
B|CCL|20250909|12:01:42|S|200|31.890000||
B|GLOB|20250909|12:01:42|S|200|60.144700||
B|PLTR|20250909|12:01:42|S|10|161.229900||
B|PLTR|20250909|12:01:42|S|60|161.220000||
B|RGTI|20250909|12:01:42|S|1|15.285000||
B|SILA|20250909|12:01:42|S|2|25.340000||
B|ZETA|20250909|12:01:42|S|20|18.330000||
B|BK|20250909|12:01:43|S|10|105.120000||
B|GDYN|20250909|12:01:43|S|58|7.695000||
B|GGAL|20250909|12:01:43|S|1|31.700000||
B|MIDD|20250909|12:01:43|S|5|137.790000||
B|NBIS|20250909|12:01:43|S|200|91.615000||
B|NE|20250909|12:01:43|S|100|30.030000||
B|PLTR|20250909|12:01:43|S|50|161.240000||
B|PLTR|20250909|12:01:43|S|250|161.248600||
B|ZS|20250909|12:01:43|S|19|279.980000||
B|LIF|20250909|12:01:44|S|2|95.560000||
B|MSFT|20250909|12:01:44|S|15|499.550000||
B|PFE|20250909|12:01:44|S|1|24.625000||
B|XHG|20250909|12:01:44|S|100|2.080000||
B|YPF|20250909|12:01:44|S|36|27.390000||
B|CROX|20250909|12:01:45|S|4|84.060000||
B|PAM|20250909|12:01:45|S|153|59.030000||
B|TSLA|20250909|12:01:45|S|20|347.958100||
B|AVGO|20250909|12:01:46|S|4|339.870000||
B|TGE|20250909|12:01:46|S|100|2.970000||
B|TLTW|20250909|12:01:46|S|1900|23.135000||
B|ENPH|20250909|12:01:47|S|300|37.340000||
B|FIG|20250909|12:01:47|S|22|52.670000||
B|NBIS|20250909|12:01:47|S|100|91.615000||
B|CMG|20250909|12:01:48|S|1|39.260000||
B|GS|20250909|12:01:48|S|2|756.109000||
B|TQQQ|20250909|12:01:48|S|30|92.967500||
B|XHG|20250909|12:01:48|S|598|2.100000||
B|GGAL|20250909|12:01:49|S|15|31.675000||
B|RXST|20250909|12:01:49|S|100|9.400000||
B|TSLA|20250909|12:01:49|S|100|348.027500||
B|CALM|20250909|12:01:50|S|25|109.910000||
B|DELL|20250909|12:01:50|S|1|121.457800||
B|ING|20250909|12:01:50|S|277|24.895000||
B|ROKU|20250909|12:01:50|S|5|97.165000||
B|XHG|20250909|12:01:50|S|318|2.060000||
B|KRE|20250909|12:01:51|S|100|65.035000||
B|OCTO|20250909|12:01:51|S|5|35.850000||
B|PLTR|20250909|12:01:51|S|20|161.440000||
B|UNH|20250909|12:01:51|S|50|341.740000||
B|ZNB|20250909|12:01:51|S|100|2.060000||
B|BMA|20250909|12:01:52|S|1|45.610000||
B|CWD|20250909|12:01:52|S|800|12.040000||
B|WBD|20250909|12:01:52|S|1|12.275000||
B|YPF|20250909|12:01:52|S|249|27.370000||
B|BMA|20250909|12:01:53|S|1|45.610000||
B|BMNR|20250909|12:01:53|S|3|43.675000||
B|GGAL|20250909|12:01:53|S|1|31.675000||
B|KRE|20250909|12:01:53|S|120|65.035000||
B|YPF|20250909|12:01:53|S|102|27.375000||
B|FTRE|20250909|12:01:54|S|54|10.280000||
B|PLTR|20250909|12:01:54|S|320|161.470000||
B|KB|20250909|12:01:55|S|100|79.670000||
B|KEY|20250909|12:01:55|S|1|19.085000||
B|LEU|20250909|12:01:55|S|20|219.790000||
B|VIST|20250909|12:01:55|S|1|36.505000||
B|YOUL|20250909|12:01:55|S|100|2.140000||
B|AFRM|20250909|12:01:56|S|20|87.290000||
B|GGAL|20250909|12:01:57|S|1|31.675000||
B|TSLA|20250909|12:01:57|S|10|347.990000||
B|XHG|20250909|12:01:57|S|700|2.160000||
B|ETHA|20250909|12:01:58|S|1000|32.435000||
B|PLTR|20250909|12:01:58|S|29|161.440000||
B|BMA|20250909|12:01:59|S|1|45.610000||
B|DELL|20250909|12:01:59|S|1|121.425000||
B|ETHU|20250909|12:01:59|S|200|141.910000||
B|GGAL|20250909|12:01:59|S|29|31.675000||
B|PLTR|20250909|12:01:59|S|1|161.409300||
B|PLTR|20250909|12:01:59|S|1|161.435000||
B|UUUU|20250909|12:01:59|S|100|12.799300||
B|VBR|20250909|12:01:59|S|50|208.750000||
B|YPF|20250909|12:01:59|S|50|27.390000||
B|AVGO|20250909|12:02:00|S|3|339.960000||
B|CWD|20250909|12:02:00|S|150|12.040000||
B|GME|20250909|12:02:00|S|8|23.169300||
B|IREN|20250909|12:02:00|S|5|28.207500||
B|MTUM|20250909|12:02:00|S|709|247.120000||
B|PLTR|20250909|12:02:00|S|1|161.348800||
B|PLTR|20250909|12:02:00|S|1|161.369000||
B|PLTR|20250909|12:02:00|S|20|161.359000||
B|USRT|20250909|12:02:00|S|2|58.328100||
B|YPF|20250909|12:02:00|S|17|27.390000||
B|Z|20250909|12:02:00|S|2|87.760000||
B|Z|20250909|12:02:00|S|98|87.760000||
B|ZS|20250909|12:02:00|S|6|280.244700||
B|BE|20250909|12:02:01|S|49|55.110000||
B|BE|20250909|12:02:01|S|100|55.100000||
B|BMNR|20250909|12:02:01|S|5|43.680000||
B|DG|20250909|12:02:01|S|5|104.710000||
B|GGAL|20250909|12:02:01|S|138|31.675000||
B|IAU|20250909|12:02:01|S|2|68.715000||
B|PLTR|20250909|12:02:01|S|100|161.355000||
B|RXRX|20250909|12:02:01|S|200|4.625000||
B|RXRX|20250909|12:02:01|S|4700|4.625000||
B|VOO|20250909|12:02:01|S|8|595.960000||
B|XPEV|20250909|12:02:01|S|4|20.699300||
B|GGAL|20250909|12:02:02|S|1|31.675000||
B|GGAL|20250909|12:02:02|S|25|31.700000||
B|GGAL|20250909|12:02:02|S|29|31.700000||
B|GGAL|20250909|12:02:02|S|100|31.675000||
B|GGAL|20250909|12:02:02|S|107|31.675000||
B|GGAL|20250909|12:02:02|S|377|31.700000||
B|ONDS|20250909|12:02:02|S|100|5.265000||
B|CWD|20250909|12:02:03|S|200|12.030000||
B|GGAL|20250909|12:02:03|S|118|31.750000||
B|MU|20250909|12:02:03|S|47|134.430000||
B|OPEN|20250909|12:02:03|S|2|6.165000||
B|PZG|20250909|12:02:03|S|183|1.035000||
B|TTWO|20250909|12:02:03|S|1|248.040000||
B|BLSH|20250909|12:02:04|S|5|52.170000||
B|KMI|20250909|12:02:05|S|26|26.760000||
B|LAC|20250909|12:02:05|S|5673|2.844700||
B|LVS|20250909|12:02:05|S|450|53.820000||
B|PLTU|20250909|12:02:05|S|100|81.110000||
B|CLSK|20250909|12:02:06|S|200|9.240000||
B|AFRM|20250909|12:02:07|S|100|87.290000||
B|IREN|20250909|12:02:07|S|10|28.207500||
B|QQQM|20250909|12:02:07|S|1|238.155000||
B|CRWV|20250909|12:02:08|S|1|97.135000||
B|FUBO|20250909|12:02:08|S|100|3.955000||
B|YPF|20250909|12:02:08|S|33|27.390000||
B|AGNC|20250909|12:02:09|S|18|10.360000||
B|BMNR|20250909|12:02:09|S|20|43.650000||
B|BWXT|20250909|12:02:09|S|99|160.730000||
B|BWXT|20250909|12:02:09|S|100|160.710000||
B|BWXT|20250909|12:02:09|S|200|160.710000||
B|CWD|20250909|12:02:09|S|100|12.090000||
B|OCTO|20250909|12:02:09|S|100|35.860000||
B|RSP|20250909|12:02:10|S|32|187.410700||
B|SVM|20250909|12:02:10|S|400|4.900000||
B|TSLA|20250909|12:02:10|S|10|348.117800||
B|AAP|20250909|12:02:11|S|40|58.765000||
B|PLTR|20250909|12:02:11|S|50|161.250000||
B|TMDX|20250909|12:02:11|S|2|109.090000||
B|NOW|20250909|12:02:12|S|3|929.230000||
B|STX|20250909|12:02:12|S|13|191.335000||
B|COIN|20250909|12:02:13|S|50|313.206100||
B|ENPH|20250909|12:02:13|S|100|37.360000||
B|MPLX|20250909|12:02:13|S|1000|50.215000||
B|ORCL|20250909|12:02:13|S|2|237.780000||
B|RIOT|20250909|12:02:13|S|10|14.545000||
B|SCHD|20250909|12:02:13|S|3|27.433900||
B|BE|20250909|12:02:14|S|100|55.135000||
B|PLTR|20250909|12:02:14|S|100|161.260000||
B|XHG|20250909|12:02:14|S|300|2.050000||
B|AAPL|20250909|12:02:15|S|2|235.687000||
B|BDTX|20250909|12:02:15|S|100|3.090000||
B|BOXX|20250909|12:02:15|S|223|113.580000||
B|KWEB|20250909|12:02:15|S|100|39.840000||
B|UUP|20250909|12:02:15|S|1|27.380000||
B|VOO|20250909|12:02:15|S|8|595.960000||
B|COIN|20250909|12:02:16|S|100|312.850000||
B|IREN|20250909|12:02:16|S|20|28.167500||
B|NVO|20250909|12:02:16|S|400|53.690000||
B|SPMB|20250909|12:02:16|S|4|22.428100||
B|APP|20250909|12:02:17|S|200|545.830000||
B|CLSK|20250909|12:02:17|S|26|9.235000||
B|OSRH|20250909|12:02:17|S|100|0.591400||
B|PLTR|20250909|12:02:17|S|400|161.340000||
B|VWO|20250909|12:02:17|S|2|52.640000||
B|XOM|20250909|12:02:17|S|50|111.329300||
B|NBIS|20250909|12:02:18|S|20|91.590000||
B|YPF|20250909|12:02:18|S|250|27.380000||
B|FFIN|20250909|12:02:19|S|4|36.260000||
B|IAG|20250909|12:02:19|S|20|9.995000||
B|IREN|20250909|12:02:19|S|51|28.095000||
B|NXST|20250909|12:02:19|S|9|204.380000||
B|RKLB|20250909|12:02:19|S|22|45.855000||
B|MSTY|20250909|12:02:20|S|82|15.345000||
B|NVDA|20250909|12:02:20|S|300|168.179900||
B|VIST|20250909|12:02:20|S|1|36.520000||
B|VIST|20250909|12:02:20|S|2|36.520000||
B|ZNB|20250909|12:02:20|S|10|2.080000||
B|NET|20250909|12:02:21|S|100|215.970000||
B|OMC|20250909|12:02:21|S|20|78.028500||
B|PLTR|20250909|12:02:22|S|71|161.270000||
B|CRNC|20250909|12:02:23|S|1|9.328100||
B|ICE|20250909|12:02:23|S|20|173.680000||
B|PLTR|20250909|12:02:23|S|100|161.290000||
B|TSLA|20250909|12:02:23|S|10|348.068000||
B|CELC|20250909|12:02:24|S|20|61.920000||
B|PLTR|20250909|12:02:24|S|800|161.290000||
B|IAU|20250909|12:02:25|S|50|68.735000||
B|PLTR|20250909|12:02:25|S|100|161.290000||
B|TSLA|20250909|12:02:25|S|100|347.989800||
B|ANIP|20250909|12:02:26|S|100|96.620000||
B|BCS|20250909|12:02:26|S|1024|20.335000||
B|IBDU|20250909|12:02:26|S|1500|23.485000||
B|MARA|20250909|12:02:26|S|95|15.515000||
B|RGTI|20250909|12:02:26|S|50|15.305000||
B|PLTR|20250909|12:02:27|S|20|161.260000||
B|PRME|20250909|12:02:27|S|400|3.860000||
B|ROIV|20250909|12:02:27|S|300|13.309300||
B|ALTS|20250909|12:02:28|S|2000|4.060000||
B|COIN|20250909|12:02:28|S|1|312.475000||
B|PAM|20250909|12:02:28|S|5|59.030000||
B|RXRX|20250909|12:02:28|S|2400|4.625000||
B|TSLA|20250909|12:02:28|S|1|347.960000||
B|Z|20250909|12:02:28|S|100|87.803600||
B|EQT|20250909|12:02:29|S|60|50.250000||
B|TZA|20250909|12:02:29|S|2461|8.970000||
B|IMRN|20250909|12:02:30|S|118|1.846300||
B|SE|20250909|12:02:30|S|52|191.510000||
B|ZIM|20250909|12:02:30|S|138|13.320000||
B|BMA|20250909|12:02:31|S|1|45.590000||
B|MU|20250909|12:02:31|S|50|134.450000||
B|PAM|20250909|12:02:31|S|140|59.030000||
B|PLTR|20250909|12:02:31|S|70|161.150000||
B|PLTR|20250909|12:02:31|S|153|161.150000||
B|APP|20250909|12:02:32|S|140|545.980000||
B|NVDA|20250909|12:02:32|S|25|168.169300||
B|PAM|20250909|12:02:32|S|56|59.030000||
B|BMA|20250909|12:02:33|S|1|45.590000||
B|INFY|20250909|12:02:33|S|41|17.025000||
B|IWM|20250909|12:02:33|S|22|236.109300||
B|PLTR|20250909|12:02:33|S|100|161.130000||
B|PLTR|20250909|12:02:33|S|200|161.139500||
B|QS|20250909|12:02:33|S|15|8.395000||
B|QYLD|20250909|12:02:33|S|10|16.855000||
B|BMA|20250909|12:02:34|S|1|45.590000||
B|EIX|20250909|12:02:34|S|100|54.310000||
B|MOMO|20250909|12:02:34|S|300|7.839300||
B|SMMT|20250909|12:02:34|S|60|18.855000||
B|VOO|20250909|12:02:34|S|8|595.980000||
B|WOLF|20250909|12:02:34|S|100|1.750000||
B|ALAB|20250909|12:02:35|S|100|212.680000||
B|MSFT|20250909|12:02:35|S|1|499.370000||
B|UNH|20250909|12:02:35|S|15|341.775000||
B|UNH|20250909|12:02:35|S|20|341.775000||
B|DUOL|20250909|12:02:36|S|10|277.230000||
B|PLTR|20250909|12:02:36|S|300|161.205000||
B|JNJ|20250909|12:02:37|S|16|176.610000||
B|KO|20250909|12:02:37|S|13|67.829300||
B|LGHL|20250909|12:02:37|S|1|1.670000||
B|PLTR|20250909|12:02:37|S|341|161.150000||
B|PLTR|20250909|12:02:37|S|1759|161.150000||
B|ZTS|20250909|12:02:37|S|100|150.485000||
B|BMA|20250909|12:02:38|S|1|45.570000||
B|BMA|20250909|12:02:38|S|1|45.570000||
B|NKE|20250909|12:02:39|S|7|73.280000||
B|KWEB|20250909|12:02:40|S|500|39.845000||
B|CWD|20250909|12:02:41|S|100|12.100000||
B|OCTO|20250909|12:02:41|S|3|35.680000||
B|PLTR|20250909|12:02:41|S|10|161.235000||
B|RIOT|20250909|12:02:41|S|100|14.525000||
B|GOOGL|20250909|12:02:42|S|4|236.340000||
B|VC|20250909|12:02:42|S|66|126.885000||
B|HIMS|20250909|12:02:43|S|12|48.269000||
B|UNH|20250909|12:02:43|S|10|341.935400||
B|VIST|20250909|12:02:43|S|11|36.520000||
B|AAP|20250909|12:02:44|S|200|58.790000||
B|AAP|20250909|12:02:44|S|400|58.800000||
B|BMA|20250909|12:02:44|S|100|45.570000||
B|BMA|20250909|12:02:44|S|100|45.610000||
B|CVNA|20250909|12:02:44|S|2|371.540000||
B|NNE|20250909|12:02:44|S|2|31.870000||
B|SVM|20250909|12:02:44|S|2900|4.900000||
B|BMA|20250909|12:02:45|S|5|45.650000||
B|BMA|20250909|12:02:45|S|10|45.650000||
B|PAM|20250909|12:02:45|S|79|58.970000||
B|PLTR|20250909|12:02:45|S|600|161.300000||
B|VIST|20250909|12:02:45|S|85|36.520000||
B|CWD|20250909|12:02:47|S|4|12.220000||
B|OSCR|20250909|12:02:47|S|250|20.167200||
B|PLTR|20250909|12:02:47|S|100|161.290000||
B|CWD|20250909|12:02:48|S|4|12.250000||
B|CWD|20250909|12:02:48|S|50|12.180000||
B|CWD|20250909|12:02:48|S|100|12.220000||
B|PLTR|20250909|12:02:48|S|100|161.335000||
B|WULF|20250909|12:02:48|S|100|9.819300||
B|COIN|20250909|12:02:49|S|100|312.360000||
B|CWD|20250909|12:02:49|S|4|12.260000||
B|DFIV|20250909|12:02:50|S|40|45.985100||
B|NRG|20250909|12:02:50|S|3|149.829300||
B|RKT|20250909|12:02:50|S|200|20.240000||
B|SMR|20250909|12:02:50|S|25|34.930000||
B|LULU|20250909|12:02:51|S|100|164.842500||
B|PLTR|20250909|12:02:51|S|1|161.470000||
B|SEDG|20250909|12:02:51|S|100|30.420000||
B|UNH|20250909|12:02:51|S|100|341.710000||
B|DVN|20250909|12:02:52|S|100|34.817500||
B|VTI|20250909|12:02:52|S|17|320.009100||
B|ROKU|20250909|12:02:53|S|650|97.208900||
B|RWM|20250909|12:02:53|S|100|17.335000||
B|TSLL|20250909|12:02:53|S|200|13.280700||
B|CWD|20250909|12:02:54|S|8|12.400000||
B|HIPO|20250909|12:02:54|S|3|37.660000||
B|IMAX|20250909|12:02:54|S|3|30.460000||
B|TSLA|20250909|12:02:54|S|145|348.050000||
B|BRK/B|20250909|12:02:55|S|1|491.950000||
B|PLTR|20250909|12:02:55|S|8|161.410000||
B|TQQQ|20250909|12:02:55|S|25|92.985000||
B|UNH|20250909|12:02:55|S|6|341.740000||
B|GGAL|20250909|12:02:56|S|14|31.710000||
B|IONQ|20250909|12:02:56|S|1|42.498800||
B|ACHR|20250909|12:02:57|S|10|8.395000||
B|AFRM|20250909|12:02:57|S|100|87.390000||
B|APH|20250909|12:02:58|S|150|114.220500||
B|MS|20250909|12:02:58|S|250|151.451900||
B|COIN|20250909|12:02:59|S|40|312.400000||
B|PATK|20250909|12:02:59|S|250|111.620000||
B|SMCI|20250909|12:02:59|S|100|42.105000||
B|Z|20250909|12:02:59|S|100|87.797100||
B|BABA|20250909|12:03:01|S|150|144.940000||
B|CWD|20250909|12:03:01|S|100|12.410000||
B|PLTR|20250909|12:03:01|S|1|161.500000||
B|PLTR|20250909|12:03:01|S|60|161.520000||
B|COIN|20250909|12:03:02|S|20|312.350000||
B|SLV|20250909|12:03:02|S|201|37.095000||
B|AEVA|20250909|12:03:03|S|200|14.010000||
B|PLTR|20250909|12:03:03|S|14|161.500000||
B|ZS|20250909|12:03:03|S|4|280.141600||
B|SPYI|20250909|12:03:04|S|8|51.715000||
B|TSLA|20250909|12:03:04|S|10|348.088300||
B|TSLA|20250909|12:03:04|S|100|348.080000||
B|UNH|20250909|12:03:05|S|100|341.790000||
B|AFRM|20250909|12:03:06|S|100|87.380000||
B|CRM|20250909|12:03:06|S|100|252.986000||
B|GGAL|20250909|12:03:06|S|30|31.710000||
B|MU|20250909|12:03:06|S|50|134.465000||
B|CRCL|20250909|12:03:07|S|22|115.780000||
B|CRUS|20250909|12:03:07|S|10|116.430000||
B|GGAL|20250909|12:03:07|S|100|31.710000||
B|PM|20250909|12:03:07|S|20|162.980000||
B|AEVA|20250909|12:03:08|S|200|14.010000||
B|BMA|20250909|12:03:08|S|10|45.650000||
B|FTRE|20250909|12:03:08|S|54|10.280000||
B|GGAL|20250909|12:03:08|S|45|31.710000||
B|HLI|20250909|12:03:08|S|10|196.430000||
B|SNAP|20250909|12:03:08|S|200|7.270000||
B|CRM|20250909|12:03:09|S|21|252.986000||
B|GGAL|20250909|12:03:09|S|100|31.710000||
B|PLTR|20250909|12:03:09|S|200|161.441000||
B|BMA|20250909|12:03:10|S|10|45.650000||
B|GGAL|20250909|12:03:10|S|100|31.710000||
B|MSFT|20250909|12:03:10|S|101|499.260000||
B|PLTR|20250909|12:03:10|S|10|161.488800||
B|VG|20250909|12:03:10|S|2|13.561500||
B|ALGN|20250909|12:03:11|S|60|138.470000||
B|OCTO|20250909|12:03:12|S|35|36.090000||
B|CVNA|20250909|12:03:13|S|10|371.450000||
B|JD|20250909|12:03:13|S|2|33.520700||
B|OKLO|20250909|12:03:13|S|20|71.645000||
B|PLTR|20250909|12:03:13|S|10|161.500000||
B|AMD|20250909|12:03:14|S|300|153.665100||
B|IBIT|20250909|12:03:14|S|100|63.005000||
B|IBIT|20250909|12:03:14|S|200|63.008800||
B|PLTU|20250909|12:03:14|S|100|81.270000||
B|DOC|20250909|12:03:15|S|345|18.069300||
B|RGLD|20250909|12:03:15|S|5|185.050000||
B|UEC|20250909|12:03:15|S|20|11.975000||
B|ZTS|20250909|12:03:15|S|7|150.658400||
B|NBIS|20250909|12:03:16|S|100|91.590000||
B|TGT|20250909|12:03:16|S|7|90.595000||
B|COIN|20250909|12:03:17|S|100|312.350000||
B|GGAL|20250909|12:03:17|S|100|31.720000||
B|GGAL|20250909|12:03:17|S|100|31.720000||
B|MU|20250909|12:03:17|S|100|134.505000||
B|SCHD|20250909|12:03:17|S|19|27.439900||
B|SE|20250909|12:03:17|S|185|191.510000||
B|SQQQ|20250909|12:03:17|S|470|17.240000||
B|BE|20250909|12:03:18|S|300|55.220000||
B|PLTR|20250909|12:03:18|S|100|161.437600||
B|SHV|20250909|12:03:19|S|100|110.255000||
B|SHV|20250909|12:03:19|S|490|110.255000||
B|SOXS|20250909|12:03:19|S|236|6.855000||
B|TSLA|20250909|12:03:19|S|1|348.230100||
B|TSLA|20250909|12:03:19|S|100|348.250000||
B|AVGO|20250909|12:03:20|S|13|339.720000||
B|CWD|20250909|12:03:20|S|50|12.260000||
B|TSLA|20250909|12:03:20|S|2|348.205000||
B|ONDS|20250909|12:03:21|S|1|5.225000||
B|BON|20250909|12:03:22|S|900|1.770000||
B|TSLA|20250909|12:03:22|S|28|348.265000||
B|AMD|20250909|12:03:23|S|25|153.770000||
B|AMD|20250909|12:03:23|S|100|153.769000||
B|META|20250909|12:03:23|S|50|760.294300||
B|BBD|20250909|12:03:24|S|3982|3.159900||
B|GLDM|20250909|12:03:24|S|7|72.179300||
B|ITP|20250909|12:03:24|S|100|0.264000||
B|NVDA|20250909|12:03:24|S|2|168.189300||
B|BHF|20250909|12:03:25|S|20|48.400000||
B|IREN|20250909|12:03:25|S|30|28.065000||
B|META|20250909|12:03:25|S|8|760.250000||
B|AMD|20250909|12:03:26|S|46|153.740000||
B|AMD|20250909|12:03:26|S|600|153.738600||
B|ETHA|20250909|12:03:26|S|4|32.450000||
B|ONDS|20250909|12:03:26|S|600|5.225000||
B|ALTS|20250909|12:03:27|S|1200|4.120000||
B|CONY|20250909|12:03:27|S|200|7.035000||
B|HYPD|20250909|12:03:27|S|200|7.970000||
B|KO|20250909|12:03:28|S|50|67.845000||
B|KWEB|20250909|12:03:28|S|70|39.840000||
B|QS|20250909|12:03:28|S|1000|8.409300||
B|SE|20250909|12:03:28|S|5|191.510000||
B|NMRK|20250909|12:03:29|S|5|18.447000||
B|PLTR|20250909|12:03:29|S|12|161.399500||
B|RGTI|20250909|12:03:29|S|50|15.285000||
B|TSLA|20250909|12:03:29|S|15|348.259700||
B|AMD|20250909|12:03:30|S|30|153.760000||
B|DUOL|20250909|12:03:30|S|1|276.950000||
B|IOT|20250909|12:03:30|S|2|38.170000||
B|ULTY|20250909|12:03:30|S|400|5.550000||
B|BBAI|20250909|12:03:31|S|275|4.755000||
B|TGT|20250909|12:03:31|S|10|90.610000||
B|TSM|20250909|12:03:31|S|90|252.190000||
B|BLSH|20250909|12:03:32|S|1500|52.240000||
B|PLTR|20250909|12:03:32|S|400|161.265000||
B|NVDA|20250909|12:03:33|S|50|168.175000||
B|SPYD|20250909|12:03:33|S|79|44.515000||
B|UBS|20250909|12:03:33|S|54|40.140000||
B|VLO|20250909|12:03:34|S|20|160.850000||
B|DHI|20250909|12:03:36|S|30|177.185000||
B|INTC|20250909|12:03:36|S|1|24.515000||
B|PLTR|20250909|12:03:36|S|100|161.193000||
B|FITB|20250909|12:03:37|S|7|45.429700||
B|NVDA|20250909|12:03:37|S|25|168.217500||
B|UNH|20250909|12:03:37|S|50|342.160000||
B|INDA|20250909|12:03:38|S|47|52.765000||
B|JPM|20250909|12:03:38|S|3|296.830000||
B|TQQQ|20250909|12:03:38|S|25|92.989300||
B|PLTR|20250909|12:03:39|S|200|161.281600||
B|HOOD|20250909|12:03:40|S|2|114.920000||
B|PLTU|20250909|12:03:40|S|30|81.100000||
B|TSLA|20250909|12:03:40|S|75|348.110000||
B|ASTS|20250909|12:03:41|S|400|37.010000||
B|TSLA|20250909|12:03:41|S|45|348.110000||
B|UNH|20250909|12:03:41|S|5|342.160000||
B|NBIS|20250909|12:03:42|S|50|91.720000||
B|URG|20250909|12:03:42|S|100|1.475000||
B|BAC|20250909|12:03:43|S|200|50.269300||
B|UNH|20250909|12:03:43|S|10|342.160000||
B|ZS|20250909|12:03:43|S|5|280.131300||
B|BRK/B|20250909|12:03:44|S|1|492.071000||
B|MU|20250909|12:03:44|S|100|134.585000||
B|NVDA|20250909|12:03:44|S|100|168.240000||
B|BRK/B|20250909|12:03:45|S|1|491.910000||
B|BRK/B|20250909|12:03:45|S|10|492.000000||
B|UNH|20250909|12:03:45|S|1|342.195800||
B|MSFT|20250909|12:03:46|S|4|499.310000||
B|QS|20250909|12:03:46|S|500|8.405000||
B|TMDX|20250909|12:03:46|S|3|109.060000||
B|CNM|20250909|12:03:47|S|8|50.508000||
B|UNH|20250909|12:03:47|S|3|342.234400||
B|DOLE|20250909|12:03:48|S|100|13.559300||
B|EGP|20250909|12:03:48|S|2|165.430000||
B|HOOD|20250909|12:03:48|S|100|114.930000||
B|OPEN|20250909|12:03:48|S|7100|6.195000||
B|SMCI|20250909|12:03:49|S|100|42.155000||
B|UNH|20250909|12:03:49|S|3|342.260000||
B|UNH|20250909|12:03:49|S|20|342.260000||
B|USMV|20250909|12:03:49|S|35|93.985000||
B|VOO|20250909|12:03:49|S|8|596.050000||
B|GLDM|20250909|12:03:50|S|1|72.165000||
B|OWL|20250909|12:03:50|S|2|17.893500||
B|VRT|20250909|12:03:51|S|120|123.797000||
B|CPRX|20250909|12:03:52|S|89|20.275000||
B|CRWV|20250909|12:03:52|S|23|97.165000||
B|HYG|20250909|12:03:52|S|100|80.695000||
B|INFA|20250909|12:03:52|S|16|24.785000||
B|LOMA|20250909|12:03:52|S|537|8.229300||
B|PLTR|20250909|12:03:52|S|100|161.355000||
B|DOCU|20250909|12:03:53|S|1|79.888800||
B|NBIS|20250909|12:03:53|S|60|91.630000||
B|CRWD|20250909|12:03:54|S|2|420.950000||
B|OPEN|20250909|12:03:54|S|600|6.195000||
B|ALB|20250909|12:03:55|S|15|72.870000||
B|RDDT|20250909|12:03:55|S|25|235.810000||
B|TMDX|20250909|12:03:55|S|6|109.060000||
B|GGAL|20250909|12:03:56|S|1|31.690000||
B|SMMT|20250909|12:03:56|S|100|18.890000||
B|TTD|20250909|12:03:56|S|100|52.577000||
B|YPF|20250909|12:03:56|S|287|27.365000||
B|YPF|20250909|12:03:56|S|493|27.365000||
B|GRAB|20250909|12:03:57|S|20|5.245000||
B|HIMZ|20250909|12:03:57|S|100|17.240000||
B|HNST|20250909|12:03:57|S|128|3.885000||
B|IOVA|20250909|12:03:57|S|200|2.355000||
B|PLTR|20250909|12:03:57|S|400|161.565000||
B|YPF|20250909|12:03:57|S|200|27.365000||
B|AMT|20250909|12:03:58|S|16|192.665000||
B|BE|20250909|12:03:58|S|380|55.275000||
B|PLTR|20250909|12:03:58|S|272|161.550000||
B|WULF|20250909|12:03:58|S|500|9.830000||
B|WULF|20250909|12:03:58|S|500|9.840000||
B|YPF|20250909|12:03:58|S|100|27.380000||
B|YPF|20250909|12:03:58|S|100|27.390000||
B|LITE|20250909|12:03:59|S|6|151.900000||
B|QFIN|20250909|12:03:59|S|10|28.370000||
B|JZ|20250909|12:04:00|S|100|1.540000||
B|MMA|20250909|12:04:00|S|200|1.880000||
B|MSFT|20250909|12:04:00|S|2|499.250000||
B|PLTR|20250909|12:04:00|S|100|161.535000||
B|ZS|20250909|12:04:00|S|15|280.209900||
B|BABA|20250909|12:04:01|S|10|144.965000||
B|ENPH|20250909|12:04:01|S|300|37.495000||
B|GGAL|20250909|12:04:01|S|15|31.690000||
B|PLTR|20250909|12:04:01|S|100|161.540000||
B|DPST|20250909|12:04:02|S|100|108.180000||
B|TSLA|20250909|12:04:02|S|382|348.020000||
B|Z|20250909|12:04:02|S|100|87.810000||
B|GOOG|20250909|12:04:03|S|200|236.762400||
B|PLTR|20250909|12:04:03|S|45|161.650000||
B|ASTS|20250909|12:04:04|S|20|37.035000||
B|CWD|20250909|12:04:04|S|100|12.040000||
B|GGAL|20250909|12:04:04|S|15|31.690000||
B|SMCI|20250909|12:04:04|S|100|42.185000||
B|CLS|20250909|12:04:05|S|40|243.630000||
B|GGAL|20250909|12:04:05|S|15|31.690000||
B|GOOG|20250909|12:04:05|S|2100|236.769900||
B|TSLL|20250909|12:04:05|S|200|13.285000||
B|YPF|20250909|12:04:05|S|37|27.380000||
B|BTBT|20250909|12:04:06|S|9|2.735500||
B|PLTR|20250909|12:04:06|S|10|161.609000||
B|TSM|20250909|12:04:06|S|1|252.371900||
B|WOLF|20250909|12:04:06|S|100|1.770000||
B|PLTR|20250909|12:04:07|S|70|161.639000||
B|PLTR|20250909|12:04:07|S|100|161.650000||
B|PLTR|20250909|12:04:07|S|400|161.640000||
B|UNH|20250909|12:04:07|S|5|341.855000||
B|YPF|20250909|12:04:07|S|105|27.380000||
B|ETHA|20250909|12:04:08|S|200|32.450000||
B|LULU|20250909|12:04:08|S|100|165.020000||
B|MSTX|20250909|12:04:08|S|200|22.810000||
B|SLV|20250909|12:04:08|S|1|37.085000||
B|BMA|20250909|12:04:09|S|10|45.660000||
B|BMNR|20250909|12:04:09|S|30|43.780000||
B|GGAL|20250909|12:04:09|S|15|31.690000||
B|PLTR|20250909|12:04:09|S|100|161.655000||
B|YPF|20250909|12:04:09|S|49|27.380000||
B|AAPU|20250909|12:04:10|S|30|28.240000||
B|GGAL|20250909|12:04:10|S|15|31.690000||
B|ONDS|20250909|12:04:10|S|100|5.235000||
B|TSLA|20250909|12:04:10|S|200|347.941500||
B|XYZ|20250909|12:04:10|S|100|75.558000||
B|YPF|20250909|12:04:10|S|11|27.380000||
B|BMA|20250909|12:04:11|S|10|45.695100||
B|CWD|20250909|12:04:11|S|100|12.010000||
B|CWD|20250909|12:04:11|S|400|11.930000||
B|MO|20250909|12:04:11|S|10|65.829300||
B|PLTR|20250909|12:04:11|S|50|161.658800||
B|TMDX|20250909|12:04:12|S|40|108.980000||
B|TSLY|20250909|12:04:12|S|200|7.705000||
B|BILI|20250909|12:04:13|S|100|24.045000||
B|BMA|20250909|12:04:13|S|9|45.695100||
B|NFLX|20250909|12:04:13|S|2|1257.970000||
B|PAM|20250909|12:04:13|S|2|58.800000||
B|TSLA|20250909|12:04:13|S|36|347.880000||
B|CHKP|20250909|12:04:14|S|1|195.400000||
B|PHM|20250909|12:04:14|S|100|135.410000||
B|QQQI|20250909|12:04:14|S|1|53.389500||
B|AAPL|20250909|12:04:15|S|2|235.799000||
B|CME|20250909|12:04:15|S|2|262.450000||
B|XYZ|20250909|12:04:15|S|50|75.568300||
B|PLTR|20250909|12:04:16|S|25|161.649300||
B|PLTU|20250909|12:04:16|S|100|81.450000||
B|TEO|20250909|12:04:16|S|110|7.529000||
B|WULF|20250909|12:04:16|S|100|9.860000||
B|UNH|20250909|12:04:17|S|28|341.490000||
B|BRK/B|20250909|12:04:18|S|1|491.830000||
B|GGAL|20250909|12:04:18|S|200|31.680000||
B|HIMS|20250909|12:04:18|S|60|48.305000||
B|HYG|20250909|12:04:18|S|100|80.685000||
B|INTC|20250909|12:04:18|S|100|24.509300||
B|MUSA|20250909|12:04:18|S|8|382.160000||
B|WOLF|20250909|12:04:18|S|300|1.770000||
B|WULF|20250909|12:04:18|S|500|9.860000||
B|BMA|20250909|12:04:19|S|1|45.680000||
B|GGAL|20250909|12:04:19|S|200|31.710000||
B|HNGE|20250909|12:04:19|S|10|56.840000||
B|CB|20250909|12:04:20|S|5|277.430000||
B|GGAL|20250909|12:04:20|S|15|31.710000||
B|ONDS|20250909|12:04:20|S|2|5.231000||
B|BMA|20250909|12:04:21|S|10|45.695100||
B|COIN|20250909|12:04:21|S|100|312.640000||
B|MU|20250909|12:04:21|S|200|134.555000||
B|SBET|20250909|12:04:21|S|100|16.070000||
B|UNH|20250909|12:04:21|S|7|341.370000||
B|YPF|20250909|12:04:21|S|86|27.360000||
B|ALTS|20250909|12:04:22|S|251|4.130000||
B|ASTS|20250909|12:04:22|S|253|37.028800||
B|NVDA|20250909|12:04:22|S|100|168.329200||
B|TRU|20250909|12:04:22|S|20|92.750000||
B|TSLA|20250909|12:04:22|S|220|347.880000||
B|UNH|20250909|12:04:22|S|2|341.405000||
B|YPF|20250909|12:04:22|S|96|27.360000||
B|NBIS|20250909|12:04:23|S|100|91.675000||
B|QUBT|20250909|12:04:23|S|50|15.235000||
B|SEDG|20250909|12:04:23|S|200|30.420000||
B|YPF|20250909|12:04:23|S|78|27.365000||
B|CLS|20250909|12:04:24|S|20|243.560000||
B|LYFT|20250909|12:04:24|S|20|18.015000||
B|MSTR|20250909|12:04:24|S|3|326.490000||
B|SMCI|20250909|12:04:24|S|100|42.205000||
B|VOO|20250909|12:04:24|S|8|596.070000||
B|BMA|20250909|12:04:25|S|10|45.695100||
B|BRK/B|20250909|12:04:25|S|2|491.750000||
B|NAIL|20250909|12:04:25|S|200|87.230000||
B|NBIS|20250909|12:04:25|S|100|91.700000||
B|PINS|20250909|12:04:25|S|1201|36.868800||
B|BMNR|20250909|12:04:26|S|2|43.760000||
B|ITP|20250909|12:04:26|S|157|0.283200||
B|BMA|20250909|12:04:27|S|6|45.695100||
B|CWD|20250909|12:04:27|S|100|12.060000||
B|NBIS|20250909|12:04:27|S|100|91.650000||
B|AG|20250909|12:04:28|S|100|9.119300||
B|BMA|20250909|12:04:28|S|4|45.695100||
B|CRCL|20250909|12:04:28|S|100|116.050000||
B|NVDA|20250909|12:04:28|S|7|168.339300||
B|VEA|20250909|12:04:28|S|2|59.320000||
B|IREN|20250909|12:04:29|S|45|28.237500||
B|ORCL|20250909|12:04:29|S|37|237.980000||
B|PLTR|20250909|12:04:29|S|1|161.629100||
B|SEDG|20250909|12:04:29|S|100|30.440000||
B|TSLL|20250909|12:04:29|S|10|13.270000||
B|WOLF|20250909|12:04:29|S|100|1.780000||
B|XHG|20250909|12:04:29|S|300|1.870000||
B|BABA|20250909|12:04:30|S|119|144.975000||
B|DUOL|20250909|12:04:30|S|100|276.790000||
B|WMS|20250909|12:04:30|S|69|132.820000||
B|WOLF|20250909|12:04:30|S|100|1.780000||
B|KDP|20250909|12:04:31|S|100|27.818500||
B|SBUX|20250909|12:04:31|S|100|84.148800||
B|SNPS|20250909|12:04:31|S|94|609.390000||
B|PLTR|20250909|12:04:32|S|2|161.609000||
B|VST|20250909|12:04:32|S|50|193.890000||
B|CIBR|20250909|12:04:33|S|8|74.380000||
B|PAM|20250909|12:04:33|S|90|58.803800||
B|SMCI|20250909|12:04:33|S|50|42.195000||
B|SPYD|20250909|12:04:33|S|4|44.505000||
B|XHG|20250909|12:04:33|S|2325|1.760000||
B|AU|20250909|12:04:34|S|64|61.350000||
B|BMA|20250909|12:04:34|S|10|45.695100||
B|INTC|20250909|12:04:34|S|100|24.519300||
B|NBIS|20250909|12:04:35|S|100|91.940000||
B|PAM|20250909|12:04:35|S|22|58.803800||
B|PAM|20250909|12:04:35|S|38|58.803800||
B|PYPL|20250909|12:04:35|S|200|67.880000||
B|SMCI|20250909|12:04:35|S|100|42.195000||
B|TSLA|20250909|12:04:35|S|100|347.920000||
B|COP|20250909|12:04:36|S|51|92.685000||
B|HOOG|20250909|12:04:36|S|11|76.420000||
B|NVDA|20250909|12:04:36|S|37|168.347500||
B|PR|20250909|12:04:36|S|20|13.874900||
B|AGG|20250909|12:04:37|S|2|100.250000||
B|PEW|20250909|12:04:37|S|99|5.730000||
B|VNQ|20250909|12:04:37|S|1|91.423500||
B|BABA|20250909|12:04:38|S|100|145.030000||
B|OXY|20250909|12:04:38|S|100|45.637500||
B|PLTR|20250909|12:04:38|S|25|161.588800||
B|ITP|20250909|12:04:39|S|5000|0.290000||
B|PINS|20250909|12:04:39|S|100|36.910000||
B|SFL|20250909|12:04:39|S|10|8.175000||
B|HSAI|20250909|12:04:40|S|6|28.390000||
B|PLTR|20250909|12:04:40|S|110|161.705000||
B|RDW|20250909|12:04:40|S|10|8.130000||
B|TSLA|20250909|12:04:40|S|400|347.980000||
B|DELL|20250909|12:04:41|S|41|121.460000||
B|MU|20250909|12:04:41|S|100|134.700000||
B|TSLA|20250909|12:04:41|S|200|347.940000||
B|BMA|20250909|12:04:42|S|2|45.695100||
B|FICO|20250909|12:04:42|S|1|1547.900000||
B|MU|20250909|12:04:42|S|15|134.740000||
B|SOXL|20250909|12:04:42|S|50|27.115000||
B|TSLA|20250909|12:04:42|S|100|347.900000||
B|TSLA|20250909|12:04:42|S|400|347.890000||
B|AU|20250909|12:04:43|S|20|61.370000||
B|BMA|20250909|12:04:43|S|3|45.695100||
B|BMNR|20250909|12:04:43|S|100|43.815000||
B|XHG|20250909|12:04:43|S|300|1.899400||
B|PRPH|20250909|12:04:44|S|100|0.443000||
B|AMC|20250909|12:04:45|S|4|2.800000||
B|CRK|20250909|12:04:45|S|300|15.430000||
B|PLTR|20250909|12:04:45|S|25|161.610000||
B|PLTR|20250909|12:04:45|S|100|161.578800||
B|TSLA|20250909|12:04:45|S|15|347.870000||
B|TSLA|20250909|12:04:45|S|100|347.900000||
B|AVGO|20250909|12:04:46|S|12|339.530000||
B|LEU|20250909|12:04:46|S|2|220.360000||
B|NVDA|20250909|12:04:46|S|100|168.349300||
B|PLTR|20250909|12:04:46|S|30|161.560000||
B|BMA|20250909|12:04:47|S|10|45.695100||
B|GME|20250909|12:04:47|S|20|23.219300||
B|MARA|20250909|12:04:47|S|277|15.535000||
B|SPMO|20250909|12:04:47|S|3|118.015000||
B|CCJ|20250909|12:04:48|S|30|77.905000||
B|PLTR|20250909|12:04:48|S|100|161.465000||
B|SCHD|20250909|12:04:48|S|98|27.440000||
B|MARA|20250909|12:04:49|S|1200|15.538100||
B|RGTI|20250909|12:04:49|S|10|15.315000||
B|TSLA|20250909|12:04:49|S|1|347.880000||
B|QBTS|20250909|12:04:50|S|30|15.518500||
B|TSM|20250909|12:04:50|S|5|252.305000||
B|PINS|20250909|12:04:51|S|6|36.918800||
B|PLTR|20250909|12:04:51|S|100|161.460000||
B|AMC|20250909|12:04:52|S|11|2.800000||
B|ANET|20250909|12:04:52|S|10|142.420000||
B|PLTR|20250909|12:04:52|S|10|161.472400||
B|MSTR|20250909|12:04:53|S|1|326.630000||
B|SOFI|20250909|12:04:53|S|200|25.679300||
B|UNH|20250909|12:04:53|S|10|341.239500||
B|XHG|20250909|12:04:54|S|2500|1.928000||
B|BABA|20250909|12:04:55|S|100|145.120000||
B|HYPD|20250909|12:04:55|S|100|7.930000||
B|IYF|20250909|12:04:55|S|40|124.768300||
B|NBIS|20250909|12:04:55|S|400|91.950000||
B|CEP|20250909|12:04:56|S|200|19.890000||
B|CRCL|20250909|12:04:56|S|3|116.180000||
B|LULU|20250909|12:04:56|S|5|165.280000||
B|GOOGL|20250909|12:04:57|S|1|236.509100||
B|MU|20250909|12:04:57|S|100|134.700000||
B|PLTR|20250909|12:04:57|S|15|161.440000||
B|RKLB|20250909|12:04:57|S|100|45.950000||
B|ZNB|20250909|12:04:57|S|6|2.120000||
B|BMA|20250909|12:04:58|S|10|45.695100||
B|KO|20250909|12:04:59|S|1|67.829300||
B|MU|20250909|12:04:59|S|800|134.730000||
B|NBIS|20250909|12:04:59|S|200|91.790000||
B|NOW|20250909|12:04:59|S|3|929.680000||
B|NTLA|20250909|12:04:59|S|20|11.325000||
B|PI|20250909|12:04:59|S|100|193.560000||
B|PLTR|20250909|12:04:59|S|30|161.415000||
B|UBER|20250909|12:04:59|S|14|94.160000||
B|ENVX|20250909|12:05:00|S|12|9.169300||
B|NVDA|20250909|12:05:00|S|19|168.335000||
B|PLTR|20250909|12:05:00|S|19|161.428600||
B|DAVE|20250909|12:05:01|S|12|203.000000||
B|UNH|20250909|12:05:01|S|10|341.209300||
B|AMD|20250909|12:05:02|S|200|153.890000||
B|BMNR|20250909|12:05:02|S|200|43.800000||
B|EEM|20250909|12:05:02|S|5|51.165000||
B|TMDX|20250909|12:05:02|S|60|109.030000||
B|ZS|20250909|12:05:02|S|4|280.354800||
B|AG|20250909|12:05:03|S|80|9.119300||
B|AMD|20250909|12:05:03|S|98|153.889000||
B|DUO|20250909|12:05:03|S|100|3.565000||
B|JPM|20250909|12:05:03|S|10|296.935000||
B|PLTR|20250909|12:05:03|S|17|161.358800||
B|FI|20250909|12:05:04|S|12|135.805000||
B|ITP|20250909|12:05:04|S|985|0.285000||
B|JZ|20250909|12:05:04|S|100|1.540000||
B|PTNM|20250909|12:05:04|S|100|3.920000||
B|ALAB|20250909|12:05:05|S|100|212.580000||
B|PAM|20250909|12:05:05|S|100|58.790000||
B|PLTR|20250909|12:05:05|S|100|161.349100||
B|NVDA|20250909|12:05:06|S|100|168.387500||
B|AAPL|20250909|12:05:07|S|18|235.809000||
B|BOXX|20250909|12:05:07|S|70|113.580000||
B|KRKR|20250909|12:05:07|S|249|8.490000||
B|NBIS|20250909|12:05:07|S|100|91.790000||
B|NBIS|20250909|12:05:07|S|761|91.790000||
B|TSLA|20250909|12:05:07|S|14|347.860000||
B|COIN|20250909|12:05:08|S|17|312.510000||
B|CRWV|20250909|12:05:08|S|400|97.445000||
B|NBIS|20250909|12:05:08|S|25|91.790000||
B|NBIS|20250909|12:05:08|S|161|91.790000||
B|WULF|20250909|12:05:08|S|200|9.889300||
B|CF|20250909|12:05:09|S|250|84.740000||
B|PLTR|20250909|12:05:09|S|2|161.290000||
B|SAIA|20250909|12:05:09|S|98|304.820000||
B|BABA|20250909|12:05:10|S|100|145.070000||
B|ONTO|20250909|12:05:10|S|20|104.410000||
B|PLTR|20250909|12:05:10|S|40|161.229100||
B|COIN|20250909|12:05:11|S|20|312.510000||
B|DOCN|20250909|12:05:11|S|30|33.949000||
B|SMCI|20250909|12:05:11|S|88|42.190000||
B|SMCI|20250909|12:05:11|S|400|42.190000||
B|BITF|20250909|12:05:12|S|50|1.415000||
B|CIFR|20250909|12:05:12|S|57|8.465000||
B|ITP|20250909|12:05:12|S|300|0.286800||
B|CRWV|20250909|12:05:13|S|1|97.410000||
B|KC|20250909|12:05:13|S|250|15.880000||
B|NVDA|20250909|12:05:13|S|1|168.379300||
B|SOUN|20250909|12:05:13|S|1|14.965000||
B|AAPL|20250909|12:05:14|S|50|235.810200||
B|BMA|20250909|12:05:14|S|10|45.695100||
B|IEF|20250909|12:05:14|S|16|96.845000||
B|SLV|20250909|12:05:14|S|25|37.099900||
B|BMA|20250909|12:05:15|S|10|45.690000||
B|SEDG|20250909|12:05:15|S|3|30.470000||
B|BMA|20250909|12:05:16|S|10|45.695100||
B|CRWV|20250909|12:05:16|S|100|97.410000||
B|CWD|20250909|12:05:16|S|100|11.920000||
B|GEV|20250909|12:05:16|S|20|600.570000||
B|SLDE|20250909|12:05:16|S|17|14.460000||
B|ARM|20250909|12:05:17|S|84|141.540000||
B|BRK/B|20250909|12:05:17|S|5|491.880000||
B|ITP|20250909|12:05:17|S|150|0.276100||
B|LII|20250909|12:05:17|S|20|557.340000||
B|PLTR|20250909|12:05:17|S|200|161.205000||
B|SERV|20250909|12:05:17|S|50|10.305000||
B|TIL|20250909|12:05:17|S|20|26.260000||
B|CSW|20250909|12:05:18|S|20|252.990000||
B|NKTR|20250909|12:05:18|S|40|46.260000||
B|PBR|20250909|12:05:18|S|100|12.365000||
B|ARRY|20250909|12:05:19|S|20|8.380000||
B|CRWV|20250909|12:05:19|S|20|97.380000||
B|NBIS|20250909|12:05:19|S|10|91.780000||
B|NVDA|20250909|12:05:19|S|1|168.365000||
B|PEGA|20250909|12:05:19|S|20|57.030000||
B|SEDG|20250909|12:05:19|S|100|30.530000||
B|WOLF|20250909|12:05:19|S|100|1.780000||
B|ASML|20250909|12:05:20|S|1|802.010000||
B|ITP|20250909|12:05:20|S|2000|0.279200||
B|LSCC|20250909|12:05:20|S|20|66.445000||
B|PSX|20250909|12:05:20|S|4|132.680000||
B|QSG|20250909|12:05:20|S|20|8.620000||
B|RS|20250909|12:05:20|S|20|293.710000||
B|SCHD|20250909|12:05:20|S|115|27.440000||
B|XRX|20250909|12:05:20|S|1|3.725000||
B|ASTS|20250909|12:05:21|S|100|36.970000||
B|ATI|20250909|12:05:21|S|20|74.810000||
B|DUOL|20250909|12:05:21|S|20|276.449000||
B|LMB|20250909|12:05:21|S|20|104.250000||
B|NVTS|20250909|12:05:21|S|100|5.725000||
B|APEI|20250909|12:05:22|S|20|32.970000||
B|BMA|20250909|12:05:22|S|10|45.695100||
B|BMA|20250909|12:05:22|S|10|45.695100||
B|ELV|20250909|12:05:22|S|99|313.384600||
B|MEDP|20250909|12:05:22|S|200|483.720000||
B|SEZL|20250909|12:05:22|S|20|88.100000||
B|TQQQ|20250909|12:05:22|S|50|93.055000||
B|YSG|20250909|12:05:22|S|20|10.385000||
B|YSG|20250909|12:05:22|S|20|10.385000||
B|BBNX|20250909|12:05:23|S|20|24.630000||
B|BMA|20250909|12:05:23|S|10|45.695100||
B|PLTR|20250909|12:05:23|S|20|161.119000||
B|GGAL|20250909|12:05:24|S|500|31.645000||
B|PLTR|20250909|12:05:24|S|100|161.206700||
B|AMBA|20250909|12:05:25|S|23|84.330000||
B|GGAL|20250909|12:05:25|S|65|31.650000||
B|GGAL|20250909|12:05:25|S|484|31.700000||
B|HRZN|20250909|12:05:25|S|100|6.843900||
B|NVDA|20250909|12:05:25|S|1|168.349300||
B|NVDA|20250909|12:05:25|S|100|168.347200||
B|PDD|20250909|12:05:25|S|800|126.900000||
B|SOUN|20250909|12:05:25|S|2000|14.945000||
B|BBAI|20250909|12:05:26|S|500|4.755000||
B|GGAL|20250909|12:05:26|S|15|31.685000||
B|HNGE|20250909|12:05:26|S|25|57.250000||
B|HNGE|20250909|12:05:26|S|135|57.250000||
B|HNGE|20250909|12:05:26|S|165|56.950000||
B|HNGE|20250909|12:05:26|S|735|56.950000||
B|PLTR|20250909|12:05:26|S|68|161.250000||
B|PLTR|20250909|12:05:26|S|100|161.250000||
B|PLTR|20250909|12:05:26|S|400|161.230000||
B|TSLL|20250909|12:05:26|S|1200|13.275000||
B|UNH|20250909|12:05:26|S|10|340.736700||
B|MSTR|20250909|12:05:27|S|190|326.540000||
B|MSTR|20250909|12:05:27|S|500|326.540000||
B|OPEN|20250909|12:05:27|S|500|6.185000||
B|VXUS|20250909|12:05:27|S|17|72.309300||
B|COIN|20250909|12:05:28|S|1|312.500000||
B|MSFT|20250909|12:05:28|S|2|499.250000||
B|PSN|20250909|12:05:28|S|2|73.811500||
B|EWJ|20250909|12:05:29|S|23|79.886100||
B|GLD|20250909|12:05:29|S|30|335.560700||
B|LEN|20250909|12:05:29|S|2|137.540000||
B|NBIS|20250909|12:05:29|S|87|91.840000||
B|SOXL|20250909|12:05:29|S|100|27.110700||
B|PDD|20250909|12:05:30|S|130|126.910000||
B|AIS|20250909|12:05:31|S|372|31.220000||
B|BSAC|20250909|12:05:31|S|101|25.650000||
B|BTCI|20250909|12:05:31|S|10|58.855000||
B|INSM|20250909|12:05:31|S|100|146.690000||
B|SPY|20250909|12:05:32|S|14|648.430000||
B|ASTS|20250909|12:05:34|S|300|36.990000||
B|ASTS|20250909|12:05:34|S|800|36.990000||
B|PDD|20250909|12:05:34|S|85|126.880000||
B|PINS|20250909|12:05:34|S|132|36.855000||
B|AMZN|20250909|12:05:35|S|52|236.200900||
B|RGTI|20250909|12:05:35|S|150|15.275000||
B|RGTI|20250909|12:05:36|S|100|15.275000||
B|FSM|20250909|12:05:37|S|100|7.640000||
B|GOOGL|20250909|12:05:37|S|3|236.345000||
B|XHG|20250909|12:05:37|S|200|1.896000||
B|ZWS|20250909|12:05:37|S|30|45.770000||
B|AMD|20250909|12:05:38|S|100|153.910000||
B|CWD|20250909|12:05:38|S|3|12.000000||
B|RBRK|20250909|12:05:38|S|10|97.215000||
B|BABA|20250909|12:05:39|S|50|144.880000||
B|IONS|20250909|12:05:39|S|10|62.880000||
B|UNH|20250909|12:05:39|S|100|340.836500||
B|ISRG|20250909|12:05:41|S|2|468.370000||
B|TSM|20250909|12:05:41|S|120|252.230000||
B|ASML|20250909|12:05:42|S|50|802.040000||
B|NVDA|20250909|12:05:42|S|80|168.345000||
B|ONEQ|20250909|12:05:42|S|15|85.794500||
B|LX|20250909|12:05:43|S|200|5.985000||
B|QBTS|20250909|12:05:43|S|10|15.475000||
B|TFLO|20250909|12:05:43|S|5|50.480000||
B|PM|20250909|12:05:44|S|1|163.070000||
B|UVXY|20250909|12:05:44|S|900|11.405000||
B|UVXY|20250909|12:05:44|S|1900|11.405000||
B|UVXY|20250909|12:05:44|S|1900|11.405000||
B|AMD|20250909|12:05:45|S|200|153.900200||
B|CRWV|20250909|12:05:45|S|200|97.445000||
B|IREN|20250909|12:05:45|S|1|28.125000||
B|NBIS|20250909|12:05:46|S|3|91.900000||
B|PLTR|20250909|12:05:46|S|70|161.310000||
B|TSM|20250909|12:05:46|S|10|252.230000||
B|ULTY|20250909|12:05:46|S|59|5.550000||
B|ZTO|20250909|12:05:46|S|63|19.005000||
B|ENPH|20250909|12:05:47|S|100|37.465000||
B|PLTR|20250909|12:05:47|S|300|161.330000||
B|UNH|20250909|12:05:47|S|15|341.080000||
B|ENPH|20250909|12:05:48|S|50|37.465000||
B|IBTG|20250909|12:05:48|S|2|22.895000||
B|KO|20250909|12:05:48|S|5|67.845000||
B|IP|20250909|12:05:49|S|21|46.760000||
B|QS|20250909|12:05:49|S|65|8.355000||
B|SE|20250909|12:05:49|S|20|191.940000||
B|SGOV|20250909|12:05:49|S|76|100.471500||
B|UNH|20250909|12:05:49|S|1|341.080000||
B|Z|20250909|12:05:49|S|45|87.795000||
B|Z|20250909|12:05:49|S|55|87.795000||
B|AVGO|20250909|12:05:50|S|2|339.600000||
B|CWD|20250909|12:05:50|S|100|12.160000||
B|CWD|20250909|12:05:50|S|100|12.170000||
B|CWD|20250909|12:05:50|S|100|12.170000||
B|CWD|20250909|12:05:50|S|100|12.170000||
B|NBIS|20250909|12:05:50|S|161|91.960000||
B|NVDX|20250909|12:05:50|S|100|15.830000||
B|PLTR|20250909|12:05:50|S|300|161.315000||
B|SMCI|20250909|12:05:50|S|148|42.270000||
B|SMCI|20250909|12:05:50|S|800|42.260000||
B|SOFI|20250909|12:05:50|S|125|25.639300||
B|TSLA|20250909|12:05:50|S|100|348.024400||
B|MU|20250909|12:05:51|S|5|134.720000||
B|DUOL|20250909|12:05:52|S|20|276.520000||
B|IWM|20250909|12:05:52|S|50|236.145000||
B|NVDA|20250909|12:05:52|S|100|168.395000||
B|CRWV|20250909|12:05:53|S|5|97.450000||
B|CRWV|20250909|12:05:53|S|94|97.480000||
B|CWD|20250909|12:05:53|S|9|12.150000||
B|CWD|20250909|12:05:53|S|100|12.120000||
B|GEV|20250909|12:05:53|S|10|600.780000||
B|JPM|20250909|12:05:53|S|3|296.750000||
B|LGHL|20250909|12:05:53|S|100|1.640000||
B|AAPL|20250909|12:05:54|S|100|235.810000||
B|CWD|20250909|12:05:54|S|100|12.160000||
B|DOLE|20250909|12:05:54|S|500|13.555000||
B|ACN|20250909|12:05:55|S|15|250.350000||
B|ASTS|20250909|12:05:55|S|10|36.990000||
B|BTGD|20250909|12:05:55|S|45|39.700000||
B|PLTR|20250909|12:05:55|S|10|161.320000||
B|SEDG|20250909|12:05:55|S|100|30.370000||
B|AAPL|20250909|12:05:56|S|12|235.819100||
B|CEPU|20250909|12:05:56|S|78|8.740000||
B|COIN|20250909|12:05:56|S|100|312.390000||
B|GGAL|20250909|12:05:56|S|100|31.560000||
B|GGAL|20250909|12:05:56|S|105|31.555000||
B|GGAL|20250909|12:05:56|S|168|31.550000||
B|NVDA|20250909|12:05:56|S|100|168.355000||
B|SHW|20250909|12:05:56|S|5|362.030000||
B|SMCI|20250909|12:05:56|S|400|42.245000||
B|CEPU|20250909|12:05:57|S|100|8.750000||
B|GGAL|20250909|12:05:57|S|100|31.570000||
B|GGAL|20250909|12:05:57|S|100|31.570000||
B|GGAL|20250909|12:05:57|S|200|31.580000||
B|HIMS|20250909|12:05:57|S|30|48.239000||
B|NBIS|20250909|12:05:57|S|10|91.910000||
B|QSG|20250909|12:05:57|S|20|8.570000||
B|BMA|20250909|12:05:58|S|124|45.440000||
B|SHY|20250909|12:05:58|S|1000|82.910000||
B|YPF|20250909|12:05:58|S|52|27.270000||
B|FIG|20250909|12:05:59|S|1|52.750000||
B|GGAL|20250909|12:05:59|S|50|31.530000||
B|RS|20250909|12:05:59|S|20|293.710000||
B|YPF|20250909|12:05:59|S|100|27.300000||
B|YPF|20250909|12:05:59|S|250|27.290000||
B|GGAL|20250909|12:06:00|S|100|31.560000||
B|GGAL|20250909|12:06:00|S|170|31.540000||
B|GGAL|20250909|12:06:00|S|200|31.550000||
B|MSTU|20250909|12:06:00|S|1613|4.960000||
B|YPF|20250909|12:06:00|S|100|27.300000||
B|YPF|20250909|12:06:00|S|100|27.300000||
B|AOK|20250909|12:06:01|S|3|39.799900||
B|CWD|20250909|12:06:01|S|60|12.130000||
B|GGAL|20250909|12:06:01|S|900|31.550000||
B|SOXS|20250909|12:06:01|S|1|6.845000||
B|YPF|20250909|12:06:01|S|53|27.310000||
B|SEDG|20250909|12:06:02|S|100|30.380000||
B|UP|20250909|12:06:02|S|500|2.205000||
B|AMD|20250909|12:06:03|S|200|153.979300||
B|CHYM|20250909|12:06:03|S|20|24.015000||
B|LX|20250909|12:06:03|S|100|5.985000||
B|ONON|20250909|12:06:03|S|3|44.640000||
B|YPF|20250909|12:06:03|S|106|27.325000||
B|GGAL|20250909|12:06:04|S|100|31.560000||
B|PLTR|20250909|12:06:04|S|100|161.370000||
B|PLTR|20250909|12:06:04|S|250|161.370000||
B|YPF|20250909|12:06:04|S|44|27.320000||
B|BBAI|20250909|12:06:05|S|21|4.750000||
B|IRS|20250909|12:06:05|S|100|12.950000||
B|NBIS|20250909|12:06:05|S|100|91.750000||
B|PLTR|20250909|12:06:05|S|20|161.379800||
B|PRME|20250909|12:06:05|S|2400|3.860000||
B|QS|20250909|12:06:05|S|356|8.345000||
B|SHW|20250909|12:06:05|S|5|362.140000||
B|TSYY|20250909|12:06:05|S|10|8.103500||
B|Z|20250909|12:06:05|S|1|87.795000||
B|Z|20250909|12:06:05|S|1|87.795000||
B|Z|20250909|12:06:05|S|2|87.795000||
B|Z|20250909|12:06:05|S|4|87.795000||
B|NBIS|20250909|12:06:06|S|2|91.675000||
B|PLTR|20250909|12:06:06|S|100|161.388800||
B|QBTS|20250909|12:06:06|S|14165|15.489900||
B|WOLF|20250909|12:06:06|S|50|1.770000||
B|BRK/B|20250909|12:06:07|S|100|491.900000||
B|ITP|20250909|12:06:07|S|800|0.283100||
B|YPF|20250909|12:06:07|S|50|27.320000||
B|AMD|20250909|12:06:08|S|400|154.005000||
B|GGAL|20250909|12:06:08|S|100|31.560000||
B|GGAL|20250909|12:06:08|S|100|31.560000||
B|OCTO|20250909|12:06:08|S|5|36.280000||
B|ORCL|20250909|12:06:08|S|50|237.740000||
B|ASTS|20250909|12:06:09|S|100|37.055000||
B|NBIS|20250909|12:06:09|S|50|91.630000||
B|GEV|20250909|12:06:10|S|20|601.410000||
B|PLTR|20250909|12:06:10|S|100|161.370000||
B|YPF|20250909|12:06:10|S|100|27.320000||
B|YPF|20250909|12:06:10|S|200|27.315000||
B|NVDA|20250909|12:06:11|S|100|168.435000||
B|BROS|20250909|12:06:12|S|100|65.394000||
B|FTAI|20250909|12:06:12|S|40|163.980000||
B|KVUE|20250909|12:06:12|S|100|18.825000||
B|NBIS|20250909|12:06:12|S|70|91.420000||
B|NBIS|20250909|12:06:12|S|272|91.450000||
B|TSLA|20250909|12:06:12|S|200|347.820000||
B|ZIM|20250909|12:06:12|S|100|13.325000||
B|DASH|20250909|12:06:13|S|10|254.940000||
B|KC|20250909|12:06:13|S|194|15.825000||
B|MRK|20250909|12:06:13|S|58|84.410000||
B|YPF|20250909|12:06:13|S|100|27.320000||
B|PGX|20250909|12:06:14|S|250|11.685000||
B|SHW|20250909|12:06:14|S|5|362.140000||
B|ITP|20250909|12:06:15|S|27|0.294600||
B|PLTZ|20250909|12:06:15|S|100|9.380000||
B|VZ|20250909|12:06:15|S|2|43.425000||
B|XHG|20250909|12:06:15|S|51|1.650000||
B|FI|20250909|12:06:16|S|1|135.730000||
B|ZS|20250909|12:06:16|S|11|280.160900||
B|JNUG|20250909|12:06:17|S|2187|122.760000||
B|NBIS|20250909|12:06:17|S|40|91.420000||
B|UNH|20250909|12:06:17|S|50|341.260000||
B|AVGO|20250909|12:06:18|S|33|339.650000||
B|RGTI|20250909|12:06:18|S|100|15.268800||
B|BMNR|20250909|12:06:19|S|30|43.853500||
B|PLTR|20250909|12:06:19|S|32|161.345000||
B|FI|20250909|12:06:20|S|1|135.730000||
B|PLTR|20250909|12:06:20|S|100|161.350000||
B|COST|20250909|12:06:21|S|3|969.690000||
B|UNH|20250909|12:06:21|S|5|341.350000||
B|AEO|20250909|12:06:23|S|500|17.625000||
B|CYN|20250909|12:06:23|S|100|5.250000||
B|ITP|20250909|12:06:23|S|1803|0.299300||
B|OCTO|20250909|12:06:23|S|185|35.965000||
B|UUUU|20250909|12:06:23|S|1006|12.895000||
B|AAPL|20250909|12:06:24|S|10|235.795000||
B|FORD|20250909|12:06:24|S|100|26.710000||
B|IEF|20250909|12:06:24|S|2|96.819400||
B|STKE|20250909|12:06:24|S|100|8.610000||
B|MBLY|20250909|12:06:25|S|200|14.839300||
B|NVO|20250909|12:06:25|S|20|53.815000||
B|SPXL|20250909|12:06:25|S|300|195.415500||
B|AAL|20250909|12:06:26|S|1000|12.795000||
B|APH|20250909|12:06:26|S|100|114.490000||
B|NKE|20250909|12:06:27|S|5|73.360000||
B|PLTR|20250909|12:06:27|S|40|161.369000||
B|SOFI|20250909|12:06:27|S|4|25.675000||
B|Z|20250909|12:06:27|S|40|87.760000||
B|Z|20250909|12:06:27|S|50|87.730000||
B|Z|20250909|12:06:27|S|50|87.750000||
B|BABA|20250909|12:06:28|S|15|144.990000||
B|GOOGL|20250909|12:06:28|S|1|236.420000||
B|DPST|20250909|12:06:29|S|100|108.140000||
B|NBIS|20250909|12:06:29|S|100|91.620000||
B|NVTS|20250909|12:06:29|S|20|5.725000||
B|YPF|20250909|12:06:29|S|3|27.300000||
B|AAPL|20250909|12:06:30|S|20|235.795000||
B|ARQQ|20250909|12:06:30|S|10|26.610000||
B|V|20250909|12:06:30|S|9|343.430000||
B|AMDL|20250909|12:06:31|S|100|9.440000||
B|BTI|20250909|12:06:31|S|600|56.360000||
B|GGAL|20250909|12:06:31|S|50|31.490000||
B|GGAL|20250909|12:06:31|S|150|31.490000||
B|MCRB|20250909|12:06:31|S|50|19.800000||
B|PLTR|20250909|12:06:31|S|100|161.465000||
B|UNH|20250909|12:06:31|S|100|341.440000||
B|CCEP|20250909|12:06:32|S|510|91.290000||
B|GGAL|20250909|12:06:32|S|100|31.530000||
B|PLTR|20250909|12:06:32|S|30|161.478800||
B|XMTR|20250909|12:06:32|S|20|49.450000||
B|MU|20250909|12:06:33|S|9|134.750000||
B|ZIM|20250909|12:06:33|S|16|13.325000||
B|ETHA|20250909|12:06:34|S|15|32.435000||
B|BABA|20250909|12:06:35|S|20|144.998600||
B|SCHD|20250909|12:06:35|S|2|27.430000||
B|SOXL|20250909|12:06:35|S|100|27.130000||
B|HUT|20250909|12:06:36|S|200|27.880000||
B|SLV|20250909|12:06:36|S|50|37.145000||
B|ZS|20250909|12:06:36|S|1|280.495000||
B|AGNC|20250909|12:06:37|S|7|10.360000||
B|CAVA|20250909|12:06:37|S|8|64.550000||
B|CIEN|20250909|12:06:37|S|10|120.440000||
B|MRNA|20250909|12:06:37|S|70|24.445000||
B|SNOW|20250909|12:06:37|S|39|222.360000||
B|UNH|20250909|12:06:37|S|20|341.500000||
B|Z|20250909|12:06:37|S|100|87.820000||
B|Z|20250909|12:06:37|S|100|87.830000||
B|AMD|20250909|12:06:38|S|5|154.070000||
B|BABA|20250909|12:06:39|S|200|145.010000||
B|CVNA|20250909|12:06:39|S|10|371.315000||
B|QSG|20250909|12:06:39|S|20|8.570000||
B|TSMX|20250909|12:06:41|S|1800|38.790300||
B|PLTU|20250909|12:06:42|S|250|81.480000||
B|SPB|20250909|12:06:42|S|100|55.430000||
B|ADAP|20250909|12:06:43|S|100|0.045800||
B|FOXA|20250909|12:06:43|S|18|58.749300||
B|PLTR|20250909|12:06:43|S|125|161.698500||
B|RGTI|20250909|12:06:44|S|100|15.295000||
B|UNH|20250909|12:06:44|S|20|341.220000||
B|UNH|20250909|12:06:44|S|100|341.220000||
B|LULU|20250909|12:06:45|S|100|165.240000||
B|MCRB|20250909|12:06:46|S|50|19.790000||
B|PINS|20250909|12:06:47|S|100|36.930000||
B|QQQ|20250909|12:06:47|S|600|578.865000||
B|ZONE|20250909|12:06:47|S|200|4.560000||
B|AVGO|20250909|12:06:48|S|1|339.600000||
B|BE|20250909|12:06:48|S|8|55.378800||
B|GGAL|20250909|12:06:48|S|50|31.500000||
B|HOOD|20250909|12:06:48|S|10|114.720000||
B|PLTR|20250909|12:06:48|S|2|161.785000||
B|TSLY|20250909|12:06:48|S|15|7.700000||
B|CRCL|20250909|12:06:49|S|200|116.100000||
B|DOLE|20250909|12:06:49|S|4|13.559300||
B|JOBY|20250909|12:06:49|S|75|13.349300||
B|LEU|20250909|12:06:49|S|20|219.260000||
B|PLTR|20250909|12:06:49|S|25|161.785000||
B|PLTR|20250909|12:06:49|S|200|161.785000||
B|TSLA|20250909|12:06:49|S|100|347.882000||
B|AMCR|20250909|12:06:50|S|5|8.215000||
B|FTAI|20250909|12:06:50|S|20|163.820000||
B|HALO|20250909|12:06:50|S|20|75.290000||
B|MRNA|20250909|12:06:50|S|5|24.447500||
B|PLTR|20250909|12:06:50|S|1|161.785000||
B|SE|20250909|12:06:50|S|3|192.130000||
B|BAC|20250909|12:06:51|S|100|50.155000||
B|PLTR|20250909|12:06:51|S|100|161.800900||
B|PLTR|20250909|12:06:51|S|100|161.819100||
B|CRCL|20250909|12:06:52|S|10|116.070000||
B|GFS|20250909|12:06:52|S|100|32.539100||
B|LMND|20250909|12:06:52|S|100|52.400000||
B|RGTI|20250909|12:06:52|S|100|15.285000||
B|RKLB|20250909|12:06:52|S|90|45.970000||
B|CLF|20250909|12:06:53|S|100|10.700000||
B|TNK|20250909|12:06:53|S|2|52.290000||
B|URNM|20250909|12:06:53|S|200|53.990000||
B|ETHA|20250909|12:06:54|S|15|32.435000||
B|ITP|20250909|12:06:54|S|2522|0.317500||
B|SNAP|20250909|12:06:54|S|15|7.270000||
B|TEM|20250909|12:06:54|S|50|79.030000||
B|PL|20250909|12:06:55|S|700|9.045000||
B|PLTR|20250909|12:06:55|S|25|161.865000||
B|PLTR|20250909|12:06:55|S|100|161.830800||
B|UNH|20250909|12:06:55|S|100|341.130000||
B|ZIM|20250909|12:06:55|S|16|13.325000||
B|BE|20250909|12:06:56|S|15|55.368500||
B|SPLG|20250909|12:06:56|S|13|76.289300||
B|HNGE|20250909|12:06:57|S|200|57.100000||
B|PLTR|20250909|12:06:57|S|22|161.889000||
B|PLTR|20250909|12:06:57|S|81|161.880000||
B|PLTR|20250909|12:06:57|S|200|161.890000||
B|PLTR|20250909|12:06:57|S|800|161.870000||
B|VRT|20250909|12:06:57|S|3|123.620000||
B|BTI|20250909|12:06:58|S|200|56.360000||
B|ITP|20250909|12:06:58|S|2000|0.315300||
B|PLTR|20250909|12:06:58|S|95|161.860000||
B|RGTI|20250909|12:06:58|S|112|15.275000||
B|TSLL|20250909|12:06:58|S|1100|13.275000||
B|TSM|20250909|12:06:58|S|10|252.392400||
B|WBTN|20250909|12:06:58|S|300|14.420000||
B|PL|20250909|12:06:59|S|100|9.045000||
B|PLTR|20250909|12:06:59|S|75|161.898900||
B|PLTR|20250909|12:06:59|S|200|161.890000||
B|RBRK|20250909|12:06:59|S|50|97.250000||
B|CMBS|20250909|12:07:00|S|10|49.170000||
B|CVX|20250909|12:07:00|S|8|155.599100||
B|DIOD|20250909|12:07:00|S|3|53.075000||
B|FALN|20250909|12:07:00|S|12|27.389300||
B|HYG|20250909|12:07:00|S|200|80.675000||
B|JPIB|20250909|12:07:00|S|10|48.935000||
B|ZS|20250909|12:07:00|S|10|280.487300||
B|ZS|20250909|12:07:00|S|24|280.487300||
B|IBM|20250909|12:07:01|S|3|256.780000||
B|ISRG|20250909|12:07:01|S|10|468.372600||
B|PLTR|20250909|12:07:01|S|100|161.890000||
B|AGX|20250909|12:07:02|S|20|211.410000||
B|LUV|20250909|12:07:02|S|25|31.030000||
B|SOLT|20250909|12:07:02|S|100|25.480000||
B|VICI|20250909|12:07:02|S|3|33.060000||
B|BENF|20250909|12:07:03|S|100|0.519200||
B|CRCL|20250909|12:07:03|S|100|116.100000||
B|CRCL|20250909|12:07:03|S|265|116.130000||
B|CRWV|20250909|12:07:03|S|4|97.460000||
B|DELL|20250909|12:07:03|S|100|121.500000||
B|DELL|20250909|12:07:03|S|200|121.520000||
B|PINS|20250909|12:07:03|S|100|36.890000||
B|PLTR|20250909|12:07:03|S|100|161.970000||
B|QNTM|20250909|12:07:03|S|100|12.940000||
B|BMA|20250909|12:07:04|S|1|45.395800||
B|DKNG|20250909|12:07:04|S|377|45.727100||
B|GRRR|20250909|12:07:04|S|2|17.980000||
B|PLTR|20250909|12:07:04|S|6|161.940000||
B|RGTX|20250909|12:07:04|S|100|42.820000||
B|ZM|20250909|12:07:04|S|19|85.080000||
B|ZM|20250909|12:07:04|S|19|85.080000||
B|ZM|20250909|12:07:04|S|19|85.080000||
B|ZM|20250909|12:07:04|S|19|85.080000||
B|ZM|20250909|12:07:04|S|19|85.080000||
B|AVGO|20250909|12:07:05|S|10|339.355000||
B|EFX|20250909|12:07:05|S|20|250.660000||
B|HIMS|20250909|12:07:05|S|100|48.290000||
B|PLTR|20250909|12:07:05|S|15|161.970000||
B|SAIL|20250909|12:07:05|S|20|20.430000||
B|SFL|20250909|12:07:05|S|10|8.179300||
B|WOLF|20250909|12:07:05|S|100|1.780000||
B|APP|20250909|12:07:06|S|100|545.380000||
B|COIN|20250909|12:07:06|S|2|312.225000||
B|MRK|20250909|12:07:06|S|8|84.439100||
B|PLTR|20250909|12:07:06|S|2|161.969100||
B|PLTR|20250909|12:07:06|S|25|161.950900||
B|QBTS|20250909|12:07:06|S|33|15.455000||
B|BMNR|20250909|12:07:07|S|20|43.880000||
B|CRDO|20250909|12:07:07|S|20|150.295000||
B|DPST|20250909|12:07:07|S|100|107.760000||
B|HSAI|20250909|12:07:07|S|100|28.400000||
B|LCID|20250909|12:07:07|S|10|19.050000||
B|SPLG|20250909|12:07:07|S|7|76.285000||
B|ZTO|20250909|12:07:07|S|16|19.015000||
B|CWD|20250909|12:07:08|S|100|12.270000||
B|PLTR|20250909|12:07:08|S|100|161.949000||
B|UNG|20250909|12:07:08|S|300|13.035000||
B|ZIM|20250909|12:07:08|S|17|13.325000||
B|BHF|20250909|12:07:09|S|20|48.380000||
B|MSTY|20250909|12:07:09|S|41|15.340000||
B|NBIS|20250909|12:07:10|S|100|91.570000||
B|NVDU|20250909|12:07:10|S|100|108.810000||
B|PLTR|20250909|12:07:10|S|123|161.948100||
B|TSLA|20250909|12:07:10|S|100|347.820000||
B|AGG|20250909|12:07:11|S|265|100.225000||
B|AMD|20250909|12:07:11|S|4|153.960000||
B|ETHU|20250909|12:07:11|S|28|141.910000||
B|TOST|20250909|12:07:11|S|200|40.790000||
B|APLD|20250909|12:07:12|S|111|14.283500||
B|BRK/B|20250909|12:07:12|S|15|492.325000||
B|SUIG|20250909|12:07:12|E|159|4.353500||
B|PLTR|20250909|12:07:13|S|100|161.871200||
B|PLTR|20250909|12:07:13|S|400|161.885000||
B|TSLA|20250909|12:07:13|S|25|347.760000||
B|TSLA|20250909|12:07:13|S|70|347.760000||
B|APH|20250909|12:07:14|S|40|114.510000||
B|PLTR|20250909|12:07:14|S|60|161.869000||
B|TSLA|20250909|12:07:14|S|99|347.730000||
B|CRCL|20250909|12:07:15|S|10|116.100000||
B|CWD|20250909|12:07:15|S|8|12.220000||
B|GEV|20250909|12:07:15|S|13|601.810000||
B|TYL|20250909|12:07:15|S|1|557.260000||
B|BITO|20250909|12:07:16|S|7|19.119900||
B|RCEL|20250909|12:07:16|S|600|4.175000||
B|SE|20250909|12:07:16|S|20|192.070000||
B|SUPV|20250909|12:07:16|S|67|6.130000||
B|TSLA|20250909|12:07:16|S|10|347.720000||
B|ZM|20250909|12:07:17|S|10|85.040000||
B|ZM|20250909|12:07:17|S|19|85.020000||
B|ZM|20250909|12:07:17|S|23|85.040000||
B|NVDA|20250909|12:07:18|S|50|168.449300||
B|UNH|20250909|12:07:18|S|2|340.995000||
B|ZTS|20250909|12:07:18|S|7|150.631900||
B|ITP|20250909|12:07:19|S|400|0.316600||
B|ORC|20250909|12:07:19|S|100|7.195000||
B|TSLA|20250909|12:07:19|S|500|347.765000||
B|WBTN|20250909|12:07:19|S|100|14.430000||
B|BTI|20250909|12:07:20|S|100|56.365000||
B|GGAL|20250909|12:07:20|S|100|31.470000||
B|GGAL|20250909|12:07:20|S|100|31.470000||
B|GGAL|20250909|12:07:20|S|400|31.470000||
B|PNC|20250909|12:07:20|S|15|198.826200||
B|UNH|20250909|12:07:20|S|100|341.100000||
B|ZTO|20250909|12:07:20|S|147|19.020000||
B|INTC|20250909|12:07:21|S|20|24.565000||
B|NVDD|20250909|12:07:21|S|456|4.385000||
B|PAM|20250909|12:07:21|S|200|58.590000||
B|PL|20250909|12:07:21|S|100|9.025000||
B|YPF|20250909|12:07:21|S|100|27.270000||
B|CASY|20250909|12:07:22|S|22|512.590000||
B|DLR|20250909|12:07:22|S|1|160.855000||
B|OCTO|20250909|12:07:22|S|32|35.900000||
B|BRK/B|20250909|12:07:23|S|10|492.400000||
B|IT|20250909|12:07:23|S|12|241.710000||
B|NKTR|20250909|12:07:23|S|20|46.170000||
B|SDS|20250909|12:07:23|S|500|15.420000||
B|ARRY|20250909|12:07:24|S|20|8.385000||
B|BOXX|20250909|12:07:24|S|120|113.580000||
B|GE|20250909|12:07:24|S|75|274.535200||
B|GGAL|20250909|12:07:24|S|200|31.497600||
B|RPM|20250909|12:07:24|S|8|125.410000||
B|ZIM|20250909|12:07:24|S|16|13.325000||
B|CONL|20250909|12:07:25|S|39|32.850000||
B|SOXL|20250909|12:07:25|S|100|27.095000||
B|TSLL|20250909|12:07:25|S|200|13.275000||
B|AVGO|20250909|12:07:26|S|46|339.190000||
B|GGAL|20250909|12:07:26|S|175|31.500000||
B|GGAL|20250909|12:07:26|S|200|31.500000||
B|OBK|20250909|12:07:26|S|100|38.205000||
B|PDD|20250909|12:07:26|S|20|126.800000||
B|INTC|20250909|12:07:27|S|400|24.565000||
B|UNH|20250909|12:07:27|S|86|341.200000||
B|BMNR|20250909|12:07:28|S|1|43.800000||
B|MLYS|20250909|12:07:28|S|50|37.100000||
B|SOUN|20250909|12:07:28|S|2|14.959300||
B|BMA|20250909|12:07:29|S|66|45.395800||
B|BMA|20250909|12:07:29|S|200|45.350000||
B|GGAL|20250909|12:07:29|S|500|31.526800||
B|PLTR|20250909|12:07:29|S|1|161.967000||
B|PLTR|20250909|12:07:29|S|25|161.945000||
B|IMAB|20250909|12:07:30|S|100|4.420000||
B|PACS|20250909|12:07:30|S|100|7.740000||
B|WB|20250909|12:07:30|S|2|12.135000||
B|IBIT|20250909|12:07:31|S|163|62.965000||
B|NUVB|20250909|12:07:31|E|300|3.354200||
B|PINS|20250909|12:07:31|S|100|37.040000||
B|QBTS|20250909|12:07:31|S|2|15.455000||
B|FMC|20250909|12:07:33|S|5|37.320000||
B|INTU|20250909|12:07:33|S|2|665.880000||
B|UNH|20250909|12:07:33|S|100|341.220000||
B|DOCU|20250909|12:07:34|S|25|79.800000||
B|IBIT|20250909|12:07:34|S|96|62.955000||
B|WULF|20250909|12:07:34|S|100|9.885000||
B|BRBS|20250909|12:07:35|S|39|4.175000||
B|NFLX|20250909|12:07:35|S|2|1259.261000||
B|CZR|20250909|12:07:36|S|50|25.845000||
B|PATK|20250909|12:07:36|S|40|111.570000||
B|PATK|20250909|12:07:36|S|210|111.550000||
B|TSLA|20250909|12:07:36|S|90|347.940000||
B|TSLA|20250909|12:07:36|S|100|347.960000||
B|ALTS|20250909|12:07:37|S|285|4.040000||
B|UNH|20250909|12:07:37|S|63|341.414300||
B|BBAI|20250909|12:07:38|S|430|4.755000||
B|GVH|20250909|12:07:38|S|5|4.300000||
B|BMNR|20250909|12:07:39|S|25|43.810000||
B|NVDA|20250909|12:07:40|S|50|168.485000||
B|PANW|20250909|12:07:40|S|25|196.834500||
B|ACN|20250909|12:07:41|S|7|249.960000||
B|ALB|20250909|12:07:41|S|1|72.930000||
B|ITP|20250909|12:07:41|S|5000|0.324500||
B|KO|20250909|12:07:41|S|30|67.869300||
B|PLTR|20250909|12:07:41|S|100|161.827600||
B|PLTR|20250909|12:07:41|S|100|161.870000||
B|PLTR|20250909|12:07:41|S|162|161.848800||
B|UNH|20250909|12:07:41|S|3|341.440000||
B|AVGO|20250909|12:07:42|S|29|339.075000||
B|PLTR|20250909|12:07:42|S|100|161.850000||
B|ZTS|20250909|12:07:42|S|24|150.586400||
B|OKLO|20250909|12:07:43|S|50|71.715000||
B|PINS|20250909|12:07:43|S|100|37.090000||
B|DASH|20250909|12:07:44|S|3|255.070000||
B|PINS|20250909|12:07:44|S|100|37.100000||
B|SMCI|20250909|12:07:44|S|100|42.100000||
B|ALB|20250909|12:07:45|S|70|73.044700||
B|MS|20250909|12:07:45|S|250|150.998300||
B|NBIS|20250909|12:07:45|S|82|91.420000||
B|OPEN|20250909|12:07:45|S|100|6.235000||
B|MSTU|20250909|12:07:46|S|50|4.945000||
B|NVDA|20250909|12:07:46|S|5|168.479900||
B|PLTR|20250909|12:07:46|S|50|161.810000||
B|QRVO|20250909|12:07:46|S|5|91.580000||
B|UNH|20250909|12:07:46|S|56|341.470000||
B|KYIV|20250909|12:07:47|S|316|10.345000||
B|NVDA|20250909|12:07:47|S|6|168.499300||
B|TSM|20250909|12:07:47|S|24|252.330000||
B|UNH|20250909|12:07:48|S|100|341.590000||
B|BMA|20250909|12:07:49|S|1|45.370000||
B|DUOL|20250909|12:07:49|S|20|277.161000||
B|GGAL|20250909|12:07:49|S|266|31.527300||
B|ALB|20250909|12:07:50|S|15|73.070000||
B|SNAP|20250909|12:07:50|S|30|7.280000||
B|WULF|20250909|12:07:50|S|140|9.879300||
B|HNGE|20250909|12:07:51|S|100|57.350000||
B|HNGE|20250909|12:07:51|S|600|57.330000||
B|PLTR|20250909|12:07:51|S|100|161.828400||
B|PSLV|20250909|12:07:51|S|1592|13.845000||
B|UNH|20250909|12:07:52|S|100|341.510000||
B|COIN|20250909|12:07:53|S|2|311.570000||
B|ZIM|20250909|12:07:53|S|18|13.325000||
B|ZS|20250909|12:07:53|S|1|280.404000||
B|COIN|20250909|12:07:54|S|100|311.570000||
B|FLNC|20250909|12:07:54|S|130|6.825000||
B|KR|20250909|12:07:54|S|41|67.000000||
B|LFGY|20250909|12:07:54|S|200|34.900000||
B|NBIS|20250909|12:07:54|S|60|91.300000||
B|PLTR|20250909|12:07:54|S|100|161.899300||
B|WULF|20250909|12:07:54|S|20|9.875000||
B|PLTR|20250909|12:07:55|S|3|161.878800||
B|ZTO|20250909|12:07:55|S|18|19.015000||
B|ZTO|20250909|12:07:55|S|18|19.015000||
B|ZTO|20250909|12:07:55|S|64|19.015000||
B|ANIP|20250909|12:07:56|S|100|96.700000||
B|PLTR|20250909|12:07:56|S|100|161.878800||
B|WULF|20250909|12:07:56|S|100|9.879300||
B|ZM|20250909|12:07:56|S|11|85.070000||
B|ZM|20250909|12:07:56|S|34|85.070000||
B|FXI|20250909|12:07:57|S|2|39.845000||
B|LNTH|20250909|12:07:57|S|20|52.940000||
B|QS|20250909|12:07:57|S|100|8.335000||
B|BANF|20250909|12:07:58|S|1|134.040000||
B|FXI|20250909|12:07:58|S|9|39.845000||
B|HIMS|20250909|12:07:58|S|2|48.219100||
B|ITP|20250909|12:07:58|S|100|0.311800||
B|PLTR|20250909|12:07:58|S|100|161.897600||
B|XLK|20250909|12:07:58|S|8|264.609900||
B|AVGO|20250909|12:07:59|S|50|339.210000||
B|ICLR|20250909|12:08:00|S|7|169.590000||
B|INTC|20250909|12:08:00|S|132|24.565900||
B|NVDA|20250909|12:08:00|S|8|168.519300||
B|BITO|20250909|12:08:01|S|100|19.099300||
B|CVX|20250909|12:08:01|S|200|155.639000||
B|ZIM|20250909|12:08:01|S|17|13.325000||
B|AAPL|20250909|12:08:02|S|3|235.790000||
B|ALAB|20250909|12:08:02|S|200|212.960000||
B|IBIT|20250909|12:08:02|S|100|62.945000||
B|PLTR|20250909|12:08:02|S|100|161.980000||
B|OKLO|20250909|12:08:03|S|50|71.775000||
B|PLTR|20250909|12:08:03|S|5|162.048500||
B|PLTR|20250909|12:08:03|S|8|162.060000||
B|PLTR|20250909|12:08:03|S|24|162.041000||
B|PLTR|20250909|12:08:03|S|100|162.048500||
B|TSLL|20250909|12:08:03|S|30|13.290000||
B|TSM|20250909|12:08:03|S|150|252.307600||
B|ZS|20250909|12:08:03|S|3|280.428000||
B|ZS|20250909|12:08:03|S|3|280.428000||
B|ZS|20250909|12:08:03|S|3|280.428000||
B|ZS|20250909|12:08:03|S|5|280.428000||
B|ZS|20250909|12:08:03|S|7|280.428000||
B|CHYM|20250909|12:08:04|S|20|24.030000||
B|NU|20250909|12:08:04|S|162|15.405000||
B|PINS|20250909|12:08:04|S|100|37.010700||
B|PLTR|20250909|12:08:04|S|100|162.040000||
B|UNH|20250909|12:08:04|S|200|341.640000||
B|NX|20250909|12:08:05|S|110|15.595000||
B|Z|20250909|12:08:05|S|1|87.870000||
B|NBIS|20250909|12:08:06|S|200|91.190000||
B|PLTR|20250909|12:08:06|S|25|161.955000||
B|GEVX|20250909|12:08:08|S|100|29.640000||
B|GEVX|20250909|12:08:08|S|100|29.640000||
B|GEVX|20250909|12:08:08|S|100|29.640000||
B|MU|20250909|12:08:08|S|20|134.691400||
B|TQQQ|20250909|12:08:08|S|3|93.057700||
B|TMF|20250909|12:08:09|S|100|40.665000||
B|IONQ|20250909|12:08:10|S|5|42.329100||
B|TMF|20250909|12:08:10|S|100|40.665000||
B|Z|20250909|12:08:10|S|100|87.771900||
B|CRM|20250909|12:08:11|S|100|253.100000||
B|CRM|20250909|12:08:11|S|420|253.120000||
B|EYLD|20250909|12:08:11|S|1|37.840000||
B|PLTR|20250909|12:08:11|S|200|161.791000||
B|SYLD|20250909|12:08:11|S|1|69.450000||
B|UNH|20250909|12:08:11|S|76|341.754100||
B|WOLF|20250909|12:08:11|S|100|1.770000||
B|YLDE|20250909|12:08:11|S|1|53.490000||
B|AGG|20250909|12:08:12|S|3|100.229300||
B|HYG|20250909|12:08:12|S|100|80.675000||
B|TEM|20250909|12:08:12|S|20|78.950000||
B|TSLA|20250909|12:08:12|S|75|347.870000||
B|BA|20250909|12:08:13|S|65|228.920000||
B|COIN|20250909|12:08:13|S|8|311.500000||
B|CWD|20250909|12:08:13|S|300|12.615000||
B|PLTR|20250909|12:08:13|S|50|161.880000||
B|DELL|20250909|12:08:14|S|200|121.280000||
B|DUOL|20250909|12:08:14|S|5|277.090000||
B|IAUX|20250909|12:08:14|S|349|0.848900||
B|BSCS|20250909|12:08:15|S|1176|20.626500||
B|LYFT|20250909|12:08:15|S|20|18.029300||
B|OPFI|20250909|12:08:15|S|100|10.160000||
B|OPFI|20250909|12:08:15|S|200|10.160000||
B|SHLD|20250909|12:08:15|S|100|62.160000||
B|GME|20250909|12:08:16|S|147|23.250000||
B|MLM|20250909|12:08:16|S|1|611.100000||
B|NVO|20250909|12:08:16|S|4|53.879000||
B|LUV|20250909|12:08:17|S|20|31.049300||
B|RYLD|20250909|12:08:17|S|2|15.205000||
B|SDEM|20250909|12:08:17|S|10|28.040500||
B|SDRL|20250909|12:08:18|S|150|32.610000||
B|UNH|20250909|12:08:19|S|11|341.993500||
B|APH|20250909|12:08:20|S|100|114.510000||
B|DECK|20250909|12:08:20|S|50|116.280000||
B|GOOGL|20250909|12:08:20|S|100|236.471000||
B|NVDA|20250909|12:08:20|S|50|168.535000||
B|AMAT|20250909|12:08:21|S|2|163.820000||
B|CPNG|20250909|12:08:21|S|25|31.845000||
B|DECK|20250909|12:08:21|S|100|116.270000||
B|GEOS|20250909|12:08:21|S|100|16.540000||
B|GEOS|20250909|12:08:21|S|400|16.580000||
B|MARA|20250909|12:08:21|S|1|15.489300||
B|OPRA|20250909|12:08:21|S|300|19.590000||
B|AVGO|20250909|12:08:24|S|1|339.240000||
B|CGABL|20250909|12:08:24|S|4|18.530000||
B|SAIL|20250909|12:08:24|S|20|20.460000||
B|PLTR|20250909|12:08:25|S|1|161.755000||
B|TSLL|20250909|12:08:25|S|43|13.269300||
B|IMG|20250909|12:08:26|S|2400|0.257000||
B|TQQQ|20250909|12:08:26|S|112|93.099300||
B|PLTW|20250909|12:08:27|S|3|44.090000||
B|TMF|20250909|12:08:27|S|30|40.665000||
B|COIN|20250909|12:08:28|S|25|311.645000||
B|KVUE|20250909|12:08:29|S|25|18.825000||
B|UNH|20250909|12:08:29|S|36|341.825000||
B|VXUS|20250909|12:08:29|S|300|72.315000||
B|ITP|20250909|12:08:30|S|6500|0.328200||
B|WB|20250909|12:08:30|S|1|12.145100||
B|CMCL|20250909|12:08:31|S|20|29.990000||
B|COIN|20250909|12:08:31|S|100|311.826300||
B|PLTR|20250909|12:08:31|S|20|161.869000||
B|XHLD|20250909|12:08:31|S|100|0.327000||
B|TEO|20250909|12:08:32|S|100|7.510000||
B|TSLA|20250909|12:08:32|S|100|347.780000||
B|CWD|20250909|12:08:33|S|100|12.720000||
B|HMY|20250909|12:08:33|S|100|14.695000||
B|NBIS|20250909|12:08:33|S|30|91.170000||
B|TSLA|20250909|12:08:33|S|154|347.780000||
B|Z|20250909|12:08:33|S|100|87.960000||
B|FDUS|20250909|12:08:34|S|55|21.397000||
B|JD|20250909|12:08:34|S|20|33.555000||
B|TSLA|20250909|12:08:34|S|800|347.810000||
B|UPRO|20250909|12:08:35|S|200|103.017500||
B|VALE|20250909|12:08:35|S|35|10.445000||
B|AIQ|20250909|12:08:36|S|400|46.285000||
B|AMPX|20250909|12:08:36|S|20|7.435000||
B|COIN|20250909|12:08:36|S|4|311.790000||
B|IAG|20250909|12:08:36|S|20|9.985000||
B|PLTR|20250909|12:08:36|S|800|162.030000||
B|SPY|20250909|12:08:36|S|3|648.591200||
B|TQQQ|20250909|12:08:36|S|15|93.129300||
B|TSLA|20250909|12:08:36|S|101|347.850000||
B|PLTZ|20250909|12:08:37|S|30|9.295000||
B|TMUS|20250909|12:08:37|S|24|241.450000||
B|UNH|20250909|12:08:37|S|15|341.630000||
B|ADM|20250909|12:08:39|S|48|62.155000||
B|GDX|20250909|12:08:39|S|10|66.877500||
B|SMCI|20250909|12:08:39|S|50|42.075000||
B|HNGE|20250909|12:08:40|S|300|57.370000||
B|NIO|20250909|12:08:40|S|20|6.120000||
B|PLTR|20250909|12:08:40|S|5|161.977600||
B|VOO|20250909|12:08:40|S|1|596.279800||
B|AMD|20250909|12:08:41|S|1|153.920000||
B|AFRM|20250909|12:08:42|S|2|87.264800||
B|OPEN|20250909|12:08:42|S|27|6.245000||
B|VXUS|20250909|12:08:42|S|500|72.319300||
B|PLTR|20250909|12:08:43|S|100|161.948500||
B|RZLV|20250909|12:08:43|S|20|5.295000||
B|IOT|20250909|12:08:44|S|44|37.965000||
B|SLV|20250909|12:08:44|S|444|37.158400||
B|WULF|20250909|12:08:44|S|110|9.909300||
B|AAL|20250909|12:08:45|S|100|12.815000||
B|JD|20250909|12:08:45|S|100|33.565000||
B|META|20250909|12:08:45|S|10|759.360000||
B|BAC|20250909|12:08:46|S|700|50.159300||
B|Z|20250909|12:08:46|S|20|87.860000||
B|Z|20250909|12:08:46|S|100|87.860000||
B|Z|20250909|12:08:46|S|100|87.880000||
B|Z|20250909|12:08:46|S|100|87.880000||
B|IBIT|20250909|12:08:47|S|70|62.965000||
B|JAMF|20250909|12:08:47|S|1700|9.450000||
B|LULU|20250909|12:08:47|S|5|165.330000||
B|STM|20250909|12:08:47|S|51|26.150000||
B|XLU|20250909|12:08:47|S|10|83.110000||
B|UUUU|20250909|12:08:48|S|50|12.879300||
B|FTI|20250909|12:08:49|S|20|39.859300||
B|SEZL|20250909|12:08:49|S|20|88.360000||
B|TECK|20250909|12:08:49|S|37|40.339300||
B|UBER|20250909|12:08:49|S|52|94.320000||
B|RMD|20250909|12:08:50|S|5|280.050000||
B|BAC|20250909|12:08:51|S|500|50.160000||
B|ONDS|20250909|12:08:51|S|500|5.245000||
B|QBTS|20250909|12:08:51|S|30|15.509300||
B|ABNB|20250909|12:08:52|S|1|124.440000||
B|BEKE|20250909|12:08:52|S|48|19.915000||
B|KR|20250909|12:08:52|S|4|67.005000||
B|MARA|20250909|12:08:52|S|32|15.505000||
B|SGI|20250909|12:08:52|S|117|85.005000||
B|LYFT|20250909|12:08:53|S|20|18.069300||
B|BRK/B|20250909|12:08:54|S|2|492.650000||
B|IWY|20250909|12:08:54|S|8|262.280000||
B|PLTR|20250909|12:08:54|S|20|161.890000||
B|UUUU|20250909|12:08:54|S|50|12.879300||
B|ZTO|20250909|12:08:54|S|8|19.010000||
B|ZTO|20250909|12:08:54|S|192|19.010000||
B|ZIM|20250909|12:08:55|S|16|13.325000||
B|TSM|20250909|12:08:56|S|30|252.377600||
B|TZA|20250909|12:08:57|S|90|8.946500||
B|AG|20250909|12:08:58|S|270|9.135000||
B|AG|20250909|12:08:58|S|5625|9.140000||
B|CWD|20250909|12:08:58|S|1|12.720000||
B|UNH|20250909|12:08:58|S|100|341.624600||
B|ALB|20250909|12:08:59|S|100|73.076000||
B|KWEB|20250909|12:08:59|S|100|39.830000||
B|TSLA|20250909|12:08:59|S|100|347.830000||
B|XOM|20250909|12:08:59|S|200|111.335000||
B|DIA|20250909|12:09:00|S|30|456.569100||
B|OPEN|20250909|12:09:00|S|57|6.250000||
B|OPEN|20250909|12:09:00|S|4900|6.245000||
B|QBTS|20250909|12:09:00|S|100|15.509300||
B|UUUU|20250909|12:09:00|S|200|12.875000||
B|VOO|20250909|12:09:00|S|1|596.289300||
B|LU|20250909|12:09:01|S|100|2.995000||
B|MSTR|20250909|12:09:01|S|2|326.285000||
B|ONDS|20250909|12:09:01|S|1700|5.245000||
B|VGT|20250909|12:09:01|S|1|703.320000||
B|ABTC|20250909|12:09:02|S|100|9.355000||
B|BABA|20250909|12:09:02|S|50|144.802700||
B|IWM|20250909|12:09:02|S|50|236.339300||
B|TSLL|20250909|12:09:02|S|50|13.270700||
B|CIFR|20250909|12:09:03|S|1610|8.498400||
B|CWD|20250909|12:09:03|S|10|12.670000||
B|GCT|20250909|12:09:03|S|100|27.750000||
B|PXS|20250909|12:09:03|S|2000|2.830000||
B|META|20250909|12:09:04|S|300|759.540000||
B|PLTR|20250909|12:09:04|S|100|161.828300||
B|LX|20250909|12:09:05|S|800|6.000000||
B|PLTR|20250909|12:09:06|S|100|161.880000||
B|SMCI|20250909|12:09:06|S|200|42.015000||
B|TMDX|20250909|12:09:06|S|20|109.050000||
B|WMT|20250909|12:09:06|S|40|102.355000||
B|UMBF|20250909|12:09:07|S|50|123.590000||
B|PLTR|20250909|12:09:08|S|100|161.870000||
B|XLF|20250909|12:09:08|S|3|53.275000||
B|ABM|20250909|12:09:09|S|19|45.635000||
B|AMD|20250909|12:09:09|S|100|153.942400||
B|BITO|20250909|12:09:09|S|1|19.104900||
B|EIX|20250909|12:09:09|S|200|54.380000||
B|QBTS|20250909|12:09:09|S|20|15.509300||
B|ALB|20250909|12:09:10|S|100|73.110000||
B|SEDG|20250909|12:09:10|S|300|30.265000||
B|SEDG|20250909|12:09:10|S|1600|30.280000||
B|IREN|20250909|12:09:11|S|5|28.085000||
B|NVDA|20250909|12:09:11|S|30|168.515000||
B|OCTO|20250909|12:09:11|S|100|36.220000||
B|PAA|20250909|12:09:12|S|200|17.255000||
B|RBLX|20250909|12:09:12|S|45|131.380000||
B|NVDA|20250909|12:09:13|S|200|168.495000||
B|STSS|20250909|12:09:13|S|100|9.340000||
B|ZIM|20250909|12:09:13|S|16|13.345000||
B|AG|20250909|12:09:14|S|100|9.139300||
B|AG|20250909|12:09:15|S|10|9.139300||
B|LULU|20250909|12:09:15|S|1|165.230000||
B|BABA|20250909|12:09:16|S|9|144.870000||
B|ITP|20250909|12:09:17|S|1500|0.319400||
B|URGN|20250909|12:09:17|S|25|20.570000||
B|CMCL|20250909|12:09:18|S|30|29.990000||
B|DASH|20250909|12:09:18|S|5|255.050000||
B|DHR|20250909|12:09:18|S|160|194.830000||
B|DOCN|20250909|12:09:18|S|1739|34.229400||
B|SLV|20250909|12:09:19|S|20|37.155000||
B|RH|20250909|12:09:20|S|65|230.520000||
B|RH|20250909|12:09:21|S|30|230.560000||
B|WOLF|20250909|12:09:21|S|10|1.770000||
B|IWM|20250909|12:09:22|S|10|236.319300||
B|SMTC|20250909|12:09:22|S|100|62.060000||
B|XMTR|20250909|12:09:22|S|20|49.460000||
B|CRM|20250909|12:09:23|S|209|253.190000||
B|LEU|20250909|12:09:23|S|2|218.950000||
B|MARA|20250909|12:09:23|S|5600|15.488100||
B|SDS|20250909|12:09:23|S|50|15.415000||
B|ZS|20250909|12:09:24|S|1|280.476500||
B|AAPL|20250909|12:09:25|S|2|235.885000||
B|CDNS|20250909|12:09:25|S|30|361.055000||
B|CVX|20250909|12:09:25|S|1|155.719100||
B|PINE|20250909|12:09:26|S|600|15.215000||
B|PLTR|20250909|12:09:26|S|17|161.660000||
B|SEIC|20250909|12:09:26|S|1|86.259600||
B|UNH|20250909|12:09:26|S|5|341.830000||
B|FXI|20250909|12:09:27|S|9|39.855000||
B|AAPL|20250909|12:09:28|S|12|235.895000||
B|NFLX|20250909|12:09:28|S|5|1259.700000||
B|PLTR|20250909|12:09:28|S|10|161.660000||
B|ZS|20250909|12:09:28|S|5|280.250100||
B|DUOL|20250909|12:09:29|S|2|277.381000||
B|AEM|20250909|12:09:30|S|300|152.410000||
B|FOXA|20250909|12:09:30|S|1|58.830000||
B|NBIS|20250909|12:09:30|S|100|91.030000||
B|ALB|20250909|12:09:31|S|50|73.070000||
B|BE|20250909|12:09:31|S|20|55.260000||
B|EMLP|20250909|12:09:31|S|7|37.425000||
B|QBTS|20250909|12:09:32|S|100|15.505000||
B|RDDT|20250909|12:09:32|S|2|235.235000||
B|TSLA|20250909|12:09:32|S|200|347.865500||
B|CIFR|20250909|12:09:33|S|331|8.489400||
B|CIFR|20250909|12:09:33|S|1000|8.490000||
B|CIFR|20250909|12:09:34|S|16|8.500000||
B|HOOX|20250909|12:09:34|S|100|118.990000||
B|AAPL|20250909|12:09:35|S|186|235.945000||
B|AMD|20250909|12:09:35|S|30|154.115000||
B|CPRI|20250909|12:09:35|S|100|20.360000||
B|CWVX|20250909|12:09:35|S|3000|11.000000||
B|EWJV|20250909|12:09:35|S|100|39.140000||
B|PLUG|20250909|12:09:35|S|100|1.415000||
B|CWD|20250909|12:09:36|S|18|12.760000||
B|LITE|20250909|12:09:36|S|50|151.640000||
B|QQQ|20250909|12:09:37|S|50|578.885000||
B|TQQQ|20250909|12:09:37|S|50|93.140700||
B|BBAI|20250909|12:09:38|S|5100|4.755000||
B|IYF|20250909|12:09:38|S|24|124.700000||
B|SMR|20250909|12:09:38|S|400|34.860000||
B|BABA|20250909|12:09:39|S|5|144.870000||
B|DLTH|20250909|12:09:39|S|500|3.550000||
B|UNH|20250909|12:09:39|S|500|341.882300||
B|LPX|20250909|12:09:40|S|10|95.590000||
B|SNAP|20250909|12:09:40|S|100|7.300000||
B|ABEV|20250909|12:09:41|S|162|2.225000||
B|CSIQ|20250909|12:09:41|S|23|10.919300||
B|MSTR|20250909|12:09:41|S|7|326.390000||
B|PLTR|20250909|12:09:41|S|50|161.715000||
B|CROX|20250909|12:09:42|S|20|84.165000||
B|GEVX|20250909|12:09:42|S|500|29.650000||
B|CRWV|20250909|12:09:43|S|10|97.360000||
B|PLTR|20250909|12:09:44|S|100|161.700000||
B|RBLX|20250909|12:09:44|S|2|131.620000||
B|CWD|20250909|12:09:45|S|10|12.690000||
B|MHUA|20250909|12:09:45|S|200|0.424000||
B|OXLC|20250909|12:09:45|S|100|17.035000||
B|MTN|20250909|12:09:46|S|100|148.460000||
B|PLTR|20250909|12:09:46|S|20|161.860000||
B|SQQQ|20250909|12:09:46|S|25|17.200000||
B|CWD|20250909|12:09:47|S|3|12.690000||
B|FNDX|20250909|12:09:47|S|10|25.808100||
B|NVDA|20250909|12:09:47|S|100|168.585000||
B|UBER|20250909|12:09:47|S|60|94.359100||
B|BRK/B|20250909|12:09:48|S|1|492.890000||
B|GFS|20250909|12:09:48|S|200|32.539300||
B|PLTR|20250909|12:09:48|S|100|161.810000||
B|NBIS|20250909|12:09:49|S|100|90.945000||
B|PLTR|20250909|12:09:49|S|100|161.798300||
B|PLTR|20250909|12:09:49|S|100|161.798500||
B|GGAL|20250909|12:09:50|S|31|31.525000||
B|IDCC|20250909|12:09:50|S|100|301.840000||
B|NBIS|20250909|12:09:50|S|100|90.945000||
B|AVGO|20250909|12:09:51|S|100|339.300000||
B|BRK/B|20250909|12:09:51|S|3|492.855000||
B|EEM|20250909|12:09:51|S|1|51.170000||
B|GGAL|20250909|12:09:51|S|30|31.525000||
B|NVDA|20250909|12:09:51|S|38|168.570000||
B|PYPL|20250909|12:09:51|S|47|67.990000||
B|SPY|20250909|12:09:51|S|10|648.650700||
B|ITP|20250909|12:09:52|S|3937|0.316600||
B|LEU|20250909|12:09:52|S|2|218.960000||
B|SOUN|20250909|12:09:52|S|100|14.975000||
B|UNH|20250909|12:09:52|S|14|342.190000||
B|RBLX|20250909|12:09:53|S|10|131.620000||
B|SLV|20250909|12:09:53|S|140|37.160000||
B|KRE|20250909|12:09:54|S|100|64.955000||
B|PAM|20250909|12:09:54|S|1|58.620000||
B|STKE|20250909|12:09:54|S|100|8.760000||
B|ASML|20250909|12:09:55|S|1|802.300000||
B|OPEN|20250909|12:09:55|S|200|6.240000||
B|TSLA|20250909|12:09:55|S|5|348.110000||
B|CAH|20250909|12:09:56|S|3|150.680000||
B|CRWV|20250909|12:09:56|S|100|97.390000||
B|GGAL|20250909|12:09:56|S|63|31.525000||
B|PEP|20250909|12:09:56|S|1|143.106300||
B|PLTR|20250909|12:09:56|S|200|161.720000||
B|YPF|20250909|12:09:56|S|100|27.310000||
B|AG|20250909|12:09:57|S|1|9.148100||
B|AVGO|20250909|12:09:57|S|20|339.280000||
B|EQNR|20250909|12:09:57|S|61|24.375000||
B|FNDA|20250909|12:09:57|S|101|31.218100||
B|CRNX|20250909|12:09:58|S|89|36.910000||
B|GGAL|20250909|12:09:58|S|14|31.530000||
B|GGAL|20250909|12:09:59|S|50|31.540000||
B|BAC|20250909|12:10:00|S|3|50.185000||
B|GILD|20250909|12:10:00|S|6|114.775000||
B|IBM|20250909|12:10:00|S|1|256.760000||
B|NBIS|20250909|12:10:00|S|100|90.870000||
B|SID|20250909|12:10:00|S|32|1.465000||
B|AMD|20250909|12:10:01|S|60|154.249000||
B|GOOG|20250909|12:10:01|S|100|236.895000||
B|IBM|20250909|12:10:01|S|1|256.760000||
B|SOXL|20250909|12:10:01|S|50|27.135000||
B|AMD|20250909|12:10:02|S|150|154.249000||
B|GGAL|20250909|12:10:02|S|2|31.540000||
B|AMD|20250909|12:10:03|S|400|154.240000||
B|VICI|20250909|12:10:03|S|5|33.077500||
B|Z|20250909|12:10:03|S|100|87.900000||
B|ANET|20250909|12:10:04|S|50|142.480000||
B|DHI|20250909|12:10:04|S|5|177.540000||
B|GGAL|20250909|12:10:04|S|2|31.540000||
B|NBIS|20250909|12:10:04|S|200|90.710000||
B|OSCR|20250909|12:10:04|S|25|20.275000||
B|PANW|20250909|12:10:04|S|3|196.884000||
B|TQQQ|20250909|12:10:04|S|50|93.175000||
B|BGB|20250909|12:10:05|S|300|12.475000||
B|GGAL|20250909|12:10:05|S|63|31.540000||
B|KSS|20250909|12:10:05|S|100|16.344900||
B|MA|20250909|12:10:05|S|1|586.271000||
B|NBIS|20250909|12:10:05|S|100|90.700000||
B|PLTR|20250909|12:10:05|S|100|161.690000||
B|QQQ|20250909|12:10:05|S|200|578.992000||
B|QQQ|20250909|12:10:05|S|344|578.970000||
B|RGTI|20250909|12:10:05|S|500|15.305000||
B|SLV|20250909|12:10:05|S|80|37.159900||
B|SSRM|20250909|12:10:05|S|100|20.920000||
B|Z|20250909|12:10:05|S|1|87.900000||
B|ADBE|20250909|12:10:06|S|50|354.883300||
B|CRWV|20250909|12:10:06|S|51|97.430000||
B|GGAL|20250909|12:10:06|S|3|31.547300||
B|GOOGL|20250909|12:10:06|S|9|236.565000||
B|LMFA|20250909|12:10:06|S|200|1.100000||
B|QBTS|20250909|12:10:06|S|100|15.489300||
B|Z|20250909|12:10:06|S|100|87.823900||
B|BABA|20250909|12:10:07|S|335|144.890000||
B|DELL|20250909|12:10:07|S|200|121.335000||
B|GGAL|20250909|12:10:07|S|2|31.540000||
B|PLTR|20250909|12:10:07|S|37|161.650000||
B|PLTR|20250909|12:10:07|S|200|161.650000||
B|VRT|20250909|12:10:07|S|50|123.270000||
B|GOOGL|20250909|12:10:08|S|3|236.550000||
B|PLTR|20250909|12:10:08|S|19|161.670600||
B|QBTS|20250909|12:10:08|S|100|15.489300||
B|BE|20250909|12:10:09|S|5|55.278600||
B|GGAL|20250909|12:10:09|S|3|31.547300||
B|HNGE|20250909|12:10:09|S|100|56.970000||
B|NBIS|20250909|12:10:09|S|50|90.630000||
B|AG|20250909|12:10:10|S|9|9.149300||
B|PLTR|20250909|12:10:10|S|35|161.689100||
B|QUBT|20250909|12:10:11|S|50|15.185000||
B|CRWD|20250909|12:10:12|S|50|421.230000||
B|GGAL|20250909|12:10:12|S|11|31.547300||
B|IBIT|20250909|12:10:12|S|10|62.946500||
B|PLTR|20250909|12:10:12|S|100|161.811300||
B|PLTR|20250909|12:10:12|S|100|161.825000||
B|UNH|20250909|12:10:12|S|30|342.485800||
B|PLTR|20250909|12:10:13|S|400|161.820000||
B|UNH|20250909|12:10:13|S|600|342.465000||
B|XLC|20250909|12:10:13|S|1|114.995000||
B|BBAI|20250909|12:10:14|S|1000|4.755000||
B|GGAL|20250909|12:10:14|S|3|31.547300||
B|SPLG|20250909|12:10:14|S|400|76.330000||
B|SUIG|20250909|12:10:14|S|25|4.370000||
B|TSLA|20250909|12:10:14|S|55|348.200000||
B|CWD|20250909|12:10:15|S|200|12.750000||
B|GGAL|20250909|12:10:15|S|10|31.547300||
B|IONQ|20250909|12:10:15|S|19|42.340000||
B|SPY|20250909|12:10:15|S|1|648.725000||
B|BTDR|20250909|12:10:16|S|20|13.390000||
B|OPEN|20250909|12:10:16|S|35|6.260000||
B|ITP|20250909|12:10:17|S|100|0.322500||
B|QBTS|20250909|12:10:17|S|40|15.495000||
B|TSLA|20250909|12:10:17|S|100|348.200000||
B|UNH|20250909|12:10:17|S|27|342.485000||
B|NBIS|20250909|12:10:18|S|50|90.690000||
B|PLTR|20250909|12:10:18|S|200|161.808500||
B|ALB|20250909|12:10:19|S|100|73.120000||
B|ETHU|20250909|12:10:19|S|60|141.440000||
B|GGAL|20250909|12:10:19|S|63|31.560000||
B|PLTR|20250909|12:10:19|S|80|161.855000||
B|AAPL|20250909|12:10:20|S|10|235.939100||
B|CHEK|20250909|12:10:20|S|100|0.672800||
B|ORCL|20250909|12:10:20|S|7|237.540000||
B|ORCL|20250909|12:10:20|S|7|237.540000||
B|PLTR|20250909|12:10:20|S|10|161.830800||
B|SNAP|20250909|12:10:20|S|300|7.300000||
B|MTSR|20250909|12:10:21|S|20|36.900000||
B|PLTR|20250909|12:10:21|S|180|161.825000||
B|AAL|20250909|12:10:22|S|100|12.805000||
B|JPMpM|20250909|12:10:22|S|63|19.074000||
B|TSLA|20250909|12:10:23|S|11|348.230000||
B|UNH|20250909|12:10:23|S|30|342.025000||
B|VOO|20250909|12:10:23|S|5|596.409100||
B|CRDO|20250909|12:10:24|S|20|150.320000||
B|IONQ|20250909|12:10:24|S|300|42.340000||
B|NBIS|20250909|12:10:24|S|50|90.700000||
B|PLTR|20250909|12:10:24|S|15|161.791500||
B|RBLX|20250909|12:10:24|S|10|131.440000||
B|UNH|20250909|12:10:24|S|25|341.885000||
B|VOO|20250909|12:10:24|S|4|596.409100||
B|UNH|20250909|12:10:25|S|10|341.770000||
B|XLF|20250909|12:10:25|S|25|53.295000||
B|ETHT|20250909|12:10:26|S|100|97.810000||
B|RKT|20250909|12:10:26|S|444|20.207500||
B|SOXL|20250909|12:10:26|S|100|27.155000||
B|SOXL|20250909|12:10:26|S|200|27.155000||
B|FLNC|20250909|12:10:27|S|350|6.835000||
B|TSLA|20250909|12:10:27|S|8|348.239700||
B|ZIM|20250909|12:10:27|S|32|13.355000||
B|CRWV|20250909|12:10:28|S|50|97.560000||
B|PLTR|20250909|12:10:28|S|100|161.885000||
B|PLUG|20250909|12:10:28|S|400|1.420000||
B|SLM|20250909|12:10:28|S|307|29.540000||
B|ZIM|20250909|12:10:28|S|68|13.355000||
B|AMGN|20250909|12:10:29|S|1|281.280000||
B|PLTR|20250909|12:10:29|S|250|161.875000||
B|XYZ|20250909|12:10:29|S|60|75.670000||
B|BABA|20250909|12:10:30|S|100|144.970000||
B|BAC|20250909|12:10:30|S|500|50.214500||
B|BTU|20250909|12:10:30|S|20|18.500900||
B|CRWV|20250909|12:10:30|S|800|97.570000||
B|GGAL|20250909|12:10:30|S|2|31.560000||
B|GGAL|20250909|12:10:30|S|15|31.560000||
B|BABA|20250909|12:10:31|S|200|145.000000||
B|DOMO|20250909|12:10:31|S|20|15.230000||
B|AMD|20250909|12:10:32|S|100|154.205000||
B|GGAL|20250909|12:10:32|S|3|31.580000||
B|HLT|20250909|12:10:32|S|40|276.030000||
B|IDCC|20250909|12:10:33|S|100|302.100000||
B|IMVT|20250909|12:10:33|S|100|16.420000||
B|SATS|20250909|12:10:33|S|26|81.270000||
B|SATS|20250909|12:10:33|S|62|81.260000||
B|SATS|20250909|12:10:33|S|100|81.250000||
B|TGT|20250909|12:10:33|S|50|90.880000||
B|TGT|20250909|12:10:33|S|50|90.890000||
B|ZS|20250909|12:10:33|S|1|280.524400||
B|SATS|20250909|12:10:34|S|100|81.260000||
B|SATS|20250909|12:10:34|S|499|81.250000||
B|UNH|20250909|12:10:34|S|5|342.140000||
B|OPEN|20250909|12:10:35|S|134|6.260000||
B|WBTN|20250909|12:10:35|S|300|14.490000||
B|AMD|20250909|12:10:36|S|500|154.210000||
B|OPEN|20250909|12:10:36|S|800|6.260000||
B|PLTR|20250909|12:10:36|S|207|161.920000||
B|TSLA|20250909|12:10:36|S|100|348.320000||
B|AMD|20250909|12:10:37|S|1|154.219100||
B|BITO|20250909|12:10:37|S|2|19.090000||
B|MFI|20250909|12:10:37|S|10|30.490000||
B|PBI|20250909|12:10:37|S|5|11.885000||
B|CELH|20250909|12:10:38|S|23|55.970000||
B|KHC|20250909|12:10:38|S|1000|26.825000||
B|TSLA|20250909|12:10:38|S|200|348.282800||
B|HON|20250909|12:10:39|S|1|212.300000||
B|PLTR|20250909|12:10:39|S|92|161.910700||
B|SOC|20250909|12:10:39|S|50|20.375000||
B|SOUN|20250909|12:10:39|S|300|14.989300||
B|TSM|20250909|12:10:39|S|50|252.490000||
B|OSRH|20250909|12:10:40|S|100|0.591300||
B|QQQ|20250909|12:10:40|S|400|579.120000||
B|TSLL|20250909|12:10:40|S|500|13.309300||
B|ZS|20250909|12:10:40|S|10|280.398300||
B|ABTC|20250909|12:10:41|S|1500|9.365000||
B|ADBE|20250909|12:10:41|S|20|354.950000||
B|AMZN|20250909|12:10:41|S|13|236.420000||
B|PLTR|20250909|12:10:41|S|100|162.005000||
B|ANET|20250909|12:10:42|S|100|142.480000||
B|TSLA|20250909|12:10:42|S|50|348.420000||
B|JPM|20250909|12:10:43|S|22|296.990000||
B|MMA|20250909|12:10:43|S|200|1.880000||
B|NBIS|20250909|12:10:43|S|79|90.720000||
B|PLTR|20250909|12:10:43|S|100|161.955000||
B|SOFI|20250909|12:10:43|S|133|25.669300||
B|SPY|20250909|12:10:43|S|1|648.820000||
B|TQQQ|20250909|12:10:43|S|40|93.270000||
B|COTY|20250909|12:10:44|S|1427|4.295300||
B|LESL|20250909|12:10:44|S|400|0.335100||
B|LSCC|20250909|12:10:44|S|20|66.515000||
B|OPEN|20250909|12:10:44|S|79|6.255000||
B|SMCI|20250909|12:10:44|S|400|42.105000||
B|STEC|20250909|12:10:44|S|200|1.500000||
B|COST|20250909|12:10:45|S|2|970.960000||
B|FSLR|20250909|12:10:45|S|70|199.550000||
B|MU|20250909|12:10:46|S|154|135.090000||
B|SEZL|20250909|12:10:46|S|100|89.150000||
B|HUT|20250909|12:10:47|S|100|27.760000||
B|PLTR|20250909|12:10:47|S|25|161.970000||
B|PLTU|20250909|12:10:47|S|100|81.740000||
B|UNH|20250909|12:10:47|S|10|342.160000||
B|AMD|20250909|12:10:48|S|10|154.190000||
B|PLTR|20250909|12:10:48|S|1|161.968600||
B|PLTR|20250909|12:10:48|S|10|161.950000||
B|SOXS|20250909|12:10:48|S|19|6.830000||
B|PLTR|20250909|12:10:49|S|300|161.930000||
B|SBET|20250909|12:10:49|S|14|16.095000||
B|AAP|20250909|12:10:50|S|20|58.800000||
B|AMD|20250909|12:10:50|S|400|154.180000||
B|GGAL|20250909|12:10:50|S|2|31.560000||
B|IRM|20250909|12:10:50|S|4|93.479900||
B|CB|20250909|12:10:51|S|1|277.684600||
B|CSW|20250909|12:10:51|S|20|252.535000||
B|MAGS|20250909|12:10:51|S|1|61.445000||
B|MU|20250909|12:10:51|S|50|135.050000||
B|TLT|20250909|12:10:51|S|40|89.215000||
B|AMD|20250909|12:10:52|S|5|154.199000||
B|PLTR|20250909|12:10:52|S|2|161.891000||
B|SNDK|20250909|12:10:52|S|60|70.910000||
B|CRWV|20250909|12:10:53|S|100|97.770000||
B|PLTR|20250909|12:10:53|S|127|161.898100||
B|BABA|20250909|12:10:54|S|9|144.995000||
B|CRWV|20250909|12:10:54|S|75|97.770000||
B|ASTS|20250909|12:10:55|S|343|36.992800||
B|ASTS|20250909|12:10:55|S|400|36.985000||
B|BTCI|20250909|12:10:55|S|25|58.810000||
B|PLTR|20250909|12:10:55|S|100|161.860000||
B|ALB|20250909|12:10:56|S|100|73.080000||
B|PSKY|20250909|12:10:56|S|100|15.415000||
B|SAIL|20250909|12:10:56|S|20|20.495000||
B|KO|20250909|12:10:57|S|2|67.879300||
B|CWD|20250909|12:10:58|S|1|12.650000||
B|GRAB|20250909|12:10:58|S|18|5.240000||
B|QQQ|20250909|12:10:58|S|200|579.170000||
B|RGTI|20250909|12:10:58|S|99|15.360000||
B|TQQQ|20250909|12:10:58|S|300|93.269300||
B|HOOX|20250909|12:10:59|S|300|119.420000||
B|TSLA|20250909|12:10:59|S|2|348.312000||
B|CWD|20250909|12:11:00|S|100|12.660000||
B|NET|20250909|12:11:00|S|20|216.250000||
B|PEP|20250909|12:11:00|S|150|143.135000||
B|AMD|20250909|12:11:01|S|30|154.398800||
B|CIGL|20250909|12:11:01|S|16|6.025000||
B|PLTR|20250909|12:11:01|S|50|161.850000||
B|ZIM|20250909|12:11:01|S|16|13.355000||
B|ALB|20250909|12:11:02|S|5|73.110000||
B|ORCL|20250909|12:11:02|S|10|237.728300||
B|PRSO|20250909|12:11:02|S|200|1.090000||
B|GME|20250909|12:11:03|S|15|23.259300||
B|MTSR|20250909|12:11:03|S|20|36.930000||
B|PLTR|20250909|12:11:04|S|100|161.880000||
B|BAC|20250909|12:11:05|S|3900|50.203200||
B|MP|20250909|12:11:05|S|250|63.080000||
B|PTNM|20250909|12:11:05|S|50|4.360000||
B|VT|20250909|12:11:05|S|45|135.025000||
B|NFLX|20250909|12:11:06|S|2|1259.465000||
B|PLTR|20250909|12:11:06|S|100|161.860000||
B|SOUN|20250909|12:11:06|S|1000|15.005000||
B|CP|20250909|12:11:07|S|25|75.390000||
B|GOOGL|20250909|12:11:07|S|100|236.554900||
B|JD|20250909|12:11:07|S|47|33.619300||
B|NVDA|20250909|12:11:07|S|90|168.735000||
B|PIM|20250909|12:11:07|S|300|3.385000||
B|SQQQ|20250909|12:11:07|S|9000|17.190000||
B|CRWV|20250909|12:11:08|S|400|97.900000||
B|IOT|20250909|12:11:08|S|4|38.055000||
B|APLD|20250909|12:11:09|S|2|14.305000||
B|CRWV|20250909|12:11:09|S|258|97.930000||
B|CRWV|20250909|12:11:09|S|1500|97.930000||
B|EFX|20250909|12:11:09|S|101|250.940000||
B|SE|20250909|12:11:09|S|6|192.260000||
B|SOFI|20250909|12:11:09|S|30|25.669300||
B|INTC|20250909|12:11:10|S|5|24.585000||
B|MGC|20250909|12:11:10|S|50|237.100000||
B|TQQQ|20250909|12:11:10|S|100|93.269300||
B|ATI|20250909|12:11:11|S|20|74.880000||
B|GGAL|20250909|12:11:11|S|2|31.565000||
B|NBIS|20250909|12:11:11|S|500|90.580000||
B|CRWV|20250909|12:11:12|S|100|97.870000||
B|ITP|20250909|12:11:12|S|200|0.319400||
B|SAIL|20250909|12:11:13|S|20|20.530000||
B|XOM|20250909|12:11:13|S|1|111.299300||
B|CWD|20250909|12:11:14|S|90|12.610000||
B|GEV|20250909|12:11:14|S|4|602.220000||
B|LULU|20250909|12:11:14|S|10|165.410000||
B|PFE|20250909|12:11:14|S|1|24.639300||
B|ASTS|20250909|12:11:15|S|4|36.988800||
B|CIFR|20250909|12:11:15|S|2500|8.485000||
B|MO|20250909|12:11:15|S|1|65.745000||
B|AAPL|20250909|12:11:16|S|2|235.880000||
B|GGAL|20250909|12:11:16|S|1|31.565000||
B|GLDD|20250909|12:11:16|S|40|11.675000||
B|KAPA|20250909|12:11:16|S|1100|1.870000||
B|UUUU|20250909|12:11:16|S|860|12.805000||
B|PLTR|20250909|12:11:17|S|27|161.745000||
B|QBTS|20250909|12:11:17|S|60|15.505000||
B|ROAD|20250909|12:11:17|S|1|121.170000||
B|AAPL|20250909|12:11:18|S|1|235.865000||
B|CNM|20250909|12:11:18|S|25|50.588000||
B|LYFT|20250909|12:11:18|S|2|18.049300||
B|PLTR|20250909|12:11:18|S|67|161.753000||
B|QQQ|20250909|12:11:18|S|600|579.055000||
B|TSLL|20250909|12:11:18|S|137|13.305000||
B|JPM|20250909|12:11:19|S|10|296.870000||
B|ROBN|20250909|12:11:19|S|180|71.140000||
B|CHYM|20250909|12:11:20|S|20|24.020000||
B|OCTO|20250909|12:11:20|S|6|36.135000||
B|SOXL|20250909|12:11:20|S|100|27.155000||
B|VWO|20250909|12:11:20|S|29|52.675000||
B|GOOGL|20250909|12:11:21|S|400|236.495000||
B|NBIS|20250909|12:11:21|S|200|90.540000||
B|CMBS|20250909|12:11:22|S|4|49.180000||
B|CMBS|20250909|12:11:22|S|27|49.180000||
B|CMBS|20250909|12:11:22|S|28|49.180000||
B|VTI|20250909|12:11:23|S|1|320.219300||
B|ZIM|20250909|12:11:23|S|20|13.355000||
B|ORCL|20250909|12:11:24|S|50|237.750000||
B|RDDT|20250909|12:11:24|S|6|235.360000||
B|SHOP|20250909|12:11:24|S|5|143.790000||
B|TSLL|20250909|12:11:24|S|600|13.309300||
B|AVGO|20250909|12:11:25|S|10|339.250000||
B|COIN|20250909|12:11:25|S|10|311.500000||
B|NFE|20250909|12:11:25|S|100|1.470000||
B|SOXL|20250909|12:11:25|S|75|27.160000||
B|TMDX|20250909|12:11:25|S|20|109.640000||
B|TMDX|20250909|12:11:25|S|20|109.660000||
B|BABA|20250909|12:11:26|S|300|144.950000||
B|CANG|20250909|12:11:26|S|150|4.955000||
B|CIEN|20250909|12:11:26|S|74|120.490000||
B|CRCL|20250909|12:11:26|S|20|116.300000||
B|IEF|20250909|12:11:26|S|52|96.845000||
B|PSTG|20250909|12:11:26|S|70|80.160000||
B|SQQQ|20250909|12:11:26|S|10000|17.195000||
B|OPEN|20250909|12:11:27|S|9600|6.255000||
B|DUOL|20250909|12:11:28|S|20|277.410000||
B|JEPI|20250909|12:11:28|S|1|56.700000||
B|PLTR|20250909|12:11:28|S|100|161.760000||
B|GGAL|20250909|12:11:29|S|100|31.590000||
B|GGAL|20250909|12:11:29|S|117|31.560000||
B|GSIE|20250909|12:11:29|S|1|41.029900||
B|ARRY|20250909|12:11:30|S|100|8.400000||
B|ISPC|20250909|12:11:30|S|1|1.610000||
B|PLTR|20250909|12:11:30|S|53|161.735000||
B|SOUN|20250909|12:11:30|S|366|14.980700||
B|CRWD|20250909|12:11:31|S|27|421.420000||
B|CWD|20250909|12:11:31|S|5|12.730000||
B|NBIS|20250909|12:11:31|S|500|90.440000||
B|PSKY|20250909|12:11:31|S|100|15.425000||
B|CWD|20250909|12:11:32|S|8|12.735000||
B|CWD|20250909|12:11:32|S|8|12.735000||
B|PMI|20250909|12:11:32|S|2|6.600000||
B|CWD|20250909|12:11:33|S|8|12.790000||
B|FIG|20250909|12:11:33|S|10|52.710000||
B|MRNA|20250909|12:11:33|S|700|24.405000||
B|QS|20250909|12:11:34|S|10|8.355000||
B|FSLR|20250909|12:11:35|S|200|199.280000||
B|SOFI|20250909|12:11:35|S|1|25.655000||
B|SOUN|20250909|12:11:35|S|1100|14.975000||
B|STEC|20250909|12:11:35|S|100|1.480100||
B|AMD|20250909|12:11:36|S|200|154.313900||
B|FTAI|20250909|12:11:36|S|75|164.000000||
B|NBIS|20250909|12:11:36|S|10|90.460000||
B|QBTS|20250909|12:11:36|S|60|15.505000||
B|BXP|20250909|12:11:37|S|40|73.270000||
B|C|20250909|12:11:37|S|1|97.609300||
B|ITP|20250909|12:11:37|S|4365|0.300000||
B|BABA|20250909|12:11:38|S|30|145.090000||
B|BRK/B|20250909|12:11:38|S|1|492.924500||
B|NBIS|20250909|12:11:38|S|100|90.450000||
B|NBIS|20250909|12:11:38|S|500|90.460000||
B|PLTR|20250909|12:11:38|S|9|161.579900||
B|AMPX|20250909|12:11:39|S|20|7.445000||
B|F|20250909|12:11:39|S|20|11.530000||
B|IRS|20250909|12:11:39|S|78|12.940000||
B|UNH|20250909|12:11:39|S|20|342.270000||
B|NBIS|20250909|12:11:40|S|20|90.460000||
B|Z|20250909|12:11:40|S|1|87.835400||
B|Z|20250909|12:11:40|S|13|87.835400||
B|Z|20250909|12:11:40|S|14|87.835400||
B|Z|20250909|12:11:40|S|15|87.835400||
B|BIDU|20250909|12:11:41|S|15|109.260000||
B|ITP|20250909|12:11:41|S|100|0.302100||
B|PLD|20250909|12:11:41|S|10|112.880000||
B|PVLA|20250909|12:11:41|S|42|56.805000||
B|FICO|20250909|12:11:42|S|50|1548.500000||
B|PSKY|20250909|12:11:42|S|100|15.425000||
B|STRL|20250909|12:11:42|S|1|283.938000||
B|UVIX|20250909|12:11:42|S|200|11.195000||
B|CWD|20250909|12:11:43|S|100|13.050000||
B|CWD|20250909|12:11:43|S|100|13.080000||
B|PLTR|20250909|12:11:43|S|20|161.610500||
B|PSKY|20250909|12:11:43|S|2200|15.440000||
B|SLV|20250909|12:11:43|S|200|37.170000||
B|HSAI|20250909|12:11:44|S|100|28.400000||
B|PSKY|20250909|12:11:44|S|2000|15.450000||
B|REVG|20250909|12:11:45|S|20|61.950000||
B|SQQQ|20250909|12:11:45|S|100|17.195000||
B|UNH|20250909|12:11:45|S|50|342.570000||
B|CLS|20250909|12:11:46|S|20|242.520000||
B|AVGO|20250909|12:11:47|S|100|339.230000||
B|BMA|20250909|12:11:47|S|2|45.500000||
B|SOXL|20250909|12:11:47|S|100|27.150000||
B|CWD|20250909|12:11:48|S|100|13.075000||
B|GOOGL|20250909|12:11:48|S|100|236.510000||
B|HUT|20250909|12:11:48|S|10|27.690000||
B|NVDA|20250909|12:11:48|S|200|168.735000||
B|SNOW|20250909|12:11:48|S|1|222.480000||
B|TSLA|20250909|12:11:48|S|200|348.365000||
B|BABA|20250909|12:11:49|S|5|145.090000||
B|COIN|20250909|12:11:49|S|2|311.600000||
B|PLTR|20250909|12:11:49|S|300|161.645000||
B|PSLV|20250909|12:11:49|S|300|13.855000||
B|SATS|20250909|12:11:49|S|1|81.506200||
B|TSLA|20250909|12:11:49|S|100|348.350000||
B|TSLA|20250909|12:11:49|S|100|348.356200||
B|ZM|20250909|12:11:49|S|18|85.060000||
B|ZM|20250909|12:11:49|S|22|85.060000||
B|ZTS|20250909|12:11:49|S|7|150.610900||
B|PLTR|20250909|12:11:50|S|800|161.660000||
B|CWD|20250909|12:11:51|S|100|13.120000||
B|SNAP|20250909|12:11:51|S|8500|7.285000||
B|DHR|20250909|12:11:52|S|6|194.790000||
B|FXI|20250909|12:11:52|S|100|39.870000||
B|AAPL|20250909|12:11:53|S|15|235.949000||
B|CRTO|20250909|12:11:53|S|200|23.500000||
B|KO|20250909|12:11:53|S|1|67.869300||
B|PEGA|20250909|12:11:53|S|20|57.060000||
B|STEC|20250909|12:11:53|S|100|1.540100||
B|DUOL|20250909|12:11:55|S|100|277.570000||
B|ISPC|20250909|12:11:55|S|100|1.430100||
B|SQQQ|20250909|12:11:55|S|6500|17.195000||
B|VTI|20250909|12:11:56|S|5|320.249300||
B|BILI|20250909|12:11:57|S|30|24.110000||
B|IONS|20250909|12:11:57|S|20|63.210000||
B|STNE|20250909|12:11:57|S|100|18.005000||
B|UNH|20250909|12:11:57|S|500|342.700000||
B|GLDM|20250909|12:11:58|S|98|72.245000||
B|STWD|20250909|12:11:58|S|10|20.649900||
B|TQQQ|20250909|12:11:58|S|100|93.242500||
B|ITP|20250909|12:11:59|S|3518|0.300200||
B|PLTR|20250909|12:11:59|S|400|161.740000||
B|QYLD|20250909|12:11:59|S|10|16.859300||
B|SEDG|20250909|12:11:59|S|30|30.550000||
B|CRWV|20250909|12:12:00|S|200|97.870000||
B|KO|20250909|12:12:00|S|3|67.869300||
B|MO|20250909|12:12:00|S|6|65.719300||
B|SMH|20250909|12:12:00|S|9|297.610000||
B|STEC|20250909|12:12:00|S|200|1.530000||
B|COF|20250909|12:12:01|S|27|219.770000||
B|EWJV|20250909|12:12:01|S|100|39.140000||
B|HBAN|20250909|12:12:01|S|100|17.620000||
B|PDD|20250909|12:12:01|S|1|127.040000||
B|ACAD|20250909|12:12:02|S|131|24.995000||
B|GMHS|20250909|12:12:03|S|25|2.325000||
B|PLTR|20250909|12:12:03|S|100|161.730000||
B|AMD|20250909|12:12:04|S|200|154.240000||
B|ASTS|20250909|12:12:04|S|50|37.008600||
B|UNH|20250909|12:12:04|S|5|342.580000||
B|Z|20250909|12:12:04|S|1|87.905000||
B|ACLX|20250909|12:12:05|S|100|71.200000||
B|SPXU|20250909|12:12:05|S|200|14.845000||
B|TSM|20250909|12:12:05|S|1200|252.495000||
B|KGC|20250909|12:12:06|S|50|22.365000||
B|TSLL|20250909|12:12:06|S|460|13.309300||
B|TSM|20250909|12:12:06|S|200|252.530000||
B|UUUU|20250909|12:12:06|S|10|12.835000||
B|ADUR|20250909|12:12:07|S|20|12.640000||
B|NVDA|20250909|12:12:07|S|290|168.725000||
B|TQQQ|20250909|12:12:07|S|79|93.230700||
B|UVIX|20250909|12:12:07|S|100|11.195000||
B|ALB|20250909|12:12:08|S|100|73.080000||
B|SEZL|20250909|12:12:08|S|40|89.420000||
B|SQQQ|20250909|12:12:08|S|100|17.195000||
B|ADI|20250909|12:12:09|S|10|247.879100||
B|NBIS|20250909|12:12:09|S|100|90.570000||
B|NCLH|20250909|12:12:09|S|5000|25.485000||
B|AVGO|20250909|12:12:10|S|2|339.080000||
B|CYTK|20250909|12:12:10|S|20|50.900000||
B|HIMZ|20250909|12:12:10|S|100|17.240000||
B|DOLE|20250909|12:12:11|S|700|13.600000||
B|UNH|20250909|12:12:11|S|10|342.680000||
B|UNH|20250909|12:12:11|S|20|342.660000||
B|NBIS|20250909|12:12:12|S|79|90.720000||
B|NVDA|20250909|12:12:12|S|100|168.725000||
B|UNH|20250909|12:12:12|S|3|342.600000||
B|XHG|20250909|12:12:12|S|1200|1.800000||
B|NBIS|20250909|12:12:13|S|200|90.720000||
B|TMDX|20250909|12:12:13|S|8|109.740000||
B|XHG|20250909|12:12:13|S|1665|1.839900||
B|ZS|20250909|12:12:13|S|3|280.517000||
B|ZS|20250909|12:12:13|S|5|280.517000||
B|ZS|20250909|12:12:13|S|6|280.517000||
B|ZS|20250909|12:12:13|S|9|280.517000||
B|AVGO|20250909|12:12:14|S|20|339.130000||
B|PLTR|20250909|12:12:14|S|50|161.600000||
B|TSLA|20250909|12:12:14|S|100|348.320000||
B|AMC|20250909|12:12:15|S|12|2.800000||
B|CWD|20250909|12:12:15|S|5|13.430000||
B|LQDA|20250909|12:12:15|S|94|27.960000||
B|NBIS|20250909|12:12:15|S|200|90.800000||
B|NBIS|20250909|12:12:15|S|200|90.810000||
B|PATH|20250909|12:12:15|S|1|11.793100||
B|MS|20250909|12:12:16|S|50|151.180000||
B|NBIS|20250909|12:12:16|S|21|90.780000||
B|NVO|20250909|12:12:16|S|230|53.915000||
B|ACHR|20250909|12:12:17|S|100|8.419300||
B|CWD|20250909|12:12:17|S|100|13.400000||
B|UNH|20250909|12:12:17|S|1|342.520000||
B|ZM|20250909|12:12:17|S|6|85.090000||
B|ZM|20250909|12:12:17|S|32|85.090000||
B|IAG|20250909|12:12:18|S|20|9.999300||
B|NFLX|20250909|12:12:18|S|90|1259.990000||
B|RDDT|20250909|12:12:18|S|4|235.340000||
B|EPRT|20250909|12:12:19|S|1251|30.119900||
B|PLTR|20250909|12:12:19|S|1|161.570000||
B|SPXU|20250909|12:12:19|S|500|14.840000||
B|ZBRA|20250909|12:12:19|S|3|311.190000||
B|AAPX|20250909|12:12:20|S|4|24.360000||
B|EFX|20250909|12:12:20|S|20|251.020000||
B|SPY|20250909|12:12:20|S|1|648.840000||
B|UNH|20250909|12:12:20|S|300|342.630000||
B|APH|20250909|12:12:21|S|100|114.740000||
B|APH|20250909|12:12:21|S|101|114.750000||
B|DNTH|20250909|12:12:21|S|13|34.170000||
B|OKLO|20250909|12:12:21|S|100|71.950000||
B|OKLO|20250909|12:12:21|S|400|71.965000||
B|DUOL|20250909|12:12:22|S|5|277.600000||
B|GGAL|20250909|12:12:22|S|1|31.570000||
B|NVDA|20250909|12:12:22|S|30|168.785000||
B|ONDS|20250909|12:12:22|S|100|5.245000||
B|UNHG|20250909|12:12:22|S|200|20.830000||
B|WDC|20250909|12:12:22|S|100|95.120000||
B|APH|20250909|12:12:23|S|100|114.745000||
B|APH|20250909|12:12:23|S|200|114.745000||
B|CWD|20250909|12:12:24|S|100|13.600000||
B|CWD|20250909|12:12:24|S|200|13.590000||
B|GGAL|20250909|12:12:24|S|5|31.570000||
B|CRCL|20250909|12:12:25|S|100|116.480000||
B|TATT|20250909|12:12:25|S|50|36.270000||
B|ZTS|20250909|12:12:25|S|100|150.622200||
B|AMD|20250909|12:12:26|S|50|154.290000||
B|IWM|20250909|12:12:26|S|300|236.480000||
B|NBIS|20250909|12:12:26|S|400|90.850000||
B|SLV|20250909|12:12:26|S|500|37.180000||
B|APH|20250909|12:12:27|S|100|114.760000||
B|FIG|20250909|12:12:27|S|150|52.721500||
B|HOOX|20250909|12:12:27|S|200|119.600000||
B|NBIS|20250909|12:12:27|S|100|90.840000||
B|TSLA|20250909|12:12:27|S|10|348.284000||
B|ZTS|20250909|12:12:27|S|7|150.622200||
B|APH|20250909|12:12:28|S|100|114.760000||
B|CWD|20250909|12:12:28|S|10|13.490000||
B|NOC|20250909|12:12:28|S|5|572.200000||
B|AVGO|20250909|12:12:29|S|15|339.136100||
B|DOW|20250909|12:12:29|S|148|23.855000||
B|IBM|20250909|12:12:29|S|581|256.859400||
B|SAIA|20250909|12:12:29|S|14|304.406000||
B|Z|20250909|12:12:29|S|100|87.839000||
B|BITF|20250909|12:12:30|S|200|1.420000||
B|CWD|20250909|12:12:30|S|25|13.410000||
B|NBIS|20250909|12:12:30|S|100|90.870000||
B|RAIN|20250909|12:12:30|S|6|5.440000||
B|SPY|20250909|12:12:30|S|45|648.840000||
B|TSLA|20250909|12:12:30|S|200|348.375000||
B|CWD|20250909|12:12:31|S|20|13.430000||
B|CWD|20250909|12:12:31|S|100|13.360000||
B|NVDA|20250909|12:12:31|S|8|168.765000||
B|OPEN|20250909|12:12:31|S|1000|6.285000||
B|QBTS|20250909|12:12:31|S|70|15.519300||
B|SNOW|20250909|12:12:31|S|1|222.715300||
B|TSLL|20250909|12:12:31|S|100|13.320000||
B|CIFR|20250909|12:12:32|S|63|8.485000||
B|DOMO|20250909|12:12:32|S|1|15.224500||
B|GGAL|20250909|12:12:32|S|2|31.590000||
B|LYFT|20250909|12:12:32|S|100|18.080000||
B|SANM|20250909|12:12:32|S|100|118.430000||
B|SMCI|20250909|12:12:32|S|10|42.085000||
B|ITP|20250909|12:12:33|S|4500|0.314600||
B|SANM|20250909|12:12:33|S|330|118.520000||
B|UNH|20250909|12:12:33|S|2|342.974600||
B|CLS|20250909|12:12:34|S|99|242.330000||
B|DDOG|20250909|12:12:34|S|5|138.927800||
B|F|20250909|12:12:34|S|200|11.530000||
B|SLV|20250909|12:12:34|S|15|37.175000||
B|URI|20250909|12:12:34|S|1|948.290000||
B|BOXX|20250909|12:12:35|S|200|113.580000||
B|HOOX|20250909|12:12:35|S|100|119.560000||
B|DDOG|20250909|12:12:36|S|5|138.927800||
B|ITP|20250909|12:12:36|S|400|0.312800||
B|SCHG|20250909|12:12:36|S|4|30.995000||
B|SDY|20250909|12:12:36|S|1|139.749800||
B|UNH|20250909|12:12:36|S|10|342.890000||
B|GGAL|20250909|12:12:37|S|3|31.590000||
B|PLTR|20250909|12:12:37|S|699|161.600000||
B|XPOF|20250909|12:12:37|S|300|8.260000||
B|GGAL|20250909|12:12:38|S|2|31.590000||
B|RBLX|20250909|12:12:38|S|25|131.560000||
B|AAPL|20250909|12:12:39|S|1|235.935000||
B|BABA|20250909|12:12:39|S|100|145.315000||
B|VIPS|20250909|12:12:39|S|1|17.515500||
B|NVDA|20250909|12:12:40|S|290|168.685000||
B|PLTR|20250909|12:12:41|S|750|161.546600||
B|USB|20250909|12:12:41|S|400|49.510700||
B|BITF|20250909|12:12:42|S|1800|1.425000||
B|ENPH|20250909|12:12:42|S|1|37.476000||
B|LSCC|20250909|12:12:42|S|20|66.470000||
B|NVO|20250909|12:12:42|S|100|53.909300||
B|STOK|20250909|12:12:42|S|20|21.390000||
B|CRCL|20250909|12:12:43|S|20|116.440000||
B|LAC|20250909|12:12:43|S|1166|2.845000||
B|MAGY|20250909|12:12:43|S|4|56.790000||
B|NRC|20250909|12:12:43|S|31|15.880000||
B|TSLA|20250909|12:12:43|S|100|348.260000||
B|ZS|20250909|12:12:43|S|4|280.613800||
B|ALB|20250909|12:12:44|S|101|73.110000||
B|BABA|20250909|12:12:44|S|11|145.275000||
B|PAAS|20250909|12:12:44|S|15|35.355000||
B|TNA|20250909|12:12:44|S|1|42.357500||
B|ETHU|20250909|12:12:45|S|33|141.790000||
B|MBOT|20250909|12:12:45|S|800|3.985000||
B|MSTR|20250909|12:12:45|S|6|326.640000||
B|ITP|20250909|12:12:46|S|5000|0.320000||
B|PAAS|20250909|12:12:46|S|1|35.355000||
B|SCHG|20250909|12:12:46|S|4|31.000000||
B|SOFI|20250909|12:12:46|S|30|25.695000||
B|SPXU|20250909|12:12:46|S|100|14.850000||
B|TSM|20250909|12:12:46|S|20|252.455000||
B|USFR|20250909|12:12:46|S|64|50.320000||
B|AMD|20250909|12:12:47|S|1|154.190000||
B|FLYW|20250909|12:12:47|S|92|13.173500||
B|AMD|20250909|12:12:48|S|343|154.150000||
B|SOXL|20250909|12:12:48|S|2|27.135000||
B|CLOV|20250909|12:12:49|S|60|2.840000||
B|ENB|20250909|12:12:49|S|130|48.464100||
B|MSTR|20250909|12:12:49|S|1|326.640000||
B|NVDA|20250909|12:12:49|S|60|168.597500||
B|PRSO|20250909|12:12:49|S|300|1.090000||
B|SOFI|20250909|12:12:49|S|200|25.695000||
B|STKE|20250909|12:12:49|S|10|8.540000||
B|TNA|20250909|12:12:49|S|1|42.367500||
B|WULF|20250909|12:12:49|S|250|9.849300||
B|ZONE|20250909|12:12:50|S|68|4.580000||
B|ZONE|20250909|12:12:50|S|200|4.580000||
B|STZ|20250909|12:12:51|S|300|145.678800||
B|GOOGL|20250909|12:12:52|S|100|236.679300||
B|GOOGL|20250909|12:12:52|S|200|236.679300||
B|HYG|20250909|12:12:52|S|200|80.695000||
B|PNC|20250909|12:12:52|S|5|199.060000||
B|DX|20250909|12:12:53|S|400|12.833500||
B|JEM|20250909|12:12:53|S|1000|0.529000||
B|RBRK|20250909|12:12:53|S|100|97.530000||
B|SQQQ|20250909|12:12:53|S|100|17.195000||
B|CRWD|20250909|12:12:54|S|1|421.852800||
B|DASH|20250909|12:12:54|S|16|255.050000||
B|PLTR|20250909|12:12:54|S|2|161.605000||
B|SPYD|20250909|12:12:54|S|100|44.520000||
B|UNH|20250909|12:12:54|S|250|343.170000||
B|ASTS|20250909|12:12:55|S|150|37.050000||
B|MT|20250909|12:12:55|S|20|33.920000||
B|ZM|20250909|12:12:55|S|9|85.100000||
B|ZM|20250909|12:12:55|S|29|85.100000||
B|ABT|20250909|12:12:56|S|2|131.850000||
B|KO|20250909|12:12:56|S|15|67.869300||
B|ONDS|20250909|12:12:56|S|100|5.245000||
B|MP|20250909|12:12:57|S|10|63.105000||
B|SHEL|20250909|12:12:57|S|25|72.439900||
B|SLV|20250909|12:12:57|S|36|37.180000||
B|STLA|20250909|12:12:57|S|403|8.935000||
B|AEVA|20250909|12:12:58|S|20|14.050000||
B|BRK/B|20250909|12:12:58|S|2|492.826300||
B|LNG|20250909|12:12:58|S|1|236.680000||
B|VIST|20250909|12:12:58|S|31|36.290000||
B|ZTS|20250909|12:12:58|S|14|150.720000||
B|BRK/B|20250909|12:12:59|S|2|492.826300||
B|SMCI|20250909|12:12:59|S|50|42.085000||
B|VIST|20250909|12:12:59|S|25|36.290000||
B|PLTR|20250909|12:13:00|S|100|161.575000||
B|VIST|20250909|12:13:00|S|100|36.290000||
B|AAPL|20250909|12:13:01|S|100|236.039100||
B|AG|20250909|12:13:01|S|20|9.145000||
B|NU|20250909|12:13:01|S|49|15.405000||
B|PWB|20250909|12:13:01|S|196|121.170000||
B|SOXL|20250909|12:13:01|S|100|27.135000||
B|CEG|20250909|12:13:02|S|4|301.470000||
B|CRWV|20250909|12:13:02|S|200|97.940000||
B|CWD|20250909|12:13:02|S|100|13.560000||
B|DELL|20250909|12:13:02|S|100|121.170000||
B|GOOG|20250909|12:13:02|S|300|237.030000||
B|SOFI|20250909|12:13:02|S|540|25.699300||
B|AAPL|20250909|12:13:03|S|1|236.070000||
B|MSFT|20250909|12:13:03|S|2|498.820000||
B|PLTR|20250909|12:13:03|S|100|161.538800||
B|CWD|20250909|12:13:04|S|70|13.570000||
B|KT|20250909|12:13:04|S|300|19.820000||
B|MSTY|20250909|12:13:04|S|25|15.363500||
B|PLTR|20250909|12:13:04|S|200|161.525000||
B|BITF|20250909|12:13:05|S|240|1.425000||
B|MSFT|20250909|12:13:05|S|2|498.820000||
B|PLTR|20250909|12:13:05|S|765|161.520000||
B|SMCI|20250909|12:13:05|S|400|42.095000||
B|APP|20250909|12:13:06|S|8|548.410000||
B|APP|20250909|12:13:06|S|40|548.410000||
B|CRCL|20250909|12:13:06|S|80|116.590000||
B|CRM|20250909|12:13:06|S|5|253.170000||
B|DNLI|20250909|12:13:06|S|20|14.895000||
B|ITP|20250909|12:13:06|S|200|0.316000||
B|KDP|20250909|12:13:06|S|1|27.790000||
B|RS|20250909|12:13:06|S|20|293.980000||
B|VOO|20250909|12:13:06|S|2|596.445000||
B|CRM|20250909|12:13:07|S|2|253.170000||
B|ENB|20250909|12:13:07|S|100|48.455000||
B|HBAN|20250909|12:13:07|S|338|17.605000||
B|IOT|20250909|12:13:07|S|400|38.110000||
B|SOXL|20250909|12:13:07|S|40|27.140000||
B|ADUR|20250909|12:13:08|S|200|12.630000||
B|QS|20250909|12:13:08|S|3000|8.355000||
B|ABTC|20250909|12:13:09|S|106|9.305000||
B|AGG|20250909|12:13:09|S|694|100.243600||
B|LSCC|20250909|12:13:09|S|16|66.488600||
B|MELI|20250909|12:13:09|S|1|2361.120000||
B|YOUL|20250909|12:13:09|S|475|2.180000||
B|AOS|20250909|12:13:10|S|746|71.660000||
B|HIMS|20250909|12:13:10|S|57|48.370000||
B|OPEN|20250909|12:13:10|S|155|6.265000||
B|PLTR|20250909|12:13:10|S|280|161.648600||
B|TQQQ|20250909|12:13:10|S|500|93.295000||
B|VXX|20250909|12:13:10|S|600|34.915000||
B|GOOGL|20250909|12:13:11|S|1|236.707000||
B|GOOGL|20250909|12:13:11|S|25|236.720000||
B|GOOGL|20250909|12:13:11|S|300|236.730000||
B|OPEN|20250909|12:13:11|S|1000|6.265000||
B|UNH|20250909|12:13:11|S|70|343.397000||
B|ACN|20250909|12:13:12|S|5|250.730000||
B|CHWY|20250909|12:13:12|S|20|41.880000||
B|RKLB|20250909|12:13:12|S|1|46.050000||
B|CWD|20250909|12:13:13|S|6|13.610000||
B|KO|20250909|12:13:13|S|1|67.869300||
B|LYFT|20250909|12:13:13|S|50|18.099300||
B|OCTO|20250909|12:13:13|S|2|35.890000||
B|CWD|20250909|12:13:14|S|7|13.600000||
B|CWD|20250909|12:13:14|S|7|13.630000||
B|NBIS|20250909|12:13:14|S|100|90.830000||
B|NBIS|20250909|12:13:14|S|1500|90.840000||
B|OPEN|20250909|12:13:14|S|100|6.265000||
B|UNH|20250909|12:13:14|S|100|343.040000||
B|KO|20250909|12:13:15|S|3|67.879300||
B|MAZE|20250909|12:13:15|S|200|15.550000||
B|MAZE|20250909|12:13:15|S|700|15.560000||
B|NBIS|20250909|12:13:15|S|100|90.760000||
B|PLTR|20250909|12:13:15|S|200|161.680000||
B|VIST|20250909|12:13:15|S|182|36.290000||
B|VOO|20250909|12:13:15|S|5|596.479100||
B|ALB|20250909|12:13:16|S|200|73.130000||
B|ALB|20250909|12:13:16|S|1000|73.140000||
B|BITF|20250909|12:13:16|S|1000|1.425000||
B|HOTH|20250909|12:13:16|S|34|1.463500||
B|MTDR|20250909|12:13:16|S|28|48.128000||
B|NBIS|20250909|12:13:16|S|2|90.770000||
B|PFE|20250909|12:13:16|S|100|24.620000||
B|PLTR|20250909|12:13:16|S|25|161.710000||
B|PLTR|20250909|12:13:16|S|100|161.730000||
B|PLTR|20250909|12:13:16|S|115|161.730000||
B|TSLL|20250909|12:13:16|S|470|13.320000||
B|ZS|20250909|12:13:16|S|1|280.649700||
B|ZS|20250909|12:13:16|S|1|280.649700||
B|ZS|20250909|12:13:16|S|1|280.649700||
B|ZS|20250909|12:13:16|S|1|280.649700||
B|ZS|20250909|12:13:16|S|2|280.649700||
B|ZS|20250909|12:13:16|S|2|280.649700||
B|ZS|20250909|12:13:16|S|2|280.649700||
B|ZS|20250909|12:13:16|S|3|280.649700||
B|CNTA|20250909|12:13:17|S|1|19.058000||
B|COIN|20250909|12:13:17|S|5|312.110000||
B|NVDA|20250909|12:13:17|S|65|168.609300||
B|SEDG|20250909|12:13:17|S|300|30.330000||
B|SEDG|20250909|12:13:17|S|1580|30.370000||
B|SLV|20250909|12:13:17|S|2|37.175000||
B|UNH|20250909|12:13:17|S|20|343.145800||
B|GOOGL|20250909|12:13:18|S|2|236.659300||
B|KGC|20250909|12:13:18|S|50|22.369300||
B|MSOS|20250909|12:13:18|S|200|5.165000||
B|TSLL|20250909|12:13:18|S|200|13.315000||
B|BOXX|20250909|12:13:19|S|1140|113.580000||
B|OKLO|20250909|12:13:19|S|20|71.910000||
B|PLTR|20250909|12:13:19|S|100|161.690000||
B|CRWV|20250909|12:13:20|S|21|97.970000||
B|CRWV|20250909|12:13:20|S|79|97.970000||
B|CRWV|20250909|12:13:20|S|190|97.950000||
B|OPEN|20250909|12:13:20|S|400|6.255000||
B|ZNB|20250909|12:13:20|S|1|2.060000||
B|ZS|20250909|12:13:20|S|1|280.607400||
B|ADBE|20250909|12:13:21|S|13|354.560000||
B|ENPH|20250909|12:13:21|S|300|37.470000||
B|ITP|20250909|12:13:21|S|650|0.321400||
B|AFRM|20250909|12:13:22|S|20|87.250000||
B|LRN|20250909|12:13:22|S|2|164.540000||
B|PLTR|20250909|12:13:22|S|50|161.780000||
B|QS|20250909|12:13:22|S|50|8.355000||
B|SLV|20250909|12:13:22|S|3|37.180000||
B|UNH|20250909|12:13:22|S|15|343.145800||
B|CVNA|20250909|12:13:23|S|4|372.040000||
B|PTY|20250909|12:13:23|S|200|14.430000||
B|PG|20250909|12:13:24|S|7|159.200000||
B|PLTR|20250909|12:13:24|S|55|161.879100||
B|SDRL|20250909|12:13:24|S|100|32.630000||
B|META|20250909|12:13:25|S|1|760.060000||
B|PLTR|20250909|12:13:25|S|100|161.870300||
B|CRWV|20250909|12:13:26|S|600|97.950000||
B|NVDA|20250909|12:13:26|S|70|168.615000||
B|QS|20250909|12:13:26|S|119|8.355000||
B|Z|20250909|12:13:26|S|100|87.915000||
B|BMBL|20250909|12:13:27|S|100|6.555000||
B|CWD|20250909|12:13:27|S|10|13.470000||
B|PAGS|20250909|12:13:27|S|200|9.829400||
B|QQQ|20250909|12:13:27|S|14|579.242700||
B|UNH|20250909|12:13:28|S|215|343.276300||
B|XNET|20250909|12:13:28|S|134|7.450000||
B|CWD|20250909|12:13:29|S|6|13.455000||
B|ITA|20250909|12:13:29|S|5|195.205000||
B|KO|20250909|12:13:29|S|1|67.879300||
B|LEU|20250909|12:13:29|S|15|218.890000||
B|WEN|20250909|12:13:29|S|50|9.975000||
B|CARV|20250909|12:13:30|S|200|2.710000||
B|VSAT|20250909|12:13:30|S|400|29.475000||
B|EWZ|20250909|12:13:31|S|70|29.575000||
B|MU|20250909|12:13:31|S|90|135.160000||
B|NVDA|20250909|12:13:31|S|25|168.612500||
B|NVDA|20250909|12:13:31|S|30|168.619300||
B|PDD|20250909|12:13:31|S|400|127.220000||
B|SMCI|20250909|12:13:31|S|400|42.155000||
B|GLBE|20250909|12:13:32|S|27|36.468600||
B|MT|20250909|12:13:32|S|16|33.920000||
B|QQQM|20250909|12:13:32|S|1|238.439900||
B|CRWV|20250909|12:13:33|S|20|97.780000||
B|ETHA|20250909|12:13:33|S|140|32.440000||
B|ETHA|20250909|12:13:33|S|2100|32.440000||
B|GOOGL|20250909|12:13:33|S|3|236.639300||
B|HOOD|20250909|12:13:33|S|20|114.990000||
B|ANET|20250909|12:13:35|S|500|142.780000||
B|BBAI|20250909|12:13:35|S|100|4.760000||
B|HNGE|20250909|12:13:35|S|100|57.410000||
B|NBIS|20250909|12:13:35|S|300|90.750000||
B|OPEN|20250909|12:13:35|S|50|6.255000||
B|SPLG|20250909|12:13:35|S|1|76.333500||
B|AMD|20250909|12:13:36|S|100|154.050000||
B|MITQ|20250909|12:13:36|S|744|0.869900||
B|OPEN|20250909|12:13:36|S|300|6.255000||
B|Z|20250909|12:13:36|S|100|87.843200||
B|GME|20250909|12:13:37|S|100|23.249300||
B|MS|20250909|12:13:37|S|250|151.106800||
B|NFLX|20250909|12:13:37|S|5|1262.440000||
B|TSLA|20250909|12:13:37|S|5|348.310000||
B|APP|20250909|12:13:38|S|10|549.521000||
B|GRPN|20250909|12:13:38|S|300|23.050000||
B|IBIT|20250909|12:13:38|S|600|63.040000||
B|IBIT|20250909|12:13:38|S|2000|63.040000||
B|SCHH|20250909|12:13:38|S|2|21.398100||
B|CRWD|20250909|12:13:39|S|20|421.710000||
B|MU|20250909|12:13:39|S|3|135.185000||
B|PLTR|20250909|12:13:39|S|77|161.790000||
B|SQQQ|20250909|12:13:39|S|646|17.190000||
B|TSLA|20250909|12:13:39|S|59|348.310000||
B|NFLX|20250909|12:13:40|S|2|1262.690000||
B|NVDA|20250909|12:13:40|S|5|168.619300||
B|RKLB|20250909|12:13:40|S|10|46.080000||
B|SYM|20250909|12:13:40|S|5|47.095000||
B|APP|20250909|12:13:41|S|100|549.671000||
B|NVDA|20250909|12:13:41|S|20|168.615000||
B|UNH|20250909|12:13:41|S|63|343.410000||
B|ZONE|20250909|12:13:41|S|200|4.540000||
B|HOOD|20250909|12:13:42|S|100|115.040000||
B|SOXS|20250909|12:13:42|S|50|6.845000||
B|ACN|20250909|12:13:43|S|50|250.520000||
B|BITF|20250909|12:13:43|S|500|1.435000||
B|MS|20250909|12:13:43|S|250|151.106800||
B|PLTR|20250909|12:13:43|S|100|161.858700||
B|PLTR|20250909|12:13:44|S|4|161.880000||
B|TQQQ|20250909|12:13:44|S|40|93.319300||
B|ZS|20250909|12:13:44|S|23|280.487900||
B|AVGO|20250909|12:13:45|S|10|339.600000||
B|BMNR|20250909|12:13:45|S|100|44.140000||
B|ETHU|20250909|12:13:45|S|100|141.940000||
B|HOOD|20250909|12:13:45|S|100|115.140000||
B|AVAV|20250909|12:13:46|S|1|231.510000||
B|MSFT|20250909|12:13:46|S|1|498.950000||
B|ZM|20250909|12:13:46|S|19|85.040000||
B|DAVE|20250909|12:13:47|S|20|206.365000||
B|NFLX|20250909|12:13:47|S|10|1262.760000||
B|UNH|20250909|12:13:47|S|60|343.430000||
B|UNH|20250909|12:13:48|S|4|343.443300||
B|AAPL|20250909|12:13:49|S|5|236.049800||
B|NEXT|20250909|12:13:49|S|20|10.280000||
B|PLTR|20250909|12:13:49|S|100|161.908800||
B|CIFR|20250909|12:13:50|S|5000|8.475000||
B|PLTR|20250909|12:13:50|S|25|161.910000||
B|PLTR|20250909|12:13:50|S|100|161.895000||
B|PLTR|20250909|12:13:50|S|100|161.900000||
B|PLTR|20250909|12:13:50|S|100|161.910000||
B|WMT|20250909|12:13:50|S|50|102.406500||
B|BABA|20250909|12:13:51|S|5|145.420000||
B|RGTI|20250909|12:13:51|S|300|15.375100||
B|TQQQ|20250909|12:13:51|S|100|93.335000||
B|UUUU|20250909|12:13:51|S|900|12.879300||
B|ZTS|20250909|12:13:51|S|100|150.660000||
B|DLTH|20250909|12:13:52|S|200|3.520000||
B|ITP|20250909|12:13:52|S|400|0.310000||
B|NAIL|20250909|12:13:52|S|100|87.370000||
B|LEU|20250909|12:13:53|S|7|219.700000||
B|MAGS|20250909|12:13:53|S|17|61.465000||
B|SWK|20250909|12:13:53|S|100|76.730000||
B|SWK|20250909|12:13:53|S|450|76.760000||
B|PLTR|20250909|12:13:54|S|100|161.950000||
B|SMCX|20250909|12:13:54|S|100|30.790700||
B|NBIS|20250909|12:13:55|S|100|90.840000||
B|PLTR|20250909|12:13:55|S|400|161.960000||
B|BABA|20250909|12:13:56|S|100|145.458800||
B|MOTO|20250909|12:13:56|S|41|49.293500||
B|PLTR|20250909|12:13:56|S|10|161.912400||
B|PLTR|20250909|12:13:56|S|225|161.920000||
B|UNH|20250909|12:13:56|S|100|343.440000||
B|BIGY|20250909|12:13:57|S|1|51.307000||
B|HON|20250909|12:13:57|S|3|212.228800||
B|MU|20250909|12:13:57|S|100|135.170000||
B|RITM|20250909|12:13:57|S|1|12.504900||
B|TSLA|20250909|12:13:57|S|200|348.332000||
B|ALB|20250909|12:13:58|S|1|73.080000||
B|CRWV|20250909|12:13:58|S|2|97.750000||
B|UNH|20250909|12:13:58|S|40|343.450000||
B|HIMS|20250909|12:13:59|S|100|48.388800||
B|OPEN|20250909|12:13:59|S|50|6.255000||
B|PLTR|20250909|12:13:59|S|15|161.898800||
B|BABA|20250909|12:14:00|S|3|145.440000||
B|CWD|20250909|12:14:00|S|1|13.550000||
B|NVDA|20250909|12:14:00|S|77|168.649300||
B|CHD|20250909|12:14:01|S|30|94.300000||
B|RGTI|20250909|12:14:01|S|300|15.355000||
B|CWD|20250909|12:14:02|S|1|13.530000||
B|CWD|20250909|12:14:02|S|100|13.530000||
B|DNLI|20250909|12:14:02|S|7|14.895000||
B|FATE|20250909|12:14:02|S|1395|0.935100||
B|GGAL|20250909|12:14:02|S|2|31.550000||
B|PLTR|20250909|12:14:02|S|100|161.828500||
B|QS|20250909|12:14:02|S|20|8.355000||
B|BABA|20250909|12:14:03|S|100|145.428800||
B|LTM|20250909|12:14:03|S|30|47.530000||
B|HIMS|20250909|12:14:04|S|100|48.380000||
B|IBKR|20250909|12:14:04|S|4|61.850000||
B|TSLA|20250909|12:14:04|S|100|348.260000||
B|CVX|20250909|12:14:05|S|1|155.720700||
B|IMG|20250909|12:14:05|S|5883|0.270600||
B|NBIS|20250909|12:14:05|S|5|90.610000||
B|SHOP|20250909|12:14:05|S|20|143.940000||
B|TSLA|20250909|12:14:05|S|100|348.250000||
B|TSLA|20250909|12:14:05|S|400|348.255000||
B|CIFR|20250909|12:14:06|S|200|8.475000||
B|CRWV|20250909|12:14:06|S|50|97.750000||
B|DDOG|20250909|12:14:06|S|10|139.080000||
B|NBIS|20250909|12:14:06|S|30|90.610000||
B|TSLA|20250909|12:14:06|S|100|348.220000||
B|TSLA|20250909|12:14:06|S|400|348.245000||
B|UNH|20250909|12:14:06|S|30|343.580000||
B|XLF|20250909|12:14:06|S|100|53.250000||
B|AVAV|20250909|12:14:07|S|50|231.470000||
B|IONQ|20250909|12:14:07|S|238|42.421200||
B|STKE|20250909|12:14:07|S|10|8.450000||
B|PFE|20250909|12:14:08|S|14|24.625000||
B|PLTR|20250909|12:14:08|S|30|161.820000||
B|ITP|20250909|12:14:09|S|100|0.330700||
B|WULF|20250909|12:14:09|S|100|9.869300||
B|WULF|20250909|12:14:09|S|100|9.869300||
B|PLTR|20250909|12:14:10|S|15|161.815000||
B|EXK|20250909|12:14:11|S|20|5.885000||
B|GDX|20250909|12:14:11|S|1|66.985000||
B|NFLX|20250909|12:14:11|S|5|1262.580000||
B|SLV|20250909|12:14:11|S|4|37.200000||
B|COHR|20250909|12:14:12|S|200|97.870000||
B|META|20250909|12:14:12|S|50|760.190000||
B|SILJ|20250909|12:14:12|S|575|19.169900||
B|ENTG|20250909|12:14:13|S|6|81.720000||
B|ITP|20250909|12:14:13|S|3207|0.336600||
B|MSFT|20250909|12:14:13|S|25|499.130000||
B|AMC|20250909|12:14:14|S|2|2.810000||
B|BZ|20250909|12:14:14|S|200|24.045000||
B|GGAL|20250909|12:14:14|S|2|31.607100||
B|LEN|20250909|12:14:14|S|100|137.520000||
B|NU|20250909|12:14:14|S|197|15.410000||
B|SOC|20250909|12:14:14|S|120|20.540000||
B|MU|20250909|12:14:15|S|1|135.262700||
B|PFE|20250909|12:14:15|S|100|24.625000||
B|PLTR|20250909|12:14:15|S|10|161.874500||
B|Z|20250909|12:14:15|S|100|87.845100||
B|AAPL|20250909|12:14:16|S|36|236.045000||
B|ITP|20250909|12:14:17|S|500|0.335700||
B|MU|20250909|12:14:17|S|200|135.285000||
B|OPEN|20250909|12:14:17|S|563|6.255000||
B|SQQQ|20250909|12:14:17|S|1|17.180000||
B|SQQQ|20250909|12:14:17|S|100|17.180000||
B|AFL|20250909|12:14:18|S|4|106.440000||
B|PAM|20250909|12:14:18|S|1|58.570000||
B|PDI|20250909|12:14:18|S|125|20.089300||
B|SE|20250909|12:14:18|S|10|192.400000||
B|AAPL|20250909|12:14:19|S|100|236.029000||
B|GGAL|20250909|12:14:19|S|200|31.535000||
B|GOOGL|20250909|12:14:19|S|26|236.679300||
B|ITP|20250909|12:14:19|S|800|0.337200||
B|PLTR|20250909|12:14:19|S|25|161.828200||
B|PLTR|20250909|12:14:19|S|25|161.830000||
B|SQQQ|20250909|12:14:19|S|1|17.180000||
B|BRK/B|20250909|12:14:20|S|1|492.990000||
B|CRK|20250909|12:14:20|S|50|15.444900||
B|GGAL|20250909|12:14:20|S|3|31.535000||
B|GGAL|20250909|12:14:20|S|400|31.535000||
B|GGAL|20250909|12:14:20|S|500|31.560000||
B|IREN|20250909|12:14:20|S|500|28.209300||
B|MCHI|20250909|12:14:20|S|200|62.895000||
B|MRK|20250909|12:14:20|S|6|84.350000||
B|XHG|20250909|12:14:20|S|300|1.620000||
B|BTU|20250909|12:14:21|S|12|18.480700||
B|CYTK|20250909|12:14:21|S|20|50.860000||
B|GGAL|20250909|12:14:21|S|10|31.540000||
B|GGAL|20250909|12:14:21|S|200|31.570000||
B|SNOW|20250909|12:14:21|S|64|222.870000||
B|WOLF|20250909|12:14:21|S|100|1.750000||
B|XHG|20250909|12:14:21|S|300|1.630000||
B|COIN|20250909|12:14:22|S|100|312.420000||
B|GGAL|20250909|12:14:22|S|66|31.540000||
B|GGAL|20250909|12:14:23|S|50|31.540000||
B|JD|20250909|12:14:23|S|200|33.675000||
B|KWEB|20250909|12:14:23|S|3|39.919300||
B|PHM|20250909|12:14:23|S|10|135.290000||
B|UUUU|20250909|12:14:23|S|1200|12.895000||
B|XHG|20250909|12:14:23|S|300|1.650000||
B|OPEN|20250909|12:14:24|S|2500|6.255000||
B|SBET|20250909|12:14:24|S|300|16.175000||
B|NVTS|20250909|12:14:25|S|6|5.720000||
B|WOLF|20250909|12:14:25|S|100|1.750000||
B|ASML|20250909|12:14:26|S|3|803.130000||
B|CMG|20250909|12:14:26|S|1|39.298100||
B|SCHD|20250909|12:14:26|S|270|27.450000||
B|VRT|20250909|12:14:26|S|514|123.790000||
B|CRWD|20250909|12:14:27|S|15|421.920000||
B|GOOGL|20250909|12:14:27|S|1|236.718800||
B|JD|20250909|12:14:27|S|100|33.675000||
B|MASS|20250909|12:14:27|S|150|5.567000||
B|MCRB|20250909|12:14:27|S|53|18.980000||
B|OCTO|20250909|12:14:27|S|1000|34.845000||
B|PLTR|20250909|12:14:27|S|10|161.748800||
B|SMCI|20250909|12:14:27|S|124|42.195000||
B|EYLD|20250909|12:14:28|S|1|37.920000||
B|GVAL|20250909|12:14:28|S|1|29.150000||
B|LVHD|20250909|12:14:28|S|1|40.810000||
B|OPEN|20250909|12:14:28|S|200|6.255000||
B|RBRK|20250909|12:14:28|S|100|97.530000||
B|SPYD|20250909|12:14:28|S|5|44.495000||
B|SYLD|20250909|12:14:28|S|1|69.440000||
B|TQQQ|20250909|12:14:28|S|10|93.319300||
B|APP|20250909|12:14:29|S|100|550.040000||
B|FIG|20250909|12:14:29|S|9|52.750000||
B|GGAL|20250909|12:14:29|S|14|31.540000||
B|SOUN|20250909|12:14:29|S|300|15.020000||
B|KVUE|20250909|12:14:30|S|100|18.785000||
B|NFLX|20250909|12:14:30|S|4|1263.180000||
B|NFLX|20250909|12:14:30|S|196|1263.180000||
B|SAVA|20250909|12:14:30|S|50|2.138100||
B|DUOL|20250909|12:14:31|S|100|277.990000||
B|NBIS|20250909|12:14:31|S|50|90.930000||
B|NEXT|20250909|12:14:31|S|20|10.290000||
B|SES|20250909|12:14:32|S|100|1.110000||
B|AG|20250909|12:14:33|S|1|9.153500||
B|PLTR|20250909|12:14:33|S|31|161.800000||
B|AVGO|20250909|12:14:34|S|1|339.610000||
B|LABU|20250909|12:14:34|S|62|79.290000||
B|LABU|20250909|12:14:34|S|438|79.310000||
B|AMD|20250909|12:14:35|S|300|154.220000||
B|PLTR|20250909|12:14:35|S|50|161.790000||
B|SOC|20250909|12:14:35|S|500|20.530000||
B|STKE|20250909|12:14:35|E|319|8.190000||
B|TMDX|20250909|12:14:35|S|2|109.550000||
B|TQQQ|20250909|12:14:35|S|50|93.333500||
B|RIOT|20250909|12:14:36|S|100|14.565000||
B|SOC|20250909|12:14:36|S|56|20.530000||
B|MELI|20250909|12:14:37|S|1|2362.090000||
B|BE|20250909|12:14:38|S|271|55.195000||
B|VIST|20250909|12:14:38|S|53|36.290000||
B|BTBT|20250909|12:14:39|S|5|2.778200||
B|JD|20250909|12:14:39|S|14|33.675000||
B|SBET|20250909|12:14:39|S|1200|16.175000||
B|BNO|20250909|12:14:40|S|100|29.955000||
B|CDE|20250909|12:14:41|S|20|14.255000||
B|PLTR|20250909|12:14:41|S|178|161.780000||
B|ITP|20250909|12:14:42|S|430|0.338800||
B|AGRO|20250909|12:14:43|S|1686|8.015000||
B|BCS|20250909|12:14:43|S|178|20.349900||
B|IMNM|20250909|12:14:43|S|32|8.725000||
B|MSFT|20250909|12:14:43|S|100|499.030000||
B|NBIS|20250909|12:14:43|S|100|90.820000||
B|SNOW|20250909|12:14:43|S|50|223.105800||
B|CRWV|20250909|12:14:44|S|5|97.770000||
B|CRWV|20250909|12:14:44|S|110|97.850000||
B|PEP|20250909|12:14:44|S|4|143.000000||
B|WULF|20250909|12:14:44|S|9|9.879300||
B|CMCSA|20250909|12:14:45|S|100|33.805000||
B|CSIQ|20250909|12:14:45|S|30|10.899100||
B|GGAL|20250909|12:14:45|S|503|31.495000||
B|SW|20250909|12:14:45|S|601|45.020000||
B|TGT|20250909|12:14:45|S|43|90.770000||
B|BABA|20250909|12:14:46|S|5|145.505000||
B|BITF|20250909|12:14:46|S|2920|1.440000||
B|GGAL|20250909|12:14:46|S|400|31.520000||
B|LAC|20250909|12:14:46|S|2200|2.850000||
B|NBIS|20250909|12:14:46|S|200|90.815000||
B|PFE|20250909|12:14:46|S|20|24.625000||
B|SLV|20250909|12:14:46|S|100|37.185000||
B|MSOS|20250909|12:14:47|S|111|5.155000||
B|PAXS|20250909|12:14:47|S|52|16.275000||
B|GGAL|20250909|12:14:48|S|70|31.560000||
B|ACHR|20250909|12:14:49|S|35|8.430000||
B|CLSK|20250909|12:14:49|S|150|9.249300||
B|NBIS|20250909|12:14:49|S|100|90.815000||
B|Z|20250909|12:14:49|S|100|87.845500||
B|SLV|20250909|12:14:50|S|300|37.185000||
B|GGAL|20250909|12:14:51|S|1|31.530000||
B|SBSW|20250909|12:14:51|S|100|8.539300||
B|NVDA|20250909|12:14:53|S|200|168.675000||
B|VTI|20250909|12:14:53|S|1|320.239300||
B|AGX|20250909|12:14:54|S|20|212.260000||
B|AMCR|20250909|12:14:54|S|7|8.210000||
B|BABA|20250909|12:14:54|S|7|145.470000||
B|HUSA|20250909|12:14:54|S|50|7.340000||
B|LMB|20250909|12:14:54|S|20|104.330000||
B|NBIS|20250909|12:14:54|S|1|90.770000||
B|OLMA|20250909|12:14:54|S|20|7.530000||
B|TLN|20250909|12:14:54|S|1|394.854300||
B|WMS|20250909|12:14:54|S|20|132.830000||
B|AOS|20250909|12:14:55|S|9|71.630000||
B|CME|20250909|12:14:55|S|2|262.643100||
B|GO|20250909|12:14:55|S|503|17.370000||
B|ITP|20250909|12:14:55|S|6004|0.283000||
B|TSLA|20250909|12:14:55|S|10|348.330000||
B|CRWV|20250909|12:14:56|S|10|97.880000||
B|ICON|20250909|12:14:56|S|1|2.008600||
B|XHG|20250909|12:14:56|S|168|1.620000||
B|ZIM|20250909|12:14:56|S|7|13.355000||
B|BABA|20250909|12:14:58|S|10|145.498600||
B|CRUS|20250909|12:14:58|S|6|116.480000||
B|CRWV|20250909|12:14:58|S|153|97.930000||
B|IONQ|20250909|12:14:58|S|100|42.469100||
B|HLI|20250909|12:14:59|S|4|196.265000||
B|IWM|20250909|12:14:59|S|1|236.365000||
B|HELE|20250909|12:15:00|S|1|24.280000||
B|IFF|20250909|12:15:00|S|100|65.539000||
B|NFLX|20250909|12:15:00|S|6|1262.910000||
B|IONQ|20250909|12:15:01|S|4|42.465000||
B|PLTR|20250909|12:15:01|S|18|161.721400||
B|STEC|20250909|12:15:01|S|110|1.500000||
B|XHG|20250909|12:15:01|S|25|1.674800||
B|ZTS|20250909|12:15:01|S|100|150.630000||
B|CWD|20250909|12:15:02|S|100|13.120000||
B|IBIT|20250909|12:15:02|S|138|63.100000||
B|STLA|20250909|12:15:02|S|100|8.925000||
B|UNH|20250909|12:15:02|S|400|343.190000||
B|CDE|20250909|12:15:03|S|100|14.255000||
B|COWG|20250909|12:15:03|S|150|35.655600||
B|GOOG|20250909|12:15:03|S|73|236.985000||
B|NAK|20250909|12:15:03|S|300|0.824600||
B|ONDS|20250909|12:15:03|S|989|5.260000||
B|VNQ|20250909|12:15:03|S|93|91.425000||
B|MRK|20250909|12:15:04|S|2|84.360000||
B|UNH|20250909|12:15:04|S|100|343.070000||
B|CWD|20250909|12:15:05|S|100|13.150000||
B|CWD|20250909|12:15:05|S|100|13.170000||
B|CWD|20250909|12:15:05|S|100|13.170000||
B|JD|20250909|12:15:05|S|151|33.675000||
B|MU|20250909|12:15:05|S|100|135.300000||
B|OPEN|20250909|12:15:05|S|160|6.245000||
B|CEP|20250909|12:15:06|S|40|20.080000||
B|UVIX|20250909|12:15:06|S|1|11.165000||
B|NRG|20250909|12:15:07|S|100|150.050000||
B|SNAP|20250909|12:15:07|S|100|7.295000||
B|WMB|20250909|12:15:07|S|10|57.735000||
B|ZS|20250909|12:15:07|S|38|280.515000||
B|BITF|20250909|12:15:08|S|4000|1.450000||
B|CRCL|20250909|12:15:08|S|2|116.790000||
B|CWD|20250909|12:15:08|S|150|13.170000||
B|LUXE|20250909|12:15:08|S|200|9.580000||
B|MLCO|20250909|12:15:08|S|4500|9.693500||
B|PLTR|20250909|12:15:08|S|30|161.715000||
B|UNH|20250909|12:15:08|S|14|343.080000||
B|XHG|20250909|12:15:08|S|503|1.680000||
B|ACHC|20250909|12:15:09|S|9|23.030000||
B|AVGO|20250909|12:15:09|S|14|339.390000||
B|BABA|20250909|12:15:09|S|6|145.485000||
B|IBIT|20250909|12:15:10|S|1|63.065000||
B|NIO|20250909|12:15:10|S|8000|6.145000||
B|SCHO|20250909|12:15:10|S|1294|24.385000||
B|CWD|20250909|12:15:11|S|8|13.120000||
B|UNH|20250909|12:15:11|S|10|343.191400||
B|BABA|20250909|12:15:12|S|1|145.479900||
B|CWD|20250909|12:15:12|S|8|13.140000||
B|CWD|20250909|12:15:12|S|8|13.140000||
B|GRAB|20250909|12:15:12|S|100|5.245000||
B|PLTR|20250909|12:15:12|S|100|161.690000||
B|BABA|20250909|12:15:13|S|10|145.478800||
B|CRDO|20250909|12:15:13|S|2|150.750000||
B|TNXP|20250909|12:15:13|S|8|24.490000||
B|VXX|20250909|12:15:13|S|1|34.880000||
B|BRK/B|20250909|12:15:14|S|45|492.920000||
B|GUG|20250909|12:15:14|S|400|16.120000||
B|UVIX|20250909|12:15:14|S|1|11.165000||
B|NFLX|20250909|12:15:15|S|5|1263.210000||
B|ASML|20250909|12:15:16|S|1|803.760000||
B|GRNY|20250909|12:15:16|S|21|23.735000||
B|OTLY|20250909|12:15:16|S|2|17.195000||
B|UVIX|20250909|12:15:16|S|1|11.165000||
B|BMNR|20250909|12:15:17|S|3|44.206500||
B|ALAB|20250909|12:15:19|S|1|213.180000||
B|BBIO|20250909|12:15:19|S|9|53.295000||
B|UVIX|20250909|12:15:19|S|1|11.165000||
B|SNA|20250909|12:15:20|S|2|322.640000||
B|STKE|20250909|12:15:20|S|10|8.140000||
B|CRWV|20250909|12:15:21|S|1|97.980000||
B|HOOD|20250909|12:15:21|S|300|115.170000||
B|META|20250909|12:15:21|S|100|760.490000||
B|UNH|20250909|12:15:21|S|10|343.399300||
B|UVIX|20250909|12:15:21|S|1|11.145000||
B|MU|20250909|12:15:22|S|100|135.315500||
B|OPEN|20250909|12:15:22|S|60|6.250000||
B|AMD|20250909|12:15:23|S|2|154.180000||
B|BTBT|20250909|12:15:24|S|15|2.770000||
B|CRWV|20250909|12:15:24|S|200|98.000000||
B|SFL|20250909|12:15:24|S|2|8.185000||
B|LEU|20250909|12:15:25|S|50|219.380000||
B|MMM|20250909|12:15:25|S|2|152.246800||
B|VRT|20250909|12:15:25|S|1|123.790000||
B|CWAN|20250909|12:15:26|S|200|20.210000||
B|CWD|20250909|12:15:26|S|30|13.120000||
B|NVDA|20250909|12:15:26|S|120|168.735000||
B|ETHU|20250909|12:15:27|S|30|142.110000||
B|PEGA|20250909|12:15:27|S|2|57.040000||
B|VALE|20250909|12:15:27|S|1|10.435000||
B|LQD|20250909|12:15:28|S|7|111.320000||
B|SMCI|20250909|12:15:28|S|49|42.155000||
B|SOXL|20250909|12:15:28|S|500|27.135000||
B|UAMY|20250909|12:15:28|S|100|4.595000||
B|UNH|20250909|12:15:28|S|50|343.100000||
B|BRK/B|20250909|12:15:29|S|1|492.920000||
B|TNA|20250909|12:15:29|S|1|42.307500||
B|UVIX|20250909|12:15:29|S|1|11.155000||
B|XLV|20250909|12:15:29|S|1|138.385000||
B|DELL|20250909|12:15:30|S|200|121.170000||
B|CRWD|20250909|12:15:31|S|15|422.101000||
B|UVIX|20250909|12:15:31|S|1|11.155000||
B|MLM|20250909|12:15:32|S|1|610.690000||
B|PSIX|20250909|12:15:32|S|100|92.105000||
B|SMR|20250909|12:15:32|S|50|34.975000||
B|UPRO|20250909|12:15:32|S|50|103.147500||
B|VXX|20250909|12:15:32|S|1|34.838700||
B|UVIX|20250909|12:15:33|S|1|11.145000||
B|QMMM|20250909|12:15:35|S|338|28.860100||
B|SOFI|20250909|12:15:35|S|44|25.759300||
B|STX|20250909|12:15:35|S|5|191.675300||
B|CRWV|20250909|12:15:36|S|100|98.090000||
B|EXK|20250909|12:15:36|S|20|5.895000||
B|GOOGL|20250909|12:15:36|S|10|236.779000||
B|HIMS|20250909|12:15:36|S|100|48.315000||
B|GRPN|20250909|12:15:37|S|100|23.060000||
B|MOMO|20250909|12:15:37|S|500|7.880000||
B|UNH|20250909|12:15:37|S|10|343.066500||
B|UVIX|20250909|12:15:37|S|1|11.145000||
B|CRWV|20250909|12:15:38|S|19|98.100000||
B|TQQQ|20250909|12:15:38|S|20|93.409300||
B|TSLA|20250909|12:15:38|S|100|348.320000||
B|KGC|20250909|12:15:39|S|20|22.405000||
B|OPEN|20250909|12:15:39|S|400|6.260000||
B|UVIX|20250909|12:15:39|S|1|11.145000||
B|APP|20250909|12:15:40|S|100|551.240000||
B|SOLT|20250909|12:15:40|S|200|25.660000||
B|UVIX|20250909|12:15:40|S|1|11.145000||
B|BABA|20250909|12:15:41|S|100|145.620000||
B|BABA|20250909|12:15:41|S|400|145.620700||
B|OPEN|20250909|12:15:41|S|26|6.260000||
B|PLTR|20250909|12:15:41|S|10|161.800000||
B|AG|20250909|12:15:42|S|300|9.165000||
B|IAU|20250909|12:15:42|S|10|68.779300||
B|NBIS|20250909|12:15:42|S|100|90.720000||
B|TMDX|20250909|12:15:42|S|6|109.620000||
B|ULTY|20250909|12:15:42|S|400|5.543500||
B|APP|20250909|12:15:43|S|10|551.180000||
B|DXYZ|20250909|12:15:43|S|75|26.500000||
B|GRVY|20250909|12:15:43|S|100|63.840000||
B|UVIX|20250909|12:15:43|S|1|11.145000||
B|UVIX|20250909|12:15:43|S|1|11.145000||
B|NVDA|20250909|12:15:44|S|43|168.795000||
B|XHG|20250909|12:15:44|S|20|1.610000||
B|ALAB|20250909|12:15:45|S|70|213.330000||
B|FEDU|20250909|12:15:45|S|100|13.490000||
B|GE|20250909|12:15:46|S|56|274.380000||
B|HNGE|20250909|12:15:46|S|44|57.580000||
B|TQQQ|20250909|12:15:46|S|100|93.419300||
B|VUG|20250909|12:15:46|S|97|466.110000||
B|LMT|20250909|12:15:47|S|1|454.560000||
B|TSLA|20250909|12:15:47|S|2|348.350000||
B|XOM|20250909|12:15:47|S|1|111.309300||
B|HNGE|20250909|12:15:48|S|910|57.650000||
B|MARA|20250909|12:15:48|S|610|15.549300||
B|KGC|20250909|12:15:49|S|20|22.405000||
B|LII|20250909|12:15:49|S|5|556.630000||
B|MSFT|20250909|12:15:49|S|1|499.110000||
B|PLTR|20250909|12:15:49|S|100|161.800000||
B|PSIX|20250909|12:15:49|S|40|91.940000||
B|UVIX|20250909|12:15:49|S|1|11.145000||
B|ISRG|20250909|12:15:50|S|2|468.440000||
B|KRRO|20250909|12:15:50|S|20|35.630000||
B|PAM|20250909|12:15:50|S|1|58.550000||
B|UVIX|20250909|12:15:51|S|1|11.145000||
B|WPAY|20250909|12:15:51|S|5|52.170000||
B|PYPL|20250909|12:15:52|S|10|67.950000||
B|CRCL|20250909|12:15:53|S|1|116.940000||
B|LAC|20250909|12:15:53|S|1792|2.855000||
B|RLX|20250909|12:15:53|S|1300|2.730000||
B|NKTR|20250909|12:15:54|S|900|46.840000||
B|SLV|20250909|12:15:54|S|188|37.185000||
B|SOGP|20250909|12:15:54|S|45|24.830000||
B|IBIT|20250909|12:15:55|S|100|63.115000||
B|FANG|20250909|12:15:56|S|25|138.884000||
B|ITP|20250909|12:15:56|S|600|0.268300||
B|SOGP|20250909|12:15:57|S|300|25.480000||
B|TOL|20250909|12:15:57|S|10|144.395500||
B|BMNR|20250909|12:15:58|S|101|44.217500||
B|CWD|20250909|12:15:58|S|100|13.370000||
B|CRDO|20250909|12:15:59|S|4|150.900000||
B|FSLR|20250909|12:15:59|S|75|198.970000||
B|JD|20250909|12:15:59|S|3000|33.675000||
B|AMD|20250909|12:16:00|S|9|154.230000||
B|ARKG|20250909|12:16:00|S|1|25.219300||
B|FEDU|20250909|12:16:00|S|100|14.040000||
B|JPM|20250909|12:16:00|S|15|296.491000||
B|QTUM|20250909|12:16:01|S|4|96.460000||
B|SQQQ|20250909|12:16:01|S|86|17.160000||
B|GGAL|20250909|12:16:02|S|1|31.560000||
B|NFLX|20250909|12:16:03|S|2|1264.800000||
B|SQQQ|20250909|12:16:03|S|58|17.160000||
B|CRWV|20250909|12:16:04|S|100|98.010000||
B|KC|20250909|12:16:04|S|160|16.010000||
B|ORCL|20250909|12:16:04|S|1|237.939400||
B|PYLD|20250909|12:16:04|S|400|26.769900||
B|XHG|20250909|12:16:04|S|300|1.610000||
B|IBIT|20250909|12:16:05|S|100|63.095000||
B|TSM|20250909|12:16:05|S|1|252.597300||
B|BITF|20250909|12:16:06|S|140|1.455000||
B|META|20250909|12:16:06|S|1|760.560000||
B|TGT|20250909|12:16:06|S|10|90.805000||
B|AFG|20250909|12:16:07|S|4|138.073500||
B|BABA|20250909|12:16:07|S|1|145.670000||
B|CCI|20250909|12:16:07|S|55|93.270000||
B|CRWV|20250909|12:16:07|S|200|98.010000||
B|SCHD|20250909|12:16:07|S|100|27.450000||
B|RUN|20250909|12:16:08|S|500|15.800000||
B|SEDG|20250909|12:16:08|S|100|30.240000||
B|SOUN|20250909|12:16:08|S|58|15.035000||
B|VST|20250909|12:16:08|S|20|194.321500||
B|VXX|20250909|12:16:08|S|100|34.830000||
B|APLD|20250909|12:16:09|S|400|14.370000||
B|BABA|20250909|12:16:09|S|20|145.740000||
B|GOOGL|20250909|12:16:09|S|100|236.830000||
B|TSLA|20250909|12:16:09|S|65|348.480000||
B|TSLA|20250909|12:16:09|S|100|348.490000||
B|TSLA|20250909|12:16:09|S|250|348.490000||
B|PFE|20250909|12:16:10|S|1|24.625000||
B|TSM|20250909|12:16:10|S|10|252.597300||
B|ZS|20250909|12:16:10|S|1|280.743700||
B|ZS|20250909|12:16:10|S|3|280.743700||
B|CWD|20250909|12:16:11|S|100|13.490000||
B|MSFT|20250909|12:16:11|S|1|499.190000||
B|APP|20250909|12:16:12|S|1|550.895000||
B|BABA|20250909|12:16:12|S|16|145.840000||
B|GOOGL|20250909|12:16:12|S|100|236.855000||
B|QQQ|20250909|12:16:12|S|97|579.522400||
B|SATS|20250909|12:16:12|S|20|81.131100||
B|SMCX|20250909|12:16:12|S|42|30.910000||
B|TSLL|20250909|12:16:12|S|1200|13.317200||
B|ITP|20250909|12:16:13|S|653|0.272000||
B|TER|20250909|12:16:13|S|3|115.599700||
B|ALNY|20250909|12:16:14|S|10|462.700000||
B|KO|20250909|12:16:14|S|11|67.865000||
B|TLN|20250909|12:16:14|S|5|395.120000||
B|HOOD|20250909|12:16:15|S|50|115.220000||
B|ITP|20250909|12:16:15|S|2000|0.279100||
B|NXT|20250909|12:16:15|S|130|66.670000||
B|AVGO|20250909|12:16:16|S|10|339.350000||
B|AVGO|20250909|12:16:16|S|10|339.360000||
B|CORZ|20250909|12:16:16|S|400|14.625000||
B|IJR|20250909|12:16:16|S|1|117.815000||
B|LULU|20250909|12:16:16|S|100|165.890000||
B|NVDA|20250909|12:16:16|S|1000|168.800000||
B|SMR|20250909|12:16:16|S|395|34.980000||
B|AVGO|20250909|12:16:17|S|100|339.360000||
B|PLTR|20250909|12:16:17|S|3|161.828800||
B|SOFI|20250909|12:16:17|S|8|25.775000||
B|SPOT|20250909|12:16:17|S|6|716.406200||
B|TSLA|20250909|12:16:17|S|3|348.460000||
B|UI|20250909|12:16:17|S|15|596.620000||
B|CWD|20250909|12:16:18|S|100|13.370000||
B|CWD|20250909|12:16:18|S|100|13.440000||
B|NVDA|20250909|12:16:18|S|100|168.800000||
B|RDDT|20250909|12:16:18|S|10|235.650000||
B|DASH|20250909|12:16:19|S|8|255.440000||
B|NBIS|20250909|12:16:19|S|30|90.780000||
B|NVDA|20250909|12:16:19|S|1|168.799900||
B|UNH|20250909|12:16:19|S|100|343.400000||
B|UNH|20250909|12:16:19|S|100|343.410000||
B|XHG|20250909|12:16:19|S|500|1.610000||
B|BLDR|20250909|12:16:20|S|7|139.620000||
B|MSFT|20250909|12:16:20|S|57|499.080000||
B|MSFT|20250909|12:16:20|S|100|499.070000||
B|MSFT|20250909|12:16:20|S|203|499.067000||
B|QS|20250909|12:16:20|S|250|8.375000||
B|SOUN|20250909|12:16:20|S|1200|15.040000||
B|MAGS|20250909|12:16:21|S|10|61.495000||
B|MU|20250909|12:16:21|S|400|135.290000||
B|RHP|20250909|12:16:21|S|5|98.510000||
B|SLV|20250909|12:16:21|S|22|37.180000||
B|FXI|20250909|12:16:22|S|10|39.915000||
B|NUGT|20250909|12:16:22|S|1|119.962000||
B|SOC|20250909|12:16:22|S|100|20.625000||
B|CWD|20250909|12:16:23|S|70|13.200000||
B|JD|20250909|12:16:23|S|62|33.715000||
B|PLTR|20250909|12:16:23|S|100|161.870000||
B|PLTR|20250909|12:16:23|S|400|161.870000||
B|VELO|20250909|12:16:23|S|40|3.200000||
B|MSTU|20250909|12:16:24|S|100|4.980000||
B|RIOT|20250909|12:16:24|S|483|14.595000||
B|SMCI|20250909|12:16:24|S|3060|42.260000||
B|CRWV|20250909|12:16:26|S|443|98.030000||
B|PFE|20250909|12:16:26|S|117|24.625000||
B|VKTX|20250909|12:16:26|S|9|25.340000||
B|ZTS|20250909|12:16:26|S|3|150.560000||
B|NKE|20250909|12:16:27|S|90|73.489300||
B|SNAP|20250909|12:16:27|S|100|7.310000||
B|UNH|20250909|12:16:27|S|8|343.430000||
B|WDC|20250909|12:16:27|S|100|95.240000||
B|BMNR|20250909|12:16:28|S|20|44.280000||
B|NBIS|20250909|12:16:28|S|100|90.830000||
B|ALAB|20250909|12:16:29|S|10|213.420000||
B|CRWV|20250909|12:16:29|S|30|98.020000||
B|OPEN|20250909|12:16:29|S|68|6.255000||
B|SMLR|20250909|12:16:29|S|100|28.230000||
B|MRK|20250909|12:16:30|S|4|84.300000||
B|NAMS|20250909|12:16:30|S|200|25.900000||
B|NVO|20250909|12:16:30|S|100|53.843500||
B|AAPL|20250909|12:16:31|S|7|236.188800||
B|AAPL|20250909|12:16:31|S|10|236.188800||
B|EWJV|20250909|12:16:31|S|100|39.140000||
B|AAPL|20250909|12:16:32|S|2|236.189100||
B|NBIS|20250909|12:16:32|S|12|90.940000||
B|NBIS|20250909|12:16:32|S|76|90.930000||
B|SOXL|20250909|12:16:32|S|20|27.165000||
B|VERI|20250909|12:16:32|S|70|3.596500||
B|VOO|20250909|12:16:32|S|1|596.639100||
B|GGB|20250909|12:16:33|S|400|3.140000||
B|SCHD|20250909|12:16:33|S|36|27.450000||
B|TQQQ|20250909|12:16:33|S|100|93.459300||
B|ZIM|20250909|12:16:33|S|200|13.350000||
B|INTC|20250909|12:16:34|S|100|24.555000||
B|BITF|20250909|12:16:35|S|1875|1.450000||
B|DSY|20250909|12:16:35|S|100|2.460000||
B|DSY|20250909|12:16:35|S|400|2.460000||
B|ITP|20250909|12:16:35|S|5|0.276700||
B|NVO|20250909|12:16:35|S|100|53.845000||
B|RBRK|20250909|12:16:35|S|25|97.600000||
B|TSLA|20250909|12:16:35|S|3|348.330000||
B|AMAT|20250909|12:16:36|S|1|163.800000||
B|GEO|20250909|12:16:36|S|20|21.130000||
B|PFE|20250909|12:16:36|S|117|24.625000||
B|TJX|20250909|12:16:36|S|4|139.760000||
B|UNH|20250909|12:16:36|S|100|343.250000||
B|UNH|20250909|12:16:36|S|100|343.290000||
B|VZ|20250909|12:16:36|S|2|43.435000||
B|AAPL|20250909|12:16:37|S|3|236.199000||
B|KD|20250909|12:16:37|S|30|33.038800||
B|MRVL|20250909|12:16:37|S|5|67.299700||
B|SNA|20250909|12:16:37|S|4|322.640000||
B|DUO|20250909|12:16:38|S|498|3.560000||
B|MCRB|20250909|12:16:38|S|15|19.060000||
B|NBIS|20250909|12:16:38|S|5|90.920000||
B|Z|20250909|12:16:38|S|100|87.915000||
B|GOOGL|20250909|12:16:39|S|50|236.765000||
B|GOOGL|20250909|12:16:39|S|100|236.765000||
B|MSTR|20250909|12:16:39|S|2|327.090000||
B|NUGT|20250909|12:16:39|S|4|119.967100||
B|PFE|20250909|12:16:39|S|55|24.625000||
B|PFE|20250909|12:16:39|S|114|24.625000||
B|TSLA|20250909|12:16:39|S|100|348.175000||
B|VNET|20250909|12:16:39|S|1200|8.115000||
B|VT|20250909|12:16:39|S|100|135.050000||
B|CWD|20250909|12:16:40|S|36|13.340000||
B|OPEN|20250909|12:16:40|S|18|6.255000||
B|PLTR|20250909|12:16:40|S|1|161.785000||
B|SLV|20250909|12:16:40|S|16|37.185000||
B|TQQQ|20250909|12:16:40|S|4|93.425000||
B|ETHA|20250909|12:16:41|S|100|32.485000||
B|NFXL|20250909|12:16:41|S|40|63.270000||
B|GOOGL|20250909|12:16:42|S|83|236.775000||
B|MIDD|20250909|12:16:42|S|6|137.790000||
B|MST|20250909|12:16:42|S|100|10.030000||
B|MST|20250909|12:16:42|S|300|10.040000||
B|NGD|20250909|12:16:42|S|100|6.435000||
B|PLTR|20250909|12:16:42|S|1|161.785000||
B|PLTR|20250909|12:16:42|S|15|161.800000||
B|PLTR|20250909|12:16:42|S|100|161.777600||
B|SPY|20250909|12:16:42|S|1|648.930000||
B|MU|20250909|12:16:43|S|200|135.260000||
B|TNA|20250909|12:16:43|S|47|42.330000||
B|TSLA|20250909|12:16:43|S|72|348.200000||
B|MU|20250909|12:16:44|S|74|135.260000||
B|RIOT|20250909|12:16:44|S|5|14.595000||
B|V|20250909|12:16:44|S|1|343.100000||
B|OCTO|20250909|12:16:45|S|100|33.960000||
B|PFE|20250909|12:16:45|S|245|24.625000||
B|UNH|20250909|12:16:45|S|50|342.801300||
B|PFE|20250909|12:16:46|S|126|24.625000||
B|KC|20250909|12:16:47|S|300|16.010000||
B|META|20250909|12:16:47|S|5|760.610000||
B|PLTD|20250909|12:16:47|S|100|7.750000||
B|PLTR|20250909|12:16:47|S|1|161.815000||
B|SLV|20250909|12:16:47|S|367|37.175000||
B|COIN|20250909|12:16:48|S|500|313.075000||
B|FDUS|20250909|12:16:48|S|300|21.430000||
B|NVDA|20250909|12:16:48|S|10|168.839300||
B|TEM|20250909|12:16:48|S|20|79.340000||
B|DAVE|20250909|12:16:49|S|100|206.440000||
B|GOOG|20250909|12:16:49|S|400|237.090000||
B|AMD|20250909|12:16:50|S|500|154.290000||
B|CRUS|20250909|12:16:50|S|8|116.520000||
B|AMZN|20250909|12:16:51|S|10|237.315000||
B|ETHA|20250909|12:16:51|S|400|32.495000||
B|ETHA|20250909|12:16:51|S|500|32.495000||
B|ETHA|20250909|12:16:51|S|2200|32.495000||
B|HLI|20250909|12:16:51|S|6|196.260000||
B|HNGE|20250909|12:16:51|S|22|58.110000||
B|IBM|20250909|12:16:51|S|10|256.680000||
B|OPEN|20250909|12:16:51|S|100|6.265000||
B|HNGE|20250909|12:16:52|S|90|58.100000||
B|TSLA|20250909|12:16:52|S|200|348.200000||
B|BABA|20250909|12:16:53|S|100|145.691200||
B|NVDA|20250909|12:16:53|S|50|168.855000||
B|NVDA|20250909|12:16:53|S|87|168.859300||
B|PLTR|20250909|12:16:53|S|40|161.815000||
B|PLTR|20250909|12:16:54|S|2|161.824900||
B|AMZN|20250909|12:16:55|S|200|237.270000||
B|DXC|20250909|12:16:55|S|400|14.550000||
B|GDX|20250909|12:16:55|S|15|66.940000||
B|SOFI|20250909|12:16:55|S|20|25.755000||
B|HUN|20250909|12:16:56|S|20|11.077500||
B|SCHD|20250909|12:16:56|S|30|27.445000||
B|TSLL|20250909|12:16:56|S|200|13.305000||
B|CGGR|20250909|12:16:57|S|1510|43.175000||
B|FTAI|20250909|12:16:57|S|75|164.610000||
B|UNH|20250909|12:16:57|S|4|343.090000||
B|ARM|20250909|12:16:58|S|14|141.680000||
B|CLS|20250909|12:16:58|S|100|242.790000||
B|NFLX|20250909|12:16:58|S|4|1264.950000||
B|PFE|20250909|12:16:58|S|169|24.629300||
B|VOO|20250909|12:16:58|S|8|596.620000||
B|SATS|20250909|12:16:59|S|42|81.180000||
B|SOUN|20250909|12:16:59|S|100|15.045000||
B|TSLA|20250909|12:16:59|S|300|348.100000||
B|UNH|20250909|12:16:59|S|1|343.090000||
B|AMD|20250909|12:17:00|S|88|154.320000||
B|NFLX|20250909|12:17:00|S|60|1265.160000||
B|PFE|20250909|12:17:00|S|169|24.629300||
B|PNC|20250909|12:17:00|S|50|199.340000||
B|PNC|20250909|12:17:00|S|100|199.340000||
B|STEC|20250909|12:17:00|S|200|1.440000||
B|UUUU|20250909|12:17:00|S|600|12.909300||
B|AAMI|20250909|12:17:01|S|50|46.310000||
B|FIG|20250909|12:17:01|S|100|52.500000||
B|HOOD|20250909|12:17:01|S|100|115.180000||
B|ITP|20250909|12:17:01|S|400|0.276300||
B|PFE|20250909|12:17:01|S|169|24.629300||
B|ALLT|20250909|12:17:02|S|20|8.700000||
B|AVGO|20250909|12:17:02|S|50|339.410000||
B|PFE|20250909|12:17:02|S|169|24.629300||
B|TSLA|20250909|12:17:02|S|70|348.160000||
B|TSLA|20250909|12:17:02|S|150|348.150900||
B|AMZN|20250909|12:17:03|S|100|237.325000||
B|BBNX|20250909|12:17:03|S|20|24.950000||
B|BITF|20250909|12:17:03|S|1000|1.435000||
B|BITF|20250909|12:17:03|S|1800|1.430000||
B|BITF|20250909|12:17:03|S|1800|1.430000||
B|PLTR|20250909|12:17:03|S|25|161.821000||
B|JD|20250909|12:17:04|S|1000|33.705000||
B|NBIS|20250909|12:17:04|S|50|90.915000||
B|OPEN|20250909|12:17:04|S|3800|6.280000||
B|BLDR|20250909|12:17:05|S|18|139.560000||
B|LVS|20250909|12:17:05|S|1|53.960700||
B|NBIS|20250909|12:17:05|S|50|90.930000||
B|OCTO|20250909|12:17:05|S|100|34.120000||
B|QS|20250909|12:17:05|S|200|8.375000||
B|SMCI|20250909|12:17:05|S|80|42.270000||
B|ETHU|20250909|12:17:06|S|15|142.290000||
B|SPY|20250909|12:17:06|S|20|648.965000||
B|TSMX|20250909|12:17:06|S|100|38.830000||
B|DUOL|20250909|12:17:07|S|2|278.520000||
B|AAPL|20250909|12:17:08|S|56|236.225000||
B|BABA|20250909|12:17:08|S|171|145.720000||
B|Z|20250909|12:17:08|S|12|87.883200||
B|COIN|20250909|12:17:09|S|100|313.122200||
B|GDX|20250909|12:17:09|S|50|66.935000||
B|PLTR|20250909|12:17:09|S|80|161.757100||
B|TECK|20250909|12:17:09|S|396|40.250000||
B|TMDX|20250909|12:17:09|S|5|109.550000||
B|AAPL|20250909|12:17:10|S|200|236.210000||
B|ALLT|20250909|12:17:10|S|30|8.700000||
B|CRWD|20250909|12:17:10|S|15|421.960000||
B|CRWV|20250909|12:17:10|S|100|98.210000||
B|LTM|20250909|12:17:10|S|20|47.590000||
B|MRK|20250909|12:17:10|S|20|84.300000||
B|PDD|20250909|12:17:10|S|300|127.330000||
B|PDD|20250909|12:17:10|S|600|127.300000||
B|TAP|20250909|12:17:10|S|100|49.390000||
B|TECK|20250909|12:17:10|S|20|40.250000||
B|VEON|20250909|12:17:10|S|100|54.422400||
B|CRWV|20250909|12:17:11|S|24|98.210000||
B|CRWV|20250909|12:17:11|S|75|98.210000||
B|NBIS|20250909|12:17:11|S|100|90.890000||
B|NBIS|20250909|12:17:11|S|100|90.970000||
B|VOO|20250909|12:17:11|S|3|596.619100||
B|ZS|20250909|12:17:11|S|4|280.900700||
B|DVYE|20250909|12:17:12|S|100|30.015000||
B|GOOGL|20250909|12:17:12|S|100|236.780000||
B|ZS|20250909|12:17:12|S|1|280.900700||
B|ZS|20250909|12:17:12|S|1|280.900700||
B|ZS|20250909|12:17:12|S|2|280.900700||
B|ZS|20250909|12:17:12|S|2|280.900700||
B|ZS|20250909|12:17:12|S|2|280.900700||
B|ZS|20250909|12:17:12|S|3|280.900700||
B|ETHU|20250909|12:17:13|S|100|142.350000||
B|ETHU|20250909|12:17:13|S|200|142.340000||
B|GRID|20250909|12:17:13|S|9|143.810000||
B|LEU|20250909|12:17:13|S|50|220.340000||
B|OCTO|20250909|12:17:13|S|435|34.390000||
B|OPEN|20250909|12:17:13|S|900|6.290000||
B|MRK|20250909|12:17:14|S|2|84.300000||
B|PLTR|20250909|12:17:14|S|150|161.668500||
B|PPSI|20250909|12:17:14|S|100|4.045000||
B|VCIG|20250909|12:17:14|S|32|0.765000||
B|DUOL|20250909|12:17:15|S|40|278.520000||
B|MCO|20250909|12:17:15|S|4|503.770000||
B|NVDA|20250909|12:17:15|S|16|168.839300||
B|OCTO|20250909|12:17:15|S|20|34.490000||
B|FIG|20250909|12:17:16|S|100|52.550000||
B|IBIT|20250909|12:17:16|S|92|63.095000||
B|OCTO|20250909|12:17:16|S|7|34.490000||
B|PLTR|20250909|12:17:16|S|10|161.660000||
B|SLV|20250909|12:17:16|S|500|37.160000||
B|UNH|20250909|12:17:16|S|100|342.910000||
B|UNH|20250909|12:17:16|S|100|342.910000||
B|UNH|20250909|12:17:16|S|200|342.760000||
B|UNH|20250909|12:17:16|S|200|342.760000||
B|XHG|20250909|12:17:16|S|48|1.490000||
B|BITF|20250909|12:17:17|S|200|1.425000||
B|BITF|20250909|12:17:17|S|1960|1.425000||
B|BLDR|20250909|12:17:17|S|7|139.730000||
B|HOOD|20250909|12:17:17|S|9|115.110000||
B|LULU|20250909|12:17:17|S|15|165.920000||
B|M|20250909|12:17:17|S|41|17.219300||
B|QQQ|20250909|12:17:17|S|81|579.495000||
B|ROOT|20250909|12:17:17|S|50|97.910000||
B|RR|20250909|12:17:17|S|200|3.030000||
B|UNH|20250909|12:17:17|S|100|342.980000||
B|UNH|20250909|12:17:17|S|100|342.990000||
B|UNH|20250909|12:17:17|S|1000|342.980000||
B|VRT|20250909|12:17:17|S|10|123.910000||
B|AVGO|20250909|12:17:18|S|100|339.060000||
B|CRDO|20250909|12:17:18|S|7|151.050000||
B|IONQ|20250909|12:17:18|S|30|42.499300||
B|NFLX|20250909|12:17:18|S|8|1263.980000||
B|PL|20250909|12:17:18|S|400|8.925000||
B|PLTR|20250909|12:17:18|S|200|161.610000||
B|QBTS|20250909|12:17:18|S|100|15.539300||
B|UNH|20250909|12:17:18|S|600|343.040000||
B|CRWV|20250909|12:17:19|S|174|98.110000||
B|PLTR|20250909|12:17:19|S|400|161.595000||
B|TQQQ|20250909|12:17:19|S|100|93.425000||
B|XHB|20250909|12:17:19|S|25|115.799800||
B|ETHU|20250909|12:17:20|S|100|142.250000||
B|STZ|20250909|12:17:20|S|300|145.590000||
B|ETHU|20250909|12:17:21|S|300|142.250000||
B|FIG|20250909|12:17:21|S|40|52.610000||
B|FIG|20250909|12:17:21|S|40|52.620000||
B|LULU|20250909|12:17:21|S|500|165.910000||
B|SE|20250909|12:17:21|S|160|192.490000||
B|GOOGL|20250909|12:17:22|S|200|236.789300||
B|MP|20250909|12:17:22|S|15|63.290000||
B|PLTR|20250909|12:17:23|S|200|161.630000||
B|NVDA|20250909|12:17:24|S|100|168.880700||
B|NVDA|20250909|12:17:25|S|40|168.877500||
B|UNH|20250909|12:17:25|S|1|342.995300||
B|UNH|20250909|12:17:25|S|10|342.995300||
B|WOLF|20250909|12:17:25|S|10900|1.715000||
B|ZS|20250909|12:17:25|S|1|280.904100||
B|SMCI|20250909|12:17:26|S|19|42.279900||
B|VOO|20250909|12:17:26|S|16|596.619300||
B|CCI|20250909|12:17:27|S|25|93.320000||
B|CCI|20250909|12:17:27|S|50|93.310000||
B|CONI|20250909|12:17:27|S|10|50.740000||
B|IONQ|20250909|12:17:27|S|1|42.560000||
B|PLTR|20250909|12:17:27|S|100|161.705000||
B|QQQ|20250909|12:17:27|S|80|579.562400||
B|SLV|20250909|12:17:27|S|296|37.160000||
B|AMD|20250909|12:17:28|S|7|154.387500||
B|BB|20250909|12:17:28|S|29|3.790000||
B|GEV|20250909|12:17:28|S|40|603.830000||
B|INFY|20250909|12:17:28|S|10|17.025000||
B|INSM|20250909|12:17:28|S|100|146.830000||
B|IREN|20250909|12:17:28|S|100|28.249300||
B|CRCL|20250909|12:17:29|S|100|116.700000||
B|ECC|20250909|12:17:29|S|1600|7.275000||
B|AVGO|20250909|12:17:30|S|10|339.250000||
B|CRWV|20250909|12:17:30|S|4|98.085000||
B|ERJ|20250909|12:17:30|S|42|60.152000||
B|GE|20250909|12:17:30|S|1|274.458600||
B|DDOG|20250909|12:17:31|S|10|139.250000||
B|HNGE|20250909|12:17:31|S|41|58.070000||
B|HNGE|20250909|12:17:31|S|100|57.980000||
B|ISRG|20250909|12:17:31|S|1|468.631000||
B|PLTR|20250909|12:17:31|S|190|161.680000||
B|SQQQ|20250909|12:17:31|S|20|17.155000||
B|XHG|20250909|12:17:31|S|200|1.480000||
B|NVDA|20250909|12:17:32|S|1|168.889900||
B|PEP|20250909|12:17:32|S|5|142.965000||
B|SMR|20250909|12:17:32|S|5|34.980000||
B|KWEB|20250909|12:17:33|S|17|39.925000||
B|PLTR|20250909|12:17:33|S|100|161.650000||
B|T|20250909|12:17:33|S|1950|29.429900||
B|XLK|20250909|12:17:33|S|96|264.865000||
B|APLD|20250909|12:17:34|S|30|14.375000||
B|GRNY|20250909|12:17:34|S|3700|23.735000||
B|NBIS|20250909|12:17:34|S|20|91.050000||
B|ALLT|20250909|12:17:35|S|100|8.700000||
B|AMD|20250909|12:17:35|S|3|154.385000||
B|FMDE|20250909|12:17:35|S|13|35.949500||
B|PAM|20250909|12:17:36|S|100|58.580000||
B|SMCI|20250909|12:17:36|S|466|42.310000||
B|TEM|20250909|12:17:37|S|30|79.370000||
B|DHR|20250909|12:17:38|S|10|194.550000||
B|FCX|20250909|12:17:38|S|5|43.925000||
B|ING|20250909|12:17:38|S|66|24.875000||
B|NBIS|20250909|12:17:38|S|20|91.050000||
B|PLTR|20250909|12:17:38|S|28|161.688600||
B|SQQQ|20250909|12:17:38|S|50|17.155100||
B|ORCL|20250909|12:17:39|S|100|237.940000||
B|UNH|20250909|12:17:39|S|9|342.930000||
B|BABA|20250909|12:17:40|S|7|145.635000||
B|CRWV|20250909|12:17:40|S|114|98.105000||
B|AAPL|20250909|12:17:41|S|100|236.170000||
B|BCS|20250909|12:17:41|S|77|20.349700||
B|PEP|20250909|12:17:41|S|1|142.955000||
B|TSLL|20250909|12:17:41|S|7|13.295000||
B|ASTS|20250909|12:17:42|S|2|37.180000||
B|PLTR|20250909|12:17:43|S|20|161.682400||
B|UVIX|20250909|12:17:43|S|1|11.135000||
B|DDOG|20250909|12:17:44|S|100|139.260000||
B|DDOG|20250909|12:17:44|S|200|139.256600||
B|NFE|20250909|12:17:44|S|100|1.470000||
B|SOXS|20250909|12:17:44|S|1509|6.835000||
B|XME|20250909|12:17:44|S|17|83.320000||
B|SPY|20250909|12:17:45|S|100|648.980700||
B|WOLF|20250909|12:17:45|S|100|1.715000||
B|ZS|20250909|12:17:45|S|6|280.816500||
B|HBM|20250909|12:17:46|S|50|13.175000||
B|NBIS|20250909|12:17:46|S|5|91.040000||
B|AAPL|20250909|12:17:47|S|22|236.189900||
B|FIG|20250909|12:17:47|S|2|52.670500||
B|GLD|20250909|12:17:47|S|35|335.750000||
B|HNGE|20250909|12:17:47|S|150|58.130000||
B|NBIS|20250909|12:17:47|S|50|91.040000||
B|PLTR|20250909|12:17:47|S|350|161.625000||
B|SOXL|20250909|12:17:47|S|17|27.175000||
B|SPXL|20250909|12:17:47|S|10|195.954500||
B|UVIX|20250909|12:17:47|S|1|11.135000||
B|UVIX|20250909|12:17:48|S|1|11.135000||
B|AMD|20250909|12:17:49|S|2|154.389300||
B|AVGO|20250909|12:17:49|S|9|339.160000||
B|PSIX|20250909|12:17:50|S|45|91.800000||
B|TSLA|20250909|12:17:50|S|35|348.040000||
B|AMZN|20250909|12:17:51|S|76|237.515000||
B|BRK/B|20250909|12:17:51|S|4|492.800000||
B|MNMD|20250909|12:17:51|S|82|9.550000||
B|VXX|20250909|12:17:51|S|100|34.825000||
B|FIG|20250909|12:17:52|S|10|52.660000||
B|SOUN|20250909|12:17:52|S|100|15.025000||
B|TSLA|20250909|12:17:52|S|100|348.045000||
B|UVIX|20250909|12:17:52|S|1|11.125000||
B|AMD|20250909|12:17:53|S|100|154.340000||
B|SEDG|20250909|12:17:53|S|10|30.270000||
B|GPCR|20250909|12:17:54|S|20|21.085000||
B|TQQQ|20250909|12:17:54|S|10|93.442500||
B|CORZ|20250909|12:17:55|S|400|14.560000||
B|GGAL|20250909|12:17:55|S|1|31.545000||
B|OPEN|20250909|12:17:55|S|400|6.295000||
B|PLTR|20250909|12:17:55|S|38|161.510000||
B|SJM|20250909|12:17:55|S|1|110.744500||
B|UVIX|20250909|12:17:55|S|1|11.125000||
B|GSAT|20250909|12:17:56|S|300|39.950000||
B|MU|20250909|12:17:56|S|100|135.330900||
B|PAM|20250909|12:17:56|S|90|58.580000||
B|PLTR|20250909|12:17:56|S|30|161.509100||
B|PLTR|20250909|12:17:57|S|12|161.470000||
B|UNH|20250909|12:17:57|S|100|342.876800||
B|GOOG|20250909|12:17:58|S|1|237.217000||
B|UAA|20250909|12:17:58|S|50|5.035000||
B|UNH|20250909|12:17:58|S|50|342.750000||
B|CWD|20250909|12:17:59|S|8|13.080000||
B|META|20250909|12:17:59|S|101|760.870000||
B|SOUN|20250909|12:17:59|S|298|15.025000||
B|AAPL|20250909|12:18:00|S|4|236.175000||
B|ABVX|20250909|12:18:00|S|200|89.290000||
B|GEV|20250909|12:18:00|S|5|604.140000||
B|TSLL|20250909|12:18:00|S|200|13.295000||
B|VNET|20250909|12:18:00|S|100|8.125000||
B|CMCL|20250909|12:18:01|S|20|29.930000||
B|SOC|20250909|12:18:01|S|400|20.535000||
B|VGK|20250909|12:18:01|S|12|78.975000||
B|ALB|20250909|12:18:02|S|101|72.880000||
B|PLTR|20250909|12:18:02|S|500|161.494500||
B|RIO|20250909|12:18:02|S|3|62.270000||
B|TECK|20250909|12:18:02|S|15|40.170000||
B|MARA|20250909|12:18:03|S|160|15.555000||
B|SPMO|20250909|12:18:03|S|10000|118.150000||
B|D|20250909|12:18:04|S|35|58.503500||
B|NFLX|20250909|12:18:04|S|8|1263.490000||
B|PLTR|20250909|12:18:04|S|250|161.515000||
B|AIRO|20250909|12:18:05|S|10|18.840000||
B|EOSE|20250909|12:18:05|S|100|6.855000||
B|JD|20250909|12:18:05|S|9|33.685000||
B|MARA|20250909|12:18:05|S|20|15.555000||
B|NVDA|20250909|12:18:05|S|100|168.815000||
B|SPY|20250909|12:18:05|S|100|648.985000||
B|UVIX|20250909|12:18:05|S|1|11.125000||
B|VOO|20250909|12:18:05|S|8|596.660000||
B|TSLG|20250909|12:18:06|S|1080|6.629900||
B|UVIX|20250909|12:18:06|S|1|11.125000||
B|AMZN|20250909|12:18:07|S|42|237.610000||
B|OKTA|20250909|12:18:07|S|8|93.140000||
B|RXRX|20250909|12:18:07|S|500|4.650000||
B|ZD|20250909|12:18:07|S|100|38.330000||
B|UVIX|20250909|12:18:08|S|1|11.125000||
B|ZTS|20250909|12:18:08|S|100|150.592800||
B|DOLE|20250909|12:18:09|S|500|13.595000||
B|RIO|20250909|12:18:10|S|10|62.270000||
B|VRTX|20250909|12:18:10|S|90|395.870000||
B|MSFT|20250909|12:18:11|S|100|499.210000||
B|NBIS|20250909|12:18:11|S|100|91.130000||
B|SMCI|20250909|12:18:11|S|15|42.260000||
B|VNQ|20250909|12:18:11|S|50|91.425000||
B|COIN|20250909|12:18:12|S|100|314.014300||
B|MARA|20250909|12:18:12|S|3000|15.553500||
B|MNDY|20250909|12:18:12|S|7|192.630000||
B|MSFT|20250909|12:18:12|S|100|499.230000||
B|ZS|20250909|12:18:12|S|1|280.918300||
B|MSI|20250909|12:18:13|S|2|476.595000||
B|WOLF|20250909|12:18:13|S|20|1.710000||
B|OCTO|20250909|12:18:14|E|25|34.215200||
B|SG|20250909|12:18:14|S|20|8.255000||
B|JD|20250909|12:18:15|S|100|33.680000||
B|NFLX|20250909|12:18:15|S|20|1263.450000||
B|PLTR|20250909|12:18:15|S|100|161.525000||
B|RCL|20250909|12:18:15|S|40|351.600000||
B|EMLC|20250909|12:18:16|S|1200|25.345000||
B|NOW|20250909|12:18:16|S|1|929.970000||
B|PFE|20250909|12:18:16|S|1|24.629300||
B|SLV|20250909|12:18:16|S|110|37.155000||
B|UVIX|20250909|12:18:16|S|1|11.125000||
B|VXX|20250909|12:18:16|S|1|34.808800||
B|ZS|20250909|12:18:16|S|2|280.918900||
B|IREN|20250909|12:18:17|S|2|28.125000||
B|PNC|20250909|12:18:17|S|31|199.380000||
B|WOLF|20250909|12:18:17|S|100|1.720000||
B|SNOW|20250909|12:18:18|S|100|223.610000||
B|ZS|20250909|12:18:19|S|1|280.920300||
B|GGAL|20250909|12:18:20|S|7|31.500000||
B|AMD|20250909|12:18:21|S|30|154.409100||
B|CRCL|20250909|12:18:21|S|20|117.150000||
B|TMDX|20250909|12:18:21|S|22|109.540000||
B|ONDS|20250909|12:18:22|S|5889|5.270000||
B|PXLW|20250909|12:18:22|S|100|11.470000||
B|SOGP|20250909|12:18:22|S|3|25.320000||
B|UNH|20250909|12:18:22|S|200|343.300000||
B|ZIM|20250909|12:18:22|S|13|13.355000||
B|CWD|20250909|12:18:23|S|5|12.849300||
B|KYIV|20250909|12:18:23|S|100|10.380000||
B|UUUU|20250909|12:18:23|S|600|12.910000||
B|NVDA|20250909|12:18:24|S|33|168.909300||
B|PL|20250909|12:18:24|S|300|8.945000||
B|VOO|20250909|12:18:24|S|8|596.710000||
B|Z|20250909|12:18:24|S|100|87.885300||
B|CRWV|20250909|12:18:25|S|100|98.020000||
B|GGAL|20250909|12:18:25|S|5|31.500000||
B|UNH|20250909|12:18:25|S|20|343.300000||
B|AMD|20250909|12:18:26|S|100|154.437800||
B|GGAL|20250909|12:18:26|S|200|31.500000||
B|TSLL|20250909|12:18:26|S|1|13.290000||
B|ZS|20250909|12:18:26|S|1|280.972800||
B|ZS|20250909|12:18:26|S|1|280.972800||
B|ZS|20250909|12:18:26|S|1|280.972800||
B|ZS|20250909|12:18:26|S|1|280.972800||
B|ZS|20250909|12:18:26|S|1|280.972800||
B|ZS|20250909|12:18:26|S|4|280.972800||
B|AMD|20250909|12:18:27|S|20|154.469300||
B|AMD|20250909|12:18:27|S|66|154.439300||
B|AMD|20250909|12:18:27|S|100|154.449300||
B|CRWV|20250909|12:18:27|S|2|98.020000||
B|GGAL|20250909|12:18:27|S|100|31.510000||
B|PLTR|20250909|12:18:27|S|3|161.590000||
B|UNH|20250909|12:18:27|S|20|343.300000||
B|UVIX|20250909|12:18:27|S|1|11.125000||
B|DASH|20250909|12:18:28|S|50|255.370000||
B|KDP|20250909|12:18:28|S|1|27.807500||
B|AMD|20250909|12:18:29|S|20|154.559000||
B|NBIS|20250909|12:18:29|S|100|91.220000||
B|PSTG|20250909|12:18:29|S|8|80.270000||
B|UVIX|20250909|12:18:29|S|1|11.125000||
B|WOLF|20250909|12:18:29|S|4|1.720000||
B|CLS|20250909|12:18:30|S|50|242.800000||
B|DXC|20250909|12:18:30|S|400|14.565000||
B|HNST|20250909|12:18:30|S|16|3.885000||
B|NBIS|20250909|12:18:30|S|5|91.220000||
B|RBRK|20250909|12:18:30|S|100|97.644000||
B|SLV|20250909|12:18:30|S|1|37.150000||
B|SMCI|20250909|12:18:30|S|850|42.250000||
B|TSM|20250909|12:18:30|S|12|252.470000||
B|UNH|20250909|12:18:30|S|20|343.410000||
B|JD|20250909|12:18:31|S|68|33.655000||
B|NBIS|20250909|12:18:31|S|9|91.240000||
B|PLTR|20250909|12:18:31|S|100|161.600000||
B|ARQQ|20250909|12:18:32|S|2|26.620000||
B|JD|20250909|12:18:32|S|1|33.655000||
B|SOUN|20250909|12:18:32|S|400|15.035000||
B|UVIX|20250909|12:18:32|S|1|11.125000||
B|WHLR|20250909|12:18:32|S|100|1.995000||
B|ZS|20250909|12:18:32|S|1|280.955100||
B|AAL|20250909|12:18:33|S|4000|12.803600||
B|COIN|20250909|12:18:33|S|100|313.900000||
B|GOOGL|20250909|12:18:33|S|100|236.939100||
B|SMCI|20250909|12:18:34|S|100|42.250000||
B|TNDM|20250909|12:18:34|S|20|12.555000||
B|TSLA|20250909|12:18:34|S|172|348.030000||
B|UVIX|20250909|12:18:34|S|1|11.125000||
B|O|20250909|12:18:35|S|50|59.125100||
B|AVGO|20250909|12:18:36|S|10|339.400000||
B|IQLT|20250909|12:18:36|S|4|43.585100||
B|PCN|20250909|12:18:36|S|100|13.220000||
B|PLTR|20250909|12:18:36|S|100|161.600000||
B|PLTR|20250909|12:18:36|S|400|161.610000||
B|UNH|20250909|12:18:36|S|20|343.330000||
B|APH|20250909|12:18:37|S|100|114.930000||
B|UVIX|20250909|12:18:37|S|1|11.125000||
B|ZIM|20250909|12:18:37|S|5|13.350000||
B|ABVX|20250909|12:18:38|S|100|89.370000||
B|ABVX|20250909|12:18:38|S|1200|89.370000||
B|CLS|20250909|12:18:38|S|50|243.040000||
B|CRWV|20250909|12:18:38|S|100|98.090000||
B|SMCI|20250909|12:18:38|S|200|42.250000||
B|SMCI|20250909|12:18:38|S|370|42.250000||
B|SMCI|20250909|12:18:38|S|400|42.245000||
B|SNAP|20250909|12:18:38|S|100|7.305000||
B|UPS|20250909|12:18:38|S|20|84.630000||
B|ZTO|20250909|12:18:38|S|6|19.020000||
B|ZTO|20250909|12:18:38|S|112|19.020000||
B|ACAD|20250909|12:18:39|S|110|24.830000||
B|CMG|20250909|12:18:39|S|1|39.317500||
B|CNM|20250909|12:18:39|S|17|50.020000||
B|TSLA|20250909|12:18:39|S|25|348.000000||
B|AAPL|20250909|12:18:40|S|20|236.165000||
B|AMZN|20250909|12:18:40|S|10|237.578500||
B|ITP|20250909|12:18:41|S|100|0.279800||
B|SATS|20250909|12:18:41|S|664|81.300000||
B|SES|20250909|12:18:41|S|4700|1.110000||
B|SHOP|20250909|12:18:41|S|1|144.170000||
B|MTSR|20250909|12:18:42|S|10|36.920000||
B|UNH|20250909|12:18:42|S|29|343.370000||
B|CWD|20250909|12:18:43|S|100|13.380000||
B|PAXS|20250909|12:18:43|S|100|16.275000||
B|UVIX|20250909|12:18:43|S|1|11.125000||
B|AVGO|20250909|12:18:44|S|10|339.340000||
B|VOO|20250909|12:18:44|S|1|596.609300||
B|ALTS|20250909|12:18:45|S|100|3.750000||
B|CWD|20250909|12:18:45|S|100|13.360000||
B|RS|20250909|12:18:45|S|10|293.350000||
B|NU|20250909|12:18:46|S|43|15.405000||
B|RDW|20250909|12:18:46|S|2|8.147000||
B|SPGI|20250909|12:18:46|S|1|544.300000||
B|UVIX|20250909|12:18:46|S|1|11.125000||
B|ZTS|20250909|12:18:46|S|100|150.410000||
B|AMD|20250909|12:18:47|S|50|154.350000||
B|AMZN|20250909|12:18:47|S|4|237.478800||
B|CLS|20250909|12:18:47|S|50|243.060000||
B|IAU|20250909|12:18:47|S|200|68.739300||
B|KGC|20250909|12:18:47|S|10|22.365000||
B|NBIS|20250909|12:18:47|S|400|91.330000||
B|NBIS|20250909|12:18:47|S|456|91.380000||
B|NBIS|20250909|12:18:47|S|1244|91.370000||
B|SOFI|20250909|12:18:47|S|4|25.759300||
B|GUG|20250909|12:18:48|S|2933|16.140000||
B|NBIS|20250909|12:18:49|S|100|91.310000||
B|NBIS|20250909|12:18:49|S|100|91.350000||
B|NBIS|20250909|12:18:49|S|1000|91.350000||
B|TMDX|20250909|12:18:49|S|9|109.260000||
B|CWD|20250909|12:18:50|S|100|13.370000||
B|STX|20250909|12:18:50|S|525|191.530000||
B|CLS|20250909|12:18:51|S|50|243.040000||
B|CWD|20250909|12:18:51|S|100|13.270000||
B|JD|20250909|12:18:51|S|1|33.655000||
B|PLTR|20250909|12:18:51|S|100|161.520000||
B|AMSC|20250909|12:18:52|S|5|49.256600||
B|DUOL|20250909|12:18:52|S|101|278.570000||
B|NVDA|20250909|12:18:52|S|100|168.855000||
B|PLTR|20250909|12:18:52|S|65|161.507600||
B|VT|20250909|12:18:52|S|70|135.035000||
B|ZETA|20250909|12:18:52|S|100|18.425000||
B|IRS|20250909|12:18:53|S|22|12.960000||
B|SAIA|20250909|12:18:53|S|98|304.890000||
B|SLV|20250909|12:18:53|S|50|37.149700||
B|XPEV|20250909|12:18:53|S|4|20.725000||
B|PLTR|20250909|12:18:54|S|280|161.490000||
B|SPLG|20250909|12:18:54|S|60|76.349300||
B|TLT|20250909|12:18:54|S|10|89.195000||
B|XHG|20250909|12:18:54|S|1700|1.520000||
B|F|20250909|12:18:55|S|200|11.505000||
B|GDX|20250909|12:18:55|S|300|66.885000||
B|UNH|20250909|12:18:55|S|50|343.662000||
B|AMD|20250909|12:18:56|S|5|154.330000||
B|DXC|20250909|12:18:56|S|300|14.570000||
B|PLTZ|20250909|12:18:56|S|100|9.355000||
B|AMD|20250909|12:18:57|S|25|154.319100||
B|GOOG|20250909|12:18:57|S|100|237.309000||
B|META|20250909|12:18:57|S|20|761.255000||
B|NBIS|20250909|12:18:57|S|100|91.390000||
B|SPY|20250909|12:18:57|S|100|648.920700||
B|KKR|20250909|12:18:58|S|4|137.830000||
B|TSLA|20250909|12:18:58|S|300|347.860000||
B|NU|20250909|12:18:59|S|83|15.410000||
B|PLTR|20250909|12:18:59|S|21|161.548800||
B|RCL|20250909|12:18:59|S|11|351.490000||
B|SAN|20250909|12:18:59|S|1000|9.795000||
B|UNH|20250909|12:18:59|S|100|343.650000||
B|UNH|20250909|12:18:59|S|200|343.711000||
B|CRWD|20250909|12:19:00|S|50|422.220000||
B|DXYZ|20250909|12:19:00|S|6|26.500000||
B|JPM|20250909|12:19:00|S|7|296.785000||
B|SMCI|20250909|12:19:00|S|79|42.230000||
B|UNH|20250909|12:19:00|S|200|343.630000||
B|VOO|20250909|12:19:00|S|8|596.600000||
B|BBAI|20250909|12:19:01|S|500|4.755000||
B|UGL|20250909|12:19:01|S|250|41.385000||
B|HIMS|20250909|12:19:02|S|10|48.345000||
B|INTC|20250909|12:19:02|S|70|24.525000||
B|AMZN|20250909|12:19:03|S|3|237.430000||
B|ONTO|20250909|12:19:03|S|1|104.350000||
B|QYLD|20250909|12:19:03|S|2|16.865000||
B|TSM|20250909|12:19:03|S|60|252.456000||
B|PHYS|20250909|12:19:04|S|300|28.065000||
B|QQQ|20250909|12:19:04|S|19|579.512700||
B|UNH|20250909|12:19:04|S|100|343.490000||
B|ADUR|20250909|12:19:05|S|90|12.690000||
B|AMZN|20250909|12:19:05|S|5|237.432500||
B|ASTS|20250909|12:19:05|S|30|37.230000||
B|TQQQ|20250909|12:19:05|S|900|93.422500||
B|TTMI|20250909|12:19:05|S|300|46.470000||
B|TTMI|20250909|12:19:05|S|300|46.500000||
B|UGRO|20250909|12:19:05|S|841|0.554900||
B|XLV|20250909|12:19:05|S|3|138.410000||
B|AVGO|20250909|12:19:06|S|100|339.170000||
B|UNH|20250909|12:19:06|S|5|343.496300||
B|AMD|20250909|12:19:07|S|1|154.247000||
B|CLS|20250909|12:19:07|S|50|242.880000||
B|DDOG|20250909|12:19:07|S|12|139.290000||
B|PLTR|20250909|12:19:07|S|400|161.515000||
B|AVGO|20250909|12:19:08|S|10|339.100000||
B|B|20250909|12:19:08|S|12|28.905000||
B|IXHL|20250909|12:19:08|E|5|0.548900||
B|NVDA|20250909|12:19:08|S|10|168.829300||
B|PEW|20250909|12:19:08|S|38|5.750000||
B|PEW|20250909|12:19:08|S|300|5.770000||
B|TQQQ|20250909|12:19:08|S|199|93.390700||
B|AAPL|20250909|12:19:09|S|10|236.080000||
B|BWXT|20250909|12:19:09|S|120|161.055000||
B|GLBE|20250909|12:19:09|S|100|36.500000||
B|NBIS|20250909|12:19:09|S|100|91.260000||
B|NBIS|20250909|12:19:09|S|100|91.270000||
B|NVDA|20250909|12:19:09|S|7|168.829300||
B|SPMO|20250909|12:19:09|S|2|118.135000||
B|ZIM|20250909|12:19:09|S|100|13.340000||
B|ACLX|20250909|12:19:10|S|13|71.521200||
B|EMR|20250909|12:19:10|S|12|131.780000||
B|NVDA|20250909|12:19:10|S|25|168.820700||
B|TQQQ|20250909|12:19:10|S|50|93.400700||
B|FUTY|20250909|12:19:11|S|273|53.706500||
B|ITP|20250909|12:19:11|S|100|0.281600||
B|ITP|20250909|12:19:11|S|100|0.282000||
B|JEM|20250909|12:19:11|S|7|0.521900||
B|SOUN|20250909|12:19:11|S|300|15.025000||
B|MU|20250909|12:19:12|S|100|135.160000||
B|MU|20250909|12:19:12|S|400|135.160000||
B|WDAY|20250909|12:19:12|S|100|230.100000||
B|CLS|20250909|12:19:13|S|50|242.760000||
B|NBIS|20250909|12:19:13|S|100|91.350000||
B|TQQQ|20250909|12:19:13|S|5|93.400700||
B|BMNR|20250909|12:19:14|S|2|44.360000||
B|TSPY|20250909|12:19:14|S|140|24.800000||
B|AVGO|20250909|12:19:15|S|10|339.000000||
B|BBNX|20250909|12:19:15|S|20|24.540000||
B|ETSY|20250909|12:19:15|S|100|56.600000||
B|ETSY|20250909|12:19:15|S|300|56.590000||
B|ETSY|20250909|12:19:15|S|1700|56.610000||
B|QUBT|20250909|12:19:15|S|2500|15.206500||
B|TSLA|20250909|12:19:15|S|300|347.839500||
B|VPL|20250909|12:19:15|S|26|87.550000||
B|EG|20250909|12:19:16|S|15|339.560000||
B|GOOGL|20250909|12:19:17|S|11|236.845000||
B|NBIS|20250909|12:19:17|S|70|91.440000||
B|TMDX|20250909|12:19:17|S|100|109.250000||
B|UNH|20250909|12:19:17|S|90|343.740000||
B|BMNR|20250909|12:19:18|S|100|44.430000||
B|BMNR|20250909|12:19:18|S|400|44.430000||
B|BMNR|20250909|12:19:18|S|1300|44.390000||
B|GGAL|20250909|12:19:18|S|25|31.505000||
B|NET|20250909|12:19:18|S|2|216.820000||
B|PLTR|20250909|12:19:18|S|100|161.545000||
B|SOXL|20250909|12:19:18|S|7|27.105000||
B|XHG|20250909|12:19:18|S|300|1.480000||
B|ZTS|20250909|12:19:18|S|7|150.599100||
B|PLTR|20250909|12:19:19|S|5|161.559000||
B|TQQQ|20250909|12:19:19|S|200|93.365000||
B|GGAL|20250909|12:19:20|S|25|31.500000||
B|MVST|20250909|12:19:20|S|50|2.805000||
B|NBIS|20250909|12:19:20|S|100|91.390000||
B|RDDT|20250909|12:19:20|S|30|235.360000||
B|SYRE|20250909|12:19:20|S|100|16.580000||
B|TQQQ|20250909|12:19:20|S|200|93.350700||
B|FIG|20250909|12:19:21|S|1|52.625000||
B|PKX|20250909|12:19:21|S|12|51.379500||
B|SMR|20250909|12:19:21|S|8|34.910000||
B|SOXL|20250909|12:19:21|S|3|27.095000||
B|TNA|20250909|12:19:21|S|512|42.269300||
B|ZM|20250909|12:19:21|S|50|85.010000||
B|AVGO|20250909|12:19:22|S|794|339.005000||
B|CRWV|20250909|12:19:22|S|100|98.060000||
B|GGAL|20250909|12:19:22|S|25|31.515000||
B|BITF|20250909|12:19:23|S|245|1.420000||
B|GGAL|20250909|12:19:23|S|385|31.515000||
B|INTC|20250909|12:19:23|S|50|24.500700||
B|NBIS|20250909|12:19:23|S|100|91.320000||
B|NET|20250909|12:19:23|S|100|216.930000||
B|BITF|20250909|12:19:24|S|5|1.420000||
B|NBIS|20250909|12:19:24|S|500|91.310000||
B|PLTR|20250909|12:19:24|S|1|161.450000||
B|UNH|20250909|12:19:24|S|215|343.740000||
B|ITP|20250909|12:19:25|S|85|0.282000||
B|PESI|20250909|12:19:25|S|200|10.340000||
B|PESI|20250909|12:19:25|S|600|10.350000||
B|PLTR|20250909|12:19:25|S|100|161.450000||
B|SOXL|20250909|12:19:25|S|7|27.095000||
B|SOXL|20250909|12:19:25|S|8|27.095000||
B|MPC|20250909|12:19:26|S|300|182.940000||
B|OPEN|20250909|12:19:26|S|400|6.325000||
B|SOXL|20250909|12:19:26|S|2|27.095000||
B|APH|20250909|12:19:27|S|100|114.890000||
B|CVNA|20250909|12:19:27|S|10|371.089000||
B|MARA|20250909|12:19:27|S|553|15.495000||
B|QQQ|20250909|12:19:27|S|1|579.279900||
B|SOXL|20250909|12:19:27|S|1|27.095000||
B|TQQQ|20250909|12:19:27|S|638|93.319300||
B|ZIM|20250909|12:19:27|S|35|13.340000||
B|ZIM|20250909|12:19:27|S|65|13.340000||
B|APP|20250909|12:19:28|S|50|550.110000||
B|ASX|20250909|12:19:28|S|74|11.175000||
B|BABA|20250909|12:19:28|S|100|145.478800||
B|FICO|20250909|12:19:28|S|3|1549.870000||
B|TM|20250909|12:19:28|S|1|200.677500||
B|AAPL|20250909|12:19:29|S|4|235.984900||
B|CRDO|20250909|12:19:29|S|1|150.800000||
B|SOXL|20250909|12:19:29|S|1|27.075000||
B|SOXL|20250909|12:19:29|S|1|27.075000||
B|SOXL|20250909|12:19:29|S|8|27.075000||
B|BITF|20250909|12:19:30|S|100|1.420000||
B|BITF|20250909|12:19:30|S|500|1.425000||
B|GRNY|20250909|12:19:30|S|3000|23.720000||
B|NVDA|20250909|12:19:30|S|300|168.735000||
B|PLTR|20250909|12:19:30|S|3|161.439100||
B|TQQQ|20250909|12:19:30|S|1|93.309300||
B|ZIM|20250909|12:19:30|S|10|13.340000||
B|ALAB|20250909|12:19:31|S|100|212.260000||
B|GGAL|20250909|12:19:31|S|10|31.510000||
B|JD|20250909|12:19:31|S|80|33.615000||
B|PLTR|20250909|12:19:31|S|10|161.440000||
B|SOXL|20250909|12:19:31|S|3|27.075000||
B|SOXL|20250909|12:19:31|S|7|27.075000||
B|AMZN|20250909|12:19:32|S|24|237.288800||
B|BITO|20250909|12:19:32|S|1|19.119500||
B|DASH|20250909|12:19:32|S|3|255.380000||
B|OCTO|20250909|12:19:32|E|60|34.168100||
B|TNA|20250909|12:19:32|S|1|42.227500||
B|VOOG|20250909|12:19:32|S|1|420.940000||
B|DASH|20250909|12:19:33|S|3|255.380000||
B|DASH|20250909|12:19:33|S|3|255.380000||
B|GGAL|20250909|12:19:33|S|19|31.510000||
B|NX|20250909|12:19:33|S|30|15.565000||
B|SAND|20250909|12:19:33|S|50|11.515000||
B|SOXL|20250909|12:19:33|S|1|27.075000||
B|SOXL|20250909|12:19:33|S|2|27.075000||
B|SRXH|20250909|12:19:33|S|100|0.330500||
B|NKE|20250909|12:19:34|S|20|73.429300||
B|PFE|20250909|12:19:34|S|100|24.625000||
B|AMD|20250909|12:19:35|S|125|154.050000||
B|AU|20250909|12:19:35|S|100|61.400000||
B|AU|20250909|12:19:35|S|244|61.410000||
B|AU|20250909|12:19:35|S|300|61.390000||
B|CLSK|20250909|12:19:35|S|10|9.215000||
B|FWD|20250909|12:19:35|S|180|94.855000||
B|GGAL|20250909|12:19:35|S|10|31.510000||
B|IBIT|20250909|12:19:35|S|4|62.995000||
B|IMG|20250909|12:19:35|S|300|0.311000||
B|PLTR|20250909|12:19:35|S|80|161.445000||
B|GGAL|20250909|12:19:36|S|25|31.510000||
B|SOXL|20250909|12:19:36|S|2|27.065000||
B|SOXL|20250909|12:19:36|S|8|27.065000||
B|TSLA|20250909|12:19:36|S|45|347.760000||
B|CWD|20250909|12:19:37|S|13|13.340000||
B|DUOL|20250909|12:19:37|S|101|278.600000||
B|FIG|20250909|12:19:37|S|15|52.555000||
B|MIR|20250909|12:19:37|S|100|21.775000||
B|SMCI|20250909|12:19:37|S|5|42.189900||
B|SOXL|20250909|12:19:37|S|1|27.075000||
B|TSLA|20250909|12:19:37|S|200|347.750000||
B|GGAL|20250909|12:19:38|S|15|31.510000||
B|GGAL|20250909|12:19:38|S|100|31.510000||
B|TNA|20250909|12:19:38|S|1|42.227500||
B|TSLA|20250909|12:19:38|S|100|347.750000||
B|ZTO|20250909|12:19:38|S|1|19.010000||
B|ZTO|20250909|12:19:38|S|100|19.010000||
B|ZTO|20250909|12:19:38|S|114|19.010000||
B|BRK/B|20250909|12:19:39|S|40|492.693500||
B|DSWL|20250909|12:19:39|S|7|4.220000||
B|LABU|20250909|12:19:39|S|100|79.190000||
B|Z|20250909|12:19:39|S|100|87.940000||
B|ACHR|20250909|12:19:40|S|200|8.419300||
B|GGAL|20250909|12:19:40|S|100|31.500000||
B|IREN|20250909|12:19:40|S|48|28.055000||
B|JEPQ|20250909|12:19:40|S|2|56.060000||
B|TSM|20250909|12:19:40|S|60|252.370000||
B|CRM|20250909|12:19:41|S|100|253.130000||
B|NBIS|20250909|12:19:41|S|200|91.730000||
B|PLTR|20250909|12:19:41|S|100|161.430000||
B|PLTR|20250909|12:19:41|S|200|161.420000||
B|FCEL|20250909|12:19:42|S|400|5.115000||
B|LULU|20250909|12:19:42|S|10|165.680000||
B|MSTR|20250909|12:19:42|S|3|326.094700||
B|ORLA|20250909|12:19:42|S|500|10.800000||
B|SLV|20250909|12:19:42|S|20|37.143500||
B|TDG|20250909|12:19:42|S|2|1301.000000||
B|MU|20250909|12:19:43|S|25|135.200000||
B|NBIS|20250909|12:19:43|S|100|91.790000||
B|GGAL|20250909|12:19:44|S|595|31.520000||
B|OPEN|20250909|12:19:44|S|300|6.315000||
B|JD|20250909|12:19:45|S|2|33.615000||
B|NBIS|20250909|12:19:45|S|100|91.890000||
B|UPRO|20250909|12:19:45|S|1000|103.070700||
B|WRD|20250909|12:19:45|S|100|9.485000||
B|NVDA|20250909|12:19:46|S|13|168.769300||
B|ZS|20250909|12:19:46|S|1|280.839300||
B|ZS|20250909|12:19:46|S|1|280.839300||
B|ZS|20250909|12:19:46|S|2|280.839300||
B|AG|20250909|12:19:47|S|100|9.135000||
B|SOXL|20250909|12:19:47|S|7|27.085000||
B|SOXS|20250909|12:19:47|S|200|6.860000||
B|JD|20250909|12:19:48|S|150|33.615000||
B|V|20250909|12:19:48|S|14|342.652500||
B|GRRR|20250909|12:19:49|S|35|17.900000||
B|IOT|20250909|12:19:49|S|1|38.189100||
B|NVDA|20250909|12:19:49|S|200|168.757300||
B|RR|20250909|12:19:49|S|49|3.015000||
B|JD|20250909|12:19:50|S|100|33.615000||
B|RSP|20250909|12:19:50|S|201|187.435000||
B|LEU|20250909|12:19:51|S|2|219.029100||
B|QBTS|20250909|12:19:51|S|200|15.535000||
B|RR|20250909|12:19:51|S|200|3.015000||
B|WYNN|20250909|12:19:51|S|50|121.760000||
B|IREN|20250909|12:19:52|S|1|28.049300||
B|SLV|20250909|12:19:52|S|55|37.150000||
B|TQQQ|20250909|12:19:52|S|1|93.295000||
B|TSLA|20250909|12:19:52|S|50|347.600000||
B|VMEO|20250909|12:19:52|S|3300|4.720000||
B|VRT|20250909|12:19:52|S|4|123.860000||
B|AAPL|20250909|12:19:53|S|10|235.965000||
B|CRM|20250909|12:19:53|S|5|253.115000||
B|NBIS|20250909|12:19:53|S|1000|91.920000||
B|PLTR|20250909|12:19:53|S|400|161.483900||
B|UNG|20250909|12:19:53|S|100|13.005000||
B|GGAL|20250909|12:19:54|S|100|31.470000||
B|GGAL|20250909|12:19:54|S|209|31.470000||
B|HUT|20250909|12:19:54|S|400|27.635000||
B|LULU|20250909|12:19:54|S|41|165.680000||
B|MU|20250909|12:19:54|S|5|135.230000||
B|QQQ|20250909|12:19:54|S|100|579.260700||
B|GGAL|20250909|12:19:55|S|5|31.490000||
B|GGAL|20250909|12:19:55|S|100|31.480000||
B|GGAL|20250909|12:19:55|S|195|31.480000||
B|GGAL|20250909|12:19:55|S|198|31.490000||
B|LULU|20250909|12:19:55|S|1|165.680000||
B|BTBT|20250909|12:19:56|S|10|2.770000||
B|GGAL|20250909|12:19:56|S|200|31.490000||
B|GGAL|20250909|12:19:56|S|200|31.490000||
B|SNAP|20250909|12:19:56|S|1916|7.309900||
B|TQQQ|20250909|12:19:56|S|1300|93.315000||
B|CRWD|20250909|12:19:57|S|5|422.000000||
B|MU|20250909|12:19:57|S|7|135.220000||
B|NBIS|20250909|12:19:57|S|100|91.850000||
B|PLTR|20250909|12:19:57|S|300|161.521100||
B|PAM|20250909|12:19:58|S|180|58.600000||
B|TSLA|20250909|12:19:58|S|200|347.580000||
B|WULF|20250909|12:19:58|S|100|9.770000||
B|INTC|20250909|12:19:59|S|400|24.515000||
B|SNAP|20250909|12:19:59|S|100|7.310000||
B|XPEV|20250909|12:19:59|S|100|20.715000||
B|ALAB|20250909|12:20:00|S|3|212.410000||
B|BMA|20250909|12:20:00|S|44|45.380000||
B|C|20250909|12:20:00|S|6|97.589300||
B|GGAL|20250909|12:20:00|S|31|31.465000||
B|MU|20250909|12:20:00|S|7|135.220000||
B|NBIS|20250909|12:20:00|S|100|91.750000||
B|NBIS|20250909|12:20:00|S|100|91.760000||
B|AMD|20250909|12:20:01|S|11|154.050000||
B|Z|20250909|12:20:01|S|100|87.900800||
B|AAPL|20250909|12:20:02|S|3|235.949000||
B|GE|20250909|12:20:02|S|1|274.290000||
B|MSGE|20250909|12:20:02|S|600|42.010000||
B|PYPL|20250909|12:20:02|S|7|67.889100||
B|BMA|20250909|12:20:03|S|40|45.380000||
B|GGAL|20250909|12:20:03|S|200|31.470000||
B|GOOGL|20250909|12:20:03|S|100|236.730000||
B|META|20250909|12:20:03|S|1|760.920000||
B|RBLX|20250909|12:20:03|S|6|131.590000||
B|VIXY|20250909|12:20:03|S|2|33.890000||
B|DUOL|20250909|12:20:04|S|4|278.910000||
B|PAGS|20250909|12:20:04|S|79|9.819300||
B|QYLD|20250909|12:20:04|S|3|16.865000||
B|TBT|20250909|12:20:04|S|100|34.051000||
B|TSLA|20250909|12:20:04|S|170|347.480000||
B|VKTX|20250909|12:20:04|S|157|25.250000||
B|AVGO|20250909|12:20:05|S|4|338.820000||
B|BBAI|20250909|12:20:05|S|3664|4.750000||
B|NBIS|20250909|12:20:05|S|20|91.730000||
B|NKE|20250909|12:20:05|S|1|73.389300||
B|NBIS|20250909|12:20:06|S|25|91.740000||
B|NBIS|20250909|12:20:06|S|146|91.730000||
B|PANW|20250909|12:20:06|S|25|196.705000||
B|TSLA|20250909|12:20:06|S|100|347.460000||
B|UNH|20250909|12:20:06|S|6|343.572100||
B|CDNS|20250909|12:20:07|S|100|360.890000||
B|GGAL|20250909|12:20:07|S|100|31.500000||
B|OXLC|20250909|12:20:07|S|100|17.040000||
B|RCAT|20250909|12:20:07|S|2|8.629900||
B|SPOT|20250909|12:20:07|S|50|716.780000||
B|TSLL|20250909|12:20:07|S|50|13.245000||
B|VNET|20250909|12:20:07|S|100|8.075000||
B|UPRO|20250909|12:20:08|S|25|103.047500||
B|GGAL|20250909|12:20:09|S|20|31.500000||
B|GGAL|20250909|12:20:09|S|175|31.500000||
B|NBIS|20250909|12:20:09|S|3|91.740000||
B|TVTX|20250909|12:20:09|S|500|21.079900||
B|VIST|20250909|12:20:09|S|211|36.318300||
B|ASAN|20250909|12:20:10|S|66|13.714500||
B|NBIS|20250909|12:20:10|S|100|91.760000||
B|PACS|20250909|12:20:10|S|300|7.800000||
B|PAM|20250909|12:20:11|S|17|58.590000||
B|TSLA|20250909|12:20:11|S|100|347.420000||
B|GGAL|20250909|12:20:12|S|20|31.490000||
B|NBIS|20250909|12:20:12|S|5|91.770000||
B|PAGS|20250909|12:20:12|S|500|9.819300||
B|GGAL|20250909|12:20:13|S|300|31.500000||
B|META|20250909|12:20:13|S|100|760.900000||
B|OPEN|20250909|12:20:13|S|25|6.305000||
B|PSKY|20250909|12:20:13|S|27|15.380000||
B|PTIR|20250909|12:20:13|S|850|25.764400||
B|QQQ|20250909|12:20:13|S|1|579.192500||
B|AMRK|20250909|12:20:14|S|20|23.980000||
B|LYFT|20250909|12:20:14|S|20|18.130000||
B|WDC|20250909|12:20:14|S|50|95.328600||
B|WIX|20250909|12:20:14|S|66|164.210000||
B|HSAI|20250909|12:20:15|S|20|28.575000||
B|MSFT|20250909|12:20:15|S|1|499.190000||
B|W|20250909|12:20:15|S|50|86.750000||
B|SQQQ|20250909|12:20:16|S|200|17.185000||
B|CRDO|20250909|12:20:17|S|20|150.750000||
B|CRWD|20250909|12:20:17|S|2|422.090000||
B|NVDA|20250909|12:20:17|S|500|168.772500||
B|XLP|20250909|12:20:17|S|10|80.490000||
B|AMZN|20250909|12:20:18|S|1|237.240000||
B|PLTR|20250909|12:20:18|S|100|161.475000||
B|TGS|20250909|12:20:18|S|20|22.070000||
B|TLT|20250909|12:20:18|S|15|89.185000||
B|YEXT|20250909|12:20:18|S|50|8.650700||
B|AMZN|20250909|12:20:19|S|100|237.230000||
B|CCL|20250909|12:20:19|S|20|31.855000||
B|MRK|20250909|12:20:19|S|14|84.310000||
B|NIO|20250909|12:20:19|S|5|6.130000||
B|CNC|20250909|12:20:20|S|1|30.035000||
B|CRWV|20250909|12:20:20|S|16|97.980000||
B|LZM|20250909|12:20:20|S|500|4.500000||
B|BABA|20250909|12:20:21|S|68|145.498800||
B|TTAN|20250909|12:20:21|S|20|118.700000||
B|VERA|20250909|12:20:21|S|20|24.850000||
B|AAMI|20250909|12:20:22|S|20|46.210000||
B|AMZN|20250909|12:20:22|S|100|237.200000||
B|AAPL|20250909|12:20:23|S|1|235.950000||
B|OKLL|20250909|12:20:23|S|200|28.390000||
B|TMDX|20250909|12:20:23|S|40|109.090000||
B|ENPH|20250909|12:20:24|S|50|37.415500||
B|UNH|20250909|12:20:24|S|10|343.564100||
B|ZM|20250909|12:20:24|S|50|85.040000||
B|HIMS|20250909|12:20:25|S|20|48.349300||
B|IREN|20250909|12:20:26|S|600|28.140000||
B|MMA|20250909|12:20:26|S|35|1.710000||
B|PAM|20250909|12:20:26|S|17|58.590000||
B|QCOM|20250909|12:20:26|S|33|159.670000||
B|TSLA|20250909|12:20:26|S|100|347.501700||
B|AAPL|20250909|12:20:28|S|3|235.919000||
B|META|20250909|12:20:28|S|40|760.890000||
B|SOUN|20250909|12:20:28|S|15|15.025000||
B|OPEN|20250909|12:20:29|S|20|6.285000||
B|PACS|20250909|12:20:29|S|52|7.790000||
B|TSLA|20250909|12:20:29|S|100|347.545000||
B|WB|20250909|12:20:29|S|9|12.139300||
B|GIS|20250909|12:20:30|S|55|50.149100||
B|GOOGL|20250909|12:20:30|S|100|236.710000||
B|GOOGL|20250909|12:20:30|S|1000|236.700000||
B|KHC|20250909|12:20:30|S|500|26.755000||
B|NBIS|20250909|12:20:30|S|1|91.890000||
B|OCTO|20250909|12:20:30|S|100|34.170000||
B|IPO|20250909|12:20:31|S|100|50.980000||
B|IREN|20250909|12:20:31|S|200|28.149000||
B|NVO|20250909|12:20:32|S|300|53.885000||
B|META|20250909|12:20:33|S|100|760.820000||
B|NBIS|20250909|12:20:33|S|5|91.850000||
B|NU|20250909|12:20:33|S|37|15.415000||
B|ONDS|20250909|12:20:33|S|550|5.265000||
B|PLTR|20250909|12:20:33|S|20|161.420000||
B|VOOG|20250909|12:20:33|S|3|420.880000||
B|Z|20250909|12:20:33|S|100|87.900900||
B|BMNR|20250909|12:20:34|S|100|44.270000||
B|HOLO|20250909|12:20:34|S|100|4.410000||
B|MLAB|20250909|12:20:34|S|100|61.590000||
B|PLTR|20250909|12:20:34|S|100|161.411200||
B|RMBS|20250909|12:20:35|S|5|74.669200||
B|AVGO|20250909|12:20:36|S|10|338.650000||
B|BMA|20250909|12:20:36|S|1|45.360000||
B|PLTR|20250909|12:20:36|S|100|161.419300||
B|PLTR|20250909|12:20:36|S|200|161.410000||
B|IQLT|20250909|12:20:37|S|35|43.555000||
B|NBIS|20250909|12:20:37|S|5|91.835000||
B|VYM|20250909|12:20:37|S|1|139.469100||
B|SLV|20250909|12:20:38|S|9|37.127500||
B|SPY|20250909|12:20:38|S|905|648.650000||
B|XLF|20250909|12:20:38|S|5|53.255000||
B|ZS|20250909|12:20:38|S|5|280.787000||
B|CRWV|20250909|12:20:39|S|9|97.880000||
B|NKE|20250909|12:20:39|S|17|73.413500||
B|SPY|20250909|12:20:39|S|500|648.650000||
B|ZM|20250909|12:20:39|S|50|85.040000||
B|CCL|20250909|12:20:40|S|1700|31.840000||
B|GOOGL|20250909|12:20:40|S|25|236.710000||
B|PL|20250909|12:20:40|S|500|8.880700||
B|PLTR|20250909|12:20:40|S|50|161.400000||
B|PLTR|20250909|12:20:40|S|50|161.400000||
B|SPUC|20250909|12:20:40|S|187|48.010000||
B|CRWD|20250909|12:20:41|S|2|422.290000||
B|CRWD|20250909|12:20:41|S|60|422.300000||
B|IMG|20250909|12:20:41|S|1000|0.333800||
B|QLD|20250909|12:20:41|S|1|127.899300||
B|RGTI|20250909|12:20:41|S|80|15.285000||
B|FIG|20250909|12:20:42|S|10|52.455000||
B|MITK|20250909|12:20:42|S|300|9.990000||
B|NBIS|20250909|12:20:42|S|200|91.810000||
B|UNH|20250909|12:20:42|S|30|343.536300||
B|AAP|20250909|12:20:43|S|20|58.190000||
B|HIPO|20250909|12:20:43|S|5|36.830000||
B|MARA|20250909|12:20:43|S|541|15.455000||
B|UNH|20250909|12:20:45|S|170|343.593300||
B|AAPL|20250909|12:20:46|S|18|235.890000||
B|MTD|20250909|12:20:46|S|1|1285.850000||
B|TSLA|20250909|12:20:46|S|75|347.370000||
B|ZS|20250909|12:20:46|S|1|281.016900||
B|DELL|20250909|12:20:47|S|2|121.170000||
B|META|20250909|12:20:47|S|10|760.634000||
B|NVDA|20250909|12:20:47|S|100|168.657500||
B|OPEN|20250909|12:20:47|S|5|6.285000||
B|PLTR|20250909|12:20:47|S|25|161.440000||
B|BABA|20250909|12:20:48|S|14|145.498800||
B|DLTR|20250909|12:20:48|S|100|95.910000||
B|VYM|20250909|12:20:48|S|1|139.460100||
B|WIX|20250909|12:20:48|S|300|164.240000||
B|BITX|20250909|12:20:49|S|31|53.110000||
B|DUOL|20250909|12:20:49|S|1|278.770000||
B|MSTR|20250909|12:20:49|S|2|325.860000||
B|NVDA|20250909|12:20:49|S|250|168.640000||
B|OPEN|20250909|12:20:49|S|50|6.285000||
B|VTI|20250909|12:20:49|S|1|320.147500||
B|META|20250909|12:20:50|S|1|760.450000||
B|NVDA|20250909|12:20:50|S|100|168.649000||
B|UUUU|20250909|12:20:50|S|50|12.895000||
B|ZTO|20250909|12:20:50|S|4|19.000000||
B|ZTO|20250909|12:20:50|S|4|19.000000||
B|AKAN|20250909|12:20:51|S|100|3.275000||
B|ALZN|20250909|12:20:51|S|100|2.350000||
B|ALZN|20250909|12:20:51|S|300|2.350000||
B|ALZN|20250909|12:20:51|S|3100|2.350000||
B|AMD|20250909|12:20:51|S|100|153.990700||
B|AMTX|20250909|12:20:51|S|705|2.194100||
B|APP|20250909|12:20:51|S|50|550.089000||
B|COIN|20250909|12:20:51|S|10|312.720000||
B|OXLC|20250909|12:20:51|S|100|17.035000||
B|OXLC|20250909|12:20:51|S|800|17.040000||
B|BMA|20250909|12:20:52|S|186|45.360000||
B|CIFR|20250909|12:20:52|S|100|8.397500||
B|IBM|20250909|12:20:52|S|1|256.670000||
B|IMG|20250909|12:20:52|S|600|0.336100||
B|MARA|20250909|12:20:52|S|1000|15.435000||
B|NFLX|20250909|12:20:52|S|2|1264.285000||
B|TNA|20250909|12:20:52|S|1|42.207500||
B|TSM|20250909|12:20:52|S|85|252.288600||
B|CWD|20250909|12:20:53|S|20|13.050000||
B|PLTR|20250909|12:20:53|S|1|161.339000||
B|TSLA|20250909|12:20:53|S|175|347.310000||
B|TSLA|20250909|12:20:53|S|525|347.320000||
B|UP|20250909|12:20:53|S|200|2.160000||
B|ARKF|20250909|12:20:54|S|1000|53.987400||
B|FTNT|20250909|12:20:54|S|2|80.030000||
B|QS|20250909|12:20:54|S|100|8.365000||
B|SOXL|20250909|12:20:55|S|2|27.045000||
B|AMBQ|20250909|12:20:56|S|9|34.940000||
B|MSTU|20250909|12:20:56|S|20|4.940000||
B|NBIS|20250909|12:20:56|S|100|91.620000||
B|NFLX|20250909|12:20:56|S|50|1264.010000||
B|PLTR|20250909|12:20:56|S|10|161.378800||
B|TXO|20250909|12:20:56|S|10|13.395900||
B|META|20250909|12:20:57|S|100|760.210000||
B|NKTR|20250909|12:20:57|S|20|46.610000||
B|SOXL|20250909|12:20:57|S|2|27.045000||
B|SOXL|20250909|12:20:57|S|3|27.045000||
B|AMZN|20250909|12:20:58|S|25|237.138800||
B|HOOD|20250909|12:20:58|S|1400|114.785500||
B|ORA|20250909|12:20:58|S|5|90.189700||
B|SLV|20250909|12:20:58|S|1|37.130000||
B|TNA|20250909|12:20:58|S|1|42.217500||
B|TQQQ|20250909|12:20:58|S|1|93.185000||
B|AMD|20250909|12:20:59|S|50|153.931200||
B|EU|20250909|12:20:59|S|400|2.275000||
B|JD|20250909|12:20:59|S|150|33.615000||
B|UPRO|20250909|12:20:59|S|60|103.002500||
B|VNET|20250909|12:20:59|S|7|8.095000||
B|WOLF|20250909|12:20:59|S|100|1.710000||
B|AVGO|20250909|12:21:00|S|60|338.340000||
B|CWD|20250909|12:21:00|S|2000|13.138700||
B|GE|20250909|12:21:00|S|45|274.236500||
B|HST|20250909|12:21:00|S|150|17.305000||
B|SMCI|20250909|12:21:00|S|4|42.215000||
B|STNE|20250909|12:21:00|S|8|17.925000||
B|UVXY|20250909|12:21:00|S|260|11.325000||
B|NBIS|20250909|12:21:01|S|300|91.710000||
B|NVDA|20250909|12:21:01|S|25|168.619300||
B|OPRX|20250909|12:21:01|S|100|17.900000||
B|JD|20250909|12:21:02|S|100|33.605000||
B|SOXL|20250909|12:21:02|S|2|27.045000||
B|TSLA|20250909|12:21:02|S|100|347.428000||
B|B|20250909|12:21:03|S|1|28.845000||
B|BN|20250909|12:21:03|S|37|66.560000||
B|SQQQ|20250909|12:21:03|S|100|17.200000||
B|GOOGL|20250909|12:21:04|S|30|236.819900||
B|NBIS|20250909|12:21:04|S|20|91.780000||
B|SOUN|20250909|12:21:04|S|8000|15.023600||
B|BMA|20250909|12:21:05|S|1|45.360000||
B|VEA|20250909|12:21:05|S|2|59.310000||
B|WOLF|20250909|12:21:05|S|1|1.705000||
B|BMA|20250909|12:21:06|S|1|45.360000||
B|CRNX|20250909|12:21:06|S|200|36.940000||
B|OPEN|20250909|12:21:07|S|1000|6.285000||
B|GOOG|20250909|12:21:08|S|5|237.151000||
B|MSFT|20250909|12:21:09|S|2|498.940000||
B|SOGP|20250909|12:21:09|S|100|25.790000||
B|VMAR|20250909|12:21:09|S|1300|1.290000||
B|BITB|20250909|12:21:10|S|7|60.278500||
B|MU|20250909|12:21:10|S|310|135.035000||
B|CE|20250909|12:21:11|S|26|44.770000||
B|OCTO|20250909|12:21:11|S|80|33.815000||
B|AFRM|20250909|12:21:12|S|100|87.170900||
B|DUOL|20250909|12:21:12|S|20|278.569000||
B|GOOX|20250909|12:21:12|S|300|42.390000||
B|ORCL|20250909|12:21:12|S|11|237.630000||
B|WGMI|20250909|12:21:12|S|100|31.354000||
B|NOK|20250909|12:21:13|S|1000|4.580000||
B|NVDA|20250909|12:21:13|S|20|168.635000||
B|RSP|20250909|12:21:13|S|20|187.450000||
B|NBIS|20250909|12:21:14|S|50|91.840000||
B|NNI|20250909|12:21:14|S|4|125.310000||
B|PLTR|20250909|12:21:14|S|100|161.430000||
B|PM|20250909|12:21:14|S|4|163.260000||
B|ZS|20250909|12:21:14|S|50|281.040000||
B|NVDA|20250909|12:21:15|S|600|168.630000||
B|TOST|20250909|12:21:15|S|100|40.840900||
B|AAPU|20250909|12:21:16|S|500|28.245000||
B|DFDV|20250909|12:21:16|S|89|15.950000||
B|GOOGL|20250909|12:21:16|S|7|236.740000||
B|TQQQ|20250909|12:21:16|S|300|93.185000||
B|AVGO|20250909|12:21:17|S|50|338.360000||
B|CONL|20250909|12:21:17|S|16|33.015000||
B|TSLL|20250909|12:21:17|S|100|13.235000||
B|AMD|20250909|12:21:18|S|10|153.980000||
B|NVDA|20250909|12:21:18|S|36|168.600000||
B|WOLF|20250909|12:21:18|S|100|1.710000||
B|NBIS|20250909|12:21:19|S|5|91.697800||
B|QCOM|20250909|12:21:19|S|1|159.605000||
B|TT|20250909|12:21:19|S|1|406.570000||
B|VZ|20250909|12:21:19|S|1|43.423500||
B|COIN|20250909|12:21:20|S|2|312.810000||
B|LULU|20250909|12:21:20|S|200|165.870000||
B|PLTR|20250909|12:21:20|S|78|161.420000||
B|PPLT|20250909|12:21:20|S|799|124.740000||
B|ASML|20250909|12:21:21|S|25|802.620000||
B|ICSH|20250909|12:21:21|S|41|50.644500||
B|LUMN|20250909|12:21:21|S|100|5.315000||
B|BITF|20250909|12:21:22|S|5|1.425000||
B|CRWV|20250909|12:21:22|S|200|97.680000||
B|IMG|20250909|12:21:22|S|4000|0.324000||
B|TQQQ|20250909|12:21:22|S|1|93.169300||
B|GGAL|20250909|12:21:23|S|38|31.490000||
B|GLW|20250909|12:21:23|S|10|72.650000||
B|NOV|20250909|12:21:23|S|500|13.235000||
B|TSLL|20250909|12:21:23|S|160|13.235000||
B|UNH|20250909|12:21:23|S|300|343.690000||
B|CMCL|20250909|12:21:24|S|81|29.790000||
B|DUOL|20250909|12:21:24|S|50|279.071000||
B|NBIS|20250909|12:21:24|S|300|91.630000||
B|TQQQ|20250909|12:21:24|S|200|93.165000||
B|UNH|20250909|12:21:24|S|26|343.690000||
B|WELL|20250909|12:21:24|S|5|169.130000||
B|DELL|20250909|12:21:25|S|100|120.930000||
B|HNGE|20250909|12:21:25|S|400|57.961100||
B|LULU|20250909|12:21:25|S|100|165.820000||
B|LYFT|20250909|12:21:25|S|20|18.115000||
B|QBTS|20250909|12:21:25|S|1000|15.545000||
B|SOXL|20250909|12:21:25|S|8|27.035000||
B|VZLA|20250909|12:21:25|S|840|3.645000||
B|VZLA|20250909|12:21:25|S|1410|3.650000||
B|CWD|20250909|12:21:26|S|100|13.290000||
B|MU|20250909|12:21:26|S|54|134.965000||
B|TQQQ|20250909|12:21:26|S|50|93.165000||
B|CWD|20250909|12:21:27|S|100|13.290000||
B|SOXL|20250909|12:21:27|S|2|27.015000||
B|XLF|20250909|12:21:27|S|6875|53.240000||
B|AMZN|20250909|12:21:28|S|1|237.149000||
B|PLTR|20250909|12:21:28|S|3|161.375000||
B|VGT|20250909|12:21:28|S|10|703.110000||
B|AVGO|20250909|12:21:29|S|30|338.380000||
B|OPEN|20250909|12:21:29|S|280|6.285000||
B|SOC|20250909|12:21:29|S|20|20.450000||
B|SOXL|20250909|12:21:29|S|2|27.025000||
B|SOXL|20250909|12:21:29|S|2|27.025000||
B|SOXL|20250909|12:21:29|S|7|27.025000||
B|AVGO|20250909|12:21:30|S|1|338.380000||
B|BMNR|20250909|12:21:30|S|100|44.170000||
B|BWXT|20250909|12:21:30|S|10|161.050000||
B|OPEN|20250909|12:21:30|S|280|6.285000||
B|SOXL|20250909|12:21:30|S|2|27.025000||
B|CVI|20250909|12:21:31|S|20|32.210000||
B|CWD|20250909|12:21:31|S|8|13.390000||
B|GFI|20250909|12:21:31|S|60|35.642400||
B|GOOG|20250909|12:21:31|S|600|237.000000||
B|META|20250909|12:21:31|S|1|760.264600||
B|SLV|20250909|12:21:31|S|7|37.126500||
B|TSLA|20250909|12:21:31|S|60|347.230000||
B|HMC|20250909|12:21:32|S|1|34.515000||
B|TXRH|20250909|12:21:32|S|4|167.390000||
B|PACB|20250909|12:21:33|S|100|1.260000||
B|SPXU|20250909|12:21:33|S|70|14.865000||
B|XLU|20250909|12:21:33|S|100|83.050000||
B|TQQQ|20250909|12:21:34|S|2400|93.148300||
B|BMA|20250909|12:21:35|S|4|45.370000||
B|EOSE|20250909|12:21:35|S|300|6.845000||
B|TOL|20250909|12:21:35|S|5|144.545000||
B|BABA|20250909|12:21:36|S|4|145.355000||
B|COLD|20250909|12:21:36|S|100|13.455000||
B|COP|20250909|12:21:36|S|10|92.740000||
B|CRCL|20250909|12:21:36|S|16|116.951400||
B|CVNA|20250909|12:21:36|S|25|370.760000||
B|NVDA|20250909|12:21:36|S|100|168.595000||
B|MSTU|20250909|12:21:37|S|1|4.946500||
B|OPEN|20250909|12:21:37|S|25|6.285000||
B|OPEN|20250909|12:21:37|S|100|6.285000||
B|PAM|20250909|12:21:37|S|100|58.600000||
B|PAM|20250909|12:21:37|S|219|58.590000||
B|RIVN|20250909|12:21:37|S|100|13.805100||
B|CRWV|20250909|12:21:38|S|796|97.610000||
B|PL|20250909|12:21:38|S|200|8.895000||
B|SCHD|20250909|12:21:38|S|30|27.435000||
B|BABA|20250909|12:21:39|S|34|145.349100||
B|CRWD|20250909|12:21:39|S|37|422.380000||
B|CWD|20250909|12:21:39|S|100|13.570000||
B|MOH|20250909|12:21:39|S|3|177.860000||
B|AAPL|20250909|12:21:41|S|400|235.760000||
B|ADBE|20250909|12:21:41|S|10|354.540000||
B|ENPH|20250909|12:21:41|S|10|37.300000||
B|IMG|20250909|12:21:41|S|100|0.307900||
B|NFLX|20250909|12:21:41|S|7|1264.000000||
B|TSLA|20250909|12:21:41|S|100|347.270000||
B|LUMN|20250909|12:21:42|S|100|5.315000||
B|SOXL|20250909|12:21:42|S|100|27.045000||
B|Z|20250909|12:21:42|S|14|87.908400||
B|Z|20250909|12:21:42|S|21|87.908400||
B|BBD|20250909|12:21:44|S|9990|3.150000||
B|MSTZ|20250909|12:21:44|S|277|5.395000||
B|PLTR|20250909|12:21:44|S|400|161.585000||
B|Z|20250909|12:21:44|S|100|87.905000||
B|TQQQ|20250909|12:21:45|S|150|93.195000||
B|ZM|20250909|12:21:45|S|50|85.070000||
B|PLTR|20250909|12:21:46|S|20|161.550000||
B|QQQ|20250909|12:21:46|S|131|578.972700||
B|UNH|20250909|12:21:46|S|400|343.505000||
B|FBTC|20250909|12:21:47|S|50|96.633500||
B|PAM|20250909|12:21:47|S|300|58.600000||
B|PSTG|20250909|12:21:47|S|100|80.219700||
B|AVGO|20250909|12:21:48|S|9|338.500000||
B|PLTR|20250909|12:21:48|S|1000|161.515500||
B|DXYZ|20250909|12:21:49|S|20|26.450000||
B|HIMS|20250909|12:21:49|S|15|48.370000||
B|AMAT|20250909|12:21:50|S|10|163.460000||
B|ITP|20250909|12:21:50|S|32|0.271400||
B|LU|20250909|12:21:50|S|100|2.995000||
B|MCO|20250909|12:21:50|S|101|503.740000||
B|VOO|20250909|12:21:50|S|1|596.229100||
B|WPAY|20250909|12:21:50|S|25|52.130000||
B|DELL|20250909|12:21:51|S|805|121.070000||
B|ORCL|20250909|12:21:51|S|1|237.688300||
B|OSCR|20250909|12:21:51|S|11|20.255000||
B|ZTS|20250909|12:21:51|S|7|150.562500||
B|BITX|20250909|12:21:52|S|20|53.090000||
B|BBAI|20250909|12:21:53|S|105|4.745000||
B|LEGN|20250909|12:21:53|S|30|33.470000||
B|MSTR|20250909|12:21:53|S|16|325.870000||
B|MTSR|20250909|12:21:53|S|20|36.950000||
B|NBIS|20250909|12:21:53|S|200|91.420000||
B|QQQ|20250909|12:21:53|S|600|578.915000||
B|CWD|20250909|12:21:54|S|100|13.470000||
B|ENPH|20250909|12:21:54|S|1|37.283000||
B|SFM|20250909|12:21:55|S|200|136.900000||
B|TNA|20250909|12:21:55|S|1|42.227500||
B|NVDD|20250909|12:21:56|S|14100|4.380000||
B|STKE|20250909|12:21:56|S|100|7.890000||
B|ASO|20250909|12:21:57|S|91|48.699000||
B|ASTS|20250909|12:21:57|S|400|37.170000||
B|COIN|20250909|12:21:57|S|100|312.800000||
B|PLTR|20250909|12:21:58|S|6571|161.519900||
B|SOFI|20250909|12:21:58|S|5|25.715000||
B|UNH|20250909|12:21:58|S|6|343.710000||
B|ETHU|20250909|12:21:59|S|70|141.580000||
B|GOOG|20250909|12:21:59|S|40|236.941000||
B|GGAL|20250909|12:22:00|S|20|31.490000||
B|ZS|20250909|12:22:00|S|4|280.946200||
B|ZS|20250909|12:22:00|S|6|280.946200||
B|ZS|20250909|12:22:00|S|8|280.946200||
B|NBIS|20250909|12:22:02|S|11|91.430000||
B|SOGP|20250909|12:22:02|S|20|25.890000||
B|TM|20250909|12:22:02|S|20|200.820000||
B|VIPS|20250909|12:22:02|S|216|17.483500||
B|PDD|20250909|12:22:03|S|25|127.148500||
B|PLTR|20250909|12:22:03|S|3|161.510000||
B|SLV|20250909|12:22:03|S|53|37.120000||
B|UNH|20250909|12:22:03|S|31|343.710000||
B|ZS|20250909|12:22:03|S|1|280.968600||
B|HR|20250909|12:22:04|S|15|18.343500||
B|FVRR|20250909|12:22:05|S|1|23.610000||
B|GGAL|20250909|12:22:05|S|20|31.470000||
B|PLTR|20250909|12:22:05|S|300|161.520000||
B|POOL|20250909|12:22:05|S|11|320.655000||
B|QQQ|20250909|12:22:05|S|1600|578.910000||
B|ADBG|20250909|12:22:06|S|1500|11.170000||
B|HNGE|20250909|12:22:06|S|100|57.870000||
B|MARA|20250909|12:22:06|S|51|15.445000||
B|SOXL|20250909|12:22:06|S|3|27.005000||
B|SOXL|20250909|12:22:06|S|7|27.005000||
B|TSLA|20250909|12:22:06|S|5|347.195000||
B|XLP|20250909|12:22:06|S|19|80.495000||
B|YSG|20250909|12:22:06|S|20|10.430000||
B|COIN|20250909|12:22:07|S|6|312.790000||
B|CRWV|20250909|12:22:07|S|100|97.625000||
B|CWD|20250909|12:22:07|S|15|13.410000||
B|GGAL|20250909|12:22:07|S|20|31.454000||
B|ITP|20250909|12:22:07|S|1500|0.270000||
B|NOK|20250909|12:22:07|S|30|4.580000||
B|WABF|20250909|12:22:07|S|11|25.522700||
B|ZIM|20250909|12:22:07|S|16|13.355000||
B|CWD|20250909|12:22:08|S|564|13.400000||
B|DXPE|20250909|12:22:08|S|2|120.260000||
B|UNH|20250909|12:22:08|S|1|343.710000||
B|COLD|20250909|12:22:09|S|100|13.455000||
B|CRWV|20250909|12:22:09|S|88|97.800000||
B|IAU|20250909|12:22:09|S|25|68.699300||
B|COIN|20250909|12:22:10|S|6|312.790000||
B|DUO|20250909|12:22:10|S|22|3.350000||
B|FIVE|20250909|12:22:10|S|1|140.750000||
B|APH|20250909|12:22:11|S|9|115.105000||
B|HIMS|20250909|12:22:11|S|450|48.334900||
B|OCTO|20250909|12:22:11|S|21|33.690000||
B|PAAS|20250909|12:22:11|S|1|35.305000||
B|TQQQ|20250909|12:22:11|S|500|93.125000||
B|AAPL|20250909|12:22:12|S|100|235.730000||
B|TQQQ|20250909|12:22:12|S|20|93.110700||
B|AA|20250909|12:22:13|S|10|31.525100||
B|ECC|20250909|12:22:13|S|1100|7.240000||
B|NE|20250909|12:22:13|S|57|29.995000||
B|NVDA|20250909|12:22:13|S|100|168.459300||
B|UNH|20250909|12:22:13|S|100|343.650000||
B|JBLU|20250909|12:22:14|S|20|5.150000||
B|PHM|20250909|12:22:14|S|1|135.300000||
B|SOXL|20250909|12:22:14|S|2|26.980000||
B|Z|20250909|12:22:14|S|20|87.880000||
B|AVGO|20250909|12:22:15|S|49|338.050000||
B|CRWD|20250909|12:22:15|S|27|422.450000||
B|CRWD|20250909|12:22:15|S|200|422.400000||
B|CRWD|20250909|12:22:15|S|300|422.440000||
B|GRRR|20250909|12:22:15|S|10|17.920000||
B|MSFT|20250909|12:22:15|S|3|498.620000||
B|SEDG|20250909|12:22:15|S|50|29.590000||
B|SOXL|20250909|12:22:15|S|2|26.980000||
B|WRD|20250909|12:22:15|S|100|9.485000||
B|APH|20250909|12:22:16|S|1|115.069800||
B|COIN|20250909|12:22:16|S|100|312.670000||
B|CWD|20250909|12:22:16|S|100|13.560000||
B|ETSY|20250909|12:22:16|S|1|56.570000||
B|VTI|20250909|12:22:16|S|1|320.023500||
B|SEDG|20250909|12:22:17|S|150|29.590000||
B|Z|20250909|12:22:17|S|8|87.880000||
B|AAPL|20250909|12:22:18|S|20|235.690000||
B|FCX|20250909|12:22:18|S|100|43.855000||
B|LEU|20250909|12:22:18|S|30|219.720000||
B|LUMN|20250909|12:22:18|S|100|5.319900||
B|QQQ|20250909|12:22:18|S|800|578.770000||
B|TSLA|20250909|12:22:18|S|101|347.055000||
B|VNQ|20250909|12:22:18|S|100|91.357500||
B|EL|20250909|12:22:19|S|6|88.625000||
B|HNGE|20250909|12:22:19|S|20|57.810000||
B|NVDA|20250909|12:22:19|S|100|168.465000||
B|PYPL|20250909|12:22:19|S|20|67.879300||
B|QS|20250909|12:22:19|S|50|8.405000||
B|SBET|20250909|12:22:19|S|50|16.185000||
B|SMCI|20250909|12:22:19|S|10|42.190000||
B|AAPL|20250909|12:22:20|S|30|235.725000||
B|META|20250909|12:22:20|S|10|760.180000||
B|SOGP|20250909|12:22:20|S|5|25.890000||
B|AVGO|20250909|12:22:21|S|3|338.230000||
B|BLDR|20250909|12:22:21|S|4|139.350000||
B|HNGE|20250909|12:22:21|S|100|57.770000||
B|QYLD|20250909|12:22:21|S|1500|16.855000||
B|SBLX|20250909|12:22:21|S|100|6.120000||
B|SOXL|20250909|12:22:21|S|7|26.985000||
B|TSLA|20250909|12:22:21|S|240|347.059900||
B|CWD|20250909|12:22:22|S|100|13.720000||
B|CWD|20250909|12:22:22|S|100|13.730000||
B|EPAM|20250909|12:22:22|S|6|161.830000||
B|IOT|20250909|12:22:22|S|26|38.099000||
B|ITP|20250909|12:22:22|S|1000|0.266100||
B|RSP|20250909|12:22:22|S|4|187.385000||
B|SOXL|20250909|12:22:22|S|3|26.985000||
B|SPY|20250909|12:22:22|S|1|648.403500||
B|EIDO|20250909|12:22:24|S|2|17.105000||
B|AMRK|20250909|12:22:25|S|20|23.960000||
B|IONS|20250909|12:22:25|S|20|63.510000||
B|SOXL|20250909|12:22:25|S|1|26.975000||
B|TSLA|20250909|12:22:25|S|1|347.050000||
B|ZIM|20250909|12:22:25|S|16|13.355000||
B|AMD|20250909|12:22:26|S|57|153.910000||
B|COIN|20250909|12:22:26|S|100|312.700000||
B|URTY|20250909|12:22:26|S|100|49.475000||
B|GHY|20250909|12:22:27|S|42|13.353000||
B|CNM|20250909|12:22:28|S|90|49.900000||
B|JBLU|20250909|12:22:28|S|20|5.155000||
B|MSFT|20250909|12:22:28|S|1|498.550000||
B|TQQQ|20250909|12:22:28|S|2|93.105100||
B|TSLL|20250909|12:22:28|S|534|13.220000||
B|CNM|20250909|12:22:29|S|9|49.910000||
B|CWD|20250909|12:22:29|S|100|13.750000||
B|EWJ|20250909|12:22:30|S|5|79.865000||
B|CCL|20250909|12:22:31|S|220|31.805000||
B|CISS|20250909|12:22:31|S|10|2.065000||
B|LLY|20250909|12:22:31|S|15|752.360000||
B|NVDA|20250909|12:22:31|S|200|168.425000||
B|OPEN|20250909|12:22:31|S|320|6.255000||
B|IONQ|20250909|12:22:32|S|5|42.544900||
B|NVDA|20250909|12:22:32|S|70|168.435000||
B|NVDA|20250909|12:22:32|S|90|168.435000||
B|PAGS|20250909|12:22:32|S|8|9.799300||
B|TSLA|20250909|12:22:32|S|100|347.000000||
B|UNH|20250909|12:22:32|S|100|343.590000||
B|NVDA|20250909|12:22:33|S|10|168.455000||
B|SOFI|20250909|12:22:33|S|150|25.689300||
B|SOGP|20250909|12:22:33|S|50|26.190000||
B|CNTA|20250909|12:22:35|S|50|19.389300||
B|CWD|20250909|12:22:35|S|50|13.680000||
B|HDV|20250909|12:22:35|S|7|121.755000||
B|NVDA|20250909|12:22:35|S|25|168.455000||
B|TGT|20250909|12:22:35|S|17|90.565000||
B|TQQQ|20250909|12:22:35|S|50|93.085100||
B|AIRO|20250909|12:22:36|S|5|18.800000||
B|CIEN|20250909|12:22:36|S|1|120.320000||
B|SOXL|20250909|12:22:36|S|1|26.975000||
B|SQQQ|20250909|12:22:36|S|300|17.230000||
B|BMNR|20250909|12:22:37|S|100|44.105000||
B|OCTO|20250909|12:22:37|S|60|33.560000||
B|SLV|20250909|12:22:37|S|5|37.120000||
B|JAMF|20250909|12:22:38|S|100|9.450000||
B|TRU|20250909|12:22:38|S|20|92.965000||
B|TSLA|20250909|12:22:38|S|100|346.962000||
B|UNH|20250909|12:22:38|S|100|343.555000||
B|UNH|20250909|12:22:39|S|100|343.610000||
B|AGX|20250909|12:22:40|S|20|212.240000||
B|JEPI|20250909|12:22:40|S|6|56.683500||
B|QQQ|20250909|12:22:40|S|400|578.790000||
B|ENPH|20250909|12:22:41|S|130|37.180000||
B|INOD|20250909|12:22:41|S|1|50.370000||
B|TSLL|20250909|12:22:42|S|1200|13.205000||
B|BBAI|20250909|12:22:43|S|2|4.743500||
B|PYPL|20250909|12:22:43|S|53|67.881500||
B|SQQQ|20250909|12:22:43|S|20|17.225000||
B|TSLA|20250909|12:22:43|S|11|346.920000||
B|IWM|20250909|12:22:44|S|15|236.069300||
B|VRT|20250909|12:22:44|S|3|123.970000||
B|OKLO|20250909|12:22:45|S|400|71.800000||
B|ROOT|20250909|12:22:45|S|1|97.610000||
B|YUM|20250909|12:22:45|S|20|146.425000||
B|ZTS|20250909|12:22:45|S|7|150.544700||
B|BBAI|20250909|12:22:46|S|500|4.745000||
B|GGAL|20250909|12:22:46|S|144|31.500000||
B|ONDS|20250909|12:22:46|S|800|5.270000||
B|VRT|20250909|12:22:46|S|20|123.970000||
B|ZS|20250909|12:22:46|S|16|280.849900||
B|CDNS|20250909|12:22:47|S|5|360.890000||
B|CGC|20250909|12:22:47|S|1000|1.385000||
B|CRWD|20250909|12:22:47|S|50|422.740000||
B|F|20250909|12:22:47|S|40|11.500000||
B|ITB|20250909|12:22:47|S|100|113.130000||
B|SEDG|20250909|12:22:47|S|300|29.500000||
B|GLL|20250909|12:22:48|S|100|18.565000||
B|IOT|20250909|12:22:48|S|30|38.059000||
B|MBRX|20250909|12:22:48|S|100|0.408900||
B|MU|20250909|12:22:48|S|155|134.650000||
B|SPXU|20250909|12:22:48|S|10|14.875000||
B|SPY|20250909|12:22:48|S|200|648.360700||
B|CCL|20250909|12:22:49|S|20|31.805000||
B|CRWV|20250909|12:22:49|S|20|97.860000||
B|DUOL|20250909|12:22:50|S|10|279.321000||
B|NVD|20250909|12:22:50|S|500|10.870000||
B|SOXL|20250909|12:22:50|S|2|26.955000||
B|BLNK|20250909|12:22:51|S|180|1.103500||
B|CRCL|20250909|12:22:51|S|100|116.970000||
B|IWM|20250909|12:22:51|S|25|236.057500||
B|SEAT|20250909|12:22:51|S|200|16.150000||
B|VOO|20250909|12:22:51|S|5|596.077800||
B|YSG|20250909|12:22:51|S|20|10.390000||
B|YSG|20250909|12:22:51|S|20|10.400000||
B|CSCO|20250909|12:22:52|S|14|67.065000||
B|GS|20250909|12:22:52|S|1|755.670000||
B|MSTY|20250909|12:22:52|S|2|15.325000||
B|RCL|20250909|12:22:52|S|1|350.930000||
B|DV|20250909|12:22:53|S|200|15.135000||
B|DV|20250909|12:22:53|S|200|15.175000||
B|GOOGL|20250909|12:22:53|S|100|236.580000||
B|SOXL|20250909|12:22:53|S|1|26.955000||
B|BABA|20250909|12:22:54|S|100|145.421200||
B|DV|20250909|12:22:54|S|30|15.135000||
B|PBR|20250909|12:22:54|S|10|12.385000||
B|SPXU|20250909|12:22:54|S|2|14.870000||
B|AVGO|20250909|12:22:55|S|10|338.160000||
B|DV|20250909|12:22:55|S|30|15.125000||
B|IMG|20250909|12:22:56|S|100|0.323200||
B|TIP|20250909|12:22:57|S|26|111.515000||
B|TSLA|20250909|12:22:57|S|20|346.930000||
B|TSLA|20250909|12:22:57|S|30|346.900000||
B|TZA|20250909|12:22:59|S|1000|8.969300||
B|OPEN|20250909|12:23:00|S|1000|6.235000||
B|SATS|20250909|12:23:00|S|1|81.220000||
B|UAL|20250909|12:23:00|S|100|105.190000||
B|DLTR|20250909|12:23:01|S|50|95.780000||
B|GME|20250909|12:23:01|S|5|23.223500||
B|IEMG|20250909|12:23:01|S|1|63.579300||
B|MSOS|20250909|12:23:01|S|300|5.115000||
B|ZS|20250909|12:23:01|S|1|281.069100||
B|ZS|20250909|12:23:01|S|3|281.069100||
B|ZS|20250909|12:23:01|S|3|281.069100||
B|ZS|20250909|12:23:01|S|3|281.069100||
B|BIOX|20250909|12:23:02|S|67|2.310000||
B|PLTR|20250909|12:23:02|S|10|161.585000||
B|QQQ|20250909|12:23:02|S|100|578.750700||
B|URA|20250909|12:23:02|S|24|41.807000||
B|WIX|20250909|12:23:02|S|100|163.740000||
B|ALAB|20250909|12:23:03|S|10|211.640000||
B|AMZN|20250909|12:23:04|S|13|237.110000||
B|AVGO|20250909|12:23:04|S|100|338.100000||
B|YMAX|20250909|12:23:04|S|1|12.665000||
B|CWD|20250909|12:23:05|S|50|13.930000||
B|GLD|20250909|12:23:06|S|1|335.553500||
B|ORC|20250909|12:23:06|S|10|7.159900||
B|TQQQ|20250909|12:23:06|S|50|93.079300||
B|ADBE|20250909|12:23:08|S|2|354.420000||
B|SEDG|20250909|12:23:08|S|172|29.285000||
B|STRD|20250909|12:23:08|S|30|80.340000||
B|INTC|20250909|12:23:09|S|5|24.465000||
B|NCLH|20250909|12:23:09|S|12|25.405000||
B|PLTR|20250909|12:23:09|S|31|161.571200||
B|PLTR|20250909|12:23:09|S|94|161.571200||
B|TMDX|20250909|12:23:09|S|1|109.110000||
B|NVTS|20250909|12:23:10|S|12|5.710000||
B|OKTA|20250909|12:23:10|S|25|93.220000||
B|CWD|20250909|12:23:11|S|100|13.950000||
B|VIGI|20250909|12:23:11|S|100|89.880000||
B|AMD|20250909|12:23:12|S|200|153.870000||
B|BABA|20250909|12:23:12|S|68|145.468300||
B|CRCL|20250909|12:23:12|S|500|117.070000||
B|CWD|20250909|12:23:12|S|100|13.920000||
B|HYLB|20250909|12:23:12|S|89|36.885000||
B|O|20250909|12:23:12|S|1|59.063500||
B|VWO|20250909|12:23:12|S|199|52.649300||
B|BABA|20250909|12:23:13|S|68|145.445000||
B|CWD|20250909|12:23:13|S|50|13.950000||
B|EME|20250909|12:23:13|S|100|623.680000||
B|GLDM|20250909|12:23:13|S|1|72.170000||
B|GSAT|20250909|12:23:13|S|4|39.960000||
B|NOK|20250909|12:23:13|S|19|4.585000||
B|THC|20250909|12:23:13|S|5|193.455000||
B|CROX|20250909|12:23:14|S|100|84.310000||
B|NVO|20250909|12:23:14|S|50|53.835000||
B|SNPS|20250909|12:23:14|S|50|608.750000||
B|AMD|20250909|12:23:15|S|600|153.930900||
B|BABA|20250909|12:23:15|S|68|145.445000||
B|SEAT|20250909|12:23:15|S|200|16.270000||
B|SEAT|20250909|12:23:15|S|200|16.290000||
B|AG|20250909|12:23:16|S|20|9.135000||
B|BABA|20250909|12:23:16|S|68|145.468800||
B|CWD|20250909|12:23:16|S|100|13.920000||
B|GOOG|20250909|12:23:16|S|18|236.899000||
B|GPCR|20250909|12:23:16|S|20|21.080000||
B|HTZ|20250909|12:23:16|S|1300|6.065000||
B|VERI|20250909|12:23:16|S|100|3.600000||
B|APLD|20250909|12:23:17|S|19|14.375000||
B|AVGO|20250909|12:23:17|S|300|338.180000||
B|PLTR|20250909|12:23:17|S|50|161.548900||
B|CWD|20250909|12:23:18|S|100|13.910000||
B|DHI|20250909|12:23:18|S|101|177.260000||
B|IBIT|20250909|12:23:18|S|2|62.895000||
B|YOUL|20250909|12:23:18|E|1|2.229900||
B|ZS|20250909|12:23:18|S|100|281.160000||
B|MRK|20250909|12:23:19|S|3|84.290000||
B|NKE|20250909|12:23:19|S|3|73.380000||
B|CWD|20250909|12:23:20|S|100|13.760000||
B|DUOL|20250909|12:23:20|S|10|279.981000||
B|IMG|20250909|12:23:20|S|2000|0.322400||
B|MU|20250909|12:23:20|S|30|134.665000||
B|NVDA|20250909|12:23:20|S|190|168.565000||
B|NVDA|20250909|12:23:20|S|290|168.565000||
B|ZS|20250909|12:23:20|S|2|281.109600||
B|NVDA|20250909|12:23:21|S|290|168.555000||
B|TSLA|20250909|12:23:21|S|100|346.989700||
B|ZTS|20250909|12:23:21|S|7|150.524500||
B|CWD|20250909|12:23:22|S|38|13.690000||
B|GME|20250909|12:23:22|S|700|23.229500||
B|NVDA|20250909|12:23:22|S|100|168.595000||
B|U|20250909|12:23:22|S|100|44.960000||
B|FTNT|20250909|12:23:23|S|5|79.990000||
B|CGDV|20250909|12:23:24|S|5|41.289900||
B|CWD|20250909|12:23:24|S|1|13.800000||
B|PAGP|20250909|12:23:24|S|5000|18.555000||
B|PLUG|20250909|12:23:24|S|200|1.415000||
B|TQQQ|20250909|12:23:24|S|30|93.127500||
B|TSLA|20250909|12:23:24|S|25|347.048300||
B|CWD|20250909|12:23:25|S|9|13.800000||
B|DUOL|20250909|12:23:25|S|5|279.800000||
B|NBIS|20250909|12:23:25|S|200|91.750000||
B|SPY|20250909|12:23:25|S|1|648.450000||
B|UNH|20250909|12:23:25|S|2|343.675000||
B|OCTO|20250909|12:23:26|S|100|33.600000||
B|OCTO|20250909|12:23:26|S|339|33.610000||
B|TLT|20250909|12:23:26|S|10|89.175000||
B|TSLA|20250909|12:23:26|S|19|347.038500||
B|YOUL|20250909|12:23:26|S|13|2.240000||
B|YOUL|20250909|12:23:26|S|13|2.240000||
B|ZIM|20250909|12:23:26|S|100|13.345000||
B|DUOL|20250909|12:23:27|S|1|279.326900||
B|TSLA|20250909|12:23:27|S|73|347.070000||
B|TSLA|20250909|12:23:27|S|100|347.080000||
B|TSLA|20250909|12:23:27|S|100|347.108500||
B|UNH|20250909|12:23:28|S|30|343.657300||
B|APLD|20250909|12:23:29|S|600|14.395000||
B|SILJ|20250909|12:23:29|S|100|19.135000||
B|TSLA|20250909|12:23:29|S|125|347.080000||
B|IONS|20250909|12:23:30|S|2|63.540000||
B|CRCL|20250909|12:23:31|S|20|117.150000||
B|NEEpS|20250909|12:23:31|S|5|47.329500||
B|CWD|20250909|12:23:32|S|300|13.930000||
B|EZA|20250909|12:23:32|S|2|58.950000||
B|HCA|20250909|12:23:32|S|2|412.880000||
B|CRWV|20250909|12:23:33|S|200|98.081500||
B|NFLX|20250909|12:23:33|S|20|1264.160000||
B|PDD|20250909|12:23:33|S|50|127.100000||
B|SE|20250909|12:23:33|S|1|192.130000||
B|SEAT|20250909|12:23:34|S|200|16.350000||
B|TSLA|20250909|12:23:34|S|13|347.070000||
B|GPCR|20250909|12:23:35|S|20|21.140000||
B|HHH|20250909|12:23:35|S|200|78.290000||
B|ORCL|20250909|12:23:35|S|1|237.837800||
B|TSM|20250909|12:23:35|S|70|251.960000||
B|UNH|20250909|12:23:35|S|1|343.770000||
B|BABA|20250909|12:23:36|S|50|145.525000||
B|CWD|20250909|12:23:36|S|100|13.940000||
B|PDD|20250909|12:23:36|S|8|127.100000||
B|WDC|20250909|12:23:36|S|10|95.278800||
B|DUOL|20250909|12:23:37|S|1|279.981000||
B|DUOL|20250909|12:23:37|S|100|279.880000||
B|MTSR|20250909|12:23:37|S|20|37.070000||
B|NFLX|20250909|12:23:37|S|2|1264.060000||
B|MSS|20250909|12:23:38|S|21|1.449700||
B|TSM|20250909|12:23:38|S|30|251.950000||
B|GOOGL|20250909|12:23:39|S|1|236.560000||
B|IBIT|20250909|12:23:39|S|300|62.910000||
B|PSLV|20250909|12:23:39|S|2300|13.850000||
B|SEDG|20250909|12:23:39|S|160|29.520000||
B|CRWV|20250909|12:23:40|S|55|98.130000||
B|UNH|20250909|12:23:40|S|15|344.170000||
B|UNH|20250909|12:23:40|S|50|343.966300||
B|CLS|20250909|12:23:41|S|100|242.650000||
B|NBIS|20250909|12:23:41|S|1000|91.940000||
B|SKYT|20250909|12:23:41|S|100|10.530000||
B|TQQQ|20250909|12:23:41|S|200|93.149300||
B|TQQQ|20250909|12:23:41|S|400|93.149300||
B|UNHG|20250909|12:23:41|S|200|21.020000||
B|AMCR|20250909|12:23:42|S|2|8.195000||
B|NBIS|20250909|12:23:42|S|100|91.940000||
B|DUOL|20250909|12:23:43|S|99|279.950000||
B|GOOG|20250909|12:23:43|S|3|236.900000||
B|TGT|20250909|12:23:43|S|20|90.575000||
B|AIRO|20250909|12:23:46|S|500|18.810000||
B|LMT|20250909|12:23:46|S|1|454.760000||
B|NVDL|20250909|12:23:46|S|2000|77.550000||
B|SOFI|20250909|12:23:46|S|500|25.719300||
B|SPMO|20250909|12:23:46|S|1|118.053500||
B|ZM|20250909|12:23:46|S|50|85.160000||
B|BE|20250909|12:23:47|S|20|54.630000||
B|MLYS|20250909|12:23:47|S|20|37.290000||
B|NUTX|20250909|12:23:47|S|20|83.230000||
B|SLV|20250909|12:23:47|S|200|37.145000||
B|SMCI|20250909|12:23:47|S|125|42.295000||
B|TSLA|20250909|12:23:47|S|76|347.040000||
B|TSLA|20250909|12:23:47|S|115|347.030000||
B|AVGO|20250909|12:23:48|S|100|338.270000||
B|BE|20250909|12:23:48|S|100|54.628100||
B|BE|20250909|12:23:48|S|100|54.630000||
B|DUOL|20250909|12:23:48|S|36|280.230000||
B|DUOL|20250909|12:23:48|S|99|279.950000||
B|DUOL|20250909|12:23:48|S|100|279.880000||
B|LYB|20250909|12:23:48|S|6|53.900000||
B|SKYT|20250909|12:23:48|S|100|10.530000||
B|SMCI|20250909|12:23:48|S|300|42.295000||
B|CWD|20250909|12:23:49|S|30|13.960000||
B|TSM|20250909|12:23:49|S|100|251.950000||
B|UNH|20250909|12:23:49|S|100|344.230000||
B|VEA|20250909|12:23:49|S|8|59.320000||
B|XLF|20250909|12:23:49|S|300|53.235000||
B|BABA|20250909|12:23:50|S|1|145.570000||
B|IONQ|20250909|12:23:50|S|238|42.629300||
B|SEDG|20250909|12:23:50|S|5|29.460000||
B|CRCL|20250909|12:23:51|S|50|117.250000||
B|GOOGL|20250909|12:23:51|S|156|236.550000||
B|META|20250909|12:23:51|S|1|760.323300||
B|TSLL|20250909|12:23:51|S|10|13.215000||
B|VOO|20250909|12:23:51|S|8|596.160000||
B|PLTR|20250909|12:23:52|S|50|161.750000||
B|UNH|20250909|12:23:52|S|3|344.220000||
B|UNH|20250909|12:23:52|S|100|344.220000||
B|WULF|20250909|12:23:52|S|400|9.875000||
B|AVGO|20250909|12:23:53|S|1|338.130000||
B|BMNR|20250909|12:23:53|S|5|44.100000||
B|IONQ|20250909|12:23:54|S|10|42.639300||
B|ROBN|20250909|12:23:54|S|1|71.440000||
B|CRWV|20250909|12:23:55|S|175|98.170000||
B|IREN|20250909|12:23:55|S|300|28.219100||
B|VIST|20250909|12:23:55|S|20|36.254000||
B|ED|20250909|12:23:56|S|1000|96.721900||
B|NBIS|20250909|12:23:56|S|20|91.820000||
B|PLTR|20250909|12:23:56|S|100|161.795000||
B|SNY|20250909|12:23:56|S|19|47.288600||
B|SOFI|20250909|12:23:56|S|500|25.729300||
B|TEM|20250909|12:23:56|S|1|79.080000||
B|ZIM|20250909|12:23:56|S|100|13.355000||
B|TSLA|20250909|12:23:57|S|100|347.108000||
B|ATYR|20250909|12:23:58|S|500|5.475000||
B|NBIS|20250909|12:23:58|S|100|91.910000||
B|CHE|20250909|12:23:59|S|2|460.955000||
B|DUO|20250909|12:23:59|S|800|3.370000||
B|LABU|20250909|12:23:59|S|100|79.380000||
B|SBUX|20250909|12:23:59|S|12|84.109300||
B|SE|20250909|12:23:59|S|20|192.130000||
B|TQQQ|20250909|12:23:59|S|100|93.149300||
B|VOO|20250909|12:23:59|S|8|596.210000||
B|TSLA|20250909|12:24:01|S|100|347.140000||
B|GOOGL|20250909|12:24:02|S|4|236.610000||
B|SBSW|20250909|12:24:02|S|500|8.529300||
B|SLV|20250909|12:24:02|S|9|37.149300||
B|UNH|20250909|12:24:02|S|6|344.150000||
B|UNH|20250909|12:24:02|S|10|344.150000||
B|VEA|20250909|12:24:02|S|41|59.325000||
B|CLS|20250909|12:24:04|S|10|242.630000||
B|HIMS|20250909|12:24:04|S|50|48.350000||
B|QYLD|20250909|12:24:04|S|128|16.859300||
B|ALB|20250909|12:24:05|S|1|72.820000||
B|BABA|20250909|12:24:05|S|10|145.579000||
B|CIFR|20250909|12:24:05|S|100|8.470000||
B|PLTR|20250909|12:24:05|S|25|161.830000||
B|CWD|20250909|12:24:06|S|2|13.820000||
B|EWM|20250909|12:24:06|S|10|25.133500||
B|PEP|20250909|12:24:06|S|3|142.940000||
B|PLTR|20250909|12:24:06|S|88|161.859600||
B|GOOGL|20250909|12:24:07|S|85|236.640000||
B|MARA|20250909|12:24:07|S|100|15.485000||
B|PSLV|20250909|12:24:07|S|500|13.850000||
B|UNH|20250909|12:24:07|S|200|344.094100||
B|CWD|20250909|12:24:08|S|4|13.840000||
B|FLGC|20250909|12:24:08|S|10|22.980000||
B|GDX|20250909|12:24:08|S|25|66.849300||
B|JD|20250909|12:24:08|S|6|33.619300||
B|LNG|20250909|12:24:08|S|1|236.570000||
B|NVDA|20250909|12:24:08|S|49|168.581500||
B|NVDA|20250909|12:24:08|S|100|168.590700||
B|TLT|20250909|12:24:08|S|13|89.180000||
B|TLT|20250909|12:24:08|S|1098|89.179300||
B|PLTR|20250909|12:24:09|S|100|161.860000||
B|POET|20250909|12:24:09|S|30|5.265000||
B|TSLA|20250909|12:24:09|S|100|347.240000||
B|DC|20250909|12:24:10|S|100|4.574600||
B|NVDA|20250909|12:24:10|S|1|168.595000||
B|ZS|20250909|12:24:10|S|1|280.922000||
B|CRM|20250909|12:24:11|S|1|253.144300||
B|CWD|20250909|12:24:11|S|50|13.865000||
B|CWD|20250909|12:24:11|S|50|13.865000||
B|DUOL|20250909|12:24:11|S|3|280.320300||
B|ITB|20250909|12:24:11|S|100|113.220000||
B|ITB|20250909|12:24:11|S|131|113.223500||
B|QQQ|20250909|12:24:11|S|500|578.965000||
B|TEM|20250909|12:24:11|S|23|79.160000||
B|TNDM|20250909|12:24:11|S|20|12.510000||
B|RGTI|20250909|12:24:12|S|487|15.329300||
B|TSM|20250909|12:24:12|S|12|251.980000||
B|STEC|20250909|12:24:13|S|200|1.410000||
B|LYFT|20250909|12:24:14|S|20|18.095000||
B|META|20250909|12:24:14|S|2|760.410000||
B|NVDA|20250909|12:24:14|S|46|168.670000||
B|NVDA|20250909|12:24:14|S|100|168.620000||
B|PLTR|20250909|12:24:14|S|20|161.858800||
B|UNH|20250909|12:24:14|S|20|344.250000||
B|ARM|20250909|12:24:15|S|1|141.130000||
B|PATK|20250909|12:24:15|S|100|111.560000||
B|PATK|20250909|12:24:15|S|300|111.560000||
B|UNH|20250909|12:24:15|S|1|344.190000||
B|CWD|20250909|12:24:16|S|46|13.820000||
B|SPY|20250909|12:24:16|S|128|648.538700||
B|UUUU|20250909|12:24:16|S|50|12.899300||
B|AAPL|20250909|12:24:17|S|5|235.820000||
B|FIG|20250909|12:24:17|S|2|52.190000||
B|PLTR|20250909|12:24:17|S|100|161.880000||
B|UNH|20250909|12:24:17|S|900|344.160000||
B|UPXI|20250909|12:24:17|S|100|5.280000||
B|CROX|20250909|12:24:19|S|50|84.350000||
B|GME|20250909|12:24:19|S|1|23.249900||
B|NIO|20250909|12:24:19|S|100|6.140000||
B|ABNB|20250909|12:24:20|S|701|124.480000||
B|CING|20250909|12:24:20|S|3|3.730000||
B|IMG|20250909|12:24:20|S|3600|0.320000||
B|PCAR|20250909|12:24:20|S|3|97.360000||
B|PFE|20250909|12:24:20|S|3|24.639300||
B|BIDU|20250909|12:24:21|S|1|108.970000||
B|DUOL|20250909|12:24:21|S|20|280.440000||
B|HIMS|20250909|12:24:21|S|10|48.349000||
B|QS|20250909|12:24:21|S|3372|8.431000||
B|XLYI|20250909|12:24:21|S|3|25.569900||
B|ASST|20250909|12:24:22|S|13|5.880000||
B|HIMS|20250909|12:24:22|S|100|48.349000||
B|MQY|20250909|12:24:22|S|600|11.385000||
B|TQQQ|20250909|12:24:22|S|300|93.169300||
B|BABA|20250909|12:24:23|S|40|145.710000||
B|CRCL|20250909|12:24:23|S|100|117.220000||
B|CRCL|20250909|12:24:23|S|1000|117.210000||
B|RBLX|20250909|12:24:24|S|50|131.400000||
B|ZTO|20250909|12:24:24|S|3|19.025000||
B|FCX|20250909|12:24:25|S|800|43.925000||
B|IONQ|20250909|12:24:25|S|100|42.679100||
B|NBIS|20250909|12:24:25|S|500|91.765000||
B|ASML|20250909|12:24:26|S|4|803.160000||
B|GEF|20250909|12:24:26|S|127|60.205000||
B|INOD|20250909|12:24:26|S|198|50.480000||
B|PLUG|20250909|12:24:26|S|2|1.415000||
B|VTI|20250909|12:24:26|S|1|320.107500||
B|MSTR|20250909|12:24:27|S|5|325.950000||
B|RIOT|20250909|12:24:27|S|1|14.538100||
B|ADBE|20250909|12:24:28|S|25|354.629200||
B|CWD|20250909|12:24:28|S|60|13.890000||
B|UVXY|20250909|12:24:28|S|340|11.335000||
B|VZ|20250909|12:24:28|S|151|43.415100||
B|CRWD|20250909|12:24:29|S|100|423.030000||
B|CWD|20250909|12:24:29|S|100|13.920000||
B|DNTH|20250909|12:24:29|S|100|34.790000||
B|FSM|20250909|12:24:29|S|5000|7.695100||
B|XTL|20250909|12:24:29|S|78|135.600000||
B|YMM|20250909|12:24:29|S|5|13.325000||
B|AVS|20250909|12:24:30|S|19|10.480000||
B|BABA|20250909|12:24:30|S|200|145.705000||
B|BLOX|20250909|12:24:30|S|2|21.660000||
B|CRWV|20250909|12:24:30|S|500|98.320000||
B|PINS|20250909|12:24:30|S|3|36.895100||
B|BE|20250909|12:24:31|S|10|54.695000||
B|TSLL|20250909|12:24:31|S|200|13.225000||
B|BMA|20250909|12:24:32|S|7|45.570000||
B|CRDO|20250909|12:24:32|S|18|150.470000||
B|ITP|20250909|12:24:32|S|100|0.245300||
B|SLV|20250909|12:24:32|S|100|37.160000||
B|AMD|20250909|12:24:33|S|18|154.050800||
B|IONQ|20250909|12:24:33|S|1|42.695000||
B|YOU|20250909|12:24:33|S|200|36.160000||
B|CRESY|20250909|12:24:34|S|26|8.880000||
B|PLTU|20250909|12:24:34|S|140|81.690000||
B|TQQQ|20250909|12:24:34|S|400|93.189300||
B|XLU|20250909|12:24:34|S|4|83.050000||
B|GOOGL|20250909|12:24:35|S|6|236.600700||
B|OPAD|20250909|12:24:35|E|2|4.259500||
B|PLTR|20250909|12:24:35|S|60|161.918800||
B|RUN|20250909|12:24:35|S|40|15.575000||
B|ADBE|20250909|12:24:36|S|1|354.665800||
B|DUOL|20250909|12:24:36|S|400|280.690000||
B|PLTR|20250909|12:24:36|S|100|161.960000||
B|SMCI|20250909|12:24:36|S|800|42.370000||
B|STEC|20250909|12:24:36|S|100|1.420000||
B|EQT|20250909|12:24:37|S|2000|50.380000||
B|META|20250909|12:24:37|S|50|760.330000||
B|TMDX|20250909|12:24:37|S|19|109.130000||
B|TSLA|20250909|12:24:37|S|111|347.048000||
B|UNH|20250909|12:24:37|S|4|343.800000||
B|UNH|20250909|12:24:37|S|100|343.790000||
B|ON|20250909|12:24:38|S|100|48.595000||
B|QLD|20250909|12:24:38|S|50|127.849300||
B|AMZN|20250909|12:24:39|S|4|237.070000||
B|AVGO|20250909|12:24:39|S|10|338.360000||
B|FTNT|20250909|12:24:39|S|10|80.005000||
B|PLTR|20250909|12:24:39|S|50|161.968800||
B|SOUN|20250909|12:24:39|S|100|15.089300||
B|ABCL|20250909|12:24:40|S|300|4.140000||
B|CLS|20250909|12:24:40|S|2|242.880000||
B|PLTR|20250909|12:24:40|S|100|161.965000||
B|CI|20250909|12:24:41|S|7|303.530000||
B|CZR|20250909|12:24:41|S|20|25.855000||
B|GOOG|20250909|12:24:42|S|100|236.969300||
B|UNH|20250909|12:24:42|S|44|343.750000||
B|DV|20250909|12:24:43|S|100|15.180000||
B|SMTC|20250909|12:24:43|S|35|62.180000||
B|TSLA|20250909|12:24:43|S|100|347.160000||
B|AVGO|20250909|12:24:44|S|11|338.370000||
B|BRK/B|20250909|12:24:44|S|76|492.480000||
B|BRK/B|20250909|12:24:44|S|200|492.480000||
B|CLS|20250909|12:24:44|S|100|242.880000||
B|JAAA|20250909|12:24:44|S|39|50.650000||
B|LEN|20250909|12:24:44|S|1|137.470000||
B|META|20250909|12:24:44|S|100|760.340000||
B|ONON|20250909|12:24:44|S|16|44.609100||
B|PL|20250909|12:24:44|S|100|8.850000||
B|PLTR|20250909|12:24:44|S|100|161.958800||
B|TSM|20250909|12:24:44|S|50|252.198000||
B|XOM|20250909|12:24:44|S|3|111.219300||
B|ZS|20250909|12:24:44|S|3|281.200600||
B|AA|20250909|12:24:45|S|100|31.600000||
B|AA|20250909|12:24:45|S|200|31.615000||
B|DV|20250909|12:24:45|S|300|15.200000||
B|XOM|20250909|12:24:45|S|1|111.219100||
B|CEG|20250909|12:24:46|S|50|301.810000||
B|OPEN|20250909|12:24:46|S|472|6.255000||
B|SOXS|20250909|12:24:46|S|83|6.865000||
B|UGL|20250909|12:24:46|S|1|41.389500||
B|UNH|20250909|12:24:46|S|10|343.710000||
B|NBIS|20250909|12:24:47|S|25|91.840000||
B|MLYS|20250909|12:24:48|S|1|37.300000||
B|IONQ|20250909|12:24:49|S|12|42.709300||
B|MTSR|20250909|12:24:49|S|20|36.880000||
B|SOXL|20250909|12:24:49|S|144|27.040000||
B|UUUU|20250909|12:24:49|S|1900|12.945000||
B|IONQ|20250909|12:24:50|S|400|42.707300||
B|LQD|20250909|12:24:50|S|10|111.290000||
B|PLTR|20250909|12:24:50|S|200|161.970000||
B|QQQ|20250909|12:24:50|S|3|579.090000||
B|TNA|20250909|12:24:50|S|100|42.269300||
B|TSLA|20250909|12:24:50|S|100|347.188000||
B|WOLF|20250909|12:24:50|S|1900|1.715000||
B|DAVE|20250909|12:24:51|S|100|204.910000||
B|IONQ|20250909|12:24:51|S|34|42.725000||
B|SKYT|20250909|12:24:51|S|80|10.540000||
B|TGS|20250909|12:24:51|S|100|22.060000||
B|COP|20250909|12:24:52|S|5|92.729900||
B|PLTR|20250909|12:24:52|S|100|161.999000||
B|TSLA|20250909|12:24:52|S|75|347.320000||
B|ZM|20250909|12:24:52|S|44|85.240000||
B|BRK/B|20250909|12:24:53|S|2|492.500000||
B|PLTR|20250909|12:24:53|S|3|162.020900||
B|SMCI|20250909|12:24:53|S|30|42.405000||
B|SMCI|20250909|12:24:53|S|60|42.405000||
B|AMD|20250909|12:24:54|S|100|154.075600||
B|EDD|20250909|12:24:54|S|8179|5.437800||
B|PLTR|20250909|12:24:54|S|100|162.031000||
B|TSLA|20250909|12:24:54|S|90|347.280000||
B|TSLA|20250909|12:24:54|S|170|347.280000||
B|CRCL|20250909|12:24:55|S|10|117.460000||
B|DUOL|20250909|12:24:56|S|21|280.780000||
B|INVZ|20250909|12:24:56|S|20|1.870000||
B|SMCI|20250909|12:24:56|S|277|42.405000||
B|UNH|20250909|12:24:56|S|80|343.850000||
B|UNH|20250909|12:24:56|S|100|343.854600||
B|CWVX|20250909|12:24:57|S|100|11.220000||
B|PTNM|20250909|12:24:57|S|1051|4.381000||
B|QQQ|20250909|12:24:57|S|1|579.105000||
B|SMCI|20250909|12:24:57|S|50|42.405000||
B|URA|20250909|12:24:57|S|40|41.915000||
B|AFCG|20250909|12:24:58|S|2|4.859900||
B|VIST|20250909|12:24:58|S|86|36.270000||
B|VIST|20250909|12:24:58|S|131|36.270000||
B|VT|20250909|12:24:58|S|1|135.005000||
B|CRWV|20250909|12:24:59|S|100|98.430000||
B|GEV|20250909|12:24:59|S|40|604.020000||
B|VIST|20250909|12:24:59|S|191|36.270000||
B|AAPL|20250909|12:25:00|S|45|235.821000||
B|GRRR|20250909|12:25:00|S|1|17.970000||
B|SOXL|20250909|12:25:00|S|100|27.035000||
B|ZNB|20250909|12:25:00|S|100|1.900000||
B|PLTR|20250909|12:25:01|S|100|161.880000||
B|ZONE|20250909|12:25:01|S|300|4.520000||
B|NBIS|20250909|12:25:02|S|3|91.700000||
B|NVDX|20250909|12:25:02|S|165|15.880000||
B|TLT|20250909|12:25:02|S|800|89.195000||
B|GEV|20250909|12:25:03|S|5|604.030000||
B|MINT|20250909|12:25:03|S|1|100.403500||
B|NBIS|20250909|12:25:03|S|50|91.670000||
B|NVDA|20250909|12:25:03|S|200|168.620100||
B|SCHD|20250909|12:25:03|S|18|27.430000||
B|ULS|20250909|12:25:03|S|6|64.730000||
B|ZS|20250909|12:25:03|S|1|280.963700||
B|BA|20250909|12:25:04|S|8|228.790000||
B|CWD|20250909|12:25:04|S|80|13.730000||
B|TSLA|20250909|12:25:05|S|22|347.200000||
B|UPRO|20250909|12:25:05|S|2|103.059900||
B|ZTS|20250909|12:25:05|S|11|150.510000||
B|BMNR|20250909|12:25:06|S|100|44.090000||
B|GOOG|20250909|12:25:06|S|200|237.032500||
B|PAAS|20250909|12:25:07|S|24|35.345000||
B|CRWV|20250909|12:25:08|S|200|98.540000||
B|DV|20250909|12:25:08|S|400|15.210000||
B|AMZN|20250909|12:25:09|S|5|237.150000||
B|IVE|20250909|12:25:09|S|97|202.751600||
B|UNH|20250909|12:25:09|S|1|343.790000||
B|SHEL|20250909|12:25:10|S|35|72.345000||
B|SMCI|20250909|12:25:10|S|100|42.350000||
B|DDOG|20250909|12:25:11|S|70|139.260000||
B|PL|20250909|12:25:11|S|50|8.855000||
B|TSLL|20250909|12:25:13|S|70|13.225000||
B|LEU|20250909|12:25:14|S|100|220.690000||
B|NVDA|20250909|12:25:14|S|200|168.595000||
B|XRPI|20250909|12:25:14|S|5|18.105000||
B|ZM|20250909|12:25:14|S|1|85.225000||
B|KEY|20250909|12:25:15|S|1635|19.076800||
B|PLAY|20250909|12:25:15|S|16|22.610000||
B|SUPV|20250909|12:25:15|S|2500|6.150000||
B|PLTR|20250909|12:25:16|S|800|161.988100||
B|VOX|20250909|12:25:16|S|35|186.709100||
B|DV|20250909|12:25:17|S|300|15.210000||
B|DV|20250909|12:25:17|S|516|15.200000||
B|PFFD|20250909|12:25:17|S|200|19.540000||
B|AAP|20250909|12:25:18|S|15|58.302700||
B|CWD|20250909|12:25:18|S|100|13.670000||
B|GOOG|20250909|12:25:18|S|1|236.960000||
B|IONQ|20250909|12:25:18|S|2|42.710000||
B|OPEN|20250909|12:25:18|S|100|6.265000||
B|ADBE|20250909|12:25:19|S|38|354.590000||
B|IPKW|20250909|12:25:19|S|10|52.340000||
B|NBIS|20250909|12:25:19|S|1|91.570000||
B|NBIS|20250909|12:25:19|S|300|91.530000||
B|TXN|20250909|12:25:19|S|89|184.520000||
B|CRCL|20250909|12:25:20|S|5|117.350000||
B|NBIS|20250909|12:25:20|S|100|91.630000||
B|NBIS|20250909|12:25:20|S|100|91.640000||
B|NBIS|20250909|12:25:20|S|590|91.640000||
B|SGOV|20250909|12:25:20|S|1200|100.475000||
B|CWD|20250909|12:25:21|S|50|13.560000||
B|GDX|20250909|12:25:21|S|100|66.875000||
B|PLTR|20250909|12:25:21|S|5|161.969100||
B|CWD|20250909|12:25:22|S|100|13.590000||
B|IREN|20250909|12:25:22|S|200|28.255000||
B|JD|20250909|12:25:22|S|100|33.659300||
B|TOL|20250909|12:25:22|S|150|144.575000||
B|CRNX|20250909|12:25:23|S|65|37.050000||
B|FIG|20250909|12:25:23|S|100|52.240000||
B|LABU|20250909|12:25:23|S|100|79.450000||
B|ORCL|20250909|12:25:24|S|600|238.125000||
B|TLT|20250909|12:25:24|S|11|89.200000||
B|TSLA|20250909|12:25:24|S|200|347.240000||
B|WDC|20250909|12:25:24|S|300|95.230000||
B|CRWD|20250909|12:25:25|S|100|423.320000||
B|SOUN|20250909|12:25:25|S|26|15.075000||
B|ALB|20250909|12:25:26|S|100|72.959000||
B|CWD|20250909|12:25:26|S|200|13.650000||
B|CWD|20250909|12:25:27|S|30|13.670000||
B|CWD|20250909|12:25:27|S|100|13.660000||
B|PLTR|20250909|12:25:28|S|4|161.989300||
B|IONQ|20250909|12:25:29|S|300|42.675000||
B|LIF|20250909|12:25:29|S|20|95.590000||
B|TRUG|20250909|12:25:29|S|28|3.300000||
B|AMZN|20250909|12:25:30|S|17|237.165000||
B|CRMT|20250909|12:25:30|S|100|36.310000||
B|CWD|20250909|12:25:30|S|10|13.660000||
B|GOOGL|20250909|12:25:30|S|100|236.705000||
B|CRWD|20250909|12:25:31|S|4|423.410000||
B|IVV|20250909|12:25:31|S|2|651.990200||
B|KO|20250909|12:25:31|S|12|67.855000||
B|ORCL|20250909|12:25:31|S|5|238.160000||
B|TXN|20250909|12:25:31|S|3|184.540000||
B|HYPD|20250909|12:25:32|S|200|7.840000||
B|PLTR|20250909|12:25:32|S|2|162.068800||
B|SQQQ|20250909|12:25:32|S|100|17.185000||
B|VIST|20250909|12:25:32|S|2|36.300000||
B|DUOL|20250909|12:25:33|S|4|280.820000||
B|OKLO|20250909|12:25:33|S|120|71.820000||
B|PLTR|20250909|12:25:33|S|60|162.078800||
B|SOXL|20250909|12:25:33|S|300|27.060000||
B|TEAM|20250909|12:25:33|S|100|180.380000||
B|VOO|20250909|12:25:33|S|1|596.487800||
B|DASH|20250909|12:25:34|S|10|255.723500||
B|DIS|20250909|12:25:34|S|2|117.985000||
B|HUBS|20250909|12:25:34|S|7|501.690000||
B|JMIA|20250909|12:25:34|S|352|9.399300||
B|PLTR|20250909|12:25:34|S|115|162.055000||
B|UVIX|20250909|12:25:34|S|400|11.135000||
B|BABA|20250909|12:25:35|S|100|145.795000||
B|NFLX|20250909|12:25:35|S|6|1263.420000||
B|PLTR|20250909|12:25:35|S|1|162.040000||
B|PLTR|20250909|12:25:35|S|200|162.040000||
B|SEZL|20250909|12:25:35|S|29|90.530000||
B|UPRO|20250909|12:25:35|S|50|103.139100||
B|Z|20250909|12:25:35|S|100|87.915600||
B|BALT|20250909|12:25:37|S|600|32.655100||
B|GIL|20250909|12:25:37|S|501|54.675000||
B|AMPX|20250909|12:25:38|S|20|7.515000||
B|CIFR|20250909|12:25:38|S|100|8.495000||
B|SOUN|20250909|12:25:38|S|1000|15.075000||
B|AMRK|20250909|12:25:39|S|200|23.990000||
B|AVGO|20250909|12:25:39|S|1|338.270000||
B|NBIS|20250909|12:25:39|S|2|91.595000||
B|TDOC|20250909|12:25:39|S|100|7.730000||
B|UUUU|20250909|12:25:39|S|10|12.979300||
B|CRDO|20250909|12:25:40|S|40|150.420000||
B|IMG|20250909|12:25:40|S|202|0.307000||
B|NU|20250909|12:25:40|S|4|15.410000||
B|TNA|20250909|12:25:40|S|3|42.345000||
B|ASTS|20250909|12:25:41|S|25|37.298300||
B|CAT|20250909|12:25:41|S|101|416.900000||
B|DUOL|20250909|12:25:41|S|1|280.870000||
B|STRF|20250909|12:25:41|S|25|112.600000||
B|COIN|20250909|12:25:42|S|40|313.800000||
B|CWD|20250909|12:25:42|S|5|13.680000||
B|GOOGL|20250909|12:25:42|S|1|236.623500||
B|QUBT|20250909|12:25:42|S|20|15.285000||
B|UUUU|20250909|12:25:42|S|200|12.989300||
B|WRD|20250909|12:25:42|S|100|9.515000||
B|TQQQ|20250909|12:25:43|S|100|93.279300||
B|BRK/B|20250909|12:25:44|S|1|492.500000||
B|PFE|20250909|12:25:44|S|46|24.650000||
B|PLTD|20250909|12:25:45|S|1|7.740000||
B|NIO|20250909|12:25:46|S|50|6.150000||
B|CWD|20250909|12:25:47|S|145|13.680000||
B|CWD|20250909|12:25:47|S|200|13.680000||
B|NU|20250909|12:25:47|S|1|15.409500||
B|SQQQ|20250909|12:25:47|S|50|17.185000||
B|TEM|20250909|12:25:47|S|100|79.300000||
B|TZA|20250909|12:25:47|S|100|8.940000||
B|TZA|20250909|12:25:47|S|5763|8.939500||
B|GECC|20250909|12:25:48|S|55|11.265000||
B|SDRL|20250909|12:25:48|S|400|32.520000||
B|SPY|20250909|12:25:48|S|200|648.810700||
B|VALE|20250909|12:25:48|S|49|10.395000||
B|CRWV|20250909|12:25:49|S|100|98.480000||
B|WOLF|20250909|12:25:49|S|900|1.715000||
B|ZS|20250909|12:25:49|S|4|281.148100||
B|CRDO|20250909|12:25:50|S|1|150.560000||
B|URI|20250909|12:25:50|S|113|945.510000||
B|WOLF|20250909|12:25:51|S|50|1.715000||
B|APLD|20250909|12:25:52|S|1200|14.410000||
B|B|20250909|12:25:52|S|50|28.880000||
B|NBIS|20250909|12:25:52|S|25|91.690000||
B|CWD|20250909|12:25:53|S|10|13.650000||
B|NBIS|20250909|12:25:53|S|50|91.655000||
B|NBIS|20250909|12:25:53|S|100|91.680000||
B|OXLC|20250909|12:25:53|S|190|17.049900||
B|TMDX|20250909|12:25:53|S|10|108.760000||
B|CIFR|20250909|12:25:55|S|50|8.475000||
B|PLTR|20250909|12:25:55|S|30|162.089000||
B|TSLA|20250909|12:25:55|S|20|347.340000||
B|TSM|20250909|12:25:55|S|20|252.330000||
B|LYG|20250909|12:25:56|S|12|4.460000||
B|SEZL|20250909|12:25:56|S|20|90.510000||
B|ZTS|20250909|12:25:56|S|7|150.489600||
B|BTG|20250909|12:25:57|S|425|4.230000||
B|CNM|20250909|12:25:57|S|3|50.300000||
B|CRWV|20250909|12:25:57|S|100|98.500000||
B|SNDK|20250909|12:25:57|S|20|70.720000||
B|TSLG|20250909|12:25:57|S|1285|6.595000||
B|BE|20250909|12:25:58|S|100|54.785000||
B|TQQQ|20250909|12:25:58|S|300|93.289300||
B|UNH|20250909|12:25:58|S|100|343.500000||
B|SDY|20250909|12:25:59|S|65|139.690300||
B|TSLA|20250909|12:25:59|S|100|347.380000||
B|TSM|20250909|12:25:59|S|16|252.330000||
B|TSM|20250909|12:25:59|S|20|252.330000||
B|DASH|20250909|12:26:00|S|196|255.520000||
B|HOOX|20250909|12:26:00|S|100|119.990000||
B|PLTR|20250909|12:26:00|S|5|162.079000||
B|TSM|20250909|12:26:00|S|300|252.330000||
B|UNH|20250909|12:26:00|S|2|343.500000||
B|IONQ|20250909|12:26:01|S|100|42.679100||
B|PLTR|20250909|12:26:01|S|20|162.089000||
B|PLTR|20250909|12:26:01|S|40|162.064900||
B|TQQQ|20250909|12:26:02|S|100|93.290000||
B|UNH|20250909|12:26:02|S|45|343.375000||
B|HOOD|20250909|12:26:03|S|100|115.170000||
B|PLTR|20250909|12:26:03|S|100|162.135000||
B|PLTR|20250909|12:26:03|S|200|162.135000||
B|Z|20250909|12:26:03|S|1|87.995000||
B|Z|20250909|12:26:03|S|1|87.995000||
B|Z|20250909|12:26:03|S|1|87.995000||
B|HYPD|20250909|12:26:04|S|200|7.840000||
B|PLTR|20250909|12:26:04|S|369|162.110000||
B|TSLA|20250909|12:26:04|S|100|347.440000||
B|Z|20250909|12:26:04|S|100|88.030000||
B|ATO|20250909|12:26:05|S|6|164.250000||
B|DX|20250909|12:26:05|S|18|12.849300||
B|NVMI|20250909|12:26:05|S|30|280.260000||
B|TXRH|20250909|12:26:05|S|100|167.650000||
B|TXRH|20250909|12:26:05|S|100|167.650000||
B|ECAT|20250909|12:26:06|S|1500|16.680300||
B|PLTR|20250909|12:26:07|S|100|162.220000||
B|PLTR|20250909|12:26:07|S|200|162.180000||
B|PLTR|20250909|12:26:07|S|400|162.210000||
B|RBRK|20250909|12:26:07|S|100|97.930000||
B|SOGP|20250909|12:26:07|S|20|26.190000||
B|TQQQ|20250909|12:26:07|S|1000|93.305000||
B|AVGO|20250909|12:26:08|S|400|338.075000||
B|MRK|20250909|12:26:08|S|90|84.360000||
B|NBIS|20250909|12:26:08|S|100|91.685000||
B|NVDD|20250909|12:26:08|S|1491|4.380000||
B|RBRK|20250909|12:26:08|S|80|97.940000||
B|SE|20250909|12:26:08|S|21|192.120000||
B|TSLA|20250909|12:26:08|S|14|347.568600||
B|TSLA|20250909|12:26:08|S|100|347.560000||
B|TSLA|20250909|12:26:08|S|200|347.510000||
B|META|20250909|12:26:09|S|2|760.970000||
B|PLTR|20250909|12:26:09|S|100|162.230000||
B|PLTR|20250909|12:26:09|S|100|162.270000||
B|PLTR|20250909|12:26:09|S|100|162.270000||
B|PLTR|20250909|12:26:09|S|350|162.270000||
B|AAPL|20250909|12:26:10|S|261|236.020000||
B|TSLA|20250909|12:26:10|S|170|347.590000||
B|TSLL|20250909|12:26:10|S|50|13.249900||
B|AMGN|20250909|12:26:11|S|50|281.300000||
B|GOOGL|20250909|12:26:11|S|6|236.730700||
B|NBIS|20250909|12:26:11|S|275|91.750000||
B|NOK|20250909|12:26:11|S|7|4.581900||
B|PLTR|20250909|12:26:11|S|45|162.340000||
B|ABEV|20250909|12:26:12|S|3982|2.215500||
B|BMA|20250909|12:26:12|S|75|45.660000||
B|COIN|20250909|12:26:12|S|10|313.800000||
B|CRWV|20250909|12:26:12|S|25|98.610000||
B|BMA|20250909|12:26:13|S|2|45.660000||
B|DV|20250909|12:26:13|S|100|15.200000||
B|ING|20250909|12:26:13|S|19|24.859900||
B|NBIS|20250909|12:26:13|S|100|91.810000||
B|NBIS|20250909|12:26:13|S|100|91.810000||
B|CHDN|20250909|12:26:14|S|2|98.690000||
B|RH|20250909|12:26:14|S|2|230.450000||
B|WOLF|20250909|12:26:14|S|2|1.720000||
B|AMD|20250909|12:26:15|S|129|154.129100||
B|OPEN|20250909|12:26:15|S|100|6.249100||
B|OPEN|20250909|12:26:15|S|100|6.249100||
B|CIGL|20250909|12:26:16|S|40|5.965000||
B|ORCL|20250909|12:26:16|S|1|237.966100||
B|SPLG|20250909|12:26:16|S|65|76.343500||
B|PLTU|20250909|12:26:17|S|100|82.080000||
B|PLTU|20250909|12:26:17|S|100|82.080000||
B|PLTR|20250909|12:26:18|S|18|162.275000||
B|PLTR|20250909|12:26:18|S|50|162.310000||
B|PLTR|20250909|12:26:18|S|100|162.275000||
B|RBRK|20250909|12:26:19|S|100|97.930000||
B|LQD|20250909|12:26:20|S|2|111.300000||
B|PLTR|20250909|12:26:20|S|25|162.200900||
B|TQQQ|20250909|12:26:20|S|20|93.305000||
B|ZS|20250909|12:26:20|S|1|280.986000||
B|ZS|20250909|12:26:20|S|2|280.986000||
B|ZS|20250909|12:26:20|S|4|280.986000||
B|ZS|20250909|12:26:20|S|8|280.986000||
B|ZS|20250909|12:26:20|S|39|280.986000||
B|PLTR|20250909|12:26:21|S|100|162.218900||
B|QCOM|20250909|12:26:21|S|300|159.740000||
B|VBK|20250909|12:26:21|S|100|295.720000||
B|ADBE|20250909|12:26:22|S|101|354.890000||
B|BHF|20250909|12:26:22|S|20|48.380000||
B|CRM|20250909|12:26:22|S|1|253.430000||
B|DUOL|20250909|12:26:22|S|10|281.240000||
B|NTAP|20250909|12:26:22|S|80|122.410000||
B|PLTR|20250909|12:26:22|S|100|162.182100||
B|ALTS|20250909|12:26:23|S|100|3.880000||
B|CWD|20250909|12:26:23|S|100|13.730000||
B|JMIA|20250909|12:26:23|S|1000|9.405000||
B|PLTR|20250909|12:26:23|S|200|162.180000||
B|TSM|20250909|12:26:23|S|20|252.397100||
B|VOO|20250909|12:26:23|S|3|596.550000||
B|PL|20250909|12:26:24|S|100|8.855000||
B|PL|20250909|12:26:24|S|763|8.859300||
B|AVGO|20250909|12:26:25|S|10|338.000000||
B|GLD|20250909|12:26:25|S|7|335.679900||
B|PLTR|20250909|12:26:25|S|30|162.238800||
B|TSLA|20250909|12:26:25|S|46|347.668000||
B|WMT|20250909|12:26:25|S|10|102.415000||
B|AMD|20250909|12:26:26|S|25|154.190000||
B|BCS|20250909|12:26:26|S|104|20.379800||
B|DUOL|20250909|12:26:26|S|1|281.390000||
B|PLTR|20250909|12:26:26|S|10|162.234900||
B|TQQQ|20250909|12:26:26|S|10|93.335000||
B|BABA|20250909|12:26:27|S|2|145.800000||
B|BBAR|20250909|12:26:27|S|36|9.460000||
B|BBAR|20250909|12:26:27|S|75|9.460000||
B|BBAR|20250909|12:26:27|S|300|9.460000||
B|SCHR|20250909|12:26:27|S|82|25.205100||
B|INOD|20250909|12:26:28|S|100|50.410000||
B|ITP|20250909|12:26:28|S|350|0.242000||
B|MSFT|20250909|12:26:28|S|2|498.550000||
B|TOST|20250909|12:26:28|S|400|40.940000||
B|ZTS|20250909|12:26:28|S|9|150.565800||
B|HNGE|20250909|12:26:29|S|100|58.010000||
B|SHOP|20250909|12:26:29|S|20|144.080000||
B|TEM|20250909|12:26:29|S|100|79.430000||
B|AMRK|20250909|12:26:30|S|18|24.020000||
B|JBL|20250909|12:26:30|S|3|209.690000||
B|FCX|20250909|12:26:31|S|50|43.909300||
B|BTG|20250909|12:26:32|S|159|4.235000||
B|IONQ|20250909|12:26:32|S|4|42.699000||
B|PLTR|20250909|12:26:32|S|43|162.238200||
B|PLTR|20250909|12:26:32|S|100|162.290000||
B|PLTR|20250909|12:26:32|S|100|162.298700||
B|UNH|20250909|12:26:32|S|100|343.900000||
B|UNH|20250909|12:26:32|S|100|343.920000||
B|GOOGL|20250909|12:26:33|S|10|236.799000||
B|JPM|20250909|12:26:33|S|2|297.000000||
B|PLTR|20250909|12:26:33|S|200|162.285000||
B|QBTS|20250909|12:26:33|S|100|15.660000||
B|CRM|20250909|12:26:34|S|3|253.470000||
B|GOOGL|20250909|12:26:34|S|100|236.790000||
B|ORCL|20250909|12:26:34|S|100|238.000000||
B|ZM|20250909|12:26:34|S|50|85.250000||
B|CWD|20250909|12:26:35|S|50|13.600000||
B|ASML|20250909|12:26:36|S|40|804.280000||
B|PLTR|20250909|12:26:36|S|100|162.321000||
B|MHK|20250909|12:26:37|S|20|135.720000||
B|PLTR|20250909|12:26:37|S|20|162.349300||
B|PLTR|20250909|12:26:37|S|25|162.369300||
B|QQQ|20250909|12:26:37|S|3|579.306900||
B|VGT|20250909|12:26:37|S|1|703.718000||
B|CWD|20250909|12:26:38|S|200|13.630000||
B|HSAI|20250909|12:26:38|S|378|28.800000||
B|INTC|20250909|12:26:39|S|100|24.515000||
B|PLTR|20250909|12:26:39|S|6|162.339000||
B|WOLF|20250909|12:26:39|S|50|1.710000||
B|DBB|20250909|12:26:40|S|100|19.920000||
B|TXRH|20250909|12:26:40|S|3|167.690000||
B|TEAM|20250909|12:26:41|S|20|180.680000||
B|SMCI|20250909|12:26:42|S|100|42.380000||
B|CWD|20250909|12:26:43|S|100|13.660000||
B|IONQ|20250909|12:26:43|S|20|42.699000||
B|UNH|20250909|12:26:43|S|30|344.070000||
B|UNH|20250909|12:26:43|S|100|344.096900||
B|NBIS|20250909|12:26:44|S|100|91.890000||
B|SMCI|20250909|12:26:44|S|200|42.400000||
B|SNOW|20250909|12:26:44|S|30|224.190000||
B|SPAI|20250909|12:26:44|S|1|6.909400||
B|PLTR|20250909|12:26:45|S|10|162.253000||
B|UNH|20250909|12:26:45|S|29|344.194600||
B|DG|20250909|12:26:46|S|152|104.730000||
B|GS|20250909|12:26:46|S|8|756.640000||
B|PAM|20250909|12:26:46|S|302|58.990000||
B|TSLA|20250909|12:26:46|S|12|347.738500||
B|DV|20250909|12:26:47|S|200|15.180000||
B|GOOGL|20250909|12:26:47|S|400|236.785000||
B|LGIH|20250909|12:26:47|S|1|63.664100||
B|ORCL|20250909|12:26:47|S|100|238.030000||
B|PDD|20250909|12:26:47|S|153|127.080000||
B|PLTR|20250909|12:26:47|S|50|162.232400||
B|IWM|20250909|12:26:48|S|200|236.455000||
B|MCRB|20250909|12:26:48|S|10|19.040000||
B|PLTR|20250909|12:26:48|S|18|162.249000||
B|PLTR|20250909|12:26:48|S|200|162.240000||
B|SEZL|20250909|12:26:48|S|100|90.450000||
B|IONX|20250909|12:26:49|S|200|60.480000||
B|MSTR|20250909|12:26:49|S|3|326.690000||
B|OXLC|20250909|12:26:49|S|15|17.069800||
B|BABA|20250909|12:26:50|S|20|145.760000||
B|VOO|20250909|12:26:50|S|1|596.567800||
B|BK|20250909|12:26:51|S|175|105.190000||
B|OSCR|20250909|12:26:51|S|22|20.279300||
B|PLTR|20250909|12:26:51|S|300|162.230000||
B|UNH|20250909|12:26:51|S|50|344.336000||
B|ATYR|20250909|12:26:52|S|200|5.465000||
B|BRK/B|20250909|12:26:52|S|5|492.370000||
B|ITB|20250909|12:26:52|S|100|113.328600||
B|GOOGL|20250909|12:26:53|S|8|236.820000||
B|PLTR|20250909|12:26:53|S|10|162.252400||
B|TNFA|20250909|12:26:53|S|100|3.710000||
B|UEC|20250909|12:26:53|S|100|12.069300||
B|UNH|20250909|12:26:53|S|100|344.330000||
B|F|20250909|12:26:54|S|4|11.523500||
B|IONQ|20250909|12:26:54|S|500|42.705000||
B|META|20250909|12:26:54|S|13|760.890000||
B|NBIS|20250909|12:26:54|S|100|91.770000||
B|ORCL|20250909|12:26:54|S|10|238.110000||
B|SCHD|20250909|12:26:54|S|200|27.449300||
B|NMAX|20250909|12:26:55|S|200|13.080000||
B|PRTA|20250909|12:26:55|S|100|8.140000||
B|UNH|20250909|12:26:55|S|24|344.185300||
B|ITP|20250909|12:26:56|S|3|0.243600||
B|PLTR|20250909|12:26:56|S|100|162.240000||
B|SPUS|20250909|12:26:56|S|24|47.195000||
B|AMZN|20250909|12:26:57|S|15|237.295000||
B|NVDA|20250909|12:26:57|S|200|168.579500||
B|GOOG|20250909|12:26:58|S|1|237.120000||
B|SPY|20250909|12:26:58|S|160|648.902100||
B|BNTX|20250909|12:26:59|S|3|103.030000||
B|NNE|20250909|12:26:59|S|3|32.000000||
B|SMH|20250909|12:26:59|S|17|297.283500||
B|SCHD|20250909|12:27:00|S|9|27.440000||
B|OKLO|20250909|12:27:01|S|68|72.080000||
B|MSTU|20250909|12:27:02|S|100|4.965000||
B|MSTU|20250909|12:27:02|S|400|4.970000||
B|TSLA|20250909|12:27:02|S|20|347.798800||
B|UNH|20250909|12:27:02|S|100|344.180000||
B|AAPL|20250909|12:27:03|S|4|236.019800||
B|BABA|20250909|12:27:03|S|80|145.750000||
B|MRNY|20250909|12:27:03|S|559|1.786800||
B|SGHC|20250909|12:27:03|S|200|13.285000||
B|UNH|20250909|12:27:03|S|10|344.150000||
B|UNH|20250909|12:27:03|S|20|344.180000||
B|BABA|20250909|12:27:04|S|40|145.735000||
B|MARA|20250909|12:27:04|S|160|15.519300||
B|ZIM|20250909|12:27:04|S|16|13.365000||
B|BABA|20250909|12:27:05|S|30|145.725000||
B|ELV|20250909|12:27:05|S|5|314.570000||
B|NVDA|20250909|12:27:05|S|5|168.589300||
B|SPXL|20250909|12:27:05|S|101|195.899000||
B|NVDA|20250909|12:27:06|S|3|168.579300||
B|PLTR|20250909|12:27:06|S|50|162.339000||
B|TSLA|20250909|12:27:06|S|100|347.840000||
B|CRDO|20250909|12:27:07|S|1|150.791500||
B|JPM|20250909|12:27:07|S|1|296.960000||
B|VXUS|20250909|12:27:07|S|10|72.381900||
B|PLTR|20250909|12:27:08|S|1|162.330000||
B|RKLB|20250909|12:27:08|S|27|46.340000||
B|CHWY|20250909|12:27:09|S|31|41.780000||
B|CRWV|20250909|12:27:09|S|200|98.370000||
B|F|20250909|12:27:09|S|20|11.520000||
B|IBIT|20250909|12:27:09|S|1|62.955000||
B|IBIT|20250909|12:27:09|S|1|62.955000||
B|CIFR|20250909|12:27:10|S|100|8.485000||
B|TGEN|20250909|12:27:10|S|400|6.960000||
B|AVGO|20250909|12:27:11|S|100|337.780000||
B|NIO|20250909|12:27:12|S|200|6.155000||
B|NKE|20250909|12:27:12|S|166|73.395000||
B|ORCL|20250909|12:27:12|S|8|238.080000||
B|ZS|20250909|12:27:12|S|3|281.311800||
B|ZS|20250909|12:27:12|S|5|281.311800||
B|ZS|20250909|12:27:12|S|6|281.311800||
B|APH|20250909|12:27:13|S|100|115.060000||
B|NVDA|20250909|12:27:13|S|50|168.579200||
B|GDC|20250909|12:27:14|S|100|4.950000||
B|PLTR|20250909|12:27:15|S|20|162.329000||
B|TSLA|20250909|12:27:15|S|100|347.690000||
B|YRD|20250909|12:27:15|S|100|5.730000||
B|AMD|20250909|12:27:17|S|100|154.191200||
B|AVGO|20250909|12:27:17|S|10|337.800000||
B|VTWO|20250909|12:27:17|S|44|95.648500||
B|HOOD|20250909|12:27:18|S|500|115.201500||
B|AMD|20250909|12:27:19|S|300|154.180000||
B|BTCI|20250909|12:27:19|S|1|58.800000||
B|PLTR|20250909|12:27:19|S|250|162.220000||
B|MBLY|20250909|12:27:20|S|500|14.885000||
B|ZIM|20250909|12:27:20|S|26|13.365000||
B|ASTS|20250909|12:27:21|S|100|37.415000||
B|DSX|20250909|12:27:21|S|100|1.875000||
B|PLTR|20250909|12:27:21|S|150|162.160000||
B|SOPA|20250909|12:27:21|S|100|1.190000||
B|ZS|20250909|12:27:21|S|4|281.354500||
B|CRWV|20250909|12:27:22|S|20|98.520000||
B|PLTR|20250909|12:27:22|S|100|162.140000||
B|TSLA|20250909|12:27:22|S|1|347.604700||
B|DXYZ|20250909|12:27:23|S|50|26.480000||
B|PAM|20250909|12:27:23|S|5|59.130000||
B|TSLA|20250909|12:27:23|S|1|347.604700||
B|APLD|20250909|12:27:24|S|600|14.415000||
B|GCT|20250909|12:27:24|S|35|27.850000||
B|IART|20250909|12:27:24|S|100|15.705000||
B|NU|20250909|12:27:24|S|25|15.437900||
B|PLTR|20250909|12:27:24|S|56|162.099100||
B|BABA|20250909|12:27:25|S|25|145.750000||
B|KC|20250909|12:27:25|S|900|16.069300||
B|LTRX|20250909|12:27:25|S|300|4.600000||
B|XBI|20250909|12:27:25|S|1|94.378500||
B|XLU|20250909|12:27:25|S|1702|83.095000||
B|AVGO|20250909|12:27:26|S|55|337.740000||
B|ENPH|20250909|12:27:26|S|128|37.178800||
B|RH|20250909|12:27:26|S|1|230.495000||
B|UNH|20250909|12:27:26|S|100|344.060000||
B|UNH|20250909|12:27:26|S|1100|344.070000||
B|ZBRA|20250909|12:27:26|S|3|311.200000||
B|DUOL|20250909|12:27:27|S|8|281.330000||
B|IP|20250909|12:27:27|S|21|46.870000||
B|LABU|20250909|12:27:27|S|100|79.590000||
B|QS|20250909|12:27:27|S|899|8.459300||
B|TSLA|20250909|12:27:27|S|10|347.598300||
B|UNH|20250909|12:27:27|S|214|344.130000||
B|CWD|20250909|12:27:28|S|1|14.130000||
B|CWD|20250909|12:27:28|S|1|14.150000||
B|GGAL|20250909|12:27:28|S|76|31.500000||
B|HEFA|20250909|12:27:28|S|26|39.056500||
B|INTC|20250909|12:27:28|S|400|24.515000||
B|WOLF|20250909|12:27:28|S|100|1.710000||
B|FIVE|20250909|12:27:29|S|33|141.630000||
B|GOOGL|20250909|12:27:30|S|1|236.809300||
B|LTM|20250909|12:27:30|S|20|47.630000||
B|MU|20250909|12:27:30|S|100|135.020000||
B|CWD|20250909|12:27:31|S|1|14.080000||
B|EBS|20250909|12:27:31|S|10|8.179100||
B|TNA|20250909|12:27:31|S|1000|42.379300||
B|DUO|20250909|12:27:32|S|500|3.410000||
B|GGAL|20250909|12:27:32|S|1|31.510000||
B|NVDA|20250909|12:27:32|S|11|168.603500||
B|QS|20250909|12:27:32|S|35|8.459300||
B|UNH|20250909|12:27:32|S|30|344.030000||
B|UNH|20250909|12:27:32|S|100|344.124600||
B|ZTS|20250909|12:27:32|S|7|150.471900||
B|GDX|20250909|12:27:33|S|80|66.785000||
B|KHC|20250909|12:27:33|S|200|26.785000||
B|PXLW|20250909|12:27:33|S|100|11.520000||
B|TQQQ|20250909|12:27:33|S|50|93.290700||
B|ZM|20250909|12:27:33|S|50|85.280000||
B|BLSH|20250909|12:27:34|S|100|52.340000||
B|HON|20250909|12:27:34|S|5|212.347800||
B|MP|20250909|12:27:34|S|600|63.370000||
B|AVGO|20250909|12:27:35|S|175|337.820000||
B|META|20250909|12:27:35|S|10|760.891000||
B|AMD|20250909|12:27:36|S|1|154.198800||
B|BE|20250909|12:27:36|S|2|54.690000||
B|BE|20250909|12:27:36|S|200|54.690000||
B|EBS|20250909|12:27:36|S|20|8.179100||
B|METU|20250909|12:27:36|S|50|46.320000||
B|TSLQ|20250909|12:27:36|S|100|13.855000||
B|WSC|20250909|12:27:37|S|200|22.780000||
B|HSY|20250909|12:27:38|S|50|187.536100||
B|IBIT|20250909|12:27:38|S|23|62.935000||
B|TSM|20250909|12:27:38|S|1|252.560000||
B|TSM|20250909|12:27:38|S|20|252.560000||
B|BNO|20250909|12:27:39|S|80|29.955000||
B|LABU|20250909|12:27:39|S|100|79.630000||
B|IREN|20250909|12:27:41|S|10|28.213500||
B|SBET|20250909|12:27:41|S|100|16.265000||
B|AAMI|20250909|12:27:42|S|40|46.370000||
B|APLD|20250909|12:27:42|S|20|14.415000||
B|NKTR|20250909|12:27:42|S|13|46.990000||
B|TSLA|20250909|12:27:42|S|30|347.600000||
B|JMIA|20250909|12:27:43|S|350|9.405000||
B|VOO|20250909|12:27:43|S|1|596.573500||
B|WRD|20250909|12:27:43|S|100|9.525000||
B|NVDA|20250909|12:27:44|S|50|168.629300||
B|W|20250909|12:27:44|S|432|86.900000||
B|ATYR|20250909|12:27:45|S|100|5.475000||
B|DUOL|20250909|12:27:45|S|2|281.470000||
B|JOBY|20250909|12:27:46|S|200|13.415000||
B|MSS|20250909|12:27:46|S|205|1.430000||
B|UNH|20250909|12:27:46|S|45|344.170000||
B|WULF|20250909|12:27:46|S|300|9.870000||
B|CWD|20250909|12:27:47|S|2|14.160000||
B|NVDA|20250909|12:27:47|S|1000|168.615000||
B|Z|20250909|12:27:47|S|100|88.050000||
B|ITP|20250909|12:27:48|S|100|0.237300||
B|UNH|20250909|12:27:48|S|5|344.100000||
B|SPXL|20250909|12:27:49|S|5|195.872400||
B|TLT|20250909|12:27:49|S|2|89.205000||
B|TSLA|20250909|12:27:49|S|47|347.520000||
B|BMNR|20250909|12:27:50|S|70|44.140000||
B|IWF|20250909|12:27:50|S|1|451.861500||
B|PLTR|20250909|12:27:50|S|100|162.090000||
B|PLTR|20250909|12:27:50|S|373|162.099100||
B|DAVE|20250909|12:27:51|S|100|205.730000||
B|SOXS|20250909|12:27:51|S|500|6.845000||
B|Z|20250909|12:27:51|S|100|87.924300||
B|NTRA|20250909|12:27:52|S|5|173.280000||
B|NVII|20250909|12:27:52|S|1|29.380000||
B|OKLO|20250909|12:27:52|S|40|71.970000||
B|RUN|20250909|12:27:52|S|200|15.635000||
B|XOM|20250909|12:27:52|S|400|111.319100||
B|ASTS|20250909|12:27:53|S|400|37.370000||
B|SND|20250909|12:27:53|S|100|1.930000||
B|CIFR|20250909|12:27:54|S|2|8.476100||
B|RUN|20250909|12:27:54|S|100|15.635000||
B|CWD|20250909|12:27:55|S|50|14.250000||
B|FOUR|20250909|12:27:56|S|65|88.150000||
B|MUJ|20250909|12:27:56|S|700|11.230000||
B|AMZN|20250909|12:27:57|S|10|237.205000||
B|C|20250909|12:27:57|S|1|97.739000||
B|OKLO|20250909|12:27:58|S|30|71.965000||
B|PLTR|20250909|12:27:58|S|25|162.160000||
B|LIF|20250909|12:27:59|S|50|95.570000||
B|NBIS|20250909|12:27:59|S|47|91.845000||
B|ENVA|20250909|12:28:00|S|50|116.855600||
B|OKLO|20250909|12:28:01|S|100|71.965000||
B|OXLC|20250909|12:28:01|S|100|17.050000||
B|CWD|20250909|12:28:02|S|150|14.190000||
B|DEEP|20250909|12:28:02|S|4|36.350000||
B|PLUG|20250909|12:28:04|S|39980|1.419900||
B|AVGO|20250909|12:28:05|S|30|337.940000||
B|PLTR|20250909|12:28:05|S|1|162.080000||
B|GOOGL|20250909|12:28:06|S|2|236.710000||
B|PSLV|20250909|12:28:06|S|300|13.845000||
B|SLXN|20250909|12:28:06|S|68|5.010000||
B|SMMT|20250909|12:28:06|S|165|18.795000||
B|WEBL|20250909|12:28:06|S|19|33.968800||
B|HYPD|20250909|12:28:07|S|200|7.650000||
B|UNH|20250909|12:28:07|S|100|344.345000||
B|GOOG|20250909|12:28:08|S|30|237.010000||
B|SMG|20250909|12:28:08|S|10|60.850000||
B|RICK|20250909|12:28:09|S|100|34.590000||
B|ALB|20250909|12:28:10|S|10|73.194700||
B|BLDR|20250909|12:28:10|S|15|139.850000||
B|INTS|20250909|12:28:10|S|640|0.285100||
B|UAL|20250909|12:28:10|S|25|105.205000||
B|DUO|20250909|12:28:11|S|300|3.430000||
B|STLA|20250909|12:28:11|S|100|8.940000||
B|TEM|20250909|12:28:11|S|5|79.345000||
B|BABA|20250909|12:28:12|S|100|145.750000||
B|SLV|20250909|12:28:12|S|52|37.135000||
B|SMCI|20250909|12:28:12|S|150|42.375000||
B|CWD|20250909|12:28:13|S|100|14.390000||
B|IAU|20250909|12:28:13|S|4|68.713500||
B|CRCL|20250909|12:28:14|S|1|117.270000||
B|CYBR|20250909|12:28:14|S|1|467.930000||
B|ZS|20250909|12:28:14|S|5|281.028700||
B|AIRO|20250909|12:28:15|S|100|18.930000||
B|DHR|20250909|12:28:16|S|100|194.600000||
B|GRNY|20250909|12:28:16|S|100|23.735000||
B|NBIS|20250909|12:28:16|S|25|91.930000||
B|XLU|20250909|12:28:16|S|100|83.099300||
B|CRWV|20250909|12:28:17|S|150|98.540000||
B|IREN|20250909|12:28:17|S|292|28.270000||
B|ZS|20250909|12:28:17|S|2|281.276300||
B|ZS|20250909|12:28:17|S|3|281.276300||
B|ZS|20250909|12:28:17|S|3|281.276300||
B|JEPI|20250909|12:28:18|S|9|56.716500||
B|SLDP|20250909|12:28:18|S|2|3.665000||
B|AGG|20250909|12:28:19|S|823|100.229100||
B|CWD|20250909|12:28:19|S|150|14.320000||
B|ELV|20250909|12:28:19|S|50|314.690000||
B|PLTR|20250909|12:28:20|S|10|162.050000||
B|RKLB|20250909|12:28:20|S|195|46.260000||
B|SATS|20250909|12:28:20|S|100|81.460000||
B|TEM|20250909|12:28:20|S|15|79.320000||
B|CWD|20250909|12:28:21|S|97|14.290000||
B|DUOL|20250909|12:28:21|S|20|282.390000||
B|FTAI|20250909|12:28:21|S|220|164.940000||
B|QS|20250909|12:28:21|S|50|8.469300||
B|SEZL|20250909|12:28:21|S|12|90.370000||
B|ZNB|20250909|12:28:21|S|100|1.900000||
B|LCID|20250909|12:28:22|S|10|19.240000||
B|NBIS|20250909|12:28:22|S|100|92.010000||
B|PAM|20250909|12:28:22|S|100|59.140000||
B|FTNT|20250909|12:28:23|S|5|79.950000||
B|INFY|20250909|12:28:23|S|700|17.025000||
B|BE|20250909|12:28:24|S|20|54.621400||
B|SPY|20250909|12:28:24|S|17|648.880000||
B|SPY|20250909|12:28:24|S|17|648.880000||
B|YOUL|20250909|12:28:24|E|100|2.285000||
B|EWJ|20250909|12:28:25|S|11|79.955000||
B|QS|20250909|12:28:25|S|1200|8.469300||
B|ARM|20250909|12:28:26|S|100|141.560000||
B|ETHA|20250909|12:28:26|S|20|32.445000||
B|OKLL|20250909|12:28:26|S|30|28.480000||
B|ASTS|20250909|12:28:27|S|40|37.348800||
B|BRK/B|20250909|12:28:27|S|4|492.240000||
B|MCD|20250909|12:28:27|S|3|312.720000||
B|CIFR|20250909|12:28:29|S|50|8.497500||
B|MU|20250909|12:28:30|S|3|135.040000||
B|OCTO|20250909|12:28:30|S|40|33.670000||
B|RBLX|20250909|12:28:30|S|6|131.498000||
B|TMO|20250909|12:28:30|S|1|483.500000||
B|UNH|20250909|12:28:30|S|200|344.235000||
B|UUUU|20250909|12:28:30|S|100|13.045000||
B|ZS|20250909|12:28:30|S|100|281.390000||
B|COIN|20250909|12:28:31|S|31|314.300000||
B|HIT|20250909|12:28:31|S|25|2.720000||
B|Z|20250909|12:28:31|S|100|88.040000||
B|TSLA|20250909|12:28:32|S|2|347.658500||
B|AMZN|20250909|12:28:33|S|100|237.260000||
B|LMND|20250909|12:28:33|S|700|52.660000||
B|PLTR|20250909|12:28:33|S|70|162.085000||
B|POET|20250909|12:28:33|S|400|5.280000||
B|ZM|20250909|12:28:33|S|100|85.270000||
B|CRCL|20250909|12:28:34|S|200|117.255000||
B|BE|20250909|12:28:35|S|4|54.680000||
B|CWD|20250909|12:28:35|S|100|14.070000||
B|CROX|20250909|12:28:36|S|5|84.310000||
B|ITP|20250909|12:28:36|S|1700|0.241700||
B|KYIV|20250909|12:28:36|S|100|10.420000||
B|PLTR|20250909|12:28:36|S|700|162.070000||
B|TLN|20250909|12:28:36|S|100|394.680000||
B|BTU|20250909|12:28:37|S|20|18.460700||
B|CRWD|20250909|12:28:37|S|60|423.645000||
B|DOMO|20250909|12:28:37|S|20|15.280000||
B|KGC|20250909|12:28:37|S|10|22.300700||
B|NBIS|20250909|12:28:37|S|500|92.055000||
B|UNH|20250909|12:28:37|S|30|344.267300||
B|CWD|20250909|12:28:38|S|100|14.100000||
B|SMCI|20250909|12:28:39|S|100|42.395000||
B|PLTR|20250909|12:28:40|S|1|162.045000||
B|ZIM|20250909|12:28:40|S|12|13.370000||
B|LMND|20250909|12:28:41|S|770|52.690000||
B|MNDY|20250909|12:28:41|S|5|192.690000||
B|WOLF|20250909|12:28:41|S|150|1.715000||
B|BMNR|20250909|12:28:42|S|200|44.290000||
B|BOIL|20250909|12:28:42|S|100|29.580000||
B|PLTR|20250909|12:28:42|S|300|162.030000||
B|Z|20250909|12:28:42|S|100|87.942900||
B|DRI|20250909|12:28:43|S|2|211.460000||
B|FBTC|20250909|12:28:43|S|4|96.743500||
B|ETHU|20250909|12:28:44|S|100|141.990000||
B|FIG|20250909|12:28:44|S|40|52.340000||
B|RZLV|20250909|12:28:44|S|400|5.425000||
B|TSLA|20250909|12:28:44|S|100|347.700000||
B|ECC|20250909|12:28:45|S|400|7.245000||
B|IONQ|20250909|12:28:46|S|30|42.809000||
B|CLS|20250909|12:28:47|S|100|242.540000||
B|CLS|20250909|12:28:47|S|200|242.600000||
B|ESTC|20250909|12:28:47|S|100|89.720000||
B|ESTC|20250909|12:28:47|S|400|89.720000||
B|ESTC|20250909|12:28:47|S|1000|89.740000||
B|ESTC|20250909|12:28:47|S|1269|89.750000||
B|SLV|20250909|12:28:47|S|5|37.139300||
B|TSM|20250909|12:28:47|S|10|252.672200||
B|VIST|20250909|12:28:47|S|3|36.410000||
B|BIOX|20250909|12:28:48|S|80|2.336000||
B|GGAL|20250909|12:28:48|S|62|31.520000||
B|IBIT|20250909|12:28:48|S|300|62.990000||
B|TZA|20250909|12:28:48|S|200|8.930000||
B|ALTS|20250909|12:28:49|S|30|3.950000||
B|GGAL|20250909|12:28:49|S|1|31.520000||
B|KVYO|20250909|12:28:49|S|300|32.140000||
B|FICO|20250909|12:28:50|S|5|1550.920000||
B|NIO|20250909|12:28:50|S|1|6.135000||
B|ZS|20250909|12:28:50|S|10|281.113200||
B|SSRM|20250909|12:28:51|S|50|20.979300||
B|TRI|20250909|12:28:51|S|10|175.370000||
B|AVAV|20250909|12:28:52|S|374|231.900000||
B|CDE|20250909|12:28:52|S|100|14.205000||
B|CWD|20250909|12:28:52|S|100|14.080000||
B|PLTR|20250909|12:28:52|S|76|162.130000||
B|DSY|20250909|12:28:53|S|400|2.550000||
B|ETHU|20250909|12:28:53|S|33|141.900000||
B|INTC|20250909|12:28:53|S|82|24.515000||
B|MO|20250909|12:28:53|S|2|65.715000||
B|ORCL|20250909|12:28:53|S|1|238.088600||
B|QQQ|20250909|12:28:53|S|200|579.270700||
B|CRCL|20250909|12:28:54|S|300|117.050000||
B|KC|20250909|12:28:54|S|300|16.040700||
B|MARA|20250909|12:28:54|S|400|15.535000||
B|NVDA|20250909|12:28:54|S|200|168.609300||
B|PSLV|20250909|12:28:55|S|300|13.845000||
B|PSLV|20250909|12:28:55|S|347|13.850000||
B|SOGP|20250909|12:28:55|S|100|25.770000||
B|MVF|20250909|12:28:56|S|200|6.840000||
B|PLTD|20250909|12:28:56|S|20|7.730000||
B|BEP|20250909|12:28:57|S|10|25.135000||
B|ELV|20250909|12:28:57|S|7|314.720000||
B|INTC|20250909|12:28:57|S|150|24.515100||
B|QBTS|20250909|12:28:57|S|500|15.700100||
B|AVGO|20250909|12:28:58|S|55|338.020000||
B|PLTR|20250909|12:28:58|S|400|162.200000||
B|RR|20250909|12:28:58|S|1|3.070000||
B|BABA|20250909|12:28:59|S|10|145.590000||
B|ETHT|20250909|12:28:59|S|50|98.160000||
B|ORCL|20250909|12:28:59|S|9|238.198300||
B|BA|20250909|12:29:00|S|64|229.020000||
B|BWXT|20250909|12:29:00|S|8|161.460000||
B|CNM|20250909|12:29:00|S|249|50.180000||
B|GGAL|20250909|12:29:00|S|1|31.540000||
B|ARGX|20250909|12:29:01|S|40|767.270000||
B|GGAL|20250909|12:29:01|S|1|31.540000||
B|METC|20250909|12:29:01|S|99|25.250000||
B|F|20250909|12:29:02|S|20|11.520000||
B|HYG|20250909|12:29:02|S|200|80.715000||
B|OCTO|20250909|12:29:02|S|62|33.480000||
B|GPC|20250909|12:29:03|S|2|138.080000||
B|AMDL|20250909|12:29:04|S|152|9.480000||
B|MBC|20250909|12:29:04|S|500|12.900000||
B|ZTS|20250909|12:29:04|S|7|150.482300||
B|CWD|20250909|12:29:05|S|28|14.160000||
B|JMIA|20250909|12:29:05|S|1000|9.410700||
B|SOC|20250909|12:29:05|S|25|20.530000||
B|UVIX|20250909|12:29:05|S|200|11.135000||
B|PSKY|20250909|12:29:06|S|100|15.465000||
B|VIST|20250909|12:29:06|S|9|36.410000||
B|CRCL|20250909|12:29:07|S|5|117.120000||
B|BMA|20250909|12:29:08|S|30|45.610000||
B|NFLX|20250909|12:29:08|S|10|1260.730000||
B|NIO|20250909|12:29:08|S|369|6.125000||
B|CNM|20250909|12:29:09|S|9|50.180000||
B|DAVE|20250909|12:29:09|S|70|207.900000||
B|GGAL|20250909|12:29:09|S|1|31.540000||
B|NBIS|20250909|12:29:09|S|100|91.880000||
B|OKLO|20250909|12:29:09|S|50|72.190000||
B|RR|20250909|12:29:09|S|250|3.070000||
B|GGAL|20250909|12:29:10|S|1|31.540000||
B|GOOG|20250909|12:29:10|S|2|237.009100||
B|SBET|20250909|12:29:10|S|100|16.270000||
B|TSLA|20250909|12:29:10|S|20|347.631500||
B|CIFR|20250909|12:29:11|S|1500|8.485000||
B|MDB|20250909|12:29:11|S|106|328.075500||
B|PLTR|20250909|12:29:11|S|10|162.140900||
B|VSEC|20250909|12:29:11|S|10|164.940000||
B|CEG|20250909|12:29:12|S|35|301.390000||
B|CIFR|20250909|12:29:12|S|50|8.485000||
B|ZM|20250909|12:29:12|S|50|85.280000||
B|BMA|20250909|12:29:13|S|1|45.610000||
B|JD|20250909|12:29:13|S|1|33.619300||
B|META|20250909|12:29:13|S|100|760.680000||
B|META|20250909|12:29:13|S|193|760.660000||
B|META|20250909|12:29:13|S|200|760.700000||
B|META|20250909|12:29:13|S|500|760.660000||
B|NBIS|20250909|12:29:13|S|500|91.950000||
B|PATH|20250909|12:29:13|S|50|11.795000||
B|SMCI|20250909|12:29:13|S|10|42.440000||
B|ASX|20250909|12:29:14|S|1279|11.189900||
B|INFY|20250909|12:29:14|S|44|17.015000||
B|LABU|20250909|12:29:14|S|100|79.710000||
B|LITE|20250909|12:29:14|S|50|151.140000||
B|PLTR|20250909|12:29:14|S|300|162.230000||
B|PYPL|20250909|12:29:14|S|24|67.989100||
B|ALB|20250909|12:29:15|S|400|73.210000||
B|BMA|20250909|12:29:15|S|50|45.610000||
B|BURL|20250909|12:29:15|S|2|283.760000||
B|IONQ|20250909|12:29:15|S|100|42.870000||
B|ORCL|20250909|12:29:15|S|20|238.130000||
B|ISPC|20250909|12:29:16|E|200|1.675000||
B|LTM|20250909|12:29:16|S|20|47.640000||
B|SLV|20250909|12:29:16|S|140|37.135000||
B|ARKK|20250909|12:29:17|S|200|76.060000||
B|EYLD|20250909|12:29:17|S|1|37.920000||
B|GAA|20250909|12:29:17|S|1|31.720000||
B|UUUU|20250909|12:29:17|S|400|13.045000||
B|CWD|20250909|12:29:18|S|100|14.070000||
B|BB|20250909|12:29:19|S|40|3.765000||
B|MU|20250909|12:29:19|S|50|134.995000||
B|NBIS|20250909|12:29:19|S|300|92.090000||
B|NFE|20250909|12:29:19|S|100|1.450000||
B|TSM|20250909|12:29:19|S|40|252.635000||
B|SLV|20250909|12:29:20|S|100|37.140000||
B|TSM|20250909|12:29:20|S|60|252.630000||
B|UNH|20250909|12:29:20|S|59|344.050000||
B|UNH|20250909|12:29:20|S|200|344.100000||
B|UNH|20250909|12:29:20|S|400|344.090000||
B|UNH|20250909|12:29:20|S|1000|344.060000||
B|AMGN|20250909|12:29:21|S|11|281.427800||
B|CWD|20250909|12:29:21|S|1513|14.040000||
B|PINS|20250909|12:29:21|S|250|36.980000||
B|GGAL|20250909|12:29:22|S|1|31.540000||
B|GGAL|20250909|12:29:22|S|1|31.540000||
B|ISPC|20250909|12:29:22|E|100|1.600000||
B|QQQ|20250909|12:29:22|S|500|579.170700||
B|SEDG|20250909|12:29:22|S|300|29.665000||
B|TQQQ|20250909|12:29:22|S|200|93.270700||
B|TSM|20250909|12:29:22|S|1|252.620000||
B|NVO|20250909|12:29:23|S|2|53.855000||
B|ZS|20250909|12:29:23|S|3|281.231300||
B|AG|20250909|12:29:24|S|11|9.145000||
B|ETSY|20250909|12:29:24|S|100|56.600000||
B|HUT|20250909|12:29:24|S|75|27.650000||
B|COCP|20250909|12:29:25|S|100|1.475000||
B|SPY|20250909|12:29:25|S|100|648.820100||
B|TEM|20250909|12:29:25|S|100|79.345000||
B|AAPL|20250909|12:29:26|S|6|235.989300||
B|GOOGL|20250909|12:29:26|S|100|236.681000||
B|ORCL|20250909|12:29:26|S|5|237.994600||
B|QID|20250909|12:29:26|S|162|23.325100||
B|SOFI|20250909|12:29:26|S|30|25.725000||
B|AMD|20250909|12:29:27|S|100|154.297600||
B|GGAL|20250909|12:29:27|S|1|31.540000||
B|NBIS|20250909|12:29:27|S|100|91.970000||
B|BMA|20250909|12:29:28|S|250|45.620000||
B|CALC|20250909|12:29:28|S|200|3.550000||
B|MMM|20250909|12:29:28|S|40|152.866400||
B|PLTR|20250909|12:29:28|S|50|162.228000||
B|BMA|20250909|12:29:29|S|100|45.770000||
B|PWR|20250909|12:29:29|S|8|373.460000||
B|LGHL|20250909|12:29:30|S|100|1.610000||
B|PLTR|20250909|12:29:31|S|29|162.318800||
B|SOXL|20250909|12:29:31|S|500|27.115000||
B|UNH|20250909|12:29:31|S|20|344.250000||
B|CELH|20250909|12:29:33|S|300|56.040000||
B|W|20250909|12:29:33|S|20|86.900000||
B|COIN|20250909|12:29:34|S|5|314.640000||
B|GEV|20250909|12:29:34|S|2|603.970000||
B|NIO|20250909|12:29:34|S|20|6.120000||
B|SONY|20250909|12:29:34|S|100|28.675000||
B|UNH|20250909|12:29:34|S|200|344.260000||
B|WM|20250909|12:29:34|S|3|218.290000||
B|ASTS|20250909|12:29:35|S|24|37.400000||
B|COIN|20250909|12:29:35|S|80|314.650000||
B|INTC|20250909|12:29:35|S|15|24.515000||
B|VICI|20250909|12:29:35|S|4666|33.095000||
B|ALTS|20250909|12:29:36|S|1100|3.990000||
B|CNM|20250909|12:29:36|S|89|50.180000||
B|DUOL|20250909|12:29:36|S|2|280.900000||
B|BA|20250909|12:29:37|S|29|229.058500||
B|DUOL|20250909|12:29:37|S|30|280.900000||
B|CRWV|20250909|12:29:38|S|14|98.350000||
B|JAGX|20250909|12:29:38|S|255|1.955000||
B|ORCL|20250909|12:29:38|S|8|238.016500||
B|PLTR|20250909|12:29:38|S|1|162.330000||
B|TMDX|20250909|12:29:38|S|12|108.750000||
B|TMDX|20250909|12:29:38|S|20|108.860000||
B|TX|20250909|12:29:38|S|1|33.780000||
B|UNH|20250909|12:29:38|S|1|344.145900||
B|BLSH|20250909|12:29:39|S|30|52.370000||
B|CIFR|20250909|12:29:39|S|71|8.485000||
B|ISPC|20250909|12:29:39|E|300|1.570000||
B|PLTR|20250909|12:29:39|S|240|162.270000||
B|TSM|20250909|12:29:39|S|1|252.600000||
B|GLW|20250909|12:29:40|S|372|72.669100||
B|PLTR|20250909|12:29:40|S|60|162.270000||
B|GDX|20250909|12:29:42|S|5|66.767500||
B|GNPX|20250909|12:29:42|S|10000|0.209800||
B|RBRK|20250909|12:29:42|S|25|97.623800||
B|Z|20250909|12:29:42|S|100|88.080000||
B|BTBT|20250909|12:29:43|S|15|2.780000||
B|GOOG|20250909|12:29:43|S|6|237.025000||
B|RR|20250909|12:29:43|S|15|3.070000||
B|Z|20250909|12:29:43|S|100|88.080000||
B|Z|20250909|12:29:43|S|100|88.090000||
B|ALB|20250909|12:29:44|S|20|73.178800||
B|AVGO|20250909|12:29:44|S|50|338.070000||
B|KTOS|20250909|12:29:44|S|216|63.246600||
B|RZLV|20250909|12:29:44|S|1000|5.425000||
B|HOOD|20250909|12:29:45|S|15|115.230000||
B|HUT|20250909|12:29:45|S|10|27.675000||
B|Z|20250909|12:29:45|S|100|88.100000||
B|Z|20250909|12:29:46|S|100|88.100000||
B|DRI|20250909|12:29:47|S|2|211.410000||
B|MIGI|20250909|12:29:48|S|2400|0.419000||
B|UNH|20250909|12:29:48|S|600|344.065800||
B|VIST|20250909|12:29:48|S|1|36.430000||
B|Z|20250909|12:29:48|S|100|88.120000||
B|ZS|20250909|12:29:48|S|12|281.168200||
B|AAL|20250909|12:29:49|S|1171|12.805000||
B|APPX|20250909|12:29:49|S|2|87.290000||
B|OCTO|20250909|12:29:49|S|40|33.390000||
B|PLTR|20250909|12:29:49|S|69|162.238700||
B|PLTR|20250909|12:29:49|S|100|162.230000||
B|REMX|20250909|12:29:49|S|3|59.880000||
B|BRK/B|20250909|12:29:50|S|50|492.300000||
B|NBIS|20250909|12:29:50|S|10|91.905000||
B|OKLO|20250909|12:29:50|S|100|72.290000||
B|CTAS|20250909|12:29:51|S|30|200.620000||
B|DUOL|20250909|12:29:51|S|2|280.718500||
B|PSLV|20250909|12:29:51|S|1|13.850000||
B|DSY|20250909|12:29:52|S|100|2.550000||
B|GILT|20250909|12:29:52|S|70|10.470000||
B|NBIS|20250909|12:29:52|S|170|91.905000||
B|NKTR|20250909|12:29:52|S|12|47.365000||
B|AAPL|20250909|12:29:53|S|7|235.975000||
B|BMNR|20250909|12:29:53|S|1601|44.212700||
B|LYFT|20250909|12:29:53|S|1900|18.165000||
B|PLTR|20250909|12:29:53|S|10|162.295000||
B|UVXY|20250909|12:29:53|S|1|11.315000||
B|AVXL|20250909|12:29:54|S|500|10.110000||
B|KRRO|20250909|12:29:54|S|20|35.220000||
B|EQIX|20250909|12:29:55|S|1|769.130000||
B|UNH|20250909|12:29:55|S|200|343.840000||
B|VIST|20250909|12:29:55|S|29|36.420000||
B|CRCL|20250909|12:29:56|S|1|117.260000||
B|GDX|20250909|12:29:57|S|300|66.745000||
B|KVUE|20250909|12:29:57|S|180|18.865000||
B|STKE|20250909|12:29:57|S|100|7.940000||
B|ERJ|20250909|12:29:58|S|10|59.850000||
B|IMG|20250909|12:29:58|S|5000|0.306400||
B|JD|20250909|12:29:58|S|16|33.599300||
B|NVDA|20250909|12:29:58|S|40|168.709900||
B|OXY|20250909|12:29:58|S|112|45.649300||
B|RDDT|20250909|12:29:58|S|1|234.320000||
B|TEO|20250909|12:29:58|S|100|7.510000||
B|UNH|20250909|12:29:58|S|30|343.994800||
B|ACMR|20250909|12:29:59|S|300|27.410000||
B|NVDA|20250909|12:29:59|S|100|168.705000||
B|AEM|20250909|12:30:00|S|4|152.200000||
B|NBIS|20250909|12:30:00|S|21|91.980000||
B|NEXT|20250909|12:30:00|S|194|10.280000||
B|SMR|20250909|12:30:01|S|15|34.740000||
B|APPX|20250909|12:30:02|S|2|87.290000||
B|IONQ|20250909|12:30:02|S|28|42.845000||
B|NEM|20250909|12:30:03|S|200|75.820000||
B|ZS|20250909|12:30:03|S|1|281.200000||
B|ZS|20250909|12:30:03|S|2|281.200000||
B|SPMD|20250909|12:30:04|S|15|57.309900||
B|XLU|20250909|12:30:04|S|1|83.110000||
B|HOOD|20250909|12:30:05|S|3|115.330000||
B|PLTR|20250909|12:30:05|S|16|162.249000||
B|QQQ|20250909|12:30:05|S|100|579.200000||
B|RUN|20250909|12:30:05|S|500|15.675000||
B|VSAT|20250909|12:30:05|S|200|29.590000||
B|WULF|20250909|12:30:05|S|50|9.897600||
B|AMZN|20250909|12:30:06|S|290|237.155000||
B|CWD|20250909|12:30:06|S|9|14.130000||
B|WOLF|20250909|12:30:06|S|100|1.720000||
B|BIDU|20250909|12:30:07|S|11|108.720000||
B|BRK/B|20250909|12:30:07|S|1|492.200000||
B|BRK/B|20250909|12:30:07|S|3|492.200000||
B|CRML|20250909|12:30:07|S|5000|5.919800||
B|FIX|20250909|12:30:07|S|1|707.550000||
B|PLTR|20250909|12:30:07|S|100|162.240000||
B|KGC|20250909|12:30:08|S|1|22.285000||
B|LABU|20250909|12:30:08|S|100|79.930000||
B|META|20250909|12:30:08|S|100|760.510000||
B|META|20250909|12:30:08|S|100|760.510000||
B|VRSK|20250909|12:30:08|S|16|269.240000||
B|ASML|20250909|12:30:09|S|101|804.820000||
B|AXON|20250909|12:30:09|S|10|728.000000||
B|NVDA|20250909|12:30:10|S|300|168.670100||
B|PONY|20250909|12:30:10|S|300|14.835000||
B|AIIO|20250909|12:30:11|S|300|1.770000||
B|AMD|20250909|12:30:11|S|500|154.250000||
B|CWD|20250909|12:30:11|S|8|14.190000||
B|CWD|20250909|12:30:11|S|8|14.190000||
B|DDOG|20250909|12:30:11|S|46|139.500000||
B|LGHL|20250909|12:30:11|E|10|1.595200||
B|NBIS|20250909|12:30:11|S|100|92.160000||
B|GEV|20250909|12:30:12|S|1|603.730000||
B|TBH|20250909|12:30:12|S|100|1.300000||
B|CVS|20250909|12:30:13|S|25|71.855500||
B|DNTH|20250909|12:30:13|S|60|35.480000||
B|OKLO|20250909|12:30:13|S|27|72.270000||
B|PAGP|20250909|12:30:13|S|774|18.570000||
B|PRTA|20250909|12:30:13|S|1900|8.200000||
B|AVAH|20250909|12:30:14|S|100|8.335000||
B|HYPD|20250909|12:30:14|S|200|7.560000||
B|NBIS|20250909|12:30:14|S|100|92.340000||
B|TQQQ|20250909|12:30:14|S|3|93.279300||
B|ZTS|20250909|12:30:14|S|15|150.494600||
B|OSCR|20250909|12:30:15|S|270|20.230700||
B|NBIS|20250909|12:30:16|S|79|92.440000||
B|PLD|20250909|12:30:16|S|1|112.709100||
B|BABA|20250909|12:30:17|S|45|145.538600||
B|CWD|20250909|12:30:17|S|7|14.140000||
B|NBIS|20250909|12:30:17|S|200|92.440000||
B|ETHU|20250909|12:30:18|S|81|141.670000||
B|PRCH|20250909|12:30:19|S|100|18.955000||
B|RMI|20250909|12:30:19|S|200|14.195000||
B|UNH|20250909|12:30:19|S|46|344.140000||
B|W|20250909|12:30:19|S|20|86.930000||
B|ZS|20250909|12:30:19|S|1|281.181500||
B|ZS|20250909|12:30:19|S|2|281.181500||
B|ALK|20250909|12:30:20|S|1|62.070000||
B|MGC|20250909|12:30:20|S|14|237.119300||
B|SOXL|20250909|12:30:20|S|25|27.110000||
B|HNST|20250909|12:30:22|S|200|3.875000||
B|IAU|20250909|12:30:22|S|4|68.719300||
B|PLTY|20250909|12:30:22|S|20|62.230000||
B|BITO|20250909|12:30:23|S|4|19.109300||
B|IREN|20250909|12:30:23|S|100|28.269300||
B|LOAR|20250909|12:30:23|S|60|78.370000||
B|LOAR|20250909|12:30:23|S|80|78.370000||
B|STX|20250909|12:30:23|S|60|191.620000||
B|AAPL|20250909|12:30:24|S|15|235.969300||
B|HYPD|20250909|12:30:24|S|90|7.560000||
B|MSFT|20250909|12:30:24|S|7|498.621000||
B|OCTO|20250909|12:30:24|S|5|33.670000||
B|PEP|20250909|12:30:24|S|1|143.020000||
B|CWD|20250909|12:30:25|S|50|14.100000||
B|PLTR|20250909|12:30:25|S|20|162.198800||
B|EFG|20250909|12:30:26|S|131|112.425500||
B|STX|20250909|12:30:26|S|40|191.560000||
B|UNH|20250909|12:30:26|S|10|344.165500||
B|NBIS|20250909|12:30:27|S|100|92.440000||
B|NGVT|20250909|12:30:27|S|16|59.100000||
B|UNH|20250909|12:30:27|S|20|344.165500||
B|CRCL|20250909|12:30:28|S|1|117.270000||
B|CRCL|20250909|12:30:28|S|39|117.310000||
B|KWEB|20250909|12:30:28|S|3|39.879300||
B|TSLA|20250909|12:30:28|S|6|347.670000||
B|UNH|20250909|12:30:28|S|20|344.165500||
B|VFC|20250909|12:30:28|S|700|15.480700||
B|ARCC|20250909|12:30:29|S|25|22.357900||
B|AVGO|20250909|12:30:29|S|50|338.140000||
B|HIMS|20250909|12:30:29|S|10|48.388800||
B|UNH|20250909|12:30:29|S|3|344.165500||
B|CWD|20250909|12:30:30|S|100|14.080000||
B|MLYS|20250909|12:30:30|S|40|37.215000||
B|UNH|20250909|12:30:30|S|10|344.165500||
B|NVO|20250909|12:30:31|S|3|53.879000||
B|OSCR|20250909|12:30:31|S|250|20.235000||
B|ETHA|20250909|12:30:32|S|100|32.400000||
B|IREN|20250909|12:30:32|S|177|28.255000||
B|KTOS|20250909|12:30:32|S|80|63.170000||
B|PLTR|20250909|12:30:32|S|30|162.205000||
B|UNH|20250909|12:30:32|S|10|344.160000||
B|ZS|20250909|12:30:32|S|4|281.207600||
B|CRWV|20250909|12:30:33|S|86|98.630000||
B|CRWV|20250909|12:30:33|S|200|98.640000||
B|FSLR|20250909|12:30:33|S|20|198.900000||
B|IBIT|20250909|12:30:33|S|10|62.995000||
B|JD|20250909|12:30:33|S|7|33.589300||
B|BA|20250909|12:30:34|S|30|229.149300||
B|CWD|20250909|12:30:34|S|50|14.080000||
B|NXT|20250909|12:30:34|S|50|66.410000||
B|AMAT|20250909|12:30:35|S|10|163.780000||
B|CRWV|20250909|12:30:35|S|100|98.640000||
B|HYPD|20250909|12:30:35|S|10|7.560000||
B|SOUN|20250909|12:30:35|S|50|15.065000||
B|ZIM|20250909|12:30:35|S|100|13.360000||
B|UNH|20250909|12:30:36|S|20|344.107000||
B|XHG|20250909|12:30:36|S|500|1.439900||
B|ARCT|20250909|12:30:37|S|50|18.180000||
B|NBIS|20250909|12:30:37|S|300|92.200000||
B|UNH|20250909|12:30:37|S|20|344.107000||
B|AVGO|20250909|12:30:38|S|50|338.310000||
B|COIN|20250909|12:30:38|S|100|314.500000||
B|HKPD|20250909|12:30:38|S|1300|1.230000||
B|TSLL|20250909|12:30:39|S|200|13.265000||
B|VZ|20250909|12:30:39|S|100|43.425000||
B|CAT|20250909|12:30:40|S|2|417.270000||
B|PLTR|20250909|12:30:40|S|100|162.190000||
B|UNH|20250909|12:30:40|S|60|344.236500||
B|NTAP|20250909|12:30:41|S|19|122.330000||
B|NUKZ|20250909|12:30:41|S|4|58.630000||
B|HYPD|20250909|12:30:42|S|10|7.490000||
B|ROKU|20250909|12:30:42|S|7|97.880000||
B|STX|20250909|12:30:42|S|20|191.520000||
B|ZS|20250909|12:30:42|S|5|281.181100||
B|FCX|20250909|12:30:43|S|58|43.905000||
B|KHC|20250909|12:30:43|S|1000|26.765000||
B|SNTG|20250909|12:30:43|S|100|4.550000||
B|UNH|20250909|12:30:44|S|1|344.230000||
B|DLTR|20250909|12:30:45|S|20|95.940000||
B|MARA|20250909|12:30:45|S|400|15.515000||
B|WST|20250909|12:30:45|S|100|251.340000||
B|ZIM|20250909|12:30:45|S|100|13.360000||
B|IONQ|20250909|12:30:46|S|150|42.820000||
B|IREN|20250909|12:30:46|S|1|28.280000||
B|PLTR|20250909|12:30:46|S|50|162.150000||
B|YRD|20250909|12:30:46|S|100|5.730000||
B|YRD|20250909|12:30:46|S|200|5.730000||
B|RGTI|20250909|12:30:47|S|30|15.395000||
B|MRVL|20250909|12:30:48|S|10|67.200000||
B|NTRA|20250909|12:30:48|S|100|173.680000||
B|PLTR|20250909|12:30:48|S|100|162.130000||
B|PRCH|20250909|12:30:48|S|100|18.950700||
B|ALMU|20250909|12:30:49|S|10|18.050000||
B|CHWY|20250909|12:30:49|S|1|41.805100||
B|NVDA|20250909|12:30:49|S|100|168.575000||
B|SPOT|20250909|12:30:49|S|9|717.450000||
B|TSLA|20250909|12:30:49|S|26|347.580000||
B|ALNY|20250909|12:30:50|S|6|470.470000||
B|CRCL|20250909|12:30:50|S|30|117.205000||
B|HYPD|20250909|12:30:50|S|90|7.490000||
B|PLTR|20250909|12:30:50|S|4|162.139500||
B|PLTR|20250909|12:30:50|S|100|162.130000||
B|UBER|20250909|12:30:50|S|1|94.360500||
B|VIST|20250909|12:30:50|S|12|36.430000||
B|ZONE|20250909|12:30:50|S|200|4.540000||
B|IWM|20250909|12:30:52|S|100|236.485000||
B|QQQ|20250909|12:30:52|S|80|579.149300||
B|CB|20250909|12:30:53|S|21|277.620000||
B|CNK|20250909|12:30:53|S|5|27.089300||
B|EEM|20250909|12:30:53|S|3067|51.198100||
B|UNH|20250909|12:30:53|S|20|344.190000||
B|BABA|20250909|12:30:54|S|10|145.520000||
B|QQQM|20250909|12:30:54|S|5|238.425000||
B|NBIS|20250909|12:30:55|S|100|92.115000||
B|VIST|20250909|12:30:55|S|1|36.430000||
B|ZIM|20250909|12:30:55|S|100|13.360000||
B|HIMS|20250909|12:30:56|S|10|48.472400||
B|HYPD|20250909|12:30:56|S|20|7.490000||
B|IOT|20250909|12:30:56|S|146|38.020000||
B|PAA|20250909|12:30:56|S|300|17.319300||
B|PAGP|20250909|12:30:56|S|500|18.585000||
B|SNOY|20250909|12:30:56|S|1|14.990000||
B|STLA|20250909|12:30:56|S|20|8.935000||
B|CIFR|20250909|12:30:57|S|100|8.540000||
B|COST|20250909|12:30:57|S|10|970.928000||
B|PLTR|20250909|12:30:57|S|58|162.210000||
B|ACHR|20250909|12:30:58|S|800|8.459300||
B|GOOGL|20250909|12:30:58|S|10|236.845000||
B|IAU|20250909|12:30:58|S|400|68.713500||
B|KRKR|20250909|12:30:58|S|100|8.320000||
B|KRKR|20250909|12:30:58|S|100|8.410000||
B|TAP|20250909|12:30:58|S|5|49.490000||
B|W|20250909|12:30:58|S|40|86.920000||
B|IONQ|20250909|12:30:59|S|300|42.850000||
B|MIGI|20250909|12:30:59|S|2400|0.418000||
B|TRU|20250909|12:30:59|S|7|93.190000||
B|WULF|20250909|12:30:59|S|100|9.919300||
B|INHD|20250909|12:31:00|S|300|7.240000||
B|SOFI|20250909|12:31:01|S|7|25.719300||
B|SOLT|20250909|12:31:01|S|2|25.540000||
B|COIN|20250909|12:31:02|S|10|314.510000||
B|CRWV|20250909|12:31:03|S|2|98.620000||
B|CWD|20250909|12:31:03|S|2|13.850000||
B|Z|20250909|12:31:03|S|2|88.085000||
B|AAL|20250909|12:31:04|S|3|12.795000||
B|BTDR|20250909|12:31:04|S|80|13.590000||
B|OCTO|20250909|12:31:04|S|100|33.660000||
B|STRL|20250909|12:31:04|S|10|285.020000||
B|IONS|20250909|12:31:05|S|300|63.680000||
B|QQQ|20250909|12:31:05|S|20|579.209300||
B|META|20250909|12:31:06|S|100|760.590000||
B|AMR|20250909|12:31:07|S|1|140.660000||
B|CRESY|20250909|12:31:07|S|1|8.880000||
B|IONS|20250909|12:31:07|S|45|63.690000||
B|MS|20250909|12:31:07|S|200|151.571700||
B|SPY|20250909|12:31:07|S|1|648.913500||
B|ENPH|20250909|12:31:08|S|1|37.348800||
B|STX|20250909|12:31:08|S|20|191.460000||
B|NFLX|20250909|12:31:09|S|2|1259.901000||
B|SCHD|20250909|12:31:09|S|95|27.449300||
B|WDC|20250909|12:31:09|S|3|95.050000||
B|CWD|20250909|12:31:10|S|100|13.800000||
B|DSY|20250909|12:31:10|S|100|2.660000||
B|UI|20250909|12:31:10|S|1|594.290000||
B|WOLF|20250909|12:31:10|S|900|1.735000||
B|ZM|20250909|12:31:10|S|16|85.280000||
B|AAPL|20250909|12:31:11|S|10|235.895000||
B|MSTU|20250909|12:31:11|S|20|4.985000||
B|COIN|20250909|12:31:12|S|20|314.550000||
B|DUOL|20250909|12:31:13|S|12|280.650000||
B|IBIT|20250909|12:31:13|S|1|63.025000||
B|QQQ|20250909|12:31:13|S|80|579.149300||
B|TSLA|20250909|12:31:13|S|170|347.858300||
B|TSLL|20250909|12:31:13|S|20|13.275000||
B|SOXL|20250909|12:31:14|S|150|27.105000||
B|SOXL|20250909|12:31:14|S|1500|27.105000||
B|WULF|20250909|12:31:14|S|347|9.950000||
B|BA|20250909|12:31:15|S|1|229.240000||
B|DOUG|20250909|12:31:15|S|200|2.750000||
B|TSLA|20250909|12:31:15|S|20|347.810000||
B|VWO|20250909|12:31:15|S|10|52.695000||
B|DOCU|20250909|12:31:16|S|100|80.040000||
B|DUK|20250909|12:31:16|S|6|120.607000||
B|OKLO|20250909|12:31:16|S|9|72.200000||
B|NBIS|20250909|12:31:17|S|100|92.205000||
B|OKLO|20250909|12:31:17|S|100|72.200000||
B|PLTR|20250909|12:31:17|S|100|162.110000||
B|CB|20250909|12:31:18|S|2|277.460000||
B|GDX|20250909|12:31:18|S|1|66.770000||
B|LEU|20250909|12:31:18|S|66|220.980000||
B|NNE|20250909|12:31:18|S|20|32.070000||
B|OPEN|20250909|12:31:18|S|300|6.245000||
B|UUUU|20250909|12:31:18|S|10|13.050000||
B|SNAP|20250909|12:31:19|S|100|7.295000||
B|CRWV|20250909|12:31:20|S|100|98.500000||
B|AMDL|20250909|12:31:21|S|200|9.490000||
B|CC|20250909|12:31:22|S|30|16.250000||
B|CC|20250909|12:31:22|S|400|16.255000||
B|HPQ|20250909|12:31:22|S|6|29.110000||
B|ZTS|20250909|12:31:22|S|14|150.543500||
B|MU|20250909|12:31:23|S|20|135.010000||
B|NVDA|20250909|12:31:23|S|1|168.613500||
B|PLTR|20250909|12:31:23|S|200|162.200000||
B|IBIT|20250909|12:31:24|S|1|63.023500||
B|NVTS|20250909|12:31:24|S|100|5.800000||
B|IOT|20250909|12:31:25|S|125|38.010000||
B|NFLX|20250909|12:31:25|S|10|1259.210000||
B|PYPL|20250909|12:31:25|S|50|67.960000||
B|LEU|20250909|12:31:26|S|10|220.970000||
B|NTAP|20250909|12:31:26|S|50|122.240000||
B|OCTO|20250909|12:31:26|S|100|34.590000||
B|PLTR|20250909|12:31:26|S|100|162.200000||
B|RBLX|20250909|12:31:26|S|50|131.458600||
B|RGLD|20250909|12:31:26|S|25|184.940000||
B|XLE|20250909|12:31:26|S|25|88.166500||
B|ARM|20250909|12:31:27|S|100|141.460000||
B|ONDS|20250909|12:31:27|S|15|5.275000||
B|SMCI|20250909|12:31:27|S|400|42.435000||
B|ENPH|20250909|12:31:28|S|20|37.332400||
B|PLTR|20250909|12:31:28|S|53|162.220000||
B|ROP|20250909|12:31:28|S|20|518.895000||
B|TSLA|20250909|12:31:28|S|100|347.930000||
B|TSLA|20250909|12:31:28|S|100|347.930000||
B|BRO|20250909|12:31:29|S|7|93.988100||
B|IBIT|20250909|12:31:29|S|92|63.030000||
B|PLTR|20250909|12:31:29|S|5|162.229100||
B|PLTR|20250909|12:31:29|S|30|162.229100||
B|VOO|20250909|12:31:29|S|1|596.517500||
B|AMZU|20250909|12:31:30|S|1|41.245000||
B|BIL|20250909|12:31:30|S|10|91.540000||
B|BP|20250909|12:31:30|S|23|34.405000||
B|GOOGL|20250909|12:31:30|S|150|236.939100||
B|ORCL|20250909|12:31:30|S|101|237.890000||
B|QQQ|20250909|12:31:30|S|33|579.161900||
B|ALNY|20250909|12:31:31|S|5|472.480000||
B|JHX|20250909|12:31:31|S|10|19.659900||
B|TSLA|20250909|12:31:31|S|100|347.970000||
B|CWD|20250909|12:31:32|S|9|13.730000||
B|CWD|20250909|12:31:32|S|9|13.730000||
B|CWD|20250909|12:31:32|S|9|13.760000||
B|IREN|20250909|12:31:32|S|30|28.390000||
B|TAK|20250909|12:31:32|S|46|15.266500||
B|CWD|20250909|12:31:33|S|9|13.730000||
B|ETHU|20250909|12:31:33|S|34|141.930000||
B|LOAR|20250909|12:31:33|S|60|78.400000||
B|PLTR|20250909|12:31:33|S|100|162.248800||
B|ADUR|20250909|12:31:34|S|20|12.790000||
B|ADUR|20250909|12:31:34|S|100|12.780000||
B|GPC|20250909|12:31:34|S|1|138.082000||
B|IMG|20250909|12:31:34|S|9000|0.303300||
B|MSTY|20250909|12:31:34|S|2|15.393500||
B|META|20250909|12:31:35|S|1|760.677300||
B|NBIS|20250909|12:31:35|S|400|92.330000||
B|NBIS|20250909|12:31:35|S|500|92.330000||
B|RIOT|20250909|12:31:35|S|185|14.595000||
B|RR|20250909|12:31:35|S|20|3.075000||
B|URA|20250909|12:31:36|S|71|41.989000||
B|ALAB|20250909|12:31:37|S|35|212.170000||
B|BABA|20250909|12:31:37|S|1|145.570000||
B|NBIS|20250909|12:31:37|S|300|92.380000||
B|DUOL|20250909|12:31:38|S|91|281.310000||
B|IDCC|20250909|12:31:38|S|49|302.090000||
B|TSLA|20250909|12:31:38|S|1|348.012700||
B|BABA|20250909|12:31:39|S|21|145.580000||
B|IWM|20250909|12:31:39|S|176|236.590700||
B|NBIS|20250909|12:31:39|S|66|92.415000||
B|PAAS|20250909|12:31:39|S|1|35.225000||
B|QQQ|20250909|12:31:39|S|80|579.239300||
B|UVIX|20250909|12:31:39|S|1|11.115000||
B|VO|20250909|12:31:39|S|1|289.340800||
B|ALB|20250909|12:31:40|S|109|73.450000||
B|DLTR|20250909|12:31:40|S|20|95.980000||
B|ONDS|20250909|12:31:40|S|500|5.275000||
B|OPEN|20250909|12:31:40|S|800|6.245000||
B|CRCL|20250909|12:31:41|S|75|117.385000||
B|ARKG|20250909|12:31:42|S|300|25.305000||
B|WULF|20250909|12:31:42|S|210|9.965000||
B|TXRH|20250909|12:31:43|S|100|167.580000||
B|Z|20250909|12:31:43|S|1|88.130000||
B|ZM|20250909|12:31:43|S|50|85.280000||
B|ZM|20250909|12:31:43|S|100|85.300000||
B|PLTR|20250909|12:31:44|S|60|162.390000||
B|ALNY|20250909|12:31:45|S|22|472.840000||
B|CVX|20250909|12:31:45|S|1|155.738600||
B|TSLA|20250909|12:31:45|S|25|347.990000||
B|TSLA|20250909|12:31:45|S|69|347.980000||
B|Z|20250909|12:31:45|S|7|87.986600||
B|Z|20250909|12:31:45|S|14|87.986600||
B|Z|20250909|12:31:45|S|14|87.986600||
B|AMD|20250909|12:31:46|S|92|154.330000||
B|AVGO|20250909|12:31:46|S|400|338.345000||
B|AEVA|20250909|12:31:47|S|281|14.165000||
B|AMD|20250909|12:31:47|S|450|154.325000||
B|AVGO|20250909|12:31:47|S|100|338.350000||
B|BRK/B|20250909|12:31:47|S|2|491.930000||
B|FXI|20250909|12:31:47|S|4|39.905000||
B|JPM|20250909|12:31:48|S|35|297.357800||
B|NBIS|20250909|12:31:48|S|90|92.425000||
B|SSRM|20250909|12:31:48|S|50|20.969300||
B|ZEPP|20250909|12:31:48|S|10|49.830000||
B|LOMA|20250909|12:31:49|S|152|8.148800||
B|OMDA|20250909|12:31:49|S|5|23.170000||
B|TSM|20250909|12:31:49|S|12|252.678000||
B|FICO|20250909|12:31:50|S|1|1550.920000||
B|PLTR|20250909|12:31:50|S|200|162.350000||
B|TSLA|20250909|12:31:50|S|50|347.968700||
B|WULF|20250909|12:31:50|S|100|9.965000||
B|AAPL|20250909|12:31:51|S|105|235.870000||
B|ALB|20250909|12:31:51|S|34|73.460000||
B|KO|20250909|12:31:51|S|10|67.835000||
B|XPEV|20250909|12:31:51|S|25|20.779300||
B|RR|20250909|12:31:52|S|118|3.065000||
B|PLTR|20250909|12:31:53|S|8|162.440000||
B|PLTR|20250909|12:31:53|S|89|162.449100||
B|VIST|20250909|12:31:53|S|1|36.468300||
B|ZEPP|20250909|12:31:53|S|10|49.830000||
B|CWD|20250909|12:31:54|S|1|13.885000||
B|CWD|20250909|12:31:54|S|100|13.880000||
B|EQT|20250909|12:31:54|S|100|50.470000||
B|TQQQ|20250909|12:31:54|S|100|93.309300||
B|XPOF|20250909|12:31:54|S|200|8.380000||
B|CIFR|20250909|12:31:55|S|100|8.570000||
B|CWD|20250909|12:31:55|S|100|13.930000||
B|PLTR|20250909|12:31:55|S|400|162.470000||
B|ASTS|20250909|12:31:56|S|400|37.325000||
B|CWD|20250909|12:31:56|S|100|13.920000||
B|SBET|20250909|12:31:56|S|500|16.435000||
B|UNH|20250909|12:31:56|S|1|343.870500||
B|IREN|20250909|12:31:57|S|77|28.415000||
B|MSFT|20250909|12:31:57|S|6|498.610000||
B|RACE|20250909|12:31:57|S|100|480.510000||
B|SOFI|20250909|12:31:57|S|600|25.725000||
B|WTM|20250909|12:31:57|S|7|1763.030000||
B|WULF|20250909|12:31:57|S|100|9.970000||
B|LULU|20250909|12:31:58|S|2|165.940000||
B|PLTR|20250909|12:31:58|S|100|162.480000||
B|CYTK|20250909|12:31:59|S|20|50.970000||
B|MNST|20250909|12:31:59|S|9|62.819000||
B|SSRM|20250909|12:31:59|S|20|20.969300||
B|CCJ|20250909|12:32:00|S|191|78.008300||
B|FXI|20250909|12:32:00|S|30|39.905000||
B|NBIS|20250909|12:32:00|S|100|92.620000||
B|ZS|20250909|12:32:00|S|1|281.068100||
B|ZS|20250909|12:32:00|S|1|281.068100||
B|ZS|20250909|12:32:00|S|1|281.068100||
B|ZS|20250909|12:32:00|S|1|281.068100||
B|ZS|20250909|12:32:00|S|1|281.068100||
B|ZS|20250909|12:32:00|S|2|281.068100||
B|APLD|20250909|12:32:01|S|500|14.605000||
B|AVGO|20250909|12:32:01|S|69|338.295000||
B|IRS|20250909|12:32:01|S|123|12.990000||
B|NBIS|20250909|12:32:01|S|100|92.640000||
B|TSLA|20250909|12:32:01|S|100|347.998500||
B|CWD|20250909|12:32:02|S|100|14.020000||
B|IONQ|20250909|12:32:02|S|5|42.840000||
B|MANH|20250909|12:32:02|S|4|215.310000||
B|OKLO|20250909|12:32:02|S|8|72.380000||
B|PLTR|20250909|12:32:02|S|300|162.435000||
B|CWD|20250909|12:32:03|S|100|14.050000||
B|NVAX|20250909|12:32:03|S|100|7.920000||
B|VSTD|20250909|12:32:03|S|100|1.260000||
B|Z|20250909|12:32:03|S|1|88.120000||
B|Z|20250909|12:32:03|S|1|88.120000||
B|Z|20250909|12:32:03|S|1|88.120000||
B|Z|20250909|12:32:03|S|100|87.989300||
B|BLK|20250909|12:32:04|S|1|1106.820000||
B|CRM|20250909|12:32:04|S|2|253.340000||
B|IREN|20250909|12:32:04|S|15|28.393500||
B|PLUG|20250909|12:32:04|S|500|1.410000||
B|WULF|20250909|12:32:04|S|210|9.965000||
B|ZEPP|20250909|12:32:04|S|10|49.830000||
B|CIFR|20250909|12:32:05|S|204|8.579300||
B|DLTR|20250909|12:32:05|S|3|95.970000||
B|SOFI|20250909|12:32:05|S|100|25.725000||
B|CWD|20250909|12:32:07|S|8|14.040000||
B|CWD|20250909|12:32:07|S|8|14.060000||
B|CWD|20250909|12:32:07|S|100|14.100000||
B|HYG|20250909|12:32:07|S|100|80.725000||
B|PLTR|20250909|12:32:07|S|100|162.420000||
B|SLV|20250909|12:32:07|S|119|37.145000||
B|ADBE|20250909|12:32:08|S|10|354.445000||
B|AMT|20250909|12:32:08|S|9|192.792500||
B|CWD|20250909|12:32:08|S|1|14.040000||
B|DUOL|20250909|12:32:08|S|10|281.830000||
B|LABU|20250909|12:32:08|S|100|80.120000||
B|PLTR|20250909|12:32:08|S|10|162.515000||
B|PLTR|20250909|12:32:08|S|200|162.520000||
B|BIDU|20250909|12:32:09|S|1|108.840000||
B|CMCSA|20250909|12:32:09|S|5|33.765000||
B|IONQ|20250909|12:32:09|S|100|42.879000||
B|NVO|20250909|12:32:09|S|20|53.893900||
B|REFI|20250909|12:32:09|S|47|14.000000||
B|BRO|20250909|12:32:10|S|20|93.820000||
B|EQX|20250909|12:32:10|S|100|9.879300||
B|ESGD|20250909|12:32:10|S|1|91.855000||
B|MSTR|20250909|12:32:10|S|10|327.570000||
B|VRSN|20250909|12:32:10|S|1|281.000000||
B|AIYY|20250909|12:32:11|S|400|2.525000||
B|AMD|20250909|12:32:11|S|10|154.330000||
B|TMDX|20250909|12:32:11|S|20|109.230000||
B|BMNR|20250909|12:32:12|S|50|44.375000||
B|IBIT|20250909|12:32:12|S|1|62.995000||
B|JD|20250909|12:32:12|S|2|33.600700||
B|QQQ|20250909|12:32:12|S|10|579.185000||
B|MU|20250909|12:32:13|S|1|135.050000||
B|PLTR|20250909|12:32:13|S|34|162.565000||
B|STX|20250909|12:32:13|S|40|191.400000||
B|CNM|20250909|12:32:14|S|11|50.860000||
B|EQT|20250909|12:32:14|S|100|50.472000||
B|PLTR|20250909|12:32:14|S|100|162.545000||
B|UNH|20250909|12:32:14|S|100|343.850000||
B|UNH|20250909|12:32:14|S|200|343.920000||
B|UNH|20250909|12:32:14|S|800|343.830000||
B|W|20250909|12:32:14|S|98|86.840000||
B|QQQI|20250909|12:32:15|S|94|53.425000||
B|RR|20250909|12:32:15|S|170|3.065700||
B|TSMX|20250909|12:32:15|S|75|38.820000||
B|WRD|20250909|12:32:15|S|100|9.565000||
B|HNGE|20250909|12:32:16|S|100|58.060000||
B|ROL|20250909|12:32:16|S|50|56.760000||
B|BRO|20250909|12:32:17|S|20|93.900000||
B|INSP|20250909|12:32:17|S|10|82.600000||
B|QDTY|20250909|12:32:17|S|1|44.270000||
B|STX|20250909|12:32:17|S|27|191.400000||
B|AFRM|20250909|12:32:18|S|11|87.155000||
B|BTDR|20250909|12:32:18|S|3|13.620000||
B|CPNG|20250909|12:32:18|S|31|31.860700||
B|FCX|20250909|12:32:18|S|23|43.955000||
B|RBRK|20250909|12:32:18|S|101|97.460000||
B|SFM|20250909|12:32:18|S|100|136.970000||
B|TER|20250909|12:32:18|S|9|115.790000||
B|TSLA|20250909|12:32:19|S|100|348.028500||
B|VOO|20250909|12:32:19|S|1|596.557000||
B|BRK/B|20250909|12:32:20|S|1|492.151000||
B|WU|20250909|12:32:20|S|100|8.710000||
B|CWD|20250909|12:32:21|S|2|13.880000||
B|DASH|20250909|12:32:21|S|50|255.585600||
B|ENB|20250909|12:32:21|S|4|48.549300||
B|GT|20250909|12:32:21|S|4|8.519700||
B|IONQ|20250909|12:32:21|S|100|42.880000||
B|OCTO|20250909|12:32:21|S|1|34.240000||
B|KTOS|20250909|12:32:22|S|40|63.240000||
B|PCG|20250909|12:32:22|S|100|14.970000||
B|STEC|20250909|12:32:22|S|250|1.430000||
B|PLTR|20250909|12:32:23|S|42|162.390000||
B|AMD|20250909|12:32:24|S|18|154.270000||
B|PLTR|20250909|12:32:24|S|5|162.410000||
B|PLTR|20250909|12:32:24|S|20|162.390000||
B|FSLR|20250909|12:32:26|S|20|199.065000||
B|GOOGL|20250909|12:32:26|S|200|236.910000||
B|KSPI|20250909|12:32:26|S|100|86.600000||
B|LULU|20250909|12:32:26|S|600|165.890000||
B|RR|20250909|12:32:27|S|5|3.065000||
B|MELI|20250909|12:32:28|S|1|2366.570000||
B|OUST|20250909|12:32:28|S|100|28.410000||
B|INTC|20250909|12:32:29|S|1|24.525000||
B|INTC|20250909|12:32:29|S|99|24.525000||
B|TSLA|20250909|12:32:29|S|100|348.070000||
B|TSLA|20250909|12:32:29|S|206|348.090000||
B|TYL|20250909|12:32:29|S|2|557.365000||
B|AREN|20250909|12:32:30|S|800|5.700000||
B|GDXJ|20250909|12:32:30|S|100|85.250000||
B|OCTO|20250909|12:32:30|S|100|34.380000||
B|PAAS|20250909|12:32:30|S|100|35.245000||
B|TPC|20250909|12:32:30|S|200|60.630000||
B|TPC|20250909|12:32:30|S|700|60.660000||
B|LFMD|20250909|12:32:31|S|80|6.130000||
B|MERC|20250909|12:32:31|S|2300|3.100000||
B|MU|20250909|12:32:31|S|2|135.140000||
B|NVDA|20250909|12:32:31|S|100|168.535000||
B|CIFR|20250909|12:32:32|S|1184|8.575000||
B|LYFT|20250909|12:32:32|S|200|18.140000||
B|TSLA|20250909|12:32:32|S|20|348.159000||
B|ZEPP|20250909|12:32:32|S|10|49.830000||
B|ZTS|20250909|12:32:32|S|100|150.561100||
B|LYFT|20250909|12:32:33|S|20|18.145000||
B|MMC|20250909|12:32:33|S|20|198.690000||
B|NIO|20250909|12:32:33|S|70|6.125000||
B|PFE|20250909|12:32:33|S|4|24.679300||
B|EEM|20250909|12:32:34|S|152|51.205000||
B|FETH|20250909|12:32:34|S|50|42.789900||
B|LUMN|20250909|12:32:34|S|500|5.325000||
B|PPTA|20250909|12:32:34|S|100|17.170000||
B|GOOGL|20250909|12:32:35|S|300|236.940000||
B|IONQ|20250909|12:32:35|S|6|42.890000||
B|NBIS|20250909|12:32:35|S|100|92.530000||
B|UVIX|20250909|12:32:35|S|1|11.115000||
B|VT|20250909|12:32:35|S|53|135.055100||
B|ZTS|20250909|12:32:35|S|9|150.661000||
B|CWD|20250909|12:32:36|S|150|13.680000||
B|GLD|20250909|12:32:36|S|40|335.769300||
B|NAIL|20250909|12:32:36|S|7|87.740000||
B|ZM|20250909|12:32:36|S|15|85.240000||
B|DAVE|20250909|12:32:37|S|60|208.325000||
B|FWRG|20250909|12:32:37|S|12|17.250000||
B|FWRG|20250909|12:32:37|S|30|17.250000||
B|GLD|20250909|12:32:37|S|100|335.759300||
B|UVIX|20250909|12:32:37|S|100|11.085000||
B|UVIX|20250909|12:32:38|S|1|11.085000||
B|WRBY|20250909|12:32:38|S|17|26.640000||
B|BMNR|20250909|12:32:39|S|2000|44.370000||
B|S|20250909|12:32:39|S|10|18.108100||
B|ASML|20250909|12:32:40|S|10|804.700000||
B|DIS|20250909|12:32:40|S|10|118.130000||
B|MU|20250909|12:32:40|S|5|135.130000||
B|NU|20250909|12:32:40|S|100|15.439300||
B|BRK/B|20250909|12:32:41|S|3|492.121300||
B|CWD|20250909|12:32:41|S|100|13.650000||
B|GS|20250909|12:32:41|S|8|757.770000||
B|SBET|20250909|12:32:41|S|100|16.370000||
B|SBET|20250909|12:32:41|S|400|16.370000||
B|UVXY|20250909|12:32:41|S|100|11.275000||
B|AEVA|20250909|12:32:42|S|80|14.260000||
B|CDE|20250909|12:32:42|S|40|14.200000||
B|GOOGL|20250909|12:32:42|S|47|236.949000||
B|JEPQ|20250909|12:32:42|S|50|56.068200||
B|ULTY|20250909|12:32:42|S|500|5.555000||
B|LTBR|20250909|12:32:43|S|300|14.380000||
B|MSOS|20250909|12:32:43|S|300|5.135000||
B|PANW|20250909|12:32:43|S|5|196.760000||
B|COIN|20250909|12:32:44|S|10|314.730000||
B|IBIT|20250909|12:32:44|S|9|63.015000||
B|PLTR|20250909|12:32:44|S|200|162.351100||
B|PLTR|20250909|12:32:44|S|500|162.350000||
B|SLV|20250909|12:32:44|S|13|37.145000||
B|DUOL|20250909|12:32:45|S|4|282.510000||
B|MERC|20250909|12:32:45|S|1700|3.120000||
B|PLTR|20250909|12:32:45|S|200|162.360300||
B|SEZL|20250909|12:32:45|S|6|90.560000||
B|SOGP|20250909|12:32:45|S|30|26.090000||
B|MSTU|20250909|12:32:46|S|400|4.995000||
B|MSTU|20250909|12:32:46|S|2500|5.000000||
B|PLTR|20250909|12:32:46|S|400|162.310000||
B|GOOGL|20250909|12:32:47|S|200|236.979300||
B|TSSI|20250909|12:32:47|S|500|13.770000||
B|MERC|20250909|12:32:49|S|100|3.130000||
B|UVIX|20250909|12:32:49|S|1|11.085000||
B|DEA|20250909|12:32:50|S|2|23.003000||
B|DIV|20250909|12:32:50|S|113|17.629800||
B|FSLR|20250909|12:32:50|S|30|199.130000||
B|KGC|20250909|12:32:50|S|3500|22.265000||
B|KRMN|20250909|12:32:50|S|1|62.530000||
B|QS|20250909|12:32:50|S|1000|8.489300||
B|GOOG|20250909|12:32:51|S|10|237.289100||
B|TJX|20250909|12:32:51|S|5|139.610700||
B|CRWL|20250909|12:32:52|S|3|27.709600||
B|HIMS|20250909|12:32:52|S|1|48.422400||
B|IREN|20250909|12:32:52|S|4|28.419300||
B|UVIX|20250909|12:32:52|S|1|11.085000||
B|WRD|20250909|12:32:52|S|100|9.555000||
B|GOOG|20250909|12:32:53|S|50|237.295000||
B|MERC|20250909|12:32:53|S|100|3.140000||
B|UVIX|20250909|12:32:53|S|1|11.085000||
B|PFE|20250909|12:32:54|S|4|24.690000||
B|PLTR|20250909|12:32:54|S|100|162.240000||
B|PAAS|20250909|12:32:55|S|12|35.215000||
B|UVIX|20250909|12:32:55|S|1|11.085000||
B|LTH|20250909|12:32:56|S|14|28.595500||
B|NOW|20250909|12:32:56|S|10|930.420000||
B|UVIX|20250909|12:32:56|S|1|11.085000||
B|ASML|20250909|12:32:57|S|88|804.770000||
B|DOCU|20250909|12:32:57|S|100|79.920000||
B|RZLV|20250909|12:32:57|S|2000|5.458100||
B|UUUU|20250909|12:32:57|S|10|13.065000||
B|VXX|20250909|12:32:57|S|1|34.740000||
B|WULF|20250909|12:32:57|S|50|9.965000||
B|ZM|20250909|12:32:57|S|50|85.250000||
B|QQQ|20250909|12:32:58|S|200|579.261400||
B|UVIX|20250909|12:32:58|S|1|11.085000||
B|CWD|20250909|12:32:59|S|50|13.420000||
B|LABU|20250909|12:32:59|S|100|80.110000||
B|PLTR|20250909|12:32:59|S|100|162.290000||
B|WOLF|20250909|12:32:59|S|100|1.740000||
B|ASYS|20250909|12:33:00|S|65|8.255000||
B|DOCU|20250909|12:33:00|S|200|79.890000||
B|GOOG|20250909|12:33:00|S|200|237.290000||
B|IRS|20250909|12:33:00|S|1|13.000000||
B|SHAK|20250909|12:33:00|S|40|97.330000||
B|WULF|20250909|12:33:00|S|790|9.970000||
B|ZM|20250909|12:33:00|S|1|85.235000||
B|PLTR|20250909|12:33:01|S|93|162.280000||
B|BMNR|20250909|12:33:02|S|15|44.360000||
B|BRK/B|20250909|12:33:02|S|5|492.066500||
B|CRWV|20250909|12:33:02|S|30|98.640000||
B|CWD|20250909|12:33:02|S|2|13.320000||
B|CWD|20250909|12:33:02|S|2|13.320000||
B|NYAX|20250909|12:33:02|S|100|50.700000||
B|RBLX|20250909|12:33:02|S|1|131.357800||
B|TTD|20250909|12:33:02|S|1|52.650000||
B|WULF|20250909|12:33:02|S|20|9.965000||
B|AMDW|20250909|12:33:03|S|2|44.280000||
B|IVR|20250909|12:33:03|S|5400|7.864800||
B|PLTR|20250909|12:33:03|S|93|162.245000||
B|STAG|20250909|12:33:03|S|600|36.255000||
B|APH|20250909|12:33:04|S|101|115.330000||
B|APH|20250909|12:33:04|S|300|115.370000||
B|APH|20250909|12:33:04|S|399|115.350000||
B|CRDO|20250909|12:33:04|S|50|150.620000||
B|PLTR|20250909|12:33:04|S|6|162.259500||
B|SQM|20250909|12:33:04|S|60|42.070000||
B|UVIX|20250909|12:33:04|S|1|11.085000||
B|WRD|20250909|12:33:04|S|100|9.555000||
B|ZTS|20250909|12:33:04|S|100|150.640000||
B|IONQ|20250909|12:33:05|S|4|42.849000||
B|MSTU|20250909|12:33:05|S|100|4.990000||
B|TSLA|20250909|12:33:05|S|100|348.140000||
B|ZS|20250909|12:33:06|S|1|280.928900||
B|ZS|20250909|12:33:06|S|1|280.928900||
B|ZS|20250909|12:33:06|S|1|280.928900||
B|ZS|20250909|12:33:06|S|1|280.928900||
B|GOOG|20250909|12:33:07|S|200|237.280000||
B|PLTR|20250909|12:33:07|S|93|162.260000||
B|SCHD|20250909|12:33:07|S|200|27.460000||
B|VSTD|20250909|12:33:07|S|500|1.260000||
B|TLRY|20250909|12:33:08|S|2000|1.150000||
B|WRD|20250909|12:33:08|S|100|9.555000||
B|ZS|20250909|12:33:08|S|1|281.055500||
B|ZS|20250909|12:33:08|S|3|281.055500||
B|ZS|20250909|12:33:08|S|3|281.055500||
B|ZS|20250909|12:33:08|S|4|281.055500||
B|ZS|20250909|12:33:08|S|9|281.055500||
B|DE|20250909|12:33:09|S|13|474.423800||
B|RITR|20250909|12:33:09|S|100|4.950000||
B|STX|20250909|12:33:09|S|33|191.375000||
B|XLF|20250909|12:33:09|S|32|53.275000||
B|IMG|20250909|12:33:10|S|2600|0.283000||
B|HBM|20250909|12:33:11|S|10|13.149300||
B|PFE|20250909|12:33:11|S|14|24.685000||
B|PLTR|20250909|12:33:11|S|91|162.280000||
B|CRWV|20250909|12:33:12|S|5|98.590000||
B|PLTR|20250909|12:33:12|S|3|162.310000||
B|SPY|20250909|12:33:12|S|20|648.890000||
B|ZTO|20250909|12:33:13|S|100|19.025000||
B|STX|20250909|12:33:14|S|33|191.204900||
B|TTD|20250909|12:33:14|S|10|52.560000||
B|ALAB|20250909|12:33:15|S|2|212.040000||
B|BBAX|20250909|12:33:15|S|45|56.846100||
B|RDDT|20250909|12:33:15|S|100|233.750000||
B|UVXY|20250909|12:33:15|S|100|11.275000||
B|WRD|20250909|12:33:16|S|100|9.555000||
B|Z|20250909|12:33:16|S|12|88.022300||
B|COIN|20250909|12:33:17|S|100|314.770000||
B|PLTR|20250909|12:33:17|S|23|162.305000||
B|VOO|20250909|12:33:17|S|25|596.589100||
B|CNM|20250909|12:33:18|S|100|50.780000||
B|CRCL|20250909|12:33:18|S|100|117.590000||
B|VXX|20250909|12:33:18|S|1|34.740000||
B|BRO|20250909|12:33:19|S|20|93.747100||
B|CRCL|20250909|12:33:19|S|286|117.690000||
B|CCJ|20250909|12:33:20|S|100|77.970000||
B|FXI|20250909|12:33:20|S|20|39.885000||
B|HUN|20250909|12:33:20|S|40|11.117500||
B|SOUN|20250909|12:33:20|S|180|15.015000||
B|AVGO|20250909|12:33:21|S|8|338.360000||
B|CSCO|20250909|12:33:21|S|2|67.100700||
B|NVDA|20250909|12:33:21|S|5|168.523500||
B|PSX|20250909|12:33:21|S|27|133.177800||
B|CRWV|20250909|12:33:22|S|20|98.590000||
B|CWD|20250909|12:33:22|S|100|13.080000||
B|RAIN|20250909|12:33:22|S|37|5.440000||
B|TSLA|20250909|12:33:22|S|50|348.081200||
B|CRM|20250909|12:33:23|S|1|253.344400||
B|NBIS|20250909|12:33:23|S|50|92.090000||
B|NBIS|20250909|12:33:23|S|300|92.090000||
B|SLV|20250909|12:33:23|S|700|37.140000||
B|TSLA|20250909|12:33:23|S|1|348.085000||
B|XPOF|20250909|12:33:23|S|300|8.370000||
B|ZM|20250909|12:33:23|S|1|85.225000||
B|DUOL|20250909|12:33:24|S|6|282.100000||
B|ICCM|20250909|12:33:24|S|750|1.035100||
B|NFLX|20250909|12:33:25|S|1|1260.620000||
B|NKTR|20250909|12:33:25|S|100|47.380000||
B|RGLD|20250909|12:33:25|S|6|184.915000||
B|BRO|20250909|12:33:26|S|20|93.720000||
B|PLTR|20250909|12:33:26|S|300|162.290500||
B|VOO|20250909|12:33:26|S|3|596.559000||
B|DUOL|20250909|12:33:27|S|10|282.120000||
B|GLXY|20250909|12:33:28|S|300|25.530000||
B|NFLX|20250909|12:33:28|S|1|1260.680000||
B|ASTS|20250909|12:33:29|S|400|37.305000||
B|BRO|20250909|12:33:29|S|20|93.670000||
B|CRL|20250909|12:33:29|S|16|157.990000||
B|ENPH|20250909|12:33:30|S|100|37.315000||
B|HOOD|20250909|12:33:30|S|20|115.545000||
B|MELI|20250909|12:33:30|S|1|2366.570000||
B|SLDP|20250909|12:33:30|S|5|3.675000||
B|SOFI|20250909|12:33:30|S|50|25.705000||
B|CRWV|20250909|12:33:31|S|3|98.590000||
B|DVY|20250909|12:33:31|S|10|141.090200||
B|OCTO|20250909|12:33:31|S|20|33.820000||
B|UNG|20250909|12:33:31|S|47|12.975000||
B|BRO|20250909|12:33:32|S|20|93.710000||
B|IEF|20250909|12:33:32|S|10|96.839800||
B|KTOS|20250909|12:33:32|S|40|63.230000||
B|SMCI|20250909|12:33:32|S|9|42.395000||
B|UNH|20250909|12:33:32|S|25|344.447600||
B|AVGO|20250909|12:33:33|S|56|338.330000||
B|BABA|20250909|12:33:33|S|1|145.471000||
B|CRSP|20250909|12:33:33|S|40|52.860000||
B|NIO|20250909|12:33:33|S|300|6.125000||
B|BRK/B|20250909|12:33:34|S|25|492.020000||
B|OSRH|20250909|12:33:34|S|100|0.599700||
B|PLTR|20250909|12:33:34|S|259|162.240000||
B|TAIT|20250909|12:33:34|S|60|2.590000||
B|TSLA|20250909|12:33:34|S|38|348.040000||
B|ASTS|20250909|12:33:35|S|400|37.300000||
B|GLXY|20250909|12:33:35|S|100|25.550000||
B|GLXY|20250909|12:33:35|S|2500|25.550000||
B|ASML|20250909|12:33:36|S|10|804.850000||
B|EXPD|20250909|12:33:36|S|68|121.095000||
B|UVIX|20250909|12:33:36|S|1|11.095000||
B|UVIX|20250909|12:33:36|S|1|11.095000||
B|BRO|20250909|12:33:37|S|20|93.707500||
B|QS|20250909|12:33:37|S|45|8.485000||
B|UVIX|20250909|12:33:37|S|100|11.095000||
B|NKTR|20250909|12:33:38|S|30|47.400000||
B|NKTR|20250909|12:33:38|S|200|47.370000||
B|UNH|20250909|12:33:39|S|6|344.430000||
B|PEP|20250909|12:33:40|S|33|142.905000||
B|UVIX|20250909|12:33:40|S|1|11.095000||
B|AAPL|20250909|12:33:41|S|25|235.957800||
B|SMCI|20250909|12:33:41|S|260|42.395000||
B|ALAB|20250909|12:33:42|S|25|211.890000||
B|SOXS|20250909|12:33:42|S|144|6.840000||
B|TSLA|20250909|12:33:43|S|100|348.045000||
B|UNH|20250909|12:33:43|S|100|344.400000||
B|MMA|20250909|12:33:44|S|100|1.680000||
B|SOGP|20250909|12:33:44|S|100|25.910000||
B|TLRY|20250909|12:33:44|S|5000|1.160000||
B|ANET|20250909|12:33:45|S|13|142.170000||
B|FFAI|20250909|12:33:46|S|200|1.645000||
B|PLTR|20250909|12:33:46|S|15|162.279000||
B|TM|20250909|12:33:46|S|8|200.850000||
B|DFDV|20250909|12:33:47|S|1|16.050000||
B|PLTR|20250909|12:33:47|S|100|162.245000||
B|NBIS|20250909|12:33:48|S|5|92.195000||
B|RKLB|20250909|12:33:48|S|79|46.040000||
B|RKLB|20250909|12:33:48|S|521|46.030000||
B|ADBE|20250909|12:33:49|S|15|354.330000||
B|ANIP|20250909|12:33:49|S|30|96.650000||
B|CRCL|20250909|12:33:49|S|5|117.660000||
B|KO|20250909|12:33:51|S|10|67.835000||
B|DUOL|20250909|12:33:52|S|30|282.500000||
B|UNH|20250909|12:33:52|S|40|344.555000||
B|WEN|20250909|12:33:52|S|1|9.953500||
B|BRO|20250909|12:33:53|S|10|93.691400||
B|CRWV|20250909|12:33:53|S|100|98.635000||
B|HBAN|20250909|12:33:53|S|100|17.670000||
B|QS|20250909|12:33:53|S|8|8.465000||
B|UNH|20250909|12:33:53|S|41|344.550000||
B|UNH|20250909|12:33:53|S|50|344.607000||
B|BAC|20250909|12:33:54|S|300|50.255000||
B|BAC|20250909|12:33:54|S|1200|50.250000||
B|CRESY|20250909|12:33:54|S|24|8.900000||
B|SHV|20250909|12:33:54|S|30|110.249500||
B|TLRY|20250909|12:33:54|S|400|1.160000||
B|CRESY|20250909|12:33:55|S|24|8.900000||
B|MARA|20250909|12:33:55|S|49|15.548500||
B|NBIS|20250909|12:33:55|S|100|92.050000||
B|ASML|20250909|12:33:56|S|1|804.850000||
B|AVGO|20250909|12:33:56|S|10|338.023700||
B|BA|20250909|12:33:56|S|10|229.170000||
B|UNH|20250909|12:33:56|S|25|344.667300||
B|CLS|20250909|12:33:57|S|10|241.630000||
B|STEC|20250909|12:33:57|S|200|1.580000||
B|PLTR|20250909|12:33:58|S|50|162.300900||
B|QBTS|20250909|12:33:58|S|5|15.705000||
B|UNHG|20250909|12:33:58|S|100|21.080000||
B|AVGO|20250909|12:33:59|S|100|338.020000||
B|MAMA|20250909|12:33:59|S|1|9.470000||
B|NBIS|20250909|12:33:59|S|100|92.060000||
B|RBRK|20250909|12:33:59|S|100|97.130000||
B|RBRK|20250909|12:33:59|S|100|97.130000||
B|RBRK|20250909|12:33:59|S|100|97.140000||
B|RBRK|20250909|12:33:59|S|1000|97.130000||
B|SOGP|20250909|12:33:59|S|9|26.090000||
B|XPEV|20250909|12:33:59|S|1000|20.785000||
B|BRK/B|20250909|12:34:00|S|4|491.940000||
B|EQIX|20250909|12:34:00|S|4|768.960000||
B|IONQ|20250909|12:34:00|S|10|42.799000||
B|PLTR|20250909|12:34:00|S|30|162.294500||
B|RDDT|20250909|12:34:00|S|200|233.530000||
B|SOUN|20250909|12:34:00|S|20|15.020000||
B|JD|20250909|12:34:01|S|6|33.555000||
B|PLTR|20250909|12:34:01|S|100|162.335000||
B|WB|20250909|12:34:01|S|25|12.109300||
B|DSY|20250909|12:34:02|S|100|2.760000||
B|TSLA|20250909|12:34:02|S|30|348.035000||
B|ZM|20250909|12:34:02|S|100|85.210000||
B|CWD|20250909|12:34:03|S|100|12.720000||
B|SLDP|20250909|12:34:03|S|1900|3.675000||
B|ADBE|20250909|12:34:04|S|1|354.418900||
B|LOMA|20250909|12:34:04|S|257|8.159300||
B|RKT|20250909|12:34:04|S|50|20.015000||
B|UVIX|20250909|12:34:04|S|1|11.085000||
B|VRT|20250909|12:34:04|S|5|124.520000||
B|XLE|20250909|12:34:04|S|200|88.255000||
B|STEC|20250909|12:34:05|S|200|1.570000||
B|UNH|20250909|12:34:05|S|10|344.797000||
B|BABA|20250909|12:34:06|S|68|145.515000||
B|JD|20250909|12:34:06|S|13|33.555000||
B|SW|20250909|12:34:06|S|600|45.100000||
B|UNH|20250909|12:34:06|S|8|344.797000||
B|APD|20250909|12:34:07|S|6|285.880000||
B|CWD|20250909|12:34:07|S|100|13.020000||
B|CWD|20250909|12:34:07|S|100|13.030000||
B|DUOL|20250909|12:34:07|S|1|284.280000||
B|GDX|20250909|12:34:07|S|2|66.779300||
B|GOOGL|20250909|12:34:07|S|63|237.000000||
B|NBIS|20250909|12:34:07|S|300|92.100000||
B|TLT|20250909|12:34:07|S|800|89.235000||
B|ADBE|20250909|12:34:08|S|30|354.360000||
B|BABA|20250909|12:34:08|S|68|145.515000||
B|DV|20250909|12:34:08|S|1200|15.200000||
B|NBIS|20250909|12:34:08|S|100|92.170000||
B|WOLF|20250909|12:34:08|S|1|1.746500||
B|WRD|20250909|12:34:08|S|100|9.545000||
B|BMNR|20250909|12:34:09|S|150|44.400000||
B|EQNR|20250909|12:34:09|S|139|24.393500||
B|NEO|20250909|12:34:09|S|1600|7.910000||
B|ZTS|20250909|12:34:09|S|7|150.624000||
B|CVS|20250909|12:34:10|S|100|72.040000||
B|TSLA|20250909|12:34:10|S|50|348.048500||
B|UVIX|20250909|12:34:10|S|1|11.085000||
B|CWD|20250909|12:34:11|S|54|13.150000||
B|ULTY|20250909|12:34:11|S|500|5.555000||
B|UVIX|20250909|12:34:11|S|1|11.085000||
B|BABA|20250909|12:34:12|S|34|145.515000||
B|DUOL|20250909|12:34:12|S|100|284.070000||
B|GDXY|20250909|12:34:12|S|15|16.599100||
B|GOOG|20250909|12:34:12|S|20|237.289300||
B|HD|20250909|12:34:12|S|100|414.460000||
B|NVDA|20250909|12:34:12|S|800|168.569900||
B|SSD|20250909|12:34:12|S|4|189.620000||
B|UNH|20250909|12:34:12|S|2|344.850000||
B|CWD|20250909|12:34:13|S|8|13.180000||
B|QS|20250909|12:34:13|S|150|8.459300||
B|UNH|20250909|12:34:13|S|10|344.767800||
B|Z|20250909|12:34:13|S|1|87.965000||
B|FICO|20250909|12:34:14|S|17|1550.470000||
B|O|20250909|12:34:14|S|3|59.085000||
B|SHYG|20250909|12:34:14|S|7|43.089300||
B|SOFI|20250909|12:34:14|S|133|25.685000||
B|UNH|20250909|12:34:14|S|200|344.715000||
B|VCIT|20250909|12:34:14|S|5|84.035000||
B|VCSH|20250909|12:34:14|S|1|79.855000||
B|ADBE|20250909|12:34:15|S|1|354.366800||
B|C|20250909|12:34:15|S|600|97.900000||
B|CWD|20250909|12:34:15|S|8|13.150000||
B|JD|20250909|12:34:15|S|46|33.555000||
B|SNOW|20250909|12:34:15|S|3|223.610000||
B|CWD|20250909|12:34:16|S|8|13.150000||
B|CWD|20250909|12:34:16|S|134|13.150000||
B|HD|20250909|12:34:16|S|50|414.500000||
B|ILMN|20250909|12:34:16|S|100|97.440000||
B|IONX|20250909|12:34:16|S|9|60.740000||
B|UNH|20250909|12:34:17|S|4|344.760000||
B|UNH|20250909|12:34:17|S|5|344.760000||
B|COP|20250909|12:34:18|S|46|93.009700||
B|FITB|20250909|12:34:18|S|26|45.489900||
B|NAIL|20250909|12:34:18|E|2|87.680000||
B|ONDS|20250909|12:34:18|S|400|5.275000||
B|UNH|20250909|12:34:18|S|100|344.708300||
B|WOLF|20250909|12:34:18|S|100|1.750000||
B|RKLB|20250909|12:34:19|S|10|46.040000||
B|TSLA|20250909|12:34:19|S|5|348.058500||
B|BE|20250909|12:34:20|S|16|54.731700||
B|TSLA|20250909|12:34:21|S|50|348.130000||
B|MRK|20250909|12:34:22|S|25|84.410000||
B|EBS|20250909|12:34:23|S|500|8.190000||
B|GSAT|20250909|12:34:23|S|4|39.770000||
B|UVIX|20250909|12:34:23|S|1|11.075000||
B|UVIX|20250909|12:34:23|S|1|11.075000||
B|DSY|20250909|12:34:24|S|100|2.900000||
B|RZLV|20250909|12:34:24|S|8|5.435000||
B|PYPL|20250909|12:34:25|S|16|67.957000||
B|SDIV|20250909|12:34:25|S|1|23.855000||
B|BBAI|20250909|12:34:26|S|100|4.785000||
B|CRESY|20250909|12:34:26|S|100|8.930000||
B|CRESY|20250909|12:34:26|S|100|8.940000||
B|UVIX|20250909|12:34:26|S|1|11.075000||
B|ZBRA|20250909|12:34:26|S|3|310.970500||
B|BABA|20250909|12:34:27|S|10|145.510000||
B|DHR|20250909|12:34:27|S|50|194.570000||
B|SOUN|20250909|12:34:27|S|100|15.035000||
B|TZA|20250909|12:34:27|S|616|8.919300||
B|COIN|20250909|12:34:28|S|7|314.765000||
B|DELL|20250909|12:34:28|S|20|121.035000||
B|IONQ|20250909|12:34:28|S|20|42.805000||
B|CRCL|20250909|12:34:29|S|4|117.560000||
B|GOOGL|20250909|12:34:29|S|200|237.058800||
B|IVZ|20250909|12:34:29|S|23|22.353500||
B|SLV|20250909|12:34:29|S|21|37.139800||
B|CWD|20250909|12:34:30|S|100|13.080000||
B|STRF|20250909|12:34:30|S|625|113.000000||
B|UNH|20250909|12:34:30|S|25|344.540000||
B|RIOT|20250909|12:34:31|S|3|14.590700||
B|ZM|20250909|12:34:31|S|100|85.145000||
B|ZM|20250909|12:34:31|S|400|85.150000||
B|BTDR|20250909|12:34:32|S|20|13.605000||
B|LOMA|20250909|12:34:32|S|400|8.179100||
B|SMH|20250909|12:34:32|S|14|297.325000||
B|XLP|20250909|12:34:32|S|35|80.489300||
B|ZM|20250909|12:34:32|S|50|85.130000||
B|ZM|20250909|12:34:32|S|100|85.130000||
B|ZM|20250909|12:34:32|S|100|85.130000||
B|CEPU|20250909|12:34:33|S|239|8.830000||
B|MP|20250909|12:34:33|S|40|63.698600||
B|MU|20250909|12:34:33|S|32|135.130000||
B|PLTR|20250909|12:34:33|S|35|162.371300||
B|DUOL|20250909|12:34:34|S|100|284.080000||
B|JPM|20250909|12:34:34|S|2|297.650000||
B|NBIS|20250909|12:34:34|S|50|92.120000||
B|TSLA|20250909|12:34:35|S|100|348.110000||
B|DSY|20250909|12:34:36|S|683|2.969800||
B|KO|20250909|12:34:36|S|3|67.815000||
B|TSLA|20250909|12:34:36|S|100|348.110000||
B|BRK/B|20250909|12:34:37|S|3|492.020000||
B|TSLA|20250909|12:34:37|S|100|348.160000||
B|ZM|20250909|12:34:37|S|100|85.120000||
B|AAPL|20250909|12:34:38|S|10|236.017600||
B|CWD|20250909|12:34:38|S|6|12.960000||
B|DG|20250909|12:34:38|S|200|104.790000||
B|GOOGL|20250909|12:34:38|S|70|237.049000||
B|HNGE|20250909|12:34:38|S|21|57.920000||
B|MMC|20250909|12:34:38|S|100|199.220000||
B|QLD|20250909|12:34:38|S|1|127.949900||
B|SPLG|20250909|12:34:38|S|2|76.355000||
B|ZM|20250909|12:34:38|S|9|85.130000||
B|NBIS|20250909|12:34:39|S|150|91.890000||
B|PHM|20250909|12:34:39|S|5|135.690000||
B|BB|20250909|12:34:40|S|100|3.765000||
B|LMND|20250909|12:34:40|S|100|52.700000||
B|TSLA|20250909|12:34:40|S|120|348.085000||
B|MU|20250909|12:34:41|S|100|135.119000||
B|SATS|20250909|12:34:41|S|23|81.010000||
B|UNH|20250909|12:34:41|S|100|344.735300||
B|ZM|20250909|12:34:41|S|50|85.130000||
B|CRCL|20250909|12:34:42|S|1|117.530000||
B|CRWV|20250909|12:34:42|S|20|98.475000||
B|RRC|20250909|12:34:42|S|10|34.230000||
B|TRON|20250909|12:34:42|S|2000|3.155000||
B|TSLA|20250909|12:34:42|S|75|348.120000||
B|UVIX|20250909|12:34:42|S|1|11.075000||
B|DAVE|20250909|12:34:43|S|10|208.060000||
B|DV|20250909|12:34:43|S|300|15.200000||
B|ROIV|20250909|12:34:43|S|603|13.500000||
B|UVXY|20250909|12:34:43|S|25|11.270000||
B|EBS|20250909|12:34:44|S|400|8.210000||
B|PLTR|20250909|12:34:44|S|5|162.410000||
B|CWD|20250909|12:34:45|S|100|13.060000||
B|DUOL|20250909|12:34:45|S|1|284.080000||
B|TIGO|20250909|12:34:45|S|10|47.210000||
B|UUUU|20250909|12:34:45|S|100|13.079300||
B|BKSY|20250909|12:34:46|S|40|16.150000||
B|UVIX|20250909|12:34:46|S|1|11.075000||
B|AVDV|20250909|12:34:47|S|8|87.120000||
B|NVO|20250909|12:34:48|S|40|53.899300||
B|TSLA|20250909|12:34:48|S|100|348.140000||
B|UNH|20250909|12:34:48|S|30|344.690000||
B|VSTD|20250909|12:34:48|S|100|1.270000||
B|BRK/B|20250909|12:34:49|S|10|492.020000||
B|CVS|20250909|12:34:49|S|160|71.965000||
B|DV|20250909|12:34:49|S|650|15.200000||
B|OCTO|20250909|12:34:49|S|5|34.180000||
B|PLTR|20250909|12:34:49|S|6|162.478800||
B|ZTO|20250909|12:34:49|S|3|19.020000||
B|ZTO|20250909|12:34:49|S|4|19.020000||
B|AAPL|20250909|12:34:50|S|60|236.110000||
B|CGON|20250909|12:34:50|S|100|33.020000||
B|META|20250909|12:34:50|S|1|760.735300||
B|UUP|20250909|12:34:50|S|4425|27.378700||
B|UVIX|20250909|12:34:51|S|1|11.075000||
B|UVIX|20250909|12:34:52|S|1|11.075000||
B|W|20250909|12:34:52|S|79|86.780000||
B|DSY|20250909|12:34:53|S|100|2.950000||
B|MSOS|20250909|12:34:53|S|300|5.145000||
B|TSLA|20250909|12:34:53|S|55|347.960000||
B|WRD|20250909|12:34:53|S|100|9.555000||
B|AVGO|20250909|12:34:54|S|5|338.330000||
B|MSOS|20250909|12:34:54|S|3974|5.155000||
B|TSLA|20250909|12:34:54|S|70|347.950000||
B|TSLA|20250909|12:34:54|S|100|347.952100||
B|TSLA|20250909|12:34:54|S|200|347.950000||
B|VNQ|20250909|12:34:54|S|1|91.375000||
B|MITK|20250909|12:34:55|S|300|9.990000||
B|MU|20250909|12:34:55|S|5|135.120000||
B|PLTR|20250909|12:34:55|S|50|162.478800||
B|UNH|20250909|12:34:55|S|14|344.960000||
B|IBM|20250909|12:34:56|S|25|256.680000||
B|ZTS|20250909|12:34:56|S|100|150.565000||
B|GDX|20250909|12:34:57|S|3|66.775000||
B|UNH|20250909|12:34:57|S|50|344.960000||
B|WRD|20250909|12:34:57|S|100|9.555000||
B|ERO|20250909|12:34:58|S|100|15.903500||
B|RKT|20250909|12:34:58|S|5|19.987500||
B|SLV|20250909|12:34:58|S|200|37.140000||
B|CRUS|20250909|12:34:59|S|15|116.375000||
B|OXLC|20250909|12:34:59|S|100|17.020000||
B|OXLC|20250909|12:34:59|S|100|17.030000||
B|BCS|20250909|12:35:00|S|43|20.385000||
B|FUBO|20250909|12:35:00|S|80|3.960000||
B|GOOG|20250909|12:35:00|S|4|237.260000||
B|PLTR|20250909|12:35:00|S|49|162.515000||
B|SPYD|20250909|12:35:00|S|2|44.509300||
B|UUUU|20250909|12:35:00|S|1006|13.095000||
B|XYZ|20250909|12:35:00|S|8|75.710000||
B|PLTR|20250909|12:35:01|S|1|162.509100||
B|TMDX|20250909|12:35:01|S|40|108.670000||
B|TMDX|20250909|12:35:01|S|200|108.550000||
B|APP|20250909|12:35:02|S|3|547.250000||
B|STRL|20250909|12:35:02|S|40|285.520000||
B|CIFR|20250909|12:35:03|S|3268|8.595000||
B|DUOL|20250909|12:35:03|S|7|283.590000||
B|UVIX|20250909|12:35:03|S|1|11.075000||
B|VCSH|20250909|12:35:03|S|2|79.855000||
B|NU|20250909|12:35:04|S|23|15.435000||
B|PLTR|20250909|12:35:04|S|200|162.490000||
B|JOBY|20250909|12:35:05|S|700|13.445100||
B|LULU|20250909|12:35:05|S|35|165.840000||
B|NXT|20250909|12:35:05|S|1|66.500000||
B|PLTR|20250909|12:35:05|S|200|162.550000||
B|WRD|20250909|12:35:05|S|100|9.555000||
B|CWD|20250909|12:35:06|S|100|13.070000||
B|EVTL|20250909|12:35:06|S|300|4.690000||
B|AVGO|20250909|12:35:07|S|1|338.235300||
B|EWJ|20250909|12:35:07|S|10|79.985000||
B|GOOGL|20250909|12:35:07|S|10|236.960000||
B|HLI|20250909|12:35:07|S|12|196.670000||
B|WAT|20250909|12:35:07|S|1|301.340000||
B|BLSH|20250909|12:35:08|S|100|52.580000||
B|IREN|20250909|12:35:08|S|100|28.435000||
B|JMIA|20250909|12:35:08|S|1|9.395000||
B|PLTR|20250909|12:35:08|S|6|162.639000||
B|CRCL|20250909|12:35:09|S|30|117.500000||
B|GOOG|20250909|12:35:09|S|10|237.260000||
B|UNH|20250909|12:35:09|S|50|344.965800||
B|CVS|20250909|12:35:10|S|40|71.985000||
B|MU|20250909|12:35:10|S|200|135.115000||
B|GTLB|20250909|12:35:11|S|100|47.090000||
B|MBI|20250909|12:35:11|S|300|7.530000||
B|PGY|20250909|12:35:11|S|10|37.740000||
B|UNH|20250909|12:35:11|S|2|345.225000||
B|UNH|20250909|12:35:11|S|10|345.140000||
B|UNH|20250909|12:35:11|S|30|345.140000||
B|UNH|20250909|12:35:11|S|40|345.140000||
B|UNH|20250909|12:35:11|S|100|345.225000||
B|WULF|20250909|12:35:11|S|9|9.945000||
B|AAPL|20250909|12:35:12|S|1|236.077800||
B|NU|20250909|12:35:12|S|300|15.440000||
B|NVO|20250909|12:35:12|S|5|53.879300||
B|UUUU|20250909|12:35:12|S|400|13.079300||
B|UUUU|20250909|12:35:12|S|400|13.079300||
B|VOO|20250909|12:35:12|S|3|596.550000||
B|ZS|20250909|12:35:12|S|1|280.779700||
B|ZS|20250909|12:35:12|S|2|280.779700||
B|ZS|20250909|12:35:12|S|3|280.779700||
B|AVGO|20250909|12:35:13|S|50|338.120100||
B|GGB|20250909|12:35:13|S|4|3.125000||
B|IHE|20250909|12:35:13|S|5|71.464400||
B|WRD|20250909|12:35:13|S|100|9.555000||
B|ASML|20250909|12:35:14|S|10|804.830000||
B|ULTA|20250909|12:35:14|S|1|508.510000||
B|UNH|20250909|12:35:14|S|35|345.090000||
B|AMD|20250909|12:35:15|S|300|154.150000||
B|IAG|20250909|12:35:15|S|20|9.939300||
B|LABU|20250909|12:35:15|S|100|80.250000||
B|SCHD|20250909|12:35:15|S|2|27.455000||
B|CHA|20250909|12:35:16|S|100|16.950000||
B|DSY|20250909|12:35:16|S|100|2.950000||
B|CLS|20250909|12:35:17|S|50|241.880000||
B|DNLI|20250909|12:35:17|S|20|14.945000||
B|EVR|20250909|12:35:17|S|3|326.180000||
B|MSTR|20250909|12:35:17|S|10|327.530000||
B|NVDA|20250909|12:35:17|S|80|168.763500||
B|PAYC|20250909|12:35:17|S|2|219.840000||
B|ALNY|20250909|12:35:18|S|2|475.150000||
B|CYTK|20250909|12:35:18|S|20|51.000000||
B|NVO|20250909|12:35:18|S|2|53.875000||
B|RCAT|20250909|12:35:18|S|20|8.695000||
B|RCAT|20250909|12:35:18|S|100|8.690000||
B|S|20250909|12:35:18|S|100|18.055000||
B|AAPL|20250909|12:35:19|S|100|236.100000||
B|AG|20250909|12:35:19|S|20|9.145000||
B|GOOG|20250909|12:35:19|S|110|237.310000||
B|KYTX|20250909|12:35:19|S|400|3.820000||
B|PLTR|20250909|12:35:19|S|100|162.619100||
B|TSLA|20250909|12:35:19|S|100|348.030000||
B|CCL|20250909|12:35:20|S|50|31.895000||
B|CTNM|20250909|12:35:20|S|20|12.480000||
B|TGS|20250909|12:35:20|S|20|22.040000||
B|TMDX|20250909|12:35:20|S|20|108.370000||
B|TQQQ|20250909|12:35:20|S|2100|93.327500||
B|AAL|20250909|12:35:21|S|20|12.785000||
B|DOMO|20250909|12:35:21|S|50|15.270000||
B|PLTR|20250909|12:35:21|S|50|162.601000||
B|PLTR|20250909|12:35:21|S|80|162.601000||
B|AEVA|20250909|12:35:22|S|20|14.258000||
B|DVA|20250909|12:35:23|S|1|134.880000||
B|FTAI|20250909|12:35:23|S|40|165.020000||
B|IVZ|20250909|12:35:23|S|1|22.359300||
B|XNCR|20250909|12:35:23|S|20|8.365000||
B|CWAN|20250909|12:35:24|S|600|20.170000||
B|GO|20250909|12:35:24|S|600|17.335000||
B|OUST|20250909|12:35:24|S|40|28.370000||
B|QUBT|20250909|12:35:24|S|1|15.353500||
B|SLV|20250909|12:35:24|S|204|37.140000||
B|SLV|20250909|12:35:24|S|600|37.135000||
B|SOGP|20250909|12:35:24|S|1|26.550000||
B|TNXP|20250909|12:35:24|S|40|25.080000||
B|TQQQ|20250909|12:35:24|S|155|93.319300||
B|TSLA|20250909|12:35:24|S|100|348.002000||
B|WOLF|20250909|12:35:24|S|100|1.760000||
B|WOLF|20250909|12:35:24|S|4800|1.755000||
B|WULF|20250909|12:35:24|S|140|9.960000||
B|BTZ|20250909|12:35:25|S|304|11.130000||
B|COGT|20250909|12:35:25|S|50|12.710000||
B|DUOL|20250909|12:35:25|S|100|283.480000||
B|COIN|20250909|12:35:26|S|86|314.280000||
B|SDIV|20250909|12:35:26|S|100|23.855000||
B|TSLA|20250909|12:35:26|S|100|347.960000||
B|TSLA|20250909|12:35:26|S|175|347.940000||
B|TSM|20250909|12:35:26|S|8|252.900000||
B|UNG|20250909|12:35:26|S|200|12.983500||
B|WULF|20250909|12:35:26|S|398|9.959300||
B|TQQQ|20250909|12:35:27|S|10|93.309300||
B|UNH|20250909|12:35:27|S|25|345.140000||
B|UNH|20250909|12:35:27|S|100|345.200000||
B|UNH|20250909|12:35:27|S|400|345.105000||
B|WULF|20250909|12:35:27|S|200|9.955000||
B|JOBY|20250909|12:35:28|S|40|13.443500||
B|UNH|20250909|12:35:28|S|5|345.195000||
B|UNH|20250909|12:35:28|S|50|345.180000||
B|UNH|20250909|12:35:28|S|100|345.175200||
B|WM|20250909|12:35:29|S|7|218.170000||
B|BYD|20250909|12:35:30|S|4|85.830000||
B|CNQ|20250909|12:35:30|S|19|30.979300||
B|PLTR|20250909|12:35:30|S|7|162.578800||
B|WOLF|20250909|12:35:30|S|489|1.755000||
B|KYIV|20250909|12:35:31|S|11|10.470000||
B|SPG|20250909|12:35:31|S|20|179.160000||
B|VUG|20250909|12:35:31|S|214|466.030000||
B|WULF|20250909|12:35:31|S|360|9.960000||
B|DV|20250909|12:35:32|S|1700|15.200000||
B|PLTR|20250909|12:35:32|S|3|162.569100||
B|PLTR|20250909|12:35:32|S|40|162.560000||
B|UNH|20250909|12:35:33|S|17|345.197300||
B|WULF|20250909|12:35:33|S|5|9.959300||
B|AR|20250909|12:35:34|S|100|32.205000||
B|BABA|20250909|12:35:34|S|31|145.505000||
B|LENZ|20250909|12:35:34|S|189|39.620000||
B|BMA|20250909|12:35:35|S|1|45.758000||
B|OKLO|20250909|12:35:35|S|20|72.325000||
B|SOFI|20250909|12:35:35|S|100|25.665000||
B|AAPL|20250909|12:35:36|S|10|236.020000||
B|LABU|20250909|12:35:36|S|100|80.280000||
B|PLTR|20250909|12:35:36|S|100|162.570000||
B|TSLA|20250909|12:35:36|S|25|347.870000||
B|MIDD|20250909|12:35:37|S|11|138.210000||
B|TSLA|20250909|12:35:37|S|24|347.860000||
B|V|20250909|12:35:37|S|1|342.340000||
B|HD|20250909|12:35:38|S|100|414.240000||
B|UNH|20250909|12:35:38|S|215|345.250000||
B|WOLF|20250909|12:35:38|S|4200|1.755000||
B|COIN|20250909|12:35:39|S|5|314.340000||
B|WB|20250909|12:35:39|S|1|12.119300||
B|CWD|20250909|12:35:40|S|50|13.030000||
B|ROIV|20250909|12:35:40|S|100|13.517500||
B|SEDG|20250909|12:35:40|S|100|29.500000||
B|SPAI|20250909|12:35:40|S|100|6.900000||
B|BNO|20250909|12:35:41|S|200|29.985000||
B|DSY|20250909|12:35:41|S|60|3.010000||
B|DUOL|20250909|12:35:41|S|15|283.640000||
B|RTAC|20250909|12:35:41|S|100|10.550000||
B|ASTS|20250909|12:35:42|S|10|37.269300||
B|CMCSA|20250909|12:35:42|S|200|33.779300||
B|SNAP|20250909|12:35:42|S|100|7.290000||
B|VSTD|20250909|12:35:42|S|100|1.280000||
B|XLU|20250909|12:35:42|S|40|83.100000||
B|XLU|20250909|12:35:42|S|60|83.100000||
B|XLV|20250909|12:35:42|S|140|138.535000||
B|UNH|20250909|12:35:44|S|70|345.136500||
B|VOO|20250909|12:35:44|S|8|596.570000||
B|TRON|20250909|12:35:45|S|1000|3.155000||
B|NVDA|20250909|12:35:46|S|40|168.757500||
B|PLTR|20250909|12:35:46|S|10|162.598800||
B|UNH|20250909|12:35:46|S|100|345.210000||
B|UNH|20250909|12:35:46|S|400|345.200000||
B|DUO|20250909|12:35:47|S|1|3.430000||
B|FBL|20250909|12:35:47|S|40|46.885000||
B|HDV|20250909|12:35:47|S|2|121.820000||
B|HIMS|20250909|12:35:47|S|4|48.325000||
B|UNH|20250909|12:35:47|S|22|345.200000||
B|USO|20250909|12:35:47|S|100|73.665000||
B|Z|20250909|12:35:47|S|14|88.034500||
B|AMD|20250909|12:35:48|S|30|154.090000||
B|AMZN|20250909|12:35:48|S|583|237.178800||
B|KHC|20250909|12:35:48|S|1|26.729800||
B|META|20250909|12:35:48|S|5|760.648400||
B|PLTZ|20250909|12:35:48|S|1000|9.215000||
B|RACE|20250909|12:35:48|S|1|480.435000||
B|SEDG|20250909|12:35:48|S|100|29.470000||
B|WULF|20250909|12:35:49|S|300|9.990000||
B|XLU|20250909|12:35:49|S|200|83.097500||
B|OLED|20250909|12:35:50|S|7|139.460000||
B|BE|20250909|12:35:51|S|20|54.735000||
B|BE|20250909|12:35:51|S|20|54.750000||
B|CCJ|20250909|12:35:52|S|50|78.007300||
B|ITUB|20250909|12:35:52|S|6|7.015000||
B|RGTI|20250909|12:35:52|S|200|15.439300||
B|VSTD|20250909|12:35:53|S|400|1.280000||
B|SPG|20250909|12:35:54|S|100|179.180000||
B|AMD|20250909|12:35:55|S|500|154.050000||
B|CRCL|20250909|12:35:56|S|45|117.540000||
B|VONG|20250909|12:35:56|S|4|116.295000||
B|INTC|20250909|12:35:57|S|3|24.495000||
B|ITP|20250909|12:35:57|S|300|0.233000||
B|MKTX|20250909|12:35:57|S|1|188.210000||
B|NFLX|20250909|12:35:57|S|3|1261.790000||
B|NI|20250909|12:35:57|S|1|40.499300||
B|ONDS|20250909|12:35:57|S|724|5.275000||
B|TMDX|20250909|12:35:57|S|20|108.530000||
B|ONDS|20250909|12:35:58|S|276|5.275000||
B|TSLL|20250909|12:35:58|S|140|13.280000||
B|TSLL|20250909|12:35:58|S|400|13.275000||
B|SHW|20250909|12:35:59|S|3|361.460000||
B|UNH|20250909|12:35:59|S|100|345.246500||
B|AMAT|20250909|12:36:00|S|1|163.760000||
B|AMRK|20250909|12:36:00|S|20|24.060000||
B|ASML|20250909|12:36:00|S|8|804.400000||
B|IBND|20250909|12:36:00|S|5|32.320000||
B|INTC|20250909|12:36:00|S|1|24.495000||
B|LEU|20250909|12:36:00|S|1|221.180000||
B|NFLX|20250909|12:36:00|S|1|1262.681000||
B|SHYG|20250909|12:36:00|S|7|43.089300||
B|SLGN|20250909|12:36:00|S|110|44.175000||
B|STEC|20250909|12:36:00|S|100|1.540000||
B|IMG|20250909|12:36:01|S|4|0.262700||
B|STEC|20250909|12:36:01|S|250|1.550000||
B|IBIT|20250909|12:36:02|S|15|63.025000||
B|JD|20250909|12:36:02|S|2100|33.525000||
B|SMCI|20250909|12:36:02|S|2|42.465000||
B|UNH|20250909|12:36:02|S|7|345.320000||
B|WULF|20250909|12:36:02|S|20|9.975000||
B|AMR|20250909|12:36:03|S|5|140.731000||
B|SOXL|20250909|12:36:03|S|7|27.065000||
B|EFX|20250909|12:36:04|S|1|249.900000||
B|EWZ|20250909|12:36:04|S|700|29.565000||
B|SOXL|20250909|12:36:05|S|8|27.055000||
B|VSTD|20250909|12:36:05|S|100|1.280000||
B|CRNX|20250909|12:36:06|S|700|37.080000||
B|NVDA|20250909|12:36:06|S|100|168.749300||
B|SCHA|20250909|12:36:06|S|436|27.468100||
B|SOXL|20250909|12:36:06|S|3|27.055000||
B|STEC|20250909|12:36:06|S|100|1.550000||
B|ZTS|20250909|12:36:06|S|7|150.610000||
B|SOXL|20250909|12:36:07|S|1|27.055000||
B|BLSH|20250909|12:36:08|S|40|52.590000||
B|CVI|20250909|12:36:08|S|100|32.390000||
B|GE|20250909|12:36:08|S|100|275.080000||
B|GLD|20250909|12:36:08|S|200|335.759300||
B|PLTR|20250909|12:36:08|S|3|162.608800||
B|AFK|20250909|12:36:09|S|300|22.920000||
B|AAPL|20250909|12:36:10|S|200|235.967000||
B|AVGO|20250909|12:36:10|S|10|338.180000||
B|SOXL|20250909|12:36:10|S|2|27.045000||
B|DV|20250909|12:36:11|S|600|15.195000||
B|INTC|20250909|12:36:11|S|1|24.485000||
B|PLTR|20250909|12:36:11|S|100|162.600000||
B|SOFI|20250909|12:36:11|S|250|25.665000||
B|AVGO|20250909|12:36:12|S|8|338.150000||
B|LUV|20250909|12:36:12|S|20|30.980000||
B|NVDA|20250909|12:36:12|S|59|168.733500||
B|PLTR|20250909|12:36:12|S|15|162.695000||
B|PLTR|20250909|12:36:12|S|20|162.708800||
B|PLTR|20250909|12:36:12|S|60|162.627000||
B|PLTR|20250909|12:36:12|S|100|162.695000||
B|SOXL|20250909|12:36:12|S|1|27.045000||
B|UNH|20250909|12:36:12|S|100|345.060000||
B|PLTR|20250909|12:36:13|S|20|162.700000||
B|SOXL|20250909|12:36:13|S|1|27.045000||
B|BMNR|20250909|12:36:14|S|30|44.390000||
B|CWD|20250909|12:36:14|S|20|13.050000||
B|MU|20250909|12:36:14|S|100|135.000000||
B|OKLO|20250909|12:36:14|S|35|72.310000||
B|WBTN|20250909|12:36:14|S|100|14.630000||
B|XHG|20250909|12:36:14|S|1|1.370000||
B|ABVX|20250909|12:36:15|S|10|89.390000||
B|BMA|20250909|12:36:15|S|4|45.750000||
B|CWD|20250909|12:36:15|S|500|13.070000||
B|IREN|20250909|12:36:15|S|400|28.505000||
B|PLTR|20250909|12:36:15|S|5|162.731000||
B|RR|20250909|12:36:15|S|200|3.038100||
B|TSM|20250909|12:36:15|S|50|253.047800||
B|ULCC|20250909|12:36:15|S|800|5.150000||
B|DDD|20250909|12:36:16|S|100|2.120000||
B|DDD|20250909|12:36:16|S|900|2.115000||
B|PLTR|20250909|12:36:16|S|20|162.740000||
B|XFLT|20250909|12:36:16|S|100|5.600000||
B|SOXL|20250909|12:36:17|S|8|27.035000||
B|BIDU|20250909|12:36:18|S|100|108.770000||
B|GOOGL|20250909|12:36:19|S|100|237.030000||
B|ZIM|20250909|12:36:19|S|100|13.360000||
B|BE|20250909|12:36:20|S|100|54.740000||
B|YELP|20250909|12:36:20|S|3|31.607000||
B|ZTS|20250909|12:36:20|S|100|150.440000||
B|NBIS|20250909|12:36:21|S|500|92.120000||
B|PFE|20250909|12:36:21|S|60|24.675000||
B|SOXL|20250909|12:36:21|S|2|27.045000||
B|FIG|20250909|12:36:22|S|10|52.410000||
B|SNA|20250909|12:36:22|S|9|322.815000||
B|SOXL|20250909|12:36:22|S|3|27.045000||
B|VIST|20250909|12:36:22|S|100|36.560000||
B|RIOT|20250909|12:36:23|S|101|14.590000||
B|XNCR|20250909|12:36:23|S|20|8.380000||
B|SOXL|20250909|12:36:24|S|2|27.045000||
B|SOXL|20250909|12:36:24|S|2|27.045000||
B|VTI|20250909|12:36:24|S|2|320.299300||
B|BABA|20250909|12:36:25|S|25|145.460900||
B|DUOL|20250909|12:36:25|S|17|283.870000||
B|WOLF|20250909|12:36:25|S|100|1.750000||
B|SOGP|20250909|12:36:26|S|3|26.550000||
B|SOGP|20250909|12:36:27|S|100|26.550000||
B|VXX|20250909|12:36:27|S|2|34.748500||
B|CLS|20250909|12:36:28|S|50|241.980000||
B|SOXL|20250909|12:36:28|S|7|27.035000||
B|AMZN|20250909|12:36:29|S|26|237.125000||
B|DASH|20250909|12:36:29|S|16|255.840000||
B|MCD|20250909|12:36:29|S|30|312.640000||
B|NVDA|20250909|12:36:29|S|1|168.705000||
B|AMZN|20250909|12:36:30|S|1|237.140900||
B|SOXL|20250909|12:36:30|S|2|27.035000||
B|SOXL|20250909|12:36:30|S|2|27.035000||
B|SOXL|20250909|12:36:30|S|8|27.035000||
B|TSLA|20250909|12:36:30|S|70|347.630000||
B|ZTS|20250909|12:36:30|S|100|150.410000||
B|ZTS|20250909|12:36:30|S|400|150.410000||
B|ZTS|20250909|12:36:30|S|400|150.410000||
B|ALAB|20250909|12:36:31|S|20|211.630000||
B|BND|20250909|12:36:31|S|1|74.365000||
B|RDW|20250909|12:36:31|S|100|8.175000||
B|UNH|20250909|12:36:31|S|38|345.250000||
B|GGAL|20250909|12:36:32|S|100|31.650000||
B|GGAL|20250909|12:36:32|S|178|31.660000||
B|NVDA|20250909|12:36:32|S|100|168.727500||
B|WGO|20250909|12:36:32|S|200|35.780000||
B|SOFI|20250909|12:36:33|S|500|25.669300||
B|SOXL|20250909|12:36:33|S|3|27.035000||
B|SOXL|20250909|12:36:33|S|8|27.035000||
B|BA|20250909|12:36:34|S|35|229.210000||
B|ELV|20250909|12:36:34|S|3|315.000000||
B|PHM|20250909|12:36:34|S|35|135.610000||
B|UNH|20250909|12:36:34|S|34|345.110000||
B|BEN|20250909|12:36:35|S|102|24.645000||
B|CRWV|20250909|12:36:35|S|50|98.670000||
B|GOOG|20250909|12:36:35|S|10|237.290000||
B|MO|20250909|12:36:35|S|1|65.670000||
B|TSLA|20250909|12:36:35|S|100|347.649800||
B|FFIN|20250909|12:36:36|S|295|36.265000||
B|PLTR|20250909|12:36:36|S|2|162.619000||
B|SMCX|20250909|12:36:36|S|10|31.196000||
B|XLE|20250909|12:36:36|S|100|88.245000||
B|DORM|20250909|12:36:37|S|3|163.500000||
B|OKLO|20250909|12:36:37|S|30|72.320000||
B|PLTR|20250909|12:36:37|S|27|162.601100||
B|SOGP|20250909|12:36:37|S|10|26.680000||
B|CIFR|20250909|12:36:38|S|700|8.605000||
B|SOXL|20250909|12:36:38|S|7|27.045000||
B|TSLA|20250909|12:36:38|S|2|347.665000||
B|UNH|20250909|12:36:38|S|25|344.850000||
B|WULF|20250909|12:36:38|S|7|9.977500||
B|CRWV|20250909|12:36:39|S|100|98.700000||
B|GEV|20250909|12:36:39|S|1|605.190000||
B|SOXL|20250909|12:36:39|S|8|27.045000||
B|AVGO|20250909|12:36:40|S|25|338.275000||
B|CLS|20250909|12:36:40|S|50|242.050000||
B|CRESY|20250909|12:36:40|S|50|8.940000||
B|PLTR|20250909|12:36:40|S|50|162.690000||
B|QQQ|20250909|12:36:40|S|400|579.250700||
B|WULF|20250909|12:36:40|S|45|9.975000||
B|ZTS|20250909|12:36:40|S|100|150.440000||
B|DSY|20250909|12:36:41|S|700|3.049800||
B|TGT|20250909|12:36:41|S|77|90.590000||
B|PLTR|20250909|12:36:42|S|11|162.685000||
B|SOGP|20250909|12:36:42|S|190|26.980000||
B|BMA|20250909|12:36:43|S|3|45.730000||
B|DAL|20250909|12:36:43|S|100|60.792300||
B|ETHA|20250909|12:36:43|S|20|32.400000||
B|PAGS|20250909|12:36:43|S|300|9.785000||
B|SRTY|20250909|12:36:43|S|200|12.875000||
B|STZ|20250909|12:36:43|S|2|145.650000||
B|UNH|20250909|12:36:43|S|100|344.845000||
B|BMA|20250909|12:36:44|S|7|45.730000||
B|BMNR|20250909|12:36:44|S|500|44.395000||
B|MGNI|20250909|12:36:44|S|400|24.795000||
B|Z|20250909|12:36:44|S|100|88.026200||
B|ALNT|20250909|12:36:45|S|48|44.110000||
B|APP|20250909|12:36:45|S|2|548.250000||
B|DUOL|20250909|12:36:45|S|100|284.180000||
B|KAR|20250909|12:36:45|S|7|29.257000||
B|PEGA|20250909|12:36:45|S|129|56.899000||
B|T|20250909|12:36:45|S|100|29.395000||
B|CALM|20250909|12:36:46|S|100|110.140000||
B|DUOL|20250909|12:36:46|S|156|284.171000||
B|THO|20250909|12:36:46|S|150|109.690000||
B|UNH|20250909|12:36:46|S|10|345.075600||
B|VCIT|20250909|12:36:46|S|3|84.039300||
B|BEPC|20250909|12:36:47|S|273|33.750000||
B|KALU|20250909|12:36:47|S|20|74.280000||
B|WAFD|20250909|12:36:47|S|45|31.310000||
B|RZLV|20250909|12:36:49|S|1000|5.465000||
B|SYK|20250909|12:36:49|S|10|392.400000||
B|XLF|20250909|12:36:49|S|3|53.275000||
B|DNTH|20250909|12:36:51|S|100|36.000000||
B|IOT|20250909|12:36:51|S|500|37.925000||
B|BBVA|20250909|12:36:52|S|3|18.695000||
B|FIVE|20250909|12:36:52|S|50|142.380000||
B|BBAI|20250909|12:36:53|S|100|4.785000||
B|CHWY|20250909|12:36:53|S|20|41.761000||
B|GILD|20250909|12:36:53|S|5|115.380000||
B|PLTR|20250909|12:36:53|S|10|162.600000||
B|CLS|20250909|12:36:54|S|50|241.855000||
B|IONQ|20250909|12:36:54|S|400|42.830000||
B|M|20250909|12:36:54|S|1000|17.090700||
B|VOO|20250909|12:36:54|S|4|596.569900||
B|LUNR|20250909|12:36:55|S|1193|8.390100||
B|RKLX|20250909|12:36:55|S|5|82.860000||
B|TLT|20250909|12:36:55|S|5|89.245000||
B|WRD|20250909|12:36:55|S|100|9.545000||
B|APLD|20250909|12:36:56|S|25|14.569900||
B|COIN|20250909|12:36:56|S|37|314.630000||
B|HIMS|20250909|12:36:56|S|5|48.285000||
B|NBIS|20250909|12:36:56|S|1|92.000000||
B|PLTR|20250909|12:36:56|S|5|162.605100||
B|PLTR|20250909|12:36:56|S|100|162.605000||
B|TNYA|20250909|12:36:56|S|11|1.305000||
B|ZEPP|20250909|12:36:56|S|75|50.880000||
B|AMD|20250909|12:36:57|S|20|153.930000||
B|GOOGL|20250909|12:36:57|S|200|237.040000||
B|PATK|20250909|12:36:57|S|300|111.710000||
B|UEC|20250909|12:36:57|S|1100|12.095000||
B|UEC|20250909|12:36:57|S|1200|12.095000||
B|UNH|20250909|12:36:58|S|10|345.140000||
B|BRK/B|20250909|12:36:59|S|2|492.050000||
B|LTM|20250909|12:36:59|S|20|47.540000||
B|RIOT|20250909|12:36:59|S|100|14.605000||
B|UVIX|20250909|12:37:00|S|1|11.080000||
B|AMZN|20250909|12:37:01|S|5|237.210000||
B|CGTL|20250909|12:37:01|S|300|0.579000||
B|LABD|20250909|12:37:01|S|2000|4.883500||
B|ZEPP|20250909|12:37:01|S|75|50.880000||
B|ATEC|20250909|12:37:03|S|25|15.973700||
B|BXP|20250909|12:37:03|S|26|72.540000||
B|CRWV|20250909|12:37:03|S|60|98.810000||
B|NFLX|20250909|12:37:03|S|25|1262.070000||
B|ORCL|20250909|12:37:03|S|100|238.140000||
B|SOXL|20250909|12:37:03|S|100|27.055000||
B|TSLA|20250909|12:37:03|S|50|347.575000||
B|Z|20250909|12:37:03|S|1|87.805000||
B|ACN|20250909|12:37:05|S|100|250.140000||
B|CELH|20250909|12:37:05|S|900|56.250900||
B|KO|20250909|12:37:05|S|80|67.875000||
B|LULU|20250909|12:37:05|S|75|165.880000||
B|PAYC|20250909|12:37:05|S|1|220.070000||
B|PLTR|20250909|12:37:05|S|30|162.569100||
B|TSLA|20250909|12:37:05|S|125|347.599300||
B|ZEPP|20250909|12:37:05|S|75|50.880000||
B|KO|20250909|12:37:06|S|1|67.875000||
B|OPCH|20250909|12:37:06|S|33|29.200000||
B|SUPX|20250909|12:37:06|S|200|53.090000||
B|LOPE|20250909|12:37:07|S|2|204.810000||
B|PLTR|20250909|12:37:07|S|100|162.580000||
B|UNH|20250909|12:37:07|S|36|345.445600||
B|APH|20250909|12:37:08|S|50|115.480000||
B|CWD|20250909|12:37:08|S|22|13.070000||
B|NFLX|20250909|12:37:08|S|25|1262.070000||
B|SOFI|20250909|12:37:08|S|100|25.689300||
B|ZGM|20250909|12:37:08|S|600|3.989700||
B|AMZN|20250909|12:37:09|S|4|237.180300||
B|CRWD|20250909|12:37:09|S|3|422.620000||
B|ORCX|20250909|12:37:09|S|100|31.650000||
B|ORCX|20250909|12:37:09|S|400|31.650000||
B|PLTR|20250909|12:37:09|S|100|162.557600||
B|TQQQ|20250909|12:37:09|S|20|93.309300||
B|UNH|20250909|12:37:09|S|16|345.538600||
B|AEO|20250909|12:37:10|S|100|17.565000||
B|COIN|20250909|12:37:10|S|2|314.710000||
B|OPEN|20250909|12:37:11|S|1562|6.215000||
B|UNH|20250909|12:37:11|S|100|345.685600||
B|GOOG|20250909|12:37:12|S|12|237.359900||
B|NTCT|20250909|12:37:12|S|327|24.953700||
B|SCHD|20250909|12:37:12|S|9|27.457500||
B|VIST|20250909|12:37:12|S|44|36.530000||
B|AVGO|20250909|12:37:13|S|33|338.160000||
B|AVGO|20250909|12:37:13|S|93|338.180000||
B|WTM|20250909|12:37:13|S|21|1760.030000||
B|LABU|20250909|12:37:14|S|100|80.480000||
B|TSLA|20250909|12:37:14|S|100|347.400000||
B|MCHI|20250909|12:37:15|S|180|62.865000||
B|ASTS|20250909|12:37:16|S|20|37.220000||
B|AXON|20250909|12:37:16|S|5|729.150000||
B|META|20250909|12:37:16|S|8|760.583500||
B|LLY|20250909|12:37:17|S|7|750.570000||
B|META|20250909|12:37:17|S|2|760.583500||
B|QVCGA|20250909|12:37:17|S|10|9.547900||
B|SHCO|20250909|12:37:17|S|2600|8.860000||
B|ZM|20250909|12:37:17|S|1|85.040000||
B|UPS|20250909|12:37:18|S|3|84.660000||
B|CNM|20250909|12:37:19|S|40|50.285000||
B|CROX|20250909|12:37:19|S|78|84.040000||
B|PTC|20250909|12:37:19|S|5|204.760000||
B|RDDT|20250909|12:37:19|S|5|233.240000||
B|STRL|20250909|12:37:19|S|20|285.880000||
B|CLS|20250909|12:37:20|S|50|241.850000||
B|CRWV|20250909|12:37:21|S|100|98.710000||
B|FLXR|20250909|12:37:21|S|582|39.805000||
B|LABU|20250909|12:37:21|S|100|80.480000||
B|APH|20250909|12:37:22|S|50|115.520000||
B|GLDM|20250909|12:37:22|S|10|72.219300||
B|BMI|20250909|12:37:23|S|2|177.640000||
B|BRK/B|20250909|12:37:23|S|1|492.100000||
B|ORCL|20250909|12:37:23|S|24|238.196800||
B|FBTC|20250909|12:37:24|S|1|96.779900||
B|LGHL|20250909|12:37:24|S|20|1.540000||
B|CSW|20250909|12:37:25|S|2|251.100000||
B|GGAL|20250909|12:37:26|S|50|31.670000||
B|MELI|20250909|12:37:26|S|1|2368.991000||
B|PLTR|20250909|12:37:26|S|22|162.419000||
B|ZM|20250909|12:37:26|S|9|85.040000||
B|ZTS|20250909|12:37:26|S|100|150.512900||
B|PFE|20250909|12:37:27|S|2|24.699300||
B|QQQ|20250909|12:37:27|S|2|579.225000||
B|LABU|20250909|12:37:28|S|100|80.520000||
B|FFIN|20250909|12:37:29|S|7|36.260000||
B|ORCL|20250909|12:37:29|S|100|238.177100||
B|PLTR|20250909|12:37:29|S|37|162.388800||
B|UNH|20250909|12:37:30|S|100|345.770000||
B|IBND|20250909|12:37:31|S|6|32.320000||
B|VNQ|20250909|12:37:31|S|6|91.405000||
B|LABD|20250909|12:37:32|S|100|4.873500||
B|LYFT|20250909|12:37:32|S|3|18.139300||
B|RBRK|20250909|12:37:32|S|88|97.020000||
B|RBRK|20250909|12:37:32|S|100|97.020000||
B|RBRK|20250909|12:37:32|S|200|96.950000||
B|RBRK|20250909|12:37:32|S|500|96.955000||
B|RBRK|20250909|12:37:32|S|1000|97.010000||
B|SPXL|20250909|12:37:32|S|50|195.917500||
B|AVGO|20250909|12:37:33|S|53|338.195800||
B|GGAL|20250909|12:37:33|S|315|31.665000||
B|O|20250909|12:37:33|S|100|59.085000||
B|PLTR|20250909|12:37:33|S|8|162.399300||
B|PLTR|20250909|12:37:33|S|78|162.399300||
B|UNH|20250909|12:37:33|S|3|345.770000||
B|GGAL|20250909|12:37:34|S|34|31.665000||
B|QYLD|20250909|12:37:34|S|2|16.865000||
B|NVO|20250909|12:37:35|S|5|53.889300||
B|QS|20250909|12:37:35|S|200|8.479300||
B|SBUX|20250909|12:37:35|S|100|84.129100||
B|OLMA|20250909|12:37:36|S|20|7.505000||
B|OLMA|20250909|12:37:36|S|20|7.510000||
B|TLN|20250909|12:37:36|S|100|395.180000||
B|TSLA|20250909|12:37:36|S|100|347.498300||
B|GOOGL|20250909|12:37:37|S|100|236.990000||
B|BROS|20250909|12:37:38|S|20|65.520000||
B|CLS|20250909|12:37:38|S|50|241.690000||
B|PONY|20250909|12:37:38|S|100|14.900000||
B|UNH|20250909|12:37:38|S|200|345.720000||
B|CRWV|20250909|12:37:39|S|100|98.705000||
B|IBM|20250909|12:37:39|S|1|256.930000||
B|MCHI|20250909|12:37:39|S|10|62.861900||
B|WULF|20250909|12:37:39|S|100|9.980000||
B|AMRK|20250909|12:37:40|S|20|24.100000||
B|IREN|20250909|12:37:40|S|60|28.579300||
B|XLRE|20250909|12:37:40|S|2|41.699300||
B|WOLF|20250909|12:37:41|S|18|1.740000||
B|BAK|20250909|12:37:42|S|25|3.505000||
B|DSY|20250909|12:37:42|S|100|2.970000||
B|MANH|20250909|12:37:42|S|2|214.875000||
B|PLTR|20250909|12:37:42|S|200|162.460500||
B|SNAP|20250909|12:37:42|S|100|7.285000||
B|SPXS|20250909|12:37:42|S|60|4.155000||
B|MSTY|20250909|12:37:43|S|100|15.415000||
B|FTI|20250909|12:37:44|S|20|39.789300||
B|INTC|20250909|12:37:44|S|400|24.490000||
B|LXEO|20250909|12:37:45|S|100|5.350000||
B|UPXI|20250909|12:37:45|S|100|5.325000||
B|FBIO|20250909|12:37:47|S|11|3.350200||
B|IRWD|20250909|12:37:47|S|800|1.130000||
B|LTM|20250909|12:37:48|S|20|47.540000||
B|PLTR|20250909|12:37:48|S|7|162.505000||
B|UAA|20250909|12:37:48|S|2|5.025000||
B|ASYS|20250909|12:37:49|S|30|8.240000||
B|GOOGL|20250909|12:37:49|S|28|236.988800||
B|NU|20250909|12:37:49|S|2000|15.439300||
B|ONDS|20250909|12:37:50|S|50|5.261000||
B|UNH|20250909|12:37:50|S|100|345.950000||
B|APH|20250909|12:37:51|S|101|115.500000||
B|APH|20250909|12:37:51|S|150|115.520000||
B|BE|20250909|12:37:51|S|26|54.890000||
B|TSM|20250909|12:37:51|S|15|252.900000||
B|UNH|20250909|12:37:51|S|19|346.170000||
B|UNH|20250909|12:37:51|S|100|346.160000||
B|UNH|20250909|12:37:51|S|100|346.170000||
B|CLS|20250909|12:37:52|S|50|241.730000||
B|EWJV|20250909|12:37:52|S|1|39.139500||
B|GDX|20250909|12:37:52|S|20|66.779300||
B|COIN|20250909|12:37:53|S|1|314.850000||
B|DSY|20250909|12:37:53|S|100|3.040000||
B|UNH|20250909|12:37:53|S|100|346.100000||
B|UNH|20250909|12:37:53|S|100|346.170000||
B|UNH|20250909|12:37:53|S|100|346.180000||
B|UNH|20250909|12:37:53|S|286|346.180000||
B|XLP|20250909|12:37:54|S|1|80.525000||
B|FCEL|20250909|12:37:55|S|1900|5.090000||
B|JPM|20250909|12:37:55|S|100|297.530000||
B|USAR|20250909|12:37:55|S|20|13.930000||
B|MSI|20250909|12:37:56|S|7|476.935000||
B|NFLX|20250909|12:37:56|S|20|1261.950000||
B|DNTH|20250909|12:37:57|S|40|36.290000||
B|RGTI|20250909|12:37:57|S|300|15.455000||
B|SHV|20250909|12:37:57|S|30|110.245100||
B|TSLY|20250909|12:37:57|S|100|7.695000||
B|GGAL|20250909|12:37:58|S|4|31.670000||
B|MP|20250909|12:37:58|S|100|63.680000||
B|ZM|20250909|12:37:58|S|8|85.070000||
B|SOXL|20250909|12:37:59|S|500|27.045000||
B|TGT|20250909|12:37:59|S|1|90.660000||
B|BAR|20250909|12:38:00|S|1|35.965000||
B|CRWV|20250909|12:38:00|S|10|98.725000||
B|JPM|20250909|12:38:00|S|100|297.620000||
B|JPM|20250909|12:38:00|S|1300|297.620000||
B|META|20250909|12:38:00|S|10|760.550000||
B|SMCI|20250909|12:38:00|S|329|42.420000||
B|SMCI|20250909|12:38:01|S|100|42.430000||
B|WFC|20250909|12:38:01|S|99|80.879900||
B|BERZ|20250909|12:38:02|S|100|4.485000||
B|UNP|20250909|12:38:02|S|10|217.650000||
B|COIN|20250909|12:38:03|S|12|315.097300||
B|IBIT|20250909|12:38:03|S|400|63.000000||
B|IBIT|20250909|12:38:03|S|700|63.005000||
B|IBIT|20250909|12:38:03|S|1300|63.005000||
B|MU|20250909|12:38:03|S|100|135.120000||
B|APP|20250909|12:38:04|S|6|547.960000||
B|CHWY|20250909|12:38:04|S|3|41.781000||
B|CHWY|20250909|12:38:04|S|40|41.781000||
B|CLS|20250909|12:38:04|S|50|241.745000||
B|PLTR|20250909|12:38:04|S|40|162.470000||
B|PLTR|20250909|12:38:04|S|300|162.465000||
B|Z|20250909|12:38:04|S|100|87.958100||
B|ALNY|20250909|12:38:05|S|110|476.910000||
B|DSY|20250909|12:38:05|S|100|3.020000||
B|DSY|20250909|12:38:05|S|2511|3.040000||
B|DV|20250909|12:38:05|S|1800|15.200000||
B|TGLS|20250909|12:38:05|S|52|70.900000||
B|NBIS|20250909|12:38:06|S|100|91.885000||
B|NLR|20250909|12:38:06|S|40|122.200000||
B|ORCL|20250909|12:38:06|S|5|238.010000||
B|RDDT|20250909|12:38:06|S|25|233.060000||
B|SEDG|20250909|12:38:06|S|200|29.450000||
B|TSM|20250909|12:38:06|S|600|253.015000||
B|PODD|20250909|12:38:07|S|3|350.615000||
B|STT|20250909|12:38:07|S|100|112.078900||
B|TS|20250909|12:38:07|S|100|35.450000||
B|AAPL|20250909|12:38:08|S|1|235.909700||
B|AIRO|20250909|12:38:08|S|5|18.930000||
B|FOA|20250909|12:38:08|S|60|24.610000||
B|ARM|20250909|12:38:09|S|2|141.240000||
B|BIDU|20250909|12:38:09|S|36|108.659300||
B|META|20250909|12:38:09|S|50|760.564300||
B|NVO|20250909|12:38:09|S|12|53.899300||
B|AVGO|20250909|12:38:10|S|1|337.896300||
B|CWD|20250909|12:38:10|S|8|13.040000||
B|RR|20250909|12:38:10|S|10|3.035000||
B|CRCL|20250909|12:38:11|S|100|117.810000||
B|CWD|20250909|12:38:11|S|8|13.040000||
B|CWD|20250909|12:38:11|S|8|13.040000||
B|IREN|20250909|12:38:11|S|2|28.529300||
B|OKLO|20250909|12:38:11|S|30|72.420000||
B|ZM|20250909|12:38:11|S|32|85.100000||
B|CRMD|20250909|12:38:12|S|300|13.810000||
B|CRMD|20250909|12:38:12|S|2400|13.750000||
B|PLTR|20250909|12:38:12|S|100|162.445000||
B|PYPL|20250909|12:38:12|S|817|67.930000||
B|SOXL|20250909|12:38:12|S|8|27.035000||
B|UEC|20250909|12:38:13|S|55|12.099300||
B|UNH|20250909|12:38:13|S|100|346.190000||
B|AMZN|20250909|12:38:14|S|10|237.285000||
B|CIEN|20250909|12:38:14|S|20|120.560000||
B|IONQ|20250909|12:38:15|S|100|42.889000||
B|SLV|20250909|12:38:15|S|50|37.125000||
B|UNH|20250909|12:38:15|S|2|346.190000||
B|BMNR|20250909|12:38:16|S|1|44.355000||
B|CDE|20250909|12:38:16|S|342|14.209700||
B|CLS|20250909|12:38:16|S|50|241.680000||
B|MSTR|20250909|12:38:16|S|300|327.623000||
B|NTRA|20250909|12:38:16|S|20|173.660000||
B|PSIX|20250909|12:38:17|S|1|92.175000||
B|UNH|20250909|12:38:17|S|1|346.236500||
B|UNH|20250909|12:38:17|S|2|346.240000||
B|MSTR|20250909|12:38:18|S|10|327.670000||
B|TSLA|20250909|12:38:18|S|70|347.360000||
B|AMD|20250909|12:38:19|S|50|153.930000||
B|ASTS|20250909|12:38:19|S|32|37.208800||
B|VXX|20250909|12:38:19|S|20|34.730000||
B|MSFT|20250909|12:38:20|S|1|498.510000||
B|RUN|20250909|12:38:20|S|268|15.765000||
B|SAIA|20250909|12:38:20|S|1|306.060000||
B|DNTH|20250909|12:38:21|S|13|36.320000||
B|SOXL|20250909|12:38:21|S|120|27.035000||
B|UNH|20250909|12:38:21|S|1|346.236500||
B|COIG|20250909|12:38:22|S|100|33.290000||
B|SLG|20250909|12:38:22|S|100|59.730000||
B|SPGI|20250909|12:38:22|S|2|545.490000||
B|TSLA|20250909|12:38:22|S|20|347.410000||
B|SEZL|20250909|12:38:23|S|20|90.680000||
B|B|20250909|12:38:24|S|200|28.940000||
B|XYLD|20250909|12:38:24|S|1|39.175000||
B|WULF|20250909|12:38:25|S|100|9.989300||
B|AAL|20250909|12:38:26|S|203|12.750000||
B|AMRK|20250909|12:38:27|S|20|24.090000||
B|CLS|20250909|12:38:27|S|50|241.730000||
B|FBL|20250909|12:38:27|S|25|46.874000||
B|PLTR|20250909|12:38:27|S|10|162.390000||
B|TGT|20250909|12:38:27|S|10|90.635000||
B|UNH|20250909|12:38:27|S|100|346.320000||
B|AZ|20250909|12:38:28|S|20|7.770000||
B|SOFI|20250909|12:38:28|S|100|25.679300||
B|VGIT|20250909|12:38:28|S|1|60.235000||
B|MARA|20250909|12:38:29|S|148|15.585000||
B|ABVX|20250909|12:38:30|S|10|89.340000||
B|TSLA|20250909|12:38:30|S|20|347.390000||
B|UNH|20250909|12:38:30|S|5|346.365500||
B|BSX|20250909|12:38:31|S|4|108.304000||
B|NTES|20250909|12:38:31|S|30|144.150000||
B|PLTZ|20250909|12:38:31|S|162|9.245000||
B|TTD|20250909|12:38:31|S|4|52.467000||
B|MDGL|20250909|12:38:32|S|5|447.907000||
B|NAIL|20250909|12:38:32|S|10|87.560000||
B|ALNY|20250909|12:38:33|S|110|477.720000||
B|AREN|20250909|12:38:33|S|100|5.770000||
B|FORD|20250909|12:38:33|S|100|25.990000||
B|SCHD|20250909|12:38:33|S|20|27.465000||
B|YOU|20250909|12:38:33|S|200|36.210000||
B|CLS|20250909|12:38:34|S|50|241.710000||
B|PINS|20250909|12:38:34|S|100|36.980000||
B|COIN|20250909|12:38:35|S|101|315.040000||
B|ALAB|20250909|12:38:36|S|2|211.460000||
B|NVDA|20250909|12:38:36|S|100|168.749900||
B|RIOT|20250909|12:38:36|S|100|14.635000||
B|ONDS|20250909|12:38:37|S|300|5.265000||
B|PGEN|20250909|12:38:37|S|4000|4.130000||
B|QS|20250909|12:38:37|S|300|8.479300||
B|RIOT|20250909|12:38:37|S|100|14.635000||
B|ZM|20250909|12:38:37|S|100|85.110000||
B|ALNY|20250909|12:38:38|S|100|477.720000||
B|CLS|20250909|12:38:38|S|50|241.740000||
B|IONQ|20250909|12:38:38|S|500|42.870000||
B|ATI|20250909|12:38:39|S|2|75.330000||
B|JEPI|20250909|12:38:39|S|3|56.718200||
B|KWEB|20250909|12:38:39|S|10|39.850000||
B|TPL|20250909|12:38:39|S|33|919.430000||
B|GTLB|20250909|12:38:40|S|100|47.300000||
B|MARA|20250909|12:38:40|S|1000|15.585000||
B|ESLT|20250909|12:38:41|S|1|489.180000||
B|OCTO|20250909|12:38:41|S|63|33.500000||
B|ORCL|20250909|12:38:42|S|302|238.180000||
B|PL|20250909|12:38:42|S|1400|8.710700||
B|VOO|20250909|12:38:44|S|1|596.639100||
B|BDX|20250909|12:38:45|S|5|191.070000||
B|TSM|20250909|12:38:46|S|1|253.097300||
B|ALB|20250909|12:38:47|S|2|73.699300||
B|IAU|20250909|12:38:47|S|4|68.729300||
B|IBRX|20250909|12:38:48|S|10|2.456500||
B|MAR|20250909|12:38:48|S|140|266.430000||
B|OCTO|20250909|12:38:48|S|35|33.360000||
B|PEP|20250909|12:38:49|S|1400|142.900000||
B|AMKR|20250909|12:38:50|S|100|25.210000||
B|AMD|20250909|12:38:51|S|1|153.920000||
B|BTDR|20250909|12:38:51|S|20|13.640000||
B|HIMS|20250909|12:38:51|S|20|48.340000||
B|APLD|20250909|12:38:52|S|37|14.605000||
B|GLD|20250909|12:38:52|S|5|335.710000||
B|TSLZ|20250909|12:38:52|S|5900|1.235600||
B|COIN|20250909|12:38:53|S|10|315.030000||
B|TSM|20250909|12:38:53|S|20|253.097300||
B|ALAB|20250909|12:38:54|S|1|211.460000||
B|ARE|20250909|12:38:54|S|1|83.715000||
B|DD|20250909|12:38:54|S|1|76.768800||
B|UNH|20250909|12:38:54|S|200|346.190000||
B|GOOGL|20250909|12:38:55|S|3|236.938800||
B|UNH|20250909|12:38:55|S|5|346.196100||
B|UNH|20250909|12:38:55|S|10|346.196100||
B|XLU|20250909|12:38:55|S|40|83.120000||
B|IBM|20250909|12:38:56|S|173|257.140000||
B|NBIS|20250909|12:38:56|S|300|92.480000||
B|TRI|20250909|12:38:56|S|1|175.558900||
B|SOGP|20250909|12:38:57|S|31|28.790000||
B|DSY|20250909|12:38:58|S|72|3.010000||
B|VOO|20250909|12:38:58|S|1|596.620000||
B|RZLV|20250909|12:38:59|S|1|5.470000||
B|RZLV|20250909|12:38:59|S|182|5.465000||
B|XLB|20250909|12:38:59|S|100|90.430700||
B|INTC|20250909|12:39:00|S|20|24.483500||
B|SO|20250909|12:39:00|S|10|91.069000||
B|MU|20250909|12:39:01|S|7|135.138800||
B|TSM|20250909|12:39:02|S|5|253.100000||
B|PLTR|20250909|12:39:03|S|100|162.438800||
B|UBER|20250909|12:39:03|S|1|94.470000||
B|Z|20250909|12:39:03|S|1|87.820000||
B|BABA|20250909|12:39:05|S|20|145.640000||
B|COPP|20250909|12:39:06|S|1|25.396000||
B|JETS|20250909|12:39:06|S|30|25.745000||
B|VT|20250909|12:39:06|S|10|135.075000||
B|WOLF|20250909|12:39:06|S|100|1.710000||
B|AAPL|20250909|12:39:07|S|2|235.860000||
B|UNH|20250909|12:39:07|S|76|346.360000||
B|AVGO|20250909|12:39:08|S|2|337.960000||
B|DNLI|20250909|12:39:08|S|40|14.900000||
B|DSY|20250909|12:39:08|S|100|3.000000||
B|DV|20250909|12:39:08|S|300|15.200000||
B|DV|20250909|12:39:08|S|900|15.195000||
B|TSLA|20250909|12:39:08|S|30|347.238500||
B|INTU|20250909|12:39:09|S|1|668.180000||
B|NVDA|20250909|12:39:09|S|6|168.739300||
B|SMCI|20250909|12:39:09|S|400|42.445000||
B|CRS|20250909|12:39:10|S|10|247.480000||
B|RGTI|20250909|12:39:10|S|50|15.449300||
B|SEZL|20250909|12:39:10|S|20|90.620000||
B|TSLA|20250909|12:39:10|S|70|347.262200||
B|NVO|20250909|12:39:11|S|10|53.935000||
B|UNH|20250909|12:39:11|S|10|346.210000||
B|WNW|20250909|12:39:11|S|200|2.180000||
B|ETU|20250909|12:39:12|S|2|37.060000||
B|ISPC|20250909|12:39:12|S|101|1.360100||
B|VWO|20250909|12:39:12|S|2|52.699300||
B|APP|20250909|12:39:13|S|20|547.219000||
B|LUV|20250909|12:39:13|S|10|30.907500||
B|SIFY|20250909|12:39:13|S|100|12.098100||
B|UNH|20250909|12:39:13|S|100|346.360000||
B|IOT|20250909|12:39:14|S|100|37.970000||
B|PLTR|20250909|12:39:14|S|55|162.336100||
B|PVH|20250909|12:39:14|S|20|82.670000||
B|TSLA|20250909|12:39:14|S|5|347.248300||
B|CBUS|20250909|12:39:15|S|2000|1.370000||
B|FIG|20250909|12:39:15|S|6|52.410000||
B|UVIX|20250909|12:39:16|S|100|11.095000||
B|TSLA|20250909|12:39:17|S|50|347.309400||
B|ZS|20250909|12:39:17|S|2|280.796000||
B|ZS|20250909|12:39:17|S|16|280.796000||
B|BRK/B|20250909|12:39:18|S|1|492.090000||
B|UNH|20250909|12:39:18|S|10|346.356100||
B|BABA|20250909|12:39:19|S|10|145.660000||
B|JNJ|20250909|12:39:19|S|2|176.895000||
B|TMDX|20250909|12:39:19|S|20|108.230000||
B|AAPL|20250909|12:39:20|S|10|235.880000||
B|CAG|20250909|12:39:20|S|100|19.435000||
B|GOOGL|20250909|12:39:21|S|26|236.975000||
B|NBIS|20250909|12:39:21|S|186|92.770000||
B|DAVE|20250909|12:39:22|S|5|208.980000||
B|GOOGL|20250909|12:39:22|S|10|236.969100||
B|VIST|20250909|12:39:22|S|297|36.510000||
B|GGAL|20250909|12:39:23|S|100|31.640000||
B|NKE|20250909|12:39:23|S|500|73.230700||
B|GGAL|20250909|12:39:24|S|125|31.650000||
B|NVDA|20250909|12:39:24|S|1|168.735000||
B|SBUX|20250909|12:39:25|S|118|84.170900||
B|AVGO|20250909|12:39:26|S|2|337.890000||
B|GRFS|20250909|12:39:26|S|1|9.947900||
B|NBIS|20250909|12:39:26|S|5|92.750000||
B|UNH|20250909|12:39:26|S|4|346.120000||
B|UNH|20250909|12:39:26|S|25|346.055000||
B|GGAL|20250909|12:39:27|S|100|31.650000||
B|GOOGL|20250909|12:39:27|S|20|236.949000||
B|COMM|20250909|12:39:28|S|20|16.165000||
B|PBR|20250909|12:39:28|S|140|12.430700||
B|CRWV|20250909|12:39:29|S|1|98.610000||
B|SNPS|20250909|12:39:29|S|100|607.610000||
B|SNPS|20250909|12:39:29|S|200|607.550000||
B|ZTS|20250909|12:39:29|S|1|150.540000||
B|GOOGL|20250909|12:39:30|S|3|236.948800||
B|MELI|20250909|12:39:30|S|1|2369.950000||
B|NBIS|20250909|12:39:30|S|150|92.810000||
B|NBIS|20250909|12:39:30|S|150|92.840000||
B|BLDR|20250909|12:39:32|S|4|139.750000||
B|BRK/B|20250909|12:39:32|S|5|492.080000||
B|METU|20250909|12:39:32|S|20|46.260000||
B|PBR|20250909|12:39:32|S|749|12.430700||
B|GGAL|20250909|12:39:33|S|100|31.650000||
B|QQQ|20250909|12:39:33|S|10|579.189300||
B|RR|20250909|12:39:33|S|150|3.035000||
B|SMCI|20250909|12:39:33|S|300|42.370000||
B|ABVX|20250909|12:39:34|S|6|89.350000||
B|FTEC|20250909|12:39:34|S|1|209.294000||
B|GGAL|20250909|12:39:34|S|95|31.650000||
B|NFXL|20250909|12:39:35|S|25|62.999200||
B|OKLO|20250909|12:39:35|S|100|72.420000||
B|AGEN|20250909|12:39:36|S|1|4.665000||
B|SOGP|20250909|12:39:36|S|300|28.130000||
B|WRN|20250909|12:39:36|S|300|1.555000||
B|ONDS|20250909|12:39:38|S|500|5.305000||
B|SMCI|20250909|12:39:38|S|300|42.365000||
B|ZEPP|20250909|12:39:38|S|11|50.680000||
B|AVGO|20250909|12:39:39|S|5|337.880000||
B|PLTR|20250909|12:39:39|S|50|162.365000||
B|TSLA|20250909|12:39:39|S|100|347.370000||
B|BITO|20250909|12:39:40|S|1|19.115000||
B|DUOL|20250909|12:39:40|S|3|284.011000||
B|VXX|20250909|12:39:40|S|100|34.755000||
B|ATYR|20250909|12:39:41|S|20|5.475000||
B|ETN|20250909|12:39:41|S|95|346.480000||
B|HIMS|20250909|12:39:41|S|10|48.389100||
B|MP|20250909|12:39:41|S|1|63.634000||
B|NKTR|20250909|12:39:41|S|200|47.520000||
B|NVDA|20250909|12:39:41|S|100|168.799300||
B|ASML|20250909|12:39:42|S|1|803.660000||
B|BRK/B|20250909|12:39:42|S|5|492.080000||
B|HIMS|20250909|12:39:42|S|10|48.410000||
B|VT|20250909|12:39:43|S|1|135.085000||
B|XLF|20250909|12:39:43|S|1|53.275000||
B|SOGP|20250909|12:39:44|S|100|28.010000||
B|FDX|20250909|12:39:45|S|1|225.554600||
B|TGT|20250909|12:39:45|S|1|90.635900||
B|XRT|20250909|12:39:45|S|400|86.205000||
B|AVGO|20250909|12:39:46|S|10|337.925000||
B|TGS|20250909|12:39:46|S|20|21.990000||
B|UNH|20250909|12:39:46|S|200|345.540000||
B|DSY|20250909|12:39:47|S|300|3.150000||
B|GGAL|20250909|12:39:47|S|100|31.660000||
B|PYPL|20250909|12:39:48|S|2|67.945000||
B|UNH|20250909|12:39:48|S|12|345.560000||
B|TSLA|20250909|12:39:49|S|100|347.380000||
B|UPXI|20250909|12:39:49|S|100|5.360000||
B|ZS|20250909|12:39:49|S|8|280.886200||
B|ZS|20250909|12:39:49|S|12|280.886200||
B|NKTR|20250909|12:39:50|S|900|47.580000||
B|WHLR|20250909|12:39:50|S|2|1.963500||
B|ZTS|20250909|12:39:50|S|100|150.710000||
B|KR|20250909|12:39:51|S|1|67.179300||
B|UNH|20250909|12:39:51|S|200|345.560000||
B|CIFR|20250909|12:39:52|S|100|8.590000||
B|KDP|20250909|12:39:52|S|900|27.735000||
B|UNH|20250909|12:39:52|S|25|345.545300||
B|ZS|20250909|12:39:52|S|1|281.125000||
B|UNH|20250909|12:39:53|S|20|345.590000||
B|ZIM|20250909|12:39:53|S|3|13.350000||
B|COIN|20250909|12:39:54|S|2|314.850000||
B|EHLD|20250909|12:39:54|S|100|7.230000||
B|META|20250909|12:39:55|S|10|761.246500||
B|CRMD|20250909|12:39:56|S|300|13.780000||
B|EQNR|20250909|12:39:56|S|43|24.399300||
B|ETHA|20250909|12:39:56|S|10|32.373500||
B|GOOGL|20250909|12:39:56|S|5|236.988800||
B|SQM|20250909|12:39:56|S|29|42.060000||
B|TSLA|20250909|12:39:56|S|40|347.420000||
B|UNH|20250909|12:39:56|S|7|345.770000||
B|UNH|20250909|12:39:56|S|10|345.760000||
B|UNH|20250909|12:39:56|S|100|345.836000||
B|UUUU|20250909|12:39:56|S|2|13.055000||
B|AMD|20250909|12:39:57|S|376|153.985500||
B|BAH|20250909|12:39:57|S|1|101.800000||
B|NBIS|20250909|12:39:57|S|100|92.710000||
B|OSCR|20250909|12:39:57|S|300|20.255000||
B|UNH|20250909|12:39:57|S|3|345.760000||
B|SOFI|20250909|12:39:58|S|8|25.694900||
B|BINC|20250909|12:39:59|S|40|53.175000||
B|CGCP|20250909|12:39:59|S|214|22.819900||
B|ORCL|20250909|12:39:59|S|10|238.225000||
B|UPXI|20250909|12:39:59|S|100|5.360000||
B|OKLO|20250909|12:40:00|S|1500|72.379500||
B|TZA|20250909|12:40:00|S|1000|8.930000||
B|AG|20250909|12:40:01|S|20|9.145000||
B|NAKA|20250909|12:40:01|S|100|4.430000||
B|NVDA|20250909|12:40:01|S|100|168.712800||
B|SOGP|20250909|12:40:01|S|112|28.090000||
B|CDTG|20250909|12:40:02|S|1000|1.060000||
B|DOCU|20250909|12:40:02|S|50|79.890000||
B|DOCU|20250909|12:40:02|S|100|79.890000||
B|JDST|20250909|12:40:02|S|636|5.980100||
B|NVDA|20250909|12:40:02|S|100|168.710700||
B|KGC|20250909|12:40:03|S|20|22.295000||
B|OUST|20250909|12:40:03|S|7|28.340000||
B|SMR|20250909|12:40:03|S|30|34.790000||
B|ZTS|20250909|12:40:03|S|100|150.750000||
B|ZTS|20250909|12:40:03|S|100|150.750000||
B|ZTS|20250909|12:40:03|S|100|150.750000||
B|UNH|20250909|12:40:04|S|11|345.860000||
B|ZTS|20250909|12:40:04|S|100|150.750000||
B|ZTS|20250909|12:40:04|S|100|150.750000||
B|UNHG|20250909|12:40:05|S|144|21.200000||
B|ZTS|20250909|12:40:05|S|100|150.790000||
B|ANIP|20250909|12:40:06|S|100|96.770000||
B|CWVX|20250909|12:40:06|S|1|11.279800||
B|DSY|20250909|12:40:06|S|160|3.190000||
B|FFAI|20250909|12:40:06|S|200|1.650000||
B|HRTX|20250909|12:40:06|S|1700|1.340000||
B|RIVN|20250909|12:40:07|S|100|13.828100||
B|EWJV|20250909|12:40:08|S|100|39.190000||
B|NBIS|20250909|12:40:08|S|30|92.900000||
B|NBIS|20250909|12:40:08|S|200|92.920000||
B|AMD|20250909|12:40:09|S|10|153.938800||
B|EOSE|20250909|12:40:09|S|50|6.870000||
B|UNH|20250909|12:40:09|S|10|345.966000||
B|UNH|20250909|12:40:10|S|25|345.950000||
B|ZONE|20250909|12:40:10|S|200|4.580000||
B|IONQ|20250909|12:40:11|S|46|42.880000||
B|MU|20250909|12:40:11|S|100|135.005000||
B|TRGP|20250909|12:40:11|S|400|162.225000||
B|DSY|20250909|12:40:12|S|100|3.220000||
B|BWXT|20250909|12:40:13|S|11|161.690000||
B|CHWY|20250909|12:40:13|S|100|41.789100||
B|GMHS|20250909|12:40:13|S|4|2.220000||
B|NVDA|20250909|12:40:13|S|63|168.725000||
B|UNH|20250909|12:40:13|S|25|345.790000||
B|CDTG|20250909|12:40:14|S|300|1.080000||
B|KYMR|20250909|12:40:14|S|50|44.430000||
B|UUUU|20250909|12:40:14|S|300|13.069300||
B|FXI|20250909|12:40:15|S|199|39.900000||
B|HMY|20250909|12:40:15|S|100|14.630000||
B|WOLF|20250909|12:40:15|S|100|1.720000||
B|GGAL|20250909|12:40:17|S|200|31.660000||
B|IBKR|20250909|12:40:17|S|6|62.065000||
B|NBIS|20250909|12:40:17|S|205|92.930000||
B|NBIS|20250909|12:40:17|S|595|92.930000||
B|UNH|20250909|12:40:17|S|50|346.000000||
B|VERI|20250909|12:40:17|S|8|3.660000||
B|AAPL|20250909|12:40:18|S|20|235.905000||
B|IEF|20250909|12:40:18|S|269|96.835000||
B|SLV|20250909|12:40:18|S|264|37.145000||
B|OPEN|20250909|12:40:19|S|3200|6.245000||
B|OPEN|20250909|12:40:19|S|10400|6.245000||
B|PLTR|20250909|12:40:19|S|20|162.665000||
B|TSLA|20250909|12:40:19|S|100|347.390000||
B|WOLF|20250909|12:40:19|S|68|1.715000||
B|HBM|20250909|12:40:20|S|20|13.149300||
B|JOBY|20250909|12:40:20|S|600|13.435000||
B|BIDU|20250909|12:40:21|S|7|108.860000||
B|IOT|20250909|12:40:21|S|18|38.039100||
B|MS|20250909|12:40:21|S|250|151.941700||
B|SKYT|20250909|12:40:21|S|10|10.547000||
B|TSM|20250909|12:40:21|S|4|253.201200||
B|BABA|20250909|12:40:22|S|65|145.708800||
B|GOOGL|20250909|12:40:22|S|300|237.019400||
B|NGD|20250909|12:40:22|S|1000|6.405000||
B|BROS|20250909|12:40:24|S|20|65.461900||
B|IONQ|20250909|12:40:24|S|50|42.889000||
B|PLTZ|20250909|12:40:24|S|100|9.215000||
B|BABA|20250909|12:40:25|S|100|145.729100||
B|NVDA|20250909|12:40:25|S|33|168.685000||
B|TSM|20250909|12:40:25|S|20|253.204500||
B|DSY|20250909|12:40:26|S|100|3.330000||
B|O|20250909|12:40:26|S|100|59.075000||
B|PLTR|20250909|12:40:26|S|200|162.610000||
B|SOXL|20250909|12:40:26|S|2|27.005000||
B|UNH|20250909|12:40:26|S|50|345.795000||
B|AXON|20250909|12:40:27|S|50|728.640000||
B|GOOG|20250909|12:40:27|S|100|237.340700||
B|NNNN|20250909|12:40:27|S|1|45.780000||
B|PLTR|20250909|12:40:27|S|15|162.599100||
B|TSLA|20250909|12:40:27|S|120|347.330000||
B|CLSK|20250909|12:40:28|S|100|9.290000||
B|MU|20250909|12:40:28|S|500|134.911200||
B|VST|20250909|12:40:28|S|100|194.030000||
B|RZLV|20250909|12:40:29|S|100|5.485000||
B|ZM|20250909|12:40:30|S|50|85.130000||
B|ZM|20250909|12:40:30|S|160|85.130000||
B|AMD|20250909|12:40:31|S|2|153.940000||
B|DSY|20250909|12:40:31|S|100|3.320000||
B|DSY|20250909|12:40:31|S|500|3.300000||
B|JEM|20250909|12:40:31|S|220|0.516500||
B|MSTY|20250909|12:40:31|S|199|15.405000||
B|DSY|20250909|12:40:32|S|100|3.330000||
B|MU|20250909|12:40:32|S|100|134.925000||
B|NBIS|20250909|12:40:32|S|300|92.970000||
B|RAPP|20250909|12:40:32|S|800|29.110000||
B|STRL|20250909|12:40:32|S|1|285.500000||
B|TXN|20250909|12:40:32|S|18|184.499000||
B|UNH|20250909|12:40:32|S|100|345.530000||
B|AG|20250909|12:40:33|S|350|9.144600||
B|ARKB|20250909|12:40:33|S|100|36.865000||
B|BULL|20250909|12:40:33|S|10|13.385000||
B|DSY|20250909|12:40:33|S|100|3.350000||
B|ZM|20250909|12:40:33|S|50|85.130000||
B|MSFT|20250909|12:40:34|S|20|498.570000||
B|SPCB|20250909|12:40:34|S|200|10.060000||
B|CDTG|20250909|12:40:35|S|1400|1.200000||
B|ONDS|20250909|12:40:35|S|500|5.295000||
B|V|20250909|12:40:36|S|2|342.870000||
B|BE|20250909|12:40:37|S|22|54.692400||
B|PLTR|20250909|12:40:37|S|45|162.610000||
B|SEDG|20250909|12:40:37|S|100|29.510000||
B|XLF|20250909|12:40:37|S|100|53.295000||
B|BCS|20250909|12:40:38|S|18|20.375000||
B|ETHA|20250909|12:40:38|S|2|32.375000||
B|IREN|20250909|12:40:38|S|12|28.455000||
B|NTRA|20250909|12:40:38|S|46|173.830000||
B|UNH|20250909|12:40:39|S|10|345.560000||
B|CWD|20250909|12:40:40|S|10|12.610000||
B|DUOL|20250909|12:40:40|S|20|284.060000||
B|MCHI|20250909|12:40:40|S|100|62.885000||
B|SOFI|20250909|12:40:40|S|27|25.699300||
B|AAL|20250909|12:40:41|S|100|12.755000||
B|ON|20250909|12:40:41|S|100|48.559300||
B|SLV|20250909|12:40:41|S|69|37.141500||
B|TSLA|20250909|12:40:41|S|6|347.348500||
B|CRWV|20250909|12:40:42|S|15|98.780000||
B|DSY|20250909|12:40:42|S|100|3.460000||
B|PINS|20250909|12:40:42|S|100|37.057500||
B|UNH|20250909|12:40:42|S|2|345.640000||
B|WM|20250909|12:40:42|S|300|218.469000||
B|DSY|20250909|12:40:43|S|100|3.450000||
B|TGS|20250909|12:40:43|S|20|21.980000||
B|XLP|20250909|12:40:43|S|1|80.529300||
B|IREN|20250909|12:40:44|S|200|28.455000||
B|SERV|20250909|12:40:44|S|100|10.415000||
B|CLS|20250909|12:40:45|S|50|241.570000||
B|OPEN|20250909|12:40:45|S|200|6.245000||
B|INOD|20250909|12:40:46|S|100|50.390000||
B|SCHG|20250909|12:40:46|S|100|31.015000||
B|SOXL|20250909|12:40:46|S|8|26.985000||
B|XLE|20250909|12:40:46|S|13|88.309700||
B|TLT|20250909|12:40:47|S|400|89.220000||
B|TLT|20250909|12:40:47|S|1600|89.219500||
B|ALIT|20250909|12:40:48|S|800|3.680000||
B|CLS|20250909|12:40:48|S|100|241.620000||
B|IREN|20250909|12:40:48|S|500|28.477500||
B|ZS|20250909|12:40:48|S|5|281.082100||
B|CELH|20250909|12:40:49|S|234|56.328600||
B|KODK|20250909|12:40:49|S|345|5.805100||
B|TSM|20250909|12:40:49|S|3|253.147500||
B|ASTS|20250909|12:40:50|S|113|37.255000||
B|CWD|20250909|12:40:50|S|150|12.400000||
B|NBIS|20250909|12:40:50|S|100|92.935000||
B|FUBO|20250909|12:40:51|S|95|3.950000||
B|FUBO|20250909|12:40:51|S|1020|3.945000||
B|FUBO|20250909|12:40:51|S|3085|3.950000||
B|NBIS|20250909|12:40:51|S|1|92.950000||
B|U|20250909|12:40:51|S|100|44.699800||
B|ZS|20250909|12:40:51|S|2|281.302400||
B|ASML|20250909|12:40:52|S|28|803.500000||
B|CELH|20250909|12:40:52|S|100|56.317300||
B|DNN|20250909|12:40:52|S|840|2.413500||
B|YPF|20250909|12:40:52|S|100|27.660000||
B|CWD|20250909|12:40:53|S|100|12.400000||
B|LABU|20250909|12:40:53|S|100|80.550000||
B|LABU|20250909|12:40:53|S|100|80.550000||
B|MSOX|20250909|12:40:53|S|1|9.430000||
B|NBIS|20250909|12:40:53|S|14|92.945000||
B|CVNA|20250909|12:40:54|S|15|370.310000||
B|AVGO|20250909|12:40:55|S|10|337.770000||
B|BG|20250909|12:40:55|S|2|84.450000||
B|PLTR|20250909|12:40:55|S|25|162.519000||
B|CVX|20250909|12:40:56|S|8|155.899000||
B|TQQQ|20250909|12:40:56|S|100|93.309300||
B|UNH|20250909|12:40:56|S|5|345.575800||
B|Z|20250909|12:40:56|S|100|87.835100||
B|BIL|20250909|12:40:57|S|992|91.550000||
B|PBR|20250909|12:40:57|S|10|12.435000||
B|VRT|20250909|12:40:57|S|5|124.880000||
B|CRCL|20250909|12:40:58|S|13|117.805000||
B|JOBY|20250909|12:40:58|S|500|13.429300||
B|BBAI|20250909|12:40:59|S|10|4.795000||
B|CDTG|20250909|12:40:59|S|300|1.190000||
B|SPY|20250909|12:40:59|S|37|649.025000||
B|GOOGL|20250909|12:41:00|S|300|237.069100||
B|DSY|20250909|12:41:01|S|160|3.400000||
B|GOOG|20250909|12:41:01|S|100|237.385000||
B|UNH|20250909|12:41:01|S|3|345.720000||
B|META|20250909|12:41:02|S|2|761.560000||
B|MU|20250909|12:41:02|S|32|134.900000||
B|PBR|20250909|12:41:02|S|1|12.435000||
B|Z|20250909|12:41:02|S|1|87.830000||
B|ON|20250909|12:41:03|S|160|48.570000||
B|SOUN|20250909|12:41:03|S|20|14.955000||
B|ADI|20250909|12:41:04|S|45|247.630000||
B|BHF|20250909|12:41:04|S|100|48.350000||
B|BHF|20250909|12:41:04|S|200|48.360000||
B|DUOL|20250909|12:41:04|S|100|283.560000||
B|JEPI|20250909|12:41:04|S|2|56.715000||
B|BABA|20250909|12:41:05|S|20|145.795000||
B|MU|20250909|12:41:05|S|100|134.880000||
B|GEOS|20250909|12:41:06|S|100|16.480000||
B|OPEN|20250909|12:41:06|S|100|6.235000||
B|PONY|20250909|12:41:06|S|100|14.920000||
B|OPEN|20250909|12:41:07|S|300|6.235000||
B|WULF|20250909|12:41:07|S|1|9.959300||
B|CDTG|20250909|12:41:08|S|12|1.120000||
B|CDTG|20250909|12:41:08|S|37|1.120000||
B|UUUU|20250909|12:41:08|S|1900|13.095000||
B|GEV|20250909|12:41:09|S|10|604.940000||
B|PLTR|20250909|12:41:09|S|4|162.448800||
B|TXN|20250909|12:41:10|S|5|184.530000||
B|AAPL|20250909|12:41:11|S|1|235.860000||
B|CDTG|20250909|12:41:11|S|5000|1.068000||
B|DSY|20250909|12:41:12|S|100|3.450000||
B|TEM|20250909|12:41:12|S|19|79.230000||
B|DUOL|20250909|12:41:13|S|2|283.210000||
B|SPY|20250909|12:41:13|S|11|649.050000||
B|VMEO|20250909|12:41:13|S|600|4.740000||
B|CDTG|20250909|12:41:14|S|1000|1.060000||
B|CRNX|20250909|12:41:14|S|555|37.110000||
B|TEM|20250909|12:41:14|S|175|79.240000||
B|TSLA|20250909|12:41:14|S|10|347.257300||
B|TXRH|20250909|12:41:14|S|20|167.658000||
B|UNH|20250909|12:41:14|S|3|345.940000||
B|UNH|20250909|12:41:14|S|25|345.940000||
B|NVDA|20250909|12:41:15|S|50|168.655000||
B|SMCI|20250909|12:41:15|S|100|42.235000||
B|CRMD|20250909|12:41:16|S|300|13.780000||
B|CSRE|20250909|12:41:17|S|4|25.740700||
B|MAGS|20250909|12:41:17|S|4|61.485000||
B|FANG|20250909|12:41:18|S|5|138.680000||
B|RIOT|20250909|12:41:18|S|140|14.633500||
B|BIV|20250909|12:41:19|S|503|78.265000||
B|UNH|20250909|12:41:19|S|5|345.750000||
B|DPST|20250909|12:41:20|S|200|108.420000||
B|DAVE|20250909|12:41:21|S|2|208.530000||
B|PTC|20250909|12:41:21|S|5|204.620000||
B|UNH|20250909|12:41:21|S|61|345.560000||
B|UNH|20250909|12:41:21|S|100|345.560000||
B|UNH|20250909|12:41:21|S|100|345.590000||
B|UNH|20250909|12:41:21|S|101|345.600000||
B|UNH|20250909|12:41:21|S|200|345.580000||
B|UNH|20250909|12:41:21|S|200|345.620000||
B|UNH|20250909|12:41:21|S|624|345.620000||
B|UNH|20250909|12:41:21|S|1100|345.560000||
B|VMEO|20250909|12:41:21|S|1300|4.745000||
B|ZTS|20250909|12:41:21|S|100|150.575300||
B|SG|20250909|12:41:22|S|20|8.250000||
B|WK|20250909|12:41:22|S|700|79.710000||
B|EQX|20250909|12:41:23|S|20|9.885000||
B|GOOGL|20250909|12:41:23|S|10|237.100000||
B|UNH|20250909|12:41:23|S|2|345.660000||
B|DSY|20250909|12:41:24|S|100|3.420000||
B|DSY|20250909|12:41:24|S|300|3.430000||
B|GOOGL|20250909|12:41:24|S|200|237.095000||
B|MOH|20250909|12:41:24|S|10|178.680000||
B|PI|20250909|12:41:24|S|4|190.760000||
B|SLV|20250909|12:41:24|S|200|37.155000||
B|TEM|20250909|12:41:24|S|84|79.240000||
B|ADBE|20250909|12:41:25|S|50|354.566800||
B|JMIA|20250909|12:41:25|S|320|9.395000||
B|NIO|20250909|12:41:25|S|160|6.160000||
B|AIRO|20250909|12:41:26|S|100|18.940000||
B|BABA|20250909|12:41:26|S|13|145.840000||
B|QQQI|20250909|12:41:26|S|1|53.420000||
B|CWD|20250909|12:41:27|S|100|12.640000||
B|KWEB|20250909|12:41:27|S|100|39.880000||
B|MSFT|20250909|12:41:27|S|1|498.598300||
B|NBIS|20250909|12:41:27|S|190|92.720000||
B|SOUN|20250909|12:41:27|S|100|14.955000||
B|AAPL|20250909|12:41:28|S|400|235.855000||
B|AEO|20250909|12:41:28|S|1300|17.575000||
B|DSY|20250909|12:41:28|S|700|3.420000||
B|NFLX|20250909|12:41:28|S|1|1262.705000||
B|OCTO|20250909|12:41:28|S|1|33.105000||
B|PBA|20250909|12:41:28|S|100|38.440000||
B|NBIS|20250909|12:41:29|S|100|92.680000||
B|PLTR|20250909|12:41:29|S|15|162.398800||
B|PLTR|20250909|12:41:29|S|400|162.385000||
B|SPLV|20250909|12:41:29|S|2|73.023500||
B|STI|20250909|12:41:29|S|1|5.510000||
B|SMCI|20250909|12:41:30|S|100|42.275000||
B|XLI|20250909|12:41:30|S|1|149.875000||
B|AMD|20250909|12:41:31|S|236|153.859300||
B|UNH|20250909|12:41:31|S|11|345.920000||
B|AEO|20250909|12:41:32|S|141|17.575000||
B|CGDV|20250909|12:41:32|S|300|41.345000||
B|EBAY|20250909|12:41:32|S|1|91.511100||
B|EEM|20250909|12:41:32|S|1|51.225000||
B|PLTR|20250909|12:41:32|S|60|162.400000||
B|RUN|20250909|12:41:32|S|900|15.855000||
B|SYTA|20250909|12:41:32|S|100|2.600000||
B|WMT|20250909|12:41:32|S|100|102.405000||
B|CRDO|20250909|12:41:33|S|5|149.943500||
B|GE|20250909|12:41:33|S|1|275.390000||
B|KGC|20250909|12:41:33|S|70|22.295000||
B|OCTO|20250909|12:41:33|S|30|33.015000||
B|ONDS|20250909|12:41:33|S|150|5.288000||
B|URA|20250909|12:41:33|S|4|42.009100||
B|COIN|20250909|12:41:34|S|200|314.500000||
B|COIN|20250909|12:41:34|S|500|314.480000||
B|DUOL|20250909|12:41:34|S|1|282.871800||
B|GE|20250909|12:41:34|S|6|275.370000||
B|MSFT|20250909|12:41:34|S|100|498.580000||
B|AIRO|20250909|12:41:35|S|1|18.940000||
B|CRNX|20250909|12:41:35|S|500|37.145000||
B|GGAL|20250909|12:41:35|S|316|31.655000||
B|NFLX|20250909|12:41:35|S|1|1262.540000||
B|UNH|20250909|12:41:35|S|1|345.860000||
B|DSY|20250909|12:41:36|S|100|3.310000||
B|HUSA|20250909|12:41:36|S|20|7.390000||
B|PLTR|20250909|12:41:36|S|100|162.370000||
B|XLRE|20250909|12:41:36|S|15|41.709300||
B|MTN|20250909|12:41:37|S|200|147.740000||
B|NBIS|20250909|12:41:37|S|190|92.600000||
B|DSY|20250909|12:41:38|S|100|3.290000||
B|SNPS|20250909|12:41:38|S|10|607.380000||
B|DSY|20250909|12:41:39|S|100|3.290000||
B|DSY|20250909|12:41:39|S|100|3.290000||
B|GIS|20250909|12:41:39|S|1|50.070000||
B|INKT|20250909|12:41:39|S|70|15.750000||
B|NBIS|20250909|12:41:39|S|100|92.700000||
B|NBIS|20250909|12:41:39|S|200|92.660000||
B|PLTU|20250909|12:41:39|S|100|82.178600||
B|DSY|20250909|12:41:40|S|7|3.310000||
B|PANW|20250909|12:41:40|S|100|196.620000||
B|UUUU|20250909|12:41:40|S|380|13.089300||
B|EPI|20250909|12:41:41|S|20|44.615000||
B|NBIS|20250909|12:41:41|S|100|92.650000||
B|NBIS|20250909|12:41:41|S|100|92.670000||
B|NVDA|20250909|12:41:41|S|97|168.639300||
B|RBRK|20250909|12:41:41|S|10|97.450000||
B|DSY|20250909|12:41:42|S|100|3.340000||
B|UNH|20250909|12:41:42|S|10|345.895300||
B|ZM|20250909|12:41:42|S|19|85.120000||
B|ZM|20250909|12:41:42|S|50|85.100000||
B|AVAV|20250909|12:41:43|S|5|231.420000||
B|NBIS|20250909|12:41:43|S|50|92.755000||
B|TSLA|20250909|12:41:43|S|26|347.500000||
B|WULF|20250909|12:41:43|S|500|9.979300||
B|GEV|20250909|12:41:44|S|10|605.050000||
B|MSTR|20250909|12:41:44|S|1|327.660000||
B|TSLA|20250909|12:41:44|S|100|347.480000||
B|BIIB|20250909|12:41:45|S|177|142.922000||
B|CWD|20250909|12:41:45|S|100|12.670000||
B|SNAP|20250909|12:41:45|S|200|7.275000||
B|UVXY|20250909|12:41:45|S|100|11.285000||
B|EWZ|20250909|12:41:46|S|171|29.565000||
B|CRM|20250909|12:41:47|S|1|253.301000||
B|DUOL|20250909|12:41:47|S|2|283.010000||
B|KO|20250909|12:41:47|S|260|67.925000||
B|TSLA|20250909|12:41:48|S|100|347.542000||
B|ZM|20250909|12:41:48|S|49|85.130000||
B|ALIT|20250909|12:41:49|S|4800|3.680000||
B|BBAI|20250909|12:41:50|S|208|4.795000||
B|NVT|20250909|12:41:50|S|60|90.840000||
B|SNPS|20250909|12:41:50|S|10|607.300000||
B|SRLN|20250909|12:41:50|S|120|41.479300||
B|CRSP|20250909|12:41:51|S|23|52.815000||
B|ORCL|20250909|12:41:51|S|200|238.260000||
B|ORCL|20250909|12:41:51|S|400|238.260000||
B|RGTI|20250909|12:41:51|S|100|15.499300||
B|GMED|20250909|12:41:52|S|150|59.260500||
B|GOOG|20250909|12:41:53|S|10|237.429300||
B|VRT|20250909|12:41:53|S|100|124.890000||
B|AMZN|20250909|12:41:54|S|20|237.530000||
B|GEV|20250909|12:41:54|S|5|605.180000||
B|NBIS|20250909|12:41:54|S|179|92.840000||
B|TSLA|20250909|12:41:54|S|25|347.440000||
B|AAPL|20250909|12:41:55|S|1|235.973500||
B|MP|20250909|12:41:56|S|300|63.720000||
B|NVDA|20250909|12:41:56|S|47|168.689300||
B|UNH|20250909|12:41:56|S|18|345.564500||
B|ZM|20250909|12:41:56|S|100|85.110000||
B|HIMS|20250909|12:41:57|S|150|48.369000||
B|LLY|20250909|12:41:57|S|1|750.750000||
B|NFLX|20250909|12:41:57|S|9|1262.213500||
B|GOOGL|20250909|12:41:58|S|500|237.139800||
B|PLTR|20250909|12:41:58|S|40|162.490000||
B|SPXL|20250909|12:41:58|S|27|196.049000||
B|CWD|20250909|12:41:59|S|574|12.650000||
B|PLTR|20250909|12:41:59|S|40|162.499000||
B|TLT|20250909|12:41:59|S|36|89.223500||
B|TMDX|20250909|12:41:59|S|18|107.670000||
B|PPL|20250909|12:42:00|S|10|35.815000||
B|LLY|20250909|12:42:01|S|5|750.750000||
B|PIZ|20250909|12:42:01|S|12|46.490000||
B|DDOG|20250909|12:42:02|S|8|139.202200||
B|PLTR|20250909|12:42:02|S|100|162.511000||
B|SBUX|20250909|12:42:02|S|200|84.139100||
B|CMA|20250909|12:42:03|S|29|68.600000||
B|DE|20250909|12:42:03|S|1|474.212900||
B|CWD|20250909|12:42:04|S|55|12.460000||
B|DSY|20250909|12:42:04|S|30|3.440000||
B|GOOGL|20250909|12:42:04|S|100|237.139000||
B|IBM|20250909|12:42:04|S|97|257.750000||
B|LULU|20250909|12:42:04|S|5|165.599200||
B|MTBpJ|20250909|12:42:04|S|17|26.765000||
B|NVDA|20250909|12:42:04|S|100|168.707200||
B|PANW|20250909|12:42:04|S|100|196.670000||
B|CSCO|20250909|12:42:05|S|200|67.165000||
B|IOT|20250909|12:42:05|S|18|37.789100||
B|PVH|20250909|12:42:05|S|10|82.640000||
B|TMDX|20250909|12:42:05|S|4|107.650000||
B|TNA|20250909|12:42:05|S|1|42.367500||
B|ZS|20250909|12:42:05|S|100|281.158400||
B|CONY|20250909|12:42:06|S|50|7.065000||
B|ETHU|20250909|12:42:06|S|200|141.580000||
B|ETHU|20250909|12:42:06|S|1000|141.600000||
B|NVO|20250909|12:42:06|S|18|53.935000||
B|SQQQ|20250909|12:42:06|S|60|17.178100||
B|ING|20250909|12:42:07|S|41|24.835000||
B|MSFT|20250909|12:42:07|S|2|498.650000||
B|AG|20250909|12:42:08|S|20|9.155000||
B|DSY|20250909|12:42:08|S|51|3.440000||
B|ZM|20250909|12:42:08|S|392|85.090000||
B|ASTS|20250909|12:42:09|S|100|37.229000||
B|CIFR|20250909|12:42:09|S|100|8.560000||
B|NBIS|20250909|12:42:09|S|271|93.010000||
B|NUGT|20250909|12:42:09|S|100|119.410000||
B|DSY|20250909|12:42:10|S|100|3.450000||
B|IRM|20250909|12:42:10|S|8|93.385000||
B|O|20250909|12:42:10|S|54|59.115100||
B|UNH|20250909|12:42:10|S|8|345.395800||
B|BCS|20250909|12:42:11|S|228|20.369900||
B|CDE|20250909|12:42:11|S|4|14.235000||
B|PLTR|20250909|12:42:11|S|250|162.530000||
B|RBLX|20250909|12:42:11|S|10|131.320000||
B|DAVE|20250909|12:42:12|S|10|208.610000||
B|NBIS|20250909|12:42:12|S|73|93.030000||
B|EEM|20250909|12:42:13|S|100|51.215000||
B|TIGR|20250909|12:42:13|S|100|11.979300||
B|ALAB|20250909|12:42:14|S|20|211.820000||
B|RGTI|20250909|12:42:14|S|72|15.490000||
B|UNH|20250909|12:42:14|S|200|345.410000||
B|BOIL|20250909|12:42:15|S|100|29.630000||
B|DSY|20250909|12:42:15|S|200|3.500000||
B|MMM|20250909|12:42:15|S|13|152.770700||
B|PLTR|20250909|12:42:15|S|50|162.538800||
B|APLD|20250909|12:42:16|S|500|14.590700||
B|BA|20250909|12:42:16|S|5|229.185000||
B|C|20250909|12:42:16|S|100|97.830000||
B|GOOGL|20250909|12:42:16|S|20|237.155000||
B|NBIS|20250909|12:42:16|S|1000|93.100000||
B|DSY|20250909|12:42:17|S|100|3.520000||
B|SOUN|20250909|12:42:17|S|50|14.945000||
B|TSLA|20250909|12:42:17|S|100|347.578100||
B|NBIS|20250909|12:42:18|S|1000|93.290000||
B|XOM|20250909|12:42:18|S|2|111.385000||
B|GGAL|20250909|12:42:19|S|31|31.620000||
B|NBIS|20250909|12:42:19|S|24|93.350000||
B|SUPV|20250909|12:42:19|S|100|6.160000||
B|BLDR|20250909|12:42:20|S|7|139.630000||
B|FTRE|20250909|12:42:20|S|20|10.255000||
B|NBIS|20250909|12:42:20|S|800|93.300000||
B|PTC|20250909|12:42:20|S|5|204.520000||
B|SOFI|20250909|12:42:20|S|37|25.705000||
B|VIST|20250909|12:42:20|S|19|36.530000||
B|CWD|20250909|12:42:21|S|25|12.249000||
B|NBIS|20250909|12:42:21|S|1000|93.380000||
B|SOGP|20250909|12:42:21|S|100|27.060000||
B|UNH|20250909|12:42:21|S|10|345.471200||
B|ZTS|20250909|12:42:21|S|11|150.575000||
B|F|20250909|12:42:22|S|20|11.510000||
B|NBIS|20250909|12:42:22|S|100|93.410000||
B|PLTR|20250909|12:42:22|S|100|162.588800||
B|SUPV|20250909|12:42:22|S|200|6.160000||
B|IMVT|20250909|12:42:23|S|200|16.510000||
B|RBRK|20250909|12:42:23|S|68|97.610000||
B|SOXS|20250909|12:42:23|S|50|6.875000||
B|CLS|20250909|12:42:24|S|20|241.740000||
B|DUOL|20250909|12:42:24|S|10|283.740000||
B|MP|20250909|12:42:24|S|10|63.778800||
B|JEPI|20250909|12:42:25|S|2|56.715000||
B|ORCL|20250909|12:42:27|S|100|238.250000||
B|TQQQ|20250909|12:42:28|S|3|93.337500||
B|XLF|20250909|12:42:28|S|1660|53.295300||
B|AAPL|20250909|12:42:29|S|1|235.970000||
B|NVDA|20250909|12:42:29|S|263|168.645000||
B|OCTO|20250909|12:42:29|E|1|32.690000||
B|SPXL|20250909|12:42:29|S|5|196.037500||
B|USAR|20250909|12:42:29|S|20|13.990000||
B|ABTC|20250909|12:42:30|S|100|9.490000||
B|LIN|20250909|12:42:30|S|3|471.460000||
B|NBIS|20250909|12:42:30|S|300|93.325000||
B|RIVN|20250909|12:42:30|S|100|13.815000||
B|COIN|20250909|12:42:31|S|32|314.966000||
B|CWD|20250909|12:42:31|S|100|12.180000||
B|IOT|20250909|12:42:31|S|100|37.790000||
B|PLTR|20250909|12:42:31|S|15|162.501000||
B|WOLF|20250909|12:42:31|S|200|1.710000||
B|BABA|20250909|12:42:32|S|100|145.848800||
B|CFLT|20250909|12:42:32|S|1|19.869900||
B|FHN|20250909|12:42:32|S|120|22.355000||
B|RGTI|20250909|12:42:32|S|30|15.489300||
B|KDP|20250909|12:42:33|S|900|27.745000||
B|OXY|20250909|12:42:33|S|100|45.709300||
B|TSLA|20250909|12:42:33|S|1|347.605000||
B|TXN|20250909|12:42:33|S|100|184.620000||
B|ASST|20250909|12:42:34|S|65|5.910000||
B|BLNK|20250909|12:42:34|S|8800|1.115000||
B|CURX|20250909|12:42:34|S|38|7.840000||
B|MSFU|20250909|12:42:34|S|100|48.890000||
B|NNE|20250909|12:42:34|S|10|32.180000||
B|VOO|20250909|12:42:34|S|59|596.709300||
B|CLS|20250909|12:42:35|S|20|241.740000||
B|NBIS|20250909|12:42:35|S|97|93.440000||
B|SDVY|20250909|12:42:36|S|203|37.884900||
B|TSPY|20250909|12:42:36|S|85|24.800000||
B|BABA|20250909|12:42:38|S|5|145.841200||
B|OXY|20250909|12:42:38|S|1|45.715000||
B|PLTR|20250909|12:42:38|S|43|162.519000||
B|ZS|20250909|12:42:38|S|1|281.426500||
B|CLS|20250909|12:42:39|S|20|241.740000||
B|NBIS|20250909|12:42:39|S|300|93.440000||
B|UBER|20250909|12:42:39|S|20|94.540900||
B|ZTS|20250909|12:42:39|S|7|150.578400||
B|PEP|20250909|12:42:40|S|100|142.850000||
B|PEP|20250909|12:42:40|S|300|142.850000||
B|PEP|20250909|12:42:40|S|1350|142.850000||
B|SEZL|20250909|12:42:40|S|20|90.680000||
B|CARR|20250909|12:42:41|S|50|63.145000||
B|CWD|20250909|12:42:41|S|150|12.030000||
B|SBSW|20250909|12:42:41|S|2|8.545000||
B|TLT|20250909|12:42:41|S|50|89.220000||
B|AMD|20250909|12:42:42|S|20|153.860000||
B|GOOGL|20250909|12:42:42|S|64|237.085000||
B|TMDX|20250909|12:42:42|S|18|107.450000||
B|CGC|20250909|12:42:43|S|100|1.408100||
B|CWD|20250909|12:42:43|S|41|12.040000||
B|DSY|20250909|12:42:43|S|37|3.680000||
B|GGAL|20250909|12:42:44|S|10|31.590000||
B|PLTR|20250909|12:42:44|S|50|162.385000||
B|AVL|20250909|12:42:45|S|100|55.790000||
B|CWD|20250909|12:42:45|S|40|12.060000||
B|PLTR|20250909|12:42:45|S|20|162.408800||
B|PLTR|20250909|12:42:45|S|50|162.395000||
B|RUN|20250909|12:42:45|S|500|15.885000||
B|SCHY|20250909|12:42:45|S|110|28.270000||
B|VZ|20250909|12:42:45|S|70|43.435000||
B|GGAL|20250909|12:42:46|S|106|31.590000||
B|VEA|20250909|12:42:46|S|10|59.371900||
B|RUN|20250909|12:42:47|S|300|15.885000||
B|GGAL|20250909|12:42:48|S|50|31.590000||
B|PEP|20250909|12:42:48|S|60|142.900000||
B|PEP|20250909|12:42:48|S|100|142.890000||
B|PEP|20250909|12:42:48|S|1600|142.900000||
B|SBET|20250909|12:42:48|S|12|16.380000||
B|GGAL|20250909|12:42:49|S|60|31.590000||
B|GOOGL|20250909|12:42:49|S|4|237.119000||
B|META|20250909|12:42:49|S|2|761.773500||
B|BMA|20250909|12:42:50|S|3|45.385000||
B|CLS|20250909|12:42:50|S|20|241.770000||
B|CLS|20250909|12:42:50|S|20|241.770000||
B|F|20250909|12:42:50|S|20|11.510000||
B|BBD|20250909|12:42:51|S|1769|3.145000||
B|VIST|20250909|12:42:52|S|19|36.530000||
B|ATYR|20250909|12:42:53|S|15|5.455000||
B|GDX|20250909|12:42:54|S|5|66.812500||
B|ROL|20250909|12:42:54|S|200|56.761000||
B|WRD|20250909|12:42:54|S|100|9.565000||
B|ZIM|20250909|12:42:54|S|100|13.340000||
B|AG|20250909|12:42:55|S|100|9.160000||
B|CISO|20250909|12:42:55|S|300|1.140000||
B|CLS|20250909|12:42:55|S|20|241.770000||
B|DSY|20250909|12:42:55|S|100|3.680000||
B|NBIS|20250909|12:42:55|S|1000|93.390000||
B|NBIS|20250909|12:42:55|S|1000|93.390000||
B|NBIS|20250909|12:42:55|S|1300|93.400000||
B|SPXS|20250909|12:42:55|S|5|4.155000||
B|FDX|20250909|12:42:56|S|1|225.515600||
B|GLXY|20250909|12:42:56|S|200|25.555000||
B|PESI|20250909|12:42:56|S|100|9.000000||
B|TSLA|20250909|12:42:56|S|100|347.490000||
B|ENPH|20250909|12:42:57|S|100|37.190000||
B|KRRO|20250909|12:42:57|S|4|35.645000||
B|SEZL|20250909|12:42:57|S|20|90.570000||
B|VOX|20250909|12:42:57|S|75|186.720000||
B|CAT|20250909|12:42:58|S|1|417.690000||
B|CONL|20250909|12:42:58|S|320|33.435000||
B|DSY|20250909|12:42:58|S|1|3.680000||
B|TMUS|20250909|12:42:58|S|4|241.850000||
B|ARRY|20250909|12:42:59|S|20|8.320000||
B|OCTO|20250909|12:42:59|S|100|33.000000||
B|PLTR|20250909|12:42:59|S|2|162.320000||
B|BE|20250909|12:43:00|S|100|54.675000||
B|NNE|20250909|12:43:00|S|100|32.180000||
B|VXUS|20250909|12:43:00|S|80|72.395000||
B|ZTS|20250909|12:43:00|S|10|150.578000||
B|CLS|20250909|12:43:01|S|20|241.770000||
B|MGNI|20250909|12:43:01|S|73|24.810000||
B|OCTO|20250909|12:43:01|S|100|33.000000||
B|RGTI|20250909|12:43:01|S|30|15.485000||
B|VVPR|20250909|12:43:01|S|200|5.490000||
B|MARA|20250909|12:43:02|S|100|15.565000||
B|NVD|20250909|12:43:02|S|100|10.850000||
B|RIOT|20250909|12:43:02|S|1|14.623500||
B|RUM|20250909|12:43:02|S|1300|7.445000||
B|SOGP|20250909|12:43:02|S|63|26.970000||
B|SPXL|20250909|12:43:02|S|10|195.937500||
B|UNH|20250909|12:43:02|S|3|345.620000||
B|VUG|20250909|12:43:02|S|1|465.988800||
B|WRD|20250909|12:43:02|S|100|9.565000||
B|BTM|20250909|12:43:04|S|1000|3.590000||
B|IDYA|20250909|12:43:04|E|16|24.833400||
B|NBIS|20250909|12:43:04|S|20|93.315000||
B|VT|20250909|12:43:04|S|2|135.075000||
B|COIN|20250909|12:43:05|S|50|314.790000||
B|TMDX|20250909|12:43:05|S|2|107.400000||
B|GLXY|20250909|12:43:06|S|100|25.550000||
B|VOO|20250909|12:43:06|S|7|596.620000||
B|WRD|20250909|12:43:06|S|100|9.565000||
B|HIMS|20250909|12:43:07|S|85|48.280000||
B|M|20250909|12:43:07|S|20|17.100700||
B|NBIS|20250909|12:43:07|S|300|93.305000||
B|UNH|20250909|12:43:07|S|50|345.650000||
B|VZ|20250909|12:43:07|S|100|43.435000||
B|TSLA|20250909|12:43:08|S|70|347.399800||
B|UNH|20250909|12:43:08|S|5|345.620000||
B|HOOD|20250909|12:43:09|S|50|115.440000||
B|LABU|20250909|12:43:09|S|100|80.500000||
B|NBIS|20250909|12:43:09|S|22|93.320000||
B|SOC|20250909|12:43:09|S|200|20.290000||
B|VWO|20250909|12:43:09|S|9|52.697500||
B|ASTS|20250909|12:43:10|S|2|37.239900||
B|CLS|20250909|12:43:10|S|20|241.665000||
B|IONQ|20250909|12:43:10|S|1|42.870000||
B|PLTR|20250909|12:43:10|S|100|162.230000||
B|COST|20250909|12:43:11|S|1|971.970000||
B|DAL|20250909|12:43:11|S|50|60.470300||
B|OLED|20250909|12:43:11|S|200|139.210000||
B|ALAB|20250909|12:43:12|S|2|211.950000||
B|AMRK|20250909|12:43:12|S|7|24.040000||
B|CWD|20250909|12:43:12|S|9|12.170000||
B|ON|20250909|12:43:12|S|100|48.569300||
B|ZTS|20250909|12:43:12|S|7|150.706400||
B|QSI|20250909|12:43:13|S|10|1.110000||
B|BABA|20250909|12:43:14|S|30|145.789100||
B|OKLO|20250909|12:43:14|S|2|72.300000||
B|BMA|20250909|12:43:15|S|3|45.360000||
B|GGAL|20250909|12:43:15|S|100|31.560000||
B|PLTR|20250909|12:43:15|S|4|162.242400||
B|ZS|20250909|12:43:15|S|2|281.568000||
B|MO|20250909|12:43:16|S|50|65.680000||
B|ORCL|20250909|12:43:16|S|100|238.200000||
B|RUN|20250909|12:43:16|S|55|15.839300||
B|VIST|20250909|12:43:16|S|5|36.530000||
B|ZS|20250909|12:43:16|S|1|281.595200||
B|TSLA|20250909|12:43:17|S|1|347.325000||
B|FTAI|20250909|12:43:18|S|20|165.050000||
B|PFE|20250909|12:43:18|S|3|24.685000||
B|ZS|20250909|12:43:18|S|1|281.378500||
B|ZS|20250909|12:43:18|S|1|281.378500||
B|ZS|20250909|12:43:18|S|2|281.378500||
B|ZS|20250909|12:43:18|S|2|281.378500||
B|ZS|20250909|12:43:18|S|3|281.378500||
B|ZS|20250909|12:43:18|S|4|281.378500||
B|ZS|20250909|12:43:18|S|6|281.378500||
B|TGS|20250909|12:43:19|S|1|21.990000||
B|UTSL|20250909|12:43:19|S|100|37.890000||
B|UVXY|20250909|12:43:20|S|100|11.290000||
B|PLTR|20250909|12:43:21|S|60|162.160000||
B|QBTS|20250909|12:43:21|S|1600|15.765000||
B|RH|20250909|12:43:21|S|9|229.990000||
B|FXI|20250909|12:43:22|S|22|39.895000||
B|PLTR|20250909|12:43:22|S|1|162.147000||
B|RGTI|20250909|12:43:22|S|5|15.439300||
B|ZS|20250909|12:43:22|S|100|281.590000||
B|BMA|20250909|12:43:23|S|1|45.440000||
B|COIN|20250909|12:43:23|S|30|314.750000||
B|GOSS|20250909|12:43:23|E|100|2.765100||
B|OXY|20250909|12:43:23|S|83|45.689300||
B|TGS|20250909|12:43:23|S|136|21.940000||
B|CSW|20250909|12:43:24|S|1|250.910000||
B|DUOL|20250909|12:43:24|S|1|283.740000||
B|TGT|20250909|12:43:24|S|4|90.675000||
B|AMZN|20250909|12:43:25|S|300|237.358800||
B|DUO|20250909|12:43:25|S|200|3.530000||
B|DUO|20250909|12:43:25|S|300|3.530000||
B|MS|20250909|12:43:25|S|3|151.830000||
B|UNH|20250909|12:43:25|S|50|345.630000||
B|IREN|20250909|12:43:26|S|250|28.445000||
B|SVIX|20250909|12:43:26|S|50|20.520000||
B|FICO|20250909|12:43:27|S|1|1550.560000||
B|PLTR|20250909|12:43:27|S|200|162.175000||
B|UPRO|20250909|12:43:27|S|60|103.182500||
B|KULR|20250909|12:43:28|S|17|4.155000||
B|QQQ|20250909|12:43:28|S|1|579.175000||
B|USAR|20250909|12:43:28|S|20|14.000000||
B|ZK|20250909|12:43:28|S|200|29.540000||
B|BMA|20250909|12:43:29|S|4|45.440000||
B|BMA|20250909|12:43:29|S|196|45.440000||
B|OCTO|20250909|12:43:29|E|35|33.100000||
B|CAT|20250909|12:43:30|S|1|417.480000||
B|NBIS|20250909|12:43:30|S|200|93.190000||
B|PSIX|20250909|12:43:30|S|700|91.440000||
B|PSIX|20250909|12:43:30|S|761|91.440000||
B|CLS|20250909|12:43:31|S|20|241.665000||
B|PLTR|20250909|12:43:31|S|66|162.179300||
B|SEGG|20250909|12:43:31|S|80|5.980000||
B|VZ|20250909|12:43:31|S|1|43.446500||
B|ENPH|20250909|12:43:32|S|200|37.120000||
B|FTAI|20250909|12:43:32|S|20|165.020000||
B|STEC|20250909|12:43:32|S|250|1.690000||
B|CEPU|20250909|12:43:33|S|10|8.760000||
B|DSY|20250909|12:43:33|S|100|3.390000||
B|DUOL|20250909|12:43:33|S|13|283.940000||
B|GGAL|20250909|12:43:33|S|100|31.470000||
B|SMCI|20250909|12:43:33|S|400|42.255000||
B|TSM|20250909|12:43:33|S|55|253.050000||
B|BELFA|20250909|12:43:34|S|100|117.110000||
B|BELFA|20250909|12:43:34|S|100|117.310000||
B|CEPU|20250909|12:43:34|S|27|8.760000||
B|FTI|20250909|12:43:34|S|20|39.789300||
B|GDX|20250909|12:43:34|S|33|66.793500||
B|LABU|20250909|12:43:34|S|100|80.470000||
B|UVXY|20250909|12:43:34|S|100|11.290000||
B|AMC|20250909|12:43:35|S|47|2.800000||
B|CRCL|20250909|12:43:35|S|100|117.890000||
B|MSTR|20250909|12:43:35|S|5|327.520000||
B|CEPU|20250909|12:43:36|S|45|8.750000||
B|NBIS|20250909|12:43:36|S|100|93.110000||
B|RUN|20250909|12:43:36|S|400|15.830000||
B|YPF|20250909|12:43:36|S|500|27.530000||
B|RZLV|20250909|12:43:37|S|50|5.435000||
B|YEXT|20250909|12:43:37|S|20|8.660700||
B|YPF|20250909|12:43:37|S|100|27.530000||
B|BTDR|20250909|12:43:38|S|16|13.590000||
B|DUOL|20250909|12:43:38|S|100|283.960000||
B|GGAL|20250909|12:43:38|S|35|31.460000||
B|UNH|20250909|12:43:38|S|2|345.680000||
B|CWD|20250909|12:43:39|S|400|11.900000||
B|TSLG|20250909|12:43:39|S|2700|6.599900||
B|ASTS|20250909|12:43:40|S|5|37.188300||
B|MMA|20250909|12:43:40|S|481|1.680000||
B|PLTR|20250909|12:43:40|S|73|162.260000||
B|TSM|20250909|12:43:40|S|100|253.102000||
B|WIX|20250909|12:43:40|S|200|163.960000||
B|YPF|20250909|12:43:40|S|124|27.510000||
B|AMD|20250909|12:43:41|S|4|153.820000||
B|MMA|20250909|12:43:41|S|800|1.690000||
B|NBIS|20250909|12:43:41|S|200|93.180000||
B|GGAL|20250909|12:43:42|S|11|31.370000||
B|NVDA|20250909|12:43:42|S|7|168.599900||
B|PLTZ|20250909|12:43:42|S|300|9.265000||
B|AMZW|20250909|12:43:43|S|45|50.920000||
B|BMA|20250909|12:43:43|S|29|45.300000||
B|DUOL|20250909|12:43:43|S|80|283.820000||
B|GOOG|20250909|12:43:43|S|100|237.419300||
B|META|20250909|12:43:43|S|100|761.060000||
B|UPRO|20250909|12:43:43|S|60|103.202500||
B|CRM|20250909|12:43:44|S|15|253.245000||
B|IREN|20250909|12:43:44|S|10|28.395000||
B|TGS|20250909|12:43:44|S|30|21.858600||
B|GGAL|20250909|12:43:45|S|1|31.370000||
B|LABU|20250909|12:43:45|S|100|80.420000||
B|KWEB|20250909|12:43:46|S|1|39.857500||
B|TGS|20250909|12:43:46|S|10|21.866800||
B|ALAB|20250909|12:43:47|S|100|212.040000||
B|PLTR|20250909|12:43:47|S|100|162.145000||
B|PLTU|20250909|12:43:47|S|60|81.910000||
B|TGS|20250909|12:43:47|S|154|21.866800||
B|CEPU|20250909|12:43:48|S|18|8.740000||
B|JEM|20250909|12:43:48|E|2|0.514000||
B|JPM|20250909|12:43:48|S|1|297.700000||
B|NVDA|20250909|12:43:48|S|3|168.590000||
B|SUPV|20250909|12:43:48|S|200|6.120000||
B|AEM|20250909|12:43:49|S|1|152.370000||
B|SATS|20250909|12:43:49|S|100|79.915000||
B|SUPV|20250909|12:43:49|S|96|6.120000||
B|SUPV|20250909|12:43:49|S|100|6.120000||
B|TSLA|20250909|12:43:49|S|50|347.250000||
B|TSLA|20250909|12:43:49|S|100|347.231400||
B|EQX|20250909|12:43:50|S|13|9.879300||
B|PAM|20250909|12:43:50|S|1|58.620000||
B|RIOT|20250909|12:43:50|S|250|14.619700||
B|TSLA|20250909|12:43:50|S|25|347.230900||
B|WRD|20250909|12:43:50|S|100|9.555000||
B|BBAI|20250909|12:43:51|S|107|4.795000||
B|GME|20250909|12:43:51|S|600|23.215000||
B|PAM|20250909|12:43:51|S|30|58.620000||
B|COIN|20250909|12:43:52|S|69|314.650000||
B|CRWV|20250909|12:43:52|S|100|98.560000||
B|NBIS|20250909|12:43:52|S|50|93.150000||
B|ARMN|20250909|12:43:53|S|108|9.265000||
B|DB|20250909|12:43:53|S|4|35.755000||
B|HRTG|20250909|12:43:53|S|8|23.810000||
B|NEM|20250909|12:43:53|S|3|75.820000||
B|TSM|20250909|12:43:53|S|100|253.090000||
B|CWD|20250909|12:43:54|S|71|11.910000||
B|DSY|20250909|12:43:54|S|100|3.370000||
B|LLY|20250909|12:43:54|S|1|751.300000||
B|SHOP|20250909|12:43:54|S|20|143.870000||
B|WRD|20250909|12:43:54|S|100|9.555000||
B|KSS|20250909|12:43:55|S|90|16.219300||
B|RGTI|20250909|12:43:55|S|660|15.445000||
B|SAN|20250909|12:43:55|S|1|9.813500||
B|APH|20250909|12:43:56|S|32|115.650000||
B|GGAL|20250909|12:43:56|S|40|31.350000||
B|PLTR|20250909|12:43:56|S|50|162.170700||
B|PLTR|20250909|12:43:56|S|100|162.179000||
B|ZS|20250909|12:43:56|S|4|281.451700||
B|ZS|20250909|12:43:56|S|5|281.451700||
B|AFRM|20250909|12:43:57|S|2|86.700000||
B|NVDA|20250909|12:43:57|S|100|168.560000||
B|SE|20250909|12:43:57|S|50|191.610000||
B|TSLA|20250909|12:43:57|S|10|347.247800||
B|VT|20250909|12:43:57|S|3|135.065000||
B|CWD|20250909|12:43:58|S|100|12.170000||
B|CWD|20250909|12:43:58|S|200|12.160000||
B|DOMO|20250909|12:43:59|S|40|15.340000||
B|NVO|20250909|12:43:59|S|60|53.860000||
B|S|20250909|12:43:59|S|50|18.085000||
B|SPMO|20250909|12:43:59|S|210|118.150000||
B|UVXY|20250909|12:43:59|S|1000|11.283500||
B|ZNB|20250909|12:43:59|S|400|1.940000||
B|CL|20250909|12:44:00|S|100|84.360000||
B|SNPS|20250909|12:44:00|S|2|607.250000||
B|DOC|20250909|12:44:01|S|61|18.025000||
B|HOOD|20250909|12:44:01|S|4|115.285000||
B|QBTS|20250909|12:44:01|S|16|15.745100||
B|BMA|20250909|12:44:02|S|500|45.200000||
B|COIN|20250909|12:44:02|S|1|314.200000||
B|GGAL|20250909|12:44:02|S|5|31.340000||
B|RBBN|20250909|12:44:02|S|200|4.060000||
B|WRD|20250909|12:44:02|S|100|9.555000||
B|Z|20250909|12:44:02|S|1|87.885000||
B|BMA|20250909|12:44:03|S|100|45.190000||
B|DSY|20250909|12:44:03|S|100|3.470000||
B|GDYN|20250909|12:44:03|S|10|7.720000||
B|IOVA|20250909|12:44:03|S|100|2.380000||
B|SOUN|20250909|12:44:03|S|17|14.915000||
B|BMA|20250909|12:44:04|S|108|45.230000||
B|BMA|20250909|12:44:04|S|360|45.240000||
B|DAL|20250909|12:44:04|S|49|60.450900||
B|GOOGL|20250909|12:44:04|S|100|237.067600||
B|PLTR|20250909|12:44:04|S|50|162.145000||
B|SEZL|20250909|12:44:04|S|20|90.465000||
B|SIFY|20250909|12:44:04|S|10|12.160000||
B|AMD|20250909|12:44:05|S|100|153.755000||
B|AUST|20250909|12:44:05|S|50|1.840000||
B|BMA|20250909|12:44:05|S|1|45.215000||
B|BMA|20250909|12:44:05|S|99|45.230000||
B|IBM|20250909|12:44:05|S|1|257.940000||
B|TCOM|20250909|12:44:05|S|100|72.260000||
B|TCOM|20250909|12:44:05|S|300|72.240000||
B|CWD|20250909|12:44:06|S|8|12.190000||
B|CWD|20250909|12:44:06|S|8|12.190000||
B|SFL|20250909|12:44:06|S|5|8.175000||
B|TQQQ|20250909|12:44:06|S|1|93.239300||
B|CEPU|20250909|12:44:07|S|189|8.740000||
B|CWD|20250909|12:44:07|S|8|12.210000||
B|PLTR|20250909|12:44:07|S|100|162.125000||
B|STRC|20250909|12:44:07|S|1|97.415000||
B|AVGO|20250909|12:44:08|S|2|337.830000||
B|AZ|20250909|12:44:08|S|20|7.770000||
B|BMA|20250909|12:44:08|S|1|45.230000||
B|CWD|20250909|12:44:08|S|8|12.210000||
B|FIG|20250909|12:44:08|S|3|52.460000||
B|LTM|20250909|12:44:08|S|20|47.480000||
B|OPEN|20250909|12:44:08|S|400|6.285000||
B|URA|20250909|12:44:08|S|300|41.995000||
B|KGC|20250909|12:44:09|S|20|22.295000||
B|SOUN|20250909|12:44:09|S|150|14.915000||
B|VYM|20250909|12:44:09|S|2|139.589300||
B|PLTR|20250909|12:44:10|S|100|162.079000||
B|SUPV|20250909|12:44:10|S|1|6.120000||
B|WRD|20250909|12:44:10|S|100|9.555000||
B|HD|20250909|12:44:11|S|1|414.260000||
B|VOO|20250909|12:44:11|S|5|596.569100||
B|DUOL|20250909|12:44:12|S|100|284.540000||
B|XYZ|20250909|12:44:12|S|1|75.575000||
B|ZTS|20250909|12:44:12|S|10|150.566000||
B|NBIS|20250909|12:44:13|S|500|93.095000||
B|NHC|20250909|12:44:13|S|1|114.010000||
B|PAM|20250909|12:44:14|S|1|58.620000||
B|PLTR|20250909|12:44:14|S|10|162.075000||
B|SPYG|20250909|12:44:14|S|4|101.039300||
B|TMDX|20250909|12:44:14|S|10|107.245000||
B|UNH|20250909|12:44:14|S|25|346.030000||
B|UNH|20250909|12:44:15|S|400|346.070000||
B|BMA|20250909|12:44:16|S|1|45.243500||
B|GOOG|20250909|12:44:16|S|200|237.335000||
B|PAM|20250909|12:44:16|S|102|58.620000||
B|CNC|20250909|12:44:17|S|2000|30.260000||
B|COIN|20250909|12:44:17|S|69|314.240000||
B|HIMS|20250909|12:44:17|S|6|48.270000||
B|BMA|20250909|12:44:18|S|1|45.230000||
B|NVDA|20250909|12:44:18|S|100|168.530000||
B|TQQQ|20250909|12:44:18|S|1|93.219300||
B|PLTR|20250909|12:44:19|S|10|162.069100||
B|RIVN|20250909|12:44:19|S|700|13.800000||
B|SEZL|20250909|12:44:19|S|2|90.465000||
B|DSY|20250909|12:44:20|S|100|3.640000||
B|PINS|20250909|12:44:20|S|400|37.000000||
B|CEG|20250909|12:44:21|S|10|301.570000||
B|AAL|20250909|12:44:22|S|100|12.710000||
B|EWJV|20250909|12:44:22|S|300|39.180000||
B|DUOL|20250909|12:44:23|S|20|284.330000||
B|PLTR|20250909|12:44:23|S|30|162.159100||
B|PLTR|20250909|12:44:23|S|40|162.120000||
B|MARA|20250909|12:44:24|S|50|15.549300||
B|DSY|20250909|12:44:25|S|100|3.640000||
B|DUOL|20250909|12:44:25|S|5|284.370000||
B|UNH|20250909|12:44:25|S|19|346.120000||
B|UNH|20250909|12:44:25|S|234|346.120000||
B|BB|20250909|12:44:26|S|100|3.750000||
B|BMA|20250909|12:44:26|S|1|45.243800||
B|BMA|20250909|12:44:26|S|1|45.243800||
B|BWXT|20250909|12:44:26|S|22|161.580000||
B|CIFR|20250909|12:44:26|S|260|8.585000||
B|RUN|20250909|12:44:26|S|50|15.835000||
B|VONG|20250909|12:44:26|S|87|116.275000||
B|ZTO|20250909|12:44:26|S|83|19.025000||
B|DSY|20250909|12:44:27|S|63|3.640000||
B|SCHD|20250909|12:44:27|S|1|27.453500||
B|UNH|20250909|12:44:27|S|30|346.040000||
B|AIRO|20250909|12:44:29|S|100|18.930000||
B|GPCR|20250909|12:44:29|S|20|21.150000||
B|PLTR|20250909|12:44:29|S|100|162.210000||
B|PLTR|20250909|12:44:29|S|2000|162.210000||
B|GVAL|20250909|12:44:30|S|30|29.150000||
B|PLTR|20250909|12:44:30|S|100|162.210000||
B|PLTR|20250909|12:44:30|S|100|162.210000||
B|PLTR|20250909|12:44:30|S|200|162.210000||
B|TSLA|20250909|12:44:30|S|100|347.410000||
B|LU|20250909|12:44:31|S|100|2.995000||
B|PLTR|20250909|12:44:31|S|400|162.215000||
B|XLV|20250909|12:44:31|S|50|138.640000||
B|GOVT|20250909|12:44:32|S|28|23.136500||
B|PANW|20250909|12:44:32|S|25|196.850000||
B|RIVN|20250909|12:44:32|S|100|13.800700||
B|SPY|20250909|12:44:32|S|10|648.970100||
B|UNH|20250909|12:44:32|S|75|346.125000||
B|VRT|20250909|12:44:32|S|200|124.817300||
B|CRCL|20250909|12:44:33|S|50|117.240000||
B|TQQQ|20250909|12:44:33|S|80|93.267500||
B|BMA|20250909|12:44:34|S|1|45.243800||
B|IBM|20250909|12:44:34|S|1|258.064300||
B|HSY|20250909|12:44:35|S|7|187.457100||
B|OCTO|20250909|12:44:35|S|315|33.330000||
B|NBIS|20250909|12:44:36|S|50|93.290000||
B|QBTS|20250909|12:44:36|S|100|15.755000||
B|TTD|20250909|12:44:36|S|30|52.340000||
B|CWD|20250909|12:44:37|S|200|12.210000||
B|DSY|20250909|12:44:37|S|100|3.770000||
B|BMA|20250909|12:44:38|S|2|45.243800||
B|BMA|20250909|12:44:38|S|15|45.243800||
B|GOOGL|20250909|12:44:38|S|10|237.150000||
B|ARM|20250909|12:44:39|S|1|141.120000||
B|BMA|20250909|12:44:39|S|2|45.243800||
B|DUOL|20250909|12:44:39|S|5|284.400000||
B|INOD|20250909|12:44:39|S|20|50.360000||
B|UNH|20250909|12:44:39|S|50|346.225500||
B|VRT|20250909|12:44:39|S|100|124.800000||
B|AEM|20250909|12:44:40|S|1|152.400000||
B|DUOL|20250909|12:44:40|S|50|284.491000||
B|NBIS|20250909|12:44:40|S|500|93.190000||
B|DSY|20250909|12:44:41|S|100|3.760000||
B|DSY|20250909|12:44:41|S|100|3.770000||
B|JD|20250909|12:44:41|S|33|33.589300||
B|SLI|20250909|12:44:41|S|1|2.875000||
B|DSY|20250909|12:44:42|S|100|3.720000||
B|DSY|20250909|12:44:42|S|100|3.730000||
B|DSY|20250909|12:44:42|S|100|3.750000||
B|DSY|20250909|12:44:42|S|100|3.750000||
B|DSY|20250909|12:44:42|S|100|3.760000||
B|ING|20250909|12:44:42|S|133|24.815000||
B|DSY|20250909|12:44:43|S|100|3.740000||
B|DSY|20250909|12:44:43|S|100|3.740000||
B|DSY|20250909|12:44:43|S|100|3.750000||
B|YEXT|20250909|12:44:43|S|20|8.660700||
B|DSY|20250909|12:44:44|S|50|3.749500||
B|DSY|20250909|12:44:45|S|50|3.730000||
B|GPCR|20250909|12:44:45|S|20|21.130000||
B|PEP|20250909|12:44:45|S|1|142.980000||
B|BCS|20250909|12:44:46|S|498|20.349700||
B|CGC|20250909|12:44:46|S|100|1.405000||
B|CWD|20250909|12:44:46|S|1|12.190000||
B|CWD|20250909|12:44:46|S|2|12.190000||
B|CWD|20250909|12:44:46|S|100|12.210000||
B|CWD|20250909|12:44:46|S|101|12.160000||
B|CARR|20250909|12:44:47|S|200|63.198600||
B|FAS|20250909|12:44:47|S|14|172.440000||
B|IMRX|20250909|12:44:47|S|100|6.540000||
B|IMRX|20250909|12:44:47|S|1200|6.550000||
B|KDP|20250909|12:44:47|S|9|27.759300||
B|OKLO|20250909|12:44:47|S|50|72.280000||
B|QS|20250909|12:44:47|S|150|8.455000||
B|DSY|20250909|12:44:48|S|100|3.750000||
B|GOOGL|20250909|12:44:48|S|200|237.165000||
B|LULU|20250909|12:44:48|S|100|165.450000||
B|UNH|20250909|12:44:48|S|20|346.226100||
B|URA|20250909|12:44:48|S|44|41.980000||
B|GOOGL|20250909|12:44:49|S|100|237.150000||
B|PLTR|20250909|12:44:49|S|200|162.151000||
B|SBET|20250909|12:44:49|S|9|16.405000||
B|UPXI|20250909|12:44:49|S|100|5.370000||
B|CHR|20250909|12:44:50|S|2|0.920000||
B|KVUE|20250909|12:44:50|S|37|18.875000||
B|PLTR|20250909|12:44:50|S|82|162.165000||
B|SAIL|20250909|12:44:50|S|60|20.320000||
B|ASML|20250909|12:44:51|S|4|802.795000||
B|BMNR|20250909|12:44:51|S|19|44.190000||
B|CWD|20250909|12:44:51|S|101|12.210000||
B|MSFT|20250909|12:44:51|S|14|498.600000||
B|DSY|20250909|12:44:52|S|25|3.700000||
B|TXRH|20250909|12:44:52|S|1|167.620000||
B|ONDS|20250909|12:44:53|S|10|5.265000||
B|ONDS|20250909|12:44:53|S|50|5.265000||
B|ARGX|20250909|12:44:54|S|20|768.040000||
B|GEOS|20250909|12:44:54|S|20|16.410000||
B|GOOGL|20250909|12:44:54|S|1|237.130000||
B|WOLF|20250909|12:44:54|S|1|1.710000||
B|YEXT|20250909|12:44:54|S|20|8.660700||
B|AAPL|20250909|12:44:55|S|200|235.975000||
B|AAPL|20250909|12:44:55|S|300|235.975000||
B|FTNT|20250909|12:44:55|S|2|79.940000||
B|IJR|20250909|12:44:55|S|1|117.787500||
B|IREN|20250909|12:44:55|S|100|28.467500||
B|MPW|20250909|12:44:55|S|2|4.540000||
B|QBTS|20250909|12:44:55|S|100|15.755000||
B|MELI|20250909|12:44:56|S|30|2371.870000||
B|PLTR|20250909|12:44:56|S|5|162.188800||
B|FI|20250909|12:44:57|S|100|135.760000||
B|FI|20250909|12:44:57|S|100|135.770000||
B|INSM|20250909|12:44:57|S|20|147.115000||
B|OPEN|20250909|12:44:57|S|1100|6.295000||
B|CRNX|20250909|12:44:58|S|3|36.930000||
B|TNA|20250909|12:44:58|S|1|42.347500||
B|UNH|20250909|12:44:58|S|39|345.990000||
B|NBIS|20250909|12:45:00|S|100|93.300000||
B|PLTR|20250909|12:45:00|S|60|162.141200||
B|TSLA|20250909|12:45:00|S|143|347.280000||
B|GLD|20250909|12:45:01|S|2|335.569300||
B|AIRO|20250909|12:45:02|S|100|18.980000||
B|SMCI|20250909|12:45:02|S|3|42.225000||
B|NYAX|20250909|12:45:03|S|9|50.700000||
B|SOFI|20250909|12:45:03|S|200|25.679300||
B|U|20250909|12:45:03|S|200|44.690000||
B|USAR|20250909|12:45:03|S|100|13.970000||
B|CRCL|20250909|12:45:05|S|5|117.180000||
B|PYPL|20250909|12:45:05|S|2|67.920000||
B|SQQQ|20250909|12:45:05|S|300|17.196500||
B|MP|20250909|12:45:06|S|50|63.610000||
B|UNH|20250909|12:45:06|S|30|346.130000||
B|UNH|20250909|12:45:06|S|100|346.130000||
B|VKTX|20250909|12:45:06|S|15|25.348800||
B|GOOG|20250909|12:45:07|S|42|237.422400||
B|ARKQ|20250909|12:45:08|S|10|96.550000||
B|ASTS|20250909|12:45:08|S|11|37.140000||
B|GROY|20250909|12:45:08|S|10|3.739900||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|1|19.025000||
B|ZTO|20250909|12:45:08|S|2|19.025000||
B|ZTO|20250909|12:45:08|S|2|19.025000||
B|ZTO|20250909|12:45:08|S|2|19.025000||
B|ZTO|20250909|12:45:08|S|2|19.025000||
B|ZTO|20250909|12:45:08|S|2|19.025000||
B|ZTO|20250909|12:45:08|S|2|19.025000||
B|ZTO|20250909|12:45:08|S|2|19.025000||
B|ZTO|20250909|12:45:08|S|3|19.025000||
B|ZTO|20250909|12:45:08|S|3|19.025000||
B|ZTO|20250909|12:45:08|S|3|19.025000||
B|ZTO|20250909|12:45:08|S|3|19.025000||
B|ZTO|20250909|12:45:08|S|3|19.025000||
B|ZTO|20250909|12:45:08|S|3|19.025000||
B|ZTO|20250909|12:45:08|S|3|19.025000||
B|ZTO|20250909|12:45:08|S|3|19.025000||
B|ZTO|20250909|12:45:08|S|4|19.025000||
B|ZTO|20250909|12:45:08|S|4|19.025000||
B|ZTO|20250909|12:45:08|S|4|19.025000||
B|ZTO|20250909|12:45:08|S|4|19.025000||
B|ZTO|20250909|12:45:08|S|4|19.025000||
B|ZTO|20250909|12:45:08|S|5|19.025000||
B|ZTO|20250909|12:45:08|S|5|19.025000||
B|ZTO|20250909|12:45:08|S|6|19.025000||
B|ZTO|20250909|12:45:08|S|6|19.025000||
B|ZTO|20250909|12:45:08|S|6|19.025000||
B|ZTO|20250909|12:45:08|S|6|19.025000||
B|ZTO|20250909|12:45:08|S|6|19.025000||
B|ZTO|20250909|12:45:08|S|6|19.025000||
B|ZTO|20250909|12:45:08|S|7|19.025000||
B|ZTO|20250909|12:45:08|S|7|19.025000||
B|ZTO|20250909|12:45:08|S|9|19.025000||
B|ZTO|20250909|12:45:08|S|9|19.025000||
B|ZTO|20250909|12:45:08|S|17|19.025000||
B|ZTO|20250909|12:45:08|S|18|19.025000||
B|ZTO|20250909|12:45:08|S|32|19.025000||
B|ZTO|20250909|12:45:08|S|34|19.025000||
B|ZTO|20250909|12:45:08|S|49|19.025000||
B|ZTO|20250909|12:45:08|S|171|19.025000||
B|PLTR|20250909|12:45:09|S|15|162.069100||
B|RBRK|20250909|12:45:09|S|38|97.880000||
B|CWD|20250909|12:45:10|S|100|12.160000||
B|PLTR|20250909|12:45:10|S|1|162.097000||
B|TSLA|20250909|12:45:10|S|77|347.330000||
B|VEA|20250909|12:45:10|S|9|59.355000||
B|AI|20250909|12:45:11|S|686|15.615000||
B|PLTR|20250909|12:45:11|S|50|162.100000||
B|QQQ|20250909|12:45:12|S|10|579.030700||
B|SOFI|20250909|12:45:12|S|100|25.675000||
B|TSLA|20250909|12:45:12|S|500|347.355000||
B|UVIX|20250909|12:45:12|S|390|11.130000||
B|HIMS|20250909|12:45:13|S|250|48.179300||
B|PLTR|20250909|12:45:13|S|100|162.051200||
B|PLTR|20250909|12:45:13|S|100|162.070000||
B|VNQ|20250909|12:45:13|S|10|91.449300||
B|DV|20250909|12:45:14|S|10|15.150000||
B|AMAT|20250909|12:45:15|S|18|163.546300||
B|CEG|20250909|12:45:15|S|76|301.680000||
B|DSY|20250909|12:45:15|S|100|3.650000||
B|DSY|20250909|12:45:15|S|100|3.650000||
B|FALN|20250909|12:45:15|S|200|27.399300||
B|GOOG|20250909|12:45:15|S|181|237.415000||
B|OKLO|20250909|12:45:15|S|200|72.100000||
B|SOFI|20250909|12:45:15|S|700|25.665000||
B|COIN|20250909|12:45:16|S|1|313.865000||
B|DSY|20250909|12:45:16|S|100|3.490000||
B|PESI|20250909|12:45:17|S|200|9.490000||
B|OPEN|20250909|12:45:18|S|32|6.285000||
B|YPF|20250909|12:45:18|S|2|27.490000||
B|UNH|20250909|12:45:19|S|11|346.070000||
B|AXP|20250909|12:45:20|S|10|322.460000||
B|HTFL|20250909|12:45:20|S|10|34.670000||
B|NBIS|20250909|12:45:20|S|67|93.490000||
B|GGAL|20250909|12:45:21|S|400|31.390000||
B|GTLB|20250909|12:45:21|S|20|47.318600||
B|NBIS|20250909|12:45:21|S|48|93.500000||
B|VRTX|20250909|12:45:21|S|1|396.680000||
B|GOOG|20250909|12:45:22|S|1|237.448800||
B|ISRG|20250909|12:45:22|S|10|469.611000||
B|NBIS|20250909|12:45:22|S|200|93.455000||
B|NVDA|20250909|12:45:22|S|100|168.510700||
B|TQQQ|20250909|12:45:22|S|1000|93.210700||
B|DSY|20250909|12:45:23|S|55|3.540000||
B|GOOG|20250909|12:45:23|S|5|237.422400||
B|F|20250909|12:45:24|S|3|11.505000||
B|GOOGL|20250909|12:45:24|S|5|237.100000||
B|JBHT|20250909|12:45:24|S|95|141.190000||
B|PEP|20250909|12:45:24|S|600|142.990000||
B|ZTS|20250909|12:45:24|S|9|150.566100||
B|DSY|20250909|12:45:25|S|100|3.560000||
B|MSOS|20250909|12:45:25|S|300|5.140000||
B|EFA|20250909|12:45:26|S|203|92.345100||
B|SOUN|20250909|12:45:26|S|500|14.870000||
B|VIST|20250909|12:45:26|S|1|36.320000||
B|XOM|20250909|12:45:26|S|50|111.545000||
B|ZTS|20250909|12:45:26|S|7|150.566100||
B|ACHC|20250909|12:45:27|S|9|23.140000||
B|MSFT|20250909|12:45:27|S|1|498.580000||
B|SBSW|20250909|12:45:27|S|1|8.539300||
B|UNH|20250909|12:45:27|S|10|346.060000||
B|WRD|20250909|12:45:27|S|100|9.555000||
B|DSY|20250909|12:45:28|S|100|3.560000||
B|FTAI|20250909|12:45:28|S|40|164.870000||
B|SLV|20250909|12:45:28|S|180|37.125000||
B|ETHU|20250909|12:45:29|S|100|141.420000||
B|IAG|20250909|12:45:29|S|100|9.935000||
B|NBIS|20250909|12:45:29|S|50|93.345000||
B|SOXL|20250909|12:45:29|S|3|26.955000||
B|UNH|20250909|12:45:29|S|2|346.100000||
B|XLF|20250909|12:45:29|S|100|53.260000||
B|BITF|20250909|12:45:30|S|1300|1.445000||
B|DELL|20250909|12:45:31|S|100|120.650000||
B|DV|20250909|12:45:31|S|300|15.160000||
B|NBIS|20250909|12:45:31|S|50|93.350000||
B|OKLO|20250909|12:45:31|S|200|71.980000||
B|PDD|20250909|12:45:31|S|4|126.650000||
B|XHG|20250909|12:45:31|S|1|1.170000||
B|XOM|20250909|12:45:31|S|3|111.545000||
B|ZM|20250909|12:45:31|S|1|85.100000||
B|CLSK|20250909|12:45:32|S|1|9.257500||
B|OKLO|20250909|12:45:32|S|100|71.990000||
B|BTDR|20250909|12:45:33|S|1939|13.538200||
B|VIST|20250909|12:45:33|S|20|36.330000||
B|VIST|20250909|12:45:33|S|100|36.330000||
B|BULL|20250909|12:45:34|S|300|13.400000||
B|JD|20250909|12:45:34|S|100|33.559300||
B|XLP|20250909|12:45:34|S|2|80.545000||
B|AAPL|20250909|12:45:35|S|63|236.015000||
B|HNGE|20250909|12:45:35|S|696|57.640000||
B|CRCL|20250909|12:45:36|S|25|117.140000||
B|JD|20250909|12:45:36|S|47|33.559300||
B|NBIS|20250909|12:45:36|S|205|93.580000||
B|MU|20250909|12:45:37|S|8|134.790000||
B|PONY|20250909|12:45:37|S|100|14.870000||
B|SEDG|20250909|12:45:37|S|100|29.510000||
B|STZ|20250909|12:45:37|S|9|145.705000||
B|ZM|20250909|12:45:37|S|19|85.100000||
B|ZM|20250909|12:45:37|S|19|85.100000||
B|ZM|20250909|12:45:37|S|19|85.100000||
B|DIS|20250909|12:45:38|S|100|117.835000||
B|GDXU|20250909|12:45:38|S|10|139.140000||
B|WDC|20250909|12:45:38|S|2|94.950000||
B|OPAD|20250909|12:45:39|S|646|4.230100||
B|TOL|20250909|12:45:39|S|20|144.620000||
B|ACN|20250909|12:45:40|S|10|250.890000||
B|DSY|20250909|12:45:40|S|100|3.640000||
B|EEM|20250909|12:45:40|S|4|51.185000||
B|GME|20250909|12:45:40|S|30|23.215000||
B|PDDL|20250909|12:45:41|S|11|37.190000||
B|TLT|20250909|12:45:41|S|165|89.175000||
B|CWD|20250909|12:45:42|S|100|12.280000||
B|EFX|20250909|12:45:42|S|4|249.060000||
B|APP|20250909|12:45:43|S|23|548.250000||
B|CWD|20250909|12:45:43|S|100|12.220000||
B|LITE|20250909|12:45:43|S|1|150.580000||
B|SPYX|20250909|12:45:43|S|1|53.407000||
B|AMZN|20250909|12:45:44|S|1|237.428800||
B|NUS|20250909|12:45:44|S|7|11.510000||
B|ULBI|20250909|12:45:44|S|200|6.830000||
B|UNH|20250909|12:45:44|S|7|346.110000||
B|AMZN|20250909|12:45:45|S|100|237.428800||
B|NVDA|20250909|12:45:45|S|46|168.450000||
B|QBTS|20250909|12:45:45|S|3|15.735000||
B|RKLB|20250909|12:45:45|S|5|45.830000||
B|UNH|20250909|12:45:45|S|2|346.070000||
B|GRNY|20250909|12:45:46|S|1100|23.730000||
B|ISPC|20250909|12:45:46|E|200|1.290000||
B|MU|20250909|12:45:46|S|30|134.795000||
B|OPEN|20250909|12:45:46|S|100|6.275000||
B|RGTI|20250909|12:45:46|S|200|15.425000||
B|BTBT|20250909|12:45:47|S|15|2.780000||
B|NBIS|20250909|12:45:47|S|30|93.580000||
B|AAL|20250909|12:45:48|S|100|12.715000||
B|NBIS|20250909|12:45:48|S|500|93.580000||
B|NET|20250909|12:45:48|S|3|216.540000||
B|Z|20250909|12:45:48|S|100|87.793800||
B|FSM|20250909|12:45:49|S|4000|7.675900||
B|NNE|20250909|12:45:49|S|100|32.030000||
B|RIOT|20250909|12:45:49|S|10|14.625000||
B|UNH|20250909|12:45:49|S|4|346.160000||
B|UNH|20250909|12:45:49|S|600|346.160000||
B|APP|20250909|12:45:50|S|10|548.740000||
B|CLS|20250909|12:45:50|S|7|241.410000||
B|NEUP|20250909|12:45:50|S|100|13.050000||
B|TMDX|20250909|12:45:50|S|4|106.805000||
B|SOUN|20250909|12:45:51|S|256|14.870700||
B|WRD|20250909|12:45:51|S|100|9.555000||
B|Z|20250909|12:45:51|S|3|87.793600||
B|Z|20250909|12:45:51|S|12|87.793600||
B|Z|20250909|12:45:51|S|19|87.793600||
B|NBIS|20250909|12:45:52|S|70|93.570000||
B|PLTR|20250909|12:45:52|S|10|162.071500||
B|ICHR|20250909|12:45:53|S|100|16.310000||
B|MU|20250909|12:45:53|S|10|134.795000||
B|NBIS|20250909|12:45:53|S|700|93.570000||
B|QSI|20250909|12:45:53|S|100|1.110000||
B|QSI|20250909|12:45:53|S|100|1.110000||
B|QSI|20250909|12:45:53|S|100|1.110000||
B|CPB|20250909|12:45:54|S|15|33.626500||
B|DUOL|20250909|12:45:54|S|9|283.900000||
B|RKLB|20250909|12:45:55|S|50|45.830000||
B|TSLA|20250909|12:45:55|S|100|347.140000||
B|VOO|20250909|12:45:55|S|7|596.570000||
B|WDC|20250909|12:45:55|S|5|94.940000||
B|XYL|20250909|12:45:55|S|27|136.850000||
B|ZTO|20250909|12:45:55|S|26|19.025000||
B|ZTO|20250909|12:45:55|S|26|19.025000||
B|AVGO|20250909|12:45:56|S|25|337.400000||
B|HIMS|20250909|12:45:56|S|4|48.170000||
B|UNH|20250909|12:45:56|S|2|346.200000||
B|VGT|20250909|12:45:56|S|1|703.307700||
B|TLT|20250909|12:45:57|S|100|89.175000||
B|TSLA|20250909|12:45:57|S|29|347.148500||
B|CVNA|20250909|12:45:58|S|3|370.262500||
B|LLY|20250909|12:45:58|S|10|751.540000||
B|SHOP|20250909|12:45:58|S|10|143.530000||
B|KO|20250909|12:45:59|S|2|67.945000||
B|TRIP|20250909|12:45:59|S|1|17.285500||
B|ZM|20250909|12:45:59|S|19|85.120000||
B|ZM|20250909|12:45:59|S|19|85.120000||
B|ZM|20250909|12:45:59|S|19|85.120000||
B|CONL|20250909|12:46:00|S|61|33.190000||
B|FVD|20250909|12:46:00|S|482|46.023500||
B|MIDD|20250909|12:46:00|S|11|138.260000||
B|PLTR|20250909|12:46:00|S|4|161.984800||
B|TEAM|20250909|12:46:00|S|2|179.810000||
B|TSLA|20250909|12:46:00|S|100|347.278300||
B|OCTO|20250909|12:46:01|S|65|33.270000||
B|FXI|20250909|12:46:02|S|100|39.875000||
B|HAIN|20250909|12:46:02|S|200|1.920000||
B|STNG|20250909|12:46:02|S|4|57.050000||
B|Z|20250909|12:46:02|S|1|87.890000||
B|GOOG|20250909|12:46:03|S|50|237.489300||
B|LII|20250909|12:46:03|S|20|558.160000||
B|PXLW|20250909|12:46:03|S|100|11.690000||
B|TSLA|20250909|12:46:04|S|35|347.250000||
B|CRUS|20250909|12:46:05|S|14|116.185000||
B|CTAS|20250909|12:46:05|S|4|200.360000||
B|GE|20250909|12:46:05|S|1|275.780000||
B|PLTR|20250909|12:46:05|S|50|162.015000||
B|PLTR|20250909|12:46:05|S|80|162.015000||
B|DELL|20250909|12:46:06|S|30|120.750000||
B|DXYZ|20250909|12:46:06|S|10|26.450000||
B|HLI|20250909|12:46:06|S|11|196.460000||
B|UNH|20250909|12:46:07|S|4|346.598300||
B|NVDL|20250909|12:46:08|S|3|77.450000||
B|JLL|20250909|12:46:09|S|6|307.720000||
B|AAPL|20250909|12:46:10|S|2|236.075000||
B|CCL|20250909|12:46:10|S|100|31.875000||
B|FBTC|20250909|12:46:10|S|200|96.740000||
B|TNA|20250909|12:46:10|S|6|42.315000||
B|VXX|20250909|12:46:10|S|200|34.804100||
B|ZM|20250909|12:46:10|S|15|85.120000||
B|ZM|20250909|12:46:10|S|19|85.120000||
B|ZM|20250909|12:46:10|S|19|85.120000||
B|LLY|20250909|12:46:11|S|12|751.440000||
B|NVDA|20250909|12:46:11|S|100|168.505000||
B|OPEN|20250909|12:46:11|S|1800|6.265000||
B|ASTS|20250909|12:46:13|S|25|37.150000||
B|CASK|20250909|12:46:13|S|300|0.470300||
B|JD|20250909|12:46:14|S|500|33.579300||
B|MRK|20250909|12:46:14|S|1|84.480000||
B|YPF|20250909|12:46:14|S|5|27.445000||
B|YPF|20250909|12:46:14|S|20|27.440000||
B|GGAL|20250909|12:46:15|S|35|31.330000||
B|NOW|20250909|12:46:15|S|64|930.460000||
B|PFIX|20250909|12:46:15|S|25|50.947600||
B|YPF|20250909|12:46:15|S|1|27.445000||
B|GGAL|20250909|12:46:16|S|12|31.330000||
B|BMA|20250909|12:46:17|S|1|45.120000||
B|CRCL|20250909|12:46:17|S|100|117.160000||
B|LX|20250909|12:46:17|S|300|5.995000||
B|AAPL|20250909|12:46:18|S|36|236.077200||
B|GGAL|20250909|12:46:18|S|62|31.330000||
B|GLD|20250909|12:46:18|S|15|335.519300||
B|TLRY|20250909|12:46:18|S|4954|1.143500||
B|CWD|20250909|12:46:19|S|100|12.310000||
B|YPF|20250909|12:46:19|S|2|27.445000||
B|CAKE|20250909|12:46:20|S|4|59.020000||
B|CRCL|20250909|12:46:20|S|100|117.120000||
B|FSLR|20250909|12:46:20|S|30|198.500000||
B|ZM|20250909|12:46:20|S|100|85.080000||
B|QQQ|20250909|12:46:21|S|10|579.048100||
B|BMA|20250909|12:46:22|S|51|45.130000||
B|PLTR|20250909|12:46:22|S|50|162.000000||
B|TUSI|20250909|12:46:22|S|100|25.395000||
B|CRDO|20250909|12:46:23|S|1|149.980000||
B|DLTR|20250909|12:46:23|S|20|95.950000||
B|FXI|20250909|12:46:23|S|100|39.885000||
B|MARO|20250909|12:46:23|S|200|18.580000||
B|ONDS|20250909|12:46:23|S|2|5.265000||
B|BRK/B|20250909|12:46:24|S|1|492.190000||
B|GOOGL|20250909|12:46:24|S|100|237.150000||
B|OPEN|20250909|12:46:24|S|700|6.270000||
B|OPEN|20250909|12:46:24|S|3000|6.265000||
B|OPEN|20250909|12:46:24|S|10400|6.265000||
B|PAM|20250909|12:46:24|S|57|58.840000||
B|V|20250909|12:46:24|S|1|342.610000||
B|ALLE|20250909|12:46:25|S|155|169.075500||
B|GGAL|20250909|12:46:25|S|1|31.340000||
B|PLTR|20250909|12:46:25|S|10|162.000000||
B|UBER|20250909|12:46:25|S|20|94.551200||
B|UNH|20250909|12:46:25|S|100|346.690000||
B|YPF|20250909|12:46:26|S|1|27.440000||
B|PLTR|20250909|12:46:27|S|58|162.020000||
B|SOUN|20250909|12:46:27|S|100|14.865000||
B|SOUN|20250909|12:46:27|S|1900|14.865000||
B|RZLV|20250909|12:46:28|S|25|5.445500||
B|UBER|20250909|12:46:28|S|20|94.551200||
B|ANPA|20250909|12:46:29|S|100|36.990000||
B|APP|20250909|12:46:29|S|24|549.455000||
B|DCTH|20250909|12:46:29|S|218|11.435000||
B|PLTR|20250909|12:46:29|S|25|162.030000||
B|YPF|20250909|12:46:29|S|252|27.440000||
B|AAPL|20250909|12:46:30|S|20|236.070000||
B|IWM|20250909|12:46:30|S|77|236.317400||
B|TGT|20250909|12:46:30|S|1|90.650000||
B|IAU|20250909|12:46:31|S|10|68.695000||
B|VKTX|20250909|12:46:31|S|20|25.358800||
B|APLD|20250909|12:46:32|S|440|14.545000||
B|NBIS|20250909|12:46:33|S|100|93.630000||
B|NBIS|20250909|12:46:33|S|800|93.625000||
B|MAIN|20250909|12:46:34|S|3|66.140000||
B|PEY|20250909|12:46:34|S|1|21.219900||
B|UNH|20250909|12:46:34|S|30|346.790000||
B|WOLF|20250909|12:46:34|S|100|1.700000||
B|FTAI|20250909|12:46:35|S|20|164.920000||
B|NBIS|20250909|12:46:36|S|3|93.510000||
B|SOXL|20250909|12:46:36|S|3|26.945000||
B|CRWD|20250909|12:46:37|S|100|423.890000||
B|DHI|20250909|12:46:37|S|10|177.360000||
B|GBDC|20250909|12:46:37|S|40|14.729900||
B|UNH|20250909|12:46:37|S|3|346.817800||
B|SOUN|20250909|12:46:38|S|6|14.865000||
B|ZS|20250909|12:46:38|S|1|281.531700||
B|ABTC|20250909|12:46:39|S|5|9.410000||
B|AVGO|20250909|12:46:39|S|5|338.025000||
B|BNO|20250909|12:46:39|S|200|29.955000||
B|GEV|20250909|12:46:39|S|7|603.650000||
B|JD|20250909|12:46:39|S|148|33.599300||
B|KGC|20250909|12:46:39|S|150|22.285000||
B|PDD|20250909|12:46:39|S|200|126.679000||
B|DOW|20250909|12:46:40|S|200|23.826700||
B|GOOGL|20250909|12:46:40|S|100|237.175000||
B|ALMU|20250909|12:46:41|S|100|18.340000||
B|ALMU|20250909|12:46:41|S|200|18.290000||
B|ETHA|20250909|12:46:41|S|20|32.375000||
B|SCHD|20250909|12:46:42|S|18|27.450000||
B|QS|20250909|12:46:43|S|24|8.425000||
B|VRT|20250909|12:46:43|S|20|124.906500||
B|YPF|20250909|12:46:43|S|489|27.440000||
B|QS|20250909|12:46:44|S|350|8.425000||
B|SOXL|20250909|12:46:44|S|190|26.945000||
B|PLTR|20250909|12:46:45|S|68|161.970000||
B|SMCI|20250909|12:46:45|S|100|42.235000||
B|UNH|20250909|12:46:45|S|50|346.830000||
B|UNH|20250909|12:46:45|S|200|346.830000||
B|NBIS|20250909|12:46:46|S|20|93.460000||
B|PLTR|20250909|12:46:46|S|2|161.970000||
B|TMF|20250909|12:46:46|S|25|40.675000||
B|TNA|20250909|12:46:46|S|200|42.275000||
B|ZM|20250909|12:46:46|S|50|85.070000||
B|IREN|20250909|12:46:47|S|100|28.458100||
B|TNA|20250909|12:46:47|S|1|42.267500||
B|UNH|20250909|12:46:47|S|10|346.780000||
B|UNH|20250909|12:46:47|S|600|346.770000||
B|ADUR|20250909|12:46:48|S|100|12.880000||
B|ADUR|20250909|12:46:48|S|100|12.880000||
B|CRWV|20250909|12:46:48|S|4|98.381000||
B|NBIS|20250909|12:46:48|S|300|93.500000||
B|SLV|20250909|12:46:48|S|135|37.125000||
B|UNH|20250909|12:46:48|S|25|346.780000||
B|QS|20250909|12:46:49|S|355|8.425000||
B|AAPL|20250909|12:46:50|S|10|236.070000||
B|ORCL|20250909|12:46:50|S|100|238.370000||
B|SOXL|20250909|12:46:50|S|3|26.935000||
B|TRML|20250909|12:46:50|S|2|47.620000||
B|PONY|20250909|12:46:51|S|100|14.860000||
B|SSL|20250909|12:46:51|S|100|6.925000||
B|WOLF|20250909|12:46:51|S|100|1.680000||
B|COIN|20250909|12:46:52|S|5|313.350000||
B|KVUE|20250909|12:46:52|S|530|18.875000||
B|NBIS|20250909|12:46:52|S|50|93.570000||
B|UFPI|20250909|12:46:52|S|1|99.979000||
B|PAM|20250909|12:46:53|S|20|58.880000||
B|NBIS|20250909|12:46:54|S|50|93.560000||
B|EEM|20250909|12:46:55|S|6|51.190000||
B|ETHA|20250909|12:46:55|S|4|32.375000||
B|AMD|20250909|12:46:56|S|50|153.590000||
B|NBIS|20250909|12:46:56|S|50|93.560000||
B|NBIS|20250909|12:46:56|S|200|93.515000||
B|ORCL|20250909|12:46:56|S|15|238.410000||
B|PAHC|20250909|12:46:56|S|100|40.190000||
B|AAPL|20250909|12:46:57|S|43|236.150700||
B|MAXI|20250909|12:46:57|S|100|27.550000||
B|ORCL|20250909|12:46:57|S|6|238.418500||
B|PLTR|20250909|12:46:57|S|200|161.990000||
B|CWD|20250909|12:46:58|S|1|12.330000||
B|HWM|20250909|12:46:58|S|100|178.350000||
B|NBIS|20250909|12:46:58|S|200|93.560000||
B|MCRB|20250909|12:46:59|S|30|18.930000||
B|DSY|20250909|12:47:00|S|33|3.180000||
B|EWH|20250909|12:47:00|S|235|21.525000||
B|QS|20250909|12:47:00|S|13|8.429300||
B|USMV|20250909|12:47:00|S|100|94.053500||
B|AGRO|20250909|12:47:01|S|600|7.980000||
B|ALNY|20250909|12:47:01|S|5|474.410000||
B|ASTS|20250909|12:47:01|S|25|37.188300||
B|GOOGL|20250909|12:47:01|S|200|237.190000||
B|TSM|20250909|12:47:01|S|2|253.170000||
B|BURU|20250909|12:47:02|S|1175|0.146400||
B|NVDA|20250909|12:47:02|S|1|168.517500||
B|VIG|20250909|12:47:02|S|2|212.430000||
B|ALNY|20250909|12:47:03|S|1|473.730000||
B|ALNY|20250909|12:47:03|S|16|473.750000||
B|DSY|20250909|12:47:03|S|100|3.170000||
B|DSY|20250909|12:47:04|S|100|3.160000||
B|MARA|20250909|12:47:05|S|500|15.549300||
B|SHOP|20250909|12:47:05|S|50|143.580000||
B|TER|20250909|12:47:05|S|22|114.945000||
B|TSLA|20250909|12:47:05|S|100|347.498800||
B|UNH|20250909|12:47:05|S|10|346.470000||
B|SOXL|20250909|12:47:06|S|200|26.965000||
B|USHY|20250909|12:47:06|S|10|37.535000||
B|GEO|20250909|12:47:07|S|275|21.120000||
B|KWEB|20250909|12:47:07|S|15|39.850000||
B|CWD|20250909|12:47:08|S|10|12.390000||
B|PAM|20250909|12:47:08|S|8|58.880000||
B|RBRK|20250909|12:47:08|S|508|97.900000||
B|UNH|20250909|12:47:08|S|10|346.480000||
B|CTRI|20250909|12:47:09|S|400|21.025000||
B|CTRI|20250909|12:47:09|S|400|21.080000||
B|EBS|20250909|12:47:09|S|300|8.260000||
B|MKC|20250909|12:47:09|S|60|69.801400||
B|MKC|20250909|12:47:09|S|69|69.800000||
B|MKC|20250909|12:47:09|S|100|69.815000||
B|STEC|20250909|12:47:09|S|200|1.640000||
B|QS|20250909|12:47:10|S|100|8.429300||
B|SEDG|20250909|12:47:10|S|100|29.365000||
B|AMC|20250909|12:47:11|S|48|2.800000||
B|JEM|20250909|12:47:11|S|1400|0.505100||
B|ONDS|20250909|12:47:11|S|500|5.265000||
B|JPIB|20250909|12:47:12|S|269|48.935100||
B|NU|20250909|12:47:12|S|100|15.425000||
B|TEM|20250909|12:47:12|S|100|79.310000||
B|FIG|20250909|12:47:13|S|40|52.360000||
B|GOOGL|20250909|12:47:13|S|100|237.230000||
B|UNH|20250909|12:47:13|S|3|346.487300||
B|ZS|20250909|12:47:13|S|1|281.570700||
B|SGOV|20250909|12:47:14|S|10|100.475100||
B|NBIS|20250909|12:47:15|S|13|93.860000||
B|UNH|20250909|12:47:15|S|1|346.633500||
B|CRWV|20250909|12:47:16|S|266|98.500000||
B|FDD|20250909|12:47:16|S|4|16.090000||
B|PLTR|20250909|12:47:16|S|50|162.010000||
B|QQQ|20250909|12:47:16|S|26|579.217300||
B|TSM|20250909|12:47:16|S|20|253.190000||
B|Z|20250909|12:47:16|S|100|87.930000||
B|Z|20250909|12:47:16|S|100|87.930000||
B|DSY|20250909|12:47:17|S|10|3.400000||
B|AAPL|20250909|12:47:18|S|40|236.260000||
B|CRWV|20250909|12:47:18|S|100|98.500000||
B|DSY|20250909|12:47:18|S|100|3.370000||
B|DSY|20250909|12:47:18|S|100|3.370000||
B|KO|20250909|12:47:18|S|1|67.955000||
B|RIOT|20250909|12:47:18|S|133|14.665000||
B|RIVN|20250909|12:47:18|S|3|13.808200||
B|BITF|20250909|12:47:19|S|300|1.445000||
B|DUOL|20250909|12:47:19|S|2|284.200000||
B|MMA|20250909|12:47:19|S|1000|1.678100||
B|PFE|20250909|12:47:19|S|1|24.680000||
B|TQQQ|20250909|12:47:19|S|100|93.308100||
B|ITP|20250909|12:47:21|S|410|0.229100||
B|PLTR|20250909|12:47:21|S|400|162.050000||
B|IBIT|20250909|12:47:22|S|2|62.995000||
B|NBIS|20250909|12:47:22|S|50|93.830000||
B|SMR|20250909|12:47:22|S|300|34.575000||
B|IBIT|20250909|12:47:23|S|3|62.995000||
B|NBIS|20250909|12:47:23|S|50|93.795000||
B|AAPL|20250909|12:47:24|S|100|236.270000||
B|AMZN|20250909|12:47:24|S|236|237.514100||
B|ASTS|20250909|12:47:24|S|62|37.248800||
B|NBIS|20250909|12:47:24|S|50|93.792000||
B|UNH|20250909|12:47:24|S|20|346.840000||
B|ZS|20250909|12:47:24|S|2|281.630000||
B|BABA|20250909|12:47:25|S|3|145.860900||
B|NBIS|20250909|12:47:25|S|50|93.790000||
B|NFLX|20250909|12:47:25|S|100|1260.300000||
B|NFLX|20250909|12:47:25|S|591|1260.230000||
B|TER|20250909|12:47:25|S|9|114.950000||
B|UNH|20250909|12:47:25|S|100|346.820000||
B|UP|20250909|12:47:25|S|200|2.175000||
B|GLD|20250909|12:47:26|S|29|335.630100||
B|HD|20250909|12:47:26|S|5|414.370000||
B|JPM|20250909|12:47:26|S|3|297.747300||
B|NBIS|20250909|12:47:26|S|100|93.790000||
B|AAPL|20250909|12:47:27|S|3|236.250000||
B|DSY|20250909|12:47:27|S|15|3.370000||
B|CCL|20250909|12:47:28|S|12|31.875000||
B|GOOGL|20250909|12:47:28|S|100|237.279000||
B|NBIS|20250909|12:47:28|S|100|93.840000||
B|RIOT|20250909|12:47:28|S|143|14.665100||
B|ZTS|20250909|12:47:28|S|200|150.694500||
B|AMPY|20250909|12:47:30|S|500|3.905000||
B|CAKE|20250909|12:47:30|S|2|59.020000||
B|DNTH|20250909|12:47:30|S|100|36.030000||
B|AVGO|20250909|12:47:31|S|10|338.325000||
B|SMCI|20250909|12:47:31|S|100|42.245000||
B|NBIS|20250909|12:47:32|S|5|93.880000||
B|XLP|20250909|12:47:32|S|100|80.545000||
B|NBIS|20250909|12:47:33|S|20|93.825000||
B|ALNY|20250909|12:47:34|S|2|474.130000||
B|GLD|20250909|12:47:34|S|5|335.639300||
B|HIMS|20250909|12:47:34|S|100|48.220000||
B|MSFT|20250909|12:47:34|S|6|498.580000||
B|NBIS|20250909|12:47:34|S|50|93.825000||
B|UUUU|20250909|12:47:34|S|343|13.109300||
B|ALNY|20250909|12:47:35|S|2|474.130000||
B|UNH|20250909|12:47:35|S|50|346.773700||
B|BABA|20250909|12:47:36|S|7|145.825000||
B|GGLS|20250909|12:47:36|S|100|9.150000||
B|NTRA|20250909|12:47:36|S|7|173.750000||
B|SMMT|20250909|12:47:36|S|91|18.760000||
B|GGAL|20250909|12:47:37|S|50|31.325000||
B|INCY|20250909|12:47:37|S|3|85.875000||
B|PLTR|20250909|12:47:37|S|2|161.980000||
B|UNH|20250909|12:47:37|S|3|346.876800||
B|BRK/B|20250909|12:47:38|S|1|492.140000||
B|CDNS|20250909|12:47:39|S|4|360.771000||
B|DUOL|20250909|12:47:39|S|2|284.160000||
B|NBIS|20250909|12:47:39|S|200|93.820000||
B|CRWD|20250909|12:47:40|S|20|424.010000||
B|ORCX|20250909|12:47:40|S|100|31.770000||
B|ULCC|20250909|12:47:40|S|100|5.120000||
B|WOLF|20250909|12:47:40|S|24|1.700000||
B|QYLD|20250909|12:47:41|S|1|16.865000||
B|UNH|20250909|12:47:41|S|100|346.935000||
B|ELV|20250909|12:47:42|S|14|315.010000||
B|MAGS|20250909|12:47:42|S|2|61.495000||
B|NBIS|20250909|12:47:42|S|5|93.755000||
B|SMCI|20250909|12:47:42|S|1|42.245000||
B|TSLA|20250909|12:47:43|S|70|347.859100||
B|TSLL|20250909|12:47:43|S|61|13.270000||
B|UNH|20250909|12:47:43|S|30|346.895000||
B|PLTR|20250909|12:47:44|S|25|161.984500||
B|RKLB|20250909|12:47:44|S|100|45.900000||
B|MP|20250909|12:47:45|S|10|63.740000||
B|PLTY|20250909|12:47:45|S|100|62.190000||
B|ZM|20250909|12:47:45|S|1|85.065000||
B|ZM|20250909|12:47:45|S|1|85.080000||
B|ZM|20250909|12:47:45|S|35|85.080000||
B|ZM|20250909|12:47:45|S|36|85.070000||
B|ZM|20250909|12:47:45|S|51|85.080000||
B|NBIS|20250909|12:47:46|S|100|93.720000||
B|NBIS|20250909|12:47:46|S|500|93.685000||
B|SQQQ|20250909|12:47:46|S|70|17.185000||
B|VXX|20250909|12:47:46|S|200|34.780000||
B|BABA|20250909|12:47:47|S|1|145.820000||
B|SLV|20250909|12:47:47|S|76|37.135000||
B|UNH|20250909|12:47:47|S|2|346.975000||
B|UNH|20250909|12:47:47|S|3|347.000000||
B|GWRE|20250909|12:47:48|S|5|254.320000||
B|MCRB|20250909|12:47:48|S|10|18.930000||
B|AG|20250909|12:47:49|S|500|9.149300||
B|MO|20250909|12:47:49|S|2|65.760000||
B|UAL|20250909|12:47:49|S|50|104.550000||
B|AMZN|20250909|12:47:50|S|30|237.530000||
B|GGAL|20250909|12:47:50|S|255|31.285000||
B|NDMO|20250909|12:47:50|S|100|10.320000||
B|BRK/B|20250909|12:47:51|S|1|492.165000||
B|CHR|20250909|12:47:51|S|200|0.907500||
B|NKE|20250909|12:47:51|S|1|73.275000||
B|PLTR|20250909|12:47:51|S|500|161.870700||
B|MSFT|20250909|12:47:52|S|2|498.530000||
B|FCX|20250909|12:47:53|S|200|43.909300||
B|IAU|20250909|12:47:53|S|2|68.719300||
B|PLTR|20250909|12:47:53|S|100|161.900000||
B|UNH|20250909|12:47:53|S|25|347.040000||
B|V|20250909|12:47:53|S|10|342.557300||
B|WING|20250909|12:47:53|S|2|292.980000||
B|MCD|20250909|12:47:54|S|100|312.820000||
B|NBIS|20250909|12:47:54|S|10|93.770000||
B|ALAB|20250909|12:47:55|S|744|211.930000||
B|COIN|20250909|12:47:55|S|9|313.360000||
B|DSY|20250909|12:47:55|S|1256|3.339400||
B|OPEN|20250909|12:47:55|S|200|6.265000||
B|ORCL|20250909|12:47:56|S|150|238.550000||
B|CNC|20250909|12:47:58|S|999|30.269900||
B|GOOG|20250909|12:47:58|S|257|237.508800||
B|SLTY|20250909|12:47:58|S|1|47.710000||
B|Z|20250909|12:48:00|S|100|87.920000||
B|DSY|20250909|12:48:01|S|500|3.385000||
B|NBIS|20250909|12:48:01|S|16|93.605000||
B|GOOGL|20250909|12:48:02|S|200|237.190000||
B|EWQ|20250909|12:48:03|S|400|43.005000||
B|VIST|20250909|12:48:03|S|1|36.330000||
B|MEDP|20250909|12:48:04|S|20|485.640000||
B|MHK|20250909|12:48:04|S|5|135.520000||
B|UNH|20250909|12:48:04|S|1|347.294600||
B|UNH|20250909|12:48:04|S|1000|347.310000||
B|UNHG|20250909|12:48:04|S|200|21.370000||
B|UNHG|20250909|12:48:04|S|200|21.370000||
B|TSM|20250909|12:48:05|S|3|253.361200||
B|ARE|20250909|12:48:06|S|1|83.720000||
B|FIG|20250909|12:48:06|S|20|52.315000||
B|GORV|20250909|12:48:06|S|1|2.830300||
B|MSFT|20250909|12:48:07|S|8|498.490000||
B|RIOT|20250909|12:48:07|S|180|14.655000||
B|RIOT|20250909|12:48:07|S|264|14.650000||
B|TSLA|20250909|12:48:07|S|53|347.700000||
B|UNH|20250909|12:48:07|S|1|347.454400||
B|UNH|20250909|12:48:07|S|600|347.425000||
B|SOFI|20250909|12:48:09|S|4|25.689300||
B|IEMG|20250909|12:48:10|S|44|63.630000||
B|SUPV|20250909|12:48:11|S|162|6.110000||
B|CWD|20250909|12:48:12|S|28|12.305000||
B|CWD|20250909|12:48:12|S|28|12.305000||
B|ZNB|20250909|12:48:12|S|5|1.894900||
B|MPLX|20250909|12:48:13|S|500|50.310500||
B|PLTR|20250909|12:48:13|S|100|161.953500||
B|ZTS|20250909|12:48:13|S|7|150.716100||
B|NAMS|20250909|12:48:14|S|200|26.080000||
B|NAMS|20250909|12:48:14|S|200|26.090000||
B|SUPX|20250909|12:48:14|S|200|53.280000||
B|UNH|20250909|12:48:15|S|200|347.357300||
B|COIN|20250909|12:48:16|S|3|313.380000||
B|MCRB|20250909|12:48:16|S|10|18.880000||
B|DKNG|20250909|12:48:17|S|20|45.480700||
B|NVDA|20250909|12:48:18|S|1|168.499300||
B|CRCL|20250909|12:48:19|S|90|117.340000||
B|ET|20250909|12:48:19|S|2|17.258100||
B|FTNT|20250909|12:48:19|S|100|79.899300||
B|JEM|20250909|12:48:19|S|100|0.510700||
B|NBIS|20250909|12:48:19|S|200|93.570000||
B|RIOT|20250909|12:48:19|S|2|14.655000||
B|SQQQ|20250909|12:48:19|S|100|17.180000||
B|TEM|20250909|12:48:20|S|20|79.400000||
B|LULU|20250909|12:48:21|S|4|165.375000||
B|PLTR|20250909|12:48:21|S|800|161.950000||
B|UNH|20250909|12:48:21|S|100|347.330000||
B|UNH|20250909|12:48:21|S|100|347.390000||
B|XCCC|20250909|12:48:21|S|1|38.839800||
B|ZS|20250909|12:48:21|S|2|281.619000||
B|CWD|20250909|12:48:22|S|28|12.330000||
B|DUOL|20250909|12:48:22|S|5|284.160000||
B|NBIS|20250909|12:48:22|S|5|93.600000||
B|OKLO|20250909|12:48:22|S|799|72.080000||
B|OKLO|20250909|12:48:22|S|1000|72.080000||
B|APLD|20250909|12:48:23|S|2000|14.555000||
B|UNH|20250909|12:48:23|S|20|347.375600||
B|JELD|20250909|12:48:25|S|42|6.213500||
B|PLTR|20250909|12:48:25|S|50|162.030000||
B|ZONE|20250909|12:48:25|S|300|4.650000||
B|ZS|20250909|12:48:25|S|1|281.539200||
B|PLTW|20250909|12:48:26|S|23|44.210000||
B|CRWD|20250909|12:48:27|S|1|423.920000||
B|ZS|20250909|12:48:27|S|2|281.617400||
B|CNQ|20250909|12:48:28|S|16|30.945000||
B|KHC|20250909|12:48:28|S|20|26.715000||
B|TSLA|20250909|12:48:28|S|100|347.610000||
B|ACN|20250909|12:48:29|S|2|250.830000||
B|ASML|20250909|12:48:29|S|1|803.370000||
B|CWD|20250909|12:48:29|S|28|12.370000||
B|GOOG|20250909|12:48:29|S|10|237.480700||
B|HDV|20250909|12:48:29|S|7|121.890000||
B|UNH|20250909|12:48:29|S|10|347.450000||
B|ADAG|20250909|12:48:30|S|93|2.870000||
B|ADAG|20250909|12:48:30|S|100|2.870000||
B|NBIS|20250909|12:48:30|S|30|93.680000||
B|ZS|20250909|12:48:30|S|1|281.539000||
B|IREN|20250909|12:48:31|S|196|28.515000||
B|SPOT|20250909|12:48:31|S|10|718.410000||
B|SPY|20250909|12:48:31|S|1|649.059900||
B|ANET|20250909|12:48:33|S|2|142.040000||
B|MOB|20250909|12:48:33|S|792|6.329100||
B|MULL|20250909|12:48:33|S|900|24.220000||
B|CHR|20250909|12:48:34|S|200|0.914000||
B|KWEB|20250909|12:48:35|S|100|39.850700||
B|PH|20250909|12:48:35|S|2|754.570000||
B|AVGO|20250909|12:48:36|S|4|338.800000||
B|QS|20250909|12:48:36|S|350|8.479300||
B|SMCI|20250909|12:48:36|S|1|42.250000||
B|AMZN|20250909|12:48:37|S|10|237.555000||
B|CGC|20250909|12:48:37|S|200|1.405000||
B|CHR|20250909|12:48:38|S|200|0.914000||
B|DNTH|20250909|12:48:38|S|126|36.190000||
B|CWD|20250909|12:48:39|S|8|12.435000||
B|CWD|20250909|12:48:39|S|28|12.430000||
B|TGS|20250909|12:48:39|S|12|21.920000||
B|ARKW|20250909|12:48:40|S|25|159.083000||
B|CWD|20250909|12:48:40|S|8|12.435000||
B|GOOGL|20250909|12:48:40|S|5|237.250000||
B|INFY|20250909|12:48:40|S|2|17.025000||
B|PLTR|20250909|12:48:40|S|1|162.080000||
B|TEM|20250909|12:48:40|S|13|79.460000||
B|IGOV|20250909|12:48:41|S|496|42.655700||
B|IREN|20250909|12:48:41|S|400|28.525000||
B|UNH|20250909|12:48:41|S|3|347.450000||
B|ZTS|20250909|12:48:41|S|7|150.718600||
B|NU|20250909|12:48:42|S|100|15.429300||
B|AMD|20250909|12:48:43|S|50|153.678800||
B|IAUM|20250909|12:48:43|S|15|36.365000||
B|CLS|20250909|12:48:44|S|20|241.130000||
B|MULL|20250909|12:48:44|S|100|24.240000||
B|MULL|20250909|12:48:44|S|200|24.240000||
B|NBIS|20250909|12:48:44|S|200|93.645000||
B|URI|20250909|12:48:44|S|3|943.450000||
B|AAPL|20250909|12:48:45|S|27|236.339300||
B|AAPL|20250909|12:48:45|S|100|236.340000||
B|DAVE|20250909|12:48:45|S|10|208.490000||
B|DSY|20250909|12:48:45|S|33|3.320000||
B|MRVL|20250909|12:48:45|S|55|67.180000||
B|AMD|20250909|12:48:46|S|100|153.678600||
B|BBAI|20250909|12:48:46|S|200|4.790000||
B|CLS|20250909|12:48:46|S|20|241.180000||
B|KO|20250909|12:48:47|S|1|67.989300||
B|NBIS|20250909|12:48:47|S|200|93.655000||
B|SBSW|20250909|12:48:47|S|20|8.549300||
B|ACN|20250909|12:48:48|S|1|250.800000||
B|PAAS|20250909|12:48:48|S|3|35.245000||
B|AAPL|20250909|12:48:49|S|300|236.389000||
B|GDXU|20250909|12:48:49|S|100|139.330000||
B|NBIS|20250909|12:48:49|S|200|93.650000||
B|Z|20250909|12:48:49|S|100|87.881900||
B|QS|20250909|12:48:50|E|1|8.476500||
B|SOXL|20250909|12:48:50|S|87|27.035000||
B|UBRL|20250909|12:48:50|S|1|33.290000||
B|UNH|20250909|12:48:51|S|10|347.207100||
B|ETHA|20250909|12:48:52|S|7|32.365000||
B|GECC|20250909|12:48:52|S|700|11.280000||
B|KC|20250909|12:48:53|S|20|15.865000||
B|MSTR|20250909|12:48:53|S|5|326.740000||
B|ATRO|20250909|12:48:54|S|2500|38.081300||
B|AVAV|20250909|12:48:54|S|20|231.560000||
B|CALM|20250909|12:48:54|S|300|109.970000||
B|GME|20250909|12:48:55|S|1600|23.135000||
B|ICE|20250909|12:48:56|S|196|173.993200||
B|SMCI|20250909|12:48:56|S|300|42.275000||
B|XYZ|20250909|12:48:56|S|5|75.605000||
B|APP|20250909|12:48:57|S|1|549.650000||
B|MCRB|20250909|12:48:57|S|10|19.000000||
B|PLTR|20250909|12:48:57|S|10|162.128800||
B|CHKP|20250909|12:48:58|S|3|195.740000||
B|MNST|20250909|12:48:59|S|70|62.855000||
B|SCHX|20250909|12:48:59|S|11|25.728100||
B|CGTL|20250909|12:49:00|S|300|0.579000||
B|CX|20250909|12:49:01|S|4000|9.465000||
B|DAVE|20250909|12:49:01|S|10|208.490000||
B|TEM|20250909|12:49:01|S|102|79.530000||
B|ALNY|20250909|12:49:02|S|2|473.120000||
B|UAL|20250909|12:49:02|S|10|104.675000||
B|Z|20250909|12:49:02|S|1|88.025000||
B|UNH|20250909|12:49:03|S|1|347.360000||
B|UNH|20250909|12:49:03|S|3|347.400000||
B|COIN|20250909|12:49:04|S|57|313.530000||
B|SPUS|20250909|12:49:04|S|100|47.215000||
B|GEF|20250909|12:49:05|S|200|60.020000||
B|META|20250909|12:49:05|S|1|759.830000||
B|NVO|20250909|12:49:05|S|2|53.829300||
B|PAM|20250909|12:49:05|S|14|58.840000||
B|PLTR|20250909|12:49:05|S|25|162.065000||
B|SOFI|20250909|12:49:05|S|4|25.709300||
B|CHR|20250909|12:49:06|S|1|0.899900||
B|SOFI|20250909|12:49:06|S|4|25.709300||
B|SPY|20250909|12:49:06|S|1|649.160000||
B|TSM|20250909|12:49:06|S|1|253.620000||
B|UNH|20250909|12:49:06|S|4|347.250000||
B|SBSW|20250909|12:49:07|S|10|8.549300||
B|VST|20250909|12:49:07|S|10|194.350000||
B|CRWD|20250909|12:49:08|S|5|424.095500||
B|EQIX|20250909|12:49:08|S|8|768.940000||
B|MCRB|20250909|12:49:08|S|10|19.000000||
B|SOUN|20250909|12:49:08|S|100|14.890700||
B|CGDV|20250909|12:49:09|S|99|41.349900||
B|TSLA|20250909|12:49:09|S|90|347.610000||
B|XLP|20250909|12:49:09|S|1|80.565000||
B|LU|20250909|12:49:10|S|100|2.995000||
B|RZLV|20250909|12:49:10|S|180|5.405000||
B|COIN|20250909|12:49:11|S|1|313.520000||
B|MBI|20250909|12:49:11|S|1|7.600000||
B|DFAT|20250909|12:49:12|S|20|58.660000||
B|PLTR|20250909|12:49:12|S|10|162.105000||
B|BITX|20250909|12:49:13|S|100|53.185000||
B|BITX|20250909|12:49:13|S|400|53.180000||
B|CWD|20250909|12:49:13|S|100|12.370000||
B|GDX|20250909|12:49:13|S|2|66.785000||
B|MU|20250909|12:49:13|S|100|135.110000||
B|SCHD|20250909|12:49:13|S|573|27.450000||
B|SCHG|20250909|12:49:13|S|3|31.030000||
B|SHAK|20250909|12:49:13|S|100|97.690000||
B|SKYQ|20250909|12:49:13|E|1000|0.598600||
B|SOUN|20250909|12:49:13|S|50|14.895000||
B|STLA|20250909|12:49:13|S|1500|8.919300||
B|TQQQ|20250909|12:49:13|S|10|93.345000||
B|TSLA|20250909|12:49:13|S|54|347.620000||
B|EEM|20250909|12:49:14|S|300|51.205000||
B|RBLX|20250909|12:49:14|S|9|131.368300||
B|UNH|20250909|12:49:14|S|3|347.190000||
B|SCHZ|20250909|12:49:15|S|43|23.465000||
B|TSLA|20250909|12:49:15|S|50|347.649500||
B|VHT|20250909|12:49:15|S|10|258.190000||
B|WOLF|20250909|12:49:15|S|100|1.710000||
B|WRLD|20250909|12:49:15|S|6|170.600000||
B|IREN|20250909|12:49:16|S|19|28.530000||
B|MELI|20250909|12:49:16|S|2|2369.741000||
B|PBF|20250909|12:49:16|S|100|30.228300||
B|CREG|20250909|12:49:17|S|200|1.500000||
B|IEF|20250909|12:49:17|S|10|96.820700||
B|CAKE|20250909|12:49:18|S|425|59.020000||
B|HIMS|20250909|12:49:18|S|130|48.179300||
B|TSM|20250909|12:49:18|S|30|253.580000||
B|AAPU|20250909|12:49:19|S|4|28.385000||
B|IBRX|20250909|12:49:19|S|250|2.474500||
B|TDG|20250909|12:49:19|S|5|1305.830000||
B|UNH|20250909|12:49:19|S|5|347.200000||
B|DSY|20250909|12:49:20|S|100|3.300000||
B|PAM|20250909|12:49:20|S|11|58.780000||
B|CEG|20250909|12:49:21|S|48|301.670000||
B|PLTR|20250909|12:49:21|S|100|162.085000||
B|PLTR|20250909|12:49:21|S|432|162.070000||
B|TXRH|20250909|12:49:21|S|50|167.770000||
B|UNH|20250909|12:49:21|S|30|347.236300||
B|GDX|20250909|12:49:22|S|180|66.789300||
B|WRD|20250909|12:49:22|S|100|9.565000||
B|ARRY|20250909|12:49:23|S|20|8.295000||
B|COIN|20250909|12:49:23|S|1|313.610000||
B|EYLD|20250909|12:49:23|S|1|37.840000||
B|GME|20250909|12:49:23|S|100|23.135000||
B|TRON|20250909|12:49:23|S|550|3.135000||
B|ZM|20250909|12:49:23|S|17|85.050000||
B|OPEN|20250909|12:49:24|S|92|6.265000||
B|SATS|20250909|12:49:24|S|16|79.960000||
B|ZS|20250909|12:49:24|S|1|281.544700||
B|UNH|20250909|12:49:25|S|100|346.650000||
B|WULF|20250909|12:49:25|S|250|9.935000||
B|OKE|20250909|12:49:26|S|9|72.180000||
B|UUUU|20250909|12:49:27|S|155|13.109300||
B|STRD|20250909|12:49:28|S|60|80.440000||
B|HUM|20250909|12:49:29|S|5|306.890000||
B|SOXS|20250909|12:49:30|S|36|6.865000||
B|RSP|20250909|12:49:31|S|67|187.585000||
B|UNH|20250909|12:49:31|S|80|346.610000||
B|CWD|20250909|12:49:33|S|25|12.360000||
B|NBIS|20250909|12:49:33|S|220|93.435000||
B|TSLA|20250909|12:49:33|S|100|347.645000||
B|WULF|20250909|12:49:33|S|1000|9.939300||
B|META|20250909|12:49:35|S|10|760.381800||
B|DSY|20250909|12:49:36|S|100|3.370000||
B|DSY|20250909|12:49:36|S|300|3.370000||
B|SDM|20250909|12:49:36|S|46|10.670000||
B|SNDK|20250909|12:49:36|S|30|70.560000||
B|AAPL|20250909|12:49:37|S|125|236.309000||
B|AMD|20250909|12:49:37|S|10|153.608800||
B|DSY|20250909|12:49:37|S|300|3.410000||
B|EG|20250909|12:49:37|S|1|339.180000||
B|IREN|20250909|12:49:37|S|100|28.550000||
B|UNH|20250909|12:49:37|S|1|346.610000||
B|XLC|20250909|12:49:37|S|77|115.020000||
B|IBIT|20250909|12:49:38|S|1|62.965000||
B|MSTR|20250909|12:49:38|S|5|326.290000||
B|ZTO|20250909|12:49:38|S|100|19.025000||
B|NBIS|20250909|12:49:39|S|200|93.240000||
B|ROKU|20250909|12:49:39|S|2|98.000000||
B|ZS|20250909|12:49:39|S|1|281.531900||
B|ZS|20250909|12:49:39|S|1|281.531900||
B|ZS|20250909|12:49:39|S|3|281.531900||
B|GOOGL|20250909|12:49:40|S|3|237.160000||
B|MULL|20250909|12:49:40|S|100|24.260000||
B|MULL|20250909|12:49:40|S|500|24.240000||
B|NBIS|20250909|12:49:40|S|218|93.270000||
B|UPST|20250909|12:49:40|S|50|68.060000||
B|AMD|20250909|12:49:41|S|100|153.585000||
B|AMZN|20250909|12:49:42|S|100|237.565000||
B|TRON|20250909|12:49:42|S|400|3.135000||
B|AMD|20250909|12:49:43|S|1|153.580000||
B|IBIT|20250909|12:49:43|S|100|62.965000||
B|IMG|20250909|12:49:43|S|2500|0.248200||
B|MVF|20250909|12:49:43|S|200|6.835000||
B|PLTR|20250909|12:49:43|S|50|161.877000||
B|SLV|20250909|12:49:43|S|39|37.130000||
B|CWD|20250909|12:49:44|S|40|12.350000||
B|DOCU|20250909|12:49:44|S|45|79.850000||
B|TQQQ|20250909|12:49:44|S|100|93.295100||
B|GLDM|20250909|12:49:45|S|2|72.207500||
B|HYG|20250909|12:49:45|S|100|80.735000||
B|NBIS|20250909|12:49:45|S|100|93.360000||
B|VOO|20250909|12:49:45|S|7|596.710000||
B|GGAL|20250909|12:49:46|S|67|31.260000||
B|AMD|20250909|12:49:47|S|7|153.608800||
B|LITE|20250909|12:49:48|S|1|150.780000||
B|LMND|20250909|12:49:48|S|1|52.690000||
B|NBIS|20250909|12:49:48|S|100|93.350000||
B|OKLO|20250909|12:49:48|S|100|72.105000||
B|ITA|20250909|12:49:49|S|2|195.681500||
B|IREN|20250909|12:49:50|S|900|28.550000||
B|NOK|20250909|12:49:50|S|18|4.580000||
B|VCIT|20250909|12:49:50|S|500|84.039300||
B|WRD|20250909|12:49:50|S|100|9.565000||
B|GGAL|20250909|12:49:51|S|1|31.260000||
B|SPYV|20250909|12:49:51|S|120|54.394700||
B|Z|20250909|12:49:51|S|13|87.963500||
B|MNSO|20250909|12:49:52|S|100|25.810000||
B|TSM|20250909|12:49:52|S|18|253.660000||
B|NBIS|20250909|12:49:53|S|100|93.350000||
B|AMD|20250909|12:49:55|S|60|153.620000||
B|RGTI|20250909|12:49:55|S|200|15.415000||
B|ECC|20250909|12:49:56|S|140|7.195100||
B|MTN|20250909|12:49:56|S|22|147.580000||
B|TSM|20250909|12:49:56|S|1200|253.680000||
B|APP|20250909|12:49:57|S|100|549.700000||
B|FIG|20250909|12:49:57|S|500|52.280000||
B|QS|20250909|12:49:57|S|100|8.469000||
B|DSY|20250909|12:49:58|S|100|3.490000||
B|DXYZ|20250909|12:49:58|S|200|26.420000||
B|TEM|20250909|12:49:58|S|15|79.270000||
B|ASX|20250909|12:49:59|S|20|11.195000||
B|GGAL|20250909|12:49:59|S|100|31.260000||
B|GGAL|20250909|12:49:59|S|500|31.250000||
B|GOOGL|20250909|12:49:59|S|13|237.110000||
B|SIVR|20250909|12:49:59|S|1|38.963500||
B|SOXS|20250909|12:49:59|S|6|6.865000||
B|GGAL|20250909|12:50:00|S|100|31.300000||
B|RDDT|20250909|12:50:00|S|5|233.220000||
B|SBLX|20250909|12:50:00|S|100|5.940000||
B|WRD|20250909|12:50:00|S|200|9.565000||
B|YEXT|20250909|12:50:00|S|20|8.620700||
B|ZTS|20250909|12:50:00|S|100|150.742000||
B|META|20250909|12:50:01|S|50|760.223800||
B|PSTG|20250909|12:50:01|S|100|79.730000||
B|RBLX|20250909|12:50:01|S|1|131.225000||
B|CWD|20250909|12:50:02|S|100|12.360000||
B|UNH|20250909|12:50:02|S|6|346.460000||
B|AMD|20250909|12:50:04|S|200|153.627400||
B|IYF|20250909|12:50:04|S|50|124.790000||
B|IYJ|20250909|12:50:04|S|55|143.770000||
B|MMA|20250909|12:50:04|S|150|1.610100||
B|SPXL|20250909|12:50:04|S|109|196.049000||
B|APP|20250909|12:50:05|S|100|549.790000||
B|DELL|20250909|12:50:05|S|150|120.960000||
B|ELV|20250909|12:50:05|S|1|314.730000||
B|PYPL|20250909|12:50:05|S|1|67.910000||
B|UNH|20250909|12:50:05|S|50|346.520000||
B|DSY|20250909|12:50:06|S|10|3.460000||
B|SHAK|20250909|12:50:07|S|100|97.990000||
B|UNH|20250909|12:50:07|S|1|346.490000||
B|LIMN|20250909|12:50:08|S|398|2.500000||
B|DJT|20250909|12:50:09|S|114|16.950700||
B|GOOGL|20250909|12:50:09|S|50|237.108600||
B|INOD|20250909|12:50:09|S|200|50.500000||
B|PLTR|20250909|12:50:10|S|100|161.885000||
B|RDTE|20250909|12:50:10|S|8|33.580000||
B|CMG|20250909|12:50:11|S|2|39.315000||
B|MTN|20250909|12:50:11|S|3|147.580000||
B|AVUV|20250909|12:50:12|S|51|99.839800||
B|XLV|20250909|12:50:12|S|100|138.645000||
B|EPR|20250909|12:50:13|S|2|54.080000||
B|GOOGL|20250909|12:50:13|S|10|237.095000||
B|NBIS|20250909|12:50:13|S|50|93.405000||
B|SOUN|20250909|12:50:13|S|70|14.875000||
B|TSM|20250909|12:50:13|S|10|253.725000||
B|LULU|20250909|12:50:14|S|198|165.546300||
B|AVGO|20250909|12:50:15|S|100|339.410000||
B|AVGO|20250909|12:50:15|S|900|339.420000||
B|DSY|20250909|12:50:15|S|100|3.460000||
B|KRE|20250909|12:50:15|S|150|65.015000||
B|PANW|20250909|12:50:15|S|1|196.684600||
B|USAR|20250909|12:50:15|S|100|14.010000||
B|ZM|20250909|12:50:15|S|19|84.950000||
B|IBIT|20250909|12:50:16|S|1|62.965000||
B|OPEN|20250909|12:50:16|S|400|6.255000||
B|RKLB|20250909|12:50:16|S|100|45.845000||
B|TRU|20250909|12:50:16|S|10|92.600000||
B|ZM|20250909|12:50:16|S|3|84.955000||
B|ZM|20250909|12:50:16|S|4|84.955000||
B|GGAL|20250909|12:50:17|S|100|31.320000||
B|GPCR|20250909|12:50:17|S|20|21.170000||
B|HPE|20250909|12:50:17|S|200|23.895000||
B|INTR|20250909|12:50:17|S|20|8.725000||
B|SHOP|20250909|12:50:17|S|29|143.180000||
B|APP|20250909|12:50:18|S|100|549.660000||
B|FBTC|20250909|12:50:18|S|5|96.703500||
B|NUTX|20250909|12:50:18|S|80|84.430000||
B|SQQQ|20250909|12:50:18|S|27|17.180000||
B|PTGX|20250909|12:50:19|S|40|59.130000||
B|STLA|20250909|12:50:19|S|1500|8.919300||
B|STX|20250909|12:50:19|S|66|191.454100||
B|TNXP|20250909|12:50:19|S|100|25.180000||
B|UNH|20250909|12:50:19|S|10|346.421800||
B|AAPU|20250909|12:50:20|S|2900|28.400000||
B|BMNR|20250909|12:50:20|S|2|44.290000||
B|STRL|20250909|12:50:20|S|40|285.440000||
B|CYTK|20250909|12:50:21|S|20|51.470000||
B|DFSV|20250909|12:50:21|S|100|32.225000||
B|KRMN|20250909|12:50:21|S|30|62.570000||
B|NBY|20250909|12:50:21|E|25|2.430400||
B|OPEN|20250909|12:50:21|S|350|6.255000||
B|OUST|20250909|12:50:21|S|20|28.180000||
B|RBRK|20250909|12:50:21|S|60|97.530000||
B|SERV|20250909|12:50:21|S|50|10.385000||
B|DAVE|20250909|12:50:22|S|20|208.145000||
B|JACK|20250909|12:50:22|S|20|19.950000||
B|PLTR|20250909|12:50:22|S|100|161.851900||
B|WLDN|20250909|12:50:22|S|4|94.550000||
B|WOLF|20250909|12:50:22|S|100|1.710000||
B|ASX|20250909|12:50:23|S|20|11.195000||
B|DHI|20250909|12:50:23|S|5|177.420000||
B|VTIP|20250909|12:50:24|S|51|50.725000||
B|AAPL|20250909|12:50:25|S|10|236.370000||
B|IREN|20250909|12:50:25|S|400|28.545000||
B|TMF|20250909|12:50:25|S|5|40.728100||
B|UNH|20250909|12:50:25|S|3|346.390000||
B|VEON|20250909|12:50:26|S|5|54.210000||
B|GGAL|20250909|12:50:27|S|147|31.310000||
B|HPP|20250909|12:50:27|S|100|2.970000||
B|ORCL|20250909|12:50:27|S|50|238.550000||
B|ORCL|20250909|12:50:27|S|100|238.470000||
B|ORCL|20250909|12:50:27|S|100|238.490000||
B|ORCL|20250909|12:50:27|S|302|238.490000||
B|RGTI|20250909|12:50:27|S|130|15.405000||
B|APP|20250909|12:50:28|S|4|549.845000||
B|CHR|20250909|12:50:28|S|10|0.961600||
B|CRWV|20250909|12:50:28|S|10|98.250000||
B|CWD|20250909|12:50:28|S|6|12.330000||
B|AMC|20250909|12:50:29|S|180|2.805000||
B|AMC|20250909|12:50:29|S|540|2.805000||
B|BIDU|20250909|12:50:30|S|88|108.769100||
B|IOT|20250909|12:50:30|S|40|37.645000||
B|PLTR|20250909|12:50:30|S|100|161.871000||
B|TYL|20250909|12:50:30|S|2|556.270000||
B|UNH|20250909|12:50:30|S|3|346.330000||
B|VERI|20250909|12:50:30|S|100|3.610000||
B|VT|20250909|12:50:30|S|2|135.065000||
B|JACK|20250909|12:50:31|S|20|20.010000||
B|SPG|20250909|12:50:31|S|1|179.370000||
B|XXRP|20250909|12:50:31|S|100|35.970000||
B|NTRA|20250909|12:50:32|S|7|173.770000||
B|TSLA|20250909|12:50:32|S|32|347.285000||
B|YEXT|20250909|12:50:33|S|20|8.620700||
B|OSCR|20250909|12:50:34|S|50|20.255000||
B|PATK|20250909|12:50:34|S|100|111.560000||
B|PATK|20250909|12:50:34|S|200|111.510000||
B|WMT|20250909|12:50:34|S|200|102.345000||
B|ALB|20250909|12:50:35|S|93|73.545000||
B|GLW|20250909|12:50:35|S|23|72.540000||
B|PLTR|20250909|12:50:35|S|30|161.849100||
B|SBUX|20250909|12:50:35|S|100|84.120000||
B|TSM|20250909|12:50:35|S|1|253.679900||
B|XXRP|20250909|12:50:35|S|200|35.980000||
B|PDO|20250909|12:50:36|S|185|14.065000||
B|AAPL|20250909|12:50:37|S|1|236.383500||
B|GLD|20250909|12:50:37|S|30|335.699300||
B|IAUX|20250909|12:50:37|S|500|0.849300||
B|MSTR|20250909|12:50:37|S|5|326.360000||
B|NBIS|20250909|12:50:37|S|42|93.600000||
B|ORCL|20250909|12:50:37|S|30|238.518000||
B|PLTR|20250909|12:50:37|S|70|161.811000||
B|ULTY|20250909|12:50:37|S|800|5.555000||
B|AAPL|20250909|12:50:38|S|1|236.370000||
B|BRK/B|20250909|12:50:38|S|5|492.470000||
B|SNAL|20250909|12:50:38|S|600|0.869000||
B|AAPL|20250909|12:50:40|S|100|236.345000||
B|CIFR|20250909|12:50:40|S|100|8.575000||
B|SNOW|20250909|12:50:40|S|33|223.618800||
B|SOUN|20250909|12:50:40|S|50|14.855000||
B|ZS|20250909|12:50:40|S|1|281.387500||
B|ZS|20250909|12:50:40|S|2|281.387500||
B|PLTR|20250909|12:50:41|S|99|161.820000||
B|RIOT|20250909|12:50:41|S|200|14.678000||
B|RIOT|20250909|12:50:41|S|920|14.680000||
B|SHAK|20250909|12:50:41|S|100|98.390000||
B|SHAK|20250909|12:50:41|S|283|98.400000||
B|SOFI|20250909|12:50:41|S|71|25.675000||
B|TSLA|20250909|12:50:41|S|100|347.260000||
B|GGAL|20250909|12:50:42|S|200|31.370000||
B|HOOD|20250909|12:50:42|S|100|115.490000||
B|PLTR|20250909|12:50:42|S|5|161.819300||
B|APH|20250909|12:50:43|S|4|115.790000||
B|CALM|20250909|12:50:43|S|3|109.920000||
B|PLTR|20250909|12:50:43|S|6|161.878800||
B|QBTS|20250909|12:50:43|S|129|15.725000||
B|RGLD|20250909|12:50:43|S|8|184.690000||
B|QUBT|20250909|12:50:44|S|500|15.305000||
B|LMT|20250909|12:50:45|S|1|455.230000||
B|PLTR|20250909|12:50:45|S|99|161.880000||
B|Z|20250909|12:50:45|S|100|88.130000||
B|DUOL|20250909|12:50:46|S|100|284.210000||
B|LUMN|20250909|12:50:47|S|20|5.370000||
B|PLUG|20250909|12:50:47|S|500|1.420000||
B|PLUG|20250909|12:50:47|S|600|1.420000||
B|AAPL|20250909|12:50:48|S|400|236.375000||
B|MO|20250909|12:50:48|S|50|65.769300||
B|SHAK|20250909|12:50:49|S|100|98.450000||
B|XLV|20250909|12:50:49|S|3|138.655000||
B|RCL|20250909|12:50:50|S|24|351.060000||
B|ZS|20250909|12:50:50|S|5|281.502500||
B|ABNB|20250909|12:50:52|S|5|124.500000||
B|O|20250909|12:50:52|S|500|59.155100||
B|JACK|20250909|12:50:53|S|20|20.030000||
B|ZS|20250909|12:50:54|S|2|281.501600||
B|ZS|20250909|12:50:54|S|9|281.501600||
B|ZS|20250909|12:50:54|S|12|281.501600||
B|GDX|20250909|12:50:55|S|2|66.795000||
B|STEC|20250909|12:50:55|S|100|1.710000||
B|AAL|20250909|12:50:56|S|100|12.715000||
B|GDX|20250909|12:50:56|S|75|66.793500||
B|IBIT|20250909|12:50:56|S|50|62.970000||
B|TSLA|20250909|12:50:56|S|84|347.060000||
B|DNUT|20250909|12:50:57|S|450|3.075000||
B|RCL|20250909|12:50:57|S|24|351.060000||
B|VALE|20250909|12:50:57|S|215|10.419300||
B|VWO|20250909|12:50:57|S|1|52.685000||
B|XLV|20250909|12:50:57|S|1|138.655000||
B|ABTC|20250909|12:50:58|S|10|9.430000||
B|BRK/B|20250909|12:50:58|S|10|492.450000||
B|CRDO|20250909|12:50:58|S|30|150.131500||
B|PAAS|20250909|12:50:58|S|3|35.215000||
B|TNA|20250909|12:50:58|S|1|42.287500||
B|UNH|20250909|12:50:58|S|2|345.960000||
B|DISV|20250909|12:50:59|S|300|35.210000||
B|URA|20250909|12:50:59|S|400|41.998100||
B|UUUU|20250909|12:50:59|S|9|13.145000||
B|TGT|20250909|12:51:00|S|10|90.740000||
B|VOO|20250909|12:51:00|S|7|596.670000||
B|PLD|20250909|12:51:01|S|1|112.850000||
B|GDX|20250909|12:51:02|S|100|66.777500||
B|HBNB|20250909|12:51:02|S|100|2.980000||
B|TIGR|20250909|12:51:02|S|200|11.909300||
B|Z|20250909|12:51:02|S|1|88.045000||
B|SPT|20250909|12:51:03|S|400|15.340000||
B|SPT|20250909|12:51:03|S|900|15.340000||
B|TQQQ|20250909|12:51:04|S|1|93.255000||
B|UNH|20250909|12:51:04|S|64|345.965000||
B|BLSH|20250909|12:51:05|S|100|52.620000||
B|CDNA|20250909|12:51:05|S|4911|13.439600||
B|ETU|20250909|12:51:05|S|300|37.000000||
B|IREN|20250909|12:51:05|S|58|28.465000||
B|MULL|20250909|12:51:05|S|800|24.250000||
B|ON|20250909|12:51:05|S|5|48.639100||
B|AMZN|20250909|12:51:06|S|100|237.715000||
B|PLTR|20250909|12:51:06|S|100|161.819100||
B|TNA|20250909|12:51:06|S|900|42.289300||
B|PLTR|20250909|12:51:07|S|200|161.850000||
B|UUUU|20250909|12:51:07|S|54|13.149300||
B|GLXY|20250909|12:51:08|S|100|25.430000||
B|IAUX|20250909|12:51:08|S|800|0.847700||
B|MSFU|20250909|12:51:08|S|21|48.854000||
B|TCOM|20250909|12:51:08|S|20|72.330000||
B|IMMP|20250909|12:51:09|S|100|1.660000||
B|JOBY|20250909|12:51:09|S|30|13.379300||
B|MA|20250909|12:51:09|S|1|583.873000||
B|PLTR|20250909|12:51:09|S|79|161.791200||
B|STEC|20250909|12:51:09|S|50|1.710000||
B|STEC|20250909|12:51:09|S|250|1.710000||
B|WDC|20250909|12:51:10|S|2|94.940000||
B|OCTO|20250909|12:51:11|S|100|33.990000||
B|RGTI|20250909|12:51:11|S|1000|15.375000||
B|ROOT|20250909|12:51:11|S|5|98.130000||
B|ZIM|20250909|12:51:11|S|100|13.325000||
B|MULL|20250909|12:51:12|S|1600|24.260000||
B|PAM|20250909|12:51:12|S|1|58.740000||
B|ULTY|20250909|12:51:12|S|141|5.555000||
B|ULTY|20250909|12:51:12|S|400|5.560000||
B|UNH|20250909|12:51:12|S|8|345.890000||
B|ITB|20250909|12:51:13|S|37|113.170000||
B|NUKK|20250909|12:51:13|S|503|4.485000||
B|PLTR|20250909|12:51:13|S|100|161.800000||
B|PLTR|20250909|12:51:13|S|184|161.810000||
B|AMZN|20250909|12:51:14|S|5|237.755100||
B|PAAS|20250909|12:51:14|S|1|35.205000||
B|PLTR|20250909|12:51:14|S|1|161.810000||
B|ZIM|20250909|12:51:14|S|100|13.325000||
B|BMNR|20250909|12:51:15|S|300|44.205000||
B|UUUU|20250909|12:51:15|S|100|13.149900||
B|ALAB|20250909|12:51:16|S|5|211.720000||
B|APP|20250909|12:51:16|S|5|549.755000||
B|AUST|20250909|12:51:16|S|600|1.840000||
B|WRD|20250909|12:51:16|S|100|9.555000||
B|AAPL|20250909|12:51:17|S|400|236.270000||
B|PLTR|20250909|12:51:17|S|1|161.799000||
B|PLTR|20250909|12:51:17|S|63|161.815000||
B|TLT|20250909|12:51:18|S|70|89.245000||
B|DJD|20250909|12:51:19|S|1|54.737500||
B|RMBS|20250909|12:51:19|S|14|74.395500||
B|AMZN|20250909|12:51:20|S|5|237.790000||
B|CEG|20250909|12:51:20|S|25|301.780000||
B|OXY|20250909|12:51:20|S|44|45.669300||
B|AAPL|20250909|12:51:21|S|50|236.279000||
B|AMZN|20250909|12:51:22|S|14|237.830000||
B|HAIN|20250909|12:51:22|S|1600|1.950000||
B|DSY|20250909|12:51:23|S|100|3.570000||
B|MMA|20250909|12:51:23|S|1|1.580000||
B|TMDX|20250909|12:51:23|S|15|107.080000||
B|U|20250909|12:51:23|S|2|44.640000||
B|WOLF|20250909|12:51:23|S|5|1.700000||
B|WRD|20250909|12:51:23|S|100|9.555000||
B|NBIS|20250909|12:51:24|S|400|93.550000||
B|PAM|20250909|12:51:24|S|250|58.640000||
B|WRD|20250909|12:51:24|S|100|9.555000||
B|AAPL|20250909|12:51:25|S|400|236.295000||
B|AGI|20250909|12:51:25|S|9|32.449000||
B|VZ|20250909|12:51:25|S|1|43.415000||
B|CCL|20250909|12:51:26|S|100|31.895000||
B|DNTH|20250909|12:51:26|S|137|36.200000||
B|DSY|20250909|12:51:26|S|200|3.560000||
B|MULL|20250909|12:51:26|S|100|24.260000||
B|MULL|20250909|12:51:26|S|800|24.250000||
B|AMZN|20250909|12:51:28|S|6|237.785000||
B|UNHG|20250909|12:51:28|S|100|21.200000||
B|ZTS|20250909|12:51:28|S|4|150.750000||
B|MDT|20250909|12:51:29|S|1|93.605000||
B|TEM|20250909|12:51:29|S|160|79.260000||
B|GWRE|20250909|12:51:30|S|20|254.045000||
B|JD|20250909|12:51:30|S|100|33.565000||
B|TSM|20250909|12:51:30|S|30|253.520000||
B|USFR|20250909|12:51:30|S|1|50.320000||
B|AMZN|20250909|12:51:31|S|94|237.780000||
B|BBAI|20250909|12:51:31|S|30|4.775000||
B|IAG|20250909|12:51:31|S|50|9.925000||
B|TSLA|20250909|12:51:31|S|30|346.840000||
B|SAP|20250909|12:51:32|S|1|270.410000||
B|SLV|20250909|12:51:33|S|5|37.115000||
B|AIRO|20250909|12:51:34|S|50|18.975000||
B|ASTS|20250909|12:51:34|S|10|37.219100||
B|SOFI|20250909|12:51:34|S|1|25.655000||
B|TSLA|20250909|12:51:34|S|100|346.869100||
B|ZS|20250909|12:51:34|S|1|281.306300||
B|ZS|20250909|12:51:34|S|2|281.306300||
B|ZS|20250909|12:51:34|S|2|281.306300||
B|MSOS|20250909|12:51:35|S|300|5.115000||
B|PLTR|20250909|12:51:35|S|30|161.709000||
B|PLTR|20250909|12:51:35|S|100|161.705000||
B|UNH|20250909|12:51:35|S|10|345.350000||
B|CDTG|20250909|12:51:36|S|400|0.886500||
B|IPAC|20250909|12:51:36|S|144|73.395500||
B|KMB|20250909|12:51:36|S|3|130.628300||
B|ABVX|20250909|12:51:37|S|100|88.910000||
B|GGAL|20250909|12:51:37|S|148|31.320000||
B|GGAL|20250909|12:51:37|S|257|31.320000||
B|PSKY|20250909|12:51:37|S|100|15.310000||
B|VRT|20250909|12:51:37|S|100|124.960000||
B|VRT|20250909|12:51:37|S|200|124.960000||
B|VRT|20250909|12:51:37|S|249|124.980000||
B|FI|20250909|12:51:38|S|20|135.520000||
B|TSLA|20250909|12:51:38|S|1|346.810000||
B|UNHG|20250909|12:51:38|S|200|21.120000||
B|PSIX|20250909|12:51:39|S|54|91.940000||
B|SHY|20250909|12:51:39|S|100|82.910000||
B|SHV|20250909|12:51:40|S|907|110.243600||
B|TSLA|20250909|12:51:40|S|100|346.835000||
B|CIOpA|20250909|12:51:41|S|20|25.024000||
B|IREN|20250909|12:51:41|S|1|28.433500||
B|PLTR|20250909|12:51:42|S|100|161.700000||
B|SHOP|20250909|12:51:44|S|150|143.021400||
B|OPEN|20250909|12:51:45|S|5|6.245000||
B|SPY|20250909|12:51:45|S|2|649.000000||
B|FOX|20250909|12:51:46|S|30|53.310000||
B|FSLR|20250909|12:51:46|S|9|198.100000||
B|SONN|20250909|12:51:46|S|900|3.190000||
B|TRU|20250909|12:51:46|S|10|92.535000||
B|AVGX|20250909|12:51:47|S|100|51.540000||
B|AVGX|20250909|12:51:47|S|100|51.560000||
B|AVGX|20250909|12:51:47|S|500|51.570000||
B|BBAI|20250909|12:51:47|S|2|4.779900||
B|IAUI|20250909|12:51:47|S|1|51.589800||
B|QQQ|20250909|12:51:47|S|400|579.092900||
B|TYGO|20250909|12:51:47|S|100|1.590000||
B|UNH|20250909|12:51:47|S|50|345.100000||
B|HYG|20250909|12:51:48|S|100|80.735000||
B|UEC|20250909|12:51:48|S|300|12.109300||
B|UNH|20250909|12:51:48|S|100|345.210000||
B|NLR|20250909|12:51:49|S|81|122.110000||
B|APH|20250909|12:51:50|S|200|115.855000||
B|DSY|20250909|12:51:50|S|100|3.730000||
B|MSFT|20250909|12:51:50|S|5|498.430000||
B|PLTR|20250909|12:51:50|S|12|161.659300||
B|NBIS|20250909|12:51:52|S|100|93.720000||
B|OCTO|20250909|12:51:52|S|500|34.380000||
B|PLTR|20250909|12:51:52|S|20|161.659100||
B|VYM|20250909|12:51:52|S|35|139.643500||
B|TQQQ|20250909|12:51:53|S|80|93.227500||
B|UNH|20250909|12:51:53|S|38|345.190000||
B|V|20250909|12:51:53|S|6|342.620000||
B|ABVX|20250909|12:51:54|S|100|89.010000||
B|CWD|20250909|12:51:54|S|2|12.390000||
B|OPEN|20250909|12:51:54|S|20|6.245000||
B|AMZN|20250909|12:51:55|S|10|237.730000||
B|CDNS|20250909|12:51:55|S|1|360.654100||
B|NRT|20250909|12:51:55|S|600|5.210000||
B|UNH|20250909|12:51:55|S|10|345.200000||
B|CWD|20250909|12:51:56|S|9|12.340000||
B|NB|20250909|12:51:56|S|1000|4.225000||
B|QS|20250909|12:51:56|S|20|8.465000||
B|UNH|20250909|12:51:56|S|1|345.170000||
B|UNH|20250909|12:51:56|S|10|345.180000||
B|VOO|20250909|12:51:56|S|50|596.650700||
B|PLTR|20250909|12:51:57|S|30|161.708800||
B|UNH|20250909|12:51:58|S|3|345.110000||
B|STEC|20250909|12:51:59|S|200|1.670000||
B|STEC|20250909|12:51:59|S|250|1.670000||
B|ZEPP|20250909|12:51:59|S|75|50.180000||
B|KOLD|20250909|12:52:00|S|700|35.635000||
B|RBLX|20250909|12:52:00|S|764|130.920000||
B|RBLX|20250909|12:52:00|S|845|130.940000||
B|SPY|20250909|12:52:00|S|225|649.000000||
B|SSRM|20250909|12:52:00|S|50|20.949300||
B|BCS|20250909|12:52:01|S|2500|20.339700||
B|COIN|20250909|12:52:01|S|1|313.100000||
B|QS|20250909|12:52:01|S|32|8.465000||
B|RFIL|20250909|12:52:01|S|20|7.200000||
B|SLV|20250909|12:52:01|S|6|37.109300||
B|CRWV|20250909|12:52:02|S|6|97.990000||
B|SLV|20250909|12:52:02|S|17|37.109300||
B|AAPL|20250909|12:52:03|S|26|236.235000||
B|VTI|20250909|12:52:03|S|176|320.309400||
B|XLP|20250909|12:52:03|S|1|80.559300||
B|CRWV|20250909|12:52:04|S|100|98.000000||
B|CRWV|20250909|12:52:04|S|120|98.110000||
B|UNH|20250909|12:52:04|S|300|345.190000||
B|WRD|20250909|12:52:04|S|100|9.555000||
B|UUU|20250909|12:52:05|S|100|5.450000||
B|KRMN|20250909|12:52:06|S|10|62.463000||
B|OPAD|20250909|12:52:06|S|90|4.235000||
B|TSLA|20250909|12:52:06|S|100|346.741800||
B|UPRO|20250909|12:52:06|S|50|103.212500||
B|ZTO|20250909|12:52:06|S|32|19.035000||
B|ALSN|20250909|12:52:07|S|2|88.642000||
B|PDYN|20250909|12:52:07|S|1|6.785000||
B|QS|20250909|12:52:07|S|100|8.469300||
B|TSLA|20250909|12:52:07|S|16|346.777300||
B|BIDU|20250909|12:52:08|S|20|108.768600||
B|MSTR|20250909|12:52:08|S|200|325.850000||
B|ORCL|20250909|12:52:08|S|6|238.480000||
B|SPDN|20250909|12:52:08|S|1000|9.950000||
B|UNH|20250909|12:52:08|S|10|345.150000||
B|DSY|20250909|12:52:09|S|100|3.680000||
B|PLTR|20250909|12:52:09|S|2|161.708800||
B|SNAP|20250909|12:52:09|S|100|7.235000||
B|ZS|20250909|12:52:09|S|100|281.490300||
B|SMMT|20250909|12:52:10|S|245|18.755000||
B|SOUN|20250909|12:52:10|S|100|14.815000||
B|CWD|20250909|12:52:11|S|90|12.280000||
B|CRWV|20250909|12:52:12|S|162|98.110000||
B|IMVT|20250909|12:52:12|S|100|16.520000||
B|OPEN|20250909|12:52:12|S|50|6.225000||
B|PSN|20250909|12:52:12|S|1|74.122400||
B|DSY|20250909|12:52:13|S|100|3.680000||
B|SGOL|20250909|12:52:13|S|200|34.775000||
B|CHR|20250909|12:52:14|S|200|0.859000||
B|DUOL|20250909|12:52:14|S|2|283.650000||
B|PLTR|20250909|12:52:14|S|110|161.725000||
B|RNA|20250909|12:52:14|S|500|46.480000||
B|TSLA|20250909|12:52:14|S|1|346.710000||
B|SCHG|20250909|12:52:15|S|54|31.010000||
B|TSLA|20250909|12:52:15|S|50|346.709100||
B|TSLA|20250909|12:52:15|S|90|346.710000||
B|DAVE|20250909|12:52:16|S|50|209.780000||
B|NBIS|20250909|12:52:16|S|10|93.840000||
B|SPDN|20250909|12:52:16|S|1000|9.950000||
B|NBIS|20250909|12:52:17|S|1|93.980000||
B|NBIS|20250909|12:52:17|S|20|93.990000||
B|PLTR|20250909|12:52:17|S|92|161.735000||
B|UNH|20250909|12:52:18|S|50|345.170000||
B|UPS|20250909|12:52:18|S|100|84.590000||
B|VEA|20250909|12:52:18|S|15|59.345000||
B|ALAB|20250909|12:52:19|S|2|211.648100||
B|IAU|20250909|12:52:19|S|100|68.730000||
B|IAU|20250909|12:52:19|S|100|68.730000||
B|LAES|20250909|12:52:19|S|1000|2.575000||
B|VEA|20250909|12:52:19|S|65|59.350000||
B|VEA|20250909|12:52:19|S|250|59.345000||
B|VEA|20250909|12:52:19|S|6464|59.345000||
B|VWO|20250909|12:52:19|S|212|52.680000||
B|VWO|20250909|12:52:19|S|990|52.680000||
B|AGG|20250909|12:52:20|S|350|100.245000||
B|HNST|20250909|12:52:20|S|100|3.875000||
B|NVDY|20250909|12:52:20|S|1|16.245000||
B|VWO|20250909|12:52:20|S|1922|52.679500||
B|ABVX|20250909|12:52:21|S|100|88.990000||
B|CLS|20250909|12:52:21|S|4|240.440000||
B|NBIS|20250909|12:52:21|S|25|93.990000||
B|RIVN|20250909|12:52:21|S|1|13.785000||
B|ZS|20250909|12:52:21|S|1|281.241100||
B|ALAB|20250909|12:52:22|S|5|211.470000||
B|BITF|20250909|12:52:22|S|810|1.445000||
B|BITF|20250909|12:52:22|S|1290|1.445000||
B|DECK|20250909|12:52:22|S|1|115.980000||
B|ITW|20250909|12:52:22|S|2|262.085000||
B|AG|20250909|12:52:23|S|20|9.135000||
B|DOCN|20250909|12:52:24|S|10|34.259900||
B|SLV|20250909|12:52:24|S|100|37.109300||
B|SOXL|20250909|12:52:24|S|100|27.005000||
B|SOXL|20250909|12:52:24|S|100|27.005000||
B|XLK|20250909|12:52:24|S|1|264.659300||
B|BITF|20250909|12:52:25|S|875|1.445000||
B|EXK|20250909|12:52:25|S|20|5.895000||
B|SLV|20250909|12:52:25|S|1|37.109300||
B|BABA|20250909|12:52:27|S|5|145.671200||
B|IOT|20250909|12:52:27|S|100|37.799300||
B|UNH|20250909|12:52:27|S|32|345.470000||
B|AMZN|20250909|12:52:28|S|30|237.720000||
B|GME|20250909|12:52:28|S|20|23.079900||
B|MSFT|20250909|12:52:28|S|50|498.365000||
B|OPEN|20250909|12:52:28|S|21|6.225000||
B|UNH|20250909|12:52:29|S|199|345.455000||
B|ZIM|20250909|12:52:29|S|5|13.325000||
B|NBIS|20250909|12:52:30|S|100|93.970000||
B|NAIL|20250909|12:52:31|S|290|87.420000||
B|SCLX|20250909|12:52:31|S|1|23.870000||
B|SOUN|20250909|12:52:31|S|1|14.819900||
B|TSLA|20250909|12:52:31|S|20|346.701500||
B|TZA|20250909|12:52:31|S|4600|8.960000||
B|UBER|20250909|12:52:31|S|800|94.434700||
B|CHA|20250909|12:52:32|S|4|16.875000||
B|VIST|20250909|12:52:32|S|69|36.270000||
B|CROX|20250909|12:52:33|S|10|84.060000||
B|ORCL|20250909|12:52:33|S|100|238.430000||
B|GOOGL|20250909|12:52:34|S|200|236.979300||
B|PLTR|20250909|12:52:34|S|300|161.675000||
B|YPF|20250909|12:52:34|S|6|27.510000||
B|BMNR|20250909|12:52:35|S|100|43.980000||
B|DSY|20250909|12:52:35|S|35|3.630000||
B|DSY|20250909|12:52:35|S|100|3.650000||
B|VSTD|20250909|12:52:35|S|200|1.290000||
B|ZS|20250909|12:52:35|S|1|281.242900||
B|AAPL|20250909|12:52:36|S|3|236.290000||
B|DSY|20250909|12:52:36|S|35|3.650000||
B|ERIE|20250909|12:52:36|S|6|331.960000||
B|GOOGL|20250909|12:52:36|S|8|236.995000||
B|VST|20250909|12:52:36|S|5|194.260000||
B|ZM|20250909|12:52:36|S|2|84.930000||
B|DKS|20250909|12:52:37|S|25|221.270000||
B|ZENV|20250909|12:52:38|S|100|1.540000||
B|SOUN|20250909|12:52:39|S|9|14.805000||
B|BCRX|20250909|12:52:40|S|100|8.075000||
B|SPT|20250909|12:52:40|S|100|15.315000||
B|GGAL|20250909|12:52:41|S|1|31.340000||
B|TSLA|20250909|12:52:42|S|1|346.660000||
B|LMND|20250909|12:52:43|S|192|52.558400||
B|PFE|20250909|12:52:43|S|65|24.685000||
B|AVAV|20250909|12:52:44|S|10|231.060000||
B|M|20250909|12:52:44|S|5|17.080000||
B|STZ|20250909|12:52:44|S|100|145.930000||
B|LLY|20250909|12:52:45|S|3|750.250000||
B|MANH|20250909|12:52:45|S|6|214.500000||
B|NBIS|20250909|12:52:45|S|20|94.090000||
B|ORCL|20250909|12:52:45|S|26|238.358000||
B|PAAS|20250909|12:52:45|S|3|35.215000||
B|ALB|20250909|12:52:46|S|60|73.105000||
B|AMZN|20250909|12:52:46|S|1|237.655000||
B|MARA|20250909|12:52:46|S|29|15.539300||
B|NVDA|20250909|12:52:46|S|500|168.335000||
B|TSLA|20250909|12:52:46|S|100|346.740500||
B|TSLA|20250909|12:52:46|S|100|346.741100||
B|WOLF|20250909|12:52:46|S|800|1.693500||
B|BMA|20250909|12:52:47|S|15|45.120000||
B|NBIS|20250909|12:52:47|S|50|94.130000||
B|PI|20250909|12:52:47|S|2|190.160000||
B|TLT|20250909|12:52:47|S|50|89.229300||
B|DSY|20250909|12:52:48|S|50|3.570000||
B|NBIS|20250909|12:52:48|S|20|94.140000||
B|PLTR|20250909|12:52:49|S|200|161.710000||
B|BITF|20250909|12:52:50|S|210|1.445000||
B|BITF|20250909|12:52:50|S|315|1.445000||
B|SCHD|20250909|12:52:50|S|1|27.457500||
B|AAPX|20250909|12:52:51|S|100|24.420000||
B|DLX|20250909|12:52:51|S|2|19.238800||
B|LLY|20250909|12:52:51|S|2|750.340000||
B|NBIS|20250909|12:52:51|S|50|94.160000||
B|GOOG|20250909|12:52:52|S|1|237.299300||
B|HAL|20250909|12:52:52|S|10|21.915500||
B|IOT|20250909|12:52:52|S|5|37.779000||
B|TSLA|20250909|12:52:52|S|100|346.740000||
B|ULTY|20250909|12:52:52|S|5|5.555000||
B|UNH|20250909|12:52:52|S|100|345.580000||
B|VALE|20250909|12:52:52|S|1|10.419300||
B|CIFR|20250909|12:52:53|S|400|8.535000||
B|COIN|20250909|12:52:53|S|6|312.810000||
B|IONQ|20250909|12:52:53|S|500|42.560000||
B|CRWV|20250909|12:52:54|S|738|98.180000||
B|PLTR|20250909|12:52:54|S|100|161.715000||
B|PTGX|20250909|12:52:54|S|20|59.020000||
B|RF|20250909|12:52:54|S|219|26.829300||
B|META|20250909|12:52:55|S|200|759.900000||
B|META|20250909|12:52:55|S|200|759.910000||
B|SOFI|20250909|12:52:55|S|300|25.630000||
B|UNH|20250909|12:52:55|S|6|345.590000||
B|JD|20250909|12:52:56|S|100|33.575000||
B|JXX|20250909|12:52:56|S|149|27.480000||
B|PLTR|20250909|12:52:56|S|100|161.722400||
B|VMEO|20250909|12:52:56|S|900|4.740000||
B|BA|20250909|12:52:57|S|30|229.360000||
B|GGAL|20250909|12:52:57|S|1|31.340000||
B|NBIS|20250909|12:52:58|S|10|94.140000||
B|OCTO|20250909|12:52:58|S|6|34.200000||
B|UNHG|20250909|12:52:58|S|100|21.150000||
B|NBIS|20250909|12:52:59|S|50|94.140000||
B|OCTO|20250909|12:52:59|S|80|34.260000||
B|COIN|20250909|12:53:00|S|1|312.755000||
B|HD|20250909|12:53:00|S|200|414.490000||
B|HD|20250909|12:53:00|S|200|414.550000||
B|SEMR|20250909|12:53:00|S|300|7.710000||
B|NBIS|20250909|12:53:01|S|500|94.200000||
B|ZS|20250909|12:53:01|S|1|281.224800||
B|ZS|20250909|12:53:01|S|1|281.224800||
B|DUOL|20250909|12:53:02|S|1|283.710000||
B|NBIS|20250909|12:53:02|S|50|94.180000||
B|XYL|20250909|12:53:02|S|7|136.730000||
B|Z|20250909|12:53:02|S|1|87.995000||
B|ZS|20250909|12:53:02|S|1|281.220200||
B|CDTG|20250909|12:53:03|S|25|0.828200||
B|ETHU|20250909|12:53:03|S|3|141.230000||
B|ARRY|20250909|12:53:04|S|20|8.290000||
B|GCTS|20250909|12:53:04|S|100|1.420000||
B|LMND|20250909|12:53:04|S|200|52.588000||
B|SNAP|20250909|12:53:04|S|100|7.235000||
B|FCX|20250909|12:53:05|S|25|43.985000||
B|TSM|20250909|12:53:05|S|3|253.550000||
B|UNH|20250909|12:53:06|S|14|345.290000||
B|ZIM|20250909|12:53:06|S|700|13.325000||
B|ZM|20250909|12:53:06|S|1|84.915000||
B|MGIH|20250909|12:53:07|S|100|1.900000||
B|VMEO|20250909|12:53:07|S|3284|4.750000||
B|HOOD|20250909|12:53:08|S|10|115.330000||
B|MULL|20250909|12:53:08|S|7|24.320000||
B|NBIS|20250909|12:53:08|S|100|94.200000||
B|SKYW|20250909|12:53:08|S|100|108.120000||
B|ULTY|20250909|12:53:08|S|2|5.555000||
B|GTLB|20250909|12:53:09|S|20|47.290000||
B|MU|20250909|12:53:09|S|7|135.365000||
B|AIXI|20250909|12:53:10|S|400|1.550000||
B|DAVE|20250909|12:53:10|S|2|209.260000||
B|UNP|20250909|12:53:10|S|1|217.300000||
B|BAC|20250909|12:53:11|S|3|50.230000||
B|IAG|20250909|12:53:11|S|50|9.935000||
B|META|20250909|12:53:11|S|20|759.944300||
B|NICE|20250909|12:53:11|S|7|142.680000||
B|JPIE|20250909|12:53:12|S|59|46.469900||
B|NBIS|20250909|12:53:12|S|100|94.370000||
B|UNH|20250909|12:53:12|S|126|345.290000||
B|META|20250909|12:53:13|S|1|759.915100||
B|PAGP|20250909|12:53:13|S|250|18.604100||
B|SLV|20250909|12:53:13|S|1077|37.109800||
B|AJG|20250909|12:53:14|S|2|297.760000||
B|DSY|20250909|12:53:14|S|100|3.530000||
B|ISPC|20250909|12:53:14|E|150|1.385000||
B|IWM|20250909|12:53:14|S|1|236.175000||
B|NAT|20250909|12:53:14|S|100|3.205000||
B|DSY|20250909|12:53:15|S|100|3.530000||
B|PONY|20250909|12:53:15|S|100|14.785000||
B|XHG|20250909|12:53:15|S|300|1.220000||
B|AAPL|20250909|12:53:16|S|699|236.299000||
B|MSI|20250909|12:53:16|S|1|476.590000||
B|PSX|20250909|12:53:16|S|45|133.377600||
B|SONY|20250909|12:53:16|S|4|28.689300||
B|UNH|20250909|12:53:16|S|2|345.430000||
B|ZM|20250909|12:53:16|S|1|84.915000||
B|BTG|20250909|12:53:17|S|1900|4.225000||
B|AGG|20250909|12:53:18|S|40|100.240000||
B|META|20250909|12:53:18|S|2|759.850000||
B|ZTS|20250909|12:53:19|S|8|150.747800||
B|ASTS|20250909|12:53:20|S|70|37.225000||
B|BAC|20250909|12:53:20|S|3|50.225000||
B|NBIS|20250909|12:53:20|S|10|94.410000||
B|ZIM|20250909|12:53:20|S|9|13.325000||
B|NBIS|20250909|12:53:21|S|50|94.410000||
B|TSLA|20250909|12:53:21|S|25|346.750000||
B|FTAI|20250909|12:53:22|S|20|164.680000||
B|IONQ|20250909|12:53:22|S|25|42.517000||
B|NBIS|20250909|12:53:22|S|100|94.360000||
B|NBIS|20250909|12:53:22|S|100|94.400000||
B|NVO|20250909|12:53:22|S|650|53.799300||
B|ZIM|20250909|12:53:22|S|402|13.320000||
B|ZTS|20250909|12:53:22|S|100|150.747800||
B|LULU|20250909|12:53:23|S|1|165.390000||
B|OCTO|20250909|12:53:23|S|100|35.060000||
B|PLTU|20250909|12:53:23|S|190|81.390000||
B|MULL|20250909|12:53:24|S|100|24.330000||
B|NBIS|20250909|12:53:24|S|200|94.385000||
B|PLTR|20250909|12:53:24|S|90|161.680000||
B|AVGO|20250909|12:53:25|S|4|339.270000||
B|NBIS|20250909|12:53:25|S|50|94.430000||
B|NBIS|20250909|12:53:25|S|100|94.420000||
B|OCTO|20250909|12:53:25|S|100|35.070000||
B|PAAS|20250909|12:53:25|S|1|35.245000||
B|SMCI|20250909|12:53:26|S|12|42.105000||
B|XLRE|20250909|12:53:26|S|1|41.749300||
B|BMNR|20250909|12:53:28|S|185|44.100000||
B|SPLG|20250909|12:53:28|S|100|76.359300||
B|TSLA|20250909|12:53:28|S|57|346.712000||
B|ABTC|20250909|12:53:29|S|100|9.330000||
B|NBIS|20250909|12:53:29|S|50|94.415000||
B|OXLC|20250909|12:53:29|S|100|17.030000||
B|WRD|20250909|12:53:29|S|100|9.560000||
B|CDTG|20250909|12:53:30|S|100|0.851200||
B|JBLU|20250909|12:53:30|S|800|5.150000||
B|AMD|20250909|12:53:31|S|20|153.740000||
B|NBIS|20250909|12:53:31|S|100|94.380000||
B|MULL|20250909|12:53:32|S|800|24.330000||
B|NVDA|20250909|12:53:32|S|10|168.365000||
B|PLTR|20250909|12:53:32|S|5|161.619000||
B|SMCI|20250909|12:53:32|S|400|42.095000||
B|ZS|20250909|12:53:32|S|1|281.178500||
B|VEA|20250909|12:53:33|S|2|59.345000||
B|WRD|20250909|12:53:33|S|100|9.555000||
B|ZTS|20250909|12:53:33|S|100|150.745200||
B|BCRX|20250909|12:53:34|S|100|8.075000||
B|SEDG|20250909|12:53:34|S|100|29.380000||
B|NBIS|20250909|12:53:35|S|8|94.390000||
B|PLTR|20250909|12:53:35|S|5|161.639000||
B|PLTZ|20250909|12:53:35|S|150|9.345000||
B|TSM|20250909|12:53:35|S|2|253.598300||
B|UNH|20250909|12:53:35|S|10|345.201400||
B|NBIS|20250909|12:53:36|S|600|94.380000||
B|PLTR|20250909|12:53:36|S|2|161.639000||
B|SMCI|20250909|12:53:36|S|397|42.095000||
B|APH|20250909|12:53:37|S|50|115.920000||
B|NBIS|20250909|12:53:37|S|50|94.380000||
B|SNA|20250909|12:53:37|S|6|323.030000||
B|TSM|20250909|12:53:37|S|20|253.617800||
B|WRD|20250909|12:53:37|S|100|9.555000||
B|SMCI|20250909|12:53:38|S|357|42.095000||
B|XLI|20250909|12:53:38|S|1|149.815000||
B|DSY|20250909|12:53:39|S|158|3.545000||
B|NBIS|20250909|12:53:39|S|2|94.380000||
B|PLTR|20250909|12:53:39|S|150|161.640000||
B|SEDG|20250909|12:53:39|S|10|29.390000||
B|TSLA|20250909|12:53:39|S|100|346.685000||
B|BE|20250909|12:53:40|S|400|54.550000||
B|NBIS|20250909|12:53:40|S|3|94.380000||
B|UPXI|20250909|12:53:40|S|100|5.320000||
B|OCTO|20250909|12:53:41|S|100|35.140000||
B|SMCI|20250909|12:53:41|S|290|42.095000||
B|VMEO|20250909|12:53:41|S|1300|4.765000||
B|ASTS|20250909|12:53:42|S|300|37.230000||
B|STLA|20250909|12:53:42|S|330|8.910000||
B|SMCI|20250909|12:53:43|S|110|42.095000||
B|SPY|20250909|12:53:43|S|1|649.010000||
B|TSLA|20250909|12:53:43|S|1|346.650000||
B|EXLS|20250909|12:53:44|S|2|43.920000||
B|NBIS|20250909|12:53:44|S|10|94.340000||
B|PLTR|20250909|12:53:44|S|10|161.575000||
B|MSFT|20250909|12:53:45|S|2|498.370000||
B|PLTR|20250909|12:53:45|S|100|161.560000||
B|LFGY|20250909|12:53:46|S|30|34.970000||
B|XLE|20250909|12:53:46|S|11|88.279700||
B|BITF|20250909|12:53:47|S|200|1.445000||
B|BITF|20250909|12:53:47|S|1190|1.445000||
B|GDX|20250909|12:53:47|S|60|66.779300||
B|PLTR|20250909|12:53:47|S|200|161.550000||
B|TSM|20250909|12:53:47|S|100|253.645000||
B|UUUU|20250909|12:53:47|S|1006|13.165000||
B|IREN|20250909|12:53:48|S|200|28.445000||
B|PLTR|20250909|12:53:48|S|10|161.569100||
B|SMCI|20250909|12:53:48|S|190|42.095000||
B|ADUR|20250909|12:53:49|S|200|13.160000||
B|SMCI|20250909|12:53:49|S|400|42.095000||
B|VT|20250909|12:53:49|S|1|135.055000||
B|PARR|20250909|12:53:50|S|40|35.760000||
B|SCHD|20250909|12:53:50|S|20|27.457500||
B|ZTS|20250909|12:53:50|S|100|150.705000||
B|VIST|20250909|12:53:51|S|4|36.350000||
B|VIST|20250909|12:53:51|S|5|36.350000||
B|ASAN|20250909|12:53:53|S|500|13.653500||
B|CLS|20250909|12:53:53|S|2|240.525000||
B|GOOGL|20250909|12:53:53|S|10|237.044900||
B|WRD|20250909|12:53:53|S|100|9.555000||
B|ORC|20250909|12:53:54|S|3|7.135000||
B|SEZL|20250909|12:53:55|S|20|90.260000||
B|SEZL|20250909|12:53:55|S|20|90.380000||
B|ABEV|20250909|12:53:56|S|906|2.225000||
B|TMDX|20250909|12:53:56|S|3|107.185000||
B|FTAI|20250909|12:53:57|S|20|164.720000||
B|IONS|20250909|12:53:57|S|20|63.850000||
B|PLTR|20250909|12:53:57|S|464|161.535900||
B|VGT|20250909|12:53:57|S|15|703.270000||
B|VT|20250909|12:53:57|S|200|135.055000||
B|AAPL|20250909|12:53:58|S|1000|236.300000||
B|BITF|20250909|12:53:58|S|400|1.445000||
B|BITF|20250909|12:53:58|S|1200|1.445000||
B|RBRK|20250909|12:53:58|S|40|97.260000||
B|V|20250909|12:53:58|S|1|343.190000||
B|AAPL|20250909|12:53:59|S|30|236.275000||
B|BABA|20250909|12:53:59|S|4|145.735000||
B|BCC|20250909|12:53:59|S|10|85.000000||
B|BRK/B|20250909|12:53:59|S|5|492.819100||
B|MULL|20250909|12:53:59|S|100|24.350000||
B|MULL|20250909|12:53:59|S|100|24.360000||
B|OCTO|20250909|12:53:59|S|10|35.100000||
B|PLTR|20250909|12:53:59|S|100|161.531000||
B|VOO|20250909|12:53:59|S|7|596.670000||
B|AMZN|20250909|12:54:00|S|30|237.685000||
B|CRDO|20250909|12:54:00|S|35|149.910000||
B|ALNY|20250909|12:54:01|S|5|471.240000||
B|OCTO|20250909|12:54:01|S|26|35.160000||
B|UNH|20250909|12:54:01|S|50|345.120000||
B|ZIM|20250909|12:54:01|S|100|13.320000||
B|AAPL|20250909|12:54:02|S|800|236.250000||
B|KO|20250909|12:54:02|S|200|67.975000||
B|PLTR|20250909|12:54:02|S|200|161.545000||
B|ABEV|20250909|12:54:03|S|40|2.225000||
B|BULL|20250909|12:54:03|S|8|13.360000||
B|IOT|20250909|12:54:03|S|33|37.757200||
B|NBIS|20250909|12:54:03|S|100|94.180000||
B|PBF|20250909|12:54:03|S|70|30.270000||
B|ETHA|20250909|12:54:04|S|200|32.375000||
B|LLY|20250909|12:54:04|S|3|749.600000||
B|HD|20250909|12:54:05|S|100|414.310000||
B|IONQ|20250909|12:54:05|S|3|42.520000||
B|NBIS|20250909|12:54:05|S|200|94.090000||
B|PLTR|20250909|12:54:05|S|200|161.550000||
B|TX|20250909|12:54:05|S|444|33.700000||
B|YPF|20250909|12:54:05|S|20|27.520000||
B|AMZN|20250909|12:54:06|S|3|237.685000||
B|PLTR|20250909|12:54:06|S|38|161.540000||
B|CNM|20250909|12:54:07|S|100|49.950000||
B|DSY|20250909|12:54:07|S|100|3.410000||
B|NVDA|20250909|12:54:07|S|100|168.369300||
B|RSP|20250909|12:54:07|S|1|187.565000||
B|UBER|20250909|12:54:07|S|20|94.570900||
B|JD|20250909|12:54:08|S|2|33.569300||
B|SHAK|20250909|12:54:08|S|50|98.740000||
B|BMNR|20250909|12:54:10|S|100|44.050000||
B|MP|20250909|12:54:10|S|50|63.480000||
B|INTC|20250909|12:54:11|S|5|24.465000||
B|SOUN|20250909|12:54:11|S|100|14.805000||
B|AAPU|20250909|12:54:12|S|100|28.355000||
B|GENK|20250909|12:54:12|S|300|3.130000||
B|DUOL|20250909|12:54:13|S|20|283.920000||
B|SEZL|20250909|12:54:13|S|100|90.760000||
B|BMNR|20250909|12:54:14|S|20|44.050000||
B|VIVS|20250909|12:54:15|S|100|2.870000||
B|DSY|20250909|12:54:16|S|100|3.740000||
B|TECS|20250909|12:54:16|S|5|23.656500||
B|UBER|20250909|12:54:16|S|20|94.570000||
B|WRBY|20250909|12:54:16|S|20|26.670000||
B|DSY|20250909|12:54:17|S|200|3.740000||
B|NBIS|20250909|12:54:17|S|20|94.185000||
B|SOUN|20250909|12:54:17|S|50|14.805000||
B|UBER|20250909|12:54:17|S|20|94.570000||
B|WING|20250909|12:54:17|S|20|293.920000||
B|DSY|20250909|12:54:18|S|200|3.735000||
B|CFLT|20250909|12:54:19|S|100|19.790000||
B|UBER|20250909|12:54:19|S|20|94.570000||
B|UBER|20250909|12:54:19|S|20|94.570000||
B|CHR|20250909|12:54:21|S|323|0.990000||
B|OSCR|20250909|12:54:21|S|900|20.180000||
B|VOO|20250909|12:54:21|S|7|596.620000||
B|DDS|20250909|12:54:22|S|1|565.040000||
B|IJH|20250909|12:54:22|S|90|65.357900||
B|MARA|20250909|12:54:22|S|400|15.555000||
B|MARA|20250909|12:54:22|S|3800|15.555000||
B|ZS|20250909|12:54:22|S|3|281.425500||
B|LUV|20250909|12:54:23|S|10|30.850000||
B|PLTR|20250909|12:54:23|S|2|161.545000||
B|PLTR|20250909|12:54:24|S|100|161.531000||
B|CATO|20250909|12:54:25|S|224|4.470000||
B|COHR|20250909|12:54:25|S|1|97.575000||
B|IEUR|20250909|12:54:25|S|9|67.145000||
B|LYFT|20250909|12:54:25|S|20|18.085000||
B|NBIS|20250909|12:54:25|S|15|94.165000||
B|ZM|20250909|12:54:25|S|8|84.920000||
B|AMD|20250909|12:54:26|S|20|153.708800||
B|CNM|20250909|12:54:26|S|1300|49.950000||
B|FTAI|20250909|12:54:26|S|20|164.680000||
B|TIP|20250909|12:54:26|S|9|111.529900||
B|WRD|20250909|12:54:26|S|100|9.555000||
B|CWD|20250909|12:54:27|S|70|12.250000||
B|NBIS|20250909|12:54:27|S|100|94.170000||
B|CSCO|20250909|12:54:28|S|1|67.138100||
B|IMG|20250909|12:54:28|S|2500|0.231900||
B|OPEN|20250909|12:54:30|S|2700|6.215000||
B|SEZL|20250909|12:54:30|S|20|90.760000||
B|WRD|20250909|12:54:30|S|100|9.555000||
B|SEDG|20250909|12:54:31|S|70|29.310000||
B|Z|20250909|12:54:31|S|12|88.059500||
B|BTSG|20250909|12:54:32|S|100|25.750000||
B|CL|20250909|12:54:32|S|18|84.369100||
B|UNH|20250909|12:54:32|S|200|345.080000||
B|NVO|20250909|12:54:33|S|6|53.785000||
B|TSLA|20250909|12:54:33|S|2|346.520000||
B|COIN|20250909|12:54:34|S|50|312.905000||
B|CRDO|20250909|12:54:34|S|20|149.730000||
B|PDBC|20250909|12:54:34|S|20|13.265000||
B|SAIH|20250909|12:54:34|S|19|8.390000||
B|PRCH|20250909|12:54:35|S|300|18.750000||
B|QID|20250909|12:54:35|S|2700|23.345100||
B|DSY|20250909|12:54:36|S|100|3.780000||
B|FIG|20250909|12:54:36|S|200|52.225000||
B|FSLY|20250909|12:54:36|S|10000|7.470000||
B|RBC|20250909|12:54:36|S|20|373.190000||
B|AMT|20250909|12:54:37|S|12|193.090000||
B|CFG|20250909|12:54:37|S|1|51.706500||
B|EZU|20250909|12:54:37|S|3|60.165000||
B|TSLL|20250909|12:54:37|S|125|13.175000||
B|AMZN|20250909|12:54:38|S|8|237.579300||
B|DYNF|20250909|12:54:38|S|8|57.670000||
B|INTC|20250909|12:54:38|S|8|24.465000||
B|SNAP|20250909|12:54:38|S|500|7.245000||
B|URA|20250909|12:54:38|S|8|41.989000||
B|ZIM|20250909|12:54:38|S|12|13.325000||
B|ZONE|20250909|12:54:38|S|100|4.730000||
B|BCRX|20250909|12:54:39|S|100|8.075000||
B|ICHR|20250909|12:54:39|S|60|16.310000||
B|SGOV|20250909|12:54:39|S|1|100.475100||
B|UNH|20250909|12:54:39|S|10|345.050000||
B|ZIM|20250909|12:54:39|S|4|13.320000||
B|AMD|20250909|12:54:40|S|100|153.590000||
B|PLTR|20250909|12:54:40|S|150|161.479100||
B|VST|20250909|12:54:40|S|10|193.970000||
B|NVDA|20250909|12:54:41|S|200|168.265000||
B|RGTI|20250909|12:54:41|S|1|15.329300||
B|TWLO|20250909|12:54:41|S|30|107.510000||
B|OPEN|20250909|12:54:42|S|400|6.215000||
B|STEC|20250909|12:54:42|E|240|1.656400||
B|AVGO|20250909|12:54:43|S|10|339.140000||
B|LHX|20250909|12:54:44|S|7|270.030000||
B|NU|20250909|12:54:44|S|2400|15.394000||
B|ORCL|20250909|12:54:44|S|30|238.130000||
B|APH|20250909|12:54:45|S|50|115.830000||
B|AU|20250909|12:54:45|S|1|61.440000||
B|KKR|20250909|12:54:45|S|78|137.740000||
B|NBIS|20250909|12:54:45|S|100|94.000000||
B|STZ|20250909|12:54:45|S|50|145.850000||
B|YPF|20250909|12:54:45|S|32|27.505000||
B|RGTI|20250909|12:54:46|S|200|15.340000||
B|TSLA|20250909|12:54:46|S|100|346.272000||
B|TSLA|20250909|12:54:46|S|240|346.297300||
B|LITE|20250909|12:54:47|S|20|150.270000||
B|MIGI|20250909|12:54:47|S|300|0.402000||
B|SOC|20250909|12:54:47|S|50|20.280000||
B|TSM|20250909|12:54:47|S|200|253.497800||
B|YDES|20250909|12:54:47|S|100|15.710000||
B|GDX|20250909|12:54:48|S|100|66.767500||
B|NBIS|20250909|12:54:48|S|4|94.060000||
B|PLTR|20250909|12:54:48|S|33|161.500000||
B|TSLA|20250909|12:54:48|S|45|346.310000||
B|PLTR|20250909|12:54:49|S|100|161.518500||
B|SMCI|20250909|12:54:49|S|140|42.075000||
B|BIZD|20250909|12:54:50|S|20|15.975000||
B|SMCI|20250909|12:54:50|S|100|42.095000||
B|Z|20250909|12:54:50|S|100|87.976500||
B|MARA|20250909|12:54:51|S|2500|15.535100||
B|SAN|20250909|12:54:51|S|10|9.807500||
B|ZS|20250909|12:54:51|S|2|281.226100||
B|UPS|20250909|12:54:52|S|10|84.580000||
B|MRVL|20250909|12:54:53|S|20|67.159100||
B|OSCR|20250909|12:54:53|S|457|20.187100||
B|SHAK|20250909|12:54:53|S|50|98.670000||
B|SLV|20250909|12:54:53|S|80|37.109300||
B|TXN|20250909|12:54:53|S|9|184.825000||
B|W|20250909|12:54:53|S|1|86.285000||
B|AFRM|20250909|12:54:54|S|24|86.650000||
B|MP|20250909|12:54:54|S|100|63.358800||
B|MSTU|20250909|12:54:54|S|100|4.950000||
B|OCTO|20250909|12:54:54|S|70|35.770000||
B|WRD|20250909|12:54:54|S|100|9.555000||
B|TSLA|20250909|12:54:55|S|40|346.400000||
B|ZS|20250909|12:54:55|S|3|281.219400||
B|ZS|20250909|12:54:55|S|5|281.219400||
B|SLV|20250909|12:54:56|S|67|37.109300||
B|TSLA|20250909|12:54:56|S|100|346.360000||
B|IONS|20250909|12:54:58|S|8|63.610000||
B|PBR/A|20250909|12:54:58|S|250|11.425000||
B|BMNR|20250909|12:54:59|S|2|44.025000||
B|MSFT|20250909|12:54:59|S|2|498.400900||
B|NBIS|20250909|12:54:59|S|200|93.990000||
B|UNH|20250909|12:54:59|S|10|345.110000||
B|XLF|20250909|12:54:59|S|3|53.309300||
B|HMY|20250909|12:55:00|S|20|14.615000||
B|SATS|20250909|12:55:00|S|100|79.490000||
B|TPC|20250909|12:55:00|S|10|60.460000||
B|NBIS|20250909|12:55:01|S|200|93.910000||
B|XOM|20250909|12:55:01|S|1|111.355000||
B|CVNA|20250909|12:55:02|S|100|368.700000||
B|DUOL|20250909|12:55:02|S|100|284.041200||
B|ADI|20250909|12:55:04|S|101|247.770000||
B|AVAV|20250909|12:55:04|S|100|231.280000||
B|ALTG|20250909|12:55:05|S|100|7.899900||
B|HIMS|20250909|12:55:05|S|440|48.090000||
B|NBIS|20250909|12:55:05|S|5|93.900000||
B|PEP|20250909|12:55:05|S|100|142.850000||
B|QQQ|20250909|12:55:05|S|20|579.135000||
B|ZTS|20250909|12:55:05|S|7|150.743800||
B|RKLB|20250909|12:55:06|S|43|45.680000||
B|RUN|20250909|12:55:06|S|50|15.790700||
B|IEF|20250909|12:55:07|S|200|96.835000||
B|MU|20250909|12:55:07|S|14|135.540000||
B|DLTR|20250909|12:55:09|S|100|95.915000||
B|DLTR|20250909|12:55:09|S|100|95.920000||
B|MGC|20250909|12:55:10|S|1|237.154500||
B|TLN|20250909|12:55:10|S|2|395.720000||
B|TSLA|20250909|12:55:10|S|200|346.438000||
B|TTWO|20250909|12:55:10|S|2|247.510000||
B|ZIM|20250909|12:55:10|S|100|13.325000||
B|ASM|20250909|12:55:11|S|1|4.165000||
B|XES|20250909|12:55:11|S|100|69.870000||
B|SATS|20250909|12:55:12|S|100|79.480000||
B|TSLA|20250909|12:55:12|S|10|346.465000||
B|TSLA|20250909|12:55:12|S|170|346.488600||
B|TSLA|20250909|12:55:12|S|218|346.460000||
B|CNC|20250909|12:55:13|S|47|30.240000||
B|CPNG|20250909|12:55:13|S|62|31.826500||
B|PLTR|20250909|12:55:13|S|20|161.675000||
B|ZTS|20250909|12:55:13|S|100|150.705000||
B|ELV|20250909|12:55:14|S|14|314.400000||
B|MU|20250909|12:55:14|S|10|135.610000||
B|QQQ|20250909|12:55:14|S|40|579.200000||
B|CRCL|20250909|12:55:15|S|5|116.740000||
B|SHAK|20250909|12:55:15|S|100|99.210000||
B|MO|20250909|12:55:16|S|1|65.769300||
B|NVDA|20250909|12:55:16|S|100|168.333500||
B|PLTR|20250909|12:55:16|S|1|161.635000||
B|SBAC|20250909|12:55:16|S|1|190.830000||
B|STX|20250909|12:55:16|S|3|191.470000||
B|ZTS|20250909|12:55:16|S|100|150.743100||
B|ABEV|20250909|12:55:17|S|20|2.225000||
B|ALNY|20250909|12:55:17|S|110|472.120000||
B|HIMS|20250909|12:55:17|S|90|48.105000||
B|GOOGL|20250909|12:55:18|S|200|237.239000||
B|MRVL|20250909|12:55:18|S|200|67.189100||
B|SSRM|20250909|12:55:18|S|400|20.925000||
B|SATS|20250909|12:55:19|S|100|79.540000||
B|ALAI|20250909|12:55:20|S|400|35.400000||
B|CWD|20250909|12:55:20|S|40|12.140000||
B|DSY|20250909|12:55:20|S|100|3.650000||
B|ASTS|20250909|12:55:21|S|166|37.288300||
B|TSLA|20250909|12:55:21|S|240|346.385300||
B|KWEB|20250909|12:55:22|S|8|39.825000||
B|NBIS|20250909|12:55:22|S|100|93.990000||
B|NVDA|20250909|12:55:22|S|200|168.335000||
B|UNH|20250909|12:55:22|S|3|345.850000||
B|UNH|20250909|12:55:22|S|47|345.850000||
B|HIMS|20250909|12:55:23|S|220|48.075000||
B|HPQ|20250909|12:55:23|S|50|29.177100||
B|IOT|20250909|12:55:23|S|140|37.745000||
B|SEZL|20250909|12:55:23|S|100|91.120000||
B|METW|20250909|12:55:24|S|70|49.450000||
B|UNH|20250909|12:55:24|S|25|345.870000||
B|XLE|20250909|12:55:24|S|50|88.239300||
B|DSY|20250909|12:55:25|S|100|3.710000||
B|DSY|20250909|12:55:25|S|100|3.720000||
B|HUBB|20250909|12:55:25|S|25|432.020000||
B|NBIS|20250909|12:55:25|S|5|94.050000||
B|TSLA|20250909|12:55:25|S|40|346.440000||
B|TTWO|20250909|12:55:25|S|5|247.590000||
B|BH|20250909|12:55:26|S|75|312.753000||
B|INTC|20250909|12:55:26|S|5|24.475000||
B|INTC|20250909|12:55:26|S|95|24.475000||
B|SHAK|20250909|12:55:26|S|10|99.180000||
B|HIMS|20250909|12:55:27|S|3|48.075000||
B|LYFT|20250909|12:55:28|S|20|18.065000||
B|MULL|20250909|12:55:28|S|1400|24.420000||
B|STX|20250909|12:55:28|S|12|191.513800||
B|FDX|20250909|12:55:29|S|1|225.668400||
B|FXI|20250909|12:55:29|S|8|39.875000||
B|RIOT|20250909|12:55:29|S|2|14.675000||
B|AVGO|20250909|12:55:30|S|10|339.405000||
B|NBIS|20250909|12:55:30|S|5|94.060000||
B|BITF|20250909|12:55:31|S|1000|1.440000||
B|HIMS|20250909|12:55:31|S|400|48.078000||
B|SLV|20250909|12:55:31|S|72|37.109700||
B|TSLA|20250909|12:55:31|S|100|346.471500||
B|ABEV|20250909|12:55:32|S|20|2.225000||
B|LITE|20250909|12:55:32|S|20|150.450000||
B|SATS|20250909|12:55:32|S|100|79.485000||
B|UNH|20250909|12:55:32|S|25|345.760000||
B|SGOV|20250909|12:55:33|S|650|100.470000||
B|GOOGL|20250909|12:55:34|S|1|237.305000||
B|XOM|20250909|12:55:34|S|320|111.345000||
B|NBIS|20250909|12:55:35|S|10|94.170000||
B|ZS|20250909|12:55:35|S|1|281.390700||
B|PTCT|20250909|12:55:36|S|100|58.460000||
B|DSY|20250909|12:55:37|S|100|3.790000||
B|JD|20250909|12:55:37|S|150|33.555000||
B|NBIS|20250909|12:55:37|S|50|94.220000||
B|PLTR|20250909|12:55:37|S|5|161.580000||
B|PLTR|20250909|12:55:37|S|200|161.580000||
B|PLTR|20250909|12:55:37|S|400|161.580000||
B|B|20250909|12:55:38|S|1|28.965000||
B|BMA|20250909|12:55:38|S|100|45.260000||
B|BMA|20250909|12:55:38|S|162|45.265500||
B|DSY|20250909|12:55:38|S|60|3.800000||
B|DSY|20250909|12:55:38|S|100|3.790000||
B|DSY|20250909|12:55:38|S|100|3.800000||
B|DSY|20250909|12:55:38|S|268|3.810000||
B|DSY|20250909|12:55:38|S|300|3.770000||
B|NU|20250909|12:55:38|S|20|15.405000||
B|MIR|20250909|12:55:39|S|100|21.755000||
B|NU|20250909|12:55:39|S|10|15.405000||
B|SEDG|20250909|12:55:39|S|40|28.800000||
B|CEPU|20250909|12:55:40|S|300|8.670000||
B|DSY|20250909|12:55:40|S|100|3.820000||
B|KO|20250909|12:55:40|S|10|67.975000||
B|MLYS|20250909|12:55:40|S|20|37.210000||
B|NBIS|20250909|12:55:40|S|50|94.220000||
B|OCTO|20250909|12:55:40|S|100|35.470000||
B|TMDX|20250909|12:55:40|S|20|107.040000||
B|ZS|20250909|12:55:40|S|1|281.328100||
B|ZS|20250909|12:55:40|S|2|281.328100||
B|ZS|20250909|12:55:40|S|4|281.328100||
B|AMD|20250909|12:55:41|S|52|153.698800||
B|DSY|20250909|12:55:41|S|100|3.770000||
B|KC|20250909|12:55:41|S|100|15.879100||
B|MULL|20250909|12:55:41|S|800|24.430000||
B|CMG|20250909|12:55:42|S|70|39.409300||
B|CMG|20250909|12:55:42|S|400|39.407200||
B|RDDT|20250909|12:55:42|S|100|232.530000||
B|SAP|20250909|12:55:42|S|20|269.850000||
B|UNH|20250909|12:55:42|S|100|345.760000||
B|DSY|20250909|12:55:43|S|100|3.770000||
B|DSY|20250909|12:55:44|S|20|3.770000||
B|DSY|20250909|12:55:44|S|58|3.770000||
B|SEZL|20250909|12:55:44|S|20|91.000000||
B|TGS|20250909|12:55:44|S|20|21.980000||
B|AI|20250909|12:55:45|S|716|15.515000||
B|DNN|20250909|12:55:45|S|25|2.430000||
B|UNH|20250909|12:55:45|S|20|345.780000||
B|ZM|20250909|12:55:46|S|49|85.050000||
B|HIMS|20250909|12:55:47|S|60|48.090000||
B|MSFU|20250909|12:55:47|S|5|48.874700||
B|NICE|20250909|12:55:47|S|10|142.690000||
B|WIX|20250909|12:55:47|S|20|162.830000||
B|MULL|20250909|12:55:48|S|1200|24.430000||
B|NBIS|20250909|12:55:48|S|50|94.300000||
B|OKLO|20250909|12:55:48|S|500|72.640000||
B|PFE|20250909|12:55:48|S|5|24.675000||
B|ABEV|20250909|12:55:49|S|40|2.225000||
B|DSY|20250909|12:55:49|S|111|3.790000||
B|IBM|20250909|12:55:49|S|12|258.410000||
B|LU|20250909|12:55:49|S|100|2.985000||
B|SHW|20250909|12:55:49|S|3|359.820000||
B|CRWD|20250909|12:55:50|S|10|423.250000||
B|IREN|20250909|12:55:50|S|12|28.539300||
B|KVUE|20250909|12:55:50|S|200|18.915000||
B|PLTR|20250909|12:55:50|S|100|161.580000||
B|PLTR|20250909|12:55:50|S|300|161.580000||
B|PLTR|20250909|12:55:50|S|400|161.590000||
B|BDX|20250909|12:55:52|S|1|191.250000||
B|DSY|20250909|12:55:52|S|100|3.790000||
B|DSY|20250909|12:55:52|S|100|3.790000||
B|SOLZ|20250909|12:55:53|S|43|23.030000||
B|DOLE|20250909|12:55:54|S|250|13.637400||
B|IWM|20250909|12:55:54|S|100|236.165000||
B|ABTC|20250909|12:55:55|S|100|9.250000||
B|BMA|20250909|12:55:55|S|2|45.265500||
B|DSY|20250909|12:55:55|S|100|3.780000||
B|NBIS|20250909|12:55:55|S|188|94.340000||
B|UUUU|20250909|12:55:55|S|500|13.295000||
B|DSY|20250909|12:55:56|S|12|3.790000||
B|GOOG|20250909|12:55:56|S|10|237.615000||
B|LITE|20250909|12:55:56|S|20|150.510000||
B|ORCL|20250909|12:55:56|S|2|238.331500||
B|AXP|20250909|12:55:57|S|7|322.370000||
B|HOOD|20250909|12:55:57|S|317|115.310000||
B|UNH|20250909|12:55:57|S|2|345.500000||
B|ADBE|20250909|12:55:58|S|2|354.680000||
B|VTI|20250909|12:55:58|S|1|320.350000||
B|AGNC|20250909|12:55:59|S|20|10.320000||
B|COMM|20250909|12:55:59|S|100|16.155000||
B|RIVN|20250909|12:55:59|S|13|13.755000||
B|ADP|20250909|12:56:00|S|1|297.060000||
B|BRK/B|20250909|12:56:00|S|10|492.860000||
B|DSY|20250909|12:56:00|S|100|3.760000||
B|DSY|20250909|12:56:00|S|100|3.790000||
B|EWU|20250909|12:56:00|S|1|41.735000||
B|CWD|20250909|12:56:01|S|200|12.200000||
B|ETHA|20250909|12:56:01|S|9|32.395000||
B|HIMS|20250909|12:56:01|S|800|48.087100||
B|PPIH|20250909|12:56:01|S|19|31.520000||
B|Z|20250909|12:56:01|S|1|88.050000||
B|UUUU|20250909|12:56:02|S|400|13.290000||
B|V|20250909|12:56:02|S|87|343.155000||
B|ZTS|20250909|12:56:02|S|19|150.696600||
B|VOO|20250909|12:56:03|S|2|596.703900||
B|WAL|20250909|12:56:03|S|100|88.390000||
B|AXP|20250909|12:56:04|S|50|322.320000||
B|ENPH|20250909|12:56:04|S|2|36.923000||
B|ETHE|20250909|12:56:04|S|55|35.315000||
B|IONQ|20250909|12:56:04|S|20|42.550000||
B|SLV|20250909|12:56:04|S|80|37.109700||
B|TSLA|20250909|12:56:04|S|5|346.442400||
B|GDX|20250909|12:56:05|S|25|66.799300||
B|SOFI|20250909|12:56:05|S|200|25.635000||
B|TSLA|20250909|12:56:05|S|50|346.435000||
B|DELL|20250909|12:56:06|S|35|120.850000||
B|QBTS|20250909|12:56:06|S|1|15.665000||
B|SMR|20250909|12:56:06|S|100|34.710000||
B|UEC|20250909|12:56:06|S|100|12.165000||
B|PDD|20250909|12:56:07|S|1|126.420000||
B|DSY|20250909|12:56:08|S|200|3.610000||
B|DUOL|20250909|12:56:08|S|100|284.450000||
B|META|20250909|12:56:08|S|5|760.848400||
B|MS|20250909|12:56:08|S|5|151.901500||
B|NFLX|20250909|12:56:08|S|100|1261.010000||
B|INTC|20250909|12:56:09|S|5|24.475000||
B|INTC|20250909|12:56:09|S|95|24.475000||
B|MULL|20250909|12:56:09|S|100|24.450000||
B|MULL|20250909|12:56:09|S|1800|24.450000||
B|NBIS|20250909|12:56:09|S|597|94.350000||
B|ROL|20250909|12:56:09|S|3|56.795000||
B|OKLO|20250909|12:56:10|S|50|72.630000||
B|TRU|20250909|12:56:10|S|10|92.420000||
B|WRD|20250909|12:56:10|S|100|9.545000||
B|ZTO|20250909|12:56:10|S|100|19.035000||
B|CLSK|20250909|12:56:11|S|9|9.260000||
B|CRDO|20250909|12:56:11|S|45|150.260000||
B|NBIS|20250909|12:56:11|S|100|94.330000||
B|OKLO|20250909|12:56:11|S|50|72.740000||
B|SOUN|20250909|12:56:11|S|1000|14.785000||
B|AAPL|20250909|12:56:12|S|50|236.319100||
B|IAG|20250909|12:56:12|S|50|9.935000||
B|TSLA|20250909|12:56:12|S|25|346.450000||
B|ZIM|20250909|12:56:12|S|10|13.350000||
B|ZIM|20250909|12:56:12|S|100|13.350000||
B|ZIM|20250909|12:56:12|S|100|13.350000||
B|ZIM|20250909|12:56:12|S|1200|13.385000||
B|SNAP|20250909|12:56:13|S|1000|7.260000||
B|TSLA|20250909|12:56:13|S|5|346.375000||
B|RKLB|20250909|12:56:14|S|4|45.707800||
B|T|20250909|12:56:14|S|3|29.340000||
B|T|20250909|12:56:14|S|300|29.335000||
B|TSLA|20250909|12:56:14|S|2|346.389100||
B|BMNR|20250909|12:56:15|S|300|44.090000||
B|COIN|20250909|12:56:15|S|5|312.845000||
B|DV|20250909|12:56:15|S|300|15.150000||
B|DV|20250909|12:56:15|S|800|15.150000||
B|GGAL|20250909|12:56:15|S|200|31.350000||
B|KO|20250909|12:56:15|S|10|67.958100||
B|MULL|20250909|12:56:15|S|500|24.460000||
B|OKLO|20250909|12:56:15|S|1|72.700000||
B|VWO|20250909|12:56:15|S|20|52.685000||
B|BSTZ|20250909|12:56:16|S|13|22.315000||
B|GGAL|20250909|12:56:16|S|6|31.360000||
B|IWM|20250909|12:56:16|S|100|236.125000||
B|SATS|20250909|12:56:16|S|100|79.450000||
B|XLE|20250909|12:56:16|S|100|88.199300||
B|CRM|20250909|12:56:17|S|1|253.017800||
B|NBIS|20250909|12:56:17|S|50|94.260000||
B|STLA|20250909|12:56:17|S|500|8.905000||
B|MO|20250909|12:56:18|S|4|65.755000||
B|SCHD|20250909|12:56:18|S|1|27.443500||
B|ZS|20250909|12:56:18|S|10|281.490000||
B|OCTO|20250909|12:56:19|S|50|35.570000||
B|GLAD|20250909|12:56:20|S|70|23.890000||
B|KDP|20250909|12:56:20|S|60|27.719300||
B|MTN|20250909|12:56:20|S|200|147.810000||
B|AXP|20250909|12:56:21|S|10|322.390000||
B|MULL|20250909|12:56:21|S|400|24.460000||
B|ZIM|20250909|12:56:21|S|100|13.380000||
B|DGRW|20250909|12:56:22|S|1|87.429900||
B|ETHA|20250909|12:56:22|S|100|32.385000||
B|MAGS|20250909|12:56:22|S|17|61.489900||
B|VALE|20250909|12:56:22|S|6547|10.415300||
B|WIX|20250909|12:56:22|S|20|162.740000||
B|MARA|20250909|12:56:24|S|200|15.545000||
B|MSTR|20250909|12:56:25|S|10|325.910000||
B|OXLC|20250909|12:56:25|S|100|17.030000||
B|WIX|20250909|12:56:25|S|20|162.740000||
B|ALB|20250909|12:56:26|S|1|73.198500||
B|RH|20250909|12:56:26|S|50|229.000000||
B|TSLA|20250909|12:56:26|S|10|346.380000||
B|TSLA|20250909|12:56:26|S|20|346.389100||
B|AVXL|20250909|12:56:27|S|500|10.090000||
B|MULL|20250909|12:56:27|S|100|24.450000||
B|SLV|20250909|12:56:27|S|2000|37.109300||
B|ACWI|20250909|12:56:29|S|2000|134.696500||
B|DSY|20250909|12:56:29|S|100|3.690000||
B|MP|20250909|12:56:29|S|60|63.515000||
B|TNXP|20250909|12:56:29|S|100|25.070000||
B|UNH|20250909|12:56:29|S|1|345.760000||
B|ZS|20250909|12:56:30|S|1|281.384000||
B|ABVX|20250909|12:56:31|S|200|88.765000||
B|PLTR|20250909|12:56:31|S|3|161.669000||
B|SATS|20250909|12:56:31|S|100|79.450000||
B|XBP|20250909|12:56:31|E|25|0.861300||
B|CWD|20250909|12:56:32|S|100|12.110000||
B|DFAU|20250909|12:56:32|S|6|44.685000||
B|ISRG|20250909|12:56:32|S|2|469.476400||
B|MAXI|20250909|12:56:32|S|100|27.550000||
B|ZIM|20250909|12:56:32|S|100|13.380000||
B|MS|20250909|12:56:33|S|53|151.857800||
B|MULL|20250909|12:56:33|S|300|24.460000||
B|SOUN|20250909|12:56:33|S|6|14.785000||
B|IRS|20250909|12:56:34|S|296|12.850000||
B|RRC|20250909|12:56:34|S|200|34.210000||
B|UNH|20250909|12:56:34|S|7|345.900000||
B|WOLF|20250909|12:56:34|S|100|1.700000||
B|EEM|20250909|12:56:35|S|2|51.195000||
B|MSTR|20250909|12:56:35|S|10|326.280000||
B|GTLB|20250909|12:56:36|S|200|47.288800||
B|ORCL|20250909|12:56:36|S|92|238.460000||
B|ORCL|20250909|12:56:36|S|100|238.460000||
B|ETHA|20250909|12:56:38|S|1|32.385000||
B|SOXL|20250909|12:56:38|S|265|27.059300||
B|TOPT|20250909|12:56:38|S|1|29.289900||
B|TSLA|20250909|12:56:38|S|25|346.398500||
B|ZS|20250909|12:56:38|S|1|281.381000||
B|AMD|20250909|12:56:39|S|75|153.690000||
B|LITE|20250909|12:56:40|S|11|150.440000||
B|MIAX|20250909|12:56:40|S|1100|37.200000||
B|NVO|20250909|12:56:40|S|1|53.723500||
B|UNH|20250909|12:56:40|S|5|345.720000||
B|JDST|20250909|12:56:41|S|100|5.980000||
B|NVO|20250909|12:56:41|S|100|53.725000||
B|TSLA|20250909|12:56:41|S|175|346.430000||
B|MNDY|20250909|12:56:42|S|20|192.105000||
B|SBET|20250909|12:56:42|S|100|16.155000||
B|SNAP|20250909|12:56:42|S|100|7.255000||
B|ZIM|20250909|12:56:42|S|100|13.375000||
B|AU|20250909|12:56:43|S|19|61.440000||
B|DAVE|20250909|12:56:43|S|16|209.980000||
B|TMDX|20250909|12:56:43|S|8|107.150000||
B|TSLA|20250909|12:56:43|S|62|346.400000||
B|VEA|20250909|12:56:43|S|2|59.350000||
B|ADI|20250909|12:56:44|S|10|247.830000||
B|BMA|20250909|12:56:44|S|2|45.300000||
B|BMA|20250909|12:56:44|S|100|45.270000||
B|DSY|20250909|12:56:44|S|100|3.640000||
B|RRC|20250909|12:56:44|S|740|34.210000||
B|DAVA|20250909|12:56:45|S|200|9.830000||
B|TRU|20250909|12:56:45|S|10|92.430000||
B|TSLA|20250909|12:56:45|S|3|346.438600||
B|QBTS|20250909|12:56:46|S|40|15.655000||
B|WIX|20250909|12:56:46|S|20|162.750000||
B|CDE|20250909|12:56:48|S|20|14.195000||
B|NFLX|20250909|12:56:48|S|1|1260.810000||
B|CWD|20250909|12:56:49|S|25|11.880000||
B|EXK|20250909|12:56:49|S|20|5.900000||
B|SATS|20250909|12:56:49|S|100|79.530000||
B|GS|20250909|12:56:50|S|3|759.060000||
B|QCOM|20250909|12:56:50|S|5|159.525000||
B|AVGO|20250909|12:56:52|S|590|339.420000||
B|DSY|20250909|12:56:52|S|100|3.560000||
B|NBIS|20250909|12:56:52|S|10|94.440000||
B|UA|20250909|12:56:52|S|50|4.875000||
B|AAPL|20250909|12:56:53|S|5|236.340000||
B|DSY|20250909|12:56:53|S|100|3.550000||
B|PFE|20250909|12:56:53|S|8900|24.660000||
B|SNAP|20250909|12:56:53|S|100|7.260000||
B|YPF|20250909|12:56:53|S|7|27.519100||
B|SATS|20250909|12:56:55|S|100|79.585000||
B|UAL|20250909|12:56:55|S|10|104.325000||
B|ZS|20250909|12:56:56|S|1|281.390200||
B|ZTO|20250909|12:56:56|S|1|19.030000||
B|ZTO|20250909|12:56:56|S|5|19.030000||
B|ZTO|20250909|12:56:56|S|83|19.030000||
B|GMHS|20250909|12:56:57|S|21|2.305000||
B|KMI|20250909|12:56:57|S|10|26.875000||
B|ALAB|20250909|12:56:58|S|25|211.590000||
B|PFE|20250909|12:56:58|S|400|24.653500||
B|UUUU|20250909|12:56:58|S|1006|13.285000||
B|DSY|20250909|12:56:59|S|100|3.550000||
B|GOOGL|20250909|12:57:00|S|200|237.313700||
B|MAIN|20250909|12:57:00|S|1|66.178300||
B|MULL|20250909|12:57:00|S|300|24.400000||
B|MULL|20250909|12:57:00|S|500|24.410000||
B|OCTO|20250909|12:57:00|S|95|35.340000||
B|QQQM|20250909|12:57:00|S|150|238.515000||
B|SCHD|20250909|12:57:02|S|5|27.440000||
B|AAPL|20250909|12:57:03|S|1|236.320000||
B|ENPH|20250909|12:57:03|S|20|37.032400||
B|TDUP|20250909|12:57:04|S|20|10.705000||
B|ZS|20250909|12:57:04|S|3|281.368500||
B|BENF|20250909|12:57:05|S|100|0.531900||
B|DSY|20250909|12:57:05|S|100|3.630000||
B|DSY|20250909|12:57:05|S|100|3.640000||
B|OKLL|20250909|12:57:05|S|1000|28.940000||
B|PLTR|20250909|12:57:05|S|9|161.661200||
B|QQQ|20250909|12:57:05|S|5|579.359300||
B|SMCI|20250909|12:57:05|S|400|41.955000||
B|ELV|20250909|12:57:06|S|6|314.440000||
B|NVDA|20250909|12:57:06|S|100|168.335000||
B|WOLF|20250909|12:57:06|S|100|1.700000||
B|WOLF|20250909|12:57:06|S|500|1.695000||
B|ABEV|20250909|12:57:07|S|20|2.225000||
B|ICLR|20250909|12:57:07|S|42|170.800000||
B|IWM|20250909|12:57:07|S|300|236.129300||
B|NKTR|20250909|12:57:07|S|20|46.890000||
B|SEDG|20250909|12:57:07|S|500|29.170000||
B|SMCI|20250909|12:57:07|S|400|41.965000||
B|ASTS|20250909|12:57:08|S|100|37.288400||
B|OSCR|20250909|12:57:08|S|900|20.170000||
B|SHW|20250909|12:57:08|S|10|359.830000||
B|UNH|20250909|12:57:08|S|500|345.390000||
B|XLO|20250909|12:57:08|S|286|0.769500||
B|CWD|20250909|12:57:09|S|100|12.030000||
B|MP|20250909|12:57:09|S|50|63.457800||
B|MP|20250909|12:57:09|S|100|63.450000||
B|BMA|20250909|12:57:10|S|2|45.260000||
B|AI|20250909|12:57:11|S|10|15.510000||
B|PLTR|20250909|12:57:11|S|2|161.655000||
B|MMA|20250909|12:57:12|S|5|1.557900||
B|RBRK|20250909|12:57:12|S|100|97.410000||
B|IBN|20250909|12:57:13|S|87|31.875000||
B|AAPL|20250909|12:57:14|S|100|236.405000||
B|NBIS|20250909|12:57:14|S|100|94.730000||
B|NXPI|20250909|12:57:14|S|188|224.145000||
B|Z|20250909|12:57:14|S|100|88.045000||
B|ITB|20250909|12:57:15|S|400|113.067900||
B|NBIS|20250909|12:57:16|S|100|94.740000||
B|SCLX|20250909|12:57:16|S|600|24.410000||
B|UNH|20250909|12:57:16|S|10|345.610000||
B|AAPL|20250909|12:57:17|S|4|236.365000||
B|DUOL|20250909|12:57:17|S|10|284.941000||
B|DUOL|20250909|12:57:17|S|20|284.941000||
B|VHT|20250909|12:57:17|S|5|257.938500||
B|BMA|20250909|12:57:18|S|1|45.265800||
B|CWD|20250909|12:57:19|S|100|12.020000||
B|RH|20250909|12:57:20|S|8|228.810000||
B|SILJ|20250909|12:57:20|S|261|19.115000||
B|FLNC|20250909|12:57:21|S|20|6.825000||
B|IBN|20250909|12:57:21|S|165|31.875000||
B|UPXI|20250909|12:57:21|S|100|5.295000||
B|VT|20250909|12:57:22|S|30|135.065000||
B|COHR|20250909|12:57:23|S|10|97.550000||
B|GEOS|20250909|12:57:23|S|153|16.240000||
B|GOOGL|20250909|12:57:23|S|2|237.299300||
B|SHW|20250909|12:57:23|S|4|359.670000||
B|SLV|20250909|12:57:23|S|7|37.110000||
B|SLV|20250909|12:57:23|S|260|37.110000||
B|TSLA|20250909|12:57:23|S|50|346.510000||
B|DSY|20250909|12:57:25|S|200|3.730000||
B|MP|20250909|12:57:25|S|200|63.440000||
B|RDDT|20250909|12:57:25|S|5|232.420000||
B|CRWV|20250909|12:57:26|S|101|98.340000||
B|PBR|20250909|12:57:26|S|8|12.400000||
B|UNH|20250909|12:57:27|S|1|345.420000||
B|NIO|20250909|12:57:28|S|1000|6.145000||
B|PLTR|20250909|12:57:28|S|10|161.689100||
B|TSLA|20250909|12:57:28|S|28|346.520000||
B|AMD|20250909|12:57:29|S|29|153.800000||
B|DUOL|20250909|12:57:29|S|91|285.091000||
B|IWM|20250909|12:57:29|S|218|236.117500||
B|PEPG|20250909|12:57:29|S|800|1.520000||
B|PPLT|20250909|12:57:29|S|25|124.610000||
B|PSLV|20250909|12:57:29|S|259|13.835000||
B|SBUX|20250909|12:57:29|S|12|84.088800||
B|WULF|20250909|12:57:29|S|200|9.890000||
B|NBIS|20250909|12:57:30|S|100|94.610000||
B|AAL|20250909|12:57:31|S|10|12.695000||
B|SCHD|20250909|12:57:31|S|95|27.435000||
B|OCTO|20250909|12:57:32|S|100|35.140000||
B|OCTO|20250909|12:57:32|S|200|35.150000||
B|PLTR|20250909|12:57:32|S|25|161.671200||
B|SES|20250909|12:57:33|S|1500|1.110000||
B|ZS|20250909|12:57:33|S|1|281.525000||
B|AVGO|20250909|12:57:34|S|10|339.530000||
B|NBIS|20250909|12:57:34|S|53|94.545000||
B|RZLV|20250909|12:57:34|S|100|5.365000||
B|ZS|20250909|12:57:34|S|1|281.525000||
B|CWD|20250909|12:57:35|S|100|11.960000||
B|SNAP|20250909|12:57:35|S|100|7.260000||
B|ZS|20250909|12:57:35|S|1|281.434400||
B|ZS|20250909|12:57:35|S|2|281.434400||
B|PHIO|20250909|12:57:36|S|200|2.360000||
B|AAPL|20250909|12:57:37|S|30|236.425000||
B|ETCO|20250909|12:57:37|S|1|34.627700||
B|FTAI|20250909|12:57:37|S|20|164.750000||
B|INFY|20250909|12:57:37|S|1|17.025000||
B|LTM|20250909|12:57:37|S|20|47.490000||
B|AVAV|20250909|12:57:38|S|100|231.000000||
B|AVAV|20250909|12:57:38|S|599|230.590000||
B|UNH|20250909|12:57:38|S|30|345.610000||
B|AMD|20250909|12:57:39|S|3|153.845000||
B|AMD|20250909|12:57:39|S|3|153.850000||
B|CRWV|20250909|12:57:39|S|20|98.450000||
B|NNOX|20250909|12:57:39|S|200|3.980000||
B|OXLC|20250909|12:57:39|S|25|17.035000||
B|ADUR|20250909|12:57:40|S|25|13.288600||
B|DUOL|20250909|12:57:40|S|50|285.320000||
B|TSLA|20250909|12:57:40|S|660|346.619900||
B|DSY|20250909|12:57:41|S|100|3.650000||
B|DSY|20250909|12:57:41|S|100|3.650000||
B|DSY|20250909|12:57:41|S|100|3.660000||
B|DUOL|20250909|12:57:42|S|5|285.320000||
B|FAS|20250909|12:57:42|S|7|172.610000||
B|RBRK|20250909|12:57:42|S|100|97.410000||
B|FIG|20250909|12:57:43|S|500|51.970000||
B|ORCX|20250909|12:57:43|S|1000|31.711000||
B|WULF|20250909|12:57:43|S|200|9.895000||
B|EXK|20250909|12:57:44|S|20|5.895000||
B|OCTO|20250909|12:57:44|S|85|34.920000||
B|DT|20250909|12:57:45|S|32|50.482400||
B|NBIS|20250909|12:57:45|S|1100|94.750000||
B|RIVN|20250909|12:57:45|S|20|13.770700||
B|ZS|20250909|12:57:45|S|1|281.373200||
B|ZS|20250909|12:57:45|S|1|281.373200||
B|BITF|20250909|12:57:46|S|5|1.455000||
B|CNH|20250909|12:57:46|S|70|11.423400||
B|GSK|20250909|12:57:46|S|200|40.800000||
B|NVD|20250909|12:57:46|S|500|10.880000||
B|QTRX|20250909|12:57:46|S|10|4.328100||
B|BITF|20250909|12:57:47|S|885|1.455000||
B|NCLH|20250909|12:57:47|S|20|25.415000||
B|PFE|20250909|12:57:47|S|9|24.660000||
B|NBIS|20250909|12:57:48|S|450|94.730000||
B|ZTS|20250909|12:57:48|S|100|150.580000||
B|AMCR|20250909|12:57:49|S|22|8.170000||
B|EPRT|20250909|12:57:49|S|50|30.000000||
B|TSLA|20250909|12:57:49|S|200|346.600000||
B|DSY|20250909|12:57:50|S|82|3.610000||
B|DSY|20250909|12:57:50|S|100|3.600000||
B|ORCL|20250909|12:57:50|S|6|238.688000||
B|QQQ|20250909|12:57:50|S|100|579.520000||
B|SATS|20250909|12:57:50|S|100|79.640000||
B|UNH|20250909|12:57:50|S|5|345.780000||
B|BAC|20250909|12:57:51|S|3|50.190700||
B|CVX|20250909|12:57:51|S|30|155.739000||
B|TRS|20250909|12:57:51|S|3|38.220000||
B|AIMD|20250909|12:57:52|S|50|3.380000||
B|BRK/B|20250909|12:57:52|S|1|492.868300||
B|IBIT|20250909|12:57:52|S|25|62.995000||
B|BYM|20250909|12:57:53|S|500|10.830000||
B|AVGO|20250909|12:57:54|S|100|339.560000||
B|F|20250909|12:57:54|S|1|11.500000||
B|ORCL|20250909|12:57:54|S|15|238.661200||
B|GOOG|20250909|12:57:55|S|10|237.610900||
B|QS|20250909|12:57:55|S|160|8.465000||
B|SOGP|20250909|12:57:55|S|3|26.870000||
B|WULF|20250909|12:57:55|S|80|9.899300||
B|PLTR|20250909|12:57:56|S|100|161.799000||
B|VALE|20250909|12:57:56|S|5625|10.413600||
B|CNTA|20250909|12:57:57|S|1160|19.812500||
B|PLTR|20250909|12:57:57|S|100|161.790000||
B|SNEX|20250909|12:57:57|S|3|96.620000||
B|ASTS|20250909|12:57:58|S|20|37.250000||
B|SOLT|20250909|12:57:58|S|100|25.690000||
B|STKE|20250909|12:57:58|S|50|8.230000||
B|MTSR|20250909|12:57:59|S|20|37.030000||
B|CMCL|20250909|12:58:00|S|20|29.570000||
B|HAL|20250909|12:58:00|S|2|21.860000||
B|PLTR|20250909|12:58:00|S|14|161.765000||
B|SPY|20250909|12:58:01|S|10|649.120700||
B|Z|20250909|12:58:01|S|1|88.025000||
B|HST|20250909|12:58:02|S|100|17.350700||
B|CRWV|20250909|12:58:03|S|2|98.460000||
B|LOMA|20250909|12:58:03|S|300|8.099100||
B|LULU|20250909|12:58:03|S|24|165.570000||
B|PLTR|20250909|12:58:03|S|25|161.738600||
B|AMC|20250909|12:58:04|S|2|2.810000||
B|HIMS|20250909|12:58:04|S|788|48.139100||
B|SEDG|20250909|12:58:04|S|34|29.280000||
B|SOFI|20250909|12:58:04|S|10|25.645100||
B|UNH|20250909|12:58:04|S|10|345.900000||
B|VEA|20250909|12:58:05|S|5|59.350000||
B|IEF|20250909|12:58:06|S|1|96.840000||
B|OLMA|20250909|12:58:06|S|20|7.460000||
B|SE|20250909|12:58:06|S|1|191.165700||
B|UNH|20250909|12:58:06|S|1|345.780900||
B|ELAN|20250909|12:58:07|S|5|18.756500||
B|IAG|20250909|12:58:07|S|100|9.920000||
B|UNH|20250909|12:58:07|S|6|345.890000||
B|DSY|20250909|12:58:08|S|100|3.600000||
B|APP|20250909|12:58:09|S|10|550.489000||
B|NBIS|20250909|12:58:10|S|100|94.630000||
B|PLTR|20250909|12:58:10|S|100|161.665000||
B|A|20250909|12:58:11|S|10|126.588800||
B|FLNC|20250909|12:58:11|S|20|6.830000||
B|SOS|20250909|12:58:11|S|100|1.700000||
B|FTAI|20250909|12:58:12|S|20|164.670000||
B|IREN|20250909|12:58:12|S|100|28.555000||
B|ATI|20250909|12:58:13|S|30|75.340000||
B|PLTR|20250909|12:58:13|S|100|161.665000||
B|TEVA|20250909|12:58:13|S|3|19.479300||
B|Z|20250909|12:58:13|S|14|88.030000||
B|SMCI|20250909|12:58:15|S|100|41.955000||
B|SOXL|20250909|12:58:15|S|50|27.095000||
B|AGNC|20250909|12:58:16|S|2|10.315000||
B|O|20250909|12:58:16|S|200|59.143500||
B|EWJ|20250909|12:58:17|S|4|79.989300||
B|EWQ|20250909|12:58:17|S|1|43.000000||
B|FEZ|20250909|12:58:17|S|1|60.070000||
B|SMCI|20250909|12:58:17|S|300|41.955000||
B|YSG|20250909|12:58:17|S|20|10.370000||
B|YSG|20250909|12:58:17|S|20|10.370000||
B|AI|20250909|12:58:18|S|15|15.514900||
B|NBIS|20250909|12:58:18|S|230|94.700000||
B|NEM|20250909|12:58:18|S|76|75.705000||
B|SNAP|20250909|12:58:18|S|100|7.260000||
B|NBIS|20250909|12:58:19|S|5|94.690000||
B|PFE|20250909|12:58:19|S|1|24.670000||
B|CALC|20250909|12:58:20|S|200|3.630000||
B|AMZN|20250909|12:58:21|S|6|237.698800||
B|RBRK|20250909|12:58:21|S|50|97.370000||
B|UNH|20250909|12:58:21|S|100|345.980000||
B|UNH|20250909|12:58:21|S|206|345.974700||
B|AAAU|20250909|12:58:22|S|1|36.005000||
B|APH|20250909|12:58:22|S|100|116.280000||
B|HIMS|20250909|12:58:22|S|300|48.115000||
B|UNH|20250909|12:58:22|S|100|346.160000||
B|WULF|20250909|12:58:22|S|500|9.900000||
B|WULF|20250909|12:58:22|S|500|9.900000||
B|HWM|20250909|12:58:23|S|100|178.360000||
B|SATS|20250909|12:58:23|S|100|79.635000||
B|UNH|20250909|12:58:23|S|30|346.180000||
B|BMNR|20250909|12:58:24|S|20|44.150000||
B|SOGP|20250909|12:58:24|S|10|26.950000||
B|CRWV|20250909|12:58:25|S|20|98.365000||
B|BRK/B|20250909|12:58:26|S|1|492.910000||
B|TXRH|20250909|12:58:26|S|30|168.020000||
B|MTSR|20250909|12:58:27|S|20|37.020000||
B|PLTR|20250909|12:58:27|S|1|161.659100||
B|SOFI|20250909|12:58:27|S|600|25.659200||
B|SOUN|20250909|12:58:27|S|55|14.739800||
B|ZTS|20250909|12:58:27|S|100|150.682800||
B|WULF|20250909|12:58:28|S|110|9.910000||
B|AAPL|20250909|12:58:29|S|10|236.570000||
B|META|20250909|12:58:30|S|100|761.983800||
B|UNH|20250909|12:58:30|S|100|346.266300||
B|ZS|20250909|12:58:30|S|4|281.374000||
B|BABA|20250909|12:58:31|S|400|145.660000||
B|GGAL|20250909|12:58:31|S|118|31.400000||
B|META|20250909|12:58:31|S|2|762.094000||
B|PLTR|20250909|12:58:31|S|40|161.620000||
B|AG|20250909|12:58:32|S|20|9.135000||
B|BABA|20250909|12:58:32|S|10|145.660000||
B|ETHT|20250909|12:58:32|S|50|98.070000||
B|IREN|20250909|12:58:32|S|4|28.540000||
B|LYV|20250909|12:58:32|S|10|170.040000||
B|PLTR|20250909|12:58:32|S|4|161.628800||
B|BUI|20250909|12:58:33|S|200|26.770000||
B|DUOL|20250909|12:58:33|S|5|285.600000||
B|OUST|20250909|12:58:33|S|10|28.150000||
B|ORCL|20250909|12:58:34|S|9|238.446800||
B|STLA|20250909|12:58:34|S|297|8.905000||
B|OKLO|20250909|12:58:35|S|2|72.640500||
B|PLTR|20250909|12:58:36|S|100|161.570000||
B|RCAT|20250909|12:58:36|S|10|8.625000||
B|RGTI|20250909|12:58:36|S|10|15.375000||
B|ACHR|20250909|12:58:37|S|15|8.435000||
B|CHA|20250909|12:58:37|S|600|16.870000||
B|MDB|20250909|12:58:37|S|1|327.292700||
B|SMCI|20250909|12:58:37|S|82|41.985000||
B|GDX|20250909|12:58:38|S|18|66.789300||
B|LYFT|20250909|12:58:38|S|100|18.060000||
B|NBIS|20250909|12:58:38|S|70|94.590000||
B|NBIS|20250909|12:58:38|S|100|94.545000||
B|NBIS|20250909|12:58:38|S|500|94.545000||
B|OCTO|20250909|12:58:38|S|2|34.905000||
B|OXY|20250909|12:58:38|S|100|45.689300||
B|ASTS|20250909|12:58:39|S|10|37.249300||
B|BMNR|20250909|12:58:39|S|10|44.160000||
B|DUOL|20250909|12:58:39|S|80|285.600000||
B|NBIS|20250909|12:58:39|S|500|94.570000||
B|NBIS|20250909|12:58:39|S|900|94.630000||
B|UNH|20250909|12:58:39|S|5|346.290000||
B|NBIS|20250909|12:58:40|S|100|94.640000||
B|ORCL|20250909|12:58:40|S|30|238.410000||
B|TLT|20250909|12:58:40|S|50|89.250000||
B|BE|20250909|12:58:41|S|1|54.568600||
B|GPK|20250909|12:58:41|S|100|20.585000||
B|GPK|20250909|12:58:41|S|377|20.580000||
B|HOOD|20250909|12:58:41|S|200|115.268800||
B|SNPS|20250909|12:58:41|S|10|609.210000||
B|WRD|20250909|12:58:41|S|100|9.550000||
B|CRESY|20250909|12:58:42|S|184|8.870000||
B|BE|20250909|12:58:43|S|100|54.568600||
B|CRESY|20250909|12:58:43|S|46|8.870000||
B|USB|20250909|12:58:43|S|100|49.687500||
B|ZTS|20250909|12:58:43|S|100|150.605000||
B|DUOL|20250909|12:58:44|S|25|285.510000||
B|GOOGL|20250909|12:58:44|S|20|237.289300||
B|HIMS|20250909|12:58:44|S|15|48.110000||
B|JOBY|20250909|12:58:44|S|10|13.355100||
B|SATS|20250909|12:58:44|S|100|79.640000||
B|TSLA|20250909|12:58:44|S|5|346.410000||
B|SLV|20250909|12:58:45|S|30|37.095000||
B|SNPS|20250909|12:58:45|S|10|609.210000||
B|TQQQ|20250909|12:58:45|S|200|93.355000||
B|UNH|20250909|12:58:45|S|300|346.296300||
B|ZIM|20250909|12:58:45|S|273|13.360000||
B|AAPL|20250909|12:58:46|S|200|236.600000||
B|GGAL|20250909|12:58:46|S|3|31.360000||
B|PLTR|20250909|12:58:46|S|61|161.500000||
B|APH|20250909|12:58:47|S|100|116.070000||
B|RIVN|20250909|12:58:47|S|13000|13.750000||
B|XLP|20250909|12:58:47|S|1|80.525000||
B|DASH|20250909|12:58:48|S|1|255.710000||
B|NVOX|20250909|12:58:48|S|800|3.385000||
B|PLTR|20250909|12:58:48|S|100|161.510000||
B|TMDX|20250909|12:58:48|S|1|107.400000||
B|ABT|20250909|12:58:49|S|1|131.780000||
B|TNA|20250909|12:58:49|S|200|42.162500||
B|UNH|20250909|12:58:49|S|50|346.330000||
B|ELF|20250909|12:58:50|S|60|137.450000||
B|GPK|20250909|12:58:50|S|378|20.580700||
B|NVDX|20250909|12:58:50|S|29|15.830000||
B|OXY|20250909|12:58:50|S|100|45.709300||
B|NBIS|20250909|12:58:52|S|100|94.460000||
B|INFY|20250909|12:58:53|S|15|17.025000||
B|SNPS|20250909|12:58:53|S|10|609.210000||
B|TMDX|20250909|12:58:53|S|7|107.450000||
B|AAPL|20250909|12:58:54|S|30|236.609000||
B|AGIO|20250909|12:58:54|S|27|36.530000||
B|OCTO|20250909|12:58:54|S|1|35.390000||
B|RBRK|20250909|12:58:54|S|100|97.360000||
B|PHIO|20250909|12:58:55|S|400|2.405000||
B|TRU|20250909|12:58:55|S|10|92.370000||
B|ASML|20250909|12:58:56|S|39|803.790000||
B|AAPL|20250909|12:58:58|S|100|236.605500||
B|SPYD|20250909|12:58:58|S|5267|44.489900||
B|TQQQ|20250909|12:58:58|S|35|93.360700||
B|BWXT|20250909|12:58:59|S|3|161.460000||
B|SOXL|20250909|12:58:59|S|1000|27.070700||
B|UNH|20250909|12:58:59|S|2|346.360000||
B|AVGO|20250909|12:59:00|S|10|339.243700||
B|DSY|20250909|12:59:00|S|100|3.580000||
B|UNH|20250909|12:59:00|S|200|346.361900||
B|ZS|20250909|12:59:00|S|1|281.444600||
B|ALB|20250909|12:59:01|S|6|73.190000||
B|KO|20250909|12:59:01|S|15|67.925000||
B|ULTY|20250909|12:59:01|S|200|5.555000||
B|ULTY|20250909|12:59:01|S|393|5.555000||
B|KTOS|20250909|12:59:03|S|12|63.230000||
B|RKT|20250909|12:59:03|S|1|19.971500||
B|SEDG|20250909|12:59:03|S|100|29.330000||
B|SEDG|20250909|12:59:03|S|187|29.330000||
B|VWO|20250909|12:59:03|S|1|52.677500||
B|ADTN|20250909|12:59:04|S|100|10.280000||
B|ASTS|20250909|12:59:04|S|100|37.269000||
B|CTRA|20250909|12:59:04|S|520|23.940000||
B|DVYE|20250909|12:59:04|S|100|29.995000||
B|BABA|20250909|12:59:05|S|42|145.625000||
B|EA|20250909|12:59:05|S|1|166.340000||
B|HOOG|20250909|12:59:05|S|5|76.790000||
B|IREN|20250909|12:59:05|S|100|28.515000||
B|IWM|20250909|12:59:06|S|5|236.099300||
B|STRL|20250909|12:59:06|S|5|284.700000||
B|APEI|20250909|12:59:07|S|20|33.300000||
B|CNM|20250909|12:59:07|S|8|49.940000||
B|PLTR|20250909|12:59:07|S|400|161.575000||
B|TSLA|20250909|12:59:07|S|300|346.485000||
B|WOLF|20250909|12:59:07|S|65|1.700000||
B|AMZN|20250909|12:59:08|S|10|237.675000||
B|PAM|20250909|12:59:08|S|144|58.750000||
B|PLTR|20250909|12:59:08|S|50|161.561000||
B|TSLA|20250909|12:59:08|S|251|346.495100||
B|MCD|20250909|12:59:09|S|150|312.550000||
B|SLV|20250909|12:59:09|S|2|37.095000||
B|UNH|20250909|12:59:09|S|3|346.300000||
B|CIFR|20250909|12:59:10|S|41|8.515000||
B|META|20250909|12:59:10|S|10|761.770000||
B|META|20250909|12:59:10|S|100|761.910000||
B|METC|20250909|12:59:10|S|65|25.195000||
B|QQQ|20250909|12:59:10|S|50|579.321500||
B|CRCL|20250909|12:59:11|S|1|116.460000||
B|INFY|20250909|12:59:11|S|2|17.025000||
B|DSY|20250909|12:59:12|S|100|3.670000||
B|OCTO|20250909|12:59:12|S|20|35.390000||
B|AMZN|20250909|12:59:13|S|7|237.665000||
B|RKLB|20250909|12:59:13|S|10|45.590000||
B|ISPC|20250909|12:59:14|S|100|1.239800||
B|LULU|20250909|12:59:15|S|100|165.710000||
B|LULU|20250909|12:59:15|S|200|165.710000||
B|MULL|20250909|12:59:15|S|500|24.530000||
B|QUBT|20250909|12:59:15|S|10|15.305000||
B|TSLA|20250909|12:59:15|S|170|346.315000||
B|CRCL|20250909|12:59:16|S|5|116.480000||
B|EPD|20250909|12:59:16|S|7|31.729900||
B|UNH|20250909|12:59:16|S|5|346.005000||
B|URG|20250909|12:59:16|S|300|1.485000||
B|BMNR|20250909|12:59:17|S|40|44.060000||
B|CART|20250909|12:59:17|S|7|45.110000||
B|CRCL|20250909|12:59:17|S|12|116.420000||
B|CWD|20250909|12:59:17|S|333|12.138600||
B|RKLB|20250909|12:59:17|S|10|45.591700||
B|LITE|20250909|12:59:18|S|3|150.510000||
B|AVGO|20250909|12:59:19|S|10|339.450000||
B|NVDA|20250909|12:59:19|S|20|168.355000||
B|SNAP|20250909|12:59:19|S|100|7.255000||
B|BMA|20250909|12:59:20|S|2|45.260000||
B|IBIT|20250909|12:59:20|S|100|62.995000||
B|IBIT|20250909|12:59:20|S|488|63.000000||
B|NVO|20250909|12:59:20|S|2|53.745000||
B|PGY|20250909|12:59:20|S|7|37.090000||
B|TSLA|20250909|12:59:20|S|10|346.380000||
B|TSLA|20250909|12:59:20|S|100|346.380000||
B|PLTR|20250909|12:59:21|S|100|161.500000||
B|SATS|20250909|12:59:21|S|100|79.630000||
B|DUOL|20250909|12:59:22|S|15|285.400000||
B|KO|20250909|12:59:22|S|1|67.915000||
B|MULL|20250909|12:59:22|S|200|24.530000||
B|MULL|20250909|12:59:22|S|800|24.520000||
B|SOFI|20250909|12:59:22|S|300|25.649300||
B|CRWV|20250909|12:59:23|S|100|98.320000||
B|RDZN|20250909|12:59:23|S|1256|0.988000||
B|UNH|20250909|12:59:23|S|1|346.200000||
B|YOU|20250909|12:59:23|S|450|36.150000||
B|CMT|20250909|12:59:24|S|9|20.490000||
B|SPXU|20250909|12:59:24|S|100|14.825000||
B|DSY|20250909|12:59:25|S|100|3.700000||
B|EXLS|20250909|12:59:25|S|1|43.860000||
B|LAKE|20250909|12:59:25|S|200|14.440000||
B|OXY|20250909|12:59:25|S|100|45.719300||
B|PCAR|20250909|12:59:26|S|1|97.477800||
B|SHY|20250909|12:59:26|S|100|82.905000||
B|SPXU|20250909|12:59:26|S|100|14.825000||
B|URA|20250909|12:59:26|S|8|42.109300||
B|DAVE|20250909|12:59:27|S|50|210.480000||
B|FIG|20250909|12:59:27|S|320|51.970000||
B|AMD|20250909|12:59:28|S|100|153.835000||
B|SPXU|20250909|12:59:28|S|100|14.825000||
B|AAL|20250909|12:59:29|S|152|12.710700||
B|BRK/B|20250909|12:59:29|S|100|492.885100||
B|JD|20250909|12:59:29|S|30|33.525000||
B|VXX|20250909|12:59:29|S|1|34.750000||
B|GOOGL|20250909|12:59:31|S|1|237.230000||
B|GS|20250909|12:59:31|S|2|759.280000||
B|RBRK|20250909|12:59:31|S|9|97.380000||
B|GPCR|20250909|12:59:32|S|20|21.160000||
B|HIMS|20250909|12:59:32|S|120|48.130000||
B|SEZL|20250909|12:59:32|S|40|90.920000||
B|BMNR|20250909|12:59:33|S|400|44.035000||
B|COIN|20250909|12:59:33|S|100|313.350000||
B|AR|20250909|12:59:34|S|620|32.185000||
B|SEZL|20250909|12:59:34|S|10|90.960000||
B|EXK|20250909|12:59:35|S|16|5.890000||
B|LVS|20250909|12:59:35|S|1|54.041000||
B|SMCI|20250909|12:59:35|S|180|41.965000||
B|SMCI|20250909|12:59:35|S|201|41.970000||
B|SMCI|20250909|12:59:35|S|400|41.965000||
B|SWK|20250909|12:59:35|S|20|76.800000||
B|TPC|20250909|12:59:35|S|8|60.360000||
B|ACN|20250909|12:59:36|S|2|250.827000||
B|ALB|20250909|12:59:36|S|100|73.239300||
B|NBIS|20250909|12:59:36|S|800|94.770000||
B|OCTO|20250909|12:59:36|S|15|35.300000||
B|KMI|20250909|12:59:37|S|60|26.865000||
B|OXY|20250909|12:59:38|S|100|45.729300||
B|RDDT|20250909|12:59:38|S|6|232.420000||
B|TEM|20250909|12:59:38|S|100|79.190000||
B|AVGO|20250909|12:59:39|S|3|339.530000||
B|OPEN|20250909|12:59:39|S|20|6.245000||
B|TSLA|20250909|12:59:39|S|240|346.307300||
B|Z|20250909|12:59:39|S|100|88.037000||
B|BTOP|20250909|12:59:40|S|100|38.340000||
B|RKT|20250909|12:59:40|S|188|20.020000||
B|SNOW|20250909|12:59:40|S|5|223.330000||
B|GDX|20250909|12:59:41|S|15|66.765000||
B|IAU|20250909|12:59:41|S|1|68.695000||
B|NBIS|20250909|12:59:41|S|60|94.790000||
B|SOUN|20250909|12:59:41|S|300|14.755000||
B|AGNC|20250909|12:59:42|S|20|10.315000||
B|ABTC|20250909|12:59:43|S|29|9.175000||
B|ENPH|20250909|12:59:43|S|14|37.048500||
B|UNH|20250909|12:59:43|S|50|346.370000||
B|BBVA|20250909|12:59:44|S|208|18.649300||
B|BMNR|20250909|12:59:44|S|9|44.010000||
B|DSY|20250909|12:59:44|S|26|3.450000||
B|DSY|20250909|12:59:44|S|100|3.440000||
B|LYFT|20250909|12:59:44|S|11|18.055000||
B|MULL|20250909|12:59:44|S|5500|24.520000||
B|VST|20250909|12:59:44|S|500|194.023500||
B|ACNT|20250909|12:59:45|S|400|12.380000||
B|AMD|20250909|12:59:46|S|3|153.790000||
B|FTAI|20250909|12:59:46|S|20|164.750000||
B|TWLO|20250909|12:59:46|S|100|107.360000||
B|DSY|20250909|12:59:47|S|100|3.510000||
B|IWM|20250909|12:59:47|S|150|236.137500||
B|TSLA|20250909|12:59:47|S|100|346.210000||
B|TSLA|20250909|12:59:47|S|100|346.215000||
B|Z|20250909|12:59:47|S|100|88.036900||
B|DNTH|20250909|12:59:48|S|4|36.060000||
B|NVDA|20250909|12:59:48|S|47|168.297500||
B|PBR|20250909|12:59:48|S|3000|12.423500||
B|TSLA|20250909|12:59:48|S|222|346.260000||
B|UNH|20250909|12:59:48|S|24|346.430000||
B|ERJ|20250909|12:59:49|S|1|60.020000||
B|PHIO|20250909|12:59:49|S|657|2.430000||
B|PHIO|20250909|12:59:49|S|1000|2.430000||
B|UNH|20250909|12:59:49|S|30|346.400000||
B|CRCL|20250909|12:59:50|S|9|116.430000||
B|MU|20250909|12:59:50|S|1|135.890000||
B|MULL|20250909|12:59:50|S|400|24.530000||
B|JOBY|20250909|12:59:51|S|1|13.346500||
B|RIOT|20250909|12:59:51|S|200|14.675000||
B|UEC|20250909|12:59:51|S|410|12.179300||
B|VWO|20250909|12:59:51|S|1|52.680000||
B|WULF|20250909|12:59:51|S|100|9.915000||
B|BITF|20250909|12:59:52|S|50|1.465000||
B|DSY|20250909|12:59:52|S|100|3.530000||
B|NBIS|20250909|12:59:52|S|800|94.755000||
B|PLTR|20250909|12:59:52|S|30|161.475000||
B|SPY|20250909|12:59:52|S|100|649.075000||
B|ULCC|20250909|12:59:52|S|100|5.115000||
B|CWD|20250909|12:59:53|S|100|12.100000||
B|CWD|20250909|12:59:53|S|100|12.100000||
B|MELI|20250909|12:59:53|S|2|2367.720000||
B|NVDA|20250909|12:59:53|S|253|168.275000||
B|CELC|20250909|12:59:54|S|20|61.840000||
B|CWD|20250909|12:59:54|S|50|12.150000||
B|LII|20250909|12:59:54|S|20|556.780000||
B|OPEN|20250909|12:59:54|S|3000|6.245000||
B|STRL|20250909|12:59:54|S|20|284.830000||
B|TGS|20250909|12:59:54|S|20|22.036800||
B|TSLA|20250909|12:59:54|S|200|346.328300||
B|TSLA|20250909|12:59:54|S|1000|346.310000||
B|UNH|20250909|12:59:54|S|44|346.190000||
B|UNH|20250909|12:59:54|S|100|346.184500||
B|FLEX|20250909|12:59:55|S|10|55.790000||
B|SOS|20250909|12:59:55|S|120|1.690000||
B|TSLA|20250909|12:59:55|S|16|346.324700||
B|UEC|20250909|12:59:55|S|410|12.179300||
B|APLD|20250909|12:59:56|S|300|14.509300||
B|ASTS|20250909|12:59:56|S|100|37.260000||
B|IMG|20250909|12:59:56|S|862|0.232500||
B|NVDA|20250909|12:59:56|S|3|168.265000||
B|Z|20250909|12:59:56|S|300|88.050000||
B|GLD|20250909|12:59:57|S|30|335.533500||
B|MUJ|20250909|12:59:57|S|900|11.230000||
B|PYPL|20250909|12:59:57|S|50|67.915000||
B|RKLB|20250909|12:59:57|S|25|45.590000||
B|WRD|20250909|12:59:57|S|100|9.550000||
B|PYPL|20250909|12:59:58|S|100|67.915000||
B|GOOGL|20250909|12:59:59|S|300|237.235000||
B|CHWY|20250909|13:00:00|S|31|41.769000||
B|CVNA|20250909|13:00:00|S|88|368.940000||
B|CVNA|20250909|13:00:00|S|288|368.710000||
B|TSLA|20250909|13:00:00|S|66|346.280000||
B|VT|20250909|13:00:00|S|1|135.055000||
B|ALB|20250909|13:00:01|S|9|73.240000||
B|BBIO|20250909|13:00:01|S|17|53.590000||
B|NBIS|20250909|13:00:01|S|200|94.840000||
B|NBIS|20250909|13:00:01|S|739|94.835000||
B|TKR|20250909|13:00:01|S|6|75.800000||
B|Z|20250909|13:00:01|S|1|88.050000||
B|DELL|20250909|13:00:02|S|20|120.800000||
B|TGT|20250909|13:00:02|S|300|90.545000||
B|AA|20250909|13:00:03|S|63|31.495100||
B|ALB|20250909|13:00:03|S|100|73.218300||
B|XLP|20250909|13:00:03|S|100|80.500000||
B|CPNG|20250909|13:00:04|S|100|31.830700||
B|HASI|20250909|13:00:04|S|4|27.485500||
B|PLTR|20250909|13:00:04|S|20|161.550000||
B|SITE|20250909|13:00:04|S|26|142.790000||
B|KHC|20250909|13:00:05|S|10|26.695000||
B|TSLA|20250909|13:00:05|S|126|346.310000||
B|UNH|20250909|13:00:05|S|100|345.980000||
B|HYG|20250909|13:00:06|S|100|80.725000||
B|NVDA|20250909|13:00:06|S|50|168.281000||
B|PLTR|20250909|13:00:06|S|150|161.569600||
B|TSLA|20250909|13:00:06|S|100|346.390000||
B|AVGO|20250909|13:00:07|S|9|339.810000||
B|IWM|20250909|13:00:07|S|11|236.039300||
B|PDD|20250909|13:00:07|S|200|126.445000||
B|ZM|20250909|13:00:07|S|100|85.070000||
B|ZM|20250909|13:00:07|S|110|85.080000||
B|ISPC|20250909|13:00:08|E|300|1.200100||
B|MU|20250909|13:00:08|S|100|135.890000||
B|MU|20250909|13:00:08|S|300|135.890000||
B|HIMS|20250909|13:00:09|S|37|48.180000||
B|IONQ|20250909|13:00:09|S|100|42.625000||
B|RIOT|20250909|13:00:09|S|5|14.675000||
B|UNH|20250909|13:00:09|S|50|346.026300||
B|UUU|20250909|13:00:09|S|20|5.450000||
B|CASK|20250909|13:00:10|S|100|0.513900||
B|IAUM|20250909|13:00:10|S|1|36.355000||
B|NVDA|20250909|13:00:10|S|59|168.270900||
B|SOXL|20250909|13:00:10|S|1847|27.059300||
B|TSLL|20250909|13:00:10|S|175|13.160700||
B|AMBO|20250909|13:00:11|S|200|3.120000||
B|AMD|20250909|13:00:12|S|52|153.760000||
B|KRMN|20250909|13:00:12|S|4|62.390000||
B|TEAM|20250909|13:00:12|S|12|179.820000||
B|GOOGL|20250909|13:00:13|S|44|237.315000||
B|SOXL|20250909|13:00:13|S|33|27.060000||
B|YPF|20250909|13:00:13|S|500|27.520000||
B|YPF|20250909|13:00:13|S|500|27.530000||
B|CRK|20250909|13:00:14|S|500|15.485000||
B|IWF|20250909|13:00:14|S|80|452.010000||
B|MULL|20250909|13:00:14|S|1500|24.520000||
B|RH|20250909|13:00:14|S|2|228.957600||
B|UNH|20250909|13:00:15|S|45|345.450000||
B|V|20250909|13:00:15|S|1|343.114100||
B|ABVX|20250909|13:00:16|S|100|88.870000||
B|GOOGL|20250909|13:00:16|S|1|237.300000||
B|SNOW|20250909|13:00:16|S|3|223.290000||
B|UNH|20250909|13:00:16|S|38|345.450000||
B|WMB|20250909|13:00:16|S|26|57.890000||
B|WOLF|20250909|13:00:16|S|100|1.690000||
B|NBIS|20250909|13:00:17|S|100|94.960000||
B|BB|20250909|13:00:18|S|100|3.730000||
B|NBIS|20250909|13:00:18|S|100|94.950000||
B|TSLA|20250909|13:00:18|S|20|346.378800||
B|ZONE|20250909|13:00:18|S|35|4.800000||
B|CIFR|20250909|13:00:19|S|900|8.535000||
B|OCTO|20250909|13:00:19|S|78|35.480000||
B|UNH|20250909|13:00:19|S|6|345.432300||
B|COIN|20250909|13:00:20|S|11|313.330000||
B|RKT|20250909|13:00:20|S|100|20.005000||
B|SLV|20250909|13:00:20|S|800|37.100000||
B|VALE|20250909|13:00:20|S|1000|10.420000||
B|ITB|20250909|13:00:21|S|1|112.990000||
B|NBIS|20250909|13:00:21|S|5|94.980000||
B|MDY|20250909|13:00:22|S|45|596.120000||
B|MSFT|20250909|13:00:22|S|1|498.975000||
B|PATK|20250909|13:00:22|S|200|111.350000||
B|RH|20250909|13:00:22|S|1|228.957600||
B|SOXL|20250909|13:00:22|S|100|27.065000||
B|GGAL|20250909|13:00:23|S|1|31.340000||
B|SPOT|20250909|13:00:24|S|50|719.060000||
B|NVO|20250909|13:00:25|S|250|53.695000||
B|BE|20250909|13:00:26|S|100|54.575000||
B|BRK/B|20250909|13:00:26|S|2|492.770000||
B|RIOT|20250909|13:00:26|S|20|14.685000||
B|ADBE|20250909|13:00:27|S|30|354.780000||
B|AVGO|20250909|13:00:27|S|10|339.860000||
B|JOBY|20250909|13:00:27|S|110|13.340700||
B|MAGY|20250909|13:00:27|S|3|56.830000||
B|NBIS|20250909|13:00:27|S|20|95.160000||
B|NBIS|20250909|13:00:27|S|100|95.080000||
B|UNH|20250909|13:00:27|S|100|345.500000||
B|NBIS|20250909|13:00:28|S|100|95.150000||
B|VSAT|20250909|13:00:28|S|100|30.050000||
B|ZM|20250909|13:00:28|S|10|85.070000||
B|AVGO|20250909|13:00:29|S|16|339.840000||
B|CYD|20250909|13:00:29|S|200|34.710000||
B|GOOGL|20250909|13:00:29|S|20|237.418800||
B|PLTR|20250909|13:00:29|S|100|161.620000||
B|WULF|20250909|13:00:29|S|660|9.915000||
B|APPX|20250909|13:00:30|S|100|88.460000||
B|DUOL|20250909|13:00:30|S|10|285.440000||
B|QUBT|20250909|13:00:30|S|60|15.325000||
B|CWD|20250909|13:00:31|S|100|12.120000||
B|JYNT|20250909|13:00:31|S|750|10.630000||
B|UUU|20250909|13:00:31|S|40|5.450000||
B|BTDR|20250909|13:00:32|S|100|13.660000||
B|JMIA|20250909|13:00:32|S|100|9.389300||
B|NBIS|20250909|13:00:32|S|60|95.200000||
B|OSCR|20250909|13:00:32|S|4|20.215100||
B|GGAL|20250909|13:00:33|S|1|31.340000||
B|IWS|20250909|13:00:33|S|1|138.279800||
B|NBIS|20250909|13:00:33|S|50|95.190000||
B|RIOT|20250909|13:00:33|S|50|14.685000||
B|ETHU|20250909|13:00:34|S|60|141.900000||
B|GGAL|20250909|13:00:34|S|1|31.340000||
B|NBIS|20250909|13:00:35|S|100|95.190000||
B|SEZL|20250909|13:00:35|S|55|91.150000||
B|TSLA|20250909|13:00:35|S|75|346.480000||
B|TSLA|20250909|13:00:35|S|300|346.460000||
B|ALAB|20250909|13:00:36|S|20|212.050000||
B|BIVI|20250909|13:00:36|S|20|1.720000||
B|DXC|20250909|13:00:36|S|400|14.520000||
B|TSLA|20250909|13:00:36|S|1|346.490000||
B|INTC|20250909|13:00:37|S|1|24.485000||
B|LEN|20250909|13:00:37|S|2|137.000000||
B|NBIS|20250909|13:00:37|S|8|95.190000||
B|SWK|20250909|13:00:37|S|20|76.690000||
B|TGT|20250909|13:00:37|S|100|90.515000||
B|UNH|20250909|13:00:37|S|100|345.785500||
B|URA|20250909|13:00:37|S|4|42.130000||
B|AMZN|20250909|13:00:38|S|100|237.575000||
B|IWM|20250909|13:00:38|S|100|235.969300||
B|MULL|20250909|13:00:38|S|700|24.510000||
B|AXP|20250909|13:00:39|S|7|322.190000||
B|DXC|20250909|13:00:39|S|400|14.520000||
B|EMN|20250909|13:00:39|S|20|67.081500||
B|PLTR|20250909|13:00:39|S|3|161.587000||
B|ZTS|20250909|13:00:39|S|7|150.666500||
B|EVLV|20250909|13:00:40|S|10|8.239300||
B|DV|20250909|13:00:41|S|300|15.130000||
B|NEE|20250909|13:00:41|S|43|69.970000||
B|OCTO|20250909|13:00:41|S|15|35.750000||
B|RFIL|20250909|13:00:41|S|300|7.180000||
B|SEDG|20250909|13:00:41|S|45|29.380000||
B|WPAY|20250909|13:00:41|S|100|52.180000||
B|GGLL|20250909|13:00:42|S|6|61.050000||
B|SHOP|20250909|13:00:42|S|52|143.160000||
B|SNT|20250909|13:00:42|S|10|4.440000||
B|RR|20250909|13:00:44|S|1100|3.020000||
B|RR|20250909|13:00:44|S|2000|3.020000||
B|STKE|20250909|13:00:44|S|6|8.240000||
B|TNA|20250909|13:00:44|S|318|42.129300||
B|BABA|20250909|13:00:45|S|5|145.530000||
B|COIN|20250909|13:00:45|S|25|313.750000||
B|NBIS|20250909|13:00:45|S|5|95.222000||
B|TMDX|20250909|13:00:45|S|13|107.750000||
B|TSLA|20250909|13:00:45|S|2|346.501700||
B|MU|20250909|13:00:46|S|53|135.860000||
B|OPEN|20250909|13:00:46|S|155|6.235000||
B|BCS|20250909|13:00:47|S|728|20.319900||
B|IOT|20250909|13:00:47|S|20|37.730700||
B|IWM|20250909|13:00:47|S|100|236.020700||
B|TMDX|20250909|13:00:47|S|68|107.750000||
B|CRWV|20250909|13:00:48|S|700|98.235000||
B|ZONE|20250909|13:00:48|S|13|4.725000||
B|IBM|20250909|13:00:49|S|17|258.460000||
B|NBIS|20250909|13:00:49|S|200|95.210000||
B|XLP|20250909|13:00:49|S|1|80.495000||
B|DSY|20250909|13:00:50|S|100|3.600000||
B|ADUR|20250909|13:00:51|S|200|13.160000||
B|AMZN|20250909|13:00:51|S|100|237.585000||
B|RDDT|20250909|13:00:51|S|2|232.520000||
B|CYD|20250909|13:00:52|S|100|34.730000||
B|MSTR|20250909|13:00:52|S|2|326.165000||
B|NBIS|20250909|13:00:52|S|500|95.205000||
B|NBIS|20250909|13:00:52|S|500|95.230000||
B|RDDT|20250909|13:00:52|S|4|232.520000||
B|SGHC|20250909|13:00:52|S|200|13.290000||
B|TSLA|20250909|13:00:52|S|10|346.489100||
B|ZIM|20250909|13:00:52|S|5|13.367500||
B|BEAM|20250909|13:00:53|S|1000|19.610300||
B|CVNA|20250909|13:00:53|S|10|368.820000||
B|SLV|20250909|13:00:53|S|900|37.095000||
B|SPOT|20250909|13:00:53|S|14|719.030000||
B|ALB|20250909|13:00:54|S|50|73.180000||
B|RBRK|20250909|13:00:54|S|25|97.370000||
B|RIG|20250909|13:00:54|S|190|3.153500||
B|HRTX|20250909|13:00:55|S|400|1.340000||
B|OKLO|20250909|13:00:55|S|1000|72.780000||
B|APP|20250909|13:00:56|S|1|550.560000||
B|DVYE|20250909|13:00:56|S|100|30.000000||
B|IOT|20250909|13:00:56|S|50|37.736500||
B|LAR|20250909|13:00:56|S|77|3.130000||
B|NVDA|20250909|13:00:56|S|100|168.380000||
B|OKLO|20250909|13:00:56|S|1000|72.810000||
B|ABVX|20250909|13:00:57|S|200|88.930000||
B|COIN|20250909|13:00:57|S|50|313.833300||
B|IBIT|20250909|13:00:57|S|8|62.995000||
B|OKLO|20250909|13:00:57|S|1000|72.830000||
B|OKLO|20250909|13:00:58|S|1000|72.840000||
B|ZM|20250909|13:00:58|S|2|85.070000||
B|CYD|20250909|13:00:59|S|100|34.780000||
B|JMIA|20250909|13:00:59|S|1000|9.400900||
B|NEM|20250909|13:00:59|S|32|75.793500||
B|NLR|20250909|13:00:59|S|100|122.480000||
B|NLR|20250909|13:00:59|S|200|122.450000||
B|SNOW|20250909|13:00:59|S|1|223.260000||
B|UNH|20250909|13:00:59|S|100|346.134100||
B|CRDO|20250909|13:01:00|S|50|149.980000||
B|CRDO|20250909|13:01:00|S|100|149.980000||
B|CRWV|20250909|13:01:00|S|358|98.200000||
B|HMY|20250909|13:01:00|S|1|14.625000||
B|OKLO|20250909|13:01:00|S|200|72.860000||
B|OKLO|20250909|13:01:00|S|1600|72.870000||
B|ORCL|20250909|13:01:00|S|50|238.627400||
B|XHG|20250909|13:01:00|S|197|1.130000||
B|BB|20250909|13:01:01|S|10|3.730000||
B|SMCI|20250909|13:01:01|S|100|42.075000||
B|TIGR|20250909|13:01:01|S|150|11.919300||
B|DUOL|20250909|13:01:02|S|20|285.980000||
B|MPWR|20250909|13:01:02|S|3|851.238800||
B|UAL|20250909|13:01:02|S|8|104.485000||
B|OKLO|20250909|13:01:03|S|200|72.920000||
B|OKLO|20250909|13:01:03|S|400|72.910000||
B|UAL|20250909|13:01:03|S|3|104.485000||
B|UAL|20250909|13:01:03|S|3|104.485000||
B|UAL|20250909|13:01:03|S|11|104.485000||
B|UAL|20250909|13:01:03|S|38|104.485000||
B|UAL|20250909|13:01:03|S|56|104.485000||
B|OKLO|20250909|13:01:04|S|50|72.940000||
B|PDD|20250909|13:01:04|S|200|126.417300||
B|SREA|20250909|13:01:04|S|10|23.560000||
B|UAL|20250909|13:01:04|S|5|104.480000||
B|HIMS|20250909|13:01:05|S|200|48.230000||
B|NBIS|20250909|13:01:05|S|40|95.460000||
B|PTC|20250909|13:01:05|S|1|204.950000||
B|VT|20250909|13:01:05|S|200|135.075000||
B|CHWY|20250909|13:01:06|S|31|41.660000||
B|CYD|20250909|13:01:06|S|100|34.780000||
B|DOCU|20250909|13:01:06|S|100|79.815000||
B|NBIS|20250909|13:01:06|S|100|95.430000||
B|NBIS|20250909|13:01:06|S|300|95.460000||
B|POOL|20250909|13:01:06|S|1|319.990000||
B|ZNB|20250909|13:01:06|S|1445|2.030000||
B|AMD|20250909|13:01:07|S|4|153.878800||
B|BITF|20250909|13:01:07|S|5|1.475000||
B|BITF|20250909|13:01:07|S|475|1.470000||
B|FSLR|20250909|13:01:07|S|8|198.690000||
B|NBIS|20250909|13:01:07|S|50|95.460000||
B|ZS|20250909|13:01:07|S|2|281.434200||
B|ANIP|20250909|13:01:08|S|100|96.620000||
B|AZ|20250909|13:01:08|S|20|7.785000||
B|BE|20250909|13:01:08|S|10|54.587600||
B|DASH|20250909|13:01:08|S|1|255.520000||
B|FSLR|20250909|13:01:08|S|13|198.690000||
B|NVDA|20250909|13:01:08|S|3|168.389000||
B|PACS|20250909|13:01:08|S|100|7.680000||
B|PLTR|20250909|13:01:08|S|100|161.470000||
B|UNH|20250909|13:01:08|S|2|346.115300||
B|AA|20250909|13:01:09|S|10|31.495100||
B|ASML|20250909|13:01:09|S|1|804.000000||
B|NBIS|20250909|13:01:09|S|40|95.410000||
B|XYL|20250909|13:01:09|S|5|136.750000||
B|KOF|20250909|13:01:10|S|1|84.050000||
B|NBIS|20250909|13:01:10|S|50|95.440000||
B|NBIS|20250909|13:01:10|S|453|95.440000||
B|RUN|20250909|13:01:12|S|970|15.879300||
B|SOGP|20250909|13:01:12|S|100|26.580000||
B|TSLA|20250909|13:01:12|S|148|346.570000||
B|TSLA|20250909|13:01:12|S|200|346.562200||
B|AAPL|20250909|13:01:13|S|300|237.070000||
B|AMZN|20250909|13:01:13|S|1|237.659100||
B|CYD|20250909|13:01:13|S|100|34.770000||
B|IAU|20250909|13:01:13|S|1|68.710000||
B|NVDA|20250909|13:01:13|S|100|168.369900||
B|PTC|20250909|13:01:13|S|1|205.030000||
B|SOUN|20250909|13:01:13|S|100|14.805000||
B|TSLL|20250909|13:01:13|S|50|13.185000||
B|XHG|20250909|13:01:13|S|700|1.120000||
B|AAPL|20250909|13:01:14|S|2|237.090700||
B|AAPL|20250909|13:01:14|S|4|237.109000||
B|ACN|20250909|13:01:14|S|10|251.160000||
B|NBIS|20250909|13:01:14|S|10|95.370000||
B|AAL|20250909|13:01:15|S|100|12.695000||
B|COP|20250909|13:01:15|S|4|92.980000||
B|GOOGL|20250909|13:01:15|S|14|237.410000||
B|NBIS|20250909|13:01:15|S|100|95.410000||
B|UNH|20250909|13:01:15|S|51|346.220000||
B|META|20250909|13:01:16|S|3|761.140000||
B|TSLL|20250909|13:01:16|S|600|13.180100||
B|CEMB|20250909|13:01:17|S|594|46.030000||
B|CMG|20250909|13:01:18|S|10|39.365000||
B|WULF|20250909|13:01:18|S|100|9.915000||
B|ADM|20250909|13:01:19|S|1|62.170000||
B|COP|20250909|13:01:19|S|1|92.951200||
B|EQT|20250909|13:01:19|S|1|50.745000||
B|A|20250909|13:01:20|S|1|126.510000||
B|APTV|20250909|13:01:20|S|1|80.995000||
B|BMA|20250909|13:01:20|S|10|45.230000||
B|COIN|20250909|13:01:20|S|1|313.792900||
B|DLR|20250909|13:01:20|S|1|161.450000||
B|JEPI|20250909|13:01:20|S|1|56.700000||
B|PLTR|20250909|13:01:20|S|1|161.435000||
B|PLTR|20250909|13:01:20|S|30|161.430500||
B|WDC|20250909|13:01:20|S|1|95.198500||
B|ZS|20250909|13:01:20|S|1|281.322900||
B|APH|20250909|13:01:21|S|2|116.240000||
B|APO|20250909|13:01:21|S|1|133.450000||
B|BMNR|20250909|13:01:21|S|2|44.100000||
B|COST|20250909|13:01:21|S|2|972.090000||
B|NBIS|20250909|13:01:21|S|1|95.500000||
B|NVDA|20250909|13:01:21|S|30|168.389000||
B|ODFL|20250909|13:01:21|S|101|148.340000||
B|PGR|20250909|13:01:21|S|1|243.366500||
B|POOL|20250909|13:01:21|S|1|319.920000||
B|AMT|20250909|13:01:22|S|1|193.120000||
B|AMZN|20250909|13:01:22|S|1|237.648800||
B|BKR|20250909|13:01:22|S|1|45.835000||
B|CDW|20250909|13:01:22|S|1|168.830000||
B|NBIS|20250909|13:01:22|S|100|95.680000||
B|NBIS|20250909|13:01:22|S|985|95.680000||
B|RDDT|20250909|13:01:22|S|50|232.670000||
B|TSM|20250909|13:01:22|S|4|253.647800||
B|TVRD|20250909|13:01:22|S|20|30.810000||
B|APLD|20250909|13:01:23|S|100|14.550000||
B|DAVE|20250909|13:01:23|S|50|210.385000||
B|ABTC|20250909|13:01:24|S|30|9.115000||
B|CWD|20250909|13:01:24|S|100|11.990000||
B|OKLO|20250909|13:01:24|S|16|72.910000||
B|NBIS|20250909|13:01:25|S|7|95.625000||
B|NBIS|20250909|13:01:25|S|60|95.625000||
B|NBIS|20250909|13:01:25|S|300|95.625000||
B|UNH|20250909|13:01:25|S|34|346.400000||
B|AAPL|20250909|13:01:26|S|200|237.042400||
B|BITF|20250909|13:01:26|S|5|1.485000||
B|VIST|20250909|13:01:27|S|7|36.390000||
B|ZS|20250909|13:01:27|S|1|281.365000||
B|DOCU|20250909|13:01:28|S|100|79.865000||
B|DOCU|20250909|13:01:28|S|200|79.870000||
B|IREN|20250909|13:01:28|S|100|28.670000||
B|KEY|20250909|13:01:28|S|397|19.054900||
B|APH|20250909|13:01:29|S|1|116.260000||
B|INTC|20250909|13:01:29|S|1|24.505000||
B|SHYG|20250909|13:01:29|S|180|43.099300||
B|ABVX|20250909|13:01:30|S|100|88.920000||
B|DXCM|20250909|13:01:30|S|1|78.022000||
B|SEDG|20250909|13:01:30|S|10|29.480000||
B|CCL|20250909|13:01:31|S|1|31.810700||
B|CHTR|20250909|13:01:31|S|1|259.280000||
B|CLS|20250909|13:01:31|S|600|240.360000||
B|KEY|20250909|13:01:31|S|1|19.055000||
B|LEN|20250909|13:01:31|S|4|137.340000||
B|SOLV|20250909|13:01:31|S|1|73.500000||
B|XYL|20250909|13:01:31|S|1|136.750000||
B|TNA|20250909|13:01:32|S|3|42.195000||
B|TSCO|20250909|13:01:32|S|1|58.959300||
B|BMA|20250909|13:01:33|S|38|45.235000||
B|DUOL|20250909|13:01:33|S|10|286.000000||
B|LEN|20250909|13:01:33|S|10|137.340000||
B|NBIS|20250909|13:01:33|S|500|95.615000||
B|NFLX|20250909|13:01:33|S|8|1261.300000||
B|PSIX|20250909|13:01:33|S|2|91.830000||
B|VSAT|20250909|13:01:33|S|21|30.120000||
B|BABA|20250909|13:01:34|S|20|145.520000||
B|CWD|20250909|13:01:34|S|100|12.091500||
B|UNH|20250909|13:01:34|S|200|346.564800||
B|NBIS|20250909|13:01:35|S|100|95.595000||
B|ORCL|20250909|13:01:35|S|10|238.660000||
B|RUN|20250909|13:01:35|S|900|15.850000||
B|ZS|20250909|13:01:35|S|1|281.365700||
B|ZS|20250909|13:01:35|S|12|281.365700||
B|FBL|20250909|13:01:36|S|20|46.968500||
B|PSTG|20250909|13:01:36|S|3|79.598800||
B|URG|20250909|13:01:36|S|100|1.485000||
B|NBIS|20250909|13:01:37|S|2|95.670000||
B|TQQQ|20250909|13:01:37|S|119|93.419100||
B|MCD|20250909|13:01:38|S|80|312.630000||
B|SLB|20250909|13:01:38|S|1|36.125000||
B|EQT|20250909|13:01:39|S|1|50.745000||
B|PFO|20250909|13:01:39|S|332|9.490000||
B|QQQ|20250909|13:01:39|S|200|579.520000||
B|XLE|20250909|13:01:39|S|15|88.325000||
B|AAPL|20250909|13:01:40|S|10|236.840000||
B|AMD|20250909|13:01:40|S|7|153.910000||
B|CCL|20250909|13:01:40|S|1|31.825000||
B|CRCL|20250909|13:01:40|S|40|116.430000||
B|INTC|20250909|13:01:40|S|1|24.505000||
B|IPG|20250909|13:01:40|S|1|26.630700||
B|PSIX|20250909|13:01:40|S|1|91.830000||
B|UNH|20250909|13:01:40|S|10|346.460000||
B|NBIS|20250909|13:01:41|S|500|95.670000||
B|TSCO|20250909|13:01:41|S|1|58.955000||
B|TSLA|20250909|13:01:41|S|200|346.560000||
B|OXLC|20250909|13:01:42|S|400|17.015000||
B|AAPL|20250909|13:01:43|S|10|236.788800||
B|MS|20250909|13:01:43|S|250|151.740900||
B|PSKY|20250909|13:01:43|S|1|15.340000||
B|TQQQ|20250909|13:01:43|S|25|93.419300||
B|TVRD|20250909|13:01:43|S|10|30.800000||
B|MCHP|20250909|13:01:44|S|1|64.748800||
B|MYD|20250909|13:01:44|S|100|10.390000||
B|XLI|20250909|13:01:44|S|1|149.790000||
B|XLP|20250909|13:01:44|S|1|80.530000||
B|XLV|20250909|13:01:44|S|1|138.640000||
B|XLV|20250909|13:01:44|S|8|138.640000||
B|V|20250909|13:01:45|S|100|343.260000||
B|VXUS|20250909|13:01:45|S|300|72.375000||
B|GGAL|20250909|13:01:46|S|1|31.315000||
B|DSY|20250909|13:01:47|S|100|3.470000||
B|ZS|20250909|13:01:47|S|2|281.373300||
B|NBIS|20250909|13:01:48|S|100|95.560000||
B|WM|20250909|13:01:48|S|55|218.340000||
B|ZTS|20250909|13:01:48|S|7|150.653400||
B|AAPL|20250909|13:01:49|S|800|236.800000||
B|HUT|20250909|13:01:49|S|25|27.890000||
B|JD|20250909|13:01:49|S|5|33.505000||
B|AMCR|20250909|13:01:50|S|1|8.180000||
B|CCL|20250909|13:01:50|S|1|31.820700||
B|GOOGL|20250909|13:01:50|S|300|237.355000||
B|MULL|20250909|13:01:50|S|100|24.540000||
B|MULL|20250909|13:01:50|S|600|24.540000||
B|NBIS|20250909|13:01:50|S|20|95.490000||
B|RIOT|20250909|13:01:50|S|167|14.705000||
B|TSCO|20250909|13:01:50|S|1|58.949900||
B|NBIS|20250909|13:01:51|S|5|95.540000||
B|OKLO|20250909|13:01:52|S|100|72.950000||
B|ROKU|20250909|13:01:52|S|100|98.040000||
B|TSCO|20250909|13:01:52|S|1|58.949300||
B|SOUN|20250909|13:01:53|S|175|14.785000||
B|TVRD|20250909|13:01:53|S|20|30.810000||
B|AVAV|20250909|13:01:54|S|2|230.590000||
B|INSM|20250909|13:01:54|S|40|146.830000||
B|TIGR|20250909|13:01:55|S|1|11.919300||
B|TSM|20250909|13:01:55|S|100|253.678000||
B|OKLO|20250909|13:01:56|S|38|72.900000||
B|PEP|20250909|13:01:56|S|1|142.755000||
B|XLE|20250909|13:01:56|S|283|88.325000||
B|MULL|20250909|13:01:57|S|100|24.530000||
B|NBIS|20250909|13:01:57|S|20|95.620000||
B|NU|20250909|13:01:57|S|35|15.405000||
B|SNAP|20250909|13:01:57|S|15|7.270000||
B|UNH|20250909|13:01:57|S|50|346.513100||
B|QCOM|20250909|13:01:58|S|1|159.594000||
B|TSLA|20250909|13:01:58|S|40|346.628000||
B|FSLR|20250909|13:02:00|S|79|198.870000||
B|OCTO|20250909|13:02:00|S|29|36.340000||
B|PAGS|20250909|13:02:00|S|29|9.675000||
B|ZTS|20250909|13:02:00|S|100|150.642700||
B|CRWD|20250909|13:02:01|S|5|422.936600||
B|MSTR|20250909|13:02:01|S|30|326.710000||
B|NBIS|20250909|13:02:01|S|270|95.585000||
B|QQQ|20250909|13:02:01|S|20|579.630000||
B|AAPL|20250909|13:02:02|S|600|236.860000||
B|GGAL|20250909|13:02:02|S|100|31.250000||
B|GGAL|20250909|13:02:02|S|100|31.250000||
B|GGAL|20250909|13:02:02|S|419|31.245000||
B|SRTY|20250909|13:02:02|S|4900|12.929100||
B|UPRO|20250909|13:02:02|S|280|103.398500||
B|AMD|20250909|13:02:03|S|50|153.969100||
B|AMZN|20250909|13:02:03|S|100|237.769100||
B|AVAV|20250909|13:02:03|S|25|230.590000||
B|BMA|20250909|13:02:03|S|1|45.170000||
B|CNC|20250909|13:02:03|S|35|30.379100||
B|HUT|20250909|13:02:03|S|5|27.900000||
B|NBIS|20250909|13:02:03|S|100|95.580000||
B|NBIS|20250909|13:02:03|S|100|95.580000||
B|SEDG|20250909|13:02:03|S|45|29.490000||
B|TQQQ|20250909|13:02:03|S|50|93.499300||
B|XBI|20250909|13:02:03|S|10|94.545000||
B|AVAV|20250909|13:02:04|S|8|230.680000||
B|FIG|20250909|13:02:04|S|25|52.000000||
B|GDS|20250909|13:02:04|S|50|33.860000||
B|GGAL|20250909|13:02:04|S|7|31.250000||
B|MTH|20250909|13:02:04|S|47|78.800000||
B|TQQQ|20250909|13:02:04|S|133|93.489300||
B|BMA|20250909|13:02:05|S|4|45.170000||
B|BWMN|20250909|13:02:05|S|10|40.540000||
B|FSLR|20250909|13:02:05|S|25|198.870000||
B|JMIA|20250909|13:02:05|S|1|9.395000||
B|TZA|20250909|13:02:05|S|1400|8.960000||
B|AAPL|20250909|13:02:06|S|1|236.850000||
B|GGAL|20250909|13:02:06|S|44|31.240000||
B|NBIS|20250909|13:02:06|S|1|95.680000||
B|SEDG|20250909|13:02:06|S|100|29.515000||
B|SOS|20250909|13:02:06|S|100|1.690000||
B|V|20250909|13:02:07|S|5|343.560000||
B|ZS|20250909|13:02:07|S|1|281.377700||
B|HOOD|20250909|13:02:08|S|100|115.260000||
B|RGTI|20250909|13:02:08|S|1|15.395000||
B|OCTO|20250909|13:02:09|S|2|36.310000||
B|SOXL|20250909|13:02:09|S|700|27.129300||
B|AAPL|20250909|13:02:10|S|52|236.760000||
B|CIFR|20250909|13:02:10|S|100|8.620000||
B|TSLA|20250909|13:02:10|S|100|346.740000||
B|ZS|20250909|13:02:10|S|3|281.377700||
B|OCTO|20250909|13:02:11|S|500|36.310000||
B|TSLA|20250909|13:02:11|S|42|346.830000||
B|WFC|20250909|13:02:11|S|1200|80.790000||
B|CVI|20250909|13:02:12|S|80|32.840000||
B|HUT|20250909|13:02:12|S|10|27.945000||
B|ZM|20250909|13:02:12|S|11|85.130000||
B|NBIS|20250909|13:02:13|S|200|95.625000||
B|RGTI|20250909|13:02:13|S|1|15.395000||
B|TSLA|20250909|13:02:13|S|100|346.810000||
B|AAPL|20250909|13:02:14|S|505|236.764400||
B|RGTI|20250909|13:02:14|S|1|15.395000||
B|TSLG|20250909|13:02:14|S|100|6.579900||
B|KGC|20250909|13:02:15|S|100|22.290000||
B|OCTO|20250909|13:02:15|S|80|36.370000||
B|ABVX|20250909|13:02:16|S|100|88.920000||
B|OCTO|20250909|13:02:16|S|9|36.240000||
B|NBIS|20250909|13:02:17|S|35|95.520000||
B|GPRK|20250909|13:02:18|S|120|6.240000||
B|IWM|20250909|13:02:18|S|200|236.239300||
B|UNH|20250909|13:02:18|S|10|346.482900||
B|LULU|20250909|13:02:19|S|10|165.907800||
B|MU|20250909|13:02:19|S|50|135.940000||
B|AAPL|20250909|13:02:20|S|500|236.710000||
B|KBWP|20250909|13:02:20|S|4|121.230000||
B|PSTV|20250909|13:02:20|S|10|0.474200||
B|CIEN|20250909|13:02:21|S|9|120.520000||
B|CVI|20250909|13:02:21|S|20|32.825000||
B|FHN|20250909|13:02:21|S|44|22.485000||
B|IBM|20250909|13:02:21|S|6|258.595000||
B|QUBT|20250909|13:02:21|S|600|15.345000||
B|ROOT|20250909|13:02:21|S|3|98.280000||
B|CNC|20250909|13:02:22|S|1000|30.380000||
B|MSTR|20250909|13:02:22|S|10|326.880000||
B|ZBRA|20250909|13:02:23|S|50|310.590000||
B|GOOGL|20250909|13:02:24|S|2|237.425000||
B|SPY|20250909|13:02:24|S|1|649.335000||
B|ZTS|20250909|13:02:24|S|5|150.576000||
B|JEM|20250909|13:02:25|S|10|0.495400||
B|OPEN|20250909|13:02:25|S|50|6.255000||
B|AAPL|20250909|13:02:26|S|200|236.680000||
B|CNTA|20250909|13:02:26|S|100|19.930000||
B|FCX|20250909|13:02:27|S|100|43.980000||
B|INTC|20250909|13:02:27|S|8|24.525000||
B|AAPL|20250909|13:02:28|S|50|236.700000||
B|MU|20250909|13:02:28|S|100|135.950000||
B|NBIS|20250909|13:02:28|S|5|95.590000||
B|TSLA|20250909|13:02:28|S|300|346.840000||
B|YMAX|20250909|13:02:28|S|1|12.675000||
B|MBB|20250909|13:02:29|S|54|95.113500||
B|MSTR|20250909|13:02:29|S|211|326.840000||
B|WDC|20250909|13:02:29|S|100|95.165100||
B|AMD|20250909|13:02:30|S|50|154.018800||
B|JEPI|20250909|13:02:30|S|1|56.725000||
B|SFL|20250909|13:02:30|S|20|8.169300||
B|STEC|20250909|13:02:30|S|200|1.700000||
B|XLV|20250909|13:02:30|S|10|138.647900||
B|AMD|20250909|13:02:31|S|6|154.018800||
B|BABA|20250909|13:02:31|S|50|145.629800||
B|GLW|20250909|13:02:31|S|7|72.630000||
B|GOOGL|20250909|13:02:31|S|37|237.445900||
B|IBIT|20250909|13:02:31|S|1|63.020000||
B|META|20250909|13:02:31|S|10|761.950000||
B|OKLO|20250909|13:02:31|S|205|72.805000||
B|EQT|20250909|13:02:32|S|1|50.775000||
B|NFLX|20250909|13:02:32|S|1|1260.560000||
B|UNH|20250909|13:02:32|S|156|346.480000||
B|NBIS|20250909|13:02:33|S|600|95.550000||
B|TSLA|20250909|13:02:33|S|1|346.790000||
B|UNH|20250909|13:02:33|S|1|346.460000||
B|DSY|20250909|13:02:34|S|299|3.320000||
B|GEV|20250909|13:02:34|S|20|602.850000||
B|GFI|20250909|13:02:34|S|100|35.590000||
B|NXE|20250909|13:02:34|S|20|7.905000||
B|GOOGL|20250909|13:02:36|S|100|237.480000||
B|GOOGL|20250909|13:02:36|S|200|237.480000||
B|CVI|20250909|13:02:37|S|20|32.830000||
B|PLTU|20250909|13:02:37|S|200|81.160000||
B|PLTU|20250909|13:02:37|S|500|81.170000||
B|TSLA|20250909|13:02:37|S|75|346.810000||
B|VIST|20250909|13:02:37|S|21|36.390000||
B|DUOL|20250909|13:02:38|S|25|286.990000||
B|EEM|20250909|13:02:38|S|19|51.203500||
B|GE|20250909|13:02:38|S|100|275.860000||
B|PLTU|20250909|13:02:38|S|300|81.150000||
B|CLSK|20250909|13:02:39|S|17|9.279300||
B|NBIS|20250909|13:02:39|S|5|95.540000||
B|PLTR|20250909|13:02:39|S|9|161.382400||
B|SEDG|20250909|13:02:39|S|135|29.500000||
B|TLT|20250909|13:02:39|S|1062|89.275000||
B|DK|20250909|13:02:40|S|300|32.040000||
B|NU|20250909|13:02:40|S|21|15.395000||
B|PBR|20250909|13:02:40|S|400|12.425000||
B|PLTR|20250909|13:02:40|S|100|161.360000||
B|TQQQ|20250909|13:02:40|S|500|93.469300||
B|JEPQ|20250909|13:02:41|S|5|56.093500||
B|NBIS|20250909|13:02:41|S|238|95.535000||
B|OCTO|20250909|13:02:41|S|100|35.950000||
B|ALK|20250909|13:02:42|S|250|61.890000||
B|YMM|20250909|13:02:42|S|20|13.305000||
B|AMZN|20250909|13:02:43|S|194|237.810000||
B|ORCL|20250909|13:02:43|S|12|238.670000||
B|NBIS|20250909|13:02:44|S|20|95.535000||
B|OKLO|20250909|13:02:44|S|25|72.820000||
B|FUFU|20250909|13:02:45|S|200|3.649100||
B|IBM|20250909|13:02:45|S|2|258.675000||
B|MS|20250909|13:02:45|S|100|151.850000||
B|NBIS|20250909|13:02:45|S|348|95.500000||
B|RGTI|20250909|13:02:45|S|5|15.385000||
B|AAL|20250909|13:02:46|S|20|12.713500||
B|AAL|20250909|13:02:46|S|100|12.715000||
B|BMA|20250909|13:02:46|S|117|45.080000||
B|CRESY|20250909|13:02:46|S|400|8.880000||
B|RBRK|20250909|13:02:46|S|95|97.360000||
B|AAPL|20250909|13:02:47|S|43|236.665000||
B|BMA|20250909|13:02:47|S|4|45.080000||
B|PLTR|20250909|13:02:47|S|300|161.484000||
B|SMG|20250909|13:02:47|S|10|60.750000||
B|RGTI|20250909|13:02:48|S|1|15.385000||
B|GE|20250909|13:02:49|S|100|275.860000||
B|NBIS|20250909|13:02:49|S|100|95.420000||
B|RIVN|20250909|13:02:50|S|150|13.755000||
B|SLV|20250909|13:02:51|S|400|37.109300||
B|UNH|20250909|13:02:51|S|2|346.345000||
B|CNTA|20250909|13:02:52|S|90|19.950000||
B|NVDA|20250909|13:02:52|S|100|168.414600||
B|CNTA|20250909|13:02:53|S|100|19.920000||
B|DOCU|20250909|13:02:53|S|121|79.960000||
B|AMZN|20250909|13:02:54|S|4|237.870000||
B|DEO|20250909|13:02:54|S|1|105.680000||
B|AMZN|20250909|13:02:55|S|14|237.880000||
B|KTOS|20250909|13:02:55|S|20|63.210000||
B|WING|20250909|13:02:55|S|5|294.190000||
B|XLP|20250909|13:02:55|S|100|80.545000||
B|BMA|20250909|13:02:56|S|100|45.070000||
B|DUOL|20250909|13:02:57|S|25|286.900000||
B|PLTR|20250909|13:02:58|S|1|161.430000||
B|DUOL|20250909|13:02:59|S|1|286.910000||
B|IMG|20250909|13:02:59|S|2000|0.235300||
B|ENPH|20250909|13:03:00|S|30|37.218600||
B|TQQQ|20250909|13:03:00|S|42|93.475000||
B|VXX|20250909|13:03:00|S|1|34.730000||
B|ALB|20250909|13:03:01|S|11|73.110000||
B|CVNA|20250909|13:03:01|S|100|368.810000||
B|PLTR|20250909|13:03:01|S|100|161.450000||
B|ADI|20250909|13:03:02|S|50|248.050000||
B|BZH|20250909|13:03:02|S|4|25.450000||
B|COHR|20250909|13:03:02|S|10|97.490000||
B|MPLX|20250909|13:03:02|S|600|50.330000||
B|XLV|20250909|13:03:02|S|1|138.645000||
B|TSLA|20250909|13:03:03|S|16|346.787300||
B|GGAL|20250909|13:03:04|S|5|31.197600||
B|IQV|20250909|13:03:04|S|13|189.670000||
B|ORCL|20250909|13:03:04|S|100|238.680000||
B|ZS|20250909|13:03:04|S|2|281.536400||
B|ADBE|20250909|13:03:05|S|30|354.990000||
B|GGAL|20250909|13:03:05|S|24|31.197600||
B|LULU|20250909|13:03:05|S|4|165.977600||
B|HIMU|20250909|13:03:06|S|54|48.572800||
B|UPSX|20250909|13:03:06|S|100|29.100000||
B|GGAL|20250909|13:03:07|S|70|31.197600||
B|IJH|20250909|13:03:07|S|100|65.345000||
B|YPF|20250909|13:03:07|S|50|27.480000||
B|DSY|20250909|13:03:08|S|100|3.490000||
B|GCT|20250909|13:03:08|S|24|28.260000||
B|HUSA|20250909|13:03:08|S|100|7.460000||
B|HUSA|20250909|13:03:08|S|200|7.460000||
B|NB|20250909|13:03:08|S|500|4.219900||
B|SPXU|20250909|13:03:08|S|400|14.810000||
B|TSLA|20250909|13:03:08|S|5|346.730000||
B|DSY|20250909|13:03:09|S|100|3.490000||
B|DUOL|20250909|13:03:09|S|20|286.740000||
B|JYNT|20250909|13:03:09|S|12|10.630000||
B|SOXL|20250909|13:03:09|S|15|27.110700||
B|BDX|20250909|13:03:10|S|3|191.440000||
B|DSY|20250909|13:03:10|S|100|3.480000||
B|DSY|20250909|13:03:10|S|100|3.490000||
B|HON|20250909|13:03:11|S|8|212.190000||
B|STNE|20250909|13:03:11|S|570|17.860000||
B|IBIT|20250909|13:03:12|S|2|63.035000||
B|MARA|20250909|13:03:12|S|15|15.695000||
B|RRC|20250909|13:03:12|S|50|34.258800||
B|MBUU|20250909|13:03:13|S|45|32.100000||
B|QBTS|20250909|13:03:13|S|43|15.725000||
B|STLA|20250909|13:03:13|S|500|8.915000||
B|ABTC|20250909|13:03:14|S|30|9.090000||
B|CIFR|20250909|13:03:15|S|100|8.625000||
B|DASH|20250909|13:03:16|S|1|255.470000||
B|AAPL|20250909|13:03:17|S|80|236.889000||
B|AMD|20250909|13:03:18|S|139|154.020000||
B|ZM|20250909|13:03:18|S|11|85.160000||
B|SPY|20250909|13:03:19|S|25|649.345000||
B|NBIS|20250909|13:03:20|S|14|95.460000||
B|MCHI|20250909|13:03:21|S|1|62.833500||
B|OKLO|20250909|13:03:22|S|217|72.729500||
B|CWD|20250909|13:03:23|S|700|12.060000||
B|GGAL|20250909|13:03:23|S|28|31.230000||
B|IOT|20250909|13:03:23|S|10|37.700000||
B|TSLA|20250909|13:03:23|S|33|346.728000||
B|AMD|20250909|13:03:24|S|115|154.020000||
B|PAM|20250909|13:03:24|S|2|58.610000||
B|DUOL|20250909|13:03:25|S|100|286.820000||
B|NBIS|20250909|13:03:26|S|200|95.490000||
B|PWRD|20250909|13:03:26|S|100|92.260000||
B|TDOC|20250909|13:03:26|S|100|7.710000||
B|BABA|20250909|13:03:27|S|68|145.710000||
B|IONQ|20250909|13:03:27|S|500|42.500000||
B|RH|20250909|13:03:27|S|200|228.990000||
B|BMA|20250909|13:03:28|S|1|45.080000||
B|WOLF|20250909|13:03:28|S|100|1.700000||
B|ZTS|20250909|13:03:28|S|100|150.625000||
B|ATAT|20250909|13:03:29|S|25|39.550000||
B|DSY|20250909|13:03:30|S|100|3.540000||
B|W|20250909|13:03:30|S|500|86.500000||
B|KEY|20250909|13:03:31|S|1|19.075000||
B|CIFR|20250909|13:03:32|S|100|8.610000||
B|RZLV|20250909|13:03:32|S|100|5.335000||
B|XOM|20250909|13:03:32|S|1|111.411000||
B|AAPL|20250909|13:03:33|S|50|236.865000||
B|CWD|20250909|13:03:34|S|50|12.030000||
B|ETHA|20250909|13:03:34|S|14|32.450000||
B|NBIS|20250909|13:03:34|S|300|95.570000||
B|Z|20250909|13:03:34|S|400|88.230000||
B|KGS|20250909|13:03:35|S|5|33.879800||
B|LOW|20250909|13:03:35|S|38|267.880000||
B|NBIS|20250909|13:03:35|S|93|95.560000||
B|SNT|20250909|13:03:35|S|300|4.450000||
B|TMUS|20250909|13:03:35|S|5|241.760000||
B|WBD|20250909|13:03:35|S|200|12.285000||
B|CAT|20250909|13:03:36|S|5|417.870000||
B|BITF|20250909|13:03:37|S|4200|1.500000||
B|CLF|20250909|13:03:37|S|100|10.695000||
B|NBIS|20250909|13:03:37|S|50|95.560000||
B|SEDG|20250909|13:03:37|S|110|29.620000||
B|NBIS|20250909|13:03:38|S|17|95.635000||
B|BITO|20250909|13:03:39|S|15|19.127500||
B|BRK/B|20250909|13:03:39|S|3|492.800000||
B|COYY|20250909|13:03:39|S|12|19.480000||
B|UNH|20250909|13:03:39|S|100|346.760000||
B|LABU|20250909|13:03:41|S|100|80.210000||
B|RKLB|20250909|13:03:41|S|600|45.670000||
B|UAL|20250909|13:03:41|S|100|104.350000||
B|AAL|20250909|13:03:42|S|100|12.695000||
B|DUOL|20250909|13:03:42|S|25|286.640000||
B|OKLO|20250909|13:03:42|S|200|72.870000||
B|TRON|20250909|13:03:43|S|80|3.100000||
B|VOYG|20250909|13:03:43|S|1|28.560000||
B|XHG|20250909|13:03:43|S|300|1.170000||
B|AAPL|20250909|13:03:44|S|1288|236.918800||
B|JPST|20250909|13:03:44|S|2|50.645000||
B|BABA|20250909|13:03:45|S|9|145.710000||
B|FSLR|20250909|13:03:45|S|5|198.990000||
B|IEFA|20250909|13:03:45|S|85|86.425100||
B|IVE|20250909|13:03:45|S|1|203.010000||
B|LUV|20250909|13:03:45|S|20|30.870000||
B|NOV|20250909|13:03:45|S|250|13.195000||
B|OCTO|20250909|13:03:45|S|300|36.470000||
B|ETHA|20250909|13:03:46|S|4|32.455000||
B|UNH|20250909|13:03:46|S|5|346.845000||
B|NFLX|20250909|13:03:47|S|5|1261.320000||
B|WRD|20250909|13:03:47|S|100|9.570000||
B|ZS|20250909|13:03:47|S|1|281.588400||
B|ZS|20250909|13:03:47|S|1|281.597700||
B|OCTO|20250909|13:03:48|S|100|36.430000||
B|HUSA|20250909|13:03:49|S|100|7.560000||
B|HUSA|20250909|13:03:49|S|200|7.550000||
B|OCTO|20250909|13:03:49|S|100|36.490000||
B|CHWY|20250909|13:03:50|S|100|41.700000||
B|OCTO|20250909|13:03:50|S|60|36.480000||
B|SOUN|20250909|13:03:50|S|500|14.815000||
B|AAPB|20250909|13:03:51|S|100|26.250000||
B|PLTR|20250909|13:03:51|S|1|161.423000||
B|ZTO|20250909|13:03:51|S|4|19.020000||
B|ZTO|20250909|13:03:51|S|55|19.020000||
B|ABBV|20250909|13:03:52|S|8|209.570000||
B|AXP|20250909|13:03:52|S|5|321.910000||
B|COF|20250909|13:03:52|S|8|219.360000||
B|GD|20250909|13:03:52|S|3|320.600000||
B|WOLF|20250909|13:03:52|S|100|1.710000||
B|CWD|20250909|13:03:53|S|100|11.660000||
B|FHN|20250909|13:03:53|S|10|22.465000||
B|NKTR|20250909|13:03:53|S|100|46.510000||
B|PHIO|20250909|13:03:53|S|205|2.370000||
B|MARA|20250909|13:03:54|S|1000|15.699500||
B|OCTO|20250909|13:03:54|S|19|36.480000||
B|SNPS|20250909|13:03:54|S|30|609.410000||
B|SPLG|20250909|13:03:54|S|93|76.399300||
B|WKHS|20250909|13:03:54|S|100|1.150000||
B|ABVX|20250909|13:03:55|S|100|88.920000||
B|BRK/B|20250909|13:03:55|S|20|492.795000||
B|CHWY|20250909|13:03:55|S|100|41.710700||
B|JEPQ|20250909|13:03:55|S|2|56.095000||
B|MSTU|20250909|13:03:55|S|400|4.975000||
B|SEDG|20250909|13:03:55|S|300|29.620000||
B|SLV|20250909|13:03:55|S|900|37.109300||
B|TSLQ|20250909|13:03:55|S|500|13.925000||
B|COIN|20250909|13:03:56|S|25|313.935000||
B|CRWV|20250909|13:03:56|S|20|98.154000||
B|LUMN|20250909|13:03:56|S|50|5.460000||
B|PAM|20250909|13:03:56|S|18|58.610000||
B|Z|20250909|13:03:56|S|3|88.165400||
B|UNH|20250909|13:03:57|S|30|346.810000||
B|CWD|20250909|13:03:58|S|100|11.640000||
B|NUTX|20250909|13:03:58|S|1|85.230000||
B|COIN|20250909|13:03:59|S|3|314.010000||
B|COIN|20250909|13:03:59|S|100|314.010000||
B|HUSA|20250909|13:03:59|S|200|7.630000||
B|RGTI|20250909|13:03:59|S|1|15.375000||
B|WRD|20250909|13:03:59|S|100|9.570000||
B|MP|20250909|13:04:00|S|50|63.355000||
B|NBIS|20250909|13:04:00|S|5|95.730000||
B|NBIS|20250909|13:04:00|S|100|95.730000||
B|PAM|20250909|13:04:00|S|18|58.610000||
B|Z|20250909|13:04:00|S|200|88.220000||
B|Z|20250909|13:04:00|S|400|88.220000||
B|SOS|20250909|13:04:02|S|100|1.660000||
B|TSLA|20250909|13:04:02|S|1|346.520000||
B|TSLA|20250909|13:04:02|S|55|346.540000||
B|NKE|20250909|13:04:03|S|4|73.170700||
B|VCSH|20250909|13:04:03|S|10|79.869300||
B|ZTS|20250909|13:04:03|S|7|150.629600||
B|CRDO|20250909|13:04:04|S|30|149.850000||
B|NBIS|20250909|13:04:04|S|100|95.900000||
B|PACS|20250909|13:04:04|E|300|7.734600||
B|UUUU|20250909|13:04:04|S|400|13.339300||
B|DSY|20250909|13:04:05|S|100|3.500000||
B|PAGS|20250909|13:04:05|S|132|9.665000||
B|SSRM|20250909|13:04:05|S|1|20.949300||
B|USHY|20250909|13:04:05|S|200|37.545000||
B|BITX|20250909|13:04:06|S|100|53.320000||
B|AVGO|20250909|13:04:07|S|35|339.610000||
B|DLTR|20250909|13:04:07|S|500|95.660000||
B|DSY|20250909|13:04:07|S|100|3.500000||
B|DSY|20250909|13:04:07|S|100|3.500000||
B|DSY|20250909|13:04:07|S|100|3.500000||
B|GOOGL|20250909|13:04:07|S|50|237.480000||
B|LYG|20250909|13:04:07|S|35|4.440000||
B|RGLD|20250909|13:04:08|S|5|184.750000||
B|ZS|20250909|13:04:08|S|5|281.560000||
B|AZN|20250909|13:04:09|S|100|81.100000||
B|CIFR|20250909|13:04:09|S|100|8.620000||
B|CWD|20250909|13:04:09|S|100|11.800000||
B|Z|20250909|13:04:10|S|100|88.310000||
B|Z|20250909|13:04:10|S|100|88.310000||
B|NEM|20250909|13:04:11|S|44|75.801000||
B|SOFI|20250909|13:04:11|S|100|25.649300||
B|TQQQ|20250909|13:04:11|S|300|93.489300||
B|CSIQ|20250909|13:04:12|S|353|10.889100||
B|RRC|20250909|13:04:12|S|25|34.260000||
B|TSLA|20250909|13:04:12|S|25|346.620000||
B|VST|20250909|13:04:12|S|5|193.630000||
B|V|20250909|13:04:13|S|25|343.347500||
B|ADCpA|20250909|13:04:14|S|100|18.250000||
B|CNM|20250909|13:04:14|S|1300|49.920000||
B|GOOGL|20250909|13:04:14|S|5|237.479800||
B|TSLA|20250909|13:04:14|S|16|346.692200||
B|UUUU|20250909|13:04:14|S|92|13.369300||
B|SPYI|20250909|13:04:15|S|200|51.775500||
B|BBAI|20250909|13:04:16|S|200|4.800000||
B|CNM|20250909|13:04:16|S|300|49.940000||
B|CWD|20250909|13:04:16|S|2000|11.582000||
B|GLDM|20250909|13:04:16|S|1|72.187500||
B|GOOGL|20250909|13:04:16|S|50|237.868600||
B|OKLO|20250909|13:04:16|S|100|72.935000||
B|PINS|20250909|13:04:16|S|111|37.255000||
B|AGNC|20250909|13:04:17|S|1|10.320000||
B|BITF|20250909|13:04:17|S|548|1.500000||
B|ASML|20250909|13:04:18|S|20|804.600000||
B|NU|20250909|13:04:18|S|99|15.400000||
B|ZTS|20250909|13:04:18|S|86|150.680000||
B|ETHU|20250909|13:04:19|S|5|142.150000||
B|GOOG|20250909|13:04:19|S|20|238.235000||
B|GOOG|20250909|13:04:19|S|300|238.235000||
B|NVDA|20250909|13:04:19|S|10|168.335000||
B|FSS|20250909|13:04:20|S|2|123.060000||
B|GOOGL|20250909|13:04:20|S|100|237.974000||
B|HIMS|20250909|13:04:20|S|25|48.179100||
B|PLTR|20250909|13:04:20|S|100|161.431300||
B|CNM|20250909|13:04:21|S|300|49.960000||
B|CNM|20250909|13:04:21|S|500|49.980000||
B|GOOG|20250909|13:04:21|S|30|238.255000||
B|GOOG|20250909|13:04:21|S|42|238.255000||
B|GOOGL|20250909|13:04:21|S|16|237.928800||
B|PSIX|20250909|13:04:21|S|100|91.830000||
B|UVIX|20250909|13:04:21|S|300|11.075000||
B|CNM|20250909|13:04:22|S|300|49.970000||
B|GOOGL|20250909|13:04:22|S|20|237.989000||
B|WOLF|20250909|13:04:22|S|6853|1.706000||
B|AVPT|20250909|13:04:23|S|300|16.605000||
B|GLW|20250909|13:04:23|S|151|72.635000||
B|SCHD|20250909|13:04:23|S|1|27.447500||
B|WULF|20250909|13:04:23|S|36|9.995000||
B|AMZN|20250909|13:04:24|S|100|237.698800||
B|CWD|20250909|13:04:24|S|100|11.600000||
B|DUOL|20250909|13:04:24|S|3|285.990000||
B|FIG|20250909|13:04:24|S|1|51.940000||
B|META|20250909|13:04:24|S|100|762.010000||
B|RUN|20250909|13:04:24|S|100|15.889300||
B|SEDG|20250909|13:04:24|S|150|29.670000||
B|AAPL|20250909|13:04:25|S|1|237.050000||
B|CVS|20250909|13:04:25|S|2000|72.050000||
B|SLV|20250909|13:04:25|S|119|37.109700||
B|ZTS|20250909|13:04:25|S|100|150.630900||
B|AAPL|20250909|13:04:26|S|2|237.050000||
B|AEP|20250909|13:04:26|S|2|108.138800||
B|LNG|20250909|13:04:26|S|100|236.438500||
B|MU|20250909|13:04:26|S|500|135.791500||
B|MULL|20250909|13:04:26|S|100|24.480000||
B|RH|20250909|13:04:26|S|5|229.098000||
B|RKLB|20250909|13:04:26|S|100|45.660000||
B|UUUU|20250909|13:04:26|S|100|13.369300||
B|WYNN|20250909|13:04:26|S|10|122.330000||
B|GGAL|20250909|13:04:27|S|28|31.230000||
B|META|20250909|13:04:27|S|200|761.860000||
B|NBIS|20250909|13:04:27|S|9|95.825000||
B|NBIS|20250909|13:04:28|S|400|95.810000||
B|TQQQ|20250909|13:04:28|S|200|93.510000||
B|XHG|20250909|13:04:28|S|300|1.160000||
B|TSLA|20250909|13:04:29|S|100|346.580000||
B|CTRA|20250909|13:04:30|S|1|23.935000||
B|CWD|20250909|13:04:30|S|100|11.460000||
B|INOD|20250909|13:04:30|S|20|50.090000||
B|YANG|20250909|13:04:30|S|10|23.895000||
B|CRCL|20250909|13:04:31|S|600|116.430100||
B|RGTI|20250909|13:04:31|S|50|15.405000||
B|THAR|20250909|13:04:31|S|1400|2.930000||
B|ZNB|20250909|13:04:31|S|100|2.080000||
B|DIS|20250909|13:04:32|S|102|117.875000||
B|RKT|20250909|13:04:32|S|24|20.165000||
B|TQQQ|20250909|13:04:32|S|50|93.495000||
B|NBIS|20250909|13:04:33|S|50|95.735000||
B|GGAL|20250909|13:04:34|S|63|31.230000||
B|KTOS|20250909|13:04:34|S|15|63.150000||
B|MSFX|20250909|13:04:34|S|100|32.730000||
B|XLE|20250909|13:04:34|S|500|88.270700||
B|AAPL|20250909|13:04:35|S|7|236.888000||
B|ASM|20250909|13:04:35|S|100|4.155000||
B|GGAL|20250909|13:04:35|S|26|31.230000||
B|GOOGL|20250909|13:04:35|S|100|237.838800||
B|TSLA|20250909|13:04:35|S|16|346.542700||
B|ASST|20250909|13:04:36|S|43|5.890000||
B|PLTR|20250909|13:04:36|S|100|161.620000||
B|ZNB|20250909|13:04:36|S|100|2.080000||
B|GGLL|20250909|13:04:37|S|200|61.250000||
B|META|20250909|13:04:37|S|81|762.065000||
B|STKE|20250909|13:04:37|S|20|8.230000||
B|CLSK|20250909|13:04:38|S|52|9.289300||
B|CRCG|20250909|13:04:38|S|49|7.560000||
B|CVNA|20250909|13:04:38|S|100|369.050000||
B|MOS|20250909|13:04:38|S|3|32.201200||
B|SPYD|20250909|13:04:38|S|1|44.529300||
B|BIDU|20250909|13:04:39|S|100|108.750000||
B|BITF|20250909|13:04:39|S|393|1.500000||
B|GOOG|20250909|13:04:39|S|1|238.180100||
B|IBIT|20250909|13:04:39|S|120|63.085000||
B|GLDM|20250909|13:04:41|S|10|72.195000||
B|MU|20250909|13:04:41|S|100|135.780000||
B|SPYI|20250909|13:04:41|S|19|51.773500||
B|ADP|20250909|13:04:42|S|2|297.100000||
B|BITF|20250909|13:04:42|S|845|1.505000||
B|BITF|20250909|13:04:42|S|2490|1.510000||
B|F|20250909|13:04:42|S|100|11.500000||
B|SOFI|20250909|13:04:42|S|100|25.635000||
B|SQQQ|20250909|13:04:42|S|50|17.145000||
B|Z|20250909|13:04:42|S|10|88.330000||
B|META|20250909|13:04:43|S|30|762.120000||
B|BRK/B|20250909|13:04:44|S|4|492.700000||
B|GGAL|20250909|13:04:44|S|2|31.230000||
B|SMCI|20250909|13:04:44|S|100|42.105000||
B|VEA|20250909|13:04:45|S|1|59.365000||
B|TXN|20250909|13:04:46|S|5|184.960000||
B|NBIS|20250909|13:04:47|S|11|95.780000||
B|OCTO|20250909|13:04:48|E|1|36.276500||
B|WULF|20250909|13:04:48|S|200|9.995000||
B|DSX|20250909|13:04:49|S|1000|1.890000||
B|JMIA|20250909|13:04:49|S|900|9.400700||
B|MRK|20250909|13:04:50|S|13|84.550000||
B|CVX|20250909|13:04:51|S|100|155.970000||
B|CVX|20250909|13:04:51|S|250|155.970000||
B|CVX|20250909|13:04:51|S|300|155.970000||
B|HYG|20250909|13:04:51|S|100|80.735000||
B|LULU|20250909|13:04:52|S|10|165.947300||
B|TQQQ|20250909|13:04:52|S|600|93.499300||
B|ZD|20250909|13:04:52|S|100|38.300000||
B|LEN|20250909|13:04:53|S|88|137.458500||
B|TURN|20250909|13:04:53|S|100|4.660000||
B|VALE|20250909|13:04:53|S|101|10.449300||
B|VALE|20250909|13:04:53|S|138|10.449300||
B|CRDO|20250909|13:04:54|S|20|149.835000||
B|UNH|20250909|13:04:54|S|50|347.170000||
B|IREN|20250909|13:04:56|S|350|28.750000||
B|IREN|20250909|13:04:56|S|2550|28.750000||
B|UNH|20250909|13:04:56|S|100|347.140000||
B|ZS|20250909|13:04:56|S|3|281.486300||
B|NBIS|20250909|13:04:57|S|100|95.830000||
B|NBIS|20250909|13:04:57|S|100|95.850000||
B|NU|20250909|13:04:57|S|6|15.395000||
B|PFE|20250909|13:04:57|S|1|24.669900||
B|CNM|20250909|13:04:58|S|1|50.060000||
B|UUUU|20250909|13:04:58|S|100|13.375000||
B|UUUU|20250909|13:04:58|S|200|13.375000||
B|VGT|20250909|13:04:58|S|2|703.922000||
B|BB|20250909|13:04:59|S|9|3.720000||
B|NBIS|20250909|13:04:59|S|427|95.890000||
B|OLN|20250909|13:04:59|S|109|25.030000||
B|PLTR|20250909|13:04:59|S|1|161.665000||
B|RKLB|20250909|13:04:59|S|10|45.620000||
B|TSLA|20250909|13:04:59|S|50|346.497300||
B|ULTY|20250909|13:04:59|S|600|5.560000||
B|GOOG|20250909|13:05:00|S|1|238.125000||
B|KR|20250909|13:05:00|S|10|67.330000||
B|PLTR|20250909|13:05:00|S|1|161.650000||
B|ZS|20250909|13:05:00|S|9|281.487500||
B|ZS|20250909|13:05:00|S|11|281.487500||
B|AMD|20250909|13:05:01|S|84|154.050000||
B|AMD|20250909|13:05:01|S|116|154.050000||
B|UNHG|20250909|13:05:01|S|10|21.360000||
B|ZNB|20250909|13:05:01|S|100|2.070000||
B|UNH|20250909|13:05:02|S|10|347.270000||
B|KFY|20250909|13:05:03|S|8|74.190000||
B|SOXL|20250909|13:05:03|S|100|27.109300||
B|ZS|20250909|13:05:04|S|1|281.513700||
B|RIOT|20250909|13:05:05|S|100|14.730700||
B|MSCI|20250909|13:05:06|S|1|569.400000||
B|NU|20250909|13:05:06|S|4|15.405000||
B|TSLA|20250909|13:05:06|S|14|346.510000||
B|NBIS|20250909|13:05:07|S|9|95.935000||
B|UNH|20250909|13:05:07|S|10|347.170000||
B|GLXY|20250909|13:05:08|S|300|25.460000||
B|PDBC|20250909|13:05:08|S|20|13.270000||
B|AMD|20250909|13:05:09|S|809|154.070000||
B|AMD|20250909|13:05:09|S|1100|154.075000||
B|DSY|20250909|13:05:09|S|100|3.670000||
B|NBIS|20250909|13:05:09|S|300|95.885000||
B|ZS|20250909|13:05:09|S|1|281.551600||
B|DSY|20250909|13:05:10|S|100|3.670000||
B|GEV|20250909|13:05:10|S|10|602.500000||
B|UUUU|20250909|13:05:10|S|100|13.375000||
B|EBAY|20250909|13:05:11|S|150|91.370000||
B|HIMS|20250909|13:05:11|S|2|48.180000||
B|IBIT|20250909|13:05:11|S|30|63.075000||
B|NBIS|20250909|13:05:11|S|400|95.900000||
B|XLI|20250909|13:05:11|S|1|149.775000||
B|ZM|20250909|13:05:11|S|11|85.210000||
B|CIEN|20250909|13:05:12|S|5|120.540000||
B|GOOG|20250909|13:05:12|S|1|238.120000||
B|NVDA|20250909|13:05:12|S|24|168.307500||
B|XOM|20250909|13:05:12|S|2|111.385000||
B|ZS|20250909|13:05:12|S|2|281.555800||
B|AVGO|20250909|13:05:13|S|6|339.785000||
B|GOOGL|20250909|13:05:13|S|20|237.819100||
B|NCDL|20250909|13:05:13|S|25|15.860000||
B|UUUU|20250909|13:05:13|S|800|13.365000||
B|CGDV|20250909|13:05:14|S|46|41.343500||
B|CWD|20250909|13:05:14|S|20|11.580000||
B|PFE|20250909|13:05:14|S|300|24.665000||
B|PLTR|20250909|13:05:14|S|5|161.596300||
B|UNH|20250909|13:05:14|S|2|346.790000||
B|NUTX|20250909|13:05:15|S|40|85.230000||
B|NVDA|20250909|13:05:15|S|100|168.260000||
B|SONY|20250909|13:05:15|S|10|28.709300||
B|VIST|20250909|13:05:15|S|1|36.365000||
B|AAPL|20250909|13:05:16|S|25|237.015000||
B|NVDA|20250909|13:05:16|S|51|168.255000||
B|PTGX|20250909|13:05:16|S|10|59.020000||
B|BUI|20250909|13:05:18|S|100|26.780000||
B|GIBO|20250909|13:05:18|S|100|2.570000||
B|YSG|20250909|13:05:18|S|50|10.340000||
B|LII|20250909|13:05:19|S|20|556.680000||
B|LTM|20250909|13:05:19|S|20|47.550000||
B|LX|20250909|13:05:19|S|200|5.975000||
B|MSFT|20250909|13:05:19|S|79|499.330000||
B|SSRM|20250909|13:05:19|S|50|20.989300||
B|AIRO|20250909|13:05:20|S|20|18.790000||
B|RDDT|20250909|13:05:20|S|20|232.980000||
B|SOUN|20250909|13:05:20|S|1100|14.825000||
B|TSLA|20250909|13:05:20|S|1|346.460000||
B|HON|20250909|13:05:21|S|8|212.180000||
B|UNH|20250909|13:05:21|S|100|346.860000||
B|AMD|20250909|13:05:22|S|100|154.160000||
B|FTAI|20250909|13:05:22|S|20|164.980000||
B|MU|20250909|13:05:22|S|4|135.990000||
B|NBIS|20250909|13:05:22|S|20|95.850000||
B|OCTO|20250909|13:05:22|S|1|36.700000||
B|UNH|20250909|13:05:22|S|100|346.860000||
B|WULF|20250909|13:05:22|S|100|9.975000||
B|AAMI|20250909|13:05:23|S|20|46.570000||
B|AMD|20250909|13:05:23|S|300|154.160000||
B|DOCS|20250909|13:05:23|S|2|69.710000||
B|RL|20250909|13:05:23|S|20|306.240000||
B|SEZL|20250909|13:05:23|S|40|91.280000||
B|SOUN|20250909|13:05:23|S|10|14.815000||
B|SPNS|20250909|13:05:23|S|20|42.998000||
B|CNM|20250909|13:05:24|S|84|50.030000||
B|GRCE|20250909|13:05:24|S|100|3.290000||
B|UNH|20250909|13:05:24|S|100|346.860000||
B|AAPL|20250909|13:05:25|S|50|237.100000||
B|APH|20250909|13:05:25|S|5|116.395000||
B|LULU|20250909|13:05:25|S|1|165.960000||
B|NBIS|20250909|13:05:25|S|200|95.780000||
B|RDDT|20250909|13:05:25|S|3|232.980000||
B|AAPL|20250909|13:05:26|S|50|237.100000||
B|BSJR|20250909|13:05:26|S|26|22.768100||
B|GOOGL|20250909|13:05:26|S|20|237.895000||
B|ZIM|20250909|13:05:26|S|13|13.375000||
B|CRWD|20250909|13:05:27|S|100|423.260000||
B|CRWD|20250909|13:05:27|S|100|423.280000||
B|DSY|20250909|13:05:27|S|200|3.650000||
B|DUOL|20250909|13:05:27|S|2|285.690000||
B|EMLC|20250909|13:05:27|S|29|25.345000||
B|IREN|20250909|13:05:27|S|100|28.650000||
B|IREN|20250909|13:05:27|S|200|28.650000||
B|PLTR|20250909|13:05:27|S|400|161.535000||
B|BAC|20250909|13:05:28|S|10|50.095000||
B|C|20250909|13:05:28|S|7|97.065000||
B|AAPL|20250909|13:05:29|S|60|237.165000||
B|CWD|20250909|13:05:29|S|100|11.480000||
B|CWD|20250909|13:05:29|S|100|11.490000||
B|FUTU|20250909|13:05:29|S|100|187.450000||
B|PLTR|20250909|13:05:29|S|70|161.550000||
B|RMBS|20250909|13:05:30|S|36|74.455500||
B|SDIV|20250909|13:05:30|S|100|23.830000||
B|TSLA|20250909|13:05:30|S|100|346.360000||
B|TMDX|20250909|13:05:31|S|1|108.010000||
B|CWD|20250909|13:05:32|S|68|11.450000||
B|RUN|20250909|13:05:32|S|100|15.945000||
B|DSY|20250909|13:05:33|S|200|3.650000||
B|FMAT|20250909|13:05:33|S|2|52.394000||
B|PLTR|20250909|13:05:34|S|200|161.520000||
B|PLTR|20250909|13:05:34|S|200|161.520000||
B|UNH|20250909|13:05:34|S|100|346.775000||
B|AAPL|20250909|13:05:35|S|1|237.138800||
B|SOUN|20250909|13:05:35|S|33|14.795000||
B|VLO|20250909|13:05:35|S|100|161.960000||
B|HOOD|20250909|13:05:36|S|100|115.030000||
B|ASTS|20250909|13:05:37|S|10|37.190000||
B|DXPE|20250909|13:05:37|S|40|120.430000||
B|NBIS|20250909|13:05:37|S|2|95.920000||
B|NVAX|20250909|13:05:37|S|200|8.049900||
B|OSRH|20250909|13:05:37|S|100|0.609900||
B|ASML|20250909|13:05:38|S|2|804.790000||
B|AXP|20250909|13:05:38|S|1|321.420000||
B|AXP|20250909|13:05:38|S|1|321.560000||
B|NBIS|20250909|13:05:38|S|100|95.910000||
B|CWD|20250909|13:05:39|S|100|11.490000||
B|JMIA|20250909|13:05:39|S|500|9.400700||
B|ZS|20250909|13:05:39|S|1|281.499300||
B|AAPL|20250909|13:05:40|S|8|237.075000||
B|MS|20250909|13:05:40|S|250|151.227300||
B|Z|20250909|13:05:40|S|99|88.245000||
B|AAPU|20250909|13:05:41|S|100|28.555000||
B|AMD|20250909|13:05:41|S|300|154.209000||
B|ASST|20250909|13:05:41|S|43|5.890000||
B|AZN|20250909|13:05:41|S|3|81.120900||
B|DSY|20250909|13:05:41|S|100|3.690000||
B|STKE|20250909|13:05:41|S|10|8.280000||
B|CIFR|20250909|13:05:42|S|100|8.570000||
B|GD|20250909|13:05:42|S|1|320.550000||
B|GOOGL|20250909|13:05:42|S|20|237.809000||
B|SOS|20250909|13:05:42|S|100|1.820000||
B|FNB|20250909|13:05:43|S|6000|16.405000||
B|AAPL|20250909|13:05:44|S|1|237.070000||
B|DSY|20250909|13:05:44|S|100|3.690000||
B|MS|20250909|13:05:44|S|250|151.217600||
B|NBIS|20250909|13:05:44|S|488|95.900000||
B|OCTO|20250909|13:05:44|S|100|36.510000||
B|UUUU|20250909|13:05:44|S|400|13.345000||
B|ZIM|20250909|13:05:44|S|13|13.375000||
B|CCL|20250909|13:05:45|S|10|31.775000||
B|SLV|20250909|13:05:45|S|10|37.095000||
B|VWO|20250909|13:05:45|S|2|52.685000||
B|LULU|20250909|13:05:46|S|10|165.976600||
B|TSM|20250909|13:05:46|S|319|253.630000||
B|IREN|20250909|13:05:47|S|200|28.665000||
B|AAPL|20250909|13:05:48|S|20|236.961000||
B|C|20250909|13:05:48|S|100|96.850000||
B|IDCC|20250909|13:05:48|S|3|303.190000||
B|SOUN|20250909|13:05:48|S|1|14.770000||
B|TMDX|20250909|13:05:48|S|1|108.100000||
B|NBIS|20250909|13:05:49|S|100|95.860000||
B|SPMO|20250909|13:05:49|S|60|118.095000||
B|GLDM|20250909|13:05:50|S|50|72.175000||
B|IBIT|20250909|13:05:50|S|232|63.070000||
B|IBIT|20250909|13:05:50|S|550|63.070000||
B|SOS|20250909|13:05:50|S|200|1.750000||
B|ULTY|20250909|13:05:50|S|90|5.555000||
B|ZS|20250909|13:05:50|S|1|281.634500||
B|AMD|20250909|13:05:51|S|20|154.180000||
B|BMNR|20250909|13:05:51|S|70|44.290000||
B|HD|20250909|13:05:51|S|1|414.300000||
B|SOS|20250909|13:05:51|S|300|1.750000||
B|AVGO|20250909|13:05:52|S|11|339.900000||
B|DUOL|20250909|13:05:52|S|90|285.810000||
B|IONQ|20250909|13:05:52|S|50|42.540000||
B|LEN|20250909|13:05:52|S|60|137.335000||
B|SSYS|20250909|13:05:52|S|1|10.160000||
B|WOLF|20250909|13:05:52|S|100|1.750000||
B|AAPL|20250909|13:05:53|S|100|236.990900||
B|CHA|20250909|13:05:53|S|300|16.810000||
B|ZS|20250909|13:05:53|S|2|281.589200||
B|ADM|20250909|13:05:54|S|48|62.335000||
B|COF|20250909|13:05:54|S|5|218.780000||
B|NBIS|20250909|13:05:54|S|10|95.840000||
B|BMA|20250909|13:05:55|S|94|45.120000||
B|NBIS|20250909|13:05:55|S|500|95.870000||
B|HWKN|20250909|13:05:56|S|10|169.930000||
B|HPE|20250909|13:05:57|S|6|23.855000||
B|RGTI|20250909|13:05:58|S|22|15.395000||
B|MULL|20250909|13:05:59|S|100|24.600000||
B|GMHS|20250909|13:06:00|S|600|2.280000||
B|GOOGL|20250909|13:06:00|S|25|237.780000||
B|WOLF|20250909|13:06:00|S|100|1.750000||
B|APLD|20250909|13:06:01|S|100|14.600000||
B|DEO|20250909|13:06:01|S|65|105.759300||
B|RDW|20250909|13:06:01|S|15|8.139900||
B|RKLB|20250909|13:06:01|S|500|45.560000||
B|SNA|20250909|13:06:01|S|70|322.646200||
B|ZIM|20250909|13:06:01|S|12|13.375000||
B|MSTX|20250909|13:06:02|S|100|22.820000||
B|ORCL|20250909|13:06:02|S|10|238.901400||
B|PLTR|20250909|13:06:02|S|100|161.680000||
B|SERV|20250909|13:06:02|S|20|10.395000||
B|TSM|20250909|13:06:02|S|80|253.637300||
B|FTAI|20250909|13:06:03|S|20|164.960000||
B|LUMN|20250909|13:06:03|S|4|5.455000||
B|OCTO|20250909|13:06:03|S|42|36.170000||
B|ZS|20250909|13:06:03|S|2|281.631000||
B|JOBY|20250909|13:06:04|S|200|13.329300||
B|LGIH|20250909|13:06:04|S|29|63.200000||
B|PLTR|20250909|13:06:04|S|100|161.708500||
B|VXX|20250909|13:06:04|S|100|34.725000||
B|AMD|20250909|13:06:05|S|60|154.259300||
B|BITF|20250909|13:06:05|S|1300|1.520000||
B|BSGM|20250909|13:06:05|S|1400|4.040000||
B|ENPH|20250909|13:06:05|S|300|37.300000||
B|ENPH|20250909|13:06:05|S|300|37.330000||
B|PLTR|20250909|13:06:05|S|10|161.808600||
B|ZM|20250909|13:06:05|S|1|85.220000||
B|AG|20250909|13:06:06|S|1000|9.139300||
B|KYIV|20250909|13:06:06|S|5|10.460000||
B|NIO|20250909|13:06:06|S|200|6.150000||
B|SPY|20250909|13:06:06|S|1|649.285000||
B|URG|20250909|13:06:06|S|400|1.485000||
B|VTRS|20250909|13:06:06|S|100|10.430000||
B|VWO|20250909|13:06:06|S|584|52.684900||
B|CWD|20250909|13:06:07|S|19|11.670000||
B|OCTO|20250909|13:06:07|S|50|36.190000||
B|OCTO|20250909|13:06:07|S|300|36.190000||
B|TSLA|20250909|13:06:08|S|10|346.780000||
B|WOLF|20250909|13:06:08|S|4900|1.745000||
B|IAUM|20250909|13:06:09|S|428|36.345000||
B|QQQ|20250909|13:06:09|S|30|579.820700||
B|SOFI|20250909|13:06:09|S|200|25.615000||
B|KWEB|20250909|13:06:10|S|200|39.785000||
B|PLTR|20250909|13:06:10|S|360|161.810000||
B|IHF|20250909|13:06:11|S|1900|48.759700||
B|JBLU|20250909|13:06:11|S|20|5.120000||
B|IART|20250909|13:06:12|S|100|15.700000||
B|RAPP|20250909|13:06:12|S|500|29.190000||
B|WRD|20250909|13:06:12|S|100|9.570000||
B|ZTS|20250909|13:06:12|S|7|150.615100||
B|AAPU|20250909|13:06:13|S|500|28.525000||
B|DNN|20250909|13:06:13|S|500|2.429900||
B|MRK|20250909|13:06:13|S|3|84.590000||
B|PLTR|20250909|13:06:13|S|200|161.800000||
B|SEZL|20250909|13:06:13|S|9|91.260000||
B|TSLA|20250909|13:06:13|S|240|346.837300||
B|BITF|20250909|13:06:14|S|164|1.520000||
B|C|20250909|13:06:14|S|100|96.990000||
B|MT|20250909|13:06:14|S|20|33.825000||
B|U|20250909|13:06:14|S|10|44.609900||
B|ULTA|20250909|13:06:14|S|2|506.890000||
B|WIX|20250909|13:06:14|S|50|163.490000||
B|DSY|20250909|13:06:15|S|54|3.790000||
B|FTAI|20250909|13:06:16|S|20|165.050000||
B|GGAL|20250909|13:06:16|S|1|31.210000||
B|RDDT|20250909|13:06:16|S|800|233.410000||
B|TSLA|20250909|13:06:16|S|36|347.000000||
B|TSLA|20250909|13:06:16|S|175|347.010000||
B|TSLA|20250909|13:06:16|S|299|346.990000||
B|AAPL|20250909|13:06:17|S|200|236.890000||
B|GOOGL|20250909|13:06:17|S|10|237.815000||
B|KO|20250909|13:06:17|S|1|67.983500||
B|SOS|20250909|13:06:17|S|100|1.820000||
B|SOS|20250909|13:06:17|S|300|1.820000||
B|SOUN|20250909|13:06:17|S|100|14.770700||
B|SLV|20250909|13:06:18|S|91|37.090000||
B|TSLL|20250909|13:06:18|S|1|13.209900||
B|BTDR|20250909|13:06:20|S|50|13.710000||
B|NTLA|20250909|13:06:20|S|100|11.489900||
B|SOS|20250909|13:06:20|S|100|1.840000||
B|SOS|20250909|13:06:20|S|100|1.840000||
B|SOS|20250909|13:06:21|S|200|1.840000||
B|ZIM|20250909|13:06:21|S|14|13.375000||
B|ZS|20250909|13:06:21|S|1|281.597800||
B|SOUN|20250909|13:06:22|S|100|14.770000||
B|NBIS|20250909|13:06:23|S|60|96.040000||
B|NBIS|20250909|13:06:23|S|500|96.030000||
B|TLT|20250909|13:06:24|S|400|89.325000||
B|AMDL|20250909|13:06:25|S|250|9.475000||
B|APH|20250909|13:06:25|S|20|116.310000||
B|UNH|20250909|13:06:26|S|1|346.970000||
B|VTI|20250909|13:06:26|S|3|320.490000||
B|RDDT|20250909|13:06:27|S|25|233.530000||
B|RKT|20250909|13:06:27|S|40|20.197500||
B|AAPL|20250909|13:06:28|S|100|237.001000||
B|MO|20250909|13:06:29|S|1|65.759900||
B|QQQ|20250909|13:06:29|S|300|579.895000||
B|NBIS|20250909|13:06:30|S|57|96.020000||
B|OCTO|20250909|13:06:30|S|80|35.980000||
B|TQQQ|20250909|13:06:30|S|300|93.615000||
B|UNH|20250909|13:06:30|S|2|346.940000||
B|ZTS|20250909|13:06:30|S|100|150.618400||
B|AAMI|20250909|13:06:31|S|20|46.550000||
B|GDXD|20250909|13:06:31|S|1000|1.365000||
B|GOOGL|20250909|13:06:31|S|3|237.799000||
B|NOK|20250909|13:06:31|S|18|4.580000||
B|TSLA|20250909|13:06:31|S|26|347.068300||
B|BITF|20250909|13:06:32|S|357|1.515000||
B|CVS|20250909|13:06:32|S|50|72.180000||
B|TSLA|20250909|13:06:32|S|105|347.011100||
B|UEC|20250909|13:06:32|S|1006|12.170700||
B|WRD|20250909|13:06:32|S|100|9.570000||
B|ZS|20250909|13:06:32|S|1|281.655200||
B|AFRM|20250909|13:06:33|S|101|86.340000||
B|AVAV|20250909|13:06:33|S|1|230.996900||
B|CHWY|20250909|13:06:33|S|100|41.690700||
B|SLV|20250909|13:06:33|S|10|37.089300||
B|ZTS|20250909|13:06:34|S|7|150.618400||
B|CVX|20250909|13:06:35|S|200|155.840000||
B|DUOL|20250909|13:06:35|S|2|286.220000||
B|GOOGL|20250909|13:06:35|S|3|237.779000||
B|PAAS|20250909|13:06:35|S|14|35.240000||
B|PTGX|20250909|13:06:35|S|10|59.060000||
B|TSLL|20250909|13:06:35|S|309|13.220000||
B|VALE|20250909|13:06:35|S|65|10.439300||
B|ZS|20250909|13:06:35|S|1|281.667900||
B|DSY|20250909|13:06:36|S|100|3.780000||
B|RGTI|20250909|13:06:36|S|1|15.405000||
B|WOLF|20250909|13:06:36|S|100|1.750000||
B|AVAV|20250909|13:06:37|S|12|231.200000||
B|NOK|20250909|13:06:37|S|18|4.580000||
B|PLTR|20250909|13:06:37|S|100|161.770000||
B|ALLY|20250909|13:06:38|S|10|41.270000||
B|CWD|20250909|13:06:38|S|17|11.620000||
B|ZIM|20250909|13:06:38|S|12|13.375000||
B|ASTS|20250909|13:06:39|S|10|37.130000||
B|CELH|20250909|13:06:39|S|9|56.258800||
B|EPD|20250909|13:06:40|S|131|31.735000||
B|PAXS|20250909|13:06:40|S|100|16.270000||
B|SEDG|20250909|13:06:40|S|100|29.630000||
B|OCTO|20250909|13:06:41|S|100|35.880000||
B|OCTO|20250909|13:06:41|S|400|35.920000||
B|SOS|20250909|13:06:41|S|300|1.850000||
B|UPS|20250909|13:06:41|S|25|84.627000||
B|ZIM|20250909|13:06:41|S|100|13.365000||
B|NBIS|20250909|13:06:42|S|100|96.080000||
B|SOS|20250909|13:06:42|S|300|1.860000||
B|AAPU|20250909|13:06:43|S|17|28.540000||
B|DFDV|20250909|13:06:43|S|7|16.090000||
B|AAPL|20250909|13:06:44|S|4|237.025000||
B|CNQ|20250909|13:06:44|S|16|30.965000||
B|RDDT|20250909|13:06:44|S|10|233.510000||
B|AFL|20250909|13:06:45|S|5|106.498800||
B|COIN|20250909|13:06:45|S|50|314.130000||
B|CWD|20250909|13:06:45|S|10|11.640000||
B|NVDA|20250909|13:06:45|S|5|168.339300||
B|RKLB|20250909|13:06:45|S|10|45.735000||
B|CHWY|20250909|13:06:46|S|100|41.711000||
B|CRS|20250909|13:06:46|S|40|246.860000||
B|CWD|20250909|13:06:46|S|2|11.640000||
B|KEY|20250909|13:06:46|S|2221|19.013500||
B|TNXP|20250909|13:06:46|S|20|25.170000||
B|TSM|20250909|13:06:46|S|10|253.670000||
B|AG|20250909|13:06:47|S|20|9.125000||
B|DOCU|20250909|13:06:47|S|100|80.050000||
B|NBIS|20250909|13:06:47|S|5|96.140000||
B|NBIS|20250909|13:06:47|S|351|96.150000||
B|OCTO|20250909|13:06:47|S|100|35.760000||
B|OCTO|20250909|13:06:47|S|100|35.960000||
B|OCTO|20250909|13:06:47|S|600|35.960000||
B|ORCX|20250909|13:06:48|S|100|31.810000||
B|ORCX|20250909|13:06:48|S|400|31.810000||
B|NBIS|20250909|13:06:49|S|200|96.090000||
B|DSY|20250909|13:06:50|S|2000|3.595000||
B|SIRI|20250909|13:06:50|S|32|24.265000||
B|ECL|20250909|13:06:51|S|2|271.380000||
B|FOX|20250909|13:06:51|S|56|53.480000||
B|HIMS|20250909|13:06:51|S|40|48.200000||
B|TSM|20250909|13:06:51|S|200|253.670000||
B|VERA|20250909|13:06:51|S|20|25.030000||
B|BROS|20250909|13:06:52|S|100|65.670000||
B|DOCU|20250909|13:06:52|S|10|80.070000||
B|NFLX|20250909|13:06:52|S|4|1260.950000||
B|SOLT|20250909|13:06:52|S|400|25.870000||
B|WRD|20250909|13:06:52|S|100|9.575000||
B|AAPL|20250909|13:06:53|S|5|236.979800||
B|AMD|20250909|13:06:53|S|100|154.180000||
B|BRK/B|20250909|13:06:53|S|1|492.700000||
B|GOOG|20250909|13:06:53|S|3|238.191200||
B|TNXP|20250909|13:06:53|S|20|25.230000||
B|TRU|20250909|13:06:53|S|382|92.500000||
B|ELF|20250909|13:06:54|S|100|137.880000||
B|MULL|20250909|13:06:54|S|100|24.630000||
B|ORCL|20250909|13:06:54|S|14|238.825000||
B|QQQ|20250909|13:06:54|S|8|579.845000||
B|SMG|20250909|13:06:54|S|15|60.745000||
B|TQQQ|20250909|13:06:56|S|500|93.595000||
B|TSLA|20250909|13:06:56|S|11|347.180000||
B|UP|20250909|13:06:56|S|2600|2.195000||
B|AMD|20250909|13:06:57|S|60|154.210000||
B|DSY|20250909|13:06:57|S|89|3.620000||
B|EQX|20250909|13:06:57|S|1000|9.879300||
B|ORCL|20250909|13:06:57|S|15|238.731400||
B|TMDX|20250909|13:06:57|S|20|107.700000||
B|EL|20250909|13:06:58|S|5|89.110000||
B|IBIT|20250909|13:06:58|S|1|63.075000||
B|BMNR|20250909|13:06:59|S|100|44.490000||
B|TQQQ|20250909|13:07:00|S|500|93.585000||
B|AAPL|20250909|13:07:01|S|290|236.961000||
B|LE|20250909|13:07:02|S|32|14.105000||
B|ARKB|20250909|13:07:03|S|1|36.900000||
B|FUBO|20250909|13:07:04|S|70|3.975000||
B|NBIS|20250909|13:07:04|S|6|96.180000||
B|NFLX|20250909|13:07:04|S|2|1261.270000||
B|CRWV|20250909|13:07:05|S|175|98.350000||
B|CRWV|20250909|13:07:05|S|356|98.340000||
B|CRWV|20250909|13:07:05|S|424|98.340000||
B|IBM|20250909|13:07:05|S|100|259.062900||
B|IBM|20250909|13:07:05|S|290|259.105000||
B|RDDT|20250909|13:07:05|S|20|233.700000||
B|ABVX|20250909|13:07:06|S|10|88.810000||
B|AG|20250909|13:07:06|S|20|9.125000||
B|DOW|20250909|13:07:06|S|28|23.830700||
B|FICO|20250909|13:07:06|S|1|1548.880000||
B|TQQQ|20250909|13:07:06|S|500|93.589300||
B|UNH|20250909|13:07:06|S|50|346.540800||
B|JEM|20250909|13:07:07|S|50|0.521800||
B|SOUN|20250909|13:07:08|S|1|14.785000||
B|UNH|20250909|13:07:08|S|8|346.650000||
B|UP|20250909|13:07:08|S|200|2.205000||
B|UP|20250909|13:07:08|S|1000|2.200000||
B|IREN|20250909|13:07:09|S|20|28.735000||
B|RKLB|20250909|13:07:09|S|2|45.680000||
B|TEM|20250909|13:07:09|S|200|79.315000||
B|V|20250909|13:07:09|S|25|343.260000||
B|BITO|20250909|13:07:10|S|2|19.133500||
B|COIN|20250909|13:07:10|S|100|313.990000||
B|ENPH|20250909|13:07:10|S|300|37.288600||
B|NFLX|20250909|13:07:10|S|1|1261.240000||
B|RKLB|20250909|13:07:10|S|10|45.680000||
B|SHOP|20250909|13:07:10|S|69|143.543700||
B|TSLA|20250909|13:07:10|S|1|346.960000||
B|WIX|20250909|13:07:10|S|800|163.670000||
B|NVAX|20250909|13:07:11|S|1100|8.060000||
B|PLTR|20250909|13:07:11|S|100|161.611200||
B|SYF|20250909|13:07:11|S|133|75.265000||
B|AAPL|20250909|13:07:12|S|200|236.862700||
B|SPY|20250909|13:07:12|S|19|649.330000||
B|SQQQ|20250909|13:07:12|S|100|17.135000||
B|TQQQ|20250909|13:07:13|S|500|93.545000||
B|MGIH|20250909|13:07:14|E|100|1.830000||
B|NVDA|20250909|13:07:14|S|200|168.330000||
B|VC|20250909|13:07:14|S|1|127.550000||
B|AMD|20250909|13:07:15|S|40|154.090000||
B|OPEN|20250909|13:07:15|S|50|6.245000||
B|PANW|20250909|13:07:15|S|2|197.120000||
B|BITF|20250909|13:07:16|S|1076|1.515000||
B|DSY|20250909|13:07:16|S|1|3.650000||
B|SNOW|20250909|13:07:16|S|84|223.880000||
B|AMD|20250909|13:07:17|S|2|154.120000||
B|KRE|20250909|13:07:17|S|105|64.867300||
B|HON|20250909|13:07:18|S|7|212.212200||
B|META|20250909|13:07:18|S|5|762.520000||
B|MSTR|20250909|13:07:18|S|2|326.780000||
B|PLTR|20250909|13:07:18|S|100|161.685000||
B|ARKW|20250909|13:07:19|S|3|158.988200||
B|ENPH|20250909|13:07:19|S|1400|37.330000||
B|IFF|20250909|13:07:19|S|5|65.260000||
B|TSLA|20250909|13:07:19|S|1|347.150000||
B|COST|20250909|13:07:20|S|7|973.580000||
B|KKR|20250909|13:07:20|S|100|137.380000||
B|BMA|20250909|13:07:21|S|2|45.130000||
B|PAGS|20250909|13:07:21|S|3094|9.690000||
B|ALAB|20250909|13:07:22|S|10|211.400000||
B|TEAM|20250909|13:07:22|S|25|179.915300||
B|ADN|20250909|13:07:23|S|200|2.960000||
B|ADN|20250909|13:07:23|S|600|2.970000||
B|GOOGL|20250909|13:07:23|S|100|237.759100||
B|RH|20250909|13:07:23|S|4|229.310000||
B|VTI|20250909|13:07:23|S|156|320.483500||
B|WULF|20250909|13:07:23|S|20|9.980000||
B|CNM|20250909|13:07:24|S|50|50.000000||
B|NBIS|20250909|13:07:24|S|200|95.985000||
B|AMD|20250909|13:07:25|S|86|154.120000||
B|AMD|20250909|13:07:25|S|100|154.120000||
B|ASTX|20250909|13:07:25|S|100|16.050000||
B|ASTX|20250909|13:07:25|S|300|16.050000||
B|DSY|20250909|13:07:25|S|40|3.560000||
B|NBIS|20250909|13:07:25|S|100|96.000000||
B|OSCR|20250909|13:07:25|S|261|20.265000||
B|OSCR|20250909|13:07:25|S|500|20.265000||
B|SKY|20250909|13:07:25|S|6|74.720000||
B|AMD|20250909|13:07:26|S|36|154.130000||
B|AMD|20250909|13:07:26|S|100|154.120000||
B|IBIT|20250909|13:07:26|S|9|63.075000||
B|AFRM|20250909|13:07:27|S|101|86.370000||
B|DSY|20250909|13:07:27|S|60|3.570000||
B|JD|20250909|13:07:27|S|1|33.440700||
B|NBIS|20250909|13:07:27|S|10|96.030000||
B|SLVO|20250909|13:07:27|S|2|87.800000||
B|VICI|20250909|13:07:27|S|5|33.059300||
B|GOOG|20250909|13:07:28|S|17|237.955000||
B|AAPL|20250909|13:07:29|S|20|236.835000||
B|APH|20250909|13:07:29|S|20|116.220000||
B|OCTO|20250909|13:07:29|S|55|35.800000||
B|TQQQ|20250909|13:07:29|S|50|93.540000||
B|ZM|20250909|13:07:29|S|52|85.230000||
B|BMA|20250909|13:07:30|S|39|45.090000||
B|BMA|20250909|13:07:31|S|2|45.100000||
B|IVZ|20250909|13:07:31|S|700|22.269200||
B|NCLH|20250909|13:07:31|S|20|25.369300||
B|NUTX|20250909|13:07:31|S|20|85.190000||
B|LUV|20250909|13:07:32|S|20|30.789300||
B|META|20250909|13:07:32|S|5|762.622300||
B|TNXP|20250909|13:07:32|S|20|25.230000||
B|TSLL|20250909|13:07:32|S|50|13.225000||
B|ZM|20250909|13:07:32|S|12|85.250000||
B|PAM|20250909|13:07:33|S|181|58.600000||
B|SCHW|20250909|13:07:33|S|300|93.449100||
B|TNFA|20250909|13:07:33|S|100|3.720000||
B|AMZN|20250909|13:07:34|S|5|237.510000||
B|GDX|20250909|13:07:34|S|120|66.810000||
B|GOOGL|20250909|13:07:34|S|10|237.645000||
B|TSLA|20250909|13:07:34|S|20|347.148000||
B|KO|20250909|13:07:36|S|2|67.989300||
B|OPEN|20250909|13:07:36|S|2|6.245000||
B|SPTL|20250909|13:07:36|S|776|26.949900||
B|COST|20250909|13:07:37|S|5|973.720000||
B|GGAL|20250909|13:07:37|S|1|31.155000||
B|MGM|20250909|13:07:37|S|3|36.125000||
B|GGAL|20250909|13:07:38|S|1|31.155000||
B|UGRO|20250909|13:07:38|S|54|0.559900||
B|RR|20250909|13:07:39|S|1400|3.023500||
B|UNP|20250909|13:07:39|S|1|216.748800||
B|GOOGL|20250909|13:07:40|S|100|237.595500||
B|GOOGL|20250909|13:07:40|S|100|237.605000||
B|MS|20250909|13:07:40|S|250|151.832200||
B|NBIS|20250909|13:07:40|S|100|95.890000||
B|NBIS|20250909|13:07:40|S|200|95.875000||
B|GGAL|20250909|13:07:41|S|1|31.155000||
B|GGAL|20250909|13:07:41|S|10|31.155000||
B|RIVN|20250909|13:07:41|S|20|13.757500||
B|ZS|20250909|13:07:41|S|1|281.529000||
B|ZS|20250909|13:07:41|S|8|281.529000||
B|ZS|20250909|13:07:41|S|8|281.529000||
B|DUOL|20250909|13:07:42|S|4|280.790700||
B|TSLA|20250909|13:07:42|S|10|347.110000||
B|FELG|20250909|13:07:44|S|1361|39.613600||
B|TMDX|20250909|13:07:44|S|20|107.530000||
B|WBTN|20250909|13:07:44|S|800|14.820000||
B|ZS|20250909|13:07:44|S|4|281.529000||
B|CWD|20250909|13:07:45|S|200|11.570000||
B|HUT|20250909|13:07:45|S|300|27.780000||
B|PHYS|20250909|13:07:45|S|100|28.050000||
B|TEVA|20250909|13:07:45|S|300|19.560000||
B|DSY|20250909|13:07:46|S|100|3.560000||
B|GGAL|20250909|13:07:46|S|10|31.155000||
B|PLTY|20250909|13:07:46|S|1|62.059000||
B|QQQI|20250909|13:07:46|S|112|53.465000||
B|MP|20250909|13:07:47|S|3|63.372400||
B|SCHW|20250909|13:07:47|S|53|93.469100||
B|BNTX|20250909|13:07:48|S|23|103.547300||
B|CDE|20250909|13:07:48|S|20|14.190000||
B|VCIT|20250909|13:07:48|S|9|84.079900||
B|DUOL|20250909|13:07:49|S|30|281.370000||
B|GOOGL|20250909|13:07:49|S|100|237.620000||
B|HBM|20250909|13:07:49|S|20|13.055000||
B|RDTE|20250909|13:07:49|S|1|33.570000||
B|AAPL|20250909|13:07:50|S|5|236.859900||
B|GGAL|20250909|13:07:50|S|1|31.155000||
B|IONQ|20250909|13:07:50|S|100|42.550000||
B|RFIL|20250909|13:07:50|S|100|7.180000||
B|CONL|20250909|13:07:51|S|50|33.250000||
B|KC|20250909|13:07:51|S|100|15.895000||
B|TSM|20250909|13:07:51|S|2|253.710000||
B|DSY|20250909|13:07:52|S|100|3.520000||
B|ETHT|20250909|13:07:52|S|30|98.250000||
B|GGAL|20250909|13:07:52|S|1|31.155000||
B|ALAB|20250909|13:07:53|S|5|211.150000||
B|GGAL|20250909|13:07:53|S|1|31.155000||
B|GOOG|20250909|13:07:53|S|3|237.905000||
B|LULU|20250909|13:07:53|S|15|165.887500||
B|META|20250909|13:07:53|S|1|762.494400||
B|MRK|20250909|13:07:53|S|2|84.555000||
B|UNH|20250909|13:07:53|S|28|346.970000||
B|ROOT|20250909|13:07:54|S|200|98.480000||
B|SEDG|20250909|13:07:54|S|5|29.660000||
B|NBIS|20250909|13:07:55|S|20|95.890000||
B|NBIS|20250909|13:07:55|S|25|95.890000||
B|DSY|20250909|13:07:57|S|100|3.540000||
B|DSY|20250909|13:07:57|S|100|3.550000||
B|DSY|20250909|13:07:57|S|100|3.550000||
B|RIG|20250909|13:07:57|S|20|3.155000||
B|UPST|20250909|13:07:57|S|600|67.670000||
B|ZM|20250909|13:07:57|S|12|85.280000||
B|GGAL|20250909|13:07:58|S|1|31.155000||
B|BEN|20250909|13:07:59|S|38|24.630000||
B|Z|20250909|13:07:59|S|200|88.255000||
B|LEU|20250909|13:08:00|S|166|222.380000||
B|NUTX|20250909|13:08:00|S|20|85.200000||
B|SMCX|20250909|13:08:00|S|200|30.760000||
B|ZTS|20250909|13:08:00|S|100|150.623100||
B|SSRM|20250909|13:08:01|S|50|20.959300||
B|UVIX|20250909|13:08:01|S|35|11.065000||
B|GGAL|20250909|13:08:02|S|1|31.155000||
B|PLTR|20250909|13:08:02|S|25|161.720000||
B|IREN|20250909|13:08:03|S|30|28.675000||
B|PLTR|20250909|13:08:03|S|90|161.770000||
B|CWD|20250909|13:08:04|S|50|11.560000||
B|GOOGL|20250909|13:08:04|S|2|237.559800||
B|GOOGL|20250909|13:08:04|S|100|237.550000||
B|GOOGL|20250909|13:08:04|S|100|237.555000||
B|RBRK|20250909|13:08:04|S|11|97.480000||
B|GGAL|20250909|13:08:05|S|1|31.155000||
B|PLTR|20250909|13:08:05|S|148|161.760000||
B|PWP|20250909|13:08:05|S|100|21.640000||
B|GGAL|20250909|13:08:06|S|1|31.155000||
B|HOOD|20250909|13:08:06|S|43|114.860100||
B|RH|20250909|13:08:06|S|5|229.300000||
B|RIVN|20250909|13:08:07|S|15|13.725000||
B|SOUN|20250909|13:08:07|S|300|14.750000||
B|HIPO|20250909|13:08:08|S|6|36.760000||
B|HIPO|20250909|13:08:08|S|94|36.740000||
B|NNE|20250909|13:08:09|S|200|32.090000||
B|PLTR|20250909|13:08:09|S|100|161.810000||
B|PLTR|20250909|13:08:09|S|350|161.820000||
B|PLTR|20250909|13:08:09|S|400|161.840000||
B|AMD|20250909|13:08:10|S|300|154.120000||
B|HYG|20250909|13:08:10|S|100|80.735000||
B|AMD|20250909|13:08:11|S|39|154.140000||
B|AMD|20250909|13:08:11|S|50|154.130000||
B|AMD|20250909|13:08:11|S|61|154.130000||
B|AMD|20250909|13:08:11|S|100|154.130000||
B|FIG|20250909|13:08:11|S|40|51.910300||
B|SOS|20250909|13:08:11|S|200|1.850000||
B|TSLA|20250909|13:08:11|S|80|347.168000||
B|WMT|20250909|13:08:11|S|5|102.460700||
B|JD|20250909|13:08:12|S|100|33.435000||
B|AIFF|20250909|13:08:13|S|2000|2.620000||
B|TSLL|20250909|13:08:13|S|47|13.220000||
B|YOUL|20250909|13:08:13|S|100|2.190000||
B|YOUL|20250909|13:08:13|S|700|2.190000||
B|NBIS|20250909|13:08:14|S|44|95.940000||
B|NTES|20250909|13:08:14|S|11|144.030000||
B|UNP|20250909|13:08:14|S|60|216.740000||
B|AAPL|20250909|13:08:15|S|39|237.220000||
B|DASH|20250909|13:08:15|S|100|255.460000||
B|AAPL|20250909|13:08:16|S|17|237.221000||
B|ORCL|20250909|13:08:16|S|22|238.576300||
B|PXLW|20250909|13:08:16|S|100|11.660000||
B|GOOGL|20250909|13:08:17|S|100|237.698800||
B|PLTR|20250909|13:08:17|S|99|161.835000||
B|TNXP|20250909|13:08:17|S|15|25.230000||
B|DUOL|20250909|13:08:18|S|20|281.300000||
B|ISRG|20250909|13:08:18|S|25|469.622700||
B|ZS|20250909|13:08:18|S|5|281.588900||
B|GGAL|20250909|13:08:19|S|1|31.155000||
B|RDDT|20250909|13:08:19|S|400|233.690000||
B|RDDT|20250909|13:08:19|S|812|233.780000||
B|RIOT|20250909|13:08:20|S|2|14.695000||
B|OCTO|20250909|13:08:21|S|50|36.430000||
B|UNH|20250909|13:08:21|S|100|346.921800||
B|VXX|20250909|13:08:21|S|100|34.715000||
B|AAPL|20250909|13:08:22|S|100|237.240000||
B|COST|20250909|13:08:22|S|3|974.180000||
B|KOD|20250909|13:08:22|S|20|9.600000||
B|UNH|20250909|13:08:22|S|2|346.910000||
B|UNH|20250909|13:08:22|S|10|346.900000||
B|DV|20250909|13:08:23|S|300|15.130000||
B|HON|20250909|13:08:23|S|8|212.158800||
B|RIO|20250909|13:08:23|S|7|62.260000||
B|SOFI|20250909|13:08:23|S|200|25.635000||
B|TSLA|20250909|13:08:23|S|64|347.130000||
B|AAPL|20250909|13:08:24|S|100|237.235000||
B|LAND|20250909|13:08:24|S|5|8.875000||
B|NBIS|20250909|13:08:25|S|100|95.990000||
B|SOS|20250909|13:08:25|S|1000|1.960000||
B|MU|20250909|13:08:26|S|100|136.520000||
B|DUOL|20250909|13:08:27|S|29|282.440000||
B|FXI|20250909|13:08:27|S|2|39.855000||
B|NVO|20250909|13:08:27|S|7|53.755000||
B|PBI|20250909|13:08:27|S|25|11.959700||
B|TSLA|20250909|13:08:27|S|100|347.090000||
B|MBLY|20250909|13:08:28|S|100|14.808000||
B|MBLY|20250909|13:08:28|S|100|14.810000||
B|MBLY|20250909|13:08:28|S|1100|14.807400||
B|NKE|20250909|13:08:28|S|20|73.290000||
B|NBIS|20250909|13:08:29|S|25|95.995000||
B|UNH|20250909|13:08:29|S|5|346.900000||
B|VKTX|20250909|13:08:29|S|400|25.230000||
B|GGAL|20250909|13:08:30|S|1|31.130000||
B|GGAL|20250909|13:08:30|S|400|31.130000||
B|CRMD|20250909|13:08:31|S|20|13.770000||
B|PPTA|20250909|13:08:31|S|500|17.130000||
B|GGAL|20250909|13:08:32|S|14|31.110000||
B|SLV|20250909|13:08:32|S|3|37.079300||
B|AMZN|20250909|13:08:33|S|16|237.475000||
B|JD|20250909|13:08:33|S|21|33.439300||
B|PLTR|20250909|13:08:33|S|50|161.890000||
B|SMCI|20250909|13:08:33|S|750|42.179900||
B|CAG|20250909|13:08:34|S|100|19.439300||
B|NVDA|20250909|13:08:34|S|60|168.289300||
B|PWP|20250909|13:08:34|S|300|21.630000||
B|BAH|20250909|13:08:35|S|10|101.880000||
B|DAVE|20250909|13:08:35|S|40|209.495000||
B|NBIS|20250909|13:08:35|S|300|96.070000||
B|SBSW|20250909|13:08:35|S|9|8.547500||
B|GGAL|20250909|13:08:36|S|100|31.080000||
B|QS|20250909|13:08:36|S|50|8.499300||
B|SEZL|20250909|13:08:36|S|20|91.100000||
B|ZS|20250909|13:08:36|S|2|281.563800||
B|BAC|20250909|13:08:37|S|220|50.100000||
B|BAC|20250909|13:08:37|S|240|50.095000||
B|BMNR|20250909|13:08:37|S|100|44.475000||
B|GGAL|20250909|13:08:37|S|64|31.107300||
B|YPF|20250909|13:08:37|S|259|27.490000||
B|AMD|20250909|13:08:38|S|40|154.200000||
B|BABA|20250909|13:08:38|S|2|145.540000||
B|MULL|20250909|13:08:38|S|200|24.720000||
B|SKY|20250909|13:08:38|S|10|74.610000||
B|UNH|20250909|13:08:38|S|100|346.980000||
B|XYZ|20250909|13:08:38|S|5|75.310000||
B|LCID|20250909|13:08:39|S|5|19.100000||
B|LUV|20250909|13:08:39|S|100|30.712500||
B|NBIS|20250909|13:08:39|S|100|96.080000||
B|GGAL|20250909|13:08:40|S|100|31.090000||
B|NXT|20250909|13:08:41|S|70|66.110000||
B|SUPV|20250909|13:08:41|S|100|6.060000||
B|WRD|20250909|13:08:41|S|100|9.560000||
B|NBIS|20250909|13:08:42|S|10|96.120000||
B|ORCL|20250909|13:08:42|S|25|238.470000||
B|SUPV|20250909|13:08:42|S|4|6.060000||
B|ZS|20250909|13:08:42|S|1|281.533600||
B|AMD|20250909|13:08:43|S|10|154.190000||
B|TQQQ|20250909|13:08:43|S|30|93.560700||
B|VEA|20250909|13:08:43|S|20|59.350000||
B|H|20250909|13:08:44|S|1|144.370000||
B|OKLO|20250909|13:08:44|S|100|72.930000||
B|RRX|20250909|13:08:44|S|30|140.700000||
B|CW|20250909|13:08:45|S|4|478.440000||
B|CWD|20250909|13:08:45|S|200|11.410000||
B|ZS|20250909|13:08:45|S|1|281.533500||
B|PLTR|20250909|13:08:46|S|50|161.930000||
B|WGO|20250909|13:08:46|S|1|35.471000||
B|CRWV|20250909|13:08:47|S|25|98.230000||
B|IAU|20250909|13:08:47|S|5|68.685000||
B|SCL|20250909|13:08:47|S|100|48.750000||
B|PCG|20250909|13:08:48|S|10|14.945000||
B|AVGO|20250909|13:08:49|S|30|339.660000||
B|CRDO|20250909|13:08:49|S|3|150.200000||
B|BMNR|20250909|13:08:50|S|100|44.500000||
B|UNH|20250909|13:08:50|S|1|347.010000||
B|YPF|20250909|13:08:50|S|153|27.469100||
B|AAPL|20250909|13:08:51|S|2|237.079700||
B|PLTR|20250909|13:08:51|S|100|161.930000||
B|PLTR|20250909|13:08:51|S|400|161.930000||
B|PPL|20250909|13:08:51|S|20|35.838200||
B|SLV|20250909|13:08:51|S|3|37.090000||
B|VSEC|20250909|13:08:51|S|50|163.350000||
B|ABEV|20250909|13:08:52|S|50|2.225000||
B|SOUN|20250909|13:08:52|S|1|14.730000||
B|CCL|20250909|13:08:53|S|472|31.755000||
B|GGLL|20250909|13:08:53|S|1|61.200000||
B|QUBT|20250909|13:08:53|S|20|15.405000||
B|SOFI|20250909|13:08:53|S|50|25.629300||
B|WIX|20250909|13:08:53|S|3|163.550000||
B|MUU|20250909|13:08:54|S|200|28.240000||
B|SNOW|20250909|13:08:54|S|39|223.950000||
B|UP|20250909|13:08:54|S|1000|2.205000||
B|ASST|20250909|13:08:55|S|94|5.850000||
B|AXP|20250909|13:08:55|S|5|321.250000||
B|GGAL|20250909|13:08:55|S|300|31.140000||
B|GGAL|20250909|13:08:55|S|400|31.130000||
B|IONQ|20250909|13:08:55|S|100|42.655000||
B|TQQQ|20250909|13:08:55|S|800|93.550000||
B|CCL|20250909|13:08:56|S|1|31.735000||
B|MSFT|20250909|13:08:56|S|2|499.364500||
B|PLTR|20250909|13:08:56|S|100|162.020000||
B|PM|20250909|13:08:56|S|30|163.370000||
B|Z|20250909|13:08:56|S|30|88.200000||
B|CSCO|20250909|13:08:57|S|14|67.125000||
B|NCLH|20250909|13:08:57|S|592|25.335000||
B|SOS|20250909|13:08:57|S|300|1.950000||
B|SOS|20250909|13:08:57|S|300|1.980000||
B|TQQQ|20250909|13:08:57|S|200|93.560000||
B|KWEB|20250909|13:08:58|S|76|39.790000||
B|STT|20250909|13:08:58|S|2|112.150000||
B|YPF|20250909|13:08:58|S|247|27.460000||
B|ACHR|20250909|13:08:59|S|50|8.418100||
B|NBIS|20250909|13:08:59|S|100|96.155000||
B|PLTR|20250909|13:08:59|S|90|162.020000||
B|YPF|20250909|13:08:59|S|14|27.460000||
B|ZS|20250909|13:08:59|S|1|281.586500||
B|BBAI|20250909|13:09:00|S|1000|4.810000||
B|DD|20250909|13:09:00|S|100|76.525000||
B|OSPN|20250909|13:09:00|S|400|15.430000||
B|PLTR|20250909|13:09:00|S|50|162.028600||
B|TSLA|20250909|13:09:00|S|100|347.002000||
B|YPF|20250909|13:09:00|S|200|27.460000||
B|GCTS|20250909|13:09:01|S|100|1.410000||
B|GCTS|20250909|13:09:01|S|900|1.415000||
B|XLC|20250909|13:09:01|S|36|115.120700||
B|YPF|20250909|13:09:01|S|100|27.459100||
B|YPF|20250909|13:09:01|S|150|27.440000||
B|YPF|20250909|13:09:02|S|68|27.460000||
B|URGN|20250909|13:09:03|S|20|20.600000||
B|UUUU|20250909|13:09:03|S|25|13.340000||
B|GOOGL|20250909|13:09:04|S|28|237.739000||
B|VIST|20250909|13:09:04|S|15|36.250000||
B|AAPL|20250909|13:09:05|S|20|237.115000||
B|MRK|20250909|13:09:05|S|4|84.520000||
B|MSFT|20250909|13:09:05|S|2|499.360000||
B|TSLA|20250909|13:09:05|S|35|346.961700||
B|AAPL|20250909|13:09:06|S|100|237.115000||
B|UNH|20250909|13:09:06|S|3|347.020000||
B|OKLO|20250909|13:09:07|S|9|72.970000||
B|SUPV|20250909|13:09:07|S|487|6.050100||
B|CRM|20250909|13:09:08|S|10|252.337000||
B|NBIS|20250909|13:09:08|S|10|96.540000||
B|SQQQ|20250909|13:09:08|S|145|17.135000||
B|UEC|20250909|13:09:08|S|1006|12.210700||
B|ULTY|20250909|13:09:08|S|13|5.555000||
B|TSM|20250909|13:09:09|S|25|253.870000||
B|YOUL|20250909|13:09:09|S|200|2.209800||
B|HSAI|20250909|13:09:10|S|50|28.370000||
B|NBIS|20250909|13:09:11|S|100|96.490000||
B|PLTR|20250909|13:09:11|S|10|162.008800||
B|TLN|20250909|13:09:11|S|11|394.840000||
B|RUN|20250909|13:09:13|S|100|15.959300||
B|TNA|20250909|13:09:13|S|900|42.245000||
B|DUOL|20250909|13:09:14|S|93|278.910000||
B|NBIS|20250909|13:09:14|S|100|96.470000||
B|PLTR|20250909|13:09:14|S|100|162.030100||
B|UVIX|20250909|13:09:14|S|700|11.065000||
B|CRWV|20250909|13:09:15|S|70|98.280000||
B|RKT|20250909|13:09:17|S|100|20.185000||
B|AMD|20250909|13:09:18|S|15|154.190000||
B|CMRE|20250909|13:09:18|S|100|12.160000||
B|NBIS|20250909|13:09:18|S|100|96.470000||
B|RRX|20250909|13:09:18|S|16|140.990000||
B|VEA|20250909|13:09:18|S|79|59.350000||
B|ANET|20250909|13:09:19|S|46|141.359000||
B|CRCL|20250909|13:09:19|S|50|116.200000||
B|EEA|20250909|13:09:19|S|100|10.780000||
B|PAM|20250909|13:09:19|S|311|58.590000||
B|SPMO|20250909|13:09:19|S|5|118.150000||
B|CRDO|20250909|13:09:20|S|1|150.125000||
B|NBIS|20250909|13:09:20|S|5|96.590000||
B|BITF|20250909|13:09:21|S|1000|1.515000||
B|JD|20250909|13:09:21|S|151|33.475000||
B|NBIS|20250909|13:09:21|S|100|96.550000||
B|AXP|20250909|13:09:22|S|100|321.150000||
B|HKIT|20250909|13:09:22|S|300|1.600000||
B|UNH|20250909|13:09:22|S|5|347.070000||
B|ETHD|20250909|13:09:23|S|698|3.630000||
B|MLM|20250909|13:09:23|S|1|610.800000||
B|OABI|20250909|13:09:23|S|100|1.570000||
B|OABI|20250909|13:09:23|S|900|1.570000||
B|WELL|20250909|13:09:23|S|10|169.120000||
B|COIN|20250909|13:09:24|S|2|314.125000||
B|FFAI|20250909|13:09:24|S|50|1.645000||
B|IONQ|20250909|13:09:24|S|10|42.645000||
B|NBIS|20250909|13:09:24|S|500|96.635000||
B|RITR|20250909|13:09:24|S|100|4.820000||
B|IAG|20250909|13:09:25|S|50|9.975000||
B|LUMN|20250909|13:09:25|S|100|5.470000||
B|QQQM|20250909|13:09:25|S|100|238.685000||
B|SES|20250909|13:09:25|S|100|1.115000||
B|BMA|20250909|13:09:26|S|200|44.910000||
B|CXAI|20250909|13:09:26|S|1000|0.689500||
B|GGAL|20250909|13:09:26|S|3|31.155000||
B|NBIS|20250909|13:09:26|S|50|96.660000||
B|NBIS|20250909|13:09:26|S|100|96.640000||
B|YPF|20250909|13:09:26|S|300|27.470000||
B|BMA|20250909|13:09:27|S|100|44.940000||
B|NBIS|20250909|13:09:27|S|100|96.640000||
B|OSPN|20250909|13:09:27|S|300|15.430000||
B|PAM|20250909|13:09:27|S|53|58.590000||
B|ACN|20250909|13:09:28|S|10|251.210000||
B|BIL|20250909|13:09:28|S|5|91.549300||
B|ORCL|20250909|13:09:28|S|20|238.340000||
B|YPF|20250909|13:09:28|S|100|27.500000||
B|YPF|20250909|13:09:28|S|200|27.500000||
B|FRO|20250909|13:09:29|S|22|22.445000||
B|NBIS|20250909|13:09:29|S|100|96.680000||
B|NBIS|20250909|13:09:29|S|500|96.650000||
B|PLTR|20250909|13:09:29|S|200|161.780000||
B|TSLA|20250909|13:09:29|S|1|347.029800||
B|AVGO|20250909|13:09:30|S|2|339.780000||
B|ENVX|20250909|13:09:30|S|20|9.179300||
B|JD|20250909|13:09:30|S|5|33.459300||
B|NBIS|20250909|13:09:30|S|103|96.680000||
B|DSY|20250909|13:09:31|S|100|3.550000||
B|MSFT|20250909|13:09:31|S|10|499.320000||
B|PLTR|20250909|13:09:31|S|15|161.780000||
B|ULTY|20250909|13:09:31|S|50|5.555000||
B|XLC|20250909|13:09:31|S|4|115.115100||
B|DUOL|20250909|13:09:32|S|297|276.205000||
B|KVUE|20250909|13:09:32|S|100|18.945000||
B|NBIS|20250909|13:09:33|S|3|96.680000||
B|VT|20250909|13:09:33|S|85|135.085000||
B|CAKE|20250909|13:09:34|S|27|59.093300||
B|DUOL|20250909|13:09:34|S|25|275.659000||
B|INFY|20250909|13:09:34|S|4|17.025000||
B|NBIS|20250909|13:09:34|S|200|96.740000||
B|DUOL|20250909|13:09:35|S|176|277.070000||
B|OPEN|20250909|13:09:35|S|1|6.211000||
B|SOFI|20250909|13:09:35|S|100|25.629300||
B|DUOL|20250909|13:09:36|S|7|277.070000||
B|DUOL|20250909|13:09:37|S|31|277.910000||
B|QBTS|20250909|13:09:37|S|170|15.815000||
B|NBIS|20250909|13:09:38|S|50|96.750000||
B|UVIX|20250909|13:09:38|S|200|11.065000||
B|BHF|20250909|13:09:39|S|42|48.120000||
B|LYB|20250909|13:09:39|S|5|54.008600||
B|NBIS|20250909|13:09:39|S|10|96.750000||
B|RDDT|20250909|13:09:39|S|50|233.800000||
B|BE|20250909|13:09:40|S|100|54.760000||
B|FORD|20250909|13:09:40|S|100|26.410000||
B|STZ|20250909|13:09:40|S|100|146.290000||
B|FORD|20250909|13:09:41|S|10|26.220000||
B|MSTR|20250909|13:09:41|S|1|326.890000||
B|SQQQ|20250909|13:09:41|S|500|17.135100||
B|AMD|20250909|13:09:42|S|200|154.150000||
B|NBIS|20250909|13:09:42|S|50|96.670000||
B|QUBT|20250909|13:09:42|S|20|15.445000||
B|WOLF|20250909|13:09:42|S|100|1.750000||
B|CRWV|20250909|13:09:43|S|1|98.300000||
B|MCD|20250909|13:09:43|S|21|312.380000||
B|GOOGL|20250909|13:09:44|S|14|237.780000||
B|NVDA|20250909|13:09:44|S|10|168.250700||
B|UNH|20250909|13:09:44|S|300|347.150000||
B|USAR|20250909|13:09:44|S|100|14.000000||
B|WOLF|20250909|13:09:44|S|5|1.760000||
B|YXT|20250909|13:09:44|S|5|0.810000||
B|CWD|20250909|13:09:45|S|8|11.690000||
B|PLTR|20250909|13:09:45|S|100|161.930000||
B|ZS|20250909|13:09:45|S|4|281.503600||
B|CWD|20250909|13:09:46|S|8|11.690000||
B|DUOL|20250909|13:09:46|S|100|276.820000||
B|NBIS|20250909|13:09:46|S|10|96.710000||
B|SINT|20250909|13:09:46|S|63|4.310000||
B|AAPL|20250909|13:09:47|S|84|237.309300||
B|BMA|20250909|13:09:48|S|1|44.975800||
B|COMM|20250909|13:09:48|S|30|16.219300||
B|NVDA|20250909|13:09:48|S|73|168.255000||
B|Z|20250909|13:09:48|S|100|88.189300||
B|GPCR|20250909|13:09:49|S|20|21.340000||
B|MSTR|20250909|13:09:49|S|14|326.990000||
B|TQQQ|20250909|13:09:49|S|500|93.579300||
B|BRK/B|20250909|13:09:50|S|4|492.660000||
B|CIFR|20250909|13:09:50|S|11|8.555000||
B|GOOGL|20250909|13:09:50|S|10|237.799900||
B|OSPN|20250909|13:09:50|S|300|15.430000||
B|GOOGL|20250909|13:09:51|S|100|237.780000||
B|MPW|20250909|13:09:51|S|25|4.549900||
B|RKLB|20250909|13:09:51|S|25|45.690000||
B|SEDG|20250909|13:09:51|S|100|29.590000||
B|SPMO|20250909|13:09:51|S|200|118.150000||
B|ASTS|20250909|13:09:52|S|80|37.115000||
B|COP|20250909|13:09:52|S|200|92.925000||
B|CWD|20250909|13:09:52|S|10|11.730000||
B|IREN|20250909|13:09:52|S|400|28.715000||
B|NBIS|20250909|13:09:52|S|16|96.680000||
B|CWD|20250909|13:09:53|S|100|11.760000||
B|ABTC|20250909|13:09:54|S|2000|9.015000||
B|AMZN|20250909|13:09:54|S|182|237.549300||
B|HIMS|20250909|13:09:54|S|100|48.255000||
B|NBIS|20250909|13:09:54|S|1000|96.680000||
B|TSLA|20250909|13:09:54|S|50|347.157300||
B|ZNB|20250909|13:09:54|S|11|2.025000||
B|AAPL|20250909|13:09:55|S|1|237.330000||
B|BITX|20250909|13:09:55|S|20|53.319900||
B|BMY|20250909|13:09:55|S|5|47.285000||
B|MMA|20250909|13:09:55|S|100|1.550000||
B|SOUN|20250909|13:09:55|S|3|14.759900||
B|AAPL|20250909|13:09:56|S|2|237.365000||
B|NOW|20250909|13:09:56|S|2|930.240000||
B|ZIM|20250909|13:09:56|S|100|13.395000||
B|AAPL|20250909|13:09:57|S|84|237.395400||
B|LBRT|20250909|13:09:57|S|400|10.295000||
B|XLV|20250909|13:09:58|S|200|138.585000||
B|ADBE|20250909|13:09:59|S|20|355.040000||
B|GOOGL|20250909|13:09:59|S|200|237.900000||
B|MLKN|20250909|13:09:59|S|20|20.490000||
B|RZLV|20250909|13:09:59|S|50|5.395000||
B|ZTO|20250909|13:09:59|S|6|19.020000||
B|CLSK|20250909|13:10:00|S|20|9.260000||
B|CRWV|20250909|13:10:00|S|5|98.310000||
B|PLTZ|20250909|13:10:00|S|50|9.290000||
B|TQQQ|20250909|13:10:00|S|700|93.599300||
B|UNH|20250909|13:10:00|S|1|347.060000||
B|GOOGL|20250909|13:10:01|S|100|237.909100||
B|CMG|20250909|13:10:02|S|25|39.329300||
B|CRCL|20250909|13:10:02|S|20|116.350000||
B|HSAI|20250909|13:10:02|S|10|28.380000||
B|URA|20250909|13:10:02|S|50|42.169300||
B|ZTS|20250909|13:10:02|S|7|150.616200||
B|GOOGL|20250909|13:10:03|S|100|237.895000||
B|NBIS|20250909|13:10:03|S|3|96.635000||
B|AAPL|20250909|13:10:04|S|100|237.380000||
B|CLSK|20250909|13:10:04|S|80|9.260000||
B|CLSK|20250909|13:10:04|S|400|9.255000||
B|HBM|20250909|13:10:04|S|20|13.045000||
B|IBM|20250909|13:10:04|S|2|258.955000||
B|BMNR|20250909|13:10:05|S|276|44.715000||
B|JDST|20250909|13:10:06|S|100|5.990000||
B|OCTO|20250909|13:10:06|E|10|37.208900||
B|TSLA|20250909|13:10:06|S|20|347.220000||
B|TSLA|20250909|13:10:06|S|28|347.238000||
B|AXP|20250909|13:10:07|S|100|321.060000||
B|BELFA|20250909|13:10:07|S|100|117.850000||
B|CWD|20250909|13:10:07|S|2|11.730000||
B|DUOL|20250909|13:10:07|S|4|275.830000||
B|QQQ|20250909|13:10:07|S|100|579.910000||
B|GOOGL|20250909|13:10:09|S|1|237.809000||
B|HLVX|20250909|13:10:09|S|2400|2.100000||
B|META|20250909|13:10:09|S|4|762.099500||
B|AVGO|20250909|13:10:10|S|4|339.865000||
B|GILD|20250909|13:10:10|S|8|115.171500||
B|ORCL|20250909|13:10:10|S|4|238.480000||
B|SLV|20250909|13:10:10|S|50|37.089300||
B|VCIT|20250909|13:10:10|S|110|84.064100||
B|AVGO|20250909|13:10:11|S|2|339.880000||
B|BITF|20250909|13:10:11|S|500|1.515000||
B|MSFT|20250909|13:10:12|S|2|499.388500||
B|SPYD|20250909|13:10:12|S|3|44.499300||
B|NBIS|20250909|13:10:13|S|100|96.870000||
B|AAPU|20250909|13:10:14|S|5|28.615000||
B|DUOL|20250909|13:10:14|S|5|277.460000||
B|NBIS|20250909|13:10:14|S|10|96.870000||
B|Z|20250909|13:10:14|S|12|88.206800||
B|CWD|20250909|13:10:15|S|100|11.740000||
B|DSY|20250909|13:10:16|S|100|3.450000||
B|ORCL|20250909|13:10:17|S|6|238.470000||
B|PLTR|20250909|13:10:17|S|100|162.030000||
B|PLTR|20250909|13:10:17|S|100|162.030000||
B|UNH|20250909|13:10:17|S|7|346.895000||
B|LABU|20250909|13:10:18|S|10|79.840000||
B|NBIS|20250909|13:10:18|S|100|96.920000||
B|NBIS|20250909|13:10:18|S|100|96.920000||
B|AAPU|20250909|13:10:19|S|50|28.630000||
B|MVO|20250909|13:10:19|S|13|5.920000||
B|AAPU|20250909|13:10:20|S|100|28.625000||
B|GEV|20250909|13:10:20|S|1|602.970000||
B|GOOGL|20250909|13:10:20|S|1|237.905000||
B|PLTR|20250909|13:10:20|S|25|162.080000||
B|SMR|20250909|13:10:20|S|700|34.933000||
B|CLS|20250909|13:10:21|S|16|240.080000||
B|PLTR|20250909|13:10:21|S|1|162.115000||
B|PLTR|20250909|13:10:21|S|46|162.115000||
B|ZS|20250909|13:10:21|S|1|281.537400||
B|CRWV|20250909|13:10:22|S|100|98.375000||
B|NBIS|20250909|13:10:22|S|100|96.880000||
B|PLTR|20250909|13:10:22|S|3|162.115000||
B|BRK/B|20250909|13:10:23|S|4|492.690000||
B|NBIS|20250909|13:10:23|S|50|96.850000||
B|OFS|20250909|13:10:23|S|372|8.690000||
B|TLT|20250909|13:10:23|S|900|89.299000||
B|MSFT|20250909|13:10:24|S|50|499.420000||
B|MP|20250909|13:10:25|S|9|63.499100||
B|NBIS|20250909|13:10:25|S|50|96.900000||
B|UVXY|20250909|13:10:25|S|200|11.245000||
B|ALNY|20250909|13:10:26|S|31|472.540000||
B|MMA|20250909|13:10:26|S|29|1.548200||
B|NBIS|20250909|13:10:26|S|500|96.970000||
B|CDNS|20250909|13:10:27|S|13|361.776500||
B|UNH|20250909|13:10:27|S|100|346.730000||
B|TQQQ|20250909|13:10:28|S|50|93.649300||
B|UNH|20250909|13:10:28|S|10|346.766600||
B|CWD|20250909|13:10:29|S|50|11.680000||
B|DUOL|20250909|13:10:29|S|10|280.320000||
B|META|20250909|13:10:29|S|1|762.320000||
B|ABTC|20250909|13:10:30|S|1000|9.015000||
B|ASTS|20250909|13:10:30|S|50|37.119300||
B|GGAL|20250909|13:10:30|S|17|31.160000||
B|GGAL|20250909|13:10:30|S|28|31.160000||
B|ZIM|20250909|13:10:30|S|37|13.400000||
B|NBIS|20250909|13:10:31|S|49|96.950000||
B|NBIS|20250909|13:10:31|S|700|96.950000||
B|UNH|20250909|13:10:31|S|100|346.790000||
B|AMSC|20250909|13:10:32|S|100|49.160000||
B|CRWV|20250909|13:10:32|S|30|98.330000||
B|EBR|20250909|13:10:32|S|1600|8.379900||
B|GME|20250909|13:10:32|S|100|23.110000||
B|LUMN|20250909|13:10:32|S|100|5.500000||
B|LUMN|20250909|13:10:32|S|1500|5.495000||
B|UVIX|20250909|13:10:32|S|1|11.045000||
B|VOO|20250909|13:10:32|S|33|597.079800||
B|GGAL|20250909|13:10:33|S|64|31.160000||
B|OCTO|20250909|13:10:33|S|100|37.790000||
B|APP|20250909|13:10:34|S|100|550.005000||
B|ASML|20250909|13:10:34|S|12|804.742600||
B|OPEN|20250909|13:10:34|S|200|6.225000||
B|RRX|20250909|13:10:34|S|54|140.920000||
B|AVGO|20250909|13:10:35|S|60|339.900000||
B|CHWY|20250909|13:10:35|S|10|41.694900||
B|QCOM|20250909|13:10:35|S|100|159.570000||
B|BMNR|20250909|13:10:36|S|40|44.640000||
B|DSY|20250909|13:10:37|S|100|3.580000||
B|OCTO|20250909|13:10:37|S|2|37.930000||
B|UVIX|20250909|13:10:37|S|1|11.045000||
B|ZS|20250909|13:10:37|S|2|281.550700||
B|GGAL|20250909|13:10:38|S|64|31.160000||
B|IREN|20250909|13:10:38|S|400|28.695000||
B|IXUS|20250909|13:10:38|S|4|80.983500||
B|JOBY|20250909|13:10:39|S|200|13.339300||
B|SILJ|20250909|13:10:39|S|376|19.169900||
B|GOOGL|20250909|13:10:40|S|100|237.949300||
B|MSTR|20250909|13:10:40|S|41|327.260000||
B|TSM|20250909|13:10:40|S|5|253.980000||
B|CWD|20250909|13:10:41|S|8|11.695000||
B|DSY|20250909|13:10:41|S|100|3.490000||
B|LII|20250909|13:10:41|S|20|556.090000||
B|AVAV|20250909|13:10:42|S|5|231.690000||
B|DUO|20250909|13:10:42|S|100|3.435000||
B|PANW|20250909|13:10:42|S|2|196.960000||
B|SEZL|20250909|13:10:42|S|20|91.210000||
B|UVIX|20250909|13:10:42|S|1|11.045000||
B|SNDK|20250909|13:10:43|S|20|70.430000||
B|ZTS|20250909|13:10:43|S|200|150.617900||
B|SGML|20250909|13:10:44|S|600|5.870000||
B|ZONE|20250909|13:10:44|S|268|4.659900||
B|AMCR|20250909|13:10:45|S|100|8.175000||
B|ICLR|20250909|13:10:45|S|3|171.430000||
B|ISPC|20250909|13:10:45|E|700|1.375000||
B|OCTO|20250909|13:10:45|S|3|37.810000||
B|TMF|20250909|13:10:45|S|83|40.815000||
B|ALAB|20250909|13:10:46|S|2|211.220000||
B|GOOGL|20250909|13:10:46|S|8|237.909300||
B|MARA|20250909|13:10:46|S|20|15.679300||
B|PI|20250909|13:10:47|S|20|191.700000||
B|UNH|20250909|13:10:47|S|40|346.800000||
B|INFY|20250909|13:10:48|S|1|17.025000||
B|IOT|20250909|13:10:48|S|590|37.572500||
B|NVDA|20250909|13:10:48|S|5|168.260000||
B|SATS|20250909|13:10:49|S|100|80.180000||
B|VWAV|20250909|13:10:49|S|10|11.165000||
B|WY|20250909|13:10:49|S|91|25.225000||
B|DUOL|20250909|13:10:50|S|50|276.950000||
B|TMF|20250909|13:10:50|S|83|40.815000||
B|CNTA|20250909|13:10:51|S|300|19.800000||
B|IDCC|20250909|13:10:51|S|2|302.930000||
B|LGIH|20250909|13:10:51|S|200|63.030000||
B|NBIS|20250909|13:10:51|S|351|97.080000||
B|SOUN|20250909|13:10:51|S|50|14.779900||
B|ZIM|20250909|13:10:51|S|100|13.405000||
B|ABTC|20250909|13:10:52|S|5|9.015000||
B|LPX|20250909|13:10:52|S|11|95.180000||
B|SOUN|20250909|13:10:52|S|100|14.775000||
B|FTNT|20250909|13:10:53|S|1|79.890000||
B|META|20250909|13:10:53|S|2|762.340000||
B|NBIS|20250909|13:10:53|S|100|97.000000||
B|NBIS|20250909|13:10:53|S|100|97.060000||
B|RBRK|20250909|13:10:53|S|1|97.756300||
B|GGAL|20250909|13:10:54|S|1|31.160000||
B|AAL|20250909|13:10:55|S|377|12.655000||
B|NBIS|20250909|13:10:55|S|3|97.120000||
B|XLV|20250909|13:10:55|S|100|138.590000||
B|ACHR|20250909|13:10:56|S|120|8.425000||
B|CWD|20250909|13:10:56|S|100|11.600000||
B|GOOGL|20250909|13:10:56|S|21|237.860000||
B|TSLA|20250909|13:10:56|S|25|347.285000||
B|AAL|20250909|13:10:57|S|88|12.655000||
B|GGAL|20250909|13:10:57|S|37|31.160000||
B|NBIS|20250909|13:10:57|S|100|97.130000||
B|NBIS|20250909|13:10:57|S|1600|97.090000||
B|AAPL|20250909|13:10:58|S|300|237.635000||
B|AAPU|20250909|13:10:58|S|31|28.690000||
B|PLTR|20250909|13:10:58|S|200|162.090000||
B|BBAI|20250909|13:10:59|S|100|4.830000||
B|CRWD|20250909|13:10:59|S|13|423.440000||
B|JD|20250909|13:10:59|S|100|33.480700||
B|MELI|20250909|13:10:59|S|5|2364.350000||
B|NBIS|20250909|13:10:59|S|50|97.203000||
B|NZF|20250909|13:10:59|S|200|12.400000||
B|IBM|20250909|13:11:00|S|2|259.045000||
B|AAPL|20250909|13:11:01|S|20|237.670000||
B|GOOGL|20250909|13:11:01|S|1|237.889800||
B|NBIS|20250909|13:11:01|S|100|97.210000||
B|NBIS|20250909|13:11:01|S|100|97.320000||
B|SQQQ|20250909|13:11:01|S|4|17.110000||
B|TSLA|20250909|13:11:01|S|200|347.298400||
B|AAPL|20250909|13:11:02|S|100|237.730000||
B|TOL|20250909|13:11:02|S|20|144.020000||
B|GOOGL|20250909|13:11:03|S|1|237.875100||
B|IT|20250909|13:11:03|S|2|243.330000||
B|JPMpL|20250909|13:11:03|S|200|20.700000||
B|NBIS|20250909|13:11:03|S|2|97.360000||
B|ACHR|20250909|13:11:04|S|200|8.425000||
B|SEZL|20250909|13:11:04|S|100|91.280000||
B|TOL|20250909|13:11:04|S|20|144.020000||
B|UNH|20250909|13:11:04|S|3|347.120000||
B|DSY|20250909|13:11:05|S|100|3.490000||
B|NBIS|20250909|13:11:05|S|3|97.365000||
B|NBIS|20250909|13:11:05|S|20|97.320000||
B|SLV|20250909|13:11:06|S|57|37.100000||
B|AAPL|20250909|13:11:07|S|5|237.719100||
B|AAPL|20250909|13:11:07|S|100|237.719100||
B|CRCL|20250909|13:11:07|S|18|116.375000||
B|AAPL|20250909|13:11:08|S|4|237.719100||
B|GGAL|20250909|13:11:08|S|5|31.160000||
B|MSTR|20250909|13:11:08|S|10|327.050000||
B|NBIS|20250909|13:11:08|S|10|97.370000||
B|VWAV|20250909|13:11:08|S|10|11.165000||
B|CELH|20250909|13:11:09|S|1|56.330000||
B|NFLX|20250909|13:11:09|S|1|1261.025000||
B|ZIM|20250909|13:11:09|S|64|13.410000||
B|AAPL|20250909|13:11:10|S|100|237.760000||
B|GO|20250909|13:11:10|S|50|17.450000||
B|LOKV|20250909|13:11:10|S|200|10.180000||
B|MSFT|20250909|13:11:10|S|30|499.400000||
B|TSLA|20250909|13:11:10|S|25|347.220000||
B|NBIS|20250909|13:11:11|S|200|97.430000||
B|UNH|20250909|13:11:11|S|43|347.205000||
B|FUN|20250909|13:11:12|S|5|23.195900||
B|LUMN|20250909|13:11:12|S|100|5.490000||
B|AAPL|20250909|13:11:13|S|100|237.780000||
B|AAPL|20250909|13:11:14|S|200|237.780000||
B|BLD|20250909|13:11:14|S|35|420.050000||
B|DUOL|20250909|13:11:14|S|22|276.150000||
B|NBIS|20250909|13:11:14|S|50|97.420000||
B|UVIX|20250909|13:11:14|S|1|11.045000||
B|VUG|20250909|13:11:15|S|1|466.600000||
B|AAPL|20250909|13:11:16|S|200|237.829000||
B|AAPL|20250909|13:11:17|S|200|237.835000||
B|AAPX|20250909|13:11:17|S|101|24.750000||
B|OPEN|20250909|13:11:17|S|300|6.225000||
B|RGTI|20250909|13:11:17|S|100|15.565000||
B|UNH|20250909|13:11:17|S|10|347.280000||
B|AAPL|20250909|13:11:18|S|20|237.850000||
B|CB|20250909|13:11:18|S|90|277.620000||
B|NBIS|20250909|13:11:18|S|50|97.320000||
B|OPEN|20250909|13:11:18|S|720|6.225000||
B|RGTI|20250909|13:11:18|S|60|15.565000||
B|V|20250909|13:11:18|S|100|343.180000||
B|ZM|20250909|13:11:18|S|4|85.370000||
B|DSY|20250909|13:11:19|S|100|3.460000||
B|INFY|20250909|13:11:19|S|10|17.025000||
B|NBIS|20250909|13:11:19|S|59|97.320000||
B|SCHL|20250909|13:11:19|S|600|26.170000||
B|ZM|20250909|13:11:19|S|88|85.370000||
B|NIO|20250909|13:11:21|S|251|6.165000||
B|DUOL|20250909|13:11:22|S|15|276.920000||
B|ORCL|20250909|13:11:22|S|5|238.470000||
B|QBTS|20250909|13:11:22|S|20|15.865000||
B|MSFT|20250909|13:11:25|S|1|499.410000||
B|COIN|20250909|13:11:26|S|4|314.500000||
B|CRWV|20250909|13:11:26|S|67|98.480000||
B|INSM|20250909|13:11:26|S|40|146.788300||
B|SPXL|20250909|13:11:26|S|1|196.571000||
B|SQQQ|20250909|13:11:26|S|1461|17.105000||
B|UVIX|20250909|13:11:26|S|1|11.025000||
B|VRT|20250909|13:11:26|S|100|124.310000||
B|Z|20250909|13:11:26|S|100|88.180000||
B|ZIM|20250909|13:11:26|S|3|13.420000||
B|SOXL|20250909|13:11:27|S|100|27.155000||
B|SOXL|20250909|13:11:27|S|200|27.155000||
B|TSLA|20250909|13:11:27|S|100|347.428500||
B|AAPL|20250909|13:11:28|S|10|238.030000||
B|AAPL|20250909|13:11:28|S|42|238.049000||
B|AAPL|20250909|13:11:28|S|50|238.059000||
B|TSLL|20250909|13:11:28|S|40|13.235000||
B|WRD|20250909|13:11:28|S|100|9.550000||
B|XLRE|20250909|13:11:28|S|100|41.715000||
B|AG|20250909|13:11:29|S|20|9.140000||
B|ATNI|20250909|13:11:29|S|100|16.110000||
B|COIN|20250909|13:11:29|S|47|314.530000||
B|NBIS|20250909|13:11:29|S|3|97.420000||
B|SOXL|20250909|13:11:29|S|1|27.155000||
B|ZM|20250909|13:11:29|S|7|85.390000||
B|AAPL|20250909|13:11:30|S|5|238.144900||
B|AAPL|20250909|13:11:30|S|10|238.149000||
B|AAPL|20250909|13:11:30|S|17|238.145000||
B|AAPL|20250909|13:11:30|S|100|238.165000||
B|DSY|20250909|13:11:30|S|160|3.440000||
B|DUOL|20250909|13:11:30|S|21|277.201000||
B|ZM|20250909|13:11:30|S|9|85.370000||
B|FLNG|20250909|13:11:31|S|10|25.548300||
B|PSTG|20250909|13:11:31|S|1|79.670000||
B|UNH|20250909|13:11:31|S|20|347.160000||
B|ZS|20250909|13:11:31|S|5|281.584000||
B|AAPL|20250909|13:11:32|S|3|238.190000||
B|AAPL|20250909|13:11:32|S|10|238.119000||
B|GS|20250909|13:11:32|S|50|758.725000||
B|IONQ|20250909|13:11:32|S|100|42.835000||
B|QBTS|20250909|13:11:32|S|20|15.865000||
B|SATS|20250909|13:11:32|S|20|80.235000||
B|AVAV|20250909|13:11:33|S|21|231.790000||
B|KEY|20250909|13:11:33|S|400|19.033500||
B|NVDA|20250909|13:11:33|S|100|168.289900||
B|OKLO|20250909|13:11:33|S|288|73.060000||
B|BBAI|20250909|13:11:34|S|5000|4.830000||
B|ETHA|20250909|13:11:34|S|20|32.485000||
B|TMDX|20250909|13:11:34|S|40|108.060000||
B|YEXT|20250909|13:11:34|S|20|8.620700||
B|NBIS|20250909|13:11:35|S|10|97.395000||
B|AAPL|20250909|13:11:36|S|8|238.090000||
B|AAPL|20250909|13:11:36|S|100|238.078800||
B|AAPL|20250909|13:11:37|S|10|238.078800||
B|AAPL|20250909|13:11:37|S|300|238.079000||
B|DUOL|20250909|13:11:37|S|50|276.945000||
B|GOOGL|20250909|13:11:37|S|200|237.950000||
B|NKE|20250909|13:11:37|S|14|73.290900||
B|SOUN|20250909|13:11:37|S|1100|14.815000||
B|ZIM|20250909|13:11:37|S|48|13.420000||
B|AAPL|20250909|13:11:38|S|1|238.078800||
B|AAPL|20250909|13:11:38|S|100|238.080000||
B|PLTR|20250909|13:11:38|S|1|161.829200||
B|NBIS|20250909|13:11:39|S|40|97.390000||
B|AAPB|20250909|13:11:40|S|200|26.460000||
B|AAPL|20250909|13:11:40|S|200|237.970000||
B|CBT|20250909|13:11:40|S|1|79.947400||
B|DUOL|20250909|13:11:40|S|50|276.830000||
B|FLEX|20250909|13:11:40|S|20|55.850000||
B|Z|20250909|13:11:40|S|12|88.209000||
B|Z|20250909|13:11:40|S|15|88.209000||
B|AAPL|20250909|13:11:41|S|25|237.998800||
B|AMKR|20250909|13:11:41|S|100|25.190000||
B|AMKR|20250909|13:11:41|S|100|25.190000||
B|BLSH|20250909|13:11:41|S|10|52.590000||
B|PLTR|20250909|13:11:41|S|100|161.830000||
B|RIVN|20250909|13:11:41|S|2600|13.705000||
B|SEZL|20250909|13:11:41|S|20|91.290000||
B|ULTY|20250909|13:11:41|S|20|5.555800||
B|UVIX|20250909|13:11:41|S|1|11.035000||
B|MU|20250909|13:11:42|S|5|136.510000||
B|PANW|20250909|13:11:42|S|50|196.980000||
B|ZS|20250909|13:11:42|S|4|281.585500||
B|AAPL|20250909|13:11:43|S|200|237.999800||
B|ALAB|20250909|13:11:43|S|6|211.140000||
B|BRK/B|20250909|13:11:43|S|1|492.720000||
B|MP|20250909|13:11:43|S|50|63.560600||
B|OKLO|20250909|13:11:43|S|5|73.060000||
B|QBTS|20250909|13:11:43|S|500|15.866500||
B|META|20250909|13:11:44|S|4|762.590000||
B|NCLH|20250909|13:11:44|S|20|25.295000||
B|SAIH|20250909|13:11:44|S|58|7.580000||
B|VGSH|20250909|13:11:44|S|17|58.809300||
B|AXGN|20250909|13:11:45|S|20|16.185000||
B|RBRK|20250909|13:11:45|S|50|97.740000||
B|STEP|20250909|13:11:45|S|18|61.120000||
B|ORCL|20250909|13:11:46|S|14|238.470000||
B|PLTR|20250909|13:11:46|S|800|161.830000||
B|RIVN|20250909|13:11:46|S|50|13.709300||
B|AAPL|20250909|13:11:47|S|5|237.950000||
B|AAPL|20250909|13:11:47|S|200|237.950000||
B|INDA|20250909|13:11:47|S|97|52.779300||
B|NBIS|20250909|13:11:47|S|26|97.500000||
B|WOLF|20250909|13:11:47|S|22|1.760000||
B|CRWV|20250909|13:11:48|S|200|98.680000||
B|DSX|20250909|13:11:48|S|1000|1.895100||
B|WIX|20250909|13:11:48|S|1|163.460000||
B|MCRB|20250909|13:11:49|S|5|18.330000||
B|QQQ|20250909|13:11:49|S|4|580.045000||
B|AAPL|20250909|13:11:50|S|16|237.989900||
B|AAPL|20250909|13:11:51|S|10|237.978800||
B|ZTS|20250909|13:11:51|S|35|150.618000||
B|BBAI|20250909|13:11:52|S|100|4.830000||
B|CIEN|20250909|13:11:52|S|100|120.770000||
B|COUR|20250909|13:11:52|S|182|11.749300||
B|CRCL|20250909|13:11:52|S|100|116.375000||
B|GGAL|20250909|13:11:52|S|7|31.157600||
B|IREN|20250909|13:11:52|S|10|28.739300||
B|UVIX|20250909|13:11:52|S|1|11.039500||
B|AAL|20250909|13:11:53|S|500|12.665000||
B|AAPL|20250909|13:11:53|S|10|237.998800||
B|GGAL|20250909|13:11:53|S|1|31.140000||
B|JD|20250909|13:11:53|S|190|33.495000||
B|OCTO|20250909|13:11:53|S|10|37.700000||
B|SCHW|20250909|13:11:53|S|200|93.449100||
B|AAPL|20250909|13:11:54|S|100|238.010000||
B|NVDA|20250909|13:11:54|S|132|168.299300||
B|BMA|20250909|13:11:55|S|8|45.120000||
B|BTDR|20250909|13:11:55|S|47|13.740000||
B|KTOS|20250909|13:11:55|S|100|63.260000||
B|COIN|20250909|13:11:56|S|100|314.492000||
B|IONQ|20250909|13:11:56|S|1|42.823000||
B|META|20250909|13:11:56|S|100|762.800000||
B|HIMS|20250909|13:11:57|S|220|48.270000||
B|CRWD|20250909|13:11:58|S|2|423.180000||
B|LULU|20250909|13:11:58|S|5|165.600000||
B|NBIS|20250909|13:11:58|S|100|97.340000||
B|NBIS|20250909|13:11:58|S|200|97.370000||
B|VTI|20250909|13:11:58|S|1|320.575000||
B|SOS|20250909|13:11:59|S|45|1.890000||
B|UNH|20250909|13:11:59|S|10|346.776800||
B|DSY|20250909|13:12:00|S|100|3.420000||
B|AAPL|20250909|13:12:01|S|10|238.075000||
B|CRWV|20250909|13:12:02|S|20|98.680000||
B|DSY|20250909|13:12:02|S|100|3.360000||
B|DSY|20250909|13:12:02|S|100|3.370000||
B|HMC|20250909|13:12:02|S|1|34.585000||
B|MU|20250909|13:12:02|S|100|136.390000||
B|PBR|20250909|13:12:02|S|60|12.420000||
B|ZM|20250909|13:12:02|S|12|85.340000||
B|ZM|20250909|13:12:02|S|13|85.340000||
B|ZM|20250909|13:12:02|S|37|85.340000||
B|ZM|20250909|13:12:02|S|50|85.340000||
B|ZM|20250909|13:12:02|S|75|85.340000||
B|BBIO|20250909|13:12:03|S|46|53.395000||
B|DAVE|20250909|13:12:03|S|100|209.640000||
B|QQQ|20250909|13:12:03|S|100|579.995000||
B|SNPS|20250909|13:12:03|S|5|610.390000||
B|SPY|20250909|13:12:03|S|1|649.580000||
B|TSM|20250909|13:12:03|S|300|254.050000||
B|CDTG|20250909|13:12:04|S|100|0.865100||
B|CRM|20250909|13:12:04|S|20|252.860000||
B|INTC|20250909|13:12:04|S|8867|24.487100||
B|ALAB|20250909|13:12:05|S|5|211.170000||
B|AMD|20250909|13:12:05|S|200|154.115000||
B|DSY|20250909|13:12:05|S|100|3.370000||
B|YMM|20250909|13:12:05|S|20|13.275000||
B|ALB|20250909|13:12:06|S|25|72.818800||
B|GLDM|20250909|13:12:06|S|9|72.159300||
B|IREN|20250909|13:12:06|S|1|28.750000||
B|AAPL|20250909|13:12:07|S|1|238.120000||
B|AAPL|20250909|13:12:07|S|13|238.120000||
B|FLEX|20250909|13:12:07|S|12|55.830000||
B|SPLG|20250909|13:12:07|S|100|76.435000||
B|AMZN|20250909|13:12:08|S|5|237.538800||
B|MAIN|20250909|13:12:08|S|19|66.135000||
B|URA|20250909|13:12:08|S|50|42.199000||
B|NCLH|20250909|13:12:09|S|300|25.299900||
B|BNY|20250909|13:12:10|S|100|9.910000||
B|BX|20250909|13:12:10|S|19|173.752500||
B|ZS|20250909|13:12:10|S|2|281.588300||
B|AAPL|20250909|13:12:11|S|43|238.099900||
B|ZTS|20250909|13:12:11|S|100|150.550000||
B|ENPH|20250909|13:12:12|S|6|37.249900||
B|EXP|20250909|13:12:12|S|16|227.320000||
B|IREN|20250909|13:12:12|S|100|28.760000||
B|NVDA|20250909|13:12:12|S|33|168.330000||
B|OC|20250909|13:12:12|S|25|148.800000||
B|AAPL|20250909|13:12:13|S|100|238.260000||
B|AMZN|20250909|13:12:13|S|400|237.557200||
B|CIEN|20250909|13:12:13|S|50|120.810000||
B|NBIS|20250909|13:12:13|S|100|97.440000||
B|PLTR|20250909|13:12:13|S|100|161.909100||
B|PFE|20250909|13:12:15|S|2|24.655000||
B|SNTG|20250909|13:12:15|S|100|4.020000||
B|ZS|20250909|13:12:15|S|100|281.490000||
B|NVDA|20250909|13:12:16|S|1|168.319300||
B|QQQ|20250909|13:12:16|S|1|580.110000||
B|DSY|20250909|13:12:17|S|100|3.360000||
B|FSM|20250909|13:12:17|S|1|7.718100||
B|PAM|20250909|13:12:17|S|117|58.600000||
B|ZM|20250909|13:12:17|S|4|85.350000||
B|NBIS|20250909|13:12:19|S|9|97.370000||
B|OKLO|20250909|13:12:19|S|1000|73.030000||
B|TSM|20250909|13:12:19|S|93|254.030000||
B|CLS|20250909|13:12:20|S|50|240.880000||
B|AAPL|20250909|13:12:21|S|5|238.260000||
B|EPAM|20250909|13:12:21|S|14|162.670000||
B|LUMN|20250909|13:12:21|S|100|5.530000||
B|TMDX|20250909|13:12:21|S|48|107.990000||
B|WDC|20250909|13:12:21|S|1|95.228500||
B|WDC|20250909|13:12:21|S|11|95.228500||
B|AAPL|20250909|13:12:22|S|100|238.290000||
B|NAIL|20250909|13:12:22|S|100|86.680000||
B|ZM|20250909|13:12:22|S|4|85.350000||
B|ORCL|20250909|13:12:23|S|20|238.577800||
B|SOUN|20250909|13:12:24|S|100|14.785000||
B|TASK|20250909|13:12:24|S|57|17.665000||
B|AAPL|20250909|13:12:26|S|10|238.320000||
B|AAPL|20250909|13:12:26|S|50|238.350000||
B|CYTK|20250909|13:12:26|S|20|51.420000||
B|INTC|20250909|13:12:26|S|2598|24.500000||
B|LUMN|20250909|13:12:26|S|300|5.525000||
B|PTON|20250909|13:12:26|S|300|8.035000||
B|SOFI|20250909|13:12:26|S|14|25.665000||
B|ASTS|20250909|13:12:27|S|20|37.135000||
B|SE|20250909|13:12:27|S|100|191.326100||
B|T|20250909|13:12:27|S|2|29.369900||
B|AG|20250909|13:12:28|S|20|9.145000||
B|DUOL|20250909|13:12:28|S|25|276.865000||
B|RDDT|20250909|13:12:28|S|20|234.240000||
B|ZM|20250909|13:12:28|S|1|85.350000||
B|CLF|20250909|13:12:29|S|200|10.690000||
B|FLNC|20250909|13:12:29|S|20|6.825000||
B|VYM|20250909|13:12:29|S|2|139.659300||
B|BITX|20250909|13:12:30|S|200|53.380000||
B|IBIT|20250909|13:12:30|S|1|63.100000||
B|QQQ|20250909|13:12:30|S|25|580.115000||
B|TIP|20250909|13:12:30|S|575|111.569300||
B|ETHA|20250909|13:12:31|S|100|32.485000||
B|ETHA|20250909|13:12:31|S|378|32.490000||
B|SHOP|20250909|13:12:31|S|70|143.592700||
B|VUG|20250909|13:12:31|S|85|466.790000||
B|AAPL|20250909|13:12:32|S|1|238.339900||
B|AAPU|20250909|13:12:32|S|10|28.860000||
B|ADBE|20250909|13:12:32|S|16|354.840000||
B|TSLA|20250909|13:12:32|S|50|347.129200||
B|GOOGL|20250909|13:12:33|S|100|237.809000||
B|SATS|20250909|13:12:33|S|100|80.285000||
B|ZS|20250909|13:12:33|S|6|281.590000||
B|AAPU|20250909|13:12:34|S|5|28.845000||
B|DTM|20250909|13:12:34|S|141|105.240000||
B|NBIS|20250909|13:12:34|S|100|97.590000||
B|SPXL|20250909|13:12:34|S|5|196.519000||
B|VBR|20250909|13:12:34|S|200|208.570000||
B|AAPL|20250909|13:12:35|S|20|238.235000||
B|SEDG|20250909|13:12:35|S|600|29.600000||
B|TMDX|20250909|13:12:35|S|100|107.990000||
B|BLDR|20250909|13:12:36|S|11|138.610000||
B|HOOD|20250909|13:12:36|S|100|114.800000||
B|IWM|20250909|13:12:36|S|1|236.200000||
B|AAPL|20250909|13:12:37|S|1|238.189100||
B|JEPI|20250909|13:12:37|S|1|56.725000||
B|PBF|20250909|13:12:37|S|1|30.200000||
B|PYPL|20250909|13:12:37|S|150|67.770000||
B|ZIM|20250909|13:12:37|S|12|13.440000||
B|ZS|20250909|13:12:37|S|11|281.589800||
B|AAPL|20250909|13:12:38|S|4|238.189100||
B|BRK/B|20250909|13:12:38|S|1|492.694600||
B|FLNC|20250909|13:12:38|S|20|6.825000||
B|SPXL|20250909|13:12:38|S|87|196.519000||
B|AAPL|20250909|13:12:39|S|20|238.219100||
B|AAPL|20250909|13:12:39|S|23|238.189100||
B|ZS|20250909|13:12:39|S|2|281.599900||
B|RZLV|20250909|13:12:40|S|70|5.395000||
B|PDD|20250909|13:12:41|S|200|126.325000||
B|SAIH|20250909|13:12:41|S|86|7.940000||
B|TSLA|20250909|13:12:41|S|100|347.040000||
B|AAPL|20250909|13:12:42|S|2|238.210000||
B|AAPL|20250909|13:12:42|S|3|238.190000||
B|CNQ|20250909|13:12:42|S|15|31.005000||
B|NOC|20250909|13:12:42|S|3|572.940000||
B|AAPL|20250909|13:12:43|S|50|238.210000||
B|NBIS|20250909|13:12:43|S|2|97.490000||
B|AAPL|20250909|13:12:44|S|100|238.185000||
B|APLD|20250909|13:12:44|S|1300|14.640000||
B|ASTS|20250909|13:12:44|S|20|37.160000||
B|NBIS|20250909|13:12:44|S|30|97.490000||
B|TSLA|20250909|13:12:44|S|1|347.022400||
B|ZS|20250909|13:12:44|S|1|281.558500||
B|APP|20250909|13:12:45|S|24|551.641000||
B|IREN|20250909|13:12:45|S|17|28.643500||
B|NFE|20250909|13:12:45|S|100|1.455000||
B|ZS|20250909|13:12:45|S|3|281.582800||
B|AMD|20250909|13:12:46|S|300|154.240000||
B|GOOGL|20250909|13:12:46|S|1|237.809000||
B|TMDX|20250909|13:12:46|S|40|107.990000||
B|TSLA|20250909|13:12:46|S|100|347.000000||
B|TSLA|20250909|13:12:46|S|175|346.990000||
B|TSLA|20250909|13:12:46|S|800|346.990000||
B|MUU|20250909|13:12:47|S|100|28.220000||
B|NBIS|20250909|13:12:47|S|100|97.500000||
B|NKTR|20250909|13:12:47|S|50|46.530000||
B|PLTR|20250909|13:12:47|S|3|161.900000||
B|TSLA|20250909|13:12:47|S|100|347.000000||
B|TSLA|20250909|13:12:47|S|400|347.015000||
B|VST|20250909|13:12:47|S|75|193.110000||
B|ZS|20250909|13:12:47|S|2|281.582800||
B|GGAL|20250909|13:12:48|S|192|31.140000||
B|GGAL|20250909|13:12:48|S|1000|31.130000||
B|VOO|20250909|13:12:48|S|1|597.210000||
B|GGAL|20250909|13:12:49|S|207|31.140000||
B|NBIS|20250909|13:12:49|S|600|97.570000||
B|QUBT|20250909|13:12:49|S|1|15.485000||
B|TSLA|20250909|13:12:49|S|400|347.040000||
B|WRD|20250909|13:12:49|S|100|9.545000||
B|ING|20250909|13:12:50|S|30|24.529800||
B|NBIS|20250909|13:12:50|S|100|97.590000||
B|TSLA|20250909|13:12:50|S|1000|347.030000||
B|AAPL|20250909|13:12:51|S|20|238.315000||
B|COF|20250909|13:12:51|S|423|219.040000||
B|IOVA|20250909|13:12:51|S|100|2.400000||
B|IOVA|20250909|13:12:51|S|900|2.400000||
B|META|20250909|13:12:51|S|5|762.800000||
B|NBIS|20250909|13:12:51|S|20|97.590000||
B|ASTS|20250909|13:12:52|S|1|37.140000||
B|DAVE|20250909|13:12:52|S|100|209.550000||
B|FSS|20250909|13:12:52|S|120|123.050000||
B|SPXL|20250909|13:12:52|S|24|196.549000||
B|ORCL|20250909|13:12:53|S|100|238.590000||
B|RF|20250909|13:12:53|S|7000|26.707100||
B|SNPS|20250909|13:12:53|S|4|609.860000||
B|TSLA|20250909|13:12:53|S|100|347.039000||
B|AAPL|20250909|13:12:54|S|100|238.315000||
B|BRK/B|20250909|13:12:54|S|2|492.540000||
B|UNH|20250909|13:12:54|S|10|346.670000||
B|ZIM|20250909|13:12:54|S|12|13.445000||
B|AMCR|20250909|13:12:55|S|50|8.175000||
B|BCS|20250909|13:12:55|S|165|20.285000||
B|ETHA|20250909|13:12:55|S|20|32.475000||
B|NBIS|20250909|13:12:55|S|40|97.720000||
B|NBIS|20250909|13:12:55|S|60|97.720000||
B|TSLA|20250909|13:12:55|S|100|347.051800||
B|BITF|20250909|13:12:56|S|50|1.515000||
B|ISPC|20250909|13:12:56|E|1000|1.475000||
B|NBIS|20250909|13:12:56|S|50|97.750000||
B|AAPL|20250909|13:12:57|S|300|238.270000||
B|ATYR|20250909|13:12:57|S|100|5.375000||
B|BTAI|20250909|13:12:58|S|400|3.705000||
B|CWD|20250909|13:12:58|S|40|11.550000||
B|DOLE|20250909|13:12:58|S|300|13.650000||
B|FLNC|20250909|13:12:58|S|20|6.825000||
B|IREN|20250909|13:12:58|S|250|28.645000||
B|NOBL|20250909|13:12:58|S|12|103.690000||
B|NVDA|20250909|13:12:58|S|100|168.339300||
B|PYPL|20250909|13:12:58|S|100|67.775000||
B|WRD|20250909|13:12:58|S|100|9.545000||
B|AG|20250909|13:12:59|S|2|9.145100||
B|OPEN|20250909|13:12:59|S|200|6.205000||
B|SOXS|20250909|13:12:59|S|100|6.845000||
B|VIST|20250909|13:12:59|S|33|36.318000||
B|VST|20250909|13:12:59|S|75|193.130000||
B|XLI|20250909|13:12:59|S|17|149.780000||
B|AAPL|20250909|13:13:00|S|21|238.289100||
B|AIG|20250909|13:13:00|S|40|78.685000||
B|NBIS|20250909|13:13:00|S|200|97.700000||
B|TSLA|20250909|13:13:00|S|35|347.130000||
B|AAPL|20250909|13:13:01|S|50|238.329300||
B|ARKK|20250909|13:13:01|S|100|76.015000||
B|AXP|20250909|13:13:01|S|21|321.302000||
B|FLNC|20250909|13:13:01|S|20|6.825000||
B|NBIS|20250909|13:13:01|S|60|97.740000||
B|PLTR|20250909|13:13:01|S|100|161.916700||
B|AAPL|20250909|13:13:02|S|50|238.359300||
B|TLN|20250909|13:13:02|S|1|394.560000||
B|BABA|20250909|13:13:03|S|191|145.730000||
B|CRWV|20250909|13:13:03|S|6|98.740000||
B|IREN|20250909|13:13:03|S|132|28.604100||
B|NVDA|20250909|13:13:03|S|100|168.329300||
B|SPXL|20250909|13:13:03|S|70|196.539300||
B|XRPT|20250909|13:13:03|S|100|17.370000||
B|RIVN|20250909|13:13:04|S|120|13.695000||
B|RXST|20250909|13:13:04|S|100|9.490000||
B|AAPL|20250909|13:13:05|S|2|238.248800||
B|AAPL|20250909|13:13:05|S|30|238.245000||
B|AAPU|20250909|13:13:05|S|200|28.835000||
B|FTNT|20250909|13:13:05|S|61|79.869300||
B|RIVN|20250909|13:13:05|S|200|13.699300||
B|ETHA|20250909|13:13:06|S|100|32.475000||
B|NNE|20250909|13:13:06|S|100|32.095000||
B|WRD|20250909|13:13:06|S|100|9.545000||
B|RGTI|20250909|13:13:07|S|1070|15.500000||
B|TPET|20250909|13:13:07|S|100|1.200000||
B|UNH|20250909|13:13:07|S|7|346.740000||
B|AAPL|20250909|13:13:08|S|10|238.290000||
B|CRDO|20250909|13:13:09|S|20|150.120000||
B|MCRB|20250909|13:13:09|S|5|18.130000||
B|MSTX|20250909|13:13:09|S|100|22.880000||
B|NBIS|20250909|13:13:09|S|1000|97.730000||
B|OCTO|20250909|13:13:09|E|20|37.411000||
B|OPEN|20250909|13:13:09|S|300|6.205000||
B|AAPL|20250909|13:13:10|S|200|238.489000||
B|HBM|20250909|13:13:10|S|20|13.065000||
B|RBRK|20250909|13:13:10|S|100|97.740000||
B|LUMN|20250909|13:13:11|S|2|5.520000||
B|AAPL|20250909|13:13:12|S|1|238.429000||
B|CRWV|20250909|13:13:12|S|65|98.750000||
B|FLNC|20250909|13:13:12|S|20|6.825000||
B|PFBC|20250909|13:13:12|S|100|94.670000||
B|AFCG|20250909|13:13:13|S|400|4.845000||
B|GOOGL|20250909|13:13:13|S|400|237.790000||
B|ZIM|20250909|13:13:13|S|12|13.445000||
B|DNN|20250909|13:13:14|S|1000|2.420000||
B|MAGX|20250909|13:13:14|S|23|51.220000||
B|AAPL|20250909|13:13:15|S|550|238.398800||
B|CLS|20250909|13:13:15|S|100|241.490000||
B|FLNC|20250909|13:13:15|S|20|6.825000||
B|AAPB|20250909|13:13:16|S|50|26.560000||
B|MCRB|20250909|13:13:16|S|50|18.130000||
B|PLTR|20250909|13:13:16|S|100|161.895000||
B|SG|20250909|13:13:16|S|1|8.330000||
B|TSLA|20250909|13:13:16|S|100|347.045000||
B|URA|20250909|13:13:16|S|60|42.168100||
B|LYFT|20250909|13:13:17|S|1|18.020000||
B|CIEN|20250909|13:13:18|S|50|120.930000||
B|NBIS|20250909|13:13:18|S|2|97.670000||
B|DG|20250909|13:13:19|S|36|104.957800||
B|KO|20250909|13:13:20|S|2|67.939300||
B|OPEN|20250909|13:13:20|S|2|6.205000||
B|LAES|20250909|13:13:21|S|1|2.610000||
B|CRWV|20250909|13:13:22|S|10|98.760000||
B|SPXL|20250909|13:13:22|S|30|196.519300||
B|AMZN|20250909|13:13:23|S|98|237.659100||
B|HIMS|20250909|13:13:23|S|100|48.270000||
B|IONQ|20250909|13:13:23|S|500|42.820000||
B|ISPC|20250909|13:13:23|E|443|1.560000||
B|JYNT|20250909|13:13:23|S|700|10.630000||
B|MARA|20250909|13:13:23|S|100|15.615000||
B|NVDA|20250909|13:13:23|S|300|168.199900||
B|NVO|20250909|13:13:23|S|30|53.775000||
B|ZTS|20250909|13:13:23|S|100|150.612700||
B|ENPH|20250909|13:13:24|S|300|37.195000||
B|FLNC|20250909|13:13:24|S|20|6.825000||
B|SOXL|20250909|13:13:24|S|2|27.065000||
B|AMZN|20250909|13:13:25|S|45|237.680000||
B|AVXL|20250909|13:13:25|S|200|10.070000||
B|IONQ|20250909|13:13:25|S|2900|42.840000||
B|OPEN|20250909|13:13:25|S|100|6.205000||
B|SOXL|20250909|13:13:25|S|7|27.075000||
B|ZTS|20250909|13:13:25|S|8|150.612700||
B|IONQ|20250909|13:13:26|S|200|42.850000||
B|RIOT|20250909|13:13:26|S|13|14.655000||
B|SOXL|20250909|13:13:26|S|1|27.085000||
B|SPY|20250909|13:13:26|S|100|649.565000||
B|SOXL|20250909|13:13:27|S|3|27.085000||
B|SPMO|20250909|13:13:27|S|10|118.175000||
B|TSM|20250909|13:13:27|S|4|253.690000||
B|AAPL|20250909|13:13:28|S|3|238.410000||
B|CLSK|20250909|13:13:28|S|40|9.225000||
B|IONQ|20250909|13:13:28|S|100|42.860000||
B|IONQ|20250909|13:13:28|S|100|42.880000||
B|IONQ|20250909|13:13:28|S|700|42.860000||
B|AAPL|20250909|13:13:29|S|1|238.410000||
B|FLNC|20250909|13:13:29|S|20|6.825000||
B|IONQ|20250909|13:13:29|S|100|42.890000||
B|IONQ|20250909|13:13:29|S|300|42.890000||
B|KDP|20250909|13:13:29|S|1|27.676500||
B|MSTU|20250909|13:13:29|S|600|4.980000||
B|ZM|20250909|13:13:29|S|6|85.310000||
B|IONQ|20250909|13:13:30|S|100|42.900000||
B|IONQ|20250909|13:13:30|S|275|42.900000||
B|IONQ|20250909|13:13:30|S|3700|42.900000||
B|JD|20250909|13:13:30|S|500|33.505000||
B|RBRK|20250909|13:13:30|S|50|97.740000||
B|SOXL|20250909|13:13:30|S|7|27.085000||
B|ULTY|20250909|13:13:30|S|500|5.560000||
B|WRD|20250909|13:13:30|S|100|9.535000||
B|ZM|20250909|13:13:30|S|1|85.310000||
B|CNC|20250909|13:13:31|S|100|30.439300||
B|OPEN|20250909|13:13:31|S|10|6.195000||
B|AAPL|20250909|13:13:32|S|50|238.530000||
B|MP|20250909|13:13:32|S|100|63.589000||
B|OPEN|20250909|13:13:32|S|1|6.195000||
B|SOXL|20250909|13:13:32|S|8|27.085000||
B|UNH|20250909|13:13:32|S|3|346.760000||
B|VOO|20250909|13:13:32|S|1|597.219800||
B|ZIM|20250909|13:13:32|S|14|13.445000||
B|AAPB|20250909|13:13:33|S|100|26.580000||
B|AMZN|20250909|13:13:33|S|100|237.628800||
B|CWD|20250909|13:13:33|S|2|11.710000||
B|CWD|20250909|13:13:33|S|50|11.700000||
B|IONQ|20250909|13:13:33|S|100|42.920000||
B|AG|20250909|13:13:34|S|17|9.145000||
B|IONQ|20250909|13:13:34|S|100|42.930000||
B|PFE|20250909|13:13:34|S|3|24.650000||
B|Z|20250909|13:13:34|S|10|88.070000||
B|IONQ|20250909|13:13:35|S|100|42.940000||
B|IREN|20250909|13:13:35|S|400|28.605000||
B|PLTR|20250909|13:13:35|S|100|161.865000||
B|IBIT|20250909|13:13:36|S|100|63.065000||
B|IONQ|20250909|13:13:36|S|1000|42.950000||
B|SOXL|20250909|13:13:36|S|7|27.085000||
B|ZM|20250909|13:13:36|S|6|85.310000||
B|CYBR|20250909|13:13:37|S|1|467.790000||
B|IBIT|20250909|13:13:37|S|100|63.065000||
B|OCTO|20250909|13:13:37|S|7|37.360000||
B|NEM|20250909|13:13:38|S|4|75.767500||
B|SATS|20250909|13:13:38|S|100|80.400000||
B|TQQQ|20250909|13:13:38|S|1400|93.695000||
B|APP|20250909|13:13:39|S|27|552.130000||
B|META|20250909|13:13:39|S|8|762.806300||
B|NVO|20250909|13:13:39|S|1|53.775000||
B|RBRK|20250909|13:13:39|S|100|97.730000||
B|RBRK|20250909|13:13:39|S|200|97.730000||
B|RDN|20250909|13:13:39|S|1|34.774500||
B|DOCU|20250909|13:13:40|S|32|79.990000||
B|NVO|20250909|13:13:40|S|200|53.775000||
B|UUUU|20250909|13:13:40|S|100|13.349900||
B|AAPL|20250909|13:13:41|S|100|238.489000||
B|BBAI|20250909|13:13:41|S|1|4.825000||
B|CRWV|20250909|13:13:41|S|20|98.860000||
B|ETN|20250909|13:13:41|S|1|345.900000||
B|AAPL|20250909|13:13:42|S|430|238.489000||
B|GOOGL|20250909|13:13:42|S|15|237.770000||
B|ORCL|20250909|13:13:42|S|5|238.680000||
B|SNTG|20250909|13:13:42|S|100|3.830000||
B|JEPQ|20250909|13:13:43|S|8|56.125000||
B|AAPL|20250909|13:13:44|S|100|238.420000||
B|RR|20250909|13:13:44|S|102|3.045000||
B|SEZL|20250909|13:13:44|S|18|91.320000||
B|AAPL|20250909|13:13:45|S|30|238.385000||
B|MU|20250909|13:13:45|S|400|136.080000||
B|PLTR|20250909|13:13:45|S|11|161.800900||
B|FCX|20250909|13:13:46|S|31|43.925000||
B|BITF|20250909|13:13:47|S|200|1.505000||
B|BSV|20250909|13:13:47|S|57|78.953500||
B|SMMT|20250909|13:13:47|S|300|18.840000||
B|AAPL|20250909|13:13:48|S|18|238.428600||
B|DUOL|20250909|13:13:48|S|11|279.210000||
B|OPEN|20250909|13:13:48|S|5|6.195000||
B|ZS|20250909|13:13:48|S|1|281.565900||
B|BABA|20250909|13:13:49|S|10|145.738800||
B|IBM|20250909|13:13:49|S|4|258.970000||
B|OCTO|20250909|13:13:49|S|5|37.395000||
B|VGT|20250909|13:13:49|S|1|704.608100||
B|AAPL|20250909|13:13:50|S|25|238.390900||
B|COST|20250909|13:13:50|S|1|975.620000||
B|GOOGL|20250909|13:13:50|S|4|237.770000||
B|QS|20250909|13:13:50|S|2|8.487500||
B|SPXL|20250909|13:13:51|S|30|196.499300||
B|XRPT|20250909|13:13:51|S|150|17.380000||
B|ZIM|20250909|13:13:51|S|13|13.445000||
B|AAPL|20250909|13:13:52|S|5|238.380000||
B|BITF|20250909|13:13:52|S|920|1.500000||
B|GAP|20250909|13:13:52|S|40|24.105000||
B|MU|20250909|13:13:52|S|377|136.091000||
B|TSLA|20250909|13:13:52|S|150|347.247300||
B|AAPU|20250909|13:13:53|S|40|28.875000||
B|PAVE|20250909|13:13:53|S|78|45.836100||
B|WULF|20250909|13:13:53|S|30|9.925000||
B|TQQQ|20250909|13:13:54|S|10200|93.675000||
B|AAPL|20250909|13:13:55|S|3|238.367000||
B|AAPL|20250909|13:13:55|S|10|238.340000||
B|FXI|20250909|13:13:55|S|36|39.865000||
B|PFE|20250909|13:13:55|S|1|24.650000||
B|URGN|20250909|13:13:55|S|20|20.620000||
B|AAPL|20250909|13:13:56|S|2|238.367300||
B|NBIS|20250909|13:13:56|S|30|97.600000||
B|XLI|20250909|13:13:56|S|1|149.763500||
B|YEXT|20250909|13:13:56|S|20|8.610700||
B|Z|20250909|13:13:56|S|3|88.212000||
B|Z|20250909|13:13:56|S|12|88.212000||
B|ABVX|20250909|13:13:57|S|4|88.460000||
B|BABA|20250909|13:13:57|S|142|145.740000||
B|BABA|20250909|13:13:57|S|800|145.740000||
B|EBS|20250909|13:13:57|S|500|8.270000||
B|TSM|20250909|13:13:57|S|10|253.816900||
B|APTV|20250909|13:13:58|S|29|81.110000||
B|NVDA|20250909|13:13:58|S|2|168.179300||
B|AEO|20250909|13:13:59|S|60|17.755000||
B|UNH|20250909|13:13:59|S|3|346.570000||
B|SLV|20250909|13:14:00|S|10|37.090000||
B|IAU|20250909|13:14:01|S|1|68.673500||
B|LLY|20250909|13:14:01|S|1|749.870000||
B|QBTS|20250909|13:14:01|S|5|15.855000||
B|QQQ|20250909|13:14:02|S|300|580.015000||
B|TSM|20250909|13:14:02|S|8|253.810000||
B|CLS|20250909|13:14:03|S|5|241.470000||
B|NVDA|20250909|13:14:03|S|15|168.199300||
B|NVDA|20250909|13:14:03|S|15|168.199300||
B|AAPB|20250909|13:14:04|S|152|26.550000||
B|NBIS|20250909|13:14:04|S|200|97.680000||
B|SPYG|20250909|13:14:04|S|1|101.146500||
B|NDAQ|20250909|13:14:05|S|24|95.055000||
B|QBTS|20250909|13:14:05|S|118|15.855000||
B|VST|20250909|13:14:05|S|1|193.090000||
B|YPF|20250909|13:14:05|S|72|27.470000||
B|AXGN|20250909|13:14:06|S|20|16.185000||
B|LULU|20250909|13:14:06|S|10|165.640000||
B|MPW|20250909|13:14:06|S|127|4.545000||
B|ASTS|20250909|13:14:07|S|400|37.130000||
B|NBIS|20250909|13:14:07|S|109|97.700000||
B|AREC|20250909|13:14:08|S|250|2.004400||
B|BBAI|20250909|13:14:09|S|100|4.830000||
B|CRCL|20250909|13:14:09|S|62|116.070000||
B|SLV|20250909|13:14:09|S|11|37.090000||
B|AAPL|20250909|13:14:10|S|1|238.190000||
B|HIMS|20250909|13:14:10|S|220|48.261000||
B|VB|20250909|13:14:10|S|1|253.148000||
B|NBIS|20250909|13:14:11|S|100|97.675000||
B|SMTC|20250909|13:14:11|S|3|61.910000||
B|AAPL|20250909|13:14:12|S|300|238.199000||
B|CPNG|20250909|13:14:12|S|200|31.945000||
B|GOOGL|20250909|13:14:12|S|3|237.659100||
B|MSIF|20250909|13:14:12|S|42|13.970000||
B|AAPL|20250909|13:14:13|S|10|238.219100||
B|BTG|20250909|13:14:13|S|6138|4.224600||
B|CRCL|20250909|13:14:13|S|100|115.980000||
B|IONQ|20250909|13:14:13|S|20|42.950000||
B|PLTR|20250909|13:14:13|S|8|161.845000||
B|UCO|20250909|13:14:13|S|150|22.875000||
B|IBM|20250909|13:14:14|S|1|258.840000||
B|IQ|20250909|13:14:14|S|200|2.785000||
B|NVDA|20250909|13:14:14|S|1|168.173500||
B|WRD|20250909|13:14:14|S|100|9.530000||
B|AAPL|20250909|13:14:15|S|290|238.268800||
B|PLTR|20250909|13:14:15|S|10|161.868800||
B|SATS|20250909|13:14:15|S|100|80.320000||
B|SE|20250909|13:14:15|S|15|191.360000||
B|SOXL|20250909|13:14:15|S|2|27.075000||
B|ZTO|20250909|13:14:15|S|1|19.010000||
B|ZTO|20250909|13:14:15|S|3|19.010000||
B|FUTU|20250909|13:14:16|S|100|187.330000||
B|HUT|20250909|13:14:16|S|5|27.765000||
B|LITE|20250909|13:14:16|S|1|150.525000||
B|OKLO|20250909|13:14:16|S|200|72.860000||
B|RIOT|20250909|13:14:16|S|6|14.685000||
B|SPXL|20250909|13:14:17|S|95|196.440300||
B|CRCL|20250909|13:14:18|S|28|116.070000||
B|CRCL|20250909|13:14:18|S|109|116.100000||
B|RUN|20250909|13:14:18|S|100|15.925000||
B|UNH|20250909|13:14:18|S|5|346.100000||
B|AAPL|20250909|13:14:19|S|300|238.245000||
B|NKE|20250909|13:14:19|S|30|73.270000||
B|DLTR|20250909|13:14:20|S|10|95.615000||
B|RZLV|20250909|13:14:20|S|300|5.405000||
B|SOXL|20250909|13:14:20|S|3|27.065000||
B|AVGO|20250909|13:14:21|S|50|339.820000||
B|SHOP|20250909|13:14:21|S|50|143.725000||
B|XLF|20250909|13:14:21|S|50|53.245000||
B|BK|20250909|13:14:22|S|66|105.290000||
B|C|20250909|13:14:22|S|1|97.588800||
B|SLV|20250909|13:14:22|S|3|37.080000||
B|AAPL|20250909|13:14:23|S|100|238.230000||
B|KWEB|20250909|13:14:23|S|15|39.809300||
B|ON|20250909|13:14:23|S|100|48.540000||
B|PLTR|20250909|13:14:23|S|100|161.870000||
B|PLTR|20250909|13:14:23|S|2000|161.870000||
B|BITF|20250909|13:14:24|S|10|1.505000||
B|HCAT|20250909|13:14:24|S|1|3.295000||
B|RRC|20250909|13:14:24|S|100|34.220000||
B|SPXL|20250909|13:14:24|S|69|196.415500||
B|NVDL|20250909|13:14:25|S|1|77.125000||
B|RCAT|20250909|13:14:25|S|200|8.630000||
B|SOXL|20250909|13:14:25|S|3|27.055000||
B|SOXL|20250909|13:14:25|S|7|27.055000||
B|SPXL|20250909|13:14:25|S|20|196.389300||
B|AEVA|20250909|13:14:26|S|8|14.165000||
B|AAPL|20250909|13:14:27|S|10|238.175000||
B|CLOZ|20250909|13:14:27|S|700|26.810000||
B|VNQ|20250909|13:14:27|S|339|91.369900||
B|ZTO|20250909|13:14:27|S|6|19.010000||
B|ZTO|20250909|13:14:27|S|15|19.010000||
B|AAPL|20250909|13:14:28|S|100|238.110000||
B|BMI|20250909|13:14:28|S|1|177.700000||
B|DSY|20250909|13:14:29|S|100|3.488100||
B|FTRE|20250909|13:14:29|S|54|10.200000||
B|HSAI|20250909|13:14:29|S|400|28.360000||
B|SOXL|20250909|13:14:29|S|2|27.045000||
B|SOXL|20250909|13:14:29|S|3|27.045000||
B|SPXL|20250909|13:14:29|S|49|196.317900||
B|SPXL|20250909|13:14:29|S|350|196.319300||
B|TSLA|20250909|13:14:29|S|175|346.960000||
B|OKLO|20250909|13:14:30|S|1|72.870000||
B|PLTR|20250909|13:14:30|S|12|161.805000||
B|SOXL|20250909|13:14:30|S|1|27.045000||
B|SOXL|20250909|13:14:30|S|7|27.045000||
B|TQQQ|20250909|13:14:30|S|1|93.585000||
B|CRCL|20250909|13:14:31|S|241|116.100000||
B|CRCL|20250909|13:14:31|S|300|116.060000||
B|DKS|20250909|13:14:31|S|1|220.189500||
B|SOXL|20250909|13:14:31|S|2|27.045000||
B|TSLA|20250909|13:14:31|S|25|346.985000||
B|NVDA|20250909|13:14:32|S|1|168.100000||
B|SLDP|20250909|13:14:32|S|20|3.700000||
B|STEC|20250909|13:14:32|S|200|1.850000||
B|UVIX|20250909|13:14:32|S|400|11.065000||
B|APP|20250909|13:14:33|S|2|552.350000||
B|SERV|20250909|13:14:33|S|20|10.425000||
B|SOXL|20250909|13:14:33|S|1|27.045000||
B|ZM|20250909|13:14:33|S|6|85.240000||
B|MGIH|20250909|13:14:34|S|100|1.840000||
B|TEM|20250909|13:14:34|S|80|79.240000||
B|UNH|20250909|13:14:34|S|100|346.080000||
B|YPF|20250909|13:14:34|S|18|27.459100||
B|AMC|20250909|13:14:35|S|30|2.805000||
B|GLD|20250909|13:14:35|S|5|335.470000||
B|SOXL|20250909|13:14:35|S|1|27.039300||
B|NVDA|20250909|13:14:36|S|11|168.089300||
B|UBER|20250909|13:14:36|S|1|94.629800||
B|CRCL|20250909|13:14:37|S|10|116.130000||
B|MSFT|20250909|13:14:37|S|1|499.550000||
B|NIO|20250909|13:14:37|S|9|6.165000||
B|SOXL|20250909|13:14:37|S|3|27.045000||
B|SOXL|20250909|13:14:37|S|8|27.039300||
B|TDUP|20250909|13:14:37|S|100|10.725000||
B|TQQQ|20250909|13:14:37|S|1|93.575000||
B|GLDM|20250909|13:14:38|S|100|72.165000||
B|MP|20250909|13:14:38|S|9|63.573400||
B|INOD|20250909|13:14:39|S|100|50.170000||
B|IOT|20250909|13:14:39|S|10|37.679300||
B|PLTR|20250909|13:14:39|S|25|161.830000||
B|NFE|20250909|13:14:40|S|100|1.455000||
B|NFE|20250909|13:14:40|S|7300|1.460000||
B|SOXL|20250909|13:14:40|S|7|27.045000||
B|YPF|20250909|13:14:40|S|10|27.470000||
B|GLD|20250909|13:14:41|S|5|335.450000||
B|HIMS|20250909|13:14:41|S|100|48.255000||
B|SOXL|20250909|13:14:41|S|8|27.045000||
B|UNH|20250909|13:14:41|S|10|346.085000||
B|QQQ|20250909|13:14:42|S|29|579.817400||
B|SNTG|20250909|13:14:42|S|100|3.930000||
B|LULU|20250909|13:14:43|S|3|165.500000||
B|NFLX|20250909|13:14:43|S|1|1260.860000||
B|SEDG|20250909|13:14:43|S|67|29.490000||
B|TSLA|20250909|13:14:43|S|25|346.980000||
B|TSLA|20250909|13:14:43|S|1000|346.970000||
B|VIST|20250909|13:14:43|S|100|36.280000||
B|CANG|20250909|13:14:44|S|100|4.900000||
B|ISPC|20250909|13:14:44|S|200|1.590000||
B|MITK|20250909|13:14:44|S|100|9.950000||
B|MITK|20250909|13:14:44|S|1200|9.950000||
B|SOXL|20250909|13:14:44|S|7|27.049300||
B|AAP|20250909|13:14:45|S|4|58.332200||
B|BA|20250909|13:14:45|S|1|229.650000||
B|META|20250909|13:14:45|S|30|762.320000||
B|LMNR|20250909|13:14:46|S|96|15.860000||
B|QQQ|20250909|13:14:46|S|1|579.820000||
B|NBIS|20250909|13:14:47|S|3|97.710000||
B|UVIX|20250909|13:14:47|S|300|11.065000||
B|BNTX|20250909|13:14:48|S|5|103.280000||
B|PLTR|20250909|13:14:48|S|3|161.825000||
B|PFG|20250909|13:14:49|S|1|80.270500||
B|WOLF|20250909|13:14:49|S|100|1.770000||
B|CRCL|20250909|13:14:50|S|1000|116.130000||
B|CRESY|20250909|13:14:50|S|198|8.850000||
B|FTRE|20250909|13:14:50|S|54|10.195000||
B|ICSH|20250909|13:14:50|S|115|50.640000||
B|MLTX|20250909|13:14:50|S|34|58.190000||
B|GOOGL|20250909|13:14:51|S|200|237.695000||
B|IEI|20250909|13:14:51|S|14|119.940000||
B|PLTR|20250909|13:14:51|S|1|161.808800||
B|SLV|20250909|13:14:51|S|12|37.085000||
B|SOS|20250909|13:14:51|S|333|1.529700||
B|UVXY|20250909|13:14:51|S|10|11.250000||
B|ZS|20250909|13:14:51|S|4|281.502100||
B|RXRX|20250909|13:14:52|S|100|4.645000||
B|ZM|20250909|13:14:52|S|6|85.230000||
B|AAPU|20250909|13:14:53|S|20|28.810000||
B|CRCL|20250909|13:14:53|S|300|116.110000||
B|DUOL|20250909|13:14:53|S|100|280.120000||
B|HMY|20250909|13:14:54|S|13|14.630700||
B|NUTX|20250909|13:14:54|S|20|85.540000||
B|RRC|20250909|13:14:54|S|300|34.220000||
B|STRL|20250909|13:14:54|S|20|284.010000||
B|AMD|20250909|13:14:55|S|100|154.140000||
B|MPW|20250909|13:14:55|S|600|4.543500||
B|WPAY|20250909|13:14:55|S|15|52.230000||
B|CLS|20250909|13:14:56|S|12|241.220000||
B|NVDA|20250909|13:14:56|S|50|168.087500||
B|NVDA|20250909|13:14:57|S|80|168.075000||
B|NVDA|20250909|13:14:57|S|90|168.089300||
B|OS|20250909|13:14:58|S|20|19.790000||
B|SGML|20250909|13:14:58|S|100|5.880000||
B|SOS|20250909|13:14:58|S|100|1.500000||
B|BABA|20250909|13:14:59|S|8|145.689100||
B|CWD|20250909|13:14:59|S|100|11.540000||
B|DV|20250909|13:14:59|S|700|15.140000||
B|RRC|20250909|13:14:59|S|100|34.219300||
B|SOS|20250909|13:14:59|S|50|1.497000||
B|SOXL|20250909|13:14:59|S|7|27.035000||
B|SPY|20250909|13:14:59|S|9|649.355000||
B|WRD|20250909|13:14:59|S|100|9.525000||
B|CAVA|20250909|13:15:00|S|500|64.635000||
B|DSY|20250909|13:15:01|S|100|3.440000||
B|DSY|20250909|13:15:01|S|100|3.440000||
B|JMIA|20250909|13:15:01|S|87|9.415000||
B|NBIS|20250909|13:15:01|S|10|97.850000||
B|NBIS|20250909|13:15:01|S|25|97.850000||
B|NBIS|20250909|13:15:01|S|941|97.850000||
B|NBIS|20250909|13:15:02|S|25|97.980000||
B|NBIS|20250909|13:15:02|S|291|97.980000||
B|NBIS|20250909|13:15:02|S|600|97.980000||
B|QYLD|20250909|13:15:02|S|250|16.872500||
B|SBUX|20250909|13:15:02|S|2|84.330000||
B|TSSI|20250909|13:15:02|S|500|14.020000||
B|CRWV|20250909|13:15:03|S|75|98.790000||
B|NBIS|20250909|13:15:03|S|4|98.130000||
B|TSLA|20250909|13:15:03|S|28|347.058800||
B|COUR|20250909|13:15:04|S|200|11.759300||
B|PREF|20250909|13:15:04|S|154|19.013500||
B|TDG|20250909|13:15:04|S|1|1306.680000||
B|TSLA|20250909|13:15:04|S|27|347.099700||
B|TXN|20250909|13:15:04|S|10|184.868800||
B|ONDS|20250909|13:15:05|S|10|5.305000||
B|AAPL|20250909|13:15:06|S|99|238.189600||
B|DUOL|20250909|13:15:06|S|2|279.850000||
B|NBIS|20250909|13:15:06|S|100|98.210000||
B|NBIS|20250909|13:15:06|S|100|98.210000||
B|NBIS|20250909|13:15:07|S|100|98.220000||
B|WPAY|20250909|13:15:08|S|29|52.230000||
B|AAPL|20250909|13:15:09|S|100|238.255000||
B|NBIS|20250909|13:15:09|S|100|98.280000||
B|OCTO|20250909|13:15:09|S|40|37.310000||
B|UUUU|20250909|13:15:09|S|2000|13.365000||
B|ASML|20250909|13:15:10|S|9|804.520000||
B|PLTR|20250909|13:15:10|S|42|161.938800||
B|COHR|20250909|13:15:11|S|7|97.310000||
B|RRX|20250909|13:15:11|S|100|140.880000||
B|TSLA|20250909|13:15:11|S|60|347.095000||
B|NBIS|20250909|13:15:12|S|3|98.280000||
B|ZIM|20250909|13:15:12|S|100|13.445000||
B|AAPL|20250909|13:15:13|S|4|238.335000||
B|CWD|20250909|13:15:13|S|58|11.390000||
B|MSTR|20250909|13:15:13|S|20|326.730000||
B|GEV|20250909|13:15:14|S|100|603.660000||
B|MMA|20250909|13:15:14|S|1|1.590000||
B|NBIS|20250909|13:15:14|S|100|98.310000||
B|AMZN|20250909|13:15:15|S|10|237.410000||
B|NBIS|20250909|13:15:15|S|200|98.430000||
B|RKLB|20250909|13:15:15|S|130|45.630000||
B|TRON|20250909|13:15:15|S|500|3.200000||
B|DDOG|20250909|13:15:16|S|19|139.400000||
B|DSY|20250909|13:15:16|S|100|3.440000||
B|JBL|20250909|13:15:16|S|5|209.500000||
B|LULU|20250909|13:15:16|S|300|165.540000||
B|MO|20250909|13:15:16|S|36|65.805000||
B|SOS|20250909|13:15:16|S|500|1.600000||
B|XLF|20250909|13:15:16|S|78|53.249300||
B|DDOG|20250909|13:15:17|S|200|139.400000||
B|NBIS|20250909|13:15:17|S|100|98.410000||
B|PLTR|20250909|13:15:17|S|100|161.990000||
B|SPY|20250909|13:15:17|S|9|649.465000||
B|TQQQ|20250909|13:15:17|S|100|93.621500||
B|ZS|20250909|13:15:17|S|1|281.401700||
B|CHWY|20250909|13:15:18|S|440|41.790000||
B|COF|20250909|13:15:18|S|100|218.750000||
B|EQIX|20250909|13:15:18|S|6|769.700000||
B|INNV|20250909|13:15:18|S|100|4.020000||
B|TSLA|20250909|13:15:18|S|3|347.198300||
B|ZS|20250909|13:15:18|S|4|281.524400||
B|CHWY|20250909|13:15:19|S|100|41.790000||
B|CWD|20250909|13:15:19|S|1000|11.240000||
B|GGAL|20250909|13:15:19|S|224|31.120000||
B|TSLA|20250909|13:15:19|S|50|347.180000||
B|NBIS|20250909|13:15:20|S|600|98.370000||
B|SQQQ|20250909|13:15:20|S|10|17.115000||
B|AAPU|20250909|13:15:21|S|200|28.915000||
B|MUD|20250909|13:15:21|S|362|13.866600||
B|SEDG|20250909|13:15:21|S|100|29.630000||
B|SERV|20250909|13:15:21|S|400|10.430000||
B|VSTS|20250909|13:15:21|S|1000|4.165000||
B|GLDM|20250909|13:15:22|S|2|72.155000||
B|CROX|20250909|13:15:23|S|2|83.790000||
B|EDV|20250909|13:15:23|S|200|68.310000||
B|MSFO|20250909|13:15:23|S|100|17.215000||
B|NBIS|20250909|13:15:23|S|181|98.220000||
B|YPF|20250909|13:15:24|S|45|27.398000||
B|ZM|20250909|13:15:24|S|2|85.260000||
B|GGAL|20250909|13:15:25|S|2|31.120000||
B|UNH|20250909|13:15:25|S|1|346.620000||
B|GGAL|20250909|13:15:26|S|20|31.120000||
B|IBIT|20250909|13:15:26|S|7|63.025000||
B|MLYS|20250909|13:15:26|S|2|37.280000||
B|AAPL|20250909|13:15:27|S|25|238.609800||
B|COST|20250909|13:15:27|S|8|976.460000||
B|ELV|20250909|13:15:27|S|2|314.420000||
B|NBIS|20250909|13:15:27|S|3|98.205000||
B|NVDX|20250909|13:15:27|S|10|15.777900||
B|HIMS|20250909|13:15:28|S|20|48.289100||
B|SQQQ|20250909|13:15:28|S|100|17.115000||
B|U|20250909|13:15:28|S|31|44.620000||
B|AVGO|20250909|13:15:29|S|85|339.950000||
B|AVGO|20250909|13:15:29|S|126|339.920000||
B|CRCL|20250909|13:15:29|S|116|116.365000||
B|LULU|20250909|13:15:29|S|5|165.520000||
B|NEM|20250909|13:15:29|S|2|75.800000||
B|NBIS|20250909|13:15:30|S|1000|98.290000||
B|TXN|20250909|13:15:30|S|16|184.870000||
B|CRESY|20250909|13:15:31|S|17|8.848800||
B|CRWV|20250909|13:15:31|S|50|98.750000||
B|QCOM|20250909|13:15:31|S|50|159.565000||
B|QUBT|20250909|13:15:31|S|200|15.495000||
B|ZM|20250909|13:15:31|S|2|85.260000||
B|GEO|20250909|13:15:32|S|100|21.218800||
B|GOOS|20250909|13:15:32|S|10|14.615000||
B|NBIS|20250909|13:15:32|S|92|98.275000||
B|PLTR|20250909|13:15:32|S|26|161.944800||
B|PFE|20250909|13:15:33|S|200|24.655000||
B|PHYS|20250909|13:15:33|S|100|28.050000||
B|SIVR|20250909|13:15:33|S|7|38.920000||
B|AAPL|20250909|13:15:34|S|300|238.625000||
B|CRWV|20250909|13:15:34|S|190|98.750000||
B|IONQ|20250909|13:15:34|S|37|42.888100||
B|PACS|20250909|13:15:34|S|50|7.900000||
B|ASTX|20250909|13:15:35|S|100|16.050000||
B|ASTX|20250909|13:15:35|S|200|16.050000||
B|ASTX|20250909|13:15:35|S|300|16.050000||
B|DUOL|20250909|13:15:35|S|100|279.990000||
B|IOT|20250909|13:15:35|S|645|37.790000||
B|AAPL|20250909|13:15:36|S|200|238.700000||
B|CRWD|20250909|13:15:36|S|5|422.670000||
B|GGAL|20250909|13:15:36|S|400|31.160000||
B|NBIS|20250909|13:15:36|S|50|98.210000||
B|STEC|20250909|13:15:36|S|500|1.900000||
B|ZM|20250909|13:15:36|S|5|85.270000||
B|EQIX|20250909|13:15:37|S|10|769.745000||
B|NBIS|20250909|13:15:37|S|25|98.146300||
B|OXLC|20250909|13:15:37|S|200|16.995000||
B|ZKH|20250909|13:15:38|S|300|2.880000||
B|BITF|20250909|13:15:39|S|2000|1.510000||
B|IREN|20250909|13:15:39|S|15|28.605000||
B|ORCL|20250909|13:15:39|S|100|238.590000||
B|AAPL|20250909|13:15:40|S|56|238.479000||
B|AAPL|20250909|13:15:40|S|100|238.498800||
B|AAPL|20250909|13:15:40|S|200|238.485000||
B|BMNR|20250909|13:15:40|S|500|44.620000||
B|DSY|20250909|13:15:40|S|100|3.420000||
B|AAPL|20250909|13:15:41|S|10|238.498800||
B|BSCQ|20250909|13:15:41|S|1|19.570000||
B|CRCL|20250909|13:15:41|S|1|116.360000||
B|DUOL|20250909|13:15:41|S|35|280.210000||
B|GOOG|20250909|13:15:41|S|300|238.075000||
B|WTM|20250909|13:15:41|S|170|1770.510000||
B|AAPL|20250909|13:15:42|S|400|238.529000||
B|COIN|20250909|13:15:43|S|5|314.240000||
B|EDV|20250909|13:15:43|S|300|68.320000||
B|NBIS|20250909|13:15:43|S|1000|98.280000||
B|QYLD|20250909|13:15:43|S|3|16.875000||
B|UNH|20250909|13:15:43|S|5|346.730000||
B|CWD|20250909|13:15:44|S|100|11.030000||
B|SERV|20250909|13:15:44|S|300|10.435000||
B|TSLA|20250909|13:15:44|S|100|347.248500||
B|CEG|20250909|13:15:45|S|1|300.350000||
B|LUMN|20250909|13:15:45|S|100|5.550000||
B|PLTR|20250909|13:15:45|S|200|162.020000||
B|COUR|20250909|13:15:46|S|500|11.759300||
B|BTCI|20250909|13:15:48|S|50|58.890000||
B|OPEN|20250909|13:15:49|S|100|6.175000||
B|SBET|20250909|13:15:49|S|50|16.215000||
B|PLTR|20250909|13:15:50|S|4|162.045000||
B|CHWY|20250909|13:15:51|S|300|41.760000||
B|ZS|20250909|13:15:51|S|1|281.340400||
B|ZS|20250909|13:15:51|S|1|281.512300||
B|ETHU|20250909|13:15:52|S|3|142.000000||
B|QQQ|20250909|13:15:52|S|3|579.975000||
B|INTC|20250909|13:15:53|S|150|24.465000||
B|UNH|20250909|13:15:53|S|1|346.679700||
B|PDD|20250909|13:15:54|S|100|126.390000||
B|UNH|20250909|13:15:54|S|99|346.679700||
B|AAPL|20250909|13:15:55|S|300|238.361200||
B|BITF|20250909|13:15:55|S|200|1.515000||
B|TEM|20250909|13:15:55|S|1|79.450000||
B|BABA|20250909|13:15:56|S|4|145.841200||
B|COUR|20250909|13:15:56|S|500|11.759300||
B|DSY|20250909|13:15:56|S|100|3.380000||
B|MSTR|20250909|13:15:56|S|1|326.720000||
B|AVGO|20250909|13:15:57|S|4|339.820000||
B|CDE|20250909|13:15:57|S|60|14.207700||
B|SPY|20250909|13:15:57|S|9|649.530700||
B|ZTS|20250909|13:15:57|S|100|150.600200||
B|ALB|20250909|13:15:58|S|6|72.830000||
B|CRWV|20250909|13:15:58|S|123|98.770000||
B|Z|20250909|13:15:58|S|100|88.167300||
B|UUUU|20250909|13:15:59|S|200|13.385000||
B|BP|20250909|13:16:00|S|200|34.425000||
B|CWD|20250909|13:16:00|S|100|11.020000||
B|NBIS|20250909|13:16:00|S|100|98.330000||
B|SATS|20250909|13:16:00|S|200|80.340000||
B|SATS|20250909|13:16:00|S|800|80.330000||
B|ANET|20250909|13:16:01|S|300|141.530000||
B|GDX|20250909|13:16:01|S|100|66.825700||
B|IOT|20250909|13:16:01|S|15|37.789300||
B|ZDAI|20250909|13:16:01|S|100|0.394000||
B|NBIS|20250909|13:16:02|S|200|98.400000||
B|DNN|20250909|13:16:03|S|2515|2.423500||
B|NBIS|20250909|13:16:03|S|20|98.395000||
B|NBIS|20250909|13:16:03|S|50|98.420000||
B|OKLO|20250909|13:16:03|S|40|73.040000||
B|NBIS|20250909|13:16:04|S|200|98.500000||
B|PFE|20250909|13:16:04|S|33|24.659300||
B|RKLB|20250909|13:16:04|S|50|45.614500||
B|AAPL|20250909|13:16:05|S|16|238.367700||
B|CLS|20250909|13:16:05|S|4|241.950000||
B|META|20250909|13:16:05|S|100|762.840000||
B|OKLO|20250909|13:16:05|S|250|73.030000||
B|PCM|20250909|13:16:05|S|700|6.465000||
B|AAPU|20250909|13:16:06|S|52|28.865000||
B|NBIS|20250909|13:16:06|S|60|98.680000||
B|NBIS|20250909|13:16:06|S|100|98.610000||
B|NBIS|20250909|13:16:06|S|334|98.570000||
B|NBIS|20250909|13:16:06|S|800|98.615000||
B|NX|20250909|13:16:06|S|10|15.390000||
B|RVYL|20250909|13:16:06|S|4000|0.291000||
B|TLT|20250909|13:16:06|S|100|89.355000||
B|TLT|20250909|13:16:06|S|3900|89.355000||
B|AAPU|20250909|13:16:07|S|42|28.865000||
B|ETHT|20250909|13:16:07|S|10|98.190000||
B|NBIS|20250909|13:16:07|S|3|98.560000||
B|AAPL|20250909|13:16:08|S|30|238.278800||
B|CWD|20250909|13:16:08|S|43|10.985000||
B|QURE|20250909|13:16:08|S|100|17.150000||
B|SOUN|20250909|13:16:08|S|200|14.795000||
B|ZKH|20250909|13:16:08|S|200|2.890000||
B|AAPL|20250909|13:16:09|S|11|238.278800||
B|NBIS|20250909|13:16:09|S|100|98.540000||
B|NFLX|20250909|13:16:09|S|1|1260.970000||
B|NFLX|20250909|13:16:09|S|1|1260.970000||
B|BMNR|20250909|13:16:10|S|19|44.629200||
B|IREN|20250909|13:16:10|S|20|28.595000||
B|IWM|20250909|13:16:10|S|20|236.160000||
B|MU|20250909|13:16:10|S|100|136.115000||
B|HL|20250909|13:16:11|S|100|10.085000||
B|VIST|20250909|13:16:11|S|19|36.210000||
B|NBIS|20250909|13:16:12|S|100|98.635000||
B|NBIS|20250909|13:16:12|S|1000|98.610000||
B|RKT|20250909|13:16:12|S|4|20.225000||
B|RKT|20250909|13:16:12|S|100|20.225000||
B|VOO|20250909|13:16:12|S|1|597.177000||
B|AAPL|20250909|13:16:13|S|13|238.318600||
B|CHWY|20250909|13:16:13|S|300|41.750000||
B|NBIS|20250909|13:16:13|S|100|98.500000||
B|NBIS|20250909|13:16:13|S|200|98.510000||
B|NBIS|20250909|13:16:13|S|900|98.540000||
B|SBET|20250909|13:16:13|S|50|16.215000||
B|UNH|20250909|13:16:13|S|100|346.920000||
B|IOT|20250909|13:16:14|S|200|37.795000||
B|RITM|20250909|13:16:15|S|200|12.498300||
B|ARRY|20250909|13:16:16|S|1|8.338100||
B|MCRB|20250909|13:16:16|S|56|17.960000||
B|NX|20250909|13:16:16|S|10|15.390000||
B|DSY|20250909|13:16:17|S|100|3.300000||
B|NBIS|20250909|13:16:17|S|20|98.455000||
B|AMZN|20250909|13:16:18|S|130|237.535000||
B|CORZ|20250909|13:16:18|S|300|14.765000||
B|FTNT|20250909|13:16:18|S|1|79.879300||
B|NBIS|20250909|13:16:18|S|50|98.460000||
B|AVGO|20250909|13:16:19|S|10|339.840000||
B|DUOL|20250909|13:16:19|S|18|281.480000||
B|DUOL|20250909|13:16:20|S|5|281.480000||
B|NBIS|20250909|13:16:20|S|50|98.435000||
B|NBIS|20250909|13:16:20|S|50|98.445000||
B|UPXI|20250909|13:16:20|S|65|5.315000||
B|IREN|20250909|13:16:21|S|400|28.585000||
B|REGN|20250909|13:16:21|S|18|558.280000||
B|RIVN|20250909|13:16:21|S|1000|13.729300||
B|CLS|20250909|13:16:22|S|20|242.040000||
B|DSY|20250909|13:16:23|S|100|3.300000||
B|DSY|20250909|13:16:23|S|100|3.300000||
B|MVST|20250909|13:16:23|S|100|2.785000||
B|OXLC|20250909|13:16:23|S|1|16.999900||
B|TSLA|20250909|13:16:23|S|100|347.251700||
B|WOLF|20250909|13:16:23|S|100|1.770000||
B|AFRM|20250909|13:16:24|S|9|86.405000||
B|AMD|20250909|13:16:24|S|1|154.140000||
B|NX|20250909|13:16:24|S|10|15.390000||
B|TSLA|20250909|13:16:24|S|94|347.290000||
B|TSLA|20250909|13:16:24|S|200|347.290000||
B|CHWY|20250909|13:16:25|S|200|41.750000||
B|QBTS|20250909|13:16:25|S|50|15.815000||
B|TSLA|20250909|13:16:25|S|175|347.290000||
B|ZM|20250909|13:16:25|S|2|85.280000||
B|ZS|20250909|13:16:25|S|3|281.504600||
B|ZS|20250909|13:16:25|S|5|281.430600||
B|BABA|20250909|13:16:26|S|100|145.848800||
B|PLTR|20250909|13:16:26|S|20|162.048500||
B|SOXL|20250909|13:16:26|S|400|27.072500||
B|WOLF|20250909|13:16:26|S|100|1.770000||
B|PSLV|20250909|13:16:27|S|1000|13.822500||
B|RZLV|20250909|13:16:28|S|50|5.395000||
B|VST|20250909|13:16:28|S|80|193.210000||
B|GOOGL|20250909|13:16:29|S|1|237.919300||
B|MAIN|20250909|13:16:29|S|19|66.120000||
B|NBIS|20250909|13:16:30|S|60|98.400000||
B|SCHE|20250909|13:16:30|S|2|32.209900||
B|ARCC|20250909|13:16:31|S|100|22.355000||
B|ARCC|20250909|13:16:31|S|600|22.350000||
B|LDWY|20250909|13:16:31|S|28|5.310000||
B|VSAT|20250909|13:16:31|S|50|30.390000||
B|APP|20250909|13:16:32|S|14|553.442300||
B|IBIT|20250909|13:16:32|S|1|63.055000||
B|SCHD|20250909|13:16:32|S|10|27.460000||
B|WU|20250909|13:16:32|S|10|8.690000||
B|GOOGL|20250909|13:16:33|S|1|237.880000||
B|HL|20250909|13:16:33|S|100|10.080000||
B|REZI|20250909|13:16:33|S|99|35.490000||
B|ZM|20250909|13:16:33|S|2|85.280000||
B|AMC|20250909|13:16:34|S|48|2.810000||
B|GOOG|20250909|13:16:34|S|100|238.140000||
B|MCRB|20250909|13:16:34|S|56|17.830000||
B|NX|20250909|13:16:34|S|10|15.410000||
B|MCRB|20250909|13:16:35|S|56|17.870000||
B|NBIS|20250909|13:16:35|S|200|98.420000||
B|GE|20250909|13:16:36|S|10|276.110000||
B|QLTA|20250909|13:16:36|S|1|48.473500||
B|TMDX|20250909|13:16:37|S|100|108.900000||
B|CLS|20250909|13:16:38|S|20|242.160000||
B|GVAL|20250909|13:16:38|S|1|29.150000||
B|PLTR|20250909|13:16:38|S|8|161.988800||
B|YLDE|20250909|13:16:38|S|1|53.570000||
B|LEN|20250909|13:16:39|S|100|137.190000||
B|LUMN|20250909|13:16:39|S|190|5.585000||
B|XONE|20250909|13:16:39|S|2|49.560000||
B|HD|20250909|13:16:40|S|7|414.660000||
B|HIMS|20250909|13:16:40|S|100|48.349000||
B|NVDA|20250909|13:16:40|S|50|168.075000||
B|PFE|20250909|13:16:40|S|20|24.669300||
B|ZM|20250909|13:16:40|S|2|85.265000||
B|ZM|20250909|13:16:40|S|3|85.280000||
B|SOFI|20250909|13:16:41|S|2|25.685000||
B|CRWV|20250909|13:16:42|S|1|98.700000||
B|DSY|20250909|13:16:42|S|1|3.290000||
B|SGOV|20250909|13:16:42|S|15|100.470000||
B|TSLA|20250909|13:16:42|S|2|347.208600||
B|AAPU|20250909|13:16:43|S|20|28.800000||
B|APP|20250909|13:16:43|S|20|553.305000||
B|KC|20250909|13:16:43|S|100|15.944900||
B|AAPL|20250909|13:16:44|S|900|238.075600||
B|CHWY|20250909|13:16:45|S|200|41.770000||
B|NX|20250909|13:16:45|S|10|15.410000||
B|RBRK|20250909|13:16:45|S|100|97.860000||
B|RBRK|20250909|13:16:45|S|500|97.845000||
B|SATS|20250909|13:16:45|S|100|80.610000||
B|SM|20250909|13:16:46|S|37|26.740000||
B|UNH|20250909|13:16:46|S|10|346.935000||
B|UUUU|20250909|13:16:46|S|30|13.375000||
B|ZS|20250909|13:16:46|S|3|281.418500||
B|CRWV|20250909|13:16:47|S|100|98.730000||
B|RDDT|20250909|13:16:47|S|3|234.380000||
B|SPY|20250909|13:16:47|S|25|649.500700||
B|ZS|20250909|13:16:47|S|1|281.500200||
B|NIO|20250909|13:16:48|S|215|6.165000||
B|SOS|20250909|13:16:48|S|300|1.650000||
B|ZM|20250909|13:16:48|S|2|85.270000||
B|DSY|20250909|13:16:49|S|100|3.170000||
B|RZLV|20250909|13:16:49|S|30|5.385000||
B|WULF|20250909|13:16:49|S|500|9.899300||
B|AAPL|20250909|13:16:50|S|290|238.125000||
B|CLW|20250909|13:16:50|S|2266|21.242700||
B|GGAL|20250909|13:16:50|S|60|31.170000||
B|MP|20250909|13:16:50|S|5|63.840000||
B|WEN|20250909|13:16:50|S|18|9.934900||
B|CWD|20250909|13:16:51|S|100|11.120000||
B|ELV|20250909|13:16:51|S|30|314.630000||
B|LYFT|20250909|13:16:51|S|20|18.085000||
B|DSY|20250909|13:16:52|S|100|3.170000||
B|IOT|20250909|13:16:52|S|100|37.839300||
B|YPF|20250909|13:16:52|S|28|27.379100||
B|COLB|20250909|13:16:53|S|56|26.320000||
B|KWEB|20250909|13:16:53|S|100|39.829300||
B|BRK/B|20250909|13:16:54|S|2|492.290000||
B|C|20250909|13:16:54|S|200|98.030000||
B|C|20250909|13:16:54|S|200|98.070000||
B|CWD|20250909|13:16:54|S|150|11.150000||
B|FIG|20250909|13:16:54|S|31|52.065500||
B|AAPL|20250909|13:16:55|S|3|238.129100||
B|CMCSA|20250909|13:16:55|S|19|33.735100||
B|DASH|20250909|13:16:55|S|50|256.340000||
B|UVXY|20250909|13:16:55|S|105|11.235000||
B|DSY|20250909|13:16:56|S|100|3.180000||
B|DSY|20250909|13:16:56|S|100|3.180000||
B|FTNT|20250909|13:16:56|S|2|79.869300||
B|TSLA|20250909|13:16:56|S|100|347.240000||
B|WOLF|20250909|13:16:56|S|100|1.770000||
B|CYTK|20250909|13:16:57|S|20|51.390000||
B|JEM|20250909|13:16:57|E|100|0.538400||
B|NNE|20250909|13:16:57|S|2000|32.149200||
B|DDOG|20250909|13:16:58|S|200|139.417800||
B|KO|20250909|13:16:58|S|3|67.957500||
B|QBTS|20250909|13:16:58|S|570|15.815000||
B|AVGO|20250909|13:16:59|S|7|339.930000||
B|CHWY|20250909|13:16:59|S|100|41.780000||
B|PYPL|20250909|13:16:59|S|50|67.760000||
B|HSY|20250909|13:17:00|S|5|187.790000||
B|PYPL|20250909|13:17:00|S|150|67.760000||
B|AAPL|20250909|13:17:01|S|30|238.085000||
B|ALB|20250909|13:17:01|E|70|72.864000||
B|CLS|20250909|13:17:01|S|20|242.190000||
B|DSY|20250909|13:17:01|S|100|3.170000||
B|IOT|20250909|13:17:03|S|100|37.870000||
B|PLTR|20250909|13:17:03|S|2|162.005000||
B|RBRK|20250909|13:17:03|S|100|97.930000||
B|RBRK|20250909|13:17:03|S|101|97.940000||
B|RBRK|20250909|13:17:03|S|200|97.930000||
B|RBRK|20250909|13:17:03|S|520|97.970000||
B|RBRK|20250909|13:17:03|S|1479|97.970000||
B|SQQQ|20250909|13:17:03|S|100|17.115000||
B|VIST|20250909|13:17:03|S|3|36.168600||
B|WRD|20250909|13:17:04|S|1900|9.550000||
B|BRK/B|20250909|13:17:05|S|20|492.180000||
B|PEP|20250909|13:17:05|S|2|142.795000||
B|STKE|20250909|13:17:05|S|1|8.130000||
B|WOLF|20250909|13:17:05|S|8|1.765100||
B|ACHR|20250909|13:17:06|S|1180|8.420000||
B|CWD|20250909|13:17:06|S|1|11.190000||
B|NVDA|20250909|13:17:06|S|100|168.090800||
B|OC|20250909|13:17:06|S|17|148.640000||
B|SPY|20250909|13:17:06|S|9|649.510700||
B|UNH|20250909|13:17:06|S|2|346.890000||
B|UNH|20250909|13:17:06|S|20|346.890000||
B|ZTS|20250909|13:17:06|S|400|150.590000||
B|BMNR|20250909|13:17:07|S|300|44.360000||
B|GGAL|20250909|13:17:07|S|64|31.190000||
B|GGAL|20250909|13:17:08|S|64|31.190000||
B|IREN|20250909|13:17:08|S|241|28.630000||
B|SCM|20250909|13:17:08|S|600|14.910000||
B|ZM|20250909|13:17:08|S|2|85.280000||
B|SOFI|20250909|13:17:09|S|90|25.695000||
B|UVXY|20250909|13:17:09|S|100|11.240000||
B|AAPL|20250909|13:17:10|S|15|237.949000||
B|ASTX|20250909|13:17:10|S|400|16.060000||
B|BIYA|20250909|13:17:10|S|300|0.569000||
B|MRVL|20250909|13:17:10|S|1|66.850000||
B|MSTR|20250909|13:17:10|S|1|326.630000||
B|NBIS|20250909|13:17:10|S|8|98.360000||
B|AAPL|20250909|13:17:11|S|400|237.940000||
B|AAPL|20250909|13:17:11|S|500|237.950000||
B|ESLT|20250909|13:17:12|S|20|489.620000||
B|IOT|20250909|13:17:12|S|1|37.899100||
B|WRD|20250909|13:17:12|S|100|9.550000||
B|AAPL|20250909|13:17:13|S|90|238.035000||
B|CHRD|20250909|13:17:13|S|23|103.850000||
B|INTC|20250909|13:17:13|S|201|24.475000||
B|QS|20250909|13:17:13|S|210|8.495000||
B|BMNR|20250909|13:17:14|S|1|44.360000||
B|BRK/B|20250909|13:17:14|S|1|492.170000||
B|GOOG|20250909|13:17:14|S|21|238.055000||
B|KO|20250909|13:17:14|S|29|67.949300||
B|LULU|20250909|13:17:14|S|2|165.475000||
B|CRCL|20250909|13:17:15|S|102|116.470000||
B|RBRK|20250909|13:17:15|S|100|98.000000||
B|AAAU|20250909|13:17:16|S|75|35.985000||
B|NX|20250909|13:17:16|S|10|15.410000||
B|RIVN|20250909|13:17:16|S|200|13.725000||
B|UBS|20250909|13:17:16|S|25|39.980000||
B|ZM|20250909|13:17:17|S|3|85.280000||
B|AAPL|20250909|13:17:18|S|200|238.080000||
B|BRK/B|20250909|13:17:18|S|1|492.120000||
B|INTC|20250909|13:17:18|S|153|24.475000||
B|SPY|20250909|13:17:18|S|9|649.485000||
B|AMD|20250909|13:17:19|S|200|154.248800||
B|AMZN|20250909|13:17:19|S|100|237.480000||
B|DUOL|20250909|13:17:19|S|2|280.190000||
B|FSM|20250909|13:17:19|S|2500|7.695000||
B|RGTI|20250909|13:17:19|S|1|15.515000||
B|SU|20250909|13:17:19|S|14|41.410700||
B|TSLL|20250909|13:17:19|S|1|13.220000||
B|BRK/B|20250909|13:17:20|S|1|492.110000||
B|MSTR|20250909|13:17:20|S|2|326.630000||
B|OKLO|20250909|13:17:20|S|100|72.980000||
B|SOUN|20250909|13:17:20|S|700|14.765000||
B|SPXS|20250909|13:17:20|S|1|4.145000||
B|TSLA|20250909|13:17:20|S|100|347.002100||
B|TSLA|20250909|13:17:20|S|119|347.000000||
B|TSLA|20250909|13:17:20|S|121|347.010000||
B|VIST|20250909|13:17:20|S|48|36.168600||
B|BRK/B|20250909|13:17:21|S|1|492.120000||
B|CRWV|20250909|13:17:21|S|20|98.990000||
B|EEFT|20250909|13:17:21|S|2|90.320000||
B|RBRK|20250909|13:17:21|S|100|98.020000||
B|RBRK|20250909|13:17:21|S|1000|98.020000||
B|INTC|20250909|13:17:22|S|900|24.475000||
B|PLTR|20250909|13:17:22|S|1|161.938800||
B|TSLA|20250909|13:17:22|S|5|347.000000||
B|VXUS|20250909|13:17:22|S|314|72.394900||
B|AAPL|20250909|13:17:23|S|100|238.065000||
B|ASML|20250909|13:17:23|S|6|804.780000||
B|PLTR|20250909|13:17:23|S|2|161.968800||
B|SABR|20250909|13:17:23|S|1000|1.725000||
B|ZS|20250909|13:17:23|S|1|281.497900||
B|CRWV|20250909|13:17:24|S|138|99.045000||
B|CWD|20250909|13:17:24|S|1|11.200000||
B|SFL|20250909|13:17:24|S|100|8.160700||
B|NBIS|20250909|13:17:25|S|11|98.330000||
B|RIOT|20250909|13:17:25|S|1|14.675100||
B|UNH|20250909|13:17:25|S|5|346.970000||
B|WULF|20250909|13:17:26|S|125|9.895000||
B|AMD|20250909|13:17:27|S|100|154.320000||
B|AMT|20250909|13:17:27|S|10|192.850000||
B|ASML|20250909|13:17:27|S|2|804.780000||
B|CRWV|20250909|13:17:27|S|1|99.040000||
B|IREN|20250909|13:17:27|S|4|28.695100||
B|UNH|20250909|13:17:27|S|100|347.000000||
B|AAPL|20250909|13:17:28|S|400|238.180000||
B|CWD|20250909|13:17:28|S|100|11.260000||
B|LCID|20250909|13:17:28|S|150|19.055000||
B|LUMN|20250909|13:17:28|S|100|5.580000||
B|LUMN|20250909|13:17:28|S|800|5.585000||
B|ASML|20250909|13:17:29|S|22|804.820000||
B|AVGO|20250909|13:17:29|S|12|339.990000||
B|DUOL|20250909|13:17:29|S|100|280.040000||
B|NBIS|20250909|13:17:29|S|300|98.390000||
B|BIOX|20250909|13:17:30|S|100|2.280000||
B|IBIT|20250909|13:17:30|S|5|63.025000||
B|SLV|20250909|13:17:30|S|2|37.095000||
B|SPY|20250909|13:17:30|S|40|649.550700||
B|SQQQ|20250909|13:17:30|S|100|17.115000||
B|VIST|20250909|13:17:30|S|14|36.198000||
B|MQY|20250909|13:17:31|S|100|11.410000||
B|NBIS|20250909|13:17:31|S|24|98.380000||
B|REGN|20250909|13:17:31|S|1|558.550000||
B|UEC|20250909|13:17:31|S|30|12.255000||
B|XLE|20250909|13:17:31|S|22|88.285000||
B|YPF|20250909|13:17:31|S|72|27.428800||
B|BMNR|20250909|13:17:32|S|10|44.250000||
B|IBIT|20250909|13:17:32|S|27|63.025000||
B|NTRA|20250909|13:17:32|S|5|173.010000||
B|SMCZ|20250909|13:17:32|S|1|5.185000||
B|URAA|20250909|13:17:32|S|400|33.760000||
B|NTRA|20250909|13:17:33|S|5|173.010000||
B|PLTR|20250909|13:17:33|S|2|161.988800||
B|SLV|20250909|13:17:33|S|24|37.095000||
B|PG|20250909|13:17:34|S|1|159.620000||
B|BMNR|20250909|13:17:35|S|200|44.250000||
B|DUOL|20250909|13:17:36|S|75|279.960000||
B|TSLA|20250909|13:17:36|S|4|347.200000||
B|VT|20250909|13:17:36|S|30|135.120000||
B|CWD|20250909|13:17:37|S|10|11.200000||
B|NVDA|20250909|13:17:37|S|100|168.095000||
B|TGT|20250909|13:17:37|S|6|90.655000||
B|AAPL|20250909|13:17:38|S|100|238.340000||
B|PLTR|20250909|13:17:38|S|1|161.999000||
B|BABA|20250909|13:17:39|S|100|145.980000||
B|AAPU|20250909|13:17:40|S|5|28.858100||
B|RDDT|20250909|13:17:40|S|100|234.600000||
B|VIST|20250909|13:17:40|S|36|36.198000||
B|AVGO|20250909|13:17:41|S|7|339.980000||
B|ZS|20250909|13:17:41|S|1|281.505300||
B|DAVE|20250909|13:17:42|S|100|209.185000||
B|HIMS|20250909|13:17:42|S|100|48.399100||
B|NBIS|20250909|13:17:42|S|1900|98.300000||
B|RBRK|20250909|13:17:43|S|120|98.090000||
B|AAPL|20250909|13:17:44|S|50|238.321200||
B|AAPL|20250909|13:17:44|S|230|238.335000||
B|FAZ|20250909|13:17:44|S|1851|4.245300||
B|ZS|20250909|13:17:44|S|1|281.568400||
B|KSPI|20250909|13:17:45|S|12|86.600000||
B|QBTS|20250909|13:17:45|S|10|15.825000||
B|GGAL|20250909|13:17:46|S|400|31.185000||
B|TRS|20250909|13:17:46|S|8|38.230000||
B|DSY|20250909|13:17:47|S|400|3.180000||
B|GGAL|20250909|13:17:47|S|68|31.190000||
B|ZM|20250909|13:17:47|S|2|85.300000||
B|MS|20250909|13:17:48|S|250|151.632500||
B|SCHW|20250909|13:17:48|S|207|93.238800||
B|TLT|20250909|13:17:48|S|5|89.360000||
B|CCI|20250909|13:17:49|S|4|93.520000||
B|NVDA|20250909|13:17:50|S|1|168.070000||
B|TSLA|20250909|13:17:50|S|100|347.320000||
B|ULH|20250909|13:17:50|S|500|24.820000||
B|NOW|20250909|13:17:51|S|5|931.160000||
B|ZS|20250909|13:17:51|S|1|281.579000||
B|AAPL|20250909|13:17:52|S|50|238.355000||
B|TSLA|20250909|13:17:52|S|300|347.315000||
B|WOLF|20250909|13:17:52|S|100|1.780000||
B|ZTS|20250909|13:17:52|S|7|150.600300||
B|APP|20250909|13:17:53|S|20|553.952000||
B|CRCL|20250909|13:17:53|S|50|116.340000||
B|MP|20250909|13:17:53|S|1125|63.980000||
B|MSTR|20250909|13:17:53|S|2|326.400000||
B|JMIA|20250909|13:17:54|S|500|9.440700||
B|MO|20250909|13:17:54|S|2|65.819300||
B|PAM|20250909|13:17:54|S|5|58.530000||
B|ZS|20250909|13:17:54|S|1|281.506300||
B|CAOS|20250909|13:17:55|S|200|89.590000||
B|AZN|20250909|13:17:56|S|20|81.205000||
B|BITF|20250909|13:17:56|S|200|1.515000||
B|SATS|20250909|13:17:56|S|50|80.820000||
B|TSLA|20250909|13:17:56|S|197|347.370000||
B|COIN|20250909|13:17:57|S|3|314.190000||
B|DLTR|20250909|13:17:57|S|20|95.620000||
B|GLDM|20250909|13:17:57|S|6|72.155000||
B|SLV|20250909|13:17:57|S|460|37.095000||
B|BITF|20250909|13:17:58|S|200|1.515000||
B|BITF|20250909|13:17:58|S|441|1.510000||
B|BITF|20250909|13:17:58|S|1100|1.510000||
B|CRWV|20250909|13:17:58|S|20|98.955000||
B|IBM|20250909|13:17:58|S|50|259.280000||
B|MP|20250909|13:17:58|S|100|64.018800||
B|MSTY|20250909|13:17:58|S|50|15.350000||
B|QQQI|20250909|13:17:58|S|112|53.485000||
B|TSLA|20250909|13:17:58|S|21|347.370000||
B|TSLA|20250909|13:17:58|S|60|347.370000||
B|TSM|20250909|13:17:58|S|2|253.917300||
B|YETH|20250909|13:17:58|S|100|28.240000||
B|AAPL|20250909|13:17:59|S|5|238.450000||
B|AAPL|20250909|13:17:59|S|30|238.450000||
B|CCAP|20250909|13:17:59|S|919|15.836100||
B|MU|20250909|13:17:59|S|100|136.600000||
B|AAPL|20250909|13:18:00|S|10|238.455000||
B|BMNR|20250909|13:18:00|S|100|44.275000||
B|DSY|20250909|13:18:00|S|100|3.040000||
B|TSLA|20250909|13:18:00|S|3|347.380000||
B|ZIM|20250909|13:18:00|S|3|13.450000||
B|ZIM|20250909|13:18:00|S|4|13.450000||
B|ZIM|20250909|13:18:00|S|28|13.450000||
B|BMNR|20250909|13:18:01|S|100|44.275000||
B|GELS|20250909|13:18:01|S|42|1.410000||
B|SHAK|20250909|13:18:01|S|10|98.760000||
B|TOL|20250909|13:18:01|S|17|144.210000||
B|ZM|20250909|13:18:01|S|3|85.310000||
B|GME|20250909|13:18:02|S|100|23.135000||
B|HOOI|20250909|13:18:02|S|700|18.860000||
B|AAPL|20250909|13:18:03|S|100|238.429000||
B|CONY|20250909|13:18:03|S|2|7.055000||
B|DSY|20250909|13:18:03|S|100|3.080000||
B|OKLO|20250909|13:18:03|S|1|73.065000||
B|AAL|20250909|13:18:04|S|2|12.680000||
B|AFRM|20250909|13:18:05|S|175|86.500000||
B|AI|20250909|13:18:05|S|854|15.645000||
B|GGAL|20250909|13:18:05|S|100|31.170000||
B|TGS|20250909|13:18:05|S|159|21.848800||
B|U|20250909|13:18:05|S|100|44.735000||
B|AAPL|20250909|13:18:06|S|20|238.395000||
B|IBM|20250909|13:18:06|S|2|259.285000||
B|LUMN|20250909|13:18:06|S|100|5.590000||
B|NBIS|20250909|13:18:06|S|3|97.619000||
B|AAPL|20250909|13:18:07|S|18|238.350000||
B|AAPL|20250909|13:18:07|S|50|238.330000||
B|AAPL|20250909|13:18:07|S|250|238.331400||
B|CLS|20250909|13:18:07|S|20|242.630000||
B|NBIS|20250909|13:18:07|S|800|97.810000||
B|SQQQ|20250909|13:18:07|S|29|17.110000||
B|GGAL|20250909|13:18:08|S|100|31.190000||
B|NBIS|20250909|13:18:08|S|100|97.680000||
B|YANG|20250909|13:18:08|S|20|23.865000||
B|YOUL|20250909|13:18:08|S|5|2.160000||
B|AAPL|20250909|13:18:09|S|5|238.292400||
B|DSY|20250909|13:18:09|S|100|3.040000||
B|FOXA|20250909|13:18:09|S|20|58.978800||
B|OKLO|20250909|13:18:09|S|225|73.065000||
B|BMNR|20250909|13:18:10|S|100|44.380000||
B|WAY|20250909|13:18:10|S|200|40.190000||
B|AEG|20250909|13:18:11|S|4|7.615000||
B|CRWV|20250909|13:18:11|S|1|98.825000||
B|IRS|20250909|13:18:11|S|8|12.760000||
B|TQQQ|20250909|13:18:11|S|100|93.685000||
B|ZM|20250909|13:18:11|S|4|85.310000||
B|CWD|20250909|13:18:12|S|400|11.301000||
B|GGAL|20250909|13:18:12|S|100|31.200000||
B|JMIA|20250909|13:18:12|S|500|9.435000||
B|NBIS|20250909|13:18:12|S|40|97.740000||
B|AAPL|20250909|13:18:13|S|50|238.282400||
B|BB|20250909|13:18:13|S|375|3.715000||
B|CHRD|20250909|13:18:13|S|4|103.850000||
B|GGAL|20250909|13:18:14|S|198|31.190000||
B|NBIS|20250909|13:18:14|S|50|97.610000||
B|NBIS|20250909|13:18:14|S|100|97.560000||
B|QCOM|20250909|13:18:14|S|1|159.550000||
B|TSLA|20250909|13:18:14|S|200|347.470000||
B|WFC|20250909|13:18:14|S|3|80.579500||
B|ZIM|20250909|13:18:14|S|12|13.455000||
B|TQQQ|20250909|13:18:15|S|1000|93.650000||
B|GGAL|20250909|13:18:16|S|102|31.200000||
B|INCY|20250909|13:18:16|S|2|85.612000||
B|CRWV|20250909|13:18:17|S|50|98.770000||
B|IOT|20250909|13:18:17|S|200|37.950000||
B|RBRK|20250909|13:18:17|S|100|97.940000||
B|GE|20250909|13:18:18|S|20|276.395300||
B|IREN|20250909|13:18:18|S|38|28.620000||
B|MELI|20250909|13:18:18|S|2|2362.680000||
B|TQQQ|20250909|13:18:18|S|100|93.665000||
B|ZM|20250909|13:18:18|S|4|85.300000||
B|MS|20250909|13:18:19|S|250|151.594200||
B|SOXL|20250909|13:18:19|S|18|27.095000||
B|ZM|20250909|13:18:19|S|1|85.300000||
B|MPLX|20250909|13:18:20|S|100|50.330000||
B|SPY|20250909|13:18:20|S|9|649.460700||
B|COST|20250909|13:18:21|S|5|974.999900||
B|RBLX|20250909|13:18:21|S|400|131.540000||
B|DUOL|20250909|13:18:22|S|100|280.335000||
B|LULU|20250909|13:18:22|S|61|165.435000||
B|MSTR|20250909|13:18:22|S|30|326.190000||
B|NBIS|20250909|13:18:22|S|30|97.670000||
B|SNAP|20250909|13:18:22|S|1|7.310000||
B|TDG|20250909|13:18:22|S|1|1306.980000||
B|BABA|20250909|13:18:23|S|200|146.050000||
B|CDTG|20250909|13:18:23|S|62|0.976000||
B|CRWD|20250909|13:18:23|S|10|423.130000||
B|FXI|20250909|13:18:23|S|48|39.895000||
B|QUBT|20250909|13:18:23|S|100|15.480000||
B|UNH|20250909|13:18:23|S|1|347.160000||
B|SCZ|20250909|13:18:24|S|2375|76.400000||
B|ZNB|20250909|13:18:24|S|1500|2.025000||
B|AVGO|20250909|13:18:25|S|3|339.610000||
B|SOUN|20250909|13:18:25|S|1207|14.749300||
B|BB|20250909|13:18:26|S|375|3.715000||
B|BITF|20250909|13:18:27|S|59|1.510000||
B|DNN|20250909|13:18:27|S|2600|2.429900||
B|OCTO|20250909|13:18:27|S|100|37.620000||
B|RXRX|20250909|13:18:27|S|700|4.650000||
B|NBIS|20250909|13:18:28|S|500|97.590000||
B|THO|20250909|13:18:28|S|200|109.130000||
B|XLV|20250909|13:18:28|S|55|138.630000||
B|YPF|20250909|13:18:28|S|1|27.385000||
B|IOT|20250909|13:18:29|S|5|37.949000||
B|DSY|20250909|13:18:30|S|100|3.050000||
B|MELI|20250909|13:18:30|S|1|2362.950000||
B|MS|20250909|13:18:30|S|138|151.543500||
B|XLU|20250909|13:18:30|S|2|83.057500||
B|YPF|20250909|13:18:30|S|20|27.385000||
B|GOOGL|20250909|13:18:31|S|27|237.987700||
B|SCHW|20250909|13:18:31|S|168|92.799100||
B|FIG|20250909|13:18:32|S|5|52.070000||
B|LEN|20250909|13:18:32|S|3|137.160000||
B|YPF|20250909|13:18:32|S|100|27.385000||
B|AAPL|20250909|13:18:33|S|200|238.379000||
B|BBAI|20250909|13:18:33|S|100|4.830000||
B|DAL|20250909|13:18:33|S|200|60.270000||
B|MRK|20250909|13:18:33|S|1|84.550000||
B|TMO|20250909|13:18:33|S|35|484.540000||
B|WOLF|20250909|13:18:33|S|100|1.780000||
B|CRWV|20250909|13:18:34|S|50|98.840000||
B|IONS|20250909|13:18:34|S|3|64.300000||
B|KO|20250909|13:18:34|S|1|67.939300||
B|MDB|20250909|13:18:34|S|100|329.300000||
B|SLV|20250909|13:18:34|S|2|37.080000||
B|TSM|20250909|13:18:34|S|4|254.000000||
B|EEM|20250909|13:18:35|S|100|51.229300||
B|NBIS|20250909|13:18:35|S|40|97.640000||
B|AAPL|20250909|13:18:36|S|10|238.385000||
B|AEHR|20250909|13:18:36|S|3116|25.196000||
B|FUBO|20250909|13:18:36|S|200|3.995000||
B|KSPI|20250909|13:18:36|S|100|86.550000||
B|MSTZ|20250909|13:18:36|S|477|5.385000||
B|NBIS|20250909|13:18:36|S|100|97.640000||
B|NBIS|20250909|13:18:36|S|400|97.640000||
B|SPY|20250909|13:18:36|S|9|649.460700||
B|AAPL|20250909|13:18:37|S|3|238.390000||
B|AAPL|20250909|13:18:37|S|400|238.370000||
B|AMGN|20250909|13:18:37|S|1|281.185000||
B|MS|20250909|13:18:37|S|250|151.444700||
B|WB|20250909|13:18:37|S|3|12.039300||
B|ZIM|20250909|13:18:37|S|15|13.455000||
B|EMXC|20250909|13:18:39|S|1|65.099900||
B|TQQQ|20250909|13:18:39|S|100|93.655000||
B|JETS|20250909|13:18:40|S|132|25.665000||
B|PBH|20250909|13:18:40|S|15|65.490000||
B|PSIL|20250909|13:18:40|S|100|17.890000||
B|PYPL|20250909|13:18:40|S|15|67.709300||
B|DUOL|20250909|13:18:41|S|100|280.510000||
B|NBIS|20250909|13:18:41|S|298|97.440000||
B|NKE|20250909|13:18:43|S|700|73.233600||
B|PAM|20250909|13:18:43|S|100|58.370000||
B|PEP|20250909|13:18:44|S|1|142.825000||
B|UNP|20250909|13:18:44|S|1|216.568300||
B|UEC|20250909|13:18:45|S|100|12.285000||
B|UNH|20250909|13:18:45|S|20|347.150000||
B|ANET|20250909|13:18:46|S|2|141.550000||
B|CDTG|20250909|13:18:46|S|1000|1.025000||
B|MAIN|20250909|13:18:46|S|100|66.120000||
B|MP|20250909|13:18:46|S|100|64.090000||
B|UNH|20250909|13:18:46|S|10|347.140000||
B|BBD|20250909|13:18:47|S|25|3.140000||
B|NBIS|20250909|13:18:47|S|40|97.440000||
B|NBIS|20250909|13:18:47|S|200|97.440000||
B|TSM|20250909|13:18:47|S|1|253.995000||
B|YPF|20250909|13:18:47|S|95|27.390000||
B|DSY|20250909|13:18:48|S|100|3.080000||
B|GGAL|20250909|13:18:48|S|280|31.215000||
B|MS|20250909|13:18:48|S|250|151.365200||
B|NBIS|20250909|13:18:48|S|10|97.540000||
B|NVDA|20250909|13:18:48|S|3|168.087500||
B|ASTS|20250909|13:18:49|S|30|37.235000||
B|NBIS|20250909|13:18:49|S|100|97.440000||
B|PNR|20250909|13:18:49|S|41|108.782000||
B|TQQQ|20250909|13:18:49|S|600|93.620000||
B|XPEV|20250909|13:18:49|S|77|20.735000||
B|APH|20250909|13:18:50|S|7|116.010000||
B|AVGO|20250909|13:18:50|S|100|339.525000||
B|BIO|20250909|13:18:50|S|4|288.316000||
B|NBIS|20250909|13:18:50|S|200|97.465000||
B|NVDA|20250909|13:18:50|S|200|168.075000||
B|TSLA|20250909|13:18:50|S|20|347.380000||
B|TSM|20250909|13:18:50|S|1|253.995000||
B|AAPL|20250909|13:18:51|S|6|238.289100||
B|BIIB|20250909|13:18:51|S|15|142.697000||
B|CWD|20250909|13:18:51|S|10|11.640000||
B|GE|20250909|13:18:51|S|20|276.430000||
B|KTOS|20250909|13:18:51|S|20|63.358300||
B|META|20250909|13:18:51|S|100|762.840000||
B|META|20250909|13:18:51|S|199|762.870000||
B|PYPL|20250909|13:18:51|S|3|67.699300||
B|QQQ|20250909|13:18:51|S|1|579.895000||
B|SCHW|20250909|13:18:51|S|375|91.858300||
B|ETHA|20250909|13:18:52|S|190|32.405000||
B|QBTS|20250909|13:18:52|S|5|15.785000||
B|SOUN|20250909|13:18:52|S|10|14.737500||
B|UNH|20250909|13:18:52|S|20|347.110000||
B|NBIS|20250909|13:18:53|S|300|97.310000||
B|NBIS|20250909|13:18:53|S|500|97.350000||
B|AAPL|20250909|13:18:54|S|4|238.260000||
B|MSTR|20250909|13:18:54|S|6|325.970000||
B|NBIS|20250909|13:18:54|S|200|97.390000||
B|AMD|20250909|13:18:55|S|100|154.269000||
B|DUOL|20250909|13:18:55|S|100|280.680000||
B|MS|20250909|13:18:55|S|250|151.363900||
B|NBIS|20250909|13:18:55|S|200|97.413000||
B|SPY|20250909|13:18:55|S|100|649.350100||
B|NBIS|20250909|13:18:56|S|100|97.360000||
B|NUKK|20250909|13:18:56|S|537|4.480000||
B|QQQ|20250909|13:18:56|S|34|579.869300||
B|UPRO|20250909|13:18:56|S|100|103.382500||
B|ZIM|20250909|13:18:56|S|12|13.455000||
B|AAPL|20250909|13:18:57|S|1|238.259100||
B|CRM|20250909|13:18:57|S|10|252.610000||
B|AAPL|20250909|13:18:58|S|90|238.255000||
B|BLDR|20250909|13:18:58|S|3|138.580000||
B|MS|20250909|13:18:58|S|110|151.363900||
B|AMDL|20250909|13:18:59|S|200|9.465000||
B|CWD|20250909|13:18:59|S|50|11.620000||
B|APH|20250909|13:19:00|S|7|115.918000||
B|HOG|20250909|13:19:00|S|100|30.790000||
B|DOCU|20250909|13:19:01|S|100|80.280000||
B|RMBS|20250909|13:19:01|S|1|74.301500||
B|SCHW|20250909|13:19:01|S|100|91.670000||
B|SPHQ|20250909|13:19:01|S|5|72.163500||
B|SOUN|20250909|13:19:02|S|1|14.739300||
B|THO|20250909|13:19:02|S|200|109.090000||
B|TMDX|20250909|13:19:02|S|6|108.580000||
B|ZM|20250909|13:19:02|S|1|85.250000||
B|AAPL|20250909|13:19:03|S|50|238.298800||
B|LUMN|20250909|13:19:03|S|800|5.565000||
B|NTLA|20250909|13:19:03|S|20|11.525000||
B|CWD|20250909|13:19:04|S|100|11.620000||
B|ESPR|20250909|13:19:04|S|1|2.545000||
B|MOMO|20250909|13:19:04|E|1|7.849900||
B|STX|20250909|13:19:04|S|200|191.750000||
B|GOOGL|20250909|13:19:05|S|1|238.010000||
B|PAAS|20250909|13:19:05|S|10|35.255000||
B|IRS|20250909|13:19:06|S|10|12.820000||
B|NBIS|20250909|13:19:06|S|300|97.620000||
B|RBLX|20250909|13:19:06|S|135|131.545000||
B|SAIH|20250909|13:19:06|S|100|7.670000||
B|ZS|20250909|13:19:06|S|3|281.644700||
B|AGX|20250909|13:19:07|S|60|212.110000||
B|MAGS|20250909|13:19:07|S|25|61.610000||
B|NIO|20250909|13:19:07|S|1200|6.175000||
B|ONDS|20250909|13:19:07|S|200|5.300000||
B|SOUN|20250909|13:19:07|S|20|14.739300||
B|GGAL|20250909|13:19:08|S|23|31.190000||
B|INFY|20250909|13:19:08|S|100|17.015000||
B|IOT|20250909|13:19:08|S|100|38.010000||
B|CRWV|20250909|13:19:09|S|25|98.820000||
B|CRWV|20250909|13:19:09|S|35|98.820000||
B|DUK|20250909|13:19:09|S|4|120.609100||
B|GGAL|20250909|13:19:09|S|100|31.190000||
B|MP|20250909|13:19:09|S|2|64.130000||
B|WRD|20250909|13:19:09|S|100|9.540000||
B|ZTS|20250909|13:19:09|S|100|150.599100||
B|ARM|20250909|13:19:10|S|100|140.710000||
B|SOUN|20250909|13:19:10|S|100|14.739300||
B|CRWV|20250909|13:19:11|S|200|98.850000||
B|MSOS|20250909|13:19:11|S|5|5.115000||
B|NBIS|20250909|13:19:11|S|100|97.790000||
B|PLTZ|20250909|13:19:11|S|60|9.300000||
B|DAKT|20250909|13:19:12|S|10|17.387000||
B|DSY|20250909|13:19:12|S|100|3.080000||
B|IBIT|20250909|13:19:12|S|10|62.995000||
B|LLY|20250909|13:19:12|S|1|749.390500||
B|NBIS|20250909|13:19:12|S|150|97.790000||
B|ONDS|20250909|13:19:12|S|100|5.310000||
B|ORCL|20250909|13:19:12|S|35|238.390000||
B|ZS|20250909|13:19:12|S|6|281.565100||
B|AAPL|20250909|13:19:13|S|10|238.310000||
B|DBEF|20250909|13:19:13|S|4|45.795000||
B|META|20250909|13:19:13|S|3|762.983100||
B|MS|20250909|13:19:13|S|250|151.413200||
B|SOAR|20250909|13:19:13|S|50|1.580000||
B|ASML|20250909|13:19:14|S|20|804.680000||
B|IBIT|20250909|13:19:14|S|1|62.985000||
B|KULR|20250909|13:19:14|S|25|4.155000||
B|PXLW|20250909|13:19:14|S|50|11.830000||
B|BABA|20250909|13:19:15|S|15|145.955000||
B|HWKN|20250909|13:19:15|S|1|170.110000||
B|IBIT|20250909|13:19:15|S|2|62.985000||
B|META|20250909|13:19:15|S|1|762.930000||
B|NBIS|20250909|13:19:15|S|100|97.640000||
B|ACN|20250909|13:19:16|S|1|251.380000||
B|ARGX|20250909|13:19:16|S|4|765.760000||
B|XLB|20250909|13:19:16|S|80|90.315000||
B|AAPL|20250909|13:19:17|S|50|238.329000||
B|AAPL|20250909|13:19:18|S|50|238.329000||
B|HYG|20250909|13:19:18|S|100|80.745000||
B|TSLA|20250909|13:19:18|S|5|347.540000||
B|CSIQ|20250909|13:19:19|S|400|10.950000||
B|FUN|20250909|13:19:19|S|300|23.140000||
B|IOT|20250909|13:19:19|S|4|37.999300||
B|NBIS|20250909|13:19:19|S|60|97.790000||
B|CHWY|20250909|13:19:20|S|2400|41.790000||
B|MS|20250909|13:19:20|S|250|151.413200||
B|RKLB|20250909|13:19:20|S|4|45.565000||
B|SOXL|20250909|13:19:20|S|7|27.035000||
B|AAPL|20250909|13:19:21|S|200|238.269000||
B|CWD|20250909|13:19:21|S|50|11.720000||
B|IWM|20250909|13:19:22|S|100|236.149300||
B|SNAP|20250909|13:19:22|S|15|7.310000||
B|SPLG|20250909|13:19:22|S|60|76.397500||
B|CEG|20250909|13:19:23|S|10|300.360000||
B|CWD|20250909|13:19:23|S|50|11.720000||
B|QQQ|20250909|13:19:23|S|200|579.810700||
B|ZS|20250909|13:19:23|S|2|281.505400||
B|BSGM|20250909|13:19:24|S|800|4.130000||
B|C|20250909|13:19:24|S|383|97.890000||
B|NBIS|20250909|13:19:24|S|50|97.980000||
B|SOXL|20250909|13:19:24|S|2|27.035000||
B|TSLA|20250909|13:19:24|S|145|347.580000||
B|BITO|20250909|13:19:25|S|890|19.100000||
B|GOOGL|20250909|13:19:25|S|32|237.889000||
B|OCTO|20250909|13:19:25|S|10|37.210000||
B|QCOM|20250909|13:19:25|S|50|159.200000||
B|TILE|20250909|13:19:25|S|3|27.269700||
B|AMD|20250909|13:19:26|S|50|154.375000||
B|NBIS|20250909|13:19:26|S|1|97.950000||
B|NVDA|20250909|13:19:26|S|300|168.075000||
B|OKLO|20250909|13:19:26|S|5|73.220000||
B|TSLA|20250909|13:19:26|S|12|347.610000||
B|ETHE|20250909|13:19:27|S|1040|35.300000||
B|NBIS|20250909|13:19:27|S|200|97.940000||
B|SCHW|20250909|13:19:27|S|150|92.478500||
B|YPF|20250909|13:19:28|S|8|27.400000||
B|BOC|20250909|13:19:29|S|400|13.340000||
B|MP|20250909|13:19:29|S|100|64.140000||
B|MP|20250909|13:19:29|S|100|64.160000||
B|MP|20250909|13:19:29|S|600|64.140000||
B|NBIS|20250909|13:19:29|S|50|97.815000||
B|UNH|20250909|13:19:29|S|1|347.130000||
B|NUTX|20250909|13:19:30|S|20|85.950000||
B|PFE|20250909|13:19:30|S|1|24.665000||
B|TYL|20250909|13:19:30|S|1|557.350000||
B|AAPL|20250909|13:19:31|S|5|238.188800||
B|IBIT|20250909|13:19:31|S|100|62.975000||
B|NBIS|20250909|13:19:31|S|200|97.795000||
B|NFLX|20250909|13:19:31|S|2|1261.240000||
B|WOLF|20250909|13:19:31|S|100|1.780000||
B|NBIS|20250909|13:19:33|S|100|97.825000||
B|DHI|20250909|13:19:34|S|6|177.085000||
B|AMD|20250909|13:19:36|S|100|154.360000||
B|APUS|20250909|13:19:36|S|100|1.999600||
B|C|20250909|13:19:36|S|40|97.780000||
B|CVX|20250909|13:19:36|S|15|156.090000||
B|ALGN|20250909|13:19:37|S|10|139.320000||
B|AMD|20250909|13:19:37|S|100|154.360000||
B|FIG|20250909|13:19:37|S|10|51.955000||
B|XLV|20250909|13:19:37|S|90|138.605000||
B|APP|20250909|13:19:39|S|11|553.535000||
B|SMCI|20250909|13:19:39|S|100|42.415000||
B|ULTY|20250909|13:19:39|S|200|5.560000||
B|DSY|20250909|13:19:40|S|100|3.070000||
B|IBIT|20250909|13:19:40|S|1|62.965000||
B|NBIS|20250909|13:19:40|S|10|97.870000||
B|GEO|20250909|13:19:41|S|100|21.219100||
B|LMND|20250909|13:19:42|S|20|52.628300||
B|LUMN|20250909|13:19:42|S|3500|5.605000||
B|BITF|20250909|13:19:43|S|2309|1.510000||
B|CWD|20250909|13:19:43|S|50|11.590000||
B|DVA|20250909|13:19:43|S|500|135.565000||
B|FUBO|20250909|13:19:43|S|100|3.995100||
B|MDB|20250909|13:19:43|S|50|329.360000||
B|PLTR|20250909|13:19:43|S|36|162.159000||
B|CWD|20250909|13:19:44|S|100|11.610000||
B|CWD|20250909|13:19:44|S|150|11.610000||
B|PAM|20250909|13:19:44|S|258|58.454100||
B|RGC|20250909|13:19:44|S|30|12.940000||
B|AAPL|20250909|13:19:45|S|300|238.145000||
B|DV|20250909|13:19:45|S|600|15.165000||
B|TSLA|20250909|13:19:45|S|51|347.530000||
B|HOOD|20250909|13:19:46|S|49|115.361200||
B|SOXS|20250909|13:19:46|S|8|6.865000||
B|MP|20250909|13:19:47|S|100|64.180000||
B|SBET|20250909|13:19:47|S|100|16.205000||
B|TSM|20250909|13:19:47|S|20|253.967100||
B|XRX|20250909|13:19:47|S|100|3.725000||
B|AAPL|20250909|13:19:48|S|30|238.119000||
B|AMD|20250909|13:19:48|S|40|154.390000||
B|JD|20250909|13:19:48|S|3|33.559300||
B|ODFL|20250909|13:19:48|S|25|148.280000||
B|NBIS|20250909|13:19:49|S|44|98.070000||
B|CHWY|20250909|13:19:50|S|50|41.779000||
B|MNST|20250909|13:19:50|S|200|62.849900||
B|DLTR|20250909|13:19:51|S|3|95.590000||
B|META|20250909|13:19:51|S|4|762.773500||
B|NBIS|20250909|13:19:51|S|100|98.130000||
B|OKLO|20250909|13:19:51|S|1000|73.230000||
B|LUMN|20250909|13:19:52|S|100|5.610000||
B|NBIS|20250909|13:19:52|S|1000|98.120000||
B|AAPL|20250909|13:19:53|S|1|237.955000||
B|GOOGL|20250909|13:19:53|S|4|237.825000||
B|IVOL|20250909|13:19:53|S|1000|19.845000||
B|AMD|20250909|13:19:54|S|46|154.389000||
B|MSFT|20250909|13:19:54|S|10|498.882200||
B|NFLX|20250909|13:19:54|S|11|1261.115000||
B|ASML|20250909|13:19:55|S|3|804.560000||
B|GOOGL|20250909|13:19:55|S|126|237.829900||
B|HL|20250909|13:19:55|S|100|10.095000||
B|MU|20250909|13:19:55|S|4|135.988500||
B|NBIS|20250909|13:19:55|S|20|98.070000||
B|QID|20250909|13:19:55|S|489|23.281500||
B|SILJ|20250909|13:19:55|S|200|19.155000||
B|VSAT|20250909|13:19:55|S|1385|30.550000||
B|YPF|20250909|13:19:55|S|12|27.418800||
B|Z|20250909|13:19:55|S|100|88.290000||
B|ETHU|20250909|13:19:57|S|10|141.390000||
B|AMD|20250909|13:19:58|S|100|154.390000||
B|AAPL|20250909|13:19:59|S|300|238.005000||
B|NBIS|20250909|13:19:59|S|10|97.910000||
B|CXAI|20250909|13:20:00|S|100|0.688500||
B|TSLA|20250909|13:20:00|S|10|347.540000||
B|TSLA|20250909|13:20:00|S|70|347.535000||
B|TSLA|20250909|13:20:00|S|100|347.535000||
B|Z|20250909|13:20:00|S|100|88.290000||
B|CHWY|20250909|13:20:01|S|100|41.770000||
B|SOFI|20250909|13:20:01|S|200|25.760000||
B|SPXL|20250909|13:20:01|S|50|196.280000||
B|TSLA|20250909|13:20:01|S|92|347.590000||
B|TSLA|20250909|13:20:01|S|110|347.560000||
B|SID|20250909|13:20:02|S|216|1.465000||
B|SOUN|20250909|13:20:02|S|200|14.759300||
B|AAPL|20250909|13:20:03|S|50|237.980000||
B|BYD|20250909|13:20:03|S|4|85.530000||
B|CROX|20250909|13:20:03|S|10|83.780000||
B|GGAL|20250909|13:20:03|S|90|31.260000||
B|LYFT|20250909|13:20:04|S|20|18.115000||
B|NBIS|20250909|13:20:04|S|24|97.960000||
B|PLTR|20250909|13:20:04|S|100|162.170000||
B|SPY|20250909|13:20:04|S|9|649.315000||
B|SQQQ|20250909|13:20:04|S|200|17.135000||
B|CDTG|20250909|13:20:05|S|149|1.000000||
B|CRDO|20250909|13:20:05|S|2|149.700900||
B|UNH|20250909|13:20:05|S|10|347.160000||
B|YPF|20250909|13:20:05|S|12|27.418800||
B|NBIS|20250909|13:20:06|S|900|97.960000||
B|SE|20250909|13:20:06|S|129|191.430000||
B|ZM|20250909|13:20:06|S|2|85.240000||
B|IGOV|20250909|13:20:07|S|42|42.638600||
B|LTM|20250909|13:20:07|S|20|47.640000||
B|CRCL|20250909|13:20:08|S|400|116.020000||
B|NFE|20250909|13:20:08|S|999|1.455000||
B|SEDG|20250909|13:20:08|S|50|29.770000||
B|UVXY|20250909|13:20:08|S|200|11.275000||
B|ASML|20250909|13:20:09|S|5|804.670000||
B|BMNR|20250909|13:20:09|S|15|44.420000||
B|OCTO|20250909|13:20:09|S|100|36.200000||
B|UPST|20250909|13:20:09|S|349|67.920000||
B|BITF|20250909|13:20:10|S|235|1.520000||
B|GE|20250909|13:20:10|S|1|276.505000||
B|YPF|20250909|13:20:10|S|6|27.418800||
B|AAPL|20250909|13:20:11|S|10|237.950000||
B|AAPL|20250909|13:20:11|S|290|237.950000||
B|AMD|20250909|13:20:11|S|100|154.400000||
B|RBRK|20250909|13:20:11|S|100|97.940000||
B|ACI|20250909|13:20:12|S|4|18.727900||
B|ORCX|20250909|13:20:12|S|25|31.740000||
B|TSLA|20250909|13:20:12|S|10|347.588000||
B|UNH|20250909|13:20:12|S|5|347.160000||
B|UNH|20250909|13:20:12|S|35|347.160000||
B|TSM|20250909|13:20:13|S|15|253.940000||
B|SNAP|20250909|13:20:14|S|100|7.305000||
B|VSAT|20250909|13:20:14|S|20|30.530000||
B|XLE|20250909|13:20:14|S|66|88.239300||
B|ZS|20250909|13:20:14|S|3|281.421600||
B|AAPL|20250909|13:20:15|S|100|237.859900||
B|NBIS|20250909|13:20:15|S|80|98.070000||
B|RGTI|20250909|13:20:15|S|6631|15.563600||
B|ZTS|20250909|13:20:16|S|100|150.550000||
B|NBIS|20250909|13:20:17|S|1000|98.030000||
B|NVDA|20250909|13:20:17|S|20|168.087500||
B|TLT|20250909|13:20:17|S|666|89.359200||
B|WRD|20250909|13:20:17|S|100|9.550000||
B|AAPL|20250909|13:20:18|S|10|237.935000||
B|AMRK|20250909|13:20:18|S|20|24.230000||
B|B|20250909|13:20:18|S|1|29.020000||
B|FTAI|20250909|13:20:18|S|20|164.770000||
B|RKLB|20250909|13:20:18|S|20|45.620000||
B|DSY|20250909|13:20:19|S|100|3.180000||
B|HBM|20250909|13:20:19|S|20|13.075000||
B|NBIS|20250909|13:20:19|S|300|98.090000||
B|OPEN|20250909|13:20:19|S|60|6.185000||
B|DUOL|20250909|13:20:20|S|100|279.270000||
B|JPM|20250909|13:20:20|S|10|296.750000||
B|KWEB|20250909|13:20:20|S|10|39.815000||
B|MARA|20250909|13:20:20|S|100|15.535000||
B|NBIS|20250909|13:20:20|S|100|98.080000||
B|NVDA|20250909|13:20:20|S|312|167.995000||
B|PLTR|20250909|13:20:20|S|180|162.090000||
B|BIDU|20250909|13:20:21|S|1|108.250000||
B|MP|20250909|13:20:21|S|100|64.318500||
B|QQQM|20250909|13:20:21|S|1|238.673500||
B|TQQQ|20250909|13:20:21|S|41|93.555000||
B|AAPL|20250909|13:20:22|S|2|237.960000||
B|BBNX|20250909|13:20:22|S|20|24.510000||
B|SHOP|20250909|13:20:22|S|20|143.790000||
B|CVNA|20250909|13:20:23|S|40|371.830000||
B|AR|20250909|13:20:24|S|400|32.175000||
B|DNTH|20250909|13:20:24|S|20|35.460000||
B|DXCM|20250909|13:20:24|S|93|78.280000||
B|DXCM|20250909|13:20:24|S|300|78.305000||
B|GOOGL|20250909|13:20:24|S|1|237.809900||
B|AAMI|20250909|13:20:25|S|20|46.590000||
B|AAPL|20250909|13:20:25|S|400|237.905000||
B|DBA|20250909|13:20:25|S|1|27.147500||
B|SILJ|20250909|13:20:25|S|450|19.175000||
B|CDNS|20250909|13:20:26|S|10|361.220000||
B|FTRE|20250909|13:20:26|S|100|10.145000||
B|AMD|20250909|13:20:27|S|50|154.420000||
B|BBAI|20250909|13:20:27|S|400|4.840000||
B|CLS|20250909|13:20:27|S|100|242.580000||
B|CLS|20250909|13:20:27|S|600|242.560000||
B|CRCL|20250909|13:20:27|S|100|116.000000||
B|INFY|20250909|13:20:27|S|200|17.015000||
B|NBIS|20250909|13:20:27|S|100|97.940000||
B|OCTO|20250909|13:20:27|S|300|35.980000||
B|YPF|20250909|13:20:27|S|2|27.418800||
B|CHWY|20250909|13:20:28|S|1|41.779000||
B|NBIS|20250909|13:20:28|S|3|97.975000||
B|OCTO|20250909|13:20:28|S|100|35.970000||
B|VIST|20250909|13:20:28|S|3|36.188600||
B|DOCN|20250909|13:20:29|S|100|34.200000||
B|ET|20250909|13:20:29|S|89|17.275000||
B|NVDA|20250909|13:20:29|S|50|167.990000||
B|JPM|20250909|13:20:30|S|10|296.690000||
B|MDB|20250909|13:20:30|S|7|329.543500||
B|IJR|20250909|13:20:31|S|8|117.659300||
B|SCHW|20250909|13:20:31|S|54|92.640000||
B|CRWV|20250909|13:20:32|S|25|99.030000||
B|FSLR|20250909|13:20:32|S|20|199.400000||
B|NBIS|20250909|13:20:32|S|86|97.890000||
B|YPF|20250909|13:20:32|S|1|27.418800||
B|AAPL|20250909|13:20:33|S|50|237.980000||
B|AFRM|20250909|13:20:33|S|175|86.830000||
B|AFRM|20250909|13:20:33|S|300|86.840000||
B|AFRM|20250909|13:20:33|S|1000|86.860000||
B|HIMS|20250909|13:20:33|S|500|48.445000||
B|AAPL|20250909|13:20:34|S|3|238.019000||
B|BBAI|20250909|13:20:34|S|100|4.840000||
B|GOOG|20250909|13:20:34|S|44|238.100000||
B|MSFT|20250909|13:20:34|S|50|498.970000||
B|QS|20250909|13:20:35|S|120|8.515000||
B|AMSC|20250909|13:20:36|S|20|49.480000||
B|CEG|20250909|13:20:36|S|1|300.770000||
B|TSLA|20250909|13:20:36|S|100|347.420000||
B|TSLS|20250909|13:20:36|S|1582|7.015300||
B|YPF|20250909|13:20:36|S|1|27.418800||
B|BIDU|20250909|13:20:38|S|100|108.251500||
B|TGS|20250909|13:20:38|S|79|21.800000||
B|BMA|20250909|13:20:39|S|44|45.148000||
B|NATL|20250909|13:20:39|S|27|39.446000||
B|NVDA|20250909|13:20:39|S|1|167.985000||
B|TSLA|20250909|13:20:39|S|100|347.415000||
B|AGG|20250909|13:20:40|S|100|100.305100||
B|NBIS|20250909|13:20:40|S|100|97.850000||
B|ETHD|20250909|13:20:41|S|600|3.655000||
B|NVDA|20250909|13:20:41|S|100|168.015000||
B|QQQ|20250909|13:20:41|S|18|579.825000||
B|T|20250909|13:20:41|S|53|29.379900||
B|TSM|20250909|13:20:41|S|3|254.240000||
B|WRD|20250909|13:20:41|S|100|9.550000||
B|DAVE|20250909|13:20:42|S|100|209.190000||
B|ZS|20250909|13:20:42|S|6|281.505300||
B|CRWV|20250909|13:20:43|S|6|98.950000||
B|TQQQ|20250909|13:20:43|S|25|93.580700||
B|APTV|20250909|13:20:44|S|1|81.230000||
B|NBIS|20250909|13:20:44|S|30|97.890000||
B|AAPL|20250909|13:20:45|S|2|237.958800||
B|AFRM|20250909|13:20:45|S|100|86.920000||
B|AFRM|20250909|13:20:45|S|100|86.960000||
B|AFRM|20250909|13:20:45|S|480|86.950000||
B|AFRM|20250909|13:20:45|S|1373|86.980000||
B|APH|20250909|13:20:46|S|20|115.960000||
B|TSLA|20250909|13:20:46|S|266|347.250000||
B|YPF|20250909|13:20:46|S|3|27.418800||
B|Z|20250909|13:20:46|S|100|88.238400||
B|ZTS|20250909|13:20:46|S|100|150.594600||
B|ABVX|20250909|13:20:47|S|100|88.530000||
B|BABA|20250909|13:20:47|S|6|145.930000||
B|VIST|20250909|13:20:47|S|26|36.190000||
B|AMZN|20250909|13:20:48|S|12|237.490200||
B|MARA|20250909|13:20:48|S|300|15.549300||
B|NVD|20250909|13:20:48|S|100|10.930000||
B|PKG|20250909|13:20:48|S|26|213.134000||
B|PLTR|20250909|13:20:48|S|103|162.080000||
B|TGS|20250909|13:20:48|S|11|21.807800||
B|GLOB|20250909|13:20:49|S|185|60.211700||
B|NBIS|20250909|13:20:49|S|150|97.920000||
B|PCAR|20250909|13:20:49|S|124|97.600000||
B|AMD|20250909|13:20:50|S|100|154.420000||
B|BMA|20250909|13:20:50|S|50|45.170000||
B|NBIS|20250909|13:20:50|S|100|97.905000||
B|SPXL|20250909|13:20:50|S|100|196.255000||
B|BMA|20250909|13:20:51|S|50|45.170000||
B|DNTH|20250909|13:20:51|S|20|35.360000||
B|TMDX|20250909|13:20:51|S|174|108.830000||
B|DUOL|20250909|13:20:52|S|13|280.390000||
B|VLO|20250909|13:20:52|S|1|161.890000||
B|AEM|20250909|13:20:53|S|15|152.710000||
B|AMD|20250909|13:20:53|S|20|154.410000||
B|AMZN|20250909|13:20:53|S|4|237.510000||
B|KO|20250909|13:20:53|S|30|67.899300||
B|CVNA|20250909|13:20:54|S|20|371.730000||
B|QQQI|20250909|13:20:54|S|10|53.466500||
B|MARA|20250909|13:20:55|S|100|15.549300||
B|ZM|20250909|13:20:55|S|9|85.280000||
B|MSTR|20250909|13:20:56|S|5|326.000000||
B|TSLA|20250909|13:20:56|S|10|347.207300||
B|ULTA|20250909|13:20:56|S|40|507.139000||
B|AAPL|20250909|13:20:57|S|200|238.130000||
B|BND|20250909|13:20:57|S|3|74.415000||
B|AAPL|20250909|13:20:58|S|200|238.095000||
B|BITF|20250909|13:20:58|S|500|1.540000||
B|DSY|20250909|13:20:58|S|100|3.180000||
B|GCT|20250909|13:20:58|S|20|28.630000||
B|MSS|20250909|13:20:58|S|300|1.320000||
B|VST|20250909|13:20:58|S|1|193.640000||
B|ETHA|20250909|13:20:59|S|1|32.393500||
B|GE|20250909|13:20:59|S|54|276.540000||
B|REGN|20250909|13:20:59|S|21|557.940000||
B|RGTI|20250909|13:20:59|S|20|15.629300||
B|UAL|20250909|13:20:59|S|80|104.680000||
B|HIMS|20250909|13:21:00|S|500|48.478800||
B|NIO|20250909|13:21:00|S|10|6.175000||
B|SHAK|20250909|13:21:00|S|2|98.910000||
B|SPHR|20250909|13:21:00|S|13|51.860000||
B|KO|20250909|13:21:01|S|30|67.899300||
B|LOMA|20250909|13:21:01|S|200|8.060000||
B|MP|20250909|13:21:01|S|100|64.438600||
B|MP|20250909|13:21:01|S|300|64.447600||
B|AFRM|20250909|13:21:02|S|100|87.310000||
B|BITF|20250909|13:21:02|S|475|1.535000||
B|DUOL|20250909|13:21:02|S|4|280.090000||
B|ZS|20250909|13:21:02|S|11|281.505300||
B|CVNA|20250909|13:21:03|S|18|372.041000||
B|IREN|20250909|13:21:03|S|100|28.810000||
B|IREN|20250909|13:21:03|S|100|28.840000||
B|IREN|20250909|13:21:03|S|360|28.805000||
B|BLDR|20250909|13:21:04|S|16|138.669300||
B|CRK|20250909|13:21:04|S|600|15.490000||
B|SATS|20250909|13:21:04|S|3|80.889000||
B|SNAP|20250909|13:21:04|S|500|7.315000||
B|VBK|20250909|13:21:04|S|27|295.505600||
B|AMSC|20250909|13:21:05|S|20|49.500000||
B|TEM|20250909|13:21:05|S|47|79.260000||
B|TMDX|20250909|13:21:05|S|8|108.700000||
B|TSM|20250909|13:21:05|S|3|254.350000||
B|TSM|20250909|13:21:05|S|50|254.340000||
B|UAL|20250909|13:21:06|S|599|104.700000||
B|UCO|20250909|13:21:06|S|50|22.915000||
B|MRVL|20250909|13:21:07|S|200|66.850000||
B|SUZ|20250909|13:21:07|S|1|9.615000||
B|TSLA|20250909|13:21:07|S|400|347.040000||
B|AAPL|20250909|13:21:08|S|4|238.010000||
B|DSY|20250909|13:21:08|S|50|3.160000||
B|GGAL|20250909|13:21:08|S|156|31.290000||
B|IWM|20250909|13:21:08|S|10|236.317500||
B|CWD|20250909|13:21:09|S|150|11.640000||
B|MIGI|20250909|13:21:09|S|1000|0.395300||
B|BIDU|20250909|13:21:10|S|3|108.300000||
B|CRWV|20250909|13:21:10|S|50|98.845000||
B|CVI|20250909|13:21:11|S|20|32.820000||
B|TLT|20250909|13:21:11|S|200|89.355000||
B|AAPL|20250909|13:21:12|S|2|238.015000||
B|NRG|20250909|13:21:12|S|5|149.577000||
B|OCTO|20250909|13:21:12|S|251|36.190000||
B|AFRM|20250909|13:21:13|S|100|87.320000||
B|KO|20250909|13:21:13|S|30|67.895000||
B|NBIS|20250909|13:21:13|S|100|97.755000||
B|NBIS|20250909|13:21:13|S|600|97.755000||
B|TMDX|20250909|13:21:13|S|10|108.750000||
B|TSLA|20250909|13:21:13|S|100|347.132000||
B|HUT|20250909|13:21:14|S|35|27.890000||
B|MTSR|20250909|13:21:14|S|20|36.910000||
B|SOFI|20250909|13:21:14|S|10|25.889300||
B|BABA|20250909|13:21:15|S|15|145.959000||
B|IGLD|20250909|13:21:15|S|100|23.030000||
B|IOT|20250909|13:21:15|S|100|37.979300||
B|VHT|20250909|13:21:15|S|37|258.000000||
B|ABVX|20250909|13:21:16|S|200|88.360000||
B|BITF|20250909|13:21:16|S|500|1.540000||
B|NBIS|20250909|13:21:16|S|150|97.790000||
B|UNH|20250909|13:21:16|S|5|347.045800||
B|BABA|20250909|13:21:17|S|1|145.959000||
B|CVNA|20250909|13:21:17|S|20|372.260000||
B|ESTC|20250909|13:21:17|S|20|89.497800||
B|HKIT|20250909|13:21:17|S|300|1.700000||
B|PLTR|20250909|13:21:17|S|40|162.188600||
B|SPTM|20250909|13:21:17|S|85|78.779800||
B|CF|20250909|13:21:18|S|52|84.899000||
B|VGSH|20250909|13:21:18|S|4|58.809300||
B|ZTS|20250909|13:21:18|S|100|150.470000||
B|GE|20250909|13:21:19|S|15|276.580000||
B|DUOL|20250909|13:21:20|S|10|280.100000||
B|NBIS|20250909|13:21:20|S|100|97.580000||
B|RBLX|20250909|13:21:20|S|24|131.742900||
B|VMBS|20250909|13:21:20|S|356|46.995000||
B|AAPL|20250909|13:21:21|S|2|238.010000||
B|GEOS|20250909|13:21:21|S|25|16.280000||
B|NBIS|20250909|13:21:21|S|100|97.650000||
B|TSLA|20250909|13:21:21|S|50|347.170000||
B|TSLA|20250909|13:21:21|S|805|347.150000||
B|ORCL|20250909|13:21:23|S|20|238.970000||
B|PONY|20250909|13:21:23|S|100|14.830000||
B|TSLA|20250909|13:21:23|S|100|347.180000||
B|TSLA|20250909|13:21:23|S|500|347.170000||
B|ADP|20250909|13:21:24|S|2|296.797500||
B|NVDA|20250909|13:21:24|S|1000|168.035000||
B|RGTI|20250909|13:21:24|S|160|15.625000||
B|VSTM|20250909|13:21:24|S|400|10.335000||
B|TSLA|20250909|13:21:25|S|25|347.160000||
B|TSLA|20250909|13:21:25|S|75|347.170000||
B|TSLA|20250909|13:21:25|S|1000|347.170000||
B|BBAR|20250909|13:21:26|S|500|9.428800||
B|EGO|20250909|13:21:26|S|76|26.180000||
B|FESM|20250909|13:21:26|S|22|35.680000||
B|HBM|20250909|13:21:26|S|20|13.085000||
B|QRHC|20250909|13:21:26|S|100|1.710000||
B|SOUN|20250909|13:21:26|S|100|14.805000||
B|TSLA|20250909|13:21:26|S|100|347.200000||
B|VMBS|20250909|13:21:26|S|264|47.003500||
B|AAPL|20250909|13:21:27|S|25|238.130000||
B|BABA|20250909|13:21:27|S|68|145.999300||
B|IREN|20250909|13:21:27|S|400|28.875000||
B|ISPC|20250909|13:21:27|E|9|1.729800||
B|TSLA|20250909|13:21:27|S|425|347.150000||
B|TSLA|20250909|13:21:27|S|600|347.160000||
B|IOT|20250909|13:21:28|S|300|37.970000||
B|VSAT|20250909|13:21:28|S|100|30.545000||
B|CRM|20250909|13:21:29|S|100|252.653800||
B|NBIS|20250909|13:21:29|S|100|97.630000||
B|STEC|20250909|13:21:29|S|150|1.820000||
B|TSM|20250909|13:21:29|S|4|254.420000||
B|INTC|20250909|13:21:30|S|600|24.460000||
B|LULU|20250909|13:21:30|S|25|165.720000||
B|CLS|20250909|13:21:31|S|10|242.760000||
B|CREG|20250909|13:21:31|S|300|1.520000||
B|MSTR|20250909|13:21:31|S|100|326.090000||
B|RBRK|20250909|13:21:31|S|280|98.060000||
B|ANIP|20250909|13:21:32|S|100|96.740000||
B|CHWY|20250909|13:21:32|S|100|41.781000||
B|CHWY|20250909|13:21:32|S|400|41.780000||
B|NIO|20250909|13:21:32|S|200|6.175000||
B|SCHA|20250909|13:21:32|S|10|27.435100||
B|AFRM|20250909|13:21:33|S|100|87.360000||
B|BABA|20250909|13:21:33|S|34|146.009100||
B|VMBS|20250909|13:21:33|S|423|47.006500||
B|BITF|20250909|13:21:34|S|140|1.535000||
B|CRK|20250909|13:21:34|S|100|15.500000||
B|DX|20250909|13:21:34|S|100|12.856600||
B|SLV|20250909|13:21:34|S|2|37.119300||
B|CVNA|20250909|13:21:35|S|100|372.325000||
B|LULU|20250909|13:21:35|S|50|165.720000||
B|PEP|20250909|13:21:35|S|1|142.770000||
B|AMD|20250909|13:21:36|S|1|154.580000||
B|AAPU|20250909|13:21:37|S|100|28.820000||
B|AMD|20250909|13:21:37|S|34|154.600000||
B|COUR|20250909|13:21:37|S|200|11.805000||
B|COUR|20250909|13:21:37|S|600|11.805000||
B|TWLO|20250909|13:21:37|S|5|107.490000||
B|Z|20250909|13:21:37|S|400|88.320000||
B|AAPL|20250909|13:21:38|S|400|238.180000||
B|CHWY|20250909|13:21:38|S|145|41.770000||
B|CRCL|20250909|13:21:38|S|9|116.105000||
B|SOFI|20250909|13:21:38|S|100|25.925000||
B|TSLA|20250909|13:21:38|S|93|347.235000||
B|UNH|20250909|13:21:38|S|10|347.150000||
B|CHWY|20250909|13:21:39|S|31|41.770000||
B|IREN|20250909|13:21:39|S|100|28.875000||
B|IWM|20250909|13:21:39|S|50|236.339300||
B|QBTS|20250909|13:21:39|S|200|15.875000||
B|TSM|20250909|13:21:39|S|45|254.440000||
B|ZM|20250909|13:21:39|S|10|85.300000||
B|NBIS|20250909|13:21:40|S|50|97.550000||
B|CIFR|20250909|13:21:41|S|99|8.559300||
B|TSLA|20250909|13:21:41|S|25|347.205000||
B|WU|20250909|13:21:41|S|1|8.705000||
B|Z|20250909|13:21:41|S|22|88.202800||
B|FLNC|20250909|13:21:42|S|1|6.830000||
B|SCHW|20250909|13:21:42|S|75|92.778500||
B|WOLF|20250909|13:21:42|S|10|1.760000||
B|ZS|20250909|13:21:42|S|1|281.522800||
B|CNM|20250909|13:21:43|S|760|49.270000||
B|INTC|20250909|13:21:43|S|400|24.465000||
B|IONQ|20250909|13:21:43|S|2|43.040000||
B|CARR|20250909|13:21:44|S|10|63.020200||
B|DKL|20250909|13:21:44|S|24|44.080000||
B|NVDA|20250909|13:21:45|S|1|168.009900||
B|ORCL|20250909|13:21:45|S|20|238.922000||
B|AMRK|20250909|13:21:46|S|24|24.250000||
B|BP|20250909|13:21:46|S|31|34.445000||
B|CHWY|20250909|13:21:46|S|100|41.751000||
B|COIN|20250909|13:21:46|S|10|314.670000||
B|CRDO|20250909|13:21:46|S|33|149.710000||
B|NBIS|20250909|13:21:46|S|5|97.440000||
B|TSLA|20250909|13:21:46|S|100|347.170000||
B|XLC|20250909|13:21:46|S|10|115.224900||
B|CDTG|20250909|13:21:47|S|2038|0.921200||
B|MMYT|20250909|13:21:47|S|100|98.860000||
B|CDTG|20250909|13:21:48|S|100|0.920900||
B|CVI|20250909|13:21:48|S|20|32.820000||
B|IBIT|20250909|13:21:48|S|100|62.955000||
B|SOUN|20250909|13:21:49|S|435|14.805000||
B|HIMS|20250909|13:21:50|S|100|48.480000||
B|MELI|20250909|13:21:50|S|1|2361.800000||
B|V|20250909|13:21:50|S|1|343.746300||
B|MSFT|20250909|13:21:51|S|2|498.880000||
B|OCTO|20250909|13:21:51|S|233|36.390000||
B|ORCL|20250909|13:21:51|S|40|238.958600||
B|QQQ|20250909|13:21:51|S|120|579.816200||
B|SOFI|20250909|13:21:51|S|1|25.910000||
B|LULU|20250909|13:21:52|S|10|165.720000||
B|LYV|20250909|13:21:52|S|100|170.020000||
B|META|20250909|13:21:52|S|90|763.000000||
B|MS|20250909|13:21:52|S|250|151.654200||
B|OSRH|20250909|13:21:52|S|100|0.607200||
B|QS|20250909|13:21:52|S|62|8.515000||
B|AAPL|20250909|13:21:53|S|5|238.108800||
B|NBIS|20250909|13:21:53|S|100|97.500000||
B|AAPU|20250909|13:21:54|S|22|28.805000||
B|GGAL|20250909|13:21:54|S|160|31.320000||
B|MRVL|20250909|13:21:55|S|50|66.790000||
B|PLTR|20250909|13:21:55|S|1|161.850000||
B|JD|20250909|13:21:56|S|30|33.609300||
B|RGTI|20250909|13:21:56|S|5|15.619300||
B|AVGO|20250909|13:21:57|S|50|339.610000||
B|SLV|20250909|13:21:57|S|4|37.108100||
B|ZS|20250909|13:21:57|S|1|281.571600||
B|AAPL|20250909|13:21:58|S|3|238.069100||
B|ETHU|20250909|13:21:58|S|1000|141.680000||
B|GLDM|20250909|13:21:58|S|2|72.189300||
B|BBAI|20250909|13:21:59|S|41|4.860000||
B|AMD|20250909|13:22:00|S|100|154.640000||
B|ETHU|20250909|13:22:00|S|100|141.660000||
B|AMD|20250909|13:22:01|S|3|154.645000||
B|CMCL|20250909|13:22:01|S|20|29.745000||
B|MSTR|20250909|13:22:01|S|4|325.850000||
B|SGHC|20250909|13:22:01|S|200|13.355000||
B|AGNC|20250909|13:22:02|S|577|10.330000||
B|NBIS|20250909|13:22:02|S|5|97.620000||
B|RGTI|20250909|13:22:02|S|30|15.629300||
B|SPYD|20250909|13:22:02|S|3|44.489300||
B|AAPL|20250909|13:22:03|S|100|238.090000||
B|CWD|20250909|13:22:03|S|100|11.590000||
B|CWD|20250909|13:22:03|S|100|11.590000||
B|BIDU|20250909|13:22:04|S|99|108.390000||
B|CWD|20250909|13:22:04|S|58|11.600000||
B|YSG|20250909|13:22:04|S|20|10.330000||
B|AMD|20250909|13:22:05|S|125|154.659100||
B|RIVN|20250909|13:22:05|S|400|13.735100||
B|AAPL|20250909|13:22:06|S|6|238.085000||
B|STIP|20250909|13:22:06|S|61|103.573500||
B|WULF|20250909|13:22:06|S|14|9.949300||
B|CRWD|20250909|13:22:07|S|5|423.000000||
B|CWD|20250909|13:22:07|S|8|11.490000||
B|CWD|20250909|13:22:07|S|8|11.490000||
B|AAPL|20250909|13:22:08|S|65|238.049800||
B|CWD|20250909|13:22:08|S|8|11.500000||
B|CWD|20250909|13:22:08|S|8|11.500000||
B|FFBC|20250909|13:22:08|S|500|25.980000||
B|RNA|20250909|13:22:08|S|33|46.320000||
B|TSLA|20250909|13:22:08|S|100|347.130000||
B|CWD|20250909|13:22:09|S|8|11.500000||
B|CWD|20250909|13:22:09|S|8|11.500000||
B|CWD|20250909|13:22:09|S|8|11.500000||
B|QS|20250909|13:22:09|S|200|8.515000||
B|RKLB|20250909|13:22:09|S|800|45.935000||
B|TLT|20250909|13:22:09|S|15|89.360000||
B|TSM|20250909|13:22:09|S|20|254.480000||
B|VIST|20250909|13:22:09|S|12|36.218300||
B|DUOL|20250909|13:22:10|S|25|280.360000||
B|GOOGL|20250909|13:22:10|S|20|237.860000||
B|OPEN|20250909|13:22:11|S|9|6.195000||
B|NBIS|20250909|13:22:12|S|10|97.480000||
B|ZS|20250909|13:22:12|S|3|281.497700||
B|ULTY|20250909|13:22:13|S|50|5.560000||
B|AVGO|20250909|13:22:14|S|15|339.680000||
B|KO|20250909|13:22:14|S|1|67.909300||
B|DGII|20250909|13:22:15|S|40|34.209400||
B|GGAL|20250909|13:22:15|S|78|31.320000||
B|ULTY|20250909|13:22:15|S|116|5.560000||
B|WOLF|20250909|13:22:15|S|500|1.750000||
B|BABA|20250909|13:22:16|S|25|146.058800||
B|CDNS|20250909|13:22:17|S|3|361.200000||
B|IONQ|20250909|13:22:17|S|100|43.080000||
B|TSLA|20250909|13:22:17|S|50|347.108000||
B|AAPL|20250909|13:22:18|S|2|237.918800||
B|BMNR|20250909|13:22:18|S|100|44.435000||
B|IBM|20250909|13:22:18|S|80|258.920000||
B|MP|20250909|13:22:18|S|40|64.380000||
B|IREN|20250909|13:22:19|S|525|28.887500||
B|QBTS|20250909|13:22:19|S|141|15.885000||
B|QBTS|20250909|13:22:19|S|1200|15.885000||
B|SQQQ|20250909|13:22:19|S|50|17.125000||
B|BMA|20250909|13:22:20|S|200|45.300000||
B|GGAL|20250909|13:22:20|S|400|31.330000||
B|TMDX|20250909|13:22:20|S|10|108.800000||
B|BMA|20250909|13:22:21|S|34|45.295000||
B|CRCL|20250909|13:22:21|S|100|116.075000||
B|IONQ|20250909|13:22:21|S|35|43.089300||
B|IREN|20250909|13:22:21|S|100|28.909300||
B|NBIS|20250909|13:22:21|S|5|97.330000||
B|PLTR|20250909|13:22:21|S|1|161.810000||
B|RGTI|20250909|13:22:21|S|200|15.649300||
B|TSLA|20250909|13:22:21|S|75|347.150000||
B|CYD|20250909|13:22:22|S|100|34.860000||
B|NVDA|20250909|13:22:22|S|100|168.090700||
B|XLV|20250909|13:22:22|S|15|138.555000||
B|IREN|20250909|13:22:23|S|100|28.929300||
B|IVW|20250909|13:22:23|S|1|116.805000||
B|NBIS|20250909|13:22:23|S|100|97.520000||
B|AAPL|20250909|13:22:24|S|7|237.850000||
B|AMD|20250909|13:22:24|S|350|154.649000||
B|CAT|20250909|13:22:24|S|3|417.810000||
B|TSLA|20250909|13:22:24|S|30|347.125000||
B|XLB|20250909|13:22:24|S|1|90.315000||
B|ASTX|20250909|13:22:25|S|100|16.330000||
B|ISPC|20250909|13:22:25|E|29|1.620000||
B|UPS|20250909|13:22:25|S|14|84.630000||
B|AVGO|20250909|13:22:26|S|100|339.710000||
B|GOOG|20250909|13:22:26|S|10|238.271200||
B|OLED|20250909|13:22:26|S|7|138.855000||
B|SMHX|20250909|13:22:26|S|293|36.333500||
B|ALAB|20250909|13:22:27|S|5|211.160000||
B|GWRE|20250909|13:22:27|S|4|255.035000||
B|JOBY|20250909|13:22:27|S|50|13.409300||
B|KRE|20250909|13:22:27|S|500|64.819300||
B|SLV|20250909|13:22:27|S|65|37.109300||
B|STEC|20250909|13:22:27|S|200|1.690000||
B|CRWV|20250909|13:22:28|S|98|99.030000||
B|KVUE|20250909|13:22:28|S|100|18.875000||
B|LVO|20250909|13:22:28|S|100|0.497200||
B|ZTS|20250909|13:22:28|S|8|150.575100||
B|OKTA|20250909|13:22:29|S|10|93.270000||
B|SQQQ|20250909|13:22:29|S|640|17.130000||
B|TRON|20250909|13:22:29|S|2500|3.170000||
B|ABVX|20250909|13:22:30|S|100|88.320000||
B|AESI|20250909|13:22:31|S|25|10.695000||
B|CVNA|20250909|13:22:31|S|100|372.310000||
B|HRMY|20250909|13:22:31|S|100|33.460000||
B|BABX|20250909|13:22:33|S|100|38.910000||
B|NBIS|20250909|13:22:33|S|29|97.610000||
B|TTD|20250909|13:22:33|S|30|52.700000||
B|ARCC|20250909|13:22:34|S|50|22.327300||
B|OKLO|20250909|13:22:34|S|7|73.480000||
B|PLTR|20250909|13:22:34|S|100|161.680000||
B|STEC|20250909|13:22:34|S|200|1.690000||
B|TSM|20250909|13:22:34|S|40|254.500000||
B|HIMS|20250909|13:22:35|S|100|48.515000||
B|PYPL|20250909|13:22:35|S|2|67.740000||
B|T|20250909|13:22:35|S|7|29.365000||
B|AAPU|20250909|13:22:36|S|52|28.715000||
B|CWD|20250909|13:22:36|S|5|11.140000||
B|ZS|20250909|13:22:36|S|6|281.496300||
B|TQQQ|20250909|13:22:37|S|4|93.604900||
B|AAPL|20250909|13:22:38|S|1|237.730000||
B|AVL|20250909|13:22:38|S|50|56.470000||
B|IREN|20250909|13:22:38|S|580|28.930000||
B|IREN|20250909|13:22:38|S|820|28.930000||
B|IREN|20250909|13:22:38|S|900|28.930000||
B|PLTR|20250909|13:22:39|S|100|161.720000||
B|ZS|20250909|13:22:39|S|11|281.496300||
B|AAPL|20250909|13:22:40|S|251|237.640000||
B|AAPL|20250909|13:22:40|S|300|237.670000||
B|BMNR|20250909|13:22:40|S|20|44.370000||
B|LABD|20250909|13:22:40|S|100|4.920000||
B|NBIS|20250909|13:22:40|S|600|97.690000||
B|ZTS|20250909|13:22:40|S|100|150.520000||
B|FDX|20250909|13:22:41|S|100|225.766000||
B|SHLD|20250909|13:22:41|S|26|62.330000||
B|ZNB|20250909|13:22:41|S|800|2.030000||
B|AAPL|20250909|13:22:42|S|100|237.705000||
B|CB|20250909|13:22:42|S|2|277.540000||
B|MP|20250909|13:22:42|S|40|64.368500||
B|NBIS|20250909|13:22:42|S|200|97.770000||
B|UUUU|20250909|13:22:42|S|30|13.459300||
B|Z|20250909|13:22:42|S|100|88.340000||
B|CRWV|20250909|13:22:43|S|175|99.110000||
B|DUO|20250909|13:22:43|S|103|3.395000||
B|IWM|20250909|13:22:43|S|25|236.360700||
B|NBIS|20250909|13:22:43|S|100|97.750000||
B|PDD|20250909|13:22:43|S|27|126.480000||
B|QBTS|20250909|13:22:43|S|190|15.895000||
B|UNH|20250909|13:22:43|S|445|346.910000||
B|UNH|20250909|13:22:43|S|1000|346.890000||
B|AMDL|20250909|13:22:44|S|5|9.525000||
B|BMY|20250909|13:22:44|S|100|47.319300||
B|CEVA|20250909|13:22:44|S|1|23.104500||
B|CPRI|20250909|13:22:44|S|300|20.490000||
B|NKTR|20250909|13:22:44|S|5|46.820000||
B|RRC|20250909|13:22:44|S|100|34.250000||
B|SHAK|20250909|13:22:45|S|1000|98.839400||
B|ZM|20250909|13:22:45|S|3|85.280000||
B|ABVX|20250909|13:22:46|S|100|88.370000||
B|MUU|20250909|13:22:46|S|100|27.975000||
B|QQQ|20250909|13:22:46|S|10|579.855000||
B|ZS|20250909|13:22:46|S|8|281.496200||
B|BABA|20250909|13:22:47|S|3|146.060000||
B|MRK|20250909|13:22:47|S|225|84.525100||
B|TEN|20250909|13:22:48|S|14|22.610000||
B|ASTS|20250909|13:22:49|S|700|37.445000||
B|BRK/B|20250909|13:22:49|S|57|492.611000||
B|NNE|20250909|13:22:49|S|15|32.210000||
B|BITF|20250909|13:22:50|S|300|1.550000||
B|CHWY|20250909|13:22:50|S|100|41.740900||
B|GOOG|20250909|13:22:50|S|200|238.197000||
B|PWR|20250909|13:22:50|S|1|372.820000||
B|AMPX|20250909|13:22:51|S|900|7.695000||
B|CORZ|20250909|13:22:52|S|20|14.735000||
B|CRWV|20250909|13:22:52|S|10|99.060000||
B|NVO|20250909|13:22:52|S|100|53.779300||
B|NVO|20250909|13:22:52|S|400|53.775000||
B|RBLX|20250909|13:22:52|S|1|131.635000||
B|RGTI|20250909|13:22:52|S|500|15.649300||
B|ZIM|20250909|13:22:52|S|100|13.465000||
B|BTG|20250909|13:22:53|S|1|4.235000||
B|GM|20250909|13:22:53|S|100|57.700000||
B|JOBY|20250909|13:22:53|S|20|13.399300||
B|PLTR|20250909|13:22:53|S|50|161.640000||
B|SH|20250909|13:22:53|S|3|38.275000||
B|SOUN|20250909|13:22:53|S|36|14.835000||
B|CWD|20250909|13:22:54|S|100|11.050000||
B|IREN|20250909|13:22:54|S|100|28.930000||
B|LUMN|20250909|13:22:54|S|900|5.615000||
B|RIOT|20250909|13:22:54|S|100|14.705000||
B|RUN|20250909|13:22:54|S|30|16.045000||
B|UNH|20250909|13:22:54|S|100|346.960000||
B|UNH|20250909|13:22:54|S|300|347.000000||
B|UNH|20250909|13:22:54|S|907|346.990000||
B|NVDA|20250909|13:22:55|S|10|168.073500||
B|ZS|20250909|13:22:55|S|1|281.536400||
B|DG|20250909|13:22:56|S|20|104.810000||
B|IREN|20250909|13:22:56|S|400|28.945000||
B|ZTS|20250909|13:22:56|S|100|150.460000||
B|BITF|20250909|13:22:57|S|200|1.545000||
B|UNH|20250909|13:22:57|S|300|347.090000||
B|ASTS|20250909|13:22:58|S|1000|37.450000||
B|BTDR|20250909|13:22:58|S|200|13.740000||
B|DDOG|20250909|13:22:58|S|13|139.252000||
B|C|20250909|13:22:59|S|1|97.700000||
B|LLY|20250909|13:22:59|S|15|748.896700||
B|CARR|20250909|13:23:01|S|100|63.080000||
B|LEU|20250909|13:23:01|S|20|223.300000||
B|OCGN|20250909|13:23:01|S|300|1.034100||
B|OPEN|20250909|13:23:01|S|1|6.145000||
B|CWD|20250909|13:23:02|S|100|10.890000||
B|CHWY|20250909|13:23:03|S|100|41.745000||
B|CRWV|20250909|13:23:03|S|25|99.035000||
B|CWD|20250909|13:23:03|S|100|10.870000||
B|MGIH|20250909|13:23:03|S|100|1.790000||
B|SCHD|20250909|13:23:03|S|20|27.450000||
B|SOFI|20250909|13:23:03|S|500|25.920000||
B|ABVX|20250909|13:23:04|S|100|88.370000||
B|DSY|20250909|13:23:04|S|400|3.070000||
B|LUV|20250909|13:23:04|S|20|30.840000||
B|QBTS|20250909|13:23:04|S|10|15.875000||
B|TAN|20250909|13:23:04|S|200|42.000000||
B|TQQQ|20250909|13:23:04|S|100|93.575100||
B|TSLL|20250909|13:23:04|S|254|13.205000||
B|AMD|20250909|13:23:05|S|10|154.550900||
B|UNH|20250909|13:23:05|S|6|346.910000||
B|BMAR|20250909|13:23:06|S|2|50.820000||
B|CCL|20250909|13:23:06|S|100|31.755000||
B|ETHU|20250909|13:23:06|S|400|141.670000||
B|TMF|20250909|13:23:06|S|83|40.865000||
B|ASTS|20250909|13:23:07|S|100|37.425000||
B|UNH|20250909|13:23:07|S|10|347.030000||
B|IRS|20250909|13:23:08|S|17|12.820000||
B|SGOV|20250909|13:23:08|S|15|100.470000||
B|SLV|20250909|13:23:09|S|21|37.109300||
B|CWD|20250909|13:23:10|S|5|11.010000||
B|TSLA|20250909|13:23:10|S|100|346.870000||
B|GOOGL|20250909|13:23:11|S|5|237.850000||
B|IREN|20250909|13:23:11|S|56|28.995000||
B|QUBT|20250909|13:23:11|S|600|15.485000||
B|SPYV|20250909|13:23:11|S|14|54.413500||
B|AAPU|20250909|13:23:12|S|1000|28.620000||
B|HUT|20250909|13:23:12|S|15|27.970000||
B|SUPX|20250909|13:23:13|S|500|53.490000||
B|SUPX|20250909|13:23:13|S|700|53.200000||
B|ALB|20250909|13:23:14|S|100|72.720000||
B|VIST|20250909|13:23:14|S|14|36.247800||
B|CWD|20250909|13:23:15|S|8|11.000000||
B|ING|20250909|13:23:15|S|150|24.145000||
B|PDD|20250909|13:23:15|S|4|126.468000||
B|TSLA|20250909|13:23:15|S|150|346.830000||
B|AAPL|20250909|13:23:16|S|2|237.380000||
B|CWD|20250909|13:23:16|S|8|11.000000||
B|CWD|20250909|13:23:16|S|8|11.000000||
B|GE|20250909|13:23:16|S|7|276.605000||
B|JD|20250909|13:23:16|S|100|33.625000||
B|OCTO|20250909|13:23:16|E|10|36.141700||
B|BAH|20250909|13:23:18|S|9|101.990000||
B|COST|20250909|13:23:18|S|3|975.746700||
B|JMIA|20250909|13:23:18|S|1|9.465000||
B|JMIA|20250909|13:23:18|S|48|9.465000||
B|MU|20250909|13:23:18|S|1|135.910000||
B|SIMO|20250909|13:23:18|S|2|83.870000||
B|UNH|20250909|13:23:18|S|25|346.940000||
B|VXUS|20250909|13:23:20|S|1|72.393500||
B|AVGO|20250909|13:23:21|S|10|339.897500||
B|CHYM|20250909|13:23:21|S|13|24.150000||
B|MCD|20250909|13:23:21|S|100|312.510000||
B|USB|20250909|13:23:21|S|60|49.369300||
B|LUMN|20250909|13:23:22|S|100|5.620000||
B|RGTI|20250909|13:23:22|S|130|15.645000||
B|CRWV|20250909|13:23:23|S|50|99.050000||
B|CYTK|20250909|13:23:23|S|100|51.460000||
B|F|20250909|13:23:24|S|496|11.463500||
B|GLAD|20250909|13:23:24|S|70|23.840000||
B|PLTR|20250909|13:23:24|S|200|161.600000||
B|BITF|20250909|13:23:25|S|2200|1.545000||
B|CLS|20250909|13:23:25|S|20|242.970000||
B|CNM|20250909|13:23:25|E|85|49.050000||
B|CWD|20250909|13:23:25|S|125|10.920000||
B|IREN|20250909|13:23:25|S|100|28.980000||
B|VST|20250909|13:23:25|S|18|193.770000||
B|PDD|20250909|13:23:26|S|13|126.468000||
B|TSLA|20250909|13:23:26|S|38|346.810000||
B|DXCM|20250909|13:23:27|S|500|78.810000||
B|ASTS|20250909|13:23:28|S|13|37.455000||
B|CORZ|20250909|13:23:28|S|20|14.740000||
B|RGTI|20250909|13:23:28|S|2000|15.645000||
B|STCE|20250909|13:23:28|S|46|61.830000||
B|NVDA|20250909|13:23:29|S|100|168.137500||
B|RKLB|20250909|13:23:29|S|21|45.967000||
B|SQQQ|20250909|13:23:29|S|100|17.125000||
B|AAPL|20250909|13:23:30|S|3|237.418800||
B|AAPL|20250909|13:23:30|S|50|237.418800||
B|DAVE|20250909|13:23:30|S|40|209.130000||
B|GCT|20250909|13:23:30|S|68|28.730000||
B|SLV|20250909|13:23:30|S|35|37.109300||
B|ZTS|20250909|13:23:30|S|8|150.565400||
B|NKTR|20250909|13:23:31|S|20|46.525000||
B|TSLA|20250909|13:23:31|S|400|346.885000||
B|SEDG|20250909|13:23:32|S|86|29.910000||
B|AAPL|20250909|13:23:33|S|200|237.575000||
B|CRWV|20250909|13:23:33|S|200|99.080000||
B|WRD|20250909|13:23:34|S|100|9.550000||
B|MELI|20250909|13:23:35|S|1|2362.070000||
B|ONEQ|20250909|13:23:35|S|240|85.988000||
B|VIST|20250909|13:23:35|S|28|36.248300||
B|AAPL|20250909|13:23:36|S|2|237.485000||
B|DSY|20250909|13:23:36|S|100|2.900000||
B|AMZN|20250909|13:23:37|S|30|237.709000||
B|HIVE|20250909|13:23:37|S|2100|2.894000||
B|MU|20250909|13:23:37|S|50|135.900000||
B|UNH|20250909|13:23:37|S|25|346.960300||
B|MSTX|20250909|13:23:38|S|100|22.790000||
B|MSTX|20250909|13:23:38|S|200|22.800000||
B|SHW|20250909|13:23:38|S|10|358.710000||
B|AVGO|20250909|13:23:39|S|8|339.910000||
B|ORCL|20250909|13:23:39|S|137|238.890000||
B|TQQQ|20250909|13:23:39|S|35|93.615000||
B|WU|20250909|13:23:39|S|100|8.705000||
B|ZS|20250909|13:23:40|S|1|281.493700||
B|ZS|20250909|13:23:40|S|1|281.493700||
B|DVYE|20250909|13:23:41|S|500|29.990000||
B|AMD|20250909|13:23:43|S|20|154.615000||
B|BABA|20250909|13:23:43|S|10|146.020000||
B|CWD|20250909|13:23:43|S|300|10.505000||
B|KWEB|20250909|13:23:43|S|70|39.849300||
B|PTNM|20250909|13:23:43|S|500|4.677500||
B|TEM|20250909|13:23:43|S|20|79.500000||
B|BITF|20250909|13:23:44|S|50|1.545000||
B|CLS|20250909|13:23:44|S|10|242.905000||
B|CRWV|20250909|13:23:44|S|100|99.080000||
B|CVS|20250909|13:23:44|S|40|72.350000||
B|IREN|20250909|13:23:44|S|400|28.985000||
B|MSI|20250909|13:23:44|S|4|475.839100||
B|NBIS|20250909|13:23:44|S|116|97.790000||
B|RKLB|20250909|13:23:44|S|35|46.025000||
B|ALAB|20250909|13:23:45|S|1|211.260000||
B|CVX|20250909|13:23:45|S|6|156.148800||
B|CWD|20250909|13:23:45|S|41|10.520000||
B|IXUS|20250909|13:23:45|S|22|81.015300||
B|BMA|20250909|13:23:46|S|200|45.460000||
B|BMA|20250909|13:23:46|S|200|45.460000||
B|IVOL|20250909|13:23:46|S|450|19.850000||
B|KVUE|20250909|13:23:46|S|100|18.860000||
B|SRPT|20250909|13:23:46|S|77|17.560000||
B|WRD|20250909|13:23:46|S|100|9.550000||
B|ZS|20250909|13:23:46|S|1|281.468200||
B|CEPU|20250909|13:23:47|S|100|8.640000||
B|SCHD|20250909|13:23:47|S|1|27.457500||
B|ALAB|20250909|13:23:49|S|50|211.260000||
B|ASTS|20250909|13:23:49|S|28|37.490000||
B|AVGO|20250909|13:23:49|S|20|339.980000||
B|BITF|20250909|13:23:49|S|1200|1.550000||
B|BITF|20250909|13:23:49|S|3034|1.550000||
B|CFLT|20250909|13:23:49|S|208|19.820000||
B|INOD|20250909|13:23:49|S|119|50.310000||
B|CSW|20250909|13:23:50|S|5|250.010000||
B|JD|20250909|13:23:50|S|31|33.625000||
B|RDDT|20250909|13:23:50|S|1|235.450000||
B|SILJ|20250909|13:23:50|S|10|19.179900||
B|MS|20250909|13:23:51|S|250|151.893200||
B|NBIS|20250909|13:23:51|S|100|97.730000||
B|NBIS|20250909|13:23:51|S|100|97.755000||
B|TSM|20250909|13:23:51|S|10|254.486300||
B|META|20250909|13:23:52|S|1|763.400000||
B|MSTR|20250909|13:23:52|S|99|326.430000||
B|MSTR|20250909|13:23:52|S|100|326.430000||
B|RGTI|20250909|13:23:52|S|50|15.652500||
B|COIN|20250909|13:23:53|S|10|314.966000||
B|AAPL|20250909|13:23:54|S|1|237.552400||
B|MP|20250909|13:23:54|S|32|64.250000||
B|XRPT|20250909|13:23:54|S|10|17.310000||
B|TIL|20250909|13:23:55|S|20|25.610000||
B|ACHR|20250909|13:23:56|S|15|8.430000||
B|META|20250909|13:23:56|S|50|763.490000||
B|Z|20250909|13:23:56|S|12|88.236900||
B|BRK/B|20250909|13:23:57|S|3|492.670000||
B|CRWV|20250909|13:23:57|S|50|99.110000||
B|AMD|20250909|13:23:59|S|40|154.640000||
B|NBIS|20250909|13:23:59|S|20|97.830000||
B|SPY|20250909|13:23:59|S|2|649.583500||
B|WRD|20250909|13:23:59|S|100|9.550000||
B|Z|20250909|13:23:59|S|200|88.380000||
B|BRK/B|20250909|13:24:00|S|10|492.710000||
B|TSLA|20250909|13:24:00|S|100|346.852100||
B|BLDR|20250909|13:24:01|S|15|138.960000||
B|IREN|20250909|13:24:01|S|100|29.025000||
B|ONDS|20250909|13:24:01|S|10|5.300000||
B|RGTI|20250909|13:24:01|S|600|15.655000||
B|TSLA|20250909|13:24:01|S|100|346.850000||
B|CMG|20250909|13:24:02|S|1|39.377500||
B|IWM|20250909|13:24:03|S|100|236.379300||
B|OKLO|20250909|13:24:03|S|200|73.435000||
B|PLTR|20250909|13:24:03|S|300|161.630000||
B|VSAT|20250909|13:24:03|S|6|30.540000||
B|XPEV|20250909|13:24:03|S|2|20.739800||
B|SCHW|20250909|13:24:04|S|315|92.438000||
B|ASML|20250909|13:24:05|S|1|805.740000||
B|C|20250909|13:24:05|S|5|97.640000||
B|IQV|20250909|13:24:05|S|40|189.680000||
B|C|20250909|13:24:06|S|1|97.595000||
B|CVX|20250909|13:24:06|S|24|156.168800||
B|META|20250909|13:24:06|S|1|763.341200||
B|META|20250909|13:24:06|S|100|763.450000||
B|MP|20250909|13:24:06|S|50|64.258500||
B|BLDR|20250909|13:24:07|S|100|138.952000||
B|CCL|20250909|13:24:07|S|100|31.730000||
B|DSY|20250909|13:24:07|S|25|3.090000||
B|DSY|20250909|13:24:07|S|100|3.080000||
B|QLD|20250909|13:24:07|S|200|128.275000||
B|VIST|20250909|13:24:07|S|3|36.248600||
B|DKNG|20250909|13:24:08|S|28|45.620000||
B|FICO|20250909|13:24:08|S|1|1548.220300||
B|OSCR|20250909|13:24:08|S|50|20.335000||
B|ULTY|20250909|13:24:08|S|8|5.560000||
B|AMZN|20250909|13:24:09|S|500|237.839000||
B|CZR|20250909|13:24:09|S|1|25.610000||
B|PFE|20250909|13:24:09|S|14|24.660000||
B|YPF|20250909|13:24:09|S|40|27.510000||
B|BXP|20250909|13:24:10|S|80|72.500000||
B|MITK|20250909|13:24:10|S|1000|9.950000||
B|QBTS|20250909|13:24:10|S|50|15.865000||
B|RBLX|20250909|13:24:10|S|10|131.685000||
B|NVDA|20250909|13:24:11|S|10|168.199900||
B|OPEN|20250909|13:24:11|S|60|6.125000||
B|RGTI|20250909|13:24:11|S|1|15.649300||
B|RIOT|20250909|13:24:11|S|100|14.765000||
B|AMD|20250909|13:24:12|S|30|154.540000||
B|BAB|20250909|13:24:12|S|733|27.210000||
B|MLYS|20250909|13:24:12|S|20|37.400000||
B|NBHC|20250909|13:24:12|S|300|38.860000||
B|OCTO|20250909|13:24:12|S|10|36.670000||
B|QUBT|20250909|13:24:12|S|296|15.515000||
B|RGTI|20250909|13:24:13|S|100|15.649300||
B|AMD|20250909|13:24:14|S|100|154.550000||
B|ARW|20250909|13:24:14|S|10|125.455000||
B|IREN|20250909|13:24:14|S|900|29.015000||
B|QTUM|20250909|13:24:14|S|2|96.590000||
B|ZS|20250909|13:24:14|S|100|281.400000||
B|AAPL|20250909|13:24:15|S|5|237.712400||
B|PGY|20250909|13:24:15|S|785|37.310000||
B|TSLA|20250909|13:24:15|S|100|346.880000||
B|WRD|20250909|13:24:15|S|100|9.550000||
B|PLTU|20250909|13:24:16|S|100|81.270000||
B|AAPL|20250909|13:24:17|S|10|237.705000||
B|BLDR|20250909|13:24:17|S|25|138.952000||
B|GGLL|20250909|13:24:17|S|100|61.370000||
B|IEMG|20250909|13:24:17|S|1|63.677500||
B|RBC|20250909|13:24:17|S|40|373.250000||
B|TQQQ|20250909|13:24:17|S|2|93.645100||
B|AAPL|20250909|13:24:18|S|145|237.680000||
B|CRDO|20250909|13:24:18|S|20|149.775900||
B|NVO|20250909|13:24:18|S|95|53.789300||
B|ORIC|20250909|13:24:18|S|50|10.990000||
B|QURE|20250909|13:24:18|S|100|17.150000||
B|CWD|20250909|13:24:19|S|7|10.900000||
B|EQIX|20250909|13:24:19|S|10|769.970000||
B|GLW|20250909|13:24:19|S|132|72.470000||
B|TSM|20250909|13:24:19|S|3|254.459900||
B|SEDG|20250909|13:24:20|S|7|29.960000||
B|TSLA|20250909|13:24:20|S|4|346.830000||
B|AAPL|20250909|13:24:21|S|100|237.660000||
B|BRK/B|20250909|13:24:21|S|5|492.640000||
B|QYLD|20250909|13:24:21|S|5|16.875000||
B|EA|20250909|13:24:22|S|1|166.580000||
B|NVDA|20250909|13:24:22|S|300|168.209300||
B|ARKK|20250909|13:24:23|S|12|76.075000||
B|CEPU|20250909|13:24:24|S|65|8.640000||
B|BLDR|20250909|13:24:25|S|25|138.952000||
B|DUOL|20250909|13:24:25|S|100|279.810000||
B|PLTR|20250909|13:24:25|S|4|161.565000||
B|AAPL|20250909|13:24:26|S|100|237.705000||
B|ASTS|20250909|13:24:26|S|157|37.490000||
B|CRWV|20250909|13:24:26|S|20|99.130000||
B|SOUN|20250909|13:24:26|S|800|14.839900||
B|AAPL|20250909|13:24:27|S|25|237.705000||
B|CPRT|20250909|13:24:27|S|20|48.025000||
B|STM|20250909|13:24:27|S|50|25.999300||
B|ACWV|20250909|13:24:28|S|4|119.750000||
B|META|20250909|13:24:28|S|100|763.493800||
B|QQQ|20250909|13:24:28|S|228|579.987400||
B|RGTI|20250909|13:24:28|S|50|15.632500||
B|SEZL|20250909|13:24:28|S|50|91.170000||
B|TSM|20250909|13:24:28|S|50|254.471700||
B|IONQ|20250909|13:24:29|S|20|43.050000||
B|MP|20250909|13:24:29|S|200|64.277800||
B|VEEV|20250909|13:24:29|S|2|279.050000||
B|HYPD|20250909|13:24:30|S|100|7.490000||
B|TSLA|20250909|13:24:30|S|40|346.860000||
B|CIFR|20250909|13:24:31|S|20|8.635000||
B|INDI|20250909|13:24:31|S|72|4.033500||
B|NBIS|20250909|13:24:31|S|20|97.450000||
B|NBIS|20250909|13:24:31|S|328|97.450000||
B|PLTR|20250909|13:24:31|S|200|161.565000||
B|RDDT|20250909|13:24:31|S|2|235.415000||
B|WRD|20250909|13:24:31|S|100|9.550000||
B|CEPU|20250909|13:24:32|S|50|8.640000||
B|CEPU|20250909|13:24:32|S|250|8.640000||
B|META|20250909|13:24:32|S|10|763.480000||
B|QYLD|20250909|13:24:32|S|4|16.875000||
B|AAPL|20250909|13:24:33|S|25|237.745000||
B|GOOGL|20250909|13:24:34|S|1|238.015000||
B|IOT|20250909|13:24:34|S|50|37.825000||
B|QBTS|20250909|13:24:34|S|1|15.865000||
B|DHI|20250909|13:24:35|S|10|177.150000||
B|ABNB|20250909|13:24:36|S|96|124.120000||
B|UNH|20250909|13:24:36|S|200|347.020000||
B|AAPL|20250909|13:24:37|S|10|237.745000||
B|OPEN|20250909|13:24:37|S|660|6.115000||
B|VTI|20250909|13:24:37|S|3|320.608500||
B|AAPL|20250909|13:24:38|S|20|237.695000||
B|NBIS|20250909|13:24:38|S|904|97.240000||
B|NBIS|20250909|13:24:38|S|1000|97.290000||
B|AAPL|20250909|13:24:39|S|20|237.695000||
B|BLDR|20250909|13:24:39|S|10|138.921600||
B|CALM|20250909|13:24:39|S|10|109.600000||
B|DXR|20250909|13:24:39|S|25|11.006200||
B|META|20250909|13:24:39|S|7|763.490000||
B|NBIS|20250909|13:24:39|S|500|97.140000||
B|NBIS|20250909|13:24:39|S|1000|97.110000||
B|CHWY|20250909|13:24:40|S|100|41.710000||
B|COIN|20250909|13:24:40|S|7|314.782800||
B|COP|20250909|13:24:40|S|3|92.910000||
B|OPEN|20250909|13:24:40|S|200|6.115000||
B|QBTS|20250909|13:24:40|S|200|15.845000||
B|VRTX|20250909|13:24:40|S|100|395.609000||
B|ZTS|20250909|13:24:40|S|100|150.557200||
B|DUOL|20250909|13:24:41|S|1|279.370000||
B|TSLG|20250909|13:24:41|S|100|6.590000||
B|NBIS|20250909|13:24:42|S|3|97.250000||
B|NKTR|20250909|13:24:42|S|30|46.680000||
B|SYM|20250909|13:24:42|S|200|47.360000||
B|ASTS|20250909|13:24:43|S|4|37.480000||
B|IPDN|20250909|13:24:43|S|200|3.260000||
B|LMND|20250909|13:24:43|S|53|52.950000||
B|XRT|20250909|13:24:43|S|39|86.169300||
B|BLDR|20250909|13:24:44|S|5|138.921600||
B|DBEU|20250909|13:24:44|S|95|45.322100||
B|XLF|20250909|13:24:44|S|4|53.263100||
B|YPF|20250909|13:24:44|S|7|27.480000||
B|CROX|20250909|13:24:45|S|1|83.820000||
B|DHI|20250909|13:24:45|S|14|177.165000||
B|IREN|20250909|13:24:45|S|100|29.005000||
B|TSLA|20250909|13:24:45|S|57|346.780000||
B|KNSL|20250909|13:24:46|S|8|448.160000||
B|SPXL|20250909|13:24:46|S|15|196.539100||
B|HTZ|20250909|13:24:47|S|100|6.140000||
B|AAPL|20250909|13:24:49|S|290|237.669000||
B|ADBE|20250909|13:24:49|S|71|354.270000||
B|BLDR|20250909|13:24:49|S|5|138.921600||
B|IREN|20250909|13:24:49|S|15|29.005000||
B|SOS|20250909|13:24:49|S|100|1.480000||
B|GOOG|20250909|13:24:50|S|100|238.234800||
B|LUMN|20250909|13:24:51|S|250|5.625000||
B|RIVN|20250909|13:24:51|S|586|13.735000||
B|UNH|20250909|13:24:51|S|100|347.046300||
B|ZS|20250909|13:24:51|S|2|281.431800||
B|BKKT/WS|20250909|13:24:52|S|100|0.181000||
B|KGC|20250909|13:24:54|S|100|22.305000||
B|ZS|20250909|13:24:54|S|10|281.511600||
B|KRE|20250909|13:24:55|S|402|64.827300||
B|BITB|20250909|13:24:56|S|29|60.365000||
B|BMNR|20250909|13:24:56|S|50|44.295000||
B|FANG|20250909|13:24:56|S|100|138.150800||
B|IREN|20250909|13:24:56|S|100|29.039300||
B|LLY|20250909|13:24:56|S|15|749.510000||
B|RBRK|20250909|13:24:56|S|100|97.990000||
B|SPXL|20250909|13:24:56|S|40|196.569100||
B|ZTS|20250909|13:24:56|S|7|150.554800||
B|UNH|20250909|13:24:57|S|100|347.206100||
B|UPXI|20250909|13:24:57|S|20|5.310000||
B|ROOT|20250909|13:24:58|S|400|98.900000||
B|UEC|20250909|13:24:59|S|200|12.215000||
B|YPF|20250909|13:24:59|S|63|27.470000||
B|BRK/B|20250909|13:25:00|S|1|492.710000||
B|WLDN|20250909|13:25:00|S|150|94.820000||
B|CNM|20250909|13:25:01|S|20|49.150000||
B|HIMS|20250909|13:25:01|S|5|48.380000||
B|YPF|20250909|13:25:01|S|23|27.470000||
B|CUK|20250909|13:25:02|S|20|28.925000||
B|NBIS|20250909|13:25:02|S|300|97.180000||
B|ZTR|20250909|13:25:02|S|100|6.235000||
B|IMVT|20250909|13:25:03|S|200|16.530000||
B|LLY|20250909|13:25:03|S|26|749.610000||
B|RGTI|20250909|13:25:03|S|100|15.615000||
B|TME|20250909|13:25:03|S|100|25.189300||
B|AAPL|20250909|13:25:04|S|300|237.685000||
B|ET|20250909|13:25:04|S|100|17.285100||
B|NBIS|20250909|13:25:04|S|90|97.210000||
B|UUUU|20250909|13:25:04|S|100|13.335000||
B|MLTX|20250909|13:25:05|S|40|57.980000||
B|ZTS|20250909|13:25:05|S|7|150.555300||
B|DKNG|20250909|13:25:06|S|30|45.679300||
B|GGAL|20250909|13:25:06|S|4|31.380000||
B|TGT|20250909|13:25:06|S|5|90.665000||
B|AEM|20250909|13:25:07|S|5|152.565000||
B|AMD|20250909|13:25:07|S|20|154.440000||
B|GOOG|20250909|13:25:07|S|300|238.215000||
B|SEMR|20250909|13:25:07|S|2100|7.720000||
B|UVIX|20250909|13:25:07|S|50|11.055000||
B|WRD|20250909|13:25:07|S|100|9.550000||
B|UNH|20250909|13:25:08|S|50|347.190000||
B|ZS|20250909|13:25:08|S|1|281.512200||
B|DSY|20250909|13:25:09|S|54|3.220000||
B|NIO|20250909|13:25:09|S|200|6.175000||
B|ORCL|20250909|13:25:09|S|7|238.800000||
B|TUYA|20250909|13:25:09|S|1000|2.585000||
B|CWD|20250909|13:25:10|S|50|10.830000||
B|CWD|20250909|13:25:10|S|150|10.830000||
B|GOOG|20250909|13:25:10|S|4|238.220000||
B|IEF|20250909|13:25:10|S|43|96.900000||
B|NBIS|20250909|13:25:10|S|1|97.240000||
B|NVDA|20250909|13:25:10|S|50|168.225000||
B|UNH|20250909|13:25:10|S|25|347.270700||
B|UNH|20250909|13:25:10|S|100|347.383100||
B|AMD|20250909|13:25:11|S|100|154.430000||
B|AMD|20250909|13:25:11|S|300|154.430000||
B|LGHL|20250909|13:25:11|E|2500|1.585700||
B|NIO|20250909|13:25:11|S|40|6.175000||
B|PACS|20250909|13:25:11|S|20|7.950000||
B|ZS|20250909|13:25:11|S|1|281.513500||
B|NKTR|20250909|13:25:12|S|9|46.680000||
B|ANET|20250909|13:25:13|S|9|141.424000||
B|GOOG|20250909|13:25:13|S|5|238.190000||
B|URA|20250909|13:25:13|S|100|42.099300||
B|AZ|20250909|13:25:14|S|20|7.845000||
B|CALM|20250909|13:25:14|S|5|109.600000||
B|QS|20250909|13:25:14|S|200|8.495000||
B|UNH|20250909|13:25:14|S|25|347.444300||
B|XLC|20250909|13:25:14|S|52|115.250700||
B|ZTS|20250909|13:25:14|S|100|150.515300||
B|AIQ|20250909|13:25:15|S|64|46.407800||
B|NBIS|20250909|13:25:15|S|100|97.160000||
B|WRD|20250909|13:25:15|S|100|9.550000||
B|BITF|20250909|13:25:16|S|50|1.550000||
B|FIAT|20250909|13:25:16|S|1|3.149900||
B|IWM|20250909|13:25:16|S|25|236.435000||
B|QBTS|20250909|13:25:16|S|25|15.848100||
B|VALE|20250909|13:25:16|S|1500|10.448100||
B|AMRK|20250909|13:25:17|S|20|24.210000||
B|NBIS|20250909|13:25:17|S|99|97.130000||
B|PFE|20250909|13:25:17|S|2|24.670000||
B|XLC|20250909|13:25:18|S|52|115.260700||
B|AMZN|20250909|13:25:19|S|100|237.890000||
B|GRMN|20250909|13:25:19|S|8|238.890000||
B|ORCL|20250909|13:25:19|S|6|238.850000||
B|SOFI|20250909|13:25:19|S|1|25.959300||
B|APP|20250909|13:25:20|S|15|554.421200||
B|NBIS|20250909|13:25:20|S|100|97.170000||
B|QQQ|20250909|13:25:20|S|10|580.035000||
B|WULF|20250909|13:25:20|S|110|9.990000||
B|WULF|20250909|13:25:20|S|200|9.985000||
B|KTOS|20250909|13:25:21|S|20|63.520000||
B|PESI|20250909|13:25:21|S|100|9.210000||
B|PESI|20250909|13:25:21|S|100|9.210000||
B|NNE|20250909|13:25:23|S|1|32.180000||
B|RCAT|20250909|13:25:23|S|1|8.663500||
B|UNH|20250909|13:25:23|S|25|347.360000||
B|XLC|20250909|13:25:23|S|52|115.255000||
B|ZS|20250909|13:25:23|S|11|281.491600||
B|AAPL|20250909|13:25:24|S|4|237.925000||
B|DUOL|20250909|13:25:24|S|5|278.960000||
B|IREN|20250909|13:25:24|S|500|29.079300||
B|TAK|20250909|13:25:24|S|20|15.295000||
B|GGAL|20250909|13:25:25|S|9|31.360000||
B|OCTO|20250909|13:25:25|S|2|36.130000||
B|SSYS|20250909|13:25:25|S|5|10.169100||
B|META|20250909|13:25:26|S|1|763.400000||
B|SMCI|20250909|13:25:26|S|40|42.335000||
B|AAPL|20250909|13:25:27|S|20|237.878800||
B|UNH|20250909|13:25:27|S|400|347.440000||
B|UNH|20250909|13:25:27|S|585|347.430000||
B|UNH|20250909|13:25:27|S|800|347.440000||
B|UNH|20250909|13:25:27|S|915|347.430000||
B|WSML|20250909|13:25:27|S|200|29.885000||
B|DAKT|20250909|13:25:28|S|26|17.380000||
B|FUTU|20250909|13:25:28|S|68|187.870000||
B|NVDA|20250909|13:25:28|S|2|168.209300||
B|PPTA|20250909|13:25:28|S|90|17.105000||
B|LUMN|20250909|13:25:29|S|1400|5.625000||
B|MHK|20250909|13:25:29|S|1|135.130000||
B|RYM|20250909|13:25:29|S|100|38.990000||
B|AAPL|20250909|13:25:30|S|100|237.948800||
B|AAPL|20250909|13:25:30|S|100|237.948800||
B|PLTR|20250909|13:25:30|S|100|161.610000||
B|RGTI|20250909|13:25:30|S|550|15.645000||
B|ZIM|20250909|13:25:30|S|405|13.480000||
B|ZIM|20250909|13:25:30|S|500|13.480000||
B|AMZY|20250909|13:25:31|S|100|15.610000||
B|GGAL|20250909|13:25:31|S|650|31.380000||
B|NBIS|20250909|13:25:31|S|5|97.410000||
B|PAAS|20250909|13:25:31|S|8|35.290700||
B|PLTR|20250909|13:25:31|S|300|161.615500||
B|UNH|20250909|13:25:31|S|600|347.365000||
B|VALE|20250909|13:25:31|S|120|10.449300||
B|DUOL|20250909|13:25:32|S|17|277.310000||
B|PLTR|20250909|13:25:32|S|50|161.610000||
B|SCLX|20250909|13:25:32|S|1|24.390000||
B|AMD|20250909|13:25:33|S|5|154.389000||
B|MSFT|20250909|13:25:33|S|10|499.250000||
B|VYM|20250909|13:25:33|S|1|139.677500||
B|CRWV|20250909|13:25:34|S|101|99.040000||
B|RIOT|20250909|13:25:35|S|200|14.755000||
B|TSM|20250909|13:25:35|S|4|254.517800||
B|XLC|20250909|13:25:35|S|52|115.250700||
B|AAPL|20250909|13:25:36|S|100|237.948800||
B|BABA|20250909|13:25:36|S|20|145.910000||
B|SOFI|20250909|13:25:36|S|200|25.975000||
B|BMNR|20250909|13:25:37|S|300|44.215000||
B|NBIS|20250909|13:25:37|S|200|97.410000||
B|SGHC|20250909|13:25:37|S|3|13.335000||
B|TSLA|20250909|13:25:37|S|15|346.910000||
B|BTE|20250909|13:25:38|S|6600|2.243500||
B|RGTI|20250909|13:25:38|S|50|15.622500||
B|SPY|20250909|13:25:38|S|20|649.655000||
B|TEM|20250909|13:25:38|S|46|79.770000||
B|AAPL|20250909|13:25:39|S|10|237.920000||
B|CRWV|20250909|13:25:39|S|20|99.040000||
B|CRWV|20250909|13:25:39|S|40|99.040000||
B|MMA|20250909|13:25:39|S|200|1.630000||
B|WRD|20250909|13:25:39|S|100|9.535000||
B|AAPL|20250909|13:25:40|S|100|237.968800||
B|ASTS|20250909|13:25:40|S|11|37.495000||
B|USAR|20250909|13:25:40|S|30|14.040000||
B|NVDA|20250909|13:25:41|S|100|168.179900||
B|ZIM|20250909|13:25:41|S|10|13.485000||
B|AAPL|20250909|13:25:42|S|100|237.950000||
B|SOUN|20250909|13:25:42|S|100|14.855000||
B|QQQ|20250909|13:25:43|S|86|580.010000||
B|SAIH|20250909|13:25:43|S|100|8.010000||
B|CLMB|20250909|13:25:44|S|20|124.630000||
B|KMLM|20250909|13:25:44|S|2|26.890000||
B|LLY|20250909|13:25:44|S|3|749.511500||
B|LUNR|20250909|13:25:44|S|20|8.375000||
B|MARA|20250909|13:25:44|S|50|15.600000||
B|NKTR|20250909|13:25:44|S|8|46.680000||
B|GGAL|20250909|13:25:45|S|10|31.380000||
B|QNTM|20250909|13:25:45|S|30|12.780000||
B|UNH|20250909|13:25:45|S|100|347.415000||
B|DUOL|20250909|13:25:46|S|1|277.100000||
B|PBR/A|20250909|13:25:46|S|100|11.459300||
B|ALB|20250909|13:25:47|S|15|72.870000||
B|STRD|20250909|13:25:47|S|1|80.760000||
B|Z|20250909|13:25:48|S|100|88.273900||
B|UNH|20250909|13:25:49|S|25|347.466000||
B|URA|20250909|13:25:49|S|2|42.039100||
B|HIMS|20250909|13:25:50|S|800|48.437600||
B|NTLA|20250909|13:25:50|S|11|11.554900||
B|BMNR|20250909|13:25:51|S|100|44.155000||
B|IREN|20250909|13:25:51|S|344|29.015000||
B|CDTG|20250909|13:25:52|S|200|1.040000||
B|LEN|20250909|13:25:52|S|44|137.235500||
B|OUST|20250909|13:25:52|S|40|28.430000||
B|PSKY|20250909|13:25:52|S|200|15.370000||
B|RDW|20250909|13:25:52|S|1|8.195000||
B|ZIM|20250909|13:25:52|S|12|13.485000||
B|ZS|20250909|13:25:53|S|1|281.409800||
B|ZS|20250909|13:25:54|S|7|281.514600||
B|FEPI|20250909|13:25:55|S|65|46.430000||
B|KGC|20250909|13:25:55|S|100|22.305000||
B|QBTS|20250909|13:25:55|S|1600|15.845000||
B|ALAB|20250909|13:25:56|S|5|211.280000||
B|AZ|20250909|13:25:56|S|20|7.840000||
B|BITF|20250909|13:25:56|S|400|1.545000||
B|SQQQ|20250909|13:25:56|S|243|17.120000||
B|UNH|20250909|13:25:56|S|3|347.495300||
B|VRT|20250909|13:25:56|S|175|123.810000||
B|PLAY|20250909|13:25:57|S|420|22.465000||
B|SOFI|20250909|13:25:57|S|100|25.945000||
B|UNH|20250909|13:25:57|S|80|347.500000||
B|FVRR|20250909|13:25:58|S|25|23.671400||
B|HSY|20250909|13:25:58|S|20|187.807800||
B|PZG|20250909|13:25:58|S|100|1.030000||
B|CAT|20250909|13:25:59|S|1|418.050000||
B|CORZ|20250909|13:25:59|S|20|14.725000||
B|GOOGL|20250909|13:25:59|S|400|238.045000||
B|ISPC|20250909|13:25:59|E|3|1.539900||
B|ATR|20250909|13:26:00|S|50|137.680000||
B|NBIS|20250909|13:26:01|S|10|97.560000||
B|QS|20250909|13:26:01|S|9|8.485000||
B|TSMX|20250909|13:26:01|S|100|39.390000||
B|XLC|20250909|13:26:01|S|52|115.255000||
B|AAPL|20250909|13:26:02|S|50|237.890000||
B|AMZN|20250909|13:26:02|S|10|237.819100||
B|NBIS|20250909|13:26:02|S|100|97.560000||
B|PFFA|20250909|13:26:02|S|5|22.083500||
B|ZIM|20250909|13:26:02|S|10|13.480000||
B|AAPL|20250909|13:26:03|S|50|237.899000||
B|GOOG|20250909|13:26:03|S|20|238.285000||
B|NBIS|20250909|13:26:03|S|50|97.575000||
B|IAG|20250909|13:26:04|S|50|9.975000||
B|SPYI|20250909|13:26:04|S|1|51.793500||
B|U|20250909|13:26:04|S|50|45.035000||
B|ARR|20250909|13:26:05|S|7|15.673500||
B|IBIT|20250909|13:26:05|S|1|63.015000||
B|JOBY|20250909|13:26:05|S|100|13.405000||
B|VIST|20250909|13:26:05|S|14|36.250000||
B|CWD|20250909|13:26:06|S|9|10.870000||
B|SOFI|20250909|13:26:06|S|700|25.945000||
B|WRD|20250909|13:26:07|S|100|9.515000||
B|CDTG|20250909|13:26:08|S|180|1.080000||
B|ITB|20250909|13:26:08|S|1|113.029100||
B|NBIS|20250909|13:26:08|S|100|97.360000||
B|TEM|20250909|13:26:08|S|101|79.770000||
B|PFE|20250909|13:26:09|S|4|24.685000||
B|TSLA|20250909|13:26:09|S|80|346.975000||
B|COIN|20250909|13:26:10|S|5|314.110000||
B|TSLA|20250909|13:26:10|S|101|346.960000||
B|TSLA|20250909|13:26:10|S|400|346.985000||
B|ZS|20250909|13:26:10|S|11|281.514800||
B|AAPL|20250909|13:26:11|S|200|237.965000||
B|V|20250909|13:26:11|S|14|343.870000||
B|SHOP|20250909|13:26:12|S|10|143.675000||
B|AAUC|20250909|13:26:13|S|100|15.240000||
B|PGY|20250909|13:26:13|S|600|37.285000||
B|TEM|20250909|13:26:13|S|30|79.770000||
B|TSLA|20250909|13:26:13|S|100|346.890000||
B|APP|20250909|13:26:14|S|10|554.376900||
B|XLK|20250909|13:26:14|S|10|265.089300||
B|PDD|20250909|13:26:15|S|240|126.370000||
B|SMH|20250909|13:26:15|S|11|297.555000||
B|TSLA|20250909|13:26:15|S|75|346.850000||
B|TSLA|20250909|13:26:15|S|700|346.865000||
B|CDTG|20250909|13:26:16|S|100|1.090000||
B|CRWD|20250909|13:26:16|S|10|422.340000||
B|NBIS|20250909|13:26:16|S|300|97.400000||
B|XLC|20250909|13:26:16|S|52|115.260700||
B|TEM|20250909|13:26:17|S|18|79.770000||
B|TSLQ|20250909|13:26:17|S|10|13.900000||
B|APLD|20250909|13:26:18|S|176|14.685000||
B|BITF|20250909|13:26:18|S|50|1.540000||
B|KGC|20250909|13:26:18|S|100|22.295000||
B|QS|20250909|13:26:18|S|11|8.485000||
B|CWD|20250909|13:26:19|S|8|11.080000||
B|GOOG|20250909|13:26:19|S|2|238.291000||
B|NFE|20250909|13:26:19|S|200|1.445000||
B|AAPL|20250909|13:26:20|S|1|237.927600||
B|ABVX|20250909|13:26:20|S|200|88.670000||
B|AMZN|20250909|13:26:20|S|200|237.770000||
B|CWD|20250909|13:26:20|S|8|11.070000||
B|CWD|20250909|13:26:20|S|8|11.090000||
B|HIMS|20250909|13:26:20|S|20|48.426300||
B|PINS|20250909|13:26:20|S|9|37.335000||
B|PLTR|20250909|13:26:20|S|100|161.530000||
B|COST|20250909|13:26:21|S|1|975.675800||
B|PBR/A|20250909|13:26:21|S|80|11.459300||
B|VRT|20250909|13:26:21|S|100|123.750000||
B|YEXT|20250909|13:26:21|S|1400|8.620000||
B|HPQ|20250909|13:26:22|S|100|29.275000||
B|CEPU|20250909|13:26:23|S|100|8.680000||
B|DIS|20250909|13:26:23|S|30|117.880000||
B|LSCC|20250909|13:26:23|S|20|66.325000||
B|TSLA|20250909|13:26:23|S|15|346.912000||
B|XPEV|20250909|13:26:23|S|46|20.725000||
B|COIN|20250909|13:26:24|S|1|313.875000||
B|GCT|20250909|13:26:24|S|20|28.760000||
B|NEGG|20250909|13:26:24|S|20|36.310000||
B|XLP|20250909|13:26:24|S|1|80.629300||
B|HIMS|20250909|13:26:25|S|1|48.439100||
B|OKTA|20250909|13:26:25|S|199|93.230000||
B|PFE|20250909|13:26:25|S|100|24.689300||
B|SOS|20250909|13:26:25|S|100|1.470000||
B|INOD|20250909|13:26:26|S|100|50.410000||
B|JBLU|20250909|13:26:26|S|400|5.119900||
B|NBIS|20250909|13:26:26|S|100|97.400000||
B|PG|20250909|13:26:26|S|4|159.550000||
B|NBIS|20250909|13:26:27|S|100|97.330000||
B|TIL|20250909|13:26:28|S|20|25.560000||
B|WRD|20250909|13:26:28|S|100|9.515000||
B|ZS|20250909|13:26:29|S|3|281.518500||
B|AVGO|20250909|13:26:30|S|1|339.660000||
B|CRWV|20250909|13:26:30|S|50|98.860000||
B|NBIS|20250909|13:26:30|S|80|97.230000||
B|CEG|20250909|13:26:31|S|10|300.580000||
B|PLT|20250909|13:26:31|S|100|17.000000||
B|AVGO|20250909|13:26:32|S|20|339.707100||
B|COIN|20250909|13:26:32|S|2|313.875000||
B|DUOL|20250909|13:26:33|S|100|274.880000||
B|ABVX|20250909|13:26:34|S|100|88.670000||
B|AI|20250909|13:26:34|S|146|15.739300||
B|BRK/B|20250909|13:26:34|S|40|492.840000||
B|TSM|20250909|13:26:34|S|24|254.620000||
B|AAPL|20250909|13:26:35|S|100|237.978800||
B|C|20250909|13:26:35|S|1|97.680000||
B|PLTR|20250909|13:26:35|S|20|161.638500||
B|SAIH|20250909|13:26:35|S|100|8.070000||
B|PLTR|20250909|13:26:36|S|10|161.630000||
B|WRD|20250909|13:26:36|S|100|9.515000||
B|TGTX|20250909|13:26:37|S|30|31.730000||
B|BBNX|20250909|13:26:38|S|20|24.440000||
B|IONQ|20250909|13:26:38|S|15|43.049000||
B|SOUN|20250909|13:26:38|S|900|14.860000||
B|SRPT|20250909|13:26:38|S|20|17.585000||
B|NCLH|20250909|13:26:39|S|400|25.339300||
B|CCEP|20250909|13:26:40|S|5|91.440000||
B|MP|20250909|13:26:40|S|77|64.195000||
B|GAMB|20250909|13:26:41|S|3708|8.089900||
B|NBIS|20250909|13:26:41|S|100|97.060000||
B|ORCL|20250909|13:26:41|S|101|238.850000||
B|PESI|20250909|13:26:41|S|200|9.370000||
B|KTOS|20250909|13:26:43|S|8|63.480000||
B|NBIS|20250909|13:26:43|S|200|97.120000||
B|TSM|20250909|13:26:43|S|5|254.650000||
B|XYZ|20250909|13:26:43|S|15|75.480000||
B|ZTS|20250909|13:26:43|S|100|150.562500||
B|EA|20250909|13:26:44|S|4|166.648800||
B|TSM|20250909|13:26:44|S|50|254.650000||
B|TSM|20250909|13:26:44|S|200|254.647300||
B|AAPL|20250909|13:26:45|S|200|238.168800||
B|CWD|20250909|13:26:45|S|180|11.040000||
B|SEDG|20250909|13:26:45|S|297|30.022400||
B|TGS|20250909|13:26:45|S|140|21.900000||
B|GAM|20250909|13:26:46|S|162|60.985000||
B|GDC|20250909|13:26:46|S|100|5.300000||
B|MAS|20250909|13:26:46|S|46|73.430000||
B|CLS|20250909|13:26:47|S|14|243.510000||
B|MOMO|20250909|13:26:47|S|300|7.859300||
B|NBIS|20250909|13:26:47|S|10|97.120000||
B|BMA|20250909|13:26:48|S|79|45.450000||
B|NBIS|20250909|13:26:48|S|200|97.180000||
B|NVDA|20250909|13:26:48|S|2|168.205000||
B|PL|20250909|13:26:48|S|30|8.629300||
B|QBTS|20250909|13:26:49|S|99|15.855000||
B|YPF|20250909|13:26:49|S|7|27.460000||
B|AAPL|20250909|13:26:50|S|100|238.160000||
B|UPST|20250909|13:26:50|S|44|68.460000||
B|UPST|20250909|13:26:50|S|84|68.480000||
B|UPST|20250909|13:26:50|S|184|68.460000||
B|AAPL|20250909|13:26:51|S|10|238.138800||
B|AAPL|20250909|13:26:51|S|90|238.121000||
B|ACHR|20250909|13:26:51|S|150|8.415000||
B|CRDO|20250909|13:26:52|S|1|149.924100||
B|DUOL|20250909|13:26:52|S|1|275.600000||
B|NBIS|20250909|13:26:52|S|100|97.075000||
B|GGAL|20250909|13:26:53|S|94|31.380000||
B|ULTY|20250909|13:26:53|S|1000|5.550000||
B|NVO|20250909|13:26:54|S|20|53.815000||
B|PBR|20250909|13:26:54|S|100|12.440000||
B|SSL|20250909|13:26:54|S|10|6.925000||
B|ZIM|20250909|13:26:54|S|23|13.485000||
B|MP|20250909|13:26:55|S|100|64.170000||
B|RIO|20250909|13:26:55|S|9|62.358300||
B|AAPL|20250909|13:26:56|S|9|238.205000||
B|DASH|20250909|13:26:56|S|2|256.630000||
B|ELV|20250909|13:26:57|S|100|314.840000||
B|ELV|20250909|13:26:57|S|150|314.840000||
B|OXLC|20250909|13:26:57|S|100|17.005000||
B|NBIS|20250909|13:26:58|S|100|96.900000||
B|NBIS|20250909|13:26:58|S|300|96.940000||
B|QRHC|20250909|13:26:58|S|300|1.740000||
B|BITF|20250909|13:26:59|S|1|1.545000||
B|GGAL|20250909|13:26:59|S|35|31.388300||
B|NBIS|20250909|13:26:59|S|10|96.890000||
B|VT|20250909|13:26:59|S|1|135.155000||
B|XLC|20250909|13:26:59|S|52|115.265000||
B|GGAL|20250909|13:27:00|S|265|31.388300||
B|Z|20250909|13:27:00|S|12|88.320100||
B|ZS|20250909|13:27:00|S|1|281.407000||
B|ZS|20250909|13:27:00|S|2|281.407000||
B|TSLA|20250909|13:27:01|S|1|346.930000||
B|VIST|20250909|13:27:01|S|127|36.250000||
B|ZS|20250909|13:27:01|S|3|281.426100||
B|CHWY|20250909|13:27:02|S|100|41.740900||
B|PLTR|20250909|13:27:02|S|100|161.780000||
B|ABSI|20250909|13:27:03|S|300|2.525000||
B|MP|20250909|13:27:03|S|100|64.140000||
B|SPHR|20250909|13:27:03|S|27|52.090000||
B|IJR|20250909|13:27:04|S|14|117.790000||
B|NBIS|20250909|13:27:04|S|3|96.910000||
B|RXRX|20250909|13:27:04|S|2100|4.660000||
B|BMNR|20250909|13:27:05|S|460|44.105000||
B|KGC|20250909|13:27:05|S|100|22.285000||
B|DASH|20250909|13:27:06|S|40|256.610000||
B|KTCC|20250909|13:27:06|S|1|3.242700||
B|TSLA|20250909|13:27:07|S|100|347.015000||
B|TSLA|20250909|13:27:07|S|100|347.020000||
B|BINI|20250909|13:27:08|S|2334|0.129000||
B|DG|20250909|13:27:08|S|50|104.640000||
B|GOOG|20250909|13:27:08|S|100|238.299300||
B|GGAL|20250909|13:27:09|S|7|31.360000||
B|IREN|20250909|13:27:09|S|100|29.015000||
B|IRS|20250909|13:27:09|S|3|12.760000||
B|NBIS|20250909|13:27:09|S|1000|96.820000||
B|VNLA|20250909|13:27:09|S|255|49.174500||
B|YPF|20250909|13:27:09|S|260|27.425000||
B|DNUT|20250909|13:27:10|S|2500|3.075100||
B|LYFT|20250909|13:27:10|S|20|18.125000||
B|RXRX|20250909|13:27:10|S|2100|4.660000||
B|UNH|20250909|13:27:10|S|40|347.890000||
B|CDW|20250909|13:27:11|S|5|168.390000||
B|LOMA|20250909|13:27:11|S|230|8.049000||
B|NBIS|20250909|13:27:11|S|200|96.850000||
B|NNNN|20250909|13:27:11|S|1|45.780000||
B|TGS|20250909|13:27:11|S|100|21.859300||
B|GGAL|20250909|13:27:12|S|1|31.350000||
B|GGAL|20250909|13:27:12|S|35|31.350000||
B|LOMA|20250909|13:27:12|S|100|8.050000||
B|LOMA|20250909|13:27:12|S|370|8.049000||
B|NBIS|20250909|13:27:12|S|18|96.850000||
B|XLC|20250909|13:27:12|S|52|115.280700||
B|BBNX|20250909|13:27:13|S|20|24.470000||
B|ETHZ|20250909|13:27:13|S|1|2.373500||
B|GGAL|20250909|13:27:13|S|1|31.350000||
B|STLD|20250909|13:27:13|S|40|130.930000||
B|YPF|20250909|13:27:13|S|5|27.409100||
B|CRM|20250909|13:27:14|S|2|252.550000||
B|DNTH|20250909|13:27:14|S|69|35.740000||
B|LOMA|20250909|13:27:14|S|200|8.050000||
B|QUBT|20250909|13:27:14|S|483|15.535000||
B|RH|20250909|13:27:14|S|22|229.276900||
B|CRCL|20250909|13:27:15|S|11|115.830000||
B|GOVT|20250909|13:27:15|S|129|23.145000||
B|JETS|20250909|13:27:15|S|87|25.739300||
B|ADBE|20250909|13:27:16|S|1|354.280000||
B|IBIT|20250909|13:27:16|S|1|62.995000||
B|SEDG|20250909|13:27:16|S|100|30.000000||
B|GGAL|20250909|13:27:17|S|35|31.345000||
B|LUMN|20250909|13:27:17|S|49|5.610100||
B|BMA|20250909|13:27:18|S|1|45.370000||
B|VKTX|20250909|13:27:18|S|300|25.259100||
B|WNW|20250909|13:27:18|S|1|2.290000||
B|IONQ|20250909|13:27:19|S|100|43.058800||
B|RACE|20250909|13:27:19|S|5|479.790000||
B|RMTI|20250909|13:27:19|S|12|1.805000||
B|SPY|20250909|13:27:19|S|15|649.755000||
B|BMY|20250909|13:27:20|S|9|47.375000||
B|GGAL|20250909|13:27:20|S|35|31.345000||
B|JETS|20250909|13:27:20|S|132|25.739300||
B|AAPL|20250909|13:27:21|S|290|238.059000||
B|AVGO|20250909|13:27:21|S|10|339.570000||
B|BMA|20250909|13:27:21|S|1|45.370000||
B|GGAL|20250909|13:27:21|S|300|31.345000||
B|IAG|20250909|13:27:21|S|10|9.967500||
B|QS|20250909|13:27:21|S|28|8.477200||
B|ZGN|20250909|13:27:21|S|70|8.820000||
B|ZIM|20250909|13:27:21|S|12|13.490000||
B|AAPL|20250909|13:27:22|S|100|238.069100||
B|PLTR|20250909|13:27:22|S|20|161.700000||
B|SEDG|20250909|13:27:22|S|4|30.000000||
B|BMA|20250909|13:27:23|S|1|45.355000||
B|GGAL|20250909|13:27:23|S|35|31.350000||
B|GGAL|20250909|13:27:24|S|300|31.350000||
B|TSLA|20250909|13:27:24|S|60|347.098300||
B|UNP|20250909|13:27:24|S|3|216.890000||
B|XLC|20250909|13:27:24|S|52|115.275000||
B|BAC|20250909|13:27:25|S|26|50.223500||
B|CRMT|20250909|13:27:25|S|57|36.701000||
B|TEM|20250909|13:27:25|S|100|79.860000||
B|WIX|20250909|13:27:25|S|30|163.750000||
B|YSXT|20250909|13:27:25|S|100|2.460000||
B|NOW|20250909|13:27:26|S|2|931.120000||
B|RDDT|20250909|13:27:26|S|20|235.160000||
B|HIMS|20250909|13:27:27|S|5|48.500000||
B|VRT|20250909|13:27:27|S|30|123.810000||
B|YPF|20250909|13:27:27|S|181|27.399000||
B|ISRG|20250909|13:27:28|S|2|467.993100||
B|RH|20250909|13:27:28|S|5|229.276900||
B|SOUN|20250909|13:27:28|S|270|14.869300||
B|TSLA|20250909|13:27:28|S|3|347.020000||
B|TSMX|20250909|13:27:28|S|100|39.450000||
B|TSMX|20250909|13:27:28|S|300|39.460000||
B|MARA|20250909|13:27:29|S|100|15.575000||
B|TTD|20250909|13:27:29|S|500|52.745000||
B|VCIT|20250909|13:27:29|S|20|84.075000||
B|MARA|20250909|13:27:30|S|100|15.575000||
B|NBIS|20250909|13:27:30|S|100|96.950000||
B|RGR|20250909|13:27:30|S|30|34.922700||
B|VIST|20250909|13:27:30|S|5|36.110000||
B|BABA|20250909|13:27:31|S|1|145.875000||
B|CHWY|20250909|13:27:31|S|100|41.820700||
B|PLTR|20250909|13:27:31|S|20|161.670000||
B|VIST|20250909|13:27:31|S|54|36.118100||
B|VUG|20250909|13:27:31|S|100|466.820000||
B|AMSC|20250909|13:27:32|S|20|49.480000||
B|BITF|20250909|13:27:32|S|3200|1.550000||
B|ESTC|20250909|13:27:32|S|9|89.408100||
B|ETHU|20250909|13:27:32|S|20|141.740000||
B|MRM|20250909|13:27:32|E|99|1.770000||
B|BMA|20250909|13:27:33|S|1|45.300000||
B|DUOL|20250909|13:27:34|S|50|276.480000||
B|YPF|20250909|13:27:34|S|100|27.400000||
B|OPEN|20250909|13:27:35|S|276|6.135000||
B|WBD|20250909|13:27:35|S|100|12.339300||
B|AVGX|20250909|13:27:36|S|10|51.580000||
B|BABA|20250909|13:27:36|S|7|145.875000||
B|TENB|20250909|13:27:36|S|19|30.770000||
B|GOOG|20250909|13:27:37|S|2|238.145000||
B|GOOG|20250909|13:27:37|S|18|238.150000||
B|IAU|20250909|13:27:37|S|65|68.699300||
B|IREN|20250909|13:27:37|S|300|29.015000||
B|MDLZ|20250909|13:27:37|S|7|62.670300||
B|ORCL|20250909|13:27:37|S|3|238.920000||
B|HMY|20250909|13:27:38|S|20|14.625000||
B|UNH|20250909|13:27:38|S|40|347.990000||
B|FTAI|20250909|13:27:39|S|20|164.670000||
B|LMT|20250909|13:27:39|S|1|454.537600||
B|NBIS|20250909|13:27:39|S|50|96.750000||
B|AMD|20250909|13:27:40|S|20|154.379300||
B|AVGO|20250909|13:27:41|S|2|339.520000||
B|BITF|20250909|13:27:41|S|493|1.550000||
B|CRDO|20250909|13:27:41|S|5|149.924100||
B|DASH|20250909|13:27:41|S|25|256.620000||
B|VOO|20250909|13:27:41|S|1|597.353500||
B|APLD|20250909|13:27:42|S|9|14.690000||
B|BMA|20250909|13:27:42|S|1|45.320000||
B|SOFI|20250909|13:27:42|S|200|25.970000||
B|VIST|20250909|13:27:42|S|16|36.090000||
B|AMD|20250909|13:27:43|S|50|154.379300||
B|SOC|20250909|13:27:43|S|100|20.220000||
B|UNH|20250909|13:27:43|S|200|348.155000||
B|AAPL|20250909|13:27:44|S|90|238.065000||
B|ASTS|20250909|13:27:44|S|20|37.488800||
B|EPD|20250909|13:27:44|S|1|31.703500||
B|GGAL|20250909|13:27:44|S|160|31.340000||
B|CART|20250909|13:27:45|S|50|45.065000||
B|CRM|20250909|13:27:45|S|1|252.560000||
B|IOT|20250909|13:27:45|S|8|37.870000||
B|LX|20250909|13:27:45|S|100|5.975000||
B|ZTS|20250909|13:27:45|S|2|150.630000||
B|HIMS|20250909|13:27:46|S|200|48.549000||
B|UNH|20250909|13:27:46|S|100|348.200000||
B|HIMS|20250909|13:27:47|S|300|48.549000||
B|IAG|20250909|13:27:48|S|50|9.965000||
B|YSXT|20250909|13:27:48|S|100|2.430000||
B|AVGO|20250909|13:27:49|S|8|339.380000||
B|RXST|20250909|13:27:49|S|100|9.480000||
B|TSLA|20250909|13:27:50|S|200|347.135000||
B|AMD|20250909|13:27:51|S|15|154.390000||
B|AVGO|20250909|13:27:51|S|12|339.370000||
B|AVGO|20250909|13:27:51|S|100|339.380000||
B|BMA|20250909|13:27:51|S|1|45.330000||
B|UNH|20250909|13:27:51|S|100|348.230000||
B|YPF|20250909|13:27:52|S|39|27.395000||
B|BMA|20250909|13:27:53|S|1|45.340000||
B|GOOGL|20250909|13:27:53|S|50|237.960000||
B|MSFT|20250909|13:27:53|S|100|499.140000||
B|XPEV|20250909|13:27:53|S|200|20.729300||
B|ASTS|20250909|13:27:54|S|10|37.470000||
B|GEHC|20250909|13:27:54|S|2|78.335000||
B|IWM|20250909|13:27:54|S|25|236.570700||
B|BMA|20250909|13:27:55|S|1|45.340000||
B|MLGO|20250909|13:27:55|S|1|8.430000||
B|SHOP|20250909|13:27:55|S|30|143.940000||
B|AMZN|20250909|13:27:56|S|15|237.828800||
B|HOOD|20250909|13:27:56|S|100|115.280000||
B|NPCE|20250909|13:27:56|S|300|9.987000||
B|ORCL|20250909|13:27:56|S|10|238.878000||
B|ORCL|20250909|13:27:56|S|100|238.880000||
B|ORCL|20250909|13:27:56|S|150|238.880000||
B|YPF|20250909|13:27:56|S|1|27.395000||
B|BMA|20250909|13:27:57|S|1|45.340000||
B|MU|20250909|13:27:57|S|151|135.828500||
B|BMA|20250909|13:27:58|S|1|45.330000||
B|SLV|20250909|13:27:58|S|3|37.105000||
B|AEM|20250909|13:27:59|S|1|152.555500||
B|COIN|20250909|13:27:59|S|4|314.380000||
B|CWD|20250909|13:27:59|S|21|10.900000||
B|HL|20250909|13:27:59|S|100|10.095000||
B|HL|20250909|13:27:59|S|800|10.090000||
B|QUBT|20250909|13:27:59|S|200|15.560000||
B|UNH|20250909|13:27:59|S|10|348.280000||
B|QUBT|20250909|13:28:00|S|30|15.560000||
B|VIST|20250909|13:28:00|S|9|36.100000||
B|IBIT|20250909|13:28:02|E|1|62.990000||
B|NVD|20250909|13:28:02|S|100|10.890000||
B|ZS|20250909|13:28:02|S|1|281.396700||
B|OPEN|20250909|13:28:03|S|10700|6.135000||
B|PEP|20250909|13:28:03|S|8|142.755000||
B|UNH|20250909|13:28:03|S|25|348.320300||
B|FRO|20250909|13:28:04|S|1|22.470000||
B|RKLB|20250909|13:28:04|S|500|45.990000||
B|SHV|20250909|13:28:04|S|300|110.250000||
B|ASTS|20250909|13:28:05|S|5|37.425000||
B|CHWY|20250909|13:28:05|S|100|41.810900||
B|DUST|20250909|13:28:05|S|400|14.605000||
B|MRNY|20250909|13:28:05|S|18|1.795100||
B|TSMX|20250909|13:28:06|S|300|39.480000||
B|ZIM|20250909|13:28:06|S|13|13.495000||
B|ABEV|20250909|13:28:07|S|1526|2.225300||
B|APP|20250909|13:28:08|S|50|554.610000||
B|GME|20250909|13:28:08|S|99|23.325000||
B|KGC|20250909|13:28:08|S|28|22.275000||
B|NTES|20250909|13:28:08|S|3|144.110000||
B|TOST|20250909|13:28:08|S|100|40.950000||
B|UNH|20250909|13:28:08|S|30|348.336300||
B|PLTR|20250909|13:28:09|S|50|161.665100||
B|UNH|20250909|13:28:09|S|5|348.280000||
B|IONQ|20250909|13:28:10|S|335|43.049200||
B|NBIS|20250909|13:28:10|S|396|96.600000||
B|OPEN|20250909|13:28:10|S|800|6.135000||
B|GOOGL|20250909|13:28:11|S|300|237.975000||
B|NBIS|20250909|13:28:11|S|100|96.600000||
B|TSLL|20250909|13:28:11|S|1|13.215000||
B|VERI|20250909|13:28:11|S|1600|3.600000||
B|BITF|20250909|13:28:12|S|5605|1.520000||
B|SQQQ|20250909|13:28:12|S|200|17.115000||
B|STZ|20250909|13:28:12|S|2|146.250000||
B|HIMS|20250909|13:28:13|S|50|48.570000||
B|GPCR|20250909|13:28:14|S|50|21.170000||
B|GPCR|20250909|13:28:14|S|50|21.220000||
B|NBIS|20250909|13:28:14|S|100|96.460000||
B|ZS|20250909|13:28:14|S|2|281.396700||
B|ZS|20250909|13:28:14|S|100|281.396700||
B|ARE|20250909|13:28:15|S|5|83.995000||
B|ORCL|20250909|13:28:15|S|17|238.835000||
B|PAM|20250909|13:28:15|S|4|58.680000||
B|UNH|20250909|13:28:16|S|15|348.115000||
B|UNH|20250909|13:28:16|S|85|348.060000||
B|WRD|20250909|13:28:16|S|100|9.525000||
B|YPF|20250909|13:28:16|S|148|27.408800||
B|YPF|20250909|13:28:16|S|452|27.408800||
B|HUT|20250909|13:28:17|S|5|27.945000||
B|IJH|20250909|13:28:17|S|3|65.373500||
B|INFY|20250909|13:28:17|S|7|17.035000||
B|NKTR|20250909|13:28:17|S|20|46.700000||
B|AFRM|20250909|13:28:18|S|2|87.450000||
B|GOOG|20250909|13:28:19|S|100|238.200000||
B|IBIT|20250909|13:28:19|S|140|62.995000||
B|NU|20250909|13:28:19|S|20|15.365000||
B|VIST|20250909|13:28:19|S|8|36.070000||
B|BBAI|20250909|13:28:20|S|15|4.830000||
B|DASH|20250909|13:28:20|S|10|256.590000||
B|NU|20250909|13:28:20|S|900|15.365000||
B|PDD|20250909|13:28:20|S|8|126.355000||
B|QUBT|20250909|13:28:20|S|1200|15.553500||
B|TSMX|20250909|13:28:20|S|100|39.450000||
B|TSMX|20250909|13:28:20|S|100|39.450000||
B|CIFR|20250909|13:28:21|S|1|8.600700||
B|CRWV|20250909|13:28:21|S|5|98.950000||
B|EVLV|20250909|13:28:21|S|43|8.297500||
B|ATUS|20250909|13:28:22|S|8100|2.355000||
B|GCT|20250909|13:28:22|S|20|28.840000||
B|LIF|20250909|13:28:22|S|20|95.970000||
B|HTHT|20250909|13:28:23|S|55|36.904000||
B|OKLO|20250909|13:28:23|S|100|73.220000||
B|OTIS|20250909|13:28:23|S|34|88.060000||
B|PWP|20250909|13:28:23|S|100|21.735000||
B|SAP|20250909|13:28:23|S|3|270.691500||
B|AAPL|20250909|13:28:24|S|5|237.850000||
B|AVGO|20250909|13:28:24|S|50|339.280000||
B|GRMN|20250909|13:28:24|S|15|238.910000||
B|QBTS|20250909|13:28:24|S|1500|15.865000||
B|WRD|20250909|13:28:24|S|100|9.525000||
B|ALB|20250909|13:28:25|S|300|72.885000||
B|SOUN|20250909|13:28:25|S|800|14.885000||
B|ZNB|20250909|13:28:25|S|250|2.012400||
B|AVGO|20250909|13:28:27|S|102|339.280000||
B|AVGO|20250909|13:28:27|S|450|339.260000||
B|SOUN|20250909|13:28:27|S|150|14.885000||
B|ZIM|20250909|13:28:27|S|21|13.495000||
B|GRRR|20250909|13:28:29|S|80|18.120000||
B|MU|20250909|13:28:29|S|60|135.775000||
B|ROOT|20250909|13:28:29|S|300|98.935000||
B|AAPL|20250909|13:28:30|S|30|237.821000||
B|ABEV|20250909|13:28:31|S|506|2.220000||
B|PHI|20250909|13:28:31|S|19|19.576500||
B|PHI|20250909|13:28:31|S|55|19.652500||
B|SPRX|20250909|13:28:31|S|3|35.507000||
B|U|20250909|13:28:32|S|300|45.160000||
B|V|20250909|13:28:32|S|3|343.960000||
B|WRD|20250909|13:28:32|S|100|9.525000||
B|ZS|20250909|13:28:32|S|1|281.483700||
B|AAPL|20250909|13:28:33|S|4|237.800000||
B|GEOS|20250909|13:28:33|S|25|16.265000||
B|ASTS|20250909|13:28:34|S|100|37.448600||
B|CMG|20250909|13:28:34|S|2|39.415000||
B|MU|20250909|13:28:34|S|5|135.770000||
B|SPUU|20250909|13:28:34|S|18|170.910000||
B|GOOGL|20250909|13:28:35|S|50|237.995000||
B|NVTS|20250909|13:28:35|S|1100|5.775000||
B|PM|20250909|13:28:35|S|30|163.395000||
B|PESI|20250909|13:28:36|S|100|9.470000||
B|REGL|20250909|13:28:36|S|1|85.300700||
B|TSLA|20250909|13:28:36|S|1|347.090000||
B|TSLA|20250909|13:28:36|S|100|347.072100||
B|TSLA|20250909|13:28:36|S|625|347.070000||
B|CART|20250909|13:28:37|S|13|45.080000||
B|PLTR|20250909|13:28:37|S|35|161.535000||
B|TGT|20250909|13:28:37|S|25|90.665000||
B|TSLA|20250909|13:28:37|S|100|347.090000||
B|TSLA|20250909|13:28:37|S|1000|347.090000||
B|UNH|20250909|13:28:37|S|100|348.286100||
B|AAPB|20250909|13:28:38|S|1|26.430000||
B|SMCI|20250909|13:28:38|S|48|42.295000||
B|AAPL|20250909|13:28:39|S|6|237.805000||
B|DNN|20250909|13:28:39|S|150|2.415000||
B|SOUN|20250909|13:28:39|S|200|14.883500||
B|TSLA|20250909|13:28:39|S|100|347.080000||
B|CAT|20250909|13:28:40|S|89|418.304300||
B|NBIS|20250909|13:28:40|S|100|96.600000||
B|TSLA|20250909|13:28:40|S|725|347.050000||
B|WRD|20250909|13:28:40|S|100|9.525000||
B|AMD|20250909|13:28:41|S|370|154.300000||
B|NVDA|20250909|13:28:41|S|20|168.105000||
B|TSMX|20250909|13:28:41|S|400|39.440000||
B|CAG|20250909|13:28:42|S|100|19.445000||
B|GGAL|20250909|13:28:42|S|100|31.300000||
B|ISPC|20250909|13:28:42|S|1000|1.700000||
B|RGTI|20250909|13:28:44|S|117|15.615000||
B|AAPL|20250909|13:28:45|S|90|237.888800||
B|SBET|20250909|13:28:45|S|20|16.115000||
B|ASTS|20250909|13:28:46|S|114|37.400000||
B|BHF|20250909|13:28:46|S|100|47.890000||
B|BHF|20250909|13:28:46|S|200|47.890000||
B|BHF|20250909|13:28:46|S|500|47.890000||
B|TGT|20250909|13:28:46|S|10|90.660000||
B|GOOGL|20250909|13:28:47|S|50|238.100700||
B|META|20250909|13:28:47|S|200|763.540700||
B|NBIS|20250909|13:28:47|S|100|96.680000||
B|AAPL|20250909|13:28:48|S|40|237.880000||
B|CROX|20250909|13:28:48|S|144|84.005000||
B|SEDG|20250909|13:28:48|S|100|29.869300||
B|AAPL|20250909|13:28:49|S|20|237.900000||
B|RBRK|20250909|13:28:49|S|100|97.930000||
B|Z|20250909|13:28:49|S|100|88.302400||
B|Z|20250909|13:28:49|S|100|88.302400||
B|Z|20250909|13:28:49|S|100|88.302400||
B|Z|20250909|13:28:49|S|100|88.302400||
B|ISPC|20250909|13:28:50|S|100|1.655000||
B|ISPC|20250909|13:28:50|S|100|1.655000||
B|NVD|20250909|13:28:50|S|100|10.910000||
B|UNH|20250909|13:28:50|S|7|348.530000||
B|AMLP|20250909|13:28:51|S|300|47.809000||
B|BHF|20250909|13:28:51|S|200|47.900000||
B|RR|20250909|13:28:51|S|500|3.005000||
B|AAPL|20250909|13:28:52|S|1|237.875000||
B|MRK|20250909|13:28:52|S|3|84.635000||
B|TSLA|20250909|13:28:53|S|100|347.090000||
B|WRD|20250909|13:28:53|S|100|9.525000||
B|AMCR|20250909|13:28:54|S|80|8.200000||
B|NIO|20250909|13:28:54|S|20|6.170000||
B|RDDT|20250909|13:28:54|S|8|235.250000||
B|TSM|20250909|13:28:54|S|100|254.578000||
B|KALV|20250909|13:28:55|S|300|15.480000||
B|MS|20250909|13:28:55|S|1|151.850000||
B|NVDA|20250909|13:28:55|S|50|168.170800||
B|SMCI|20250909|13:28:55|S|200|42.325000||
B|STRC|20250909|13:28:55|S|100|97.400000||
B|META|20250909|13:28:56|S|13|763.620000||
B|ZTS|20250909|13:28:56|S|7|150.562500||
B|OKLL|20250909|13:28:57|S|800|29.420000||
B|RBLX|20250909|13:28:57|S|25|131.640000||
B|AAPL|20250909|13:28:59|S|5|237.905000||
B|AAPL|20250909|13:28:59|S|20|237.910000||
B|IONQ|20250909|13:28:59|S|600|43.020000||
B|NBIS|20250909|13:28:59|S|70|96.660000||
B|IAG|20250909|13:29:00|S|50|9.959300||
B|RGTI|20250909|13:29:00|S|50|15.602500||
B|YPF|20250909|13:29:00|S|300|27.380000||
B|ZTS|20250909|13:29:00|S|100|150.610000||
B|CRDO|20250909|13:29:01|S|4|149.610000||
B|DSY|20250909|13:29:01|S|100|3.030000||
B|IDV|20250909|13:29:01|S|18|36.589900||
B|TEAM|20250909|13:29:01|S|5|180.310000||
B|AG|20250909|13:29:02|S|100|9.169300||
B|ANET|20250909|13:29:02|S|10|141.420000||
B|IT|20250909|13:29:02|S|20|244.550000||
B|URI|20250909|13:29:02|S|100|944.040000||
B|YPF|20250909|13:29:02|S|227|27.400000||
B|ZS|20250909|13:29:02|S|1|281.395900||
B|IYW|20250909|13:29:03|S|8|184.670000||
B|NBIS|20250909|13:29:03|S|900|96.660000||
B|YPF|20250909|13:29:03|S|100|27.410000||
B|GOOGL|20250909|13:29:04|S|100|238.091000||
B|YPF|20250909|13:29:04|S|297|27.405000||
B|SOUN|20250909|13:29:05|S|80|14.909300||
B|SQQQ|20250909|13:29:05|S|20|17.113500||
B|SSRM|20250909|13:29:05|S|49|20.995000||
B|TMDX|20250909|13:29:05|S|10|108.920000||
B|WLDN|20250909|13:29:05|S|79|94.730000||
B|WRD|20250909|13:29:05|S|100|9.525000||
B|YPF|20250909|13:29:05|S|76|27.410000||
B|NBIS|20250909|13:29:06|S|15|96.760000||
B|YPF|20250909|13:29:06|S|5|27.410000||
B|ZIM|20250909|13:29:06|S|7|13.495000||
B|APP|20250909|13:29:07|S|13|554.475000||
B|BDTX|20250909|13:29:07|S|800|3.080000||
B|MU|20250909|13:29:07|S|10|135.600000||
B|NX|20250909|13:29:07|S|150|15.400000||
B|YPF|20250909|13:29:07|S|8|27.410000||
B|SHV|20250909|13:29:08|S|100|110.250000||
B|AAPL|20250909|13:29:09|S|100|237.775000||
B|POET|20250909|13:29:09|S|70|5.310000||
B|GCT|20250909|13:29:10|S|13|28.840000||
B|IAU|20250909|13:29:10|S|15|68.669300||
B|SPXL|20250909|13:29:10|S|200|196.550000||
B|VIST|20250909|13:29:10|S|9|36.088800||
B|SHLD|20250909|13:29:11|S|5|62.310000||
B|UNH|20250909|13:29:11|S|2|348.536500||
B|IREN|20250909|13:29:12|S|6|28.929300||
B|META|20250909|13:29:13|S|30|763.712600||
B|NBIS|20250909|13:29:13|S|70|96.670000||
B|TMDX|20250909|13:29:13|S|18|108.840000||
B|WRD|20250909|13:29:13|S|100|9.525000||
B|ZIM|20250909|13:29:13|S|100|13.490000||
B|HOLO|20250909|13:29:14|S|200|4.490000||
B|SNTG|20250909|13:29:14|E|100|4.060000||
B|ZIM|20250909|13:29:14|S|56|13.490000||
B|AAPL|20250909|13:29:15|S|100|237.741000||
B|AAPL|20250909|13:29:15|S|150|237.740000||
B|ORCL|20250909|13:29:15|S|5|238.748300||
B|PRU|20250909|13:29:15|S|1|105.685000||
B|AIQ|20250909|13:29:16|S|3|46.405000||
B|BAC|20250909|13:29:16|S|1|50.223500||
B|DV|20250909|13:29:16|S|1800|15.250000||
B|JPST|20250909|13:29:16|S|274|50.644500||
B|NBIS|20250909|13:29:16|S|50|96.880000||
B|NBIS|20250909|13:29:16|S|200|96.880000||
B|NBIS|20250909|13:29:16|S|1922|96.880000||
B|OCTO|20250909|13:29:16|S|100|37.020000||
B|OKLO|20250909|13:29:16|S|3|73.140000||
B|XOM|20250909|13:29:16|S|20|111.275000||
B|ASTS|20250909|13:29:17|S|70|37.398300||
B|CRMD|20250909|13:29:17|S|20|13.788000||
B|CRMD|20250909|13:29:17|S|20|13.790000||
B|HIMS|20250909|13:29:17|S|100|48.520000||
B|NVDA|20250909|13:29:17|S|4|168.135000||
B|SPYD|20250909|13:29:17|S|1|44.529300||
B|SOXL|20250909|13:29:18|S|8|27.055000||
B|TSMX|20250909|13:29:18|S|100|39.410000||
B|TSMX|20250909|13:29:18|S|200|39.410000||
B|TSMX|20250909|13:29:18|S|300|39.410000||
B|TSMX|20250909|13:29:18|S|400|39.410000||
B|AVGO|20250909|13:29:19|S|20|338.200000||
B|OCTO|20250909|13:29:19|S|9|37.075000||
B|SOXL|20250909|13:29:19|S|100|27.055000||
B|NVDA|20250909|13:29:20|S|5|168.127500||
B|PSFF|20250909|13:29:20|S|10|31.370000||
B|QQQM|20250909|13:29:20|S|3|238.725000||
B|TGTX|20250909|13:29:20|S|10|31.745000||
B|XYZ|20250909|13:29:20|S|100|75.450000||
B|UNHG|20250909|13:29:21|S|100|21.510000||
B|UNHG|20250909|13:29:21|S|100|21.510000||
B|UNHG|20250909|13:29:21|S|100|21.510000||
B|WRD|20250909|13:29:21|S|100|9.525000||
B|GRRR|20250909|13:29:23|S|4|18.120900||
B|MSS|20250909|13:29:23|S|2|1.540000||
B|UNH|20250909|13:29:23|S|100|348.575600||
B|UNH|20250909|13:29:23|S|100|348.595000||
B|DVY|20250909|13:29:24|S|71|141.095000||
B|NBIS|20250909|13:29:24|S|100|96.860000||
B|SQQQ|20250909|13:29:24|S|400|17.130000||
B|TRNO|20250909|13:29:24|S|8|58.010000||
B|UNH|20250909|13:29:24|S|100|348.575600||
B|UNH|20250909|13:29:24|S|100|348.575600||
B|ZTS|20250909|13:29:24|S|100|150.570000||
B|TSMX|20250909|13:29:25|S|800|39.410000||
B|UNH|20250909|13:29:25|S|100|348.570000||
B|WRD|20250909|13:29:25|S|100|9.525000||
B|NVDA|20250909|13:29:26|S|100|168.127500||
B|UMAC|20250909|13:29:26|S|60|9.680000||
B|UNH|20250909|13:29:26|S|100|348.570000||
B|UNH|20250909|13:29:26|S|200|348.570000||
B|AMZN|20250909|13:29:27|S|20|237.780000||
B|CDE|20250909|13:29:27|S|20|14.195000||
B|PALL|20250909|13:29:27|S|14|102.600000||
B|PM|20250909|13:29:27|S|5|163.400000||
B|NBIS|20250909|13:29:28|S|80|96.860000||
B|ISPC|20250909|13:29:29|E|10|1.730000||
B|LUMN|20250909|13:29:29|S|700|5.595000||
B|GDXJ|20250909|13:29:30|S|200|85.265000||
B|MU|20250909|13:29:30|S|3|135.500000||
B|DUOL|20250909|13:29:31|S|75|276.540000||
B|TSM|20250909|13:29:31|S|5|254.348000||
B|TSMX|20250909|13:29:31|S|500|39.380000||
B|ADBE|20250909|13:29:32|S|27|354.330000||
B|UNH|20250909|13:29:32|S|100|348.620000||
B|ZIM|20250909|13:29:32|S|6|13.485000||
B|AAPL|20250909|13:29:33|S|20|237.760000||
B|UNH|20250909|13:29:33|S|100|348.650000||
B|YPF|20250909|13:29:33|S|6|27.395000||
B|PBF|20250909|13:29:34|S|65|30.170000||
B|UNH|20250909|13:29:34|S|100|348.620000||
B|AMD|20250909|13:29:35|S|100|154.300700||
B|APH|20250909|13:29:35|S|20|116.255000||
B|NVDA|20250909|13:29:35|S|8|168.117500||
B|UNH|20250909|13:29:35|S|100|348.635000||
B|HL|20250909|13:29:36|S|1000|10.100700||
B|ISPC|20250909|13:29:36|E|5000|1.709900||
B|NBIS|20250909|13:29:36|S|100|96.870000||
B|NVDA|20250909|13:29:36|S|50|168.117500||
B|TNXP|20250909|13:29:37|S|5|24.950000||
B|UNH|20250909|13:29:37|S|67|348.720000||
B|GMHS|20250909|13:29:38|S|10|2.335000||
B|GMHS|20250909|13:29:38|S|10|2.335000||
B|GLXY|20250909|13:29:39|S|300|25.225000||
B|MSFT|20250909|13:29:39|S|300|499.150000||
B|NRGV|20250909|13:29:40|S|500|1.769900||
B|UNH|20250909|13:29:40|S|200|348.593400||
B|MSTR|20250909|13:29:41|S|20|326.320000||
B|UNH|20250909|13:29:41|S|10|348.620000||
B|IOT|20250909|13:29:42|S|200|37.929100||
B|TOST|20250909|13:29:42|S|1|40.940000||
B|AVGO|20250909|13:29:43|S|30|337.980000||
B|HIMS|20250909|13:29:43|S|20|48.519000||
B|KRRO|20250909|13:29:43|S|100|35.240000||
B|ORCL|20250909|13:29:44|S|5|238.800000||
B|SERV|20250909|13:29:44|S|39|10.405000||
B|TSLA|20250909|13:29:44|S|10|346.940000||
B|AVGO|20250909|13:29:45|S|10|337.930000||
B|GLDM|20250909|13:29:45|S|11|72.133500||
B|SOUN|20250909|13:29:45|S|100|14.925000||
B|WRD|20250909|13:29:45|S|100|9.525000||
B|ZIM|20250909|13:29:45|S|13|13.485000||
B|AVGO|20250909|13:29:47|S|10|337.975000||
B|AVUV|20250909|13:29:47|S|3004|99.850000||
B|MMA|20250909|13:29:47|S|800|1.650000||
B|QCOM|20250909|13:29:47|S|200|159.395000||
B|SOS|20250909|13:29:47|S|100|1.570000||
B|SLV|20250909|13:29:48|S|5|37.085000||
B|TGTX|20250909|13:29:48|S|9|31.740000||
B|AAPL|20250909|13:29:49|S|1|237.695000||
B|MGIH|20250909|13:29:49|S|100|1.850000||
B|ONDS|20250909|13:29:49|S|500|5.290000||
B|ONDS|20250909|13:29:49|S|1226|5.290000||
B|SOXL|20250909|13:29:49|S|2|27.050000||
B|CRM|20250909|13:29:50|S|5|252.780000||
B|MU|20250909|13:29:50|S|3|135.411200||
B|STNE|20250909|13:29:50|S|1|17.990000||
B|ZIM|20250909|13:29:51|S|6|13.485000||
B|CRWV|20250909|13:29:52|S|21|98.800000||
B|NBIS|20250909|13:29:52|S|100|96.610000||
B|ORCL|20250909|13:29:52|S|101|238.840000||
B|SPXS|20250909|13:29:52|S|400|4.138100||
B|TSMX|20250909|13:29:52|S|100|39.350000||
B|TSMX|20250909|13:29:52|S|100|39.360000||
B|TSMX|20250909|13:29:52|S|100|39.370000||
B|BMNR|20250909|13:29:53|S|5|44.020000||
B|SMCI|20250909|13:29:53|S|1|42.285000||
B|SOXL|20250909|13:29:53|S|3|27.035000||
B|VXUS|20250909|13:29:53|S|1|72.379300||
B|WRD|20250909|13:29:53|S|100|9.525000||
B|AAMI|20250909|13:29:54|S|20|46.610000||
B|BBNX|20250909|13:29:54|S|20|24.480000||
B|RBRK|20250909|13:29:54|S|100|97.970000||
B|SOS|20250909|13:29:54|S|300|1.570000||
B|SOXL|20250909|13:29:54|S|7|27.035000||
B|STRL|20250909|13:29:54|S|20|284.240000||
B|UNHG|20250909|13:29:54|S|32|21.520000||
B|YPF|20250909|13:29:54|S|5|27.375000||
B|YSG|20250909|13:29:54|S|20|10.340000||
B|AMD|20250909|13:29:55|S|40|154.230000||
B|COST|20250909|13:29:55|S|15|975.155000||
B|GCT|20250909|13:29:55|S|727|28.880000||
B|SOXL|20250909|13:29:55|S|2|27.035000||
B|NVAX|20250909|13:29:56|S|40|8.039300||
B|SOXL|20250909|13:29:56|S|1|27.035000||
B|VWO|20250909|13:29:56|S|300|52.720000||
B|CCCX|20250909|13:29:57|S|95|10.275000||
B|FIG|20250909|13:29:57|S|3|52.000000||
B|WRD|20250909|13:29:57|S|100|9.525000||
B|YPF|20250909|13:29:57|S|141|27.375000||
B|LOMA|20250909|13:29:58|S|77|8.060000||
B|OKLO|20250909|13:29:58|S|163|73.180000||
B|SEDG|20250909|13:29:58|S|100|29.830000||
B|YPF|20250909|13:29:58|S|59|27.375000||
B|YPF|20250909|13:29:59|S|5|27.375000||
B|IBM|20250909|13:30:00|S|96|258.980000||
B|DKNG|20250909|13:30:01|S|21|45.749300||
B|SOXL|20250909|13:30:01|S|2|27.035000||
B|UNH|20250909|13:30:01|S|1|348.515000||
B|WOLF|20250909|13:30:01|S|56|1.780000||
B|WRD|20250909|13:30:01|S|100|9.525000||
B|YPF|20250909|13:30:01|S|200|27.375000||
B|AMD|20250909|13:30:02|S|33|154.229300||
B|ASTS|20250909|13:30:02|S|1|37.400000||
B|AVGO|20250909|13:30:02|S|50|337.830000||
B|BEKE|20250909|13:30:02|S|100|19.945000||
B|META|20250909|13:30:02|S|100|763.375500||
B|RGTI|20250909|13:30:02|S|15|15.612500||
B|AAPL|20250909|13:30:03|S|30|237.700000||
B|NVDA|20250909|13:30:03|S|100|168.069900||
B|RH|20250909|13:30:03|S|100|229.170000||
B|ZIM|20250909|13:30:03|S|12|13.485000||
B|MU|20250909|13:30:04|S|14|135.450000||
B|ARKB|20250909|13:30:05|S|100|36.845000||
B|AVGO|20250909|13:30:05|S|30|337.775000||
B|HIMS|20250909|13:30:05|S|100|48.490000||
B|NBIS|20250909|13:30:05|S|20|96.580000||
B|NX|20250909|13:30:05|S|300|15.330000||
B|ZIM|20250909|13:30:05|S|40|13.485000||
B|AVGO|20250909|13:30:06|S|2|337.790000||
B|CRM|20250909|13:30:06|S|5|252.770000||
B|SLV|20250909|13:30:06|S|2|37.090000||
B|SOUN|20250909|13:30:06|S|1000|14.905000||
B|AGNC|20250909|13:30:07|S|50|10.350000||
B|CRWV|20250909|13:30:07|S|30|98.720000||
B|GMHS|20250909|13:30:07|S|600|2.310000||
B|CEP|20250909|13:30:08|S|100|19.580000||
B|GRRR|20250909|13:30:08|S|300|18.080000||
B|JD|20250909|13:30:08|S|2|33.629300||
B|OSRH|20250909|13:30:08|S|100|0.607700||
B|TSMX|20250909|13:30:08|S|100|39.320000||
B|TSMX|20250909|13:30:08|S|300|39.320000||
B|TSMX|20250909|13:30:08|S|800|39.320000||
B|SOXL|20250909|13:30:09|S|100|27.030000||
B|SOXL|20250909|13:30:09|S|100|27.035000||
B|UNH|20250909|13:30:09|S|10|348.759300||
B|ISPC|20250909|13:30:10|E|1000|1.735000||
B|NEUP|20250909|13:30:10|S|100|13.960000||
B|SOXL|20250909|13:30:10|S|100|27.030000||
B|ASML|20250909|13:30:11|S|10|805.150000||
B|DOCN|20250909|13:30:11|S|4|34.268800||
B|PONY|20250909|13:30:11|S|100|14.840000||
B|QS|20250909|13:30:11|S|11|8.465000||
B|SGOV|20250909|13:30:11|S|1|100.473500||
B|UPST|20250909|13:30:11|S|200|68.340000||
B|NBIS|20250909|13:30:12|S|200|96.815000||
B|SIVR|20250909|13:30:12|S|36|38.915000||
B|TGTX|20250909|13:30:13|S|48|31.748800||
B|ZS|20250909|13:30:13|S|11|281.499900||
B|BTG|20250909|13:30:14|S|70|4.225000||
B|NBIS|20250909|13:30:14|S|100|96.870000||
B|SEDG|20250909|13:30:14|S|100|29.860000||
B|ZS|20250909|13:30:14|S|5|281.451400||
B|AEO|20250909|13:30:15|S|300|17.779300||
B|QQQ|20250909|13:30:15|S|20|579.849300||
B|WIX|20250909|13:30:15|S|100|164.160000||
B|WOLF|20250909|13:30:15|S|100|1.755000||
B|ZIM|20250909|13:30:15|S|12|13.485000||
B|MRVL|20250909|13:30:16|S|30|66.889900||
B|YPF|20250909|13:30:16|S|15|27.375000||
B|AVGO|20250909|13:30:18|S|60|337.860000||
B|JD|20250909|13:30:19|S|75|33.635000||
B|MELI|20250909|13:30:19|S|1|2359.840000||
B|TSLA|20250909|13:30:19|S|50|346.880000||
B|YPF|20250909|13:30:19|S|72|27.370000||
B|GGAL|20250909|13:30:20|S|200|31.275000||
B|PLUG|20250909|13:30:20|S|2000|1.435000||
B|PLUG|20250909|13:30:20|S|2200|1.440000||
B|UNH|20250909|13:30:20|S|70|348.680000||
B|AAPL|20250909|13:30:21|S|20|237.660900||
B|CRWV|20250909|13:30:21|S|25|98.770000||
B|GOOGL|20250909|13:30:21|S|1|238.105000||
B|SOS|20250909|13:30:21|S|300|1.590000||
B|AMZN|20250909|13:30:22|S|37|237.769900||
B|BCS|20250909|13:30:22|S|72|20.295000||
B|GKOS|20250909|13:30:22|S|45|91.180000||
B|NVDA|20250909|13:30:22|S|100|168.012600||
B|YPF|20250909|13:30:22|S|100|27.350000||
B|ALB|20250909|13:30:23|S|1|72.660000||
B|NBIS|20250909|13:30:23|S|100|97.060000||
B|APD|20250909|13:30:24|S|1|286.440000||
B|LABU|20250909|13:30:24|S|100|79.848100||
B|NBIS|20250909|13:30:24|S|250|97.060000||
B|RIO|20250909|13:30:24|S|1|62.347500||
B|IREN|20250909|13:30:25|S|100|29.015000||
B|RGTI|20250909|13:30:25|S|20|15.602500||
B|UNH|20250909|13:30:25|S|100|348.715300||
B|WRD|20250909|13:30:25|S|100|9.515000||
B|AVGO|20250909|13:30:26|S|10|337.880000||
B|BITF|20250909|13:30:26|S|100|1.525000||
B|NBIS|20250909|13:30:26|S|4|97.200000||
B|NBIS|20250909|13:30:26|S|500|97.060000||
B|VOO|20250909|13:30:26|S|1|597.210000||
B|AAPL|20250909|13:30:27|S|3|237.610000||
B|BMA|20250909|13:30:27|S|1|45.270000||
B|UNH|20250909|13:30:27|S|100|348.840000||
B|STKH|20250909|13:30:28|E|1|0.526300||
B|PLTR|20250909|13:30:29|S|5|161.640000||
B|YPF|20250909|13:30:29|S|100|27.350000||
B|CRCL|20250909|13:30:30|S|3|115.720000||
B|GOOG|20250909|13:30:31|S|100|238.300000||
B|IBRX|20250909|13:30:31|S|101|2.555100||
B|TOST|20250909|13:30:31|S|25|40.925000||
B|CTRI|20250909|13:30:32|S|100|21.095000||
B|DUOL|20250909|13:30:32|S|1|276.511000||
B|YPF|20250909|13:30:32|S|200|27.350000||
B|ZS|20250909|13:30:32|S|1|281.450900||
B|CLSK|20250909|13:30:33|S|100|9.230000||
B|GOOG|20250909|13:30:33|S|10|238.300000||
B|HBM|20250909|13:30:33|S|20|13.055000||
B|YPF|20250909|13:30:33|S|200|27.350000||
B|ARCC|20250909|13:30:34|S|20|22.339300||
B|LULU|20250909|13:30:34|S|1|165.510000||
B|QQQ|20250909|13:30:34|S|10|579.839300||
B|SQQQ|20250909|13:30:34|S|100|17.130000||
B|TSLA|20250909|13:30:34|S|1|347.030000||
B|YPF|20250909|13:30:34|S|200|27.350000||
B|AAPL|20250909|13:30:35|S|200|237.640000||
B|BMA|20250909|13:30:35|S|1|45.270000||
B|CDTG|20250909|13:30:35|S|500|0.986500||
B|IONS|20250909|13:30:35|S|1|64.180000||
B|NVDA|20250909|13:30:35|S|153|168.065000||
B|PONY|20250909|13:30:35|S|20|14.840000||
B|UNH|20250909|13:30:35|S|100|348.910000||
B|WIX|20250909|13:30:35|S|200|164.200000||
B|NBIS|20250909|13:30:36|S|75|97.190000||
B|QQQ|20250909|13:30:36|S|54|579.890000||
B|SABS|20250909|13:30:36|S|100|2.150000||
B|YPF|20250909|13:30:36|S|100|27.350000||
B|ZM|20250909|13:30:36|S|13|85.340000||
B|GOOGL|20250909|13:30:37|S|3|238.155000||
B|NFLX|20250909|13:30:37|S|1|1261.030000||
B|RIO|20250909|13:30:37|S|1|62.357500||
B|TSLA|20250909|13:30:38|S|200|347.050000||
B|BTCI|20250909|13:30:39|S|25|58.830000||
B|YPF|20250909|13:30:39|S|300|27.350000||
B|ZS|20250909|13:30:39|S|1|281.481800||
B|EYPT|20250909|13:30:40|S|300|14.290000||
B|MDY|20250909|13:30:40|S|10|596.660000||
B|PLTR|20250909|13:30:40|S|90|161.670000||
B|SQQQ|20250909|13:30:40|S|100|17.125000||
B|YPF|20250909|13:30:40|S|20|27.350000||
B|ARKK|20250909|13:30:41|S|1|76.059500||
B|BEKE|20250909|13:30:41|S|4|19.955000||
B|CORT|20250909|13:30:41|S|51|71.530000||
B|YPF|20250909|13:30:41|S|200|27.350000||
B|IREN|20250909|13:30:42|S|100|29.055000||
B|SO|20250909|13:30:42|S|1|91.209900||
B|BLDR|20250909|13:30:43|S|26|139.760000||
B|IMNM|20250909|13:30:43|S|300|8.980000||
B|LULU|20250909|13:30:43|S|5|165.474500||
B|NBIS|20250909|13:30:43|S|10|97.355000||
B|TGTX|20250909|13:30:43|S|8|31.759100||
B|YPF|20250909|13:30:43|S|112|27.350000||
B|BMNR|20250909|13:30:44|S|100|44.045000||
B|NBIS|20250909|13:30:44|S|30|97.380000||
B|SOFI|20250909|13:30:44|S|100|25.915000||
B|OEF|20250909|13:30:45|S|23|323.460000||
B|U|20250909|13:30:45|S|1|45.179100||
B|AAPL|20250909|13:30:46|S|100|237.905000||
B|BIRK|20250909|13:30:46|S|40|47.550000||
B|BNDX|20250909|13:30:46|S|7|49.439900||
B|M|20250909|13:30:46|S|22|17.125000||
B|MO|20250909|13:30:46|S|1|65.809300||
B|BITF|20250909|13:30:47|S|355|1.535000||
B|CWD|20250909|13:30:47|S|3|10.980000||
B|TJX|20250909|13:30:47|S|5|139.632000||
B|ARM|20250909|13:30:48|S|10|140.850000||
B|GLDG|20250909|13:30:48|S|100|1.275000||
B|MELI|20250909|13:30:48|S|1|2360.990000||
B|UUUU|20250909|13:30:48|S|100|13.265000||
B|NBIS|20250909|13:30:49|S|200|97.280000||
B|SAN|20250909|13:30:49|S|102|9.779300||
B|SMCI|20250909|13:30:49|S|23|42.325000||
B|NBIS|20250909|13:30:50|S|200|97.245000||
B|NFJ|20250909|13:30:50|S|230|13.090000||
B|SOFI|20250909|13:30:50|S|280|25.915000||
B|UNH|20250909|13:30:50|S|100|348.905500||
B|SOFI|20250909|13:30:51|S|600|25.915000||
B|YPF|20250909|13:30:51|S|213|27.335000||
B|IDXX|20250909|13:30:52|S|4|652.869500||
B|KOLD|20250909|13:30:52|S|700|35.435000||
B|AAPL|20250909|13:30:53|S|50|237.980000||
B|CIFR|20250909|13:30:53|S|100|8.710000||
B|CROX|20250909|13:30:53|S|50|83.850000||
B|YPF|20250909|13:30:53|S|3|27.340000||
B|AAPL|20250909|13:30:54|S|85|238.039100||
B|AVGO|20250909|13:30:54|S|16|338.330000||
B|STEM|20250909|13:30:54|S|120|13.430000||
B|ASTS|20250909|13:30:55|S|400|37.385000||
B|ASTS|20250909|13:30:55|S|400|37.385000||
B|GOOGL|20250909|13:30:55|S|100|238.030000||
B|MS|20250909|13:30:55|S|100|151.815000||
B|MSFT|20250909|13:30:55|S|100|499.217500||
B|DFEN|20250909|13:30:56|S|30|56.540000||
B|META|20250909|13:30:56|S|30|763.750000||
B|NBIS|20250909|13:30:56|S|100|97.490000||
B|AAPL|20250909|13:30:57|S|100|238.077000||
B|KVUE|20250909|13:30:57|S|3280|18.900000||
B|META|20250909|13:30:57|S|100|763.750000||
B|TOST|20250909|13:30:58|S|274|40.905000||
B|AAPL|20250909|13:30:59|S|18|237.965000||
B|AAPL|20250909|13:30:59|S|90|237.965000||
B|TMDX|20250909|13:30:59|S|2|108.950000||
B|AAPL|20250909|13:31:00|S|282|237.970000||
B|AVGO|20250909|13:31:00|S|175|338.350000||
B|BMA|20250909|13:31:00|S|1|45.210000||
B|GGAL|20250909|13:31:00|S|200|31.250000||
B|ISPC|20250909|13:31:00|E|1|1.655000||
B|TGTX|20250909|13:31:00|S|20|31.759100||
B|AVGO|20250909|13:31:01|S|61|338.350000||
B|AVGO|20250909|13:31:01|S|100|338.340000||
B|BMA|20250909|13:31:01|S|1|45.210000||
B|GGAL|20250909|13:31:01|S|200|31.250000||
B|RTX|20250909|13:31:01|S|1|152.015000||
B|UNH|20250909|13:31:01|S|63|348.910000||
B|ZM|20250909|13:31:01|S|16|85.292500||
B|NTAP|20250909|13:31:02|S|50|122.420000||
B|TNA|20250909|13:31:02|S|1|42.357500||
B|YPF|20250909|13:31:02|S|31|27.340000||
B|BMA|20250909|13:31:03|S|1|45.210000||
B|DNN|20250909|13:31:03|S|1000|2.420000||
B|GD|20250909|13:31:03|S|3|321.310000||
B|PANW|20250909|13:31:03|S|7|196.935000||
B|SOFI|20250909|13:31:03|S|900|25.905000||
B|YPF|20250909|13:31:03|S|73|27.340000||
B|ZS|20250909|13:31:03|S|11|281.430900||
B|BMA|20250909|13:31:04|S|1|45.210000||
B|GGAL|20250909|13:31:04|S|143|31.270000||
B|HD|20250909|13:31:04|S|2|414.517100||
B|ISPC|20250909|13:31:04|S|100|1.720000||
B|LULU|20250909|13:31:04|S|10|165.360000||
B|PTNM|20250909|13:31:04|S|100|4.859500||
B|SBET|20250909|13:31:04|S|2|16.120000||
B|SOXS|20250909|13:31:04|S|1459|6.860000||
B|AMD|20250909|13:31:05|S|10|154.410000||
B|NVDA|20250909|13:31:05|S|50|168.072500||
B|UNH|20250909|13:31:05|S|100|348.880000||
B|VSTD|20250909|13:31:05|S|300|1.250000||
B|CRWV|20250909|13:31:06|S|101|98.950000||
B|GGAL|20250909|13:31:06|S|63|31.278300||
B|KGC|20250909|13:31:06|S|150|22.285000||
B|NBIS|20250909|13:31:06|S|50|97.350000||
B|TSLA|20250909|13:31:06|S|30|346.971300||
B|GGAL|20250909|13:31:07|S|63|31.278300||
B|IBTG|20250909|13:31:07|S|1600|22.900000||
B|PFE|20250909|13:31:07|S|5|24.680000||
B|BMA|20250909|13:31:08|S|1|45.210000||
B|BMA|20250909|13:31:09|S|1|45.210000||
B|APH|20250909|13:31:10|S|2|116.280000||
B|MLGO|20250909|13:31:10|S|181|8.430000||
B|NBIS|20250909|13:31:10|S|50|97.410000||
B|CDNS|20250909|13:31:11|S|1|361.010000||
B|GGAL|20250909|13:31:11|S|57|31.255000||
B|ISPC|20250909|13:31:11|S|500|1.685000||
B|NOK|20250909|13:31:11|S|18|4.580000||
B|YPF|20250909|13:31:11|S|18|27.300000||
B|AI|20250909|13:31:12|S|1000|15.720700||
B|GGAL|20250909|13:31:12|S|50|31.250000||
B|SKYT|20250909|13:31:12|S|300|10.520000||
B|TEM|20250909|13:31:12|S|2|80.010000||
B|ANTA|20250909|13:31:13|S|30|12.250000||
B|MUU|20250909|13:31:13|S|5|27.840000||
B|UPS|20250909|13:31:13|S|20|84.710000||
B|AMD|20250909|13:31:14|S|30|154.485000||
B|BITF|20250909|13:31:14|S|5|1.545000||
B|BTE|20250909|13:31:14|S|1|2.250000||
B|STKH|20250909|13:31:14|E|1|0.526300||
B|BBAI|20250909|13:31:15|S|100|4.835000||
B|BITF|20250909|13:31:15|S|195|1.545000||
B|IBIT|20250909|13:31:15|S|1|62.955000||
B|SEZL|20250909|13:31:15|S|60|91.095000||
B|TSM|20250909|13:31:15|S|700|254.242200||
B|VOR|20250909|13:31:15|S|1900|2.000000||
B|YMAX|20250909|13:31:15|S|100|12.675000||
B|YPF|20250909|13:31:15|S|73|27.300000||
B|AMD|20250909|13:31:16|S|57|154.480000||
B|AMD|20250909|13:31:16|S|91|154.460000||
B|GGAL|20250909|13:31:16|S|263|31.270000||
B|ISPC|20250909|13:31:16|S|50|1.705000||
B|NBIS|20250909|13:31:16|S|60|97.365000||
B|QQQ|20250909|13:31:16|S|900|579.720000||
B|TSLA|20250909|13:31:16|S|201|346.761500||
B|XRX|20250909|13:31:16|S|100|3.725000||
B|ISPC|20250909|13:31:17|S|500|1.695000||
B|NFLX|20250909|13:31:17|S|100|1261.370000||
B|SLXN|20250909|13:31:17|S|100|5.000000||
B|CEPU|20250909|13:31:18|S|30|8.650000||
B|TNA|20250909|13:31:19|S|1|42.327500||
B|LUMN|20250909|13:31:20|S|35|5.575000||
B|OCTO|20250909|13:31:20|S|10|36.950000||
B|RKLB|20250909|13:31:20|S|95|45.895000||
B|BMA|20250909|13:31:21|S|1|45.190000||
B|IONQ|20250909|13:31:21|S|34|42.969100||
B|RGTI|20250909|13:31:21|S|50|15.622500||
B|ACHR|20250909|13:31:22|S|12|8.405000||
B|BMA|20250909|13:31:22|S|1|45.200000||
B|GGAL|20250909|13:31:22|S|100|31.260000||
B|GGAL|20250909|13:31:22|S|110|31.260000||
B|GGAL|20250909|13:31:22|S|311|31.260000||
B|NTAP|20250909|13:31:22|S|50|122.400000||
B|QS|20250909|13:31:22|S|28|8.455000||
B|TGTX|20250909|13:31:22|S|10|31.759100||
B|UNH|20250909|13:31:22|S|100|348.690000||
B|QQQM|20250909|13:31:23|S|1|238.650000||
B|UNH|20250909|13:31:23|S|100|348.740000||
B|UNH|20250909|13:31:23|S|100|348.810000||
B|AAPL|20250909|13:31:24|S|100|237.110000||
B|BITF|20250909|13:31:24|S|1000|1.545000||
B|DHI|20250909|13:31:24|S|50|177.420000||
B|GGAL|20250909|13:31:24|S|63|31.260000||
B|NTAP|20250909|13:31:24|S|50|122.400000||
B|ONDS|20250909|13:31:24|S|50|5.285000||
B|TGTX|20250909|13:31:24|S|4|31.759100||
B|QQQ|20250909|13:31:25|S|250|579.705000||
B|SNOW|20250909|13:31:25|S|75|224.150000||
B|UNH|20250909|13:31:25|S|100|348.763300||
B|ZONE|20250909|13:31:25|S|1|4.510000||
B|MSTZ|20250909|13:31:26|S|400|5.375000||
B|RKLB|20250909|13:31:27|S|5|45.895000||
B|VNQ|20250909|13:31:27|S|5|91.519300||
B|CVS|20250909|13:31:28|S|250|72.605200||
B|NBIS|20250909|13:31:28|S|100|97.580000||
B|NVDA|20250909|13:31:28|S|390|168.085000||
B|RKLB|20250909|13:31:28|S|1|45.920000||
B|TSLA|20250909|13:31:28|S|15|346.800000||
B|UNH|20250909|13:31:28|S|50|348.610000||
B|BRZE|20250909|13:31:29|S|39|31.100000||
B|CRCL|20250909|13:31:29|S|11|115.640000||
B|GOOGL|20250909|13:31:29|S|14|238.010000||
B|NBIS|20250909|13:31:29|S|400|97.580000||
B|LITE|20250909|13:31:30|S|7|150.384500||
B|QQQ|20250909|13:31:30|S|10|579.809300||
B|DXCM|20250909|13:31:31|S|1|78.613200||
B|ONDS|20250909|13:31:31|S|60|5.285000||
B|TSLQ|20250909|13:31:31|S|400|13.915000||
B|UNH|20250909|13:31:31|S|36|348.720000||
B|UVIX|20250909|13:31:31|S|700|11.045000||
B|CRCL|20250909|13:31:32|S|100|115.598500||
B|PLTR|20250909|13:31:32|S|39|161.768800||
B|SNPS|20250909|13:31:32|S|100|609.480000||
B|WULF|20250909|13:31:32|S|390|9.985000||
B|AVGO|20250909|13:31:33|S|37|338.390000||
B|EYLD|20250909|13:31:33|S|1|37.840000||
B|GVAL|20250909|13:31:33|S|1|29.150000||
B|LVHI|20250909|13:31:33|S|1|34.450000||
B|ORCL|20250909|13:31:33|S|35|239.120000||
B|OSCR|20250909|13:31:33|S|200|20.390000||
B|PLTM|20250909|13:31:33|S|1|13.235000||
B|GGAL|20250909|13:31:34|S|13|31.280000||
B|QS|20250909|13:31:34|S|28|8.455000||
B|AAPL|20250909|13:31:35|S|290|237.550000||
B|CE|20250909|13:31:35|S|100|44.570000||
B|CRWD|20250909|13:31:35|S|20|422.420000||
B|LOAR|20250909|13:31:35|S|40|78.780000||
B|BABA|20250909|13:31:36|S|68|146.050000||
B|CRWV|20250909|13:31:36|S|200|99.100000||
B|ORCL|20250909|13:31:36|S|100|239.120000||
B|VTI|20250909|13:31:36|S|2|320.599300||
B|BABA|20250909|13:31:37|S|68|146.050000||
B|JD|20250909|13:31:37|S|29|33.639300||
B|NBIS|20250909|13:31:37|S|100|97.660000||
B|TSLA|20250909|13:31:37|S|1|346.830000||
B|ENB|20250909|13:31:38|S|50|48.513500||
B|NVDA|20250909|13:31:38|S|100|168.099300||
B|BABA|20250909|13:31:39|S|68|146.050000||
B|WOLF|20250909|13:31:39|S|50|1.760000||
B|BABA|20250909|13:31:40|S|68|146.068600||
B|CCI|20250909|13:31:40|S|5|93.940000||
B|FDMT|20250909|13:31:40|S|100|6.870000||
B|MDB|20250909|13:31:40|S|272|329.509000||
B|SKYW|20250909|13:31:40|S|44|108.343000||
B|TSLA|20250909|13:31:40|S|1|346.900000||
B|ZS|20250909|13:31:40|S|1|281.400900||
B|AMD|20250909|13:31:41|S|8|154.541200||
B|META|20250909|13:31:41|S|4|764.016300||
B|META|20250909|13:31:41|S|4|764.017000||
B|PLTR|20250909|13:31:41|S|400|161.835000||
B|HUT|20250909|13:31:42|S|50|28.020000||
B|NTAP|20250909|13:31:42|S|50|122.420000||
B|AAPL|20250909|13:31:43|S|20|237.620000||
B|BMA|20250909|13:31:43|S|1|45.194000||
B|LIN|20250909|13:31:43|S|21|471.754600||
B|PLTR|20250909|13:31:43|S|100|161.780000||
B|YPF|20250909|13:31:43|S|44|27.295000||
B|ASML|20250909|13:31:44|S|1|805.110000||
B|BITF|20250909|13:31:44|S|1600|1.545000||
B|BITF|20250909|13:31:44|S|3870|1.540000||
B|CNM|20250909|13:31:44|S|100|48.840000||
B|CWD|20250909|13:31:44|S|124|11.210000||
B|PLTR|20250909|13:31:44|S|200|161.810000||
B|AMDW|20250909|13:31:45|S|5|44.350000||
B|NBIS|20250909|13:31:45|S|200|97.660000||
B|POWI|20250909|13:31:45|S|25|44.782700||
B|RGTI|20250909|13:31:45|S|300|15.635000||
B|PSLV|20250909|13:31:46|S|700|13.830000||
B|BMA|20250909|13:31:47|S|1|45.210000||
B|DOCU|20250909|13:31:47|S|20|80.650000||
B|ENPH|20250909|13:31:47|S|10|37.395000||
B|META|20250909|13:31:47|S|284|763.940000||
B|PLTR|20250909|13:31:47|S|20|161.804500||
B|TSLA|20250909|13:31:48|S|3|346.937800||
B|ZS|20250909|13:31:48|S|1|281.382000||
B|AAPL|20250909|13:31:49|S|300|237.625000||
B|IWM|20250909|13:31:49|S|10|236.404900||
B|LULU|20250909|13:31:49|S|1|165.175000||
B|PEP|20250909|13:31:49|S|14|142.750000||
B|BLK|20250909|13:31:50|S|1|1105.590000||
B|FLNC|20250909|13:31:50|S|200|6.815000||
B|UNH|20250909|13:31:50|S|1|348.760000||
B|AAPL|20250909|13:31:51|S|100|237.465000||
B|DOLE|20250909|13:31:51|S|1400|13.650000||
B|RGTI|20250909|13:31:51|S|63|15.625000||
B|TEM|20250909|13:31:51|S|50|80.100000||
B|VHT|20250909|13:31:51|S|4|258.355000||
B|ACHR|20250909|13:31:52|S|40|8.405000||
B|AMD|20250909|13:31:52|S|150|154.510300||
B|ROP|20250909|13:31:52|S|20|521.140000||
B|OTIS|20250909|13:31:53|S|33|88.034700||
B|CWD|20250909|13:31:54|S|8|11.330000||
B|SOS|20250909|13:31:54|S|200|1.540000||
B|UNH|20250909|13:31:54|S|100|348.890000||
B|CWD|20250909|13:31:55|S|8|11.350000||
B|CWD|20250909|13:31:55|S|8|11.360000||
B|STRF|20250909|13:31:56|S|1|112.950000||
B|HIMS|20250909|13:31:57|S|10|48.519000||
B|VVR|20250909|13:31:57|S|300|3.585000||
B|CRWV|20250909|13:31:58|S|50|99.030000||
B|CWD|20250909|13:31:58|S|50|11.340000||
B|CWD|20250909|13:31:58|S|100|11.390000||
B|DUOL|20250909|13:31:58|S|75|276.420000||
B|IREN|20250909|13:31:58|S|5000|29.113600||
B|TMDX|20250909|13:31:58|S|100|108.970000||
B|ZS|20250909|13:31:58|S|1|281.221100||
B|ZS|20250909|13:31:58|S|1|281.221100||
B|ZS|20250909|13:31:58|S|1|281.221100||
B|ZS|20250909|13:31:58|S|2|281.221100||
B|AVGO|20250909|13:31:59|S|7|338.290000||
B|ONDS|20250909|13:31:59|S|1500|5.275000||
B|RZLV|20250909|13:31:59|S|10|5.395000||
B|WMT|20250909|13:31:59|S|200|102.285000||
B|GOOG|20250909|13:32:00|S|100|238.115000||
B|GOOGL|20250909|13:32:00|S|100|237.940000||
B|NBIS|20250909|13:32:00|S|100|97.535000||
B|ZS|20250909|13:32:00|S|10|281.380100||
B|CRCL|20250909|13:32:03|S|100|115.635000||
B|DUOL|20250909|13:32:03|S|185|276.520000||
B|MU|20250909|13:32:03|S|5|135.517300||
B|TLT|20250909|13:32:03|S|79|89.388500||
B|VTC|20250909|13:32:03|S|2|78.320000||
B|CRDO|20250909|13:32:04|S|31|149.480000||
B|ENPH|20250909|13:32:04|S|3|37.360000||
B|GGAL|20250909|13:32:04|S|29|31.290000||
B|ISPC|20250909|13:32:04|S|209|1.665000||
B|ORCL|20250909|13:32:04|S|100|239.130000||
B|SQQQ|20250909|13:32:04|S|84|17.135100||
B|AAL|20250909|13:32:05|S|3500|12.719900||
B|IBM|20250909|13:32:05|S|1|259.170000||
B|SPY|20250909|13:32:05|S|10|649.580700||
B|TGTX|20250909|13:32:05|S|70|31.795000||
B|UNH|20250909|13:32:05|S|3|349.053500||
B|HIMS|20250909|13:32:06|S|100|48.539100||
B|NBIS|20250909|13:32:06|S|10|97.440000||
B|OCTO|20250909|13:32:06|S|5|36.860000||
B|BABA|20250909|13:32:07|S|1000|146.109000||
B|UNH|20250909|13:32:07|S|25|349.040000||
B|UNH|20250909|13:32:07|S|50|349.054500||
B|APP|20250909|13:32:08|S|25|553.780000||
B|AVAV|20250909|13:32:08|S|40|232.430000||
B|DECK|20250909|13:32:08|S|100|115.220000||
B|OCTO|20250909|13:32:08|S|30|36.940000||
B|APH|20250909|13:32:09|S|10|116.270500||
B|KWEB|20250909|13:32:09|S|2|39.869300||
B|Z|20250909|13:32:09|S|1|88.300000||
B|NTAP|20250909|13:32:10|S|50|122.420000||
B|NTAP|20250909|13:32:11|S|50|122.420000||
B|TSLA|20250909|13:32:11|S|34|346.790000||
B|NTAP|20250909|13:32:12|S|12|122.420000||
B|RPAY|20250909|13:32:12|S|1300|5.920000||
B|RPAY|20250909|13:32:12|S|1500|5.920000||
B|CVX|20250909|13:32:13|S|1|155.955000||
B|OCTO|20250909|13:32:13|S|5|36.940000||
B|AAPL|20250909|13:32:14|S|300|237.435000||
B|ZS|20250909|13:32:15|S|1|281.180300||
B|DUOL|20250909|13:32:16|S|100|276.560000||
B|GMHS|20250909|13:32:16|S|200|2.320000||
B|ACHR|20250909|13:32:17|S|10|8.405000||
B|AMD|20250909|13:32:17|S|100|154.639000||
B|AVDE|20250909|13:32:17|S|702|77.830000||
B|QQQ|20250909|13:32:17|S|12|579.779300||
B|NFE|20250909|13:32:18|S|100|1.425000||
B|CIFR|20250909|13:32:19|S|100|8.705000||
B|HL|20250909|13:32:19|S|300|10.110000||
B|LOAR|20250909|13:32:19|S|20|78.790000||
B|PLTR|20250909|13:32:19|S|10|161.828800||
B|S|20250909|13:32:19|S|100|18.025000||
B|SIVR|20250909|13:32:19|S|64|38.929900||
B|WULF|20250909|13:32:19|S|200|9.989300||
B|AAPL|20250909|13:32:20|S|5|237.640000||
B|LINE|20250909|13:32:20|S|3406|41.600700||
B|AAPL|20250909|13:32:21|S|2|237.545000||
B|BITF|20250909|13:32:21|S|100|1.545000||
B|CHYM|20250909|13:32:21|S|100|24.270000||
B|CHYM|20250909|13:32:21|S|900|24.270000||
B|RDDT|20250909|13:32:21|S|1|235.620000||
B|SOS|20250909|13:32:21|S|300|1.570000||
B|SPYD|20250909|13:32:21|S|47|44.535000||
B|TSLA|20250909|13:32:21|S|100|346.877900||
B|WIX|20250909|13:32:21|S|7|164.221000||
B|WSO|20250909|13:32:21|S|2|402.770000||
B|YPF|20250909|13:32:21|S|10|27.290000||
B|JLL|20250909|13:32:22|S|3|307.660000||
B|PLTR|20250909|13:32:22|S|100|161.840000||
B|UUUU|20250909|13:32:22|S|100|13.265000||
B|BMA|20250909|13:32:23|S|8|45.246600||
B|BMNR|20250909|13:32:23|S|100|43.930000||
B|GOOG|20250909|13:32:23|S|5|238.120000||
B|NBIS|20250909|13:32:23|S|5|97.300000||
B|STRD|20250909|13:32:23|S|1|80.800000||
B|YPF|20250909|13:32:23|S|10|27.310000||
B|BMA|20250909|13:32:24|S|2|45.250000||
B|GGAL|20250909|13:32:26|S|178|31.290000||
B|RDDT|20250909|13:32:26|S|250|235.620000||
B|ROOT|20250909|13:32:26|S|5|98.943500||
B|ZIM|20250909|13:32:26|S|11|13.465000||
B|CRWV|20250909|13:32:27|S|200|99.050000||
B|GOOGL|20250909|13:32:28|S|100|237.930000||
B|ORCL|20250909|13:32:28|S|100|239.160000||
B|SEMR|20250909|13:32:29|S|200|7.740000||
B|ZIM|20250909|13:32:30|S|89|13.465000||
B|RR|20250909|13:32:31|S|10|3.000000||
B|ZIM|20250909|13:32:31|S|100|13.465000||
B|CIFR|20250909|13:32:32|S|65|8.707500||
B|GME|20250909|13:32:32|S|530|23.215000||
B|UNH|20250909|13:32:33|S|100|348.465000||
B|AAPL|20250909|13:32:34|S|120|237.315000||
B|JOBY|20250909|13:32:34|S|60|13.375000||
B|RKLB|20250909|13:32:34|S|1|45.947000||
B|WRD|20250909|13:32:34|S|100|9.515000||
B|ARE|20250909|13:32:35|S|4|83.968800||
B|BMA|20250909|13:32:36|S|3|45.250000||
B|IWB|20250909|13:32:36|S|23|357.349700||
B|WULF|20250909|13:32:37|S|50|9.999300||
B|ACHR|20250909|13:32:38|S|10|8.405000||
B|DUOL|20250909|13:32:38|S|5|276.740000||
B|ORCL|20250909|13:32:38|S|11|239.100000||
B|BITF|20250909|13:32:39|S|1500|1.550000||
B|AAPL|20250909|13:32:41|S|50|237.200000||
B|NOC|20250909|13:32:41|S|1|574.222900||
B|RGTI|20250909|13:32:41|S|700|15.625000||
B|SCHD|20250909|13:32:42|S|300|27.470000||
B|SOS|20250909|13:32:42|S|100|1.590000||
B|SVM|20250909|13:32:42|S|100|4.885000||
B|AMD|20250909|13:32:43|S|40|154.650000||
B|GOOG|20250909|13:32:43|S|100|238.120000||
B|ROOT|20250909|13:32:43|S|5|99.190000||
B|QS|20250909|13:32:44|S|50|8.460000||
B|FIVE|20250909|13:32:45|S|50|143.260000||
B|GOOG|20250909|13:32:47|S|100|238.120000||
B|GOOGL|20250909|13:32:47|S|200|237.955000||
B|LOAR|20250909|13:32:47|S|2|78.810000||
B|RIOT|20250909|13:32:47|S|100|14.775000||
B|URA|20250909|13:32:47|S|5|42.029300||
B|SBLX|20250909|13:32:48|S|2|6.390000||
B|TYL|20250909|13:32:48|S|1|558.160000||
B|ACHR|20250909|13:32:49|S|10|8.405000||
B|ORCL|20250909|13:32:49|S|100|239.110000||
B|SOS|20250909|13:32:49|S|60|1.590000||
B|NKE|20250909|13:32:50|S|8|73.247000||
B|AAPL|20250909|13:32:51|S|100|237.165000||
B|VNET|20250909|13:32:52|S|200|8.165000||
B|LOMA|20250909|13:32:53|S|116|8.060000||
B|SOUN|20250909|13:32:53|S|100|14.885000||
B|AMD|20250909|13:32:54|S|70|154.629100||
B|CNEY|20250909|13:32:54|S|100|2.000000||
B|CPRI|20250909|13:32:54|S|400|20.799100||
B|UPST|20250909|13:32:55|S|5|68.210000||
B|GLXY|20250909|13:32:56|S|50|25.300000||
B|PFE|20250909|13:32:56|S|31|24.685000||
B|ADBE|20250909|13:32:57|S|200|354.270000||
B|BB|20250909|13:32:57|S|20|3.730000||
B|MU|20250909|13:32:57|S|20|135.410000||
B|NVDA|20250909|13:32:57|S|5|168.020000||
B|SBET|20250909|13:32:57|S|100|16.165000||
B|GOOGL|20250909|13:32:58|S|3|237.919000||
B|WRD|20250909|13:32:58|S|100|9.515000||
B|ZTS|20250909|13:32:58|S|7|150.605100||
B|BITF|20250909|13:32:59|S|501|1.550000||
B|CRSP|20250909|13:32:59|S|1|52.895000||
B|DELL|20250909|13:32:59|S|8|120.800000||
B|FIG|20250909|13:32:59|S|27|51.950000||
B|ACHR|20250909|13:33:00|S|10|8.405000||
B|GLD|20250909|13:33:00|S|55|335.500000||
B|GTIM|20250909|13:33:00|S|100|1.570000||
B|NBIS|20250909|13:33:00|S|100|97.200000||
B|AAPL|20250909|13:33:01|S|204|237.185000||
B|EA|20250909|13:33:02|S|5|166.800000||
B|ORCL|20250909|13:33:02|S|100|239.150000||
B|ORCL|20250909|13:33:02|S|200|239.160000||
B|TEM|20250909|13:33:02|S|292|80.310000||
B|CDNS|20250909|13:33:03|S|45|361.148600||
B|TLT|20250909|13:33:03|S|30|89.415000||
B|ARQQ|20250909|13:33:04|S|200|27.220000||
B|IREN|20250909|13:33:04|S|100|29.175000||
B|CERO|20250909|13:33:05|S|100|4.790000||
B|NBIS|20250909|13:33:05|S|200|97.170000||
B|NBIS|20250909|13:33:05|S|300|97.170000||
B|CRM|20250909|13:33:06|S|40|253.000000||
B|SOFI|20250909|13:33:06|S|20|25.899300||
B|WK|20250909|13:33:06|S|700|79.520000||
B|XLV|20250909|13:33:06|S|200|138.755000||
B|AAPL|20250909|13:33:07|S|36|237.205000||
B|MU|20250909|13:33:07|S|132|135.330000||
B|CALC|20250909|13:33:09|S|200|3.540000||
B|AAPL|20250909|13:33:10|S|30|237.215000||
B|CALX|20250909|13:33:10|S|300|61.055000||
B|IREN|20250909|13:33:10|S|100|29.160000||
B|PLTR|20250909|13:33:10|S|100|161.750000||
B|BLDR|20250909|13:33:11|S|15|139.870000||
B|SOUN|20250909|13:33:11|S|900|14.875000||
B|WK|20250909|13:33:11|S|700|79.520000||
B|ISPC|20250909|13:33:12|S|35|1.740000||
B|HUT|20250909|13:33:13|S|100|28.110000||
B|SQQQ|20250909|13:33:13|S|400|17.140000||
B|FIG|20250909|13:33:14|S|10|51.935000||
B|GDX|20250909|13:33:14|S|100|66.835000||
B|GDX|20250909|13:33:14|S|280|66.835000||
B|SQQQ|20250909|13:33:14|S|2700|17.135100||
B|AAPL|20250909|13:33:15|S|100|236.995000||
B|PAAS|20250909|13:33:15|S|100|35.265000||
B|PLTR|20250909|13:33:15|S|2|161.740000||
B|RDW|20250909|13:33:15|S|1|8.183500||
B|PRTA|20250909|13:33:16|S|300|8.120000||
B|BABA|20250909|13:33:17|S|600|146.170000||
B|SNAP|20250909|13:33:17|S|100|7.315000||
B|MU|20250909|13:33:18|S|16|135.380000||
B|ZS|20250909|13:33:18|S|1|281.333800||
B|ZS|20250909|13:33:18|S|1|281.333800||
B|NCEW|20250909|13:33:19|S|200|0.629000||
B|ON|20250909|13:33:19|S|10|48.609100||
B|PLTR|20250909|13:33:19|S|49|161.770000||
B|AAPL|20250909|13:33:20|S|300|236.945000||
B|CIGL|20250909|13:33:20|S|280|5.990000||
B|DFDV|20250909|13:33:20|S|200|15.970000||
B|MU|20250909|13:33:20|S|1|135.387600||
B|TSM|20250909|13:33:20|S|1|254.205000||
B|AAPL|20250909|13:33:21|S|100|236.955000||
B|IREN|20250909|13:33:21|S|100|29.155000||
B|NBIS|20250909|13:33:21|S|10|97.310000||
B|GDX|20250909|13:33:22|S|600|66.850000||
B|UUUU|20250909|13:33:22|S|200|13.325000||
B|ZS|20250909|13:33:22|S|1|281.333800||
B|AVGO|20250909|13:33:23|S|29|338.467000||
B|VMBS|20250909|13:33:23|S|223|47.016500||
B|QQQI|20250909|13:33:24|S|100|53.465000||
B|AVGO|20250909|13:33:25|S|20|338.420000||
B|CIFR|20250909|13:33:25|S|550|8.715000||
B|TIPT|20250909|13:33:25|S|300|22.620000||
B|TIPT|20250909|13:33:25|S|724|22.630000||
B|HIMS|20250909|13:33:27|S|206|48.499100||
B|ZTO|20250909|13:33:27|S|23|19.035000||
B|BITF|20250909|13:33:28|S|100|1.550000||
B|CDNS|20250909|13:33:28|S|2|361.140000||
B|ETHA|20250909|13:33:28|S|5|32.385000||
B|AAL|20250909|13:33:29|S|60|12.730000||
B|GOOGL|20250909|13:33:29|S|200|237.950000||
B|IAG|20250909|13:33:29|S|500|9.972000||
B|IAG|20250909|13:33:29|S|4226|9.970500||
B|MSTX|20250909|13:33:29|S|100|22.780000||
B|CTNM|20250909|13:33:30|S|200|12.760000||
B|NAIL|20250909|13:33:30|S|100|87.540000||
B|NVD|20250909|13:33:30|S|500|10.920000||
B|PCT|20250909|13:33:30|S|500|13.250700||
B|WGRX|20250909|13:33:31|S|300|1.620000||
B|XHG|20250909|13:33:31|S|98|1.280000||
B|ZTS|20250909|13:33:31|S|8|150.617600||
B|MSFT|20250909|13:33:32|S|104|498.957500||
B|TQQQ|20250909|13:33:32|S|10|93.535000||
B|BABA|20250909|13:33:33|S|18|146.198800||
B|IONQ|20250909|13:33:33|S|5|42.895000||
B|QLD|20250909|13:33:33|S|26|128.165000||
B|STLA|20250909|13:33:33|S|4|8.915000||
B|NVTS|20250909|13:33:34|S|11|5.770000||
B|AAPL|20250909|13:33:35|S|1|237.000000||
B|BABA|20250909|13:33:35|S|19|146.198800||
B|FTNT|20250909|13:33:35|S|8|79.935000||
B|MSFT|20250909|13:33:35|S|2|498.957800||
B|AMD|20250909|13:33:36|S|100|154.565000||
B|ASML|20250909|13:33:36|S|1|805.305000||
B|NBIS|20250909|13:33:36|S|50|97.140000||
B|NOW|20250909|13:33:36|S|20|931.720000||
B|PLMR|20250909|13:33:36|S|5|122.140000||
B|BABA|20250909|13:33:37|S|60|146.198800||
B|NBIS|20250909|13:33:37|S|500|97.150000||
B|CVRX|20250909|13:33:38|S|2|8.070000||
B|AMRX|20250909|13:33:39|S|8|9.730000||
B|CRWV|20250909|13:33:41|S|3|98.880000||
B|GOOGL|20250909|13:33:41|S|58|237.965000||
B|IBTA|20250909|13:33:41|S|600|27.100000||
B|ISPC|20250909|13:33:41|E|2|1.849900||
B|PAAS|20250909|13:33:41|S|100|35.285000||
B|TGTX|20250909|13:33:41|S|9|31.818600||
B|TGTX|20250909|13:33:41|S|9|31.818600||
B|CWD|20250909|13:33:42|S|100|11.160000||
B|GEV|20250909|13:33:42|S|10|603.970000||
B|QFIN|20250909|13:33:42|S|50|28.220000||
B|AMT|20250909|13:33:44|S|300|193.920000||
B|BRK/B|20250909|13:33:44|S|7|492.990000||
B|SMCI|20250909|13:33:44|S|250|42.215000||
B|ZS|20250909|13:33:44|S|6|281.359800||
B|IAK|20250909|13:33:45|S|2|132.030000||
B|IREN|20250909|13:33:46|S|25|29.185000||
B|NBIS|20250909|13:33:46|S|100|97.220000||
B|NBIS|20250909|13:33:46|S|700|97.170000||
B|PLTR|20250909|13:33:46|S|1|161.735000||
B|PPA|20250909|13:33:46|S|4|146.620000||
B|RBRK|20250909|13:33:46|S|100|98.140000||
B|AAPL|20250909|13:33:47|S|20|237.120000||
B|DHC|20250909|13:33:47|S|4800|4.299900||
B|RH|20250909|13:33:47|S|10|229.330400||
B|VALE|20250909|13:33:47|S|165|10.445000||
B|IFRA|20250909|13:33:48|S|70|51.140000||
B|NVO|20250909|13:33:48|S|50|53.789300||
B|SOUN|20250909|13:33:48|S|100|14.885000||
B|SQQQ|20250909|13:33:49|S|100|17.145000||
B|TOL|20250909|13:33:49|S|20|144.480000||
B|VST|20250909|13:33:49|S|100|193.320000||
B|ONDS|20250909|13:33:50|S|500|5.265000||
B|XLV|20250909|13:33:50|S|200|138.755000||
B|AAPL|20250909|13:33:51|S|290|237.060000||
B|QQQ|20250909|13:33:51|S|50|579.659300||
B|USFR|20250909|13:33:51|S|30|50.329900||
B|AVGO|20250909|13:33:52|S|7|338.540000||
B|EXR|20250909|13:33:52|S|400|145.000100||
B|MP|20250909|13:33:52|S|100|64.050000||
B|EVLV|20250909|13:33:53|S|100|8.339300||
B|NITO|20250909|13:33:53|S|100|0.225400||
B|CNM|20250909|13:33:54|S|100|49.200000||
B|MSFT|20250909|13:33:54|S|20|498.917800||
B|NBIS|20250909|13:33:54|S|40|97.190000||
B|IREN|20250909|13:33:55|S|5|29.179300||
B|MLGO|20250909|13:33:55|S|1|8.430000||
B|SBAC|20250909|13:33:55|S|5|191.190000||
B|HUBS|20250909|13:33:56|S|1|502.620000||
B|PLTR|20250909|13:33:56|S|10|161.640000||
B|PINS|20250909|13:33:57|S|25|37.099000||
B|CRCL|20250909|13:33:58|S|1|115.454000||
B|GORV|20250909|13:33:58|S|10|2.880000||
B|RGTI|20250909|13:33:58|S|300|15.655000||
B|HURA|20250909|13:33:59|S|200|2.385300||
B|OABI|20250909|13:33:59|S|100|1.570000||
B|CPRI|20250909|13:34:00|S|125|20.740000||
B|GGAL|20250909|13:34:00|S|5|31.300000||
B|UVIX|20250909|13:34:00|S|1|11.025000||
B|MLYS|20250909|13:34:01|S|20|37.240000||
B|PLTR|20250909|13:34:01|S|50|161.620000||
B|TSLA|20250909|13:34:01|S|400|346.600000||
B|AAPL|20250909|13:34:02|S|50|237.120000||
B|AUR|20250909|13:34:02|S|990|5.675000||
B|APEI|20250909|13:34:03|S|18|33.660000||
B|DBA|20250909|13:34:03|S|8|27.139300||
B|DELL|20250909|13:34:03|S|10|120.620000||
B|FEDU|20250909|13:34:03|S|5|14.290000||
B|GME|20250909|13:34:03|S|30|23.255000||
B|UVIX|20250909|13:34:03|S|1|11.025000||
B|WRD|20250909|13:34:03|S|100|9.520000||
B|AAPL|20250909|13:34:04|S|50|237.135000||
B|CIFR|20250909|13:34:04|S|500|8.727500||
B|LIN|20250909|13:34:04|S|10|472.170000||
B|MSFT|20250909|13:34:04|S|3|498.927800||
B|OABI|20250909|13:34:04|S|100|1.580000||
B|XHB|20250909|13:34:04|S|15|115.720000||
B|ZTO|20250909|13:34:04|S|1|19.040000||
B|KGC|20250909|13:34:05|S|100|22.305000||
B|SSRM|20250909|13:34:05|S|100|21.010000||
B|TSLA|20250909|13:34:05|S|240|346.605300||
B|MSGM|20250909|13:34:06|S|20|2.880000||
B|SHEL|20250909|13:34:06|S|35|72.485000||
B|UVIX|20250909|13:34:06|S|1|11.025000||
B|BBD|20250909|13:34:07|S|18|3.140000||
B|SBLX|20250909|13:34:07|S|2|6.240000||
B|UVIX|20250909|13:34:07|S|1|11.025000||
B|AAPL|20250909|13:34:08|S|130|237.230000||
B|PLTR|20250909|13:34:08|S|20|161.610000||
B|AAPL|20250909|13:34:09|S|5|237.235000||
B|SEDG|20250909|13:34:10|S|84|29.710000||
B|LOW|20250909|13:34:11|S|5|268.100000||
B|QQQ|20250909|13:34:11|S|100|579.670000||
B|SPY|20250909|13:34:12|S|9|649.545000||
B|UNH|20250909|13:34:12|S|50|348.145000||
B|UVXY|20250909|13:34:12|S|45|11.225000||
B|AAPL|20250909|13:34:13|S|2|237.275000||
B|NBIS|20250909|13:34:13|S|5|97.180000||
B|AAPL|20250909|13:34:14|S|20|237.255000||
B|GME|20250909|13:34:14|S|300|23.255000||
B|HIMS|20250909|13:34:14|S|50|48.409000||
B|JPM|20250909|13:34:14|S|5|297.594400||
B|WULF|20250909|13:34:14|S|10|10.005000||
B|FTRE|20250909|13:34:15|S|75|10.190000||
B|FVRR|20250909|13:34:15|S|100|23.768300||
B|IREN|20250909|13:34:15|S|70|29.240000||
B|GLDM|20250909|13:34:16|S|5|72.155000||
B|ASTS|20250909|13:34:17|S|50|37.390000||
B|QQQ|20250909|13:34:17|S|100|579.679300||
B|IQ|20250909|13:34:18|S|100|2.785000||
B|ZTS|20250909|13:34:18|S|60|150.685000||
B|CGC|20250909|13:34:19|S|10|1.420000||
B|GEO|20250909|13:34:19|S|570|21.270000||
B|SMCI|20250909|13:34:19|S|10|42.205000||
B|TSLA|20250909|13:34:19|S|50|346.730000||
B|NBIS|20250909|13:34:20|S|900|97.090000||
B|GDRX|20250909|13:34:21|S|1200|4.150000||
B|UNH|20250909|13:34:21|S|20|348.190000||
B|OKLO|20250909|13:34:22|S|100|73.370000||
B|OKLO|20250909|13:34:22|S|400|73.375000||
B|TGTX|20250909|13:34:23|S|20|31.818600||
B|CEP|20250909|13:34:24|S|100|19.510000||
B|IOT|20250909|13:34:24|S|200|37.750000||
B|META|20250909|13:34:24|S|1|763.507900||
B|IREN|20250909|13:34:25|S|342|29.240000||
B|SQQQ|20250909|13:34:25|S|583|17.148100||
B|WULF|20250909|13:34:25|S|110|10.010000||
B|ZTS|20250909|13:34:25|S|7|150.632400||
B|CWD|20250909|13:34:26|S|100|11.210000||
B|SOC|20250909|13:34:26|S|300|20.420000||
B|ALAB|20250909|13:34:27|S|200|210.665000||
B|META|20250909|13:34:27|S|30|763.400000||
B|BMA|20250909|13:34:28|S|1|45.290000||
B|TGTX|20250909|13:34:28|S|10|31.818600||
B|WYNN|20250909|13:34:28|S|10|121.680000||
B|GGAL|20250909|13:34:29|S|50|31.290000||
B|SOFI|20250909|13:34:29|S|100|25.899300||
B|TSM|20250909|13:34:29|S|100|254.180000||
B|AVGO|20250909|13:34:30|S|2|338.520000||
B|GOOGL|20250909|13:34:30|S|38|237.865000||
B|MSTR|20250909|13:34:30|S|200|326.080000||
B|ONDS|20250909|13:34:30|S|500|5.265000||
B|AAPL|20250909|13:34:31|S|90|237.340000||
B|AAPL|20250909|13:34:31|S|90|237.360000||
B|AMD|20250909|13:34:32|S|533|154.539100||
B|CRCL|20250909|13:34:32|S|100|115.530000||
B|Z|20250909|13:34:32|S|1|88.370000||
B|AMLP|20250909|13:34:33|S|250|47.814500||
B|AMZN|20250909|13:34:33|S|189|237.644900||
B|AAPL|20250909|13:34:34|S|10|237.305000||
B|NFLX|20250909|13:34:34|S|1|1260.626800||
B|ORCX|20250909|13:34:34|S|50|31.830000||
B|LQD|20250909|13:34:35|S|100|111.440000||
B|NBIS|20250909|13:34:35|S|30|96.990000||
B|CRM|20250909|13:34:36|S|15|253.200000||
B|CWD|20250909|13:34:37|S|25|11.280000||
B|SMCI|20250909|13:34:37|S|4720|42.229900||
B|ALB|20250909|13:34:38|S|80|72.548800||
B|BIRK|20250909|13:34:38|S|50|47.620000||
B|KOF|20250909|13:34:38|S|200|84.030000||
B|KOF|20250909|13:34:38|S|200|84.060000||
B|NBIS|20250909|13:34:38|S|300|96.950000||
B|QBTS|20250909|13:34:38|S|200|15.817500||
B|ELF|20250909|13:34:39|S|10|138.200000||
B|RGLD|20250909|13:34:39|S|52|184.490000||
B|RGTI|20250909|13:34:39|S|100|15.669300||
B|SMCI|20250909|13:34:39|S|30|42.225000||
B|AAPL|20250909|13:34:40|S|50|237.375000||
B|WMT|20250909|13:34:40|S|20|102.315000||
B|ZS|20250909|13:34:40|S|2|281.261700||
B|IWMY|20250909|13:34:41|S|39|23.153500||
B|NBIS|20250909|13:34:41|S|200|96.820000||
B|AVMA|20250909|13:34:42|S|38|64.314500||
B|BTDR|20250909|13:34:42|S|50|13.730000||
B|KWEB|20250909|13:34:42|S|401|39.865000||
B|MLYS|20250909|13:34:42|S|20|37.240000||
B|TSLA|20250909|13:34:42|S|65|346.800000||
B|TGTX|20250909|13:34:43|S|20|31.820000||
B|BMA|20250909|13:34:44|S|1|45.320000||
B|CWD|20250909|13:34:44|S|100|11.450000||
B|GEV|20250909|13:34:44|S|5|603.930000||
B|CNC|20250909|13:34:45|S|50|30.625000||
B|GOOG|20250909|13:34:45|S|10|238.045000||
B|UBER|20250909|13:34:45|S|70|94.635000||
B|CWD|20250909|13:34:46|S|1|11.470000||
B|CWD|20250909|13:34:46|S|200|11.470000||
B|SUIG|20250909|13:34:46|S|100|4.190000||
B|GS|20250909|13:34:47|S|18|760.050000||
B|KO|20250909|13:34:47|S|30|68.035000||
B|WRD|20250909|13:34:47|S|100|9.510000||
B|YPF|20250909|13:34:47|S|100|27.330000||
B|LQD|20250909|13:34:48|S|2|111.445000||
B|BMA|20250909|13:34:49|S|50|45.330000||
B|BMA|20250909|13:34:49|S|53|45.330000||
B|CRDO|20250909|13:34:49|S|9|149.685300||
B|MSFT|20250909|13:34:50|S|20|499.020000||
B|TGTX|20250909|13:34:50|S|20|31.828800||
B|XLB|20250909|13:34:50|S|1|90.385000||
B|AAPL|20250909|13:34:51|S|400|237.251200||
B|AAPL|20250909|13:34:51|S|400|237.265000||
B|AAPL|20250909|13:34:51|S|500|237.250000||
B|GOOG|20250909|13:34:52|S|10|238.035000||
B|NBIS|20250909|13:34:52|S|250|96.720000||
B|WULF|20250909|13:34:52|S|50|10.009300||
B|GOOGL|20250909|13:34:53|S|83|237.855000||
B|HBM|20250909|13:34:53|S|40|13.085000||
B|REET|20250909|13:34:53|S|20|25.495000||
B|GLDM|20250909|13:34:54|S|20|72.149300||
B|GOOG|20250909|13:34:54|S|200|238.040000||
B|MPW|20250909|13:34:54|S|347|4.575000||
B|BMA|20250909|13:34:55|S|30|45.373500||
B|CWD|20250909|13:34:55|S|600|11.665000||
B|WRD|20250909|13:34:55|S|100|9.510000||
B|BMA|20250909|13:34:56|S|43|45.350000||
B|MTN|20250909|13:34:56|S|200|148.070000||
B|MTN|20250909|13:34:56|S|600|148.080000||
B|BMA|20250909|13:34:57|S|50|45.350000||
B|FANG|20250909|13:34:57|S|114|138.150000||
B|LULU|20250909|13:34:58|S|10|165.285000||
B|NBIS|20250909|13:34:58|S|100|96.640000||
B|PLTD|20250909|13:34:58|S|100|7.760000||
B|SPY|20250909|13:34:58|S|155|649.590000||
B|IBP|20250909|13:34:59|S|56|264.450000||
B|PLTR|20250909|13:34:59|S|100|161.575000||
B|TEM|20250909|13:34:59|S|100|80.190000||
B|YMM|20250909|13:34:59|S|20|13.320000||
B|ZS|20250909|13:34:59|S|1|281.325200||
B|CRWV|20250909|13:35:00|S|20|98.595000||
B|AAPL|20250909|13:35:01|S|10|237.075000||
B|KGC|20250909|13:35:01|S|50|22.295000||
B|NBIS|20250909|13:35:01|S|1|96.690000||
B|RDVT|20250909|13:35:01|S|1|50.990000||
B|CWD|20250909|13:35:02|S|50|11.720000||
B|PEP|20250909|13:35:02|S|50|142.900000||
B|TSLA|20250909|13:35:02|S|41|346.710000||
B|TSLA|20250909|13:35:02|S|100|346.711800||
B|WMT|20250909|13:35:02|S|100|102.345000||
B|RGLD|20250909|13:35:04|S|14|184.370000||
B|ZTO|20250909|13:35:04|S|11|19.035000||
B|ZTO|20250909|13:35:04|S|11|19.035000||
B|BABA|20250909|13:35:05|S|68|146.070000||
B|QQQ|20250909|13:35:05|S|600|579.600500||
B|MSTZ|20250909|13:35:06|S|200|5.390000||
B|USAR|20250909|13:35:06|S|300|14.110000||
B|JD|20250909|13:35:07|S|28|33.649300||
B|UNH|20250909|13:35:07|S|200|348.330000||
B|WRD|20250909|13:35:07|S|100|9.505000||
B|ASH|20250909|13:35:08|S|7|52.658000||
B|KO|20250909|13:35:08|S|1|68.055000||
B|LULU|20250909|13:35:08|S|40|165.255000||
B|MARA|20250909|13:35:08|S|300|15.549300||
B|ONDS|20250909|13:35:08|S|500|5.265000||
B|QBTS|20250909|13:35:08|S|10|15.805000||
B|AAPL|20250909|13:35:10|S|100|237.170000||
B|AAPL|20250909|13:35:10|S|500|237.171600||
B|NBIS|20250909|13:35:10|S|10|96.665000||
B|NET|20250909|13:35:10|S|100|216.690000||
B|V|20250909|13:35:10|S|3|344.066700||
B|DSY|20250909|13:35:11|S|50|3.130000||
B|PFE|20250909|13:35:11|S|300|24.699300||
B|TGTX|20250909|13:35:11|S|20|31.838800||
B|WRD|20250909|13:35:11|S|100|9.505000||
B|GME|20250909|13:35:12|S|100|23.250700||
B|GME|20250909|13:35:12|S|700|23.250700||
B|BITX|20250909|13:35:13|S|25|53.170000||
B|NBIS|20250909|13:35:13|S|100|96.665000||
B|CRWV|20250909|13:35:14|S|50|98.595000||
B|ELV|20250909|13:35:14|S|10|315.690000||
B|FIG|20250909|13:35:14|S|3|51.985000||
B|ARE|20250909|13:35:15|S|175|84.000000||
B|E|20250909|13:35:15|S|1|35.090300||
B|FIG|20250909|13:35:15|S|50|51.970000||
B|MSFT|20250909|13:35:15|S|30|499.040000||
B|TLT|20250909|13:35:15|S|2|89.415000||
B|ZS|20250909|13:35:15|S|5|281.351200||
B|AAPL|20250909|13:35:16|S|100|237.055000||
B|ENVX|20250909|13:35:16|S|100|9.169300||
B|PCTY|20250909|13:35:16|S|40|172.310000||
B|PAM|20250909|13:35:17|S|20|58.960000||
B|VWAV|20250909|13:35:17|S|60|11.100000||
B|SLV|20250909|13:35:18|S|1328|37.080000||
B|TLT|20250909|13:35:18|S|25|89.415000||
B|AGX|20250909|13:35:19|S|20|212.150000||
B|GOOG|20250909|13:35:19|S|54|237.949300||
B|IAG|20250909|13:35:19|S|20|9.965000||
B|OCTO|20250909|13:35:19|S|9|37.860000||
B|WRD|20250909|13:35:19|S|50|9.505000||
B|CART|20250909|13:35:20|S|20|45.130000||
B|PLTR|20250909|13:35:20|S|100|161.539100||
B|QBTS|20250909|13:35:20|S|300|15.795000||
B|TIL|20250909|13:35:20|S|20|25.450000||
B|AAPL|20250909|13:35:21|S|30|237.001400||
B|ADUR|20250909|13:35:21|S|40|12.980000||
B|CRWV|20250909|13:35:21|S|100|98.595000||
B|EQX|20250909|13:35:21|S|20|9.865000||
B|FEZ|20250909|13:35:21|S|600|60.075000||
B|LUNR|20250909|13:35:21|S|20|8.375000||
B|QUBT|20250909|13:35:21|S|65|15.525000||
B|SQM|20250909|13:35:21|S|100|41.770000||
B|YPF|20250909|13:35:21|S|30|27.290000||
B|YPF|20250909|13:35:21|S|330|27.290000||
B|CRDO|20250909|13:35:22|S|25|149.665800||
B|GPCR|20250909|13:35:22|S|50|21.250000||
B|NBIS|20250909|13:35:22|S|30|96.360000||
B|ONDS|20250909|13:35:22|S|200|5.265000||
B|RDDT|20250909|13:35:22|S|20|235.620000||
B|WULF|20250909|13:35:22|S|250|10.029300||
B|WULF|20250909|13:35:22|S|300|10.029300||
B|AAPL|20250909|13:35:23|S|5|237.010000||
B|FUTU|20250909|13:35:23|S|67|187.310000||
B|GKOS|20250909|13:35:23|S|20|91.350000||
B|NBIS|20250909|13:35:23|S|100|96.370000||
B|OSCR|20250909|13:35:23|S|50|20.379300||
B|TSLA|20250909|13:35:23|S|5|346.750000||
B|WULF|20250909|13:35:23|S|250|10.030000||
B|CELH|20250909|13:35:24|S|3|56.228800||
B|FTRE|20250909|13:35:24|S|20|10.190000||
B|JPM|20250909|13:35:24|S|5|297.420000||
B|NBIS|20250909|13:35:24|S|10|96.370000||
B|DUOL|20250909|13:35:25|S|100|275.409000||
B|NXT|20250909|13:35:25|S|100|65.950000||
B|GOOGL|20250909|13:35:27|S|8|237.775000||
B|META|20250909|13:35:27|S|1|763.460000||
B|NBIS|20250909|13:35:27|S|100|96.535000||
B|SGRY|20250909|13:35:27|S|3|22.050000||
B|AMD|20250909|13:35:28|S|100|154.514900||
B|APP|20250909|13:35:28|S|10|554.990000||
B|APP|20250909|13:35:28|S|90|554.990000||
B|KDP|20250909|13:35:28|S|840|27.681900||
B|QS|20250909|13:35:29|S|100|8.435000||
B|UNH|20250909|13:35:29|S|300|348.580000||
B|SOUN|20250909|13:35:30|S|100|14.875000||
B|TEM|20250909|13:35:30|S|74|80.360000||
B|ZIM|20250909|13:35:30|S|10|13.445000||
B|HOOI|20250909|13:35:32|S|700|18.770000||
B|ZIM|20250909|13:35:32|S|8|13.435000||
B|NBIS|20250909|13:35:33|S|1|96.705000||
B|PDYN|20250909|13:35:33|S|600|6.840000||
B|SOUN|20250909|13:35:33|S|50|14.875000||
B|WOLF|20250909|13:35:33|S|700|1.790000||
B|DELL|20250909|13:35:35|S|1|120.710000||
B|NVDA|20250909|13:35:35|S|1|168.060000||
B|NBIS|20250909|13:35:36|S|100|96.740000||
B|WOLF|20250909|13:35:36|S|100|1.800000||
B|ANTE|20250909|13:35:37|E|1|4.820000||
B|COMM|20250909|13:35:37|S|55|16.299300||
B|TTWO|20250909|13:35:37|S|40|248.300000||
B|ORCL|20250909|13:35:38|S|55|238.897500||
B|INFY|20250909|13:35:39|S|10|17.035000||
B|UNH|20250909|13:35:39|S|5|348.540800||
B|GOOGL|20250909|13:35:40|S|100|237.810000||
B|TSLA|20250909|13:35:40|S|16|346.880000||
B|TSLA|20250909|13:35:40|S|100|346.882200||
B|COIN|20250909|13:35:41|S|2|314.146300||
B|NBIS|20250909|13:35:41|S|3|96.570000||
B|NFE|20250909|13:35:41|S|500|1.425000||
B|MSFT|20250909|13:35:42|S|1|499.080000||
B|SOXL|20250909|13:35:42|S|500|27.040700||
B|TGTX|20250909|13:35:42|S|9|31.838800||
B|UNH|20250909|13:35:42|S|50|348.733500||
B|RGTI|20250909|13:35:43|S|500|15.679300||
B|ADUR|20250909|13:35:44|S|20|12.990000||
B|APP|20250909|13:35:44|S|20|555.241000||
B|BMNR|20250909|13:35:44|S|50|43.935000||
B|GS|20250909|13:35:44|S|9|759.865000||
B|PFF|20250909|13:35:44|S|1|31.773500||
B|MSTU|20250909|13:35:45|S|200|4.945000||
B|TSLA|20250909|13:35:45|S|5|346.880000||
B|TSLA|20250909|13:35:45|S|30|346.862500||
B|TSLZ|20250909|13:35:45|S|300|1.250000||
B|OPTX|20250909|13:35:46|S|100|1.735000||
B|CIFR|20250909|13:35:47|S|100|8.735000||
B|RGTI|20250909|13:35:48|S|110|15.679300||
B|CLSK|20250909|13:35:49|S|20|9.270000||
B|CWD|20250909|13:35:49|S|100|11.700000||
B|DKS|20250909|13:35:49|S|1|219.435000||
B|XLY|20250909|13:35:49|S|100|235.375000||
B|EEIQ|20250909|13:35:51|S|100|0.494400||
B|ZS|20250909|13:35:51|S|7|281.275200||
B|V|20250909|13:35:52|S|5|344.020000||
B|VCIT|20250909|13:35:52|S|100|84.100000||
B|ZM|20250909|13:35:52|S|34|85.340000||
B|RBRK|20250909|13:35:53|S|100|98.090000||
B|TGTX|20250909|13:35:53|S|9|31.838800||
B|ASTS|20250909|13:35:54|S|2|37.330000||
B|BITO|20250909|13:35:54|S|13|19.109300||
B|CWD|20250909|13:35:54|S|2|11.810000||
B|DOCU|20250909|13:35:54|S|175|80.605000||
B|CWD|20250909|13:35:55|S|2|11.850000||
B|MP|20250909|13:35:55|S|100|63.970000||
B|ZS|20250909|13:35:55|S|1|281.343300||
B|CWD|20250909|13:35:56|S|2|11.860000||
B|CWD|20250909|13:35:56|S|2|11.860000||
B|GOOG|20250909|13:35:56|S|25|237.930000||
B|CWD|20250909|13:35:57|S|2|11.890000||
B|JD|20250909|13:35:57|S|106|33.659300||
B|NBIS|20250909|13:35:57|S|10|96.390000||
B|CHWY|20250909|13:35:58|S|100|41.840000||
B|SFL|20250909|13:35:58|S|6|8.219300||
B|ZS|20250909|13:35:58|S|4|281.341200||
B|CWD|20250909|13:35:59|S|200|11.850000||
B|OCTO|20250909|13:35:59|S|35|38.150000||
B|OCTO|20250909|13:35:59|S|100|38.110000||
B|AMAT|20250909|13:36:00|S|2|162.960000||
B|TSLA|20250909|13:36:00|S|100|346.770000||
B|UNH|20250909|13:36:00|S|100|349.100000||
B|CRM|20250909|13:36:01|S|5|253.220000||
B|ZS|20250909|13:36:01|S|5|281.341200||
B|ZS|20250909|13:36:01|S|11|281.341200||
B|TMDX|20250909|13:36:02|S|3|108.920000||
B|APP|20250909|13:36:03|S|100|554.730000||
B|APP|20250909|13:36:03|S|100|554.730000||
B|TSLA|20250909|13:36:03|S|175|346.890000||
B|AMD|20250909|13:36:04|S|50|154.530000||
B|DXPE|20250909|13:36:04|S|800|120.780000||
B|GOOG|20250909|13:36:05|S|50|237.915000||
B|STRL|20250909|13:36:05|S|20|285.060000||
B|UNH|20250909|13:36:05|S|100|349.360000||
B|NBIS|20250909|13:36:06|S|500|96.395000||
B|CRCL|20250909|13:36:07|S|200|115.700000||
B|MMA|20250909|13:36:07|S|213|1.622000||
B|RDDT|20250909|13:36:07|S|2|235.884500||
B|SCHD|20250909|13:36:07|S|218|27.480000||
B|UNH|20250909|13:36:07|S|300|349.350000||
B|WULF|20250909|13:36:07|S|100|10.025000||
B|IOT|20250909|13:36:08|S|100|37.749300||
B|NVDA|20250909|13:36:08|S|50|167.987500||
B|ADUR|20250909|13:36:09|S|20|13.220000||
B|AMD|20250909|13:36:09|S|40|154.401200||
B|DFDV|20250909|13:36:09|S|608|15.990000||
B|FOUR|20250909|13:36:09|S|15|88.080000||
B|APLD|20250909|13:36:10|S|50|14.649900||
B|GOOG|20250909|13:36:10|S|260|237.925000||
B|SERV|20250909|13:36:11|S|100|10.395000||
B|SOFI|20250909|13:36:11|S|100|25.949300||
B|SOXL|20250909|13:36:11|S|3|27.015000||
B|COIN|20250909|13:36:12|S|56|313.894500||
B|GOOGL|20250909|13:36:12|S|12|237.760000||
B|GOOGL|20250909|13:36:12|S|38|237.760000||
B|Z|20250909|13:36:12|S|100|88.319100||
B|AAPL|20250909|13:36:14|S|200|237.305000||
B|LII|20250909|13:36:15|S|20|558.230000||
B|NBIS|20250909|13:36:15|S|200|96.550000||
B|QQQ|20250909|13:36:15|S|375|579.559900||
B|TQQQ|20250909|13:36:15|S|1200|93.455000||
B|VOX|20250909|13:36:15|S|104|187.065000||
B|WOLF|20250909|13:36:15|S|100|1.800000||
B|FXI|20250909|13:36:16|S|1|39.907500||
B|QQQ|20250909|13:36:16|S|50|579.565000||
B|PEP|20250909|13:36:17|S|3|142.945000||
B|TSM|20250909|13:36:17|S|2|253.780000||
B|IREN|20250909|13:36:18|S|1800|29.220000||
B|APP|20250909|13:36:19|S|1|554.565000||
B|QUBT|20250909|13:36:19|S|100|15.525000||
B|RFIL|20250909|13:36:20|S|200|7.150000||
B|GGN|20250909|13:36:21|S|50|4.883500||
B|XLRE|20250909|13:36:21|S|100|41.785000||
B|JD|20250909|13:36:22|S|50|33.659300||
B|NBIS|20250909|13:36:22|S|100|96.470000||
B|UNH|20250909|13:36:22|S|400|349.220000||
B|AAPL|20250909|13:36:23|S|10|237.335000||
B|TEM|20250909|13:36:23|S|1|80.390000||
B|ULTY|20250909|13:36:23|S|800|5.554800||
B|DUOL|20250909|13:36:24|S|2|275.890000||
B|SOXL|20250909|13:36:24|S|2|27.005000||
B|WRD|20250909|13:36:24|S|100|9.515000||
B|NBIS|20250909|13:36:25|S|100|96.550000||
B|NVDA|20250909|13:36:25|S|100|167.975000||
B|SBET|20250909|13:36:25|S|70|16.120000||
B|SOXL|20250909|13:36:25|S|100|27.005000||
B|TIL|20250909|13:36:25|S|20|25.360000||
B|SEDG|20250909|13:36:26|S|388|29.848600||
B|TGTX|20250909|13:36:26|S|20|31.825000||
B|AAPL|20250909|13:36:27|S|95|237.343200||
B|IONQ|20250909|13:36:27|S|70|42.920000||
B|KGC|20250909|13:36:27|S|50|22.290000||
B|SOXL|20250909|13:36:27|S|3|27.005000||
B|NBIS|20250909|13:36:28|S|200|96.505000||
B|PLTR|20250909|13:36:28|S|35|161.403100||
B|PLTR|20250909|13:36:28|S|400|161.410000||
B|SOXL|20250909|13:36:28|S|2|27.005000||
B|SOXL|20250909|13:36:28|S|2|27.005000||
B|EQX|20250909|13:36:29|S|20|9.865000||
B|LEN|20250909|13:36:29|S|4|137.680000||
B|QQQ|20250909|13:36:29|S|45|579.545000||
B|VOO|20250909|13:36:29|S|4|597.139800||
B|SOXL|20250909|13:36:30|S|8|27.005000||
B|SQQQ|20250909|13:36:30|S|1|17.155000||
B|TSLA|20250909|13:36:30|S|70|346.870000||
B|U|20250909|13:36:30|S|70|45.195000||
B|CIFR|20250909|13:36:31|S|983|8.737200||
B|SOUN|20250909|13:36:31|S|9|14.845000||
B|SOXL|20250909|13:36:31|S|1|27.005000||
B|SOXL|20250909|13:36:31|S|7|27.005000||
B|AAPL|20250909|13:36:32|S|10|237.425000||
B|GME|20250909|13:36:32|S|200|23.275000||
B|RGTI|20250909|13:36:32|S|1000|15.675000||
B|RXST|20250909|13:36:32|S|100|9.560000||
B|GOOG|20250909|13:36:33|S|20|237.929300||
B|ZTO|20250909|13:36:33|S|378|19.050000||
B|AAPL|20250909|13:36:34|S|100|237.355000||
B|ZTO|20250909|13:36:34|S|100|19.055000||
B|ZTO|20250909|13:36:34|S|132|19.060000||
B|MU|20250909|13:36:35|S|100|135.210000||
B|RH|20250909|13:36:35|S|50|229.320000||
B|SMCY|20250909|13:36:35|S|100|14.840000||
B|WOLF|20250909|13:36:35|S|100|1.820000||
B|PLTR|20250909|13:36:36|S|100|161.420000||
B|SAIH|20250909|13:36:36|S|100|7.990000||
B|EDV|20250909|13:36:37|S|234|68.354500||
B|NBIS|20250909|13:36:38|S|200|96.510000||
B|Z|20250909|13:36:38|S|100|88.321900||
B|LULU|20250909|13:36:39|S|100|165.206300||
B|XLP|20250909|13:36:39|S|26|80.685000||
B|DVA|20250909|13:36:40|S|4|135.990000||
B|TEM|20250909|13:36:40|S|60|80.400000||
B|ZS|20250909|13:36:40|S|1|281.236600||
B|SIFY|20250909|13:36:41|S|100|12.000000||
B|Z|20250909|13:36:41|S|12|88.322000||
B|SERV|20250909|13:36:42|S|100|10.395000||
B|SCHD|20250909|13:36:43|S|7|27.473500||
B|WOLF|20250909|13:36:43|S|100|1.820000||
B|AAPL|20250909|13:36:44|S|100|237.330000||
B|AVGO|20250909|13:36:44|S|30|337.870000||
B|TMDX|20250909|13:36:44|S|34|108.960000||
B|ASTS|20250909|13:36:45|S|26|37.335000||
B|CWD|20250909|13:36:45|S|20|11.880000||
B|DASH|20250909|13:36:45|S|10|256.664600||
B|DIA|20250909|13:36:45|S|100|457.675000||
B|PACS|20250909|13:36:45|S|64|7.940000||
B|SMH|20250909|13:36:45|S|17|297.105000||
B|MRNA|20250909|13:36:46|S|1|24.713500||
B|TIL|20250909|13:36:46|S|20|25.290000||
B|UNH|20250909|13:36:46|S|66|349.000000||
B|AAPL|20250909|13:36:47|S|8|237.375000||
B|AAPL|20250909|13:36:47|S|125|237.370500||
B|BMA|20250909|13:36:47|S|4|45.380000||
B|ENVX|20250909|13:36:47|S|20|9.179300||
B|SOC|20250909|13:36:48|S|600|20.355000||
B|ASTS|20250909|13:36:49|S|100|37.319300||
B|DIS|20250909|13:36:49|S|61|117.870000||
B|DIS|20250909|13:36:49|S|100|117.870000||
B|DIS|20250909|13:36:49|S|300|117.860000||
B|DIS|20250909|13:36:49|S|300|117.860000||
B|DIS|20250909|13:36:49|S|2000|117.870000||
B|MSFT|20250909|13:36:49|S|1|498.950000||
B|STRK|20250909|13:36:49|S|1|95.500000||
B|BYND|20250909|13:36:50|S|2000|2.530000||
B|DIS|20250909|13:36:50|S|100|117.880000||
B|DIS|20250909|13:36:50|S|300|117.880000||
B|DIS|20250909|13:36:50|S|2000|117.880000||
B|IREN|20250909|13:36:50|S|20|29.189300||
B|CME|20250909|13:36:51|S|1|262.860000||
B|DFDV|20250909|13:36:51|S|10|15.990000||
B|DIS|20250909|13:36:51|S|600|117.865000||
B|SEDG|20250909|13:36:51|S|150|29.810000||
B|UNH|20250909|13:36:51|S|34|349.143400||
B|DOCU|20250909|13:36:52|S|7|80.498600||
B|IREN|20250909|13:36:52|S|100|29.185000||
B|NBIS|20250909|13:36:52|S|10|96.430000||
B|AAPL|20250909|13:36:54|S|100|237.340000||
B|APP|20250909|13:36:54|S|20|554.090000||
B|DOCU|20250909|13:36:54|S|100|80.460000||
B|DOCU|20250909|13:36:54|S|100|80.465000||
B|EQIX|20250909|13:36:54|S|1|770.985000||
B|SBUX|20250909|13:36:54|S|20|84.600000||
B|WOLF|20250909|13:36:54|S|100|1.820000||
B|AVAV|20250909|13:36:55|S|1|232.310000||
B|DECK|20250909|13:36:55|S|9|115.500000||
B|NBIS|20250909|13:36:56|S|50|96.420000||
B|SMH|20250909|13:36:56|S|1|297.055000||
B|UNH|20250909|13:36:56|S|100|349.260000||
B|BMA|20250909|13:36:57|S|13|45.380000||
B|JPM|20250909|13:36:57|S|20|297.430000||
B|PAAS|20250909|13:36:57|S|19|35.250000||
B|PL|20250909|13:36:57|S|573|8.609300||
B|BE|20250909|13:36:58|S|1|54.930000||
B|COST|20250909|13:36:58|S|1|975.844700||
B|SVIX|20250909|13:36:58|S|10|20.605000||
B|BBWI|20250909|13:36:59|S|100|28.315000||
B|CHWY|20250909|13:36:59|S|100|41.895000||
B|DUOL|20250909|13:36:59|S|25|276.081100||
B|IONQ|20250909|13:36:59|S|9|42.899100||
B|AVGO|20250909|13:37:00|S|10|337.910000||
B|TGT|20250909|13:37:00|S|269|90.729000||
B|ORCL|20250909|13:37:01|S|4|238.720000||
B|ORCL|20250909|13:37:01|S|97|238.720000||
B|BMA|20250909|13:37:02|S|17|45.396000||
B|NBIS|20250909|13:37:02|S|100|96.560000||
B|OPEN|20250909|13:37:02|S|15|6.125000||
B|CMG|20250909|13:37:03|S|75|39.460000||
B|PLTU|20250909|13:37:03|S|900|81.290000||
B|ZS|20250909|13:37:03|S|3|281.234400||
B|MMA|20250909|13:37:04|S|500|1.610000||
B|SBET|20250909|13:37:04|S|100|16.130000||
B|SERV|20250909|13:37:04|S|100|10.395000||
B|TGTX|20250909|13:37:04|S|20|31.820000||
B|AAPL|20250909|13:37:05|S|100|237.415000||
B|DHI|20250909|13:37:05|S|50|177.980000||
B|KGC|20250909|13:37:05|S|50|22.275000||
B|NFLX|20250909|13:37:05|S|1|1259.345000||
B|PNC|20250909|13:37:05|S|100|199.970000||
B|AVGO|20250909|13:37:06|S|100|337.900000||
B|NBIS|20250909|13:37:06|S|45|96.670000||
B|MARA|20250909|13:37:07|S|10|15.529300||
B|UNH|20250909|13:37:07|S|100|349.300000||
B|CLOZ|20250909|13:37:08|S|186|26.805000||
B|ARGT|20250909|13:37:09|E|2|72.120000||
B|UVIX|20250909|13:37:09|S|1|11.005000||
B|XLP|20250909|13:37:09|S|100|80.695000||
B|CIFR|20250909|13:37:10|S|150|8.735000||
B|MCD|20250909|13:37:10|S|95|313.140000||
B|MCD|20250909|13:37:10|S|100|313.140000||
B|MCD|20250909|13:37:10|S|318|313.136100||
B|NBIS|20250909|13:37:10|S|53|96.610000||
B|XLF|20250909|13:37:10|S|92|53.299300||
B|UNH|20250909|13:37:12|S|4|349.300000||
B|AAPL|20250909|13:37:13|S|100|237.411200||
B|CWD|20250909|13:37:13|S|100|12.330000||
B|GOOGL|20250909|13:37:13|S|4|237.859300||
B|FLRN|20250909|13:37:14|S|333|30.760000||
B|SQM|20250909|13:37:14|S|200|41.760000||
B|UNH|20250909|13:37:14|S|100|349.245000||
B|AAPL|20250909|13:37:15|S|1|237.370000||
B|ASML|20250909|13:37:15|S|19|804.920000||
B|UVIX|20250909|13:37:15|S|1|11.005000||
B|CIFR|20250909|13:37:16|S|40|8.730000||
B|JD|20250909|13:37:16|S|100|33.657500||
B|MBRX|20250909|13:37:16|S|100|0.414400||
B|UVIX|20250909|13:37:16|S|1|11.005000||
B|CVX|20250909|13:37:17|S|6|155.969100||
B|NBIS|20250909|13:37:17|S|30|96.540000||
B|AAPL|20250909|13:37:18|S|500|237.300900||
B|APP|20250909|13:37:18|S|101|553.420000||
B|APP|20250909|13:37:18|S|700|553.240000||
B|DMAC|20250909|13:37:18|S|300|7.210000||
B|SPDW|20250909|13:37:18|S|883|42.229900||
B|UVIX|20250909|13:37:19|S|1|11.005000||
B|WULF|20250909|13:37:19|S|459|10.015000||
B|DDOG|20250909|13:37:20|S|50|139.787300||
B|DIA|20250909|13:37:20|S|20|457.750900||
B|PLTR|20250909|13:37:20|S|100|161.580000||
B|AAPL|20250909|13:37:21|S|10|237.340000||
B|AMD|20250909|13:37:21|S|100|154.560000||
B|AMZN|20250909|13:37:21|S|100|237.565000||
B|AVGO|20250909|13:37:21|S|3|338.170000||
B|CALM|20250909|13:37:21|S|9|109.520000||
B|DRI|20250909|13:37:21|S|50|211.630000||
B|EPAM|20250909|13:37:21|S|6|163.320000||
B|META|20250909|13:37:21|S|1|763.400000||
B|TQQQ|20250909|13:37:21|S|79|93.529300||
B|AAPL|20250909|13:37:22|S|50|237.265000||
B|INTU|20250909|13:37:22|S|1|667.780000||
B|ADBE|20250909|13:37:23|S|85|354.470000||
B|AMD|20250909|13:37:23|S|40|154.571200||
B|BMNR|20250909|13:37:23|S|20|43.927000||
B|CHWY|20250909|13:37:23|S|100|41.885000||
B|VWAV|20250909|13:37:23|S|60|11.065000||
B|EWG|20250909|13:37:24|S|400|41.459300||
B|RGTI|20250909|13:37:24|S|100|15.695000||
B|RGTI|20250909|13:37:24|S|185|15.695000||
B|WB|20250909|13:37:24|S|100|12.129300||
B|DUOL|20250909|13:37:25|S|30|276.210000||
B|UVIX|20250909|13:37:25|S|1|11.005000||
B|UNH|20250909|13:37:26|S|600|348.950000||
B|DUOL|20250909|13:37:27|S|50|276.305500||
B|NBIS|20250909|13:37:27|S|3|96.560000||
B|SQQQ|20250909|13:37:27|S|5|17.140000||
B|IOT|20250909|13:37:29|S|1|37.847000||
B|UVIX|20250909|13:37:29|S|1|11.005000||
B|CWD|20250909|13:37:30|S|8|12.130000||
B|DNUT|20250909|13:37:31|S|10|3.086100||
B|GME|20250909|13:37:31|S|100|23.310700||
B|UVIX|20250909|13:37:31|S|1|11.005000||
B|ANIP|20250909|13:37:32|S|100|97.100000||
B|DLTR|20250909|13:37:32|S|90|95.550000||
B|IAUM|20250909|13:37:32|S|50|36.325000||
B|PLTR|20250909|13:37:32|S|4|161.638800||
B|AAPL|20250909|13:37:33|S|1|237.305000||
B|DUK|20250909|13:37:33|S|200|120.790000||
B|PLTR|20250909|13:37:33|S|100|161.624000||
B|SPY|20250909|13:37:33|S|100|649.660000||
B|ACN|20250909|13:37:34|S|1|252.020000||
B|NVDA|20250909|13:37:34|S|6|168.005000||
B|APP|20250909|13:37:35|S|200|553.600000||
B|CVNA|20250909|13:37:35|S|49|372.440000||
B|JD|20250909|13:37:35|S|50|33.659300||
B|AAPL|20250909|13:37:36|S|30|237.245000||
B|ORCL|20250909|13:37:36|S|1|238.870000||
B|GOOGL|20250909|13:37:37|S|100|237.919300||
B|NBIS|20250909|13:37:37|S|50|96.960000||
B|PLTR|20250909|13:37:37|S|400|161.670000||
B|SEDG|20250909|13:37:37|S|55|29.800000||
B|XLV|20250909|13:37:37|S|15|138.840000||
B|COIN|20250909|13:37:38|S|10|314.050000||
B|ISPY|20250909|13:37:38|S|200|43.829500||
B|WULF|20250909|13:37:38|S|50|10.027600||
B|ASTS|20250909|13:37:39|S|3|37.428600||
B|MAR|20250909|13:37:39|S|7|266.530000||
B|RGTI|20250909|13:37:39|S|100|15.695000||
B|VEU|20250909|13:37:39|S|105|70.389900||
B|FUBO|20250909|13:37:40|S|50|4.030000||
B|HRMY|20250909|13:37:40|S|2|33.590000||
B|MTUM|20250909|13:37:40|S|200|247.760000||
B|NBIS|20250909|13:37:40|S|100|96.960000||
B|NBIS|20250909|13:37:40|S|900|96.960000||
B|NVDU|20250909|13:37:40|S|100|108.270000||
B|SCHH|20250909|13:37:40|S|6|21.435100||
B|CME|20250909|13:37:41|S|28|262.960000||
B|MARA|20250909|13:37:41|S|6|15.529300||
B|RGTI|20250909|13:37:41|S|200|15.695000||
B|TQQQ|20250909|13:37:41|S|121|93.535000||
B|CME|20250909|13:37:42|S|84|262.960000||
B|RXST|20250909|13:37:42|S|11|9.580000||
B|SOFI|20250909|13:37:42|S|120|25.955000||
B|UVIX|20250909|13:37:42|S|1|11.005000||
B|PLTR|20250909|13:37:43|S|169|161.650000||
B|IONQ|20250909|13:37:44|S|52|42.954900||
B|UNH|20250909|13:37:44|S|100|349.144500||
B|F|20250909|13:37:45|S|1|11.475000||
B|USB|20250909|13:37:45|S|30|49.360000||
B|ZIM|20250909|13:37:45|S|100|13.425000||
B|MSS|20250909|13:37:46|S|500|1.460000||
B|ZIM|20250909|13:37:46|S|100|13.425000||
B|BA|20250909|13:37:47|S|1|230.146000||
B|UNH|20250909|13:37:47|S|1|349.100000||
B|XLF|20250909|13:37:47|S|900|53.296200||
B|HIMZ|20250909|13:37:48|S|100|17.370000||
B|NKE|20250909|13:37:48|S|11|73.310700||
B|ZS|20250909|13:37:48|S|1|281.326100||
B|ZS|20250909|13:37:48|S|1|281.326100||
B|ZS|20250909|13:37:48|S|2|281.326100||
B|ZS|20250909|13:37:48|S|9|281.326100||
B|EWZ|20250909|13:37:49|S|80|29.575000||
B|FBTC|20250909|13:37:49|S|100|96.713500||
B|NBIS|20250909|13:37:49|S|3|96.960000||
B|TSLA|20250909|13:37:49|S|100|346.920000||
B|TMDX|20250909|13:37:50|S|100|109.210000||
B|ESPO|20250909|13:37:51|S|40|118.130000||
B|NBIS|20250909|13:37:51|S|20|97.090000||
B|NBIS|20250909|13:37:51|S|1000|97.060000||
B|MSFT|20250909|13:37:52|S|5|498.950000||
B|RGTI|20250909|13:37:52|S|140|15.695000||
B|LYFT|20250909|13:37:53|S|1800|18.060000||
B|MA|20250909|13:37:53|S|1|584.598100||
B|RGTI|20250909|13:37:53|S|200|15.695000||
B|RKLB|20250909|13:37:53|S|100|45.950000||
B|SAIH|20250909|13:37:53|S|100|8.100000||
B|WRD|20250909|13:37:53|S|100|9.530000||
B|YPF|20250909|13:37:53|S|300|27.270000||
B|VWAV|20250909|13:37:54|S|100|11.065000||
B|AAPL|20250909|13:37:55|S|35|237.125000||
B|DXYZ|20250909|13:37:55|S|25|26.300000||
B|XLK|20250909|13:37:55|S|158|264.889900||
B|IREN|20250909|13:37:56|S|200|29.159300||
B|DSY|20250909|13:37:57|S|100|2.970000||
B|NBIS|20250909|13:37:57|S|25|97.090000||
B|YQ|20250909|13:37:57|S|100|2.690000||
B|AEVA|20250909|13:37:58|S|500|14.330000||
B|FNDX|20250909|13:37:58|S|4|25.868100||
B|WOLF|20250909|13:37:58|S|100|1.820000||
B|NBIS|20250909|13:37:59|S|3|97.070000||
B|CWD|20250909|13:38:00|S|100|11.870000||
B|NBIS|20250909|13:38:00|S|100|96.985000||
B|NBIS|20250909|13:38:01|S|65|97.000000||
B|ORCL|20250909|13:38:01|S|11|238.950000||
B|ORCL|20250909|13:38:02|S|11|238.970000||
B|NBIS|20250909|13:38:03|S|100|97.070000||
B|TSM|20250909|13:38:03|S|10|253.850000||
B|AVGO|20250909|13:38:04|S|10|338.360000||
B|TLT|20250909|13:38:04|S|700|89.405000||
B|CDE|20250909|13:38:05|S|60|14.180000||
B|NOW|20250909|13:38:05|S|4|931.800000||
B|WBD|20250909|13:38:05|S|1200|12.329300||
B|AAPL|20250909|13:38:06|S|3|237.085000||
B|RZLV|20250909|13:38:06|S|900|5.355000||
B|TNA|20250909|13:38:06|S|330|42.487500||
B|FTNT|20250909|13:38:07|S|100|79.950000||
B|ZS|20250909|13:38:07|S|1|281.353500||
B|ENVX|20250909|13:38:08|S|85|9.178100||
B|EZJ|20250909|13:38:08|S|133|48.847200||
B|TSLA|20250909|13:38:09|S|3|347.018300||
B|AAPL|20250909|13:38:10|S|5|237.089800||
B|COP|20250909|13:38:10|S|100|92.890000||
B|YPF|20250909|13:38:10|S|10|27.270000||
B|AVAV|20250909|13:38:11|S|20|232.470000||
B|COP|20250909|13:38:11|S|100|92.900000||
B|GLXY|20250909|13:38:11|S|100|25.350000||
B|KTOS|20250909|13:38:11|S|100|63.515000||
B|MSTU|20250909|13:38:11|S|8|4.945000||
B|COIN|20250909|13:38:12|S|5|314.090000||
B|KHC|20250909|13:38:12|S|10|26.785000||
B|NBIS|20250909|13:38:13|S|200|97.060000||
B|NVDL|20250909|13:38:13|S|100|77.000000||
B|PLTR|20250909|13:38:13|S|100|161.728800||
B|TSMX|20250909|13:38:13|S|100|39.270000||
B|VST|20250909|13:38:13|S|4|193.400000||
B|CIFR|20250909|13:38:14|S|100|8.740000||
B|COP|20250909|13:38:14|S|100|92.940000||
B|COP|20250909|13:38:14|S|300|92.940000||
B|COP|20250909|13:38:14|S|500|92.940000||
B|FWRG|20250909|13:38:14|S|700|17.300000||
B|QS|20250909|13:38:14|S|16|8.475000||
B|QS|20250909|13:38:14|S|40|8.475000||
B|RH|20250909|13:38:14|S|50|229.780000||
B|TSLA|20250909|13:38:14|S|50|347.040000||
B|TSLA|20250909|13:38:14|S|100|347.050000||
B|COP|20250909|13:38:15|S|2000|92.940000||
B|FXI|20250909|13:38:15|S|11|39.907500||
B|OCTO|20250909|13:38:15|S|10|36.830000||
B|ORCX|20250909|13:38:15|S|35|31.850000||
B|ZS|20250909|13:38:15|S|1|281.341100||
B|COP|20250909|13:38:16|S|100|92.950000||
B|COP|20250909|13:38:16|S|1200|92.950000||
B|COST|20250909|13:38:16|S|1|976.850000||
B|LENZ|20250909|13:38:16|S|100|39.400000||
B|BILL|20250909|13:38:17|S|50|51.180000||
B|BLDR|20250909|13:38:17|S|7|140.446500||
B|PLT|20250909|13:38:17|S|100|17.000000||
B|AAPL|20250909|13:38:18|S|200|237.020000||
B|PYPL|20250909|13:38:18|S|20|67.779300||
B|WM|20250909|13:38:18|S|22|218.680000||
B|AMSC|20250909|13:38:19|S|20|49.476500||
B|XHG|20250909|13:38:19|S|100|1.279600||
B|AAPL|20250909|13:38:20|S|200|237.015000||
B|NVDA|20250909|13:38:20|S|30|167.995000||
B|ORCL|20250909|13:38:20|S|44|238.970000||
B|TEM|20250909|13:38:20|S|47|80.540000||
B|MSFT|20250909|13:38:21|S|1|498.920000||
B|WULF|20250909|13:38:21|S|100|10.050000||
B|NVDL|20250909|13:38:22|S|100|76.968800||
B|SNOW|20250909|13:38:22|S|10|224.750000||
B|VEEV|20250909|13:38:22|S|100|279.750000||
B|TGT|20250909|13:38:23|S|8|90.725000||
B|WHR|20250909|13:38:23|S|164|94.960000||
B|TER|20250909|13:38:24|S|1|115.420000||
B|ALB|20250909|13:38:25|S|100|72.478500||
B|SPMO|20250909|13:38:25|S|35|118.165000||
B|DUOL|20250909|13:38:26|S|35|276.100000||
B|META|20250909|13:38:26|S|14|763.300000||
B|UVIX|20250909|13:38:26|S|85|11.005000||
B|XLV|20250909|13:38:26|S|200|138.865000||
B|DOW|20250909|13:38:27|S|400|23.939300||
B|EMO|20250909|13:38:27|S|10|47.910000||
B|SEDG|20250909|13:38:27|S|198|29.930000||
B|RDDT|20250909|13:38:28|S|10|235.970000||
B|SMCI|20250909|13:38:28|S|1|42.405000||
B|UNH|20250909|13:38:28|S|1|349.355600||
B|ZS|20250909|13:38:28|S|1|281.309400||
B|PLTR|20250909|13:38:29|S|33|161.700900||
B|TELO|20250909|13:38:29|S|1250|1.450000||
B|UNH|20250909|13:38:29|S|2|349.390000||
B|Z|20250909|13:38:29|S|12|88.339100||
B|DV|20250909|13:38:30|S|300|15.250000||
B|ENGS|20250909|13:38:31|S|100|5.000000||
B|LX|20250909|13:38:31|S|300|5.970000||
B|WULF|20250909|13:38:31|S|30|10.050000||
B|BITF|20250909|13:38:32|S|100|1.555000||
B|BITF|20250909|13:38:32|S|575|1.550000||
B|EWZ|20250909|13:38:32|S|8|29.565000||
B|NBIS|20250909|13:38:32|S|5|97.160000||
B|BHF|20250909|13:38:33|S|140|47.920000||
B|QYLD|20250909|13:38:33|S|20|16.875000||
B|TSM|20250909|13:38:33|S|800|253.780000||
B|CHWY|20250909|13:38:34|S|100|41.910000||
B|MS|20250909|13:38:34|S|250|151.848800||
B|CWD|20250909|13:38:35|S|1|12.160000||
B|NFE|20250909|13:38:35|S|2000|1.421000||
B|YPF|20250909|13:38:35|S|10|27.280000||
B|BMA|20250909|13:38:36|S|93|45.370000||
B|FROG|20250909|13:38:36|S|20|50.195000||
B|INOD|20250909|13:38:36|S|20|50.730000||
B|MP|20250909|13:38:36|S|10|64.095900||
B|YPF|20250909|13:38:36|S|10|27.280000||
B|AAPL|20250909|13:38:37|S|1|237.060000||
B|ALNY|20250909|13:38:37|S|250|475.800000||
B|AMZN|20250909|13:38:37|S|900|237.549000||
B|TMHC|20250909|13:38:37|S|191|69.830000||
B|ZS|20250909|13:38:37|S|4|281.335800||
B|FSLR|20250909|13:38:38|S|1|200.490000||
B|ONDS|20250909|13:38:38|S|500|5.285000||
B|UNH|20250909|13:38:38|S|25|349.170000||
B|UNH|20250909|13:38:38|S|30|349.230000||
B|Z|20250909|13:38:38|S|1|88.390000||
B|LULU|20250909|13:38:39|S|1|165.200000||
B|NBIS|20250909|13:38:39|S|50|97.310000||
B|SOFI|20250909|13:38:39|S|100|25.959300||
B|VT|20250909|13:38:39|S|35|135.169300||
B|GGAL|20250909|13:38:40|S|1|31.290000||
B|OXLC|20250909|13:38:40|S|100|17.025000||
B|WOLF|20250909|13:38:40|S|100|1.820000||
B|ZTS|20250909|13:38:40|S|7|150.704800||
B|CIFR|20250909|13:38:41|S|100|8.750000||
B|NBIS|20250909|13:38:41|S|50|97.340000||
B|PCAR|20250909|13:38:41|S|2|97.718800||
B|VALE|20250909|13:38:41|S|79|10.445000||
B|FANG|20250909|13:38:42|S|1|138.285500||
B|GGAL|20250909|13:38:42|S|1|31.290000||
B|INOD|20250909|13:38:42|S|500|50.740000||
B|FTRE|20250909|13:38:43|S|20|10.190000||
B|UNH|20250909|13:38:43|S|100|349.250000||
B|VST|20250909|13:38:43|S|15|193.460000||
B|CWD|20250909|13:38:44|S|1|12.080000||
B|KVUE|20250909|13:38:44|S|2|18.905000||
B|APP|20250909|13:38:45|S|1|553.555000||
B|COST|20250909|13:38:45|S|14|977.070000||
B|GGAL|20250909|13:38:45|S|1|31.290000||
B|OSPN|20250909|13:38:45|S|300|15.480000||
B|PLTR|20250909|13:38:45|S|200|161.810000||
B|DUOL|20250909|13:38:47|S|50|276.100000||
B|PLTR|20250909|13:38:47|S|38|161.808800||
B|ZS|20250909|13:38:47|S|1|281.355900||
B|ASTS|20250909|13:38:48|S|100|37.488600||
B|FLNC|20250909|13:38:48|S|20|6.815000||
B|NBIS|20250909|13:38:48|S|50|97.260000||
B|AAPL|20250909|13:38:49|S|50|236.960000||
B|ARM|20250909|13:38:49|S|77|140.920000||
B|AVGO|20250909|13:38:49|S|20|338.300000||
B|ELV|20250909|13:38:49|S|15|316.410000||
B|NBIS|20250909|13:38:49|S|50|97.260000||
B|NVDA|20250909|13:38:49|S|100|168.035000||
B|CWD|20250909|13:38:50|S|24|12.080000||
B|NKTR|20250909|13:38:50|S|20|47.110000||
B|SNDK|20250909|13:38:50|S|20|70.130000||
B|YPF|20250909|13:38:50|S|10|27.265000||
B|ZS|20250909|13:38:50|S|1|281.368600||
B|AMD|20250909|13:38:51|S|15|154.520000||
B|GGAL|20250909|13:38:51|S|1|31.290000||
B|STIM|20250909|13:38:51|S|100|3.635000||
B|STNG|20250909|13:38:51|S|300|56.970000||
B|STNG|20250909|13:38:51|S|1200|56.970000||
B|AAPL|20250909|13:38:52|S|50|236.975000||
B|AMSC|20250909|13:38:52|S|20|49.496000||
B|MS|20250909|13:38:52|S|250|151.867300||
B|PSTV|20250909|13:38:52|S|100|0.472200||
B|CRDO|20250909|13:38:53|S|1|149.910000||
B|NBIS|20250909|13:38:53|S|500|97.320000||
B|ZS|20250909|13:38:53|S|1|281.364100||
B|ZS|20250909|13:38:53|S|1|281.364100||
B|FPH|20250909|13:38:54|S|100|5.860000||
B|ISRG|20250909|13:38:54|S|1|467.610000||
B|TSEM|20250909|13:38:54|S|20|64.740000||
B|ZM|20250909|13:38:54|S|1|85.390000||
B|IONS|20250909|13:38:55|S|20|64.075000||
B|SMCI|20250909|13:38:55|S|5|42.435000||
B|VXUS|20250909|13:38:55|S|314|72.423700||
B|NVDA|20250909|13:38:56|S|3|168.045000||
B|OXLC|20250909|13:38:56|S|10|17.025000||
B|GGLL|20250909|13:38:57|S|2|61.340000||
B|SPHB|20250909|13:38:57|S|142|105.375000||
B|AA|20250909|13:38:58|S|464|31.554900||
B|AGX|20250909|13:38:58|S|20|212.480000||
B|MCRB|20250909|13:38:58|S|200|17.850000||
B|ZIM|20250909|13:38:58|S|9|13.425000||
B|META|20250909|13:38:59|S|15|763.320000||
B|NBIS|20250909|13:38:59|S|150|97.400000||
B|NBIS|20250909|13:39:00|S|100|97.400000||
B|SMCI|20250909|13:39:00|S|100|42.435000||
B|IVV|20250909|13:39:01|S|67|652.880000||
B|NVDA|20250909|13:39:01|S|300|168.007500||
B|UNH|20250909|13:39:01|S|25|349.205000||
B|AAPL|20250909|13:39:02|S|100|236.910000||
B|CRDO|20250909|13:39:02|S|4|149.945800||
B|BITF|20250909|13:39:03|S|1730|1.550000||
B|ITB|20250909|13:39:03|S|30|113.450000||
B|DFDV|20250909|13:39:04|S|100|16.040000||
B|DFDV|20250909|13:39:04|S|1300|16.030000||
B|EWZ|20250909|13:39:04|S|100|29.565000||
B|IRMD|20250909|13:39:04|S|6|72.170000||
B|KVUE|20250909|13:39:04|S|100|18.885000||
B|PCAP|20250909|13:39:04|S|100|10.235000||
B|PG|20250909|13:39:04|S|30|159.440000||
B|PLTR|20250909|13:39:04|S|1|161.850000||
B|CEPU|20250909|13:39:05|S|82|8.610000||
B|CEPU|20250909|13:39:05|S|100|8.620000||
B|CEPU|20250909|13:39:05|S|150|8.610000||
B|IBKR|20250909|13:39:05|S|4|61.975000||
B|IONQ|20250909|13:39:05|S|20|42.960000||
B|ET|20250909|13:39:06|S|600|17.275000||
B|PLTU|20250909|13:39:07|S|117|81.640000||
B|BITF|20250909|13:39:08|S|955|1.565000||
B|CEG|20250909|13:39:08|S|109|300.090000||
B|GGAL|20250909|13:39:08|S|1|31.290000||
B|PFE|20250909|13:39:08|S|40|24.705000||
B|Z|20250909|13:39:08|S|1|88.375000||
B|Z|20250909|13:39:08|S|3|88.375000||
B|COST|20250909|13:39:09|S|5|977.070000||
B|ISPC|20250909|13:39:09|E|200|1.884500||
B|RKT|20250909|13:39:09|S|1000|20.319300||
B|VMEO|20250909|13:39:09|S|3100|4.780000||
B|BITF|20250909|13:39:10|S|50|1.565000||
B|JEM|20250909|13:39:11|E|200|0.554700||
B|SLV|20250909|13:39:11|S|30|37.060000||
B|EWZ|20250909|13:39:12|S|90|29.565000||
B|IWM|20250909|13:39:12|S|15|236.690700||
B|NRSN|20250909|13:39:13|S|100|1.140000||
B|PLTR|20250909|13:39:13|S|50|161.910000||
B|SOXL|20250909|13:39:14|S|200|27.065000||
B|VOO|20250909|13:39:14|S|1|597.270000||
B|WULF|20250909|13:39:14|S|98|10.070000||
B|CRM|20250909|13:39:15|S|3|253.250000||
B|YPF|20250909|13:39:15|S|4|27.280000||
B|AAPL|20250909|13:39:16|S|338|237.080000||
B|DOLE|20250909|13:39:16|S|300|13.640000||
B|MIDD|20250909|13:39:16|S|4|138.495000||
B|ALAB|20250909|13:39:17|S|15|211.150000||
B|ALAB|20250909|13:39:17|S|28|211.130000||
B|CPRT|20250909|13:39:17|S|10|47.995000||
B|SMCI|20250909|13:39:17|S|15|42.435000||
B|PAM|20250909|13:39:18|S|100|58.700000||
B|PAM|20250909|13:39:18|S|100|58.740000||
B|SOXL|20250909|13:39:18|S|100|27.065000||
B|WULF|20250909|13:39:18|S|100|10.070000||
B|CVNA|20250909|13:39:19|S|20|372.460000||
B|INTC|20250909|13:39:19|S|400|24.470000||
B|SOXL|20250909|13:39:19|S|100|27.065000||
B|SQQQ|20250909|13:39:19|S|100|17.135000||
B|WOLF|20250909|13:39:19|S|6300|1.825000||
B|NCLH|20250909|13:39:20|S|20|25.459300||
B|EMLC|20250909|13:39:21|S|100|25.346500||
B|OCTO|20250909|13:39:21|S|50|37.240000||
B|PLTR|20250909|13:39:21|S|50|161.930000||
B|VMEO|20250909|13:39:21|S|1575|4.790000||
B|WRD|20250909|13:39:21|S|100|9.575000||
B|AAPL|20250909|13:39:22|S|200|237.055000||
B|IWM|20250909|13:39:22|S|400|236.700700||
B|LYFT|20250909|13:39:22|S|100|18.055000||
B|BLDR|20250909|13:39:24|S|6|140.413300||
B|SNPS|20250909|13:39:24|S|100|610.160000||
B|SNPS|20250909|13:39:24|S|100|610.174600||
B|XHB|20250909|13:39:24|S|7|115.930000||
B|SOFI|20250909|13:39:25|S|100|25.969300||
B|WRD|20250909|13:39:25|S|100|9.575000||
B|NSA|20250909|13:39:26|S|439|32.197000||
B|AEM|20250909|13:39:27|S|60|152.560000||
B|AAPL|20250909|13:39:28|S|200|237.085000||
B|CHWY|20250909|13:39:28|S|100|41.910700||
B|ISPC|20250909|13:39:28|E|100|1.978000||
B|TEL|20250909|13:39:28|S|35|207.100000||
B|IAU|20250909|13:39:29|S|8|68.645000||
B|PYPL|20250909|13:39:30|S|200|67.775000||
B|TLT|20250909|13:39:30|S|50|89.405000||
B|WULF|20250909|13:39:30|S|210|10.075000||
B|BCS|20250909|13:39:31|S|96|20.299700||
B|CRCL|20250909|13:39:31|S|5|115.765500||
B|TTD|20250909|13:39:31|S|20|52.680000||
B|AAPL|20250909|13:39:32|S|9|237.170000||
B|AAPL|20250909|13:39:32|S|91|237.175000||
B|AMD|20250909|13:39:32|S|84|154.568600||
B|SBET|20250909|13:39:32|S|30|16.145000||
B|VMEO|20250909|13:39:32|S|1000|4.785000||
B|AVGO|20250909|13:39:33|S|25|338.330000||
B|CME|20250909|13:39:33|S|4|262.950000||
B|MS|20250909|13:39:33|S|6|151.888500||
B|SYK|20250909|13:39:33|S|33|392.720000||
B|ALAB|20250909|13:39:34|S|37|211.280000||
B|AMD|20250909|13:39:34|S|100|154.555000||
B|AR|20250909|13:39:34|S|300|32.200000||
B|HYG|20250909|13:39:34|S|100|80.755000||
B|WRD|20250909|13:39:34|S|100|9.575000||
B|ARW|20250909|13:39:35|S|65|125.679600||
B|APLD|20250909|13:39:36|S|500|14.725000||
B|AVAV|20250909|13:39:36|S|20|232.430000||
B|MP|20250909|13:39:36|S|25|64.090000||
B|NBIS|20250909|13:39:36|S|100|97.170000||
B|BBAI|20250909|13:39:37|S|5|4.815000||
B|MSFT|20250909|13:39:37|S|5|498.910000||
B|TSLA|20250909|13:39:37|S|1|346.930000||
B|QQQ|20250909|13:39:38|S|10|579.670700||
B|UPST|20250909|13:39:38|S|30|68.270000||
B|WRD|20250909|13:39:38|S|100|9.575000||
B|AAPL|20250909|13:39:39|S|150|237.205000||
B|CRWV|20250909|13:39:39|S|50|98.850000||
B|ESPR|20250909|13:39:39|S|56|2.573500||
B|RDDT|20250909|13:39:39|S|50|235.950000||
B|KC|20250909|13:39:40|S|20|16.080000||
B|PLTR|20250909|13:39:40|S|90|161.915000||
B|GME|20250909|13:39:41|S|100|23.330700||
B|AAPL|20250909|13:39:42|S|388|237.212900||
B|NVDA|20250909|13:39:42|S|50|168.009900||
B|PDD|20250909|13:39:42|S|2|126.110000||
B|SPY|20250909|13:39:42|S|6|649.704900||
B|WRD|20250909|13:39:42|S|100|9.575000||
B|ZM|20250909|13:39:42|S|12|85.360000||
B|CVNA|20250909|13:39:43|S|10|372.440000||
B|Z|20250909|13:39:43|S|100|88.355900||
B|AMSC|20250909|13:39:44|S|20|49.560000||
B|CWD|20250909|13:39:44|S|3|11.730000||
B|HIMS|20250909|13:39:44|S|118|48.560000||
B|OSCR|20250909|13:39:44|S|100|20.489300||
B|AAPL|20250909|13:39:45|S|400|237.175000||
B|BITF|20250909|13:39:45|S|600|1.570000||
B|COST|20250909|13:39:45|S|3|977.015000||
B|SOFI|20250909|13:39:45|S|31|25.975000||
B|CWD|20250909|13:39:46|S|10|11.730000||
B|CWD|20250909|13:39:46|S|10|11.740000||
B|RBRK|20250909|13:39:46|S|100|98.430000||
B|TRVI|20250909|13:39:46|S|55|8.185000||
B|RAPP|20250909|13:39:47|S|500|28.540000||
B|AFRM|20250909|13:39:48|S|100|87.400000||
B|AFRM|20250909|13:39:48|S|101|87.390000||
B|AFRM|20250909|13:39:48|S|300|87.420000||
B|AFRM|20250909|13:39:48|S|1000|87.410000||
B|MELI|20250909|13:39:48|S|1|2364.020000||
B|ABVX|20250909|13:39:49|S|200|88.500000||
B|GME|20250909|13:39:49|S|100|23.325000||
B|GME|20250909|13:39:49|S|100|23.330700||
B|HOOD|20250909|13:39:49|S|50|115.140000||
B|QBTS|20250909|13:39:49|S|100|15.875000||
B|RIO|20250909|13:39:49|S|10|62.309300||
B|GME|20250909|13:39:50|S|100|23.320700||
B|TLT|20250909|13:39:50|S|10|89.405000||
B|CWD|20250909|13:39:51|S|100|11.760000||
B|ROK|20250909|13:39:51|S|530|340.400000||
B|ARE|20250909|13:39:52|S|1|84.000000||
B|ETHD|20250909|13:39:52|S|4853|3.650100||
B|PEP|20250909|13:39:52|S|1|142.890000||
B|SOFI|20250909|13:39:52|S|200|25.975000||
B|UNH|20250909|13:39:52|S|15|349.420000||
B|RGTI|20250909|13:39:53|S|20|15.760000||
B|RGTI|20250909|13:39:53|S|100|15.750000||
B|RGTI|20250909|13:39:53|S|111|15.760000||
B|RGTI|20250909|13:39:53|S|200|15.750000||
B|ENVX|20250909|13:39:54|S|11|9.159300||
B|RGTI|20250909|13:39:54|S|1800|15.760000||
B|RSSS|20250909|13:39:54|S|600|3.220000||
B|STKE|20250909|13:39:54|S|100|7.980000||
B|PAXS|20250909|13:39:56|S|100|16.275000||
B|RGTI|20250909|13:39:56|S|1100|15.770000||
B|RGTI|20250909|13:39:56|S|2000|15.770000||
B|SITE|20250909|13:39:56|S|26|143.840000||
B|BAC|20250909|13:39:57|S|30|50.275000||
B|REGN|20250909|13:39:57|S|95|557.480000||
B|SHV|20250909|13:39:57|S|500|110.250000||
B|ASTS|20250909|13:39:58|S|2|37.499100||
B|CWD|20250909|13:39:58|S|57|11.720000||
B|LITE|20250909|13:39:58|S|100|150.930000||
B|PLTR|20250909|13:39:58|S|70|162.020000||
B|QUBT|20250909|13:39:58|S|100|15.620000||
B|AMDL|20250909|13:39:59|S|2000|9.505000||
B|CCL|20250909|13:39:59|S|20|31.755000||
B|IBIT|20250909|13:39:59|S|1|63.005000||
B|SPWH|20250909|13:39:59|S|100|2.980000||
B|NEM|20250909|13:40:00|S|20|75.588100||
B|PLTR|20250909|13:40:00|S|17|161.985000||
B|GME|20250909|13:40:01|S|100|23.310700||
B|SPLG|20250909|13:40:01|S|595|76.440100||
B|UNH|20250909|13:40:01|S|35|349.561500||
B|ARKW|20250909|13:40:02|S|55|159.020000||
B|OSCR|20250909|13:40:02|S|500|20.485000||
B|SPY|20250909|13:40:02|S|10|649.670700||
B|BRK/B|20250909|13:40:03|S|50|493.285000||
B|CLSK|20250909|13:40:03|S|20|9.280000||
B|APP|20250909|13:40:04|S|18|552.770000||
B|BABA|20250909|13:40:04|S|3|146.290000||
B|MELI|20250909|13:40:04|S|1|2364.400000||
B|NXT|20250909|13:40:04|S|500|65.890000||
B|BITF|20250909|13:40:05|S|870|1.565000||
B|BITF|20250909|13:40:05|S|3150|1.565000||
B|NBIS|20250909|13:40:05|S|60|97.200000||
B|NET|20250909|13:40:05|S|10|217.260000||
B|PM|20250909|13:40:05|S|18|163.760000||
B|RGTI|20250909|13:40:05|S|4|15.789300||
B|UNH|20250909|13:40:05|S|2|349.730000||
B|COIN|20250909|13:40:06|S|10|314.195700||
B|INOD|20250909|13:40:06|S|20|50.910000||
B|NIO|20250909|13:40:06|S|5|6.170000||
B|TGT|20250909|13:40:06|S|8|90.700000||
B|WRD|20250909|13:40:06|S|100|9.565000||
B|Z|20250909|13:40:06|S|21|88.354300||
B|BLDR|20250909|13:40:07|S|1|140.285500||
B|IVVD|20250909|13:40:07|S|200|1.150000||
B|QBTS|20250909|13:40:07|S|82|15.925000||
B|SSP|20250909|13:40:07|S|143|2.907600||
B|ZIM|20250909|13:40:07|S|54|13.425000||
B|PAM|20250909|13:40:08|S|12|58.740000||
B|QBTS|20250909|13:40:08|S|141|15.925000||
B|UNH|20250909|13:40:08|S|40|349.736500||
B|Z|20250909|13:40:08|S|1|88.330000||
B|Z|20250909|13:40:08|S|3|88.330000||
B|AAPL|20250909|13:40:09|S|100|237.060000||
B|MP|20250909|13:40:09|S|100|64.084500||
B|VXUS|20250909|13:40:09|S|12|72.429300||
B|AVAV|20250909|13:40:10|S|20|232.500000||
B|DSY|20250909|13:40:10|S|2|3.010000||
B|VCSH|20250909|13:40:10|S|2|79.879300||
B|ASTS|20250909|13:40:11|S|20|37.519000||
B|BITF|20250909|13:40:11|S|380|1.565000||
B|PLNT|20250909|13:40:11|S|2|102.810000||
B|UNH|20250909|13:40:11|S|100|349.701500||
B|Z|20250909|13:40:11|S|10|88.340000||
B|ECC|20250909|13:40:12|S|1700|7.225000||
B|GOOGL|20250909|13:40:12|S|21|237.815000||
B|MS|20250909|13:40:12|S|250|151.848300||
B|XLV|20250909|13:40:12|S|500|138.845000||
B|GLD|20250909|13:40:13|S|24|335.300700||
B|IREN|20250909|13:40:13|S|317|29.355000||
B|SMCI|20250909|13:40:13|S|5|42.465000||
B|STEC|20250909|13:40:13|S|200|1.840000||
B|UNH|20250909|13:40:13|S|100|349.725000||
B|ZTS|20250909|13:40:13|S|100|150.740000||
B|GLD|20250909|13:40:14|S|24|335.300700||
B|GME|20250909|13:40:14|S|100|23.305000||
B|TGT|20250909|13:40:14|S|100|90.700000||
B|TSLA|20250909|13:40:14|S|1|347.080000||
B|ZTO|20250909|13:40:14|S|4|19.070000||
B|AAPL|20250909|13:40:15|S|20|237.100000||
B|AAPL|20250909|13:40:15|S|400|237.100000||
B|NVDU|20250909|13:40:15|S|1|108.250000||
B|USHY|20250909|13:40:15|S|300|37.545000||
B|UUUU|20250909|13:40:15|S|495|13.243500||
B|ECC|20250909|13:40:16|S|100|7.230000||
B|ECC|20250909|13:40:16|S|900|7.230000||
B|F|20250909|13:40:16|S|2|11.470000||
B|NBIS|20250909|13:40:16|S|100|97.340000||
B|TSMX|20250909|13:40:17|S|100|39.300000||
B|JD|20250909|13:40:18|S|288|33.675000||
B|ORCL|20250909|13:40:18|S|5|239.140000||
B|RBRK|20250909|13:40:18|S|100|98.360000||
B|RDDT|20250909|13:40:18|S|100|235.900000||
B|MSTU|20250909|13:40:19|S|800|4.955000||
B|OCTO|20250909|13:40:19|S|1|37.170000||
B|SGOV|20250909|13:40:19|S|10|100.470000||
B|SOFI|20250909|13:40:19|S|100|25.975000||
B|BABA|20250909|13:40:20|S|15|146.329300||
B|XYZ|20250909|13:40:20|S|1|75.580000||
B|AMD|20250909|13:40:21|S|15|154.490000||
B|FFAI|20250909|13:40:21|S|900|1.620000||
B|MS|20250909|13:40:21|S|250|151.878000||
B|NVO|20250909|13:40:21|S|191|53.879300||
B|PLTR|20250909|13:40:21|S|52|162.020000||
B|UNH|20250909|13:40:21|S|25|349.730000||
B|BABA|20250909|13:40:22|S|200|146.328100||
B|BITF|20250909|13:40:22|S|800|1.565000||
B|CVX|20250909|13:40:22|S|1|156.000000||
B|GLD|20250909|13:40:22|S|10|335.280600||
B|KROS|20250909|13:40:22|S|300|15.660000||
B|KROS|20250909|13:40:22|S|1008|15.660000||
B|DSY|20250909|13:40:23|S|100|2.980000||
B|KGC|20250909|13:40:23|S|200|22.260000||
B|META|20250909|13:40:23|S|1|763.138500||
B|TSEM|20250909|13:40:23|S|20|64.770000||
B|CART|20250909|13:40:24|S|20|45.200000||
B|NBIS|20250909|13:40:25|S|35|97.280000||
B|RKLB|20250909|13:40:25|S|100|46.030000||
B|VSAT|20250909|13:40:25|S|300|30.400000||
B|TNA|20250909|13:40:26|S|500|42.539300||
B|PAAS|20250909|13:40:27|S|100|35.285000||
B|RGTI|20250909|13:40:27|S|1400|15.815000||
B|IEMG|20250909|13:40:28|S|20|63.675000||
B|IREN|20250909|13:40:28|S|20|29.335000||
B|IREN|20250909|13:40:28|S|325|29.338900||
B|JOBY|20250909|13:40:28|S|2|13.395000||
B|NVDA|20250909|13:40:28|S|25|167.935000||
B|AVGO|20250909|13:40:29|S|7|338.390000||
B|GPRK|20250909|13:40:29|S|50|6.260000||
B|RBLX|20250909|13:40:30|S|30|131.060000||
B|RBRK|20250909|13:40:30|S|100|98.390000||
B|TTWO|20250909|13:40:30|S|1|248.300000||
B|PLTR|20250909|13:40:31|S|27|161.999000||
B|WOLF|20250909|13:40:31|S|15|1.840000||
B|VXX|20250909|13:40:32|S|5|34.635000||
B|AAPL|20250909|13:40:33|S|100|236.780000||
B|PFE|20250909|13:40:33|S|20|24.705000||
B|RBRK|20250909|13:40:33|S|100|98.355000||
B|AAPL|20250909|13:40:34|S|10|236.671200||
B|APPF|20250909|13:40:34|S|4|278.550000||
B|CEPU|20250909|13:40:34|S|242|8.660000||
B|MU|20250909|13:40:34|S|100|135.315000||
B|UNH|20250909|13:40:34|S|8|349.595000||
B|AVGO|20250909|13:40:35|S|2|338.410000||
B|JEMA|20250909|13:40:35|S|6|45.845500||
B|OCTO|20250909|13:40:35|S|50|37.150000||
B|SQQQ|20250909|13:40:35|S|55|17.150000||
B|TGTX|20250909|13:40:35|S|20|31.780000||
B|UNH|20250909|13:40:35|S|13|349.595000||
B|BE|20250909|13:40:36|S|10|55.000000||
B|META|20250909|13:40:36|S|1|762.700000||
B|QQQ|20250909|13:40:36|S|87|579.535000||
B|VNET|20250909|13:40:36|S|20|8.195000||
B|ZTS|20250909|13:40:36|S|7|150.764600||
B|SEDG|20250909|13:40:37|S|100|29.909300||
B|SOXL|20250909|13:40:37|S|2|27.080000||
B|SOXL|20250909|13:40:37|S|100|27.075000||
B|GLD|20250909|13:40:38|S|8|335.280900||
B|IONQ|20250909|13:40:38|S|92|43.115000||
B|QQQ|20250909|13:40:38|S|167|579.551600||
B|TBIL|20250909|13:40:38|S|30|49.890000||
B|YEXT|20250909|13:40:38|S|100|8.635000||
B|AAPL|20250909|13:40:39|S|100|236.641200||
B|AAPL|20250909|13:40:39|S|400|236.660000||
B|MAMA|20250909|13:40:39|S|20|9.480000||
B|MS|20250909|13:40:39|S|250|151.788300||
B|OKLO|20250909|13:40:39|S|10|73.085000||
B|AAPL|20250909|13:40:40|S|50|236.555000||
B|IONQ|20250909|13:40:40|S|400|43.115000||
B|BABA|20250909|13:40:41|S|40|146.279000||
B|SGOV|20250909|13:40:41|S|10|100.480000||
B|UNH|20250909|13:40:41|S|12|349.770000||
B|DOCU|20250909|13:40:42|S|300|80.350000||
B|DOCU|20250909|13:40:42|S|1400|80.370000||
B|GME|20250909|13:40:42|S|100|23.250700||
B|DUOL|20250909|13:40:43|S|75|275.210000||
B|DUOL|20250909|13:40:44|S|5|274.859000||
B|NVDA|20250909|13:40:44|S|30|167.959300||
B|RUN|20250909|13:40:44|S|900|15.985000||
B|RUN|20250909|13:40:44|S|1200|15.985000||
B|SBET|20250909|13:40:45|S|15|16.160000||
B|SBR|20250909|13:40:45|S|100|75.900000||
B|SOUN|20250909|13:40:45|S|300|14.845000||
B|TQQQ|20250909|13:40:45|S|1|93.425000||
B|CAG|20250909|13:40:46|S|550|19.469300||
B|CHEF|20250909|13:40:46|S|67|64.590000||
B|CRWV|20250909|13:40:46|S|50|98.850000||
B|DUOL|20250909|13:40:46|S|3|275.230000||
B|RGTI|20250909|13:40:46|S|44|15.839300||
B|RGTI|20250909|13:40:46|S|50|15.832500||
B|RGTI|20250909|13:40:46|S|179|15.840000||
B|SOUN|20250909|13:40:46|S|2700|14.845000||
B|QUBT|20250909|13:40:47|S|600|15.635000||
B|RGTI|20250909|13:40:47|S|10|15.839300||
B|UNH|20250909|13:40:48|S|1|349.690000||
B|AAPL|20250909|13:40:49|S|100|236.940000||
B|NIO|20250909|13:40:49|S|340|6.185000||
B|QBTS|20250909|13:40:49|S|110|15.965000||
B|ORCL|20250909|13:40:50|S|1|239.030000||
B|RCL|20250909|13:40:50|S|1|349.240000||
B|UNH|20250909|13:40:50|S|80|349.690000||
B|ADI|20250909|13:40:51|S|10|248.000000||
B|GKOS|20250909|13:40:51|S|80|91.230000||
B|GOOGL|20250909|13:40:52|S|100|237.770000||
B|NVDA|20250909|13:40:52|S|100|167.955000||
B|UNH|20250909|13:40:52|S|15|349.520000||
B|BITF|20250909|13:40:53|S|655|1.565000||
B|CHWY|20250909|13:40:53|S|100|41.855000||
B|DE|20250909|13:40:53|S|34|474.859500||
B|TQQQ|20250909|13:40:53|S|350|93.460700||
B|VGK|20250909|13:40:53|S|55|79.005500||
B|GME|20250909|13:40:54|S|100|23.245000||
B|AAPL|20250909|13:40:55|S|90|236.740000||
B|CEG|20250909|13:40:55|S|10|300.310000||
B|GOOGL|20250909|13:40:55|S|34|237.785000||
B|GOOGL|20250909|13:40:55|S|100|237.785000||
B|SMCI|20250909|13:40:55|S|9|42.435000||
B|GDXU|20250909|13:40:56|S|400|138.765000||
B|GEO|20250909|13:40:56|S|100|21.230000||
B|GLD|20250909|13:40:56|S|46|335.290000||
B|GLD|20250909|13:40:56|S|74|335.290000||
B|LULU|20250909|13:40:56|S|100|165.230000||
B|NIO|20250909|13:40:56|S|1|6.185000||
B|QBTS|20250909|13:40:56|S|50|15.970000||
B|UVXY|20250909|13:40:56|S|10|11.240000||
B|AAPL|20250909|13:40:57|S|100|236.885000||
B|LHX|20250909|13:40:57|S|3|270.780000||
B|LUMN|20250909|13:40:57|S|70|5.605000||
B|SBLX|20250909|13:40:57|S|8|6.100000||
B|FVRR|20250909|13:40:58|S|300|23.780000||
B|WRD|20250909|13:40:58|S|100|9.560000||
B|GOOG|20250909|13:40:59|S|100|237.955000||
B|KWEB|20250909|13:40:59|S|1350|39.872500||
B|SEZL|20250909|13:40:59|S|20|91.160000||
B|NIO|20250909|13:41:00|S|341|6.185000||
B|RDDT|20250909|13:41:00|S|101|236.000000||
B|RGTI|20250909|13:41:00|S|50|15.832500||
B|INTC|20250909|13:41:02|S|100|24.465000||
B|MESO|20250909|13:41:02|S|2|14.980000||
B|AAPL|20250909|13:41:03|S|100|236.915000||
B|ACDC|20250909|13:41:03|S|500|3.735000||
B|INOD|20250909|13:41:03|S|100|50.950000||
B|UNH|20250909|13:41:03|S|200|349.624800||
B|WOLF|20250909|13:41:03|S|25|1.850000||
B|ZS|20250909|13:41:03|S|3|281.285800||
B|AGX|20250909|13:41:04|S|20|212.570000||
B|GWRE|20250909|13:41:04|S|20|253.650000||
B|DASH|20250909|13:41:05|S|3|256.541700||
B|MDB|20250909|13:41:05|S|75|329.930000||
B|GOOGL|20250909|13:41:06|S|25|237.809000||
B|LULU|20250909|13:41:06|S|9|165.180000||
B|RGTI|20250909|13:41:06|S|50|15.832500||
B|GME|20250909|13:41:07|S|100|23.235000||
B|LABD|20250909|13:41:07|S|500|4.895000||
B|RIOT|20250909|13:41:07|S|477|14.770000||
B|HIVE|20250909|13:41:08|S|100|2.940000||
B|LX|20250909|13:41:08|S|100|5.975000||
B|Z|20250909|13:41:08|S|1|88.270000||
B|BLDR|20250909|13:41:09|S|11|140.400000||
B|NBIS|20250909|13:41:09|S|100|97.275000||
B|NBIS|20250909|13:41:09|S|100|97.275000||
B|QQQ|20250909|13:41:09|S|3|579.640700||
B|RSP|20250909|13:41:09|S|10|187.808500||
B|BRK/B|20250909|13:41:10|S|1|493.200000||
B|NBIS|20250909|13:41:10|S|50|97.280000||
B|SNOW|20250909|13:41:10|S|20|224.656800||
B|QBTS|20250909|13:41:11|S|1|16.000000||
B|LIF|20250909|13:41:12|S|20|95.500000||
B|PYPL|20250909|13:41:13|S|30|67.820000||
B|RBRK|20250909|13:41:13|S|26|98.240000||
B|RBRK|20250909|13:41:13|S|74|98.230000||
B|RBRK|20250909|13:41:14|S|100|98.230000||
B|TGT|20250909|13:41:14|S|100|90.660000||
B|VWO|20250909|13:41:14|S|1|52.725100||
B|HIMS|20250909|13:41:15|S|100|48.518800||
B|IREN|20250909|13:41:15|S|100|29.395000||
B|ZS|20250909|13:41:15|S|1|281.308400||
B|ZS|20250909|13:41:15|S|2|281.308400||
B|BBAI|20250909|13:41:16|S|100|4.830000||
B|NBIS|20250909|13:41:16|S|20|97.310000||
B|WOLF|20250909|13:41:16|S|1000|1.845000||
B|BWXT|20250909|13:41:18|S|7|162.110000||
B|QUBT|20250909|13:41:18|S|100|15.650000||
B|QUBT|20250909|13:41:18|S|1800|15.650000||
B|CVS|20250909|13:41:19|S|100|72.729100||
B|IBIT|20250909|13:41:19|S|108|63.005000||
B|SQQQ|20250909|13:41:19|S|1000|17.150000||
B|ZS|20250909|13:41:19|S|1|281.294100||
B|ZS|20250909|13:41:19|S|1|281.294100||
B|ZS|20250909|13:41:19|S|3|281.294100||
B|ZS|20250909|13:41:19|S|10|281.294100||
B|PLTR|20250909|13:41:20|S|100|161.970000||
B|RDDT|20250909|13:41:20|S|50|235.970000||
B|BRK/B|20250909|13:41:21|S|1|493.210000||
B|TSMX|20250909|13:41:21|S|100|39.240000||
B|TSMX|20250909|13:41:21|S|100|39.250000||
B|ARCC|20250909|13:41:22|S|100|22.345000||
B|RGTI|20250909|13:41:22|S|50|15.832500||
B|SNOW|20250909|13:41:22|S|3|224.605000||
B|ZTS|20250909|13:41:22|S|13|150.802800||
B|ZTS|20250909|13:41:22|S|17|150.802800||
B|AEVA|20250909|13:41:23|S|450|14.415000||
B|RBRK|20250909|13:41:23|S|500|98.215000||
B|WRD|20250909|13:41:23|S|100|9.555000||
B|JD|20250909|13:41:24|S|1|33.705000||
B|VT|20250909|13:41:24|S|25|135.155000||
B|JD|20250909|13:41:25|S|149|33.705000||
B|AG|20250909|13:41:26|S|35|9.148500||
B|ROK|20250909|13:41:27|S|50|340.330000||
B|TQQQ|20250909|13:41:27|S|1|93.455000||
B|TQQQ|20250909|13:41:27|S|50|93.449300||
B|Z|20250909|13:41:27|S|400|88.290000||
B|AMD|20250909|13:41:28|S|300|154.280000||
B|AAPL|20250909|13:41:29|S|100|236.745000||
B|CEPU|20250909|13:41:29|S|184|8.660000||
B|BMNR|20250909|13:41:30|S|100|43.920000||
B|CLS|20250909|13:41:30|S|100|241.950000||
B|FSM|20250909|13:41:30|S|600|7.693300||
B|PLTR|20250909|13:41:30|S|10|161.947600||
B|WOLF|20250909|13:41:30|S|50|1.840000||
B|AVAV|20250909|13:41:31|S|3|232.380000||
B|LMND|20250909|13:41:31|S|200|52.980000||
B|OKLO|20250909|13:41:31|S|4|73.090000||
B|RYLD|20250909|13:41:31|S|250|15.205000||
B|WCLD|20250909|13:41:31|S|5|36.100000||
B|GRND|20250909|13:41:32|S|100|15.650000||
B|BYM|20250909|13:41:34|S|60|10.830000||
B|OKLO|20250909|13:41:34|S|100|72.980000||
B|QBTS|20250909|13:41:35|S|200|15.995000||
B|TSLA|20250909|13:41:35|S|101|346.760000||
B|NVDA|20250909|13:41:36|S|200|167.930500||
B|SPYD|20250909|13:41:36|S|2|44.559300||
B|AMD|20250909|13:41:37|S|400|154.270000||
B|C|20250909|13:41:37|E|510|97.415100||
B|TSLA|20250909|13:41:37|S|1000|346.770000||
B|AAL|20250909|13:41:38|S|100|12.735000||
B|AVGO|20250909|13:41:38|S|37|338.379600||
B|BITF|20250909|13:41:38|S|150|1.565000||
B|MBIO|20250909|13:41:38|S|100|1.380000||
B|TSLA|20250909|13:41:38|S|80|346.770000||
B|TSLA|20250909|13:41:38|S|800|346.770000||
B|WU|20250909|13:41:38|S|100|8.715000||
B|IREN|20250909|13:41:39|S|6|29.385000||
B|MP|20250909|13:41:39|S|100|64.050000||
B|NBIS|20250909|13:41:39|S|100|97.290000||
B|TSLA|20250909|13:41:39|S|500|346.800000||
B|UAA|20250909|13:41:39|S|100|5.025000||
B|ZS|20250909|13:41:39|S|1|281.299900||
B|AAPL|20250909|13:41:40|S|100|237.005000||
B|BJ|20250909|13:41:40|S|5|97.300000||
B|CNP|20250909|13:41:40|S|13|37.665000||
B|PKST|20250909|13:41:40|S|200|13.250300||
B|SNPS|20250909|13:41:40|S|99|610.110000||
B|APO|20250909|13:41:41|S|400|134.771900||
B|TSLA|20250909|13:41:41|S|1|346.800000||
B|PAX|20250909|13:41:42|S|500|14.140000||
B|Z|20250909|13:41:42|S|100|88.290000||
B|Z|20250909|13:41:42|S|100|88.290000||
B|Z|20250909|13:41:42|S|100|88.290000||
B|Z|20250909|13:41:42|S|200|88.290000||
B|Z|20250909|13:41:42|S|300|88.290000||
B|Z|20250909|13:41:42|S|400|88.290000||
B|Z|20250909|13:41:42|S|500|88.290000||
B|Z|20250909|13:41:42|S|500|88.290000||
B|ZBAO|20250909|13:41:43|S|300|1.020000||
B|AAPL|20250909|13:41:44|S|100|237.105000||
B|AVGO|20250909|13:41:44|S|10|338.460000||
B|GME|20250909|13:41:44|S|100|23.255000||
B|STEC|20250909|13:41:44|S|100|1.830000||
B|LIF|20250909|13:41:45|S|20|95.530000||
B|NBIS|20250909|13:41:45|S|100|97.450000||
B|NKTR|20250909|13:41:45|S|4|47.010000||
B|CRWV|20250909|13:41:47|S|50|98.790000||
B|RGTI|20250909|13:41:47|S|900|15.830000||
B|SNAP|20250909|13:41:47|S|6220|7.275000||
B|BMNR|20250909|13:41:48|S|20|43.895000||
B|TSLA|20250909|13:41:48|S|60|346.810000||
B|TSLA|20250909|13:41:48|S|200|346.800000||
B|PLTR|20250909|13:41:49|S|40|162.029000||
B|CRCL|20250909|13:41:51|S|25|115.700000||
B|DUOL|20250909|13:41:51|S|18|272.680000||
B|LULU|20250909|13:41:52|S|10|165.260000||
B|IYW|20250909|13:41:53|S|6|184.530200||
B|IONQ|20250909|13:41:54|S|80|43.150000||
B|ULTA|20250909|13:41:54|S|49|508.610000||
B|AMD|20250909|13:41:55|S|100|154.330000||
B|AMD|20250909|13:41:55|S|450|154.339000||
B|LHX|20250909|13:41:56|S|3|270.820000||
B|ABR|20250909|13:41:57|S|500|11.910700||
B|AAPL|20250909|13:41:58|S|10|237.245000||
B|AAPL|20250909|13:41:59|S|100|237.290000||
B|RGTI|20250909|13:41:59|S|25|15.839300||
B|ZTS|20250909|13:41:59|S|41|150.750600||
B|AAPL|20250909|13:42:00|S|56|237.298800||
B|AAPL|20250909|13:42:01|S|70|237.299000||
B|COIN|20250909|13:42:01|S|5|313.816200||
B|LMT|20250909|13:42:01|S|19|455.293000||
B|AMD|20250909|13:42:02|S|77|154.279000||
B|META|20250909|13:42:02|S|12|762.540000||
B|WBD|20250909|13:42:02|S|52|12.335000||
B|XLV|20250909|13:42:02|S|11|138.875000||
B|BBAI|20250909|13:42:03|S|100|4.830000||
B|GME|20250909|13:42:03|S|200|23.245000||
B|GME|20250909|13:42:03|S|700|23.235000||
B|IREN|20250909|13:42:03|S|25|29.425000||
B|IREN|20250909|13:42:03|S|44|29.435000||
B|JD|20250909|13:42:03|S|55|33.719300||
B|QBTS|20250909|13:42:03|S|180|16.020000||
B|SPHB|20250909|13:42:03|S|50|105.380000||
B|CLSK|20250909|13:42:05|S|20|9.285000||
B|NBIS|20250909|13:42:05|S|800|97.720000||
B|VTI|20250909|13:42:05|S|1|320.676900||
B|AAPL|20250909|13:42:06|S|20|237.348600||
B|AAPL|20250909|13:42:06|S|100|237.348600||
B|AMD|20250909|13:42:07|S|40|154.280000||
B|BITF|20250909|13:42:07|S|405|1.565000||
B|GGAL|20250909|13:42:07|S|1|31.390000||
B|PLTR|20250909|13:42:07|S|100|162.080000||
B|GGAL|20250909|13:42:08|S|1|31.390000||
B|KWEB|20250909|13:42:08|S|60|39.875000||
B|KWEB|20250909|13:42:08|S|100|39.875000||
B|Z|20250909|13:42:08|S|1|88.345000||
B|GGAL|20250909|13:42:09|S|1|31.390000||
B|NBIS|20250909|13:42:09|S|200|97.730000||
B|NBIS|20250909|13:42:09|S|1900|97.630000||
B|VHT|20250909|13:42:09|S|1|258.595000||
B|AAPL|20250909|13:42:10|S|8|237.370000||
B|AAPL|20250909|13:42:10|S|150|237.389600||
B|BZUN|20250909|13:42:10|S|100|3.820000||
B|CEPU|20250909|13:42:10|S|100|8.580000||
B|CEPU|20250909|13:42:10|S|149|8.580000||
B|GRID|20250909|13:42:10|S|10|143.940000||
B|PDI|20250909|13:42:10|S|12|20.063500||
B|CIFR|20250909|13:42:11|S|592|8.830000||
B|GTLB|20250909|13:42:11|S|20|47.669000||
B|HL|20250909|13:42:11|S|100|10.100000||
B|ORCL|20250909|13:42:11|S|100|239.160000||
B|AAPL|20250909|13:42:12|S|10|237.398600||
B|YPF|20250909|13:42:12|S|10|27.255000||
B|AMBA|20250909|13:42:13|S|14|84.440000||
B|GOOGL|20250909|13:42:13|S|100|237.779300||
B|JEPI|20250909|13:42:13|S|88|56.766500||
B|PAM|20250909|13:42:13|S|7|58.620000||
B|PM|20250909|13:42:13|S|19|163.880000||
B|PM|20250909|13:42:13|S|181|163.860000||
B|PM|20250909|13:42:14|S|101|163.930000||
B|PM|20250909|13:42:14|S|1000|163.950000||
B|YPF|20250909|13:42:14|S|182|27.255000||
B|ZS|20250909|13:42:14|S|11|281.197300||
B|AAPL|20250909|13:42:15|S|400|237.370000||
B|LII|20250909|13:42:15|S|20|558.370000||
B|PAM|20250909|13:42:15|S|82|58.680000||
B|UNH|20250909|13:42:16|S|2|349.785000||
B|ARM|20250909|13:42:17|S|2|140.960000||
B|CDTG|20250909|13:42:17|S|200|0.941200||
B|LTM|20250909|13:42:18|S|20|47.750000||
B|OMEX|20250909|13:42:18|S|200|1.610000||
B|AAPL|20250909|13:42:19|S|5|237.318800||
B|FSLR|20250909|13:42:19|S|40|200.820000||
B|PALL|20250909|13:42:19|S|200|102.630000||
B|AEVA|20250909|13:42:20|S|554|14.435000||
B|AFRM|20250909|13:42:20|S|300|87.410000||
B|AFRM|20250909|13:42:20|S|613|87.430000||
B|CCL|20250909|13:42:20|S|1|31.709900||
B|GNPX|20250909|13:42:20|E|100|0.210200||
B|GOOGL|20250909|13:42:20|S|4|237.770000||
B|AAPL|20250909|13:42:21|S|6|237.340000||
B|AAPL|20250909|13:42:21|S|1000|237.340000||
B|IREN|20250909|13:42:21|S|100|29.385000||
B|RDDT|20250909|13:42:21|S|30|235.850000||
B|ZS|20250909|13:42:21|S|1|281.202600||
B|AAPL|20250909|13:42:22|S|38|237.395000||
B|ELV|20250909|13:42:22|S|30|316.615000||
B|GWRE|20250909|13:42:22|S|4|253.600000||
B|PLTR|20250909|13:42:22|S|200|162.074900||
B|VSAT|20250909|13:42:22|S|100|30.455000||
B|AAPL|20250909|13:42:23|S|3|237.385000||
B|EXP|20250909|13:42:23|S|4|227.800000||
B|TECK|20250909|13:42:23|S|25|40.000700||
B|AAPL|20250909|13:42:24|S|100|237.350000||
B|BABA|20250909|13:42:24|S|70|146.329300||
B|BURL|20250909|13:42:24|S|100|283.570000||
B|NVDA|20250909|13:42:24|S|100|167.960700||
B|ZS|20250909|13:42:24|S|1|281.202600||
B|NVDA|20250909|13:42:25|S|28|167.959300||
B|XRX|20250909|13:42:25|S|182|3.725000||
B|UNH|20250909|13:42:26|S|100|349.855000||
B|UNH|20250909|13:42:26|S|100|349.856500||
B|UNH|20250909|13:42:26|S|100|349.857600||
B|GGAL|20250909|13:42:27|S|4|31.370000||
B|PYPL|20250909|13:42:27|S|30|67.799300||
B|INOD|20250909|13:42:28|S|100|51.130000||
B|IOT|20250909|13:42:28|S|15|37.675000||
B|JD|20250909|13:42:28|S|1|33.729200||
B|MLYS|20250909|13:42:28|S|100|37.240000||
B|RIO|20250909|13:42:28|S|35|62.253500||
B|SEDG|20250909|13:42:28|S|100|29.850000||
B|DUOL|20250909|13:42:29|S|30|272.800000||
B|OPEN|20250909|13:42:29|S|100|6.095000||
B|QS|20250909|13:42:29|S|500|8.475000||
B|SLV|20250909|13:42:29|S|1025|37.070000||
B|UNH|20250909|13:42:29|S|50|349.885000||
B|UNH|20250909|13:42:29|S|100|349.860000||
B|IAG|20250909|13:42:30|S|20|9.955000||
B|MSFT|20250909|13:42:30|S|100|498.980000||
B|TQQQ|20250909|13:42:30|S|40|93.519300||
B|AAPL|20250909|13:42:31|S|200|237.265000||
B|SNPS|20250909|13:42:33|S|131|610.086500||
B|CWD|20250909|13:42:34|S|100|11.710000||
B|DOW|20250909|13:42:34|S|1|23.935000||
B|MSTU|20250909|13:42:34|S|800|4.955000||
B|UNH|20250909|13:42:34|S|100|349.966300||
B|COIN|20250909|13:42:35|S|10|313.870000||
B|SNPS|20250909|13:42:35|S|100|610.026400||
B|WRD|20250909|13:42:35|S|100|9.555000||
B|AMD|20250909|13:42:36|S|400|154.300000||
B|BITF|20250909|13:42:36|S|395|1.560000||
B|GGAL|20250909|13:42:36|S|1|31.390000||
B|IREN|20250909|13:42:36|S|100|29.360000||
B|NVDA|20250909|13:42:36|S|100|167.935000||
B|RR|20250909|13:42:36|S|500|3.035000||
B|GGAL|20250909|13:42:37|S|1|31.390000||
B|GGAL|20250909|13:42:38|S|1|31.390000||
B|JD|20250909|13:42:38|S|1|33.679300||
B|ZS|20250909|13:42:38|S|6|281.276900||
B|CRCL|20250909|13:42:39|S|8|115.650000||
B|DUOL|20250909|13:42:39|S|1|272.680000||
B|LUNR|20250909|13:42:39|S|20|8.395000||
B|NBIS|20250909|13:42:39|S|50|97.570000||
B|ZTS|20250909|13:42:39|S|8|150.757800||
B|GGAL|20250909|13:42:40|S|1|31.390000||
B|SNPS|20250909|13:42:40|S|50|610.016500||
B|ZS|20250909|13:42:40|S|4|281.276900||
B|AAL|20250909|13:42:41|S|100|12.745000||
B|SOLT|20250909|13:42:41|S|100|25.780000||
B|UNH|20250909|13:42:41|S|20|350.475800||
B|UNH|20250909|13:42:41|S|200|350.470000||
B|GGAL|20250909|13:42:42|S|1|31.390000||
B|IBIT|20250909|13:42:42|S|3|63.035000||
B|WULF|20250909|13:42:42|S|100|10.095000||
B|CYTK|20250909|13:42:43|S|20|51.400000||
B|GGB|20250909|13:42:43|S|5500|3.135000||
B|STKE|20250909|13:42:43|S|10|7.960000||
B|UNH|20250909|13:42:43|S|2|350.490000||
B|WRD|20250909|13:42:43|S|100|9.555000||
B|FSLR|20250909|13:42:44|S|50|200.900000||
B|INOD|20250909|13:42:44|S|100|51.120000||
B|RUN|20250909|13:42:44|S|2756|16.029300||
B|TME|20250909|13:42:44|S|600|25.189300||
B|BAX|20250909|13:42:45|S|2000|24.530000||
B|DELL|20250909|13:42:45|S|100|120.675000||
B|EYLD|20250909|13:42:46|S|1|37.840000||
B|GGAL|20250909|13:42:46|S|1|31.390000||
B|EQX|20250909|13:42:47|S|20|9.855000||
B|FWONK|20250909|13:42:47|S|3|101.080000||
B|GGAL|20250909|13:42:47|S|1|31.390000||
B|PLTM|20250909|13:42:47|S|1|13.235000||
B|BAX|20250909|13:42:48|S|100|24.550000||
B|BAX|20250909|13:42:48|S|2000|24.550000||
B|BAX|20250909|13:42:48|S|2000|24.560000||
B|BAX|20250909|13:42:48|S|2000|24.560000||
B|CHWY|20250909|13:42:48|S|100|41.815000||
B|AAPL|20250909|13:42:49|S|1|237.229000||
B|AAPL|20250909|13:42:50|S|20|237.190000||
B|APP|20250909|13:42:50|S|100|552.820000||
B|WULF|20250909|13:42:50|S|200|10.085000||
B|AAPL|20250909|13:42:51|S|3|237.158800||
B|HXL|20250909|13:42:51|S|2|63.168500||
B|NBTX|20250909|13:42:51|S|6|9.110000||
B|AAPL|20250909|13:42:52|S|800|237.102100||
B|FIG|20250909|13:42:52|S|100|52.170000||
B|SEDG|20250909|13:42:52|S|13|29.820000||
B|YPF|20250909|13:42:52|S|1|27.260000||
B|ZTO|20250909|13:42:52|S|2|19.060000||
B|GOTU|20250909|13:42:53|S|100|3.625000||
B|MQY|20250909|13:42:53|S|700|11.430000||
B|YPF|20250909|13:42:53|S|1|27.260000||
B|AAPL|20250909|13:42:54|S|100|237.005000||
B|CALM|20250909|13:42:54|S|1|109.640000||
B|RIOT|20250909|13:42:54|S|100|14.765000||
B|ZTO|20250909|13:42:54|S|2|19.060000||
B|AAPL|20250909|13:42:55|S|100|237.048500||
B|AAPL|20250909|13:42:55|S|100|237.060000||
B|CGC|20250909|13:42:55|S|1500|1.425000||
B|PLTU|20250909|13:42:55|S|5|81.846200||
B|TQQQ|20250909|13:42:55|S|80|93.517500||
B|ZTO|20250909|13:42:55|S|1|19.060000||
B|IONS|20250909|13:42:56|S|46|64.090000||
B|MMM|20250909|13:42:56|S|25|153.107500||
B|UNH|20250909|13:42:56|S|10|350.470000||
B|ZTO|20250909|13:42:56|S|2|19.060000||
B|IBIT|20250909|13:42:57|S|10|63.025000||
B|KULR|20250909|13:42:57|S|117|4.165000||
B|UNH|20250909|13:42:57|S|100|350.360000||
B|APP|20250909|13:42:58|S|18|553.010000||
B|BWXT|20250909|13:42:58|S|7|162.080000||
B|IONQ|20250909|13:42:58|S|30|43.120000||
B|NCLH|20250909|13:42:58|S|11|25.469300||
B|TQQQ|20250909|13:42:58|S|668|93.508200||
B|TQQQ|20250909|13:42:58|S|1400|93.505000||
B|MA|20250909|13:42:59|S|36|584.815000||
B|SOUN|20250909|13:42:59|S|10|14.875000||
B|UUUU|20250909|13:42:59|S|200|13.185000||
B|GGAL|20250909|13:43:00|S|1|31.390000||
B|IONQ|20250909|13:43:00|S|25|43.120000||
B|UNH|20250909|13:43:00|S|100|350.400000||
B|XLY|20250909|13:43:00|S|100|235.485000||
B|DSY|20250909|13:43:01|S|100|3.070000||
B|LULU|20250909|13:43:01|S|70|165.300000||
B|QS|20250909|13:43:01|S|1569|8.475000||
B|SOFI|20250909|13:43:01|S|100|26.000000||
B|VXX|20250909|13:43:01|S|100|34.655000||
B|CWD|20250909|13:43:02|S|50|11.660000||
B|INTC|20250909|13:43:02|S|200|24.465000||
B|MLGO|20250909|13:43:02|S|10|8.430000||
B|SFM|20250909|13:43:02|S|130|136.360000||
B|ZTO|20250909|13:43:02|S|102|19.070000||
B|ZTS|20250909|13:43:02|S|9|150.762700||
B|AMZN|20250909|13:43:03|S|84|237.615000||
B|GEV|20250909|13:43:03|S|8|603.900000||
B|GGAL|20250909|13:43:03|S|1|31.390000||
B|IWM|20250909|13:43:03|S|1|236.689900||
B|O|20250909|13:43:03|S|100|59.325000||
B|ADUR|20250909|13:43:04|S|12|13.080000||
B|ADUR|20250909|13:43:04|S|20|13.110000||
B|GME|20250909|13:43:04|S|100|23.250700||
B|GGAL|20250909|13:43:05|S|1|31.390000||
B|GGAL|20250909|13:43:05|S|1|31.390000||
B|SCHD|20250909|13:43:05|S|5|27.485000||
B|DUOL|20250909|13:43:06|S|75|272.600000||
B|BIYA|20250909|13:43:07|S|300|0.659000||
B|HON|20250909|13:43:07|S|10|212.680000||
B|NKE|20250909|13:43:07|S|12|73.349300||
B|QBTS|20250909|13:43:07|S|200|16.000000||
B|TILE|20250909|13:43:07|S|6|27.360000||
B|ZTO|20250909|13:43:07|S|7|19.060000||
B|AAPL|20250909|13:43:08|S|4|236.955000||
B|YPF|20250909|13:43:08|S|57|27.260000||
B|AAPL|20250909|13:43:09|S|30|236.915000||
B|AVXL|20250909|13:43:09|S|100|10.130000||
B|SLB|20250909|13:43:09|S|44|36.195000||
B|AGQ|20250909|13:43:10|S|7|59.450000||
B|ETHU|20250909|13:43:10|S|100|141.490000||
B|EXPD|20250909|13:43:10|S|5|121.185000||
B|PAM|20250909|13:43:10|S|20|58.740000||
B|UNH|20250909|13:43:10|S|25|350.180000||
B|YPF|20250909|13:43:10|S|10|27.270000||
B|GGAL|20250909|13:43:12|S|1|31.390000||
B|SLV|20250909|13:43:12|S|16|37.070000||
B|BC|20250909|13:43:13|S|10|64.895000||
B|EEM|20250909|13:43:13|S|42|51.229300||
B|LMT|20250909|13:43:13|S|1|455.760000||
B|ALAB|20250909|13:43:14|S|50|211.260000||
B|GGAL|20250909|13:43:14|S|1|31.390000||
B|TMDX|20250909|13:43:14|S|10|109.240000||
B|UNH|20250909|13:43:15|S|200|350.120000||
B|AAPL|20250909|13:43:16|S|5|236.850000||
B|AAPL|20250909|13:43:16|S|20|236.850000||
B|UNH|20250909|13:43:16|S|57|350.120000||
B|ZS|20250909|13:43:16|S|2|281.189300||
B|CWD|20250909|13:43:17|S|100|11.680000||
B|KDP|20250909|13:43:17|S|200|27.730000||
B|OXLC|20250909|13:43:17|S|200|17.010000||
B|THAR|20250909|13:43:17|E|55|2.880000||
B|HIMS|20250909|13:43:18|S|350|48.480000||
B|OCTO|20250909|13:43:18|S|19|36.340000||
B|PSTG|20250909|13:43:18|S|6|79.600000||
B|RGTI|20250909|13:43:18|S|22|15.805000||
B|RBRK|20250909|13:43:19|S|101|98.420000||
B|CLF|20250909|13:43:20|S|100|10.765000||
B|IT|20250909|13:43:20|S|100|244.770000||
B|NBIS|20250909|13:43:20|S|7|97.740000||
B|JD|20250909|13:43:21|S|25|33.669300||
B|AAPU|20250909|13:43:22|S|2000|28.506300||
B|GIS|20250909|13:43:22|S|600|50.275000||
B|ON|20250909|13:43:22|S|1|48.640000||
B|SQQQ|20250909|13:43:22|S|100|17.145000||
B|DUOL|20250909|13:43:23|S|75|272.830000||
B|CIFR|20250909|13:43:24|S|2000|8.835000||
B|DASH|20250909|13:43:24|S|100|256.480000||
B|DASH|20250909|13:43:24|S|100|256.480000||
B|BMA|20250909|13:43:25|S|35|45.350000||
B|SOFI|20250909|13:43:25|S|100|25.995000||
B|TLPH|20250909|13:43:25|S|100|0.900000||
B|TSLA|20250909|13:43:25|S|10|346.740000||
B|OPEN|20250909|13:43:26|S|200|6.115000||
B|YPF|20250909|13:43:26|S|1|27.270000||
B|IIPR|20250909|13:43:27|S|400|56.500000||
B|MARA|20250909|13:43:27|S|6548|15.585100||
B|ZS|20250909|13:43:27|S|1|281.213200||
B|BITF|20250909|13:43:28|S|1000|1.575000||
B|BMA|20250909|13:43:28|S|15|45.370000||
B|EQX|20250909|13:43:28|S|1600|9.839300||
B|TGT|20250909|13:43:28|S|100|90.610000||
B|ZM|20250909|13:43:28|S|9|85.370000||
B|ZM|20250909|13:43:28|S|50|85.370000||
B|BMA|20250909|13:43:29|S|29|45.370000||
B|GGAL|20250909|13:43:29|S|1|31.390000||
B|RH|20250909|13:43:29|S|50|229.560000||
B|NVDA|20250909|13:43:30|S|2|167.890000||
B|AAPL|20250909|13:43:31|S|50|236.825000||
B|BMA|20250909|13:43:31|S|16|45.380000||
B|SVXY|20250909|13:43:31|S|200|49.865000||
B|WOLF|20250909|13:43:31|S|27|1.830000||
B|BITF|20250909|13:43:32|S|315|1.570000||
B|GGAL|20250909|13:43:32|S|1|31.390000||
B|JPM|20250909|13:43:32|S|16|297.560000||
B|NBIS|20250909|13:43:32|S|100|97.690000||
B|UPST|20250909|13:43:32|S|1|68.590000||
B|AAPD|20250909|13:43:33|S|7|15.215000||
B|GGAL|20250909|13:43:33|S|66|31.390000||
B|ZM|20250909|13:43:33|S|35|85.400000||
B|KC|20250909|13:43:34|S|20|16.039100||
B|KDP|20250909|13:43:34|S|200|27.730000||
B|QUBT|20250909|13:43:34|S|50|15.635000||
B|GSEP|20250909|13:43:35|S|15|37.844000||
B|NBIS|20250909|13:43:35|S|200|97.670000||
B|RBRK|20250909|13:43:35|S|100|98.440000||
B|RBRK|20250909|13:43:35|S|200|98.430000||
B|ZTS|20250909|13:43:35|S|8|150.777800||
B|NTES|20250909|13:43:36|S|31|144.415000||
B|ZS|20250909|13:43:36|S|1|281.304600||
B|PFGC|20250909|13:43:37|S|20|103.565000||
B|PLTU|20250909|13:43:38|S|15|81.710000||
B|SABA|20250909|13:43:38|S|1300|9.235000||
B|XLU|20250909|13:43:38|S|100|83.190000||
B|JD|20250909|13:43:39|S|300|33.675000||
B|SOFI|20250909|13:43:40|S|200|25.955000||
B|URA|20250909|13:43:40|S|13|41.948500||
B|ZS|20250909|13:43:40|S|1|281.307400||
B|CIFR|20250909|13:43:41|S|100|8.840000||
B|TANH|20250909|13:43:41|S|200|1.980000||
B|ZS|20250909|13:43:41|S|1|281.307500||
B|BMA|20250909|13:43:43|S|19|45.386300||
B|QUBT|20250909|13:43:43|S|100|15.625000||
B|UVXY|20250909|13:43:43|S|100|11.250000||
B|AAPL|20250909|13:43:44|S|50|236.830200||
B|DUOL|20250909|13:43:44|S|42|271.750000||
B|IREN|20250909|13:43:44|S|100|29.365000||
B|KCE|20250909|13:43:44|S|225|154.074600||
B|TSLA|20250909|13:43:44|S|1330|346.700000||
B|YPF|20250909|13:43:44|S|10|27.270000||
B|TTWO|20250909|13:43:46|S|3|248.220000||
B|BRK/B|20250909|13:43:47|S|50|493.280000||
B|CVNA|20250909|13:43:48|S|100|372.120000||
B|RBRK|20250909|13:43:48|S|200|98.420000||
B|RDDT|20250909|13:43:48|S|7|235.695000||
B|SOUN|20250909|13:43:48|S|232|14.905000||
B|TSLA|20250909|13:43:48|S|100|346.680000||
B|ADUR|20250909|13:43:49|S|300|13.110000||
B|ZTO|20250909|13:43:49|S|4|19.060000||
B|AAPL|20250909|13:43:50|S|50|236.895000||
B|IOVA|20250909|13:43:50|S|1000|2.415000||
B|MOH|20250909|13:43:50|S|8|182.590000||
B|STNG|20250909|13:43:51|S|200|57.050000||
B|CWEN/A|20250909|13:43:52|S|43|27.180600||
B|HD|20250909|13:43:52|S|1|414.870000||
B|META|20250909|13:43:52|S|10|762.485600||
B|VEA|20250909|13:43:52|S|4|59.380000||
B|WRD|20250909|13:43:52|S|100|9.565000||
B|AAPL|20250909|13:43:53|S|50|236.970000||
B|BMA|20250909|13:43:54|S|1|45.386300||
B|DOCN|20250909|13:43:54|S|3|34.378600||
B|VTI|20250909|13:43:54|S|1|320.669300||
B|BMA|20250909|13:43:55|S|1|45.386300||
B|NBIS|20250909|13:43:55|S|20|97.785000||
B|BMA|20250909|13:43:56|S|2|45.386300||
B|BMNR|20250909|13:43:56|S|110|43.885000||
B|PYPL|20250909|13:43:56|S|25|67.829300||
B|IBIT|20250909|13:43:57|S|99|63.030000||
B|BMA|20250909|13:43:58|S|11|45.386300||
B|CART|20250909|13:43:58|S|20|45.170000||
B|GTLB|20250909|13:43:58|S|75|47.689100||
B|VSCO|20250909|13:43:58|S|20|25.475000||
B|NSSC|20250909|13:43:59|S|70|40.250000||
B|UNH|20250909|13:43:59|S|10|349.996100||
B|WRD|20250909|13:44:00|S|100|9.565000||
B|AMAT|20250909|13:44:01|S|73|163.025000||
B|BITF|20250909|13:44:01|S|4990|1.570000||
B|HNGE|20250909|13:44:01|S|60|57.866500||
B|TNA|20250909|13:44:01|S|1000|42.549300||
B|AMD|20250909|13:44:02|S|400|154.355500||
B|BMA|20250909|13:44:02|S|1|45.386300||
B|ORCL|20250909|13:44:02|S|3|239.170000||
B|UNH|20250909|13:44:02|S|133|349.996800||
B|FRO|20250909|13:44:03|S|600|22.505000||
B|IBIT|20250909|13:44:03|S|100|63.030000||
B|TQQQ|20250909|13:44:03|S|100|93.502500||
B|ZTS|20250909|13:44:03|S|9|150.880300||
B|BABA|20250909|13:44:04|S|100|146.201200||
B|SBET|20250909|13:44:04|S|11|16.100000||
B|MDB|20250909|13:44:05|S|10|330.030000||
B|Z|20250909|13:44:05|S|100|88.275000||
B|AVAV|20250909|13:44:06|S|18|232.480000||
B|BMA|20250909|13:44:06|S|3|45.386300||
B|AAAU|20250909|13:44:07|S|2|35.959900||
B|ATKR|20250909|13:44:07|S|1|57.829500||
B|COMP|20250909|13:44:07|S|3|9.318500||
B|FN|20250909|13:44:07|S|1|370.300500||
B|META|20250909|13:44:07|S|20|762.616300||
B|MS|20250909|13:44:07|S|76|151.700000||
B|RCAT|20250909|13:44:07|S|20|8.665000||
B|UNH|20250909|13:44:07|S|5|350.032000||
B|CWCO|20250909|13:44:08|S|1|33.430700||
B|GOOGL|20250909|13:44:08|S|1|237.790000||
B|HLI|20250909|13:44:08|S|25|196.783600||
B|IBIT|20250909|13:44:08|S|100|63.030000||
B|JJSF|20250909|13:44:08|S|1|107.313000||
B|LW|20250909|13:44:08|S|1|57.569800||
B|PLTK|20250909|13:44:08|S|15|3.799900||
B|VUZI|20250909|13:44:08|S|1|2.300000||
B|PAM|20250909|13:44:09|S|20|58.750000||
B|QS|20250909|13:44:09|S|1000|8.475000||
B|AAPL|20250909|13:44:10|S|50|237.105000||
B|HUT|20250909|13:44:10|S|24|28.326000||
B|NUSC|20250909|13:44:10|S|1|43.599800||
B|SOFI|20250909|13:44:10|S|50|25.955000||
B|SPYX|20250909|13:44:10|S|3|53.470200||
B|QQQ|20250909|13:44:11|S|125|579.678100||
B|RIOT|20250909|13:44:11|S|100|14.795000||
B|BMA|20250909|13:44:12|S|10|45.386300||
B|EQX|20250909|13:44:13|S|100|9.835000||
B|LULU|20250909|13:44:13|S|2|165.220000||
B|META|20250909|13:44:13|S|5|762.560000||
B|SEZL|20250909|13:44:13|S|8|91.255000||
B|ZTS|20250909|13:44:13|S|7|150.850600||
B|AVB|20250909|13:44:14|S|2|194.330000||
B|IBIT|20250909|13:44:14|S|994|63.045100||
B|QBTS|20250909|13:44:14|S|10|15.975000||
B|ACHR|20250909|13:44:15|S|300|8.435100||
B|BMA|20250909|13:44:15|S|1|45.386300||
B|HPE|20250909|13:44:15|S|73|23.879300||
B|NVDA|20250909|13:44:15|S|200|167.949500||
B|UVIX|20250909|13:44:15|S|100|11.035000||
B|TQQQ|20250909|13:44:16|S|100|93.522500||
B|XBI|20250909|13:44:16|S|100|94.620700||
B|HOOD|20250909|13:44:17|S|100|115.440000||
B|MELI|20250909|13:44:17|S|1|2362.700000||
B|MNDY|20250909|13:44:17|S|60|192.580000||
B|UBER|20250909|13:44:17|S|2|94.580000||
B|BITF|20250909|13:44:18|S|105|1.570000||
B|ETHA|20250909|13:44:18|S|100|32.405000||
B|MU|20250909|13:44:18|S|50|135.220000||
B|SCHD|20250909|13:44:18|S|1|27.483500||
B|AGX|20250909|13:44:19|S|20|213.200000||
B|PEP|20250909|13:44:19|S|100|142.945000||
B|WY|20250909|13:44:19|S|1|25.307500||
B|BIYA|20250909|13:44:20|S|400|0.654300||
B|DUOL|20250909|13:44:20|S|3|271.460000||
B|NBIS|20250909|13:44:20|S|30|97.370000||
B|WRD|20250909|13:44:20|S|100|9.565000||
B|BITF|20250909|13:44:21|S|4317|1.580000||
B|IWM|20250909|13:44:21|S|15|236.785000||
B|LOMA|20250909|13:44:21|S|427|8.040000||
B|TRON|20250909|13:44:22|S|100|3.135000||
B|ZIM|20250909|13:44:22|S|1000|13.415000||
B|CEVA|20250909|13:44:23|S|1|23.150900||
B|CRDO|20250909|13:44:23|S|5|149.660000||
B|DUOL|20250909|13:44:23|S|37|271.620000||
B|HAYW|20250909|13:44:23|S|54|15.816100||
B|HIMS|20250909|13:44:23|S|25|48.489000||
B|NBIS|20250909|13:44:23|S|200|97.230000||
B|COIN|20250909|13:44:24|S|101|314.160000||
B|RACE|20250909|13:44:24|S|27|479.630000||
B|LULU|20250909|13:44:25|S|2|165.220000||
B|AAPL|20250909|13:44:26|S|13|237.040000||
B|JD|20250909|13:44:26|S|8|33.675000||
B|LULU|20250909|13:44:26|S|2|165.200000||
B|MU|20250909|13:44:26|S|132|135.140000||
B|RGTI|20250909|13:44:26|S|200|15.800000||
B|RIOT|20250909|13:44:26|S|100|14.845000||
B|CRCL|20250909|13:44:27|S|300|115.590000||
B|CRCL|20250909|13:44:27|S|400|115.550000||
B|AAPL|20250909|13:44:28|S|1|237.080000||
B|AMD|20250909|13:44:28|S|2|154.338800||
B|CEP|20250909|13:44:28|S|100|19.450000||
B|DUOL|20250909|13:44:28|S|75|271.540000||
B|MSTU|20250909|13:44:28|S|800|4.955000||
B|BWXT|20250909|13:44:29|S|1|162.090000||
B|DVYE|20250909|13:44:29|S|500|29.995000||
B|FIG|20250909|13:44:29|S|100|52.090000||
B|QQQ|20250909|13:44:29|S|32|579.681900||
B|AI|20250909|13:44:30|S|3|15.767600||
B|AMSC|20250909|13:44:30|S|3|49.615000||
B|BMA|20250909|13:44:30|S|17|45.370000||
B|FIG|20250909|13:44:30|S|500|52.090000||
B|ZS|20250909|13:44:31|S|8|281.235600||
B|BAC|20250909|13:44:32|S|211|50.255000||
B|DUOL|20250909|13:44:32|S|22|270.610000||
B|UNH|20250909|13:44:32|S|20|349.943500||
B|GLXY|20250909|13:44:33|S|300|25.450000||
B|SBSW|20250909|13:44:33|S|1285|8.549300||
B|UNH|20250909|13:44:33|S|5|349.996800||
B|KLC|20250909|13:44:34|S|20|7.410000||
B|LII|20250909|13:44:34|S|20|559.070000||
B|NBIS|20250909|13:44:34|S|100|97.280000||
B|NBIS|20250909|13:44:34|S|200|97.280000||
B|PHM|20250909|13:44:34|S|12|136.059000||
B|TSLA|20250909|13:44:34|S|172|346.818600||
B|UUUU|20250909|13:44:34|S|300|13.140000||
B|CIFR|20250909|13:44:35|S|36|8.807500||
B|IONQ|20250909|13:44:35|S|200|43.080000||
B|NBIS|20250909|13:44:35|S|100|97.320000||
B|V|20250909|13:44:35|S|47|344.390000||
B|APP|20250909|13:44:36|S|7|552.890000||
B|INOD|20250909|13:44:36|S|50|51.040000||
B|M|20250909|13:44:36|S|5|17.175000||
B|WRD|20250909|13:44:36|S|100|9.565000||
B|HMC|20250909|13:44:37|S|67|34.623500||
B|SLV|20250909|13:44:37|S|2|37.065000||
B|SNOW|20250909|13:44:37|S|1|224.770000||
B|CRWD|20250909|13:44:38|S|1|422.780000||
B|DUOL|20250909|13:44:38|S|73|270.400000||
B|GRPN|20250909|13:44:38|S|200|22.840000||
B|AMD|20250909|13:44:39|S|200|154.394900||
B|ZS|20250909|13:44:39|S|2|281.265500||
B|AON|20250909|13:44:41|S|2|369.470000||
B|ORCL|20250909|13:44:41|S|10|239.167500||
B|RKLB|20250909|13:44:41|S|8|46.055000||
B|UNH|20250909|13:44:41|S|10|349.988000||
B|AAPL|20250909|13:44:42|S|2|236.885000||
B|FNV|20250909|13:44:42|S|50|196.508600||
B|GME|20250909|13:44:42|S|100|23.285000||
B|NVO|20250909|13:44:42|S|400|53.865000||
B|OPRX|20250909|13:44:42|S|1|18.020000||
B|ROOT|20250909|13:44:42|S|4|98.780000||
B|CIFR|20250909|13:44:43|S|50|8.815000||
B|SOFI|20250909|13:44:43|S|50|25.935000||
B|SLV|20250909|13:44:44|S|6|37.069300||
B|WRD|20250909|13:44:44|S|100|9.565000||
B|COIN|20250909|13:44:46|S|30|313.566000||
B|CRCL|20250909|13:44:46|S|700|115.510000||
B|GFI|20250909|13:44:46|S|33|35.600000||
B|QS|20250909|13:44:46|S|160|8.455000||
B|AAL|20250909|13:44:47|S|400|12.750100||
B|AIG|20250909|13:44:47|S|20|78.810000||
B|CRWV|20250909|13:44:47|S|50|98.830000||
B|MU|20250909|13:44:47|S|2|135.180000||
B|DUOL|20250909|13:44:48|S|75|269.520000||
B|MLGO|20250909|13:44:48|S|5|8.430000||
B|UNH|20250909|13:44:48|S|50|350.000000||
B|IRDM|20250909|13:44:49|E|100|19.242900||
B|CNFR|20250909|13:44:50|S|100|1.050000||
B|VHT|20250909|13:44:50|S|2|258.655000||
B|ASTH|20250909|13:44:51|S|13|30.200000||
B|GGAL|20250909|13:44:51|S|100|31.430000||
B|KTOS|20250909|13:44:51|S|10|63.630000||
B|WRD|20250909|13:44:52|S|100|9.565000||
B|APP|20250909|13:44:53|S|100|552.190000||
B|LUMN|20250909|13:44:53|S|2500|5.605000||
B|PLTR|20250909|13:44:53|S|10|161.907600||
B|BITF|20250909|13:44:54|S|1175|1.580000||
B|COST|20250909|13:44:54|S|4|975.281000||
B|GME|20250909|13:44:54|S|400|23.270900||
B|JMIA|20250909|13:44:54|S|264|9.495000||
B|NU|20250909|13:44:54|S|160|15.395000||
B|OLMA|20250909|13:44:54|S|20|7.400000||
B|RGC|20250909|13:44:54|S|20|12.940000||
B|STRL|20250909|13:44:54|S|20|284.900000||
B|TIL|20250909|13:44:54|S|20|25.310000||
B|IREN|20250909|13:44:55|S|500|29.305000||
B|RIOT|20250909|13:44:55|S|150|14.845000||
B|VST|20250909|13:44:55|S|5|193.430000||
B|DOCN|20250909|13:44:56|S|20|34.398600||
B|CLOV|20250909|13:44:57|S|456|2.853500||
B|NBIS|20250909|13:44:57|S|100|97.410000||
B|SPYT|20250909|13:44:58|S|1|18.053500||
B|APP|20250909|13:44:59|S|36|552.345000||
B|BITF|20250909|13:44:59|S|260|1.580000||
B|ZTO|20250909|13:44:59|S|134|19.070000||
B|ATUS|20250909|13:45:01|S|1400|2.410000||
B|PLTR|20250909|13:45:02|S|20|161.835000||
B|SHW|20250909|13:45:02|S|15|360.808900||
B|UNH|20250909|13:45:02|S|20|349.907500||
B|CWD|20250909|13:45:03|S|100|11.720000||
B|CWD|20250909|13:45:03|S|150|11.730000||
B|IONQ|20250909|13:45:03|S|100|43.070000||
B|SPMD|20250909|13:45:03|S|6|57.349900||
B|SPY|20250909|13:45:03|S|10|649.660700||
B|PATK|20250909|13:45:04|S|100|111.160000||
B|UNH|20250909|13:45:04|S|1|349.870000||
B|JMIA|20250909|13:45:05|S|100|9.515000||
B|PDD|20250909|13:45:05|S|10|126.078600||
B|AAPL|20250909|13:45:06|S|10|236.898600||
B|CWD|20250909|13:45:06|S|100|11.730000||
B|MCY|20250909|13:45:06|S|200|77.800000||
B|ONDS|20250909|13:45:06|S|200|5.265000||
B|AMZN|20250909|13:45:07|S|50|237.721200||
B|IBIT|20250909|13:45:07|S|70|63.065000||
B|NAKA|20250909|13:45:07|S|200|5.140000||
B|SOUN|20250909|13:45:07|S|100|14.905000||
B|CWD|20250909|13:45:08|S|5|11.710000||
B|CWD|20250909|13:45:08|S|5|11.710000||
B|ONDS|20250909|13:45:08|S|1000|5.265000||
B|UNH|20250909|13:45:08|S|34|349.965000||
B|WRD|20250909|13:45:08|S|100|9.565000||
B|ZTO|20250909|13:45:08|S|1|19.070000||
B|CWD|20250909|13:45:09|S|5|11.710000||
B|CWD|20250909|13:45:09|S|5|11.710000||
B|CWD|20250909|13:45:09|S|5|11.710000||
B|SQQQ|20250909|13:45:09|S|1399|17.150000||
B|GOOGL|20250909|13:45:10|S|21|237.810000||
B|META|20250909|13:45:10|S|12|762.623800||
B|NEM|20250909|13:45:10|S|2|75.587600||
B|NEM|20250909|13:45:10|S|138|75.585000||
B|NVDA|20250909|13:45:10|S|16|167.895000||
B|PLTR|20250909|13:45:10|S|5|161.849500||
B|GLDM|20250909|13:45:11|S|25|72.115000||
B|MCD|20250909|13:45:11|S|6|313.140000||
B|ABVX|20250909|13:45:12|S|100|88.060000||
B|PLTR|20250909|13:45:12|S|100|161.820000||
B|AAPL|20250909|13:45:13|S|10|236.869700||
B|DUOL|20250909|13:45:13|S|101|269.600000||
B|CG|20250909|13:45:14|S|38|64.055000||
B|VST|20250909|13:45:14|S|78|193.490000||
B|GLXY|20250909|13:45:15|S|10|25.440000||
B|NBIS|20250909|13:45:15|S|200|97.480000||
B|ZS|20250909|13:45:15|S|1|281.224900||
B|ZS|20250909|13:45:15|S|1|281.227900||
B|COIN|20250909|13:45:16|S|2|313.600000||
B|MSFT|20250909|13:45:16|S|1|498.820000||
B|CRWD|20250909|13:45:17|S|47|422.850000||
B|IONQ|20250909|13:45:17|S|50|43.110000||
B|MKC|20250909|13:45:17|S|1|70.020000||
B|PAM|20250909|13:45:17|S|25|58.750000||
B|JD|20250909|13:45:18|S|400|33.720000||
B|MSFT|20250909|13:45:18|S|2|498.820000||
B|NAKA|20250909|13:45:18|S|100|5.110700||
B|CWD|20250909|13:45:19|S|4|11.670000||
B|MAMA|20250909|13:45:19|S|25|9.480000||
B|NBIS|20250909|13:45:19|S|40|97.640000||
B|NBIS|20250909|13:45:19|S|260|97.590000||
B|OCTO|20250909|13:45:19|S|27|36.480000||
B|AMCR|20250909|13:45:20|S|1|8.184700||
B|CRDO|20250909|13:45:20|S|4|149.626300||
B|META|20250909|13:45:20|S|10|762.626800||
B|UUUU|20250909|13:45:20|S|1000|13.120000||
B|WRD|20250909|13:45:20|S|100|9.565000||
B|ZS|20250909|13:45:20|S|2|281.250800||
B|AAPL|20250909|13:45:21|S|20|236.870000||
B|BMNR|20250909|13:45:21|S|100|43.880000||
B|BITF|20250909|13:45:23|S|223|1.570000||
B|PFE|20250909|13:45:23|S|9|24.730000||
B|PRPH|20250909|13:45:23|S|100|0.466600||
B|SOUN|20250909|13:45:23|S|100|14.905000||
B|SOUN|20250909|13:45:23|S|200|14.910000||
B|STRK|20250909|13:45:23|S|99|95.480000||
B|EOSE|20250909|13:45:24|S|100|6.935000||
B|AMD|20250909|13:45:25|S|12|154.369900||
B|MTSI|20250909|13:45:25|S|10|130.680000||
B|OPEN|20250909|13:45:25|E|500|6.077000||
B|VT|20250909|13:45:26|S|10|135.155000||
B|UNH|20250909|13:45:27|S|100|349.960000||
B|UNH|20250909|13:45:27|S|100|349.960000||
B|ACN|20250909|13:45:28|S|5|252.120000||
B|FIG|20250909|13:45:28|S|100|52.085000||
B|WRD|20250909|13:45:28|S|100|9.565000||
B|ENVX|20250909|13:45:29|S|210|9.145000||
B|ING|20250909|13:45:29|S|10|23.869300||
B|AAPL|20250909|13:45:31|S|1|236.940000||
B|CWD|20250909|13:45:31|S|6|11.630000||
B|CWD|20250909|13:45:31|S|300|11.600000||
B|FIG|20250909|13:45:31|S|100|52.085000||
B|M|20250909|13:45:31|S|41|17.165000||
B|TEM|20250909|13:45:31|S|60|80.430000||
B|BAC|20250909|13:45:32|S|14|50.279300||
B|DUOL|20250909|13:45:32|S|1|269.600000||
B|NBIS|20250909|13:45:32|S|3|97.510000||
B|METC|20250909|13:45:33|S|300|25.770000||
B|ETHU|20250909|13:45:34|S|25|141.620000||
B|SMFG|20250909|13:45:35|S|1|16.635000||
B|UNH|20250909|13:45:35|S|10|349.902700||
B|NBIS|20250909|13:45:36|S|343|97.410000||
B|WRD|20250909|13:45:36|S|100|9.565000||
B|FIG|20250909|13:45:37|S|100|52.065000||
B|GILD|20250909|13:45:37|S|100|115.430000||
B|MS|20250909|13:45:37|S|202|151.901400||
B|COIN|20250909|13:45:38|S|4|313.710000||
B|JPST|20250909|13:45:38|S|38|50.640000||
B|AAPL|20250909|13:45:39|S|100|236.928600||
B|CLOV|20250909|13:45:39|S|1|2.856900||
B|KWEB|20250909|13:45:39|S|10|39.885000||
B|NVDA|20250909|13:45:39|S|25|167.930700||
B|QQQ|20250909|13:45:39|S|17|579.635100||
B|SRPT|20250909|13:45:39|S|160|17.605000||
B|ADBE|20250909|13:45:40|S|4|354.150000||
B|EQX|20250909|13:45:41|S|80|9.845000||
B|PSFF|20250909|13:45:41|S|10|31.370000||
B|NBIS|20250909|13:45:42|S|500|97.320000||
B|VYMI|20250909|13:45:42|S|354|84.725000||
B|WULF|20250909|13:45:42|S|100|10.095000||
B|ZS|20250909|13:45:42|S|1|281.211800||
B|DENN|20250909|13:45:43|S|350|5.190000||
B|GBIL|20250909|13:45:43|S|2|100.019900||
B|QQQ|20250909|13:45:44|S|2|579.767900||
B|TSLA|20250909|13:45:44|S|27|346.972400||
B|WULF|20250909|13:45:44|S|100|10.105000||
B|AAL|20250909|13:45:45|S|2000|12.735000||
B|AAPL|20250909|13:45:45|S|100|236.955000||
B|NBIS|20250909|13:45:45|S|25|97.320000||
B|SAIH|20250909|13:45:45|S|100|7.530000||
B|NBIS|20250909|13:45:46|S|100|97.205000||
B|OPEN|20250909|13:45:47|S|4300|6.075000||
B|GEO|20250909|13:45:48|S|18|21.319500||
B|LMT|20250909|13:45:48|S|10|456.160000||
B|MS|20250909|13:45:48|S|250|151.921200||
B|CP|20250909|13:45:50|S|15|75.365500||
B|GOOGL|20250909|13:45:50|S|200|237.960000||
B|MRNA|20250909|13:45:50|S|100|24.745000||
B|NBIS|20250909|13:45:50|S|100|97.140000||
B|PLTR|20250909|13:45:50|S|200|161.905500||
B|SEZL|20250909|13:45:51|S|35|91.180000||
B|TEM|20250909|13:45:51|S|4|80.560000||
B|TEM|20250909|13:45:51|S|185|80.560000||
B|YPF|20250909|13:45:51|S|180|27.259300||
B|AAPL|20250909|13:45:52|S|134|237.040000||
B|AVGO|20250909|13:45:52|S|26|338.910000||
B|NBIS|20250909|13:45:52|S|100|97.280000||
B|AAPL|20250909|13:45:53|S|200|237.040000||
B|AVGO|20250909|13:45:53|S|1|338.960000||
B|NBIS|20250909|13:45:53|S|100|97.330000||
B|ADBE|20250909|13:45:54|S|3|354.180000||
B|BAC|20250909|13:45:54|S|20|50.275000||
B|CVX|20250909|13:45:54|S|100|156.090000||
B|DSY|20250909|13:45:54|S|211|2.965000||
B|BON|20250909|13:45:55|S|600|2.030000||
B|TQQQ|20250909|13:45:55|S|90|93.569300||
B|UPS|20250909|13:45:55|S|1|84.619900||
B|MDB|20250909|13:45:56|S|10|329.270000||
B|NVDY|20250909|13:45:56|S|2525|16.218100||
B|VRT|20250909|13:45:56|S|100|124.180000||
B|ZTO|20250909|13:45:56|S|1|19.070000||
B|AVGO|20250909|13:45:57|S|50|338.930000||
B|CVS|20250909|13:45:57|S|10|72.760000||
B|NBIS|20250909|13:45:57|S|10|97.130000||
B|TZA|20250909|13:45:57|S|50|8.890700||
B|WGRX|20250909|13:45:57|S|100|1.660000||
B|APP|20250909|13:45:58|S|38|552.950000||
B|IBIT|20250909|13:45:58|S|10|63.085000||
B|NBIS|20250909|13:45:58|S|100|97.270000||
B|MNDY|20250909|13:45:59|S|1|192.700000||
B|VSTM|20250909|13:45:59|S|100|10.350000||
B|CPB|20250909|13:46:00|S|100|33.695000||
B|NBIS|20250909|13:46:00|S|100|97.200000||
B|PPLT|20250909|13:46:00|S|300|124.790000||
B|HBM|20250909|13:46:01|S|60|13.040000||
B|SPYI|20250909|13:46:02|S|57|51.798000||
B|CWD|20250909|13:46:03|S|20|11.570000||
B|ORCL|20250909|13:46:03|S|400|238.975500||
B|PLUG|20250909|13:46:03|S|10|1.435000||
B|ZTS|20250909|13:46:03|S|26|150.812500||
B|BSX|20250909|13:46:04|S|1|108.220000||
B|USAR|20250909|13:46:04|S|100|14.105000||
B|WRD|20250909|13:46:05|S|100|9.565000||
B|COO|20250909|13:46:06|S|20|67.920000||
B|UNH|20250909|13:46:06|S|50|350.030600||
B|BABA|20250909|13:46:07|S|45|146.320000||
B|ETHA|20250909|13:46:07|S|100|32.395000||
B|ZS|20250909|13:46:07|S|14|281.283900||
B|AEVA|20250909|13:46:08|S|15|14.330000||
B|BGS|20250909|13:46:08|S|460|4.555100||
B|CIFR|20250909|13:46:09|S|100|8.835000||
B|NVDA|20250909|13:46:09|S|91|168.100000||
B|TGT|20250909|13:46:09|S|22|90.555000||
B|WOLF|20250909|13:46:09|S|50|1.840000||
B|IBN|20250909|13:46:10|S|1|31.885000||
B|MP|20250909|13:46:11|S|10|63.990000||
B|PHAT|20250909|13:46:11|S|143|12.520000||
B|PLTR|20250909|13:46:11|S|100|161.735000||
B|UPS|20250909|13:46:11|S|100|84.585000||
B|XPEV|20250909|13:46:11|S|30|20.719300||
B|AFRM|20250909|13:46:13|S|30|87.390000||
B|ETHZ|20250909|13:46:13|S|10|2.395200||
B|WRD|20250909|13:46:13|S|100|9.565000||
B|TQQQ|20250909|13:46:14|S|15|93.559300||
B|Z|20250909|13:46:14|S|400|88.220000||
B|APLD|20250909|13:46:15|S|100|14.755000||
B|CIFR|20250909|13:46:15|S|100|8.840000||
B|RKLB|20250909|13:46:15|S|10|46.030000||
B|WDC|20250909|13:46:15|S|100|94.680000||
B|Z|20250909|13:46:15|S|200|88.220000||
B|Z|20250909|13:46:15|S|200|88.220000||
B|TYL|20250909|13:46:16|S|2|559.120000||
B|UBER|20250909|13:46:16|S|1|94.530000||
B|CRDO|20250909|13:46:17|S|66|149.849800||
B|DECK|20250909|13:46:17|S|10|115.420000||
B|PLTR|20250909|13:46:17|S|241|161.780000||
B|ZTS|20250909|13:46:17|S|100|150.920000||
B|KWEB|20250909|13:46:18|S|3|39.885000||
B|CCK|20250909|13:46:19|S|100|93.900000||
B|GGAL|20250909|13:46:19|S|11|31.430000||
B|IONZ|20250909|13:46:19|S|30|13.180000||
B|LB|20250909|13:46:19|S|50|51.160000||
B|AIXI|20250909|13:46:20|S|200|1.550000||
B|GEO|20250909|13:46:20|S|225|21.290000||
B|PSIX|20250909|13:46:21|S|10|91.570000||
B|RGTI|20250909|13:46:21|S|10|15.790700||
B|TLTW|20250909|13:46:21|S|125|23.156500||
B|EBS|20250909|13:46:22|S|700|8.319400||
B|HIMS|20250909|13:46:22|S|200|48.378800||
B|KTOS|20250909|13:46:22|S|40|63.660000||
B|SOS|20250909|13:46:22|S|300|1.540000||
B|NKE|20250909|13:46:23|S|1|73.349300||
B|BBAI|20250909|13:46:24|S|2|4.820000||
B|TLT|20250909|13:46:24|S|4|89.410000||
B|UUP|20250909|13:46:24|S|18|27.409300||
B|ZM|20250909|13:46:24|S|2|85.330000||
B|AAPL|20250909|13:46:25|S|1|237.440000||
B|DSY|20250909|13:46:25|S|300|2.940000||
B|TQQQ|20250909|13:46:25|S|300|93.569300||
B|ASTS|20250909|13:46:26|S|5|37.240000||
B|TEM|20250909|13:46:26|S|7|80.505000||
B|URGN|20250909|13:46:26|S|20|20.680000||
B|WULF|20250909|13:46:26|S|110|10.110000||
B|APP|20250909|13:46:27|S|50|553.140000||
B|BITF|20250909|13:46:27|S|1500|1.580000||
B|IONQ|20250909|13:46:27|S|50|43.139000||
B|NVO|20250909|13:46:28|S|212|53.860700||
B|SNOW|20250909|13:46:28|S|4|224.724300||
B|IREN|20250909|13:46:29|S|746|29.460000||
B|OKLL|20250909|13:46:29|S|100|29.100000||
B|OPEN|20250909|13:46:29|S|5|6.065000||
B|AMD|20250909|13:46:30|S|173|154.510000||
B|ARAI|20250909|13:46:30|S|100|3.540000||
B|BITF|20250909|13:46:30|S|1300|1.580000||
B|NBIS|20250909|13:46:30|S|20|97.840000||
B|NLY|20250909|13:46:30|S|650|22.184500||
B|UNH|20250909|13:46:30|S|200|350.260000||
B|GGAL|20250909|13:46:31|S|1|31.430000||
B|GGAL|20250909|13:46:31|S|21|31.430000||
B|LAC|20250909|13:46:31|S|5|2.830000||
B|MP|20250909|13:46:31|S|50|64.010000||
B|SEDG|20250909|13:46:31|S|300|29.820000||
B|KRRO|20250909|13:46:32|S|36|35.880000||
B|SQQQ|20250909|13:46:32|S|100|17.135000||
B|ZTS|20250909|13:46:33|S|7|150.820600||
B|GBAB|20250909|13:46:34|S|360|15.790000||
B|JD|20250909|13:46:34|S|100|33.719300||
B|TQQQ|20250909|13:46:34|S|347|93.565000||
B|DSY|20250909|13:46:35|S|100|2.990000||
B|NBIS|20250909|13:46:35|S|300|97.790000||
B|KTOS|20250909|13:46:36|S|20|63.660000||
B|TGL|20250909|13:46:36|E|2500|0.829800||
B|TQQQ|20250909|13:46:36|S|245|93.568600||
B|NBIS|20250909|13:46:37|S|100|97.780000||
B|WOLF|20250909|13:46:37|S|900|1.825000||
B|AAPL|20250909|13:46:38|S|50|237.268600||
B|ASTS|20250909|13:46:38|S|500|37.230000||
B|CXW|20250909|13:46:38|S|95|20.190000||
B|SNAP|20250909|13:46:38|S|350|7.285000||
B|QFIN|20250909|13:46:39|S|12|28.200000||
B|BITF|20250909|13:46:40|S|50|1.585000||
B|CNH|20250909|13:46:40|S|18|11.465000||
B|CRESY|20250909|13:46:40|S|200|8.900000||
B|OPEN|20250909|13:46:40|S|100|6.065000||
B|RXRX|20250909|13:46:40|S|8|4.665000||
B|ZS|20250909|13:46:40|S|4|281.283300||
B|BINI|20250909|13:46:41|S|28|0.124500||
B|CMRE|20250909|13:46:41|S|100|12.195000||
B|CRESY|20250909|13:46:41|S|23|8.820000||
B|IREN|20250909|13:46:41|S|2|29.569300||
B|NBIS|20250909|13:46:41|S|50|97.750000||
B|CRESY|20250909|13:46:42|S|2|8.820000||
B|DUOL|20250909|13:46:42|S|10|269.860000||
B|YANG|20250909|13:46:42|S|100|23.810000||
B|AAPL|20250909|13:46:43|S|7|237.350000||
B|JPM|20250909|13:46:43|S|20|297.615000||
B|PEB|20250909|13:46:43|S|79|11.509900||
B|BIL|20250909|13:46:44|S|1|91.540000||
B|RGTI|20250909|13:46:44|S|10|15.785000||
B|WULF|20250909|13:46:44|S|2|10.129600||
B|APP|20250909|13:46:45|S|3|553.790000||
B|CLS|20250909|13:46:45|S|33|241.480000||
B|QBTS|20250909|13:46:45|S|10|15.975000||
B|MDV|20250909|13:46:46|S|47|15.000000||
B|VZ|20250909|13:46:46|S|50|43.513500||
B|MS|20250909|13:46:47|S|1|151.740000||
B|YMM|20250909|13:46:47|S|20|13.315000||
B|ZS|20250909|13:46:47|S|1|281.218600||
B|SPY|20250909|13:46:48|S|200|649.740700||
B|APP|20250909|13:46:49|S|100|553.565000||
B|UPS|20250909|13:46:49|S|100|84.520000||
B|AEM|20250909|13:46:50|S|100|152.440000||
B|AVGO|20250909|13:46:50|S|20|338.930000||
B|PBR|20250909|13:46:50|S|18|12.415000||
B|PBR|20250909|13:46:50|S|70|12.415000||
B|KO|20250909|13:46:51|S|1|67.985000||
B|NVDA|20250909|13:46:51|S|180|168.195000||
B|UPS|20250909|13:46:51|S|100|84.525000||
B|AEF|20250909|13:46:52|S|200|6.234600||
B|AVGO|20250909|13:46:52|S|63|338.805000||
B|IONQ|20250909|13:46:52|S|55|43.140000||
B|PLTR|20250909|13:46:52|S|20|161.740000||
B|RGTI|20250909|13:46:52|S|10|15.780700||
B|TSLA|20250909|13:46:52|S|14|346.808500||
B|ZTO|20250909|13:46:52|S|1|19.060000||
B|AAPL|20250909|13:46:53|S|45|237.270000||
B|NVDA|20250909|13:46:53|S|200|168.195000||
B|BITF|20250909|13:46:54|S|1200|1.585000||
B|CRWD|20250909|13:46:54|S|10|422.980000||
B|QQQ|20250909|13:46:54|S|2|579.755000||
B|SPY|20250909|13:46:54|S|100|649.715000||
B|BITF|20250909|13:46:55|S|50|1.590000||
B|IAUX|20250909|13:46:55|S|800|0.849800||
B|NVDL|20250909|13:46:55|S|50|77.150000||
B|ARE|20250909|13:46:56|S|20|84.030000||
B|ELF|20250909|13:46:56|S|2|138.033600||
B|ZM|20250909|13:46:57|S|44|85.240000||
B|ZM|20250909|13:46:57|S|50|85.310000||
B|ZM|20250909|13:46:57|S|56|85.240000||
B|ZM|20250909|13:46:57|S|60|85.310000||
B|ZM|20250909|13:46:57|S|100|85.230000||
B|AAPL|20250909|13:46:58|S|50|237.268600||
B|ORCL|20250909|13:46:58|S|40|239.090000||
B|TEM|20250909|13:46:58|S|200|80.500000||
B|VTWO|20250909|13:46:58|S|20|95.740000||
B|CRESY|20250909|13:46:59|S|16|8.830000||
B|ANET|20250909|13:47:00|S|4|141.150000||
B|META|20250909|13:47:00|S|1|762.407100||
B|NBIS|20250909|13:47:00|S|4|97.830000||
B|OKLO|20250909|13:47:00|S|800|72.820000||
B|AAPL|20250909|13:47:01|S|100|237.248800||
B|DNN|20250909|13:47:01|S|1000|2.409900||
B|DUOL|20250909|13:47:01|S|100|269.696300||
B|QQQ|20250909|13:47:01|S|47|579.735000||
B|SPOT|20250909|13:47:01|S|12|719.140000||
B|SPYG|20250909|13:47:01|S|100|101.139300||
B|META|20250909|13:47:02|S|10|762.407100||
B|UNH|20250909|13:47:02|S|4|350.487800||
B|NVDX|20250909|13:47:03|S|200|15.790000||
B|RH|20250909|13:47:03|S|35|229.570000||
B|TLRY|20250909|13:47:03|S|499|1.145000||
B|ARM|20250909|13:47:04|S|7|140.900000||
B|ASTS|20250909|13:47:04|S|100|37.205000||
B|BWXT|20250909|13:47:04|S|3|162.105000||
B|COHR|20250909|13:47:04|S|153|97.470000||
B|STEC|20250909|13:47:04|S|10|1.860000||
B|HIMS|20250909|13:47:05|S|250|48.278800||
B|MCRB|20250909|13:47:05|S|2|18.180000||
B|CRM|20250909|13:47:06|S|15|253.230000||
B|TSLA|20250909|13:47:06|S|100|346.710000||
B|UNH|20250909|13:47:06|S|5|350.455800||
B|ZS|20250909|13:47:06|S|2|281.282400||
B|ZS|20250909|13:47:06|S|3|281.282400||
B|ZS|20250909|13:47:06|S|5|281.282400||
B|AVXL|20250909|13:47:07|S|10|10.180000||
B|OPEN|20250909|13:47:07|S|300|6.075000||
B|TSLA|20250909|13:47:07|S|300|346.720000||
B|UNH|20250909|13:47:07|S|15|350.430000||
B|WIX|20250909|13:47:07|S|1|164.240000||
B|AMD|20250909|13:47:08|S|20|154.550900||
B|CIFR|20250909|13:47:08|S|250|8.839300||
B|CRESY|20250909|13:47:08|S|16|8.830000||
B|DUOL|20250909|13:47:08|S|75|268.800000||
B|NBIS|20250909|13:47:08|S|5|97.695000||
B|OPEN|20250909|13:47:08|E|1|6.073500||
B|OPEN|20250909|13:47:08|S|320|6.075000||
B|SQQQ|20250909|13:47:08|S|50|17.135000||
B|AVXL|20250909|13:47:09|S|10|10.180000||
B|CVS|20250909|13:47:09|S|80|72.799100||
B|GEO|20250909|13:47:09|S|600|21.380000||
B|INMD|20250909|13:47:09|S|40|15.199000||
B|UUP|20250909|13:47:09|S|6|27.405000||
B|BTG|20250909|13:47:11|S|23|4.213500||
B|DQ|20250909|13:47:11|S|10|27.210000||
B|DSY|20250909|13:47:11|S|100|2.980000||
B|XOM|20250909|13:47:11|S|100|111.319300||
B|ZS|20250909|13:47:11|S|1|281.227300||
B|TEM|20250909|13:47:12|S|600|80.500000||
B|TOST|20250909|13:47:12|S|100|40.950000||
B|BIYA|20250909|13:47:13|S|45|0.680300||
B|NVDA|20250909|13:47:13|S|20|168.219300||
B|NVDA|20250909|13:47:13|S|50|168.210000||
B|KLAC|20250909|13:47:14|S|6|918.840000||
B|BITF|20250909|13:47:15|S|4700|1.590000||
B|FRO|20250909|13:47:15|S|110|22.539100||
B|MARO|20250909|13:47:15|S|38|18.630000||
B|OPEN|20250909|13:47:15|S|100|6.075000||
B|AMD|20250909|13:47:16|S|100|154.520000||
B|ORCX|20250909|13:47:16|S|9|31.870000||
B|TSLA|20250909|13:47:16|S|1|346.661200||
B|UNH|20250909|13:47:16|S|300|350.330000||
B|AVXL|20250909|13:47:17|S|10|10.200000||
B|JPM|20250909|13:47:17|S|1|297.590000||
B|MU|20250909|13:47:17|S|132|135.081200||
B|NVDA|20250909|13:47:17|S|1|168.229300||
B|SOXL|20250909|13:47:17|S|3000|27.015100||
B|BBAI|20250909|13:47:18|S|300|4.813700||
B|IBIT|20250909|13:47:18|S|79|63.055000||
B|NFE|20250909|13:47:18|S|55|1.420000||
B|OKLO|20250909|13:47:18|S|100|72.920000||
B|OKLO|20250909|13:47:18|S|1000|72.920000||
B|QUBT|20250909|13:47:18|S|200|15.625000||
B|SOXL|20250909|13:47:18|S|1|27.005000||
B|ASML|20250909|13:47:19|S|1|804.300000||
B|CRESY|20250909|13:47:19|S|16|8.830000||
B|OKLO|20250909|13:47:19|S|100|72.940000||
B|OPEN|20250909|13:47:19|S|240|6.085000||
B|SOXL|20250909|13:47:19|S|7|27.005000||
B|AAPL|20250909|13:47:20|S|1|237.050000||
B|NBIS|20250909|13:47:20|S|100|97.690000||
B|RBRK|20250909|13:47:20|S|75|98.340000||
B|AVXL|20250909|13:47:21|S|10|10.200000||
B|ON|20250909|13:47:21|S|200|48.560000||
B|OPEN|20250909|13:47:21|S|40|6.085000||
B|UNH|20250909|13:47:21|S|41|350.406500||
B|MSTU|20250909|13:47:22|S|20|4.955000||
B|ON|20250909|13:47:22|S|200|48.545000||
B|SOXL|20250909|13:47:22|S|3|26.975000||
B|WOLF|20250909|13:47:22|S|100|1.825000||
B|IDXX|20250909|13:47:23|S|3|654.060000||
B|CRCL|20250909|13:47:24|S|30|115.670000||
B|IVV|20250909|13:47:24|S|50|652.920000||
B|QQQ|20250909|13:47:24|S|100|579.605000||
B|SLV|20250909|13:47:24|S|23|37.080000||
B|STZ|20250909|13:47:24|S|1|146.360000||
B|DUOL|20250909|13:47:25|S|4|269.100000||
B|SOXL|20250909|13:47:25|S|2|26.955000||
B|ADUR|20250909|13:47:26|S|50|13.068000||
B|CRDO|20250909|13:47:26|S|33|149.660000||
B|SOXL|20250909|13:47:26|S|100|26.955000||
B|WULF|20250909|13:47:26|S|100|10.090000||
B|HOOD|20250909|13:47:27|S|9|115.520000||
B|NVTS|20250909|13:47:27|S|2|5.760000||
B|QCOM|20250909|13:47:27|S|14|158.360000||
B|SATS|20250909|13:47:27|S|10|81.055000||
B|ACN|20250909|13:47:28|S|2|251.880000||
B|CIFR|20250909|13:47:28|S|50|8.855000||
B|FCX|20250909|13:47:28|S|5|43.995000||
B|NKE|20250909|13:47:28|S|20|73.379300||
B|RZLV|20250909|13:47:28|S|500|5.445000||
B|AMUU|20250909|13:47:29|S|100|37.640000||
B|AVXL|20250909|13:47:29|S|10|10.200000||
B|ORCL|20250909|13:47:29|S|100|239.160000||
B|TQQQ|20250909|13:47:29|S|1000|93.529300||
B|XLSI|20250909|13:47:29|S|197|24.770000||
B|TSLA|20250909|13:47:30|S|27|346.797300||
B|BABA|20250909|13:47:31|S|8|146.307500||
B|AAPL|20250909|13:47:32|S|10|237.040000||
B|QRVO|20250909|13:47:32|S|90|91.030000||
B|SOXL|20250909|13:47:32|S|2|26.995000||
B|SOXL|20250909|13:47:32|S|200|27.000000||
B|PSN|20250909|13:47:33|S|1|74.325500||
B|UNH|20250909|13:47:33|S|20|350.516900||
B|ZTO|20250909|13:47:33|S|1|19.060000||
B|HCA|20250909|13:47:34|S|6|415.050000||
B|NFLX|20250909|13:47:34|S|50|1262.610000||
B|SNPS|20250909|13:47:34|S|9|609.790000||
B|SR|20250909|13:47:34|S|125|75.651800||
B|TEM|20250909|13:47:34|S|100|80.530000||
B|WOLF|20250909|13:47:34|S|100|1.830000||
B|AAPL|20250909|13:47:35|S|50|237.000000||
B|SHOP|20250909|13:47:35|S|101|143.940000||
B|AAPX|20250909|13:47:36|S|3|24.570000||
B|JMIA|20250909|13:47:36|S|2|9.500700||
B|TXN|20250909|13:47:38|S|27|185.220000||
B|ZOCT|20250909|13:47:38|S|10|26.490000||
B|CVS|20250909|13:47:39|S|100|72.750000||
B|NFLX|20250909|13:47:39|S|23|1262.610000||
B|SOXL|20250909|13:47:39|S|6|27.005000||
B|SRPT|20250909|13:47:39|S|20|17.620000||
B|TSLA|20250909|13:47:39|S|1125|346.700000||
B|VYM|20250909|13:47:39|S|161|139.768000||
B|HOOD|20250909|13:47:40|S|5|115.590000||
B|PLTR|20250909|13:47:40|S|3|161.733000||
B|TEM|20250909|13:47:40|S|100|80.690000||
B|CWD|20250909|13:47:41|S|100|11.550000||
B|UNH|20250909|13:47:41|S|1|350.650000||
B|WOLF|20250909|13:47:41|S|500|1.820000||
B|AAPL|20250909|13:47:42|S|1|236.965000||
B|MSTR|20250909|13:47:42|S|2|326.260000||
B|QCOM|20250909|13:47:42|S|600|158.485000||
B|QCOM|20250909|13:47:42|S|1300|158.450000||
B|TSLA|20250909|13:47:42|S|100|346.700000||
B|TSLA|20250909|13:47:42|S|1000|346.710000||
B|CLSK|20250909|13:47:43|S|100|9.315000||
B|QBTS|20250909|13:47:43|S|127|15.975000||
B|SOXL|20250909|13:47:43|S|2|26.935000||
B|TEM|20250909|13:47:43|S|100|80.690000||
B|CVS|20250909|13:47:44|S|100|72.760000||
B|MSFT|20250909|13:47:44|S|190|498.877800||
B|SOXL|20250909|13:47:44|S|2|26.965000||
B|SOXL|20250909|13:47:44|S|3|26.965000||
B|PEP|20250909|13:47:45|S|3|143.072600||
B|TSLA|20250909|13:47:45|S|1|346.760000||
B|WOLF|20250909|13:47:45|S|60|1.830000||
B|WOLF|20250909|13:47:45|S|200|1.825000||
B|SOXL|20250909|13:47:46|S|3|26.985000||
B|TLT|20250909|13:47:46|S|1|89.410000||
B|DGRO|20250909|13:47:47|S|571|67.033500||
B|META|20250909|13:47:47|S|5|763.640000||
B|NVDA|20250909|13:47:47|S|100|168.229200||
B|ZS|20250909|13:47:47|S|1|281.235900||
B|AVGO|20250909|13:47:49|S|17|337.830000||
B|CVS|20250909|13:47:49|S|11|72.775100||
B|HUM|20250909|13:47:49|S|100|304.190000||
B|UNH|20250909|13:47:49|S|100|350.740000||
B|DAVE|20250909|13:47:50|S|100|209.350000||
B|SOXL|20250909|13:47:50|S|100|27.000000||
B|SOXL|20250909|13:47:50|S|400|27.000700||
B|UNH|20250909|13:47:50|S|1|350.767300||
B|IREN|20250909|13:47:51|S|100|29.525000||
B|TNXP|20250909|13:47:52|S|1432|24.787000||
B|TSLA|20250909|13:47:52|S|42|346.828200||
B|TEM|20250909|13:47:53|S|20|80.740000||
B|AHTpI|20250909|13:47:54|S|100|15.036600||
B|CDTG|20250909|13:47:54|S|525|1.020000||
B|AAPL|20250909|13:47:55|S|5|236.870000||
B|IONS|20250909|13:47:56|S|4|64.140000||
B|SOXL|20250909|13:47:56|S|100|26.990000||
B|NBIS|20250909|13:47:57|S|30|97.880000||
B|UPRO|20250909|13:47:57|S|20|103.610000||
B|WULF|20250909|13:47:57|S|90|10.115000||
B|LAC|20250909|13:47:58|S|300|2.825900||
B|NBIS|20250909|13:47:59|S|41|97.880000||
B|OWL|20250909|13:47:59|S|4779|18.003600||
B|DOW|20250909|13:48:00|S|2|23.925000||
B|AMD|20250909|13:48:01|S|1|154.550300||
B|FR|20250909|13:48:01|S|400|51.690000||
B|OPEN|20250909|13:48:01|S|995|6.090000||
B|RBRK|20250909|13:48:01|S|50|98.380000||
B|RKLB|20250909|13:48:01|S|500|46.195000||
B|ATRO|20250909|13:48:02|S|17|38.180000||
B|DUOL|20250909|13:48:02|S|1|269.325000||
B|SQQQ|20250909|13:48:02|S|100|17.130000||
B|ATRO|20250909|13:48:03|S|17|38.180000||
B|BMNR|20250909|13:48:03|S|100|43.900000||
B|SOXS|20250909|13:48:03|S|1000|6.875000||
B|TSLA|20250909|13:48:03|S|75|346.850000||
B|UNH|20250909|13:48:03|S|31|350.980000||
B|ZS|20250909|13:48:03|S|1|281.262600||
B|HUT|20250909|13:48:05|S|25|28.395000||
B|UNH|20250909|13:48:05|S|100|350.830000||
B|ZTS|20250909|13:48:05|S|7|150.856000||
B|CIFR|20250909|13:48:06|S|100|8.920000||
B|HUT|20250909|13:48:06|S|20|28.395000||
B|IVV|20250909|13:48:06|S|12|653.129700||
B|AMZN|20250909|13:48:07|S|33|237.769800||
B|BITF|20250909|13:48:07|S|1100|1.595000||
B|OKLO|20250909|13:48:07|S|100|73.050000||
B|OKLO|20250909|13:48:07|S|400|73.035000||
B|MELI|20250909|13:48:08|S|1|2364.950000||
B|PYPL|20250909|13:48:08|S|1|67.865000||
B|SCHG|20250909|13:48:09|S|2|31.060000||
B|DHR|20250909|13:48:10|S|20|194.670000||
B|WRD|20250909|13:48:10|S|100|9.560000||
B|AAPL|20250909|13:48:11|S|1|236.850000||
B|CRDO|20250909|13:48:11|S|2|149.704300||
B|UNH|20250909|13:48:11|S|198|350.706600||
B|NVDA|20250909|13:48:12|S|19|168.267500||
B|RGTI|20250909|13:48:12|S|1400|15.795000||
B|AAPL|20250909|13:48:13|S|200|236.825000||
B|HIVE|20250909|13:48:13|S|70|2.945000||
B|ISPC|20250909|13:48:13|S|500|1.800000||
B|OKLO|20250909|13:48:13|S|100|73.100000||
B|PEW|20250909|13:48:14|S|80|5.900000||
B|RBRK|20250909|13:48:14|S|4|98.370000||
B|XPEV|20250909|13:48:14|S|28|20.725000||
B|ZS|20250909|13:48:14|S|9|281.248500||
B|ZS|20250909|13:48:14|S|100|281.248500||
B|COCO|20250909|13:48:15|S|3|38.531000||
B|HUBS|20250909|13:48:15|S|2|503.330000||
B|PLTR|20250909|13:48:15|S|2|161.740000||
B|RKLB|20250909|13:48:15|S|100|46.210000||
B|IREN|20250909|13:48:16|S|200|29.585000||
B|NBIS|20250909|13:48:16|S|100|97.740000||
B|RIOT|20250909|13:48:16|S|6|14.955000||
B|LULU|20250909|13:48:17|S|4|165.090000||
B|QCOM|20250909|13:48:17|S|100|159.000000||
B|CIFR|20250909|13:48:18|S|100|8.930000||
B|NVDA|20250909|13:48:18|S|100|168.297400||
B|SOFI|20250909|13:48:18|S|200|25.995000||
B|NBIS|20250909|13:48:19|S|20|97.790000||
B|NVDA|20250909|13:48:19|S|100|168.290000||
B|TSLA|20250909|13:48:19|S|11|346.870000||
B|AMD|20250909|13:48:20|S|100|154.580000||
B|CWD|20250909|13:48:20|S|100|11.350000||
B|XLC|20250909|13:48:20|S|52|115.315000||
B|BBD|20250909|13:48:21|S|7000|3.145000||
B|ELF|20250909|13:48:21|S|2|138.040000||
B|QCOM|20250909|13:48:21|S|138|158.990000||
B|CIFR|20250909|13:48:22|S|60|8.930000||
B|CMRE|20250909|13:48:22|S|100|12.200000||
B|FCX|20250909|13:48:22|S|100|43.985000||
B|CAG|20250909|13:48:23|S|1|19.490000||
B|IREN|20250909|13:48:23|S|200|29.575000||
B|SWKS|20250909|13:48:23|S|200|75.174200||
B|UNH|20250909|13:48:23|S|20|350.646500||
B|XLF|20250909|13:48:23|S|100|53.345000||
B|CMRE|20250909|13:48:25|S|100|12.200000||
B|IREN|20250909|13:48:25|S|100|29.559300||
B|MARA|20250909|13:48:25|S|150|15.655000||
B|NBIS|20250909|13:48:25|S|100|97.785000||
B|RKLB|20250909|13:48:25|S|76|46.210000||
B|ARCT|20250909|13:48:26|S|5|18.250000||
B|RZLV|20250909|13:48:26|S|100|5.455000||
B|MSTR|20250909|13:48:27|S|20|326.730000||
B|ZTO|20250909|13:48:28|S|1|19.060000||
B|SNAP|20250909|13:48:29|S|7000|7.279900||
B|Z|20250909|13:48:29|S|100|88.306700||
B|ETHU|20250909|13:48:31|S|368|141.720000||
B|LULU|20250909|13:48:31|S|20|165.090000||
B|BMA|20250909|13:48:32|S|23|45.430000||
B|DD|20250909|13:48:32|S|25|76.675900||
B|UNH|20250909|13:48:32|S|20|350.760000||
B|AVAV|20250909|13:48:33|S|100|232.200000||
B|AVAV|20250909|13:48:33|S|101|232.220000||
B|IAG|20250909|13:48:33|S|20|9.965000||
B|AAPL|20250909|13:48:34|S|20|236.749100||
B|GOOG|20250909|13:48:35|S|200|238.205000||
B|T|20250909|13:48:35|S|2|29.455000||
B|TSM|20250909|13:48:35|S|20|253.570000||
B|BB|20250909|13:48:36|S|246|3.735000||
B|INDA|20250909|13:48:36|S|100|52.789300||
B|TGL|20250909|13:48:36|S|100|0.859100||
B|TSLA|20250909|13:48:36|S|70|346.761700||
B|BITF|20250909|13:48:37|S|320|1.600000||
B|ISPC|20250909|13:48:37|S|1000|1.695000||
B|NVDA|20250909|13:48:37|S|50|168.269300||
B|AEO|20250909|13:48:38|S|100|17.880000||
B|CLS|20250909|13:48:38|S|95|241.610000||
B|V|20250909|13:48:38|S|100|344.430000||
B|CLSK|20250909|13:48:39|S|580|9.339300||
B|COIN|20250909|13:48:39|S|10|314.585000||
B|DUOL|20250909|13:48:39|S|20|268.650000||
B|NBIS|20250909|13:48:39|S|100|97.740000||
B|CMRE|20250909|13:48:40|S|100|12.200000||
B|NBIS|20250909|13:48:40|S|1|97.760000||
B|NBIS|20250909|13:48:40|S|3|97.760000||
B|OPEN|20250909|13:48:40|S|5|6.090000||
B|VMEO|20250909|13:48:40|S|3200|4.780000||
B|DSY|20250909|13:48:41|S|100|2.920000||
B|CDTG|20250909|13:48:42|S|200|0.974600||
B|UNH|20250909|13:48:42|S|10|350.810000||
B|LCTX|20250909|13:48:44|S|2000|1.250000||
B|NBIS|20250909|13:48:44|S|2|97.760000||
B|AAPL|20250909|13:48:45|S|10|236.701200||
B|BTDR|20250909|13:48:45|S|60|13.900000||
B|ETHA|20250909|13:48:45|S|10|32.425000||
B|RBC|20250909|13:48:45|S|15|374.550000||
B|AAPL|20250909|13:48:47|S|5|236.692400||
B|IBIT|20250909|13:48:48|S|47|63.075000||
B|PALL|20250909|13:48:48|S|7|102.500000||
B|ZLAB|20250909|13:48:48|S|40|31.670000||
B|NVDA|20250909|13:48:49|S|100|168.259900||
B|PFE|20250909|13:48:49|S|100|24.720000||
B|SEDG|20250909|13:48:49|S|300|29.440000||
B|SIL|20250909|13:48:49|S|19|61.890000||
B|TEM|20250909|13:48:49|S|100|80.610000||
B|UI|20250909|13:48:49|S|1|594.490000||
B|IJK|20250909|13:48:51|S|2|95.749800||
B|VNET|20250909|13:48:51|S|20|8.205000||
B|BBAI|20250909|13:48:52|S|10|4.815000||
B|WOLF|20250909|13:48:52|S|100|1.840000||
B|DUOL|20250909|13:48:53|S|48|268.600000||
B|AMZN|20250909|13:48:54|S|1|237.750000||
B|INTU|20250909|13:48:54|S|1|666.790000||
B|NBIS|20250909|13:48:54|S|400|97.740000||
B|SNPS|20250909|13:48:54|S|50|610.020000||
B|ZS|20250909|13:48:54|S|3|281.267000||
B|ZS|20250909|13:48:54|S|6|281.267000||
B|BITF|20250909|13:48:55|S|315|1.590000||
B|BITF|20250909|13:48:55|S|320|1.595000||
B|NVDA|20250909|13:48:55|S|100|168.290000||
B|NVDA|20250909|13:48:55|S|170|168.300000||
B|TSLA|20250909|13:48:55|S|15|346.730000||
B|GME|20250909|13:48:56|S|400|23.225000||
B|APLD|20250909|13:48:57|S|20|14.784900||
B|UNH|20250909|13:48:57|S|100|350.640000||
B|AAPL|20250909|13:48:58|S|200|236.662400||
B|ISPC|20250909|13:48:58|E|100|1.710000||
B|UUU|20250909|13:48:58|S|600|5.620000||
B|LHX|20250909|13:48:59|S|50|270.940000||
B|OKLO|20250909|13:48:59|S|241|73.140000||
B|ZM|20250909|13:48:59|S|1|85.280000||
B|AAPL|20250909|13:49:00|S|400|236.645000||
B|BITF|20250909|13:49:00|S|1000|1.600000||
B|UNH|20250909|13:49:00|S|100|350.590000||
B|META|20250909|13:49:01|S|1|764.045800||
B|CIFR|20250909|13:49:02|S|1352|8.950000||
B|HUT|20250909|13:49:02|S|25|28.450000||
B|HUT|20250909|13:49:02|S|40|28.450000||
B|RKLX|20250909|13:49:02|S|60|83.880000||
B|NKTR|20250909|13:49:03|S|450|47.170000||
B|NVDA|20250909|13:49:03|S|1|168.293500||
B|OKLO|20250909|13:49:03|S|20|73.160000||
B|RFIL|20250909|13:49:03|S|100|7.140000||
B|XLE|20250909|13:49:04|S|380|88.275000||
B|ZTO|20250909|13:49:07|S|1|19.060000||
B|AAPL|20250909|13:49:08|S|300|236.610000||
B|BROS|20250909|13:49:08|S|1|65.580500||
B|AAPL|20250909|13:49:09|S|4|236.635000||
B|VCIC|20250909|13:49:09|S|700|10.530000||
B|AAPL|20250909|13:49:10|S|100|236.665000||
B|OCC|20250909|13:49:10|S|120|5.925000||
B|RBRK|20250909|13:49:10|S|40|98.350000||
B|TSSI|20250909|13:49:10|S|800|14.100000||
B|NVDA|20250909|13:49:11|S|100|168.290000||
B|TEVA|20250909|13:49:11|S|50|19.619300||
B|TSM|20250909|13:49:11|S|10|253.479700||
B|DHI|20250909|13:49:12|S|100|178.230000||
B|IREN|20250909|13:49:12|S|90|29.659300||
B|SEDG|20250909|13:49:12|S|15|29.520000||
B|WULF|20250909|13:49:12|S|50|10.145000||
B|DSY|20250909|13:49:13|S|60|2.900000||
B|DSY|20250909|13:49:13|S|100|2.890000||
B|GOOGL|20250909|13:49:13|S|5|237.945000||
B|NBIS|20250909|13:49:14|S|400|97.570000||
B|NKTR|20250909|13:49:14|S|40|47.170000||
B|PNC|20250909|13:49:14|S|6|200.180000||
B|BB|20250909|13:49:15|S|60|3.730000||
B|ORCL|20250909|13:49:15|S|10|239.170000||
B|PYPL|20250909|13:49:15|S|10|67.849300||
B|EQX|20250909|13:49:16|S|20|9.865000||
B|SPHQ|20250909|13:49:16|S|100|72.205000||
B|GOODO|20250909|13:49:18|S|70|20.720000||
B|STEC|20250909|13:49:18|S|200|1.890000||
B|Z|20250909|13:49:18|S|100|88.294700||
B|NBIS|20250909|13:49:19|S|3|97.590000||
B|PSN|20250909|13:49:19|S|1|74.325500||
B|QCOM|20250909|13:49:19|S|250|159.392200||
B|QS|20250909|13:49:20|S|200|8.449300||
B|UVIX|20250909|13:49:20|S|400|11.035000||
B|YOUL|20250909|13:49:20|S|100|2.210000||
B|CRCL|20250909|13:49:22|S|3|115.870000||
B|IWM|20250909|13:49:22|S|1|236.713500||
B|MSTY|20250909|13:49:22|S|100|15.375000||
B|NFLX|20250909|13:49:22|S|200|1262.730000||
B|NFLX|20250909|13:49:22|S|200|1262.740000||
B|STSS|20250909|13:49:22|S|120|9.460000||
B|DHR|20250909|13:49:23|S|20|194.640000||
B|UPS|20250909|13:49:23|S|100|84.455000||
B|ZS|20250909|13:49:23|S|1|281.206500||
B|MCRB|20250909|13:49:24|S|80|17.980000||
B|META|20250909|13:49:24|S|10|764.168200||
B|RGTI|20250909|13:49:24|S|50|15.815000||
B|CWD|20250909|13:49:25|S|200|11.470000||
B|UNH|20250909|13:49:25|S|20|350.570000||
B|UPS|20250909|13:49:26|S|100|84.450000||
B|WOLF|20250909|13:49:26|S|50|1.840000||
B|WRD|20250909|13:49:26|S|100|9.570000||
B|ZTS|20250909|13:49:27|S|7|150.867400||
B|AMD|20250909|13:49:28|S|35|154.579000||
B|SONN|20250909|13:49:28|S|900|3.150000||
B|SONN|20250909|13:49:28|S|1000|3.150000||
B|TSM|20250909|13:49:28|S|64|253.465000||
B|ON|20250909|13:49:29|S|100|48.565000||
B|AVEM|20250909|13:49:30|S|579|73.200000||
B|RKLB|20250909|13:49:30|S|10|46.300000||
B|KGC|20250909|13:49:31|S|100|22.275000||
B|MLYS|20250909|13:49:31|S|20|37.215000||
B|TGLS|20250909|13:49:31|S|200|70.870000||
B|FEZ|20250909|13:49:32|S|8|60.083500||
B|PAM|20250909|13:49:32|S|109|58.900000||
B|EWZ|20250909|13:49:33|S|10|29.575000||
B|ON|20250909|13:49:34|S|100|48.570000||
B|ON|20250909|13:49:34|S|100|48.570000||
B|UPS|20250909|13:49:34|S|100|84.440000||
B|NBIS|20250909|13:49:35|S|820|97.560000||
B|ORCL|20250909|13:49:35|S|232|239.160000||
B|QCOM|20250909|13:49:35|S|300|159.130000||
B|SMCI|20250909|13:49:35|S|400|42.285000||
B|TSM|20250909|13:49:35|S|9|253.465000||
B|BWXT|20250909|13:49:36|S|33|162.110000||
B|MSFT|20250909|13:49:36|S|1|498.775000||
B|UNH|20250909|13:49:36|S|4|350.627800||
B|WEN|20250909|13:49:36|S|20|9.920000||
B|DLR|20250909|13:49:37|S|40|161.655000||
B|HYG|20250909|13:49:37|S|100|80.765000||
B|BMA|20250909|13:49:38|S|17|45.400000||
B|BMA|20250909|13:49:38|S|74|45.400000||
B|MSTR|20250909|13:49:38|S|20|326.880000||
B|RBLX|20250909|13:49:38|S|5|131.150000||
B|TECK|20250909|13:49:38|S|6|39.949300||
B|WULF|20250909|13:49:38|S|3|10.145000||
B|AAPL|20250909|13:49:39|S|400|236.669900||
B|JPM|20250909|13:49:39|S|1|297.727600||
B|META|20250909|13:49:39|S|99|764.160000||
B|META|20250909|13:49:39|S|500|764.080000||
B|BMA|20250909|13:49:40|S|1|45.400000||
B|BMA|20250909|13:49:40|S|93|45.400000||
B|CRWV|20250909|13:49:40|S|150|98.720000||
B|F|20250909|13:49:40|S|15|11.469900||
B|IREN|20250909|13:49:40|S|400|29.725000||
B|SPXU|20250909|13:49:41|S|100|14.780000||
B|BMA|20250909|13:49:42|S|92|45.400000||
B|BMA|20250909|13:49:43|S|1|45.400000||
B|MU|20250909|13:49:43|S|100|135.015000||
B|SOFI|20250909|13:49:43|S|690|26.020000||
B|BMA|20250909|13:49:44|S|20|45.400000||
B|RH|20250909|13:49:44|S|26|229.608800||
B|RKLB|20250909|13:49:45|S|100|46.294000||
B|TSLA|20250909|13:49:45|S|1|346.810000||
B|BMA|20250909|13:49:46|S|30|45.400000||
B|HOOD|20250909|13:49:46|S|50|115.751200||
B|QCOM|20250909|13:49:46|S|100|159.122000||
B|QCOM|20250909|13:49:46|S|300|159.160000||
B|SMCI|20250909|13:49:46|S|100|42.285000||
B|AMD|20250909|13:49:47|S|25|154.559000||
B|BMA|20250909|13:49:47|S|13|45.400000||
B|CRWV|20250909|13:49:47|S|5|98.720000||
B|IONQ|20250909|13:49:47|S|125|43.060000||
B|GGAL|20250909|13:49:48|S|158|31.420000||
B|LIN|20250909|13:49:48|S|10|472.290500||
B|SOUN|20250909|13:49:48|S|100|14.945000||
B|SQQQ|20250909|13:49:48|S|100|17.135000||
B|UNH|20250909|13:49:48|S|300|350.746100||
B|AAPL|20250909|13:49:49|S|50|236.580000||
B|GGAL|20250909|13:49:49|S|42|31.420000||
B|SPY|20250909|13:49:49|S|50|649.710700||
B|LEN|20250909|13:49:50|S|30|137.960000||
B|ASML|20250909|13:49:51|S|3|804.710000||
B|COIN|20250909|13:49:51|S|1|314.675000||
B|BMA|20250909|13:49:52|S|1|45.400000||
B|BMA|20250909|13:49:52|S|1|45.400000||
B|RUN|20250909|13:49:53|S|100|15.940700||
B|BMA|20250909|13:49:54|S|1|45.400000||
B|CLS|20250909|13:49:54|S|100|241.440000||
B|DAVE|20250909|13:49:54|S|20|209.010000||
B|MAGS|20250909|13:49:54|S|2|61.555000||
B|NU|20250909|13:49:54|S|387|15.405000||
B|BMA|20250909|13:49:55|S|28|45.400000||
B|NU|20250909|13:49:55|S|313|15.405000||
B|YPF|20250909|13:49:55|S|5|27.255000||
B|CLS|20250909|13:49:56|S|100|241.470000||
B|NU|20250909|13:49:56|S|62|15.400700||
B|NU|20250909|13:49:56|S|312|15.405000||
B|AAPL|20250909|13:49:57|S|5|236.500000||
B|BMA|20250909|13:49:57|S|15|45.400000||
B|DUOL|20250909|13:49:57|S|100|268.520000||
B|RKLB|20250909|13:49:57|S|100|46.285000||
B|SNOW|20250909|13:49:57|S|100|224.716100||
B|SNOW|20250909|13:49:57|S|100|224.720000||
B|TU|20250909|13:49:57|S|35|16.395000||
B|AMD|20250909|13:49:58|S|4|154.559000||
B|AMT|20250909|13:49:58|S|50|193.680000||
B|IREN|20250909|13:49:58|S|180|29.619300||
B|SPY|20250909|13:49:58|S|40|649.730000||
B|BITF|20250909|13:49:59|S|1155|1.600000||
B|CNI|20250909|13:49:59|S|6|94.290000||
B|AAPL|20250909|13:50:00|S|100|236.558800||
B|BAX|20250909|13:50:00|S|140|24.540700||
B|DSY|20250909|13:50:00|S|21|2.870000||
B|DSY|20250909|13:50:00|S|100|2.870000||
B|CRCL|20250909|13:50:01|S|19|115.880000||
B|SCHV|20250909|13:50:01|S|5|28.635100||
B|AMD|20250909|13:50:02|S|2|154.598800||
B|NOMD|20250909|13:50:02|S|100|14.220000||
B|WBD|20250909|13:50:02|S|7100|12.343600||
B|OPEN|20250909|13:50:03|S|100|6.055000||
B|ZTO|20250909|13:50:03|S|1|19.060000||
B|GOOG|20250909|13:50:04|S|172|238.159100||
B|BITF|20250909|13:50:05|S|600|1.610000||
B|OSCR|20250909|13:50:06|S|50|20.565000||
B|AMD|20250909|13:50:07|S|1|154.578800||
B|BMA|20250909|13:50:07|S|36|45.400000||
B|DIS|20250909|13:50:07|S|13|117.960000||
B|OMEX|20250909|13:50:07|S|500|1.620000||
B|CVS|20250909|13:50:09|S|60|72.849000||
B|GOOG|20250909|13:50:09|S|400|238.145000||
B|NBIS|20250909|13:50:09|S|8|97.710000||
B|BMA|20250909|13:50:10|S|1|45.370000||
B|BMA|20250909|13:50:11|S|24|45.370000||
B|HBM|20250909|13:50:11|S|20|13.040000||
B|PBR|20250909|13:50:11|S|85|12.420700||
B|UNH|20250909|13:50:11|S|350|350.715000||
B|YPF|20250909|13:50:11|S|200|27.219300||
B|AAPL|20250909|13:50:12|S|3|236.588800||
B|BABA|20250909|13:50:12|S|100|146.215000||
B|SERV|20250909|13:50:12|S|100|10.520000||
B|JPM|20250909|13:50:13|S|50|297.680000||
B|NVO|20250909|13:50:13|S|400|53.885000||
B|SNAP|20250909|13:50:13|S|100|7.275000||
B|AAPL|20250909|13:50:14|S|100|236.605000||
B|ALB|20250909|13:50:14|S|100|72.140000||
B|COUR|20250909|13:50:14|S|200|11.949300||
B|ZTS|20250909|13:50:14|S|100|150.830000||
B|AVGO|20250909|13:50:15|S|1|339.090000||
B|HMY|20250909|13:50:15|S|60|14.615000||
B|IBIT|20250909|13:50:15|S|10|63.075000||
B|PEN|20250909|13:50:15|S|20|287.880000||
B|PLTR|20250909|13:50:15|S|100|161.540000||
B|ZLAB|20250909|13:50:15|S|20|31.680000||
B|UPST|20250909|13:50:16|S|18|68.640000||
B|UPXI|20250909|13:50:16|S|100|5.335000||
B|DNTH|20250909|13:50:17|S|40|35.325000||
B|FLOT|20250909|13:50:17|S|33|50.879900||
B|GLW|20250909|13:50:17|S|13|72.530000||
B|WPM|20250909|13:50:17|S|20|104.640000||
B|DUOL|20250909|13:50:18|S|5|268.300000||
B|CIFR|20250909|13:50:19|S|100|8.970700||
B|HUSA|20250909|13:50:19|S|20|7.200000||
B|NVDA|20250909|13:50:19|S|1100|168.235000||
B|UPS|20250909|13:50:19|S|44|84.440000||
B|ARGX|20250909|13:50:20|S|20|766.470000||
B|CELC|20250909|13:50:20|S|20|61.970000||
B|CYTK|20250909|13:50:20|S|20|51.110000||
B|NTES|20250909|13:50:20|S|15|144.540000||
B|TSM|20250909|13:50:20|S|100|253.360000||
B|INOD|20250909|13:50:21|S|20|51.100000||
B|QUBT|20250909|13:50:21|S|220|15.680000||
B|UNH|20250909|13:50:21|S|100|350.821200||
B|RGC|20250909|13:50:22|S|60|12.940000||
B|TGL|20250909|13:50:22|S|100|0.874000||
B|ACMR|20250909|13:50:23|S|20|27.410000||
B|AGX|20250909|13:50:23|S|20|213.520000||
B|BTBT|20250909|13:50:23|S|1|2.835100||
B|IONQ|20250909|13:50:23|S|20|43.080000||
B|SEZL|20250909|13:50:23|S|40|91.260000||
B|STRL|20250909|13:50:23|S|15|285.480000||
B|UNH|20250909|13:50:24|S|900|350.990000||
B|ZTS|20250909|13:50:24|S|9|150.901900||
B|LEU|20250909|13:50:26|S|7|222.025000||
B|OCTO|20250909|13:50:26|S|20|36.710000||
B|UUUU|20250909|13:50:26|S|50|13.205000||
B|OCTO|20250909|13:50:27|S|2|36.720000||
B|WRD|20250909|13:50:27|S|100|9.565000||
B|XYL|20250909|13:50:27|S|38|136.815900||
B|CRCL|20250909|13:50:28|S|50|115.830000||
B|ABVX|20250909|13:50:29|S|100|88.010000||
B|TSLL|20250909|13:50:29|S|1218|13.195000||
B|XPEV|20250909|13:50:29|S|6|20.709300||
B|UPS|20250909|13:50:30|S|20|84.450000||
B|CWD|20250909|13:50:31|S|10000|11.489900||
B|XPEV|20250909|13:50:31|S|250|20.708400||
B|YPF|20250909|13:50:31|S|9|27.209100||
B|ZTS|20250909|13:50:31|S|100|150.830000||
B|BMA|20250909|13:50:32|S|1|45.370000||
B|C|20250909|13:50:32|S|100|97.200000||
B|IREN|20250909|13:50:32|S|15|29.675000||
B|NFLX|20250909|13:50:32|S|3|1262.351000||
B|WULF|20250909|13:50:32|S|140|10.139600||
B|AG|20250909|13:50:33|S|20|9.120000||
B|OPEN|20250909|13:50:33|S|50|6.045000||
B|RBRK|20250909|13:50:33|S|100|98.140000||
B|QS|20250909|13:50:34|S|50|8.445000||
B|SQQQ|20250909|13:50:34|S|2400|17.140000||
B|UNH|20250909|13:50:34|S|50|350.830000||
B|WOLF|20250909|13:50:34|S|111|1.815000||
B|DECK|20250909|13:50:35|S|40|115.500000||
B|ELV|20250909|13:50:35|S|9|316.603800||
B|VZ|20250909|13:50:35|S|5|43.485000||
B|YPF|20250909|13:50:35|S|10|27.199100||
B|BMA|20250909|13:50:36|S|1|45.370000||
B|DUOL|20250909|13:50:36|S|75|267.600000||
B|GCT|20250909|13:50:36|S|400|28.930000||
B|SEDG|20250909|13:50:36|S|5|29.500000||
B|VRTX|20250909|13:50:36|S|1|394.600000||
B|YPF|20250909|13:50:36|S|10|27.199100||
B|AVAV|20250909|13:50:37|S|1|232.270000||
B|GCT|20250909|13:50:37|S|400|28.930000||
B|SOUN|20250909|13:50:37|S|100|14.965000||
B|XLP|20250909|13:50:37|S|100|80.655000||
B|DUOL|20250909|13:50:38|S|75|267.720000||
B|NFLX|20250909|13:50:38|S|100|1262.510000||
B|YPF|20250909|13:50:38|S|2|27.199100||
B|ZS|20250909|13:50:38|S|1|281.280100||
B|NBIS|20250909|13:50:39|S|100|97.610000||
B|NVAX|20250909|13:50:39|S|100|8.059300||
B|UPS|20250909|13:50:39|S|136|84.440000||
B|YPF|20250909|13:50:39|S|46|27.199100||
B|ALB|20250909|13:50:40|S|43|72.090000||
B|BRK/B|20250909|13:50:40|S|42|493.110000||
B|CRWV|20250909|13:50:40|S|30|98.700000||
B|RDDT|20250909|13:50:40|S|50|236.370000||
B|MARA|20250909|13:50:41|S|100|15.695000||
B|YPF|20250909|13:50:42|S|10|27.199100||
B|CLSK|20250909|13:50:43|S|25|9.349300||
B|MLGO|20250909|13:50:43|S|7|8.430000||
B|NKE|20250909|13:50:44|S|200|73.460700||
B|QS|20250909|13:50:44|S|1|8.447500||
B|YPF|20250909|13:50:44|S|10|27.199100||
B|META|20250909|13:50:45|S|4|764.060000||
B|XTL|20250909|13:50:45|S|40|136.140000||
B|YPF|20250909|13:50:45|S|10|27.199100||
B|RBLX|20250909|13:50:46|S|90|131.125000||
B|YPF|20250909|13:50:46|S|5|27.199100||
B|CEPU|20250909|13:50:48|S|47|8.650000||
B|USAU|20250909|13:50:48|S|1100|12.600000||
B|YPF|20250909|13:50:48|S|10|27.199100||
B|ARMN|20250909|13:50:49|S|1|9.205000||
B|INTC|20250909|13:50:49|S|15|24.473500||
B|YPF|20250909|13:50:49|S|5|27.199100||
B|ZTO|20250909|13:50:49|S|1|19.060000||
B|CELU|20250909|13:50:50|S|1|2.385000||
B|AMD|20250909|13:50:51|S|48|154.599100||
B|BCS|20250909|13:50:51|S|26|20.285000||
B|AMZN|20250909|13:50:52|S|300|237.769000||
B|UNP|20250909|13:50:52|S|7|216.809400||
B|YPF|20250909|13:50:52|S|10|27.199100||
B|CMG|20250909|13:50:54|S|1|39.523500||
B|MLGO|20250909|13:50:54|S|3|8.430000||
B|Z|20250909|13:50:54|S|12|88.289100||
B|QUBT|20250909|13:50:55|S|100|15.720000||
B|STEC|20250909|13:50:55|S|200|1.950000||
B|VCLT|20250909|13:50:55|S|100|77.555000||
B|LNTH|20250909|13:50:56|S|59|53.680000||
B|PTON|20250909|13:50:56|S|9|8.035000||
B|TSLA|20250909|13:50:56|S|100|347.120000||
B|GGAL|20250909|13:50:57|S|22|31.390000||
B|INOD|20250909|13:50:57|S|20|51.100000||
B|GLXY|20250909|13:50:58|S|450|25.490000||
B|PAM|20250909|13:50:58|S|100|58.790000||
B|RKLB|20250909|13:50:58|S|64|46.410000||
B|SOUN|20250909|13:50:58|S|25|14.953500||
B|SFL|20250909|13:50:59|S|1|8.219300||
B|APH|20250909|13:51:00|S|21|116.200500||
B|IREN|20250909|13:51:00|S|45|29.645000||
B|QUBT|20250909|13:51:00|S|2|15.718100||
B|TSLA|20250909|13:51:00|S|500|347.100000||
B|UNH|20250909|13:51:00|S|10|350.830000||
B|XLU|20250909|13:51:00|S|24|83.240000||
B|BURU|20250909|13:51:01|S|200|0.147400||
B|LYV|20250909|13:51:01|S|2|170.140000||
B|TSLA|20250909|13:51:01|S|900|347.070000||
B|VIST|20250909|13:51:01|S|17|35.988600||
B|AGRO|20250909|13:51:02|S|56|7.969300||
B|GME|20250909|13:51:02|S|21|23.239900||
B|CNFR|20250909|13:51:03|S|4|1.190000||
B|PALL|20250909|13:51:03|S|100|102.540000||
B|WRD|20250909|13:51:03|S|100|9.565000||
B|CWD|20250909|13:51:04|S|22|11.440000||
B|RGTI|20250909|13:51:05|S|80|15.815000||
B|UNH|20250909|13:51:05|S|6|350.940000||
B|WMS|20250909|13:51:05|S|18|135.850000||
B|CNFR|20250909|13:51:06|S|100|1.190000||
B|GGAL|20250909|13:51:06|S|69|31.360000||
B|GGAL|20250909|13:51:06|S|200|31.350000||
B|CHDN|20250909|13:51:07|S|3|98.200000||
B|CLS|20250909|13:51:07|S|1|241.670000||
B|GCT|20250909|13:51:07|S|20|28.940000||
B|GGAL|20250909|13:51:07|S|130|31.360000||
B|GGAL|20250909|13:51:07|S|500|31.360000||
B|GGAL|20250909|13:51:07|S|500|31.360000||
B|RGTI|20250909|13:51:07|S|5|15.815000||
B|RGTI|20250909|13:51:07|S|50|15.815000||
B|UNH|20250909|13:51:07|S|7|350.900000||
B|UUUU|20250909|13:51:07|S|1249|13.207300||
B|AVGO|20250909|13:51:08|S|12|338.840000||
B|CNFR|20250909|13:51:08|S|200|1.190000||
B|GGAL|20250909|13:51:08|S|4|31.360000||
B|GGAL|20250909|13:51:08|S|101|31.360000||
B|NVDA|20250909|13:51:08|S|300|168.200000||
B|ORCL|20250909|13:51:08|S|50|239.338300||
B|QBTS|20250909|13:51:08|S|50|16.015000||
B|SCHD|20250909|13:51:08|S|1|27.480000||
B|JEM|20250909|13:51:09|S|200|0.568400||
B|NVDA|20250909|13:51:09|S|50|168.207500||
B|SQNS|20250909|13:51:09|S|500|0.892500||
B|GGAL|20250909|13:51:10|S|112|31.367300||
B|DUOL|20250909|13:51:11|S|10|267.210000||
B|WRD|20250909|13:51:11|S|100|9.565000||
B|HYPD|20250909|13:51:13|S|40|7.680000||
B|KTOS|20250909|13:51:13|S|10|63.828100||
B|TSLA|20250909|13:51:14|S|70|347.148000||
B|LEU|20250909|13:51:15|S|1|221.360000||
B|WRD|20250909|13:51:15|S|100|9.565000||
B|AORT|20250909|13:51:16|S|120|42.830000||
B|GGAL|20250909|13:51:17|S|1|31.357600||
B|META|20250909|13:51:17|S|20|763.780000||
B|ZS|20250909|13:51:17|S|1|281.246300||
B|ASTS|20250909|13:51:18|S|10|37.145000||
B|ASTS|20250909|13:51:18|S|310|37.145000||
B|GGAL|20250909|13:51:18|S|1|31.357600||
B|ABVX|20250909|13:51:19|S|100|88.130000||
B|PHGE|20250909|13:51:19|S|400|0.479000||
B|UNH|20250909|13:51:19|S|50|351.297000||
B|GGAL|20250909|13:51:20|S|1|31.357600||
B|TYGO|20250909|13:51:20|S|50|1.608100||
B|UNH|20250909|13:51:20|S|5|351.203000||
B|UNH|20250909|13:51:20|S|10|351.200000||
B|ZS|20250909|13:51:20|S|1|281.246200||
B|ASTS|20250909|13:51:21|S|40|37.145000||
B|GGAL|20250909|13:51:21|S|54|31.350000||
B|NVDA|20250909|13:51:21|S|25|168.159900||
B|RKT|20250909|13:51:21|S|100|20.405000||
B|GGAL|20250909|13:51:22|S|201|31.340000||
B|AAPL|20250909|13:51:23|S|200|236.795000||
B|GGAL|20250909|13:51:23|S|1|31.340000||
B|GGAL|20250909|13:51:23|S|400|31.340000||
B|MELI|20250909|13:51:24|S|1|2367.040000||
B|UNH|20250909|13:51:24|S|25|351.280000||
B|VEA|20250909|13:51:24|S|10|59.385100||
B|NBIS|20250909|13:51:25|S|200|97.380000||
B|PLTR|20250909|13:51:25|S|5|161.600000||
B|AVGO|20250909|13:51:26|S|1|338.670000||
B|CLSK|20250909|13:51:26|S|900|9.359300||
B|DUOL|20250909|13:51:26|S|1|267.640000||
B|RKT|20250909|13:51:26|S|500|20.409300||
B|UNH|20250909|13:51:26|S|25|351.260000||
B|CEG|20250909|13:51:27|S|2|300.390000||
B|ABTC|20250909|13:51:28|S|100|9.200000||
B|DUOL|20250909|13:51:28|S|10|267.640000||
B|NVDA|20250909|13:51:28|S|500|168.255000||
B|PLTR|20250909|13:51:28|S|2|161.590000||
B|VT|20250909|13:51:28|S|100|135.180000||
B|ZTO|20250909|13:51:28|S|1|19.060000||
B|OPEN|20250909|13:51:29|S|10|6.045000||
B|OPEN|20250909|13:51:30|S|500|6.045000||
B|UNH|20250909|13:51:30|S|50|351.320000||
B|WIX|20250909|13:51:30|S|300|163.860000||
B|AXP|20250909|13:51:31|S|80|323.250000||
B|ECC|20250909|13:51:31|S|17|7.243500||
B|UNH|20250909|13:51:32|S|10|351.426500||
B|CIFR|20250909|13:51:33|S|400|8.985000||
B|UNH|20250909|13:51:33|S|500|351.390000||
B|ZTS|20250909|13:51:33|S|100|150.750000||
B|DSY|20250909|13:51:34|S|100|2.950000||
B|GRMN|20250909|13:51:34|S|89|238.580000||
B|HOOD|20250909|13:51:34|S|120|115.851400||
B|NBIS|20250909|13:51:34|S|100|97.210000||
B|JPM|20250909|13:51:35|S|1|297.470000||
B|CRWV|20250909|13:51:36|S|7|98.540000||
B|DSY|20250909|13:51:36|S|26|2.940000||
B|QCOM|20250909|13:51:36|S|200|159.410000||
B|RRX|20250909|13:51:36|S|9|141.640000||
B|UNH|20250909|13:51:37|S|50|351.405000||
B|BTA|20250909|13:51:38|S|600|9.435100||
B|AFRM|20250909|13:51:39|S|5|87.080000||
B|AFRM|20250909|13:51:39|S|100|87.080000||
B|AFRM|20250909|13:51:39|S|100|87.100000||
B|AFRM|20250909|13:51:39|S|1000|87.090000||
B|CIFR|20250909|13:51:39|S|30|8.985000||
B|ESLT|20250909|13:51:39|S|1|488.955000||
B|OCTO|20250909|13:51:39|S|25|37.650000||
B|ACN|20250909|13:51:40|S|2|252.020000||
B|NKTR|20250909|13:51:40|S|20|46.980000||
B|TZA|20250909|13:51:40|S|160|8.905100||
B|CRWV|20250909|13:51:41|S|50|98.530000||
B|TLT|20250909|13:51:41|S|1|89.419300||
B|TSLA|20250909|13:51:41|S|100|347.150000||
B|NBIS|20250909|13:51:43|S|70|97.270000||
B|AMCR|20250909|13:51:44|S|14|8.185000||
B|BRK/B|20250909|13:51:45|S|100|493.070000||
B|CCJ|20250909|13:51:45|S|7|77.400000||
B|GOOGL|20250909|13:51:46|S|200|238.139000||
B|UNH|20250909|13:51:46|S|15|350.963200||
B|VLO|20250909|13:51:46|S|100|161.682000||
B|BOXX|20250909|13:51:47|S|92|113.575000||
B|ORCL|20250909|13:51:47|S|24|239.165000||
B|ORCL|20250909|13:51:47|S|76|239.165000||
B|WULF|20250909|13:51:47|S|32|10.160000||
B|SNPS|20250909|13:51:48|S|2|609.670000||
B|PLTR|20250909|13:51:49|S|23|161.515000||
B|RGTI|20250909|13:51:49|S|11|15.800000||
B|JEM|20250909|13:51:50|S|1|0.562100||
B|PLAY|20250909|13:51:50|S|100|22.495000||
B|CLSK|20250909|13:51:51|S|50|9.380000||
B|CWB|20250909|13:51:51|S|1|87.379500||
B|XERS|20250909|13:51:51|S|100|7.565000||
B|TSLA|20250909|13:51:52|S|32|347.230000||
B|AVGO|20250909|13:51:53|S|10|338.410000||
B|BRK/B|20250909|13:51:53|S|100|493.087300||
B|SERV|20250909|13:51:53|S|100|10.580000||
B|DNTH|20250909|13:51:54|S|14|35.095000||
B|RRX|20250909|13:51:54|S|300|141.660000||
B|TSLA|20250909|13:51:54|S|372|347.330000||
B|ZS|20250909|13:51:55|S|1|281.130900||
B|ABVX|20250909|13:51:56|S|1|88.260000||
B|AVGO|20250909|13:51:56|S|175|338.300000||
B|AVGO|20250909|13:51:56|S|200|338.285100||
B|GOOG|20250909|13:51:57|S|2|238.365000||
B|MNDY|20250909|13:51:57|S|100|192.370000||
B|NSIT|20250909|13:51:57|S|4|127.150000||
B|RKLB|20250909|13:51:57|S|100|46.500000||
B|CAG|20250909|13:51:58|S|436|19.477800||
B|INKT|20250909|13:51:58|S|100|16.010000||
B|SMCI|20250909|13:51:58|S|100|42.265000||
B|UNH|20250909|13:51:59|S|50|350.970000||
B|GGAL|20250909|13:52:01|S|1|31.300000||
B|GOOGL|20250909|13:52:01|S|1|238.109800||
B|UEC|20250909|13:52:02|S|1009|12.100000||
B|ACHR|20250909|13:52:03|S|50|8.425000||
B|BDX|20250909|13:52:03|S|24|191.334500||
B|UPS|20250909|13:52:03|S|40|84.420000||
B|Z|20250909|13:52:03|S|100|88.290000||
B|TSLL|20250909|13:52:04|S|50|13.225000||
B|Z|20250909|13:52:04|S|300|88.250000||
B|BIP|20250909|13:52:05|S|300|30.940000||
B|PALL|20250909|13:52:05|S|100|102.540000||
B|SOFI|20250909|13:52:05|S|100|26.019300||
B|UNH|20250909|13:52:05|S|5|350.955000||
B|UNH|20250909|13:52:05|S|10|350.955000||
B|AVGO|20250909|13:52:06|S|200|338.310000||
B|BLK|20250909|13:52:06|S|100|1106.170000||
B|BMNR|20250909|13:52:06|S|433|44.080000||
B|BMNR|20250909|13:52:07|S|100|44.085000||
B|BLK|20250909|13:52:08|S|70|1106.300000||
B|CCEP|20250909|13:52:08|S|7|91.716900||
B|JBBB|20250909|13:52:08|S|32|48.208100||
B|RKLB|20250909|13:52:08|S|500|46.450000||
B|ZTS|20250909|13:52:08|S|100|150.730000||
B|DUOL|20250909|13:52:09|S|100|267.480000||
B|TSLA|20250909|13:52:10|S|625|347.290000||
B|AAPL|20250909|13:52:11|S|100|236.461200||
B|ISTB|20250909|13:52:11|S|17|48.855000||
B|MU|20250909|13:52:11|S|100|135.270000||
B|RIVN|20250909|13:52:11|S|100|13.808700||
B|VGT|20250909|13:52:11|S|5|703.837000||
B|NVDA|20250909|13:52:12|S|100|168.245000||
B|RBRK|20250909|13:52:12|S|100|98.300000||
B|RKT|20250909|13:52:12|S|150|20.399300||
B|LEN|20250909|13:52:13|S|30|137.920000||
B|TSLA|20250909|13:52:13|S|101|347.280000||
B|LAC|20250909|13:52:14|S|8|2.825000||
B|QUBT|20250909|13:52:14|S|200|15.715000||
B|UPS|20250909|13:52:14|S|20|84.420000||
B|UPS|20250909|13:52:14|S|100|84.420000||
B|ZS|20250909|13:52:14|S|1|281.082700||
B|ZS|20250909|13:52:14|S|1|281.082700||
B|ZS|20250909|13:52:14|S|1|281.082700||
B|ZS|20250909|13:52:14|S|1|281.082700||
B|ZS|20250909|13:52:14|S|1|281.082700||
B|ZS|20250909|13:52:14|S|2|281.082700||
B|ZS|20250909|13:52:14|S|3|281.082700||
B|ZS|20250909|13:52:14|S|3|281.082700||
B|ZS|20250909|13:52:14|S|4|281.082700||
B|ZS|20250909|13:52:14|S|6|281.082700||
B|ZS|20250909|13:52:14|S|12|281.082700||
B|RBRK|20250909|13:52:15|S|500|98.360000||
B|ZTO|20250909|13:52:15|S|1|19.060000||
B|EGP|20250909|13:52:16|S|1|164.860000||
B|FNDE|20250909|13:52:16|S|100|35.188100||
B|FTAI|20250909|13:52:16|S|20|164.560000||
B|RBRK|20250909|13:52:16|S|100|98.410000||
B|SOFI|20250909|13:52:16|S|368|26.039300||
B|VZ|20250909|13:52:16|S|280|43.515000||
B|BABA|20250909|13:52:17|S|15|146.310000||
B|PDD|20250909|13:52:18|S|300|126.190000||
B|PRPH|20250909|13:52:18|S|19928|0.477500||
B|VSCO|20250909|13:52:18|S|114|25.420300||
B|MTH|20250909|13:52:19|S|12|79.160000||
B|NBIS|20250909|13:52:19|S|300|97.670000||
B|TSLA|20250909|13:52:19|S|100|347.230000||
B|RDDT|20250909|13:52:20|S|5|236.390000||
B|APTV|20250909|13:52:21|S|100|81.439000||
B|PAM|20250909|13:52:21|S|1|58.910000||
B|DUOL|20250909|13:52:22|S|75|267.760000||
B|EXLS|20250909|13:52:22|S|1|44.170000||
B|ARCC|20250909|13:52:23|S|3|22.308100||
B|COIN|20250909|13:52:23|S|85|314.930000||
B|COIN|20250909|13:52:23|S|86|314.930000||
B|TSLA|20250909|13:52:24|S|100|347.320000||
B|ALAB|20250909|13:52:25|S|5|211.310000||
B|PFLT|20250909|13:52:25|S|1|10.219900||
B|AAPL|20250909|13:52:26|S|30|236.940000||
B|AMAT|20250909|13:52:26|S|30|163.030000||
B|QQQ|20250909|13:52:26|S|114|579.839300||
B|RGC|20250909|13:52:26|S|20|12.960000||
B|KRE|20250909|13:52:27|S|400|64.850000||
B|AAPL|20250909|13:52:28|S|400|236.860000||
B|CX|20250909|13:52:28|S|9000|9.459900||
B|ALBpA|20250909|13:52:30|S|100|34.910000||
B|JPM|20250909|13:52:30|S|40|297.707500||
B|GOOGL|20250909|13:52:31|S|42|238.240000||
B|PAM|20250909|13:52:31|S|9|58.910000||
B|Z|20250909|13:52:31|S|12|88.276600||
B|GLL|20250909|13:52:32|S|22|18.570000||
B|IVV|20250909|13:52:32|S|1|653.039800||
B|AMZN|20250909|13:52:33|S|4|237.779000||
B|GLXY|20250909|13:52:33|S|300|25.510000||
B|RKLB|20250909|13:52:33|S|200|46.435000||
B|SOFI|20250909|13:52:33|S|100|26.059300||
B|UNH|20250909|13:52:33|S|100|351.230000||
B|CRDO|20250909|13:52:34|S|1|149.535000||
B|IBIT|20250909|13:52:34|S|31|63.035000||
B|ITP|20250909|13:52:34|S|300|0.240300||
B|CWD|20250909|13:52:35|S|100|11.620000||
B|PAM|20250909|13:52:35|S|1|58.924100||
B|V|20250909|13:52:35|S|1|344.402500||
B|ABR|20250909|13:52:36|S|167|11.895000||
B|DVN|20250909|13:52:36|S|26|34.739300||
B|ZTS|20250909|13:52:36|S|100|150.720000||
B|NBIS|20250909|13:52:37|S|300|97.630000||
B|DVN|20250909|13:52:38|S|26|34.735000||
B|IONQ|20250909|13:52:38|S|100|43.121000||
B|RKLB|20250909|13:52:38|S|100|46.440000||
B|ASTS|20250909|13:52:39|S|400|37.190000||
B|DRUG|20250909|13:52:39|S|12|40.280000||
B|UUP|20250909|13:52:39|S|369|27.407500||
B|MRVL|20250909|13:52:40|S|56|66.880000||
B|NBIS|20250909|13:52:40|S|200|97.730000||
B|WRD|20250909|13:52:40|S|100|9.565000||
B|LOW|20250909|13:52:41|S|10|268.380000||
B|SERV|20250909|13:52:41|S|1000|10.595000||
B|JD|20250909|13:52:42|S|500|33.769300||
B|NVDA|20250909|13:52:42|S|10|168.275000||
B|ORCL|20250909|13:52:43|S|100|239.220000||
B|XLV|20250909|13:52:43|S|2713|138.860000||
B|UNH|20250909|13:52:44|S|100|350.915800||
B|MARA|20250909|13:52:45|S|25|15.679300||
B|NBIS|20250909|13:52:45|S|5|97.750000||
B|NVDA|20250909|13:52:45|S|100|168.300000||
B|PACS|20250909|13:52:45|S|300|8.020000||
B|SERV|20250909|13:52:45|S|40|10.595000||
B|ABTC|20250909|13:52:46|S|100|9.170000||
B|MU|20250909|13:52:46|S|50|135.420000||
B|OXLC|20250909|13:52:46|S|100|17.015000||
B|TSM|20250909|13:52:47|S|1|253.510000||
B|SERV|20250909|13:52:48|S|10|10.595000||
B|TQQQ|20250909|13:52:48|S|15|93.609300||
B|TSLA|20250909|13:52:49|S|10|347.365000||
B|FCHL|20250909|13:52:50|S|100|4.700000||
B|MU|20250909|13:52:50|S|1100|135.411700||
B|OKLO|20250909|13:52:51|S|10|73.145000||
B|CRS|20250909|13:52:52|S|35|246.680000||
B|NVDA|20250909|13:52:52|S|300|168.295000||
B|TQQQ|20250909|13:52:53|S|1000|93.619300||
B|JEPQ|20250909|13:52:54|S|560|56.115000||
B|PAXS|20250909|13:52:54|S|100|16.275000||
B|UNH|20250909|13:52:54|S|1|351.094100||
B|GOOGL|20250909|13:52:55|S|1|238.279300||
B|QBTS|20250909|13:52:55|S|1700|16.005000||
B|QBTS|20250909|13:52:55|S|4800|16.010000||
B|CIFR|20250909|13:52:56|S|100|8.965000||
B|GOOGL|20250909|13:52:56|S|76|238.279300||
B|SPY|20250909|13:52:56|S|63|649.855000||
B|GOOG|20250909|13:52:57|S|50|238.509100||
B|GOOGL|20250909|13:52:57|S|4|238.287000||
B|QUBT|20250909|13:52:57|S|2000|15.770000||
B|JACK|20250909|13:52:58|S|20|20.140000||
B|JPM|20250909|13:52:58|S|1|297.616100||
B|ORCL|20250909|13:52:58|S|6|239.320000||
B|RIOT|20250909|13:52:58|S|25|14.955000||
B|SOFI|20250909|13:52:58|S|500|26.049300||
B|AG|20250909|13:52:59|S|20|9.150000||
B|MSFT|20250909|13:52:59|S|99|498.760000||
B|RIOT|20250909|13:52:59|S|3|14.955000||
B|EWJV|20250909|13:53:00|S|100|39.210000||
B|PAM|20250909|13:53:00|S|1|58.910000||
B|ARM|20250909|13:53:01|S|2|140.980000||
B|FELE|20250909|13:53:01|S|20|94.850000||
B|JD|20250909|13:53:01|S|1000|33.779300||
B|QUBT|20250909|13:53:01|S|100|15.820000||
B|XLU|20250909|13:53:01|S|120|83.245100||
B|NBIS|20250909|13:53:02|S|1|97.720000||
B|ZTO|20250909|13:53:02|S|1|19.060000||
B|AEVA|20250909|13:53:03|S|20|14.370000||
B|GDX|20250909|13:53:03|S|1|66.749500||
B|GS|20250909|13:53:03|S|20|759.850000||
B|PLTR|20250909|13:53:03|S|50|161.760000||
B|RIOT|20250909|13:53:03|S|100|14.955000||
B|AEVA|20250909|13:53:04|S|20|14.375000||
B|BIRK|20250909|13:53:04|S|99|47.560000||
B|CLSK|20250909|13:53:04|S|50|9.355000||
B|CVNA|20250909|13:53:04|S|10|371.780000||
B|AEVA|20250909|13:53:05|S|20|14.370000||
B|ARGX|20250909|13:53:05|S|40|765.950000||
B|DUOL|20250909|13:53:06|S|50|266.950000||
B|ETHA|20250909|13:53:06|S|100|32.395000||
B|NBIS|20250909|13:53:07|S|10|97.700000||
B|PG|20250909|13:53:07|S|3|159.460000||
B|UNH|20250909|13:53:07|S|42|351.260000||
B|ZS|20250909|13:53:07|S|1|281.180500||
B|CIFR|20250909|13:53:08|S|2|8.975000||
B|TGT|20250909|13:53:08|S|100|90.520000||
B|TSLA|20250909|13:53:08|S|5|347.478400||
B|DOC|20250909|13:53:09|S|6|18.085000||
B|DOC|20250909|13:53:09|S|100|18.085000||
B|GGAL|20250909|13:53:09|S|200|31.310000||
B|SSO|20250909|13:53:09|S|31|106.689300||
B|CIFR|20250909|13:53:10|S|22|8.975000||
B|IONQ|20250909|13:53:10|S|200|43.180000||
B|SNPS|20250909|13:53:10|S|100|609.425000||
B|AEHR|20250909|13:53:11|S|100|25.530000||
B|BITF|20250909|13:53:12|S|765|1.605000||
B|DIA|20250909|13:53:12|S|200|458.123300||
B|FELC|20250909|13:53:12|S|944|36.415100||
B|KRMN|20250909|13:53:12|S|20|62.330000||
B|CGBL|20250909|13:53:13|S|2173|34.523600||
B|HIMS|20250909|13:53:13|S|1|48.145000||
B|SOFI|20250909|13:53:13|S|20|26.030000||
B|TGT|20250909|13:53:13|S|35|90.520000||
B|INFY|20250909|13:53:14|S|40|17.055000||
B|NVO|20250909|13:53:14|S|25|53.875100||
B|AVGO|20250909|13:53:15|S|25|338.200000||
B|IEI|20250909|13:53:15|S|4|119.955000||
B|UNH|20250909|13:53:15|S|2|351.227600||
B|SBSW|20250909|13:53:16|S|2|8.569300||
B|VALE|20250909|13:53:16|S|1500|10.435000||
B|APH|20250909|13:53:17|S|100|116.460000||
B|GOOG|20250909|13:53:17|S|10|238.478800||
B|SFM|20250909|13:53:17|S|20|136.540000||
B|UNH|20250909|13:53:17|S|5|351.160000||
B|ZM|20250909|13:53:17|S|50|85.220000||
B|ZS|20250909|13:53:17|S|1|281.148000||
B|DUOL|20250909|13:53:18|S|48|266.300000||
B|IEF|20250909|13:53:18|S|100|96.927500||
B|MA|20250909|13:53:18|S|1|585.104800||
B|SHOP|20250909|13:53:18|S|20|144.240000||
B|TSM|20250909|13:53:18|S|100|253.595000||
B|UNH|20250909|13:53:18|S|7|351.256800||
B|WOLF|20250909|13:53:18|S|1|1.829500||
B|BLK|20250909|13:53:19|S|2|1106.420000||
B|CLSK|20250909|13:53:19|S|100|9.360000||
B|MOBX|20250909|13:53:19|S|100|1.040000||
B|PLTR|20250909|13:53:19|S|200|161.665000||
B|PLUG|20250909|13:53:19|S|34|1.435000||
B|ZS|20250909|13:53:19|S|2|281.090100||
B|ZS|20250909|13:53:19|S|2|281.090100||
B|PFE|20250909|13:53:20|S|20|24.710000||
B|ZS|20250909|13:53:20|S|1|281.125500||
B|MOBX|20250909|13:53:21|S|100|1.040000||
B|QUBT|20250909|13:53:21|S|600|15.775000||
B|SOUN|20250909|13:53:21|S|130|14.910000||
B|SOUN|20250909|13:53:21|S|2670|14.910000||
B|UNH|20250909|13:53:21|S|100|351.358000||
B|GOOG|20250909|13:53:22|S|2|238.489000||
B|M|20250909|13:53:22|S|100|17.165000||
B|TNA|20250909|13:53:22|S|2400|42.500700||
B|CRWV|20250909|13:53:23|S|3|98.370000||
B|MP|20250909|13:53:23|S|5|64.155000||
B|XLE|20250909|13:53:24|S|34|88.335000||
B|ZS|20250909|13:53:25|S|1|281.123500||
B|DUOL|20250909|13:53:26|S|5|266.740000||
B|GRNY|20250909|13:53:26|S|100|23.750000||
B|IBKR|20250909|13:53:26|S|4|61.825000||
B|IREN|20250909|13:53:27|S|10|29.740000||
B|ISPC|20250909|13:53:27|S|261|1.709900||
B|JEPQ|20250909|13:53:27|S|5|56.120000||
B|RIOT|20250909|13:53:27|S|90|14.975000||
B|SOFI|20250909|13:53:27|S|86|26.030000||
B|SOFI|20250909|13:53:27|S|484|26.025000||
B|UNH|20250909|13:53:27|S|300|351.460000||
B|CLS|20250909|13:53:28|S|1|241.770000||
B|ZS|20250909|13:53:28|S|6|281.179200||
B|AVRE|20250909|13:53:29|S|11|44.662700||
B|BMA|20250909|13:53:29|S|24|45.274000||
B|GGAL|20250909|13:53:29|S|200|31.300000||
B|RDDT|20250909|13:53:29|S|50|236.420000||
B|FICO|20250909|13:53:30|S|5|1550.970000||
B|GLOB|20250909|13:53:30|S|16|60.221700||
B|WULF|20250909|13:53:30|S|500|10.150000||
B|KTOS|20250909|13:53:31|S|70|63.870000||
B|BMA|20250909|13:53:32|S|100|45.290000||
B|BMA|20250909|13:53:32|S|100|45.340000||
B|KDP|20250909|13:53:32|S|900|27.725000||
B|BTG|20250909|13:53:33|S|250|4.230000||
B|ILLR|20250909|13:53:33|S|100|0.550100||
B|MSFT|20250909|13:53:33|S|20|498.690000||
B|SNAP|20250909|13:53:33|S|1|7.275000||
B|LULU|20250909|13:53:34|S|200|165.390000||
B|UNH|20250909|13:53:34|S|2|351.570000||
B|CME|20250909|13:53:35|S|8|262.860000||
B|MOBX|20250909|13:53:35|S|100|1.040000||
B|NVDA|20250909|13:53:35|S|100|168.185000||
B|TSLA|20250909|13:53:35|S|100|347.462000||
B|APP|20250909|13:53:36|S|50|552.000000||
B|DDOG|20250909|13:53:36|S|1|139.780000||
B|GGAL|20250909|13:53:36|S|1|31.295000||
B|TSLA|20250909|13:53:36|S|100|347.475000||
B|UNH|20250909|13:53:36|S|100|351.483700||
B|ZS|20250909|13:53:36|S|100|281.100000||
B|AMLP|20250909|13:53:37|S|150|47.855000||
B|FIG|20250909|13:53:37|S|500|52.065000||
B|TER|20250909|13:53:38|S|50|115.200000||
B|UNH|20250909|13:53:38|S|100|351.427600||
B|ZIM|20250909|13:53:38|S|11|13.415000||
B|NVDA|20250909|13:53:39|S|33|168.160000||
B|NVDA|20250909|13:53:39|S|50|168.160000||
B|OSCR|20250909|13:53:39|S|10|20.563500||
B|ZTS|20250909|13:53:39|S|8|150.871000||
B|ACHR|20250909|13:53:40|S|5|8.430000||
B|BMNR|20250909|13:53:40|S|115|44.090000||
B|CIFR|20250909|13:53:40|S|300|8.979300||
B|DSY|20250909|13:53:42|S|60|2.890000||
B|DSY|20250909|13:53:42|S|60|2.890000||
B|GGAL|20250909|13:53:42|S|4|31.295000||
B|TSLA|20250909|13:53:42|S|1|347.525000||
B|UNH|20250909|13:53:42|S|100|351.428300||
B|ZS|20250909|13:53:42|S|1|281.108900||
B|ABTC|20250909|13:53:43|S|100|9.170000||
B|SLV|20250909|13:53:43|S|5|37.085000||
B|SOFI|20250909|13:53:43|S|1|26.049300||
B|TSLL|20250909|13:53:43|S|100|13.250000||
B|UNH|20250909|13:53:43|S|10|351.396900||
B|CLS|20250909|13:53:44|S|2|241.580000||
B|GRAB|20250909|13:53:44|S|500|5.250000||
B|GTLB|20250909|13:53:44|S|10|47.680000||
B|QQQ|20250909|13:53:44|S|100|579.790700||
B|DUOL|20250909|13:53:46|S|75|266.680000||
B|NBIS|20250909|13:53:46|S|40|97.590000||
B|ZS|20250909|13:53:46|S|1|281.155100||
B|ACMR|20250909|13:53:47|S|20|27.440000||
B|GOOGL|20250909|13:53:47|S|10|238.309300||
B|SOUN|20250909|13:53:49|S|10|14.925000||
B|TSM|20250909|13:53:49|S|50|253.560000||
B|VIST|20250909|13:53:49|S|11|36.090000||
B|GOOGL|20250909|13:53:50|S|65|238.305000||
B|GOOGL|20250909|13:53:50|S|100|238.305000||
B|OCTO|20250909|13:53:50|S|100|37.920000||
B|SPLG|20250909|13:53:50|S|3|76.456500||
B|ZTO|20250909|13:53:50|S|1|19.060000||
B|AAPL|20250909|13:53:51|S|2|236.540000||
B|PAAS|20250909|13:53:51|S|16|35.305000||
B|GLW|20250909|13:53:52|S|40|72.530000||
B|HIMZ|20250909|13:53:52|S|5|17.104900||
B|BA|20250909|13:53:53|S|39|229.899200||
B|IAU|20250909|13:53:53|S|495|68.675000||
B|TMDX|20250909|13:53:53|S|9|109.300000||
B|TSM|20250909|13:53:53|S|1|253.560000||
B|ZETA|20250909|13:53:53|S|59|18.530000||
B|KDP|20250909|13:53:54|S|200|27.730000||
B|KDP|20250909|13:53:54|S|900|27.730000||
B|TSLQ|20250909|13:53:54|S|180|13.855000||
B|ALB|20250909|13:53:55|S|100|72.019300||
B|BX|20250909|13:53:55|S|100|173.810000||
B|IONQ|20250909|13:53:55|S|100|43.175000||
B|ORCL|20250909|13:53:55|S|11|239.218300||
B|SHOP|20250909|13:53:56|S|20|144.200000||
B|SLV|20250909|13:53:56|S|3|37.085000||
B|ABBV|20250909|13:53:57|S|6|209.720000||
B|AVGO|20250909|13:53:57|S|6|338.020000||
B|ETHU|20250909|13:53:57|S|100|141.430000||
B|GDXJ|20250909|13:53:57|S|100|85.225000||
B|HLT|20250909|13:53:57|S|3|275.700000||
B|QS|20250909|13:53:57|S|160|8.445000||
B|YUM|20250909|13:53:57|S|8|146.580000||
B|FUTU|20250909|13:53:58|S|2|187.881200||
B|IREN|20250909|13:53:58|S|4|29.745000||
B|NEM|20250909|13:53:58|S|50|75.549300||
B|KDP|20250909|13:53:59|S|900|27.745000||
B|OKLO|20250909|13:53:59|S|13|73.000000||
B|UNH|20250909|13:53:59|S|10|351.690000||
B|ALNY|20250909|13:54:00|S|6|479.480000||
B|AMD|20250909|13:54:00|S|5|154.700000||
B|TSLA|20250909|13:54:00|S|30|347.630000||
B|UPS|20250909|13:54:00|S|40|84.410000||
B|VCIC|20250909|13:54:00|S|400|10.530000||
B|CDTG|20250909|13:54:01|S|400|0.995000||
B|IREN|20250909|13:54:02|S|100|29.715000||
B|SKYE|20250909|13:54:02|S|400|3.960000||
B|SOXL|20250909|13:54:02|S|100|27.085000||
B|SOXL|20250909|13:54:02|S|100|27.090000||
B|CLSK|20250909|13:54:03|S|100|9.380000||
B|KDP|20250909|13:54:03|S|200|27.750000||
B|SAP|20250909|13:54:04|S|3|270.630000||
B|ZTS|20250909|13:54:04|S|39|150.868700||
B|ZTS|20250909|13:54:04|S|100|150.740000||
B|ASML|20250909|13:54:05|S|1|804.639000||
B|Z|20250909|13:54:05|S|100|88.270000||
B|DV|20250909|13:54:06|S|100|15.255000||
B|UNH|20250909|13:54:06|S|100|351.580000||
B|ORCL|20250909|13:54:07|S|100|239.210000||
B|ZS|20250909|13:54:07|S|1|281.100900||
B|ZS|20250909|13:54:07|S|1|281.100900||
B|KDP|20250909|13:54:08|S|900|27.745000||
B|VICI|20250909|13:54:08|S|5|33.119300||
B|ZTS|20250909|13:54:08|S|100|150.780000||
B|DUST|20250909|13:54:09|S|136|14.638100||
B|MARA|20250909|13:54:09|S|100|15.719300||
B|NFLX|20250909|13:54:10|S|20|1262.820000||
B|PFE|20250909|13:54:11|S|107|24.704500||
B|STNE|20250909|13:54:11|S|357|18.075000||
B|UNH|20250909|13:54:11|S|50|351.443900||
B|BITF|20250909|13:54:12|S|100|1.615000||
B|BITF|20250909|13:54:12|S|1000|1.615000||
B|BITF|20250909|13:54:12|S|5100|1.610000||
B|COIN|20250909|13:54:12|S|25|315.236300||
B|MS|20250909|13:54:12|S|250|151.711900||
B|QBTS|20250909|13:54:12|S|200|16.050000||
B|RBRK|20250909|13:54:12|S|100|98.380000||
B|GGAL|20250909|13:54:13|S|17|31.250000||
B|KDP|20250909|13:54:13|S|200|27.750000||
B|KGC|20250909|13:54:13|S|20|22.265000||
B|BHP|20250909|13:54:14|S|40|53.459900||
B|CIFR|20250909|13:54:14|S|400|8.995000||
B|GGAL|20250909|13:54:14|S|10|31.230000||
B|IBIT|20250909|13:54:14|S|100|63.045000||
B|SNOW|20250909|13:54:14|S|30|224.740000||
B|UNH|20250909|13:54:14|S|100|351.140000||
B|GGAL|20250909|13:54:15|S|100|31.230000||
B|GGAL|20250909|13:54:15|S|117|31.240000||
B|RIOT|20250909|13:54:15|S|200|15.038100||
B|UNH|20250909|13:54:15|S|100|351.140000||
B|ZTS|20250909|13:54:15|S|100|150.740000||
B|KTOS|20250909|13:54:16|S|20|63.880000||
B|NBIS|20250909|13:54:16|S|40|97.690000||
B|UNH|20250909|13:54:16|S|70|351.130000||
B|DG|20250909|13:54:17|S|50|104.950000||
B|Z|20250909|13:54:17|S|1|88.285000||
B|UNH|20250909|13:54:18|S|1|351.089400||
B|LUV|20250909|13:54:19|S|781|30.930000||
B|QUBT|20250909|13:54:19|S|600|15.785000||
B|SEZL|20250909|13:54:19|S|2|91.240000||
B|SOLT|20250909|13:54:19|S|200|25.840000||
B|BAC|20250909|13:54:20|S|37|50.240000||
B|ONDS|20250909|13:54:20|S|56|5.275000||
B|DUOL|20250909|13:54:21|S|1|266.710000||
B|GGAL|20250909|13:54:21|S|4|31.250000||
B|NBIS|20250909|13:54:21|S|40|97.690000||
B|WMT|20250909|13:54:21|S|20|102.465000||
B|C|20250909|13:54:22|S|365|97.153200||
B|GOOG|20250909|13:54:22|S|10|238.509100||
B|OPEN|20250909|13:54:22|S|500|6.051000||
B|DUOL|20250909|13:54:24|S|1|266.710000||
B|QBTS|20250909|13:54:24|S|104|16.050000||
B|TMDX|20250909|13:54:24|S|23|109.280000||
B|RZLV|20250909|13:54:25|S|45|5.435000||
B|CRWV|20250909|13:54:26|S|100|98.255000||
B|DUOL|20250909|13:54:26|S|10|266.029000||
B|HOOD|20250909|13:54:26|S|100|115.910000||
B|SERV|20250909|13:54:26|S|2|10.605000||
B|SOFI|20250909|13:54:26|S|200|26.049300||
B|NOW|20250909|13:54:27|S|6|933.640000||
B|SMX|20250909|13:54:27|S|500|1.330000||
B|UNH|20250909|13:54:27|S|100|350.900000||
B|FERG|20250909|13:54:28|S|100|226.195000||
B|FERG|20250909|13:54:28|S|100|226.200000||
B|IEMG|20250909|13:54:28|S|70|63.670000||
B|ZTO|20250909|13:54:28|S|1|19.060000||
B|RMBS|20250909|13:54:29|S|1|74.127600||
B|VIST|20250909|13:54:29|S|130|36.080000||
B|NVDA|20250909|13:54:30|S|5|168.219300||
B|OCTO|20250909|13:54:30|S|20|37.390000||
B|SHOP|20250909|13:54:30|S|72|144.208300||
B|UNH|20250909|13:54:30|S|1|350.962000||
B|AEHR|20250909|13:54:31|S|700|25.870000||
B|SBET|20250909|13:54:31|S|20|16.185000||
B|TSLQ|20250909|13:54:31|S|42|13.855000||
B|GDX|20250909|13:54:32|S|5|66.735000||
B|RBRK|20250909|13:54:32|S|2|98.365000||
B|TYL|20250909|13:54:32|S|70|559.500000||
B|AGRO|20250909|13:54:33|S|10|7.977500||
B|IONQ|20250909|13:54:33|S|82|43.220000||
B|IONQ|20250909|13:54:33|S|100|43.215000||
B|SLV|20250909|13:54:33|S|80|37.079300||
B|SMMT|20250909|13:54:33|E|1|19.143500||
B|SOFI|20250909|13:54:33|S|100|26.049300||
B|DUOL|20250909|13:54:34|S|10|266.550000||
B|JPM|20250909|13:54:34|S|1|297.580000||
B|NBIS|20250909|13:54:34|S|300|97.620000||
B|NVDA|20250909|13:54:34|S|28|168.239300||
B|UNH|20250909|13:54:34|S|20|350.809400||
B|ALB|20250909|13:54:35|S|3|71.860000||
B|BMNR|20250909|13:54:35|S|50|44.096300||
B|CMBT|20250909|13:54:35|S|1285|9.857300||
B|WOLF|20250909|13:54:35|S|1500|1.835000||
B|MSOS|20250909|13:54:36|S|4000|5.185000||
B|WALpA|20250909|13:54:37|S|100|22.700000||
B|BMA|20250909|13:54:38|S|1|45.280000||
B|MLGO|20250909|13:54:38|S|80|8.430000||
B|NBIS|20250909|13:54:38|S|100|97.690000||
B|VO|20250909|13:54:38|S|11|289.650000||
B|BMA|20250909|13:54:39|S|1|45.320000||
B|NCLH|20250909|13:54:39|S|20|25.409300||
B|BABA|20250909|13:54:40|S|16|146.379300||
B|CIGL|20250909|13:54:40|S|500|6.120000||
B|CNC|20250909|13:54:40|S|120|30.795000||
B|OXLC|20250909|13:54:40|S|500|17.035000||
B|UNH|20250909|13:54:40|S|100|350.820000||
B|PYPL|20250909|13:54:41|S|20|67.900000||
B|BMA|20250909|13:54:42|S|1|45.280000||
B|NVDA|20250909|13:54:42|S|10|168.225000||
B|NBIS|20250909|13:54:44|S|100|97.630000||
B|BMA|20250909|13:54:45|S|1|45.270000||
B|GOOGL|20250909|13:54:45|S|1|238.295000||
B|HD|20250909|13:54:45|S|20|415.400000||
B|HD|20250909|13:54:45|S|33|415.400000||
B|OUST|20250909|13:54:45|S|53|28.135500||
B|ZTS|20250909|13:54:45|S|7|150.859900||
B|GGAL|20250909|13:54:46|S|219|31.250000||
B|IREN|20250909|13:54:46|S|201|29.780000||
B|COIN|20250909|13:54:47|S|10|315.235800||
B|CRCL|20250909|13:54:47|S|60|116.110000||
B|CLSK|20250909|13:54:48|S|32|9.380000||
B|GGAL|20250909|13:54:48|S|71|31.240000||
B|TTD|20250909|13:54:48|S|10|52.445000||
B|DFDV|20250909|13:54:49|S|10|16.050000||
B|GLDM|20250909|13:54:49|S|3|72.145000||
B|META|20250909|13:54:49|S|1|763.610000||
B|CIFR|20250909|13:54:50|S|4|8.995000||
B|IEMG|20250909|13:54:50|S|18|63.669300||
B|JEPI|20250909|13:54:50|S|1|56.783500||
B|OXLC|20250909|13:54:50|S|100|17.045000||
B|AAPL|20250909|13:54:51|S|50|236.635000||
B|AAPL|20250909|13:54:51|S|50|236.640000||
B|BMA|20250909|13:54:51|S|1|45.280000||
B|DUOL|20250909|13:54:51|S|4|267.381000||
B|IREN|20250909|13:54:51|S|5|29.770000||
B|AMD|20250909|13:54:52|S|50|154.750000||
B|DSY|20250909|13:54:53|S|100|2.880000||
B|DSY|20250909|13:54:53|S|100|2.890000||
B|DSY|20250909|13:54:53|S|400|2.890000||
B|SSRM|20250909|13:54:53|S|4|21.008100||
B|WRD|20250909|13:54:53|S|100|9.570000||
B|WRD|20250909|13:54:53|S|100|9.570000||
B|ZTO|20250909|13:54:53|S|1|19.060000||
B|AMD|20250909|13:54:54|S|100|154.758800||
B|OCTO|20250909|13:54:54|S|20|37.380000||
B|IONQ|20250909|13:54:55|S|200|43.219100||
B|URA|20250909|13:54:55|S|200|41.900000||
B|ZTS|20250909|13:54:55|S|23|150.847500||
B|AAPL|20250909|13:54:56|S|10|236.670000||
B|AAPL|20250909|13:54:56|S|50|236.670000||
B|NBIS|20250909|13:54:56|S|1|97.590000||
B|OPEN|20250909|13:54:56|S|200|6.055000||
B|RIOT|20250909|13:54:56|S|50|15.035000||
B|AMD|20250909|13:54:57|S|140|154.740000||
B|CRCG|20250909|13:54:57|S|294|7.530000||
B|GFI|20250909|13:54:57|S|5|35.659900||
B|MLGO|20250909|13:54:57|S|4|8.430000||
B|UVIX|20250909|13:54:57|S|100|11.035000||
B|BMA|20250909|13:54:58|S|1|45.230000||
B|UNH|20250909|13:54:58|S|44|350.697800||
B|ABVX|20250909|13:54:59|S|200|88.300000||
B|AMCR|20250909|13:54:59|S|4|8.185000||
B|GOOGL|20250909|13:54:59|S|29|238.280000||
B|NFLX|20250909|13:55:00|S|100|1262.810000||
B|UNH|20250909|13:55:00|S|53|350.500000||
B|ANET|20250909|13:55:01|S|4|141.420000||
B|NBIS|20250909|13:55:01|S|1|97.455000||
B|NKE|20250909|13:55:01|S|250|73.480700||
B|TSLA|20250909|13:55:01|S|40|347.608300||
B|TSLA|20250909|13:55:01|S|100|347.598400||
B|UNH|20250909|13:55:01|S|1|350.566500||
B|WOLF|20250909|13:55:01|S|1500|1.835000||
B|ADBE|20250909|13:55:02|S|10|354.170000||
B|BKCH|20250909|13:55:02|S|5|66.520000||
B|INOD|20250909|13:55:02|S|20|51.140000||
B|QBTS|20250909|13:55:02|S|16|16.050000||
B|UNH|20250909|13:55:02|S|25|350.375200||
B|ASTS|20250909|13:55:03|S|10|37.075000||
B|QBTS|20250909|13:55:03|S|19|16.070000||
B|QBTS|20250909|13:55:03|S|190|16.059300||
B|SATS|20250909|13:55:03|S|5|81.315000||
B|LULU|20250909|13:55:04|S|12|165.424000||
B|MARA|20250909|13:55:04|S|300|15.745000||
B|MU|20250909|13:55:05|S|137|135.325000||
B|QBTS|20250909|13:55:05|S|1700|16.065000||
B|SOFI|20250909|13:55:05|S|168|26.049300||
B|TWLO|20250909|13:55:05|S|150|107.685500||
B|UNH|20250909|13:55:05|S|15|350.727000||
B|WRD|20250909|13:55:05|S|100|9.570000||
B|COIN|20250909|13:55:06|S|10|315.184800||
B|FIG|20250909|13:55:06|S|5|52.115000||
B|IAG|20250909|13:55:06|S|20|9.950000||
B|MSOS|20250909|13:55:06|S|175|5.200000||
B|SMR|20250909|13:55:06|S|80|35.020000||
B|WRD|20250909|13:55:06|S|100|9.575000||
B|TQQQ|20250909|13:55:07|S|100|93.605000||
B|Z|20250909|13:55:07|S|1|88.285000||
B|ALAB|20250909|13:55:08|S|50|211.540000||
B|ETH|20250909|13:55:08|S|2|40.315000||
B|BMA|20250909|13:55:09|S|1|45.230000||
B|BMA|20250909|13:55:09|S|1|45.230000||
B|META|20250909|13:55:10|S|12|763.705000||
B|NBIS|20250909|13:55:10|S|100|97.330000||
B|UNH|20250909|13:55:10|S|50|350.560000||
B|M|20250909|13:55:11|S|100|17.145000||
B|MBB|20250909|13:55:11|S|190|95.216500||
B|NBIS|20250909|13:55:11|S|100|97.376000||
B|OXLC|20250909|13:55:11|S|53|17.065000||
B|RUN|20250909|13:55:11|S|175|15.915000||
B|UNH|20250909|13:55:11|S|100|350.423500||
B|BMA|20250909|13:55:12|S|1|45.230000||
B|INOD|20250909|13:55:12|S|400|51.150000||
B|TGT|20250909|13:55:12|S|100|90.480000||
B|ASST|20250909|13:55:13|S|100|6.050000||
B|NBIS|20250909|13:55:13|S|60|97.340000||
B|TSLA|20250909|13:55:13|S|110|347.670000||
B|Z|20250909|13:55:13|S|13|88.259600||
B|QBTS|20250909|13:55:14|S|200|16.070000||
B|ZTS|20250909|13:55:14|S|100|150.710000||
B|AVGO|20250909|13:55:15|S|10|338.395000||
B|QBTS|20250909|13:55:15|S|500|16.055000||
B|AMD|20250909|13:55:16|S|32|154.740000||
B|PANW|20250909|13:55:16|S|400|196.620000||
B|UNH|20250909|13:55:16|S|50|350.496300||
B|META|20250909|13:55:17|S|100|763.525000||
B|OXLC|20250909|13:55:17|S|100|17.070000||
B|RGTI|20250909|13:55:17|S|50|15.822500||
B|ALB|20250909|13:55:18|S|160|71.889300||
B|APLD|20250909|13:55:19|S|500|14.799900||
B|CRWV|20250909|13:55:19|S|1|98.065000||
B|LULU|20250909|13:55:19|S|1|165.340000||
B|MELI|20250909|13:55:19|S|2|2367.120000||
B|NVDY|20250909|13:55:19|S|2|16.238100||
B|WGMI|20250909|13:55:19|E|1200|32.690000||
B|RBRK|20250909|13:55:20|S|10|98.330000||
B|SLV|20250909|13:55:20|S|135|37.079900||
B|TTWO|20250909|13:55:20|S|3|248.535600||
B|BMA|20250909|13:55:21|S|1|45.230000||
B|RIOT|20250909|13:55:21|S|10|14.995000||
B|WRD|20250909|13:55:21|S|100|9.575000||
B|JD|20250909|13:55:22|S|100|33.745000||
B|NVDA|20250909|13:55:22|S|300|168.279100||
B|SMMT|20250909|13:55:22|E|1|19.179900||
B|BMA|20250909|13:55:23|S|1|45.230000||
B|META|20250909|13:55:23|S|2|763.645100||
B|TOL|20250909|13:55:23|S|40|144.660000||
B|UNH|20250909|13:55:23|S|50|350.753800||
B|BMA|20250909|13:55:24|S|1|45.230000||
B|GME|20250909|13:55:24|S|4|23.225000||
B|ITW|20250909|13:55:24|S|1|262.249500||
B|ZTO|20250909|13:55:24|S|1|19.060000||
B|BMA|20250909|13:55:25|S|1|45.230000||
B|BRK/B|20250909|13:55:25|S|3|493.155000||
B|NBIS|20250909|13:55:25|S|100|97.370000||
B|BMA|20250909|13:55:26|S|1|45.230000||
B|BMA|20250909|13:55:27|S|1|45.210000||
B|GOOGL|20250909|13:55:27|S|4|238.200000||
B|TBIL|20250909|13:55:27|S|582|49.895300||
B|AAPL|20250909|13:55:28|S|400|236.700000||
B|NKTR|20250909|13:55:29|S|20|47.240000||
B|UNH|20250909|13:55:29|S|10|350.620000||
B|INTC|20250909|13:55:30|S|6|24.493500||
B|TSLA|20250909|13:55:30|S|45|347.580000||
B|VT|20250909|13:55:30|S|5|135.197500||
B|BMA|20250909|13:55:31|S|1|45.210000||
B|BSAC|20250909|13:55:31|S|22|25.650000||
B|FLEX|20250909|13:55:31|S|200|56.110000||
B|IREN|20250909|13:55:31|S|100|29.685000||
B|LIF|20250909|13:55:31|S|20|95.970000||
B|BMA|20250909|13:55:32|S|1|45.210000||
B|CVX|20250909|13:55:33|S|10|156.133000||
B|WRD|20250909|13:55:33|S|100|9.575000||
B|AAPL|20250909|13:55:34|S|100|236.709000||
B|AAPL|20250909|13:55:35|S|100|236.709000||
B|MSOX|20250909|13:55:36|S|300|9.630000||
B|MSOX|20250909|13:55:36|S|400|9.620000||
B|NBIS|20250909|13:55:36|S|20|97.390000||
B|UPS|20250909|13:55:36|S|20|84.400000||
B|IJH|20250909|13:55:37|S|1|65.415000||
B|SOFI|20250909|13:55:37|S|1000|26.049300||
B|TGT|20250909|13:55:37|S|55|90.465000||
B|UNH|20250909|13:55:37|S|30|350.657300||
B|LGHL|20250909|13:55:39|S|300|1.750000||
B|NVDA|20250909|13:55:39|S|40|168.247500||
B|DUOL|20250909|13:55:40|S|50|266.270000||
B|GOOG|20250909|13:55:40|S|1|238.462400||
B|HIMS|20250909|13:55:40|S|1995|48.219100||
B|NFLX|20250909|13:55:40|S|100|1262.189000||
B|NFLX|20250909|13:55:40|S|156|1262.180000||
B|AAPL|20250909|13:55:41|S|100|236.718800||
B|AAPL|20250909|13:55:41|S|100|236.739000||
B|AAPL|20250909|13:55:41|S|100|236.739000||
B|AAPL|20250909|13:55:41|S|100|236.739000||
B|CLIP|20250909|13:55:41|S|309|100.188100||
B|AAPL|20250909|13:55:42|S|100|236.730000||
B|C|20250909|13:55:42|S|40|97.180000||
B|TSLA|20250909|13:55:43|S|100|347.539600||
B|ARRY|20250909|13:55:44|S|20|8.260700||
B|BMA|20250909|13:55:44|S|1|45.190000||
B|BMA|20250909|13:55:44|S|1|45.190000||
B|PLTR|20250909|13:55:44|S|300|161.730000||
B|RDDT|20250909|13:55:44|S|100|236.820000||
B|COST|20250909|13:55:45|S|1|976.114300||
B|DUOL|20250909|13:55:45|S|30|266.250000||
B|TSLA|20250909|13:55:45|S|150|347.525000||
B|WGMI|20250909|13:55:45|S|100|32.670000||
B|ENPH|20250909|13:55:47|S|67|37.415000||
B|ORCL|20250909|13:55:47|S|11|239.190000||
B|AAPL|20250909|13:55:48|S|100|236.690000||
B|DUOL|20250909|13:55:48|S|75|266.120000||
B|QBTS|20250909|13:55:48|S|70|16.059300||
B|QS|20250909|13:55:48|S|100|8.439300||
B|UNH|20250909|13:55:48|S|5|350.307300||
B|AAPL|20250909|13:55:49|S|100|236.699000||
B|AAPL|20250909|13:55:49|S|100|236.699000||
B|AAPL|20250909|13:55:49|S|100|236.700000||
B|AAPL|20250909|13:55:49|S|100|236.708600||
B|UNH|20250909|13:55:49|S|1|350.307300||
B|AAPL|20250909|13:55:50|S|100|236.699000||
B|GGAL|20250909|13:55:50|S|1|31.190000||
B|GS|20250909|13:55:50|S|20|760.580000||
B|GGAL|20250909|13:55:51|S|1|31.190000||
B|SOFI|20250909|13:55:51|S|115|26.045000||
B|SQQQ|20250909|13:55:51|S|10|17.123500||
B|JIRE|20250909|13:55:52|S|75|72.723000||
B|MDB|20250909|13:55:52|S|100|330.160000||
B|GGAL|20250909|13:55:53|S|46|31.190000||
B|HSAI|20250909|13:55:53|S|50|28.245000||
B|ZTO|20250909|13:55:53|S|1|19.060000||
B|CDTG|20250909|13:55:54|S|91|0.930000||
B|CDTG|20250909|13:55:54|S|500|0.935400||
B|NKTR|20250909|13:55:54|S|20|47.240000||
B|WIX|20250909|13:55:54|S|7|163.961000||
B|APLD|20250909|13:55:55|S|67|14.830000||
B|VICI|20250909|13:55:55|S|30|33.115000||
B|PCG|20250909|13:55:56|S|61|14.913500||
B|DOCU|20250909|13:55:58|S|200|80.070000||
B|BMA|20250909|13:55:59|S|1|45.210000||
B|CVS|20250909|13:55:59|S|100|72.899000||
B|DEO|20250909|13:55:59|S|3|105.600000||
B|GRMN|20250909|13:55:59|S|21|238.660400||
B|UNH|20250909|13:55:59|S|5|349.995800||
B|AAPL|20250909|13:56:00|S|50|236.718800||
B|UNH|20250909|13:56:00|S|10|349.990000||
B|UPS|20250909|13:56:00|S|40|84.420000||
B|AAPL|20250909|13:56:01|S|50|236.718800||
B|DUOL|20250909|13:56:01|S|2|266.670000||
B|LLY|20250909|13:56:01|S|6|748.690000||
B|PG|20250909|13:56:01|S|1|159.420000||
B|LUMN|20250909|13:56:02|S|400|5.575000||
B|LUMN|20250909|13:56:02|S|1100|5.575000||
B|META|20250909|13:56:02|S|5|763.900000||
B|PLUG|20250909|13:56:04|S|100|1.440000||
B|PLUG|20250909|13:56:04|S|1000|1.435000||
B|AAPL|20250909|13:56:05|S|255|236.685000||
B|AVAV|20250909|13:56:05|S|8|232.800000||
B|RBRK|20250909|13:56:05|S|100|98.390000||
B|UNH|20250909|13:56:05|S|10|350.351600||
B|BLK|20250909|13:56:06|S|100|1106.750000||
B|BMA|20250909|13:56:06|S|1|45.210000||
B|SSRM|20250909|13:56:06|S|100|20.990000||
B|ZTO|20250909|13:56:06|S|183|19.050000||
B|BMA|20250909|13:56:07|S|1|45.210000||
B|BLK|20250909|13:56:08|S|70|1106.760000||
B|NVDU|20250909|13:56:08|S|1|108.510000||
B|PLTR|20250909|13:56:08|S|100|161.890000||
B|HWM|20250909|13:56:09|S|30|178.850000||
B|RGTI|20250909|13:56:10|S|10|15.849300||
B|MSOS|20250909|13:56:11|S|500|5.215000||
B|QID|20250909|13:56:11|S|100|23.275000||
B|DSY|20250909|13:56:12|S|20|2.870000||
B|MARA|20250909|13:56:12|S|57|15.760000||
B|MARA|20250909|13:56:12|S|2000|15.760000||
B|STLA|20250909|13:56:12|S|100|8.925000||
B|IONQ|20250909|13:56:13|S|115|43.229000||
B|KC|20250909|13:56:13|S|10|16.067500||
B|NABL|20250909|13:56:13|S|500|8.355000||
B|PFE|20250909|13:56:13|S|5|24.704900||
B|STIM|20250909|13:56:13|S|417|3.593000||
B|IONQ|20250909|13:56:14|S|50|43.248800||
B|IONQ|20250909|13:56:14|S|1000|43.248800||
B|APLD|20250909|13:56:15|S|19|14.850000||
B|LCID|20250909|13:56:15|S|30|19.303000||
B|MARA|20250909|13:56:15|S|86|15.769300||
B|UNH|20250909|13:56:15|S|13|350.426800||
B|BK|20250909|13:56:16|S|50|105.495000||
B|IREN|20250909|13:56:16|S|500|29.745000||
B|NGVC|20250909|13:56:16|S|1|36.080000||
B|TSLA|20250909|13:56:16|S|100|347.740000||
B|COIN|20250909|13:56:17|S|200|315.063500||
B|TRMD|20250909|13:56:17|S|94|22.929100||
B|ZTS|20250909|13:56:17|S|13|150.717700||
B|ZTS|20250909|13:56:17|S|43|150.717700||
B|OPEN|20250909|13:56:18|E|3615|6.070000||
B|UNH|20250909|13:56:18|S|100|350.420000||
B|LABD|20250909|13:56:19|S|2|4.910000||
B|TSLA|20250909|13:56:20|S|240|347.749700||
B|CBRL|20250909|13:56:21|S|1|50.280000||
B|HUM|20250909|13:56:21|S|3|292.020000||
B|IGM|20250909|13:56:21|S|150|120.620000||
B|PEN|20250909|13:56:21|S|20|288.120000||
B|PRPH|20250909|13:56:21|S|100|0.477700||
B|PTC|20250909|13:56:21|S|5|204.650000||
B|SOUN|20250909|13:56:21|S|667|14.995000||
B|DEO|20250909|13:56:22|S|1|105.610000||
B|ZTO|20250909|13:56:22|S|1|19.060000||
B|KKR|20250909|13:56:23|S|2|137.779300||
B|AAPL|20250909|13:56:24|S|40|236.715000||
B|BMA|20250909|13:56:24|S|1|45.220000||
B|SMCI|20250909|13:56:24|S|5|42.330000||
B|AMD|20250909|13:56:25|S|1|154.540000||
B|DBND|20250909|13:56:25|S|300|46.603500||
B|ENVX|20250909|13:56:25|S|20|9.129300||
B|UNH|20250909|13:56:25|S|1|350.912700||
B|BITF|20250909|13:56:26|S|199|1.595000||
B|LI|20250909|13:56:26|S|8|24.165000||
B|UNH|20250909|13:56:26|S|100|351.140000||
B|IBKR|20250909|13:56:27|S|20|61.840000||
B|LUMN|20250909|13:56:27|S|900|5.585000||
B|OBLG|20250909|13:56:27|S|100|2.870000||
B|SE|20250909|13:56:27|S|20|191.796300||
B|AMGN|20250909|13:56:28|S|100|281.330000||
B|MARA|20250909|13:56:28|S|10|15.745000||
B|CRDO|20250909|13:56:29|S|20|149.103700||
B|IMCR|20250909|13:56:29|S|20|36.410000||
B|UNH|20250909|13:56:29|S|15|350.980000||
B|AMD|20250909|13:56:30|S|10|154.550000||
B|ORCL|20250909|13:56:30|S|10|239.130000||
B|UNH|20250909|13:56:30|S|5|350.882000||
B|NBIS|20250909|13:56:31|S|3|97.590000||
B|APP|20250909|13:56:32|S|25|552.910000||
B|NGD|20250909|13:56:32|S|100|6.375000||
B|UNH|20250909|13:56:32|S|5|350.855400||
B|NVDA|20250909|13:56:33|S|2|168.207500||
B|PLTR|20250909|13:56:33|S|10|161.905100||
B|DELL|20250909|13:56:34|S|7|120.590000||
B|SBLX|20250909|13:56:34|S|100|6.040000||
B|SNAP|20250909|13:56:34|S|2|7.275000||
B|SPY|20250909|13:56:34|S|200|649.920000||
B|WRD|20250909|13:56:34|S|100|9.575000||
B|CIFR|20250909|13:56:35|S|31|8.990000||
B|EQX|20250909|13:56:35|S|40|9.865000||
B|RMTI|20250909|13:56:35|S|2|1.795000||
B|SQQQ|20250909|13:56:36|S|389|17.130000||
B|TLT|20250909|13:56:36|S|400|89.435000||
B|UNH|20250909|13:56:36|S|10|351.285000||
B|CAT|20250909|13:56:37|S|7|418.180000||
B|CVI|20250909|13:56:37|S|50|32.770000||
B|CVX|20250909|13:56:37|S|30|156.150000||
B|CVX|20250909|13:56:37|S|61|156.150000||
B|UNH|20250909|13:56:37|S|5|351.393200||
B|UNH|20250909|13:56:37|S|200|351.380000||
B|CDTG|20250909|13:56:38|S|200|0.981500||
B|SNPS|20250909|13:56:38|S|30|609.630000||
B|BLSH|20250909|13:56:39|S|100|53.010000||
B|GS|20250909|13:56:39|S|5|760.410000||
B|IMRA|20250909|13:56:39|S|33|36.638500||
B|ETN|20250909|13:56:40|S|1|345.330000||
B|FANG|20250909|13:56:40|S|4|138.120000||
B|HWM|20250909|13:56:40|S|6|178.890000||
B|IAU|20250909|13:56:40|S|2|68.659300||
B|LGPS|20250909|13:56:40|S|100|1.040000||
B|UNH|20250909|13:56:40|S|5|351.224700||
B|SAH|20250909|13:56:41|S|50|82.390000||
B|SLV|20250909|13:56:41|S|50|37.079300||
B|UHAL/B|20250909|13:56:41|S|1|52.200000||
B|ZTS|20250909|13:56:41|S|100|150.816700||
B|TDG|20250909|13:56:42|S|67|1304.235000||
B|AAPL|20250909|13:56:43|S|100|236.660000||
B|CAVA|20250909|13:56:43|S|20|64.330000||
B|GME|20250909|13:56:43|S|100|23.215000||
B|NBIS|20250909|13:56:43|S|500|97.500000||
B|UNH|20250909|13:56:44|S|10|351.380000||
B|UNH|20250909|13:56:44|S|60|351.380000||
B|CIFR|20250909|13:56:45|S|4|8.983500||
B|GS|20250909|13:56:45|S|100|760.410000||
B|SHOT|20250909|13:56:45|S|500|0.403500||
B|TSM|20250909|13:56:45|S|50|253.700000||
B|BMA|20250909|13:56:46|S|1|45.210000||
B|PLTR|20250909|13:56:46|S|10|161.832500||
B|UNH|20250909|13:56:46|S|5|351.304400||
B|CRDO|20250909|13:56:47|S|20|149.190000||
B|ITA|20250909|13:56:47|S|10|196.266700||
B|KGC|20250909|13:56:47|S|1|22.250000||
B|NVDA|20250909|13:56:47|S|1|168.209300||
B|COO|20250909|13:56:48|S|20|67.920000||
B|BMA|20250909|13:56:49|S|1|45.210000||
B|HYG|20250909|13:56:49|S|10|80.765000||
B|CAVA|20250909|13:56:50|S|20|64.330000||
B|FBIN|20250909|13:56:50|S|4|59.060000||
B|WRD|20250909|13:56:50|S|100|9.575000||
B|BMA|20250909|13:56:51|S|1|45.210000||
B|DSY|20250909|13:56:51|S|260|2.890000||
B|SRPT|20250909|13:56:51|S|20|17.565000||
B|TSLA|20250909|13:56:51|S|100|347.795000||
B|UNH|20250909|13:56:52|S|100|351.430000||
B|UNH|20250909|13:56:52|S|296|351.430000||
B|VT|20250909|13:56:52|S|100|135.205000||
B|ARCC|20250909|13:56:53|S|1|22.306500||
B|MARA|20250909|13:56:53|S|100|15.749300||
B|OPEN|20250909|13:56:53|S|120|6.065000||
B|WIX|20250909|13:56:53|S|100|164.080000||
B|ZTS|20250909|13:56:53|S|7|150.750000||
B|FXI|20250909|13:56:54|S|400|39.925000||
B|ROST|20250909|13:56:54|S|12|148.730000||
B|ETHU|20250909|13:56:55|S|100|141.450000||
B|ORCL|20250909|13:56:55|S|100|239.111400||
B|SEZL|20250909|13:56:55|S|20|91.300000||
B|SOUN|20250909|13:56:55|S|600|14.985000||
B|UNH|20250909|13:56:55|S|200|351.325000||
B|GME|20250909|13:56:56|S|100|23.220000||
B|IONQ|20250909|13:56:56|S|40|43.305000||
B|LMBS|20250909|13:56:56|S|14|49.879900||
B|JEM|20250909|13:56:57|S|1000|0.588500||
B|TEM|20250909|13:56:57|S|1|80.705000||
B|NVDA|20250909|13:56:58|S|100|168.189300||
B|RGTI|20250909|13:56:58|S|5|15.855000||
B|ETHU|20250909|13:56:59|S|190|141.490000||
B|TIGR|20250909|13:56:59|S|44|11.955000||
B|VZ|20250909|13:56:59|S|69|43.540000||
B|DSY|20250909|13:57:00|S|100|2.890000||
B|INOD|20250909|13:57:00|S|11|51.190000||
B|RIVN|20250909|13:57:00|S|20|13.889300||
B|ZS|20250909|13:57:00|S|25|281.050000||
B|AVGO|20250909|13:57:01|S|9|338.280000||
B|LEU|20250909|13:57:01|S|30|219.770000||
B|ZM|20250909|13:57:01|S|100|85.250000||
B|SMCI|20250909|13:57:02|S|750|42.359900||
B|UPS|20250909|13:57:02|S|20|84.400000||
B|GDX|20250909|13:57:03|S|10|66.701000||
B|IONQ|20250909|13:57:03|S|100|43.317500||
B|JEM|20250909|13:57:03|S|1000|0.591000||
B|TER|20250909|13:57:03|S|5|115.127000||
B|XOM|20250909|13:57:03|S|25|111.575000||
B|GS|20250909|13:57:04|S|50|760.250000||
B|JD|20250909|13:57:04|S|6|33.709300||
B|CRWV|20250909|13:57:05|S|60|97.960000||
B|ENVX|20250909|13:57:05|S|40|9.099300||
B|ENVX|20250909|13:57:05|S|160|9.095000||
B|UNH|20250909|13:57:05|S|181|351.300000||
B|BMNR|20250909|13:57:06|S|14|44.055000||
B|CDTG|20250909|13:57:06|S|1198|1.030000||
B|DUOL|20250909|13:57:06|S|100|265.560000||
B|AAPL|20250909|13:57:07|S|100|236.625000||
B|INTC|20250909|13:57:07|S|428|24.489300||
B|RGTI|20250909|13:57:07|S|100|15.855000||
B|CAVA|20250909|13:57:08|S|7|64.330000||
B|UNH|20250909|13:57:08|S|300|351.290000||
B|FCX|20250909|13:57:09|S|58|43.835000||
B|GLW|20250909|13:57:09|S|14|72.529100||
B|GOOG|20250909|13:57:09|S|5|238.476000||
B|HIMS|20250909|13:57:09|S|30|48.240000||
B|ICLR|20250909|13:57:09|S|22|170.720000||
B|LABD|20250909|13:57:09|S|100|4.910000||
B|TSLA|20250909|13:57:09|S|150|347.751500||
B|UNH|20250909|13:57:09|S|20|351.265000||
B|BMA|20250909|13:57:10|S|1|45.240000||
B|JD|20250909|13:57:10|S|45|33.705000||
B|RGTI|20250909|13:57:10|S|63|15.850700||
B|UVIX|20250909|13:57:10|S|100|11.035000||
B|BMA|20250909|13:57:11|S|51|45.240000||
B|CNK|20250909|13:57:11|S|27|27.120700||
B|UNH|20250909|13:57:11|S|400|351.390000||
B|AAPL|20250909|13:57:12|S|35|236.619900||
B|BITX|20250909|13:57:12|S|100|53.250000||
B|IAS|20250909|13:57:12|S|50|8.655000||
B|MOMO|20250909|13:57:12|S|100|7.879300||
B|RIOT|20250909|13:57:12|S|200|15.005000||
B|BLK|20250909|13:57:13|S|13|1106.490000||
B|LUMN|20250909|13:57:13|S|26|5.575000||
B|RGTI|20250909|13:57:13|S|100|15.855000||
B|CRWV|20250909|13:57:14|S|10|97.985000||
B|SPHR|20250909|13:57:14|S|35|52.310000||
B|ARCC|20250909|13:57:16|S|100|22.305000||
B|TSSI|20250909|13:57:16|S|200|14.090000||
B|CNC|20250909|13:57:17|S|30000|30.810000||
B|IREN|20250909|13:57:18|S|50|29.729300||
B|RGTI|20250909|13:57:18|S|15|15.855000||
B|TNA|20250909|13:57:19|S|234|42.559300||
B|WOLF|20250909|13:57:19|S|100|1.830000||
B|MSFT|20250909|13:57:20|S|1|498.759100||
B|NBIS|20250909|13:57:20|S|100|97.260000||
B|OPEN|20250909|13:57:20|S|625|6.065000||
B|ARM|20250909|13:57:21|S|100|140.970000||
B|BMA|20250909|13:57:21|S|20|45.260000||
B|IREN|20250909|13:57:21|S|5|29.705000||
B|M|20250909|13:57:21|S|59|17.145000||
B|PTC|20250909|13:57:21|S|5|204.580000||
B|QUBT|20250909|13:57:21|S|60|15.775000||
B|EFX|20250909|13:57:22|S|10|251.030000||
B|GME|20250909|13:57:22|S|6|23.225000||
B|HUM|20250909|13:57:22|S|3|295.980000||
B|BLK|20250909|13:57:23|S|2|1106.490000||
B|INTC|20250909|13:57:23|S|50|24.495000||
B|SEDG|20250909|13:57:23|S|100|29.595000||
B|ISRG|20250909|13:57:24|S|2|467.131000||
B|UNH|20250909|13:57:24|S|10|351.180000||
B|YPF|20250909|13:57:24|S|8|27.090000||
B|AVGO|20250909|13:57:25|S|2|338.260000||
B|BAC|20250909|13:57:25|S|30|50.255000||
B|ORCL|20250909|13:57:25|S|50|239.280000||
B|WLDN|20250909|13:57:25|S|2|94.880000||
B|YPF|20250909|13:57:25|S|10|27.099100||
B|NTRA|20250909|13:57:26|S|100|173.510000||
B|SIRI|20250909|13:57:26|S|2|24.349900||
B|TSLA|20250909|13:57:26|S|15|347.670000||
B|UPS|20250909|13:57:26|S|100|84.400000||
B|NBIS|20250909|13:57:27|S|100|97.225000||
B|SRPT|20250909|13:57:27|S|20|17.565000||
B|WRD|20250909|13:57:27|S|100|9.580000||
B|JD|20250909|13:57:28|S|120|33.708600||
B|TLT|20250909|13:57:28|S|20|89.427500||
B|XLY|20250909|13:57:29|S|62|235.709300||
B|IONQ|20250909|13:57:30|S|1|43.310000||
B|MSFT|20250909|13:57:30|S|100|498.975000||
B|SOXL|20250909|13:57:30|S|320|27.080000||
B|YPF|20250909|13:57:30|S|10|27.099100||
B|CRWV|20250909|13:57:31|S|200|97.990000||
B|HD|20250909|13:57:31|S|6|415.621200||
B|IDYA|20250909|13:57:31|S|48|24.690000||
B|YPF|20250909|13:57:31|S|10|27.099100||
B|BMA|20250909|13:57:32|S|50|45.230000||
B|MOMO|20250909|13:57:32|S|200|7.879300||
B|OKE|20250909|13:57:32|S|75|72.399300||
B|RBRK|20250909|13:57:32|S|100|98.260000||
B|TSLA|20250909|13:57:32|S|50|347.660000||
B|HKD|20250909|13:57:33|S|3516|1.720000||
B|SDS|20250909|13:57:33|S|100|15.340000||
B|ZTS|20250909|13:57:33|S|7|150.811400||
B|CRDO|20250909|13:57:34|S|18|148.970000||
B|DX|20250909|13:57:34|S|24|12.869300||
B|UNH|20250909|13:57:34|S|50|350.643700||
B|PRPH|20250909|13:57:35|S|1480|0.479600||
B|TSSI|20250909|13:57:35|S|700|14.090000||
B|BMA|20250909|13:57:36|S|50|45.260000||
B|KO|20250909|13:57:36|S|2|68.055000||
B|YPF|20250909|13:57:36|S|10|27.099100||
B|DUOL|20250909|13:57:37|S|13|265.990000||
B|IREN|20250909|13:57:37|S|3|29.695000||
B|SERV|20250909|13:57:37|S|20|10.655000||
B|GGAL|20250909|13:57:38|S|100|31.150000||
B|GGAL|20250909|13:57:39|S|1|31.148000||
B|IREN|20250909|13:57:39|S|1200|29.675000||
B|MSOX|20250909|13:57:39|S|94|9.550000||
B|UPXI|20250909|13:57:39|S|200|5.340000||
B|YPF|20250909|13:57:39|S|10|27.099100||
B|BMA|20250909|13:57:40|S|62|45.230000||
B|DSY|20250909|13:57:40|S|1|2.869900||
B|KOLD|20250909|13:57:40|S|301|35.290000||
B|NBIS|20250909|13:57:40|S|70|97.045000||
B|YPF|20250909|13:57:40|S|5|27.099100||
B|AAPL|20250909|13:57:41|S|13|236.620000||
B|CLSK|20250909|13:57:41|S|100|9.380000||
B|DOCN|20250909|13:57:41|S|10|34.350000||
B|GGAL|20250909|13:57:41|S|1|31.148000||
B|SOFI|20250909|13:57:41|S|52|26.009300||
B|UPS|20250909|13:57:41|S|20|84.480000||
B|BE|20250909|13:57:42|S|1|54.990000||
B|GGAL|20250909|13:57:42|S|1|31.148000||
B|NBIS|20250909|13:57:42|S|60|97.120000||
B|WIX|20250909|13:57:42|S|75|164.244800||
B|AMD|20250909|13:57:43|S|200|154.610000||
B|BRK/B|20250909|13:57:43|S|24|493.580000||
B|GGAL|20250909|13:57:43|S|86|31.148000||
B|MA|20250909|13:57:43|S|1|585.163800||
B|NOMD|20250909|13:57:43|S|60|14.220000||
B|UUUU|20250909|13:57:43|S|100|13.145000||
B|BBD|20250909|13:57:44|S|3982|3.134900||
B|BMA|20250909|13:57:45|S|1|45.260000||
B|NVDA|20250909|13:57:45|S|100|168.175000||
B|YPF|20250909|13:57:45|S|5|27.099100||
B|BMA|20250909|13:57:46|S|100|45.230000||
B|MKTX|20250909|13:57:46|S|23|186.766500||
B|BMA|20250909|13:57:47|S|50|45.260000||
B|GGAL|20250909|13:57:47|S|1|31.148000||
B|MYSZ|20250909|13:57:47|S|1100|1.440000||
B|AREB|20250909|13:57:48|S|100|0.614900||
B|CWD|20250909|13:57:48|S|10|11.380000||
B|MSFT|20250909|13:57:48|S|100|499.000000||
B|MSTY|20250909|13:57:48|S|20|15.335000||
B|SPLG|20250909|13:57:48|S|1|76.474900||
B|RGTI|20250909|13:57:49|S|50|15.845000||
B|YPF|20250909|13:57:49|S|5|27.099100||
B|SOFI|20250909|13:57:50|S|115|26.005000||
B|CCCS|20250909|13:57:51|S|1|9.734500||
B|AMZU|20250909|13:57:52|S|100|41.495000||
B|ELV|20250909|13:57:52|S|5|315.910000||
B|MBIO|20250909|13:57:52|S|150|1.384900||
B|SHOP|20250909|13:57:53|S|17|144.130000||
B|VIST|20250909|13:57:53|S|2|35.968300||
B|ZTO|20250909|13:57:53|S|1|19.070000||
B|VEA|20250909|13:57:54|S|8|59.385000||
B|Z|20250909|13:57:54|S|100|88.310000||
B|ZS|20250909|13:57:54|S|4|281.097500||
B|HUM|20250909|13:57:55|S|30|294.110000||
B|SERV|20250909|13:57:55|S|600|10.655000||
B|SOUN|20250909|13:57:55|S|480|14.955000||
B|WRD|20250909|13:57:55|S|100|9.580000||
B|GOOGL|20250909|13:57:56|S|31|238.240000||
B|JPIE|20250909|13:57:56|S|210|46.479900||
B|QQQI|20250909|13:57:56|S|600|53.475000||
B|SCHD|20250909|13:57:56|S|4|27.489900||
B|BITF|20250909|13:57:57|S|195|1.585000||
B|BMA|20250909|13:57:57|S|50|45.260000||
B|AVGO|20250909|13:57:58|S|10|337.910000||
B|GEHC|20250909|13:57:58|S|2|78.717000||
B|DUOL|20250909|13:58:01|S|11|266.150000||
B|SPXS|20250909|13:58:02|S|30000|4.135000||
B|UPS|20250909|13:58:02|S|20|84.520000||
B|ZTS|20250909|13:58:02|S|66|150.730000||
B|GOOGL|20250909|13:58:03|S|9|238.230000||
B|MSTR|20250909|13:58:03|S|5|326.060000||
B|YPF|20250909|13:58:03|S|5|27.099300||
B|JPM|20250909|13:58:04|S|2|297.690000||
B|NVO|20250909|13:58:04|S|3|53.869300||
B|UPS|20250909|13:58:04|S|20|84.520000||
B|YPF|20250909|13:58:04|S|5|27.099300||
B|NBIS|20250909|13:58:05|S|100|97.140000||
B|TGT|20250909|13:58:05|S|24|90.510000||
B|TTMI|20250909|13:58:05|S|300|46.730000||
B|YPF|20250909|13:58:05|S|10|27.099300||
B|UNH|20250909|13:58:06|S|50|350.875600||
B|YPF|20250909|13:58:06|S|5|27.099300||
B|NOMD|20250909|13:58:07|S|60|14.220000||
B|TSLA|20250909|13:58:07|S|67|347.600000||
B|Z|20250909|13:58:07|S|1|88.315000||
B|BMNR|20250909|13:58:08|S|200|44.030000||
B|BMNR|20250909|13:58:08|S|200|44.035000||
B|STKE|20250909|13:58:08|S|8|8.020000||
B|TME|20250909|13:58:08|S|500|25.189300||
B|AAPL|20250909|13:58:09|S|1|236.540000||
B|ZNB|20250909|13:58:09|S|4|1.989900||
B|AAL|20250909|13:58:10|S|60|12.705000||
B|IBIT|20250909|13:58:10|S|50|63.035000||
B|LULU|20250909|13:58:10|S|300|165.280000||
B|GLL|20250909|13:58:11|S|100|18.585000||
B|INSM|20250909|13:58:11|S|50|147.590000||
B|RDDT|20250909|13:58:11|S|25|236.950000||
B|NBIS|20250909|13:58:12|S|200|97.070000||
B|HMY|20250909|13:58:13|S|20|14.625000||
B|NBIS|20250909|13:58:13|S|2|97.070000||
B|TSLL|20250909|13:58:13|S|3|13.250700||
B|AEP|20250909|13:58:14|S|14|108.509100||
B|STVN|20250909|13:58:14|S|28|26.190000||
B|XLP|20250909|13:58:14|S|155|80.719600||
B|SOFI|20250909|13:58:15|S|900|25.995000||
B|UPRO|20250909|13:58:15|S|340|103.609300||
B|NAIL|20250909|13:58:16|S|100|88.450000||
B|SOFI|20250909|13:58:17|S|1400|25.995100||
B|BITF|20250909|13:58:18|S|205|1.585000||
B|IBIT|20250909|13:58:18|S|79|63.040000||
B|MLGO|20250909|13:58:18|S|30|8.420000||
B|QQQM|20250909|13:58:18|S|400|238.665000||
B|CONI|20250909|13:58:19|S|376|50.220000||
B|INFY|20250909|13:58:19|S|6|17.035000||
B|SPHY|20250909|13:58:19|S|1|23.785000||
B|WOLF|20250909|13:58:19|S|400|1.825000||
B|TGT|20250909|13:58:20|S|421|90.500000||
B|UPXI|20250909|13:58:20|S|100|5.325000||
B|VIXM|20250909|13:58:20|S|31|16.090000||
B|BABA|20250909|13:58:21|S|50|146.475000||
B|DAVA|20250909|13:58:21|S|188|9.930000||
B|NIO|20250909|13:58:21|S|340|6.180000||
B|SEZL|20250909|13:58:22|S|20|91.400000||
B|ASTX|20250909|13:58:23|S|100|16.000000||
B|DUOL|20250909|13:58:23|S|1|266.030000||
B|ZTO|20250909|13:58:23|S|1|19.070000||
B|HUT|20250909|13:58:24|S|30|28.410000||
B|JPM|20250909|13:58:24|S|100|297.680000||
B|UPS|20250909|13:58:24|S|10|84.525000||
B|AMC|20250909|13:58:25|S|4|2.810000||
B|BITF|20250909|13:58:25|S|35|1.580000||
B|HUT|20250909|13:58:25|S|92|28.420000||
B|IONQ|20250909|13:58:25|S|10|43.370000||
B|VRTX|20250909|13:58:25|S|50|394.370000||
B|AMSC|20250909|13:58:26|S|20|49.424600||
B|AMSC|20250909|13:58:26|S|100|49.310000||
B|ESGU|20250909|13:58:26|S|22|141.985500||
B|FIS|20250909|13:58:26|S|38|69.080000||
B|GME|20250909|13:58:26|S|35|23.200000||
B|RGTI|20250909|13:58:26|S|10|15.830000||
B|SNPS|20250909|13:58:26|S|90|609.610000||
B|URA|20250909|13:58:26|S|500|41.844900||
B|BYM|20250909|13:58:27|S|240|10.830000||
B|GME|20250909|13:58:27|S|1|23.205000||
B|BCRX|20250909|13:58:28|S|37|8.045000||
B|HIMS|20250909|13:58:28|S|100|48.260000||
B|CMPO|20250909|13:58:29|S|3|18.914900||
B|SNPS|20250909|13:58:29|S|100|609.279000||
B|AVGO|20250909|13:58:30|S|1|337.860000||
B|AVGO|20250909|13:58:30|S|9|337.860000||
B|BMA|20250909|13:58:30|S|49|45.250000||
B|BMA|20250909|13:58:31|S|50|45.210000||
B|IONQ|20250909|13:58:31|S|600|43.375000||
B|NVDA|20250909|13:58:31|S|100|168.110000||
B|VALE|20250909|13:58:31|S|100|10.425000||
B|VALE|20250909|13:58:31|S|100|10.427500||
B|BMA|20250909|13:58:32|S|1|45.210000||
B|CDTX|20250909|13:58:32|S|15|64.920000||
B|TSLA|20250909|13:58:32|S|15|347.470000||
B|BMA|20250909|13:58:33|S|50|45.240000||
B|ORCL|20250909|13:58:33|S|86|239.510000||
B|RR|20250909|13:58:33|S|2000|3.030000||
B|TSLL|20250909|13:58:33|S|1|13.240700||
B|CURX|20250909|13:58:34|S|43|7.820000||
B|EQX|20250909|13:58:34|S|40|9.865000||
B|V|20250909|13:58:34|S|5|344.540000||
B|Z|20250909|13:58:34|S|100|88.279100||
B|CDTX|20250909|13:58:35|S|20|64.930000||
B|ENB|20250909|13:58:35|S|164|48.569300||
B|RCAT|20250909|13:58:35|S|51|8.625000||
B|RCAT|20250909|13:58:35|S|184|8.625000||
B|AAPL|20250909|13:58:36|S|50|236.660000||
B|FIG|20250909|13:58:36|S|14|51.940000||
B|NVDA|20250909|13:58:37|S|1|168.119300||
B|QCOM|20250909|13:58:37|S|40|159.420000||
B|AAPL|20250909|13:58:39|S|100|236.680000||
B|UPS|20250909|13:58:39|S|40|84.500000||
B|BMA|20250909|13:58:40|S|8|45.240000||
B|DIV|20250909|13:58:40|S|62|17.655000||
B|ING|20250909|13:58:40|S|300|23.665000||
B|WU|20250909|13:58:40|S|100|8.740000||
B|BMA|20250909|13:58:41|S|51|45.250000||
B|IREN|20250909|13:58:42|S|5|29.815000||
B|NVDA|20250909|13:58:43|S|100|168.119200||
B|RZLV|20250909|13:58:43|S|10|5.425000||
B|CNQ|20250909|13:58:44|S|15|30.965000||
B|IREN|20250909|13:58:45|S|200|29.820700||
B|ISPC|20250909|13:58:45|S|1700|1.705000||
B|SQQQ|20250909|13:58:45|S|100|17.135000||
B|SQQQ|20250909|13:58:45|S|800|17.140000||
B|UPS|20250909|13:58:45|S|100|84.555000||
B|AAPL|20250909|13:58:46|S|100|236.765000||
B|ITB|20250909|13:58:47|S|100|113.588800||
B|LOW|20250909|13:58:47|S|25|268.630000||
B|PCT|20250909|13:58:47|S|400|13.310000||
B|SPMO|20250909|13:58:47|S|40|118.215000||
B|XLK|20250909|13:58:47|S|29|264.848100||
B|XLK|20250909|13:58:47|S|122|264.845900||
B|AMD|20250909|13:58:48|S|1|154.579000||
B|BMA|20250909|13:58:49|S|14|45.240000||
B|CRCL|20250909|13:58:49|S|2|115.970000||
B|NVDA|20250909|13:58:49|S|500|168.133600||
B|NVO|20250909|13:58:50|S|300|53.865000||
B|PLTR|20250909|13:58:50|S|10|161.910000||
B|YPF|20250909|13:58:50|S|6|27.100000||
B|BMA|20250909|13:58:51|S|1|45.210000||
B|RCAT|20250909|13:58:51|S|13|8.625000||
B|RGTI|20250909|13:58:52|S|43|15.815000||
B|SEZL|20250909|13:58:52|S|40|91.390000||
B|SIVR|20250909|13:58:52|S|49|38.909900||
B|CEF|20250909|13:58:53|S|593|33.735000||
B|INFY|20250909|13:58:53|S|1|17.035000||
B|RGTI|20250909|13:58:53|S|900|15.819300||
B|SCHD|20250909|13:58:53|S|5|27.495000||
B|SERV|20250909|13:58:53|S|100|10.645000||
B|TOL|20250909|13:58:53|S|54|145.010000||
B|ZTO|20250909|13:58:53|S|1|19.070000||
B|AVGO|20250909|13:58:54|S|4|337.950000||
B|JPST|20250909|13:58:54|S|100|50.645000||
B|IREN|20250909|13:58:55|S|67|29.815000||
B|SNOW|20250909|13:58:55|S|50|224.680000||
B|YPF|20250909|13:58:55|S|24|27.085000||
B|ZS|20250909|13:58:55|S|10|281.072200||
B|AAPL|20250909|13:58:56|S|400|236.815000||
B|IEI|20250909|13:58:56|S|200|119.955000||
B|IREN|20250909|13:58:56|S|24|29.815000||
B|PLTR|20250909|13:58:56|S|20|161.870000||
B|AAPL|20250909|13:58:57|S|400|236.820000||
B|BMA|20250909|13:58:57|S|50|45.220000||
B|TSSI|20250909|13:58:57|S|100|14.080000||
B|UPS|20250909|13:58:57|S|4|84.570000||
B|UPS|20250909|13:58:58|S|20|84.570000||
B|YPF|20250909|13:58:58|S|5|27.085000||
B|BMA|20250909|13:58:59|S|36|45.220000||
B|DUOL|20250909|13:58:59|S|86|265.781000||
B|IONX|20250909|13:58:59|S|100|62.280000||
B|IONX|20250909|13:58:59|S|200|62.340000||
B|IONX|20250909|13:58:59|S|300|62.350000||
B|SLV|20250909|13:58:59|S|10|37.075000||
B|ZS|20250909|13:58:59|S|1|280.927300||
B|CAN|20250909|13:59:00|S|3531|0.707800||
B|EQX|20250909|13:59:00|S|20|9.865000||
B|IBIT|20250909|13:59:00|S|6|63.035000||
B|MSOS|20250909|13:59:00|S|500|5.155000||
B|QUBT|20250909|13:59:00|S|200|15.755000||
B|TSLA|20250909|13:59:00|S|100|347.400000||
B|MEG|20250909|13:59:01|S|9|28.570000||
B|TEM|20250909|13:59:01|S|5|80.370000||
B|AG|20250909|13:59:02|S|200|9.139300||
B|JD|20250909|13:59:02|S|900|33.765000||
B|QUBT|20250909|13:59:02|S|370|15.755000||
B|MO|20250909|13:59:03|S|100|65.935000||
B|PEP|20250909|13:59:03|S|20|143.130000||
B|PESI|20250909|13:59:03|S|200|9.480000||
B|YPF|20250909|13:59:03|S|4|27.085000||
B|UPXI|20250909|13:59:04|S|400|5.325000||
B|UPXI|20250909|13:59:04|S|800|5.325000||
B|C|20250909|13:59:05|S|100|97.100000||
B|CRWD|20250909|13:59:05|S|6|422.910000||
B|MSTR|20250909|13:59:05|S|2|326.180000||
B|UPS|20250909|13:59:05|S|100|84.575000||
B|BMA|20250909|13:59:06|S|33|45.240000||
B|IEI|20250909|13:59:06|S|20|119.950000||
B|APH|20250909|13:59:07|S|100|115.920000||
B|BBD|20250909|13:59:07|S|2500|3.133500||
B|IBIT|20250909|13:59:07|S|1|63.035000||
B|IHI|20250909|13:59:07|S|50|62.625000||
B|BMA|20250909|13:59:08|S|51|45.240000||
B|DUOL|20250909|13:59:08|S|30|265.664700||
B|HUM|20250909|13:59:08|S|300|291.010000||
B|MS|20250909|13:59:08|S|250|151.642400||
B|BMA|20250909|13:59:09|S|51|45.240000||
B|BRX|20250909|13:59:09|S|1|27.905000||
B|DKS|20250909|13:59:09|S|47|220.175500||
B|MRCY|20250909|13:59:09|S|1|68.939000||
B|NBIS|20250909|13:59:09|S|3|96.810000||
B|PEGA|20250909|13:59:09|S|1|56.855000||
B|SPGM|20250909|13:59:09|S|1|72.970000||
B|AVGO|20250909|13:59:10|S|29|338.030000||
B|QQA|20250909|13:59:10|S|1|51.809500||
B|SPSB|20250909|13:59:10|S|1|30.240000||
B|YPF|20250909|13:59:10|S|10|27.085000||
B|BMA|20250909|13:59:11|S|11|45.240000||
B|DUOL|20250909|13:59:11|S|75|265.290000||
B|YPF|20250909|13:59:11|S|5|27.065000||
B|QS|20250909|13:59:12|S|120|8.425000||
B|YPF|20250909|13:59:12|S|10|27.065000||
B|BMA|20250909|13:59:13|S|51|45.240000||
B|NBIS|20250909|13:59:13|S|916|96.890000||
B|AG|20250909|13:59:14|S|900|9.139300||
B|BMA|20250909|13:59:14|S|50|45.240000||
B|GOOGL|20250909|13:59:14|S|5|238.335000||
B|IREN|20250909|13:59:14|S|10|29.827500||
B|TNA|20250909|13:59:14|S|1|42.487500||
B|BMA|20250909|13:59:15|S|51|45.240000||
B|DSY|20250909|13:59:15|S|100|2.850000||
B|DAVE|20250909|13:59:16|S|100|210.180000||
B|YPF|20250909|13:59:16|S|4|27.065000||
B|TGT|20250909|13:59:17|S|12|90.484700||
B|BITF|20250909|13:59:18|S|105|1.580000||
B|DAVE|20250909|13:59:18|S|20|210.550000||
B|DAVE|20250909|13:59:18|S|180|210.620000||
B|DAVE|20250909|13:59:18|S|400|210.620000||
B|YPF|20250909|13:59:18|S|12|27.069300||
B|BIOX|20250909|13:59:19|S|178|2.265000||
B|RIOT|20250909|13:59:19|S|199|15.015000||
B|DLR|20250909|13:59:20|S|35|161.820000||
B|PLTR|20250909|13:59:20|S|17|161.830000||
B|ZM|20250909|13:59:20|S|1|85.210000||
B|AMD|20250909|13:59:22|S|178|154.598800||
B|GGAL|20250909|13:59:22|S|100|31.130000||
B|GGAL|20250909|13:59:22|S|200|31.130000||
B|GGAL|20250909|13:59:22|S|400|31.130000||
B|GRNY|20250909|13:59:22|S|100|23.743500||
B|ORCL|20250909|13:59:22|S|15|239.250000||
B|WD|20250909|13:59:22|S|20|85.640000||
B|XES|20250909|13:59:22|S|21|69.790000||
B|BMA|20250909|13:59:23|S|4|45.185000||
B|GGAL|20250909|13:59:23|S|101|31.130000||
B|GGAL|20250909|13:59:23|S|101|31.130000||
B|GGAL|20250909|13:59:23|S|200|31.130000||
B|GGAL|20250909|13:59:23|S|399|31.130000||
B|AAPL|20250909|13:59:24|S|40|236.719100||
B|AAPL|20250909|13:59:24|S|50|236.710000||
B|AUNA|20250909|13:59:24|S|100|6.350000||
B|BLSH|20250909|13:59:24|S|10|53.060000||
B|GGAL|20250909|13:59:24|S|20|31.140000||
B|UPS|20250909|13:59:24|S|20|84.600000||
B|ATUS|20250909|13:59:25|S|20|2.404500||
B|BMA|20250909|13:59:25|S|251|45.185000||
B|CAG|20250909|13:59:25|S|2|19.492500||
B|GGAL|20250909|13:59:25|S|20|31.140000||
B|GGAL|20250909|13:59:25|S|120|31.140000||
B|HL|20250909|13:59:25|S|100|10.045000||
B|SOFI|20250909|13:59:25|S|100|25.975000||
B|BMA|20250909|13:59:26|S|50|45.185000||
B|GGAL|20250909|13:59:26|S|600|31.140000||
B|GOOG|20250909|13:59:26|S|5|238.548800||
B|SOLT|20250909|13:59:26|S|300|25.800000||
B|ZTO|20250909|13:59:26|S|1|19.070000||
B|BMA|20250909|13:59:27|S|152|45.250000||
B|MARA|20250909|13:59:27|S|500|15.770000||
B|BLSH|20250909|13:59:28|S|10|53.060000||
B|DUK|20250909|13:59:28|S|35|120.959000||
B|DUOL|20250909|13:59:28|S|5|265.650000||
B|GGAL|20250909|13:59:28|S|500|31.170000||
B|GOOGL|20250909|13:59:28|S|157|238.355000||
B|HUT|20250909|13:59:28|S|100|28.620000||
B|HUT|20250909|13:59:28|S|215|28.610000||
B|NVDX|20250909|13:59:28|S|4|15.770000||
B|PATH|20250909|13:59:28|S|114|11.795000||
B|GOOGL|20250909|13:59:29|S|16|238.360000||
B|HUT|20250909|13:59:29|S|40|28.620000||
B|HUT|20250909|13:59:29|S|200|28.620000||
B|HUT|20250909|13:59:29|S|205|28.610000||
B|HUT|20250909|13:59:29|S|515|28.610000||
B|IPI|20250909|13:59:29|S|200|28.900000||
B|TSLA|20250909|13:59:29|S|100|347.450000||
B|ULTY|20250909|13:59:29|S|25|5.565000||
B|HUM|20250909|13:59:30|S|2|290.360000||
B|CELH|20250909|13:59:31|S|1|56.019000||
B|OPEN|20250909|13:59:31|S|200|6.085000||
B|AAPL|20250909|13:59:32|S|20|236.708800||
B|UPS|20250909|13:59:32|S|100|84.600000||
B|UNH|20250909|13:59:33|S|6|350.910000||
B|UVXY|20250909|13:59:33|S|600|11.245000||
B|MSFT|20250909|13:59:34|S|50|498.919900||
B|RDDT|20250909|13:59:34|S|100|236.840000||
B|LEU|20250909|13:59:35|S|15|219.690000||
B|PAM|20250909|13:59:35|S|100|58.610000||
B|TGS|20250909|13:59:36|S|500|21.930000||
B|TGS|20250909|13:59:36|S|500|21.930000||
B|TGS|20250909|13:59:36|S|500|21.930000||
B|DUOL|20250909|13:59:37|S|97|265.160000||
B|IONQ|20250909|13:59:37|S|300|43.300000||
B|IAU|20250909|13:59:38|S|1|68.645000||
B|INTC|20250909|13:59:38|S|77|24.495000||
B|AM|20250909|13:59:39|S|100|18.215000||
B|BLSH|20250909|13:59:39|S|10|53.060000||
B|IREN|20250909|13:59:39|S|20|29.839300||
B|MSTU|20250909|13:59:39|S|400|4.955000||
B|PFE|20250909|13:59:39|S|2|24.719300||
B|TSSI|20250909|13:59:39|S|300|14.080000||
B|ZIM|20250909|13:59:39|S|100|13.405000||
B|APH|20250909|13:59:40|S|2|115.890000||
B|CENX|20250909|13:59:40|S|6|21.815000||
B|EME|20250909|13:59:40|S|1|623.580000||
B|TSLS|20250909|13:59:40|S|1|7.020000||
B|FHLC|20250909|13:59:41|S|3|66.567000||
B|NVDA|20250909|13:59:41|S|460|168.079900||
B|RCAT|20250909|13:59:42|S|52|8.625000||
B|SQQQ|20250909|13:59:42|S|5|17.130000||
B|AMZN|20250909|13:59:43|S|100|237.759100||
B|CIFR|20250909|13:59:43|S|2300|9.015000||
B|HMY|20250909|13:59:43|S|20|14.645000||
B|LULU|20250909|13:59:43|S|1|165.210000||
B|PFE|20250909|13:59:43|S|7|24.717500||
B|TGT|20250909|13:59:44|S|100|90.490000||
B|BLSH|20250909|13:59:45|S|70|53.050000||
B|ELV|20250909|13:59:45|S|100|315.390000||
B|TSLA|20250909|13:59:45|S|500|347.425000||
B|UPRO|20250909|13:59:45|S|400|103.589300||
B|AAPL|20250909|13:59:46|S|50|236.698500||
B|BWXT|20250909|13:59:46|S|4|161.820000||
B|GOOG|20250909|13:59:46|S|2|238.575000||
B|HIMS|20250909|13:59:46|S|2|48.215000||
B|TSLA|20250909|13:59:46|S|7|347.390000||
B|ZTS|20250909|13:59:46|S|100|150.720000||
B|CCL|20250909|13:59:47|S|100|31.665000||
B|FXI|20250909|13:59:47|S|485|39.935000||
B|ING|20250909|13:59:47|S|300|23.715000||
B|TSLA|20250909|13:59:48|S|100|347.350000||
B|TSLA|20250909|13:59:48|S|100|347.370000||
B|AMD|20250909|13:59:49|S|10|154.578800||
B|BLSH|20250909|13:59:49|S|10|53.060000||
B|DVS|20250909|13:59:49|S|137|3.995000||
B|TSLA|20250909|13:59:49|S|500|347.330000||
B|TSM|20250909|13:59:49|S|2|253.750000||
B|VONV|20250909|13:59:49|S|54|88.555000||
B|GCT|20250909|13:59:50|S|100|28.850000||
B|VUG|20250909|13:59:50|S|34|466.432000||
B|AMD|20250909|13:59:51|S|25|154.578800||
B|APH|20250909|13:59:51|S|18|115.840000||
B|BITF|20250909|13:59:51|S|100|1.580000||
B|BITF|20250909|13:59:52|S|4840|1.580000||
B|BITO|20250909|13:59:52|S|1|19.123500||
B|BLSH|20250909|13:59:52|S|10|53.060000||
B|FCX|20250909|13:59:52|S|1000|43.829900||
B|PBR|20250909|13:59:52|S|100|12.405000||
B|BOTZ|20250909|13:59:53|S|2|33.715000||
B|GOOG|20250909|13:59:53|S|200|238.580700||
B|RGTI|20250909|13:59:53|S|50|15.795000||
B|ZTO|20250909|13:59:53|S|1|19.070000||
B|JACK|20250909|13:59:54|S|20|20.100000||
B|MTSR|20250909|13:59:54|S|20|36.770000||
B|PLTR|20250909|13:59:54|S|83|161.865000||
B|SEZL|20250909|13:59:54|S|31|91.380000||
B|AAPL|20250909|13:59:55|S|100|236.519000||
B|PLTR|20250909|13:59:55|S|10|161.865000||
B|RBLX|20250909|13:59:55|S|114|131.210000||
B|S|20250909|13:59:55|S|5|18.015000||
B|UNH|20250909|13:59:55|S|100|351.040000||
B|AAPL|20250909|13:59:56|S|10|236.530000||
B|PJT|20250909|13:59:56|S|50|179.170000||
B|BLSH|20250909|13:59:57|S|10|53.060000||
B|GOOGL|20250909|13:59:57|S|62|238.399300||
B|SCHM|20250909|13:59:57|S|236|29.665500||
B|AAPL|20250909|13:59:58|S|100|236.540000||
B|XLU|20250909|13:59:58|S|100|83.310000||
B|ZS|20250909|13:59:58|S|1|281.047900||
B|TSM|20250909|13:59:59|S|28|253.735000||
B|VOYG|20250909|13:59:59|S|37|28.515000||
B|CVNA|20250909|14:00:00|S|13|372.261000||
B|CVNA|20250909|14:00:00|S|33|372.270000||
B|CVNA|20250909|14:00:00|S|67|372.261000||
B|CVNA|20250909|14:00:00|S|772|372.270000||
B|MP|20250909|14:00:00|S|7|63.638800||
B|PZG|20250909|14:00:00|S|100|1.035000||
B|TSLA|20250909|14:00:00|S|3|347.295000||
B|ABVX|20250909|14:00:01|S|500|88.420000||
B|GOOG|20250909|14:00:01|S|10|238.619000||
B|LUMN|20250909|14:00:01|S|32|5.535000||
B|META|20250909|14:00:01|S|50|763.373300||
B|NEGG|20250909|14:00:01|S|38|35.930000||
B|UPS|20250909|14:00:01|S|20|84.610000||
B|YPF|20250909|14:00:01|S|156|27.010000||
B|MSTR|20250909|14:00:02|S|2|326.060000||
B|PLTR|20250909|14:00:02|S|200|161.900000||
B|AAPL|20250909|14:00:03|S|86|236.590000||
B|BMA|20250909|14:00:03|S|51|45.155000||
B|INFY|20250909|14:00:03|S|19|17.035000||
B|APLD|20250909|14:00:04|S|1000|14.790000||
B|BBAI|20250909|14:00:04|S|29|4.795000||
B|GOOGL|20250909|14:00:04|S|200|238.419000||
B|TSM|20250909|14:00:04|S|16|253.735000||
B|VNQ|20250909|14:00:04|S|100|91.655000||
B|BMA|20250909|14:00:05|S|99|45.155000||
B|ECAT|20250909|14:00:05|S|200|16.700000||
B|IONQ|20250909|14:00:05|S|133|43.315000||
B|LGHL|20250909|14:00:05|S|300|1.740000||
B|GOOGL|20250909|14:00:06|S|5|238.410000||
B|GOOGL|20250909|14:00:06|S|100|238.419000||
B|MSTY|20250909|14:00:06|S|4|15.335000||
B|NDAQ|20250909|14:00:06|S|10|95.069000||
B|BMA|20250909|14:00:07|S|8|45.110000||
B|Z|20250909|14:00:07|S|1|88.335000||
B|FUBO|20250909|14:00:08|S|15|4.035000||
B|AAPL|20250909|14:00:09|S|300|236.585000||
B|GOOGL|20250909|14:00:09|S|100|238.430000||
B|ITP|20250909|14:00:09|S|1400|0.239800||
B|PLTR|20250909|14:00:10|S|300|161.910000||
B|RDDT|20250909|14:00:11|S|50|236.690000||
B|GGAL|20250909|14:00:12|S|19|31.090000||
B|IXHL|20250909|14:00:12|E|5000|0.543900||
B|BABA|20250909|14:00:13|S|4|146.530000||
B|BE|20250909|14:00:13|S|100|54.928800||
B|BLSH|20250909|14:00:13|S|10|52.980000||
B|GGAL|20250909|14:00:13|S|5|31.090000||
B|YPF|20250909|14:00:13|S|17|26.999100||
B|HYPD|20250909|14:00:14|S|600|7.780000||
B|NVO|20250909|14:00:14|S|3|53.905000||
B|SPXL|20250909|14:00:14|S|61|196.729200||
B|CONL|20250909|14:00:15|S|100|33.470000||
B|CVNA|20250909|14:00:15|S|50|373.340000||
B|OSCR|20250909|14:00:15|S|7|20.615100||
B|RDDT|20250909|14:00:15|S|8|236.770000||
B|SNPS|20250909|14:00:15|S|9|608.819000||
B|BLDR|20250909|14:00:16|S|8|140.870000||
B|CIEN|20250909|14:00:16|S|1|120.940000||
B|NBIS|20250909|14:00:16|S|15|96.380000||
B|BBAI|20250909|14:00:18|S|15|4.795000||
B|BITF|20250909|14:00:18|S|85|1.580000||
B|GGAL|20250909|14:00:18|S|25|31.100000||
B|QS|20250909|14:00:18|S|20|8.429300||
B|GGAL|20250909|14:00:19|S|3|31.100000||
B|LULU|20250909|14:00:19|S|1|165.350000||
B|ALB|20250909|14:00:20|S|500|72.300000||
B|BLSH|20250909|14:00:20|S|10|52.980000||
B|DSY|20250909|14:00:20|S|100|2.930000||
B|FTNT|20250909|14:00:20|S|1700|79.980000||
B|SERV|20250909|14:00:20|S|7|10.670000||
B|LUMN|20250909|14:00:21|S|100|5.535000||
B|COIN|20250909|14:00:22|S|100|314.836200||
B|DHR|20250909|14:00:22|S|1|194.530000||
B|EEM|20250909|14:00:22|S|100|51.250000||
B|CMG|20250909|14:00:23|S|10|39.535000||
B|IREN|20250909|14:00:23|S|10|29.835000||
B|SPHY|20250909|14:00:23|S|1|23.785000||
B|UNH|20250909|14:00:23|S|3|350.910000||
B|AVDE|20250909|14:00:24|S|936|77.829800||
B|BABA|20250909|14:00:24|S|20|146.539100||
B|GGAL|20250909|14:00:24|S|166|31.100000||
B|BABA|20250909|14:00:25|S|20|146.539100||
B|CRWV|20250909|14:00:25|S|200|97.820000||
B|CRWV|20250909|14:00:25|S|400|97.770000||
B|AMD|20250909|14:00:26|S|2|154.608800||
B|DUOL|20250909|14:00:26|S|4|264.889000||
B|IBM|20250909|14:00:27|S|1|259.365000||
B|ING|20250909|14:00:27|S|138|23.755000||
B|IREN|20250909|14:00:27|S|20|29.820000||
B|BABA|20250909|14:00:28|S|20|146.540000||
B|BLSH|20250909|14:00:28|S|10|52.980000||
B|GDE|20250909|14:00:28|S|200|53.540000||
B|GOOGL|20250909|14:00:28|S|100|238.395000||
B|IONQ|20250909|14:00:28|S|300|43.345000||
B|STEC|20250909|14:00:29|S|100|1.900100||
B|Z|20250909|14:00:29|S|100|88.370000||
B|DG|20250909|14:00:30|S|20|104.880000||
B|NBIS|20250909|14:00:30|S|150|96.340000||
B|UVIX|20250909|14:00:30|S|180|11.045000||
B|VIST|20250909|14:00:30|S|48|35.920000||
B|SRPT|20250909|14:00:31|S|260|17.580000||
B|AVGO|20250909|14:00:32|S|38|337.870000||
B|AVGO|20250909|14:00:32|S|38|337.870000||
B|BABA|20250909|14:00:32|S|20|146.555000||
B|NCLH|20250909|14:00:32|S|400|25.415000||
B|MTW|20250909|14:00:33|S|10|10.055000||
B|SLV|20250909|14:00:33|S|90|37.075000||
B|SQQQ|20250909|14:00:33|S|100|17.135000||
B|TLT|20250909|14:00:33|S|1|89.409300||
B|UPXI|20250909|14:00:33|S|100|5.335000||
B|BABA|20250909|14:00:34|S|20|146.569100||
B|SNPS|20250909|14:00:34|S|5|608.819000||
B|T|20250909|14:00:34|S|1|29.475000||
B|GCTK|20250909|14:00:35|S|300|4.490000||
B|SCHG|20250909|14:00:35|S|1|31.045000||
B|BABA|20250909|14:00:36|S|20|146.578800||
B|BLSH|20250909|14:00:36|S|10|52.980000||
B|BTDR|20250909|14:00:36|S|20|13.820000||
B|GGAL|20250909|14:00:36|S|2|31.010000||
B|BMA|20250909|14:00:37|S|1|45.080000||
B|GOOGL|20250909|14:00:37|S|33|238.395000||
B|ORCL|20250909|14:00:37|S|100|239.380000||
B|BABA|20250909|14:00:38|S|20|146.579000||
B|SLV|20250909|14:00:38|S|8|37.079800||
B|UK|20250909|14:00:38|S|100|1.060000||
B|UNH|20250909|14:00:38|S|300|350.360000||
B|NVDA|20250909|14:00:39|S|50|168.115000||
B|VGT|20250909|14:00:39|S|13|703.840000||
B|BABA|20250909|14:00:40|S|20|146.580000||
B|SPXU|20250909|14:00:40|S|300|14.780000||
B|UNH|20250909|14:00:40|S|5|350.360000||
B|UNH|20250909|14:00:40|S|10|350.360000||
B|YEXT|20250909|14:00:40|S|1456|8.629300||
B|BABA|20250909|14:00:41|S|20|146.580000||
B|PAA|20250909|14:00:41|S|125|17.335000||
B|IRWD|20250909|14:00:42|S|50|1.128100||
B|ITP|20250909|14:00:42|S|1400|0.240400||
B|BLSH|20250909|14:00:43|S|10|52.980000||
B|BMA|20250909|14:00:43|S|4|45.090000||
B|MS|20250909|14:00:43|S|250|151.711700||
B|ON|20250909|14:00:43|S|2|48.630000||
B|TMDX|20250909|14:00:43|S|74|109.200000||
B|TMDX|20250909|14:00:43|S|100|109.140000||
B|NVDA|20250909|14:00:44|S|100|168.105000||
B|SPXU|20250909|14:00:44|S|300|14.780000||
B|NMM|20250909|14:00:45|S|50|49.060000||
B|OPEN|20250909|14:00:45|S|680|6.070000||
B|ZTS|20250909|14:00:45|S|7|150.753300||
B|IREN|20250909|14:00:46|S|100|29.859300||
B|IREN|20250909|14:00:46|S|600|29.859200||
B|ALLT|20250909|14:00:47|S|10|8.725000||
B|IREN|20250909|14:00:47|S|90|29.859300||
B|IREN|20250909|14:00:47|S|100|29.859300||
B|BLSH|20250909|14:00:48|S|10|52.980000||
B|VIST|20250909|14:00:48|S|120|35.910000||
B|BWXT|20250909|14:00:49|S|100|161.680000||
B|AAPL|20250909|14:00:50|S|50|236.760000||
B|MS|20250909|14:00:50|S|100|151.731200||
B|WIX|20250909|14:00:50|S|20|164.325000||
B|NAIL|20250909|14:00:51|S|22|88.160000||
B|IQ|20250909|14:00:52|S|800|2.790000||
B|RIOT|20250909|14:00:52|S|50|15.045000||
B|BABA|20250909|14:00:53|S|10|146.570000||
B|CVNA|20250909|14:00:53|S|23|373.040000||
B|OPEN|20250909|14:00:53|S|101|6.070000||
B|SPXU|20250909|14:00:53|S|300|14.780000||
B|NBIS|20250909|14:00:54|S|100|96.350000||
B|NVO|20250909|14:00:54|S|100|53.889300||
B|SCHR|20250909|14:00:54|S|354|25.225000||
B|BLSH|20250909|14:00:55|S|10|52.980000||
B|DNN|20250909|14:00:55|S|700|2.395000||
B|ERJ|20250909|14:00:55|S|10|60.065000||
B|EWZ|20250909|14:00:55|S|49|29.525000||
B|OSCR|20250909|14:00:55|S|300|20.625000||
B|SEZL|20250909|14:00:55|S|3|91.480000||
B|TLT|20250909|14:00:55|S|45|89.410100||
B|SQQQ|20250909|14:00:56|S|200|17.140000||
B|CNC|20250909|14:00:57|S|27|30.700000||
B|IONQ|20250909|14:00:57|S|10|43.300000||
B|ASTS|20250909|14:00:58|S|500|37.110000||
B|CURV|20250909|14:00:58|S|300|1.900000||
B|IAU|20250909|14:00:58|S|10|68.659300||
B|YPF|20250909|14:00:58|S|68|27.010000||
B|FORD|20250909|14:01:00|S|200|26.050000||
B|AAPL|20250909|14:01:01|S|25|236.755000||
B|BLSH|20250909|14:01:01|S|100|53.045000||
B|NBIS|20250909|14:01:01|S|5|96.400000||
B|UNH|20250909|14:01:01|S|376|350.510000||
B|BLSH|20250909|14:01:02|S|10|52.980000||
B|PTC|20250909|14:01:02|S|1|204.595000||
B|PTC|20250909|14:01:02|S|9|204.595000||
B|SOLT|20250909|14:01:02|S|100|25.850000||
B|SOLT|20250909|14:01:02|S|104|25.850000||
B|SOLT|20250909|14:01:02|S|606|25.850000||
B|TGL|20250909|14:01:02|S|100|0.874800||
B|CRMT|20250909|14:01:03|S|100|36.750000||
B|CRWV|20250909|14:01:03|S|500|97.968000||
B|ITP|20250909|14:01:03|S|1200|0.241300||
B|MU|20250909|14:01:03|S|100|135.540000||
B|AAPL|20250909|14:01:05|S|13|236.700000||
B|BABA|20250909|14:01:05|S|1|146.655000||
B|BLSH|20250909|14:01:05|S|10|52.990000||
B|TSLA|20250909|14:01:05|S|2|347.219400||
B|ZTS|20250909|14:01:05|S|100|150.750000||
B|CWD|20250909|14:01:06|S|50|11.080000||
B|MU|20250909|14:01:06|S|152|135.558800||
B|MUR|20250909|14:01:06|S|236|25.440000||
B|RXRX|20250909|14:01:06|S|200|4.660000||
B|GGAL|20250909|14:01:07|S|9|31.000000||
B|UPS|20250909|14:01:07|S|48|84.630000||
B|ALAB|20250909|14:01:08|S|500|211.310000||
B|GGAL|20250909|14:01:09|S|1|31.000000||
B|SOXL|20250909|14:01:09|S|200|27.075000||
B|UPS|20250909|14:01:09|S|157|84.620000||
B|CVX|20250909|14:01:10|S|2|156.125000||
B|EYLD|20250909|14:01:10|S|1|37.840000||
B|GAA|20250909|14:01:10|S|1|31.770000||
B|IONZ|20250909|14:01:11|S|6|13.020000||
B|MU|20250909|14:01:11|S|50|135.558800||
B|PRSO|20250909|14:01:11|S|2000|1.080000||
B|BLSH|20250909|14:01:12|S|10|52.980000||
B|CRDO|20250909|14:01:12|S|13|148.984700||
B|RGTI|20250909|14:01:12|S|63|15.755000||
B|MSFT|20250909|14:01:13|S|1|498.979100||
B|XLU|20250909|14:01:13|S|100|83.300000||
B|XLU|20250909|14:01:13|S|800|83.300700||
B|OCTO|20250909|14:01:14|S|2|36.980000||
B|BMNR|20250909|14:01:16|S|100|44.010000||
B|DUOL|20250909|14:01:16|S|5|265.414300||
B|OCTO|20250909|14:01:16|S|50|36.980000||
B|SSK|20250909|14:01:16|S|500|33.120000||
B|BLSH|20250909|14:01:17|S|10|52.990000||
B|CRWV|20250909|14:01:17|S|800|98.010000||
B|GGAL|20250909|14:01:17|S|1|30.970000||
B|DDOG|20250909|14:01:18|S|7|139.800000||
B|ORCL|20250909|14:01:18|S|100|239.530000||
B|OXY|20250909|14:01:18|S|100|45.695000||
B|BABA|20250909|14:01:19|S|86|146.660000||
B|CLS|20250909|14:01:19|S|100|241.075000||
B|DLN|20250909|14:01:19|S|16|85.239800||
B|TMDX|20250909|14:01:19|S|8|109.320000||
B|ABNB|20250909|14:01:20|S|1|124.140000||
B|AMD|20250909|14:01:20|S|1|154.748800||
B|CRWV|20250909|14:01:20|S|40|98.000000||
B|LDI|20250909|14:01:20|S|300|3.170000||
B|MU|20250909|14:01:20|S|1|135.525000||
B|NLR|20250909|14:01:20|S|2|121.820000||
B|SOLT|20250909|14:01:20|S|101|25.780000||
B|WDC|20250909|14:01:20|S|1|94.680000||
B|CRWD|20250909|14:01:21|S|1|422.905000||
B|CXW|20250909|14:01:21|S|1|20.250000||
B|DG|20250909|14:01:21|S|1|104.850000||
B|LEN|20250909|14:01:21|S|9|137.878000||
B|NXPI|20250909|14:01:21|S|1|224.550000||
B|GDX|20250909|14:01:22|S|50|66.730700||
B|GGAL|20250909|14:01:22|S|1|30.970000||
B|BBY|20250909|14:01:23|S|1|76.870000||
B|BITF|20250909|14:01:23|S|125|1.580000||
B|BMNR|20250909|14:01:23|S|10|44.000000||
B|EQT|20250909|14:01:23|S|1|50.681000||
B|ON|20250909|14:01:23|S|1|48.645000||
B|SLV|20250909|14:01:23|S|250|37.090000||
B|TTD|20250909|14:01:23|S|1|52.420900||
B|YETH|20250909|14:01:23|S|20|28.250000||
B|CMBT|20250909|14:01:24|S|500|9.879300||
B|DXCM|20250909|14:01:24|S|1|78.581700||
B|ODFL|20250909|14:01:24|S|1|148.750000||
B|ORCL|20250909|14:01:24|S|10|239.490000||
B|TNYA|20250909|14:01:24|S|500|1.310000||
B|TZUP|20250909|14:01:24|S|300|5.530000||
B|UEC|20250909|14:01:24|S|83|11.965000||
B|VSAT|20250909|14:01:24|S|20|30.700000||
B|YPF|20250909|14:01:25|S|1|27.000000||
B|ZS|20250909|14:01:25|S|1|281.011500||
B|EBS|20250909|14:01:26|S|79|8.409100||
B|HOOD|20250909|14:01:26|S|50|115.840000||
B|HOOD|20250909|14:01:26|S|100|115.820000||
B|HOOD|20250909|14:01:26|S|100|115.840000||
B|TSLA|20250909|14:01:26|S|63|347.220000||
B|ITP|20250909|14:01:27|S|1400|0.241800||
B|OCTO|20250909|14:01:27|S|4|36.960000||
B|RBRK|20250909|14:01:27|S|5|98.180000||
B|TSLA|20250909|14:01:28|S|100|347.230000||
B|TSLA|20250909|14:01:28|S|101|347.230000||
B|XLU|20250909|14:01:28|S|100|83.310700||
B|CRWV|20250909|14:01:29|S|100|97.980000||
B|GGAL|20250909|14:01:29|S|1|30.980000||
B|WDC|20250909|14:01:29|S|1|94.700000||
B|GSAT|20250909|14:01:30|S|3|39.562500||
B|JD|20250909|14:01:30|S|500|33.789200||
B|NBIS|20250909|14:01:30|S|100|96.570000||
B|SRPT|20250909|14:01:30|S|20|17.585000||
B|GIS|20250909|14:01:31|S|1|50.345000||
B|GOOG|20250909|14:01:31|S|40|238.578800||
B|NVDA|20250909|14:01:31|S|1|168.099300||
B|DASH|20250909|14:01:32|S|6|256.970000||
B|EQT|20250909|14:01:32|S|1|50.681000||
B|IREN|20250909|14:01:32|S|500|29.825000||
B|OSCR|20250909|14:01:32|S|10|20.645000||
B|CEG|20250909|14:01:33|S|2|300.150000||
B|DUOL|20250909|14:01:33|S|70|264.575000||
B|ON|20250909|14:01:34|S|1|48.645000||
B|SLV|20250909|14:01:34|S|100|37.084600||
B|TTWO|20250909|14:01:34|S|1|248.630000||
B|VSH|20250909|14:01:34|S|1225|15.217000||
B|YPF|20250909|14:01:34|S|1|27.000000||
B|BRK/B|20250909|14:01:35|S|4|493.380000||
B|MS|20250909|14:01:35|S|150|151.751200||
B|NBIS|20250909|14:01:35|S|40|96.560000||
B|PEP|20250909|14:01:35|S|1|143.270000||
B|VOO|20250909|14:01:35|S|27|597.440000||
B|WRD|20250909|14:01:35|S|1000|9.580000||
B|GKOS|20250909|14:01:38|S|2|91.040000||
B|SPXU|20250909|14:01:38|S|500|14.770000||
B|PFE|20250909|14:01:39|S|100|24.750000||
B|PTC|20250909|14:01:39|S|1|204.590000||
B|AAPL|20250909|14:01:40|S|20|236.610000||
B|ASTS|20250909|14:01:40|S|10|37.110000||
B|EXE|20250909|14:01:40|S|5|94.980000||
B|O|20250909|14:01:40|S|5|59.398100||
B|OXY|20250909|14:01:40|S|11|45.709300||
B|SOUN|20250909|14:01:40|S|709|14.910000||
B|TEAM|20250909|14:01:40|S|3|180.506100||
B|XHB|20250909|14:01:41|S|29|116.120000||
B|CRCL|20250909|14:01:42|S|100|116.110000||
B|ECL|20250909|14:01:42|S|20|271.830000||
B|C|20250909|14:01:43|S|7|97.140000||
B|Z|20250909|14:01:43|S|8477|88.340000||
B|COST|20250909|14:01:44|S|100|976.785700||
B|F|20250909|14:01:44|S|1|11.460000||
B|ING|20250909|14:01:44|S|400|23.765000||
B|PLTR|20250909|14:01:44|S|1|162.050000||
B|GAME|20250909|14:01:45|S|100|0.729900||
B|HUN|20250909|14:01:45|S|20|11.187500||
B|TLT|20250909|14:01:45|S|100|89.409300||
B|Z|20250909|14:01:45|S|200|88.330000||
B|ZM|20250909|14:01:45|S|4|85.220000||
B|BABA|20250909|14:01:46|S|60|146.629100||
B|TSLA|20250909|14:01:46|S|300|347.150000||
B|BMA|20250909|14:01:47|S|1|45.090000||
B|DUOL|20250909|14:01:47|S|50|264.360000||
B|MS|20250909|14:01:47|S|250|151.811200||
B|DKS|20250909|14:01:48|S|100|220.250000||
B|DKS|20250909|14:01:48|S|100|220.290000||
B|BMA|20250909|14:01:49|S|1|45.090000||
B|PTC|20250909|14:01:49|S|1|204.600000||
B|WRD|20250909|14:01:49|S|100|9.580000||
B|FBTC|20250909|14:01:50|S|100|96.805000||
B|MELI|20250909|14:01:50|S|9|2367.950000||
B|NBIS|20250909|14:01:50|S|100|96.370000||
B|TSM|20250909|14:01:50|S|10|253.600000||
B|BMA|20250909|14:01:52|S|1|45.105200||
B|BMA|20250909|14:01:52|S|100|45.090000||
B|GGAL|20250909|14:01:52|S|1|30.980000||
B|SMCI|20250909|14:01:52|S|10|42.325000||
B|AAPL|20250909|14:01:53|S|400|236.615000||
B|NBIS|20250909|14:01:53|S|50|96.310000||
B|OKLO|20250909|14:01:53|S|400|73.190000||
B|RGTI|20250909|14:01:53|S|74|15.735000||
B|BMNR|20250909|14:01:54|S|4|44.010000||
B|CWD|20250909|14:01:54|S|8|11.250000||
B|F|20250909|14:01:54|S|1|11.460000||
B|NBIS|20250909|14:01:54|S|50|96.240000||
B|POOL|20250909|14:01:54|S|15|321.740000||
B|SLV|20250909|14:01:54|S|263|37.085000||
B|TEM|20250909|14:01:54|S|1|80.230000||
B|TEM|20250909|14:01:54|S|2|80.250000||
B|TEM|20250909|14:01:54|S|48|80.250000||
B|ZIM|20250909|14:01:54|S|11|13.415000||
B|DUOL|20250909|14:01:55|S|75|264.145000||
B|GGAL|20250909|14:01:56|S|1|30.980000||
B|XHLD|20250909|14:01:56|S|100|0.327500||
B|ZTS|20250909|14:01:57|S|7|150.752200||
B|CMBT|20250909|14:01:58|S|1100|9.875000||
B|CMRE|20250909|14:01:58|S|100|12.205000||
B|PLTR|20250909|14:01:58|S|1|161.940000||
B|PTC|20250909|14:01:58|S|1|204.580000||
B|TNA|20250909|14:01:59|S|1|42.547500||
B|CCJ|20250909|14:02:00|S|100|77.100300||
B|NU|20250909|14:02:00|S|283|15.380700||
B|SPHY|20250909|14:02:00|S|2101|23.785000||
B|AMD|20250909|14:02:01|S|244|154.600000||
B|AMD|20250909|14:02:01|S|1856|154.600000||
B|AMD|20250909|14:02:01|S|2000|154.600000||
B|JD|20250909|14:02:01|S|60|33.809300||
B|WULF|20250909|14:02:01|S|100|10.130000||
B|NU|20250909|14:02:02|S|32|15.385000||
B|SIVR|20250909|14:02:02|S|48|38.919900||
B|UNH|20250909|14:02:02|S|30|350.220000||
B|CRWV|20250909|14:02:03|S|5|97.780000||
B|JD|20250909|14:02:03|S|25|33.819300||
B|JD|20250909|14:02:03|S|500|33.819300||
B|PLTR|20250909|14:02:03|S|101|161.925000||
B|RIOT|20250909|14:02:03|S|100|15.075000||
B|EMB|20250909|14:02:04|S|12|94.676500||
B|F|20250909|14:02:04|S|1|11.460000||
B|ORLY|20250909|14:02:04|S|2|106.110000||
B|DUOL|20250909|14:02:05|S|10|264.340000||
B|ELV|20250909|14:02:05|S|14|315.250000||
B|XLK|20250909|14:02:06|S|31|264.793500||
B|ZTO|20250909|14:02:06|S|1|19.065000||
B|DUOL|20250909|14:02:07|S|2|264.350000||
B|EFA|20250909|14:02:07|S|4992|92.380000||
B|HST|20250909|14:02:07|S|1|17.455000||
B|UNH|20250909|14:02:07|S|1|350.130000||
B|Z|20250909|14:02:07|S|1|88.300000||
B|BLK|20250909|14:02:08|S|60|1106.460000||
B|RGTI|20250909|14:02:08|S|500|15.725000||
B|OXY|20250909|14:02:09|S|1|45.697500||
B|CWD|20250909|14:02:10|S|100|11.170000||
B|IEF|20250909|14:02:10|S|102|96.924500||
B|LYFT|20250909|14:02:10|S|20|18.105000||
B|AEP|20250909|14:02:11|S|5|108.549300||
B|ORCL|20250909|14:02:11|S|50|239.430000||
B|UNH|20250909|14:02:11|S|20|349.580000||
B|RGTI|20250909|14:02:12|S|400|15.725000||
B|TSM|20250909|14:02:12|S|100|253.455000||
B|DVYE|20250909|14:02:13|S|500|30.000000||
B|NKE|20250909|14:02:13|S|250|73.490700||
B|VTI|20250909|14:02:13|S|1|320.763500||
B|BABA|20250909|14:02:14|S|200|146.615000||
B|COIN|20250909|14:02:14|S|4|314.800000||
B|TSLA|20250909|14:02:14|S|100|347.030000||
B|TSLA|20250909|14:02:14|S|100|347.040000||
B|ZS|20250909|14:02:14|S|4|280.774400||
B|ZS|20250909|14:02:14|S|7|280.774400||
B|ZS|20250909|14:02:14|S|8|280.774400||
B|ZS|20250909|14:02:14|S|8|280.774400||
B|ZS|20250909|14:02:14|S|10|280.774400||
B|PHLT|20250909|14:02:15|S|400|7.650000||
B|RGTI|20250909|14:02:15|S|200|15.725000||
B|RGTI|20250909|14:02:15|S|1000|15.725000||
B|SCHD|20250909|14:02:15|S|146|27.500000||
B|GOOGL|20250909|14:02:16|S|100|238.520000||
B|MELI|20250909|14:02:16|S|1|2368.880000||
B|ISPC|20250909|14:02:17|S|100|1.679100||
B|PSTG|20250909|14:02:17|S|50|79.330000||
B|GGAL|20250909|14:02:18|E|31|30.964000||
B|MSTR|20250909|14:02:18|S|1|325.810000||
B|NBIS|20250909|14:02:19|S|100|96.020000||
B|RIOT|20250909|14:02:19|S|1|15.075000||
B|NBIS|20250909|14:02:20|S|100|96.050000||
B|UNH|20250909|14:02:20|S|50|349.400000||
B|FOX|20250909|14:02:21|S|40|53.640000||
B|JEM|20250909|14:02:21|S|500|0.594401||
B|NVDA|20250909|14:02:21|S|1|168.010000||
B|ARW|20250909|14:02:22|S|8|125.900000||
B|BLK|20250909|14:02:22|S|70|1106.570000||
B|F|20250909|14:02:22|S|1|11.460000||
B|HUM|20250909|14:02:22|S|5|286.700000||
B|PLTR|20250909|14:02:22|S|100|161.920000||
B|PRI|20250909|14:02:22|S|6|273.250000||
B|SOFI|20250909|14:02:22|S|100|25.937100||
B|GGAL|20250909|14:02:23|S|1|31.000000||
B|GOOGL|20250909|14:02:23|S|88|238.510000||
B|GOOGL|20250909|14:02:23|S|88|238.510000||
B|GOOGL|20250909|14:02:23|S|100|238.510000||
B|BABA|20250909|14:02:24|S|100|146.639300||
B|BBNX|20250909|14:02:24|S|102|24.600000||
B|ORCL|20250909|14:02:24|S|6|239.385000||
B|GGAL|20250909|14:02:25|S|1|31.000000||
B|HOOD|20250909|14:02:25|S|15|115.700900||
B|PRSO|20250909|14:02:25|S|2000|1.090000||
B|BAC|20250909|14:02:26|S|1800|50.265100||
B|COIN|20250909|14:02:26|S|50|314.790000||
B|UNH|20250909|14:02:26|S|100|349.360000||
B|VOO|20250909|14:02:26|S|1|597.438800||
B|CAT|20250909|14:02:27|S|100|418.370000||
B|GDE|20250909|14:02:27|S|200|53.540000||
B|NBIS|20250909|14:02:27|S|100|95.960000||
B|NBIS|20250909|14:02:27|S|100|95.995000||
B|NVDA|20250909|14:02:27|S|50|168.017500||
B|TIPT|20250909|14:02:27|S|100|22.730000||
B|GOOG|20250909|14:02:28|S|2|238.715000||
B|GOOG|20250909|14:02:28|S|10|238.709000||
B|H|20250909|14:02:28|S|6|144.920000||
B|PTLO|20250909|14:02:29|S|1|6.505000||
B|ACMR|20250909|14:02:30|S|500|27.415000||
B|GGAL|20250909|14:02:30|S|1|30.985000||
B|NU|20250909|14:02:30|S|100|15.385000||
B|MARA|20250909|14:02:31|S|268|15.755000||
B|NBIS|20250909|14:02:31|S|30|95.940000||
B|PLTR|20250909|14:02:31|S|5|161.860000||
B|SEZL|20250909|14:02:31|S|50|91.480000||
B|TQQQ|20250909|14:02:31|S|11|93.579300||
B|META|20250909|14:02:32|S|351|763.670000||
B|META|20250909|14:02:32|S|524|763.620000||
B|MHN|20250909|14:02:32|S|100|9.950000||
B|SOUN|20250909|14:02:32|S|200|14.895000||
B|SPYI|20250909|14:02:32|S|5|51.805000||
B|ASTS|20250909|14:02:33|S|10|37.110000||
B|UNH|20250909|14:02:33|S|50|349.580000||
B|BBNX|20250909|14:02:34|S|100|24.600000||
B|PLG|20250909|14:02:34|S|235|1.620000||
B|PLG|20250909|14:02:34|S|300|1.620000||
B|RIOT|20250909|14:02:34|S|100|15.065000||
B|IONQ|20250909|14:02:35|S|1200|43.320000||
B|SNAP|20250909|14:02:35|S|100|7.300000||
B|SNAP|20250909|14:02:35|S|400|7.295000||
B|DSY|20250909|14:02:36|S|100|2.890000||
B|MNDY|20250909|14:02:37|S|60|192.250000||
B|VZ|20250909|14:02:37|S|10|43.565000||
B|RKLB|20250909|14:02:38|S|50|46.485000||
B|SATS|20250909|14:02:38|S|150|81.255000||
B|TQQQ|20250909|14:02:38|S|200|93.614900||
B|UNH|20250909|14:02:38|S|30|349.680000||
B|DHR|20250909|14:02:39|S|100|194.760000||
B|NBIS|20250909|14:02:39|S|100|96.020000||
B|NBIS|20250909|14:02:39|S|100|96.020000||
B|SOUN|20250909|14:02:39|S|200|14.895000||
B|UNH|20250909|14:02:39|S|50|349.830000||
B|BABA|20250909|14:02:40|S|150|146.660000||
B|CNFR|20250909|14:02:40|S|343|1.079800||
B|MODG|20250909|14:02:40|S|20|9.209900||
B|CROX|20250909|14:02:41|S|30|83.535000||
B|BCS|20250909|14:02:42|S|23|20.279900||
B|QVCGA|20250909|14:02:42|S|100|9.720000||
B|RAPP|20250909|14:02:42|S|200|28.270000||
B|CMRE|20250909|14:02:43|S|100|12.205000||
B|UPS|20250909|14:02:43|S|20|84.650000||
B|NBIS|20250909|14:02:44|S|100|95.850000||
B|SOUN|20250909|14:02:44|S|10|14.895000||
B|XLO|20250909|14:02:44|S|200|0.767900||
B|Z|20250909|14:02:44|S|100|88.190000||
B|Z|20250909|14:02:44|S|100|88.200000||
B|AVGO|20250909|14:02:45|S|2|338.280000||
B|GWRE|20250909|14:02:45|S|5|253.460000||
B|IREN|20250909|14:02:45|S|1|29.670000||
B|RBRK|20250909|14:02:45|S|1|98.180000||
B|CMRE|20250909|14:02:46|S|100|12.205000||
B|CRCL|20250909|14:02:46|S|10|116.070000||
B|TSM|20250909|14:02:46|S|12|253.597600||
B|Z|20250909|14:02:46|S|100|88.312000||
B|MP|20250909|14:02:47|S|300|63.388100||
B|NVDL|20250909|14:02:47|S|100|77.005000||
B|CWD|20250909|14:02:48|S|50|11.110000||
B|FTNT|20250909|14:02:48|S|100|79.960000||
B|SNPS|20250909|14:02:48|S|85|608.670000||
B|GGAL|20250909|14:02:49|S|157|30.945000||
B|TSYY|20250909|14:02:49|S|200|8.100000||
B|UNH|20250909|14:02:49|S|200|349.790000||
B|CRWV|20250909|14:02:50|S|3|97.911500||
B|NVDA|20250909|14:02:50|S|1000|168.035000||
B|NVO|20250909|14:02:50|S|100|53.895000||
B|NVO|20250909|14:02:50|S|300|53.895000||
B|ZS|20250909|14:02:50|S|13|280.916900||
B|APP|20250909|14:02:51|S|10|553.610000||
B|PK|20250909|14:02:51|S|100|11.790000||
B|UNH|20250909|14:02:51|S|100|349.780000||
B|PAM|20250909|14:02:52|S|100|58.520000||
B|UUUU|20250909|14:02:52|S|30|13.045000||
B|QBTS|20250909|14:02:53|S|300|15.985000||
B|SCHW|20250909|14:02:53|S|150|92.889100||
B|NBIS|20250909|14:02:54|S|40|95.695000||
B|NBIS|20250909|14:02:54|S|60|95.680000||
B|NBIS|20250909|14:02:54|S|100|95.720000||
B|PGY|20250909|14:02:54|S|5|36.890000||
B|AIMD|20250909|14:02:55|S|40|3.420000||
B|GE|20250909|14:02:55|S|11|276.249000||
B|NBIS|20250909|14:02:56|S|25|95.730000||
B|RKLB|20250909|14:02:56|S|40|46.435000||
B|ZS|20250909|14:02:56|S|4|280.750900||
B|IAU|20250909|14:02:57|S|10|68.645000||
B|JOBY|20250909|14:02:57|S|200|13.337500||
B|AAPL|20250909|14:02:58|S|1|236.583500||
B|BLK|20250909|14:02:58|S|13|1106.700000||
B|DV|20250909|14:02:58|S|200|15.240000||
B|DV|20250909|14:02:58|S|1700|15.240000||
B|NVDA|20250909|14:02:58|S|10|168.005000||
B|QS|20250909|14:02:58|S|120|8.415000||
B|DAVE|20250909|14:02:59|S|1|211.860000||
B|DSY|20250909|14:02:59|S|100|2.860000||
B|XYZ|20250909|14:02:59|S|100|75.390000||
B|BLK|20250909|14:03:00|S|13|1106.820000||
B|MIDD|20250909|14:03:00|S|1|138.620000||
B|ONC|20250909|14:03:00|S|100|349.610000||
B|OPEN|20250909|14:03:00|S|100|6.055000||
B|SOUN|20250909|14:03:00|S|2800|14.850500||
B|SPY|20250909|14:03:00|S|175|649.840100||
B|TSLA|20250909|14:03:00|S|100|346.920000||
B|XLF|20250909|14:03:01|S|1|53.375000||
B|CWD|20250909|14:03:02|S|100|11.105000||
B|BITF|20250909|14:03:03|S|706|1.585000||
B|CRWV|20250909|14:03:03|S|20|97.930000||
B|DAVE|20250909|14:03:03|S|100|210.960000||
B|HLI|20250909|14:03:03|S|1|196.760000||
B|META|20250909|14:03:03|S|25|763.620000||
B|PRSO|20250909|14:03:03|S|2000|1.090000||
B|TIGR|20250909|14:03:03|S|500|11.965000||
B|ZS|20250909|14:03:03|S|2|280.740300||
B|NMT|20250909|14:03:04|S|6|11.600000||
B|IREN|20250909|14:03:05|S|332|29.700000||
B|LGHL|20250909|14:03:05|S|100|1.750000||
B|LVS|20250909|14:03:05|S|1|53.990700||
B|NBIS|20250909|14:03:05|S|200|95.745000||
B|NECB|20250909|14:03:05|S|10|21.395000||
B|BRFS|20250909|14:03:06|S|1055|3.635500||
B|ITP|20250909|14:03:07|S|900|0.246400||
B|NBIS|20250909|14:03:07|S|100|95.690000||
B|UNH|20250909|14:03:07|S|200|349.770000||
B|VOO|20250909|14:03:08|S|16|597.470000||
B|NATL|20250909|14:03:09|S|40|39.810000||
B|MDB|20250909|14:03:10|S|4|329.619800||
B|GOOGL|20250909|14:03:11|S|45|238.520700||
B|UNH|20250909|14:03:11|S|100|349.900000||
B|BHVN|20250909|14:03:12|S|1|14.510000||
B|BMRN|20250909|14:03:12|S|47|55.660000||
B|IOT|20250909|14:03:12|S|15|37.410900||
B|MS|20250909|14:03:12|S|150|151.871400||
B|IREN|20250909|14:03:13|S|800|29.705000||
B|NBIS|20250909|14:03:13|S|30|95.685000||
B|WB|20250909|14:03:13|S|90|12.169300||
B|AAPL|20250909|14:03:14|S|800|236.520000||
B|STLD|20250909|14:03:14|S|80|131.296300||
B|AAPL|20250909|14:03:15|S|216|236.550000||
B|AAPL|20250909|14:03:15|S|599|236.548500||
B|BLK|20250909|14:03:15|S|3|1106.820000||
B|LULU|20250909|14:03:15|S|100|165.090000||
B|PAM|20250909|14:03:15|S|92|58.630000||
B|TGS|20250909|14:03:15|S|100|21.920000||
B|UNH|20250909|14:03:15|S|100|349.900000||
B|UNH|20250909|14:03:15|S|300|349.850000||
B|ZS|20250909|14:03:15|S|1|280.623900||
B|ZS|20250909|14:03:15|S|1|280.623900||
B|ZS|20250909|14:03:15|S|2|280.623900||
B|ZS|20250909|14:03:15|S|3|280.623900||
B|ZS|20250909|14:03:15|S|3|280.623900||
B|ZS|20250909|14:03:15|S|4|280.623900||
B|ZS|20250909|14:03:15|S|4|280.623900||
B|PAM|20250909|14:03:16|S|12|58.630000||
B|TGS|20250909|14:03:16|S|149|21.930000||
B|PLTR|20250909|14:03:17|S|288|161.745000||
B|TQQQ|20250909|14:03:17|S|100|93.575000||
B|SHOP|20250909|14:03:18|S|3|144.030000||
B|APP|20250909|14:03:19|S|1|553.280000||
B|IEMG|20250909|14:03:19|S|151|63.665100||
B|META|20250909|14:03:20|S|1|763.812900||
B|NBIS|20250909|14:03:20|S|300|95.690000||
B|OPEN|20250909|14:03:20|S|80|6.060000||
B|OPEN|20250909|14:03:20|S|300|6.055000||
B|BLK|20250909|14:03:21|S|2|1106.980000||
B|MU|20250909|14:03:21|S|2|135.370000||
B|NBIS|20250909|14:03:21|S|100|95.730000||
B|TSM|20250909|14:03:21|S|100|253.345000||
B|ZS|20250909|14:03:21|S|4|280.614200||
B|EWZ|20250909|14:03:22|S|33|29.530000||
B|TECK|20250909|14:03:22|S|386|39.720700||
B|UNH|20250909|14:03:22|S|30|349.920000||
B|AM|20250909|14:03:23|S|100|18.215000||
B|AM|20250909|14:03:23|S|400|18.219300||
B|AMZN|20250909|14:03:23|S|100|237.850000||
B|ARM|20250909|14:03:23|S|5|140.890000||
B|BBAI|20250909|14:03:23|S|10|4.775000||
B|ISVL|20250909|14:03:23|S|1|44.648500||
B|BBAI|20250909|14:03:24|S|200|4.775000||
B|GGAL|20250909|14:03:24|S|36|30.920000||
B|LDI|20250909|14:03:24|S|700|3.180000||
B|NBIS|20250909|14:03:24|S|50|95.870000||
B|UNH|20250909|14:03:24|S|25|349.930000||
B|VT|20250909|14:03:24|S|8|135.195000||
B|XLI|20250909|14:03:24|S|39|150.079300||
B|AMZN|20250909|14:03:25|S|65|237.849100||
B|CRDO|20250909|14:03:25|S|40|148.843300||
B|NVAX|20250909|14:03:25|S|80|8.069300||
B|NBIS|20250909|14:03:26|S|53|95.930000||
B|GOOGL|20250909|14:03:27|S|100|238.529300||
B|NBIS|20250909|14:03:27|S|31|95.970000||
B|ULTY|20250909|14:03:27|S|125|5.565000||
B|CGC|20250909|14:03:28|S|30|1.430000||
B|EWZ|20250909|14:03:28|S|48|29.530700||
B|PANW|20250909|14:03:28|S|3|196.750000||
B|RTAC|20250909|14:03:28|S|100|10.580000||
B|TSM|20250909|14:03:28|S|89|253.310000||
B|ALB|20250909|14:03:29|S|20|72.400000||
B|CVS|20250909|14:03:29|S|7|72.787100||
B|MPW|20250909|14:03:29|S|100|4.570000||
B|NBIS|20250909|14:03:29|S|66|95.970000||
B|WOLF|20250909|14:03:29|S|300|1.825000||
B|DUOL|20250909|14:03:30|S|75|264.280000||
B|IBIT|20250909|14:03:30|S|9|63.045000||
B|MAIN|20250909|14:03:30|S|2|65.944000||
B|SQQQ|20250909|14:03:30|S|100|17.135000||
B|SPHB|20250909|14:03:31|S|8|105.369300||
B|KRE|20250909|14:03:32|S|900|65.000000||
B|CIFR|20250909|14:03:33|S|200|8.945000||
B|RIOT|20250909|14:03:33|S|50|15.055000||
B|VGT|20250909|14:03:33|S|1|703.730000||
B|CWD|20250909|14:03:34|S|1|11.120000||
B|IJH|20250909|14:03:35|S|11|65.455000||
B|NBIS|20250909|14:03:35|S|800|95.910000||
B|SCHD|20250909|14:03:35|S|111|27.510000||
B|BMA|20250909|14:03:36|S|194|44.990000||
B|DUOL|20250909|14:03:36|S|50|264.320000||
B|DXJ|20250909|14:03:36|S|7|128.390000||
B|QHY|20250909|14:03:36|S|23|46.520000||
B|GSAT|20250909|14:03:37|S|300|39.595000||
B|UNH|20250909|14:03:37|S|100|350.200000||
B|CRWV|20250909|14:03:38|S|100|97.980000||
B|CVNY|20250909|14:03:38|S|20|41.790000||
B|META|20250909|14:03:38|S|100|763.699300||
B|NVO|20250909|14:03:38|S|100|53.915000||
B|ORCL|20250909|14:03:38|S|100|239.420000||
B|QBTS|20250909|14:03:38|S|100|15.975000||
B|UAL|20250909|14:03:38|S|84|104.747600||
B|WU|20250909|14:03:38|S|250|8.755000||
B|QCOM|20250909|14:03:39|S|100|159.260000||
B|ZTO|20250909|14:03:39|S|20|19.070000||
B|GOOGL|20250909|14:03:40|S|90|238.510700||
B|PLTR|20250909|14:03:40|S|20|161.690000||
B|PLTR|20250909|14:03:40|S|20|161.700000||
B|CRWV|20250909|14:03:41|S|20|97.960000||
B|UNH|20250909|14:03:41|S|1|350.200000||
B|CMBT|20250909|14:03:42|S|150|9.887400||
B|RIOT|20250909|14:03:42|S|10|15.055000||
B|WRD|20250909|14:03:42|S|100|9.580000||
B|DIA|20250909|14:03:43|S|13|458.185000||
B|SMCI|20250909|14:03:43|S|50|42.395000||
B|XLI|20250909|14:03:43|S|39|150.085000||
B|CMRE|20250909|14:03:44|S|100|12.205000||
B|GOOG|20250909|14:03:44|S|21|238.720000||
B|NBIS|20250909|14:03:44|S|50|95.720000||
B|NVDA|20250909|14:03:44|S|60|168.007500||
B|TNA|20250909|14:03:44|S|10|42.589300||
B|ZTS|20250909|14:03:44|S|9|150.769100||
B|IREN|20250909|14:03:45|S|500|29.849300||
B|NBIS|20250909|14:03:45|S|100|95.755000||
B|OPEN|20250909|14:03:45|S|120|6.055000||
B|OPEN|20250909|14:03:45|S|173|6.055000||
B|SEED|20250909|14:03:45|S|200|1.060000||
B|XLII|20250909|14:03:45|S|7|24.280000||
B|HL|20250909|14:03:46|S|1|10.095100||
B|NBIS|20250909|14:03:46|S|10|95.740000||
B|WRD|20250909|14:03:46|S|100|9.580000||
B|ZIM|20250909|14:03:46|S|70|13.435000||
B|INDA|20250909|14:03:47|S|200|52.785000||
B|UNH|20250909|14:03:47|S|100|349.960000||
B|DOCN|20250909|14:03:48|S|10|34.469100||
B|PLTR|20250909|14:03:48|S|10|161.570000||
B|RZLV|20250909|14:03:48|S|359|5.405000||
B|BABA|20250909|14:03:49|S|200|146.635000||
B|RGTI|20250909|14:03:49|S|8|15.715100||
B|UNH|20250909|14:03:49|S|10|349.940000||
B|GOOGL|20250909|14:03:50|S|50|238.539300||
B|REGN|20250909|14:03:50|S|1|557.220000||
B|UUUU|20250909|14:03:50|S|609|13.125000||
B|ORCL|20250909|14:03:51|S|100|239.410000||
B|GCT|20250909|14:03:52|S|150|28.880000||
B|CMRE|20250909|14:03:53|S|100|12.205000||
B|TNA|20250909|14:03:53|S|200|42.589300||
B|UNH|20250909|14:03:53|S|10|349.814500||
B|VKTX|20250909|14:03:53|S|20|25.179100||
B|ADBE|20250909|14:03:54|S|90|354.114100||
B|CAVA|20250909|14:03:54|S|10|64.225000||
B|ULTY|20250909|14:03:54|S|400|5.565000||
B|OCTO|20250909|14:03:55|S|300|37.095000||
B|ORCL|20250909|14:03:55|S|100|239.387500||
B|ZIM|20250909|14:03:56|S|62|13.435000||
B|INTC|20250909|14:03:57|S|200|24.485000||
B|SCYB|20250909|14:03:57|S|753|26.545100||
B|ASTS|20250909|14:03:58|S|30|37.119300||
B|QCOM|20250909|14:03:58|S|29|159.297500||
B|RIOT|20250909|14:03:58|S|10|15.065000||
B|UAA|20250909|14:03:58|S|100|5.035000||
B|HYPD|20250909|14:03:59|S|600|7.705000||
B|TSLA|20250909|14:03:59|S|8|346.920000||
B|ZS|20250909|14:03:59|S|1|280.688400||
B|ZTS|20250909|14:03:59|S|100|150.850000||
B|HUT|20250909|14:04:00|S|500|28.720000||
B|INTC|20250909|14:04:00|S|200|24.485000||
B|IVV|20250909|14:04:00|S|7|653.117000||
B|ORCL|20250909|14:04:00|S|100|239.390000||
B|SLV|20250909|14:04:00|S|32|37.089300||
B|GGAL|20250909|14:04:01|S|4|30.920000||
B|DIA|20250909|14:04:02|S|13|458.141000||
B|GOOGL|20250909|14:04:02|S|300|238.595000||
B|IQV|20250909|14:04:02|S|200|189.800000||
B|OKLO|20250909|14:04:02|S|8|73.010000||
B|TSLA|20250909|14:04:02|S|14|346.880000||
B|XLI|20250909|14:04:02|S|39|150.075000||
B|AAPL|20250909|14:04:04|S|200|236.560000||
B|TSLA|20250909|14:04:04|S|1|346.900000||
B|U|20250909|14:04:04|S|400|44.874900||
B|SRPT|20250909|14:04:05|S|40|17.610000||
B|AAPL|20250909|14:04:06|S|100|236.555000||
B|AEHR|20250909|14:04:06|S|300|25.715000||
B|SG|20250909|14:04:06|S|40|8.265000||
B|ZTS|20250909|14:04:06|S|38|150.779500||
B|DUOL|20250909|14:04:07|S|100|264.490000||
B|BTZ|20250909|14:04:08|S|145|11.125500||
B|CEG|20250909|14:04:08|S|15|300.780000||
B|CIFR|20250909|14:04:08|S|1100|8.989300||
B|GDOT|20250909|14:04:08|S|300|14.620000||
B|NBIS|20250909|14:04:08|S|200|95.940000||
B|TSLA|20250909|14:04:08|S|200|346.920000||
B|COR|20250909|14:04:09|S|4|299.370000||
B|EXLS|20250909|14:04:09|S|1|44.209700||
B|HLT|20250909|14:04:09|S|3|275.610000||
B|MCD|20250909|14:04:09|S|2|313.290000||
B|NU|20250909|14:04:09|S|200|15.385000||
B|TSLA|20250909|14:04:09|S|100|346.910000||
B|TSLA|20250909|14:04:09|S|175|346.900000||
B|TSLA|20250909|14:04:09|S|500|346.920000||
B|DSY|20250909|14:04:10|S|100|2.830000||
B|GDX|20250909|14:04:10|S|10|66.765000||
B|REMX|20250909|14:04:10|S|10|59.810000||
B|TSLA|20250909|14:04:10|S|500|346.920000||
B|UNH|20250909|14:04:10|S|100|350.050000||
B|ZIM|20250909|14:04:10|S|11|13.435000||
B|ZIM|20250909|14:04:10|S|100|13.435000||
B|CWD|20250909|14:04:11|S|100|11.150000||
B|GME|20250909|14:04:11|S|100|23.225000||
B|IBIT|20250909|14:04:11|S|200|63.040000||
B|IREN|20250909|14:04:11|S|100|29.895000||
B|UNH|20250909|14:04:11|S|2|350.050000||
B|UNH|20250909|14:04:11|S|5|350.050000||
B|ZIM|20250909|14:04:11|S|27|13.435000||
B|ZIM|20250909|14:04:11|S|100|13.435000||
B|ZIM|20250909|14:04:11|S|100|13.435000||
B|ALB|20250909|14:04:12|S|60|72.425000||
B|INTC|20250909|14:04:12|S|200|24.485000||
B|LMND|20250909|14:04:12|S|60|52.920000||
B|UNH|20250909|14:04:12|S|100|350.060000||
B|ASHR|20250909|14:04:13|S|134|31.545000||
B|MMM|20250909|14:04:13|S|1|153.330000||
B|IREN|20250909|14:04:14|S|600|29.899200||
B|NVO|20250909|14:04:14|S|30|53.915000||
B|RDWR|20250909|14:04:14|S|400|25.670000||
B|SJNK|20250909|14:04:14|S|38|25.465000||
B|WRD|20250909|14:04:14|S|100|9.580000||
B|CLSK|20250909|14:04:15|S|60|9.360000||
B|QBTS|20250909|14:04:15|S|2|15.975000||
B|INTC|20250909|14:04:16|S|11|24.480000||
B|ITP|20250909|14:04:16|S|1100|0.254000||
B|NRG|20250909|14:04:16|S|12|150.290000||
B|PLTR|20250909|14:04:16|S|30|161.580000||
B|CDTG|20250909|14:04:17|S|871|1.009800||
B|HYPD|20250909|14:04:17|S|100|7.750000||
B|HYPD|20250909|14:04:17|S|200|7.750000||
B|PM|20250909|14:04:17|S|10|163.938300||
B|CMRE|20250909|14:04:19|S|100|12.205000||
B|ITP|20250909|14:04:19|S|1000|0.253800||
B|PAAS|20250909|14:04:19|S|1|35.305000||
B|ASTS|20250909|14:04:20|S|100|37.119300||
B|NBIS|20250909|14:04:20|S|14|95.930000||
B|OCTO|20250909|14:04:20|S|100|37.010000||
B|IREN|20250909|14:04:21|S|40|29.899300||
B|LYFT|20250909|14:04:21|S|20|18.075000||
B|TSLA|20250909|14:04:21|S|80|346.935000||
B|UNH|20250909|14:04:21|S|50|350.010000||
B|KEYS|20250909|14:04:22|S|3|168.500000||
B|NVOX|20250909|14:04:22|S|100|3.405000||
B|BABA|20250909|14:04:23|S|30|146.749000||
B|CNFR|20250909|14:04:24|S|700|1.110000||
B|GOOGL|20250909|14:04:24|S|62|238.669300||
B|BITF|20250909|14:04:25|S|490|1.585000||
B|GLXY|20250909|14:04:25|S|400|25.490000||
B|ORCL|20250909|14:04:25|S|40|239.400000||
B|PBR|20250909|14:04:25|S|33|12.415000||
B|PLTR|20250909|14:04:25|S|3|161.580000||
B|WULF|20250909|14:04:25|S|610|10.150000||
B|AMAT|20250909|14:04:26|S|15|163.220000||
B|CWD|20250909|14:04:26|S|452|11.225000||
B|MU|20250909|14:04:28|S|100|135.420000||
B|AAPL|20250909|14:04:29|S|1|236.430000||
B|ALB|20250909|14:04:29|S|40|72.465000||
B|CCL|20250909|14:04:29|S|20|31.615000||
B|CDNS|20250909|14:04:29|S|3|360.150000||
B|GOOGL|20250909|14:04:29|S|200|238.675000||
B|QS|20250909|14:04:30|S|30|8.425000||
B|SNAP|20250909|14:04:30|S|600|7.285000||
B|AVAV|20250909|14:04:31|S|10|232.380000||
B|HIMS|20250909|14:04:31|S|71|48.269000||
B|META|20250909|14:04:31|S|50|764.080000||
B|PLUG|20250909|14:04:31|S|1|1.430000||
B|MNDY|20250909|14:04:32|S|7|192.150000||
B|NBIS|20250909|14:04:32|S|100|95.970000||
B|NBIS|20250909|14:04:32|S|100|95.980000||
B|NBIS|20250909|14:04:32|S|946|95.980000||
B|SNPS|20250909|14:04:32|S|1|608.660000||
B|SOFI|20250909|14:04:32|S|800|25.885000||
B|LULU|20250909|14:04:33|S|5|164.974000||
B|VEEV|20250909|14:04:33|S|1|279.930000||
B|ZTO|20250909|14:04:33|S|122|19.080000||
B|CIFR|20250909|14:04:34|S|400|9.005000||
B|HUM|20250909|14:04:34|S|100|292.460000||
B|MELI|20250909|14:04:34|S|1|2368.921000||
B|CLSK|20250909|14:04:35|S|1100|9.367500||
B|PPLT|20250909|14:04:35|S|77|124.760000||
B|SOFI|20250909|14:04:35|S|500|25.885000||
B|AAPL|20250909|14:04:36|S|10|236.351200||
B|BBAI|20250909|14:04:36|S|100|4.770000||
B|NBIS|20250909|14:04:36|S|100|95.950000||
B|NBIS|20250909|14:04:36|S|400|95.960000||
B|NBIS|20250909|14:04:36|S|1300|95.960000||
B|AAPL|20250909|14:04:37|S|200|236.331200||
B|FOX|20250909|14:04:38|S|47|53.620000||
B|LULU|20250909|14:04:38|S|7|165.000000||
B|TMV|20250909|14:04:39|S|300|34.930000||
B|CRNX|20250909|14:04:40|S|200|36.700000||
B|IAG|20250909|14:04:40|S|40|9.945000||
B|OSRH|20250909|14:04:40|S|100|0.596700||
B|TIP|20250909|14:04:40|S|800|111.595000||
B|BTDR|20250909|14:04:41|S|20|13.835000||
B|IOT|20250909|14:04:41|S|3|37.425400||
B|RGTI|20250909|14:04:42|S|80|15.725000||
B|SLV|20250909|14:04:42|S|269|37.089800||
B|UNH|20250909|14:04:42|S|3|350.090000||
B|BABA|20250909|14:04:43|S|50|146.749300||
B|DUOL|20250909|14:04:43|S|3|264.360000||
B|GILD|20250909|14:04:44|S|15|115.550000||
B|VXUS|20250909|14:04:44|S|60|72.409300||
B|MSFT|20250909|14:04:45|S|75|498.880000||
B|NBIS|20250909|14:04:45|S|5|95.990000||
B|OPEN|20250909|14:04:45|S|200|6.055000||
B|ABVX|20250909|14:04:46|S|100|88.400000||
B|EPD|20250909|14:04:46|S|2|31.673500||
B|OPEN|20250909|14:04:46|S|250|6.055000||
B|OSCR|20250909|14:04:46|S|571|20.719300||
B|KTOS|20250909|14:04:47|S|287|64.030000||
B|PRSO|20250909|14:04:47|S|1945|1.100000||
B|SCHH|20250909|14:04:47|S|84|21.455000||
B|MU|20250909|14:04:48|S|100|135.450000||
B|SCHD|20250909|14:04:48|S|510|27.505500||
B|SBET|20250909|14:04:49|S|286|16.185000||
B|OPEN|20250909|14:04:50|S|400|6.055000||
B|ALB|20250909|14:04:51|S|40|72.460000||
B|SPY|20250909|14:04:51|S|8|649.910000||
B|BMNR|20250909|14:04:52|S|15|43.995000||
B|CIFR|20250909|14:04:52|S|100|9.060000||
B|TSLQ|20250909|14:04:52|S|10|13.908100||
B|ADUR|20250909|14:04:53|S|20|13.100000||
B|IREN|20250909|14:04:53|S|400|29.905000||
B|NVDA|20250909|14:04:53|S|10|168.135000||
B|C|20250909|14:04:54|S|25|97.182400||
B|DUOL|20250909|14:04:54|S|1|264.030000||
B|JPM|20250909|14:04:55|S|15|298.030000||
B|NBIS|20250909|14:04:55|S|72|96.200000||
B|NBIS|20250909|14:04:55|S|100|96.320000||
B|NBIS|20250909|14:04:55|S|134|96.320000||
B|COST|20250909|14:04:56|S|1|977.230000||
B|RIOT|20250909|14:04:56|S|400|15.075000||
B|OBDC|20250909|14:04:57|S|25|14.195000||
B|CRCL|20250909|14:04:58|S|9|116.135000||
B|NBIS|20250909|14:04:58|S|100|96.300000||
B|NBIS|20250909|14:04:58|S|100|96.300000||
B|VZ|20250909|14:04:58|S|78|43.555000||
B|WRD|20250909|14:04:58|S|100|9.580000||
B|ZTS|20250909|14:04:58|S|100|150.820000||
B|RIOT|20250909|14:04:59|S|100|15.070700||
B|SPNS|20250909|14:04:59|S|20|42.995000||
B|SPXS|20250909|14:04:59|S|30|4.135000||
B|CEPU|20250909|14:05:00|S|1|8.590000||
B|NU|20250909|14:05:00|S|100|15.380000||
B|QYLD|20250909|14:05:00|S|2|16.875000||
B|VRTL|20250909|14:05:00|S|9|34.000000||
B|DUOL|20250909|14:05:01|S|10|263.350000||
B|MTN|20250909|14:05:01|S|200|147.760000||
B|MTN|20250909|14:05:01|S|700|147.790000||
B|OPEN|20250909|14:05:02|S|400|6.055000||
B|ITP|20250909|14:05:03|S|1100|0.254900||
B|JPM|20250909|14:05:03|S|1|298.040000||
B|UNH|20250909|14:05:03|S|100|350.070000||
B|AAPL|20250909|14:05:04|S|200|236.290000||
B|AUNA|20250909|14:05:04|S|100|6.380000||
B|ZIM|20250909|14:05:04|S|10|13.435000||
B|AAPL|20250909|14:05:05|S|100|236.290000||
B|AAPL|20250909|14:05:05|S|1060|236.290000||
B|IBKR|20250909|14:05:05|S|2|61.820000||
B|CEG|20250909|14:05:06|S|10|301.110000||
B|CRWV|20250909|14:05:06|S|300|97.993000||
B|DFDV|20250909|14:05:06|S|5|16.200000||
B|MJ|20250909|14:05:06|S|100|33.850000||
B|WRD|20250909|14:05:06|S|100|9.580000||
B|DSY|20250909|14:05:07|S|100|2.790000||
B|Z|20250909|14:05:07|S|1|88.085000||
B|CPRI|20250909|14:05:08|S|200|21.190000||
B|LCID|20250909|14:05:08|S|500|19.285000||
B|DUOL|20250909|14:05:09|S|2|262.680000||
B|NBIS|20250909|14:05:09|S|100|96.260000||
B|CDTG|20250909|14:05:10|S|500|1.080000||
B|OPEN|20250909|14:05:10|S|85|6.055000||
B|RDDT|20250909|14:05:10|S|66|236.370000||
B|WRD|20250909|14:05:10|S|100|9.580000||
B|CDE|20250909|14:05:11|S|100|14.255000||
B|T|20250909|14:05:11|S|100|29.475000||
B|TSLA|20250909|14:05:11|S|100|346.730000||
B|AAPL|20250909|14:05:12|S|23|236.215000||
B|AFRM|20250909|14:05:12|S|300|87.197600||
B|CRWV|20250909|14:05:12|S|920|97.971900||
B|DUOL|20250909|14:05:12|S|2|262.730000||
B|PAY|20250909|14:05:12|S|4|35.770000||
B|PDD|20250909|14:05:12|S|47|126.370000||
B|PDD|20250909|14:05:12|S|100|126.370000||
B|PDD|20250909|14:05:12|S|1872|126.370000||
B|ZIM|20250909|14:05:12|S|100|13.440000||
B|CEPU|20250909|14:05:13|S|3|8.590000||
B|MU|20250909|14:05:13|S|50|135.500000||
B|NBIS|20250909|14:05:13|S|100|96.180000||
B|VEA|20250909|14:05:13|S|1|59.390000||
B|CART|20250909|14:05:14|S|20|45.260000||
B|DAVE|20250909|14:05:14|S|70|211.870000||
B|VXUS|20250909|14:05:14|S|27|72.409300||
B|WRD|20250909|14:05:14|S|100|9.580000||
B|TMDX|20250909|14:05:15|S|45|109.430000||
B|UNHG|20250909|14:05:15|S|200|21.690000||
B|VIST|20250909|14:05:15|S|47|35.940000||
B|HBM|20250909|14:05:16|S|20|12.995000||
B|IREN|20250909|14:05:16|S|18|29.909300||
B|SPXS|20250909|14:05:16|S|30|4.135000||
B|T|20250909|14:05:16|S|115|29.475000||
B|AGX|20250909|14:05:17|S|20|213.140000||
B|IREN|20250909|14:05:17|S|350|29.925000||
B|SNDK|20250909|14:05:17|S|20|70.300000||
B|TSM|20250909|14:05:17|S|300|253.150000||
B|CLSK|20250909|14:05:18|S|50|9.369300||
B|CMCSA|20250909|14:05:18|S|10|33.915000||
B|GCT|20250909|14:05:18|S|600|28.860000||
B|GPCR|20250909|14:05:18|S|20|21.190000||
B|LMND|20250909|14:05:18|S|100|52.980000||
B|VCIC|20250909|14:05:18|S|200|10.530000||
B|GOOG|20250909|14:05:19|S|5|238.938800||
B|HUSA|20250909|14:05:19|S|140|7.020000||
B|WD|20250909|14:05:19|S|20|85.620000||
B|ZS|20250909|14:05:19|S|3|280.506500||
B|ZS|20250909|14:05:19|S|6|280.506500||
B|AEVA|20250909|14:05:20|S|20|14.295000||
B|IREN|20250909|14:05:20|S|100|29.915000||
B|STNE|20250909|14:05:20|S|20|18.094500||
B|TNXP|20250909|14:05:20|S|20|24.780000||
B|AAPL|20250909|14:05:21|S|100|236.220000||
B|AVGO|20250909|14:05:21|S|10|338.240000||
B|CNFR|20250909|14:05:21|S|299|1.130000||
B|KEY|20250909|14:05:21|S|100|19.090000||
B|MS|20250909|14:05:21|S|250|151.961400||
B|HBAN|20250909|14:05:22|S|340|17.650700||
B|MELI|20250909|14:05:22|S|40|2368.880000||
B|CIFR|20250909|14:05:23|S|50|9.065000||
B|CIFR|20250909|14:05:23|S|5500|9.065000||
B|COHR|20250909|14:05:23|S|600|97.610000||
B|IREN|20250909|14:05:23|S|100|29.907500||
B|STVN|20250909|14:05:23|S|20|26.280000||
B|AMD|20250909|14:05:24|S|400|154.930000||
B|BITF|20250909|14:05:24|S|100|1.580000||
B|COO|20250909|14:05:24|S|13|67.925000||
B|SOXS|20250909|14:05:24|S|500|6.855000||
B|CRNX|20250909|14:05:25|S|20|36.700000||
B|CRWV|20250909|14:05:26|S|400|98.010000||
B|GOOGL|20250909|14:05:26|S|41|238.699000||
B|RGTI|20250909|14:05:26|S|10|15.705000||
B|WRD|20250909|14:05:26|S|100|9.580000||
B|CNFR|20250909|14:05:27|S|100|1.180000||
B|EWJ|20250909|14:05:27|S|12|80.089300||
B|NBIS|20250909|14:05:27|S|50|96.150000||
B|NBIS|20250909|14:05:27|S|60|96.140000||
B|SCHD|20250909|14:05:27|S|1|27.509900||
B|TSLA|20250909|14:05:27|S|8|346.660000||
B|UNH|20250909|14:05:27|S|5|349.960000||
B|LCID|20250909|14:05:28|S|400|19.290000||
B|LCID|20250909|14:05:28|S|500|19.285000||
B|MSTR|20250909|14:05:28|S|2|325.690000||
B|PLTY|20250909|14:05:28|S|20|62.070000||
B|FUTU|20250909|14:05:29|S|100|187.900000||
B|BRK/B|20250909|14:05:30|S|3|493.640000||
B|FIS|20250909|14:05:30|S|100|69.170000||
B|MS|20250909|14:05:30|S|250|151.961400||
B|UUUU|20250909|14:05:30|S|200|13.105000||
B|BSCS|20250909|14:05:32|S|4|20.625100||
B|AAPD|20250909|14:05:33|S|1000|15.255000||
B|TRON|20250909|14:05:33|S|100|3.155000||
B|CMRE|20250909|14:05:34|S|100|12.210000||
B|O|20250909|14:05:34|S|10|59.410000||
B|ASTS|20250909|14:05:35|S|100|37.085000||
B|CISS|20250909|14:05:35|S|300|2.080000||
B|DUOL|20250909|14:05:36|S|5|262.280000||
B|TSLA|20250909|14:05:36|S|2|346.639800||
B|TSLS|20250909|14:05:36|S|3|7.040000||
B|DSY|20250909|14:05:37|S|100|2.820000||
B|NU|20250909|14:05:37|S|3|15.395000||
B|PTNM|20250909|14:05:37|S|90|4.735500||
B|STVN|20250909|14:05:37|S|20|26.290000||
B|C|20250909|14:05:38|S|35|97.155000||
B|DUOL|20250909|14:05:38|S|1|262.330000||
B|GOOGL|20250909|14:05:38|S|200|238.705000||
B|UNH|20250909|14:05:38|S|100|350.180000||
B|UPRO|20250909|14:05:38|S|340|103.670700||
B|VOOG|20250909|14:05:38|S|3|421.425000||
B|XOM|20250909|14:05:38|S|600|111.545000||
B|AAPL|20250909|14:05:39|S|30|236.200000||
B|AMD|20250909|14:05:39|S|20|155.040000||
B|AMD|20250909|14:05:39|S|100|155.049000||
B|BMA|20250909|14:05:39|S|100|44.815000||
B|BMA|20250909|14:05:39|S|204|44.815000||
B|GOOG|20250909|14:05:39|S|5|238.939900||
B|NFLX|20250909|14:05:39|S|31|1262.830000||
B|TSLA|20250909|14:05:39|S|30|346.680000||
B|BMA|20250909|14:05:40|S|8|44.810000||
B|GGAL|20250909|14:05:40|S|300|30.870000||
B|ISPC|20250909|14:05:40|S|100|1.610000||
B|PAM|20250909|14:05:40|S|85|58.410000||
B|APP|20250909|14:05:41|S|25|552.940000||
B|IREN|20250909|14:05:41|S|600|29.949200||
B|TSM|20250909|14:05:41|S|10|253.195000||
B|NBIS|20250909|14:05:42|S|100|96.150000||
B|NU|20250909|14:05:42|S|100|15.390000||
B|TSLA|20250909|14:05:42|S|240|346.709800||
B|YOUL|20250909|14:05:42|S|1|2.180000||
B|ALB|20250909|14:05:43|S|20|72.405000||
B|BMA|20250909|14:05:43|S|2|44.760000||
B|JD|20250909|14:05:43|S|100|33.775000||
B|NBIS|20250909|14:05:43|S|4|96.110000||
B|ONDS|20250909|14:05:43|S|800|5.225000||
B|PAM|20250909|14:05:43|S|33|58.441000||
B|YPF|20250909|14:05:43|S|300|26.995000||
B|BMA|20250909|14:05:44|S|1|44.720000||
B|S|20250909|14:05:44|S|50|18.005000||
B|SOXL|20250909|14:05:44|S|500|27.105000||
B|TSLA|20250909|14:05:44|S|100|346.602100||
B|XLO|20250909|14:05:44|S|100|0.767900||
B|BBAX|20250909|14:05:45|S|1|56.868300||
B|CCL|20250909|14:05:45|S|10|31.590000||
B|JEPQ|20250909|14:05:45|S|2|56.116100||
B|PLTR|20250909|14:05:45|S|15|161.510000||
B|YPF|20250909|14:05:45|S|184|26.985000||
B|ORCL|20250909|14:05:46|S|100|239.540000||
B|TSLA|20250909|14:05:46|S|101|346.570000||
B|VEA|20250909|14:05:46|S|5|59.390000||
B|WB|20250909|14:05:46|S|595|12.169300||
B|AMZN|20250909|14:05:47|S|100|238.130000||
B|MP|20250909|14:05:47|S|100|63.400000||
B|NAIL|20250909|14:05:47|S|10|88.180000||
B|YANG|20250909|14:05:47|S|95|23.810000||
B|YPF|20250909|14:05:48|S|1|26.975000||
B|CIFR|20250909|14:05:49|S|200|9.020700||
B|GAP|20250909|14:05:49|S|20|24.205000||
B|TSLA|20250909|14:05:49|S|300|346.540000||
B|WULF|20250909|14:05:49|S|390|10.105000||
B|YPF|20250909|14:05:49|S|9|26.965000||
B|YPF|20250909|14:05:50|S|10|26.965000||
B|BMA|20250909|14:05:51|S|6|44.730000||
B|CIFR|20250909|14:05:51|S|100|9.015000||
B|LLY|20250909|14:05:51|S|1|747.940000||
B|NVDA|20250909|14:05:51|S|100|168.145000||
B|YPF|20250909|14:05:51|S|200|26.965000||
B|CMRE|20250909|14:05:52|S|100|12.210000||
B|PFE|20250909|14:05:52|S|10|24.770000||
B|WOLF|20250909|14:05:52|S|100|1.840000||
B|XLF|20250909|14:05:52|S|20|53.386500||
B|OPEN|20250909|14:05:53|S|15|6.055000||
B|PLTR|20250909|14:05:53|S|100|161.515000||
B|ASTS|20250909|14:05:54|S|4|37.090000||
B|KSPI|20250909|14:05:54|S|120|87.170000||
B|ADN|20250909|14:05:55|S|200|2.960000||
B|TPR|20250909|14:05:55|S|1|104.608800||
B|TPR|20250909|14:05:55|S|2|104.608800||
B|VIST|20250909|14:05:55|S|57|35.905000||
B|ZTS|20250909|14:05:55|S|100|150.790000||
B|LGHL|20250909|14:05:56|S|300|1.740000||
B|ACMR|20250909|14:05:58|S|20|27.450000||
B|MSTY|20250909|14:05:58|S|11|15.310000||
B|IREN|20250909|14:05:59|S|17|29.865100||
B|LVS|20250909|14:05:59|S|1|54.010700||
B|META|20250909|14:05:59|S|30|764.459300||
B|TGT|20250909|14:06:00|S|131|90.480900||
B|TSLA|20250909|14:06:00|S|100|346.451500||
B|DUOL|20250909|14:06:02|S|100|262.140000||
B|DOCN|20250909|14:06:03|S|99|34.400000||
B|GDXJ|20250909|14:06:03|S|20|85.327500||
B|GOOGL|20250909|14:06:03|S|100|238.659300||
B|TSLA|20250909|14:06:03|S|100|346.490000||
B|TSLA|20250909|14:06:03|S|400|346.500000||
B|GGAL|20250909|14:06:04|S|2|30.860000||
B|IREN|20250909|14:06:04|S|100|29.895000||
B|PLTR|20250909|14:06:04|S|100|161.520000||
B|RBRK|20250909|14:06:04|S|40|98.220000||
B|VIST|20250909|14:06:04|S|15|35.905000||
B|SPY|20250909|14:06:05|S|10|649.970000||
B|XLV|20250909|14:06:05|S|37|138.785000||
B|MBB|20250909|14:06:06|S|93|95.213500||
B|CSIQ|20250909|14:06:07|S|1000|11.050000||
B|CSIQ|20250909|14:06:07|S|1300|11.048700||
B|ORCL|20250909|14:06:07|S|100|239.490000||
B|TOL|20250909|14:06:07|S|23|144.944100||
B|AGNC|20250909|14:06:08|S|1|10.363500||
B|ASTS|20250909|14:06:09|S|10|37.095000||
B|DUOL|20250909|14:06:09|S|50|262.230000||
B|GLD|20250909|14:06:09|S|2|335.350000||
B|NVDA|20250909|14:06:09|S|4|168.149900||
B|BTCS|20250909|14:06:10|S|150|4.205000||
B|HRB|20250909|14:06:10|S|100|51.698000||
B|SLTY|20250909|14:06:10|S|400|47.590000||
B|GDXU|20250909|14:06:11|S|1|139.490000||
B|OSCR|20250909|14:06:11|S|400|20.685000||
B|TSLA|20250909|14:06:11|S|391|346.555000||
B|CNFR|20250909|14:06:12|S|1|1.190000||
B|INOD|20250909|14:06:12|S|1|51.490900||
B|KEY|20250909|14:06:12|S|100|19.080000||
B|SOFI|20250909|14:06:12|S|150|25.855000||
B|FIG|20250909|14:06:13|S|20|51.980000||
B|QQQ|20250909|14:06:13|S|2|579.880000||
B|TQQQ|20250909|14:06:13|S|300|93.622500||
B|XRT|20250909|14:06:13|S|39|86.429300||
B|YPF|20250909|14:06:13|S|1|26.965000||
B|BKKT|20250909|14:06:14|S|1|9.339800||
B|OCTO|20250909|14:06:14|S|200|36.845000||
B|PLTR|20250909|14:06:14|S|400|161.515000||
B|TSLA|20250909|14:06:14|S|2|346.532200||
B|JD|20250909|14:06:16|S|100|33.775000||
B|MBOT|20250909|14:06:16|S|900|3.845000||
B|WULF|20250909|14:06:16|S|100|10.085000||
B|BITF|20250909|14:06:18|S|100|1.575000||
B|LYV|20250909|14:06:18|S|10|169.731000||
B|PFF|20250909|14:06:18|S|205|31.775500||
B|AMD|20250909|14:06:19|S|100|155.060000||
B|CLS|20250909|14:06:20|S|100|241.220000||
B|HROW|20250909|14:06:20|S|200|39.440000||
B|DUOL|20250909|14:06:21|S|3|262.330000||
B|AVGO|20250909|14:06:22|S|50|338.240000||
B|BABA|20250909|14:06:22|S|20|146.639300||
B|CNFR|20250909|14:06:22|S|20|1.200000||
B|CWD|20250909|14:06:22|S|100|11.430000||
B|NBIS|20250909|14:06:22|S|100|95.880000||
B|COIN|20250909|14:06:23|S|10|315.310000||
B|ITP|20250909|14:06:23|S|1200|0.258500||
B|IREN|20250909|14:06:24|S|100|29.879300||
B|BABA|20250909|14:06:25|S|20|146.668800||
B|AMD|20250909|14:06:26|S|3|155.099800||
B|KC|20250909|14:06:26|S|1|16.178100||
B|NVDA|20250909|14:06:26|S|1|168.153500||
B|XHB|20250909|14:06:26|S|29|116.140000||
B|XLC|20250909|14:06:26|S|51|115.475000||
B|GOOGL|20250909|14:06:27|S|14|238.610700||
B|NZF|20250909|14:06:27|S|200|12.440000||
B|BRK/B|20250909|14:06:28|S|1|493.620000||
B|JEM|20250909|14:06:28|S|12|0.571300||
B|TRON|20250909|14:06:28|S|600|3.160000||
B|AAPL|20250909|14:06:29|S|1300|236.180000||
B|NBIS|20250909|14:06:29|S|100|95.720000||
B|NTLA|20250909|14:06:29|S|20|11.495000||
B|BABA|20250909|14:06:30|S|20|146.640000||
B|GLDM|20250909|14:06:30|S|14|72.150000||
B|UNH|20250909|14:06:30|S|20|350.010000||
B|VCIT|20250909|14:06:30|S|55|84.110000||
B|XLC|20250909|14:06:30|S|51|115.480700||
B|AAPL|20250909|14:06:31|S|5|236.110000||
B|AAPL|20250909|14:06:31|S|10|236.110000||
B|CCL|20250909|14:06:31|S|1200|31.565000||
B|ONDS|20250909|14:06:31|S|50|5.225000||
B|ASTS|20250909|14:06:32|S|20|37.100000||
B|BABA|20250909|14:06:32|S|20|146.639000||
B|GOOGL|20250909|14:06:32|S|50|238.610700||
B|ORCL|20250909|14:06:32|S|3|239.490000||
B|PBA|20250909|14:06:32|S|420|38.500000||
B|SLV|20250909|14:06:32|S|75|37.095000||
B|WHLR|20250909|14:06:32|S|100|1.983000||
B|AMD|20250909|14:06:34|S|500|155.130000||
B|MSTR|20250909|14:06:34|S|3|325.590000||
B|SLV|20250909|14:06:34|S|10|37.095000||
B|DUOL|20250909|14:06:35|S|40|262.288800||
B|SOXL|20250909|14:06:35|S|3|27.115000||
B|VIST|20250909|14:06:35|S|7|35.885000||
B|XLC|20250909|14:06:35|S|51|115.475000||
B|COIN|20250909|14:06:36|S|10|315.240000||
B|HBAN|20250909|14:06:36|S|100|17.657500||
B|UTSL|20250909|14:06:36|S|200|38.230000||
B|AMD|20250909|14:06:37|S|10|155.140000||
B|APLD|20250909|14:06:37|S|1100|14.870000||
B|BABA|20250909|14:06:37|S|10|146.639000||
B|CVS|20250909|14:06:37|S|64|72.760000||
B|PLTR|20250909|14:06:37|S|100|161.420900||
B|RIVN|20250909|14:06:37|S|10|13.825100||
B|TQQQ|20250909|14:06:37|S|1|93.599300||
B|UK|20250909|14:06:37|S|90|1.280000||
B|XHB|20250909|14:06:38|S|29|116.130000||
B|AMD|20250909|14:06:39|S|40|155.130000||
B|BMNR|20250909|14:06:39|S|30|43.920000||
B|EPR|20250909|14:06:39|S|9|54.870000||
B|META|20250909|14:06:39|S|100|764.270000||
B|XLC|20250909|14:06:39|S|51|115.470700||
B|BMNR|20250909|14:06:40|S|341|43.920000||
B|BRK/B|20250909|14:06:40|S|2|493.620000||
B|MDB|20250909|14:06:40|S|1|329.740000||
B|UK|20250909|14:06:40|E|650|1.279800||
B|GOOGL|20250909|14:06:41|S|100|238.589300||
B|NNE|20250909|14:06:41|S|33|31.970000||
B|PAM|20250909|14:06:41|S|63|58.440000||
B|SQQQ|20250909|14:06:41|S|400|17.130000||
B|UUUU|20250909|14:06:41|S|200|13.125000||
B|CVS|20250909|14:06:42|S|100|72.659100||
B|NVO|20250909|14:06:42|S|70|53.905000||
B|NVT|20250909|14:06:42|S|100|90.900000||
B|VOO|20250909|14:06:42|S|5|597.515000||
B|YPF|20250909|14:06:42|S|3|26.939100||
B|ADBE|20250909|14:06:43|S|10|353.950000||
B|CVNA|20250909|14:06:43|S|10|372.650000||
B|GOOGL|20250909|14:06:43|S|144|238.615000||
B|UNH|20250909|14:06:43|S|10|348.500000||
B|NFLX|20250909|14:06:44|S|1|1263.060000||
B|WULF|20250909|14:06:44|S|50|10.085000||
B|CIFR|20250909|14:06:45|S|20|9.009300||
B|QYLD|20250909|14:06:45|S|1|16.875000||
B|INOD|20250909|14:06:46|S|100|51.490000||
B|SYY|20250909|14:06:46|S|100|80.730000||
B|WOLF|20250909|14:06:46|S|900|1.825000||
B|BKR|20250909|14:06:47|S|100|45.915000||
B|LCID|20250909|14:06:47|S|100|19.280000||
B|MU|20250909|14:06:47|S|50|135.605000||
B|OXY|20250909|14:06:47|S|30|45.685000||
B|SCHP|20250909|14:06:47|S|3|27.025000||
B|VIXM|20250909|14:06:47|S|100|16.083500||
B|BITF|20250909|14:06:48|S|100|1.575000||
B|CCL|20250909|14:06:48|S|20|31.575000||
B|PAM|20250909|14:06:48|S|2|58.430000||
B|PAM|20250909|14:06:48|S|226|58.440000||
B|UK|20250909|14:06:48|S|200|1.270000||
B|CVS|20250909|14:06:49|S|100|72.601400||
B|UDOW|20250909|14:06:49|S|1|103.481200||
B|FTRE|20250909|14:06:50|S|20|10.165000||
B|IBIT|20250909|14:06:50|S|2|63.005000||
B|BMY|20250909|14:06:51|S|10|47.350000||
B|JBL|20250909|14:06:51|S|100|209.180000||
B|UK|20250909|14:06:51|S|200|1.270000||
B|UK|20250909|14:06:51|S|200|1.270000||
B|AAPL|20250909|14:06:52|S|100|236.240000||
B|AMD|20250909|14:06:52|S|50|155.109000||
B|FBIN|20250909|14:06:52|S|20|59.120000||
B|ALAB|20250909|14:06:53|S|100|211.790000||
B|DUOL|20250909|14:06:53|S|100|262.200000||
B|SNOW|20250909|14:06:53|S|150|224.360000||
B|BALL|20250909|14:06:54|S|154|50.510000||
B|TGL|20250909|14:06:54|S|10|0.899800||
B|GLOB|20250909|14:06:55|S|100|60.180000||
B|SRFM|20250909|14:06:55|S|100|3.995000||
B|TSLA|20250909|14:06:55|S|100|346.640000||
B|TSLA|20250909|14:06:55|S|1000|346.630000||
B|MMA|20250909|14:06:56|S|100|1.570000||
B|AMD|20250909|14:06:57|S|3|155.159100||
B|ASML|20250909|14:06:57|S|2|803.360000||
B|OPEN|20250909|14:06:57|S|23|6.045000||
B|QQQ|20250909|14:06:57|S|100|579.900700||
B|AVAV|20250909|14:06:58|S|20|232.120000||
B|MSTR|20250909|14:06:58|S|100|325.600000||
B|NBIS|20250909|14:06:58|S|10|95.770000||
B|TLT|20250909|14:06:58|S|30|89.459300||
B|TSLA|20250909|14:06:58|S|25|346.610000||
B|BYD|20250909|14:06:59|S|50|85.490000||
B|CME|20250909|14:06:59|S|10|262.500000||
B|MP|20250909|14:06:59|S|2|63.384800||
B|TGT|20250909|14:06:59|S|5|90.480000||
B|AA|20250909|14:07:00|S|50|31.460000||
B|AAPL|20250909|14:07:00|S|100|236.180000||
B|FTDR|20250909|14:07:00|S|20|64.900000||
B|HIMS|20250909|14:07:00|S|50|47.995000||
B|HIMS|20250909|14:07:00|S|100|47.995000||
B|HIMS|20250909|14:07:00|S|380|47.970000||
B|TSLA|20250909|14:07:00|S|30|346.570000||
B|TSLA|20250909|14:07:00|S|145|346.570000||
B|NTRA|20250909|14:07:01|S|13|173.400000||
B|NU|20250909|14:07:01|S|100|15.390000||
B|PLTR|20250909|14:07:01|S|200|161.465000||
B|ATRO|20250909|14:07:02|S|158|38.170000||
B|INFY|20250909|14:07:02|S|1|17.045000||
B|QBTS|20250909|14:07:02|S|3290|15.970000||
B|CDTG|20250909|14:07:03|S|500|1.090000||
B|DUOL|20250909|14:07:03|S|100|261.630000||
B|GTLS|20250909|14:07:03|S|100|199.290000||
B|TLT|20250909|14:07:03|S|12|89.459900||
B|CIFR|20250909|14:07:04|S|50|8.990000||
B|DOCU|20250909|14:07:04|S|100|79.775000||
B|PM|20250909|14:07:04|S|4|163.979100||
B|ADI|20250909|14:07:05|S|100|248.420000||
B|AVGO|20250909|14:07:05|S|10|338.260000||
B|IBKR|20250909|14:07:06|S|100|61.830000||
B|NIO|20250909|14:07:06|S|100|6.195000||
B|TSLA|20250909|14:07:06|S|60|346.570000||
B|TSLA|20250909|14:07:06|S|100|346.550000||
B|UNH|20250909|14:07:06|S|50|348.400000||
B|UNH|20250909|14:07:06|S|200|348.310000||
B|WBTN|20250909|14:07:06|S|100|14.850000||
B|APP|20250909|14:07:07|S|1|553.690000||
B|PAM|20250909|14:07:07|S|28|58.443800||
B|TGT|20250909|14:07:07|S|10|90.480000||
B|Z|20250909|14:07:07|S|1|87.980000||
B|ZTS|20250909|14:07:07|S|7|150.800100||
B|APP|20250909|14:07:08|S|100|553.578000||
B|NRG|20250909|14:07:08|S|5|150.332000||
B|VERA|20250909|14:07:08|S|20|24.940000||
B|ZTS|20250909|14:07:08|S|7|150.800100||
B|PODD|20250909|14:07:09|S|16|351.270000||
B|ICE|20250909|14:07:11|S|100|173.680000||
B|SOUN|20250909|14:07:11|S|1100|14.815000||
B|UNH|20250909|14:07:11|S|50|348.540000||
B|VST|20250909|14:07:11|S|10|194.170000||
B|GOOGL|20250909|14:07:12|S|426|238.710000||
B|LULU|20250909|14:07:12|S|100|164.780000||
B|LUMN|20250909|14:07:12|S|20|5.595000||
B|NBIS|20250909|14:07:12|S|100|95.760000||
B|SOFI|20250909|14:07:12|S|300|25.855000||
B|TNA|20250909|14:07:12|S|50|42.560100||
B|ZTS|20250909|14:07:12|S|100|150.730000||
B|BA|20250909|14:07:13|S|3|229.620000||
B|CROX|20250909|14:07:13|S|5|83.580000||
B|AMCR|20250909|14:07:14|S|11|8.196500||
B|FTNT|20250909|14:07:14|S|2000|79.920000||
B|TQQQ|20250909|14:07:14|S|100|93.649300||
B|ZTS|20250909|14:07:14|S|100|150.730000||
B|AAPL|20250909|14:07:15|S|400|236.270000||
B|CRM|20250909|14:07:15|S|50|252.270000||
B|DUOL|20250909|14:07:15|S|4|261.620000||
B|ETN|20250909|14:07:15|S|100|345.879000||
B|NMAX|20250909|14:07:15|S|35|12.910000||
B|UNH|20250909|14:07:15|S|50|348.380000||
B|NEM|20250909|14:07:16|S|7|75.779300||
B|GRAB|20250909|14:07:17|S|1549|5.250000||
B|MTSR|20250909|14:07:17|S|1|36.740000||
B|UNH|20250909|14:07:17|S|20|348.480000||
B|WOLF|20250909|14:07:17|S|100|1.825000||
B|WOLF|20250909|14:07:17|S|100|1.830000||
B|AMCR|20250909|14:07:18|S|1|8.195000||
B|UNH|20250909|14:07:18|S|50|348.650000||
B|UNH|20250909|14:07:18|S|73|348.510000||
B|UNH|20250909|14:07:18|S|1000|348.550000||
B|XPEV|20250909|14:07:18|S|5|20.719300||
B|ZTS|20250909|14:07:18|S|100|150.840600||
B|DAVE|20250909|14:07:19|S|40|211.870000||
B|SDOW|20250909|14:07:19|S|5|37.585000||
B|UNH|20250909|14:07:19|S|50|348.696800||
B|UNH|20250909|14:07:19|S|60|348.620000||
B|VIST|20250909|14:07:19|S|19|35.869300||
B|INTU|20250909|14:07:21|S|2|665.310000||
B|MU|20250909|14:07:21|S|5|135.659100||
B|TSM|20250909|14:07:21|S|100|253.061200||
B|UNH|20250909|14:07:21|S|1000|348.800000||
B|WFC|20250909|14:07:21|S|10|80.925000||
B|BROS|20250909|14:07:22|S|22|65.670000||
B|FTRE|20250909|14:07:22|S|20|10.155000||
B|GME|20250909|14:07:22|S|1|23.235000||
B|ORCL|20250909|14:07:22|S|101|239.400000||
B|PSNL|20250909|14:07:22|S|700|5.330000||
B|STM|20250909|14:07:22|S|27|25.985000||
B|PLTR|20250909|14:07:24|S|100|161.450000||
B|AMD|20250909|14:07:25|S|50|155.155000||
B|MO|20250909|14:07:25|S|34|65.979300||
B|ORCL|20250909|14:07:25|S|1|239.380000||
B|TSLA|20250909|14:07:25|S|100|346.550000||
B|UNH|20250909|14:07:25|S|10|348.586000||
B|HL|20250909|14:07:26|S|1825|10.126500||
B|INDO|20250909|14:07:26|S|200|3.005000||
B|SHAK|20250909|14:07:26|S|20|98.365000||
B|ASTS|20250909|14:07:27|S|3|37.100000||
B|BABA|20250909|14:07:27|S|4|146.655000||
B|QBTS|20250909|14:07:27|S|100|16.005000||
B|AVGO|20250909|14:07:28|S|3|338.170000||
B|CMRE|20250909|14:07:28|S|100|12.215000||
B|IAG|20250909|14:07:28|S|20|9.945000||
B|DLB|20250909|14:07:29|S|2|72.440000||
B|HLT|20250909|14:07:29|S|1|275.590000||
B|RSI|20250909|14:07:29|S|100|20.780000||
B|RXRX|20250909|14:07:30|S|100|4.655000||
B|UK|20250909|14:07:30|S|200|1.280000||
B|DOV|20250909|14:07:31|S|13|174.915000||
B|ETHA|20250909|14:07:31|S|250|32.425000||
B|APLD|20250909|14:07:32|S|30|14.865000||
B|ASTS|20250909|14:07:32|S|20|37.120000||
B|HOOD|20250909|14:07:33|S|50|115.740000||
B|LCID|20250909|14:07:33|S|500|19.325000||
B|NA|20250909|14:07:34|S|300|4.990000||
B|AAPL|20250909|14:07:35|S|14|236.325000||
B|AAPL|20250909|14:07:35|S|100|236.335000||
B|AVAV|20250909|14:07:35|S|20|232.080000||
B|ITP|20250909|14:07:35|S|1100|0.259000||
B|UVXY|20250909|14:07:35|S|100|11.240000||
B|CIFR|20250909|14:07:36|S|84|8.985000||
B|FBIN|20250909|14:07:36|S|20|59.080000||
B|NI|20250909|14:07:36|S|20|40.595000||
B|AAPL|20250909|14:07:37|S|400|236.320000||
B|AAPL|20250909|14:07:37|S|1700|236.320000||
B|AFL|20250909|14:07:37|S|3|106.370000||
B|MRVL|20250909|14:07:37|S|180|67.140000||
B|NMG|20250909|14:07:37|S|100|1.920000||
B|TSLA|20250909|14:07:37|S|100|346.470000||
B|UK|20250909|14:07:37|S|100|1.290000||
B|DXPE|20250909|14:07:38|S|8|121.090000||
B|NVAX|20250909|14:07:38|S|15|8.085000||
B|O|20250909|14:07:38|S|1|59.410000||
B|CAG|20250909|14:07:39|S|100|19.435000||
B|DG|20250909|14:07:39|S|2|104.820000||
B|DV|20250909|14:07:39|S|100|15.220000||
B|MU|20250909|14:07:39|S|10|135.559000||
B|AAPL|20250909|14:07:40|S|400|236.275000||
B|RKLB|20250909|14:07:40|S|95|46.540000||
B|TGT|20250909|14:07:40|S|8|90.480000||
B|AAPL|20250909|14:07:41|S|93|236.279300||
B|AAPL|20250909|14:07:41|S|300|236.289100||
B|LEU|20250909|14:07:41|S|40|220.730000||
B|NVDU|20250909|14:07:41|S|600|108.400000||
B|CODI|20250909|14:07:42|S|1|7.110000||
B|DUOL|20250909|14:07:42|S|7|260.000000||
B|DUOL|20250909|14:07:42|S|100|260.390000||
B|FIVY|20250909|14:07:42|S|27|38.130000||
B|GDDY|20250909|14:07:42|S|200|147.740000||
B|GOOGL|20250909|14:07:42|S|20|238.729300||
B|IONQ|20250909|14:07:42|S|25|43.390700||
B|MEIP|20250909|14:07:43|S|150|2.860000||
B|NBIS|20250909|14:07:43|S|118|95.790000||
B|SEZL|20250909|14:07:43|S|20|91.340000||
B|SOUN|20250909|14:07:43|S|9|14.805000||
B|SPYD|20250909|14:07:43|S|1|44.599300||
B|CIFR|20250909|14:07:44|S|100|8.985000||
B|NVDA|20250909|14:07:44|S|50|168.097500||
B|SEZL|20250909|14:07:44|S|50|91.420000||
B|BABA|20250909|14:07:45|S|112|146.631000||
B|UNH|20250909|14:07:45|S|100|348.240000||
B|META|20250909|14:07:47|S|2|764.110000||
B|RGTI|20250909|14:07:47|S|250|15.745000||
B|DG|20250909|14:07:48|S|200|104.778600||
B|UNH|20250909|14:07:48|S|3|348.355500||
B|DG|20250909|14:07:49|S|100|104.760000||
B|GOOGL|20250909|14:07:49|S|100|238.765000||
B|GOOG|20250909|14:07:50|S|2|238.979000||
B|GOOGL|20250909|14:07:50|S|5|238.760700||
B|HIMS|20250909|14:07:50|S|100|47.960000||
B|AAL|20250909|14:07:51|S|100|12.715000||
B|IREN|20250909|14:07:51|S|1000|29.945000||
B|UNH|20250909|14:07:51|S|8|348.360000||
B|BITF|20250909|14:07:52|S|1000|1.575000||
B|CMRE|20250909|14:07:52|S|100|12.215000||
B|LPSN|20250909|14:07:52|S|100|0.992200||
B|RGTI|20250909|14:07:52|S|316|15.745000||
B|UNH|20250909|14:07:52|S|10|348.570000||
B|CPRI|20250909|14:07:53|S|400|21.230000||
B|ADBE|20250909|14:07:54|S|5|353.748800||
B|CWD|20250909|14:07:54|S|100|11.310000||
B|MSTR|20250909|14:07:54|S|2|325.690000||
B|UNH|20250909|14:07:54|S|50|348.550000||
B|VOO|20250909|14:07:54|S|5|597.470000||
B|PLTR|20250909|14:07:55|S|100|161.460000||
B|BKR|20250909|14:07:56|S|100|45.870000||
B|CDTG|20250909|14:07:56|S|4000|1.091000||
B|IEMG|20250909|14:07:56|S|10|63.665000||
B|INOD|20250909|14:07:56|S|3000|51.735500||
B|GOOG|20250909|14:07:57|S|100|239.000000||
B|INOD|20250909|14:07:57|S|200|51.760000||
B|SG|20250909|14:07:58|S|20|8.250000||
B|AMD|20250909|14:07:59|S|25|155.039300||
B|RCL|20250909|14:07:59|S|5|347.900000||
B|RKLB|20250909|14:07:59|S|100|46.605000||
B|S|20250909|14:07:59|S|400|17.999300||
B|CNFR|20250909|14:08:00|S|196|1.190000||
B|CRWV|20250909|14:08:00|S|100|97.796900||
B|DUOL|20250909|14:08:00|S|10|260.410000||
B|RKLB|20250909|14:08:00|S|200|46.620000||
B|CDTG|20250909|14:08:01|S|100|1.080000||
B|GOOGL|20250909|14:08:02|S|282|238.795000||
B|LUMN|20250909|14:08:02|S|1000|5.615000||
B|TGT|20250909|14:08:02|S|2|90.440000||
B|NBIS|20250909|14:08:03|S|100|95.660000||
B|PYPL|20250909|14:08:04|S|4|67.875100||
B|GOOG|20250909|14:08:05|S|100|239.029000||
B|IONQ|20250909|14:08:06|S|30|43.430700||
B|IREN|20250909|14:08:06|S|40|29.929300||
B|BRK/B|20250909|14:08:07|S|10|493.490000||
B|SNPS|20250909|14:08:07|S|5|608.239000||
B|CDTG|20250909|14:08:08|S|200|1.080000||
B|CIFR|20250909|14:08:08|S|100|8.985000||
B|APP|20250909|14:08:09|S|30|554.100000||
B|ORCX|20250909|14:08:09|S|100|31.970000||
B|UK|20250909|14:08:09|S|200|1.290000||
B|DUOL|20250909|14:08:10|S|10|260.390000||
B|NBIS|20250909|14:08:10|S|50|95.745000||
B|OPEN|20250909|14:08:10|S|50|6.035000||
B|ZTS|20250909|14:08:10|S|100|150.720000||
B|MRNA|20250909|14:08:11|S|5|24.762900||
B|WEN|20250909|14:08:11|S|130|9.925000||
B|ZTS|20250909|14:08:11|S|16|150.810400||
B|SHV|20250909|14:08:12|S|30|110.249900||
B|AMD|20250909|14:08:13|S|400|155.043600||
B|GME|20250909|14:08:13|S|100|23.225000||
B|UNH|20250909|14:08:13|S|1|348.656000||
B|KMB|20250909|14:08:14|S|50|131.400000||
B|UNH|20250909|14:08:14|S|50|348.555700||
B|DUK|20250909|14:08:15|S|4|120.980000||
B|GOOG|20250909|14:08:15|S|100|238.999100||
B|ZS|20250909|14:08:15|S|4|280.401600||
B|AMCR|20250909|14:08:16|S|35|8.195000||
B|GOVT|20250909|14:08:16|S|219|23.160000||
B|MOB|20250909|14:08:16|S|100|6.040000||
B|PLG|20250909|14:08:16|S|100|1.620000||
B|LULU|20250909|14:08:17|S|1|164.750000||
B|TLT|20250909|14:08:17|S|1|89.460000||
B|TMUS|20250909|14:08:17|S|5|243.000000||
B|XHB|20250909|14:08:18|S|24|116.050000||
B|LASR|20250909|14:08:19|S|17|28.900000||
B|LULU|20250909|14:08:19|S|5|164.788300||
B|OCGN|20250909|14:08:19|S|200|1.030100||
B|TSLA|20250909|14:08:19|S|20|346.610000||
B|UNH|20250909|14:08:19|S|28|348.690000||
B|ASTS|20250909|14:08:20|S|11|37.315000||
B|OXLC|20250909|14:08:20|S|100|17.020000||
B|META|20250909|14:08:22|S|4|764.270000||
B|MINO|20250909|14:08:22|S|533|44.753000||
B|ORCL|20250909|14:08:22|S|10|239.540000||
B|MPW|20250909|14:08:23|S|100|4.580000||
B|OLN|20250909|14:08:23|S|100|25.290000||
B|SNOW|20250909|14:08:23|S|30|224.180000||
B|IBKR|20250909|14:08:24|S|100|61.840000||
B|CDTG|20250909|14:08:25|S|100|1.090000||
B|GGAL|20250909|14:08:25|S|2|30.810000||
B|AGEN|20250909|14:08:26|S|10|4.920000||
B|LUMN|20250909|14:08:26|S|200|5.615000||
B|ORCL|20250909|14:08:26|S|50|239.520000||
B|ABTC|20250909|14:08:27|S|2000|9.055000||
B|NBIS|20250909|14:08:27|S|100|95.820000||
B|SG|20250909|14:08:27|S|20|8.250000||
B|CAG|20250909|14:08:28|S|100|19.400000||
B|HIMS|20250909|14:08:28|S|50|47.960000||
B|CRWV|20250909|14:08:29|S|100|97.745000||
B|BABA|20250909|14:08:30|S|100|146.630000||
B|IREN|20250909|14:08:30|S|10|29.919300||
B|TSM|20250909|14:08:30|S|100|252.820000||
B|RMTI|20250909|14:08:31|S|1000|1.785000||
B|BABA|20250909|14:08:32|S|56|146.605000||
B|BTGD|20250909|14:08:32|S|2|39.739700||
B|DUOL|20250909|14:08:32|S|1|259.770000||
B|LCID|20250909|14:08:32|S|500|19.335000||
B|LCID|20250909|14:08:32|S|500|19.345000||
B|SMCI|20250909|14:08:32|S|30|42.415000||
B|APA|20250909|14:08:33|S|2|22.387500||
B|CVX|20250909|14:08:33|S|6|156.089000||
B|IREN|20250909|14:08:33|S|100|29.925000||
B|CNQ|20250909|14:08:34|S|16|30.935000||
B|SYY|20250909|14:08:34|S|6|80.720000||
B|AAPL|20250909|14:08:35|S|30|236.182400||
B|LCID|20250909|14:08:35|S|2000|19.360000||
B|NVO|20250909|14:08:35|S|10|53.915000||
B|UK|20250909|14:08:35|S|200|1.290000||
B|DUK|20250909|14:08:36|S|4|120.989000||
B|LCID|20250909|14:08:36|S|2000|19.370000||
B|NBIS|20250909|14:08:36|S|30|95.760000||
B|SOGP|20250909|14:08:36|S|40|26.060000||
B|SOUN|20250909|14:08:36|S|3|14.799300||
B|DUOL|20250909|14:08:37|S|40|259.620000||
B|NU|20250909|14:08:37|S|65|15.390000||
B|HUT|20250909|14:08:38|S|200|28.760000||
B|LULU|20250909|14:08:38|S|2|164.820000||
B|ORCL|20250909|14:08:38|S|100|239.375000||
B|AMAT|20250909|14:08:39|S|200|163.370000||
B|IREN|20250909|14:08:39|S|100|29.909300||
B|UNH|20250909|14:08:39|S|20|348.446100||
B|PYPL|20250909|14:08:40|S|5|67.879300||
B|ROP|20250909|14:08:40|S|1|521.670000||
B|TSLA|20250909|14:08:40|S|5|346.600000||
B|GLXY|20250909|14:08:41|S|100|25.460000||
B|KMB|20250909|14:08:41|S|4|131.370000||
B|TSLA|20250909|14:08:42|S|100|346.600000||
B|DUOL|20250909|14:08:43|S|30|259.660000||
B|TSLA|20250909|14:08:43|S|100|346.630000||
B|XLF|20250909|14:08:43|S|293|53.386700||
B|AAPL|20250909|14:08:44|S|5|236.181000||
B|CCL|20250909|14:08:44|S|34|31.585000||
B|HLF|20250909|14:08:44|S|1|9.610000||
B|SOXL|20250909|14:08:44|S|100|27.125000||
B|YANG|20250909|14:08:44|S|1|23.815000||
B|TQQQ|20250909|14:08:45|S|2|93.625000||
B|DUOL|20250909|14:08:46|S|48|259.790000||
B|BITF|20250909|14:08:47|S|55|1.575000||
B|HD|20250909|14:08:47|S|3|415.590000||
B|MRP|20250909|14:08:47|S|25|34.365000||
B|MSTR|20250909|14:08:48|S|10|325.700000||
B|OPEN|20250909|14:08:48|S|126|6.005000||
B|UAL|20250909|14:08:48|S|100|104.850000||
B|BABA|20250909|14:08:49|S|70|146.540000||
B|ARKG|20250909|14:08:50|S|1|25.363500||
B|LULU|20250909|14:08:50|S|100|164.760000||
B|ETHA|20250909|14:08:51|S|1|32.425000||
B|GME|20250909|14:08:51|S|100|23.225000||
B|DUOL|20250909|14:08:52|S|10|259.730000||
B|TSLA|20250909|14:08:52|S|100|346.620000||
B|TSLA|20250909|14:08:52|S|100|346.630000||
B|STVN|20250909|14:08:53|S|20|26.290000||
B|TSM|20250909|14:08:53|S|1|252.910000||
B|SE|20250909|14:08:54|S|1|191.760000||
B|MSFT|20250909|14:08:55|S|100|499.389100||
B|DVN|20250909|14:08:56|S|1|34.727500||
B|GOOGL|20250909|14:08:56|S|400|238.855000||
B|HIMS|20250909|14:08:56|S|100|47.979000||
B|INTC|20250909|14:08:57|S|100|24.495000||
B|CLS|20250909|14:08:58|S|55|241.180000||
B|RSG|20250909|14:08:58|S|1000|228.819500||
B|SOS|20250909|14:08:58|S|300|1.540000||
B|NBIS|20250909|14:08:59|S|200|95.380000||
B|SAIA|20250909|14:08:59|S|1|306.760000||
B|SLV|20250909|14:09:00|S|200|37.095000||
B|SLV|20250909|14:09:00|S|500|37.100000||
B|AAPL|20250909|14:09:01|S|100|236.070000||
B|APP|20250909|14:09:01|S|3|554.140000||
B|PLTR|20250909|14:09:01|S|5|161.335000||
B|SID|20250909|14:09:01|S|288|1.465000||
B|UK|20250909|14:09:01|S|100|1.290000||
B|HLN|20250909|14:09:02|S|95|9.775000||
B|IONL|20250909|14:09:02|S|375|44.668500||
B|UNH|20250909|14:09:02|S|50|348.480000||
B|AAPL|20250909|14:09:03|S|90|236.125000||
B|ARWR|20250909|14:09:03|S|20|27.490000||
B|HITI|20250909|14:09:03|S|1400|3.345000||
B|IREN|20250909|14:09:03|S|50|29.860700||
B|UNH|20250909|14:09:03|S|50|348.470000||
B|NVDA|20250909|14:09:04|S|50|168.117500||
B|QQQ|20250909|14:09:04|S|2|579.939300||
B|SOUN|20250909|14:09:04|S|100|14.795000||
B|UK|20250909|14:09:04|S|100|1.290000||
B|VST|20250909|14:09:04|S|12|194.030000||
B|CRS|20250909|14:09:05|S|20|246.980000||
B|GGAL|20250909|14:09:05|S|7|30.790000||
B|GGAL|20250909|14:09:05|S|100|30.790000||
B|KT|20250909|14:09:05|S|1702|19.975000||
B|OKLO|20250909|14:09:05|S|100|73.165000||
B|AMD|20250909|14:09:06|S|1|155.118800||
B|ARMN|20250909|14:09:06|S|1|9.235000||
B|ECO|20250909|14:09:06|S|100|28.370000||
B|ECO|20250909|14:09:06|S|400|28.390000||
B|IREN|20250909|14:09:06|S|14|29.879300||
B|SLV|20250909|14:09:06|S|100|37.095000||
B|Z|20250909|14:09:06|S|1|87.960000||
B|NCLH|20250909|14:09:07|S|20|25.335000||
B|UK|20250909|14:09:07|S|200|1.290000||
B|LULU|20250909|14:09:08|S|5|164.800000||
B|TGTX|20250909|14:09:08|S|5|31.888800||
B|AGEN|20250909|14:09:09|S|900|4.920000||
B|CSIQ|20250909|14:09:09|S|100|11.090000||
B|GGAL|20250909|14:09:09|S|10|30.790000||
B|ORCL|20250909|14:09:09|S|80|239.580000||
B|LSCC|20250909|14:09:10|S|20|66.330000||
B|NBIS|20250909|14:09:10|S|10|95.480000||
B|S|20250909|14:09:10|S|50|17.995000||
B|UK|20250909|14:09:10|S|200|1.290000||
B|GEV|20250909|14:09:11|S|100|603.240000||
B|PAM|20250909|14:09:11|S|119|58.220000||
B|TSLL|20250909|14:09:11|S|12|13.175000||
B|VXUS|20250909|14:09:11|S|5|72.419300||
B|ZTS|20250909|14:09:11|S|100|150.750000||
B|AAL|20250909|14:09:12|S|100|12.735000||
B|NBIS|20250909|14:09:12|S|900|95.470000||
B|NZF|20250909|14:09:12|S|100|12.440000||
B|ORCL|20250909|14:09:12|S|11|239.550000||
B|ITP|20250909|14:09:13|S|900|0.262000||
B|ORCL|20250909|14:09:13|S|11|239.536300||
B|TLT|20250909|14:09:13|S|1|89.459300||
B|DUOL|20250909|14:09:14|S|5|259.820000||
B|NFLX|20250909|14:09:14|S|15|1264.960000||
B|NU|20250909|14:09:14|S|189|15.395000||
B|BELFA|20250909|14:09:15|S|200|118.370000||
B|FNGD|20250909|14:09:15|S|10|5.368500||
B|POOL|20250909|14:09:15|S|1|321.570000||
B|SOS|20250909|14:09:15|S|900|1.522000||
B|TSLA|20250909|14:09:15|S|150|346.630000||
B|FLNC|20250909|14:09:16|S|20|6.825000||
B|GLOB|20250909|14:09:16|S|12|60.188300||
B|JD|20250909|14:09:16|S|40|33.795000||
B|CWD|20250909|14:09:17|S|600|11.200000||
B|PAM|20250909|14:09:18|S|63|58.260000||
B|TQQQ|20250909|14:09:18|S|102|93.649300||
B|GME|20250909|14:09:19|S|100|23.245000||
B|GOOG|20250909|14:09:19|S|1|239.049000||
B|MU|20250909|14:09:19|S|50|135.700000||
B|PRAX|20250909|14:09:19|S|50|38.340000||
B|SLV|20250909|14:09:19|S|539|37.099800||
B|FHN|20250909|14:09:20|S|100|22.540000||
B|GGAL|20250909|14:09:20|S|12|30.790000||
B|NLR|20250909|14:09:20|S|29|121.859600||
B|ORCL|20250909|14:09:20|S|100|239.620000||
B|CDTG|20250909|14:09:21|S|6|1.155000||
B|GGAL|20250909|14:09:21|S|205|30.790000||
B|NIO|20250909|14:09:21|S|100|6.200000||
B|LCID|20250909|14:09:22|S|2000|19.360000||
B|LX|20250909|14:09:22|S|100|5.975000||
B|NIO|20250909|14:09:22|S|443|6.195000||
B|NBIS|20250909|14:09:23|S|100|95.710000||
B|NBIS|20250909|14:09:23|S|260|95.710000||
B|SHAK|20250909|14:09:23|S|20|98.440000||
B|UK|20250909|14:09:23|S|300|1.290000||
B|LCID|20250909|14:09:24|S|2000|19.380000||
B|OPEN|20250909|14:09:24|S|10|6.025000||
B|RGLD|20250909|14:09:25|S|20|184.270000||
B|GOOGL|20250909|14:09:26|S|25|238.815000||
B|LCID|20250909|14:09:26|S|2000|19.400000||
B|LCID|20250909|14:09:26|S|2000|19.400000||
B|PLTR|20250909|14:09:26|S|50|161.400000||
B|SBUX|20250909|14:09:26|S|100|84.230000||
B|UK|20250909|14:09:26|S|200|1.290000||
B|ZTS|20250909|14:09:27|S|100|150.750000||
B|PLTR|20250909|14:09:28|S|250|161.430000||
B|SOUN|20250909|14:09:28|S|40|14.799300||
B|WU|20250909|14:09:28|S|2|8.750000||
B|XME|20250909|14:09:28|S|10|83.465100||
B|BITF|20250909|14:09:29|S|90|1.575000||
B|IONQ|20250909|14:09:29|S|150|43.489000||
B|LCID|20250909|14:09:29|S|100|19.430000||
B|LCID|20250909|14:09:29|S|200|19.430000||
B|LCID|20250909|14:09:29|S|2000|19.430000||
B|TSLA|20250909|14:09:29|S|30|346.718800||
B|UK|20250909|14:09:29|S|200|1.290000||
B|LGHL|20250909|14:09:30|S|300|1.740000||
B|LYFT|20250909|14:09:30|S|20|18.065000||
B|ORCL|20250909|14:09:30|S|100|239.571500||
B|ZTS|20250909|14:09:30|S|100|150.730000||
B|PLTR|20250909|14:09:31|S|100|161.440000||
B|ZS|20250909|14:09:31|S|130|280.445000||
B|FTFT|20250909|14:09:32|S|200|2.280000||
B|TEM|20250909|14:09:32|S|12|80.410000||
B|ZTS|20250909|14:09:32|S|7|150.805200||
B|AEHR|20250909|14:09:33|S|100|25.835000||
B|ECL|20250909|14:09:34|S|2|271.840000||
B|MKSI|20250909|14:09:34|S|83|107.535000||
B|WOLF|20250909|14:09:34|S|5|1.830000||
B|AMD|20250909|14:09:35|S|10|155.082400||
B|MAMA|20250909|14:09:35|S|1|9.460000||
B|NB|20250909|14:09:35|S|1|4.210000||
B|TSLQ|20250909|14:09:35|S|196|13.925000||
B|AGI|20250909|14:09:37|S|18|32.450000||
B|GGAL|20250909|14:09:37|S|153|30.810000||
B|IBM|20250909|14:09:37|S|10|259.620000||
B|IREN|20250909|14:09:37|S|300|29.879300||
B|SOFI|20250909|14:09:37|S|200|25.875000||
B|CVS|20250909|14:09:38|S|10|72.675000||
B|CRCL|20250909|14:09:39|S|6|116.185000||
B|OPEN|20250909|14:09:39|S|1200|6.015000||
B|ORCL|20250909|14:09:39|S|100|239.630000||
B|DIS|20250909|14:09:41|S|5|117.860200||
B|FTNT|20250909|14:09:41|S|4|79.979300||
B|HIMS|20250909|14:09:41|S|50|48.005000||
B|IONQ|20250909|14:09:41|S|300|43.500000||
B|IONQ|20250909|14:09:41|S|600|43.485000||
B|IONQ|20250909|14:09:41|S|2000|43.500000||
B|PLG|20250909|14:09:41|S|200|1.620000||
B|MSFT|20250909|14:09:42|S|1|499.289400||
B|HIMS|20250909|14:09:43|S|100|48.005000||
B|TLT|20250909|14:09:43|S|10|89.469900||
B|DUOL|20250909|14:09:44|S|1|258.960000||
B|HBM|20250909|14:09:44|S|20|13.025000||
B|NBIS|20250909|14:09:44|S|29|95.605000||
B|PAGS|20250909|14:09:44|S|4|9.675000||
B|RDDT|20250909|14:09:44|S|18|236.520000||
B|TGT|20250909|14:09:44|S|20|90.470000||
B|GOOG|20250909|14:09:45|S|1|239.100000||
B|LSTR|20250909|14:09:46|S|3|131.020000||
B|LULU|20250909|14:09:46|S|100|164.750000||
B|SQQQ|20250909|14:09:46|S|100|17.115000||
B|ASML|20250909|14:09:47|S|1|803.290000||
B|LX|20250909|14:09:47|S|200|5.975000||
B|RIOT|20250909|14:09:47|S|200|15.055000||
B|DUOL|20250909|14:09:48|S|1|258.860000||
B|CRCL|20250909|14:09:49|S|14|116.230000||
B|FNGS|20250909|14:09:49|S|1|68.808000||
B|ONON|20250909|14:09:49|S|6|44.560000||
B|UK|20250909|14:09:49|S|100|1.290000||
B|COIN|20250909|14:09:50|S|200|315.590000||
B|LULU|20250909|14:09:50|S|3|164.778000||
B|LULU|20250909|14:09:50|S|10|164.700000||
B|PM|20250909|14:09:50|S|1|163.972400||
B|UNH|20250909|14:09:50|S|1|348.365500||
B|NBIS|20250909|14:09:51|S|100|95.570000||
B|SCHD|20250909|14:09:51|S|20|27.495000||
B|SVIX|20250909|14:09:51|S|20|20.615000||
B|DUOL|20250909|14:09:52|S|50|258.930000||
B|IESC|20250909|14:09:52|S|5|357.050000||
B|IVV|20250909|14:09:52|S|2|653.215000||
B|TGT|20250909|14:09:52|S|100|90.470000||
B|UK|20250909|14:09:52|S|200|1.290000||
B|LITE|20250909|14:09:53|S|4|151.070000||
B|KTOS|20250909|14:09:54|S|20|64.100000||
B|NBIS|20250909|14:09:54|S|200|95.660000||
B|NBIS|20250909|14:09:54|S|500|95.665000||
B|NBIS|20250909|14:09:54|S|1500|95.630000||
B|ZM|20250909|14:09:54|S|50|85.160000||
B|AAPL|20250909|14:09:55|S|432|236.000000||
B|MARA|20250909|14:09:55|S|100|15.765000||
B|MP|20250909|14:09:55|S|50|63.310000||
B|PAM|20250909|14:09:55|S|45|58.253800||
B|AMD|20250909|14:09:56|S|600|155.208800||
B|REG|20250909|14:09:56|S|82|72.660000||
B|GEV|20250909|14:09:57|S|40|605.220000||
B|GOOG|20250909|14:09:57|S|100|239.102700||
B|FLNC|20250909|14:09:58|S|20|6.825000||
B|ARM|20250909|14:09:59|S|90|141.290000||
B|CIFR|20250909|14:09:59|S|100|9.015000||
B|FIG|20250909|14:09:59|S|5|51.865000||
B|KRE|20250909|14:09:59|S|41|64.995000||
B|DUOL|20250909|14:10:00|S|1|258.930000||
B|SBUX|20250909|14:10:00|S|100|84.279100||
B|VIST|20250909|14:10:00|S|145|35.820000||
B|ARM|20250909|14:10:01|S|100|141.290000||
B|MCHI|20250909|14:10:01|S|900|62.895000||
B|MRVL|20250909|14:10:01|S|296|67.160000||
B|SQM|20250909|14:10:02|S|83|41.758800||
B|SQM|20250909|14:10:02|S|300|41.750000||
B|TSLA|20250909|14:10:02|S|10|346.600000||
B|TSLA|20250909|14:10:02|S|138|346.610000||
B|TSLA|20250909|14:10:02|S|140|346.601700||
B|VOYG|20250909|14:10:02|S|400|28.470000||
B|NVT|20250909|14:10:03|S|100|90.910000||
B|SMTK|20250909|14:10:03|S|1400|1.620000||
B|VCIC|20250909|14:10:03|S|193|10.530000||
B|VCIC|20250909|14:10:03|S|200|10.530000||
B|XHLD|20250909|14:10:03|S|50|0.337700||
B|AMD|20250909|14:10:04|S|200|155.228800||
B|DUOL|20250909|14:10:05|S|2|258.630000||
B|DUOL|20250909|14:10:05|S|3|258.500000||
B|KGC|20250909|14:10:05|S|16|22.295000||
B|QBTS|20250909|14:10:05|S|25|16.015000||
B|CI|20250909|14:10:06|S|59|303.916600||
B|IONQ|20250909|14:10:06|S|229|43.500000||
B|RBRK|20250909|14:10:06|S|50|98.390000||
B|SPHD|20250909|14:10:06|S|46|49.209900||
B|UK|20250909|14:10:06|S|300|1.290000||
B|AVGO|20250909|14:10:07|S|100|338.420000||
B|MAXI|20250909|14:10:08|S|10|27.660000||
B|UNH|20250909|14:10:08|S|100|348.365000||
B|WDC|20250909|14:10:08|S|100|94.708800||
B|AAPL|20250909|14:10:09|S|1|235.640000||
B|CRWV|20250909|14:10:09|S|60|97.600000||
B|CTMX|20250909|14:10:09|S|400|2.155000||
B|IONQ|20250909|14:10:09|S|310|43.480000||
B|AAPL|20250909|14:10:10|S|20|235.455000||
B|JEM|20250909|14:10:10|S|500|0.571400||
B|LOMA|20250909|14:10:10|S|363|7.980000||
B|OXLC|20250909|14:10:10|S|100|17.020000||
B|RIOT|20250909|14:10:10|S|100|15.020700||
B|SHW|20250909|14:10:10|S|1|359.912800||
B|AAPL|20250909|14:10:11|S|2|235.085000||
B|AAPL|20250909|14:10:11|S|4|235.085000||
B|AAPL|20250909|14:10:11|S|100|235.145000||
B|AGX|20250909|14:10:11|S|20|213.450000||
B|BMA|20250909|14:10:11|S|1|44.510000||
B|PAM|20250909|14:10:11|S|29|58.150000||
B|PAM|20250909|14:10:11|S|100|58.150000||
B|AAPL|20250909|14:10:12|S|2|235.045000||
B|AAPL|20250909|14:10:12|S|10|235.040000||
B|AAPL|20250909|14:10:12|S|25|235.040000||
B|BMA|20250909|14:10:12|S|328|44.520000||
B|C|20250909|14:10:12|S|8|97.440000||
B|CRCL|20250909|14:10:12|S|1000|116.160000||
B|ORCL|20250909|14:10:12|S|3|239.670000||
B|QQQ|20250909|14:10:12|S|100|579.770000||
B|QQQ|20250909|14:10:12|S|200|579.705000||
B|TSLA|20250909|14:10:12|S|1|346.410000||
B|ZTS|20250909|14:10:12|S|100|150.799900||
B|AAPL|20250909|14:10:13|S|3|234.740000||
B|ADP|20250909|14:10:13|S|2|297.160000||
B|AGX|20250909|14:10:13|S|20|213.770000||
B|CIFR|20250909|14:10:13|S|100|8.995000||
B|MTBA|20250909|14:10:13|S|1|50.610000||
B|SOFI|20250909|14:10:13|S|100|25.870000||
B|VXUS|20250909|14:10:13|S|5|72.409300||
B|FERG|20250909|14:10:14|S|101|225.850000||
B|GOOGL|20250909|14:10:14|S|31|238.915000||
B|IBIT|20250909|14:10:14|S|1|63.005000||
B|IREN|20250909|14:10:14|S|6|29.720700||
B|RIOT|20250909|14:10:14|S|33|14.985000||
B|WULF|20250909|14:10:14|S|210|10.055000||
B|AAPL|20250909|14:10:15|S|100|235.010000||
B|AEVA|20250909|14:10:15|S|200|14.270000||
B|ALAB|20250909|14:10:15|S|3|211.110000||
B|FIG|20250909|14:10:15|S|100|51.850000||
B|OLN|20250909|14:10:15|S|100|25.270000||
B|UNH|20250909|14:10:15|S|30|348.325300||
B|ACN|20250909|14:10:16|S|2|251.810000||
B|TNA|20250909|14:10:16|S|1|42.567500||
B|XLO|20250909|14:10:16|S|300|0.763500||
B|BCS|20250909|14:10:17|S|57|20.295000||
B|Z|20250909|14:10:17|S|400|87.870000||
B|AAPL|20250909|14:10:18|S|100|235.195000||
B|AMD|20250909|14:10:18|S|500|155.155000||
B|CRCL|20250909|14:10:18|S|3|116.080000||
B|GOOG|20250909|14:10:18|S|2|239.115000||
B|HYPD|20250909|14:10:18|S|500|7.840000||
B|KWEB|20250909|14:10:18|S|100|39.900000||
B|LULU|20250909|14:10:18|S|1|164.708300||
B|NICE|20250909|14:10:18|S|3|143.083300||
B|SSO|20250909|14:10:19|S|234|106.699300||
B|TQQQ|20250909|14:10:19|S|40|93.567500||
B|UNH|20250909|14:10:19|S|5|348.456300||
B|WMT|20250909|14:10:19|S|20|102.425000||
B|CRCL|20250909|14:10:20|S|30|116.080000||
B|DUOL|20250909|14:10:20|S|10|258.305000||
B|NBIS|20250909|14:10:20|S|400|95.640000||
B|ORCL|20250909|14:10:20|S|100|239.716800||
B|GOOGL|20250909|14:10:21|S|50|238.925000||
B|PG|20250909|14:10:21|S|5|159.410000||
B|PLTD|20250909|14:10:21|S|100|7.770000||
B|UK|20250909|14:10:21|S|300|1.280000||
B|CPRI|20250909|14:10:22|S|2000|21.650000||
B|FIG|20250909|14:10:22|S|400|51.835000||
B|SOFI|20250909|14:10:22|S|380|25.845000||
B|TSLA|20250909|14:10:22|S|80|346.400000||
B|TSLA|20250909|14:10:22|S|100|346.380000||
B|NVT|20250909|14:10:23|S|41|90.910000||
B|PAM|20250909|14:10:23|S|1|58.130000||
B|UPXI|20250909|14:10:23|S|5|5.305000||
B|Z|20250909|14:10:23|S|12|88.198300||
B|CRWV|20250909|14:10:24|S|20|97.550000||
B|PAM|20250909|14:10:24|S|13|58.140000||
B|NVDA|20250909|14:10:25|S|50|168.107500||
B|YPF|20250909|14:10:25|S|17|26.849300||
B|CPNG|20250909|14:10:26|S|200|32.035000||
B|CPNG|20250909|14:10:26|S|311|32.035000||
B|GEO|20250909|14:10:26|S|200|21.580000||
B|INTU|20250909|14:10:26|S|2|665.330000||
B|TGT|20250909|14:10:26|S|100|90.450000||
B|MC|20250909|14:10:27|S|10|72.380000||
B|OGEN|20250909|14:10:27|S|100|1.170000||
B|YPF|20250909|14:10:27|S|1|26.849300||
B|BA|20250909|14:10:28|S|1|229.440000||
B|CHWY|20250909|14:10:28|S|100|41.871000||
B|V|20250909|14:10:28|S|1|345.150000||
B|YPF|20250909|14:10:28|S|10|26.849100||
B|GOOG|20250909|14:10:29|S|10|239.128800||
B|WRD|20250909|14:10:29|S|100|9.580000||
B|ASML|20250909|14:10:31|S|5|803.200000||
B|BMI|20250909|14:10:31|S|10|177.980000||
B|INNV|20250909|14:10:31|S|100|4.080000||
B|PLTR|20250909|14:10:31|S|200|161.505000||
B|PLUG|20250909|14:10:31|S|200|1.435000||
B|SNA|20250909|14:10:31|S|2|323.925000||
B|ADUR|20250909|14:10:32|S|80|13.150000||
B|BABA|20250909|14:10:32|S|20|146.628800||
B|LCID|20250909|14:10:32|S|2000|19.420000||
B|YPF|20250909|14:10:32|S|10|26.849100||
B|CPRI|20250909|14:10:33|S|700|21.640000||
B|F|20250909|14:10:33|S|10|11.470000||
B|SNPS|20250909|14:10:33|S|100|608.630000||
B|WRD|20250909|14:10:33|S|100|9.580000||
B|BMNR|20250909|14:10:34|S|150|43.935000||
B|DOCN|20250909|14:10:34|S|10|34.350000||
B|PAM|20250909|14:10:34|S|63|58.130000||
B|SPY|20250909|14:10:34|S|44|649.820000||
B|YPF|20250909|14:10:34|S|10|26.849100||
B|ARRY|20250909|14:10:35|S|20|8.250700||
B|BMNR|20250909|14:10:35|S|100|43.935000||
B|GGAL|20250909|14:10:35|S|150|30.670000||
B|PAM|20250909|14:10:35|S|16|58.130000||
B|YPF|20250909|14:10:35|S|10|26.849100||
B|BBJP|20250909|14:10:36|S|35|66.243900||
B|COIN|20250909|14:10:36|S|2|315.330000||
B|ITP|20250909|14:10:36|S|1500|0.261200||
B|SMMT|20250909|14:10:36|S|97|19.005000||
B|SOUN|20250909|14:10:36|S|70|14.790000||
B|BITF|20250909|14:10:37|S|25|1.565000||
B|CRUS|20250909|14:10:37|S|2|117.440000||
B|PLTR|20250909|14:10:37|S|25|161.500000||
B|YPF|20250909|14:10:37|S|10|26.849100||
B|YPF|20250909|14:10:37|S|51|26.849100||
B|HLI|20250909|14:10:38|S|2|196.850000||
B|KGC|20250909|14:10:38|S|100|22.285000||
B|MITT|20250909|14:10:38|S|3|7.797000||
B|UPXI|20250909|14:10:38|S|50|5.295000||
B|AAPL|20250909|14:10:39|S|21|235.270000||
B|IONX|20250909|14:10:39|S|100|62.290000||
B|RH|20250909|14:10:39|S|50|230.110000||
B|SHW|20250909|14:10:39|S|17|360.020000||
B|BABA|20250909|14:10:40|S|5|146.629800||
B|BWXT|20250909|14:10:40|S|8|161.835000||
B|ING|20250909|14:10:40|S|1000|23.795000||
B|IREN|20250909|14:10:40|S|80|29.689300||
B|PLTR|20250909|14:10:40|S|1|161.498500||
B|CPRI|20250909|14:10:41|S|300|21.610000||
B|FND|20250909|14:10:41|S|290|86.175000||
B|MU|20250909|14:10:42|S|100|135.520000||
B|MU|20250909|14:10:42|S|200|135.523300||
B|PLTR|20250909|14:10:42|S|100|161.440000||
B|AVGO|20250909|14:10:43|S|1|338.060000||
B|DUOL|20250909|14:10:43|S|200|257.750000||
B|SBUX|20250909|14:10:43|S|100|84.260000||
B|CRMD|20250909|14:10:44|S|185|13.630000||
B|TNA|20250909|14:10:44|S|1|42.547500||
B|DLTR|20250909|14:10:45|S|4|95.775500||
B|HUT|20250909|14:10:45|S|250|28.660000||
B|ICE|20250909|14:10:45|S|100|173.705000||
B|CYTK|20250909|14:10:46|S|20|51.190000||
B|GLD|20250909|14:10:46|S|28|335.369300||
B|IAG|20250909|14:10:46|S|20|9.945000||
B|SPY|20250909|14:10:46|S|400|649.780000||
B|AAPL|20250909|14:10:47|S|400|235.010000||
B|BBWI|20250909|14:10:47|S|500|28.365000||
B|LMND|20250909|14:10:47|S|200|53.030000||
B|ORCL|20250909|14:10:47|S|60|239.500000||
B|TSLA|20250909|14:10:47|S|100|346.347300||
B|CPNG|20250909|14:10:48|S|500|32.027500||
B|EXP|20250909|14:10:48|S|4|227.740000||
B|NEM|20250909|14:10:48|S|12|75.860000||
B|QQQ|20250909|14:10:48|S|100|579.632500||
B|AAPL|20250909|14:10:49|S|300|234.800000||
B|AAPL|20250909|14:10:49|S|1599|234.791700||
B|LX|20250909|14:10:49|S|100|5.965000||
B|CRDO|20250909|14:10:50|S|20|149.000000||
B|ITP|20250909|14:10:50|S|1000|0.259800||
B|IWV|20250909|14:10:50|S|10|370.344600||
B|NBIS|20250909|14:10:50|S|60|95.095000||
B|TYGO|20250909|14:10:50|S|100|1.650000||
B|NBIS|20250909|14:10:51|S|500|95.095000||
B|OCTO|20250909|14:10:51|S|20|37.410000||
B|SMCI|20250909|14:10:51|S|150|42.315000||
B|RBRK|20250909|14:10:52|S|40|98.090000||
B|SOUN|20250909|14:10:52|S|100|14.725000||
B|TSM|20250909|14:10:52|S|100|252.622000||
B|V|20250909|14:10:52|S|1|345.129200||
B|ZTS|20250909|14:10:52|S|100|150.755000||
B|AAPL|20250909|14:10:53|S|100|234.990000||
B|APLD|20250909|14:10:53|S|100|14.750000||
B|ASTX|20250909|14:10:53|S|100|16.140000||
B|KSCP|20250909|14:10:53|S|10|5.580000||
B|RGTI|20250909|14:10:53|S|319|15.690700||
B|AAPL|20250909|14:10:54|S|25|234.980000||
B|TSLA|20250909|14:10:54|S|100|346.220000||
B|TSLL|20250909|14:10:54|S|8|13.150000||
B|BIYA|20250909|14:10:55|S|300|0.609000||
B|DUOL|20250909|14:10:55|S|5|257.610000||
B|TQQQ|20250909|14:10:55|S|300|93.500000||
B|XLO|20250909|14:10:55|S|100|0.763500||
B|ZS|20250909|14:10:55|S|97|280.445000||
B|DUOL|20250909|14:10:56|S|50|257.540000||
B|KTOS|20250909|14:10:56|S|200|64.080000||
B|PLTR|20250909|14:10:56|S|2|161.150000||
B|UNH|20250909|14:10:56|S|2|348.261000||
B|IREN|20250909|14:10:57|S|100|29.625000||
B|LULU|20250909|14:10:57|S|2|164.800000||
B|NUE|20250909|14:10:57|S|5|142.250000||
B|UNH|20250909|14:10:57|S|30|348.215500||
B|VIST|20250909|14:10:57|S|5|35.818600||
B|CWD|20250909|14:10:58|S|10|11.180000||
B|DVYE|20250909|14:10:58|S|400|30.000000||
B|HL|20250909|14:10:58|S|100|10.100700||
B|NVDA|20250909|14:10:58|S|3|168.065000||
B|SRAD|20250909|14:10:58|S|20|30.910000||
B|AVAV|20250909|14:10:59|S|20|232.320000||
B|UK|20250909|14:10:59|S|200|1.260000||
B|CDTG|20250909|14:11:00|S|200|1.270000||
B|TSLA|20250909|14:11:00|S|100|346.140000||
B|TSLA|20250909|14:11:00|S|300|346.130000||
B|VIST|20250909|14:11:00|S|4|35.818600||
B|ASTS|20250909|14:11:01|S|3|37.250000||
B|GOOGL|20250909|14:11:01|S|60|238.955000||
B|SBUX|20250909|14:11:01|S|100|84.265000||
B|AAPL|20250909|14:11:02|S|100|235.310000||
B|CIFR|20250909|14:11:02|S|100|8.975000||
B|IONQ|20250909|14:11:02|S|111|43.291200||
B|ITP|20250909|14:11:03|S|900|0.258400||
B|MSS|20250909|14:11:03|S|200|1.450000||
B|ZS|20250909|14:11:03|S|100|280.445000||
B|ZS|20250909|14:11:03|S|100|280.445000||
B|AAP|20250909|14:11:04|S|20|58.690000||
B|AAPL|20250909|14:11:04|S|2|235.240000||
B|ADI|20250909|14:11:04|S|200|248.380000||
B|CLSK|20250909|14:11:04|S|50|9.339300||
B|CRCL|20250909|14:11:04|S|100|116.100000||
B|DUOL|20250909|14:11:04|S|20|257.480000||
B|PLTR|20250909|14:11:04|S|200|161.225000||
B|EWJ|20250909|14:11:05|S|13|80.089300||
B|OPEN|20250909|14:11:05|E|10|6.017900||
B|AMD|20250909|14:11:06|S|110|155.120000||
B|AVGO|20250909|14:11:06|S|4|338.080000||
B|CRWV|20250909|14:11:06|S|22|97.640000||
B|GME|20250909|14:11:06|S|4|23.225000||
B|GME|20250909|14:11:06|S|100|23.225000||
B|HLT|20250909|14:11:06|S|1|275.860000||
B|RBLX|20250909|14:11:06|S|101|131.390000||
B|CRWV|20250909|14:11:07|S|78|97.640000||
B|DUK|20250909|14:11:07|S|100|120.968800||
B|IBKR|20250909|14:11:07|S|100|61.920000||
B|SPLG|20250909|14:11:07|S|1|76.455000||
B|ETSY|20250909|14:11:08|S|2|56.280000||
B|MSTR|20250909|14:11:08|S|43|325.750000||
B|NBIS|20250909|14:11:08|S|600|95.200000||
B|CRWV|20250909|14:11:09|S|405|97.765000||
B|PSTG|20250909|14:11:09|S|6|79.380000||
B|WRD|20250909|14:11:09|S|100|9.565000||
B|IREN|20250909|14:11:10|S|1|29.675000||
B|TQQQ|20250909|14:11:10|S|1|93.485000||
B|AAPL|20250909|14:11:11|S|100|234.690000||
B|INTU|20250909|14:11:12|S|15|665.565000||
B|KO|20250909|14:11:12|S|1|68.006500||
B|PYPL|20250909|14:11:12|S|40|67.839300||
B|AAPL|20250909|14:11:13|S|100|234.465000||
B|AAPL|20250909|14:11:13|S|300|234.510000||
B|GS|20250909|14:11:13|S|1|763.310000||
B|NBIS|20250909|14:11:13|S|200|95.145000||
B|PLTR|20250909|14:11:13|S|50|161.101500||
B|SERV|20250909|14:11:13|S|1|10.585000||
B|SPYD|20250909|14:11:13|S|2|44.609300||
B|WRD|20250909|14:11:13|S|100|9.565000||
B|CNFR|20250909|14:11:14|S|519|1.125500||
B|IBIT|20250909|14:11:14|S|50|62.995000||
B|PLTZ|20250909|14:11:14|S|150|9.410000||
B|PLUG|20250909|14:11:14|S|500|1.435000||
B|AAPL|20250909|14:11:15|S|30|234.520000||
B|AAPL|20250909|14:11:15|S|100|234.470000||
B|OPEN|20250909|14:11:15|S|300|6.015000||
B|TSLA|20250909|14:11:15|S|20|346.010000||
B|TSLA|20250909|14:11:15|S|25|346.020000||
B|TSLA|20250909|14:11:15|S|30|346.035000||
B|TSLA|20250909|14:11:15|S|38|346.020000||
B|UVIX|20250909|14:11:15|S|200|11.025000||
B|DUOL|20250909|14:11:16|S|10|257.080000||
B|DUOL|20250909|14:11:16|S|98|257.060000||
B|ENVX|20250909|14:11:16|S|20|9.105000||
B|IONQ|20250909|14:11:16|S|12|43.205000||
B|TSLA|20250909|14:11:16|S|14|346.020000||
B|UAL|20250909|14:11:16|S|100|104.909800||
B|AAPL|20250909|14:11:17|S|100|234.390000||
B|LX|20250909|14:11:17|S|200|5.965000||
B|TSLA|20250909|14:11:17|S|12|346.015000||
B|TSLA|20250909|14:11:17|S|200|346.015000||
B|AAPL|20250909|14:11:18|S|10|234.465000||
B|ARHS|20250909|14:11:18|S|210|11.045000||
B|TSLA|20250909|14:11:18|S|100|346.010000||
B|TSLA|20250909|14:11:18|S|175|346.000000||
B|IJR|20250909|14:11:19|S|187|117.983500||
B|LCID|20250909|14:11:19|S|2000|19.430000||
B|RZLV|20250909|14:11:19|S|100|5.415000||
B|CLSK|20250909|14:11:20|S|210|9.345000||
B|CRCL|20250909|14:11:20|S|10|116.000000||
B|FLNG|20250909|14:11:20|S|10|25.555000||
B|GLOB|20250909|14:11:20|S|100|60.208000||
B|HUSA|20250909|14:11:20|S|20|7.030000||
B|IREN|20250909|14:11:20|S|34|29.665000||
B|LCID|20250909|14:11:20|S|2000|19.470000||
B|SLV|20250909|14:11:20|S|4|37.095000||
B|SQQQ|20250909|14:11:20|S|7800|17.160000||
B|WING|20250909|14:11:20|S|25|290.636200||
B|CRSP|20250909|14:11:21|S|20|52.870000||
B|GTLB|20250909|14:11:21|S|100|47.625000||
B|IONS|20250909|14:11:21|S|100|64.330000||
B|LCID|20250909|14:11:21|S|1000|19.470000||
B|LCID|20250909|14:11:21|S|1200|19.475000||
B|SLV|20250909|14:11:21|S|1|37.095000||
B|SLV|20250909|14:11:21|S|109|37.095000||
B|AAPL|20250909|14:11:22|S|243|234.550000||
B|CRWV|20250909|14:11:22|S|207|97.770000||
B|ECC|20250909|14:11:22|S|1700|7.205000||
B|HOVR|20250909|14:11:22|S|4|1.630000||
B|IREN|20250909|14:11:22|S|100|29.685000||
B|AAPL|20250909|14:11:23|S|50|234.471400||
B|GPCR|20250909|14:11:23|S|20|21.310000||
B|PLTR|20250909|14:11:23|S|210|161.110000||
B|QQQ|20250909|14:11:23|S|10|579.519300||
B|SLV|20250909|14:11:23|S|111|37.095000||
B|WULF|20250909|14:11:23|S|900|10.040000||
B|AFRM|20250909|14:11:24|S|4|87.220000||
B|AVGO|20250909|14:11:24|S|2|337.980000||
B|NMCO|20250909|14:11:24|S|100|10.670000||
B|SLV|20250909|14:11:24|S|11|37.095000||
B|VKTX|20250909|14:11:24|S|600|25.230000||
B|AAPL|20250909|14:11:25|S|400|234.385000||
B|CIFR|20250909|14:11:25|S|100|8.965000||
B|SQQQ|20250909|14:11:25|S|100|17.160000||
B|WU|20250909|14:11:25|S|100|8.745000||
B|OLED|20250909|14:11:26|S|11|139.170000||
B|SOUN|20250909|14:11:26|S|230|14.740000||
B|TSLA|20250909|14:11:26|S|100|346.150000||
B|CLSK|20250909|14:11:27|S|27|9.345000||
B|DNN|20250909|14:11:27|S|9900|2.380000||
B|PLTR|20250909|14:11:27|S|10|161.090000||
B|UNH|20250909|14:11:27|S|400|348.666500||
B|PAM|20250909|14:11:28|S|296|58.234300||
B|VTI|20250909|14:11:28|S|10|320.677000||
B|XYZ|20250909|14:11:29|S|300|75.290000||
B|MARA|20250909|14:11:30|S|100|15.719300||
B|VYM|20250909|14:11:30|S|3|139.899300||
B|XLU|20250909|14:11:30|S|100|83.430000||
B|COIN|20250909|14:11:31|S|2|315.600000||
B|DHR|20250909|14:11:31|S|1|194.230000||
B|GEV|20250909|14:11:31|S|20|603.770000||
B|INOD|20250909|14:11:31|S|50|51.855000||
B|UNH|20250909|14:11:31|S|2|348.666500||
B|FITB|20250909|14:11:32|S|46|45.509900||
B|RGTI|20250909|14:11:32|S|200|15.655000||
B|TQQQ|20250909|14:11:32|S|20|93.445000||
B|NVDA|20250909|14:11:33|S|50|168.067500||
B|TNXP|20250909|14:11:33|S|4|24.590000||
B|PSTG|20250909|14:11:34|S|20|79.328300||
B|MSFT|20250909|14:11:35|S|2|499.300000||
B|OPEN|20250909|14:11:35|S|100|6.005000||
B|TRVI|20250909|14:11:35|S|1000|8.390000||
B|WOLF|20250909|14:11:35|S|110|1.829700||
B|SOFI|20250909|14:11:36|S|600|25.807400||
B|TRVI|20250909|14:11:36|S|300|8.390000||
B|WB|20250909|14:11:36|S|900|12.189300||
B|PLUG|20250909|14:11:37|S|100|1.435000||
B|PFGC|20250909|14:11:38|S|70|103.710000||
B|SNOW|20250909|14:11:39|S|25|223.815000||
B|AAL|20250909|14:11:40|S|25|12.735000||
B|AEP|20250909|14:11:40|S|5|108.539000||
B|ODFL|20250909|14:11:40|S|3|148.700000||
B|ARCC|20250909|14:11:41|S|500|22.290000||
B|B|20250909|14:11:41|S|300|29.060000||
B|CRDO|20250909|14:11:41|S|20|148.825000||
B|CSWCZ|20250909|14:11:41|S|400|25.284800||
B|GDE|20250909|14:11:41|S|100|53.540000||
B|SOFI|20250909|14:11:41|S|100|25.809300||
B|TSLA|20250909|14:11:41|S|50|346.218300||
B|UVXY|20250909|14:11:41|S|100|11.235000||
B|XYL|20250909|14:11:41|S|4|137.110000||
B|QUBT|20250909|14:11:42|S|1500|15.600000||
B|RIOT|20250909|14:11:42|S|100|14.965000||
B|AAPL|20250909|14:11:43|S|100|234.855000||
B|CMCL|20250909|14:11:43|S|183|29.860000||
B|ENVX|20250909|14:11:43|S|50|9.099300||
B|LUV|20250909|14:11:43|S|1000|30.953000||
B|PLTR|20250909|14:11:43|S|300|161.150000||
B|QUBT|20250909|14:11:43|S|2000|15.590000||
B|RIVN|20250909|14:11:43|S|1000|13.817000||
B|CIFR|20250909|14:11:44|S|1|8.969300||
B|AVGO|20250909|14:11:45|S|18|338.080000||
B|HL|20250909|14:11:45|S|600|10.100700||
B|AUNA|20250909|14:11:46|S|200|6.380000||
B|NBIS|20250909|14:11:46|S|200|95.320000||
B|OPEN|20250909|14:11:46|S|500|6.005000||
B|AI|20250909|14:11:47|S|300|15.597500||
B|DSY|20250909|14:11:47|S|100|2.730000||
B|IONQ|20250909|14:11:47|S|15|43.170000||
B|ZTS|20250909|14:11:47|S|7|150.809300||
B|BILL|20250909|14:11:48|S|200|50.829100||
B|RIVN|20250909|14:11:48|S|20|13.809300||
B|YPF|20250909|14:11:48|S|2|26.898800||
B|IONQ|20250909|14:11:49|S|20|43.171200||
B|NBIS|20250909|14:11:49|S|3|95.295000||
B|COIN|20250909|14:11:50|S|40|315.640000||
B|PLTR|20250909|14:11:50|S|50|161.210000||
B|QQQ|20250909|14:11:50|S|356|579.617300||
B|CIFR|20250909|14:11:51|S|8|8.969300||
B|IRBT|20250909|14:11:51|S|2|3.290000||
B|LDOS|20250909|14:11:52|S|1|177.915000||
B|QQQ|20250909|14:11:52|S|10|579.619300||
B|TSLA|20250909|14:11:52|S|100|346.260000||
B|UK|20250909|14:11:52|S|200|1.280000||
B|KTOS|20250909|14:11:53|S|7|64.128600||
B|XNET|20250909|14:11:53|S|100|7.385100||
B|RPRX|20250909|14:11:54|S|100|36.225000||
B|SBUX|20250909|14:11:54|S|100|84.230000||
B|SOXS|20250909|14:11:54|S|2000|6.845000||
B|BAC|20250909|14:11:56|S|500|50.305000||
B|PLTR|20250909|14:11:57|S|400|161.210000||
B|SOFI|20250909|14:11:57|S|300|25.810000||
B|SOFI|20250909|14:11:57|S|500|25.807500||
B|TQQQ|20250909|14:11:57|S|1000|93.489300||
B|NUE|20250909|14:11:58|S|8|142.280000||
B|SBUX|20250909|14:11:58|S|100|84.230000||
B|SOUN|20250909|14:11:58|S|100|14.735000||
B|AMZN|20250909|14:11:59|S|8|237.770000||
B|GLOB|20250909|14:11:59|S|1|60.217800||
B|ET|20250909|14:12:00|S|69|17.280000||
B|QQQ|20250909|14:12:00|S|10|579.587500||
B|NBIS|20250909|14:12:01|S|200|95.210000||
B|CDNS|20250909|14:12:02|S|1|360.013000||
B|PLTR|20250909|14:12:02|S|100|161.180000||
B|IONQ|20250909|14:12:03|S|50|43.180000||
B|LYFT|20250909|14:12:03|S|20|18.035000||
B|MU|20250909|14:12:03|S|300|135.440000||
B|SOFI|20250909|14:12:03|S|100|25.805000||
B|WULF|20250909|14:12:03|S|70|10.035000||
B|AAPL|20250909|14:12:04|S|89|234.400000||
B|AAPL|20250909|14:12:04|S|100|234.370000||
B|AAPL|20250909|14:12:04|S|100|234.375000||
B|IREN|20250909|14:12:05|S|50|29.705000||
B|KOLD|20250909|14:12:05|S|700|34.955000||
B|PBR/A|20250909|14:12:05|S|358|11.449300||
B|PLTR|20250909|14:12:06|S|100|161.160000||
B|TSM|20250909|14:12:06|S|799|252.690000||
B|XOM|20250909|14:12:06|S|148|111.469100||
B|Z|20250909|14:12:06|S|1|87.890000||
B|ZIM|20250909|14:12:06|S|1|13.430000||
B|ZIM|20250909|14:12:06|S|1|13.430000||
B|ZIM|20250909|14:12:06|S|1|13.430000||
B|ZIM|20250909|14:12:06|S|1|13.430000||
B|ZIM|20250909|14:12:06|S|1|13.430000||
B|ZIM|20250909|14:12:06|S|93|13.430000||
B|AAPL|20250909|14:12:07|S|100|234.441500||
B|GOOGL|20250909|14:12:07|S|5|238.629300||
B|SPMO|20250909|14:12:07|S|1|118.273500||
B|APH|20250909|14:12:08|S|20|115.920000||
B|DUOL|20250909|14:12:08|S|30|257.395000||
B|PLTR|20250909|14:12:08|S|2|161.170000||
B|SGOV|20250909|14:12:08|S|112|100.471500||
B|NBIS|20250909|14:12:09|S|200|95.430000||
B|BLK|20250909|14:12:10|S|2|1107.030000||
B|NBIS|20250909|14:12:10|S|200|95.430000||
B|NVDA|20250909|14:12:10|S|50|168.167500||
B|PZG|20250909|14:12:10|S|100|1.035000||
B|UK|20250909|14:12:10|S|300|1.280000||
B|AAPL|20250909|14:12:11|S|50|234.585000||
B|NVDA|20250909|14:12:11|S|50|168.169300||
B|NVDA|20250909|14:12:11|S|50|168.169300||
B|PLTR|20250909|14:12:11|S|50|161.150000||
B|SOUN|20250909|14:12:11|S|1500|14.735000||
B|ORCL|20250909|14:12:12|S|100|239.292500||
B|SPGI|20250909|14:12:12|S|2|548.400000||
B|AAPL|20250909|14:12:13|S|100|234.470000||
B|INSG|20250909|14:12:13|S|172|13.110000||
B|MSFT|20250909|14:12:13|S|1|499.197800||
B|NVDA|20250909|14:12:13|S|100|168.180000||
B|SDOW|20250909|14:12:13|S|250|37.559900||
B|UK|20250909|14:12:13|S|200|1.280000||
B|AAPL|20250909|14:12:14|S|1089|234.518600||
B|ABTC|20250909|14:12:14|S|11|9.035000||
B|DUOL|20250909|14:12:14|S|20|257.375000||
B|GWW|20250909|14:12:15|S|1|994.190000||
B|UNH|20250909|14:12:15|S|200|348.485800||
B|ZS|20250909|14:12:15|S|1|280.449100||
B|AAPL|20250909|14:12:16|S|100|234.820000||
B|CROX|20250909|14:12:16|S|1|83.481000||
B|IONQ|20250909|14:12:16|S|20|43.189100||
B|PLTR|20250909|14:12:16|S|2|161.125000||
B|MARA|20250909|14:12:17|S|100|15.729300||
B|BEN|20250909|14:12:18|S|100|24.595000||
B|WRD|20250909|14:12:18|S|100|9.565000||
B|AAPL|20250909|14:12:19|S|17|234.750000||
B|LSTR|20250909|14:12:19|S|6|131.210000||
B|LX|20250909|14:12:19|S|4405|5.980000||
B|VCSH|20250909|14:12:19|S|1|79.879300||
B|AAPL|20250909|14:12:20|S|20|234.700000||
B|COHR|20250909|14:12:20|S|10|97.750000||
B|CPNG|20250909|14:12:20|S|31|32.010700||
B|DUOL|20250909|14:12:20|S|4|257.169000||
B|HIMS|20250909|14:12:20|S|26|47.680000||
B|JPM|20250909|14:12:20|S|3|298.580000||
B|RH|20250909|14:12:20|S|17|230.251700||
B|AAPL|20250909|14:12:21|S|100|234.728300||
B|SCHO|20250909|14:12:21|S|100|24.380000||
B|AAPL|20250909|14:12:22|S|50|234.740000||
B|MU|20250909|14:12:22|S|100|135.415000||
B|NVDA|20250909|14:12:22|S|40|168.180000||
B|SSRM|20250909|14:12:22|S|20|21.105000||
B|TECK|20250909|14:12:22|S|5|39.998200||
B|GOOGL|20250909|14:12:23|S|200|238.575000||
B|LULU|20250909|14:12:23|S|300|164.760000||
B|ARE|20250909|14:12:24|S|2|84.128600||
B|BIDU|20250909|14:12:24|S|100|108.370000||
B|COIN|20250909|14:12:24|S|100|315.611900||
B|IREN|20250909|14:12:24|S|600|29.729300||
B|OSPN|20250909|14:12:24|S|1|15.505500||
B|QMMM|20250909|14:12:24|S|53|125.400100||
B|STKE|20250909|14:12:24|S|30|7.930000||
B|AAPL|20250909|14:12:25|S|100|234.370000||
B|AAPL|20250909|14:12:25|S|200|234.371700||
B|GGAL|20250909|14:12:25|S|100|30.580000||
B|IONQ|20250909|14:12:25|S|1|43.219000||
B|NBIS|20250909|14:12:25|S|200|95.330000||
B|RBRK|20250909|14:12:25|S|500|98.250000||
B|HUSA|20250909|14:12:26|S|20|7.060000||
B|NBIS|20250909|14:12:26|S|5|95.320000||
B|NVDA|20250909|14:12:26|S|50|168.165000||
B|SOUN|20250909|14:12:27|S|900|14.735000||
B|GEV|20250909|14:12:28|S|1|603.400000||
B|GGAL|20250909|14:12:28|S|162|30.585000||
B|PATH|20250909|14:12:28|S|3100|11.775000||
B|SLV|20250909|14:12:28|S|30|37.095000||
B|XHG|20250909|14:12:28|S|915|1.390100||
B|AAPL|20250909|14:12:29|S|50|234.175000||
B|AAPL|20250909|14:12:29|S|200|234.142000||
B|GGAL|20250909|14:12:30|S|82|30.585000||
B|JEM|20250909|14:12:30|S|700|0.570100||
B|NCLH|20250909|14:12:30|S|20|25.315000||
B|DSY|20250909|14:12:31|S|100|2.580000||
B|GGAL|20250909|14:12:31|S|162|30.585000||
B|HIMZ|20250909|14:12:31|S|7|16.750000||
B|PLTR|20250909|14:12:31|S|5|161.140000||
B|SPLG|20250909|14:12:31|S|79|76.445000||
B|OPEN|20250909|14:12:32|S|100|6.005000||
B|GOOGL|20250909|14:12:33|S|100|238.540000||
B|LULU|20250909|14:12:33|S|300|164.720000||
B|ROOT|20250909|14:12:33|S|100|98.500000||
B|WRBY|20250909|14:12:33|S|20|26.770000||
B|AAPL|20250909|14:12:34|S|100|234.120000||
B|KWEB|20250909|14:12:34|S|800|39.859300||
B|OPEN|20250909|14:12:34|S|100|6.005000||
B|TGS|20250909|14:12:34|S|500|21.990000||
B|WRD|20250909|14:12:34|S|100|9.565000||
B|BITF|20250909|14:12:35|S|100|1.560000||
B|GOOG|20250909|14:12:35|S|50|238.740000||
B|IREN|20250909|14:12:35|S|49|29.795000||
B|OPEN|20250909|14:12:35|E|20|6.000000||
B|RGTI|20250909|14:12:35|S|200|15.640000||
B|RGTI|20250909|14:12:35|S|500|15.640000||
B|TGS|20250909|14:12:35|S|5|21.990000||
B|MDLZ|20250909|14:12:36|S|43|62.848500||
B|APH|20250909|14:12:37|S|20|115.760000||
B|MP|20250909|14:12:37|S|1|63.028000||
B|NBIS|20250909|14:12:37|S|100|95.220000||
B|RH|20250909|14:12:37|S|10|230.251700||
B|AAP|20250909|14:12:38|S|20|58.700000||
B|AAPL|20250909|14:12:38|S|100|233.981400||
B|CRWV|20250909|14:12:38|S|250|97.390000||
B|INSM|20250909|14:12:38|S|20|147.800000||
B|IREN|20250909|14:12:38|S|500|29.729300||
B|TSLA|20250909|14:12:38|S|500|346.230000||
B|AAPL|20250909|14:12:39|S|5|233.900000||
B|AAPL|20250909|14:12:39|S|20|233.900000||
B|EOSE|20250909|14:12:39|S|300|6.975000||
B|IREN|20250909|14:12:39|S|100|29.730000||
B|IREN|20250909|14:12:39|S|600|29.729100||
B|BNS|20250909|14:12:40|S|12|63.985000||
B|NOK|20250909|14:12:40|S|20|4.585000||
B|AAPL|20250909|14:12:41|S|100|233.960000||
B|HIMS|20250909|14:12:41|S|120|47.641000||
B|LULU|20250909|14:12:41|S|100|164.640000||
B|TGT|20250909|14:12:41|S|150|90.505000||
B|BX|20250909|14:12:42|S|20|173.420000||
B|HUSA|20250909|14:12:42|S|20|7.060000||
B|MSTY|20250909|14:12:42|S|10|15.325000||
B|NBIS|20250909|14:12:43|S|800|95.145000||
B|PLTR|20250909|14:12:43|S|400|161.200000||
B|DUOL|20250909|14:12:44|S|5|258.660000||
B|NIO|20250909|14:12:44|S|600|6.205000||
B|NVDA|20250909|14:12:44|S|200|168.207300||
B|SPYI|20250909|14:12:44|S|1|51.793500||
B|RBRK|20250909|14:12:45|S|100|98.190000||
B|GNPX|20250909|14:12:46|S|20|0.208000||
B|JD|20250909|14:12:46|S|140|33.735000||
B|MO|20250909|14:12:46|S|100|66.029300||
B|WRD|20250909|14:12:46|S|100|9.560000||
B|YPF|20250909|14:12:46|S|10|26.859300||
B|MSTY|20250909|14:12:47|S|50|15.320000||
B|OPEN|20250909|14:12:47|S|202|6.010000||
B|OPEN|20250909|14:12:47|S|1100|6.005000||
B|OPEN|20250909|14:12:47|S|11100|6.005000||
B|SPG|20250909|14:12:47|S|100|178.751700||
B|ASTS|20250909|14:12:48|S|30|37.230000||
B|BRK/B|20250909|14:12:48|S|10|493.528100||
B|NBIS|20250909|14:12:48|S|277|95.140000||
B|ORCL|20250909|14:12:48|S|10|239.190000||
B|AAPL|20250909|14:12:49|S|20|233.915000||
B|DUOL|20250909|14:12:49|S|100|258.745000||
B|PSLV|20250909|14:12:49|S|100|13.840000||
B|PSLV|20250909|14:12:49|S|200|13.835000||
B|YPF|20250909|14:12:49|S|10|26.859300||
B|AAPL|20250909|14:12:50|S|10|233.880000||
B|ADUR|20250909|14:12:50|S|20|13.150000||
B|BITF|20250909|14:12:50|S|100|1.565000||
B|FTAI|20250909|14:12:50|S|20|164.330000||
B|HIMS|20250909|14:12:50|S|3000|47.605500||
B|TSLA|20250909|14:12:50|S|10|346.210000||
B|WRD|20250909|14:12:50|S|100|9.560000||
B|YPF|20250909|14:12:50|S|10|26.859300||
B|AAPL|20250909|14:12:51|S|100|233.915000||
B|HYG|20250909|14:12:51|S|100|80.755000||
B|KWEB|20250909|14:12:51|S|2500|39.857500||
B|RSG|20250909|14:12:51|S|1|228.916000||
B|TNA|20250909|14:12:51|S|1|42.547500||
B|VRAX|20250909|14:12:51|S|100|0.574900||
B|YPF|20250909|14:12:51|S|4|26.859300||
B|ABVX|20250909|14:12:52|S|100|87.840000||
B|DUOL|20250909|14:12:52|S|30|258.820000||
B|AAPL|20250909|14:12:53|S|1|233.957500||
B|AAPL|20250909|14:12:53|S|100|233.945000||
B|CRWV|20250909|14:12:53|S|1|97.340000||
B|AVAV|20250909|14:12:54|S|19|232.410000||
B|SEDG|20250909|14:12:54|S|15|30.009100||
B|WRD|20250909|14:12:54|S|100|9.560000||
B|ZTS|20250909|14:12:54|S|100|150.772300||
B|CRK|20250909|14:12:55|S|500|15.435000||
B|FIG|20250909|14:12:55|S|100|51.870000||
B|LULU|20250909|14:12:55|S|1|164.605000||
B|SPXS|20250909|14:12:55|S|2000|4.136300||
B|AAPL|20250909|14:12:56|S|300|233.941200||
B|PAAS|20250909|14:12:56|S|1|35.345000||
B|DUOL|20250909|14:12:57|S|1|259.000000||
B|HIMS|20250909|14:12:58|S|100|47.660900||
B|HUBS|20250909|14:12:58|S|2|501.380000||
B|NVDA|20250909|14:12:58|S|100|168.190700||
B|WRD|20250909|14:12:58|S|100|9.560000||
B|COOP|20250909|14:12:59|S|90|214.150000||
B|NOK|20250909|14:12:59|S|20|4.585000||
B|AMCR|20250909|14:13:00|S|82|8.190000||
B|GTLB|20250909|14:13:00|S|14|47.619300||
B|UUUU|20250909|14:13:00|S|900|13.025000||
B|ZM|20250909|14:13:00|S|11|85.170000||
B|NVDA|20250909|14:13:01|S|1|168.209300||
B|NVDA|20250909|14:13:01|S|30|168.209300||
B|SBUX|20250909|14:13:01|S|100|84.230000||
B|UVXY|20250909|14:13:01|S|10|11.245000||
B|YPF|20250909|14:13:01|S|1|26.858000||
B|ZS|20250909|14:13:01|S|10|280.430100||
B|BEN|20250909|14:13:02|S|100|24.595000||
B|NVDA|20250909|14:13:02|S|9|168.219300||
B|RIVN|20250909|14:13:02|S|20|13.809300||
B|WRD|20250909|14:13:02|S|100|9.560000||
B|AAPD|20250909|14:13:03|S|100|15.400000||
B|CHN|20250909|14:13:03|S|10|17.650000||
B|DUOL|20250909|14:13:03|S|50|258.990000||
B|SOUN|20250909|14:13:03|S|300|14.715000||
B|AMZN|20250909|14:13:04|S|1|237.680000||
B|ICE|20250909|14:13:04|S|100|173.620000||
B|PAAS|20250909|14:13:04|S|2|35.345000||
B|QBTS|20250909|14:13:04|S|100|15.848100||
B|SILJ|20250909|14:13:04|S|100|19.165000||
B|STNG|20250909|14:13:04|S|100|57.140000||
B|ZS|20250909|14:13:04|S|4|280.430100||
B|ADI|20250909|14:13:05|S|100|248.430000||
B|INOD|20250909|14:13:05|S|10|51.920000||
B|BBWI|20250909|14:13:06|S|100|28.389300||
B|AAPL|20250909|14:13:07|S|1|233.820000||
B|AWR|20250909|14:13:07|S|15|73.820000||
B|SHOP|20250909|14:13:07|S|20|143.700000||
B|AMD|20250909|14:13:08|S|1|155.010000||
B|MSTU|20250909|14:13:08|S|100|4.930000||
B|AAPL|20250909|14:13:09|S|200|233.791200||
B|LCID|20250909|14:13:09|S|2000|19.540000||
B|ORCL|20250909|14:13:09|S|55|239.110000||
B|UNH|20250909|14:13:09|S|100|348.460000||
B|VCIG|20250909|14:13:09|S|100|0.777000||
B|ADBE|20250909|14:13:10|S|25|353.550000||
B|PLTR|20250909|14:13:10|S|100|161.255000||
B|AAP|20250909|14:13:11|S|4|58.682400||
B|GOOGL|20250909|14:13:11|S|600|238.370000||
B|RCL|20250909|14:13:11|S|30|348.240000||
B|MSTR|20250909|14:13:12|S|160|325.820000||
B|AAPL|20250909|14:13:13|S|100|233.790000||
B|BABA|20250909|14:13:14|S|68|146.368800||
B|MSFT|20250909|14:13:14|S|25|499.000000||
B|WH|20250909|14:13:14|S|50|87.180000||
B|BABA|20250909|14:13:15|S|9|146.379100||
B|NVDA|20250909|14:13:15|S|100|168.295000||
B|NVDA|20250909|14:13:15|S|300|168.305000||
B|AAPL|20250909|14:13:16|S|800|234.100000||
B|BABA|20250909|14:13:16|S|68|146.378800||
B|CRCL|20250909|14:13:16|S|2|115.782600||
B|MSTR|20250909|14:13:16|S|10|325.780000||
B|NKTR|20250909|14:13:16|S|20|47.560000||
B|TGT|20250909|14:13:16|S|4|90.515000||
B|YPF|20250909|14:13:16|S|10|26.859300||
B|Z|20250909|14:13:16|S|100|87.959300||
B|AAPL|20250909|14:13:17|S|70|234.110000||
B|BABA|20250909|14:13:17|S|68|146.378800||
B|KMB|20250909|14:13:17|S|8|131.250000||
B|SGML|20250909|14:13:17|S|100|5.775000||
B|SOXS|20250909|14:13:17|S|92|6.835000||
B|CLS|20250909|14:13:18|S|2|240.340000||
B|WRD|20250909|14:13:18|S|100|9.570000||
B|GLW|20250909|14:13:19|S|100|72.535000||
B|JD|20250909|14:13:19|S|90|33.795000||
B|CARM|20250909|14:13:20|S|13|0.386900||
B|CRM|20250909|14:13:20|S|1|252.050000||
B|NVD|20250909|14:13:20|S|1600|10.890000||
B|IREN|20250909|14:13:21|S|300|29.834900||
B|MPW|20250909|14:13:21|S|100|4.580000||
B|MSI|20250909|14:13:21|S|1|475.461500||
B|UK|20250909|14:13:21|S|100|1.290000||
B|LULU|20250909|14:13:22|S|200|164.620000||
B|UNH|20250909|14:13:22|S|100|347.665000||
B|WRD|20250909|14:13:22|S|100|9.570000||
B|ICE|20250909|14:13:23|S|200|173.650000||
B|JPM|20250909|14:13:23|S|1|298.610000||
B|TLT|20250909|14:13:23|S|800|89.433700||
B|ULTY|20250909|14:13:24|S|1|5.565000||
B|APP|20250909|14:13:25|S|100|553.710000||
B|AVGO|20250909|14:13:25|S|106|338.330000||
B|DUOL|20250909|14:13:26|S|5|261.540000||
B|MIDD|20250909|14:13:26|S|26|138.720000||
B|NKE|20250909|14:13:26|S|1|73.510000||
B|WRD|20250909|14:13:26|S|100|9.570000||
B|AAPL|20250909|14:13:27|S|500|234.389600||
B|ONON|20250909|14:13:27|S|50|44.487000||
B|ORCL|20250909|14:13:27|S|10|239.100000||
B|SOUN|20250909|14:13:27|S|1100|14.715000||
B|GDXJ|20250909|14:13:28|S|1261|85.378400||
B|PLTR|20250909|14:13:28|S|400|161.400000||
B|RKLB|20250909|14:13:28|S|40|46.380000||
B|AWK|20250909|14:13:29|S|100|140.520000||
B|NBIS|20250909|14:13:29|S|800|95.340000||
B|NCLH|20250909|14:13:29|S|20|25.329300||
B|SCHD|20250909|14:13:29|S|1|27.510000||
B|NBIS|20250909|14:13:30|S|100|95.370000||
B|PLTR|20250909|14:13:30|S|50|161.410000||
B|AVGO|20250909|14:13:31|S|10|338.395000||
B|ITP|20250909|14:13:31|S|1100|0.255000||
B|RBRK|20250909|14:13:31|S|1|98.230000||
B|BITF|20250909|14:13:32|S|100|1.565000||
B|CVX|20250909|14:13:32|S|7|156.149000||
B|CWD|20250909|14:13:32|S|100|10.960000||
B|DUOL|20250909|14:13:32|S|8|261.330000||
B|UAL|20250909|14:13:32|S|11|104.991400||
B|JEM|20250909|14:13:33|S|300|0.582500||
B|OKLL|20250909|14:13:34|S|68|29.260000||
B|TRGP|20250909|14:13:34|S|100|162.590000||
B|TRGP|20250909|14:13:34|S|200|162.560000||
B|BITF|20250909|14:13:35|S|160|1.560000||
B|ONDS|20250909|14:13:35|S|60|5.245000||
B|AAPL|20250909|14:13:36|S|9|234.305000||
B|WRBY|20250909|14:13:36|S|7|26.710000||
B|AAPL|20250909|14:13:37|S|100|234.265000||
B|HIMS|20250909|14:13:37|S|10|47.719100||
B|NBIS|20250909|14:13:37|S|5|95.480000||
B|NBIS|20250909|14:13:37|S|793|95.590000||
B|QBTS|20250909|14:13:37|S|316|15.820700||
B|UNH|20250909|14:13:37|S|99|347.400000||
B|BITF|20250909|14:13:38|S|1000|1.565000||
B|CIFR|20250909|14:13:38|S|62|9.035000||
B|DOCU|20250909|14:13:38|S|500|79.770000||
B|FTRE|20250909|14:13:38|S|55|10.115000||
B|IREN|20250909|14:13:38|S|1|29.830000||
B|SPY|20250909|14:13:38|S|61|649.720000||
B|DUOL|20250909|14:13:39|S|1|261.180000||
B|SBET|20250909|14:13:39|S|20|16.255000||
B|AVGO|20250909|14:13:40|S|10|338.395000||
B|DUOL|20250909|14:13:40|S|38|261.130000||
B|IAU|20250909|14:13:40|S|100|68.669300||
B|LULU|20250909|14:13:40|S|1|164.540000||
B|TSLA|20250909|14:13:40|S|7|346.320000||
B|AVDV|20250909|14:13:41|S|4|87.122200||
B|FIG|20250909|14:13:41|S|10|51.880000||
B|NBIS|20250909|14:13:41|S|495|95.720000||
B|NBIS|20250909|14:13:41|S|1000|95.690000||
B|OIA|20250909|14:13:41|S|100|5.885000||
B|BTBT|20250909|14:13:42|S|250|2.825000||
B|DSY|20250909|14:13:42|S|2|2.630000||
B|FI|20250909|14:13:42|S|3|136.238800||
B|GOOGL|20250909|14:13:42|S|50|238.310000||
B|SMCI|20250909|14:13:42|S|80|42.315000||
B|SPY|20250909|14:13:42|S|10|649.720000||
B|DUOL|20250909|14:13:43|S|5|261.030000||
B|DUOL|20250909|14:13:43|S|5|261.030000||
B|WRD|20250909|14:13:43|S|100|9.580000||
B|ZTS|20250909|14:13:43|S|100|150.700000||
B|BA|20250909|14:13:44|S|5|229.135700||
B|CRK|20250909|14:13:44|S|280|15.435000||
B|DSY|20250909|14:13:44|S|100|2.610000||
B|NOK|20250909|14:13:44|S|20|4.585000||
B|SHOP|20250909|14:13:44|S|20|143.860000||
B|AAPL|20250909|14:13:45|S|100|234.240000||
B|ORCL|20250909|14:13:45|S|4|239.107500||
B|SOXL|20250909|14:13:45|S|100|27.175000||
B|BTAI|20250909|14:13:46|E|230|3.711500||
B|CVX|20250909|14:13:46|S|6|156.169000||
B|WPM|20250909|14:13:46|S|6|104.830000||
B|MARA|20250909|14:13:47|S|2000|15.777500||
B|XOM|20250909|14:13:47|S|43|111.543500||
B|ADUR|20250909|14:13:48|S|28|13.150000||
B|DXYZ|20250909|14:13:48|S|300|26.240000||
B|PODD|20250909|14:13:48|S|7|351.330000||
B|BMA|20250909|14:13:49|S|2|44.640000||
B|LEU|20250909|14:13:49|S|1|219.920000||
B|BMA|20250909|14:13:50|S|102|44.650000||
B|CART|20250909|14:13:50|S|20|45.260000||
B|CART|20250909|14:13:50|S|115|45.250000||
B|TSLA|20250909|14:13:50|S|100|346.270000||
B|ZTS|20250909|14:13:50|S|9|150.783000||
B|LGHL|20250909|14:13:52|S|300|1.740000||
B|PL|20250909|14:13:52|S|500|8.769300||
B|PLTR|20250909|14:13:52|S|100|161.435000||
B|LULU|20250909|14:13:53|S|1|164.440000||
B|SLDP|20250909|14:13:53|S|450|3.697500||
B|QQQM|20250909|14:13:54|S|100|238.600000||
B|SOFI|20250909|14:13:54|S|3|25.815000||
B|UBER|20250909|14:13:54|S|65|94.141000||
B|DVN|20250909|14:13:55|S|300|34.735000||
B|LI|20250909|14:13:56|S|11|24.195000||
B|NVO|20250909|14:13:56|S|37|53.899300||
B|PAM|20250909|14:13:56|S|17|58.230000||
B|PGR|20250909|14:13:56|S|9|244.070000||
B|RIOT|20250909|14:13:57|S|17|15.025000||
B|UNH|20250909|14:13:57|S|99|347.545000||
B|PGR|20250909|14:13:58|S|9|244.040000||
B|PLTZ|20250909|14:13:58|S|1601|9.365000||
B|AAPL|20250909|14:13:59|S|2|234.660000||
B|BBWI|20250909|14:13:59|S|100|28.389300||
B|CNM|20250909|14:13:59|S|1|49.900000||
B|CRWV|20250909|14:13:59|S|100|97.650000||
B|RIOT|20250909|14:13:59|S|3|15.015000||
B|CLSK|20250909|14:14:00|S|4600|9.385000||
B|GLOB|20250909|14:14:00|S|423|60.221700||
B|NDAQ|20250909|14:14:00|S|100|95.040000||
B|PGR|20250909|14:14:00|S|9|244.010000||
B|PSIX|20250909|14:14:00|S|7|91.260000||
B|ZS|20250909|14:14:00|S|2|280.456400||
B|INOD|20250909|14:14:01|S|600|51.900000||
B|SAP|20250909|14:14:01|S|1|270.408200||
B|STNG|20250909|14:14:01|S|100|57.150000||
B|TLT|20250909|14:14:01|S|67|89.429300||
B|TSLL|20250909|14:14:01|S|150|13.155000||
B|GOOGL|20250909|14:14:02|S|100|238.290000||
B|UK|20250909|14:14:02|S|200|1.360000||
B|HIMS|20250909|14:14:03|S|10|47.709300||
B|TONX|20250909|14:14:03|S|400|8.040000||
B|VZLA|20250909|14:14:03|S|4|3.646700||
B|GDX|20250909|14:14:04|S|10|66.880700||
B|GSAT|20250909|14:14:04|S|90|38.410900||
B|MARA|20250909|14:14:04|S|100|15.789300||
B|NOK|20250909|14:14:04|S|19|4.585000||
B|PL|20250909|14:14:04|S|500|8.769300||
B|RIOT|20250909|14:14:04|S|100|15.035000||
B|XLE|20250909|14:14:04|S|100|88.345000||
B|ZS|20250909|14:14:04|S|1|280.609000||
B|AAPL|20250909|14:14:05|S|5|234.590000||
B|ADUR|20250909|14:14:05|S|20|13.150000||
B|JNJ|20250909|14:14:06|S|200|177.140900||
B|Z|20250909|14:14:06|S|1|87.915000||
B|ZIM|20250909|14:14:06|S|100|13.440000||
B|AAPL|20250909|14:14:07|S|25|234.768800||
B|BABA|20250909|14:14:07|S|30|146.408600||
B|KVUE|20250909|14:14:07|S|5|18.855000||
B|NVDA|20250909|14:14:07|S|100|168.410000||
B|QBTS|20250909|14:14:07|S|2500|15.847900||
B|RGTI|20250909|14:14:07|S|200|15.630000||
B|HOOD|20250909|14:14:08|S|1600|115.820000||
B|HOOD|20250909|14:14:08|S|2400|115.820000||
B|AAPL|20250909|14:14:09|S|100|234.738300||
B|GLL|20250909|14:14:09|S|10|18.575000||
B|TGS|20250909|14:14:09|S|15|21.990000||
B|CWD|20250909|14:14:10|S|150|11.070000||
B|ERO|20250909|14:14:10|S|200|15.967200||
B|IWM|20250909|14:14:10|S|20|236.769300||
B|NZF|20250909|14:14:10|S|200|12.430000||
B|PLTM|20250909|14:14:10|S|111|13.225000||
B|QBTS|20250909|14:14:10|S|400|15.845000||
B|UNH|20250909|14:14:10|S|200|347.580000||
B|AAPL|20250909|14:14:11|S|50|234.780000||
B|VLY|20250909|14:14:11|S|716|10.800100||
B|AAPL|20250909|14:14:12|S|200|234.807400||
B|ANTE|20250909|14:14:12|E|1|5.030000||
B|PLTR|20250909|14:14:12|S|200|161.435000||
B|GTY|20250909|14:14:13|S|48|28.670000||
B|HLI|20250909|14:14:13|S|20|197.059000||
B|NVDA|20250909|14:14:13|S|300|168.350700||
B|AAPL|20250909|14:14:14|S|100|234.718600||
B|BBAR|20250909|14:14:14|S|48|9.305000||
B|BITF|20250909|14:14:14|S|150|1.555000||
B|ORCL|20250909|14:14:14|S|400|239.170000||
B|TLT|20250909|14:14:14|S|1|89.429300||
B|AAPL|20250909|14:14:15|S|10|234.758100||
B|AAPL|20250909|14:14:15|S|20|234.689800||
B|ZTS|20250909|14:14:15|S|7|150.768300||
B|AAPL|20250909|14:14:16|S|200|234.748000||
B|HOOD|20250909|14:14:16|S|100|115.800000||
B|MSTU|20250909|14:14:16|S|100|4.955000||
B|QBTS|20250909|14:14:16|S|5000|15.833600||
B|ABVX|20250909|14:14:17|S|800|87.960000||
B|SOFI|20250909|14:14:17|S|300|25.810100||
B|ZTS|20250909|14:14:17|S|100|150.700000||
B|FSM|20250909|14:14:18|S|3000|7.693500||
B|SOXL|20250909|14:14:18|S|500|27.185000||
B|UK|20250909|14:14:18|S|200|1.340000||
B|ZTS|20250909|14:14:18|S|28|150.767900||
B|AAPL|20250909|14:14:19|S|1|234.670000||
B|AAPL|20250909|14:14:19|S|100|234.688600||
B|BBWI|20250909|14:14:19|S|100|28.425000||
B|IBIT|20250909|14:14:19|S|700|63.035000||
B|OXLC|20250909|14:14:19|S|100|17.005000||
B|SOUN|20250909|14:14:19|S|100|14.705000||
B|COIN|20250909|14:14:20|S|3|315.610000||
B|CRWV|20250909|14:14:20|S|25|97.620000||
B|REG|20250909|14:14:20|S|100|72.700000||
B|SOUN|20250909|14:14:20|S|500|14.705000||
B|TSLA|20250909|14:14:20|S|50|346.279000||
B|AAPL|20250909|14:14:21|S|300|234.860000||
B|DUOL|20250909|14:14:22|S|1|261.130000||
B|AAPL|20250909|14:14:23|S|10|234.798300||
B|APP|20250909|14:14:23|S|20|553.776200||
B|DIV|20250909|14:14:23|S|94|17.669700||
B|LULU|20250909|14:14:23|S|145|164.440000||
B|SOUN|20250909|14:14:23|S|102|14.709300||
B|ZM|20250909|14:14:23|S|1|85.180000||
B|ZM|20250909|14:14:23|S|50|85.190000||
B|IONS|20250909|14:14:24|S|500|64.120000||
B|UNH|20250909|14:14:24|S|10|347.290000||
B|AAPL|20250909|14:14:25|S|4|234.808600||
B|AAPL|20250909|14:14:25|S|10|234.828300||
B|AIRE|20250909|14:14:25|S|3|0.490000||
B|DHR|20250909|14:14:25|S|1|194.000000||
B|NATL|20250909|14:14:25|S|20|39.770000||
B|OKLO|20250909|14:14:25|S|50|73.075000||
B|TGT|20250909|14:14:25|S|2|90.510000||
B|VTI|20250909|14:14:25|S|1|320.729300||
B|BE|20250909|14:14:26|S|100|55.230000||
B|GPCR|20250909|14:14:26|S|20|21.320000||
B|NVDA|20250909|14:14:26|S|276|168.370000||
B|AAPL|20250909|14:14:27|S|12|234.848800||
B|COIN|20250909|14:14:27|S|4|315.780000||
B|DSX|20250909|14:14:27|S|700|1.950000||
B|GOOGL|20250909|14:14:27|S|25|238.455000||
B|SH|20250909|14:14:27|S|3|38.260000||
B|AAPL|20250909|14:14:28|S|2|234.890000||
B|AAPL|20250909|14:14:28|S|88|234.885000||
B|BYD|20250909|14:14:28|S|50|85.590000||
B|AAPL|20250909|14:14:29|S|108|234.930000||
B|DUOL|20250909|14:14:29|S|2|261.130000||
B|NVDA|20250909|14:14:29|S|62|168.395000||
B|CSCO|20250909|14:14:30|S|18|67.308100||
B|PATH|20250909|14:14:30|S|5200|11.787400||
B|CZR|20250909|14:14:31|S|100|25.570000||
B|NBIS|20250909|14:14:31|S|200|95.350000||
B|TUYA|20250909|14:14:32|S|500|2.575000||
B|AAPL|20250909|14:14:33|S|5|234.748800||
B|DHI|20250909|14:14:33|S|7|177.655000||
B|FBIN|20250909|14:14:33|S|17|59.010000||
B|BITF|20250909|14:14:34|S|4970|1.565000||
B|TSLA|20250909|14:14:34|S|40|346.520000||
B|URA|20250909|14:14:34|S|100|41.830000||
B|HIMS|20250909|14:14:35|S|600|47.705000||
B|INTU|20250909|14:14:35|S|2|667.610000||
B|PM|20250909|14:14:35|S|100|164.090000||
B|AAPL|20250909|14:14:36|S|50|234.738300||
B|AAPL|20250909|14:14:36|S|200|234.770000||
B|COIN|20250909|14:14:36|S|3|315.660000||
B|UNH|20250909|14:14:36|S|3|347.120000||
B|HLN|20250909|14:14:37|S|200|9.770000||
B|ILAG|20250909|14:14:37|S|300|0.522000||
B|MSTR|20250909|14:14:37|S|480|326.500000||
B|ZTS|20250909|14:14:37|S|100|150.670000||
B|TIGR|20250909|14:14:38|S|15|11.985000||
B|HIMS|20250909|14:14:39|S|20|47.709000||
B|NBIS|20250909|14:14:39|S|100|95.240000||
B|RIOT|20250909|14:14:39|S|5|15.040700||
B|ABVX|20250909|14:14:40|S|100|87.910000||
B|ABVX|20250909|14:14:40|S|100|87.960000||
B|HRTG|20250909|14:14:40|S|1|23.729000||
B|SKE|20250909|14:14:40|S|100|17.550000||
B|SPT|20250909|14:14:40|S|300|15.330000||
B|UK|20250909|14:14:40|S|200|1.260000||
B|ARMK|20250909|14:14:41|S|100|38.465000||
B|B|20250909|14:14:41|S|300|29.070000||
B|COIN|20250909|14:14:42|S|100|315.900000||
B|COIN|20250909|14:14:42|S|800|315.980000||
B|OPEN|20250909|14:14:42|S|300|6.015000||
B|UNH|20250909|14:14:42|S|100|347.060000||
B|UNH|20250909|14:14:42|S|1200|347.110000||
B|COIN|20250909|14:14:43|S|4|316.050000||
B|GOOG|20250909|14:14:43|S|5|238.749100||
B|ZTS|20250909|14:14:43|S|100|150.670000||
B|AAPL|20250909|14:14:44|S|15|235.028000||
B|ALAB|20250909|14:14:44|S|2|210.880000||
B|JMIA|20250909|14:14:44|S|19|9.465000||
B|PLTR|20250909|14:14:44|S|50|161.540000||
B|CLM|20250909|14:14:45|S|122|8.189900||
B|OCTO|20250909|14:14:45|S|100|37.040000||
B|ASB|20250909|14:14:46|S|50|26.170000||
B|F|20250909|14:14:46|S|20|11.480000||
B|GOOGL|20250909|14:14:46|S|150|238.570000||
B|IBM|20250909|14:14:46|S|10|259.870000||
B|UNH|20250909|14:14:46|S|100|346.990000||
B|UNH|20250909|14:14:46|S|700|346.990000||
B|CVX|20250909|14:14:48|S|15|156.140000||
B|IBIT|20250909|14:14:48|S|1|63.065000||
B|OXLC|20250909|14:14:48|S|100|17.015000||
B|COIN|20250909|14:14:49|S|2|315.950000||
B|UUUU|20250909|14:14:49|S|200|13.105000||
B|MSOS|20250909|14:14:50|S|200|5.125000||
B|QQQ|20250909|14:14:50|S|3|579.844900||
B|ZTO|20250909|14:14:50|S|14|19.070000||
B|WIX|20250909|14:14:51|S|37|164.510000||
B|WRD|20250909|14:14:51|S|100|9.580000||
B|KD|20250909|14:14:52|S|50|33.290000||
B|LYFT|20250909|14:14:52|S|100|18.025000||
B|SOUN|20250909|14:14:52|S|1|14.729900||
B|TSLA|20250909|14:14:52|S|100|346.660000||
B|C|20250909|14:14:53|S|20|97.550200||
B|CRESY|20250909|14:14:53|S|180|8.740000||
B|GS|20250909|14:14:53|S|30|763.170000||
B|RUN|20250909|14:14:53|S|300|16.020700||
B|MELI|20250909|14:14:54|S|20|2371.090000||
B|STVN|20250909|14:14:54|S|25|26.350000||
B|UNH|20250909|14:14:54|S|7|347.100000||
B|WD|20250909|14:14:54|S|20|85.730000||
B|JEPI|20250909|14:14:55|S|2|56.779300||
B|OPEN|20250909|14:14:55|S|200|6.005000||
B|IBKR|20250909|14:14:56|S|300|62.055000||
B|TPR|20250909|14:14:57|S|100|104.700000||
B|WULF|20250909|14:14:57|S|100|10.125000||
B|AAL|20250909|14:14:58|S|50|12.745000||
B|CRWV|20250909|14:14:58|S|5|97.610000||
B|MSTR|20250909|14:14:58|S|1|326.750000||
B|JEPI|20250909|14:14:59|S|1|56.775400||
B|MSFT|20250909|14:14:59|S|10|498.988800||
B|WRD|20250909|14:14:59|S|100|9.580000||
B|PLTR|20250909|14:15:00|S|100|161.520000||
B|UNH|20250909|14:15:00|S|100|346.490000||
B|AAPL|20250909|14:15:02|S|100|235.055000||
B|ANTE|20250909|14:15:02|E|1|5.030000||
B|CLSK|20250909|14:15:02|S|20|9.405000||
B|META|20250909|14:15:03|S|2|764.210000||
B|NVDA|20250909|14:15:03|S|200|168.467700||
B|UNH|20250909|14:15:03|S|100|346.550000||
B|ALB|20250909|14:15:04|S|5|72.300000||
B|BMA|20250909|14:15:04|S|100|44.730000||
B|BMA|20250909|14:15:04|S|100|44.740000||
B|CLSK|20250909|14:15:04|S|100|9.410000||
B|ZS|20250909|14:15:04|S|1|280.695200||
B|CVNA|20250909|14:15:05|S|10|372.651000||
B|RIOT|20250909|14:15:05|S|100|15.055000||
B|TSLA|20250909|14:15:05|S|70|346.607800||
B|BCS|20250909|14:15:06|S|9|20.299700||
B|DUOL|20250909|14:15:06|S|101|261.780000||
B|GOOGL|20250909|14:15:06|S|1|238.580000||
B|LEN|20250909|14:15:06|S|4|137.328000||
B|MDB|20250909|14:15:06|S|400|330.400000||
B|PLTR|20250909|14:15:06|S|5|161.480000||
B|UNH|20250909|14:15:06|S|61|346.690000||
B|AAPL|20250909|14:15:07|S|300|235.030000||
B|DOCU|20250909|14:15:07|S|100|79.880000||
B|NTR|20250909|14:15:07|S|14|56.840000||
B|WRD|20250909|14:15:07|S|100|9.580000||
B|DUOL|20250909|14:15:08|S|20|261.930000||
B|TSLA|20250909|14:15:08|S|135|346.650000||
B|TSLA|20250909|14:15:08|S|1000|346.650000||
B|BAC|20250909|14:15:09|S|30|50.359300||
B|PLTR|20250909|14:15:09|S|100|161.467600||
B|VYM|20250909|14:15:09|S|2|139.890000||
B|AAPL|20250909|14:15:10|S|100|234.940000||
B|AAPL|20250909|14:15:10|S|100|234.940000||
B|APLD|20250909|14:15:10|S|1|14.855000||
B|SLV|20250909|14:15:10|S|50|37.100000||
B|AAPL|20250909|14:15:11|S|5|234.919900||
B|AAPL|20250909|14:15:11|S|100|234.690000||
B|MSTR|20250909|14:15:11|S|14|326.500000||
B|SOGP|20250909|14:15:11|S|16|26.500000||
B|MSFT|20250909|14:15:12|S|5|498.975000||
B|TSLA|20250909|14:15:12|S|10|346.708300||
B|UNHG|20250909|14:15:12|S|200|21.350000||
B|AAPL|20250909|14:15:13|S|200|234.690000||
B|HIMS|20250909|14:15:13|S|2|47.730000||
B|SBUX|20250909|14:15:13|S|100|84.205000||
B|VGIT|20250909|14:15:13|S|100|60.275000||
B|XYZ|20250909|14:15:14|S|200|75.220000||
B|ZTS|20250909|14:15:14|S|7|150.732800||
B|SQQQ|20250909|14:15:15|S|130|17.135000||
B|LGHL|20250909|14:15:16|S|400|1.730000||
B|SPY|20250909|14:15:16|S|281|649.850000||
B|XLV|20250909|14:15:16|S|25|138.600000||
B|UNH|20250909|14:15:17|S|5|346.825000||
B|CIFR|20250909|14:15:19|S|500|9.050700||
B|COIN|20250909|14:15:19|S|1|315.955000||
B|SMCX|20250909|14:15:19|S|108|31.070000||
B|APLD|20250909|14:15:20|S|1100|14.840700||
B|MMI|20250909|14:15:20|S|8|32.695000||
B|RBRK|20250909|14:15:20|S|200|98.120000||
B|AXON|20250909|14:15:21|S|1|728.100000||
B|COIN|20250909|14:15:21|S|100|315.990000||
B|AAPL|20250909|14:15:22|S|2|234.605000||
B|BABA|20250909|14:15:22|S|84|146.318800||
B|CWD|20250909|14:15:22|S|100|11.030000||
B|HUM|20250909|14:15:22|S|10|288.260000||
B|LGHL|20250909|14:15:22|S|300|1.730000||
B|NANC|20250909|14:15:22|S|3|43.831600||
B|ZS|20250909|14:15:22|S|1|280.542200||
B|CBT|20250909|14:15:23|S|59|80.650000||
B|DIV|20250909|14:15:23|S|89|17.669800||
B|CLSK|20250909|14:15:24|S|80|9.405000||
B|DUOL|20250909|14:15:24|S|61|263.290000||
B|RAPP|20250909|14:15:24|S|600|27.860000||
B|CRCL|20250909|14:15:25|S|4|116.095000||
B|LGHL|20250909|14:15:25|S|100|1.730000||
B|NWS|20250909|14:15:25|S|20|32.460000||
B|PAM|20250909|14:15:25|S|176|58.290000||
B|HOOD|20250909|14:15:26|S|15|115.911000||
B|SMCI|20250909|14:15:26|S|400|42.335000||
B|ZS|20250909|14:15:26|S|10|280.475500||
B|BITX|20250909|14:15:27|S|1000|53.350000||
B|CEP|20250909|14:15:27|S|200|19.630000||
B|CWD|20250909|14:15:27|S|100|11.020000||
B|HOOD|20250909|14:15:27|S|200|115.911000||
B|OPEN|20250909|14:15:27|S|499|6.005000||
B|TGS|20250909|14:15:27|S|113|22.058100||
B|WRD|20250909|14:15:27|S|100|9.580000||
B|B|20250909|14:15:28|S|100|29.085000||
B|BCS|20250909|14:15:28|S|17|20.305000||
B|CRWD|20250909|14:15:28|S|6|422.835000||
B|OSCR|20250909|14:15:28|S|500|20.505000||
B|OSCR|20250909|14:15:28|S|1700|20.505000||
B|AAPL|20250909|14:15:29|S|20|234.400000||
B|ATHA|20250909|14:15:29|S|100|0.389800||
B|CLSK|20250909|14:15:29|S|20|9.410000||
B|IREN|20250909|14:15:29|S|100|29.815000||
B|AAPL|20250909|14:15:30|S|300|234.430000||
B|ASML|20250909|14:15:30|S|1|803.480000||
B|FI|20250909|14:15:30|S|50|136.139000||
B|ICLN|20250909|14:15:31|S|10|14.395000||
B|NBIS|20250909|14:15:31|S|70|95.330000||
B|IBM|20250909|14:15:32|S|100|259.785000||
B|CAT|20250909|14:15:33|S|10|418.300000||
B|CRCL|20250909|14:15:33|S|200|116.150000||
B|IQ|20250909|14:15:33|S|2267|2.799900||
B|UNH|20250909|14:15:33|S|739|346.650000||
B|UNH|20250909|14:15:33|S|961|346.650000||
B|BITF|20250909|14:15:34|S|159|1.570000||
B|HIMS|20250909|14:15:34|S|100|47.719100||
B|PLUG|20250909|14:15:34|S|800|1.435000||
B|NVDA|20250909|14:15:35|S|90|168.485000||
B|OLN|20250909|14:15:35|S|100|25.270000||
B|RIOT|20250909|14:15:35|S|100|15.075000||
B|SCHG|20250909|14:15:35|S|1|31.035000||
B|WRD|20250909|14:15:35|S|100|9.580000||
B|IBKR|20250909|14:15:36|S|100|62.035000||
B|NVDA|20250909|14:15:36|S|450|168.520000||
B|RGTI|20250909|14:15:36|S|200|15.630000||
B|IREN|20250909|14:15:37|S|3|29.835000||
B|ROBN|20250909|14:15:37|S|1|72.540000||
B|XLF|20250909|14:15:37|S|252|53.444100||
B|AAPL|20250909|14:15:38|S|70|234.835000||
B|INDA|20250909|14:15:39|S|200|52.775000||
B|RGTI|20250909|14:15:39|S|600|15.630000||
B|SRPT|20250909|14:15:39|S|40|17.545000||
B|TGS|20250909|14:15:39|S|100|22.058100||
B|TMDX|20250909|14:15:39|S|50|109.130000||
B|TSLA|20250909|14:15:40|S|70|346.739800||
B|RGTI|20250909|14:15:41|S|300|15.630000||
B|RGTI|20250909|14:15:41|S|600|15.630000||
B|OPEN|20250909|14:15:42|S|560|6.005000||
B|RDDT|20250909|14:15:42|S|10|236.200000||
B|RGTI|20250909|14:15:42|S|2100|15.645000||
B|AGX|20250909|14:15:43|S|15|213.910000||
B|APLD|20250909|14:15:43|S|100|14.865000||
B|ORCL|20250909|14:15:44|S|5|239.300000||
B|WRD|20250909|14:15:44|S|100|9.580000||
B|WNW|20250909|14:15:45|S|100|2.320000||
B|ZM|20250909|14:15:45|S|50|85.160000||
B|AAPL|20250909|14:15:46|S|5|234.765000||
B|CLSK|20250909|14:15:46|S|100|9.420000||
B|UNH|20250909|14:15:46|S|100|346.620000||
B|WNW|20250909|14:15:46|S|100|2.390000||
B|BCS|20250909|14:15:47|S|7|20.300000||
B|FSK|20250909|14:15:47|S|2502|17.935000||
B|SYNX|20250909|14:15:47|S|100|1.470000||
B|AAPL|20250909|14:15:48|S|100|234.765000||
B|AVGO|20250909|14:15:48|S|95|338.620000||
B|CRESY|20250909|14:15:48|S|2|8.740000||
B|OPEN|20250909|14:15:48|S|120|6.005000||
B|OPEN|20250909|14:15:48|S|120|6.005000||
B|POOL|20250909|14:15:48|S|3|321.140000||
B|GOOG|20250909|14:15:49|S|1|238.865000||
B|UVXY|20250909|14:15:49|S|400|11.225000||
B|UUUU|20250909|14:15:50|S|500|13.159300||
B|UUUU|20250909|14:15:50|S|1727|13.159300||
B|ZIM|20250909|14:15:50|S|4|13.450000||
B|ZIM|20250909|14:15:50|S|26|13.450000||
B|ZIM|20250909|14:15:50|S|30|13.450000||
B|FIG|20250909|14:15:52|S|100|51.950000||
B|MSFT|20250909|14:15:52|S|101|499.000000||
B|WRD|20250909|14:15:52|S|100|9.580000||
B|YETH|20250909|14:15:52|S|20|28.215500||
B|DOCN|20250909|14:15:53|S|30|34.369100||
B|QS|20250909|14:15:53|E|10000|8.369900||
B|CME|20250909|14:15:54|S|2|262.710000||
B|FI|20250909|14:15:54|S|57|136.093200||
B|GAME|20250909|14:15:54|S|1400|0.739800||
B|JEM|20250909|14:15:54|S|800|0.569100||
B|BAC|20250909|14:15:55|S|50|50.355000||
B|CVV|20250909|14:15:56|S|80|3.060000||
B|DBI|20250909|14:15:56|E|16|4.363500||
B|DUOL|20250909|14:15:56|S|100|262.990000||
B|TSLA|20250909|14:15:56|S|100|346.690000||
B|UNH|20250909|14:15:56|S|800|346.500000||
B|NU|20250909|14:15:57|S|15|15.395000||
B|SMCI|20250909|14:15:58|S|300|42.335000||
B|SPY|20250909|14:15:58|S|20|649.900000||
B|UUUU|20250909|14:15:58|S|200|13.169300||
B|COIN|20250909|14:15:59|S|1|315.972700||
B|ETHA|20250909|14:16:00|S|500|32.430000||
B|ORCX|20250909|14:16:00|S|100|31.930000||
B|SOXL|20250909|14:16:00|S|7|27.195000||
B|TSLA|20250909|14:16:00|S|10|346.717000||
B|APLD|20250909|14:16:01|S|400|14.880000||
B|FIG|20250909|14:16:01|S|100|51.970000||
B|GSLC|20250909|14:16:01|S|1|127.836500||
B|LITE|20250909|14:16:01|S|3|151.110000||
B|SOXL|20250909|14:16:01|S|200|27.195000||
B|UNH|20250909|14:16:01|S|25|346.255000||
B|CWD|20250909|14:16:02|S|100|10.960000||
B|CWD|20250909|14:16:02|S|250|10.969100||
B|FIG|20250909|14:16:02|S|20|51.970000||
B|MAGS|20250909|14:16:02|S|4|61.535000||
B|UNH|20250909|14:16:03|S|800|346.400000||
B|UNH|20250909|14:16:03|S|1100|346.350000||
B|CIFR|20250909|14:16:05|S|100|9.090000||
B|DSX|20250909|14:16:05|S|2900|1.940000||
B|TLT|20250909|14:16:05|S|125|89.430000||
B|TSLA|20250909|14:16:05|S|88|346.751500||
B|AAPL|20250909|14:16:06|S|43|234.240000||
B|AAPL|20250909|14:16:06|S|300|234.200100||
B|BABA|20250909|14:16:06|S|4|146.368800||
B|LEN|20250909|14:16:06|S|4|137.430000||
B|LEN|20250909|14:16:06|S|4|137.430000||
B|OPEN|20250909|14:16:06|S|200|6.005000||
B|Z|20250909|14:16:06|S|1|87.855000||
B|TSLA|20250909|14:16:07|S|30|346.750000||
B|CDTG|20250909|14:16:08|S|500|1.300000||
B|LCID|20250909|14:16:08|S|20|19.553500||
B|WRD|20250909|14:16:08|S|100|9.580000||
B|ALNY|20250909|14:16:09|S|1|481.180000||
B|COIN|20250909|14:16:09|S|25|316.343100||
B|SFL|20250909|14:16:09|S|1|8.235000||
B|COIN|20250909|14:16:10|S|50|316.492600||
B|TSLA|20250909|14:16:11|S|5|346.765000||
B|COIN|20250909|14:16:12|S|2|316.380000||
B|UNH|20250909|14:16:12|S|100|346.400000||
B|UNH|20250909|14:16:12|S|418|346.633300||
B|AAPL|20250909|14:16:13|S|100|234.640000||
B|AMD|20250909|14:16:13|S|132|155.290000||
B|FXI|20250909|14:16:13|S|1|39.915000||
B|HIMS|20250909|14:16:13|S|100|47.810000||
B|ZTS|20250909|14:16:13|S|11|150.671500||
B|CRWV|20250909|14:16:14|S|175|97.680000||
B|CRWV|20250909|14:16:14|S|200|97.670000||
B|CRWV|20250909|14:16:14|S|400|97.650000||
B|DUOL|20250909|14:16:14|S|17|262.810000||
B|FANG|20250909|14:16:14|S|7|138.020000||
B|INTC|20250909|14:16:14|S|7|24.493500||
B|NVDU|20250909|14:16:14|S|27|108.990000||
B|UNH|20250909|14:16:14|S|5|346.642800||
B|WSO|20250909|14:16:14|S|6|403.420000||
B|DUOL|20250909|14:16:15|S|17|262.960000||
B|IBM|20250909|14:16:15|S|100|259.810000||
B|IREN|20250909|14:16:15|S|382|29.900000||
B|MMA|20250909|14:16:16|S|200|1.590000||
B|TQQQ|20250909|14:16:16|S|15|93.628100||
B|WRD|20250909|14:16:16|S|100|9.580000||
B|NVDA|20250909|14:16:17|S|3|168.593500||
B|RIOT|20250909|14:16:17|S|17|15.085000||
B|AMCR|20250909|14:16:18|S|8|8.190000||
B|AMD|20250909|14:16:18|S|200|155.338800||
B|COIN|20250909|14:16:18|S|3|316.385000||
B|RIOT|20250909|14:16:18|S|3|15.095000||
B|ADP|20250909|14:16:19|S|3|297.200000||
B|LULU|20250909|14:16:19|S|10|164.600000||
B|MU|20250909|14:16:19|S|74|135.585000||
B|VWO|20250909|14:16:19|S|5|52.720000||
B|DUOL|20250909|14:16:20|S|100|262.880000||
B|FIVE|20250909|14:16:20|S|7|143.340000||
B|MCD|20250909|14:16:20|S|1|313.309500||
B|TKO|20250909|14:16:20|S|50|196.215000||
B|CLSK|20250909|14:16:21|S|40|9.450000||
B|BABA|20250909|14:16:22|S|15|146.405000||
B|DUOL|20250909|14:16:22|S|5|262.690000||
B|DUOL|20250909|14:16:22|S|100|262.681000||
B|PZG|20250909|14:16:22|S|900|1.035000||
B|VOOG|20250909|14:16:22|S|51|421.554100||
B|NOK|20250909|14:16:23|S|18|4.580000||
B|ZIM|20250909|14:16:23|S|3|13.450000||
B|COIN|20250909|14:16:24|S|10|316.270000||
B|FIG|20250909|14:16:24|S|10|51.975000||
B|HIMS|20250909|14:16:24|S|15|47.859100||
B|HIMS|20250909|14:16:24|S|60|47.850000||
B|HIMZ|20250909|14:16:24|S|300|16.890000||
B|WEN|20250909|14:16:24|S|300|9.925000||
B|WRD|20250909|14:16:24|S|100|9.580000||
B|XLE|20250909|14:16:24|S|190|88.360000||
B|MCRB|20250909|14:16:25|S|50|19.340000||
B|TMDX|20250909|14:16:25|S|50|109.140000||
B|ZTS|20250909|14:16:25|S|100|150.650000||
B|AAPL|20250909|14:16:26|S|20|234.309600||
B|AAPL|20250909|14:16:26|S|30|234.291700||
B|PLTY|20250909|14:16:26|S|5|62.160000||
B|CSCO|20250909|14:16:27|S|1|67.310700||
B|FLNC|20250909|14:16:27|S|3|6.806500||
B|HIMS|20250909|14:16:27|S|50|47.820000||
B|TMDX|20250909|14:16:27|S|6|109.140000||
B|ZTS|20250909|14:16:27|S|7|150.720000||
B|GREE|20250909|14:16:28|S|100|1.360000||
B|NU|20250909|14:16:28|S|30|15.400000||
B|SOFI|20250909|14:16:28|S|6|25.839300||
B|UNH|20250909|14:16:28|S|10|346.490000||
B|ZTS|20250909|14:16:28|S|100|150.630000||
B|META|20250909|14:16:29|S|2|763.980000||
B|RGTI|20250909|14:16:29|S|100|15.665000||
B|WOLF|20250909|14:16:29|S|25|1.813900||
B|BITF|20250909|14:16:30|S|1000|1.553000||
B|NULG|20250909|14:16:30|S|1|98.535000||
B|AMPX|20250909|14:16:32|S|128|7.675000||
B|WRD|20250909|14:16:32|S|100|9.580000||
B|XLE|20250909|14:16:32|S|1294|88.357500||
B|GOOG|20250909|14:16:33|S|10|238.849100||
B|MSFT|20250909|14:16:33|S|200|499.050000||
B|OPEN|20250909|14:16:33|S|1000|6.005000||
B|PLTR|20250909|14:16:33|S|50|161.725000||
B|NLR|20250909|14:16:34|S|100|121.850000||
B|NLR|20250909|14:16:34|S|100|121.850000||
B|NLR|20250909|14:16:34|S|500|121.840000||
B|AAPL|20250909|14:16:36|S|100|234.325000||
B|CWD|20250909|14:16:36|S|100|11.000000||
B|TZA|20250909|14:16:36|S|400|8.895000||
B|Z|20250909|14:16:36|S|100|87.903500||
B|CIFR|20250909|14:16:37|S|100|9.160000||
B|CRUS|20250909|14:16:38|S|5|117.755000||
B|CRWV|20250909|14:16:38|S|100|97.540000||
B|NBIS|20250909|14:16:38|S|16|95.140000||
B|QDTE|20250909|14:16:38|S|1|35.059500||
B|SMCX|20250909|14:16:38|S|100|31.050000||
B|SOUN|20250909|14:16:38|S|700|14.735000||
B|TSLA|20250909|14:16:38|S|100|346.779800||
B|GME|20250909|14:16:39|S|700|23.225000||
B|MSFT|20250909|14:16:39|S|1|499.070000||
B|PBR/A|20250909|14:16:39|S|2800|11.449300||
B|AMCR|20250909|14:16:40|S|51|8.190000||
B|ASML|20250909|14:16:40|S|10|803.570000||
B|BABA|20250909|14:16:40|S|3|146.415000||
B|CLSK|20250909|14:16:40|S|20|9.450000||
B|FORD|20250909|14:16:40|S|9|25.570000||
B|HL|20250909|14:16:40|S|100|10.130000||
B|HL|20250909|14:16:40|S|300|10.130700||
B|NIO|20250909|14:16:40|S|100|6.215000||
B|NVDA|20250909|14:16:40|S|3|168.539300||
B|SOFI|20250909|14:16:41|S|100|25.869300||
B|VTI|20250909|14:16:42|S|2|320.789300||
B|COIN|20250909|14:16:43|S|15|316.190000||
B|CURV|20250909|14:16:43|S|200|1.920000||
B|APH|20250909|14:16:44|S|20|115.870000||
B|RIOT|20250909|14:16:44|S|10|15.080700||
B|TMF|20250909|14:16:44|S|100|41.005000||
B|AAPL|20250909|14:16:45|S|60|234.440000||
B|DUOL|20250909|14:16:45|S|30|263.615400||
B|PSLV|20250909|14:16:45|S|6|13.840000||
B|AAPL|20250909|14:16:46|S|400|234.405000||
B|COIN|20250909|14:16:46|S|60|316.240000||
B|PACS|20250909|14:16:46|E|25|8.109800||
B|GLW|20250909|14:16:47|S|8|72.519800||
B|KDP|20250909|14:16:47|S|8|27.765000||
B|SQQQ|20250909|14:16:47|S|90|17.130000||
B|QQQ|20250909|14:16:48|S|100|579.880000||
B|COIN|20250909|14:16:49|S|10|316.200000||
B|OPEN|20250909|14:16:49|S|300|6.005000||
B|PAGS|20250909|14:16:49|S|100|9.670000||
B|SOUN|20250909|14:16:49|S|500|14.725000||
B|BITF|20250909|14:16:50|S|10|1.550000||
B|ACHR|20250909|14:16:51|S|100|8.440000||
B|ACHR|20250909|14:16:51|S|420|8.435000||
B|CWD|20250909|14:16:51|S|100|11.080000||
B|FHN|20250909|14:16:51|S|5|22.625000||
B|UNH|20250909|14:16:51|S|20|346.439200||
B|IREN|20250909|14:16:52|S|100|29.805000||
B|NVDA|20250909|14:16:52|S|100|168.550000||
B|OCTO|20250909|14:16:52|S|2|36.855000||
B|BABA|20250909|14:16:53|S|100|146.470000||
B|ETSY|20250909|14:16:53|S|4|56.450000||
B|MSFT|20250909|14:16:53|S|2|499.009600||
B|COIN|20250909|14:16:54|S|3|316.230000||
B|DUOL|20250909|14:16:54|S|100|264.260000||
B|CRWV|20250909|14:16:55|S|150|98.160000||
B|RXRX|20250909|14:16:55|S|100|4.660000||
B|AAPL|20250909|14:16:56|S|60|234.770000||
B|AAPL|20250909|14:16:56|S|100|234.740000||
B|DUOL|20250909|14:16:56|S|10|264.331000||
B|WRD|20250909|14:16:56|S|100|9.580000||
B|AAPL|20250909|14:16:57|S|3|234.765000||
B|NVO|20250909|14:16:57|S|85|53.959300||
B|HOOD|20250909|14:16:58|S|15|115.811200||
B|WGRX|20250909|14:16:58|S|60|1.650000||
B|SOFI|20250909|14:16:59|S|50|25.875000||
B|AAPL|20250909|14:17:00|S|5|234.850000||
B|AVGO|20250909|14:17:00|S|2|338.750000||
B|LULU|20250909|14:17:00|S|300|164.590000||
B|JMIA|20250909|14:17:01|S|3|9.480700||
B|PLTZ|20250909|14:17:01|S|100|9.340000||
B|U|20250909|14:17:01|S|1000|45.160000||
B|ZS|20250909|14:17:01|S|4|280.625100||
B|CRESY|20250909|14:17:02|S|4|8.740000||
B|DUOL|20250909|14:17:02|S|100|264.320000||
B|CRWV|20250909|14:17:03|S|30|98.280000||
B|NKE|20250909|14:17:03|S|223|73.599300||
B|CRWV|20250909|14:17:04|S|10|98.390000||
B|LULU|20250909|14:17:04|S|1400|164.650000||
B|NECB|20250909|14:17:04|S|3|21.490000||
B|DFLV|20250909|14:17:05|S|59|32.473500||
B|EPAM|20250909|14:17:05|S|16|163.870000||
B|UNH|20250909|14:17:05|S|100|346.790000||
B|KKR|20250909|14:17:06|S|44|137.550000||
B|NU|20250909|14:17:06|S|23|15.390000||
B|TQQQ|20250909|14:17:06|S|200|93.609300||
B|XLU|20250909|14:17:06|S|25|83.420000||
B|COIN|20250909|14:17:07|S|10|316.070000||
B|CRWV|20250909|14:17:07|S|100|98.380000||
B|DUOL|20250909|14:17:07|S|99|264.720000||
B|RQI|20250909|14:17:07|S|200|12.500000||
B|PFE|20250909|14:17:08|S|120|24.745000||
B|WRD|20250909|14:17:08|S|100|9.580000||
B|ERX|20250909|14:17:09|S|172|54.851200||
B|NBIS|20250909|14:17:09|S|20|95.170000||
B|SCHA|20250909|14:17:09|S|300|27.495000||
B|UNH|20250909|14:17:09|S|1|346.823800||
B|USO|20250909|14:17:09|S|26|73.375000||
B|ETHU|20250909|14:17:10|S|1|141.710000||
B|MRSN|20250909|14:17:10|S|10|7.270000||
B|MSI|20250909|14:17:10|S|4|476.030000||
B|BIYA|20250909|14:17:11|S|300|0.629000||
B|IREN|20250909|14:17:11|S|100|29.789300||
B|OPEN|20250909|14:17:11|S|120|5.985000||
B|OPEN|20250909|14:17:11|S|360|5.985000||
B|PLTR|20250909|14:17:11|S|10|161.660000||
B|TGTX|20250909|14:17:11|S|20|31.919100||
B|IBIT|20250909|14:17:12|S|14|63.115000||
B|KDP|20250909|14:17:12|S|75|27.760000||
B|GOOGL|20250909|14:17:13|S|200|238.580000||
B|MMM|20250909|14:17:13|S|16|153.224500||
B|CRWV|20250909|14:17:15|S|100|98.490000||
B|GME|20250909|14:17:15|S|100|23.235000||
B|NBIS|20250909|14:17:15|S|100|95.180000||
B|CHWY|20250909|14:17:16|S|700|41.835000||
B|CORZ|20250909|14:17:16|S|400|14.805000||
B|NFLX|20250909|14:17:16|S|4|1261.780000||
B|PG|20250909|14:17:16|S|1|159.360000||
B|QQQ|20250909|14:17:16|S|1|579.859300||
B|UNH|20250909|14:17:16|S|22|346.634800||
B|WRD|20250909|14:17:16|S|100|9.580000||
B|CDTG|20250909|14:17:17|S|1725|1.530100||
B|EIDO|20250909|14:17:17|S|200|17.105000||
B|PAGS|20250909|14:17:17|S|50|9.679300||
B|RIOT|20250909|14:17:17|S|100|15.075000||
B|RPRX|20250909|14:17:17|S|100|36.275000||
B|ORCL|20250909|14:17:18|S|100|239.500000||
B|PLUG|20250909|14:17:18|S|600|1.435000||
B|SPLG|20250909|14:17:18|S|100|76.470000||
B|BABA|20250909|14:17:19|S|200|146.450000||
B|IONQ|20250909|14:17:19|S|300|43.185000||
B|RBRK|20250909|14:17:19|S|10|98.450000||
B|MSTR|20250909|14:17:20|S|20|326.930000||
B|NBIS|20250909|14:17:20|S|20|95.170000||
B|AAPL|20250909|14:17:21|S|200|234.750000||
B|BNDX|20250909|14:17:21|S|75|49.439900||
B|COIN|20250909|14:17:22|S|1|316.100000||
B|JD|20250909|14:17:22|S|1000|33.835000||
B|TSM|20250909|14:17:22|S|28|252.660000||
B|PFE|20250909|14:17:23|S|1|24.735000||
B|AMD|20250909|14:17:24|S|1|155.330000||
B|AVGO|20250909|14:17:24|S|3|338.470000||
B|CRDO|20250909|14:17:24|S|7|148.945800||
B|FXI|20250909|14:17:24|S|30|39.919300||
B|HIMS|20250909|14:17:24|S|21|47.895000||
B|LITE|20250909|14:17:24|S|7|151.270000||
B|MIRM|20250909|14:17:24|S|9|76.820000||
B|RBRK|20250909|14:17:24|S|10|98.425000||
B|UNH|20250909|14:17:24|S|10|346.580000||
B|RIOT|20250909|14:17:26|S|7|15.065000||
B|TSLA|20250909|14:17:26|S|20|346.697300||
B|AAPL|20250909|14:17:27|S|50|234.690000||
B|LULU|20250909|14:17:27|S|50|164.650000||
B|MCD|20250909|14:17:27|S|100|313.450000||
B|SCHG|20250909|14:17:27|S|1|31.038100||
B|UNH|20250909|14:17:27|S|150|346.540000||
B|UNH|20250909|14:17:27|S|1600|346.550000||
B|LULU|20250909|14:17:28|S|370|164.600000||
B|RF|20250909|14:17:28|S|500|26.945000||
B|RXRX|20250909|14:17:28|S|100|4.660000||
B|UNH|20250909|14:17:28|S|1000|346.580000||
B|UNH|20250909|14:17:28|S|1000|346.650000||
B|ZTS|20250909|14:17:28|S|100|150.620000||
B|MCRB|20250909|14:17:29|S|100|19.500000||
B|SPMO|20250909|14:17:29|S|200|118.353500||
B|SQQQ|20250909|14:17:29|S|1000|17.130000||
B|HPQ|20250909|14:17:30|S|4|29.235000||
B|SOFI|20250909|14:17:30|S|8|25.889300||
B|STKE|20250909|14:17:30|S|100|8.460000||
B|XYZ|20250909|14:17:30|S|95|75.280000||
B|KSS|20250909|14:17:31|S|300|16.490700||
B|VITL|20250909|14:17:31|S|10|47.020000||
B|ORCL|20250909|14:17:32|S|100|239.470000||
B|COIN|20250909|14:17:33|S|5|316.230000||
B|OSCR|20250909|14:17:33|S|200|20.535000||
B|GDXJ|20250909|14:17:35|S|150|85.525000||
B|TEM|20250909|14:17:35|S|50|80.240000||
B|XLE|20250909|14:17:35|S|5|88.359300||
B|LIVN|20250909|14:17:36|S|20|58.770000||
B|UNH|20250909|14:17:36|S|200|346.636300||
B|DUOL|20250909|14:17:37|S|20|265.480000||
B|LPLA|20250909|14:17:37|S|3|341.640000||
B|SOFI|20250909|14:17:38|S|50|25.889300||
B|VUG|20250909|14:17:38|S|1|466.415000||
B|DUOL|20250909|14:17:39|S|106|265.895000||
B|HIMS|20250909|14:17:40|S|2|47.889100||
B|RACE|20250909|14:17:40|S|100|479.740000||
B|CAT|20250909|14:17:41|S|4|418.306100||
B|UNH|20250909|14:17:41|S|1|346.644100||
B|NBIS|20250909|14:17:42|S|500|95.190000||
B|NKE|20250909|14:17:42|S|185|73.630000||
B|AEM|20250909|14:17:43|S|100|153.080000||
B|CRWV|20250909|14:17:43|S|40|98.360000||
B|KVUE|20250909|14:17:43|S|500|18.829900||
B|WW|20250909|14:17:43|S|78|33.220000||
B|YELP|20250909|14:17:43|S|50|31.740000||
B|NVO|20250909|14:17:44|S|4|53.969300||
B|URA|20250909|14:17:44|S|100|41.860000||
B|CWAN|20250909|14:17:45|S|1100|20.200000||
B|GGAL|20250909|14:17:45|S|20|30.650000||
B|GLMD|20250909|14:17:45|S|600|1.400000||
B|MTDR|20250909|14:17:45|S|100|47.840900||
B|NEEpN|20250909|14:17:45|S|1|23.890200||
B|OLN|20250909|14:17:45|S|100|25.290000||
B|SNPS|20250909|14:17:45|S|100|609.620000||
B|CRWV|20250909|14:17:46|S|10|98.185000||
B|CRWV|20250909|14:17:46|S|300|98.185000||
B|EMN|20250909|14:17:46|S|50|67.730000||
B|ICE|20250909|14:17:46|S|100|173.500000||
B|CE|20250909|14:17:47|S|200|44.740000||
B|INTC|20250909|14:17:47|S|7|24.485000||
B|AMD|20250909|14:17:48|S|5|155.263500||
B|BAC|20250909|14:17:48|S|39|50.375000||
B|OCTO|20250909|14:17:48|S|70|36.805000||
B|AVGO|20250909|14:17:50|S|10|338.240000||
B|NBIS|20250909|14:17:50|S|293|95.170000||
B|PAM|20250909|14:17:50|S|38|58.330000||
B|ZETA|20250909|14:17:50|S|300|18.495000||
B|GME|20250909|14:17:52|S|100|23.235000||
B|BHAT|20250909|14:17:53|S|1400|1.710000||
B|BABA|20250909|14:17:54|S|983|146.480000||
B|XOM|20250909|14:17:54|S|50|111.735000||
B|RDDT|20250909|14:17:55|S|44|235.920000||
B|SRPT|20250909|14:17:55|S|20|17.530000||
B|AAPL|20250909|14:17:56|S|30|234.785000||
B|AAPB|20250909|14:17:57|S|200|25.760000||
B|RKLB|20250909|14:17:57|S|700|46.510000||
B|VONG|20250909|14:17:57|S|2|116.353900||
B|ASTS|20250909|14:17:58|S|37|37.180000||
B|NVDA|20250909|14:17:58|S|60|168.452200||
B|SE|20250909|14:17:58|S|10|191.420000||
B|COIN|20250909|14:18:00|S|1|316.095000||
B|IREN|20250909|14:18:00|S|100|29.685000||
B|MCTR|20250909|14:18:00|S|300|1.960000||
B|STEC|20250909|14:18:00|S|200|1.850000||
B|CBL|20250909|14:18:01|S|5|32.160000||
B|SOFI|20250909|14:18:01|S|200|25.879300||
B|BRK/B|20250909|14:18:02|S|10|493.500500||
B|MU|20250909|14:18:03|S|300|135.530000||
B|NBIS|20250909|14:18:03|S|300|95.180000||
B|TELO|20250909|14:18:04|S|1500|1.430000||
B|URA|20250909|14:18:04|S|100|41.860000||
B|USO|20250909|14:18:04|S|10|73.370000||
B|MP|20250909|14:18:05|S|100|63.120000||
B|QQQ|20250909|14:18:05|S|3|579.835000||
B|UNH|20250909|14:18:05|S|20|346.575000||
B|ZS|20250909|14:18:05|S|1|280.624300||
B|ZTS|20250909|14:18:05|S|7|150.691400||
B|CWVX|20250909|14:18:06|S|125|11.140000||
B|CWVX|20250909|14:18:06|S|175|11.140000||
B|CWD|20250909|14:18:07|S|30|10.980000||
B|SUPV|20250909|14:18:07|S|10|6.020000||
B|WCN|20250909|14:18:07|S|101|178.000000||
B|ZTS|20250909|14:18:07|S|100|150.500000||
B|CIFR|20250909|14:18:08|S|1000|9.099300||
B|MARA|20250909|14:18:08|S|1|15.800000||
B|TSLA|20250909|14:18:08|S|100|346.699900||
B|UNH|20250909|14:18:08|S|100|346.645800||
B|ZS|20250909|14:18:08|S|2|280.637400||
B|AAPL|20250909|14:18:09|S|400|234.715000||
B|ASML|20250909|14:18:09|S|1|803.560000||
B|JOBY|20250909|14:18:09|S|40|13.359300||
B|LSCC|20250909|14:18:09|S|100|66.378300||
B|AAPL|20250909|14:18:10|S|100|234.690000||
B|CLS|20250909|14:18:10|S|15|240.678200||
B|SAND|20250909|14:18:10|S|1|11.495000||
B|BITF|20250909|14:18:11|S|100|1.545000||
B|GDXU|20250909|14:18:11|S|47|140.390000||
B|IBIT|20250909|14:18:12|S|100|63.075100||
B|RBLX|20250909|14:18:12|S|2|131.280000||
B|CARV|20250909|14:18:13|S|1|2.770000||
B|AMD|20250909|14:18:14|S|96|155.289100||
B|AMD|20250909|14:18:14|S|400|155.275300||
B|MSTR|20250909|14:18:14|S|2|326.730000||
B|NKE|20250909|14:18:14|S|10|73.669300||
B|TSLA|20250909|14:18:14|S|100|346.830000||
B|CB|20250909|14:18:15|S|2|278.100000||
B|CWD|20250909|14:18:15|S|100|11.070000||
B|TVTX|20250909|14:18:15|S|600|21.430000||
B|UUUU|20250909|14:18:15|S|100|13.155000||
B|VOXR|20250909|14:18:15|S|350|3.469900||
B|ZS|20250909|14:18:15|S|2|280.706800||
B|ZTS|20250909|14:18:15|S|34|150.686800||
B|CLF|20250909|14:18:16|S|80|10.755000||
B|UAL|20250909|14:18:16|S|8|105.187600||
B|CLSK|20250909|14:18:17|S|20|9.440000||
B|UNH|20250909|14:18:17|S|9|346.685000||
B|ZTS|20250909|14:18:17|S|100|150.540000||
B|AAPL|20250909|14:18:18|S|100|234.625000||
B|MAIN|20250909|14:18:18|S|1|65.963000||
B|SCHH|20250909|14:18:18|S|70|21.465000||
B|BMLpG|20250909|14:18:19|S|100|20.690000||
B|C|20250909|14:18:20|S|5|97.620000||
B|NEM|20250909|14:18:20|S|100|75.860000||
B|OTF|20250909|14:18:21|S|10|14.920000||
B|LULU|20250909|14:18:22|S|35|164.577500||
B|RKT|20250909|14:18:22|S|200|20.375000||
B|PENN|20250909|14:18:23|S|1|20.170000||
B|PEP|20250909|14:18:23|S|5|143.330000||
B|MP|20250909|14:18:25|S|100|63.140000||
B|NBIS|20250909|14:18:25|S|45|95.390000||
B|NBIS|20250909|14:18:25|S|300|95.390000||
B|RVMD|20250909|14:18:25|S|300|40.770000||
B|INFY|20250909|14:18:26|S|100|17.045000||
B|ALAB|20250909|14:18:27|S|2|211.050000||
B|CLSK|20250909|14:18:27|S|259|9.433500||
B|LMND|20250909|14:18:27|S|14|53.160000||
B|QQQM|20250909|14:18:27|S|34|238.685000||
B|SMCI|20250909|14:18:27|S|7|42.350000||
B|AAPL|20250909|14:18:28|S|70|234.538600||
B|CALM|20250909|14:18:28|S|10|108.870000||
B|CRWV|20250909|14:18:28|S|200|98.240000||
B|DUOL|20250909|14:18:28|S|2|265.155200||
B|VERI|20250909|14:18:28|S|10|3.727900||
B|SPXU|20250909|14:18:29|S|300|14.770000||
B|AAPL|20250909|14:18:30|S|17|234.580000||
B|C|20250909|14:18:30|S|1|97.600000||
B|C|20250909|14:18:30|S|1|97.600000||
B|ITP|20250909|14:18:30|S|900|0.254800||
B|PLTR|20250909|14:18:30|S|10|161.720000||
B|PLTR|20250909|14:18:30|S|54|161.720000||
B|AMD|20250909|14:18:31|S|1|155.388800||
B|NKTR|20250909|14:18:31|S|4|47.550000||
B|ATGE|20250909|14:18:32|S|8|135.570000||
B|BNL|20250909|14:18:32|S|1|18.559500||
B|GS|20250909|14:18:32|S|3|763.260000||
B|BLBD|20250909|14:18:33|S|700|57.810000||
B|WRD|20250909|14:18:33|S|100|9.580000||
B|IREN|20250909|14:18:34|S|10|29.795000||
B|AAPL|20250909|14:18:35|S|15|234.360000||
B|HUM|20250909|14:18:35|S|12|287.371000||
B|NTLA|20250909|14:18:35|S|100|11.419300||
B|RBRK|20250909|14:18:35|S|100|98.520000||
B|UNH|20250909|14:18:35|S|5|346.650000||
B|JNJ|20250909|14:18:36|S|10|177.155000||
B|PEBpF|20250909|14:18:36|S|200|20.600000||
B|PEBpF|20250909|14:18:36|S|300|20.600000||
B|XRPT|20250909|14:18:37|S|150|17.305500||
B|ZTS|20250909|14:18:37|S|100|150.500000||
B|ARKK|20250909|14:18:38|S|30|76.080000||
B|FRGT|20250909|14:18:38|S|207|1.310000||
B|CLNN|20250909|14:18:39|S|65|6.600000||
B|PLTR|20250909|14:18:40|S|90|161.740000||
B|BKNG|20250909|14:18:41|S|30|5592.480000||
B|NBIS|20250909|14:18:42|S|10|95.275000||
B|DUOL|20250909|14:18:43|S|1|265.700000||
B|SLV|20250909|14:18:43|S|100|37.099300||
B|CPRI|20250909|14:18:44|S|300|21.830000||
B|CPRI|20250909|14:18:44|S|1900|21.820000||
B|MANH|20250909|14:18:45|S|1|214.680000||
B|MKL|20250909|14:18:45|S|1|1930.850000||
B|AMZN|20250909|14:18:46|S|100|237.870000||
B|AMZN|20250909|14:18:46|S|100|237.935000||
B|AMZN|20250909|14:18:46|S|200|237.870000||
B|TGT|20250909|14:18:46|S|40|90.470000||
B|ARE|20250909|14:18:47|S|26|84.079100||
B|ASTS|20250909|14:18:47|S|7|37.230000||
B|SCI|20250909|14:18:47|S|10|79.430000||
B|COIN|20250909|14:18:48|S|100|316.640000||
B|GOOGL|20250909|14:18:48|S|30|238.570000||
B|AMZN|20250909|14:18:49|S|80|237.911000||
B|ASTS|20250909|14:18:49|S|24|37.239300||
B|COIN|20250909|14:18:49|S|10|316.600000||
B|COIN|20250909|14:18:49|S|10|316.640000||
B|BITO|20250909|14:18:50|S|10|19.155000||
B|UNH|20250909|14:18:50|S|200|346.580000||
B|AAPL|20250909|14:18:51|S|50|234.225000||
B|COIN|20250909|14:18:52|S|1|316.560000||
B|GEOS|20250909|14:18:52|S|152|16.172900||
B|NIO|20250909|14:18:52|S|300|6.230000||
B|QUAL|20250909|14:18:52|S|11|189.783500||
B|SOUN|20250909|14:18:52|S|30|14.755000||
B|TSLA|20250909|14:18:52|S|1|346.800000||
B|CTAS|20250909|14:18:53|S|10|201.130000||
B|DFLV|20250909|14:18:53|S|382|32.483500||
B|DUOL|20250909|14:18:53|S|50|265.235000||
B|IBIT|20250909|14:18:53|S|1|63.135000||
B|PODD|20250909|14:18:53|S|2|351.125000||
B|SNA|20250909|14:18:53|S|2|324.135000||
B|AR|20250909|14:18:54|S|400|32.125000||
B|FNB|20250909|14:18:54|S|400|16.425000||
B|HIMS|20250909|14:18:54|S|125|47.880000||
B|AEM|20250909|14:18:55|S|5|153.227800||
B|KGC|20250909|14:18:55|S|200|22.375000||
B|UNH|20250909|14:18:55|S|50|346.618200||
B|BTC|20250909|14:18:56|S|20|49.240000||
B|AAPL|20250909|14:18:57|S|100|234.285000||
B|AAPL|20250909|14:18:57|S|100|234.290000||
B|AAPL|20250909|14:18:57|S|400|234.290000||
B|SOBO|20250909|14:18:57|S|18|27.793500||
B|UVXY|20250909|14:18:57|S|200|11.245000||
B|WRD|20250909|14:18:57|S|100|9.580000||
B|PRSO|20250909|14:18:58|S|1597|1.110000||
B|UNH|20250909|14:18:58|S|100|346.635600||
B|VOYA|20250909|14:18:59|S|1|76.310000||
B|ZM|20250909|14:18:59|S|3|85.210000||
B|AAPL|20250909|14:19:00|S|70|234.290000||
B|APPX|20250909|14:19:00|S|7|89.780000||
B|IEFA|20250909|14:19:00|S|198|86.453500||
B|XPEV|20250909|14:19:00|S|150|20.775000||
B|CRSP|20250909|14:19:01|S|20|52.950000||
B|CWVX|20250909|14:19:01|S|100|11.180000||
B|GILT|20250909|14:19:01|S|154|10.520000||
B|NBIS|20250909|14:19:01|S|5|95.290000||
B|UNH|20250909|14:19:01|S|3|346.635600||
B|BABA|20250909|14:19:02|S|100|146.450000||
B|UNH|20250909|14:19:02|S|2|346.635600||
B|AAPL|20250909|14:19:03|S|10|234.120000||
B|NET|20250909|14:19:03|S|211|218.020000||
B|UNH|20250909|14:19:03|S|200|346.640000||
B|ZTS|20250909|14:19:03|S|100|150.540000||
B|EPR|20250909|14:19:04|S|45|55.050000||
B|SCHD|20250909|14:19:04|S|2|27.510000||
B|VCIC|20250909|14:19:04|S|92|10.530000||
B|AAPL|20250909|14:19:05|S|100|234.130000||
B|UNH|20250909|14:19:05|S|500|346.694600||
B|AAPL|20250909|14:19:06|S|10|233.915000||
B|CIFR|20250909|14:19:06|S|350|9.135000||
B|TGTX|20250909|14:19:06|S|10|31.880000||
B|VGIT|20250909|14:19:06|S|251|60.263500||
B|VSTS|20250909|14:19:06|S|300|4.210000||
B|VSTS|20250909|14:19:06|S|3300|4.200000||
B|Z|20250909|14:19:06|S|1|87.895000||
B|ZTS|20250909|14:19:06|S|7|150.671600||
B|AMD|20250909|14:19:07|S|78|155.270000||
B|AMD|20250909|14:19:07|S|200|155.300000||
B|JKS|20250909|14:19:07|S|16|24.160000||
B|PLTR|20250909|14:19:07|S|300|161.660900||
B|RZLV|20250909|14:19:07|S|1|5.435000||
B|AMZN|20250909|14:19:08|S|100|237.710000||
B|IREN|20250909|14:19:08|S|25|29.776500||
B|MTSI|20250909|14:19:08|S|10|131.235000||
B|PFE|20250909|14:19:08|S|100|24.739300||
B|ZS|20250909|14:19:08|S|1|280.798500||
B|CPT|20250909|14:19:09|S|20|110.770000||
B|AAPL|20250909|14:19:10|S|300|233.930000||
B|ABNB|20250909|14:19:10|S|1|124.270000||
B|GTLB|20250909|14:19:11|S|60|47.660000||
B|SLG|20250909|14:19:11|S|200|59.650000||
B|AAPL|20250909|14:19:12|S|5|233.960000||
B|DUOL|20250909|14:19:12|S|20|264.650000||
B|QQQ|20250909|14:19:12|S|200|579.725000||
B|LULU|20250909|14:19:13|S|10|164.635000||
B|QUAL|20250909|14:19:13|S|62|189.763500||
B|BMLpG|20250909|14:19:14|S|100|20.690000||
B|PLTR|20250909|14:19:14|S|150|161.615000||
B|AMZN|20250909|14:19:15|S|7|237.645000||
B|AVGO|20250909|14:19:15|S|86|338.120000||
B|FIG|20250909|14:19:15|S|100|52.060000||
B|AAPL|20250909|14:19:16|S|10|233.910000||
B|ITP|20250909|14:19:16|S|1500|0.257000||
B|TSLA|20250909|14:19:16|S|3|346.780000||
B|AAPL|20250909|14:19:17|S|100|233.900000||
B|CRWV|20250909|14:19:17|S|200|97.980000||
B|ESS|20250909|14:19:17|S|1|267.110000||
B|REGN|20250909|14:19:17|S|100|556.849300||
B|TMF|20250909|14:19:17|S|82|41.005000||
B|AMZN|20250909|14:19:18|S|93|237.610000||
B|LIN|20250909|14:19:18|S|50|472.860000||
B|TYL|20250909|14:19:18|S|1|558.850000||
B|AAPL|20250909|14:19:19|S|10|233.875100||
B|OPEN|20250909|14:19:19|S|100|5.975000||
B|OPEN|20250909|14:19:19|S|400|5.975000||
B|UNH|20250909|14:19:19|S|100|346.510000||
B|PGEN|20250909|14:19:20|S|100|4.055000||
B|KDP|20250909|14:19:21|S|900|27.755000||
B|OXY|20250909|14:19:21|S|33|45.670000||
B|SOFI|20250909|14:19:21|S|25|25.886500||
B|WRD|20250909|14:19:21|S|100|9.580000||
B|AMD|20250909|14:19:22|S|5|155.309700||
B|CRWD|20250909|14:19:22|S|25|423.140000||
B|PLTM|20250909|14:19:22|S|600|13.236500||
B|AAPL|20250909|14:19:23|S|85|233.935000||
B|AAPL|20250909|14:19:23|S|100|233.945000||
B|IVZ|20250909|14:19:23|S|23|22.376500||
B|TSLA|20250909|14:19:24|S|165|346.815000||
B|UNH|20250909|14:19:24|S|100|346.550000||
B|VATE|20250909|14:19:24|S|20|4.845000||
B|NVDA|20250909|14:19:25|S|31|168.405000||
B|NVDA|20250909|14:19:25|S|100|168.407500||
B|XOM|20250909|14:19:25|S|100|111.630000||
B|CURX|20250909|14:19:26|S|675|7.840000||
B|HP|20250909|14:19:26|S|50|20.380000||
B|TIPT|20250909|14:19:26|S|100|22.920000||
B|TIPT|20250909|14:19:26|S|400|22.840000||
B|WRD|20250909|14:19:26|S|100|9.590000||
B|AVAV|20250909|14:19:27|S|100|232.060000||
B|AAPL|20250909|14:19:29|S|36|233.950000||
B|CLS|20250909|14:19:29|S|20|240.060000||
B|ETHU|20250909|14:19:29|S|100|141.740000||
B|MARA|20250909|14:19:29|S|200|15.820000||
B|MT|20250909|14:19:29|S|44|33.779300||
B|TTWO|20250909|14:19:29|S|50|248.955800||
B|BNGO|20250909|14:19:30|S|700|4.290000||
B|MCTR|20250909|14:19:30|S|208|1.980000||
B|BNGO|20250909|14:19:31|S|700|4.300000||
B|MDLZ|20250909|14:19:31|S|21|62.785000||
B|IAU|20250909|14:19:32|S|25|68.685000||
B|OCTO|20250909|14:19:32|S|15|37.390000||
B|XOM|20250909|14:19:32|S|100|111.630700||
B|OVV|20250909|14:19:33|S|30|41.835000||
B|TSLA|20250909|14:19:33|S|1|346.800000||
B|AAPL|20250909|14:19:34|S|10|234.195000||
B|DFLV|20250909|14:19:35|S|60|32.483500||
B|IJS|20250909|14:19:35|S|5|109.975000||
B|SMFG|20250909|14:19:35|S|117|16.630000||
B|AAPL|20250909|14:19:36|S|188|234.210000||
B|BAC|20250909|14:19:36|S|100|50.355000||
B|EDV|20250909|14:19:36|S|100|68.390000||
B|WY|20250909|14:19:36|S|134|25.305000||
B|BKR|20250909|14:19:37|S|100|45.925000||
B|GGAL|20250909|14:19:37|S|50|30.670000||
B|VGIT|20250909|14:19:37|S|128|60.263500||
B|WRD|20250909|14:19:37|S|100|9.595000||
B|ZTS|20250909|14:19:38|S|8|150.669500||
B|AMD|20250909|14:19:39|S|300|155.330000||
B|ETHU|20250909|14:19:39|S|100|141.850000||
B|LULU|20250909|14:19:39|S|6|164.470000||
B|WDC|20250909|14:19:39|S|100|94.660000||
B|AAPL|20250909|14:19:40|S|30|234.340000||
B|BAC|20250909|14:19:40|S|50|50.355000||
B|ISRG|20250909|14:19:40|S|9|466.220000||
B|ZM|20250909|14:19:40|S|13|85.160000||
B|GNLN|20250909|14:19:41|S|100|3.340000||
B|HIMS|20250909|14:19:41|S|33|47.870000||
B|HIMS|20250909|14:19:41|S|108|47.870000||
B|CGC|20250909|14:19:43|S|5|1.445000||
B|HUT|20250909|14:19:43|S|250|28.910000||
B|SOFI|20250909|14:19:43|S|6200|25.897800||
B|DPZ|20250909|14:19:44|S|10|460.710000||
B|META|20250909|14:19:44|S|9|763.840000||
B|UNH|20250909|14:19:44|S|1|346.500000||
B|FIG|20250909|14:19:45|S|41|52.060000||
B|SBET|20250909|14:19:45|S|1|16.257000||
B|ROBN|20250909|14:19:47|S|1|72.610000||
B|HUT|20250909|14:19:48|S|5|28.890000||
B|MP|20250909|14:19:48|S|3|63.260000||
B|COIN|20250909|14:19:49|S|2|316.682700||
B|WNW|20250909|14:19:49|S|100|2.500000||
B|CPT|20250909|14:19:50|S|39|110.756700||
B|JOBY|20250909|14:19:50|S|4|13.379300||
B|KNDI|20250909|14:19:50|S|2|1.380000||
B|WRD|20250909|14:19:50|S|100|9.595000||
B|SPY|20250909|14:19:51|S|50|649.758700||
B|HIMS|20250909|14:19:52|S|142|47.890000||
B|RZLVW|20250909|14:19:52|S|2500|1.599500||
B|AWK|20250909|14:19:53|S|100|140.480000||
B|INSP|20250909|14:19:53|S|800|81.930000||
B|SSRM|20250909|14:19:53|S|20|21.145000||
B|ADBE|20250909|14:19:54|S|1|353.636500||
B|IREN|20250909|14:19:54|S|35|29.833500||
B|MMM|20250909|14:19:54|S|40|153.222100||
B|MARA|20250909|14:19:55|S|80|15.855000||
B|PLTR|20250909|14:19:55|S|400|161.785000||
B|GFI|20250909|14:19:56|S|120|35.890000||
B|HLI|20250909|14:19:57|S|2|197.090000||
B|UK|20250909|14:19:57|S|200|1.410000||
B|BITF|20250909|14:19:58|S|90|1.535000||
B|COIN|20250909|14:19:58|S|6|316.996500||
B|COIN|20250909|14:19:58|S|20|316.996300||
B|NBIS|20250909|14:19:58|S|7|95.360000||
B|NBIS|20250909|14:19:58|S|200|95.360000||
B|IAG|20250909|14:19:59|S|80|9.965000||
B|NVS|20250909|14:19:59|S|16|128.119700||
B|PEN|20250909|14:19:59|S|100|288.440000||
B|WMB|20250909|14:19:59|S|17|57.899800||
B|BAB|20250909|14:20:00|S|2828|27.225000||
B|CWD|20250909|14:20:00|S|100|11.170000||
B|CWD|20250909|14:20:00|S|600|11.165000||
B|NBIS|20250909|14:20:01|S|200|95.450000||
B|WHR|20250909|14:20:01|S|25|94.730000||
B|AMZN|20250909|14:20:02|S|100|238.185000||
B|CRCL|20250909|14:20:03|S|109|116.270000||
B|LYFT|20250909|14:20:03|S|20|18.075000||
B|OPEN|20250909|14:20:03|S|169|5.995000||
B|APP|20250909|14:20:04|S|101|555.280000||
B|COIN|20250909|14:20:04|S|25|316.980000||
B|DAVE|20250909|14:20:04|S|20|211.790000||
B|MT|20250909|14:20:04|S|20|33.779300||
B|OPEN|20250909|14:20:04|S|3|5.995000||
B|IAU|20250909|14:20:05|S|1|68.686500||
B|NU|20250909|14:20:05|S|162|15.395000||
B|QQQ|20250909|14:20:05|S|50|579.869700||
B|AMZN|20250909|14:20:06|S|600|238.450000||
B|SSRM|20250909|14:20:06|S|100|21.150000||
B|TTD|20250909|14:20:07|S|100|52.560000||
B|ETHU|20250909|14:20:08|S|100|141.850000||
B|ETHU|20250909|14:20:08|S|200|141.900000||
B|RKLB|20250909|14:20:08|S|14|46.810000||
B|RSI|20250909|14:20:08|S|100|20.810000||
B|SEZL|20250909|14:20:09|S|20|91.460000||
B|UK|20250909|14:20:09|S|100|1.410000||
B|FTRE|20250909|14:20:10|S|200|10.055000||
B|SJNK|20250909|14:20:10|S|2100|25.470000||
B|UNH|20250909|14:20:10|S|100|346.900000||
B|CPRI|20250909|14:20:12|S|50|21.710000||
B|ISPC|20250909|14:20:12|E|10|2.010000||
B|ORCL|20250909|14:20:12|S|50|239.680000||
B|AVGO|20250909|14:20:13|S|14|338.309200||
B|CRWV|20250909|14:20:13|S|1|98.042000||
B|ABVX|20250909|14:20:15|S|20|88.040000||
B|UPXI|20250909|14:20:15|S|100|5.285000||
B|ZS|20250909|14:20:15|S|1|280.817300||
B|GEV|20250909|14:20:16|S|20|603.270000||
B|LULU|20250909|14:20:16|S|10|164.435000||
B|RGTI|20250909|14:20:16|S|100|15.675000||
B|ADBE|20250909|14:20:17|S|3|353.766800||
B|IBIT|20250909|14:20:17|S|200|63.125000||
B|MAS|20250909|14:20:17|S|46|73.680000||
B|UNH|20250909|14:20:17|S|10|347.100000||
B|YSG|20250909|14:20:17|S|20|10.210000||
B|KGC|20250909|14:20:18|S|20|22.365000||
B|VNET|20250909|14:20:18|S|200|8.265000||
B|AAPL|20250909|14:20:19|S|1|234.340000||
B|AAPL|20250909|14:20:19|S|30|234.345000||
B|BITF|20250909|14:20:19|S|175|1.535000||
B|CART|20250909|14:20:19|S|50|45.360000||
B|MLM|20250909|14:20:19|S|1|612.510000||
B|NBIS|20250909|14:20:19|S|3|95.200000||
B|RKT|20250909|14:20:19|S|200|20.320700||
B|YETI|20250909|14:20:19|S|10|35.530000||
B|ALB|20250909|14:20:20|S|10|72.430000||
B|AMSC|20250909|14:20:20|S|20|49.610000||
B|AMZN|20250909|14:20:20|S|100|238.185000||
B|ATYR|20250909|14:20:20|S|100|5.375000||
B|BLDR|20250909|14:20:20|S|139|140.760000||
B|BTDR|20250909|14:20:20|S|20|13.820000||
B|GLD|20250909|14:20:20|S|43|335.450000||
B|OXLC|20250909|14:20:20|S|100|17.020000||
B|TCOM|20250909|14:20:20|S|20|72.350000||
B|TSLA|20250909|14:20:20|S|70|346.739800||
B|XLG|20250909|14:20:20|S|61|55.746100||
B|TNA|20250909|14:20:21|S|1|42.547500||
B|HIMS|20250909|14:20:22|S|100|47.958800||
B|INTC|20250909|14:20:22|S|2|24.465000||
B|NKTR|20250909|14:20:22|S|40|47.410000||
B|QQQI|20250909|14:20:22|S|10|53.466500||
B|SOS|20250909|14:20:22|S|300|1.540000||
B|YPF|20250909|14:20:22|S|3|26.900000||
B|BAC|20250909|14:20:23|S|200|50.335000||
B|DHI|20250909|14:20:23|S|100|177.530000||
B|GGAL|20250909|14:20:23|S|200|30.625000||
B|KTOS|20250909|14:20:23|S|20|64.310000||
B|RBRK|20250909|14:20:23|S|200|98.560000||
B|AUNA|20250909|14:20:24|S|100|6.370000||
B|EQT|20250909|14:20:24|S|260|50.620000||
B|SPUS|20250909|14:20:24|S|7|47.190000||
B|TSLA|20250909|14:20:25|S|200|346.735000||
B|CVNA|20250909|14:20:26|S|10|372.595000||
B|NE|20250909|14:20:26|S|50|30.030000||
B|OPEN|20250909|14:20:26|S|800|6.020000||
B|OPEN|20250909|14:20:26|S|1800|6.020000||
B|TSLA|20250909|14:20:26|S|1|346.720000||
B|BCTX|20250909|14:20:27|S|100|8.000000||
B|BLBD|20250909|14:20:27|S|20|57.840000||
B|KHC|20250909|14:20:27|S|1500|26.785500||
B|MU|20250909|14:20:27|S|73|135.501000||
B|OP|20250909|14:20:27|S|200|1.180000||
B|PFE|20250909|14:20:27|S|8|24.735000||
B|UNH|20250909|14:20:27|S|29|347.030000||
B|ZS|20250909|14:20:27|S|1|280.773100||
B|BCTX|20250909|14:20:28|S|200|8.040000||
B|CWEB|20250909|14:20:28|S|700|52.290000||
B|ASTS|20250909|14:20:29|S|5|37.250000||
B|CWD|20250909|14:20:29|S|20|11.180000||
B|GGAL|20250909|14:20:29|S|59|30.625000||
B|STKE|20250909|14:20:29|S|14|8.160000||
B|UNH|20250909|14:20:29|S|500|347.025000||
B|CL|20250909|14:20:30|S|195|84.350000||
B|KSS|20250909|14:20:30|S|300|16.495000||
B|MELI|20250909|14:20:31|S|5|2375.000000||
B|PRPL|20250909|14:20:31|S|500|1.044700||
B|LOW|20250909|14:20:32|S|3|268.728800||
B|UK|20250909|14:20:32|S|200|1.420000||
B|NLY|20250909|14:20:33|S|135|22.235000||
B|TSLL|20250909|14:20:33|S|300|13.185000||
B|XLE|20250909|14:20:33|S|2|88.315000||
B|CRWV|20250909|14:20:34|S|9|97.985000||
B|LCID|20250909|14:20:34|S|20|19.625000||
B|NKE|20250909|14:20:34|S|200|73.679000||
B|NKTR|20250909|14:20:34|S|100|47.600000||
B|AAPL|20250909|14:20:35|S|106|234.340000||
B|AAPL|20250909|14:20:35|S|300|234.330000||
B|AMZN|20250909|14:20:35|S|100|238.355000||
B|SQM|20250909|14:20:35|S|100|41.810000||
B|VFS|20250909|14:20:35|S|102|3.300000||
B|CNC|20250909|14:20:36|S|20|30.495000||
B|YPF|20250909|14:20:36|S|1|26.880000||
B|ING|20250909|14:20:37|S|19|23.765000||
B|LVHI|20250909|14:20:37|S|1|34.470000||
B|RGA|20250909|14:20:37|S|3|191.740000||
B|SNOW|20250909|14:20:38|S|2|223.970000||
B|TELO|20250909|14:20:38|S|1500|1.440000||
B|ABVX|20250909|14:20:39|S|20|88.050000||
B|OLN|20250909|14:20:39|S|100|25.115000||
B|ROKU|20250909|14:20:39|S|100|97.070000||
B|LULU|20250909|14:20:40|S|100|164.480000||
B|BCS|20250909|14:20:42|S|105|20.305000||
B|NVNO|20250909|14:20:42|S|75|0.738800||
B|GLIBK|20250909|14:20:43|S|10|36.260000||
B|AMD|20250909|14:20:44|S|100|155.200900||
B|FSM|20250909|14:20:44|S|1700|7.721800||
B|RCAT|20250909|14:20:44|S|100|8.525000||
B|REGN|20250909|14:20:44|S|1|557.130000||
B|SOXL|20250909|14:20:44|S|170|27.165000||
B|VST|20250909|14:20:44|S|10|194.050000||
B|ERJ|20250909|14:20:45|S|25|60.140000||
B|IMAB|20250909|14:20:45|S|69|4.620000||
B|SLV|20250909|14:20:45|S|480|37.095000||
B|COIN|20250909|14:20:46|S|2|316.826100||
B|SLV|20250909|14:20:46|S|174|37.095000||
B|CRUS|20250909|14:20:47|S|4|117.700000||
B|IBIT|20250909|14:20:47|S|50|63.125000||
B|PLTR|20250909|14:20:47|S|100|161.520000||
B|QBTS|20250909|14:20:47|S|70|15.825000||
B|AAPL|20250909|14:20:48|S|80|234.420900||
B|NVO|20250909|14:20:48|S|10|53.965000||
B|ZD|20250909|14:20:48|S|100|38.290000||
B|KC|20250909|14:20:49|S|10|16.120700||
B|ORCL|20250909|14:20:50|S|100|239.720000||
B|JD|20250909|14:20:51|S|100|33.825000||
B|JEPI|20250909|14:20:51|S|900|56.785100||
B|LCID|20250909|14:20:51|S|500|19.565000||
B|LLY|20250909|14:20:51|S|26|747.970000||
B|LULU|20250909|14:20:51|S|50|164.497300||
B|FTAI|20250909|14:20:52|S|20|164.710000||
B|GGAL|20250909|14:20:52|S|4|30.640000||
B|UNH|20250909|14:20:52|S|10|346.910000||
B|ASML|20250909|14:20:53|S|2|803.695000||
B|CELC|20250909|14:20:53|S|20|61.740000||
B|OPEN|20250909|14:20:53|E|1|6.016500||
B|AMZN|20250909|14:20:54|S|20|238.270000||
B|BTBT|20250909|14:20:54|S|1|2.829500||
B|DSY|20250909|14:20:54|S|100|2.890000||
B|DUOL|20250909|14:20:54|S|1|265.020000||
B|FUTU|20250909|14:20:54|S|13|189.150000||
B|WRD|20250909|14:20:54|S|100|9.605000||
B|AMSC|20250909|14:20:55|S|20|49.590000||
B|MELI|20250909|14:20:55|S|10|2378.950000||
B|OLN|20250909|14:20:55|S|100|25.110000||
B|OLN|20250909|14:20:55|S|500|25.100000||
B|ASTS|20250909|14:20:56|S|5|37.260000||
B|CSIQ|20250909|14:20:56|S|200|11.029300||
B|NU|20250909|14:20:56|S|162|15.405000||
B|OPEN|20250909|14:20:56|S|100|6.015000||
B|PLTR|20250909|14:20:56|S|25|161.440000||
B|GPCR|20250909|14:20:57|S|20|21.340000||
B|NU|20250909|14:20:57|S|72|15.405000||
B|NU|20250909|14:20:57|S|88|15.405000||
B|SERV|20250909|14:20:57|S|60|10.595000||
B|UNH|20250909|14:20:57|S|170|347.370000||
B|DV|20250909|14:20:58|S|300|15.250000||
B|WRD|20250909|14:20:58|S|300|9.610000||
B|BITF|20250909|14:20:59|S|25|1.535000||
B|IAU|20250909|14:20:59|S|50|68.679300||
B|IMNM|20250909|14:20:59|S|500|9.050000||
B|NU|20250909|14:20:59|S|93|15.405000||
B|AMZN|20250909|14:21:00|S|100|238.281700||
B|HAS|20250909|14:21:00|S|35|78.565000||
B|IREN|20250909|14:21:00|S|2|29.865000||
B|NU|20250909|14:21:00|S|62|15.400700||
B|NU|20250909|14:21:00|S|100|15.400000||
B|DSY|20250909|14:21:01|S|50|2.890000||
B|AAPL|20250909|14:21:02|S|200|234.560000||
B|KGC|20250909|14:21:02|S|59|22.355000||
B|NBIS|20250909|14:21:02|S|1000|95.150000||
B|NU|20250909|14:21:02|S|100|15.400000||
B|UNH|20250909|14:21:02|S|58|347.424200||
B|UNH|20250909|14:21:02|S|100|347.430000||
B|NBIS|20250909|14:21:03|S|100|95.230000||
B|NBIS|20250909|14:21:03|S|500|95.195000||
B|NU|20250909|14:21:03|S|163|15.400700||
B|SEZL|20250909|14:21:03|S|50|91.990000||
B|SEZL|20250909|14:21:03|S|100|91.840000||
B|ZTS|20250909|14:21:03|S|100|150.652900||
B|GGAL|20250909|14:21:04|S|1|30.608600||
B|MSTR|20250909|14:21:04|S|10|327.190000||
B|NU|20250909|14:21:04|S|162|15.400700||
B|UNH|20250909|14:21:04|S|5|347.338700||
B|AVGO|20250909|14:21:05|S|10|338.130000||
B|AAPL|20250909|14:21:06|S|100|234.648600||
B|MTH|20250909|14:21:06|S|20|79.110000||
B|ORCL|20250909|14:21:06|S|5|239.652400||
B|RGC|20250909|14:21:06|S|20|12.950000||
B|UNH|20250909|14:21:06|S|20|347.890000||
B|Z|20250909|14:21:06|S|1|87.850000||
B|AAPL|20250909|14:21:07|S|40|234.669000||
B|ALAB|20250909|14:21:07|S|3|211.190000||
B|BITF|20250909|14:21:07|S|164|1.534900||
B|BOXX|20250909|14:21:07|S|1030|113.580000||
B|DSY|20250909|14:21:07|S|100|2.900000||
B|MSFT|20250909|14:21:07|S|4|498.750000||
B|NIO|20250909|14:21:07|S|25|6.225400||
B|RPRX|20250909|14:21:07|S|100|36.330000||
B|AAPL|20250909|14:21:08|S|500|234.668500||
B|UNG|20250909|14:21:08|S|2000|13.293600||
B|FLNC|20250909|14:21:09|S|20|6.810000||
B|MSTR|20250909|14:21:09|S|10|327.280000||
B|UNH|20250909|14:21:09|S|5|347.794400||
B|OCTO|20250909|14:21:10|S|85|37.270000||
B|BITF|20250909|14:21:11|S|200|1.530000||
B|GOOGL|20250909|14:21:12|S|500|238.475000||
B|LABU|20250909|14:21:12|S|3|80.100000||
B|ZTS|20250909|14:21:12|S|9|150.650800||
B|UNH|20250909|14:21:13|S|5|347.695200||
B|BLSH|20250909|14:21:14|S|10|53.250000||
B|QQQ|20250909|14:21:14|S|100|579.770700||
B|UNH|20250909|14:21:14|S|18|347.874900||
B|APP|20250909|14:21:15|S|2|554.850000||
B|NBIS|20250909|14:21:15|S|30|95.040000||
B|SLV|20250909|14:21:15|S|3|37.099300||
B|FRDM|20250909|14:21:16|S|100|42.737500||
B|ICE|20250909|14:21:16|S|100|173.735000||
B|JKHY|20250909|14:21:16|S|40|163.500000||
B|RIOT|20250909|14:21:16|S|100|15.085000||
B|ENVX|20250909|14:21:17|S|200|9.105000||
B|NFLX|20250909|14:21:17|S|2|1262.490000||
B|UNH|20250909|14:21:17|S|5|347.566200||
B|UNH|20250909|14:21:17|S|5|347.675000||
B|VT|20250909|14:21:17|S|1|135.195000||
B|BLSH|20250909|14:21:18|S|10|53.240000||
B|MIR|20250909|14:21:18|S|100|21.940000||
B|SPY|20250909|14:21:18|S|4|649.850000||
B|XLO|20250909|14:21:18|S|100|0.767800||
B|AMZN|20250909|14:21:19|S|100|238.151700||
B|BA|20250909|14:21:19|S|3|229.410000||
B|BITF|20250909|14:21:19|S|40|1.530000||
B|DASH|20250909|14:21:19|S|20|256.520000||
B|MIR|20250909|14:21:19|S|62|21.960000||
B|UNH|20250909|14:21:19|S|7|347.760000||
B|ZIM|20250909|14:21:19|S|100|13.450000||
B|ZIM|20250909|14:21:19|S|100|13.450000||
B|AVGO|20250909|14:21:20|S|52|338.160000||
B|IWM|20250909|14:21:20|S|15|236.810700||
B|PTC|20250909|14:21:20|S|10|204.760000||
B|ATEN|20250909|14:21:21|S|2|17.426300||
B|BLSH|20250909|14:21:22|S|10|53.240000||
B|INOD|20250909|14:21:22|S|100|52.410000||
B|UNH|20250909|14:21:22|S|5|347.717200||
B|AVGO|20250909|14:21:23|S|10|338.236800||
B|DOCN|20250909|14:21:23|S|30|34.380000||
B|OCTO|20250909|14:21:23|S|8|37.090000||
B|NBIS|20250909|14:21:24|S|500|95.110000||
B|SCHI|20250909|14:21:24|S|56|23.075100||
B|AVGO|20250909|14:21:26|S|5|338.236800||
B|KGC|20250909|14:21:26|S|120|22.345000||
B|KGC|20250909|14:21:26|S|680|22.350000||
B|AMZN|20250909|14:21:27|S|1|238.120000||
B|GGAL|20250909|14:21:27|S|112|30.595000||
B|NVO|20250909|14:21:27|S|30|53.975000||
B|SPY|20250909|14:21:27|S|10|649.893500||
B|BLSH|20250909|14:21:28|S|10|53.260000||
B|SOFI|20250909|14:21:28|S|600|25.915000||
B|AMZN|20250909|14:21:29|S|100|238.031200||
B|GLD|20250909|14:21:29|S|100|335.469300||
B|RBRK|20250909|14:21:29|S|169|98.580000||
B|UNH|20250909|14:21:29|S|96|347.880000||
B|MRP|20250909|14:21:30|S|100|34.400000||
B|PLTR|20250909|14:21:30|S|1|161.488800||
B|TSLA|20250909|14:21:30|S|61|346.679900||
B|U|20250909|14:21:30|S|50|45.200000||
B|AAPL|20250909|14:21:31|S|100|234.690000||
B|BMNR|20250909|14:21:31|S|100|43.975000||
B|COIN|20250909|14:21:31|S|1|316.792900||
B|IBIT|20250909|14:21:31|S|100|63.155000||
B|KNSL|20250909|14:21:31|S|2|446.590000||
B|NVO|20250909|14:21:31|S|14|53.975000||
B|QQQ|20250909|14:21:31|S|126|579.845000||
B|SLV|20250909|14:21:31|S|60|37.099300||
B|EDV|20250909|14:21:32|S|200|68.320000||
B|IUSB|20250909|14:21:32|S|44|46.723500||
B|CWD|20250909|14:21:33|S|9|11.020000||
B|DSX|20250909|14:21:33|S|1100|1.950000||
B|TSLQ|20250909|14:21:33|S|200|13.920000||
B|AAPL|20250909|14:21:34|S|100|234.640000||
B|BITX|20250909|14:21:34|S|60|53.475000||
B|CIEN|20250909|14:21:34|S|1|121.180000||
B|FIG|20250909|14:21:34|S|100|51.920000||
B|LGHL|20250909|14:21:35|S|250|1.770000||
B|ADP|20250909|14:21:36|S|10|297.370000||
B|IOT|20250909|14:21:36|S|5|37.505000||
B|AAPL|20250909|14:21:38|S|50|234.628800||
B|LGHL|20250909|14:21:38|S|100|1.770000||
B|MELI|20250909|14:21:38|S|10|2372.180000||
B|AAPL|20250909|14:21:39|S|50|234.628800||
B|CIFR|20250909|14:21:39|S|100|9.117500||
B|IOT|20250909|14:21:39|S|80|37.505000||
B|PK|20250909|14:21:39|S|200|11.825000||
B|BYD|20250909|14:21:40|S|50|85.705000||
B|LULU|20250909|14:21:40|S|100|164.680000||
B|PLMR|20250909|14:21:40|S|20|122.200000||
B|TSLA|20250909|14:21:40|S|100|346.670000||
B|COIN|20250909|14:21:41|S|2|316.890000||
B|GGAL|20250909|14:21:41|S|3|30.590000||
B|MSFT|20250909|14:21:41|S|3|498.786600||
B|OPEN|20250909|14:21:41|S|89|6.050000||
B|PRU|20250909|14:21:41|S|5|106.060000||
B|RGC|20250909|14:21:41|S|20|12.980000||
B|DSY|20250909|14:21:42|S|100|2.940000||
B|HIMS|20250909|14:21:42|S|100|47.918800||
B|HOLO|20250909|14:21:42|S|240|4.600000||
B|NEUP|20250909|14:21:42|S|100|14.760000||
B|BAC|20250909|14:21:43|S|100|50.375000||
B|LASR|20250909|14:21:43|S|20|28.930000||
B|NBIS|20250909|14:21:43|S|500|95.550000||
B|NBIS|20250909|14:21:44|S|50|95.660000||
B|SBLX|20250909|14:21:44|S|10|6.020000||
B|AVGO|20250909|14:21:45|S|10|338.270000||
B|WFC|20250909|14:21:45|S|1000|81.015000||
B|CPNG|20250909|14:21:46|S|1|32.019500||
B|HOLO|20250909|14:21:46|S|500|4.600000||
B|AMD|20250909|14:21:47|S|100|155.200000||
B|INOD|20250909|14:21:47|S|70|52.430000||
B|FANG|20250909|14:21:48|S|1|138.090000||
B|NBIS|20250909|14:21:48|S|100|95.740000||
B|NBIS|20250909|14:21:48|S|100|95.780000||
B|PLTR|20250909|14:21:48|S|100|161.410000||
B|ISRG|20250909|14:21:49|S|1|466.101000||
B|NBIS|20250909|14:21:49|S|100|95.820000||
B|NBIS|20250909|14:21:49|S|200|95.820000||
B|UHAL|20250909|14:21:49|S|1|58.166700||
B|AMZN|20250909|14:21:50|S|25|237.920000||
B|CRWV|20250909|14:21:50|S|100|97.960000||
B|IBM|20250909|14:21:50|S|100|259.950000||
B|SNOW|20250909|14:21:50|S|5|224.000000||
B|ZTS|20250909|14:21:50|S|100|150.580000||
B|CART|20250909|14:21:51|S|50|45.360000||
B|INOD|20250909|14:21:52|S|5|52.430000||
B|LUMN|20250909|14:21:52|S|20|5.565000||
B|SCHD|20250909|14:21:52|S|200|27.520000||
B|BIYA|20250909|14:21:53|S|100|0.629000||
B|GGAL|20250909|14:21:53|S|1|30.585000||
B|ASST|20250909|14:21:54|S|1|6.040000||
B|BL|20250909|14:21:54|S|1600|54.500000||
B|GGAL|20250909|14:21:54|S|1|30.575000||
B|MELI|20250909|14:21:54|S|10|2372.220000||
B|SEZL|20250909|14:21:54|S|20|92.155000||
B|PSIX|20250909|14:21:55|S|100|90.840000||
B|ASTS|20250909|14:21:56|S|10|37.270000||
B|BLDR|20250909|14:21:56|S|400|140.970000||
B|GGAL|20250909|14:21:56|S|1|30.575000||
B|SEZL|20250909|14:21:56|S|60|92.120000||
B|WOLF|20250909|14:21:56|S|100|1.810000||
B|TMDX|20250909|14:21:58|S|49|109.280000||
B|DUOL|20250909|14:21:59|S|100|266.210000||
B|GDC|20250909|14:21:59|S|94|5.370000||
B|NFE|20250909|14:21:59|S|900|1.445000||
B|NFE|20250909|14:21:59|S|2500|1.450000||
B|SOXL|20250909|14:21:59|S|100|27.194900||
B|AMSC|20250909|14:22:00|S|20|49.636000||
B|CIFR|20250909|14:22:01|S|1182|9.105000||
B|COIN|20250909|14:22:01|S|3|316.740000||
B|NBIS|20250909|14:22:01|S|30|95.900000||
B|PCAR|20250909|14:22:01|S|102|97.670000||
B|RBRK|20250909|14:22:01|S|100|98.560000||
B|RBRK|20250909|14:22:01|S|100|98.570000||
B|BMRA|20250909|14:22:03|S|90|2.910000||
B|CAH|20250909|14:22:03|S|7|151.368600||
B|APLD|20250909|14:22:05|S|100|14.879300||
B|FIVE|20250909|14:22:05|S|26|143.240000||
B|MCRB|20250909|14:22:05|S|200|19.570000||
B|UNH|20250909|14:22:05|S|100|347.585300||
B|AAPL|20250909|14:22:06|S|40|234.710000||
B|APLE|20250909|14:22:06|S|230|12.675000||
B|DUOL|20250909|14:22:06|S|70|266.225000||
B|QS|20250909|14:22:06|S|500|8.365000||
B|SERV|20250909|14:22:06|S|100|10.605000||
B|EXK|20250909|14:22:07|S|1393|5.915000||
B|ORCL|20250909|14:22:07|S|6|239.628300||
B|PATH|20250909|14:22:07|S|2430|11.807400||
B|ULTY|20250909|14:22:07|S|34|5.568100||
B|AAL|20250909|14:22:08|S|20|12.780000||
B|AAPL|20250909|14:22:08|S|800|234.768600||
B|IREN|20250909|14:22:08|S|200|29.855000||
B|JEM|20250909|14:22:09|S|749|0.571200||
B|KC|20250909|14:22:10|S|100|16.165000||
B|ZS|20250909|14:22:10|S|2|280.796600||
B|ZTS|20250909|14:22:10|S|7|150.632200||
B|AAPL|20250909|14:22:11|S|5|234.760000||
B|JEPI|20250909|14:22:11|S|14|56.795000||
B|NVDA|20250909|14:22:11|S|2|168.407500||
B|PLTR|20250909|14:22:11|S|4|161.370000||
B|VIST|20250909|14:22:11|S|1|35.800000||
B|AGX|20250909|14:22:12|S|20|213.970000||
B|DNA|20250909|14:22:12|S|50|10.807000||
B|FIG|20250909|14:22:12|S|500|51.895000||
B|AAPL|20250909|14:22:13|S|100|234.758800||
B|CSCO|20250909|14:22:13|S|8|67.345000||
B|OCTO|20250909|14:22:13|S|100|37.030000||
B|PLTR|20250909|14:22:13|S|10|161.390000||
B|VNET|20250909|14:22:13|S|200|8.315000||
B|VNET|20250909|14:22:13|S|1100|8.315000||
B|CWD|20250909|14:22:14|S|50|11.010000||
B|NBIS|20250909|14:22:14|S|15|95.840000||
B|QQQ|20250909|14:22:14|S|28|579.909200||
B|GRNY|20250909|14:22:15|S|250|23.773500||
B|SBIT|20250909|14:22:15|S|100|31.160000||
B|AAPL|20250909|14:22:16|S|100|234.785000||
B|MSI|20250909|14:22:16|S|4|476.110000||
B|SEZL|20250909|14:22:16|S|20|92.155000||
B|MKTX|20250909|14:22:17|S|100|186.900000||
B|PLTR|20250909|14:22:17|S|100|161.420000||
B|GWRE|20250909|14:22:18|S|20|253.500000||
B|V|20250909|14:22:18|S|50|345.480000||
B|ALB|20250909|14:22:20|S|100|72.410000||
B|AMSC|20250909|14:22:20|S|20|49.636000||
B|CAT|20250909|14:22:20|S|2|418.244500||
B|DG|20250909|14:22:20|S|30|104.468600||
B|CVS|20250909|14:22:21|S|20|72.315000||
B|FIVE|20250909|14:22:22|S|61|143.240000||
B|ORCL|20250909|14:22:22|S|9|239.660000||
B|RDDT|20250909|14:22:22|S|4|235.950000||
B|RMBS|20250909|14:22:22|S|14|74.648800||
B|BIL|20250909|14:22:23|S|110|91.550000||
B|MO|20250909|14:22:23|S|100|66.059300||
B|MSFT|20250909|14:22:23|S|2|498.880000||
B|PLTR|20250909|14:22:23|S|5|161.400000||
B|SPYT|20250909|14:22:24|S|10|18.060100||
B|BITF|20250909|14:22:25|S|25|1.535000||
B|RIOT|20250909|14:22:25|S|100|15.095000||
B|RIOT|20250909|14:22:25|S|300|15.095000||
B|STAG|20250909|14:22:25|S|1|36.280000||
B|DSY|20250909|14:22:26|S|60|2.970000||
B|NBIS|20250909|14:22:26|S|100|95.395000||
B|AVGO|20250909|14:22:27|S|1|338.205000||
B|CRCL|20250909|14:22:27|S|50|116.500000||
B|CWD|20250909|14:22:27|S|100|11.030000||
B|SKYT|20250909|14:22:27|S|1|10.460000||
B|APA|20250909|14:22:28|S|20|22.363500||
B|GGAL|20250909|14:22:28|S|1|30.575000||
B|QQQ|20250909|14:22:28|S|100|579.870700||
B|GE|20250909|14:22:29|S|18|276.726300||
B|GGAL|20250909|14:22:29|S|1|30.575000||
B|GGAL|20250909|14:22:30|S|1|30.575000||
B|GGAL|20250909|14:22:30|S|1|30.575000||
B|SAFT|20250909|14:22:30|S|7|73.290000||
B|MESO|20250909|14:22:31|S|20|15.030000||
B|MSTR|20250909|14:22:31|S|100|327.380000||
B|GGAL|20250909|14:22:32|S|1|30.575000||
B|MGC|20250909|14:22:32|S|3|237.499600||
B|AAPL|20250909|14:22:33|S|15|234.740000||
B|NBIS|20250909|14:22:33|S|100|95.305000||
B|PFE|20250909|14:22:34|S|25|24.735000||
B|AAPL|20250909|14:22:35|S|30|234.740000||
B|BMNR|20250909|14:22:35|S|200|44.010000||
B|EWZ|20250909|14:22:35|S|85|29.540000||
B|NZF|20250909|14:22:35|S|100|12.440000||
B|AAPL|20250909|14:22:36|S|80|234.738800||
B|GDXJ|20250909|14:22:36|S|233|85.563500||
B|GGAL|20250909|14:22:36|S|1|30.575000||
B|GGAL|20250909|14:22:36|S|1|30.575000||
B|NBIS|20250909|14:22:36|S|400|95.305000||
B|ORCL|20250909|14:22:36|S|10|239.810000||
B|SPHD|20250909|14:22:36|S|259|49.249900||
B|AAPL|20250909|14:22:37|S|6|234.730000||
B|CVX|20250909|14:22:37|S|2|156.210900||
B|ORCL|20250909|14:22:37|S|25|239.798000||
B|SMH|20250909|14:22:37|S|45|297.505000||
B|RIVN|20250909|14:22:38|S|100|13.799300||
B|SBUX|20250909|14:22:38|S|1|84.175000||
B|TSLA|20250909|14:22:39|S|3|346.620000||
B|FTRE|20250909|14:22:40|S|20|10.070000||
B|ASST|20250909|14:22:41|S|100|6.100000||
B|GGAL|20250909|14:22:41|S|1|30.575000||
B|LULU|20250909|14:22:41|S|1|164.650000||
B|OKLO|20250909|14:22:41|S|75|72.935000||
B|SGOV|20250909|14:22:41|S|315|100.470000||
B|ZTS|20250909|14:22:41|S|100|150.560000||
B|BMNR|20250909|14:22:42|S|100|43.850000||
B|GGAL|20250909|14:22:42|S|1|30.575000||
B|IBM|20250909|14:22:42|S|100|259.895000||
B|UNH|20250909|14:22:42|S|100|348.246300||
B|DUOL|20250909|14:22:43|S|3|266.710000||
B|NBIS|20250909|14:22:43|S|5|95.180000||
B|SOXL|20250909|14:22:43|S|10|27.185000||
B|TSLA|20250909|14:22:43|S|45|346.594000||
B|ADBG|20250909|14:22:44|S|100|11.120000||
B|DON|20250909|14:22:44|S|2|52.560000||
B|DUOL|20250909|14:22:44|S|15|266.891000||
B|VGT|20250909|14:22:44|S|10|703.860000||
B|Z|20250909|14:22:45|S|100|87.866400||
B|MSFT|20250909|14:22:46|S|20|498.898300||
B|CLS|20250909|14:22:47|S|10|239.930000||
B|TSLA|20250909|14:22:47|S|50|346.579100||
B|DSY|20250909|14:22:48|S|100|2.970000||
B|IAG|20250909|14:22:48|S|20|9.945000||
B|PLTR|20250909|14:22:48|S|1|161.340000||
B|AMD|20250909|14:22:49|S|3|155.205000||
B|RKLB|20250909|14:22:49|S|700|46.805000||
B|URA|20250909|14:22:49|S|500|41.845000||
B|XLU|20250909|14:22:49|S|26|83.413100||
B|MO|20250909|14:22:50|S|10|66.059300||
B|QQQ|20250909|14:22:50|S|296|579.800500||
B|QQQ|20250909|14:22:50|S|400|579.810000||
B|TSLA|20250909|14:22:50|S|2|346.550000||
B|ZK|20250909|14:22:50|S|20|29.660000||
B|HIMS|20250909|14:22:51|S|120|47.815000||
B|MKTX|20250909|14:22:51|S|101|187.000000||
B|NBIS|20250909|14:22:53|S|3|95.200000||
B|TGT|20250909|14:22:53|S|5|90.495000||
B|JEPQ|20250909|14:22:54|S|100|56.115000||
B|OPEN|20250909|14:22:54|S|200|6.045000||
B|RGTX|20250909|14:22:54|S|100|44.770000||
B|OPEN|20250909|14:22:55|S|10|6.045000||
B|AAPL|20250909|14:22:56|S|290|234.805000||
B|CZR|20250909|14:22:56|S|391|25.535000||
B|GOOGL|20250909|14:22:56|S|100|238.460000||
B|RGTX|20250909|14:22:56|S|176|44.610000||
B|TSLA|20250909|14:22:56|S|50|346.535000||
B|XOM|20250909|14:22:56|S|7|111.613500||
B|IAU|20250909|14:22:57|S|7|68.665000||
B|NBIS|20250909|14:22:57|S|100|95.110000||
B|NBIS|20250909|14:22:57|S|200|95.110000||
B|BCS|20250909|14:22:58|S|14|20.315000||
B|GMEU|20250909|14:22:58|S|297|13.410000||
B|JEM|20250909|14:22:58|S|698|0.569400||
B|RR|20250909|14:22:58|S|300|2.975000||
B|AAPL|20250909|14:22:59|S|50|234.758800||
B|AFRM|20250909|14:22:59|S|100|87.370000||
B|IWM|20250909|14:23:00|S|27|236.895000||
B|TSLA|20250909|14:23:00|S|100|346.575000||
B|ZTS|20250909|14:23:00|S|100|150.626600||
B|AAPL|20250909|14:23:01|S|5|234.729000||
B|IBM|20250909|14:23:01|S|100|259.895000||
B|NOV|20250909|14:23:01|S|3|13.197500||
B|ATRO|20250909|14:23:02|S|100|38.210000||
B|CRUS|20250909|14:23:02|S|2|117.810000||
B|FSLR|20250909|14:23:02|S|10|201.410000||
B|OCTO|20250909|14:23:02|S|700|36.990000||
B|NKE|20250909|14:23:04|S|3|73.720700||
B|UNH|20250909|14:23:04|S|6|348.486100||
B|BIL|20250909|14:23:05|S|100|91.549100||
B|CDTG|20250909|14:23:05|S|550|1.646000||
B|QUBT|20250909|14:23:05|S|100|15.585000||
B|SUPX|20250909|14:23:05|S|200|54.480000||
B|BIYA|20250909|14:23:06|S|300|0.627000||
B|CCLD|20250909|14:23:06|S|100|3.480000||
B|CRCL|20250909|14:23:06|S|40|116.310000||
B|SNPS|20250909|14:23:06|S|50|609.770000||
B|Z|20250909|14:23:06|S|1|87.835000||
B|DUOL|20250909|14:23:07|S|18|267.900000||
B|NEUP|20250909|14:23:07|S|100|14.750000||
B|NKE|20250909|14:23:07|S|1|73.729300||
B|OLN|20250909|14:23:07|S|100|25.180000||
B|UNH|20250909|14:23:07|S|50|348.470000||
B|ADBE|20250909|14:23:08|S|1|354.043200||
B|ADBE|20250909|14:23:08|S|1|354.050000||
B|BITF|20250909|14:23:08|S|32|1.535000||
B|JKHY|20250909|14:23:08|S|20|163.620000||
B|KSS|20250909|14:23:08|S|300|16.535100||
B|TDOC|20250909|14:23:08|S|100|7.740000||
B|CIFR|20250909|14:23:09|S|100|9.140000||
B|AMZN|20250909|14:23:10|S|42|237.870000||
B|ASST|20250909|14:23:11|S|100|6.140000||
B|INTC|20250909|14:23:11|S|400|24.470700||
B|UPS|20250909|14:23:11|S|26|84.589100||
B|CDTG|20250909|14:23:12|S|100|1.620000||
B|MSTR|20250909|14:23:12|S|1|327.360000||
B|BAC|20250909|14:23:13|S|30|50.369300||
B|DHR|20250909|14:23:13|S|2|193.920000||
B|DUOL|20250909|14:23:13|S|99|267.925000||
B|PLTR|20250909|14:23:13|S|216|161.430000||
B|MARA|20250909|14:23:14|S|100|15.869300||
B|MSTR|20250909|14:23:14|S|4|327.360000||
B|NBIS|20250909|14:23:14|S|40|95.140000||
B|QSR|20250909|14:23:14|S|85|62.020000||
B|RMBS|20250909|14:23:14|S|311|74.640000||
B|SOFI|20250909|14:23:14|S|300|25.945100||
B|HYMB|20250909|14:23:15|S|2846|24.707200||
B|PLTR|20250909|14:23:15|S|3|161.429000||
B|RKLB|20250909|14:23:15|S|100|46.850000||
B|BMA|20250909|14:23:16|S|7|44.730000||
B|IBM|20250909|14:23:16|S|100|259.860000||
B|NVDA|20250909|14:23:16|S|9|168.335000||
B|UUUU|20250909|14:23:16|S|200|13.185000||
B|DTG|20250909|14:23:17|S|100|18.250000||
B|DUOL|20250909|14:23:17|S|2|267.850000||
B|HL|20250909|14:23:17|S|100|10.160000||
B|LCID|20250909|14:23:17|S|50|19.620000||
B|AAPL|20250909|14:23:18|S|5|234.820000||
B|BRK/B|20250909|14:23:18|S|1|493.636600||
B|CLS|20250909|14:23:18|S|50|239.820000||
B|JOBY|20250909|14:23:18|S|30|13.395000||
B|NIO|20250909|14:23:18|S|200|6.240000||
B|OPEN|20250909|14:23:18|E|200|6.045100||
B|BMNR|20250909|14:23:19|S|1|43.950000||
B|AMC|20250909|14:23:20|S|500|2.815000||
B|JD|20250909|14:23:20|S|55|33.859300||
B|COIN|20250909|14:23:21|S|100|316.500000||
B|OPEN|20250909|14:23:21|S|210|6.050000||
B|BBAI|20250909|14:23:22|S|500|4.783500||
B|WW|20250909|14:23:22|S|200|33.490000||
B|CIFR|20250909|14:23:23|S|200|9.145000||
B|NKE|20250909|14:23:23|S|80|73.717500||
B|UNH|20250909|14:23:23|S|28|348.570000||
B|IREN|20250909|14:23:24|S|100|29.889300||
B|LTC|20250909|14:23:24|S|1|36.605000||
B|ZTS|20250909|14:23:24|S|7|150.623400||
B|ASST|20250909|14:23:25|S|100|6.160000||
B|TSLA|20250909|14:23:25|S|140|346.658300||
B|ETOR|20250909|14:23:26|S|6|44.980000||
B|NBIS|20250909|14:23:26|S|100|95.370000||
B|NBIS|20250909|14:23:26|S|605|95.400000||
B|NOK|20250909|14:23:26|S|10|4.570000||
B|UNH|20250909|14:23:26|S|400|348.644500||
B|ORCL|20250909|14:23:27|S|4|239.788300||
B|BAC|20250909|14:23:28|S|150|50.365000||
B|CAN|20250909|14:23:28|S|100|0.698500||
B|CDTG|20250909|14:23:28|S|100|1.688000||
B|ING|20250909|14:23:28|S|100|23.740000||
B|ONDS|20250909|14:23:28|S|50|5.235000||
B|TEM|20250909|14:23:28|S|1|80.040000||
B|SEZL|20250909|14:23:29|S|5|91.870000||
B|CLSK|20250909|14:23:32|S|100|9.459300||
B|MCRB|20250909|14:23:32|S|200|19.540000||
B|O|20250909|14:23:32|S|30|59.445000||
B|PSIX|20250909|14:23:33|S|30|91.040000||
B|SGHC|20250909|14:23:33|S|280|13.210000||
B|TECK|20250909|14:23:33|S|100|40.105000||
B|CDTG|20250909|14:23:34|S|10|1.700000||
B|TSLA|20250909|14:23:34|S|10|346.620000||
B|UNH|20250909|14:23:34|S|25|348.760000||
B|ABUS|20250909|14:23:35|S|1600|4.080000||
B|ABVX|20250909|14:23:35|S|200|88.180000||
B|MSFT|20250909|14:23:35|S|5|498.849600||
B|AAPL|20250909|14:23:36|S|5|234.910000||
B|UNH|20250909|14:23:36|S|10|348.788000||
B|CDE|20250909|14:23:37|S|32|14.305000||
B|OPEN|20250909|14:23:37|S|25|6.060000||
B|UVXY|20250909|14:23:37|S|100|11.250000||
B|CWD|20250909|14:23:38|S|6|10.990000||
B|ORCL|20250909|14:23:38|S|1|239.748800||
B|ORCL|20250909|14:23:38|S|11|239.798300||
B|PLTR|20250909|14:23:38|S|10|161.337600||
B|CNEY|20250909|14:23:39|S|100|2.150000||
B|NKE|20250909|14:23:39|S|2|73.690000||
B|UNH|20250909|14:23:39|S|28|348.895500||
B|CWD|20250909|14:23:41|S|100|10.990000||
B|EOSE|20250909|14:23:41|S|1869|6.995000||
B|META|20250909|14:23:41|S|1|763.590000||
B|NBIS|20250909|14:23:41|S|60|95.300000||
B|RYLD|20250909|14:23:41|S|40|15.203500||
B|MSTR|20250909|14:23:42|S|5|327.300000||
B|UNH|20250909|14:23:42|S|100|348.867000||
B|ANET|20250909|14:23:43|S|50|141.030000||
B|AXP|20250909|14:23:43|S|1|324.710000||
B|AR|20250909|14:23:44|S|400|32.175000||
B|UNH|20250909|14:23:44|S|200|348.810000||
B|AAPL|20250909|14:23:45|S|30|234.780000||
B|UNH|20250909|14:23:45|S|2|348.717800||
B|AMZN|20250909|14:23:46|S|40|237.860000||
B|LTM|20250909|14:23:46|S|2|47.767500||
B|SLV|20250909|14:23:46|S|100|37.099300||
B|SOFI|20250909|14:23:46|S|900|25.945000||
B|TGT|20250909|14:23:46|S|8|90.460000||
B|AAPL|20250909|14:23:47|S|2|234.732400||
B|KSS|20250909|14:23:47|S|60|16.529300||
B|AAPL|20250909|14:23:48|S|3|234.720000||
B|AEVA|20250909|14:23:48|S|100|14.270000||
B|LABU|20250909|14:23:48|S|100|80.250000||
B|OSCR|20250909|14:23:48|S|65|20.575500||
B|VSAT|20250909|14:23:48|S|300|31.095000||
B|AAPL|20250909|14:23:49|S|10|234.739000||
B|BLSH|20250909|14:23:49|S|100|53.350000||
B|SLV|20250909|14:23:49|S|40|37.099300||
B|SUPX|20250909|14:23:49|S|110|54.755000||
B|BRK/B|20250909|14:23:50|S|7|493.636600||
B|DUOL|20250909|14:23:50|S|61|267.950000||
B|ORCL|20250909|14:23:50|S|4|239.810000||
B|BHF|20250909|14:23:51|S|400|48.230000||
B|DSX|20250909|14:23:51|S|900|1.940000||
B|PLTR|20250909|14:23:51|S|454|161.330000||
B|AAPL|20250909|14:23:52|S|20|234.751200||
B|CNQ|20250909|14:23:52|S|3|30.957500||
B|FTAI|20250909|14:23:52|S|20|164.560000||
B|IREN|20250909|14:23:52|S|900|29.915000||
B|MARA|20250909|14:23:52|S|100|15.849300||
B|SCHD|20250909|14:23:52|S|2|27.515000||
B|VGK|20250909|14:23:52|S|20|78.985000||
B|BHF|20250909|14:23:53|S|200|48.240000||
B|BHF|20250909|14:23:53|S|200|48.248000||
B|BHF|20250909|14:23:53|S|500|48.260000||
B|MSTR|20250909|14:23:53|S|1|327.340000||
B|CIFR|20250909|14:23:54|S|100|9.125000||
B|IVV|20250909|14:23:54|S|1|653.187000||
B|MU|20250909|14:23:54|S|100|135.330000||
B|YXT|20250909|14:23:54|S|5|0.820000||
B|LNSR|20250909|14:23:55|S|40|12.195000||
B|ABVX|20250909|14:23:56|S|200|88.180000||
B|UNH|20250909|14:23:56|S|20|348.744600||
B|ZIM|20250909|14:23:56|S|1|13.450000||
B|ZIM|20250909|14:23:56|S|1|13.450000||
B|ZIM|20250909|14:23:56|S|1|13.450000||
B|ZIM|20250909|14:23:56|S|51|13.450000||
B|ZIM|20250909|14:23:56|S|126|13.450000||
B|ZIM|20250909|14:23:56|S|153|13.450000||
B|COIN|20250909|14:23:58|S|100|316.470000||
B|LUV|20250909|14:23:58|S|100|31.095000||
B|PLTR|20250909|14:23:59|S|15|161.385000||
B|UUUU|20250909|14:23:59|S|4|13.175000||
B|QUBT|20250909|14:24:00|S|20|15.585000||
B|TSLL|20250909|14:24:00|S|200|13.175000||
B|AMZN|20250909|14:24:01|S|68|237.888500||
B|IREN|20250909|14:24:01|S|81|29.960000||
B|KGC|20250909|14:24:01|S|200|22.345000||
B|ABUS|20250909|14:24:02|S|200|4.155000||
B|LEGN|20250909|14:24:02|S|100|33.970000||
B|LEGN|20250909|14:24:02|S|200|33.970000||
B|QUBT|20250909|14:24:02|S|400|15.585400||
B|SLXN|20250909|14:24:02|S|68|5.090000||
B|CHWY|20250909|14:24:03|S|100|41.860000||
B|AAPL|20250909|14:24:04|S|1|234.789100||
B|META|20250909|14:24:04|S|20|763.458200||
B|NBIS|20250909|14:24:04|S|100|95.370000||
B|SNPS|20250909|14:24:04|S|50|609.630000||
B|DUOL|20250909|14:24:05|S|30|267.530000||
B|CRWV|20250909|14:24:06|S|6|97.730000||
B|GOOGL|20250909|14:24:06|S|1|238.609300||
B|ATKR|20250909|14:24:07|S|50|58.050000||
B|BABA|20250909|14:24:07|S|48|146.558600||
B|NVDA|20250909|14:24:07|S|9|168.299300||
B|AMD|20250909|14:24:08|S|1|155.090000||
B|GEV|20250909|14:24:08|S|40|603.550000||
B|NFLX|20250909|14:24:08|S|5|1262.065000||
B|ORCL|20250909|14:24:08|S|50|239.810000||
B|GLD|20250909|14:24:09|S|353|335.375000||
B|PYPL|20250909|14:24:09|S|1|67.945000||
B|NBIS|20250909|14:24:10|S|200|95.510000||
B|RFIL|20250909|14:24:10|S|100|7.070000||
B|UK|20250909|14:24:10|S|100|1.290000||
B|AMZN|20250909|14:24:12|S|22|237.789800||
B|COIN|20250909|14:24:12|S|100|316.450000||
B|CTW|20250909|14:24:12|S|200|1.990000||
B|INTC|20250909|14:24:12|S|200|24.475000||
B|SCHE|20250909|14:24:12|S|9|32.225000||
B|KWEB|20250909|14:24:13|S|6|39.905000||
B|BJRI|20250909|14:24:14|S|10|32.820000||
B|STLA|20250909|14:24:14|S|100|8.925000||
B|VTI|20250909|14:24:14|S|5|320.815000||
B|HUM|20250909|14:24:15|S|10|287.270000||
B|TSLA|20250909|14:24:15|S|39|346.370000||
B|CRWD|20250909|14:24:16|S|2|423.500000||
B|GME|20250909|14:24:16|S|400|23.235000||
B|MSS|20250909|14:24:16|S|500|1.430000||
B|OLN|20250909|14:24:16|S|100|25.170000||
B|OLN|20250909|14:24:16|S|100|25.175000||
B|FLNC|20250909|14:24:17|S|600|6.795000||
B|HYHG|20250909|14:24:17|S|276|64.499500||
B|DAVE|20250909|14:24:18|S|100|211.670000||
B|MP|20250909|14:24:18|S|33|63.160000||
B|MSTX|20250909|14:24:18|S|100|22.960000||
B|NVO|20250909|14:24:20|S|6|53.935000||
B|OPEN|20250909|14:24:20|S|100|6.100000||
B|U|20250909|14:24:20|S|30|45.167000||
B|LPTH|20250909|14:24:21|S|388|5.500000||
B|SOUN|20250909|14:24:21|S|100|14.769300||
B|FLNC|20250909|14:24:22|S|600|6.800000||
B|AVAV|20250909|14:24:23|S|50|233.290000||
B|MARA|20250909|14:24:23|S|100|15.869300||
B|ONDS|20250909|14:24:23|S|526|5.235000||
B|BABA|20250909|14:24:24|S|20|146.575000||
B|CIFR|20250909|14:24:24|S|100|9.125000||
B|HST|20250909|14:24:24|S|31|17.469900||
B|IAU|20250909|14:24:24|S|12|68.669300||
B|LULU|20250909|14:24:24|S|1|164.766900||
B|QID|20250909|14:24:24|S|326|23.281500||
B|SABR|20250909|14:24:24|S|200|1.740000||
B|TGT|20250909|14:24:24|S|4|90.465000||
B|UTI|20250909|14:24:24|S|100|27.765000||
B|BABA|20250909|14:24:25|S|20|146.580000||
B|EWJ|20250909|14:24:25|S|3|80.095000||
B|NBIS|20250909|14:24:25|S|100|95.540000||
B|SCHD|20250909|14:24:25|S|10|27.515000||
B|UNH|20250909|14:24:25|S|100|348.584000||
B|CIGL|20250909|14:24:26|S|178|5.990000||
B|GME|20250909|14:24:26|S|100|23.235000||
B|UNH|20250909|14:24:26|S|3|348.533900||
B|GME|20250909|14:24:27|S|100|23.245000||
B|HDB|20250909|14:24:27|S|200|35.440000||
B|UNH|20250909|14:24:27|S|5|348.584000||
B|BMNR|20250909|14:24:28|S|100|44.000000||
B|DSY|20250909|14:24:28|S|100|2.930000||
B|PH|20250909|14:24:28|S|2|756.700000||
B|WRD|20250909|14:24:28|S|100|9.635000||
B|AMD|20250909|14:24:29|S|10|155.088800||
B|CLSK|20250909|14:24:29|S|50|9.465000||
B|UNH|20250909|14:24:29|S|100|348.480000||
B|BABA|20250909|14:24:30|S|20|146.555000||
B|CRT|20250909|14:24:30|S|58|8.250000||
B|GME|20250909|14:24:30|S|100|23.245000||
B|TSLA|20250909|14:24:30|S|100|346.340000||
B|Z|20250909|14:24:30|S|100|87.857700||
B|IWM|20250909|14:24:31|S|100|236.905000||
B|BABA|20250909|14:24:32|S|20|146.555000||
B|DOC|20250909|14:24:32|S|100|18.145000||
B|GME|20250909|14:24:32|S|100|23.245000||
B|OCTO|20250909|14:24:32|S|200|36.990000||
B|ZTS|20250909|14:24:32|S|100|150.530000||
B|RIOT|20250909|14:24:33|S|12|15.075000||
B|UNH|20250909|14:24:33|S|10|348.510000||
B|VT|20250909|14:24:33|S|96|135.205000||
B|AAPL|20250909|14:24:34|S|30|234.855000||
B|C|20250909|14:24:34|S|100|97.625000||
B|CNEY|20250909|14:24:34|S|100|2.150000||
B|CRWV|20250909|14:24:34|S|200|97.720000||
B|OPEN|20250909|14:24:34|S|50|6.085000||
B|AAPL|20250909|14:24:36|S|50|234.850000||
B|CIFR|20250909|14:24:36|S|100|9.130000||
B|RKLB|20250909|14:24:36|S|20|46.880000||
B|INTC|20250909|14:24:37|S|54|24.475000||
B|UNH|20250909|14:24:37|S|100|348.687100||
B|LULU|20250909|14:24:38|S|8|164.710000||
B|ORCL|20250909|14:24:38|S|200|239.670000||
B|ASST|20250909|14:24:39|S|50|6.100000||
B|AAPL|20250909|14:24:41|S|30|234.792400||
B|IREN|20250909|14:24:41|S|100|29.945000||
B|NBIS|20250909|14:24:41|S|20|95.660000||
B|RMBS|20250909|14:24:41|S|25|74.647300||
B|SOUN|20250909|14:24:41|S|2853|14.775000||
B|MTSR|20250909|14:24:42|S|5|36.590000||
B|NEUP|20250909|14:24:42|S|200|14.540000||
B|BABA|20250909|14:24:43|S|4|146.480000||
B|CETX|20250909|14:24:43|E|3000|0.808400||
B|KWEB|20250909|14:24:43|S|200|39.905000||
B|KWEB|20250909|14:24:43|S|3700|39.905000||
B|NEUP|20250909|14:24:43|S|100|14.840000||
B|NEUP|20250909|14:24:43|S|100|14.880000||
B|BMNR|20250909|14:24:44|S|100|44.020000||
B|CRK|20250909|14:24:44|S|800|15.500000||
B|NEUP|20250909|14:24:44|S|100|14.950000||
B|SUPX|20250909|14:24:44|S|100|55.230000||
B|BEN|20250909|14:24:45|S|100|24.605000||
B|BLSH|20250909|14:24:48|S|100|53.310000||
B|ENVX|20250909|14:24:48|S|20|9.115000||
B|OEF|20250909|14:24:48|S|7|323.444000||
B|ZS|20250909|14:24:48|S|1|280.876400||
B|BABA|20250909|14:24:49|S|5|146.490000||
B|CVX|20250909|14:24:50|S|1|156.329000||
B|EQNR|20250909|14:24:50|S|300|24.389300||
B|GSAT|20250909|14:24:50|S|100|37.231700||
B|MESO|20250909|14:24:50|S|20|15.020000||
B|MT|20250909|14:24:50|S|20|33.779300||
B|AAPL|20250909|14:24:51|S|500|234.769800||
B|SQQQ|20250909|14:24:51|S|8000|17.140000||
B|CMG|20250909|14:24:52|S|25|39.555000||
B|GOOGL|20250909|14:24:52|S|1|238.629100||
B|IEF|20250909|14:24:52|S|469|96.895000||
B|BIDU|20250909|14:24:53|S|5|108.360000||
B|MSTR|20250909|14:24:53|S|3|327.510000||
B|CRMD|20250909|14:24:54|S|20|13.550000||
B|DUOL|20250909|14:24:54|S|200|268.330000||
B|ING|20250909|14:24:54|S|1000|23.785000||
B|IAU|20250909|14:24:55|S|5|68.669300||
B|CPRI|20250909|14:24:56|S|250|21.525000||
B|IREN|20250909|14:24:56|S|10|29.995000||
B|JOBY|20250909|14:24:56|S|1800|13.395000||
B|MARA|20250909|14:24:56|S|314|15.849300||
B|RIO|20250909|14:24:56|S|1|62.167500||
B|TNA|20250909|14:24:56|S|1|42.597500||
B|BAM|20250909|14:24:57|S|50|56.740000||
B|UNH|20250909|14:24:57|S|2|348.427600||
B|BMNR|20250909|14:24:58|S|20|43.970000||
B|COIN|20250909|14:24:58|S|100|316.340000||
B|TLT|20250909|14:24:58|S|1|89.345000||
B|AAPU|20250909|14:24:59|S|50|28.003500||
B|ASTS|20250909|14:24:59|S|2|37.240000||
B|ULTY|20250909|14:24:59|S|15|5.565000||
B|VICI|20250909|14:25:02|S|92|33.199900||
B|LNTH|20250909|14:25:03|S|88|53.690000||
B|NBIS|20250909|14:25:03|S|89|96.090000||
B|NBIS|20250909|14:25:03|S|211|96.090000||
B|PRCH|20250909|14:25:03|S|4|18.620000||
B|GGAL|20250909|14:25:04|S|20|30.440000||
B|IREN|20250909|14:25:04|S|500|29.985000||
B|UNH|20250909|14:25:04|S|100|348.585000||
B|AAPL|20250909|14:25:05|S|1|234.809000||
B|ABVX|20250909|14:25:05|S|200|88.180000||
B|FTAI|20250909|14:25:05|S|20|164.490000||
B|JEPI|20250909|14:25:05|S|861|56.795000||
B|ZS|20250909|14:25:05|S|4|280.723600||
B|AIRO|20250909|14:25:06|S|100|19.060000||
B|GGAL|20250909|14:25:06|S|1|30.460000||
B|LIDR|20250909|14:25:06|S|1600|2.905000||
B|QMMM|20250909|14:25:06|E|76|149.364400||
B|BMA|20250909|14:25:07|S|1|44.610000||
B|GGAL|20250909|14:25:07|S|1|30.460000||
B|GOOGL|20250909|14:25:08|S|1|238.659300||
B|SEZL|20250909|14:25:08|S|2|91.880000||
B|ULTY|20250909|14:25:09|S|15|5.565000||
B|CLSK|20250909|14:25:10|S|100|9.459300||
B|QBTS|20250909|14:25:10|S|400|15.825000||
B|AAPL|20250909|14:25:11|S|2|234.779000||
B|SCHW|20250909|14:25:12|S|20|93.359900||
B|SOXL|20250909|14:25:12|S|200|27.150000||
B|AMZN|20250909|14:25:13|S|4|237.860000||
B|GGAL|20250909|14:25:13|S|1|30.440000||
B|NBIS|20250909|14:25:13|S|10|96.290000||
B|NBIS|20250909|14:25:13|S|100|96.290000||
B|TGS|20250909|14:25:13|S|171|22.138600||
B|VT|20250909|14:25:13|S|16|135.205000||
B|GGAL|20250909|14:25:14|S|1|30.440000||
B|NEGG|20250909|14:25:14|S|100|35.930000||
B|TSLA|20250909|14:25:14|S|100|346.360000||
B|CRWV|20250909|14:25:15|S|3|97.589000||
B|GGAL|20250909|14:25:15|S|1|30.440000||
B|NBIS|20250909|14:25:15|S|80|96.400000||
B|OXLC|20250909|14:25:15|S|100|17.010000||
B|ABVX|20250909|14:25:16|S|100|88.180000||
B|GGAL|20250909|14:25:16|S|1|30.440000||
B|NBIS|20250909|14:25:16|S|37|96.360000||
B|PPLT|20250909|14:25:16|S|16|124.900000||
B|BON|20250909|14:25:17|S|500|1.820000||
B|HUSA|20250909|14:25:17|S|1|6.940000||
B|IAU|20250909|14:25:17|S|4|68.659300||
B|ITB|20250909|14:25:17|S|5|113.495000||
B|MRVL|20250909|14:25:17|S|300|67.090000||
B|NBIS|20250909|14:25:17|S|400|96.480000||
B|NBIS|20250909|14:25:17|S|500|96.425000||
B|NEGG|20250909|14:25:17|S|100|35.940000||
B|GMEU|20250909|14:25:18|S|22|13.400000||
B|BITF|20250909|14:25:19|S|100|1.530000||
B|GGAL|20250909|14:25:20|S|2|30.450000||
B|GOOGL|20250909|14:25:20|S|2|238.639300||
B|IDAI|20250909|14:25:20|S|100|3.180000||
B|BYD|20250909|14:25:21|S|50|85.690000||
B|NEGG|20250909|14:25:21|S|100|35.970000||
B|DSY|20250909|14:25:22|S|100|2.930000||
B|DSY|20250909|14:25:22|S|300|2.910000||
B|ZTS|20250909|14:25:22|S|100|150.530000||
B|CHAT|20250909|14:25:23|S|3|56.021000||
B|QS|20250909|14:25:23|S|50|8.365000||
B|TNA|20250909|14:25:23|S|1900|42.609300||
B|AMZN|20250909|14:25:24|S|1|237.770000||
B|YPF|20250909|14:25:24|S|10|26.875000||
B|GGAL|20250909|14:25:25|S|1|30.450000||
B|YPF|20250909|14:25:25|S|10|26.875000||
B|CWD|20250909|14:25:26|S|20|10.970000||
B|PHM|20250909|14:25:26|S|200|136.670000||
B|YPF|20250909|14:25:26|S|10|26.875000||
B|AAPL|20250909|14:25:27|S|200|234.888500||
B|DUOL|20250909|14:25:27|S|1|268.101000||
B|GGAL|20250909|14:25:27|S|1|30.450000||
B|JYNT|20250909|14:25:27|S|700|10.630000||
B|DUOL|20250909|14:25:28|S|2|268.101000||
B|GLW|20250909|14:25:28|S|71|72.585000||
B|KOLD|20250909|14:25:28|S|500|34.425000||
B|NEGG|20250909|14:25:28|S|100|35.970000||
B|STKE|20250909|14:25:28|S|4|8.040000||
B|GGAL|20250909|14:25:29|S|1|30.450000||
B|GOOGL|20250909|14:25:29|S|3|238.660000||
B|JPST|20250909|14:25:29|S|5|50.648100||
B|PLTY|20250909|14:25:29|S|23|62.060000||
B|ZS|20250909|14:25:29|S|10|280.773700||
B|ZTS|20250909|14:25:29|S|100|150.530000||
B|ZTS|20250909|14:25:29|S|200|150.570000||
B|GGAL|20250909|14:25:30|S|1|30.460000||
B|SLV|20250909|14:25:30|S|50|37.100000||
B|SOFI|20250909|14:25:31|S|71|25.929300||
B|FTAI|20250909|14:25:32|S|20|164.465000||
B|GGAL|20250909|14:25:32|S|1|30.455000||
B|ITP|20250909|14:25:33|S|900|0.254500||
B|EWZ|20250909|14:25:34|S|10|29.550000||
B|GLOB|20250909|14:25:34|S|12|60.260000||
B|AAPL|20250909|14:25:35|S|200|234.938800||
B|AAPL|20250909|14:25:35|S|200|234.959000||
B|GGAL|20250909|14:25:35|S|6|30.450000||
B|IBIT|20250909|14:25:35|S|3500|63.188800||
B|JD|20250909|14:25:35|S|45|33.819300||
B|LMND|20250909|14:25:35|S|48|53.327300||
B|ZTS|20250909|14:25:35|S|7|150.590000||
B|CC|20250909|14:25:36|S|100|16.685000||
B|ASTS|20250909|14:25:37|S|5|37.220000||
B|IBIT|20250909|14:25:37|S|1852|63.200000||
B|IWM|20250909|14:25:37|S|1|236.875000||
B|AMD|20250909|14:25:38|S|1|155.044800||
B|CRWD|20250909|14:25:38|S|20|423.560000||
B|WOLF|20250909|14:25:38|S|100|1.800000||
B|GGAL|20250909|14:25:39|S|1|30.450000||
B|NBIS|20250909|14:25:39|S|100|96.400000||
B|AAPL|20250909|14:25:40|S|7|234.818800||
B|CHYM|20250909|14:25:40|S|2|24.270000||
B|GGAL|20250909|14:25:40|S|1|30.450000||
B|SLV|20250909|14:25:40|S|131|37.105000||
B|VIST|20250909|14:25:40|S|10|35.760000||
B|AAPL|20250909|14:25:41|S|2|234.818800||
B|JD|20250909|14:25:41|S|444|33.819300||
B|NET|20250909|14:25:41|S|100|217.920000||
B|ORCL|20250909|14:25:41|S|100|239.700000||
B|VIST|20250909|14:25:41|S|7|35.760000||
B|GGAL|20250909|14:25:42|S|1|30.450000||
B|AGX|20250909|14:25:43|S|200|214.060000||
B|RGTI|20250909|14:25:43|S|15|15.647500||
B|AAPL|20250909|14:25:44|S|5|234.818800||
B|MMA|20250909|14:25:44|S|100|1.585100||
B|PFE|20250909|14:25:44|S|2|24.730000||
B|NEGG|20250909|14:25:45|S|100|36.030000||
B|NVDA|20250909|14:25:45|S|26|168.305000||
B|WRD|20250909|14:25:45|S|100|9.650000||
B|AIYY|20250909|14:25:46|S|2500|2.525100||
B|BB|20250909|14:25:46|S|100|3.740000||
B|JD|20250909|14:25:46|S|50|33.819300||
B|WULF|20250909|14:25:46|S|450|10.119300||
B|BITF|20250909|14:25:47|S|60|1.535000||
B|GME|20250909|14:25:47|S|100|23.215000||
B|IWM|20250909|14:25:47|S|27|236.879300||
B|OPEN|20250909|14:25:47|S|2|6.090000||
B|WULF|20250909|14:25:47|S|336|10.119300||
B|BITO|20250909|14:25:48|S|10|19.169300||
B|BMNR|20250909|14:25:48|S|100|43.970000||
B|EWX|20250909|14:25:48|S|89|66.970000||
B|GME|20250909|14:25:48|S|100|23.210700||
B|JKHY|20250909|14:25:49|S|20|163.590000||
B|GDXD|20250909|14:25:50|S|1500|1.355000||
B|SJNK|20250909|14:25:50|S|5700|25.470000||
B|TW|20250909|14:25:50|S|4|119.010000||
B|APH|20250909|14:25:51|S|20|115.740000||
B|SHFS|20250909|14:25:51|S|300|4.210000||
B|SNPS|20250909|14:25:51|S|30|609.680000||
B|IREN|20250909|14:25:52|S|120|29.945000||
B|AGG|20250909|14:25:53|S|19|100.310000||
B|MSTR|20250909|14:25:53|S|1|327.500000||
B|BTBT|20250909|14:25:54|S|300|2.820000||
B|DLTR|20250909|14:25:54|S|70|95.900000||
B|OKLO|20250909|14:25:54|S|100|72.860000||
B|PBI|20250909|14:25:54|S|200|11.895000||
B|PSIL|20250909|14:25:54|S|100|18.010000||
B|WRD|20250909|14:25:54|S|900|9.650000||
B|SOXL|20250909|14:25:55|S|8|27.125000||
B|SQQQ|20250909|14:25:55|S|1|17.133500||
B|WM|20250909|14:25:55|S|20|219.336500||
B|AMD|20250909|14:25:56|S|300|154.990900||
B|AVGO|20250909|14:25:56|S|40|338.050000||
B|IBKR|20250909|14:25:56|S|40|62.010000||
B|NBIS|20250909|14:25:56|S|200|96.340000||
B|UPXI|20250909|14:25:56|S|100|5.285000||
B|YYGH|20250909|14:25:56|S|400|0.925000||
B|ZTS|20250909|14:25:56|S|30|150.565000||
B|INTC|20250909|14:25:57|S|1|24.460000||
B|JD|20250909|14:25:57|S|20|33.815000||
B|SCHI|20250909|14:25:57|S|1|23.075000||
B|YPF|20250909|14:25:57|S|10|26.879300||
B|YPF|20250909|14:25:57|S|10|26.879300||
B|INTC|20250909|14:25:58|S|100|24.465000||
B|TQQQ|20250909|14:25:58|S|1|93.519300||
B|BITF|20250909|14:25:59|S|100|1.535000||
B|CEG|20250909|14:25:59|S|10|302.010000||
B|AOMD|20250909|14:26:00|S|300|24.997000||
B|ENVX|20250909|14:26:00|S|20|9.115000||
B|GME|20250909|14:26:00|S|100|23.200700||
B|SBET|20250909|14:26:00|S|50|16.320000||
B|TQQQ|20250909|14:26:00|S|500|93.515000||
B|F|20250909|14:26:01|S|8|11.500000||
B|CYTK|20250909|14:26:02|S|20|51.270000||
B|UNH|20250909|14:26:02|S|5|348.650000||
B|AAPL|20250909|14:26:03|S|1|234.810000||
B|BLSH|20250909|14:26:03|S|150|53.310000||
B|SLV|20250909|14:26:03|S|50|37.105000||
B|AEO|20250909|14:26:04|S|100|17.870000||
B|YPF|20250909|14:26:04|S|10|26.879300||
B|FDEM|20250909|14:26:05|S|200|29.811500||
B|TTMI|20250909|14:26:05|S|100|46.660000||
B|TTMI|20250909|14:26:05|S|300|46.660000||
B|YPF|20250909|14:26:05|S|10|26.879300||
B|Z|20250909|14:26:05|S|1|87.810000||
B|AAPX|20250909|14:26:06|S|100|24.120000||
B|TSLA|20250909|14:26:06|S|150|346.458300||
B|LRMR|20250909|14:26:07|S|900|3.840000||
B|PAM|20250909|14:26:07|S|147|58.360000||
B|LRMR|20250909|14:26:08|S|500|3.860000||
B|STX|20250909|14:26:08|S|1|191.180000||
B|YPF|20250909|14:26:08|S|10|26.879300||
B|DAVE|20250909|14:26:10|S|15|211.785000||
B|LRMR|20250909|14:26:10|S|2400|3.870000||
B|DUOL|20250909|14:26:11|S|200|267.740000||
B|ECH|20250909|14:26:11|S|972|32.670000||
B|DSY|20250909|14:26:12|S|100|2.960000||
B|GOOGL|20250909|14:26:12|S|4|238.659100||
B|NVVE|20250909|14:26:12|E|1000|0.260500||
B|SNPS|20250909|14:26:12|S|40|609.760000||
B|CIEN|20250909|14:26:13|S|5|121.030000||
B|MP|20250909|14:26:13|S|400|63.320000||
B|GOOGL|20250909|14:26:14|S|2|238.679300||
B|ATO|20250909|14:26:15|S|1|164.850000||
B|FWONK|20250909|14:26:15|S|200|101.550000||
B|TGLS|20250909|14:26:15|S|100|70.780000||
B|BABA|20250909|14:26:16|S|300|146.450000||
B|SEZL|20250909|14:26:16|S|50|91.930000||
B|SHOP|20250909|14:26:17|S|1|143.712000||
B|YPF|20250909|14:26:17|S|10|26.879300||
B|LULU|20250909|14:26:19|S|10|164.830000||
B|QUBT|20250909|14:26:19|S|320|15.605100||
B|DUOL|20250909|14:26:20|S|1|267.570000||
B|GOOGL|20250909|14:26:20|S|50|238.619300||
B|YBTC|20250909|14:26:20|S|100|45.400000||
B|AAPL|20250909|14:26:21|S|200|234.765000||
B|EWZ|20250909|14:26:21|S|10|29.558100||
B|OCUL|20250909|14:26:21|S|100|12.840000||
B|PLD|20250909|14:26:21|S|100|112.530000||
B|RBC|20250909|14:26:21|S|1|375.430000||
B|SNPS|20250909|14:26:21|S|20|609.695000||
B|YPF|20250909|14:26:21|S|10|26.879300||
B|Z|20250909|14:26:21|S|50|87.760000||
B|BNJ|20250909|14:26:22|S|20|15.868300||
B|UNH|20250909|14:26:22|S|3|348.666500||
B|VXUS|20250909|14:26:22|S|1|72.416500||
B|AMZN|20250909|14:26:23|S|2|237.738800||
B|NEGG|20250909|14:26:23|S|100|36.070000||
B|OPEN|20250909|14:26:23|S|56|6.115000||
B|XLE|20250909|14:26:23|S|500|88.379300||
B|BL|20250909|14:26:24|S|5|54.550000||
B|CHDN|20250909|14:26:24|S|2|98.220000||
B|MRK|20250909|14:26:24|S|24|84.520000||
B|NVDA|20250909|14:26:24|S|100|168.255000||
B|CAT|20250909|14:26:25|S|13|418.520000||
B|IONQ|20250909|14:26:25|S|24|43.080000||
B|SQM|20250909|14:26:25|S|3|41.802400||
B|TQQQ|20250909|14:26:25|S|2000|93.502500||
B|AAPL|20250909|14:26:26|S|15|234.759100||
B|NBIS|20250909|14:26:26|S|200|96.300000||
B|SPLG|20250909|14:26:26|S|3|76.465000||
B|MESO|20250909|14:26:27|S|40|15.020000||
B|NBIS|20250909|14:26:27|S|10|96.270000||
B|AAPL|20250909|14:26:28|S|200|234.721200||
B|MSTU|20250909|14:26:28|S|20|4.995000||
B|OPEN|20250909|14:26:28|S|3|6.105000||
B|SOXL|20250909|14:26:28|S|100|27.130000||
B|SOXL|20250909|14:26:28|S|200|27.125000||
B|ZONE|20250909|14:26:29|S|300|4.530000||
B|GOOGL|20250909|14:26:30|S|5|238.580000||
B|NBIS|20250909|14:26:30|S|24|96.360000||
B|NLY|20250909|14:26:30|S|19|22.238100||
B|NVDA|20250909|14:26:30|S|100|168.247500||
B|NVDU|20250909|14:26:31|S|100|108.570000||
B|SOUN|20250909|14:26:31|S|2000|14.753500||
B|TQQQ|20250909|14:26:31|S|1|93.489300||
B|PGEN|20250909|14:26:33|S|100|4.105000||
B|TM|20250909|14:26:33|S|25|201.335000||
B|DUOL|20250909|14:26:34|S|7|267.560000||
B|PAM|20250909|14:26:34|S|140|58.360000||
B|AAPL|20250909|14:26:36|S|1|234.708800||
B|AAPL|20250909|14:26:36|S|100|234.699000||
B|AAPL|20250909|14:26:36|S|100|234.708800||
B|IDAI|20250909|14:26:36|S|100|3.330000||
B|OCTO|20250909|14:26:36|S|50|36.845000||
B|QQQI|20250909|14:26:36|S|20|53.460000||
B|BCRX|20250909|14:26:37|S|100|8.055000||
B|CDE|20250909|14:26:37|S|140|14.305000||
B|NAKA|20250909|14:26:37|S|17|5.940000||
B|QQQ|20250909|14:26:37|S|5|579.588100||
B|IREN|20250909|14:26:38|S|100|29.959300||
B|SPLG|20250909|14:26:38|S|3|76.459300||
B|TM|20250909|14:26:38|S|25|201.335000||
B|ZVRA|20250909|14:26:38|S|20|8.140000||
B|AAPL|20250909|14:26:39|S|200|234.705000||
B|AEO|20250909|14:26:39|S|300|17.895000||
B|AMD|20250909|14:26:39|S|100|154.990000||
B|AMZN|20250909|14:26:39|S|100|237.690700||
B|IDMO|20250909|14:26:39|S|66|53.270000||
B|REG|20250909|14:26:39|S|100|72.605000||
B|SOXL|20250909|14:26:39|S|8|27.115000||
B|BX|20250909|14:26:40|S|19|173.435000||
B|NVDA|20250909|14:26:40|S|1|168.229300||
B|NVDA|20250909|14:26:40|S|5|168.230000||
B|OCTO|20250909|14:26:40|S|100|36.845000||
B|PLD|20250909|14:26:40|S|2|112.530000||
B|SNPS|20250909|14:26:40|S|20|609.680000||
B|T|20250909|14:26:40|S|10|29.519900||
B|ZETA|20250909|14:26:40|S|430|18.405000||
B|DASH|20250909|14:26:41|S|1|256.230000||
B|TQQQ|20250909|14:26:41|S|1|93.475000||
B|YANG|20250909|14:26:41|S|168|23.825000||
B|NVDA|20250909|14:26:42|S|30|168.239300||
B|SKT|20250909|14:26:42|S|100|34.410000||
B|UNH|20250909|14:26:42|S|3|348.095000||
B|AAPL|20250909|14:26:43|S|100|234.650000||
B|AEHR|20250909|14:26:43|S|153|25.980000||
B|CCJ|20250909|14:26:44|S|100|77.430000||
B|IWM|20250909|14:26:44|S|10|236.835000||
B|PYPL|20250909|14:26:44|S|35|67.856500||
B|AAPL|20250909|14:26:45|S|15|234.610900||
B|DUOL|20250909|14:26:45|S|500|267.650000||
B|MGM|20250909|14:26:45|S|14|36.115000||
B|PEP|20250909|14:26:45|S|3|143.298500||
B|UNH|20250909|14:26:45|S|30|348.030000||
B|ELV|20250909|14:26:46|S|30|315.251100||
B|QUBT|20250909|14:26:46|S|10|15.635000||
B|ETHA|20250909|14:26:47|S|3000|32.470000||
B|NKTR|20250909|14:26:47|S|20|47.730000||
B|CNM|20250909|14:26:48|E|1|49.657000||
B|CONL|20250909|14:26:48|S|322|33.695000||
B|ACHR|20250909|14:26:49|S|100|8.450000||
B|IBKR|20250909|14:26:49|S|100|62.010000||
B|ICE|20250909|14:26:49|S|100|173.770000||
B|PSTG|20250909|14:26:49|S|500|79.280000||
B|CLM|20250909|14:26:50|S|1100|8.205000||
B|CNEY|20250909|14:26:50|S|100|2.230000||
B|EIC|20250909|14:26:50|S|200|13.390000||
B|TNA|20250909|14:26:50|S|75|42.599300||
B|UNH|20250909|14:26:50|S|200|348.271000||
B|JYNT|20250909|14:26:51|S|300|10.630000||
B|JYNT|20250909|14:26:51|S|400|10.630000||
B|SCHD|20250909|14:26:51|S|264|27.520000||
B|SPYI|20250909|14:26:51|S|100|51.805500||
B|AAPL|20250909|14:26:52|S|2|234.670000||
B|JEM|20250909|14:26:53|S|200|0.574500||
B|MSFT|20250909|14:26:53|S|19|498.680000||
B|UNH|20250909|14:26:53|S|50|348.329100||
B|AAPL|20250909|14:26:54|S|200|234.675000||
B|ZIM|20250909|14:26:54|S|100|13.425000||
B|ZTO|20250909|14:26:54|S|119|19.070000||
B|CRWV|20250909|14:26:55|S|151|97.880000||
B|GOOG|20250909|14:26:55|S|1967|238.810000||
B|INTU|20250909|14:26:55|S|20|670.760000||
B|BITO|20250909|14:26:56|S|10|19.169300||
B|ALB|20250909|14:26:57|S|25|72.430000||
B|INTU|20250909|14:26:57|S|20|670.760000||
B|SHY|20250909|14:26:57|S|900|82.915000||
B|AAPL|20250909|14:26:58|S|99|234.690000||
B|MRVL|20250909|14:26:58|S|124|67.025000||
B|SOFI|20250909|14:26:58|S|3|25.917500||
B|STLA|20250909|14:26:58|S|200|8.924600||
B|AMC|20250909|14:26:59|S|100|2.815000||
B|SQQQ|20250909|14:26:59|S|2000|17.150000||
B|FBND|20250909|14:27:00|S|5|46.425000||
B|BCO|20250909|14:27:01|S|20|114.870000||
B|JD|20250909|14:27:01|S|30|33.865000||
B|JYNT|20250909|14:27:01|S|100|10.630000||
B|TQQQ|20250909|14:27:01|S|10|93.482500||
B|BTDR|20250909|14:27:02|S|20|13.750000||
B|INTU|20250909|14:27:02|S|20|670.850000||
B|NIO|20250909|14:27:02|S|85|6.250000||
B|NIO|20250909|14:27:02|S|880|6.245000||
B|CLS|20250909|14:27:03|S|99|239.110000||
B|NAKA|20250909|14:27:03|S|50|5.980000||
B|NBIS|20250909|14:27:03|S|100|96.490000||
B|NVDA|20250909|14:27:03|S|5|168.265000||
B|CHWY|20250909|14:27:04|S|100|41.820700||
B|IBM|20250909|14:27:04|S|100|259.670000||
B|COO|20250909|14:27:05|S|20|67.760000||
B|NBIS|20250909|14:27:05|S|10|96.440000||
B|ZLAB|20250909|14:27:05|S|100|31.480000||
B|AIRS|20250909|14:27:06|S|100|6.350000||
B|APLD|20250909|14:27:06|S|400|14.920000||
B|BIOX|20250909|14:27:06|S|900|2.240000||
B|HIMS|20250909|14:27:06|S|475|47.780000||
B|RKLB|20250909|14:27:06|S|1|46.949500||
B|ZTS|20250909|14:27:06|S|7|150.581900||
B|BIOX|20250909|14:27:07|S|346|2.220000||
B|CCJ|20250909|14:27:07|S|90|77.477000||
B|HIMS|20250909|14:27:07|S|100|47.790000||
B|SNPS|20250909|14:27:07|S|25|609.760000||
B|XLE|20250909|14:27:07|S|74|88.373500||
B|AMD|20250909|14:27:08|S|100|155.130000||
B|HIMS|20250909|14:27:08|S|300|47.790000||
B|HIMS|20250909|14:27:08|S|300|47.800000||
B|HIMS|20250909|14:27:08|S|2875|47.800000||
B|NLY|20250909|14:27:08|S|50|22.235000||
B|PSTG|20250909|14:27:08|S|20|79.308300||
B|AMD|20250909|14:27:10|S|100|155.159400||
B|INTU|20250909|14:27:10|S|20|670.900000||
B|PFE|20250909|14:27:10|S|41|24.749300||
B|INTU|20250909|14:27:11|S|9|670.990000||
B|NBIS|20250909|14:27:11|S|400|96.490000||
B|ONTO|20250909|14:27:11|S|10|103.540000||
B|IREN|20250909|14:27:12|S|17|29.990000||
B|OPEN|20250909|14:27:12|S|114|6.085000||
B|YPF|20250909|14:27:12|S|10|26.835000||
B|DUOL|20250909|14:27:13|S|4|267.880000||
B|ING|20250909|14:27:13|S|500|23.770000||
B|IOT|20250909|14:27:13|S|78|37.529300||
B|AVL|20250909|14:27:14|S|1|55.899100||
B|CELC|20250909|14:27:14|S|20|61.640000||
B|CRK|20250909|14:27:14|S|500|15.505000||
B|JD|20250909|14:27:14|S|6|33.869300||
B|MSTX|20250909|14:27:14|S|100|22.920000||
B|PFE|20250909|14:27:14|S|212|24.749300||
B|YPF|20250909|14:27:14|S|10|26.835000||
B|AGX|20250909|14:27:15|S|6|214.100000||
B|RDDT|20250909|14:27:15|S|20|236.110000||
B|SPXU|20250909|14:27:15|S|7|14.775000||
B|INTU|20250909|14:27:16|S|20|670.920000||
B|ORCL|20250909|14:27:16|S|100|239.782000||
B|RIOT|20250909|14:27:16|S|200|15.095000||
B|YPF|20250909|14:27:16|S|10|26.835000||
B|AAPL|20250909|14:27:17|S|1|234.605000||
B|BMNR|20250909|14:27:17|S|100|44.090000||
B|NBIS|20250909|14:27:17|S|100|96.565000||
B|ORCL|20250909|14:27:17|S|1|239.788600||
B|CHWY|20250909|14:27:18|S|11|41.830000||
B|SCHG|20250909|14:27:18|S|16|31.030000||
B|SPYI|20250909|14:27:19|S|5|51.805000||
B|SYY|20250909|14:27:19|S|100|80.880000||
B|UNH|20250909|14:27:19|S|400|347.525400||
B|DNN|20250909|14:27:20|S|1000|2.400000||
B|QXO|20250909|14:27:20|S|100|21.425000||
B|AMD|20250909|14:27:21|S|100|155.268800||
B|GOVZ|20250909|14:27:21|S|2796|9.695000||
B|NBIS|20250909|14:27:21|S|100|96.570000||
B|YPF|20250909|14:27:21|S|10|26.840000||
B|AAPL|20250909|14:27:22|S|1|234.570000||
B|CBRL|20250909|14:27:22|S|150|50.340000||
B|CBRL|20250909|14:27:22|S|250|50.350000||
B|HIMS|20250909|14:27:22|S|21|47.770000||
B|NBIS|20250909|14:27:22|S|50|96.550000||
B|NBIS|20250909|14:27:22|S|100|96.590000||
B|NKE|20250909|14:27:22|S|3|73.739300||
B|WIX|20250909|14:27:22|S|7|164.270000||
B|APP|20250909|14:27:23|S|1|554.790000||
B|BND|20250909|14:27:24|S|1200|74.415000||
B|MSTX|20250909|14:27:24|S|7|22.910000||
B|TSCO|20250909|14:27:24|S|100|58.905000||
B|AAPL|20250909|14:27:25|S|6|234.630000||
B|NBIS|20250909|14:27:25|S|200|96.460000||
B|NBIS|20250909|14:27:25|S|400|96.430000||
B|NBIS|20250909|14:27:25|S|400|96.530000||
B|RIOT|20250909|14:27:25|S|100|15.085000||
B|SOUN|20250909|14:27:25|S|2|14.779900||
B|UNH|20250909|14:27:25|S|100|347.495000||
B|ZTS|20250909|14:27:25|S|100|150.615000||
B|AAPL|20250909|14:27:26|S|30|234.635000||
B|QQQ|20250909|14:27:26|S|7|579.625000||
B|Z|20250909|14:27:26|S|100|87.780000||
B|Z|20250909|14:27:26|S|100|87.780000||
B|CELC|20250909|14:27:27|S|20|61.480000||
B|FIVE|20250909|14:27:27|S|1|143.240000||
B|MSTR|20250909|14:27:27|S|1|327.270000||
B|SBET|20250909|14:27:27|S|2091|16.340000||
B|UNH|20250909|14:27:27|S|8|347.495000||
B|JYNT|20250909|14:27:28|S|100|10.630000||
B|VIST|20250909|14:27:28|S|1|35.768800||
B|TBLA|20250909|14:27:29|S|92|3.425000||
B|UNH|20250909|14:27:30|S|28|347.690000||
B|UNH|20250909|14:27:30|S|40|347.755000||
B|OSRH|20250909|14:27:31|S|100|0.598700||
B|BITF|20250909|14:27:32|S|1870|1.545000||
B|CIVI|20250909|14:27:32|S|100|33.020000||
B|CIVI|20250909|14:27:32|S|300|33.020000||
B|CIVI|20250909|14:27:32|S|500|33.020000||
B|CEPU|20250909|14:27:33|S|4|8.520000||
B|CEPU|20250909|14:27:33|S|4|8.530000||
B|LEU|20250909|14:27:33|S|1|219.150000||
B|OCTO|20250909|14:27:33|E|3|36.500000||
B|PAXS|20250909|14:27:33|S|100|16.275000||
B|UK|20250909|14:27:33|S|1000|1.418000||
B|IREN|20250909|14:27:34|S|200|29.970000||
B|SOS|20250909|14:27:34|S|100|1.590000||
B|SOS|20250909|14:27:34|S|100|1.590000||
B|SOS|20250909|14:27:34|S|300|1.590000||
B|SOS|20250909|14:27:34|S|300|1.590000||
B|CRESY|20250909|14:27:35|S|132|8.740000||
B|SBET|20250909|14:27:35|S|100|16.345000||
B|ADBE|20250909|14:27:36|S|2|353.940000||
B|CPRI|20250909|14:27:36|S|100|21.470000||
B|CVX|20250909|14:27:36|S|7|156.288800||
B|KVYO|20250909|14:27:36|S|100|31.620000||
B|MP|20250909|14:27:36|S|8|63.295000||
B|TMO|20250909|14:27:36|S|2|485.200000||
B|TROW|20250909|14:27:36|S|90|107.680000||
B|YPF|20250909|14:27:36|S|2|26.869100||
B|OPK|20250909|14:27:38|S|99|1.419900||
B|PRSO|20250909|14:27:38|S|290|1.100000||
B|ALAB|20250909|14:27:39|S|20|211.920000||
B|CRESY|20250909|14:27:39|S|100|8.750000||
B|GLOB|20250909|14:27:39|S|7|60.231400||
B|IAU|20250909|14:27:39|S|10|68.665000||
B|IGSB|20250909|14:27:39|S|226|53.005500||
B|RITM|20250909|14:27:40|S|19|12.539300||
B|TQQQ|20250909|14:27:40|S|1400|93.515000||
B|VIST|20250909|14:27:40|S|3|35.778800||
B|ABEV|20250909|14:27:41|S|1000|2.220000||
B|BULL|20250909|14:27:41|S|200|13.360000||
B|GPCR|20250909|14:27:41|S|20|21.290000||
B|TSLA|20250909|14:27:41|S|230|346.400000||
B|SLV|20250909|14:27:42|S|2|37.139300||
B|CYTK|20250909|14:27:43|S|20|51.270000||
B|IDAI|20250909|14:27:43|S|100|3.320000||
B|MIR|20250909|14:27:43|S|100|21.815000||
B|VZLA|20250909|14:27:43|S|5200|3.660000||
B|SNPS|20250909|14:27:44|S|25|609.450000||
B|VUG|20250909|14:27:44|S|9|466.260000||
B|DLTR|20250909|14:27:45|S|50|95.925000||
B|GME|20250909|14:27:46|S|100|23.210700||
B|OXY|20250909|14:27:46|S|18|45.720700||
B|QS|20250909|14:27:46|S|6|8.335000||
B|BITF|20250909|14:27:47|S|100|1.545000||
B|JD|20250909|14:27:47|S|33|33.869300||
B|GFS|20250909|14:27:48|S|60|32.419300||
B|ZTS|20250909|14:27:48|S|7|150.584000||
B|AAPL|20250909|14:27:49|S|1|234.625000||
B|ADUR|20250909|14:27:49|S|119|12.887800||
B|AMZN|20250909|14:27:50|S|17|237.629100||
B|ETHU|20250909|14:27:50|S|24|142.100000||
B|JD|20250909|14:27:50|S|200|33.869300||
B|SDIV|20250909|14:27:50|S|100|23.850000||
B|SQQQ|20250909|14:27:50|S|100|17.145000||
B|NBIS|20250909|14:27:51|S|200|96.550000||
B|RIOT|20250909|14:27:51|S|15|15.095000||
B|BMNR|20250909|14:27:52|S|200|44.190000||
B|NBIS|20250909|14:27:52|S|500|96.550000||
B|PFE|20250909|14:27:52|S|1|24.759300||
B|BENF|20250909|14:27:53|S|100|0.548400||
B|GOOGL|20250909|14:27:53|S|3|238.795000||
B|VOO|20250909|14:27:53|S|10|597.453500||
B|DUOL|20250909|14:27:54|S|10|269.320000||
B|FIVE|20250909|14:27:54|S|5|143.230000||
B|AGG|20250909|14:27:55|S|39|100.318600||
B|ALAB|20250909|14:27:55|S|100|211.920000||
B|GSK|20250909|14:27:55|S|100|40.925000||
B|ORCL|20250909|14:27:55|S|1|239.710000||
B|PDD|20250909|14:27:56|S|2|126.390000||
B|NBIS|20250909|14:27:57|S|100|96.485000||
B|QBTS|20250909|14:27:57|S|1000|15.815000||
B|ZTS|20250909|14:27:57|S|100|150.670000||
B|ENTG|20250909|14:27:58|S|5|81.505000||
B|FCX|20250909|14:27:58|S|35|43.869300||
B|GLD|20250909|14:27:59|S|4|335.399900||
B|ORIC|20250909|14:27:59|S|20|10.980000||
B|SPXS|20250909|14:28:00|S|8|4.135000||
B|BIOX|20250909|14:28:01|S|3|2.240000||
B|CAVA|20250909|14:28:01|S|20|64.510000||
B|CEG|20250909|14:28:01|S|13|302.060000||
B|HOOD|20250909|14:28:01|S|5|116.040000||
B|PLTR|20250909|14:28:01|S|67|161.298800||
B|AMZN|20250909|14:28:02|S|1|237.888300||
B|BAB|20250909|14:28:02|S|183|27.239700||
B|CRESY|20250909|14:28:02|S|100|8.750000||
B|CRESY|20250909|14:28:02|S|100|8.750000||
B|O|20250909|14:28:02|S|100|59.405000||
B|OXY|20250909|14:28:02|S|25|45.723500||
B|PGEN|20250909|14:28:02|S|100|4.115000||
B|BND|20250909|14:28:03|S|400|74.415300||
B|META|20250909|14:28:03|S|1|762.840000||
B|PYPL|20250909|14:28:03|S|100|67.835000||
B|RIOT|20250909|14:28:03|S|76|15.125000||
B|RIOT|20250909|14:28:03|S|104|15.125000||
B|MARA|20250909|14:28:04|S|100|15.835000||
B|NKE|20250909|14:28:04|S|8|73.769300||
B|HOLO|20250909|14:28:05|S|20|4.565000||
B|RKLB|20250909|14:28:05|S|300|46.950000||
B|Z|20250909|14:28:05|S|1|87.775000||
B|GOOGL|20250909|14:28:06|S|31|238.795000||
B|JEPI|20250909|14:28:06|S|600|56.795000||
B|ORCL|20250909|14:28:06|S|100|239.720000||
B|SHOP|20250909|14:28:06|S|25|143.690000||
B|SMCI|20250909|14:28:06|S|70|42.395000||
B|AAPL|20250909|14:28:07|S|23|234.640000||
B|NNE|20250909|14:28:07|S|100|32.030000||
B|APH|20250909|14:28:08|S|50|115.760000||
B|BRK/B|20250909|14:28:08|S|1|493.514900||
B|HYG|20250909|14:28:09|S|100|80.775000||
B|NVDA|20250909|14:28:09|S|100|168.295000||
B|PLRX|20250909|14:28:09|S|200|1.730000||
B|BITF|20250909|14:28:10|S|100|1.555000||
B|KOS|20250909|14:28:10|S|1|1.640000||
B|CME|20250909|14:28:11|S|1|262.840000||
B|GME|20250909|14:28:11|S|100|23.215000||
B|NLY|20250909|14:28:11|S|800|22.240000||
B|IOT|20250909|14:28:12|S|20|37.545000||
B|MBOT|20250909|14:28:12|E|256|3.874400||
B|CLS|20250909|14:28:13|S|10|239.770000||
B|QS|20250909|14:28:13|S|200|8.335000||
B|HCTI|20250909|14:28:14|S|1|2.330000||
B|IBIT|20250909|14:28:14|S|7|63.185000||
B|PLTR|20250909|14:28:14|S|100|161.290000||
B|UAVS|20250909|14:28:14|S|10|1.944900||
B|GPCR|20250909|14:28:15|S|20|21.300000||
B|IBM|20250909|14:28:15|S|100|259.465000||
B|NI|20250909|14:28:15|S|140|40.645000||
B|NVOX|20250909|14:28:15|S|500|3.403500||
B|NKTR|20250909|14:28:16|S|20|47.690000||
B|RGTI|20250909|14:28:16|S|300|15.655000||
B|HUBS|20250909|14:28:17|S|12|502.720000||
B|IREN|20250909|14:28:17|S|100|30.045000||
B|XRX|20250909|14:28:17|S|100|3.715000||
B|CRWV|20250909|14:28:18|S|100|97.950000||
B|NBIS|20250909|14:28:18|S|500|96.400000||
B|SOLT|20250909|14:28:18|S|300|26.170000||
B|SOUN|20250909|14:28:18|S|8|14.809300||
B|PRPH|20250909|14:28:19|S|11100|0.494400||
B|DOW|20250909|14:28:20|S|100|24.015000||
B|PRPH|20250909|14:28:21|S|410|0.496500||
B|RIOT|20250909|14:28:21|S|1|15.145000||
B|CNEY|20250909|14:28:22|S|100|2.230000||
B|NIO|20250909|14:28:22|S|100|6.250000||
B|YPF|20250909|14:28:22|S|100|26.860000||
B|OCTO|20250909|14:28:23|S|80|36.480000||
B|OPEN|20250909|14:28:23|E|500|6.088000||
B|BITF|20250909|14:28:24|S|1260|1.555000||
B|FLNC|20250909|14:28:24|S|2924|6.850000||
B|ZTS|20250909|14:28:24|S|7|150.588600||
B|KVUE|20250909|14:28:25|S|3|18.783500||
B|SATS|20250909|14:28:25|S|3|80.810000||
B|XPEV|20250909|14:28:25|S|1|20.809300||
B|BA|20250909|14:28:26|S|1|229.970000||
B|BEN|20250909|14:28:26|S|100|24.625000||
B|COIN|20250909|14:28:26|S|43|316.660000||
B|DCO|20250909|14:28:26|S|8|89.670000||
B|GBTC|20250909|14:28:26|S|100|87.330000||
B|AMZN|20250909|14:28:27|S|200|237.928600||
B|COIN|20250909|14:28:27|S|3|316.685300||
B|GLD|20250909|14:28:27|S|10|335.410000||
B|AMD|20250909|14:28:28|S|12|155.340000||
B|SRPT|20250909|14:28:28|S|20|17.580000||
B|UNH|20250909|14:28:28|S|3|347.770000||
B|ENVX|20250909|14:28:29|S|20|9.119300||
B|IESC|20250909|14:28:30|S|5|358.850000||
B|SUPX|20250909|14:28:30|S|100|55.390000||
B|AAPL|20250909|14:28:31|S|200|234.610000||
B|IREN|20250909|14:28:31|S|400|30.045000||
B|OPEN|20250909|14:28:31|E|2848|6.083700||
B|WULF|20250909|14:28:31|S|390|10.115000||
B|ZTS|20250909|14:28:32|S|300|150.645000||
B|GOOGL|20250909|14:28:33|S|5|238.859300||
B|QUBT|20250909|14:28:33|S|48|15.680000||
B|XLO|20250909|14:28:33|S|400|0.768000||
B|XLK|20250909|14:28:35|S|100|264.680000||
B|C|20250909|14:28:37|S|10|97.703500||
B|KWEB|20250909|14:28:37|S|80|39.920000||
B|KWEB|20250909|14:28:37|S|200|39.915000||
B|NXT|20250909|14:28:37|S|20|65.960000||
B|PL|20250909|14:28:37|S|100|8.769300||
B|QYLD|20250909|14:28:37|S|500|16.870000||
B|YPF|20250909|14:28:38|S|1|26.859300||
B|LUMN|20250909|14:28:40|S|100|5.600000||
B|NFLX|20250909|14:28:40|S|10|1262.175000||
B|MSTR|20250909|14:28:41|S|3|326.740000||
B|CRWD|20250909|14:28:42|S|100|423.870000||
B|RIOT|20250909|14:28:42|S|20|15.145000||
B|EOSE|20250909|14:28:43|S|16|6.985000||
B|SLV|20250909|14:28:43|S|13|37.150000||
B|IBIT|20250909|14:28:44|S|1|63.145000||
B|QBTS|20250909|14:28:44|S|100|15.805000||
B|APLD|20250909|14:28:45|S|1060|14.960000||
B|JD|20250909|14:28:45|S|254|33.879300||
B|MSTX|20250909|14:28:45|S|100|22.848800||
B|NIO|20250909|14:28:45|S|102|6.244300||
B|UPXI|20250909|14:28:45|S|8|5.285000||
B|ENVX|20250909|14:28:46|S|40|9.119300||
B|NVDA|20250909|14:28:46|S|4|168.309300||
B|TDG|20250909|14:28:46|S|1|1304.310000||
B|TSM|20250909|14:28:47|S|30|252.805000||
B|ORCL|20250909|14:28:48|S|50|239.855000||
B|JNJ|20250909|14:28:49|S|10|177.070000||
B|MLYS|20250909|14:28:49|S|15|37.225000||
B|TSLA|20250909|14:28:49|S|50|346.440000||
B|PLTR|20250909|14:28:50|S|50|161.295000||
B|CRWV|20250909|14:28:51|S|24|97.940000||
B|CRWV|20250909|14:28:51|S|245|97.950000||
B|CRWV|20250909|14:28:51|S|400|97.915000||
B|JD|20250909|14:28:51|S|25|33.879300||
B|NIO|20250909|14:28:51|S|290|6.250000||
B|NRIX|20250909|14:28:51|S|1600|9.110000||
B|CGGG|20250909|14:28:52|S|285|28.114500||
B|SLV|20250909|14:28:52|S|3|37.147500||
B|XXII|20250909|14:28:52|S|100|1.630000||
B|YPF|20250909|14:28:52|S|1|26.859300||
B|TSLA|20250909|14:28:53|S|100|346.568000||
B|TSLA|20250909|14:28:53|S|1000|346.540000||
B|TSLA|20250909|14:28:53|S|1325|346.550000||
B|MLYS|20250909|14:28:54|S|3|37.225000||
B|PFFD|20250909|14:28:54|S|145|19.560100||
B|TNDM|20250909|14:28:54|S|20|12.420000||
B|MDLZ|20250909|14:28:55|S|13|62.685000||
B|ZTS|20250909|14:28:55|S|200|150.580000||
B|DUOL|20250909|14:28:56|S|10|270.331000||
B|KO|20250909|14:28:56|S|2|68.025000||
B|RIOT|20250909|14:28:56|S|200|15.145000||
B|SOUN|20250909|14:28:56|S|42|14.789300||
B|VSTS|20250909|14:28:56|S|700|4.260000||
B|CCIF|20250909|14:28:58|S|100|5.570000||
B|PLUG|20250909|14:28:58|S|200|1.435000||
B|AAPL|20250909|14:28:59|S|1|234.614900||
B|AAPL|20250909|14:28:59|S|4|234.614900||
B|GFS|20250909|14:28:59|S|80|32.419000||
B|RIOT|20250909|14:28:59|S|8|15.165000||
B|BITF|20250909|14:29:00|S|30|1.555000||
B|CART|20250909|14:29:00|S|20|45.465000||
B|GOOGL|20250909|14:29:00|S|100|238.830000||
B|MSFT|20250909|14:29:01|S|7|498.670000||
B|UNH|20250909|14:29:01|S|5|348.402700||
B|MRK|20250909|14:29:02|S|100|84.575000||
B|TEM|20250909|14:29:02|S|100|80.285000||
B|AAPL|20250909|14:29:03|S|26|234.579300||
B|NOC|20250909|14:29:03|S|1|573.660000||
B|NVDA|20250909|14:29:03|S|7|168.329300||
B|NVDY|20250909|14:29:03|S|1|16.249500||
B|SPY|20250909|14:29:03|S|150|649.939900||
B|ZTS|20250909|14:29:03|S|100|150.570000||
B|CLS|20250909|14:29:04|S|100|239.950000||
B|NVDA|20250909|14:29:04|S|10|168.329300||
B|ROBN|20250909|14:29:04|S|10|72.780000||
B|TSLA|20250909|14:29:05|S|20|346.588800||
B|ETHA|20250909|14:29:06|S|3000|32.460000||
B|NNNN|20250909|14:29:06|S|40|45.760000||
B|CARR|20250909|14:29:07|S|2|63.180000||
B|CART|20250909|14:29:07|S|20|45.420000||
B|GME|20250909|14:29:07|S|200|23.200700||
B|UNH|20250909|14:29:07|S|277|348.467000||
B|CPRI|20250909|14:29:09|S|300|21.580000||
B|QS|20250909|14:29:09|S|100|8.335000||
B|TSLA|20250909|14:29:09|S|2|346.608300||
B|UNH|20250909|14:29:09|S|42|348.620000||
B|ZM|20250909|14:29:10|S|17|85.195000||
B|RGTI|20250909|14:29:11|S|300|15.695000||
B|TTEK|20250909|14:29:11|S|100|35.000000||
B|ZS|20250909|14:29:11|S|9|280.853800||
B|INSM|20250909|14:29:12|S|23|148.200000||
B|TSM|20250909|14:29:12|S|6|252.820000||
B|TSM|20250909|14:29:12|S|100|252.820000||
B|AVGO|20250909|14:29:13|S|9|338.207800||
B|LULU|20250909|14:29:13|S|100|164.960000||
B|SCHA|20250909|14:29:13|S|4|27.505100||
B|AAPL|20250909|14:29:14|S|60|234.550000||
B|NBIS|20250909|14:29:14|S|1000|96.390000||
B|VZ|20250909|14:29:14|S|5|43.585000||
B|RZLV|20250909|14:29:15|S|300|5.445000||
B|SLV|20250909|14:29:15|S|50|37.145000||
B|IBM|20250909|14:29:16|S|100|259.355000||
B|QS|20250909|14:29:16|S|100|8.335000||
B|SOUN|20250909|14:29:16|S|50|14.789300||
B|ZTS|20250909|14:29:16|S|100|150.570000||
B|AAPL|20250909|14:29:17|S|10|234.481200||
B|GOOGL|20250909|14:29:17|S|19|238.735000||
B|AAPL|20250909|14:29:18|S|600|234.500100||
B|SUPX|20250909|14:29:18|S|100|55.390000||
B|UNH|20250909|14:29:18|S|80|348.992600||
B|UNH|20250909|14:29:18|S|200|348.960000||
B|VXUS|20250909|14:29:19|S|1|72.428100||
B|YPF|20250909|14:29:19|S|10|26.839300||
B|JD|20250909|14:29:20|S|150|33.875000||
B|YPF|20250909|14:29:20|S|10|26.839300||
B|APP|20250909|14:29:21|S|100|554.110000||
B|BITF|20250909|14:29:21|S|500|1.555000||
B|MESO|20250909|14:29:21|S|20|15.010000||
B|NVDA|20250909|14:29:21|S|100|168.270000||
B|WOLF|20250909|14:29:21|S|100|1.800000||
B|APP|20250909|14:29:22|S|100|553.760000||
B|DSY|20250909|14:29:22|S|100|2.850000||
B|NEM|20250909|14:29:22|S|90|75.655000||
B|YPF|20250909|14:29:22|S|10|26.849300||
B|ZTO|20250909|14:29:22|S|120|19.080000||
B|GOOGL|20250909|14:29:23|S|25|238.715000||
B|TSLA|20250909|14:29:23|S|1200|346.450000||
B|APP|20250909|14:29:24|S|54|553.630000||
B|GOOGL|20250909|14:29:25|S|100|238.710000||
B|GOOG|20250909|14:29:26|S|80|238.879800||
B|IBIT|20250909|14:29:26|S|700|63.135000||
B|NVDX|20250909|14:29:26|S|1|15.810000||
B|SLXN|20250909|14:29:26|S|100|5.090000||
B|AAPL|20250909|14:29:27|S|1|234.500000||
B|GM|20250909|14:29:27|S|1|58.055000||
B|IREN|20250909|14:29:27|S|200|30.065000||
B|NVDA|20250909|14:29:27|S|20|168.253500||
B|RKLB|20250909|14:29:27|S|11|46.970000||
B|UNH|20250909|14:29:27|S|100|348.975500||
B|ARRY|20250909|14:29:28|S|20|8.270700||
B|AMD|20250909|14:29:29|S|100|155.350000||
B|KR|20250909|14:29:29|S|100|67.455000||
B|UNH|20250909|14:29:29|S|100|348.970000||
B|DENN|20250909|14:29:30|S|100|5.095000||
B|WB|20250909|14:29:31|S|17|12.215000||
B|JKHY|20250909|14:29:32|S|40|163.570000||
B|ZM|20250909|14:29:32|S|17|85.220000||
B|APP|20250909|14:29:33|S|100|553.550000||
B|APP|20250909|14:29:33|S|200|553.349000||
B|SBET|20250909|14:29:33|S|100|16.345000||
B|UTG|20250909|14:29:33|S|13|37.250000||
B|ABEV|20250909|14:29:34|S|2|2.229700||
B|NVDA|20250909|14:29:34|S|1|168.235000||
B|UAL|20250909|14:29:34|S|10|105.704700||
B|ASTS|20250909|14:29:35|S|2|37.120000||
B|GOOGL|20250909|14:29:35|S|1|238.715000||
B|NIO|20250909|14:29:35|S|480|6.240000||
B|UNH|20250909|14:29:35|S|1|348.970000||
B|DENN|20250909|14:29:36|S|100|5.095000||
B|DGRO|20250909|14:29:36|S|2|67.095000||
B|AAPL|20250909|14:29:37|S|2|234.405000||
B|SCHD|20250909|14:29:37|S|15|27.520000||
B|XLG|20250909|14:29:37|S|50|55.735000||
B|UUUU|20250909|14:29:38|S|800|13.210000||
B|WULF|20250909|14:29:38|S|390|10.115000||
B|ZTS|20250909|14:29:38|S|10|150.593600||
B|ASML|20250909|14:29:39|S|4|803.740000||
B|GDC|20250909|14:29:40|S|100|5.270000||
B|GS|20250909|14:29:40|S|27|764.680000||
B|NBIS|20250909|14:29:40|S|500|96.255000||
B|HIMS|20250909|14:29:41|S|200|47.835000||
B|SLDB|20250909|14:29:41|S|2|5.020000||
B|AVGO|20250909|14:29:42|S|1|338.066800||
B|ORCL|20250909|14:29:42|S|1|239.960000||
B|ETHU|20250909|14:29:43|S|25|141.930000||
B|MCTR|20250909|14:29:44|S|1355|2.250000||
B|CRSP|20250909|14:29:45|S|4|53.255000||
B|BDSX|20250909|14:29:46|S|100|0.464800||
B|GEO|20250909|14:29:46|S|25|21.578800||
B|PLTR|20250909|14:29:46|S|400|161.415000||
B|YPF|20250909|14:29:47|S|7|26.849300||
B|OSCR|20250909|14:29:48|S|700|20.625000||
B|RKLB|20250909|14:29:48|S|500|46.969100||
B|RUN|20250909|14:29:48|S|100|16.050700||
B|CAT|20250909|14:29:49|S|2|418.440000||
B|NGD|20250909|14:29:50|S|30|6.375000||
B|UNH|20250909|14:29:50|S|3|349.245000||
B|MSFT|20250909|14:29:51|S|10|498.640000||
B|BAK|20250909|14:29:52|S|1|3.495000||
B|CI|20250909|14:29:52|S|99|303.560000||
B|NBIS|20250909|14:29:52|S|300|96.210000||
B|AZO|20250909|14:29:53|S|10|4268.230000||
B|CAH|20250909|14:29:53|S|1|151.296900||
B|MPW|20250909|14:29:53|S|100|4.590000||
B|YPF|20250909|14:29:53|S|7|26.839300||
B|CLSK|20250909|14:29:54|S|105|9.515000||
B|CRWV|20250909|14:29:54|S|24|97.840000||
B|EPAM|20250909|14:29:54|S|20|164.430000||
B|HIMS|20250909|14:29:54|S|200|47.829100||
B|MSFT|20250909|14:29:54|S|100|498.640000||
B|NATL|20250909|14:29:54|S|40|39.660000||
B|NEM|20250909|14:29:54|S|3|75.629300||
B|RBRK|20250909|14:29:54|S|100|98.550000||
B|RBRK|20250909|14:29:54|S|500|98.550000||
B|TER|20250909|14:29:54|S|1|115.705000||
B|HIMS|20250909|14:29:55|S|30|47.829100||
B|YPF|20250909|14:29:55|S|2|26.839300||
B|APH|20250909|14:29:56|S|10|115.540000||
B|PTON|20250909|14:29:56|S|530|7.945000||
B|AVGO|20250909|14:29:57|S|2|338.064500||
B|OLN|20250909|14:29:57|S|18|25.275000||
B|UNH|20250909|14:29:57|S|100|349.200000||
B|UNH|20250909|14:29:57|S|155|349.210000||
B|UNH|20250909|14:29:57|S|400|349.220000||
B|GOOGL|20250909|14:29:58|S|600|238.690000||
B|GOVT|20250909|14:29:58|S|129|23.155000||
B|MSFT|20250909|14:29:58|S|100|498.640000||
B|MSFT|20250909|14:29:58|S|600|498.640000||
B|TSLA|20250909|14:29:58|S|1|346.580000||
B|UNH|20250909|14:29:58|S|40|349.235000||
B|ESTC|20250909|14:29:59|S|20|89.773200||
B|LRMR|20250909|14:29:59|S|1400|3.870000||
B|LRMR|20250909|14:29:59|S|1700|3.870000||
B|OPEN|20250909|14:29:59|S|1|6.105000||
B|AAPL|20250909|14:30:00|S|41|234.550000||
B|CRS|20250909|14:30:00|S|8|246.790000||
B|LMND|20250909|14:30:00|S|770|53.340000||
B|NFLX|20250909|14:30:00|S|1|1261.930000||
B|WULF|20250909|14:30:00|S|10|10.129300||
B|LRMR|20250909|14:30:01|S|900|3.890000||
B|UNH|20250909|14:30:01|S|100|349.294000||
B|MQ|20250909|14:30:02|S|800|5.975000||
B|MU|20250909|14:30:02|S|500|135.055000||
B|IVVW|20250909|14:30:03|S|10|45.810000||
B|NBIS|20250909|14:30:03|S|20|96.265000||
B|VFC|20250909|14:30:03|S|10|15.372500||
B|SOXL|20250909|14:30:04|S|2|27.105000||
B|SOXL|20250909|14:30:04|S|200|27.105000||
B|DSY|20250909|14:30:05|S|280|2.860000||
B|GSK|20250909|14:30:05|S|2|40.945500||
B|CMCSA|20250909|14:30:06|S|1|33.895500||
B|LNG|20250909|14:30:06|S|75|236.700000||
B|UNH|20250909|14:30:06|S|100|349.485000||
B|YPF|20250909|14:30:06|S|10|26.845000||
B|AAPL|20250909|14:30:07|S|1280|234.648200||
B|AGX|20250909|14:30:07|S|50|213.790000||
B|BITF|20250909|14:30:07|S|135|1.555000||
B|NVDA|20250909|14:30:07|S|16|168.249300||
B|PLUG|20250909|14:30:07|S|100|1.435000||
B|SBUX|20250909|14:30:07|S|13|84.159500||
B|SCHD|20250909|14:30:07|S|15|27.520000||
B|TTMI|20250909|14:30:07|S|300|46.620000||
B|TTMI|20250909|14:30:07|S|1400|46.620000||
B|AAPL|20250909|14:30:08|S|10|234.625100||
B|APLD|20250909|14:30:08|S|400|14.955000||
B|CADL|20250909|14:30:08|S|100|4.940000||
B|PLTR|20250909|14:30:08|S|100|161.419000||
B|RGTX|20250909|14:30:08|S|300|45.310000||
B|RIOT|20250909|14:30:09|S|100|15.165000||
B|SBLK|20250909|14:30:09|S|151|19.710000||
B|UNH|20250909|14:30:09|S|170|349.630000||
B|BKR|20250909|14:30:10|S|100|45.965000||
B|CRWV|20250909|14:30:10|S|300|97.885000||
B|YPF|20250909|14:30:10|S|10|26.849300||
B|CRWV|20250909|14:30:11|S|175|97.920000||
B|EW|20250909|14:30:11|S|75|79.800000||
B|PLTR|20250909|14:30:11|S|50|161.448500||
B|UNH|20250909|14:30:11|S|50|349.630000||
B|AAPL|20250909|14:30:12|S|1|234.588600||
B|DAKT|20250909|14:30:12|S|20|17.445000||
B|DV|20250909|14:30:12|S|700|15.215000||
B|NBIS|20250909|14:30:12|S|100|96.280000||
B|NBIS|20250909|14:30:12|S|200|96.310000||
B|RGTI|20250909|14:30:12|S|300|15.713500||
B|ZNB|20250909|14:30:12|S|1900|1.940000||
B|AFRM|20250909|14:30:13|S|100|87.250000||
B|AMD|20250909|14:30:13|S|100|155.356900||
B|GOOG|20250909|14:30:13|S|100|238.809000||
B|JIVE|20250909|14:30:13|S|10|74.113600||
B|NVDA|20250909|14:30:13|S|5|168.239300||
B|UNH|20250909|14:30:13|S|200|349.630000||
B|ZM|20250909|14:30:13|S|1|85.250000||
B|ZNB|20250909|14:30:14|S|1900|1.940000||
B|APH|20250909|14:30:15|S|100|115.590000||
B|GME|20250909|14:30:15|S|100|23.185000||
B|PLTR|20250909|14:30:16|S|400|161.475000||
B|UVXY|20250909|14:30:16|S|100|11.240000||
B|VIST|20250909|14:30:16|S|100|35.880000||
B|ORCL|20250909|14:30:17|S|91|240.010000||
B|TSLA|20250909|14:30:17|S|1|346.749900||
B|WOLF|20250909|14:30:17|S|100|1.800000||
B|AAPL|20250909|14:30:18|S|100|234.619600||
B|AIRO|20250909|14:30:18|S|25|19.050000||
B|CNC|20250909|14:30:18|S|831|30.907500||
B|DUOT|20250909|14:30:18|S|400|6.670000||
B|EWT|20250909|14:30:18|S|560|61.679300||
B|MSTR|20250909|14:30:19|S|100|326.930000||
B|RR|20250909|14:30:19|S|100|2.990000||
B|YETH|20250909|14:30:19|S|54|28.233500||
B|FENG|20250909|14:30:20|S|63|2.580000||
B|GLD|20250909|14:30:20|S|2|335.533500||
B|BABA|20250909|14:30:21|S|10|146.565000||
B|CNQ|20250909|14:30:21|S|500|30.975000||
B|GOOGL|20250909|14:30:21|S|55|238.725000||
B|GOOGL|20250909|14:30:21|S|100|238.720700||
B|HIMS|20250909|14:30:21|S|220|47.840000||
B|NVDA|20250909|14:30:21|S|3|168.285000||
B|SPLG|20250909|14:30:22|S|50|76.475000||
B|TQQQ|20250909|14:30:22|S|4000|93.525000||
B|TSLA|20250909|14:30:22|S|66|346.690000||
B|BABA|20250909|14:30:23|S|10|146.550000||
B|GOOG|20250909|14:30:23|S|51|238.879100||
B|STNG|20250909|14:30:23|S|43|57.220000||
B|ASNS|20250909|14:30:24|S|100|0.468800||
B|SPXL|20250909|14:30:24|S|442|196.790000||
B|STNG|20250909|14:30:24|S|200|57.220000||
B|NBIS|20250909|14:30:25|S|400|96.530000||
B|NOK|20250909|14:30:25|S|1984|4.588500||
B|BABA|20250909|14:30:26|S|10|146.540000||
B|ETHU|20250909|14:30:27|S|25|141.890000||
B|IREN|20250909|14:30:28|S|800|30.115000||
B|XHR|20250909|14:30:28|S|500|14.355000||
B|BABA|20250909|14:30:29|S|10|146.530000||
B|BABA|20250909|14:30:29|S|10|146.539100||
B|MKTX|20250909|14:30:29|S|100|187.060000||
B|TSLA|20250909|14:30:29|S|50|346.649000||
B|AEO|20250909|14:30:30|S|40|17.875000||
B|CRCL|20250909|14:30:30|S|30|116.940000||
B|GLD|20250909|14:30:30|S|441|335.509300||
B|SOFI|20250909|14:30:30|S|100|25.965000||
B|UK|20250909|14:30:30|S|300|1.490000||
B|STNG|20250909|14:30:31|S|300|57.228300||
B|WOLF|20250909|14:30:31|S|29|1.800000||
B|APLD|20250909|14:30:32|S|33|14.969300||
B|FETH|20250909|14:30:32|S|1|42.823500||
B|MARA|20250909|14:30:32|S|615|15.875000||
B|NVO|20250909|14:30:32|S|2|53.943500||
B|ASML|20250909|14:30:33|S|1|803.900000||
B|CART|20250909|14:30:33|S|100|45.430000||
B|EH|20250909|14:30:33|S|300|16.300000||
B|LCID|20250909|14:30:33|S|50|19.635000||
B|UNH|20250909|14:30:33|S|25|349.830000||
B|GEF|20250909|14:30:34|S|85|60.410000||
B|TGT|20250909|14:30:34|S|3|90.608000||
B|MP|20250909|14:30:35|S|20|63.328800||
B|NBIS|20250909|14:30:35|S|100|96.510000||
B|YPF|20250909|14:30:35|S|1|26.900000||
B|ACN|20250909|14:30:36|S|10|252.040000||
B|WULF|20250909|14:30:36|S|328|10.150000||
B|NVDA|20250909|14:30:37|S|3|168.279300||
B|PLTR|20250909|14:30:37|S|100|161.400000||
B|Z|20250909|14:30:37|S|12|87.777900||
B|CRCL|20250909|14:30:38|S|400|116.905000||
B|CVNA|20250909|14:30:38|S|10|372.130000||
B|GGAL|20250909|14:30:38|S|40|30.430000||
B|QS|20250909|14:30:38|S|1861|8.339300||
B|XP|20250909|14:30:39|S|100|18.375000||
B|BP|20250909|14:30:40|S|20|34.490000||
B|CIFR|20250909|14:30:40|S|120|9.159300||
B|CWD|20250909|14:30:40|S|2519|10.950000||
B|PGEN|20250909|14:30:40|S|100|4.105000||
B|GOOG|20250909|14:30:41|S|200|238.820200||
B|SNPS|20250909|14:30:42|S|4|609.210000||
B|WSM|20250909|14:30:42|S|59|202.820000||
B|BITF|20250909|14:30:43|S|400|1.560000||
B|BITF|20250909|14:30:43|S|435|1.560000||
B|MRK|20250909|14:30:43|S|10|84.595000||
B|STKE|20250909|14:30:43|S|100|7.890000||
B|STKE|20250909|14:30:43|S|100|7.940000||
B|NVDA|20250909|14:30:44|S|1|168.249300||
B|TSLA|20250909|14:30:44|S|2|346.630000||
B|UK|20250909|14:30:44|S|200|1.500000||
B|JEM|20250909|14:30:45|S|50|0.575300||
B|OCTO|20250909|14:30:45|E|1|36.010000||
B|SAIL|20250909|14:30:46|S|20|20.545000||
B|SNAP|20250909|14:30:46|S|100|7.275000||
B|STRL|20250909|14:30:46|S|20|285.090000||
B|NEPH|20250909|14:30:47|S|200|4.250000||
B|NVDA|20250909|14:30:47|S|20|168.249300||
B|UNG|20250909|14:30:47|S|2500|13.289900||
B|WULF|20250909|14:30:47|S|180|10.145000||
B|WULF|20250909|14:30:47|S|640|10.150000||
B|CLS|20250909|14:30:48|S|20|240.320500||
B|NKE|20250909|14:30:48|S|200|73.710700||
B|PLTR|20250909|14:30:48|S|100|161.350000||
B|APA|20250909|14:30:50|S|50|22.379300||
B|BXP|20250909|14:30:50|S|14|72.795000||
B|OCTO|20250909|14:30:51|E|5|36.110000||
B|OTF|20250909|14:30:51|S|10|14.950000||
B|PEN|20250909|14:30:51|S|20|288.125000||
B|TWST|20250909|14:30:51|S|82|24.685000||
B|ZTS|20250909|14:30:51|S|7|150.595800||
B|CRDO|20250909|14:30:52|S|1|148.415000||
B|CRWD|20250909|14:30:52|S|15|423.880000||
B|PSX|20250909|14:30:52|S|6|133.329900||
B|ALB|20250909|14:30:53|S|76|72.470100||
B|ORCL|20250909|14:30:54|S|4|240.030000||
B|PAAS|20250909|14:30:54|S|10|35.375000||
B|SUPX|20250909|14:30:54|S|100|55.480000||
B|MELI|20250909|14:30:55|S|10|2375.440000||
B|MKTX|20250909|14:30:55|S|100|187.200000||
B|UNH|20250909|14:30:55|S|10|350.114300||
B|VRT|20250909|14:30:55|S|1|124.215500||
B|BITF|20250909|14:30:56|S|3060|1.555000||
B|CEP|20250909|14:30:56|S|1|19.700000||
B|V|20250909|14:30:57|S|75|345.290000||
B|AMD|20250909|14:30:58|S|200|155.270100||
B|BITF|20250909|14:30:58|S|100|1.560000||
B|DAVE|20250909|14:30:58|S|40|212.360000||
B|ZS|20250909|14:30:58|S|1|280.882900||
B|NVO|20250909|14:30:59|S|100|53.950000||
B|SOFI|20250909|14:30:59|S|400|25.935000||
B|UNH|20250909|14:30:59|S|10|350.030000||
B|IREN|20250909|14:31:00|S|100|30.109300||
B|STI|20250909|14:31:00|S|109|5.530000||
B|BIDU|20250909|14:31:02|S|100|108.295000||
B|NBIS|20250909|14:31:02|S|6|96.590000||
B|CLOV|20250909|14:31:03|S|100|2.840000||
B|LULU|20250909|14:31:03|S|13|164.875000||
B|NBIS|20250909|14:31:03|S|396|96.590000||
B|NTAP|20250909|14:31:03|S|50|122.515000||
B|QQQ|20250909|14:31:03|S|50|579.640000||
B|UEC|20250909|14:31:03|S|100|11.995000||
B|UEC|20250909|14:31:03|S|453|11.999300||
B|ABVX|20250909|14:31:04|S|10|88.180000||
B|AVGO|20250909|14:31:04|S|100|337.920000||
B|SOFI|20250909|14:31:04|S|70|25.925000||
B|VEA|20250909|14:31:04|S|4|59.390000||
B|FIG|20250909|14:31:05|S|100|52.005000||
B|MSTR|20250909|14:31:05|S|30|326.930000||
B|TIXT|20250909|14:31:05|S|40|4.515000||
B|UUUU|20250909|14:31:05|S|10|13.217500||
B|Z|20250909|14:31:05|S|1|87.745000||
B|ABVX|20250909|14:31:06|S|100|88.180000||
B|AVGO|20250909|14:31:06|S|1|337.935000||
B|NBIS|20250909|14:31:06|S|3|96.560000||
B|BITF|20250909|14:31:07|S|150|1.555000||
B|GOOGL|20250909|14:31:07|S|100|238.705000||
B|NBIS|20250909|14:31:07|S|1000|96.670000||
B|ONON|20250909|14:31:07|S|2|44.470000||
B|CLF|20250909|14:31:08|S|60|10.765100||
B|INTC|20250909|14:31:08|S|100|24.465000||
B|UK|20250909|14:31:08|S|65|1.520000||
B|CNC|20250909|14:31:09|S|826|30.927500||
B|INTC|20250909|14:31:09|S|100|24.465000||
B|GME|20250909|14:31:10|S|100|23.175000||
B|TDUP|20250909|14:31:10|S|60|10.725000||
B|ZTS|20250909|14:31:10|S|100|150.570000||
B|UNH|20250909|14:31:11|S|200|350.330000||
B|TMDX|20250909|14:31:12|S|150|108.500000||
B|V|20250909|14:31:12|S|30|345.330000||
B|VGIT|20250909|14:31:12|S|2|60.250000||
B|GE|20250909|14:31:13|S|1000|276.439000||
B|UPRO|20250909|14:31:13|S|70|103.600000||
B|QQQ|20250909|14:31:14|S|3|579.556500||
B|QQQ|20250909|14:31:14|S|600|579.550000||
B|RGTI|20250909|14:31:14|S|38|15.727500||
B|BITF|20250909|14:31:15|S|130|1.555000||
B|CRWV|20250909|14:31:15|S|30|97.900000||
B|NBIS|20250909|14:31:15|S|1|96.700000||
B|RKLB|20250909|14:31:15|S|300|46.920000||
B|SOXL|20250909|14:31:15|S|8|27.085000||
B|AMZN|20250909|14:31:16|S|35|237.860000||
B|BBAI|20250909|14:31:16|S|1000|4.795000||
B|NBIS|20250909|14:31:16|S|80|96.700000||
B|NBIS|20250909|14:31:16|S|800|96.720000||
B|NBIS|20250909|14:31:16|S|1000|96.750000||
B|NBIS|20250909|14:31:16|S|1500|96.760000||
B|OCTO|20250909|14:31:16|S|1|36.210000||
B|OCTO|20250909|14:31:16|S|800|36.190000||
B|GDX|20250909|14:31:17|S|2|66.915000||
B|LULU|20250909|14:31:17|S|15|164.850000||
B|AAPL|20250909|14:31:18|S|2|234.525000||
B|CB|20250909|14:31:18|S|5|278.130000||
B|SOXL|20250909|14:31:18|S|3|27.075000||
B|SOXL|20250909|14:31:18|S|8|27.075000||
B|UNH|20250909|14:31:18|S|10|350.320000||
B|BMO|20250909|14:31:19|S|100|127.170000||
B|BITF|20250909|14:31:20|S|2710|1.565000||
B|GGAL|20250909|14:31:20|S|100|30.380000||
B|LTH|20250909|14:31:20|S|300|28.800000||
B|MSTR|20250909|14:31:20|S|5|326.880000||
B|NBIS|20250909|14:31:20|S|50|96.615000||
B|PAM|20250909|14:31:20|S|92|58.130000||
B|BBAI|20250909|14:31:21|S|35|4.790000||
B|BITF|20250909|14:31:21|S|220|1.575000||
B|LULU|20250909|14:31:21|S|50|164.820000||
B|MITK|20250909|14:31:21|S|300|9.970000||
B|QS|20250909|14:31:21|S|200|8.315000||
B|SOXL|20250909|14:31:21|S|1|27.075000||
B|AAPL|20250909|14:31:22|S|9|234.530000||
B|BITF|20250909|14:31:22|S|1550|1.570000||
B|GS|20250909|14:31:22|S|3|764.041000||
B|TQQQ|20250909|14:31:22|S|1|93.435000||
B|MSTR|20250909|14:31:23|S|19|326.880000||
B|ORCL|20250909|14:31:23|S|15|240.025000||
B|SOXL|20250909|14:31:23|S|8|27.065000||
B|BMNR|20250909|14:31:24|S|100|44.210000||
B|LNG|20250909|14:31:24|S|15|236.719000||
B|MPWR|20250909|14:31:25|S|1|855.881500||
B|NTAP|20250909|14:31:25|S|100|122.485000||
B|SOXL|20250909|14:31:25|S|1|27.065000||
B|TQQQ|20250909|14:31:25|S|600|93.430000||
B|AVGO|20250909|14:31:26|S|3|337.469300||
B|CIFR|20250909|14:31:26|S|2|9.129900||
B|MDB|20250909|14:31:26|S|2|329.740000||
B|RIVN|20250909|14:31:26|S|50|13.810000||
B|BIDU|20250909|14:31:27|S|64|108.250000||
B|MSTR|20250909|14:31:27|S|2|326.880000||
B|SOUN|20250909|14:31:27|S|128|14.819300||
B|THO|20250909|14:31:27|S|50|109.565000||
B|BITF|20250909|14:31:28|S|100|1.570000||
B|DELL|20250909|14:31:28|S|101|120.640000||
B|RIOT|20250909|14:31:28|S|400|15.155000||
B|ABVX|20250909|14:31:29|S|400|88.180000||
B|JEM|20250909|14:31:29|E|1633|0.591500||
B|NNN|20250909|14:31:29|S|41|42.800000||
B|NVDA|20250909|14:31:29|S|10|168.199900||
B|UK|20250909|14:31:29|S|100|1.484000||
B|UUUU|20250909|14:31:29|S|100|13.215000||
B|NBIS|20250909|14:31:30|S|100|96.840000||
B|OPEN|20250909|14:31:30|S|48|6.110000||
B|OPEN|20250909|14:31:30|S|71|6.110000||
B|PLTR|20250909|14:31:30|S|400|161.175000||
B|TSM|20250909|14:31:30|S|1|252.640000||
B|YPF|20250909|14:31:30|S|200|26.899000||
B|AGG|20250909|14:31:31|S|1|100.315000||
B|ANET|20250909|14:31:31|S|13|141.010000||
B|EWZ|20250909|14:31:31|S|300|29.555000||
B|JEM|20250909|14:31:31|E|171|0.589400||
B|WFC|20250909|14:31:31|S|100|80.895000||
B|CRWV|20250909|14:31:32|S|1|97.930000||
B|DUOL|20250909|14:31:32|S|1|269.560000||
B|WOLF|20250909|14:31:32|S|100|1.800000||
B|KC|20250909|14:31:33|S|1|16.140000||
B|SLV|20250909|14:31:33|S|100|37.169300||
B|VSAT|20250909|14:31:33|S|20|30.930000||
B|ADM|20250909|14:31:34|S|100|62.430000||
B|ALAB|20250909|14:31:34|S|30|212.570000||
B|COST|20250909|14:31:34|S|4|975.682000||
B|NBIS|20250909|14:31:34|S|20|96.840000||
B|SPYD|20250909|14:31:35|S|1|44.629300||
B|SXTP|20250909|14:31:36|S|700|1.425000||
B|BIIB|20250909|14:31:37|S|135|143.330000||
B|IREN|20250909|14:31:37|S|130|29.995000||
B|OSCR|20250909|14:31:37|S|700|20.645000||
B|TLT|20250909|14:31:37|S|135|89.355000||
B|TLT|20250909|14:31:37|S|800|89.355000||
B|IRS|20250909|14:31:38|S|100|12.650000||
B|NBIS|20250909|14:31:38|S|96|96.900000||
B|NUWE|20250909|14:31:38|S|10|4.410000||
B|RIVN|20250909|14:31:38|S|100|13.802500||
B|RIVN|20250909|14:31:38|S|1000|13.810000||
B|CIFR|20250909|14:31:39|S|200|9.125000||
B|DSY|20250909|14:31:39|S|100|2.840000||
B|SRRK|20250909|14:31:39|S|545|31.774500||
B|BINI|20250909|14:31:40|S|400|0.121200||
B|IBM|20250909|14:31:40|S|100|259.540000||
B|MSTR|20250909|14:31:40|S|2|326.870000||
B|OSCR|20250909|14:31:40|S|25|20.645000||
B|PEN|20250909|14:31:40|S|20|288.090000||
B|ADN|20250909|14:31:41|S|250|3.080000||
B|AJG|20250909|14:31:41|S|2|298.770000||
B|ALNY|20250909|14:31:41|S|14|476.890000||
B|BAX|20250909|14:31:41|S|31|24.485100||
B|CIFR|20250909|14:31:41|S|218|9.125000||
B|NBIS|20250909|14:31:42|S|100|96.890000||
B|UNH|20250909|14:31:42|S|10|350.600000||
B|DSY|20250909|14:31:43|S|100|2.840000||
B|GME|20250909|14:31:43|S|100|23.175000||
B|BITX|20250909|14:31:44|S|5|53.320000||
B|CCJ|20250909|14:31:44|S|101|77.460000||
B|CLF|20250909|14:31:44|S|10|10.765000||
B|GBTC|20250909|14:31:44|S|20|87.190000||
B|VSAT|20250909|14:31:44|S|28|30.930000||
B|AG|20250909|14:31:46|S|20|9.185000||
B|HNGE|20250909|14:31:46|S|200|57.700000||
B|JKHY|20250909|14:31:46|S|20|163.590000||
B|WULF|20250909|14:31:46|S|100|10.105000||
B|WULF|20250909|14:31:46|S|900|10.109300||
B|GOOGL|20250909|14:31:47|S|144|238.580000||
B|GRAB|20250909|14:31:47|S|3877|5.250000||
B|NBIS|20250909|14:31:47|S|50|96.870000||
B|AMD|20250909|14:31:48|S|100|155.305000||
B|PLTR|20250909|14:31:48|S|300|161.175000||
B|RGTI|20250909|14:31:50|S|30|15.739300||
B|AVGO|20250909|14:31:51|S|100|337.405000||
B|AMPG|20250909|14:31:52|S|600|3.885000||
B|IREN|20250909|14:31:52|S|300|30.005000||
B|REG|20250909|14:31:53|S|100|72.575000||
B|UNH|20250909|14:31:53|S|100|350.610000||
B|NGD|20250909|14:31:54|S|4|6.370000||
B|UNH|20250909|14:31:54|S|50|350.740000||
B|DUOL|20250909|14:31:55|S|100|270.050000||
B|JBL|20250909|14:31:55|S|100|208.825000||
B|AAPL|20250909|14:31:56|S|20|234.475000||
B|OPEN|20250909|14:31:56|S|100|6.105000||
B|SPXL|20250909|14:31:56|S|100|196.651000||
B|MSTR|20250909|14:31:57|S|1|326.830000||
B|NBIS|20250909|14:31:57|S|30|96.870000||
B|PAM|20250909|14:31:58|S|100|58.130000||
B|QS|20250909|14:31:58|S|200|8.315000||
B|TSLA|20250909|14:32:00|S|1|346.451500||
B|CRCL|20250909|14:32:01|S|50|116.810000||
B|ORCL|20250909|14:32:01|S|1|240.000000||
B|AAPL|20250909|14:32:02|S|1100|234.585000||
B|PLTR|20250909|14:32:02|S|3|161.180000||
B|SEZL|20250909|14:32:02|S|50|92.430000||
B|TMC|20250909|14:32:02|S|500|5.180000||
B|UK|20250909|14:32:02|S|100|1.490000||
B|MSTR|20250909|14:32:03|S|16|326.830000||
B|ONDS|20250909|14:32:03|S|1000|5.270000||
B|PLTR|20250909|14:32:03|S|100|161.190000||
B|SNOW|20250909|14:32:03|S|10|223.590000||
B|DUOL|20250909|14:32:04|S|1|270.250000||
B|NTAP|20250909|14:32:05|S|50|122.530000||
B|ZEPP|20250909|14:32:05|S|50|50.380000||
B|AAPL|20250909|14:32:06|S|200|234.490000||
B|MCTR|20250909|14:32:06|S|200|2.260000||
B|PGY|20250909|14:32:06|S|1000|37.290000||
B|CRWV|20250909|14:32:07|S|1|98.260000||
B|LMND|20250909|14:32:07|S|200|53.368300||
B|QS|20250909|14:32:07|S|210|8.315000||
B|FFIV|20250909|14:32:08|S|8|325.040000||
B|SEZL|20250909|14:32:08|S|48|92.430000||
B|AAPL|20250909|14:32:09|S|700|234.515000||
B|FFIV|20250909|14:32:09|S|7|325.040000||
B|HIMS|20250909|14:32:09|S|120|47.855000||
B|MARA|20250909|14:32:10|S|100|15.815000||
B|XLY|20250909|14:32:10|S|100|235.670000||
B|IREN|20250909|14:32:11|S|10|29.955000||
B|PEP|20250909|14:32:11|S|2|143.375000||
B|VHT|20250909|14:32:11|S|1|258.440000||
B|AAPL|20250909|14:32:12|S|100|234.545000||
B|BHF|20250909|14:32:12|S|20|48.172000||
B|QQQ|20250909|14:32:12|S|50|579.511900||
B|BRK/B|20250909|14:32:13|S|6|493.490000||
B|PLTR|20250909|14:32:13|S|200|161.165000||
B|SPXL|20250909|14:32:13|S|50|196.669000||
B|SSK|20250909|14:32:13|S|100|33.320000||
B|SSK|20250909|14:32:13|S|300|33.330000||
B|TSLA|20250909|14:32:13|S|240|346.397300||
B|UNH|20250909|14:32:13|S|5|350.155800||
B|ZS|20250909|14:32:13|S|4|280.918800||
B|BENF|20250909|14:32:14|S|100|0.549900||
B|BND|20250909|14:32:15|S|100|74.413500||
B|CPA|20250909|14:32:15|S|80|114.340000||
B|HIMS|20250909|14:32:15|S|200|47.848800||
B|TQQQ|20250909|14:32:15|S|500|93.445100||
B|FI|20250909|14:32:16|S|4|136.218300||
B|AAPL|20250909|14:32:17|S|2|234.488600||
B|ASTS|20250909|14:32:17|S|26|37.160000||
B|CREV|20250909|14:32:17|S|200|4.100000||
B|GOOGL|20250909|14:32:18|S|400|238.591000||
B|NBIS|20250909|14:32:18|S|120|96.790000||
B|NIO|20250909|14:32:18|S|5500|6.255000||
B|PSTG|20250909|14:32:18|S|100|79.340000||
B|MSFT|20250909|14:32:20|S|50|498.501800||
B|SUPX|20250909|14:32:20|S|100|55.480000||
B|IONQ|20250909|14:32:21|S|231|43.251000||
B|ACN|20250909|14:32:22|S|100|252.080000||
B|AVL|20250909|14:32:23|S|20|55.740000||
B|HIMS|20250909|14:32:23|S|19|47.848800||
B|MKTX|20250909|14:32:23|S|100|187.170000||
B|AMD|20250909|14:32:24|S|338|155.340000||
B|CLS|20250909|14:32:24|S|4|240.280000||
B|VTMX|20250909|14:32:25|S|36|27.930000||
B|MSFT|20250909|14:32:26|S|54|498.465000||
B|MSTW|20250909|14:32:26|S|5|33.760000||
B|CART|20250909|14:32:27|S|20|45.480000||
B|CE|20250909|14:32:28|S|19|44.910000||
B|EQT|20250909|14:32:28|S|1|50.704900||
B|NAKA|20250909|14:32:28|S|300|6.580000||
B|NBIS|20250909|14:32:29|S|1|96.790000||
B|SLV|20250909|14:32:29|S|203|37.165000||
B|SPHR|20250909|14:32:29|S|70|51.780000||
B|UK|20250909|14:32:30|S|200|1.470000||
B|BITF|20250909|14:32:31|S|500|1.570000||
B|UNH|20250909|14:32:31|S|500|350.140000||
B|ALLE|20250909|14:32:32|S|18|169.821200||
B|EXPE|20250909|14:32:32|S|3|217.570000||
B|SPOT|20250909|14:32:32|S|1|718.049000||
B|UNH|20250909|14:32:32|S|100|350.110000||
B|NVDA|20250909|14:32:33|S|100|168.170700||
B|SGOV|20250909|14:32:33|S|139|100.470000||
B|CEP|20250909|14:32:34|S|100|19.700000||
B|AG|20250909|14:32:35|S|20|9.190000||
B|NBIS|20250909|14:32:35|S|400|96.790000||
B|TMF|20250909|14:32:37|S|20|40.895000||
B|NEM|20250909|14:32:38|S|5|75.735000||
B|CIFR|20250909|14:32:39|S|375|9.100100||
B|CRCL|20250909|14:32:39|S|10|116.825000||
B|STNG|20250909|14:32:39|S|200|57.270000||
B|SATL|20250909|14:32:40|S|1800|3.720000||
B|SBUX|20250909|14:32:40|S|50|84.090000||
B|UNH|20250909|14:32:40|S|50|350.220000||
B|PLTR|20250909|14:32:41|S|2|161.265000||
B|CDNS|20250909|14:32:43|S|7|360.648600||
B|RKLB|20250909|14:32:43|S|100|46.995000||
B|ZM|20250909|14:32:43|S|14|85.280000||
B|AMD|20250909|14:32:44|S|1|155.261200||
B|GEV|20250909|14:32:45|S|6|602.400000||
B|AMD|20250909|14:32:46|S|1|155.290000||
B|IREN|20250909|14:32:46|S|40|30.005000||
B|CARR|20250909|14:32:47|S|9|63.210000||
B|ZM|20250909|14:32:47|S|4|85.310000||
B|HIPO|20250909|14:32:48|S|14|36.730000||
B|IBDS|20250909|14:32:48|S|42|24.298500||
B|UNH|20250909|14:32:48|S|3|349.670000||
B|MSTR|20250909|14:32:49|S|1|326.930000||
B|EEM|20250909|14:32:50|S|100|51.240000||
B|TXG|20250909|14:32:50|S|10|13.375100||
B|KTOS|20250909|14:32:51|S|100|64.240000||
B|AVGO|20250909|14:32:52|S|2|337.360000||
B|RGTI|20250909|14:32:52|S|1|15.749300||
B|UNH|20250909|14:32:52|S|6|349.670000||
B|AVGO|20250909|14:32:53|S|10|337.360000||
B|DOCU|20250909|14:32:53|S|100|80.140700||
B|EBAY|20250909|14:32:53|S|70|92.310000||
B|UNH|20250909|14:32:53|S|200|349.650000||
B|UNH|20250909|14:32:53|S|600|349.670000||
B|ASML|20250909|14:32:54|S|4|803.240000||
B|NAKA|20250909|14:32:54|S|200|6.640000||
B|AGNC|20250909|14:32:55|S|18|10.370000||
B|HL|20250909|14:32:55|S|50|10.180000||
B|ZTS|20250909|14:32:55|S|100|150.640000||
B|PLTR|20250909|14:32:56|S|80|161.275000||
B|Z|20250909|14:32:56|S|100|87.770400||
B|ZTS|20250909|14:32:56|S|11|150.603100||
B|EQR|20250909|14:32:57|S|4|66.480000||
B|GO|20250909|14:32:57|S|2787|17.517400||
B|UNH|20250909|14:32:57|S|100|349.870000||
B|ADBE|20250909|14:32:58|S|1|354.150000||
B|AFRM|20250909|14:32:59|S|25|87.490000||
B|ALAB|20250909|14:32:59|S|69|213.230000||
B|ETSY|20250909|14:33:00|S|2|56.710000||
B|MSTR|20250909|14:33:00|S|10|326.930000||
B|ZBAO|20250909|14:33:00|S|100|1.030000||
B|QSI|20250909|14:33:02|S|100|1.140000||
B|GMHS|20250909|14:33:03|E|2000|2.210000||
B|LULU|20250909|14:33:03|S|5|164.858500||
B|NVDA|20250909|14:33:04|S|30|168.149300||
B|KT|20250909|14:33:05|S|300|20.000000||
B|NAKA|20250909|14:33:05|S|10|6.833700||
B|Z|20250909|14:33:05|S|1|87.695000||
B|NAKA|20250909|14:33:06|S|200|6.810000||
B|OXY|20250909|14:33:06|S|187|45.735000||
B|TSLA|20250909|14:33:06|S|240|346.502700||
B|ZIM|20250909|14:33:06|S|101|13.435000||
B|NAKA|20250909|14:33:07|S|100|6.805000||
B|NBIS|20250909|14:33:07|S|100|96.700000||
B|COIN|20250909|14:33:08|S|16|316.210000||
B|PG|20250909|14:33:08|S|30|159.515000||
B|SEZL|20250909|14:33:08|S|15|92.540000||
B|ZTS|20250909|14:33:08|S|100|150.600000||
B|LULU|20250909|14:33:09|S|10|164.858500||
B|MSFT|20250909|14:33:09|S|5|498.580000||
B|NVDQ|20250909|14:33:09|S|1400|1.160000||
B|SEED|20250909|14:33:09|S|300|1.090000||
B|ORCL|20250909|14:33:10|S|100|240.050000||
B|SBUX|20250909|14:33:10|S|1000|84.130000||
B|AA|20250909|14:33:11|S|4|31.577500||
B|MTN|20250909|14:33:11|S|226|148.920000||
B|WPAY|20250909|14:33:11|S|80|52.240000||
B|AAPL|20250909|14:33:12|S|400|234.230000||
B|CRWV|20250909|14:33:12|S|2|98.300000||
B|MTN|20250909|14:33:12|S|13|148.920000||
B|RIOT|20250909|14:33:12|S|80|15.145000||
B|GOOG|20250909|14:33:13|S|10|238.765000||
B|LULU|20250909|14:33:13|S|60|164.862000||
B|SIGA|20250909|14:33:13|S|300|8.739300||
B|ZS|20250909|14:33:14|S|4|280.952200||
B|NUE|20250909|14:33:15|S|20|142.610000||
B|TTWO|20250909|14:33:15|S|10|248.610000||
B|VT|20250909|14:33:15|S|300|135.185000||
B|ZS|20250909|14:33:16|S|1|280.970600||
B|HIMS|20250909|14:33:17|S|20|47.909000||
B|ARCC|20250909|14:33:18|S|1000|22.324500||
B|VWO|20250909|14:33:18|S|34|52.725100||
B|UK|20250909|14:33:19|S|300|1.460000||
B|CAKE|20250909|14:33:20|S|270|59.025000||
B|IBM|20250909|14:33:20|S|100|259.875000||
B|NAKA|20250909|14:33:20|S|1|6.710000||
B|KGC|20250909|14:33:21|S|100|22.315000||
B|MA|20250909|14:33:21|S|1|586.203000||
B|LULU|20250909|14:33:23|S|199|164.920000||
B|PXLW|20250909|14:33:23|S|3|11.760000||
B|ABVX|20250909|14:33:24|S|12|88.080000||
B|ASML|20250909|14:33:24|S|1|803.070000||
B|PINS|20250909|14:33:24|S|200|36.755000||
B|RBLX|20250909|14:33:24|S|25|130.588000||
B|LMND|20250909|14:33:25|S|9|53.390000||
B|NFE|20250909|14:33:25|S|100|1.440000||
B|XLO|20250909|14:33:25|S|300|0.768000||
B|JBLU|20250909|14:33:26|S|20|5.225000||
B|PFFA|20250909|14:33:27|S|100|22.103500||
B|FCX|20250909|14:33:28|S|13|43.835000||
B|PNW|20250909|14:33:28|S|55|87.880000||
B|TEVA|20250909|14:33:28|S|300|19.635000||
B|TSLA|20250909|14:33:28|S|1|346.448600||
B|ABVX|20250909|14:33:29|S|100|88.100000||
B|BE|20250909|14:33:29|S|158|55.385000||
B|GDXJ|20250909|14:33:29|S|1|85.516500||
B|INOD|20250909|14:33:30|S|200|52.340000||
B|NVDA|20250909|14:33:31|S|100|168.150000||
B|DUOL|20250909|14:33:32|S|10|270.065000||
B|HUT|20250909|14:33:32|S|164|28.800000||
B|UNH|20250909|14:33:32|S|100|349.414700||
B|CLOV|20250909|14:33:33|S|2500|2.835000||
B|GSAT|20250909|14:33:33|S|50|37.045000||
B|MSS|20250909|14:33:33|S|1400|1.415000||
B|SNOW|20250909|14:33:33|S|6|223.655000||
B|AR|20250909|14:33:34|S|400|32.220000||
B|BMNR|20250909|14:33:34|S|200|44.290000||
B|CCTG|20250909|14:33:34|S|100|1.230000||
B|QS|20250909|14:33:34|S|100|8.315000||
B|SOXX|20250909|14:33:34|S|8|248.770000||
B|AAPL|20250909|14:33:35|S|31|234.149600||
B|QQQ|20250909|14:33:35|S|94|579.497100||
B|UNH|20250909|14:33:35|S|200|349.755000||
B|PLTR|20250909|14:33:37|S|14|161.309000||
B|SLV|20250909|14:33:37|S|3|37.170000||
B|AAPL|20250909|14:33:38|S|1|234.155000||
B|SOFI|20250909|14:33:38|S|100|25.989300||
B|FMFC|20250909|14:33:39|S|200|10.700000||
B|WW|20250909|14:33:39|S|100|33.440000||
B|BMA|20250909|14:33:40|S|100|44.520000||
B|PYPL|20250909|14:33:40|S|20|67.850000||
B|XLV|20250909|14:33:40|S|1|138.760000||
B|AAPL|20250909|14:33:41|S|10|234.080000||
B|RIOT|20250909|14:33:41|S|30|15.150700||
B|VTI|20250909|14:33:41|S|16|320.780300||
B|APLD|20250909|14:33:42|S|200|14.969300||
B|ARMK|20250909|14:33:42|S|100|38.510000||
B|CRCL|20250909|14:33:42|S|300|116.710000||
B|IEMG|20250909|14:33:42|S|12|63.655000||
B|BAC|20250909|14:33:43|S|100|50.385000||
B|OPEN|20250909|14:33:43|S|100|6.115000||
B|CEP|20250909|14:33:44|S|100|19.780000||
B|OPEN|20250909|14:33:44|S|111|6.115000||
B|SE|20250909|14:33:44|S|63|191.846800||
B|ZTS|20250909|14:33:44|S|100|150.600000||
B|DIS|20250909|14:33:45|S|11|117.895000||
B|EME|20250909|14:33:45|S|30|625.925000||
B|ETHA|20250909|14:33:45|S|5|32.415000||
B|TSLA|20250909|14:33:45|S|100|346.490000||
B|UNH|20250909|14:33:45|S|600|349.890000||
B|TSLA|20250909|14:33:46|S|10|346.548000||
B|OPEN|20250909|14:33:47|S|200|6.115000||
B|OPEN|20250909|14:33:47|S|489|6.115000||
B|PLTR|20250909|14:33:47|S|30|161.314100||
B|SUPX|20250909|14:33:47|S|100|55.630000||
B|TSLA|20250909|14:33:47|S|500|346.520000||
B|TSLA|20250909|14:33:48|S|100|346.490000||
B|PACS|20250909|14:33:49|E|1|8.100000||
B|SCHD|20250909|14:33:49|S|2|27.525000||
B|TSLA|20250909|14:33:49|S|75|346.470000||
B|TSLA|20250909|14:33:50|S|100|346.440000||
B|TSLA|20250909|14:33:50|S|300|346.420000||
B|GEO|20250909|14:33:52|S|100|21.510000||
B|NBIS|20250909|14:33:53|S|5|96.980000||
B|PDD|20250909|14:33:53|S|112|126.228800||
B|UNH|20250909|14:33:53|S|100|349.890000||
B|VEA|20250909|14:33:53|S|1683|59.387500||
B|ZTS|20250909|14:33:54|S|9|150.605700||
B|GOOGL|20250909|14:33:55|S|155|238.560000||
B|NIO|20250909|14:33:55|S|141|6.255000||
B|QSR|20250909|14:33:55|S|100|62.000000||
B|AAPL|20250909|14:33:56|S|50|234.130000||
B|NBIS|20250909|14:33:56|S|100|97.000000||
B|PAM|20250909|14:33:56|S|20|58.330000||
B|WM|20250909|14:33:56|S|10|219.260000||
B|UNH|20250909|14:33:57|S|64|349.973800||
B|UNH|20250909|14:33:57|S|100|349.940000||
B|AAPL|20250909|14:33:58|S|100|234.140000||
B|INTC|20250909|14:33:58|S|165|24.455000||
B|AMD|20250909|14:33:59|S|25|155.415000||
B|GOOGL|20250909|14:33:59|S|2|238.530000||
B|SLV|20250909|14:33:59|S|1|37.160000||
B|TEAM|20250909|14:33:59|S|50|180.870000||
B|NBIS|20250909|14:34:00|S|1|97.000000||
B|ITP|20250909|14:34:01|S|1400|0.255900||
B|MSFT|20250909|14:34:01|S|50|498.598800||
B|PATH|20250909|14:34:01|S|15|11.813100||
B|TSYY|20250909|14:34:01|S|1|8.083500||
B|APP|20250909|14:34:02|S|60|554.210000||
B|NBIS|20250909|14:34:02|S|3|97.070000||
B|PM|20250909|14:34:02|S|1|164.140000||
B|EVTL|20250909|14:34:03|S|700|4.860000||
B|NVDA|20250909|14:34:03|S|65|168.140000||
B|UNH|20250909|14:34:03|S|100|349.680000||
B|RRC|20250909|14:34:04|S|500|34.485000||
B|UNH|20250909|14:34:04|S|6|349.783800||
B|OS|20250909|14:34:05|S|20|19.878000||
B|TMO|20250909|14:34:05|S|1|485.690000||
B|LULU|20250909|14:34:06|S|65|164.910000||
B|AAPL|20250909|14:34:07|S|300|234.130000||
B|LWLG|20250909|14:34:07|S|1000|3.099900||
B|PLTR|20250909|14:34:07|S|40|161.298800||
B|UNH|20250909|14:34:07|S|100|349.770000||
B|ZTS|20250909|14:34:07|S|7|150.605800||
B|BIL|20250909|14:34:08|S|100|91.550000||
B|DELL|20250909|14:34:08|S|20|120.728500||
B|MSTR|20250909|14:34:08|S|8|326.730000||
B|NIO|20250909|14:34:08|S|25|6.250000||
B|CRDO|20250909|14:34:09|S|15|148.430000||
B|OMAH|20250909|14:34:09|S|500|19.495000||
B|ORCL|20250909|14:34:10|S|11|240.078500||
B|SCHG|20250909|14:34:10|S|300|31.025000||
B|UNH|20250909|14:34:11|S|100|349.770000||
B|LULU|20250909|14:34:12|S|10|164.900000||
B|MARA|20250909|14:34:12|S|100|15.825000||
B|ORCL|20250909|14:34:12|S|11|240.060000||
B|AMT|20250909|14:34:13|S|15|194.435000||
B|INOD|20250909|14:34:13|S|80|52.270000||
B|TQQQ|20250909|14:34:13|S|15|93.435000||
B|IONQ|20250909|14:34:14|S|300|43.345000||
B|PLTR|20250909|14:34:14|S|2|161.355000||
B|PLTR|20250909|14:34:14|S|200|161.370000||
B|AMC|20250909|14:34:15|S|35|2.810000||
B|CDTG|20250909|14:34:15|S|53|2.030000||
B|CWD|20250909|14:34:15|S|5|10.860000||
B|Z|20250909|14:34:15|S|100|87.650000||
B|ALAB|20250909|14:34:16|S|45|213.660000||
B|SCHG|20250909|14:34:16|S|4|31.026500||
B|GTLB|20250909|14:34:17|S|30|47.670000||
B|RPRX|20250909|14:34:17|S|100|36.335000||
B|AAPL|20250909|14:34:18|S|332|234.149000||
B|AMD|20250909|14:34:18|S|200|155.419100||
B|CNP|20250909|14:34:18|S|178|37.795000||
B|EFC|20250909|14:34:18|S|100|13.655000||
B|GPIX|20250909|14:34:18|S|19|51.120000||
B|ZS|20250909|14:34:18|S|1|281.085300||
B|PLTR|20250909|14:34:19|S|100|161.380000||
B|PXLW|20250909|14:34:20|S|15|11.780000||
B|VZ|20250909|14:34:20|S|1|43.625000||
B|YELP|20250909|14:34:20|S|50|31.680000||
B|ZTS|20250909|14:34:20|S|100|150.600000||
B|GLDM|20250909|14:34:21|S|40|72.145000||
B|RBRK|20250909|14:34:22|S|30|98.650000||
B|SUPX|20250909|14:34:22|S|100|55.630000||
B|BLSH|20250909|14:34:23|S|10|53.490000||
B|UNH|20250909|14:34:23|S|10|349.455000||
B|LEGN|20250909|14:34:24|S|1001|34.094000||
B|NBIS|20250909|14:34:24|S|150|96.795000||
B|PSTG|20250909|14:34:24|S|1|79.330000||
B|ZOCT|20250909|14:34:24|S|10|26.490000||
B|NVDA|20250909|14:34:25|S|101|168.160000||
B|RFIL|20250909|14:34:25|S|100|7.150000||
B|SLV|20250909|14:34:25|S|227|37.150700||
B|AAPL|20250909|14:34:26|S|2|234.067600||
B|GLDM|20250909|14:34:26|S|100|72.135000||
B|NFLX|20250909|14:34:26|S|5|1262.275000||
B|QQQ|20250909|14:34:27|S|10|579.479300||
B|QQQ|20250909|14:34:28|S|62|579.477500||
B|WYNN|20250909|14:34:28|S|10|121.843500||
B|NAKA|20250909|14:34:29|S|100|6.635000||
B|AAPL|20250909|14:34:30|S|1000|234.105000||
B|BLSH|20250909|14:34:30|S|10|53.540000||
B|IREN|20250909|14:34:30|S|700|30.087500||
B|KW|20250909|14:34:30|S|100|8.795000||
B|TSLA|20250909|14:34:30|S|100|346.351700||
B|AMD|20250909|14:34:31|S|22|155.340000||
B|CWD|20250909|14:34:31|S|9|10.860000||
B|AMD|20250909|14:34:32|S|14|155.350000||
B|F|20250909|14:34:32|S|3|11.515000||
B|TLT|20250909|14:34:32|S|6|89.325000||
B|CELH|20250909|14:34:33|S|71|56.128800||
B|LRGE|20250909|14:34:33|S|1|80.730000||
B|LVHD|20250909|14:34:33|S|1|40.935000||
B|NU|20250909|14:34:33|S|30|15.390000||
B|NU|20250909|14:34:33|S|700|15.385000||
B|PLTM|20250909|14:34:33|S|1|13.235000||
B|PMVP|20250909|14:34:33|S|100|1.490000||
B|SCHD|20250909|14:34:33|S|100|27.525000||
B|UPXI|20250909|14:34:33|S|300|5.315000||
B|Z|20250909|14:34:33|S|100|87.758800||
B|BLSH|20250909|14:34:34|S|10|53.540000||
B|CRWV|20250909|14:34:36|S|200|98.380000||
B|UNH|20250909|14:34:36|S|4|349.772300||
B|UNH|20250909|14:34:36|S|30|349.670000||
B|FOUR|20250909|14:34:37|S|20|88.054500||
B|OKLO|20250909|14:34:37|S|80|73.315000||
B|HIMS|20250909|14:34:38|S|100|47.901200||
B|ZNB|20250909|14:34:38|S|300|1.960000||
B|DOW|20250909|14:34:39|S|100|24.015000||
B|BLSH|20250909|14:34:40|S|10|53.600000||
B|INDO|20250909|14:34:40|S|66|2.990000||
B|NBIS|20250909|14:34:40|S|100|96.510000||
B|RBRK|20250909|14:34:40|S|100|98.620000||
B|AMBP|20250909|14:34:41|S|5|3.490000||
B|MWA|20250909|14:34:41|S|3|24.677000||
B|NBIS|20250909|14:34:42|S|10|96.490000||
B|TMUS|20250909|14:34:44|S|21|243.470000||
B|BABA|20250909|14:34:46|S|20|146.330000||
B|XLO|20250909|14:34:46|S|200|0.768000||
B|Z|20250909|14:34:46|S|100|87.620000||
B|ADM|20250909|14:34:47|S|1|62.333000||
B|META|20250909|14:34:47|S|3|763.262000||
B|QCOM|20250909|14:34:47|S|9|159.177000||
B|RKLB|20250909|14:34:47|S|100|47.045000||
B|ALAB|20250909|14:34:48|S|19|213.710000||
B|AMD|20250909|14:34:48|S|200|155.438800||
B|LULU|20250909|14:34:48|S|48|164.825000||
B|ZTS|20250909|14:34:48|S|100|150.611500||
B|CRCL|20250909|14:34:49|S|10|117.230000||
B|DDOG|20250909|14:34:49|S|40|140.240000||
B|NVDA|20250909|14:34:49|S|100|168.190000||
B|UEC|20250909|14:34:49|S|100|12.005000||
B|HHH|20250909|14:34:50|S|100|78.660000||
B|NBIS|20250909|14:34:50|S|1000|96.170000||
B|MELI|20250909|14:34:51|S|2|2379.220000||
B|MP|20250909|14:34:51|S|4|63.172400||
B|RAPP|20250909|14:34:51|S|2|28.080000||
B|SMH|20250909|14:34:52|S|100|297.110000||
B|MBRX|20250909|14:34:53|S|100|0.406400||
B|PMVP|20250909|14:34:53|S|100|1.490000||
B|NXT|20250909|14:34:54|S|1|65.610000||
B|PFE|20250909|14:34:54|S|4|24.765000||
B|QS|20250909|14:34:54|S|150|8.320000||
B|AAPL|20250909|14:34:55|S|8|234.240000||
B|NBIS|20250909|14:34:55|S|80|96.130000||
B|AAPL|20250909|14:34:56|S|100|234.240000||
B|BEN|20250909|14:34:57|S|100|24.625000||
B|CLOV|20250909|14:34:57|S|100|2.840000||
B|TSLA|20250909|14:34:57|S|100|346.250000||
B|UNH|20250909|14:34:57|S|10|349.420000||
B|NFLX|20250909|14:34:58|S|4|1261.999000||
B|WOLF|20250909|14:34:58|S|100|1.780000||
B|CIFR|20250909|14:34:59|S|656|9.080000||
B|NIO|20250909|14:34:59|S|20|6.260000||
B|AVGO|20250909|14:35:00|S|10|337.620000||
B|CYTK|20250909|14:35:00|S|40|51.660000||
B|ON|20250909|14:35:00|S|100|48.579300||
B|UVIX|20250909|14:35:00|S|47|11.055000||
B|YMM|20250909|14:35:00|S|20|13.325000||
B|AAPL|20250909|14:35:01|S|30|234.219300||
B|CRMT|20250909|14:35:01|S|100|36.570000||
B|HKD|20250909|14:35:01|S|1000|1.730000||
B|IRS|20250909|14:35:01|S|100|12.665000||
B|M|20250909|14:35:01|S|100|17.160700||
B|MS|20250909|14:35:01|S|250|152.589000||
B|NBIS|20250909|14:35:01|S|60|96.170000||
B|OSRH|20250909|14:35:01|S|100|0.598700||
B|PDD|20250909|14:35:01|S|600|126.168000||
B|UNH|20250909|14:35:01|S|2|349.550000||
B|VFC|20250909|14:35:01|S|100|15.335000||
B|ZIM|20250909|14:35:01|S|300|13.420000||
B|NIO|20250909|14:35:02|S|20|6.255000||
B|PEW|20250909|14:35:02|S|6|5.960000||
B|CRWV|20250909|14:35:03|S|100|98.220000||
B|FSLR|20250909|14:35:03|S|5|202.370000||
B|RIVN|20250909|14:35:03|S|7|13.787500||
B|SLV|20250909|14:35:04|S|100|37.160000||
B|ASTS|20250909|14:35:05|S|430|37.180000||
B|BKE|20250909|14:35:05|S|50|59.100000||
B|DSY|20250909|14:35:05|S|17|2.840000||
B|EIC|20250909|14:35:05|S|300|13.350000||
B|PH|20250909|14:35:05|S|2|755.350000||
B|Z|20250909|14:35:05|S|1|87.590000||
B|ZTO|20250909|14:35:05|S|100|19.075000||
B|ZTO|20250909|14:35:05|S|275|19.075000||
B|ZTO|20250909|14:35:05|S|300|19.075000||
B|ALAB|20250909|14:35:06|S|40|213.720000||
B|ORCL|20250909|14:35:06|S|100|240.110000||
B|ZS|20250909|14:35:06|S|2|280.958800||
B|AAPL|20250909|14:35:07|S|1|234.250000||
B|NVT|20250909|14:35:07|S|100|91.000000||
B|OPEN|20250909|14:35:07|S|200|6.095000||
B|AVGO|20250909|14:35:08|S|2|337.730000||
B|ETOR|20250909|14:35:08|S|9|44.970000||
B|ZS|20250909|14:35:08|S|1|280.964300||
B|QQQ|20250909|14:35:09|S|100|579.487500||
B|UNH|20250909|14:35:09|S|2|349.410000||
B|YEXT|20250909|14:35:09|S|20|8.610700||
B|NBIS|20250909|14:35:10|S|100|96.140000||
B|ZM|20250909|14:35:10|S|13|85.280000||
B|CYRX|20250909|14:35:11|S|24|9.660000||
B|INOD|20250909|14:35:11|S|20|52.400000||
B|AAPL|20250909|14:35:12|S|1|234.248800||
B|EWH|20250909|14:35:12|S|3|21.520000||
B|BMNR|20250909|14:35:13|S|10|44.340000||
B|DUOL|20250909|14:35:14|S|20|270.115000||
B|EQT|20250909|14:35:14|S|360|50.720000||
B|META|20250909|14:35:14|S|15|763.350000||
B|PXLW|20250909|14:35:14|S|3|11.770000||
B|CLSK|20250909|14:35:15|S|100|9.485000||
B|ETHA|20250909|14:35:15|S|100|32.435000||
B|GLXY|20250909|14:35:15|S|100|25.610000||
B|GOOGL|20250909|14:35:15|S|25|238.539300||
B|AXGN|20250909|14:35:16|S|20|16.345000||
B|CART|20250909|14:35:16|S|20|45.510000||
B|FTAI|20250909|14:35:16|S|50|164.820000||
B|PI|20250909|14:35:16|S|60|194.820000||
B|AGX|20250909|14:35:17|S|20|214.110000||
B|CHYM|20250909|14:35:17|S|50|24.390000||
B|FICO|20250909|14:35:17|S|10|1553.020000||
B|PMVP|20250909|14:35:17|S|100|1.490000||
B|CSIQ|20250909|14:35:18|S|100|11.030000||
B|NXPI|20250909|14:35:18|S|4|224.570000||
B|RDDT|20250909|14:35:18|S|20|235.960000||
B|TSEM|20250909|14:35:18|S|20|64.640000||
B|UP|20250909|14:35:18|S|100|2.205000||
B|INFY|20250909|14:35:19|S|291|17.055000||
B|JD|20250909|14:35:19|S|2|33.785000||
B|KSEP|20250909|14:35:19|S|92|27.051100||
B|MNTN|20250909|14:35:19|S|20|19.720000||
B|NBIS|20250909|14:35:19|S|216|96.230000||
B|YSG|20250909|14:35:19|S|20|10.220000||
B|AVAV|20250909|14:35:20|S|20|232.150000||
B|AVAV|20250909|14:35:20|S|20|232.220000||
B|CRCL|20250909|14:35:20|S|300|117.230000||
B|GSAT|20250909|14:35:20|S|100|36.905000||
B|OPEN|20250909|14:35:20|E|10|6.090000||
B|APLD|20250909|14:35:21|S|4|14.979300||
B|CHWY|20250909|14:35:21|S|20|41.840700||
B|CLS|20250909|14:35:21|S|40|240.440000||
B|CRDO|20250909|14:35:21|S|20|148.450000||
B|NNE|20250909|14:35:21|S|4|32.050000||
B|APLD|20250909|14:35:22|S|100|15.010000||
B|CIFR|20250909|14:35:22|S|300|9.135000||
B|CTGO|20250909|14:35:22|S|20|21.470000||
B|ETSY|20250909|14:35:22|S|20|56.800000||
B|FTAI|20250909|14:35:22|S|50|165.020000||
B|GOOGL|20250909|14:35:22|S|300|238.535000||
B|IAG|20250909|14:35:22|S|20|9.925000||
B|RGC|20250909|14:35:22|S|20|13.040000||
B|CRM|20250909|14:35:23|S|1|251.905000||
B|FTAI|20250909|14:35:23|S|50|164.900000||
B|SEZL|20250909|14:35:23|S|68|92.990000||
B|SPYV|20250909|14:35:23|S|44|54.466500||
B|ZS|20250909|14:35:23|S|1|281.077700||
B|AR|20250909|14:35:24|S|400|32.225000||
B|CRDO|20250909|14:35:24|S|10|148.484100||
B|F|20250909|14:35:25|S|400|11.505000||
B|NLY|20250909|14:35:25|S|154|22.245000||
B|TSLA|20250909|14:35:25|S|2|346.230000||
B|WKC|20250909|14:35:25|S|50|26.165000||
B|ZTO|20250909|14:35:25|S|100|19.090000||
B|PFE|20250909|14:35:26|S|40|24.760700||
B|AVGO|20250909|14:35:27|S|1|337.770000||
B|OMAB|20250909|14:35:27|S|50|108.170000||
B|ORCL|20250909|14:35:27|S|67|240.184600||
B|SUPX|20250909|14:35:27|S|1|55.250000||
B|JJSF|20250909|14:35:28|S|100|107.130000||
B|TGT|20250909|14:35:28|S|1|90.585000||
B|ALAB|20250909|14:35:29|S|48|213.735000||
B|OCTO|20250909|14:35:29|S|39|36.365000||
B|SLV|20250909|14:35:29|S|2|37.160000||
B|BRK/B|20250909|14:35:30|S|6|493.270000||
B|MVST|20250909|14:35:31|S|100|2.805000||
B|RGTI|20250909|14:35:32|S|99|15.760000||
B|EIX|20250909|14:35:34|S|10|54.350000||
B|UUUU|20250909|14:35:34|S|300|13.225000||
B|YMM|20250909|14:35:34|S|20|13.315000||
B|ZS|20250909|14:35:34|S|10|280.965200||
B|CIFR|20250909|14:35:35|S|100|9.110700||
B|FCX|20250909|14:35:35|S|100|43.715000||
B|OXLC|20250909|14:35:35|S|500|16.965000||
B|CVNA|20250909|14:35:36|S|10|371.530000||
B|INTC|20250909|14:35:36|S|5|24.445000||
B|IREN|20250909|14:35:36|S|20|29.930000||
B|RGLD|20250909|14:35:36|S|50|184.300000||
B|ARRY|20250909|14:35:37|S|20|8.240700||
B|DNN|20250909|14:35:37|S|2000|2.394500||
B|LQDT|20250909|14:35:37|S|17|26.690000||
B|SOFI|20250909|14:35:37|S|100|25.982500||
B|TSLA|20250909|14:35:37|S|20|346.150000||
B|MNTN|20250909|14:35:38|S|20|19.720000||
B|OSRH|20250909|14:35:38|S|100|0.598700||
B|TSM|20250909|14:35:38|S|5|252.540000||
B|LYFT|20250909|14:35:40|S|10|18.110000||
B|THO|20250909|14:35:40|S|50|109.600000||
B|ZTO|20250909|14:35:40|S|9|19.100000||
B|ZTS|20250909|14:35:40|S|14|150.648200||
B|AAPL|20250909|14:35:41|S|100|234.140000||
B|SPY|20250909|14:35:41|S|800|649.640000||
B|TSLA|20250909|14:35:41|S|13|346.139800||
B|ASTS|20250909|14:35:42|S|200|37.240000||
B|CGC|20250909|14:35:42|S|1000|1.455000||
B|BE|20250909|14:35:43|S|50|55.238600||
B|BLBD|20250909|14:35:43|S|20|57.970000||
B|FGBI|20250909|14:35:44|S|100|8.390000||
B|NVVE|20250909|14:35:44|E|25|0.261000||
B|SPLG|20250909|14:35:44|S|43|76.437900||
B|AVGO|20250909|14:35:46|S|51|337.570000||
B|EQWL|20250909|14:35:46|S|9|112.757000||
B|NVO|20250909|14:35:46|S|1000|53.945000||
B|AL|20250909|14:35:47|S|200|63.610000||
B|AMSC|20250909|14:35:47|S|20|49.650000||
B|VWO|20250909|14:35:47|S|18|52.715000||
B|ZTS|20250909|14:35:47|S|11|150.614600||
B|OCTO|20250909|14:35:48|S|300|36.365000||
B|ALLE|20250909|14:35:49|S|911|169.410000||
B|FUN|20250909|14:35:50|S|1602|23.140000||
B|PLTR|20250909|14:35:50|S|100|161.378800||
B|TZA|20250909|14:35:50|S|870|8.889300||
B|CVX|20250909|14:35:51|S|20|156.349100||
B|FTAI|20250909|14:35:51|S|50|164.890000||
B|GO|20250909|14:35:52|S|100|17.620000||
B|TATT|20250909|14:35:52|S|100|36.670000||
B|TIXT|20250909|14:35:52|S|20|4.515000||
B|INTC|20250909|14:35:54|S|100|24.445000||
B|IREN|20250909|14:35:54|S|200|29.929300||
B|NBIS|20250909|14:35:54|S|70|96.150000||
B|ORCL|20250909|14:35:54|S|600|240.130000||
B|SEZL|20250909|14:35:54|S|16|93.300000||
B|DXPE|20250909|14:35:55|S|10|120.680000||
B|GME|20250909|14:35:55|S|100|23.175000||
B|RIOT|20250909|14:35:55|S|2|15.135000||
B|NRG|20250909|14:35:56|S|100|150.700000||
B|RGC|20250909|14:35:56|S|20|13.040000||
B|SYY|20250909|14:35:56|S|100|80.895000||
B|VWO|20250909|14:35:56|S|4|52.715000||
B|AMD|20250909|14:35:57|S|35|155.310700||
B|CWD|20250909|14:35:57|S|300|10.690000||
B|NAKA|20250909|14:35:57|S|200|6.720000||
B|VYM|20250909|14:35:57|S|2|139.899300||
B|COIN|20250909|14:35:58|S|37|316.260000||
B|NBIS|20250909|14:35:58|S|5|96.120000||
B|XRAY|20250909|14:35:58|S|15|14.109900||
B|CYTK|20250909|14:35:59|S|4|51.780000||
B|ZBIO|20250909|14:35:59|S|20|21.880000||
B|ARRY|20250909|14:36:00|S|20|8.200000||
B|ARRY|20250909|14:36:00|S|20|8.200700||
B|GO|20250909|14:36:00|S|100|17.620000||
B|MAIN|20250909|14:36:00|S|67|66.130000||
B|UEC|20250909|14:36:00|S|100|12.045000||
B|IWM|20250909|14:36:01|S|10|236.792500||
B|ON|20250909|14:36:01|S|100|48.569300||
B|MSTR|20250909|14:36:02|S|2|326.600000||
B|DAVE|20250909|14:36:03|S|10|214.720000||
B|GLXY|20250909|14:36:03|S|300|25.630000||
B|GLXY|20250909|14:36:03|S|450|25.620000||
B|MSTR|20250909|14:36:03|S|100|326.620000||
B|RACE|20250909|14:36:03|S|3|479.730000||
B|TPC|20250909|14:36:03|S|50|60.520000||
B|CEG|20250909|14:36:04|S|33|302.360000||
B|CRCL|20250909|14:36:04|S|300|117.170000||
B|CRCL|20250909|14:36:04|S|400|117.200000||
B|DAVE|20250909|14:36:04|S|5|214.720000||
B|FTFT|20250909|14:36:04|S|400|2.500000||
B|IAG|20250909|14:36:04|S|20|9.925000||
B|MNMD|20250909|14:36:04|S|300|9.700000||
B|TSLA|20250909|14:36:04|S|175|346.220000||
B|TSLA|20250909|14:36:04|S|1000|346.230000||
B|EVR|20250909|14:36:05|S|2|325.800000||
B|JBLU|20250909|14:36:05|S|20|5.210000||
B|AIRO|20250909|14:36:06|S|100|19.020000||
B|BIV|20250909|14:36:06|S|2|78.306100||
B|IWR|20250909|14:36:06|S|51|96.196100||
B|TLT|20250909|14:36:06|S|200|89.325000||
B|AAPL|20250909|14:36:07|S|22|234.330000||
B|AAPL|20250909|14:36:07|S|1100|234.315000||
B|MRCY|20250909|14:36:07|S|130|69.320000||
B|NBIS|20250909|14:36:07|S|100|96.030000||
B|NBIS|20250909|14:36:07|S|260|96.010000||
B|RIOT|20250909|14:36:07|S|5|15.145000||
B|AAPL|20250909|14:36:08|S|100|234.260000||
B|MCD|20250909|14:36:08|S|100|313.430000||
B|SEDG|20250909|14:36:08|S|1000|30.060000||
B|PLX|20250909|14:36:09|S|287|1.690000||
B|AMD|20250909|14:36:10|S|300|155.355000||
B|BABA|20250909|14:36:10|S|26|146.190000||
B|BABA|20250909|14:36:10|S|58|146.190000||
B|BABA|20250909|14:36:10|S|152|146.190000||
B|SNAP|20250909|14:36:10|S|400|7.255000||
B|SNAP|20250909|14:36:10|S|3000|7.255000||
B|AAPL|20250909|14:36:11|S|400|234.230000||
B|BABA|20250909|14:36:11|S|154|146.190000||
B|SMCI|20250909|14:36:12|S|870|42.310000||
B|TSLA|20250909|14:36:12|S|100|346.338500||
B|M|20250909|14:36:13|S|100|17.145000||
B|NBIS|20250909|14:36:13|S|200|95.930000||
B|AAPL|20250909|14:36:14|S|20|234.365000||
B|AAPL|20250909|14:36:14|S|200|234.365000||
B|BKR|20250909|14:36:14|S|87|45.929300||
B|ESLT|20250909|14:36:14|S|1|490.440000||
B|IREN|20250909|14:36:14|S|100|29.885000||
B|DAKT|20250909|14:36:15|S|20|17.440000||
B|IBM|20250909|14:36:15|S|100|259.740000||
B|KMI|20250909|14:36:15|S|100|26.860000||
B|SPXS|20250909|14:36:16|S|1000|4.135000||
B|BABA|20250909|14:36:17|S|50|146.190000||
B|AGX|20250909|14:36:18|S|20|214.430000||
B|WRD|20250909|14:36:18|S|100|9.670000||
B|PSIX|20250909|14:36:19|S|66|91.440000||
B|TSLA|20250909|14:36:19|S|46|346.338300||
B|Z|20250909|14:36:19|S|100|87.600000||
B|Z|20250909|14:36:19|S|100|87.600000||
B|Z|20250909|14:36:19|S|100|87.600000||
B|Z|20250909|14:36:19|S|100|87.600000||
B|Z|20250909|14:36:19|S|100|87.600000||
B|Z|20250909|14:36:19|S|100|87.600000||
B|Z|20250909|14:36:19|S|100|87.600000||
B|CHWY|20250909|14:36:20|S|20|41.910000||
B|CRWD|20250909|14:36:21|S|1|423.660000||
B|EDIT|20250909|14:36:21|S|1233|2.703500||
B|NBIS|20250909|14:36:23|S|80|95.955000||
B|MCHP|20250909|14:36:24|S|100|64.571000||
B|PLTR|20250909|14:36:24|S|23|161.388800||
B|TSLA|20250909|14:36:24|S|2|346.240000||
B|ARM|20250909|14:36:25|S|10|141.220000||
B|BIOX|20250909|14:36:25|S|50|2.238000||
B|IREN|20250909|14:36:26|S|50|29.849300||
B|MQY|20250909|14:36:26|S|200|11.450000||
B|ZBIO|20250909|14:36:26|S|20|21.880000||
B|DGXX|20250909|14:36:27|S|100|2.490000||
B|PLTR|20250909|14:36:27|S|50|161.344000||
B|PPLT|20250909|14:36:27|S|19|124.930000||
B|SOFI|20250909|14:36:27|S|15|25.989300||
B|ENVX|20250909|14:36:28|S|20|9.095000||
B|STRL|20250909|14:36:28|S|10|284.788500||
B|BCS|20250909|14:36:30|S|100|20.315000||
B|BRSL|20250909|14:36:30|S|700|16.675000||
B|DAVE|20250909|14:36:30|S|7|215.040000||
B|ORCL|20250909|14:36:30|S|100|240.170000||
B|AAPL|20250909|14:36:31|S|250|234.349100||
B|ALNY|20250909|14:36:31|S|21|479.150000||
B|NIO|20250909|14:36:32|S|20|6.245000||
B|OPRA|20250909|14:36:32|S|200|19.470000||
B|TSLA|20250909|14:36:34|S|50|346.240000||
B|GME|20250909|14:36:35|S|100|23.185000||
B|GSAT|20250909|14:36:35|S|200|36.400000||
B|QQQ|20250909|14:36:35|S|1|579.539300||
B|SERV|20250909|14:36:35|S|11|10.710000||
B|Z|20250909|14:36:35|S|20|87.575000||
B|AMD|20250909|14:36:36|S|1|155.380000||
B|TQQQ|20250909|14:36:36|S|100|93.452500||
B|AIRE|20250909|14:36:37|S|15|0.484300||
B|ASTS|20250909|14:36:37|S|1|37.125000||
B|GE|20250909|14:36:37|S|17|276.410000||
B|GME|20250909|14:36:37|S|100|23.185000||
B|GOOGL|20250909|14:36:38|S|50|238.485000||
B|IWM|20250909|14:36:38|S|50|236.835000||
B|SNPS|20250909|14:36:38|S|2|608.210000||
B|QS|20250909|14:36:40|S|715|8.310000||
B|SOXL|20250909|14:36:40|S|200|27.065000||
B|UK|20250909|14:36:40|S|400|1.330000||
B|RGC|20250909|14:36:41|S|20|13.040000||
B|TSLA|20250909|14:36:41|S|25|346.225000||
B|CWD|20250909|14:36:42|S|100|10.700000||
B|GME|20250909|14:36:42|S|100|23.185000||
B|SNPS|20250909|14:36:42|S|100|608.140000||
B|SNPS|20250909|14:36:42|S|200|607.920000||
B|SNPS|20250909|14:36:42|S|300|608.050000||
B|TTWO|20250909|14:36:43|S|9|248.560000||
B|AAPL|20250909|14:36:44|S|21|234.289600||
B|PLTR|20250909|14:36:44|S|100|161.358400||
B|SVM|20250909|14:36:44|S|30|4.905100||
B|AIRO|20250909|14:36:45|S|30|19.100000||
B|IBIT|20250909|14:36:45|S|10|63.098100||
B|MRK|20250909|14:36:45|S|100|84.595000||
B|AAPL|20250909|14:36:46|S|40|234.260000||
B|AAPL|20250909|14:36:46|S|40|234.260000||
B|PLTR|20250909|14:36:46|S|100|161.348600||
B|RKLB|20250909|14:36:46|S|500|47.000000||
B|CRCL|20250909|14:36:47|S|3|116.935000||
B|MESO|20250909|14:36:47|S|20|15.010000||
B|KULR|20250909|14:36:48|S|200|4.155000||
B|WIT|20250909|14:36:48|S|92|2.768100||
B|B|20250909|14:36:49|S|178|29.025000||
B|CIGL|20250909|14:36:49|S|40|5.925000||
B|NBIS|20250909|14:36:49|S|100|95.530000||
B|DIS|20250909|14:36:50|S|200|117.750000||
B|IVZ|20250909|14:36:50|S|1|22.389300||
B|KHC|20250909|14:36:51|S|100|26.805000||
B|VSAT|20250909|14:36:51|S|5|30.980000||
B|ECO|20250909|14:36:52|S|87|28.460000||
B|ZTS|20250909|14:36:52|S|4|150.684500||
B|ZTS|20250909|14:36:52|S|8|150.654400||
B|SERV|20250909|14:36:53|S|100|10.795000||
B|ZTO|20250909|14:36:53|S|1|19.100000||
B|ADBE|20250909|14:36:54|S|1|354.190000||
B|BORR|20250909|14:36:54|S|38|3.050000||
B|GLDM|20250909|14:36:54|S|30|72.145000||
B|KVUE|20250909|14:36:54|S|262|18.805000||
B|ORCL|20250909|14:36:54|S|10|240.125000||
B|FIS|20250909|14:36:55|S|8|69.630000||
B|AFRM|20250909|14:36:56|S|100|87.542300||
B|AFRM|20250909|14:36:56|S|200|87.560000||
B|CLOA|20250909|14:36:56|S|100|51.880000||
B|MS|20250909|14:36:56|S|250|152.598600||
B|SPXL|20250909|14:36:56|S|100|196.619300||
B|VZ|20250909|14:36:56|S|31|43.605000||
B|MNTN|20250909|14:36:57|S|20|19.740000||
B|SEZL|20250909|14:36:57|S|10|93.270000||
B|KHC|20250909|14:36:58|S|100|26.805000||
B|NBIS|20250909|14:36:58|S|50|95.680000||
B|NBIS|20250909|14:36:58|S|400|95.720000||
B|NBIS|20250909|14:36:58|S|420|95.740000||
B|SPY|20250909|14:36:58|S|10|649.700000||
B|AAPL|20250909|14:37:00|S|100|234.170900||
B|FTI|20250909|14:37:00|S|19|39.745000||
B|EGP|20250909|14:37:01|S|3|164.370000||
B|UK|20250909|14:37:01|S|100|1.420000||
B|UK|20250909|14:37:01|S|114|1.420000||
B|AAPL|20250909|14:37:03|S|2|234.240000||
B|CHI|20250909|14:37:03|S|100|10.579500||
B|MFC|20250909|14:37:03|S|100|31.000000||
B|BITF|20250909|14:37:04|S|75|1.570000||
B|IUSB|20250909|14:37:04|S|1|46.713500||
B|TSLA|20250909|14:37:05|S|50|346.210000||
B|SCHD|20250909|14:37:06|S|350|27.519900||
B|IBIT|20250909|14:37:07|S|7|63.095000||
B|MPC|20250909|14:37:07|S|9|184.065000||
B|SUPX|20250909|14:37:07|S|100|55.730000||
B|UVXY|20250909|14:37:07|S|19|11.240000||
B|BKNG|20250909|14:37:08|S|1|5595.645000||
B|INTU|20250909|14:37:08|S|1|671.640000||
B|QURE|20250909|14:37:09|S|100|17.155000||
B|SPMO|20250909|14:37:09|S|100|118.285000||
B|CRCL|20250909|14:37:10|S|100|116.880000||
B|CRCL|20250909|14:37:10|S|100|116.980000||
B|CRCL|20250909|14:37:10|S|300|116.960000||
B|CRCL|20250909|14:37:10|S|400|116.875000||
B|LGHL|20250909|14:37:10|S|300|1.950000||
B|NNY|20250909|14:37:10|S|100|8.160000||
B|NU|20250909|14:37:12|S|33|15.385000||
B|SOXS|20250909|14:37:12|S|130|6.865000||
B|UK|20250909|14:37:12|S|96|1.420000||
B|AAPL|20250909|14:37:13|S|500|234.200000||
B|UK|20250909|14:37:13|S|96|1.420000||
B|INTU|20250909|14:37:14|S|1|671.610000||
B|VGLT|20250909|14:37:14|S|16|56.870000||
B|AVGO|20250909|14:37:15|S|1|337.673200||
B|FIG|20250909|14:37:15|S|70|52.260000||
B|MNTN|20250909|14:37:15|S|20|19.770000||
B|MSGM|20250909|14:37:15|S|100|2.890000||
B|PFE|20250909|14:37:15|S|10|24.765000||
B|PLTR|20250909|14:37:15|S|185|161.365000||
B|AVGO|20250909|14:37:16|S|10|337.673200||
B|ACHR|20250909|14:37:17|S|50|8.445000||
B|C|20250909|14:37:17|S|1|97.620900||
B|NRG|20250909|14:37:18|S|100|150.790000||
B|NBIS|20250909|14:37:19|S|50|95.540000||
B|QUBT|20250909|14:37:19|S|10|15.755000||
B|UK|20250909|14:37:19|S|200|1.430000||
B|DVYE|20250909|14:37:20|S|200|29.995000||
B|NBIS|20250909|14:37:20|S|50|95.530000||
B|APPF|20250909|14:37:21|S|10|279.700000||
B|BITF|20250909|14:37:21|S|188|1.575000||
B|GGAL|20250909|14:37:21|S|2|30.575000||
B|HOUR|20250909|14:37:21|S|100|3.990000||
B|IMRX|20250909|14:37:21|S|100|6.880000||
B|SOFI|20250909|14:37:21|S|3|26.019300||
B|VSH|20250909|14:37:21|S|50|15.290000||
B|Z|20250909|14:37:21|S|100|87.610000||
B|Z|20250909|14:37:21|S|100|87.610000||
B|Z|20250909|14:37:21|S|100|87.610000||
B|Z|20250909|14:37:21|S|100|87.610000||
B|Z|20250909|14:37:21|S|100|87.630000||
B|GWRE|20250909|14:37:22|S|4|253.910000||
B|PBR|20250909|14:37:22|S|500|12.435000||
B|PBR|20250909|14:37:22|S|900|12.440000||
B|SOXL|20250909|14:37:22|S|2|27.035000||
B|TGT|20250909|14:37:22|S|295|90.545000||
B|TSLG|20250909|14:37:22|S|100|6.560000||
B|Z|20250909|14:37:22|S|100|87.650000||
B|Z|20250909|14:37:22|S|100|87.650000||
B|AVAV|20250909|14:37:23|S|20|232.190000||
B|MARA|20250909|14:37:23|S|100|15.795000||
B|TNXP|20250909|14:37:23|S|50|24.750000||
B|SBUX|20250909|14:37:24|S|100|84.039000||
B|SKYT|20250909|14:37:24|S|5|10.400000||
B|OPEN|20250909|14:37:25|S|760|6.085000||
B|GOOG|20250909|14:37:26|S|20|238.689100||
B|TSM|20250909|14:37:26|S|25|252.455000||
B|AMZN|20250909|14:37:27|S|1000|237.991200||
B|DUOL|20250909|14:37:27|S|10|270.170000||
B|EMX|20250909|14:37:27|S|1700|4.090000||
B|AAPL|20250909|14:37:28|S|1|234.190000||
B|AAPU|20250909|14:37:29|S|100|27.856500||
B|ANET|20250909|14:37:30|S|9|141.360000||
B|AVGO|20250909|14:37:30|S|41|337.670000||
B|BA|20250909|14:37:30|S|24|229.940000||
B|CRWD|20250909|14:37:30|S|6|423.750000||
B|GME|20250909|14:37:30|S|300|23.185000||
B|ICE|20250909|14:37:30|S|45|174.017800||
B|PH|20250909|14:37:30|S|10|755.115000||
B|VST|20250909|14:37:30|S|50|194.400000||
B|MSFT|20250909|14:37:31|S|18|498.558300||
B|NBIS|20250909|14:37:31|S|120|95.510000||
B|RCAT|20250909|14:37:31|S|125|8.525000||
B|SUPX|20250909|14:37:31|S|100|55.760000||
B|GGAL|20250909|14:37:32|S|10|30.535000||
B|NBIS|20250909|14:37:32|S|10|95.555000||
B|NBIS|20250909|14:37:32|S|100|95.555000||
B|TME|20250909|14:37:32|S|30|25.169300||
B|QQQ|20250909|14:37:33|S|1|579.523900||
B|TRV|20250909|14:37:33|S|10|274.980000||
B|AAPL|20250909|14:37:35|S|7|234.210000||
B|ARRY|20250909|14:37:35|S|20|8.195000||
B|LYV|20250909|14:37:35|S|100|170.170000||
B|LYV|20250909|14:37:35|S|100|170.190000||
B|LYV|20250909|14:37:35|S|200|170.230000||
B|NBIS|20250909|14:37:35|S|68|95.550000||
B|BHP|20250909|14:37:36|S|14|53.405000||
B|LUMN|20250909|14:37:36|S|20|5.605000||
B|NIO|20250909|14:37:36|S|20|6.245000||
B|SNPS|20250909|14:37:36|S|100|607.540000||
B|SNPS|20250909|14:37:36|S|100|607.550000||
B|SNPS|20250909|14:37:36|S|100|607.570000||
B|AAPL|20250909|14:37:37|S|10|234.309900||
B|AAPL|20250909|14:37:37|S|100|234.300000||
B|MTSR|20250909|14:37:37|S|20|36.550000||
B|CWD|20250909|14:37:38|S|100|10.410000||
B|TEM|20250909|14:37:38|S|100|80.215000||
B|UNH|20250909|14:37:38|S|5|348.487600||
B|MS|20250909|14:37:39|S|250|152.607500||
B|PTON|20250909|14:37:39|S|25|7.940000||
B|YMAG|20250909|14:37:39|S|1300|15.475000||
B|BYD|20250909|14:37:40|S|50|85.675000||
B|TQQQ|20250909|14:37:40|S|100|93.452500||
B|JNJ|20250909|14:37:41|S|100|177.070000||
B|JNJ|20250909|14:37:41|S|200|177.061200||
B|SNPS|20250909|14:37:41|S|100|607.020000||
B|SNPS|20250909|14:37:41|S|100|607.080000||
B|ASTS|20250909|14:37:42|S|10|37.140000||
B|NBIS|20250909|14:37:42|S|200|95.540000||
B|CIGL|20250909|14:37:43|S|1200|5.925000||
B|CTVA|20250909|14:37:44|S|263|72.340000||
B|CWD|20250909|14:37:44|S|100|10.490000||
B|GOOGL|20250909|14:37:44|S|100|238.610000||
B|SQQQ|20250909|14:37:45|S|130|17.155000||
B|SQQQ|20250909|14:37:45|S|970|17.160000||
B|TSLA|20250909|14:37:45|S|200|346.227700||
B|CHYM|20250909|14:37:46|S|100|24.390000||
B|MELI|20250909|14:37:46|S|1|2378.330000||
B|ADN|20250909|14:37:47|S|100|3.060000||
B|CHYM|20250909|14:37:47|S|100|24.400000||
B|NAKA|20250909|14:37:47|S|200|6.780000||
B|CHYM|20250909|14:37:48|S|100|24.450000||
B|CRWV|20250909|14:37:48|S|101|98.140000||
B|HUM|20250909|14:37:49|S|10|284.960000||
B|WOLF|20250909|14:37:49|S|742|1.775000||
B|DNN|20250909|14:37:50|S|1000|2.399900||
B|DUOL|20250909|14:37:50|S|200|269.760000||
B|SOFI|20250909|14:37:50|S|20|26.019300||
B|UNH|20250909|14:37:51|S|1|348.640000||
B|IREN|20250909|14:37:52|S|300|29.880700||
B|UTHR|20250909|14:37:52|S|22|399.630000||
B|ZTS|20250909|14:37:52|S|7|150.636500||
B|AMTD|20250909|14:37:53|S|100|1.090000||
B|ENPH|20250909|14:37:53|S|2|37.530000||
B|GOSS|20250909|14:37:53|S|100|2.755000||
B|ZTS|20250909|14:37:53|S|100|150.660000||
B|QQQ|20250909|14:37:54|S|1|579.545000||
B|UNH|20250909|14:37:54|S|100|348.800000||
B|F|20250909|14:37:55|S|325|11.490000||
B|GCT|20250909|14:37:55|S|100|29.010000||
B|QSR|20250909|14:37:55|S|100|61.990000||
B|UNH|20250909|14:37:56|S|100|348.800000||
B|AMD|20250909|14:37:57|S|200|155.455000||
B|QS|20250909|14:37:57|S|300|8.305000||
B|KYIV|20250909|14:37:58|S|400|10.725000||
B|LLY|20250909|14:37:59|S|20|747.070000||
B|NAKA|20250909|14:37:59|S|100|7.165000||
B|PSX|20250909|14:37:59|S|200|133.275000||
B|GE|20250909|14:38:00|S|100|276.380000||
B|HIPO|20250909|14:38:00|S|14|36.830000||
B|WBD|20250909|14:38:00|S|5000|12.335000||
B|PLTR|20250909|14:38:01|S|1|161.289100||
B|NVDA|20250909|14:38:02|S|12|168.260000||
B|SCHG|20250909|14:38:02|S|3|31.025000||
B|IEF|20250909|14:38:03|S|6|96.888200||
B|PTIR|20250909|14:38:03|S|100|25.715000||
B|RBRK|20250909|14:38:03|S|100|98.650000||
B|RBRK|20250909|14:38:03|S|100|98.690000||
B|RBRK|20250909|14:38:03|S|200|98.590000||
B|RBRK|20250909|14:38:03|S|200|98.720000||
B|RBRK|20250909|14:38:03|S|700|98.610000||
B|RGTI|20250909|14:38:03|S|1000|15.755000||
B|FCX|20250909|14:38:04|S|100|43.639300||
B|META|20250909|14:38:04|S|183|762.770000||
B|META|20250909|14:38:04|S|917|762.780000||
B|NBIS|20250909|14:38:04|S|100|95.430000||
B|RBRK|20250909|14:38:04|S|200|98.720000||
B|WFC|20250909|14:38:04|S|800|80.950600||
B|Z|20250909|14:38:04|S|1|87.650000||
B|ADBE|20250909|14:38:05|S|30|354.060000||
B|IMUX|20250909|14:38:05|S|16400|0.858300||
B|META|20250909|14:38:05|S|500|763.130000||
B|META|20250909|14:38:05|S|500|763.180000||
B|SLV|20250909|14:38:05|S|100|37.155000||
B|ARM|20250909|14:38:06|S|95|141.130000||
B|AMD|20250909|14:38:07|S|100|155.450000||
B|GOF|20250909|14:38:07|S|670|15.135000||
B|SDIV|20250909|14:38:07|S|3159|23.843600||
B|SID|20250909|14:38:08|S|2912|1.465000||
B|BABA|20250909|14:38:09|S|70|146.100000||
B|DVN|20250909|14:38:09|S|20|34.719300||
B|KIO|20250909|14:38:09|S|1457|12.583500||
B|ZIM|20250909|14:38:09|S|64|13.410000||
B|BITF|20250909|14:38:11|S|100|1.575000||
B|CWD|20250909|14:38:11|S|60|10.500000||
B|FI|20250909|14:38:11|S|25|136.178800||
B|TNXP|20250909|14:38:11|S|50|24.970000||
B|TQQQ|20250909|14:38:11|S|300|93.435000||
B|CDNS|20250909|14:38:12|S|20|360.040000||
B|WOLF|20250909|14:38:12|S|50|1.775000||
B|HUM|20250909|14:38:13|S|10|285.195000||
B|LEU|20250909|14:38:13|S|1|219.010000||
B|OKLO|20250909|14:38:13|S|10|73.290000||
B|AMAT|20250909|14:38:14|S|12|163.465000||
B|CRCA|20250909|14:38:14|S|25|12.089700||
B|IVW|20250909|14:38:15|S|1|116.803500||
B|IXJ|20250909|14:38:15|S|90|88.650000||
B|NBIS|20250909|14:38:15|S|6|95.345000||
B|DUOL|20250909|14:38:16|S|20|269.399000||
B|HLT|20250909|14:38:16|S|20|275.740000||
B|OKTA|20250909|14:38:16|S|50|93.370000||
B|PAM|20250909|14:38:16|S|100|58.490000||
B|COP|20250909|14:38:18|S|50|92.940000||
B|DUOL|20250909|14:38:18|S|20|269.630000||
B|MESO|20250909|14:38:18|S|20|15.010000||
B|ZTS|20250909|14:38:18|S|35|150.636400||
B|AAPL|20250909|14:38:19|S|40|234.050000||
B|BTM|20250909|14:38:19|S|1900|3.760000||
B|DUOL|20250909|14:38:19|S|5|269.570000||
B|MSFT|20250909|14:38:19|S|10|498.460000||
B|CRDO|20250909|14:38:20|S|100|148.750000||
B|PFE|20250909|14:38:20|S|40|24.760000||
B|IAU|20250909|14:38:21|S|10|68.649300||
B|SOUN|20250909|14:38:21|S|100|14.765000||
B|AAPL|20250909|14:38:22|S|400|234.040000||
B|AAPL|20250909|14:38:22|S|764|234.040000||
B|HTGC|20250909|14:38:22|S|5|19.393500||
B|SOFI|20250909|14:38:22|S|70|26.015000||
B|COPX|20250909|14:38:23|S|1|51.560000||
B|RBRK|20250909|14:38:23|S|500|98.720000||
B|RCAT|20250909|14:38:23|S|7|8.525000||
B|BITF|20250909|14:38:24|S|200|1.575000||
B|PLTR|20250909|14:38:24|S|10|161.262400||
B|AAPL|20250909|14:38:25|S|100|234.040000||
B|MARA|20250909|14:38:25|S|200|15.805000||
B|SLV|20250909|14:38:25|S|56|37.160000||
B|SLV|20250909|14:38:25|S|1400|37.159300||
B|TBHC|20250909|14:38:25|S|100|1.980000||
B|TZA|20250909|14:38:25|S|200|8.888100||
B|Z|20250909|14:38:25|S|100|87.676000||
B|ABVX|20250909|14:38:26|S|100|87.750000||
B|ABVX|20250909|14:38:26|S|100|87.770000||
B|ABVX|20250909|14:38:26|S|100|87.770000||
B|ACKY|20250909|14:38:26|S|200|20.130000||
B|AMRK|20250909|14:38:26|S|20|24.340000||
B|ABVX|20250909|14:38:27|S|100|87.720000||
B|BITF|20250909|14:38:27|S|13|1.575000||
B|AAPL|20250909|14:38:28|S|350|234.040000||
B|AAPL|20250909|14:38:28|S|1100|234.030000||
B|BKR|20250909|14:38:28|S|100|45.935000||
B|MSTX|20250909|14:38:28|S|200|22.695000||
B|NBIS|20250909|14:38:28|S|120|95.380000||
B|LUNR|20250909|14:38:29|S|20|8.335000||
B|ROKU|20250909|14:38:29|S|2|96.768000||
B|PLTR|20250909|14:38:30|S|6|161.255000||
B|RMBS|20250909|14:38:30|S|30|74.620000||
B|KOS|20250909|14:38:31|S|2800|1.635000||
B|SOFI|20250909|14:38:31|S|20|26.009300||
B|IWM|20250909|14:38:32|S|40|236.859300||
B|VLO|20250909|14:38:32|S|300|161.930000||
B|SYF|20250909|14:38:33|S|100|76.100000||
B|VZ|20250909|14:38:33|S|295|43.604600||
B|GLOB|20250909|14:38:34|S|1|60.230000||
B|TLN|20250909|14:38:34|S|18|393.350000||
B|LB|20250909|14:38:35|S|50|51.690000||
B|NOW|20250909|14:38:35|S|1|933.490000||
B|AFRM|20250909|14:38:36|S|400|87.610500||
B|JD|20250909|14:38:36|S|300|33.787500||
B|AVGO|20250909|14:38:37|S|2|337.830000||
B|HIMS|20250909|14:38:37|S|5|47.915000||
B|MARA|20250909|14:38:37|S|100|15.805000||
B|SOUN|20250909|14:38:37|S|390|14.770000||
B|CRDO|20250909|14:38:38|S|100|148.790000||
B|GME|20250909|14:38:38|S|100|23.185000||
B|META|20250909|14:38:38|S|2|763.110000||
B|NBIS|20250909|14:38:38|S|100|95.070000||
B|BABA|20250909|14:38:39|S|500|146.125000||
B|MSTX|20250909|14:38:39|S|100|22.697500||
B|MSTX|20250909|14:38:39|S|200|22.700000||
B|ETSY|20250909|14:38:40|S|30|56.690000||
B|SEED|20250909|14:38:40|S|87|1.100000||
B|TLT|20250909|14:38:40|S|42|89.305000||
B|TUA|20250909|14:38:40|S|200|22.135000||
B|ABVX|20250909|14:38:41|S|100|87.780000||
B|ABVX|20250909|14:38:41|S|100|87.780000||
B|REG|20250909|14:38:41|S|100|72.540000||
B|Z|20250909|14:38:41|S|100|87.652200||
B|GOOG|20250909|14:38:42|S|2|238.789300||
B|MSTR|20250909|14:38:42|S|121|325.590000||
B|XAIR|20250909|14:38:42|E|5|2.774800||
B|IMO|20250909|14:38:43|S|100|90.460000||
B|JPST|20250909|14:38:43|S|187|50.646000||
B|NGD|20250909|14:38:43|S|500|6.365000||
B|AAPL|20250909|14:38:44|S|100|234.248800||
B|ING|20250909|14:38:44|S|16|23.789900||
B|VALE|20250909|14:38:44|S|2|10.415000||
B|CWD|20250909|14:38:45|S|2|10.450000||
B|TQQQ|20250909|14:38:45|S|30|93.445000||
B|ABVX|20250909|14:38:47|S|100|87.770000||
B|ABVX|20250909|14:38:47|S|100|87.780000||
B|BCS|20250909|14:38:48|S|88|20.325000||
B|GDXU|20250909|14:38:48|S|100|139.610000||
B|TSLA|20250909|14:38:48|S|4|346.069900||
B|ABVX|20250909|14:38:49|S|100|87.780000||
B|NBIS|20250909|14:38:49|S|200|95.095000||
B|NEM|20250909|14:38:49|S|100|75.550000||
B|RBRK|20250909|14:38:50|S|100|98.740000||
B|BTBT|20250909|14:38:51|S|300|2.825000||
B|DJT|20250909|14:38:51|S|1|16.770000||
B|RGTX|20250909|14:38:51|S|100|45.080000||
B|SOFI|20250909|14:38:51|S|3|25.999300||
B|SOXS|20250909|14:38:51|S|1430|6.860100||
B|XLK|20250909|14:38:51|S|2|264.589300||
B|MSFT|20250909|14:38:52|S|5|498.460000||
B|PLTR|20250909|14:38:52|S|100|161.260000||
B|RUN|20250909|14:38:53|S|1|15.965000||
B|AAPL|20250909|14:38:54|S|18|234.200000||
B|MSFT|20250909|14:38:54|S|7|498.468000||
B|ODFL|20250909|14:38:54|S|30|149.032000||
B|ONDS|20250909|14:38:54|S|55|5.290000||
B|AGEN|20250909|14:38:55|S|1100|4.840000||
B|BABA|20250909|14:38:55|S|300|146.135000||
B|CWD|20250909|14:38:57|S|100|10.330000||
B|GGLL|20250909|14:38:57|S|100|61.660000||
B|TLT|20250909|14:38:58|S|50|89.300000||
B|KSS|20250909|14:38:59|S|100|16.495000||
B|GILD|20250909|14:39:00|S|9|115.840000||
B|LASR|20250909|14:39:00|S|20|29.060000||
B|XME|20250909|14:39:00|S|100|83.409300||
B|ADBE|20250909|14:39:01|S|1|354.005000||
B|AGX|20250909|14:39:01|S|20|214.490000||
B|DUOL|20250909|14:39:02|S|20|269.490000||
B|LULU|20250909|14:39:02|S|400|165.050000||
B|GS|20250909|14:39:03|S|101|765.300000||
B|IOT|20250909|14:39:04|S|25|37.878800||
B|NLR|20250909|14:39:04|S|10|122.040000||
B|UNH|20250909|14:39:04|S|100|349.377400||
B|UNH|20250909|14:39:05|S|200|349.504300||
B|GGLL|20250909|14:39:06|S|200|61.670000||
B|IETC|20250909|14:39:06|S|10|99.771000||
B|KO|20250909|14:39:06|S|300|68.045000||
B|UNH|20250909|14:39:06|S|100|349.490000||
B|XLC|20250909|14:39:06|S|20|115.495000||
B|TZA|20250909|14:39:07|S|20|8.890000||
B|Z|20250909|14:39:07|S|100|87.652300||
B|SABR|20250909|14:39:08|S|8|1.745000||
B|UNH|20250909|14:39:08|S|72|349.490000||
B|UNH|20250909|14:39:08|S|500|349.484600||
B|SEDG|20250909|14:39:09|S|713|29.898300||
B|BB|20250909|14:39:10|S|75|3.750000||
B|HUM|20250909|14:39:11|S|5|285.900000||
B|RDW|20250909|14:39:11|S|10|8.140000||
B|SNPS|20250909|14:39:12|S|95|606.350000||
B|AAPL|20250909|14:39:13|S|251|233.950000||
B|APP|20250909|14:39:14|S|18|554.370000||
B|NVDA|20250909|14:39:14|S|1|168.227500||
B|PPIH|20250909|14:39:14|S|100|30.810000||
B|ANET|20250909|14:39:15|S|100|141.440000||
B|BABA|20250909|14:39:15|S|500|146.160000||
B|BMNR|20250909|14:39:16|S|34|44.290000||
B|ELAN|20250909|14:39:16|S|40|18.869300||
B|IAS|20250909|14:39:16|S|600|8.600000||
B|SMR|20250909|14:39:17|S|200|35.135000||
B|ZTS|20250909|14:39:17|S|8|150.680600||
B|NVDA|20250909|14:39:18|S|1|168.229300||
B|UBS|20250909|14:39:19|S|11|40.025000||
B|FTEC|20250909|14:39:20|S|1|209.214000||
B|IAG|20250909|14:39:20|S|180|9.905000||
B|IREN|20250909|14:39:20|S|100|29.855000||
B|UNM|20250909|14:39:21|S|20|73.535000||
B|AAPL|20250909|14:39:22|S|5|233.960000||
B|AAPL|20250909|14:39:22|S|300|233.969100||
B|HUT|20250909|14:39:22|S|100|28.770000||
B|IBIT|20250909|14:39:22|S|80|63.085000||
B|TSLA|20250909|14:39:22|S|50|346.248300||
B|MCRB|20250909|14:39:23|S|59|19.310000||
B|ALAB|20250909|14:39:25|S|10|214.110000||
B|BE|20250909|14:39:25|S|20|55.275000||
B|NBIS|20250909|14:39:25|S|40|95.230000||
B|IONQ|20250909|14:39:26|S|150|43.240000||
B|UNH|20250909|14:39:26|S|190|349.860000||
B|ALAB|20250909|14:39:27|S|2|214.130000||
B|NBIS|20250909|14:39:27|S|300|95.220000||
B|DAKT|20250909|14:39:28|S|60|17.480000||
B|FIG|20250909|14:39:28|S|3|52.425000||
B|FIG|20250909|14:39:28|S|100|52.425000||
B|PLTR|20250909|14:39:28|S|2|161.292700||
B|WULF|20250909|14:39:28|S|96|10.135000||
B|WULF|20250909|14:39:28|S|440|10.140000||
B|BBAI|20250909|14:39:29|S|100|4.785000||
B|EXK|20250909|14:39:29|S|100|5.910000||
B|GGAL|20250909|14:39:29|S|16|30.520000||
B|ZTO|20250909|14:39:29|S|41|19.075000||
B|IOT|20250909|14:39:30|S|40|37.849300||
B|MARA|20250909|14:39:30|S|200|15.815000||
B|NBIS|20250909|14:39:31|S|20|95.210000||
B|SOXL|20250909|14:39:31|S|2|27.025000||
B|YPF|20250909|14:39:31|S|10|26.940000||
B|FIG|20250909|14:39:32|S|100|52.410000||
B|SOUN|20250909|14:39:32|S|200|14.760000||
B|SOXL|20250909|14:39:32|S|3|27.025000||
B|SOXL|20250909|14:39:32|S|7|27.025000||
B|ASTS|20250909|14:39:33|S|3|37.069300||
B|SOXL|20250909|14:39:33|S|8|27.025000||
B|CRDO|20250909|14:39:34|S|100|148.750000||
B|CRDO|20250909|14:39:34|S|200|148.710000||
B|DOW|20250909|14:39:35|S|100|24.000000||
B|MSFT|20250909|14:39:35|S|6|498.540000||
B|NBIS|20250909|14:39:35|S|100|95.240000||
B|UNH|20250909|14:39:35|S|1|349.835300||
B|ZTS|20250909|14:39:35|S|100|150.680000||
B|ASTS|20250909|14:39:36|S|270|37.069300||
B|CRBD|20250909|14:39:36|S|150|24.330000||
B|CRDO|20250909|14:39:36|S|4|148.716500||
B|SNPS|20250909|14:39:36|S|32|606.490000||
B|XPEV|20250909|14:39:36|S|100|20.835000||
B|GOOGL|20250909|14:39:37|S|100|238.785000||
B|NVDA|20250909|14:39:37|S|5|168.223500||
B|GRAB|20250909|14:39:38|S|1963|5.243500||
B|RKLB|20250909|14:39:38|S|3|46.900000||
B|NBIS|20250909|14:39:40|S|5|95.340000||
B|NVDA|20250909|14:39:40|S|8|168.229300||
B|SNOW|20250909|14:39:40|S|30|223.587800||
B|ZS|20250909|14:39:40|S|1|281.130900||
B|ZTS|20250909|14:39:40|S|13|150.651800||
B|BTGD|20250909|14:39:41|S|32|39.730000||
B|ENVX|20250909|14:39:41|S|20|9.099300||
B|PXLW|20250909|14:39:41|S|1|11.740000||
B|ZM|20250909|14:39:41|S|17|85.370000||
B|BHVN|20250909|14:39:42|S|87|14.590000||
B|CRWD|20250909|14:39:42|S|25|423.790000||
B|AAPL|20250909|14:39:43|S|10|233.930000||
B|NBIS|20250909|14:39:43|S|25|95.360000||
B|SOFI|20250909|14:39:43|S|25|25.995000||
B|LMND|20250909|14:39:44|S|10|53.417800||
B|AAPL|20250909|14:39:45|S|400|233.930000||
B|AIRO|20250909|14:39:45|E|100|19.171000||
B|AMT|20250909|14:39:45|S|25|194.375000||
B|ZTS|20250909|14:39:45|S|200|150.651900||
B|AAPL|20250909|14:39:46|S|30|233.939100||
B|PBR|20250909|14:39:46|S|1500|12.433500||
B|SUZ|20250909|14:39:46|S|2|9.635000||
B|BTBT|20250909|14:39:47|S|1500|2.825000||
B|SNAP|20250909|14:39:47|S|5|7.255000||
B|ZTO|20250909|14:39:47|S|234|19.080000||
B|GOOGL|20250909|14:39:48|S|14|238.809300||
B|QUBT|20250909|14:39:48|S|63|15.675000||
B|SPYG|20250909|14:39:48|S|2|101.135100||
B|UK|20250909|14:39:48|S|200|1.420000||
B|AAPL|20250909|14:39:49|S|20|233.940000||
B|GOOGL|20250909|14:39:49|S|200|238.805000||
B|AAPL|20250909|14:39:50|S|5|233.945000||
B|MSTR|20250909|14:39:50|S|10|325.610000||
B|BBAI|20250909|14:39:51|S|100|4.785000||
B|CYD|20250909|14:39:51|S|100|35.480000||
B|UNH|20250909|14:39:51|S|10|350.080000||
B|YPF|20250909|14:39:51|S|10|26.939100||
B|CRWV|20250909|14:39:52|S|10|97.970000||
B|ETHA|20250909|14:39:52|S|200|32.405000||
B|ORCL|20250909|14:39:53|S|6|240.400000||
B|SAIL|20250909|14:39:53|S|3|20.685000||
B|ETHA|20250909|14:39:54|S|8|32.400000||
B|FTNT|20250909|14:39:54|S|100|79.970000||
B|SNAP|20250909|14:39:54|S|40|7.260000||
B|SNAP|20250909|14:39:54|S|1265|7.260000||
B|GME|20250909|14:39:55|S|400|23.205000||
B|LULU|20250909|14:39:55|S|1|164.874500||
B|VZ|20250909|14:39:55|S|100|43.595000||
B|GME|20250909|14:39:56|S|100|23.205000||
B|ORCL|20250909|14:39:56|S|1|240.340000||
B|YPF|20250909|14:39:56|S|4|26.939100||
B|DX|20250909|14:39:57|S|3|12.867500||
B|RBRK|20250909|14:39:57|S|100|98.680000||
B|RBRK|20250909|14:39:57|S|100|98.690000||
B|YPF|20250909|14:39:57|S|10|26.939100||
B|CLSK|20250909|14:39:58|S|100|9.480000||
B|META|20250909|14:39:58|S|5|763.000000||
B|YPF|20250909|14:39:58|S|10|26.939100||
B|MSTR|20250909|14:39:59|S|10|325.670000||
B|NU|20250909|14:39:59|S|23|15.385000||
B|AVUS|20250909|14:40:00|S|1|106.705000||
B|DNTH|20250909|14:40:01|S|50|34.370000||
B|FIG|20250909|14:40:01|S|20|52.420000||
B|QCOM|20250909|14:40:01|S|16|159.165000||
B|SNBR|20250909|14:40:01|S|50|9.760000||
B|YXT|20250909|14:40:01|S|2|0.820000||
B|LULU|20250909|14:40:02|S|10|164.890000||
B|MU|20250909|14:40:02|S|350|135.080000||
B|AAPL|20250909|14:40:03|S|300|233.900000||
B|ACHR|20250909|14:40:04|S|4|8.450000||
B|BLK|20250909|14:40:04|S|100|1109.280000||
B|PFE|20250909|14:40:04|S|1800|24.765000||
B|SLV|20250909|14:40:04|S|118|37.159700||
B|Z|20250909|14:40:04|S|1|87.690000||
B|FEIM|20250909|14:40:05|S|1|31.980000||
B|JEM|20250909|14:40:05|S|300|0.608000||
B|OPEN|20250909|14:40:05|S|100|6.135000||
B|UNH|20250909|14:40:05|S|9|350.176300||
B|AAPL|20250909|14:40:06|S|2|233.899300||
B|BLK|20250909|14:40:06|S|50|1109.390000||
B|MSTY|20250909|14:40:06|S|10|15.315000||
B|TTMI|20250909|14:40:06|S|300|46.670000||
B|TTMI|20250909|14:40:06|S|1400|46.670000||
B|BIL|20250909|14:40:07|S|200|91.550000||
B|LMND|20250909|14:40:07|S|25|53.428100||
B|LUNR|20250909|14:40:07|S|20|8.335000||
B|PAM|20250909|14:40:07|S|30|58.460000||
B|YPF|20250909|14:40:07|S|139|26.945000||
B|DAVE|20250909|14:40:08|S|10|215.110000||
B|GS|20250909|14:40:08|S|10|764.738000||
B|PLTR|20250909|14:40:08|S|5|161.258800||
B|TLT|20250909|14:40:08|S|69|89.305000||
B|TSLA|20250909|14:40:08|S|200|346.260000||
B|BABA|20250909|14:40:10|S|336|145.980000||
B|CMCSA|20250909|14:40:10|S|29|33.985000||
B|PLTR|20250909|14:40:10|S|100|161.280000||
B|VGT|20250909|14:40:11|S|1|703.059000||
B|BLK|20250909|14:40:12|S|90|1109.390000||
B|IWM|20250909|14:40:12|S|21|236.879300||
B|OPEN|20250909|14:40:12|E|1|6.148100||
B|TQQQ|20250909|14:40:12|S|25|93.405000||
B|NIO|20250909|14:40:13|S|20|6.245000||
B|YPF|20250909|14:40:13|S|5|26.930000||
B|ALAB|20250909|14:40:14|S|4|214.145000||
B|CORZ|20250909|14:40:14|S|140|14.685000||
B|STKE|20250909|14:40:14|S|100|7.910000||
B|BBAI|20250909|14:40:15|S|100|4.785000||
B|BBAI|20250909|14:40:15|S|700|4.785000||
B|MSTR|20250909|14:40:16|S|1|325.680000||
B|MSTY|20250909|14:40:16|S|5|15.315000||
B|OPEN|20250909|14:40:16|S|120|6.145000||
B|NEM|20250909|14:40:17|S|10|75.539300||
B|FORD|20250909|14:40:18|S|1|25.620000||
B|NKTR|20250909|14:40:18|S|100|47.990000||
B|TEM|20250909|14:40:18|S|13|80.540000||
B|TLT|20250909|14:40:18|S|1000|89.300000||
B|STKE|20250909|14:40:19|S|292|7.950000||
B|YPF|20250909|14:40:19|S|10|26.930000||
B|INTC|20250909|14:40:20|S|200|24.455000||
B|GME|20250909|14:40:21|S|100|23.215000||
B|MSTR|20250909|14:40:22|S|3|325.620000||
B|NBIS|20250909|14:40:22|S|30|95.105000||
B|AON|20250909|14:40:23|S|1|369.310000||
B|PYPL|20250909|14:40:23|S|30|67.810000||
B|ZTS|20250909|14:40:23|S|100|150.660000||
B|BTM|20250909|14:40:24|S|1800|3.730000||
B|GOOGL|20250909|14:40:25|S|300|238.945200||
B|MPWR|20250909|14:40:25|S|6|855.820000||
B|MSTU|20250909|14:40:25|S|300|4.940000||
B|MSTU|20250909|14:40:25|S|1800|4.940000||
B|MSTU|20250909|14:40:25|S|1800|4.940000||
B|IBIT|20250909|14:40:26|S|100|63.065000||
B|KGC|20250909|14:40:26|S|1|22.275000||
B|ADBE|20250909|14:40:27|S|13|353.870000||
B|CSCO|20250909|14:40:27|S|3|67.315000||
B|YPF|20250909|14:40:27|S|10|26.930000||
B|DV|20250909|14:40:28|S|100|15.175000||
B|ETHA|20250909|14:40:28|S|100|32.395000||
B|PYPL|20250909|14:40:28|S|8|67.809300||
B|CLS|20250909|14:40:29|S|20|240.300000||
B|GDX|20250909|14:40:29|S|100|66.795000||
B|PLTR|20250909|14:40:29|S|20|161.281000||
B|AGX|20250909|14:40:30|S|1|214.245000||
B|AMRK|20250909|14:40:30|S|20|24.290000||
B|OPEN|20250909|14:40:30|S|50|6.145000||
B|AAPL|20250909|14:40:31|S|100|234.135000||
B|ADBE|20250909|14:40:31|S|1|353.910000||
B|FIG|20250909|14:40:31|S|100|52.425000||
B|ICE|20250909|14:40:31|S|100|174.060000||
B|TSLA|20250909|14:40:31|S|300|346.265000||
B|AAPL|20250909|14:40:32|S|10|234.115000||
B|BBD|20250909|14:40:32|S|1017|3.150100||
B|AMD|20250909|14:40:33|S|500|155.455000||
B|IONQ|20250909|14:40:33|S|10|43.240000||
B|JD|20250909|14:40:33|S|2|33.759300||
B|ORCL|20250909|14:40:33|S|1|240.310000||
B|SOFI|20250909|14:40:33|S|50|25.999300||
B|CNET|20250909|14:40:35|S|100|1.540000||
B|ZIM|20250909|14:40:35|S|240|13.400000||
B|GLD|20250909|14:40:36|S|30|335.268700||
B|AAPL|20250909|14:40:37|S|100|234.168800||
B|FBTC|20250909|14:40:37|S|200|96.879900||
B|TCOM|20250909|14:40:38|S|100|72.220000||
B|AAPL|20250909|14:40:39|S|11|234.248600||
B|CNFR|20250909|14:40:39|S|255|0.988100||
B|CROX|20250909|14:40:39|S|2|83.460000||
B|GERN|20250909|14:40:39|S|17|1.375000||
B|GGLL|20250909|14:40:39|S|100|61.830000||
B|GGLL|20250909|14:40:39|S|300|61.830000||
B|RMTI|20250909|14:40:39|S|700|1.775000||
B|AAPL|20250909|14:40:40|S|85|234.290000||
B|NFLX|20250909|14:40:40|S|5|1263.270000||
B|RCAT|20250909|14:40:40|S|100|8.515000||
B|SOFI|20250909|14:40:40|S|20|26.009300||
B|AAPL|20250909|14:40:42|S|15|234.295000||
B|BABA|20250909|14:40:42|S|100|146.100000||
B|RUN|20250909|14:40:42|S|1|15.990000||
B|STKE|20250909|14:40:42|S|1|7.960000||
B|NFLX|20250909|14:40:43|S|6|1263.140000||
B|NVDA|20250909|14:40:44|S|10|168.239300||
B|COIN|20250909|14:40:45|S|10|316.450000||
B|UUUU|20250909|14:40:45|S|120|13.245000||
B|ISRG|20250909|14:40:46|S|50|466.593300||
B|KTOS|20250909|14:40:46|S|100|64.159000||
B|REKT|20250909|14:40:46|S|100|17.870000||
B|ZTS|20250909|14:40:46|S|7|150.659500||
B|FTAI|20250909|14:40:47|S|50|164.520000||
B|META|20250909|14:40:47|S|5|763.060000||
B|PLTR|20250909|14:40:47|S|34|161.301400||
B|TMUS|20250909|14:40:47|S|4|243.470000||
B|VFLO|20250909|14:40:48|S|10|37.548100||
B|CLOA|20250909|14:40:49|S|29|51.880000||
B|RBRK|20250909|14:40:49|S|100|98.830000||
B|CCL|20250909|14:40:51|S|100|31.660000||
B|IT|20250909|14:40:51|S|6|244.490000||
B|LVS|20250909|14:40:51|S|1|54.155000||
B|Z|20250909|14:40:51|S|100|87.650200||
B|GGLL|20250909|14:40:52|S|300|61.830000||
B|GGLL|20250909|14:40:52|S|400|61.830000||
B|SQQQ|20250909|14:40:52|S|500|17.160000||
B|NVDU|20250909|14:40:53|S|60|108.550000||
B|XLF|20250909|14:40:53|S|38|53.485000||
B|BB|20250909|14:40:54|S|1150|3.746700||
B|BITF|20250909|14:40:54|S|200|1.580000||
B|HIMS|20250909|14:40:54|S|5|47.855000||
B|BHP|20250909|14:40:55|S|1|53.395000||
B|INTU|20250909|14:40:55|S|1|670.940000||
B|NBIS|20250909|14:40:55|S|50|94.800000||
B|UNH|20250909|14:40:55|S|1|349.520000||
B|UNH|20250909|14:40:55|S|1|349.526300||
B|CLS|20250909|14:40:56|S|10|240.370000||
B|NBIS|20250909|14:40:56|S|77|94.730000||
B|TNYA|20250909|14:40:56|S|100|1.315000||
B|SATS|20250909|14:40:57|S|9|81.120000||
B|JD|20250909|14:40:58|S|100|33.759300||
B|OLN|20250909|14:40:58|S|100|25.345000||
B|BULL|20250909|14:40:59|S|300|13.400000||
B|JD|20250909|14:40:59|S|400|33.759300||
B|CNC|20250909|14:41:00|S|11|30.959300||
B|GLXY|20250909|14:41:00|S|9|25.675000||
B|AMT|20250909|14:41:01|S|2|194.330000||
B|JD|20250909|14:41:01|S|100|33.759300||
B|TEM|20250909|14:41:01|S|2|80.515000||
B|MESO|20250909|14:41:02|S|20|15.010000||
B|PRAX|20250909|14:41:02|S|50|38.780000||
B|AAPL|20250909|14:41:03|S|10|234.235000||
B|NVDA|20250909|14:41:03|S|1|168.289300||
B|AAL|20250909|14:41:04|S|100|12.785000||
B|CWD|20250909|14:41:04|S|5|10.190000||
B|SILJ|20250909|14:41:04|S|100|19.185000||
B|TSM|20250909|14:41:04|S|10|252.310000||
B|DAVE|20250909|14:41:05|S|100|213.055000||
B|DOC|20250909|14:41:05|S|5|18.085000||
B|IREN|20250909|14:41:05|S|100|29.935000||
B|SMCI|20250909|14:41:05|S|100|42.335000||
B|IREN|20250909|14:41:06|S|499|29.907500||
B|MCK|20250909|14:41:06|S|2|705.720000||
B|OXLC|20250909|14:41:06|S|1|16.979900||
B|NVDA|20250909|14:41:07|S|20|168.295000||
B|ZTS|20250909|14:41:07|S|100|150.655000||
B|NVDA|20250909|14:41:08|S|26|168.295000||
B|SRPT|20250909|14:41:08|S|20|17.550000||
B|DFDV|20250909|14:41:09|S|40|16.339000||
B|TSM|20250909|14:41:09|S|2|252.340000||
B|COIN|20250909|14:41:10|S|16|316.500000||
B|SOFI|20250909|14:41:10|S|20|26.009300||
B|ETHA|20250909|14:41:11|S|300|32.415000||
B|GOOGL|20250909|14:41:11|S|100|239.039100||
B|KLIP|20250909|14:41:11|S|1|32.986300||
B|GOOG|20250909|14:41:12|S|20|239.185000||
B|ETHA|20250909|14:41:13|S|61|32.415000||
B|GOOGL|20250909|14:41:13|S|100|239.020000||
B|HIMS|20250909|14:41:13|S|700|47.825000||
B|NIO|20250909|14:41:13|S|350|6.245000||
B|RGTI|20250909|14:41:13|S|100|15.765000||
B|MEDP|20250909|14:41:14|S|1|484.120000||
B|NVDA|20250909|14:41:14|S|10|168.315000||
B|SNPS|20250909|14:41:14|S|2|606.560000||
B|AMZN|20250909|14:41:15|S|52|238.270000||
B|BB|20250909|14:41:16|S|10|3.755000||
B|CIFR|20250909|14:41:16|S|913|9.085000||
B|SNPS|20250909|14:41:16|S|2|606.560000||
B|SILJ|20250909|14:41:17|S|100|19.185000||
B|AMD|20250909|14:41:18|S|5|155.475000||
B|AVAV|20250909|14:41:18|S|1|232.378800||
B|TQQQ|20250909|14:41:18|S|1600|93.467500||
B|ADBE|20250909|14:41:19|S|100|353.910000||
B|ADBE|20250909|14:41:19|S|100|353.920000||
B|GME|20250909|14:41:19|S|100|23.215000||
B|BBAI|20250909|14:41:20|S|42|4.785000||
B|MMA|20250909|14:41:20|S|500|1.580000||
B|RH|20250909|14:41:20|S|4|230.410000||
B|TSLA|20250909|14:41:20|S|100|346.368500||
B|UK|20250909|14:41:20|S|65|1.360000||
B|QBTS|20250909|14:41:21|S|3600|15.939300||
B|SOS|20250909|14:41:21|S|100|1.570000||
B|TQQQ|20250909|14:41:21|S|40|93.479300||
B|ZTS|20250909|14:41:21|S|14|150.667200||
B|ZTS|20250909|14:41:21|S|43|150.667200||
B|AAPL|20250909|14:41:22|S|400|234.298500||
B|CISS|20250909|14:41:22|S|5|2.100000||
B|MP|20250909|14:41:22|S|50|63.228800||
B|TEM|20250909|14:41:22|S|70|80.590000||
B|CIFR|20250909|14:41:23|S|100|9.085000||
B|STKE|20250909|14:41:23|S|20|7.960000||
B|BE|20250909|14:41:24|S|20|55.221000||
B|AMD|20250909|14:41:25|S|10|155.499300||
B|AMD|20250909|14:41:25|S|34|155.500000||
B|CRMD|20250909|14:41:25|S|20|13.460000||
B|NBIS|20250909|14:41:25|S|200|94.850000||
B|NBIS|20250909|14:41:25|S|500|94.860000||
B|GOOGL|20250909|14:41:26|S|600|239.040000||
B|UK|20250909|14:41:27|S|400|1.370000||
B|TQQQ|20250909|14:41:28|S|100|93.495000||
B|UNH|20250909|14:41:28|S|50|348.990000||
B|GOOGL|20250909|14:41:29|S|100|239.050700||
B|UK|20250909|14:41:30|S|400|1.370000||
B|VNET|20250909|14:41:30|S|20|8.245000||
B|VXUS|20250909|14:41:30|S|293|72.406500||
B|HACK|20250909|14:41:31|S|10|85.860000||
B|SPG|20250909|14:41:32|S|65|178.500000||
B|GPCR|20250909|14:41:33|S|20|21.150000||
B|TMDX|20250909|14:41:33|S|20|108.420000||
B|HIMS|20250909|14:41:34|S|20|47.820000||
B|VXX|20250909|14:41:35|S|1|34.608700||
B|APP|20250909|14:41:36|S|150|554.990000||
B|BABA|20250909|14:41:36|S|588|146.185000||
B|BITF|20250909|14:41:36|S|675|1.590000||
B|COIN|20250909|14:41:36|S|50|316.686500||
B|GGLL|20250909|14:41:37|S|200|61.900000||
B|GGLL|20250909|14:41:37|S|500|61.900000||
B|IVOL|20250909|14:41:37|S|500|19.835000||
B|MSTR|20250909|14:41:37|S|10|325.673500||
B|SOXL|20250909|14:41:37|S|200|27.045000||
B|DSX|20250909|14:41:38|S|100|1.945000||
B|IREN|20250909|14:41:38|S|30|29.877500||
B|NKTR|20250909|14:41:38|S|20|48.020000||
B|RKLB|20250909|14:41:38|S|700|46.920000||
B|ACMR|20250909|14:41:39|S|20|27.600000||
B|NVDA|20250909|14:41:39|S|100|168.359200||
B|COIN|20250909|14:41:40|S|50|316.676800||
B|COST|20250909|14:41:40|S|1|975.960000||
B|CRMD|20250909|14:41:40|S|20|13.470000||
B|CRWV|20250909|14:41:40|S|10|98.525000||
B|CYH|20250909|14:41:40|S|7293|2.994300||
B|ENVX|20250909|14:41:40|S|20|9.109300||
B|AMSC|20250909|14:41:41|S|20|49.716600||
B|GOOG|20250909|14:41:41|S|5|239.229000||
B|LIF|20250909|14:41:41|S|20|95.690000||
B|XLF|20250909|14:41:41|S|39|53.499300||
B|COIN|20250909|14:41:42|S|10|316.735300||
B|LIF|20250909|14:41:42|S|20|95.780000||
B|NEM|20250909|14:41:42|S|1|75.579300||
B|PGY|20250909|14:41:42|S|1321|37.514000||
B|GS|20250909|14:41:43|S|8|765.540000||
B|INTC|20250909|14:41:43|S|10|24.450000||
B|TQQQ|20250909|14:41:43|S|1000|93.489300||
B|VG|20250909|14:41:43|S|100|13.490000||
B|TBPH|20250909|14:41:44|S|364|13.683000||
B|TDUP|20250909|14:41:44|S|14|10.745000||
B|TSLA|20250909|14:41:44|S|100|346.550000||
B|OPEN|20250909|14:41:45|S|200|6.170000||
B|BITB|20250909|14:41:46|S|100|60.435000||
B|PYPL|20250909|14:41:46|S|13|67.850000||
B|VGLT|20250909|14:41:46|S|87|56.855100||
B|VXX|20250909|14:41:46|S|100|34.615000||
B|ZIM|20250909|14:41:46|S|9|13.400000||
B|ZIM|20250909|14:41:46|S|9|13.400000||
B|ZIM|20250909|14:41:46|S|9|13.400000||
B|ZIM|20250909|14:41:46|S|9|13.400000||
B|ZIM|20250909|14:41:46|S|10|13.400000||
B|ZIM|20250909|14:41:46|S|10|13.400000||
B|ZIM|20250909|14:41:46|S|11|13.400000||
B|ZIM|20250909|14:41:46|S|11|13.400000||
B|ZIM|20250909|14:41:46|S|11|13.400000||
B|ZIM|20250909|14:41:46|S|11|13.400000||
B|ZIM|20250909|14:41:46|S|11|13.400000||
B|AMD|20250909|14:41:47|S|10|155.428600||
B|GLXY|20250909|14:41:47|S|200|25.660000||
B|META|20250909|14:41:47|S|1|763.160000||
B|NBIS|20250909|14:41:47|S|100|94.830000||
B|NBIS|20250909|14:41:47|S|125|94.830000||
B|CRWV|20250909|14:41:48|S|500|98.540000||
B|IBM|20250909|14:41:48|S|100|260.220000||
B|SOUN|20250909|14:41:48|S|90|14.795000||
B|ARE|20250909|14:41:49|S|40|83.890000||
B|BITF|20250909|14:41:49|S|230|1.580000||
B|INTC|20250909|14:41:49|S|49|24.453500||
B|ZK|20250909|14:41:49|S|20|29.580000||
B|AAPL|20250909|14:41:50|S|100|234.202400||
B|AES|20250909|14:41:50|S|10|12.790000||
B|CHTR|20250909|14:41:50|S|8|264.130000||
B|BAH|20250909|14:41:51|S|50|102.710000||
B|OCTO|20250909|14:41:51|S|11|37.440000||
B|VXX|20250909|14:41:51|S|1|34.615000||
B|COST|20250909|14:41:52|S|1|975.910000||
B|IOT|20250909|14:41:52|S|22|37.929300||
B|ONON|20250909|14:41:52|S|2|44.445100||
B|RGTI|20250909|14:41:52|S|20|15.809300||
B|ACHR|20250909|14:41:53|S|100|8.460000||
B|CRWV|20250909|14:41:53|S|50|98.570000||
B|RIGL|20250909|14:41:53|S|800|37.495000||
B|CIVI|20250909|14:41:55|S|400|33.070000||
B|CRWV|20250909|14:41:55|S|50|98.570000||
B|CRWV|20250909|14:41:55|S|50|98.570000||
B|GGLL|20250909|14:41:55|S|100|61.870000||
B|MSS|20250909|14:41:55|S|23|1.430000||
B|SOFI|20250909|14:41:55|S|20|26.029300||
B|ADM|20250909|14:41:56|S|100|62.249300||
B|APLD|20250909|14:41:56|S|10|15.015000||
B|CWD|20250909|14:41:56|S|200|10.200000||
B|IBKR|20250909|14:41:56|S|100|62.090000||
B|TGL|20250909|14:41:57|S|2|0.884400||
B|ADBE|20250909|14:41:58|S|100|353.930000||
B|STX|20250909|14:41:58|S|1|190.985000||
B|COF|20250909|14:41:59|S|200|221.950000||
B|CRWV|20250909|14:41:59|S|22|98.570000||
B|GLOB|20250909|14:41:59|S|100|60.270000||
B|SPXS|20250909|14:41:59|S|100|4.135000||
B|ACN|20250909|14:42:00|S|10|252.300000||
B|DFAE|20250909|14:42:00|S|132|30.725000||
B|HON|20250909|14:42:00|S|30|212.844600||
B|PSLV|20250909|14:42:00|S|2087|13.877500||
B|TLT|20250909|14:42:00|S|1|89.300000||
B|UNH|20250909|14:42:00|S|200|349.400000||
B|CRM|20250909|14:42:01|S|1|251.920000||
B|GGLL|20250909|14:42:01|S|200|61.880000||
B|GGLL|20250909|14:42:01|S|200|61.880000||
B|SCHD|20250909|14:42:02|S|53|27.515000||
B|TSLG|20250909|14:42:02|S|100|6.570000||
B|TSM|20250909|14:42:02|S|100|252.370000||
B|BAC|20250909|14:42:03|S|10|50.415000||
B|EXC|20250909|14:42:03|S|1|43.325000||
B|FLY|20250909|14:42:03|S|240|44.160000||
B|FTRE|20250909|14:42:03|S|20|10.130000||
B|GOOGL|20250909|14:42:03|S|300|239.045000||
B|PL|20250909|14:42:03|S|91|8.835000||
B|AG|20250909|14:42:04|S|20|9.160000||
B|MFA|20250909|14:42:04|S|778|10.213500||
B|ORA|20250909|14:42:04|S|20|90.130000||
B|RIOT|20250909|14:42:04|S|100|15.185000||
B|Z|20250909|14:42:04|S|1|87.745000||
B|ZTS|20250909|14:42:04|S|100|150.640000||
B|AVGO|20250909|14:42:05|S|10|337.260000||
B|CRWV|20250909|14:42:05|S|20|98.600000||
B|IBIT|20250909|14:42:05|S|1|63.065000||
B|JEPI|20250909|14:42:05|S|2|56.789300||
B|PTC|20250909|14:42:05|S|18|203.990000||
B|VWO|20250909|14:42:05|S|176|52.710000||
B|KNSL|20250909|14:42:06|S|17|446.210000||
B|NBIS|20250909|14:42:06|S|300|94.885000||
B|PINS|20250909|14:42:06|S|670|36.705000||
B|MRK|20250909|14:42:07|S|1|84.520000||
B|GOOGL|20250909|14:42:08|S|100|239.065000||
B|NVDA|20250909|14:42:08|S|3000|168.390000||
B|AAPL|20250909|14:42:09|S|30|234.140000||
B|IONQ|20250909|14:42:09|S|20|43.340000||
B|KOS|20250909|14:42:09|S|1|1.635000||
B|LXRX|20250909|14:42:09|S|100|1.120000||
B|NTLA|20250909|14:42:09|S|100|11.490000||
B|META|20250909|14:42:10|S|1|763.040000||
B|UNP|20250909|14:42:10|S|1|217.128800||
B|BBAI|20250909|14:42:11|S|530|4.790000||
B|CRWV|20250909|14:42:11|S|200|98.650000||
B|CVX|20250909|14:42:11|S|1|156.338800||
B|SNOW|20250909|14:42:11|S|20|223.760000||
B|VZ|20250909|14:42:11|S|3|43.575000||
B|ACN|20250909|14:42:12|S|2|252.240000||
B|AVGO|20250909|14:42:12|S|2|337.270000||
B|AVGO|20250909|14:42:12|S|15|337.270000||
B|COIN|20250909|14:42:12|S|1|316.560000||
B|DNN|20250909|14:42:12|S|2830|2.410000||
B|DUOL|20250909|14:42:12|S|25|270.840000||
B|FIG|20250909|14:42:12|S|200|52.650000||
B|GOOGL|20250909|14:42:13|S|100|239.035000||
B|IBM|20250909|14:42:13|S|1|260.250000||
B|BIL|20250909|14:42:14|S|1677|91.540000||
B|NOC|20250909|14:42:14|S|50|574.000000||
B|QQQ|20250909|14:42:14|S|1|579.590700||
B|AMCR|20250909|14:42:15|S|20|8.195000||
B|FIG|20250909|14:42:15|S|5|52.650000||
B|TSLA|20250909|14:42:15|S|70|346.580200||
B|YPF|20250909|14:42:15|S|10|26.920000||
B|AMSC|20250909|14:42:16|S|20|49.710000||
B|DUOL|20250909|14:42:16|S|5|270.840000||
B|PFF|20250909|14:42:16|S|5|31.796500||
B|ZTS|20250909|14:42:16|S|7|150.661900||
B|AEO|20250909|14:42:17|S|500|17.865000||
B|NBIS|20250909|14:42:17|S|30|94.770000||
B|YPF|20250909|14:42:17|S|1|26.920000||
B|GOOGL|20250909|14:42:18|S|100|239.055000||
B|NVDA|20250909|14:42:18|S|10|168.395000||
B|TSLA|20250909|14:42:18|S|70|346.600100||
B|IBKR|20250909|14:42:19|S|2|62.090000||
B|SOFI|20250909|14:42:19|S|14|26.029300||
B|PI|20250909|14:42:20|S|20|194.730000||
B|RDDT|20250909|14:42:20|S|20|235.580000||
B|COST|20250909|14:42:21|S|1|975.960000||
B|KLTO|20250909|14:42:21|S|200|0.529900||
B|SOXL|20250909|14:42:21|S|500|27.049000||
B|TSLA|20250909|14:42:21|S|159|346.598300||
B|SNAP|20250909|14:42:22|S|200|7.255000||
B|CRMD|20250909|14:42:23|S|20|13.520000||
B|OPEN|20250909|14:42:23|E|1490|6.188500||
B|TSLA|20250909|14:42:23|S|15|346.600000||
B|ZTS|20250909|14:42:23|S|100|150.620000||
B|GOOGL|20250909|14:42:24|S|50|239.030000||
B|AMCR|20250909|14:42:25|S|200|8.195000||
B|RIOT|20250909|14:42:25|S|9|15.180700||
B|FNKO|20250909|14:42:26|S|5|3.450000||
B|TSLA|20250909|14:42:26|S|10|346.620000||
B|COHR|20250909|14:42:27|S|10|97.940000||
B|HOOD|20250909|14:42:27|S|4|116.175000||
B|NBIS|20250909|14:42:27|S|100|94.810000||
B|PAM|20250909|14:42:27|S|2|58.530000||
B|RMBS|20250909|14:42:27|S|14|74.697600||
B|TMUS|20250909|14:42:27|S|4|243.450000||
B|VOO|20250909|14:42:27|S|5|597.368700||
B|BAC|20250909|14:42:29|S|180|50.385000||
B|COIN|20250909|14:42:29|S|47|316.676500||
B|DSY|20250909|14:42:29|S|594|2.878000||
B|QQQM|20250909|14:42:29|S|2|238.583500||
B|SHAK|20250909|14:42:31|S|20|97.890000||
B|GLOB|20250909|14:42:32|S|41|60.235000||
B|GOOGL|20250909|14:42:32|S|200|239.105000||
B|HBAN|20250909|14:42:32|S|9000|17.677400||
B|MAGS|20250909|14:42:32|S|1000|61.530000||
B|AAPL|20250909|14:42:33|S|300|234.008800||
B|BIYA|20250909|14:42:34|S|300|0.644000||
B|ASST|20250909|14:42:35|S|35|6.350000||
B|HON|20250909|14:42:35|S|100|212.875000||
B|MSTR|20250909|14:42:35|S|5|325.500000||
B|WTW|20250909|14:42:35|S|2|331.512000||
B|XBI|20250909|14:42:35|S|100|94.725000||
B|XBI|20250909|14:42:35|S|200|94.725000||
B|NEM|20250909|14:42:36|S|57|75.580000||
B|SBET|20250909|14:42:36|S|20|16.485000||
B|SBET|20250909|14:42:36|S|20|16.515000||
B|SBET|20250909|14:42:36|S|500|16.518000||
B|TSLA|20250909|14:42:36|S|37|346.560000||
B|AAPL|20250909|14:42:38|S|600|233.999800||
B|GOOG|20250909|14:42:38|S|40|239.290000||
B|MARA|20250909|14:42:38|S|100|15.839300||
B|AAPL|20250909|14:42:39|S|100|233.999100||
B|FIGS|20250909|14:42:39|S|10|6.644900||
B|TLPH|20250909|14:42:39|S|18|0.869000||
B|UVXY|20250909|14:42:39|S|200|11.215000||
B|TSLA|20250909|14:42:40|S|240|346.555300||
B|GME|20250909|14:42:41|S|100|23.215000||
B|ENPH|20250909|14:42:42|S|200|37.740000||
B|ZM|20250909|14:42:42|S|1|85.285000||
B|DUOL|20250909|14:42:43|S|10|270.570000||
B|FNV|20250909|14:42:44|S|1|196.428200||
B|RGTI|20250909|14:42:44|S|1000|15.815000||
B|TKR|20250909|14:42:44|S|15|76.100000||
B|MSTU|20250909|14:42:45|S|1|4.940000||
B|AAPU|20250909|14:42:46|S|36|27.798100||
B|RIOT|20250909|14:42:46|S|170|15.175000||
B|SEDG|20250909|14:42:47|S|50|29.770000||
B|UNH|20250909|14:42:48|S|2|349.785000||
B|VGLT|20250909|14:42:49|S|40|56.865000||
B|AAPL|20250909|14:42:51|S|40|234.000000||
B|HIMS|20250909|14:42:51|S|50|47.770000||
B|MSTZ|20250909|14:42:51|S|8667|5.395700||
B|TGS|20250909|14:42:51|S|94|22.060000||
B|AAPL|20250909|14:42:52|S|290|234.045000||
B|BITF|20250909|14:42:52|S|200|1.585000||
B|SILJ|20250909|14:42:52|S|100|19.175000||
B|MSFT|20250909|14:42:53|S|100|498.528300||
B|GGAL|20250909|14:42:54|S|1|30.410000||
B|IVES|20250909|14:42:54|E|20|29.560000||
B|OGN|20250909|14:42:54|S|30|10.459300||
B|WYNN|20250909|14:42:54|S|480|122.000000||
B|CHWY|20250909|14:42:55|S|20|41.950700||
B|HOOD|20250909|14:42:56|S|57|116.199300||
B|NBIS|20250909|14:42:56|S|100|94.740000||
B|LEN|20250909|14:42:57|S|20|137.550000||
B|MRK|20250909|14:42:57|S|100|84.535000||
B|BITF|20250909|14:42:59|S|1040|1.590000||
B|CELC|20250909|14:42:59|S|20|61.380000||
B|IBM|20250909|14:42:59|S|166|260.460000||
B|IBM|20250909|14:42:59|S|598|260.460000||
B|NVDA|20250909|14:42:59|S|100|168.395000||
B|TGS|20250909|14:42:59|S|94|22.090000||
B|FXI|20250909|14:43:00|S|9|39.895000||
B|NBIS|20250909|14:43:00|S|20|94.725000||
B|ZTS|20250909|14:43:00|S|9|150.662900||
B|GAIN|20250909|14:43:01|S|1|14.168100||
B|VALE|20250909|14:43:01|S|57|10.415000||
B|EVR|20250909|14:43:02|S|3|326.280000||
B|SE|20250909|14:43:02|S|10|191.860000||
B|ZBIO|20250909|14:43:02|S|20|21.910000||
B|ALAB|20250909|14:43:03|S|60|215.020000||
B|OKLO|20250909|14:43:03|S|15|73.300000||
B|ONC|20250909|14:43:03|S|6|349.980000||
B|ZTS|20250909|14:43:03|S|9|150.663000||
B|IOT|20250909|14:43:04|S|100|37.959300||
B|SLV|20250909|14:43:04|S|61|37.175000||
B|VXX|20250909|14:43:04|S|300|34.615000||
B|CAG|20250909|14:43:06|S|250|19.350700||
B|CRMD|20250909|14:43:07|S|20|13.510000||
B|SBUX|20250909|14:43:07|S|1|83.946500||
B|KYIV|20250909|14:43:08|S|20|10.740000||
B|TEM|20250909|14:43:08|S|100|80.640000||
B|MARA|20250909|14:43:09|S|200|15.825000||
B|STNG|20250909|14:43:09|S|105|57.050000||
B|IWM|20250909|14:43:10|S|1|236.855000||
B|ABBV|20250909|14:43:11|S|8|209.970000||
B|AMGN|20250909|14:43:11|S|1|281.620000||
B|BMNR|20250909|14:43:11|S|200|44.320000||
B|CL|20250909|14:43:11|S|16|84.309300||
B|CMCSA|20250909|14:43:11|S|15|33.939300||
B|DVYE|20250909|14:43:11|S|87|30.000000||
B|GGLL|20250909|14:43:11|S|100|61.910000||
B|HON|20250909|14:43:11|S|2|212.934400||
B|JPM|20250909|14:43:11|S|1|298.567800||
B|NUE|20250909|14:43:11|S|1|142.460000||
B|PKG|20250909|14:43:11|S|6|214.090000||
B|TSLA|20250909|14:43:11|S|10|346.619700||
B|TU|20250909|14:43:11|S|58|16.405000||
B|GME|20250909|14:43:12|S|100|23.210700||
B|GOOG|20250909|14:43:12|S|30|239.249100||
B|INTC|20250909|14:43:12|S|400|24.459300||
B|LVO|20250909|14:43:12|S|100|0.508600||
B|LEN|20250909|14:43:13|S|10|137.548800||
B|MRUS|20250909|14:43:13|S|10|67.890000||
B|FI|20250909|14:43:14|S|1|136.110000||
B|HOOD|20250909|14:43:14|S|400|116.218700||
B|ORCL|20250909|14:43:14|S|11|240.608800||
B|TGS|20250909|14:43:14|S|94|22.090000||
B|UPRO|20250909|14:43:14|S|4305|103.580000||
B|YPF|20250909|14:43:14|S|10|26.909300||
B|AAPW|20250909|14:43:15|S|2|37.920000||
B|GME|20250909|14:43:15|S|100|23.210700||
B|HIPO|20250909|14:43:15|S|14|36.940000||
B|ICE|20250909|14:43:15|S|100|174.070000||
B|OCTO|20250909|14:43:15|S|10|38.130000||
B|YPF|20250909|14:43:15|S|10|26.909300||
B|ATGE|20250909|14:43:16|S|7|135.770000||
B|IBIT|20250909|14:43:16|S|1|63.085000||
B|MSFT|20250909|14:43:17|S|100|498.470000||
B|ZS|20250909|14:43:17|S|5|281.228500||
B|DOCU|20250909|14:43:18|S|100|79.940000||
B|SQQQ|20250909|14:43:18|S|100|17.155000||
B|SQQQ|20250909|14:43:18|S|100|17.155000||
B|SYM|20250909|14:43:18|S|250|47.940000||
B|CRSP|20250909|14:43:19|S|50|53.200000||
B|KOLD|20250909|14:43:19|S|200|34.340000||
B|NBIS|20250909|14:43:19|S|100|94.820000||
B|PLTR|20250909|14:43:19|S|100|161.360000||
B|UNH|20250909|14:43:19|S|1|349.675300||
B|XNCR|20250909|14:43:19|S|10|8.310000||
B|RIOT|20250909|14:43:20|S|99|15.155000||
B|ZTO|20250909|14:43:20|S|1|19.075000||
B|GOOGL|20250909|14:43:21|S|50|239.105000||
B|QBTS|20250909|14:43:21|S|100|15.965000||
B|ASTS|20250909|14:43:22|S|100|37.135000||
B|HNRG|20250909|14:43:23|S|20|17.690000||
B|MSTR|20250909|14:43:23|S|3|325.350000||
B|PATH|20250909|14:43:23|S|18|11.795000||
B|ALB|20250909|14:43:24|S|33|72.500000||
B|NBIS|20250909|14:43:24|S|75|94.870000||
B|OPEN|20250909|14:43:24|S|15600|6.185000||
B|VOO|20250909|14:43:25|S|1|597.360000||
B|AXP|20250909|14:43:26|S|10|324.580000||
B|DNN|20250909|14:43:26|S|2900|2.405000||
B|RGTI|20250909|14:43:26|S|1|15.819300||
B|WOLF|20250909|14:43:26|S|100|1.770000||
B|GRAB|20250909|14:43:27|S|30|5.250000||
B|ALAB|20250909|14:43:28|S|16|214.855000||
B|AXGN|20250909|14:43:28|S|3|16.290000||
B|DDOG|20250909|14:43:28|S|3|140.390000||
B|CELH|20250909|14:43:30|S|10|56.178800||
B|SCCO|20250909|14:43:30|S|95|100.680000||
B|YELP|20250909|14:43:30|S|50|31.640000||
B|COST|20250909|14:43:31|S|1|976.020000||
B|NBIS|20250909|14:43:31|S|80|94.910000||
B|LULU|20250909|14:43:34|S|3|164.940000||
B|UNH|20250909|14:43:34|S|10|349.660000||
B|GOOGL|20250909|14:43:35|S|100|239.085000||
B|MARA|20250909|14:43:36|S|102|15.793500||
B|SQQQ|20250909|14:43:36|S|400|17.155000||
B|RMBS|20250909|14:43:37|S|100|74.600000||
B|SLV|20250909|14:43:37|S|30|37.180000||
B|AAPL|20250909|14:43:38|S|84|233.898800||
B|CHWY|20250909|14:43:38|S|10|41.950400||
B|NU|20250909|14:43:38|S|71|15.345000||
B|SI|20250909|14:43:38|S|100|14.705000||
B|NAKA|20250909|14:43:39|S|30|7.140000||
B|RA|20250909|14:43:39|S|73|13.560000||
B|TTWO|20250909|14:43:40|S|3|248.480000||
B|ZTS|20250909|14:43:40|S|9|150.665900||
B|NBIS|20250909|14:43:41|S|30|94.860000||
B|NBIS|20250909|14:43:41|S|100|94.890000||
B|WW|20250909|14:43:41|S|100|33.150000||
B|CLOV|20250909|14:43:43|S|100|2.835000||
B|IWM|20250909|14:43:43|S|100|236.825000||
B|BITF|20250909|14:43:44|S|100|1.585000||
B|BITF|20250909|14:43:44|S|300|1.585000||
B|CWD|20250909|14:43:44|S|10|10.320000||
B|SOFI|20250909|14:43:44|S|100|26.019300||
B|AMD|20250909|14:43:45|S|100|155.429000||
B|CIFR|20250909|14:43:45|S|100|9.070700||
B|GOOGL|20250909|14:43:45|S|10|239.130700||
B|IBM|20250909|14:43:45|S|8|260.544000||
B|MARA|20250909|14:43:46|S|100|15.795000||
B|GOOGL|20250909|14:43:48|S|100|239.130000||
B|NBIS|20250909|14:43:48|S|50|94.885000||
B|UNH|20250909|14:43:48|S|50|349.845300||
B|GS|20250909|14:43:49|S|1|764.350000||
B|NAKA|20250909|14:43:49|S|100|6.760000||
B|NBIS|20250909|14:43:49|S|77|95.040000||
B|MP|20250909|14:43:50|S|100|63.469100||
B|SPUU|20250909|14:43:50|S|17|170.940000||
B|VWO|20250909|14:43:50|S|10|52.703500||
B|VXX|20250909|14:43:50|S|100|34.635000||
B|YPF|20250909|14:43:50|S|48|26.919100||
B|VALE|20250909|14:43:51|S|12|10.415000||
B|BINC|20250909|14:43:52|S|3|53.193500||
B|LGPS|20250909|14:43:52|S|200|1.050000||
B|COIN|20250909|14:43:53|S|2|316.405800||
B|AAPL|20250909|14:43:54|S|300|233.860000||
B|AAPL|20250909|14:43:54|S|400|233.860000||
B|AVGO|20250909|14:43:54|S|1|337.300000||
B|CAT|20250909|14:43:54|S|15|417.270000||
B|CALM|20250909|14:43:55|S|142|109.410000||
B|PAM|20250909|14:43:55|S|196|58.415000||
B|PRPH|20250909|14:43:55|S|100|0.503900||
B|VBR|20250909|14:43:55|S|100|209.250000||
B|CONL|20250909|14:43:56|S|500|33.770000||
B|MP|20250909|14:43:56|S|40|63.470000||
B|NAKA|20250909|14:43:56|S|100|6.870000||
B|AAPL|20250909|14:43:58|S|50|233.835000||
B|CIVI|20250909|14:43:58|S|100|33.010000||
B|ETHA|20250909|14:43:58|S|200|32.400000||
B|LUMN|20250909|14:43:58|S|20|5.570000||
B|NAKA|20250909|14:43:58|S|225|6.890000||
B|UNH|20250909|14:43:58|S|20|349.775000||
B|CRDO|20250909|14:44:00|S|20|149.050000||
B|NBIS|20250909|14:44:00|S|20|94.920000||
B|RGTI|20250909|14:44:00|S|1000|15.835000||
B|VYM|20250909|14:44:00|S|20|139.890000||
B|DOW|20250909|14:44:01|S|100|24.090000||
B|AMZN|20250909|14:44:02|S|861|238.498800||
B|UUUU|20250909|14:44:02|S|100|13.275000||
B|ZTS|20250909|14:44:02|S|100|150.650000||
B|CTGO|20250909|14:44:03|S|20|21.470000||
B|NAKA|20250909|14:44:03|S|8|6.870000||
B|OCTO|20250909|14:44:06|S|300|38.390000||
B|BITF|20250909|14:44:07|S|5|1.585000||
B|CRCL|20250909|14:44:07|S|20|116.690000||
B|USHY|20250909|14:44:07|S|100|37.545000||
B|ACHR|20250909|14:44:08|S|100|8.480000||
B|AVAV|20250909|14:44:08|S|100|232.500000||
B|NKTR|20250909|14:44:08|S|12|48.070000||
B|VCIG|20250909|14:44:08|S|100|0.773000||
B|APLD|20250909|14:44:09|S|450|14.995000||
B|EOSE|20250909|14:44:09|S|90|6.995000||
B|GAME|20250909|14:44:09|S|100|0.735100||
B|HUT|20250909|14:44:09|S|5|28.890000||
B|UNH|20250909|14:44:09|S|100|349.800000||
B|HUT|20250909|14:44:10|S|25|28.880000||
B|ILMN|20250909|14:44:10|S|5|98.220000||
B|QQQ|20250909|14:44:10|S|75|579.565100||
B|AVAV|20250909|14:44:12|S|19|232.500000||
B|BABA|20250909|14:44:12|S|382|146.155000||
B|BABA|20250909|14:44:12|S|500|146.155000||
B|RDDT|20250909|14:44:13|S|13|235.560000||
B|AMD|20250909|14:44:14|S|200|155.490000||
B|PTIR|20250909|14:44:14|S|200|25.730000||
B|TGT|20250909|14:44:14|S|100|90.545000||
B|CWD|20250909|14:44:15|S|16|10.250000||
B|MTSR|20250909|14:44:16|S|20|36.530000||
B|TNA|20250909|14:44:16|S|10|42.579300||
B|AIRO|20250909|14:44:17|S|20|19.190000||
B|DIV|20250909|14:44:17|S|465|17.660000||
B|SOFI|20250909|14:44:17|S|800|26.029300||
B|ZM|20250909|14:44:17|S|50|85.310000||
B|BLSH|20250909|14:44:18|S|400|53.270000||
B|INCY|20250909|14:44:18|S|100|85.992000||
B|OSW|20250909|14:44:18|S|20|22.095000||
B|RGTI|20250909|14:44:19|S|70|15.825000||
B|VALE|20250909|14:44:19|S|199|10.415000||
B|GOOGL|20250909|14:44:20|S|400|239.150000||
B|LULU|20250909|14:44:20|S|20|164.950000||
B|SMLR|20250909|14:44:20|S|40|28.040000||
B|MNST|20250909|14:44:21|S|3|63.100100||
B|SPLG|20250909|14:44:21|S|1|76.449300||
B|CRWV|20250909|14:44:22|S|50|98.950000||
B|MNTN|20250909|14:44:22|S|20|19.760000||
B|SNY|20250909|14:44:22|S|130|47.510000||
B|UNH|20250909|14:44:22|S|2|349.746300||
B|CRWV|20250909|14:44:23|S|50|98.960000||
B|MVST|20250909|14:44:23|S|200|2.810000||
B|NGD|20250909|14:44:23|S|102|6.355500||
B|OPEN|20250909|14:44:23|S|250|6.185000||
B|AAPU|20250909|14:44:24|S|20|27.775000||
B|BAK|20250909|14:44:24|S|100|3.490000||
B|CRWV|20250909|14:44:24|S|3|98.960000||
B|NAKA|20250909|14:44:24|S|100|7.170000||
B|NAKA|20250909|14:44:24|S|200|7.170000||
B|CLF|20250909|14:44:25|S|250|10.763500||
B|CRMD|20250909|14:44:26|S|10|13.530000||
B|MP|20250909|14:44:26|S|500|63.475000||
B|GGLL|20250909|14:44:27|S|2|61.940000||
B|NAKA|20250909|14:44:27|S|100|7.270000||
B|NAKA|20250909|14:44:27|S|200|7.280000||
B|AG|20250909|14:44:28|S|20|9.150000||
B|LIT|20250909|14:44:28|S|20|49.810000||
B|UNH|20250909|14:44:28|S|12|349.699100||
B|MSTU|20250909|14:44:29|S|200|4.935000||
B|BE|20250909|14:44:30|S|25|55.315000||
B|CHA|20250909|14:44:30|S|20|16.910000||
B|NEM|20250909|14:44:30|S|1|75.510900||
B|RDVY|20250909|14:44:31|S|100|65.885000||
B|RIVN|20250909|14:44:31|S|100|13.810000||
B|DUOL|20250909|14:44:32|S|2|270.290000||
B|AAPL|20250909|14:44:33|S|100|233.825000||
B|ARE|20250909|14:44:33|S|60|83.850000||
B|SPLG|20250909|14:44:33|S|1|76.447500||
B|AMD|20250909|14:44:34|S|100|155.395000||
B|EQT|20250909|14:44:34|S|100|50.635000||
B|JRS|20250909|14:44:34|S|290|8.165000||
B|NAKA|20250909|14:44:35|S|100|7.170000||
B|AAOI|20250909|14:44:36|S|9|23.369100||
B|GDX|20250909|14:44:36|S|200|66.755000||
B|GLD|20250909|14:44:36|S|20|335.160000||
B|IP|20250909|14:44:36|S|15|47.040000||
B|VIRT|20250909|14:44:36|S|237|38.371500||
B|AAPL|20250909|14:44:38|S|10|233.899000||
B|ABM|20250909|14:44:38|S|2|46.270000||
B|AMZN|20250909|14:44:38|S|60|238.570000||
B|BITF|20250909|14:44:38|S|395|1.585000||
B|GRAL|20250909|14:44:38|S|100|37.590000||
B|HOOD|20250909|14:44:39|S|26|116.255000||
B|TSLA|20250909|14:44:39|S|15|346.390000||
B|NVD|20250909|14:44:40|S|500|10.880000||
B|NBIS|20250909|14:44:41|S|600|95.290000||
B|PINS|20250909|14:44:41|S|100|36.715000||
B|AFRM|20250909|14:44:42|S|100|87.680000||
B|NAKA|20250909|14:44:42|S|100|7.120000||
B|VNET|20250909|14:44:42|S|173|8.269300||
B|ARTV|20250909|14:44:44|S|600|2.785000||
B|BITF|20250909|14:44:44|S|200|1.585000||
B|EME|20250909|14:44:44|S|50|625.890000||
B|NAKA|20250909|14:44:44|S|100|7.110000||
B|PSIX|20250909|14:44:44|S|22|91.890000||
B|UNH|20250909|14:44:44|S|2|349.680000||
B|ZM|20250909|14:44:44|S|47|85.290000||
B|AAPL|20250909|14:44:45|S|100|233.857600||
B|ALNY|20250909|14:44:45|S|1|479.300000||
B|GGAL|20250909|14:44:45|S|12|30.370000||
B|MCTR|20250909|14:44:45|S|100|2.210000||
B|NBIS|20250909|14:44:45|S|60|95.290000||
B|PAM|20250909|14:44:45|S|200|58.340000||
B|BBAR|20250909|14:44:46|S|7|9.250000||
B|HIMS|20250909|14:44:46|S|664|47.746300||
B|HUBS|20250909|14:44:46|S|1|502.420000||
B|RDW|20250909|14:44:46|S|10|8.150000||
B|JD|20250909|14:44:47|S|100|33.745000||
B|BMA|20250909|14:44:48|S|2|44.430000||
B|GPCR|20250909|14:44:48|S|1|21.220000||
B|STNE|20250909|14:44:48|S|6|17.920000||
B|ZM|20250909|14:44:48|S|19|85.270000||
B|JPST|20250909|14:44:49|S|1|50.645000||
B|META|20250909|14:44:49|S|8|763.020000||
B|NBIS|20250909|14:44:49|S|10|95.360000||
B|VHT|20250909|14:44:49|S|91|258.240000||
B|NBIS|20250909|14:44:50|S|900|95.360000||
B|PYPL|20250909|14:44:50|S|3|67.789300||
B|RBRK|20250909|14:44:50|S|90|98.790000||
B|GOOGL|20250909|14:44:51|S|100|239.180000||
B|HCHL|20250909|14:44:51|S|100|3.340000||
B|LLY|20250909|14:44:51|S|2|746.200000||
B|SBET|20250909|14:44:51|S|1000|16.535000||
B|SPY|20250909|14:44:51|S|8|649.693900||
B|AFRM|20250909|14:44:52|S|392|87.770000||
B|CNM|20250909|14:44:52|S|26|49.600000||
B|KVUE|20250909|14:44:53|S|60|18.785000||
B|SAIL|20250909|14:44:53|S|1|20.690000||
B|YPF|20250909|14:44:53|S|10|26.829300||
B|CASS|20250909|14:44:54|S|10|42.810000||
B|GGAL|20250909|14:44:54|S|6|30.375000||
B|KVUE|20250909|14:44:54|S|40|18.785000||
B|MTSR|20250909|14:44:54|S|20|36.470000||
B|MWA|20250909|14:44:54|S|20|24.660000||
B|NAMS|20250909|14:44:54|S|20|26.120000||
B|NVO|20250909|14:44:54|S|12|53.990000||
B|NVO|20250909|14:44:54|S|73|53.990000||
B|SOFI|20250909|14:44:54|S|10|26.049300||
B|YPF|20250909|14:44:54|S|1|26.829300||
B|YSG|20250909|14:44:54|S|20|10.230000||
B|ZK|20250909|14:44:54|S|40|29.570000||
B|IAU|20250909|14:44:55|S|291|68.616100||
B|META|20250909|14:44:55|S|70|762.915200||
B|YPF|20250909|14:44:55|S|50|26.829300||
B|CART|20250909|14:44:56|S|55|45.590000||
B|FXI|20250909|14:44:56|S|53|39.885000||
B|BAC|20250909|14:44:57|S|24|50.375000||
B|GLXY|20250909|14:44:58|S|600|25.700000||
B|GLXY|20250909|14:44:58|S|1300|25.700000||
B|TSLA|20250909|14:44:58|S|10|346.380000||
B|APP|20250909|14:45:00|S|100|555.220000||
B|APP|20250909|14:45:00|S|100|555.400000||
B|GOOGL|20250909|14:45:00|S|100|239.259100||
B|GOOGL|20250909|14:45:00|S|100|239.359000||
B|KMLM|20250909|14:45:00|S|24|26.847000||
B|TQQQ|20250909|14:45:00|S|57|93.439300||
B|YPF|20250909|14:45:00|S|10|26.825000||
B|ALLT|20250909|14:45:01|S|500|8.760000||
B|APP|20250909|14:45:01|S|100|555.260000||
B|APP|20250909|14:45:01|S|600|555.300000||
B|EBAY|20250909|14:45:02|S|15|92.410000||
B|NAKA|20250909|14:45:02|S|50|7.515000||
B|PGY|20250909|14:45:02|S|300|37.640000||
B|RZLV|20250909|14:45:02|S|110|5.472700||
B|SQQQ|20250909|14:45:02|S|100|17.155000||
B|SQQQ|20250909|14:45:02|S|7800|17.160000||
B|LMND|20250909|14:45:03|S|10|53.578800||
B|NAKA|20250909|14:45:03|S|50|7.520000||
B|BMNR|20250909|14:45:04|S|23|44.360000||
B|NBIS|20250909|14:45:04|S|50|95.370000||
B|ON|20250909|14:45:04|S|46|48.550000||
B|Z|20250909|14:45:04|S|1|87.710000||
B|AAPL|20250909|14:45:05|S|400|233.860000||
B|BLDR|20250909|14:45:05|S|35|141.030000||
B|PGEN|20250909|14:45:05|S|100|4.095000||
B|UUUU|20250909|14:45:05|S|30|13.265000||
B|ZS|20250909|14:45:05|S|9|281.260900||
B|GRRR|20250909|14:45:06|S|50|18.380000||
B|INOD|20250909|14:45:06|S|1|52.430000||
B|MSTR|20250909|14:45:06|S|3|325.440000||
B|NVDA|20250909|14:45:06|S|7|168.379300||
B|ANGO|20250909|14:45:07|S|1|10.924500||
B|GGAL|20250909|14:45:07|S|68|30.380000||
B|OSCR|20250909|14:45:07|S|100|20.709300||
B|AMD|20250909|14:45:08|S|10|155.447600||
B|GOOGL|20250909|14:45:08|S|400|239.435000||
B|IWM|20250909|14:45:08|S|25|236.819400||
B|NVDA|20250909|14:45:08|S|58|168.445000||
B|TQQQ|20250909|14:45:08|S|40|93.489300||
B|ZS|20250909|14:45:08|S|1|281.269100||
B|NAKA|20250909|14:45:09|S|100|7.060000||
B|NAKA|20250909|14:45:09|S|300|7.075000||
B|OR|20250909|14:45:09|S|134|34.730000||
B|ZEPP|20250909|14:45:09|S|10|50.280000||
B|ZS|20250909|14:45:09|S|6|281.257900||
B|GOOGL|20250909|14:45:10|S|100|239.480000||
B|SOUN|20250909|14:45:10|S|10|14.839900||
B|HIMS|20250909|14:45:11|S|100|47.610000||
B|INOD|20250909|14:45:11|S|1|52.440000||
B|MSTR|20250909|14:45:11|S|1|325.480000||
B|ZTS|20250909|14:45:11|S|3|150.664000||
B|HOOD|20250909|14:45:13|S|20|116.282400||
B|NBIS|20250909|14:45:13|S|6|95.155000||
B|PMI|20250909|14:45:13|S|300|6.570000||
B|UVXY|20250909|14:45:13|S|100|11.240000||
B|AAPL|20250909|14:45:14|S|100|233.820000||
B|AAPL|20250909|14:45:14|S|200|233.808800||
B|AAPL|20250909|14:45:14|S|300|233.800000||
B|AAPL|20250909|14:45:14|S|600|233.830000||
B|SOFI|20250909|14:45:14|S|100|26.075000||
B|SQM|20250909|14:45:15|S|291|41.690000||
B|ZD|20250909|14:45:15|S|70|38.158000||
B|ZTS|20250909|14:45:15|S|7|150.672900||
B|CAG|20250909|14:45:16|S|1|19.350000||
B|DASH|20250909|14:45:16|S|15|256.415800||
B|PAVE|20250909|14:45:16|S|100|45.999300||
B|POR|20250909|14:45:16|S|3|42.427000||
B|RIOT|20250909|14:45:16|S|46|15.215000||
B|ADBE|20250909|14:45:17|S|7|353.520000||
B|BOOT|20250909|14:45:17|S|1|184.125000||
B|AAPL|20250909|14:45:18|S|290|233.815000||
B|BLK|20250909|14:45:18|S|5|1109.550000||
B|GOOGL|20250909|14:45:18|S|300|239.465000||
B|IREN|20250909|14:45:18|S|2200|29.970000||
B|MNDY|20250909|14:45:18|S|8|192.350000||
B|VOO|20250909|14:45:18|S|100|597.400000||
B|AAPL|20250909|14:45:19|S|290|233.815000||
B|ALB|20250909|14:45:19|S|36|72.549300||
B|BABA|20250909|14:45:20|S|9|146.176500||
B|LEN|20250909|14:45:20|S|10|137.568000||
B|UVIX|20250909|14:45:20|S|200|11.035000||
B|VWO|20250909|14:45:20|S|100|52.699100||
B|TSLA|20250909|14:45:21|S|16|346.558500||
B|ORCL|20250909|14:45:22|S|1|240.838300||
B|GOOGL|20250909|14:45:23|S|100|239.455000||
B|YUMC|20250909|14:45:23|S|7|44.537000||
B|ZTS|20250909|14:45:23|S|100|150.640000||
B|AAL|20250909|14:45:24|S|200|12.769900||
B|NBIS|20250909|14:45:24|S|100|95.290000||
B|QCOM|20250909|14:45:24|S|200|159.111400||
B|ZS|20250909|14:45:24|S|9|281.260100||
B|PGY|20250909|14:45:25|S|20|37.740000||
B|QQQ|20250909|14:45:25|S|8|579.667200||
B|SAIL|20250909|14:45:25|S|20|20.690000||
B|CRDO|20250909|14:45:26|S|50|149.161600||
B|JEM|20250909|14:45:26|S|1|0.609400||
B|PLTD|20250909|14:45:26|S|100|7.760000||
B|DJT|20250909|14:45:27|S|42|16.800000||
B|MCK|20250909|14:45:27|S|22|705.930000||
B|GOOGL|20250909|14:45:28|S|100|239.475000||
B|GOOGL|20250909|14:45:28|S|200|239.455000||
B|GOOGL|20250909|14:45:28|S|400|239.470700||
B|MAR|20250909|14:45:28|S|4|265.430000||
B|CDIO|20250909|14:45:29|S|300|3.960000||
B|MSFT|20250909|14:45:29|S|15|498.421200||
B|QBTS|20250909|14:45:29|S|500|15.985000||
B|RUN|20250909|14:45:29|S|25|15.975000||
B|VZ|20250909|14:45:29|S|5|43.555000||
B|GOOGL|20250909|14:45:30|S|100|239.410700||
B|MS|20250909|14:45:30|S|9|152.715000||
B|TZA|20250909|14:45:30|S|200|8.890000||
B|CDNS|20250909|14:45:31|S|13|360.195800||
B|MP|20250909|14:45:31|S|200|63.535000||
B|SOFI|20250909|14:45:31|S|20|26.090000||
B|COIN|20250909|14:45:32|S|1|316.830000||
B|JD|20250909|14:45:32|S|24|33.755000||
B|WULF|20250909|14:45:32|S|100|10.125000||
B|CIFR|20250909|14:45:33|S|2|9.119900||
B|COLD|20250909|14:45:33|S|185|13.540000||
B|EQWL|20250909|14:45:33|S|98|112.761500||
B|SMCI|20250909|14:45:33|S|100|42.475000||
B|APLD|20250909|14:45:34|S|20|15.029300||
B|SOFI|20250909|14:45:34|S|1525|26.089300||
B|AAPL|20250909|14:45:35|S|10|233.809000||
B|QQQ|20250909|14:45:35|S|1|579.650000||
B|ROKU|20250909|14:45:35|S|100|96.820000||
B|AMD|20250909|14:45:36|S|40|155.500000||
B|BABA|20250909|14:45:36|S|20|146.230000||
B|GOOGL|20250909|14:45:36|S|100|239.420700||
B|JEM|20250909|14:45:36|S|3|0.609700||
B|ONDS|20250909|14:45:36|S|245|5.330000||
B|TGS|20250909|14:45:36|S|72|22.020000||
B|MSFT|20250909|14:45:37|S|1|498.430000||
B|OPEN|20250909|14:45:37|S|200|6.185000||
B|SBET|20250909|14:45:37|S|100|16.490000||
B|SMCI|20250909|14:45:37|S|100|42.475000||
B|APP|20250909|14:45:38|S|3|556.110000||
B|APP|20250909|14:45:38|S|10|556.110000||
B|APP|20250909|14:45:38|S|17|556.301000||
B|APP|20250909|14:45:38|S|26|556.301000||
B|CPNG|20250909|14:45:38|S|8|31.985000||
B|ENPH|20250909|14:45:38|S|15|37.749300||
B|APP|20250909|14:45:39|S|20|556.541000||
B|IBKR|20250909|14:45:39|S|100|62.170000||
B|INOD|20250909|14:45:39|S|10|52.450000||
B|NVDA|20250909|14:45:39|S|10|168.459300||
B|OKLO|20250909|14:45:39|S|122|73.410000||
B|ORGN|20250909|14:45:39|S|100|0.523400||
B|GGLL|20250909|14:45:40|S|200|62.030000||
B|JEM|20250909|14:45:40|S|25|0.608500||
B|SUPX|20250909|14:45:40|S|57|55.900000||
B|DXC|20250909|14:45:41|S|16|14.619900||
B|ORCL|20250909|14:45:41|S|1|240.937600||
B|PLTR|20250909|14:45:41|S|100|161.544500||
B|ZTS|20250909|14:45:42|S|37|150.671300||
B|AVUV|20250909|14:45:43|S|8|100.039900||
B|KYIV|20250909|14:45:43|S|6|10.805000||
B|CRCL|20250909|14:45:44|S|1|116.880000||
B|GOOGL|20250909|14:45:44|S|100|239.340700||
B|NAKA|20250909|14:45:44|S|100|6.890000||
B|NAKA|20250909|14:45:44|S|200|6.880000||
B|SEDG|20250909|14:45:44|S|100|29.840000||
B|UYLD|20250909|14:45:44|S|1641|51.207300||
B|ASTS|20250909|14:45:45|S|53|37.109300||
B|NBIS|20250909|14:45:45|S|500|95.405000||
B|AVGO|20250909|14:45:46|S|4|337.580000||
B|OPEN|20250909|14:45:46|S|120|6.185000||
B|ORCL|20250909|14:45:46|S|5|240.908300||
B|SNDK|20250909|14:45:46|S|21|70.270000||
B|JD|20250909|14:45:47|S|100|33.755000||
B|RTAC|20250909|14:45:47|S|100|10.590000||
B|TQQQ|20250909|14:45:47|S|15|93.489300||
B|TRVI|20250909|14:45:47|S|2500|8.340000||
B|PLTR|20250909|14:45:48|S|500|161.550000||
B|COIN|20250909|14:45:49|S|79|316.870000||
B|ETHU|20250909|14:45:49|S|95|141.630000||
B|APP|20250909|14:45:50|S|7|556.560000||
B|OPRX|20250909|14:45:50|S|19|18.030000||
B|CFLT|20250909|14:45:51|S|5|19.829900||
B|CVX|20250909|14:45:51|S|4|156.180000||
B|DUST|20250909|14:45:51|S|500|14.595000||
B|OKTA|20250909|14:45:51|S|100|93.530000||
B|SNPS|20250909|14:45:51|S|3|605.600000||
B|ARKK|20250909|14:45:52|S|394|76.185000||
B|HIMS|20250909|14:45:52|S|5|47.710000||
B|BMNR|20250909|14:45:53|S|200|44.375000||
B|FGNX|20250909|14:45:53|S|20|7.540000||
B|GOOG|20250909|14:45:53|S|260|239.588800||
B|CEP|20250909|14:45:54|S|100|19.410000||
B|NATL|20250909|14:45:54|S|20|39.620000||
B|CWD|20250909|14:45:55|S|700|10.250000||
B|GFS|20250909|14:45:55|S|50|32.260000||
B|NIO|20250909|14:45:55|S|100|6.255000||
B|AAPL|20250909|14:45:56|S|2|233.818800||
B|BNC|20250909|14:45:56|S|100|16.985000||
B|RIOT|20250909|14:45:56|S|500|15.215000||
B|GOOGL|20250909|14:45:57|S|50|239.455000||
B|MRP|20250909|14:45:57|S|100|34.350000||
B|NTAP|20250909|14:45:57|S|100|122.639600||
B|ONDS|20250909|14:45:57|S|680|5.350000||
B|CMCSA|20250909|14:45:58|S|30|33.899300||
B|GGLL|20250909|14:45:58|S|200|62.090000||
B|PAM|20250909|14:45:58|S|1|58.340000||
B|PATH|20250909|14:45:58|S|200|11.795000||
B|AAPL|20250909|14:45:59|S|100|233.848800||
B|GLXY|20250909|14:45:59|S|910|25.740000||
B|PASG|20250909|14:45:59|S|100|6.990000||
B|SMCX|20250909|14:45:59|S|3|31.340000||
B|TNXP|20250909|14:45:59|S|40|25.170000||
B|ORCX|20250909|14:46:00|S|100|32.360000||
B|VEA|20250909|14:46:00|S|10|59.380000||
B|ALAB|20250909|14:46:01|S|100|214.960000||
B|COUR|20250909|14:46:01|S|200|12.038000||
B|MOD|20250909|14:46:01|S|3|138.205000||
B|OSCR|20250909|14:46:02|S|100|20.729300||
B|VTIP|20250909|14:46:03|S|10|50.725000||
B|BLSH|20250909|14:46:04|S|1500|53.360000||
B|LSCC|20250909|14:46:04|S|11|66.098800||
B|TWLO|20250909|14:46:04|S|4|107.350000||
B|XBI|20250909|14:46:04|S|27|94.680700||
B|AAPL|20250909|14:46:05|S|300|233.858800||
B|NBIS|20250909|14:46:05|S|100|95.380000||
B|OCTO|20250909|14:46:05|E|100|37.639900||
B|ORCL|20250909|14:46:05|S|1|240.950000||
B|TRVI|20250909|14:46:05|S|300|8.360000||
B|TRVI|20250909|14:46:05|S|700|8.370000||
B|AMZU|20250909|14:46:07|S|900|41.770000||
B|APP|20250909|14:46:07|S|15|557.330000||
B|FBL|20250909|14:46:07|S|5|47.190000||
B|MP|20250909|14:46:07|S|100|63.541500||
B|ORCL|20250909|14:46:07|S|1|240.890000||
B|SLV|20250909|14:46:07|S|1|37.179300||
B|ACN|20250909|14:46:08|S|9|251.949000||
B|MTN|20250909|14:46:08|S|2|148.840000||
B|SCHG|20250909|14:46:08|S|1|31.035000||
B|DVYE|20250909|14:46:09|S|300|30.000000||
B|ENPH|20250909|14:46:09|S|76|37.660000||
B|KOS|20250909|14:46:09|S|1|1.635000||
B|ORCL|20250909|14:46:09|S|1400|241.070000||
B|SNPS|20250909|14:46:09|S|100|605.610000||
B|DHI|20250909|14:46:10|S|1|177.590000||
B|ORCL|20250909|14:46:10|S|100|241.020000||
B|ORCL|20250909|14:46:10|S|200|241.020000||
B|PSLV|20250909|14:46:10|S|4000|13.877500||
B|ETHA|20250909|14:46:11|S|100|32.415000||
B|ORCL|20250909|14:46:11|S|65|241.040000||
B|ORCL|20250909|14:46:11|S|100|241.040000||
B|TEM|20250909|14:46:11|S|30|80.965000||
B|CEG|20250909|14:46:12|S|200|303.220000||
B|MU|20250909|14:46:12|S|2|135.065000||
B|SBUX|20250909|14:46:12|S|1|83.970000||
B|SMCI|20250909|14:46:12|S|200|42.560000||
B|GOOGL|20250909|14:46:13|S|100|239.415000||
B|ORCL|20250909|14:46:13|S|100|241.080000||
B|ZS|20250909|14:46:13|S|2|281.150000||
B|GLTO|20250909|14:46:14|S|50|2.510000||
B|WOLF|20250909|14:46:14|S|100|1.765000||
B|WOLF|20250909|14:46:14|S|800|1.770000||
B|BROS|20250909|14:46:15|S|100|65.770000||
B|KEY|20250909|14:46:15|S|6000|19.138100||
B|TPC|20250909|14:46:15|S|20|60.520000||
B|ZTS|20250909|14:46:15|S|8|150.671300||
B|SMCI|20250909|14:46:16|S|400|42.555000||
B|SOUN|20250909|14:46:16|S|100|14.855000||
B|SRE|20250909|14:46:16|S|200|80.450000||
B|GOOGL|20250909|14:46:17|S|100|239.470000||
B|HOOD|20250909|14:46:17|S|50|116.419000||
B|IONQ|20250909|14:46:18|S|2|43.425000||
B|VIK|20250909|14:46:18|S|95|63.700000||
B|IWM|20250909|14:46:19|S|27|236.875000||
B|TRIP|20250909|14:46:19|S|30|17.410000||
B|ZTS|20250909|14:46:19|S|100|150.630000||
B|APP|20250909|14:46:20|S|55|557.300000||
B|NBIS|20250909|14:46:20|S|370|95.180000||
B|NBIS|20250909|14:46:20|S|500|95.220000||
B|PLTR|20250909|14:46:20|S|100|161.570000||
B|SMCI|20250909|14:46:20|S|100|42.560000||
B|ESTC|20250909|14:46:21|S|1|89.751900||
B|NVDA|20250909|14:46:21|S|10|168.497500||
B|Z|20250909|14:46:21|S|12|87.665400||
B|ORLY|20250909|14:46:22|S|28|106.260000||
B|QTUM|20250909|14:46:22|S|5|96.638000||
B|B|20250909|14:46:23|S|13|28.995000||
B|IBM|20250909|14:46:23|S|100|260.270000||
B|NAKA|20250909|14:46:23|S|100|6.727000||
B|APP|20250909|14:46:24|S|50|557.195000||
B|AAPL|20250909|14:46:25|S|100|233.715000||
B|HII|20250909|14:46:25|S|140|265.690000||
B|HII|20250909|14:46:25|S|140|265.690000||
B|ADBE|20250909|14:46:26|S|30|353.490000||
B|APP|20250909|14:46:26|S|50|557.260000||
B|GGLL|20250909|14:46:26|S|100|62.090000||
B|HII|20250909|14:46:26|S|100|265.700000||
B|HII|20250909|14:46:26|S|198|265.790000||
B|HII|20250909|14:46:26|S|240|265.690000||
B|HII|20250909|14:46:26|S|300|265.780000||
B|NAKA|20250909|14:46:26|S|2|6.850000||
B|ZS|20250909|14:46:26|S|2|281.064200||
B|META|20250909|14:46:27|S|100|763.310000||
B|CLS|20250909|14:46:28|S|20|241.585000||
B|GOOGL|20250909|14:46:28|S|100|239.475000||
B|HIMS|20250909|14:46:28|S|10|47.695000||
B|IOVA|20250909|14:46:28|S|100|2.395000||
B|JD|20250909|14:46:28|S|2000|33.745000||
B|SGOV|20250909|14:46:28|S|90|100.470000||
B|TSCO|20250909|14:46:28|S|100|58.865000||
B|AGG|20250909|14:46:29|S|1240|100.295000||
B|EWJ|20250909|14:46:29|S|600|80.089300||
B|FXI|20250909|14:46:29|S|264|39.895000||
B|GLXY|20250909|14:46:29|S|21|25.785000||
B|JEPQ|20250909|14:46:29|S|20|56.105000||
B|TLT|20250909|14:46:29|S|420|89.305000||
B|XLI|20250909|14:46:29|S|400|150.155000||
B|ADP|20250909|14:46:30|S|31|297.120000||
B|CIFR|20250909|14:46:30|S|50|9.095000||
B|EMB|20250909|14:46:30|S|400|94.661500||
B|EWT|20250909|14:46:30|S|100|61.655000||
B|IEF|20250909|14:46:30|S|200|96.875000||
B|XLV|20250909|14:46:30|S|100|138.660000||
B|COIN|20250909|14:46:31|S|100|316.940000||
B|GOOGL|20250909|14:46:31|S|100|239.480700||
B|PLTR|20250909|14:46:31|S|2|161.630000||
B|SMCI|20250909|14:46:31|S|100|42.570000||
B|TEM|20250909|14:46:31|S|100|80.895000||
B|HOOD|20250909|14:46:33|S|60|116.469100||
B|MPW|20250909|14:46:33|S|100|4.600000||
B|PLTR|20250909|14:46:33|S|270|161.630000||
B|REGN|20250909|14:46:33|S|1|558.436000||
B|PINS|20250909|14:46:34|S|100|36.759300||
B|TSYY|20250909|14:46:34|S|55|8.090000||
B|VBR|20250909|14:46:34|S|67|209.309200||
B|ECC|20250909|14:46:35|S|1700|7.195000||
B|JEM|20250909|14:46:35|S|740|0.616100||
B|CYN|20250909|14:46:36|S|100|5.295000||
B|GOOGL|20250909|14:46:36|S|100|239.490700||
B|TRVI|20250909|14:46:36|S|300|8.450000||
B|TRVI|20250909|14:46:36|S|1000|8.430000||
B|BMNR|20250909|14:46:37|S|120|44.525000||
B|PLTR|20250909|14:46:37|S|85|161.610000||
B|AMD|20250909|14:46:38|S|20|155.465000||
B|AMD|20250909|14:46:38|S|35|155.457000||
B|APP|20250909|14:46:38|S|28|557.330000||
B|NAKA|20250909|14:46:38|S|100|6.670000||
B|NAKA|20250909|14:46:38|S|200|6.630000||
B|WULF|20250909|14:46:38|S|240|10.125000||
B|EWJ|20250909|14:46:39|S|1|80.099300||
B|GME|20250909|14:46:39|S|400|23.245000||
B|NBIS|20250909|14:46:39|S|20|95.195000||
B|SOXL|20250909|14:46:39|S|100|27.075000||
B|DAVE|20250909|14:46:40|S|100|216.130000||
B|NVDA|20250909|14:46:40|S|30|168.525000||
B|QS|20250909|14:46:40|S|1000|8.425000||
B|RUN|20250909|14:46:40|S|100|15.945000||
B|BEKE|20250909|14:46:41|S|100|19.875000||
B|SLV|20250909|14:46:41|S|147|37.179700||
B|FTFT|20250909|14:46:42|S|35|2.590000||
B|JOBY|20250909|14:46:42|S|130|13.455000||
B|NAKA|20250909|14:46:42|S|100|6.460000||
B|NBIS|20250909|14:46:42|S|20|95.090000||
B|PLTR|20250909|14:46:42|S|50|161.610000||
B|RGTI|20250909|14:46:42|S|4|15.845000||
B|IBM|20250909|14:46:43|S|1|260.390000||
B|ROST|20250909|14:46:44|S|2|149.176700||
B|SBAR|20250909|14:46:44|S|72|26.320000||
B|SLV|20250909|14:46:44|S|4|37.180000||
B|W|20250909|14:46:44|S|100|86.857000||
B|DEFT|20250909|14:46:45|S|900|2.095000||
B|NEM|20250909|14:46:45|S|100|75.580000||
B|NEM|20250909|14:46:45|S|100|75.580000||
B|NEM|20250909|14:46:45|S|200|75.580000||
B|NEM|20250909|14:46:45|S|400|75.585000||
B|SMMT|20250909|14:46:45|E|226|18.907600||
B|GLW|20250909|14:46:47|S|100|72.510000||
B|GOOGL|20250909|14:46:47|S|100|239.541000||
B|NAKA|20250909|14:46:47|S|200|6.310000||
B|NBIS|20250909|14:46:47|S|100|95.100000||
B|NBIS|20250909|14:46:47|S|700|95.140000||
B|ETSY|20250909|14:46:48|S|200|56.960000||
B|RBRK|20250909|14:46:48|S|400|99.050000||
B|QQQJ|20250909|14:46:50|S|1|35.358100||
B|RGTI|20250909|14:46:50|S|50|15.855000||
B|SOFI|20250909|14:46:50|S|15|26.085000||
B|SOFI|20250909|14:46:50|S|100|26.090000||
B|GOOGL|20250909|14:46:51|S|300|239.525000||
B|GOOGL|20250909|14:46:51|S|600|239.520000||
B|COIN|20250909|14:46:52|S|35|316.944100||
B|GOOGL|20250909|14:46:52|S|300|239.490700||
B|PAM|20250909|14:46:52|S|1|58.340000||
B|ECDA|20250909|14:46:53|S|4000|0.117000||
B|RIOT|20250909|14:46:54|S|866|15.227500||
B|TSLA|20250909|14:46:54|S|25|346.630000||
B|AMZN|20250909|14:46:55|S|5|238.658600||
B|COUR|20250909|14:46:55|S|3|12.039300||
B|DUHP|20250909|14:46:55|S|28|36.794500||
B|KRE|20250909|14:46:55|S|77|65.025000||
B|HOOD|20250909|14:46:56|S|40|116.480700||
B|VIST|20250909|14:46:56|S|27|35.800000||
B|ETHU|20250909|14:46:57|S|135|141.680000||
B|GGLL|20250909|14:46:57|S|100|62.130000||
B|GGLL|20250909|14:46:57|S|150|62.130000||
B|NVDA|20250909|14:46:57|S|110|168.555000||
B|OXY|20250909|14:46:57|S|130|45.705000||
B|PLTR|20250909|14:46:57|S|100|161.640000||
B|PPLT|20250909|14:46:57|S|100|124.980000||
B|SNAP|20250909|14:46:57|S|100|7.250000||
B|XP|20250909|14:46:57|S|28|18.300000||
B|CVI|20250909|14:46:58|S|50|33.025000||
B|NAKA|20250909|14:46:58|S|200|6.230000||
B|ABNB|20250909|14:46:59|S|100|124.210000||
B|IRS|20250909|14:46:59|S|37|12.620000||
B|OKLO|20250909|14:46:59|S|25|73.365000||
B|UNH|20250909|14:46:59|S|12|350.246300||
B|APP|20250909|14:47:01|S|600|557.195000||
B|HII|20250909|14:47:01|S|20|266.090000||
B|TTMI|20250909|14:47:01|S|48|46.885000||
B|DIS|20250909|14:47:02|S|1|117.760000||
B|TTEK|20250909|14:47:02|S|200|35.115000||
B|AMD|20250909|14:47:03|S|5|155.488800||
B|FFIV|20250909|14:47:03|S|22|326.370000||
B|UNH|20250909|14:47:03|S|50|350.246300||
B|ZTS|20250909|14:47:03|S|100|150.630000||
B|ZTS|20250909|14:47:03|S|100|150.660000||
B|ZTS|20250909|14:47:03|S|100|150.660000||
B|ZTS|20250909|14:47:03|S|100|150.660000||
B|ZTS|20250909|14:47:03|S|100|150.660000||
B|ZTS|20250909|14:47:03|S|100|150.660000||
B|NAKA|20250909|14:47:04|S|400|6.230000||
B|RDDT|20250909|14:47:04|S|4|235.962000||
B|TSLA|20250909|14:47:04|S|5|346.599600||
B|UUUU|20250909|14:47:04|S|100|13.247500||
B|XLE|20250909|14:47:04|S|44|88.385000||
B|Z|20250909|14:47:04|S|1|87.715000||
B|ASML|20250909|14:47:05|S|1|803.430000||
B|CWD|20250909|14:47:05|S|90|10.140000||
B|GOOG|20250909|14:47:05|S|10|239.729000||
B|NAKA|20250909|14:47:05|S|200|6.230000||
B|VT|20250909|14:47:05|S|1|135.209300||
B|ZTS|20250909|14:47:05|S|100|150.630000||
B|BLK|20250909|14:47:06|S|40|1110.050000||
B|NBIS|20250909|14:47:06|S|16|95.340000||
B|RRX|20250909|14:47:06|S|8|142.490000||
B|MPW|20250909|14:47:07|S|100|4.600000||
B|SBLK|20250909|14:47:07|S|10|19.660000||
B|PSN|20250909|14:47:08|S|20|74.580000||
B|XLE|20250909|14:47:08|S|110|88.385000||
B|BLK|20250909|14:47:09|S|90|1110.060000||
B|PYPL|20250909|14:47:09|S|100|67.800000||
B|COIN|20250909|14:47:10|S|7|316.890000||
B|LEN|20250909|14:47:10|S|100|137.480000||
B|WULF|20250909|14:47:10|S|210|10.135000||
B|AAPL|20250909|14:47:12|S|50|233.535000||
B|SPAI|20250909|14:47:13|S|25|7.329500||
B|UVXY|20250909|14:47:13|S|100|11.230000||
B|UVXY|20250909|14:47:13|S|900|11.235000||
B|CMCT|20250909|14:47:14|S|25|7.190000||
B|AMZN|20250909|14:47:15|S|20|238.498800||
B|BBD|20250909|14:47:15|S|1|3.155000||
B|DSY|20250909|14:47:15|S|100|2.780000||
B|GLD|20250909|14:47:15|S|24|335.146100||
B|GME|20250909|14:47:15|S|300|23.290000||
B|APP|20250909|14:47:16|S|100|557.370000||
B|CLIR|20250909|14:47:16|S|11|0.587900||
B|ZIM|20250909|14:47:16|S|94|13.400000||
B|APP|20250909|14:47:17|S|100|557.370000||
B|COIN|20250909|14:47:18|S|1|316.852000||
B|APP|20250909|14:47:19|S|100|557.290000||
B|JEM|20250909|14:47:19|E|100|0.633300||
B|NBIS|20250909|14:47:20|S|100|95.540000||
B|NBIS|20250909|14:47:20|S|550|95.540000||
B|QRVO|20250909|14:47:20|S|27|91.945000||
B|T|20250909|14:47:20|S|500|29.495000||
B|ALMU|20250909|14:47:21|S|200|18.570000||
B|ALMU|20250909|14:47:21|S|400|18.545000||
B|MELI|20250909|14:47:21|S|1|2377.030000||
B|RBRK|20250909|14:47:21|S|100|99.070000||
B|SBAC|20250909|14:47:21|S|13|191.470000||
B|ADI|20250909|14:47:22|S|100|247.780000||
B|DAVE|20250909|14:47:22|S|200|215.675000||
B|ORCL|20250909|14:47:22|S|5|241.137000||
B|PINS|20250909|14:47:22|S|5|36.768100||
B|MELI|20250909|14:47:23|S|1|2377.030000||
B|SVIX|20250909|14:47:23|S|300|20.585000||
B|NBIS|20250909|14:47:24|S|100|95.630000||
B|AAPL|20250909|14:47:26|S|1100|233.510000||
B|ATHR|20250909|14:47:26|S|100|5.350000||
B|ATHR|20250909|14:47:26|S|200|5.360000||
B|COLD|20250909|14:47:26|S|100|13.545000||
B|COLD|20250909|14:47:26|S|300|13.550000||
B|NBIS|20250909|14:47:26|S|14|95.650000||
B|NBIS|20250909|14:47:26|S|100|95.650000||
B|NBIS|20250909|14:47:26|S|100|95.660000||
B|NBIS|20250909|14:47:26|S|284|95.650000||
B|NVDU|20250909|14:47:26|S|200|108.990000||
B|PLTR|20250909|14:47:27|S|50|161.625000||
B|TEM|20250909|14:47:27|S|100|80.990000||
B|TEM|20250909|14:47:27|S|101|80.990000||
B|EWC|20250909|14:47:28|S|65|49.339300||
B|KSS|20250909|14:47:28|S|100|16.485000||
B|RZLV|20250909|14:47:28|S|5000|5.545000||
B|ZTS|20250909|14:47:29|S|100|150.666200||
B|ADBE|20250909|14:47:30|S|100|353.430000||
B|CHAT|20250909|14:47:30|S|89|56.140000||
B|PSLV|20250909|14:47:30|S|100|13.880000||
B|QUBT|20250909|14:47:30|S|600|15.785000||
B|UPRO|20250909|14:47:30|S|100|103.655000||
B|HOOD|20250909|14:47:31|S|50|116.560000||
B|HOOD|20250909|14:47:31|S|100|116.555000||
B|OKLO|20250909|14:47:31|S|6|73.370000||
B|TTMI|20250909|14:47:31|S|20|46.905000||
B|ZS|20250909|14:47:31|S|100|281.175100||
B|CIFR|20250909|14:47:32|S|402|9.110000||
B|CRWV|20250909|14:47:32|S|50|99.110000||
B|FLEX|20250909|14:47:32|S|100|56.340700||
B|TTMI|20250909|14:47:32|S|60|46.905000||
B|BABA|20250909|14:47:33|S|500|146.220000||
B|CDNS|20250909|14:47:33|S|100|360.250000||
B|DOW|20250909|14:47:33|S|100|24.065000||
B|FUN|20250909|14:47:33|S|100|23.100000||
B|NVDA|20250909|14:47:33|S|10|168.567500||
B|QBTS|20250909|14:47:33|S|200|16.020000||
B|TSM|20250909|14:47:33|S|161|252.450000||
B|ALLY|20250909|14:47:34|S|140|41.640000||
B|MA|20250909|14:47:34|S|10|586.300000||
B|NVDA|20250909|14:47:34|S|1|168.559900||
B|STEM|20250909|14:47:34|S|20|13.610000||
B|AGG|20250909|14:47:35|S|140|100.300000||
B|AGG|20250909|14:47:35|S|820|100.295000||
B|BE|20250909|14:47:35|S|300|55.440000||
B|EIDO|20250909|14:47:35|S|700|17.095000||
B|EMN|20250909|14:47:35|S|200|67.730000||
B|EWJ|20250909|14:47:35|S|200|80.105000||
B|HYG|20250909|14:47:35|S|337|80.759300||
B|IEF|20250909|14:47:35|S|304|96.880700||
B|SOXS|20250909|14:47:35|S|2|6.855000||
B|UNH|20250909|14:47:35|S|20|349.825200||
B|XLB|20250909|14:47:35|S|15|90.555000||
B|XLB|20250909|14:47:35|S|600|90.555000||
B|XLI|20250909|14:47:35|S|300|150.179500||
B|CLS|20250909|14:47:36|S|100|242.230000||
B|EMB|20250909|14:47:36|S|497|94.660700||
B|GLXY|20250909|14:47:36|S|27|26.130000||
B|VNQ|20250909|14:47:36|S|4|91.589300||
B|C|20250909|14:47:37|S|7|97.945000||
B|GOOG|20250909|14:47:37|S|2|239.609000||
B|LQD|20250909|14:47:37|S|100|111.430000||
B|XLV|20250909|14:47:37|S|26|138.670700||
B|XLV|20250909|14:47:37|S|400|138.670000||
B|APLE|20250909|14:47:38|S|3|12.645000||
B|CVS|20250909|14:47:38|S|20|72.735000||
B|HIMS|20250909|14:47:38|S|60|47.700000||
B|RGTI|20250909|14:47:38|S|300|15.880000||
B|CVX|20250909|14:47:39|S|6|156.188600||
B|MMA|20250909|14:47:39|S|3460|1.633500||
B|SOFI|20250909|14:47:39|S|200|26.085000||
B|SOUN|20250909|14:47:39|S|1100|14.875000||
B|ZBH|20250909|14:47:39|S|15|104.091000||
B|NBIS|20250909|14:47:40|S|100|95.470000||
B|RZLV|20250909|14:47:40|S|200|5.550000||
B|GME|20250909|14:47:41|S|200|23.315000||
B|IBM|20250909|14:47:42|S|100|260.450000||
B|SBDS|20250909|14:47:42|S|3|14.000000||
B|AMPX|20250909|14:47:43|S|100|7.730000||
B|SDS|20250909|14:47:43|S|100|15.350000||
B|HOOD|20250909|14:47:44|S|5|116.529100||
B|INOD|20250909|14:47:44|S|2|52.790000||
B|AES|20250909|14:47:45|S|1|12.785000||
B|ALLW|20250909|14:47:45|S|9|27.373500||
B|VST|20250909|14:47:45|S|50|194.580000||
B|MARA|20250909|14:47:46|S|100|15.825000||
B|RGTI|20250909|14:47:46|S|100|15.885100||
B|CRWD|20250909|14:47:48|S|27|424.091000||
B|SOUN|20250909|14:47:48|S|100|14.879300||
B|UNH|20250909|14:47:48|S|300|349.975000||
B|XOM|20250909|14:47:48|S|100|111.710700||
B|XPEV|20250909|14:47:48|S|3|20.875000||
B|COR|20250909|14:47:49|S|9|299.730000||
B|MARA|20250909|14:47:49|S|20|15.825000||
B|NBIS|20250909|14:47:52|S|16|95.610000||
B|SMCI|20250909|14:47:52|S|300|42.515000||
B|GGAL|20250909|14:47:53|S|10|30.400000||
B|GGAL|20250909|14:47:53|S|87|30.395000||
B|HII|20250909|14:47:53|S|50|266.690000||
B|PALL|20250909|14:47:53|S|21|103.800000||
B|RGTI|20250909|14:47:53|S|100|15.875000||
B|SYM|20250909|14:47:53|S|10|48.147100||
B|CIBR|20250909|14:47:54|S|100|74.658000||
B|ITB|20250909|14:47:54|S|1|113.429700||
B|NKE|20250909|14:47:54|S|100|73.779300||
B|SLV|20250909|14:47:54|S|1|37.180000||
B|JEM|20250909|14:47:55|S|22|0.646000||
B|RIOT|20250909|14:47:55|S|200|15.225000||
B|SCHH|20250909|14:47:55|S|2|21.435000||
B|ARE|20250909|14:47:56|S|20|83.780000||
B|CRWV|20250909|14:47:56|S|4|99.320000||
B|SOUN|20250909|14:47:56|S|100|14.869300||
B|UNH|20250909|14:47:56|S|1|349.816700||
B|CWD|20250909|14:47:57|S|400|9.840000||
B|NBIS|20250909|14:47:57|S|100|95.780000||
B|OCTO|20250909|14:47:57|S|200|37.530000||
B|HD|20250909|14:47:58|S|24|415.365500||
B|HOOD|20250909|14:47:58|S|40|116.542400||
B|SLV|20250909|14:47:58|S|1|37.180000||
B|NVDA|20250909|14:47:59|S|1|168.509300||
B|ZIM|20250909|14:47:59|S|700|13.405000||
B|PDD|20250909|14:48:00|S|100|125.940000||
B|XLU|20250909|14:48:00|S|100|83.429000||
B|ZM|20250909|14:48:00|S|50|85.340000||
B|IREN|20250909|14:48:01|S|600|30.060000||
B|ZS|20250909|14:48:01|S|1|281.145000||
B|COST|20250909|14:48:02|S|100|975.580000||
B|CRWD|20250909|14:48:02|S|20|424.170000||
B|CRWV|20250909|14:48:02|S|149|99.455000||
B|GOOG|20250909|14:48:02|S|2|239.729000||
B|HII|20250909|14:48:02|S|100|266.690000||
B|JGRO|20250909|14:48:02|S|63|90.737000||
B|VOO|20250909|14:48:02|S|4|597.545000||
B|BLK|20250909|14:48:03|S|13|1110.060000||
B|CRCL|20250909|14:48:03|S|2|117.060000||
B|ESTC|20250909|14:48:03|S|1|89.840000||
B|STN|20250909|14:48:03|S|10|107.450000||
B|UNH|20250909|14:48:04|S|10|349.880000||
B|GTIM|20250909|14:48:05|S|33|1.560000||
B|PHI|20250909|14:48:05|S|255|19.610000||
B|SNPS|20250909|14:48:05|S|20|605.530000||
B|TTWO|20250909|14:48:05|S|11|248.500000||
B|CIFR|20250909|14:48:06|S|100|9.105000||
B|TEMT|20250909|14:48:06|S|100|32.330000||
B|UUUU|20250909|14:48:06|S|900|13.240700||
B|FSS|20250909|14:48:07|S|5|123.380000||
B|AGG|20250909|14:48:08|S|30|100.300000||
B|BLK|20250909|14:48:08|S|5|1110.160000||
B|GGLL|20250909|14:48:08|S|300|62.120000||
B|JD|20250909|14:48:08|S|2|33.775000||
B|MSI|20250909|14:48:08|S|1|476.500000||
B|PDD|20250909|14:48:08|S|300|125.940000||
B|GME|20250909|14:48:09|S|400|23.315000||
B|NBIS|20250909|14:48:09|S|500|95.930000||
B|RGTI|20250909|14:48:09|S|100|15.875000||
B|SOFI|20250909|14:48:10|S|20|26.090000||
B|APP|20250909|14:48:11|S|10|557.370000||
B|MRCY|20250909|14:48:11|S|20|69.030000||
B|TRIP|20250909|14:48:11|S|40|17.429300||
B|XYZ|20250909|14:48:11|S|5|75.560000||
B|IREN|20250909|14:48:12|S|200|30.080000||
B|IREN|20250909|14:48:12|S|500|30.095000||
B|RBLX|20250909|14:48:12|S|30|131.417800||
B|SPOT|20250909|14:48:12|S|1|719.690000||
B|VST|20250909|14:48:12|S|3|194.550000||
B|GDX|20250909|14:48:13|S|5|66.820700||
B|MU|20250909|14:48:13|S|76|135.195000||
B|OKTA|20250909|14:48:13|S|20|93.608600||
B|BON|20250909|14:48:14|S|200|1.850000||
B|HNRG|20250909|14:48:14|S|40|17.650000||
B|RAPP|20250909|14:48:14|S|20|27.840000||
B|SNAP|20250909|14:48:14|S|100|7.250000||
B|EMN|20250909|14:48:15|S|100|67.730000||
B|GRWG|20250909|14:48:15|S|1|1.563500||
B|JEM|20250909|14:48:15|S|700|0.650000||
B|KD|20250909|14:48:15|S|300|33.250000||
B|TNXP|20250909|14:48:15|S|20|25.160000||
B|COIN|20250909|14:48:16|S|55|317.172300||
B|GGLL|20250909|14:48:16|S|300|62.070000||
B|GOOGL|20250909|14:48:16|S|100|239.380000||
B|ZM|20250909|14:48:16|S|50|85.300000||
B|NVDA|20250909|14:48:17|S|300|168.515000||
B|TFC|20250909|14:48:18|S|171|45.389300||
B|COIN|20250909|14:48:20|S|1|317.105000||
B|LABD|20250909|14:48:20|S|3|4.885000||
B|ONDS|20250909|14:48:20|S|100|5.395000||
B|BITX|20250909|14:48:21|S|20|53.340000||
B|JMIA|20250909|14:48:21|S|1000|9.495000||
B|NBIS|20250909|14:48:21|S|300|95.655000||
B|SMLR|20250909|14:48:21|S|1|28.050000||
B|ABEV|20250909|14:48:22|S|20|2.225000||
B|DAVE|20250909|14:48:22|S|100|215.995000||
B|HII|20250909|14:48:22|S|8|266.670000||
B|ONDS|20250909|14:48:23|S|500|5.395000||
B|SLV|20250909|14:48:23|S|1|37.189300||
B|ZTS|20250909|14:48:23|S|35|150.663700||
B|AFRM|20250909|14:48:24|S|100|87.830000||
B|COLD|20250909|14:48:24|S|100|13.545000||
B|ELBM|20250909|14:48:24|S|100|0.870900||
B|ONDS|20250909|14:48:24|S|200|5.395000||
B|OPEN|20250909|14:48:24|S|170|6.165000||
B|GOOG|20250909|14:48:25|S|300|239.595100||
B|HURA|20250909|14:48:25|S|1200|2.410000||
B|UNH|20250909|14:48:26|S|300|349.676300||
B|APP|20250909|14:48:27|S|60|557.370000||
B|BND|20250909|14:48:27|S|91|74.406500||
B|GCT|20250909|14:48:27|S|15|29.120000||
B|MSTR|20250909|14:48:27|S|200|325.680000||
B|TZA|20250909|14:48:27|S|400|8.879300||
B|AMZN|20250909|14:48:28|S|1|238.578800||
B|NBIS|20250909|14:48:28|S|2|95.280000||
B|NKE|20250909|14:48:28|S|1|73.710000||
B|VOX|20250909|14:48:28|S|1|187.530000||
B|XLE|20250909|14:48:28|S|4|88.389800||
B|GL|20250909|14:48:29|S|4|140.860000||
B|RMTI|20250909|14:48:29|S|30|1.775000||
B|AVGO|20250909|14:48:30|S|50|337.620000||
B|META|20250909|14:48:30|S|200|764.186600||
B|MORN|20250909|14:48:30|S|8|258.420000||
B|OCTO|20250909|14:48:30|S|100|38.340000||
B|SRXH|20250909|14:48:30|S|100|0.333700||
B|ZIM|20250909|14:48:30|S|100|13.405000||
B|AAPL|20250909|14:48:31|S|100|233.445000||
B|DUOL|20250909|14:48:31|S|8|270.920000||
B|GOOG|20250909|14:48:31|S|1|239.599100||
B|NBIS|20250909|14:48:31|S|100|95.210000||
B|NVDA|20250909|14:48:31|S|1|168.527500||
B|PYPL|20250909|14:48:31|S|2|67.825100||
B|IWM|20250909|14:48:32|S|10|236.902500||
B|META|20250909|14:48:32|S|10|764.196300||
B|AAPL|20250909|14:48:33|S|15|233.420000||
B|CIFR|20250909|14:48:33|S|50|9.115000||
B|UUUU|20250909|14:48:33|S|250|13.245000||
B|BE|20250909|14:48:34|S|100|55.580000||
B|BN|20250909|14:48:34|S|1|66.715000||
B|CEPU|20250909|14:48:34|S|100|8.600000||
B|GME|20250909|14:48:34|S|200|23.320000||
B|GRMN|20250909|14:48:34|S|1|238.330000||
B|GTIM|20250909|14:48:34|S|100|1.560000||
B|UNH|20250909|14:48:34|S|5|349.674100||
B|BE|20250909|14:48:35|S|90|55.570000||
B|ICE|20250909|14:48:35|S|100|174.330000||
B|INOD|20250909|14:48:35|S|5|52.910000||
B|KSS|20250909|14:48:35|S|170|16.459300||
B|PEP|20250909|14:48:35|S|1200|143.125000||
B|RGTI|20250909|14:48:35|S|10|15.878100||
B|GOOGL|20250909|14:48:36|S|5|239.400000||
B|HNST|20250909|14:48:36|S|10|3.898100||
B|ORCL|20250909|14:48:37|S|5|241.020000||
B|UNH|20250909|14:48:37|S|20|349.670000||
B|AAPL|20250909|14:48:38|S|50|233.415000||
B|IREN|20250909|14:48:38|S|70|30.099300||
B|LMND|20250909|14:48:38|S|73|53.730000||
B|MSTX|20250909|14:48:38|S|300|22.700000||
B|SPXL|20250909|14:48:38|S|119|196.895000||
B|SQQQ|20250909|14:48:38|S|100|17.135000||
B|ADUR|20250909|14:48:40|S|57|13.000000||
B|NVDA|20250909|14:48:40|S|42|168.555000||
B|C|20250909|14:48:41|S|3|97.955000||
B|SMCI|20250909|14:48:41|S|352|42.540000||
B|SOUN|20250909|14:48:41|S|2|14.900000||
B|SQQQ|20250909|14:48:41|S|300|17.125000||
B|COIN|20250909|14:48:42|S|5|317.195000||
B|GLXY|20250909|14:48:42|S|13|26.270000||
B|AAOI|20250909|14:48:43|S|30|23.485000||
B|ABEV|20250909|14:48:43|S|20|2.225000||
B|GLXY|20250909|14:48:43|S|387|26.280000||
B|INTC|20250909|14:48:43|S|125|24.465000||
B|NBIS|20250909|14:48:43|S|800|95.150000||
B|NBIS|20250909|14:48:43|S|1900|95.120000||
B|NKE|20250909|14:48:43|S|100|73.669300||
B|NVDA|20250909|14:48:44|S|100|168.555000||
B|SQM|20250909|14:48:44|S|100|41.500000||
B|GOOGL|20250909|14:48:45|S|5|239.430000||
B|NBIS|20250909|14:48:45|S|30|95.295000||
B|COIN|20250909|14:48:46|S|3|317.250000||
B|PDD|20250909|14:48:46|S|14|125.930000||
B|METU|20250909|14:48:47|S|10|46.740000||
B|MP|20250909|14:48:47|S|7|63.610000||
B|SPY|20250909|14:48:47|S|932|650.089900||
B|CRWV|20250909|14:48:48|S|20|99.540000||
B|RDDT|20250909|14:48:48|S|100|236.320000||
B|ELAN|20250909|14:48:49|S|200|18.850000||
B|DNTH|20250909|14:48:51|S|2|34.430000||
B|NVDA|20250909|14:48:51|S|50|168.599300||
B|PAM|20250909|14:48:51|S|2|58.415800||
B|AAPL|20250909|14:48:52|S|20|233.715000||
B|AEM|20250909|14:48:52|S|1|152.790700||
B|AMD|20250909|14:48:52|S|137|155.529000||
B|GTIM|20250909|14:48:52|S|12|1.560000||
B|MSFT|20250909|14:48:52|S|150|498.920000||
B|NVDA|20250909|14:48:52|S|30|168.629300||
B|NVDA|20250909|14:48:52|S|52|168.629300||
B|TQQQ|20250909|14:48:52|S|450|93.599300||
B|VT|20250909|14:48:52|S|5|135.235000||
B|CRWV|20250909|14:48:53|S|100|99.590000||
B|DUOL|20250909|14:48:54|S|20|271.020000||
B|GOOGL|20250909|14:48:54|S|500|239.415000||
B|FENY|20250909|14:48:55|S|665|24.455000||
B|NKE|20250909|14:48:55|S|1|73.660000||
B|PTIR|20250909|14:48:55|S|3|25.860000||
B|SPLG|20250909|14:48:55|S|304|76.489900||
B|AAPL|20250909|14:48:56|S|2|233.715000||
B|ULTA|20250909|14:48:56|S|1|509.395000||
B|VRT|20250909|14:48:56|S|87|124.840000||
B|VRT|20250909|14:48:56|S|139|124.850000||
B|BAC|20250909|14:48:57|S|198|50.425000||
B|MSFT|20250909|14:48:57|S|1|498.920000||
B|SNOW|20250909|14:48:59|S|70|224.245000||
B|TSM|20250909|14:48:59|S|27|252.528300||
B|DVN|20250909|14:49:00|S|33|34.699300||
B|LMND|20250909|14:49:00|S|100|53.750000||
B|STI|20250909|14:49:00|S|142|5.580000||
B|XLV|20250909|14:49:00|S|2|138.705000||
B|CRWV|20250909|14:49:01|S|800|99.570000||
B|GLXY|20250909|14:49:01|S|1|26.259800||
B|HDB|20250909|14:49:01|S|2|35.310000||
B|PGY|20250909|14:49:01|S|1000|37.780000||
B|HOOD|20250909|14:49:02|S|100|116.640000||
B|BITF|20250909|14:49:03|S|15|1.575000||
B|SBSW|20250909|14:49:03|S|12|8.555000||
B|TSLA|20250909|14:49:03|S|100|346.650000||
B|TSLA|20250909|14:49:03|S|175|346.650000||
B|VOO|20250909|14:49:03|S|1|597.620000||
B|IRM|20250909|14:49:04|S|20|94.800000||
B|BITF|20250909|14:49:05|S|85|1.575000||
B|LH|20250909|14:49:05|S|20|278.530000||
B|NBIS|20250909|14:49:05|S|200|95.250000||
B|NBIS|20250909|14:49:05|S|500|95.210000||
B|PSLV|20250909|14:49:06|S|1300|13.887500||
B|UNH|20250909|14:49:06|S|100|349.825000||
B|VWO|20250909|14:49:06|S|86|52.720000||
B|DNN|20250909|14:49:07|S|1|2.400000||
B|MCD|20250909|14:49:08|S|50|313.160000||
B|RDDT|20250909|14:49:08|S|2|236.410000||
B|GILD|20250909|14:49:10|S|3|115.949100||
B|MP|20250909|14:49:10|S|150|63.575000||
B|RDDT|20250909|14:49:10|S|100|236.490000||
B|RGTI|20250909|14:49:10|S|100|15.870000||
B|TSLA|20250909|14:49:10|S|10|346.740000||
B|UNH|20250909|14:49:10|S|4|349.930000||
B|UNH|20250909|14:49:10|S|8|349.930000||
B|AVGO|20250909|14:49:11|S|2|337.570000||
B|SOXS|20250909|14:49:11|S|50|6.855000||
B|UNH|20250909|14:49:12|S|166|349.940000||
B|NBIS|20250909|14:49:13|S|40|95.430000||
B|XLV|20250909|14:49:13|S|35|138.695000||
B|BBAI|20250909|14:49:14|S|100|4.810000||
B|PAM|20250909|14:49:14|S|100|58.400000||
B|PAM|20250909|14:49:14|S|272|58.415800||
B|AAPL|20250909|14:49:15|S|100|233.734900||
B|BRK/B|20250909|14:49:15|S|40|493.160000||
B|LULU|20250909|14:49:15|S|100|164.890600||
B|AAPL|20250909|14:49:17|S|50|233.670000||
B|TSLA|20250909|14:49:17|S|35|346.790000||
B|B|20250909|14:49:18|S|1|29.025000||
B|CRWD|20250909|14:49:18|S|2|424.540000||
B|JEM|20250909|14:49:19|S|300|0.669900||
B|OPEN|20250909|14:49:19|S|1800|6.155000||
B|CGNT|20250909|14:49:20|E|8|8.450000||
B|RGTI|20250909|14:49:20|S|4|15.895000||
B|SOUN|20250909|14:49:20|S|50|14.909300||
B|AAPL|20250909|14:49:21|S|5|233.595000||
B|APP|20250909|14:49:21|S|100|557.610000||
B|AAPL|20250909|14:49:22|S|100|233.600000||
B|MDB|20250909|14:49:22|S|20|329.550000||
B|AVAV|20250909|14:49:23|S|5|232.100000||
B|OKLO|20250909|14:49:23|S|27|73.490000||
B|VGK|20250909|14:49:24|S|10|78.995000||
B|CLS|20250909|14:49:25|S|20|242.410000||
B|TQQQ|20250909|14:49:26|S|100|93.595000||
B|UUUU|20250909|14:49:26|S|500|13.265000||
B|SLV|20250909|14:49:27|S|50|37.195000||
B|VTI|20250909|14:49:27|S|25|320.905000||
B|WOLF|20250909|14:49:27|S|100|1.770000||
B|GOOGL|20250909|14:49:28|S|100|239.511000||
B|UP|20250909|14:49:28|S|1000|2.195000||
B|EXEL|20250909|14:49:29|S|40|38.180000||
B|KD|20250909|14:49:29|S|1|33.235000||
B|TOST|20250909|14:49:29|S|100|41.005000||
B|CROX|20250909|14:49:30|S|60|83.045000||
B|LITE|20250909|14:49:30|S|5|151.420000||
B|NVDA|20250909|14:49:30|S|10|168.595000||
B|OKLO|20250909|14:49:30|S|3|73.480000||
B|GDX|20250909|14:49:31|S|600|66.835000||
B|BENF|20250909|14:49:32|S|4000|0.548000||
B|GME|20250909|14:49:32|S|100|23.345000||
B|HYG|20250909|14:49:32|S|300|80.755000||
B|COIN|20250909|14:49:33|S|1|317.063500||
B|QSI|20250909|14:49:34|S|800|1.140000||
B|ARKW|20250909|14:49:35|S|12|159.440000||
B|RBLX|20250909|14:49:36|S|1|131.430000||
B|BMA|20250909|14:49:38|S|46|44.338300||
B|EDIT|20250909|14:49:38|S|200|2.695000||
B|IREN|20250909|14:49:38|S|100|30.120000||
B|ARKK|20250909|14:49:39|S|200|76.230000||
B|ARKK|20250909|14:49:39|S|2000|76.230000||
B|BMA|20250909|14:49:39|S|100|44.396800||
B|JPST|20250909|14:49:39|S|27|50.645000||
B|GGLL|20250909|14:49:40|S|100|62.160000||
B|YPF|20250909|14:49:40|S|5|26.829300||
B|YPF|20250909|14:49:41|S|10|26.825000||
B|AEHR|20250909|14:49:42|S|400|26.230000||
B|CRWV|20250909|14:49:42|S|101|99.620000||
B|CRWV|20250909|14:49:42|S|200|99.610000||
B|IREN|20250909|14:49:42|S|60|30.125000||
B|PGY|20250909|14:49:42|S|600|37.810000||
B|QQQ|20250909|14:49:42|S|1|579.879300||
B|RDDT|20250909|14:49:42|S|256|236.480000||
B|RDDT|20250909|14:49:42|S|543|236.380000||
B|YPF|20250909|14:49:43|S|10|26.829300||
B|AEO|20250909|14:49:44|S|100|17.835000||
B|HOOD|20250909|14:49:45|S|200|116.635000||
B|O|20250909|14:49:45|S|1|59.344900||
B|YPF|20250909|14:49:45|S|5|26.825000||
B|ADPT|20250909|14:49:46|S|100|12.495000||
B|YPF|20250909|14:49:46|S|5|26.829300||
B|YPF|20250909|14:49:47|S|10|26.825000||
B|JEM|20250909|14:49:48|S|241|0.689900||
B|RBRK|20250909|14:49:48|S|4|98.850000||
B|SLV|20250909|14:49:49|S|100|37.195000||
B|SOUN|20250909|14:49:49|S|400|14.905000||
B|TIGR|20250909|14:49:49|S|600|12.075000||
B|ZTS|20250909|14:49:49|S|100|150.649900||
B|GLXY|20250909|14:49:50|S|100|26.230000||
B|GOOG|20250909|14:49:50|S|30|239.777600||
B|YPF|20250909|14:49:50|S|10|26.825000||
B|HOOD|20250909|14:49:52|S|89|116.659300||
B|MO|20250909|14:49:52|S|158|66.115000||
B|NVO|20250909|14:49:52|S|100|54.010000||
B|UPS|20250909|14:49:52|S|1|84.400000||
B|YPF|20250909|14:49:52|S|5|26.825000||
B|YPF|20250909|14:49:52|S|10|26.825000||
B|SLV|20250909|14:49:53|S|10|37.195000||
B|UPS|20250909|14:49:53|S|10|84.400000||
B|BIIB|20250909|14:49:54|S|3|143.097600||
B|VRT|20250909|14:49:54|S|20|124.800000||
B|ASML|20250909|14:49:55|S|60|802.990000||
B|BENF|20250909|14:49:55|S|100|0.558100||
B|HOOD|20250909|14:49:56|S|3|116.655000||
B|OKLO|20250909|14:49:56|S|20|73.415000||
B|CHAT|20250909|14:49:57|S|20|56.150000||
B|ARLP|20250909|14:49:58|S|23|22.550000||
B|MCD|20250909|14:49:59|S|100|313.150000||
B|PAM|20250909|14:49:59|S|1|58.370000||
B|HOOW|20250909|14:50:00|S|2|68.491500||
B|IAG|20250909|14:50:00|S|80|9.915000||
B|IESC|20250909|14:50:00|S|40|359.000000||
B|OXLC|20250909|14:50:00|S|200|16.990000||
B|PLTY|20250909|14:50:00|S|1|62.131500||
B|STRL|20250909|14:50:00|S|80|285.660000||
B|TLT|20250909|14:50:00|S|100|89.315000||
B|TSLL|20250909|14:50:00|S|10|13.190000||
B|ADBE|20250909|14:50:01|S|20|353.390000||
B|ALAB|20250909|14:50:01|S|2|214.860000||
B|META|20250909|14:50:01|S|3|764.405300||
B|AMBQ|20250909|14:50:02|S|100|36.480000||
B|ONDS|20250909|14:50:02|S|92|5.395000||
B|PSLV|20250909|14:50:02|S|153|13.885000||
B|SPY|20250909|14:50:02|S|100|650.040700||
B|AAPL|20250909|14:50:03|S|2000|233.778800||
B|RGTI|20250909|14:50:03|S|1|15.889300||
B|Z|20250909|14:50:03|S|1|87.650000||
B|CDTG|20250909|14:50:05|S|40|1.470200||
B|ZTS|20250909|14:50:05|S|100|150.520000||
B|HOOD|20250909|14:50:06|S|1|116.650000||
B|TSLA|20250909|14:50:06|S|11|346.818800||
B|IONQ|20250909|14:50:08|S|500|43.510000||
B|PYPL|20250909|14:50:08|S|1|67.815000||
B|SILJ|20250909|14:50:08|S|50|19.205000||
B|WDC|20250909|14:50:08|S|1|94.480000||
B|WOLF|20250909|14:50:08|S|107|1.765000||
B|ABEV|20250909|14:50:09|S|40|2.225000||
B|IBIT|20250909|14:50:09|S|80|63.095000||
B|MNSO|20250909|14:50:09|S|76|25.869100||
B|NKE|20250909|14:50:09|S|20|73.649300||
B|YPF|20250909|14:50:09|S|9|26.825000||
B|GLXY|20250909|14:50:10|S|200|26.165000||
B|GLXY|20250909|14:50:10|S|300|26.170000||
B|NNE|20250909|14:50:10|S|75|32.210000||
B|NNE|20250909|14:50:10|S|700|32.160000||
B|SILJ|20250909|14:50:10|S|200|19.205000||
B|TQQQ|20250909|14:50:10|S|100|93.599300||
B|TSM|20250909|14:50:10|S|200|252.557800||
B|HOOD|20250909|14:50:11|S|100|116.565000||
B|CRWV|20250909|14:50:12|S|25|99.660000||
B|GILD|20250909|14:50:13|S|100|115.930000||
B|ING|20250909|14:50:13|S|700|23.785000||
B|OKLO|20250909|14:50:14|S|20|73.450000||
B|TSLA|20250909|14:50:14|S|80|346.735000||
B|RDDT|20250909|14:50:15|S|40|236.440000||
B|SERV|20250909|14:50:15|S|50|10.725000||
B|AG|20250909|14:50:16|S|20|9.180000||
B|TSM|20250909|14:50:16|S|100|252.517700||
B|AEVA|20250909|14:50:17|S|20|14.370000||
B|NBIS|20250909|14:50:17|S|500|95.260000||
B|BKSY|20250909|14:50:18|S|20|16.100000||
B|CIFR|20250909|14:50:18|S|50|9.130700||
B|SIVR|20250909|14:50:18|S|755|39.030000||
B|TNXP|20250909|14:50:18|S|100|25.060000||
B|CLSK|20250909|14:50:19|S|20|9.565000||
B|HPQ|20250909|14:50:19|S|10|29.165000||
B|ING|20250909|14:50:19|S|1|23.749300||
B|PEN|20250909|14:50:19|S|40|287.410000||
B|SEZL|20250909|14:50:19|S|50|93.240000||
B|VOYG|20250909|14:50:19|S|69|28.630000||
B|HQY|20250909|14:50:20|S|20|93.100000||
B|IESC|20250909|14:50:20|S|20|359.570000||
B|MNTN|20250909|14:50:20|S|20|19.770000||
B|OCTO|20250909|14:50:20|S|35|38.290000||
B|PGY|20250909|14:50:21|S|100|37.790000||
B|S|20250909|14:50:21|S|100|18.045000||
B|SE|20250909|14:50:21|S|20|192.425300||
B|SRPT|20250909|14:50:21|S|60|17.565000||
B|STRL|20250909|14:50:21|S|20|285.740000||
B|AGX|20250909|14:50:22|S|20|214.700000||
B|AMSC|20250909|14:50:22|S|10|49.770000||
B|ING|20250909|14:50:22|S|100|23.739300||
B|ABVX|20250909|14:50:23|S|20|88.340000||
B|FRHC|20250909|14:50:24|S|20|166.020000||
B|PAM|20250909|14:50:24|S|1|58.370000||
B|QUBT|20250909|14:50:24|S|20|15.825000||
B|EWZ|20250909|14:50:25|S|73|29.545000||
B|FGNX|20250909|14:50:25|S|20|7.560000||
B|FRGT|20250909|14:50:25|S|100|1.340000||
B|UNH|20250909|14:50:25|S|100|349.595000||
B|RDDT|20250909|14:50:26|S|2|236.520000||
B|FDTX|20250909|14:50:27|S|6|39.325500||
B|IREN|20250909|14:50:28|S|100|30.149300||
B|NBIS|20250909|14:50:28|S|100|95.435000||
B|VTI|20250909|14:50:28|S|1|320.879300||
B|BKLN|20250909|14:50:29|S|4000|20.960000||
B|GME|20250909|14:50:29|S|100|23.355000||
B|NBIS|20250909|14:50:29|S|40|95.435000||
B|GOOG|20250909|14:50:30|S|83|239.641200||
B|HOOD|20250909|14:50:30|S|700|116.600000||
B|BAX|20250909|14:50:31|S|800|24.390000||
B|HIMS|20250909|14:50:32|S|50|47.730000||
B|FIG|20250909|14:50:33|S|100|52.665000||
B|GOOG|20250909|14:50:33|S|38|239.629800||
B|OSRH|20250909|14:50:33|S|100|0.599900||
B|VZ|20250909|14:50:34|S|20|43.568100||
B|JPST|20250909|14:50:35|S|1|50.645000||
B|APP|20250909|14:50:36|S|2|557.815200||
B|AVD|20250909|14:50:37|S|200|5.440000||
B|CRWV|20250909|14:50:38|S|20|99.960000||
B|ETHA|20250909|14:50:38|S|39|32.395000||
B|FRGT|20250909|14:50:38|S|400|1.350000||
B|BK|20250909|14:50:39|S|15|106.059100||
B|CRWV|20250909|14:50:39|S|100|100.050000||
B|CRWV|20250909|14:50:39|S|220|100.020000||
B|DIS|20250909|14:50:39|S|3|117.660000||
B|DUOL|20250909|14:50:39|S|2|271.810000||
B|GOOGL|20250909|14:50:39|S|2|239.460500||
B|MBRX|20250909|14:50:39|S|100|0.407100||
B|RDDT|20250909|14:50:39|S|20|236.590000||
B|AFRM|20250909|14:50:40|S|30|87.948300||
B|SOFI|20250909|14:50:40|S|500|26.079300||
B|NBIS|20250909|14:50:41|S|100|95.660000||
B|PFFD|20250909|14:50:41|S|3|19.575000||
B|SNAP|20250909|14:50:41|S|25|7.250000||
B|NUE|20250909|14:50:42|S|100|142.240000||
B|CWVX|20250909|14:50:43|S|970|11.580000||
B|SOUN|20250909|14:50:43|S|800|14.950000||
B|COGT|20250909|14:50:44|S|100|12.795000||
B|CWVX|20250909|14:50:44|S|100|11.590000||
B|TNXP|20250909|14:50:44|S|100|25.240000||
B|TSEM|20250909|14:50:44|S|9|64.550000||
B|JEM|20250909|14:50:45|S|697|0.726800||
B|WAT|20250909|14:50:45|S|30|299.570000||
B|Z|20250909|14:50:45|S|100|87.701200||
B|ABVX|20250909|14:50:46|S|20|88.340000||
B|FFAI|20250909|14:50:46|S|2600|1.595000||
B|IBIT|20250909|14:50:46|S|196|63.093500||
B|NBIS|20250909|14:50:46|S|100|95.660000||
B|BKLN|20250909|14:50:47|S|800|20.955000||
B|TGS|20250909|14:50:47|S|100|22.050000||
B|POOL|20250909|14:50:48|S|3|321.340000||
B|SFL|20250909|14:50:48|S|1|8.225000||
B|TSLA|20250909|14:50:48|S|625|346.670000||
B|AGX|20250909|14:50:49|S|20|214.560000||
B|JBLU|20250909|14:50:49|S|20|5.185000||
B|ZTS|20250909|14:50:49|S|7|150.627700||
B|BMNR|20250909|14:50:50|S|1200|44.450000||
B|HIMS|20250909|14:50:50|S|150|47.755000||
B|MNTN|20250909|14:50:50|S|20|19.790000||
B|UNH|20250909|14:50:50|S|38|349.355500||
B|GRAB|20250909|14:50:51|S|24|5.245000||
B|PAAS|20250909|14:50:52|S|73|35.359300||
B|ASGI|20250909|14:50:53|S|40|20.350000||
B|JD|20250909|14:50:53|S|100|33.769300||
B|GOOGL|20250909|14:50:54|S|5|239.525000||
B|NBIS|20250909|14:50:54|S|500|95.635000||
B|RIO|20250909|14:50:54|S|1|62.080000||
B|UPS|20250909|14:50:54|S|40|84.400000||
B|ZYME|20250909|14:50:54|S|70|15.190000||
B|CHAT|20250909|14:50:55|S|10|56.160000||
B|JD|20250909|14:50:55|S|220|33.769600||
B|JEPI|20250909|14:50:55|S|100|56.775000||
B|NBIS|20250909|14:50:55|S|197|95.740000||
B|VTI|20250909|14:50:55|S|23|320.869100||
B|VTI|20250909|14:50:55|S|90|320.870000||
B|CLSK|20250909|14:50:57|S|20|9.585000||
B|NATL|20250909|14:50:57|S|20|39.680000||
B|BKSY|20250909|14:50:58|S|9|16.100000||
B|IREN|20250909|14:50:58|S|100|30.199300||
B|PPIH|20250909|14:50:58|S|10|30.850000||
B|LFVN|20250909|14:50:59|S|100|11.410000||
B|NBIS|20250909|14:51:00|S|200|95.675000||
B|PALI|20250909|14:51:00|E|10|0.562600||
B|ZIM|20250909|14:51:00|S|8|13.390000||
B|ZIM|20250909|14:51:00|S|8|13.395000||
B|AAPL|20250909|14:51:01|S|290|233.750000||
B|FTAI|20250909|14:51:01|S|50|165.330000||
B|KALA|20250909|14:51:01|S|100|13.850000||
B|UNH|20250909|14:51:01|S|10|349.641000||
B|ZIM|20250909|14:51:01|S|300|13.390000||
B|QURE|20250909|14:51:02|S|100|17.255000||
B|AAPL|20250909|14:51:04|S|100|233.730000||
B|APP|20250909|14:51:04|S|100|557.780000||
B|CLSK|20250909|14:51:04|S|1000|9.585000||
B|PLTR|20250909|14:51:04|S|400|161.735000||
B|BMNR|20250909|14:51:05|S|10|44.445000||
B|JEM|20250909|14:51:05|E|116|0.741100||
B|OSCR|20250909|14:51:05|S|600|20.719300||
B|TNXP|20250909|14:51:05|S|100|25.240000||
B|DUOL|20250909|14:51:06|S|100|271.811000||
B|VGK|20250909|14:51:06|S|1|78.985000||
B|VGK|20250909|14:51:06|S|111|78.985000||
B|CRWV|20250909|14:51:07|S|100|100.340000||
B|NBIS|20250909|14:51:07|S|172|95.630000||
B|ROOT|20250909|14:51:07|S|200|99.320000||
B|ROOT|20250909|14:51:07|S|400|99.380000||
B|ZNB|20250909|14:51:07|S|21|2.000000||
B|CHYM|20250909|14:51:08|S|87|24.550000||
B|CRWV|20250909|14:51:08|S|20|100.325000||
B|JNK|20250909|14:51:08|S|1|97.395100||
B|NBIS|20250909|14:51:08|S|200|95.580000||
B|SLV|20250909|14:51:08|S|9|37.209300||
B|ORCL|20250909|14:51:09|S|4|241.180000||
B|VSEC|20250909|14:51:09|S|62|164.740000||
B|IOT|20250909|14:51:10|S|2|37.869300||
B|LEN|20250909|14:51:10|S|3|137.454700||
B|TSM|20250909|14:51:10|S|1|252.718300||
B|APP|20250909|14:51:11|S|10|558.020000||
B|CRWV|20250909|14:51:11|S|10|100.220000||
B|PHO|20250909|14:51:11|S|18|71.000000||
B|ASTX|20250909|14:51:12|S|31|16.090000||
B|GOOGL|20250909|14:51:12|S|100|239.530000||
B|TPC|20250909|14:51:12|S|20|60.530000||
B|ZEPP|20250909|14:51:12|S|50|50.460000||
B|ACHR|20250909|14:51:13|S|50|8.495000||
B|COIN|20250909|14:51:13|S|94|317.050000||
B|HUT|20250909|14:51:13|S|110|28.960000||
B|IREN|20250909|14:51:13|S|100|30.230000||
B|APLD|20250909|14:51:14|S|10|15.173500||
B|MRK|20250909|14:51:14|S|29|84.415000||
B|ALMU|20250909|14:51:15|S|6|18.550000||
B|CRWV|20250909|14:51:15|S|50|100.180000||
B|LYFT|20250909|14:51:15|S|20|18.155000||
B|VPL|20250909|14:51:15|S|61|87.689300||
B|KIM|20250909|14:51:16|S|233|22.369700||
B|TQQQ|20250909|14:51:16|S|100|93.605000||
B|TIL|20250909|14:51:17|S|20|25.840000||
B|ABEV|20250909|14:51:18|S|20|2.225000||
B|CRWV|20250909|14:51:19|S|50|100.220000||
B|RBLX|20250909|14:51:19|S|15|131.538600||
B|RDDT|20250909|14:51:19|S|25|236.540000||
B|AG|20250909|14:51:21|S|20|9.185000||
B|AIRO|20250909|14:51:21|S|8|19.285000||
B|ASST|20250909|14:51:21|S|700|6.460000||
B|GOOG|20250909|14:51:21|S|150|239.700000||
B|TSYY|20250909|14:51:21|S|7|8.090000||
B|HOOD|20250909|14:51:22|S|2000|116.730000||
B|MS|20250909|14:51:22|S|250|152.738600||
B|APH|20250909|14:51:23|S|111|116.300000||
B|MMA|20250909|14:51:23|S|600|1.645100||
B|NCLH|20250909|14:51:23|S|20|25.389300||
B|AAPL|20250909|14:51:24|S|9|233.790000||
B|NVDA|20250909|14:51:24|S|100|168.695000||
B|SOFI|20250909|14:51:24|S|10|26.115000||
B|IAG|20250909|14:51:26|S|20|9.925000||
B|RIOT|20250909|14:51:26|S|10|15.225000||
B|SOFI|20250909|14:51:26|S|100|26.125000||
B|TSM|20250909|14:51:26|S|100|252.777100||
B|VFLO|20250909|14:51:26|S|108|37.545500||
B|AAPL|20250909|14:51:27|S|20|233.780000||
B|GME|20250909|14:51:27|S|100|23.345000||
B|SLTY|20250909|14:51:27|S|106|47.370000||
B|TUYA|20250909|14:51:28|S|2000|2.575000||
B|CRWV|20250909|14:51:29|S|50|100.265000||
B|CRWV|20250909|14:51:29|S|101|100.265000||
B|FLR|20250909|14:51:29|S|3|40.465000||
B|QUBT|20250909|14:51:29|S|600|15.835000||
B|COIN|20250909|14:51:30|S|29|317.107000||
B|ODFL|20250909|14:51:30|S|100|148.550000||
B|BITF|20250909|14:51:31|S|450|1.575000||
B|COIN|20250909|14:51:31|S|1|317.013000||
B|HPE|20250909|14:51:31|S|100|23.879300||
B|OKLO|20250909|14:51:33|S|39|73.500000||
B|ORCL|20250909|14:51:33|S|100|241.117800||
B|SOUN|20250909|14:51:33|S|100|14.939300||
B|AEHR|20250909|14:51:34|S|100|26.360000||
B|UCTT|20250909|14:51:34|S|35|24.500000||
B|NKTR|20250909|14:51:35|S|20|48.210000||
B|TME|20250909|14:51:35|S|28|25.155000||
B|TQQQ|20250909|14:51:35|S|100|93.595100||
B|XLE|20250909|14:51:35|S|8|88.409300||
B|GME|20250909|14:51:36|S|200|23.345000||
B|ACRS|20250909|14:51:37|S|200|2.115000||
B|QUBT|20250909|14:51:37|S|2000|15.860000||
B|DUOL|20250909|14:51:38|S|193|272.420000||
B|ETN|20250909|14:51:39|S|1|346.563500||
B|GOOG|20250909|14:51:40|S|200|239.709000||
B|HUT|20250909|14:51:40|S|10|28.965000||
B|NBIS|20250909|14:51:40|S|100|95.620000||
B|Z|20250909|14:51:40|S|100|87.698900||
B|ZTS|20250909|14:51:40|S|100|150.586500||
B|ADTN|20250909|14:51:41|S|43|10.460000||
B|COIN|20250909|14:51:41|S|2|317.145000||
B|HOOD|20250909|14:51:41|S|10|116.720000||
B|IEF|20250909|14:51:41|S|30|96.885000||
B|NVDA|20250909|14:51:41|S|100|168.679300||
B|RMBS|20250909|14:51:41|S|7|74.658100||
B|ADUR|20250909|14:51:42|S|20|12.990000||
B|APP|20250909|14:51:42|S|2|558.040000||
B|NKTR|20250909|14:51:42|S|20|48.160000||
B|PL|20250909|14:51:42|S|100|8.885000||
B|PL|20250909|14:51:42|S|100|8.885000||
B|PL|20250909|14:51:42|S|100|8.885000||
B|PL|20250909|14:51:42|S|100|8.885000||
B|PL|20250909|14:51:42|S|200|8.885000||
B|PL|20250909|14:51:42|S|300|8.885000||
B|SHAK|20250909|14:51:42|S|20|97.780000||
B|CPNG|20250909|14:51:43|S|2|31.995100||
B|NKTR|20250909|14:51:43|S|15|48.070000||
B|NKTR|20250909|14:51:43|S|20|48.020000||
B|PL|20250909|14:51:43|S|100|8.885000||
B|PL|20250909|14:51:43|S|100|8.885000||
B|PL|20250909|14:51:43|S|100|8.885000||
B|PL|20250909|14:51:43|S|300|8.885000||
B|PL|20250909|14:51:43|S|1000|8.885000||
B|BLOK|20250909|14:51:44|S|100|61.450000||
B|BLOK|20250909|14:51:44|S|800|61.450000||
B|AVGO|20250909|14:51:45|S|2|337.250000||
B|NBIS|20250909|14:51:45|S|50|95.630000||
B|ALB|20250909|14:51:46|S|100|72.400000||
B|JEM|20250909|14:51:46|S|544|0.760501||
B|RGTI|20250909|14:51:46|S|200|15.920000||
B|UNH|20250909|14:51:46|S|60|349.535800||
B|HIMS|20250909|14:51:47|S|10|47.800000||
B|HIMS|20250909|14:51:47|S|10|47.800000||
B|HIMS|20250909|14:51:47|S|220|47.800000||
B|SMLR|20250909|14:51:47|S|35|28.010000||
B|OLN|20250909|14:51:49|S|100|25.245000||
B|ORCL|20250909|14:51:49|S|17|241.170000||
B|ORCL|20250909|14:51:49|S|100|241.190000||
B|RGTI|20250909|14:51:49|S|200|15.930000||
B|MESO|20250909|14:51:50|S|20|15.020000||
B|NVDA|20250909|14:51:50|S|100|168.707800||
B|TEM|20250909|14:51:50|S|100|81.095000||
B|BE|20250909|14:51:52|S|79|55.625000||
B|ISPC|20250909|14:51:52|E|2000|2.630000||
B|SEZL|20250909|14:51:52|S|26|93.290000||
B|TLRY|20250909|14:51:52|S|900|1.150000||
B|TLRY|20250909|14:51:52|S|6100|1.150000||
B|TLRY|20250909|14:51:52|S|6200|1.150000||
B|CRWV|20250909|14:51:53|S|200|100.370000||
B|RGTI|20250909|14:51:53|S|200|15.935000||
B|COIN|20250909|14:51:55|S|1|317.350000||
B|GME|20250909|14:51:55|S|100|23.365000||
B|RZLV|20250909|14:51:55|S|20|5.565000||
B|TOKE|20250909|14:51:56|S|400|6.350000||
B|AOUT|20250909|14:51:57|S|28|8.270000||
B|IAG|20250909|14:51:57|S|20|9.925000||
B|LVS|20250909|14:51:57|S|1|54.100700||
B|SLM|20250909|14:51:57|S|100|29.330000||
B|AAPL|20250909|14:51:58|S|50|233.635000||
B|OKLO|20250909|14:51:58|S|98|73.520000||
B|PAGS|20250909|14:51:58|S|14|9.619300||
B|CRWV|20250909|14:51:59|S|100|100.295000||
B|PVAL|20250909|14:51:59|S|100|42.028100||
B|TEM|20250909|14:51:59|S|20|81.070000||
B|TSLA|20250909|14:51:59|S|1|346.759800||
B|CRWV|20250909|14:52:01|S|40|100.400000||
B|DUOL|20250909|14:52:01|S|50|272.030000||
B|SOUN|20250909|14:52:01|S|100|14.965000||
B|COIN|20250909|14:52:02|S|5|317.320000||
B|LII|20250909|14:52:03|S|7|558.950000||
B|META|20250909|14:52:03|S|10|764.134700||
B|PLD|20250909|14:52:03|S|1|112.295000||
B|SOUN|20250909|14:52:03|S|100|14.985000||
B|STKE|20250909|14:52:03|S|100|7.960000||
B|TQQQ|20250909|14:52:03|S|300|93.599300||
B|Z|20250909|14:52:03|S|1|87.680000||
B|Z|20250909|14:52:03|S|100|87.700000||
B|ENVX|20250909|14:52:04|S|20|9.179300||
B|GL|20250909|14:52:04|S|5|140.680000||
B|AAPL|20250909|14:52:05|S|40|233.700000||
B|HUT|20250909|14:52:05|S|25|29.040000||
B|RIVN|20250909|14:52:06|S|67|13.840000||
B|SABR|20250909|14:52:06|S|250|1.765000||
B|COIN|20250909|14:52:07|S|1|317.370000||
B|GME|20250909|14:52:07|S|100|23.375000||
B|SOFI|20250909|14:52:07|S|10|26.135000||
B|UNH|20250909|14:52:07|S|10|349.970000||
B|JEM|20250909|14:52:08|S|8|0.722300||
B|PLTR|20250909|14:52:08|S|50|161.890000||
B|RXRX|20250909|14:52:08|S|100|4.670000||
B|ZTS|20250909|14:52:08|S|100|150.440000||
B|AAPL|20250909|14:52:09|S|290|233.720000||
B|NBIS|20250909|14:52:09|S|100|95.530000||
B|OCTO|20250909|14:52:09|S|10|38.340000||
B|PHYS|20250909|14:52:09|S|5|28.015000||
B|VOD|20250909|14:52:09|S|390|11.905000||
B|COIN|20250909|14:52:10|S|10|317.407300||
B|QBTS|20250909|14:52:10|S|400|16.040000||
B|BABA|20250909|14:52:11|S|11|146.185000||
B|ENVX|20250909|14:52:11|S|5|9.173500||
B|FIG|20250909|14:52:11|S|10|53.100000||
B|JD|20250909|14:52:11|S|30|33.765000||
B|COIN|20250909|14:52:12|S|10|317.407300||
B|COIN|20250909|14:52:12|S|100|317.407300||
B|OCTO|20250909|14:52:12|S|107|38.470000||
B|RGTI|20250909|14:52:12|S|100|15.970000||
B|RGTI|20250909|14:52:12|S|1000|15.965000||
B|SNPS|20250909|14:52:12|S|100|606.490000||
B|SNPS|20250909|14:52:12|S|200|606.510000||
B|PL|20250909|14:52:13|S|300|8.915000||
B|CRESY|20250909|14:52:14|S|100|8.760000||
B|CRWV|20250909|14:52:14|S|100|100.580000||
B|NNE|20250909|14:52:14|S|67|32.260000||
B|NVDU|20250909|14:52:14|S|457|109.185500||
B|SOUN|20250909|14:52:15|S|100|14.985000||
B|UUP|20250909|14:52:15|S|1800|27.420700||
B|ABEV|20250909|14:52:16|S|12|2.225000||
B|MSTR|20250909|14:52:16|S|5|326.590000||
B|COIN|20250909|14:52:17|S|100|317.400000||
B|TNXP|20250909|14:52:17|S|20|25.250000||
B|CLF|20250909|14:52:19|S|89|10.755000||
B|FCX|20250909|14:52:19|S|23|43.759300||
B|OLLI|20250909|14:52:19|S|8|127.220000||
B|STNG|20250909|14:52:19|S|300|56.985000||
B|ZIM|20250909|14:52:19|S|100|13.400000||
B|CRWV|20250909|14:52:20|S|20|100.580000||
B|CRWV|20250909|14:52:20|S|20|100.580000||
B|FIG|20250909|14:52:20|S|10|53.090000||
B|HNI|20250909|14:52:20|S|100|45.915000||
B|ADUR|20250909|14:52:21|S|50|13.030000||
B|CRWV|20250909|14:52:21|S|400|100.595000||
B|IONQ|20250909|14:52:23|S|300|43.500000||
B|TIGO|20250909|14:52:23|S|1|47.370000||
B|ZIM|20250909|14:52:23|S|500|13.399300||
B|ADUR|20250909|14:52:24|S|20|12.990000||
B|AEHR|20250909|14:52:24|S|250|26.410000||
B|IWM|20250909|14:52:24|S|28|236.939300||
B|AAPL|20250909|14:52:25|S|100|233.895000||
B|ALAB|20250909|14:52:25|S|148|214.950000||
B|NVDA|20250909|14:52:25|S|3|168.765000||
B|AAPL|20250909|14:52:27|S|100|233.900000||
B|GOOG|20250909|14:52:27|S|200|239.649000||
B|GOOGL|20250909|14:52:28|S|100|239.470000||
B|TRI|20250909|14:52:28|S|1|175.573000||
B|GME|20250909|14:52:29|S|100|23.385000||
B|SNPS|20250909|14:52:29|S|8|606.740000||
B|UPRO|20250909|14:52:30|S|210|103.679300||
B|AMD|20250909|14:52:31|S|100|155.530000||
B|GME|20250909|14:52:31|S|100|23.405000||
B|GME|20250909|14:52:31|S|100|23.405000||
B|JD|20250909|14:52:31|S|280|33.765000||
B|JMIA|20250909|14:52:31|S|1000|9.505000||
B|FBTC|20250909|14:52:32|S|36|96.953500||
B|HOOD|20250909|14:52:32|S|10|116.872500||
B|JEM|20250909|14:52:32|S|300|0.740000||
B|RDDT|20250909|14:52:32|S|20|236.730000||
B|CIFR|20250909|14:52:33|S|95|9.235000||
B|TSLG|20250909|14:52:33|S|100|6.590000||
B|BIDU|20250909|14:52:34|S|67|108.000000||
B|GME|20250909|14:52:34|S|100|23.405000||
B|HIMZ|20250909|14:52:34|S|1|16.850000||
B|AAPL|20250909|14:52:35|S|100|233.879800||
B|PL|20250909|14:52:35|S|100|8.925000||
B|PL|20250909|14:52:35|S|100|8.925000||
B|PL|20250909|14:52:35|S|100|8.925000||
B|STZ|20250909|14:52:35|S|20|146.290000||
B|TMDX|20250909|14:52:35|S|1|108.970000||
B|BCH|20250909|14:52:36|S|300|30.000000||
B|BCH|20250909|14:52:36|S|1400|29.990000||
B|FIG|20250909|14:52:36|S|10|53.100000||
B|AAPL|20250909|14:52:37|S|100|233.879100||
B|CYD|20250909|14:52:37|S|50|35.060000||
B|IDCC|20250909|14:52:37|S|5|305.000000||
B|NNNN|20250909|14:52:37|S|1|45.680000||
B|SOUN|20250909|14:52:37|S|100|14.985000||
B|XRPT|20250909|14:52:37|S|1|17.370000||
B|BMNR|20250909|14:52:38|S|350|44.480000||
B|COIN|20250909|14:52:38|S|1|317.373200||
B|INTC|20250909|14:52:38|S|100|24.445000||
B|ORCL|20250909|14:52:38|S|100|240.921400||
B|RGTI|20250909|14:52:38|S|200|16.005000||
B|TNXP|20250909|14:52:40|S|100|25.390000||
B|ZTS|20250909|14:52:40|S|7|150.604200||
B|CRDO|20250909|14:52:41|S|20|149.585000||
B|CYN|20250909|14:52:41|S|100|5.305000||
B|HYUP|20250909|14:52:41|S|6|42.469500||
B|AAPL|20250909|14:52:42|S|21|233.889000||
B|AEP|20250909|14:52:42|S|1|108.343500||
B|ASTS|20250909|14:52:42|S|60|37.150000||
B|IBIT|20250909|14:52:42|S|700|63.145000||
B|APP|20250909|14:52:44|S|50|557.670000||
B|COIN|20250909|14:52:44|S|4|317.410000||
B|DSY|20250909|14:52:44|S|100|2.760000||
B|DSY|20250909|14:52:44|S|100|2.770000||
B|GME|20250909|14:52:45|S|100|23.405000||
B|IONX|20250909|14:52:45|S|125|62.750000||
B|CIFR|20250909|14:52:46|S|250|9.240700||
B|CIFR|20250909|14:52:46|S|2681|9.245000||
B|QBTS|20250909|14:52:46|S|10|16.045000||
B|SMH|20250909|14:52:46|S|5|297.195100||
B|SOUN|20250909|14:52:46|S|1000|14.995000||
B|TNXP|20250909|14:52:46|S|250|25.390000||
B|VG|20250909|14:52:46|S|100|13.575000||
B|WULF|20250909|14:52:46|S|226|10.167500||
B|APO|20250909|14:52:47|S|18|135.079500||
B|UPS|20250909|14:52:47|S|58|84.400000||
B|QQQ|20250909|14:52:48|S|1|579.885000||
B|VG|20250909|14:52:48|S|100|13.605000||
B|CELC|20250909|14:52:49|S|20|61.630000||
B|CRWV|20250909|14:52:49|S|100|100.555000||
B|GME|20250909|14:52:49|S|100|23.415000||
B|PATH|20250909|14:52:49|S|15|11.810700||
B|ZTS|20250909|14:52:49|S|100|150.400000||
B|AON|20250909|14:52:50|S|3|369.275000||
B|GME|20250909|14:52:50|S|100|23.415000||
B|ISRG|20250909|14:52:50|S|1|466.750100||
B|CRWV|20250909|14:52:51|S|20|100.575000||
B|GME|20250909|14:52:51|S|100|23.415000||
B|ON|20250909|14:52:52|S|4|48.575500||
B|XLE|20250909|14:52:52|S|1|88.409900||
B|SOFI|20250909|14:52:53|S|1|26.125000||
B|TPG|20250909|14:52:53|S|8|59.275000||
B|GOOGL|20250909|14:52:55|S|100|239.455000||
B|JEM|20250909|14:52:55|S|200|0.743000||
B|QQQ|20250909|14:52:55|S|20|579.902500||
B|QTUM|20250909|14:52:56|S|200|96.730000||
B|GME|20250909|14:52:57|S|100|23.435000||
B|HIVE|20250909|14:52:58|S|7000|2.930000||
B|IONQ|20250909|14:52:58|S|25|43.529000||
B|CRWV|20250909|14:52:59|S|50|100.470000||
B|FRO|20250909|14:52:59|S|400|22.540700||
B|MLYS|20250909|14:53:00|S|30|37.690000||
B|OKLO|20250909|14:53:00|S|200|73.560000||
B|RUM|20250909|14:53:00|S|680|7.567600||
B|ZTS|20250909|14:53:00|S|9|150.585100||
B|BITI|20250909|14:53:01|S|576|18.945700||
B|COIN|20250909|14:53:01|S|1|317.230000||
B|DAL|20250909|14:53:01|S|50|60.861000||
B|FOUR|20250909|14:53:01|S|75|88.224300||
B|VWO|20250909|14:53:01|S|10|52.719300||
B|OPEN|20250909|14:53:02|S|1000|6.155000||
B|CRWV|20250909|14:53:03|S|50|100.500000||
B|MSTR|20250909|14:53:03|S|5|326.760000||
B|MSTR|20250909|14:53:03|S|195|326.750000||
B|MSTR|20250909|14:53:03|S|1000|326.750000||
B|XLE|20250909|14:53:03|S|24|88.406500||
B|FTEK|20250909|14:53:04|S|100|2.970000||
B|GME|20250909|14:53:04|S|100|23.435000||
B|NVDA|20250909|14:53:04|S|100|168.779300||
B|NVO|20250909|14:53:04|S|190|54.000700||
B|RGTI|20250909|14:53:04|S|60|15.975000||
B|SOFI|20250909|14:53:04|S|100|26.115000||
B|GME|20250909|14:53:05|S|100|23.465000||
B|NKE|20250909|14:53:05|S|600|73.605000||
B|SOUN|20250909|14:53:05|S|1000|15.005000||
B|FBY|20250909|14:53:06|S|600|16.595700||
B|GME|20250909|14:53:06|S|100|23.475000||
B|GME|20250909|14:53:06|S|200|23.495000||
B|GOOGL|20250909|14:53:06|S|1|239.405000||
B|VERA|20250909|14:53:06|S|30|25.000000||
B|C|20250909|14:53:07|S|10|97.855000||
B|GME|20250909|14:53:07|S|100|23.495000||
B|GME|20250909|14:53:07|S|100|23.495000||
B|BNDX|20250909|14:53:08|S|7|49.439900||
B|GME|20250909|14:53:08|S|100|23.515000||
B|GME|20250909|14:53:08|S|100|23.520000||
B|GME|20250909|14:53:09|S|100|23.515000||
B|GME|20250909|14:53:09|S|100|23.515000||
B|GME|20250909|14:53:09|S|100|23.515000||
B|OXLC|20250909|14:53:09|S|200|16.975000||
B|GLD|20250909|14:53:10|S|2|335.060000||
B|NLR|20250909|14:53:10|S|70|122.170000||
B|TEAM|20250909|14:53:10|S|1|181.065800||
B|VCLT|20250909|14:53:10|S|10|77.529900||
B|EIDO|20250909|14:53:11|S|30|17.095000||
B|FTAI|20250909|14:53:11|S|50|165.230000||
B|PLTR|20250909|14:53:11|S|10|161.919000||
B|ZTS|20250909|14:53:11|S|7|150.584600||
B|GME|20250909|14:53:12|S|100|23.471000||
B|OSCR|20250909|14:53:12|S|400|20.749300||
B|RGTI|20250909|14:53:12|S|50|15.969300||
B|SOUN|20250909|14:53:12|S|10|15.005000||
B|AVGO|20250909|14:53:13|S|30|337.210000||
B|DELL|20250909|14:53:13|S|70|120.640000||
B|PL|20250909|14:53:13|S|200|8.935000||
B|PL|20250909|14:53:13|S|200|8.940000||
B|AAPL|20250909|14:53:14|S|1|233.789700||
B|BMNR|20250909|14:53:14|S|17|44.480000||
B|M|20250909|14:53:14|S|300|17.119300||
B|UPXI|20250909|14:53:14|S|100|5.370000||
B|IONQ|20250909|14:53:16|S|30|43.550000||
B|PL|20250909|14:53:16|S|100|8.935000||
B|UPS|20250909|14:53:16|S|20|84.390000||
B|DUOL|20250909|14:53:17|S|10|272.491000||
B|GOOGL|20250909|14:53:17|S|100|239.490000||
B|LUMN|20250909|14:53:17|S|90|5.615000||
B|PLTR|20250909|14:53:17|S|92|161.960000||
B|XXRP|20250909|14:53:17|S|300|36.370000||
B|CRWG|20250909|14:53:18|S|1100|7.710000||
B|CRWG|20250909|14:53:18|S|2500|7.710000||
B|QBTS|20250909|14:53:18|S|200|16.025000||
B|CRBD|20250909|14:53:19|S|100|24.360000||
B|GME|20250909|14:53:19|S|200|23.445000||
B|IREN|20250909|14:53:19|S|100|30.355000||
B|RDDT|20250909|14:53:19|S|5|236.520000||
B|CIFR|20250909|14:53:20|S|1|9.249300||
B|KWEB|20250909|14:53:20|S|500|39.873500||
B|TNXP|20250909|14:53:20|S|6|25.390000||
B|ZS|20250909|14:53:20|S|5|281.233000||
B|GME|20250909|14:53:21|S|100|23.455000||
B|LUV|20250909|14:53:21|S|100|31.075000||
B|PEN|20250909|14:53:21|S|20|287.490000||
B|PSA|20250909|14:53:21|S|1|289.950000||
B|TNXP|20250909|14:53:21|S|20|25.390000||
B|AAPL|20250909|14:53:22|S|50|233.740000||
B|BMNR|20250909|14:53:22|S|83|44.510000||
B|IONQ|20250909|14:53:22|S|10|43.550000||
B|PAAS|20250909|14:53:22|S|3|35.349300||
B|TSLA|20250909|14:53:22|S|9|346.890000||
B|CRBD|20250909|14:53:24|S|100|24.370000||
B|RGTI|20250909|14:53:24|S|50|15.955000||
B|UPXI|20250909|14:53:24|S|100|5.370000||
B|CLS|20250909|14:53:25|S|100|242.460000||
B|GATX|20250909|14:53:25|S|18|167.530000||
B|TIGR|20250909|14:53:25|S|500|12.065000||
B|WULF|20250909|14:53:25|S|1500|10.179100||
B|AAPL|20250909|14:53:26|S|100|233.815000||
B|COIN|20250909|14:53:26|S|400|317.250000||
B|COTY|20250909|14:53:26|S|1566|4.260000||
B|GME|20250909|14:53:26|S|100|23.505000||
B|IBM|20250909|14:53:26|S|100|260.230000||
B|ODFL|20250909|14:53:26|S|135|148.600000||
B|PLTR|20250909|14:53:26|S|100|161.938700||
B|QS|20250909|14:53:26|S|500|8.485000||
B|BCH|20250909|14:53:27|S|800|30.060000||
B|BITF|20250909|14:53:27|S|828|1.585000||
B|EMN|20250909|14:53:27|S|73|67.680000||
B|GRRR|20250909|14:53:27|S|3|18.470000||
B|LULU|20250909|14:53:27|S|187|165.087400||
B|LULU|20250909|14:53:27|S|200|165.090000||
B|UPXI|20250909|14:53:27|S|100|5.370000||
B|UUUU|20250909|14:53:27|S|10|13.225000||
B|BITF|20250909|14:53:28|S|100|1.580000||
B|BITF|20250909|14:53:28|S|200|1.585000||
B|PAAS|20250909|14:53:28|S|8|35.359300||
B|BITF|20250909|14:53:29|S|100|1.580000||
B|PBR|20250909|14:53:29|S|300|12.440000||
B|IT|20250909|14:53:30|S|542|244.798400||
B|NGD|20250909|14:53:30|S|20|6.375000||
B|SNV|20250909|14:53:30|S|6|51.700000||
B|AAPL|20250909|14:53:31|S|290|233.835000||
B|AMD|20250909|14:53:31|S|46|155.629300||
B|CLF|20250909|14:53:31|S|9|10.750000||
B|HOOD|20250909|14:53:31|S|10|116.789000||
B|ORCX|20250909|14:53:31|S|100|32.379600||
B|ZS|20250909|14:53:31|S|100|281.585000||
B|DUOL|20250909|14:53:32|S|58|272.491000||
B|EPD|20250909|14:53:32|S|1600|31.680000||
B|GEOS|20250909|14:53:32|S|100|16.300000||
B|GEOS|20250909|14:53:32|S|400|16.310000||
B|PDD|20250909|14:53:32|S|5|125.808500||
B|AMD|20250909|14:53:33|S|40|155.610900||
B|HBAN|20250909|14:53:33|S|3740|17.660000||
B|NFLX|20250909|14:53:33|S|10|1264.140000||
B|AAPL|20250909|14:53:34|S|25|233.815000||
B|LYFT|20250909|14:53:34|S|18|18.195000||
B|NVDA|20250909|14:53:34|S|100|168.850100||
B|SFL|20250909|14:53:34|S|510|8.220400||
B|TSLA|20250909|14:53:35|S|70|346.877600||
B|TSLG|20250909|14:53:35|S|100|6.590000||
B|UFPI|20250909|14:53:35|S|20|100.358000||
B|IWM|20250909|14:53:36|S|355|236.917400||
B|JBL|20250909|14:53:36|S|10|209.330000||
B|MGM|20250909|14:53:36|S|7|36.130000||
B|COIN|20250909|14:53:37|S|1|317.213000||
B|CRWV|20250909|14:53:37|S|500|100.435000||
B|SCHI|20250909|14:53:37|S|500|23.065000||
B|ZBRA|20250909|14:53:37|S|20|311.480000||
B|ZBRA|20250909|14:53:37|S|20|311.550000||
B|ZS|20250909|14:53:37|S|2|281.576300||
B|ZS|20250909|14:53:37|S|3|281.576300||
B|ZS|20250909|14:53:37|S|5|281.576300||
B|BKR|20250909|14:53:38|S|100|45.965000||
B|CRWV|20250909|14:53:38|S|50|100.490000||
B|GME|20250909|14:53:38|S|100|23.485000||
B|GOOGL|20250909|14:53:38|S|114|239.640000||
B|GOOGL|20250909|14:53:38|S|172|239.640000||
B|IWM|20250909|14:53:38|S|21|236.915000||
B|OSCR|20250909|14:53:38|S|500|20.768200||
B|STEC|20250909|14:53:38|E|500|1.840000||
B|ZBRA|20250909|14:53:38|S|20|311.540000||
B|AAPL|20250909|14:53:39|S|2|233.760000||
B|AAPL|20250909|14:53:39|S|100|233.740000||
B|PLTR|20250909|14:53:39|S|100|161.931000||
B|DUOL|20250909|14:53:40|S|54|272.670000||
B|OPEN|20250909|14:53:40|S|300|6.155000||
B|AMSC|20250909|14:53:41|S|80|49.800000||
B|DVLT|20250909|14:53:41|E|19|0.315600||
B|NBIS|20250909|14:53:41|S|100|95.220000||
B|NBIS|20250909|14:53:41|S|300|95.380000||
B|COIN|20250909|14:53:42|S|5|317.220000||
B|IREN|20250909|14:53:42|S|100|30.345000||
B|NVDA|20250909|14:53:42|S|210|168.853500||
B|OS|20250909|14:53:42|S|100|19.909900||
B|PAAS|20250909|14:53:42|S|100|35.349300||
B|SQQQ|20250909|14:53:42|S|100|17.115000||
B|VOO|20250909|14:53:42|S|1|597.547800||
B|APLD|20250909|14:53:43|S|700|15.225000||
B|BITF|20250909|14:53:43|S|100|1.580000||
B|GVAL|20250909|14:53:43|S|1|29.135000||
B|HII|20250909|14:53:43|S|2|266.920000||
B|LVHD|20250909|14:53:43|S|1|40.890000||
B|LVHI|20250909|14:53:43|S|1|34.470000||
B|PBF|20250909|14:53:43|S|100|30.020000||
B|ZNB|20250909|14:53:43|S|100|2.000000||
B|ARE|20250909|14:53:44|S|5|83.710000||
B|DOG|20250909|14:53:44|S|153|24.805100||
B|GOOG|20250909|14:53:44|S|200|239.829000||
B|HII|20250909|14:53:44|S|2|266.950000||
B|XHG|20250909|14:53:44|S|300|1.480000||
B|CSIQ|20250909|14:53:45|S|20|11.135000||
B|NIO|20250909|14:53:45|S|111|6.275000||
B|XHG|20250909|14:53:45|S|300|1.490000||
B|BCAB|20250909|14:53:46|S|100|0.652000||
B|JD|20250909|14:53:46|S|5|33.735000||
B|ZM|20250909|14:53:47|S|1|85.360000||
B|BRKR|20250909|14:53:48|S|60|31.210000||
B|CRDO|20250909|14:53:48|S|20|149.695000||
B|XLRE|20250909|14:53:48|S|8|41.809300||
B|ASTS|20250909|14:53:49|S|100|37.175000||
B|GME|20250909|14:53:49|S|100|23.415000||
B|GME|20250909|14:53:49|S|500|23.415000||
B|QBTS|20250909|14:53:49|S|20|16.015000||
B|QQQ|20250909|14:53:49|S|27|579.947500||
B|WT|20250909|14:53:49|S|300|13.695000||
B|COIN|20250909|14:53:50|S|30|317.297300||
B|ORCL|20250909|14:53:50|S|4|240.920000||
B|PSX|20250909|14:53:51|S|55|133.240000||
B|HUBS|20250909|14:53:52|S|1|502.130000||
B|AG|20250909|14:53:53|S|20|9.180000||
B|AMC|20250909|14:53:53|S|1|2.805000||
B|GOOG|20250909|14:53:53|S|2|239.769000||
B|GVAL|20250909|14:53:53|S|31|29.135000||
B|JMIA|20250909|14:53:53|S|400|9.505000||
B|NVDA|20250909|14:53:53|S|500|168.845000||
B|TSLA|20250909|14:53:53|S|100|346.885000||
B|BAM|20250909|14:53:54|S|1|56.625000||
B|PSKY|20250909|14:53:54|S|750|15.250000||
B|PSX|20250909|14:53:54|S|3|133.258300||
B|AMPG|20250909|14:53:55|S|500|3.940000||
B|QCOM|20250909|14:53:55|S|5|159.130000||
B|NVDA|20250909|14:53:56|S|100|168.830000||
B|ABM|20250909|14:53:57|S|20|46.110000||
B|CIFR|20250909|14:53:57|S|80|9.279300||
B|FNGU|20250909|14:53:57|S|200|28.070000||
B|SOFI|20250909|14:53:57|S|100|26.145000||
B|AGX|20250909|14:53:58|S|20|214.570000||
B|SLV|20250909|14:53:58|S|664|37.200000||
B|AXON|20250909|14:53:59|S|10|730.440000||
B|CMG|20250909|14:53:59|S|20|39.405000||
B|BABA|20250909|14:54:01|S|50|146.160000||
B|BABA|20250909|14:54:01|S|297|146.170000||
B|LULU|20250909|14:54:01|S|100|165.167000||
B|SOXL|20250909|14:54:01|S|2|27.055000||
B|TSLA|20250909|14:54:01|S|31|346.900000||
B|AMD|20250909|14:54:02|S|100|155.628800||
B|SGOV|20250909|14:54:02|S|20|100.470000||
B|CHYM|20250909|14:54:03|S|100|24.540000||
B|GME|20250909|14:54:03|S|100|23.350700||
B|QS|20250909|14:54:03|S|500|8.475000||
B|Z|20250909|14:54:03|S|1|87.675000||
B|GME|20250909|14:54:04|S|100|23.315000||
B|GOOGL|20250909|14:54:04|S|2|239.635000||
B|HNGE|20250909|14:54:04|S|638|57.504600||
B|ZTS|20250909|14:54:04|S|9|150.566900||
B|BIL|20250909|14:54:05|S|200|91.550000||
B|GOOG|20250909|14:54:05|S|50|239.809300||
B|IBIT|20250909|14:54:05|S|154|63.145000||
B|QUBT|20250909|14:54:05|S|10|15.825000||
B|CGDV|20250909|14:54:06|S|9|41.385000||
B|CNM|20250909|14:54:06|S|10|49.370000||
B|HOOD|20250909|14:54:06|S|4|116.939100||
B|KGC|20250909|14:54:06|S|900|22.290000||
B|XLRE|20250909|14:54:06|S|50|41.800000||
B|JXN|20250909|14:54:07|S|49|96.880000||
B|NVDA|20250909|14:54:07|S|100|168.859900||
B|TSLL|20250909|14:54:07|S|919|13.207500||
B|AMD|20250909|14:54:08|S|100|155.615000||
B|AAPL|20250909|14:54:09|S|5|233.770000||
B|VALE|20250909|14:54:10|S|1500|10.395000||
B|DX|20250909|14:54:11|S|240|12.868100||
B|GME|20250909|14:54:11|S|100|23.295000||
B|IBIT|20250909|14:54:11|S|4|63.155000||
B|VT|20250909|14:54:11|S|4|135.215000||
B|NFLX|20250909|14:54:12|S|2|1264.240000||
B|QBTS|20250909|14:54:12|S|200|16.015000||
B|ALLT|20250909|14:54:15|S|10|8.780000||
B|CIFR|20250909|14:54:15|S|50|9.265000||
B|FGNX|20250909|14:54:16|S|20|7.490000||
B|PL|20250909|14:54:16|S|100|8.965000||
B|CWD|20250909|14:54:17|S|30|9.940000||
B|GME|20250909|14:54:17|S|40|23.270000||
B|LULU|20250909|14:54:17|S|500|165.310000||
B|PNTG|20250909|14:54:17|S|10|24.760000||
B|AVAV|20250909|14:54:18|S|10|232.400000||
B|TSLA|20250909|14:54:18|S|100|346.900000||
B|UPST|20250909|14:54:18|S|5|68.850000||
B|CRWU|20250909|14:54:19|S|106|14.330000||
B|RMTI|20250909|14:54:19|S|3500|1.765000||
B|SCHM|20250909|14:54:19|S|22|29.715100||
B|BB|20250909|14:54:20|S|100|3.755000||
B|UNH|20250909|14:54:20|S|215|350.100000||
B|AAPL|20250909|14:54:22|S|100|233.770000||
B|QSI|20250909|14:54:22|S|100|1.150000||
B|QSI|20250909|14:54:22|S|2000|1.150000||
B|QSI|20250909|14:54:22|S|9300|1.150000||
B|TPC|20250909|14:54:22|S|10|60.510000||
B|APP|20250909|14:54:23|S|5|555.730000||
B|LIDR|20250909|14:54:23|S|1900|2.875000||
B|NFLX|20250909|14:54:23|S|50|1264.300000||
B|MU|20250909|14:54:24|S|30|135.000000||
B|ORCL|20250909|14:54:24|S|12|240.858300||
B|PL|20250909|14:54:24|S|200|8.975000||
B|COIN|20250909|14:54:25|S|37|317.436500||
B|CRCL|20250909|14:54:25|S|59|117.020000||
B|NBIS|20250909|14:54:25|S|12|95.460000||
B|NET|20250909|14:54:25|S|1|218.044500||
B|PL|20250909|14:54:25|S|100|8.975000||
B|CRWV|20250909|14:54:26|S|50|100.495000||
B|CWD|20250909|14:54:26|S|61|9.980000||
B|OKLO|20250909|14:54:26|S|50|73.665000||
B|PL|20250909|14:54:26|S|300|8.975000||
B|TSM|20250909|14:54:26|S|5|252.808800||
B|TSM|20250909|14:54:26|S|11|252.820000||
B|THC|20250909|14:54:27|S|50|195.840500||
B|ELV|20250909|14:54:28|S|1|315.303800||
B|NBIS|20250909|14:54:28|S|50|95.435000||
B|DUOL|20250909|14:54:29|S|7|273.140000||
B|FORD|20250909|14:54:29|S|400|25.545000||
B|GOOG|20250909|14:54:30|S|200|239.740000||
B|IWM|20250909|14:54:30|S|10|236.945000||
B|COIN|20250909|14:54:31|S|20|317.247100||
B|MU|20250909|14:54:32|S|47|135.060000||
B|RGTI|20250909|14:54:32|S|25|15.955000||
B|JEM|20250909|14:54:33|S|1351|0.700801||
B|MSTR|20250909|14:54:33|S|100|327.580000||
B|XLF|20250909|14:54:33|S|1|53.445000||
B|DUOL|20250909|14:54:35|S|10|273.220000||
B|RGTI|20250909|14:54:35|S|100|15.980000||
B|SBUX|20250909|14:54:35|S|10|83.899000||
B|WULF|20250909|14:54:35|S|100|10.185000||
B|GDXJ|20250909|14:54:36|S|1200|85.475000||
B|TQQQ|20250909|14:54:36|S|100|93.605000||
B|FGNX|20250909|14:54:38|S|20|7.490000||
B|IBIT|20250909|14:54:38|S|4|63.135000||
B|NB|20250909|14:54:38|S|10|4.275000||
B|EWC|20250909|14:54:39|S|14|49.345000||
B|OSCR|20250909|14:54:39|S|300|20.755000||
B|SUIG|20250909|14:54:41|S|250|4.190000||
B|CIFR|20250909|14:54:42|S|200|9.275000||
B|LULU|20250909|14:54:42|S|100|165.490000||
B|SLNH|20250909|14:54:42|S|300|0.519000||
B|UPS|20250909|14:54:42|S|40|84.375000||
B|ZS|20250909|14:54:42|S|2|281.566200||
B|BMNR|20250909|14:54:43|S|23|44.600000||
B|GDXJ|20250909|14:54:43|S|100|85.475000||
B|TSEM|20250909|14:54:43|S|1|64.620000||
B|IXHL|20250909|14:54:44|E|1000|0.549700||
B|LX|20250909|14:54:44|S|100|6.000000||
B|QQQ|20250909|14:54:44|S|1|579.905000||
B|SOUN|20250909|14:54:44|S|100|15.015000||
B|GEVX|20250909|14:54:45|S|10|29.800000||
B|RDDT|20250909|14:54:45|S|10|236.470000||
B|PAAS|20250909|14:54:46|S|70|35.329300||
B|RGTI|20250909|14:54:46|S|5|15.984600||
B|AMD|20250909|14:54:47|S|100|155.620000||
B|META|20250909|14:54:47|S|15|763.843900||
B|ONDS|20250909|14:54:47|S|100|5.450000||
B|BGLC|20250909|14:54:48|E|50|4.380000||
B|MNDY|20250909|14:54:48|S|9|193.150000||
B|PMVP|20250909|14:54:48|S|200|1.530000||
B|VHT|20250909|14:54:48|S|175|258.308500||
B|CWD|20250909|14:54:49|S|25|10.010000||
B|DUOL|20250909|14:54:49|S|5|273.170000||
B|KO|20250909|14:54:49|S|6|68.005000||
B|NVDA|20250909|14:54:49|S|5|168.855000||
B|AMSC|20250909|14:54:50|S|60|49.867000||
B|ASTS|20250909|14:54:50|S|72|37.215000||
B|IBM|20250909|14:54:50|S|100|260.270000||
B|KO|20250909|14:54:50|S|23|68.005000||
B|UNH|20250909|14:54:50|S|100|350.120000||
B|OXY|20250909|14:54:52|S|8|45.634900||
B|RGTI|20250909|14:54:52|S|60|15.995000||
B|ASTS|20250909|14:54:53|S|134|37.215000||
B|SG|20250909|14:54:53|S|100|8.410000||
B|XLI|20250909|14:54:53|S|178|150.129300||
B|APP|20250909|14:54:54|S|1|555.640000||
B|BLD|20250909|14:54:54|S|1|421.540000||
B|BTI|20250909|14:54:54|S|15|56.345000||
B|ZTS|20250909|14:54:54|S|2|150.390000||
B|CRWV|20250909|14:54:55|S|25|100.500000||
B|MHK|20250909|14:54:56|S|1|135.890000||
B|UPXI|20250909|14:54:56|S|100|5.355000||
B|AAOI|20250909|14:54:57|S|20|23.578800||
B|HIMS|20250909|14:54:59|S|600|47.845000||
B|MSTR|20250909|14:54:59|S|21|327.710000||
B|NKTR|20250909|14:54:59|S|20|47.690000||
B|ASML|20250909|14:55:00|S|25|803.580000||
B|HRI|20250909|14:55:00|S|38|131.349500||
B|ORCL|20250909|14:55:00|S|11|241.078000||
B|ORCL|20250909|14:55:00|S|100|241.048200||
B|RR|20250909|14:55:00|S|300|3.050000||
B|CIFR|20250909|14:55:01|S|50|9.270700||
B|FFAI|20250909|14:55:01|S|1800|1.595000||
B|NKTR|20250909|14:55:01|S|20|47.720000||
B|ORCL|20250909|14:55:01|S|11|241.057800||
B|AUR|20250909|14:55:02|S|20|5.750000||
B|BITF|20250909|14:55:02|S|200|1.585000||
B|BITF|20250909|14:55:02|S|2000|1.585000||
B|BMNR|20250909|14:55:02|S|100|44.600000||
B|DSY|20250909|14:55:02|S|100|2.810000||
B|NVDA|20250909|14:55:02|S|100|168.875000||
B|TSM|20250909|14:55:02|S|3|252.810000||
B|QBTS|20250909|14:55:03|S|1074|16.025000||
B|TSLL|20250909|14:55:03|S|2000|13.199300||
B|KEYS|20250909|14:55:04|S|3|168.668800||
B|QQQ|20250909|14:55:04|S|7|579.955000||
B|SBSW|20250909|14:55:04|S|200|8.579300||
B|COWZ|20250909|14:55:05|S|415|57.505000||
B|GOOG|20250909|14:55:05|S|20|239.869000||
B|HOLO|20250909|14:55:05|S|10|4.570000||
B|SPY|20250909|14:55:05|S|20|649.955000||
B|AMD|20250909|14:55:06|S|1|155.588800||
B|CIEN|20250909|14:55:06|S|8|121.850000||
B|TEM|20250909|14:55:06|S|30|81.170000||
B|CWD|20250909|14:55:07|S|8|10.080000||
B|IDVO|20250909|14:55:07|S|21|36.520000||
B|MSTR|20250909|14:55:07|S|4|327.722900||
B|PM|20250909|14:55:07|S|3|164.237500||
B|XLF|20250909|14:55:07|S|18|53.445000||
B|BON|20250909|14:55:08|S|200|1.870000||
B|CWD|20250909|14:55:08|S|100|10.130000||
B|DUOL|20250909|14:55:08|S|2|273.700000||
B|HOOD|20250909|14:55:08|S|266|116.970000||
B|PAAS|20250909|14:55:08|S|4|35.329300||
B|TGS|20250909|14:55:08|S|54|21.880000||
B|ZM|20250909|14:55:08|S|100|85.350000||
B|CIFR|20250909|14:55:09|S|550|9.275000||
B|GLXY|20250909|14:55:09|S|200|25.910000||
B|UNH|20250909|14:55:09|S|2|349.950000||
B|HOOD|20250909|14:55:10|S|120|117.085000||
B|NKE|20250909|14:55:10|S|7|73.660000||
B|HRL|20250909|14:55:11|S|20|25.525000||
B|IAG|20250909|14:55:11|S|20|9.925000||
B|IONQ|20250909|14:55:11|S|100|43.519000||
B|NKTR|20250909|14:55:11|S|8|47.720000||
B|PSIX|20250909|14:55:11|S|200|92.670000||
B|QQQ|20250909|14:55:11|S|16|579.945000||
B|SLV|20250909|14:55:11|S|18|37.197500||
B|SYM|20250909|14:55:11|S|50|48.045000||
B|ZS|20250909|14:55:11|S|4|281.274800||
B|NWL|20250909|14:55:12|S|100|6.225000||
B|UPS|20250909|14:55:12|S|17|84.369900||
B|MSC|20250909|14:55:13|S|51|3.630000||
B|MSTR|20250909|14:55:13|S|115|327.715000||
B|ALB|20250909|14:55:14|E|50|72.380000||
B|NKTR|20250909|14:55:14|S|9|47.790000||
B|RIVN|20250909|14:55:14|S|100|13.830000||
B|DUOL|20250909|14:55:15|S|1|273.700000||
B|BIOX|20250909|14:55:16|S|3|2.270000||
B|CIEN|20250909|14:55:16|S|50|121.870000||
B|DIS|20250909|14:55:16|S|20|117.650000||
B|ENVX|20250909|14:55:16|S|20|9.179300||
B|HQY|20250909|14:55:16|S|1|93.180000||
B|MP|20250909|14:55:16|S|300|63.675000||
B|JMIA|20250909|14:55:18|S|1|9.510700||
B|BIOX|20250909|14:55:19|S|6|2.270000||
B|CART|20250909|14:55:19|S|20|45.700000||
B|DUOL|20250909|14:55:19|S|4|273.700000||
B|JMIA|20250909|14:55:19|S|1|9.510700||
B|VCRB|20250909|14:55:19|S|8|78.370000||
B|XLE|20250909|14:55:19|S|19|88.309300||
B|QCOM|20250909|14:55:20|S|10|159.050000||
B|RZLV|20250909|14:55:20|S|17|5.545200||
B|NGVC|20250909|14:55:22|S|100|36.350000||
B|AAPL|20250909|14:55:23|S|35|233.710000||
B|CWD|20250909|14:55:23|S|700|10.560000||
B|JMIA|20250909|14:55:23|S|1|9.510700||
B|FIG|20250909|14:55:24|S|800|53.025000||
B|CRWV|20250909|14:55:25|S|200|100.630000||
B|JMIA|20250909|14:55:25|S|1|9.510700||
B|UPRO|20250909|14:55:25|S|25|103.637500||
B|BITF|20250909|14:55:26|S|100|1.585000||
B|HIMS|20250909|14:55:26|S|230|47.810000||
B|JMIA|20250909|14:55:26|S|1|9.510700||
B|JMIA|20250909|14:55:27|S|1|9.510700||
B|LUMN|20250909|14:55:28|S|20|5.625000||
B|VWO|20250909|14:55:29|S|29|52.720000||
B|AMD|20250909|14:55:30|S|20|155.579000||
B|RIVN|20250909|14:55:31|S|20|13.830000||
B|SNPS|20250909|14:55:31|S|59|606.090000||
B|SNPS|20250909|14:55:31|S|100|606.375000||
B|SNPS|20250909|14:55:31|S|101|606.375000||
B|SNPS|20250909|14:55:31|S|300|606.375000||
B|SOS|20250909|14:55:31|S|10|1.670000||
B|CRCL|20250909|14:55:32|S|50|116.895000||
B|ONON|20250909|14:55:32|S|30|44.529300||
B|OPEN|20250909|14:55:33|S|400|6.145000||
B|DLTR|20250909|14:55:34|S|123|96.051200||
B|HOOD|20250909|14:55:34|S|10|117.130100||
B|AAPL|20250909|14:55:35|S|100|233.689900||
B|CDTG|20250909|14:55:35|S|1000|1.400000||
B|CRWV|20250909|14:55:35|S|20|100.740000||
B|GGAL|20250909|14:55:35|S|200|30.325000||
B|KO|20250909|14:55:35|S|1|67.995000||
B|ALAB|20250909|14:55:36|S|20|214.420000||
B|CRWV|20250909|14:55:36|S|504|100.740000||
B|MSTR|20250909|14:55:36|S|1|327.874800||
B|ZTS|20250909|14:55:36|S|100|150.370000||
B|CWD|20250909|14:55:37|S|150|10.500000||
B|T|20250909|14:55:37|S|33|29.505000||
B|UPRO|20250909|14:55:37|S|60|103.652500||
B|VT|20250909|14:55:37|S|4|135.205000||
B|GGAL|20250909|14:55:38|S|1|30.325000||
B|GRNY|20250909|14:55:38|S|200|23.795000||
B|COST|20250909|14:55:39|S|3|976.340000||
B|MOS|20250909|14:55:39|S|4|32.200000||
B|UPS|20250909|14:55:39|S|90|84.355000||
B|NVDA|20250909|14:55:40|S|25|168.875000||
B|URBN|20250909|14:55:40|S|200|71.845000||
B|CWVX|20250909|14:55:41|S|100|11.730000||
B|KBWB|20250909|14:55:41|S|799|77.335000||
B|PFE|20250909|14:55:41|S|700|24.708200||
B|UNH|20250909|14:55:41|S|20|349.890000||
B|ADM|20250909|14:55:42|S|100|62.220000||
B|CRWD|20250909|14:55:42|S|2|424.780000||
B|GOOG|20250909|14:55:42|S|25|239.930000||
B|HOOD|20250909|14:55:42|S|400|117.180000||
B|KWEB|20250909|14:55:42|S|50|39.910000||
B|TSLL|20250909|14:55:42|S|50|13.205000||
B|CWD|20250909|14:55:43|S|69|10.560000||
B|NXT|20250909|14:55:43|S|139|65.460000||
B|PLTR|20250909|14:55:43|S|100|161.960000||
B|QUBT|20250909|14:55:43|S|100|15.875000||
B|VGT|20250909|14:55:43|S|30|704.040000||
B|ZTS|20250909|14:55:43|S|39|150.539200||
B|CRWV|20250909|14:55:44|S|100|100.720000||
B|SBUX|20250909|14:55:44|S|100|83.839300||
B|NBIS|20250909|14:55:45|S|1000|95.360000||
B|SATS|20250909|14:55:45|S|187|80.990000||
B|BSAC|20250909|14:55:46|S|278|25.650000||
B|POWL|20250909|14:55:46|S|30|276.160000||
B|RAPP|20250909|14:55:46|S|20|27.950000||
B|ONDS|20250909|14:55:47|S|50|5.435000||
B|TGS|20250909|14:55:47|S|101|21.905000||
B|EXP|20250909|14:55:48|S|4|227.865000||
B|BMI|20250909|14:55:49|S|1|178.710000||
B|LMND|20250909|14:55:49|S|10|53.648100||
B|AAPL|20250909|14:55:50|S|43|233.725000||
B|C|20250909|14:55:50|S|10|97.814900||
B|NEM|20250909|14:55:50|S|1|75.619300||
B|VST|20250909|14:55:50|S|6|194.531500||
B|AMSC|20250909|14:55:51|S|10|49.945800||
B|COIN|20250909|14:55:51|S|15|317.238500||
B|TQQQ|20250909|14:55:51|S|25|93.659300||
B|BE|20250909|14:55:52|S|10|55.600000||
B|CRWV|20250909|14:55:52|S|23|100.810000||
B|CRWV|20250909|14:55:52|S|125|100.810000||
B|CRWV|20250909|14:55:52|S|400|100.780000||
B|NEM|20250909|14:55:52|S|200|75.615000||
B|NVDA|20250909|14:55:52|S|200|168.925000||
B|ORCL|20250909|14:55:52|S|41|241.021200||
B|ECC|20250909|14:55:53|S|200|7.220000||
B|LULU|20250909|14:55:53|S|2|165.697500||
B|SOLT|20250909|14:55:54|S|100|26.310000||
B|CCL|20250909|14:55:55|S|10|31.675000||
B|ETSY|20250909|14:55:55|S|20|57.411200||
B|SBUX|20250909|14:55:55|S|4|83.819300||
B|LULU|20250909|14:55:57|S|10|165.697000||
B|TEM|20250909|14:55:57|S|36|81.135000||
B|TSM|20250909|14:55:57|S|3|252.660000||
B|ZTS|20250909|14:55:58|S|1|150.354000||
B|NVDU|20250909|14:55:59|S|200|109.430000||
B|ROKU|20250909|14:55:59|S|100|96.910000||
B|TSSI|20250909|14:55:59|S|300|14.370000||
B|BMNR|20250909|14:56:00|S|4|44.590000||
B|CME|20250909|14:56:00|S|10|263.085000||
B|GME|20250909|14:56:00|S|50|23.359900||
B|NBIS|20250909|14:56:00|S|84|95.730000||
B|RDDT|20250909|14:56:00|S|20|236.600000||
B|AVGO|20250909|14:56:01|S|8|337.470000||
B|CWD|20250909|14:56:01|S|111|10.710000||
B|JEM|20250909|14:56:01|S|1|0.714300||
B|JOBY|20250909|14:56:02|S|30|13.475000||
B|NVO|20250909|14:56:02|S|8|54.015000||
B|RTX|20250909|14:56:02|S|78|152.091200||
B|ZTS|20250909|14:56:02|S|100|150.340000||
B|B|20250909|14:56:03|S|500|29.030000||
B|ENVX|20250909|14:56:03|S|20|9.185000||
B|HOOD|20250909|14:56:03|S|10|117.259900||
B|MPA|20250909|14:56:03|S|100|11.110500||
B|ORCL|20250909|14:56:03|S|10|241.130000||
B|RYAAY|20250909|14:56:03|S|12|59.860000||
B|TSLA|20250909|14:56:03|S|50|346.919500||
B|Z|20250909|14:56:03|S|1|87.615000||
B|HNST|20250909|14:56:04|S|100|3.905000||
B|TSSI|20250909|14:56:04|S|300|14.390000||
B|HOOD|20250909|14:56:05|S|100|117.240900||
B|OPXS|20250909|14:56:05|S|24|11.630000||
B|SOUN|20250909|14:56:05|S|10|15.045000||
B|TPC|20250909|14:56:05|S|20|60.480000||
B|AMD|20250909|14:56:06|S|100|155.555000||
B|CDTG|20250909|14:56:06|S|100|1.520000||
B|CDTG|20250909|14:56:06|S|152|1.510000||
B|HOOD|20250909|14:56:06|S|10|117.255000||
B|LYFT|20250909|14:56:06|S|18|18.235000||
B|RDDT|20250909|14:56:06|S|80|236.610000||
B|SE|20250909|14:56:06|S|20|192.390000||
B|SOFI|20250909|14:56:06|S|50|26.145000||
B|SOFI|20250909|14:56:06|S|100|26.155000||
B|NGD|20250909|14:56:07|S|20|6.375000||
B|YEXT|20250909|14:56:08|S|20|8.675000||
B|ARRY|20250909|14:56:09|S|10|8.175000||
B|PYPL|20250909|14:56:09|S|1|67.735100||
B|C|20250909|14:56:10|S|100|97.740000||
B|FUBO|20250909|14:56:10|S|100|4.090000||
B|RGTI|20250909|14:56:10|S|300|16.029300||
B|CLS|20250909|14:56:11|S|20|242.385000||
B|GME|20250909|14:56:11|S|50|23.365000||
B|NKE|20250909|14:56:11|S|13|73.669300||
B|CRWV|20250909|14:56:12|S|49|100.740000||
B|NVDA|20250909|14:56:12|S|1|168.935000||
B|UNH|20250909|14:56:13|S|2|349.760000||
B|CRWV|20250909|14:56:14|S|100|100.740000||
B|HOOG|20250909|14:56:14|S|1|79.520000||
B|JEPQ|20250909|14:56:14|S|20|56.113500||
B|ORCL|20250909|14:56:14|S|100|240.840000||
B|TQQQ|20250909|14:56:14|S|21|93.643500||
B|ACHR|20250909|14:56:15|S|50|8.510000||
B|BLSH|20250909|14:56:15|S|100|53.585000||
B|COIN|20250909|14:56:15|S|1|317.172900||
B|PLTR|20250909|14:56:15|S|100|161.790000||
B|COO|20250909|14:56:16|S|7|68.110000||
B|NKE|20250909|14:56:16|S|20|73.659300||
B|PG|20250909|14:56:16|S|85|159.339900||
B|BMNR|20250909|14:56:17|S|140|44.545000||
B|MCD|20250909|14:56:17|S|50|312.690000||
B|MSTR|20250909|14:56:17|S|30|327.425800||
B|OLN|20250909|14:56:17|S|100|25.285000||
B|SOS|20250909|14:56:17|S|300|1.610000||
B|DFDV|20250909|14:56:18|S|1300|16.400000||
B|SOS|20250909|14:56:18|S|100|1.620000||
B|ZTS|20250909|14:56:18|S|100|150.335000||
B|TLN|20250909|14:56:19|S|2|393.170000||
B|GOOGL|20250909|14:56:20|S|200|239.810000||
B|OPEN|20250909|14:56:20|S|100|6.150000||
B|QQQ|20250909|14:56:20|S|9|579.959300||
B|QUBT|20250909|14:56:20|S|500|15.875000||
B|SOS|20250909|14:56:20|S|300|1.630000||
B|BITB|20250909|14:56:21|S|100|60.475000||
B|HUT|20250909|14:56:21|S|100|29.093500||
B|PCN|20250909|14:56:21|S|1|13.243500||
B|SOS|20250909|14:56:21|S|300|1.630000||
B|SOS|20250909|14:56:21|S|300|1.640000||
B|ASTS|20250909|14:56:22|S|100|37.225000||
B|NBIS|20250909|14:56:22|S|100|95.840000||
B|SOS|20250909|14:56:22|S|300|1.640000||
B|PAAS|20250909|14:56:23|S|1|35.349300||
B|UNH|20250909|14:56:23|S|2|349.225000||
B|AREC|20250909|14:56:24|S|300|2.080000||
B|MUX|20250909|14:56:24|S|600|13.605000||
B|AMR|20250909|14:56:25|S|100|139.900000||
B|BMNR|20250909|14:56:25|S|80|44.545000||
B|CCL|20250909|14:56:26|S|100|31.665000||
B|HOOD|20250909|14:56:26|S|10|117.299100||
B|RGTI|20250909|14:56:26|S|95|16.030000||
B|ROBN|20250909|14:56:26|S|100|74.280000||
B|ZS|20250909|14:56:26|S|11|281.373900||
B|MDCXW|20250909|14:56:27|E|43|0.610000||
B|MSTR|20250909|14:56:27|S|10|327.420000||
B|UNG|20250909|14:56:27|S|30|13.335000||
B|NVDA|20250909|14:56:28|S|200|168.907300||
B|DLRpK|20250909|14:56:29|S|100|24.890000||
B|HOOD|20250909|14:56:29|S|50|117.280900||
B|ON|20250909|14:56:29|S|1|48.570000||
B|BMNR|20250909|14:56:30|S|50|44.545000||
B|NBIS|20250909|14:56:30|S|20|95.960000||
B|NVDA|20250909|14:56:30|S|15|168.909300||
B|WULF|20250909|14:56:30|S|60|10.169300||
B|NVDA|20250909|14:56:31|S|100|168.915000||
B|AAPL|20250909|14:56:32|S|250|233.719100||
B|UNH|20250909|14:56:32|S|22|349.370000||
B|BITF|20250909|14:56:33|S|100|1.585000||
B|PLTR|20250909|14:56:33|S|6|161.880000||
B|PZG|20250909|14:56:33|S|700|1.035000||
B|GOOG|20250909|14:56:34|S|9|240.049000||
B|GOOG|20250909|14:56:34|S|100|240.030700||
B|TIGR|20250909|14:56:34|S|170|12.075000||
B|VNQ|20250909|14:56:34|S|1|91.539300||
B|FIG|20250909|14:56:35|S|15|52.920000||
B|VST|20250909|14:56:35|S|50|194.660000||
B|CSIQ|20250909|14:56:36|S|40|11.115000||
B|FMC|20250909|14:56:36|S|44|37.110000||
B|TSLA|20250909|14:56:36|S|175|346.890000||
B|TSLA|20250909|14:56:36|S|300|346.900000||
B|ORCL|20250909|14:56:37|S|30|240.850000||
B|DAVE|20250909|14:56:38|S|1|216.590000||
B|TSLA|20250909|14:56:38|S|100|346.858300||
B|CWD|20250909|14:56:39|S|100|10.650000||
B|HII|20250909|14:56:39|S|1|266.920000||
B|CIFR|20250909|14:56:40|S|300|9.273500||
B|SLV|20250909|14:56:40|S|1|37.196500||
B|GOOG|20250909|14:56:41|S|100|240.100700||
B|UNG|20250909|14:56:41|S|10|13.335000||
B|ZTS|20250909|14:56:41|S|35|150.275000||
B|BMNR|20250909|14:56:42|S|30|44.510000||
B|HOOD|20250909|14:56:42|S|10|117.325000||
B|GOOG|20250909|14:56:43|S|1|240.084900||
B|GOOG|20250909|14:56:43|S|100|240.109300||
B|IBM|20250909|14:56:43|S|100|260.165000||
B|MSTR|20250909|14:56:43|S|10|327.410000||
B|AKRO|20250909|14:56:44|S|20|44.170000||
B|GIS|20250909|14:56:44|S|10|50.169900||
B|HUT|20250909|14:56:44|S|10|29.130000||
B|PEP|20250909|14:56:44|S|2|143.079000||
B|CLSK|20250909|14:56:45|S|5000|9.605000||
B|SBUX|20250909|14:56:45|S|18|83.809300||
B|AMD|20250909|14:56:46|S|3|155.585000||
B|PDBC|20250909|14:56:46|S|10|13.269300||
B|SUPX|20250909|14:56:46|S|100|57.350000||
B|NVDX|20250909|14:56:47|S|43|15.930000||
B|WMT|20250909|14:56:47|S|6|102.135000||
B|MRVL|20250909|14:56:48|S|20|66.819300||
B|RAPP|20250909|14:56:48|S|50|28.180000||
B|RBRK|20250909|14:56:48|S|100|99.170000||
B|RBRK|20250909|14:56:48|S|100|99.170000||
B|RBRK|20250909|14:56:48|S|100|99.180000||
B|SILJ|20250909|14:56:48|S|100|19.205000||
B|GOOGL|20250909|14:56:49|S|100|239.929300||
B|NBIS|20250909|14:56:49|S|7|95.790000||
B|RXRX|20250909|14:56:49|S|1900|4.665000||
B|TIP|20250909|14:56:49|S|21|111.519200||
B|TSLL|20250909|14:56:49|S|22|13.205000||
B|UUP|20250909|14:56:49|S|2|27.425000||
B|AAL|20250909|14:56:50|S|500|12.755000||
B|APP|20250909|14:56:50|S|1|555.410000||
B|CWD|20250909|14:56:50|S|50|10.650000||
B|MMA|20250909|14:56:50|S|1226|1.630000||
B|MNTN|20250909|14:56:50|S|20|19.810000||
B|GME|20250909|14:56:51|S|100|23.365000||
B|FLY|20250909|14:56:52|S|1|44.360000||
B|OCTO|20250909|14:56:52|S|400|37.790000||
B|RBRK|20250909|14:56:52|S|200|99.150000||
B|VONV|20250909|14:56:52|S|1|88.596500||
B|GREEL|20250909|14:56:53|S|100|8.680000||
B|NIO|20250909|14:56:53|S|800|6.265000||
B|NU|20250909|14:56:53|S|100|15.305000||
B|AEHR|20250909|14:56:54|S|15|26.450000||
B|AG|20250909|14:56:54|S|20|9.190000||
B|ATI|20250909|14:56:54|S|3|75.270000||
B|ATI|20250909|14:56:54|S|97|75.272200||
B|JD|20250909|14:56:54|S|10|33.765000||
B|IONQ|20250909|14:56:55|S|40|43.525000||
B|ON|20250909|14:56:55|S|20|48.570000||
B|CRDO|20250909|14:56:56|S|20|149.450000||
B|AAPL|20250909|14:56:57|S|800|233.690000||
B|CRI|20250909|14:56:57|S|173|28.850000||
B|NBIS|20250909|14:56:57|S|200|95.740000||
B|NVDA|20250909|14:56:57|S|1|168.900000||
B|OKLO|20250909|14:56:57|S|500|73.755000||
B|CCL|20250909|14:56:58|S|20|31.665000||
B|LMB|20250909|14:56:59|S|9|104.730000||
B|TSSI|20250909|14:56:59|S|300|14.400000||
B|TSSI|20250909|14:56:59|S|300|14.410000||
B|UNH|20250909|14:56:59|S|137|349.500000||
B|ORCL|20250909|14:57:00|S|50|241.000000||
B|RGTI|20250909|14:57:00|S|500|15.985000||
B|TMDX|20250909|14:57:00|S|15|109.380000||
B|ZTS|20250909|14:57:00|S|100|150.275000||
B|AAPL|20250909|14:57:01|S|280|233.750000||
B|EFX|20250909|14:57:01|S|5|251.280000||
B|ENB|20250909|14:57:01|S|3|48.619900||
B|RGTI|20250909|14:57:01|S|300|15.985000||
B|SMCI|20250909|14:57:01|S|80|42.515000||
B|STX|20250909|14:57:01|S|21|191.185000||
B|DSY|20250909|14:57:02|S|100|2.790000||
B|STRL|20250909|14:57:02|S|1|285.610000||
B|T|20250909|14:57:02|S|372|29.519900||
B|CWD|20250909|14:57:03|S|200|10.520000||
B|DUOL|20250909|14:57:03|S|7|273.220000||
B|EEM|20250909|14:57:03|S|46|51.229300||
B|KAR|20250909|14:57:03|S|22|29.410000||
B|KAR|20250909|14:57:03|S|30|29.418800||
B|PBI|20250909|14:57:03|S|1|11.885000||
B|ARCC|20250909|14:57:04|S|60|22.309300||
B|EXAS|20250909|14:57:04|S|100|55.095000||
B|SPOT|20250909|14:57:04|S|1|718.810000||
B|TSLA|20250909|14:57:04|S|2|346.860000||
B|TSLA|20250909|14:57:04|S|25|346.870000||
B|BITF|20250909|14:57:05|S|90|1.580000||
B|MLYS|20250909|14:57:05|S|222|37.690000||
B|NEM|20250909|14:57:05|S|38|75.635000||
B|SOLT|20250909|14:57:05|S|500|26.290000||
B|IBIT|20250909|14:57:06|S|10|63.150000||
B|IBIT|20250909|14:57:06|S|25|63.155000||
B|LMND|20250909|14:57:06|S|10|53.638300||
B|BMNR|20250909|14:57:07|S|2|44.430000||
B|BMNR|20250909|14:57:07|S|100|44.430000||
B|ORCL|20250909|14:57:07|S|2|240.998300||
B|ORCL|20250909|14:57:07|S|31|240.998300||
B|BMA|20250909|14:57:08|S|8|44.280000||
B|CSL|20250909|14:57:08|S|1|382.780000||
B|ORCL|20250909|14:57:08|S|50|240.980000||
B|XLP|20250909|14:57:08|S|836|80.649400||
B|ZM|20250909|14:57:08|S|15|85.400000||
B|BMA|20250909|14:57:09|S|11|44.280000||
B|IWM|20250909|14:57:09|S|1|236.985000||
B|SMCI|20250909|14:57:09|S|400|42.495000||
B|TSM|20250909|14:57:09|S|100|252.718000||
B|YELP|20250909|14:57:09|S|50|31.670000||
B|ETHA|20250909|14:57:10|S|1|32.445000||
B|HOOD|20250909|14:57:10|S|50|117.329100||
B|ORCL|20250909|14:57:10|S|100|240.998300||
B|SOFI|20250909|14:57:10|S|3|26.125000||
B|ADN|20250909|14:57:11|S|200|3.095000||
B|BMA|20250909|14:57:11|S|10|44.337500||
B|HOOD|20250909|14:57:11|S|40|117.325000||
B|ORCL|20250909|14:57:11|S|50|240.951700||
B|BMA|20250909|14:57:12|S|1|44.337500||
B|PANL|20250909|14:57:12|S|600|5.550000||
B|SBET|20250909|14:57:12|S|100|16.555000||
B|SHY|20250909|14:57:12|S|100|82.905000||
B|GOOGL|20250909|14:57:13|S|20|239.949300||
B|NVDA|20250909|14:57:13|S|1000|168.923600||
B|PAM|20250909|14:57:13|S|74|58.310000||
B|BTCI|20250909|14:57:14|S|1|58.950000||
B|COST|20250909|14:57:14|S|43|975.475000||
B|IWM|20250909|14:57:14|S|70|236.985000||
B|JOBY|20250909|14:57:14|S|50|13.465000||
B|MBOT|20250909|14:57:14|S|2201|3.919800||
B|PAAS|20250909|14:57:14|S|38|35.349300||
B|PLTR|20250909|14:57:14|S|4|161.781000||
B|ETHA|20250909|14:57:15|S|30|32.435000||
B|MBOT|20250909|14:57:15|S|300|3.915000||
B|PSIX|20250909|14:57:15|S|80|92.820000||
B|NBIS|20250909|14:57:16|S|100|95.680000||
B|ORCL|20250909|14:57:16|S|50|240.931400||
B|STKE|20250909|14:57:16|S|32|7.950000||
B|ZTS|20250909|14:57:16|S|24|150.325000||
B|EETH|20250909|14:57:17|S|4|70.020000||
B|MCD|20250909|14:57:17|S|100|312.623700||
B|TSSI|20250909|14:57:17|S|250|14.400000||
B|BMA|20250909|14:57:18|S|78|44.337500||
B|CRDO|20250909|14:57:18|S|13|149.550000||
B|LUMN|20250909|14:57:18|S|200|5.615000||
B|ORCL|20250909|14:57:18|S|10|240.998300||
B|ACHR|20250909|14:57:19|S|29|8.505000||
B|APP|20250909|14:57:19|S|50|555.325000||
B|BMA|20250909|14:57:19|S|22|44.337500||
B|HSAI|20250909|14:57:19|S|35|28.921700||
B|PAM|20250909|14:57:19|S|22|58.320000||
B|SNAP|20250909|14:57:19|S|258|7.240000||
B|ZM|20250909|14:57:19|S|2|85.400000||
B|FORD|20250909|14:57:20|S|100|26.490000||
B|IREN|20250909|14:57:20|S|300|30.209300||
B|CIFR|20250909|14:57:21|S|2000|9.273500||
B|ORCL|20250909|14:57:21|S|7|240.975000||
B|ORCL|20250909|14:57:21|S|43|240.975000||
B|YPF|20250909|14:57:21|S|20|26.839100||
B|WULF|20250909|14:57:22|S|100|10.155000||
B|DEA|20250909|14:57:23|S|33|22.900000||
B|SLV|20250909|14:57:23|S|500|37.210000||
B|SQQQ|20250909|14:57:23|S|3000|17.115100||
B|ZTS|20250909|14:57:23|S|7|150.470400||
B|GDXJ|20250909|14:57:24|S|100|85.535000||
B|PAM|20250909|14:57:24|S|100|58.320000||
B|PLTR|20250909|14:57:24|S|6|161.810000||
B|SOLT|20250909|14:57:24|S|200|26.255000||
B|ARM|20250909|14:57:25|S|1|141.090000||
B|DUOL|20250909|14:57:25|S|4|272.971000||
B|AAPL|20250909|14:57:26|S|300|233.720000||
B|PANW|20250909|14:57:26|S|17|197.360000||
B|ZTO|20250909|14:57:26|S|1|19.090000||
B|ALC|20250909|14:57:27|S|13|78.870000||
B|CVX|20250909|14:57:27|S|30|156.178800||
B|HRL|20250909|14:57:27|S|20|25.529300||
B|NKE|20250909|14:57:27|S|25|73.669300||
B|NXT|20250909|14:57:27|S|15|65.485000||
B|PRU|20250909|14:57:27|S|10|106.008500||
B|MNTN|20250909|14:57:28|S|20|19.810000||
B|TQQQ|20250909|14:57:28|S|100|93.615000||
B|V|20250909|14:57:28|S|2|345.110000||
B|ZTS|20250909|14:57:28|S|100|150.470100||
B|HUYA|20250909|14:57:29|S|5|3.475100||
B|KO|20250909|14:57:29|S|2|67.955000||
B|TQQQ|20250909|14:57:29|S|100|93.615100||
B|AREC|20250909|14:57:30|S|200|2.090000||
B|NAKA|20250909|14:57:30|S|400|5.690000||
B|BYM|20250909|14:57:31|S|600|10.825000||
B|NOK|20250909|14:57:31|S|180|4.585000||
B|RBLX|20250909|14:57:31|S|99|131.580000||
B|ZS|20250909|14:57:31|S|2|281.491000||
B|AAPL|20250909|14:57:32|S|25|233.699300||
B|ASTS|20250909|14:57:32|S|339|37.185000||
B|AVGO|20250909|14:57:32|S|2|337.200000||
B|BMA|20250909|14:57:32|S|15|44.347300||
B|CWD|20250909|14:57:32|S|100|10.910000||
B|HOOD|20250909|14:57:32|S|80|117.380000||
B|JEM|20250909|14:57:32|S|1600|0.716400||
B|AEVA|20250909|14:57:33|S|67|14.380000||
B|BMA|20250909|14:57:34|S|105|44.347300||
B|NVDA|20250909|14:57:34|S|50|168.919300||
B|SHY|20250909|14:57:34|S|100|82.905000||
B|ARCC|20250909|14:57:35|S|500|22.300000||
B|FORM|20250909|14:57:35|S|1294|29.520000||
B|IAU|20250909|14:57:35|S|5|68.609300||
B|META|20250909|14:57:35|S|2|763.567000||
B|NBIS|20250909|14:57:35|S|432|95.690000||
B|TSLA|20250909|14:57:35|S|100|346.880000||
B|AAPL|20250909|14:57:36|S|3|233.738800||
B|FORM|20250909|14:57:36|S|300|29.490000||
B|OSCR|20250909|14:57:36|S|800|20.745000||
B|BMI|20250909|14:57:37|S|1|178.740000||
B|FORM|20250909|14:57:37|S|500|29.500000||
B|IBKR|20250909|14:57:37|S|100|62.210000||
B|NBIS|20250909|14:57:37|S|300|95.720000||
B|SKT|20250909|14:57:37|S|100|34.410000||
B|TQQQ|20250909|14:57:37|S|130|93.610700||
B|ZTS|20250909|14:57:37|S|9|150.305100||
B|AMD|20250909|14:57:39|S|100|155.420000||
B|BOIL|20250909|14:57:39|S|100|30.960000||
B|CCL|20250909|14:57:40|S|12|31.655000||
B|CRWV|20250909|14:57:40|S|100|100.730000||
B|TSM|20250909|14:57:40|S|51|252.650000||
B|ARQQ|20250909|14:57:41|S|1|27.730000||
B|ETSY|20250909|14:57:41|S|50|57.290000||
B|MQY|20250909|14:57:41|S|200|11.450000||
B|QQQM|20250909|14:57:41|S|1|238.740000||
B|COST|20250909|14:57:42|S|3|975.650000||
B|SPXU|20250909|14:57:42|S|100|14.765000||
B|UPS|20250909|14:57:42|S|200|84.400000||
B|UEC|20250909|14:57:43|S|400|12.099300||
B|AMD|20250909|14:57:44|S|100|155.410000||
B|AMD|20250909|14:57:44|S|125|155.410000||
B|AMD|20250909|14:57:44|S|459|155.410000||
B|ASTS|20250909|14:57:44|S|50|37.185000||
B|QQQI|20250909|14:57:44|S|179|53.474100||
B|BITF|20250909|14:57:45|S|100|1.585000||
B|KAR|20250909|14:57:45|S|69|29.430000||
B|TNA|20250909|14:57:45|S|25|42.669300||
B|HOOD|20250909|14:57:46|S|50|117.445000||
B|SBET|20250909|14:57:46|S|1400|16.525000||
B|UNH|20250909|14:57:46|S|300|349.320000||
B|ADUR|20250909|14:57:47|S|20|13.000000||
B|EDV|20250909|14:57:47|S|100|68.270000||
B|GRRR|20250909|14:57:47|S|73|18.486300||
B|SLV|20250909|14:57:47|S|3|37.210000||
B|UNH|20250909|14:57:47|S|800|349.300000||
B|HOOD|20250909|14:57:48|S|100|117.499100||
B|META|20250909|14:57:48|S|2|763.746800||
B|META|20250909|14:57:48|S|20|763.746800||
B|NGD|20250909|14:57:48|S|20|6.385000||
B|SBET|20250909|14:57:48|S|1400|16.525000||
B|SEZL|20250909|14:57:48|S|3|93.170000||
B|SLV|20250909|14:57:48|S|175|37.210000||
B|FTAI|20250909|14:57:49|S|50|165.310000||
B|LGIH|20250909|14:57:49|S|300|63.350000||
B|PLTR|20250909|14:57:50|S|10|161.855100||
B|DOCU|20250909|14:57:51|S|20|79.749300||
B|AAPL|20250909|14:57:52|S|1|233.710000||
B|MSFT|20250909|14:57:52|S|15|499.180000||
B|TSM|20250909|14:57:53|S|1500|252.640000||
B|HOOD|20250909|14:57:54|S|10|117.482400||
B|CRWV|20250909|14:57:55|S|100|100.750000||
B|SOXL|20250909|14:57:55|S|8|27.005000||
B|TSSI|20250909|14:57:55|S|300|14.390000||
B|WULF|20250909|14:57:55|S|147|10.160000||
B|BABA|20250909|14:57:56|S|10|146.250000||
B|BAX|20250909|14:57:56|S|105|24.380000||
B|GLXY|20250909|14:57:56|S|200|26.090000||
B|HOOD|20250909|14:57:57|S|100|117.510000||
B|MNTN|20250909|14:57:57|S|20|19.810000||
B|IREN|20250909|14:57:58|S|100|30.245000||
B|SOXL|20250909|14:57:58|S|2|27.005000||
B|DSY|20250909|14:57:59|S|100|2.800000||
B|TQQQ|20250909|14:57:59|S|10|93.615000||
B|UEC|20250909|14:57:59|S|26|12.099300||
B|HOOD|20250909|14:58:00|S|10|117.572400||
B|PLTR|20250909|14:58:00|S|10|161.837600||
B|UUUU|20250909|14:58:00|S|60|13.315000||
B|VCIG|20250909|14:58:00|S|100|0.778500||
B|HOOD|20250909|14:58:01|S|50|117.595000||
B|HOOD|20250909|14:58:01|S|340|117.595000||
B|SLV|20250909|14:58:02|S|2|37.209300||
B|XLY|20250909|14:58:02|S|3|235.659300||
B|CWD|20250909|14:58:03|S|3|11.170000||
B|CWD|20250909|14:58:03|S|5|11.180000||
B|MELI|20250909|14:58:03|S|3|2373.690000||
B|Z|20250909|14:58:03|S|1|87.645000||
B|GLDD|20250909|14:58:04|S|3|11.783500||
B|CWD|20250909|14:58:05|S|100|11.190000||
B|TSLA|20250909|14:58:05|S|300|346.680000||
B|UUUU|20250909|14:58:05|S|10|13.305000||
B|QQQ|20250909|14:58:06|S|10|579.878600||
B|TSLA|20250909|14:58:06|S|500|346.695000||
B|ZTS|20250909|14:58:06|S|100|150.315000||
B|HOOD|20250909|14:58:07|S|20|117.610000||
B|NIO|20250909|14:58:07|S|21|6.265000||
B|PLTR|20250909|14:58:07|S|13|161.850000||
B|RBRK|20250909|14:58:07|S|50|99.100000||
B|RBRK|20250909|14:58:07|S|100|99.100000||
B|CWD|20250909|14:58:08|S|100|11.250000||
B|KAR|20250909|14:58:08|S|100|29.430000||
B|NAKA|20250909|14:58:09|S|140|6.205000||
B|TSLA|20250909|14:58:09|S|74|346.570000||
B|TSLA|20250909|14:58:09|S|500|346.580000||
B|UNH|20250909|14:58:09|S|100|349.185000||
B|CLS|20250909|14:58:10|S|100|242.010000||
B|COST|20250909|14:58:10|S|20|975.800000||
B|MRVL|20250909|14:58:10|S|119|66.765000||
B|RAPP|20250909|14:58:10|S|20|28.060000||
B|TSLA|20250909|14:58:10|S|175|346.610000||
B|TSLA|20250909|14:58:10|S|425|346.600000||
B|AFRM|20250909|14:58:11|S|10|87.700000||
B|ORCL|20250909|14:58:11|S|3|240.887300||
B|DELL|20250909|14:58:12|S|50|120.560000||
B|INTC|20250909|14:58:12|S|187|24.415000||
B|YMM|20250909|14:58:13|S|50|13.305000||
B|CRDO|20250909|14:58:14|S|100|149.580000||
B|GOOGL|20250909|14:58:14|S|100|239.710000||
B|SOXL|20250909|14:58:14|S|7|26.995000||
B|UNH|20250909|14:58:14|S|100|349.070000||
B|ORCL|20250909|14:58:15|S|20|240.801400||
B|OSRH|20250909|14:58:15|S|100|0.599900||
B|TQQQ|20250909|14:58:15|S|50|93.575000||
B|MUX|20250909|14:58:16|S|300|13.620000||
B|TQQQ|20250909|14:58:16|S|10|93.579300||
B|SOFI|20250909|14:58:17|S|6000|26.128100||
B|MP|20250909|14:58:18|S|200|63.638800||
B|MSFT|20250909|14:58:18|S|9|499.051500||
B|MU|20250909|14:58:18|S|36|134.930000||
B|AAPL|20250909|14:58:19|S|50|233.585000||
B|HOOD|20250909|14:58:19|S|200|117.589100||
B|UNH|20250909|14:58:19|S|100|348.960000||
B|PLTW|20250909|14:58:20|S|100|44.157000||
B|HOOD|20250909|14:58:21|S|5|117.619100||
B|AAPL|20250909|14:58:22|S|1|233.570000||
B|DXCM|20250909|14:58:22|S|2|78.480000||
B|FORM|20250909|14:58:22|S|300|29.420000||
B|HOOD|20250909|14:58:22|S|9|117.699100||
B|HOOD|20250909|14:58:22|S|33|117.738500||
B|HOOD|20250909|14:58:22|S|100|117.689100||
B|HOOD|20250909|14:58:22|S|300|117.699100||
B|HOOD|20250909|14:58:22|S|316|117.738500||
B|HOOD|20250909|14:58:22|S|400|117.700000||
B|HOOD|20250909|14:58:22|S|2000|117.710000||
B|CRCL|20250909|14:58:23|S|10|116.445000||
B|MRVL|20250909|14:58:23|S|100|66.760000||
B|TEM|20250909|14:58:23|S|25|81.050000||
B|UNH|20250909|14:58:23|S|100|348.960000||
B|HOOD|20250909|14:58:24|S|2000|117.780000||
B|TSLA|20250909|14:58:24|S|50|346.689800||
B|AAL|20250909|14:58:25|S|263|12.830000||
B|ALK|20250909|14:58:25|S|100|62.610000||
B|CYRX|20250909|14:58:25|S|40|9.800000||
B|HOOD|20250909|14:58:25|S|100|117.755000||
B|LUV|20250909|14:58:25|S|100|31.220000||
B|LUV|20250909|14:58:25|S|100|31.250000||
B|META|20250909|14:58:25|S|3|763.634300||
B|UAL|20250909|14:58:25|S|5|106.241200||
B|UAL|20250909|14:58:25|S|7|106.210000||
B|ZIM|20250909|14:58:25|S|2|13.420000||
B|ZIM|20250909|14:58:25|S|20|13.420000||
B|ZIM|20250909|14:58:25|S|78|13.420000||
B|ARKK|20250909|14:58:26|S|12|76.305000||
B|CWD|20250909|14:58:26|S|100|11.160000||
B|HOOD|20250909|14:58:26|S|100|117.770000||
B|IREN|20250909|14:58:26|S|49|30.235000||
B|SION|20250909|14:58:26|S|114|25.940000||
B|ZTS|20250909|14:58:26|S|4|150.295000||
B|AAL|20250909|14:58:27|S|100|12.885000||
B|FTAI|20250909|14:58:27|S|50|165.290000||
B|QCOM|20250909|14:58:27|S|50|159.010000||
B|QQQ|20250909|14:58:27|S|26|579.825000||
B|RDDT|20250909|14:58:27|S|5|236.470000||
B|ESTC|20250909|14:58:28|S|1|90.036300||
B|HOOD|20250909|14:58:28|S|6|117.820000||
B|HOOD|20250909|14:58:28|S|6|117.820000||
B|HOOD|20250909|14:58:28|S|10|117.820000||
B|MSTY|20250909|14:58:28|S|1550|15.385000||
B|AAPL|20250909|14:58:29|S|500|233.475100||
B|CRWV|20250909|14:58:29|S|50|100.680000||
B|CWD|20250909|14:58:29|S|37|11.130000||
B|CWD|20250909|14:58:29|S|100|11.120000||
B|HOOD|20250909|14:58:29|S|20|117.820000||
B|ZS|20250909|14:58:29|S|1|281.482300||
B|ZS|20250909|14:58:29|S|1|281.482300||
B|ZS|20250909|14:58:29|S|3|281.482300||
B|ZTS|20250909|14:58:29|S|33|150.450500||
B|CWD|20250909|14:58:30|S|100|11.130000||
B|SHY|20250909|14:58:30|S|100|82.905000||
B|ZTS|20250909|14:58:31|S|7|150.450500||
B|NBIS|20250909|14:58:32|S|5|95.690000||
B|RGTI|20250909|14:58:32|S|100|15.995000||
B|CEP|20250909|14:58:33|S|200|19.560000||
B|CNXC|20250909|14:58:33|S|92|53.970000||
B|PYPL|20250909|14:58:33|S|100|67.715000||
B|DUOL|20250909|14:58:34|S|100|272.640000||
B|HOOD|20250909|14:58:34|S|5|117.850000||
B|WMS|20250909|14:58:34|S|1|136.940000||
B|CRWV|20250909|14:58:35|S|40|100.600000||
B|UAL|20250909|14:58:35|S|80|106.590000||
B|CWD|20250909|14:58:36|S|100|11.065000||
B|HOOD|20250909|14:58:36|S|20|117.850000||
B|NRG|20250909|14:58:36|S|2|150.840000||
B|AMZN|20250909|14:58:37|S|1|238.321000||
B|FORD|20250909|14:58:38|S|100|26.950000||
B|QQQ|20250909|14:58:38|S|10|579.825100||
B|SOXL|20250909|14:58:38|S|200|27.005000||
B|AG|20250909|14:58:39|S|6|9.195000||
B|VZ|20250909|14:58:40|S|20|43.545000||
B|BND|20250909|14:58:41|S|243|74.403500||
B|CWD|20250909|14:58:41|S|2|11.090000||
B|HOOD|20250909|14:58:41|S|30|117.910000||
B|HOOD|20250909|14:58:41|S|60|117.910000||
B|NICE|20250909|14:58:41|S|3|143.440000||
B|VCIG|20250909|14:58:41|S|100|0.779700||
B|BMNR|20250909|14:58:42|S|12|44.430000||
B|HOOD|20250909|14:58:42|S|9|117.935000||
B|HOOD|20250909|14:58:42|S|43|117.960000||
B|HOOD|20250909|14:58:42|S|50|117.945000||
B|CAVA|20250909|14:58:43|S|20|64.460000||
B|IONS|20250909|14:58:43|S|50|64.420000||
B|NTES|20250909|14:58:43|S|556|144.220000||
B|ZTS|20250909|14:58:43|S|24|150.310000||
B|DPZ|20250909|14:58:44|S|5|459.410000||
B|HOOD|20250909|14:58:44|S|2|118.018800||
B|HOOD|20250909|14:58:44|S|2|118.028600||
B|HOOD|20250909|14:58:44|S|5|118.005000||
B|HOOD|20250909|14:58:44|S|25|118.010000||
B|HOOD|20250909|14:58:44|S|39|118.005000||
B|HOOD|20250909|14:58:44|S|130|118.010000||
B|IBIT|20250909|14:58:44|S|237|63.123500||
B|MHN|20250909|14:58:44|S|7|9.960000||
B|SMCI|20250909|14:58:44|S|200|42.435000||
B|SOFI|20250909|14:58:44|S|100|26.160000||
B|TREX|20250909|14:58:44|S|114|60.420000||
B|CRWU|20250909|14:58:45|S|1|14.320000||
B|FLEX|20250909|14:58:45|S|300|56.335000||
B|GOOG|20250909|14:58:45|S|15|239.879100||
B|UAL|20250909|14:58:45|S|26|106.370000||
B|CIFR|20250909|14:58:46|S|300|9.225000||
B|NAKA|20250909|14:58:46|S|1|6.100000||
B|RGTI|20250909|14:58:46|S|2|16.005000||
B|ZS|20250909|14:58:46|S|5|281.499600||
B|HOOD|20250909|14:58:47|S|21|118.029100||
B|PGY|20250909|14:58:47|S|250|37.890000||
B|Z|20250909|14:58:47|S|100|87.637100||
B|NBIS|20250909|14:58:48|S|50|95.645000||
B|PGY|20250909|14:58:48|S|692|37.900000||
B|PRF|20250909|14:58:48|S|125|44.514500||
B|TSSI|20250909|14:58:48|S|300|14.420000||
B|FCX|20250909|14:58:49|S|100|44.125000||
B|ALB|20250909|14:58:50|S|100|72.279300||
B|CWD|20250909|14:58:50|S|20|11.030000||
B|AMD|20250909|14:58:51|S|1112|155.375000||
B|ASTS|20250909|14:58:51|S|20|37.215000||
B|LEU|20250909|14:58:51|S|100|220.980000||
B|MOH|20250909|14:58:51|S|50|181.130000||
B|QS|20250909|14:58:51|S|200|8.485000||
B|UPST|20250909|14:58:51|S|500|68.830000||
B|CSIQ|20250909|14:58:52|S|40|11.130000||
B|NVDA|20250909|14:58:53|S|150|168.955000||
B|AMZN|20250909|14:58:54|S|14|238.280000||
B|UPRO|20250909|14:58:54|S|40|103.622500||
B|AEHR|20250909|14:58:55|S|40|26.370000||
B|NLR|20250909|14:58:55|S|10|122.340000||
B|NVDA|20250909|14:58:55|S|100|168.955000||
B|CMG|20250909|14:58:56|S|200|39.375000||
B|HOOD|20250909|14:58:56|S|50|118.080000||
B|HOOD|20250909|14:58:56|S|50|118.088800||
B|HOOD|20250909|14:58:56|S|50|118.098500||
B|HOOD|20250909|14:58:56|S|100|118.080000||
B|UNH|20250909|14:58:56|S|25|349.046100||
B|ZS|20250909|14:58:56|S|2|281.478800||
B|AMPX|20250909|14:58:57|S|100|7.825000||
B|CWD|20250909|14:58:57|S|300|10.814000||
B|FCX|20250909|14:58:57|S|100|44.100700||
B|HYG|20250909|14:58:58|S|100|80.765000||
B|PYPL|20250909|14:58:58|S|2|67.695000||
B|CRWU|20250909|14:58:59|S|1|14.320000||
B|HG|20250909|14:58:59|S|14|23.870300||
B|ROBN|20250909|14:58:59|S|25|75.360000||
B|AAPL|20250909|14:59:00|S|10|233.430000||
B|ETHE|20250909|14:59:00|S|100|35.335000||
B|KDP|20250909|14:59:00|S|30|27.629300||
B|QQQ|20250909|14:59:00|S|1|579.810000||
B|ELF|20250909|14:59:01|S|100|137.580000||
B|GOOGL|20250909|14:59:02|S|50|239.780000||
B|HOOD|20250909|14:59:02|S|150|118.148500||
B|PACS|20250909|14:59:02|S|100|8.060000||
B|UPS|20250909|14:59:02|S|1|84.360000||
B|KYIV|20250909|14:59:03|S|100|10.790000||
B|RMR|20250909|14:59:03|S|20|16.880000||
B|ZM|20250909|14:59:03|S|1|85.370000||
B|HOOD|20250909|14:59:04|S|50|118.060000||
B|OCTO|20250909|14:59:05|S|200|38.455000||
B|OCTO|20250909|14:59:05|S|200|38.455000||
B|SBET|20250909|14:59:05|S|30|16.485000||
B|TEM|20250909|14:59:05|S|100|81.100000||
B|UNH|20250909|14:59:05|S|100|348.990000||
B|AAPL|20250909|14:59:06|S|200|233.535000||
B|HOOD|20250909|14:59:06|S|100|118.065000||
B|RDDT|20250909|14:59:06|S|20|236.560000||
B|VZ|20250909|14:59:06|S|1|43.545000||
B|C|20250909|14:59:07|S|2|97.829100||
B|LULU|20250909|14:59:07|S|2|165.570000||
B|RBRK|20250909|14:59:07|S|100|99.160000||
B|RBRK|20250909|14:59:07|S|100|99.170000||
B|IWM|20250909|14:59:08|S|10|236.990700||
B|NUE|20250909|14:59:08|S|200|141.870000||
B|NVDA|20250909|14:59:08|S|50|168.960000||
B|SOXS|20250909|14:59:08|S|35|6.875000||
B|SQQQ|20250909|14:59:08|S|100|17.125000||
B|HOOD|20250909|14:59:09|S|17|117.880000||
B|NUE|20250909|14:59:09|S|133|141.870000||
B|ONON|20250909|14:59:09|S|2|44.509300||
B|KTOS|20250909|14:59:10|S|13|64.250000||
B|SPSM|20250909|14:59:10|S|16|45.981500||
B|HOOD|20250909|14:59:11|S|9|117.900000||
B|HOOD|20250909|14:59:11|S|100|117.920000||
B|PINS|20250909|14:59:11|S|11|36.819300||
B|PYPG|20250909|14:59:11|S|20|16.130000||
B|SBET|20250909|14:59:11|S|300|16.485000||
B|SOUN|20250909|14:59:11|S|180|15.005000||
B|TQQQ|20250909|14:59:12|S|200|93.580700||
B|MSS|20250909|14:59:13|S|300|1.410000||
B|AAPL|20250909|14:59:14|S|30|233.550000||
B|JEM|20250909|14:59:15|S|1|0.694800||
B|VALE|20250909|14:59:15|S|3|10.395000||
B|ZBRA|20250909|14:59:15|S|16|311.430000||
B|AMD|20250909|14:59:16|S|40|155.365000||
B|FORM|20250909|14:59:17|S|100|29.370000||
B|HOOD|20250909|14:59:17|S|100|117.928500||
B|PTON|20250909|14:59:17|S|600|7.935000||
B|RGTI|20250909|14:59:18|S|2|16.035000||
B|VGT|20250909|14:59:18|S|9|703.980000||
B|CRDO|20250909|14:59:19|S|6|149.940000||
B|CWD|20250909|14:59:19|S|50|10.884600||
B|FORM|20250909|14:59:19|S|100|29.370000||
B|MELI|20250909|14:59:19|S|1|2374.430000||
B|MSS|20250909|14:59:19|S|100|1.420000||
B|AMZN|20250909|14:59:20|S|63|238.390000||
B|CNM|20250909|14:59:20|S|2|49.650000||
B|CWD|20250909|14:59:20|S|150|10.890000||
B|CWD|20250909|14:59:20|S|600|10.880000||
B|FIG|20250909|14:59:20|S|100|52.990000||
B|HOOD|20250909|14:59:21|S|100|117.905000||
B|BRK/B|20250909|14:59:22|S|4|492.770000||
B|BITF|20250909|14:59:23|S|95|1.580000||
B|BMNR|20250909|14:59:23|S|23|44.395000||
B|TSLA|20250909|14:59:23|S|50|346.775000||
B|CIFR|20250909|14:59:24|S|100|9.250000||
B|CIFR|20250909|14:59:24|S|878|9.249300||
B|COIN|20250909|14:59:24|S|1|316.900000||
B|NGD|20250909|14:59:25|S|1064|6.385000||
B|NU|20250909|14:59:25|S|2|15.315000||
B|SNPS|20250909|14:59:25|S|100|606.340000||
B|SNPS|20250909|14:59:25|S|594|606.290000||
B|SUPX|20250909|14:59:25|S|200|57.350000||
B|DAL|20250909|14:59:26|S|300|60.995000||
B|GXO|20250909|14:59:26|S|13|50.960000||
B|UNH|20250909|14:59:27|S|1|349.094800||
B|UNH|20250909|14:59:27|S|1|349.094800||
B|ZTS|20250909|14:59:27|S|1|150.314100||
B|ZTS|20250909|14:59:27|S|6|150.373600||
B|ZTS|20250909|14:59:27|S|8|150.341400||
B|CRCL|20250909|14:59:28|S|5|116.710000||
B|CWD|20250909|14:59:28|S|2|10.880000||
B|DUOL|20250909|14:59:28|S|10|272.510000||
B|EWZ|20250909|14:59:28|S|100|29.525000||
B|ITUB|20250909|14:59:28|S|1000|7.000000||
B|MELI|20250909|14:59:29|S|3|2374.430000||
B|META|20250909|14:59:30|S|1|763.640000||
B|NBIS|20250909|14:59:30|S|97|95.680000||
B|ORCL|20250909|14:59:30|S|100|241.105000||
B|GOOG|20250909|14:59:31|S|100|239.959000||
B|NVDA|20250909|14:59:31|S|200|169.029900||
B|BBAI|20250909|14:59:32|S|1|4.805000||
B|HOOD|20250909|14:59:32|S|10|117.979300||
B|NAKA|20250909|14:59:32|S|100|6.040000||
B|NAKA|20250909|14:59:32|S|100|6.040000||
B|UUUU|20250909|14:59:32|S|60|13.305000||
B|NAKA|20250909|14:59:33|S|100|6.030000||
B|NAKA|20250909|14:59:33|S|100|6.040000||
B|SCHH|20250909|14:59:33|S|116|21.439800||
B|SNPS|20250909|14:59:33|S|100|606.170000||
B|SNPS|20250909|14:59:33|S|200|606.120000||
B|VEA|20250909|14:59:33|S|10|59.380000||
B|NAKA|20250909|14:59:34|S|100|6.040000||
B|ATYR|20250909|14:59:35|S|100|5.395000||
B|HOOD|20250909|14:59:35|S|50|117.971000||
B|KNSL|20250909|14:59:35|S|4|445.600000||
B|MP|20250909|14:59:35|S|30|63.549000||
B|AGX|20250909|14:59:36|S|20|214.465000||
B|AMSC|20250909|14:59:36|S|5|49.976500||
B|GOOX|20250909|14:59:36|S|100|43.350000||
B|GOOX|20250909|14:59:36|S|100|43.360000||
B|NVDA|20250909|14:59:36|S|5|169.030000||
B|AGX|20250909|14:59:37|S|20|214.610000||
B|COIN|20250909|14:59:37|S|9|316.770000||
B|KO|20250909|14:59:37|S|3|67.959300||
B|SBET|20250909|14:59:37|S|500|16.490000||
B|NBIS|20250909|14:59:38|S|5|95.700000||
B|CRCL|20250909|14:59:39|S|25|116.670000||
B|ETHU|20250909|14:59:39|S|10|141.650000||
B|UNH|20250909|14:59:39|S|50|348.760700||
B|AVAV|20250909|14:59:40|S|1|232.805500||
B|HOOD|20250909|14:59:41|S|20|117.949700||
B|UNH|20250909|14:59:41|S|6|348.936300||
B|ZM|20250909|14:59:43|S|1|85.360000||
B|APLE|20250909|14:59:44|S|2|12.655000||
B|ASTS|20250909|14:59:44|S|2|37.305000||
B|HOOD|20250909|14:59:44|S|5|117.955000||
B|WBD|20250909|14:59:44|S|914|12.359900||
B|ZTS|20250909|14:59:44|S|11|150.407500||
B|KEX|20250909|14:59:45|S|25|87.850000||
B|LCID|20250909|14:59:45|S|100|19.310000||
B|CWD|20250909|14:59:46|S|100|10.780000||
B|VLO|20250909|14:59:46|S|100|162.260000||
B|BTCI|20250909|14:59:47|S|9|58.969600||
B|CRWV|20250909|14:59:47|S|50|100.040000||
B|SOFI|20250909|14:59:47|S|100|26.145000||
B|BENF|20250909|14:59:48|S|100|0.553800||
B|MS|20250909|14:59:48|S|236|152.608300||
B|TWST|20250909|14:59:48|S|30|24.790000||
B|GOOGL|20250909|14:59:49|S|45|239.769300||
B|HIMS|20250909|14:59:49|S|50|47.890000||
B|CURV|20250909|14:59:50|S|100|1.890000||
B|NVDW|20250909|14:59:50|S|4|45.330000||
B|OXY|20250909|14:59:50|S|94|45.669300||
B|TSN|20250909|14:59:50|S|100|55.940000||
B|GOOGL|20250909|14:59:51|S|7|239.779300||
B|AVGO|20250909|14:59:52|S|30|337.410000||
B|CRWV|20250909|14:59:52|S|25|100.090000||
B|IREN|20250909|14:59:52|S|150|30.295000||
B|QQQ|20250909|14:59:52|S|64|579.868000||
B|UK|20250909|14:59:52|S|400|1.400000||
B|VOO|20250909|14:59:52|S|1|597.459900||
B|CRWV|20250909|14:59:53|S|100|100.090000||
B|DUOL|20250909|14:59:53|S|50|272.700000||
B|MS|20250909|14:59:53|S|50|152.578800||
B|NCEW|20250909|14:59:53|S|200|0.669000||
B|TSSI|20250909|14:59:53|S|200|14.370000||
B|FTAI|20250909|14:59:54|S|17|165.340000||
B|GCT|20250909|14:59:54|S|10|29.090000||
B|PHM|20250909|14:59:54|S|2|136.620000||
B|SOUN|20250909|14:59:54|S|30|14.965000||
B|STRL|20250909|14:59:54|S|20|285.400000||
B|BLK|20250909|14:59:55|S|1|1109.220000||
B|BLV|20250909|14:59:55|S|100|70.815000||
B|ZTS|20250909|14:59:55|S|1|150.350000||
B|COUR|20250909|14:59:56|S|19|12.057500||
B|RGTI|20250909|14:59:56|S|1000|15.975000||
B|AAPL|20250909|14:59:57|S|400|233.740000||
B|RIOT|20250909|14:59:57|S|200|15.245000||
B|Z|20250909|14:59:57|S|100|87.649700||
B|HOOD|20250909|14:59:58|S|2|118.041400||
B|CRWV|20250909|14:59:59|S|1|100.220000||
B|LAC|20250909|14:59:59|S|100|2.840000||
B|SNPS|20250909|14:59:59|S|100|605.710000||
B|SNPS|20250909|14:59:59|S|600|605.630000||
B|AMD|20250909|15:00:00|S|100|155.370000||
B|CRWD|20250909|15:00:00|S|1|424.830000||
B|GFI|20250909|15:00:00|S|17|35.900000||
B|GOOGL|20250909|15:00:00|S|2|239.819300||
B|NIO|20250909|15:00:00|S|15|6.260000||
B|QQQ|20250909|15:00:00|S|700|579.865000||
B|USO|20250909|15:00:00|S|20|73.465000||
B|WMT|20250909|15:00:00|S|2|102.105000||
B|NKE|20250909|15:00:02|S|1|73.670700||
B|SHW|20250909|15:00:02|S|10|359.503300||
B|SOS|20250909|15:00:02|S|300|1.650000||
B|AMD|20250909|15:00:03|S|50|155.330000||
B|HOOD|20250909|15:00:03|S|300|117.890000||
B|HOOD|20250909|15:00:03|S|500|117.908600||
B|SOFI|20250909|15:00:03|S|1|26.115000||
B|SOS|20250909|15:00:03|S|100|1.660000||
B|TSM|20250909|15:00:03|S|10|252.635000||
B|Z|20250909|15:00:03|S|1|87.625000||
B|AAPL|20250909|15:00:04|S|2|233.734900||
B|SOS|20250909|15:00:04|S|300|1.680000||
B|WSO|20250909|15:00:04|S|1|403.240000||
B|QCOM|20250909|15:00:05|S|2|158.960900||
B|SNA|20250909|15:00:05|S|1|323.570000||
B|SOS|20250909|15:00:05|S|300|1.690000||
B|BWXT|20250909|15:00:06|S|3|162.339500||
B|HOOD|20250909|15:00:06|S|25|117.880000||
B|HOOD|20250909|15:00:07|S|50|117.914700||
B|QBTS|20250909|15:00:07|S|10|15.975000||
B|TQQQ|20250909|15:00:07|S|89|93.605000||
B|DHY|20250909|15:00:08|S|5000|2.095900||
B|GEV|20250909|15:00:08|S|50|603.456500||
B|GOOGL|20250909|15:00:08|S|20|239.819300||
B|MDB|20250909|15:00:08|S|30|330.290000||
B|SOS|20250909|15:00:08|S|100|1.710000||
B|APP|20250909|15:00:09|S|100|554.370000||
B|CHPT|20250909|15:00:09|S|10|10.560000||
B|GOOG|20250909|15:00:09|S|50|239.999100||
B|SOS|20250909|15:00:09|S|100|1.720000||
B|TSLA|20250909|15:00:09|S|28|346.900000||
B|TSLA|20250909|15:00:09|S|200|346.900000||
B|SERV|20250909|15:00:10|S|61|10.725000||
B|ZTO|20250909|15:00:10|S|1|19.100000||
B|GOOG|20250909|15:00:11|S|10|239.995000||
B|AKR|20250909|15:00:12|S|100|19.515000||
B|CRWV|20250909|15:00:12|S|27|100.430000||
B|CRWV|20250909|15:00:12|S|385|100.410000||
B|CRWV|20250909|15:00:12|S|442|100.420000||
B|CPNG|20250909|15:00:13|S|442|31.930000||
B|UNH|20250909|15:00:13|S|42|348.835000||
B|ZTS|20250909|15:00:13|S|100|150.360000||
B|HOOD|20250909|15:00:14|S|25|117.910000||
B|ING|20250909|15:00:14|S|37|23.815000||
B|HIMS|20250909|15:00:15|S|223|47.919000||
B|TGT|20250909|15:00:15|S|100|90.435000||
B|DUOL|20250909|15:00:17|S|30|272.780000||
B|DUOL|20250909|15:00:17|S|60|272.790000||
B|MSTU|20250909|15:00:17|S|300|4.980000||
B|WB|20250909|15:00:17|S|3|12.235000||
B|WPM|20250909|15:00:17|S|10|105.146200||
B|CPRI|20250909|15:00:19|S|4900|21.880000||
B|IWM|20250909|15:00:19|S|1200|237.015000||
B|MRNA|20250909|15:00:21|S|25|24.575000||
B|PINS|20250909|15:00:21|S|100|36.755000||
B|VCIT|20250909|15:00:21|S|100|84.100000||
B|AVGO|20250909|15:00:22|S|1|337.190000||
B|FND|20250909|15:00:22|S|20|86.320000||
B|IYF|20250909|15:00:22|S|3|125.085000||
B|IYJ|20250909|15:00:22|S|2|144.100000||
B|RIOT|20250909|15:00:23|S|50|15.245000||
B|SCHX|20250909|15:00:23|S|1037|25.760000||
B|ZS|20250909|15:00:23|S|1|281.409400||
B|GME|20250909|15:00:25|S|295|23.345000||
B|ULTY|20250909|15:00:25|S|200|5.570000||
B|GOOGL|20250909|15:00:26|S|5|239.890000||
B|BAC|20250909|15:00:27|S|198|50.365000||
B|REG|20250909|15:00:27|S|100|72.485000||
B|SOFI|20250909|15:00:27|S|200|26.115000||
B|ZM|20250909|15:00:27|S|3|85.340000||
B|ZM|20250909|15:00:27|S|4|85.340000||
B|BAC|20250909|15:00:28|S|110|50.360000||
B|ROBN|20250909|15:00:28|S|100|75.030000||
B|ZM|20250909|15:00:28|S|1|85.320000||
B|HUT|20250909|15:00:29|S|100|29.090000||
B|LULU|20250909|15:00:29|S|60|165.907800||
B|UNH|20250909|15:00:29|S|100|348.775000||
B|ICE|20250909|15:00:30|S|100|174.140000||
B|AAPU|20250909|15:00:31|S|50|27.730000||
B|RSG|20250909|15:00:31|S|25|229.020000||
B|CAH|20250909|15:00:32|S|2|151.048500||
B|HOOD|20250909|15:00:32|S|10|117.860100||
B|IBM|20250909|15:00:32|S|6|259.835000||
B|LCID|20250909|15:00:32|S|100|19.200000||
B|OKLO|20250909|15:00:32|S|800|73.590000||
B|ROKU|20250909|15:00:32|S|650|96.917000||
B|SOFI|20250909|15:00:32|S|700|26.115000||
B|SYM|20250909|15:00:32|S|100|48.030000||
B|ANIP|20250909|15:00:33|S|5|97.170000||
B|ORCL|20250909|15:00:33|S|100|240.810000||
B|GOOG|20250909|15:00:34|S|30|240.039100||
B|MSFT|20250909|15:00:34|S|3|498.760000||
B|TONX|20250909|15:00:34|S|35|8.145000||
B|FORM|20250909|15:00:36|S|5|29.480000||
B|FORM|20250909|15:00:36|S|13|29.480000||
B|NVDA|20250909|15:00:36|S|4|169.115000||
B|PBI|20250909|15:00:36|S|84|11.873500||
B|AAPL|20250909|15:00:37|S|100|233.565000||
B|ITP|20250909|15:00:37|S|500|0.260300||
B|OCTO|20250909|15:00:37|S|40|38.790000||
B|ARRY|20250909|15:00:38|S|50|8.185000||
B|GOOGL|20250909|15:00:38|S|4|239.859300||
B|NVDA|20250909|15:00:38|S|50|169.139300||
B|ZTO|20250909|15:00:38|S|1|19.100000||
B|DELL|20250909|15:00:39|S|5|120.470000||
B|JEM|20250909|15:00:39|S|10|0.707700||
B|TSLL|20250909|15:00:40|S|200|13.200700||
B|APLD|20250909|15:00:42|S|17|15.179900||
B|EXLS|20250909|15:00:42|S|1|44.240000||
B|QQQ|20250909|15:00:42|S|92|579.777400||
B|DIS|20250909|15:00:43|S|1|117.661000||
B|SNPS|20250909|15:00:43|S|104|605.200000||
B|ZS|20250909|15:00:43|S|1|281.407500||
B|ASTS|20250909|15:00:44|S|302|37.210000||
B|RGTI|20250909|15:00:44|S|27|15.985000||
B|RSG|20250909|15:00:44|S|50|229.040000||
B|NBIS|20250909|15:00:45|S|1000|95.890000||
B|TSLL|20250909|15:00:45|S|200|13.200700||
B|NBIS|20250909|15:00:46|S|40|95.990000||
B|OPEN|20250909|15:00:46|S|1470|6.115000||
B|QQQ|20250909|15:00:46|S|900|579.800000||
B|TSLA|20250909|15:00:47|S|38|346.950000||
B|TSLA|20250909|15:00:47|S|62|346.950000||
B|CRWU|20250909|15:00:48|S|1|14.180000||
B|EWTX|20250909|15:00:48|S|40|15.000000||
B|LC|20250909|15:00:48|S|1|16.459900||
B|NBIS|20250909|15:00:48|S|80|96.125000||
B|TSLA|20250909|15:00:48|S|100|346.980000||
B|TSLA|20250909|15:00:48|S|100|347.070000||
B|UNH|20250909|15:00:48|S|1|348.237300||
B|UNH|20250909|15:00:48|S|5|348.237300||
B|UPXI|20250909|15:00:48|S|2000|5.360000||
B|CIFR|20250909|15:00:49|S|540|9.247500||
B|SMCI|20250909|15:00:49|S|25|42.385000||
B|SNA|20250909|15:00:49|S|1|323.600000||
B|VHT|20250909|15:00:49|S|31|258.100000||
B|WOLF|20250909|15:00:49|S|1|1.765000||
B|AMAT|20250909|15:00:50|S|20|163.240000||
B|PLTR|20250909|15:00:50|S|43|161.805500||
B|TSLA|20250909|15:00:50|S|165|347.060000||
B|UNH|20250909|15:00:50|S|40|348.176100||
B|ZS|20250909|15:00:50|S|2|281.406700||
B|MU|20250909|15:00:51|S|6|134.960000||
B|TQQQ|20250909|15:00:51|S|400|93.589300||
B|RR|20250909|15:00:52|S|600|3.045000||
B|TSLA|20250909|15:00:52|S|70|347.027600||
B|UNH|20250909|15:00:52|S|200|348.130000||
B|UPS|20250909|15:00:52|S|20|84.395000||
B|ZTS|20250909|15:00:52|S|16|150.367600||
B|AAPL|20250909|15:00:53|S|50|233.610000||
B|COIN|20250909|15:00:53|S|100|316.335000||
B|DUOL|20250909|15:00:53|S|100|273.120000||
B|MIDD|20250909|15:00:53|S|2|138.680000||
B|NBIS|20250909|15:00:53|S|34|96.100000||
B|NBIS|20250909|15:00:53|S|70|96.110000||
B|TSLA|20250909|15:00:53|S|100|347.020000||
B|GOOG|20250909|15:00:54|S|100|239.999100||
B|LMND|20250909|15:00:54|S|10|53.678300||
B|MCHI|20250909|15:00:54|S|5|62.915000||
B|NKE|20250909|15:00:54|S|10|73.723500||
B|SOUN|20250909|15:00:54|S|500|14.969300||
B|TER|20250909|15:00:54|S|10|115.400000||
B|TSSI|20250909|15:00:54|S|300|14.430000||
B|AFRM|20250909|15:00:55|S|93|87.610000||
B|AFRM|20250909|15:00:55|S|107|87.610000||
B|AGNC|20250909|15:00:55|S|1000|10.364800||
B|AFRM|20250909|15:00:56|S|100|87.560000||
B|CRUS|20250909|15:00:56|S|2|116.310000||
B|HL|20250909|15:00:56|S|20|10.140000||
B|AFRM|20250909|15:00:57|S|125|87.550000||
B|DOCU|20250909|15:00:57|S|20|79.710000||
B|HLI|20250909|15:00:57|S|2|197.280000||
B|AFRM|20250909|15:00:58|S|100|87.540000||
B|BMA|20250909|15:00:58|S|1|44.387800||
B|VTLE|20250909|15:00:58|S|420|15.920000||
B|RKT|20250909|15:00:59|S|4|20.395000||
B|ULTY|20250909|15:00:59|S|450|5.575000||
B|APLD|20250909|15:01:00|S|79|15.169300||
B|BTI|20250909|15:01:00|S|300|56.305000||
B|DDOG|20250909|15:01:00|S|6|140.400000||
B|FAF|20250909|15:01:00|S|45|66.958100||
B|GNRC|20250909|15:01:00|S|38|181.230000||
B|VYM|20250909|15:01:00|S|1|139.779300||
B|AMD|20250909|15:01:01|S|110|155.270000||
B|GXC|20250909|15:01:01|S|325|100.510000||
B|PFE|20250909|15:01:01|S|70|24.705000||
B|BMA|20250909|15:01:02|S|1|44.340000||
B|IREN|20250909|15:01:02|S|40|30.285000||
B|JEM|20250909|15:01:02|S|1000|0.702800||
B|NVDA|20250909|15:01:02|S|41|169.200000||
B|NVDA|20250909|15:01:02|S|400|169.200000||
B|OCTO|20250909|15:01:02|S|30|38.510000||
B|SEZL|20250909|15:01:02|S|1|93.060000||
B|SNOW|20250909|15:01:02|S|5|224.840000||
B|JEM|20250909|15:01:03|S|1000|0.706700||
B|JEM|20250909|15:01:03|S|1000|0.708600||
B|MNDY|20250909|15:01:03|S|10|192.890000||
B|NBIS|20250909|15:01:03|S|200|96.080000||
B|RGTI|20250909|15:01:03|S|100|16.005000||
B|ACMR|20250909|15:01:04|S|20|27.630000||
B|CCEP|20250909|15:01:04|S|5|91.955000||
B|FGNX|20250909|15:01:04|S|20|7.490000||
B|QQQ|20250909|15:01:04|S|500|579.782500||
B|VIRT|20250909|15:01:04|S|20|38.280000||
B|AMD|20250909|15:01:05|S|100|155.249300||
B|KEY|20250909|15:01:05|S|9000|19.104100||
B|MP|20250909|15:01:05|S|160|63.410000||
B|MRNY|20250909|15:01:05|S|15|1.783500||
B|MSFT|20250909|15:01:05|S|4|498.685000||
B|ROKU|20250909|15:01:05|S|100|96.880000||
B|LYV|20250909|15:01:06|S|10|170.350000||
B|UNH|20250909|15:01:06|S|20|348.295800||
B|AVAV|20250909|15:01:07|S|100|232.980000||
B|GOOG|20250909|15:01:07|S|200|240.005000||
B|GOOG|20250909|15:01:07|S|1400|240.010000||
B|PLTR|20250909|15:01:07|S|152|161.780000||
B|AAPL|20250909|15:01:08|S|1|233.640000||
B|TNA|20250909|15:01:08|S|1|42.687500||
B|USFD|20250909|15:01:08|S|50|77.530000||
B|CRWU|20250909|15:01:09|S|1|14.140000||
B|CWD|20250909|15:01:09|S|4|10.690000||
B|BULL|20250909|15:01:10|S|20|13.455000||
B|BIDU|20250909|15:01:11|S|100|108.030000||
B|CRWV|20250909|15:01:11|S|486|99.910000||
B|CRWV|20250909|15:01:11|S|775|99.910000||
B|NVDA|20250909|15:01:11|S|10|169.225000||
B|NVDA|20250909|15:01:11|S|200|169.239500||
B|SNAP|20250909|15:01:11|S|100|7.245000||
B|SNAP|20250909|15:01:11|S|1178|7.250000||
B|UNH|20250909|15:01:11|S|25|348.290000||
B|FOUR|20250909|15:01:12|S|154|87.965000||
B|FOUR|20250909|15:01:12|S|200|87.940000||
B|DJT|20250909|15:01:13|S|100|16.848100||
B|HOOD|20250909|15:01:13|S|25|117.915000||
B|HRL|20250909|15:01:13|S|136|25.545000||
B|JEM|20250909|15:01:13|S|10|0.718600||
B|MSTY|20250909|15:01:13|S|2|15.379900||
B|ADBE|20250909|15:01:14|S|6|353.267800||
B|HOOD|20250909|15:01:14|S|130|117.915000||
B|SOFI|20250909|15:01:14|S|300|26.105000||
B|ZM|20250909|15:01:14|S|50|85.310000||
B|ZM|20250909|15:01:14|S|100|85.310000||
B|PM|20250909|15:01:15|S|15|164.195000||
B|PM|20250909|15:01:15|S|53|164.195000||
B|SNPS|20250909|15:01:15|S|110|604.250000||
B|MO|20250909|15:01:16|S|100|66.045000||
B|CCI|20250909|15:01:17|S|100|94.100000||
B|CPAY|20250909|15:01:18|S|1|313.070000||
B|CTSH|20250909|15:01:18|S|1|70.800000||
B|BBY|20250909|15:01:19|S|1|77.140000||
B|CHTR|20250909|15:01:19|S|1|262.890000||
B|GOOG|20250909|15:01:19|S|1|240.019000||
B|MU|20250909|15:01:19|S|1|135.180000||
B|NRG|20250909|15:01:19|S|1|150.820000||
B|NTLA|20250909|15:01:19|S|100|11.569300||
B|SHY|20250909|15:01:19|S|100|82.915000||
B|TSLA|20250909|15:01:19|S|162|347.019000||
B|ARE|20250909|15:01:20|S|1|83.822200||
B|CBRE|20250909|15:01:20|S|14|162.220000||
B|F|20250909|15:01:20|S|1|11.500000||
B|HAL|20250909|15:01:20|S|1|21.980000||
B|NXPI|20250909|15:01:20|S|1|224.060000||
B|OCCI|20250909|15:01:20|S|20|5.880000||
B|PAYX|20250909|15:01:20|S|1|134.620000||
B|HST|20250909|15:01:21|S|1|17.410700||
B|IPG|20250909|15:01:21|S|1|26.630700||
B|TROW|20250909|15:01:21|S|1|107.621200||
B|UNH|20250909|15:01:21|S|100|348.030000||
B|AMZN|20250909|15:01:22|S|51|238.415000||
B|BCS|20250909|15:01:22|S|49|20.319900||
B|NUE|20250909|15:01:22|S|245|141.830000||
B|SLV|20250909|15:01:22|S|30|37.199300||
B|TLT|20250909|15:01:22|S|900|89.330000||
B|JPM|20250909|15:01:23|S|8|298.182400||
B|SNOW|20250909|15:01:23|S|1|224.937800||
B|CONL|20250909|15:01:24|S|100|33.740000||
B|NVDA|20250909|15:01:24|S|5|169.269300||
B|OKLO|20250909|15:01:24|S|2|73.720000||
B|TNDM|20250909|15:01:24|S|20|12.440000||
B|HOOD|20250909|15:01:25|S|30|117.928800||
B|LBRDK|20250909|15:01:25|S|400|60.355000||
B|TSLA|20250909|15:01:25|S|180|347.075000||
B|CRWV|20250909|15:01:26|S|300|99.855900||
B|CCL|20250909|15:01:27|S|2|31.670700||
B|MU|20250909|15:01:27|S|1|135.230000||
B|UNH|20250909|15:01:27|S|5|348.040000||
B|ASTS|20250909|15:01:28|S|400|37.165000||
B|GLXY|20250909|15:01:28|S|200|25.980000||
B|KMX|20250909|15:01:28|S|70|60.998800||
B|ON|20250909|15:01:28|S|1|48.555000||
B|PSKY|20250909|15:01:29|S|1|15.230000||
B|PSKY|20250909|15:01:29|S|4|15.230000||
B|SLB|20250909|15:01:29|S|1|36.150700||
B|SMLR|20250909|15:01:29|S|100|28.050000||
B|APLD|20250909|15:01:30|S|30|15.199900||
B|INTC|20250909|15:01:30|S|1|24.415000||
B|T|20250909|15:01:30|S|1|29.515000||
B|TGT|20250909|15:01:30|S|1|90.445000||
B|GLD|20250909|15:01:31|S|1|335.100000||
B|PTC|20250909|15:01:31|S|1|203.930000||
B|TTD|20250909|15:01:31|S|1|52.495000||
B|UNH|20250909|15:01:31|S|400|347.840000||
B|AMZN|20250909|15:01:32|S|10|238.399900||
B|FIG|20250909|15:01:32|S|60|53.050000||
B|GME|20250909|15:01:32|S|100|23.345000||
B|IPG|20250909|15:01:32|S|1|26.630700||
B|TSLL|20250909|15:01:32|S|200|13.210700||
B|COIN|20250909|15:01:33|S|7|316.180000||
B|EWTX|20250909|15:01:33|S|70|15.000000||
B|MCD|20250909|15:01:33|S|70|312.343200||
B|MSFT|20250909|15:01:33|S|5|498.710000||
B|AAPL|20250909|15:01:34|S|50|233.710000||
B|BAC|20250909|15:01:34|S|100|50.390000||
B|FFTY|20250909|15:01:34|S|30|35.657000||
B|JEM|20250909|15:01:34|S|400|0.736600||
B|MAGS|20250909|15:01:34|S|32|61.620000||
B|NVDA|20250909|15:01:34|S|50|169.299200||
B|SOLT|20250909|15:01:34|S|300|26.200000||
B|SOLT|20250909|15:01:34|S|900|26.200000||
B|SOLT|20250909|15:01:34|S|1100|26.200000||
B|ZS|20250909|15:01:34|S|1|281.379000||
B|ZS|20250909|15:01:34|S|4|281.379000||
B|CRWU|20250909|15:01:35|S|1|14.120000||
B|NVDA|20250909|15:01:35|S|100|169.290000||
B|AXON|20250909|15:01:36|S|99|730.150000||
B|BBBY|20250909|15:01:36|S|200|11.210000||
B|CRWV|20250909|15:01:36|S|8|99.865000||
B|INSE|20250909|15:01:36|S|300|9.200000||
B|LYFT|20250909|15:01:36|S|10|18.209300||
B|PESI|20250909|15:01:36|S|100|9.190000||
B|PESI|20250909|15:01:36|S|2500|9.100000||
B|SNPS|20250909|15:01:36|S|295|604.200000||
B|CWD|20250909|15:01:37|S|10|10.680000||
B|ICE|20250909|15:01:38|S|1|174.077800||
B|NVDA|20250909|15:01:38|S|1200|169.280000||
B|SLB|20250909|15:01:38|S|1|36.145000||
B|NBIS|20250909|15:01:39|S|100|95.630000||
B|OXY|20250909|15:01:39|S|100|45.659300||
B|TSLA|20250909|15:01:39|S|10|347.078600||
B|NVDA|20250909|15:01:40|S|50|169.265000||
B|F|20250909|15:01:41|S|1|11.500000||
B|GME|20250909|15:01:41|S|100|23.325000||
B|HUT|20250909|15:01:41|S|25|29.120000||
B|SYM|20250909|15:01:41|S|200|48.147800||
B|TSLA|20250909|15:01:41|S|40|347.098300||
B|GTLB|20250909|15:01:42|S|600|48.020000||
B|APP|20250909|15:01:43|S|50|553.395000||
B|APP|20250909|15:01:43|S|100|553.395000||
B|CART|20250909|15:01:43|S|20|45.720000||
B|CIFR|20250909|15:01:43|S|4|9.272500||
B|RKLB|20250909|15:01:43|S|20|47.170000||
B|ZS|20250909|15:01:43|S|17|281.294400||
B|ADI|20250909|15:01:44|S|29|247.295000||
B|IREN|20250909|15:01:45|S|10|30.257500||
B|CLSK|20250909|15:01:46|S|100|9.595000||
B|PLTR|20250909|15:01:46|S|50|161.839000||
B|ZS|20250909|15:01:46|S|1|281.296700||
B|ZS|20250909|15:01:46|S|6|281.332500||
B|CPRI|20250909|15:01:48|S|50|21.890000||
B|DPRO|20250909|15:01:48|S|10|4.675000||
B|SOFI|20250909|15:01:48|S|100|26.115000||
B|TSM|20250909|15:01:48|S|100|252.635000||
B|HIMS|20250909|15:01:49|S|163|47.910000||
B|TSLA|20250909|15:01:49|S|900|347.040000||
B|PLTR|20250909|15:01:50|S|2|161.831200||
B|PLTR|20250909|15:01:50|S|400|161.832300||
B|TSLA|20250909|15:01:50|S|106|347.020300||
B|FIG|20250909|15:01:51|S|50|53.090000||
B|ADN|20250909|15:01:52|S|125|3.210100||
B|CART|20250909|15:01:52|S|20|45.720000||
B|HOOD|20250909|15:01:52|S|10|118.228500||
B|HOOD|20250909|15:01:52|S|50|118.220000||
B|HOOD|20250909|15:01:52|S|50|118.228500||
B|HOOD|20250909|15:01:52|S|100|118.250000||
B|KNX|20250909|15:01:52|S|100|42.520000||
B|WULF|20250909|15:01:52|S|15|10.159300||
B|HOOD|20250909|15:01:53|S|10|118.230000||
B|NAKA|20250909|15:01:53|S|100|6.370000||
B|OCTO|20250909|15:01:53|S|200|39.070000||
B|SOS|20250909|15:01:53|S|100|1.710000||
B|TSLA|20250909|15:01:53|S|23|347.110000||
B|UNP|20250909|15:01:53|S|100|216.430000||
B|USMV|20250909|15:01:53|S|1|94.238700||
B|AMAT|20250909|15:01:54|S|20|163.360000||
B|NVDX|20250909|15:01:54|S|50|16.010000||
B|PYPL|20250909|15:01:54|S|2|67.665000||
B|TSLA|20250909|15:01:54|S|100|347.115000||
B|OCTO|20250909|15:01:55|S|100|38.980000||
B|DELL|20250909|15:01:56|S|100|120.520000||
B|HMY|20250909|15:01:56|S|20|14.735000||
B|MA|20250909|15:01:56|S|1|585.823500||
B|SBLK|20250909|15:01:56|S|231|19.650000||
B|RGTI|20250909|15:01:57|S|50|16.036500||
B|TSLA|20250909|15:01:57|S|10|347.110000||
B|GOOG|20250909|15:01:58|S|5|240.019000||
B|PAM|20250909|15:01:58|S|85|58.245300||
B|PAM|20250909|15:01:58|S|132|58.245300||
B|QBTS|20250909|15:01:58|S|750|16.020000||
B|BITX|20250909|15:01:59|S|100|53.400000||
B|OPEN|20250909|15:01:59|S|500|6.115000||
B|SYM|20250909|15:01:59|S|40|48.140000||
B|URG|20250909|15:01:59|S|200|1.480000||
B|AMP|20250909|15:02:00|S|2|494.820000||
B|HIMS|20250909|15:02:00|S|100|47.919300||
B|PAM|20250909|15:02:00|S|21|58.245100||
B|SPY|20250909|15:02:00|S|1|649.810000||
B|APA|20250909|15:02:01|S|400|22.300000||
B|GOOGL|20250909|15:02:01|S|300|239.730000||
B|UBER|20250909|15:02:01|S|22|94.623500||
B|A|20250909|15:02:02|S|79|126.430000||
B|BLDR|20250909|15:02:02|S|4|140.700000||
B|HIMS|20250909|15:02:02|S|5|47.919300||
B|PEP|20250909|15:02:02|S|1|143.080500||
B|SKYW|20250909|15:02:02|S|100|108.090000||
B|AAPL|20250909|15:02:03|S|3|233.710000||
B|AFRM|20250909|15:02:03|S|100|87.550000||
B|OCTO|20250909|15:02:03|S|100|38.870000||
B|Z|20250909|15:02:03|S|1|87.520000||
B|PWR|20250909|15:02:04|S|26|372.860000||
B|QQQM|20250909|15:02:04|S|5|238.690000||
B|RPRX|20250909|15:02:04|S|110|36.405000||
B|TSLA|20250909|15:02:04|S|30|347.050000||
B|RGTI|20250909|15:02:05|S|100|16.025000||
B|SNPS|20250909|15:02:05|S|101|604.050000||
B|ZTS|20250909|15:02:06|S|4|150.330000||
B|FND|20250909|15:02:07|S|40|86.390000||
B|RDW|20250909|15:02:07|S|10|8.210000||
B|SOC|20250909|15:02:08|S|40|19.970100||
B|AAPL|20250909|15:02:09|S|30|233.770000||
B|ALGN|20250909|15:02:09|S|49|137.780000||
B|ALLY|20250909|15:02:09|S|100|41.555800||
B|CALM|20250909|15:02:09|S|58|109.330000||
B|HOOD|20250909|15:02:09|S|200|118.193000||
B|JPM|20250909|15:02:09|S|1|298.208900||
B|BBIO|20250909|15:02:10|S|100|53.290000||
B|CALM|20250909|15:02:10|S|42|109.320000||
B|INTC|20250909|15:02:10|S|2|24.415000||
B|HIMS|20250909|15:02:11|S|500|47.889100||
B|LVO|20250909|15:02:11|S|500|0.492400||
B|ZTS|20250909|15:02:11|S|100|150.350000||
B|F|20250909|15:02:12|S|1|11.500700||
B|GOOGL|20250909|15:02:12|S|11|239.619300||
B|IRS|20250909|15:02:12|S|80|12.580000||
B|CRWV|20250909|15:02:13|S|25|99.845000||
B|FROG|20250909|15:02:13|S|5|49.771000||
B|SYM|20250909|15:02:13|S|20|48.150000||
B|IONS|20250909|15:02:14|S|10|64.410000||
B|LVO|20250909|15:02:14|S|500|0.492400||
B|SOXL|20250909|15:02:14|S|200|27.005000||
B|CHA|20250909|15:02:15|S|200|16.950000||
B|GOOG|20250909|15:02:15|S|30|239.817500||
B|HOOD|20250909|15:02:15|S|2400|118.140000||
B|EXK|20250909|15:02:16|S|100|5.920000||
B|FUTU|20250909|15:02:16|S|5|189.035000||
B|OSCR|20250909|15:02:16|S|180|20.750000||
B|TSLA|20250909|15:02:16|S|170|347.060000||
B|GOOGL|20250909|15:02:17|S|400|239.619300||
B|HOOD|20250909|15:02:17|S|200|118.094900||
B|LVO|20250909|15:02:17|S|600|0.492400||
B|NKE|20250909|15:02:17|S|2|73.700700||
B|AEHR|20250909|15:02:18|S|100|26.380000||
B|SOFI|20250909|15:02:18|S|1000|26.125100||
B|SPXL|20250909|15:02:18|S|50|196.669200||
B|UNH|20250909|15:02:18|S|15|347.515000||
B|APLD|20250909|15:02:19|S|1|15.195000||
B|HOOD|20250909|15:02:19|S|700|118.130000||
B|ACHR|20250909|15:02:20|S|90|8.490000||
B|BITF|20250909|15:02:20|S|1130|1.580000||
B|EWJ|20250909|15:02:20|S|28|80.063900||
B|INFY|20250909|15:02:20|S|10|17.065000||
B|LVO|20250909|15:02:20|S|500|0.492400||
B|COIN|20250909|15:02:21|S|50|316.542500||
B|NVDA|20250909|15:02:21|S|100|169.265000||
B|WULF|20250909|15:02:21|S|100|10.189300||
B|AMT|20250909|15:02:22|S|5|193.910000||
B|GAMB|20250909|15:02:22|S|150|8.145000||
B|ROBN|20250909|15:02:22|S|100|75.390000||
B|GME|20250909|15:02:23|S|100|23.330000||
B|LVO|20250909|15:02:23|S|600|0.492400||
B|NOK|20250909|15:02:23|S|6|4.585000||
B|PLTR|20250909|15:02:23|S|1|161.818800||
B|VIST|20250909|15:02:23|S|303|35.729300||
B|F|20250909|15:02:24|S|1|11.505000||
B|QCOM|20250909|15:02:24|S|12|158.925000||
B|FUBO|20250909|15:02:26|S|100|4.070000||
B|GOOGL|20250909|15:02:26|S|10|239.505000||
B|TSLA|20250909|15:02:26|S|65|347.030000||
B|BE|20250909|15:02:27|S|34|55.625000||
B|BMA|20250909|15:02:27|S|118|44.347800||
B|BMA|20250909|15:02:27|S|300|44.347800||
B|ORCL|20250909|15:02:27|S|48|240.910000||
B|PHR|20250909|15:02:27|S|189|26.415000||
B|APO|20250909|15:02:28|S|100|134.750000||
B|ING|20250909|15:02:28|S|500|23.790000||
B|PLTR|20250909|15:02:28|S|80|161.840000||
B|WULF|20250909|15:02:28|S|100|10.185000||
B|LVO|20250909|15:02:29|S|100|0.492200||
B|MS|20250909|15:02:29|S|250|152.731000||
B|SEZL|20250909|15:02:29|S|60|93.050000||
B|VFC|20250909|15:02:29|S|1|15.366500||
B|ZTO|20250909|15:02:30|S|40|19.100000||
B|ZTO|20250909|15:02:31|S|7|19.095000||
B|GDXJ|20250909|15:02:32|S|100|85.490000||
B|GOOGL|20250909|15:02:32|S|50|239.580000||
B|LVO|20250909|15:02:32|S|600|0.491900||
B|NOK|20250909|15:02:34|S|1000|4.580000||
B|DFLI|20250909|15:02:35|S|100|0.287200||
B|ING|20250909|15:02:35|S|50|23.809300||
B|LVO|20250909|15:02:35|S|100|0.492200||
B|TSLA|20250909|15:02:35|S|34|347.150000||
B|TSLL|20250909|15:02:35|S|900|13.219300||
B|OPEN|20250909|15:02:36|S|60|6.120000||
B|CRCL|20250909|15:02:38|S|20|116.565000||
B|LVO|20250909|15:02:38|S|100|0.490100||
B|TQQQ|20250909|15:02:38|S|200|93.577500||
B|AAPL|20250909|15:02:39|S|9|233.800000||
B|BITU|20250909|15:02:39|S|500|51.100000||
B|AEHR|20250909|15:02:40|S|100|26.400000||
B|SPXU|20250909|15:02:40|S|140|14.775000||
B|FCX|20250909|15:02:41|S|20|43.955000||
B|LVO|20250909|15:02:41|S|400|0.490200||
B|ZTS|20250909|15:02:41|S|4|150.345000||
B|ZTS|20250909|15:02:41|S|4|150.345000||
B|AVGO|20250909|15:02:42|S|100|337.080000||
B|NVDA|20250909|15:02:42|S|1|169.345000||
B|NVDA|20250909|15:02:42|S|100|169.320000||
B|NVDA|20250909|15:02:42|S|100|169.320000||
B|FCX|20250909|15:02:43|S|2200|43.959900||
B|XLU|20250909|15:02:43|S|300|83.299000||
B|LVO|20250909|15:02:44|S|100|0.490600||
B|PAM|20250909|15:02:44|S|2|58.240000||
B|VXX|20250909|15:02:44|S|15|34.685000||
B|ZTS|20250909|15:02:44|S|100|150.345000||
B|BP|20250909|15:02:45|S|1|34.385000||
B|CBRL|20250909|15:02:45|S|600|50.140000||
B|ZS|20250909|15:02:45|S|3|281.265600||
B|TSLL|20250909|15:02:46|S|500|13.212500||
B|LVO|20250909|15:02:47|S|100|0.486500||
B|NVDA|20250909|15:02:47|S|1|169.345000||
B|NVDA|20250909|15:02:47|S|600|169.340000||
B|ZM|20250909|15:02:47|S|14|85.305000||
B|ZM|20250909|15:02:47|S|19|85.305000||
B|ZM|20250909|15:02:47|S|19|85.305000||
B|ZM|20250909|15:02:47|S|19|85.305000||
B|OPEN|20250909|15:02:48|S|500|6.115000||
B|OVV|20250909|15:02:48|S|100|41.835000||
B|FTNT|20250909|15:02:49|S|300|79.890000||
B|FTNT|20250909|15:02:49|S|500|79.885000||
B|PTON|20250909|15:02:49|S|20|7.895000||
B|UBER|20250909|15:02:49|S|25|94.600000||
B|QBTS|20250909|15:02:50|S|50|16.039300||
B|SNAP|20250909|15:02:50|S|15|7.240000||
B|PLTR|20250909|15:02:52|S|170|161.910000||
B|CLS|20250909|15:02:53|S|8|242.031500||
B|GLD|20250909|15:02:53|S|20|335.139300||
B|NUE|20250909|15:02:53|S|50|141.750000||
B|NVDA|20250909|15:02:53|S|200|169.365000||
B|NVDA|20250909|15:02:53|S|500|169.361800||
B|OCTO|20250909|15:02:53|S|300|39.185000||
B|DFLI|20250909|15:02:54|S|100|0.287000||
B|HOOD|20250909|15:02:54|S|100|118.175000||
B|NVDA|20250909|15:02:54|S|5|169.360700||
B|RDDT|20250909|15:02:54|S|100|236.606300||
B|F|20250909|15:02:55|S|1|11.505000||
B|QUBT|20250909|15:02:55|S|15|15.875000||
B|WULF|20250909|15:02:55|S|58|10.209300||
B|WULF|20250909|15:02:55|S|899|10.209400||
B|AMZN|20250909|15:02:56|S|1|238.430700||
B|LVO|20250909|15:02:56|S|100|0.486200||
B|AEVA|20250909|15:02:57|S|400|14.417000||
B|JEM|20250909|15:02:57|S|1000|0.737800||
B|ZM|20250909|15:02:57|S|2|85.290000||
B|IWM|20250909|15:02:58|S|43|237.075000||
B|NAKA|20250909|15:02:58|S|100|6.230000||
B|NJR|20250909|15:02:58|S|44|46.630000||
B|NVDA|20250909|15:02:58|S|30|169.369300||
B|XBI|20250909|15:02:58|S|14|94.803500||
B|BB|20250909|15:02:59|S|165|3.755000||
B|CRDO|20250909|15:02:59|S|10|149.984100||
B|FOUR|20250909|15:02:59|S|25|87.852000||
B|LPLA|20250909|15:02:59|S|14|341.150000||
B|LVO|20250909|15:02:59|S|600|0.480000||
B|ASST|20250909|15:03:00|S|150|6.339800||
B|DUOL|20250909|15:03:00|S|2|273.420000||
B|IAU|20250909|15:03:00|S|7|68.610000||
B|OKLO|20250909|15:03:00|S|6|73.690000||
B|ZTO|20250909|15:03:00|S|1|19.100000||
B|BITF|20250909|15:03:01|S|80|1.580000||
B|SLV|20250909|15:03:01|S|8|37.199800||
B|TGS|20250909|15:03:02|S|69|21.990000||
B|TQQQ|20250909|15:03:02|S|50|93.619300||
B|UUUU|20250909|15:03:02|S|600|13.305000||
B|BYD|20250909|15:03:03|S|50|85.690000||
B|PDEX|20250909|15:03:03|S|30|36.930000||
B|TSLL|20250909|15:03:03|S|1000|13.217500||
B|APLD|20250909|15:03:04|S|100|15.200000||
B|IBIT|20250909|15:03:04|S|15|63.120000||
B|IBIT|20250909|15:03:04|S|100|63.130000||
B|PESI|20250909|15:03:04|S|200|9.170000||
B|ARKG|20250909|15:03:05|S|232|25.485000||
B|BE|20250909|15:03:05|S|100|55.669000||
B|NVDA|20250909|15:03:05|S|100|169.360000||
B|NVDA|20250909|15:03:05|S|347|169.355000||
B|ZS|20250909|15:03:05|S|2|281.154000||
B|BITF|20250909|15:03:06|S|515|1.585000||
B|JPM|20250909|15:03:06|S|40|298.280000||
B|ECDA|20250909|15:03:07|S|300|0.117000||
B|HOOD|20250909|15:03:07|S|10|118.299800||
B|IBIT|20250909|15:03:08|S|100|63.130000||
B|MSFT|20250909|15:03:08|S|16|498.580000||
B|NVDA|20250909|15:03:08|S|100|169.353500||
B|CRWV|20250909|15:03:09|S|3|99.892000||
B|FAS|20250909|15:03:09|S|2|173.701000||
B|GME|20250909|15:03:09|S|368|23.355000||
B|IBIT|20250909|15:03:09|S|100|63.130000||
B|IEF|20250909|15:03:09|S|27|96.885000||
B|TROW|20250909|15:03:09|S|100|107.600000||
B|ATYR|20250909|15:03:10|S|100|5.405000||
B|DK|20250909|15:03:10|S|60|32.505000||
B|HOOD|20250909|15:03:10|S|100|118.285000||
B|IBIT|20250909|15:03:10|S|100|63.130000||
B|HOOD|20250909|15:03:11|S|100|118.280000||
B|VXUS|20250909|15:03:11|S|500|72.405000||
B|CDNS|20250909|15:03:12|S|20|360.830000||
B|HOOD|20250909|15:03:12|S|100|118.335000||
B|IREN|20250909|15:03:12|S|15|30.335000||
B|TLT|20250909|15:03:12|S|33|89.329300||
B|ZS|20250909|15:03:12|S|4|281.196500||
B|DT|20250909|15:03:13|S|100|50.750000||
B|HOOD|20250909|15:03:13|S|300|118.310000||
B|RGTI|20250909|15:03:13|S|50|16.085000||
B|TEM|20250909|15:03:13|S|10|81.280000||
B|BITU|20250909|15:03:14|S|2000|51.140000||
B|TSLA|20250909|15:03:14|S|200|347.085000||
B|UNH|20250909|15:03:14|S|20|347.560000||
B|XLF|20250909|15:03:14|S|92|53.425000||
B|ZTS|20250909|15:03:14|S|7|150.344000||
B|BTBT|20250909|15:03:15|S|9310|2.820000||
B|F|20250909|15:03:15|S|1|11.505000||
B|ING|20250909|15:03:15|S|2900|23.810000||
B|ORCL|20250909|15:03:15|S|3|241.030000||
B|PEP|20250909|15:03:15|S|1|143.110000||
B|XLF|20250909|15:03:15|S|37|53.425000||
B|AMDL|20250909|15:03:16|S|208|9.605000||
B|EQX|20250909|15:03:16|S|1|9.908100||
B|MSFT|20250909|15:03:17|S|2|498.550000||
B|PLTR|20250909|15:03:17|S|1|161.930000||
B|SOS|20250909|15:03:17|S|300|1.770000||
B|TGS|20250909|15:03:17|S|6|22.000000||
B|FORD|20250909|15:03:18|S|100|27.970000||
B|OCTO|20250909|15:03:18|S|100|39.670000||
B|SNTG|20250909|15:03:18|S|69|5.090000||
B|SOS|20250909|15:03:18|S|300|1.780000||
B|ZM|20250909|15:03:18|S|23|85.280000||
B|ZM|20250909|15:03:18|S|50|85.280000||
B|OCTO|20250909|15:03:19|S|100|39.670000||
B|PESI|20250909|15:03:19|S|200|9.160000||
B|AMZN|20250909|15:03:20|S|100|238.390700||
B|SMCI|20250909|15:03:20|S|7|42.525000||
B|TSLA|20250909|15:03:21|S|50|347.080000||
B|ZTS|20250909|15:03:21|S|24|150.350000||
B|HBAN|20250909|15:03:22|S|2|17.690000||
B|HOOD|20250909|15:03:22|S|500|118.215000||
B|FTAI|20250909|15:03:23|S|100|165.430000||
B|ZS|20250909|15:03:23|S|5|281.382200||
B|CRI|20250909|15:03:24|S|300|28.780000||
B|HUT|20250909|15:03:24|S|125|28.980000||
B|HUT|20250909|15:03:24|S|1685|28.970000||
B|SMH|20250909|15:03:24|S|9|297.310000||
B|UNH|20250909|15:03:25|S|2|347.490000||
B|COP|20250909|15:03:26|S|100|92.740000||
B|GME|20250909|15:03:26|S|90|23.365000||
B|SOFI|20250909|15:03:26|S|100|26.145000||
B|KRKR|20250909|15:03:27|S|179|8.800000||
B|NBIS|20250909|15:03:27|S|7|95.700000||
B|MARA|20250909|15:03:28|S|2500|15.841900||
B|OCTO|20250909|15:03:29|S|100|39.460000||
B|PSIX|20250909|15:03:29|S|26|93.360000||
B|SNDK|20250909|15:03:29|S|40|70.520000||
B|GOOG|20250909|15:03:30|S|250|239.830000||
B|UNH|20250909|15:03:30|S|2|347.500000||
B|ZTO|20250909|15:03:30|S|7|19.100000||
B|NFE|20250909|15:03:31|S|100|1.450000||
B|VERI|20250909|15:03:31|S|5|3.795500||
B|NBIS|20250909|15:03:32|S|1|95.750000||
B|SNPS|20250909|15:03:32|S|100|605.150000||
B|SNPS|20250909|15:03:32|S|300|605.340000||
B|TQQQ|20250909|15:03:32|S|15|93.629300||
B|UNH|20250909|15:03:32|S|5|347.500000||
B|UNH|20250909|15:03:32|S|100|347.500000||
B|SOFI|20250909|15:03:33|S|500|26.145000||
B|BLSH|20250909|15:03:34|S|50|53.800000||
B|MGNI|20250909|15:03:34|S|10|24.620000||
B|NXTT|20250909|15:03:34|E|500|0.147100||
B|MPW|20250909|15:03:35|S|100|4.600000||
B|TNA|20250909|15:03:35|S|30|42.719300||
B|BIIB|20250909|15:03:36|S|7|143.090000||
B|ETHA|20250909|15:03:36|S|100|32.445000||
B|VOX|20250909|15:03:36|S|10|187.560700||
B|BITF|20250909|15:03:37|S|140|1.580000||
B|CRDO|20250909|15:03:37|S|5|149.940000||
B|TEM|20250909|15:03:37|S|40|81.185000||
B|UPS|20250909|15:03:37|S|20|84.350000||
B|EBAY|20250909|15:03:38|S|21|92.322100||
B|OPEN|20250909|15:03:38|S|300|6.115000||
B|GLXY|20250909|15:03:39|S|100|26.050000||
B|SBET|20250909|15:03:39|S|200|16.485000||
B|ZTS|20250909|15:03:39|S|14|150.341200||
B|IBIT|20250909|15:03:40|S|100|63.155000||
B|NAKA|20250909|15:03:40|S|150|6.410000||
B|ETHU|20250909|15:03:42|S|3|141.810000||
B|LAR|20250909|15:03:42|S|700|3.100000||
B|UNH|20250909|15:03:42|S|42|347.390000||
B|NVDA|20250909|15:03:43|S|40|169.357500||
B|UPS|20250909|15:03:43|S|50|84.365000||
B|ASTS|20250909|15:03:44|S|18|37.265000||
B|GOOG|20250909|15:03:44|S|100|239.811000||
B|AUGO|20250909|15:03:45|S|10|31.885000||
B|CNM|20250909|15:03:45|S|100|49.615000||
B|ICE|20250909|15:03:45|S|26|174.168500||
B|PLTR|20250909|15:03:46|S|200|161.930000||
B|TSLA|20250909|15:03:46|S|9|347.030000||
B|CCL|20250909|15:03:47|S|84|31.695000||
B|CRWV|20250909|15:03:47|S|15|99.770000||
B|TEM|20250909|15:03:47|S|20|81.190000||
B|VLO|20250909|15:03:47|S|115|162.420000||
B|ZS|20250909|15:03:47|S|2|281.109000||
B|AAPL|20250909|15:03:48|S|300|233.969100||
B|ALB|20250909|15:03:48|S|40|72.378800||
B|BBWI|20250909|15:03:48|S|100|28.139300||
B|ASAN|20250909|15:03:49|S|10|13.765000||
B|SOFI|20250909|15:03:49|S|100|26.145000||
B|BMNR|20250909|15:03:50|S|100|44.340000||
B|IONQ|20250909|15:03:50|S|1|43.619100||
B|IOT|20250909|15:03:50|S|18|37.975000||
B|AAPL|20250909|15:03:51|S|15|234.029000||
B|AAPL|20250909|15:03:51|S|30|234.039100||
B|FICO|20250909|15:03:51|S|6|1547.150000||
B|ZTS|20250909|15:03:51|S|1|150.360000||
B|AAPL|20250909|15:03:52|S|10|234.039100||
B|DKNG|20250909|15:03:52|S|2|45.900000||
B|FTAI|20250909|15:03:52|S|50|165.430000||
B|KVUE|20250909|15:03:52|S|2|18.899900||
B|ORCL|20250909|15:03:52|S|10|241.037800||
B|BEAM|20250909|15:03:53|S|67|20.050000||
B|IONQ|20250909|15:03:53|S|1|43.620000||
B|LMND|20250909|15:03:53|S|300|53.810000||
B|SPGI|20250909|15:03:53|S|2|547.670000||
B|WULF|20250909|15:03:53|S|800|10.230000||
B|SOXS|20250909|15:03:54|S|10|6.870000||
B|VXUS|20250909|15:03:54|S|300|72.410900||
B|AWRE|20250909|15:03:55|S|23|2.810000||
B|ORCL|20250909|15:03:55|S|100|240.949000||
B|COST|20250909|15:03:56|S|2|975.780000||
B|GOOG|20250909|15:03:56|S|100|239.780000||
B|PSX|20250909|15:03:56|S|100|133.398800||
B|AVGO|20250909|15:03:57|S|24|337.120000||
B|PG|20250909|15:03:57|S|3|159.325000||
B|IONQ|20250909|15:03:58|S|20|43.629300||
B|QQQ|20250909|15:03:58|S|80|579.935000||
B|AAPL|20250909|15:04:00|S|100|233.965000||
B|HIMS|20250909|15:04:00|S|10|47.929300||
B|LINE|20250909|15:04:00|S|300|41.675000||
B|QBTS|20250909|15:04:00|S|100|16.050000||
B|Z|20250909|15:04:00|S|100|87.544200||
B|DAVE|20250909|15:04:01|S|15|216.425000||
B|ING|20250909|15:04:01|S|400|23.810000||
B|NVDA|20250909|15:04:01|S|1|169.409900||
B|CHWY|20250909|15:04:02|S|40|42.090000||
B|IREN|20250909|15:04:02|S|300|30.419300||
B|SQQQ|20250909|15:04:02|S|100|17.115000||
B|AFCG|20250909|15:04:03|S|700|4.830000||
B|GME|20250909|15:04:03|S|2|23.365000||
B|Z|20250909|15:04:03|S|1|87.510000||
B|RIOT|20250909|15:04:04|S|2|15.275000||
B|SMH|20250909|15:04:05|S|12|297.370000||
B|ZS|20250909|15:04:05|S|1|281.024700||
B|ZS|20250909|15:04:05|S|100|281.000000||
B|GTLB|20250909|15:04:06|S|350|48.010000||
B|HOOD|20250909|15:04:06|S|48|118.290000||
B|MSTR|20250909|15:04:07|S|100|326.874300||
B|SNTG|20250909|15:04:07|S|100|4.980000||
B|ORCL|20250909|15:04:08|S|13|240.998600||
B|SLV|20250909|15:04:08|S|1|37.205000||
B|ZTS|20250909|15:04:08|S|11|150.341500||
B|CLSK|20250909|15:04:09|S|100|9.640000||
B|KOS|20250909|15:04:09|S|1|1.640000||
B|SQQQ|20250909|15:04:09|S|107|17.120000||
B|CMT|20250909|15:04:10|S|22|20.850000||
B|QBTS|20250909|15:04:10|S|1000|16.035000||
B|UNH|20250909|15:04:10|S|25|347.640000||
B|CLSK|20250909|15:04:11|S|100|9.640000||
B|CRCL|20250909|15:04:11|S|5|116.600000||
B|HIMS|20250909|15:04:11|S|50|47.925000||
B|UNH|20250909|15:04:12|S|75|347.750000||
B|COIN|20250909|15:04:13|S|6|316.760000||
B|AAL|20250909|15:04:14|S|142|12.765000||
B|PATH|20250909|15:04:14|S|1|11.828100||
B|WBS|20250909|15:04:14|S|20|61.430000||
B|XLRE|20250909|15:04:14|S|2|41.815000||
B|DX|20250909|15:04:16|S|30|12.863500||
B|IREN|20250909|15:04:17|S|50|30.437500||
B|NBIS|20250909|15:04:17|S|100|95.625000||
B|RGTI|20250909|15:04:17|S|22|16.045000||
B|SHOP|20250909|15:04:17|S|4|143.105000||
B|ULTY|20250909|15:04:17|S|30|5.576500||
B|OXLC|20250909|15:04:18|S|75|16.969800||
B|SOGP|20250909|15:04:18|S|38|26.480000||
B|CYN|20250909|15:04:19|S|100|5.350000||
B|HBNB|20250909|15:04:19|S|100|2.950000||
B|HOOD|20250909|15:04:19|S|100|118.178800||
B|GMHS|20250909|15:04:20|S|300|2.190000||
B|PGEN|20250909|15:04:20|S|100|4.125000||
B|QS|20250909|15:04:20|S|790|8.510000||
B|HIMS|20250909|15:04:21|S|6|47.925000||
B|RIOT|20250909|15:04:21|S|167|15.260700||
B|AI|20250909|15:04:22|S|25|15.745000||
B|PLTR|20250909|15:04:22|S|44|162.040000||
B|ZTS|20250909|15:04:22|S|7|150.341300||
B|AEHR|20250909|15:04:23|S|800|26.450000||
B|AEHR|20250909|15:04:23|S|1200|26.450000||
B|PINS|20250909|15:04:23|S|2|36.660000||
B|DNN|20250909|15:04:24|S|2000|2.415000||
B|IREN|20250909|15:04:24|S|500|30.405000||
B|ITB|20250909|15:04:24|S|90|113.489800||
B|SQQQ|20250909|15:04:25|S|461|17.113500||
B|HOOD|20250909|15:04:26|S|2000|118.190000||
B|HOOD|20250909|15:04:26|S|2463|118.190000||
B|LVO|20250909|15:04:26|S|100|0.480500||
B|NBIS|20250909|15:04:26|S|20|95.630000||
B|HD|20250909|15:04:27|S|2|415.350000||
B|IREN|20250909|15:04:27|S|100|30.405000||
B|META|20250909|15:04:27|S|6|764.017600||
B|PRAX|20250909|15:04:28|S|40|38.980000||
B|TGT|20250909|15:04:28|S|100|90.415000||
B|TSLA|20250909|15:04:28|S|50|346.840000||
B|LVO|20250909|15:04:29|S|600|0.480200||
B|AAPL|20250909|15:04:30|S|300|233.650000||
B|CRWV|20250909|15:04:30|S|100|99.920000||
B|NXT|20250909|15:04:30|S|60|65.390000||
B|AAPL|20250909|15:04:31|S|5|233.650000||
B|ASTS|20250909|15:04:31|S|20|37.369100||
B|OXLC|20250909|15:04:32|S|100|16.965000||
B|UNH|20250909|15:04:32|S|100|347.780000||
B|CIFR|20250909|15:04:34|S|2|9.280000||
B|CIFR|20250909|15:04:34|S|300|9.280000||
B|GRPN|20250909|15:04:34|S|100|23.040000||
B|NVDA|20250909|15:04:35|S|25|169.395000||
B|ORCL|20250909|15:04:35|S|100|241.108300||
B|CMG|20250909|15:04:36|S|3|39.345000||
B|AAPL|20250909|15:04:37|S|90|233.690000||
B|ZS|20250909|15:04:37|S|1|281.077900||
B|IREN|20250909|15:04:38|S|457|30.479300||
B|OXY|20250909|15:04:38|S|250|45.637500||
B|ORCL|20250909|15:04:39|S|100|241.088600||
B|CIFR|20250909|15:04:40|S|1448|9.289500||
B|ERJ|20250909|15:04:40|S|1|60.259500||
B|GNRC|20250909|15:04:40|S|30|181.266500||
B|IWM|20250909|15:04:41|S|200|237.060000||
B|LVO|20250909|15:04:41|S|700|0.480300||
B|ORCL|20250909|15:04:42|S|8|241.090000||
B|ULCC|20250909|15:04:42|S|5|5.170000||
B|MU|20250909|15:04:43|S|20|135.450000||
B|AAPU|20250909|15:04:44|S|100|27.739900||
B|CART|20250909|15:04:44|S|60|45.660000||
B|LVO|20250909|15:04:44|S|700|0.480300||
B|VNET|20250909|15:04:45|S|100|8.309300||
B|WIA|20250909|15:04:45|S|200|8.406300||
B|FCX|20250909|15:04:46|S|5|44.020000||
B|VCIG|20250909|15:04:46|S|100|0.778700||
B|DECK|20250909|15:04:47|S|20|115.240000||
B|NVO|20250909|15:04:47|S|1|53.925000||
B|Z|20250909|15:04:47|S|15|87.520000||
B|Z|20250909|15:04:47|S|15|87.520000||
B|JSMD|20250909|15:04:48|S|1259|83.261100||
B|SATS|20250909|15:04:48|S|300|81.620000||
B|Z|20250909|15:04:48|S|45|87.520000||
B|ZTS|20250909|15:04:48|S|100|150.365000||
B|AEYE|20250909|15:04:49|S|50|13.430000||
B|CHAT|20250909|15:04:49|S|20|56.150000||
B|LEU|20250909|15:04:49|S|67|220.760000||
B|ADBE|20250909|15:04:50|S|100|353.250000||
B|AVL|20250909|15:04:50|S|20|55.590000||
B|LVO|20250909|15:04:50|S|400|0.480300||
B|TKR|20250909|15:04:50|S|1|75.920000||
B|BITF|20250909|15:04:51|S|2000|1.570000||
B|NXT|20250909|15:04:51|S|1|65.357500||
B|COST|20250909|15:04:52|S|4|976.260000||
B|NEE|20250909|15:04:52|S|100|70.040000||
B|XPEV|20250909|15:04:52|S|50|20.935000||
B|LVO|20250909|15:04:53|S|700|0.480300||
B|GME|20250909|15:04:54|S|20|23.355000||
B|GPN|20250909|15:04:54|S|21|86.875000||
B|IT|20250909|15:04:54|S|8|244.480000||
B|KO|20250909|15:04:54|S|8|67.925000||
B|GME|20250909|15:04:55|S|60|23.345000||
B|LVO|20250909|15:04:56|S|600|0.480300||
B|VKTX|20250909|15:04:57|S|20|25.309000||
B|NKE|20250909|15:04:58|S|20|73.719300||
B|SOFI|20250909|15:04:58|S|130|26.179300||
B|VST|20250909|15:04:58|S|41|194.721900||
B|RVTY|20250909|15:04:59|S|3|85.490000||
B|DDOG|20250909|15:05:00|S|3|140.460000||
B|RDDT|20250909|15:05:00|S|1|236.600000||
B|SOUN|20250909|15:05:00|S|20|15.045000||
B|AAPL|20250909|15:05:01|S|100|233.738800||
B|JD|20250909|15:05:01|S|2400|33.890000||
B|UNH|20250909|15:05:01|S|27|347.645000||
B|UNH|20250909|15:05:01|S|100|347.580000||
B|MRVL|20250909|15:05:02|S|5|66.777000||
B|NNE|20250909|15:05:02|S|300|32.295000||
B|OKLO|20250909|15:05:04|S|300|73.860000||
B|RAPP|20250909|15:05:04|S|53|28.340000||
B|SMR|20250909|15:05:04|S|28|35.064800||
B|CRDO|20250909|15:05:07|S|200|149.880000||
B|CRDO|20250909|15:05:07|S|400|149.860000||
B|NXXT|20250909|15:05:07|S|100|1.990000||
B|ZTS|20250909|15:05:07|S|1|150.388400||
B|CIFR|20250909|15:05:08|S|50|9.260100||
B|DECK|20250909|15:05:08|S|20|115.210000||
B|FLEX|20250909|15:05:08|S|20|56.410700||
B|UEC|20250909|15:05:08|S|100|12.095000||
B|HNGE|20250909|15:05:09|S|5|58.020000||
B|OCTO|20250909|15:05:09|S|15|39.990000||
B|AMD|20250909|15:05:10|S|1050|155.410000||
B|AVGO|20250909|15:05:10|S|20|337.180000||
B|ALAR|20250909|15:05:11|S|100|15.460000||
B|HIMS|20250909|15:05:11|S|500|47.969100||
B|IOT|20250909|15:05:11|E|15|37.925100||
B|NVDA|20250909|15:05:12|S|15|169.375000||
B|NVDA|20250909|15:05:12|S|40|169.375000||
B|OCTO|20250909|15:05:12|S|200|39.990000||
B|MNDY|20250909|15:05:13|S|7|193.180000||
B|YMAX|20250909|15:05:13|S|400|12.695000||
B|AKBA|20250909|15:05:14|S|1|2.980000||
B|ANIP|20250909|15:05:14|S|2|97.280000||
B|AVDL|20250909|15:05:14|S|1|15.370000||
B|CERT|20250909|15:05:14|S|1|10.860000||
B|DAR|20250909|15:05:14|S|1|31.570000||
B|DAR|20250909|15:05:14|S|2|31.580000||
B|FC|20250909|15:05:14|S|26|18.970000||
B|GIS|20250909|15:05:14|S|1|50.170000||
B|HNST|20250909|15:05:14|S|23|3.905000||
B|INSP|20250909|15:05:14|S|1|81.160000||
B|IREN|20250909|15:05:14|S|295|30.425000||
B|MOH|20250909|15:05:14|S|1|180.650000||
B|NUS|20250909|15:05:14|S|61|11.590000||
B|OPRX|20250909|15:05:14|S|1|18.030000||
B|RDNT|20250909|15:05:14|S|1|72.920000||
B|SMLR|20250909|15:05:14|S|1|28.020000||
B|TAP|20250909|15:05:14|S|1|49.520000||
B|UDMY|20250909|15:05:14|S|2|6.910000||
B|VEEV|20250909|15:05:14|S|1|280.425000||
B|VTRS|20250909|15:05:14|S|8|10.445000||
B|WGS|20250909|15:05:14|S|3|127.640000||
B|ADM|20250909|15:05:15|S|1|62.179100||
B|ALCO|20250909|15:05:15|S|1|33.690000||
B|ALCO|20250909|15:05:15|S|14|33.700000||
B|AVNS|20250909|15:05:15|S|1|12.310000||
B|BCRX|20250909|15:05:15|S|53|8.065000||
B|CAG|20250909|15:05:15|S|24|19.359300||
B|CELH|20250909|15:05:15|S|10|56.130000||
B|EOSE|20250909|15:05:15|S|500|7.035000||
B|HELE|20250909|15:05:15|S|1|24.210000||
B|MGPI|20250909|15:05:15|S|17|28.270000||
B|NRC|20250909|15:05:15|S|1|15.960000||
B|RIVN|20250909|15:05:15|S|5|13.818100||
B|SHOP|20250909|15:05:15|S|100|143.210000||
B|VITL|20250909|15:05:15|S|12|47.120000||
B|ZS|20250909|15:05:15|S|1|281.104300||
B|ZS|20250909|15:05:15|S|4|281.280300||
B|BSX|20250909|15:05:16|S|86|108.046300||
B|GPCR|20250909|15:05:16|S|20|21.380000||
B|LYFT|20250909|15:05:16|S|20|18.219300||
B|OKTA|20250909|15:05:16|S|100|93.748600||
B|RBRK|20250909|15:05:16|S|20|98.940000||
B|ZBRA|20250909|15:05:16|S|20|311.335000||
B|CRDO|20250909|15:05:17|S|20|149.764200||
B|HQY|20250909|15:05:17|S|20|93.100000||
B|KGC|20250909|15:05:17|S|250|22.285000||
B|OCTO|20250909|15:05:17|S|70|39.860000||
B|RH|20250909|15:05:17|S|20|231.150000||
B|SE|20250909|15:05:17|S|1|192.036600||
B|UPXI|20250909|15:05:17|S|200|5.385000||
B|FLEX|20250909|15:05:18|S|20|56.430700||
B|IESC|20250909|15:05:18|S|10|359.070000||
B|UNH|20250909|15:05:18|S|12|347.510000||
B|VNET|20250909|15:05:18|S|20|8.309300||
B|KLAC|20250909|15:05:19|S|60|916.091000||
B|AGX|20250909|15:05:20|S|20|215.790000||
B|BBAI|20250909|15:05:20|S|1000|4.825000||
B|CTGO|20250909|15:05:20|S|30|21.570000||
B|FTRE|20250909|15:05:20|S|20|10.125000||
B|LITE|20250909|15:05:20|S|20|151.250000||
B|OPEN|20250909|15:05:20|S|120|6.135000||
B|RGTI|20250909|15:05:20|S|200|16.055000||
B|AAL|20250909|15:05:21|S|200|12.775000||
B|CGGR|20250909|15:05:21|S|235|43.249900||
B|IREN|20250909|15:05:21|S|100|30.385000||
B|MNTN|20250909|15:05:21|S|20|19.850000||
B|TIL|20250909|15:05:21|S|20|25.980000||
B|NVDA|20250909|15:05:22|S|50|169.345000||
B|PCTY|20250909|15:05:22|S|40|172.490000||
B|SEZL|20250909|15:05:22|S|40|93.320000||
B|BMNR|20250909|15:05:23|S|100|44.325000||
B|CRCL|20250909|15:05:23|S|100|116.700000||
B|SWKS|20250909|15:05:23|S|100|74.735000||
B|TSLA|20250909|15:05:23|S|100|346.710000||
B|AEVA|20250909|15:05:24|S|100|14.445000||
B|MSFT|20250909|15:05:24|S|1|498.880000||
B|XBIT|20250909|15:05:24|S|200|2.820000||
B|SOFI|20250909|15:05:25|S|300|26.175000||
B|WU|20250909|15:05:25|S|389|8.669300||
B|XBIT|20250909|15:05:25|S|194|2.840000||
B|ZTO|20250909|15:05:25|S|1|19.100000||
B|ALG|20250909|15:05:26|S|1|206.170000||
B|AVAV|20250909|15:05:26|S|50|232.630000||
B|CNC|20250909|15:05:26|S|200|30.845000||
B|IONS|20250909|15:05:26|S|20|64.420000||
B|NN|20250909|15:05:26|S|1|16.690000||
B|ORCL|20250909|15:05:26|S|100|241.050000||
B|TLT|20250909|15:05:26|S|6|89.350000||
B|XENE|20250909|15:05:26|S|40|37.280000||
B|HOOD|20250909|15:05:27|S|212|118.150000||
B|KSS|20250909|15:05:27|S|9|16.475000||
B|HQY|20250909|15:05:28|S|20|93.040000||
B|IREN|20250909|15:05:28|S|20|30.375000||
B|IWM|20250909|15:05:28|S|27|237.015000||
B|MCD|20250909|15:05:28|S|25|312.350000||
B|ORCL|20250909|15:05:28|S|100|240.980000||
B|TSLA|20250909|15:05:28|S|39|346.640000||
B|BAC|20250909|15:05:29|S|100|50.385000||
B|INTC|20250909|15:05:29|S|100|24.425000||
B|MCK|20250909|15:05:29|S|3|705.730000||
B|SBET|20250909|15:05:29|S|60|16.465000||
B|NAKA|20250909|15:05:30|S|500|6.260000||
B|OSK|20250909|15:05:30|S|2|136.360000||
B|AAPU|20250909|15:05:31|S|120|27.765000||
B|ALGN|20250909|15:05:31|S|8|137.897800||
B|IREN|20250909|15:05:31|S|5|30.379300||
B|UNH|20250909|15:05:31|S|3|347.370000||
B|IESC|20250909|15:05:32|S|10|358.750000||
B|KC|20250909|15:05:32|S|250|16.080700||
B|OCTO|20250909|15:05:33|S|50|39.590000||
B|TNA|20250909|15:05:33|S|1|42.667500||
B|ZTS|20250909|15:05:33|S|100|150.430000||
B|CWD|20250909|15:05:34|S|29|10.560000||
B|LEDS|20250909|15:05:34|S|200|1.870000||
B|MU|20250909|15:05:34|S|1|135.378800||
B|NIO|20250909|15:05:34|S|200|6.270000||
B|NBIS|20250909|15:05:35|S|415|95.575000||
B|SNOW|20250909|15:05:35|S|24|224.920000||
B|Z|20250909|15:05:35|S|58|87.495000||
B|Z|20250909|15:05:35|S|117|87.495000||
B|DLTR|20250909|15:05:36|S|100|95.850000||
B|RCL|20250909|15:05:36|S|4|349.190000||
B|SATS|20250909|15:05:36|S|50|81.610000||
B|TXN|20250909|15:05:36|S|100|184.580000||
B|TXN|20250909|15:05:36|S|200|184.580000||
B|COST|20250909|15:05:37|S|46|976.420000||
B|NBIS|20250909|15:05:37|S|100|95.550000||
B|UNH|20250909|15:05:37|S|1|347.405000||
B|WFC|20250909|15:05:37|S|100|81.000000||
B|WFC|20250909|15:05:37|S|200|81.010000||
B|ALAR|20250909|15:05:38|S|100|15.460000||
B|CIFR|20250909|15:05:38|S|100|9.250000||
B|DLTR|20250909|15:05:38|S|1500|95.860000||
B|ENPH|20250909|15:05:38|S|100|37.638800||
B|NVDA|20250909|15:05:38|S|1|169.353500||
B|CRWV|20250909|15:05:39|S|213|100.122000||
B|CRWV|20250909|15:05:39|S|329|100.120000||
B|TNA|20250909|15:05:39|S|1|42.667500||
B|VXUS|20250909|15:05:39|S|300|72.405000||
B|CGXU|20250909|15:05:40|S|36|28.485000||
B|ORCL|20250909|15:05:40|S|11|240.977100||
B|SSTI|20250909|15:05:40|S|100|12.170000||
B|AMPX|20250909|15:05:41|S|100|7.785000||
B|ASPI|20250909|15:05:41|S|400|8.510000||
B|COIN|20250909|15:05:41|S|1|316.620000||
B|HOOD|20250909|15:05:41|S|7|118.190000||
B|INOD|20250909|15:05:41|S|50|52.860000||
B|HII|20250909|15:05:42|S|15|267.290000||
B|MU|20250909|15:05:42|S|1|135.342400||
B|TGT|20250909|15:05:43|S|3|90.405000||
B|TNA|20250909|15:05:43|S|1|42.667500||
B|IFF|20250909|15:05:44|S|23|65.050000||
B|NVDA|20250909|15:05:44|S|17|169.300000||
B|THG|20250909|15:05:44|S|2|179.145000||
B|UNH|20250909|15:05:44|S|2|347.445800||
B|AGNC|20250909|15:05:45|S|20|10.380000||
B|IEF|20250909|15:05:45|S|20|96.889900||
B|TGS|20250909|15:05:45|S|511|22.068100||
B|CEP|20250909|15:05:47|S|30|19.600000||
B|NVDA|20250909|15:05:48|S|100|169.317500||
B|RGTI|20250909|15:05:48|S|25|16.085100||
B|SEZL|20250909|15:05:48|S|20|93.300000||
B|HLN|20250909|15:05:49|S|250|9.760000||
B|ING|20250909|15:05:50|S|400|23.805000||
B|WULF|20250909|15:05:50|S|300|10.235000||
B|BMNR|20250909|15:05:51|S|121|44.285000||
B|MSTR|20250909|15:05:51|S|3|326.700000||
B|ZS|20250909|15:05:51|S|21|281.234300||
B|AAPL|20250909|15:05:52|S|20|233.725000||
B|APP|20250909|15:05:52|S|20|553.890000||
B|RCL|20250909|15:05:52|S|100|349.009000||
B|IBP|20250909|15:05:53|S|40|266.750000||
B|ZTS|20250909|15:05:53|S|100|150.430000||
B|AKRO|20250909|15:05:54|S|20|44.165000||
B|SIVR|20250909|15:05:54|S|40|39.045000||
B|Z|20250909|15:05:54|S|16|87.450000||
B|Z|20250909|15:05:54|S|400|87.450000||
B|HOOD|20250909|15:05:55|S|500|118.151200||
B|NAKA|20250909|15:05:55|S|700|6.245000||
B|COIN|20250909|15:05:57|S|5|316.610000||
B|COST|20250909|15:05:57|S|1|976.500000||
B|CJET|20250909|15:05:58|E|100|0.132600||
B|ORCL|20250909|15:05:58|S|100|240.881500||
B|AMD|20250909|15:05:59|S|100|155.459300||
B|BON|20250909|15:05:59|S|200|1.930000||
B|PAM|20250909|15:05:59|S|100|58.370000||
B|YHC|20250909|15:05:59|S|1000|0.770100||
B|ASTS|20250909|15:06:00|S|2|37.379000||
B|ORCL|20250909|15:06:00|S|193|240.907000||
B|CURX|20250909|15:06:02|S|140|7.980000||
B|ONON|20250909|15:06:02|S|100|44.339300||
B|NET|20250909|15:06:03|S|10|218.716500||
B|NVDA|20250909|15:06:03|S|500|169.309900||
B|STZ|20250909|15:06:03|S|20|146.070000||
B|TQQQ|20250909|15:06:03|S|100|93.629300||
B|CRWV|20250909|15:06:04|S|25|100.470000||
B|META|20250909|15:06:04|S|60|763.741400||
B|JEPQ|20250909|15:06:05|S|3|56.120000||
B|OSRH|20250909|15:06:05|S|100|0.599600||
B|ZTS|20250909|15:06:05|S|14|150.409800||
B|OPEN|20250909|15:06:07|S|800|6.115000||
B|SEZL|20250909|15:06:07|S|20|93.320000||
B|ZTS|20250909|15:06:07|S|11|150.416300||
B|CRWV|20250909|15:06:09|S|50|100.470000||
B|HOOD|20250909|15:06:09|S|100|118.239300||
B|IDMO|20250909|15:06:09|S|300|53.270000||
B|TSLA|20250909|15:06:09|S|100|346.745000||
B|Z|20250909|15:06:09|S|100|87.562000||
B|BITF|20250909|15:06:10|S|300|1.570000||
B|HQY|20250909|15:06:10|S|20|93.070000||
B|NU|20250909|15:06:11|S|200|15.320000||
B|NU|20250909|15:06:11|S|300|15.320000||
B|RDDT|20250909|15:06:11|S|50|236.370000||
B|AG|20250909|15:06:12|S|25|9.195000||
B|CWD|20250909|15:06:12|S|100|10.780000||
B|METC|20250909|15:06:12|S|10|25.589600||
B|Z|20250909|15:06:12|S|1|87.440000||
B|JBLU|20250909|15:06:13|S|20|5.195000||
B|MNDY|20250909|15:06:13|S|101|193.110000||
B|NVDA|20250909|15:06:13|S|260|169.285000||
B|BKR|20250909|15:06:14|S|100|45.930000||
B|CRWV|20250909|15:06:14|S|100|100.565500||
B|CWD|20250909|15:06:14|S|100|10.890000||
B|AEVA|20250909|15:06:15|S|300|14.460000||
B|BITF|20250909|15:06:15|S|20|1.570000||
B|CRWV|20250909|15:06:15|S|200|100.540000||
B|CWD|20250909|15:06:15|S|100|10.930000||
B|EEM|20250909|15:06:16|S|150|51.235000||
B|CWD|20250909|15:06:17|S|100|10.940000||
B|RF|20250909|15:06:17|S|23|26.797900||
B|AVGO|20250909|15:06:18|S|6|336.860000||
B|AGI|20250909|15:06:19|S|52|32.449900||
B|HOOD|20250909|15:06:19|S|50|118.175000||
B|HOOD|20250909|15:06:19|S|50|118.175000||
B|UNH|20250909|15:06:19|S|100|347.740000||
B|WULF|20250909|15:06:19|S|44|10.250000||
B|MQY|20250909|15:06:20|S|78|11.460000||
B|TLT|20250909|15:06:20|S|800|89.345000||
B|ZS|20250909|15:06:20|S|2|281.105500||
B|CBRL|20250909|15:06:21|S|80|50.130000||
B|CRWV|20250909|15:06:21|S|50|100.435000||
B|GOSS|20250909|15:06:21|S|500|2.785000||
B|FORM|20250909|15:06:22|S|100|29.370000||
B|GLXY|20250909|15:06:22|S|500|25.990000||
B|AMD|20250909|15:06:23|S|15|155.384900||
B|NU|20250909|15:06:23|S|300|15.320000||
B|NU|20250909|15:06:23|S|1700|15.320000||
B|UUUU|20250909|15:06:23|S|100|13.295000||
B|CRWV|20250909|15:06:24|S|15|100.440000||
B|COST|20250909|15:06:26|S|5|976.500000||
B|ZIM|20250909|15:06:26|S|100|13.435000||
B|UNH|20250909|15:06:28|S|1|348.090000||
B|NVDA|20250909|15:06:29|S|80|169.319300||
B|NVDA|20250909|15:06:29|S|100|169.319300||
B|TSLA|20250909|15:06:29|S|74|346.774600||
B|CVX|20250909|15:06:30|S|6|156.189100||
B|OEF|20250909|15:06:30|S|56|323.514000||
B|ZTS|20250909|15:06:30|S|8|150.355600||
B|AMZN|20250909|15:06:31|S|50|238.597500||
B|NBIS|20250909|15:06:31|S|100|95.605000||
B|U|20250909|15:06:31|S|100|45.265000||
B|U|20250909|15:06:31|S|550|45.265000||
B|ZBRA|20250909|15:06:31|S|20|311.185000||
B|GS|20250909|15:06:32|S|100|764.760000||
B|GS|20250909|15:06:32|S|100|764.880000||
B|TLT|20250909|15:06:32|S|700|89.350000||
B|UNH|20250909|15:06:32|S|15|347.960000||
B|DKS|20250909|15:06:33|S|25|219.690000||
B|ING|20250909|15:06:33|S|1300|23.810000||
B|OKLO|20250909|15:06:33|S|100|73.630000||
B|UNH|20250909|15:06:34|S|4|347.960000||
B|ARCO|20250909|15:06:35|S|20|6.875000||
B|ASND|20250909|15:06:35|S|150|203.910000||
B|MANH|20250909|15:06:35|S|10|214.400000||
B|NKE|20250909|15:06:35|S|200|73.729300||
B|Z|20250909|15:06:35|S|200|87.440000||
B|ZM|20250909|15:06:35|S|5|85.320000||
B|ZM|20250909|15:06:35|S|6|85.320000||
B|ZM|20250909|15:06:35|S|100|85.320000||
B|HOOD|20250909|15:06:36|S|10|118.289000||
B|OCTO|20250909|15:06:36|S|10|39.600000||
B|PATH|20250909|15:06:36|S|40|11.829900||
B|SMR|20250909|15:06:36|S|50|34.970000||
B|SMR|20250909|15:06:36|S|300|34.960000||
B|SMR|20250909|15:06:36|S|2000|34.970000||
B|UPST|20250909|15:06:36|S|200|68.621700||
B|MT|20250909|15:06:37|S|20|33.795000||
B|HRL|20250909|15:06:38|S|10|25.527500||
B|OCTO|20250909|15:06:38|S|50|39.830000||
B|CRWV|20250909|15:06:40|S|50|100.440000||
B|JPM|20250909|15:06:40|S|2|298.320000||
B|MU|20250909|15:06:40|S|7|135.329000||
B|NU|20250909|15:06:40|S|1269|15.320000||
B|SERV|20250909|15:06:40|S|20|10.805000||
B|ESTC|20250909|15:06:41|E|1|90.020000||
B|HOOD|20250909|15:06:41|S|194|118.400000||
B|HOOD|20250909|15:06:41|S|200|118.377000||
B|HOOD|20250909|15:06:41|S|2000|118.390000||
B|HOOD|20250909|15:06:41|S|2400|118.390000||
B|NU|20250909|15:06:41|S|600|15.320000||
B|TLT|20250909|15:06:41|S|94|89.350000||
B|TLT|20250909|15:06:41|S|222|89.350000||
B|GME|20250909|15:06:42|S|12|23.385000||
B|GRRR|20250909|15:06:42|S|17|18.440000||
B|IAU|20250909|15:06:42|S|1|68.609300||
B|INTC|20250909|15:06:42|S|30|24.415000||
B|IONQ|20250909|15:06:43|S|100|43.590900||
B|QYLD|20250909|15:06:43|S|1|16.875000||
B|HOOD|20250909|15:06:44|S|1|118.390700||
B|RR|20250909|15:06:44|S|100|3.055000||
B|SOFI|20250909|15:06:44|S|5|26.115000||
B|SOS|20250909|15:06:44|S|300|1.780000||
B|CRCL|20250909|15:06:45|S|20|116.570000||
B|VCIG|20250909|15:06:45|S|100|0.777600||
B|IREN|20250909|15:06:46|S|100|30.349300||
B|NBIS|20250909|15:06:46|S|140|95.720000||
B|NVDA|20250909|15:06:46|S|100|169.345000||
B|PG|20250909|15:06:46|S|5|159.260000||
B|VALE|20250909|15:06:47|S|900|10.385000||
B|C|20250909|15:06:48|S|400|97.810000||
B|CHWY|20250909|15:06:48|S|50|42.030400||
B|AAPL|20250909|15:06:49|S|20|233.740000||
B|INSM|20250909|15:06:49|S|60|148.770000||
B|ING|20250909|15:06:50|S|100|23.849300||
B|SHW|20250909|15:06:50|S|1|359.790000||
B|Z|20250909|15:06:50|S|100|87.488400||
B|GME|20250909|15:06:51|S|100|23.380700||
B|KNSL|20250909|15:06:51|S|3|444.930000||
B|CAPR|20250909|15:06:52|S|200|6.500000||
B|TSLA|20250909|15:06:52|S|100|346.800000||
B|AMD|20250909|15:06:53|S|100|155.376200||
B|LYFT|20250909|15:06:53|S|20|18.249300||
B|LYFT|20250909|15:06:53|S|20|18.259300||
B|ONON|20250909|15:06:53|S|700|44.315000||
B|PTON|20250909|15:06:53|S|1|7.885000||
B|STLD|20250909|15:06:53|S|2|130.987300||
B|WEC|20250909|15:06:53|S|3|107.610000||
B|ABM|20250909|15:06:54|S|185|45.740000||
B|IDYA|20250909|15:06:54|S|1|25.045000||
B|C|20250909|15:06:55|S|400|97.820000||
B|ESTC|20250909|15:06:55|E|1|90.020000||
B|IONQ|20250909|15:06:55|S|10|43.590900||
B|NVS|20250909|15:06:56|S|3|128.154000||
B|UNH|20250909|15:06:56|S|28|347.655000||
B|WB|20250909|15:06:56|S|100|12.260000||
B|WB|20250909|15:06:56|S|300|12.260000||
B|WB|20250909|15:06:56|S|1300|12.260600||
B|NIO|20250909|15:06:57|S|479|6.275000||
B|UNH|20250909|15:06:57|S|200|347.610000||
B|ADN|20250909|15:06:58|S|60|3.265000||
B|QCOM|20250909|15:06:58|S|3|158.900000||
B|TMDX|20250909|15:06:58|S|12|108.925000||
B|VLUE|20250909|15:06:58|S|5|120.150000||
B|CHPT|20250909|15:06:59|S|7|10.560000||
B|NBIS|20250909|15:07:00|S|500|96.070000||
B|NSSC|20250909|15:07:00|S|40|40.490000||
B|RR|20250909|15:07:00|S|200|3.055000||
B|UVXY|20250909|15:07:01|S|18|11.250000||
B|LYFT|20250909|15:07:02|S|100|18.267500||
B|ORCL|20250909|15:07:02|S|100|240.911700||
B|RH|20250909|15:07:02|S|20|231.251000||
B|GOOG|20250909|15:07:03|S|100|239.829000||
B|SYM|20250909|15:07:03|S|11|48.170000||
B|TSLA|20250909|15:07:03|S|280|346.690000||
B|DUOL|20250909|15:07:04|S|4|273.460000||
B|GOOG|20250909|15:07:04|S|4|239.829000||
B|HOOD|20250909|15:07:04|S|10|118.380000||
B|ZS|20250909|15:07:05|S|1|280.953900||
B|BRSL|20250909|15:07:06|S|30|16.735000||
B|ESTC|20250909|15:07:06|E|1|90.040400||
B|QUBT|20250909|15:07:06|S|1|15.915000||
B|JBS|20250909|15:07:07|S|400|15.585000||
B|ONON|20250909|15:07:07|S|3|44.300000||
B|UNH|20250909|15:07:07|S|3|347.430000||
B|C|20250909|15:07:08|S|400|97.800000||
B|GME|20250909|15:07:08|S|160|23.385000||
B|NBIS|20250909|15:07:08|S|410|96.240000||
B|AVAV|20250909|15:07:09|S|50|232.880000||
B|ZIM|20250909|15:07:09|S|1|13.435000||
B|GME|20250909|15:07:10|S|100|23.385000||
B|OCGN|20250909|15:07:10|S|100|1.040000||
B|UGI|20250909|15:07:10|S|4|34.466500||
B|GRAB|20250909|15:07:11|S|3877|5.250000||
B|PNRG|20250909|15:07:11|S|20|152.665000||
B|HOOD|20250909|15:07:12|S|200|118.485000||
B|NBIS|20250909|15:07:12|S|90|96.230000||
B|NBIS|20250909|15:07:12|S|910|96.240000||
B|PAM|20250909|15:07:12|S|100|58.410000||
B|DOCU|20250909|15:07:13|S|100|79.670000||
B|NBIS|20250909|15:07:13|S|300|96.185000||
B|TSLA|20250909|15:07:13|S|10|346.715000||
B|AUR|20250909|15:07:14|S|30|5.735000||
B|ESTC|20250909|15:07:14|E|1|90.040400||
B|GOOG|20250909|15:07:14|S|20|239.819100||
B|MESO|20250909|15:07:14|S|20|15.000000||
B|MSTX|20250909|15:07:14|S|300|22.880000||
B|CORZ|20250909|15:07:15|S|200|14.695000||
B|JPST|20250909|15:07:15|S|2|50.645000||
B|ZS|20250909|15:07:15|S|2|280.921800||
B|FORD|20250909|15:07:16|S|1|27.980000||
B|KLAC|20250909|15:07:16|S|15|914.410000||
B|NU|20250909|15:07:17|S|200|15.325000||
B|NVDA|20250909|15:07:17|S|300|169.335000||
B|OPEN|20250909|15:07:17|S|25|6.115000||
B|OPEN|20250909|15:07:17|S|200|6.115000||
B|ASML|20250909|15:07:18|S|14|803.180000||
B|JAAA|20250909|15:07:18|S|269|50.663500||
B|RAPP|20250909|15:07:18|S|100|28.090000||
B|TLT|20250909|15:07:18|S|44|89.350000||
B|UNH|20250909|15:07:18|S|14|347.475800||
B|ZM|20250909|15:07:18|S|10|85.290000||
B|CIVI|20250909|15:07:19|S|61|32.890000||
B|ENVX|20250909|15:07:19|S|20|9.145000||
B|KLAC|20250909|15:07:19|S|9|914.490000||
B|NBIS|20250909|15:07:20|S|5|96.110000||
B|ZS|20250909|15:07:20|S|1|281.215400||
B|GNLX|20250909|15:07:21|S|300|3.660000||
B|HOOD|20250909|15:07:21|S|50|118.515000||
B|SOXL|20250909|15:07:21|S|2|26.975000||
B|MS|20250909|15:07:22|S|36|152.678000||
B|SOXL|20250909|15:07:22|S|2|26.975000||
B|SOXL|20250909|15:07:22|S|7|26.975000||
B|CLS|20250909|15:07:23|S|4|242.280000||
B|LULU|20250909|15:07:23|S|20|165.905000||
B|NOK|20250909|15:07:23|S|10|4.580000||
B|BITF|20250909|15:07:24|S|250|1.560000||
B|CMG|20250909|15:07:24|S|10|39.320000||
B|GOOG|20250909|15:07:24|S|55|239.799000||
B|LSCC|20250909|15:07:24|S|15|65.530900||
B|MKSI|20250909|15:07:24|S|9|107.250000||
B|NBIS|20250909|15:07:24|S|100|96.080000||
B|SPYD|20250909|15:07:24|S|2|44.530000||
B|DUOL|20250909|15:07:25|S|1|273.540000||
B|OCTO|20250909|15:07:25|S|75|39.780000||
B|RGTI|20250909|15:07:25|S|10|16.060000||
B|TEM|20250909|15:07:25|S|100|80.770000||
B|ZIM|20250909|15:07:25|S|3|13.435000||
B|DASH|20250909|15:07:26|S|40|256.985800||
B|MPWR|20250909|15:07:26|S|1|853.040000||
B|SOXL|20250909|15:07:26|S|7|26.965000||
B|ASTS|20250909|15:07:27|S|180|37.419000||
B|HPE|20250909|15:07:27|S|10|23.799300||
B|IONQ|20250909|15:07:27|S|90|43.580000||
B|NBIS|20250909|15:07:27|S|100|96.050000||
B|OCTO|20250909|15:07:27|S|700|39.780000||
B|PGEN|20250909|15:07:27|S|100|4.125000||
B|SOUN|20250909|15:07:27|S|20|14.995000||
B|GME|20250909|15:07:28|S|200|23.410700||
B|OCTO|20250909|15:07:28|S|45|39.780000||
B|SOXL|20250909|15:07:28|S|2|26.970000||
B|TFX|20250909|15:07:28|S|40|129.920000||
B|TNA|20250909|15:07:28|S|100|42.612500||
B|ELF|20250909|15:07:29|S|4|137.434600||
B|IBM|20250909|15:07:29|S|100|259.470000||
B|BBAI|20250909|15:07:30|S|9|4.825000||
B|OCTO|20250909|15:07:30|S|17|39.780000||
B|TSLA|20250909|15:07:30|S|8|346.640000||
B|BTG|20250909|15:07:31|S|350|4.237300||
B|CLF|20250909|15:07:31|S|100|10.805000||
B|FORD|20250909|15:07:31|S|400|27.900000||
B|IONQ|20250909|15:07:31|S|20|43.584900||
B|ZBRA|20250909|15:07:31|S|20|311.030000||
B|BAC|20250909|15:07:32|S|300|50.375000||
B|GME|20250909|15:07:32|S|200|23.415000||
B|ZIM|20250909|15:07:32|S|200|13.430000||
B|APH|20250909|15:07:33|S|100|116.370000||
B|RF|20250909|15:07:33|S|6000|26.793600||
B|CIFR|20250909|15:07:34|S|100|9.235000||
B|DUOL|20250909|15:07:34|S|1|273.710000||
B|MARA|20250909|15:07:35|S|500|15.800000||
B|ORCL|20250909|15:07:35|S|1|240.580000||
B|ORCL|20250909|15:07:35|S|100|240.560000||
B|VT|20250909|15:07:35|S|13|135.175000||
B|Z|20250909|15:07:35|S|100|87.380000||
B|ZS|20250909|15:07:35|S|100|280.780000||
B|GME|20250909|15:07:36|S|100|23.415000||
B|HIMS|20250909|15:07:36|S|12|47.780000||
B|RH|20250909|15:07:36|S|10|231.090000||
B|BAC|20250909|15:07:37|S|20|50.375000||
B|COSM|20250909|15:07:37|S|500|0.657000||
B|HIMS|20250909|15:07:37|S|50|47.820000||
B|IREN|20250909|15:07:37|S|15|30.285000||
B|ZS|20250909|15:07:37|S|16|280.824300||
B|BR|20250909|15:07:39|S|5|252.630000||
B|CLSK|20250909|15:07:39|S|61|9.605000||
B|HOOD|20250909|15:07:40|S|400|118.515000||
B|NBIS|20250909|15:07:40|S|100|96.090000||
B|RZLV|20250909|15:07:40|S|1|5.483500||
B|AVEM|20250909|15:07:41|S|32|73.199700||
B|GOOGL|20250909|15:07:41|S|609|239.520000||
B|WULF|20250909|15:07:41|S|13|10.209300||
B|ETU|20250909|15:07:42|S|11|37.260000||
B|OKLL|20250909|15:07:42|S|3|29.850000||
B|RR|20250909|15:07:42|S|100|3.055000||
B|CPRI|20250909|15:07:43|S|21|21.580000||
B|NEM|20250909|15:07:43|S|50|75.650700||
B|ZS|20250909|15:07:43|S|1|280.819300||
B|HPQ|20250909|15:07:44|S|20|29.105000||
B|NBIS|20250909|15:07:44|S|5|96.090000||
B|RR|20250909|15:07:44|S|100|3.055000||
B|AMZN|20250909|15:07:45|S|4|238.708800||
B|CYN|20250909|15:07:45|S|100|5.350000||
B|QBTS|20250909|15:07:45|S|952|15.990400||
B|AMZN|20250909|15:07:46|S|5|238.709000||
B|CWAN|20250909|15:07:46|S|10|20.130000||
B|AAPL|20250909|15:07:47|S|100|233.840000||
B|EDV|20250909|15:07:47|S|100|68.270000||
B|SE|20250909|15:07:47|S|10|192.040000||
B|AAPL|20250909|15:07:48|S|1|233.849100||
B|IAU|20250909|15:07:49|S|1|68.606500||
B|ZS|20250909|15:07:49|S|1|281.182200||
B|ZS|20250909|15:07:49|S|1|281.182200||
B|ZS|20250909|15:07:49|S|1|281.182200||
B|ZS|20250909|15:07:49|S|1|281.182200||
B|ZS|20250909|15:07:49|S|2|281.182200||
B|ZS|20250909|15:07:49|S|2|281.182200||
B|ZS|20250909|15:07:49|S|4|281.182200||
B|ZS|20250909|15:07:49|S|8|281.182200||
B|ZS|20250909|15:07:49|S|13|281.182200||
B|ZS|20250909|15:07:49|S|15|281.182200||
B|BBAI|20250909|15:07:50|S|795|4.825000||
B|BGC|20250909|15:07:50|S|200|10.030000||
B|DOCU|20250909|15:07:50|S|100|79.560000||
B|ISPC|20250909|15:07:50|S|200|2.270000||
B|SOXL|20250909|15:07:50|S|2|26.955000||
B|BEN|20250909|15:07:51|S|49|24.565000||
B|UNHG|20250909|15:07:51|S|176|21.346200||
B|CLX|20250909|15:07:52|S|20|125.720000||
B|MESO|20250909|15:07:52|S|20|15.030000||
B|WB|20250909|15:07:52|S|100|12.255000||
B|INTC|20250909|15:07:53|S|76|24.395000||
B|MNTN|20250909|15:07:53|S|20|19.850000||
B|TSLA|20250909|15:07:53|S|20|346.585000||
B|AMZN|20250909|15:07:55|S|2|238.649000||
B|VKTX|20250909|15:07:56|S|700|25.250000||
B|GLD|20250909|15:07:58|S|24|335.119400||
B|NVDA|20250909|15:07:58|S|100|169.260700||
B|RUN|20250909|15:07:58|S|50|16.015000||
B|AAPL|20250909|15:07:59|S|100|233.779000||
B|CRWV|20250909|15:07:59|S|200|100.398500||
B|NVDA|20250909|15:07:59|S|20|169.257500||
B|SOXL|20250909|15:07:59|S|7|26.945000||
B|SQQQ|20250909|15:07:59|S|200|17.130000||
B|TSLA|20250909|15:07:59|S|100|346.510200||
B|XLI|20250909|15:08:00|S|1|150.030000||
B|CSIQ|20250909|15:08:01|S|182|11.100000||
B|ENVX|20250909|15:08:01|S|20|9.149300||
B|GOOG|20250909|15:08:01|S|200|239.649000||
B|MGIH|20250909|15:08:01|S|100|1.950000||
B|ZTS|20250909|15:08:01|S|8|150.369300||
B|HOOD|20250909|15:08:02|S|150|118.375000||
B|Z|20250909|15:08:02|S|2|87.360000||
B|GME|20250909|15:08:04|S|100|23.370700||
B|IBIT|20250909|15:08:04|S|100|63.175000||
B|OLMA|20250909|15:08:04|S|20|7.250000||
B|TNA|20250909|15:08:04|S|1|42.577500||
B|ACAD|20250909|15:08:05|S|1|24.826500||
B|BHF|20250909|15:08:05|S|100|48.240000||
B|EVR|20250909|15:08:05|S|15|325.000000||
B|NBIS|20250909|15:08:05|S|50|96.140000||
B|NBIS|20250909|15:08:05|S|50|96.175000||
B|TSLA|20250909|15:08:05|S|177|346.420000||
B|VOO|20250909|15:08:05|S|5|597.323500||
B|DHR|20250909|15:08:06|S|60|193.570000||
B|HIMS|20250909|15:08:06|S|50|47.820000||
B|ORCL|20250909|15:08:06|S|11|240.480000||
B|Z|20250909|15:08:06|S|100|87.462300||
B|ZTS|20250909|15:08:06|S|100|150.400000||
B|IONQ|20250909|15:08:07|S|10|43.669000||
B|OPEN|20250909|15:08:07|S|784|6.115000||
B|ZBRA|20250909|15:08:07|S|20|310.970000||
B|ZS|20250909|15:08:07|S|4|280.845500||
B|CIFR|20250909|15:08:08|S|100|9.232500||
B|IBKR|20250909|15:08:08|S|1|62.270000||
B|NIO|20250909|15:08:08|S|9|6.275000||
B|IWM|20250909|15:08:09|S|27|236.815000||
B|SOUN|20250909|15:08:09|S|500|14.987600||
B|TSLA|20250909|15:08:09|S|100|346.411700||
B|ZTS|20250909|15:08:09|S|10|150.398700||
B|AAPL|20250909|15:08:10|S|300|233.890000||
B|CRWV|20250909|15:08:10|S|2|100.480000||
B|MT|20250909|15:08:10|S|20|33.790000||
B|QQQ|20250909|15:08:10|S|6|579.820000||
B|TSLA|20250909|15:08:10|S|100|346.411700||
B|GPK|20250909|15:08:11|S|100|20.620000||
B|HLT|20250909|15:08:11|S|200|275.050000||
B|ZIM|20250909|15:08:11|S|3|13.425000||
B|DOCN|20250909|15:08:12|S|59|34.378800||
B|MU|20250909|15:08:12|S|20|135.230000||
B|RIOT|20250909|15:08:12|S|132|15.145000||
B|TNA|20250909|15:08:12|S|1|42.547500||
B|GME|20250909|15:08:13|S|100|23.370700||
B|MSFT|20250909|15:08:13|S|2|498.690000||
B|NU|20250909|15:08:13|S|23|15.320000||
B|NVTS|20250909|15:08:13|S|145|5.765000||
B|ZIM|20250909|15:08:13|S|100|13.425000||
B|CRWV|20250909|15:08:14|S|67|100.465000||
B|CTRE|20250909|15:08:14|S|100|34.045000||
B|DUOL|20250909|15:08:14|S|2|273.330000||
B|KLAC|20250909|15:08:14|S|20|914.109000||
B|AAPL|20250909|15:08:15|S|20|233.929000||
B|AAPL|20250909|15:08:15|S|200|233.950000||
B|GGAL|20250909|15:08:15|S|100|30.350000||
B|MSI|20250909|15:08:15|S|2|476.450000||
B|AFRM|20250909|15:08:16|S|4|87.570000||
B|IONQ|20250909|15:08:16|S|1|43.670000||
B|LUMN|20250909|15:08:16|S|10|5.589900||
B|PYPL|20250909|15:08:16|S|200|67.679300||
B|RDDT|20250909|15:08:16|S|100|237.030000||
B|ZGN|20250909|15:08:16|S|50|8.940000||
B|ZGN|20250909|15:08:16|S|100|8.930000||
B|EWA|20250909|15:08:17|S|200|26.897500||
B|HQY|20250909|15:08:17|S|20|92.950000||
B|MESO|20250909|15:08:17|S|100|15.030000||
B|RBRK|20250909|15:08:17|S|2|98.590000||
B|TSLA|20250909|15:08:17|S|111|346.299500||
B|APP|20250909|15:08:18|S|20|555.150000||
B|ONON|20250909|15:08:18|S|25|44.320000||
B|HOOD|20250909|15:08:19|S|20|118.441200||
B|RDDT|20250909|15:08:19|S|45|237.150000||
B|SOXL|20250909|15:08:19|S|1|26.935000||
B|TSLA|20250909|15:08:19|S|100|346.265000||
B|TSLA|20250909|15:08:20|S|1000|346.240000||
B|UVXY|20250909|15:08:20|S|200|11.275000||
B|MSTY|20250909|15:08:21|S|11|15.375000||
B|TEM|20250909|15:08:22|S|825|80.920000||
B|TSLA|20250909|15:08:22|S|500|346.235000||
B|YOU|20250909|15:08:22|S|100|36.270000||
B|ZS|20250909|15:08:22|S|2|280.800600||
B|AMD|20250909|15:08:23|S|300|155.230000||
B|PLTR|20250909|15:08:23|S|50|161.805500||
B|FLNC|20250909|15:08:24|S|20|6.845000||
B|IWM|20250909|15:08:24|S|10|236.819300||
B|TGT|20250909|15:08:24|S|100|90.295000||
B|TSLA|20250909|15:08:24|S|500|346.285000||
B|LMND|20250909|15:08:25|S|44|53.900000||
B|MSFT|20250909|15:08:25|S|200|498.660000||
B|TSLA|20250909|15:08:25|S|100|346.278000||
B|TSLA|20250909|15:08:25|S|200|346.290000||
B|TSLA|20250909|15:08:25|S|500|346.290000||
B|BITF|20250909|15:08:26|S|693|1.555000||
B|PML|20250909|15:08:26|S|300|7.450000||
B|TTE|20250909|15:08:26|S|78|61.720000||
B|ARE|20250909|15:08:27|S|2|83.820000||
B|ZS|20250909|15:08:27|S|1|280.800500||
B|ILF|20250909|15:08:28|S|18|27.455000||
B|CHTR|20250909|15:08:29|S|1|262.640000||
B|AAOI|20250909|15:08:31|S|23|23.449100||
B|AMD|20250909|15:08:31|S|600|155.220000||
B|GME|20250909|15:08:31|S|100|23.380000||
B|IONQ|20250909|15:08:31|S|10|43.689100||
B|NBIS|20250909|15:08:31|S|500|96.310000||
B|RDDT|20250909|15:08:31|S|242|237.075000||
B|QQQ|20250909|15:08:32|S|21|579.817300||
B|SOFI|20250909|15:08:32|S|3|26.115000||
B|SOUN|20250909|15:08:32|S|900|14.995000||
B|AVGO|20250909|15:08:33|S|100|336.835000||
B|DDOG|20250909|15:08:33|S|63|140.520000||
B|DECK|20250909|15:08:33|S|61|115.135000||
B|EBAY|20250909|15:08:33|S|203|92.380000||
B|FND|20250909|15:08:33|S|20|86.278800||
B|HNGE|20250909|15:08:33|S|30|57.980000||
B|JAAA|20250909|15:08:33|S|20|50.663500||
B|LYV|20250909|15:08:33|S|54|170.376800||
B|MAGS|20250909|15:08:33|S|811|61.615000||
B|NKE|20250909|15:08:33|S|9|73.649300||
B|UAL|20250909|15:08:33|S|205|105.535000||
B|VALE|20250909|15:08:33|S|80|10.379300||
B|NBIS|20250909|15:08:34|S|100|96.350000||
B|NBIS|20250909|15:08:34|S|335|96.360000||
B|SDS|20250909|15:08:34|S|10|15.355000||
B|CCL|20250909|15:08:35|S|50|31.645000||
B|LITE|20250909|15:08:35|S|3|151.140000||
B|NBIS|20250909|15:08:35|S|1000|96.360000||
B|RBRK|20250909|15:08:35|S|20|98.490000||
B|ARMK|20250909|15:08:36|S|86|38.380000||
B|AVGO|20250909|15:08:36|S|100|336.840000||
B|FGNX|20250909|15:08:36|S|100|7.580000||
B|FGNX|20250909|15:08:36|S|200|7.580000||
B|SLV|20250909|15:08:36|S|100|37.200000||
B|GENI|20250909|15:08:37|S|1|12.839300||
B|GLD|20250909|15:08:37|S|3|335.119300||
B|GLXY|20250909|15:08:37|S|200|26.000000||
B|GPCR|20250909|15:08:37|S|20|21.310000||
B|LQD|20250909|15:08:37|S|100|111.425000||
B|LQD|20250909|15:08:37|S|160|111.425000||
B|NFLX|20250909|15:08:37|S|2|1264.280000||
B|SPOT|20250909|15:08:37|S|20|718.470000||
B|ZS|20250909|15:08:37|S|1|280.844000||
B|CLSK|20250909|15:08:38|S|100|9.600000||
B|PHO|20250909|15:08:38|S|48|70.939400||
B|ZS|20250909|15:08:38|S|2|280.845100||
B|GME|20250909|15:08:39|S|100|23.395000||
B|TREE|20250909|15:08:39|S|2|72.300000||
B|ZIM|20250909|15:08:39|S|3|13.425000||
B|DG|20250909|15:08:40|S|1|104.565000||
B|INTC|20250909|15:08:40|S|100|24.385000||
B|AMPX|20250909|15:08:41|S|7|7.795000||
B|BK|20250909|15:08:41|S|200|105.690000||
B|CALM|20250909|15:08:41|S|142|108.910000||
B|DASH|20250909|15:08:41|S|100|256.950000||
B|NFLX|20250909|15:08:42|S|3|1264.230000||
B|AMD|20250909|15:08:43|S|1|155.115000||
B|GOOGL|20250909|15:08:43|S|1|239.490000||
B|TSLA|20250909|15:08:43|S|100|346.100000||
B|COIN|20250909|15:08:44|S|100|317.540000||
B|COIN|20250909|15:08:44|S|158|317.534900||
B|CSCO|20250909|15:08:44|S|100|67.375000||
B|GRRR|20250909|15:08:44|S|285|18.460000||
B|RIOT|20250909|15:08:44|S|51|15.160000||
B|DNN|20250909|15:08:45|S|1898|2.409900||
B|NBIS|20250909|15:08:45|S|30|96.340000||
B|RDDT|20250909|15:08:46|S|20|237.110000||
B|TSLA|20250909|15:08:46|S|50|346.160000||
B|AMZN|20250909|15:08:48|S|4|238.700000||
B|CRWD|20250909|15:08:48|S|6|424.270000||
B|IREN|20250909|15:08:48|S|41|30.347500||
B|OCTO|20250909|15:08:48|E|10|39.250000||
B|FLNC|20250909|15:08:49|S|20|6.830000||
B|MP|20250909|15:08:49|S|10|63.329100||
B|SNPS|20250909|15:08:49|S|30|605.240000||
B|ZS|20250909|15:08:49|S|10|281.120200||
B|MP|20250909|15:08:50|S|10|63.329100||
B|OCTO|20250909|15:08:50|S|12|39.000000||
B|TGT|20250909|15:08:50|S|65|90.315000||
B|VZ|20250909|15:08:50|S|189|43.605100||
B|CRCL|20250909|15:08:51|S|1|116.510000||
B|GLD|20250909|15:08:51|S|24|335.109300||
B|SLV|20250909|15:08:51|S|100|37.200000||
B|UNH|20250909|15:08:51|S|6|347.300000||
B|MP|20250909|15:08:52|S|137|63.329100||
B|RACE|20250909|15:08:52|S|3|479.310000||
B|TARA|20250909|15:08:52|S|45|3.100000||
B|CRWV|20250909|15:08:53|S|100|100.530000||
B|HLT|20250909|15:08:53|S|100|275.100000||
B|AAPL|20250909|15:08:54|S|20|233.965000||
B|DOW|20250909|15:08:54|S|100|23.995000||
B|FNV|20250909|15:08:54|S|1|196.437400||
B|ALGN|20250909|15:08:55|S|50|137.930000||
B|ASTS|20250909|15:08:55|S|9|37.440000||
B|HOOD|20250909|15:08:55|S|50|118.415000||
B|SOXL|20250909|15:08:55|S|100|26.940000||
B|ASM|20250909|15:08:56|S|100|4.175000||
B|CDLX|20250909|15:08:56|S|100|0.969600||
B|CWD|20250909|15:08:56|S|700|10.310000||
B|IEF|20250909|15:08:56|S|10|96.889900||
B|MSTR|20250909|15:08:57|S|2|326.890000||
B|SFL|20250909|15:08:57|S|700|8.200700||
B|TASK|20250909|15:08:57|S|336|17.574500||
B|SBET|20250909|15:08:58|S|40|16.465000||
B|CLX|20250909|15:08:59|S|20|125.680000||
B|DUOL|20250909|15:08:59|S|100|273.300000||
B|EFA|20250909|15:08:59|S|121|92.381900||
B|GOOGL|20250909|15:08:59|S|200|239.365000||
B|LEU|20250909|15:08:59|S|2|220.090000||
B|ACWX|20250909|15:09:00|S|100|63.645000||
B|DLTR|20250909|15:09:00|S|274|95.785000||
B|UNH|20250909|15:09:00|S|500|347.175000||
B|ZM|20250909|15:09:00|S|100|85.250000||
B|GME|20250909|15:09:01|S|200|23.395000||
B|IONQ|20250909|15:09:01|S|20|43.739000||
B|SOXL|20250909|15:09:01|S|100|26.930000||
B|ZIM|20250909|15:09:01|S|100|13.420000||
B|DVYE|20250909|15:09:04|S|200|30.000000||
B|RIOT|20250909|15:09:04|S|20|15.175000||
B|AG|20250909|15:09:05|S|200|9.185000||
B|GCT|20250909|15:09:05|S|20|29.050000||
B|MGM|20250909|15:09:05|S|100|36.075000||
B|ALB|20250909|15:09:06|E|2|72.664000||
B|SLV|20250909|15:09:06|S|96|37.200000||
B|SLV|20250909|15:09:06|S|104|37.195000||
B|TLIH|20250909|15:09:06|S|400|0.552000||
B|BMNR|20250909|15:09:07|S|2|44.210000||
B|COIN|20250909|15:09:07|S|3|317.466000||
B|PNRG|20250909|15:09:07|S|20|152.400000||
B|TSLA|20250909|15:09:07|S|26|346.048500||
B|COIN|20250909|15:09:08|S|2|317.580000||
B|TSLA|20250909|15:09:08|S|100|346.060000||
B|ZTS|20250909|15:09:08|S|7|150.377200||
B|CRWV|20250909|15:09:09|S|135|100.530000||
B|ORCL|20250909|15:09:09|S|1|240.558800||
B|TCOM|20250909|15:09:09|S|100|72.360000||
B|AMD|20250909|15:09:10|S|700|155.105000||
B|CORZ|20250909|15:09:10|S|100|14.675000||
B|SQQQ|20250909|15:09:10|S|100|17.125000||
B|CMG|20250909|15:09:11|S|100|39.315000||
B|NU|20250909|15:09:11|S|2|15.325000||
B|BAK|20250909|15:09:12|S|55|3.495000||
B|BTI|20250909|15:09:12|S|900|56.285000||
B|DDOG|20250909|15:09:12|S|20|140.510000||
B|CLSK|20250909|15:09:13|S|100|9.615000||
B|PEP|20250909|15:09:13|S|20|143.140000||
B|TSLA|20250909|15:09:14|S|15|346.020000||
B|BLSH|20250909|15:09:15|S|100|53.590000||
B|NFLX|20250909|15:09:15|S|8|1264.130000||
B|KO|20250909|15:09:16|S|4|68.009300||
B|ROOT|20250909|15:09:16|S|1|99.700000||
B|RDDT|20250909|15:09:17|S|25|237.240000||
B|IONQ|20250909|15:09:18|S|110|43.750000||
B|NVDA|20250909|15:09:18|S|100|169.247500||
B|UNH|20250909|15:09:18|S|21|347.260000||
B|CART|20250909|15:09:19|S|17|45.620000||
B|MSTY|20250909|15:09:20|S|2|15.365000||
B|AMPG|20250909|15:09:21|S|1000|3.935000||
B|BAC|20250909|15:09:21|S|4|50.335000||
B|IONQ|20250909|15:09:21|S|12|43.809000||
B|SOFI|20250909|15:09:21|S|100|26.075000||
B|TGT|20250909|15:09:21|S|50|90.325000||
B|TSLA|20250909|15:09:21|S|300|346.037700||
B|AFCG|20250909|15:09:22|S|7|4.850000||
B|COIN|20250909|15:09:22|S|2|317.520000||
B|CRCL|20250909|15:09:22|S|200|116.375000||
B|GLD|20250909|15:09:22|S|2|335.089300||
B|MCD|20250909|15:09:22|S|25|312.300000||
B|HOG|20250909|15:09:23|S|4|30.850000||
B|DOCU|20250909|15:09:24|S|20|79.530000||
B|CONL|20250909|15:09:25|S|70|33.970000||
B|AMC|20250909|15:09:26|S|2|2.805000||
B|CWD|20250909|15:09:26|S|100|10.270000||
B|TSLA|20250909|15:09:26|S|28|346.105000||
B|UNH|20250909|15:09:27|S|2|347.360000||
B|ZTS|20250909|15:09:27|S|11|150.378200||
B|TSLA|20250909|15:09:28|S|100|346.071700||
B|ZTS|20250909|15:09:28|S|100|150.385000||
B|COIN|20250909|15:09:29|S|30|317.570000||
B|FBND|20250909|15:09:29|S|20|46.426500||
B|PEW|20250909|15:09:30|S|100|5.995000||
B|APA|20250909|15:09:31|S|40|22.240000||
B|GEG|20250909|15:09:31|S|50|2.820000||
B|PBR|20250909|15:09:31|S|12|12.435000||
B|TMF|20250909|15:09:31|S|10|40.895000||
B|CALM|20250909|15:09:32|S|1|108.940000||
B|ROMA|20250909|15:09:32|S|90|3.130000||
B|AVGO|20250909|15:09:33|S|3|336.930000||
B|KGC|20250909|15:09:34|S|400|22.285000||
B|UNH|20250909|15:09:34|S|20|347.240000||
B|BNDX|20250909|15:09:35|S|306|49.429300||
B|GNK|20250909|15:09:35|S|17|18.089100||
B|MTSR|20250909|15:09:36|S|5|36.620000||
B|AAPL|20250909|15:09:37|S|30|233.930000||
B|IONQ|20250909|15:09:37|S|600|43.789100||
B|TME|20250909|15:09:38|S|40|25.299300||
B|UNH|20250909|15:09:38|S|6|346.985000||
B|TSLA|20250909|15:09:39|S|100|346.020000||
B|MSTR|20250909|15:09:40|S|30|326.780000||
B|RDDT|20250909|15:09:40|S|20|237.210000||
B|BMA|20250909|15:09:41|S|25|44.374000||
B|OCTO|20250909|15:09:41|S|100|39.790000||
B|CLSK|20250909|15:09:42|S|25|9.615000||
B|DOCU|20250909|15:09:42|S|4|79.530000||
B|SOFI|20250909|15:09:42|S|100|26.055000||
B|SOFI|20250909|15:09:42|S|100|26.060000||
B|CCIF|20250909|15:09:44|S|100|5.590000||
B|CORZ|20250909|15:09:44|S|200|14.675000||
B|GOOGL|20250909|15:09:45|S|10|239.365000||
B|SLVP|20250909|15:09:45|S|400|23.700000||
B|SNPS|20250909|15:09:45|S|100|604.930000||
B|COSM|20250909|15:09:46|S|631|0.666000||
B|ENVX|20250909|15:09:46|S|20|9.149300||
B|ESPO|20250909|15:09:46|S|20|118.170000||
B|HPQ|20250909|15:09:46|S|10|29.095000||
B|LULU|20250909|15:09:46|S|25|166.298300||
B|SOXS|20250909|15:09:46|S|1000|6.889900||
B|UVXY|20250909|15:09:46|S|100|11.280000||
B|DHR|20250909|15:09:47|S|40|193.590000||
B|DLN|20250909|15:09:47|S|100|85.215000||
B|MSTY|20250909|15:09:47|S|200|15.365000||
B|TSLA|20250909|15:09:47|S|100|345.975000||
B|AIRE|20250909|15:09:48|S|2100|0.494400||
B|BMA|20250909|15:09:48|S|118|44.368800||
B|GRRR|20250909|15:09:48|S|15|18.450000||
B|UNH|20250909|15:09:49|S|10|346.880000||
B|IONQ|20250909|15:09:50|S|20|43.840000||
B|Z|20250909|15:09:50|S|7|87.415000||
B|BABA|20250909|15:09:51|S|100|146.319300||
B|IEF|20250909|15:09:51|S|125|96.895000||
B|COSM|20250909|15:09:52|S|100|0.666000||
B|ZS|20250909|15:09:52|S|2|280.767700||
B|ZS|20250909|15:09:52|S|12|280.767700||
B|AAPL|20250909|15:09:53|S|25|233.980000||
B|SCHA|20250909|15:09:53|S|200|27.485100||
B|USAU|20250909|15:09:53|S|275|12.781900||
B|CLS|20250909|15:09:54|S|25|242.720000||
B|RUN|20250909|15:09:54|S|124|16.005000||
B|Z|20250909|15:09:54|S|1|87.335000||
B|HYG|20250909|15:09:55|S|200|80.755000||
B|IREN|20250909|15:09:55|S|99|30.345000||
B|SNPS|20250909|15:09:55|S|150|604.800000||
B|COIN|20250909|15:09:56|S|40|317.577500||
B|BMA|20250909|15:09:57|S|7|44.348600||
B|BTI|20250909|15:09:57|S|10|56.295000||
B|UNH|20250909|15:09:57|S|200|346.820000||
B|BMA|20250909|15:09:58|S|93|44.348600||
B|ONON|20250909|15:09:58|S|8|44.319300||
B|RGTI|20250909|15:09:58|S|430|16.095000||
B|AMAT|20250909|15:09:59|S|20|163.200000||
B|BMA|20250909|15:09:59|S|138|44.348600||
B|GDX|20250909|15:09:59|S|100|66.835000||
B|IQDF|20250909|15:10:00|S|10|28.470000||
B|ORCL|20250909|15:10:00|S|80|240.798800||
B|TSLA|20250909|15:10:00|S|1|345.880000||
B|TSLL|20250909|15:10:00|S|48|13.125000||
B|IONQ|20250909|15:10:01|S|12|43.859100||
B|SAND|20250909|15:10:01|S|100|11.495000||
B|EEM|20250909|15:10:02|S|30|51.237500||
B|TLT|20250909|15:10:02|S|30|89.350000||
B|Z|20250909|15:10:02|S|1|87.335000||
B|DKNG|20250909|15:10:03|S|100|45.805000||
B|GGAL|20250909|15:10:03|S|200|30.310000||
B|SNPS|20250909|15:10:03|S|50|604.680000||
B|CPRI|20250909|15:10:04|S|300|21.630000||
B|CRWV|20250909|15:10:04|S|1|100.618000||
B|CTMX|20250909|15:10:04|S|500|2.175000||
B|GS|20250909|15:10:04|S|2|764.014100||
B|IYF|20250909|15:10:04|S|50|124.980000||
B|ORCL|20250909|15:10:04|S|50|240.847600||
B|UNH|20250909|15:10:04|S|1|346.845000||
B|GGAL|20250909|15:10:05|S|130|30.310000||
B|GGAL|20250909|15:10:06|S|70|30.310000||
B|NVDA|20250909|15:10:06|S|1000|169.275000||
B|GGAL|20250909|15:10:07|S|60|30.310000||
B|GGAL|20250909|15:10:07|S|70|30.310000||
B|IONQ|20250909|15:10:07|S|100|43.860700||
B|GGAL|20250909|15:10:08|S|140|30.310000||
B|GOOGL|20250909|15:10:08|S|150|239.390000||
B|NVDA|20250909|15:10:08|S|100|169.279900||
B|TSLA|20250909|15:10:08|S|70|345.827300||
B|VTIP|20250909|15:10:08|S|10|50.719300||
B|VXX|20250909|15:10:08|S|1000|34.750000||
B|AAPL|20250909|15:10:09|S|300|233.940000||
B|BE|20250909|15:10:09|S|1|55.520000||
B|GGAL|20250909|15:10:09|S|100|30.310000||
B|IBKR|20250909|15:10:09|S|3|62.250000||
B|BBW|20250909|15:10:10|S|7|70.450000||
B|GGAL|20250909|15:10:10|S|100|30.310000||
B|ORCL|20250909|15:10:10|S|200|240.847800||
B|TSLA|20250909|15:10:10|S|100|345.840000||
B|CLS|20250909|15:10:11|S|160|243.090000||
B|INSM|20250909|15:10:11|S|28|149.040000||
B|MSTR|20250909|15:10:11|S|20|326.730000||
B|NBIS|20250909|15:10:11|S|100|95.990000||
B|TSLA|20250909|15:10:11|S|70|345.829800||
B|ZIM|20250909|15:10:11|S|3|13.425000||
B|FCX|20250909|15:10:12|S|100|43.955000||
B|CMG|20250909|15:10:13|S|100|39.320700||
B|LEN|20250909|15:10:13|S|90|137.472500||
B|LULU|20250909|15:10:13|S|62|166.030000||
B|ACHR|20250909|15:10:14|S|200|8.485000||
B|COIN|20250909|15:10:14|S|2|317.540000||
B|ARRY|20250909|15:10:15|S|20|8.160700||
B|CWD|20250909|15:10:15|S|106|10.310000||
B|MU|20250909|15:10:15|S|100|135.518800||
B|RGTI|20250909|15:10:15|S|80|16.125000||
B|RGTI|20250909|15:10:15|S|300|16.125000||
B|AMCR|20250909|15:10:16|S|100|8.185000||
B|BABA|20250909|15:10:16|S|100|146.310000||
B|PLTR|20250909|15:10:16|S|1|161.790000||
B|XOM|20250909|15:10:16|S|300|111.620900||
B|JBL|20250909|15:10:17|S|59|208.940000||
B|LULU|20250909|15:10:17|S|50|165.902900||
B|RGTI|20250909|15:10:17|S|40|16.130700||
B|ABEV|20250909|15:10:18|S|962|2.225400||
B|NVDA|20250909|15:10:18|S|100|169.280000||
B|NVDA|20250909|15:10:18|S|353|169.275000||
B|WULF|20250909|15:10:18|S|50|10.219300||
B|CIFR|20250909|15:10:19|S|200|9.265000||
B|GGAL|20250909|15:10:19|S|129|30.315000||
B|SLVP|20250909|15:10:19|S|100|23.700000||
B|UNHG|20250909|15:10:19|S|40|21.250000||
B|GGAL|20250909|15:10:20|S|26|30.315000||
B|TSLA|20250909|15:10:20|S|70|345.827300||
B|BTG|20250909|15:10:21|S|400|4.235000||
B|PYPL|20250909|15:10:21|S|3|67.675000||
B|VIRT|20250909|15:10:21|S|20|38.140000||
B|CLSK|20250909|15:10:22|S|100|9.625000||
B|CWD|20250909|15:10:22|S|100|10.310000||
B|JEM|20250909|15:10:22|S|25|0.735900||
B|RIOT|20250909|15:10:22|S|40|15.180000||
B|TSM|20250909|15:10:22|S|50|252.035500||
B|ARKK|20250909|15:10:23|S|100|76.265000||
B|HOOD|20250909|15:10:23|S|30|118.690000||
B|LULU|20250909|15:10:23|S|175|165.997100||
B|GOOGL|20250909|15:10:24|S|100|239.370700||
B|NFLX|20250909|15:10:24|S|1|1264.350000||
B|REMX|20250909|15:10:24|S|1|59.785000||
B|BIDU|20250909|15:10:25|S|70|108.201500||
B|IVLU|20250909|15:10:25|S|313|35.304700||
B|VECO|20250909|15:10:25|S|100|24.780000||
B|IBIT|20250909|15:10:26|S|2|63.185000||
B|KTOS|20250909|15:10:26|S|100|64.525000||
B|JEM|20250909|15:10:27|S|200|0.747500||
B|MSTX|20250909|15:10:27|S|300|22.840000||
B|CLS|20250909|15:10:28|S|5|243.000000||
B|OKLO|20250909|15:10:28|S|27|73.860000||
B|INTC|20250909|15:10:29|S|17|24.375000||
B|OKLO|20250909|15:10:29|S|100|73.820000||
B|SOXL|20250909|15:10:29|S|1|26.905000||
B|JPM|20250909|15:10:30|S|40|297.943500||
B|TSLA|20250909|15:10:31|S|80|345.880000||
B|TSLA|20250909|15:10:31|S|100|345.880000||
B|YOU|20250909|15:10:31|S|1|36.259800||
B|MNDY|20250909|15:10:32|S|2|192.830000||
B|ORCL|20250909|15:10:32|S|100|240.811700||
B|SOXL|20250909|15:10:33|S|1|26.905000||
B|TSLA|20250909|15:10:33|S|75|345.910000||
B|AAPL|20250909|15:10:34|S|2|234.015000||
B|FIZZ|20250909|15:10:34|S|10|39.340000||
B|RBRK|20250909|15:10:34|S|30|98.530000||
B|SYM|20250909|15:10:34|S|200|48.240000||
B|XLE|20250909|15:10:34|S|11|88.295000||
B|AVGO|20250909|15:10:35|S|10|336.620000||
B|CVNA|20250909|15:10:35|S|20|372.762100||
B|JEM|20250909|15:10:35|S|1000|0.744200||
B|SNPS|20250909|15:10:35|S|75|604.750000||
B|BITF|20250909|15:10:36|S|111|1.565000||
B|COP|20250909|15:10:36|S|100|92.680000||
B|GME|20250909|15:10:36|S|100|23.380700||
B|NVDA|20250909|15:10:36|S|100|169.220000||
B|HLX|20250909|15:10:37|S|200|6.155000||
B|JEM|20250909|15:10:37|S|100|0.745100||
B|NBIS|20250909|15:10:37|S|100|96.125000||
B|UNH|20250909|15:10:37|S|100|346.290000||
B|BMNR|20250909|15:10:38|S|10|44.160300||
B|UUUU|20250909|15:10:38|S|50|13.315000||
B|COIN|20250909|15:10:39|S|2|317.550000||
B|CRMD|20250909|15:10:39|S|20|13.350000||
B|TME|20250909|15:10:39|S|200|25.313500||
B|UNH|20250909|15:10:39|S|10|346.245800||
B|GRPN|20250909|15:10:40|S|100|23.070000||
B|HE|20250909|15:10:40|S|100|11.890000||
B|LABU|20250909|15:10:40|S|100|80.740000||
B|UNH|20250909|15:10:40|S|100|346.220000||
B|AA|20250909|15:10:41|S|50|31.315000||
B|IRS|20250909|15:10:41|S|100|12.600000||
B|UNH|20250909|15:10:41|S|1|346.245800||
B|ARM|20250909|15:10:42|S|100|141.000000||
B|NVDA|20250909|15:10:42|S|30|169.229300||
B|TSLA|20250909|15:10:43|S|100|345.930000||
B|TSLY|20250909|15:10:43|S|7|7.670000||
B|ZM|20250909|15:10:43|S|43|85.280000||
B|FMC|20250909|15:10:44|S|100|37.020000||
B|IAG|20250909|15:10:44|S|50|9.955000||
B|OPEN|20250909|15:10:44|S|50|6.105000||
B|TSLA|20250909|15:10:44|S|1|345.927500||
B|AAPL|20250909|15:10:45|S|5|234.000000||
B|GAMB|20250909|15:10:45|S|500|8.135000||
B|XCEM|20250909|15:10:45|S|2|35.120000||
B|IONQ|20250909|15:10:46|S|10|43.919000||
B|QBTS|20250909|15:10:46|S|448|16.019300||
B|SOFI|20250909|15:10:46|S|46|26.035000||
B|CB|20250909|15:10:47|S|2|277.810000||
B|PATH|20250909|15:10:47|S|20|11.820000||
B|STEC|20250909|15:10:47|S|200|2.280000||
B|STEC|20250909|15:10:47|S|979|2.300000||
B|TXN|20250909|15:10:47|S|6|184.495000||
B|UNH|20250909|15:10:49|S|300|346.225000||
B|ASML|20250909|15:10:50|S|1|802.839500||
B|HPQ|20250909|15:10:50|S|10|29.077100||
B|NVDA|20250909|15:10:50|S|400|169.195000||
B|PAM|20250909|15:10:50|S|2|58.350000||
B|ITM|20250909|15:10:51|S|60|46.205000||
B|NVDA|20250909|15:10:51|S|10|169.199900||
B|BMA|20250909|15:10:52|S|10|44.340000||
B|BMNR|20250909|15:10:53|S|10|44.160000||
B|CRESY|20250909|15:10:53|S|39|8.720000||
B|QUBT|20250909|15:10:53|S|10|15.965000||
B|STEC|20250909|15:10:53|S|200|2.340000||
B|Z|20250909|15:10:53|S|100|87.397600||
B|AIXI|20250909|15:10:54|S|100|1.550000||
B|UNH|20250909|15:10:54|S|2|346.170000||
B|INTC|20250909|15:10:55|S|20|24.355000||
B|INTC|20250909|15:10:55|S|23|24.355000||
B|VEA|20250909|15:10:55|S|9|59.365500||
B|CRDO|20250909|15:10:56|S|16|149.776800||
B|GOOG|20250909|15:10:56|S|80|239.628800||
B|BBW|20250909|15:10:57|S|3|70.420000||
B|SCHD|20250909|15:10:57|S|2|27.463500||
B|ZTS|20250909|15:10:57|S|16|150.382900||
B|LMND|20250909|15:10:58|S|37|53.838000||
B|OKLO|20250909|15:10:58|S|200|73.840000||
B|TEAM|20250909|15:10:58|S|5|180.969000||
B|AMD|20250909|15:10:59|S|10|155.065000||
B|AMD|20250909|15:10:59|S|70|155.065000||
B|ASTS|20250909|15:10:59|S|10|37.409000||
B|APP|20250909|15:11:00|S|500|554.355000||
B|CWD|20250909|15:11:00|S|100|10.290000||
B|MCHI|20250909|15:11:00|S|126|62.953700||
B|MU|20250909|15:11:00|S|29|135.329000||
B|SLVP|20250909|15:11:00|S|400|23.700000||
B|Z|20250909|15:11:00|S|12|87.397300||
B|DIS|20250909|15:11:01|S|30|117.660000||
B|DLTR|20250909|15:11:01|S|100|95.790000||
B|ELPW|20250909|15:11:01|S|100|0.326400||
B|GME|20250909|15:11:01|S|100|23.405000||
B|GME|20250909|15:11:01|S|200|23.410700||
B|QBTS|20250909|15:11:01|S|1000|16.025000||
B|AMD|20250909|15:11:02|S|56|155.049300||
B|ARE|20250909|15:11:02|S|3|83.790000||
B|DD|20250909|15:11:02|S|50|76.597000||
B|NVDA|20250909|15:11:02|S|100|169.165000||
B|TSLA|20250909|15:11:02|S|20|345.700300||
B|ZTS|20250909|15:11:02|S|10|150.367800||
B|ZTS|20250909|15:11:02|S|12|150.367800||
B|ZTS|20250909|15:11:02|S|35|150.367800||
B|AMPX|20250909|15:11:03|S|50|7.805000||
B|CIEN|20250909|15:11:03|S|100|121.415300||
B|CRWV|20250909|15:11:03|S|50|100.600000||
B|CRCL|20250909|15:11:04|S|200|116.250000||
B|GOOG|20250909|15:11:04|S|40|239.615000||
B|VSAT|20250909|15:11:04|S|300|31.010000||
B|CRWV|20250909|15:11:05|S|180|100.640000||
B|CRWV|20250909|15:11:05|S|400|100.625000||
B|STEC|20250909|15:11:06|S|100|2.350000||
B|TNA|20250909|15:11:06|S|1|42.527500||
B|TLN|20250909|15:11:07|S|10|391.840000||
B|AMZN|20250909|15:11:08|S|34|238.605000||
B|ARGX|20250909|15:11:08|S|10|767.620000||
B|NIO|20250909|15:11:08|S|130|6.275000||
B|UNH|20250909|15:11:08|S|10|346.160000||
B|FAS|20250909|15:11:09|S|2|173.220000||
B|GME|20250909|15:11:09|S|100|23.395000||
B|PEP|20250909|15:11:09|S|2|143.143000||
B|UNH|20250909|15:11:09|S|10|346.216500||
B|AMPX|20250909|15:11:10|S|100|7.805000||
B|SNPS|20250909|15:11:11|S|20|604.420000||
B|HOOD|20250909|15:11:13|S|700|118.590000||
B|HOOD|20250909|15:11:13|S|1100|118.590000||
B|ZS|20250909|15:11:13|S|2|280.655000||
B|JEM|20250909|15:11:14|E|3000|0.740400||
B|OCTO|20250909|15:11:14|S|200|40.260000||
B|TEM|20250909|15:11:14|S|1|80.935000||
B|COIN|20250909|15:11:16|S|20|317.533100||
B|DAVE|20250909|15:11:16|S|100|216.275000||
B|NVDA|20250909|15:11:16|S|5|169.195000||
B|TSLA|20250909|15:11:16|S|500|345.810000||
B|CVI|20250909|15:11:17|S|20|33.075000||
B|BF/B|20250909|15:11:18|S|1000|27.543500||
B|BMA|20250909|15:11:18|S|10|44.377800||
B|CZR|20250909|15:11:18|S|221|25.375000||
B|IREN|20250909|15:11:18|S|100|30.345000||
B|OPEN|20250909|15:11:18|S|50|6.105000||
B|IONQ|20250909|15:11:19|S|30|43.889000||
B|OPEN|20250909|15:11:19|S|1700|6.095000||
B|SOFI|20250909|15:11:19|S|1|26.025000||
B|TSLA|20250909|15:11:20|S|100|345.860000||
B|TSLA|20250909|15:11:20|S|100|345.880000||
B|TSLA|20250909|15:11:20|S|1125|345.880000||
B|UNH|20250909|15:11:20|S|100|346.110000||
B|AM|20250909|15:11:21|S|50|18.255000||
B|CHDN|20250909|15:11:21|S|100|97.560000||
B|FIVE|20250909|15:11:21|S|7|143.820000||
B|SATS|20250909|15:11:21|S|500|81.925000||
B|BABA|20250909|15:11:23|S|500|146.225000||
B|LSCC|20250909|15:11:23|S|33|65.510900||
B|OKTA|20250909|15:11:23|S|80|93.595000||
B|OLMA|20250909|15:11:23|S|20|7.250000||
B|TSLA|20250909|15:11:23|S|20|345.890000||
B|XPEV|20250909|15:11:23|S|5|20.945000||
B|CWD|20250909|15:11:24|S|5|10.250000||
B|KTOS|20250909|15:11:24|S|200|64.550000||
B|TSLL|20250909|15:11:24|S|200|13.125000||
B|CSCO|20250909|15:11:25|S|7|67.395000||
B|TSLA|20250909|15:11:25|S|100|345.890000||
B|AM|20250909|15:11:26|S|228|18.260000||
B|ELPW|20250909|15:11:26|S|100|0.326500||
B|TBH|20250909|15:11:26|S|3|1.530000||
B|TSLA|20250909|15:11:26|S|300|345.960000||
B|TSLA|20250909|15:11:27|S|55|345.960000||
B|TSLA|20250909|15:11:27|S|100|345.950000||
B|TSLA|20250909|15:11:27|S|103|345.940000||
B|BBN|20250909|15:11:28|S|100|16.580000||
B|UNH|20250909|15:11:28|S|1|345.950000||
B|CWD|20250909|15:11:29|S|100|10.289800||
B|DUOL|20250909|15:11:29|S|100|272.970000||
B|META|20250909|15:11:29|S|1|763.747500||
B|OLMA|20250909|15:11:29|S|19|7.250000||
B|AVGO|20250909|15:11:30|S|1|336.670000||
B|META|20250909|15:11:30|S|1|763.747500||
B|MSTR|20250909|15:11:30|S|1|326.960000||
B|LRN|20250909|15:11:31|S|71|166.150000||
B|ETHA|20250909|15:11:32|S|50|32.430000||
B|MGA|20250909|15:11:32|S|182|45.925000||
B|UNH|20250909|15:11:32|S|600|345.790000||
B|UNH|20250909|15:11:32|S|800|345.790000||
B|ZTS|20250909|15:11:32|S|7|150.382700||
B|DOW|20250909|15:11:33|S|6|23.965100||
B|GME|20250909|15:11:33|S|100|23.415000||
B|OVV|20250909|15:11:33|S|68|41.774900||
B|QBTX|20250909|15:11:33|S|100|71.220000||
B|TSLA|20250909|15:11:33|S|25|345.978800||
B|CRWV|20250909|15:11:35|S|75|100.860000||
B|UNH|20250909|15:11:36|S|50|345.790000||
B|TSLA|20250909|15:11:37|S|300|345.960000||
B|AFRM|20250909|15:11:38|S|101|87.300000||
B|NKE|20250909|15:11:38|S|3|73.649300||
B|RGTI|20250909|15:11:38|S|83|16.225000||
B|SG|20250909|15:11:38|S|1|8.495900||
B|ZIM|20250909|15:11:38|S|9|13.420000||
B|HYBB|20250909|15:11:39|S|6|47.060000||
B|VZ|20250909|15:11:39|S|1|43.615000||
B|WULF|20250909|15:11:39|S|2000|10.250000||
B|WULF|20250909|15:11:39|S|6400|10.240000||
B|CRWV|20250909|15:11:40|S|5|100.880000||
B|GILT|20250909|15:11:40|S|59|10.590000||
B|LNTH|20250909|15:11:40|S|4|54.085000||
B|TSLA|20250909|15:11:40|S|2|345.979800||
B|BMA|20250909|15:11:41|S|5|44.377800||
B|COP|20250909|15:11:41|S|5|92.680000||
B|FGBIP|20250909|15:11:41|S|100|19.280000||
B|CRWV|20250909|15:11:42|S|13|100.880000||
B|TMDX|20250909|15:11:42|S|50|108.710000||
B|VIK|20250909|15:11:42|S|31|63.680000||
B|AOR|20250909|15:11:43|S|4|63.425000||
B|BMNR|20250909|15:11:43|S|50|44.115000||
B|EBAY|20250909|15:11:43|S|1|92.240000||
B|HOOD|20250909|15:11:43|S|139|118.205000||
B|WOLF|20250909|15:11:43|S|20|1.745000||
B|ZS|20250909|15:11:43|S|1|280.782500||
B|IREN|20250909|15:11:44|S|50|30.405000||
B|NCLH|20250909|15:11:44|S|100|25.365000||
B|QS|20250909|15:11:44|S|3|8.480000||
B|SOLT|20250909|15:11:44|S|100|26.140000||
B|ASST|20250909|15:11:45|S|50|6.420000||
B|BALL|20250909|15:11:45|S|8|50.540000||
B|RBRK|20250909|15:11:45|S|60|98.410000||
B|TGT|20250909|15:11:45|S|8|90.325000||
B|GME|20250909|15:11:46|S|100|23.430700||
B|IAU|20250909|15:11:46|S|50|68.585000||
B|META|20250909|15:11:46|S|9|763.824500||
B|OKLO|20250909|15:11:46|S|1|74.000000||
B|GME|20250909|15:11:47|S|100|23.435000||
B|IEF|20250909|15:11:47|S|10|96.885000||
B|NVDA|20250909|15:11:47|S|200|169.215000||
B|OCTO|20250909|15:11:47|S|24|40.480000||
B|PLTR|20250909|15:11:47|S|3|161.800000||
B|QS|20250909|15:11:47|S|80|8.480000||
B|CIFR|20250909|15:11:48|S|100|9.245000||
B|GLDM|20250909|15:11:48|S|56|72.050000||
B|SBET|20250909|15:11:48|S|50|16.435000||
B|DASH|20250909|15:11:49|S|3|256.940500||
B|IAG|20250909|15:11:49|S|20|9.955000||
B|OCTO|20250909|15:11:49|S|50|40.480000||
B|HIMS|20250909|15:11:50|S|100|47.830000||
B|PAAA|20250909|15:11:50|S|250|51.364600||
B|OCTO|20250909|15:11:51|S|17|40.510000||
B|OCTO|20250909|15:11:51|S|89|40.600000||
B|CRWV|20250909|15:11:52|S|16|100.920000||
B|NKE|20250909|15:11:52|S|1|73.639300||
B|DOC|20250909|15:11:53|S|259|18.099900||
B|DOCU|20250909|15:11:53|S|100|79.590000||
B|IBIT|20250909|15:11:53|S|10|63.173500||
B|IREN|20250909|15:11:53|S|80|30.425000||
B|SCHF|20250909|15:11:53|S|500|22.965100||
B|SMCI|20250909|15:11:53|S|100|42.495000||
B|TSLA|20250909|15:11:53|S|8|345.950000||
B|TSLA|20250909|15:11:53|S|100|346.020000||
B|TSLA|20250909|15:11:53|S|500|346.030000||
B|VXUS|20250909|15:11:53|S|18|72.389300||
B|BMA|20250909|15:11:54|S|10|44.377800||
B|BMA|20250909|15:11:54|S|10|44.377800||
B|BMA|20250909|15:11:55|S|10|44.377800||
B|COIN|20250909|15:11:55|S|3|317.782900||
B|HOOD|20250909|15:11:55|S|200|118.180900||
B|ITRN|20250909|15:11:55|S|20|34.360000||
B|PLUG|20250909|15:11:55|S|600|1.435000||
B|EXR|20250909|15:11:56|S|31|144.107700||
B|SQQQ|20250909|15:11:56|S|134|17.133500||
B|TSLL|20250909|15:11:56|S|200|13.135000||
B|COIN|20250909|15:11:57|S|20|317.840000||
B|JD|20250909|15:11:57|S|2|33.855000||
B|MSFT|20250909|15:11:57|S|30|498.650000||
B|NAKA|20250909|15:11:57|S|200|6.050000||
B|PG|20250909|15:11:57|S|38|159.340000||
B|PGEN|20250909|15:11:58|S|100|4.115000||
B|CASK|20250909|15:11:59|S|1000|0.475800||
B|DUOL|20250909|15:11:59|S|12|273.051000||
B|NU|20250909|15:11:59|S|139|15.365000||
B|PAAS|20250909|15:11:59|S|45|35.295000||
B|CROX|20250909|15:12:00|S|100|82.513000||
B|INTS|20250909|15:12:00|S|500|0.285000||
B|NU|20250909|15:12:00|S|62|15.365000||
B|PEB|20250909|15:12:00|S|200|11.450000||
B|QBTS|20250909|15:12:00|S|200|16.040000||
B|RBRK|20250909|15:12:00|S|20|98.400000||
B|BMA|20250909|15:12:01|S|7|44.377800||
B|MSTR|20250909|15:12:01|S|9|326.870000||
B|OCTO|20250909|15:12:01|S|8|40.630000||
B|SILJ|20250909|15:12:01|S|58|19.190100||
B|UNH|20250909|15:12:01|S|300|345.410900||
B|HOOD|20250909|15:12:02|S|1|118.148800||
B|HWM|20250909|15:12:02|S|1|179.190000||
B|OKLO|20250909|15:12:02|S|10|73.980000||
B|OCTO|20250909|15:12:03|S|12|40.660000||
B|RDDT|20250909|15:12:03|S|100|237.040000||
B|ZM|20250909|15:12:03|S|50|85.280000||
B|AAPL|20250909|15:12:04|S|5|233.975000||
B|ACN|20250909|15:12:04|S|4|251.520000||
B|APH|20250909|15:12:04|S|10|116.410000||
B|MSTR|20250909|15:12:05|S|100|326.890000||
B|OCTO|20250909|15:12:05|S|300|40.615000||
B|PLTR|20250909|15:12:05|S|11|161.820000||
B|RGTI|20250909|15:12:05|S|18|16.260700||
B|RGTI|20250909|15:12:05|S|61|16.260700||
B|UNH|20250909|15:12:05|S|800|345.550000||
B|UPRO|20250909|15:12:05|S|20|103.509300||
B|ADC|20250909|15:12:06|S|9|72.445000||
B|AMZN|20250909|15:12:06|S|8|238.539100||
B|COIN|20250909|15:12:06|S|3|317.763500||
B|COIN|20250909|15:12:06|S|14|317.763500||
B|HOOD|20250909|15:12:06|S|15|118.085000||
B|WMS|20250909|15:12:06|S|300|136.450000||
B|ACN|20250909|15:12:07|S|1|251.510000||
B|CRCL|20250909|15:12:07|S|3|116.320000||
B|CRWV|20250909|15:12:07|S|100|100.860000||
B|FTRE|20250909|15:12:07|S|20|10.065000||
B|QUBT|20250909|15:12:07|S|100|16.030000||
B|TQQQ|20250909|15:12:07|S|100|93.535100||
B|FAST|20250909|15:12:08|S|1|47.790000||
B|HUM|20250909|15:12:08|S|47|282.580000||
B|UNH|20250909|15:12:08|S|100|345.540000||
B|Z|20250909|15:12:08|S|100|87.379800||
B|AAPU|20250909|15:12:09|S|50|27.805000||
B|NBIS|20250909|15:12:10|S|100|96.440000||
B|WULF|20250909|15:12:10|S|270|10.235000||
B|CWD|20250909|15:12:11|S|10|10.320000||
B|NBIS|20250909|15:12:11|S|400|96.490000||
B|BABA|20250909|15:12:12|S|200|146.235000||
B|SLV|20250909|15:12:12|S|100|37.155000||
B|WULF|20250909|15:12:12|S|30|10.240000||
B|CWD|20250909|15:12:13|S|44|10.320000||
B|GWRE|20250909|15:12:13|S|20|255.220000||
B|PCTY|20250909|15:12:13|S|19|172.500000||
B|AMZN|20250909|15:12:14|S|14|238.519300||
B|TMDX|20250909|15:12:14|S|150|108.710000||
B|UNH|20250909|15:12:14|S|30|345.506100||
B|UNH|20250909|15:12:14|S|450|345.371900||
B|ZIM|20250909|15:12:14|S|3|13.415000||
B|NKE|20250909|15:12:15|S|10|73.599300||
B|SNPS|20250909|15:12:15|S|200|604.420000||
B|ALAB|20250909|15:12:16|S|20|215.140000||
B|CAVA|20250909|15:12:16|S|20|64.399800||
B|NTES|20250909|15:12:16|S|20|144.250000||
B|TOST|20250909|15:12:16|S|50|40.925000||
B|AA|20250909|15:12:17|S|50|31.275000||
B|IREN|20250909|15:12:17|S|2|30.425000||
B|LEU|20250909|15:12:17|S|3|221.100000||
B|STRL|20250909|15:12:17|S|5|285.520000||
B|CRWV|20250909|15:12:18|S|99|100.800000||
B|EETH|20250909|15:12:18|S|7|70.000000||
B|NFLU|20250909|15:12:18|S|1|63.680000||
B|UNH|20250909|15:12:18|S|10|345.435000||
B|WULF|20250909|15:12:18|S|1200|10.235000||
B|CLOV|20250909|15:12:19|S|100|2.840000||
B|COIN|20250909|15:12:19|S|1|317.750000||
B|ENSG|20250909|15:12:19|S|6|169.735000||
B|LSCC|20250909|15:12:19|S|15|65.530000||
B|OKLO|20250909|15:12:19|S|100|73.960000||
B|RGTX|20250909|15:12:19|S|200|48.490000||
B|TLT|20250909|15:12:19|S|559|89.338100||
B|ALAB|20250909|15:12:20|S|5|214.995000||
B|BMA|20250909|15:12:20|S|200|44.377800||
B|NKTR|20250909|15:12:20|S|50|48.185000||
B|SEZL|20250909|15:12:20|S|20|93.110000||
B|SJM|20250909|15:12:20|S|9|110.615000||
B|XPO|20250909|15:12:20|S|8|130.550000||
B|ZM|20250909|15:12:20|S|25|85.250000||
B|DOW|20250909|15:12:21|S|100|23.965000||
B|ROBN|20250909|15:12:21|S|1|75.280000||
B|SPHY|20250909|15:12:21|S|568|23.786500||
B|BMA|20250909|15:12:22|S|10|44.377800||
B|BMA|20250909|15:12:22|S|190|44.377800||
B|FTNT|20250909|15:12:22|S|81|79.920000||
B|MANH|20250909|15:12:22|S|10|213.830000||
B|UNH|20250909|15:12:22|S|20|345.435000||
B|BMA|20250909|15:12:23|S|10|44.377800||
B|FSMD|20250909|15:12:23|S|14|43.917500||
B|MANH|20250909|15:12:23|S|10|213.830000||
B|MTN|20250909|15:12:23|S|12|147.590000||
B|RGTX|20250909|15:12:23|S|300|48.530000||
B|TSLA|20250909|15:12:24|S|100|346.028800||
B|BMA|20250909|15:12:25|S|190|44.417000||
B|DELL|20250909|15:12:25|S|30|120.640000||
B|CWD|20250909|15:12:26|S|100|10.290000||
B|CWD|20250909|15:12:26|S|100|10.320000||
B|JPM|20250909|15:12:26|S|40|298.008000||
B|ORCL|20250909|15:12:26|S|10|240.858300||
B|TSLA|20250909|15:12:27|S|83|345.930000||
B|UNH|20250909|15:12:27|S|20|345.540000||
B|ZD|20250909|15:12:27|S|100|37.970000||
B|BMNR|20250909|15:12:28|S|200|44.270000||
B|NICE|20250909|15:12:28|S|1|143.150000||
B|SCHD|20250909|15:12:28|S|5|27.460000||
B|ZM|20250909|15:12:28|S|100|85.245000||
B|GME|20250909|15:12:29|S|100|23.425000||
B|MANH|20250909|15:12:29|S|10|213.850000||
B|ANTE|20250909|15:12:30|S|1|5.010000||
B|CHWY|20250909|15:12:30|S|100|42.121000||
B|PSIX|20250909|15:12:30|S|1|92.850000||
B|DLTR|20250909|15:12:31|S|60|95.830700||
B|GOOGL|20250909|15:12:31|S|5|239.420000||
B|HON|20250909|15:12:31|S|100|213.100000||
B|META|20250909|15:12:31|S|1|764.164800||
B|OKLO|20250909|15:12:31|S|67|73.980000||
B|VXX|20250909|15:12:31|S|1000|34.780000||
B|COIN|20250909|15:12:32|S|10|317.760000||
B|GOOGL|20250909|15:12:32|S|50|239.430000||
B|IONQ|20250909|15:12:34|S|173|43.910000||
B|LUMN|20250909|15:12:34|S|400|5.585000||
B|MSOS|20250909|15:12:34|S|800|5.145000||
B|OKLO|20250909|15:12:34|S|20|73.990000||
B|SMCI|20250909|15:12:34|S|200|42.435000||
B|M|20250909|15:12:35|S|200|17.095000||
B|QQQ|20250909|15:12:35|S|10|579.780000||
B|SOUN|20250909|15:12:35|S|8|15.029300||
B|TMDX|20250909|15:12:35|S|10|108.760000||
B|ASTS|20250909|15:12:36|S|60|37.349300||
B|NBIS|20250909|15:12:36|S|100|96.490000||
B|ZIM|20250909|15:12:36|S|3|13.415000||
B|MS|20250909|15:12:37|S|120|152.448300||
B|SOXL|20250909|15:12:37|S|50|26.894900||
B|AAPL|20250909|15:12:39|S|100|233.950000||
B|CNI|20250909|15:12:39|S|3|93.400000||
B|BLSH|20250909|15:12:40|S|1|53.590000||
B|CYTK|20250909|15:12:40|S|20|51.600000||
B|HOOD|20250909|15:12:40|S|500|118.068800||
B|ORCL|20250909|15:12:40|S|46|240.880000||
B|QBTS|20250909|15:12:40|S|95|16.095000||
B|BCS|20250909|15:12:41|S|1|20.285000||
B|DVYE|20250909|15:12:41|S|200|30.000000||
B|FIG|20250909|15:12:41|S|50|52.891000||
B|MS|20250909|15:12:41|S|250|152.458000||
B|NBIS|20250909|15:12:41|S|100|96.560000||
B|NXE|20250909|15:12:41|S|200|7.870000||
B|UNH|20250909|15:12:42|S|5|345.690000||
B|BABA|20250909|15:12:43|S|2|146.259300||
B|CNC|20250909|15:12:43|S|40|30.805000||
B|MRVL|20250909|15:12:43|S|50|66.669300||
B|TSLA|20250909|15:12:43|S|50|346.068800||
B|HELE|20250909|15:12:44|S|50|23.910000||
B|HOOD|20250909|15:12:44|S|100|118.020000||
B|LVO|20250909|15:12:44|S|100|0.478800||
B|NBIS|20250909|15:12:44|S|50|96.560000||
B|ZION|20250909|15:12:44|S|100|56.630000||
B|BABA|20250909|15:12:45|S|5|146.250700||
B|BYD|20250909|15:12:45|S|50|85.540000||
B|MSTR|20250909|15:12:45|S|5|326.910000||
B|OCTO|20250909|15:12:45|S|300|40.590000||
B|AMSC|20250909|15:12:46|S|26|50.046500||
B|COIN|20250909|15:12:46|S|10|317.625400||
B|CRWV|20250909|15:12:46|S|1|100.708600||
B|OCTO|20250909|15:12:46|E|1000|40.450600||
B|QQQ|20250909|15:12:46|S|207|579.700000||
B|SPHD|20250909|15:12:46|S|13|49.129800||
B|V|20250909|15:12:46|S|2|344.450000||
B|WULF|20250909|15:12:46|S|100|10.235000||
B|SQQQ|20250909|15:12:47|S|100|17.135000||
B|UNH|20250909|15:12:48|S|95|345.877600||
B|BMNR|20250909|15:12:49|S|5|44.270000||
B|GOOGL|20250909|15:12:49|S|201|239.460000||
B|RH|20250909|15:12:49|S|2|230.820000||
B|TZA|20250909|15:12:49|S|100|8.910000||
B|VALE|20250909|15:12:49|S|700|10.385000||
B|KO|20250909|15:12:51|S|7|68.039300||
B|PLUG|20250909|15:12:51|S|100|1.435000||
B|WTAI|20250909|15:12:51|S|500|26.837000||
B|MP|20250909|15:12:52|S|100|63.410000||
B|UNH|20250909|15:12:52|S|20|345.880000||
B|ZS|20250909|15:12:52|S|1|280.642700||
B|FTFT|20250909|15:12:54|S|100|2.730000||
B|TSLA|20250909|15:12:54|S|50|346.019100||
B|COPJ|20250909|15:12:55|S|1|27.889300||
B|TEM|20250909|15:12:55|S|40|80.850000||
B|GH|20250909|15:12:56|S|20|59.650000||
B|IAG|20250909|15:12:56|S|10|9.945000||
B|WULF|20250909|15:12:56|S|100|10.239300||
B|ETHU|20250909|15:12:57|S|900|141.880000||
B|WIX|20250909|15:12:57|S|1|163.953800||
B|FLNC|20250909|15:12:59|S|84|6.820000||
B|Z|20250909|15:12:59|S|100|87.260000||
B|HOOD|20250909|15:13:00|S|5|118.010000||
B|SOFI|20250909|15:13:00|S|1|26.015000||
B|AIRS|20250909|15:13:01|S|300|6.310000||
B|CALX|20250909|15:13:01|S|2|61.220000||
B|GGAL|20250909|15:13:01|S|3|30.308000||
B|PAM|20250909|15:13:01|S|3|58.530000||
B|QBTS|20250909|15:13:01|S|440|16.095000||
B|SCHH|20250909|15:13:01|S|46|21.435000||
B|Z|20250909|15:13:01|S|12|87.362600||
B|OPEN|20250909|15:13:02|S|30|6.085000||
B|NBIS|20250909|15:13:04|S|100|96.545000||
B|ZIM|20250909|15:13:04|S|3|13.415000||
B|ZTS|20250909|15:13:04|S|100|150.374700||
B|UNH|20250909|15:13:06|S|100|346.210000||
B|ETHU|20250909|15:13:07|S|100|141.960000||
B|NMAX|20250909|15:13:07|S|20|12.990000||
B|PCN|20250909|15:13:07|S|100|13.240000||
B|YOU|20250909|15:13:07|S|228|36.250000||
B|Z|20250909|15:13:07|S|1|87.240000||
B|IONQ|20250909|15:13:08|S|182|43.915000||
B|TGT|20250909|15:13:08|S|1|90.305000||
B|IREN|20250909|15:13:09|S|10|30.355000||
B|MELI|20250909|15:13:09|S|1|2369.410000||
B|GEV|20250909|15:13:10|S|1|604.670000||
B|AAPL|20250909|15:13:11|S|1|234.010000||
B|ABBV|20250909|15:13:11|S|14|209.595900||
B|CROX|20250909|15:13:11|S|1|82.470000||
B|CYTK|20250909|15:13:11|S|20|51.630000||
B|IREN|20250909|15:13:11|S|300|30.390000||
B|ENVX|20250909|15:13:12|S|6|9.159300||
B|SCCO|20250909|15:13:12|S|100|100.330000||
B|CLS|20250909|15:13:13|S|38|243.410000||
B|GS|20250909|15:13:13|S|21|762.760000||
B|LITE|20250909|15:13:13|S|20|151.140000||
B|IONQ|20250909|15:13:14|S|15|43.965000||
B|JBLU|20250909|15:13:14|S|10|5.200000||
B|LITE|20250909|15:13:14|S|1|151.130000||
B|TGT|20250909|15:13:14|S|2|90.305000||
B|AXON|20250909|15:13:15|S|5|731.687000||
B|COIN|20250909|15:13:15|S|10|318.032500||
B|COIN|20250909|15:13:15|S|30|318.000000||
B|NEM|20250909|15:13:15|S|400|75.580000||
B|NVDA|20250909|15:13:15|S|30|169.289300||
B|NVDA|20250909|15:13:15|S|50|169.289300||
B|SQQQ|20250909|15:13:15|S|100|17.135000||
B|DUOL|20250909|15:13:16|S|3|273.570000||
B|OPEN|20250909|15:13:16|S|100|6.090000||
B|PR|20250909|15:13:16|S|1000|13.825000||
B|RIOT|20250909|15:13:16|S|50|15.180700||
B|TGT|20250909|15:13:16|S|97|90.309600||
B|NBIS|20250909|15:13:17|S|400|96.670000||
B|JEM|20250909|15:13:18|S|345|0.727100||
B|QQQ|20250909|15:13:18|S|84|579.775000||
B|QUBT|20250909|15:13:18|S|300|16.045000||
B|UNH|20250909|15:13:18|S|10|346.250000||
B|CCB|20250909|15:13:19|S|10|110.410000||
B|CHYM|20250909|15:13:19|S|100|24.600000||
B|FHN|20250909|15:13:19|S|6000|22.655100||
B|IONQ|20250909|15:13:20|S|100|43.980000||
B|Z|20250909|15:13:20|S|13|87.290000||
B|AAPD|20250909|15:13:21|S|300|15.395000||
B|IONQ|20250909|15:13:21|S|20|43.980000||
B|TSLA|20250909|15:13:21|S|100|345.890000||
B|MU|20250909|15:13:22|S|100|135.289100||
B|AAPL|20250909|15:13:23|S|200|234.075000||
B|CCL|20250909|15:13:24|S|50|31.615000||
B|COLM|20250909|15:13:25|S|600|55.175000||
B|QBTS|20250909|15:13:25|S|4|16.109300||
B|GME|20250909|15:13:26|S|100|23.410700||
B|KYIV|20250909|15:13:26|S|100|10.770000||
B|PRPH|20250909|15:13:26|E|10453|0.519900||
B|QBTS|20250909|15:13:26|S|1200|16.120000||
B|F|20250909|15:13:27|S|20|11.490000||
B|MCW|20250909|15:13:27|S|1800|5.450000||
B|ORCL|20250909|15:13:27|S|10|240.760000||
B|XLK|20250909|15:13:27|S|100|264.715000||
B|AMZN|20250909|15:13:28|S|4|238.470000||
B|HELE|20250909|15:13:28|S|50|23.950000||
B|ZS|20250909|15:13:28|S|1|280.885900||
B|AMD|20250909|15:13:29|S|20|155.140000||
B|SOFI|20250909|15:13:29|S|36|26.025000||
B|AAPL|20250909|15:13:30|S|100|234.059900||
B|RIOT|20250909|15:13:30|S|13|15.175000||
B|AAPL|20250909|15:13:31|S|10|234.070000||
B|NNE|20250909|15:13:31|S|150|32.420000||
B|ORCL|20250909|15:13:31|S|1400|240.830000||
B|SBLX|20250909|15:13:31|S|100|5.840000||
B|ZIM|20250909|15:13:31|S|3|13.435000||
B|ZTS|20250909|15:13:31|S|7|150.373600||
B|HMY|20250909|15:13:32|S|20|14.715000||
B|KO|20250909|15:13:32|S|1|68.039300||
B|TGS|20250909|15:13:32|S|37|22.040000||
B|VIS|20250909|15:13:32|S|1|287.625000||
B|RGTI|20250909|15:13:33|S|1600|16.285000||
B|TLT|20250909|15:13:33|S|435|89.340000||
B|ZIM|20250909|15:13:33|S|100|13.430000||
B|FCX|20250909|15:13:34|S|769|43.845000||
B|NAKA|20250909|15:13:34|S|100|6.080000||
B|NOK|20250909|15:13:34|S|18|4.580000||
B|SOXL|20250909|15:13:34|S|110|26.915000||
B|JTEK|20250909|15:13:35|S|12|88.715600||
B|SOFI|20250909|15:13:35|S|50|26.020000||
B|BHF|20250909|15:13:36|S|100|48.210000||
B|IONQ|20250909|15:13:36|S|40|43.990000||
B|IONQ|20250909|15:13:37|S|300|43.985000||
B|NAKA|20250909|15:13:37|S|100|6.090000||
B|SOFI|20250909|15:13:38|S|100|26.015000||
B|TSLL|20250909|15:13:38|S|102|13.125000||
B|VXX|20250909|15:13:38|S|200|34.760000||
B|BK|20250909|15:13:40|S|267|104.885000||
B|OCTO|20250909|15:13:40|S|250|41.340000||
B|SQQQ|20250909|15:13:40|S|100|17.135000||
B|AVGO|20250909|15:13:41|S|100|336.730000||
B|BMNR|20250909|15:13:41|S|50|44.310000||
B|IAU|20250909|15:13:41|S|3|68.545000||
B|LIDR|20250909|15:13:41|S|2100|2.875000||
B|ORCL|20250909|15:13:41|S|100|240.860000||
B|SBUX|20250909|15:13:41|S|100|83.596300||
B|UNH|20250909|15:13:41|S|20|346.360000||
B|DUK|20250909|15:13:42|S|25|120.809800||
B|HBNB|20250909|15:13:42|S|100|2.950000||
B|INTC|20250909|15:13:42|S|12|24.355000||
B|AVGO|20250909|15:13:43|S|15|336.730000||
B|CAVA|20250909|15:13:43|S|10|64.380000||
B|UNH|20250909|15:13:43|S|10|346.360000||
B|APLE|20250909|15:13:44|S|2|12.637500||
B|APTV|20250909|15:13:44|S|100|81.690000||
B|COHR|20250909|15:13:44|S|16|97.980000||
B|HOOD|20250909|15:13:44|S|9|117.898500||
B|MTSR|20250909|15:13:44|S|20|36.540000||
B|PSA|20250909|15:13:44|S|2|289.700000||
B|SOFI|20250909|15:13:44|S|100|26.015000||
B|ZTS|20250909|15:13:44|S|1|150.373800||
B|ZTS|20250909|15:13:44|S|16|150.373900||
B|COIN|20250909|15:13:45|S|1|317.933500||
B|RBRK|20250909|15:13:45|S|100|98.340000||
B|RBRK|20250909|15:13:45|S|100|98.350000||
B|SCHD|20250909|15:13:45|S|18|27.465000||
B|ZS|20250909|15:13:45|S|99|280.570000||
B|COIN|20250909|15:13:46|S|20|318.046500||
B|RHP|20250909|15:13:46|S|100|98.340000||
B|AAPL|20250909|15:13:47|S|100|234.070000||
B|JD|20250909|15:13:47|S|900|33.845000||
B|MOH|20250909|15:13:47|S|100|180.040000||
B|SATS|20250909|15:13:47|S|40|82.307200||
B|AAPL|20250909|15:13:48|S|2|234.070000||
B|DIS|20250909|15:13:48|S|1|117.570900||
B|DUOL|20250909|15:13:48|S|1|273.570000||
B|GILD|20250909|15:13:48|S|50|115.945000||
B|HOOD|20250909|15:13:48|S|50|117.939300||
B|BE|20250909|15:13:49|S|20|55.581000||
B|EXOD|20250909|15:13:49|S|20|26.350000||
B|NMAX|20250909|15:13:49|S|20|12.980000||
B|ONON|20250909|15:13:49|S|50|44.320000||
B|ZS|20250909|15:13:49|S|6|280.868600||
B|ZS|20250909|15:13:49|S|11|280.868600||
B|WULF|20250909|15:13:50|S|500|10.220000||
B|Z|20250909|15:13:51|S|1|87.270000||
B|ZM|20250909|15:13:51|S|3|85.240000||
B|ZM|20250909|15:13:51|S|13|85.240000||
B|COIN|20250909|15:13:52|S|20|317.990000||
B|IREN|20250909|15:13:52|S|4|30.345000||
B|SMCI|20250909|15:13:52|S|200|42.505000||
B|CNC|20250909|15:13:53|S|690|30.795000||
B|OPEN|20250909|15:13:53|S|10|6.095000||
B|QQQI|20250909|15:13:53|S|100|53.465000||
B|GOOG|20250909|15:13:54|S|1|239.639000||
B|META|20250909|15:13:54|S|20|764.120000||
B|V|20250909|15:13:54|S|1|344.240000||
B|BMNR|20250909|15:13:55|S|190|44.265000||
B|FMUB|20250909|15:13:55|S|198|50.639500||
B|GOOG|20250909|15:13:56|S|300|239.640000||
B|INTC|20250909|15:13:56|S|52|24.355000||
B|MKTX|20250909|15:13:56|S|22|187.880000||
B|AEVA|20250909|15:13:57|S|20|14.450000||
B|AMD|20250909|15:13:57|S|6|155.060000||
B|GE|20250909|15:13:58|S|1|276.370000||
B|INTU|20250909|15:13:58|S|4|671.750000||
B|VUG|20250909|15:13:58|S|8|466.411500||
B|ACHR|20250909|15:13:59|S|90|8.495000||
B|PSLV|20250909|15:13:59|S|268|13.865000||
B|AAPL|20250909|15:14:00|S|11|234.060000||
B|ETHU|20250909|15:14:00|S|100|142.020000||
B|ETHU|20250909|15:14:00|S|100|142.020000||
B|GLDM|20250909|15:14:00|S|10|71.989300||
B|LAES|20250909|15:14:00|S|40|2.649900||
B|NVDA|20250909|15:14:00|S|50|169.320000||
B|GLOB|20250909|15:14:01|S|10|59.960000||
B|NAKA|20250909|15:14:01|S|500|6.125000||
B|TSLA|20250909|15:14:02|S|1|345.979000||
B|UNHG|20250909|15:14:02|S|1|21.197500||
B|Z|20250909|15:14:02|S|1|87.275000||
B|Z|20250909|15:14:02|S|400|87.274300||
B|AIRO|20250909|15:14:03|S|200|19.230000||
B|INTC|20250909|15:14:03|S|4|24.355000||
B|LITE|20250909|15:14:03|S|10|151.150000||
B|OPEN|20250909|15:14:03|S|200|6.100000||
B|OPEN|20250909|15:14:03|S|354|6.095000||
B|PCAP|20250909|15:14:03|S|100|10.235000||
B|QBTS|20250909|15:14:03|S|2000|16.105000||
B|HRL|20250909|15:14:04|S|200|25.509300||
B|UUUU|20250909|15:14:04|S|37|13.305000||
B|ZS|20250909|15:14:04|S|1|280.626900||
B|CRWV|20250909|15:14:05|S|90|100.560000||
B|FTRE|20250909|15:14:06|S|9|10.055000||
B|HYG|20250909|15:14:06|S|100|80.745000||
B|SOFI|20250909|15:14:06|S|600|26.005000||
B|AUR|20250909|15:14:07|S|30|5.735000||
B|CRDO|20250909|15:14:07|S|15|149.733200||
B|GOOG|20250909|15:14:07|S|100|239.669000||
B|UNH|20250909|15:14:07|S|5|345.876100||
B|UNH|20250909|15:14:07|S|568|345.866300||
B|WDAY|20250909|15:14:07|S|15|231.638500||
B|GME|20250909|15:14:08|S|41|23.409900||
B|OSCR|20250909|15:14:08|S|50|20.571900||
B|PLTR|20250909|15:14:08|S|25|161.770900||
B|PLTR|20250909|15:14:08|S|50|161.780000||
B|MSTZ|20250909|15:14:09|S|300|5.355000||
B|MSTZ|20250909|15:14:09|S|4806|5.360000||
B|NGD|20250909|15:14:10|S|100|6.355000||
B|TSM|20250909|15:14:10|S|254|251.815000||
B|IONQ|20250909|15:14:11|S|40|43.975000||
B|MAGS|20250909|15:14:11|S|100|61.600000||
B|COIN|20250909|15:14:12|S|1|317.992700||
B|GLMD|20250909|15:14:12|S|43|1.430200||
B|GME|20250909|15:14:13|S|100|23.420700||
B|PLTR|20250909|15:14:13|S|4|161.720000||
B|PLTR|20250909|15:14:13|S|10|161.735000||
B|CIFR|20250909|15:14:14|S|100|9.225000||
B|GOOGL|20250909|15:14:14|S|25|239.530000||
B|SRV|20250909|15:14:14|S|200|43.880000||
B|UNH|20250909|15:14:14|S|2|345.910000||
B|BE|20250909|15:14:15|S|19|55.651400||
B|GFS|20250909|15:14:15|S|79|32.130000||
B|NBIS|20250909|15:14:15|S|200|96.300000||
B|NEM|20250909|15:14:15|S|500|75.535000||
B|LMND|20250909|15:14:17|S|111|53.670000||
B|SBLK|20250909|15:14:17|S|8|19.635000||
B|SBSW|20250909|15:14:17|S|50|8.559300||
B|SEZL|20250909|15:14:17|S|20|92.960000||
B|GOOG|20250909|15:14:18|S|1|239.639000||
B|IWM|20250909|15:14:18|S|100|236.650000||
B|JEPI|20250909|15:14:19|S|9|56.745000||
B|PBI|20250909|15:14:19|S|21|11.844900||
B|PLTR|20250909|15:14:19|S|20|161.760000||
B|EPAM|20250909|15:14:20|S|5|164.620000||
B|MARA|20250909|15:14:20|S|275|15.815000||
B|MS|20250909|15:14:20|S|250|152.218300||
B|PLTR|20250909|15:14:20|S|24|161.750000||
B|SPLG|20250909|15:14:20|S|1|76.439300||
B|CMG|20250909|15:14:21|S|13|39.355100||
B|HOOD|20250909|15:14:21|S|1000|117.879100||
B|HPQ|20250909|15:14:21|S|1|29.055000||
B|ORCL|20250909|15:14:21|S|7|240.911500||
B|FIVE|20250909|15:14:22|S|15|143.750000||
B|GME|20250909|15:14:22|S|100|23.425000||
B|AMD|20250909|15:14:23|S|1|155.090000||
B|NKE|20250909|15:14:23|S|2|73.499300||
B|WPAY|20250909|15:14:23|S|100|52.380000||
B|BLSH|20250909|15:14:24|S|100|53.590000||
B|TSLA|20250909|15:14:24|S|20|346.150000||
B|CFLT|20250909|15:14:25|S|8|19.759900||
B|PSLV|20250909|15:14:25|S|7500|13.852500||
B|AIRO|20250909|15:14:26|S|100|19.220000||
B|AMZN|20250909|15:14:26|S|5|238.260000||
B|SEDG|20250909|15:14:26|S|70|30.190000||
B|GME|20250909|15:14:27|S|100|23.430700||
B|IONQ|20250909|15:14:27|S|2000|44.020000||
B|JEPI|20250909|15:14:28|S|10|56.740000||
B|OSRH|20250909|15:14:28|S|100|0.598600||
B|AMZN|20250909|15:14:29|S|70|238.279000||
B|APP|20250909|15:14:30|S|20|554.857900||
B|TSLL|20250909|15:14:30|S|100|13.145000||
B|ZIM|20250909|15:14:30|S|100|13.415000||
B|AMD|20250909|15:14:31|S|95|155.070000||
B|CRMD|20250909|15:14:31|S|30|13.305000||
B|CYTK|20250909|15:14:31|S|9|51.630000||
B|PLTR|20250909|15:14:31|S|6|161.740000||
B|BIIB|20250909|15:14:32|S|1|143.040000||
B|GME|20250909|15:14:32|S|100|23.430700||
B|NVDA|20250909|15:14:32|S|50|169.345000||
B|TSLL|20250909|15:14:32|S|120|13.150000||
B|TSLL|20250909|15:14:32|S|300|13.145000||
B|CRWV|20250909|15:14:33|S|10|100.630000||
B|NTRA|20250909|15:14:33|S|30|176.330000||
B|TSLA|20250909|15:14:33|S|100|346.090000||
B|ORCL|20250909|15:14:34|S|25|240.950000||
B|TSLL|20250909|15:14:34|S|100|13.145000||
B|ZTO|20250909|15:14:34|S|1|19.100000||
B|AU|20250909|15:14:35|S|100|61.760000||
B|DHR|20250909|15:14:35|S|2|193.499900||
B|GOOG|20250909|15:14:35|S|100|239.635000||
B|ASPI|20250909|15:14:36|S|1000|8.570000||
B|CLS|20250909|15:14:36|S|10|243.450000||
B|GOOGL|20250909|15:14:36|S|8|239.495000||
B|CRCL|20250909|15:14:37|S|50|116.720000||
B|GME|20250909|15:14:37|S|100|23.435000||
B|QUBT|20250909|15:14:37|S|50|16.035000||
B|OKLO|20250909|15:14:38|S|15|74.095000||
B|ZS|20250909|15:14:38|S|1|280.839000||
B|CMG|20250909|15:14:39|S|100|39.350000||
B|MP|20250909|15:14:39|S|16|63.300000||
B|AVA|20250909|15:14:40|S|20|36.270000||
B|OCTO|20250909|15:14:40|S|50|42.470000||
B|RDDT|20250909|15:14:41|S|100|237.320000||
B|VMEO|20250909|15:14:41|S|243|4.760000||
B|AVGO|20250909|15:14:42|S|21|336.950000||
B|BCS|20250909|15:14:42|S|104|20.285000||
B|INFY|20250909|15:14:42|S|183|17.065000||
B|RIO|20250909|15:14:42|S|36|61.945500||
B|STWD|20250909|15:14:42|S|1800|20.625000||
B|TKC|20250909|15:14:42|S|52|5.485000||
B|UNG|20250909|15:14:42|S|200|13.305000||
B|XLF|20250909|15:14:42|S|18|53.335000||
B|FpD|20250909|15:14:43|S|300|24.060000||
B|MTSR|20250909|15:14:43|S|20|36.540000||
B|IBIT|20250909|15:14:44|S|2|63.195000||
B|IONQ|20250909|15:14:45|S|10|44.065000||
B|AAPL|20250909|15:14:46|S|25|234.270000||
B|AAPL|20250909|15:14:46|S|50|234.270000||
B|HOOD|20250909|15:14:46|S|100|117.927600||
B|IONQ|20250909|15:14:46|S|300|44.069100||
B|RBRK|20250909|15:14:46|S|1|98.380000||
B|STLA|20250909|15:14:46|S|500|8.905000||
B|TCBX|20250909|15:14:46|S|100|39.170000||
B|AAPL|20250909|15:14:47|S|80|234.270000||
B|INOD|20250909|15:14:47|S|60|53.200000||
B|EWA|20250909|15:14:48|S|743|26.885000||
B|KUKE|20250909|15:14:48|S|200|1.740000||
B|PSIX|20250909|15:14:48|S|3|92.890000||
B|WULF|20250909|15:14:48|S|100|10.185000||
B|IONQ|20250909|15:14:49|S|80|44.069100||
B|STRD|20250909|15:14:49|S|7|80.550000||
B|TSLL|20250909|15:14:49|S|200|13.145000||
B|ZTO|20250909|15:14:50|S|2|19.095000||
B|ZTO|20250909|15:14:50|S|2|19.095000||
B|CRDO|20250909|15:14:51|S|100|149.785000||
B|IREN|20250909|15:14:51|S|100|30.339300||
B|LULU|20250909|15:14:51|S|100|165.570000||
B|UNH|20250909|15:14:51|S|60|345.830000||
B|WDC|20250909|15:14:51|S|3|94.319000||
B|AVGO|20250909|15:14:52|S|2|336.930000||
B|DFAT|20250909|15:14:52|S|9|58.630000||
B|IBIT|20250909|15:14:52|S|86|63.195000||
B|AAPL|20250909|15:14:53|S|200|234.230000||
B|CIFR|20250909|15:14:53|S|100|9.225000||
B|LITE|20250909|15:14:53|S|67|151.150000||
B|SOFI|20250909|15:14:53|S|30|25.975000||
B|TQQQ|20250909|15:14:53|S|347|93.549300||
B|URA|20250909|15:14:53|S|44|42.125000||
B|AGX|20250909|15:14:54|S|20|215.750000||
B|ITRN|20250909|15:14:54|S|20|34.360000||
B|NKTR|20250909|15:14:54|S|56|48.040000||
B|TIL|20250909|15:14:54|S|20|25.640000||
B|Z|20250909|15:14:54|S|12|87.245000||
B|GEV|20250909|15:14:55|S|20|604.920000||
B|KGC|20250909|15:14:55|S|250|22.250000||
B|MP|20250909|15:14:55|S|50|63.278800||
B|MRAL|20250909|15:14:55|S|1000|18.200000||
B|RIOT|20250909|15:14:55|S|47|15.155000||
B|AMSC|20250909|15:14:56|S|50|50.148100||
B|OCTO|20250909|15:14:56|S|100|42.230000||
B|ORCL|20250909|15:14:56|S|167|240.848100||
B|BWXT|20250909|15:14:57|S|2|162.050000||
B|PAAS|20250909|15:14:57|S|10|35.255000||
B|ZTS|20250909|15:14:57|S|100|150.280000||
B|CRCL|20250909|15:14:58|S|1|116.800000||
B|PAM|20250909|15:14:58|S|1|58.530000||
B|RGTI|20250909|15:14:58|S|245|16.280700||
B|TMDX|20250909|15:14:58|S|3|108.650000||
B|DIA|20250909|15:14:59|S|59|457.510000||
B|HOOD|20250909|15:14:59|S|100|117.789000||
B|GOOGL|20250909|15:15:00|S|2|239.510000||
B|SPY|20250909|15:15:00|S|3|649.560100||
B|ZTS|20250909|15:15:00|S|100|150.280000||
B|CASY|20250909|15:15:01|S|1|537.050000||
B|PL|20250909|15:15:01|S|99|9.087600||
B|TSLA|20250909|15:15:01|S|100|346.269100||
B|WULF|20250909|15:15:01|S|200|10.175000||
B|BBIO|20250909|15:15:02|S|100|53.420000||
B|PLTR|20250909|15:15:02|S|100|161.675000||
B|IBIT|20250909|15:15:03|S|1|63.175000||
B|ZTO|20250909|15:15:03|S|37|19.095000||
B|BXP|20250909|15:15:05|S|20|72.280000||
B|KDP|20250909|15:15:05|S|100|27.639300||
B|QQQ|20250909|15:15:05|S|30|579.755000||
B|VOD|20250909|15:15:05|S|21|11.900000||
B|AAPL|20250909|15:15:06|S|6|234.230000||
B|AMSC|20250909|15:15:06|S|200|50.140000||
B|DELL|20250909|15:15:06|S|2|120.659800||
B|AAPL|20250909|15:15:07|S|50|234.230000||
B|APH|20250909|15:15:07|S|20|116.405000||
B|FEZ|20250909|15:15:07|S|57|60.059300||
B|PATH|20250909|15:15:07|S|4|11.800000||
B|ZTS|20250909|15:15:07|S|1|150.302300||
B|HOOD|20250909|15:15:08|S|20|117.870000||
B|MSTR|20250909|15:15:08|S|100|326.920000||
B|SOXL|20250909|15:15:08|S|68|26.910000||
B|VMEO|20250909|15:15:08|S|1575|4.770000||
B|ZS|20250909|15:15:09|S|3|280.540400||
B|AAPL|20250909|15:15:10|S|2|234.230000||
B|BX|20250909|15:15:10|S|1|172.498000||
B|CNC|20250909|15:15:10|S|10|30.797500||
B|ZM|20250909|15:15:10|S|50|85.250000||
B|ZM|20250909|15:15:10|S|100|85.250000||
B|ZS|20250909|15:15:10|S|1|280.608100||
B|CRWD|20250909|15:15:11|S|3|423.410000||
B|BMA|20250909|15:15:12|S|10|44.310000||
B|EW|20250909|15:15:12|S|100|79.710000||
B|RDDT|20250909|15:15:12|S|100|237.310000||
B|TSLA|20250909|15:15:12|S|60|346.345000||
B|BMA|20250909|15:15:13|S|10|44.310000||
B|XLO|20250909|15:15:13|S|300|0.760000||
B|CRWV|20250909|15:15:14|S|50|100.580000||
B|HOOD|20250909|15:15:15|S|3|117.855000||
B|JPM|20250909|15:15:15|S|2|297.620000||
B|NBIS|20250909|15:15:15|S|2|96.100000||
B|ZS|20250909|15:15:15|S|10|280.697600||
B|CRWV|20250909|15:15:16|S|200|100.590000||
B|NLY|20250909|15:15:17|S|100|22.295000||
B|SQQQ|20250909|15:15:17|S|3|17.136500||
B|ZTS|20250909|15:15:18|S|7|150.366500||
B|NBIS|20250909|15:15:19|S|100|96.350000||
B|NVDA|20250909|15:15:19|S|20|169.375000||
B|TASK|20250909|15:15:19|S|100|17.555000||
B|CRWD|20250909|15:15:20|S|7|423.351000||
B|FSLR|20250909|15:15:20|S|1|203.160000||
B|TSLA|20250909|15:15:20|S|100|346.450000||
B|TSM|20250909|15:15:20|S|10|251.818800||
B|COP|20250909|15:15:21|S|100|92.690000||
B|QQQ|20250909|15:15:21|S|10|579.787500||
B|GE|20250909|15:15:22|S|20|276.180000||
B|AMD|20250909|15:15:23|S|500|155.110000||
B|MAR|20250909|15:15:23|S|3|265.046000||
B|WM|20250909|15:15:23|S|3|218.864500||
B|BMNR|20250909|15:15:24|S|200|44.295000||
B|FND|20250909|15:15:24|S|20|86.180000||
B|CVI|20250909|15:15:25|S|60|33.140000||
B|TSLA|20250909|15:15:25|S|100|346.480000||
B|BMA|20250909|15:15:26|S|6|44.330000||
B|NAKA|20250909|15:15:26|S|400|6.410000||
B|TSLA|20250909|15:15:26|S|44|346.450000||
B|TSLA|20250909|15:15:26|S|56|346.460000||
B|CRF|20250909|15:15:27|S|100|7.935000||
B|TSLA|20250909|15:15:27|S|1|346.430000||
B|DUOL|20250909|15:15:28|S|20|273.040000||
B|SPYG|20250909|15:15:28|S|5|101.229300||
B|TSLA|20250909|15:15:28|S|20|346.445000||
B|TSLL|20250909|15:15:28|S|50|13.165000||
B|APLD|20250909|15:15:29|S|10|15.115000||
B|GOOGL|20250909|15:15:29|S|500|239.445000||
B|NVDA|20250909|15:15:29|S|84|169.390000||
B|TSLA|20250909|15:15:29|S|50|346.440000||
B|WMT|20250909|15:15:29|S|600|102.105000||
B|ORCL|20250909|15:15:30|S|1|240.849800||
B|TTWO|20250909|15:15:30|S|25|247.580000||
B|ASAN|20250909|15:15:31|S|10|13.725000||
B|COIN|20250909|15:15:31|S|100|317.894800||
B|LVS|20250909|15:15:31|S|1|53.985000||
B|CLOV|20250909|15:15:32|S|2200|2.845000||
B|NVDL|20250909|15:15:32|S|50|78.230000||
B|RGTI|20250909|15:15:32|S|15|16.270700||
B|SOFI|20250909|15:15:32|S|100|25.965000||
B|TVGN|20250909|15:15:32|S|500|0.905500||
B|VNM|20250909|15:15:32|S|200|17.735000||
B|TNDM|20250909|15:15:33|S|20|12.440000||
B|VWO|20250909|15:15:33|S|2|52.740000||
B|AMD|20250909|15:15:34|S|2|155.070000||
B|CRWV|20250909|15:15:34|S|5|100.640000||
B|MOH|20250909|15:15:34|S|50|179.920000||
B|RGTI|20250909|15:15:34|S|18|16.275000||
B|BMA|20250909|15:15:35|S|1|44.328000||
B|FICO|20250909|15:15:35|S|1|1548.400000||
B|ITDE|20250909|15:15:35|S|2|35.207600||
B|OPEN|20250909|15:15:35|S|200|6.095000||
B|QBTS|20250909|15:15:35|S|140|16.065000||
B|GGAL|20250909|15:15:36|S|18|30.355000||
B|ISRG|20250909|15:15:36|S|100|464.720000||
B|LOBpA|20250909|15:15:36|S|100|25.210000||
B|MS|20250909|15:15:36|S|130|152.135000||
B|PAM|20250909|15:15:36|S|100|58.490000||
B|BMNR|20250909|15:15:37|S|63|44.270000||
B|WULF|20250909|15:15:37|S|127|10.175000||
B|ZTO|20250909|15:15:37|S|179|19.090000||
B|VTEB|20250909|15:15:38|S|30|49.625000||
B|ZS|20250909|15:15:38|S|2|280.512300||
B|BMNR|20250909|15:15:39|S|5|44.270000||
B|IBIT|20250909|15:15:39|S|100|63.185000||
B|IBIT|20250909|15:15:39|S|250|63.190000||
B|IREN|20250909|15:15:39|S|27|30.405000||
B|SMCI|20250909|15:15:39|S|100|42.515000||
B|UNH|20250909|15:15:40|S|100|345.400000||
B|AA|20250909|15:15:41|S|15|31.355000||
B|WULF|20250909|15:15:41|S|25|10.175000||
B|ZM|20250909|15:15:41|S|1|85.290000||
B|ZM|20250909|15:15:41|S|18|85.290000||
B|BBAI|20250909|15:15:42|S|25|4.825000||
B|KEY|20250909|15:15:42|S|7000|19.035100||
B|RBLX|20250909|15:15:43|S|100|131.350000||
B|ZS|20250909|15:15:43|S|1|280.557400||
B|BSV|20250909|15:15:44|S|1|78.940000||
B|ZTS|20250909|15:15:44|S|6|150.346700||
B|AAPL|20250909|15:15:45|S|100|234.415000||
B|RGTI|20250909|15:15:45|S|40|16.285000||
B|FORM|20250909|15:15:46|S|40|29.370000||
B|HOOD|20250909|15:15:47|S|200|118.079100||
B|NAKA|20250909|15:15:47|S|100|6.400000||
B|XLB|20250909|15:15:47|S|10|90.407500||
B|CROX|20250909|15:15:48|S|100|82.495000||
B|CROX|20250909|15:15:48|S|100|82.500000||
B|NCLH|20250909|15:15:48|S|41|25.389300||
B|ZS|20250909|15:15:48|S|1|280.681700||
B|CSM|20250909|15:15:49|S|21|74.888000||
B|ICE|20250909|15:15:49|S|100|173.955000||
B|PVH|20250909|15:15:49|S|12|81.740000||
B|TMUS|20250909|15:15:49|S|4|243.120000||
B|TSLA|20250909|15:15:49|S|93|346.449100||
B|CRWV|20250909|15:15:50|S|100|100.710000||
B|HOOD|20250909|15:15:50|S|51|118.130000||
B|MRVL|20250909|15:15:50|S|600|66.680000||
B|NVDA|20250909|15:15:50|S|58|169.409300||
B|NVDA|20250909|15:15:50|S|100|169.405000||
B|OCTO|20250909|15:15:50|S|400|42.005000||
B|PLTR|20250909|15:15:50|S|100|161.725000||
B|CNC|20250909|15:15:51|S|25|30.775000||
B|HRL|20250909|15:15:51|S|590|25.509300||
B|ICE|20250909|15:15:52|S|2|173.960000||
B|NVDA|20250909|15:15:52|S|10|169.420000||
B|ZS|20250909|15:15:52|S|5|280.680000||
B|AFRM|20250909|15:15:53|S|100|87.315000||
B|AGNC|20250909|15:15:53|S|1|10.385000||
B|MP|20250909|15:15:53|S|600|63.338600||
B|SPY|20250909|15:15:53|S|175|649.675000||
B|IREN|20250909|15:15:54|S|387|30.430000||
B|NVDA|20250909|15:15:54|S|100|169.409300||
B|UNH|20250909|15:15:54|S|20|345.640000||
B|VZ|20250909|15:15:54|S|400|43.629300||
B|CZR|20250909|15:15:57|S|50|25.367500||
B|IWM|20250909|15:15:57|S|30|236.675000||
B|SCHD|20250909|15:15:57|S|110|27.465000||
B|SCYB|20250909|15:15:57|S|3|26.545100||
B|SLG|20250909|15:15:57|S|40|59.360000||
B|AIP|20250909|15:16:00|S|48|8.737000||
B|HOOD|20250909|15:16:00|S|196|118.158600||
B|MOV|20250909|15:16:00|S|39|19.127000||
B|NBIS|20250909|15:16:00|S|100|96.110000||
B|TSLA|20250909|15:16:00|S|1|346.399900||
B|U|20250909|15:16:00|S|800|45.207500||
B|WULF|20250909|15:16:00|S|67|10.185000||
B|ORN|20250909|15:16:01|S|22|7.210500||
B|TEM|20250909|15:16:01|S|50|81.020000||
B|ALKT|20250909|15:16:02|S|26|25.500000||
B|HOOD|20250909|15:16:02|S|40|118.135000||
B|RTX|20250909|15:16:02|S|30|152.311200||
B|STRS|20250909|15:16:02|S|2|18.900000||
B|TXN|20250909|15:16:02|S|100|184.400000||
B|TXN|20250909|15:16:02|S|400|184.390000||
B|Z|20250909|15:16:02|S|1|87.235000||
B|ASTS|20250909|15:16:03|S|100|37.275000||
B|BRK/B|20250909|15:16:03|S|5|493.460000||
B|BROS|20250909|15:16:03|S|60|65.818800||
B|FCX|20250909|15:16:03|S|66|43.869300||
B|TVGN|20250909|15:16:03|S|100|0.918100||
B|HIMS|20250909|15:16:04|S|20|47.759100||
B|NVDA|20250909|15:16:04|S|33|169.390700||
B|PERF|20250909|15:16:04|S|600|1.960000||
B|SHV|20250909|15:16:04|S|21|110.245700||
B|TSLL|20250909|15:16:04|S|200|13.165000||
B|CEPU|20250909|15:16:05|S|100|8.560000||
B|CSIQ|20250909|15:16:05|S|500|11.019300||
B|GPK|20250909|15:16:05|S|100|20.555000||
B|HIMS|20250909|15:16:05|S|30|47.759100||
B|AMSC|20250909|15:16:06|S|100|50.190000||
B|HOOD|20250909|15:16:06|S|10|118.090000||
B|HYG|20250909|15:16:06|S|100|80.745000||
B|BTCI|20250909|15:16:07|S|2|59.010000||
B|CONY|20250909|15:16:07|S|7000|7.098100||
B|LULU|20250909|15:16:07|S|10|165.380000||
B|CPNG|20250909|15:16:08|S|100|32.055000||
B|SOUN|20250909|15:16:08|S|17|14.955000||
B|SOFI|20250909|15:16:09|S|200|25.965000||
B|AMD|20250909|15:16:10|S|3|154.985000||
B|CIFR|20250909|15:16:10|S|130|9.275000||
B|CIFR|20250909|15:16:12|S|335|9.285000||
B|COIN|20250909|15:16:12|S|2|318.162700||
B|VRT|20250909|15:16:12|S|100|125.250000||
B|NIO|20250909|15:16:13|S|100|6.270000||
B|PFE|20250909|15:16:14|S|1|24.710000||
B|SOUN|20250909|15:16:14|S|17|14.949300||
B|UNH|20250909|15:16:14|S|51|345.910000||
B|AARD|20250909|15:16:15|S|100|7.790000||
B|EXAS|20250909|15:16:15|S|85|55.260000||
B|IONQ|20250909|15:16:15|S|15|44.060000||
B|PPSI|20250909|15:16:16|S|100|4.180000||
B|AAPL|20250909|15:16:17|S|74|234.459000||
B|AMSC|20250909|15:16:17|S|119|50.190000||
B|BMA|20250909|15:16:19|S|10|44.330000||
B|TVGN|20250909|15:16:21|S|100|0.904000||
B|UNH|20250909|15:16:21|S|3|345.710000||
B|B|20250909|15:16:22|S|100|29.025000||
B|CRDO|20250909|15:16:22|S|3|149.936100||
B|LNZA|20250909|15:16:22|S|1|19.660000||
B|OSRH|20250909|15:16:22|S|100|0.599600||
B|SOFI|20250909|15:16:22|S|200|25.959300||
B|COIN|20250909|15:16:23|S|2|318.133500||
B|PSTV|20250909|15:16:23|S|100|0.488600||
B|UNH|20250909|15:16:23|S|10|345.710000||
B|VCSH|20250909|15:16:23|S|3|79.869900||
B|W|20250909|15:16:23|S|1100|86.370000||
B|HIMS|20250909|15:16:24|S|100|47.710000||
B|MAIN|20250909|15:16:25|S|7|66.032400||
B|NBIS|20250909|15:16:25|S|250|96.110000||
B|RH|20250909|15:16:25|S|4|230.575000||
B|ASTX|20250909|15:16:26|S|50|16.170000||
B|EWG|20250909|15:16:26|S|400|41.440700||
B|HIMS|20250909|15:16:26|S|105|47.695000||
B|NBIS|20250909|15:16:26|S|5|96.080000||
B|NEA|20250909|15:16:26|S|200|11.235000||
B|RIOT|20250909|15:16:26|S|127|15.190000||
B|URA|20250909|15:16:26|S|118|42.155000||
B|BEAM|20250909|15:16:27|S|52|20.027000||
B|LTC|20250909|15:16:27|S|164|36.640500||
B|OCTO|20250909|15:16:27|S|500|41.850000||
B|NVDA|20250909|15:16:28|S|2|169.379300||
B|RCL|20250909|15:16:28|S|172|349.440000||
B|PAAS|20250909|15:16:30|S|100|35.279300||
B|ZIM|20250909|15:16:30|S|100|13.435000||
B|ZTO|20250909|15:16:30|S|53|19.080000||
B|AIRS|20250909|15:16:31|S|200|6.300000||
B|CIFR|20250909|15:16:31|S|100|9.275000||
B|ZTO|20250909|15:16:31|S|100|19.085000||
B|AMCR|20250909|15:16:32|S|2|8.175000||
B|IONX|20250909|15:16:32|S|100|64.020000||
B|JPM|20250909|15:16:32|S|5|297.698800||
B|SNPS|20250909|15:16:32|S|100|603.400000||
B|COIN|20250909|15:16:33|S|2|318.121500||
B|COIN|20250909|15:16:33|S|10|318.121500||
B|DUOL|20250909|15:16:33|S|8|272.040000||
B|DERM|20250909|15:16:34|S|32|7.350000||
B|LII|20250909|15:16:34|S|2|558.010000||
B|ZM|20250909|15:16:34|S|100|85.270000||
B|BMA|20250909|15:16:35|S|3|44.367300||
B|ONON|20250909|15:16:35|S|5|44.289300||
B|RIOT|20250909|15:16:35|S|100|15.195000||
B|TOST|20250909|15:16:35|S|100|40.830000||
B|ZTS|20250909|15:16:35|S|10|150.354200||
B|SLV|20250909|15:16:36|S|125|37.135000||
B|TMDX|20250909|15:16:36|S|9|108.650000||
B|GDX|20250909|15:16:37|S|20|66.775000||
B|JNJ|20250909|15:16:37|S|1|177.225000||
B|NVDA|20250909|15:16:37|S|20|169.439300||
B|VWO|20250909|15:16:37|S|5|52.737500||
B|RYLD|20250909|15:16:38|S|2700|15.205000||
B|RYLD|20250909|15:16:38|S|3900|15.205000||
B|AAPL|20250909|15:16:39|S|10|234.265000||
B|CWD|20250909|15:16:39|S|60|10.240000||
B|TSM|20250909|15:16:39|S|100|251.790000||
B|W|20250909|15:16:39|S|50|86.338500||
B|BMNR|20250909|15:16:40|S|100|44.278100||
B|FORD|20250909|15:16:40|S|100|27.960000||
B|HOOD|20250909|15:16:40|S|15|118.121200||
B|OCTO|20250909|15:16:40|S|100|42.420000||
B|PSNY|20250909|15:16:40|S|100|1.010000||
B|PSNY|20250909|15:16:40|S|600|1.010000||
B|PSNY|20250909|15:16:40|S|600|1.010000||
B|SLV|20250909|15:16:40|S|131|37.135000||
B|TMUS|20250909|15:16:40|S|2|243.140000||
B|UEC|20250909|15:16:40|S|100|12.139300||
B|GE|20250909|15:16:41|S|1|276.200000||
B|QSI|20250909|15:16:41|S|20|1.150000||
B|IREN|20250909|15:16:43|S|113|30.390000||
B|IREN|20250909|15:16:43|S|2537|30.390000||
B|UUUU|20250909|15:16:43|S|350|13.330700||
B|BMNR|20250909|15:16:44|S|200|44.275000||
B|TIGO|20250909|15:16:44|S|210|47.505000||
B|AKBA|20250909|15:16:45|S|100|2.985000||
B|AMBA|20250909|15:16:45|S|100|83.970000||
B|AMD|20250909|15:16:45|S|2|155.044900||
B|B|20250909|15:16:45|S|100|29.025000||
B|JD|20250909|15:16:46|S|447|33.805000||
B|LMND|20250909|15:16:46|S|9|53.699900||
B|Z|20250909|15:16:47|S|100|87.230000||
B|Z|20250909|15:16:47|S|200|87.230000||
B|ZTS|20250909|15:16:48|S|100|150.310000||
B|ARRY|20250909|15:16:49|S|50|8.175000||
B|FGNX|20250909|15:16:50|S|20|7.470000||
B|FTFT|20250909|15:16:50|S|300|2.720000||
B|IBDT|20250909|15:16:51|S|1500|25.500000||
B|TVGN|20250909|15:16:51|S|100|0.914000||
B|ZTS|20250909|15:16:51|S|100|150.290000||
B|NBIS|20250909|15:16:52|S|80|96.270000||
B|PGEN|20250909|15:16:52|S|100|4.115000||
B|ZS|20250909|15:16:53|S|1|280.394300||
B|KTOS|20250909|15:16:54|S|155|64.590000||
B|CNQ|20250909|15:16:55|S|300|30.940000||
B|CRVO|20250909|15:16:55|S|80|10.010000||
B|LCID|20250909|15:16:55|S|50|19.147800||
B|NBIS|20250909|15:16:55|S|185|96.270000||
B|ZS|20250909|15:16:55|S|1|280.394300||
B|ASTS|20250909|15:16:56|S|2|37.249100||
B|GOOG|20250909|15:16:56|S|200|239.679000||
B|ZTS|20250909|15:16:56|S|100|150.290000||
B|AMD|20250909|15:16:57|S|100|155.044900||
B|HRL|20250909|15:16:57|S|50|25.515000||
B|HUT|20250909|15:16:57|S|185|29.005000||
B|NBIS|20250909|15:16:57|S|39|96.270000||
B|BROS|20250909|15:16:58|S|60|65.818800||
B|LLY|20250909|15:16:58|S|26|747.520000||
B|ON|20250909|15:16:58|S|100|48.495000||
B|AAPL|20250909|15:16:59|S|5|234.275000||
B|UNH|20250909|15:16:59|S|72|345.826800||
B|JEM|20250909|15:17:00|S|500|0.731000||
B|IONQ|20250909|15:17:01|S|300|43.980000||
B|CIFR|20250909|15:17:03|S|79|9.275000||
B|MGIH|20250909|15:17:03|S|200|2.030000||
B|MVLL|20250909|15:17:03|S|100|15.200000||
B|NCLH|20250909|15:17:04|S|27|25.429300||
B|NCLH|20250909|15:17:04|S|100|25.425000||
B|RBRK|20250909|15:17:04|S|50|98.310000||
B|RH|20250909|15:17:04|S|11|230.560000||
B|TNA|20250909|15:17:04|S|1000|42.499300||
B|CSCO|20250909|15:17:05|S|101|67.343500||
B|INOD|20250909|15:17:05|S|90|53.320000||
B|MSTZ|20250909|15:17:05|S|5000|5.348100||
B|SNPS|20250909|15:17:05|S|6|603.750000||
B|VNQ|20250909|15:17:05|S|17|91.509300||
B|WLK|20250909|15:17:05|S|20|86.320000||
B|IONL|20250909|15:17:06|S|80|45.700000||
B|HOOD|20250909|15:17:07|S|400|118.147000||
B|ORCL|20250909|15:17:07|S|1|240.798300||
B|FCNCA|20250909|15:17:08|S|2|1954.422400||
B|OCTO|20250909|15:17:08|S|76|42.350000||
B|SOFI|20250909|15:17:08|S|100|25.935000||
B|IWM|20250909|15:17:09|S|40|236.710000||
B|ORCL|20250909|15:17:09|S|11|240.798300||
B|PLTR|20250909|15:17:10|S|10|161.730000||
B|UNH|20250909|15:17:10|S|1|345.720000||
B|ORCL|20250909|15:17:11|S|25|240.788600||
B|ATYR|20250909|15:17:12|S|500|5.325000||
B|AZN|20250909|15:17:12|S|240|81.256500||
B|NVDA|20250909|15:17:12|S|25|169.479300||
B|Z|20250909|15:17:12|S|11|87.261200||
B|DOCN|20250909|15:17:13|S|35|34.231200||
B|S|20250909|15:17:13|S|374|18.019300||
B|TSLA|20250909|15:17:13|S|75|346.470000||
B|NOW|20250909|15:17:15|S|1|933.250000||
B|WULF|20250909|15:17:15|S|100|10.185000||
B|CART|20250909|15:17:16|S|10|45.540000||
B|AMSC|20250909|15:17:18|S|50|50.190000||
B|CCI|20250909|15:17:18|S|100|94.289000||
B|CE|20250909|15:17:18|S|3|44.810000||
B|GAUZ|20250909|15:17:18|S|9|5.270000||
B|NTGR|20250909|15:17:18|S|12|28.090000||
B|CROX|20250909|15:17:19|S|5|82.645000||
B|RGTI|20250909|15:17:19|S|67|16.335000||
B|WULF|20250909|15:17:20|S|500|10.185000||
B|AMZN|20250909|15:17:21|S|40|238.329300||
B|NKE|20250909|15:17:21|S|700|73.510000||
B|NTRA|20250909|15:17:21|S|20|176.480000||
B|SHOT|20250909|15:17:21|S|500|0.400500||
B|ONON|20250909|15:17:22|S|20|44.299300||
B|UNH|20250909|15:17:22|S|100|345.690000||
B|UNH|20250909|15:17:22|S|100|345.700000||
B|UNH|20250909|15:17:22|S|101|345.690000||
B|UNH|20250909|15:17:22|S|199|345.630000||
B|UNH|20250909|15:17:22|S|1000|345.700000||
B|AAPL|20250909|15:17:23|S|300|234.290000||
B|DUOL|20250909|15:17:23|S|20|272.860000||
B|IEX|20250909|15:17:23|S|6|161.300000||
B|KEYS|20250909|15:17:23|S|6|168.270000||
B|MPWR|20250909|15:17:23|S|1|851.560000||
B|ON|20250909|15:17:23|S|150|48.525000||
B|RH|20250909|15:17:23|S|4|230.545000||
B|SNPS|20250909|15:17:23|S|2|603.720000||
B|WMS|20250909|15:17:23|S|9|136.900000||
B|AAPL|20250909|15:17:24|S|75|234.290000||
B|AAPL|20250909|15:17:24|S|75|234.290000||
B|AAPL|20250909|15:17:24|S|200|234.290000||
B|GOOS|20250909|15:17:24|S|2000|14.809300||
B|RBRK|20250909|15:17:24|S|60|98.360000||
B|TSLA|20250909|15:17:24|S|15|346.355000||
B|TSLA|20250909|15:17:24|S|100|346.370000||
B|XPEV|20250909|15:17:24|S|600|20.949300||
B|AMPX|20250909|15:17:25|S|300|7.795000||
B|LOW|20250909|15:17:25|S|79|268.500900||
B|NVDA|20250909|15:17:25|S|100|169.530100||
B|ZTO|20250909|15:17:25|S|100|19.075000||
B|ZTO|20250909|15:17:25|S|119|19.075000||
B|ZTO|20250909|15:17:25|S|190|19.075000||
B|CRWV|20250909|15:17:26|S|5|100.660000||
B|MSFT|20250909|15:17:26|S|10|498.520000||
B|VPU|20250909|15:17:26|S|1|180.599600||
B|Z|20250909|15:17:26|S|100|87.297400||
B|CIFR|20250909|15:17:28|S|3|9.290000||
B|DIA|20250909|15:17:28|S|100|457.655000||
B|FBND|20250909|15:17:29|S|186|46.413500||
B|JEM|20250909|15:17:29|S|2|0.725100||
B|QUBT|20250909|15:17:29|S|100|15.995000||
B|AAPL|20250909|15:17:30|S|100|234.325000||
B|GOOGL|20250909|15:17:30|S|4|239.685000||
B|TGS|20250909|15:17:30|S|1|22.090000||
B|IBIT|20250909|15:17:31|S|100|63.155000||
B|ZIM|20250909|15:17:31|S|73|13.425000||
B|CONL|20250909|15:17:32|S|50|34.010000||
B|GCI|20250909|15:17:32|S|2200|4.145000||
B|ORCL|20250909|15:17:32|S|25|240.866400||
B|SPTE|20250909|15:17:32|S|100|32.575000||
B|ALGN|20250909|15:17:34|S|80|137.765000||
B|H|20250909|15:17:34|S|30|144.390000||
B|ORCL|20250909|15:17:34|S|15|240.877000||
B|ENB|20250909|15:17:35|S|100|48.549300||
B|URA|20250909|15:17:35|S|35|42.165000||
B|GGAL|20250909|15:17:36|S|1|30.310000||
B|SNWV|20250909|15:17:36|S|25|36.770000||
B|AAPL|20250909|15:17:37|S|50|234.300000||
B|APH|20250909|15:17:37|S|5|116.410000||
B|FORD|20250909|15:17:37|S|6|28.270000||
B|NOTE|20250909|15:17:37|S|600|4.740000||
B|SRAD|20250909|15:17:37|S|150|31.000000||
B|THO|20250909|15:17:37|S|50|109.100000||
B|SLV|20250909|15:17:38|S|25|37.135000||
B|DIA|20250909|15:17:39|S|300|457.685000||
B|LIF|20250909|15:17:39|S|1|96.090000||
B|QBTS|20250909|15:17:39|S|50|16.075000||
B|CHKP|20250909|15:17:40|S|2|196.380000||
B|ORCL|20250909|15:17:40|S|3|240.870000||
B|DOCU|20250909|15:17:41|S|500|79.705000||
B|NVDA|20250909|15:17:41|S|19|169.579300||
B|YMAX|20250909|15:17:41|S|20|12.695000||
B|PRAX|20250909|15:17:42|S|46|38.510000||
B|SMR|20250909|15:17:42|S|100|35.170000||
B|SMR|20250909|15:17:42|S|300|35.160000||
B|IONQ|20250909|15:17:43|S|24|43.979000||
B|SYY|20250909|15:17:43|S|31|80.860000||
B|AAPL|20250909|15:17:44|S|75|234.330000||
B|NDAQ|20250909|15:17:44|S|21|95.050000||
B|NVDA|20250909|15:17:44|S|44|169.609300||
B|Z|20250909|15:17:44|S|46|87.265000||
B|DEVS|20250909|15:17:45|S|762|2.510000||
B|LLY|20250909|15:17:45|S|10|747.500000||
B|MU|20250909|15:17:45|S|50|135.308600||
B|NVDA|20250909|15:17:45|S|80|169.609900||
B|RBRK|20250909|15:17:45|S|343|98.470000||
B|URA|20250909|15:17:46|S|68|42.159300||
B|COIN|20250909|15:17:47|S|101|317.480000||
B|NVDA|20250909|15:17:47|S|10|169.639300||
B|SMR|20250909|15:17:47|S|100|35.140000||
B|TIPT|20250909|15:17:47|S|100|22.850000||
B|URA|20250909|15:17:47|S|174|42.159100||
B|UNH|20250909|15:17:48|S|1|345.505000||
B|WOLF|20250909|15:17:48|S|4|1.750000||
B|CWB|20250909|15:17:49|S|55|87.465500||
B|TFLO|20250909|15:17:49|S|82|50.480000||
B|TRV|20250909|15:17:49|S|1|274.665000||
B|IAU|20250909|15:17:50|S|1|68.515000||
B|NU|20250909|15:17:50|S|50|15.375000||
B|GOOG|20250909|15:17:51|S|4|239.819100||
B|RDDT|20250909|15:17:51|S|5|237.280000||
B|RGTI|20250909|15:17:52|S|20|16.335000||
B|AIXI|20250909|15:17:53|S|400|1.570000||
B|CLSK|20250909|15:17:54|S|200|9.639300||
B|DOW|20250909|15:17:54|S|100|24.005000||
B|TQQQ|20250909|15:17:54|S|30|93.655000||
B|Z|20250909|15:17:54|S|100|87.291200||
B|AEVA|20250909|15:17:55|S|200|14.535000||
B|CIFR|20250909|15:17:55|S|23|9.270000||
B|ASTS|20250909|15:17:56|S|83|37.280000||
B|GOOGL|20250909|15:17:56|S|5|239.620000||
B|ARE|20250909|15:17:57|S|100|83.720000||
B|AVGO|20250909|15:17:57|S|91|336.795800||
B|CL|20250909|15:17:57|S|43|84.239300||
B|RGTI|20250909|15:17:57|S|20|16.320000||
B|VRT|20250909|15:17:57|S|9|125.322500||
B|HIMS|20250909|15:17:58|S|5|47.810000||
B|MTRX|20250909|15:17:58|S|100|14.290000||
B|OCTO|20250909|15:17:58|S|20|40.905000||
B|SKYW|20250909|15:17:58|S|5|107.880000||
B|SPTE|20250909|15:17:58|S|10|32.575000||
B|NVDA|20250909|15:17:59|S|200|169.610000||
B|CWD|20250909|15:18:00|S|100|10.260000||
B|GME|20250909|15:18:00|S|32|23.380000||
B|CWD|20250909|15:18:01|S|50|10.310000||
B|CWD|20250909|15:18:01|S|150|10.290000||
B|DASH|20250909|15:18:01|S|30|256.820000||
B|NET|20250909|15:18:01|S|3|218.693000||
B|SMCI|20250909|15:18:01|S|10|42.605000||
B|TSLA|20250909|15:18:01|S|34|346.390000||
B|CWD|20250909|15:18:02|S|100|10.300000||
B|RIOT|20250909|15:18:02|S|100|15.175000||
B|VNET|20250909|15:18:02|S|350|8.257500||
B|Z|20250909|15:18:02|S|1|87.285000||
B|BK|20250909|15:18:03|S|172|104.360000||
B|DEVS|20250909|15:18:03|S|701|2.540000||
B|MU|20250909|15:18:03|S|10|135.249000||
B|NVDA|20250909|15:18:03|S|100|169.650000||
B|BMA|20250909|15:18:04|S|300|44.360000||
B|BMA|20250909|15:18:04|S|400|44.367600||
B|FUBO|20250909|15:18:04|S|175|4.065000||
B|MOB|20250909|15:18:04|S|100|6.200000||
B|SNPS|20250909|15:18:04|S|2|603.950000||
B|ACWI|20250909|15:18:05|S|10|134.825000||
B|APH|20250909|15:18:05|S|100|116.480000||
B|OPEN|20250909|15:18:05|S|900|6.175000||
B|PFE|20250909|15:18:05|S|3|24.715000||
B|QBTS|20250909|15:18:05|S|7|16.065000||
B|TSLA|20250909|15:18:05|S|100|346.400000||
B|URA|20250909|15:18:05|S|52|42.155000||
B|WULF|20250909|15:18:05|S|65|10.165000||
B|AVAV|20250909|15:18:06|S|100|232.840000||
B|CHPT|20250909|15:18:06|S|900|10.555000||
B|CMG|20250909|15:18:06|S|99|39.394100||
B|COIN|20250909|15:18:06|S|125|317.340000||
B|COIN|20250909|15:18:06|S|200|317.300000||
B|URA|20250909|15:18:06|S|237|42.155000||
B|ZIM|20250909|15:18:06|S|100|13.415000||
B|BRK/B|20250909|15:18:07|S|2|493.440000||
B|NVDA|20250909|15:18:07|S|100|169.635000||
B|URA|20250909|15:18:07|S|237|42.155000||
B|BTAI|20250909|15:18:08|S|50|3.700000||
B|URA|20250909|15:18:08|S|9|42.155000||
B|NVDA|20250909|15:18:09|S|100|169.635000||
B|LUV|20250909|15:18:10|S|2|31.010000||
B|MP|20250909|15:18:10|S|100|63.340000||
B|OPEN|20250909|15:18:10|S|10|6.175000||
B|IONQ|20250909|15:18:11|S|25|43.890000||
B|VXX|20250909|15:18:11|S|660|34.760000||
B|ZTS|20250909|15:18:12|S|49|150.341500||
B|ANET|20250909|15:18:13|S|15|141.360000||
B|TSM|20250909|15:18:13|S|30|251.840000||
B|RFIL|20250909|15:18:14|S|200|7.100000||
B|IUSB|20250909|15:18:15|S|213|46.713500||
B|UNH|20250909|15:18:15|S|10|345.810000||
B|STZ|20250909|15:18:16|S|20|145.870000||
B|AMZN|20250909|15:18:17|S|50|238.369000||
B|PLTR|20250909|15:18:17|S|200|161.564500||
B|GDX|20250909|15:18:18|S|100|66.785000||
B|MSFT|20250909|15:18:18|S|20|498.818600||
B|ORCL|20250909|15:18:18|S|8|240.838600||
B|QCOM|20250909|15:18:18|S|342|158.525000||
B|ZTS|20250909|15:18:18|S|100|150.315600||
B|RGTI|20250909|15:18:19|S|15|16.285000||
B|NBIS|20250909|15:18:20|S|11|96.100000||
B|PSIX|20250909|15:18:20|S|100|92.480000||
B|TER|20250909|15:18:20|S|4|115.380000||
B|HOOD|20250909|15:18:21|S|20|118.048800||
B|REET|20250909|15:18:21|S|11|25.485000||
B|AESI|20250909|15:18:22|S|1|10.576500||
B|COIN|20250909|15:18:22|S|19|317.550000||
B|COIN|20250909|15:18:22|S|29|317.490000||
B|HUM|20250909|15:18:22|S|20|282.809000||
B|NXT|20250909|15:18:22|S|26|65.150000||
B|PLTR|20250909|15:18:22|S|1|161.550000||
B|VMC|20250909|15:18:22|S|4|291.460000||
B|DUOL|20250909|15:18:23|S|2|273.761000||
B|NBIS|20250909|15:18:23|S|200|96.100000||
B|MRKR|20250909|15:18:24|S|60|0.853300||
B|NVDA|20250909|15:18:24|S|23|169.709300||
B|OCTO|20250909|15:18:24|S|100|40.710000||
B|BMNR|20250909|15:18:25|S|100|44.470000||
B|BMNR|20250909|15:18:25|S|450|44.470000||
B|BMNR|20250909|15:18:26|S|50|44.485000||
B|GOOS|20250909|15:18:26|S|500|14.879000||
B|PEP|20250909|15:18:26|S|14|143.285000||
B|HUM|20250909|15:18:28|S|20|282.809000||
B|CROX|20250909|15:18:29|S|4|82.730000||
B|IREN|20250909|15:18:29|S|100|30.320000||
B|SGOL|20250909|15:18:29|S|1|34.665000||
B|STRL|20250909|15:18:29|S|2|286.460000||
B|TSLA|20250909|15:18:29|S|145|346.310000||
B|UNH|20250909|15:18:29|S|100|345.860000||
B|COST|20250909|15:18:30|S|90|978.840000||
B|LION|20250909|15:18:30|S|100|6.625000||
B|VEA|20250909|15:18:30|S|321|59.355000||
B|HOOD|20250909|15:18:31|S|32|118.029300||
B|NVDA|20250909|15:18:31|S|100|169.699300||
B|BIIB|20250909|15:18:32|S|8|143.017300||
B|OKLO|20250909|15:18:33|S|500|74.100000||
B|SVIX|20250909|15:18:33|S|300|20.523500||
B|FRHC|20250909|15:18:34|S|100|166.170000||
B|AUR|20250909|15:18:35|S|34|5.725000||
B|HUM|20250909|15:18:35|S|20|282.860000||
B|HUM|20250909|15:18:35|S|20|282.930000||
B|ZTS|20250909|15:18:35|S|48|150.336000||
B|RBRK|20250909|15:18:36|S|100|98.440000||
B|RBRK|20250909|15:18:36|S|200|98.480000||
B|RBRK|20250909|15:18:36|S|200|98.520000||
B|CEPU|20250909|15:18:37|S|25|8.560000||
B|HIMS|20250909|15:18:37|S|414|47.819100||
B|IONQ|20250909|15:18:37|S|200|43.929100||
B|NKTR|20250909|15:18:37|S|3|48.060000||
B|ACGL|20250909|15:18:38|S|100|89.939000||
B|COP|20250909|15:18:38|S|2|92.589300||
B|OCTO|20250909|15:18:38|S|4|40.815000||
B|SBET|20250909|15:18:38|S|125|16.435000||
B|VIST|20250909|15:18:38|S|155|35.749300||
B|BTBT|20250909|15:18:39|S|6949|2.800000||
B|HUM|20250909|15:18:39|S|20|282.480000||
B|ICE|20250909|15:18:39|S|100|173.920000||
B|ZNB|20250909|15:18:39|S|275|2.039000||
B|GOOS|20250909|15:18:40|S|250|14.875000||
B|HIMS|20250909|15:18:40|S|105|47.859300||
B|HYPD|20250909|15:18:40|S|7|7.790000||
B|NTSI|20250909|15:18:40|S|126|42.638000||
B|OPEN|20250909|15:18:40|S|100|6.165000||
B|SHG|20250909|15:18:40|S|1|47.355000||
B|ESEA|20250909|15:18:41|S|300|62.950000||
B|HIMS|20250909|15:18:41|S|10|47.860000||
B|KNSL|20250909|15:18:41|S|14|444.180000||
B|PAM|20250909|15:18:41|S|200|58.530000||
B|ZS|20250909|15:18:41|S|14|280.517700||
B|LYFT|20250909|15:18:43|S|1500|18.219300||
B|GRBK|20250909|15:18:44|S|1|73.700000||
B|LOMA|20250909|15:18:44|S|130|7.905000||
B|OCTO|20250909|15:18:44|S|1|40.900000||
B|PAM|20250909|15:18:44|S|10|58.670000||
B|ZS|20250909|15:18:44|S|100|280.580000||
B|AMZN|20250909|15:18:45|S|3|238.289100||
B|CRWV|20250909|15:18:45|S|50|100.570000||
B|MSFT|20250909|15:18:45|S|1|498.807100||
B|PLTR|20250909|15:18:45|S|20|161.540000||
B|BAK|20250909|15:18:46|S|1|3.465000||
B|NVDA|20250909|15:18:46|S|2|169.719900||
B|OCTO|20250909|15:18:46|S|70|40.900000||
B|HUM|20250909|15:18:47|S|20|282.530000||
B|SLV|20250909|15:18:47|S|183|37.125000||
B|TNA|20250909|15:18:47|S|800|42.515000||
B|Z|20250909|15:18:47|S|200|87.252100||
B|BXMT|20250909|15:18:48|S|16|19.915000||
B|RGTI|20250909|15:18:48|S|500|16.265000||
B|RGTI|20250909|15:18:48|S|1000|16.265000||
B|GOOG|20250909|15:18:49|S|2|239.780000||
B|RIOT|20250909|15:18:49|S|100|15.185000||
B|HUM|20250909|15:18:50|S|20|282.480000||
B|ZS|20250909|15:18:50|S|12|280.511500||
B|DSY|20250909|15:18:51|S|100|2.910000||
B|NVDA|20250909|15:18:51|S|50|169.675000||
B|OCTO|20250909|15:18:51|S|500|40.755000||
B|DDOG|20250909|15:18:52|S|1|140.532200||
B|HUM|20250909|15:18:52|S|20|282.340000||
B|DECK|20250909|15:18:53|S|20|114.820000||
B|UNH|20250909|15:18:53|S|1|345.950000||
B|ZM|20250909|15:18:53|S|1|85.380000||
B|ZM|20250909|15:18:53|S|100|85.380000||
B|C|20250909|15:18:54|S|40|97.520000||
B|HRL|20250909|15:18:54|S|50|25.525000||
B|NVDA|20250909|15:18:54|S|75|169.665000||
B|PLTR|20250909|15:18:54|S|100|161.455000||
B|SNPS|20250909|15:18:54|S|100|603.780000||
B|SNPS|20250909|15:18:54|S|101|603.710000||
B|TEM|20250909|15:18:54|S|14|81.210000||
B|UNH|20250909|15:18:54|S|100|345.925000||
B|NEM|20250909|15:18:55|S|7|75.637500||
B|NVDA|20250909|15:18:55|S|200|169.660500||
B|ROOT|20250909|15:18:55|S|40|99.940000||
B|SOFI|20250909|15:18:56|S|75|25.939300||
B|GOOG|20250909|15:18:57|S|4|239.739000||
B|GOOGL|20250909|15:18:57|S|100|239.585000||
B|HNST|20250909|15:18:58|S|300|3.910000||
B|JEPQ|20250909|15:18:58|S|20|56.115000||
B|CIEN|20250909|15:18:59|S|200|121.280000||
B|ORCL|20250909|15:18:59|S|20|240.878600||
B|RIOT|20250909|15:18:59|S|200|15.185000||
B|SEDG|20250909|15:18:59|S|6|30.110000||
B|UNH|20250909|15:18:59|S|25|345.981400||
B|HOOD|20250909|15:19:00|S|130|118.125000||
B|ZTO|20250909|15:19:00|S|1|19.050000||
B|ZTO|20250909|15:19:00|S|100|19.050000||
B|LEDS|20250909|15:19:01|S|100|1.880000||
B|RKLX|20250909|15:19:01|S|100|87.760000||
B|Z|20250909|15:19:01|S|2|87.270000||
B|HOOD|20250909|15:19:02|S|1|118.110000||
B|BIL|20250909|15:19:03|S|70|91.540000||
B|AVAV|20250909|15:19:04|S|100|232.750000||
B|BTAI|20250909|15:19:04|S|1500|3.700000||
B|QCOM|20250909|15:19:04|S|100|158.578300||
B|SPY|20250909|15:19:04|S|100|649.819300||
B|AAPL|20250909|15:19:05|S|55|234.315000||
B|GDXJ|20250909|15:19:05|S|100|85.320000||
B|NBIS|20250909|15:19:06|S|5|96.075000||
B|VGT|20250909|15:19:06|S|6|704.270000||
B|Z|20250909|15:19:06|S|1|87.270000||
B|NBIS|20250909|15:19:07|S|10|96.050000||
B|NFLX|20250909|15:19:07|S|100|1264.480000||
B|AAPL|20250909|15:19:08|S|5|234.305000||
B|BA|20250909|15:19:08|S|1|229.700000||
B|FTRE|20250909|15:19:08|S|20|10.070000||
B|NVDA|20250909|15:19:08|S|2|169.679300||
B|CEPU|20250909|15:19:10|S|1|8.530000||
B|SVXY|20250909|15:19:10|S|200|49.789300||
B|XOM|20250909|15:19:10|S|89|111.525000||
B|CEPU|20250909|15:19:11|S|1|8.530000||
B|ETHT|20250909|15:19:11|S|1|98.096800||
B|PLUG|20250909|15:19:11|S|1800|1.430000||
B|BWpA|20250909|15:19:12|S|100|14.520000||
B|CPRI|20250909|15:19:12|S|100|21.600000||
B|HNGE|20250909|15:19:12|S|10|57.820000||
B|JPM|20250909|15:19:12|S|1|297.620000||
B|JPM|20250909|15:19:12|S|5|297.637800||
B|NVDA|20250909|15:19:12|S|21|169.659300||
B|ORCL|20250909|15:19:12|S|50|240.788800||
B|CRGO|20250909|15:19:13|S|1|3.140000||
B|EWZ|20250909|15:19:13|S|22|29.515000||
B|NBIS|20250909|15:19:13|S|10|96.065000||
B|ZS|20250909|15:19:13|S|100|280.580000||
B|BMA|20250909|15:19:14|S|3|44.310000||
B|CIFR|20250909|15:19:14|S|790|9.285000||
B|CLOV|20250909|15:19:14|S|100|2.850000||
B|GSHD|20250909|15:19:14|S|20|81.240000||
B|JEM|20250909|15:19:14|S|300|0.736900||
B|PFE|20250909|15:19:14|S|20|24.717500||
B|EFX|20250909|15:19:15|S|12|250.760000||
B|INTC|20250909|15:19:15|S|100|24.375000||
B|SNPS|20250909|15:19:15|S|100|604.090000||
B|TQQQ|20250909|15:19:15|S|50|93.645000||
B|UNH|20250909|15:19:15|S|5|345.923800||
B|AVXL|20250909|15:19:16|S|50|10.280000||
B|CGGO|20250909|15:19:16|S|133|33.125500||
B|NVDA|20250909|15:19:16|S|100|169.665000||
B|AMD|20250909|15:19:17|S|200|155.175000||
B|BRK/B|20250909|15:19:17|S|2|493.490000||
B|SKYT|20250909|15:19:17|S|5|10.530000||
B|NVDY|20250909|15:19:18|S|10|16.355000||
B|UNH|20250909|15:19:18|S|100|345.645000||
B|CIFR|20250909|15:19:21|S|2|9.285000||
B|NVDA|20250909|15:19:21|S|150|169.695000||
B|SPY|20250909|15:19:23|S|100|649.819300||
B|GLTR|20250909|15:19:24|S|2|152.230000||
B|BITF|20250909|15:19:25|S|5400|1.560000||
B|PAAS|20250909|15:19:25|S|100|35.297500||
B|AMD|20250909|15:19:26|S|103|155.218600||
B|PODD|20250909|15:19:26|S|1|351.000000||
B|RBRK|20250909|15:19:26|S|93|98.500000||
B|RBRK|20250909|15:19:26|S|100|98.490000||
B|GOOGL|20250909|15:19:27|S|1|239.649800||
B|JYNT|20250909|15:19:27|S|100|10.630000||
B|SPY|20250909|15:19:27|S|100|649.819300||
B|ZTS|20250909|15:19:27|S|12|150.334500||
B|AAPL|20250909|15:19:28|S|100|234.350000||
B|PG|20250909|15:19:28|S|4|159.479100||
B|PLTR|20250909|15:19:28|S|200|161.450000||
B|PFE|20250909|15:19:29|S|3|24.715000||
B|UUUU|20250909|15:19:29|S|30|13.355000||
B|AMZY|20250909|15:19:30|S|120|15.620100||
B|ESTC|20250909|15:19:30|S|100|90.041700||
B|HUM|20250909|15:19:30|S|6|281.580000||
B|S|20250909|15:19:31|S|8|18.018100||
B|SPY|20250909|15:19:31|S|300|649.810700||
B|ZTS|20250909|15:19:31|S|100|150.365000||
B|BRK/B|20250909|15:19:32|S|5|493.451700||
B|FOUR|20250909|15:19:32|S|1|87.850000||
B|T|20250909|15:19:32|S|100|29.525000||
B|TSLL|20250909|15:19:32|S|100|13.175000||
B|BROS|20250909|15:19:33|S|100|65.908800||
B|GOOG|20250909|15:19:33|S|20|239.789800||
B|NVDA|20250909|15:19:33|S|29|169.669300||
B|UPC|20250909|15:19:33|S|100|3.690000||
B|IRM|20250909|15:19:34|S|20|95.311500||
B|MSTR|20250909|15:19:34|S|30|326.565300||
B|SNPS|20250909|15:19:34|S|100|604.160000||
B|UNH|20250909|15:19:34|S|100|346.240000||
B|BMA|20250909|15:19:35|S|1|44.330000||
B|TSLA|20250909|15:19:35|S|48|346.534300||
B|UNH|20250909|15:19:35|S|15|346.240000||
B|AMD|20250909|15:19:36|S|175|155.180000||
B|AMD|20250909|15:19:36|S|1068|155.180000||
B|SPY|20250909|15:19:36|S|100|649.819300||
B|UNH|20250909|15:19:36|S|5|346.113900||
B|JEM|20250909|15:19:37|S|100|0.739600||
B|SNOW|20250909|15:19:38|S|2|224.540000||
B|BABA|20250909|15:19:39|S|100|146.235000||
B|DEVS|20250909|15:19:39|S|155|2.540000||
B|CPRI|20250909|15:19:40|S|50|21.590000||
B|CRDO|20250909|15:19:40|S|10|149.770000||
B|URA|20250909|15:19:40|S|25|42.165000||
B|COIN|20250909|15:19:41|S|10|317.595800||
B|GSK|20250909|15:19:41|S|16|40.880000||
B|ZNB|20250909|15:19:41|S|500|2.040000||
B|CRWV|20250909|15:19:42|S|345|100.790000||
B|MU|20250909|15:19:42|S|10|135.248800||
B|RGTX|20250909|15:19:42|S|500|48.350000||
B|TOPT|20250909|15:19:42|S|100|29.315000||
B|ZTS|20250909|15:19:42|S|7|150.329300||
B|CRWV|20250909|15:19:43|S|50|100.870000||
B|CRWV|20250909|15:19:43|S|200|100.860000||
B|AMZN|20250909|15:19:44|S|2|238.239300||
B|AAPL|20250909|15:19:45|S|5|234.345000||
B|COIN|20250909|15:19:45|S|3|317.595800||
B|QS|20250909|15:19:45|S|380|8.585000||
B|CRWV|20250909|15:19:46|S|100|100.790000||
B|IAU|20250909|15:19:46|S|1|68.525000||
B|INTU|20250909|15:19:46|S|13|671.650000||
B|PSIX|20250909|15:19:46|S|2|92.880000||
B|REG|20250909|15:19:46|S|78|72.395000||
B|VLO|20250909|15:19:46|S|61|162.590000||
B|MSFT|20250909|15:19:47|S|1|498.620000||
B|QS|20250909|15:19:47|E|30|8.578100||
B|SATS|20250909|15:19:47|S|10|82.370000||
B|TQQQ|20250909|15:19:47|S|200|93.660700||
B|BTBT|20250909|15:19:48|S|1000|2.800000||
B|TNA|20250909|15:19:48|S|4|42.509300||
B|CIFR|20250909|15:19:49|S|3300|9.285000||
B|TSLA|20250909|15:19:49|S|100|346.510000||
B|AMZN|20250909|15:19:50|S|1|238.229300||
B|ARE|20250909|15:19:50|S|20|83.720000||
B|CLSK|20250909|15:19:50|S|90|9.650000||
B|CROX|20250909|15:19:50|S|10|82.735000||
B|ZTS|20250909|15:19:50|S|1|150.380000||
B|MU|20250909|15:19:51|S|100|135.278800||
B|OCTO|20250909|15:19:53|S|1|40.570000||
B|ZM|20250909|15:19:53|S|100|85.400000||
B|CVNA|20250909|15:19:54|S|50|372.649000||
B|CVX|20250909|15:19:54|S|13|156.290000||
B|WB|20250909|15:19:54|S|165|12.239300||
B|CPRI|20250909|15:19:55|S|21|21.560000||
B|CWD|20250909|15:19:55|S|8|10.270000||
B|EQNR|20250909|15:19:55|S|100|24.350700||
B|HNGE|20250909|15:19:55|S|100|57.820000||
B|HUN|20250909|15:19:55|S|100|11.160700||
B|JNJ|20250909|15:19:55|S|1|177.181000||
B|ARRY|20250909|15:19:56|S|403|8.130700||
B|ORCX|20250909|15:19:56|S|100|32.330000||
B|HOOD|20250909|15:19:57|S|20|118.188600||
B|PLTY|20250909|15:19:58|S|2|62.040000||
B|QQQ|20250909|15:19:58|S|400|579.970000||
B|ZS|20250909|15:19:58|S|1|280.511000||
B|ZS|20250909|15:19:58|S|4|280.511000||
B|ZS|20250909|15:19:58|S|8|280.511000||
B|ZS|20250909|15:19:58|S|14|280.511000||
B|ZS|20250909|15:19:58|S|16|280.511000||
B|ZS|20250909|15:19:58|S|23|280.511000||
B|EQX|20250909|15:19:59|S|20|9.905000||
B|KULR|20250909|15:19:59|S|60|4.175000||
B|BMNR|20250909|15:20:00|S|1|44.330000||
B|PSNY|20250909|15:20:00|S|100|1.010000||
B|QQQ|20250909|15:20:00|S|9|579.969300||
B|HOOD|20250909|15:20:01|S|25|118.238800||
B|XLP|20250909|15:20:01|S|8|80.713500||
B|YELP|20250909|15:20:01|S|30|31.650000||
B|CRWV|20250909|15:20:02|S|100|100.835000||
B|DEVS|20250909|15:20:02|S|100|2.570000||
B|EWC|20250909|15:20:02|S|200|49.253500||
B|GPOR|20250909|15:20:02|S|3|171.330000||
B|UNH|20250909|15:20:02|S|15|346.720000||
B|NVDA|20250909|15:20:03|S|10|169.749300||
B|TSLA|20250909|15:20:03|S|100|346.590000||
B|DBC|20250909|15:20:04|S|15|22.255000||
B|ETHA|20250909|15:20:04|S|150|32.450000||
B|ETHA|20250909|15:20:04|S|300|32.450000||
B|PSNY|20250909|15:20:04|S|100|1.010000||
B|BNDX|20250909|15:20:05|S|7|49.425000||
B|DOCU|20250909|15:20:05|S|37|79.869300||
B|FBL|20250909|15:20:05|S|100|47.280000||
B|FBL|20250909|15:20:05|S|100|47.280000||
B|FBL|20250909|15:20:05|S|200|47.280000||
B|IAU|20250909|15:20:05|S|16|68.515000||
B|NVDA|20250909|15:20:05|S|25|169.745000||
B|TSLA|20250909|15:20:05|S|1|346.585100||
B|BMNR|20250909|15:20:06|S|56|44.320000||
B|CPRI|20250909|15:20:07|S|21|21.550000||
B|ORCL|20250909|15:20:07|S|14|240.758600||
B|TXN|20250909|15:20:07|S|32|184.566800||
B|RIOT|20250909|15:20:08|S|500|15.195000||
B|SFL|20250909|15:20:08|S|700|8.200700||
B|ZS|20250909|15:20:08|S|1|280.613600||
B|BRK/B|20250909|15:20:09|S|5|493.475000||
B|CIFR|20250909|15:20:10|S|10|9.265000||
B|MO|20250909|15:20:10|S|16|66.159900||
B|SOUN|20250909|15:20:10|S|20|14.950000||
B|TSM|20250909|15:20:10|S|8|251.810000||
B|VTRS|20250909|15:20:10|S|20|10.455000||
B|GPK|20250909|15:20:11|S|100|20.595000||
B|HOOD|20250909|15:20:11|S|100|118.270000||
B|NVDA|20250909|15:20:11|S|275|169.685000||
B|ORCL|20250909|15:20:11|S|100|240.758600||
B|ZTS|20250909|15:20:11|S|100|150.332700||
B|APP|20250909|15:20:12|S|45|554.000000||
B|ARLO|20250909|15:20:12|S|15|17.600000||
B|DOCU|20250909|15:20:12|S|1|79.869300||
B|MSTR|20250909|15:20:12|S|20|326.550000||
B|NTLA|20250909|15:20:12|S|100|11.589300||
B|SMPL|20250909|15:20:12|S|100|28.120000||
B|UNH|20250909|15:20:12|S|10|346.844600||
B|WMB|20250909|15:20:12|S|15|57.745000||
B|FRO|20250909|15:20:13|S|100|22.510000||
B|SAND|20250909|15:20:13|S|100|11.479300||
B|BAC|20250909|15:20:14|S|7|50.255000||
B|FTI|20250909|15:20:14|S|100|39.665000||
B|LUV|20250909|15:20:14|S|100|31.025000||
B|UEC|20250909|15:20:14|S|100|12.179300||
B|DASH|20250909|15:20:15|S|16|256.877100||
B|DUOL|20250909|15:20:15|S|1|273.591000||
B|ECPG|20250909|15:20:15|S|2|43.820000||
B|FBL|20250909|15:20:15|S|100|47.290000||
B|FBL|20250909|15:20:15|S|200|47.290000||
B|HIMS|20250909|15:20:15|S|10|47.909000||
B|LSCC|20250909|15:20:15|S|100|65.525000||
B|NKE|20250909|15:20:15|S|30|73.475000||
B|SQQQ|20250909|15:20:15|S|200|17.115000||
B|Z|20250909|15:20:15|S|1|87.280000||
B|CNC|20250909|15:20:16|S|10|30.927500||
B|JBHT|20250909|15:20:16|S|40|140.600000||
B|LENZ|20250909|15:20:16|S|80|40.000000||
B|NVDU|20250909|15:20:16|S|100|110.425500||
B|VIRT|20250909|15:20:16|S|20|38.130000||
B|XERS|20250909|15:20:16|S|100|7.595000||
B|Z|20250909|15:20:16|S|1|87.280000||
B|ZM|20250909|15:20:16|S|100|85.410000||
B|CVNA|20250909|15:20:17|S|20|372.810000||
B|ED|20250909|15:20:17|S|61|97.145000||
B|FTNT|20250909|15:20:17|S|1|80.010000||
B|KLAC|20250909|15:20:17|S|15|915.240000||
B|OPEN|20250909|15:20:17|S|100|6.165000||
B|QMCO|20250909|15:20:17|S|20|8.030000||
B|GOOG|20250909|15:20:18|S|2|239.809000||
B|LYFT|20250909|15:20:18|S|100|18.269300||
B|RBRK|20250909|15:20:18|S|59|98.680000||
B|RBRK|20250909|15:20:18|S|200|98.670000||
B|RBRK|20250909|15:20:18|S|500|98.670000||
B|RBRK|20250909|15:20:18|S|1000|98.700000||
B|SWK|20250909|15:20:18|S|100|76.560900||
B|TMC|20250909|15:20:18|S|100|5.205000||
B|Z|20250909|15:20:18|S|1|87.280000||
B|ADUR|20250909|15:20:19|S|20|12.890000||
B|CIFR|20250909|15:20:19|S|100|9.265000||
B|CR|20250909|15:20:19|S|10|182.100000||
B|NBIS|20250909|15:20:19|S|20|95.670000||
B|TSLA|20250909|15:20:19|S|80|346.610000||
B|ARRY|20250909|15:20:20|S|100|8.125000||
B|AZ|20250909|15:20:20|S|50|8.110000||
B|CASY|20250909|15:20:20|S|20|533.230000||
B|DOCU|20250909|15:20:20|S|20|79.888800||
B|HOOD|20250909|15:20:20|S|34|118.248800||
B|NBIS|20250909|15:20:20|S|1|95.800000||
B|OUST|20250909|15:20:20|S|20|28.520000||
B|STT|20250909|15:20:20|S|1|112.250000||
B|TECK|20250909|15:20:20|S|100|39.430700||
B|TSLA|20250909|15:20:20|S|100|346.610000||
B|UNH|20250909|15:20:20|S|100|346.890000||
B|UNH|20250909|15:20:20|S|1000|346.880000||
B|UNH|20250909|15:20:20|S|1099|346.900000||
B|XPO|20250909|15:20:20|S|100|130.680000||
B|AG|20250909|15:20:21|S|20|9.170000||
B|AMBA|20250909|15:20:21|S|100|84.270000||
B|AMD|20250909|15:20:21|S|1|155.100000||
B|ATYR|20250909|15:20:21|S|20|5.310000||
B|BCAX|20250909|15:20:21|S|60|12.525000||
B|CSIQ|20250909|15:20:21|S|20|11.019100||
B|ERJ|20250909|15:20:21|S|15|60.070000||
B|IMRX|20250909|15:20:21|S|20|7.055000||
B|IONQ|20250909|15:20:21|S|10|43.930000||
B|RGTI|20250909|15:20:21|S|15|16.240700||
B|RGTX|20250909|15:20:21|S|100|48.040000||
B|SNPS|20250909|15:20:21|S|2|604.200000||
B|AG|20250909|15:20:22|S|20|9.180700||
B|BWXT|20250909|15:20:22|S|25|162.090000||
B|HIMS|20250909|15:20:22|S|20|48.009100||
B|MNTN|20250909|15:20:22|S|50|19.920000||
B|ZLAB|20250909|15:20:22|S|40|31.500000||
B|FBL|20250909|15:20:23|S|300|47.300000||
B|HOOD|20250909|15:20:23|S|50|118.220000||
B|LMND|20250909|15:20:23|S|20|53.758300||
B|MU|20250909|15:20:23|S|100|135.200000||
B|NVDA|20250909|15:20:23|S|25|169.697500||
B|RGTI|20250909|15:20:23|S|300|16.245000||
B|SCVL|20250909|15:20:23|S|20|23.540000||
B|INOD|20250909|15:20:25|S|1|53.190000||
B|SMR|20250909|15:20:26|S|400|34.960000||
B|TRVI|20250909|15:20:26|S|209|8.590000||
B|CARG|20250909|15:20:27|S|100|35.830000||
B|RBRK|20250909|15:20:27|S|83|98.690000||
B|AGX|20250909|15:20:28|S|20|216.080000||
B|AVGO|20250909|15:20:28|S|3|336.760000||
B|RBRK|20250909|15:20:28|S|100|98.700000||
B|CNQ|20250909|15:20:29|S|100|30.910700||
B|CNQ|20250909|15:20:29|S|100|30.915000||
B|HOLO|20250909|15:20:29|S|50|4.555000||
B|SCHP|20250909|15:20:29|S|2|27.018100||
B|UNH|20250909|15:20:29|S|100|346.840000||
B|WMT|20250909|15:20:29|S|100|102.115000||
B|AVGO|20250909|15:20:30|S|100|336.760000||
B|CRWV|20250909|15:20:30|S|100|100.705000||
B|FBL|20250909|15:20:30|S|200|47.290000||
B|FBL|20250909|15:20:30|S|300|47.290000||
B|FBL|20250909|15:20:30|S|900|47.290000||
B|GLD|20250909|15:20:30|S|100|334.674100||
B|QQQ|20250909|15:20:30|S|6|579.969300||
B|UNH|20250909|15:20:30|S|100|346.720000||
B|UNH|20250909|15:20:30|S|100|346.740000||
B|UNH|20250909|15:20:30|S|100|346.740000||
B|UNH|20250909|15:20:30|S|200|346.730000||
B|UNH|20250909|15:20:30|S|466|346.720000||
B|IIPR|20250909|15:20:31|S|1|56.850000||
B|PDBC|20250909|15:20:31|S|20|13.265000||
B|QUBT|20250909|15:20:31|S|80|16.035000||
B|STKE|20250909|15:20:31|S|100|7.760000||
B|CROX|20250909|15:20:32|S|200|82.880000||
B|OPEN|20250909|15:20:32|S|500|6.165000||
B|AG|20250909|15:20:33|S|300|9.185000||
B|CIFR|20250909|15:20:33|S|3995|9.265000||
B|UNH|20250909|15:20:33|S|848|346.846100||
B|CIFR|20250909|15:20:34|S|927|9.269400||
B|DASH|20250909|15:20:34|S|3|256.857000||
B|RBRK|20250909|15:20:34|S|300|98.690000||
B|BITF|20250909|15:20:36|S|1000|1.565000||
B|IEMG|20250909|15:20:36|S|1|63.615000||
B|MBRX|20250909|15:20:36|S|100|0.404600||
B|QQQ|20250909|15:20:37|S|100|579.980000||
B|TMDX|20250909|15:20:37|S|15|108.560000||
B|AMPX|20250909|15:20:38|S|300|7.785000||
B|GOOGL|20250909|15:20:38|S|5|239.693500||
B|JNJ|20250909|15:20:38|S|100|177.200000||
B|SCVL|20250909|15:20:38|S|20|23.540000||
B|MRVL|20250909|15:20:39|S|100|66.720000||
B|PG|20250909|15:20:39|S|1|159.450000||
B|TSLA|20250909|15:20:39|S|3|346.748800||
B|TTMI|20250909|15:20:40|S|15|47.210000||
B|ZTS|20250909|15:20:41|S|8|150.340100||
B|DECK|20250909|15:20:42|S|20|114.900000||
B|HOOD|20250909|15:20:42|S|42|118.330000||
B|MT|20250909|15:20:42|S|20|33.765000||
B|TSLA|20250909|15:20:42|S|100|346.760000||
B|TSLA|20250909|15:20:42|S|200|346.770000||
B|LULU|20250909|15:20:43|S|100|165.400000||
B|GOOGL|20250909|15:20:44|S|100|239.755000||
B|MRVL|20250909|15:20:44|S|439|66.720000||
B|VMO|20250909|15:20:44|S|600|9.365000||
B|ZS|20250909|15:20:44|S|2|280.603600||
B|ARE|20250909|15:20:45|S|20|83.725000||
B|IWM|20250909|15:20:45|S|10|236.737500||
B|M|20250909|15:20:45|S|100|17.085000||
B|AAOI|20250909|15:20:46|S|108|23.670000||
B|LYFT|20250909|15:20:46|S|10|18.265000||
B|NBIS|20250909|15:20:46|S|5|95.680000||
B|NBIS|20250909|15:20:46|S|250|95.680000||
B|RGTI|20250909|15:20:46|S|358|16.270000||
B|MANU|20250909|15:20:47|S|200|15.980000||
B|TTEK|20250909|15:20:47|S|100|35.050000||
B|CRMT|20250909|15:20:48|S|20|36.600000||
B|SBET|20250909|15:20:48|S|120|16.466000||
B|SNDK|20250909|15:20:48|S|20|70.490000||
B|AG|20250909|15:20:49|S|20|9.185000||
B|DUOL|20250909|15:20:50|S|3|273.290000||
B|ISPC|20250909|15:20:50|S|100|2.185000||
B|MP|20250909|15:20:50|S|100|63.135000||
B|MSS|20250909|15:20:50|S|103|1.455000||
B|QTUM|20250909|15:20:50|S|1|96.720000||
B|RBLX|20250909|15:20:50|S|20|131.351200||
B|HLAL|20250909|15:20:51|S|50|57.280000||
B|RBRK|20250909|15:20:51|S|94|98.750000||
B|RBRK|20250909|15:20:51|S|200|98.750000||
B|RBRK|20250909|15:20:51|S|500|98.750000||
B|BLX|20250909|15:20:52|S|50|46.350000||
B|ISPC|20250909|15:20:52|S|200|2.195000||
B|RGTI|20250909|15:20:52|S|80|16.285000||
B|GSG|20250909|15:20:53|S|93|22.709300||
B|WYFI|20250909|15:20:53|S|500|17.890000||
B|CRDO|20250909|15:20:54|S|80|149.760000||
B|DEVS|20250909|15:20:55|S|50|2.660000||
B|GOOGL|20250909|15:20:55|S|296|239.775000||
B|TEN|20250909|15:20:56|S|29|22.680000||
B|UNH|20250909|15:20:56|S|1100|346.960000||
B|CRGO|20250909|15:20:57|S|1|3.150000||
B|ARRY|20250909|15:20:58|S|100|8.125000||
B|CHPT|20250909|15:20:58|S|600|10.516000||
B|PLTR|20250909|15:20:58|S|10|161.530000||
B|ZS|20250909|15:20:58|S|2|280.540000||
B|QS|20250909|15:20:59|S|100|8.575000||
B|ZTS|20250909|15:20:59|S|13|150.398600||
B|CHWY|20250909|15:21:00|S|100|41.975000||
B|CRSP|20250909|15:21:00|S|200|53.085000||
B|FBL|20250909|15:21:00|S|200|47.320000||
B|FBL|20250909|15:21:00|S|200|47.330000||
B|OCTO|20250909|15:21:00|S|100|39.640000||
B|Z|20250909|15:21:00|S|1|87.280000||
B|Z|20250909|15:21:01|S|1|87.280000||
B|AEVA|20250909|15:21:02|S|100|14.560000||
B|Z|20250909|15:21:02|S|1|87.280000||
B|GOOGL|20250909|15:21:03|S|100|239.820700||
B|LULU|20250909|15:21:03|S|22|165.270000||
B|Z|20250909|15:21:03|S|15|87.260300||
B|ENB|20250909|15:21:04|S|50|48.519300||
B|HOOD|20250909|15:21:04|S|50|118.360000||
B|NOTE|20250909|15:21:04|S|70|4.740000||
B|XYZ|20250909|15:21:05|S|500|75.219100||
B|PAAS|20250909|15:21:06|S|100|35.299300||
B|CLSK|20250909|15:21:07|S|100|9.649300||
B|VEA|20250909|15:21:07|S|259|59.355100||
B|MSTR|20250909|15:21:08|S|1|326.298000||
B|IREN|20250909|15:21:09|S|300|30.385000||
B|PAM|20250909|15:21:09|S|10|58.660000||
B|DEO|20250909|15:21:11|S|2|104.940000||
B|QUBT|20250909|15:21:11|S|31|16.025000||
B|CPNG|20250909|15:21:12|S|100|32.045000||
B|GOOGL|20250909|15:21:12|S|300|239.871900||
B|HNGE|20250909|15:21:12|S|769|57.980000||
B|JEM|20250909|15:21:12|S|6748|0.738300||
B|META|20250909|15:21:12|S|63|764.270000||
B|ADUR|20250909|15:21:13|S|20|12.890000||
B|ALB|20250909|15:21:13|S|200|72.219300||
B|CPA|20250909|15:21:13|S|600|114.430000||
B|PAM|20250909|15:21:13|S|1|58.660000||
B|ROKU|20250909|15:21:13|S|1|96.531000||
B|ZTS|20250909|15:21:13|S|100|150.345200||
B|CRWV|20250909|15:21:14|S|50|101.125000||
B|ORCL|20250909|15:21:14|S|100|240.875000||
B|VNET|20250909|15:21:14|S|20|8.245000||
B|ZS|20250909|15:21:14|S|100|280.527200||
B|HAL|20250909|15:21:15|S|100|21.890000||
B|SQQQ|20250909|15:21:15|S|380|17.120000||
B|SQQQ|20250909|15:21:15|S|420|17.115000||
B|WYNN|20250909|15:21:15|S|100|121.848300||
B|ATYR|20250909|15:21:16|S|20|5.290000||
B|ETHA|20250909|15:21:16|S|4|32.475000||
B|RIOT|20250909|15:21:16|S|33|15.245000||
B|SMST|20250909|15:21:16|S|7|30.070000||
B|BILL|20250909|15:21:17|S|52|50.560900||
B|GS|20250909|15:21:18|S|100|762.440000||
B|HPQ|20250909|15:21:18|S|10|29.075000||
B|COIN|20250909|15:21:19|S|1|318.157500||
B|NVDA|20250909|15:21:19|S|100|169.735000||
B|CNI|20250909|15:21:20|S|10|93.270000||
B|DPST|20250909|15:21:20|S|100|106.890000||
B|MT|20250909|15:21:20|S|20|33.775000||
B|TSM|20250909|15:21:20|S|10|251.808800||
B|AG|20250909|15:21:21|S|20|9.180700||
B|WGMI|20250909|15:21:22|S|100|33.180000||
B|CIFR|20250909|15:21:23|S|100|9.335000||
B|GGAL|20250909|15:21:23|S|100|30.270000||
B|GGAL|20250909|15:21:23|S|1500|30.290000||
B|PFE|20250909|15:21:23|S|24|24.725000||
B|WULF|20250909|15:21:23|S|69|10.155000||
B|IWM|20250909|15:21:25|S|9|236.740000||
B|KYMR|20250909|15:21:25|S|14|43.640000||
B|UNH|20250909|15:21:25|S|101|347.110000||
B|UNH|20250909|15:21:25|S|244|347.136200||
B|FIG|20250909|15:21:26|S|15|53.305000||
B|IYF|20250909|15:21:26|S|30|124.910000||
B|LULU|20250909|15:21:26|S|70|165.160000||
B|AAPL|20250909|15:21:27|S|200|234.380000||
B|ORCL|20250909|15:21:27|S|100|240.848600||
B|RGTI|20250909|15:21:27|S|1|16.285000||
B|V|20250909|15:21:27|S|15|344.670000||
B|BITF|20250909|15:21:29|S|100|1.570000||
B|CIFR|20250909|15:21:29|S|100|9.325000||
B|CIFR|20250909|15:21:29|S|500|9.325000||
B|JD|20250909|15:21:29|S|500|33.785000||
B|NBIS|20250909|15:21:29|S|50|95.660000||
B|PGNY|20250909|15:21:29|S|1|22.819700||
B|TSLA|20250909|15:21:29|S|100|346.758600||
B|GOOGL|20250909|15:21:30|S|196|239.855000||
B|XHLD|20250909|15:21:30|S|100|0.321600||
B|DOMO|20250909|15:21:32|S|20|15.395000||
B|GME|20250909|15:21:32|S|200|23.370700||
B|PAM|20250909|15:21:32|S|362|58.650000||
B|PAM|20250909|15:21:32|S|400|58.650000||
B|AEO|20250909|15:21:33|S|100|17.695000||
B|PAM|20250909|15:21:33|S|100|58.640000||
B|SLG|20250909|15:21:33|S|20|59.419000||
B|SQQQ|20250909|15:21:33|S|300|17.120000||
B|COIN|20250909|15:21:34|S|100|318.157500||
B|CVX|20250909|15:21:34|S|100|156.281000||
B|AZO|20250909|15:21:35|S|1|4277.310000||
B|DOCU|20250909|15:21:35|S|1|79.990700||
B|ZTO|20250909|15:21:35|S|20|19.050000||
B|AAPL|20250909|15:21:36|S|10|234.389900||
B|ZLAB|20250909|15:21:36|S|20|31.490000||
B|CNC|20250909|15:21:37|S|300|30.969300||
B|UPS|20250909|15:21:37|S|100|84.345000||
B|WELL|20250909|15:21:37|S|40|169.190000||
B|GOOGL|20250909|15:21:39|S|57|239.809300||
B|ORCL|20250909|15:21:39|S|115|240.881500||
B|STZ|20250909|15:21:39|S|20|145.940000||
B|ZS|20250909|15:21:39|S|1|280.712400||
B|AVGO|20250909|15:21:40|S|1|336.900000||
B|GOOGL|20250909|15:21:40|S|50|239.805000||
B|QUBT|20250909|15:21:40|S|30|16.040000||
B|RIOT|20250909|15:21:40|S|130|15.275000||
B|OPEN|20250909|15:21:41|S|400|6.165000||
B|TSLA|20250909|15:21:41|S|200|346.730000||
B|TXN|20250909|15:21:41|S|1|184.474000||
B|DEVS|20250909|15:21:42|S|800|2.660000||
B|MGM|20250909|15:21:43|S|100|36.050000||
B|NVDA|20250909|15:21:43|S|50|169.725000||
B|OXLC|20250909|15:21:43|S|100|17.029700||
B|SOFI|20250909|15:21:43|S|100|25.965000||
B|ZM|20250909|15:21:43|S|100|85.445000||
B|AFRM|20250909|15:21:44|S|200|87.610000||
B|JD|20250909|15:21:45|S|40|33.779300||
B|NVDA|20250909|15:21:45|S|200|169.745000||
B|AIG|20250909|15:21:46|S|81|78.739300||
B|BULL|20250909|15:21:46|S|300|13.435000||
B|ICE|20250909|15:21:46|S|100|173.880000||
B|ZM|20250909|15:21:46|S|50|85.460000||
B|NKTR|20250909|15:21:47|S|20|48.480000||
B|OPEN|20250909|15:21:47|S|100|6.165000||
B|UNHG|20250909|15:21:47|S|20|21.350000||
B|WYNN|20250909|15:21:47|S|100|121.888000||
B|BCRX|20250909|15:21:48|S|100|8.055000||
B|CRWV|20250909|15:21:48|S|50|101.290000||
B|BAC|20250909|15:21:49|S|100|50.255000||
B|ELF|20250909|15:21:49|S|50|138.600000||
B|IDEV|20250909|15:21:50|S|4|79.185000||
B|JEM|20250909|15:21:50|S|12|0.790100||
B|ORCL|20250909|15:21:50|S|100|240.850000||
B|SBET|20250909|15:21:50|S|500|16.505100||
B|AEHR|20250909|15:21:51|S|15|26.570000||
B|GOOG|20250909|15:21:51|S|5|239.959000||
B|VYM|20250909|15:21:52|S|7|139.665000||
B|LYFT|20250909|15:21:53|S|15|18.245000||
B|NVDA|20250909|15:21:53|S|5|169.755000||
B|ASTS|20250909|15:21:54|S|10|37.195000||
B|KD|20250909|15:21:54|S|10|33.120000||
B|NICE|20250909|15:21:54|S|10|143.330000||
B|CRWV|20250909|15:21:55|S|200|101.285000||
B|TSLA|20250909|15:21:55|S|5|346.630000||
B|ASTS|20250909|15:21:56|S|25|37.179300||
B|KWEB|20250909|15:21:56|S|150|39.915000||
B|PLTR|20250909|15:21:56|S|10|161.486300||
B|REXR|20250909|15:21:56|S|37|42.725000||
B|TSLA|20250909|15:21:56|S|100|346.670000||
B|UNH|20250909|15:21:56|S|10|347.270000||
B|BTDR|20250909|15:21:57|S|600|13.660000||
B|CIFR|20250909|15:21:57|S|213|9.349300||
B|HL|20250909|15:21:57|S|20|10.160000||
B|RIOT|20250909|15:21:57|S|1|15.290700||
B|Z|20250909|15:21:57|S|2|87.310000||
B|AMZN|20250909|15:21:58|S|10|238.379300||
B|NBIS|20250909|15:21:58|S|20|95.770000||
B|SIVR|20250909|15:21:58|S|117|38.995000||
B|TSLL|20250909|15:21:58|S|10|13.185000||
B|ZS|20250909|15:21:58|S|5|280.714800||
B|QYLD|20250909|15:22:00|S|100|16.875000||
B|VLO|20250909|15:22:00|S|1|162.470000||
B|RIOT|20250909|15:22:01|S|100|15.295000||
B|STNE|20250909|15:22:01|S|100|17.945000||
B|IDLV|20250909|15:22:02|S|2|34.095000||
B|NVDA|20250909|15:22:02|S|100|169.797600||
B|SUPX|20250909|15:22:02|S|40|58.640000||
B|VXX|20250909|15:22:02|S|1|34.715000||
B|GLD|20250909|15:22:03|S|7|334.675000||
B|MIAX|20250909|15:22:03|S|32|37.440000||
B|ZETA|20250909|15:22:03|S|5|18.303500||
B|GDX|20250909|15:22:04|S|100|66.755000||
B|IAUI|20250909|15:22:04|S|193|51.530000||
B|NVDA|20250909|15:22:04|S|20|169.799300||
B|RPRX|20250909|15:22:04|S|19|36.480000||
B|CRWV|20250909|15:22:05|S|200|101.260000||
B|DEVS|20250909|15:22:05|S|155|2.660000||
B|GOOG|20250909|15:22:05|S|100|240.047500||
B|UTHR|20250909|15:22:05|S|1|400.900000||
B|COIN|20250909|15:22:06|S|1|318.292000||
B|NVDA|20250909|15:22:06|S|10|169.790000||
B|CCEP|20250909|15:22:07|S|100|92.260000||
B|STEC|20250909|15:22:07|S|58|2.510000||
B|XLF|20250909|15:22:07|S|20|53.365000||
B|Z|20250909|15:22:07|S|37|87.295000||
B|ADUR|20250909|15:22:08|S|20|12.890000||
B|AEHR|20250909|15:22:08|S|1100|26.577300||
B|IRS|20250909|15:22:08|S|100|12.525000||
B|LIF|20250909|15:22:08|S|24|96.270000||
B|NICE|20250909|15:22:08|S|40|143.330000||
B|NXT|20250909|15:22:08|S|2|65.200000||
B|ZIM|20250909|15:22:08|S|35|13.419300||
B|IRS|20250909|15:22:09|S|556|12.520000||
B|NVDA|20250909|15:22:09|S|69|169.779300||
B|OCTO|20250909|15:22:10|S|800|39.010000||
B|HIMS|20250909|15:22:11|S|5|48.009100||
B|MARA|20250909|15:22:11|S|300|15.905000||
B|NFLX|20250909|15:22:11|S|1|1264.070000||
B|PAM|20250909|15:22:11|S|100|58.580000||
B|ZIM|20250909|15:22:11|S|5|13.413500||
B|CRWV|20250909|15:22:12|S|100|101.275000||
B|EYPT|20250909|15:22:12|S|1000|14.278800||
B|GLXY|20250909|15:22:12|S|60|26.175000||
B|GOOG|20250909|15:22:12|S|200|240.059000||
B|PAM|20250909|15:22:12|S|111|58.580000||
B|AVGO|20250909|15:22:13|S|7|336.910000||
B|RBRK|20250909|15:22:13|S|200|98.690000||
B|AVAV|20250909|15:22:15|S|19|232.170000||
B|BBAR|20250909|15:22:15|S|1600|9.220000||
B|ETSY|20250909|15:22:15|S|12|57.600000||
B|WULF|20250909|15:22:15|S|100|10.175000||
B|ZS|20250909|15:22:15|S|1|280.792100||
B|QQQ|20250909|15:22:16|S|24|580.045000||
B|RIOT|20250909|15:22:16|S|100|15.285000||
B|TSLA|20250909|15:22:16|S|1|346.525000||
B|IREN|20250909|15:22:17|S|20|30.459300||
B|OCTO|20250909|15:22:17|S|100|38.980000||
B|PEW|20250909|15:22:17|S|700|6.030000||
B|VLY|20250909|15:22:17|S|2|10.745000||
B|AAPL|20250909|15:22:18|S|100|234.350000||
B|NVDA|20250909|15:22:18|S|17|169.850000||
B|QS|20250909|15:22:18|S|1000|8.595000||
B|YXT|20250909|15:22:18|S|200|0.879000||
B|CRVO|20250909|15:22:19|S|40|10.050000||
B|ZS|20250909|15:22:19|S|100|280.800000||
B|ZS|20250909|15:22:19|S|100|280.860000||
B|ZS|20250909|15:22:19|S|100|280.880000||
B|DIS|20250909|15:22:20|S|62|117.515000||
B|MSOX|20250909|15:22:20|S|100|9.340000||
B|OCTO|20250909|15:22:20|S|200|38.880000||
B|PSX|20250909|15:22:20|S|50|132.990900||
B|CC|20250909|15:22:21|S|6|16.540700||
B|FND|20250909|15:22:21|S|68|86.451700||
B|GLXY|20250909|15:22:21|S|300|26.170000||
B|JFIN|20250909|15:22:21|S|10|10.970000||
B|NVDA|20250909|15:22:21|S|5|169.854900||
B|Z|20250909|15:22:21|S|100|87.263600||
B|DAVE|20250909|15:22:22|S|200|217.090000||
B|EMR|20250909|15:22:22|S|8|131.740000||
B|EXP|20250909|15:22:22|S|4|227.580000||
B|IBM|20250909|15:22:22|S|5|259.388000||
B|Z|20250909|15:22:22|S|11|87.270000||
B|CFR|20250909|15:22:23|S|8|128.450000||
B|CHDN|20250909|15:22:23|S|10|97.670000||
B|CIFR|20250909|15:22:23|S|200|9.329300||
B|DFDV|20250909|15:22:23|S|50|16.570000||
B|EWBC|20250909|15:22:23|S|9|107.720000||
B|FAF|20250909|15:22:23|S|15|67.000000||
B|FNKO|20250909|15:22:23|S|30|3.465000||
B|JNJ|20250909|15:22:23|S|200|177.145000||
B|MU|20250909|15:22:23|S|20|135.230000||
B|OMC|20250909|15:22:23|S|13|77.659100||
B|SYK|20250909|15:22:23|S|3|391.310000||
B|WULF|20250909|15:22:23|S|2|10.175000||
B|NIO|20250909|15:22:24|S|110|6.265000||
B|OLLI|20250909|15:22:24|S|8|127.100000||
B|PINS|20250909|15:22:24|S|33|36.590700||
B|UPS|20250909|15:22:24|S|12|84.280000||
B|HIPO|20250909|15:22:25|S|60|36.890000||
B|LULU|20250909|15:22:25|S|100|165.090000||
B|NVDA|20250909|15:22:25|S|200|169.935000||
B|ASTS|20250909|15:22:26|S|1|37.135000||
B|CIFR|20250909|15:22:26|S|300|9.325000||
B|CLSK|20250909|15:22:26|S|100|9.669300||
B|DOW|20250909|15:22:26|S|60|24.039300||
B|JEM|20250909|15:22:26|S|1000|0.803800||
B|NTLA|20250909|15:22:26|S|100|11.549300||
B|NVDA|20250909|15:22:26|S|30|169.939300||
B|VYM|20250909|15:22:26|S|1|139.639300||
B|ALB|20250909|15:22:27|S|100|72.190000||
B|CPRI|20250909|15:22:27|S|78|21.505000||
B|GME|20250909|15:22:27|S|100|23.350000||
B|SOUN|20250909|15:22:27|S|100|14.935000||
B|AAPL|20250909|15:22:28|S|200|234.380000||
B|GDX|20250909|15:22:28|S|1000|66.788100||
B|KBH|20250909|15:22:28|S|100|65.985000||
B|NVDA|20250909|15:22:28|S|39|169.939300||
B|TLT|20250909|15:22:28|S|100|89.325000||
B|BABA|20250909|15:22:29|S|7|146.240000||
B|VOO|20250909|15:22:29|S|2|597.515000||
B|CHWY|20250909|15:22:30|S|100|41.995000||
B|CIFR|20250909|15:22:30|S|214|9.325000||
B|TSLA|20250909|15:22:30|S|25|346.525000||
B|ZS|20250909|15:22:30|S|1|280.592700||
B|HOG|20250909|15:22:31|S|50|30.840700||
B|NVO|20250909|15:22:31|S|100|54.000700||
B|CIFR|20250909|15:22:32|S|150|9.329300||
B|KO|20250909|15:22:32|S|1|68.019300||
B|NABL|20250909|15:22:32|S|900|8.315000||
B|WYNN|20250909|15:22:32|S|150|121.850000||
B|TEM|20250909|15:22:33|S|100|81.120000||
B|BTE|20250909|15:22:34|S|9998|2.234800||
B|CVE|20250909|15:22:34|S|100|16.375000||
B|HOOD|20250909|15:22:34|S|700|118.360000||
B|AMZN|20250909|15:22:35|S|100|238.345000||
B|NAKA|20250909|15:22:35|S|1|6.410000||
B|CRWV|20250909|15:22:36|S|50|101.185000||
B|UEC|20250909|15:22:36|S|100|12.179300||
B|COIN|20250909|15:22:37|S|50|318.345000||
B|CYN|20250909|15:22:37|S|100|5.330000||
B|ANET|20250909|15:22:38|S|3|141.390000||
B|BBWI|20250909|15:22:38|S|14|28.035000||
B|TIXT|20250909|15:22:38|S|20|4.505000||
B|HAYW|20250909|15:22:39|S|50|15.635000||
B|NVDA|20250909|15:22:39|S|100|169.925000||
B|TSLA|20250909|15:22:39|S|100|346.550000||
B|Z|20250909|15:22:39|S|100|87.265500||
B|FFAI|20250909|15:22:40|S|300|1.605000||
B|SONY|20250909|15:22:40|S|100|28.700700||
B|AMZN|20250909|15:22:41|S|550|238.359700||
B|QQQ|20250909|15:22:41|S|80|580.110700||
B|QUBT|20250909|15:22:41|S|100|16.055000||
B|SPXS|20250909|15:22:41|S|1190|4.135000||
B|DLTR|20250909|15:22:42|S|897|95.810000||
B|JMIA|20250909|15:22:42|S|5|9.515000||
B|NVDA|20250909|15:22:42|S|15|169.932500||
B|SMLR|20250909|15:22:42|S|30|27.980000||
B|IJH|20250909|15:22:43|S|198|65.394500||
B|GLD|20250909|15:22:44|S|1|334.645000||
B|IONQ|20250909|15:22:44|S|163|44.090000||
B|MSTZ|20250909|15:22:44|S|1100|5.370000||
B|NAOV|20250909|15:22:44|S|100|5.790000||
B|NBIS|20250909|15:22:44|S|400|95.840000||
B|NTLA|20250909|15:22:44|S|25|11.549300||
B|SCCO|20250909|15:22:45|S|200|100.395000||
B|TMDX|20250909|15:22:45|S|50|108.620000||
B|V|20250909|15:22:45|S|10|344.570000||
B|XLC|20250909|15:22:45|S|400|115.579200||
B|GILT|20250909|15:22:46|S|100|10.575000||
B|AMPX|20250909|15:22:47|S|800|7.785000||
B|FBL|20250909|15:22:47|S|100|47.340000||
B|FBL|20250909|15:22:47|S|200|47.340000||
B|HUM|20250909|15:22:47|S|25|281.150000||
B|IREN|20250909|15:22:47|S|21|30.409300||
B|SQM|20250909|15:22:47|S|50|41.570000||
B|IONQ|20250909|15:22:48|S|100|44.094600||
B|SHEL|20250909|15:22:48|S|100|72.200700||
B|TSLA|20250909|15:22:48|S|30|346.565000||
B|ZIM|20250909|15:22:49|S|100|13.415000||
B|AVGO|20250909|15:22:50|S|6|337.116500||
B|SPXS|20250909|15:22:50|S|1000|4.135000||
B|XPEV|20250909|15:22:50|S|5|20.969300||
B|CORZ|20250909|15:22:51|S|200|14.735000||
B|AG|20250909|15:22:52|S|20|9.185000||
B|AVGO|20250909|15:22:52|S|100|337.060000||
B|BTCI|20250909|15:22:52|S|1|59.019300||
B|ORCL|20250909|15:22:52|S|600|240.810000||
B|PCT|20250909|15:22:52|S|100|13.470000||
B|SBET|20250909|15:22:52|S|100|16.525000||
B|CPRX|20250909|15:22:53|S|200|20.088800||
B|JEM|20250909|15:22:53|S|1000|0.803600||
B|SYM|20250909|15:22:53|S|61|48.330000||
B|UNH|20250909|15:22:53|S|29|346.977000||
B|CMG|20250909|15:22:54|S|662|39.458400||
B|LITE|20250909|15:22:54|S|17|151.460000||
B|NUVB|20250909|15:22:54|S|100|3.345000||
B|AAPL|20250909|15:22:55|S|2|234.405000||
B|BRK/B|20250909|15:22:55|S|1|493.505000||
B|EOI|20250909|15:22:55|S|50|21.450000||
B|KDP|20250909|15:22:56|S|385|27.675000||
B|NUE|20250909|15:22:56|S|10|141.265000||
B|NVDA|20250909|15:22:56|S|300|169.979900||
B|OXY|20250909|15:22:56|S|10|45.515000||
B|V|20250909|15:22:56|S|1|344.635000||
B|HUM|20250909|15:22:57|S|25|281.070000||
B|ZTS|20250909|15:22:57|S|100|150.420000||
B|PKX|20250909|15:22:58|S|20|51.150000||
B|EQR|20250909|15:22:59|S|1|66.370000||
B|JEM|20250909|15:22:59|S|381|0.807500||
B|SPGI|20250909|15:22:59|S|14|547.386200||
B|SPXS|20250909|15:22:59|S|70|4.140000||
B|SPXS|20250909|15:22:59|S|269|4.140000||
B|ZM|20250909|15:22:59|S|34|85.450000||
B|NVO|20250909|15:23:00|S|100|54.000700||
B|ARM|20250909|15:23:01|S|35|140.880000||
B|SOUN|20250909|15:23:01|S|100|14.935000||
B|YSG|20250909|15:23:01|S|20|10.320000||
B|Z|20250909|15:23:01|S|1|87.270000||
B|PPTA|20250909|15:23:02|S|20|17.005000||
B|RDVI|20250909|15:23:02|S|915|25.475000||
B|HUM|20250909|15:23:03|S|25|280.910000||
B|NFLX|20250909|15:23:03|S|1|1264.215000||
B|QBTS|20250909|15:23:03|S|30|16.115000||
B|HOOD|20250909|15:23:04|S|100|118.390700||
B|UNH|20250909|15:23:04|S|35|346.930000||
B|CRCL|20250909|15:23:06|S|10|116.720000||
B|JEM|20250909|15:23:06|E|1000|0.812800||
B|TQQQ|20250909|15:23:06|S|71|93.745000||
B|TSLA|20250909|15:23:06|S|100|346.665000||
B|TSLA|20250909|15:23:06|S|200|346.665000||
B|CRWV|20250909|15:23:07|S|200|101.303200||
B|IONQ|20250909|15:23:07|S|300|44.099000||
B|CRWD|20250909|15:23:08|S|1|423.390000||
B|SM|20250909|15:23:08|S|50|26.490000||
B|TQQQ|20250909|15:23:08|S|50|93.740700||
B|QQQ|20250909|15:23:09|S|3|580.149300||
B|EQNR|20250909|15:23:10|S|60|24.349300||
B|RBRK|20250909|15:23:10|S|20|98.760000||
B|TSLA|20250909|15:23:10|S|125|346.690000||
B|TSLA|20250909|15:23:10|S|200|346.670000||
B|XYL|20250909|15:23:10|S|100|137.240000||
B|DX|20250909|15:23:11|S|100|12.879300||
B|ETHA|20250909|15:23:11|S|10|32.485000||
B|FLEX|20250909|15:23:11|S|17|56.495000||
B|UNH|20250909|15:23:11|S|100|346.933000||
B|JEM|20250909|15:23:12|S|286|0.810600||
B|TSM|20250909|15:23:12|S|100|251.938600||
B|GME|20250909|15:23:13|S|100|23.350000||
B|NVDA|20250909|15:23:13|S|150|169.975000||
B|QQQ|20250909|15:23:13|S|20|580.165000||
B|AJG|20250909|15:23:14|S|14|298.850000||
B|CPIX|20250909|15:23:14|S|100|3.410000||
B|CRDO|20250909|15:23:14|S|10|149.890000||
B|TSLA|20250909|15:23:14|S|2|346.640000||
B|WPC|20250909|15:23:14|S|1|67.569000||
B|BABA|20250909|15:23:15|S|200|146.305000||
B|CHWY|20250909|15:23:15|S|100|42.005000||
B|CYN|20250909|15:23:15|S|100|5.330000||
B|QSI|20250909|15:23:15|S|200|1.160000||
B|ENGS|20250909|15:23:16|S|100|6.060000||
B|GLDM|20250909|15:23:16|S|2|71.989300||
B|HOOD|20250909|15:23:17|S|20|118.428800||
B|HPQ|20250909|15:23:17|S|10|29.055000||
B|MUFG|20250909|15:23:17|S|67|15.565000||
B|NBIS|20250909|15:23:17|S|100|95.830000||
B|QQQ|20250909|15:23:17|S|22|580.145000||
B|Z|20250909|15:23:17|S|200|87.287600||
B|CRMD|20250909|15:23:18|S|100|13.180000||
B|JEM|20250909|15:23:18|E|670|0.827300||
B|NTRA|20250909|15:23:18|S|40|176.450000||
B|PDBC|20250909|15:23:18|S|17|13.265000||
B|NVDA|20250909|15:23:19|S|200|169.955000||
B|SBUX|20250909|15:23:19|S|1|83.519300||
B|IREN|20250909|15:23:20|S|100|30.450000||
B|JEM|20250909|15:23:20|S|100|0.831800||
B|MBRX|20250909|15:23:20|S|100|0.399700||
B|TSLA|20250909|15:23:20|S|1|346.638600||
B|ZTS|20250909|15:23:20|S|9|150.379000||
B|VZ|20250909|15:23:21|S|6|43.630000||
B|WMT|20250909|15:23:21|S|2|102.085000||
B|YANG|20250909|15:23:21|S|100|23.795000||
B|NVDA|20250909|15:23:22|S|100|169.960000||
B|CTNM|20250909|15:23:23|S|20|12.680000||
B|FFIV|20250909|15:23:23|S|5|325.200000||
B|RGTI|20250909|15:23:23|S|40|16.365000||
B|SEZL|20250909|15:23:23|S|20|92.410000||
B|SQQQ|20250909|15:23:23|S|200|17.105000||
B|TSLA|20250909|15:23:23|S|100|346.620000||
B|BBAR|20250909|15:23:24|S|100|9.260000||
B|CWD|20250909|15:23:24|S|100|10.390000||
B|GOOGL|20250909|15:23:24|S|2|239.835000||
B|NVDA|20250909|15:23:24|S|50|169.972500||
B|USB|20250909|15:23:24|S|100|49.250000||
B|BBAR|20250909|15:23:25|S|215|9.260000||
B|NKTR|20250909|15:23:25|S|277|48.380000||
B|SLV|20250909|15:23:25|S|2|37.140000||
B|TS|20250909|15:23:25|S|100|35.255000||
B|ZTS|20250909|15:23:25|S|12|150.429400||
B|MLYS|20250909|15:23:26|S|20|37.570000||
B|SOXL|20250909|15:23:26|S|300|26.945000||
B|TME|20250909|15:23:26|S|35|25.389300||
B|VIST|20250909|15:23:26|S|520|35.850000||
B|BEPC|20250909|15:23:27|S|4|33.900000||
B|CEP|20250909|15:23:27|S|2|19.740000||
B|NBIS|20250909|15:23:27|S|20|95.840000||
B|IBM|20250909|15:23:28|S|5|259.210000||
B|Z|20250909|15:23:28|S|100|87.287500||
B|ARQT|20250909|15:23:29|S|300|17.980000||
B|CWD|20250909|15:23:29|S|100|10.360000||
B|HOOD|20250909|15:23:29|S|2|118.409100||
B|NVDA|20250909|15:23:29|S|275|169.930700||
B|SHEL|20250909|15:23:29|S|50|72.200600||
B|SOLT|20250909|15:23:29|S|200|26.200000||
B|ZTS|20250909|15:23:29|S|100|150.370000||
B|CRCL|20250909|15:23:30|S|400|116.770000||
B|NVO|20250909|15:23:30|S|100|53.980000||
B|NXT|20250909|15:23:30|S|48|65.280000||
B|ITUB|20250909|15:23:31|S|400|6.985000||
B|NVDY|20250909|15:23:31|S|400|16.375000||
B|SOFI|20250909|15:23:31|S|1|25.913500||
B|FCG|20250909|15:23:32|S|527|23.175000||
B|TDUP|20250909|15:23:32|S|150|10.750000||
B|VALE|20250909|15:23:32|S|1748|10.367500||
B|ZS|20250909|15:23:32|S|3|280.611400||
B|CLS|20250909|15:23:33|S|180|243.760000||
B|CVI|20250909|15:23:33|S|50|33.120000||
B|LW|20250909|15:23:33|S|20|57.240000||
B|TQQQ|20250909|15:23:33|S|1800|93.735000||
B|CRDO|20250909|15:23:34|S|139|149.950000||
B|EVRG|20250909|15:23:34|S|10|71.290000||
B|IOT|20250909|15:23:34|S|3|38.439300||
B|JEM|20250909|15:23:34|S|199|0.826600||
B|ORCL|20250909|15:23:34|S|30|241.068300||
B|RQI|20250909|15:23:34|S|160|12.500000||
B|STSS|20250909|15:23:34|S|3|9.370000||
B|AEP|20250909|15:23:35|S|23|108.379100||
B|CIFR|20250909|15:23:35|S|100|9.295000||
B|CNC|20250909|15:23:35|S|20|30.925000||
B|CWD|20250909|15:23:35|S|100|10.380000||
B|EQNR|20250909|15:23:35|S|100|24.345000||
B|IBM|20250909|15:23:35|S|169|259.225000||
B|NBIS|20250909|15:23:35|S|60|95.790000||
B|AGG|20250909|15:23:36|S|40|100.290000||
B|BIL|20250909|15:23:36|S|1229|91.547600||
B|CIFR|20250909|15:23:36|S|215|9.295000||
B|JEM|20250909|15:23:36|E|274|0.816800||
B|ROKU|20250909|15:23:36|S|100|96.980000||
B|AVGO|20250909|15:23:37|S|2|337.160000||
B|BABA|20250909|15:23:37|S|20|146.339300||
B|HOOD|20250909|15:23:37|S|100|118.448800||
B|LITE|20250909|15:23:37|S|100|151.480000||
B|LUV|20250909|15:23:37|S|100|30.985000||
B|VWO|20250909|15:23:37|S|1|52.727500||
B|FIG|20250909|15:23:38|S|4|53.370000||
B|GME|20250909|15:23:38|S|200|23.345000||
B|INSM|20250909|15:23:38|S|5|148.390000||
B|JEPI|20250909|15:23:38|S|10|56.740000||
B|XPEV|20250909|15:23:38|S|13|20.969300||
B|M|20250909|15:23:39|S|100|17.065000||
B|TRML|20250909|15:23:39|S|50|47.580000||
B|APP|20250909|15:23:40|S|15|555.010000||
B|ATYR|20250909|15:23:41|S|1|5.295000||
B|CIFR|20250909|15:23:41|S|1000|9.290000||
B|RGTI|20250909|15:23:41|S|200|16.415000||
B|ZS|20250909|15:23:41|S|6|280.619200||
B|CRM|20250909|15:23:42|S|1|252.980000||
B|GOOGL|20250909|15:23:43|S|100|239.845000||
B|UNH|20250909|15:23:43|S|2|346.869700||
B|APP|20250909|15:23:44|S|50|555.100000||
B|DUOL|20250909|15:23:44|S|20|273.550000||
B|MELI|20250909|15:23:44|S|1|2364.890000||
B|CRDO|20250909|15:23:45|S|20|150.055000||
B|EXK|20250909|15:23:45|S|20|5.895000||
B|MT|20250909|15:23:45|S|20|33.759100||
B|NVDA|20250909|15:23:46|S|190|170.075000||
B|ADBE|20250909|15:23:47|S|1|353.745000||
B|AMZN|20250909|15:23:47|S|5|238.435000||
B|COIN|20250909|15:23:47|S|1|318.166800||
B|CTNM|20250909|15:23:47|S|20|12.680000||
B|ZIM|20250909|15:23:47|S|1|13.415000||
B|CNM|20250909|15:23:48|S|100|49.570000||
B|HYG|20250909|15:23:48|S|100|80.765000||
B|PTIR|20250909|15:23:48|S|120|25.805100||
B|RBRK|20250909|15:23:48|S|200|98.630000||
B|RBRK|20250909|15:23:48|S|700|98.650000||
B|VITL|20250909|15:23:48|S|100|47.250000||
B|ZTS|20250909|15:23:48|S|47|150.378000||
B|AESI|20250909|15:23:49|S|1|10.560000||
B|MARA|20250909|15:23:49|S|1|15.899500||
B|MCD|20250909|15:23:49|S|25|312.360000||
B|OCTO|20250909|15:23:49|S|500|39.230000||
B|CIFR|20250909|15:23:50|S|1|9.309300||
B|GOOGL|20250909|15:23:50|S|15|239.881500||
B|U|20250909|15:23:50|S|50|45.240700||
B|ALB|20250909|15:23:51|S|60|72.120000||
B|FRO|20250909|15:23:51|S|100|22.500700||
B|GOVT|20250909|15:23:51|S|8|23.145000||
B|QBTS|20250909|15:23:51|S|800|16.140000||
B|SBUX|20250909|15:23:51|S|50|83.530000||
B|SLV|20250909|15:23:51|S|100|37.145000||
B|TSLA|20250909|15:23:51|S|40|346.659600||
B|UEC|20250909|15:23:51|S|100|12.135000||
B|BOXX|20250909|15:23:52|S|2000|113.580000||
B|CONY|20250909|15:23:52|S|320|7.105000||
B|SPHR|20250909|15:23:52|S|700|51.890000||
B|VGK|20250909|15:23:52|S|1|78.945000||
B|GOOGL|20250909|15:23:53|S|50|239.885000||
B|PHK|20250909|15:23:53|S|1|4.990000||
B|DELL|20250909|15:23:54|S|1|120.560000||
B|PEP|20250909|15:23:54|S|3|143.120000||
B|TDUP|20250909|15:23:54|S|650|10.750000||
B|DPST|20250909|15:23:55|S|100|106.770000||
B|GOOGL|20250909|15:23:55|S|218|239.880000||
B|HIMS|20250909|15:23:55|S|210|48.019300||
B|IONQ|20250909|15:23:55|S|100|44.110000||
B|RGTI|20250909|15:23:55|S|5|16.420000||
B|SPHR|20250909|15:23:55|S|700|51.930000||
B|ETHU|20250909|15:23:56|S|200|142.190000||
B|FTF|20250909|15:23:56|S|2|6.430000||
B|GS|20250909|15:23:57|S|2|762.045500||
B|NAKA|20250909|15:23:57|S|150|6.530000||
B|SPXS|20250909|15:23:57|S|1300|4.135000||
B|ZTS|20250909|15:23:57|S|1|150.355000||
B|GME|20250909|15:23:58|S|900|23.345000||
B|ROP|20250909|15:23:58|S|1|520.480000||
B|SHEL|20250909|15:23:58|S|100|72.200700||
B|CGON|20250909|15:23:59|S|20|32.920000||
B|IONQ|20250909|15:23:59|S|100|44.070000||
B|FRO|20250909|15:24:00|S|100|22.510700||
B|IEMG|20250909|15:24:00|S|100|63.605000||
B|SWK|20250909|15:24:00|S|34|76.390000||
B|SNOW|20250909|15:24:01|S|5|224.330000||
B|SSO|20250909|15:24:01|S|10|106.699300||
B|Z|20250909|15:24:01|S|1|87.235000||
B|AAPL|20250909|15:24:02|S|600|234.410000||
B|AAPL|20250909|15:24:02|S|600|234.410000||
B|NVDX|20250909|15:24:02|S|1|16.150000||
B|UNH|20250909|15:24:02|S|1|347.016800||
B|COHR|20250909|15:24:03|S|20|98.010000||
B|JEM|20250909|15:24:04|S|25|0.817800||
B|KO|20250909|15:24:04|S|1|68.005000||
B|IONQ|20250909|15:24:05|S|35|44.090000||
B|DSY|20250909|15:24:06|S|100|2.890000||
B|NCLH|20250909|15:24:07|S|100|25.420700||
B|GME|20250909|15:24:09|S|100|23.330000||
B|MARA|20250909|15:24:10|S|431|15.890000||
B|FNB|20250909|15:24:11|S|800|16.320000||
B|WULF|20250909|15:24:11|S|200|10.145000||
B|ZIM|20250909|15:24:11|S|100|13.415000||
B|COIN|20250909|15:24:12|S|10|317.880000||
B|AVGO|20250909|15:24:13|S|6|337.120000||
B|FETH|20250909|15:24:13|S|20|42.873500||
B|QUBT|20250909|15:24:13|S|30|16.095000||
B|ZTS|20250909|15:24:13|S|13|150.379700||
B|INTC|20250909|15:24:14|S|5520|24.370000||
B|VRT|20250909|15:24:15|S|4|125.422200||
B|CRWV|20250909|15:24:17|S|10|101.280000||
B|HUM|20250909|15:24:18|S|20|281.410000||
B|RDDT|20250909|15:24:18|S|2|236.870000||
B|UNH|20250909|15:24:18|S|65|347.030000||
B|CORZ|20250909|15:24:19|S|3577|14.720000||
B|JD|20250909|15:24:19|S|100|33.765000||
B|MSTR|20250909|15:24:19|S|5|326.794000||
B|NAKA|20250909|15:24:19|S|200|6.650000||
B|CLSK|20250909|15:24:20|S|100|9.675000||
B|CVI|20250909|15:24:20|S|50|33.155000||
B|FBL|20250909|15:24:20|S|200|47.350000||
B|NTLA|20250909|15:24:20|S|600|11.549300||
B|QBTS|20250909|15:24:20|S|20|16.130000||
B|ACHR|20250909|15:24:21|S|35|8.465000||
B|EXAS|20250909|15:24:21|S|76|55.381700||
B|HRL|20250909|15:24:21|S|50|25.529300||
B|HUM|20250909|15:24:21|S|20|281.370000||
B|IONQ|20250909|15:24:21|S|300|44.060900||
B|NFE|20250909|15:24:21|S|2000|1.405000||
B|NVO|20250909|15:24:21|S|100|53.995000||
B|ALAB|20250909|15:24:22|S|1|214.400000||
B|ORCL|20250909|15:24:23|S|100|241.138000||
B|RGTI|20250909|15:24:23|S|75|16.417500||
B|SOFI|20250909|15:24:23|S|100|25.922500||
B|ZTS|20250909|15:24:23|S|100|150.382500||
B|PLTR|20250909|15:24:24|S|25|161.560000||
B|HII|20250909|15:24:25|S|1|266.420000||
B|OPEN|20250909|15:24:25|S|200|6.145000||
B|ZS|20250909|15:24:26|S|1|281.000700||
B|CYTK|20250909|15:24:27|S|20|51.600000||
B|HOOD|20250909|15:24:27|S|100|118.365000||
B|NVO|20250909|15:24:27|S|100|53.995000||
B|RIOT|20250909|15:24:27|S|1248|15.230000||
B|INOD|20250909|15:24:28|S|200|53.460000||
B|BTAI|20250909|15:24:29|E|3000|3.685100||
B|FBL|20250909|15:24:29|S|100|47.360000||
B|HUM|20250909|15:24:29|S|20|281.160000||
B|LAZ|20250909|15:24:29|S|43|55.520000||
B|NVDA|20250909|15:24:29|S|20|169.957500||
B|TSCO|20250909|15:24:29|S|55|58.885000||
B|ELV|20250909|15:24:30|S|10|315.140000||
B|HUM|20250909|15:24:30|S|20|281.020000||
B|UNH|20250909|15:24:30|S|21|347.170000||
B|COST|20250909|15:24:31|S|1|978.120000||
B|GOOG|20250909|15:24:31|S|10|240.048800||
B|HUM|20250909|15:24:31|S|200|281.350000||
B|OTIS|20250909|15:24:32|S|21|87.744500||
B|TSLA|20250909|15:24:32|S|24|346.560000||
B|WULF|20250909|15:24:32|S|100|10.155000||
B|CHWY|20250909|15:24:33|S|100|42.020700||
B|UNH|20250909|15:24:33|S|1|347.220000||
B|CTSH|20250909|15:24:34|S|44|70.720000||
B|HUM|20250909|15:24:34|S|100|281.640000||
B|QLD|20250909|15:24:34|S|200|128.335000||
B|TXMD|20250909|15:24:34|S|20|1.080000||
B|UNH|20250909|15:24:34|S|2|347.220000||
B|GLL|20250909|15:24:35|S|200|18.655000||
B|DUOL|20250909|15:24:36|S|176|273.661600||
B|DUOL|20250909|15:24:36|S|224|273.670000||
B|MSTR|20250909|15:24:36|S|69|326.910000||
B|NVDA|20250909|15:24:36|S|300|169.945000||
B|NVDL|20250909|15:24:36|S|600|78.760000||
B|TSLL|20250909|15:24:36|S|100|13.175000||
B|ZS|20250909|15:24:36|S|1|280.674500||
B|DGRE|20250909|15:24:37|S|37|28.201000||
B|HUM|20250909|15:24:37|S|20|281.410000||
B|HUM|20250909|15:24:37|S|100|281.600000||
B|MAA|20250909|15:24:37|S|20|144.300000||
B|NBIS|20250909|15:24:37|S|80|95.760000||
B|CNQ|20250909|15:24:38|S|100|30.925000||
B|CYTK|20250909|15:24:38|S|20|51.540000||
B|FBL|20250909|15:24:38|S|100|47.370000||
B|JEM|20250909|15:24:38|S|125|0.808500||
B|MSTR|20250909|15:24:38|S|2|326.916300||
B|OCTO|20250909|15:24:38|S|3|39.040000||
B|AMD|20250909|15:24:39|S|200|155.110000||
B|BRK/B|20250909|15:24:39|S|2|493.380000||
B|CYTK|20250909|15:24:39|S|20|51.480000||
B|HUM|20250909|15:24:39|S|100|281.470000||
B|HUM|20250909|15:24:39|S|200|281.560000||
B|HUM|20250909|15:24:39|S|200|281.641000||
B|NFLX|20250909|15:24:39|S|1|1264.120000||
B|SEZL|20250909|15:24:39|S|20|92.600000||
B|ZS|20250909|15:24:39|S|4|280.677200||
B|HMY|20250909|15:24:40|S|50|14.715000||
B|SMCI|20250909|15:24:40|S|100|42.590000||
B|XTIA|20250909|15:24:40|S|200|2.090000||
B|PLTR|20250909|15:24:41|S|25|161.451200||
B|HUM|20250909|15:24:42|S|20|281.510000||
B|HUM|20250909|15:24:42|S|100|281.640000||
B|HUM|20250909|15:24:42|S|101|281.670000||
B|NVDA|20250909|15:24:42|S|100|169.970000||
B|NVDA|20250909|15:24:42|S|500|169.980000||
B|TSLL|20250909|15:24:42|S|200|13.165000||
B|EQNR|20250909|15:24:43|S|100|24.350700||
B|UPS|20250909|15:24:43|S|100|84.165000||
B|ZIM|20250909|15:24:43|S|5|13.415000||
B|ZM|20250909|15:24:43|S|67|85.450000||
B|ZM|20250909|15:24:43|S|100|85.450000||
B|HUM|20250909|15:24:44|S|20|281.510000||
B|NVDA|20250909|15:24:44|S|69|169.979300||
B|GEN|20250909|15:24:45|S|300|29.449300||
B|HUM|20250909|15:24:45|S|20|281.440000||
B|TEAM|20250909|15:24:45|S|100|181.460000||
B|ZIM|20250909|15:24:45|S|90|13.415000||
B|HUM|20250909|15:24:46|S|800|281.730000||
B|SCHG|20250909|15:24:46|S|1|31.078100||
B|MELI|20250909|15:24:47|S|1|2365.570000||
B|NAKA|20250909|15:24:47|S|50|6.630000||
B|PL|20250909|15:24:47|S|200|9.059300||
B|VZLA|20250909|15:24:47|S|200|3.665000||
B|ZM|20250909|15:24:47|S|200|85.440000||
B|EQX|20250909|15:24:48|S|81|9.905000||
B|SNPS|20250909|15:24:48|S|10|604.000000||
B|SOUN|20250909|15:24:48|S|100|14.945000||
B|ZS|20250909|15:24:48|S|6|280.698600||
B|BIL|20250909|15:24:49|S|488|91.540000||
B|BITO|20250909|15:24:49|S|100|19.179300||
B|TSM|20250909|15:24:49|S|15|251.740000||
B|TTE|20250909|15:24:49|S|100|61.675000||
B|UDMY|20250909|15:24:49|S|50|6.845000||
B|EYLD|20250909|15:24:51|S|1|37.920000||
B|MIAX|20250909|15:24:51|S|5|37.470000||
B|ACN|20250909|15:24:52|S|10|251.587300||
B|HUM|20250909|15:24:52|S|200|281.670000||
B|OCTO|20250909|15:24:52|S|200|39.080000||
B|SLB|20250909|15:24:52|S|100|36.010700||
B|ZS|20250909|15:24:52|S|9|280.910600||
B|ADBE|20250909|15:24:53|S|3|353.796800||
B|CEPU|20250909|15:24:53|S|100|8.550000||
B|SOXL|20250909|15:24:53|S|1|26.957500||
B|VGT|20250909|15:24:53|S|2|704.500000||
B|RMTI|20250909|15:24:54|S|280|1.785000||
B|CEPU|20250909|15:24:55|S|300|8.560000||
B|DELL|20250909|15:24:55|S|9|120.560000||
B|RCL|20250909|15:24:55|S|1|348.240000||
B|RIOT|20250909|15:24:55|S|10|15.215000||
B|TLN|20250909|15:24:55|S|20|390.780000||
B|CDNS|20250909|15:24:56|S|1|361.183800||
B|IREN|20250909|15:24:56|S|100|30.350700||
B|META|20250909|15:24:56|S|11|764.557800||
B|NFE|20250909|15:24:56|S|2400|1.395000||
B|PINS|20250909|15:24:56|S|100|36.625000||
B|BABA|20250909|15:24:57|S|25|146.270000||
B|DLTR|20250909|15:24:57|S|100|95.968800||
B|NVDA|20250909|15:24:57|S|50|169.957500||
B|NVDA|20250909|15:24:57|S|360|169.955000||
B|SIRI|20250909|15:24:57|S|1|24.175000||
B|CAVA|20250909|15:24:58|S|100|64.765000||
B|CEPU|20250909|15:24:58|S|200|8.590000||
B|RIOT|20250909|15:24:58|S|100|15.215000||
B|NVDA|20250909|15:24:59|S|500|169.955000||
B|TSLA|20250909|15:24:59|S|8|346.620000||
B|CLX|20250909|15:25:00|S|15|125.660000||
B|COIN|20250909|15:25:00|S|5|317.906500||
B|NVDX|20250909|15:25:00|S|404|16.130000||
B|HPQ|20250909|15:25:01|S|20|29.035000||
B|JOBY|20250909|15:25:01|S|140|13.455000||
B|VXUS|20250909|15:25:01|S|70|72.375100||
B|CNQ|20250909|15:25:02|S|100|30.930700||
B|XV|20250909|15:25:02|S|1|26.850000||
B|IREN|20250909|15:25:03|S|230|30.335000||
B|LAZR|20250909|15:25:03|S|20|1.705000||
B|MTN|20250909|15:25:03|S|200|147.570000||
B|AVGO|20250909|15:25:05|S|2|337.220000||
B|OCTO|20250909|15:25:05|S|100|39.490000||
B|ACLS|20250909|15:25:07|S|2|82.540000||
B|SQQQ|20250909|15:25:07|S|4|17.105000||
B|AGX|20250909|15:25:08|S|20|216.180000||
B|AMD|20250909|15:25:08|S|25|155.199300||
B|CIFR|20250909|15:25:08|S|100|9.260700||
B|CRWV|20250909|15:25:08|S|2|101.380000||
B|JEM|20250909|15:25:08|E|1000|0.788900||
B|QUBT|20250909|15:25:08|S|200|16.105000||
B|RGC|20250909|15:25:08|S|100|13.190000||
B|UEC|20250909|15:25:08|S|100|12.115000||
B|COIN|20250909|15:25:09|S|1|317.870000||
B|ORCL|20250909|15:25:09|S|100|241.455000||
B|SSYS|20250909|15:25:09|S|380|10.095000||
B|UNH|20250909|15:25:09|S|5|347.077600||
B|NUE|20250909|15:25:10|S|100|141.320000||
B|PHM|20250909|15:25:10|S|200|136.840000||
B|IBM|20250909|15:25:11|S|49|259.245000||
B|ZS|20250909|15:25:11|S|1|280.901200||
B|BNO|20250909|15:25:12|S|7|29.905000||
B|EQNR|20250909|15:25:12|S|100|24.365000||
B|FBL|20250909|15:25:12|S|100|47.370000||
B|FBL|20250909|15:25:12|S|200|47.370000||
B|RGTI|20250909|15:25:12|S|90|16.417500||
B|TEM|20250909|15:25:12|S|4|81.260000||
B|AMD|20250909|15:25:13|S|100|155.240000||
B|AMD|20250909|15:25:13|S|200|155.240000||
B|AMD|20250909|15:25:13|S|2000|155.240000||
B|AVGO|20250909|15:25:13|S|9|337.200000||
B|IREN|20250909|15:25:13|S|150|30.339300||
B|CWD|20250909|15:25:14|S|100|10.400000||
B|EU|20250909|15:25:14|S|50|2.285000||
B|HYG|20250909|15:25:14|S|100|80.765000||
B|PAAS|20250909|15:25:14|S|1000|35.275000||
B|PAM|20250909|15:25:14|S|60|58.620000||
B|DEVS|20250909|15:25:15|S|153|2.760000||
B|RZLV|20250909|15:25:15|S|5798|5.515400||
B|ZIM|20250909|15:25:15|S|200|13.413500||
B|AIRO|20250909|15:25:16|S|20|19.040000||
B|IONQ|20250909|15:25:16|S|200|44.090000||
B|TEM|20250909|15:25:16|S|52|81.290000||
B|ZM|20250909|15:25:16|S|100|85.460000||
B|CHWY|20250909|15:25:17|S|100|42.020700||
B|CRDO|20250909|15:25:17|S|5|149.850000||
B|EOSE|20250909|15:25:17|S|50|6.995000||
B|UNH|20250909|15:25:17|S|100|347.216500||
B|COLB|20250909|15:25:18|S|97|26.100000||
B|GOOGL|20250909|15:25:18|S|5|239.989300||
B|IEMG|20250909|15:25:18|S|3|63.610000||
B|PEY|20250909|15:25:18|S|725|21.215000||
B|CARR|20250909|15:25:19|S|8|63.100000||
B|CLSK|20250909|15:25:19|S|100|9.665000||
B|FXY|20250909|15:25:19|S|1|62.440000||
B|ZS|20250909|15:25:19|S|1|280.717000||
B|ACP|20250909|15:25:20|S|42|5.905000||
B|HOOD|20250909|15:25:20|S|290|118.280000||
B|PAM|20250909|15:25:20|S|60|58.640000||
B|QBTS|20250909|15:25:20|S|1|16.105000||
B|Z|20250909|15:25:20|S|100|87.269300||
B|BAOS|20250909|15:25:21|S|700|3.030000||
B|GOOGL|20250909|15:25:21|S|40|239.970700||
B|HOOD|20250909|15:25:21|S|8|118.279100||
B|OKTA|20250909|15:25:21|S|1|93.515000||
B|ROKU|20250909|15:25:21|S|100|97.030000||
B|BLOK|20250909|15:25:22|S|24|61.535000||
B|ETHA|20250909|15:25:22|S|100|32.485000||
B|KMI|20250909|15:25:22|S|36|26.783900||
B|CHWY|20250909|15:25:23|S|100|42.040700||
B|GME|20250909|15:25:23|S|600|23.365000||
B|IREN|20250909|15:25:23|S|100|30.315000||
B|ORCL|20250909|15:25:23|S|50|241.687800||
B|TSLA|20250909|15:25:23|S|180|346.776900||
B|XOM|20250909|15:25:23|S|100|111.525000||
B|ACKY|20250909|15:25:24|S|100|20.139800||
B|BITF|20250909|15:25:24|S|140|1.560000||
B|SNPS|20250909|15:25:24|S|1|603.980000||
B|TSM|20250909|15:25:24|S|5|251.780000||
B|DINO|20250909|15:25:25|S|200|52.675000||
B|SOUN|20250909|15:25:25|S|2|14.945000||
B|TGT|20250909|15:25:25|S|30|90.390000||
B|TSLA|20250909|15:25:25|S|100|346.785000||
B|GFS|20250909|15:25:26|S|50|32.120000||
B|GOOGL|20250909|15:25:26|S|75|239.989300||
B|CAVA|20250909|15:25:27|S|20|64.800000||
B|EEM|20250909|15:25:27|S|6|51.215000||
B|QQQ|20250909|15:25:27|S|58|580.239300||
B|COLD|20250909|15:25:28|S|100|13.455000||
B|LULU|20250909|15:25:28|S|100|165.170000||
B|NLR|20250909|15:25:28|S|2|122.400000||
B|ORCL|20250909|15:25:28|S|6|241.585000||
B|ADI|20250909|15:25:29|S|3|247.265000||
B|HL|20250909|15:25:29|S|20|10.180000||
B|IMRX|20250909|15:25:29|S|20|7.120000||
B|IVW|20250909|15:25:29|S|341|117.040000||
B|SNPS|20250909|15:25:29|S|80|603.980000||
B|WMT|20250909|15:25:29|S|50|102.055000||
B|ZETA|20250909|15:25:29|S|600|18.385000||
B|ZS|20250909|15:25:29|S|2|280.994200||
B|ALB|20250909|15:25:30|S|32|72.204900||
B|HOOD|20250909|15:25:30|S|157|118.260000||
B|HOOD|20250909|15:25:30|S|200|118.250000||
B|MTSR|20250909|15:25:30|S|20|36.830000||
B|WFC|20250909|15:25:30|S|300|80.770000||
B|CHWY|20250909|15:25:31|S|100|42.060700||
B|WM|20250909|15:25:31|S|2|218.860000||
B|ZIM|20250909|15:25:31|S|3|13.415000||
B|GLD|20250909|15:25:32|S|27|334.625000||
B|SCHM|20250909|15:25:32|S|60|29.695100||
B|TSM|20250909|15:25:32|S|10|251.797300||
B|APH|20250909|15:25:33|S|100|116.450000||
B|RGTI|20250909|15:25:33|S|10|16.407500||
B|TSLA|20250909|15:25:33|S|10|346.660000||
B|AVGO|20250909|15:25:34|S|1|337.290000||
B|ETHU|20250909|15:25:34|S|15|142.230000||
B|LNG|20250909|15:25:34|S|4|236.130000||
B|ZENV|20250909|15:25:34|S|100|1.530000||
B|GOOGL|20250909|15:25:35|S|6|240.070000||
B|SOFI|20250909|15:25:35|S|1|25.909300||
B|TEM|20250909|15:25:35|S|40|81.340000||
B|HOOD|20250909|15:25:36|S|25|118.278800||
B|JEM|20250909|15:25:36|S|100|0.749900||
B|ORCL|20250909|15:25:36|S|11|241.580000||
B|CVI|20250909|15:25:37|S|6|33.150000||
B|RGTI|20250909|15:25:37|S|60|16.380700||
B|TRVI|20250909|15:25:37|S|8|8.590000||
B|CAKE|20250909|15:25:38|S|20|58.975000||
B|IMRX|20250909|15:25:38|S|20|7.080000||
B|INFY|20250909|15:25:38|S|34|17.055000||
B|JEM|20250909|15:25:38|E|1300|0.729600||
B|UNH|20250909|15:25:38|S|10|347.220000||
B|XYZ|20250909|15:25:38|S|117|75.180000||
B|XYZ|20250909|15:25:38|S|300|75.178500||
B|ZS|20250909|15:25:38|S|1|280.981100||
B|AVGO|20250909|15:25:39|S|25|337.290000||
B|CEG|20250909|15:25:39|S|5|301.880000||
B|GSG|20250909|15:25:39|S|300|22.709300||
B|ICLN|20250909|15:25:39|S|15|14.395000||
B|LAES|20250909|15:25:39|S|200|2.640100||
B|NKTR|20250909|15:25:39|S|20|48.300000||
B|PAM|20250909|15:25:39|S|27|58.750000||
B|FTI|20250909|15:25:40|S|100|39.745000||
B|IREN|20250909|15:25:40|S|15|30.275000||
B|PAM|20250909|15:25:40|S|100|58.750000||
B|URA|20250909|15:25:40|S|1|42.105000||
B|AMDL|20250909|15:25:41|S|9700|9.595000||
B|ROOT|20250909|15:25:41|S|20|99.680000||
B|SEZL|20250909|15:25:41|S|20|92.850000||
B|AMZN|20250909|15:25:42|S|1|238.519000||
B|ENVX|20250909|15:25:42|S|200|9.115000||
B|TIGR|20250909|15:25:42|S|100|12.040000||
B|FBL|20250909|15:25:43|S|100|47.400000||
B|FBL|20250909|15:25:43|S|1000|47.400000||
B|MS|20250909|15:25:43|S|100|152.131000||
B|OCTO|20250909|15:25:43|S|127|40.410000||
B|PGEN|20250909|15:25:43|S|100|4.115000||
B|SCHD|20250909|15:25:43|S|5|27.465000||
B|UNH|20250909|15:25:43|S|1|347.080000||
B|ALNT|20250909|15:25:44|S|20|44.000000||
B|FIG|20250909|15:25:44|S|50|53.270000||
B|IREN|20250909|15:25:44|S|500|30.255000||
B|SMCI|20250909|15:25:44|S|100|42.585000||
B|ZTS|20250909|15:25:44|S|10|150.391800||
B|ASTS|20250909|15:25:45|S|7|37.059300||
B|BEKE|20250909|15:25:45|S|50|19.920000||
B|HPQ|20250909|15:25:45|S|50|29.045000||
B|JEM|20250909|15:25:45|E|500|0.740700||
B|JNJ|20250909|15:25:45|S|100|177.140000||
B|PLTR|20250909|15:25:45|S|5|161.550000||
B|CVE|20250909|15:25:46|S|200|16.395000||
B|GAP|20250909|15:25:46|S|83|23.905000||
B|GLXY|20250909|15:25:46|S|20|26.180000||
B|MIR|20250909|15:25:46|S|70|22.030000||
B|ZS|20250909|15:25:46|S|100|281.010000||
B|ZS|20250909|15:25:46|S|100|281.010000||
B|EXLS|20250909|15:25:47|S|131|44.130000||
B|ASML|20250909|15:25:48|S|2|803.162800||
B|MSI|20250909|15:25:48|S|12|477.590000||
B|ORCL|20250909|15:25:48|S|2|241.590000||
B|FTFT|20250909|15:25:49|S|200|2.720000||
B|JPM|20250909|15:25:49|S|10|297.690000||
B|ZS|20250909|15:25:49|S|1|280.802800||
B|PZG|20250909|15:25:50|S|100|1.035000||
B|VOO|20250909|15:25:50|S|25|597.590000||
B|OSCR|20250909|15:25:51|S|36|20.285000||
B|SNOW|20250909|15:25:51|S|100|224.600000||
B|TIPT|20250909|15:25:51|S|50|22.840000||
B|XLK|20250909|15:25:52|S|1|264.965000||
B|NVDA|20250909|15:25:53|S|50|169.975000||
B|OPEN|20250909|15:25:53|S|4100|6.145000||
B|RR|20250909|15:25:53|S|400|3.015000||
B|BLOK|20250909|15:25:54|S|100|61.510000||
B|BLSH|20250909|15:25:54|S|100|53.830000||
B|CAT|20250909|15:25:54|S|1|416.827100||
B|PINS|20250909|15:25:54|S|110|36.628600||
B|AMR|20250909|15:25:56|S|41|139.170000||
B|SOXL|20250909|15:25:56|S|100|26.975000||
B|CIFR|20250909|15:25:57|S|100|9.215000||
B|GLD|20250909|15:25:57|S|2|334.643500||
B|GOOGL|20250909|15:25:57|S|100|240.025000||
B|ZIM|20250909|15:25:57|S|3|13.415000||
B|HBNB|20250909|15:25:58|S|100|2.910000||
B|MGM|20250909|15:25:58|S|3|35.995000||
B|TSLA|20250909|15:25:58|S|51|346.730000||
B|CRSP|20250909|15:25:59|S|18|53.190000||
B|GCT|20250909|15:25:59|S|20|29.160000||
B|ZS|20250909|15:25:59|S|4|280.975900||
B|ZS|20250909|15:25:59|S|7|280.804700||
B|ADBE|20250909|15:26:00|S|12|353.790000||
B|CDNS|20250909|15:26:00|S|10|361.160000||
B|COP|20250909|15:26:00|S|7|92.589300||
B|CDNS|20250909|15:26:01|S|12|361.160000||
B|DKNG|20250909|15:26:01|S|100|45.949300||
B|ULS|20250909|15:26:01|S|43|65.370000||
B|WGRX|20250909|15:26:01|S|762|1.625000||
B|Z|20250909|15:26:01|S|1|87.295000||
B|DOCU|20250909|15:26:02|S|20|80.065000||
B|GOOGL|20250909|15:26:02|S|29|240.050000||
B|GS|20250909|15:26:02|S|4|762.560000||
B|JD|20250909|15:26:02|S|900|33.770000||
B|LNW|20250909|15:26:02|S|10|88.350000||
B|UEC|20250909|15:26:02|S|100|12.135000||
B|NVDA|20250909|15:26:03|S|5|170.019300||
B|BLDR|20250909|15:26:04|S|44|140.640000||
B|CASY|20250909|15:26:04|S|100|534.930000||
B|EQT|20250909|15:26:04|S|15|50.619900||
B|INSM|20250909|15:26:04|S|4|148.250000||
B|NVDA|20250909|15:26:04|S|30|170.029300||
B|NVDA|20250909|15:26:04|S|100|170.029200||
B|SPXS|20250909|15:26:04|S|731|4.140000||
B|TIGR|20250909|15:26:04|S|100|12.035000||
B|AAL|20250909|15:26:05|S|1259|12.759900||
B|GRMN|20250909|15:26:05|S|320|238.210000||
B|HRL|20250909|15:26:05|S|50|25.515000||
B|RBRK|20250909|15:26:05|S|1|98.690000||
B|TSLA|20250909|15:26:06|S|100|346.725000||
B|COIN|20250909|15:26:08|S|25|318.295800||
B|QTUM|20250909|15:26:08|S|40|96.750000||
B|URNM|20250909|15:26:09|S|50|54.200000||
B|VIST|20250909|15:26:09|S|5|35.780000||
B|CTAS|20250909|15:26:10|S|1|201.220000||
B|RGTI|20250909|15:26:10|S|6|16.365000||
B|SPXS|20250909|15:26:10|S|61|4.140000||
B|SPXS|20250909|15:26:10|S|350|4.135000||
B|ZTO|20250909|15:26:10|S|1|19.045000||
B|SAIL|20250909|15:26:11|S|20|20.910000||
B|SE|20250909|15:26:11|S|3|192.297800||
B|BLSH|20250909|15:26:12|S|40|53.785000||
B|CAG|20250909|15:26:12|S|160|19.425000||
B|GOOG|20250909|15:26:12|S|1|240.229000||
B|MELI|20250909|15:26:12|S|50|2365.810000||
B|THO|20250909|15:26:12|S|56|109.200000||
B|TSLA|20250909|15:26:12|S|100|346.661700||
B|KELYA|20250909|15:26:13|S|5|13.323500||
B|AMZN|20250909|15:26:14|S|1|238.490000||
B|CRCL|20250909|15:26:14|S|269|117.090000||
B|OSCR|20250909|15:26:14|S|64|20.249300||
B|PLTR|20250909|15:26:14|S|3|161.529500||
B|VUG|20250909|15:26:14|S|10|466.914500||
B|ZS|20250909|15:26:15|S|1|281.008500||
B|AG|20250909|15:26:16|S|20|9.180000||
B|CBRL|20250909|15:26:16|S|54|50.215000||
B|FBL|20250909|15:26:16|S|200|47.395000||
B|FBL|20250909|15:26:16|S|600|47.400000||
B|PLTR|20250909|15:26:16|S|25|161.540000||
B|TSLA|20250909|15:26:16|S|56|346.685000||
B|ZNB|20250909|15:26:16|S|359|2.180000||
B|CLSK|20250909|15:26:17|S|100|9.645000||
B|LCID|20250909|15:26:17|S|176|19.280000||
B|NBIS|20250909|15:26:17|S|100|95.660000||
B|SPXS|20250909|15:26:17|S|30|4.140000||
B|ZTO|20250909|15:26:17|S|100|19.045000||
B|ELS|20250909|15:26:18|S|10|61.539700||
B|JNJ|20250909|15:26:18|S|85|177.100000||
B|ORCL|20250909|15:26:18|S|100|241.812000||
B|ORCL|20250909|15:26:18|S|145|241.781400||
B|OUST|20250909|15:26:18|S|20|28.460000||
B|QUBT|20250909|15:26:18|S|100|16.055000||
B|DOW|20250909|15:26:19|S|69|24.044600||
B|JD|20250909|15:26:20|S|2|33.765000||
B|XLK|20250909|15:26:20|S|60|264.945000||
B|AVA|20250909|15:26:21|S|8|36.255000||
B|CRCL|20250909|15:26:21|S|50|117.190000||
B|NAMS|20250909|15:26:21|S|20|26.140000||
B|XLUI|20250909|15:26:21|S|1|24.810000||
B|BBAI|20250909|15:26:22|S|5|4.805000||
B|TSM|20250909|15:26:22|S|12|251.770000||
B|ZIM|20250909|15:26:22|S|3|13.415000||
B|DB|20250909|15:26:23|S|1|35.679300||
B|NVDA|20250909|15:26:23|S|100|170.000000||
B|QUBT|20250909|15:26:23|S|2900|16.053600||
B|SNPS|20250909|15:26:23|S|100|604.460000||
B|SNPS|20250909|15:26:23|S|100|604.550000||
B|TSLA|20250909|15:26:23|S|4|346.645000||
B|TSLA|20250909|15:26:23|S|5|346.645000||
B|ZTS|20250909|15:26:23|S|7|150.406800||
B|JEM|20250909|15:26:24|S|48|0.751000||
B|TZA|20250909|15:26:24|S|6225|8.899900||
B|BIL|20250909|15:26:25|S|15|91.545100||
B|DG|20250909|15:26:25|S|100|104.590000||
B|EOSE|20250909|15:26:25|S|25|6.995000||
B|FCHL|20250909|15:26:25|S|1|4.730000||
B|META|20250909|15:26:25|S|50|764.880000||
B|SOS|20250909|15:26:25|S|300|1.760000||
B|SSK|20250909|15:26:26|S|11|33.430000||
B|ACHR|20250909|15:26:27|S|300|8.465000||
B|ADC|20250909|15:26:27|S|9|72.410000||
B|BITF|20250909|15:26:27|S|400|1.565000||
B|CNQ|20250909|15:26:27|S|17|30.935000||
B|CORZ|20250909|15:26:27|S|1800|14.710000||
B|ECL|20250909|15:26:27|S|2|271.050000||
B|MESO|20250909|15:26:27|S|20|15.060000||
B|TNA|20250909|15:26:27|S|70|42.519300||
B|ABEV|20250909|15:26:28|S|90|2.225000||
B|AMZN|20250909|15:26:29|S|18|238.459000||
B|EPAM|20250909|15:26:29|S|100|164.661000||
B|NLR|20250909|15:26:29|S|10|122.370000||
B|PG|20250909|15:26:29|S|1|159.389000||
B|SNPS|20250909|15:26:29|S|100|604.470000||
B|SNPS|20250909|15:26:29|S|100|604.490000||
B|SNPS|20250909|15:26:29|S|100|604.590000||
B|SOUN|20250909|15:26:29|S|100|14.925000||
B|UPRO|20250909|15:26:29|S|49|103.689300||
B|AGNC|20250909|15:26:30|S|9|10.383500||
B|CIFR|20250909|15:26:30|S|600|9.215000||
B|GS|20250909|15:26:30|S|1|762.950000||
B|META|20250909|15:26:30|S|100|764.915000||
B|SOS|20250909|15:26:30|S|100|1.770000||
B|INFY|20250909|15:26:31|S|8|17.055000||
B|SHW|20250909|15:26:31|S|1|360.350000||
B|SMCI|20250909|15:26:31|S|152|42.605000||
B|SOUN|20250909|15:26:31|S|5|14.925000||
B|UPS|20250909|15:26:31|S|2236|84.159900||
B|WRBY|20250909|15:26:31|S|20|26.770000||
B|CAG|20250909|15:26:32|S|20|19.420000||
B|HIMS|20250909|15:26:32|S|50|47.908800||
B|MS|20250909|15:26:32|S|1100|152.190000||
B|AMZN|20250909|15:26:33|S|10|238.459000||
B|CRWD|20250909|15:26:33|S|20|423.543500||
B|GME|20250909|15:26:33|S|100|23.415000||
B|ROOT|20250909|15:26:33|S|20|99.600000||
B|SATS|20250909|15:26:33|S|5|82.461000||
B|ARM|20250909|15:26:34|S|3|140.890000||
B|CREG|20250909|15:26:34|S|300|1.630000||
B|DLTR|20250909|15:26:34|S|40|96.055000||
B|META|20250909|15:26:34|S|15|764.938300||
B|ZS|20250909|15:26:34|S|1|281.009500||
B|ZTS|20250909|15:26:34|S|7|150.397800||
B|WYNN|20250909|15:26:35|S|100|121.838500||
B|ZTS|20250909|15:26:35|S|11|150.397800||
B|PAM|20250909|15:26:36|S|214|58.750000||
B|FTNT|20250909|15:26:37|S|100|80.030700||
B|NBIS|20250909|15:26:37|S|55|95.590000||
B|XOM|20250909|15:26:37|S|200|111.482000||
B|DALN|20250909|15:26:38|S|400|14.840000||
B|TER|20250909|15:26:38|S|200|115.000000||
B|APP|20250909|15:26:39|S|100|555.085000||
B|EOSE|20250909|15:26:39|S|50|6.995000||
B|SKBL|20250909|15:26:39|E|5|1.859900||
B|O|20250909|15:26:41|S|100|59.420000||
B|TSLA|20250909|15:26:41|S|65|346.660000||
B|GOOG|20250909|15:26:42|S|700|240.200000||
B|IVW|20250909|15:26:42|S|1|117.035000||
B|NLY|20250909|15:26:42|S|100|22.303600||
B|AVGO|20250909|15:26:43|S|9|337.200000||
B|DX|20250909|15:26:43|S|800|12.879300||
B|GME|20250909|15:26:43|S|20|23.415000||
B|SHAK|20250909|15:26:43|S|20|97.915000||
B|COIN|20250909|15:26:44|S|1|318.282200||
B|GOOG|20250909|15:26:44|S|25|240.195000||
B|AMT|20250909|15:26:45|S|100|194.006300||
B|AVGO|20250909|15:26:45|S|500|337.200000||
B|CSCO|20250909|15:26:45|S|100|67.365000||
B|MMA|20250909|15:26:45|S|20|1.635200||
B|CORZ|20250909|15:26:46|S|49|14.720000||
B|SHAK|20250909|15:26:47|S|1|97.920000||
B|ZTS|20250909|15:26:47|S|7|150.398600||
B|ZTS|20250909|15:26:47|S|100|150.398600||
B|NCLH|20250909|15:26:48|S|100|25.405000||
B|AMAL|20250909|15:26:49|S|285|28.767000||
B|DRVN|20250909|15:26:49|S|183|18.473500||
B|RBRK|20250909|15:26:49|S|10|98.680000||
B|WOLF|20250909|15:26:49|S|280|1.775000||
B|AI|20250909|15:26:50|S|100|15.675000||
B|MP|20250909|15:26:50|S|5|63.190000||
B|MSTR|20250909|15:26:50|S|33|326.880000||
B|PII|20250909|15:26:50|S|182|58.680000||
B|SBUX|20250909|15:26:50|S|10|83.469300||
B|TPC|20250909|15:26:50|S|20|60.390000||
B|VNET|20250909|15:26:50|S|20|8.239300||
B|ZS|20250909|15:26:50|S|1|281.008200||
B|GSAT|20250909|15:26:51|S|30|36.235000||
B|LULU|20250909|15:26:51|S|200|165.220000||
B|ZS|20250909|15:26:51|S|3|281.001700||
B|ACHR|20250909|15:26:52|S|1700|8.465000||
B|NVDA|20250909|15:26:52|S|20|170.032500||
B|NVDA|20250909|15:26:52|S|20|170.032500||
B|NVDA|20250909|15:26:52|S|20|170.032500||
B|SHAK|20250909|15:26:52|S|20|97.910000||
B|TSLA|20250909|15:26:52|S|35|346.690000||
B|TSLL|20250909|15:26:52|S|40|13.185000||
B|IBIT|20250909|15:26:53|S|100|63.195000||
B|SHEL|20250909|15:26:53|S|100|72.240000||
B|SNWV|20250909|15:26:53|S|100|36.770000||
B|LAZR|20250909|15:26:54|S|71|1.706500||
B|META|20250909|15:26:54|S|12|764.947500||
B|NAMS|20250909|15:26:54|S|6|26.140000||
B|SEZL|20250909|15:26:54|S|20|92.790000||
B|NVDA|20250909|15:26:55|S|100|170.025000||
B|SPXS|20250909|15:26:55|S|5|4.135000||
B|TQQQ|20250909|15:26:55|S|54|93.755000||
B|BBAI|20250909|15:26:56|S|10|4.809900||
B|CWD|20250909|15:26:56|S|300|10.210000||
B|NVDA|20250909|15:26:56|S|69|170.029300||
B|TXMD|20250909|15:26:56|S|20|1.080000||
B|AG|20250909|15:26:57|S|20|9.185000||
B|AMZN|20250909|15:26:57|S|2|238.429300||
B|QBTS|20250909|15:26:57|S|200|16.060000||
B|C|20250909|15:26:58|S|183|97.405000||
B|RBRK|20250909|15:26:58|S|3|98.700000||
B|RBRK|20250909|15:26:58|S|100|98.680000||
B|ZIM|20250909|15:26:58|S|100|13.405000||
B|ZS|20250909|15:26:58|S|6|281.003800||
B|APLD|20250909|15:26:59|S|10|15.165000||
B|ARKW|20250909|15:26:59|S|8|159.655000||
B|NVDA|20250909|15:26:59|S|20|170.022500||
B|ZS|20250909|15:26:59|S|14|280.874000||
B|APLD|20250909|15:27:00|S|20|15.165000||
B|CAG|20250909|15:27:00|S|20|19.410700||
B|YUM|20250909|15:27:00|S|63|145.951000||
B|ZTS|20250909|15:27:00|S|100|150.401300||
B|AMZN|20250909|15:27:01|S|2|238.419300||
B|GME|20250909|15:27:01|S|100|23.435000||
B|LAC|20250909|15:27:01|S|1792|2.825000||
B|M|20250909|15:27:01|S|100|17.075000||
B|OKLO|20250909|15:27:02|S|120|74.240000||
B|TGT|20250909|15:27:02|S|100|90.385000||
B|TIGR|20250909|15:27:02|S|100|12.035000||
B|PLTR|20250909|15:27:03|S|500|161.570300||
B|RBRK|20250909|15:27:03|S|100|98.740000||
B|WULF|20250909|15:27:03|S|100|10.125000||
B|SPXU|20250909|15:27:04|S|1|14.753500||
B|TER|20250909|15:27:04|S|22|114.960000||
B|BE|20250909|15:27:05|S|20|55.410900||
B|BLD|20250909|15:27:05|S|20|421.510000||
B|EXK|20250909|15:27:05|S|20|5.905000||
B|EXR|20250909|15:27:05|S|1|144.280000||
B|AMD|20250909|15:27:06|S|400|155.179000||
B|GCT|20250909|15:27:06|S|100|29.150000||
B|OKLO|20250909|15:27:06|S|2|74.235000||
B|AMBA|20250909|15:27:07|S|3|84.350000||
B|HIVE|20250909|15:27:07|S|3877|2.940000||
B|NUVB|20250909|15:27:07|S|100|3.345000||
B|RBRK|20250909|15:27:07|S|100|98.760000||
B|KTOS|20250909|15:27:08|S|41|64.520000||
B|RAPP|20250909|15:27:08|S|20|27.810000||
B|ZS|20250909|15:27:08|S|20|281.010000||
B|ZS|20250909|15:27:08|S|100|280.910000||
B|ZS|20250909|15:27:08|S|100|280.920000||
B|CRM|20250909|15:27:09|S|5|252.480000||
B|ZONE|20250909|15:27:09|S|100|4.455000||
B|ZTS|20250909|15:27:10|S|300|150.406100||
B|FTNT|20250909|15:27:11|S|36|80.010700||
B|HIVE|20250909|15:27:11|S|1000|2.945000||
B|MU|20250909|15:27:11|S|8|135.255000||
B|PFF|20250909|15:27:11|S|150|31.783500||
B|SHEL|20250909|15:27:11|S|100|72.240000||
B|XOM|20250909|15:27:11|S|100|111.455000||
B|BK|20250909|15:27:12|S|482|104.550000||
B|ETHA|20250909|15:27:12|S|260|32.495000||
B|STT|20250909|15:27:12|S|100|112.350000||
B|STT|20250909|15:27:12|S|300|112.340000||
B|STT|20250909|15:27:12|S|330|112.330000||
B|Z|20250909|15:27:12|S|13|87.282900||
B|IREN|20250909|15:27:13|S|200|30.195000||
B|MSTR|20250909|15:27:13|S|20|326.980000||
B|PFFA|20250909|15:27:13|S|2|22.105000||
B|QUBT|20250909|15:27:13|S|1|16.035000||
B|VZ|20250909|15:27:13|S|100|43.595000||
B|BMA|20250909|15:27:14|S|1|44.150000||
B|GLXY|20250909|15:27:14|S|25|26.160000||
B|GME|20250909|15:27:14|S|100|23.440000||
B|IBIT|20250909|15:27:14|S|100|63.195000||
B|ALB|20250909|15:27:15|S|100|72.130000||
B|BMA|20250909|15:27:15|S|1|44.150000||
B|COIN|20250909|15:27:15|S|30|318.147800||
B|CVE|20250909|15:27:15|S|100|16.380700||
B|RBRK|20250909|15:27:15|S|100|98.750000||
B|RBRK|20250909|15:27:15|S|200|98.760000||
B|SOS|20250909|15:27:15|S|300|1.750000||
B|META|20250909|15:27:16|S|1|764.949100||
B|NVDA|20250909|15:27:16|S|100|170.059300||
B|UNH|20250909|15:27:16|S|10|347.040000||
B|Z|20250909|15:27:16|S|100|87.282200||
B|CIEN|20250909|15:27:17|S|19|121.380000||
B|PFE|20250909|15:27:17|S|4|24.715000||
B|QQQ|20250909|15:27:17|S|17|580.210000||
B|QYLD|20250909|15:27:17|S|1|16.875000||
B|BMA|20250909|15:27:18|S|1|44.150000||
B|NVDA|20250909|15:27:18|S|12|170.069300||
B|BMA|20250909|15:27:19|S|1|44.150000||
B|BMA|20250909|15:27:19|S|1|44.150000||
B|CORZ|20250909|15:27:19|S|100|14.715000||
B|KR|20250909|15:27:19|S|1|67.633500||
B|Z|20250909|15:27:19|S|100|87.280000||
B|Z|20250909|15:27:19|S|100|87.280000||
B|CDNS|20250909|15:27:20|S|62|361.090000||
B|CHWY|20250909|15:27:20|S|100|42.040000||
B|NUE|20250909|15:27:20|S|200|141.350000||
B|SG|20250909|15:27:20|S|100|8.510000||
B|UMAC|20250909|15:27:20|S|1|9.806000||
B|BJ|20250909|15:27:21|S|20|98.040000||
B|CAT|20250909|15:27:21|S|2|417.056100||
B|CBRE|20250909|15:27:21|S|6|161.930000||
B|CRDO|20250909|15:27:21|S|7|149.520000||
B|IBP|20250909|15:27:21|S|4|266.870000||
B|NVDA|20250909|15:27:21|S|50|170.047700||
B|RDDT|20250909|15:27:21|S|10|236.850000||
B|TFC|20250909|15:27:21|S|22|45.155000||
B|UNH|20250909|15:27:21|S|3|347.140000||
B|WULF|20250909|15:27:21|S|150|10.125000||
B|ARQQ|20250909|15:27:22|S|7|27.560000||
B|ATYR|20250909|15:27:22|S|100|5.285000||
B|COST|20250909|15:27:22|S|20|978.490000||
B|NKTR|20250909|15:27:22|S|20|48.300000||
B|NVTS|20250909|15:27:22|S|1|5.733500||
B|OPRA|20250909|15:27:22|S|20|19.525000||
B|SHOP|20250909|15:27:22|S|1|143.290000||
B|COP|20250909|15:27:23|S|50|92.510000||
B|IREN|20250909|15:27:23|S|37|30.185000||
B|OCTO|20250909|15:27:23|S|50|40.440000||
B|RVMD|20250909|15:27:23|S|300|40.840000||
B|UNH|20250909|15:27:23|S|2|347.160000||
B|CRBG|20250909|15:27:24|S|100|33.501000||
B|DLTR|20250909|15:27:24|S|20|96.110000||
B|EQNR|20250909|15:27:24|S|100|24.350700||
B|GME|20250909|15:27:25|S|100|23.435000||
B|GOOG|20250909|15:27:25|S|100|240.269300||
B|META|20250909|15:27:25|S|2|764.948300||
B|NVDL|20250909|15:27:25|S|300|78.920000||
B|VST|20250909|15:27:25|S|84|194.275000||
B|ATYR|20250909|15:27:26|S|100|5.280000||
B|PAAS|20250909|15:27:26|S|100|35.285000||
B|UEC|20250909|15:27:26|S|100|12.135000||
B|RGTI|20250909|15:27:27|S|137|16.395000||
B|SHLD|20250909|15:27:27|S|1|62.354500||
B|FBL|20250909|15:27:28|S|200|47.430000||
B|FBL|20250909|15:27:28|S|200|47.430000||
B|GEV|20250909|15:27:28|S|50|604.920000||
B|FRO|20250909|15:27:29|S|100|22.510700||
B|IJR|20250909|15:27:29|S|19|117.791500||
B|TNA|20250909|15:27:29|S|150|42.505000||
B|MGY|20250909|15:27:30|S|32|23.485000||
B|WULF|20250909|15:27:30|S|100|10.135000||
B|BTI|20250909|15:27:31|S|17|56.354100||
B|COST|20250909|15:27:31|S|1|978.500000||
B|ERIC|20250909|15:27:31|S|230|8.019900||
B|ISPC|20250909|15:27:31|S|1000|2.235000||
B|XENE|20250909|15:27:31|S|20|37.240000||
B|ALMS|20250909|15:27:32|S|700|4.255000||
B|ISPC|20250909|15:27:32|S|3|2.235000||
B|OCTO|20250909|15:27:32|S|200|40.590000||
B|ORCL|20250909|15:27:32|S|38|241.388800||
B|WULF|20250909|15:27:33|S|185|10.137500||
B|AZO|20250909|15:27:34|S|1|4279.980000||
B|IBM|20250909|15:27:34|S|1|258.988500||
B|IBM|20250909|15:27:34|S|4|258.988500||
B|RFIL|20250909|15:27:34|S|200|7.080000||
B|HAL|20250909|15:27:35|S|100|21.870000||
B|FNGD|20250909|15:27:36|S|100|5.343500||
B|TQQQ|20250909|15:27:36|S|50|93.775000||
B|UPXI|20250909|15:27:36|S|100|5.450000||
B|QUBT|20250909|15:27:37|S|50|16.043500||
B|MGY|20250909|15:27:38|S|12|23.480700||
B|AMZN|20250909|15:27:39|S|10|238.429000||
B|NVDA|20250909|15:27:39|S|100|170.175000||
B|ZK|20250909|15:27:39|S|100|29.700000||
B|AMZN|20250909|15:27:40|S|100|238.424900||
B|GDS|20250909|15:27:40|S|47|34.108800||
B|PI|20250909|15:27:40|S|20|193.070000||
B|UNH|20250909|15:27:40|S|30|347.340000||
B|AMD|20250909|15:27:41|S|30|155.139000||
B|EEMA|20250909|15:27:41|S|339|88.327600||
B|LW|20250909|15:27:41|S|1|57.230000||
B|TFX|20250909|15:27:41|S|700|129.880000||
B|ZS|20250909|15:27:41|S|2|280.885400||
B|GOOG|20250909|15:27:42|S|400|240.319100||
B|NVDA|20250909|15:27:42|S|100|170.190000||
B|SKYW|20250909|15:27:42|S|100|108.375000||
B|FBL|20250909|15:27:43|S|300|47.450000||
B|HUN|20250909|15:27:43|S|100|11.150700||
B|SBET|20250909|15:27:43|S|10|16.545000||
B|AVGO|20250909|15:27:44|S|10|337.152700||
B|INOD|20250909|15:27:44|S|100|53.390300||
B|NU|20250909|15:27:44|S|5|15.375000||
B|XLK|20250909|15:27:44|S|5|265.000000||
B|ZLAB|20250909|15:27:44|S|20|31.470000||
B|NU|20250909|15:27:45|S|5|15.370000||
B|ORCL|20250909|15:27:45|S|30|241.258300||
B|TIXT|20250909|15:27:45|S|20|4.505000||
B|BWXT|20250909|15:27:46|S|20|162.145000||
B|GOOGL|20250909|15:27:46|S|100|240.105000||
B|GOOGL|20250909|15:27:46|S|200|240.105000||
B|ROOT|20250909|15:27:46|S|20|99.470000||
B|APP|20250909|15:27:47|S|19|553.890000||
B|BROS|20250909|15:27:47|S|5|65.819400||
B|META|20250909|15:27:47|S|200|765.085000||
B|OSCR|20250909|15:27:47|S|500|20.275000||
B|SOUN|20250909|15:27:47|S|200|14.955000||
B|SPYD|20250909|15:27:47|S|3|44.489300||
B|CCI|20250909|15:27:48|S|100|94.259000||
B|CWD|20250909|15:27:48|S|19|10.235000||
B|ZTS|20250909|15:27:48|S|100|150.360000||
B|RGTI|20250909|15:27:49|S|1000|16.389300||
B|RIOT|20250909|15:27:49|S|100|15.125000||
B|STZ|20250909|15:27:49|S|100|145.640000||
B|NAKA|20250909|15:27:50|S|72|6.625000||
B|NCEW|20250909|15:27:50|S|200|0.694000||
B|TAP|20250909|15:27:50|S|153|49.350000||
B|ZM|20250909|15:27:50|S|53|85.520000||
B|ZS|20250909|15:27:50|S|10|280.900400||
B|AG|20250909|15:27:51|S|40|9.175000||
B|AMTD|20250909|15:27:51|S|300|1.150000||
B|GLD|20250909|15:27:52|S|20|334.635000||
B|HPQ|20250909|15:27:52|S|10|29.035000||
B|VMEO|20250909|15:27:53|S|1800|4.810000||
B|PBI|20250909|15:27:54|S|100|11.855000||
B|CLSK|20250909|15:27:55|S|5|9.629300||
B|GOOGL|20250909|15:27:55|S|200|240.105900||
B|NVDA|20250909|15:27:55|S|1|170.222500||
B|TSLA|20250909|15:27:55|S|50|346.561700||
B|PPG|20250909|15:27:56|S|1|109.034000||
B|SEDG|20250909|15:27:56|S|72|30.118100||
B|UPXI|20250909|15:27:56|S|19|5.450000||
B|JEM|20250909|15:27:57|S|200|0.705600||
B|MDB|20250909|15:27:57|S|1|329.030000||
B|TRVI|20250909|15:27:57|S|415|8.600000||
B|CLSK|20250909|15:27:58|S|15|9.629300||
B|CRBG|20250909|15:27:59|S|100|33.501000||
B|HGBL|20250909|15:27:59|S|200|1.890000||
B|HUN|20250909|15:27:59|S|70|11.160700||
B|RBRK|20250909|15:27:59|S|200|98.830000||
B|ZS|20250909|15:27:59|S|10|280.899300||
B|BROS|20250909|15:28:00|S|390|65.819100||
B|LI|20250909|15:28:00|S|50|24.275000||
B|RBRK|20250909|15:28:00|S|100|98.840000||
B|CIFR|20250909|15:28:01|S|194|9.185000||
B|HIMS|20250909|15:28:01|S|20|47.950000||
B|NVDL|20250909|15:28:01|S|100|79.008700||
B|UEC|20250909|15:28:01|S|100|12.135000||
B|Z|20250909|15:28:01|S|1|87.275000||
B|ZS|20250909|15:28:01|S|3|280.866800||
B|CYN|20250909|15:28:02|S|100|5.305000||
B|FANG|20250909|15:28:02|S|76|137.599400||
B|GSG|20250909|15:28:02|S|300|22.709300||
B|ORCL|20250909|15:28:02|S|5|241.256600||
B|WOLF|20250909|15:28:02|S|7|1.780000||
B|FRO|20250909|15:28:03|S|100|22.520700||
B|HMY|20250909|15:28:03|S|50|14.715000||
B|NVDA|20250909|15:28:03|S|10|170.240000||
B|SOUN|20250909|15:28:03|S|20|14.955000||
B|AVGO|20250909|15:28:04|S|100|337.160000||
B|SBAC|20250909|15:28:04|S|2|191.738100||
B|TTE|20250909|15:28:05|S|100|61.675000||
B|NBR|20250909|15:28:06|S|2|40.360000||
B|Z|20250909|15:28:06|S|20|87.270000||
B|ZTO|20250909|15:28:06|S|270|19.045000||
B|DG|20250909|15:28:07|S|86|104.698800||
B|NIO|20250909|15:28:07|S|1000|6.255000||
B|SEZL|20250909|15:28:07|S|18|92.890000||
B|ZG|20250909|15:28:08|S|20|83.820000||
B|ONDS|20250909|15:28:09|S|100|5.375000||
B|TSLA|20250909|15:28:09|S|100|346.500000||
B|CLSK|20250909|15:28:10|S|1|9.630000||
B|EWZ|20250909|15:28:10|S|157|29.495000||
B|LMND|20250909|15:28:10|S|38|53.608100||
B|RCL|20250909|15:28:10|S|11|347.927500||
B|SWBI|20250909|15:28:10|S|11|8.737900||
B|ZTS|20250909|15:28:10|S|67|150.345000||
B|GOOG|20250909|15:28:11|S|100|240.240000||
B|GOOY|20250909|15:28:11|S|5|14.050000||
B|M|20250909|15:28:11|S|24|17.095000||
B|SHEL|20250909|15:28:11|S|100|72.240000||
B|CRM|20250909|15:28:12|S|2|252.728500||
B|RGTI|20250909|15:28:12|S|3|16.375000||
B|AVGO|20250909|15:28:13|S|100|337.245000||
B|MLM|20250909|15:28:13|S|2|612.260000||
B|BABA|20250909|15:28:14|S|144|146.304900||
B|CF|20250909|15:28:14|S|26|84.818000||
B|LOBpA|20250909|15:28:14|S|300|25.210000||
B|MP|20250909|15:28:14|S|81|63.215000||
B|TSLA|20250909|15:28:14|S|15|346.450000||
B|ZTS|20250909|15:28:14|S|15|150.388100||
B|TNYA|20250909|15:28:15|S|300|1.315000||
B|OSW|20250909|15:28:16|S|7|22.050000||
B|CYN|20250909|15:28:17|S|100|5.300000||
B|GDX|20250909|15:28:17|S|100|66.793500||
B|HOOD|20250909|15:28:17|S|3|118.475000||
B|HOOD|20250909|15:28:17|S|10|118.475000||
B|NU|20250909|15:28:17|S|5|15.375000||
B|PFE|20250909|15:28:17|S|4|24.719300||
B|SQQQ|20250909|15:28:17|S|499|17.093500||
B|ALLE|20250909|15:28:18|S|12|169.620000||
B|CRVO|20250909|15:28:18|S|20|10.020000||
B|GOOGL|20250909|15:28:18|S|100|240.035000||
B|OXY|20250909|15:28:18|S|140|45.495000||
B|IREN|20250909|15:28:19|S|700|30.195000||
B|NVDA|20250909|15:28:19|S|20|170.280000||
B|COP|20250909|15:28:20|S|1|92.515000||
B|DASH|20250909|15:28:20|S|100|256.946000||
B|MPC|20250909|15:28:20|S|15|184.580000||
B|SOXX|20250909|15:28:20|S|1|248.440000||
B|FOXA|20250909|15:28:21|S|1|59.037000||
B|PLTR|20250909|15:28:21|S|20|161.690000||
B|YMAX|20250909|15:28:21|S|78|12.695000||
B|ZM|20250909|15:28:21|S|188|85.510000||
B|GME|20250909|15:28:22|S|100|23.425000||
B|GME|20250909|15:28:22|S|100|23.425000||
B|NVDA|20250909|15:28:22|S|44|170.299300||
B|ZIM|20250909|15:28:22|S|3|13.405000||
B|ZTS|20250909|15:28:22|S|200|150.406100||
B|OKLO|20250909|15:28:23|S|6|74.340000||
B|TMDX|20250909|15:28:23|S|20|108.380000||
B|Z|20250909|15:28:23|S|100|87.282600||
B|ASTS|20250909|15:28:24|S|4|37.077500||
B|CRWD|20250909|15:28:24|S|100|423.050000||
B|HPQ|20250909|15:28:24|S|10|29.035000||
B|SNTG|20250909|15:28:24|S|30|6.540000||
B|SPYD|20250909|15:28:24|S|10|44.499300||
B|Z|20250909|15:28:24|S|100|87.282300||
B|DOCN|20250909|15:28:25|S|3|34.050000||
B|NDAQ|20250909|15:28:25|S|9|95.090000||
B|RIOT|20250909|15:28:25|S|30|15.120000||
B|SLG|20250909|15:28:25|S|20|59.388800||
B|CVE|20250909|15:28:26|S|100|16.385000||
B|SBET|20250909|15:28:26|S|100|16.520000||
B|COIN|20250909|15:28:27|S|200|317.875000||
B|GME|20250909|15:28:27|S|6|23.425000||
B|LINC|20250909|15:28:27|S|20|19.620000||
B|SNPS|20250909|15:28:27|S|100|604.384000||
B|UVIX|20250909|15:28:27|S|1|11.086500||
B|EXK|20250909|15:28:28|S|20|5.895000||
B|SEDG|20250909|15:28:28|S|100|30.189300||
B|CRBG|20250909|15:28:29|S|100|33.491000||
B|LYFT|20250909|15:28:29|S|30|18.199300||
B|ZIM|20250909|15:28:29|S|3|13.405000||
B|CHWY|20250909|15:28:30|S|1700|42.033600||
B|IREN|20250909|15:28:30|S|25|30.185000||
B|WPAY|20250909|15:28:30|S|100|52.450000||
B|M|20250909|15:28:31|S|100|17.095000||
B|MCTR|20250909|15:28:31|S|10|2.270000||
B|OKLO|20250909|15:28:31|S|200|74.335000||
B|XHB|20250909|15:28:31|S|4|116.110900||
B|QUBT|20250909|15:28:32|S|100|16.045000||
B|SMCI|20250909|15:28:32|S|100|42.665000||
B|ALB|20250909|15:28:33|S|200|72.035000||
B|RGTI|20250909|15:28:33|S|170|16.385000||
B|SMCI|20250909|15:28:33|S|30|42.665000||
B|SMCI|20250909|15:28:33|S|272|42.670000||
B|GSHD|20250909|15:28:34|S|60|81.030000||
B|IREN|20250909|15:28:34|S|500|30.167500||
B|JD|20250909|15:28:34|S|100|33.767500||
B|SMCI|20250909|15:28:34|S|130|42.680000||
B|SMCI|20250909|15:28:34|S|200|42.680000||
B|TSLA|20250909|15:28:34|S|20|346.420000||
B|Z|20250909|15:28:34|S|100|87.250000||
B|ZTS|20250909|15:28:34|S|100|150.360000||
B|AGG|20250909|15:28:35|S|160|100.295000||
B|FBL|20250909|15:28:35|S|100|47.430000||
B|IVV|20250909|15:28:35|S|1|653.295000||
B|JACK|20250909|15:28:35|S|20|19.870000||
B|CRCL|20250909|15:28:36|S|1|116.970000||
B|CRDO|20250909|15:28:36|S|5|149.452700||
B|IREN|20250909|15:28:36|S|100|30.165000||
B|JEM|20250909|15:28:36|S|1900|0.725000||
B|LULU|20250909|15:28:36|S|1|165.000000||
B|NBIS|20250909|15:28:37|S|22|95.810000||
B|GPCR|20250909|15:28:38|S|48|21.340000||
B|MRNA|20250909|15:28:38|S|15|24.467100||
B|NAKA|20250909|15:28:38|S|150|6.525000||
B|RIVN|20250909|15:28:38|S|5|13.829300||
B|BE|20250909|15:28:39|S|100|55.419000||
B|FUN|20250909|15:28:39|S|116|23.030000||
B|ORCL|20250909|15:28:39|S|11|241.238300||
B|COYY|20250909|15:28:40|S|2|19.530000||
B|NVDA|20250909|15:28:40|S|100|170.325000||
B|REET|20250909|15:28:40|S|7|25.485000||
B|AAPL|20250909|15:28:41|S|300|234.440000||
B|ALB|20250909|15:28:41|S|30|72.019300||
B|KO|20250909|15:28:41|S|1|68.039300||
B|OKLO|20250909|15:28:41|S|34|74.340000||
B|CNQ|20250909|15:28:42|S|100|30.880700||
B|PALL|20250909|15:28:42|S|100|103.920000||
B|UNH|20250909|15:28:42|S|20|347.620000||
B|ONDS|20250909|15:28:44|S|1|5.365000||
B|CVNA|20250909|15:28:45|S|20|373.323600||
B|VHT|20250909|15:28:45|S|46|258.020000||
B|BJ|20250909|15:28:46|S|11|98.030000||
B|GOOGL|20250909|15:28:46|S|25|240.110000||
B|ORCL|20250909|15:28:46|S|15|241.278300||
B|WOLF|20250909|15:28:46|S|35|1.800000||
B|CRMD|20250909|15:28:47|S|100|13.155000||
B|ORCL|20250909|15:28:47|S|12|241.279400||
B|ZTO|20250909|15:28:47|S|100|19.045000||
B|BTDR|20250909|15:28:48|S|118|13.600000||
B|JEM|20250909|15:28:48|S|1|0.729500||
B|NIO|20250909|15:28:48|S|1|6.255000||
B|NU|20250909|15:28:48|S|5|15.375000||
B|CURX|20250909|15:28:49|S|43|7.960000||
B|KWEB|20250909|15:28:49|S|1500|39.900000||
B|HOOD|20250909|15:28:50|S|25|118.439100||
B|UBER|20250909|15:28:50|S|300|94.830000||
B|HIMS|20250909|15:28:51|S|3|47.909000||
B|PGEN|20250909|15:28:51|S|100|4.115000||
B|Z|20250909|15:28:52|S|100|87.279200||
B|AAPL|20250909|15:28:53|S|50|234.430700||
B|IREN|20250909|15:28:53|S|100|30.195000||
B|MBOT|20250909|15:28:53|S|100|3.955000||
B|SPY|20250909|15:28:53|S|200|650.122800||
B|IWM|20250909|15:28:54|S|500|236.665000||
B|DSY|20250909|15:28:55|S|100|2.990000||
B|QQQ|20250909|15:28:55|S|80|580.250700||
B|ZTS|20250909|15:28:55|S|100|150.360000||
B|CHWY|20250909|15:28:56|S|50|42.050400||
B|COUR|20250909|15:28:56|S|50|11.985000||
B|ETHA|20250909|15:28:56|S|100|32.495000||
B|MAR|20250909|15:28:56|S|10|265.479500||
B|ORCL|20250909|15:28:56|S|1400|241.420000||
B|QQQ|20250909|15:28:56|S|80|580.250700||
B|UPRO|20250909|15:28:56|S|100|103.747500||
B|ARQQ|20250909|15:28:57|S|100|27.600000||
B|U|20250909|15:28:57|S|40|45.181000||
B|ZTS|20250909|15:28:57|S|10|150.405300||
B|PDBC|20250909|15:28:58|S|40|13.265000||
B|TSLA|20250909|15:28:59|S|60|346.400000||
B|AIRO|20250909|15:29:00|S|20|19.100000||
B|IREN|20250909|15:29:00|S|145|30.260000||
B|NBIS|20250909|15:29:00|S|1|95.805000||
B|NBIS|20250909|15:29:00|S|4|95.805000||
B|NU|20250909|15:29:00|S|5|15.375000||
B|AAPL|20250909|15:29:01|S|82|234.430000||
B|AEHR|20250909|15:29:01|S|300|26.525000||
B|DVN|20250909|15:29:01|S|111|34.645000||
B|NU|20250909|15:29:01|S|5|15.375000||
B|Z|20250909|15:29:01|S|1|87.250000||
B|IONQ|20250909|15:29:02|S|100|43.974900||
B|NANC|20250909|15:29:02|S|5|43.876300||
B|ULTA|20250909|15:29:02|S|20|511.340000||
B|ASTS|20250909|15:29:03|S|4|37.115000||
B|CIFR|20250909|15:29:03|S|320|9.175000||
B|TXMD|20250909|15:29:03|S|20|1.080000||
B|VPL|20250909|15:29:03|S|50|87.633500||
B|DASH|20250909|15:29:04|S|8|257.037500||
B|NU|20250909|15:29:05|S|5|15.370000||
B|NU|20250909|15:29:06|S|5|15.370000||
B|SLB|20250909|15:29:06|S|44|35.990000||
B|AMD|20250909|15:29:07|S|100|155.359000||
B|ASRT|20250909|15:29:07|S|100|0.792800||
B|MYGN|20250909|15:29:07|S|100|7.025000||
B|OXY|20250909|15:29:07|S|600|45.505000||
B|PSIX|20250909|15:29:07|S|5|92.460000||
B|ZS|20250909|15:29:07|S|2|280.822900||
B|MSTX|20250909|15:29:08|S|50|22.900000||
B|NKTR|20250909|15:29:08|S|19|48.160000||
B|SCHD|20250909|15:29:08|S|2|27.455000||
B|RBRK|20250909|15:29:09|S|100|99.020000||
B|RBRK|20250909|15:29:09|S|101|99.020000||
B|TNA|20250909|15:29:09|S|4|42.489300||
B|PFE|20250909|15:29:10|S|1|24.719300||
B|RBRK|20250909|15:29:10|S|200|99.060000||
B|TSLA|20250909|15:29:10|S|140|346.355000||
B|GRFS|20250909|15:29:11|S|1200|9.909300||
B|NU|20250909|15:29:11|S|5|15.375000||
B|RBRK|20250909|15:29:11|S|700|99.040000||
B|Z|20250909|15:29:11|S|100|87.280100||
B|Z|20250909|15:29:11|S|100|87.280100||
B|CVNA|20250909|15:29:12|S|20|373.580000||
B|MARA|20250909|15:29:12|S|250|15.885100||
B|NU|20250909|15:29:12|S|5|15.375000||
B|ZM|20250909|15:29:12|S|2|85.570000||
B|NU|20250909|15:29:13|S|5|15.375000||
B|NVDA|20250909|15:29:13|S|1|170.323500||
B|ASTS|20250909|15:29:14|S|2|37.099300||
B|ELAN|20250909|15:29:14|S|100|18.795000||
B|GME|20250909|15:29:14|S|100|23.415000||
B|HIMS|20250909|15:29:14|S|10|47.874900||
B|ORCL|20250909|15:29:14|S|11|241.510000||
B|PAM|20250909|15:29:14|S|100|58.680000||
B|SKYE|20250909|15:29:14|S|100|4.040000||
B|SKYE|20250909|15:29:14|S|282|4.040000||
B|NU|20250909|15:29:15|S|5|15.375000||
B|VTI|20250909|15:29:15|S|2|320.883500||
B|NBIS|20250909|15:29:16|S|3|95.820000||
B|OKLO|20250909|15:29:16|S|2|74.380000||
B|NU|20250909|15:29:17|S|5|15.375000||
B|SH|20250909|15:29:17|S|100|38.245000||
B|VEA|20250909|15:29:17|S|26|59.360000||
B|ASX|20250909|15:29:18|S|1|11.165000||
B|COP|20250909|15:29:18|S|25|92.530700||
B|CWD|20250909|15:29:18|S|100|10.180000||
B|ORCL|20250909|15:29:18|S|5|241.518300||
B|ORCL|20250909|15:29:18|S|10|241.518000||
B|NU|20250909|15:29:19|S|5|15.375000||
B|SOLT|20250909|15:29:19|S|300|26.260000||
B|TSLA|20250909|15:29:19|S|60|346.370000||
B|AOK|20250909|15:29:20|S|16|39.843500||
B|NU|20250909|15:29:20|S|5|15.375000||
B|ORCL|20250909|15:29:20|S|10|241.490000||
B|PLTR|20250909|15:29:20|S|1|161.660000||
B|STLA|20250909|15:29:20|S|100|8.909300||
B|ZS|20250909|15:29:20|S|100|280.940000||
B|NCLH|20250909|15:29:21|S|20|25.409300||
B|RDDT|20250909|15:29:21|S|13|236.910000||
B|SATS|20250909|15:29:21|S|500|82.465000||
B|ALB|20250909|15:29:22|S|40|71.969300||
B|OKLO|20250909|15:29:22|S|14|74.380000||
B|ORCL|20250909|15:29:22|S|2|241.505000||
B|TIXT|20250909|15:29:22|S|20|4.505000||
B|NU|20250909|15:29:23|S|5|15.375000||
B|OCTO|20250909|15:29:23|S|3|40.180000||
B|SHEL|20250909|15:29:23|S|100|72.250000||
B|Z|20250909|15:29:23|S|100|87.280700||
B|ZTS|20250909|15:29:23|S|10|150.400300||
B|GME|20250909|15:29:24|S|200|23.385000||
B|ITT|20250909|15:29:24|S|20|171.470000||
B|LITE|20250909|15:29:24|S|20|151.370000||
B|NVDA|20250909|15:29:24|S|2|170.289900||
B|PAAS|20250909|15:29:24|S|45|35.259300||
B|SEDG|20250909|15:29:24|S|100|30.229100||
B|SOS|20250909|15:29:24|S|300|1.800000||
B|ULTY|20250909|15:29:24|S|100|5.573500||
B|ZTS|20250909|15:29:24|S|100|150.400400||
B|ASTS|20250909|15:29:25|S|200|37.070000||
B|DAVE|20250909|15:29:25|S|20|215.745000||
B|GME|20250909|15:29:25|S|100|23.390000||
B|SOUN|20250909|15:29:25|S|7|14.960700||
B|NVDA|20250909|15:29:26|S|60|170.277500||
B|ODFL|20250909|15:29:26|S|5|148.490000||
B|PRCT|20250909|15:29:26|S|98|39.300000||
B|UNH|20250909|15:29:26|S|28|347.830000||
B|CRDO|20250909|15:29:27|S|8|149.430000||
B|PFE|20250909|15:29:27|S|2000|24.719900||
B|FTAI|20250909|15:29:28|S|200|165.010000||
B|Z|20250909|15:29:28|S|100|87.280100||
B|RGTI|20250909|15:29:29|S|60|16.435000||
B|QBTS|20250909|15:29:30|S|20|16.085000||
B|ROOT|20250909|15:29:30|S|20|99.350000||
B|ALB|20250909|15:29:31|S|1|71.959300||
B|ALB|20250909|15:29:31|S|100|71.959300||
B|INBK|20250909|15:29:31|S|100|24.070000||
B|PANW|20250909|15:29:31|S|15|197.290000||
B|SH|20250909|15:29:31|S|100|38.245000||
B|GOOGL|20250909|15:29:32|S|10|240.060700||
B|Z|20250909|15:29:32|S|100|87.280000||
B|AEO|20250909|15:29:33|S|13|17.689300||
B|ESTC|20250909|15:29:33|S|100|90.161700||
B|ISRG|20250909|15:29:34|S|14|465.355000||
B|NCLH|20250909|15:29:34|S|63|25.415000||
B|QQQ|20250909|15:29:34|S|35|580.255000||
B|ZTS|20250909|15:29:34|S|1|150.300000||
B|OPEN|20250909|15:29:35|S|6|6.145000||
B|SOS|20250909|15:29:35|S|100|1.890000||
B|UNH|20250909|15:29:35|S|100|347.820000||
B|GOOG|20250909|15:29:36|S|300|240.250000||
B|PAM|20250909|15:29:36|S|111|58.615000||
B|APP|20250909|15:29:37|S|20|553.270000||
B|JPM|20250909|15:29:37|S|20|298.050000||
B|QQQ|20250909|15:29:37|S|10|580.245000||
B|BE|20250909|15:29:38|S|1|55.425000||
B|PG|20250909|15:29:38|S|1|159.469300||
B|ET|20250909|15:29:39|S|1|17.233500||
B|ETHA|20250909|15:29:39|S|600|32.495000||
B|ETHA|20250909|15:29:39|S|1700|32.498700||
B|ETHA|20250909|15:29:39|S|1700|32.500000||
B|ETHA|20250909|15:29:39|S|2100|32.490000||
B|ETHA|20250909|15:29:39|S|2200|32.495000||
B|ETHA|20250909|15:29:39|S|3000|32.490000||
B|MBRX|20250909|15:29:39|S|100|0.408300||
B|VMEO|20250909|15:29:39|S|500|4.815000||
B|EWJV|20250909|15:29:40|S|300|39.180000||
B|ZTS|20250909|15:29:40|S|100|150.295000||
B|GIS|20250909|15:29:41|S|50|50.297500||
B|NVDA|20250909|15:29:41|S|20|170.279300||
B|CEG|20250909|15:29:42|S|100|301.740000||
B|NET|20250909|15:29:42|S|15|218.210000||
B|META|20250909|15:29:43|S|10|764.895300||
B|UUUU|20250909|15:29:43|S|44|13.195000||
B|EWZ|20250909|15:29:44|S|27|29.505000||
B|HOOD|20250909|15:29:44|S|200|118.540000||
B|JACK|20250909|15:29:44|S|60|19.870000||
B|KYIV|20250909|15:29:44|S|30|10.780000||
B|ONDS|20250909|15:29:44|S|100|5.365000||
B|UNH|20250909|15:29:44|S|100|347.890000||
B|AEP|20250909|15:29:45|S|64|108.284900||
B|MBRX|20250909|15:29:45|S|100|0.408100||
B|QS|20250909|15:29:45|E|20|8.565000||
B|VYM|20250909|15:29:45|S|1|139.667500||
B|APP|20250909|15:29:46|S|2|553.270000||
B|TGT|20250909|15:29:46|S|22|90.357000||
B|TIXT|20250909|15:29:46|S|11|4.505000||
B|EXK|20250909|15:29:47|S|20|5.895000||
B|AVGO|20250909|15:29:48|S|100|337.410000||
B|AVGO|20250909|15:29:48|S|100|337.430000||
B|FTI|20250909|15:29:48|S|51|39.700700||
B|OXY|20250909|15:29:48|S|2|45.505000||
B|SEDG|20250909|15:29:49|S|100|30.249100||
B|TMDX|20250909|15:29:49|S|20|108.440000||
B|ZM|20250909|15:29:49|S|2|85.600000||
B|ZM|20250909|15:29:49|S|10|85.600000||
B|ZM|20250909|15:29:49|S|36|85.600000||
B|ZM|20250909|15:29:49|S|50|85.610000||
B|ZM|20250909|15:29:49|S|75|85.620000||
B|ZM|20250909|15:29:49|S|100|85.610000||
B|ZM|20250909|15:29:49|S|147|85.600000||
B|ZM|20250909|15:29:49|S|168|85.600000||
B|ACN|20250909|15:29:50|S|5|251.547500||
B|CVE|20250909|15:29:50|S|53|16.380700||
B|NVDA|20250909|15:29:50|S|7|170.260000||
B|PAM|20250909|15:29:50|S|75|58.680000||
B|PAM|20250909|15:29:50|S|200|58.680000||
B|PAM|20250909|15:29:50|S|325|58.680000||
B|PINS|20250909|15:29:50|S|500|36.645000||
B|RZLV|20250909|15:29:50|S|1000|5.525000||
B|USB|20250909|15:29:50|S|300|49.275000||
B|AMBA|20250909|15:29:51|S|6|84.304000||
B|KO|20250909|15:29:52|S|15|68.045000||
B|SAIH|20250909|15:29:52|S|100|8.310000||
B|SSKN|20250909|15:29:52|S|100|1.620000||
B|COUR|20250909|15:29:53|S|100|11.985000||
B|FBL|20250909|15:29:53|S|100|47.430000||
B|FBL|20250909|15:29:53|S|200|47.425000||
B|FBL|20250909|15:29:53|S|800|47.430000||
B|ORCL|20250909|15:29:53|S|500|241.520000||
B|PLTR|20250909|15:29:53|S|29|161.600000||
B|UFPI|20250909|15:29:53|S|14|100.370000||
B|CRCL|20250909|15:29:54|S|50|117.220000||
B|CTNM|20250909|15:29:54|S|60|12.710000||
B|DEVS|20250909|15:29:54|S|744|2.710000||
B|FIG|20250909|15:29:54|S|1|53.340000||
B|MU|20250909|15:29:54|S|100|135.340000||
B|NRC|20250909|15:29:54|S|20|16.050000||
B|NUTX|20250909|15:29:54|S|20|84.920000||
B|PI|20250909|15:29:54|S|34|193.070000||
B|RMTI|20250909|15:29:54|S|80|1.775000||
B|TFX|20250909|15:29:54|S|100|130.300000||
B|TFX|20250909|15:29:54|S|100|130.320000||
B|TIL|20250909|15:29:54|S|20|25.700000||
B|ZBIO|20250909|15:29:54|S|20|21.710000||
B|ZTO|20250909|15:29:54|S|1|19.050000||
B|M|20250909|15:29:55|S|100|17.115000||
B|MRNA|20250909|15:29:55|S|200|24.645000||
B|SMLR|20250909|15:29:55|S|100|27.960000||
B|UNH|20250909|15:29:55|S|200|348.057300||
B|ZM|20250909|15:29:55|S|12|85.650000||
B|BMA|20250909|15:29:56|S|250|44.068600||
B|CRWV|20250909|15:29:56|S|50|101.180000||
B|GOOGL|20250909|15:29:56|S|75|240.055000||
B|IOT|20250909|15:29:56|S|61|38.509300||
B|ZS|20250909|15:29:56|S|100|280.902000||
B|BLSH|20250909|15:29:57|S|20|53.750000||
B|IYR|20250909|15:29:57|S|6|96.810000||
B|IREN|20250909|15:29:58|S|40|30.209300||
B|IOT|20250909|15:29:59|S|30|38.509300||
B|ZM|20250909|15:29:59|S|100|85.665000||
B|ZM|20250909|15:29:59|S|100|85.670000||
B|ZM|20250909|15:29:59|S|100|85.670000||
B|CNC|20250909|15:30:00|S|48|30.960000||
B|CRBG|20250909|15:30:00|S|100|33.491000||
B|MSS|20250909|15:30:00|S|350|1.440000||
B|NVDA|20250909|15:30:00|S|46|170.250000||
B|NVDA|20250909|15:30:00|S|49|170.250000||
B|PTC|20250909|15:30:00|S|7|203.395000||
B|RWM|20250909|15:30:00|S|218|17.295100||
B|TFC|20250909|15:30:00|S|82|45.125000||
B|TSLA|20250909|15:30:00|S|15|346.345000||
B|TSLA|20250909|15:30:00|S|66|346.330000||
B|META|20250909|15:30:01|S|10|764.976300||
B|NVDA|20250909|15:30:01|S|2|170.249300||
B|NVDA|20250909|15:30:01|S|50|170.260000||
B|USAR|20250909|15:30:01|S|10|14.029700||
B|BNTX|20250909|15:30:02|S|20|102.910000||
B|EWW|20250909|15:30:02|S|300|64.260000||
B|IREN|20250909|15:30:02|S|168|30.220000||
B|NVDA|20250909|15:30:02|S|100|170.260000||
B|SOXL|20250909|15:30:02|S|368|26.980700||
B|SOXL|20250909|15:30:02|S|370|26.980700||
B|ZS|20250909|15:30:02|S|10|280.903100||
B|MRNA|20250909|15:30:03|S|100|24.695000||
B|SMCI|20250909|15:30:03|S|100|42.710000||
B|AMZN|20250909|15:30:04|S|4|238.230000||
B|GRAB|20250909|15:30:04|S|200|5.275000||
B|GRAB|20250909|15:30:04|S|200|5.275000||
B|CCJ|20250909|15:30:05|S|100|77.910000||
B|CVX|20250909|15:30:05|S|151|156.115500||
B|JD|20250909|15:30:05|S|25|33.769300||
B|MRNA|20250909|15:30:05|S|100|24.715000||
B|ORCL|20250909|15:30:05|S|27|241.545900||
B|SLV|20250909|15:30:05|S|1000|37.155100||
B|SOXL|20250909|15:30:05|S|400|26.985200||
B|UNH|20250909|15:30:05|S|100|347.980000||
B|VKTX|20250909|15:30:05|S|10|25.179100||
B|ZM|20250909|15:30:05|S|8|85.710000||
B|ZM|20250909|15:30:05|S|15|85.710000||
B|ZM|20250909|15:30:05|S|66|85.710000||
B|ZM|20250909|15:30:05|S|97|85.710000||
B|ZM|20250909|15:30:05|S|194|85.710000||
B|ZM|20250909|15:30:05|S|200|85.710000||
B|CORZ|20250909|15:30:06|S|1700|14.710000||
B|CRWV|20250909|15:30:06|S|438|101.320000||
B|FBL|20250909|15:30:06|S|200|47.425000||
B|RKLB|20250909|15:30:06|S|100|47.230000||
B|CASK|20250909|15:30:07|S|1000|0.457500||
B|META|20250909|15:30:07|S|15|764.980000||
B|ORCL|20250909|15:30:07|S|400|241.500000||
B|RGTI|20250909|15:30:07|S|500|16.425000||
B|UNM|20250909|15:30:07|S|1|73.322400||
B|IONQ|20250909|15:30:08|S|800|43.980000||
B|LCID|20250909|15:30:08|S|40|19.220000||
B|PLTU|20250909|15:30:08|S|12|81.350000||
B|CDNS|20250909|15:30:09|S|10|360.990000||
B|GLD|20250909|15:30:09|S|12|334.665000||
B|OCTO|20250909|15:30:09|S|18|40.390000||
B|VG|20250909|15:30:09|S|1300|13.460000||
B|BABA|20250909|15:30:10|S|10|146.299000||
B|COIN|20250909|15:30:10|S|50|317.860000||
B|JEPQ|20250909|15:30:10|S|122|56.135000||
B|SSYS|20250909|15:30:10|S|300|10.100000||
B|ZM|20250909|15:30:10|S|100|85.700000||
B|ZM|20250909|15:30:10|S|100|85.700000||
B|ZM|20250909|15:30:10|S|100|85.730000||
B|GILT|20250909|15:30:11|S|754|10.660000||
B|OPEN|20250909|15:30:11|S|150|6.145000||
B|NBIS|20250909|15:30:12|S|264|96.060000||
B|OPEN|20250909|15:30:12|S|81|6.145000||
B|RBRK|20250909|15:30:12|S|1|99.010000||
B|TFX|20250909|15:30:12|S|100|130.220000||
B|TMFC|20250909|15:30:12|S|285|68.479100||
B|FBL|20250909|15:30:13|S|200|47.425000||
B|MSFT|20250909|15:30:13|S|10|498.128300||
B|PBF|20250909|15:30:13|S|164|30.250000||
B|TSLA|20250909|15:30:13|S|19|346.485000||
B|FXI|20250909|15:30:14|S|50|39.930700||
B|RGTI|20250909|15:30:14|S|10|16.435000||
B|ZM|20250909|15:30:14|S|50|85.730000||
B|GGAL|20250909|15:30:15|S|226|30.100000||
B|PCVX|20250909|15:30:15|S|10|32.590000||
B|TER|20250909|15:30:15|S|100|114.770000||
B|NIO|20250909|15:30:16|S|2|6.255000||
B|AMZN|20250909|15:30:17|S|60|238.289300||
B|QQQ|20250909|15:30:17|S|166|580.205000||
B|UNH|20250909|15:30:17|S|6|348.277000||
B|CRCL|20250909|15:30:18|S|20|117.287300||
B|SMCI|20250909|15:30:18|S|200|42.725000||
B|TSM|20250909|15:30:18|S|1|251.738800||
B|CWD|20250909|15:30:19|S|400|10.100000||
B|GLD|20250909|15:30:19|S|9|334.665000||
B|OPEN|20250909|15:30:19|S|100|6.145000||
B|ZTS|20250909|15:30:19|S|20|150.396000||
B|ACGL|20250909|15:30:20|S|2|89.900000||
B|BIIB|20250909|15:30:20|S|3|142.808600||
B|GOOG|20250909|15:30:20|S|200|240.210000||
B|HUM|20250909|15:30:20|S|20|281.160000||
B|NVDA|20250909|15:30:20|S|3|170.310000||
B|TER|20250909|15:30:20|S|44|114.770000||
B|TRGP|20250909|15:30:20|S|3|161.890000||
B|PMVP|20250909|15:30:21|S|200|1.630000||
B|PMVP|20250909|15:30:21|S|600|1.630000||
B|SOFI|20250909|15:30:21|S|50|25.880000||
B|AAPL|20250909|15:30:22|S|3|234.319900||
B|BABA|20250909|15:30:22|S|46|146.290000||
B|OPEN|20250909|15:30:22|S|10|6.145000||
B|EWZ|20250909|15:30:23|S|225|29.515000||
B|PHIO|20250909|15:30:23|S|259|2.420000||
B|HOOD|20250909|15:30:24|S|53|118.550000||
B|HOOD|20250909|15:30:24|S|100|118.550000||
B|HOOD|20250909|15:30:24|S|1600|118.550000||
B|MSFT|20250909|15:30:24|S|20|498.128300||
B|CRWV|20250909|15:30:25|S|20|101.450000||
B|HUM|20250909|15:30:25|S|20|281.110000||
B|VMEO|20250909|15:30:25|S|2100|4.818100||
B|TSLA|20250909|15:30:26|S|81|346.475000||
B|FANG|20250909|15:30:27|S|4|137.610000||
B|BJ|20250909|15:30:28|S|20|97.900000||
B|ENPH|20250909|15:30:28|S|20|37.610000||
B|META|20250909|15:30:28|S|1|765.195300||
B|CMG|20250909|15:30:29|S|9|39.385000||
B|GOOGL|20250909|15:30:29|S|300|240.160000||
B|JPM|20250909|15:30:29|S|100|298.095000||
B|SBET|20250909|15:30:29|S|900|16.560000||
B|TLT|20250909|15:30:29|S|15|89.320000||
B|CURX|20250909|15:30:30|S|20|7.960000||
B|IONQ|20250909|15:30:30|S|200|44.010700||
B|MS|20250909|15:30:30|S|200|152.350000||
B|NVDA|20250909|15:30:30|S|100|170.339300||
B|NBIS|20250909|15:30:31|S|52|96.245000||
B|NVDA|20250909|15:30:31|S|50|170.377500||
B|OCTO|20250909|15:30:31|S|100|40.600000||
B|UNH|20250909|15:30:31|S|7|348.100000||
B|SNTG|20250909|15:30:32|S|100|6.440000||
B|HUM|20250909|15:30:33|S|20|281.019000||
B|LULU|20250909|15:30:33|S|20|165.410000||
B|QS|20250909|15:30:33|E|25|8.560000||
B|SNTG|20250909|15:30:33|S|100|6.420000||
B|TSLA|20250909|15:30:33|S|29|346.480000||
B|TSLA|20250909|15:30:33|S|200|346.465000||
B|TSLA|20250909|15:30:33|S|219|346.465000||
B|HCA|20250909|15:30:34|S|1|414.570000||
B|AMZN|20250909|15:30:35|S|1|238.269300||
B|AVGO|20250909|15:30:35|S|50|337.339700||
B|NBIS|20250909|15:30:35|S|3|96.210000||
B|PAM|20250909|15:30:35|S|1|58.620000||
B|VRT|20250909|15:30:35|S|1|125.498600||
B|ELF|20250909|15:30:36|S|2|138.800000||
B|HUM|20250909|15:30:36|S|20|281.160000||
B|ALGN|20250909|15:30:37|S|100|137.490000||
B|IREN|20250909|15:30:37|S|180|30.150000||
B|JD|20250909|15:30:37|S|10|33.779300||
B|MGC|20250909|15:30:37|S|5|237.600000||
B|RBLX|20250909|15:30:37|S|15|131.118800||
B|WULF|20250909|15:30:37|S|210|10.085000||
B|PAM|20250909|15:30:38|S|33|58.620000||
B|ALB|20250909|15:30:39|S|100|72.035000||
B|CWD|20250909|15:30:39|S|10|10.100000||
B|PAM|20250909|15:30:39|S|33|58.620000||
B|SOFI|20250909|15:30:39|S|500|25.877500||
B|AKBA|20250909|15:30:40|S|12|2.969900||
B|ELF|20250909|15:30:40|S|2|138.800000||
B|ZM|20250909|15:30:40|S|200|85.700000||
B|PAM|20250909|15:30:41|S|33|58.580000||
B|PAM|20250909|15:30:41|S|100|58.630000||
B|SOUN|20250909|15:30:42|S|343|14.957500||
B|APLD|20250909|15:30:43|S|40|15.125000||
B|FCX|20250909|15:30:43|S|25|43.897500||
B|HOOD|20250909|15:30:43|S|10|118.520000||
B|BIDU|20250909|15:30:44|S|382|107.999800||
B|CERO|20250909|15:30:44|S|10|4.980000||
B|GOOGL|20250909|15:30:44|S|75|240.055000||
B|GOOGL|20250909|15:30:44|S|200|240.055000||
B|ACMR|20250909|15:30:45|S|60|27.500000||
B|CRGO|20250909|15:30:45|S|1|3.160000||
B|NIO|20250909|15:30:45|S|200|6.250000||
B|PL|20250909|15:30:45|S|32|9.005000||
B|GOOGL|20250909|15:30:46|S|160|240.085000||
B|PAYX|20250909|15:30:46|S|50|134.301200||
B|PTIR|20250909|15:30:46|S|10|25.810000||
B|TIL|20250909|15:30:46|S|20|25.600000||
B|CORZ|20250909|15:30:47|S|10|14.705000||
B|SOFI|20250909|15:30:47|S|300|25.889900||
B|TRTNpB|20250909|15:30:47|S|100|25.200000||
B|IAU|20250909|15:30:48|S|9|68.515000||
B|RDDT|20250909|15:30:48|S|100|237.025000||
B|RGTI|20250909|15:30:48|S|1000|16.445000||
B|TSM|20250909|15:30:48|S|21|251.750000||
B|ZTS|20250909|15:30:48|S|9|150.388400||
B|MRNA|20250909|15:30:49|S|50|24.637100||
B|ZM|20250909|15:30:49|S|100|85.715000||
B|EEM|20250909|15:30:50|S|100|51.225000||
B|HIMS|20250909|15:30:50|S|100|47.825000||
B|ONON|20250909|15:30:50|S|309|44.419300||
B|MLYS|20250909|15:30:51|S|70|37.585000||
B|OCTO|20250909|15:30:51|S|16|40.690000||
B|OCTO|20250909|15:30:51|S|172|40.640000||
B|WMS|20250909|15:30:51|S|90|137.470000||
B|AMPH|20250909|15:30:52|S|20|29.190000||
B|HTZ|20250909|15:30:52|S|2|6.015000||
B|JD|20250909|15:30:52|S|7|33.775000||
B|MSFT|20250909|15:30:52|S|100|497.981200||
B|SOUN|20250909|15:30:52|S|4|14.965000||
B|NBIS|20250909|15:30:53|S|108|96.230000||
B|NBIS|20250909|15:30:53|S|992|96.230000||
B|UNH|20250909|15:30:53|S|1|348.377300||
B|VOO|20250909|15:30:53|S|166|597.680000||
B|HPQ|20250909|15:30:54|S|20|29.045000||
B|HIMS|20250909|15:30:55|S|20|47.829300||
B|HUM|20250909|15:30:55|S|20|281.160000||
B|PONY|20250909|15:30:55|S|200|15.080000||
B|TSLA|20250909|15:30:56|S|100|346.450000||
B|KSPI|20250909|15:30:57|S|15|87.590000||
B|DV|20250909|15:30:58|S|19|14.839900||
B|VKTX|20250909|15:30:58|S|100|25.179100||
B|HOOD|20250909|15:30:59|S|5|118.498800||
B|KTOS|20250909|15:30:59|S|300|64.410000||
B|MWA|20250909|15:30:59|S|5|24.685000||
B|RIOT|20250909|15:30:59|S|200|15.145000||
B|TSLA|20250909|15:30:59|S|1|346.445000||
B|TSM|20250909|15:30:59|S|3|251.745000||
B|ATYR|20250909|15:31:00|S|40|5.240000||
B|BNTX|20250909|15:31:00|S|4|102.906300||
B|CSCO|20250909|15:31:00|S|5|67.385000||
B|IBM|20250909|15:31:00|S|1|258.770000||
B|MSFT|20250909|15:31:00|S|7|497.988500||
B|RUN|20250909|15:31:00|S|1|16.015000||
B|SOUN|20250909|15:31:00|S|100|14.965000||
B|WFC|20250909|15:31:00|S|600|80.765000||
B|XLRE|20250909|15:31:00|S|8|41.766700||
B|BK|20250909|15:31:01|S|8|104.857800||
B|BMA|20250909|15:31:01|S|100|44.010000||
B|INTC|20250909|15:31:01|S|82|24.395000||
B|NAKA|20250909|15:31:01|S|100|7.000000||
B|NBIS|20250909|15:31:01|S|10|96.230000||
B|SCHG|20250909|15:31:01|S|103|31.083500||
B|Z|20250909|15:31:01|S|1|87.285000||
B|NOW|20250909|15:31:02|S|4|933.515000||
B|SBLK|20250909|15:31:02|S|1000|19.730000||
B|ZTS|20250909|15:31:02|S|23|150.386800||
B|COIN|20250909|15:31:03|S|1|318.390000||
B|QBTS|20250909|15:31:03|S|10|16.149300||
B|COIN|20250909|15:31:04|S|4|318.446300||
B|IREN|20250909|15:31:04|S|50|30.139300||
B|JD|20250909|15:31:04|S|726|33.779300||
B|NAKA|20250909|15:31:04|S|100|7.000000||
B|BK|20250909|15:31:05|S|40|104.840000||
B|IONQ|20250909|15:31:05|S|5|44.089000||
B|NTAP|20250909|15:31:05|S|4|122.691000||
B|NVDA|20250909|15:31:05|S|100|170.350000||
B|TSLA|20250909|15:31:05|S|50|346.360000||
B|UNH|20250909|15:31:05|S|5|348.617000||
B|WM|20250909|15:31:05|S|1|218.820000||
B|ZS|20250909|15:31:05|S|4|280.904500||
B|JEPI|20250909|15:31:06|S|19|56.743500||
B|ORCL|20250909|15:31:07|S|1|241.554700||
B|ZM|20250909|15:31:07|S|50|85.710000||
B|ZS|20250909|15:31:07|S|2|280.907700||
B|HOOD|20250909|15:31:08|S|12|118.518800||
B|SOFI|20250909|15:31:08|S|87|25.877500||
B|FORD|20250909|15:31:09|S|100|28.560000||
B|IONQ|20250909|15:31:09|S|15|44.069300||
B|GLUE|20250909|15:31:10|S|14|4.860000||
B|JD|20250909|15:31:10|S|2|33.779300||
B|PMVP|20250909|15:31:10|S|800|1.640000||
B|ZS|20250909|15:31:10|S|1|280.530000||
B|TNA|20250909|15:31:12|S|1|42.437500||
B|ZM|20250909|15:31:12|S|100|85.705000||
B|GE|20250909|15:31:13|S|10|276.040000||
B|GOOGL|20250909|15:31:13|S|60|240.045000||
B|NVDA|20250909|15:31:13|S|30|170.249900||
B|PI|20250909|15:31:13|S|20|192.760000||
B|UNH|20250909|15:31:13|S|100|348.558000||
B|CHAT|20250909|15:31:14|S|90|56.200000||
B|TNA|20250909|15:31:14|S|1|42.437500||
B|TSLA|20250909|15:31:14|S|38|346.160000||
B|C|20250909|15:31:15|S|200|97.420000||
B|KO|20250909|15:31:15|S|10|68.025000||
B|TSLA|20250909|15:31:15|S|200|346.140000||
B|V|20250909|15:31:15|S|3|344.810000||
B|GSHD|20250909|15:31:16|S|40|81.080000||
B|ORCL|20250909|15:31:16|S|5|241.487300||
B|ZIM|20250909|15:31:17|S|11|13.405000||
B|CRWV|20250909|15:31:18|S|60|101.366000||
B|FTNT|20250909|15:31:18|S|10|79.999300||
B|SMCI|20250909|15:31:18|S|600|42.745000||
B|SOXL|20250909|15:31:18|S|100|26.969300||
B|UNH|20250909|15:31:18|S|400|348.626100||
B|ECL|20250909|15:31:19|S|2|270.980000||
B|ITP|20250909|15:31:19|S|700|0.275800||
B|RGTI|20250909|15:31:19|S|616|16.490700||
B|TSM|20250909|15:31:20|S|8|251.690000||
B|XLF|20250909|15:31:20|S|1|53.350000||
B|CASK|20250909|15:31:21|S|100|0.459500||
B|IREN|20250909|15:31:21|S|10|30.125000||
B|VSTL|20250909|15:31:21|S|100|20.530000||
B|NAKA|20250909|15:31:22|S|100|7.000000||
B|ACFN|20250909|15:31:23|S|10|28.500000||
B|META|20250909|15:31:23|S|10|764.720000||
B|SSK|20250909|15:31:23|S|4|33.420000||
B|AMD|20250909|15:31:25|S|100|155.410000||
B|CRCL|20250909|15:31:25|S|400|117.730000||
B|CWD|20250909|15:31:25|S|200|9.930000||
B|MBRX|20250909|15:31:26|S|100|0.404700||
B|PLUG|20250909|15:31:26|S|100|1.410000||
B|SOUN|20250909|15:31:26|S|48|14.965000||
B|LQD|20250909|15:31:27|S|142|111.420000||
B|ZS|20250909|15:31:27|S|1|280.754400||
B|GME|20250909|15:31:28|S|300|23.315000||
B|GOOGL|20250909|15:31:28|S|1|240.133900||
B|VRT|20250909|15:31:28|S|90|125.473000||
B|Z|20250909|15:31:28|S|100|87.252600||
B|HUM|20250909|15:31:29|S|50|281.390000||
B|NVDA|20250909|15:31:29|S|2|170.265000||
B|TSLA|20250909|15:31:29|S|100|346.270000||
B|ATYR|20250909|15:31:30|S|100|5.244800||
B|SMCI|20250909|15:31:30|S|100|42.750000||
B|SNPS|20250909|15:31:30|S|200|604.070000||
B|AXP|20250909|15:31:31|S|50|324.230000||
B|COIN|20250909|15:31:31|S|3|318.435000||
B|NVDA|20250909|15:31:31|S|75|170.283500||
B|O|20250909|15:31:31|S|100|59.385000||
B|CVS|20250909|15:31:32|S|200|72.115000||
B|GOOG|20250909|15:31:32|S|10|240.282500||
B|HOOD|20250909|15:31:32|S|20|118.530000||
B|IBIT|20250909|15:31:32|S|100|63.205000||
B|JEPI|20250909|15:31:32|S|1|56.745000||
B|ORCL|20250909|15:31:32|S|100|241.668300||
B|XLE|20250909|15:31:32|S|43|88.215000||
B|AVGO|20250909|15:31:33|S|100|337.520000||
B|AVL|20250909|15:31:33|S|100|55.720000||
B|ZM|20250909|15:31:33|S|50|85.735000||
B|NAKA|20250909|15:31:34|S|100|7.000000||
B|LI|20250909|15:31:36|S|500|24.290000||
B|NVDA|20250909|15:31:36|S|10|170.297500||
B|PBR|20250909|15:31:36|S|3|12.405000||
B|PFE|20250909|15:31:36|S|100|24.720000||
B|SABS|20250909|15:31:37|S|800|2.125000||
B|ZS|20250909|15:31:37|S|1|280.797000||
B|SLV|20250909|15:31:38|S|100|37.155000||
B|CCEP|20250909|15:31:39|S|100|92.320000||
B|COIN|20250909|15:31:39|S|1|318.514000||
B|TEVA|20250909|15:31:39|S|10|19.675000||
B|VTI|20250909|15:31:39|S|3|320.846500||
B|ZS|20250909|15:31:39|S|5|280.645400||
B|CRCL|20250909|15:31:40|S|4|117.760000||
B|U|20250909|15:31:40|S|15|45.165000||
B|WM|20250909|15:31:40|S|2|218.748000||
B|AMZN|20250909|15:31:41|S|1|238.229000||
B|BMNR|20250909|15:31:41|S|5|44.535000||
B|GBIL|20250909|15:31:41|S|2400|100.015000||
B|GBIL|20250909|15:31:41|S|3100|100.015000||
B|QBTS|20250909|15:31:41|S|50|16.185000||
B|SNPS|20250909|15:31:41|S|5|604.040000||
B|CRCL|20250909|15:31:42|S|15|117.790000||
B|GLD|20250909|15:31:42|S|100|334.667500||
B|NVDA|20250909|15:31:42|S|50|170.290700||
B|RGTI|20250909|15:31:42|S|100|16.525000||
B|Z|20250909|15:31:42|S|100|87.265600||
B|TQQQ|20250909|15:31:43|S|100|93.755100||
B|AMBQ|20250909|15:31:45|S|2|36.130000||
B|APP|20250909|15:31:45|S|2|552.529000||
B|HBAN|20250909|15:31:45|S|5000|17.605100||
B|KRE|20250909|15:31:45|S|10|64.715000||
B|LIF|20250909|15:31:45|S|100|96.200000||
B|NAKA|20250909|15:31:45|S|100|7.090000||
B|TIXT|20250909|15:31:45|S|20|4.505000||
B|NVO|20250909|15:31:46|S|100|53.994100||
B|PLTR|20250909|15:31:46|S|50|161.610000||
B|HOOD|20250909|15:31:47|S|3|118.549300||
B|QBTS|20250909|15:31:47|S|50|16.180700||
B|VYM|20250909|15:31:47|S|1|139.647500||
B|DSY|20250909|15:31:48|S|62|2.960000||
B|FBL|20250909|15:31:48|S|600|47.415000||
B|NVDA|20250909|15:31:48|S|50|170.299300||
B|ZM|20250909|15:31:48|S|12|85.720000||
B|ZM|20250909|15:31:48|S|88|85.720000||
B|CRDO|20250909|15:31:49|S|20|149.565000||
B|HNGE|20250909|15:31:49|S|217|58.220000||
B|HOOD|20250909|15:31:50|S|120|118.549300||
B|IREN|20250909|15:31:50|S|60|30.115000||
B|IWM|20250909|15:31:50|S|540|236.550100||
B|SAIL|20250909|15:31:50|S|50|20.890000||
B|SCHY|20250909|15:31:50|S|3|28.263500||
B|BITF|20250909|15:31:51|S|609|1.555000||
B|EFC|20250909|15:31:51|S|100|13.695000||
B|SBDS|20250909|15:31:51|S|3|14.910000||
B|WULF|20250909|15:31:51|S|100|10.065000||
B|ZTS|20250909|15:31:51|S|13|150.327700||
B|IE|20250909|15:31:52|S|100|8.875000||
B|TGT|20250909|15:31:52|S|1|90.360000||
B|BABA|20250909|15:31:53|S|105|146.430000||
B|QBTS|20250909|15:31:53|S|50|16.198100||
B|TSM|20250909|15:31:53|S|5|251.680000||
B|CRWV|20250909|15:31:54|S|50|101.390000||
B|RQI|20250909|15:31:54|S|100|12.480000||
B|XPAY|20250909|15:31:54|S|163|54.998900||
B|BHP|20250909|15:31:55|S|1700|53.270000||
B|CMI|20250909|15:31:55|S|100|393.590000||
B|NVDA|20250909|15:31:55|S|100|170.275000||
B|SBET|20250909|15:31:55|S|200|16.610000||
B|ZM|20250909|15:31:55|S|50|85.730000||
B|ZTO|20250909|15:31:55|S|4|19.050000||
B|ZTO|20250909|15:31:55|S|7|19.055000||
B|ZTO|20250909|15:31:55|S|100|19.070000||
B|BABA|20250909|15:31:56|S|100|146.430000||
B|RDDT|20250909|15:31:56|S|20|236.820000||
B|INOD|20250909|15:31:57|S|33|53.420000||
B|TLT|20250909|15:31:57|S|800|89.320000||
B|TSLA|20250909|15:31:57|S|50|346.279000||
B|COIN|20250909|15:31:58|S|2|318.725000||
B|CRWV|20250909|15:31:58|S|50|101.380000||
B|HIMS|20250909|15:31:58|S|100|47.869000||
B|IREN|20250909|15:31:58|S|200|30.115000||
B|OKLO|20250909|15:31:58|S|5|74.375000||
B|SNPS|20250909|15:31:58|S|100|604.065000||
B|OCTO|20250909|15:31:59|S|500|41.830000||
B|QBTS|20250909|15:31:59|S|16|16.200000||
B|SWZ|20250909|15:31:59|S|1|6.103000||
B|ZTO|20250909|15:31:59|S|265|19.065000||
B|CRWV|20250909|15:32:00|S|50|101.380000||
B|UNH|20250909|15:32:00|S|3|348.510000||
B|ZIM|20250909|15:32:00|S|8|13.415000||
B|ZIM|20250909|15:32:00|S|11|13.415000||
B|ZIM|20250909|15:32:00|S|100|13.410000||
B|ZIM|20250909|15:32:00|S|100|13.415000||
B|ZIM|20250909|15:32:00|S|100|13.415000||
B|ZIM|20250909|15:32:00|S|200|13.415000||
B|ZTS|20250909|15:32:00|S|100|150.381700||
B|FBL|20250909|15:32:01|S|200|47.410000||
B|Z|20250909|15:32:01|S|1|87.210000||
B|ZTS|20250909|15:32:01|S|9|150.319300||
B|ASST|20250909|15:32:02|S|100|6.359800||
B|GENK|20250909|15:32:03|S|400|3.170000||
B|GLBE|20250909|15:32:03|S|20|37.019000||
B|GOOG|20250909|15:32:03|S|2|240.285000||
B|HOOD|20250909|15:32:03|S|5|118.569300||
B|NTRA|20250909|15:32:03|S|3|175.750000||
B|SNOW|20250909|15:32:03|S|1|224.410000||
B|COIN|20250909|15:32:04|S|5|318.880000||
B|CRM|20250909|15:32:04|S|20|252.720000||
B|HOOD|20250909|15:32:04|S|85|118.569300||
B|ORCL|20250909|15:32:04|S|17|241.698500||
B|BHP|20250909|15:32:05|S|40|53.260000||
B|SMCI|20250909|15:32:06|S|400|42.745000||
B|UNH|20250909|15:32:06|S|30|348.496100||
B|USFD|20250909|15:32:06|S|14|78.000000||
B|VRTX|20250909|15:32:06|S|2|395.860000||
B|COIN|20250909|15:32:07|S|3|318.810000||
B|ITOT|20250909|15:32:08|S|14|142.456500||
B|MSTY|20250909|15:32:08|S|200|15.375000||
B|RGTI|20250909|15:32:08|S|1000|16.555000||
B|SOUN|20250909|15:32:08|S|10|14.985000||
B|SQQQ|20250909|15:32:08|S|2105|17.093500||
B|ALAB|20250909|15:32:09|S|5|214.340000||
B|KWEB|20250909|15:32:09|S|30|39.929300||
B|NNE|20250909|15:32:09|S|100|32.490000||
B|SLV|20250909|15:32:09|S|1|37.155100||
B|WAL|20250909|15:32:09|S|67|88.160000||
B|SBET|20250909|15:32:10|S|100|16.610000||
B|TSLA|20250909|15:32:10|S|28|346.185000||
B|AG|20250909|15:32:12|S|80|9.150700||
B|BB|20250909|15:32:12|S|29|3.750000||
B|BWAY|20250909|15:32:12|S|4|16.020000||
B|CRCL|20250909|15:32:12|S|69|117.780000||
B|GOOGL|20250909|15:32:12|S|210|240.215000||
B|JMIA|20250909|15:32:12|S|30|9.545000||
B|TSLA|20250909|15:32:12|S|100|346.165000||
B|XLF|20250909|15:32:12|S|200|53.369300||
B|COIN|20250909|15:32:13|S|2|318.783500||
B|MSTU|20250909|15:32:13|S|1|4.975000||
B|ZTS|20250909|15:32:13|S|100|150.300000||
B|EXLS|20250909|15:32:14|S|1|44.170000||
B|NAKA|20250909|15:32:14|S|100|7.190000||
B|APLD|20250909|15:32:15|S|40|15.075000||
B|NBY|20250909|15:32:15|S|75|2.540000||
B|NVDA|20250909|15:32:15|S|100|170.292500||
B|F|20250909|15:32:16|S|362|11.500000||
B|F|20250909|15:32:16|S|400|11.495000||
B|NVDA|20250909|15:32:16|S|100|170.300000||
B|PAM|20250909|15:32:16|S|22|58.640000||
B|TSLA|20250909|15:32:16|S|240|346.182400||
B|ZIM|20250909|15:32:16|S|100|13.415000||
B|FCG|20250909|15:32:17|S|593|23.147400||
B|GOOGL|20250909|15:32:17|S|300|240.145000||
B|ITB|20250909|15:32:17|S|200|113.355000||
B|TSM|20250909|15:32:17|S|6|251.660000||
B|COIN|20250909|15:32:18|S|2|318.930000||
B|RAPP|20250909|15:32:18|S|35|27.880000||
B|NAKA|20250909|15:32:19|S|100|7.170000||
B|NVDA|20250909|15:32:19|S|600|170.305000||
B|PAM|20250909|15:32:19|S|100|58.620000||
B|QBTS|20250909|15:32:19|S|3|16.210000||
B|RDDT|20250909|15:32:19|S|20|237.000000||
B|VXUS|20250909|15:32:19|S|2|72.387500||
B|ASTS|20250909|15:32:20|S|65|36.879300||
B|NBIS|20250909|15:32:20|S|100|96.240000||
B|VCIG|20250909|15:32:20|S|100|0.774300||
B|DOW|20250909|15:32:21|S|42|23.985000||
B|ENTG|20250909|15:32:21|S|12|80.515000||
B|HOOD|20250909|15:32:21|S|8|118.510900||
B|IONQ|20250909|15:32:21|S|300|44.140000||
B|NAKA|20250909|15:32:21|S|100|7.170000||
B|TXT|20250909|15:32:21|S|12|80.300000||
B|PAM|20250909|15:32:22|S|5|58.640000||
B|KO|20250909|15:32:23|S|38|68.029300||
B|NVDU|20250909|15:32:23|S|6|111.170000||
B|PAHC|20250909|15:32:23|S|200|40.710000||
B|IONQ|20250909|15:32:24|S|50|44.149100||
B|RGTI|20250909|15:32:24|S|500|16.565000||
B|SKY|20250909|15:32:24|S|67|74.690000||
B|GPCR|20250909|15:32:25|S|1|21.230000||
B|BIDU|20250909|15:32:26|S|14|107.980000||
B|CAG|20250909|15:32:26|S|100|19.420000||
B|NVDX|20250909|15:32:26|S|10|16.178800||
B|SOUN|20250909|15:32:26|S|100|15.005000||
B|TSLA|20250909|15:32:26|S|50|346.195000||
B|ALHC|20250909|15:32:28|S|100|16.650000||
B|SBET|20250909|15:32:29|S|4000|16.620000||
B|COIN|20250909|15:32:30|S|46|318.923100||
B|COIN|20250909|15:32:30|S|100|318.883000||
B|ING|20250909|15:32:30|S|10|24.009700||
B|XYZ|20250909|15:32:30|S|100|75.270000||
B|DRI|20250909|15:32:31|S|1|211.280000||
B|IAU|20250909|15:32:31|S|100|68.517500||
B|MSFT|20250909|15:32:31|S|40|498.178000||
B|HOOD|20250909|15:32:32|S|200|118.540000||
B|MA|20250909|15:32:32|S|5|585.810000||
B|SCHD|20250909|15:32:32|S|1|27.455000||
B|CLOV|20250909|15:32:33|S|351|2.843500||
B|COIN|20250909|15:32:33|S|3|318.920000||
B|FBTC|20250909|15:32:33|S|1|97.063500||
B|IONQ|20250909|15:32:33|S|20|44.151000||
B|ORCL|20250909|15:32:33|S|15|241.687100||
B|ORCL|20250909|15:32:33|S|64|241.670000||
B|BAOS|20250909|15:32:34|S|1|3.120000||
B|CORZ|20250909|15:32:34|S|400|14.710000||
B|DSY|20250909|15:32:34|S|100|3.010000||
B|RGTI|20250909|15:32:34|S|1000|16.575000||
B|Z|20250909|15:32:34|S|100|87.244600||
B|AAPL|20250909|15:32:35|S|100|234.215000||
B|BCS|20250909|15:32:35|S|60|20.265000||
B|NBIS|20250909|15:32:35|S|50|96.280000||
B|MRUS|20250909|15:32:36|S|100|67.982000||
B|NVDA|20250909|15:32:36|S|50|170.240700||
B|NVDA|20250909|15:32:36|S|100|170.249300||
B|AVGO|20250909|15:32:37|S|20|338.010000||
B|CORZ|20250909|15:32:37|S|700|14.710000||
B|DFLI|20250909|15:32:37|S|300|0.283000||
B|NVDA|20250909|15:32:37|S|100|170.250000||
B|QBTS|20250909|15:32:37|S|100|16.215000||
B|TMDX|20250909|15:32:37|S|2|108.390000||
B|NBIS|20250909|15:32:38|S|3|96.160000||
B|NVDA|20250909|15:32:38|S|1|170.240000||
B|HOOD|20250909|15:32:39|S|100|118.530000||
B|SOUN|20250909|15:32:39|S|90|14.995000||
B|ZS|20250909|15:32:39|S|3|280.689500||
B|LIDR|20250909|15:32:40|S|2600|2.875000||
B|AMD|20250909|15:32:41|S|22|155.510000||
B|CORZ|20250909|15:32:41|S|400|14.705000||
B|CRMT|20250909|15:32:41|S|1|36.870000||
B|NVDA|20250909|15:32:41|S|50|170.245000||
B|PG|20250909|15:32:41|S|3|159.380000||
B|ZM|20250909|15:32:41|S|4|85.710000||
B|CNC|20250909|15:32:42|S|20|31.010000||
B|CRCL|20250909|15:32:42|S|2|117.870000||
B|ZS|20250909|15:32:42|S|3|280.675000||
B|COIN|20250909|15:32:43|S|2|318.707300||
B|CORZ|20250909|15:32:43|S|2000|14.710000||
B|HD|20250909|15:32:43|S|81|414.621000||
B|OCTO|20250909|15:32:43|S|50|41.580000||
B|SNPS|20250909|15:32:43|S|60|604.230000||
B|TGT|20250909|15:32:43|S|3|90.342400||
B|HOOD|20250909|15:32:44|S|300|118.449300||
B|JEPQ|20250909|15:32:44|S|1|56.135000||
B|TCRT|20250909|15:32:44|S|25|2.270000||
B|URA|20250909|15:32:44|S|10|42.165000||
B|BABA|20250909|15:32:45|S|91|146.449000||
B|BIIB|20250909|15:32:45|S|30|142.828000||
B|MRNA|20250909|15:32:45|S|1000|24.595000||
B|RGTI|20250909|15:32:45|S|200|16.570000||
B|RGTI|20250909|15:32:45|S|1700|16.570000||
B|TMDX|20250909|15:32:45|S|3|108.390000||
B|COIN|20250909|15:32:46|S|100|318.700000||
B|CRCL|20250909|15:32:46|S|100|117.870000||
B|DB|20250909|15:32:46|S|2|35.689300||
B|KMB|20250909|15:32:47|S|19|130.908300||
B|NVDA|20250909|15:32:47|S|275|170.185000||
B|GOOG|20250909|15:32:48|S|200|240.315000||
B|SNAP|20250909|15:32:48|S|100|7.245000||
B|SNAP|20250909|15:32:48|S|3700|7.250000||
B|V|20250909|15:32:48|S|5|344.880000||
B|WULF|20250909|15:32:48|S|100|10.065000||
B|ZTO|20250909|15:32:48|S|3|19.055000||
B|ZTO|20250909|15:32:48|S|36|19.060000||
B|CWD|20250909|15:32:49|S|100|9.980000||
B|CWD|20250909|15:32:49|S|100|9.980000||
B|CWD|20250909|15:32:49|S|150|9.970000||
B|DEVS|20250909|15:32:49|S|186|2.700000||
B|HIMS|20250909|15:32:49|S|5|47.788800||
B|NGD|20250909|15:32:49|S|100|6.345000||
B|NRG|20250909|15:32:49|S|200|151.270000||
B|SPHD|20250909|15:32:49|S|248|49.105000||
B|TSLA|20250909|15:32:49|S|64|346.270000||
B|Z|20250909|15:32:49|S|100|87.220000||
B|ZM|20250909|15:32:49|S|6|85.710000||
B|GSG|20250909|15:32:50|S|300|22.705000||
B|VZ|20250909|15:32:50|S|1|43.555000||
B|TRMB|20250909|15:32:51|S|100|79.900000||
B|AAPL|20250909|15:32:52|S|1|234.210000||
B|JOBY|20250909|15:32:52|S|2|13.451500||
B|ZTS|20250909|15:32:52|S|7|150.334300||
B|AVGO|20250909|15:32:53|S|100|338.286500||
B|CTRI|20250909|15:32:53|S|20|21.410000||
B|HQY|20250909|15:32:53|S|20|93.005000||
B|Z|20250909|15:32:53|S|100|87.214300||
B|PBR|20250909|15:32:54|S|100|12.405000||
B|RGTX|20250909|15:32:54|S|100|49.910000||
B|RGTX|20250909|15:32:54|S|300|49.910000||
B|ZM|20250909|15:32:54|S|4|85.700000||
B|CLSK|20250909|15:32:55|S|100|9.630000||
B|NAKA|20250909|15:32:55|S|100|7.165000||
B|REMX|20250909|15:32:55|S|50|59.640000||
B|URA|20250909|15:32:55|S|340|42.155000||
B|ETH|20250909|15:32:56|S|3300|40.475000||
B|NAKA|20250909|15:32:56|S|100|7.170000||
B|ZS|20250909|15:32:56|S|1|280.770000||
B|CORZ|20250909|15:32:57|S|400|14.715000||
B|PAM|20250909|15:32:57|S|33|58.650000||
B|GRAB|20250909|15:32:59|S|4000|5.275000||
B|QUBT|20250909|15:32:59|S|4|16.145000||
B|SGOV|20250909|15:32:59|S|1|100.478100||
B|TGT|20250909|15:33:00|S|2|90.340000||
B|BIIB|20250909|15:33:01|S|13|142.828300||
B|GLXY|20250909|15:33:01|S|550|26.305000||
B|ORCL|20250909|15:33:01|S|123|241.628800||
B|RGTI|20250909|15:33:01|S|122|16.575000||
B|ZTS|20250909|15:33:01|S|52|150.367700||
B|CRWD|20250909|15:33:02|S|100|422.860000||
B|MSFT|20250909|15:33:02|S|20|498.160000||
B|NBIS|20250909|15:33:02|S|5|96.370000||
B|NVDA|20250909|15:33:02|S|2500|170.150000||
B|B|20250909|15:33:03|S|100|29.065000||
B|DEM|20250909|15:33:03|S|122|46.669000||
B|PAAS|20250909|15:33:03|S|27|35.285000||
B|WOLF|20250909|15:33:03|S|100|1.820000||
B|ADBE|20250909|15:33:04|S|5|354.010000||
B|ASHR|20250909|15:33:05|S|400|31.535000||
B|AXP|20250909|15:33:05|S|1|324.160000||
B|GLXY|20250909|15:33:05|S|15|26.310000||
B|HIMS|20250909|15:33:06|S|2|47.799000||
B|HUM|20250909|15:33:06|S|100|282.104600||
B|SNPS|20250909|15:33:06|S|50|604.605000||
B|HOOD|20250909|15:33:07|S|86|118.452400||
B|SOFI|20250909|15:33:08|S|2200|25.898100||
B|BITO|20250909|15:33:09|S|32|19.179300||
B|LITE|20250909|15:33:09|S|10|151.635000||
B|LUMN|20250909|15:33:09|S|1200|5.580000||
B|NBIS|20250909|15:33:09|S|151|96.500000||
B|ZM|20250909|15:33:09|S|14|85.760000||
B|AMD|20250909|15:33:10|S|1|155.520000||
B|EWZ|20250909|15:33:10|S|25|29.516500||
B|OCTO|20250909|15:33:11|S|192|41.570000||
B|BILL|20250909|15:33:12|S|200|50.659000||
B|NAKA|20250909|15:33:12|S|100|7.415000||
B|RDDT|20250909|15:33:12|S|1|237.035000||
B|SNPS|20250909|15:33:12|S|100|604.795000||
B|ZIM|20250909|15:33:12|S|100|13.415000||
B|NVO|20250909|15:33:13|S|26|53.975000||
B|COPX|20250909|15:33:14|S|21|51.570000||
B|SHEL|20250909|15:33:14|S|6|72.189900||
B|AMZN|20250909|15:33:15|S|11|238.250000||
B|HL|20250909|15:33:15|S|100|10.175000||
B|NAKA|20250909|15:33:15|S|200|7.410000||
B|NBIS|20250909|15:33:15|S|100|96.600000||
B|NBIS|20250909|15:33:15|S|1000|96.590000||
B|ORCL|20250909|15:33:15|S|100|241.712000||
B|ZM|20250909|15:33:15|S|100|85.795000||
B|ADBE|20250909|15:33:16|S|5|353.951800||
B|BABA|20250909|15:33:16|S|3|146.410000||
B|IBIT|20250909|15:33:16|S|80|63.225000||
B|ZM|20250909|15:33:16|S|100|85.775000||
B|ZS|20250909|15:33:16|S|6|280.790100||
B|AMPH|20250909|15:33:17|S|20|29.180000||
B|XLC|20250909|15:33:17|S|1|115.569300||
B|ZS|20250909|15:33:17|S|1|280.772700||
B|COIN|20250909|15:33:18|S|1|318.605000||
B|FBTC|20250909|15:33:18|S|2|97.099900||
B|GOOGL|20250909|15:33:18|S|100|240.245000||
B|MSFT|20250909|15:33:21|S|40|498.088800||
B|QUBT|20250909|15:33:21|S|140|16.138700||
B|RGTI|20250909|15:33:21|S|700|16.585000||
B|SLRC|20250909|15:33:21|S|300|16.710000||
B|URA|20250909|15:33:21|S|5|42.145000||
B|Z|20250909|15:33:22|S|100|87.236600||
B|PLTR|20250909|15:33:23|S|69|161.575000||
B|RIG|20250909|15:33:23|S|1500|3.145000||
B|SUIG|20250909|15:33:23|S|100|4.160000||
B|TSLA|20250909|15:33:23|S|50|346.390000||
B|DEVS|20250909|15:33:24|S|15|2.860000||
B|QBTS|20250909|15:33:24|S|150|16.205000||
B|SERV|20250909|15:33:24|S|20|10.745000||
B|SPY|20250909|15:33:24|S|20|650.050700||
B|ZTS|20250909|15:33:24|S|9|150.365700||
B|DRH|20250909|15:33:25|S|239|8.345000||
B|GOOG|20250909|15:33:25|S|10|240.455000||
B|TATT|20250909|15:33:25|S|13|37.090000||
B|IREN|20250909|15:33:26|S|100|30.205000||
B|ORCL|20250909|15:33:26|S|10|241.588200||
B|ZTS|20250909|15:33:26|S|9|150.365700||
B|OPEN|20250909|15:33:27|S|1|6.145000||
B|PLUG|20250909|15:33:27|S|100|1.415000||
B|RCL|20250909|15:33:27|S|5|347.465000||
B|BRBR|20250909|15:33:28|S|98|37.600000||
B|AMD|20250909|15:33:29|S|100|155.470000||
B|AMD|20250909|15:33:29|S|400|155.470000||
B|AVAV|20250909|15:33:29|S|4|231.880000||
B|KHC|20250909|15:33:29|S|100|26.735000||
B|FAST|20250909|15:33:30|S|1|47.723500||
B|HUM|20250909|15:33:30|S|10|282.101000||
B|NAKA|20250909|15:33:30|S|100|7.325000||
B|OCTO|20250909|15:33:30|S|25|41.580000||
B|PLTM|20250909|15:33:30|S|1|13.255000||
B|RGTI|20250909|15:33:30|S|100|16.605000||
B|SEZL|20250909|15:33:30|S|1|92.860000||
B|OPEN|20250909|15:33:31|S|487|6.145000||
B|ZTS|20250909|15:33:31|S|100|150.327800||
B|COIN|20250909|15:33:32|S|1|318.620000||
B|DAVE|20250909|15:33:32|S|200|217.220000||
B|SMCI|20250909|15:33:32|S|132|42.820000||
B|TSLL|20250909|15:33:34|S|300|13.160000||
B|TSLA|20250909|15:33:36|S|100|346.499000||
B|EBAY|20250909|15:33:37|S|40|92.325500||
B|SATS|20250909|15:33:37|S|160|82.640900||
B|SEDG|20250909|15:33:37|S|33|30.130000||
B|TLT|20250909|15:33:37|S|20|89.320000||
B|ZS|20250909|15:33:37|S|6|280.860000||
B|AVAV|20250909|15:33:38|S|5|231.880000||
B|BROS|20250909|15:33:38|S|100|65.769100||
B|CWD|20250909|15:33:39|S|8|10.200000||
B|CWD|20250909|15:33:39|S|100|10.190000||
B|RBRK|20250909|15:33:39|S|100|98.950000||
B|MBRX|20250909|15:33:40|S|100|0.405400||
B|CNC|20250909|15:33:41|S|400|31.020600||
B|CNC|20250909|15:33:41|S|2157|31.020000||
B|NVDA|20250909|15:33:41|S|69|170.279300||
B|RCL|20250909|15:33:41|S|100|347.420000||
B|AMZN|20250909|15:33:42|S|7|238.279300||
B|UNH|20250909|15:33:42|S|100|348.850000||
B|AMZN|20250909|15:33:43|S|30|238.277500||
B|LULU|20250909|15:33:43|S|300|165.285000||
B|RGTI|20250909|15:33:43|S|15|16.635000||
B|SBUX|20250909|15:33:43|S|3|83.349300||
B|SMR|20250909|15:33:43|S|400|35.020000||
B|HPQ|20250909|15:33:44|S|200|29.015000||
B|GOOGL|20250909|15:33:45|S|58|240.387400||
B|ZM|20250909|15:33:45|S|50|85.760000||
B|HOOD|20250909|15:33:47|S|10|118.420900||
B|ORCL|20250909|15:33:47|S|100|241.470000||
B|QQQ|20250909|15:33:47|S|10|580.248200||
B|WGMI|20250909|15:33:47|S|300|32.920000||
B|ZM|20250909|15:33:47|S|100|85.760000||
B|GOOG|20250909|15:33:48|S|100|240.525000||
B|IREN|20250909|15:33:48|S|1022|30.155000||
B|MBX|20250909|15:33:48|S|10|11.340000||
B|MSFT|20250909|15:33:48|S|100|498.070000||
B|NVDA|20250909|15:33:48|S|100|170.270000||
B|NVDA|20250909|15:33:48|S|2000|170.270000||
B|OCTO|20250909|15:33:48|S|50|41.590000||
B|RDDT|20250909|15:33:48|S|20|237.310000||
B|INOD|20250909|15:33:49|S|1|53.560000||
B|REGN|20250909|15:33:49|S|2|558.090000||
B|WMT|20250909|15:33:49|S|3|102.085000||
B|Z|20250909|15:33:49|S|100|87.249700||
B|ARKB|20250909|15:33:50|S|100|36.986100||
B|BABA|20250909|15:33:50|S|100|146.619000||
B|INSM|20250909|15:33:50|S|15|148.070000||
B|IWM|20250909|15:33:50|S|500|236.505000||
B|LMND|20250909|15:33:50|S|1|53.630000||
B|NBIS|20250909|15:33:50|S|19|96.830000||
B|PANW|20250909|15:33:50|S|100|197.130000||
B|ZM|20250909|15:33:50|S|1|85.760000||
B|ZM|20250909|15:33:50|S|49|85.760000||
B|GEO|20250909|15:33:51|S|69|21.500000||
B|RGTI|20250909|15:33:51|S|150|16.625900||
B|ZTS|20250909|15:33:51|S|21|150.364000||
B|AVGO|20250909|15:33:53|S|2|338.260000||
B|NBIS|20250909|15:33:53|S|3|96.795000||
B|TSLA|20250909|15:33:53|S|50|346.558500||
B|TSLA|20250909|15:33:53|S|200|346.560000||
B|CROX|20250909|15:33:54|S|13|82.760000||
B|GLDG|20250909|15:33:54|S|400|1.260000||
B|NATL|20250909|15:33:54|S|200|39.380000||
B|AMZN|20250909|15:33:55|S|2|238.270000||
B|GLOB|20250909|15:33:55|S|25|59.882400||
B|GLXY|20250909|15:33:55|S|100|26.280000||
B|JEM|20250909|15:33:55|S|2|0.728000||
B|APLD|20250909|15:33:56|S|20|15.075000||
B|INFY|20250909|15:33:56|S|4|17.015000||
B|RDDT|20250909|15:33:56|S|100|237.310000||
B|TLN|20250909|15:33:56|S|2|391.300000||
B|CMDB|20250909|15:33:58|S|500|11.630000||
B|ENB|20250909|15:33:58|S|5|48.537500||
B|INFY|20250909|15:33:58|S|2|17.015000||
B|TQQQ|20250909|15:33:58|S|550|93.789300||
B|ULTY|20250909|15:33:59|S|897|5.570000||
B|ARM|20250909|15:34:00|S|100|140.750000||
B|UNH|20250909|15:34:00|S|25|348.525200||
B|Z|20250909|15:34:00|S|1|87.200000||
B|FN|20250909|15:34:01|S|20|367.940000||
B|TSLA|20250909|15:34:01|S|100|346.495000||
B|QUBT|20250909|15:34:02|S|100|16.125000||
B|RGTI|20250909|15:34:02|S|100|16.635000||
B|SOUN|20250909|15:34:02|S|50|14.975000||
B|TSLA|20250909|15:34:02|S|60|346.495000||
B|Z|20250909|15:34:02|S|100|87.206500||
B|AMR|20250909|15:34:03|S|100|139.140000||
B|GOOGL|20250909|15:34:03|S|300|240.443400||
B|PAAS|20250909|15:34:03|S|1|35.295000||
B|VYM|20250909|15:34:03|S|1|139.649300||
B|INSM|20250909|15:34:04|S|106|148.035000||
B|KTOS|20250909|15:34:04|S|19|64.328800||
B|LNG|20250909|15:34:04|S|13|235.910000||
B|SRPT|20250909|15:34:04|S|898|17.525000||
B|VRTX|20250909|15:34:04|S|25|395.710000||
B|AAOI|20250909|15:34:05|S|79|23.740000||
B|NLY|20250909|15:34:05|S|12|22.350000||
B|UNH|20250909|15:34:05|S|5|348.294800||
B|WING|20250909|15:34:05|S|3|289.210000||
B|ZS|20250909|15:34:05|S|20|280.857200||
B|ITA|20250909|15:34:06|S|91|196.270000||
B|NBIS|20250909|15:34:06|S|29|96.980000||
B|UNH|20250909|15:34:06|S|5|348.294800||
B|UNH|20250909|15:34:06|S|200|348.158400||
B|AMZN|20250909|15:34:07|S|1|238.275000||
B|HIMS|20250909|15:34:07|S|200|47.770000||
B|ITB|20250909|15:34:08|S|6|113.285000||
B|FFAI|20250909|15:34:09|S|122|1.600000||
B|HIMS|20250909|15:34:09|S|400|47.780300||
B|TXN|20250909|15:34:09|S|67|184.368800||
B|ZS|20250909|15:34:09|S|1|280.856700||
B|IQV|20250909|15:34:11|S|50|189.490000||
B|NLY|20250909|15:34:11|S|10|22.345000||
B|PHAT|20250909|15:34:11|S|200|12.930000||
B|PSTG|20250909|15:34:11|S|1|79.370000||
B|THO|20250909|15:34:11|S|50|108.970000||
B|UNH|20250909|15:34:11|S|5|348.280000||
B|ZTS|20250909|15:34:11|S|100|150.362500||
B|BITF|20250909|15:34:12|S|100|1.555000||
B|ABEV|20250909|15:34:13|S|20|2.225000||
B|ARCC|20250909|15:34:13|S|700|22.249300||
B|IONQ|20250909|15:34:13|S|300|44.189300||
B|MGK|20250909|15:34:13|S|2|390.380000||
B|NBIS|20250909|15:34:13|S|100|96.820000||
B|OCTO|20250909|15:34:13|S|73|41.750000||
B|CNC|20250909|15:34:14|S|20|31.010000||
B|FSCO|20250909|15:34:14|S|10|7.409900||
B|WNW|20250909|15:34:14|S|100|2.950000||
B|ZTS|20250909|15:34:14|S|16|150.362400||
B|PALL|20250909|15:34:15|S|50|104.035000||
B|ZTS|20250909|15:34:16|S|5|150.350000||
B|ASB|20250909|15:34:17|S|1|26.133500||
B|BMNR|20250909|15:34:17|S|1|44.570000||
B|BMNR|20250909|15:34:17|S|10|44.570000||
B|DSY|20250909|15:34:17|S|100|3.040000||
B|HOOD|20250909|15:34:17|S|50|118.415000||
B|NVDA|20250909|15:34:18|S|100|170.315000||
B|OSCR|20250909|15:34:19|S|200|20.275000||
B|PZG|20250909|15:34:19|S|300|1.035000||
B|VT|20250909|15:34:19|S|125|135.205000||
B|BWXT|20250909|15:34:20|S|20|162.268600||
B|CRGY|20250909|15:34:20|S|800|8.306400||
B|SMR|20250909|15:34:20|S|100|35.020000||
B|THH|20250909|15:34:20|S|57|5.680000||
B|FDX|20250909|15:34:21|S|2|224.793700||
B|FIG|20250909|15:34:21|S|3|53.280000||
B|GOOGL|20250909|15:34:21|S|100|240.215000||
B|QS|20250909|15:34:21|S|260|8.565000||
B|VMO|20250909|15:34:21|S|500|9.340000||
B|AMD|20250909|15:34:22|S|100|155.530000||
B|DELL|20250909|15:34:22|S|15|121.090000||
B|GOOG|20250909|15:34:22|S|5|240.379300||
B|NTB|20250909|15:34:22|S|100|44.590000||
B|CONL|20250909|15:34:23|S|10|34.174000||
B|QQQ|20250909|15:34:23|S|19|580.235000||
B|ZTS|20250909|15:34:23|S|18|150.330900||
B|HOOD|20250909|15:34:24|S|150|118.418800||
B|MOS|20250909|15:34:24|S|70|32.169300||
B|MRK|20250909|15:34:24|S|100|84.511000||
B|TEVA|20250909|15:34:24|S|17|19.669300||
B|AMD|20250909|15:34:25|S|1|155.570000||
B|KTB|20250909|15:34:25|S|9|78.070000||
B|MRK|20250909|15:34:25|S|100|84.515000||
B|QBTX|20250909|15:34:25|S|6|72.860000||
B|SOGP|20250909|15:34:25|S|100|26.540000||
B|ZS|20250909|15:34:25|S|1|280.791600||
B|XRAY|20250909|15:34:26|S|1000|14.005000||
B|APLD|20250909|15:34:27|S|100|15.075000||
B|META|20250909|15:34:27|S|1|765.190000||
B|NET|20250909|15:34:27|S|1|217.860000||
B|XLC|20250909|15:34:27|S|100|115.555000||
B|ALB|20250909|15:34:28|S|80|71.915000||
B|BIDU|20250909|15:34:28|S|5|108.050000||
B|JEM|20250909|15:34:28|S|880|0.728900||
B|OSCR|20250909|15:34:28|S|20|20.275000||
B|SQQQ|20250909|15:34:28|S|400|17.100000||
B|DLNG|20250909|15:34:29|S|300|3.780000||
B|SHM|20250909|15:34:29|S|1034|48.339800||
B|VCIT|20250909|15:34:29|S|100|84.095000||
B|AMZN|20250909|15:34:30|S|1|238.255000||
B|XLI|20250909|15:34:30|S|600|149.977900||
B|QS|20250909|15:34:31|S|300|8.565000||
B|ETHA|20250909|15:34:32|S|1000|32.515000||
B|NATL|20250909|15:34:32|S|200|39.390000||
B|CTRI|20250909|15:34:33|S|200|21.400000||
B|NVDA|20250909|15:34:33|S|8|170.289100||
B|PTIR|20250909|15:34:33|S|50|25.810100||
B|UNH|20250909|15:34:33|S|3|348.290000||
B|ZM|20250909|15:34:33|S|100|85.780000||
B|JEM|20250909|15:34:34|S|100|0.737200||
B|RGTI|20250909|15:34:34|S|100|16.622500||
B|AVGO|20250909|15:34:35|S|20|338.130000||
B|FIG|20250909|15:34:35|S|1|53.270000||
B|RIOT|20250909|15:34:35|S|66|15.105000||
B|SMMT|20250909|15:34:35|S|100|18.830000||
B|SOFI|20250909|15:34:35|S|1|25.915000||
B|UPST|20250909|15:34:35|S|4|68.790000||
B|AAPL|20250909|15:34:36|S|300|234.320000||
B|GOOGL|20250909|15:34:36|S|200|240.241200||
B|GLDM|20250909|15:34:38|S|10|71.985000||
B|RGTI|20250909|15:34:38|S|240|16.625000||
B|AMZN|20250909|15:34:40|S|10|238.229300||
B|DUOL|20250909|15:34:40|S|20|271.790000||
B|IWM|20250909|15:34:40|S|400|236.505000||
B|MSFT|20250909|15:34:40|S|2|498.037100||
B|ORCX|20250909|15:34:40|S|200|32.590000||
B|APH|20250909|15:34:41|S|147|116.580000||
B|GOOG|20250909|15:34:41|S|100|240.419200||
B|MCHI|20250909|15:34:41|S|50|62.976500||
B|NVDA|20250909|15:34:41|S|5|170.319300||
B|AVDV|20250909|15:34:42|S|17|87.113000||
B|BBVA|20250909|15:34:42|S|69|18.605000||
B|CLSK|20250909|15:34:42|S|30|9.630000||
B|IONQ|20250909|15:34:42|S|100|44.190700||
B|ORCX|20250909|15:34:42|S|200|32.590000||
B|RIG|20250909|15:34:42|S|500|3.145000||
B|SQQQ|20250909|15:34:42|S|100|17.095000||
B|CRWV|20250909|15:34:43|S|100|101.535000||
B|IQV|20250909|15:34:43|S|10|189.580000||
B|NVDA|20250909|15:34:43|S|200|170.320000||
B|ZS|20250909|15:34:43|S|6|280.844500||
B|GE|20250909|15:34:45|S|1|275.978300||
B|INTC|20250909|15:34:45|S|200|24.394100||
B|OXY|20250909|15:34:45|S|100|45.435000||
B|EQIX|20250909|15:34:46|S|5|775.490000||
B|NVDA|20250909|15:34:46|S|10|170.339300||
B|ABEV|20250909|15:34:47|S|20|2.225000||
B|NVDA|20250909|15:34:47|S|600|170.335000||
B|RVMD|20250909|15:34:47|S|200|40.816000||
B|RVMD|20250909|15:34:47|S|300|40.820000||
B|RVMD|20250909|15:34:47|S|2000|40.820000||
B|VZ|20250909|15:34:47|S|55|43.533500||
B|AMAT|20250909|15:34:48|S|2|163.560000||
B|KRE|20250909|15:34:48|S|500|64.729300||
B|NAIL|20250909|15:34:48|S|30|87.470000||
B|GRAB|20250909|15:34:49|S|1677|5.280000||
B|ORCL|20250909|15:34:49|S|3|241.675000||
B|TQQQ|20250909|15:34:49|S|1|93.790700||
B|OKTA|20250909|15:34:50|S|100|93.600000||
B|PEP|20250909|15:34:50|S|6|143.040000||
B|AVGO|20250909|15:34:51|S|100|338.330000||
B|CRM|20250909|15:34:51|S|1|252.510000||
B|META|20250909|15:34:51|S|4|765.480000||
B|STKE|20250909|15:34:51|S|100|7.840000||
B|AEHR|20250909|15:34:52|S|100|26.547100||
B|NVDA|20250909|15:34:52|S|20|170.329300||
B|RGTI|20250909|15:34:52|S|50|16.625000||
B|HIMS|20250909|15:34:53|S|10|47.740000||
B|SOXS|20250909|15:34:53|S|32|6.875000||
B|QYLD|20250909|15:34:54|S|1|16.875000||
B|BHP|20250909|15:34:55|S|100|53.250000||
B|CRCL|20250909|15:34:55|S|100|117.990000||
B|TSLA|20250909|15:34:55|S|200|346.570000||
B|HOOD|20250909|15:34:56|S|10|118.448800||
B|IWM|20250909|15:34:56|S|1000|236.475000||
B|UBER|20250909|15:34:56|S|10|95.075000||
B|ZM|20250909|15:34:56|S|65|85.770000||
B|Z|20250909|15:34:57|S|100|87.207700||
B|MMC|20250909|15:34:58|S|30|201.660000||
B|ZTS|20250909|15:34:58|S|7|150.359500||
B|AVAV|20250909|15:34:59|S|3|231.500000||
B|CRDO|20250909|15:34:59|S|20|149.590000||
B|QQQ|20250909|15:34:59|S|82|580.252500||
B|SBUX|20250909|15:34:59|S|83|83.285000||
B|SPHR|20250909|15:34:59|S|200|51.680000||
B|TSLA|20250909|15:34:59|S|37|346.490000||
B|WMB|20250909|15:34:59|S|10|57.749900||
B|ADPT|20250909|15:35:00|S|20|12.585000||
B|AORT|20250909|15:35:00|S|11|42.480000||
B|NVDA|20250909|15:35:00|S|2000|170.320000||
B|QUBT|20250909|15:35:00|S|700|16.215000||
B|Z|20250909|15:35:00|S|1|87.205000||
B|CIBR|20250909|15:35:01|S|30|74.580000||
B|NGD|20250909|15:35:02|S|1100|6.345000||
B|BITF|20250909|15:35:03|S|170|1.555000||
B|BLDR|20250909|15:35:03|S|5|140.090000||
B|KC|20250909|15:35:03|S|50|16.209300||
B|NVDA|20250909|15:35:03|S|100|170.339200||
B|SOXL|20250909|15:35:03|S|51|27.015000||
B|AES|20250909|15:35:04|S|100|12.715000||
B|CRWV|20250909|15:35:04|S|50|101.505000||
B|MS|20250909|15:35:04|S|250|152.550900||
B|FN|20250909|15:35:05|S|20|367.950000||
B|JEPI|20250909|15:35:05|S|1|56.739300||
B|STKE|20250909|15:35:05|S|1|7.850000||
B|TNXP|20250909|15:35:05|S|100|25.580000||
B|WM|20250909|15:35:05|S|7|218.748300||
B|ZTS|20250909|15:35:05|S|11|150.347700||
B|ZTS|20250909|15:35:05|S|16|150.339300||
B|AAPL|20250909|15:35:06|S|2|234.321000||
B|CHH|20250909|15:35:06|S|20|113.800000||
B|FBL|20250909|15:35:06|S|200|47.490000||
B|IAT|20250909|15:35:06|S|13|53.366500||
B|IONQ|20250909|15:35:06|S|181|44.230000||
B|NVDA|20250909|15:35:06|S|56|170.350700||
B|QCOM|20250909|15:35:06|S|12|158.419000||
B|UNH|20250909|15:35:06|S|2|348.330000||
B|UNH|20250909|15:35:07|S|42|348.320000||
B|VYM|20250909|15:35:07|S|6|139.659300||
B|CRWD|20250909|15:35:08|S|10|423.080000||
B|ZTS|20250909|15:35:08|S|3|150.386500||
B|ZTS|20250909|15:35:08|S|7|150.351600||
B|ZTS|20250909|15:35:08|S|11|150.342500||
B|DASH|20250909|15:35:10|S|15|256.710000||
B|RBRK|20250909|15:35:10|S|50|98.882500||
B|ORCL|20250909|15:35:11|S|10|241.795000||
B|UUUU|20250909|15:35:11|S|800|13.135000||
B|ZM|20250909|15:35:11|S|76|85.765000||
B|CRCL|20250909|15:35:12|S|2|117.920000||
B|HIMS|20250909|15:35:12|S|40|47.719100||
B|JEM|20250909|15:35:12|S|100|0.755200||
B|ZM|20250909|15:35:12|S|2|85.760000||
B|ZM|20250909|15:35:12|S|37|85.765000||
B|ZM|20250909|15:35:12|S|100|85.765000||
B|ZM|20250909|15:35:12|S|200|85.755000||
B|ZS|20250909|15:35:12|S|1|280.821900||
B|ETHA|20250909|15:35:13|S|25|32.515000||
B|MAIN|20250909|15:35:13|S|14|66.089100||
B|ZNB|20250909|15:35:13|S|823|2.100000||
B|ALB|20250909|15:35:14|S|30|71.940000||
B|HIMS|20250909|15:35:14|S|65|47.719300||
B|UBER|20250909|15:35:14|S|100|95.109300||
B|UNH|20250909|15:35:14|S|68|348.410000||
B|ZBIO|20250909|15:35:14|S|20|21.710000||
B|AMRK|20250909|15:35:15|S|20|24.255000||
B|BMNR|20250909|15:35:15|S|1|44.830000||
B|KLAC|20250909|15:35:15|S|20|915.770000||
B|MSTY|20250909|15:35:15|S|1|15.360000||
B|SEZL|20250909|15:35:15|S|60|92.910000||
B|TQQQ|20250909|15:35:15|S|200|93.809300||
B|BIOX|20250909|15:35:16|S|5|2.255000||
B|BKNG|20250909|15:35:16|S|1|5604.410000||
B|EOSE|20250909|15:35:16|S|20|7.005000||
B|LOW|20250909|15:35:16|S|10|268.120000||
B|MU|20250909|15:35:16|S|49|135.430000||
B|NVDA|20250909|15:35:16|S|500|170.360000||
B|ADUR|20250909|15:35:17|S|40|12.770000||
B|CLSK|20250909|15:35:17|S|100|9.635000||
B|FTRE|20250909|15:35:17|S|20|10.075000||
B|IREN|20250909|15:35:17|S|100|30.155000||
B|IVV|20250909|15:35:17|S|203|653.349900||
B|KNF|20250909|15:35:17|S|20|78.600000||
B|NOW|20250909|15:35:17|S|6|932.430000||
B|OUST|20250909|15:35:17|S|100|28.520000||
B|TDUP|20250909|15:35:17|S|20|10.740000||
B|YSG|20250909|15:35:17|S|50|10.300000||
B|AMSC|20250909|15:35:18|S|20|49.980000||
B|DOMO|20250909|15:35:18|S|20|15.440000||
B|FN|20250909|15:35:18|S|20|367.950000||
B|TDG|20250909|15:35:18|S|20|1302.620000||
B|ASAN|20250909|15:35:19|S|40|13.795000||
B|CRMD|20250909|15:35:19|S|20|13.130000||
B|FFAI|20250909|15:35:19|S|300|1.605000||
B|FIG|20250909|15:35:19|S|100|53.260000||
B|ITRN|20250909|15:35:19|S|40|34.460000||
B|LINC|20250909|15:35:19|S|40|19.540000||
B|PAYX|20250909|15:35:19|S|120|134.131500||
B|RAPP|20250909|15:35:19|S|100|27.560000||
B|RGC|20250909|15:35:19|S|20|13.290000||
B|SMR|20250909|15:35:19|S|200|34.970000||
B|SMR|20250909|15:35:19|S|900|34.980000||
B|FTAI|20250909|15:35:20|S|20|165.130000||
B|QQQ|20250909|15:35:20|S|240|580.265000||
B|SBUX|20250909|15:35:20|S|4|83.299300||
B|VNET|20250909|15:35:20|S|80|8.259300||
B|BABA|20250909|15:35:21|S|90|146.729100||
B|DFAW|20250909|15:35:21|S|413|70.734100||
B|GME|20250909|15:35:21|S|500|23.315000||
B|HOOD|20250909|15:35:21|S|100|118.440000||
B|INFY|20250909|15:35:21|S|80|17.015000||
B|KULR|20250909|15:35:21|S|20|4.150000||
B|KWEB|20250909|15:35:21|S|1059|39.947600||
B|NVDA|20250909|15:35:21|S|100|170.435000||
B|NVDA|20250909|15:35:21|S|100|170.439300||
B|PBR|20250909|15:35:21|S|300|12.395000||
B|QS|20250909|15:35:21|S|25|8.555000||
B|TNXP|20250909|15:35:21|S|20|25.580000||
B|VWO|20250909|15:35:21|S|19|52.740000||
B|CRDO|20250909|15:35:22|S|2|149.615000||
B|LIF|20250909|15:35:22|S|20|96.140000||
B|NKTR|20250909|15:35:22|S|100|48.010000||
B|NVDA|20250909|15:35:22|S|100|170.435000||
B|UPXI|20250909|15:35:22|S|100|5.440000||
B|VXUS|20250909|15:35:22|S|20|72.399300||
B|XPO|20250909|15:35:22|S|20|130.740000||
B|GLD|20250909|15:35:23|S|2|334.669900||
B|TQQQ|20250909|15:35:23|S|100|93.807500||
B|ZS|20250909|15:35:23|S|1|280.891800||
B|EXOD|20250909|15:35:24|S|20|26.390000||
B|GGAL|20250909|15:35:24|S|30|30.080000||
B|MT|20250909|15:35:24|S|20|33.725000||
B|ORCL|20250909|15:35:24|S|2|241.827800||
B|T|20250909|15:35:24|S|920|29.440700||
B|ANTE|20250909|15:35:25|S|200|5.030000||
B|ATYR|20250909|15:35:25|S|20|5.185000||
B|CRCL|20250909|15:35:25|S|43|117.980000||
B|NEM|20250909|15:35:25|S|3|75.705000||
B|NVDA|20250909|15:35:25|S|76|170.449300||
B|REFI|20250909|15:35:25|S|20|13.560000||
B|WSO|20250909|15:35:25|S|3|401.870000||
B|COIN|20250909|15:35:26|S|100|318.540000||
B|COIN|20250909|15:35:26|S|100|318.540000||
B|NBIS|20250909|15:35:27|S|10|96.920000||
B|NBIS|20250909|15:35:27|S|100|96.920000||
B|NBIS|20250909|15:35:27|S|118|96.920000||
B|OKLO|20250909|15:35:27|S|18|74.240000||
B|NBIS|20250909|15:35:28|S|20|96.940000||
B|NVDA|20250909|15:35:28|S|100|170.445000||
B|SLV|20250909|15:35:28|S|20|37.155000||
B|COIN|20250909|15:35:29|S|100|318.510000||
B|NVDA|20250909|15:35:29|S|200|170.435000||
B|IAU|20250909|15:35:30|S|5|68.517500||
B|NLY|20250909|15:35:30|S|38|22.355000||
B|BELFB|20250909|15:35:31|S|5|143.560000||
B|COIN|20250909|15:35:31|S|4|318.566100||
B|ENPH|20250909|15:35:31|S|39|37.499100||
B|SYM|20250909|15:35:31|S|40|48.377300||
B|TSLA|20250909|15:35:31|S|100|346.685000||
B|GOOG|20250909|15:35:32|S|1|240.470700||
B|NAKA|20250909|15:35:32|S|100|7.380000||
B|NBIS|20250909|15:35:32|S|10|97.160000||
B|RGTI|20250909|15:35:32|S|1000|16.605000||
B|TGTX|20250909|15:35:32|S|4|31.929100||
B|UNH|20250909|15:35:32|S|8|347.834800||
B|COIN|20250909|15:35:33|S|2|318.566100||
B|GLXY|20250909|15:35:33|S|100|26.335000||
B|LFVN|20250909|15:35:33|S|400|11.835000||
B|ONC|20250909|15:35:33|S|4|350.090000||
B|ZIM|20250909|15:35:33|S|13|13.385000||
B|ZIM|20250909|15:35:33|S|100|13.390000||
B|NVDA|20250909|15:35:34|S|70|170.435000||
B|PLTR|20250909|15:35:34|S|236|161.637300||
B|SOC|20250909|15:35:34|S|100|20.415000||
B|WNW|20250909|15:35:34|S|4|3.190000||
B|ZIM|20250909|15:35:34|S|13|13.380000||
B|ORCL|20250909|15:35:35|S|2|241.680000||
B|QBTS|20250909|15:35:35|S|100|16.155000||
B|GOOG|20250909|15:35:36|S|10|240.469100||
B|UNH|20250909|15:35:36|S|20|347.780000||
B|VNET|20250909|15:35:36|S|20|8.259300||
B|ORCL|20250909|15:35:37|S|50|241.670000||
B|SOUN|20250909|15:35:37|S|200|14.925000||
B|T|20250909|15:35:37|S|125|29.449900||
B|OCTO|20250909|15:35:38|S|20|41.280000||
B|QBTS|20250909|15:35:38|S|138|16.160700||
B|Z|20250909|15:35:38|S|100|87.207800||
B|ZS|20250909|15:35:38|S|1|280.859000||
B|BYND|20250909|15:35:39|S|100|2.569900||
B|AEYE|20250909|15:35:40|S|20|13.440000||
B|ASTS|20250909|15:35:40|S|100|36.690000||
B|CVI|20250909|15:35:40|S|100|33.140000||
B|MSTR|20250909|15:35:40|S|39|326.990000||
B|OKLO|20250909|15:35:40|S|75|74.210000||
B|TMDX|20250909|15:35:40|S|1|108.280000||
B|AMDL|20250909|15:35:41|S|200|9.635000||
B|JEPQ|20250909|15:35:41|S|20|56.140000||
B|QBTS|20250909|15:35:41|S|157|16.155000||
B|SMCI|20250909|15:35:41|S|100|42.860000||
B|ETHA|20250909|15:35:42|S|10|32.515000||
B|NBIS|20250909|15:35:42|S|10|97.170000||
B|NVDA|20250909|15:35:43|S|125|170.375000||
B|RAPP|20250909|15:35:43|S|100|27.550000||
B|ZS|20250909|15:35:43|S|22|280.843800||
B|FRPT|20250909|15:35:44|S|20|56.840000||
B|KRKR|20250909|15:35:44|S|100|8.340000||
B|GOVT|20250909|15:35:45|S|300|23.145000||
B|NBIS|20250909|15:35:45|S|60|97.080000||
B|NVDA|20250909|15:35:45|S|1300|170.385000||
B|TSLA|20250909|15:35:45|S|20|346.600000||
B|ZS|20250909|15:35:45|S|5|280.843800||
B|JEM|20250909|15:35:46|S|100|0.762000||
B|KEY|20250909|15:35:46|S|50|19.041900||
B|MT|20250909|15:35:46|S|20|33.739000||
B|NVDA|20250909|15:35:46|S|100|170.399900||
B|AAOI|20250909|15:35:47|S|20|23.780000||
B|AAPL|20250909|15:35:47|S|100|234.305000||
B|AGX|20250909|15:35:47|S|20|216.290000||
B|PI|20250909|15:35:47|S|20|193.950000||
B|DNTH|20250909|15:35:48|S|20|35.480000||
B|ZTS|20250909|15:35:48|S|9|150.361700||
B|BABA|20250909|15:35:49|S|200|146.702400||
B|IBIT|20250909|15:35:49|S|100|63.235000||
B|EOSE|20250909|15:35:50|S|20|7.005000||
B|AMAT|20250909|15:35:51|S|1|163.655000||
B|FIG|20250909|15:35:51|S|4|53.260000||
B|PFE|20250909|15:35:51|S|10|24.715000||
B|CRM|20250909|15:35:52|S|10|252.620000||
B|ENPH|20250909|15:35:52|S|1|37.526000||
B|PYPL|20250909|15:35:52|S|20|67.664900||
B|ZS|20250909|15:35:52|S|11|280.809100||
B|ZS|20250909|15:35:52|S|18|280.787100||
B|BTZ|20250909|15:35:53|S|30|11.125000||
B|ORCL|20250909|15:35:53|S|100|241.668000||
B|QBTS|20250909|15:35:53|S|100|16.155000||
B|SOXS|20250909|15:35:53|S|50|6.865000||
B|Z|20250909|15:35:53|S|14|87.239200||
B|CAT|20250909|15:35:54|S|15|417.444000||
B|NBIS|20250909|15:35:54|S|20|97.140000||
B|NVDA|20250909|15:35:54|S|150|170.410000||
B|RFIL|20250909|15:35:54|S|200|7.080000||
B|FIG|20250909|15:35:55|S|1|53.260000||
B|OCTO|20250909|15:35:55|S|117|40.670000||
B|AVGO|20250909|15:35:56|S|20|337.960000||
B|CAT|20250909|15:35:56|S|2|417.494100||
B|HOND|20250909|15:35:56|S|2600|11.560000||
B|PBI|20250909|15:35:56|S|300|11.795000||
B|ZBIO|20250909|15:35:56|S|20|21.640000||
B|ASO|20250909|15:35:57|S|41|48.470000||
B|BTCI|20250909|15:35:57|S|2|59.020000||
B|AVGO|20250909|15:35:58|S|4|337.855000||
B|RBLX|20250909|15:35:58|S|7|131.040000||
B|RZLV|20250909|15:35:58|S|53|5.505000||
B|PGNY|20250909|15:35:59|S|10|22.890000||
B|XLF|20250909|15:35:59|S|640|53.370000||
B|NOK|20250909|15:36:00|S|42|4.587900||
B|PHK|20250909|15:36:00|S|100|4.990000||
B|Z|20250909|15:36:00|S|1|87.225000||
B|AVGO|20250909|15:36:01|S|75|337.760000||
B|BMA|20250909|15:36:01|S|200|44.060000||
B|NVDA|20250909|15:36:01|S|40|170.360700||
B|OCTO|20250909|15:36:01|S|100|40.670000||
B|TMDX|20250909|15:36:01|S|1|108.270000||
B|BAOS|20250909|15:36:02|S|100|3.180000||
B|NU|20250909|15:36:02|S|4|15.375000||
B|QS|20250909|15:36:02|S|100|8.555000||
B|ZS|20250909|15:36:02|S|8|280.806000||
B|BABA|20250909|15:36:03|S|100|146.700000||
B|FBL|20250909|15:36:03|S|600|47.495000||
B|FIG|20250909|15:36:03|S|300|53.270000||
B|QBTS|20250909|15:36:03|S|500|16.155000||
B|FUTU|20250909|15:36:04|S|20|188.820000||
B|NBIS|20250909|15:36:04|S|300|97.170000||
B|PLTR|20250909|15:36:04|S|93|161.550000||
B|PLTU|20250909|15:36:04|S|100|81.353000||
B|WNW|20250909|15:36:04|S|100|3.080000||
B|AMZN|20250909|15:36:05|S|20|238.205000||
B|UUUU|20250909|15:36:05|S|150|13.155000||
B|ASTS|20250909|15:36:06|S|5|36.780000||
B|BITF|20250909|15:36:06|S|3880|1.550000||
B|CLSK|20250909|15:36:06|S|450|9.615000||
B|PAM|20250909|15:36:06|S|113|58.640000||
B|IONQ|20250909|15:36:07|S|1|44.120000||
B|PSFF|20250909|15:36:07|S|1|31.309000||
B|RGTI|20250909|15:36:07|S|200|16.525000||
B|RGTI|20250909|15:36:07|S|500|16.525000||
B|UVIX|20250909|15:36:07|S|300|11.045000||
B|SOUN|20250909|15:36:08|S|500|14.900700||
B|ZS|20250909|15:36:08|S|8|280.806000||
B|HOOD|20250909|15:36:09|S|100|118.454900||
B|ZM|20250909|15:36:09|S|1|85.769100||
B|COIN|20250909|15:36:10|S|22|318.652600||
B|FOUR|20250909|15:36:10|S|3|87.691200||
B|LMND|20250909|15:36:10|S|50|53.559900||
B|NAKA|20250909|15:36:10|S|100|7.170000||
B|NAKA|20250909|15:36:10|S|100|7.170000||
B|BMNR|20250909|15:36:11|S|20|44.755000||
B|FOUR|20250909|15:36:11|S|3|87.691200||
B|GME|20250909|15:36:11|S|100|23.335000||
B|NVDA|20250909|15:36:11|S|69|170.379300||
B|OPEN|20250909|15:36:11|S|1400|6.135000||
B|QUBT|20250909|15:36:11|S|256|16.145000||
B|COUR|20250909|15:36:12|S|8|11.979900||
B|CRWD|20250909|15:36:12|S|1|422.790000||
B|GOOGL|20250909|15:36:12|S|100|240.305000||
B|IBIT|20250909|15:36:12|S|100|63.245000||
B|LIF|20250909|15:36:12|S|20|96.100000||
B|BAM|20250909|15:36:14|S|5|56.375000||
B|HUM|20250909|15:36:14|S|20|280.499000||
B|INTC|20250909|15:36:14|S|10|24.410000||
B|GRAB|20250909|15:36:15|S|75|5.275000||
B|PLTR|20250909|15:36:15|S|93|161.550000||
B|APO|20250909|15:36:16|S|3|134.880000||
B|BABA|20250909|15:36:16|S|200|146.729100||
B|NCLH|20250909|15:36:16|S|16|25.420000||
B|PSIX|20250909|15:36:16|S|78|92.560000||
B|AMZN|20250909|15:36:17|S|40|238.165000||
B|JEM|20250909|15:36:17|S|1000|0.769000||
B|AMTD|20250909|15:36:18|S|200|1.200000||
B|GDMN|20250909|15:36:18|S|200|67.870000||
B|SBSW|20250909|15:36:18|S|200|8.540000||
B|BABA|20250909|15:36:19|S|20|146.739000||
B|CRMT|20250909|15:36:19|S|100|36.910000||
B|IIPR|20250909|15:36:19|S|10|56.810000||
B|WULF|20250909|15:36:19|S|100|10.075000||
B|ZS|20250909|15:36:19|S|3|280.877700||
B|AAL|20250909|15:36:20|S|100|12.755000||
B|NTLA|20250909|15:36:20|S|200|11.609300||
B|NVDA|20250909|15:36:20|S|113|170.295000||
B|QQQ|20250909|15:36:20|S|20|580.215000||
B|STZ|20250909|15:36:20|S|20|145.600000||
B|USRT|20250909|15:36:20|S|25|58.356500||
B|AMD|20250909|15:36:21|S|30|155.535000||
B|ASTX|20250909|15:36:21|S|54|15.680000||
B|NVDA|20250909|15:36:21|S|275|170.305000||
B|NVDA|20250909|15:36:21|S|275|170.305000||
B|ETHA|20250909|15:36:22|S|350|32.530000||
B|IREN|20250909|15:36:22|S|100|30.080000||
B|PLTR|20250909|15:36:22|S|93|161.550000||
B|NKTR|20250909|15:36:23|S|50|47.790000||
B|PLTR|20250909|15:36:23|S|93|161.540000||
B|PLTR|20250909|15:36:23|S|93|161.545000||
B|XYZ|20250909|15:36:23|S|200|75.389000||
B|ZM|20250909|15:36:23|S|100|85.760000||
B|AAPL|20250909|15:36:25|S|182|234.260000||
B|ALB|20250909|15:36:25|S|100|71.940000||
B|PAM|20250909|15:36:25|S|100|58.610000||
B|QBTS|20250909|15:36:25|S|251|16.150700||
B|FEIM|20250909|15:36:26|S|100|32.318100||
B|HUM|20250909|15:36:26|S|20|280.830000||
B|VALE|20250909|15:36:26|S|6|10.355100||
B|WULF|20250909|15:36:27|S|210|10.065000||
B|Z|20250909|15:36:27|S|100|87.239700||
B|CURX|20250909|15:36:28|S|43|7.880000||
B|COIN|20250909|15:36:29|S|7|318.635000||
B|EXOD|20250909|15:36:29|S|20|26.500000||
B|QBTS|20250909|15:36:29|S|12|16.155000||
B|UVIX|20250909|15:36:29|S|100|11.045000||
B|UVIX|20250909|15:36:29|S|400|11.045000||
B|OWL|20250909|15:36:30|S|200|17.815000||
B|EXOD|20250909|15:36:31|S|20|26.600000||
B|HSAI|20250909|15:36:31|S|300|28.950000||
B|NBIS|20250909|15:36:31|S|10|97.130000||
B|OXY|20250909|15:36:31|S|1|45.385000||
B|RIOT|20250909|15:36:31|S|500|15.065000||
B|VAW|20250909|15:36:31|S|1|205.070000||
B|AGX|20250909|15:36:32|S|37|216.660000||
B|DOCN|20250909|15:36:32|S|9|34.029000||
B|EQIX|20250909|15:36:32|S|2|775.390000||
B|ETHA|20250909|15:36:32|S|1|32.525000||
B|IREN|20250909|15:36:32|S|131|30.075000||
B|COIN|20250909|15:36:33|S|10|318.635000||
B|HUM|20250909|15:36:33|S|20|280.490000||
B|IBIT|20250909|15:36:33|S|300|63.245000||
B|GME|20250909|15:36:34|S|100|23.345000||
B|GME|20250909|15:36:34|S|1000|23.345000||
B|NVDA|20250909|15:36:34|S|69|170.255000||
B|ZBIO|20250909|15:36:34|S|20|21.610000||
B|BMNR|20250909|15:36:35|S|800|44.710000||
B|UNH|20250909|15:36:35|S|13|347.620000||
B|VC|20250909|15:36:35|S|4|126.900000||
B|ORCL|20250909|15:36:36|S|100|241.678600||
B|SMCX|20250909|15:36:36|S|11|31.780000||
B|SNPS|20250909|15:36:36|S|20|604.780000||
B|ZTS|20250909|15:36:36|S|14|150.357700||
B|ORCL|20250909|15:36:37|S|30|241.678600||
B|PLTR|20250909|15:36:37|S|1|161.545000||
B|ZS|20250909|15:36:37|S|9|280.811300||
B|HUM|20250909|15:36:38|S|20|280.030000||
B|IAG|20250909|15:36:38|S|1000|9.957300||
B|NVDA|20250909|15:36:38|S|400|170.249900||
B|SOXL|20250909|15:36:38|S|20|27.025000||
B|SPUS|20250909|15:36:38|S|1|47.259900||
B|WIX|20250909|15:36:38|S|685|164.500000||
B|APLD|20250909|15:36:39|S|70|15.045000||
B|HUM|20250909|15:36:39|S|20|280.000000||
B|ORCL|20250909|15:36:39|S|100|241.620000||
B|ORCL|20250909|15:36:39|S|100|241.620000||
B|CSCO|20250909|15:36:40|S|7|67.395000||
B|CZR|20250909|15:36:40|S|9|25.395000||
B|FAS|20250909|15:36:40|S|10|173.275000||
B|RGTI|20250909|15:36:40|S|100|16.510700||
B|ACMR|20250909|15:36:41|S|40|27.760000||
B|AEYE|20250909|15:36:41|S|20|13.430000||
B|DHR|20250909|15:36:41|S|100|193.710000||
B|HUM|20250909|15:36:41|S|7|279.819000||
B|HUM|20250909|15:36:41|S|20|279.819000||
B|NEM|20250909|15:36:41|S|10|75.695000||
B|ORCL|20250909|15:36:41|S|100|241.653900||
B|ABM|20250909|15:36:42|S|20|45.645000||
B|NVDA|20250909|15:36:42|S|9|170.247500||
B|SMCI|20250909|15:36:42|S|100|42.845000||
B|UNH|20250909|15:36:42|S|90|347.400000||
B|CTMX|20250909|15:36:43|S|100|2.120000||
B|HUM|20250909|15:36:43|S|20|279.818200||
B|NBIS|20250909|15:36:43|S|2|96.620000||
B|NVDA|20250909|15:36:43|S|50|170.230000||
B|RGTI|20250909|15:36:43|S|1|16.495000||
B|ZM|20250909|15:36:43|S|271|85.710000||
B|CTNM|20250909|15:36:44|S|54|12.840000||
B|OKLO|20250909|15:36:44|S|50|74.180000||
B|NVDA|20250909|15:36:45|S|900|170.220000||
B|ORCL|20250909|15:36:45|S|3|241.670000||
B|QUBT|20250909|15:36:45|S|20|16.136500||
B|SAIH|20250909|15:36:45|S|100|8.350000||
B|SCHG|20250909|15:36:45|S|15|31.080000||
B|WNW|20250909|15:36:45|S|100|3.210000||
B|AMD|20250909|15:36:46|S|120|155.520000||
B|EQNR|20250909|15:36:46|S|200|24.325000||
B|SERV|20250909|15:36:46|S|1000|10.725000||
B|SHEL|20250909|15:36:46|S|18|72.155000||
B|TSM|20250909|15:36:46|S|20|251.620000||
B|Z|20250909|15:36:46|S|40|87.251800||
B|GME|20250909|15:36:47|S|100|23.355000||
B|TSM|20250909|15:36:47|S|200|251.620000||
B|AFYA|20250909|15:36:48|S|45|15.470300||
B|COO|20250909|15:36:48|S|50|68.050000||
B|NBIS|20250909|15:36:49|S|1|96.395000||
B|ORCL|20250909|15:36:49|S|4|241.670000||
B|RXRX|20250909|15:36:49|S|37|4.675000||
B|OCTO|20250909|15:36:50|S|150|41.550000||
B|SCHG|20250909|15:36:50|S|2|31.080000||
B|RDDT|20250909|15:36:51|S|5|237.360000||
B|IWM|20250909|15:36:52|S|44|236.533500||
B|IWM|20250909|15:36:52|S|57|236.537400||
B|KLAC|20250909|15:36:52|S|20|914.905000||
B|NBIS|20250909|15:36:52|S|100|96.340000||
B|NVDA|20250909|15:36:52|S|100|170.189300||
B|NVDU|20250909|15:36:52|S|2|111.045000||
B|UNH|20250909|15:36:52|S|10|347.417600||
B|XPEV|20250909|15:36:52|S|100|20.955000||
B|RDTE|20250909|15:36:53|S|3|33.610000||
B|GME|20250909|15:36:54|S|100|23.355000||
B|NXT|20250909|15:36:54|S|50|65.080000||
B|VERI|20250909|15:36:54|S|100|3.740000||
B|ZTS|20250909|15:36:54|S|2|150.355000||
B|AMZN|20250909|15:36:55|S|20|238.260000||
B|CASY|20250909|15:36:55|S|20|537.730000||
B|NBIS|20250909|15:36:55|S|12|96.440000||
B|NVDA|20250909|15:36:55|S|100|170.195000||
B|OCTO|20250909|15:36:55|S|72|41.550000||
B|CRCL|20250909|15:36:56|S|10|118.020000||
B|LYFT|20250909|15:36:56|S|100|18.249300||
B|SOFI|20250909|15:36:56|S|200|25.895000||
B|ON|20250909|15:36:57|S|100|48.455000||
B|PBF|20250909|15:36:57|S|100|30.159300||
B|JMIA|20250909|15:36:58|S|601|9.610700||
B|ORCL|20250909|15:36:58|S|50|241.670000||
B|PTC|20250909|15:36:58|S|40|202.610000||
B|AFK|20250909|15:36:59|S|250|22.970000||
B|JJSF|20250909|15:36:59|S|16|106.670000||
B|NVDA|20250909|15:36:59|S|50|170.160700||
B|NVDA|20250909|15:36:59|S|100|170.165000||
B|STLA|20250909|15:36:59|S|25|8.909900||
B|ZTS|20250909|15:36:59|S|100|150.360000||
B|GERN|20250909|15:37:00|S|100|1.365000||
B|GLXY|20250909|15:37:00|S|650|26.350000||
B|AMRK|20250909|15:37:01|S|20|24.290000||
B|ARE|20250909|15:37:02|S|80|83.680000||
B|UNH|20250909|15:37:02|S|98|347.085000||
B|FFIV|20250909|15:37:03|S|10|324.940000||
B|FLRN|20250909|15:37:03|S|28|30.756500||
B|OKLO|20250909|15:37:03|S|1|74.150000||
B|PACS|20250909|15:37:03|S|70|8.040000||
B|PFE|20250909|15:37:03|S|1|24.735000||
B|QS|20250909|15:37:03|E|300|8.545000||
B|YELP|20250909|15:37:03|S|300|31.635000||
B|AMZN|20250909|15:37:04|S|50|238.235000||
B|NVDA|20250909|15:37:04|S|100|170.145000||
B|PAM|20250909|15:37:04|S|100|58.630000||
B|RCL|20250909|15:37:04|S|40|347.190000||
B|SLV|20250909|15:37:04|S|20|37.155000||
B|TMAT|20250909|15:37:04|S|10|26.300000||
B|UEC|20250909|15:37:04|S|100|12.139300||
B|URA|20250909|15:37:04|S|3|42.085000||
B|WNW|20250909|15:37:04|S|100|3.180000||
B|AEHR|20250909|15:37:05|S|20|26.660000||
B|AVGO|20250909|15:37:05|S|3|337.650000||
B|DFLI|20250909|15:37:05|S|1000|0.287000||
B|IREN|20250909|15:37:05|S|200|30.075000||
B|KT|20250909|15:37:05|S|300|19.960000||
B|PTC|20250909|15:37:05|S|3|202.610000||
B|RDDT|20250909|15:37:05|S|16|237.340000||
B|ZTS|20250909|15:37:05|S|100|150.353500||
B|PLTR|20250909|15:37:06|S|16|161.430000||
B|WNW|20250909|15:37:06|S|100|3.140000||
B|YELP|20250909|15:37:06|S|300|31.635000||
B|COIN|20250909|15:37:07|S|1|318.677000||
B|JNJ|20250909|15:37:08|S|100|177.045000||
B|RGC|20250909|15:37:08|S|20|13.330000||
B|ZS|20250909|15:37:08|S|1|280.840000||
B|ZS|20250909|15:37:08|S|2|280.903200||
B|CRCL|20250909|15:37:09|S|200|118.030000||
B|DNP|20250909|15:37:09|S|2|9.900000||
B|ELAN|20250909|15:37:09|S|26|18.756500||
B|GOOG|20250909|15:37:09|S|15|240.459000||
B|VRT|20250909|15:37:09|S|20|125.320000||
B|COIN|20250909|15:37:10|S|300|318.600000||
B|ETHA|20250909|15:37:10|S|3|32.515000||
B|GME|20250909|15:37:10|S|50|23.355000||
B|MDLZ|20250909|15:37:10|S|6|62.699300||
B|Z|20250909|15:37:10|S|400|87.300000||
B|ASAN|20250909|15:37:11|S|20|13.809300||
B|IRDM|20250909|15:37:11|S|24|18.910000||
B|IREN|20250909|15:37:11|S|100|30.065000||
B|KRE|20250909|15:37:11|S|300|64.765000||
B|MLYS|20250909|15:37:11|S|20|37.765000||
B|NVDX|20250909|15:37:11|S|261|16.160000||
B|ORCL|20250909|15:37:11|S|150|241.490000||
B|SOFI|20250909|15:37:11|S|1000|25.871900||
B|ACHR|20250909|15:37:12|S|7|8.455100||
B|AMD|20250909|15:37:12|S|1|155.490000||
B|BIIB|20250909|15:37:12|S|3|142.798300||
B|GME|20250909|15:37:12|S|100|23.335000||
B|IBIT|20250909|15:37:12|S|1|63.225000||
B|IRM|20250909|15:37:12|S|10|95.917300||
B|MOH|20250909|15:37:12|S|1|180.690000||
B|NBIS|20250909|15:37:12|S|46|96.125000||
B|RBRK|20250909|15:37:12|S|200|98.680000||
B|THC|20250909|15:37:12|S|2|196.400000||
B|ADM|20250909|15:37:13|S|1|62.150000||
B|AFRI|20250909|15:37:13|S|58|8.210000||
B|AKBA|20250909|15:37:13|S|16|2.975000||
B|AORT|20250909|15:37:13|S|1|42.500000||
B|BG|20250909|15:37:13|S|1|84.270000||
B|BKD|20250909|15:37:13|S|65|7.620700||
B|CERT|20250909|15:37:13|S|1|10.860000||
B|CGC|20250909|15:37:13|S|300|1.445000||
B|DLTR|20250909|15:37:13|S|4|96.128800||
B|DVAX|20250909|15:37:13|S|1|9.850000||
B|HELE|20250909|15:37:13|S|1|23.820000||
B|HROW|20250909|15:37:13|S|1|39.300000||
B|IART|20250909|15:37:13|S|1|15.480000||
B|INSP|20250909|15:37:13|S|1|80.980000||
B|ISPR|20250909|15:37:13|S|1|3.010000||
B|LW|20250909|15:37:13|S|8|57.320000||
B|MCTR|20250909|15:37:13|S|62|2.270000||
B|NAKA|20250909|15:37:13|S|100|7.130000||
B|OPRX|20250909|15:37:13|S|2|17.900000||
B|PEN|20250909|15:37:13|S|1|285.300000||
B|PEN|20250909|15:37:13|S|1|285.680000||
B|QQQ|20250909|15:37:13|S|28|580.125000||
B|SNTG|20250909|15:37:13|S|100|5.900000||
B|TMDX|20250909|15:37:13|S|1|108.150000||
B|TMDX|20250909|15:37:13|S|3|108.170000||
B|VCYT|20250909|15:37:13|S|1|31.730000||
B|VTRS|20250909|15:37:13|S|1|10.450000||
B|VTRS|20250909|15:37:13|S|50|10.455000||
B|ZIMV|20250909|15:37:13|S|1|18.860000||
B|ZS|20250909|15:37:13|S|2|280.902400||
B|AVNS|20250909|15:37:14|S|40|12.305000||
B|COIN|20250909|15:37:14|S|15|318.500000||
B|HUM|20250909|15:37:14|S|1|279.534100||
B|AMPX|20250909|15:37:15|S|25|7.775000||
B|BABA|20250909|15:37:15|S|7|146.760000||
B|EWY|20250909|15:37:15|S|10|74.930000||
B|ITB|20250909|15:37:15|S|17|113.175000||
B|PTCT|20250909|15:37:15|S|80|58.310000||
B|ZTS|20250909|15:37:15|S|25|150.353100||
B|ZTS|20250909|15:37:15|S|200|150.353100||
B|CEP|20250909|15:37:16|S|20|19.710000||
B|NBIS|20250909|15:37:16|S|80|96.130000||
B|STRR|20250909|15:37:16|S|10|9.360000||
B|VIST|20250909|15:37:16|S|7|35.669300||
B|ABNB|20250909|15:37:17|S|100|123.748800||
B|ASTS|20250909|15:37:17|S|100|36.920000||
B|ASTS|20250909|15:37:17|S|300|36.920000||
B|ASTS|20250909|15:37:17|S|500|36.920000||
B|ASTS|20250909|15:37:17|S|500|36.930000||
B|BABA|20250909|15:37:17|S|100|146.775000||
B|IREN|20250909|15:37:17|S|30|30.040700||
B|NFLX|20250909|15:37:17|S|1|1262.345000||
B|SVXY|20250909|15:37:17|S|200|49.840700||
B|V|20250909|15:37:17|S|1|345.050000||
B|Z|20250909|15:37:17|S|100|87.300000||
B|BITF|20250909|15:37:18|S|500|1.555000||
B|KULR|20250909|15:37:18|S|20|4.140000||
B|SMMT|20250909|15:37:18|E|5|18.883500||
B|SOUN|20250909|15:37:18|S|3400|14.895000||
B|Z|20250909|15:37:18|S|20|87.248500||
B|ZTS|20250909|15:37:18|S|7|150.353100||
B|ZTS|20250909|15:37:18|S|100|150.340000||
B|IRBT|20250909|15:37:19|S|30|3.360100||
B|SEZL|20250909|15:37:19|S|20|92.880000||
B|UNH|20250909|15:37:19|S|84|347.014100||
B|UPXI|20250909|15:37:19|S|100|5.455000||
B|UNH|20250909|15:37:20|S|15|346.920000||
B|CNC|20250909|15:37:21|S|20|31.005000||
B|MS|20250909|15:37:21|S|79|152.620000||
B|NKE|20250909|15:37:21|S|100|73.379300||
B|RIVN|20250909|15:37:21|S|400|13.920000||
B|ZM|20250909|15:37:21|S|100|85.710000||
B|AIZ|20250909|15:37:22|S|1|211.505000||
B|GTLB|20250909|15:37:22|S|100|47.950000||
B|SCHX|20250909|15:37:22|S|5|25.765000||
B|WNW|20250909|15:37:22|S|100|3.050000||
B|TSM|20250909|15:37:23|S|2|251.490000||
B|BITO|20250909|15:37:24|S|1|19.187500||
B|CYN|20250909|15:37:24|S|100|5.320000||
B|M|20250909|15:37:24|S|100|17.135000||
B|NOW|20250909|15:37:24|S|2|931.520000||
B|CNC|20250909|15:37:25|S|20|30.990000||
B|HOOD|20250909|15:37:25|S|40|118.465000||
B|RDDT|20250909|15:37:25|S|11|237.390000||
B|TZA|20250909|15:37:25|S|100|8.919300||
B|VOOG|20250909|15:37:25|S|1|422.199100||
B|YMM|20250909|15:37:25|S|20|13.315000||
B|ZM|20250909|15:37:25|S|17|85.700000||
B|ZM|20250909|15:37:25|S|50|85.700000||
B|ZM|20250909|15:37:25|S|69|85.700000||
B|CCI|20250909|15:37:26|S|11|94.290000||
B|HIMS|20250909|15:37:26|S|21|47.665000||
B|NAKA|20250909|15:37:26|S|12|7.130000||
B|PINS|20250909|15:37:26|S|33|36.535000||
B|PLTR|20250909|15:37:26|S|15|161.443500||
B|ZBIO|20250909|15:37:26|S|20|21.625000||
B|NAKA|20250909|15:37:27|S|13|7.130000||
B|UNHG|20250909|15:37:27|S|50|21.340000||
B|BABA|20250909|15:37:28|S|30|146.779000||
B|FNV|20250909|15:37:28|S|10|196.470000||
B|IBTG|20250909|15:37:28|S|349|22.900000||
B|NAKA|20250909|15:37:28|S|13|7.105000||
B|INTC|20250909|15:37:29|S|100|24.415000||
B|NAKA|20250909|15:37:29|S|13|7.105000||
B|NAKA|20250909|15:37:29|S|500|7.070000||
B|NBIS|20250909|15:37:29|S|1|96.220000||
B|RBRK|20250909|15:37:29|S|20|98.690000||
B|BULL|20250909|15:37:30|S|7|13.435000||
B|GOOG|20250909|15:37:30|S|22|240.439100||
B|NBIS|20250909|15:37:30|S|30|96.160000||
B|QBTS|20250909|15:37:30|S|500|16.145000||
B|ABTC|20250909|15:37:31|S|14|9.115000||
B|CROX|20250909|15:37:31|S|300|82.860000||
B|CWEN|20250909|15:37:31|S|10|28.695500||
B|IREN|20250909|15:37:31|S|100|29.990700||
B|RGTI|20250909|15:37:32|S|300|16.520000||
B|RGTI|20250909|15:37:32|S|300|16.525000||
B|GOOGL|20250909|15:37:33|S|400|240.305000||
B|OKLO|20250909|15:37:33|S|19|74.175000||
B|SCLX|20250909|15:37:34|S|12|24.730000||
B|TNA|20250909|15:37:34|S|5|42.387500||
B|TSLA|20250909|15:37:34|S|100|346.340000||
B|UPRO|20250909|15:37:34|S|25|103.647500||
B|VYM|20250909|15:37:34|S|1|139.633500||
B|AAPL|20250909|15:37:35|S|1|234.119900||
B|TQQQ|20250909|15:37:35|S|1|93.675000||
B|TSLA|20250909|15:37:35|S|100|346.339000||
B|DELL|20250909|15:37:36|S|200|121.160000||
B|GS|20250909|15:37:36|S|5|764.450000||
B|INR|20250909|15:37:36|S|10|13.660000||
B|RAPP|20250909|15:37:36|S|100|27.700000||
B|RGTI|20250909|15:37:36|S|300|16.500000||
B|UNH|20250909|15:37:36|S|200|347.095000||
B|ZS|20250909|15:37:36|S|29|280.911000||
B|AMR|20250909|15:37:37|S|150|139.285000||
B|DNTH|20250909|15:37:37|S|20|35.560000||
B|RBRK|20250909|15:37:37|S|10|98.650000||
B|VNET|20250909|15:37:37|S|1000|8.255000||
B|Z|20250909|15:37:37|S|100|87.320000||
B|Z|20250909|15:37:38|S|6|87.252100||
B|ZIM|20250909|15:37:38|S|137|13.350000||
B|AMZN|20250909|15:37:39|S|100|238.175000||
B|NVDA|20250909|15:37:39|S|21|170.059900||
B|PYPL|20250909|15:37:39|S|113|67.695000||
B|WNW|20250909|15:37:39|S|100|3.020000||
B|WOLF|20250909|15:37:39|S|10|1.820000||
B|GME|20250909|15:37:40|S|200|23.335000||
B|NVDA|20250909|15:37:40|S|1|170.050000||
B|ZM|20250909|15:37:40|S|121|85.670000||
B|GOOGL|20250909|15:37:41|S|708|240.180000||
B|OPEN|20250909|15:37:41|S|1000|6.115000||
B|QUBT|20250909|15:37:41|S|1|16.130000||
B|SEZL|20250909|15:37:41|S|20|92.950000||
B|BAOS|20250909|15:37:42|S|500|3.320000||
B|ICE|20250909|15:37:42|S|6|173.580000||
B|WULF|20250909|15:37:42|S|210|10.035000||
B|APP|20250909|15:37:43|S|4|552.140000||
B|OKLO|20250909|15:37:43|S|24|74.125000||
B|RGTI|20250909|15:37:43|S|576|16.500000||
B|RSI|20250909|15:37:43|S|200|20.900000||
B|ALB|20250909|15:37:44|S|5|71.919300||
B|ENPH|20250909|15:37:44|S|40|37.490000||
B|NVDA|20250909|15:37:45|S|20|170.065000||
B|UNH|20250909|15:37:45|S|5|347.080000||
B|ZTS|20250909|15:37:45|S|4|150.340000||
B|AEHR|20250909|15:37:46|S|20|26.550000||
B|IREN|20250909|15:37:46|S|100|30.005000||
B|TSLL|20250909|15:37:46|S|100|13.155000||
B|ADUR|20250909|15:37:47|S|20|12.830000||
B|DASH|20250909|15:37:47|S|3|256.260000||
B|HUT|20250909|15:37:47|S|99|28.970000||
B|NFLX|20250909|15:37:47|S|6|1262.245000||
B|ORCL|20250909|15:37:47|S|2|241.474000||
B|SNOW|20250909|15:37:48|S|12|224.318300||
B|MRUS|20250909|15:37:49|S|200|68.090000||
B|SOUN|20250909|15:37:49|S|100|14.875000||
B|ZS|20250909|15:37:49|S|120|280.900000||
B|ABNB|20250909|15:37:50|S|2|123.735900||
B|AFL|20250909|15:37:50|S|10|106.235000||
B|CMCSA|20250909|15:37:50|S|20|33.775000||
B|AMZN|20250909|15:37:51|S|1|238.230000||
B|FSI|20250909|15:37:51|S|200|9.740000||
B|APLD|20250909|15:37:52|S|1000|15.025000||
B|ORCX|20250909|15:37:52|S|1000|32.490000||
B|PAM|20250909|15:37:52|S|34|58.550000||
B|ZTS|20250909|15:37:52|S|8|150.365100||
B|INTC|20250909|15:37:53|S|200|24.415000||
B|PAM|20250909|15:37:53|S|200|58.590000||
B|CIFR|20250909|15:37:54|S|1100|9.065000||
B|IRBT|20250909|15:37:54|S|100|3.365000||
B|NBIS|20250909|15:37:55|S|5|96.185000||
B|ASAN|20250909|15:37:56|S|20|13.785000||
B|DDOG|20250909|15:37:56|S|50|140.121400||
B|LEN|20250909|15:37:56|S|20|137.120000||
B|HON|20250909|15:37:57|S|10|213.028800||
B|HURA|20250909|15:37:57|S|800|2.405000||
B|PSTV|20250909|15:37:57|S|100|0.491800||
B|MDGL|20250909|15:37:58|S|200|449.780000||
B|MELI|20250909|15:37:58|S|1|2362.765000||
B|FDLO|20250909|15:37:59|S|3|65.338000||
B|ZS|20250909|15:37:59|S|200|280.560000||
B|TRI|20250909|15:38:00|S|1|175.138500||
B|Z|20250909|15:38:00|S|1|87.355000||
B|OCTO|20250909|15:38:01|S|17|41.790000||
B|ORCL|20250909|15:38:01|S|40|241.300000||
B|ORCX|20250909|15:38:01|S|200|32.430000||
B|PYPL|20250909|15:38:01|S|5|67.700000||
B|WULF|20250909|15:38:01|S|210|10.045000||
B|TXN|20250909|15:38:02|S|2|184.475000||
B|TXN|20250909|15:38:02|S|68|184.475000||
B|DNN|20250909|15:38:03|S|5850|2.390000||
B|DUOL|20250909|15:38:03|S|2|271.990000||
B|IBIT|20250909|15:38:03|S|900|63.215000||
B|AMZN|20250909|15:38:04|S|6|238.259300||
B|NBXG|20250909|15:38:04|S|400|15.010000||
B|TLT|20250909|15:38:04|S|1000|89.220000||
B|GOOGL|20250909|15:38:05|S|5|240.180000||
B|TMC|20250909|15:38:05|S|30|5.205000||
B|APH|20250909|15:38:06|S|100|116.490000||
B|APH|20250909|15:38:06|S|900|116.490000||
B|AVL|20250909|15:38:06|S|1|55.640000||
B|COIN|20250909|15:38:06|S|3|318.355000||
B|FIG|20250909|15:38:06|S|2000|53.285500||
B|GOOGL|20250909|15:38:06|S|227|240.180000||
B|INSM|20250909|15:38:06|S|6|147.910000||
B|NVDL|20250909|15:38:06|S|100|78.930000||
B|VT|20250909|15:38:06|S|40|135.175000||
B|COIN|20250909|15:38:07|S|50|318.340000||
B|CRDO|20250909|15:38:07|S|10|149.235000||
B|U|20250909|15:38:07|S|40|45.180000||
B|ZTS|20250909|15:38:07|S|100|150.349800||
B|AAPL|20250909|15:38:08|S|200|234.230000||
B|BABA|20250909|15:38:08|S|5|146.800000||
B|KO|20250909|15:38:08|S|10|68.029300||
B|RBRK|20250909|15:38:08|S|8|98.540000||
B|AMD|20250909|15:38:09|S|200|155.480000||
B|CGC|20250909|15:38:09|S|3|1.445000||
B|DELL|20250909|15:38:09|S|300|121.210000||
B|NVDA|20250909|15:38:09|S|100|170.150000||
B|TAOP|20250909|15:38:10|S|100|3.700000||
B|TLT|20250909|15:38:10|S|300|89.220000||
B|UMBF|20250909|15:38:10|S|49|122.410000||
B|VERA|20250909|15:38:10|S|28|25.030000||
B|Z|20250909|15:38:10|S|15|87.302300||
B|GME|20250909|15:38:11|S|100|23.325000||
B|GOOGL|20250909|15:38:11|S|5|240.180700||
B|INTC|20250909|15:38:11|S|100|24.415000||
B|DLR|20250909|15:38:12|S|15|163.373700||
B|NVDA|20250909|15:38:12|S|40|170.169300||
B|XLRE|20250909|15:38:12|S|749|41.778100||
B|COIN|20250909|15:38:13|S|29|318.105000||
B|GWRE|20250909|15:38:13|S|52|255.920000||
B|CEG|20250909|15:38:14|S|9|302.285000||
B|NBIS|20250909|15:38:14|S|100|96.260000||
B|CADL|20250909|15:38:15|S|100|4.985000||
B|CTRI|20250909|15:38:15|S|100|21.365000||
B|DNN|20250909|15:38:15|S|40|2.395000||
B|NVDA|20250909|15:38:15|S|50|170.135000||
B|RDDT|20250909|15:38:15|S|1|237.430000||
B|RIG|20250909|15:38:15|S|900|3.140000||
B|GME|20250909|15:38:16|S|1|23.309900||
B|UDMY|20250909|15:38:16|S|250|6.860000||
B|BABA|20250909|15:38:17|S|300|146.810000||
B|NVDA|20250909|15:38:17|S|100|170.125000||
B|CRMD|20250909|15:38:18|S|25|13.075000||
B|OCTO|20250909|15:38:18|S|4|41.480000||
B|WULF|20250909|15:38:18|S|500|10.045000||
B|CRMD|20250909|15:38:19|S|20|13.075000||
B|GOOGL|20250909|15:38:19|S|130|240.151000||
B|NBIS|20250909|15:38:19|S|5|96.127300||
B|NKTR|20250909|15:38:19|S|50|47.820000||
B|NVDA|20250909|15:38:19|S|20|170.127500||
B|FUTU|20250909|15:38:20|S|10|188.750000||
B|HIMS|20250909|15:38:20|S|500|47.637500||
B|XRX|20250909|15:38:20|S|10|3.725000||
B|RKLB|20250909|15:38:21|S|300|47.150000||
B|TQQQ|20250909|15:38:21|S|1|93.695000||
B|ZTO|20250909|15:38:21|S|80|19.060000||
B|CLX|20250909|15:38:22|S|20|125.880000||
B|GFI|20250909|15:38:22|S|1|35.809900||
B|LULU|20250909|15:38:22|S|30|165.290000||
B|RGTI|20250909|15:38:22|S|100|16.545000||
B|TIPT|20250909|15:38:22|S|800|22.875000||
B|OKLO|20250909|15:38:23|S|800|74.020000||
B|OPEN|20250909|15:38:23|S|300|6.115000||
B|PLUG|20250909|15:38:23|S|200|1.415000||
B|XP|20250909|15:38:23|S|100|18.315000||
B|CIFR|20250909|15:38:25|S|65|9.075000||
B|MAGS|20250909|15:38:25|S|700|61.695000||
B|TSM|20250909|15:38:25|S|100|251.510000||
B|DPZ|20250909|15:38:26|S|1|458.440000||
B|UNH|20250909|15:38:26|S|10|347.000000||
B|GLXY|20250909|15:38:27|S|500|26.370000||
B|MLYS|20250909|15:38:27|S|20|37.810000||
B|DSY|20250909|15:38:28|S|70|2.890000||
B|DUOL|20250909|15:38:28|S|2|271.890000||
B|IEFA|20250909|15:38:28|S|485|86.405500||
B|STX|20250909|15:38:28|S|12|191.690000||
B|AMD|20250909|15:38:29|S|100|155.500000||
B|XLRE|20250909|15:38:29|S|1|41.775000||
B|AMD|20250909|15:38:30|S|100|155.500000||
B|BABA|20250909|15:38:30|S|2|146.689100||
B|GOOG|20250909|15:38:30|S|30|240.409100||
B|OKLO|20250909|15:38:30|S|91|74.010000||
B|ALL|20250909|15:38:31|S|2|200.995000||
B|GILD|20250909|15:38:31|S|3|115.787000||
B|MANU|20250909|15:38:31|S|51|15.959000||
B|ORLA|20250909|15:38:31|S|20|10.975000||
B|PNR|20250909|15:38:31|S|4|108.854200||
B|TAOP|20250909|15:38:31|S|100|3.700000||
B|BABA|20250909|15:38:32|S|20|146.699000||
B|NEM|20250909|15:38:32|S|5|75.685000||
B|RR|20250909|15:38:32|S|17|3.005000||
B|TSLA|20250909|15:38:32|S|45|346.490000||
B|TSLA|20250909|15:38:32|S|100|346.490000||
B|CHWY|20250909|15:38:33|S|100|41.905000||
B|DLR|20250909|15:38:33|S|6|163.390000||
B|MSFT|20250909|15:38:33|S|1|498.098800||
B|VOO|20250909|15:38:33|S|1|597.550000||
B|WWD|20250909|15:38:33|S|100|237.270000||
B|CPRI|20250909|15:38:34|S|300|21.440000||
B|GLXY|20250909|15:38:34|S|300|26.380000||
B|NBIS|20250909|15:38:34|S|80|96.050000||
B|AMZN|20250909|15:38:35|S|100|238.245000||
B|APH|20250909|15:38:35|S|26|116.495000||
B|AVGO|20250909|15:38:35|S|20|337.385000||
B|JEM|20250909|15:38:35|S|1000|0.746100||
B|Z|20250909|15:38:35|S|100|87.271900||
B|AVGO|20250909|15:38:36|S|40|337.410000||
B|BRZE|20250909|15:38:36|S|15|31.070000||
B|CRWV|20250909|15:38:36|S|50|100.855000||
B|CVNA|20250909|15:38:36|S|7|374.270000||
B|AMD|20250909|15:38:37|S|10|155.510000||
B|ITB|20250909|15:38:37|S|9|113.205000||
B|NVDA|20250909|15:38:37|S|12|170.129900||
B|RGTI|20250909|15:38:37|S|200|16.495000||
B|ORCL|20250909|15:38:38|S|100|241.280000||
B|ORCL|20250909|15:38:38|S|200|241.278500||
B|UNH|20250909|15:38:38|S|10|347.000000||
B|CRDO|20250909|15:38:39|S|20|149.250000||
B|DAL|20250909|15:38:39|S|5|60.570000||
B|DELL|20250909|15:38:40|S|200|121.170000||
B|GLBE|20250909|15:38:41|S|13|37.080000||
B|WWD|20250909|15:38:41|S|100|237.280000||
B|CDE|20250909|15:38:42|S|82|14.275000||
B|HOOD|20250909|15:38:42|S|70|118.458800||
B|KO|20250909|15:38:42|S|30|68.019300||
B|SOS|20250909|15:38:42|S|100|1.820000||
B|GME|20250909|15:38:43|S|100|23.280000||
B|MMA|20250909|15:38:43|S|2000|1.710000||
B|OKLO|20250909|15:38:43|S|1|74.000000||
B|FORD|20250909|15:38:44|S|100|28.950000||
B|GME|20250909|15:38:44|S|100|23.280000||
B|HOOD|20250909|15:38:44|S|200|118.459000||
B|SEDG|20250909|15:38:44|S|3|30.049100||
B|RGR|20250909|15:38:45|S|1|35.060000||
B|FCX|20250909|15:38:46|S|54|43.897500||
B|WDC|20250909|15:38:46|S|1|94.490000||
B|ZIM|20250909|15:38:46|S|100|13.315000||
B|GOOG|20250909|15:38:48|S|5|240.409100||
B|NEXT|20250909|15:38:48|S|20|10.150000||
B|PBR|20250909|15:38:48|S|100|12.390000||
B|WWD|20250909|15:38:48|S|100|237.280000||
B|ALB|20250909|15:38:49|E|27|71.945100||
B|IREN|20250909|15:38:49|S|10|29.960000||
B|UNH|20250909|15:38:49|S|15|347.010000||
B|PLTR|20250909|15:38:50|S|130|161.340000||
B|TSLA|20250909|15:38:50|S|625|346.505000||
B|INSM|20250909|15:38:51|S|2|147.785000||
B|LSCC|20250909|15:38:51|S|20|65.828800||
B|LUXE|20250909|15:38:51|S|500|9.500000||
B|PBF|20250909|15:38:51|S|100|30.089300||
B|XLE|20250909|15:38:51|S|25|88.025000||
B|CNC|20250909|15:38:52|S|20|30.950000||
B|INOD|20250909|15:38:52|S|100|53.650000||
B|IONQ|20250909|15:38:52|S|198|44.095000||
B|YAAS|20250909|15:38:52|E|200|0.072400||
B|INTC|20250909|15:38:53|S|10|24.415000||
B|KEYS|20250909|15:38:53|S|100|168.280000||
B|SOXL|20250909|15:38:54|S|370|26.985000||
B|SOS|20250909|15:38:55|S|300|1.810000||
B|TNET|20250909|15:38:55|S|160|68.310000||
B|UNH|20250909|15:38:55|S|100|347.000000||
B|EBAY|20250909|15:38:56|S|1|92.275000||
B|SCHP|20250909|15:38:56|S|10|27.003500||
B|GLOB|20250909|15:38:57|S|9|59.991400||
B|VST|20250909|15:38:57|S|5|194.680000||
B|ALB|20250909|15:38:58|E|1|71.920000||
B|SEZL|20250909|15:38:58|S|1|92.930000||
B|GLXY|20250909|15:38:59|S|200|26.300000||
B|AMPH|20250909|15:39:00|S|4|29.190000||
B|Z|20250909|15:39:00|S|1|87.420000||
B|GME|20250909|15:39:01|S|150|23.295000||
B|LYG|20250909|15:39:01|S|5|4.450000||
B|SOXL|20250909|15:39:01|S|20|26.975000||
B|BMNR|20250909|15:39:02|S|10|44.535000||
B|HMY|20250909|15:39:02|S|20|14.715000||
B|LULU|20250909|15:39:02|S|1|165.260000||
B|Z|20250909|15:39:02|S|15|87.277600||
B|APLD|20250909|15:39:03|S|20|14.985000||
B|NET|20250909|15:39:03|S|45|217.950000||
B|PAAS|20250909|15:39:03|S|58|35.265000||
B|CWD|20250909|15:39:04|S|150|9.980000||
B|OCTO|20250909|15:39:04|S|10|41.580000||
B|TSLA|20250909|15:39:05|S|10|346.520000||
B|VEEV|20250909|15:39:05|S|20|280.515300||
B|IREN|20250909|15:39:06|S|1|29.930000||
B|ASAN|20250909|15:39:07|S|28|13.785000||
B|LEN|20250909|15:39:08|S|1|137.150000||
B|NBIS|20250909|15:39:08|S|10|95.524700||
B|ZS|20250909|15:39:08|S|3|280.864300||
B|ZS|20250909|15:39:08|S|8|280.831100||
B|ZS|20250909|15:39:08|S|9|280.831100||
B|CSCO|20250909|15:39:09|S|384|67.405500||
B|JEPQ|20250909|15:39:09|S|50|56.130000||
B|NVDA|20250909|15:39:09|S|50|169.970000||
B|VTIP|20250909|15:39:09|S|2|50.715000||
B|GLDM|20250909|15:39:10|S|3|71.947500||
B|NBIS|20250909|15:39:10|S|500|95.545000||
B|ORCL|20250909|15:39:10|S|100|241.211700||
B|REGN|20250909|15:39:10|S|11|557.990000||
B|SOS|20250909|15:39:10|S|300|1.800000||
B|BOOT|20250909|15:39:11|S|1|184.080000||
B|BSX|20250909|15:39:11|S|125|107.990000||
B|FAST|20250909|15:39:11|S|5|47.770700||
B|GLXY|20250909|15:39:11|S|100|26.280000||
B|GLXY|20250909|15:39:11|S|300|26.290000||
B|GLXY|20250909|15:39:11|S|1000|26.280000||
B|OPEN|20250909|15:39:11|S|200|6.085000||
B|DHR|20250909|15:39:12|S|120|193.730000||
B|WBD|20250909|15:39:12|S|438|12.310000||
B|ASTS|20250909|15:39:13|S|75|36.840000||
B|BB|20250909|15:39:13|S|20|3.745000||
B|GLD|20250909|15:39:13|S|1|334.483500||
B|ING|20250909|15:39:13|S|25|24.049700||
B|TSLA|20250909|15:39:13|S|10|346.549100||
B|CAVA|20250909|15:39:14|S|50|64.820000||
B|BULL|20250909|15:39:15|S|100|13.415000||
B|NUWE|20250909|15:39:15|S|50|4.380000||
B|BRK/B|20250909|15:39:16|S|10|493.000000||
B|CIFR|20250909|15:39:16|S|400|9.085000||
B|FI|20250909|15:39:16|S|250|136.074900||
B|XXRP|20250909|15:39:16|S|10|36.530000||
B|BCS|20250909|15:39:17|S|139|20.285000||
B|KWEB|20250909|15:39:17|S|100|39.940000||
B|OKLO|20250909|15:39:17|S|100|73.900000||
B|NEM|20250909|15:39:18|S|30|75.655000||
B|NVO|20250909|15:39:18|S|600|53.875000||
B|JEM|20250909|15:39:19|S|100|0.751600||
B|NBIS|20250909|15:39:19|S|10|95.545000||
B|NBIS|20250909|15:39:19|S|93|95.545000||
B|KWEB|20250909|15:39:20|S|320|39.935000||
B|ORCL|20250909|15:39:20|S|5|241.245000||
B|ASML|20250909|15:39:21|S|6|803.340000||
B|BSX|20250909|15:39:21|S|30|107.971000||
B|SPLG|20250909|15:39:21|S|3|76.475000||
B|ORCL|20250909|15:39:22|S|10|241.328300||
B|CXAI|20250909|15:39:23|S|100|0.702200||
B|MS|20250909|15:39:23|S|100|152.510000||
B|NVDA|20250909|15:39:23|S|20|169.932500||
B|OCTO|20250909|15:39:23|S|1|41.670000||
B|WY|20250909|15:39:23|S|20|25.175000||
B|ZETA|20250909|15:39:23|S|10|18.325000||
B|IONQ|20250909|15:39:24|S|10|44.035000||
B|IRDM|20250909|15:39:24|S|51|18.905000||
B|SSYS|20250909|15:39:24|S|102|10.155000||
B|TSSI|20250909|15:39:24|S|50|14.440000||
B|IRDM|20250909|15:39:25|S|51|18.905000||
B|NAKA|20250909|15:39:25|E|290|7.223400||
B|TSLA|20250909|15:39:25|S|45|346.500000||
B|VRT|20250909|15:39:25|S|20|125.280000||
B|AMD|20250909|15:39:26|S|100|155.465000||
B|COST|20250909|15:39:26|S|50|979.190000||
B|ORCL|20250909|15:39:26|S|25|241.307300||
B|CIFR|20250909|15:39:27|S|550|9.085000||
B|SOFI|20250909|15:39:28|S|800|25.899300||
B|ZTS|20250909|15:39:28|S|100|150.349600||
B|NCLH|20250909|15:39:29|S|20|25.405000||
B|BABA|20250909|15:39:30|S|15|146.689300||
B|CRCL|20250909|15:39:30|S|1|117.900000||
B|NBIS|20250909|15:39:30|S|500|95.660000||
B|TQQQ|20250909|15:39:30|S|900|93.639300||
B|IREN|20250909|15:39:31|S|100|29.880700||
B|BIOX|20250909|15:39:32|S|5|2.255000||
B|BROS|20250909|15:39:32|S|10|65.548600||
B|CHWY|20250909|15:39:32|S|100|41.890700||
B|NBIS|20250909|15:39:32|S|5|95.630000||
B|NVDA|20250909|15:39:32|S|100|169.925000||
B|AAPL|20250909|15:39:33|S|19|234.245000||
B|BWMX|20250909|15:39:33|S|300|13.600000||
B|CRDO|20250909|15:39:33|S|226|149.055000||
B|LSCC|20250909|15:39:33|S|7|65.799100||
B|NAKA|20250909|15:39:33|S|200|7.250000||
B|NVDA|20250909|15:39:33|S|20|169.932500||
B|SOS|20250909|15:39:33|S|300|1.800000||
B|ACHR|20250909|15:39:34|S|48|8.455000||
B|BE|20250909|15:39:34|S|2|55.379000||
B|GME|20250909|15:39:34|S|100|23.285000||
B|MAGY|20250909|15:39:34|S|1|56.890000||
B|SNOW|20250909|15:39:34|S|30|224.799700||
B|XLF|20250909|15:39:34|S|35|53.385000||
B|DLO|20250909|15:39:35|S|200|13.625000||
B|GLW|20250909|15:39:35|S|41|72.800000||
B|GLXY|20250909|15:39:35|S|300|26.290000||
B|NVDA|20250909|15:39:35|S|20|169.932500||
B|QUBT|20250909|15:39:36|S|27|16.115000||
B|SLV|20250909|15:39:36|S|1|37.155000||
B|ZTS|20250909|15:39:36|S|9|150.349600||
B|GLBE|20250909|15:39:37|S|300|37.070000||
B|NU|20250909|15:39:37|S|27|15.395000||
B|NVDA|20250909|15:39:37|S|20|169.942500||
B|NVDA|20250909|15:39:37|S|100|169.939300||
B|ORCL|20250909|15:39:37|S|6|241.262700||
B|TIPT|20250909|15:39:37|S|317|22.890000||
B|UNH|20250909|15:39:37|S|1|347.280000||
B|HMY|20250909|15:39:38|S|20|14.715000||
B|SPOT|20250909|15:39:38|S|89|716.416500||
B|TQQQ|20250909|15:39:38|S|1000|93.645000||
B|CNEY|20250909|15:39:39|S|100|2.240000||
B|OPRA|20250909|15:39:39|S|9|19.605000||
B|SOS|20250909|15:39:39|S|300|1.810000||
B|UNH|20250909|15:39:39|S|10|347.295300||
B|CIFR|20250909|15:39:40|S|10|9.090000||
B|DELL|20250909|15:39:40|S|80|121.079100||
B|SOXL|20250909|15:39:40|S|7|26.959300||
B|UAA|20250909|15:39:40|S|33|5.015000||
B|WULF|20250909|15:39:40|S|10|10.025000||
B|ZM|20250909|15:39:40|S|100|85.670000||
B|APH|20250909|15:39:41|S|1|116.466000||
B|FRO|20250909|15:39:41|S|10|22.485000||
B|GME|20250909|15:39:41|S|1|23.280000||
B|HIMS|20250909|15:39:41|S|250|47.637500||
B|IQST|20250909|15:39:41|S|100|6.530000||
B|IYF|20250909|15:39:41|S|38|124.940000||
B|SPY|20250909|15:39:41|S|11|649.885000||
B|Z|20250909|15:39:41|S|100|87.281000||
B|AMSC|20250909|15:39:42|S|20|49.890000||
B|TSLA|20250909|15:39:42|S|5|346.470000||
B|VIPS|20250909|15:39:42|S|20|17.645000||
B|SCZ|20250909|15:39:43|S|5|76.400000||
B|ZM|20250909|15:39:44|S|100|85.660000||
B|IONQ|20250909|15:39:45|S|150|44.001000||
B|LOBpA|20250909|15:39:45|S|100|25.210000||
B|NVDA|20250909|15:39:45|S|3|169.955000||
B|ORLA|20250909|15:39:45|S|20|10.955000||
B|MARA|20250909|15:39:46|S|20|15.895000||
B|NBIS|20250909|15:39:46|S|80|95.670000||
B|VT|20250909|15:39:46|S|2|135.165000||
B|AG|20250909|15:39:47|S|20|9.130000||
B|ASTS|20250909|15:39:47|S|2|36.759300||
B|BABA|20250909|15:39:47|S|17|146.699000||
B|COIN|20250909|15:39:47|S|15|318.187600||
B|ORCL|20250909|15:39:47|S|100|241.405000||
B|IAU|20250909|15:39:48|S|500|68.485000||
B|SATS|20250909|15:39:48|S|50|82.700000||
B|TOP|20250909|15:39:48|S|100|1.220000||
B|CIFR|20250909|15:39:49|S|67|9.085000||
B|SSL|20250909|15:39:49|S|1000|6.893500||
B|TSLA|20250909|15:39:49|S|100|346.470000||
B|ZTS|20250909|15:39:49|S|1|150.345000||
B|ZTS|20250909|15:39:49|S|10|150.349700||
B|ASTS|20250909|15:39:50|S|1|36.759300||
B|COIN|20250909|15:39:50|S|6|318.250000||
B|GS|20250909|15:39:50|S|5|764.023100||
B|TIPT|20250909|15:39:50|S|300|22.900000||
B|CHWY|20250909|15:39:51|S|100|41.895000||
B|DUST|20250909|15:39:51|S|1000|14.625100||
B|NXT|20250909|15:39:51|S|100|65.040000||
B|BIOX|20250909|15:39:52|S|3|2.255000||
B|QQQM|20250909|15:39:52|S|8|238.763500||
B|SLV|20250909|15:39:52|S|510|37.155000||
B|UNH|20250909|15:39:52|S|20|347.290000||
B|IWM|20250909|15:39:53|S|400|236.425000||
B|SYM|20250909|15:39:53|S|50|48.380000||
B|APLD|20250909|15:39:54|S|100|14.940000||
B|DEVS|20250909|15:39:54|S|200|2.825000||
B|STSS|20250909|15:39:54|S|100|9.390000||
B|VMO|20250909|15:39:54|S|400|9.345000||
B|ZIM|20250909|15:39:54|S|10|13.320000||
B|ZIM|20250909|15:39:54|S|11|13.320000||
B|ZIM|20250909|15:39:54|S|76|13.320000||
B|ZIM|20250909|15:39:54|S|120|13.320000||
B|AMBA|20250909|15:39:55|S|10|84.330000||
B|MGC|20250909|15:39:55|S|44|237.545000||
B|FETH|20250909|15:39:56|S|550|42.873500||
B|GEOS|20250909|15:39:56|S|20|16.160000||
B|ZTS|20250909|15:39:56|S|10|150.345000||
B|COIN|20250909|15:39:57|S|20|318.494600||
B|FIG|20250909|15:39:57|S|100|53.150000||
B|GOOG|20250909|15:39:57|S|1|240.499100||
B|PHO|20250909|15:39:57|S|3|70.980000||
B|RHP|20250909|15:39:57|S|100|98.290000||
B|APH|20250909|15:39:58|S|300|116.540000||
B|QQQ|20250909|15:39:58|S|20|580.005000||
B|TECK|20250909|15:39:58|S|18|39.135000||
B|WGO|20250909|15:39:58|S|100|35.241000||
B|ZTS|20250909|15:39:58|S|100|150.370000||
B|AFRM|20250909|15:39:59|S|100|87.890000||
B|BABA|20250909|15:39:59|S|97|146.695000||
B|NX|20250909|15:39:59|S|1100|15.235000||
B|ORCL|20250909|15:39:59|S|20|241.328800||
B|ASTS|20250909|15:40:00|S|2|36.709300||
B|PPIH|20250909|15:40:00|S|19|30.750000||
B|TMF|20250909|15:40:00|S|100|40.715000||
B|Z|20250909|15:40:00|S|1|87.375000||
B|BE|20250909|15:40:01|S|300|55.399300||
B|LGHL|20250909|15:40:01|S|200|2.090000||
B|NVDA|20250909|15:40:01|S|47|169.975000||
B|SBET|20250909|15:40:01|S|100|16.645000||
B|UNH|20250909|15:40:01|S|59|347.350000||
B|ISPC|20250909|15:40:02|E|200|2.541000||
B|Z|20250909|15:40:02|S|2|87.389300||
B|Z|20250909|15:40:02|S|8|87.309400||
B|ODD|20250909|15:40:03|S|20|63.180000||
B|TSLA|20250909|15:40:03|S|5|346.430000||
B|GLDM|20250909|15:40:04|S|78|71.950000||
B|NKE|20250909|15:40:04|S|5|73.399300||
B|U|20250909|15:40:04|S|30|45.190000||
B|YOU|20250909|15:40:04|S|160|36.550000||
B|FIG|20250909|15:40:05|S|100|53.160000||
B|HMC|20250909|15:40:05|S|20|34.645000||
B|MDLZ|20250909|15:40:05|S|15|62.689300||
B|NNNN|20250909|15:40:05|S|1|46.180000||
B|WU|20250909|15:40:05|S|100|8.640000||
B|MARA|20250909|15:40:06|S|300|15.914900||
B|ZS|20250909|15:40:06|S|11|280.818800||
B|AVL|20250909|15:40:07|S|100|55.670000||
B|EPD|20250909|15:40:07|S|400|31.625000||
B|EPD|20250909|15:40:07|S|800|31.630000||
B|IAU|20250909|15:40:07|S|73|68.485000||
B|NAKA|20250909|15:40:07|S|300|7.262000||
B|ORCL|20250909|15:40:08|S|100|241.570000||
B|QS|20250909|15:40:08|S|100|8.545000||
B|LGHL|20250909|15:40:09|S|300|2.100000||
B|WM|20250909|15:40:09|S|1|218.780000||
B|BBWI|20250909|15:40:10|S|354|28.080000||
B|EW|20250909|15:40:10|S|5|79.717000||
B|KHC|20250909|15:40:10|S|100|26.735000||
B|SOLT|20250909|15:40:10|S|1|26.200000||
B|SSYS|20250909|15:40:10|S|400|10.147400||
B|BBAI|20250909|15:40:11|S|500|4.805000||
B|UNH|20250909|15:40:11|S|200|347.334600||
B|BIOX|20250909|15:40:12|S|10|2.255000||
B|BLSH|20250909|15:40:12|S|23|53.830000||
B|LTM|20250909|15:40:12|S|20|47.620000||
B|OKLO|20250909|15:40:12|S|50|73.980000||
B|PLTR|20250909|15:40:12|S|300|161.400000||
B|STZ|20250909|15:40:12|S|100|145.645000||
B|UNH|20250909|15:40:12|S|89|347.370000||
B|UNH|20250909|15:40:12|S|1100|347.360000||
B|AMD|20250909|15:40:13|S|10|155.325000||
B|APP|20250909|15:40:13|S|20|553.210000||
B|BABA|20250909|15:40:13|S|70|146.690000||
B|BP|20250909|15:40:13|S|410|34.201600||
B|CIEN|20250909|15:40:13|S|20|121.610000||
B|CPA|20250909|15:40:13|S|5|113.960000||
B|NAKA|20250909|15:40:13|S|200|7.220000||
B|AMD|20250909|15:40:14|S|22|155.325000||
B|BTCI|20250909|15:40:14|S|5|59.015000||
B|EOSE|20250909|15:40:14|S|20|6.985000||
B|ASTS|20250909|15:40:15|S|5|36.685000||
B|CIFR|20250909|15:40:15|S|69|9.095000||
B|GGAL|20250909|15:40:15|S|100|30.100000||
B|OPEN|20250909|15:40:15|S|25|6.075000||
B|SEZL|20250909|15:40:15|S|20|92.860000||
B|URA|20250909|15:40:15|S|1200|42.055000||
B|AAPL|20250909|15:40:16|S|5|234.205000||
B|BINI|20250909|15:40:16|E|5|0.119200||
B|IREN|20250909|15:40:16|S|80|29.945000||
B|LYFT|20250909|15:40:16|S|2|18.255000||
B|ORCL|20250909|15:40:16|S|100|241.557100||
B|SOUN|20250909|15:40:16|S|100|14.885000||
B|ACWI|20250909|15:40:17|S|59|134.825000||
B|COIN|20250909|15:40:17|S|1|318.530000||
B|IXUS|20250909|15:40:17|S|50|80.970000||
B|MSTY|20250909|15:40:17|S|300|15.355000||
B|ONON|20250909|15:40:17|S|309|44.239300||
B|NTAP|20250909|15:40:18|S|1|122.602000||
B|TIL|20250909|15:40:18|S|40|25.550000||
B|UNH|20250909|15:40:18|S|100|347.290000||
B|ZIM|20250909|15:40:18|S|10|13.305000||
B|CRCL|20250909|15:40:19|S|150|117.560000||
B|DUOL|20250909|15:40:19|S|50|271.760000||
B|HOOD|20250909|15:40:19|S|66|118.288800||
B|REGN|20250909|15:40:19|S|1|558.015000||
B|SRPT|20250909|15:40:19|S|50|17.495000||
B|TLT|20250909|15:40:19|S|2|89.225000||
B|TSLA|20250909|15:40:19|S|200|346.250000||
B|ZM|20250909|15:40:19|S|100|85.610000||
B|ZTS|20250909|15:40:19|S|100|150.305000||
B|KNF|20250909|15:40:20|S|20|78.540000||
B|NTRA|20250909|15:40:20|S|6|175.880000||
B|NUE|20250909|15:40:20|S|1|141.140000||
B|AVGO|20250909|15:40:21|S|100|337.329500||
B|OMF|20250909|15:40:21|S|197|60.830000||
B|RDDT|20250909|15:40:21|S|41|237.960000||
B|SMCI|20250909|15:40:21|S|9|42.705000||
B|ZS|20250909|15:40:21|S|1|280.899600||
B|AAPL|20250909|15:40:22|S|1|234.200000||
B|CIFR|20250909|15:40:22|S|5|9.105000||
B|CRF|20250909|15:40:22|S|120|7.935000||
B|DAVE|20250909|15:40:23|S|4|217.790000||
B|DHR|20250909|15:40:23|S|20|193.680000||
B|SBUX|20250909|15:40:23|S|453|83.295000||
B|AAPL|20250909|15:40:24|S|1|234.195000||
B|HIMS|20250909|15:40:24|S|100|47.665000||
B|JEM|20250909|15:40:24|S|400|0.734701||
B|LMB|20250909|15:40:24|S|20|103.620000||
B|NVDA|20250909|15:40:24|S|6|169.945000||
B|VXUS|20250909|15:40:24|S|600|72.370700||
B|ABTC|20250909|15:40:25|S|1300|9.065000||
B|BMNR|20250909|15:40:25|S|41|44.520000||
B|WK|20250909|15:40:25|S|32|77.220000||
B|LYFT|20250909|15:40:26|S|7|18.260000||
B|NX|20250909|15:40:26|S|30|15.240000||
B|SIGA|20250909|15:40:26|S|50|8.760000||
B|COIN|20250909|15:40:27|S|15|318.490000||
B|IBIT|20250909|15:40:27|S|420|63.215000||
B|TSLA|20250909|15:40:27|S|6|346.210000||
B|ASTS|20250909|15:40:28|S|2|36.655000||
B|LPL|20250909|15:40:28|S|3000|4.385000||
B|USHY|20250909|15:40:28|S|267|37.545000||
B|AGX|20250909|15:40:29|S|20|216.700000||
B|BTBT|20250909|15:40:29|S|362|2.755000||
B|PLTR|20250909|15:40:29|S|25|161.340000||
B|QBTS|20250909|15:40:29|S|300|16.175000||
B|SMCI|20250909|15:40:29|S|109|42.695000||
B|L|20250909|15:40:30|S|24|95.942400||
B|QBTS|20250909|15:40:30|S|100|16.175000||
B|RIOT|20250909|15:40:30|S|10|15.065000||
B|WING|20250909|15:40:30|S|100|287.120000||
B|OKLO|20250909|15:40:31|S|20|73.970000||
B|BRK/B|20250909|15:40:32|S|4|492.950000||
B|DOUG|20250909|15:40:32|S|100|2.705000||
B|TSM|20250909|15:40:32|S|1|251.245000||
B|AMZN|20250909|15:40:33|S|400|238.177500||
B|IXHL|20250909|15:40:33|S|100|0.546700||
B|LAES|20250909|15:40:33|S|50|2.645000||
B|UPRO|20250909|15:40:33|S|64|103.600000||
B|BMNR|20250909|15:40:34|S|3|44.520000||
B|CRMD|20250909|15:40:34|S|20|13.085000||
B|OKLO|20250909|15:40:34|S|30|73.980000||
B|TEN|20250909|15:40:34|S|90|22.580000||
B|UNH|20250909|15:40:34|S|7|347.190000||
B|ZS|20250909|15:40:34|S|35|280.813100||
B|CRMD|20250909|15:40:35|S|104|13.085000||
B|GOOGL|20250909|15:40:35|S|150|240.290000||
B|HIMS|20250909|15:40:35|S|100|47.677500||
B|ORCL|20250909|15:40:35|S|10|241.438300||
B|SCHD|20250909|15:40:35|S|25|27.429900||
B|AVGO|20250909|15:40:36|S|15|337.370000||
B|CIFR|20250909|15:40:36|S|150|9.095000||
B|IREN|20250909|15:40:36|S|600|29.895000||
B|XPO|20250909|15:40:36|S|20|130.810000||
B|ADUR|20250909|15:40:37|S|20|12.820000||
B|HL|20250909|15:40:38|S|100|10.160000||
B|IONQ|20250909|15:40:38|S|300|43.995000||
B|LITE|20250909|15:40:39|S|20|151.475000||
B|UNH|20250909|15:40:39|S|15|347.196300||
B|STKE|20250909|15:40:40|S|100|7.730000||
B|CHY|20250909|15:40:41|S|182|11.103500||
B|CWD|20250909|15:40:41|S|200|9.800000||
B|HST|20250909|15:40:41|S|170|17.352600||
B|SMCI|20250909|15:40:41|S|1600|42.700000||
B|SYM|20250909|15:40:43|S|50|48.388600||
B|AG|20250909|15:40:44|S|200|9.135000||
B|HOOD|20250909|15:40:44|S|25|118.235000||
B|NBIS|20250909|15:40:44|S|10|95.550000||
B|NNE|20250909|15:40:44|S|40|32.420000||
B|B|20250909|15:40:45|S|1200|29.085000||
B|GS|20250909|15:40:45|S|1|764.660000||
B|SOXS|20250909|15:40:45|S|10|6.885000||
B|AZO|20250909|15:40:46|S|1|4287.250000||
B|PDD|20250909|15:40:46|S|1|125.985000||
B|WOLF|20250909|15:40:46|S|576|1.790000||
B|Z|20250909|15:40:46|S|400|87.356100||
B|ZTS|20250909|15:40:46|S|8|150.341600||
B|APH|20250909|15:40:47|S|100|116.520000||
B|BIOX|20250909|15:40:47|S|284|2.245000||
B|IONQ|20250909|15:40:47|S|100|44.010000||
B|MTSR|20250909|15:40:47|S|50|36.730000||
B|CL|20250909|15:40:48|S|5|84.319300||
B|DECK|20250909|15:40:48|S|10|115.045500||
B|GLD|20250909|15:40:48|S|25|334.487500||
B|GME|20250909|15:40:48|S|100|23.305000||
B|GME|20250909|15:40:48|S|100|23.305000||
B|ZM|20250909|15:40:48|S|50|85.550000||
B|ZS|20250909|15:40:48|S|110|280.950000||
B|FIG|20250909|15:40:49|S|11|53.165000||
B|FUTU|20250909|15:40:49|S|2|188.470000||
B|NVDA|20250909|15:40:49|S|100|169.927500||
B|PAM|20250909|15:40:49|S|4|58.590000||
B|RDDT|20250909|15:40:49|S|100|238.210000||
B|BABA|20250909|15:40:50|S|26|146.690700||
B|TEAM|20250909|15:40:50|S|55|181.467100||
B|WNW|20250909|15:40:50|S|100|3.200000||
B|APP|20250909|15:40:51|S|34|553.040000||
B|JMIA|20250909|15:40:51|S|200|9.610700||
B|PAAS|20250909|15:40:51|S|3|35.255000||
B|SOFI|20250909|15:40:51|S|1|25.879300||
B|ORCL|20250909|15:40:52|S|2|241.450000||
B|GME|20250909|15:40:53|S|100|23.315000||
B|JPST|20250909|15:40:53|S|5|50.639300||
B|NVDA|20250909|15:40:53|S|800|169.905000||
B|ZIM|20250909|15:40:53|S|52|13.305000||
B|ZTO|20250909|15:40:53|S|25|19.060000||
B|IREN|20250909|15:40:54|S|200|29.875000||
B|AMD|20250909|15:40:55|S|4|155.295000||
B|CLS|20250909|15:40:55|S|1|243.540000||
B|OPAD|20250909|15:40:55|S|210|4.105000||
B|ORCL|20250909|15:40:55|S|200|241.472200||
B|XLE|20250909|15:40:55|S|1100|87.935000||
B|PAM|20250909|15:40:56|S|100|58.622000||
B|PG|20250909|15:40:56|S|4|159.550000||
B|SLV|20250909|15:40:56|S|350|37.155000||
B|UNH|20250909|15:40:56|S|7|347.180000||
B|WOLF|20250909|15:40:56|S|1053|1.790000||
B|WOLF|20250909|15:40:56|S|2100|1.785000||
B|AMD|20250909|15:40:57|S|50|155.275000||
B|META|20250909|15:40:57|S|1|765.433900||
B|OPEN|20250909|15:40:57|S|4400|6.095000||
B|HCTI|20250909|15:40:58|S|19|2.355000||
B|NKE|20250909|15:40:58|S|3|73.379300||
B|QBTS|20250909|15:40:58|S|15|16.165000||
B|SOUN|20250909|15:40:58|S|175|14.875000||
B|XBI|20250909|15:40:58|S|100|94.665000||
B|CHWY|20250909|15:40:59|S|100|41.920700||
B|DAVE|20250909|15:40:59|S|10|217.370000||
B|LULU|20250909|15:40:59|S|25|165.093300||
B|NOW|20250909|15:40:59|S|60|930.750000||
B|RIO|20250909|15:40:59|S|166|61.920000||
B|SCHD|20250909|15:40:59|S|9|27.420000||
B|CWD|20250909|15:41:00|S|80|9.735000||
B|GGLL|20250909|15:41:00|S|400|62.495000||
B|NVDA|20250909|15:41:00|S|300|169.915000||
B|ZTS|20250909|15:41:00|S|100|150.321800||
B|ORCL|20250909|15:41:01|S|10|241.510000||
B|RKLB|20250909|15:41:01|S|107|47.120000||
B|NBIS|20250909|15:41:02|S|1|95.180000||
B|TDS|20250909|15:41:02|S|100|38.560000||
B|BABA|20250909|15:41:03|S|100|146.695000||
B|DNTH|20250909|15:41:03|S|20|35.600000||
B|GME|20250909|15:41:03|S|100|23.335000||
B|MARA|20250909|15:41:03|S|265|15.875100||
B|NX|20250909|15:41:03|S|84|15.240000||
B|SNPS|20250909|15:41:03|S|200|603.815000||
B|BABA|20250909|15:41:04|S|16|146.699000||
B|HRL|20250909|15:41:04|S|20|25.505000||
B|SEZL|20250909|15:41:04|S|20|92.765000||
B|ZTO|20250909|15:41:04|S|100|19.065000||
B|APH|20250909|15:41:05|S|5|116.505000||
B|GGAL|20250909|15:41:05|S|500|30.090000||
B|JMIA|20250909|15:41:05|S|500|9.610700||
B|NVDA|20250909|15:41:05|S|50|169.979300||
B|ORCL|20250909|15:41:05|S|12|241.524900||
B|PBF|20250909|15:41:05|S|100|30.019300||
B|HRZN|20250909|15:41:06|S|1020|6.840000||
B|ORCL|20250909|15:41:06|S|10|241.520000||
B|TEM|20250909|15:41:06|S|25|81.025000||
B|WNW|20250909|15:41:06|S|2|3.150000||
B|IAUM|20250909|15:41:07|S|6|36.220000||
B|PLTR|20250909|15:41:07|S|100|161.340000||
B|PSA|20250909|15:41:07|S|27|289.232500||
B|UNH|20250909|15:41:07|S|200|347.570000||
B|ZLAB|20250909|15:41:07|S|8|31.480000||
B|GOOG|20250909|15:41:08|S|5|240.418000||
B|HQY|20250909|15:41:09|S|20|92.805000||
B|NX|20250909|15:41:09|S|84|15.270000||
B|SEZL|20250909|15:41:09|S|20|92.490000||
B|MBOT|20250909|15:41:10|S|100|3.925000||
B|NVDA|20250909|15:41:10|S|20|170.014900||
B|NVDA|20250909|15:41:10|S|100|170.010000||
B|NX|20250909|15:41:10|S|84|15.270000||
B|RITR|20250909|15:41:10|S|338|5.110000||
B|SOFI|20250909|15:41:10|S|1|25.875000||
B|Z|20250909|15:41:10|S|1|87.410000||
B|ZTS|20250909|15:41:10|S|7|150.349300||
B|DPST|20250909|15:41:11|S|10|106.678300||
B|GME|20250909|15:41:11|S|100|23.335000||
B|NVDA|20250909|15:41:11|S|300|170.030000||
B|NVDA|20250909|15:41:11|S|700|170.030000||
B|GE|20250909|15:41:12|S|30|276.260000||
B|QBTS|20250909|15:41:12|S|50|16.145000||
B|NVDA|20250909|15:41:13|S|100|170.025000||
B|ZM|20250909|15:41:13|S|1|85.550000||
B|ZS|20250909|15:41:13|S|3|280.964000||
B|ALAB|20250909|15:41:14|S|20|213.680000||
B|ALB|20250909|15:41:14|S|100|71.855000||
B|ORCL|20250909|15:41:14|S|50|241.538300||
B|SOFI|20250909|15:41:14|S|100|25.865000||
B|ZTS|20250909|15:41:14|S|100|150.349400||
B|AFRM|20250909|15:41:15|S|100|87.710000||
B|AFRM|20250909|15:41:15|S|200|87.710000||
B|AFRM|20250909|15:41:15|S|1310|87.710000||
B|HPI|20250909|15:41:15|S|200|16.680000||
B|AFRM|20250909|15:41:16|S|100|87.700000||
B|AFRM|20250909|15:41:16|S|175|87.700000||
B|AFRM|20250909|15:41:16|S|500|87.715000||
B|COIN|20250909|15:41:16|S|36|318.490000||
B|NTRB|20250909|15:41:16|S|73|6.230000||
B|TEM|20250909|15:41:16|S|32|80.940000||
B|IREN|20250909|15:41:17|S|2|29.875000||
B|KO|20250909|15:41:17|S|63|68.019300||
B|LUNR|20250909|15:41:17|S|20|8.365000||
B|MMA|20250909|15:41:17|S|100|1.720000||
B|NET|20250909|15:41:17|S|14|218.046000||
B|RDDT|20250909|15:41:17|S|10|238.430000||
B|RDDT|20250909|15:41:17|S|100|238.430000||
B|KITT|20250909|15:41:18|S|400|3.645000||
B|MP|20250909|15:41:18|S|51|62.859300||
B|MTSR|20250909|15:41:18|S|6|36.780000||
B|STZ|20250909|15:41:18|S|50|145.690000||
B|IREN|20250909|15:41:19|S|100|29.865000||
B|SYM|20250909|15:41:19|S|5|48.380000||
B|V|20250909|15:41:19|S|1|345.040000||
B|ZM|20250909|15:41:19|S|22|85.550000||
B|ZTS|20250909|15:41:19|S|11|150.336600||
B|CLGN|20250909|15:41:20|S|5|2.660000||
B|NBIS|20250909|15:41:20|S|80|95.150000||
B|RDDT|20250909|15:41:20|S|20|238.500000||
B|WPAY|20250909|15:41:20|S|10|52.425000||
B|GME|20250909|15:41:21|S|20|23.345000||
B|CLM|20250909|15:41:22|S|400|8.210000||
B|IONQ|20250909|15:41:22|S|100|44.005000||
B|MP|20250909|15:41:22|S|25|62.869800||
B|RVTY|20250909|15:41:22|S|100|85.205000||
B|UNH|20250909|15:41:22|S|10|347.450000||
B|COIN|20250909|15:41:23|S|10|318.480000||
B|ALB|20250909|15:41:24|S|2|71.855000||
B|AMD|20250909|15:41:24|S|100|155.275000||
B|IREN|20250909|15:41:24|S|30|29.867500||
B|VXX|20250909|15:41:24|S|25|34.695100||
B|BABA|20250909|15:41:25|S|50|146.709900||
B|MLPX|20250909|15:41:25|S|2|60.600200||
B|QBTS|20250909|15:41:25|S|200|16.145000||
B|SLV|20250909|15:41:25|S|1|37.155000||
B|XLE|20250909|15:41:25|S|500|87.925000||
B|APP|20250909|15:41:26|S|1|552.740000||
B|JEM|20250909|15:41:26|S|100|0.718600||
B|RWM|20250909|15:41:26|S|1000|17.318100||
B|SOUN|20250909|15:41:26|S|12|14.855000||
B|UPC|20250909|15:41:26|S|100|3.730000||
B|CRWD|20250909|15:41:27|S|5|422.960000||
B|IBDV|20250909|15:41:27|S|1|22.160100||
B|AMAT|20250909|15:41:28|S|3|163.645000||
B|HAL|20250909|15:41:28|S|100|21.785000||
B|JMIA|20250909|15:41:28|S|1|9.605000||
B|NAKA|20250909|15:41:28|S|200|7.240000||
B|PALL|20250909|15:41:28|S|100|103.920000||
B|ALGN|20250909|15:41:29|S|20|137.185800||
B|BMO|20250909|15:41:29|S|1|126.669800||
B|CTAS|20250909|15:41:29|S|9|200.910000||
B|ELF|20250909|15:41:29|S|1|138.371200||
B|GME|20250909|15:41:29|S|100|23.325000||
B|PLTR|20250909|15:41:29|S|25|161.280000||
B|UNH|20250909|15:41:29|S|200|347.570000||
B|WMS|20250909|15:41:29|S|100|138.300000||
B|YMAX|20250909|15:41:29|S|1|12.695000||
B|EOSE|20250909|15:41:30|S|5|6.970000||
B|GOOGL|20250909|15:41:30|S|1|240.140000||
B|LFMD|20250909|15:41:30|S|1|6.060100||
B|PANW|20250909|15:41:30|S|1|197.330000||
B|RBRK|20250909|15:41:30|S|100|98.430000||
B|ZTS|20250909|15:41:30|S|1|150.307800||
B|ACWX|20250909|15:41:31|S|100|63.625000||
B|FORM|20250909|15:41:31|S|38|29.370000||
B|PRCH|20250909|15:41:31|S|1|18.773000||
B|RGTI|20250909|15:41:31|S|200|16.485000||
B|ULTY|20250909|15:41:31|S|5|5.573500||
B|ZS|20250909|15:41:31|S|2|280.896200||
B|ZTS|20250909|15:41:31|S|7|150.334100||
B|JEM|20250909|15:41:32|S|2|0.714800||
B|NBIS|20250909|15:41:32|S|70|95.030000||
B|TDG|20250909|15:41:32|S|20|1304.700000||
B|TSM|20250909|15:41:32|S|100|251.160000||
B|META|20250909|15:41:33|S|100|765.470000||
B|NVDA|20250909|15:41:33|S|3|169.979300||
B|SOUN|20250909|15:41:33|S|90|14.845000||
B|TRON|20250909|15:41:33|S|16|3.095000||
B|BABA|20250909|15:41:34|S|1|146.699300||
B|BMNR|20250909|15:41:34|S|20|44.550000||
B|GME|20250909|15:41:34|S|100|23.335000||
B|PXH|20250909|15:41:34|S|27|24.965000||
B|QQQ|20250909|15:41:34|S|60|579.845000||
B|ZTS|20250909|15:41:34|S|2|150.260000||
B|ZTS|20250909|15:41:34|S|98|150.260000||
B|ZTS|20250909|15:41:34|S|100|150.260000||
B|ZTS|20250909|15:41:34|S|100|150.260000||
B|APH|20250909|15:41:35|S|100|116.155000||
B|BITF|20250909|15:41:36|S|2000|1.560000||
B|IREN|20250909|15:41:36|S|614|29.885000||
B|NVDA|20250909|15:41:36|S|50|169.910100||
B|ZTS|20250909|15:41:36|S|100|150.281900||
B|AMD|20250909|15:41:37|S|3|155.250000||
B|TQQQ|20250909|15:41:37|S|1|93.590700||
B|ZS|20250909|15:41:37|S|5|280.997600||
B|BMNR|20250909|15:41:38|S|100|44.500000||
B|GOOG|20250909|15:41:38|S|29|240.217000||
B|LCFY|20250909|15:41:38|S|500|6.280000||
B|NCLH|20250909|15:41:38|S|20|25.369300||
B|NVDX|20250909|15:41:38|S|45|16.120000||
B|PBF|20250909|15:41:38|S|100|30.035000||
B|STZ|20250909|15:41:38|S|50|145.780000||
B|TEAM|20250909|15:41:38|S|4|181.596400||
B|ZIM|20250909|15:41:38|S|500|13.295000||
B|ACMR|20250909|15:41:39|S|11|27.715000||
B|MAT|20250909|15:41:39|S|9|18.262500||
B|NKE|20250909|15:41:39|S|20|73.415000||
B|GOOGL|20250909|15:41:40|S|100|240.090000||
B|UNH|20250909|15:41:40|S|10|347.746500||
B|UNH|20250909|15:41:40|S|20|347.857300||
B|UUUU|20250909|15:41:40|S|100|13.085000||
B|WULF|20250909|15:41:40|S|156|10.040000||
B|ARTY|20250909|15:41:41|S|11|43.430000||
B|BJ|20250909|15:41:41|S|20|97.660000||
B|GME|20250909|15:41:41|S|100|23.325000||
B|NBIS|20250909|15:41:41|S|100|95.130000||
B|MSFT|20250909|15:41:42|S|15|498.010000||
B|SEI|20250909|15:41:42|S|900|24.840000||
B|ZIM|20250909|15:41:42|S|100|13.285000||
B|ZIM|20250909|15:41:42|S|100|13.285000||
B|NVDA|20250909|15:41:43|S|50|169.919300||
B|ARQQ|20250909|15:41:44|S|20|27.660000||
B|CIFR|20250909|15:41:44|S|37|9.062500||
B|GLXY|20250909|15:41:44|S|200|26.259600||
B|AVGO|20250909|15:41:45|S|10|337.165000||
B|TLT|20250909|15:41:45|S|4|89.210000||
B|UAA|20250909|15:41:45|S|50|5.020000||
B|VMO|20250909|15:41:45|S|400|9.350000||
B|SSYS|20250909|15:41:46|S|100|10.170000||
B|SSYS|20250909|15:41:46|S|1400|10.170000||
B|SSYS|20250909|15:41:46|S|1900|10.170000||
B|Z|20250909|15:41:46|S|100|87.305000||
B|B|20250909|15:41:47|S|400|29.095000||
B|BABA|20250909|15:41:47|S|344|146.679000||
B|GOOGL|20250909|15:41:47|S|30|240.030000||
B|PAM|20250909|15:41:47|S|1|58.610000||
B|STZ|20250909|15:41:47|S|17|145.780000||
B|STZ|20250909|15:41:47|S|20|145.780000||
B|BL|20250909|15:41:48|S|200|54.470000||
B|CBSH|20250909|15:41:48|S|200|60.170000||
B|ET|20250909|15:41:48|S|400|17.195000||
B|ET|20250909|15:41:48|S|400|17.200000||
B|PEGA|20250909|15:41:48|S|200|57.105000||
B|TNA|20250909|15:41:48|S|100|42.320000||
B|Z|20250909|15:41:48|S|200|87.420000||
B|FATN|20250909|15:41:49|S|100|6.310000||
B|SEZL|20250909|15:41:49|S|4|92.710000||
B|TSLA|20250909|15:41:49|S|50|346.315000||
B|ASTS|20250909|15:41:50|S|20|36.735000||
B|BMNR|20250909|15:41:50|S|61|44.520000||
B|ISPC|20250909|15:41:50|S|140|2.560000||
B|MAGS|20250909|15:41:50|S|400|61.665000||
B|SMCI|20250909|15:41:50|S|100|42.730000||
B|SMCI|20250909|15:41:50|S|2000|42.730000||
B|VALE|20250909|15:41:50|S|52|10.345000||
B|APLD|20250909|15:41:51|S|9|14.925000||
B|FIEE|20250909|15:41:51|S|25|2.980000||
B|GEOS|20250909|15:41:51|S|20|16.160000||
B|GRAB|20250909|15:41:51|S|100|5.275000||
B|INOD|20250909|15:41:51|S|15|53.740000||
B|OPEN|20250909|15:41:51|S|15|6.085000||
B|CBOE|20250909|15:41:52|S|1|232.966500||
B|CHH|20250909|15:41:52|S|20|113.890000||
B|MBOT|20250909|15:41:52|S|100|3.915000||
B|SATS|20250909|15:41:52|S|7|83.210000||
B|USO|20250909|15:41:52|S|18|73.509300||
B|ZS|20250909|15:41:52|S|4|280.957600||
B|BIV|20250909|15:41:53|S|344|78.275500||
B|WNW|20250909|15:41:53|S|100|3.060000||
B|ZS|20250909|15:41:53|S|1|281.015300||
B|GOOG|20250909|15:41:54|S|77|240.229300||
B|U|20250909|15:41:54|S|20|45.155000||
B|IONQ|20250909|15:41:55|S|25|44.050000||
B|META|20250909|15:41:55|S|1|765.240000||
B|DDOG|20250909|15:41:56|S|1|140.131700||
B|F|20250909|15:41:56|S|94|11.480000||
B|GME|20250909|15:41:56|S|100|23.325000||
B|JEM|20250909|15:41:56|S|429|0.712300||
B|PATH|20250909|15:41:56|S|3|11.805000||
B|TSLA|20250909|15:41:56|S|25|346.380000||
B|RACE|20250909|15:41:57|S|100|479.940000||
B|RACE|20250909|15:41:57|S|203|480.050000||
B|RACE|20250909|15:41:57|S|800|479.620000||
B|UNH|20250909|15:41:57|S|30|347.940000||
B|ABVX|20250909|15:41:58|S|20|87.830000||
B|BTBT|20250909|15:41:58|S|100|2.753500||
B|LCFY|20250909|15:41:58|S|500|6.280000||
B|PLTR|20250909|15:41:58|S|70|161.350000||
B|RACE|20250909|15:41:58|S|100|479.390000||
B|RACE|20250909|15:41:58|S|100|479.400000||
B|RACE|20250909|15:41:58|S|200|479.530000||
B|INTC|20250909|15:41:59|S|350|24.395000||
B|TREE|20250909|15:41:59|S|40|71.740000||
B|WOLF|20250909|15:41:59|S|100|1.775000||
B|BABA|20250909|15:42:00|S|5|146.659100||
B|NBIS|20250909|15:42:00|S|200|94.910000||
B|NEXT|20250909|15:42:00|S|20|10.120000||
B|OPRX|20250909|15:42:00|S|10|17.850000||
B|RBRK|20250909|15:42:00|S|100|98.470000||
B|STZ|20250909|15:42:00|S|2|145.810000||
B|ZTS|20250909|15:42:00|S|6|150.313200||
B|ZTS|20250909|15:42:00|S|12|150.313200||
B|ZTS|20250909|15:42:00|S|15|150.313200||
B|KGC|20250909|15:42:01|S|20|22.315000||
B|ORCL|20250909|15:42:01|S|100|241.467800||
B|RDDT|20250909|15:42:01|S|100|238.630000||
B|SHYG|20250909|15:42:01|S|200|43.115000||
B|AVGO|20250909|15:42:02|S|40|337.107300||
B|QBTS|20250909|15:42:02|S|100|16.175000||
B|UPXI|20250909|15:42:02|S|100|5.420000||
B|BFLY|20250909|15:42:03|S|37|1.585000||
B|FIG|20250909|15:42:03|S|5|53.140000||
B|NEXT|20250909|15:42:03|S|20|10.120000||
B|NKTR|20250909|15:42:03|S|8|47.620000||
B|PLTR|20250909|15:42:03|S|16|161.370000||
B|PZG|20250909|15:42:03|S|100|1.035000||
B|TSLA|20250909|15:42:03|S|100|346.400000||
B|UNH|20250909|15:42:03|S|100|347.920000||
B|ZTS|20250909|15:42:03|S|7|150.313100||
B|CMCSA|20250909|15:42:04|S|20|33.759300||
B|ALB|20250909|15:42:05|S|51|71.885000||
B|APLD|20250909|15:42:05|S|1000|14.925000||
B|ARKF|20250909|15:42:05|S|1|54.205000||
B|BHP|20250909|15:42:05|S|100|53.250000||
B|CASY|20250909|15:42:05|S|18|536.820000||
B|IONQ|20250909|15:42:05|S|15|44.065000||
B|RACE|20250909|15:42:05|S|100|479.300000||
B|RACE|20250909|15:42:05|S|100|479.420000||
B|RACE|20250909|15:42:05|S|200|479.530000||
B|CWVX|20250909|15:42:06|S|1|11.730000||
B|HIMS|20250909|15:42:06|S|77|47.705000||
B|IONQ|20250909|15:42:06|S|10|44.055000||
B|IOT|20250909|15:42:06|S|26|38.339300||
B|AAPL|20250909|15:42:07|S|1|233.980000||
B|RPAY|20250909|15:42:07|S|100|5.950000||
B|SPB|20250909|15:42:07|S|200|55.675000||
B|VNET|20250909|15:42:07|S|20|8.239300||
B|YETI|20250909|15:42:07|S|100|35.568000||
B|AAPL|20250909|15:42:08|S|100|233.970000||
B|FNV|20250909|15:42:08|S|10|196.420000||
B|HOOD|20250909|15:42:08|S|17|117.955000||
B|LUMN|20250909|15:42:08|S|100|5.635000||
B|PLTR|20250909|15:42:08|S|100|161.390000||
B|GME|20250909|15:42:09|S|200|23.310000||
B|ORCL|20250909|15:42:09|S|100|241.495000||
B|PDD|20250909|15:42:09|S|13|125.930000||
B|ZTS|20250909|15:42:09|S|1|150.280000||
B|BOIL|20250909|15:42:10|S|3|30.718500||
B|FSMD|20250909|15:42:10|S|20|43.894600||
B|HYG|20250909|15:42:10|S|20|80.745000||
B|RIOX|20250909|15:42:10|S|500|21.962500||
B|TSM|20250909|15:42:10|S|100|251.060000||
B|ZS|20250909|15:42:10|S|12|280.937700||
B|NBIS|20250909|15:42:11|S|100|94.770000||
B|SPXS|20250909|15:42:11|S|300|4.140000||
B|PYPL|20250909|15:42:12|S|60|67.595000||
B|IREN|20250909|15:42:13|S|100|29.855000||
B|UNH|20250909|15:42:13|S|100|347.870000||
B|ZS|20250909|15:42:13|S|1|281.011100||
B|ZTS|20250909|15:42:13|S|11|150.279600||
B|DNTH|20250909|15:42:14|S|20|35.670000||
B|TMC|20250909|15:42:14|S|13|5.205100||
B|ALB|20250909|15:42:15|S|100|71.910000||
B|HUM|20250909|15:42:15|S|6|279.110000||
B|RR|20250909|15:42:15|S|664|3.005000||
B|UNH|20250909|15:42:15|S|20|347.940000||
B|NEM|20250909|15:42:16|S|14|75.675000||
B|VNET|20250909|15:42:16|S|60|8.249300||
B|Z|20250909|15:42:16|S|100|87.312300||
B|BABA|20250909|15:42:17|S|10|146.659100||
B|MWA|20250909|15:42:17|S|80|24.690000||
B|NVDL|20250909|15:42:17|S|500|78.660000||
B|ADUR|20250909|15:42:18|S|20|12.830000||
B|BABA|20250909|15:42:18|S|10|146.659100||
B|CLS|20250909|15:42:18|S|4|243.240000||
B|IONQ|20250909|15:42:18|S|300|44.025000||
B|MSFT|20250909|15:42:18|S|2|498.045000||
B|QQQ|20250909|15:42:18|S|100|579.805000||
B|UPST|20250909|15:42:18|S|150|68.750000||
B|BABA|20250909|15:42:19|S|10|146.659100||
B|RBRK|20250909|15:42:19|S|11|98.485000||
B|BAK|20250909|15:42:20|S|27|3.425000||
B|LCFY|20250909|15:42:20|S|500|6.330000||
B|TGT|20250909|15:42:20|S|100|90.380000||
B|AFRM|20250909|15:42:21|S|62|87.739300||
B|DYNF|20250909|15:42:21|S|214|57.765100||
B|IAG|20250909|15:42:21|S|20|9.945000||
B|IREN|20250909|15:42:21|S|40|29.835000||
B|TROW|20250909|15:42:21|S|10|106.860000||
B|NBIS|20250909|15:42:22|S|2|94.830000||
B|NIO|20250909|15:42:22|S|250|6.245000||
B|SAP|20250909|15:42:22|S|1|270.897800||
B|ASTS|20250909|15:42:23|S|700|36.750000||
B|GCT|20250909|15:42:23|S|100|29.610000||
B|UNH|20250909|15:42:23|S|20|347.937300||
B|BABA|20250909|15:42:24|S|10|146.649300||
B|CYTK|20250909|15:42:24|S|20|50.970000||
B|MMA|20250909|15:42:24|S|100|1.670000||
B|VALE|20250909|15:42:24|S|52|10.345000||
B|COIN|20250909|15:42:25|S|50|318.410000||
B|BENF|20250909|15:42:26|S|100|0.539500||
B|BMNR|20250909|15:42:26|S|150|44.525000||
B|CLSK|20250909|15:42:26|S|66|9.555000||
B|PM|20250909|15:42:26|S|70|164.829000||
B|CAI|20250909|15:42:27|S|19|34.165000||
B|CHWY|20250909|15:42:27|S|100|41.925000||
B|DEUS|20250909|15:42:27|S|40|57.905000||
B|OPEN|20250909|15:42:27|S|200|6.085000||
B|UNH|20250909|15:42:27|S|10|347.640000||
B|ZTS|20250909|15:42:27|S|10|150.280000||
B|AMD|20250909|15:42:28|S|10|155.250000||
B|BE|20250909|15:42:28|S|19|55.289100||
B|BE|20250909|15:42:28|S|34|55.289100||
B|DELL|20250909|15:42:28|S|8|120.815000||
B|POOL|20250909|15:42:28|S|3|320.850000||
B|NBIS|20250909|15:42:29|S|50|94.800000||
B|NBIS|20250909|15:42:29|S|100|94.800000||
B|ZBIO|20250909|15:42:29|S|20|21.640000||
B|JEM|20250909|15:42:30|S|200|0.711900||
B|PAM|20250909|15:42:30|S|100|58.640000||
B|THH|20250909|15:42:30|S|100|5.680000||
B|USBC|20250909|15:42:30|E|200|0.753000||
B|WULF|20250909|15:42:30|S|600|10.035000||
B|JD|20250909|15:42:31|S|30|33.815000||
B|RQI|20250909|15:42:31|S|300|12.500000||
B|UNH|20250909|15:42:31|S|15|347.570000||
B|ZTS|20250909|15:42:31|S|100|150.280000||
B|LCFY|20250909|15:42:32|S|400|6.350000||
B|NVDA|20250909|15:42:32|S|1506|169.840000||
B|PAM|20250909|15:42:32|S|1|58.660000||
B|PLTR|20250909|15:42:32|S|200|161.310000||
B|UNH|20250909|15:42:32|S|10|347.560000||
B|Z|20250909|15:42:32|S|12|87.316200||
B|ZS|20250909|15:42:32|S|1|280.880300||
B|ZTS|20250909|15:42:32|S|100|150.280000||
B|BMNR|20250909|15:42:33|S|50|44.465000||
B|BTBT|20250909|15:42:33|S|100|2.740000||
B|IONQ|20250909|15:42:33|S|15|44.010000||
B|PM|20250909|15:42:33|S|5|164.860000||
B|WNW|20250909|15:42:33|S|2|2.960000||
B|WULF|20250909|15:42:33|S|150|10.035000||
B|APLD|20250909|15:42:34|S|250|14.895000||
B|CRCL|20250909|15:42:34|S|200|117.450000||
B|HRL|20250909|15:42:34|S|20|25.519300||
B|LULU|20250909|15:42:34|S|1|165.100000||
B|MSTX|20250909|15:42:34|S|300|22.800000||
B|TNA|20250909|15:42:34|S|1|42.297500||
B|AMZN|20250909|15:42:35|S|25|238.170700||
B|FSLR|20250909|15:42:35|S|15|202.585000||
B|RIVN|20250909|15:42:35|S|100|13.920000||
B|SOXL|20250909|15:42:35|S|500|26.947500||
B|STNE|20250909|15:42:35|S|200|17.935000||
B|WULF|20250909|15:42:35|S|100|10.035000||
B|SLB|20250909|15:42:36|S|10|35.863500||
B|TIXT|20250909|15:42:36|S|20|4.505000||
B|TNXP|20250909|15:42:36|S|20|25.540000||
B|UUUU|20250909|15:42:36|S|300|13.075000||
B|ENVX|20250909|15:42:37|S|20|9.065000||
B|FTNT|20250909|15:42:37|S|100|80.030000||
B|JD|20250909|15:42:37|S|30|33.815000||
B|PLTR|20250909|15:42:37|S|30|161.310000||
B|RBRK|20250909|15:42:37|S|100|98.480000||
B|ZTS|20250909|15:42:37|S|100|150.311000||
B|AMD|20250909|15:42:38|S|10|155.210000||
B|CMC|20250909|15:42:38|S|3|58.365500||
B|ENPH|20250909|15:42:38|S|1|37.513500||
B|STNE|20250909|15:42:38|S|5|17.935000||
B|CVS|20250909|15:42:39|S|22|71.840000||
B|FXI|20250909|15:42:39|S|58|39.935000||
B|HUM|20250909|15:42:39|S|20|278.230000||
B|ZIM|20250909|15:42:39|S|12|13.290000||
B|ZIM|20250909|15:42:39|S|12|13.295000||
B|ZIM|20250909|15:42:39|S|51|13.290000||
B|ZIM|20250909|15:42:39|S|87|13.290000||
B|AAPL|20250909|15:42:40|S|600|233.855000||
B|GME|20250909|15:42:40|S|200|23.315000||
B|MDGL|20250909|15:42:41|S|10|448.250000||
B|AAPL|20250909|15:42:42|S|150|233.850000||
B|NVDA|20250909|15:42:42|S|200|169.899500||
B|PSLV|20250909|15:42:42|S|1000|13.859900||
B|AMZN|20250909|15:42:43|S|76|238.140000||
B|AVGO|20250909|15:42:43|S|138|336.980000||
B|AVGO|20250909|15:42:43|S|900|337.000000||
B|MSTR|20250909|15:42:43|S|100|326.360000||
B|NVDA|20250909|15:42:43|S|20|169.885000||
B|QQQ|20250909|15:42:43|S|82|579.715000||
B|REG|20250909|15:42:43|S|100|72.270000||
B|SRPT|20250909|15:42:43|S|120|17.495000||
B|TPL|20250909|15:42:43|S|10|902.120000||
B|SPYG|20250909|15:42:44|S|81|101.295000||
B|UNH|20250909|15:42:44|S|89|347.790000||
B|HOOD|20250909|15:42:45|S|100|118.025000||
B|HUM|20250909|15:42:45|E|2|278.781500||
B|LABD|20250909|15:42:45|S|140|4.895000||
B|MSTR|20250909|15:42:45|S|10|326.300000||
B|OKLO|20250909|15:42:45|S|100|73.970000||
B|AAPL|20250909|15:42:46|S|100|233.870000||
B|APLD|20250909|15:42:46|S|100|14.895000||
B|GOOG|20250909|15:42:46|S|100|240.095000||
B|TGT|20250909|15:42:46|S|100|90.405000||
B|HOOD|20250909|15:42:47|S|6|118.020000||
B|HOOD|20250909|15:42:47|S|50|118.028300||
B|LITE|20250909|15:42:48|S|20|151.340000||
B|Z|20250909|15:42:48|S|100|87.400000||
B|Z|20250909|15:42:48|S|200|87.403800||
B|ADPT|20250909|15:42:49|S|5|12.560000||
B|LIDR|20250909|15:42:49|S|800|2.880000||
B|RZLV|20250909|15:42:49|S|1|5.475000||
B|Z|20250909|15:42:49|S|100|87.321100||
B|CFLT|20250909|15:42:50|S|200|19.785000||
B|LUV|20250909|15:42:50|S|10|31.005000||
B|NBIS|20250909|15:42:50|S|200|94.750000||
B|SOUN|20250909|15:42:50|S|9|14.855000||
B|AGX|20250909|15:42:51|S|20|216.590000||
B|CLX|20250909|15:42:51|S|20|125.968600||
B|QUBT|20250909|15:42:51|S|3300|16.070000||
B|ZM|20250909|15:42:51|S|50|85.610000||
B|ZM|20250909|15:42:51|S|50|85.610000||
B|CVNA|20250909|15:42:52|S|10|373.737200||
B|ALB|20250909|15:42:53|E|1|71.846500||
B|GME|20250909|15:42:53|S|100|23.325000||
B|HOOD|20250909|15:42:53|S|100|118.000000||
B|MP|20250909|15:42:53|S|100|62.755000||
B|GLXY|20250909|15:42:54|S|500|26.160000||
B|NVDA|20250909|15:42:54|S|2|169.895000||
B|SMC|20250909|15:42:54|S|20|22.895000||
B|TQQQ|20250909|15:42:54|S|50|93.525000||
B|ZTS|20250909|15:42:54|S|11|150.310300||
B|IONQ|20250909|15:42:55|S|19|43.994900||
B|SOXL|20250909|15:42:55|S|120|26.940000||
B|SOXL|20250909|15:42:55|S|300|26.935000||
B|SOXL|20250909|15:42:55|S|3100|26.935000||
B|SOXL|20250909|15:42:55|S|6100|26.935000||
B|ZIM|20250909|15:42:55|S|12|13.300000||
B|ZTS|20250909|15:42:55|S|1|150.300000||
B|ZTS|20250909|15:42:55|S|100|150.300000||
B|ZTS|20250909|15:42:55|S|400|150.300000||
B|CAI|20250909|15:42:56|S|19|34.050000||
B|NBIS|20250909|15:42:56|S|50|94.610000||
B|ORCL|20250909|15:42:56|S|40|241.308300||
B|TSM|20250909|15:42:56|S|10|251.010000||
B|GME|20250909|15:42:57|S|100|23.330000||
B|ORCL|20250909|15:42:57|S|11|241.298500||
B|PHYS|20250909|15:42:57|S|100|27.945000||
B|ZTS|20250909|15:42:57|S|100|150.309300||
B|CVNA|20250909|15:42:58|S|10|373.737200||
B|ORCL|20250909|15:42:58|S|5|241.298500||
B|AAL|20250909|15:42:59|S|5|12.729900||
B|GLDM|20250909|15:42:59|S|10|71.905000||
B|KGC|20250909|15:42:59|S|18|22.295000||
B|NBIS|20250909|15:42:59|S|5|94.580000||
B|TGS|20250909|15:42:59|S|126|22.078500||
B|TGS|20250909|15:42:59|S|138|22.078500||
B|IMRX|20250909|15:43:00|S|8|7.060000||
B|AG|20250909|15:43:01|S|390|9.115000||
B|DFAC|20250909|15:43:01|S|279|37.915000||
B|ZTO|20250909|15:43:01|S|100|19.080000||
B|AMD|20250909|15:43:02|S|14|155.245000||
B|NBIS|20250909|15:43:02|S|500|94.565000||
B|SPLG|20250909|15:43:02|S|100|76.450000||
B|ZTS|20250909|15:43:02|S|7|150.308900||
B|FANG|20250909|15:43:03|S|20|136.910000||
B|IREN|20250909|15:43:03|S|400|29.785000||
B|PLTR|20250909|15:43:03|S|5|161.210000||
B|SBET|20250909|15:43:03|S|100|16.690000||
B|ALB|20250909|15:43:04|S|60|71.845000||
B|IREN|20250909|15:43:04|S|300|29.800000||
B|IREN|20250909|15:43:04|S|370|29.810000||
B|NVDA|20250909|15:43:04|S|100|169.905000||
B|RBLX|20250909|15:43:04|S|20|130.898600||
B|SLG|20250909|15:43:04|S|20|59.200000||
B|URA|20250909|15:43:04|S|150|42.025000||
B|ASAN|20250909|15:43:05|S|20|13.795000||
B|FIX|20250909|15:43:05|S|5|709.850000||
B|RBRK|20250909|15:43:05|S|1|98.475900||
B|SBET|20250909|15:43:05|S|100|16.690000||
B|SLV|20250909|15:43:05|S|115|37.135000||
B|UNH|20250909|15:43:05|S|20|347.984800||
B|IONQ|20250909|15:43:06|S|40|43.960000||
B|IONQ|20250909|15:43:06|S|1760|43.960000||
B|NIO|20250909|15:43:06|S|17500|6.245000||
B|AVGO|20250909|15:43:07|S|1|337.010000||
B|HOOD|20250909|15:43:07|S|3|118.019100||
B|ORCL|20250909|15:43:07|S|200|241.367600||
B|ORCL|20250909|15:43:07|S|300|241.370000||
B|VNQ|20250909|15:43:07|S|10|91.485000||
B|ZS|20250909|15:43:07|S|1|280.969100||
B|BURU|20250909|15:43:08|E|1200|0.148200||
B|ELF|20250909|15:43:08|S|200|138.590000||
B|IONQ|20250909|15:43:08|S|100|43.930000||
B|IONQ|20250909|15:43:08|S|300|43.930000||
B|IONQ|20250909|15:43:08|S|900|43.940000||
B|NVDA|20250909|15:43:08|S|20|169.940000||
B|NVDA|20250909|15:43:08|S|100|169.947400||
B|NVDA|20250909|15:43:08|S|500|169.935000||
B|PLTR|20250909|15:43:08|S|100|161.200000||
B|UNH|20250909|15:43:08|S|20|347.988500||
B|ZS|20250909|15:43:08|S|29|280.892700||
B|APLD|20250909|15:43:09|S|100|14.873500||
B|CAI|20250909|15:43:09|S|19|33.950000||
B|NBIS|20250909|15:43:09|S|4|94.560000||
B|NVDA|20250909|15:43:09|S|2000|169.950000||
B|QS|20250909|15:43:10|S|29|8.505000||
B|SMCI|20250909|15:43:10|S|210|42.765000||
B|TENX|20250909|15:43:10|S|200|6.040000||
B|Z|20250909|15:43:10|S|1|87.405000||
B|AEYE|20250909|15:43:11|S|20|13.430000||
B|EA|20250909|15:43:11|S|10|166.620000||
B|META|20250909|15:43:11|S|26|765.250000||
B|SPY|20250909|15:43:11|S|100|649.785000||
B|ASO|20250909|15:43:12|S|200|48.460000||
B|CRM|20250909|15:43:12|S|8|252.410000||
B|NBIS|20250909|15:43:12|S|7|94.525000||
B|NVDA|20250909|15:43:12|S|30|169.979300||
B|RIOT|20250909|15:43:12|S|40|15.000700||
B|ZS|20250909|15:43:12|S|5|280.990000||
B|ALAR|20250909|15:43:13|S|100|15.710000||
B|AAPL|20250909|15:43:14|S|10|233.859900||
B|JPST|20250909|15:43:14|S|3|50.639300||
B|NBIS|20250909|15:43:14|S|3|94.490000||
B|RACE|20250909|15:43:14|S|100|478.640000||
B|RACE|20250909|15:43:14|S|100|478.720000||
B|RACE|20250909|15:43:14|S|200|478.770000||
B|RACE|20250909|15:43:14|S|800|478.330000||
B|TENX|20250909|15:43:14|S|200|6.070000||
B|ZBIO|20250909|15:43:14|S|20|21.700000||
B|CRMD|20250909|15:43:15|S|20|13.040000||
B|CWD|20250909|15:43:15|S|120|9.810000||
B|NFE|20250909|15:43:15|S|900|1.355000||
B|SCHD|20250909|15:43:15|S|100|27.440000||
B|TSM|20250909|15:43:15|S|20|251.110000||
B|AVGO|20250909|15:43:16|S|10|337.080000||
B|ISPC|20250909|15:43:16|E|1900|2.200000||
B|ALAR|20250909|15:43:17|S|100|15.710000||
B|ALB|20250909|15:43:17|S|20|71.915000||
B|NCLH|20250909|15:43:17|S|100|25.365000||
B|NVDX|20250909|15:43:17|S|1000|16.130000||
B|TNA|20250909|15:43:17|S|50|42.325000||
B|CAI|20250909|15:43:18|S|367|33.950000||
B|GPK|20250909|15:43:18|S|200|20.555000||
B|PFE|20250909|15:43:18|S|100|24.730000||
B|RY|20250909|15:43:18|S|150|144.049000||
B|VNET|20250909|15:43:18|S|18|8.255000||
B|Z|20250909|15:43:18|S|15|87.404100||
B|ORCL|20250909|15:43:19|S|200|241.545600||
B|TSM|20250909|15:43:19|S|60|251.105000||
B|CAI|20250909|15:43:20|S|367|33.950000||
B|FLG|20250909|15:43:20|S|10|12.698500||
B|QQQ|20250909|15:43:21|S|20|579.785000||
B|NVDA|20250909|15:43:23|S|5|169.932500||
B|QQQ|20250909|15:43:23|S|115|579.789400||
B|ZTS|20250909|15:43:23|S|7|150.278100||
B|AAPL|20250909|15:43:24|S|2|233.895000||
B|COIN|20250909|15:43:24|S|1|318.890000||
B|WBTN|20250909|15:43:24|S|1|14.790000||
B|AVGO|20250909|15:43:25|S|189|337.150000||
B|BHP|20250909|15:43:25|S|100|53.235000||
B|CAI|20250909|15:43:25|S|367|33.950000||
B|IONQ|20250909|15:43:25|S|25|43.960000||
B|MHK|20250909|15:43:25|S|2|135.230000||
B|NBIS|20250909|15:43:25|S|25|94.720000||
B|ZTS|20250909|15:43:25|S|7|150.308100||
B|AEHR|20250909|15:43:26|S|8|26.630000||
B|NAKA|20250909|15:43:26|S|100|7.180000||
B|ZS|20250909|15:43:26|S|1|280.941800||
B|BKKT|20250909|15:43:27|S|100|9.560000||
B|NAKA|20250909|15:43:27|S|200|7.180000||
B|NBIS|20250909|15:43:27|S|80|94.850000||
B|SPOT|20250909|15:43:27|S|1|716.770000||
B|CCJ|20250909|15:43:28|S|100|77.729000||
B|GOOG|20250909|15:43:28|S|200|240.217200||
B|HMY|20250909|15:43:28|S|20|14.705000||
B|YETH|20250909|15:43:28|S|2|28.280300||
B|F|20250909|15:43:29|S|10|11.485000||
B|GGAL|20250909|15:43:29|S|500|30.070000||
B|LYFT|20250909|15:43:29|S|20|18.265000||
B|ZTS|20250909|15:43:29|S|10|150.307500||
B|APLD|20250909|15:43:30|S|400|14.925000||
B|EZGO|20250909|15:43:30|S|3000|0.131600||
B|F|20250909|15:43:30|S|1000|11.485000||
B|HSHP|20250909|15:43:30|S|100|8.230000||
B|SQQQ|20250909|15:43:30|S|15|17.135000||
B|XPEV|20250909|15:43:30|S|250|20.915000||
B|ZS|20250909|15:43:30|S|17|281.010900||
B|NAKA|20250909|15:43:31|S|50|7.160000||
B|NVDA|20250909|15:43:31|S|10|169.904900||
B|VT|20250909|15:43:31|S|3|135.145000||
B|ZM|20250909|15:43:31|S|1|85.630000||
B|ZM|20250909|15:43:31|S|1|85.630000||
B|ZM|20250909|15:43:31|S|1|85.630000||
B|AEP|20250909|15:43:32|S|1|108.189300||
B|MP|20250909|15:43:32|S|200|62.715000||
B|NAKA|20250909|15:43:32|S|12|7.170000||
B|VXUS|20250909|15:43:32|S|600|72.365000||
B|PAM|20250909|15:43:33|S|100|58.752000||
B|RDDT|20250909|15:43:33|S|7|238.780000||
B|SNOW|20250909|15:43:33|S|10|224.757600||
B|WOLF|20250909|15:43:33|S|100|1.780000||
B|DASH|20250909|15:43:34|S|20|256.137600||
B|EQX|20250909|15:43:34|S|20|9.895000||
B|FLNC|20250909|15:43:34|S|100|6.810000||
B|ORCL|20250909|15:43:34|S|21|241.987100||
B|AVGO|20250909|15:43:35|S|70|337.160000||
B|SOXL|20250909|15:43:35|S|20|26.955000||
B|CMCL|20250909|15:43:36|S|81|29.770000||
B|ISPR|20250909|15:43:36|S|200|3.160000||
B|NBIS|20250909|15:43:36|S|100|94.755000||
B|PFE|20250909|15:43:36|S|40|24.729300||
B|SCHF|20250909|15:43:36|S|104|22.955100||
B|TSLA|20250909|15:43:36|S|100|346.488800||
B|DHR|20250909|15:43:37|S|78|193.740000||
B|NUVB|20250909|15:43:37|S|100|3.355000||
B|SMCI|20250909|15:43:37|S|100|42.825000||
B|SMCL|20250909|15:43:37|S|826|11.930000||
B|AVAV|20250909|15:43:38|S|6|231.650000||
B|COIN|20250909|15:43:38|S|14|318.870000||
B|QBTS|20250909|15:43:38|S|20|16.155000||
B|SLG|20250909|15:43:38|S|20|59.210000||
B|ZTO|20250909|15:43:38|S|100|19.090000||
B|ARKK|20250909|15:43:39|S|100|76.249000||
B|INTC|20250909|15:43:39|S|60|24.405000||
B|NBIS|20250909|15:43:39|S|20|94.790000||
B|NBIS|20250909|15:43:39|S|100|94.790000||
B|APLD|20250909|15:43:40|S|150|14.915000||
B|SUPX|20250909|15:43:40|S|2|58.660000||
B|TLT|20250909|15:43:40|S|15|89.195000||
B|AB|20250909|15:43:41|S|100|38.090000||
B|NVDA|20250909|15:43:41|S|5|169.909900||
B|WULF|20250909|15:43:41|S|3500|10.065000||
B|YANG|20250909|15:43:41|S|3|23.785000||
B|AAPL|20250909|15:43:42|S|1|233.785000||
B|BRK/B|20250909|15:43:42|S|1|493.135000||
B|REGN|20250909|15:43:42|S|6|557.491000||
B|AMD|20250909|15:43:43|S|300|155.335000||
B|DUOL|20250909|15:43:44|S|100|272.510000||
B|META|20250909|15:43:44|S|5|765.220000||
B|AAPL|20250909|15:43:45|S|3|233.775000||
B|ALNY|20250909|15:43:45|S|1|482.280000||
B|BOX|20250909|15:43:45|S|2|33.465000||
B|CWD|20250909|15:43:45|S|3|9.830000||
B|CWD|20250909|15:43:45|S|100|9.830000||
B|IREN|20250909|15:43:45|S|100|29.765000||
B|OKE|20250909|15:43:45|S|5|72.109300||
B|SLV|20250909|15:43:45|S|134|37.135000||
B|SLV|20250909|15:43:45|S|342|37.130000||
B|TGS|20250909|15:43:45|S|132|22.078500||
B|GOOG|20250909|15:43:46|S|10|240.170700||
B|HMC|20250909|15:43:46|S|20|34.645000||
B|IREN|20250909|15:43:46|S|51|29.765000||
B|LULU|20250909|15:43:46|S|20|165.270000||
B|ZS|20250909|15:43:46|S|23|280.994300||
B|BABA|20250909|15:43:47|S|60|146.748800||
B|GOOGL|20250909|15:43:47|S|270|239.995000||
B|LGHL|20250909|15:43:47|S|300|2.140000||
B|NBIS|20250909|15:43:47|S|40|94.860000||
B|RIOT|20250909|15:43:47|S|300|15.024500||
B|WULF|20250909|15:43:47|S|99|10.070000||
B|FIX|20250909|15:43:48|S|2|710.140000||
B|GSAT|20250909|15:43:48|S|200|36.325000||
B|UAMY|20250909|15:43:48|S|2000|4.580000||
B|WY|20250909|15:43:48|S|1|25.160000||
B|XYL|20250909|15:43:48|S|1|137.340000||
B|ASTS|20250909|15:43:49|S|200|36.820000||
B|GHRS|20250909|15:43:49|S|3|13.380000||
B|TSM|20250909|15:43:49|S|100|251.062700||
B|AMSC|20250909|15:43:50|S|20|49.890000||
B|EXPD|20250909|15:43:50|S|200|120.972000||
B|LMND|20250909|15:43:50|S|100|53.480000||
B|CLS|20250909|15:43:51|S|2|243.320000||
B|UAMY|20250909|15:43:51|S|1100|4.580000||
B|AAPL|20250909|15:43:52|S|42|233.730000||
B|ASTS|20250909|15:43:52|S|50|36.820000||
B|ZS|20250909|15:43:52|S|36|281.010000||
B|CVS|20250909|15:43:53|S|1100|71.935000||
B|EEFT|20250909|15:43:53|S|62|91.060000||
B|FUBO|20250909|15:43:53|S|2|4.053500||
B|SCHG|20250909|15:43:53|S|100|31.070000||
B|TSLA|20250909|15:43:53|S|50|346.500900||
B|BAI|20250909|15:43:54|S|1000|32.950000||
B|UNH|20250909|15:43:54|S|60|348.390000||
B|ASAN|20250909|15:43:55|S|20|13.805000||
B|SYM|20250909|15:43:55|S|50|48.398800||
B|AG|20250909|15:43:56|S|12|9.115000||
B|CR|20250909|15:43:56|S|100|182.255000||
B|GOOGL|20250909|15:43:56|S|40|240.050000||
B|UTHR|20250909|15:43:56|S|28|401.630000||
B|GDXJ|20250909|15:43:57|S|100|85.205000||
B|INTC|20250909|15:43:57|S|410|24.415000||
B|NBIS|20250909|15:43:57|S|107|95.020000||
B|BMNR|20250909|15:43:58|S|100|44.415000||
B|GDX|20250909|15:43:58|S|420|66.725000||
B|HOOD|20250909|15:43:58|S|10|118.009100||
B|MSTU|20250909|15:43:58|S|100|4.965000||
B|RDDT|20250909|15:43:58|S|15|238.580000||
B|SRPT|20250909|15:43:58|S|28|17.505000||
B|WOLF|20250909|15:43:58|S|100|1.770000||
B|WOLF|20250909|15:43:58|S|829|1.765000||
B|AMZN|20250909|15:44:00|S|5|238.369300||
B|MA|20250909|15:44:00|S|20|585.840000||
B|RBRK|20250909|15:44:00|S|30|98.610000||
B|WM|20250909|15:44:00|S|30|218.967600||
B|Z|20250909|15:44:00|S|1|87.410000||
B|ADAP|20250909|15:44:01|S|1000|0.049800||
B|BAK|20250909|15:44:01|S|43|3.425000||
B|MVST|20250909|15:44:01|S|1000|2.815000||
B|RGEN|20250909|15:44:01|S|2|118.810000||
B|SPY|20250909|15:44:01|S|100|649.900100||
B|INTC|20250909|15:44:02|S|100|24.415000||
B|INTC|20250909|15:44:02|S|5600|24.415000||
B|IREN|20250909|15:44:02|S|25|29.755000||
B|NVDA|20250909|15:44:02|S|200|169.990000||
B|NVDA|20250909|15:44:02|S|350|169.990000||
B|ZIM|20250909|15:44:02|S|1|13.295000||
B|CPS|20250909|15:44:03|S|43|38.820000||
B|GPCR|20250909|15:44:03|S|20|21.090000||
B|SFBS|20250909|15:44:03|S|60|84.510000||
B|IAU|20250909|15:44:04|S|1|68.455000||
B|KWEB|20250909|15:44:04|S|100|39.930000||
B|CPRI|20250909|15:44:05|S|20|21.459300||
B|HQY|20250909|15:44:05|S|5|92.780000||
B|LYFT|20250909|15:44:05|S|100|18.265000||
B|QS|20250909|15:44:05|S|4|8.495000||
B|ZS|20250909|15:44:05|S|10|280.904400||
B|IONQ|20250909|15:44:06|S|100|43.945000||
B|SPHY|20250909|15:44:06|S|1|23.785000||
B|DELL|20250909|15:44:07|S|41|120.825000||
B|SOXL|20250909|15:44:08|S|20|26.975000||
B|STEC|20250909|15:44:08|S|100|2.330000||
B|DHI|20250909|15:44:09|S|100|177.550000||
B|NBIS|20250909|15:44:09|S|100|95.190000||
B|WULF|20250909|15:44:09|S|50|10.089300||
B|AXSM|20250909|15:44:10|S|2|126.000000||
B|ENVX|20250909|15:44:10|S|40|9.069300||
B|FNGD|20250909|15:44:10|S|200|5.365000||
B|META|20250909|15:44:10|S|1|765.494300||
B|NVDA|20250909|15:44:10|S|12|169.999900||
B|WES|20250909|15:44:10|S|142|38.185000||
B|WOLF|20250909|15:44:10|S|2|1.770000||
B|ZIM|20250909|15:44:10|S|6|13.290000||
B|ZIM|20250909|15:44:10|S|8|13.290000||
B|ZIM|20250909|15:44:10|S|51|13.290000||
B|META|20250909|15:44:11|S|1|765.494300||
B|NBIS|20250909|15:44:11|S|100|95.170000||
B|QQQ|20250909|15:44:11|S|25|579.850700||
B|OPEN|20250909|15:44:12|S|50|6.065000||
B|IWM|20250909|15:44:13|S|200|236.445000||
B|TGT|20250909|15:44:13|S|5|90.438100||
B|AEYE|20250909|15:44:14|S|20|13.470000||
B|GOOG|20250909|15:44:14|S|10|240.150000||
B|WULF|20250909|15:44:14|S|50|10.120000||
B|Z|20250909|15:44:14|S|12|87.336400||
B|ZIM|20250909|15:44:15|S|3|13.295000||
B|DUOL|20250909|15:44:16|S|20|272.385700||
B|GDX|20250909|15:44:16|S|120|66.735000||
B|IONQ|20250909|15:44:16|S|10|43.950000||
B|IREN|20250909|15:44:16|S|700|29.825000||
B|MSTR|20250909|15:44:16|S|100|326.505000||
B|PFE|20250909|15:44:16|S|50|24.739300||
B|ZTS|20250909|15:44:16|S|9|150.303100||
B|COIN|20250909|15:44:17|S|1|318.873500||
B|CRCL|20250909|15:44:17|S|39|117.570000||
B|FLNC|20250909|15:44:17|S|100|6.820000||
B|NVDA|20250909|15:44:17|S|1|169.980000||
B|RBRK|20250909|15:44:17|S|5|98.600000||
B|SM|20250909|15:44:17|S|100|26.235000||
B|UNH|20250909|15:44:17|S|1|348.280000||
B|VOO|20250909|15:44:17|S|20|597.460000||
B|DSY|20250909|15:44:18|S|79|3.120000||
B|MSFT|20250909|15:44:18|S|20|497.978500||
B|PEW|20250909|15:44:18|S|4493|6.100000||
B|SPLB|20250909|15:44:18|S|1|23.055000||
B|ZTS|20250909|15:44:19|S|4|150.300600||
B|ZTS|20250909|15:44:19|S|8|150.300600||
B|AMZN|20250909|15:44:20|S|10|238.410000||
B|INTC|20250909|15:44:20|S|100|24.415000||
B|TER|20250909|15:44:20|S|100|115.020000||
B|ZTS|20250909|15:44:20|S|4|150.210000||
B|IETC|20250909|15:44:21|S|200|99.879000||
B|BITB|20250909|15:44:22|S|100|60.535000||
B|NBIS|20250909|15:44:23|S|200|95.260000||
B|SYM|20250909|15:44:23|S|1|48.428800||
B|ZTS|20250909|15:44:23|S|2|150.190000||
B|QYLD|20250909|15:44:24|S|12|16.875000||
B|RBRK|20250909|15:44:24|S|99|98.640000||
B|WGS|20250909|15:44:24|S|30|126.420000||
B|DSY|20250909|15:44:25|S|100|3.110000||
B|EQX|20250909|15:44:25|S|20|9.895000||
B|SMCI|20250909|15:44:25|S|8|42.809900||
B|HIMS|20250909|15:44:26|S|20|47.627500||
B|TGS|20250909|15:44:26|S|176|22.088600||
B|GLD|20250909|15:44:27|S|1|334.393500||
B|GPCR|20250909|15:44:27|S|20|21.080000||
B|KEQU|20250909|15:44:27|S|10|53.940000||
B|NBIS|20250909|15:44:27|S|5|95.160000||
B|ORCL|20250909|15:44:27|S|1|241.980000||
B|UNH|20250909|15:44:27|S|10|348.641800||
B|UNH|20250909|15:44:27|S|62|348.544200||
B|USAR|20250909|15:44:27|S|200|14.061800||
B|DSY|20250909|15:44:28|S|100|3.110000||
B|WIX|20250909|15:44:28|S|61|164.440000||
B|JEM|20250909|15:44:29|S|500|0.677900||
B|RBLX|20250909|15:44:29|S|4|130.928600||
B|CCJ|20250909|15:44:30|S|643|77.756500||
B|IOT|20250909|15:44:30|S|30|38.399300||
B|TNXP|20250909|15:44:30|S|20|25.520000||
B|BANC|20250909|15:44:31|S|700|16.775000||
B|GOOG|20250909|15:44:31|S|100|240.020000||
B|IBIT|20250909|15:44:31|S|20|63.215000||
B|AMZN|20250909|15:44:32|S|50|238.389300||
B|DUOL|20250909|15:44:32|S|16|272.385700||
B|HOOD|20250909|15:44:32|S|300|118.099000||
B|ZS|20250909|15:44:32|S|9|281.106700||
B|JEM|20250909|15:44:33|S|1000|0.672600||
B|NKE|20250909|15:44:33|S|2|73.489300||
B|STEC|20250909|15:44:33|E|500|2.270000||
B|TMDX|20250909|15:44:33|S|5|107.330000||
B|CMG|20250909|15:44:34|S|95|39.355000||
B|CSAN|20250909|15:44:34|S|400|5.275000||
B|GOOGL|20250909|15:44:34|S|158|239.940000||
B|HUBS|20250909|15:44:34|S|47|500.830000||
B|SLV|20250909|15:44:34|S|1|37.135000||
B|SOUN|20250909|15:44:34|S|200|14.850000||
B|UPXI|20250909|15:44:34|S|10|5.395000||
B|HOOD|20250909|15:44:35|S|100|118.088800||
B|MP|20250909|15:44:35|S|25|62.755000||
B|NLR|20250909|15:44:35|S|4|122.170000||
B|NCLH|20250909|15:44:36|S|7|25.355000||
B|UNH|20250909|15:44:36|S|20|348.510000||
B|MAT|20250909|15:44:37|S|9|18.287500||
B|SONY|20250909|15:44:37|S|25|28.677500||
B|DLLL|20250909|15:44:38|S|400|22.960000||
B|GOOGL|20250909|15:44:38|S|75|239.970000||
B|NFLX|20250909|15:44:38|S|85|1262.790000||
B|ORCL|20250909|15:44:38|S|1|242.070000||
B|GWAV|20250909|15:44:39|S|100|6.390000||
B|GWAV|20250909|15:44:39|S|588|6.305000||
B|LIF|20250909|15:44:39|S|24|96.000000||
B|LITE|20250909|15:44:39|S|2|151.440000||
B|LUMN|20250909|15:44:39|S|10|5.649900||
B|ORCL|20250909|15:44:39|S|15|242.060000||
B|RBRK|20250909|15:44:39|S|60|98.600000||
B|SNPS|20250909|15:44:39|S|10|603.800000||
B|SPY|20250909|15:44:39|S|2|649.875000||
B|PSIX|20250909|15:44:40|S|100|92.790000||
B|RITM|20250909|15:44:40|S|1|12.537500||
B|TMDX|20250909|15:44:40|S|40|107.330000||
B|VGIT|20250909|15:44:40|S|4|60.223500||
B|BABA|20250909|15:44:41|S|105|146.745000||
B|IONQ|20250909|15:44:41|S|25|43.960000||
B|IPKW|20250909|15:44:41|S|1|52.310000||
B|NBIS|20250909|15:44:41|S|50|94.620000||
B|NBIS|20250909|15:44:41|S|50|94.620000||
B|NBIS|20250909|15:44:41|S|80|94.620000||
B|NNE|20250909|15:44:41|S|300|32.449000||
B|STX|20250909|15:44:41|S|3|191.520000||
B|UNH|20250909|15:44:41|S|10|348.460000||
B|ZTS|20250909|15:44:41|S|100|150.298500||
B|AMD|20250909|15:44:42|S|64|155.370000||
B|GLD|20250909|15:44:42|S|1|334.415000||
B|NBIS|20250909|15:44:42|S|50|94.620000||
B|NBIS|20250909|15:44:42|S|50|94.620000||
B|NBIS|20250909|15:44:42|S|50|94.620000||
B|ORCL|20250909|15:44:42|S|5|242.184700||
B|UNH|20250909|15:44:42|S|1|348.460000||
B|XP|20250909|15:44:42|S|101|18.270000||
B|FNB|20250909|15:44:43|S|220|16.345000||
B|GME|20250909|15:44:43|S|100|23.345000||
B|OPEN|20250909|15:44:43|S|500|6.065000||
B|ORCL|20250909|15:44:43|S|18|242.195000||
B|OPEN|20250909|15:44:44|S|60|6.065000||
B|TSLA|20250909|15:44:44|S|150|346.455000||
B|MSI|20250909|15:44:46|S|7|477.700000||
B|ORCL|20250909|15:44:46|S|200|242.163000||
B|XLK|20250909|15:44:46|S|45|264.850000||
B|COIN|20250909|15:44:47|S|4|319.110000||
B|GME|20250909|15:44:47|S|100|23.335000||
B|KYIV|20250909|15:44:47|S|200|10.730000||
B|SOUN|20250909|15:44:47|S|6300|14.849900||
B|Z|20250909|15:44:48|S|100|87.412800||
B|Z|20250909|15:44:48|S|100|87.412800||
B|CSCO|20250909|15:44:49|S|18|67.369300||
B|ERIC|20250909|15:44:49|S|10|8.004100||
B|NVDA|20250909|15:44:49|S|1|170.000000||
B|BCAX|20250909|15:44:50|S|40|12.515000||
B|CNC|20250909|15:44:50|S|40|31.020000||
B|CRMT|20250909|15:44:50|S|20|37.020000||
B|MS|20250909|15:44:50|S|250|152.541000||
B|SHY|20250909|15:44:51|S|61|82.905000||
B|TGT|20250909|15:44:51|S|100|90.435100||
B|Z|20250909|15:44:51|S|400|87.390000||
B|IREN|20250909|15:44:52|S|10|29.937500||
B|NVDA|20250909|15:44:52|S|200|170.035000||
B|OPEN|20250909|15:44:52|S|494|6.065000||
B|WU|20250909|15:44:52|S|100|8.635000||
B|GWAV|20250909|15:44:53|S|54|6.360000||
B|IREN|20250909|15:44:53|S|75|29.935000||
B|MVF|20250909|15:44:53|S|100|6.835000||
B|OKE|20250909|15:44:53|S|55|72.079900||
B|GME|20250909|15:44:54|S|1700|23.335000||
B|IREN|20250909|15:44:54|S|10|29.937500||
B|ITRN|20250909|15:44:54|S|20|34.445000||
B|LIF|20250909|15:44:54|S|20|96.090000||
B|MINT|20250909|15:44:54|S|60|100.415000||
B|NBIS|20250909|15:44:54|S|7|94.480000||
B|PVLA|20250909|15:44:54|S|20|56.400000||
B|SCSC|20250909|15:44:54|S|20|43.070000||
B|SMMT|20250909|15:44:54|S|50|18.835000||
B|KRE|20250909|15:44:55|S|200|64.779300||
B|AMD|20250909|15:44:56|S|100|155.400000||
B|LYFT|20250909|15:44:56|S|180|18.315000||
B|MP|20250909|15:44:56|S|447|62.729000||
B|QBTS|20250909|15:44:56|S|30|16.145000||
B|CRWV|20250909|15:44:57|S|300|100.775000||
B|MSTR|20250909|15:44:57|S|5|326.784000||
B|TLT|20250909|15:44:57|S|50|89.205000||
B|BCS|20250909|15:44:58|S|100|20.299300||
B|NVDA|20250909|15:44:58|S|150|170.050000||
B|TDSpU|20250909|15:44:58|S|300|23.500000||
B|ZS|20250909|15:44:58|S|6|280.944600||
B|NBIS|20250909|15:44:59|S|40|94.670000||
B|RBRK|20250909|15:44:59|S|3|98.545000||
B|RIOT|20250909|15:44:59|S|13|15.080700||
B|AMD|20250909|15:45:00|S|10|155.400000||
B|GOOGL|20250909|15:45:00|S|60|239.980000||
B|GS|20250909|15:45:00|S|10|764.450000||
B|IONQ|20250909|15:45:00|S|20|43.955000||
B|MS|20250909|15:45:00|S|50|152.541000||
B|OIH|20250909|15:45:00|S|7|255.030000||
B|ORCL|20250909|15:45:00|S|200|242.231700||
B|QCOM|20250909|15:45:00|S|180|158.378800||
B|SPXL|20250909|15:45:00|S|27|196.809000||
B|TQQQ|20250909|15:45:00|S|106|93.639300||
B|ALAB|20250909|15:45:01|S|2|213.960000||
B|APLD|20250909|15:45:01|S|800|14.995000||
B|GDXJ|20250909|15:45:01|S|100|85.235000||
B|HPQ|20250909|15:45:01|S|50|29.045000||
B|IBM|20250909|15:45:01|S|7|258.977800||
B|LEN|20250909|15:45:01|S|40|137.065000||
B|NVDA|20250909|15:45:01|S|1|170.063500||
B|NVDL|20250909|15:45:01|S|75|78.850000||
B|OXY|20250909|15:45:01|S|150|45.305000||
B|RF|20250909|15:45:01|S|100|26.740000||
B|RPRX|20250909|15:45:01|S|50|36.450000||
B|SOUN|20250909|15:45:01|S|88|14.855000||
B|SOXL|20250909|15:45:01|S|300|26.985000||
B|TFC|20250909|15:45:01|S|400|45.215000||
B|UNH|20250909|15:45:01|S|12|348.690000||
B|UNH|20250909|15:45:01|S|92|348.690000||
B|VG|20250909|15:45:01|S|1000|13.335000||
B|AU|20250909|15:45:02|S|100|61.672000||
B|CNM|20250909|15:45:02|S|1300|49.850000||
B|SAIL|20250909|15:45:02|S|1900|20.690000||
B|BITF|20250909|15:45:03|S|500|1.570000||
B|CPRT|20250909|15:45:03|S|358|48.185000||
B|IREN|20250909|15:45:03|S|108|29.927500||
B|KMB|20250909|15:45:03|S|1|131.000000||
B|QS|20250909|15:45:03|S|70|8.485000||
B|TSLQ|20250909|15:45:03|S|200|13.930000||
B|BOKF|20250909|15:45:04|S|54|110.700000||
B|HUT|20250909|15:45:04|S|5|29.025000||
B|TSLA|20250909|15:45:04|S|25|346.595000||
B|ADBE|20250909|15:45:05|S|31|354.620000||
B|DEVS|20250909|15:45:05|S|740|2.800000||
B|RBRK|20250909|15:45:05|S|27|98.470000||
B|RKLB|20250909|15:45:05|S|212|47.100000||
B|AGGH|20250909|15:45:06|S|100|20.880000||
B|GEV|20250909|15:45:06|S|20|605.660000||
B|NBIS|20250909|15:45:06|S|100|94.870000||
B|SCHD|20250909|15:45:06|S|50|27.440000||
B|SNAP|20250909|15:45:06|S|100|7.245000||
B|SNAP|20250909|15:45:06|S|120|7.245000||
B|SNAP|20250909|15:45:06|S|580|7.245000||
B|SPYG|20250909|15:45:06|S|88|101.350000||
B|ZTS|20250909|15:45:06|S|7|150.292000||
B|BLSH|20250909|15:45:07|S|10|53.705000||
B|CBL|20250909|15:45:07|S|100|32.000000||
B|HUT|20250909|15:45:07|S|75|29.035000||
B|HUT|20250909|15:45:07|S|82|29.035000||
B|ORCL|20250909|15:45:07|S|100|242.300000||
B|PPTA|20250909|15:45:07|S|103|16.820000||
B|RDDT|20250909|15:45:07|S|15|238.720000||
B|SPY|20250909|15:45:07|S|100|649.960000||
B|TSLA|20250909|15:45:07|S|52|346.635000||
B|ZS|20250909|15:45:07|S|100|281.500000||
B|EMPD|20250909|15:45:08|S|100|7.040000||
B|META|20250909|15:45:08|S|5|765.760000||
B|TER|20250909|15:45:08|S|20|115.130000||
B|ZTS|20250909|15:45:08|S|100|150.292000||
B|BMNR|20250909|15:45:09|S|172|44.425000||
B|BMNR|20250909|15:45:09|S|700|44.425000||
B|LGHL|20250909|15:45:09|S|100|2.140000||
B|LGHL|20250909|15:45:09|S|3600|2.138000||
B|ZS|20250909|15:45:09|S|100|280.952900||
B|GME|20250909|15:45:10|S|43|23.375000||
B|NVDA|20250909|15:45:10|S|715|170.069900||
B|RBLX|20250909|15:45:10|S|4|131.020000||
B|XLF|20250909|15:45:10|S|24|53.385000||
B|Z|20250909|15:45:10|S|1|87.395000||
B|ZTO|20250909|15:45:10|S|100|19.085000||
B|ZTO|20250909|15:45:10|S|421|19.085000||
B|GSAT|20250909|15:45:11|S|20|36.355000||
B|IOT|20250909|15:45:11|S|100|38.489300||
B|META|20250909|15:45:11|S|70|765.876100||
B|VNET|20250909|15:45:11|S|601|8.265000||
B|Z|20250909|15:45:11|S|100|87.360300||
B|Z|20250909|15:45:11|S|100|87.408000||
B|AFRM|20250909|15:45:12|S|100|88.060000||
B|AFRM|20250909|15:45:12|S|200|88.040000||
B|AFRM|20250909|15:45:12|S|300|88.070000||
B|AFRM|20250909|15:45:12|S|400|88.070000||
B|BMNR|20250909|15:45:12|S|6|44.415000||
B|LYFT|20250909|15:45:12|S|13|18.350000||
B|LYFT|20250909|15:45:12|S|61|18.345000||
B|AFRM|20250909|15:45:13|S|115|88.188300||
B|AFRM|20250909|15:45:13|S|125|88.150000||
B|AFRM|20250909|15:45:13|S|200|88.150000||
B|VRT|20250909|15:45:13|S|3|125.430000||
B|XLV|20250909|15:45:13|S|39|138.520000||
B|JD|20250909|15:45:14|S|3|33.879300||
B|MSFT|20250909|15:45:14|S|50|498.298300||
B|ORCL|20250909|15:45:14|S|5|242.265000||
B|ORCL|20250909|15:45:14|S|27|242.278600||
B|ORCL|20250909|15:45:14|S|600|242.260000||
B|AFRM|20250909|15:45:15|S|100|88.170000||
B|BHP|20250909|15:45:15|S|100|53.240000||
B|RGTI|20250909|15:45:15|S|851|16.454900||
B|UNH|20250909|15:45:15|S|70|348.890000||
B|AFRM|20250909|15:45:16|S|75|88.170000||
B|AFRM|20250909|15:45:16|S|499|88.200000||
B|AMC|20250909|15:45:16|S|25|2.805000||
B|COIN|20250909|15:45:16|S|1|319.185000||
B|DEVS|20250909|15:45:16|S|60|2.800000||
B|JETS|20250909|15:45:16|S|4900|25.779900||
B|LEGN|20250909|15:45:16|S|25|34.120000||
B|NVDX|20250909|15:45:16|S|1|16.150000||
B|RBRK|20250909|15:45:16|S|15|98.430000||
B|IBIT|20250909|15:45:17|S|100|63.225000||
B|JBI|20250909|15:45:17|S|100|10.020000||
B|BABA|20250909|15:45:18|S|31|146.850000||
B|BABA|20250909|15:45:18|S|100|146.850000||
B|KIDZ|20250909|15:45:18|S|700|1.250000||
B|WNW|20250909|15:45:18|S|96|3.030000||
B|WULF|20250909|15:45:18|S|917|10.150000||
B|ZTO|20250909|15:45:18|S|100|19.085000||
B|BABA|20250909|15:45:19|S|400|146.810000||
B|DOC|20250909|15:45:19|S|665|18.055000||
B|HCWB|20250909|15:45:19|S|146|3.540000||
B|MORN|20250909|15:45:19|S|100|256.510000||
B|MORN|20250909|15:45:19|S|100|256.510000||
B|NKE|20250909|15:45:19|S|3|73.489300||
B|NVDA|20250909|15:45:19|S|112|170.065000||
B|ATHR|20250909|15:45:20|S|100|5.610000||
B|BITF|20250909|15:45:20|S|300|1.575000||
B|EWN|20250909|15:45:20|S|400|54.120000||
B|NVDA|20250909|15:45:21|S|20|170.032500||
B|GLXY|20250909|15:45:22|S|25|26.240000||
B|NVDA|20250909|15:45:22|S|20|170.032500||
B|ORCL|20250909|15:45:22|S|5|242.367800||
B|ORCL|20250909|15:45:22|S|7|242.397300||
B|RDDT|20250909|15:45:22|S|3|238.720000||
B|AEM|20250909|15:45:23|S|100|152.550000||
B|ORCL|20250909|15:45:23|S|4|242.407100||
B|SOFI|20250909|15:45:23|S|1|25.915000||
B|ARQQ|20250909|15:45:24|S|50|27.740000||
B|VGT|20250909|15:45:24|S|5|704.450000||
B|CCSI|20250909|15:45:25|S|100|27.755000||
B|CRWV|20250909|15:45:25|S|100|100.945000||
B|IONQ|20250909|15:45:25|S|16|44.010000||
B|NEM|20250909|15:45:25|S|149|75.650000||
B|PINS|20250909|15:45:25|S|300|36.589300||
B|UNH|20250909|15:45:25|S|10|348.694200||
B|VGT|20250909|15:45:25|S|21|704.400000||
B|BMNR|20250909|15:45:26|S|200|44.430000||
B|CRWV|20250909|15:45:26|S|100|100.945000||
B|DSM|20250909|15:45:26|S|1300|5.825000||
B|NVDX|20250909|15:45:26|S|800|16.135000||
B|CPRX|20250909|15:45:27|S|50|19.999300||
B|PFE|20250909|15:45:27|S|1|24.735000||
B|SBUX|20250909|15:45:27|S|1|83.520000||
B|IONQ|20250909|15:45:28|S|100|44.010000||
B|LYFT|20250909|15:45:28|S|747|18.325000||
B|O|20250909|15:45:28|S|10|59.425000||
B|RDDT|20250909|15:45:28|S|33|238.720000||
B|ZS|20250909|15:45:28|S|2|281.422400||
B|AAPL|20250909|15:45:29|S|50|233.650000||
B|AAPL|20250909|15:45:29|S|50|233.750000||
B|RITM|20250909|15:45:29|S|440|12.539300||
B|UVXY|20250909|15:45:29|S|400|11.245000||
B|DUSL|20250909|15:45:30|S|100|69.660000||
B|IREN|20250909|15:45:30|S|5|29.955000||
B|MSTR|20250909|15:45:30|S|100|326.863200||
B|SYM|20250909|15:45:30|S|25|48.530000||
B|WNW|20250909|15:45:30|S|96|3.040000||
B|XLE|20250909|15:45:30|S|3|87.875000||
B|AXP|20250909|15:45:31|S|1|324.210900||
B|CRMT|20250909|15:45:31|S|100|37.080000||
B|IONQ|20250909|15:45:31|S|200|44.010000||
B|SBET|20250909|15:45:31|S|400|16.680000||
B|TSM|20250909|15:45:31|S|100|251.100000||
B|ACMR|20250909|15:45:32|S|300|27.840000||
B|ASTS|20250909|15:45:32|S|13|36.845000||
B|NET|20250909|15:45:32|S|5|218.377800||
B|SNPS|20250909|15:45:32|S|100|604.090000||
B|TFC|20250909|15:45:32|S|246|45.229300||
B|ETSY|20250909|15:45:33|S|300|57.260000||
B|IREN|20250909|15:45:33|S|700|29.965000||
B|MSTR|20250909|15:45:33|S|60|326.960000||
B|ORCL|20250909|15:45:33|S|25|242.447500||
B|WMT|20250909|15:45:33|S|20|102.090000||
B|ASTS|20250909|15:45:34|S|10|36.840000||
B|HURA|20250909|15:45:34|S|982|2.350000||
B|ORCL|20250909|15:45:34|S|100|242.430000||
B|GDXJ|20250909|15:45:35|S|100|85.220000||
B|L|20250909|15:45:35|S|100|95.955000||
B|VGT|20250909|15:45:35|S|100|704.340000||
B|CIFR|20250909|15:45:36|S|25|9.095000||
B|IREN|20250909|15:45:36|S|19|29.977300||
B|LULU|20250909|15:45:36|S|10|165.267300||
B|MO|20250909|15:45:36|S|1|66.149300||
B|ORCL|20250909|15:45:36|S|5|242.439200||
B|TQQQ|20250909|15:45:36|S|500|93.669300||
B|FXI|20250909|15:45:37|S|400|39.939200||
B|RBRK|20250909|15:45:37|S|30|98.530000||
B|SMCI|20250909|15:45:37|S|4|42.875000||
B|ZIM|20250909|15:45:37|S|11|13.295000||
B|BRK/B|20250909|15:45:38|S|2|493.380000||
B|JEM|20250909|15:45:38|S|1000|0.686100||
B|PDD|20250909|15:45:38|S|20|126.128800||
B|RBRK|20250909|15:45:38|S|27|98.520000||
B|SBET|20250909|15:45:38|S|30|16.690000||
B|TSLA|20250909|15:45:38|S|50|346.680000||
B|CVNA|20250909|15:45:39|S|80|374.260000||
B|RBRK|20250909|15:45:39|S|200|98.550000||
B|RBRK|20250909|15:45:39|S|700|98.530000||
B|AEO|20250909|15:45:40|S|400|17.805000||
B|GLDM|20250909|15:45:40|S|100|71.915000||
B|SPUU|20250909|15:45:40|S|46|171.070000||
B|UDOW|20250909|15:45:40|S|389|103.459000||
B|ZIM|20250909|15:45:40|S|6|13.295000||
B|MMA|20250909|15:45:41|E|284|1.630000||
B|MSFT|20250909|15:45:41|S|1|498.170000||
B|PGEN|20250909|15:45:41|S|100|4.135000||
B|TECK|20250909|15:45:41|S|54|39.015000||
B|NBIS|20250909|15:45:42|S|275|95.220000||
B|TSLA|20250909|15:45:42|S|100|346.685000||
B|TSM|20250909|15:45:42|S|15|250.995000||
B|YINN|20250909|15:45:42|S|448|50.295000||
B|ASTS|20250909|15:45:43|S|25|36.885000||
B|CLSK|20250909|15:45:43|S|80|9.589300||
B|COIN|20250909|15:45:43|S|2|319.252400||
B|HUT|20250909|15:45:43|S|130|29.060000||
B|NBIS|20250909|15:45:43|S|100|95.200000||
B|NBIS|20250909|15:45:43|S|700|95.170000||
B|CROX|20250909|15:45:44|S|120|83.040000||
B|CRWV|20250909|15:45:44|S|100|100.900000||
B|LUD|20250909|15:45:44|S|15|16.130000||
B|SLV|20250909|15:45:44|S|395|37.145000||
B|TMDX|20250909|15:45:44|S|30|107.350000||
B|ALM|20250909|15:45:45|S|1004|4.440000||
B|ASML|20250909|15:45:45|S|2|803.190000||
B|IREN|20250909|15:45:45|S|200|30.020000||
B|SU|20250909|15:45:45|S|100|41.040000||
B|VCIG|20250909|15:45:45|S|100|0.774900||
B|ZIM|20250909|15:45:45|S|100|13.285000||
B|HTZ|20250909|15:45:46|S|20|6.075000||
B|IJR|20250909|15:45:46|S|108|117.825300||
B|WNW|20250909|15:45:46|S|40|3.070000||
B|ZS|20250909|15:45:46|S|8|280.964100||
B|JPM|20250909|15:45:47|S|1|298.605000||
B|META|20250909|15:45:47|S|41|765.800000||
B|SMMT|20250909|15:45:47|S|36|18.820000||
B|TLT|20250909|15:45:47|S|50|89.235000||
B|WMB|20250909|15:45:47|S|13|57.690000||
B|BITF|20250909|15:45:48|S|4|1.580000||
B|CVI|20250909|15:45:48|S|8|33.130000||
B|KNTK|20250909|15:45:48|S|20|42.120000||
B|COIN|20250909|15:45:49|S|1|319.345000||
B|JEPI|20250909|15:45:49|S|1|56.747500||
B|WSM|20250909|15:45:49|S|80|202.250000||
B|ARKK|20250909|15:45:50|S|400|76.380000||
B|ARKK|20250909|15:45:50|S|1300|76.375000||
B|ARKK|20250909|15:45:50|S|2000|76.390000||
B|TSLL|20250909|15:45:50|S|130|13.185000||
B|VRTX|20250909|15:45:50|S|20|395.840000||
B|COLB|20250909|15:45:51|S|50|26.085000||
B|TSLA|20250909|15:45:51|S|100|346.715000||
B|ZTS|20250909|15:45:51|S|7|150.274500||
B|APA|20250909|15:45:52|S|200|21.935000||
B|EQX|20250909|15:45:52|S|54|9.897500||
B|GS|20250909|15:45:52|S|8|764.733500||
B|IREN|20250909|15:45:52|S|63|30.010000||
B|SOUN|20250909|15:45:52|S|100|14.895000||
B|UNH|20250909|15:45:52|S|15|348.950000||
B|WSM|20250909|15:45:52|S|100|202.240000||
B|AREC|20250909|15:45:53|S|796|2.086700||
B|BON|20250909|15:45:53|S|500|1.940000||
B|EWJV|20250909|15:45:53|S|200|39.140000||
B|RCKT|20250909|15:45:53|S|200|3.170000||
B|SHCO|20250909|15:45:53|S|80|8.855000||
B|ASTS|20250909|15:45:54|S|30|36.909300||
B|ORCL|20250909|15:45:54|S|5|242.488600||
B|QXO|20250909|15:45:54|S|100|21.320000||
B|SNPS|20250909|15:45:54|S|300|604.250000||
B|GFI|20250909|15:45:55|S|15|35.737500||
B|BABA|20250909|15:45:56|S|2|146.820000||
B|SBUX|20250909|15:45:56|S|100|83.549300||
B|SNPS|20250909|15:45:56|S|200|604.410000||
B|ALMU|20250909|15:45:57|S|20|18.200000||
B|HCA|20250909|15:45:57|S|10|413.333500||
B|HIMS|20250909|15:45:57|S|15|47.667500||
B|CSCO|20250909|15:45:58|S|22|67.386500||
B|ORCL|20250909|15:45:58|S|25|242.355000||
B|TXRH|20250909|15:45:58|S|132|167.960000||
B|UVIX|20250909|15:45:58|S|37|11.053500||
B|W|20250909|15:45:58|S|50|86.780000||
B|BABA|20250909|15:45:59|S|24|146.819300||
B|CRWV|20250909|15:45:59|S|3|100.895000||
B|FGBI|20250909|15:46:00|S|100|8.180000||
B|ORCL|20250909|15:46:00|S|56|242.349700||
B|SAP|20250909|15:46:00|S|3|271.010000||
B|UNP|20250909|15:46:00|S|20|215.960000||
B|VRT|20250909|15:46:00|S|29|125.415000||
B|DSGX|20250909|15:46:01|S|16|106.535000||
B|HL|20250909|15:46:01|S|10|10.165000||
B|MKSI|20250909|15:46:01|S|2|107.400000||
B|ORCL|20250909|15:46:01|S|25|242.321200||
B|TZA|20250909|15:46:01|S|50|8.905000||
B|AAPL|20250909|15:46:02|S|275|233.625000||
B|AAPL|20250909|15:46:02|S|700|233.605000||
B|ASTS|20250909|15:46:02|S|700|36.905000||
B|CRMT|20250909|15:46:02|S|79|37.310000||
B|FVRR|20250909|15:46:02|S|93|23.589300||
B|GASS|20250909|15:46:02|S|300|7.435000||
B|GWRE|20250909|15:46:02|S|5|256.500000||
B|SOUN|20250909|15:46:02|S|100|14.875000||
B|TEM|20250909|15:46:02|S|1|80.960000||
B|URNM|20250909|15:46:02|S|100|54.040000||
B|VIG|20250909|15:46:02|S|1|212.559100||
B|ZS|20250909|15:46:02|S|24|280.980200||
B|AAPL|20250909|15:46:03|S|1800|233.620000||
B|AEHR|20250909|15:46:03|S|20|26.695000||
B|AMZN|20250909|15:46:03|S|2|238.489000||
B|AMZN|20250909|15:46:03|S|8|238.489000||
B|BTG|20250909|15:46:03|S|1000|4.210000||
B|CVS|20250909|15:46:03|S|20|71.880700||
B|HOOD|20250909|15:46:03|S|3|118.389100||
B|NIO|20250909|15:46:03|S|36|6.235000||
B|ORCL|20250909|15:46:03|S|10|242.368300||
B|WSM|20250909|15:46:03|S|20|202.250000||
B|AAPL|20250909|15:46:04|S|14|233.695000||
B|AMC|20250909|15:46:04|S|25|2.805000||
B|CLBT|20250909|15:46:04|S|6|17.365000||
B|HTZ|20250909|15:46:04|S|20|6.075000||
B|ROK|20250909|15:46:04|S|1|342.760000||
B|ZM|20250909|15:46:04|S|100|85.760000||
B|AAPL|20250909|15:46:05|S|1800|233.680000||
B|IVOL|20250909|15:46:05|S|200|19.805000||
B|NVAX|20250909|15:46:05|S|50|7.957500||
B|PBR|20250909|15:46:05|S|100|12.390000||
B|PGEN|20250909|15:46:05|S|100|4.135000||
B|TQQQ|20250909|15:46:05|S|9|93.645000||
B|MDY|20250909|15:46:06|S|16|597.240000||
B|META|20250909|15:46:06|S|1|765.860000||
B|OKLO|20250909|15:46:06|S|600|73.970000||
B|PINS|20250909|15:46:06|S|4|36.576500||
B|BABA|20250909|15:46:07|S|700|146.830000||
B|GOOG|20250909|15:46:07|S|100|240.060700||
B|MMYT|20250909|15:46:07|S|18|97.920000||
B|SCHW|20250909|15:46:07|S|375|93.569300||
B|UNH|20250909|15:46:07|S|10|349.195800||
B|WGS|20250909|15:46:07|S|6|126.590000||
B|AAPL|20250909|15:46:08|S|100|233.690000||
B|BL|20250909|15:46:08|S|100|54.585000||
B|BLK|20250909|15:46:08|S|90|1108.180000||
B|HRL|20250909|15:46:08|S|2|25.520000||
B|WDC|20250909|15:46:08|S|3|94.370000||
B|ZTS|20250909|15:46:08|S|10|150.268700||
B|BABA|20250909|15:46:09|S|11|146.808800||
B|DEVS|20250909|15:46:09|S|200|2.800000||
B|DEVS|20250909|15:46:09|S|1200|2.800000||
B|NBIS|20250909|15:46:09|S|6|95.215000||
B|NEM|20250909|15:46:09|S|7|75.677500||
B|TLH|20250909|15:46:09|S|5|103.045200||
B|CROX|20250909|15:46:10|S|15|83.040000||
B|TQQQ|20250909|15:46:10|S|2|93.649300||
B|VCTR|20250909|15:46:10|S|81|71.190000||
B|WF|20250909|15:46:10|S|20|53.970000||
B|Z|20250909|15:46:10|S|1|87.440000||
B|Z|20250909|15:46:10|S|2|87.440000||
B|LX|20250909|15:46:11|S|100|6.010000||
B|XLV|20250909|15:46:11|S|11|138.560000||
B|MSTU|20250909|15:46:12|S|10|4.978100||
B|ORCX|20250909|15:46:12|S|15|32.740000||
B|PYPL|20250909|15:46:12|S|2|67.680000||
B|T|20250909|15:46:12|S|1000|29.440000||
B|ENTG|20250909|15:46:13|S|20|80.780000||
B|MARA|20250909|15:46:13|S|8000|15.955100||
B|PL|20250909|15:46:13|S|20|9.105000||
B|QBTS|20250909|15:46:13|S|1800|16.185000||
B|SAIL|20250909|15:46:13|S|100|20.705000||
B|GEOS|20250909|15:46:14|S|60|16.200000||
B|GME|20250909|15:46:14|S|60|23.425000||
B|WK|20250909|15:46:14|S|49|77.620000||
B|ZS|20250909|15:46:14|S|13|281.315900||
B|MSTR|20250909|15:46:15|S|1|327.195000||
B|TECK|20250909|15:46:15|S|21|39.017500||
B|TLN|20250909|15:46:15|S|20|390.680000||
B|UNH|20250909|15:46:15|S|2|349.097000||
B|Z|20250909|15:46:15|S|100|87.409400||
B|ASTS|20250909|15:46:16|S|100|36.930000||
B|ASTS|20250909|15:46:16|S|1626|36.940000||
B|CZR|20250909|15:46:16|S|600|25.465000||
B|FTHY|20250909|15:46:16|S|100|14.710000||
B|PL|20250909|15:46:16|S|200|9.145000||
B|SOXL|20250909|15:46:16|S|100|26.975000||
B|NKTR|20250909|15:46:17|S|20|47.865000||
B|SHAK|20250909|15:46:17|S|76|98.225000||
B|TSLA|20250909|15:46:17|S|15|346.725000||
B|FBIN|20250909|15:46:18|S|4|58.630000||
B|IREN|20250909|15:46:18|S|100|30.055000||
B|AAPL|20250909|15:46:19|S|10|233.660000||
B|IAUM|20250909|15:46:19|S|100|36.215000||
B|LUMN|20250909|15:46:19|S|400|5.625000||
B|WK|20250909|15:46:19|S|26|77.780000||
B|LENZ|20250909|15:46:20|S|50|40.040000||
B|NGD|20250909|15:46:20|S|100|6.325000||
B|ZM|20250909|15:46:20|S|20|85.820000||
B|ZM|20250909|15:46:20|S|100|85.820000||
B|ZM|20250909|15:46:20|S|100|85.820000||
B|BBAI|20250909|15:46:21|S|100|4.800000||
B|BIIB|20250909|15:46:21|S|100|143.210000||
B|FXI|20250909|15:46:21|S|14|39.935000||
B|LQDA|20250909|15:46:21|S|300|27.700000||
B|MSTR|20250909|15:46:21|S|100|327.340000||
B|NFLX|20250909|15:46:22|S|1|1263.220000||
B|WOLF|20250909|15:46:22|S|100|1.800000||
B|DNTH|20250909|15:46:23|S|60|36.040000||
B|LAC|20250909|15:46:23|S|100|2.824600||
B|NBIS|20250909|15:46:23|S|160|95.400000||
B|UNH|20250909|15:46:23|S|3|348.798300||
B|ZIM|20250909|15:46:23|S|50|13.275000||
B|HD|20250909|15:46:24|S|20|415.097300||
B|ORCL|20250909|15:46:24|S|2|242.300000||
B|UAA|20250909|15:46:24|S|100|5.025000||
B|UAA|20250909|15:46:24|S|100|5.030000||
B|WMB|20250909|15:46:24|S|1|57.665000||
B|DDOG|20250909|15:46:25|S|50|140.610000||
B|GOOG|20250909|15:46:25|S|3|239.890000||
B|M|20250909|15:46:25|S|100|17.185000||
B|MELI|20250909|15:46:25|S|1|2364.900000||
B|TSM|20250909|15:46:25|S|4|251.065000||
B|WU|20250909|15:46:25|S|100|8.645000||
B|CCEP|20250909|15:46:26|S|242|91.950000||
B|CLSK|20250909|15:46:26|S|1500|9.585000||
B|EGP|20250909|15:46:26|S|156|164.310000||
B|INOD|20250909|15:46:26|S|1|53.950000||
B|NX|20250909|15:46:26|S|40|15.310000||
B|OR|20250909|15:46:26|S|204|34.550000||
B|PAAS|20250909|15:46:26|S|100|35.195000||
B|ZIM|20250909|15:46:26|S|150|13.275000||
B|ANTE|20250909|15:46:27|S|400|5.160000||
B|GOOG|20250909|15:46:27|S|100|239.877500||
B|HD|20250909|15:46:27|S|26|415.135000||
B|TSLQ|20250909|15:46:27|S|200|13.925000||
B|AAPL|20250909|15:46:28|S|10|233.580000||
B|CSX|20250909|15:46:28|S|11|32.270000||
B|HUBS|20250909|15:46:28|S|1|502.370000||
B|IREN|20250909|15:46:28|S|300|30.005000||
B|LECO|20250909|15:46:28|S|23|238.730000||
B|META|20250909|15:46:28|S|10|765.880000||
B|ZTS|20250909|15:46:28|S|15|150.265900||
B|BITX|20250909|15:46:29|S|9|53.606500||
B|LEN|20250909|15:46:29|S|22|136.970000||
B|UNH|20250909|15:46:29|S|100|348.860000||
B|ZS|20250909|15:46:29|S|38|281.008100||
B|FXI|20250909|15:46:30|S|128|39.935000||
B|PYPL|20250909|15:46:30|S|15|67.695000||
B|REXR|20250909|15:46:30|S|5|42.810000||
B|BABA|20250909|15:46:31|S|3|146.759100||
B|BAC|20250909|15:46:31|S|50|50.245000||
B|GDXJ|20250909|15:46:31|S|100|85.225000||
B|GOOGL|20250909|15:46:31|S|83|239.740000||
B|NKTR|20250909|15:46:31|S|3|47.870000||
B|PAAS|20250909|15:46:31|S|50|35.199300||
B|PLTR|20250909|15:46:31|S|1|161.546500||
B|UEC|20250909|15:46:31|S|100|12.075000||
B|LEN|20250909|15:46:32|S|10|136.960000||
B|OCTO|20250909|15:46:32|S|2|41.185000||
B|UNH|20250909|15:46:32|S|64|348.700000||
B|V|20250909|15:46:32|S|25|344.660000||
B|AAPL|20250909|15:46:33|S|30|233.605000||
B|SNA|20250909|15:46:33|S|1|323.250000||
B|UNH|20250909|15:46:33|S|14|348.730000||
B|BAC|20250909|15:46:34|S|50|50.245000||
B|BAC|20250909|15:46:34|S|100|50.245000||
B|MPWR|20250909|15:46:34|S|1|853.680000||
B|RBLX|20250909|15:46:34|S|14|131.297800||
B|RR|20250909|15:46:34|S|100|3.005000||
B|UNH|20250909|15:46:34|S|50|348.741800||
B|APLD|20250909|15:46:35|S|17|15.055000||
B|AVGO|20250909|15:46:35|S|4|337.265000||
B|JD|20250909|15:46:35|S|100|33.865000||
B|MELI|20250909|15:46:35|S|10|2364.430000||
B|MVST|20250909|15:46:35|S|100|2.815000||
B|NFLX|20250909|15:46:35|S|5|1263.431000||
B|ORCL|20250909|15:46:35|S|24|242.447500||
B|ORCL|20250909|15:46:35|S|62|242.440000||
B|STX|20250909|15:46:35|S|10|191.470000||
B|ZM|20250909|15:46:35|S|100|85.850000||
B|BABA|20250909|15:46:36|S|5|146.755000||
B|CNC|20250909|15:46:36|S|20|31.030000||
B|JD|20250909|15:46:36|S|224|33.865000||
B|LYV|20250909|15:46:36|S|6|170.184600||
B|NBIS|20250909|15:46:36|S|100|95.340000||
B|NXT|20250909|15:46:36|S|40|64.820000||
B|PLUG|20250909|15:46:36|S|70|1.418100||
B|TQQQ|20250909|15:46:36|S|50|93.675000||
B|ZTS|20250909|15:46:36|S|17|150.265100||
B|CRUS|20250909|15:46:37|S|3|116.310000||
B|QUBT|20250909|15:46:37|S|900|16.165000||
B|WULF|20250909|15:46:37|S|200|10.175000||
B|AMD|20250909|15:46:38|S|139|155.515000||
B|GME|20250909|15:46:38|S|530|23.435000||
B|HLI|20250909|15:46:38|S|3|196.850000||
B|LYFT|20250909|15:46:38|S|100|18.325000||
B|W|20250909|15:46:38|S|50|86.860000||
B|ARRY|20250909|15:46:39|S|50|7.995000||
B|COST|20250909|15:46:39|S|1|979.020000||
B|LEU|20250909|15:46:39|S|8|219.200000||
B|LULU|20250909|15:46:39|S|1|165.319800||
B|TSM|20250909|15:46:39|S|2|251.045000||
B|DKNG|20250909|15:46:40|S|2|45.803500||
B|EQX|20250909|15:46:40|S|50|9.895000||
B|STM|20250909|15:46:40|S|8|25.889300||
B|UUUU|20250909|15:46:40|S|20|13.145000||
B|BITF|20250909|15:46:41|S|100|1.570000||
B|BTBT|20250909|15:46:41|S|100|2.745000||
B|CELH|20250909|15:46:41|S|9|56.030000||
B|CHEF|20250909|15:46:41|S|50|64.800000||
B|GDX|20250909|15:46:41|S|300|66.740000||
B|KSS|20250909|15:46:41|S|102|16.515000||
B|QQQ|20250909|15:46:41|S|100|580.035000||
B|ZIM|20250909|15:46:41|S|12|13.275000||
B|ZIM|20250909|15:46:41|S|13|13.275000||
B|APLD|20250909|15:46:42|S|50|15.045000||
B|IONQ|20250909|15:46:42|S|300|44.050000||
B|IONQ|20250909|15:46:42|S|300|44.050000||
B|IONQ|20250909|15:46:42|S|900|44.055000||
B|PAM|20250909|15:46:42|S|28|58.760000||
B|PAM|20250909|15:46:42|S|100|58.760000||
B|ZEPP|20250909|15:46:42|S|20|50.450000||
B|KMI|20250909|15:46:43|S|29|26.710000||
B|MSTR|20250909|15:46:43|S|100|327.100000||
B|NIO|20250909|15:46:43|S|340|6.235000||
B|TSLA|20250909|15:46:43|S|4|346.799100||
B|NKTR|20250909|15:46:44|S|20|47.880000||
B|PAM|20250909|15:46:44|S|71|58.760000||
B|SCHW|20250909|15:46:44|S|375|93.549300||
B|UNH|20250909|15:46:44|S|42|348.820000||
B|UNH|20250909|15:46:44|S|110|348.847000||
B|DBX|20250909|15:46:45|S|100|31.265000||
B|PZG|20250909|15:46:45|S|200|1.035000||
B|SAIH|20250909|15:46:45|S|10|8.370000||
B|COIN|20250909|15:46:46|S|2|319.180000||
B|JCAP|20250909|15:46:46|S|20|18.400000||
B|LAD|20250909|15:46:46|S|10|344.090000||
B|RBLX|20250909|15:46:46|S|51|131.300000||
B|CRH|20250909|15:46:47|S|4|110.875000||
B|MNDY|20250909|15:46:47|S|9|193.660000||
B|NFE|20250909|15:46:47|S|8513|1.360000||
B|OSCR|20250909|15:46:47|S|2306|20.185000||
B|PAM|20250909|15:46:47|S|200|58.770000||
B|RAPP|20250909|15:46:47|S|100|27.660000||
B|RGTI|20250909|15:46:47|S|2265|16.635000||
B|UVXY|20250909|15:46:47|S|16|11.255000||
B|YINN|20250909|15:46:47|S|45|50.275000||
B|ASAN|20250909|15:46:48|S|1000|13.855000||
B|JD|20250909|15:46:48|S|447|33.869300||
B|TZA|20250909|15:46:48|S|300|8.895000||
B|Z|20250909|15:46:48|S|200|87.423800||
B|ZEPP|20250909|15:46:48|S|100|50.450000||
B|ZTS|20250909|15:46:48|S|1|150.170000||
B|HOOD|20250909|15:46:49|S|200|118.385000||
B|TMDX|20250909|15:46:49|S|5|107.400000||
B|COMM|20250909|15:46:50|S|100|16.205000||
B|CYTK|20250909|15:46:50|S|10|51.160000||
B|PLTR|20250909|15:46:50|S|100|161.531000||
B|QBTS|20250909|15:46:50|S|72|16.183500||
B|TSLA|20250909|15:46:50|S|125|346.829700||
B|FXI|20250909|15:46:51|S|380|39.935000||
B|NBIS|20250909|15:46:51|S|500|95.580000||
B|KWEB|20250909|15:46:52|S|100|39.940000||
B|QUBT|20250909|15:46:52|S|97|16.165000||
B|TQQQ|20250909|15:46:52|S|201|93.695000||
B|TSLA|20250909|15:46:52|S|175|346.820000||
B|TSLA|20250909|15:46:52|S|1365|346.820000||
B|GLDM|20250909|15:46:53|S|38|71.909900||
B|BITF|20250909|15:46:54|S|200|1.570000||
B|TIGR|20250909|15:46:54|S|46|11.965000||
B|XPEV|20250909|15:46:54|S|15|20.885000||
B|AMD|20250909|15:46:55|S|50|155.550000||
B|MPTI|20250909|15:46:55|S|100|45.670000||
B|CROX|20250909|15:46:56|S|20|83.150000||
B|IBM|20250909|15:46:56|S|6|258.720000||
B|SCHF|20250909|15:46:56|S|700|22.965000||
B|YANG|20250909|15:46:56|S|10|23.785000||
B|ING|20250909|15:46:57|S|10|24.099800||
B|TSLA|20250909|15:46:57|S|10|346.849700||
B|ZS|20250909|15:46:57|S|5|282.110000||
B|LULU|20250909|15:46:58|S|6|165.300000||
B|MPW|20250909|15:46:58|S|7700|4.583500||
B|MSTR|20250909|15:46:58|S|1|327.180000||
B|NVDA|20250909|15:46:58|S|20|169.997500||
B|OKLO|20250909|15:46:58|S|400|73.920000||
B|RGTI|20250909|15:46:58|S|2|16.595000||
B|AGO|20250909|15:46:59|S|100|82.110000||
B|MSTU|20250909|15:46:59|S|383|4.985000||
B|OPEN|20250909|15:46:59|S|73|6.100000||
B|PFE|20250909|15:46:59|S|100|24.745000||
B|PLTR|20250909|15:46:59|S|10|161.510000||
B|RIOT|20250909|15:46:59|S|60|15.125000||
B|UNH|20250909|15:46:59|S|12|348.925100||
B|SFL|20250909|15:47:00|S|200|8.190000||
B|TSLA|20250909|15:47:00|S|200|346.770000||
B|ALMU|20250909|15:47:01|S|20|18.150000||
B|CVS|20250909|15:47:01|S|20|71.820700||
B|DNTH|20250909|15:47:01|S|19|36.105000||
B|HYG|20250909|15:47:01|S|100|80.745000||
B|AAPL|20250909|15:47:02|S|11|233.669000||
B|GEV|20250909|15:47:02|S|1|605.770000||
B|MEG|20250909|15:47:02|S|10|28.330000||
B|WAL|20250909|15:47:02|S|71|88.431400||
B|ORCL|20250909|15:47:03|S|100|242.368000||
B|RGTI|20250909|15:47:03|S|200|16.570700||
B|RGTI|20250909|15:47:03|S|390|16.575000||
B|SAIL|20250909|15:47:03|S|10|20.750000||
B|TD|20250909|15:47:03|S|94|75.355000||
B|CRSP|20250909|15:47:04|S|90|53.450000||
B|SMCI|20250909|15:47:04|S|700|42.865000||
B|QDVO|20250909|15:47:05|S|900|28.710000||
B|SBLX|20250909|15:47:05|E|150|6.410000||
B|SCHW|20250909|15:47:05|S|375|93.539300||
B|SOUN|20250909|15:47:05|S|100|14.855000||
B|ZTS|20250909|15:47:05|S|3|150.154300||
B|BLK|20250909|15:47:06|S|3|1108.140000||
B|EPD|20250909|15:47:06|S|100|31.565000||
B|IT|20250909|15:47:06|S|3|245.900000||
B|ORCL|20250909|15:47:06|S|200|242.360000||
B|WAL|20250909|15:47:06|S|89|88.441200||
B|XYZ|20250909|15:47:06|S|6|75.370000||
B|GEV|20250909|15:47:07|S|1|605.680000||
B|AVGO|20250909|15:47:08|S|3|337.190000||
B|ORCL|20250909|15:47:08|S|100|242.341200||
B|RGTI|20250909|15:47:08|S|210|16.585000||
B|TREE|20250909|15:47:08|S|20|72.775000||
B|ZTS|20250909|15:47:08|S|100|150.254400||
B|GS|20250909|15:47:09|S|1|764.660000||
B|IBM|20250909|15:47:09|S|13|258.660000||
B|INOD|20250909|15:47:09|S|20|53.970000||
B|RH|20250909|15:47:09|S|2|231.720000||
B|UUUU|20250909|15:47:09|S|20|13.155000||
B|Z|20250909|15:47:09|S|1|87.490000||
B|GDXJ|20250909|15:47:10|S|100|85.215000||
B|HURA|20250909|15:47:10|S|300|2.350000||
B|KWEB|20250909|15:47:10|S|35|39.940000||
B|TIGR|20250909|15:47:10|S|50|11.950000||
B|WING|20250909|15:47:10|S|100|286.920000||
B|AMD|20250909|15:47:11|S|100|155.620000||
B|DSGX|20250909|15:47:11|S|20|106.635000||
B|FIX|20250909|15:47:11|S|40|710.820000||
B|PZG|20250909|15:47:11|S|100|1.035000||
B|WDC|20250909|15:47:11|S|15|94.325000||
B|BCS|20250909|15:47:12|S|36|20.299800||
B|CVX|20250909|15:47:12|S|3|155.257000||
B|HLI|20250909|15:47:12|S|80|196.730000||
B|ARWR|20250909|15:47:13|S|166|27.445000||
B|GDX|20250909|15:47:13|S|200|66.725000||
B|APLD|20250909|15:47:14|S|1000|15.005000||
B|HMY|20250909|15:47:14|S|290|14.720000||
B|APLD|20250909|15:47:15|S|180|15.005000||
B|OLMA|20250909|15:47:15|S|100|7.490000||
B|SHEL|20250909|15:47:15|S|17|71.990000||
B|STT|20250909|15:47:15|S|307|112.300000||
B|SBET|20250909|15:47:16|S|100|16.755000||
B|AEHR|20250909|15:47:17|S|100|26.800000||
B|AEHR|20250909|15:47:17|S|300|26.800000||
B|BBNX|20250909|15:47:17|S|80|24.930000||
B|UNH|20250909|15:47:17|S|2|348.720000||
B|OXY|20250909|15:47:18|S|140|45.255000||
B|SIVR|20250909|15:47:18|S|200|38.979900||
B|IART|20250909|15:47:19|S|100|15.525000||
B|IAU|20250909|15:47:19|S|75|68.433500||
B|OKLO|20250909|15:47:19|S|1|73.965000||
B|PESI|20250909|15:47:19|S|100|9.810000||
B|ACHV|20250909|15:47:20|S|230|3.120000||
B|IAG|20250909|15:47:20|S|50|9.945000||
B|ORCL|20250909|15:47:20|S|50|242.665000||
B|PGEN|20250909|15:47:20|S|100|4.135000||
B|PLTR|20250909|15:47:20|S|25|161.547000||
B|ZS|20250909|15:47:20|S|1|281.097700||
B|ZTS|20250909|15:47:20|S|200|150.251900||
B|ALB|20250909|15:47:21|S|1|71.757500||
B|AMD|20250909|15:47:21|S|100|155.620000||
B|APP|20250909|15:47:21|S|2|553.495000||
B|BMNR|20250909|15:47:21|S|65|44.533500||
B|DLTR|20250909|15:47:21|S|10|96.109300||
B|NBIS|20250909|15:47:21|S|45|95.510000||
B|NCLH|20250909|15:47:21|S|61|25.385000||
B|NKTR|20250909|15:47:21|S|200|47.990000||
B|NKTR|20250909|15:47:21|S|843|47.980000||
B|VRSN|20250909|15:47:21|S|4|284.620000||
B|AMD|20250909|15:47:22|S|400|155.610000||
B|CDTG|20250909|15:47:22|S|3700|1.330000||
B|RR|20250909|15:47:22|S|100|3.005000||
B|TIGR|20250909|15:47:22|S|46|11.955000||
B|TSLA|20250909|15:47:22|S|50|346.850000||
B|AXP|20250909|15:47:23|S|9|324.450000||
B|ORCL|20250909|15:47:23|S|100|242.650000||
B|SLDB|20250909|15:47:23|S|100|5.045000||
B|TXN|20250909|15:47:23|S|3|184.348600||
B|WMT|20250909|15:47:23|S|27|102.175000||
B|WULF|20250909|15:47:24|S|100|10.190000||
B|BROS|20250909|15:47:25|S|10|65.098600||
B|NHI|20250909|15:47:25|S|63|78.580000||
B|ONON|20250909|15:47:25|S|10|44.309300||
B|AMT|20250909|15:47:26|S|3|194.470000||
B|NAKA|20250909|15:47:26|S|200|6.960000||
B|NCLH|20250909|15:47:26|S|100|25.375000||
B|PLTR|20250909|15:47:27|S|20|161.445100||
B|TSLA|20250909|15:47:27|S|3|346.828800||
B|ZM|20250909|15:47:27|S|100|85.814900||
B|AMZN|20250909|15:47:28|S|50|238.580000||
B|CTNM|20250909|15:47:28|S|20|12.610000||
B|ETHU|20250909|15:47:28|S|2|142.198900||
B|HYPD|20250909|15:47:28|S|100|8.860000||
B|PRAX|20250909|15:47:28|S|20|38.950000||
B|BITF|20250909|15:47:29|S|275|1.570000||
B|IONQ|20250909|15:47:29|S|25|44.025000||
B|SNPS|20250909|15:47:29|S|100|605.020000||
B|HYPD|20250909|15:47:30|S|100|8.850000||
B|HYPD|20250909|15:47:30|S|200|8.860000||
B|IONS|20250909|15:47:30|S|10|64.260000||
B|NVDA|20250909|15:47:30|S|500|169.925000||
B|ORCL|20250909|15:47:30|S|9|242.715000||
B|ORCL|20250909|15:47:30|S|82|242.704000||
B|HIMS|20250909|15:47:31|S|1700|47.600000||
B|HYPD|20250909|15:47:31|S|600|8.865000||
B|OKLO|20250909|15:47:31|S|2|73.940000||
B|BE|20250909|15:47:32|S|10|55.285000||
B|CRVO|20250909|15:47:32|S|20|10.040000||
B|FGNX|20250909|15:47:32|S|100|7.470000||
B|HIMS|20250909|15:47:32|S|50|47.600000||
B|WM|20250909|15:47:32|S|2|218.867800||
B|AAPL|20250909|15:47:33|S|100|233.675000||
B|CWVX|20250909|15:47:33|S|1500|11.760000||
B|SSO|20250909|15:47:33|S|2|106.739300||
B|ZM|20250909|15:47:33|S|10|85.815000||
B|GLDM|20250909|15:47:34|S|100|71.895000||
B|TQQQ|20250909|15:47:34|S|15|93.685000||
B|DX|20250909|15:47:35|S|90|12.905000||
B|PAAS|20250909|15:47:35|S|49|35.185000||
B|ANTE|20250909|15:47:36|S|400|5.110000||
B|COIN|20250909|15:47:36|S|10|318.940000||
B|CRWV|20250909|15:47:36|S|50|100.860000||
B|UNH|20250909|15:47:36|S|30|348.689100||
B|DUOL|20250909|15:47:37|S|18|271.860000||
B|FLEX|20250909|15:47:37|S|25|56.280000||
B|TEL|20250909|15:47:37|S|5|208.370000||
B|FGNX|20250909|15:47:38|S|20|7.470000||
B|MYSZ|20250909|15:47:38|S|400|1.440000||
B|SMCI|20250909|15:47:38|S|400|42.845000||
B|UUUU|20250909|15:47:38|S|20|13.155000||
B|NBIS|20250909|15:47:39|S|400|95.625000||
B|TSLA|20250909|15:47:39|S|64|346.899000||
B|ACCO|20250909|15:47:40|S|20|4.015000||
B|AG|20250909|15:47:40|S|10|9.105000||
B|AMD|20250909|15:47:40|S|30|155.590000||
B|NGD|20250909|15:47:40|S|100|6.315000||
B|AMZN|20250909|15:47:41|S|6|238.667000||
B|APLD|20250909|15:47:41|S|200|15.015000||
B|DSY|20250909|15:47:41|S|100|3.020000||
B|IBIT|20250909|15:47:41|S|100|63.240000||
B|YMAG|20250909|15:47:41|S|3|15.505000||
B|EIX|20250909|15:47:42|S|113|54.867000||
B|QUBT|20250909|15:47:42|S|30|16.115000||
B|UEC|20250909|15:47:42|S|1|12.085000||
B|VALE|20250909|15:47:42|S|99|10.345100||
B|ZS|20250909|15:47:42|S|35|281.464500||
B|HIMS|20250909|15:47:43|S|100|47.620000||
B|SOUN|20250909|15:47:43|S|98|14.865000||
B|IEMG|20250909|15:47:44|S|216|63.600000||
B|WULF|20250909|15:47:44|S|30|10.185000||
B|ZM|20250909|15:47:44|S|100|85.840000||
B|CRCL|20250909|15:47:45|S|1|117.495000||
B|CYTK|20250909|15:47:45|S|10|51.200000||
B|DX|20250909|15:47:45|S|800|12.905000||
B|RR|20250909|15:47:45|S|100|3.005000||
B|UNH|20250909|15:47:45|S|15|348.260000||
B|VCIG|20250909|15:47:45|S|100|0.776900||
B|ZIM|20250909|15:47:45|S|25|13.275000||
B|HUMA|20250909|15:47:46|S|100|1.490000||
B|SEDG|20250909|15:47:46|S|2|29.942400||
B|UUUU|20250909|15:47:46|S|200|13.145000||
B|WULF|20250909|15:47:46|S|50|10.205000||
B|ALT|20250909|15:47:47|S|33|3.780000||
B|V|20250909|15:47:47|S|25|344.900000||
B|ADM|20250909|15:47:48|S|20|62.079300||
B|CRDO|20250909|15:47:48|S|10|148.960000||
B|LOW|20250909|15:47:48|S|1|269.130000||
B|RCL|20250909|15:47:48|S|64|346.600000||
B|APLD|20250909|15:47:49|S|50|15.015000||
B|CTNM|20250909|15:47:49|S|20|12.660000||
B|GLBE|20250909|15:47:49|S|100|37.270000||
B|LYFT|20250909|15:47:49|S|50|18.329300||
B|IONQ|20250909|15:47:50|S|100|44.060000||
B|REG|20250909|15:47:50|S|100|72.400000||
B|ACHR|20250909|15:47:51|S|10|8.450000||
B|SAIH|20250909|15:47:51|S|18|8.440000||
B|ZS|20250909|15:47:51|S|100|281.225100||
B|DIA|20250909|15:47:52|S|100|458.069300||
B|GSG|20250909|15:47:52|S|300|22.710000||
B|TSLA|20250909|15:47:52|S|22|346.798500||
B|WNW|20250909|15:47:52|S|61|3.030000||
B|ALMU|20250909|15:47:53|S|20|18.300000||
B|APP|20250909|15:47:53|S|20|553.445000||
B|NKTR|20250909|15:47:53|S|250|48.200000||
B|SOGP|20250909|15:47:53|S|200|26.880000||
B|AAPL|20250909|15:47:54|S|20|233.649300||
B|GLDM|20250909|15:47:54|S|100|71.895000||
B|JD|20250909|15:47:54|S|52|33.880000||
B|PAM|20250909|15:47:54|S|1|58.720000||
B|ZTS|20250909|15:47:54|S|15|150.249300||
B|GS|20250909|15:47:55|S|11|764.774100||
B|MELI|20250909|15:47:55|S|50|2364.900000||
B|OTTR|20250909|15:47:55|S|40|82.310000||
B|SMH|20250909|15:47:55|S|1|297.295000||
B|DUO|20250909|15:47:56|S|20|3.430000||
B|L|20250909|15:47:56|S|100|95.955000||
B|SBSW|20250909|15:47:56|S|100|8.525000||
B|ZIM|20250909|15:47:56|S|586|13.275000||
B|OLN|20250909|15:47:57|S|20|25.335000||
B|RGTI|20250909|15:47:57|S|10|16.595000||
B|ZM|20250909|15:47:57|S|28|85.840000||
B|ALAR|20250909|15:47:58|S|100|15.720000||
B|ALAR|20250909|15:47:58|S|100|15.720000||
B|BMNR|20250909|15:47:58|S|10|44.395000||
B|CELH|20250909|15:47:58|S|2|56.030000||
B|LMBS|20250909|15:47:58|S|474|49.869900||
B|APA|20250909|15:47:59|S|108|21.895000||
B|ASML|20250909|15:47:59|S|1|803.590000||
B|ORCL|20250909|15:47:59|S|25|242.728500||
B|PHGE|20250909|15:47:59|S|100|0.486600||
B|AFRM|20250909|15:48:00|S|4|88.175000||
B|ALAB|20250909|15:48:00|S|100|213.660000||
B|AMDL|20250909|15:48:00|S|300|9.625000||
B|WSM|20250909|15:48:00|S|50|202.430000||
B|STM|20250909|15:48:01|S|300|25.917200||
B|ATYR|20250909|15:48:02|S|700|5.255000||
B|CDE|20250909|15:48:02|S|10|14.230000||
B|GGAL|20250909|15:48:02|S|20|30.100000||
B|GLOB|20250909|15:48:02|S|35|60.041000||
B|AAPL|20250909|15:48:03|S|3|233.655000||
B|RUN|20250909|15:48:03|S|20|16.045000||
B|WULF|20250909|15:48:03|S|1100|10.195000||
B|COUR|20250909|15:48:04|S|350|11.979300||
B|FCNCA|20250909|15:48:04|S|10|1959.065000||
B|NIO|20250909|15:48:04|S|1|6.235000||
B|PRGO|20250909|15:48:04|S|230|22.405000||
B|SGOV|20250909|15:48:04|S|79|100.480000||
B|XLI|20250909|15:48:04|S|200|150.150700||
B|Z|20250909|15:48:04|S|100|87.423700||
B|AG|20250909|15:48:05|S|200|9.105000||
B|BLK|20250909|15:48:05|S|13|1108.320000||
B|BLNK|20250909|15:48:05|S|100|1.150000||
B|HBM|20250909|15:48:05|S|40|13.025000||
B|KHC|20250909|15:48:05|S|4|26.745000||
B|SNPS|20250909|15:48:05|S|43|605.430000||
B|AFRM|20250909|15:48:06|S|8|88.188800||
B|AMT|20250909|15:48:06|S|2|194.429600||
B|ASTS|20250909|15:48:06|S|30|36.860000||
B|MS|20250909|15:48:06|S|19|152.614800||
B|VERI|20250909|15:48:06|S|23|3.810000||
B|ZS|20250909|15:48:06|S|12|282.001600||
B|GASS|20250909|15:48:07|S|300|7.435000||
B|HIMS|20250909|15:48:07|S|2500|47.559300||
B|SOFI|20250909|15:48:07|S|25|25.905000||
B|ARE|20250909|15:48:08|S|1|83.859800||
B|BMNR|20250909|15:48:08|S|10|44.380000||
B|IBIT|20250909|15:48:08|S|10|63.235000||
B|RIG|20250909|15:48:08|S|100|3.150000||
B|RR|20250909|15:48:09|S|100|3.005000||
B|Z|20250909|15:48:09|S|2|87.525000||
B|VLY|20250909|15:48:10|S|100|10.720000||
B|ZS|20250909|15:48:10|S|12|281.810000||
B|AAPL|20250909|15:48:11|S|300|233.700000||
B|ALMU|20250909|15:48:11|S|20|18.290000||
B|GIS|20250909|15:48:11|S|1|50.319300||
B|ORCL|20250909|15:48:11|S|10|242.608500||
B|AAPL|20250909|15:48:12|S|303|233.679300||
B|CWD|20250909|15:48:12|S|100|9.730000||
B|FSLR|20250909|15:48:12|S|20|202.600000||
B|GS|20250909|15:48:12|S|1|764.720000||
B|HMY|20250909|15:48:12|S|800|14.715000||
B|MSFT|20250909|15:48:12|S|6|498.290000||
B|NVDA|20250909|15:48:12|S|100|169.915000||
B|ORCL|20250909|15:48:12|S|10|242.608500||
B|U|20250909|15:48:12|S|20|45.379300||
B|Z|20250909|15:48:12|S|15|87.428900||
B|Z|20250909|15:48:12|S|100|87.456100||
B|ZTS|20250909|15:48:12|S|100|150.248700||
B|AAPL|20250909|15:48:13|S|6|233.659100||
B|CLSK|20250909|15:48:13|S|500|9.579300||
B|GE|20250909|15:48:13|S|20|276.075000||
B|GRFS|20250909|15:48:13|S|1100|9.930000||
B|IBM|20250909|15:48:13|S|2|258.710000||
B|UPS|20250909|15:48:13|S|40|84.229900||
B|SNPS|20250909|15:48:14|S|120|605.249000||
B|WMT|20250909|15:48:14|S|27|102.245000||
B|CHWY|20250909|15:48:15|S|200|41.965000||
B|LYFT|20250909|15:48:15|S|62|18.325000||
B|SLM|20250909|15:48:15|S|118|29.555000||
B|AAPL|20250909|15:48:16|S|200|233.625000||
B|IAK|20250909|15:48:16|S|100|131.940000||
B|M|20250909|15:48:16|S|100|17.205000||
B|OXSQ|20250909|15:48:16|S|1|2.188100||
B|SYM|20250909|15:48:16|S|45|48.535000||
B|U|20250909|15:48:16|S|600|45.377500||
B|AFRM|20250909|15:48:17|S|20|88.215000||
B|AZO|20250909|15:48:17|S|100|4281.410000||
B|ZM|20250909|15:48:17|S|100|85.880000||
B|ZM|20250909|15:48:17|S|100|85.880000||
B|DAVE|20250909|15:48:18|S|18|216.590000||
B|SOUN|20250909|15:48:18|S|100|14.855000||
B|ZM|20250909|15:48:18|S|100|85.880000||
B|AEHR|20250909|15:48:19|S|400|26.830000||
B|BBAI|20250909|15:48:19|S|100|4.810000||
B|AMZN|20250909|15:48:20|S|100|238.700000||
B|IBIT|20250909|15:48:20|S|10|63.245000||
B|LUMN|20250909|15:48:20|S|3|5.615000||
B|OPEN|20250909|15:48:20|S|15|6.115000||
B|VT|20250909|15:48:20|S|7|135.195000||
B|BMNR|20250909|15:48:21|S|10|44.380000||
B|TSLA|20250909|15:48:21|S|300|346.810000||
B|CRWD|20250909|15:48:22|S|30|424.260000||
B|GFI|20250909|15:48:22|S|100|35.725000||
B|INTC|20250909|15:48:22|S|100|24.405000||
B|IYF|20250909|15:48:22|S|23|124.980000||
B|ORCX|20250909|15:48:22|S|25|32.800000||
B|VXUS|20250909|15:48:22|S|300|72.395000||
B|FLEX|20250909|15:48:23|S|200|56.300000||
B|FORM|20250909|15:48:23|S|118|29.500000||
B|GTLB|20250909|15:48:23|S|10|48.119000||
B|IREN|20250909|15:48:23|S|300|30.035000||
B|SBET|20250909|15:48:23|S|50|16.710000||
B|ZIM|20250909|15:48:23|S|10|13.275000||
B|ZIM|20250909|15:48:23|S|10|13.275000||
B|QQQ|20250909|15:48:24|S|50|580.059300||
B|ZTS|20250909|15:48:24|S|100|150.248000||
B|HUM|20250909|15:48:25|S|20|275.290000||
B|JD|20250909|15:48:25|S|1|33.859300||
B|OLN|20250909|15:48:25|S|20|25.339300||
B|ORCL|20250909|15:48:25|S|10|242.678600||
B|BRK/B|20250909|15:48:26|S|1|493.282000||
B|BRO|20250909|15:48:26|S|20|93.488600||
B|NBIS|20250909|15:48:26|S|100|95.650000||
B|NEO|20250909|15:48:26|S|100|7.939300||
B|ORCL|20250909|15:48:26|S|15|242.678600||
B|CZR|20250909|15:48:27|S|4|25.547500||
B|EWU|20250909|15:48:27|S|400|41.711500||
B|FMX|20250909|15:48:27|S|50|86.640000||
B|ZIM|20250909|15:48:27|S|3|13.275000||
B|ZIM|20250909|15:48:27|S|5|13.275000||
B|META|20250909|15:48:28|S|5|766.170000||
B|NVDA|20250909|15:48:28|S|100|169.900000||
B|TSLA|20250909|15:48:28|S|1|346.860000||
B|BRO|20250909|15:48:29|S|20|93.488600||
B|NVDA|20250909|15:48:29|S|100|169.880000||
B|NVDA|20250909|15:48:29|S|400|169.880000||
B|PPTA|20250909|15:48:29|S|1|16.766900||
B|RMBS|20250909|15:48:29|S|40|74.517800||
B|STLA|20250909|15:48:29|S|280|8.909300||
B|ZTS|20250909|15:48:29|S|10|150.247900||
B|Z|20250909|15:48:30|S|17|87.437200||
B|Z|20250909|15:48:30|S|100|87.437200||
B|AAPL|20250909|15:48:31|S|100|233.660000||
B|OKLO|20250909|15:48:31|S|100|73.905000||
B|ORCL|20250909|15:48:31|S|100|242.704000||
B|TSLA|20250909|15:48:31|S|9|346.860000||
B|AAPL|20250909|15:48:32|S|100|233.669000||
B|FTNT|20250909|15:48:32|S|10|80.160000||
B|ETHA|20250909|15:48:33|S|50|32.485000||
B|NVAX|20250909|15:48:33|S|200|7.969300||
B|QUBT|20250909|15:48:33|S|100|16.115000||
B|UNH|20250909|15:48:33|S|215|348.660000||
B|TSLA|20250909|15:48:34|S|2|346.910000||
B|ZS|20250909|15:48:34|S|34|281.878200||
B|BLND|20250909|15:48:35|S|200|4.215000||
B|ETN|20250909|15:48:35|S|3|347.640000||
B|PLTR|20250909|15:48:35|S|20|161.520000||
B|UUUU|20250909|15:48:35|S|40|13.125000||
B|CDTG|20250909|15:48:36|S|106|1.240000||
B|LQD|20250909|15:48:36|S|100|111.360000||
B|UNP|20250909|15:48:36|S|20|216.100000||
B|WGO|20250909|15:48:36|S|100|35.430000||
B|Z|20250909|15:48:36|S|22|87.438800||
B|ALMU|20250909|15:48:37|S|20|18.480000||
B|ALMU|20250909|15:48:37|S|1012|18.450000||
B|TSLA|20250909|15:48:37|S|5|346.845000||
B|DNUT|20250909|15:48:38|S|100|3.105000||
B|HOOD|20250909|15:48:38|S|5|118.389100||
B|VALE|20250909|15:48:38|S|111|10.345100||
B|AAPL|20250909|15:48:39|S|500|233.769000||
B|NBIS|20250909|15:48:39|S|10|95.780000||
B|SAIH|20250909|15:48:39|S|100|8.380000||
B|HYPD|20250909|15:48:40|S|5|8.890000||
B|NBIS|20250909|15:48:40|S|986|95.800000||
B|NFLX|20250909|15:48:40|S|3|1264.880000||
B|RNXT|20250909|15:48:40|S|2|1.143500||
B|TSLL|20250909|15:48:40|S|500|13.199300||
B|ZIM|20250909|15:48:40|S|100|13.280000||
B|ADBE|20250909|15:48:41|S|15|354.890000||
B|AEIS|20250909|15:48:41|S|35|154.880000||
B|XPER|20250909|15:48:41|S|1100|6.065000||
B|ZIM|20250909|15:48:41|S|3|13.285000||
B|ASTS|20250909|15:48:42|S|25|36.920000||
B|ISRG|20250909|15:48:42|S|1|467.310000||
B|RGTI|20250909|15:48:42|S|10|16.565000||
B|ACIO|20250909|15:48:43|S|585|42.680500||
B|DOCN|20250909|15:48:43|S|50|34.279300||
B|TLT|20250909|15:48:43|S|600|89.235000||
B|ZTS|20250909|15:48:44|S|11|150.246300||
B|GDX|20250909|15:48:45|S|15|66.735000||
B|MBOT|20250909|15:48:45|S|100|3.875000||
B|QBTS|20250909|15:48:46|S|55|16.165000||
B|TGS|20250909|15:48:46|S|100|22.010000||
B|TGS|20250909|15:48:46|S|517|22.008500||
B|ZIM|20250909|15:48:46|S|3|13.285000||
B|CDNS|20250909|15:48:47|S|100|361.866100||
B|COIN|20250909|15:48:47|S|2|319.145000||
B|HUBS|20250909|15:48:47|S|1|503.200000||
B|Z|20250909|15:48:47|S|100|87.517100||
B|AMR|20250909|15:48:48|S|1|139.053500||
B|ASTX|20250909|15:48:48|S|45|15.840000||
B|OXY|20250909|15:48:48|S|5|45.245000||
B|RR|20250909|15:48:48|S|100|3.005000||
B|XOM|20250909|15:48:48|S|5|110.855000||
B|AAPL|20250909|15:48:49|S|200|233.805000||
B|FVRR|20250909|15:48:49|S|250|23.680000||
B|TSM|20250909|15:48:49|S|100|251.175000||
B|AAPL|20250909|15:48:50|S|1|233.809000||
B|APLD|20250909|15:48:50|S|140|15.050000||
B|BITO|20250909|15:48:50|S|1|19.195000||
B|EQX|20250909|15:48:50|S|100|9.885000||
B|ZIM|20250909|15:48:50|S|5|13.285000||
B|MIR|20250909|15:48:51|S|100|21.975000||
B|MVF|20250909|15:48:51|S|93|6.835000||
B|NGG|20250909|15:48:51|S|300|70.360000||
B|NVTS|20250909|15:48:51|S|500|5.759900||
B|QS|20250909|15:48:51|S|15|8.485000||
B|SOC|20250909|15:48:51|S|200|20.345000||
B|WFF|20250909|15:48:51|S|600|0.905200||
B|BMI|20250909|15:48:52|S|20|178.960000||
B|IREN|20250909|15:48:52|S|100|30.015000||
B|NBIS|20250909|15:48:52|S|200|95.940000||
B|ORCL|20250909|15:48:52|S|3|242.700000||
B|SM|20250909|15:48:52|S|50|26.155000||
B|TNA|20250909|15:48:52|S|1320|42.587500||
B|UNP|20250909|15:48:52|S|25|215.901700||
B|VERI|20250909|15:48:52|S|100|3.895000||
B|BBNX|20250909|15:48:53|S|20|24.980000||
B|FMC|20250909|15:48:53|S|200|36.810000||
B|NFLX|20250909|15:48:53|S|2|1264.790000||
B|STEM|20250909|15:48:53|S|20|13.890000||
B|UNH|20250909|15:48:53|S|20|348.740000||
B|Z|20250909|15:48:53|S|100|87.492000||
B|ZIM|20250909|15:48:53|S|6|13.285000||
B|BIIB|20250909|15:48:54|S|35|143.180000||
B|KLTO|20250909|15:48:54|S|100|0.532000||
B|NBIS|20250909|15:48:54|S|21|96.010000||
B|NBIS|20250909|15:48:54|S|79|96.020000||
B|TSLA|20250909|15:48:54|S|2|346.919100||
B|TSLA|20250909|15:48:54|S|3|346.919100||
B|XRT|20250909|15:48:54|S|200|86.620700||
B|GGAL|20250909|15:48:55|S|100|30.110000||
B|NBIS|20250909|15:48:55|S|50|96.040000||
B|NEM|20250909|15:48:55|S|10|75.675000||
B|SBC|20250909|15:48:55|S|100|4.720000||
B|CHWY|20250909|15:48:56|S|100|41.915000||
B|IONQ|20250909|15:48:56|S|400|44.120000||
B|META|20250909|15:48:56|S|100|765.960000||
B|SYM|20250909|15:48:56|S|3|48.560000||
B|TEM|20250909|15:48:56|S|23|81.080000||
B|Z|20250909|15:48:56|S|43|87.444100||
B|ZM|20250909|15:48:56|S|100|85.900000||
B|SBUX|20250909|15:48:57|S|20|83.600000||
B|XPER|20250909|15:48:57|S|900|6.050000||
B|NBIS|20250909|15:48:58|S|6|96.040000||
B|GME|20250909|15:48:59|S|100|23.383500||
B|HMC|20250909|15:48:59|S|100|34.670700||
B|RBRK|20250909|15:48:59|S|60|98.810000||
B|SOXL|20250909|15:48:59|S|100|27.000000||
B|UUUU|20250909|15:48:59|S|500|13.125000||
B|ADN|20250909|15:49:00|S|86|3.200000||
B|CHWY|20250909|15:49:00|S|100|41.895000||
B|HIMS|20250909|15:49:00|S|100|47.575000||
B|LITE|20250909|15:49:00|S|4|151.680000||
B|POOL|20250909|15:49:00|S|20|321.280000||
B|SNEX|20250909|15:49:00|S|2|95.810000||
B|BITO|20250909|15:49:01|S|17|19.195000||
B|CIEN|20250909|15:49:02|S|20|121.930000||
B|COIN|20250909|15:49:02|S|20|319.210000||
B|RUN|20250909|15:49:02|S|20|16.045000||
B|ZIM|20250909|15:49:02|S|14|13.285000||
B|NFLX|20250909|15:49:03|S|2|1264.901000||
B|XPER|20250909|15:49:03|S|1100|6.045000||
B|ZM|20250909|15:49:03|S|100|85.900000||
B|ALMU|20250909|15:49:04|S|60|18.230000||
B|AMD|20250909|15:49:05|S|95|155.590000||
B|AVLV|20250909|15:49:05|S|1|71.574500||
B|BAK|20250909|15:49:05|S|130|3.415000||
B|CRWV|20250909|15:49:05|S|350|100.905000||
B|DLLL|20250909|15:49:05|S|3|23.080000||
B|NVDA|20250909|15:49:05|S|34|169.907500||
B|OXY|20250909|15:49:05|S|80|45.235000||
B|QDTE|20250909|15:49:05|S|82|35.075000||
B|UNH|20250909|15:49:05|S|20|348.750000||
B|UNH|20250909|15:49:05|S|20|348.750000||
B|UNH|20250909|15:49:05|S|100|348.760000||
B|CRWV|20250909|15:49:06|S|50|100.905000||
B|DAVE|20250909|15:49:06|S|200|216.380000||
B|RING|20250909|15:49:06|S|20|57.274500||
B|UNH|20250909|15:49:06|S|3|348.750000||
B|W|20250909|15:49:06|S|30|86.829100||
B|ZTS|20250909|15:49:06|S|100|150.243800||
B|FICO|20250909|15:49:07|S|2|1545.800000||
B|COIN|20250909|15:49:08|S|1|319.190000||
B|CRCL|20250909|15:49:08|S|143|117.720000||
B|UNH|20250909|15:49:08|S|14|348.840000||
B|UNH|20250909|15:49:08|S|60|348.770000||
B|Z|20250909|15:49:08|S|100|87.492100||
B|AEHR|20250909|15:49:09|S|100|26.830000||
B|NVDA|20250909|15:49:09|S|1|169.887500||
B|WB|20250909|15:49:09|S|35|12.255000||
B|Z|20250909|15:49:09|S|3|87.495000||
B|ZS|20250909|15:49:09|S|9|282.057000||
B|CAG|20250909|15:49:10|S|1|19.417500||
B|GRMN|20250909|15:49:10|S|20|238.320000||
B|WF|20250909|15:49:10|S|20|53.930000||
B|WULF|20250909|15:49:10|S|28|10.235000||
B|BHVN|20250909|15:49:11|S|120|14.410000||
B|CAG|20250909|15:49:11|S|1|19.417500||
B|CROX|20250909|15:49:11|S|50|83.330000||
B|DNA|20250909|15:49:11|S|100|10.810000||
B|EQX|20250909|15:49:11|S|50|9.895000||
B|XLF|20250909|15:49:11|S|19|53.378100||
B|ZTS|20250909|15:49:11|S|10|150.243600||
B|WULF|20250909|15:49:12|S|50|10.235000||
B|BNDX|20250909|15:49:13|S|19|49.427500||
B|CAG|20250909|15:49:13|S|1|19.417500||
B|EQX|20250909|15:49:13|S|50|9.899300||
B|NKE|20250909|15:49:13|S|14|73.629800||
B|XPER|20250909|15:49:13|S|800|6.050000||
B|ASTS|20250909|15:49:14|S|100|36.855000||
B|CAG|20250909|15:49:14|S|1|19.417500||
B|HOOD|20250909|15:49:14|S|1|118.450000||
B|IWM|20250909|15:49:14|S|400|236.825000||
B|ON|20250909|15:49:14|S|300|48.505000||
B|RBLX|20250909|15:49:14|S|50|131.398300||
B|UNH|20250909|15:49:14|S|4|348.740000||
B|Z|20250909|15:49:14|S|17|87.446500||
B|CDE|20250909|15:49:15|S|10|14.249300||
B|ON|20250909|15:49:15|S|100|48.495000||
B|POET|20250909|15:49:15|S|1|5.355000||
B|QBTS|20250909|15:49:15|S|80|16.175000||
B|RBRK|20250909|15:49:15|S|100|98.830000||
B|COPX|20250909|15:49:16|S|26|51.490000||
B|PAHC|20250909|15:49:16|S|39|41.050000||
B|SOUN|20250909|15:49:16|S|3|14.905000||
B|APTV|20250909|15:49:17|S|200|81.910000||
B|SPTL|20250909|15:49:17|S|14|26.929900||
B|ZIM|20250909|15:49:17|S|11|13.285000||
B|ARKK|20250909|15:49:18|S|200|76.475000||
B|PLTM|20250909|15:49:18|S|1|13.235000||
B|YLDE|20250909|15:49:18|S|1|53.590000||
B|ARE|20250909|15:49:19|S|8|83.820000||
B|AVGO|20250909|15:49:19|S|60|336.280000||
B|COFpN|20250909|15:49:19|S|1|18.081000||
B|SCHG|20250909|15:49:19|S|207|31.075000||
B|EUM|20250909|15:49:20|S|100|21.960000||
B|GRAB|20250909|15:49:20|S|100|5.279900||
B|SYF|20250909|15:49:20|S|3|76.088800||
B|ZTS|20250909|15:49:20|S|100|150.234100||
B|ALMU|20250909|15:49:21|S|20|18.210000||
B|ARRY|20250909|15:49:21|S|50|8.005000||
B|RBLX|20250909|15:49:21|S|250|131.375000||
B|ZS|20250909|15:49:21|S|100|281.560400||
B|CSCO|20250909|15:49:22|S|14|67.369300||
B|ETSY|20250909|15:49:22|S|250|56.645000||
B|NLR|20250909|15:49:22|S|25|122.270000||
B|NVTS|20250909|15:49:22|S|40|5.760000||
B|HPQ|20250909|15:49:23|S|200|29.067500||
B|SLV|20250909|15:49:23|S|188|37.145000||
B|SLV|20250909|15:49:23|S|384|37.145000||
B|TLT|20250909|15:49:23|S|171|89.235000||
B|TNA|20250909|15:49:23|S|1|42.567500||
B|UUUU|20250909|15:49:23|S|20|13.105000||
B|AAPL|20250909|15:49:24|S|200|233.925000||
B|AAPL|20250909|15:49:24|S|275|233.905000||
B|BKKT|20250909|15:49:24|S|100|9.640000||
B|CRWV|20250909|15:49:24|S|10|101.090000||
B|QQQ|20250909|15:49:24|S|50|580.022500||
B|UMDD|20250909|15:49:24|S|633|25.799300||
B|ZTS|20250909|15:49:24|S|100|150.233800||
B|AGQ|20250909|15:49:25|S|100|59.630000||
B|COIN|20250909|15:49:25|S|8|319.226300||
B|DEO|20250909|15:49:25|S|200|104.920000||
B|FMDE|20250909|15:49:25|S|20|35.997000||
B|ONON|20250909|15:49:25|S|50|44.310000||
B|TSLA|20250909|15:49:25|S|20|346.891500||
B|VST|20250909|15:49:25|S|100|194.326700||
B|COIN|20250909|15:49:26|S|3|319.226300||
B|GOOGL|20250909|15:49:26|S|500|239.715000||
B|VO|20250909|15:49:26|S|29|289.650000||
B|WNW|20250909|15:49:26|S|1|2.870000||
B|Z|20250909|15:49:26|S|100|87.448100||
B|AVGO|20250909|15:49:27|S|31|336.070000||
B|BRK/B|20250909|15:49:27|S|1|493.460000||
B|CMCL|20250909|15:49:27|S|20|29.810000||
B|CRWV|20250909|15:49:27|S|400|101.120000||
B|JCAP|20250909|15:49:28|S|20|18.350000||
B|NWSA|20250909|15:49:28|S|30|29.450000||
B|PAM|20250909|15:49:28|S|100|58.670000||
B|QQQ|20250909|15:49:28|S|80|580.022400||
B|CAT|20250909|15:49:29|S|15|417.730000||
B|DLTR|20250909|15:49:29|S|200|96.260000||
B|OPTT|20250909|15:49:29|S|500|0.500500||
B|ORCL|20250909|15:49:29|S|104|242.918500||
B|PAM|20250909|15:49:29|S|34|58.680000||
B|SHCO|20250909|15:49:29|S|20|8.855000||
B|COMM|20250909|15:49:30|S|5|16.195000||
B|CURX|20250909|15:49:30|S|44|7.790000||
B|JBL|20250909|15:49:30|S|20|208.830000||
B|ORCL|20250909|15:49:30|S|10|243.007800||
B|PAM|20250909|15:49:30|S|84|58.690000||
B|TNXP|20250909|15:49:30|S|25|25.610000||
B|BON|20250909|15:49:31|S|600|1.990000||
B|CLX|20250909|15:49:31|S|20|125.910000||
B|ORCL|20250909|15:49:31|S|30|243.050000||
B|PGEN|20250909|15:49:31|S|100|4.145000||
B|NBIS|20250909|15:49:32|S|50|95.950000||
B|SBUX|20250909|15:49:32|S|28|83.610000||
B|TNA|20250909|15:49:32|S|53|42.565000||
B|APLD|20250909|15:49:33|S|50|15.040000||
B|CAG|20250909|15:49:33|S|1|19.417500||
B|HON|20250909|15:49:33|S|100|213.257000||
B|MMA|20250909|15:49:33|S|100|1.620000||
B|ORCL|20250909|15:49:33|S|108|243.058300||
B|MSTR|20250909|15:49:34|S|45|327.273700||
B|ODD|20250909|15:49:34|S|100|63.450000||
B|ORCL|20250909|15:49:34|S|100|243.087100||
B|TSLL|20250909|15:49:34|S|377|13.199300||
B|Z|20250909|15:49:34|S|100|87.494600||
B|AAPL|20250909|15:49:35|S|80|233.935000||
B|CRCL|20250909|15:49:35|S|10|117.650000||
B|ORCL|20250909|15:49:35|S|1|243.091400||
B|CIFR|20250909|15:49:36|S|100|9.145000||
B|CNP|20250909|15:49:36|S|25|37.520000||
B|IBIT|20250909|15:49:36|S|100|63.250000||
B|MSOS|20250909|15:49:36|S|700|4.965000||
B|TNXP|20250909|15:49:36|S|25|25.610000||
B|ZIM|20250909|15:49:36|S|100|13.285000||
B|ZS|20250909|15:49:36|S|12|282.084200||
B|ARWR|20250909|15:49:37|S|40|27.555000||
B|BAK|20250909|15:49:37|S|50|3.415000||
B|ZTS|20250909|15:49:37|S|10|150.231400||
B|ASTL|20250909|15:49:38|S|300|4.670000||
B|EOG|20250909|15:49:38|S|20|117.505000||
B|GME|20250909|15:49:38|S|150|23.409300||
B|ORCL|20250909|15:49:38|S|3|243.055000||
B|VMEO|20250909|15:49:38|S|1000|4.775000||
B|SLNO|20250909|15:49:39|S|1|69.837000||
B|SMCZ|20250909|15:49:39|E|1000|5.065000||
B|AAPL|20250909|15:49:40|S|100|233.970000||
B|BMNR|20250909|15:49:40|S|1|44.390000||
B|EUM|20250909|15:49:40|S|900|21.960000||
B|RGTI|20250909|15:49:40|S|2200|16.595000||
B|APLD|20250909|15:49:41|S|15|15.053500||
B|BAK|20250909|15:49:41|S|231|3.415000||
B|MRK|20250909|15:49:41|S|34|84.635000||
B|OILU|20250909|15:49:41|S|100|22.640000||
B|PINS|20250909|15:49:41|S|91|36.599300||
B|WKC|20250909|15:49:41|S|221|25.965000||
B|BAK|20250909|15:49:42|S|196|3.415000||
B|CNI|20250909|15:49:42|S|11|93.480000||
B|ELF|20250909|15:49:42|S|78|139.317100||
B|HLI|20250909|15:49:42|S|60|196.840000||
B|KGC|20250909|15:49:42|S|20|22.295000||
B|L|20250909|15:49:42|S|100|95.940000||
B|DELL|20250909|15:49:43|S|57|121.060000||
B|GLD|20250909|15:49:43|S|87|334.069100||
B|M|20250909|15:49:43|S|110|17.225000||
B|MU|20250909|15:49:43|S|20|135.050700||
B|BAK|20250909|15:49:44|S|61|3.415000||
B|CYTK|20250909|15:49:44|S|10|51.260000||
B|KRE|20250909|15:49:44|S|23|64.870000||
B|SBSW|20250909|15:49:44|S|46|8.500000||
B|SMMT|20250909|15:49:44|S|20|18.835000||
B|THO|20250909|15:49:44|S|50|109.425000||
B|TSMX|20250909|15:49:44|S|500|38.320000||
B|UNH|20250909|15:49:44|S|30|348.900000||
B|WULF|20250909|15:49:44|S|390|10.255000||
B|PLTR|20250909|15:49:45|S|200|161.570000||
B|SGOV|20250909|15:49:45|S|139|100.475000||
B|OLN|20250909|15:49:46|S|20|25.349300||
B|PESI|20250909|15:49:46|S|200|10.490000||
B|BRK/B|20250909|15:49:47|S|1|493.345000||
B|SPHQ|20250909|15:49:47|S|1067|72.215500||
B|WULF|20250909|15:49:47|S|47|10.245000||
B|Z|20250909|15:49:47|S|100|87.496300||
B|ASTS|20250909|15:49:48|S|176|36.830100||
B|BRK/B|20250909|15:49:48|S|1|493.345000||
B|EVGO|20250909|15:49:48|S|100|3.940000||
B|HITI|20250909|15:49:48|S|59|3.325000||
B|APLD|20250909|15:49:49|S|100|15.045000||
B|ING|20250909|15:49:49|S|48|24.055000||
B|NBIS|20250909|15:49:49|S|1000|96.010000||
B|USB|20250909|15:49:49|S|100|49.370000||
B|AFRM|20250909|15:49:50|S|55|88.200000||
B|CMG|20250909|15:49:50|S|500|39.398300||
B|IONQ|20250909|15:49:50|S|500|44.147500||
B|PLTR|20250909|15:49:50|S|100|161.580000||
B|ZS|20250909|15:49:50|S|4|282.020900||
B|AAPL|20250909|15:49:51|S|157|233.975000||
B|ITT|20250909|15:49:51|S|20|171.990000||
B|AVGO|20250909|15:49:52|S|70|336.095000||
B|COIN|20250909|15:49:52|S|20|319.180000||
B|BCS|20250909|15:49:53|S|450|20.285000||
B|EUM|20250909|15:49:53|S|1800|21.950000||
B|NBIS|20250909|15:49:53|S|1|96.040000||
B|NVDA|20250909|15:49:53|S|170|169.990000||
B|SMMT|20250909|15:49:53|S|50|18.835000||
B|SPY|20250909|15:49:53|S|1|649.990700||
B|Z|20250909|15:49:53|S|29|87.490000||
B|AAPL|20250909|15:49:54|S|100|233.985000||
B|EZGO|20250909|15:49:54|S|586|0.136800||
B|ZJK|20250909|15:49:54|S|100|3.830000||
B|ZTS|20250909|15:49:54|S|12|150.228000||
B|BBAI|20250909|15:49:55|S|100|4.810000||
B|GME|20250909|15:49:55|S|600|23.410000||
B|IQLT|20250909|15:49:55|S|560|43.588500||
B|PODD|20250909|15:49:55|S|20|352.560000||
B|RGLD|20250909|15:49:55|S|200|184.430000||
B|TSLA|20250909|15:49:55|S|1|346.900000||
B|TSLA|20250909|15:49:55|S|1|346.920000||
B|TSLA|20250909|15:49:55|S|4|346.905000||
B|NBIS|20250909|15:49:56|S|20|96.060000||
B|AFRM|20250909|15:49:57|S|5|88.171500||
B|HBM|20250909|15:49:57|S|8|13.025000||
B|HYG|20250909|15:49:57|S|20|80.755000||
B|NBIS|20250909|15:49:57|S|9|96.070000||
B|TSLA|20250909|15:49:57|S|10|346.875000||
B|CRWV|20250909|15:49:58|S|5|101.120000||
B|NOK|20250909|15:49:58|S|10|4.584900||
B|WDC|20250909|15:49:58|S|10|94.409100||
B|AG|20250909|15:49:59|S|100|9.100000||
B|ALB|20250909|15:49:59|S|13|72.005000||
B|COP|20250909|15:49:59|S|400|91.965000||
B|UNH|20250909|15:49:59|S|80|348.815000||
B|VMEO|20250909|15:49:59|S|3200|4.800000||
B|CDNS|20250909|15:50:00|S|15|362.180000||
B|CURV|20250909|15:50:00|S|500|1.900000||
B|DLTR|20250909|15:50:00|S|100|96.210000||
B|EXE|20250909|15:50:00|S|60|94.630000||
B|F|20250909|15:50:00|S|212|11.500000||
B|FIVE|20250909|15:50:00|S|20|143.400000||
B|GEHC|20250909|15:50:00|S|100|78.720000||
B|NVDA|20250909|15:50:00|S|50|170.268800||
B|NVDA|20250909|15:50:00|S|100|170.240900||
B|PATH|20250909|15:50:00|S|20|11.875000||
B|PATH|20250909|15:50:00|S|20|11.875000||
B|PATH|20250909|15:50:00|S|20|11.875000||
B|RTX|20250909|15:50:00|S|10|151.811000||
B|SQQQ|20250909|15:50:00|S|19|17.085000||
B|SSYS|20250909|15:50:00|S|100|10.212900||
B|TLN|20250909|15:50:00|S|5|390.000000||
B|VRT|20250909|15:50:00|S|3|125.797300||
B|ZM|20250909|15:50:00|S|373|85.915000||
B|BA|20250909|15:50:01|S|4|229.450000||
B|ONC|20250909|15:50:01|S|100|350.270000||
B|SOFI|20250909|15:50:01|S|50|25.960000||
B|SRV|20250909|15:50:01|S|1|43.850000||
B|YEXT|20250909|15:50:01|S|100|8.635000||
B|AMZN|20250909|15:50:02|S|50|238.779900||
B|EEM|20250909|15:50:02|S|3|51.200000||
B|GEV|20250909|15:50:02|S|2|606.040000||
B|HLI|20250909|15:50:02|S|20|196.790000||
B|MSTR|20250909|15:50:02|S|100|327.140000||
B|NX|20250909|15:50:02|S|100|15.360000||
B|OMC|20250909|15:50:02|S|10|77.690000||
B|PLTR|20250909|15:50:02|S|2|161.920000||
B|SPY|20250909|15:50:02|S|14|650.120000||
B|WULF|20250909|15:50:02|S|390|10.285000||
B|EZU|20250909|15:50:03|S|31|60.195000||
B|GOOG|20250909|15:50:03|S|1|239.778800||
B|IBIT|20250909|15:50:03|S|2|63.265000||
B|MSGS|20250909|15:50:03|S|100|206.390000||
B|NVDA|20250909|15:50:03|S|100|170.225000||
B|PPC|20250909|15:50:03|S|10|43.910000||
B|YPF|20250909|15:50:03|S|1|26.845000||
B|ZTS|20250909|15:50:03|S|100|150.230000||
B|AG|20250909|15:50:04|S|100|9.110000||
B|COIN|20250909|15:50:04|S|4|319.130000||
B|EWT|20250909|15:50:04|S|4|61.625000||
B|IEI|20250909|15:50:04|S|12|119.875000||
B|ODV|20250909|15:50:04|S|10|3.080000||
B|OSK|20250909|15:50:04|S|10|136.320000||
B|SCHD|20250909|15:50:04|S|10|27.439900||
B|TGS|20250909|15:50:04|S|104|22.050000||
B|CRCL|20250909|15:50:05|S|7|117.910000||
B|IEF|20250909|15:50:05|S|99|96.835000||
B|IHI|20250909|15:50:05|S|6|62.489300||
B|M|20250909|15:50:05|S|100|17.235000||
B|SOXL|20250909|15:50:05|S|48|27.065000||
B|TECK|20250909|15:50:05|S|100|38.750000||
B|URA|20250909|15:50:05|S|74|42.059300||
B|ALAB|20250909|15:50:06|S|20|213.810000||
B|ALB|20250909|15:50:06|S|100|71.855000||
B|ARQQ|20250909|15:50:06|S|300|27.870000||
B|ETHU|20250909|15:50:06|S|3|142.210000||
B|ILMN|20250909|15:50:06|S|10|98.230000||
B|KLAC|20250909|15:50:06|S|1|916.860000||
B|MSCI|20250909|15:50:06|S|50|570.030000||
B|NVDA|20250909|15:50:06|S|2|170.215000||
B|NXT|20250909|15:50:06|S|147|65.020000||
B|ORCL|20250909|15:50:06|S|100|243.240000||
B|PLTR|20250909|15:50:06|S|20|161.850000||
B|COIN|20250909|15:50:07|S|3|319.200000||
B|CRCL|20250909|15:50:07|S|100|117.990000||
B|CRWV|20250909|15:50:07|S|80|101.220000||
B|JPM|20250909|15:50:07|S|34|298.270000||
B|JPM|20250909|15:50:07|S|100|298.250000||
B|MU|20250909|15:50:07|S|2|135.100000||
B|OSCR|20250909|15:50:07|S|200|20.105000||
B|QUBT|20250909|15:50:07|S|250|16.145000||
B|SAP|20250909|15:50:07|S|25|271.210000||
B|SLV|20250909|15:50:07|S|14|37.155000||
B|TGS|20250909|15:50:07|S|177|22.050000||
B|URA|20250909|15:50:07|S|2|42.045000||
B|WULF|20250909|15:50:07|S|62|10.289600||
B|AAPL|20250909|15:50:08|S|5|234.130000||
B|ORCL|20250909|15:50:08|S|100|243.240000||
B|Z|20250909|15:50:08|S|8|87.505900||
B|Z|20250909|15:50:08|S|10|87.507900||
B|Z|20250909|15:50:08|S|13|87.506000||
B|GGAL|20250909|15:50:09|S|4|30.055000||
B|JPM|20250909|15:50:09|S|100|298.230000||
B|OSK|20250909|15:50:09|S|20|136.380000||
B|SQQQ|20250909|15:50:09|S|100|17.085000||
B|XOM|20250909|15:50:09|S|30|110.785000||
B|Z|20250909|15:50:09|S|2|87.580000||
B|ALAB|20250909|15:50:10|S|20|213.860000||
B|DVN|20250909|15:50:10|S|10|34.395000||
B|GILD|20250909|15:50:10|S|100|115.739300||
B|NVDA|20250909|15:50:10|S|40|170.259300||
B|TSLA|20250909|15:50:10|S|1000|346.830000||
B|VMO|20250909|15:50:10|S|1000|9.370000||
B|ZS|20250909|15:50:10|S|100|281.622800||
B|IAU|20250909|15:50:11|S|2161|68.427400||
B|LDOS|20250909|15:50:11|S|55|178.880000||
B|NBIS|20250909|15:50:11|S|3|96.130000||
B|NVDA|20250909|15:50:11|S|20|170.237500||
B|NVDA|20250909|15:50:11|S|100|170.247500||
B|ORCL|20250909|15:50:11|S|80|243.260000||
B|SBUX|20250909|15:50:11|S|114|83.565000||
B|FCX|20250909|15:50:12|S|1|43.877500||
B|NVDA|20250909|15:50:12|S|20|170.227500||
B|NVDA|20250909|15:50:12|S|69|170.239300||
B|ORCL|20250909|15:50:12|S|1|243.240000||
B|CVS|20250909|15:50:13|S|2|71.565500||
B|FCX|20250909|15:50:13|S|10|43.875000||
B|JOBY|20250909|15:50:13|S|2700|13.425100||
B|MP|20250909|15:50:13|S|100|62.875000||
B|YPF|20250909|15:50:13|S|9|26.845000||
B|ZIM|20250909|15:50:13|S|48|13.315000||
B|BRKR|20250909|15:50:14|S|20|31.320000||
B|URA|20250909|15:50:14|S|6|42.035000||
B|YPF|20250909|15:50:14|S|10|26.845000||
B|YPF|20250909|15:50:14|S|10|26.845000||
B|ZTS|20250909|15:50:14|S|100|150.216900||
B|CLSK|20250909|15:50:15|S|40|9.645000||
B|DRI|20250909|15:50:15|S|50|211.430000||
B|ETHA|20250909|15:50:15|S|100|32.495000||
B|ETSY|20250909|15:50:15|S|20|56.490000||
B|HBCP|20250909|15:50:15|S|20|56.160000||
B|HYPD|20250909|15:50:15|S|100|8.980000||
B|MANH|20250909|15:50:15|S|20|215.580000||
B|BABA|20250909|15:50:16|S|20|146.840000||
B|BTU|20250909|15:50:16|S|20|18.370700||
B|CLSK|20250909|15:50:16|S|150|9.645000||
B|CPAY|20250909|15:50:16|S|20|313.050000||
B|ELS|20250909|15:50:16|S|10|61.500000||
B|QBTS|20250909|15:50:16|S|100|16.175000||
B|RITM|20250909|15:50:16|S|20|12.549300||
B|SOXL|20250909|15:50:16|S|8|27.055000||
B|SOXL|20250909|15:50:16|S|20|27.055000||
B|YPF|20250909|15:50:16|S|10|26.845000||
B|ZTS|20250909|15:50:16|S|100|150.216500||
B|IEI|20250909|15:50:17|S|4|119.875000||
B|INCY|20250909|15:50:17|S|1|85.480000||
B|OPEN|20250909|15:50:17|S|100|6.115000||
B|PGEN|20250909|15:50:17|S|18|4.135000||
B|PJT|20250909|15:50:17|S|10|179.160000||
B|QS|20250909|15:50:17|S|12|8.495000||
B|RHP|20250909|15:50:17|S|80|98.570000||
B|SCSC|20250909|15:50:17|S|3|43.340000||
B|SOXL|20250909|15:50:17|S|8|27.059300||
B|SYBT|20250909|15:50:17|S|40|77.710000||
B|TPC|20250909|15:50:17|S|20|60.680000||
B|BBIO|20250909|15:50:18|S|14|53.358100||
B|BNTX|20250909|15:50:18|S|20|102.720000||
B|CNXC|20250909|15:50:18|S|5|53.610000||
B|F|20250909|15:50:18|S|200|11.500000||
B|IBM|20250909|15:50:18|S|7|258.688500||
B|IGIC|20250909|15:50:18|S|5|24.120000||
B|IRM|20250909|15:50:18|S|20|96.170000||
B|M|20250909|15:50:18|S|20|17.235000||
B|MC|20250909|15:50:18|S|33|72.320000||
B|MLTX|20250909|15:50:18|S|20|57.010000||
B|PL|20250909|15:50:18|S|100|9.045000||
B|TGTX|20250909|15:50:18|S|9|31.989300||
B|TGTX|20250909|15:50:18|S|20|31.989300||
B|TQQQ|20250909|15:50:18|S|100|93.799300||
B|YPF|20250909|15:50:18|S|4|26.845000||
B|ZTS|20250909|15:50:18|S|100|150.216400||
B|AIO|20250909|15:50:19|S|5|24.410000||
B|AXTA|20250909|15:50:19|S|10|31.452700||
B|BLDR|20250909|15:50:19|S|12|140.228600||
B|CASY|20250909|15:50:19|S|20|536.770000||
B|CUK|20250909|15:50:19|S|50|28.829300||
B|DAVE|20250909|15:50:19|S|20|216.850000||
B|DNTH|20250909|15:50:19|S|98|36.190000||
B|F|20250909|15:50:19|S|20|11.500000||
B|F|20250909|15:50:19|S|20|11.500000||
B|GME|20250909|15:50:19|S|100|23.420000||
B|GRAB|20250909|15:50:19|S|20|5.275000||
B|IPX|20250909|15:50:19|S|20|43.800000||
B|NBIS|20250909|15:50:19|S|100|96.070000||
B|NVDA|20250909|15:50:19|S|2|170.189100||
B|ORCL|20250909|15:50:19|S|100|243.290000||
B|PFGC|20250909|15:50:19|S|63|104.510000||
B|PGEN|20250909|15:50:19|S|100|4.135000||
B|PZZA|20250909|15:50:19|S|20|48.760000||
B|TREE|20250909|15:50:19|S|40|72.910000||
B|USLM|20250909|15:50:19|S|20|123.320000||
B|WAL|20250909|15:50:19|S|15|88.469100||
B|ALB|20250909|15:50:20|S|20|71.885000||
B|BLDR|20250909|15:50:20|S|12|140.228600||
B|CLX|20250909|15:50:20|S|10|125.918800||
B|CRWD|20250909|15:50:20|S|8|424.590000||
B|CWD|20250909|15:50:20|S|270|9.625000||
B|FTNT|20250909|15:50:20|S|150|80.139300||
B|HEI|20250909|15:50:20|S|10|316.030000||
B|IBIT|20250909|15:50:20|S|200|63.265000||
B|LBRDK|20250909|15:50:20|S|40|60.470000||
B|LII|20250909|15:50:20|S|20|557.970000||
B|LULU|20250909|15:50:20|S|50|164.978800||
B|MIDD|20250909|15:50:20|S|10|139.080000||
B|NKE|20250909|15:50:20|S|20|73.649300||
B|OESX|20250909|15:50:20|S|100|7.840000||
B|ONTO|20250909|15:50:20|S|10|103.680000||
B|ORCL|20250909|15:50:20|S|1|243.287600||
B|SAND|20250909|15:50:20|S|20|11.469300||
B|SFL|20250909|15:50:20|S|100|8.195000||
B|WMB|20250909|15:50:20|S|10|57.599000||
B|Z|20250909|15:50:20|S|12|87.474400||
B|APH|20250909|15:50:21|S|1|116.700000||
B|CHAT|20250909|15:50:21|S|9|56.240000||
B|CHIQ|20250909|15:50:21|S|6|23.230000||
B|CRWV|20250909|15:50:21|S|15|101.050000||
B|F|20250909|15:50:21|S|72|11.500000||
B|FDX|20250909|15:50:21|S|40|225.410000||
B|GME|20250909|15:50:21|S|100|23.430000||
B|IWM|20250909|15:50:21|S|20|236.935000||
B|NEO|20250909|15:50:21|S|100|7.939300||
B|OESX|20250909|15:50:21|S|100|7.840000||
B|PRK|20250909|15:50:21|S|10|170.300000||
B|PRK|20250909|15:50:21|S|10|170.370000||
B|PRK|20250909|15:50:21|S|10|170.370000||
B|SQQQ|20250909|15:50:21|S|100|17.085000||
B|UNH|20250909|15:50:21|S|40|348.335000||
B|WOLF|20250909|15:50:21|S|90|1.805000||
B|YPF|20250909|15:50:21|S|10|26.845000||
B|APLD|20250909|15:50:22|S|100|15.045000||
B|ASML|20250909|15:50:22|S|19|804.380000||
B|CGC|20250909|15:50:22|S|10000|1.445000||
B|COIN|20250909|15:50:22|S|1|318.690000||
B|COP|20250909|15:50:22|S|10|91.840700||
B|GME|20250909|15:50:22|S|100|23.440000||
B|LAZ|20250909|15:50:22|S|20|55.460000||
B|MNST|20250909|15:50:22|S|10|63.189300||
B|MSTR|20250909|15:50:22|S|300|327.263300||
B|ORCL|20250909|15:50:22|S|300|243.330000||
B|SYM|20250909|15:50:22|S|20|48.491700||
B|TECK|20250909|15:50:22|S|100|38.765000||
B|TECK|20250909|15:50:22|S|263|38.769300||
B|TREE|20250909|15:50:22|S|100|72.910000||
B|USLM|20250909|15:50:22|S|100|123.340000||
B|AFRM|20250909|15:50:23|S|100|88.400000||
B|AFRM|20250909|15:50:23|S|200|88.407000||
B|COKE|20250909|15:50:23|S|10|122.090000||
B|CRWV|20250909|15:50:23|S|90|101.130000||
B|DVYE|20250909|15:50:23|S|100|29.995000||
B|ELV|20250909|15:50:23|S|10|314.740000||
B|IBM|20250909|15:50:23|S|10|258.700000||
B|SKX|20250909|15:50:23|S|10|63.245000||
B|ACMR|20250909|15:50:24|S|247|27.920000||
B|AEE|20250909|15:50:24|S|10|99.100000||
B|AMZN|20250909|15:50:24|S|200|238.740900||
B|ENTG|20250909|15:50:24|S|10|81.160000||
B|GME|20250909|15:50:24|S|10|23.435000||
B|HON|20250909|15:50:24|S|10|213.480000||
B|HPE|20250909|15:50:24|S|4|23.945000||
B|LULU|20250909|15:50:24|S|3|164.964800||
B|ON|20250909|15:50:24|S|20|48.590000||
B|PFGC|20250909|15:50:24|S|20|104.530000||
B|PZG|20250909|15:50:24|S|100|1.035000||
B|STM|20250909|15:50:24|S|10|25.919300||
B|VSCO|20250909|15:50:24|S|70|25.475000||
B|AES|20250909|15:50:25|S|10|12.705000||
B|OCTO|20250909|15:50:25|S|100|39.930000||
B|PDEX|20250909|15:50:25|S|16|36.530000||
B|RHI|20250909|15:50:25|S|10|36.000000||
B|SMCI|20250909|15:50:25|S|100|42.925000||
B|TGT|20250909|15:50:25|S|20|90.790000||
B|WDC|20250909|15:50:25|S|10|94.470000||
B|ATI|20250909|15:50:26|S|5|74.960000||
B|BLDR|20250909|15:50:26|S|12|140.185000||
B|CVNA|20250909|15:50:26|S|25|375.260000||
B|JNJ|20250909|15:50:26|S|47|177.015000||
B|LMNR|20250909|15:50:26|S|28|15.830000||
B|NRG|20250909|15:50:26|S|20|151.701400||
B|NTRA|20250909|15:50:26|S|33|174.880000||
B|ORI|20250909|15:50:26|S|10|40.135000||
B|SRPT|20250909|15:50:26|S|20|17.650000||
B|TREE|20250909|15:50:26|S|100|72.900000||
B|AMD|20250909|15:50:27|S|5|155.500000||
B|HST|20250909|15:50:27|S|20|17.385000||
B|IQ|20250909|15:50:27|S|100|2.785000||
B|KIM|20250909|15:50:27|S|20|22.329300||
B|LLYVK|20250909|15:50:27|S|3|100.210000||
B|OKLL|20250909|15:50:27|S|1|30.060000||
B|TEM|20250909|15:50:27|S|173|80.980000||
B|AEHR|20250909|15:50:28|S|100|26.827300||
B|GOOG|20250909|15:50:28|S|200|239.640000||
B|NVDA|20250909|15:50:28|S|71|170.245000||
B|TANH|20250909|15:50:28|S|100|2.060000||
B|TANH|20250909|15:50:28|S|200|2.080000||
B|AVB|20250909|15:50:29|S|11|194.795000||
B|EXK|20250909|15:50:29|S|20|5.880000||
B|FIG|20250909|15:50:29|S|100|53.370000||
B|GSG|20250909|15:50:29|S|100|22.705000||
B|ORCL|20250909|15:50:29|S|7|243.407300||
B|QQQ|20250909|15:50:29|S|75|580.382700||
B|RPM|20250909|15:50:29|S|10|125.780000||
B|TPG|20250909|15:50:29|S|50|58.945000||
B|UBER|20250909|15:50:29|S|13|95.140000||
B|UNH|20250909|15:50:29|S|10|348.460000||
B|Z|20250909|15:50:29|S|60|87.545000||
B|BLDR|20250909|15:50:30|S|12|140.285000||
B|IPG|20250909|15:50:30|S|10|26.599300||
B|IXUS|20250909|15:50:30|S|800|80.983600||
B|NVDA|20250909|15:50:30|S|100|170.235000||
B|SYY|20250909|15:50:30|S|5|80.939100||
B|BRK/B|20250909|15:50:31|S|6|493.300000||
B|CTRI|20250909|15:50:31|S|83|21.455000||
B|DOV|20250909|15:50:31|S|10|174.830000||
B|EFX|20250909|15:50:31|S|10|251.960000||
B|FAST|20250909|15:50:31|S|10|47.880700||
B|HUT|20250909|15:50:31|S|2900|29.130000||
B|PATH|20250909|15:50:31|S|3|11.890000||
B|UEIC|20250909|15:50:31|S|100|4.850000||
B|GOOGL|20250909|15:50:32|S|400|239.480000||
B|KSS|20250909|15:50:32|S|200|16.619300||
B|MDLZ|20250909|15:50:32|S|10|62.665000||
B|MO|20250909|15:50:32|S|1|66.137500||
B|RCL|20250909|15:50:32|S|25|346.490000||
B|REKR|20250909|15:50:32|S|600|1.175000||
B|SNPS|20250909|15:50:32|S|3|605.660000||
B|SUIG|20250909|15:50:32|S|200|4.140000||
B|TBUX|20250909|15:50:32|S|200|49.905000||
B|AFRM|20250909|15:50:33|S|50|88.400000||
B|EXR|20250909|15:50:33|S|2|144.600000||
B|TQQQ|20250909|15:50:33|S|1|93.845100||
B|TSM|20250909|15:50:33|S|2|250.780000||
B|ZS|20250909|15:50:33|S|10|281.643600||
B|BLDR|20250909|15:50:34|S|61|140.265000||
B|BLDR|20250909|15:50:34|S|61|140.316800||
B|EWJ|20250909|15:50:34|S|20|80.070700||
B|GPK|20250909|15:50:34|S|25|20.572500||
B|MGRB|20250909|15:50:34|S|10|18.690000||
B|NVDA|20250909|15:50:34|S|10|170.205000||
B|NVDA|20250909|15:50:34|S|100|170.205000||
B|RYLD|20250909|15:50:34|S|2700|15.215000||
B|RYLD|20250909|15:50:34|S|5200|15.215000||
B|NLR|20250909|15:50:35|S|7|122.140000||
B|ONCY|20250909|15:50:35|S|750|1.360000||
B|SRLN|20250909|15:50:35|S|20|41.475000||
B|UEC|20250909|15:50:35|S|121|12.075000||
B|CACC|20250909|15:50:36|S|10|519.950000||
B|SOUN|20250909|15:50:36|S|200|14.925000||
B|SRLN|20250909|15:50:36|S|20|41.475000||
B|TREE|20250909|15:50:36|S|20|72.910000||
B|TREE|20250909|15:50:36|S|20|72.980000||
B|XLF|20250909|15:50:36|S|474|53.357300||
B|ZK|20250909|15:50:36|S|100|29.710000||
B|AFRM|20250909|15:50:37|S|25|88.400000||
B|AFRM|20250909|15:50:37|S|500|88.410000||
B|AFRM|20250909|15:50:37|S|1000|88.400000||
B|AG|20250909|15:50:37|S|100|9.110000||
B|BUD|20250909|15:50:37|S|100|59.345000||
B|BUD|20250909|15:50:37|S|100|59.345000||
B|CLOV|20250909|15:50:37|S|100|2.860000||
B|GME|20250909|15:50:37|S|100|23.445000||
B|KD|20250909|15:50:37|S|3|33.249300||
B|CDE|20250909|15:50:38|S|20|14.275000||
B|ENTG|20250909|15:50:38|S|10|81.210000||
B|GLD|20250909|15:50:38|S|4|334.229300||
B|ORCL|20250909|15:50:38|S|15|243.368300||
B|SRLN|20250909|15:50:38|S|8|41.475000||
B|TLT|20250909|15:50:38|S|5|89.219300||
B|TQQQ|20250909|15:50:38|S|100|93.825100||
B|XLF|20250909|15:50:38|S|7|53.365000||
B|ADX|20250909|15:50:39|S|9|21.820000||
B|CLS|20250909|15:50:39|S|200|243.520000||
B|DOC|20250909|15:50:39|S|10|18.060000||
B|GME|20250909|15:50:39|S|200|23.445000||
B|ISRG|20250909|15:50:39|S|1|467.500000||
B|LYFT|20250909|15:50:39|S|15|18.305000||
B|NKE|20250909|15:50:39|S|131|73.634100||
B|SQQQ|20250909|15:50:39|S|90|17.080000||
B|ZS|20250909|15:50:39|S|15|282.173000||
B|ZTS|20250909|15:50:39|S|9|150.212700||
B|CLS|20250909|15:50:40|S|100|243.580000||
B|CLS|20250909|15:50:40|S|600|243.465000||
B|ETHA|20250909|15:50:40|S|10|32.505000||
B|FIG|20250909|15:50:40|S|54|53.365000||
B|SHW|20250909|15:50:40|S|1|360.880000||
B|SMCI|20250909|15:50:40|S|150|42.925000||
B|SYM|20250909|15:50:40|S|1|48.460000||
B|SYM|20250909|15:50:40|S|20|48.412900||
B|AVGO|20250909|15:50:41|S|27|336.870000||
B|CIFR|20250909|15:50:41|S|415|9.155000||
B|CRWV|20250909|15:50:41|S|100|100.980000||
B|DRUG|20250909|15:50:41|S|50|41.450000||
B|EOSE|20250909|15:50:41|S|100|6.985000||
B|HROW|20250909|15:50:41|S|90|39.480000||
B|INTU|20250909|15:50:41|S|20|671.420000||
B|NVDA|20250909|15:50:41|S|10|170.200000||
B|QS|20250909|15:50:41|S|10|8.465000||
B|RBRK|20250909|15:50:41|S|30|98.937300||
B|REMX|20250909|15:50:41|S|1|59.650000||
B|SNOW|20250909|15:50:41|S|25|224.970000||
B|STEM|20250909|15:50:41|S|60|13.930000||
B|SYM|20250909|15:50:41|S|20|48.412900||
B|GOOG|20250909|15:50:42|S|100|239.569100||
B|HNGE|20250909|15:50:42|S|20|57.780000||
B|LULU|20250909|15:50:42|S|1|164.800000||
B|MAGS|20250909|15:50:42|S|3|61.685000||
B|SOXL|20250909|15:50:42|S|10|27.085000||
B|BG|20250909|15:50:43|S|720|84.260200||
B|EUM|20250909|15:50:43|S|200|21.950000||
B|HUM|20250909|15:50:43|S|5|273.780000||
B|IREN|20250909|15:50:43|S|300|30.025000||
B|MNDY|20250909|15:50:43|S|10|193.990000||
B|NAKA|20250909|15:50:43|S|76|7.365000||
B|REG|20250909|15:50:43|S|100|72.490000||
B|SNPS|20250909|15:50:43|S|28|605.630000||
B|SYM|20250909|15:50:43|S|15|48.412900||
B|CVNA|20250909|15:50:44|S|5|375.419000||
B|FLEX|20250909|15:50:44|S|100|56.255000||
B|FXI|20250909|15:50:44|S|100|39.930000||
B|GS|20250909|15:50:44|S|12|764.050000||
B|NBIS|20250909|15:50:44|S|12|96.090000||
B|NTAP|20250909|15:50:44|S|20|122.961200||
B|NXTT|20250909|15:50:44|E|320|0.147000||
B|RDDT|20250909|15:50:44|S|10|239.060000||
B|URA|20250909|15:50:44|S|240|42.025000||
B|ALAB|20250909|15:50:45|S|50|213.810000||
B|MARA|20250909|15:50:45|S|428|15.980000||
B|MARA|20250909|15:50:45|S|472|15.975000||
B|ORCL|20250909|15:50:45|S|100|243.380000||
B|PBR/A|20250909|15:50:45|S|20|11.395000||
B|SI|20250909|15:50:45|S|100|14.910000||
B|SQQQ|20250909|15:50:45|S|100|17.085000||
B|ALAB|20250909|15:50:46|S|40|213.870000||
B|AMR|20250909|15:50:46|S|11|138.650000||
B|CIEN|20250909|15:50:46|S|20|121.910000||
B|CRWV|20250909|15:50:46|S|50|101.030000||
B|IBM|20250909|15:50:46|S|10|258.870000||
B|RDTL|20250909|15:50:46|S|8|65.170000||
B|Z|20250909|15:50:46|S|6|87.555000||
B|ZM|20250909|15:50:46|S|100|85.860000||
B|ACHC|20250909|15:50:47|S|20|23.380000||
B|APLD|20250909|15:50:47|S|578|15.099300||
B|CRM|20250909|15:50:47|S|100|252.230000||
B|QMCO|20250909|15:50:47|S|20|7.950000||
B|STX|20250909|15:50:47|S|100|191.700000||
B|UPXI|20250909|15:50:47|S|200|5.440000||
B|VXX|20250909|15:50:47|S|1500|34.690000||
B|ZM|20250909|15:50:47|S|8|85.860000||
B|ZM|20250909|15:50:47|S|47|85.860000||
B|ARCC|20250909|15:50:48|S|100|22.240700||
B|COIN|20250909|15:50:48|S|1|318.470000||
B|KMB|20250909|15:50:48|S|20|130.870700||
B|AFRM|20250909|15:50:49|S|35|88.450000||
B|AMD|20250909|15:50:49|S|1|155.510000||
B|AMD|20250909|15:50:49|S|333|155.515000||
B|DOW|20250909|15:50:49|S|50|24.000000||
B|ELV|20250909|15:50:49|S|10|314.460000||
B|GIPR|20250909|15:50:49|S|100|0.993100||
B|IREN|20250909|15:50:49|S|1300|30.055000||
B|NBIS|20250909|15:50:49|S|1|96.060000||
B|NVDA|20250909|15:50:49|S|2|170.245000||
B|NVDA|20250909|15:50:49|S|100|170.230800||
B|SATS|20250909|15:50:49|S|18|83.940000||
B|TREE|20250909|15:50:49|S|20|72.980000||
B|AES|20250909|15:50:50|S|10|12.715000||
B|AMR|20250909|15:50:50|S|100|138.660000||
B|DFSV|20250909|15:50:50|S|104|32.215000||
B|MNST|20250909|15:50:50|S|100|63.219000||
B|MOD|20250909|15:50:50|S|64|138.830000||
B|MOD|20250909|15:50:50|S|100|138.800000||
B|MOD|20250909|15:50:50|S|800|138.820000||
B|ORCL|20250909|15:50:50|S|1|243.197300||
B|ORI|20250909|15:50:50|S|10|40.139300||
B|SBUX|20250909|15:50:50|S|20|83.530000||
B|SHOP|20250909|15:50:50|S|8|143.860000||
B|GGAL|20250909|15:50:51|S|100|30.035000||
B|GOOGL|20250909|15:50:51|S|100|239.360000||
B|IBM|20250909|15:50:51|S|7|258.908300||
B|NVOX|20250909|15:50:51|S|1408|3.415000||
B|ORCL|20250909|15:50:51|S|900|243.170000||
B|OTTR|20250909|15:50:51|S|10|82.455000||
B|TLT|20250909|15:50:51|S|1|89.225000||
B|USLM|20250909|15:50:51|S|20|123.390000||
B|VRT|20250909|15:50:51|S|20|125.790000||
B|WULF|20250909|15:50:51|S|500|10.285000||
B|AEIS|20250909|15:50:53|S|1|154.940000||
B|BILL|20250909|15:50:53|S|100|50.760000||
B|FLUT|20250909|15:50:53|S|5|290.820000||
B|NEO|20250909|15:50:53|S|105|7.939900||
B|ORCL|20250909|15:50:53|S|100|242.910000||
B|ORCL|20250909|15:50:53|S|350|242.910000||
B|APP|20250909|15:50:54|S|19|555.183800||
B|CSCO|20250909|15:50:54|S|10|67.355000||
B|FTNT|20250909|15:50:54|S|5|80.105000||
B|GSK|20250909|15:50:54|S|10|40.850000||
B|HPQ|20250909|15:50:54|S|10|29.085000||
B|INSW|20250909|15:50:54|S|200|47.365000||
B|NOK|20250909|15:50:54|S|10|4.585000||
B|OXLC|20250909|15:50:54|S|40|16.985000||
B|SQQQ|20250909|15:50:54|S|10|17.085000||
B|ZTS|20250909|15:50:54|S|200|150.211700||
B|AMZN|20250909|15:50:55|S|200|238.695000||
B|ARKK|20250909|15:50:55|S|300|76.490000||
B|ARKK|20250909|15:50:55|S|600|76.498800||
B|AVAV|20250909|15:50:55|S|7|231.990000||
B|ETSY|20250909|15:50:56|S|50|56.519000||
B|EWJ|20250909|15:50:56|S|20|80.050700||
B|IBIT|20250909|15:50:56|S|294|63.280000||
B|KIM|20250909|15:50:56|S|20|22.349300||
B|MARA|20250909|15:50:56|S|24|15.980000||
B|NVDA|20250909|15:50:56|S|150|170.245000||
B|TTAN|20250909|15:50:56|S|20|118.670000||
B|UNH|20250909|15:50:56|S|5|348.570000||
B|VG|20250909|15:50:56|S|1100|13.315000||
B|VMO|20250909|15:50:56|S|1700|9.370000||
B|WULF|20250909|15:50:56|S|1000|10.295000||
B|ZTS|20250909|15:50:56|S|11|150.211400||
B|APP|20250909|15:50:57|S|5|555.275000||
B|AVAV|20250909|15:50:57|S|7|231.990000||
B|F|20250909|15:50:57|S|100|11.495000||
B|NBIS|20250909|15:50:57|S|10|96.060000||
B|PLUG|20250909|15:50:57|S|6|1.414900||
B|QQQ|20250909|15:50:57|S|60|580.359600||
B|TECK|20250909|15:50:57|S|51|38.699300||
B|DPST|20250909|15:50:58|S|80|107.370000||
B|FRPT|20250909|15:50:58|S|1|57.120000||
B|INSW|20250909|15:50:58|S|153|47.365000||
B|O|20250909|15:50:58|S|10|59.465000||
B|RDDT|20250909|15:50:58|S|25|239.130000||
B|APAM|20250909|15:50:59|S|20|46.490000||
B|CHWY|20250909|15:50:59|S|100|41.915000||
B|FXI|20250909|15:50:59|S|4|39.939500||
B|NBIS|20250909|15:50:59|S|100|96.060000||
B|AIG|20250909|15:51:00|S|10|78.550000||
B|ALGN|20250909|15:51:00|S|10|137.375800||
B|CPT|20250909|15:51:00|S|20|111.420000||
B|GS|20250909|15:51:00|S|10|763.670000||
B|GS|20250909|15:51:00|S|10|763.680000||
B|RGC|20250909|15:51:00|S|100|13.410000||
B|SMCI|20250909|15:51:00|S|50|42.935000||
B|UNH|20250909|15:51:00|S|215|348.610000||
B|WULF|20250909|15:51:00|S|100|10.295000||
B|Z|20250909|15:51:00|S|1|87.510000||
B|APP|20250909|15:51:01|S|19|555.215400||
B|COIN|20250909|15:51:01|S|2|318.436800||
B|EMR|20250909|15:51:01|S|10|132.170000||
B|HAS|20250909|15:51:01|S|20|78.660000||
B|HCI|20250909|15:51:01|S|20|174.460000||
B|OMC|20250909|15:51:01|S|10|77.760000||
B|TSM|20250909|15:51:01|S|100|250.860000||
B|ZS|20250909|15:51:01|S|28|281.720300||
B|AMZN|20250909|15:51:02|S|111|238.699800||
B|F|20250909|15:51:02|S|100|11.495000||
B|FSLR|20250909|15:51:02|S|8|203.200000||
B|MIR|20250909|15:51:02|S|500|22.060000||
B|MSOS|20250909|15:51:02|S|700|4.965000||
B|NBIS|20250909|15:51:02|S|50|96.240000||
B|OLN|20250909|15:51:02|S|20|25.289300||
B|SHEL|20250909|15:51:02|S|153|71.869900||
B|APLD|20250909|15:51:03|S|551|15.085000||
B|BABA|20250909|15:51:03|S|14|146.859000||
B|CVNA|20250909|15:51:03|S|5|375.740000||
B|DUOL|20250909|15:51:03|S|1|272.300000||
B|HUBS|20250909|15:51:03|S|1|503.290000||
B|MDB|20250909|15:51:03|S|1|330.220000||
B|ORCL|20250909|15:51:03|S|1|243.230000||
B|PBR|20250909|15:51:03|S|9|12.360000||
B|PBR|20250909|15:51:03|S|300|12.360000||
B|SBAC|20250909|15:51:03|S|20|191.660000||
B|BP|20250909|15:51:04|S|10|34.115000||
B|ZIM|20250909|15:51:04|S|15|13.305000||
B|CHWY|20250909|15:51:05|S|100|41.905000||
B|CRWV|20250909|15:51:05|S|138|100.985000||
B|HIPS|20250909|15:51:05|S|25|12.233900||
B|MOS|20250909|15:51:05|S|20|32.169300||
B|NVDA|20250909|15:51:05|S|50|170.289300||
B|SOFI|20250909|15:51:05|S|16|25.945000||
B|CMI|20250909|15:51:06|S|10|395.040000||
B|FLY|20250909|15:51:06|S|1|44.530000||
B|GAU|20250909|15:51:06|S|100|2.565000||
B|HPQ|20250909|15:51:06|S|90|29.065000||
B|IAG|20250909|15:51:06|S|50|9.975000||
B|NA|20250909|15:51:06|S|20|5.110000||
B|NET|20250909|15:51:06|S|40|218.995300||
B|SOXL|20250909|15:51:06|S|20|27.079300||
B|SQQQ|20250909|15:51:06|S|80|17.081300||
B|AMD|20250909|15:51:07|S|6|155.540000||
B|MORN|20250909|15:51:07|S|45|257.280000||
B|QQQ|20250909|15:51:07|S|224|580.327500||
B|ALAB|20250909|15:51:08|S|20|213.730000||
B|AMZN|20250909|15:51:08|S|100|238.455000||
B|AR|20250909|15:51:08|S|100|32.169300||
B|CLX|20250909|15:51:08|S|10|125.920000||
B|GOOG|20250909|15:51:08|S|500|239.547600||
B|NVDA|20250909|15:51:08|S|5|170.275000||
B|PZG|20250909|15:51:08|S|100|1.035000||
B|DASH|20250909|15:51:09|S|78|255.900000||
B|DLO|20250909|15:51:09|S|20|13.675000||
B|HOOD|20250909|15:51:09|S|2|118.292400||
B|MS|20250909|15:51:09|S|250|152.358800||
B|ORCL|20250909|15:51:09|S|100|242.969400||
B|QBTS|20250909|15:51:09|S|700|16.145000||
B|Z|20250909|15:51:09|S|1|87.540000||
B|BULL|20250909|15:51:10|S|100|13.455000||
B|FXI|20250909|15:51:10|S|100|39.939500||
B|GEV|20250909|15:51:10|S|8|606.035000||
B|GWRE|20250909|15:51:10|S|20|256.550000||
B|NBIS|20250909|15:51:10|S|500|96.320000||
B|ORCL|20250909|15:51:10|S|50|242.675000||
B|ORCL|20250909|15:51:10|S|100|242.850000||
B|RRC|20250909|15:51:10|S|10|34.239300||
B|RWK|20250909|15:51:10|S|80|127.526300||
B|TSM|20250909|15:51:10|S|110|250.840000||
B|URNM|20250909|15:51:10|S|30|54.010000||
B|VPU|20250909|15:51:10|S|28|180.485000||
B|ZTS|20250909|15:51:10|S|100|150.176200||
B|CNM|20250909|15:51:11|E|100|50.024100||
B|DLO|20250909|15:51:11|S|15|13.675000||
B|GOOGL|20250909|15:51:11|S|57|239.400000||
B|QQQ|20250909|15:51:11|S|47|580.325000||
B|QQQ|20250909|15:51:11|S|100|580.320000||
B|NVDA|20250909|15:51:12|S|3|170.275000||
B|PLNT|20250909|15:51:12|S|3|102.454000||
B|SPTE|20250909|15:51:12|S|2|32.590000||
B|TSLL|20250909|15:51:12|S|2|13.189300||
B|AMD|20250909|15:51:13|S|300|155.500000||
B|CRCL|20250909|15:51:13|S|30|118.400000||
B|CURV|20250909|15:51:13|S|350|1.895000||
B|CURV|20250909|15:51:13|S|500|1.895000||
B|PBR/A|20250909|15:51:13|S|20|11.395000||
B|SYY|20250909|15:51:13|S|10|80.929000||
B|TSLQ|20250909|15:51:13|S|1|13.925000||
B|VMEO|20250909|15:51:13|S|1300|4.810000||
B|XLE|20250909|15:51:13|S|20|87.705000||
B|CVNA|20250909|15:51:14|S|50|375.720000||
B|HYPD|20250909|15:51:14|S|1000|8.980700||
B|NAKA|20250909|15:51:14|S|10|7.260000||
B|RBLX|20250909|15:51:14|S|4|131.649000||
B|VT|20250909|15:51:14|S|100|135.205000||
B|XOM|20250909|15:51:14|S|10|110.708100||
B|CDE|20250909|15:51:15|S|10|14.276400||
B|NVDA|20250909|15:51:15|S|200|170.335000||
B|SM|20250909|15:51:15|S|17|26.070000||
B|YPF|20250909|15:51:15|S|28|26.840000||
B|YPF|20250909|15:51:15|S|39|26.840000||
B|ARKK|20250909|15:51:16|S|50|76.485000||
B|HBM|20250909|15:51:16|S|50|13.015000||
B|PRGS|20250909|15:51:16|S|20|43.090000||
B|APA|20250909|15:51:17|S|8|21.857500||
B|CHRD|20250909|15:51:17|S|10|102.760000||
B|DSM|20250909|15:51:17|S|100|5.825000||
B|F|20250909|15:51:17|S|188|11.495000||
B|GFI|20250909|15:51:17|S|1|35.805000||
B|ZTS|20250909|15:51:17|S|100|150.208800||
B|AFRM|20250909|15:51:18|S|2|88.439100||
B|ARE|20250909|15:51:18|S|10|83.905000||
B|NVDA|20250909|15:51:18|S|17|170.350000||
B|NVDA|20250909|15:51:18|S|44|170.359300||
B|PAYX|20250909|15:51:18|S|10|134.430000||
B|ADSK|20250909|15:51:19|S|20|325.146300||
B|CSL|20250909|15:51:19|S|10|383.050000||
B|ENPH|20250909|15:51:19|S|29|37.675000||
B|GSK|20250909|15:51:19|S|10|40.850000||
B|KDP|20250909|15:51:19|S|337|27.581900||
B|MSTR|20250909|15:51:19|S|100|327.120000||
B|NBIS|20250909|15:51:19|S|1|96.330000||
B|NKE|20250909|15:51:19|S|20|73.609300||
B|APP|20250909|15:51:20|S|2|555.321900||
B|ELF|20250909|15:51:20|S|14|139.316800||
B|KWEB|20250909|15:51:20|S|29|39.975000||
B|LIT|20250909|15:51:20|S|100|49.720000||
B|MSTR|20250909|15:51:20|S|50|327.076000||
B|PLTR|20250909|15:51:20|S|2|161.970000||
B|VST|20250909|15:51:20|S|2|194.447000||
B|ZM|20250909|15:51:20|S|1|85.830000||
B|ZM|20250909|15:51:20|S|82|85.840000||
B|ACHR|20250909|15:51:21|S|100|8.480000||
B|APLD|20250909|15:51:21|S|100|15.089600||
B|KSS|20250909|15:51:21|S|196|16.635000||
B|PLTR|20250909|15:51:21|S|500|162.000000||
B|SQQQ|20250909|15:51:21|S|100|17.085000||
B|AMD|20250909|15:51:22|S|100|155.500000||
B|QQQ|20250909|15:51:22|S|4|580.345000||
B|UNH|20250909|15:51:22|S|2|348.210000||
B|AES|20250909|15:51:23|S|10|12.715000||
B|ALB|20250909|15:51:23|S|20|72.019100||
B|CIFR|20250909|15:51:23|S|50|9.185000||
B|CWD|20250909|15:51:23|S|400|9.450000||
B|GOOG|20250909|15:51:23|S|200|239.569100||
B|NVDA|20250909|15:51:23|S|36|170.379300||
B|SGOV|20250909|15:51:23|S|298|100.475000||
B|SMCI|20250909|15:51:23|S|100|42.955000||
B|SNPS|20250909|15:51:23|S|25|605.640000||
B|UNH|20250909|15:51:23|S|80|348.102200||
B|CVNA|20250909|15:51:24|S|7|376.100000||
B|FMC|20250909|15:51:24|S|200|36.780000||
B|GME|20250909|15:51:24|S|400|23.429300||
B|MU|20250909|15:51:24|S|1|135.009300||
B|VLO|20250909|15:51:24|S|10|162.160000||
B|YPF|20250909|15:51:24|S|186|26.840000||
B|CDTG|20250909|15:51:25|S|200|1.232000||
B|HPQ|20250909|15:51:25|S|5|29.055000||
B|IOT|20250909|15:51:25|S|100|38.585000||
B|ITUB|20250909|15:51:25|S|4500|6.973600||
B|SQQQ|20250909|15:51:25|S|100|17.085000||
B|WULF|20250909|15:51:25|S|100|10.315000||
B|YPF|20250909|15:51:25|S|185|26.840000||
B|ZTS|20250909|15:51:25|S|100|150.196100||
B|BEN|20250909|15:51:26|S|10|24.555000||
B|GAU|20250909|15:51:26|S|100|2.555000||
B|GFI|20250909|15:51:26|S|15|35.795000||
B|GME|20250909|15:51:26|S|488|23.430000||
B|HAL|20250909|15:51:26|S|10|21.770000||
B|META|20250909|15:51:26|S|10|765.915800||
B|SNPS|20250909|15:51:26|S|5|605.850000||
B|Z|20250909|15:51:26|S|1|87.505700||
B|Z|20250909|15:51:26|S|4|87.503800||
B|Z|20250909|15:51:26|S|5|87.547400||
B|Z|20250909|15:51:26|S|8|87.534700||
B|ZS|20250909|15:51:26|S|11|282.092500||
B|BRK/B|20250909|15:51:27|S|1|492.950000||
B|CWD|20250909|15:51:27|S|50|9.460000||
B|ETHA|20250909|15:51:27|S|100|32.500000||
B|JPIE|20250909|15:51:27|S|180|46.469900||
B|MO|20250909|15:51:27|S|10|66.115000||
B|OPEN|20250909|15:51:27|S|100|6.105000||
B|SCHD|20250909|15:51:27|S|2100|27.440000||
B|TSLL|20250909|15:51:27|S|2|13.179300||
B|ACHR|20250909|15:51:28|S|100|8.475000||
B|CRWV|20250909|15:51:28|S|75|100.870000||
B|GILD|20250909|15:51:28|S|100|115.869300||
B|GOOG|20250909|15:51:28|S|3|239.610000||
B|RBRK|20250909|15:51:28|S|5|98.960000||
B|ROOT|20250909|15:51:28|S|20|98.490000||
B|UNH|20250909|15:51:28|S|331|347.840000||
B|UNH|20250909|15:51:28|S|800|347.830000||
B|VEEV|20250909|15:51:28|S|100|281.734300||
B|XLRE|20250909|15:51:28|S|3|41.820700||
B|CVNA|20250909|15:51:29|S|2|376.110000||
B|CWD|20250909|15:51:29|S|100|9.460000||
B|DASH|20250909|15:51:29|S|43|255.950000||
B|INTC|20250909|15:51:29|S|5|24.375000||
B|MKSI|20250909|15:51:29|S|200|108.320000||
B|SONY|20250909|15:51:29|S|10|28.679300||
B|TQQQ|20250909|15:51:29|S|2|93.831900||
B|WULF|20250909|15:51:29|S|600|10.315000||
B|APLD|20250909|15:51:30|S|200|15.085000||
B|CHWY|20250909|15:51:30|S|100|41.939300||
B|CVS|20250909|15:51:30|S|857|71.315000||
B|MU|20250909|15:51:30|S|600|134.995000||
B|PL|20250909|15:51:30|S|630|9.030100||
B|TECK|20250909|15:51:30|S|101|38.725000||
B|AVAV|20250909|15:51:31|S|100|232.190000||
B|CPNG|20250909|15:51:31|S|24|32.157500||
B|DSM|20250909|15:51:31|S|100|5.825000||
B|RIOT|20250909|15:51:31|S|2|15.195000||
B|SQQQ|20250909|15:51:31|S|100|17.085000||
B|JMEE|20250909|15:51:32|S|39|63.109700||
B|RUSHA|20250909|15:51:32|S|20|57.450000||
B|SNPS|20250909|15:51:32|S|300|605.775000||
B|DASH|20250909|15:51:33|S|3|255.862700||
B|MSFT|20250909|15:51:33|S|4|498.250000||
B|QLD|20250909|15:51:33|S|280|128.440000||
B|F|20250909|15:51:34|S|200|11.490000||
B|FAST|20250909|15:51:34|S|100|47.885000||
B|HOOD|20250909|15:51:34|S|15|118.158300||
B|SOUN|20250909|15:51:34|S|37|14.915000||
B|TEVA|20250909|15:51:34|S|76|19.695000||
B|ZS|20250909|15:51:34|S|8|282.034300||
B|ZTS|20250909|15:51:34|S|10|150.173200||
B|DHR|20250909|15:51:35|S|10|193.900000||
B|EA|20250909|15:51:35|S|10|166.710000||
B|F|20250909|15:51:35|S|100|11.500000||
B|KGC|20250909|15:51:35|S|100|22.305000||
B|ON|20250909|15:51:35|S|100|48.569100||
B|ORCL|20250909|15:51:35|S|10|242.580000||
B|PEP|20250909|15:51:35|S|100|142.985000||
B|TSLA|20250909|15:51:35|S|3|346.620000||
B|AAP|20250909|15:51:36|S|50|59.791700||
B|AMAT|20250909|15:51:36|S|20|163.650000||
B|APH|20250909|15:51:36|S|23|116.830000||
B|CVNA|20250909|15:51:36|S|5|376.006000||
B|NBIS|20250909|15:51:36|S|400|96.630000||
B|ON|20250909|15:51:36|S|100|48.565000||
B|SPY|20250909|15:51:36|S|1|650.135000||
B|TD|20250909|15:51:36|S|100|75.259100||
B|UL|20250909|15:51:36|S|39|63.040000||
B|ZNB|20250909|15:51:36|S|2|2.270000||
B|CHWY|20250909|15:51:37|S|100|41.939300||
B|CIFR|20250909|15:51:37|S|500|9.185000||
B|LULU|20250909|15:51:37|S|100|164.870000||
B|ON|20250909|15:51:37|S|5|48.569300||
B|REKR|20250909|15:51:37|S|800|1.205000||
B|SMCI|20250909|15:51:37|S|10|42.955000||
B|ZIM|20250909|15:51:37|S|100|13.295000||
B|AMZN|20250909|15:51:38|S|4|238.420000||
B|ETHU|20250909|15:51:38|S|100|142.350000||
B|OLN|20250909|15:51:38|S|20|25.299300||
B|UNH|20250909|15:51:38|S|7|347.830000||
B|ASML|20250909|15:51:39|S|50|804.260000||
B|AVGO|20250909|15:51:39|S|15|336.900000||
B|HON|20250909|15:51:39|S|20|213.560000||
B|JOYY|20250909|15:51:39|S|20|63.680000||
B|ZTS|20250909|15:51:39|S|1|150.138900||
B|ZTS|20250909|15:51:39|S|3|150.164100||
B|ZTS|20250909|15:51:39|S|4|150.154200||
B|ZTS|20250909|15:51:39|S|4|150.154300||
B|ZTS|20250909|15:51:39|S|5|150.156500||
B|ZTS|20250909|15:51:39|S|6|150.166900||
B|ZTS|20250909|15:51:39|S|20|150.175800||
B|ZTS|20250909|15:51:39|S|24|150.167200||
B|APM|20250909|15:51:40|S|2900|1.800000||
B|BOXX|20250909|15:51:40|S|1|113.579900||
B|MO|20250909|15:51:40|S|10|66.129300||
B|OLN|20250909|15:51:40|S|5|25.299300||
B|PANW|20250909|15:51:40|S|20|197.630000||
B|SMCI|20250909|15:51:40|S|140|42.955000||
B|TSLA|20250909|15:51:40|S|50|346.621000||
B|WF|20250909|15:51:40|S|20|53.930000||
B|ZS|20250909|15:51:40|S|1|282.028600||
B|ZS|20250909|15:51:40|S|2|282.038800||
B|AAPL|20250909|15:51:41|S|21|234.330000||
B|AAPL|20250909|15:51:41|S|64|234.330700||
B|ARRY|20250909|15:51:41|S|4|7.995000||
B|CHWY|20250909|15:51:41|S|100|41.959300||
B|CROX|20250909|15:51:41|S|20|83.420000||
B|CRWD|20250909|15:51:41|S|20|424.787000||
B|JD|20250909|15:51:41|S|100|33.855000||
B|SHCO|20250909|15:51:41|S|20|8.855000||
B|TEM|20250909|15:51:41|S|20|80.990000||
B|AAPL|20250909|15:51:42|S|43|234.341000||
B|BITF|20250909|15:51:42|S|300|1.580000||
B|QUBT|20250909|15:51:42|S|200|16.105000||
B|RBRK|20250909|15:51:42|S|100|98.930000||
B|SPY|20250909|15:51:42|S|49|650.185000||
B|XOM|20250909|15:51:42|S|20|110.745000||
B|AAL|20250909|15:51:43|S|100|12.780000||
B|AAPL|20250909|15:51:43|S|57|234.340900||
B|CIEN|20250909|15:51:43|S|30|122.078300||
B|FLNC|20250909|15:51:43|S|100|6.845000||
B|IOVA|20250909|15:51:43|S|700|2.375000||
B|NBIS|20250909|15:51:43|S|100|96.550000||
B|QQQ|20250909|15:51:43|S|12|580.456300||
B|SAIL|20250909|15:51:43|S|100|20.810000||
B|SQQQ|20250909|15:51:43|S|100|17.075000||
B|UNH|20250909|15:51:43|S|1200|348.010000||
B|APLD|20250909|15:51:44|S|996|15.055000||
B|RDDT|20250909|15:51:44|S|50|239.310000||
B|SNAP|20250909|15:51:44|S|3993|7.265000||
B|UNH|20250909|15:51:44|S|100|347.950000||
B|UNH|20250909|15:51:44|S|100|347.960000||
B|UNH|20250909|15:51:44|S|200|347.950000||
B|UNH|20250909|15:51:44|S|233|347.960000||
B|UNH|20250909|15:51:44|S|967|347.960000||
B|AAPL|20250909|15:51:45|S|13|234.340000||
B|AAPL|20250909|15:51:45|S|64|234.321000||
B|BBAI|20250909|15:51:45|S|500|4.805000||
B|BBAI|20250909|15:51:45|S|1400|4.810000||
B|CEG|20250909|15:51:45|S|11|302.040000||
B|CHWY|20250909|15:51:45|S|100|41.959000||
B|CONL|20250909|15:51:45|S|400|34.140000||
B|PFE|20250909|15:51:45|S|10|24.735000||
B|VST|20250909|15:51:45|S|10|194.490000||
B|BMNR|20250909|15:51:46|S|200|44.375000||
B|DRI|20250909|15:51:46|S|50|211.470000||
B|LUD|20250909|15:51:46|S|25|16.230000||
B|NBIS|20250909|15:51:46|S|5|96.570000||
B|QSR|20250909|15:51:46|S|1100|61.755000||
B|SEDG|20250909|15:51:46|S|50|30.069100||
B|TSLA|20250909|15:51:46|S|200|346.580000||
B|AAPL|20250909|15:51:47|S|60|234.320700||
B|SQQQ|20250909|15:51:47|S|100|17.075000||
B|VZ|20250909|15:51:47|S|10|43.540700||
B|AMZN|20250909|15:51:48|S|57|238.415000||
B|GOOG|20250909|15:51:48|S|100|239.690700||
B|L|20250909|15:51:48|S|100|95.970000||
B|ORCL|20250909|15:51:48|S|11|242.120000||
B|ZTS|20250909|15:51:48|S|100|150.169200||
B|AAPL|20250909|15:51:49|S|40|234.350700||
B|ABNB|20250909|15:51:49|S|4|123.750000||
B|CUK|20250909|15:51:49|S|600|28.837400||
B|PTIR|20250909|15:51:49|S|18|25.945000||
B|SPXS|20250909|15:51:49|S|100|4.135000||
B|GDX|20250909|15:51:50|S|120|66.785000||
B|GDX|20250909|15:51:50|S|300|66.785000||
B|GDX|20250909|15:51:50|S|300|66.785000||
B|META|20250909|15:51:50|S|1|765.939300||
B|ORCL|20250909|15:51:50|S|100|242.120000||
B|SQQQ|20250909|15:51:50|S|100|17.075000||
B|VXZ|20250909|15:51:50|S|6|56.210000||
B|ZS|20250909|15:51:50|S|1|282.007900||
B|GDX|20250909|15:51:51|S|280|66.785000||
B|NAKA|20250909|15:51:51|S|200|8.000000||
B|SNPS|20250909|15:51:51|S|75|605.750000||
B|STX|20250909|15:51:51|S|10|191.650000||
B|ZS|20250909|15:51:51|S|400|281.975000||
B|AR|20250909|15:51:52|S|350|32.139300||
B|GLXY|20250909|15:51:52|S|100|26.420000||
B|INTC|20250909|15:51:52|S|349|24.405000||
B|MMA|20250909|15:51:52|S|100|1.620000||
B|SQQQ|20250909|15:51:53|S|100|17.075000||
B|UVXY|20250909|15:51:53|S|300|11.235000||
B|DLTR|20250909|15:51:54|S|1|96.150000||
B|FANG|20250909|15:51:54|S|100|136.760000||
B|GLOB|20250909|15:51:54|S|60|60.000000||
B|GPN|20250909|15:51:54|S|20|87.030000||
B|ILMN|20250909|15:51:54|S|10|98.110000||
B|SBUX|20250909|15:51:54|S|200|83.559500||
B|SGOV|20250909|15:51:54|S|100|100.480000||
B|UNH|20250909|15:51:54|S|300|347.925000||
B|VTRS|20250909|15:51:54|S|314|10.470700||
B|XPEL|20250909|15:51:54|S|497|37.190000||
B|CONL|20250909|15:51:55|S|200|34.080000||
B|CONL|20250909|15:51:55|S|400|34.080000||
B|DHR|20250909|15:51:55|S|2|194.050000||
B|EVGO|20250909|15:51:55|S|100|3.940000||
B|EWBC|20250909|15:51:55|S|10|108.310000||
B|GCT|20250909|15:51:55|S|200|29.760000||
B|INVH|20250909|15:51:55|S|100|30.235000||
B|SQQQ|20250909|15:51:55|S|2|17.071200||
B|CLF|20250909|15:51:56|S|4|10.787500||
B|COIN|20250909|15:51:56|S|1|317.890000||
B|GLDM|20250909|15:51:56|S|2|71.865000||
B|PATH|20250909|15:51:56|S|15|11.880000||
B|ZTS|20250909|15:51:56|S|12|150.193000||
B|HYPD|20250909|15:51:57|S|100|8.950000||
B|ON|20250909|15:51:57|S|47|48.567300||
B|RBLX|20250909|15:51:57|S|4|131.460000||
B|RDDT|20250909|15:51:57|S|2|239.040000||
B|RGLD|20250909|15:51:57|S|100|184.610000||
B|CMRE|20250909|15:51:58|S|100|12.315000||
B|COIN|20250909|15:51:58|S|40|317.966000||
B|NAKA|20250909|15:51:58|S|100|7.930000||
B|NKTR|20250909|15:51:58|S|100|48.190000||
B|NVDA|20250909|15:51:58|S|1|170.447500||
B|SCHV|20250909|15:51:58|S|73|28.635500||
B|SHOP|20250909|15:51:58|S|10|143.600000||
B|CRCL|20250909|15:51:59|S|1|118.380000||
B|JD|20250909|15:51:59|S|37|33.845000||
B|MQT|20250909|15:51:59|S|100|9.930000||
B|NOW|20250909|15:51:59|S|5|934.130000||
B|PLTR|20250909|15:51:59|S|198|162.110000||
B|QQQ|20250909|15:51:59|S|60|580.487500||
B|SMHI|20250909|15:51:59|S|100|6.240000||
B|WTRG|20250909|15:51:59|S|10|38.320000||
B|A|20250909|15:52:00|S|10|126.486500||
B|AMDL|20250909|15:52:00|S|200|9.635000||
B|CHWY|20250909|15:52:00|S|100|41.979300||
B|IWM|20250909|15:52:00|S|1|236.920000||
B|NAKA|20250909|15:52:00|S|100|7.920000||
B|ON|20250909|15:52:00|S|5|48.590000||
B|ORCL|20250909|15:52:00|S|5|242.276800||
B|OXY|20250909|15:52:00|S|10|45.215000||
B|PHUN|20250909|15:52:00|S|200|2.670000||
B|QQQ|20250909|15:52:00|S|9|580.557500||
B|QQQ|20250909|15:52:00|S|51|580.549600||
B|DAVE|20250909|15:52:01|S|2|217.480000||
B|F|20250909|15:52:01|S|1300|11.500000||
B|NUE|20250909|15:52:01|S|10|141.180000||
B|AAPL|20250909|15:52:02|S|4|234.400000||
B|BE|20250909|15:52:02|S|20|55.370900||
B|CDE|20250909|15:52:02|S|20|14.300000||
B|COIN|20250909|15:52:02|S|100|317.885000||
B|COIN|20250909|15:52:02|S|200|317.820000||
B|FCX|20250909|15:52:02|S|100|43.899900||
B|GAU|20250909|15:52:02|S|100|2.555000||
B|HD|20250909|15:52:02|S|2|415.575000||
B|IREN|20250909|15:52:02|S|165|30.065000||
B|MBC|20250909|15:52:02|S|402|12.750000||
B|ORCL|20250909|15:52:02|S|100|242.258100||
B|PAM|20250909|15:52:02|S|2|58.640000||
B|REI|20250909|15:52:02|S|6000|0.987300||
B|SOFI|20250909|15:52:02|S|15|25.955000||
B|SVIX|20250909|15:52:02|S|23|20.580000||
B|TLT|20250909|15:52:02|S|200|89.230000||
B|TLT|20250909|15:52:02|S|240|89.225000||
B|ALL|20250909|15:52:03|S|10|200.290000||
B|APH|20250909|15:52:03|S|171|116.800000||
B|APH|20250909|15:52:03|S|599|116.790000||
B|CLF|20250909|15:52:03|S|10|10.785000||
B|GEV|20250909|15:52:03|S|2|606.030000||
B|NBIS|20250909|15:52:03|S|500|96.690000||
B|NVDA|20250909|15:52:03|S|200|170.425000||
B|YPF|20250909|15:52:03|S|10|26.790000||
B|CLS|20250909|15:52:04|S|100|243.580000||
B|CRWV|20250909|15:52:04|S|100|101.055000||
B|MU|20250909|15:52:04|S|1|134.855000||
B|NAKA|20250909|15:52:04|S|100|8.050000||
B|OCTO|20250909|15:52:04|S|100|40.460000||
B|XLRE|20250909|15:52:04|S|1|41.810700||
B|YPF|20250909|15:52:04|S|10|26.785000||
B|AI|20250909|15:52:05|S|200|15.695000||
B|CLS|20250909|15:52:05|S|100|243.620000||
B|IZEA|20250909|15:52:05|S|10|3.610000||
B|MSTR|20250909|15:52:05|S|47|327.276300||
B|PLTR|20250909|15:52:05|S|287|162.140000||
B|QQQ|20250909|15:52:05|S|200|580.465000||
B|QS|20250909|15:52:05|S|1|8.475000||
B|REGN|20250909|15:52:05|S|1|557.900000||
B|UBER|20250909|15:52:05|S|2|95.109300||
B|ALMU|20250909|15:52:06|S|20|18.200000||
B|KR|20250909|15:52:06|S|15|67.745000||
B|PAM|20250909|15:52:06|S|3|58.640000||
B|PTON|20250909|15:52:06|S|20|7.955000||
B|TECK|20250909|15:52:06|S|300|38.690000||
B|TTEC|20250909|15:52:06|S|200|3.740000||
B|BILL|20250909|15:52:07|S|100|50.799000||
B|ENSG|20250909|15:52:07|S|22|169.040000||
B|ESTC|20250909|15:52:07|S|100|90.481700||
B|SBET|20250909|15:52:07|S|300|16.740000||
B|SBET|20250909|15:52:07|S|800|16.740000||
B|VTRS|20250909|15:52:07|S|65|10.465000||
B|YPF|20250909|15:52:07|S|10|26.785000||
B|ZM|20250909|15:52:07|S|36|85.790000||
B|AVLC|20250909|15:52:08|S|100|74.870000||
B|CRWV|20250909|15:52:08|S|5|101.055000||
B|META|20250909|15:52:08|S|17|766.035600||
B|NKTR|20250909|15:52:08|S|900|48.210000||
B|PRAX|20250909|15:52:08|S|20|39.440000||
B|SEZL|20250909|15:52:08|S|29|92.860000||
B|YPF|20250909|15:52:08|S|10|26.785000||
B|ZAP|20250909|15:52:08|S|8|27.645900||
B|EPR|20250909|15:52:09|S|20|55.310000||
B|LULU|20250909|15:52:09|S|1000|164.880000||
B|ORCL|20250909|15:52:09|S|500|242.248300||
B|PLTR|20250909|15:52:09|S|100|162.170000||
B|SLV|20250909|15:52:09|S|725|37.155000||
B|Z|20250909|15:52:09|S|3|87.435000||
B|MELI|20250909|15:52:10|S|2|2374.260000||
B|VRTX|20250909|15:52:10|S|10|396.025000||
B|VZ|20250909|15:52:10|S|10|43.545000||
B|WOLF|20250909|15:52:10|S|50|1.805000||
B|WULF|20250909|15:52:10|S|970|10.290000||
B|YPF|20250909|15:52:10|S|10|26.785000||
B|ZIM|20250909|15:52:10|S|100|13.295000||
B|CRM|20250909|15:52:11|S|1|252.230000||
B|FSLR|20250909|15:52:11|S|50|203.210000||
B|NVDA|20250909|15:52:11|S|50|170.415000||
B|ORCL|20250909|15:52:11|S|600|242.235000||
B|PLTR|20250909|15:52:11|S|200|162.210000||
B|PTIR|20250909|15:52:11|S|70|26.000000||
B|REI|20250909|15:52:11|S|500|0.992300||
B|TSLL|20250909|15:52:11|S|2|13.175000||
B|APLD|20250909|15:52:12|S|3|15.069600||
B|MRUS|20250909|15:52:12|S|100|68.280000||
B|RAPP|20250909|15:52:12|S|100|27.820000||
B|SQQQ|20250909|15:52:12|S|1900|17.070000||
B|ZS|20250909|15:52:12|S|12|282.047300||
B|AVAV|20250909|15:52:13|S|20|232.360000||
B|BAX|20250909|15:52:13|S|10|24.450700||
B|CRCL|20250909|15:52:13|S|100|118.490000||
B|CZR|20250909|15:52:13|S|10|25.420000||
B|IONQ|20250909|15:52:13|S|400|44.041000||
B|LMND|20250909|15:52:13|S|47|52.967800||
B|NVDA|20250909|15:52:13|S|1|170.369900||
B|ORCL|20250909|15:52:13|S|100|242.490000||
B|ORCL|20250909|15:52:13|S|600|242.490000||
B|ROP|20250909|15:52:13|S|10|520.020000||
B|ZIM|20250909|15:52:13|S|10|13.299900||
B|ZM|20250909|15:52:13|S|20|85.775000||
B|AMCR|20250909|15:52:14|S|30|8.190000||
B|FSLR|20250909|15:52:14|S|20|203.220000||
B|HWM|20250909|15:52:14|S|20|179.017100||
B|LYB|20250909|15:52:14|S|20|54.370000||
B|PLTR|20250909|15:52:14|S|50|162.215000||
B|RTX|20250909|15:52:14|S|10|151.930000||
B|FIS|20250909|15:52:15|S|44|68.751000||
B|OCTO|20250909|15:52:15|S|7|40.440000||
B|RDDT|20250909|15:52:15|S|41|239.090000||
B|SOXL|20250909|15:52:15|S|1|27.025000||
B|SOXL|20250909|15:52:15|S|8|27.025000||
B|BON|20250909|15:52:16|S|500|1.990000||
B|PBR|20250909|15:52:16|S|13|12.355000||
B|ZS|20250909|15:52:16|S|100|282.046600||
B|IDCC|20250909|15:52:17|S|20|305.520000||
B|Z|20250909|15:52:17|S|7|87.460600||
B|CONL|20250909|15:52:18|S|400|34.080000||
B|GRRR|20250909|15:52:18|S|5|18.460000||
B|HUM|20250909|15:52:18|S|100|273.140000||
B|QQQ|20250909|15:52:18|S|100|580.520700||
B|ROKU|20250909|15:52:18|S|20|97.030000||
B|UNH|20250909|15:52:18|S|101|348.460000||
B|UNH|20250909|15:52:18|S|999|348.460000||
B|UNH|20250909|15:52:18|S|1200|348.415000||
B|WFC|20250909|15:52:18|S|800|80.745000||
B|MRVI|20250909|15:52:19|S|113|2.665000||
B|NOK|20250909|15:52:19|S|10|4.585000||
B|WRBY|20250909|15:52:19|S|10|26.950000||
B|AFRM|20250909|15:52:20|S|253|88.570000||
B|AIG|20250909|15:52:20|S|10|78.560000||
B|CHWY|20250909|15:52:20|S|100|41.959300||
B|GSK|20250909|15:52:20|S|10|40.830000||
B|HUM|20250909|15:52:20|S|5|273.270000||
B|NVDA|20250909|15:52:20|S|4|170.399300||
B|PLTR|20250909|15:52:20|S|5|162.235100||
B|PLTR|20250909|15:52:20|S|25|162.240000||
B|RDDT|20250909|15:52:20|S|5|239.100000||
B|LUV|20250909|15:52:21|S|20|31.010000||
B|ON|20250909|15:52:21|S|100|48.510000||
B|PBR|20250909|15:52:21|S|10|12.355000||
B|STM|20250909|15:52:21|S|10|25.915000||
B|UPXI|20250909|15:52:21|S|100|5.440000||
B|GLD|20250909|15:52:22|S|150|334.165000||
B|GME|20250909|15:52:22|S|19|23.415000||
B|JD|20250909|15:52:22|S|100|33.845000||
B|NVDA|20250909|15:52:22|S|1100|170.405000||
B|SCHG|20250909|15:52:22|S|61|31.100000||
B|ALAR|20250909|15:52:23|S|300|15.790000||
B|ALAR|20250909|15:52:23|S|400|15.730000||
B|CHWY|20250909|15:52:23|S|100|41.959300||
B|ENVX|20250909|15:52:23|S|52|9.075000||
B|ENVX|20250909|15:52:23|S|300|9.080000||
B|MMM|20250909|15:52:23|S|3|153.220000||
B|NVDA|20250909|15:52:23|S|100|170.425000||
B|NVDA|20250909|15:52:23|S|900|170.425000||
B|ORCL|20250909|15:52:23|S|100|242.120000||
B|TZUP|20250909|15:52:23|S|100|5.500000||
B|TZUP|20250909|15:52:23|S|100|5.500000||
B|VOD|20250909|15:52:23|S|20|11.865000||
B|ZM|20250909|15:52:23|S|100|85.775000||
B|BABA|20250909|15:52:24|S|5|146.770000||
B|CIEN|20250909|15:52:24|S|9|122.077600||
B|CLS|20250909|15:52:24|S|4|243.690000||
B|COHR|20250909|15:52:24|S|10|98.700000||
B|LII|20250909|15:52:24|S|20|558.520000||
B|NVDA|20250909|15:52:24|S|3|170.420700||
B|ORCL|20250909|15:52:24|S|50|242.130000||
B|POOL|20250909|15:52:24|S|20|321.580000||
B|USOY|20250909|15:52:24|S|10|8.254900||
B|VRSN|20250909|15:52:24|S|4|285.340000||
B|WIX|20250909|15:52:24|S|6|164.665000||
B|MIDD|20250909|15:52:25|S|20|139.180000||
B|MU|20250909|15:52:25|S|11|134.770000||
B|PTEN|20250909|15:52:25|S|160|5.515000||
B|SPSC|20250909|15:52:25|S|20|110.630000||
B|SQQQ|20250909|15:52:25|S|150|17.065000||
B|ZS|20250909|15:52:25|S|1|281.989400||
B|FDL|20250909|15:52:26|S|427|43.661500||
B|LRN|20250909|15:52:26|S|20|166.420000||
B|MRUS|20250909|15:52:26|S|100|68.280000||
B|PAM|20250909|15:52:26|S|9|58.640000||
B|TSLL|20250909|15:52:26|S|2|13.169300||
B|WPC|20250909|15:52:26|S|10|67.690000||
B|ELF|20250909|15:52:27|S|20|139.297500||
B|FXI|20250909|15:52:27|S|48|39.925000||
B|JKHY|20250909|15:52:27|S|20|162.910000||
B|ORCL|20250909|15:52:27|S|46|242.072800||
B|PANW|20250909|15:52:27|S|20|197.710000||
B|UNH|20250909|15:52:27|S|600|348.580000||
B|UNH|20250909|15:52:27|S|800|348.550000||
B|Z|20250909|15:52:27|S|100|87.497000||
B|CHWY|20250909|15:52:28|S|100|41.975000||
B|JD|20250909|15:52:28|S|35|33.839300||
B|JD|20250909|15:52:28|S|3000|33.839300||
B|LGHL|20250909|15:52:28|S|244|2.140000||
B|NOK|20250909|15:52:28|S|10|4.585000||
B|NVDA|20250909|15:52:28|S|64|170.465000||
B|QS|20250909|15:52:28|S|17|8.475000||
B|SYY|20250909|15:52:28|S|10|80.909100||
B|ZM|20250909|15:52:28|S|25|85.800000||
B|BABA|20250909|15:52:29|S|7|146.775000||
B|FGNX|20250909|15:52:29|S|20|7.380000||
B|INTC|20250909|15:52:29|S|13|24.395000||
B|NVDA|20250909|15:52:29|S|2|170.470700||
B|RGTI|20250909|15:52:29|S|600|16.585000||
B|NVDA|20250909|15:52:30|S|300|170.425000||
B|EHC|20250909|15:52:31|S|10|125.190000||
B|NVDA|20250909|15:52:31|S|100|170.435000||
B|NVDA|20250909|15:52:31|S|145|170.435000||
B|VT|20250909|15:52:31|S|130|135.205000||
B|ZTS|20250909|15:52:31|S|100|150.160100||
B|HWM|20250909|15:52:32|S|20|179.017500||
B|PEN|20250909|15:52:32|S|20|287.220000||
B|ASYS|20250909|15:52:33|S|200|7.960000||
B|NBIS|20250909|15:52:33|S|20|96.440000||
B|AAOI|20250909|15:52:34|S|20|23.760000||
B|EEM|20250909|15:52:34|S|19|51.175000||
B|PTC|20250909|15:52:34|S|10|203.740000||
B|SBET|20250909|15:52:34|S|200|16.740000||
B|APLD|20250909|15:52:35|S|5|15.015000||
B|ATYR|20250909|15:52:35|S|50|5.275000||
B|MOS|20250909|15:52:35|S|20|32.150000||
B|NVDA|20250909|15:52:35|S|1900|170.465000||
B|QS|20250909|15:52:35|S|70|8.475000||
B|RYLD|20250909|15:52:35|S|200|15.215000||
B|RYLD|20250909|15:52:35|S|2700|15.215000||
B|SLDB|20250909|15:52:35|S|100|5.045000||
B|SRAD|20250909|15:52:35|S|41|31.176000||
B|UPW|20250909|15:52:35|S|3|82.762000||
B|WULF|20250909|15:52:35|S|100|10.215000||
B|CVX|20250909|15:52:36|S|10|154.861200||
B|FXI|20250909|15:52:36|S|327|39.915000||
B|ICSH|20250909|15:52:36|S|300|50.650000||
B|MLI|20250909|15:52:36|S|1|95.600000||
B|NVDA|20250909|15:52:36|S|5|170.469300||
B|PRGS|20250909|15:52:36|S|20|43.070000||
B|RBRK|20250909|15:52:36|S|100|98.980000||
B|RGTI|20250909|15:52:36|S|60|16.575000||
B|BAK|20250909|15:52:37|S|2|3.405000||
B|OCTO|20250909|15:52:37|S|200|40.400000||
B|ORCL|20250909|15:52:37|S|100|242.450000||
B|PVLA|20250909|15:52:37|S|20|56.740000||
B|SBET|20250909|15:52:37|S|2000|16.750000||
B|AEHR|20250909|15:52:38|S|253|26.726300||
B|APLD|20250909|15:52:38|S|200|15.020000||
B|BLND|20250909|15:52:38|S|100|4.215000||
B|DELL|20250909|15:52:38|S|100|121.100000||
B|DELL|20250909|15:52:38|S|400|121.085000||
B|MIR|20250909|15:52:38|S|100|22.085000||
B|NVDA|20250909|15:52:38|S|100|170.467200||
B|PEW|20250909|15:52:38|S|100|6.060000||
B|PHG|20250909|15:52:38|S|10|28.115000||
B|PLTR|20250909|15:52:38|S|200|162.160000||
B|ARRY|20250909|15:52:39|S|100|7.940700||
B|DELL|20250909|15:52:39|S|30|121.090000||
B|GPCR|20250909|15:52:39|S|20|21.080000||
B|IONQ|20250909|15:52:39|S|50|44.030700||
B|KIM|20250909|15:52:39|S|20|22.349300||
B|SOUN|20250909|15:52:39|S|60|14.895000||
B|TDG|20250909|15:52:39|S|2|1309.160000||
B|ARRY|20250909|15:52:40|S|100|7.935000||
B|BDX|20250909|15:52:40|S|10|190.530000||
B|ENVX|20250909|15:52:40|S|20|9.075000||
B|GME|20250909|15:52:40|S|100|23.438000||
B|KWEB|20250909|15:52:40|S|100|39.935000||
B|QQQ|20250909|15:52:40|S|10|580.469300||
B|TLT|20250909|15:52:40|S|104|89.215000||
B|CHWY|20250909|15:52:41|S|100|41.995000||
B|FORM|20250909|15:52:41|S|32|29.420000||
B|OKLO|20250909|15:52:41|S|300|73.755000||
B|ORCL|20250909|15:52:41|S|10|242.420000||
B|QQQ|20250909|15:52:41|S|27|580.498600||
B|QS|20250909|15:52:41|S|90|8.475000||
B|SBET|20250909|15:52:41|S|2000|16.750000||
B|TQQQ|20250909|15:52:41|S|100|93.895000||
B|TSLA|20250909|15:52:41|S|81|346.460000||
B|XLC|20250909|15:52:41|S|240|115.568100||
B|ATYR|20250909|15:52:42|S|100|5.275000||
B|BABA|20250909|15:52:42|S|91|146.750000||
B|BUD|20250909|15:52:42|S|100|59.355000||
B|FXI|20250909|15:52:42|S|65|39.915000||
B|C|20250909|15:52:43|S|2|97.345000||
B|CASY|20250909|15:52:43|S|4|539.050000||
B|LEU|20250909|15:52:43|S|5|218.130000||
B|MDLZ|20250909|15:52:43|S|10|62.645000||
B|NVDU|20250909|15:52:43|S|200|111.410000||
B|ZTS|20250909|15:52:43|S|7|150.159000||
B|BKKT|20250909|15:52:44|S|100|9.675000||
B|DDOG|20250909|15:52:44|S|20|140.160000||
B|EQX|20250909|15:52:44|S|100|9.925000||
B|PESI|20250909|15:52:44|S|200|10.660000||
B|ZTS|20250909|15:52:44|S|7|150.186600||
B|ALB|20250909|15:52:45|S|100|72.149300||
B|AMD|20250909|15:52:45|S|38|155.500000||
B|KVUE|20250909|15:52:45|S|100|18.925000||
B|AMD|20250909|15:52:46|S|10|155.501000||
B|BMNR|20250909|15:52:46|S|36|44.440000||
B|IBIT|20250909|15:52:46|S|190|63.275000||
B|MDT|20250909|15:52:46|S|3|94.038500||
B|NVDA|20250909|15:52:46|S|20|170.467500||
B|ON|20250909|15:52:46|S|100|48.530000||
B|TLRY|20250909|15:52:46|S|1|1.149900||
B|ZTS|20250909|15:52:46|S|7|150.186300||
B|COIN|20250909|15:52:47|S|2|317.680000||
B|FOX|20250909|15:52:47|S|100|53.350000||
B|FOX|20250909|15:52:47|S|100|53.350000||
B|ISRG|20250909|15:52:47|S|20|468.075200||
B|ZTS|20250909|15:52:47|S|100|150.158300||
B|AIG|20250909|15:52:48|S|10|78.590000||
B|COIN|20250909|15:52:48|S|2|317.745000||
B|CROX|20250909|15:52:48|S|2|83.265000||
B|HROW|20250909|15:52:48|S|39|39.380000||
B|MBUU|20250909|15:52:48|S|20|32.410000||
B|ZTS|20250909|15:52:48|S|600|150.158100||
B|AMGN|20250909|15:52:49|S|3|279.802200||
B|AVGO|20250909|15:52:49|S|2|336.925000||
B|BP|20250909|15:52:49|S|10|34.130700||
B|COST|20250909|15:52:49|S|20|979.515000||
B|GEV|20250909|15:52:49|S|20|605.915000||
B|NVDA|20250909|15:52:49|S|50|170.465000||
B|PYPL|20250909|15:52:49|S|10|67.715000||
B|PYPL|20250909|15:52:49|S|14|67.719300||
B|SCHD|20250909|15:52:49|S|2|27.435000||
B|SOXL|20250909|15:52:49|S|10|27.045000||
B|TLT|20250909|15:52:49|S|11|89.220000||
B|TOST|20250909|15:52:49|S|100|41.025000||
B|CSIQ|20250909|15:52:50|S|50|11.039000||
B|F|20250909|15:52:50|S|100|11.495000||
B|BILL|20250909|15:52:51|S|100|50.795000||
B|BILL|20250909|15:52:51|S|100|50.795000||
B|ETHA|20250909|15:52:51|S|100|32.500000||
B|LUV|20250909|15:52:51|S|1|31.007500||
B|NVDA|20250909|15:52:51|S|10|170.459300||
B|PZG|20250909|15:52:51|S|100|1.035000||
B|QS|20250909|15:52:51|S|40|8.475000||
B|QS|20250909|15:52:51|S|140|8.475000||
B|ASML|20250909|15:52:52|S|2|803.800000||
B|ORCL|20250909|15:52:52|S|100|242.330000||
B|SO|20250909|15:52:52|S|15|91.210000||
B|ZIM|20250909|15:52:52|S|100|13.300000||
B|ZIM|20250909|15:52:52|S|280|13.295000||
B|ACHR|20250909|15:52:53|S|10|8.480000||
B|AMC|20250909|15:52:53|S|1|2.803500||
B|ELF|20250909|15:52:53|S|36|139.327000||
B|NBIS|20250909|15:52:53|S|300|95.960000||
B|NOW|20250909|15:52:53|S|1|934.015500||
B|UNH|20250909|15:52:53|S|5|349.042900||
B|URA|20250909|15:52:53|S|10|41.987500||
B|WSM|20250909|15:52:53|S|10|202.600000||
B|XPO|20250909|15:52:53|S|10|130.460000||
B|ZM|20250909|15:52:53|S|14|85.780000||
B|FIG|20250909|15:52:54|S|100|53.330000||
B|GOOGL|20250909|15:52:54|S|100|239.520000||
B|ADSK|20250909|15:52:55|S|10|325.270000||
B|BMI|20250909|15:52:55|S|20|178.740000||
B|CGNT|20250909|15:52:55|E|100|8.390000||
B|CRWV|20250909|15:52:55|S|100|101.320000||
B|QBTS|20250909|15:52:55|S|123|16.135000||
B|SNPS|20250909|15:52:55|S|10|605.580000||
B|ZIM|20250909|15:52:55|S|100|13.310000||
B|AG|20250909|15:52:56|S|100|9.110000||
B|IBIT|20250909|15:52:56|S|79|63.275000||
B|INCY|20250909|15:52:56|S|50|85.330000||
B|AES|20250909|15:52:57|S|10|12.709300||
B|AMZN|20250909|15:52:57|S|800|238.370000||
B|GOOGL|20250909|15:52:57|S|300|239.517500||
B|IONQ|20250909|15:52:58|S|111|44.001000||
B|KRRO|20250909|15:52:58|S|2|35.570000||
B|METU|20250909|15:52:58|S|42|46.920000||
B|QS|20250909|15:52:58|E|2|8.465000||
B|TSM|20250909|15:52:58|S|10|250.650000||
B|ZTS|20250909|15:52:58|S|100|150.176600||
B|BAC|20250909|15:52:59|S|24|50.225000||
B|HOOD|20250909|15:52:59|S|100|118.170000||
B|NBIS|20250909|15:52:59|S|100|95.780000||
B|OKTA|20250909|15:52:59|S|78|93.708500||
B|TSLA|20250909|15:52:59|S|100|346.510000||
B|ZS|20250909|15:52:59|S|1|282.039900||
B|AAOI|20250909|15:53:00|S|67|23.689100||
B|ABVX|20250909|15:53:00|S|20|88.610000||
B|BITF|20250909|15:53:00|S|150|1.580000||
B|FITB|20250909|15:53:00|S|10|45.459300||
B|FTNT|20250909|15:53:00|S|26|80.139300||
B|INTU|20250909|15:53:00|S|20|672.000000||
B|IWM|20250909|15:53:00|S|300|236.785000||
B|PEW|20250909|15:53:00|S|200|6.085000||
B|SLDB|20250909|15:53:00|S|100|5.035000||
B|SNOW|20250909|15:53:00|S|79|225.118000||
B|VIOT|20250909|15:53:00|S|100|3.300000||
B|ZTS|20250909|15:53:00|S|7|150.147100||
B|AFRM|20250909|15:53:01|S|15|88.680000||
B|BOOT|20250909|15:53:01|S|20|184.950000||
B|GOOGL|20250909|15:53:01|S|3|239.489000||
B|NTRA|20250909|15:53:01|S|73|175.313000||
B|NVDA|20250909|15:53:01|S|86|170.505000||
B|ATR|20250909|15:53:02|S|10|137.090000||
B|CRDO|20250909|15:53:02|S|20|148.887500||
B|ELF|20250909|15:53:02|S|72|139.317600||
B|NAKA|20250909|15:53:02|S|8|8.130000||
B|NBIS|20250909|15:53:02|S|100|95.840000||
B|NGVC|20250909|15:53:02|S|20|36.250000||
B|TGS|20250909|15:53:02|S|20|22.010000||
B|ZS|20250909|15:53:02|S|1|282.105000||
B|COKE|20250909|15:53:03|S|10|122.180000||
B|EIX|20250909|15:53:03|S|230|54.990000||
B|HOOD|20250909|15:53:03|S|50|118.178800||
B|IMPPP|20250909|15:53:03|S|2|25.150000||
B|MCO|20250909|15:53:03|S|1|507.800000||
B|NTRA|20250909|15:53:03|S|5|175.310000||
B|SKX|20250909|15:53:03|S|10|63.249300||
B|TEM|20250909|15:53:03|S|5|81.000000||
B|EMN|20250909|15:53:04|S|340|67.700000||
B|GLDM|20250909|15:53:04|S|178|71.880000||
B|GRAB|20250909|15:53:04|S|20|5.255000||
B|PGRE|20250909|15:53:04|S|400|7.255000||
B|Z|20250909|15:53:04|S|13|87.419900||
B|AMD|20250909|15:53:05|S|193|155.480000||
B|AVGO|20250909|15:53:05|S|14|336.860000||
B|CGNX|20250909|15:53:05|S|20|44.450000||
B|ENTG|20250909|15:53:05|S|20|80.970000||
B|NBIS|20250909|15:53:05|S|200|95.860000||
B|TSLA|20250909|15:53:05|S|91|346.525000||
B|WULF|20250909|15:53:05|S|30|10.220000||
B|XAIR|20250909|15:53:05|E|50|2.550000||
B|APLD|20250909|15:53:06|S|1600|15.005000||
B|BBD|20250909|15:53:06|S|441|3.135000||
B|BXP|20250909|15:53:06|S|6|72.660000||
B|CVX|20250909|15:53:06|S|3|154.874500||
B|EUM|20250909|15:53:06|S|700|21.960000||
B|GSK|20250909|15:53:06|S|10|40.840000||
B|HOOD|20250909|15:53:06|S|17|118.125000||
B|KIM|20250909|15:53:06|S|20|22.359300||
B|NNE|20250909|15:53:06|S|100|32.520000||
B|NVDA|20250909|15:53:06|S|200|170.479300||
B|ORCL|20250909|15:53:06|S|5|242.439600||
B|TLT|20250909|15:53:06|S|300|89.210000||
B|ZTS|20250909|15:53:06|S|11|150.174400||
B|CRCL|20250909|15:53:07|S|100|118.415000||
B|CROX|20250909|15:53:07|S|40|83.370000||
B|CRWD|20250909|15:53:07|S|50|424.873100||
B|DAVE|20250909|15:53:07|S|20|217.320000||
B|NVDA|20250909|15:53:07|S|20|170.465000||
B|PLTR|20250909|15:53:07|S|63|162.259100||
B|TSLA|20250909|15:53:07|S|10|346.510000||
B|ZIM|20250909|15:53:07|S|100|13.315000||
B|ZTS|20250909|15:53:07|S|100|150.146600||
B|BTCL|20250909|15:53:08|S|2|54.233500||
B|CURV|20250909|15:53:08|S|100|1.900000||
B|EIX|20250909|15:53:08|S|100|54.995000||
B|GOOGL|20250909|15:53:08|S|500|239.469100||
B|GPN|20250909|15:53:08|S|6|87.050000||
B|MS|20250909|15:53:08|S|250|151.988800||
B|NTAP|20250909|15:53:08|S|182|122.990000||
B|PEX|20250909|15:53:08|S|5|27.894500||
B|PLTR|20250909|15:53:08|S|18|162.289100||
B|ZTS|20250909|15:53:08|S|100|150.146600||
B|AVGO|20250909|15:53:09|S|100|336.880000||
B|COIN|20250909|15:53:09|S|1|317.925000||
B|GAU|20250909|15:53:09|S|10|2.545000||
B|GLDM|20250909|15:53:09|S|1|71.885000||
B|MSTR|20250909|15:53:09|S|1|327.520000||
B|PRAX|20250909|15:53:09|S|25|39.440000||
B|Z|20250909|15:53:09|S|7|87.345000||
B|CLF|20250909|15:53:10|S|10|10.775000||
B|IREN|20250909|15:53:10|S|10|30.045000||
B|MSTR|20250909|15:53:10|S|100|327.500000||
B|NTAP|20250909|15:53:10|S|10|122.990900||
B|CMDB|20250909|15:53:11|S|100|11.670000||
B|GDXU|20250909|15:53:11|S|200|139.450000||
B|GDXU|20250909|15:53:11|S|200|139.485000||
B|META|20250909|15:53:11|S|3|765.805300||
B|NBIS|20250909|15:53:11|S|100|95.830000||
B|SATS|20250909|15:53:11|S|6|83.950000||
B|VRT|20250909|15:53:11|S|50|125.895000||
B|WMS|20250909|15:53:11|S|50|138.480000||
B|Z|20250909|15:53:11|S|12|87.498000||
B|ZTS|20250909|15:53:11|S|7|150.146000||
B|CL|20250909|15:53:12|S|10|84.300700||
B|GLD|20250909|15:53:12|S|84|334.258100||
B|MNST|20250909|15:53:12|S|10|63.219300||
B|NVDY|20250909|15:53:12|S|100|16.415000||
B|ORCL|20250909|15:53:12|S|5|242.412000||
B|ORCL|20250909|15:53:12|S|600|242.420000||
B|SOXL|20250909|15:53:12|S|1|27.060000||
B|UPXI|20250909|15:53:12|S|100|5.430000||
B|BOXX|20250909|15:53:13|S|200|113.575000||
B|GOOS|20250909|15:53:13|S|500|14.779300||
B|HUM|20250909|15:53:13|S|50|272.720000||
B|KSS|20250909|15:53:13|S|8|16.669300||
B|NOK|20250909|15:53:13|S|10|4.585000||
B|NOW|20250909|15:53:13|S|1|934.590000||
B|RGA|20250909|15:53:13|S|10|190.970000||
B|SVIX|20250909|15:53:13|S|100|20.580000||
B|UI|20250909|15:53:13|S|10|598.970000||
B|CRWD|20250909|15:53:14|S|10|424.727300||
B|CVNA|20250909|15:53:14|S|15|375.474200||
B|FSLY|20250909|15:53:14|S|20|7.639300||
B|LGHL|20250909|15:53:14|S|514|2.180000||
B|ORCL|20250909|15:53:14|S|100|242.250000||
B|RBRK|20250909|15:53:14|S|400|98.925000||
B|STEM|20250909|15:53:14|S|20|13.810000||
B|ZTS|20250909|15:53:14|S|14|150.173000||
B|BMNR|20250909|15:53:15|S|9|44.450000||
B|CONL|20250909|15:53:15|S|600|34.100000||
B|EW|20250909|15:53:15|S|20|79.780000||
B|ICLN|20250909|15:53:15|S|5|14.387500||
B|VSAT|20250909|15:53:15|S|20|31.020000||
B|ZS|20250909|15:53:15|S|3|282.099800||
B|ADSK|20250909|15:53:16|S|20|325.490000||
B|EXPE|20250909|15:53:16|S|20|217.330000||
B|MCD|20250909|15:53:16|S|8|312.460000||
B|NVDA|20250909|15:53:16|S|10|170.415000||
B|NVDA|20250909|15:53:16|S|275|170.415000||
B|NVDA|20250909|15:53:16|S|400|170.415000||
B|TRU|20250909|15:53:16|S|58|93.860000||
B|ZIM|20250909|15:53:16|S|100|13.325000||
B|ZS|20250909|15:53:16|S|9|281.924400||
B|ENTG|20250909|15:53:17|S|10|80.970000||
B|OKLO|20250909|15:53:17|S|300|73.725000||
B|UNH|20250909|15:53:17|S|20|348.990000||
B|Z|20250909|15:53:17|S|400|87.350000||
B|CHKP|20250909|15:53:18|S|10|196.990000||
B|FLS|20250909|15:53:18|S|100|55.275000||
B|HSAI|20250909|15:53:18|S|21|28.910000||
B|INTC|20250909|15:53:18|S|100|24.415100||
B|NVDA|20250909|15:53:18|S|18|170.435000||
B|SEZL|20250909|15:53:18|S|38|92.430000||
B|SOXL|20250909|15:53:18|S|50|27.055000||
B|USAR|20250909|15:53:18|S|4|14.050000||
B|CMT|20250909|15:53:19|S|100|19.390000||
B|ETSY|20250909|15:53:19|S|10|56.428800||
B|NVDA|20250909|15:53:19|S|20|170.465000||
B|SAIL|20250909|15:53:19|S|100|20.780000||
B|APLD|20250909|15:53:20|S|100|14.995000||
B|ARE|20250909|15:53:20|S|10|83.960000||
B|BILI|20250909|15:53:20|S|32|24.080000||
B|BITX|20250909|15:53:20|S|100|53.670000||
B|CRWD|20250909|15:53:20|S|4|424.570000||
B|KSS|20250909|15:53:20|S|20|16.669300||
B|NVDA|20250909|15:53:20|S|37|170.460100||
B|OCTO|20250909|15:53:20|S|1|40.290000||
B|WMB|20250909|15:53:20|S|10|57.559300||
B|ZS|20250909|15:53:20|S|6|282.047400||
B|ALL|20250909|15:53:21|S|10|200.400000||
B|DSY|20250909|15:53:21|S|500|2.996000||
B|KSS|20250909|15:53:21|S|140|16.669300||
B|ORCL|20250909|15:53:21|S|4|242.375000||
B|QS|20250909|15:53:21|S|20|8.465000||
B|AFRM|20250909|15:53:22|S|36|88.650000||
B|APLD|20250909|15:53:22|S|352|14.995000||
B|KIDZ|20250909|15:53:22|S|400|1.280000||
B|KSS|20250909|15:53:22|S|15|16.669300||
B|NBIS|20250909|15:53:22|S|20|95.580000||
B|NU|20250909|15:53:22|S|220|15.425000||
B|NU|20250909|15:53:22|S|390|15.425000||
B|ZTS|20250909|15:53:22|S|100|150.145400||
B|AZ|20250909|15:53:23|S|100|8.165000||
B|BITF|20250909|15:53:23|S|125|1.580000||
B|CLSK|20250909|15:53:23|S|100|9.610000||
B|FLUT|20250909|15:53:23|S|20|291.710000||
B|HUM|20250909|15:53:23|E|10|272.960000||
B|LEN|20250909|15:53:23|S|20|137.260000||
B|NEO|20250909|15:53:23|S|20|7.939300||
B|NOW|20250909|15:53:23|S|20|934.630000||
B|NU|20250909|15:53:23|S|510|15.425000||
B|QS|20250909|15:53:23|S|140|8.465000||
B|AAP|20250909|15:53:24|S|50|59.791000||
B|CMG|20250909|15:53:24|S|149|39.430700||
B|ETSY|20250909|15:53:24|S|95|56.410000||
B|META|20250909|15:53:24|S|8|765.470000||
B|META|20250909|15:53:24|S|9|765.477300||
B|META|20250909|15:53:24|S|10|765.470000||
B|META|20250909|15:53:24|S|30|765.477300||
B|NBIS|20250909|15:53:24|S|100|95.580000||
B|NU|20250909|15:53:24|S|873|15.425000||
B|ONDS|20250909|15:53:24|S|800|5.375000||
B|RGTI|20250909|15:53:24|S|20|16.560000||
B|WOLF|20250909|15:53:24|S|50|1.810000||
B|ZBIO|20250909|15:53:24|S|20|21.800000||
B|ZETA|20250909|15:53:24|S|100|18.565000||
B|ZS|20250909|15:53:24|S|5|282.047800||
B|ZS|20250909|15:53:24|S|18|282.040100||
B|CCL|20250909|15:53:25|S|112|31.565000||
B|CRWV|20250909|15:53:25|S|50|101.140000||
B|MNST|20250909|15:53:25|S|100|63.205000||
B|RGTI|20250909|15:53:25|S|100|16.555000||
B|CNC|20250909|15:53:26|S|10|31.035000||
B|HOOD|20250909|15:53:26|S|1|118.160000||
B|KEY|20250909|15:53:26|S|10|19.085000||
B|NVDA|20250909|15:53:26|S|100|170.455000||
B|UNH|20250909|15:53:26|S|100|348.970000||
B|ZTS|20250909|15:53:26|S|100|150.146100||
B|AGX|20250909|15:53:27|S|10|217.480000||
B|AGX|20250909|15:53:27|S|20|217.130000||
B|APLD|20250909|15:53:27|S|192|14.995000||
B|ENVX|20250909|15:53:27|S|15|9.050700||
B|ISRG|20250909|15:53:27|S|20|467.865700||
B|QQQ|20250909|15:53:27|S|100|580.450000||
B|TSLA|20250909|15:53:27|S|1|346.490000||
B|WYFI|20250909|15:53:27|S|10|18.340000||
B|F|20250909|15:53:28|S|100|11.505000||
B|IOT|20250909|15:53:28|S|100|38.545000||
B|PAAS|20250909|15:53:28|S|10|35.365000||
B|WULF|20250909|15:53:28|S|100|10.195000||
B|ZTS|20250909|15:53:28|S|9|150.170400||
B|BILL|20250909|15:53:29|S|100|50.780000||
B|CMRE|20250909|15:53:29|S|100|12.315000||
B|DRI|20250909|15:53:29|S|50|211.670000||
B|HSIC|20250909|15:53:29|S|10|67.810000||
B|IPG|20250909|15:53:29|S|10|26.639300||
B|ORCL|20250909|15:53:29|S|1000|242.100000||
B|PAAS|20250909|15:53:29|S|5|35.365000||
B|APH|20250909|15:53:30|S|3|116.810000||
B|CLX|20250909|15:53:30|S|10|125.839100||
B|COIN|20250909|15:53:30|S|20|318.126700||
B|D|20250909|15:53:30|S|13|58.820000||
B|NRG|20250909|15:53:30|S|20|151.681700||
B|OKLO|20250909|15:53:30|S|67|73.710000||
B|ORCL|20250909|15:53:30|S|10|242.098000||
B|PTC|20250909|15:53:30|S|20|203.750000||
B|TGS|20250909|15:53:30|S|20|22.040000||
B|ZTS|20250909|15:53:30|S|7|150.146100||
B|ADBE|20250909|15:53:31|S|2|354.465000||
B|AFRM|20250909|15:53:31|S|100|88.640000||
B|CMDB|20250909|15:53:31|S|100|11.680000||
B|CRDO|20250909|15:53:31|S|1|148.740000||
B|GCT|20250909|15:53:31|S|50|29.790000||
B|NEO|20250909|15:53:31|S|20|7.919300||
B|ZS|20250909|15:53:31|S|17|282.047400||
B|CIBR|20250909|15:53:32|S|271|74.670000||
B|IXJ|20250909|15:53:32|S|400|88.550000||
B|SMCI|20250909|15:53:32|S|400|42.955000||
B|SYY|20250909|15:53:32|S|10|80.929000||
B|UVXY|20250909|15:53:32|S|10|11.239900||
B|VWO|20250909|15:53:32|S|4|52.690000||
B|ADM|20250909|15:53:33|S|54|62.160000||
B|BNDX|20250909|15:53:33|S|6|49.427500||
B|C|20250909|15:53:33|S|24|97.365000||
B|CFND|20250909|15:53:33|S|100|8.290000||
B|EXPE|20250909|15:53:33|S|62|217.302000||
B|GOOGL|20250909|15:53:33|S|101|239.369100||
B|NVDA|20250909|15:53:33|S|1|170.427500||
B|SBUX|20250909|15:53:33|S|11|83.690000||
B|SNY|20250909|15:53:33|S|400|47.495000||
B|TSM|20250909|15:53:33|S|13|250.580000||
B|XLC|20250909|15:53:33|S|500|115.540000||
B|BAC|20250909|15:53:34|S|30|50.240000||
B|BKR|20250909|15:53:34|S|74|45.619300||
B|CSL|20250909|15:53:34|S|20|383.600000||
B|GENI|20250909|15:53:34|S|200|12.795000||
B|GME|20250909|15:53:34|S|100|23.445000||
B|GRID|20250909|15:53:34|S|10|144.320000||
B|GSK|20250909|15:53:34|S|83|40.869300||
B|JMIA|20250909|15:53:34|S|175|9.660700||
B|KGC|20250909|15:53:34|S|20|22.285000||
B|KWEB|20250909|15:53:34|S|100|39.940000||
B|MO|20250909|15:53:34|S|51|66.185000||
B|SEZL|20250909|15:53:34|S|100|92.410000||
B|SONY|20250909|15:53:34|S|10|28.679300||
B|SONY|20250909|15:53:34|S|146|28.679300||
B|TSCO|20250909|15:53:34|S|10|58.925000||
B|UPRO|20250909|15:53:34|S|100|103.810700||
B|GME|20250909|15:53:35|S|100|23.445000||
B|GSAT|20250909|15:53:35|S|400|36.865000||
B|KGC|20250909|15:53:35|S|100|22.295000||
B|MDLZ|20250909|15:53:35|S|10|62.689300||
B|NVDU|20250909|15:53:35|S|27|111.410000||
B|SOXL|20250909|15:53:35|S|100|27.035000||
B|VG|20250909|15:53:35|S|1645|13.290000||
B|APLD|20250909|15:53:36|S|1100|14.995000||
B|BNDX|20250909|15:53:36|S|606|49.425000||
B|BWpA|20250909|15:53:36|S|100|14.390000||
B|CRDO|20250909|15:53:36|S|40|148.777600||
B|GLD|20250909|15:53:36|S|25|334.309400||
B|PATH|20250909|15:53:36|S|15|11.880000||
B|SNPS|20250909|15:53:36|S|25|605.820000||
B|CRCL|20250909|15:53:37|S|50|118.105000||
B|GMAB|20250909|15:53:37|S|77|27.820000||
B|JMIA|20250909|15:53:37|S|1094|9.670700||
B|TSM|20250909|15:53:37|S|10|250.590000||
B|VZ|20250909|15:53:37|S|10|43.545000||
B|BAC|20250909|15:53:38|S|35|50.235000||
B|BRK/B|20250909|15:53:38|S|40|492.940000||
B|CRCL|20250909|15:53:38|S|73|118.150000||
B|CRCL|20250909|15:53:38|S|100|118.110000||
B|CRCL|20250909|15:53:38|S|300|118.105000||
B|CSCO|20250909|15:53:38|S|10|67.385000||
B|NOK|20250909|15:53:38|S|10|4.585000||
B|NVDA|20250909|15:53:38|S|20|170.455000||
B|SEZL|20250909|15:53:38|S|100|92.450000||
B|Z|20250909|15:53:38|S|100|87.367700||
B|ZS|20250909|15:53:38|S|32|282.094800||
B|ZTS|20250909|15:53:38|S|9|150.167800||
B|CONY|20250909|15:53:39|S|1425|7.095100||
B|GLD|20250909|15:53:39|S|10|334.308100||
B|HOOD|20250909|15:53:39|S|20|118.180000||
B|ING|20250909|15:53:39|S|20|24.040700||
B|NAKA|20250909|15:53:39|S|100|8.190000||
B|TQQQ|20250909|15:53:39|S|100|93.875000||
B|ABTC|20250909|15:53:40|S|130|9.210000||
B|BABA|20250909|15:53:40|S|190|146.800000||
B|GCT|20250909|15:53:40|S|500|29.790000||
B|NVDA|20250909|15:53:40|S|60|170.469300||
B|ORCL|20250909|15:53:40|S|97|242.297800||
B|PLTR|20250909|15:53:40|S|9|162.249000||
B|IP|20250909|15:53:41|S|10|46.840000||
B|TRIP|20250909|15:53:41|S|20|17.625000||
B|Z|20250909|15:53:41|S|16|87.387800||
B|DD|20250909|15:53:42|S|50|76.775000||
B|NFE|20250909|15:53:42|S|1544|1.360000||
B|PWR|20250909|15:53:42|S|10|374.120000||
B|SQQQ|20250909|15:53:42|S|100|17.075000||
B|XYZ|20250909|15:53:42|S|20|75.479300||
B|CMDB|20250909|15:53:43|S|100|11.680000||
B|DXF|20250909|15:53:43|S|100|5.570000||
B|FXI|20250909|15:53:43|S|400|39.915000||
B|STEC|20250909|15:53:43|S|250|2.580000||
B|ZS|20250909|15:53:43|S|11|281.933500||
B|ZTS|20250909|15:53:43|S|8|150.150500||
B|AG|20250909|15:53:44|S|100|9.115000||
B|HOOD|20250909|15:53:44|S|100|118.165000||
B|ITT|20250909|15:53:44|S|5|172.190000||
B|MNST|20250909|15:53:44|S|10|63.215000||
B|SOUN|20250909|15:53:44|S|2|14.829900||
B|WULF|20250909|15:53:44|S|100|10.185000||
B|WULF|20250909|15:53:44|S|500|10.185000||
B|Z|20250909|15:53:44|S|100|87.471100||
B|Z|20250909|15:53:44|S|100|87.471100||
B|ALK|20250909|15:53:45|S|500|62.325000||
B|DSY|20250909|15:53:45|S|200|3.000000||
B|IBIT|20250909|15:53:45|S|10|63.255000||
B|PCAR|20250909|15:53:45|S|3|97.869300||
B|PGEN|20250909|15:53:45|S|100|4.115000||
B|PTIR|20250909|15:53:45|S|100|26.005000||
B|TSLL|20250909|15:53:45|S|50|13.175000||
B|AES|20250909|15:53:46|S|3|12.719300||
B|ARE|20250909|15:53:46|S|10|83.940000||
B|BHF|20250909|15:53:46|S|40|48.680000||
B|CRDO|20250909|15:53:46|S|20|148.725000||
B|IQV|20250909|15:53:46|S|100|190.086000||
B|MU|20250909|15:53:46|S|70|135.060000||
B|OCTO|20250909|15:53:46|E|4|40.213400||
B|PTIR|20250909|15:53:46|S|100|26.005000||
B|XLB|20250909|15:53:46|S|71|90.555000||
B|XLI|20250909|15:53:46|S|118|150.255000||
B|AMZN|20250909|15:53:47|S|1|238.288800||
B|ANET|20250909|15:53:47|S|100|141.890000||
B|CVX|20250909|15:53:47|S|10|154.881000||
B|IAGG|20250909|15:53:47|S|8|51.265100||
B|NUE|20250909|15:53:47|S|3|141.060000||
B|NVDA|20250909|15:53:47|S|5|170.469300||
B|PLTR|20250909|15:53:47|S|100|162.229200||
B|CRM|20250909|15:53:48|S|70|252.375000||
B|HTZ|20250909|15:53:48|S|20|6.095000||
B|QS|20250909|15:53:48|S|120|8.465000||
B|TOST|20250909|15:53:48|S|100|41.055000||
B|VBIL|20250909|15:53:48|S|49|75.446500||
B|ZTS|20250909|15:53:48|S|7|150.152500||
B|ZTS|20250909|15:53:48|S|8|150.152500||
B|ZTS|20250909|15:53:48|S|16|150.152500||
B|AMD|20250909|15:53:49|S|50|155.535000||
B|BMRN|20250909|15:53:49|S|8|55.610000||
B|CRWV|20250909|15:53:49|S|15|101.110000||
B|HYG|20250909|15:53:49|S|100|80.759300||
B|LBRDK|20250909|15:53:49|S|20|60.490000||
B|SPY|20250909|15:53:49|S|29|650.295000||
B|TM|20250909|15:53:49|S|10|201.010000||
B|ZS|20250909|15:53:49|S|100|282.038600||
B|AAOI|20250909|15:53:50|S|20|23.690000||
B|APP|20250909|15:53:50|S|8|556.560000||
B|BABA|20250909|15:53:50|S|40|146.825000||
B|BILL|20250909|15:53:50|S|109|50.775000||
B|QQQ|20250909|15:53:50|S|45|580.495000||
B|QS|20250909|15:53:50|S|18|8.465000||
B|SMCI|20250909|15:53:50|S|40|42.955000||
B|Z|20250909|15:53:50|S|12|87.455700||
B|ZM|20250909|15:53:50|S|1|85.810000||
B|AMZN|20250909|15:53:51|S|32|238.349300||
B|AR|20250909|15:53:51|S|100|32.069300||
B|ASST|20250909|15:53:51|S|2|6.450000||
B|BILL|20250909|15:53:51|S|100|50.780000||
B|HCI|20250909|15:53:51|S|20|174.460000||
B|HELE|20250909|15:53:51|S|200|24.040000||
B|HOOD|20250909|15:53:51|S|100|118.250000||
B|MP|20250909|15:53:51|S|20|62.850000||
B|RRX|20250909|15:53:51|S|99|142.481000||
B|VMI|20250909|15:53:51|S|20|373.070000||
B|BAC|20250909|15:53:52|S|200|50.240000||
B|BAC|20250909|15:53:52|S|200|50.240000||
B|FCX|20250909|15:53:52|S|2|43.913500||
B|HSAI|20250909|15:53:52|S|100|28.930000||
B|MSTR|20250909|15:53:52|S|1|327.537300||
B|PTC|20250909|15:53:52|S|10|203.870000||
B|QQQ|20250909|15:53:52|S|5|580.539300||
B|SPY|20250909|15:53:52|S|250|650.355000||
B|BAX|20250909|15:53:53|S|10|24.460000||
B|ZTS|20250909|15:53:53|S|100|150.151600||
B|COIN|20250909|15:53:54|S|2|318.060000||
B|COIN|20250909|15:53:54|S|3|318.060000||
B|CRWV|20250909|15:53:54|S|200|101.075000||
B|HRB|20250909|15:53:54|S|100|51.591000||
B|KRMN|20250909|15:53:54|S|20|62.260000||
B|WAY|20250909|15:53:54|S|200|40.740000||
B|ARRY|20250909|15:53:55|S|100|7.900700||
B|AVGO|20250909|15:53:55|S|100|336.810000||
B|CHWY|20250909|15:53:55|S|100|41.950000||
B|COIN|20250909|15:53:55|S|4|318.060000||
B|FBL|20250909|15:53:55|S|70|47.480000||
B|SEZL|20250909|15:53:55|S|5|92.900000||
B|SEZL|20250909|15:53:55|S|100|92.790000||
B|SEZL|20250909|15:53:55|S|100|92.850000||
B|SEZL|20250909|15:53:55|S|100|92.870000||
B|SEZL|20250909|15:53:55|S|100|92.880000||
B|SEZL|20250909|15:53:55|S|100|92.890000||
B|TQQQ|20250909|15:53:55|S|100|93.920700||
B|VLO|20250909|15:53:55|S|100|162.061700||
B|Z|20250909|15:53:55|S|100|87.240000||
B|ACLS|20250909|15:53:56|S|4|83.167600||
B|ADN|20250909|15:53:56|S|100|3.190000||
B|ADN|20250909|15:53:56|S|600|3.180000||
B|AGNC|20250909|15:53:56|S|1|10.375000||
B|KO|20250909|15:53:56|S|4|67.976500||
B|MOS|20250909|15:53:56|S|9|32.149300||
B|RRC|20250909|15:53:56|S|1|34.189300||
B|ADSK|20250909|15:53:57|S|19|325.550000||
B|APO|20250909|15:53:57|S|20|134.615000||
B|BTE|20250909|15:53:57|S|2940|2.225000||
B|NEO|20250909|15:53:57|S|20|7.919300||
B|ORCL|20250909|15:53:57|S|100|242.518300||
B|PDBC|20250909|15:53:57|S|2|13.255000||
B|RBRK|20250909|15:53:57|S|100|98.890000||
B|SI|20250909|15:53:57|S|100|14.820000||
B|UI|20250909|15:53:57|S|60|598.770000||
B|VYNE|20250909|15:53:57|S|510|0.284200||
B|ZTS|20250909|15:53:57|S|11|150.153200||
B|CDNS|20250909|15:53:58|S|8|362.568300||
B|HOOD|20250909|15:53:58|S|30|118.260000||
B|SOXS|20250909|15:53:58|S|1|6.865000||
B|STEC|20250909|15:53:58|S|200|2.600000||
B|AMZN|20250909|15:53:59|S|100|238.339300||
B|AVGO|20250909|15:53:59|S|5|336.780000||
B|CDE|20250909|15:53:59|S|20|14.300000||
B|CHWY|20250909|15:53:59|S|100|41.945000||
B|CLSK|20250909|15:53:59|S|100|9.610000||
B|HLI|20250909|15:53:59|S|20|197.010000||
B|JBL|20250909|15:53:59|S|20|209.270000||
B|KIM|20250909|15:53:59|S|10|22.369300||
B|RING|20250909|15:53:59|S|50|57.350000||
B|ZTS|20250909|15:53:59|S|100|150.153500||
B|CCEP|20250909|15:54:00|S|5|92.080000||
B|IREN|20250909|15:54:00|S|30|30.025000||
B|LRCX|20250909|15:54:00|S|100|105.355000||
B|ODD|20250909|15:54:00|S|100|63.430000||
B|PRPH|20250909|15:54:00|S|1500|0.515100||
B|TSLL|20250909|15:54:00|S|1|13.175000||
B|ZM|20250909|15:54:00|S|50|85.850000||
B|ZTS|20250909|15:54:00|S|3|150.155300||
B|BITF|20250909|15:54:01|S|50|1.575000||
B|CASY|20250909|15:54:01|S|1|540.390000||
B|CHWY|20250909|15:54:01|S|100|41.940000||
B|DXF|20250909|15:54:01|S|100|5.710000||
B|QCOM|20250909|15:54:01|S|10|158.200000||
B|RDDT|20250909|15:54:01|S|50|238.960000||
B|SNAP|20250909|15:54:01|S|6500|7.269900||
B|WULF|20250909|15:54:01|S|50|10.195000||
B|ZS|20250909|15:54:01|S|100|282.052900||
B|BHF|20250909|15:54:02|S|81|48.720000||
B|BILL|20250909|15:54:02|S|100|50.790000||
B|CCL|20250909|15:54:02|S|100|31.575000||
B|CRCL|20250909|15:54:02|S|200|118.135000||
B|MSFT|20250909|15:54:02|S|68|498.390000||
B|PL|20250909|15:54:02|S|100|9.021000||
B|SOXL|20250909|15:54:02|S|1|27.075000||
B|APP|20250909|15:54:03|S|300|557.160000||
B|HL|20250909|15:54:03|S|25|10.180000||
B|IDCC|20250909|15:54:03|S|20|305.570000||
B|PATH|20250909|15:54:03|S|2|11.875000||
B|PRAX|20250909|15:54:03|S|20|39.640000||
B|PSTG|20250909|15:54:03|S|100|79.589100||
B|SPY|20250909|15:54:03|S|50|650.369300||
B|TSLA|20250909|15:54:03|S|10|346.510000||
B|C|20250909|15:54:04|S|15|97.365000||
B|IPG|20250909|15:54:04|S|10|26.625000||
B|NVD|20250909|15:54:04|S|150|10.600000||
B|VSAT|20250909|15:54:04|S|300|30.950000||
B|WBS|20250909|15:54:04|S|10|61.320000||
B|Z|20250909|15:54:04|S|13|87.458400||
B|ZM|20250909|15:54:04|S|2|85.850000||
B|ABEV|20250909|15:54:05|S|20|2.225000||
B|ADBE|20250909|15:54:05|S|20|354.480000||
B|AKAN|20250909|15:54:05|S|10|3.330000||
B|FXI|20250909|15:54:05|S|200|39.915000||
B|LBRT|20250909|15:54:05|S|3000|10.055000||
B|MMA|20250909|15:54:05|S|100|1.600000||
B|MU|20250909|15:54:05|S|21|135.129300||
B|RMD|20250909|15:54:05|S|20|279.705000||
B|SPSC|20250909|15:54:05|S|20|110.790000||
B|ZTS|20250909|15:54:05|S|10|150.180000||
B|AAON|20250909|15:54:06|S|10|78.520000||
B|ATR|20250909|15:54:06|S|8|137.140000||
B|JBLU|20250909|15:54:06|S|800|5.175000||
B|NVDA|20250909|15:54:06|S|45|170.545000||
B|PEGA|20250909|15:54:06|S|20|57.080000||
B|RR|20250909|15:54:06|S|500|3.005000||
B|SONY|20250909|15:54:06|S|10|28.679300||
B|SSRM|20250909|15:54:06|S|3152|21.149100||
B|TIGO|20250909|15:54:06|S|30|47.850000||
B|WLDN|20250909|15:54:06|S|50|94.360000||
B|FTI|20250909|15:54:07|S|16|39.690700||
B|NBIS|20250909|15:54:07|S|100|95.280000||
B|QCOM|20250909|15:54:07|S|8|158.189100||
B|ACHC|20250909|15:54:08|S|100|23.355000||
B|AVGO|20250909|15:54:08|S|24|336.690000||
B|BIIB|20250909|15:54:08|S|50|143.195000||
B|BROS|20250909|15:54:08|S|40|65.368500||
B|D|20250909|15:54:08|S|168|58.819300||
B|FLS|20250909|15:54:08|S|100|55.290000||
B|PATH|20250909|15:54:08|S|40|11.890000||
B|PATH|20250909|15:54:08|S|100|11.885000||
B|PI|20250909|15:54:08|S|100|195.120000||
B|QQQ|20250909|15:54:08|S|250|580.510700||
B|RH|20250909|15:54:08|S|117|232.090000||
B|SNPS|20250909|15:54:08|S|20|605.720000||
B|SPY|20250909|15:54:08|S|50|650.329300||
B|SPY|20250909|15:54:08|S|50|650.329300||
B|SPY|20250909|15:54:08|S|50|650.329300||
B|ZS|20250909|15:54:08|S|15|281.972500||
B|ZTS|20250909|15:54:08|S|200|150.150000||
B|BRK/B|20250909|15:54:09|S|10|492.955000||
B|CRCL|20250909|15:54:09|S|22|118.172000||
B|D|20250909|15:54:09|S|257|58.819300||
B|EXAS|20250909|15:54:09|S|10|55.569300||
B|NAKA|20250909|15:54:09|S|30|8.220000||
B|NUE|20250909|15:54:09|S|3|141.030000||
B|NVDQ|20250909|15:54:09|S|400|1.135000||
B|SEZL|20250909|15:54:09|S|100|92.810000||
B|SEZL|20250909|15:54:09|S|100|92.830000||
B|SEZL|20250909|15:54:09|S|100|92.850000||
B|SPY|20250909|15:54:09|S|50|650.329300||
B|TSN|20250909|15:54:09|S|59|55.839300||
B|ZTS|20250909|15:54:09|S|9|150.150000||
B|AG|20250909|15:54:10|S|100|9.125000||
B|BND|20250909|15:54:10|S|4|74.365000||
B|CZR|20250909|15:54:10|S|10|25.370400||
B|KHC|20250909|15:54:10|S|372|26.725000||
B|SPY|20250909|15:54:10|S|50|650.399300||
B|SPY|20250909|15:54:10|S|50|650.399300||
B|SPY|20250909|15:54:10|S|50|650.409300||
B|SPY|20250909|15:54:10|S|50|650.409300||
B|SPY|20250909|15:54:10|S|50|650.409300||
B|XLY|20250909|15:54:10|S|1|235.715000||
B|ADM|20250909|15:54:11|S|100|62.157500||
B|AMD|20250909|15:54:11|S|20|155.740000||
B|CMA|20250909|15:54:11|S|26|68.901000||
B|HCI|20250909|15:54:11|S|20|174.890000||
B|PLTR|20250909|15:54:11|S|10|162.369000||
B|PLTR|20250909|15:54:11|S|69|162.368800||
B|PUMP|20250909|15:54:11|S|60|4.545000||
B|SEZL|20250909|15:54:11|S|100|93.020000||
B|SEZL|20250909|15:54:11|S|100|93.310000||
B|SEZL|20250909|15:54:11|S|100|93.320000||
B|STEC|20250909|15:54:11|S|200|2.660000||
B|TLT|20250909|15:54:11|S|100|89.225000||
B|XP|20250909|15:54:11|S|16|18.230000||
B|ZTS|20250909|15:54:11|S|7|150.149700||
B|BP|20250909|15:54:12|S|10|34.130700||
B|D|20250909|15:54:12|S|25|58.819300||
B|FFAI|20250909|15:54:12|S|750|1.605000||
B|MU|20250909|15:54:12|S|11|135.155000||
B|PLTR|20250909|15:54:12|S|20|162.349100||
B|QS|20250909|15:54:12|S|140|8.465000||
B|TSLA|20250909|15:54:12|S|70|346.645000||
B|FIVE|20250909|15:54:13|S|20|143.460000||
B|GLXY|20250909|15:54:13|S|40|26.380000||
B|QQQ|20250909|15:54:13|S|100|580.619300||
B|UNH|20250909|15:54:13|S|4|348.938600||
B|ADBE|20250909|15:54:14|S|1|354.400000||
B|CAT|20250909|15:54:14|S|1|417.867600||
B|NVDA|20250909|15:54:14|S|3|170.600700||
B|ODFL|20250909|15:54:14|S|7|148.400000||
B|PZG|20250909|15:54:14|S|300|1.035000||
B|PZG|20250909|15:54:14|S|1000|1.035000||
B|QS|20250909|15:54:14|S|18|8.465000||
B|SEZL|20250909|15:54:14|S|100|93.010000||
B|SEZL|20250909|15:54:14|S|100|93.070000||
B|AVGO|20250909|15:54:15|S|1|336.770000||
B|BUD|20250909|15:54:15|S|100|59.385000||
B|IMRX|20250909|15:54:15|S|20|7.040000||
B|MU|20250909|15:54:15|S|9|135.168800||
B|NFLX|20250909|15:54:15|S|1|1264.875800||
B|QQQT|20250909|15:54:15|S|6|18.030000||
B|TAOP|20250909|15:54:15|S|100|3.790000||
B|TSLL|20250909|15:54:15|S|1|13.179300||
B|AGX|20250909|15:54:16|S|20|217.190000||
B|AMTM|20250909|15:54:16|S|20|23.790000||
B|APH|20250909|15:54:16|S|14|117.010000||
B|FENI|20250909|15:54:16|S|100|34.806000||
B|IVZ|20250909|15:54:16|S|20|22.249300||
B|MU|20250909|15:54:16|S|9|135.159300||
B|NOV|20250909|15:54:16|S|6|13.017500||
B|ORCL|20250909|15:54:16|S|50|242.645000||
B|QLD|20250909|15:54:16|S|1|128.553500||
B|UNH|20250909|15:54:16|S|100|348.998300||
B|UVXY|20250909|15:54:16|S|2300|11.210000||
B|XES|20250909|15:54:16|S|1|69.099500||
B|BXP|20250909|15:54:17|S|100|72.690500||
B|COF|20250909|15:54:17|S|17|222.100000||
B|NFLX|20250909|15:54:17|S|2|1265.450000||
B|V|20250909|15:54:17|S|1|344.380000||
B|Z|20250909|15:54:17|S|100|87.418700||
B|APLD|20250909|15:54:18|S|200|14.995000||
B|BABA|20250909|15:54:18|S|32|146.845000||
B|DFDV|20250909|15:54:18|S|100|16.980000||
B|HOOD|20250909|15:54:18|S|3|118.330000||
B|INTC|20250909|15:54:18|S|100|24.425000||
B|RBLX|20250909|15:54:18|S|4|131.610000||
B|USAR|20250909|15:54:18|S|100|14.100000||
B|XYZ|20250909|15:54:18|S|100|75.419300||
B|BAC|20250909|15:54:19|S|800|50.240000||
B|FTI|20250909|15:54:19|S|100|39.699300||
B|NAKA|20250909|15:54:19|S|400|8.390000||
B|SEZL|20250909|15:54:19|S|100|93.010000||
B|VEA|20250909|15:54:19|S|1|59.370000||
B|ZTS|20250909|15:54:19|S|100|150.162400||
B|BAX|20250909|15:54:20|S|20|24.455000||
B|BP|20250909|15:54:20|S|10|34.140700||
B|SNPS|20250909|15:54:20|S|100|605.190000||
B|VOD|20250909|15:54:20|S|20|11.859300||
B|ZIM|20250909|15:54:20|S|34|13.335000||
B|COST|20250909|15:54:21|S|1|979.370000||
B|NVDA|20250909|15:54:21|S|100|170.605000||
B|PAM|20250909|15:54:21|S|12|58.630000||
B|PFE|20250909|15:54:21|S|3|24.750000||
B|SPY|20250909|15:54:21|S|100|650.435000||
B|VRSN|20250909|15:54:21|S|1|285.620000||
B|VZ|20250909|15:54:21|S|10|43.550700||
B|AME|20250909|15:54:22|S|1|187.540000||
B|AVGO|20250909|15:54:22|S|1|336.760000||
B|CVX|20250909|15:54:22|S|20|154.987900||
B|LYFT|20250909|15:54:22|S|18|18.270000||
B|UI|20250909|15:54:22|S|6|598.990000||
B|WMT|20250909|15:54:22|S|14|102.305000||
B|Z|20250909|15:54:22|S|5|87.276500||
B|Z|20250909|15:54:22|S|11|87.303700||
B|Z|20250909|15:54:22|S|100|87.270000||
B|DASH|20250909|15:54:23|S|5|256.320000||
B|MKTX|20250909|15:54:23|S|2|187.910000||
B|PLTR|20250909|15:54:23|S|2|162.289100||
B|QS|20250909|15:54:23|S|900|8.465000||
B|SCHG|20250909|15:54:23|S|3|31.110000||
B|Z|20250909|15:54:23|S|40|87.250000||
B|ZTS|20250909|15:54:23|S|4|150.162500||
B|AWK|20250909|15:54:24|S|3|140.300000||
B|NBIS|20250909|15:54:24|S|20|95.600000||
B|ORCL|20250909|15:54:24|S|31|242.710000||
B|PCAR|20250909|15:54:24|S|2|97.810000||
B|PSX|20250909|15:54:24|S|3|132.528800||
B|ABEV|20250909|15:54:25|S|20|2.225000||
B|ABEV|20250909|15:54:25|S|20|2.225000||
B|CVNA|20250909|15:54:25|S|30|375.589000||
B|GPCR|20250909|15:54:25|S|200|21.060000||
B|RBRK|20250909|15:54:25|S|42|98.830000||
B|STEC|20250909|15:54:25|S|3|2.640000||
B|STEC|20250909|15:54:25|S|200|2.640000||
B|AMSC|20250909|15:54:26|S|20|49.950000||
B|COIN|20250909|15:54:26|S|50|318.280000||
B|EEM|20250909|15:54:26|S|100|51.185000||
B|VCIT|20250909|15:54:26|S|6|84.035000||
B|WOLF|20250909|15:54:26|S|100|1.810000||
B|GME|20250909|15:54:27|S|100|23.490000||
B|HSY|20250909|15:54:27|S|16|187.917300||
B|NAKA|20250909|15:54:27|S|6|8.481100||
B|RTX|20250909|15:54:27|S|30|152.070000||
B|SPY|20250909|15:54:27|S|50|650.399300||
B|EVGO|20250909|15:54:28|S|100|3.915000||
B|TSLA|20250909|15:54:28|S|20|346.630000||
B|VCSH|20250909|15:54:28|S|3|79.865000||
B|VUG|20250909|15:54:28|S|2|467.290000||
B|XYZ|20250909|15:54:28|S|100|75.380000||
B|COIN|20250909|15:54:29|S|1|318.335000||
B|CONI|20250909|15:54:29|E|500|48.883500||
B|ING|20250909|15:54:29|S|10|24.045000||
B|JOYY|20250909|15:54:29|S|20|63.720000||
B|LYFT|20250909|15:54:29|S|100|18.270000||
B|SPY|20250909|15:54:29|S|50|650.419300||
B|TSLL|20250909|15:54:29|S|1|13.179300||
B|META|20250909|15:54:30|S|7|765.205300||
B|SPY|20250909|15:54:30|S|38|650.390000||
B|ZS|20250909|15:54:30|S|100|282.049300||
B|GLXY|20250909|15:54:31|S|300|26.380000||
B|KGC|20250909|15:54:31|S|100|22.295000||
B|NVDA|20250909|15:54:31|S|100|170.600000||
B|BXSL|20250909|15:54:32|S|10|28.983500||
B|DELL|20250909|15:54:32|S|100|121.230000||
B|DVN|20250909|15:54:32|S|22|34.390000||
B|HUM|20250909|15:54:32|S|43|272.700000||
B|NVTS|20250909|15:54:32|S|43|5.760000||
B|ORCL|20250909|15:54:32|S|1|242.798500||
B|ORCL|20250909|15:54:32|S|100|242.790000||
B|ORCX|20250909|15:54:32|S|76|32.860000||
B|SEZL|20250909|15:54:32|S|15|93.180000||
B|TNXP|20250909|15:54:32|S|20|25.570000||
B|UNH|20250909|15:54:32|S|5|349.340000||
B|BMNR|20250909|15:54:33|S|8|44.490000||
B|CIFR|20250909|15:54:33|S|1|9.110000||
B|GIS|20250909|15:54:33|S|20|50.315000||
B|NBIS|20250909|15:54:33|S|110|95.450000||
B|NVDA|20250909|15:54:33|S|100|170.595000||
B|PLTR|20250909|15:54:33|S|50|162.419000||
B|SNPS|20250909|15:54:33|S|100|605.370000||
B|XYZ|20250909|15:54:33|S|100|75.360000||
B|ZM|20250909|15:54:33|S|8|85.820000||
B|MELI|20250909|15:54:34|S|1|2371.690000||
B|PKX|20250909|15:54:34|S|5|51.030000||
B|SLV|20250909|15:54:34|S|369|37.145000||
B|WMT|20250909|15:54:34|S|1|102.315000||
B|ETH|20250909|15:54:35|S|100|40.425000||
B|JPM|20250909|15:54:35|S|30|297.855000||
B|NBIS|20250909|15:54:35|S|100|95.410000||
B|ORCL|20250909|15:54:35|S|60|242.958000||
B|OS|20250909|15:54:35|S|100|19.809000||
B|PI|20250909|15:54:35|S|100|195.060000||
B|ZIM|20250909|15:54:35|S|1|13.330000||
B|DLR|20250909|15:54:36|S|1|163.470000||
B|UMMA|20250909|15:54:36|S|1|26.890000||
B|ZIM|20250909|15:54:36|S|4|13.320000||
B|ZM|20250909|15:54:36|S|8|85.830000||
B|ADUR|20250909|15:54:37|S|100|12.860000||
B|ARM|20250909|15:54:37|S|100|140.700000||
B|BOXX|20250909|15:54:37|S|30|113.575000||
B|CVNA|20250909|15:54:37|S|40|375.589000||
B|NVCR|20250909|15:54:37|S|38|12.689100||
B|URA|20250909|15:54:37|S|140|41.965000||
B|BRK/B|20250909|15:54:38|S|3|492.910000||
B|DVN|20250909|15:54:38|S|58|34.390000||
B|EXP|20250909|15:54:38|S|20|228.980000||
B|JHX|20250909|15:54:38|S|200|19.525000||
B|META|20250909|15:54:38|S|2|765.230000||
B|NTRA|20250909|15:54:38|S|290|175.925000||
B|PLTR|20250909|15:54:38|S|30|162.409100||
B|ASGI|20250909|15:54:39|S|100|20.355000||
B|CAT|20250909|15:54:39|S|1|417.788500||
B|CCEP|20250909|15:54:39|S|5|92.015000||
B|CCEP|20250909|15:54:39|S|20|92.010000||
B|SPSC|20250909|15:54:39|S|20|110.940000||
B|TSM|20250909|15:54:39|S|20|250.920000||
B|ULCC|20250909|15:54:39|S|20|5.085000||
B|VRT|20250909|15:54:39|S|20|125.740000||
B|ZM|20250909|15:54:39|S|6|85.830000||
B|ZTS|20250909|15:54:39|S|3|150.150700||
B|AEHR|20250909|15:54:40|S|20|26.760000||
B|FCNCA|20250909|15:54:40|S|15|1965.890000||
B|HOOD|20250909|15:54:40|S|50|118.328300||
B|JCAP|20250909|15:54:40|S|20|18.290000||
B|MCK|20250909|15:54:40|S|1|704.601000||
B|ORCL|20250909|15:54:40|S|1|242.946900||
B|ORCL|20250909|15:54:40|S|100|242.908300||
B|PG|20250909|15:54:40|S|114|159.763500||
B|TDAQ|20250909|15:54:40|S|200|25.260000||
B|ACWV|20250909|15:54:41|S|341|119.869000||
B|AESI|20250909|15:54:41|S|800|10.425000||
B|APP|20250909|15:54:41|S|50|555.360000||
B|CHTR|20250909|15:54:41|S|8|263.440000||
B|CZR|20250909|15:54:41|S|3|25.367500||
B|F|20250909|15:54:41|S|1000|11.499900||
B|INTC|20250909|15:54:41|S|40|24.415000||
B|JKHY|20250909|15:54:41|S|20|162.920000||
B|JKHY|20250909|15:54:41|S|20|162.960000||
B|LIF|20250909|15:54:41|S|8|96.280000||
B|PLTR|20250909|15:54:41|S|100|162.298800||
B|QS|20250909|15:54:41|S|100|8.465000||
B|ROAD|20250909|15:54:41|S|30|121.610000||
B|SHOP|20250909|15:54:41|S|100|143.550000||
B|WTRG|20250909|15:54:41|S|10|38.330000||
B|CURV|20250909|15:54:42|S|300|1.885000||
B|EWZ|20250909|15:54:42|S|7|29.505000||
B|META|20250909|15:54:42|S|50|764.646200||
B|QS|20250909|15:54:42|S|15|8.465000||
B|ROAD|20250909|15:54:42|S|30|121.630000||
B|TQQQ|20250909|15:54:42|S|80|93.895000||
B|ETHA|20250909|15:54:43|S|2|32.465000||
B|IONQ|20250909|15:54:43|S|20|43.900000||
B|PATH|20250909|15:54:43|S|100|11.885000||
B|PLAB|20250909|15:54:43|S|100|22.350000||
B|QYLD|20250909|15:54:43|S|2|16.879300||
B|VCLT|20250909|15:54:43|S|1|77.425000||
B|ZTS|20250909|15:54:43|S|7|150.150700||
B|BE|20250909|15:54:44|S|20|55.041000||
B|DUK|20250909|15:54:44|S|4|120.659100||
B|ENPH|20250909|15:54:44|S|350|37.800000||
B|ENPH|20250909|15:54:44|S|1950|37.800000||
B|ENPH|20250909|15:54:44|S|2000|37.810000||
B|NBIS|20250909|15:54:44|S|8|95.475000||
B|SE|20250909|15:54:44|S|30|192.381000||
B|SPY|20250909|15:54:44|S|8|650.319300||
B|ZS|20250909|15:54:44|S|2|282.173600||
B|ZTS|20250909|15:54:44|S|100|150.150700||
B|AAPL|20250909|15:54:45|S|45|234.505000||
B|COIN|20250909|15:54:45|S|2|318.480000||
B|ON|20250909|15:54:45|S|100|48.520000||
B|ON|20250909|15:54:45|S|100|48.520000||
B|ORCL|20250909|15:54:45|S|100|242.758600||
B|OSUR|20250909|15:54:45|S|200|3.340000||
B|OSUR|20250909|15:54:45|S|200|3.350000||
B|SNOW|20250909|15:54:45|S|100|225.406100||
B|ZTS|20250909|15:54:45|S|100|150.162400||
B|M|20250909|15:54:46|S|100|17.255000||
B|PLTR|20250909|15:54:46|S|40|162.300000||
B|TTMI|20250909|15:54:46|S|300|47.630000||
B|ESPO|20250909|15:54:47|S|100|118.175000||
B|MSTR|20250909|15:54:47|S|65|327.320000||
B|SNPS|20250909|15:54:47|S|8|605.320000||
B|ABBV|20250909|15:54:48|S|15|210.370000||
B|ARM|20250909|15:54:48|S|20|140.710000||
B|KURA|20250909|15:54:48|S|10|7.975000||
B|PLTR|20250909|15:54:48|S|100|162.319100||
B|TSLA|20250909|15:54:48|S|2|346.540000||
B|ZIM|20250909|15:54:48|S|100|13.310000||
B|ASTS|20250909|15:54:49|S|70|36.729300||
B|KEY|20250909|15:54:49|S|10|19.075000||
B|BX|20250909|15:54:50|S|2|173.140000||
B|CRDO|20250909|15:54:50|S|26|148.820000||
B|SEZL|20250909|15:54:50|S|100|93.130000||
B|SEZL|20250909|15:54:50|S|100|93.190000||
B|SHOP|20250909|15:54:50|S|200|143.570000||
B|VG|20250909|15:54:50|S|900|13.335000||
B|ZS|20250909|15:54:50|S|3|282.029400||
B|AMD|20250909|15:54:51|S|1|155.690000||
B|BKKT|20250909|15:54:51|S|100|9.725000||
B|CDTG|20250909|15:54:51|S|176|1.138000||
B|DAKT|20250909|15:54:51|S|30|17.440000||
B|IREN|20250909|15:54:51|S|50|29.965000||
B|IVZ|20250909|15:54:51|S|11|22.250000||
B|SONY|20250909|15:54:51|S|10|28.685000||
B|AEHR|20250909|15:54:52|S|20|26.830000||
B|APLD|20250909|15:54:52|S|1100|15.045000||
B|BHF|20250909|15:54:52|S|100|48.830000||
B|BHF|20250909|15:54:52|S|100|48.840000||
B|SEZL|20250909|15:54:52|S|100|93.330000||
B|DASH|20250909|15:54:53|S|14|256.420000||
B|IBIT|20250909|15:54:53|S|100|63.255000||
B|MP|20250909|15:54:53|S|20|62.975000||
B|RBRK|20250909|15:54:53|S|100|98.820000||
B|SKOR|20250909|15:54:53|S|2|49.200000||
B|SNA|20250909|15:54:53|S|1|323.630000||
B|XOM|20250909|15:54:53|S|180|110.755000||
B|LRN|20250909|15:54:54|S|20|166.370000||
B|META|20250909|15:54:54|S|1|765.020000||
B|MPW|20250909|15:54:54|S|100|4.595000||
B|RBLX|20250909|15:54:54|S|3|131.560000||
B|RDDT|20250909|15:54:54|S|100|238.710000||
B|VNET|20250909|15:54:54|S|76|8.290000||
B|XYZ|20250909|15:54:54|S|100|75.400000||
B|XYZ|20250909|15:54:54|S|200|75.400000||
B|AVAV|20250909|15:54:55|S|100|232.870000||
B|OXM|20250909|15:54:55|S|100|41.070000||
B|QMCO|20250909|15:54:55|S|55|7.980000||
B|WULF|20250909|15:54:55|S|39|10.195000||
B|BUD|20250909|15:54:56|S|100|59.395000||
B|DUOL|20250909|15:54:56|S|10|272.490000||
B|GDX|20250909|15:54:56|S|10|66.819300||
B|LSCC|20250909|15:54:56|S|50|65.880000||
B|PTC|20250909|15:54:56|S|20|204.230000||
B|SHOP|20250909|15:54:56|S|200|143.650000||
B|STX|20250909|15:54:56|S|182|191.830000||
B|TQQQ|20250909|15:54:56|S|100|93.925000||
B|ENVX|20250909|15:54:57|S|20|9.055000||
B|META|20250909|15:54:57|S|2|765.083100||
B|MIDD|20250909|15:54:57|S|1|139.230000||
B|ZM|20250909|15:54:57|S|3|85.865000||
B|CASY|20250909|15:54:58|S|10|540.620000||
B|ECC|20250909|15:54:58|S|100|7.175000||
B|FTI|20250909|15:54:58|S|100|39.689300||
B|HTZ|20250909|15:54:58|S|20|6.095000||
B|ADC|20250909|15:54:59|S|1|72.410000||
B|SOUN|20250909|15:54:59|S|180|14.805000||
B|SPXS|20250909|15:54:59|S|250|4.126500||
B|VSA|20250909|15:54:59|S|100|3.130000||
B|ATRO|20250909|15:55:00|S|20|38.270000||
B|CASY|20250909|15:55:00|S|3|540.620000||
B|CHTR|20250909|15:55:00|S|6|263.306100||
B|CRUS|20250909|15:55:00|S|2|116.480000||
B|HUM|20250909|15:55:00|S|20|272.576300||
B|MMA|20250909|15:55:00|S|100|1.630000||
B|NCLH|20250909|15:55:00|S|100|25.405000||
B|QQQ|20250909|15:55:00|S|4|580.498600||
B|SEZL|20250909|15:55:00|S|100|93.190000||
B|SPY|20250909|15:55:00|S|200|650.375000||
B|TME|20250909|15:55:00|S|20|25.189300||
B|TNXP|20250909|15:55:00|S|20|25.790000||
B|ZS|20250909|15:55:00|S|300|282.370000||
B|ZTS|20250909|15:55:00|S|100|150.190000||
B|AGRO|20250909|15:55:01|S|3|7.900700||
B|CGDV|20250909|15:55:01|S|3|41.419900||
B|EOSE|20250909|15:55:01|S|100|6.985000||
B|HLI|20250909|15:55:01|S|1|197.145000||
B|KSA|20250909|15:55:01|S|75|36.765000||
B|SNPS|20250909|15:55:01|S|30|605.230000||
B|VNM|20250909|15:55:01|S|30|17.685000||
B|WEX|20250909|15:55:01|S|20|172.820000||
B|YPF|20250909|15:55:01|E|15|26.859900||
B|ASTS|20250909|15:55:02|S|37|36.789300||
B|GME|20250909|15:55:02|S|60|23.520000||
B|KRKR|20250909|15:55:02|S|100|8.600000||
B|META|20250909|15:55:02|S|20|764.781000||
B|MKSI|20250909|15:55:02|S|27|108.320000||
B|ZIM|20250909|15:55:02|S|1|13.310000||
B|ZTS|20250909|15:55:02|S|100|150.163500||
B|COIN|20250909|15:55:03|S|18|318.740000||
B|EQIX|20250909|15:55:03|S|4|779.535000||
B|GME|20250909|15:55:03|S|58|23.515000||
B|MLAB|20250909|15:55:03|S|60|61.590000||
B|ORCL|20250909|15:55:03|S|100|242.635000||
B|SOUN|20250909|15:55:03|S|900|14.815000||
B|TSLA|20250909|15:55:03|S|47|346.730000||
B|AXSM|20250909|15:55:04|S|37|125.820000||
B|COIN|20250909|15:55:04|S|3|318.790000||
B|EXOD|20250909|15:55:04|S|50|26.520000||
B|EXOD|20250909|15:55:04|S|50|26.590000||
B|GME|20250909|15:55:04|S|15|23.530000||
B|ORCL|20250909|15:55:04|S|1|242.540000||
B|TQQQ|20250909|15:55:04|S|100|93.930000||
B|TSLA|20250909|15:55:04|S|9|346.730000||
B|TSLA|20250909|15:55:04|S|91|346.750000||
B|TSLA|20250909|15:55:04|S|107|346.730000||
B|BOOT|20250909|15:55:05|S|20|185.080000||
B|FUBO|20250909|15:55:05|S|900|4.080000||
B|KNOP|20250909|15:55:05|S|100|8.290000||
B|MAGS|20250909|15:55:05|S|700|61.675000||
B|META|20250909|15:55:05|S|50|764.667900||
B|SDS|20250909|15:55:05|S|100|15.330000||
B|SEZL|20250909|15:55:05|S|100|93.140000||
B|VIST|20250909|15:55:05|S|19|35.740000||
B|WF|20250909|15:55:05|S|20|53.970000||
B|ZTS|20250909|15:55:05|S|11|150.163700||
B|APLD|20250909|15:55:06|S|700|15.079900||
B|ASTS|20250909|15:55:06|S|100|36.789300||
B|CHWY|20250909|15:55:06|S|100|41.970000||
B|CIEN|20250909|15:55:06|S|15|122.139100||
B|COR|20250909|15:55:06|S|1|298.930000||
B|CRWV|20250909|15:55:06|S|20|100.345000||
B|META|20250909|15:55:06|S|1|764.771000||
B|SNPS|20250909|15:55:06|S|2|605.590000||
B|ZIM|20250909|15:55:06|S|1|13.315000||
B|BBAI|20250909|15:55:07|S|350|4.795000||
B|BLND|20250909|15:55:07|S|100|4.230000||
B|MAGS|20250909|15:55:07|S|50|61.675000||
B|PEGA|20250909|15:55:07|S|20|57.110000||
B|RITM|20250909|15:55:07|S|20|12.539300||
B|VNET|20250909|15:55:07|S|20|8.279300||
B|CGNX|20250909|15:55:08|S|20|44.400000||
B|HTZ|20250909|15:55:08|S|1000|6.105000||
B|OTTR|20250909|15:55:08|S|10|82.590000||
B|SEZL|20250909|15:55:08|S|100|93.070000||
B|SNPS|20250909|15:55:08|S|100|605.130000||
B|BBBY|20250909|15:55:09|S|500|11.095000||
B|CHWY|20250909|15:55:09|S|100|41.955000||
B|GLBE|20250909|15:55:09|S|1|37.358000||
B|GME|20250909|15:55:09|S|100|23.540000||
B|GME|20250909|15:55:09|S|400|23.540000||
B|HOOD|20250909|15:55:09|S|100|118.500000||
B|LULU|20250909|15:55:09|S|100|165.518500||
B|RBRK|20250909|15:55:09|S|50|98.750000||
B|RCL|20250909|15:55:09|S|9|346.650000||
B|VBR|20250909|15:55:09|S|12|209.220000||
B|ASGI|20250909|15:55:10|S|100|20.355000||
B|DOCN|20250909|15:55:10|S|50|34.270000||
B|FIG|20250909|15:55:10|S|100|53.500000||
B|FXI|20250909|15:55:10|S|200|39.915000||
B|GME|20250909|15:55:10|S|100|23.540000||
B|LULU|20250909|15:55:10|S|100|165.548500||
B|PDBC|20250909|15:55:10|S|196|13.255000||
B|STCE|20250909|15:55:10|S|100|63.340000||
B|USLM|20250909|15:55:10|S|20|124.020000||
B|VXX|20250909|15:55:10|S|185|34.625000||
B|WHD|20250909|15:55:10|S|11|41.070000||
B|XLP|20250909|15:55:10|S|88|80.799300||
B|FIX|20250909|15:55:11|S|1|712.650000||
B|IDXX|20250909|15:55:11|S|3|655.430000||
B|KWEB|20250909|15:55:11|S|100|39.935000||
B|SPY|20250909|15:55:11|S|50|650.499300||
B|TSLA|20250909|15:55:11|S|19|346.865000||
B|UNH|20250909|15:55:11|S|170|349.200000||
B|ZTS|20250909|15:55:11|S|29|150.164000||
B|ZTS|20250909|15:55:11|S|100|150.164000||
B|GME|20250909|15:55:12|S|100|23.540000||
B|HOOD|20250909|15:55:12|S|8|118.520000||
B|IRM|20250909|15:55:12|S|200|96.250000||
B|IX|20250909|15:55:12|S|100|26.450000||
B|CRDO|20250909|15:55:13|S|20|148.900000||
B|DAVE|20250909|15:55:13|S|20|217.840000||
B|AEHR|20250909|15:55:14|S|80|26.780000||
B|CHWY|20250909|15:55:14|S|100|41.980000||
B|FIG|20250909|15:55:14|S|26|53.520000||
B|KNOP|20250909|15:55:14|S|100|8.290000||
B|PLTR|20250909|15:55:14|S|10|162.379100||
B|QQQ|20250909|15:55:14|S|10|580.657400||
B|TSLA|20250909|15:55:14|S|100|346.909000||
B|UNH|20250909|15:55:14|S|5|349.320000||
B|AAPL|20250909|15:55:15|S|80|234.495000||
B|BABA|20250909|15:55:15|S|100|146.915000||
B|MOD|20250909|15:55:15|S|82|138.970000||
B|NIO|20250909|15:55:15|S|453|6.265000||
B|PTIR|20250909|15:55:15|S|100|26.050000||
B|QUBT|20250909|15:55:15|S|826|16.170000||
B|STKE|20250909|15:55:15|S|10|7.660000||
B|STKE|20250909|15:55:15|S|100|7.620000||
B|TSLA|20250909|15:55:15|S|500|346.910000||
B|ZM|20250909|15:55:15|S|6|85.795000||
B|ZTS|20250909|15:55:15|S|1|150.185000||
B|ZTS|20250909|15:55:15|S|100|150.200000||
B|ZTS|20250909|15:55:15|S|100|150.210000||
B|ZTS|20250909|15:55:15|S|100|150.210000||
B|ZTS|20250909|15:55:15|S|100|150.210000||
B|ZTS|20250909|15:55:15|S|200|150.157600||
B|AVAV|20250909|15:55:16|S|200|232.672000||
B|CCI|20250909|15:55:16|S|10|94.410000||
B|CLSK|20250909|15:55:16|S|20|9.669300||
B|CNK|20250909|15:55:16|S|372|27.010700||
B|GS|20250909|15:55:16|S|44|764.420000||
B|IBIT|20250909|15:55:16|S|200|63.275000||
B|LRCX|20250909|15:55:16|S|100|105.525000||
B|PEN|20250909|15:55:16|S|20|287.770000||
B|ZM|20250909|15:55:16|S|1|85.795000||
B|AMD|20250909|15:55:17|S|100|155.780000||
B|CG|20250909|15:55:17|S|50|63.720000||
B|COST|20250909|15:55:17|S|15|978.899000||
B|CRMT|20250909|15:55:17|S|100|37.450000||
B|EVT|20250909|15:55:17|S|200|24.329700||
B|EXOD|20250909|15:55:17|S|50|26.700000||
B|GEV|20250909|15:55:17|S|20|606.960000||
B|GME|20250909|15:55:17|S|100|23.550000||
B|NVDA|20250909|15:55:17|S|200|170.640000||
B|RCL|20250909|15:55:17|S|20|346.700000||
B|ZM|20250909|15:55:17|S|7|85.800000||
B|HOOD|20250909|15:55:18|S|25|118.520000||
B|IBIT|20250909|15:55:18|S|10|63.275000||
B|IDXX|20250909|15:55:18|S|8|655.720000||
B|ONON|20250909|15:55:18|S|50|44.390700||
B|ORCL|20250909|15:55:18|S|5|242.760000||
B|WMG|20250909|15:55:18|S|20|33.640000||
B|WOLF|20250909|15:55:18|S|7|1.810000||
B|ZS|20250909|15:55:18|S|5|282.227400||
B|AAOI|20250909|15:55:19|S|20|23.750000||
B|CVS|20250909|15:55:19|S|100|71.705000||
B|GLOB|20250909|15:55:19|S|96|60.160000||
B|HLT|20250909|15:55:19|S|20|275.280000||
B|IRM|20250909|15:55:19|S|5|96.318500||
B|NOW|20250909|15:55:19|S|55|935.111000||
B|ORCL|20250909|15:55:19|S|20|242.780000||
B|PI|20250909|15:55:19|S|49|195.230000||
B|PLTR|20250909|15:55:19|S|10|162.400700||
B|SPY|20250909|15:55:19|S|2|650.739300||
B|SPY|20250909|15:55:19|S|10|650.730700||
B|ZIM|20250909|15:55:19|S|100|13.305000||
B|ZM|20250909|15:55:19|S|1|85.810000||
B|ADBE|20250909|15:55:20|S|5|354.230000||
B|ADM|20250909|15:55:20|S|20|62.209300||
B|AJG|20250909|15:55:20|S|10|298.370000||
B|AMAT|20250909|15:55:20|S|100|163.530000||
B|FDS|20250909|15:55:20|S|10|372.700000||
B|HRB|20250909|15:55:20|S|100|51.655000||
B|IOT|20250909|15:55:20|S|100|38.609300||
B|MHK|20250909|15:55:20|S|10|136.050000||
B|NEO|20250909|15:55:20|S|20|7.919300||
B|ROIV|20250909|15:55:20|S|756|13.495000||
B|SOXL|20250909|15:55:20|S|20|27.165000||
B|ASML|20250909|15:55:21|S|40|805.100000||
B|CRDO|20250909|15:55:21|S|20|148.793500||
B|ETHA|20250909|15:55:21|S|100|32.505000||
B|HUSA|20250909|15:55:21|S|400|6.845000||
B|IREN|20250909|15:55:21|S|76|30.145000||
B|PLTR|20250909|15:55:21|S|85|162.420000||
B|RCL|20250909|15:55:21|S|7|346.700000||
B|SSB|20250909|15:55:21|S|10|100.940000||
B|TSSI|20250909|15:55:21|S|2|14.533500||
B|AME|20250909|15:55:22|S|10|187.740000||
B|BNS|20250909|15:55:22|S|100|63.839300||
B|EOSE|20250909|15:55:22|S|100|6.995000||
B|GSG|20250909|15:55:22|S|100|22.705000||
B|HST|20250909|15:55:22|S|100|17.420000||
B|IREN|20250909|15:55:22|S|140|30.155000||
B|MUX|20250909|15:55:22|S|111|13.585000||
B|PODD|20250909|15:55:22|S|20|353.500000||
B|PYPL|20250909|15:55:22|S|20|67.815000||
B|RM|20250909|15:55:22|S|10|42.170000||
B|SEZL|20250909|15:55:22|S|100|93.230000||
B|TSLA|20250909|15:55:22|S|12|346.870000||
B|TSM|20250909|15:55:22|S|20|251.280000||
B|AEIS|20250909|15:55:23|S|20|155.130000||
B|BITO|20250909|15:55:23|S|100|19.207100||
B|MAA|20250909|15:55:23|S|10|145.150000||
B|MCO|20250909|15:55:23|S|4|508.520000||
B|MOD|20250909|15:55:23|S|20|138.970000||
B|RHP|20250909|15:55:23|S|100|98.605000||
B|SEDG|20250909|15:55:23|S|50|30.019100||
B|WIX|20250909|15:55:23|S|60|165.950000||
B|ZBH|20250909|15:55:23|S|10|104.030000||
B|ZM|20250909|15:55:23|S|1|85.840000||
B|ZM|20250909|15:55:23|S|74|85.840000||
B|AFL|20250909|15:55:24|S|10|106.424000||
B|AGCO|20250909|15:55:24|S|10|107.830000||
B|BRK/B|20250909|15:55:24|S|1|493.330000||
B|CL|20250909|15:55:24|S|22|84.419300||
B|ETHU|20250909|15:55:24|S|100|142.370000||
B|MDLZ|20250909|15:55:24|S|32|62.679300||
B|META|20250909|15:55:24|S|100|764.930000||
B|META|20250909|15:55:24|S|200|764.910000||
B|MSI|20250909|15:55:24|S|8|478.910000||
B|ORCL|20250909|15:55:24|S|20|242.580000||
B|ORCL|20250909|15:55:24|S|127|242.620000||
B|PG|20250909|15:55:24|S|32|159.819100||
B|WTFC|20250909|15:55:24|S|10|138.045000||
B|ZTS|20250909|15:55:24|S|7|150.191100||
B|ALV|20250909|15:55:25|S|10|126.060000||
B|APLD|20250909|15:55:25|S|35|15.115000||
B|CB|20250909|15:55:25|S|10|277.500000||
B|CFR|20250909|15:55:25|S|10|128.510000||
B|CNC|20250909|15:55:25|S|100|31.055000||
B|INKT|20250909|15:55:25|S|100|15.610000||
B|IOT|20250909|15:55:25|E|1|38.606500||
B|META|20250909|15:55:25|S|124|764.950000||
B|MSA|20250909|15:55:25|S|10|169.070000||
B|NIO|20250909|15:55:25|S|15|6.265000||
B|PAG|20250909|15:55:25|S|10|186.380000||
B|PBR/A|20250909|15:55:25|S|10|11.405000||
B|RUN|20250909|15:55:25|S|36|16.059300||
B|SBET|20250909|15:55:25|S|100|16.689900||
B|SEDG|20250909|15:55:25|S|1|30.019100||
B|ABT|20250909|15:55:26|S|2|132.260700||
B|ENPH|20250909|15:55:26|S|10|37.869300||
B|FCN|20250909|15:55:26|S|10|167.640000||
B|GEOS|20250909|15:55:26|S|20|16.250000||
B|KVUE|20250909|15:55:26|S|100|18.920000||
B|ROK|20250909|15:55:26|S|10|342.990000||
B|SEDG|20250909|15:55:26|S|22|30.019100||
B|STI|20250909|15:55:26|S|75|5.670000||
B|SYM|20250909|15:55:26|S|7|48.560000||
B|XLK|20250909|15:55:26|S|20|265.485000||
B|CRDO|20250909|15:55:27|S|20|148.890000||
B|DECK|20250909|15:55:27|S|4|115.675000||
B|GL|20250909|15:55:27|S|10|140.740000||
B|LOGI|20250909|15:55:27|S|40|107.820000||
B|LYFT|20250909|15:55:27|S|100|18.300000||
B|RVMD|20250909|15:55:27|S|100|40.970000||
B|SPFI|20250909|15:55:27|S|100|40.260000||
B|URA|20250909|15:55:27|S|4|41.987500||
B|ABEV|20250909|15:55:28|S|20|2.225000||
B|HWM|20250909|15:55:28|S|40|179.118800||
B|MLI|20250909|15:55:28|S|10|95.680000||
B|NVDA|20250909|15:55:28|S|53|170.679200||
B|PFE|20250909|15:55:28|S|600|24.769300||
B|BIIB|20250909|15:55:29|S|50|143.580000||
B|CLX|20250909|15:55:29|S|10|126.000000||
B|CSCO|20250909|15:55:29|S|200|67.380000||
B|ED|20250909|15:55:29|S|90|97.112000||
B|ING|20250909|15:55:29|S|11|24.089700||
B|LUMN|20250909|15:55:29|S|100|5.630000||
B|STLD|20250909|15:55:29|S|9|130.520000||
B|WULF|20250909|15:55:29|S|300|10.225000||
B|WULF|20250909|15:55:29|S|1000|10.230000||
B|Z|20250909|15:55:29|S|100|87.280200||
B|EW|20250909|15:55:30|S|10|79.899300||
B|KGC|20250909|15:55:30|S|6|22.310000||
B|LH|20250909|15:55:30|S|10|278.530000||
B|NVDA|20250909|15:55:30|S|100|170.680000||
B|NVDA|20250909|15:55:30|S|196|170.705000||
B|NVDA|20250909|15:55:30|S|200|170.690800||
B|NVDA|20250909|15:55:30|S|3100|170.680000||
B|PG|20250909|15:55:30|S|5|159.829300||
B|RL|20250909|15:55:30|S|10|309.380000||
B|F|20250909|15:55:31|S|300|11.510000||
B|HON|20250909|15:55:31|S|10|214.010000||
B|KVUE|20250909|15:55:31|S|800|18.920000||
B|NVDA|20250909|15:55:31|S|2|170.707500||
B|SBET|20250909|15:55:31|S|2500|16.695000||
B|TSLL|20250909|15:55:31|S|757|13.209300||
B|WHLR|20250909|15:55:31|S|100|1.910000||
B|BOXX|20250909|15:55:32|S|120|113.575000||
B|CRWV|20250909|15:55:32|S|238|100.490000||
B|CRWV|20250909|15:55:32|S|487|100.490000||
B|DLR|20250909|15:55:32|S|5|163.868500||
B|EMR|20250909|15:55:32|S|10|132.310000||
B|GME|20250909|15:55:32|S|100|23.560000||
B|IREN|20250909|15:55:32|S|100|30.165000||
B|NVO|20250909|15:55:32|S|272|54.065000||
B|WMB|20250909|15:55:32|S|10|57.649300||
B|CRDO|20250909|15:55:33|S|17|148.890000||
B|IYZ|20250909|15:55:33|S|94|31.680000||
B|KSS|20250909|15:55:33|S|300|16.707500||
B|PH|20250909|15:55:33|S|10|756.790000||
B|SEZL|20250909|15:55:33|S|100|93.230000||
B|SOFI|20250909|15:55:33|S|33|25.935000||
B|TM|20250909|15:55:33|S|4|201.100000||
B|WCC|20250909|15:55:33|S|10|214.010000||
B|AAPL|20250909|15:55:34|S|100|234.435000||
B|BDX|20250909|15:55:34|S|4|190.890000||
B|PATH|20250909|15:55:34|S|100|11.910000||
B|QBTS|20250909|15:55:34|S|2900|16.175000||
B|SDIV|20250909|15:55:34|S|100|23.825000||
B|SEZL|20250909|15:55:34|S|100|93.170000||
B|SEZL|20250909|15:55:34|S|100|93.200000||
B|TSLA|20250909|15:55:34|S|92|346.955000||
B|TSLA|20250909|15:55:34|S|100|346.955000||
B|TSLA|20250909|15:55:34|S|108|346.960000||
B|Z|20250909|15:55:34|S|12|87.235000||
B|ZIM|20250909|15:55:34|S|39|13.320000||
B|AVAV|20250909|15:55:35|S|19|232.830000||
B|DOC|20250909|15:55:35|S|10|18.065000||
B|EMR|20250909|15:55:35|S|4|132.290000||
B|FFIV|20250909|15:55:35|S|1|326.310000||
B|QQQ|20250909|15:55:35|S|100|580.755000||
B|RBRK|20250909|15:55:35|S|100|98.630000||
B|ZIM|20250909|15:55:35|S|14|13.315000||
B|GDXJ|20250909|15:55:36|S|3|85.465000||
B|GSK|20250909|15:55:36|S|10|40.929300||
B|GWW|20250909|15:55:36|S|1|995.850000||
B|HLN|20250909|15:55:36|S|19|9.760000||
B|ISRG|20250909|15:55:36|S|20|468.050000||
B|TSLA|20250909|15:55:36|S|10|346.940000||
B|C|20250909|15:55:37|S|50|97.465000||
B|CMRE|20250909|15:55:37|S|100|12.275000||
B|ENPH|20250909|15:55:37|S|22|37.880700||
B|HAL|20250909|15:55:37|S|10|21.795000||
B|ORCL|20250909|15:55:37|S|5|242.416800||
B|ORCX|20250909|15:55:37|S|100|32.770000||
B|ORCX|20250909|15:55:37|S|500|32.770000||
B|ZTS|20250909|15:55:37|S|7|150.192000||
B|CPT|20250909|15:55:38|S|50|111.670000||
B|ICLR|20250909|15:55:38|S|5|169.110000||
B|ITOT|20250909|15:55:38|S|5|142.620700||
B|MKL|20250909|15:55:38|S|1|1933.210000||
B|MLAB|20250909|15:55:38|S|20|61.710000||
B|NAIL|20250909|15:55:38|S|100|88.440000||
B|SEDG|20250909|15:55:38|S|26|30.019300||
B|STNE|20250909|15:55:38|S|100|17.895000||
B|ZIM|20250909|15:55:38|S|4|13.310000||
B|INTU|20250909|15:55:39|S|4|672.030000||
B|KGC|20250909|15:55:39|S|100|22.305000||
B|TRIP|20250909|15:55:39|S|1092|17.687500||
B|UNH|20250909|15:55:39|S|1|349.157500||
B|ZIM|20250909|15:55:39|S|38|13.310000||
B|ZS|20250909|15:55:39|S|21|282.371800||
B|ZTS|20250909|15:55:39|S|2|150.173600||
B|ZTS|20250909|15:55:39|S|7|150.173600||
B|ZTS|20250909|15:55:39|S|100|150.190900||
B|IBRX|20250909|15:55:40|S|38|2.560000||
B|KNOP|20250909|15:55:40|S|600|8.330000||
B|NVDA|20250909|15:55:40|S|4|170.679300||
B|SEDG|20250909|15:55:40|S|65|30.019300||
B|SONY|20250909|15:55:40|S|10|28.695000||
B|TQQQ|20250909|15:55:40|S|460|94.042500||
B|UVXY|20250909|15:55:40|S|100|11.220000||
B|ZIM|20250909|15:55:40|S|4|13.305000||
B|ZTS|20250909|15:55:40|S|7|150.173700||
B|ZTS|20250909|15:55:40|S|8|150.173700||
B|DFSD|20250909|15:55:41|S|120|48.346500||
B|ENPH|20250909|15:55:41|S|11|37.880700||
B|PLTR|20250909|15:55:41|S|1|162.440000||
B|TQQQ|20250909|15:55:41|S|22|94.055000||
B|TSLA|20250909|15:55:41|S|1|347.011000||
B|UNH|20250909|15:55:41|S|100|349.147800||
B|ZIM|20250909|15:55:41|S|1|13.305000||
B|ZIM|20250909|15:55:41|S|54|13.305000||
B|ZTS|20250909|15:55:41|S|100|150.173600||
B|AMZN|20250909|15:55:42|S|100|238.325000||
B|ASX|20250909|15:55:42|S|100|11.195000||
B|IXG|20250909|15:55:42|S|2|115.030000||
B|SEDG|20250909|15:55:42|S|56|30.019300||
B|UVIX|20250909|15:55:42|S|4|11.015000||
B|ASML|20250909|15:55:43|S|3|805.020000||
B|EUM|20250909|15:55:43|S|1000|21.950000||
B|ZIM|20250909|15:55:43|S|1|13.305000||
B|CHKP|20250909|15:55:44|S|10|196.940000||
B|DHR|20250909|15:55:44|S|1|194.580000||
B|FDX|20250909|15:55:44|S|20|225.830000||
B|NKE|20250909|15:55:44|S|23|73.680000||
B|NVDA|20250909|15:55:44|S|76|170.685000||
B|ORCL|20250909|15:55:44|S|84|242.500000||
B|TMF|20250909|15:55:44|S|76|40.725000||
B|TSLA|20250909|15:55:44|S|26|347.050000||
B|UVXY|20250909|15:55:44|S|85|11.215000||
B|ZIM|20250909|15:55:44|S|1|13.305000||
B|ZIM|20250909|15:55:44|S|47|13.305000||
B|GEV|20250909|15:55:45|S|17|607.390000||
B|IREN|20250909|15:55:45|S|100|30.150000||
B|SLV|20250909|15:55:45|S|4|37.156500||
B|ZIM|20250909|15:55:45|S|1|13.305000||
B|ZS|20250909|15:55:45|S|100|282.335300||
B|AEO|20250909|15:55:46|S|200|17.885000||
B|BTU|20250909|15:55:46|S|20|18.430700||
B|DLTR|20250909|15:55:46|S|123|96.225000||
B|HOOD|20250909|15:55:46|S|100|118.560000||
B|HOOD|20250909|15:55:46|S|2400|118.570000||
B|INTC|20250909|15:55:46|S|83|24.435000||
B|KVUE|20250909|15:55:46|S|100|18.915000||
B|LDOS|20250909|15:55:46|S|100|179.170000||
B|TMF|20250909|15:55:46|S|1|40.725000||
B|TSLA|20250909|15:55:46|S|22|347.050000||
B|TSLA|20250909|15:55:46|S|74|347.055000||
B|ZIM|20250909|15:55:46|S|1|13.305000||
B|ZIM|20250909|15:55:46|S|1|13.305000||
B|AMR|20250909|15:55:47|S|100|138.750000||
B|META|20250909|15:55:47|S|40|765.101000||
B|NPCE|20250909|15:55:47|S|300|9.920000||
B|NSC|20250909|15:55:47|S|20|273.690000||
B|PSIX|20250909|15:55:47|S|5|92.810000||
B|SPXU|20250909|15:55:47|S|200|14.705000||
B|ULTA|20250909|15:55:47|S|2|513.530000||
B|Z|20250909|15:55:47|S|100|87.363700||
B|ZIM|20250909|15:55:47|S|1|13.305000||
B|ZIM|20250909|15:55:47|S|63|13.305000||
B|ZS|20250909|15:55:47|S|46|282.145300||
B|ZTS|20250909|15:55:47|S|7|150.189200||
B|AMZN|20250909|15:55:48|S|87|238.365000||
B|GME|20250909|15:55:48|S|100|23.575000||
B|IDCC|20250909|15:55:48|S|6|305.870000||
B|IONQ|20250909|15:55:48|S|20|43.885000||
B|NEO|20250909|15:55:48|S|20|7.919300||
B|SEZL|20250909|15:55:48|S|100|93.220000||
B|SLB|20250909|15:55:48|S|43|35.845000||
B|TSLA|20250909|15:55:48|S|4|347.020000||
B|Z|20250909|15:55:48|S|100|87.363500||
B|ZIM|20250909|15:55:48|S|1|13.305000||
B|ABNB|20250909|15:55:49|S|100|123.930000||
B|HIMS|20250909|15:55:49|S|100|47.745000||
B|META|20250909|15:55:49|S|85|765.091000||
B|META|20250909|15:55:49|S|415|765.110000||
B|NOW|20250909|15:55:49|S|10|935.170000||
B|ORCL|20250909|15:55:49|S|3|242.510000||
B|RIOT|20250909|15:55:49|S|36|15.170000||
B|SNPS|20250909|15:55:49|S|10|606.250000||
B|STVN|20250909|15:55:49|S|20|26.680000||
B|UNH|20250909|15:55:49|S|35|349.168100||
B|UNP|20250909|15:55:49|S|1|215.989600||
B|ZIM|20250909|15:55:49|S|1|13.305000||
B|ZTS|20250909|15:55:49|S|11|150.188900||
B|CHWY|20250909|15:55:50|S|100|42.025000||
B|CRM|20250909|15:55:50|S|2|252.470000||
B|DVN|20250909|15:55:50|S|40|34.395000||
B|ORCL|20250909|15:55:50|S|21|242.340000||
B|OSUR|20250909|15:55:50|S|200|3.350000||
B|OSUR|20250909|15:55:50|S|700|3.350000||
B|QQQ|20250909|15:55:50|S|2|580.900700||
B|RUSHA|20250909|15:55:50|S|20|57.450000||
B|SEDG|20250909|15:55:50|S|16|30.019300||
B|SLTY|20250909|15:55:50|S|3|47.277500||
B|SOXS|20250909|15:55:50|S|100|6.835000||
B|TQQQ|20250909|15:55:50|S|21|94.095000||
B|ZIM|20250909|15:55:50|S|1|13.305000||
B|ZIM|20250909|15:55:50|S|22|13.305000||
B|ZM|20250909|15:55:50|S|75|85.785000||
B|AMCR|20250909|15:55:51|S|9|8.200000||
B|GME|20250909|15:55:51|S|6|23.575000||
B|HSBC|20250909|15:55:51|S|100|66.595000||
B|PAAS|20250909|15:55:51|S|67|35.435000||
B|PBR/A|20250909|15:55:51|S|10|11.405000||
B|TSLA|20250909|15:55:51|S|100|346.980000||
B|TSLA|20250909|15:55:51|S|100|346.980000||
B|ZS|20250909|15:55:51|S|12|282.150500||
B|APPS|20250909|15:55:52|S|260|4.595000||
B|SBET|20250909|15:55:52|S|150|16.680000||
B|SCPH|20250909|15:55:52|S|100|5.615000||
B|SE|20250909|15:55:52|S|20|192.710000||
B|TLN|20250909|15:55:52|S|17|389.530000||
B|TSLA|20250909|15:55:52|S|27|346.980000||
B|TSLA|20250909|15:55:52|S|50|346.980000||
B|ZIM|20250909|15:55:52|S|1|13.305000||
B|ZS|20250909|15:55:52|S|1|282.388200||
B|ZS|20250909|15:55:52|S|300|282.455000||
B|ARM|20250909|15:55:53|S|20|140.940000||
B|MMYT|20250909|15:55:53|S|100|97.880000||
B|REG|20250909|15:55:53|S|100|72.400000||
B|STEC|20250909|15:55:53|S|100|2.720000||
B|VUG|20250909|15:55:53|S|100|467.476000||
B|DIS|20250909|15:55:54|S|18|117.530000||
B|GME|20250909|15:55:54|S|100|23.579900||
B|GOOGL|20250909|15:55:54|S|85|239.520000||
B|MSTR|20250909|15:55:54|S|100|328.080000||
B|PLTR|20250909|15:55:54|S|10|162.489300||
B|SBSW|20250909|15:55:54|S|20|8.525000||
B|SEZL|20250909|15:55:54|S|100|93.220000||
B|TTAN|20250909|15:55:54|S|100|119.295000||
B|ZIM|20250909|15:55:54|S|54|13.305000||
B|AAP|20250909|15:55:55|S|50|59.600700||
B|AIEQ|20250909|15:55:55|S|1|44.165000||
B|CIFR|20250909|15:55:55|S|1400|9.155000||
B|DELL|20250909|15:55:55|S|50|121.450000||
B|ECL|20250909|15:55:55|S|2|270.990000||
B|ELF|20250909|15:55:55|S|20|139.300000||
B|GOOG|20250909|15:55:55|S|300|239.726000||
B|HOOD|20250909|15:55:55|S|424|118.602900||
B|HYHG|20250909|15:55:55|S|1|64.548600||
B|SMCI|20250909|15:55:55|S|12|42.895000||
B|UFO|20250909|15:55:55|S|5|34.619500||
B|ZIM|20250909|15:55:55|S|1|13.305000||
B|ZIM|20250909|15:55:55|S|2|13.305000||
B|ZTS|20250909|15:55:55|S|7|150.188800||
B|ALMU|20250909|15:55:56|S|200|18.040000||
B|AMZN|20250909|15:55:56|S|200|238.330000||
B|DIS|20250909|15:55:56|S|1|117.529800||
B|DVYE|20250909|15:55:56|S|100|29.990000||
B|EVRG|20250909|15:55:56|S|1|71.209900||
B|IPX|20250909|15:55:56|S|20|43.660000||
B|ON|20250909|15:55:56|S|100|48.600000||
B|SBIO|20250909|15:55:56|S|1|36.695500||
B|SEDG|20250909|15:55:56|S|72|30.019300||
B|TSLL|20250909|15:55:56|S|700|13.209300||
B|ZTS|20250909|15:55:56|S|7|150.187000||
B|ALMU|20250909|15:55:57|S|100|18.080000||
B|CCI|20250909|15:55:57|S|16|94.415000||
B|EHC|20250909|15:55:57|S|10|125.400000||
B|MSFT|20250909|15:55:57|S|20|498.460000||
B|MSTR|20250909|15:55:57|S|200|328.150000||
B|RMTI|20250909|15:55:57|S|200|1.775000||
B|SCPH|20250909|15:55:57|S|100|5.615000||
B|SEDG|20250909|15:55:57|S|21|30.019300||
B|TGTX|20250909|15:55:57|S|10|31.919300||
B|YOUL|20250909|15:55:57|E|100|2.130000||
B|ZIM|20250909|15:55:57|S|1|13.305000||
B|ZIM|20250909|15:55:57|S|1|13.305000||
B|ZIM|20250909|15:55:57|S|49|13.305000||
B|ZTS|20250909|15:55:57|S|400|150.172800||
B|ADM|20250909|15:55:58|S|10|62.199300||
B|AR|20250909|15:55:58|S|100|32.175000||
B|ECPG|20250909|15:55:58|S|100|43.780000||
B|ENPH|20250909|15:55:58|S|11|37.850000||
B|HMC|20250909|15:55:58|S|50|34.685000||
B|STEC|20250909|15:55:58|S|100|2.760000||
B|TME|20250909|15:55:58|S|20|25.219300||
B|XP|20250909|15:55:58|S|22|18.250000||
B|ABEV|20250909|15:55:59|S|20|2.225000||
B|EOSE|20250909|15:55:59|S|2100|6.995000||
B|IBIT|20250909|15:55:59|S|100|63.285000||
B|LEN|20250909|15:55:59|S|10|137.685000||
B|MSFT|20250909|15:55:59|S|1|498.451200||
B|SGOV|20250909|15:55:59|S|238|100.475000||
B|TQQQ|20250909|15:55:59|S|19|94.085000||
B|AMZN|20250909|15:56:00|S|100|238.335000||
B|AVB|20250909|15:56:00|S|10|194.940000||
B|DKS|20250909|15:56:00|S|11|221.140000||
B|GLW|20250909|15:56:00|S|10|72.760900||
B|SCPH|20250909|15:56:00|S|100|5.615000||
B|Z|20250909|15:56:00|S|14|87.225200||
B|ZIM|20250909|15:56:00|S|58|13.305000||
B|CURV|20250909|15:56:01|S|300|1.885000||
B|EA|20250909|15:56:01|S|2|166.150000||
B|NVAX|20250909|15:56:01|S|100|7.969900||
B|PG|20250909|15:56:01|S|25|159.760000||
B|RBRK|20250909|15:56:01|S|100|98.770000||
B|SCPH|20250909|15:56:01|S|100|5.615000||
B|UNH|20250909|15:56:01|S|10|348.650000||
B|ZTS|20250909|15:56:01|S|12|150.172900||
B|AG|20250909|15:56:02|S|20|9.145000||
B|AVGO|20250909|15:56:02|S|100|336.660000||
B|PATH|20250909|15:56:02|S|120|11.905000||
B|PLTR|20250909|15:56:02|S|1|162.450000||
B|PLTR|20250909|15:56:02|S|6|162.450000||
B|PSTG|20250909|15:56:02|S|100|79.649000||
B|SKYQ|20250909|15:56:02|S|100|0.609700||
B|SLV|20250909|15:56:02|S|2|37.159700||
B|SLV|20250909|15:56:02|S|2|37.159900||
B|TGB|20250909|15:56:02|S|392|3.375000||
B|YBIT|20250909|15:56:02|S|15|9.719900||
B|ZTS|20250909|15:56:02|S|12|150.172600||
B|ZTS|20250909|15:56:02|S|100|150.165100||
B|GME|20250909|15:56:03|S|600|23.580000||
B|NTNX|20250909|15:56:03|S|9|75.859300||
B|NVDA|20250909|15:56:03|S|300|170.680000||
B|QUBT|20250909|15:56:03|S|7|16.155000||
B|RM|20250909|15:56:03|S|10|42.170000||
B|TDG|20250909|15:56:03|S|2|1311.550000||
B|UBER|20250909|15:56:03|S|1161|95.380000||
B|YEXT|20250909|15:56:03|S|500|8.649300||
B|Z|20250909|15:56:03|S|12|87.220500||
B|Z|20250909|15:56:03|S|100|87.220500||
B|ZIM|20250909|15:56:03|S|50|13.305000||
B|ZM|20250909|15:56:03|S|14|85.770000||
B|ZM|20250909|15:56:03|S|20|85.758800||
B|ZM|20250909|15:56:03|S|36|85.770000||
B|GGAL|20250909|15:56:04|S|1000|30.170000||
B|HST|20250909|15:56:04|S|200|17.420000||
B|KMX|20250909|15:56:04|S|3|61.457200||
B|SQQQ|20250909|15:56:04|S|200|17.045000||
B|UUUU|20250909|15:56:04|S|40|13.055000||
B|Z|20250909|15:56:04|S|12|87.223800||
B|ZM|20250909|15:56:04|S|11|85.740000||
B|APP|20250909|15:56:05|S|48|557.043700||
B|AVAV|20250909|15:56:05|S|10|232.780000||
B|AVGO|20250909|15:56:05|S|1|336.620000||
B|AVUS|20250909|15:56:05|S|50|106.785000||
B|BE|20250909|15:56:05|S|50|55.175000||
B|CIVI|20250909|15:56:05|S|100|32.620000||
B|CRDO|20250909|15:56:05|S|5|148.760000||
B|GME|20250909|15:56:05|S|200|23.585000||
B|TQQQ|20250909|15:56:05|S|30|94.035000||
B|ZTS|20250909|15:56:05|S|2|150.169200||
B|AG|20250909|15:56:06|S|280|9.145000||
B|BMI|20250909|15:56:06|S|20|178.570000||
B|GOOGL|20250909|15:56:06|S|77|239.520700||
B|GOOGL|20250909|15:56:06|S|100|239.530700||
B|HOOD|20250909|15:56:06|S|10|118.590000||
B|IONQ|20250909|15:56:06|S|9|43.851000||
B|MAPS|20250909|15:56:06|S|4700|1.225000||
B|MLAB|20250909|15:56:06|S|20|61.715000||
B|ONON|20250909|15:56:06|S|50|44.420000||
B|ZIM|20250909|15:56:06|S|41|13.305000||
B|AFRM|20250909|15:56:07|S|80|88.551000||
B|AVGO|20250909|15:56:07|S|1|336.667300||
B|CRWV|20250909|15:56:07|S|75|100.600000||
B|ENPH|20250909|15:56:07|S|7|37.855000||
B|GEHC|20250909|15:56:07|S|2|78.743000||
B|KGC|20250909|15:56:07|S|100|22.305000||
B|MSTR|20250909|15:56:07|S|14|328.150000||
B|TD|20250909|15:56:07|S|100|75.349300||
B|TTMI|20250909|15:56:07|S|200|47.700000||
B|ACHR|20250909|15:56:08|S|50|8.435000||
B|EYLD|20250909|15:56:08|S|3|37.900000||
B|KRKR|20250909|15:56:08|S|200|8.600000||
B|MAR|20250909|15:56:08|S|1|264.650000||
B|RGTI|20250909|15:56:08|S|200|16.465000||
B|SLB|20250909|15:56:08|S|49|35.855000||
B|YEXT|20250909|15:56:08|S|100|8.649300||
B|BTM|20250909|15:56:09|S|1600|3.710000||
B|BTM|20250909|15:56:09|S|3000|3.720000||
B|IREN|20250909|15:56:09|S|75|30.125000||
B|TRU|20250909|15:56:09|S|20|93.650000||
B|UNH|20250909|15:56:09|S|97|348.676100||
B|XLK|20250909|15:56:09|S|2|265.469300||
B|XLV|20250909|15:56:09|S|100|138.710000||
B|ZTS|20250909|15:56:09|S|7|150.163300||
B|GLXY|20250909|15:56:10|S|1100|26.465000||
B|MSTR|20250909|15:56:10|S|100|328.120000||
B|NVDA|20250909|15:56:10|S|148|170.719200||
B|RDDT|20250909|15:56:10|S|20|239.250000||
B|TBT|20250909|15:56:10|S|58|34.055000||
B|UVXY|20250909|15:56:10|S|10|11.205000||
B|UVXY|20250909|15:56:10|S|2400|11.205000||
B|XLF|20250909|15:56:10|S|132|53.399300||
B|ZS|20250909|15:56:10|S|2|282.400600||
B|ZTS|20250909|15:56:10|S|100|150.060000||
B|AVAV|20250909|15:56:11|S|10|232.780000||
B|COST|20250909|15:56:11|S|20|979.470000||
B|MBOT|20250909|15:56:11|S|600|3.860000||
B|QQQ|20250909|15:56:11|S|1|580.810700||
B|SEDG|20250909|15:56:11|S|37|30.039100||
B|SMCI|20250909|15:56:11|S|1500|42.885000||
B|STEC|20250909|15:56:11|S|100|2.800000||
B|ZIM|20250909|15:56:11|S|74|13.305000||
B|ZIM|20250909|15:56:11|S|100|13.305000||
B|ZTS|20250909|15:56:11|S|100|150.165800||
B|AVGO|20250909|15:56:12|S|200|336.630000||
B|IBRX|20250909|15:56:12|S|1|2.565100||
B|NOV|20250909|15:56:12|S|100|13.029300||
B|ORCL|20250909|15:56:12|S|1|242.077500||
B|QQQ|20250909|15:56:12|S|176|580.812400||
B|RBRK|20250909|15:56:12|S|35|98.610000||
B|SPY|20250909|15:56:12|S|360|650.697200||
B|ZTS|20250909|15:56:12|S|7|150.161800||
B|AVAV|20250909|15:56:13|S|19|232.780000||
B|BABA|20250909|15:56:13|S|1000|146.879300||
B|DB|20250909|15:56:13|S|100|35.765000||
B|HON|20250909|15:56:13|S|10|214.000000||
B|PLTR|20250909|15:56:13|S|50|162.430300||
B|SCPH|20250909|15:56:13|S|100|5.615000||
B|VRTX|20250909|15:56:13|S|87|396.656000||
B|Z|20250909|15:56:13|S|3|87.190000||
B|ZS|20250909|15:56:13|S|12|282.315800||
B|ZTS|20250909|15:56:13|S|8|150.165000||
B|ZTS|20250909|15:56:13|S|200|150.162400||
B|IREN|20250909|15:56:14|S|100|30.135000||
B|KRE|20250909|15:56:14|S|34|64.865000||
B|PLTR|20250909|15:56:14|S|50|162.425000||
B|TQQQ|20250909|15:56:14|S|22|94.025000||
B|TSLA|20250909|15:56:14|S|70|347.010000||
B|AG|20250909|15:56:15|S|100|9.140000||
B|KVUE|20250909|15:56:15|S|100|18.925000||
B|SEDG|20250909|15:56:15|S|48|30.039100||
B|ZM|20250909|15:56:15|S|11|85.715000||
B|ZTS|20250909|15:56:15|S|100|150.050000||
B|AAPL|20250909|15:56:16|S|100|234.495000||
B|INTU|20250909|15:56:16|S|2|671.910000||
B|LMND|20250909|15:56:16|S|50|52.830000||
B|MSTR|20250909|15:56:16|S|100|328.060000||
B|MSTR|20250909|15:56:16|S|100|328.080000||
B|TNA|20250909|15:56:16|S|1|42.580000||
B|WEX|20250909|15:56:16|S|20|173.030000||
B|WLDN|20250909|15:56:16|S|63|94.520000||
B|XLK|20250909|15:56:16|S|13|265.439300||
B|XLK|20250909|15:56:16|S|18|265.429300||
B|ZS|20250909|15:56:16|S|3|282.379900||
B|ARR|20250909|15:56:17|S|10|15.625000||
B|DDOG|20250909|15:56:17|S|20|140.260000||
B|IWY|20250909|15:56:17|S|20|263.260000||
B|MSFT|20250909|15:56:17|S|1|498.400000||
B|NIO|20250909|15:56:17|S|282|6.265000||
B|TMF|20250909|15:56:17|S|26|40.700000||
B|ZS|20250909|15:56:17|S|11|282.192100||
B|ZS|20250909|15:56:17|S|300|282.385000||
B|AMZN|20250909|15:56:18|S|1|238.277500||
B|BITF|20250909|15:56:18|S|1000|1.575000||
B|CMRE|20250909|15:56:18|S|100|12.265000||
B|HIMS|20250909|15:56:18|S|100|47.665000||
B|HST|20250909|15:56:18|S|50|17.410600||
B|HYG|20250909|15:56:18|S|100|80.779300||
B|SAIH|20250909|15:56:18|S|46|8.750000||
B|SOXL|20250909|15:56:18|S|1|27.125000||
B|SOXS|20250909|15:56:18|S|1|6.840000||
B|TGTX|20250909|15:56:18|S|10|31.919300||
B|Z|20250909|15:56:18|S|100|87.351100||
B|ZTS|20250909|15:56:18|S|7|150.141800||
B|AMZN|20250909|15:56:19|S|1|238.279300||
B|BLND|20250909|15:56:19|S|200|4.225000||
B|EAT|20250909|15:56:19|S|20|156.010000||
B|GLOB|20250909|15:56:19|S|24|60.160900||
B|PFE|20250909|15:56:19|S|100|24.760000||
B|TQQQ|20250909|15:56:19|S|26|94.025000||
B|ZS|20250909|15:56:19|S|6|282.380100||
B|ZTS|20250909|15:56:19|S|100|150.143300||
B|ANF|20250909|15:56:20|S|2|95.191700||
B|FXI|20250909|15:56:20|S|200|39.925000||
B|HPQ|20250909|15:56:20|S|18|29.105000||
B|IAU|20250909|15:56:20|S|100|68.425000||
B|NOW|20250909|15:56:20|S|20|934.900000||
B|PYPL|20250909|15:56:20|S|1|67.750700||
B|UAA|20250909|15:56:20|S|100|5.030000||
B|BMNR|20250909|15:56:21|S|100|44.615000||
B|COIN|20250909|15:56:21|S|30|318.873500||
B|PGY|20250909|15:56:21|S|3|37.545000||
B|PR|20250909|15:56:21|S|20|13.755000||
B|SOUN|20250909|15:56:21|S|10|14.853500||
B|TSLL|20250909|15:56:21|S|1|13.209300||
B|UNH|20250909|15:56:21|S|1|348.950000||
B|ZTS|20250909|15:56:21|S|100|150.142000||
B|ALAB|20250909|15:56:22|S|1|214.260000||
B|ECAT|20250909|15:56:22|S|100|16.710000||
B|GME|20250909|15:56:22|S|100|23.570000||
B|GPCR|20250909|15:56:22|S|20|21.160000||
B|JOBY|20250909|15:56:22|S|6|13.415000||
B|MBLY|20250909|15:56:22|S|100|14.879300||
B|SCHD|20250909|15:56:22|S|3|27.460000||
B|SOUN|20250909|15:56:22|S|100|14.855000||
B|XLF|20250909|15:56:22|S|99|53.379300||
B|BAR|20250909|15:56:23|S|10|35.815000||
B|BE|20250909|15:56:23|S|10|55.149100||
B|HD|20250909|15:56:23|S|1|415.620000||
B|INGR|20250909|15:56:23|S|1|127.240000||
B|JHX|20250909|15:56:23|S|100|19.535000||
B|NFLX|20250909|15:56:23|S|12|1265.371000||
B|PHYS|20250909|15:56:23|S|500|27.935000||
B|PPC|20250909|15:56:23|S|2|43.790000||
B|RCL|20250909|15:56:23|S|10|345.540000||
B|SEDG|20250909|15:56:23|S|13|30.039100||
B|UNM|20250909|15:56:23|S|4|73.255200||
B|ZM|20250909|15:56:23|S|3|85.690000||
B|ZS|20250909|15:56:23|S|26|282.194800||
B|ZS|20250909|15:56:23|S|100|282.330000||
B|ASML|20250909|15:56:24|S|4|804.910000||
B|GSK|20250909|15:56:24|S|46|40.925000||
B|NTAP|20250909|15:56:24|S|10|122.920900||
B|PH|20250909|15:56:24|S|1|755.950000||
B|ROKU|20250909|15:56:24|S|20|96.871200||
B|SEZL|20250909|15:56:24|S|100|92.970000||
B|VGT|20250909|15:56:24|S|10|705.900000||
B|FDX|20250909|15:56:25|S|20|225.764200||
B|GEV|20250909|15:56:25|S|50|607.025000||
B|MSTR|20250909|15:56:25|S|100|327.910000||
B|MSTR|20250909|15:56:25|S|100|328.020000||
B|SCPH|20250909|15:56:25|S|80|5.615000||
B|SCPH|20250909|15:56:25|S|80|5.615000||
B|SCPH|20250909|15:56:25|S|100|5.615000||
B|SEZL|20250909|15:56:25|S|100|92.910000||
B|ALAB|20250909|15:56:26|S|81|214.240000||
B|ASTS|20250909|15:56:26|S|5|36.879300||
B|ASTS|20250909|15:56:26|S|30|36.875000||
B|SQQQ|20250909|15:56:26|S|200|17.050000||
B|TNA|20250909|15:56:26|S|76|42.540000||
B|ZS|20250909|15:56:26|S|4|282.379200||
B|ZTS|20250909|15:56:26|S|7|150.125600||
B|BITF|20250909|15:56:27|S|1000|1.580000||
B|MSTR|20250909|15:56:27|S|1|327.908000||
B|OKLO|20250909|15:56:27|S|700|73.960000||
B|RHI|20250909|15:56:27|S|30|35.800000||
B|ZIM|20250909|15:56:27|S|1|13.305000||
B|ZIM|20250909|15:56:27|S|25|13.305000||
B|ZS|20250909|15:56:27|S|100|282.336200||
B|ZTS|20250909|15:56:27|S|9|150.077100||
B|BCAB|20250909|15:56:28|S|100|0.719300||
B|SCCO|20250909|15:56:28|S|3|100.160000||
B|WRBY|20250909|15:56:28|S|100|26.900000||
B|YEXT|20250909|15:56:28|S|100|8.649300||
B|ZTS|20250909|15:56:28|S|100|150.133300||
B|CRM|20250909|15:56:29|S|7|252.230000||
B|EDU|20250909|15:56:29|S|20|52.060000||
B|EEM|20250909|15:56:29|S|26|51.195000||
B|GME|20250909|15:56:29|S|100|23.570000||
B|HOOD|20250909|15:56:29|S|100|118.510000||
B|MDT|20250909|15:56:29|S|25|94.010000||
B|SNPS|20250909|15:56:29|S|347|605.940000||
B|STKE|20250909|15:56:29|S|30|7.470000||
B|VG|20250909|15:56:29|S|800|13.375000||
B|ACWI|20250909|15:56:30|S|49|134.935000||
B|AI|20250909|15:56:30|S|304|15.705000||
B|AMT|20250909|15:56:30|S|55|194.550000||
B|CDNS|20250909|15:56:30|S|5|362.256100||
B|LMT|20250909|15:56:30|S|15|457.750000||
B|ONDS|20250909|15:56:30|S|1900|5.415000||
B|OPEN|20250909|15:56:30|S|360|6.085000||
B|OPEN|20250909|15:56:30|S|1000|6.090000||
B|PLTR|20250909|15:56:30|S|22|162.390000||
B|SNOW|20250909|15:56:30|S|3|225.541200||
B|TOST|20250909|15:56:30|S|200|40.925000||
B|ZS|20250909|15:56:30|S|3|282.391800||
B|ZTS|20250909|15:56:30|S|5|150.147800||
B|ZTS|20250909|15:56:30|S|12|150.147800||
B|ZTS|20250909|15:56:30|S|14|150.147800||
B|ZTS|20250909|15:56:30|S|100|150.123700||
B|ANF|20250909|15:56:31|S|17|95.270000||
B|BITF|20250909|15:56:31|S|1230|1.575000||
B|BRK/B|20250909|15:56:31|S|22|492.990000||
B|CLOV|20250909|15:56:31|S|50|2.870000||
B|ETHA|20250909|15:56:31|S|100|32.475000||
B|MSFT|20250909|15:56:31|S|2|498.481200||
B|OPEN|20250909|15:56:31|S|400|6.085000||
B|PFE|20250909|15:56:31|S|87|24.759300||
B|SAP|20250909|15:56:31|S|6|271.513900||
B|SOXL|20250909|15:56:31|S|3|27.085000||
B|WDC|20250909|15:56:31|S|160|94.324600||
B|ZTS|20250909|15:56:31|S|7|150.122400||
B|AMD|20250909|15:56:32|S|1|155.755000||
B|BITF|20250909|15:56:32|S|915|1.575000||
B|F|20250909|15:56:32|S|768|11.505000||
B|GME|20250909|15:56:32|S|100|23.570000||
B|LDOS|20250909|15:56:32|S|16|179.125000||
B|META|20250909|15:56:32|S|2|764.940000||
B|NVDA|20250909|15:56:32|S|28|170.695000||
B|QDVO|20250909|15:56:32|S|100|28.710000||
B|RGC|20250909|15:56:32|S|100|13.490000||
B|ZS|20250909|15:56:32|S|26|282.217200||
B|AGRO|20250909|15:56:33|S|16|7.910700||
B|CDE|20250909|15:56:33|S|100|14.320000||
B|DEO|20250909|15:56:33|S|7|105.070000||
B|GM|20250909|15:56:33|S|22|58.090700||
B|GPRK|20250909|15:56:33|S|16|6.235000||
B|GS|20250909|15:56:33|S|3|764.235000||
B|KOF|20250909|15:56:33|S|9|84.100000||
B|META|20250909|15:56:33|S|4|764.940000||
B|NBIS|20250909|15:56:33|S|100|95.685000||
B|NBIS|20250909|15:56:33|S|100|95.685000||
B|PATH|20250909|15:56:33|S|164|11.900000||
B|PBR|20250909|15:56:33|S|100|12.370000||
B|RMBS|20250909|15:56:33|S|60|74.478800||
B|SOXL|20250909|15:56:33|S|1|27.085000||
B|SOXS|20250909|15:56:33|S|1|6.845000||
B|UL|20250909|15:56:33|S|14|63.129300||
B|WULF|20250909|15:56:33|S|9|10.269300||
B|Z|20250909|15:56:33|S|15|87.188500||
B|ZIM|20250909|15:56:33|S|74|13.305000||
B|ZIM|20250909|15:56:33|S|100|13.305000||
B|ZS|20250909|15:56:33|S|1|282.388900||
B|ABEV|20250909|15:56:34|S|22|2.225000||
B|BKNG|20250909|15:56:34|S|10|5577.550000||
B|BOXX|20250909|15:56:34|S|8|113.575000||
B|COKE|20250909|15:56:34|S|20|122.370000||
B|EEM|20250909|15:56:34|S|144|51.195000||
B|GME|20250909|15:56:34|S|200|23.580000||
B|MRK|20250909|15:56:34|S|68|84.668100||
B|NFLX|20250909|15:56:34|S|7|1265.170000||
B|ORCL|20250909|15:56:34|S|27|242.091700||
B|RBRK|20250909|15:56:34|S|100|98.580000||
B|SEZL|20250909|15:56:34|S|200|92.900000||
B|SOXL|20250909|15:56:34|S|3|27.085000||
B|ZS|20250909|15:56:34|S|1|282.388200||
B|BG|20250909|15:56:35|S|20|84.270000||
B|EXP|20250909|15:56:35|S|20|228.680000||
B|GOOGL|20250909|15:56:35|S|15|239.470700||
B|LULU|20250909|15:56:35|S|300|165.404700||
B|NVDA|20250909|15:56:35|S|40|170.695000||
B|RZLV|20250909|15:56:35|S|1529|5.570000||
B|SOXL|20250909|15:56:35|S|1|27.085000||
B|VST|20250909|15:56:35|S|39|194.081700||
B|XLK|20250909|15:56:35|S|3|265.385000||
B|YEXT|20250909|15:56:35|S|200|8.649300||
B|ZS|20250909|15:56:35|S|12|282.387900||
B|AMGN|20250909|15:56:36|S|1|280.100000||
B|ARCC|20250909|15:56:36|S|100|22.230700||
B|BMY|20250909|15:56:36|S|7|47.260700||
B|BTDR|20250909|15:56:36|S|20|13.840000||
B|CRWV|20250909|15:56:36|S|10|100.470000||
B|CVNA|20250909|15:56:36|S|2|375.608400||
B|GRMN|20250909|15:56:36|S|8|238.353700||
B|HON|20250909|15:56:36|S|17|214.080000||
B|IREN|20250909|15:56:36|S|500|30.165000||
B|PSX|20250909|15:56:36|S|4|132.371200||
B|QQQI|20250909|15:56:36|S|9|53.526500||
B|RBLX|20250909|15:56:36|S|49|131.560000||
B|SOXL|20250909|15:56:36|S|1|27.075000||
B|SOXL|20250909|15:56:36|S|7|27.075000||
B|T|20250909|15:56:36|S|100|29.450000||
B|TMO|20250909|15:56:36|S|3|483.780000||
B|UNH|20250909|15:56:36|S|3|348.946800||
B|URA|20250909|15:56:36|S|90|41.940700||
B|VOD|20250909|15:56:36|S|20|11.865000||
B|WB|20250909|15:56:36|S|218|12.255000||
B|ZTS|20250909|15:56:36|S|7|150.142400||
B|ZTS|20250909|15:56:36|S|11|150.142400||
B|AVY|20250909|15:56:37|S|7|166.930000||
B|BLND|20250909|15:56:37|S|100|4.225000||
B|CAT|20250909|15:56:37|S|14|417.621200||
B|CRWV|20250909|15:56:37|S|50|100.445000||
B|DNA|20250909|15:56:37|S|15|10.740000||
B|IREN|20250909|15:56:37|S|100|30.165000||
B|NBIS|20250909|15:56:37|S|25|95.630000||
B|PBR/A|20250909|15:56:37|S|10|11.399300||
B|SSO|20250909|15:56:37|S|20|106.895000||
B|TTE|20250909|15:56:37|S|40|61.520900||
B|XLK|20250909|15:56:37|S|4|265.369300||
B|AFRM|20250909|15:56:38|S|404|88.401200||
B|BIIB|20250909|15:56:38|S|15|143.330000||
B|MVF|20250909|15:56:38|S|100|6.835000||
B|NBIS|20250909|15:56:38|S|200|95.642000||
B|NIO|20250909|15:56:38|S|3000|6.265000||
B|PG|20250909|15:56:38|S|12|159.770700||
B|SEZL|20250909|15:56:38|S|100|92.890000||
B|TM|20250909|15:56:38|S|8|201.000000||
B|Z|20250909|15:56:38|S|22|87.187400||
B|ZM|20250909|15:56:38|S|8|85.660000||
B|ZTS|20250909|15:56:38|S|7|150.124700||
B|ZTS|20250909|15:56:38|S|100|150.048400||
B|ZTS|20250909|15:56:38|S|100|150.048400||
B|ZTS|20250909|15:56:38|S|100|150.048400||
B|ZTS|20250909|15:56:38|S|500|150.048400||
B|BBNX|20250909|15:56:39|S|50|25.050000||
B|CAG|20250909|15:56:39|S|100|19.435000||
B|GOOG|20250909|15:56:39|S|1|239.669300||
B|LUMN|20250909|15:56:39|S|100|5.640000||
B|LUMN|20250909|15:56:39|S|250|5.635000||
B|MO|20250909|15:56:39|S|8|66.275000||
B|MRNA|20250909|15:56:39|S|5|24.515000||
B|PUMP|20250909|15:56:39|S|100|4.545000||
B|SNPS|20250909|15:56:39|S|5|605.710000||
B|SOXL|20250909|15:56:39|S|1|27.075000||
B|SOXL|20250909|15:56:39|S|7|27.075000||
B|SOXL|20250909|15:56:39|S|8|27.075000||
B|SPY|20250909|15:56:39|S|100|650.489300||
B|VTV|20250909|15:56:39|S|100|182.610700||
B|XP|20250909|15:56:39|S|137|18.230700||
B|ZS|20250909|15:56:39|S|26|282.340100||
B|ZTS|20250909|15:56:39|S|7|150.041800||
B|ZTS|20250909|15:56:39|S|100|150.041800||
B|AMZN|20250909|15:56:40|S|400|238.209300||
B|CHWY|20250909|15:56:40|S|100|42.110000||
B|JEM|20250909|15:56:40|S|500|0.682500||
B|MPC|20250909|15:56:40|S|20|183.532500||
B|SCPH|20250909|15:56:40|S|120|5.615000||
B|SNPS|20250909|15:56:40|S|5|605.630000||
B|Z|20250909|15:56:40|S|100|87.204900||
B|AEP|20250909|15:56:41|S|10|108.370000||
B|FXI|20250909|15:56:41|S|100|39.925000||
B|GOOG|20250909|15:56:41|S|200|239.649300||
B|IBBQ|20250909|15:56:41|E|3|24.110000||
B|NVDA|20250909|15:56:41|S|800|170.695000||
B|ORCL|20250909|15:56:41|S|50|242.280000||
B|ORCL|20250909|15:56:41|S|87|242.300000||
B|SNPS|20250909|15:56:41|S|5|605.650000||
B|TSLA|20250909|15:56:41|S|27|346.970000||
B|ZTS|20250909|15:56:41|S|8|150.108900||
B|AES|20250909|15:56:42|S|39|12.725000||
B|BEN|20250909|15:56:42|S|20|24.585000||
B|BGS|20250909|15:56:42|S|100|4.575000||
B|DOW|20250909|15:56:42|S|21|24.065000||
B|EXOD|20250909|15:56:42|S|50|26.690000||
B|PFBC|20250909|15:56:42|S|100|94.460000||
B|SEDG|20250909|15:56:42|S|279|30.029100||
B|SEZL|20250909|15:56:42|S|100|92.990000||
B|TGTX|20250909|15:56:42|S|4|31.909300||
B|WB|20250909|15:56:42|S|50|12.255000||
B|Z|20250909|15:56:42|S|100|87.245500||
B|AIRO|20250909|15:56:43|S|100|19.150000||
B|AIRO|20250909|15:56:43|S|100|19.150000||
B|AMR|20250909|15:56:43|S|100|138.675000||
B|DDOG|20250909|15:56:43|S|20|140.260000||
B|FXI|20250909|15:56:43|S|100|39.925000||
B|GME|20250909|15:56:43|S|94|23.600000||
B|GOOGL|20250909|15:56:43|S|100|239.470700||
B|NBIS|20250909|15:56:43|S|35|95.710000||
B|OSUR|20250909|15:56:43|S|1100|3.370000||
B|RIOT|20250909|15:56:43|S|50|15.205000||
B|SCPH|20250909|15:56:43|S|60|5.615000||
B|SQNS|20250909|15:56:43|S|100|0.875100||
B|TM|20250909|15:56:43|S|100|201.000000||
B|TM|20250909|15:56:43|S|100|201.040000||
B|ZM|20250909|15:56:43|S|200|85.605000||
B|ANET|20250909|15:56:44|S|300|141.930000||
B|MSTR|20250909|15:56:44|S|100|327.940000||
B|NUMV|20250909|15:56:44|S|25|38.199100||
B|QS|20250909|15:56:44|S|80|8.535000||
B|SPXS|20250909|15:56:44|S|5000|4.117100||
B|TTAN|20250909|15:56:44|S|20|119.600000||
B|UNH|20250909|15:56:44|S|10|349.300000||
B|ZS|20250909|15:56:44|S|3|282.228100||
B|ZS|20250909|15:56:44|S|20|282.228100||
B|BFAM|20250909|15:56:45|S|20|115.340000||
B|DEVS|20250909|15:56:45|S|600|2.800000||
B|ISRG|20250909|15:56:45|S|20|467.696700||
B|SLB|20250909|15:56:45|S|49|35.805000||
B|TQQQ|20250909|15:56:45|S|22|93.995000||
B|ZS|20250909|15:56:45|S|15|282.378100||
B|ZS|20250909|15:56:45|S|24|282.375600||
B|AIRO|20250909|15:56:46|S|300|19.180000||
B|CPNG|20250909|15:56:46|S|32|32.223500||
B|FXI|20250909|15:56:46|S|100|39.925000||
B|NCEW|20250909|15:56:46|S|200|0.694000||
B|SEZL|20250909|15:56:46|S|100|93.140000||
B|SEZL|20250909|15:56:46|S|100|93.140000||
B|UGL|20250909|15:56:46|S|54|41.015000||
B|ZTS|20250909|15:56:46|S|100|149.940000||
B|ZTS|20250909|15:56:46|S|100|150.120100||
B|AMD|20250909|15:56:47|S|10|155.760000||
B|CRCL|20250909|15:56:47|S|100|118.260000||
B|FSLR|20250909|15:56:47|S|20|203.280000||
B|GOOGL|20250909|15:56:47|S|100|239.510700||
B|KNTK|20250909|15:56:47|S|5|41.980000||
B|OCTO|20250909|15:56:47|S|100|40.160000||
B|PLTR|20250909|15:56:47|S|4|162.460000||
B|RDDT|20250909|15:56:47|S|20|239.370000||
B|RIOT|20250909|15:56:47|S|46|15.205000||
B|SAP|20250909|15:56:47|S|15|271.454500||
B|SEDG|20250909|15:56:47|S|13|30.029100||
B|SIVR|20250909|15:56:47|S|30|38.990000||
B|SLB|20250909|15:56:47|S|7|35.805000||
B|HYG|20250909|15:56:48|S|100|80.779300||
B|MRVL|20250909|15:56:48|S|270|66.765000||
B|NBIS|20250909|15:56:48|S|10|95.775000||
B|ORCL|20250909|15:56:48|S|96|242.480000||
B|SHCO|20250909|15:56:48|S|20|8.855000||
B|SOXL|20250909|15:56:48|S|3|27.085000||
B|VICI|20250909|15:56:48|S|10|33.095000||
B|ZTS|20250909|15:56:48|S|100|150.103400||
B|BKKT|20250909|15:56:49|S|100|9.735000||
B|MBRX|20250909|15:56:49|S|100|0.404900||
B|MUR|20250909|15:56:49|S|100|24.950000||
B|SEDG|20250909|15:56:49|S|43|30.029100||
B|ZS|20250909|15:56:49|S|6|282.370800||
B|ACHR|20250909|15:56:50|S|9|8.425000||
B|CRCL|20250909|15:56:50|S|200|118.260000||
B|IONQ|20250909|15:56:50|S|5|43.920000||
B|SPY|20250909|15:56:50|S|2|650.549300||
B|TSLL|20250909|15:56:50|S|2|13.209300||
B|UNM|20250909|15:56:50|S|61|73.269000||
B|VIXY|20250909|15:56:50|S|100|33.670000||
B|VIXY|20250909|15:56:50|S|150|33.670000||
B|ETHA|20250909|15:56:51|S|100|32.485000||
B|ETHA|20250909|15:56:51|S|100|32.485000||
B|MSTR|20250909|15:56:51|S|100|327.710000||
B|MSTR|20250909|15:56:51|S|100|327.810000||
B|MSTR|20250909|15:56:51|S|100|327.810000||
B|ORCL|20250909|15:56:51|S|100|242.520000||
B|ZM|20250909|15:56:51|S|13|85.620000||
B|ZTS|20250909|15:56:51|S|7|150.111700||
B|ZTS|20250909|15:56:51|S|9|150.111700||
B|ZTS|20250909|15:56:51|S|11|150.111700||
B|BLKB|20250909|15:56:52|S|20|68.630000||
B|BLND|20250909|15:56:52|S|100|4.225000||
B|CRWV|20250909|15:56:52|S|50|100.490000||
B|GME|20250909|15:56:52|S|100|23.600000||
B|MSTR|20250909|15:56:52|S|100|327.720000||
B|MSTR|20250909|15:56:52|S|100|327.720000||
B|MSTR|20250909|15:56:52|S|100|327.730000||
B|MSTR|20250909|15:56:52|S|100|327.760000||
B|NBXG|20250909|15:56:52|S|100|15.010000||
B|SNPS|20250909|15:56:52|S|50|605.340000||
B|ZIM|20250909|15:56:52|S|34|13.310000||
B|ZS|20250909|15:56:52|S|4|282.369100||
B|AAPL|20250909|15:56:53|S|100|234.545000||
B|CHWY|20250909|15:56:53|S|100|42.105000||
B|DNTH|20250909|15:56:53|S|41|35.850000||
B|ETN|20250909|15:56:53|S|5|348.170000||
B|MSTR|20250909|15:56:53|S|100|327.760000||
B|SEDG|20250909|15:56:53|S|15|30.029100||
B|SOXL|20250909|15:56:53|S|20|27.085000||
B|ZIM|20250909|15:56:53|S|33|13.305000||
B|ZTS|20250909|15:56:53|S|8|150.014300||
B|ZTS|20250909|15:56:53|S|500|150.109300||
B|ELV|20250909|15:56:54|S|10|315.667600||
B|NBIS|20250909|15:56:54|S|1|95.750000||
B|NBIS|20250909|15:56:54|S|200|95.750000||
B|QQQ|20250909|15:56:54|S|900|580.660000||
B|SPY|20250909|15:56:54|S|100|650.530000||
B|GME|20250909|15:56:55|S|2000|23.600000||
B|GORV|20250909|15:56:55|S|4|2.830000||
B|ZS|20250909|15:56:55|S|4|282.374400||
B|ZTS|20250909|15:56:55|S|7|150.014000||
B|AAPL|20250909|15:56:56|S|41|234.525000||
B|APP|20250909|15:56:56|S|2|556.820000||
B|CHWY|20250909|15:56:56|S|100|42.120000||
B|HUM|20250909|15:56:56|S|10|271.504800||
B|METU|20250909|15:56:56|S|54|46.820000||
B|NVDA|20250909|15:56:56|S|15|170.695000||
B|SPY|20250909|15:56:56|S|10|650.519900||
B|TMF|20250909|15:56:56|S|55|40.725000||
B|WSM|20250909|15:56:56|S|20|202.777100||
B|XLF|20250909|15:56:56|S|157|53.365000||
B|AEHR|20250909|15:56:57|S|100|26.800000||
B|AIQ|20250909|15:56:57|S|100|46.475000||
B|APLD|20250909|15:56:57|S|200|15.135000||
B|ASTS|20250909|15:56:57|S|1|36.895000||
B|CHWY|20250909|15:56:57|S|100|42.140000||
B|ETHU|20250909|15:56:57|S|2|142.156300||
B|GDEN|20250909|15:56:57|S|100|24.230000||
B|GME|20250909|15:56:57|S|100|23.600000||
B|LTBR|20250909|15:56:57|S|50|14.450000||
B|SYBT|20250909|15:56:57|S|20|77.560000||
B|VEEV|20250909|15:56:57|S|12|282.131300||
B|VEEV|20250909|15:56:57|S|88|282.140000||
B|XLK|20250909|15:56:57|S|27|265.389300||
B|ZIM|20250909|15:56:57|S|69|13.305000||
B|ZS|20250909|15:56:57|S|400|282.330000||
B|ZTS|20250909|15:56:57|S|10|150.007000||
B|CRMT|20250909|15:56:58|S|100|37.460000||
B|DNTH|20250909|15:56:58|S|41|35.850000||
B|MMM|20250909|15:56:58|S|20|152.970000||
B|RIOT|20250909|15:56:58|S|3000|15.215000||
B|ZTS|20250909|15:56:58|S|100|150.106500||
B|FXI|20250909|15:56:59|S|100|39.925000||
B|NVDA|20250909|15:56:59|S|500|170.595000||
B|ONDS|20250909|15:56:59|S|1|5.405000||
B|PLTR|20250909|15:56:59|S|22|162.440000||
B|VIXY|20250909|15:56:59|S|25|33.670000||
B|XYZ|20250909|15:56:59|S|200|75.465000||
B|ALMU|20250909|15:57:00|S|100|18.070000||
B|CTNM|20250909|15:57:00|S|100|12.540000||
B|DNTH|20250909|15:57:00|S|41|35.860000||
B|GOOGL|20250909|15:57:00|S|100|239.530000||
B|MCK|20250909|15:57:00|S|5|705.401000||
B|NFLX|20250909|15:57:00|S|5|1265.265000||
B|SIG|20250909|15:57:00|S|20|90.815000||
B|SOUN|20250909|15:57:00|S|100|14.855000||
B|TSLA|20250909|15:57:00|S|15|346.995000||
B|M|20250909|15:57:01|S|20|17.195000||
B|NTNX|20250909|15:57:01|S|100|75.849000||
B|NVAX|20250909|15:57:01|S|124|7.959300||
B|NVDA|20250909|15:57:01|S|40|170.605000||
B|ORCL|20250909|15:57:01|S|5|242.445000||
B|RGTI|20250909|15:57:01|S|50|16.455000||
B|TIGR|20250909|15:57:01|S|300|11.985000||
B|CLSK|20250909|15:57:02|S|20|9.669300||
B|GME|20250909|15:57:02|S|200|23.620000||
B|NIO|20250909|15:57:02|S|100|6.265000||
B|SCPH|20250909|15:57:02|S|100|5.615000||
B|VOD|20250909|15:57:02|S|7|11.865000||
B|CNC|20250909|15:57:03|S|100|31.125000||
B|DLTR|20250909|15:57:03|S|63|96.155000||
B|DSY|20250909|15:57:03|S|200|3.048000||
B|DSY|20250909|15:57:03|S|200|3.050000||
B|GRAB|20250909|15:57:03|S|100|5.255000||
B|NOK|20250909|15:57:03|S|20|4.585000||
B|NVDA|20250909|15:57:03|S|500|170.670000||
B|PG|20250909|15:57:03|S|30|159.769300||
B|TSLA|20250909|15:57:03|S|10|347.032400||
B|XLP|20250909|15:57:03|S|20|80.800000||
B|ZIM|20250909|15:57:03|S|100|13.305000||
B|BKKT|20250909|15:57:04|S|1700|9.740000||
B|DNTH|20250909|15:57:04|S|41|35.780000||
B|PLTR|20250909|15:57:04|S|5|162.450000||
B|SCPH|20250909|15:57:04|S|100|5.615000||
B|TNGX|20250909|15:57:04|S|20|6.850000||
B|U|20250909|15:57:04|S|160|45.397500||
B|UNH|20250909|15:57:04|S|1|349.490000||
B|UNH|20250909|15:57:04|S|50|349.496300||
B|ABEV|20250909|15:57:05|S|20|2.225000||
B|CLSK|20250909|15:57:05|S|80|9.669300||
B|HUM|20250909|15:57:05|S|12|271.573600||
B|OKLO|20250909|15:57:05|S|20|73.880000||
B|SCPH|20250909|15:57:05|S|80|5.615000||
B|SOS|20250909|15:57:05|S|3|1.850000||
B|VMI|20250909|15:57:05|S|20|372.320000||
B|ALSN|20250909|15:57:06|S|20|88.485000||
B|CGC|20250909|15:57:06|S|700|1.445000||
B|IREN|20250909|15:57:06|S|100|30.205000||
B|MBRX|20250909|15:57:06|S|100|0.404900||
B|ODFL|20250909|15:57:06|S|195|148.470000||
B|OKLO|20250909|15:57:06|S|54|73.860000||
B|RH|20250909|15:57:06|S|5|232.085900||
B|UPXI|20250909|15:57:06|S|100|5.455000||
B|ASTS|20250909|15:57:07|S|100|36.899300||
B|FSLY|20250909|15:57:07|S|10|7.669300||
B|MBRX|20250909|15:57:07|S|100|0.404900||
B|NVAX|20250909|15:57:07|S|100|7.969300||
B|PCG|20250909|15:57:07|S|20|14.960000||
B|UNH|20250909|15:57:07|S|36|349.650000||
B|VEEV|20250909|15:57:07|S|4|282.280000||
B|VRSN|20250909|15:57:07|S|4|285.670000||
B|AVAV|20250909|15:57:08|S|1|232.370000||
B|ENPH|20250909|15:57:08|S|49|37.900000||
B|GS|20250909|15:57:08|S|10|764.260000||
B|SQQQ|20250909|15:57:08|S|200|17.050000||
B|UNH|20250909|15:57:08|S|19|349.695000||
B|UNH|20250909|15:57:08|S|25|349.746500||
B|AER|20250909|15:57:09|S|182|121.340000||
B|AMC|20250909|15:57:09|S|45|2.800000||
B|AMC|20250909|15:57:09|S|450|2.805000||
B|RBRK|20250909|15:57:09|S|100|98.540000||
B|RBRK|20250909|15:57:09|S|300|98.540000||
B|UNH|20250909|15:57:09|S|10|349.630000||
B|WULF|20250909|15:57:09|S|11|10.269600||
B|XLK|20250909|15:57:09|S|24|265.425000||
B|BE|20250909|15:57:10|S|20|55.111000||
B|CF|20250909|15:57:10|S|400|84.635000||
B|CNC|20250909|15:57:10|S|5|31.129300||
B|DSY|20250909|15:57:10|S|200|3.000000||
B|MBRX|20250909|15:57:10|S|100|0.404200||
B|MOH|20250909|15:57:10|S|10|182.120000||
B|MSTR|20250909|15:57:10|S|100|327.910000||
B|NLY|20250909|15:57:10|S|20|22.255000||
B|ORCL|20250909|15:57:10|S|400|242.450000||
B|SFIX|20250909|15:57:10|S|1|5.826500||
B|SHOP|20250909|15:57:10|S|20|143.784700||
B|TSLA|20250909|15:57:10|S|100|347.059100||
B|UVXY|20250909|15:57:10|S|142|11.215000||
B|BKKT|20250909|15:57:11|S|100|9.750000||
B|BWIN|20250909|15:57:11|S|100|31.389000||
B|ENPH|20250909|15:57:11|S|12|37.900700||
B|FRGE|20250909|15:57:11|S|5|17.840000||
B|GOOG|20250909|15:57:11|S|20|239.939100||
B|KNOP|20250909|15:57:11|S|300|8.410000||
B|KVUE|20250909|15:57:11|S|100|18.925000||
B|MSTR|20250909|15:57:11|S|100|327.880000||
B|RXRX|20250909|15:57:11|S|100|4.685000||
B|SPSC|20250909|15:57:11|S|20|111.000000||
B|TQQQ|20250909|15:57:11|S|14|94.005000||
B|ZM|20250909|15:57:11|S|100|85.660000||
B|ACHR|20250909|15:57:12|S|60|8.425000||
B|ADSK|20250909|15:57:12|S|5|325.152000||
B|AFRM|20250909|15:57:12|S|10|88.418800||
B|GME|20250909|15:57:12|S|100|23.620000||
B|KMI|20250909|15:57:12|S|36|26.670000||
B|SE|20250909|15:57:12|S|100|192.775000||
B|SEZL|20250909|15:57:12|S|100|93.125000||
B|SEZL|20250909|15:57:12|S|100|93.125000||
B|SEZL|20250909|15:57:12|S|100|93.125000||
B|STEC|20250909|15:57:12|E|469|2.825100||
B|Z|20250909|15:57:12|S|100|87.200000||
B|A|20250909|15:57:13|S|10|126.598300||
B|ACHR|20250909|15:57:13|S|100|8.425000||
B|LYB|20250909|15:57:13|S|78|54.419300||
B|ON|20250909|15:57:13|S|61|48.550000||
B|SEZL|20250909|15:57:13|S|100|93.070000||
B|SHCO|20250909|15:57:13|S|20|8.855000||
B|SQQQ|20250909|15:57:13|S|100|17.055000||
B|UNH|20250909|15:57:13|S|10|349.560000||
B|ACHR|20250909|15:57:14|S|400|8.425000||
B|FXI|20250909|15:57:14|S|100|39.925000||
B|HOOD|20250909|15:57:14|S|1|118.570000||
B|SGOV|20250909|15:57:14|S|10|100.480000||
B|SGOV|20250909|15:57:14|S|71|100.480000||
B|COIN|20250909|15:57:15|S|84|318.735000||
B|EEM|20250909|15:57:15|S|600|51.185000||
B|FANG|20250909|15:57:15|S|167|136.468600||
B|GTLS|20250909|15:57:15|S|20|199.320000||
B|MSTR|20250909|15:57:15|S|34|327.863200||
B|QQQ|20250909|15:57:15|S|938|580.765000||
B|UNH|20250909|15:57:15|S|50|349.750000||
B|VST|20250909|15:57:15|S|3|193.930000||
B|GME|20250909|15:57:16|S|100|23.610000||
B|GRFS|20250909|15:57:16|S|700|9.899300||
B|IWM|20250909|15:57:16|S|100|236.815000||
B|SFL|20250909|15:57:16|S|232|8.180000||
B|TQQQ|20250909|15:57:16|S|35|94.025000||
B|BABA|20250909|15:57:17|S|100|146.869300||
B|CECO|20250909|15:57:17|S|20|45.370000||
B|FXI|20250909|15:57:17|S|200|39.925000||
B|GEOS|20250909|15:57:17|S|20|16.160000||
B|HOOD|20250909|15:57:17|S|5|118.580300||
B|HYG|20250909|15:57:17|S|20|80.779300||
B|PLTD|20250909|15:57:17|S|100|7.720000||
B|SCPH|20250909|15:57:17|S|20|5.615000||
B|YEXT|20250909|15:57:17|S|100|8.649300||
B|AAL|20250909|15:57:18|S|100|12.775000||
B|ADSK|20250909|15:57:18|S|3|325.220000||
B|CCLD|20250909|15:57:18|S|24|3.540000||
B|CMCSA|20250909|15:57:18|S|10|33.720000||
B|CWD|20250909|15:57:18|S|100|9.180000||
B|ENPH|20250909|15:57:18|S|46|37.900700||
B|EXK|20250909|15:57:18|S|20|5.880000||
B|GME|20250909|15:57:18|S|100|23.585000||
B|GME|20250909|15:57:18|S|100|23.585000||
B|ODD|20250909|15:57:18|S|100|63.530000||
B|SNPS|20250909|15:57:18|S|50|605.400000||
B|UNH|20250909|15:57:18|S|2|349.740000||
B|BTBT|20250909|15:57:19|S|984|2.765000||
B|GME|20250909|15:57:19|S|2000|23.580000||
B|HODL|20250909|15:57:19|S|70|31.515000||
B|HODL|20250909|15:57:19|S|600|31.515000||
B|JCAP|20250909|15:57:19|S|500|18.135000||
B|RDDT|20250909|15:57:19|S|200|239.370000||
B|WOW|20250909|15:57:19|S|100|5.125000||
B|BMNR|20250909|15:57:20|S|100|44.670000||
B|MOS|20250909|15:57:20|S|10|32.165000||
B|NVDA|20250909|15:57:20|S|100|170.780000||
B|ORCL|20250909|15:57:20|S|1|242.430000||
B|TMF|20250909|15:57:20|S|10|40.725000||
B|TMF|20250909|15:57:20|S|66|40.725000||
B|ZIM|20250909|15:57:20|S|100|13.305000||
B|ZIM|20250909|15:57:20|S|100|13.305000||
B|ZIM|20250909|15:57:20|S|100|13.305000||
B|ARQQ|20250909|15:57:21|S|60|27.990000||
B|BKKT|20250909|15:57:21|S|200|9.760000||
B|GOOGL|20250909|15:57:21|S|100|239.690000||
B|MGNI|20250909|15:57:21|S|100|24.445000||
B|RH|20250909|15:57:21|S|10|232.740000||
B|SHAK|20250909|15:57:21|S|40|98.200000||
B|U|20250909|15:57:21|S|20|45.385000||
B|ZIM|20250909|15:57:21|S|100|13.305000||
B|ALAB|20250909|15:57:22|S|20|214.280000||
B|HSY|20250909|15:57:22|S|8|188.107500||
B|KGC|20250909|15:57:22|S|4|22.335000||
B|MSTR|20250909|15:57:22|S|100|327.840000||
B|MSTR|20250909|15:57:22|S|200|327.895000||
B|MVST|20250909|15:57:22|S|200|2.800000||
B|SOPH|20250909|15:57:22|S|1|3.270000||
B|STIP|20250909|15:57:22|S|15|103.523500||
B|TSLL|20250909|15:57:22|S|1|13.209300||
B|WULF|20250909|15:57:22|S|602|10.280000||
B|BB|20250909|15:57:23|S|20|3.745000||
B|BUD|20250909|15:57:23|S|100|59.399300||
B|KGC|20250909|15:57:23|S|4|22.340000||
B|KNOP|20250909|15:57:23|S|100|8.450000||
B|NVDA|20250909|15:57:23|S|75|170.790000||
B|PSA|20250909|15:57:23|S|10|290.510000||
B|SEDG|20250909|15:57:23|S|1|30.119300||
B|SEDG|20250909|15:57:23|S|3|30.119300||
B|SNPS|20250909|15:57:23|S|10|605.050000||
B|SOUN|20250909|15:57:23|S|100|14.865000||
B|TSLQ|20250909|15:57:23|S|1|13.895000||
B|TSM|20250909|15:57:23|S|2|251.100000||
B|AVGO|20250909|15:57:24|S|200|336.505000||
B|CNVS|20250909|15:57:24|S|90|3.303900||
B|PCG|20250909|15:57:24|S|587|14.950700||
B|SLB|20250909|15:57:24|S|2|35.785000||
B|UTHR|20250909|15:57:24|S|9|403.120000||
B|UTHR|20250909|15:57:24|S|10|403.070000||
B|EWJ|20250909|15:57:25|S|2000|80.065000||
B|GLOB|20250909|15:57:25|S|12|60.191000||
B|RBRK|20250909|15:57:25|S|1|98.530000||
B|SQQQ|20250909|15:57:25|S|40|17.045000||
B|UFPI|20250909|15:57:25|S|10|100.560000||
B|ZTO|20250909|15:57:25|S|20|19.119300||
B|ZTO|20250909|15:57:25|S|100|19.125000||
B|ZTO|20250909|15:57:25|S|100|19.125000||
B|ATLC|20250909|15:57:26|S|20|68.260000||
B|BILI|20250909|15:57:26|S|50|24.075000||
B|BKNG|20250909|15:57:26|S|10|5576.860000||
B|CNEY|20250909|15:57:26|S|100|2.430000||
B|INTC|20250909|15:57:26|S|1|24.425000||
B|NOK|20250909|15:57:26|S|20|4.585000||
B|SEDG|20250909|15:57:26|S|5|30.119300||
B|SPOT|20250909|15:57:26|S|2|720.070000||
B|DIS|20250909|15:57:27|S|1|117.460700||
B|EOSE|20250909|15:57:27|S|4300|6.969900||
B|LW|20250909|15:57:27|S|50|57.200000||
B|PATH|20250909|15:57:27|S|100|11.900000||
B|QQQ|20250909|15:57:27|S|48|580.780600||
B|SEZL|20250909|15:57:27|S|100|93.110000||
B|SSO|20250909|15:57:27|S|194|106.935000||
B|TTWO|20250909|15:57:27|S|10|248.110000||
B|AFRM|20250909|15:57:28|S|80|88.518800||
B|AVGO|20250909|15:57:28|S|50|336.505000||
B|BIDU|20250909|15:57:28|S|49|108.139300||
B|EA|20250909|15:57:28|S|6|166.140000||
B|FANG|20250909|15:57:28|S|12|136.428800||
B|IREN|20250909|15:57:28|S|200|30.175000||
B|JMIA|20250909|15:57:28|S|15|9.685000||
B|LYB|20250909|15:57:28|S|20|54.410700||
B|PSA|20250909|15:57:28|S|5|290.510000||
B|RH|20250909|15:57:28|S|29|232.569000||
B|XLK|20250909|15:57:28|S|10|265.475000||
B|CRL|20250909|15:57:29|S|8|158.250000||
B|EVEX|20250909|15:57:29|S|100|3.745000||
B|EVEX|20250909|15:57:29|S|100|3.745000||
B|SMMT|20250909|15:57:29|S|5|18.850000||
B|WIX|20250909|15:57:29|S|7|166.492500||
B|WSM|20250909|15:57:29|S|20|202.850000||
B|XLP|20250909|15:57:29|S|20|80.789300||
B|CELC|20250909|15:57:30|S|50|60.830000||
B|CHA|20250909|15:57:30|S|86|16.930000||
B|CRDO|20250909|15:57:30|S|6|148.997100||
B|MSTR|20250909|15:57:30|S|20|327.980000||
B|SMCI|20250909|15:57:30|S|5|42.905000||
B|TDG|20250909|15:57:30|S|1|1310.180000||
B|WOLF|20250909|15:57:30|S|164|1.815000||
B|XEL|20250909|15:57:30|S|10|72.030000||
B|ZM|20250909|15:57:30|S|50|85.700000||
B|ZTS|20250909|15:57:30|S|100|149.850000||
B|CRCL|20250909|15:57:31|S|10|118.200000||
B|DAVA|20250909|15:57:31|S|20|9.935000||
B|DUOL|20250909|15:57:31|S|100|272.950000||
B|ENPH|20250909|15:57:31|S|16|37.950700||
B|F|20250909|15:57:31|S|10|11.505000||
B|FBTC|20250909|15:57:31|S|3|97.199900||
B|MA|20250909|15:57:31|S|79|584.640000||
B|PSTG|20250909|15:57:31|S|100|79.490000||
B|QQQ|20250909|15:57:31|S|2|580.799000||
B|UNP|20250909|15:57:31|S|20|215.885000||
B|ZTS|20250909|15:57:31|S|100|149.875000||
B|BABA|20250909|15:57:32|S|100|146.929300||
B|BLK|20250909|15:57:32|S|14|1106.870000||
B|CASY|20250909|15:57:32|S|1|540.640000||
B|DHR|20250909|15:57:32|S|5|194.220000||
B|GAUZ|20250909|15:57:32|S|100|5.180000||
B|GAUZ|20250909|15:57:32|S|300|5.180000||
B|GAUZ|20250909|15:57:32|S|600|5.210000||
B|GME|20250909|15:57:32|S|100|23.590000||
B|SBUX|20250909|15:57:32|S|14|83.950700||
B|SEDG|20250909|15:57:32|S|46|30.119300||
B|TSM|20250909|15:57:32|S|60|251.100000||
B|CNK|20250909|15:57:33|S|14|27.099300||
B|FXI|20250909|15:57:33|S|200|39.925000||
B|GME|20250909|15:57:33|S|100|23.585000||
B|NTRA|20250909|15:57:33|S|15|176.090000||
B|NVDA|20250909|15:57:33|S|10|170.785000||
B|ORCL|20250909|15:57:33|S|20|242.260000||
B|SQQQ|20250909|15:57:33|S|30|17.045000||
B|UNH|20250909|15:57:33|S|1|349.780000||
B|VNET|20250909|15:57:33|S|20|8.315000||
B|ZTS|20250909|15:57:33|S|10|149.875000||
B|ACRV|20250909|15:57:34|S|100|1.660000||
B|BKKT|20250909|15:57:34|S|1500|9.770000||
B|BUI|20250909|15:57:34|S|200|26.770000||
B|CDNS|20250909|15:57:34|S|1|362.007100||
B|DVA|20250909|15:57:34|S|10|136.900000||
B|FIVE|20250909|15:57:34|S|20|143.070000||
B|ORCL|20250909|15:57:34|S|200|242.250000||
B|PLTR|20250909|15:57:34|S|10|162.452500||
B|SEDG|20250909|15:57:34|S|9|30.119300||
B|VST|20250909|15:57:34|S|13|193.897800||
B|AXL|20250909|15:57:35|S|300|5.979900||
B|CPRI|20250909|15:57:35|S|100|21.409300||
B|GASS|20250909|15:57:35|S|300|7.440000||
B|HD|20250909|15:57:35|S|1|415.732000||
B|MMM|20250909|15:57:35|S|20|153.005000||
B|TSM|20250909|15:57:35|S|50|251.110000||
B|VERI|20250909|15:57:35|S|450|3.884900||
B|CBAN|20250909|15:57:36|S|20|16.965000||
B|CLSK|20250909|15:57:36|S|270|9.665000||
B|KNOP|20250909|15:57:36|S|600|8.460000||
B|MNST|20250909|15:57:36|S|100|63.349300||
B|MSTR|20250909|15:57:36|S|100|328.180000||
B|QQQI|20250909|15:57:36|S|1|53.520000||
B|RGTI|20250909|15:57:36|S|25|16.445000||
B|SOXS|20250909|15:57:36|S|2|6.830000||
B|TSM|20250909|15:57:36|S|6|251.110000||
B|BXSL|20250909|15:57:37|S|100|29.010000||
B|CRCL|20250909|15:57:37|S|2|118.230000||
B|FDX|20250909|15:57:37|S|20|225.950000||
B|FIG|20250909|15:57:37|S|20|53.430000||
B|HSAI|20250909|15:57:37|S|300|28.940000||
B|LYFT|20250909|15:57:37|S|400|18.350000||
B|MSTR|20250909|15:57:37|S|50|328.185000||
B|MSTR|20250909|15:57:37|S|100|328.200000||
B|TNXP|20250909|15:57:37|S|20|25.760000||
B|UNH|20250909|15:57:37|S|1|349.638300||
B|UNH|20250909|15:57:37|S|50|349.638300||
B|AL|20250909|15:57:38|S|100|63.580000||
B|BA|20250909|15:57:38|S|20|229.480000||
B|FIG|20250909|15:57:38|S|1|53.430000||
B|GBUG|20250909|15:57:38|S|1|32.620000||
B|JOBY|20250909|15:57:38|S|6|13.435000||
B|NVAX|20250909|15:57:38|S|100|7.969300||
B|ORCL|20250909|15:57:38|S|3|242.195000||
B|TQQQ|20250909|15:57:38|S|2|94.045000||
B|U|20250909|15:57:38|S|30|45.410700||
B|ASYS|20250909|15:57:39|S|59|7.960000||
B|EUM|20250909|15:57:39|S|100|21.970000||
B|TMF|20250909|15:57:39|S|6|40.720000||
B|UK|20250909|15:57:39|S|100|1.320000||
B|VXUS|20250909|15:57:39|S|30|72.385000||
B|AAPL|20250909|15:57:40|S|1|234.515000||
B|ALMU|20250909|15:57:40|S|100|18.070000||
B|AVAV|20250909|15:57:40|S|50|232.205000||
B|GLXY|20250909|15:57:40|S|100|26.538000||
B|HOOD|20250909|15:57:40|S|100|118.658000||
B|HUT|20250909|15:57:40|S|270|29.265000||
B|LMT|20250909|15:57:40|S|20|457.570000||
B|NFLX|20250909|15:57:40|S|41|1265.180000||
B|ONON|20250909|15:57:40|S|50|44.380700||
B|SO|20250909|15:57:40|S|79|91.279900||
B|CRCL|20250909|15:57:41|S|100|118.240000||
B|CRWV|20250909|15:57:41|S|5|100.490000||
B|GME|20250909|15:57:41|S|30|23.565000||
B|QQQ|20250909|15:57:41|S|86|580.815000||
B|SEDG|20250909|15:57:41|S|20|30.139300||
B|SHCO|20250909|15:57:41|S|17|8.855000||
B|GOOGL|20250909|15:57:42|S|100|239.660700||
B|NVDA|20250909|15:57:42|S|23|170.795000||
B|NVDA|20250909|15:57:42|S|100|170.805000||
B|PBR/A|20250909|15:57:42|S|10|11.395000||
B|ROIV|20250909|15:57:42|S|700|13.465000||
B|TMF|20250909|15:57:42|S|35|40.720000||
B|TPR|20250909|15:57:42|S|71|105.199300||
B|UNH|20250909|15:57:42|S|2|349.844800||
B|YOUL|20250909|15:57:42|E|200|2.150000||
B|AMR|20250909|15:57:43|S|100|138.700000||
B|CRWV|20250909|15:57:43|S|7|100.450000||
B|KTOS|20250909|15:57:43|S|5|64.689100||
B|PR|20250909|15:57:43|S|20|13.760000||
B|SMCI|20250909|15:57:43|S|500|42.910000||
B|SMCI|20250909|15:57:43|S|3070|42.910000||
B|TEL|20250909|15:57:43|S|20|208.920000||
B|VNM|20250909|15:57:43|S|100|17.685000||
B|ZTO|20250909|15:57:43|S|100|19.115000||
B|AZZ|20250909|15:57:44|S|20|113.810000||
B|HSHP|20250909|15:57:44|S|96|8.220000||
B|SEDG|20250909|15:57:44|S|86|30.150000||
B|TSLA|20250909|15:57:44|S|30|347.089300||
B|VFH|20250909|15:57:44|S|100|130.710000||
B|ZIM|20250909|15:57:44|S|16|13.305000||
B|AVGO|20250909|15:57:45|S|1|336.490000||
B|BKNG|20250909|15:57:45|S|10|5574.610000||
B|HYG|20250909|15:57:45|S|13|80.785000||
B|HYG|20250909|15:57:45|S|160|80.785000||
B|INNV|20250909|15:57:45|S|100|4.210000||
B|KR|20250909|15:57:45|S|100|67.770000||
B|NTAP|20250909|15:57:45|S|20|122.999300||
B|SEZL|20250909|15:57:45|S|100|93.050000||
B|SGOV|20250909|15:57:45|S|158|100.475000||
B|WMG|20250909|15:57:45|S|20|33.520000||
B|XLK|20250909|15:57:45|S|15|265.479300||
B|BMNR|20250909|15:57:46|S|100|44.700000||
B|BMNR|20250909|15:57:46|S|100|44.700000||
B|BMNR|20250909|15:57:46|S|200|44.710000||
B|BUD|20250909|15:57:46|S|100|59.399300||
B|CRGO|20250909|15:57:46|S|2|3.170000||
B|CTGO|20250909|15:57:46|S|20|21.480000||
B|CVNA|20250909|15:57:46|S|90|375.639100||
B|DNLI|20250909|15:57:46|S|100|15.289000||
B|DOW|20250909|15:57:46|S|50|24.075000||
B|RGTI|20250909|15:57:46|S|15|16.445000||
B|SEAT|20250909|15:57:46|S|200|15.810000||
B|SLB|20250909|15:57:46|S|61|35.785000||
B|SQQQ|20250909|15:57:46|S|100|17.045000||
B|ZM|20250909|15:57:46|S|3|85.700000||
B|GME|20250909|15:57:47|S|1000|23.555000||
B|HSHP|20250909|15:57:47|S|200|8.220000||
B|INNV|20250909|15:57:47|S|89|4.200000||
B|INNV|20250909|15:57:47|S|100|4.230000||
B|INNV|20250909|15:57:47|S|111|4.200000||
B|NVDA|20250909|15:57:47|S|100|170.775000||
B|TSM|20250909|15:57:47|S|5|251.120000||
B|ZM|20250909|15:57:47|S|5|85.705000||
B|ZONE|20250909|15:57:47|S|200|4.590000||
B|ZTS|20250909|15:57:47|S|100|149.840000||
B|ZTS|20250909|15:57:47|S|100|149.840000||
B|APP|20250909|15:57:48|S|30|557.930000||
B|BAR|20250909|15:57:48|S|10|35.805000||
B|BMNR|20250909|15:57:48|S|200|44.700000||
B|CWD|20250909|15:57:48|S|2|9.130000||
B|IMRX|20250909|15:57:48|S|20|7.050000||
B|INNV|20250909|15:57:48|S|100|4.240000||
B|IVZ|20250909|15:57:48|S|245|22.239300||
B|IWR|20250909|15:57:48|S|184|96.189900||
B|MSTR|20250909|15:57:48|S|100|328.245000||
B|NFLX|20250909|15:57:48|S|3|1265.270000||
B|PVH|20250909|15:57:48|S|300|82.154000||
B|QBTS|20250909|15:57:48|S|100|16.165000||
B|SFL|20250909|15:57:48|S|100|8.180000||
B|VT|20250909|15:57:48|S|19|135.283500||
B|XLK|20250909|15:57:48|S|23|265.489300||
B|BWIN|20250909|15:57:49|S|100|31.398000||
B|HAL|20250909|15:57:49|S|10|21.755000||
B|INNV|20250909|15:57:49|S|100|4.250000||
B|INNV|20250909|15:57:49|S|100|4.250000||
B|MSFT|20250909|15:57:49|S|10|498.770000||
B|NEE|20250909|15:57:49|S|65|70.140000||
B|ONB|20250909|15:57:49|S|20|22.305000||
B|ORCL|20250909|15:57:49|S|100|242.145000||
B|PRPH|20250909|15:57:49|S|100|0.512700||
B|TQQQ|20250909|15:57:49|S|18|94.065000||
B|INNV|20250909|15:57:50|S|100|4.260000||
B|SGOV|20250909|15:57:50|S|30|100.475000||
B|SOXS|20250909|15:57:50|S|2|6.830000||
B|QLD|20250909|15:57:51|S|40|128.655000||
B|SQQQ|20250909|15:57:51|S|100|17.045000||
B|SYM|20250909|15:57:51|S|20|48.548800||
B|ULCC|20250909|15:57:51|S|20|5.065000||
B|WSM|20250909|15:57:51|S|25|202.680000||
B|ZBH|20250909|15:57:51|S|10|103.880000||
B|ZIM|20250909|15:57:51|S|3|13.305000||
B|ZIM|20250909|15:57:51|S|21|13.305000||
B|ZIM|20250909|15:57:51|S|100|13.305000||
B|ZIM|20250909|15:57:51|S|100|13.305000||
B|AFRM|20250909|15:57:52|S|1300|88.610000||
B|AMD|20250909|15:57:52|S|5|155.862500||
B|APLD|20250909|15:57:52|S|200|15.160000||
B|BMNR|20250909|15:57:52|S|100|44.710000||
B|BNS|20250909|15:57:52|S|100|63.789300||
B|BNT|20250909|15:57:52|S|1|66.295000||
B|CRWD|20250909|15:57:52|S|20|424.143800||
B|JKHY|20250909|15:57:52|S|20|162.730000||
B|OKTA|20250909|15:57:52|S|20|93.869100||
B|PLTR|20250909|15:57:52|S|4|162.485000||
B|WIX|20250909|15:57:52|S|100|166.490000||
B|DOW|20250909|15:57:53|S|5|24.070700||
B|HOOD|20250909|15:57:53|S|100|118.680700||
B|IBP|20250909|15:57:53|S|20|267.245000||
B|PLTR|20250909|15:57:53|S|10|162.485000||
B|PLTR|20250909|15:57:53|S|31|162.485000||
B|PLTR|20250909|15:57:53|S|40|162.485000||
B|ZM|20250909|15:57:53|S|10|85.700000||
B|AMZN|20250909|15:57:54|S|10|238.239300||
B|BAC|20250909|15:57:54|S|55|50.310000||
B|BOXX|20250909|15:57:54|S|28|113.575000||
B|BOXX|20250909|15:57:54|S|72|113.575000||
B|ELV|20250909|15:57:54|S|20|315.631700||
B|LUNR|20250909|15:57:54|S|2000|8.385000||
B|TSLA|20250909|15:57:54|S|1|347.029300||
B|ZM|20250909|15:57:54|S|2|85.700000||
B|AMZN|20250909|15:57:55|S|100|238.235000||
B|IMRX|20250909|15:57:55|S|20|7.070000||
B|IQ|20250909|15:57:55|S|100|2.795000||
B|LULU|20250909|15:57:55|S|100|165.501200||
B|META|20250909|15:57:55|S|65|765.729400||
B|PLTR|20250909|15:57:55|S|1|162.485000||
B|TSLA|20250909|15:57:55|S|1|347.039300||
B|ZUMZ|20250909|15:57:55|S|9|20.960000||
B|BTU|20250909|15:57:56|S|20|18.460700||
B|EEMA|20250909|15:57:56|S|106|88.205000||
B|JRVR|20250909|15:57:56|S|91|5.285000||
B|SOUN|20250909|15:57:56|S|100|14.860000||
B|UK|20250909|15:57:56|S|100|1.330000||
B|VOD|20250909|15:57:56|S|10|11.865000||
B|VWO|20250909|15:57:56|S|2|52.675000||
B|ZTS|20250909|15:57:56|S|100|149.840000||
B|BIDU|20250909|15:57:57|S|1|108.180700||
B|CWD|20250909|15:57:57|S|300|9.110000||
B|HTZ|20250909|15:57:57|S|20|6.105000||
B|PBI|20250909|15:57:57|S|4|11.745000||
B|SBET|20250909|15:57:57|S|25|16.750000||
B|UNP|20250909|15:57:57|S|20|215.840700||
B|WB|20250909|15:57:57|S|10|12.255000||
B|CG|20250909|15:57:58|S|50|63.639300||
B|KVUE|20250909|15:57:58|S|100|18.915000||
B|PZG|20250909|15:57:58|S|300|1.045000||
B|WT|20250909|15:57:58|S|17|13.615000||
B|ZM|20250909|15:57:58|S|4|85.700000||
B|ZTO|20250909|15:57:58|S|100|19.115000||
B|AMAT|20250909|15:57:59|S|9|163.555000||
B|CEG|20250909|15:57:59|S|5|301.300000||
B|CHWY|20250909|15:57:59|S|100|42.130000||
B|HOOD|20250909|15:57:59|S|6|118.660000||
B|HOOD|20250909|15:57:59|S|6|118.660000||
B|NVDA|20250909|15:57:59|S|100|170.820000||
B|ORCL|20250909|15:57:59|S|5|242.101500||
B|UNH|20250909|15:57:59|S|10|349.746500||
B|APA|20250909|15:58:00|S|200|21.685000||
B|BMNR|20250909|15:58:00|S|97|44.790000||
B|BRBR|20250909|15:58:00|E|1879|37.673600||
B|GLBE|20250909|15:58:00|S|100|37.279000||
B|GRMN|20250909|15:58:00|S|20|238.435000||
B|INR|20250909|15:58:00|S|3|13.670000||
B|KHC|20250909|15:58:00|S|15|26.705000||
B|NTAP|20250909|15:58:00|S|12|123.059100||
B|ORI|20250909|15:58:00|S|9|40.139300||
B|PTIR|20250909|15:58:00|S|611|26.075000||
B|QQQ|20250909|15:58:00|S|18|580.849300||
B|SQQQ|20250909|15:58:00|S|15|17.035000||
B|TSLA|20250909|15:58:00|S|30|347.005000||
B|WAFU|20250909|15:58:00|S|135|1.520000||
B|ZM|20250909|15:58:00|S|2|85.700000||
B|AESI|20250909|15:58:01|S|239|10.445000||
B|AMZN|20250909|15:58:01|S|50|238.359300||
B|CPRI|20250909|15:58:01|S|116|21.409300||
B|DAVA|20250909|15:58:01|S|6|9.935000||
B|ORCL|20250909|15:58:01|S|100|242.190000||
B|PLCE|20250909|15:58:01|S|795|6.510000||
B|PSX|20250909|15:58:01|S|189|132.248800||
B|SM|20250909|15:58:01|S|47|26.107100||
B|TSM|20250909|15:58:01|S|4|251.200000||
B|XOM|20250909|15:58:01|S|25|110.685000||
B|APA|20250909|15:58:02|S|100|21.685000||
B|GE|20250909|15:58:02|S|4|276.588300||
B|MO|20250909|15:58:02|S|1|66.259300||
B|ORCL|20250909|15:58:02|S|100|242.098000||
B|SOFI|20250909|15:58:02|S|50|25.985000||
B|ZIM|20250909|15:58:02|S|100|13.305000||
B|ALNY|20250909|15:58:03|S|2|481.750000||
B|AVGO|20250909|15:58:03|S|30|336.460000||
B|CIFR|20250909|15:58:03|S|150|9.195000||
B|DB|20250909|15:58:03|S|1|35.749300||
B|F|20250909|15:58:03|S|10|11.505000||
B|PLCE|20250909|15:58:03|S|600|6.540000||
B|ADBE|20250909|15:58:04|S|16|354.348500||
B|AESI|20250909|15:58:04|S|239|10.445000||
B|BUD|20250909|15:58:04|S|100|59.399300||
B|CMBT|20250909|15:58:04|S|1600|9.860000||
B|DRS|20250909|15:58:04|S|50|40.410000||
B|ELF|20250909|15:58:04|S|50|139.221200||
B|HCI|20250909|15:58:04|S|20|174.890000||
B|IREN|20250909|15:58:04|S|60|30.185000||
B|JCAP|20250909|15:58:04|S|400|18.115000||
B|LUMN|20250909|15:58:04|S|100|5.635000||
B|QUBX|20250909|15:58:04|S|1000|18.130000||
B|TREE|20250909|15:58:04|S|20|72.740000||
B|XOM|20250909|15:58:04|S|25|110.675000||
B|AIRO|20250909|15:58:05|S|100|19.230000||
B|BAX|20250909|15:58:05|S|20|24.460700||
B|BHP|20250909|15:58:05|S|100|53.190000||
B|GLD|20250909|15:58:05|S|2|334.169900||
B|NXPI|20250909|15:58:05|S|200|223.730000||
B|SOXL|20250909|15:58:05|S|20|27.155000||
B|UNH|20250909|15:58:05|S|5|349.637800||
B|YEXT|20250909|15:58:05|S|100|8.669300||
B|ATRO|20250909|15:58:06|S|20|38.260000||
B|MSTR|20250909|15:58:06|S|100|328.150000||
B|PCAR|20250909|15:58:06|S|100|97.800000||
B|PRPH|20250909|15:58:06|S|100|0.513100||
B|RTX|20250909|15:58:06|S|100|151.990700||
B|SOXS|20250909|15:58:06|S|2|6.830000||
B|VERI|20250909|15:58:06|S|100|3.860000||
B|XHB|20250909|15:58:06|S|100|116.180000||
B|ZM|20250909|15:58:06|S|2|85.670000||
B|ZM|20250909|15:58:06|S|3|85.670000||
B|AVB|20250909|15:58:07|S|64|195.220000||
B|CLX|20250909|15:58:07|S|20|125.848800||
B|CTGO|20250909|15:58:07|S|12|21.410000||
B|CWD|20250909|15:58:07|S|30|9.020000||
B|EQIX|20250909|15:58:07|S|20|778.460000||
B|HOOD|20250909|15:58:07|S|50|118.625000||
B|WULF|20250909|15:58:07|S|2890|10.260000||
B|AI|20250909|15:58:08|S|20|15.755000||
B|AMGN|20250909|15:58:08|S|10|280.187600||
B|BMNR|20250909|15:58:08|S|44|44.800000||
B|ENPH|20250909|15:58:08|S|116|37.960700||
B|VXX|20250909|15:58:08|S|476|34.608100||
B|ZIM|20250909|15:58:08|S|30|13.305000||
B|ZM|20250909|15:58:08|S|4|85.670000||
B|ALNY|20250909|15:58:09|S|29|481.780000||
B|EAT|20250909|15:58:09|S|20|155.940000||
B|HUT|20250909|15:58:09|S|50|29.315000||
B|JBLU|20250909|15:58:09|S|20|5.145000||
B|ORCL|20250909|15:58:09|S|8|242.020000||
B|PCG|20250909|15:58:09|S|2|14.960000||
B|TSLL|20250909|15:58:09|S|1|13.205000||
B|ZTS|20250909|15:58:09|S|5|149.890000||
B|HYG|20250909|15:58:10|S|190|80.785000||
B|JPM|20250909|15:58:10|S|100|297.925000||
B|MBOT|20250909|15:58:10|S|108|3.855000||
B|ZM|20250909|15:58:10|S|1|85.670000||
B|ZM|20250909|15:58:10|S|100|85.670000||
B|CRM|20250909|15:58:11|S|7|252.150000||
B|GOOGL|20250909|15:58:11|S|9|239.655000||
B|NVDL|20250909|15:58:11|S|20|79.535000||
B|NXPI|20250909|15:58:11|S|100|223.800000||
B|ROOT|20250909|15:58:11|S|20|98.290000||
B|TQQQ|20250909|15:58:11|S|16|94.075000||
B|TSLA|20250909|15:58:11|S|1|346.985000||
B|TSLA|20250909|15:58:11|S|100|346.971400||
B|ZM|20250909|15:58:11|S|100|85.665000||
B|AVAV|20250909|15:58:12|S|5|231.958500||
B|DIS|20250909|15:58:12|S|400|117.480500||
B|KNOP|20250909|15:58:12|S|300|8.490000||
B|ORCL|20250909|15:58:12|S|20|242.055000||
B|SEZL|20250909|15:58:12|S|100|93.230000||
B|TSLA|20250909|15:58:12|S|100|347.008800||
B|WRD|20250909|15:58:12|S|20|9.545000||
B|BNDX|20250909|15:58:13|S|10|49.427500||
B|GME|20250909|15:58:13|S|100|23.580000||
B|MC|20250909|15:58:13|S|1|72.230000||
B|MEIP|20250909|15:58:13|S|433|2.815000||
B|MS|20250909|15:58:13|S|15|152.370000||
B|SEZL|20250909|15:58:13|S|100|93.170000||
B|SNOW|20250909|15:58:13|S|15|225.748000||
B|VNET|20250909|15:58:13|S|20|8.329300||
B|WEST|20250909|15:58:13|S|28|5.380000||
B|XPEV|20250909|15:58:13|S|1|20.800000||
B|ALB|20250909|15:58:14|S|100|72.595000||
B|ALMU|20250909|15:58:14|S|100|18.220000||
B|AMZN|20250909|15:58:14|S|30|238.299000||
B|BLND|20250909|15:58:14|S|1000|4.240000||
B|F|20250909|15:58:14|S|300|11.509300||
B|FLEX|20250909|15:58:14|S|62|56.319300||
B|GOOG|20250909|15:58:14|S|100|239.930000||
B|GOOGL|20250909|15:58:14|S|100|239.650000||
B|HOOD|20250909|15:58:14|S|200|118.640000||
B|MMC|20250909|15:58:14|S|100|201.782000||
B|MSTR|20250909|15:58:14|S|100|328.240000||
B|NXPI|20250909|15:58:14|S|200|223.770000||
B|SEZL|20250909|15:58:14|S|100|93.190000||
B|YEXT|20250909|15:58:14|S|100|8.669300||
B|ZTS|20250909|15:58:14|S|200|149.900000||
B|BITX|20250909|15:58:15|S|400|53.695000||
B|GME|20250909|15:58:15|S|100|23.580000||
B|IJR|20250909|15:58:15|S|100|117.940000||
B|JEM|20250909|15:58:15|S|1000|0.685700||
B|KULR|20250909|15:58:15|S|100|4.180000||
B|NEE|20250909|15:58:15|S|100|70.120000||
B|NEE|20250909|15:58:15|S|669|70.120900||
B|ONON|20250909|15:58:15|S|50|44.370700||
B|RIOT|20250909|15:58:15|S|150|15.245000||
B|V|20250909|15:58:15|S|100|344.060000||
B|ZIM|20250909|15:58:15|S|100|13.315000||
B|ZM|20250909|15:58:15|S|5|85.660000||
B|AENT|20250909|15:58:16|S|50|5.990000||
B|ATRO|20250909|15:58:16|S|20|38.300000||
B|BK|20250909|15:58:16|S|400|104.990700||
B|EQX|20250909|15:58:16|S|30|9.947500||
B|FTI|20250909|15:58:16|S|100|39.689300||
B|MSTR|20250909|15:58:16|S|100|328.200000||
B|OCTO|20250909|15:58:16|S|24|39.980000||
B|PM|20250909|15:58:16|S|200|164.930700||
B|QBTS|20250909|15:58:16|S|5|16.175000||
B|URBN|20250909|15:58:16|S|22|71.979100||
B|VNET|20250909|15:58:16|S|20|8.329300||
B|ZM|20250909|15:58:16|S|3|85.660000||
B|BK|20250909|15:58:17|S|100|104.980700||
B|BK|20250909|15:58:17|S|200|104.990700||
B|CASY|20250909|15:58:17|S|20|541.100000||
B|DAC|20250909|15:58:17|S|3|96.110000||
B|DIS|20250909|15:58:17|S|100|117.470000||
B|FCX|20250909|15:58:17|S|9|43.890000||
B|HLI|20250909|15:58:17|S|20|196.890000||
B|HUT|20250909|15:58:17|S|35|29.325000||
B|NVDA|20250909|15:58:17|S|200|170.815000||
B|ORCL|20250909|15:58:17|S|1|242.010000||
B|OSCR|20250909|15:58:17|S|100|20.120700||
B|PFE|20250909|15:58:17|S|100|24.750000||
B|SEZL|20250909|15:58:17|S|100|93.190000||
B|ZM|20250909|15:58:17|S|2|85.660000||
B|AAPL|20250909|15:58:18|S|7|234.515000||
B|AVAV|20250909|15:58:18|S|100|231.960000||
B|BIDU|20250909|15:58:18|S|2|108.231200||
B|CLS|20250909|15:58:18|S|20|244.100000||
B|EUM|20250909|15:58:18|S|800|21.970000||
B|FLG|20250909|15:58:18|S|100|12.625000||
B|JNJ|20250909|15:58:18|S|100|177.235000||
B|JNJ|20250909|15:58:18|S|200|177.235000||
B|JNJ|20250909|15:58:18|S|420|177.235000||
B|MCO|20250909|15:58:18|S|200|507.595000||
B|MOS|20250909|15:58:18|S|50|32.155000||
B|NEE|20250909|15:58:18|S|300|70.110000||
B|WFC|20250909|15:58:18|S|100|80.740000||
B|WFC|20250909|15:58:18|S|100|80.750000||
B|WFC|20250909|15:58:18|S|200|80.740000||
B|ZM|20250909|15:58:18|S|3|85.660000||
B|BMY|20250909|15:58:19|S|100|47.280700||
B|EWJV|20250909|15:58:19|S|100|39.150000||
B|EXK|20250909|15:58:19|S|20|5.880000||
B|HSAI|20250909|15:58:19|S|200|28.970000||
B|MCO|20250909|15:58:19|S|120|507.595000||
B|MSTR|20250909|15:58:19|S|85|328.140000||
B|NOC|20250909|15:58:19|S|4|572.030000||
B|SHOP|20250909|15:58:19|S|222|143.581200||
B|SOUN|20250909|15:58:19|S|100|14.880000||
B|TJX|20250909|15:58:19|S|50|140.011000||
B|ULTY|20250909|15:58:19|S|300|5.580000||
B|WFC|20250909|15:58:19|S|600|80.740000||
B|XLP|20250909|15:58:19|S|20|80.795000||
B|XLV|20250909|15:58:19|S|20|138.730000||
B|AAPL|20250909|15:58:20|S|1|234.499900||
B|GDX|20250909|15:58:20|S|1000|66.849300||
B|GME|20250909|15:58:20|S|100|23.580000||
B|ICE|20250909|15:58:20|S|100|173.515000||
B|NVDA|20250909|15:58:20|S|94|170.815000||
B|NXPI|20250909|15:58:20|S|100|223.760000||
B|PR|20250909|15:58:20|S|20|13.759300||
B|WULF|20250909|15:58:20|S|100|10.255000||
B|ZIM|20250909|15:58:20|S|2|13.325000||
B|ZIM|20250909|15:58:20|S|200|13.325000||
B|AAPL|20250909|15:58:21|S|100|234.505000||
B|AG|20250909|15:58:21|S|100|9.135000||
B|AMZN|20250909|15:58:21|S|100|238.295000||
B|COF|20250909|15:58:21|S|100|222.510000||
B|CSCO|20250909|15:58:21|S|5|67.395000||
B|CSCO|20250909|15:58:21|S|10|67.395000||
B|K|20250909|15:58:21|S|1|79.490000||
B|KC|20250909|15:58:21|S|250|16.220000||
B|NVO|20250909|15:58:21|S|10|54.205000||
B|PGEN|20250909|15:58:21|S|35|4.135000||
B|RGTI|20250909|15:58:21|S|66|16.455000||
B|SO|20250909|15:58:21|S|600|91.272500||
B|TSLA|20250909|15:58:21|S|10|346.969000||
B|WBTN|20250909|15:58:21|S|670|14.935000||
B|WFC|20250909|15:58:21|S|200|80.740000||
B|WULF|20250909|15:58:21|S|126|10.255000||
B|ZM|20250909|15:58:21|S|2|85.660000||
B|ZM|20250909|15:58:21|S|5|85.660000||
B|BITF|20250909|15:58:22|S|2000|1.590000||
B|GPCR|20250909|15:58:22|S|20|21.210000||
B|HD|20250909|15:58:22|S|40|415.782700||
B|IREN|20250909|15:58:22|S|56|30.195000||
B|PGEN|20250909|15:58:22|S|100|4.135000||
B|PM|20250909|15:58:22|S|153|164.941700||
B|RSPT|20250909|15:58:22|S|134|42.483500||
B|SQQQ|20250909|15:58:22|S|2|17.035000||
B|UUUU|20250909|15:58:22|S|130|13.095000||
B|ZIM|20250909|15:58:22|S|20|13.325000||
B|AAPL|20250909|15:58:23|S|100|234.503500||
B|ASTS|20250909|15:58:23|S|60|36.955000||
B|BABA|20250909|15:58:23|S|20|147.050000||
B|CIFR|20250909|15:58:23|S|184|9.225000||
B|CRWV|20250909|15:58:23|S|100|100.400000||
B|HWM|20250909|15:58:23|S|20|179.088800||
B|JOBY|20250909|15:58:23|S|3|13.415000||
B|MMM|20250909|15:58:23|S|11|153.020000||
B|NVDA|20250909|15:58:23|S|23|170.855000||
B|NXPI|20250909|15:58:23|S|100|223.750000||
B|QQQ|20250909|15:58:23|S|100|580.835000||
B|SOUN|20250909|15:58:23|S|100|14.880000||
B|TJX|20250909|15:58:23|S|50|140.011000||
B|UK|20250909|15:58:23|S|600|1.320000||
B|ZM|20250909|15:58:23|S|2|85.660000||
B|ZM|20250909|15:58:23|S|3|85.660000||
B|FIG|20250909|15:58:24|S|6|53.480000||
B|HOOD|20250909|15:58:24|S|5|118.629100||
B|INDA|20250909|15:58:24|S|15|52.690100||
B|ORCL|20250909|15:58:24|S|23|242.112900||
B|TME|20250909|15:58:24|S|20|25.209300||
B|TSLL|20250909|15:58:24|S|1|13.205000||
B|CHWY|20250909|15:58:25|S|32|42.140000||
B|CHWY|20250909|15:58:25|S|68|42.140000||
B|EXP|20250909|15:58:25|S|20|228.600000||
B|FSK|20250909|15:58:25|S|2300|17.865000||
B|ORCL|20250909|15:58:25|S|100|242.151400||
B|RING|20250909|15:58:25|S|15|57.400000||
B|RIOT|20250909|15:58:25|S|200|15.245000||
B|SHW|20250909|15:58:25|S|100|361.721700||
B|SMCI|20250909|15:58:25|S|100|42.945000||
B|AOD|20250909|15:58:26|S|5500|9.215200||
B|CL|20250909|15:58:26|S|324|84.339300||
B|COIN|20250909|15:58:26|S|2|318.955000||
B|HLT|20250909|15:58:26|S|20|274.970600||
B|NXPI|20250909|15:58:26|S|100|223.750000||
B|ORCX|20250909|15:58:26|S|200|32.710000||
B|PFL|20250909|15:58:26|S|500|8.555200||
B|RIOT|20250909|15:58:26|S|1|15.240700||
B|STM|20250909|15:58:26|S|10|25.939300||
B|STRL|20250909|15:58:26|S|3|287.270000||
B|YEXT|20250909|15:58:26|S|300|8.679300||
B|ARKK|20250909|15:58:27|S|18|76.575000||
B|CVX|20250909|15:58:27|S|100|154.740000||
B|ICE|20250909|15:58:27|S|100|173.531400||
B|MBRX|20250909|15:58:27|S|100|0.404600||
B|ORCX|20250909|15:58:27|S|200|32.710000||
B|TLT|20250909|15:58:27|S|100|89.230000||
B|XLE|20250909|15:58:27|S|25|87.605000||
B|YEXT|20250909|15:58:27|S|200|8.679300||
B|ZM|20250909|15:58:27|S|4|85.650000||
B|CSCO|20250909|15:58:28|S|560|67.389300||
B|CVX|20250909|15:58:28|S|99|154.730000||
B|CVX|20250909|15:58:28|S|158|154.733100||
B|CVX|20250909|15:58:28|S|200|154.731000||
B|HOOD|20250909|15:58:28|S|32|118.617500||
B|ORCL|20250909|15:58:28|S|50|242.145000||
B|PATH|20250909|15:58:28|S|100|11.905000||
B|PL|20250909|15:58:28|S|49|9.010100||
B|TSLL|20250909|15:58:28|S|500|13.205000||
B|VXX|20250909|15:58:28|S|100|34.615000||
B|ABBV|20250909|15:58:29|S|8|210.530000||
B|ASTS|20250909|15:58:29|S|30|36.945000||
B|BP|20250909|15:58:29|S|4|34.105000||
B|CVX|20250909|15:58:29|S|100|154.700000||
B|CVX|20250909|15:58:29|S|100|154.710000||
B|CVX|20250909|15:58:29|S|200|154.700000||
B|F|20250909|15:58:29|S|10|11.509300||
B|GOOGL|20250909|15:58:29|S|1|239.659300||
B|GOOGL|20250909|15:58:29|S|100|239.650700||
B|HOOD|20250909|15:58:29|S|30|118.619300||
B|MSTR|20250909|15:58:29|S|100|328.085000||
B|MSTR|20250909|15:58:29|S|100|328.085000||
B|NVDL|20250909|15:58:29|S|100|79.545900||
B|NVTS|20250909|15:58:29|S|100|5.780000||
B|NXPI|20250909|15:58:29|S|200|223.760000||
B|PLTR|20250909|15:58:29|S|100|162.430000||
B|RBLX|20250909|15:58:29|S|1|131.890000||
B|AAPL|20250909|15:58:30|S|88|234.520000||
B|AMZN|20250909|15:58:30|S|14|238.279300||
B|BABA|20250909|15:58:30|S|4|147.035000||
B|BBD|20250909|15:58:30|S|2|3.135000||
B|BBVA|20250909|15:58:30|S|49|18.639300||
B|BNS|20250909|15:58:30|S|67|63.795000||
B|CFG|20250909|15:58:30|S|671|51.755000||
B|CVX|20250909|15:58:30|S|100|154.680000||
B|EC|20250909|15:58:30|S|1|9.255000||
B|F|20250909|15:58:30|S|10|11.500700||
B|GLIBK|20250909|15:58:30|S|2|36.047000||
B|MSTR|20250909|15:58:30|S|100|328.090000||
B|MSTR|20250909|15:58:30|S|100|328.110000||
B|OKE|20250909|15:58:30|S|10|71.919300||
B|PG|20250909|15:58:30|S|500|159.725000||
B|RF|20250909|15:58:30|S|234|26.825000||
B|TCOM|20250909|15:58:30|S|100|72.349300||
B|UUP|20250909|15:58:30|S|200|27.425000||
B|AMZN|20250909|15:58:31|S|1|238.259100||
B|BIIB|20250909|15:58:31|S|57|143.439300||
B|C|20250909|15:58:31|S|200|97.355000||
B|C|20250909|15:58:31|S|350|97.365000||
B|COUR|20250909|15:58:31|S|400|11.965000||
B|ERJ|20250909|15:58:31|S|12|60.245000||
B|GDX|20250909|15:58:31|S|22|66.859300||
B|GME|20250909|15:58:31|S|100|23.580000||
B|GME|20250909|15:58:31|S|100|23.580000||
B|HOOD|20250909|15:58:31|S|11|118.619300||
B|KRRO|20250909|15:58:31|S|33|35.940000||
B|PEN|20250909|15:58:31|S|20|287.750000||
B|PG|20250909|15:58:31|S|112|159.705000||
B|PH|20250909|15:58:31|S|10|755.280000||
B|PSQ|20250909|15:58:31|S|195|32.385000||
B|AFRM|20250909|15:58:32|S|23|88.649300||
B|AIG|20250909|15:58:32|S|17|78.459300||
B|ALMU|20250909|15:58:32|S|81|18.105000||
B|ALMU|20250909|15:58:32|S|200|18.070000||
B|ELV|20250909|15:58:32|S|20|315.443500||
B|FIX|20250909|15:58:32|S|6|711.030000||
B|HOOD|20250909|15:58:32|S|8|118.600000||
B|HUT|20250909|15:58:32|S|5|29.285000||
B|MCD|20250909|15:58:32|S|10|312.630000||
B|MELI|20250909|15:58:32|S|2|2373.729000||
B|MRNA|20250909|15:58:32|S|100|24.507500||
B|NEE|20250909|15:58:32|S|100|70.090000||
B|NVDA|20250909|15:58:32|S|275|170.795000||
B|NXPI|20250909|15:58:32|S|100|223.715000||
B|ORCL|20250909|15:58:32|S|2|242.020000||
B|OSRH|20250909|15:58:32|S|1100|0.607000||
B|QDTE|20250909|15:58:32|S|1300|35.115000||
B|SEZL|20250909|15:58:32|S|100|93.160000||
B|AGNC|20250909|15:58:33|S|4000|10.363500||
B|AVY|20250909|15:58:33|S|1|166.870000||
B|BIIB|20250909|15:58:33|S|15|143.428800||
B|BRK/B|20250909|15:58:33|S|1|492.795000||
B|CVX|20250909|15:58:33|S|100|154.690000||
B|GOOGL|20250909|15:58:33|S|100|239.650000||
B|JPM|20250909|15:58:33|S|50|297.755000||
B|JPM|20250909|15:58:33|S|100|297.755000||
B|MIAX|20250909|15:58:33|S|5|37.400000||
B|MYO|20250909|15:58:33|S|20|0.954900||
B|ORCL|20250909|15:58:33|S|8|242.020000||
B|PAM|20250909|15:58:33|S|3|58.830000||
B|PCAR|20250909|15:58:33|S|7|97.749300||
B|PG|20250909|15:58:33|S|10|159.685000||
B|SPOT|20250909|15:58:33|S|1|720.010000||
B|TD|20250909|15:58:33|S|100|75.319300||
B|XYL|20250909|15:58:33|S|15|137.530000||
B|AMZN|20250909|15:58:34|S|100|238.235000||
B|APH|20250909|15:58:34|S|30|116.975000||
B|AVGO|20250909|15:58:34|S|3|336.470000||
B|BIDU|20250909|15:58:34|S|46|108.270700||
B|BK|20250909|15:58:34|S|100|104.890700||
B|CART|20250909|15:58:34|S|100|45.560000||
B|CPRI|20250909|15:58:34|S|50|21.409300||
B|CRVO|20250909|15:58:34|S|20|10.050000||
B|JFIN|20250909|15:58:34|S|14|10.870000||
B|JMIA|20250909|15:58:34|S|6|9.705000||
B|MSTR|20250909|15:58:34|S|100|328.110000||
B|MSTR|20250909|15:58:34|S|100|328.120000||
B|NBIS|20250909|15:58:34|S|3|95.915000||
B|NVTS|20250909|15:58:34|S|432|5.775000||
B|ORCL|20250909|15:58:34|S|200|242.030000||
B|ROKU|20250909|15:58:34|S|69|96.830000||
B|SAN|20250909|15:58:34|S|76|9.815000||
B|SHAK|20250909|15:58:34|S|1|98.346000||
B|SPAI|20250909|15:58:34|S|130|7.510000||
B|STLA|20250909|15:58:34|S|35|8.925000||
B|STNE|20250909|15:58:34|S|16|17.885000||
B|TM|20250909|15:58:34|S|9|200.930000||
B|YEXT|20250909|15:58:34|S|100|8.679300||
B|ZM|20250909|15:58:34|S|3|85.640000||
B|ZTO|20250909|15:58:34|S|100|19.115000||
B|BTC|20250909|15:58:35|S|25|49.335000||
B|CHWY|20250909|15:58:35|S|200|42.190000||
B|CNC|20250909|15:58:35|S|100|31.139300||
B|DECK|20250909|15:58:35|S|66|115.370000||
B|GOOGL|20250909|15:58:35|S|100|239.640700||
B|HOOD|20250909|15:58:35|S|100|118.579300||
B|PM|20250909|15:58:35|S|55|164.920000||
B|PM|20250909|15:58:35|S|100|164.920000||
B|QUBT|20250909|15:58:35|S|20|16.205000||
B|SOXL|20250909|15:58:35|S|3|27.155000||
B|URA|20250909|15:58:35|S|79|42.005000||
B|VZ|20250909|15:58:35|S|12|43.570700||
B|WMT|20250909|15:58:35|S|20|102.340000||
B|XLI|20250909|15:58:35|S|9|150.255000||
B|XLP|20250909|15:58:35|S|100|80.790000||
B|ZM|20250909|15:58:35|S|100|85.640000||
B|BJ|20250909|15:58:36|S|100|97.605000||
B|E|20250909|15:58:36|S|13|34.930000||
B|EBAY|20250909|15:58:36|S|7|92.420700||
B|HWM|20250909|15:58:36|S|6|179.038800||
B|IEUR|20250909|15:58:36|S|2|67.185000||
B|TWLO|20250909|15:58:36|S|100|107.270000||
B|UNG|20250909|15:58:36|S|40|13.253500||
B|WM|20250909|15:58:36|S|50|219.042000||
B|XOM|20250909|15:58:36|S|1|110.595000||
B|ZIM|20250909|15:58:36|S|13|13.315000||
B|BK|20250909|15:58:37|S|60|104.870900||
B|BSX|20250909|15:58:37|S|200|108.160700||
B|CENX|20250909|15:58:37|S|20|21.710700||
B|DBX|20250909|15:58:37|S|100|31.220000||
B|GM|20250909|15:58:37|S|9|58.080000||
B|IBM|20250909|15:58:37|S|20|259.340000||
B|ICE|20250909|15:58:37|S|78|173.515000||
B|IEMG|20250909|15:58:37|S|58|63.579300||
B|ING|20250909|15:58:37|S|30|24.125000||
B|LLY|20250909|15:58:37|S|7|750.110000||
B|MA|20250909|15:58:37|S|1|584.480000||
B|NTES|20250909|15:58:37|S|7|144.010000||
B|RCL|20250909|15:58:37|S|100|345.840000||
B|SLB|20250909|15:58:37|S|10|35.785000||
B|SO|20250909|15:58:37|S|100|91.240700||
B|SPY|20250909|15:58:37|S|53|650.485000||
B|WM|20250909|15:58:37|S|50|219.042000||
B|ZIM|20250909|15:58:37|S|100|13.315000||
B|AVGO|20250909|15:58:38|S|5|336.480000||
B|COF|20250909|15:58:38|S|100|222.370000||
B|GCT|20250909|15:58:38|S|50|29.810000||
B|KALV|20250909|15:58:38|S|20|15.595000||
B|PAC|20250909|15:58:38|S|2|251.670000||
B|PHG|20250909|15:58:38|S|14|28.130700||
B|QCOM|20250909|15:58:38|S|53|158.739300||
B|ROMA|20250909|15:58:38|S|100|3.080000||
B|ROMA|20250909|15:58:38|S|100|3.090000||
B|SE|20250909|15:58:38|S|31|192.760000||
B|SLB|20250909|15:58:38|S|73|35.785000||
B|SO|20250909|15:58:38|S|193|91.240700||
B|SPGI|20250909|15:58:38|S|7|547.564700||
B|TCOM|20250909|15:58:38|S|11|72.349300||
B|UNH|20250909|15:58:38|S|85|349.037300||
B|ZM|20250909|15:58:38|S|5|85.635000||
B|ZM|20250909|15:58:38|S|5|85.640000||
B|ZM|20250909|15:58:38|S|6|85.640000||
B|ZM|20250909|15:58:38|S|25|85.640000||
B|ABT|20250909|15:58:39|S|14|132.070000||
B|CMCSA|20250909|15:58:39|S|20|33.700700||
B|CNM|20250909|15:58:39|S|300|49.680000||
B|DIS|20250909|15:58:39|S|100|117.452000||
B|TX|20250909|15:58:39|S|12|33.610000||
B|USO|20250909|15:58:39|S|78|73.399300||
B|VIV|20250909|15:58:39|S|37|12.305000||
B|VOD|20250909|15:58:39|S|40|11.861400||
B|VXX|20250909|15:58:39|S|10|34.655000||
B|XLK|20250909|15:58:39|S|13|265.429300||
B|XLRE|20250909|15:58:39|S|48|41.859300||
B|ZIM|20250909|15:58:39|S|5|13.315000||
B|BLK|20250909|15:58:40|S|20|1106.740000||
B|CB|20250909|15:58:40|S|50|277.055000||
B|CIFR|20250909|15:58:40|S|184|9.225000||
B|EUM|20250909|15:58:40|S|1000|21.970000||
B|GGAL|20250909|15:58:40|S|100|30.155000||
B|KGC|20250909|15:58:40|S|200|22.335000||
B|LOAR|20250909|15:58:40|S|64|78.530000||
B|QQQM|20250909|15:58:40|S|1|239.060000||
B|QUBT|20250909|15:58:40|S|1|16.205000||
B|SGOV|20250909|15:58:40|S|2|100.470000||
B|TSLA|20250909|15:58:40|S|20|346.960000||
B|UNH|20250909|15:58:40|S|20|349.086300||
B|WFC|20250909|15:58:40|S|900|80.720000||
B|XLE|20250909|15:58:40|S|500|87.560700||
B|ZM|20250909|15:58:40|S|1|85.640000||
B|ASTS|20250909|15:58:41|S|25|36.939300||
B|BLND|20250909|15:58:41|S|100|4.240000||
B|BLND|20250909|15:58:41|S|100|4.240000||
B|DUK|20250909|15:58:41|S|26|120.510900||
B|HOOD|20250909|15:58:41|S|5|118.579300||
B|NXPI|20250909|15:58:41|S|100|223.700000||
B|PGRE|20250909|15:58:41|S|500|7.230000||
B|PLTR|20250909|15:58:41|S|2|162.380000||
B|UNH|20250909|15:58:41|S|3|349.010000||
B|UNH|20250909|15:58:41|S|10|349.005000||
B|ZM|20250909|15:58:41|S|2|85.630000||
B|ZM|20250909|15:58:41|S|3|85.630000||
B|BBLG|20250909|15:58:42|S|1|2.190000||
B|CB|20250909|15:58:42|S|1|277.055000||
B|OPEN|20250909|15:58:42|S|2209|6.105000||
B|PLTR|20250909|15:58:42|S|50|162.375000||
B|RBRK|20250909|15:58:42|S|2|98.240000||
B|UNH|20250909|15:58:42|S|10|348.960000||
B|UTHR|20250909|15:58:42|S|20|403.330000||
B|ZIM|20250909|15:58:42|S|100|13.315000||
B|ZIM|20250909|15:58:42|S|100|13.315000||
B|ZIM|20250909|15:58:42|S|100|13.320000||
B|ADM|20250909|15:58:43|S|20|62.119300||
B|CMCL|20250909|15:58:43|S|20|29.710000||
B|GDX|20250909|15:58:43|S|491|66.849200||
B|RTX|20250909|15:58:43|S|100|151.890700||
B|TSLA|20250909|15:58:43|S|100|346.970000||
B|WULF|20250909|15:58:43|S|22|10.275000||
B|XLV|20250909|15:58:43|S|12|138.660000||
B|ZTS|20250909|15:58:43|S|100|149.670000||
B|COST|20250909|15:58:44|S|3|979.560000||
B|FSM|20250909|15:58:44|S|100|7.730000||
B|LESL|20250909|15:58:44|S|100|0.338400||
B|NEGG|20250909|15:58:44|S|7|35.250000||
B|NVTS|20250909|15:58:44|S|7|5.763500||
B|ORCL|20250909|15:58:44|S|20|242.115000||
B|ZM|20250909|15:58:44|S|51|85.630000||
B|AL|20250909|15:58:45|S|100|63.570000||
B|AVGO|20250909|15:58:45|S|59|336.530000||
B|CNC|20250909|15:58:45|S|1000|31.135000||
B|GOOGL|20250909|15:58:45|S|100|239.629300||
B|HMC|20250909|15:58:45|S|50|34.675000||
B|KYIV|20250909|15:58:45|S|700|10.855000||
B|LOW|20250909|15:58:45|S|57|269.480000||
B|MA|20250909|15:58:45|S|1|584.316000||
B|MOD|20250909|15:58:45|S|10|138.830000||
B|OCTO|20250909|15:58:45|S|10|39.910000||
B|SHW|20250909|15:58:45|S|73|361.681500||
B|BTU|20250909|15:58:46|S|200|18.465000||
B|COF|20250909|15:58:46|S|100|222.380000||
B|CWD|20250909|15:58:46|S|100|9.040000||
B|DOW|20250909|15:58:46|S|50|24.115000||
B|EQX|20250909|15:58:46|S|100|9.949300||
B|GOOGL|20250909|15:58:46|S|50|239.609100||
B|JEM|20250909|15:58:46|S|300|0.681101||
B|LUMN|20250909|15:58:46|S|100|5.635000||
B|ORCL|20250909|15:58:46|S|25|242.060000||
B|TSLA|20250909|15:58:46|S|100|346.961200||
B|VNET|20250909|15:58:46|S|20|8.329300||
B|ZM|20250909|15:58:46|S|1|85.630000||
B|ZM|20250909|15:58:46|S|6|85.630000||
B|ZTS|20250909|15:58:46|S|100|149.790000||
B|AEM|20250909|15:58:47|S|100|152.780000||
B|AR|20250909|15:58:47|S|23|32.115000||
B|LMT|20250909|15:58:47|S|20|457.290000||
B|MU|20250909|15:58:47|S|20|135.230700||
B|NFLX|20250909|15:58:47|S|2|1264.730000||
B|NXPI|20250909|15:58:47|S|100|223.710000||
B|ORCL|20250909|15:58:47|S|12|242.069100||
B|PLTR|20250909|15:58:47|S|9|162.380000||
B|ZM|20250909|15:58:47|S|2|85.630000||
B|ZM|20250909|15:58:47|S|3|85.630000||
B|CWD|20250909|15:58:48|S|100|9.010000||
B|HMY|20250909|15:58:48|S|6|14.740700||
B|HUT|20250909|15:58:48|S|5|29.285000||
B|NU|20250909|15:58:48|S|16|15.445000||
B|ON|20250909|15:58:48|S|3|48.580700||
B|PVLA|20250909|15:58:48|S|16|56.560000||
B|VALE|20250909|15:58:48|S|5|10.345000||
B|ZM|20250909|15:58:48|S|2|85.635000||
B|ZM|20250909|15:58:48|S|20|85.640000||
B|ARRY|20250909|15:58:49|S|100|7.895000||
B|BRK/B|20250909|15:58:49|S|2|492.752200||
B|FCX|20250909|15:58:49|S|17|43.890000||
B|GLXY|20250909|15:58:49|S|11|26.555000||
B|KEQU|20250909|15:58:49|S|6|53.940000||
B|RRX|20250909|15:58:49|S|20|142.350000||
B|SAND|20250909|15:58:49|S|20|11.489300||
B|UNH|20250909|15:58:49|S|1|348.768600||
B|YEXT|20250909|15:58:49|S|100|8.679300||
B|CRWD|20250909|15:58:50|S|48|424.245300||
B|DRI|20250909|15:58:50|S|9|212.070000||
B|FSLR|20250909|15:58:50|S|9|202.960000||
B|HD|20250909|15:58:50|S|100|415.635000||
B|HOOD|20250909|15:58:50|S|1|118.580000||
B|TMDX|20250909|15:58:50|S|1|108.330000||
B|WBD|20250909|15:58:50|S|62|12.280000||
B|XYZ|20250909|15:58:50|S|2|75.510700||
B|ZM|20250909|15:58:50|S|4|85.630000||
B|ZM|20250909|15:58:50|S|5|85.640000||
B|ZTS|20250909|15:58:50|S|100|149.750000||
B|DUK|20250909|15:58:51|S|257|120.510700||
B|HAL|20250909|15:58:51|S|10|21.745000||
B|LKQ|20250909|15:58:51|S|10|32.305000||
B|MMC|20250909|15:58:51|S|500|201.705000||
B|PM|20250909|15:58:51|S|100|164.870000||
B|QBTS|20250909|15:58:51|S|20|16.185000||
B|SPXL|20250909|15:58:51|S|176|197.245900||
B|SPY|20250909|15:58:51|S|100|650.435000||
B|TME|20250909|15:58:51|S|20|25.239300||
B|XOM|20250909|15:58:51|S|400|110.572700||
B|ZTS|20250909|15:58:51|S|100|149.745000||
B|AMZN|20250909|15:58:52|S|19|238.299300||
B|BA|20250909|15:58:52|S|2|229.481900||
B|COST|20250909|15:58:52|S|2|979.700000||
B|CWD|20250909|15:58:52|S|30|9.125000||
B|F|20250909|15:58:52|S|10|11.509300||
B|GWRE|20250909|15:58:52|S|18|255.955000||
B|KB|20250909|15:58:52|S|900|79.330000||
B|ONON|20250909|15:58:52|S|100|44.379300||
B|ORCL|20250909|15:58:52|S|1|242.005000||
B|SGOV|20250909|15:58:52|S|34|100.475000||
B|WIX|20250909|15:58:52|S|20|166.860000||
B|ES|20250909|15:58:53|S|1|63.875000||
B|FTI|20250909|15:58:53|S|100|39.689300||
B|GME|20250909|15:58:53|S|100|23.580000||
B|GOOGL|20250909|15:58:53|S|150|239.640000||
B|INDA|20250909|15:58:53|S|50|52.695000||
B|MPC|20250909|15:58:53|S|20|183.120000||
B|NVDA|20250909|15:58:53|S|30|170.765000||
B|SMCI|20250909|15:58:53|S|50|42.925000||
B|SPGI|20250909|15:58:53|S|12|547.510000||
B|SPGI|20250909|15:58:53|S|70|547.510000||
B|VNET|20250909|15:58:53|S|10|8.329300||
B|ZS|20250909|15:58:53|S|100|282.250000||
B|AVGO|20250909|15:58:54|S|50|336.540000||
B|BABA|20250909|15:58:54|S|100|147.059300||
B|CCL|20250909|15:58:54|S|100|31.565000||
B|CNEY|20250909|15:58:54|S|100|2.560000||
B|ETN|20250909|15:58:54|S|100|347.940000||
B|HQY|20250909|15:58:54|S|100|92.910000||
B|JBLU|20250909|15:58:54|S|20|5.145000||
B|JPM|20250909|15:58:54|S|50|297.720500||
B|JPM|20250909|15:58:54|S|100|297.733000||
B|KGC|20250909|15:58:54|S|14|22.355000||
B|PLTR|20250909|15:58:54|S|2|162.395000||
B|PRGS|20250909|15:58:54|S|20|42.925000||
B|WM|20250909|15:58:54|S|40|219.071200||
B|ZIM|20250909|15:58:54|S|93|13.310000||
B|ZM|20250909|15:58:54|S|37|85.640000||
B|HOOD|20250909|15:58:55|S|100|118.595000||
B|JMIA|20250909|15:58:55|S|2449|9.709300||
B|M|20250909|15:58:55|S|17|17.245000||
B|NVTS|20250909|15:58:55|S|50|5.770000||
B|PFE|20250909|15:58:55|S|5000|24.740700||
B|RBLX|20250909|15:58:55|S|182|131.790000||
B|TSM|20250909|15:58:55|S|20|250.860000||
B|V|20250909|15:58:55|S|22|344.000000||
B|ZIM|20250909|15:58:55|S|14|13.310000||
B|ZIM|20250909|15:58:55|S|128|13.310000||
B|CBZ|20250909|15:58:56|S|3|57.630500||
B|CRVO|20250909|15:58:56|S|20|10.060000||
B|DASH|20250909|15:58:56|S|11|256.920000||
B|GME|20250909|15:58:56|S|100|23.600000||
B|IMRX|20250909|15:58:56|S|40|7.020000||
B|IREN|20250909|15:58:56|S|40|30.215000||
B|IREN|20250909|15:58:56|S|56|30.215000||
B|IREN|20250909|15:58:56|S|100|30.215000||
B|JPM|20250909|15:58:56|S|200|297.690000||
B|LYB|20250909|15:58:56|S|20|54.405000||
B|MCO|20250909|15:58:56|S|50|507.740000||
B|MIDD|20250909|15:58:56|S|17|138.750000||
B|ORCL|20250909|15:58:56|S|65|241.910000||
B|PRGS|20250909|15:58:56|S|15|42.945000||
B|SMCI|20250909|15:58:56|S|320|42.925000||
B|SPMO|20250909|15:58:56|S|1|118.485000||
B|TJX|20250909|15:58:56|S|272|139.980000||
B|TOST|20250909|15:58:56|S|100|40.905000||
B|VRT|20250909|15:58:56|S|20|125.590900||
B|ZIM|20250909|15:58:56|S|9|13.310000||
B|ZM|20250909|15:58:56|S|100|85.645000||
B|ABT|20250909|15:58:57|S|48|132.070000||
B|DLTR|20250909|15:58:57|S|30|96.335000||
B|GILD|20250909|15:58:57|S|22|115.829300||
B|HYG|20250909|15:58:57|S|11|80.775000||
B|NEM|20250909|15:58:57|S|67|75.960000||
B|AAPL|20250909|15:58:58|S|2|234.530000||
B|BTU|20250909|15:58:58|S|20|18.460700||
B|CRDF|20250909|15:58:58|S|1500|2.135000||
B|KO|20250909|15:58:58|S|24|67.960000||
B|NVDA|20250909|15:58:58|S|80|170.775000||
B|QBTS|20250909|15:58:58|S|100|16.165000||
B|SAP|20250909|15:58:58|S|50|271.568600||
B|SFL|20250909|15:58:58|S|100|8.180000||
B|SMMT|20250909|15:58:58|S|5|18.850000||
B|TWG|20250909|15:58:58|S|50|5.170000||
B|UPS|20250909|15:58:58|S|8|84.395000||
B|URA|20250909|15:58:58|S|3|42.005000||
B|VIST|20250909|15:58:58|S|2|35.690000||
B|AAPL|20250909|15:58:59|S|100|234.520700||
B|ASML|20250909|15:58:59|S|25|805.260000||
B|EVGO|20250909|15:58:59|S|49|3.905000||
B|NFLX|20250909|15:58:59|S|20|1264.410000||
B|NXE|20250909|15:58:59|S|20|7.850000||
B|ZTS|20250909|15:58:59|S|100|149.750000||
B|AMCR|20250909|15:59:00|S|1|8.195000||
B|ARE|20250909|15:59:00|S|68|83.750000||
B|BHF|20250909|15:59:00|S|100|48.795000||
B|BX|20250909|15:59:00|S|302|173.220000||
B|CRWD|20250909|15:59:00|S|20|424.190000||
B|CRWV|20250909|15:59:00|S|100|100.315800||
B|CVNA|20250909|15:59:00|S|3|375.420000||
B|FUTU|20250909|15:59:00|S|40|188.240000||
B|HYG|20250909|15:59:00|S|3|80.775000||
B|NVDA|20250909|15:59:00|S|477|170.765000||
B|NVDL|20250909|15:59:00|S|400|79.495000||
B|ORCL|20250909|15:59:00|S|26|241.777100||
B|PM|20250909|15:59:00|S|100|164.840000||
B|PM|20250909|15:59:00|S|200|164.810000||
B|S|20250909|15:59:00|S|1700|17.995000||
B|SHW|20250909|15:59:00|S|100|361.340000||
B|SPY|20250909|15:59:00|S|23|650.425000||
B|SPY|20250909|15:59:00|S|1604|650.429300||
B|TIL|20250909|15:59:00|S|20|25.270000||
B|TSLA|20250909|15:59:00|S|96|346.925000||
B|TSLA|20250909|15:59:00|S|230|346.925000||
B|U|20250909|15:59:00|S|13|45.499300||
B|ULTY|20250909|15:59:00|S|1550|5.570000||
B|UNH|20250909|15:59:00|S|16|348.860000||
B|VSGX|20250909|15:59:00|S|100|68.580000||
B|ZM|20250909|15:59:00|S|100|85.640000||
B|AMZN|20250909|15:59:01|S|10|238.289300||
B|ETSY|20250909|15:59:01|S|50|56.269000||
B|HOOD|20250909|15:59:01|S|1|118.539300||
B|LMT|20250909|15:59:01|S|1|457.370000||
B|NVDA|20250909|15:59:01|S|900|170.765000||
B|ORCX|20250909|15:59:01|S|25|32.610000||
B|PODD|20250909|15:59:01|S|10|353.260000||
B|QQQ|20250909|15:59:01|S|290|580.710000||
B|S|20250909|15:59:01|S|500|17.995000||
B|SHW|20250909|15:59:01|S|38|361.340000||
B|SHW|20250909|15:59:01|S|62|361.340000||
B|SMCI|20250909|15:59:01|S|1187|42.930000||
B|TSLA|20250909|15:59:01|S|1|346.910000||
B|UNH|20250909|15:59:01|S|2|348.878600||
B|UVIX|20250909|15:59:01|S|200|11.020000||
B|CGC|20250909|15:59:02|S|400|1.450000||
B|MAR|20250909|15:59:02|S|5|264.180000||
B|ORCL|20250909|15:59:02|S|8|241.825000||
B|PAAS|20250909|15:59:02|S|14|35.449300||
B|PR|20250909|15:59:02|S|20|13.755000||
B|SANM|20250909|15:59:02|S|2|117.850000||
B|SOXL|20250909|15:59:02|S|495|27.155000||
B|SPYD|20250909|15:59:02|S|1|44.525000||
B|TGTX|20250909|15:59:02|S|30|31.939300||
B|TLT|20250909|15:59:02|S|34|89.240000||
B|UNH|20250909|15:59:02|S|50|348.810000||
B|UNH|20250909|15:59:02|S|175|348.820000||
B|WMT|20250909|15:59:02|S|20|102.325000||
B|YEXT|20250909|15:59:02|S|100|8.680000||
B|BABA|20250909|15:59:03|S|8|147.059300||
B|BABA|20250909|15:59:03|S|142|147.063500||
B|CRGY|20250909|15:59:03|S|100|8.225000||
B|GLW|20250909|15:59:03|S|10|72.389300||
B|HOOD|20250909|15:59:03|S|50|118.539300||
B|KGC|20250909|15:59:03|S|100|22.365000||
B|MCRB|20250909|15:59:03|S|20|18.540000||
B|MMA|20250909|15:59:03|S|100|1.580000||
B|REG|20250909|15:59:03|S|88|72.420000||
B|TSLA|20250909|15:59:03|S|23|346.880000||
B|AEO|20250909|15:59:04|S|100|17.955000||
B|APLD|20250909|15:59:04|S|30|15.170000||
B|CHTR|20250909|15:59:04|S|200|263.380000||
B|CHWY|20250909|15:59:04|S|100|42.220000||
B|CHWY|20250909|15:59:04|S|100|42.225000||
B|CRCL|20250909|15:59:04|S|400|118.210000||
B|K|20250909|15:59:04|S|1|79.490000||
B|MCRB|20250909|15:59:04|S|10|18.540000||
B|NVDA|20250909|15:59:04|S|3|170.805000||
B|OPEN|20250909|15:59:04|S|32|6.105000||
B|RDDT|20250909|15:59:04|S|3|239.640000||
B|SMCI|20250909|15:59:04|S|100|42.925000||
B|SPY|20250909|15:59:04|S|10|650.479300||
B|TECK|20250909|15:59:04|S|100|39.155000||
B|YEXT|20250909|15:59:04|S|50|8.679100||
B|BJ|20250909|15:59:05|S|67|97.535000||
B|CM|20250909|15:59:05|S|12|78.115000||
B|NVDA|20250909|15:59:05|S|40|170.810000||
B|ZM|20250909|15:59:05|S|1|85.630000||
B|ZM|20250909|15:59:05|S|100|85.635000||
B|APA|20250909|15:59:06|S|800|21.685000||
B|APLD|20250909|15:59:06|S|3500|15.179900||
B|EEM|20250909|15:59:06|S|20|51.190700||
B|INTC|20250909|15:59:06|S|101|24.435000||
B|IREN|20250909|15:59:06|S|200|30.235000||
B|ORCL|20250909|15:59:06|S|67|241.830000||
B|QS|20250909|15:59:06|S|1280|8.519300||
B|SOXL|20250909|15:59:06|S|6|27.165000||
B|TSM|20250909|15:59:06|S|28|250.879100||
B|VB|20250909|15:59:06|S|200|253.983800||
B|ZM|20250909|15:59:06|S|85|85.635000||
B|ZM|20250909|15:59:06|S|200|85.635000||
B|AMZN|20250909|15:59:07|S|5|238.285000||
B|AMZN|20250909|15:59:07|S|30|238.289300||
B|GCOW|20250909|15:59:07|S|20|39.650000||
B|HWM|20250909|15:59:07|S|11|178.998600||
B|HYG|20250909|15:59:07|S|2|80.779100||
B|MSFT|20250909|15:59:07|S|10|498.641200||
B|MSFT|20250909|15:59:07|S|60|498.650000||
B|RAY|20250909|15:59:07|S|1900|0.709500||
B|STRL|20250909|15:59:07|S|71|287.040000||
B|STRL|20250909|15:59:07|S|200|287.010000||
B|SYM|20250909|15:59:07|S|15|48.490700||
B|SYM|20250909|15:59:07|S|60|48.490700||
B|TRMD|20250909|15:59:07|S|10|23.040000||
B|USFR|20250909|15:59:07|S|3980|50.320100||
B|VEA|20250909|15:59:07|S|29|59.375000||
B|VERI|20250909|15:59:07|S|324|3.870000||
B|VERI|20250909|15:59:07|S|600|3.870000||
B|ZM|20250909|15:59:07|S|1|85.630000||
B|ZTS|20250909|15:59:07|S|100|149.790000||
B|BTDR|20250909|15:59:08|S|1100|13.840000||
B|CENX|20250909|15:59:08|S|14|21.710700||
B|CHWY|20250909|15:59:08|S|100|42.215000||
B|CIFR|20250909|15:59:08|S|50|9.245000||
B|CLSK|20250909|15:59:08|S|20|9.669300||
B|DG|20250909|15:59:08|S|20|104.580700||
B|GCOW|20250909|15:59:08|S|10|39.650000||
B|GCOW|20250909|15:59:08|S|20|39.650000||
B|MCRB|20250909|15:59:08|S|7|18.540000||
B|NBIS|20250909|15:59:08|S|4|95.895000||
B|NVDX|20250909|15:59:08|S|500|16.290000||
B|RDDT|20250909|15:59:08|S|6|239.621000||
B|SLV|20250909|15:59:08|S|10|37.180000||
B|VOD|20250909|15:59:08|S|10|11.865000||
B|Z|20250909|15:59:08|S|1|87.215000||
B|ARKX|20250909|15:59:09|S|400|25.520000||
B|BITF|20250909|15:59:09|S|10|1.590000||
B|MO|20250909|15:59:09|S|25|66.217500||
B|MRK|20250909|15:59:09|S|50|84.665000||
B|ORCL|20250909|15:59:09|S|8|241.737300||
B|OXY|20250909|15:59:09|S|630|45.147200||
B|SGOV|20250909|15:59:09|S|100|100.475000||
B|VRT|20250909|15:59:09|S|32|125.560000||
B|ZM|20250909|15:59:09|S|1|85.630000||
B|MNST|20250909|15:59:10|S|11|63.329300||
B|MRK|20250909|15:59:10|S|3|84.665000||
B|NVDA|20250909|15:59:10|S|20|170.845000||
B|ORCL|20250909|15:59:10|S|19|241.748700||
B|QUBT|20250909|15:59:10|S|800|16.205000||
B|SIL|20250909|15:59:10|S|1|62.150000||
B|SONY|20250909|15:59:10|S|20|28.705000||
B|SOXL|20250909|15:59:10|S|20|27.165000||
B|SOXS|20250909|15:59:10|S|15|6.835000||
B|TCOM|20250909|15:59:10|S|100|72.405000||
B|TLT|20250909|15:59:10|S|25|89.230000||
B|ZIM|20250909|15:59:10|S|200|13.310000||
B|BIRK|20250909|15:59:11|S|300|47.409000||
B|CURV|20250909|15:59:11|S|100|1.890000||
B|FLNC|20250909|15:59:11|S|100|6.780000||
B|FNV|20250909|15:59:11|S|1|196.230000||
B|HOOD|20250909|15:59:11|S|180|118.540000||
B|NVDA|20250909|15:59:11|S|30|170.845000||
B|NVDA|20250909|15:59:11|S|414|170.845000||
B|OCTO|20250909|15:59:11|S|5|39.920000||
B|RDDT|20250909|15:59:11|S|100|239.620000||
B|VZ|20250909|15:59:11|S|20|43.560000||
B|ZM|20250909|15:59:11|S|2|85.630000||
B|ZS|20250909|15:59:11|S|12|282.330000||
B|AEO|20250909|15:59:12|S|26|17.950700||
B|ASTS|20250909|15:59:12|S|3|36.929300||
B|CIEN|20250909|15:59:12|S|8|122.158300||
B|COIN|20250909|15:59:12|S|20|318.795000||
B|DBMF|20250909|15:59:12|S|78|26.625000||
B|GME|20250909|15:59:12|S|195|23.605000||
B|IBIT|20250909|15:59:12|S|1|63.225000||
B|JKHY|20250909|15:59:12|S|10|162.830000||
B|LEN|20250909|15:59:12|S|70|137.547000||
B|NVDA|20250909|15:59:12|S|51|170.849500||
B|SQQQ|20250909|15:59:12|S|10|17.060000||
B|T|20250909|15:59:12|S|100|29.410000||
B|XAIR|20250909|15:59:12|S|200|2.580000||
B|ZM|20250909|15:59:12|S|1|85.630000||
B|ZM|20250909|15:59:12|S|3|85.630000||
B|CIFR|20250909|15:59:13|S|50|9.250000||
B|HOOD|20250909|15:59:13|S|100|118.535000||
B|IMRX|20250909|15:59:13|S|1500|7.070000||
B|MNDY|20250909|15:59:13|S|6|193.540000||
B|OPAD|20250909|15:59:13|S|427|4.190000||
B|ORCL|20250909|15:59:13|S|4|241.715000||
B|ORCL|20250909|15:59:13|S|5|241.710000||
B|RIOT|20250909|15:59:13|S|23|15.200700||
B|VWO|20250909|15:59:13|S|18|52.680000||
B|ZM|20250909|15:59:13|S|1|85.630000||
B|APP|20250909|15:59:14|S|100|558.220000||
B|FXI|20250909|15:59:14|S|92|39.950000||
B|KALV|20250909|15:59:14|S|12|15.595000||
B|NFXL|20250909|15:59:14|S|30|63.180000||
B|SAIH|20250909|15:59:14|S|52|8.690000||
B|SPSC|20250909|15:59:14|S|20|111.000000||
B|TLT|20250909|15:59:14|S|1175|89.230000||
B|UMAC|20250909|15:59:14|S|25|9.687000||
B|UNH|20250909|15:59:14|S|100|348.455000||
B|ZM|20250909|15:59:14|S|2|85.630000||
B|ZM|20250909|15:59:14|S|2|85.630000||
B|ZS|20250909|15:59:14|S|100|282.380000||
B|AAPL|20250909|15:59:15|S|45|234.435000||
B|AFRM|20250909|15:59:15|S|60|88.560700||
B|BLRX|20250909|15:59:15|S|100|3.620000||
B|CDE|20250909|15:59:15|S|6|14.320000||
B|CZR|20250909|15:59:15|S|20|25.390700||
B|GE|20250909|15:59:15|S|100|276.380000||
B|GME|20250909|15:59:15|S|100|23.604100||
B|GME|20250909|15:59:15|S|2000|23.610000||
B|GOOGL|20250909|15:59:15|S|100|239.710000||
B|IBIT|20250909|15:59:15|S|1|63.225000||
B|NICE|20250909|15:59:15|S|326|143.430000||
B|ORCL|20250909|15:59:15|S|33|241.680000||
B|ORCL|20250909|15:59:15|S|67|241.680000||
B|SI|20250909|15:59:15|S|100|14.870000||
B|SMCI|20250909|15:59:15|S|158|42.925000||
B|ZM|20250909|15:59:15|S|1|85.630000||
B|ZM|20250909|15:59:15|S|1|85.630000||
B|AMZY|20250909|15:59:16|S|4|15.629900||
B|CNM|20250909|15:59:16|S|100|49.670000||
B|CRCL|20250909|15:59:16|S|35|118.230000||
B|GME|20250909|15:59:16|S|100|23.595000||
B|GRX|20250909|15:59:16|S|100|9.480000||
B|GS|20250909|15:59:16|S|20|763.626700||
B|NVDA|20250909|15:59:16|S|1000|170.875000||
B|ONDS|20250909|15:59:16|S|1000|5.455000||
B|YEXT|20250909|15:59:16|S|50|8.689300||
B|ZM|20250909|15:59:16|S|1|85.630000||
B|ZM|20250909|15:59:16|S|3|85.630000||
B|ADSK|20250909|15:59:17|S|11|325.200000||
B|AMRK|20250909|15:59:17|S|21|24.405000||
B|AMZN|20250909|15:59:17|S|1|238.329000||
B|AVAV|20250909|15:59:17|S|14|231.080000||
B|JDST|20250909|15:59:17|S|100|5.940000||
B|JKHY|20250909|15:59:17|S|100|162.820000||
B|MANH|20250909|15:59:17|S|8|215.560000||
B|SJM|20250909|15:59:17|S|20|110.910000||
B|SLV|20250909|15:59:17|S|10|37.170000||
B|SMMT|20250909|15:59:17|S|5|18.850000||
B|SONY|20250909|15:59:17|S|1|28.705000||
B|TME|20250909|15:59:17|S|6|25.249300||
B|VZ|20250909|15:59:17|S|1|43.565000||
B|ADI|20250909|15:59:18|S|11|248.210000||
B|BITO|20250909|15:59:18|S|42|19.199300||
B|CPT|20250909|15:59:18|S|200|111.730000||
B|CURV|20250909|15:59:18|S|100|1.890000||
B|CWD|20250909|15:59:18|S|189|9.060000||
B|RGTI|20250909|15:59:18|S|60|16.475000||
B|SQQQ|20250909|15:59:18|S|100|17.047600||
B|TREE|20250909|15:59:18|S|20|72.660000||
B|WMT|20250909|15:59:18|S|100|102.335000||
B|AEO|20250909|15:59:19|S|900|17.952400||
B|AREC|20250909|15:59:19|S|814|2.085000||
B|BITO|20250909|15:59:19|S|15|19.195000||
B|GLOB|20250909|15:59:19|S|2|60.010000||
B|KHC|20250909|15:59:19|S|10|26.690000||
B|NBIS|20250909|15:59:19|S|20|95.845000||
B|SKYQ|20250909|15:59:19|S|100|0.614400||
B|SQQQ|20250909|15:59:19|S|100|17.050000||
B|TQQQ|20250909|15:59:19|S|16|94.030000||
B|VERI|20250909|15:59:19|S|207|3.860000||
B|VIST|20250909|15:59:19|S|35|35.639000||
B|ZM|20250909|15:59:19|S|1|85.630000||
B|ZM|20250909|15:59:19|S|3|85.630000||
B|ADBE|20250909|15:59:20|S|1|354.178300||
B|BABA|20250909|15:59:20|S|1|147.105000||
B|BAC|20250909|15:59:20|S|10|50.280000||
B|BBD|20250909|15:59:20|S|3|3.135000||
B|BBVA|20250909|15:59:20|S|10|18.640700||
B|BIIB|20250909|15:59:20|S|3|143.578800||
B|DRN|20250909|15:59:20|S|245|9.525000||
B|INOD|20250909|15:59:20|S|55|53.620000||
B|IREN|20250909|15:59:20|S|25|30.175000||
B|ORCL|20250909|15:59:20|S|1|241.670000||
B|PACS|20250909|15:59:20|S|500|8.065000||
B|TSLA|20250909|15:59:20|S|68|346.935000||
B|TSLA|20250909|15:59:20|S|180|346.950000||
B|VRT|20250909|15:59:20|S|19|125.510900||
B|ZM|20250909|15:59:20|S|1|85.630000||
B|ZM|20250909|15:59:20|S|2|85.630000||
B|COKE|20250909|15:59:21|S|40|122.600000||
B|CRGO|20250909|15:59:21|S|5|3.170000||
B|GDS|20250909|15:59:21|S|500|34.305000||
B|HPQ|20250909|15:59:21|S|22|29.095000||
B|JNJ|20250909|15:59:21|S|4|177.089300||
B|NOW|20250909|15:59:21|S|1|934.720000||
B|PYPL|20250909|15:59:21|S|2|67.705000||
B|SCHW|20250909|15:59:21|S|10|93.660000||
B|TCOM|20250909|15:59:21|S|70|72.409300||
B|TOL|20250909|15:59:21|S|20|144.900000||
B|TQQQ|20250909|15:59:21|S|50|94.020700||
B|TSLA|20250909|15:59:21|S|58|346.940000||
B|TSLA|20250909|15:59:21|S|100|346.935000||
B|TSLA|20250909|15:59:21|S|118|346.935000||
B|VKTX|20250909|15:59:21|S|114|25.240000||
B|WB|20250909|15:59:21|S|4332|12.259300||
B|YEXT|20250909|15:59:21|S|17|8.687300||
B|ZTS|20250909|15:59:21|S|100|149.745000||
B|APLD|20250909|15:59:22|S|400|15.180000||
B|CPRI|20250909|15:59:22|S|50|21.339300||
B|FANG|20250909|15:59:22|S|100|136.328000||
B|GM|20250909|15:59:22|S|5|58.090000||
B|ING|20250909|15:59:22|S|5|24.135000||
B|NCLH|20250909|15:59:22|S|100|25.385000||
B|NVDA|20250909|15:59:22|S|100|170.940000||
B|PR|20250909|15:59:22|S|8|13.760000||
B|UPS|20250909|15:59:22|S|140|84.415000||
B|ZM|20250909|15:59:22|S|3|85.620000||
B|ZM|20250909|15:59:22|S|16|85.630000||
B|ASML|20250909|15:59:23|S|17|805.465000||
B|ASML|20250909|15:59:23|S|23|805.465000||
B|AUGO|20250909|15:59:23|S|326|31.850000||
B|INFY|20250909|15:59:23|S|8|17.025000||
B|MO|20250909|15:59:23|S|14|66.240000||
B|NVDA|20250909|15:59:23|S|15|170.949300||
B|RF|20250909|15:59:23|S|10|26.825000||
B|RSPT|20250909|15:59:23|S|38|42.476500||
B|SMCX|20250909|15:59:23|S|77|31.880000||
B|SOXL|20250909|15:59:23|S|3|27.185000||
B|ZIM|20250909|15:59:23|S|16|13.315000||
B|ZS|20250909|15:59:23|S|100|282.380000||
B|BITF|20250909|15:59:24|S|435|1.580000||
B|CIFR|20250909|15:59:24|S|50|9.245000||
B|F|20250909|15:59:24|S|88|11.499300||
B|FOXA|20250909|15:59:24|S|100|58.620700||
B|GME|20250909|15:59:24|S|100|23.600000||
B|NVDA|20250909|15:59:24|S|25|170.965000||
B|PLTR|20250909|15:59:24|S|100|162.400000||
B|SBLX|20250909|15:59:24|S|100|6.360000||
B|TSLA|20250909|15:59:24|S|30|346.965000||
B|ZIM|20250909|15:59:24|S|2|13.315000||
B|ZIM|20250909|15:59:24|S|3|13.315000||
B|ZIM|20250909|15:59:24|S|26|13.315000||
B|AAL|20250909|15:59:25|S|100|12.760000||
B|B|20250909|15:59:25|S|1000|29.190000||
B|B|20250909|15:59:25|S|2200|29.190000||
B|BE|20250909|15:59:25|S|50|55.105000||
B|BILL|20250909|15:59:25|S|100|50.850000||
B|BILL|20250909|15:59:25|S|100|50.850000||
B|BUD|20250909|15:59:25|S|100|59.355000||
B|CAR|20250909|15:59:25|S|50|157.940000||
B|CHWY|20250909|15:59:25|S|100|42.235000||
B|CHWY|20250909|15:59:25|S|100|42.235000||
B|IRM|20250909|15:59:25|S|119|96.650000||
B|NVDA|20250909|15:59:25|S|25|170.975000||
B|SAIH|20250909|15:59:25|S|52|8.690000||
B|SAIH|20250909|15:59:25|S|100|8.680000||
B|SMCI|20250909|15:59:25|S|22|42.925000||
B|ASTS|20250909|15:59:26|S|49|36.929300||
B|BIDU|20250909|15:59:26|S|2|108.260700||
B|DSY|20250909|15:59:26|S|360|2.938000||
B|FVRR|20250909|15:59:26|S|150|23.689300||
B|INFY|20250909|15:59:26|S|8|17.025000||
B|IRS|20250909|15:59:26|S|25|12.500000||
B|LDOS|20250909|15:59:26|S|100|178.810000||
B|MGIH|20250909|15:59:26|E|200|2.150000||
B|ORCL|20250909|15:59:26|S|19|241.695000||
B|TQQQ|20250909|15:59:26|S|100|94.044900||
B|UPS|20250909|15:59:26|S|20|84.415000||
B|VKTX|20250909|15:59:26|S|214|25.245000||
B|WIX|20250909|15:59:26|S|53|166.948600||
B|ZTS|20250909|15:59:26|S|100|149.730000||
B|ASML|20250909|15:59:27|S|12|805.550000||
B|CRVO|20250909|15:59:27|S|20|10.040000||
B|DKNG|20250909|15:59:27|S|164|45.925000||
B|HOOD|20250909|15:59:27|S|200|118.520700||
B|IP|20250909|15:59:27|S|6|46.870700||
B|MSTU|20250909|15:59:27|S|1500|5.020000||
B|DLTH|20250909|15:59:28|S|100|3.320000||
B|FSLR|20250909|15:59:28|S|90|203.120000||
B|IOT|20250909|15:59:28|S|21|38.679300||
B|RACE|20250909|15:59:28|S|50|479.660000||
B|RIOT|20250909|15:59:28|S|1|15.210700||
B|TSLA|20250909|15:59:28|S|31|346.920000||
B|WPM|20250909|15:59:28|S|1|104.720000||
B|WULF|20250909|15:59:28|S|1830|10.299300||
B|CHWY|20250909|15:59:29|S|100|42.235000||
B|EC|20250909|15:59:29|S|20|9.255000||
B|MCHI|20250909|15:59:29|S|10|62.987900||
B|NVDL|20250909|15:59:29|S|200|79.660000||
B|PINS|20250909|15:59:29|S|265|36.465000||
B|TOL|20250909|15:59:29|S|5|144.870000||
B|UMAC|20250909|15:59:29|S|1000|9.711000||
B|ZM|20250909|15:59:29|S|1|85.620000||
B|ZTO|20250909|15:59:29|S|4|19.115000||
B|APLD|20250909|15:59:30|S|250|15.170000||
B|CRMD|20250909|15:59:30|S|71|13.035000||
B|ECC|20250909|15:59:30|S|100|7.170000||
B|FAZ|20250909|15:59:30|S|1204|4.225000||
B|GE|20250909|15:59:30|S|14|276.368500||
B|LESL|20250909|15:59:30|S|100|0.348400||
B|NIO|20250909|15:59:30|S|702|6.270000||
B|ORCX|20250909|15:59:30|S|300|32.580000||
B|PAM|20250909|15:59:30|S|4|58.710000||
B|SONO|20250909|15:59:30|S|203|14.995000||
B|SOXL|20250909|15:59:30|S|100|27.180000||
B|TGTX|20250909|15:59:30|S|9|31.999300||
B|TSLA|20250909|15:59:30|S|1|346.905000||
B|TSLA|20250909|15:59:30|S|1|346.905000||
B|TSLA|20250909|15:59:30|S|99|346.905000||
B|UNH|20250909|15:59:30|S|100|348.360000||
B|VNET|20250909|15:59:30|S|1400|8.335000||
B|CHWY|20250909|15:59:31|S|100|42.235000||
B|EEM|20250909|15:59:31|S|6|51.199300||
B|ETHT|20250909|15:59:31|S|99|98.393000||
B|EWZ|20250909|15:59:31|S|3|29.525000||
B|GCOW|20250909|15:59:31|S|20|39.650000||
B|GCOW|20250909|15:59:31|S|20|39.650000||
B|GE|20250909|15:59:31|S|4|276.378300||
B|GOOG|20250909|15:59:31|S|70|240.089300||
B|LUV|20250909|15:59:31|S|2|31.009300||
B|MCHP|20250909|15:59:31|S|1|64.729300||
B|MCRB|20250909|15:59:31|S|18|18.720000||
B|NUE|20250909|15:59:31|S|50|141.090000||
B|NVDA|20250909|15:59:31|S|1|170.962500||
B|QUBT|20250909|15:59:31|S|100|16.205000||
B|SHC|20250909|15:59:31|S|224|15.800000||
B|TGS|20250909|15:59:31|S|5|22.150000||
B|TQQQ|20250909|15:59:31|S|1|94.060000||
B|TSLA|20250909|15:59:31|S|10|346.915000||
B|TSLA|20250909|15:59:31|S|42|346.915000||
B|TSLA|20250909|15:59:31|S|190|346.915000||
B|TSM|20250909|15:59:31|S|50|250.869000||
B|TSM|20250909|15:59:31|S|50|250.870000||
B|WK|20250909|15:59:31|S|49|77.305000||
B|ZIM|20250909|15:59:31|S|2|13.305000||
B|ZIM|20250909|15:59:31|S|4|13.305000||
B|CCL|20250909|15:59:32|S|1|31.565000||
B|CMCSA|20250909|15:59:32|S|6|33.700000||
B|GM|20250909|15:59:32|S|106|58.080000||
B|JBLU|20250909|15:59:32|S|20|5.145000||
B|JDST|20250909|15:59:32|S|100|5.940000||
B|LABD|20250909|15:59:32|S|41|4.840000||
B|RGTI|20250909|15:59:32|S|300|16.520000||
B|TM|20250909|15:59:32|S|3|200.925000||
B|TTD|20250909|15:59:32|S|2|52.445000||
B|ZM|20250909|15:59:32|S|1|85.629300||
B|ATYR|20250909|15:59:33|S|200|5.285000||
B|BNTX|20250909|15:59:33|S|100|102.198800||
B|ETHW|20250909|15:59:33|S|500|30.781500||
B|ETSY|20250909|15:59:33|S|84|56.100000||
B|MSFD|20250909|15:59:33|S|8|11.285000||
B|MSFU|20250909|15:59:33|S|2|48.920000||
B|NFLX|20250909|15:59:33|S|5|1263.880000||
B|ORCL|20250909|15:59:33|S|9|241.780000||
B|SAP|20250909|15:59:33|S|50|271.518000||
B|SOLT|20250909|15:59:33|S|300|26.190000||
B|TSLL|20250909|15:59:33|S|1|13.199300||
B|TSLS|20250909|15:59:33|S|7|7.040000||
B|UVIX|20250909|15:59:33|S|100|11.015000||
B|WULF|20250909|15:59:33|S|100|10.299300||
B|XLV|20250909|15:59:33|S|20|138.640000||
B|ZM|20250909|15:59:33|S|1|85.620000||
B|BE|20250909|15:59:34|S|11|55.105000||
B|MSOS|20250909|15:59:34|S|500|4.980000||
B|NET|20250909|15:59:34|S|85|218.570000||
B|ORCL|20250909|15:59:34|S|489|241.760000||
B|RIOT|20250909|15:59:34|S|70|15.215000||
B|RIOT|20250909|15:59:34|S|681|15.215000||
B|TSLA|20250909|15:59:34|S|58|346.950000||
B|USB|20250909|15:59:34|S|8|49.370000||
B|WWD|20250909|15:59:34|S|50|237.360000||
B|ZM|20250909|15:59:34|S|1|85.620000||
B|AMD|20250909|15:59:35|S|50|155.890700||
B|GDX|20250909|15:59:35|S|400|66.875000||
B|GOOG|20250909|15:59:35|S|100|240.100000||
B|HAL|20250909|15:59:35|S|7|21.740000||
B|HUT|20250909|15:59:35|S|15|29.295000||
B|IONQ|20250909|15:59:35|S|2|43.999300||
B|OPEN|20250909|15:59:35|S|3400|6.105000||
B|RBRK|20250909|15:59:35|S|50|98.500000||
B|TTMI|20250909|15:59:35|S|100|47.630000||
B|USB|20250909|15:59:35|S|10|49.365000||
B|ZTO|20250909|15:59:35|S|6|19.115000||
B|ACHR|20250909|15:59:36|S|11|8.435000||
B|COIN|20250909|15:59:36|S|1|318.808500||
B|IQ|20250909|15:59:36|S|100|2.795000||
B|OKLO|20250909|15:59:36|S|19|74.155000||
B|ORCL|20250909|15:59:36|S|1|241.775000||
B|ORCL|20250909|15:59:36|S|3|241.775000||
B|PTIR|20250909|15:59:36|S|100|26.053500||
B|SMCI|20250909|15:59:36|S|100|42.930000||
B|TSLA|20250909|15:59:36|S|100|347.039600||
B|WULF|20250909|15:59:36|S|92|10.299600||
B|CVNA|20250909|15:59:37|S|100|375.070000||
B|FVRR|20250909|15:59:37|S|250|23.709100||
B|GME|20250909|15:59:37|S|975|23.625000||
B|JEM|20250909|15:59:37|S|109|0.680600||
B|TRIP|20250909|15:59:37|S|67|17.765000||
B|UVXY|20250909|15:59:37|S|100|11.230000||
B|ALGN|20250909|15:59:38|S|20|135.998000||
B|AMD|20250909|15:59:38|S|150|155.880700||
B|GCOW|20250909|15:59:38|S|40|39.650000||
B|NVDA|20250909|15:59:38|S|400|170.965000||
B|ORCL|20250909|15:59:38|S|2|241.769000||
B|RDDT|20250909|15:59:38|S|65|239.850000||
B|SLV|20250909|15:59:38|S|106|37.170000||
B|SPXL|20250909|15:59:38|S|6|197.390000||
B|STNE|20250909|15:59:38|S|1|17.865000||
B|ZM|20250909|15:59:38|S|1|85.625000||
B|NVDA|20250909|15:59:39|S|1|170.962500||
B|PPL|20250909|15:59:39|S|98|35.732800||
B|PPL|20250909|15:59:39|S|300|35.730000||
B|PPL|20250909|15:59:39|S|500|35.730000||
B|RDDT|20250909|15:59:39|S|170|240.110000||
B|SPY|20250909|15:59:39|S|200|650.590000||
B|XLF|20250909|15:59:39|S|22|53.330000||
B|XLP|20250909|15:59:39|S|1|80.764900||
B|ZS|20250909|15:59:39|S|300|282.410000||
B|HURN|20250909|15:59:40|S|7|139.620000||
B|SAP|20250909|15:59:40|S|50|271.508300||
B|XLRE|20250909|15:59:40|S|1|41.889300||
B|XLV|20250909|15:59:40|S|20|138.650000||
B|ZTO|20250909|15:59:40|S|6|19.115000||
B|ZTO|20250909|15:59:40|S|100|19.110000||
B|ZTO|20250909|15:59:40|S|100|19.110000||
B|AAPL|20250909|15:59:41|S|1|234.465000||
B|CHWY|20250909|15:59:41|S|100|42.090000||
B|GOOGL|20250909|15:59:41|S|30|239.765000||
B|MSFT|20250909|15:59:41|S|1|498.748300||
B|NEUP|20250909|15:59:41|S|80|15.090000||
B|NNN|20250909|15:59:41|S|50|42.695000||
B|QCOM|20250909|15:59:41|S|100|158.715000||
B|QSR|20250909|15:59:41|S|20|61.875000||
B|SAIH|20250909|15:59:41|S|1|8.690000||
B|SG|20250909|15:59:41|S|1|8.670000||
B|ZM|20250909|15:59:41|S|1|85.630000||
B|GME|20250909|15:59:42|S|100|23.590000||
B|IONQ|20250909|15:59:42|S|8|43.999300||
B|NVDA|20250909|15:59:42|S|40|170.945000||
B|SOFI|20250909|15:59:42|S|400|25.975000||
B|COIN|20250909|15:59:43|S|1|318.800000||
B|CURV|20250909|15:59:43|S|200|1.895000||
B|CURV|20250909|15:59:43|S|700|1.895000||
B|DXYZ|20250909|15:59:43|S|20|26.310000||
B|IONQ|20250909|15:59:43|S|228|43.998100||
B|MMA|20250909|15:59:43|S|100|1.460000||
B|TLT|20250909|15:59:43|S|40|89.250000||
B|TPC|20250909|15:59:43|S|4|60.540000||
B|UVXY|20250909|15:59:43|S|100|11.230000||
B|UVXY|20250909|15:59:43|S|100|11.230000||
B|UVXY|20250909|15:59:43|S|500|11.225000||
B|VTRS|20250909|15:59:43|S|4|10.450000||
B|CRM|20250909|15:59:44|S|5|252.179700||
B|HIMS|20250909|15:59:44|S|100|47.759500||
B|LULU|20250909|15:59:44|S|3|165.740000||
B|NNN|20250909|15:59:44|S|47|42.705000||
B|RDDT|20250909|15:59:44|S|20|240.180000||
B|SFL|20250909|15:59:44|S|100|8.185000||
B|SKX|20250909|15:59:44|S|10|63.259300||
B|SMCI|20250909|15:59:44|S|100|42.950000||
B|UPS|20250909|15:59:44|S|10|84.425000||
B|VST|20250909|15:59:44|S|8|193.862200||
B|CNEY|20250909|15:59:45|S|100|2.475000||
B|COKE|20250909|15:59:45|S|20|122.650000||
B|TLT|20250909|15:59:45|S|400|89.235000||
B|TSLL|20250909|15:59:45|S|100|13.209300||
B|UVXY|20250909|15:59:45|S|2|11.230000||
B|VG|20250909|15:59:45|S|150|13.310000||
B|WIX|20250909|15:59:45|S|2|167.128300||
B|WOLF|20250909|15:59:45|S|100|1.820000||
B|ASGI|20250909|15:59:46|S|100|20.395000||
B|BITF|20250909|15:59:46|S|10|1.585000||
B|BMNR|20250909|15:59:46|S|100|44.660000||
B|OKLO|20250909|15:59:46|S|161|74.070000||
B|ORCL|20250909|15:59:46|S|16|241.630000||
B|RBLX|20250909|15:59:46|S|3|131.760000||
B|TGTX|20250909|15:59:46|S|10|31.999300||
B|UUUU|20250909|15:59:46|S|100|13.095000||
B|XLP|20250909|15:59:46|S|20|80.755000||
B|XLV|20250909|15:59:46|S|20|138.625000||
B|ZTO|20250909|15:59:46|S|6|19.115000||
B|FVRR|20250909|15:59:47|S|100|23.690000||
B|IREN|20250909|15:59:47|S|100|30.195000||
B|LTM|20250909|15:59:47|S|100|47.650000||
B|NOBL|20250909|15:59:47|S|100|103.795000||
B|TMO|20250909|15:59:47|S|2|483.250000||
B|TREE|20250909|15:59:47|S|19|72.660000||
B|TSLA|20250909|15:59:47|S|241|347.030000||
B|TSLA|20250909|15:59:47|S|1100|347.040000||
B|BIDU|20250909|15:59:48|S|1|108.411000||
B|CHNR|20250909|15:59:48|S|100|4.480000||
B|CNFR|20250909|15:59:48|S|302|0.978700||
B|COKE|20250909|15:59:48|S|4|122.650000||
B|FDX|20250909|15:59:48|S|6|225.812500||
B|LULU|20250909|15:59:48|S|1|165.730000||
B|ORCX|20250909|15:59:48|S|20|32.530000||
B|SPY|20250909|15:59:48|S|100|650.580700||
B|TSLA|20250909|15:59:48|S|41|347.050000||
B|UVXY|20250909|15:59:48|S|120|11.225000||
B|ZTS|20250909|15:59:48|S|10|149.785000||
B|ZTS|20250909|15:59:48|S|100|149.800000||
B|ASM|20250909|15:59:49|S|100|4.165000||
B|FCX|20250909|15:59:49|S|10|43.885000||
B|HXL|20250909|15:59:49|S|50|62.890000||
B|NBIS|20250909|15:59:49|S|30|95.700000||
B|ORCL|20250909|15:59:49|S|7|241.676900||
B|PTC|20250909|15:59:49|S|200|204.050000||
B|RXD|20250909|15:59:49|S|100|11.580000||
B|SKE|20250909|15:59:49|S|60|17.370000||
B|UVXY|20250909|15:59:49|S|180|11.225000||
B|WLK|20250909|15:59:49|S|150|86.140000||
B|XFLT|20250909|15:59:49|S|38|5.609900||
B|ZIM|20250909|15:59:49|S|6|13.305000||
B|ZS|20250909|15:59:49|S|10|282.420000||
B|ZTO|20250909|15:59:49|S|100|19.105000||
B|ZTO|20250909|15:59:49|S|273|19.110000||
B|ADI|20250909|15:59:50|S|4|248.224000||
B|AMD|20250909|15:59:50|S|2000|155.860000||
B|BIDU|20250909|15:59:50|S|66|108.466600||
B|CROX|20250909|15:59:50|S|100|83.300000||
B|CWD|20250909|15:59:50|S|100|9.010000||
B|CWD|20250909|15:59:50|S|150|9.010000||
B|DDOG|20250909|15:59:50|S|300|140.560000||
B|DSY|20250909|15:59:50|S|30|2.880000||
B|EWT|20250909|15:59:50|S|14|61.600700||
B|F|20250909|15:59:50|S|100|11.500000||
B|GIS|20250909|15:59:50|S|10|50.355000||
B|IBIT|20250909|15:59:50|S|152|63.235000||
B|IEF|20250909|15:59:50|S|4|96.850700||
B|IRM|20250909|15:59:50|S|30|96.670000||
B|LGHL|20250909|15:59:50|S|300|2.020000||
B|MORN|20250909|15:59:50|S|315|257.720000||
B|MRVL|20250909|15:59:50|S|100|66.850000||
B|NNNN|20250909|15:59:50|S|1|45.980000||
B|NRG|20250909|15:59:50|S|100|152.371800||
B|NVDA|20250909|15:59:50|S|50|170.903500||
B|ORCL|20250909|15:59:50|S|11|241.820000||
B|PYPL|20250909|15:59:50|S|574|67.699300||
B|SCHW|20250909|15:59:50|S|3|93.690000||
B|SLV|20250909|15:59:50|S|17|37.160000||
B|UVXY|20250909|15:59:50|S|300|11.225000||
B|VSME|20250909|15:59:50|S|700|2.580000||
B|ZS|20250909|15:59:50|S|2|282.420000||
B|ZS|20250909|15:59:50|S|14|282.420000||
B|ASML|20250909|15:59:51|S|5|805.480000||
B|C|20250909|15:59:51|S|46|97.350000||
B|CVNA|20250909|15:59:51|S|100|375.060000||
B|GME|20250909|15:59:51|S|100|23.600000||
B|GME|20250909|15:59:51|S|100|23.600000||
B|GPN|20250909|15:59:51|S|250|86.960000||
B|LEU|20250909|15:59:51|S|18|218.340000||
B|PRIM|20250909|15:59:51|S|100|113.050000||
B|RBRK|20250909|15:59:51|S|200|98.525000||
B|SBUX|20250909|15:59:51|S|1|83.839300||
B|SMCI|20250909|15:59:51|S|1|42.950000||
B|ZTO|20250909|15:59:51|S|100|19.105000||
B|AGNC|20250909|15:59:52|S|1353|10.350000||
B|CLSK|20250909|15:59:52|S|1600|9.679200||
B|ENTG|20250909|15:59:52|S|12|81.212000||
B|EOSE|20250909|15:59:52|S|500|6.985000||
B|GME|20250909|15:59:52|S|3|23.600000||
B|GOOGL|20250909|15:59:52|S|4|239.700000||
B|GOOGL|20250909|15:59:52|S|7|239.700000||
B|INTC|20250909|15:59:52|S|104|24.445000||
B|LINE|20250909|15:59:52|S|50|41.740000||
B|NKE|20250909|15:59:52|S|74|73.580700||
B|NVDA|20250909|15:59:52|S|400|170.875000||
B|ONTO|20250909|15:59:52|S|20|104.220000||
B|PTC|20250909|15:59:52|S|180|204.010000||
B|RACE|20250909|15:59:52|S|2|479.250000||
B|SPYG|20250909|15:59:52|S|400|101.450000||
B|TSLA|20250909|15:59:52|S|20|347.120000||
B|TSLA|20250909|15:59:52|S|80|347.120000||
B|V|20250909|15:59:52|S|3|344.000000||
B|VXX|20250909|15:59:52|S|5|34.623500||
B|AA|20250909|15:59:53|S|891|31.268100||
B|ADI|20250909|15:59:53|S|9|248.240000||
B|AFRM|20250909|15:59:53|S|200|88.525000||
B|ASTX|20250909|15:59:53|S|25|15.820000||
B|CVS|20250909|15:59:53|S|200|71.730000||
B|IBIT|20250909|15:59:53|S|1|63.225000||
B|IWM|20250909|15:59:53|S|2|236.830700||
B|JEPQ|20250909|15:59:53|S|40|56.170000||
B|KULR|20250909|15:59:53|S|319|4.175000||
B|LKQ|20250909|15:59:53|S|1000|32.315000||
B|NA|20250909|15:59:53|S|20|5.110000||
B|NXPI|20250909|15:59:53|S|5|223.715300||
B|NXPI|20250909|15:59:53|S|47|223.720000||
B|QBTS|20250909|15:59:53|S|1|16.175000||
B|SIFY|20250909|15:59:53|S|141|12.030000||
B|BCPC|20250909|15:59:54|S|82|158.280000||
B|CHWY|20250909|15:59:54|S|76|42.090000||
B|CTNM|20250909|15:59:54|S|100|12.510000||
B|FAF|20250909|15:59:54|S|144|66.760000||
B|HOOD|20250909|15:59:54|S|100|118.480900||
B|MCY|20250909|15:59:54|S|148|77.960000||
B|PWP|20250909|15:59:54|S|33|21.775000||
B|UI|20250909|15:59:54|S|17|599.190000||
B|Z|20250909|15:59:54|S|100|87.200000||
B|ZIM|20250909|15:59:54|S|46|13.305000||
B|ZS|20250909|15:59:54|S|100|282.290000||
B|ZTS|20250909|15:59:54|S|6|149.765000||
B|ZTS|20250909|15:59:54|S|29|149.765000||
B|ZTS|20250909|15:59:54|S|100|149.765000||
B|AIG|20250909|15:59:55|S|20|78.479300||
B|CAG|20250909|15:59:55|S|165|19.429300||
B|DLTH|20250909|15:59:55|S|100|3.280000||
B|DLTH|20250909|15:59:55|S|100|3.290000||
B|FIG|20250909|15:59:55|S|5|53.380000||
B|GME|20250909|15:59:55|S|100|23.600700||
B|IBEX|20250909|15:59:55|S|100|29.330000||
B|IDXX|20250909|15:59:55|S|20|655.140000||
B|INKT|20250909|15:59:55|S|100|15.580000||
B|NOBL|20250909|15:59:55|S|176|103.750000||
B|NTNX|20250909|15:59:55|S|3|75.719300||
B|PGR|20250909|15:59:55|S|13|243.190000||
B|SI|20250909|15:59:55|S|100|14.935000||
B|STE|20250909|15:59:55|S|9|248.490000||
B|SYK|20250909|15:59:55|S|5|392.867400||
B|THFF|20250909|15:59:55|S|100|58.240000||
B|TSLA|20250909|15:59:55|S|40|346.940000||
B|ZIM|20250909|15:59:55|S|1|13.305000||
B|ZIM|20250909|15:59:55|S|6|13.305000||
B|CIFR|20250909|15:59:56|S|12|9.235000||
B|GRX|20250909|15:59:56|S|200|9.480000||
B|HOOD|20250909|15:59:56|S|200|118.498800||
B|NVDA|20250909|15:59:56|S|50|170.790000||
B|SMCI|20250909|15:59:56|S|1100|42.950000||
B|TARK|20250909|15:59:56|S|34|64.950000||
B|AFRM|20250909|15:59:57|S|40|88.500000||
B|AFRM|20250909|15:59:57|S|500|88.442000||
B|BLOK|20250909|15:59:57|S|100|61.685000||
B|CCOI|20250909|15:59:57|S|219|36.280000||
B|COIN|20250909|15:59:57|S|100|318.760000||
B|GLBE|20250909|15:59:57|S|10|37.299000||
B|IWM|20250909|15:59:57|S|414|236.845000||
B|ROK|20250909|15:59:57|S|50|342.790000||
B|SHOP|20250909|15:59:57|S|96|143.478800||
B|AVGO|20250909|15:59:58|S|12|336.560000||
B|MSFT|20250909|15:59:58|S|100|498.398200||
B|ORCL|20250909|15:59:58|S|1|241.590000||
B|PLTR|20250909|15:59:58|S|10|162.323500||
B|ZTO|20250909|15:59:58|S|45|19.105000||
B|ACI|20250909|15:59:59|S|24|18.725000||
B|EFAS|20250909|15:59:59|S|1|18.860500||
B|LEU|20250909|15:59:59|S|25|218.500000||
B|NVDA|20250909|15:59:59|S|2|170.759100||
B|RBRK|20250909|15:59:59|S|5|98.510000||
B|TSLA|20250909|15:59:59|S|13|346.886800||
B|VNCE|20250909|15:59:59|S|210|1.500000||
B|XLO|20250909|15:59:59|S|100|0.766200||
B|CRGO|20250909|16:00:05|S|10|3.240000||
B|Z|20250909|16:00:05|S|368|87.190000||
B|Z|20250909|16:00:05|S|1679|87.190000||
B|Z|20250909|16:00:06|S|6|87.190000||
B|Z|20250909|16:00:06|S|10|87.190000||
B|Z|20250909|16:00:06|S|59|87.190000||
B|Z|20250909|16:00:06|S|106|87.190000||
B|Z|20250909|16:00:06|S|107|87.190000||
B|Z|20250909|16:00:06|S|111|87.190000||
B|Z|20250909|16:00:06|S|120|87.190000||
B|Z|20250909|16:00:06|S|142|87.190000||
B|Z|20250909|16:00:06|S|162|87.190000||
B|Z|20250909|16:00:06|S|303|87.190000||
B|Z|20250909|16:00:06|S|388|87.190000||
B|Z|20250909|16:00:06|S|500|87.190000||
B|Z|20250909|16:00:06|S|581|87.190000||
B|Z|20250909|16:00:06|S|1127|87.190000||
B|Z|20250909|16:00:06|S|1760|87.190000||
B|Z|20250909|16:00:06|S|1767|87.190000||
B|Z|20250909|16:00:06|S|1878|87.190000||
B|Z|20250909|16:00:06|S|3450|87.190000||
B|Z|20250909|16:00:06|S|3684|87.190000||
B|Z|20250909|16:00:06|S|8924|87.190000||
B|ZS|20250909|16:00:06|S|10|282.290000||
B|ZS|20250909|16:00:06|S|33|282.290000||
B|ZS|20250909|16:00:06|S|100|282.290000||
B|ZS|20250909|16:00:06|S|172|282.290000||
B|ZS|20250909|16:00:06|S|200|282.290000||
B|ZS|20250909|16:00:06|S|206|282.290000||
B|ZS|20250909|16:00:06|S|235|282.290000||
B|ZS|20250909|16:00:06|S|689|282.290000||
B|ZS|20250909|16:00:06|S|846|282.290000||
B|ZS|20250909|16:00:06|S|1359|282.290000||
B|ZS|20250909|16:00:06|S|7900|282.290000||
B|ZS|20250909|16:00:07|S|407|282.290000||
B|ARCB|20250909|16:00:10|S|1|71.520000||
B|ARDC|20250909|16:00:10|S|1|14.830000||
B|BATT|20250909|16:00:10|S|1|11.230000||
B|BSCV|20250909|16:00:10|S|1|16.760000||
B|CHRD|20250909|16:00:10|S|1|102.720000||
B|CODI|20250909|16:00:10|S|1|7.130000||
B|CRC|20250909|16:00:10|S|1|51.050000||
B|CVS|20250909|16:00:10|S|1|71.750000||
B|FDIS|20250909|16:00:10|S|1|101.800000||
B|FLMI|20250909|16:00:10|S|1|24.540000||
B|HIO|20250909|16:00:10|S|1|3.950000||
B|IBDS|20250909|16:00:10|S|1|24.290000||
B|IMTM|20250909|16:00:10|S|1|47.040000||
B|IWB|20250909|16:00:10|S|1|357.760000||
B|LAC|20250909|16:00:10|S|1|2.840000||
B|LMBS|20250909|16:00:10|S|1|49.850000||
B|SNPS|20250909|16:00:10|S|1|604.370000||
B|SPDW|20250909|16:00:10|S|1|42.220000||
B|TUGN|20250909|16:00:10|S|1|25.420000||
B|VSAT|20250909|16:00:10|S|1|30.870000||
B|SOXS|20250909|16:01:02|S|185|6.840000||
B|QS|20250909|16:04:25|S|5|8.539800||
B|ZS|20250909|16:07:26|S|6|282.290000||
B|SYM|20250909|16:09:50|S|20|48.510000||
B|SYM|20250909|16:10:12|S|20|48.510000||
B|SYM|20250909|16:10:27|S|20|48.510000||
B|ISPC|20250909|16:11:43|S|130|2.699500||
B|PLTR|20250909|16:12:40|S|1|162.349800||
B|DUK|20250909|16:18:27|S|2|120.950000||
B|ORCL|20250909|16:19:17|S|129|290.000000||
B|ILAG|20250909|16:19:56|S|15|1.040000||
B|VZ|20250909|16:28:00|S|10|43.600000||
B|IWM|20250909|16:28:28|S|60|236.380000||
B|IFBD|20250909|16:30:14|S|300|1.540000||
B|WOLF|20250909|16:30:23|S|138|1.990000||
B|WOLF|20250909|16:30:32|S|120|1.990000||
B|WOLF|20250909|16:30:37|S|117|2.000000||
B|ZONE|20250909|16:30:45|S|27|5.690000||
B|WOLF|20250909|16:30:50|S|81|1.990000||
B|IFBD|20250909|16:31:21|S|20|1.620000||
B|CWD|20250909|16:31:26|S|25|2.230000||
B|WOLF|20250909|16:31:49|S|104|2.000000||
B|WOLF|20250909|16:32:10|S|69|1.990000||
B|WOLF|20250909|16:32:24|S|67|2.000000||
B|WOLF|20250909|16:33:01|S|75|1.980000||
B|WOLF|20250909|16:33:12|S|91|1.970000||
B|WOLF|20250909|16:33:22|S|83|1.980000||
B|WOLF|20250909|16:33:38|S|86|1.990000||
B|WOLF|20250909|16:33:43|S|129|1.970000||
B|WOLF|20250909|16:33:59|S|90|1.970000||
B|WOLF|20250909|16:34:09|S|159|1.970000||
B|WOLF|20250909|16:34:13|S|105|1.990000||
B|IXHL|20250909|16:37:10|S|3000|0.534900||
B|AVGO|20250909|16:39:27|S|1|340.760000||
B|ABAT|20250909|16:41:17|S|10|2.340000||
B|ZONE|20250909|16:48:32|S|9|5.700000||
B|LMT|20250909|16:50:32|S|1|456.690000||
B|AMZU|20250909|16:51:46|S|1|41.890000||
B|WOLF|20250909|16:52:39|S|100|1.980000||
B|WOLF|20250909|16:52:49|S|132|1.970000||
B|WOLF|20250909|16:52:59|S|10|1.980000||
B|WOLF|20250909|16:53:12|S|87|1.970000||
B|CRWV|20250909|16:55:29|S|3|105.200000||
B|IREN|20250909|16:59:21|S|85|30.900000||
B|VOYG|20250909|17:02:39|S|10|28.790000||
B|OKLO|20250909|17:02:50|S|3|74.620000||
B|NVDA|20250909|17:05:13|S|1|173.749700||
B|PLUG|20250909|17:05:47|S|20|1.429900||
B|CRWV|20250909|17:06:27|S|20|106.259900||
B|NVDA|20250909|17:07:16|S|5|173.800000||
B|PTIR|20250909|17:12:21|S|299|26.469100||
B|NVDL|20250909|17:13:15|S|10|81.870000||
B|COIN|20250909|17:14:01|S|3|317.490000||
B|BE|20250909|17:14:05|S|5|59.370000||
B|PNC|20250909|17:19:27|S|1|200.410000||
B|JEPQ|20250909|17:19:50|S|13|56.199100||
B|QBTS|20250909|17:27:09|S|1|16.110000||
B|PTIR|20250909|17:36:00|S|30|26.439700||
B|PTIR|20250909|17:36:15|S|30|26.439900||
B|COST|20250909|17:36:30|S|2|977.250000||
B|PTIR|20250909|17:36:32|S|30|26.439900||
B|PTIR|20250909|17:37:09|S|100|26.428500||
B|ORCL|20250909|17:38:40|S|10|307.009700||
B|IONQ|20250909|17:41:27|S|50|43.439700||
B|PTIR|20250909|17:45:23|S|10|26.499800||
B|IONQ|20250909|17:47:16|S|50|43.430000||
B|TSLL|20250909|17:55:20|S|100|13.239900||
B|CDT|20250910|08:00:00|S|53|0.707000||
B|CGTL|20250910|08:00:00|S|675|0.757700||
B|JBDI|20250910|08:00:00|S|9|2.609900||
B|PLTR|20250910|08:00:00|S|2|165.499300||
B|TEM|20250910|08:00:00|S|1|80.700000||
B|VUZI|20250910|08:00:00|S|500|2.299900||
B|GLE|20250910|08:00:01|S|51|2.579900||
B|JBDI|20250910|08:00:01|S|7|2.549700||
B|LUNR|20250910|08:00:01|S|4|8.409800||
B|PLTR|20250910|08:00:01|S|10|166.450000||
B|WOLF|20250910|08:00:01|S|24|1.650000||
B|BIB|20250910|08:00:02|S|10|59.000000||
B|CAMP|20250910|08:00:02|S|75|3.399800||
B|CWD|20250910|08:00:02|S|1|9.888800||
B|EDHL|20250910|08:00:02|S|25|0.631000||
B|EDHL|20250910|08:00:02|S|26|0.610000||
B|GLE|20250910|08:00:02|S|84|2.549800||
B|GLW|20250910|08:00:02|S|10|72.730000||
B|AEHL|20250910|08:00:05|S|1|13.920000||
B|AEHL|20250910|08:00:05|S|1|14.720000||
B|AEHL|20250910|08:00:05|S|1|16.900000||
B|AEHL|20250910|08:00:05|S|1|16.900000||
B|AEHL|20250910|08:00:05|S|2|16.300000||
B|AEHL|20250910|08:00:05|S|2|16.750000||
B|AEHL|20250910|08:00:05|S|2|17.770000||
B|AEHL|20250910|08:00:05|S|5|14.100000||
B|AEHL|20250910|08:00:05|S|6|16.720000||
B|AEHL|20250910|08:00:05|S|10|14.530000||
B|AEHL|20250910|08:00:05|S|16|14.980000||
B|AEHL|20250910|08:00:05|S|30|14.950000||
B|AEHL|20250910|08:00:05|S|50|13.870000||
B|AEHL|20250910|08:00:05|S|62|17.400000||
B|AEHL|20250910|08:00:05|S|100|13.780000||
B|AEHL|20250910|08:00:05|S|100|17.940000||
B|AEHL|20250910|08:00:05|S|102|15.270000||
B|AEHL|20250910|08:00:05|S|159|16.440000||
B|AEHL|20250910|08:00:05|S|500|15.060000||
B|ASST|20250910|08:00:05|S|1|14.600000||
B|ASST|20250910|08:00:05|S|3|14.660000||
B|ASST|20250910|08:00:05|S|10|14.050000||
B|ASST|20250910|08:00:05|S|49|14.560000||
B|ASST|20250910|08:00:05|S|50|14.640000||
B|ASST|20250910|08:00:05|S|100|12.680000||
B|ASST|20250910|08:00:05|S|100|13.600000||
B|ASST|20250910|08:00:05|S|218|14.830000||
B|ASST|20250910|08:00:05|S|300|14.210000||
B|ASST|20250910|08:00:05|S|400|14.630000||
B|ASST|20250910|08:00:05|S|1193|13.050000||
B|BABA|20250910|08:00:05|S|100|144.800000||
B|BIL|20250910|08:00:05|S|1000|91.560000||
B|BIYA|20250910|08:00:05|S|23|0.715900||
B|BIYA|20250910|08:00:05|S|55|0.800000||
B|BIYA|20250910|08:00:05|S|100|0.769200||
B|BIYA|20250910|08:00:05|S|100|0.880000||
B|BIYA|20250910|08:00:05|S|200|0.780000||
B|BIYA|20250910|08:00:05|S|337|0.852500||
B|BIYA|20250910|08:00:05|S|500|0.820000||
B|BIYA|20250910|08:00:05|S|1963|0.714900||
B|BLSH|20250910|08:00:05|S|2|54.100000||
B|BTAI|20250910|08:00:05|S|1|3.650000||
B|CAMP|20250910|08:00:05|S|1|4.000000||
B|CAMP|20250910|08:00:05|S|2|3.340000||
B|CAMP|20250910|08:00:05|S|4|4.190000||
B|CAMP|20250910|08:00:05|S|5|4.040000||
B|CAMP|20250910|08:00:05|S|8|4.000000||
B|CAMP|20250910|08:00:05|S|22|4.050000||
B|CAMP|20250910|08:00:05|S|30|2.960000||
B|CAMP|20250910|08:00:05|S|33|3.490000||
B|CAMP|20250910|08:00:05|S|34|3.330000||
B|CAMP|20250910|08:00:05|S|36|4.000000||
B|CAMP|20250910|08:00:05|S|38|3.470000||
B|CAMP|20250910|08:00:05|S|50|4.040000||
B|CAMP|20250910|08:00:05|S|60|3.230000||
B|CAMP|20250910|08:00:05|S|67|3.360000||
B|CAMP|20250910|08:00:05|S|84|3.400000||
B|CAMP|20250910|08:00:05|S|100|3.620000||
B|CAMP|20250910|08:00:05|S|100|3.910000||
B|CAMP|20250910|08:00:05|S|100|4.290000||
B|CAMP|20250910|08:00:05|S|115|3.540000||
B|CAMP|20250910|08:00:05|S|139|3.410000||
B|CAMP|20250910|08:00:05|S|200|3.050000||
B|CAMP|20250910|08:00:05|S|200|3.320000||
B|CAMP|20250910|08:00:05|S|200|3.380000||
B|CAMP|20250910|08:00:05|S|200|3.560000||
B|CAMP|20250910|08:00:05|S|200|4.250000||
B|CAMP|20250910|08:00:05|S|250|4.310000||
B|CAMP|20250910|08:00:05|S|279|3.530000||
B|CAMP|20250910|08:00:05|S|382|3.570000||
B|CAMP|20250910|08:00:05|S|400|3.520000||
B|CAMP|20250910|08:00:05|S|400|3.920000||
B|CAMP|20250910|08:00:05|S|500|4.140000||
B|CAMP|20250910|08:00:05|S|600|3.150000||
B|CAMP|20250910|08:00:05|S|600|3.500000||
B|CAMP|20250910|08:00:05|S|1000|3.240000||
B|CAMP|20250910|08:00:05|S|1000|3.850000||
B|CAMP|20250910|08:00:05|S|1000|4.040000||
B|CAMP|20250910|08:00:05|S|2500|4.090000||
B|CCL|20250910|08:00:05|S|80|31.460000||
B|CCTG|20250910|08:00:05|S|1|2.100000||
B|CCTG|20250910|08:00:05|S|29|1.940000||
B|CCTG|20250910|08:00:05|S|34|1.830000||
B|CCTG|20250910|08:00:05|S|56|2.270000||
B|CCTG|20250910|08:00:05|S|57|2.160000||
B|CCTG|20250910|08:00:05|S|100|2.130000||
B|CCTG|20250910|08:00:05|S|100|2.190000||
B|CCTG|20250910|08:00:05|S|100|2.190000||
B|CCTG|20250910|08:00:05|S|140|2.180000||
B|CCTG|20250910|08:00:05|S|153|2.220000||
B|CCTG|20250910|08:00:05|S|200|1.930000||
B|CCTG|20250910|08:00:05|S|200|2.390000||
B|CCTG|20250910|08:00:05|S|200|2.430000||
B|CCTG|20250910|08:00:05|S|260|2.180000||
B|CCTG|20250910|08:00:05|S|400|2.230000||
B|CCTG|20250910|08:00:05|S|400|2.230000||
B|CCTG|20250910|08:00:05|S|450|1.800000||
B|CCTG|20250910|08:00:05|S|500|2.170000||
B|CCTG|20250910|08:00:05|S|500|2.380000||
B|CCTG|20250910|08:00:05|S|600|2.230000||
B|CCTG|20250910|08:00:05|S|646|1.800000||
B|CCTG|20250910|08:00:05|S|843|1.800000||
B|CCTG|20250910|08:00:05|S|990|2.000000||
B|CCTG|20250910|08:00:05|S|1300|2.060000||
B|CCTG|20250910|08:00:05|S|1528|2.070000||
B|CDT|20250910|08:00:05|S|2|0.663500||
B|CDT|20250910|08:00:05|S|3|0.645100||
B|CDT|20250910|08:00:05|E|512|0.738500||
B|CDT|20250910|08:00:05|S|600|0.732000||
B|CDT|20250910|08:00:05|E|750|0.665700||
B|CDT|20250910|08:00:05|S|800|0.720000||
B|CDT|20250910|08:00:05|S|2502|0.667900||
B|CDTG|20250910|08:00:05|S|1|1.050000||
B|CDTG|20250910|08:00:05|S|21|1.130000||
B|CDTG|20250910|08:00:05|S|50|1.100000||
B|CDTG|20250910|08:00:05|S|100|1.150000||
B|CDTG|20250910|08:00:05|S|102|1.180000||
B|CDTG|20250910|08:00:05|S|1900|1.350000||
B|CEG|20250910|08:00:05|S|1|311.000000||
B|CGTL|20250910|08:00:05|S|1|0.769700||
B|CGTL|20250910|08:00:05|S|2|0.671800||
B|CGTL|20250910|08:00:05|S|2|0.675800||
B|CGTL|20250910|08:00:05|S|3|0.879900||
B|CGTL|20250910|08:00:05|S|5|0.770000||
B|CGTL|20250910|08:00:05|S|17|0.706700||
B|CGTL|20250910|08:00:05|S|20|0.806600||
B|CGTL|20250910|08:00:05|S|40|0.767900||
B|CGTL|20250910|08:00:05|S|45|0.909500||
B|CGTL|20250910|08:00:05|S|100|0.867600||
B|CGTL|20250910|08:00:05|S|134|0.752300||
B|CGTL|20250910|08:00:05|S|189|0.722600||
B|CGTL|20250910|08:00:05|S|200|0.748800||
B|CGTL|20250910|08:00:05|S|200|0.847400||
B|CGTL|20250910|08:00:05|S|329|0.820400||
B|CGTL|20250910|08:00:05|S|1100|0.759800||
B|CGTL|20250910|08:00:05|S|1200|0.913500||
B|CGTL|20250910|08:00:05|S|2235|0.714800||
B|CLIK|20250910|08:00:05|S|200|0.337900||
B|CLIK|20250910|08:00:05|S|800|0.349200||
B|COIN|20250910|08:00:05|S|5|321.350000||
B|CONY|20250910|08:00:05|S|10|7.130000||
B|CRCL|20250910|08:00:05|S|5|119.760000||
B|CRCL|20250910|08:00:05|S|17|119.800000||
B|CRWD|20250910|08:00:05|S|1|428.950000||
B|CRWD|20250910|08:00:05|S|1|428.950000||
B|CRWD|20250910|08:00:05|S|1|428.950000||
B|CRWV|20250910|08:00:05|S|10|107.870000||
B|CRWV|20250910|08:00:05|S|13|107.750000||
B|CRWV|20250910|08:00:05|S|13|107.750000||
B|CRWV|20250910|08:00:05|S|16|108.700000||
B|CRWV|20250910|08:00:05|S|17|107.750000||
B|CRWV|20250910|08:00:05|S|20|108.660000||
B|CRWV|20250910|08:00:05|S|25|107.750000||
B|CRWV|20250910|08:00:05|S|50|108.000000||
B|CRWV|20250910|08:00:05|S|50|110.100000||
B|CRWV|20250910|08:00:05|S|91|108.690000||
B|CUPR|20250910|08:00:05|S|1|2.450000||
B|CUPR|20250910|08:00:05|S|1|2.460000||
B|CUPR|20250910|08:00:05|S|2|2.380000||
B|CUPR|20250910|08:00:05|S|5|2.500000||
B|CUPR|20250910|08:00:05|S|9|2.350000||
B|CUPR|20250910|08:00:05|S|10|2.290000||
B|CUPR|20250910|08:00:05|S|10|2.410000||
B|CUPR|20250910|08:00:05|S|10|2.500000||
B|CUPR|20250910|08:00:05|S|35|2.380000||
B|CUPR|20250910|08:00:05|S|40|2.380000||
B|CUPR|20250910|08:00:05|S|44|2.440000||
B|CUPR|20250910|08:00:05|S|50|2.280000||
B|CUPR|20250910|08:00:05|S|50|2.390000||
B|CUPR|20250910|08:00:05|S|52|2.340000||
B|CUPR|20250910|08:00:05|S|84|2.340000||
B|CUPR|20250910|08:00:05|S|93|2.640000||
B|CUPR|20250910|08:00:05|S|100|2.310000||
B|CUPR|20250910|08:00:05|S|100|2.560000||
B|CUPR|20250910|08:00:05|S|100|2.620000||
B|CUPR|20250910|08:00:05|S|100|2.650000||
B|CUPR|20250910|08:00:05|S|101|2.600000||
B|CUPR|20250910|08:00:05|S|134|2.410000||
B|CUPR|20250910|08:00:05|S|143|2.400000||
B|CUPR|20250910|08:00:05|S|159|2.350000||
B|CUPR|20250910|08:00:05|S|163|2.370000||
B|CUPR|20250910|08:00:05|S|200|2.440000||
B|CUPR|20250910|08:00:05|S|200|2.440000||
B|CUPR|20250910|08:00:05|S|200|2.580000||
B|CUPR|20250910|08:00:05|S|301|2.530000||
B|CUPR|20250910|08:00:05|S|343|2.280000||
B|CUPR|20250910|08:00:05|S|400|2.240000||
B|CUPR|20250910|08:00:05|S|400|2.270000||
B|CUPR|20250910|08:00:05|S|400|2.520000||
B|CUPR|20250910|08:00:05|S|500|2.910000||
B|CUPR|20250910|08:00:05|S|756|2.420000||
B|CUPR|20250910|08:00:05|S|1100|2.620000||
B|CWD|20250910|08:00:05|S|4|9.100000||
B|CWD|20250910|08:00:05|S|10|9.800000||
B|CWD|20250910|08:00:05|S|200|9.620000||
B|DHR|20250910|08:00:05|S|1|196.500000||
B|DJT|20250910|08:00:05|S|10|16.840000||
B|EDHL|20250910|08:00:05|S|1|0.631800||
B|EDHL|20250910|08:00:05|S|1|0.769500||
B|EDHL|20250910|08:00:05|S|100|0.703800||
B|EDHL|20250910|08:00:05|S|100|0.709800||
B|EDHL|20250910|08:00:05|S|115|0.630800||
B|EDHL|20250910|08:00:05|S|200|0.800000||
B|EDHL|20250910|08:00:05|S|340|0.780400||
B|EDHL|20250910|08:00:05|S|500|0.590700||
B|EDHL|20250910|08:00:05|S|500|0.669400||
B|EDHL|20250910|08:00:05|S|519|0.630000||
B|EDHL|20250910|08:00:05|S|652|0.650000||
B|EDHL|20250910|08:00:05|S|1636|0.580200||
B|GEV|20250910|08:00:05|S|50|623.000000||
B|GLE|20250910|08:00:05|S|1|2.300000||
B|GLE|20250910|08:00:05|S|1|2.360000||
B|GLE|20250910|08:00:05|S|1|2.920000||
B|GLE|20250910|08:00:05|S|1|3.160000||
B|GLE|20250910|08:00:05|S|1|3.330000||
B|GLE|20250910|08:00:05|S|2|2.730000||
B|GLE|20250910|08:00:05|S|2|3.240000||
B|GLE|20250910|08:00:05|S|2|3.610000||
B|GLE|20250910|08:00:05|S|5|2.850000||
B|GLE|20250910|08:00:05|S|5|2.940000||
B|GLE|20250910|08:00:05|S|5|2.940000||
B|GLE|20250910|08:00:05|S|10|2.200000||
B|GLE|20250910|08:00:05|S|10|2.590000||
B|GLE|20250910|08:00:05|S|10|3.560000||
B|GLE|20250910|08:00:05|S|10|3.620000||
B|GLE|20250910|08:00:05|S|20|2.270000||
B|GLE|20250910|08:00:05|S|20|2.700000||
B|GLE|20250910|08:00:05|S|20|2.970000||
B|GLE|20250910|08:00:05|S|23|2.910000||
B|GLE|20250910|08:00:05|S|27|3.540000||
B|GLE|20250910|08:00:05|S|29|3.640000||
B|GLE|20250910|08:00:05|S|30|2.250000||
B|GLE|20250910|08:00:05|S|30|2.970000||
B|GLE|20250910|08:00:05|S|32|2.490000||
B|GLE|20250910|08:00:05|S|34|2.650000||
B|GLE|20250910|08:00:05|S|34|3.020000||
B|GLE|20250910|08:00:05|S|36|2.790000||
B|GLE|20250910|08:00:05|S|37|2.810000||
B|GLE|20250910|08:00:05|S|40|2.270000||
B|GLE|20250910|08:00:05|S|40|2.970000||
B|GLE|20250910|08:00:05|S|41|3.470000||
B|GLE|20250910|08:00:05|S|45|2.930000||
B|GLE|20250910|08:00:05|S|50|2.550000||
B|GLE|20250910|08:00:05|S|55|2.400000||
B|GLE|20250910|08:00:05|S|55|2.990000||
B|GLE|20250910|08:00:05|S|63|3.160000||
B|GLE|20250910|08:00:05|S|73|2.360000||
B|GLE|20250910|08:00:05|S|75|2.370000||
B|GLE|20250910|08:00:05|S|83|2.710000||
B|GLE|20250910|08:00:05|S|91|2.190000||
B|GLE|20250910|08:00:05|S|97|2.450000||
B|GLE|20250910|08:00:05|S|98|2.420000||
B|GLE|20250910|08:00:05|S|100|2.210000||
B|GLE|20250910|08:00:05|S|100|2.400000||
B|GLE|20250910|08:00:05|S|100|2.460000||
B|GLE|20250910|08:00:05|S|100|2.490000||
B|GLE|20250910|08:00:05|S|100|3.200000||
B|GLE|20250910|08:00:05|S|120|2.490000||
B|GLE|20250910|08:00:05|S|124|3.540000||
B|GLE|20250910|08:00:05|S|127|2.830000||
B|GLE|20250910|08:00:05|S|129|2.500000||
B|GLE|20250910|08:00:05|S|141|2.430000||
B|GLE|20250910|08:00:05|S|141|3.150000||
B|GLE|20250910|08:00:05|S|150|2.400000||
B|GLE|20250910|08:00:05|S|161|2.510000||
B|GLE|20250910|08:00:05|S|164|3.190000||
B|GLE|20250910|08:00:05|S|169|2.190000||
B|GLE|20250910|08:00:05|S|193|2.550000||
B|GLE|20250910|08:00:05|S|200|2.510000||
B|GLE|20250910|08:00:05|S|200|2.540000||
B|GLE|20250910|08:00:05|S|200|2.970000||
B|GLE|20250910|08:00:05|S|200|2.980000||
B|GLE|20250910|08:00:05|S|200|3.010000||
B|GLE|20250910|08:00:05|S|200|3.290000||
B|GLE|20250910|08:00:05|S|202|2.400000||
B|GLE|20250910|08:00:05|S|225|2.960000||
B|GLE|20250910|08:00:05|S|250|3.240000||
B|GLE|20250910|08:00:05|S|270|3.040000||
B|GLE|20250910|08:00:05|S|300|3.020000||
B|GLE|20250910|08:00:05|S|463|3.050000||
B|GLE|20250910|08:00:05|S|496|2.540000||
B|GLE|20250910|08:00:05|S|500|2.460000||
B|GLE|20250910|08:00:05|S|541|3.130000||
B|GLE|20250910|08:00:05|S|600|2.550000||
B|GLE|20250910|08:00:05|S|736|2.800000||
B|GLE|20250910|08:00:05|S|900|2.190000||
B|GLE|20250910|08:00:05|S|900|3.180000||
B|GLE|20250910|08:00:05|S|920|3.510000||
B|GLE|20250910|08:00:05|S|950|2.410000||
B|GLE|20250910|08:00:05|S|972|2.850000||
B|GLE|20250910|08:00:05|S|1000|2.740000||
B|GLE|20250910|08:00:05|S|1000|2.860000||
B|GLE|20250910|08:00:05|S|1000|3.140000||
B|GLE|20250910|08:00:05|S|1000|3.360000||
B|GLE|20250910|08:00:05|S|1000|3.400000||
B|GLE|20250910|08:00:05|S|1193|2.870000||
B|GLE|20250910|08:00:05|S|1272|2.460000||
B|GLE|20250910|08:00:05|S|1308|2.280000||
B|GLE|20250910|08:00:05|S|1325|3.070000||
B|GLE|20250910|08:00:05|S|1739|2.870000||
B|GME|20250910|08:00:05|S|100|26.230000||
B|GOOG|20250910|08:00:05|S|2|240.120000||
B|GPUS|20250910|08:00:05|S|842|0.420000||
B|GVH|20250910|08:00:05|S|2|5.170000||
B|GVH|20250910|08:00:05|S|33|5.200000||
B|HIMS|20250910|08:00:05|S|5|49.450000||
B|HOOD|20250910|08:00:05|S|1|118.950000||
B|HOOD|20250910|08:00:05|S|2|119.480000||
B|HOOD|20250910|08:00:05|S|10|119.300000||
B|INLF|20250910|08:00:05|S|108|0.990000||
B|IREN|20250910|08:00:05|S|1|30.830000||
B|IREN|20250910|08:00:05|S|4|31.160000||
B|ISRG|20250910|08:00:05|S|1|472.000000||
B|JBDI|20250910|08:00:05|S|4|2.610000||
B|JBDI|20250910|08:00:05|S|10|2.970000||
B|JBDI|20250910|08:00:05|S|11|2.940000||
B|JBDI|20250910|08:00:05|S|14|2.530000||
B|JBDI|20250910|08:00:05|S|23|2.490000||
B|JBDI|20250910|08:00:05|S|80|2.930000||
B|JBDI|20250910|08:00:05|S|100|2.440000||
B|JBDI|20250910|08:00:05|S|100|2.470000||
B|JBDI|20250910|08:00:05|S|100|2.490000||
B|JBDI|20250910|08:00:05|S|137|2.930000||
B|JBDI|20250910|08:00:05|S|170|2.360000||
B|JBDI|20250910|08:00:05|S|200|2.430000||
B|JBDI|20250910|08:00:05|S|200|2.730000||
B|JBDI|20250910|08:00:05|S|200|3.580000||
B|JBDI|20250910|08:00:05|S|231|2.570000||
B|JBDI|20250910|08:00:05|S|300|2.530000||
B|JBDI|20250910|08:00:05|S|500|2.980000||
B|JBDI|20250910|08:00:05|S|708|3.510000||
B|JBDI|20250910|08:00:05|S|1650|2.680000||
B|JBDI|20250910|08:00:05|S|2500|3.090000||
B|JD|20250910|08:00:05|S|10|33.680000||
B|JEM|20250910|08:00:05|S|100|0.582000||
B|JEM|20250910|08:00:05|S|300|0.589100||
B|JEPQ|20250910|08:00:05|S|3|56.280000||
B|JYD|20250910|08:00:05|S|200|0.105500||
B|JYD|20250910|08:00:05|S|2834|0.120000||
B|KIDZ|20250910|08:00:05|S|5|1.470000||
B|KIDZ|20250910|08:00:05|S|44|1.480000||
B|KIDZ|20250910|08:00:05|S|100|1.360000||
B|KIDZ|20250910|08:00:05|S|100|1.450000||
B|KIDZ|20250910|08:00:05|S|100|1.560000||
B|KIDZ|20250910|08:00:05|S|149|1.450000||
B|KIDZ|20250910|08:00:05|S|321|1.530000||
B|KIDZ|20250910|08:00:05|S|412|1.520000||
B|KIDZ|20250910|08:00:05|S|588|1.550000||
B|KIDZ|20250910|08:00:05|S|800|1.370000||
B|KWEB|20250910|08:00:05|S|25|40.120000||
B|LABD|20250910|08:00:05|S|200|4.760000||
B|LGCL|20250910|08:00:05|S|45|0.550100||
B|LGCL|20250910|08:00:05|S|2933|0.516800||
B|LGHL|20250910|08:00:05|S|1|2.290000||
B|LGHL|20250910|08:00:05|S|2|2.350000||
B|LUNR|20250910|08:00:05|S|1|8.450000||
B|MASK|20250910|08:00:05|S|100|0.740000||
B|MASK|20250910|08:00:05|S|100|0.775100||
B|META|20250910|08:00:05|S|2|764.800000||
B|META|20250910|08:00:05|S|2|764.800000||
B|MMA|20250910|08:00:05|S|497|1.310000||
B|MP|20250910|08:00:05|S|1|63.850000||
B|MSFT|20250910|08:00:05|S|1|498.000000||
B|MSTU|20250910|08:00:05|S|187|5.100000||
B|MWYN|20250910|08:00:05|S|1|2.060000||
B|MWYN|20250910|08:00:05|S|9|1.910000||
B|MWYN|20250910|08:00:05|S|12|2.170000||
B|MWYN|20250910|08:00:05|S|62|1.680000||
B|MWYN|20250910|08:00:05|S|76|2.060000||
B|MWYN|20250910|08:00:05|S|100|1.810000||
B|MWYN|20250910|08:00:05|S|200|1.960000||
B|MWYN|20250910|08:00:05|S|200|2.060000||
B|MWYN|20250910|08:00:05|S|300|1.750000||
B|MWYN|20250910|08:00:05|S|800|1.840000||
B|MWYN|20250910|08:00:05|S|1000|1.990000||
B|MWYN|20250910|08:00:05|S|4000|1.680000||
B|NIO|20250910|08:00:05|S|30|5.660000||
B|NVDA|20250910|08:00:05|S|1|175.580000||
B|NVDA|20250910|08:00:05|S|3|174.130000||
B|NVDA|20250910|08:00:05|S|20|175.500000||
B|NVDA|20250910|08:00:05|S|50|174.830000||
B|NVDA|20250910|08:00:05|S|60|174.700000||
B|NVDA|20250910|08:00:05|S|94|175.400000||
B|NVDA|20250910|08:00:05|S|100|174.000000||
B|NVDA|20250910|08:00:05|S|343|174.520000||
B|NVDS|20250910|08:00:05|S|10|12.240000||
B|NVTS|20250910|08:00:05|S|100|5.970000||
B|OPEN|20250910|08:00:05|S|68|6.210000||
B|ORCL|20250910|08:00:05|S|4|310.570000||
B|ORCL|20250910|08:00:05|S|9|311.660000||
B|ORCL|20250910|08:00:05|S|100|310.390000||
B|PLTR|20250910|08:00:05|S|1|165.650000||
B|PLTR|20250910|08:00:05|S|5|164.940000||
B|PLTR|20250910|08:00:05|S|5|165.450000||
B|PLTR|20250910|08:00:05|S|6|165.000000||
B|PLTR|20250910|08:00:05|S|9|165.560000||
B|PLTR|20250910|08:00:05|S|15|165.380000||
B|PLTR|20250910|08:00:05|S|30|166.500000||
B|PLTR|20250910|08:00:05|S|44|165.830000||
B|PLTR|20250910|08:00:05|S|118|164.910000||
B|PLTU|20250910|08:00:05|S|2|84.160000||
B|PLTU|20250910|08:00:05|S|2|84.730000||
B|PLUG|20250910|08:00:05|S|505|1.430000||
B|PMVP|20250910|08:00:05|S|1|2.190000||
B|PMVP|20250910|08:00:05|S|27|2.400000||
B|PMVP|20250910|08:00:05|S|64|2.310000||
B|PMVP|20250910|08:00:05|S|97|1.950000||
B|PMVP|20250910|08:00:05|S|100|1.860000||
B|PMVP|20250910|08:00:05|S|100|1.870000||
B|PMVP|20250910|08:00:05|S|100|1.870000||
B|PMVP|20250910|08:00:05|S|100|1.890000||
B|PMVP|20250910|08:00:05|S|100|1.930000||
B|PMVP|20250910|08:00:05|S|100|2.110000||
B|PMVP|20250910|08:00:05|S|100|2.450000||
B|PMVP|20250910|08:00:05|S|174|2.410000||
B|PMVP|20250910|08:00:05|S|400|2.080000||
B|PMVP|20250910|08:00:05|S|500|2.210000||
B|PMVP|20250910|08:00:05|S|500|2.400000||
B|PMVP|20250910|08:00:05|S|1000|1.920000||
B|PMVP|20250910|08:00:05|S|1100|1.940000||
B|PMVP|20250910|08:00:05|S|2600|1.900000||
B|PTIR|20250910|08:00:05|S|300|27.390000||
B|QID|20250910|08:00:05|S|7|23.110000||
B|QQQ|20250910|08:00:05|S|240|581.030000||
B|RAYA|20250910|08:00:05|E|150|0.036000||
B|REVB|20250910|08:00:05|E|1|3.510000||
B|REVB|20250910|08:00:05|E|5|3.430000||
B|REVB|20250910|08:00:05|S|7|3.370000||
B|REVB|20250910|08:00:05|S|10|3.010000||
B|REVB|20250910|08:00:05|E|15|3.390000||
B|REVB|20250910|08:00:05|S|16|2.510100||
B|REVB|20250910|08:00:05|S|24|3.010000||
B|REVB|20250910|08:00:05|S|34|2.980000||
B|REVB|20250910|08:00:05|E|40|3.360000||
B|REVB|20250910|08:00:05|S|50|2.830100||
B|REVB|20250910|08:00:05|S|50|3.160000||
B|REVB|20250910|08:00:05|E|54|3.020000||
B|REVB|20250910|08:00:05|E|55|3.250000||
B|REVB|20250910|08:00:05|E|80|2.580000||
B|REVB|20250910|08:00:05|S|83|3.180000||
B|REVB|20250910|08:00:05|E|100|2.680000||
B|REVB|20250910|08:00:05|E|100|2.800000||
B|REVB|20250910|08:00:05|S|100|3.010100||
B|REVB|20250910|08:00:05|E|113|2.780000||
B|REVB|20250910|08:00:05|E|161|2.980000||
B|REVB|20250910|08:00:05|S|162|2.900000||
B|REVB|20250910|08:00:05|E|187|2.720000||
B|REVB|20250910|08:00:05|S|194|2.730000||
B|REVB|20250910|08:00:05|S|200|2.570100||
B|REVB|20250910|08:00:05|E|200|2.680000||
B|REVB|20250910|08:00:05|E|200|3.010000||
B|REVB|20250910|08:00:05|E|200|3.020000||
B|REVB|20250910|08:00:05|S|200|3.430000||
B|REVB|20250910|08:00:05|S|228|3.260000||
B|REVB|20250910|08:00:05|E|333|3.060000||
B|REVB|20250910|08:00:05|E|399|3.090000||
B|REVB|20250910|08:00:05|S|400|3.170000||
B|REVB|20250910|08:00:05|S|800|2.620000||
B|REVB|20250910|08:00:05|E|800|3.400000||
B|RKLB|20250910|08:00:05|S|5|46.890000||
B|RZLV|20250910|08:00:05|S|200|5.790000||
B|SHV|20250910|08:00:05|S|11|110.260000||
B|SHY|20250910|08:00:05|S|4|82.910000||
B|SLNH|20250910|08:00:05|S|2|0.559000||
B|SLNH|20250910|08:00:05|S|2|0.601000||
B|SLNH|20250910|08:00:05|S|2|0.610000||
B|SLNH|20250910|08:00:05|S|4|0.629700||
B|SLNH|20250910|08:00:05|S|5|0.501900||
B|SLNH|20250910|08:00:05|S|10|0.513100||
B|SLNH|20250910|08:00:05|S|10|0.575200||
B|SLNH|20250910|08:00:05|S|10|0.660800||
B|SLNH|20250910|08:00:05|S|13|0.633300||
B|SLNH|20250910|08:00:05|S|14|0.700100||
B|SLNH|20250910|08:00:05|S|20|0.698800||
B|SLNH|20250910|08:00:05|S|30|0.690000||
B|SLNH|20250910|08:00:05|S|43|0.562000||
B|SLNH|20250910|08:00:05|S|50|0.558000||
B|SLNH|20250910|08:00:05|S|66|0.637900||
B|SLNH|20250910|08:00:05|S|71|0.625200||
B|SLNH|20250910|08:00:05|S|85|0.682800||
B|SLNH|20250910|08:00:05|S|97|0.669000||
B|SLNH|20250910|08:00:05|S|100|0.558500||
B|SLNH|20250910|08:00:05|S|100|0.616000||
B|SLNH|20250910|08:00:05|S|100|0.625700||
B|SLNH|20250910|08:00:05|S|100|0.629100||
B|SLNH|20250910|08:00:05|S|100|0.695600||
B|SLNH|20250910|08:00:05|S|125|0.606000||
B|SLNH|20250910|08:00:05|S|170|0.518200||
B|SLNH|20250910|08:00:05|S|240|0.614700||
B|SLNH|20250910|08:00:05|S|326|0.639100||
B|SLNH|20250910|08:00:05|S|397|0.626900||
B|SLNH|20250910|08:00:05|S|404|0.522200||
B|SLNH|20250910|08:00:05|S|408|0.611600||
B|SLNH|20250910|08:00:05|S|500|0.557900||
B|SLNH|20250910|08:00:05|S|500|0.631500||
B|SLNH|20250910|08:00:05|S|542|0.664600||
B|SLNH|20250910|08:00:05|S|731|0.504400||
B|SLNH|20250910|08:00:05|S|878|0.667200||
B|SLNH|20250910|08:00:05|S|978|0.655800||
B|SLNH|20250910|08:00:05|S|1543|0.707200||
B|SLNH|20250910|08:00:05|S|3000|0.620000||
B|SLNH|20250910|08:00:05|S|3513|0.692700||
B|SMCI|20250910|08:00:05|S|1|43.650000||
B|SMH|20250910|08:00:05|S|55|298.940000||
B|SOFI|20250910|08:00:05|S|1|25.950000||
B|SOXS|20250910|08:00:05|S|2200|6.680000||
B|SPHL|20250910|08:00:05|S|100|0.611200||
B|SPHL|20250910|08:00:05|S|100|0.629500||
B|SPHL|20250910|08:00:05|S|200|0.648900||
B|SPHL|20250910|08:00:05|S|212|0.672700||
B|SPHL|20250910|08:00:05|S|2000|0.624000||
B|SPLG|20250910|08:00:05|S|1|76.760000||
B|SPY|20250910|08:00:05|S|1|652.310000||
B|SPY|20250910|08:00:05|S|2|651.350000||
B|SQQQ|20250910|08:00:05|S|3|17.010000||
B|SQQQ|20250910|08:00:05|S|8|17.010000||
B|SQQQ|20250910|08:00:05|S|10|16.900000||
B|SQQQ|20250910|08:00:05|S|20|17.020000||
B|SQQQ|20250910|08:00:05|S|50|17.030000||
B|STFS|20250910|08:00:05|S|151|0.146500||
B|TANH|20250910|08:00:05|S|1|2.520000||
B|TANH|20250910|08:00:05|S|1|2.560000||
B|TANH|20250910|08:00:05|S|1|2.830000||
B|TANH|20250910|08:00:05|S|2|2.700000||
B|TANH|20250910|08:00:05|S|3|2.750000||
B|TANH|20250910|08:00:05|S|6|2.700000||
B|TANH|20250910|08:00:05|S|10|2.860000||
B|TANH|20250910|08:00:05|S|22|2.880000||
B|TANH|20250910|08:00:05|S|25|2.870000||
B|TANH|20250910|08:00:05|S|50|2.710000||
B|TANH|20250910|08:00:05|S|51|2.890000||
B|TANH|20250910|08:00:05|S|60|2.390000||
B|TANH|20250910|08:00:05|S|89|2.760000||
B|TANH|20250910|08:00:05|S|100|2.490000||
B|TANH|20250910|08:00:05|S|100|2.900000||
B|TANH|20250910|08:00:05|S|100|2.930000||
B|TANH|20250910|08:00:05|S|110|2.610000||
B|TANH|20250910|08:00:05|S|149|2.730000||
B|TANH|20250910|08:00:05|S|181|2.570000||
B|TANH|20250910|08:00:05|S|191|2.610000||
B|TANH|20250910|08:00:05|S|265|2.560000||
B|TANH|20250910|08:00:05|S|278|2.350000||
B|TANH|20250910|08:00:05|S|300|2.980000||
B|TANH|20250910|08:00:05|S|500|2.410000||
B|TANH|20250910|08:00:05|S|600|2.120000||
B|TEM|20250910|08:00:05|S|2|80.500000||
B|TMF|20250910|08:00:05|S|1|40.500000||
B|TNA|20250910|08:00:05|S|240|42.320000||
B|TSLQ|20250910|08:00:05|S|20|13.730000||
B|TSM|20250910|08:00:05|S|38|257.400000||
B|TSM|20250910|08:00:05|S|68|257.400000||
B|WLDS|20250910|08:00:05|S|9|1.710000||
B|WLDS|20250910|08:00:05|S|50|1.380000||
B|WLDS|20250910|08:00:05|S|50|1.500000||
B|WLDS|20250910|08:00:05|S|125|1.520000||
B|WLDS|20250910|08:00:05|S|187|1.420000||
B|WLDS|20250910|08:00:05|S|268|1.520000||
B|WLDS|20250910|08:00:05|S|644|1.530000||
B|WLDS|20250910|08:00:05|S|1273|1.430000||
B|WLDS|20250910|08:00:05|S|2316|1.510000||
B|WOLF|20250910|08:00:05|S|6|1.510000||
B|XBI|20250910|08:00:05|S|5|95.810000||
B|XPEV|20250910|08:00:05|S|70|20.400000||
B|LGHL|20250910|08:00:08|S|295|2.070000||
B|JBDI|20250910|08:00:20|S|48|2.950000||
B|GLE|20250910|08:00:43|S|500|3.030000||
B|CCTG|20250910|08:00:46|S|200|1.970000||
B|GLE|20250910|08:00:50|S|20|3.130000||
B|GLE|20250910|08:00:53|S|100|3.120000||
B|GLE|20250910|08:00:54|S|229|3.110000||
B|GLE|20250910|08:01:00|S|2000|3.170000||
B|GDX|20250910|08:01:01|S|100|66.920000||
B|GDXD|20250910|08:01:01|S|1000|1.360000||
B|GEV|20250910|08:01:01|S|9|615.000000||
B|GEV|20250910|08:01:01|S|9|615.070000||
B|GFS|20250910|08:01:01|S|15|32.280000||
B|GGAL|20250910|08:01:01|S|10|31.210000||
B|GGAL|20250910|08:01:01|S|11|31.210000||
B|GLL|20250910|08:01:01|S|25|18.770000||
B|GLXY|20250910|08:01:01|S|37|26.750000||
B|GME|20250910|08:01:01|S|18|25.130000||
B|GME|20250910|08:01:01|S|19|25.200000||
B|GME|20250910|08:01:01|S|20|25.230000||
B|GME|20250910|08:01:01|S|26|24.970000||
B|GME|20250910|08:01:01|S|29|25.050000||
B|GME|20250910|08:01:01|S|30|25.110000||
B|GME|20250910|08:01:01|S|30|25.130000||
B|GME|20250910|08:01:01|S|35|25.000000||
B|GME|20250910|08:01:01|S|37|25.000000||
B|GOOG|20250910|08:01:01|S|1|240.200000||
B|GOOG|20250910|08:01:01|S|2|240.220000||
B|GOOG|20250910|08:01:01|S|6|240.290000||
B|GOOGL|20250910|08:01:01|S|20|239.860000||
B|GOOGL|20250910|08:01:01|S|32|239.890000||
B|HIMS|20250910|08:01:01|S|25|49.120000||
B|HIMS|20250910|08:01:01|S|57|48.770000||
B|HIMS|20250910|08:01:01|S|97|48.740000||
B|HIMS|20250910|08:01:01|S|100|48.770000||
B|HIMS|20250910|08:01:01|S|123|48.790000||
B|HIMS|20250910|08:01:01|S|123|48.860000||
B|HIMS|20250910|08:01:01|S|123|48.890000||
B|HOOD|20250910|08:01:01|S|4|118.850000||
B|HOOD|20250910|08:01:01|S|85|119.790000||
B|IBM|20250910|08:01:01|S|9|261.200000||
B|IONQ|20250910|08:01:01|S|3|43.610000||
B|IREN|20250910|08:01:01|S|154|30.820000||
B|IWM|20250910|08:01:01|S|100|235.910000||
B|IXHL|20250910|08:01:01|S|346|0.570000||
B|JD|20250910|08:01:01|S|18|33.890000||
B|JD|20250910|08:01:01|S|37|33.900000||
B|JD|20250910|08:01:01|S|68|33.920000||
B|JPM|20250910|08:01:01|S|14|296.930000||
B|GDXJ|20250910|08:01:02|S|20|85.640000||
B|GLD|20250910|08:01:02|S|40|333.440000||
B|GME|20250910|08:01:02|S|12|25.200000||
B|GME|20250910|08:01:02|S|13|25.200000||
B|GME|20250910|08:01:02|S|15|25.260000||
B|GME|20250910|08:01:02|S|23|25.200000||
B|GME|20250910|08:01:02|S|36|25.250000||
B|GOOG|20250910|08:01:02|S|29|240.090000||
B|GOOG|20250910|08:01:02|S|30|240.200000||
B|HIMS|20250910|08:01:02|S|62|49.100000||
B|HIMS|20250910|08:01:02|S|100|49.150000||
B|HIMS|20250910|08:01:02|S|123|49.080000||
B|HIMS|20250910|08:01:02|S|200|49.160000||
B|HL|20250910|08:01:02|S|77|10.340000||
B|HL|20250910|08:01:02|S|122|10.210000||
B|HOOD|20250910|08:01:02|S|1|121.410000||
B|HOOD|20250910|08:01:02|S|4|119.810000||
B|HOOD|20250910|08:01:02|S|4|119.850000||
B|HOOD|20250910|08:01:02|S|4|121.090000||
B|HOOD|20250910|08:01:02|S|4|121.250000||
B|HOOD|20250910|08:01:02|S|18|121.190000||
B|HOOD|20250910|08:01:02|S|25|120.970000||
B|HOOD|20250910|08:01:02|S|40|121.140000||
B|HOOD|20250910|08:01:02|S|100|120.100000||
B|HOOD|20250910|08:01:02|S|100|120.780000||
B|HOOD|20250910|08:01:02|S|200|121.270000||
B|HOOD|20250910|08:01:02|S|600|121.310000||
B|IREN|20250910|08:01:02|S|10|31.480000||
B|IREN|20250910|08:01:02|S|81|31.370000||
B|IREN|20250910|08:01:02|S|139|31.330000||
B|IREN|20250910|08:01:02|S|158|31.400000||
B|JD|20250910|08:01:02|S|29|33.850000||
B|KGC|20250910|08:01:02|S|72|22.480000||
B|KHC|20250910|08:01:02|S|100|26.650000||
B|KWEB|20250910|08:01:02|S|70|39.930000||
B|KWEB|20250910|08:01:02|S|100|39.890000||
B|GAMB|20250910|08:01:03|S|3|8.410000||
B|GEV|20250910|08:01:03|S|1|613.910000||
B|GILD|20250910|08:01:03|S|4|115.700000||
B|GLD|20250910|08:01:03|S|43|334.400000||
B|GME|20250910|08:01:03|S|2|25.160000||
B|GME|20250910|08:01:03|S|41|25.200000||
B|GOOG|20250910|08:01:03|S|2|239.980000||
B|GOOG|20250910|08:01:03|S|2|239.990000||
B|GOOGL|20250910|08:01:03|S|2|239.630000||
B|HIMS|20250910|08:01:03|S|68|49.160000||
B|HIMS|20250910|08:01:03|S|123|49.050000||
B|HIMS|20250910|08:01:03|S|143|49.170000||
B|HIMZ|20250910|08:01:03|S|150|17.840000||
B|HOOD|20250910|08:01:03|S|4|120.450000||
B|HOOD|20250910|08:01:03|S|4|120.840000||
B|HUM|20250910|08:01:03|S|4|276.000000||
B|HUM|20250910|08:01:03|S|5|277.940000||
B|IBKR|20250910|08:01:03|S|17|62.300000||
B|IBM|20250910|08:01:03|S|3|259.600000||
B|INTU|20250910|08:01:03|S|1|669.960000||
B|IREN|20250910|08:01:03|S|15|31.300000||
B|IREN|20250910|08:01:03|S|90|31.300000||
B|JD|20250910|08:01:03|S|200|33.600000||
B|JD|20250910|08:01:03|S|500|33.890000||
B|JD|20250910|08:01:03|S|2000|33.950000||
B|JNJ|20250910|08:01:03|S|20|177.030000||
B|JPM|20250910|08:01:03|S|15|296.810000||
B|JPM|20250910|08:01:03|S|17|296.720000||
B|KKR|20250910|08:01:03|S|4|137.370000||
B|KTOS|20250910|08:01:03|S|6|65.000000||
B|KTOS|20250910|08:01:03|S|14|64.680000||
B|KWEB|20250910|08:01:03|S|103|40.750000||
B|KWEB|20250910|08:01:03|S|198|40.660000||
B|KWEB|20250910|08:01:03|S|200|40.600000||
B|GDS|20250910|08:01:04|S|100|35.080000||
B|GLD|20250910|08:01:04|S|29|334.420000||
B|GLD|20250910|08:01:04|S|51|334.480000||
B|GLD|20250910|08:01:04|S|70|334.280000||
B|GME|20250910|08:01:04|S|7|25.270000||
B|GME|20250910|08:01:04|S|17|25.190000||
B|GME|20250910|08:01:04|S|22|25.270000||
B|GME|20250910|08:01:04|S|23|25.260000||
B|GME|20250910|08:01:04|S|25|25.220000||
B|GME|20250910|08:01:04|S|26|25.240000||
B|GME|20250910|08:01:04|S|30|25.280000||
B|GME|20250910|08:01:04|S|31|25.100000||
B|GME|20250910|08:01:04|S|32|25.270000||
B|GME|20250910|08:01:04|S|34|25.270000||
B|GME|20250910|08:01:04|S|42|25.190000||
B|GME|20250910|08:01:04|S|74|25.240000||
B|GOOG|20250910|08:01:04|S|42|240.110000||
B|GOOG|20250910|08:01:04|S|137|240.140000||
B|GOOGL|20250910|08:01:04|S|2|239.800000||
B|GOOGL|20250910|08:01:04|S|22|239.640000||
B|HIMS|20250910|08:01:04|S|50|48.970000||
B|HIMS|20250910|08:01:04|S|123|49.010000||
B|HIMZ|20250910|08:01:04|S|50|17.720000||
B|HOOD|20250910|08:01:04|S|4|121.200000||
B|HOOD|20250910|08:01:04|S|6|120.950000||
B|HOOD|20250910|08:01:04|S|85|120.900000||
B|HOOD|20250910|08:01:04|S|85|121.090000||
B|HUM|20250910|08:01:04|S|3|277.790000||
B|HUM|20250910|08:01:04|S|3|277.790000||
B|HUM|20250910|08:01:04|S|4|277.110000||
B|HUM|20250910|08:01:04|S|8|277.790000||
B|HUM|20250910|08:01:04|S|12|276.000000||
B|IAU|20250910|08:01:04|S|1000|68.450000||
B|INDO|20250910|08:01:04|S|23|3.020000||
B|INTU|20250910|08:01:04|S|1|669.950000||
B|INTU|20250910|08:01:04|S|1|669.950000||
B|IREN|20250910|08:01:04|S|20|31.540000||
B|IREN|20250910|08:01:04|S|20|31.600000||
B|IREN|20250910|08:01:04|S|30|31.540000||
B|IREN|20250910|08:01:04|S|81|31.360000||
B|ISPC|20250910|08:01:04|S|75|1.620000||
B|JD|20250910|08:01:04|S|50|34.290000||
B|JD|20250910|08:01:04|S|423|34.100000||
B|JNJ|20250910|08:01:04|S|10|177.000000||
B|JNJ|20250910|08:01:04|S|10|177.000000||
B|JNJ|20250910|08:01:04|S|20|177.000000||
B|JPM|20250910|08:01:04|S|2|297.390000||
B|JPM|20250910|08:01:04|S|11|296.860000||
B|KWEB|20250910|08:01:04|S|400|40.420000||
B|GE|20250910|08:01:05|S|7|277.550000||
B|GGLL|20250910|08:01:05|S|5|62.200000||
B|GLDM|20250910|08:01:05|S|3|72.130000||
B|GLXY|20250910|08:01:05|S|37|27.150000||
B|GME|20250910|08:01:05|S|4|25.170000||
B|GME|20250910|08:01:05|S|7|25.170000||
B|GME|20250910|08:01:05|S|10|25.190000||
B|GME|20250910|08:01:05|S|16|25.240000||
B|GME|20250910|08:01:05|S|16|25.280000||
B|GME|20250910|08:01:05|S|18|25.230000||
B|GME|20250910|08:01:05|S|26|25.230000||
B|GME|20250910|08:01:05|S|29|25.190000||
B|GME|20250910|08:01:05|S|31|25.170000||
B|GME|20250910|08:01:05|S|38|25.180000||
B|GME|20250910|08:01:05|S|40|25.190000||
B|GOOG|20250910|08:01:05|S|10|239.780000||
B|GOOG|20250910|08:01:05|S|36|240.000000||
B|GOOGL|20250910|08:01:05|S|2|239.460000||
B|GOOGL|20250910|08:01:05|S|2|239.460000||
B|GOOGL|20250910|08:01:05|S|10|239.550000||
B|GOOGL|20250910|08:01:05|S|22|239.350000||
B|GOOGL|20250910|08:01:05|S|22|239.350000||
B|GRO|20250910|08:01:05|S|23|2.400000||
B|HIMS|20250910|08:01:05|S|44|49.080000||
B|HIMS|20250910|08:01:05|S|54|49.130000||
B|HIMS|20250910|08:01:05|S|59|49.130000||
B|HIMZ|20250910|08:01:05|S|50|17.820000||
B|HIMZ|20250910|08:01:05|S|100|17.810000||
B|HOLO|20250910|08:01:05|S|12|4.690000||
B|HON|20250910|08:01:05|S|1|214.040000||
B|HOOD|20250910|08:01:05|S|2|121.040000||
B|HOOD|20250910|08:01:05|S|4|121.190000||
B|HOOD|20250910|08:01:05|S|4|121.400000||
B|HOOD|20250910|08:01:05|S|4|121.440000||
B|HOOD|20250910|08:01:05|S|4|121.500000||
B|HOOD|20250910|08:01:05|S|4|121.710000||
B|HOOD|20250910|08:01:05|S|4|121.750000||
B|HOOD|20250910|08:01:05|S|30|121.780000||
B|HOOD|20250910|08:01:05|S|41|121.610000||
B|HOOD|20250910|08:01:05|S|85|121.550000||
B|IREN|20250910|08:01:05|S|2|31.390000||
B|IREN|20250910|08:01:05|S|20|31.460000||
B|IREN|20250910|08:01:05|S|67|31.380000||
B|IWM|20250910|08:01:05|S|2|236.500000||
B|JNJ|20250910|08:01:05|S|10|176.550000||
B|JNJ|20250910|08:01:05|S|10|176.550000||
B|JPM|20250910|08:01:05|S|4|296.910000||
B|JPM|20250910|08:01:05|S|17|297.010000||
B|KHC|20250910|08:01:05|S|49|26.660000||
B|GGLL|20250910|08:01:06|S|3|62.320000||
B|GGLL|20250910|08:01:06|S|26|62.290000||
B|GLD|20250910|08:01:06|S|100|335.340000||
B|GME|20250910|08:01:06|S|20|25.230000||
B|GME|20250910|08:01:06|S|26|25.200000||
B|GME|20250910|08:01:06|S|27|25.200000||
B|GME|20250910|08:01:06|S|27|25.220000||
B|GME|20250910|08:01:06|S|31|25.220000||
B|GME|20250910|08:01:06|S|34|25.190000||
B|GOOG|20250910|08:01:06|S|2|240.060000||
B|GOOG|20250910|08:01:06|S|2|240.070000||
B|GOOG|20250910|08:01:06|S|2|240.110000||
B|GOOG|20250910|08:01:06|S|42|240.070000||
B|GOOG|20250910|08:01:06|S|42|240.110000||
B|GOOG|20250910|08:01:06|S|116|240.110000||
B|GVH|20250910|08:01:06|S|16|6.080000||
B|HIMS|20250910|08:01:06|S|92|49.100000||
B|HIMS|20250910|08:01:06|S|100|49.050000||
B|HIMS|20250910|08:01:06|S|112|49.090000||
B|HOOD|20250910|08:01:06|S|4|121.560000||
B|HOOD|20250910|08:01:06|S|100|121.590000||
B|HYPD|20250910|08:01:06|S|6|9.090000||
B|IAU|20250910|08:01:06|S|500|68.670000||
B|INTC|20250910|08:01:06|S|4|24.480000||
B|INTC|20250910|08:01:06|S|20|24.500000||
B|INTC|20250910|08:01:06|S|87|24.500000||
B|INTC|20250910|08:01:06|S|87|24.500000||
B|INTC|20250910|08:01:06|S|98|24.500000||
B|INTC|20250910|08:01:06|S|123|24.500000||
B|INTC|20250910|08:01:06|S|142|24.490000||
B|IREN|20250910|08:01:06|S|43|31.400000||
B|IREN|20250910|08:01:06|S|135|31.340000||
B|IREN|20250910|08:01:06|S|164|31.250000||
B|JD|20250910|08:01:06|S|10|34.200000||
B|JD|20250910|08:01:06|S|100|34.240000||
B|JD|20250910|08:01:06|S|428|34.250000||
B|JD|20250910|08:01:06|S|1600|34.140000||
B|JD|20250910|08:01:06|S|4749|34.090000||
B|KTOS|20250910|08:01:06|S|8|64.550000||
B|GDX|20250910|08:01:07|S|100|67.310000||
B|GDX|20250910|08:01:07|S|100|67.320000||
B|GLE|20250910|08:01:07|S|6|3.070000||
B|GME|20250910|08:01:07|S|2|25.350000||
B|GME|20250910|08:01:07|S|13|25.170000||
B|GME|20250910|08:01:07|S|20|25.150000||
B|GME|20250910|08:01:07|S|24|25.170000||
B|GME|20250910|08:01:07|S|27|25.170000||
B|GME|20250910|08:01:07|S|36|25.170000||
B|GME|20250910|08:01:07|S|38|25.310000||
B|GOOG|20250910|08:01:07|S|5|240.160000||
B|GOOG|20250910|08:01:07|S|42|240.140000||
B|GOOG|20250910|08:01:07|S|60|240.180000||
B|GOOG|20250910|08:01:07|S|88|240.150000||
B|GOOG|20250910|08:01:07|S|100|240.170000||
B|GOOG|20250910|08:01:07|S|116|240.180000||
B|GOOGL|20250910|08:01:07|S|2|239.710000||
B|GOOGL|20250910|08:01:07|S|50|239.780000||
B|GVH|20250910|08:01:07|S|34|6.080000||
B|HIMS|20250910|08:01:07|S|20|49.100000||
B|HIMS|20250910|08:01:07|S|136|49.110000||
B|HIMS|20250910|08:01:07|S|139|49.120000||
B|HIMZ|20250910|08:01:07|S|500|17.790000||
B|HOOD|20250910|08:01:07|S|1|121.100000||
B|HOOD|20250910|08:01:07|S|2|121.390000||
B|HOOD|20250910|08:01:07|S|4|121.280000||
B|HOOD|20250910|08:01:07|S|4|121.310000||
B|HOOD|20250910|08:01:07|S|4|121.350000||
B|HOOD|20250910|08:01:07|S|4|121.360000||
B|HOOD|20250910|08:01:07|S|4|121.490000||
B|HOOD|20250910|08:01:07|S|85|121.300000||
B|HOOD|20250910|08:01:07|S|86|120.970000||
B|IAG|20250910|08:01:07|S|64|10.030000||
B|IBKR|20250910|08:01:07|S|29|62.270000||
B|IBRX|20250910|08:01:07|S|20|2.680000||
B|INTC|20250910|08:01:07|S|69|24.500000||
B|INTC|20250910|08:01:07|S|87|24.500000||
B|INTC|20250910|08:01:07|S|105|24.500000||
B|INTC|20250910|08:01:07|S|116|24.500000||
B|INTC|20250910|08:01:07|S|272|24.500000||
B|INTC|20250910|08:01:07|S|272|24.500000||
B|IREN|20250910|08:01:07|S|23|31.350000||
B|IREN|20250910|08:01:07|S|99|31.320000||
B|JD|20250910|08:01:07|S|140|34.080000||
B|JD|20250910|08:01:07|S|430|34.050000||
B|KWEB|20250910|08:01:07|S|37|40.450000||
B|NBIS|20250910|08:01:07|S|2|96.400000||
B|SLNH|20250910|08:01:07|S|662|0.571000||
B|LEN|20250910|08:01:08|S|4|136.500000||
B|LGHL|20250910|08:01:08|S|17|1.940000||
B|LLY|20250910|08:01:08|S|1|749.880000||
B|LMND|20250910|08:01:08|S|1|52.850000||
B|LMND|20250910|08:01:08|S|9|52.850000||
B|LULU|20250910|08:01:08|S|2|165.280000||
B|META|20250910|08:01:08|S|6|764.800000||
B|MKSI|20250910|08:01:08|S|4|110.190000||
B|MMA|20250910|08:01:08|S|20|1.610000||
B|MMA|20250910|08:01:08|S|31|1.620000||
B|MMA|20250910|08:01:08|S|44|1.580000||
B|MP|20250910|08:01:08|S|6|63.560000||
B|MP|20250910|08:01:08|S|44|63.560000||
B|MPWR|20250910|08:01:08|S|2|864.470000||
B|MSFT|20250910|08:01:08|S|1|498.890000||
B|MSFT|20250910|08:01:08|S|1|498.900000||
B|MSFT|20250910|08:01:08|S|1|499.320000||
B|MSFT|20250910|08:01:08|S|1|499.340000||
B|MSFT|20250910|08:01:08|S|1|499.780000||
B|MSFT|20250910|08:01:08|S|3|499.490000||
B|MSFT|20250910|08:01:08|S|20|499.120000||
B|MSFT|20250910|08:01:08|S|95|499.670000||
B|MSFX|20250910|08:01:08|S|100|32.720000||
B|MSTU|20250910|08:01:08|S|30|5.000000||
B|MUD|20250910|08:01:08|S|500|13.880000||
B|MUD|20250910|08:01:08|S|500|13.890000||
B|NCNA|20250910|08:01:08|S|1|3.060000||
B|NTNX|20250910|08:01:08|S|9|76.030000||
B|NTNX|20250910|08:01:08|S|16|76.030000||
B|NU|20250910|08:01:08|S|30|15.480000||
B|NVO|20250910|08:01:08|S|5|54.150000||
B|NVTS|20250910|08:01:08|S|59|5.850000||
B|JBDI|20250910|08:01:09|S|200|2.570000||
B|META|20250910|08:01:09|S|1|765.400000||
B|META|20250910|08:01:09|S|11|765.390000||
B|META|20250910|08:01:09|S|95|765.750000||
B|MMA|20250910|08:01:09|S|41|1.630000||
B|MMA|20250910|08:01:09|S|47|1.610000||
B|MSFT|20250910|08:01:09|S|1|499.240000||
B|MSFT|20250910|08:01:09|S|1|499.240000||
B|MSFT|20250910|08:01:09|S|1|499.590000||
B|MSFT|20250910|08:01:09|S|1|499.630000||
B|MSFT|20250910|08:01:09|S|2|499.580000||
B|MSFT|20250910|08:01:09|S|3|499.200000||
B|MSFT|20250910|08:01:09|S|5|499.580000||
B|MSFT|20250910|08:01:09|S|7|499.240000||
B|MSFT|20250910|08:01:09|S|12|499.740000||
B|MSFT|20250910|08:01:09|S|20|499.200000||
B|MSFT|20250910|08:01:09|S|20|499.510000||
B|MSFU|20250910|08:01:09|S|100|49.090000||
B|MSI|20250910|08:01:09|S|4|477.180000||
B|MSI|20250910|08:01:09|S|6|477.180000||
B|MSTU|20250910|08:01:09|S|50|4.990000||
B|MSTU|20250910|08:01:09|S|100|4.990000||
B|MSTU|20250910|08:01:09|S|100|5.020000||
B|MSTU|20250910|08:01:09|S|900|5.000000||
B|MSTU|20250910|08:01:09|S|1200|5.000000||
B|MSTU|20250910|08:01:09|S|1400|4.990000||
B|MSTU|20250910|08:01:09|S|1600|4.970000||
B|MSTU|20250910|08:01:09|S|1700|4.970000||
B|MSTX|20250910|08:01:09|S|279|22.890000||
B|MU|20250910|08:01:09|S|69|135.910000||
B|NFLX|20250910|08:01:09|S|2|1260.000000||
B|NFLX|20250910|08:01:09|S|2|1260.000000||
B|NIO|20250910|08:01:09|S|1|6.220000||
B|NIO|20250910|08:01:09|S|1|6.220000||
B|NIO|20250910|08:01:09|S|1|6.230000||
B|NIO|20250910|08:01:09|S|141|6.240000||
B|NIO|20250910|08:01:09|S|1110|6.250000||
B|NTES|20250910|08:01:09|S|4|143.900000||
B|NVOX|20250910|08:01:09|S|200|3.450000||
B|NVTS|20250910|08:01:09|S|76|5.850000||
B|LAC|20250910|08:01:10|S|24|2.870000||
B|MAGS|20250910|08:01:10|S|30|61.850000||
B|MARA|20250910|08:01:10|S|316|15.990000||
B|META|20250910|08:01:10|S|1|765.360000||
B|META|20250910|08:01:10|S|1|766.260000||
B|META|20250910|08:01:10|S|11|765.330000||
B|META|20250910|08:01:10|S|11|766.180000||
B|MSFT|20250910|08:01:10|S|1|499.340000||
B|MSFT|20250910|08:01:10|S|1|499.400000||
B|MSFT|20250910|08:01:10|S|1|499.410000||
B|MSFT|20250910|08:01:10|S|1|499.430000||
B|MSFT|20250910|08:01:10|S|1|499.610000||
B|MSFT|20250910|08:01:10|S|1|499.700000||
B|MSFT|20250910|08:01:10|S|20|499.300000||
B|MSFT|20250910|08:01:10|S|20|499.570000||
B|MSTU|20250910|08:01:10|S|600|5.000000||
B|MSTU|20250910|08:01:10|S|1000|5.000000||
B|NFLX|20250910|08:01:10|S|2|1259.000000||
B|NFLX|20250910|08:01:10|S|3|1262.730000||
B|NFLX|20250910|08:01:10|S|8|1262.000000||
B|NFLX|20250910|08:01:10|S|11|1262.730000||
B|NIO|20250910|08:01:10|S|10|6.190000||
B|NIO|20250910|08:01:10|S|268|6.180000||
B|NKE|20250910|08:01:10|S|53|73.840000||
B|NKE|20250910|08:01:10|S|63|73.840000||
B|NVDS|20250910|08:01:10|S|355|12.380000||
B|NVO|20250910|08:01:10|S|1|54.370000||
B|NVO|20250910|08:01:10|S|195|54.370000||
B|BIYA|20250910|08:01:11|S|20|0.680000||
B|LABU|20250910|08:01:11|S|100|80.790000||
B|LAES|20250910|08:01:11|S|20|2.760000||
B|LGHL|20250910|08:01:11|S|22|1.970000||
B|LITE|20250910|08:01:11|S|19|158.250000||
B|LITE|20250910|08:01:11|S|33|158.060000||
B|LLY|20250910|08:01:11|S|1|748.820000||
B|LLY|20250910|08:01:11|S|13|748.580000||
B|LLY|20250910|08:01:11|S|36|748.000000||
B|LMND|20250910|08:01:11|S|7|53.100000||
B|LMND|20250910|08:01:11|S|9|53.530000||
B|LMND|20250910|08:01:11|S|10|53.120000||
B|MARA|20250910|08:01:11|S|50|16.000000||
B|META|20250910|08:01:11|S|1|766.370000||
B|META|20250910|08:01:11|S|11|766.320000||
B|MMA|20250910|08:01:11|S|32|1.610000||
B|MSFT|20250910|08:01:11|S|1|499.320000||
B|MSFT|20250910|08:01:11|S|1|499.410000||
B|MSFT|20250910|08:01:11|S|1|499.430000||
B|MSFT|20250910|08:01:11|S|1|499.490000||
B|MSFT|20250910|08:01:11|S|5|499.500000||
B|MSTU|20250910|08:01:11|S|400|5.030000||
B|MSTU|20250910|08:01:11|S|400|5.030000||
B|MSTU|20250910|08:01:11|S|1900|5.030000||
B|MSTU|20250910|08:01:11|S|2000|5.030000||
B|MSTX|20250910|08:01:11|S|500|23.180000||
B|NFLX|20250910|08:01:11|S|20|1263.250000||
B|NVO|20250910|08:01:11|S|27|52.700000||
B|NVO|20250910|08:01:11|S|50|52.650000||
B|NVO|20250910|08:01:11|S|55|52.770000||
B|NVO|20250910|08:01:11|S|68|54.260000||
B|NVO|20250910|08:01:11|S|79|52.750000||
B|NVO|20250910|08:01:11|S|81|54.260000||
B|NVO|20250910|08:01:11|S|100|53.970000||
B|NVO|20250910|08:01:11|S|100|54.130000||
B|NVO|20250910|08:01:11|S|126|54.230000||
B|NVO|20250910|08:01:11|S|176|54.250000||
B|NVO|20250910|08:01:11|S|196|54.230000||
B|NVO|20250910|08:01:11|S|196|54.240000||
B|NVO|20250910|08:01:11|S|196|54.240000||
B|NVO|20250910|08:01:11|S|196|54.240000||
B|NVO|20250910|08:01:11|S|196|54.250000||
B|NVO|20250910|08:01:11|S|200|53.090000||
B|GLE|20250910|08:01:12|S|300|3.060000||
B|LLY|20250910|08:01:12|S|20|749.860000||
B|LMND|20250910|08:01:12|S|4|53.400000||
B|LMND|20250910|08:01:12|S|6|53.400000||
B|LMND|20250910|08:01:12|S|8|53.400000||
B|LULU|20250910|08:01:12|S|2|165.270000||
B|MARA|20250910|08:01:12|S|416|16.020000||
B|MMA|20250910|08:01:12|S|19|1.610000||
B|MSFT|20250910|08:01:12|S|1|499.220000||
B|MSFT|20250910|08:01:12|S|1|499.220000||
B|MSFT|20250910|08:01:12|S|1|499.220000||
B|MSFU|20250910|08:01:12|S|210|49.050000||
B|MSTX|20250910|08:01:12|S|20|23.160000||
B|NIO|20250910|08:01:12|S|50|6.160000||
B|NVO|20250910|08:01:12|S|10|50.660000||
B|NVO|20250910|08:01:12|S|50|51.080000||
B|NVO|20250910|08:01:12|S|100|51.470000||
B|NVO|20250910|08:01:12|S|100|51.600000||
B|NVO|20250910|08:01:12|S|100|51.600000||
B|NVO|20250910|08:01:12|S|150|51.080000||
B|NVO|20250910|08:01:12|S|400|52.070000||
B|NVO|20250910|08:01:12|S|1000|51.080000||
B|NVO|20250910|08:01:12|S|1700|52.070000||
B|LULU|20250910|08:01:13|S|2|165.290000||
B|LULU|20250910|08:01:13|S|14|165.600000||
B|MRNA|20250910|08:01:13|S|75|24.470000||
B|MRNA|20250910|08:01:13|S|200|24.470000||
B|MRNA|20250910|08:01:13|S|200|24.470000||
B|MRNA|20250910|08:01:13|S|200|24.470000||
B|MSFT|20250910|08:01:13|S|1|499.250000||
B|MSFT|20250910|08:01:13|S|1|499.480000||
B|MSFT|20250910|08:01:13|S|1|499.480000||
B|MSFT|20250910|08:01:13|S|1|499.520000||
B|MSFT|20250910|08:01:13|S|2|499.520000||
B|MSFT|20250910|08:01:13|S|20|499.250000||
B|MSI|20250910|08:01:13|S|4|477.210000||
B|MSTY|20250910|08:01:13|S|10|15.460000||
B|MTRX|20250910|08:01:13|S|4|13.400000||
B|MTRX|20250910|08:01:13|S|5|13.390000||
B|NFLX|20250910|08:01:13|S|1|1263.250000||
B|NFLX|20250910|08:01:13|S|7|1262.820000||
B|NFLX|20250910|08:01:13|S|8|1262.960000||
B|NFLX|20250910|08:01:13|S|15|1262.960000||
B|NTES|20250910|08:01:13|S|20|146.810000||
B|NVO|20250910|08:01:13|S|2|51.440000||
B|NVO|20250910|08:01:13|S|5|51.500000||
B|NVO|20250910|08:01:13|S|9|51.330000||
B|NVO|20250910|08:01:13|S|20|51.470000||
B|NVO|20250910|08:01:13|S|20|51.660000||
B|NVO|20250910|08:01:13|S|29|51.470000||
B|NVO|20250910|08:01:13|S|31|51.460000||
B|NVO|20250910|08:01:13|S|34|51.500000||
B|NVO|20250910|08:01:13|S|40|51.350000||
B|NVO|20250910|08:01:13|S|44|51.500000||
B|NVO|20250910|08:01:13|S|50|51.400000||
B|NVO|20250910|08:01:13|S|56|51.330000||
B|NVO|20250910|08:01:13|S|59|51.590000||
B|NVO|20250910|08:01:13|S|74|51.330000||
B|NVO|20250910|08:01:13|S|78|51.500000||
B|NVO|20250910|08:01:13|S|81|51.690000||
B|LABU|20250910|08:01:14|S|100|80.490000||
B|LABU|20250910|08:01:14|S|100|80.490000||
B|LABU|20250910|08:01:14|S|100|80.530000||
B|MARA|20250910|08:01:14|S|415|16.030000||
B|MARA|20250910|08:01:14|S|415|16.030000||
B|MSFT|20250910|08:01:14|S|1|499.090000||
B|MSFT|20250910|08:01:14|S|1|499.260000||
B|MSFT|20250910|08:01:14|S|1|499.280000||
B|MSFT|20250910|08:01:14|S|1|499.410000||
B|MSFT|20250910|08:01:14|S|15|499.330000||
B|MSFT|20250910|08:01:14|S|39|499.360000||
B|MSFT|20250910|08:01:14|S|45|499.360000||
B|MSFT|20250910|08:01:14|S|54|499.330000||
B|MSFT|20250910|08:01:14|S|60|499.420000||
B|MSFU|20250910|08:01:14|S|100|49.010000||
B|MSTR|20250910|08:01:14|S|1|329.880000||
B|MSTU|20250910|08:01:14|S|53|5.050000||
B|MU|20250910|08:01:14|S|37|136.170000||
B|MU|20250910|08:01:14|S|38|136.110000||
B|MU|20250910|08:01:14|S|38|136.150000||
B|MU|20250910|08:01:14|S|38|136.440000||
B|MU|20250910|08:01:14|S|69|136.110000||
B|MU|20250910|08:01:14|S|94|136.250000||
B|MU|20250910|08:01:14|S|100|136.110000||
B|MU|20250910|08:01:14|S|100|136.150000||
B|MU|20250910|08:01:14|S|100|136.170000||
B|NIO|20250910|08:01:14|S|200|6.050000||
B|NIO|20250910|08:01:14|S|200|6.050000||
B|NIO|20250910|08:01:14|S|900|6.060000||
B|NIO|20250910|08:01:14|S|1000|6.060000||
B|NIO|20250910|08:01:14|S|1635|6.060000||
B|NIO|20250910|08:01:14|S|1635|6.060000||
B|NIO|20250910|08:01:14|S|2000|6.050000||
B|NIO|20250910|08:01:14|S|2400|6.060000||
B|NIO|20250910|08:01:14|S|2581|6.060000||
B|NIO|20250910|08:01:14|S|3039|6.050000||
B|NVDL|20250910|08:01:14|S|22|82.430000||
B|NVDL|20250910|08:01:14|S|100|82.430000||
B|NVO|20250910|08:01:14|S|15|51.620000||
B|NVO|20250910|08:01:14|S|53|51.560000||
B|NVO|20250910|08:01:14|E|483|51.810000||
B|NVOX|20250910|08:01:14|S|500|3.100000||
B|NVOX|20250910|08:01:14|S|1000|3.420000||
B|LULU|20250910|08:01:15|S|2|165.730000||
B|LULU|20250910|08:01:15|S|8|165.760000||
B|LULU|20250910|08:01:15|S|10|165.750000||
B|LVS|20250910|08:01:15|S|18|54.300000||
B|MASK|20250910|08:01:15|S|54|0.818300||
B|MBLY|20250910|08:01:15|S|16|15.190000||
B|MBLY|20250910|08:01:15|S|18|15.090000||
B|MBLY|20250910|08:01:15|S|21|15.190000||
B|MP|20250910|08:01:15|S|5|63.850000||
B|MSFT|20250910|08:01:15|S|1|499.490000||
B|MSTR|20250910|08:01:15|S|1|330.140000||
B|MSTR|20250910|08:01:15|S|1|330.840000||
B|MSTR|20250910|08:01:15|S|29|330.740000||
B|MU|20250910|08:01:15|S|37|135.930000||
B|MU|20250910|08:01:15|S|39|135.930000||
B|MU|20250910|08:01:15|S|100|136.050000||
B|MU|20250910|08:01:15|S|100|136.060000||
B|MU|20250910|08:01:15|S|100|136.080000||
B|MU|20250910|08:01:15|S|100|136.090000||
B|MU|20250910|08:01:15|S|100|136.100000||
B|MU|20250910|08:01:15|S|100|136.130000||
B|NIO|20250910|08:01:15|S|1|6.050000||
B|NVDL|20250910|08:01:15|S|10|81.670000||
B|NVDL|20250910|08:01:15|S|30|81.680000||
B|NVDL|20250910|08:01:15|S|50|81.740000||
B|NVDQ|20250910|08:01:15|S|1000|1.100000||
B|NVO|20250910|08:01:15|E|5|54.200000||
B|NVO|20250910|08:01:15|S|25|54.520000||
B|NVO|20250910|08:01:15|S|200|54.390000||
B|NVOX|20250910|08:01:15|S|50|3.470000||
B|OPEN|20250910|08:01:15|S|200|6.140000||
B|ORCL|20250910|08:01:15|S|20|311.590000||
B|ORCL|20250910|08:01:15|S|27|311.500000||
B|ORCL|20250910|08:01:15|S|31|310.880000||
B|ORCL|20250910|08:01:15|S|50|314.790000||
B|ORCL|20250910|08:01:15|S|56|310.500000||
B|OSCR|20250910|08:01:15|S|60|20.000000||
B|RH|20250910|08:01:15|S|3|234.000000||
B|RH|20250910|08:01:15|S|5|234.000000||
B|OKLO|20250910|08:01:16|S|4|74.530000||
B|OPEN|20250910|08:01:16|S|90|6.210000||
B|OPEN|20250910|08:01:16|S|117|6.250000||
B|OPEN|20250910|08:01:16|S|296|6.210000||
B|OPEN|20250910|08:01:16|S|383|6.240000||
B|OPEN|20250910|08:01:16|S|386|6.220000||
B|OPEN|20250910|08:01:16|S|387|6.190000||
B|OPEN|20250910|08:01:16|S|388|6.190000||
B|OPEN|20250910|08:01:16|S|391|6.140000||
B|OPEN|20250910|08:01:16|S|391|6.150000||
B|ORCL|20250910|08:01:16|S|3|312.500000||
B|ORCL|20250910|08:01:16|S|10|312.790000||
B|ORCL|20250910|08:01:16|S|15|313.300000||
B|ORCL|20250910|08:01:16|S|15|314.100000||
B|ORCL|20250910|08:01:16|S|17|313.300000||
B|ORCL|20250910|08:01:16|S|32|312.800000||
B|ORCL|20250910|08:01:16|S|36|312.120000||
B|ORCL|20250910|08:01:16|S|38|313.380000||
B|ORCL|20250910|08:01:16|S|39|313.480000||
B|ORCL|20250910|08:01:16|S|40|312.900000||
B|ORCL|20250910|08:01:16|S|40|313.300000||
B|ORCL|20250910|08:01:16|S|41|312.200000||
B|ORCL|20250910|08:01:16|S|43|312.750000||
B|ORCL|20250910|08:01:16|S|46|313.300000||
B|ORCL|20250910|08:01:16|S|50|313.490000||
B|ORCL|20250910|08:01:16|S|50|313.680000||
B|ORCL|20250910|08:01:16|S|95|313.300000||
B|PLTR|20250910|08:01:16|S|3|164.270000||
B|PLTR|20250910|08:01:16|S|22|164.200000||
B|PLTR|20250910|08:01:16|S|48|164.200000||
B|PLTR|20250910|08:01:16|S|60|164.310000||
B|PLTR|20250910|08:01:16|S|100|164.190000||
B|PTIR|20250910|08:01:16|S|500|26.700000||
B|PTIR|20250910|08:01:16|S|500|26.750000||
B|PTIR|20250910|08:01:16|S|500|26.750000||
B|QQQ|20250910|08:01:16|S|1|580.960000||
B|QQQ|20250910|08:01:16|S|10|581.100000||
B|QQQ|20250910|08:01:16|S|100|580.980000||
B|QQQ|20250910|08:01:16|S|100|581.000000||
B|QUBT|20250910|08:01:16|S|92|16.130000||
B|QUBT|20250910|08:01:16|S|101|16.130000||
B|RBRK|20250910|08:01:16|S|6|94.930000||
B|RDDT|20250910|08:01:16|S|18|241.270000||
B|RDDT|20250910|08:01:16|S|43|241.060000||
B|RDDT|20250910|08:01:16|S|200|242.070000||
B|REMX|20250910|08:01:16|S|20|59.700000||
B|RH|20250910|08:01:16|S|1|234.000000||
B|RH|20250910|08:01:16|S|2|234.000000||
B|OKLO|20250910|08:01:17|S|1|74.770000||
B|OKLO|20250910|08:01:17|S|50|74.740000||
B|OPEN|20250910|08:01:17|S|100|6.190000||
B|ORCL|20250910|08:01:17|S|1|312.700000||
B|ORCL|20250910|08:01:17|S|5|311.250000||
B|ORCL|20250910|08:01:17|S|5|311.600000||
B|ORCL|20250910|08:01:17|S|7|311.900000||
B|ORCL|20250910|08:01:17|S|16|310.600000||
B|ORCL|20250910|08:01:17|S|20|313.240000||
B|ORCL|20250910|08:01:17|S|22|312.800000||
B|ORCL|20250910|08:01:17|S|28|310.600000||
B|ORCL|20250910|08:01:17|S|39|311.800000||
B|ORCL|20250910|08:01:17|S|40|312.450000||
B|ORCL|20250910|08:01:17|S|46|313.150000||
B|ORCL|20250910|08:01:17|S|47|310.500000||
B|ORCL|20250910|08:01:17|S|49|313.160000||
B|ORCL|20250910|08:01:17|S|58|312.450000||
B|ORCL|20250910|08:01:17|S|64|311.900000||
B|PDYN|20250910|08:01:17|S|9|7.200000||
B|PLTR|20250910|08:01:17|S|3|164.070000||
B|PLTR|20250910|08:01:17|S|3|164.090000||
B|PLTR|20250910|08:01:17|S|3|164.110000||
B|PLTR|20250910|08:01:17|S|3|164.130000||
B|PLTR|20250910|08:01:17|S|3|164.140000||
B|PLTR|20250910|08:01:17|S|3|164.140000||
B|PLTR|20250910|08:01:17|S|3|164.220000||
B|PLTR|20250910|08:01:17|S|132|164.040000||
B|PM|20250910|08:01:17|S|30|163.850000||
B|PRPH|20250910|08:01:17|S|102|0.480200||
B|QQQ|20250910|08:01:17|S|1|581.100000||
B|QQQ|20250910|08:01:17|S|20|581.420000||
B|QUBT|20250910|08:01:17|S|83|16.200000||
B|RDDT|20250910|08:01:17|S|2|240.020000||
B|RDDT|20250910|08:01:17|S|15|241.270000||
B|RDDT|20250910|08:01:17|S|18|239.890000||
B|RDDT|20250910|08:01:17|S|65|241.000000||
B|RIOT|20250910|08:01:17|S|49|15.280000||
B|RXRX|20250910|08:01:17|S|10|4.730000||
B|O|20250910|08:01:18|S|20|59.480000||
B|OCTO|20250910|08:01:18|S|1|38.010000||
B|OCTO|20250910|08:01:18|S|11|38.010000||
B|OCTO|20250910|08:01:18|S|44|38.200000||
B|ORCL|20250910|08:01:18|S|1|314.530000||
B|ORCL|20250910|08:01:18|S|3|313.020000||
B|ORCL|20250910|08:01:18|S|3|314.550000||
B|ORCL|20250910|08:01:18|S|10|313.260000||
B|ORCL|20250910|08:01:18|S|10|314.390000||
B|ORCL|20250910|08:01:18|S|58|312.700000||
B|ORCL|20250910|08:01:18|S|230|314.390000||
B|OUST|20250910|08:01:18|S|3|29.750000||
B|PALL|20250910|08:01:18|S|20|104.990000||
B|PLTR|20250910|08:01:18|S|1|164.270000||
B|PLTR|20250910|08:01:18|S|3|164.020000||
B|PLTR|20250910|08:01:18|S|3|164.070000||
B|PLTR|20250910|08:01:18|S|3|164.160000||
B|PLTR|20250910|08:01:18|S|3|164.170000||
B|PLTR|20250910|08:01:18|S|3|164.210000||
B|PLTR|20250910|08:01:18|S|3|164.250000||
B|PLTR|20250910|08:01:18|S|10|164.310000||
B|PLTR|20250910|08:01:18|S|20|164.370000||
B|PLTR|20250910|08:01:18|S|20|164.370000||
B|PLTR|20250910|08:01:18|S|30|164.280000||
B|PLTR|20250910|08:01:18|S|33|164.080000||
B|PLTR|20250910|08:01:18|S|47|164.070000||
B|PLTR|20250910|08:01:18|S|200|164.330000||
B|PLTU|20250910|08:01:18|S|5|83.900000||
B|PLTU|20250910|08:01:18|S|36|83.900000||
B|POOL|20250910|08:01:18|S|1|321.870000||
B|POOL|20250910|08:01:18|S|1|321.870000||
B|POOL|20250910|08:01:18|S|2|321.870000||
B|POOL|20250910|08:01:18|S|2|321.870000||
B|POOL|20250910|08:01:18|S|3|321.870000||
B|PPTA|20250910|08:01:18|S|5|16.800000||
B|PSI|20250910|08:01:18|S|30|65.070000||
B|PSI|20250910|08:01:18|S|70|65.070000||
B|QQQ|20250910|08:01:18|S|200|581.720000||
B|QS|20250910|08:01:18|S|34|8.450000||
B|RBLX|20250910|08:01:18|S|10|132.500000||
B|RBRK|20250910|08:01:18|S|11|95.880000||
B|RCAT|20250910|08:01:18|S|10|8.800000||
B|RDDT|20250910|08:01:18|S|42|242.400000||
B|RIO|20250910|08:01:18|S|12|62.300000||
B|RTX|20250910|08:01:18|S|1|152.430000||
B|OPEN|20250910|08:01:19|S|15|6.220000||
B|OPEN|20250910|08:01:19|S|385|6.240000||
B|ORCL|20250910|08:01:19|S|5|317.220000||
B|ORCL|20250910|08:01:19|S|5|317.900000||
B|ORCL|20250910|08:01:19|S|6|318.150000||
B|ORCL|20250910|08:01:19|S|7|318.100000||
B|ORCL|20250910|08:01:19|S|9|315.200000||
B|ORCL|20250910|08:01:19|S|10|318.100000||
B|ORCL|20250910|08:01:19|S|17|318.100000||
B|ORCL|20250910|08:01:19|S|18|320.530000||
B|ORCL|20250910|08:01:19|S|20|316.160000||
B|ORCL|20250910|08:01:19|S|23|316.180000||
B|ORCL|20250910|08:01:19|S|25|315.600000||
B|ORCL|20250910|08:01:19|S|26|320.420000||
B|ORCL|20250910|08:01:19|S|30|318.100000||
B|ORCL|20250910|08:01:19|S|36|314.610000||
B|ORCL|20250910|08:01:19|S|38|314.970000||
B|ORCL|20250910|08:01:19|S|46|314.850000||
B|ORCL|20250910|08:01:19|S|47|315.400000||
B|ORCL|20250910|08:01:19|S|48|316.850000||
B|ORCL|20250910|08:01:19|S|48|320.500000||
B|ORCL|20250910|08:01:19|S|52|317.410000||
B|ORCL|20250910|08:01:19|S|59|320.530000||
B|ORCL|20250910|08:01:19|S|59|322.160000||
B|ORCL|20250910|08:01:19|S|62|316.000000||
B|ORCL|20250910|08:01:19|S|63|314.970000||
B|ORCL|20250910|08:01:19|S|80|318.100000||
B|ORCL|20250910|08:01:19|S|83|318.100000||
B|ORCL|20250910|08:01:19|S|83|318.100000||
B|ORCL|20250910|08:01:19|S|100|317.700000||
B|ORCL|20250910|08:01:19|S|100|318.100000||
B|ORCL|20250910|08:01:19|S|160|322.160000||
B|ORCX|20250910|08:01:19|S|3|53.720000||
B|ORCX|20250910|08:01:19|S|49|52.560000||
B|ORCX|20250910|08:01:19|S|100|52.900000||
B|PINS|20250910|08:01:19|S|18|37.070000||
B|PINS|20250910|08:01:19|S|20|36.910000||
B|PINS|20250910|08:01:19|S|21|37.070000||
B|PINS|20250910|08:01:19|S|34|36.910000||
B|PLTR|20250910|08:01:19|S|1|164.490000||
B|PLTR|20250910|08:01:19|S|1|164.790000||
B|PLTR|20250910|08:01:19|S|3|164.490000||
B|PLTR|20250910|08:01:19|S|3|164.540000||
B|PLTR|20250910|08:01:19|S|3|164.580000||
B|PLTR|20250910|08:01:19|S|5|164.790000||
B|PLTR|20250910|08:01:19|S|50|164.970000||
B|PLTR|20250910|08:01:19|S|64|164.600000||
B|PLTR|20250910|08:01:19|S|100|164.870000||
B|PLTR|20250910|08:01:19|S|234|164.750000||
B|PLTR|20250910|08:01:19|S|249|164.600000||
B|PLTR|20250910|08:01:19|S|266|164.750000||
B|PLTR|20250910|08:01:19|S|298|164.600000||
B|PLTU|20250910|08:01:19|S|100|84.590000||
B|PYPL|20250910|08:01:19|S|20|67.850000||
B|QLD|20250910|08:01:19|S|3|129.080000||
B|QLD|20250910|08:01:19|S|5|129.080000||
B|QQQ|20250910|08:01:19|S|2|581.700000||
B|QQQM|20250910|08:01:19|S|1|239.570000||
B|RBLX|20250910|08:01:19|S|17|132.130000||
B|RBRK|20250910|08:01:19|S|10|94.010000||
B|RBRK|20250910|08:01:19|S|15|94.010000||
B|RCAT|20250910|08:01:19|S|7|8.790000||
B|RCAT|20250910|08:01:19|S|23|8.790000||
B|RCAT|20250910|08:01:19|S|27|8.800000||
B|CWD|20250910|08:01:20|S|1|9.790000||
B|OKLO|20250910|08:01:20|S|24|74.690000||
B|OKLO|20250910|08:01:20|S|76|74.690000||
B|OPEN|20250910|08:01:20|S|340|6.230000||
B|OPEN|20250910|08:01:20|S|385|6.240000||
B|ORCL|20250910|08:01:20|S|1|316.370000||
B|ORCL|20250910|08:01:20|S|1|316.700000||
B|ORCL|20250910|08:01:20|S|1|317.250000||
B|ORCL|20250910|08:01:20|S|4|316.370000||
B|ORCL|20250910|08:01:20|S|5|320.310000||
B|ORCL|20250910|08:01:20|S|6|320.000000||
B|ORCL|20250910|08:01:20|S|8|316.440000||
B|ORCL|20250910|08:01:20|S|10|316.360000||
B|ORCL|20250910|08:01:20|S|19|320.490000||
B|ORCL|20250910|08:01:20|S|26|317.250000||
B|ORCL|20250910|08:01:20|S|36|315.820000||
B|ORCL|20250910|08:01:20|S|37|316.790000||
B|ORCL|20250910|08:01:20|S|50|317.250000||
B|ORCL|20250910|08:01:20|S|130|317.480000||
B|ORCX|20250910|08:01:20|S|5|52.810000||
B|ORCX|20250910|08:01:20|S|13|52.760000||
B|PANW|20250910|08:01:20|S|27|197.270000||
B|PANW|20250910|08:01:20|S|33|197.270000||
B|PLTR|20250910|08:01:20|S|3|165.150000||
B|PLTR|20250910|08:01:20|S|3|165.490000||
B|PLTR|20250910|08:01:20|S|6|165.170000||
B|PLTR|20250910|08:01:20|S|7|165.190000||
B|PLTR|20250910|08:01:20|S|8|165.040000||
B|PLTR|20250910|08:01:20|S|40|165.190000||
B|PLTR|20250910|08:01:20|S|64|164.980000||
B|PLTR|20250910|08:01:20|S|100|164.980000||
B|PLUG|20250910|08:01:20|S|35|1.490000||
B|PLUG|20250910|08:01:20|S|205|1.490000||
B|PYPL|20250910|08:01:20|S|5|67.850000||
B|PYPL|20250910|08:01:20|S|39|67.860000||
B|PYPL|20250910|08:01:20|S|45|67.860000||
B|PYPL|20250910|08:01:20|S|125|67.850000||
B|PYPL|20250910|08:01:20|S|200|67.840000||
B|QBTS|20250910|08:01:20|S|96|16.270000||
B|QBTS|20250910|08:01:20|S|315|16.250000||
B|QBTS|20250910|08:01:20|S|315|16.270000||
B|QBTS|20250910|08:01:20|S|1000|16.240000||
B|QCOM|20250910|08:01:20|S|18|159.370000||
B|QCOM|20250910|08:01:20|S|31|159.370000||
B|QDTE|20250910|08:01:20|S|200|35.210000||
B|QQQ|20250910|08:01:20|S|100|581.830000||
B|QQQ|20250910|08:01:20|S|100|581.830000||
B|QQQ|20250910|08:01:20|S|100|581.830000||
B|QQQ|20250910|08:01:20|S|100|581.830000||
B|QQQ|20250910|08:01:20|S|200|581.790000||
B|QQQ|20250910|08:01:20|S|300|581.850000||
B|QQQ|20250910|08:01:20|S|300|581.850000||
B|QQQ|20250910|08:01:20|S|2300|581.830000||
B|QQQ|20250910|08:01:20|S|3000|581.850000||
B|RDDT|20250910|08:01:20|S|10|243.180000||
B|RDDT|20250910|08:01:20|S|100|243.480000||
B|RIOT|20250910|08:01:20|S|5|15.330000||
B|RZLV|20250910|08:01:20|S|58|5.750000||
B|OKLO|20250910|08:01:21|S|7|74.680000||
B|OKLO|20250910|08:01:21|S|23|74.680000||
B|ORCL|20250910|08:01:21|S|2|313.000000||
B|ORCL|20250910|08:01:21|S|10|313.700000||
B|ORCL|20250910|08:01:21|S|10|313.750000||
B|ORCL|20250910|08:01:21|S|11|313.370000||
B|ORCL|20250910|08:01:21|S|20|314.100000||
B|ORCL|20250910|08:01:21|S|20|315.400000||
B|ORCL|20250910|08:01:21|S|23|313.350000||
B|ORCL|20250910|08:01:21|S|25|313.110000||
B|ORCL|20250910|08:01:21|S|25|313.500000||
B|ORCL|20250910|08:01:21|S|29|313.780000||
B|ORCL|20250910|08:01:21|S|30|313.370000||
B|ORCL|20250910|08:01:21|S|30|313.780000||
B|ORCL|20250910|08:01:21|S|30|313.780000||
B|ORCL|20250910|08:01:21|S|45|313.500000||
B|ORCL|20250910|08:01:21|S|53|313.440000||
B|ORCL|20250910|08:01:21|S|56|313.400000||
B|ORCL|20250910|08:01:21|S|100|315.240000||
B|ORCL|20250910|08:01:21|S|200|313.200000||
B|PDD|20250910|08:01:21|S|20|126.780000||
B|PDD|20250910|08:01:21|S|100|127.100000||
B|PLTR|20250910|08:01:21|S|3|165.000000||
B|PLTR|20250910|08:01:21|S|3|165.390000||
B|PLTR|20250910|08:01:21|S|3|165.460000||
B|PLTR|20250910|08:01:21|S|10|165.250000||
B|PLTR|20250910|08:01:21|S|27|165.130000||
B|PLTR|20250910|08:01:21|S|42|165.030000||
B|PLTR|20250910|08:01:21|S|100|165.130000||
B|PLTR|20250910|08:01:21|S|240|165.250000||
B|PLTR|20250910|08:01:21|S|317|165.250000||
B|PLTU|20250910|08:01:21|S|50|85.350000||
B|QBTS|20250910|08:01:21|S|30|16.280000||
B|QBTS|20250910|08:01:21|S|1000|16.250000||
B|QCOM|20250910|08:01:21|S|23|159.270000||
B|QCOM|20250910|08:01:21|S|31|159.280000||
B|QID|20250910|08:01:21|S|7|23.110000||
B|QQQ|20250910|08:01:21|S|1|582.390000||
B|QQQ|20250910|08:01:21|S|17|582.250000||
B|QUBT|20250910|08:01:21|S|6|16.190000||
B|QUBT|20250910|08:01:21|S|84|16.190000||
B|RBRK|20250910|08:01:21|S|6|95.490000||
B|RBRK|20250910|08:01:21|S|29|95.500000||
B|RDDT|20250910|08:01:21|S|50|243.010000||
B|RDDT|20250910|08:01:21|S|100|242.150000||
B|RDDT|20250910|08:01:21|S|100|242.180000||
B|RDDT|20250910|08:01:21|S|100|242.200000||
B|RDDT|20250910|08:01:21|S|100|242.200000||
B|RDDT|20250910|08:01:21|S|220|242.170000||
B|RGTI|20250910|08:01:21|S|20|16.260000||
B|RGTI|20250910|08:01:21|S|24|16.260000||
B|RGTI|20250910|08:01:21|S|30|16.250000||
B|RGTI|20250910|08:01:21|S|100|16.250000||
B|RIOT|20250910|08:01:21|S|400|15.340000||
B|RVSN|20250910|08:01:21|S|5|0.420000||
B|O|20250910|08:01:22|S|14|59.600000||
B|OCTO|20250910|08:01:22|S|1|39.600000||
B|OCTO|20250910|08:01:22|S|11|38.500000||
B|OCTO|20250910|08:01:22|S|11|39.860000||
B|OCTO|20250910|08:01:22|S|11|39.860000||
B|OCTO|20250910|08:01:22|S|23|39.860000||
B|OCTO|20250910|08:01:22|S|221|39.860000||
B|OKLO|20250910|08:01:22|S|10|74.550000||
B|ORCL|20250910|08:01:22|S|3|313.750000||
B|ORCL|20250910|08:01:22|S|5|313.990000||
B|ORCL|20250910|08:01:22|S|50|313.800000||
B|PLTR|20250910|08:01:22|S|3|164.630000||
B|PLTR|20250910|08:01:22|S|3|165.030000||
B|QBTS|20250910|08:01:22|S|15|16.190000||
B|QBTS|20250910|08:01:22|S|181|16.210000||
B|QBTS|20250910|08:01:22|S|419|16.210000||
B|QBTS|20250910|08:01:22|S|1900|16.210000||
B|QFIN|20250910|08:01:22|S|60|28.780000||
B|RDDT|20250910|08:01:22|S|32|242.320000||
B|RDDT|20250910|08:01:22|S|100|242.150000||
B|SEZL|20250910|08:01:22|S|2|93.000000||
B|SEZL|20250910|08:01:22|S|3|93.000000||
B|SMCI|20250910|08:01:22|S|56|43.630000||
B|SMCI|20250910|08:01:22|S|60|43.630000||
B|SMCI|20250910|08:01:22|S|69|43.630000||
B|SMH|20250910|08:01:22|S|100|297.960000||
B|SMMT|20250910|08:01:22|S|9|18.970000||
B|SMST|20250910|08:01:22|S|2|29.800000||
B|SNPS|20250910|08:01:22|S|1|489.920000||
B|SNPS|20250910|08:01:22|S|4|490.880000||
B|SPY|20250910|08:01:22|S|100|651.400000||
B|SPY|20250910|08:01:22|S|100|651.400000||
B|SQQQ|20250910|08:01:22|S|50|17.010000||
B|TQQQ|20250910|08:01:22|S|30|94.240000||
B|TQQQ|20250910|08:01:22|S|100|94.100000||
B|TQQQ|20250910|08:01:22|S|100|94.180000||
B|TQQQ|20250910|08:01:22|S|100|94.240000||
B|TSLL|20250910|08:01:22|S|10|13.240000||
B|TSLL|20250910|08:01:22|S|300|13.250000||
B|TSLL|20250910|08:01:22|S|350|13.240000||
B|TSLL|20250910|08:01:22|S|1361|13.250000||
B|TSLQ|20250910|08:01:22|S|194|13.860000||
B|TSM|20250910|08:01:22|S|1|254.400000||
B|TSM|20250910|08:01:22|S|2|254.400000||
B|SMCI|20250910|08:01:23|S|7|43.610000||
B|SMH|20250910|08:01:23|S|20|298.070000||
B|SNPS|20250910|08:01:23|S|3|490.880000||
B|SOS|20250910|08:01:23|S|25|1.790000||
B|SPY|20250910|08:01:23|S|2|651.320000||
B|SPY|20250910|08:01:23|S|100|651.320000||
B|SQQQ|20250910|08:01:23|S|200|17.030000||
B|SQQQ|20250910|08:01:23|S|200|17.030000||
B|SQQQ|20250910|08:01:23|S|200|17.030000||
B|SQQQ|20250910|08:01:23|S|200|17.040000||
B|SQQQ|20250910|08:01:23|S|200|17.040000||
B|SQQQ|20250910|08:01:23|S|200|17.040000||
B|TMF|20250910|08:01:23|S|1200|40.600000||
B|TQQQ|20250910|08:01:23|S|100|94.050000||
B|TQQQ|20250910|08:01:23|S|100|94.050000||
B|TQQQ|20250910|08:01:23|S|100|94.070000||
B|TQQQ|20250910|08:01:23|S|100|94.100000||
B|TQQQ|20250910|08:01:23|S|100|94.110000||
B|TQQQ|20250910|08:01:23|S|100|94.130000||
B|TQQQ|20250910|08:01:23|S|100|94.130000||
B|TQQQ|20250910|08:01:23|S|100|94.140000||
B|TQQQ|20250910|08:01:23|S|100|94.140000||
B|TQQQ|20250910|08:01:23|S|100|94.160000||
B|TQQQ|20250910|08:01:23|S|100|94.180000||
B|TQQQ|20250910|08:01:23|S|100|94.180000||
B|TQQQ|20250910|08:01:23|S|100|94.260000||
B|TQQQ|20250910|08:01:23|S|100|94.260000||
B|TQQQ|20250910|08:01:23|S|100|94.260000||
B|TQQQ|20250910|08:01:23|S|200|94.130000||
B|TSLL|20250910|08:01:23|S|10|13.240000||
B|TSLL|20250910|08:01:23|S|20|13.240000||
B|TSLL|20250910|08:01:23|S|90|13.240000||
B|TSM|20250910|08:01:23|S|5|253.030000||
B|TSMX|20250910|08:01:23|S|60|39.490000||
B|TTD|20250910|08:01:23|S|29|52.530000||
B|TTD|20250910|08:01:23|S|37|52.520000||
B|SQQQ|20250910|08:01:24|S|20|17.000000||
B|SQQQ|20250910|08:01:24|S|90|17.010000||
B|SQQQ|20250910|08:01:24|S|100|17.000000||
B|SQQQ|20250910|08:01:24|S|100|17.000000||
B|SQQQ|20250910|08:01:24|S|100|17.000000||
B|SQQQ|20250910|08:01:24|S|100|17.010000||
B|SQQQ|20250910|08:01:24|S|100|17.010000||
B|SQQQ|20250910|08:01:24|S|150|17.000000||
B|TOI|20250910|08:01:24|S|9|3.360000||
B|TQQQ|20250910|08:01:24|S|5|94.050000||
B|TQQQ|20250910|08:01:24|S|5|94.330000||
B|TQQQ|20250910|08:01:24|S|7|94.330000||
B|TQQQ|20250910|08:01:24|S|45|94.040000||
B|TQQQ|20250910|08:01:24|S|55|94.040000||
B|TQQQ|20250910|08:01:24|S|100|94.040000||
B|TQQQ|20250910|08:01:24|S|100|94.040000||
B|TQQQ|20250910|08:01:24|S|100|94.040000||
B|TQQQ|20250910|08:01:24|S|100|94.050000||
B|TQQQ|20250910|08:01:24|S|100|94.240000||
B|TQQQ|20250910|08:01:24|S|100|94.310000||
B|TQQQ|20250910|08:01:24|S|100|94.310000||
B|TQQQ|20250910|08:01:24|S|100|94.320000||
B|TQQQ|20250910|08:01:24|S|100|94.330000||
B|TQQQ|20250910|08:01:24|S|100|94.330000||
B|TSDD|20250910|08:01:24|S|20|17.360000||
B|TSLL|20250910|08:01:24|S|11|13.210000||
B|TSM|20250910|08:01:24|S|186|253.260000||
B|SKYQ|20250910|08:01:25|S|1|0.615000||
B|SKYQ|20250910|08:01:25|S|103|0.615000||
B|SNOW|20250910|08:01:25|S|2|229.010000||
B|SOXS|20250910|08:01:25|S|100|6.690000||
B|SPY|20250910|08:01:25|S|100|651.820000||
B|SPY|20250910|08:01:25|S|400|651.610000||
B|SQQQ|20250910|08:01:25|S|50|17.000000||
B|SQQQ|20250910|08:01:25|S|200|17.010000||
B|SQQQ|20250910|08:01:25|S|400|17.000000||
B|SQQQ|20250910|08:01:25|S|800|17.000000||
B|SQQQ|20250910|08:01:25|S|1000|17.000000||
B|SQQQ|20250910|08:01:25|S|1000|17.000000||
B|SQQQ|20250910|08:01:25|S|1000|17.000000||
B|SQQQ|20250910|08:01:25|S|1000|17.000000||
B|SQQQ|20250910|08:01:25|S|1000|17.000000||
B|SQQQ|20250910|08:01:25|S|1000|17.000000||
B|SQQQ|20250910|08:01:25|S|1000|17.000000||
B|SQQQ|20250910|08:01:25|S|2800|17.010000||
B|STRL|20250910|08:01:25|S|1|289.980000||
B|T|20250910|08:01:25|S|2|29.390000||
B|TOL|20250910|08:01:25|S|5|145.110000||
B|TQQQ|20250910|08:01:25|S|20|94.280000||
B|TQQQ|20250910|08:01:25|S|42|94.310000||
B|TQQQ|20250910|08:01:25|S|100|94.260000||
B|TQQQ|20250910|08:01:25|S|100|94.310000||
B|TQQQ|20250910|08:01:25|S|100|94.310000||
B|TQQQ|20250910|08:01:25|S|100|94.320000||
B|TQQQ|20250910|08:01:25|S|100|94.330000||
B|TQQQ|20250910|08:01:25|S|100|94.330000||
B|TQQQ|20250910|08:01:25|S|1700|94.310000||
B|TSLA|20250910|08:01:25|S|1|347.100000||
B|TSLA|20250910|08:01:25|S|1|347.110000||
B|TSLA|20250910|08:01:25|S|25|347.100000||
B|TSLL|20250910|08:01:25|S|50|13.230000||
B|TSLL|20250910|08:01:25|S|100|13.220000||
B|SBET|20250910|08:01:26|S|154|16.750000||
B|SMCI|20250910|08:01:26|S|40|43.600000||
B|SMCI|20250910|08:01:26|S|50|43.600000||
B|SNPS|20250910|08:01:26|S|3|488.300000||
B|SNPS|20250910|08:01:26|S|3|488.690000||
B|SNPS|20250910|08:01:26|S|4|487.000000||
B|SNPS|20250910|08:01:26|S|4|487.000000||
B|SNPS|20250910|08:01:26|S|4|488.690000||
B|SNPS|20250910|08:01:26|S|4|488.690000||
B|SNPS|20250910|08:01:26|S|4|488.800000||
B|SNPS|20250910|08:01:26|S|5|488.280000||
B|SNPS|20250910|08:01:26|S|5|488.400000||
B|SNPS|20250910|08:01:26|S|5|488.510000||
B|SNPS|20250910|08:01:26|S|5|488.690000||
B|SNPS|20250910|08:01:26|S|5|488.690000||
B|SNPS|20250910|08:01:26|S|5|488.690000||
B|SNPS|20250910|08:01:26|S|5|488.690000||
B|SNPS|20250910|08:01:26|S|5|488.690000||
B|SNPS|20250910|08:01:26|S|5|490.000000||
B|SNPS|20250910|08:01:26|S|6|488.480000||
B|SNPS|20250910|08:01:26|S|6|488.680000||
B|SNPS|20250910|08:01:26|S|6|488.690000||
B|SNPS|20250910|08:01:26|S|6|488.690000||
B|SNPS|20250910|08:01:26|S|6|490.000000||
B|SNPS|20250910|08:01:26|S|7|488.600000||
B|SNPS|20250910|08:01:26|S|7|488.690000||
B|SOLT|20250910|08:01:26|S|100|26.990000||
B|SOXS|20250910|08:01:26|S|30|6.690000||
B|SOXS|20250910|08:01:26|S|1000|6.690000||
B|SPY|20250910|08:01:26|S|200|651.660000||
B|SQQQ|20250910|08:01:26|S|1000|16.990000||
B|SQQQ|20250910|08:01:26|S|2000|16.990000||
B|TMC|20250910|08:01:26|S|59|5.270000||
B|TME|20250910|08:01:26|S|50|25.590000||
B|TME|20250910|08:01:26|S|50|25.590000||
B|TME|20250910|08:01:26|S|50|25.590000||
B|TME|20250910|08:01:26|S|50|25.590000||
B|TME|20250910|08:01:26|S|100|25.590000||
B|TME|20250910|08:01:26|S|100|25.590000||
B|TME|20250910|08:01:26|S|150|25.590000||
B|TME|20250910|08:01:26|S|150|25.590000||
B|TME|20250910|08:01:26|S|300|25.590000||
B|TNON|20250910|08:01:26|S|47|1.170000||
B|TQQQ|20250910|08:01:26|S|2|94.320000||
B|TQQQ|20250910|08:01:26|S|6|94.470000||
B|TQQQ|20250910|08:01:26|S|30|94.380000||
B|TQQQ|20250910|08:01:26|S|100|94.330000||
B|TQQQ|20250910|08:01:26|S|100|94.350000||
B|TQQQ|20250910|08:01:26|S|100|94.470000||
B|TQQQ|20250910|08:01:26|S|100|94.470000||
B|TSLA|20250910|08:01:26|S|26|347.120000||
B|SBET|20250910|08:01:27|S|100|16.780000||
B|SHNY|20250910|08:01:27|S|86|88.450000||
B|SHNY|20250910|08:01:27|S|100|88.450000||
B|SNPS|20250910|08:01:27|S|4|486.000000||
B|SNPS|20250910|08:01:27|S|4|487.410000||
B|SNPS|20250910|08:01:27|S|4|487.410000||
B|SNPS|20250910|08:01:27|S|4|488.010000||
B|SNPS|20250910|08:01:27|S|6|487.000000||
B|SNPS|20250910|08:01:27|S|6|488.150000||
B|SNPS|20250910|08:01:27|S|6|488.270000||
B|SNPS|20250910|08:01:27|S|6|488.400000||
B|SNPS|20250910|08:01:27|S|6|488.400000||
B|SOLZ|20250910|08:01:27|S|50|23.560000||
B|SOS|20250910|08:01:27|S|1|1.690000||
B|SOUN|20250910|08:01:27|S|20|14.990000||
B|SPXL|20250910|08:01:27|S|25|198.540000||
B|SPY|20250910|08:01:27|S|100|651.900000||
B|SPY|20250910|08:01:27|S|400|651.880000||
B|SPY|20250910|08:01:27|S|400|651.900000||
B|SQQQ|20250910|08:01:27|S|200|16.980000||
B|TE|20250910|08:01:27|S|39|1.840000||
B|TQQQ|20250910|08:01:27|S|2|94.470000||
B|TQQQ|20250910|08:01:27|S|100|94.460000||
B|TQQQ|20250910|08:01:27|S|100|94.460000||
B|TSLL|20250910|08:01:27|S|10|13.240000||
B|TSLL|20250910|08:01:27|S|76|13.240000||
B|TSM|20250910|08:01:27|S|2|254.820000||
B|TSM|20250910|08:01:27|S|80|254.480000||
B|SMCI|20250910|08:01:28|S|60|43.700000||
B|SMCI|20250910|08:01:28|S|72|43.710000||
B|SMCI|20250910|08:01:28|S|94|43.700000||
B|SMCI|20250910|08:01:28|S|111|43.650000||
B|SNOW|20250910|08:01:28|S|1|228.450000||
B|SNOW|20250910|08:01:28|S|2|228.450000||
B|SNOW|20250910|08:01:28|S|39|228.530000||
B|SNOW|20250910|08:01:28|S|44|228.480000||
B|SNOW|20250910|08:01:28|S|46|228.530000||
B|SNPS|20250910|08:01:28|S|3|487.000000||
B|SNPS|20250910|08:01:28|S|3|488.160000||
B|SNPS|20250910|08:01:28|S|3|488.390000||
B|SNPS|20250910|08:01:28|S|4|487.000000||
B|SNPS|20250910|08:01:28|S|4|488.340000||
B|SNPS|20250910|08:01:28|S|5|487.000000||
B|SNPS|20250910|08:01:28|S|5|488.000000||
B|SNPS|20250910|08:01:28|S|5|488.000000||
B|SNPS|20250910|08:01:28|S|5|488.140000||
B|SNPS|20250910|08:01:28|S|5|488.160000||
B|SNPS|20250910|08:01:28|S|5|488.160000||
B|SNPS|20250910|08:01:28|S|5|488.420000||
B|SNPS|20250910|08:01:28|S|5|488.430000||
B|SNPS|20250910|08:01:28|S|6|487.000000||
B|SNPS|20250910|08:01:28|S|6|488.000000||
B|SNPS|20250910|08:01:28|S|6|488.160000||
B|SNPS|20250910|08:01:28|S|6|488.240000||
B|SNPS|20250910|08:01:28|S|6|488.600000||
B|SNPS|20250910|08:01:28|S|7|487.000000||
B|SNPS|20250910|08:01:28|S|7|487.000000||
B|SNPS|20250910|08:01:28|S|7|488.020000||
B|SNPS|20250910|08:01:28|S|7|488.160000||
B|SOFI|20250910|08:01:28|S|10|25.900000||
B|SONN|20250910|08:01:28|S|24|3.240000||
B|SOUN|20250910|08:01:28|S|100|14.990000||
B|SPY|20250910|08:01:28|S|100|652.020000||
B|SPY|20250910|08:01:28|S|100|652.060000||
B|SPY|20250910|08:01:28|S|400|651.980000||
B|SQQQ|20250910|08:01:28|S|100|16.970000||
B|TQQQ|20250910|08:01:28|S|28|94.500000||
B|TQQQ|20250910|08:01:28|S|100|94.490000||
B|TQQQ|20250910|08:01:28|S|100|94.500000||
B|TQQQ|20250910|08:01:28|S|100|94.500000||
B|TQQQ|20250910|08:01:28|S|1800|94.480000||
B|TSLA|20250910|08:01:28|S|1|347.620000||
B|TSLL|20250910|08:01:28|S|156|13.240000||
B|TSLL|20250910|08:01:28|S|300|13.260000||
B|TSM|20250910|08:01:28|S|10|254.740000||
B|SHOP|20250910|08:01:29|S|1|144.000000||
B|SMCI|20250910|08:01:29|S|46|43.790000||
B|SMCI|20250910|08:01:29|S|54|43.790000||
B|SMCI|20250910|08:01:29|S|65|43.840000||
B|SMCI|20250910|08:01:29|S|70|43.820000||
B|SMCI|20250910|08:01:29|S|87|43.820000||
B|SMCI|20250910|08:01:29|S|152|43.800000||
B|SNPS|20250910|08:01:29|S|3|487.000000||
B|SNPS|20250910|08:01:29|S|3|487.000000||
B|SNPS|20250910|08:01:29|S|3|487.530000||
B|SNPS|20250910|08:01:29|S|3|487.530000||
B|SNPS|20250910|08:01:29|S|3|487.530000||
B|SNPS|20250910|08:01:29|S|3|487.800000||
B|SNPS|20250910|08:01:29|S|3|488.000000||
B|SNPS|20250910|08:01:29|S|3|488.500000||
B|SNPS|20250910|08:01:29|S|4|487.000000||
B|SNPS|20250910|08:01:29|S|4|487.000000||
B|SNPS|20250910|08:01:29|S|4|487.000000||
B|SNPS|20250910|08:01:29|S|4|487.000000||
B|SNPS|20250910|08:01:29|S|4|487.000000||
B|SNPS|20250910|08:01:29|S|4|487.000000||
B|SNPS|20250910|08:01:29|S|4|487.530000||
B|SNPS|20250910|08:01:29|S|4|487.530000||
B|SNPS|20250910|08:01:29|S|4|487.560000||
B|SNPS|20250910|08:01:29|S|4|487.660000||
B|SNPS|20250910|08:01:29|S|5|487.000000||
B|SNPS|20250910|08:01:29|S|5|487.530000||
B|SNPS|20250910|08:01:29|S|5|487.530000||
B|SNPS|20250910|08:01:29|S|5|487.530000||
B|SNPS|20250910|08:01:29|S|5|488.000000||
B|SNPS|20250910|08:01:29|S|5|488.000000||
B|SNPS|20250910|08:01:29|S|5|488.500000||
B|SNPS|20250910|08:01:29|S|6|487.000000||
B|SNPS|20250910|08:01:29|S|6|487.530000||
B|SNPS|20250910|08:01:29|S|6|487.530000||
B|SNPS|20250910|08:01:29|S|6|488.000000||
B|SNPS|20250910|08:01:29|S|6|488.500000||
B|SNPS|20250910|08:01:29|S|6|488.500000||
B|SNPS|20250910|08:01:29|S|7|487.000000||
B|SNPS|20250910|08:01:29|S|7|487.000000||
B|SNPS|20250910|08:01:29|S|7|487.490000||
B|SNPS|20250910|08:01:29|S|7|487.560000||
B|SNPS|20250910|08:01:29|S|7|488.000000||
B|SNPS|20250910|08:01:29|S|7|488.500000||
B|SNY|20250910|08:01:29|S|6|47.740000||
B|SOUN|20250910|08:01:29|S|32|15.060000||
B|SOUN|20250910|08:01:29|S|100|14.990000||
B|SQQQ|20250910|08:01:29|S|100|16.970000||
B|SYTA|20250910|08:01:29|S|11|2.760000||
B|TQQQ|20250910|08:01:29|S|50|94.510000||
B|TQQQ|20250910|08:01:29|S|100|94.510000||
B|TQQQ|20250910|08:01:29|S|100|94.520000||
B|TQQQ|20250910|08:01:29|S|100|94.530000||
B|TSLL|20250910|08:01:29|S|15|13.270000||
B|TSLL|20250910|08:01:29|S|100|13.260000||
B|TSLL|20250910|08:01:29|S|100|13.260000||
B|TSLL|20250910|08:01:29|S|800|13.270000||
B|TSM|20250910|08:01:29|S|13|254.740000||
B|TSMX|20250910|08:01:29|S|60|39.560000||
B|SBET|20250910|08:01:30|S|90|16.780000||
B|SERV|20250910|08:01:30|S|4|10.790000||
B|SMCI|20250910|08:01:30|S|10|43.700000||
B|SMCI|20250910|08:01:30|S|20|43.770000||
B|SMCI|20250910|08:01:30|S|72|43.720000||
B|SMCI|20250910|08:01:30|S|76|43.720000||
B|SMCI|20250910|08:01:30|S|152|43.770000||
B|SNPS|20250910|08:01:30|S|1|488.700000||
B|SNPS|20250910|08:01:30|S|3|488.600000||
B|SNPS|20250910|08:01:30|S|4|488.000000||
B|SNPS|20250910|08:01:30|S|5|488.000000||
B|SNPS|20250910|08:01:30|S|7|488.500000||
B|SOGP|20250910|08:01:30|S|17|27.410000||
B|SOUN|20250910|08:01:30|S|14|15.120000||
B|SOUN|20250910|08:01:30|S|293|15.100000||
B|SPY|20250910|08:01:30|S|93|652.070000||
B|SPY|20250910|08:01:30|S|100|652.070000||
B|SPY|20250910|08:01:30|S|100|652.070000||
B|SPY|20250910|08:01:30|S|400|652.150000||
B|SQQQ|20250910|08:01:30|S|200|16.970000||
B|STOK|20250910|08:01:30|S|7|22.750000||
B|TQQQ|20250910|08:01:30|S|1|94.470000||
B|TQQQ|20250910|08:01:30|S|9|94.500000||
B|TQQQ|20250910|08:01:30|S|10|94.510000||
B|TQQQ|20250910|08:01:30|S|80|94.540000||
B|TQQQ|20250910|08:01:30|S|100|94.450000||
B|TQQQ|20250910|08:01:30|S|100|94.450000||
B|TQQQ|20250910|08:01:30|S|100|94.450000||
B|TQQQ|20250910|08:01:30|S|100|94.450000||
B|TQQQ|20250910|08:01:30|S|100|94.460000||
B|TQQQ|20250910|08:01:30|S|100|94.460000||
B|TQQQ|20250910|08:01:30|S|100|94.500000||
B|TQQQ|20250910|08:01:30|S|100|94.510000||
B|TQQQ|20250910|08:01:30|S|100|94.520000||
B|TSLA|20250910|08:01:30|S|1|347.720000||
B|TSLA|20250910|08:01:30|S|1|347.720000||
B|TSLL|20250910|08:01:30|S|1300|13.260000||
B|TSLQ|20250910|08:01:30|S|1|13.840000||
B|TSM|20250910|08:01:30|S|1|255.460000||
B|TSM|20250910|08:01:30|S|1|255.980000||
B|TSM|20250910|08:01:30|S|1|255.990000||
B|TSM|20250910|08:01:30|S|2|255.460000||
B|TSM|20250910|08:01:30|S|2|255.980000||
B|TSM|20250910|08:01:30|S|2|256.250000||
B|TSM|20250910|08:01:30|S|5|255.500000||
B|TSM|20250910|08:01:30|S|6|255.500000||
B|TSM|20250910|08:01:30|S|13|255.500000||
B|TSM|20250910|08:01:30|S|20|255.500000||
B|TTD|20250910|08:01:30|S|39|51.840000||
B|TTD|20250910|08:01:30|S|40|51.850000||
B|TTD|20250910|08:01:30|S|47|51.850000||
B|SBET|20250910|08:01:31|S|200|16.610000||
B|SHEL|20250910|08:01:31|S|10|72.400000||
B|SMCI|20250910|08:01:31|S|22|43.710000||
B|SMCI|20250910|08:01:31|S|32|43.700000||
B|SMCI|20250910|08:01:31|S|47|43.700000||
B|SMCI|20250910|08:01:31|S|58|43.720000||
B|SMCI|20250910|08:01:31|S|99|43.720000||
B|SMCI|20250910|08:01:31|S|133|43.710000||
B|SMCI|20250910|08:01:31|S|152|43.690000||
B|SNOW|20250910|08:01:31|S|20|229.010000||
B|SNOW|20250910|08:01:31|S|30|229.010000||
B|SNOW|20250910|08:01:31|S|121|229.080000||
B|SNPS|20250910|08:01:31|S|3|484.500000||
B|SOUX|20250910|08:01:31|S|1|40.140000||
B|SPY|20250910|08:01:31|S|197|651.950000||
B|TCOM|20250910|08:01:31|S|25|73.290000||
B|TQQQ|20250910|08:01:31|S|100|94.460000||
B|TQQQ|20250910|08:01:31|S|100|94.500000||
B|TQQQ|20250910|08:01:31|S|100|94.500000||
B|TQQQ|20250910|08:01:31|S|100|94.500000||
B|TQQQ|20250910|08:01:31|S|100|94.500000||
B|TQQQ|20250910|08:01:31|S|100|94.500000||
B|TQQQ|20250910|08:01:31|S|100|94.500000||
B|TQQQ|20250910|08:01:31|S|100|94.520000||
B|TQQQ|20250910|08:01:31|S|100|94.530000||
B|TQQQ|20250910|08:01:31|S|100|94.530000||
B|TQQQ|20250910|08:01:31|S|100|94.530000||
B|TQQQ|20250910|08:01:31|S|100|94.530000||
B|TSLL|20250910|08:01:31|S|75|13.240000||
B|TSLL|20250910|08:01:31|S|500|13.250000||
B|TSM|20250910|08:01:31|S|2|256.050000||
B|TSM|20250910|08:01:31|S|2|256.050000||
B|TSM|20250910|08:01:31|S|2|256.960000||
B|TSM|20250910|08:01:31|S|2|257.260000||
B|TSM|20250910|08:01:31|S|2|257.270000||
B|TSM|20250910|08:01:31|S|25|256.290000||
B|TSM|20250910|08:01:31|S|38|256.050000||
B|TSM|20250910|08:01:31|S|40|256.050000||
B|TSM|20250910|08:01:31|S|65|257.000000||
B|TSM|20250910|08:01:31|S|74|256.900000||
B|TSM|20250910|08:01:31|S|198|256.920000||
B|TSM|20250910|08:01:31|S|200|257.000000||
B|TTD|20250910|08:01:31|S|31|51.890000||
B|TTD|20250910|08:01:31|S|41|51.890000||
B|SBET|20250910|08:01:32|S|32|16.780000||
B|SBET|20250910|08:01:32|S|168|16.780000||
B|SMCI|20250910|08:01:32|S|5|43.890000||
B|SMCI|20250910|08:01:32|S|40|43.850000||
B|SNOW|20250910|08:01:32|S|150|228.930000||
B|SNY|20250910|08:01:32|S|7|49.280000||
B|SOFI|20250910|08:01:32|S|8|25.880000||
B|SOFI|20250910|08:01:32|S|200|25.890000||
B|SOLZ|20250910|08:01:32|S|20|23.570000||
B|SOXS|20250910|08:01:32|S|35|6.660000||
B|SPY|20250910|08:01:32|S|6|652.180000||
B|SPY|20250910|08:01:32|S|26|652.380000||
B|SPY|20250910|08:01:32|S|100|652.340000||
B|SPY|20250910|08:01:32|S|175|652.380000||
B|TEM|20250910|08:01:32|S|30|81.130000||
B|TIGR|20250910|08:01:32|S|34|12.170000||
B|TIGR|20250910|08:01:32|S|37|12.170000||
B|TQQQ|20250910|08:01:32|S|10|94.840000||
B|TQQQ|20250910|08:01:32|S|55|94.810000||
B|TQQQ|20250910|08:01:32|S|80|94.780000||
B|TQQQ|20250910|08:01:32|S|100|94.780000||
B|TQQQ|20250910|08:01:32|S|100|94.800000||
B|TQQQ|20250910|08:01:32|S|100|94.800000||
B|TQQQ|20250910|08:01:32|S|100|94.800000||
B|TQQQ|20250910|08:01:32|S|100|94.800000||
B|TQQQ|20250910|08:01:32|S|100|94.800000||
B|TSM|20250910|08:01:32|S|1|257.470000||
B|TSM|20250910|08:01:32|S|2|256.950000||
B|TSM|20250910|08:01:32|S|2|257.000000||
B|TSM|20250910|08:01:32|S|2|257.520000||
B|TSM|20250910|08:01:32|S|2|257.550000||
B|TSM|20250910|08:01:32|S|2|257.690000||
B|TSM|20250910|08:01:32|S|18|257.000000||
B|TSM|20250910|08:01:32|S|20|257.700000||
B|TSM|20250910|08:01:32|S|25|257.800000||
B|TSM|20250910|08:01:32|S|40|257.460000||
B|TSM|20250910|08:01:32|S|40|257.600000||
B|TSM|20250910|08:01:32|S|58|257.440000||
B|TSM|20250910|08:01:32|S|100|256.930000||
B|TSM|20250910|08:01:32|S|118|256.950000||
B|CORZ|20250910|08:01:33|S|20|14.720000||
B|SBET|20250910|08:01:33|S|100|16.690000||
B|SBET|20250910|08:01:33|S|100|16.700000||
B|SMCI|20250910|08:01:33|S|10|43.730000||
B|SMCI|20250910|08:01:33|S|55|43.680000||
B|SMCI|20250910|08:01:33|S|128|43.680000||
B|SMH|20250910|08:01:33|S|50|299.570000||
B|SNPS|20250910|08:01:33|S|4|485.560000||
B|SNPS|20250910|08:01:33|S|7|485.700000||
B|SOFI|20250910|08:01:33|S|9|25.890000||
B|SOXS|20250910|08:01:33|S|20|6.650000||
B|SPY|20250910|08:01:33|S|5|652.600000||
B|SQQQ|20250910|08:01:33|S|30|16.930000||
B|SUPX|20250910|08:01:33|S|1|61.370000||
B|TNA|20250910|08:01:33|S|300|42.470000||
B|TQQQ|20250910|08:01:33|S|5|94.750000||
B|TQQQ|20250910|08:01:33|S|20|94.850000||
B|TQQQ|20250910|08:01:33|S|27|94.800000||
B|TQQQ|20250910|08:01:33|S|27|94.850000||
B|TQQQ|20250910|08:01:33|S|40|94.760000||
B|TQQQ|20250910|08:01:33|S|54|94.810000||
B|TQQQ|20250910|08:01:33|S|90|94.770000||
B|TQQQ|20250910|08:01:33|S|100|94.750000||
B|TQQQ|20250910|08:01:33|S|100|94.750000||
B|TQQQ|20250910|08:01:33|S|100|94.760000||
B|TQQQ|20250910|08:01:33|S|100|94.760000||
B|TQQQ|20250910|08:01:33|S|100|94.770000||
B|TQQQ|20250910|08:01:33|S|100|94.770000||
B|TQQQ|20250910|08:01:33|S|100|94.770000||
B|TQQQ|20250910|08:01:33|S|100|94.770000||
B|TQQQ|20250910|08:01:33|S|100|94.780000||
B|TQQQ|20250910|08:01:33|S|100|94.780000||
B|TQQQ|20250910|08:01:33|S|100|94.780000||
B|TQQQ|20250910|08:01:33|S|100|94.790000||
B|TQQQ|20250910|08:01:33|S|100|94.800000||
B|TQQQ|20250910|08:01:33|S|100|94.810000||
B|TQQQ|20250910|08:01:33|S|100|94.810000||
B|TQQQ|20250910|08:01:33|S|100|94.840000||
B|TQQQ|20250910|08:01:33|S|100|94.870000||
B|TQQQ|20250910|08:01:33|S|100|94.870000||
B|TQQQ|20250910|08:01:33|S|358|94.750000||
B|TSLA|20250910|08:01:33|S|10|347.990000||
B|TSLL|20250910|08:01:33|S|40|13.280000||
B|TSLL|20250910|08:01:33|S|87|13.280000||
B|TSLL|20250910|08:01:33|S|100|13.280000||
B|TSLL|20250910|08:01:33|S|162|13.280000||
B|TSLL|20250910|08:01:33|S|250|13.280000||
B|TSLL|20250910|08:01:33|S|300|13.280000||
B|TSM|20250910|08:01:33|S|2|257.390000||
B|CDNS|20250910|08:01:34|S|3|353.630000||
B|CDNS|20250910|08:01:34|S|4|351.050000||
B|CDNS|20250910|08:01:34|S|5|351.050000||
B|CHWY|20250910|08:01:34|S|16|43.650000||
B|CIFR|20250910|08:01:34|S|100|9.610000||
B|COHR|20250910|08:01:34|S|23|102.050000||
B|CRM|20250910|08:01:34|S|44|252.900000||
B|CRML|20250910|08:01:34|S|13|6.110000||
B|CRML|20250910|08:01:34|S|16|6.110000||
B|CRML|20250910|08:01:34|S|19|6.110000||
B|CROX|20250910|08:01:34|S|4|83.480000||
B|CROX|20250910|08:01:34|S|6|83.480000||
B|CRWL|20250910|08:01:34|S|103|27.900000||
B|CRWV|20250910|08:01:34|S|2|105.890000||
B|CRWV|20250910|08:01:34|S|5|105.620000||
B|CRWV|20250910|08:01:34|S|5|105.640000||
B|CRWV|20250910|08:01:34|S|5|105.660000||
B|CRWV|20250910|08:01:34|S|5|105.740000||
B|CRWV|20250910|08:01:34|S|5|105.750000||
B|CRWV|20250910|08:01:34|S|5|105.800000||
B|CRWV|20250910|08:01:34|S|5|105.800000||
B|CRWV|20250910|08:01:34|S|5|105.890000||
B|CRWV|20250910|08:01:34|S|5|105.960000||
B|CRWV|20250910|08:01:34|S|7|105.800000||
B|CRWV|20250910|08:01:34|S|10|105.780000||
B|CRWV|20250910|08:01:34|S|14|105.800000||
B|CRWV|20250910|08:01:34|S|35|105.800000||
B|CRWV|20250910|08:01:34|S|50|105.750000||
B|CRWV|20250910|08:01:34|S|90|105.850000||
B|CRWV|20250910|08:01:34|S|95|105.630000||
B|CRWV|20250910|08:01:34|S|131|105.310000||
B|CDNS|20250910|08:01:35|S|3|351.050000||
B|CDNS|20250910|08:01:35|S|3|352.020000||
B|CDNS|20250910|08:01:35|S|6|352.230000||
B|CDNS|20250910|08:01:35|S|7|351.060000||
B|CDW|20250910|08:01:35|S|6|169.310000||
B|CHWY|20250910|08:01:35|S|12|43.460000||
B|CHWY|20250910|08:01:35|S|29|43.900000||
B|CHWY|20250910|08:01:35|S|31|44.410000||
B|CIFR|20250910|08:01:35|S|55|9.700000||
B|CIFR|20250910|08:01:35|S|150|9.700000||
B|CLSK|20250910|08:01:35|S|89|9.670000||
B|CLSK|20250910|08:01:35|S|187|9.660000||
B|CLSK|20250910|08:01:35|S|187|9.660000||
B|CLSK|20250910|08:01:35|S|187|9.670000||
B|CME|20250910|08:01:35|S|1|261.970000||
B|CNC|20250910|08:01:35|S|66|31.170000||
B|COIN|20250910|08:01:35|S|1|317.050000||
B|COIN|20250910|08:01:35|S|1|317.170000||
B|COIN|20250910|08:01:35|S|1|317.340000||
B|COIN|20250910|08:01:35|S|33|317.120000||
B|COIN|20250910|08:01:35|S|66|317.160000||
B|CORZ|20250910|08:01:35|S|25|14.890000||
B|CORZ|20250910|08:01:35|S|35|14.890000||
B|CRCA|20250910|08:01:35|S|100|12.420000||
B|CRCA|20250910|08:01:35|S|400|12.420000||
B|CRCA|20250910|08:01:35|S|1200|12.420000||
B|CRCL|20250910|08:01:35|S|15|118.630000||
B|CRM|20250910|08:01:35|S|1|252.650000||
B|CRM|20250910|08:01:35|S|9|252.650000||
B|CRWV|20250910|08:01:35|S|3|104.650000||
B|CRWV|20250910|08:01:35|S|4|105.300000||
B|CRWV|20250910|08:01:35|S|5|104.980000||
B|CRWV|20250910|08:01:35|S|5|105.070000||
B|CRWV|20250910|08:01:35|S|5|105.080000||
B|CRWV|20250910|08:01:35|S|5|105.510000||
B|CRWV|20250910|08:01:35|S|77|105.510000||
B|CRWV|20250910|08:01:35|S|106|105.510000||
B|CRWV|20250910|08:01:35|S|117|104.940000||
B|CRWV|20250910|08:01:35|S|129|104.940000||
B|CRWV|20250910|08:01:35|S|146|105.510000||
B|CVS|20250910|08:01:35|S|1|71.690000||
B|CVS|20250910|08:01:35|S|1|71.690000||
B|CVS|20250910|08:01:35|S|4|71.650000||
B|CVS|20250910|08:01:35|S|32|71.690000||
B|CVS|20250910|08:01:35|S|33|71.680000||
B|CWEB|20250910|08:01:35|S|3|53.660000||
B|CCJ|20250910|08:01:36|S|10|77.700000||
B|CDNS|20250910|08:01:36|S|4|353.690000||
B|CHWY|20250910|08:01:36|S|22|43.830000||
B|CHWY|20250910|08:01:36|S|33|43.830000||
B|CLSK|20250910|08:01:36|S|42|9.730000||
B|CLSK|20250910|08:01:36|S|185|9.730000||
B|COIN|20250910|08:01:36|S|1|317.840000||
B|COIN|20250910|08:01:36|S|1|318.300000||
B|COIN|20250910|08:01:36|S|1|318.300000||
B|COIN|20250910|08:01:36|S|19|318.320000||
B|CONL|20250910|08:01:36|S|30|34.200000||
B|CONL|20250910|08:01:36|S|50|34.150000||
B|CONL|20250910|08:01:36|S|80|34.200000||
B|COST|20250910|08:01:36|S|1|977.790000||
B|COST|20250910|08:01:36|S|4|977.790000||
B|CRCL|20250910|08:01:36|S|2|118.940000||
B|CRDO|20250910|08:01:36|S|3|152.380000||
B|CRDO|20250910|08:01:36|S|13|152.470000||
B|CRDO|20250910|08:01:36|S|14|152.380000||
B|CRM|20250910|08:01:36|S|5|252.670000||
B|CRWV|20250910|08:01:36|S|1|105.640000||
B|CRWV|20250910|08:01:36|S|5|105.790000||
B|CRWV|20250910|08:01:36|S|5|105.820000||
B|CRWV|20250910|08:01:36|S|5|105.900000||
B|CRWV|20250910|08:01:36|S|5|105.960000||
B|CRWV|20250910|08:01:36|S|5|105.970000||
B|CRWV|20250910|08:01:36|S|5|105.980000||
B|CRWV|20250910|08:01:36|S|5|105.990000||
B|CRWV|20250910|08:01:36|S|10|105.820000||
B|CRWV|20250910|08:01:36|S|10|105.990000||
B|CRWV|20250910|08:01:36|S|11|105.950000||
B|CRWV|20250910|08:01:36|S|15|105.820000||
B|CRWV|20250910|08:01:36|S|20|105.990000||
B|CRWV|20250910|08:01:36|S|36|105.990000||
B|CRWV|20250910|08:01:36|S|51|105.990000||
B|CRWV|20250910|08:01:36|S|76|105.880000||
B|CRWV|20250910|08:01:36|S|81|105.950000||
B|CRWV|20250910|08:01:36|S|94|105.990000||
B|CRWV|20250910|08:01:36|S|106|105.690000||
B|CRWV|20250910|08:01:36|S|106|105.970000||
B|CRWV|20250910|08:01:36|S|106|105.990000||
B|CRWV|20250910|08:01:36|S|109|105.990000||
B|CRWV|20250910|08:01:36|S|116|105.990000||
B|CRWV|20250910|08:01:36|S|122|105.990000||
B|CRWV|20250910|08:01:36|S|137|105.950000||
B|CRWV|20250910|08:01:36|S|142|105.990000||
B|CRWV|20250910|08:01:36|S|145|105.890000||
B|CRWV|20250910|08:01:36|S|149|105.950000||
B|CDNS|20250910|08:01:37|S|3|352.130000||
B|CDNS|20250910|08:01:37|S|7|352.130000||
B|CHAU|20250910|08:01:37|S|600|19.240000||
B|CME|20250910|08:01:37|S|7|262.560000||
B|CME|20250910|08:01:37|S|8|262.180000||
B|CNEY|20250910|08:01:37|S|28|2.310000||
B|CONI|20250910|08:01:37|S|20|48.490000||
B|CONL|20250910|08:01:37|S|1|34.400000||
B|CONL|20250910|08:01:37|S|10|34.400000||
B|CONL|20250910|08:01:37|S|20|34.150000||
B|CONL|20250910|08:01:37|S|40|34.160000||
B|CONL|20250910|08:01:37|S|200|34.490000||
B|CORZ|20250910|08:01:37|S|49|15.020000||
B|CRCL|20250910|08:01:37|S|21|118.700000||
B|CRWV|20250910|08:01:37|S|1|105.950000||
B|CRWV|20250910|08:01:37|S|5|105.570000||
B|CRWV|20250910|08:01:37|S|5|105.790000||
B|CRWV|20250910|08:01:37|S|5|105.800000||
B|CRWV|20250910|08:01:37|S|5|105.830000||
B|CRWV|20250910|08:01:37|S|5|105.860000||
B|CRWV|20250910|08:01:37|S|5|105.870000||
B|CRWV|20250910|08:01:37|S|5|105.880000||
B|CRWV|20250910|08:01:37|S|5|105.900000||
B|CRWV|20250910|08:01:37|S|10|105.810000||
B|CRWV|20250910|08:01:37|S|99|105.950000||
B|CRWV|20250910|08:01:37|S|106|105.910000||
B|AAPL|20250910|08:01:38|S|1|233.640000||
B|AAPL|20250910|08:01:38|S|2|233.540000||
B|AAPU|20250910|08:01:38|S|30|27.710000||
B|ADBE|20250910|08:01:38|S|15|357.710000||
B|AEMD|20250910|08:01:38|S|86|0.695300||
B|ALAB|20250910|08:01:38|S|40|219.000000||
B|AMD|20250910|08:01:38|S|3|159.620000||
B|AMD|20250910|08:01:38|S|3|159.640000||
B|AMD|20250910|08:01:38|S|3|159.680000||
B|AMD|20250910|08:01:38|S|3|159.720000||
B|AMZN|20250910|08:01:38|S|158|237.570000||
B|ANET|20250910|08:01:38|S|30|148.710000||
B|APLD|20250910|08:01:38|S|5|15.260000||
B|APLD|20250910|08:01:38|S|52|15.410000||
B|APLD|20250910|08:01:38|S|141|15.410000||
B|ASTS|20250910|08:01:38|S|17|37.440000||
B|ASTS|20250910|08:01:38|S|17|37.450000||
B|ASTS|20250910|08:01:38|S|17|37.590000||
B|ASTS|20250910|08:01:38|S|31|37.450000||
B|ASTS|20250910|08:01:38|S|34|37.370000||
B|ASTS|20250910|08:01:38|S|34|37.400000||
B|ASTS|20250910|08:01:38|S|48|36.940000||
B|BABA|20250910|08:01:38|S|51|147.140000||
B|BE|20250910|08:01:38|S|22|59.430000||
B|BE|20250910|08:01:38|S|60|59.000000||
B|BILL|20250910|08:01:38|S|10|52.000000||
B|COIN|20250910|08:01:38|S|17|320.770000||
B|COIN|20250910|08:01:38|S|21|320.770000||
B|CONL|20250910|08:01:38|S|62|34.670000||
B|CRDO|20250910|08:01:38|S|2|155.000000||
B|CRM|20250910|08:01:38|S|41|252.760000||
B|CRM|20250910|08:01:38|S|42|252.650000||
B|CRSP|20250910|08:01:38|S|5|53.660000||
B|CRWV|20250910|08:01:38|S|1|105.980000||
B|AAPL|20250910|08:01:39|S|2|233.710000||
B|AAPL|20250910|08:01:39|S|2|233.750000||
B|AAPL|20250910|08:01:39|S|2|233.750000||
B|AAPL|20250910|08:01:39|S|10|233.730000||
B|AAPL|20250910|08:01:39|S|36|233.750000||
B|AAPU|20250910|08:01:39|S|100|27.750000||
B|AAPU|20250910|08:01:39|S|371|27.740000||
B|AAPU|20250910|08:01:39|S|429|27.740000||
B|AAPU|20250910|08:01:39|S|842|27.740000||
B|ACHR|20250910|08:01:39|S|72|8.480000||
B|ACHR|20250910|08:01:39|S|103|8.480000||
B|ACHR|20250910|08:01:39|S|114|8.480000||
B|ADBE|20250910|08:01:39|S|10|357.110000||
B|ADBE|20250910|08:01:39|S|13|357.560000||
B|AMD|20250910|08:01:39|S|3|160.480000||
B|AMD|20250910|08:01:39|S|3|160.750000||
B|AMD|20250910|08:01:39|S|5|160.670000||
B|AMD|20250910|08:01:39|S|10|161.080000||
B|AMD|20250910|08:01:39|S|11|160.550000||
B|AMD|20250910|08:01:39|S|11|160.670000||
B|AMD|20250910|08:01:39|S|40|160.670000||
B|APP|20250910|08:01:39|S|1|560.560000||
B|APP|20250910|08:01:39|S|18|560.630000||
B|ARM|20250910|08:01:39|S|12|141.280000||
B|AVAV|20250910|08:01:39|S|3|238.780000||
B|AVAV|20250910|08:01:39|S|7|238.990000||
B|AVL|20250910|08:01:39|S|10|57.360000||
B|BABA|20250910|08:01:39|S|1|147.480000||
B|BABA|20250910|08:01:39|S|80|147.480000||
B|BABA|20250910|08:01:39|S|90|147.480000||
B|BE|20250910|08:01:39|S|38|59.980000||
B|BE|20250910|08:01:39|S|50|60.070000||
B|BE|20250910|08:01:39|S|63|59.980000||
B|BE|20250910|08:01:39|S|200|59.980000||
B|BIDU|20250910|08:01:39|S|9|108.200000||
B|BRK/B|20250910|08:01:39|S|8|492.060000||
B|BRK/B|20250910|08:01:39|S|15|492.160000||
B|AAPL|20250910|08:01:40|S|2|233.740000||
B|AAPL|20250910|08:01:40|S|10|233.730000||
B|AAPL|20250910|08:01:40|S|10|233.770000||
B|AAPU|20250910|08:01:40|S|115|27.760000||
B|ADBE|20250910|08:01:40|S|13|356.950000||
B|AFCG|20250910|08:01:40|S|11|4.980000||
B|ALAB|20250910|08:01:40|S|5|219.900000||
B|AMD|20250910|08:01:40|S|3|159.800000||
B|AMD|20250910|08:01:40|S|3|160.450000||
B|AMD|20250910|08:01:40|S|3|160.500000||
B|AMD|20250910|08:01:40|S|5|159.940000||
B|AMD|20250910|08:01:40|S|10|160.000000||
B|AMD|20250910|08:01:40|S|41|160.450000||
B|AMD|20250910|08:01:40|S|56|160.450000||
B|APP|20250910|08:01:40|S|1|559.970000||
B|APP|20250910|08:01:40|S|18|560.090000||
B|APP|20250910|08:01:40|S|20|560.960000||
B|APTV|20250910|08:01:40|S|6|82.880000||
B|AVGO|20250910|08:01:40|S|28|342.940000||
B|BABA|20250910|08:01:40|S|2|150.110000||
B|BABA|20250910|08:01:40|S|18|149.720000||
B|BABA|20250910|08:01:40|S|100|147.940000||
B|BABA|20250910|08:01:40|S|200|147.970000||
B|BE|20250910|08:01:40|S|62|60.000000||
B|BIDU|20250910|08:01:40|S|63|112.890000||
B|BRK/B|20250910|08:01:40|S|10|492.160000||
B|AAPL|20250910|08:01:41|S|2|233.860000||
B|AAPL|20250910|08:01:41|S|2|233.900000||
B|AAPL|20250910|08:01:41|S|2|233.980000||
B|AAPL|20250910|08:01:41|S|2|234.010000||
B|AAPL|20250910|08:01:41|S|2|234.040000||
B|AAPL|20250910|08:01:41|S|2|234.050000||
B|AAPL|20250910|08:01:41|S|2|234.050000||
B|AAPL|20250910|08:01:41|S|2|234.070000||
B|AAPL|20250910|08:01:41|S|42|233.880000||
B|AAPL|20250910|08:01:41|S|42|234.010000||
B|AAPL|20250910|08:01:41|S|42|234.030000||
B|AAPL|20250910|08:01:41|S|78|234.060000||
B|ADBE|20250910|08:01:41|S|20|356.850000||
B|AFRM|20250910|08:01:41|S|5|88.590000||
B|AFRM|20250910|08:01:41|S|25|88.820000||
B|AFRM|20250910|08:01:41|S|200|88.600000||
B|ALB|20250910|08:01:41|S|9|72.700000||
B|AMD|20250910|08:01:41|S|3|159.530000||
B|AMD|20250910|08:01:41|S|50|159.770000||
B|AMZN|20250910|08:01:41|S|2|237.180000||
B|AMZN|20250910|08:01:41|S|40|237.230000||
B|APLD|20250910|08:01:41|S|25|15.450000||
B|APLD|20250910|08:01:41|S|100|15.440000||
B|APP|20250910|08:01:41|S|1|560.160000||
B|APP|20250910|08:01:41|S|3|560.370000||
B|APP|20250910|08:01:41|S|18|560.530000||
B|AVGO|20250910|08:01:41|S|1|342.540000||
B|BABA|20250910|08:01:41|S|10|151.470000||
B|BABA|20250910|08:01:41|S|28|151.560000||
B|BABA|20250910|08:01:41|S|100|150.810000||
B|BIDU|20250910|08:01:41|S|10|115.310000||
B|BIDU|20250910|08:01:41|S|50|115.150000||
B|BLSH|20250910|08:01:41|S|10|53.800000||
B|AAPL|20250910|08:01:42|S|1|234.400000||
B|AAPL|20250910|08:01:42|S|2|234.090000||
B|AAPL|20250910|08:01:42|S|2|234.340000||
B|AAPL|20250910|08:01:42|S|2|234.350000||
B|AAPL|20250910|08:01:42|S|2|234.400000||
B|AAPL|20250910|08:01:42|S|2|234.400000||
B|AAPL|20250910|08:01:42|S|2|234.400000||
B|AAPL|20250910|08:01:42|S|2|234.420000||
B|AAPL|20250910|08:01:42|S|2|234.420000||
B|AAPL|20250910|08:01:42|S|2|234.450000||
B|AAPL|20250910|08:01:42|S|8|234.360000||
B|AAPL|20250910|08:01:42|S|15|234.500000||
B|ACHR|20250910|08:01:42|S|119|8.480000||
B|AIQ|20250910|08:01:42|S|14|47.170000||
B|AMD|20250910|08:01:42|S|3|159.900000||
B|AMD|20250910|08:01:42|S|15|159.900000||
B|AMD|20250910|08:01:42|S|66|159.990000||
B|AMZN|20250910|08:01:42|S|2|237.480000||
B|AMZN|20250910|08:01:42|S|80|237.600000||
B|APP|20250910|08:01:42|S|1|560.000000||
B|ARM|20250910|08:01:42|S|1|141.400000||
B|AUR|20250910|08:01:42|S|40|5.760000||
B|AUR|20250910|08:01:42|S|53|5.760000||
B|AUR|20250910|08:01:42|S|54|5.760000||
B|AUR|20250910|08:01:42|S|59|5.760000||
B|AUR|20250910|08:01:42|S|66|5.760000||
B|AUR|20250910|08:01:42|S|68|5.760000||
B|AUR|20250910|08:01:42|S|85|5.760000||
B|AVGO|20250910|08:01:42|S|1|342.710000||
B|AVGO|20250910|08:01:42|S|1|342.840000||
B|AVGO|20250910|08:01:42|S|49|343.000000||
B|BABA|20250910|08:01:42|S|11|148.660000||
B|BABA|20250910|08:01:42|S|20|149.000000||
B|BABA|20250910|08:01:42|S|80|147.670000||
B|BABA|20250910|08:01:42|S|100|147.670000||
B|BABX|20250910|08:01:42|S|7|39.800000||
B|BIDU|20250910|08:01:42|E|250|113.210000||
B|BIDU|20250910|08:01:42|E|250|113.290000||
B|BIIB|20250910|08:01:42|S|7|143.480000||
B|BX|20250910|08:01:42|S|1|172.980000||
B|AAOI|20250910|08:01:43|S|4|24.100000||
B|AAPL|20250910|08:01:43|S|2|234.240000||
B|AAPL|20250910|08:01:43|S|2|234.340000||
B|AAPL|20250910|08:01:43|S|2|234.380000||
B|AAPL|20250910|08:01:43|S|2|234.500000||
B|AAPL|20250910|08:01:43|S|8|234.520000||
B|AAPL|20250910|08:01:43|S|20|234.410000||
B|AAPL|20250910|08:01:43|S|30|234.520000||
B|AAPL|20250910|08:01:43|S|42|234.380000||
B|AAPL|20250910|08:01:43|S|42|234.480000||
B|AAPL|20250910|08:01:43|S|42|234.500000||
B|ABTC|20250910|08:01:43|S|50|9.340000||
B|ADBE|20250910|08:01:43|S|1|356.990000||
B|AI|20250910|08:01:43|S|14|15.760000||
B|ALAB|20250910|08:01:43|S|2|220.560000||
B|ALAB|20250910|08:01:43|S|10|220.580000||
B|AMD|20250910|08:01:43|S|3|160.000000||
B|AMD|20250910|08:01:43|S|3|160.050000||
B|AMD|20250910|08:01:43|S|16|160.580000||
B|AMD|20250910|08:01:43|S|30|160.610000||
B|AMD|20250910|08:01:43|S|31|160.680000||
B|AMD|20250910|08:01:43|S|66|160.050000||
B|AMD|20250910|08:01:43|S|66|160.050000||
B|AMD|20250910|08:01:43|S|134|160.050000||
B|AMD|20250910|08:01:43|S|151|160.050000||
B|AMDL|20250910|08:01:43|S|400|10.250000||
B|AMPX|20250910|08:01:43|S|62|8.120000||
B|AMPX|20250910|08:01:43|S|100|8.120000||
B|AVGO|20250910|08:01:43|S|19|342.740000||
B|BABA|20250910|08:01:43|S|53|148.500000||
B|BABA|20250910|08:01:43|S|141|148.470000||
B|BABA|20250910|08:01:43|S|141|148.470000||
B|BABA|20250910|08:01:43|S|141|148.470000||
B|BABA|20250910|08:01:43|S|141|148.470000||
B|BABA|20250910|08:01:43|S|141|148.470000||
B|BBAI|20250910|08:01:43|S|115|4.840000||
B|BE|20250910|08:01:43|S|33|60.100000||
B|BE|20250910|08:01:43|S|62|60.100000||
B|BE|20250910|08:01:43|S|63|59.980000||
B|BTDR|20250910|08:01:43|S|10|13.900000||
B|BTDR|20250910|08:01:43|S|10|13.900000||
B|PMVP|20250910|08:01:43|S|300|2.060000||
B|AAPL|20250910|08:01:44|S|2|234.360000||
B|AAPL|20250910|08:01:44|S|2|234.480000||
B|AAPL|20250910|08:01:44|S|2|234.500000||
B|AAPL|20250910|08:01:44|S|2|234.510000||
B|AAPL|20250910|08:01:44|S|3|234.530000||
B|AAPL|20250910|08:01:44|S|18|234.490000||
B|AAPL|20250910|08:01:44|S|18|234.510000||
B|AAPL|20250910|08:01:44|S|42|234.460000||
B|AAPL|20250910|08:01:44|S|42|234.500000||
B|AAPU|20250910|08:01:44|S|100|27.930000||
B|AAPU|20250910|08:01:44|S|150|27.930000||
B|AAPU|20250910|08:01:44|S|1000|27.950000||
B|ACHR|20250910|08:01:44|S|50|8.500000||
B|ACHR|20250910|08:01:44|S|68|8.500000||
B|ACHR|20250910|08:01:44|S|81|8.500000||
B|ADBE|20250910|08:01:44|S|2|356.990000||
B|ADBE|20250910|08:01:44|S|18|356.990000||
B|AMD|20250910|08:01:44|S|3|160.250000||
B|AMD|20250910|08:01:44|S|3|160.430000||
B|AMD|20250910|08:01:44|S|3|160.700000||
B|AMD|20250910|08:01:44|S|3|160.760000||
B|AMD|20250910|08:01:44|S|5|160.900000||
B|AMD|20250910|08:01:44|S|47|160.780000||
B|ANET|20250910|08:01:44|S|35|149.800000||
B|APLD|20250910|08:01:44|S|30|15.510000||
B|ARM|20250910|08:01:44|S|14|141.900000||
B|ARM|20250910|08:01:44|S|18|141.900000||
B|AVAV|20250910|08:01:44|S|3|240.440000||
B|AVAV|20250910|08:01:44|S|3|240.440000||
B|AVGO|20250910|08:01:44|S|99|343.340000||
B|BABA|20250910|08:01:44|S|12|149.080000||
B|BABA|20250910|08:01:44|S|66|149.080000||
B|BABA|20250910|08:01:44|S|100|149.080000||
B|BABA|20250910|08:01:44|S|102|148.600000||
B|BABA|20250910|08:01:44|S|141|148.600000||
B|BABA|20250910|08:01:44|S|141|148.600000||
B|BABA|20250910|08:01:44|S|141|149.080000||
B|BABA|20250910|08:01:44|S|141|149.080000||
B|BABX|20250910|08:01:44|S|100|40.370000||
B|BIYA|20250910|08:01:44|S|33|0.789300||
B|BOIL|20250910|08:01:44|S|100|30.120000||
B|BRKU|20250910|08:01:44|S|3|25.160000||
B|BULZ|20250910|08:01:44|S|50|214.010000||
B|AAOI|20250910|08:01:45|S|24|24.050000||
B|AAOI|20250910|08:01:45|S|29|24.050000||
B|AAPL|20250910|08:01:45|S|2|234.100000||
B|AAPL|20250910|08:01:45|S|2|234.300000||
B|AAPL|20250910|08:01:45|S|5|234.110000||
B|AAPL|20250910|08:01:45|S|92|234.110000||
B|AAPU|20250910|08:01:45|S|60|27.840000||
B|AAPU|20250910|08:01:45|S|88|27.870000||
B|AAPU|20250910|08:01:45|S|200|27.840000||
B|AEVA|20250910|08:01:45|S|12|14.870000||
B|AMD|20250910|08:01:45|S|3|160.660000||
B|AMD|20250910|08:01:45|S|3|160.720000||
B|AMD|20250910|08:01:45|S|3|160.750000||
B|AMD|20250910|08:01:45|S|3|160.810000||
B|AMD|20250910|08:01:45|S|3|160.810000||
B|AMD|20250910|08:01:45|S|9|160.460000||
B|AMD|20250910|08:01:45|S|10|160.690000||
B|AMD|20250910|08:01:45|S|12|160.840000||
B|AMD|20250910|08:01:45|S|15|160.500000||
B|AMD|20250910|08:01:45|S|15|160.690000||
B|AMD|20250910|08:01:45|S|25|160.840000||
B|AMD|20250910|08:01:45|S|97|160.820000||
B|AMPX|20250910|08:01:45|S|20|8.120000||
B|APP|20250910|08:01:45|S|13|561.070000||
B|ARCC|20250910|08:01:45|S|1|22.300000||
B|ARM|20250910|08:01:45|S|7|141.820000||
B|ARM|20250910|08:01:45|S|12|141.820000||
B|ASTS|20250910|08:01:45|S|18|37.600000||
B|ASTS|20250910|08:01:45|S|32|37.600000||
B|AVGO|20250910|08:01:45|S|1|343.210000||
B|AVGO|20250910|08:01:45|S|1|343.420000||
B|AVGO|20250910|08:01:45|S|1|343.420000||
B|AVGO|20250910|08:01:45|S|28|343.430000||
B|BB|20250910|08:01:45|S|2|3.850000||
B|BBAI|20250910|08:01:45|S|118|4.840000||
B|BBAI|20250910|08:01:45|S|165|4.840000||
B|BE|20250910|08:01:45|S|59|60.990000||
B|BLSH|20250910|08:01:45|S|9|53.400000||
B|BMNR|20250910|08:01:45|S|261|44.700000||
B|BRK/B|20250910|08:01:45|S|2|492.380000||
B|BRK/B|20250910|08:01:45|S|10|492.350000||
B|BULL|20250910|08:01:45|S|21|13.620000||
B|BULL|20250910|08:01:45|S|33|13.620000||
B|BULL|20250910|08:01:45|S|35|13.650000||
B|BULL|20250910|08:01:45|S|44|13.650000||
B|REVB|20250910|08:01:45|S|1|2.940000||
B|AAOI|20250910|08:01:46|S|18|24.120000||
B|AAPL|20250910|08:01:46|S|1|234.330000||
B|AAPL|20250910|08:01:46|S|2|234.240000||
B|AAPL|20250910|08:01:46|S|2|234.270000||
B|AAPL|20250910|08:01:46|S|121|234.280000||
B|AAPL|20250910|08:01:46|S|199|234.280000||
B|ABTC|20250910|08:01:46|S|71|9.730000||
B|ABTC|20250910|08:01:46|S|100|9.620000||
B|ADBE|20250910|08:01:46|S|25|358.100000||
B|ALAB|20250910|08:01:46|S|1|221.600000||
B|ALAB|20250910|08:01:46|S|2|221.600000||
B|ALAB|20250910|08:01:46|S|40|221.600000||
B|AMD|20250910|08:01:46|S|3|160.260000||
B|AMD|20250910|08:01:46|S|66|160.290000||
B|AMD|20250910|08:01:46|S|223|160.450000||
B|ARM|20250910|08:01:46|S|2|142.170000||
B|AVGO|20250910|08:01:46|S|1|343.770000||
B|AVGO|20250910|08:01:46|S|1|343.830000||
B|AVGO|20250910|08:01:46|S|15|344.020000||
B|AVGO|20250910|08:01:46|S|24|343.770000||
B|AVGO|20250910|08:01:46|S|28|343.770000||
B|AVGO|20250910|08:01:46|S|106|343.800000||
B|AVS|20250910|08:01:46|S|100|10.320000||
B|B|20250910|08:01:46|S|56|29.250000||
B|B|20250910|08:01:46|S|59|29.240000||
B|BABA|20250910|08:01:46|S|136|147.200000||
B|BILI|20250910|08:01:46|S|70|25.410000||
B|BRKU|20250910|08:01:46|S|44|25.140000||
B|PMVP|20250910|08:01:46|S|200|2.070000||
B|AAPL|20250910|08:01:47|S|1|234.280000||
B|AAPL|20250910|08:01:47|S|1|234.290000||
B|AAPL|20250910|08:01:47|S|1|234.300000||
B|AAPU|20250910|08:01:47|S|100|27.880000||
B|ACHR|20250910|08:01:47|S|73|8.520000||
B|ACHR|20250910|08:01:47|S|95|8.520000||
B|ALAB|20250910|08:01:47|S|12|221.560000||
B|ALAB|20250910|08:01:47|S|12|221.560000||
B|ALB|20250910|08:01:47|S|19|72.540000||
B|AMD|20250910|08:01:47|S|3|159.860000||
B|AMD|20250910|08:01:47|S|3|159.930000||
B|AMD|20250910|08:01:47|S|3|160.340000||
B|AMD|20250910|08:01:47|S|40|160.290000||
B|AMD|20250910|08:01:47|S|50|160.300000||
B|AMD|20250910|08:01:47|S|66|159.930000||
B|AMD|20250910|08:01:47|S|66|160.000000||
B|AMD|20250910|08:01:47|S|68|160.250000||
B|AMD|20250910|08:01:47|S|97|159.910000||
B|AMD|20250910|08:01:47|S|100|160.070000||
B|AMD|20250910|08:01:47|S|163|160.190000||
B|AMD|20250910|08:01:47|S|200|160.070000||
B|AMDL|20250910|08:01:47|S|300|10.180000||
B|APP|20250910|08:01:47|S|1|560.900000||
B|AVGO|20250910|08:01:47|S|1|343.770000||
B|AVGO|20250910|08:01:47|S|1|343.890000||
B|BABA|20250910|08:01:47|S|26|147.160000||
B|BABA|20250910|08:01:47|S|30|147.480000||
B|BABA|20250910|08:01:47|S|38|147.480000||
B|BABA|20250910|08:01:47|S|50|147.160000||
B|BABA|20250910|08:01:47|S|50|147.160000||
B|BABA|20250910|08:01:47|S|67|147.480000||
B|BABA|20250910|08:01:47|S|141|147.160000||
B|BABA|20250910|08:01:47|S|141|147.160000||
B|BABA|20250910|08:01:47|S|141|147.160000||
B|BABA|20250910|08:01:47|S|141|147.480000||
B|BABA|20250910|08:01:47|S|141|147.480000||
B|BABA|20250910|08:01:47|S|141|147.480000||
B|BABA|20250910|08:01:47|S|200|147.000000||
B|BE|20250910|08:01:47|S|40|59.480000||
B|BRK/B|20250910|08:01:47|S|21|492.600000||
B|ADBE|20250910|08:01:48|S|13|358.630000||
B|AFRM|20250910|08:01:48|S|5|87.990000||
B|AMD|20250910|08:01:48|S|5|159.730000||
B|AMD|20250910|08:01:48|S|10|160.100000||
B|AMD|20250910|08:01:48|S|28|159.460000||
B|AMD|20250910|08:01:48|S|50|161.000000||
B|APTV|20250910|08:01:48|S|60|82.140000||
B|B|20250910|08:01:48|S|100|29.210000||
B|BABA|20250910|08:01:48|S|20|149.860000||
B|BABA|20250910|08:01:48|S|42|149.600000||
B|BABA|20250910|08:01:48|S|100|149.640000||
B|BE|20250910|08:01:48|S|33|59.460000||
B|BIDU|20250910|08:01:48|S|50|113.430000||
B|BSX|20250910|08:01:48|S|9|108.680000||
B|JD|20250910|08:01:48|S|100|33.940000||
B|LEN|20250910|08:01:48|S|36|137.910000||
B|MRNA|20250910|08:01:48|S|253|24.340000||
B|NCDL|20250910|08:01:48|S|288|15.600000||
B|NEE|20250910|08:01:48|S|14|70.250000||
B|ORCL|20250910|08:01:48|S|1|311.990000||
B|ORCL|20250910|08:01:48|S|5|312.000000||
B|ORCL|20250910|08:01:48|S|5|312.500000||
B|ORCL|20250910|08:01:48|S|6|310.550000||
B|ORCL|20250910|08:01:48|S|10|310.000000||
B|ORCL|20250910|08:01:48|S|10|310.260000||
B|ORCL|20250910|08:01:48|S|10|310.460000||
B|ORCL|20250910|08:01:48|S|10|311.560000||
B|ORCL|20250910|08:01:48|S|10|311.600000||
B|ORCL|20250910|08:01:48|S|15|309.660000||
B|ORCL|20250910|08:01:48|S|20|311.300000||
B|ORCL|20250910|08:01:48|S|23|311.860000||
B|ORCL|20250910|08:01:48|S|30|311.290000||
B|ORCL|20250910|08:01:48|S|50|311.100000||
B|ORCL|20250910|08:01:48|S|60|313.300000||
B|ORCL|20250910|08:01:48|S|82|312.450000||
B|ORCL|20250910|08:01:48|S|98|310.300000||
B|ORCL|20250910|08:01:48|S|100|310.500000||
B|ORCL|20250910|08:01:48|S|100|310.800000||
B|ORCL|20250910|08:01:48|S|100|312.000000||
B|ORCL|20250910|08:01:48|S|100|312.510000||
B|ORCL|20250910|08:01:48|S|185|311.910000||
B|PHM|20250910|08:01:48|S|12|136.060000||
B|RBRK|20250910|08:01:48|S|20|93.660000||
B|TSM|20250910|08:01:48|S|111|253.500000||
B|TSM|20250910|08:01:48|S|200|253.500000||
B|UNH|20250910|08:01:48|S|50|348.100000||
B|BABA|20250910|08:01:49|S|50|150.910000||
B|CHWY|20250910|08:01:49|S|3|44.300000||
B|HIMS|20250910|08:01:49|S|200|49.050000||
B|HIMS|20250910|08:01:49|S|300|49.050000||
B|JD|20250910|08:01:49|S|50|34.500000||
B|MSTU|20250910|08:01:49|S|8|5.030000||
B|NBIS|20250910|08:01:49|S|30|97.100000||
B|NFLX|20250910|08:01:49|S|10|1262.000000||
B|NIO|20250910|08:01:49|S|1500|6.190000||
B|NIO|20250910|08:01:49|S|2000|6.230000||
B|ORCL|20250910|08:01:49|S|2|314.500000||
B|ORCL|20250910|08:01:49|S|2|315.000000||
B|ORCL|20250910|08:01:49|S|3|313.270000||
B|ORCL|20250910|08:01:49|S|5|312.500000||
B|ORCL|20250910|08:01:49|S|5|315.000000||
B|ORCL|20250910|08:01:49|S|7|313.930000||
B|ORCL|20250910|08:01:49|S|9|314.970000||
B|ORCL|20250910|08:01:49|S|9|315.340000||
B|ORCL|20250910|08:01:49|S|10|314.850000||
B|ORCL|20250910|08:01:49|S|17|314.800000||
B|ORCL|20250910|08:01:49|S|32|314.460000||
B|ORCL|20250910|08:01:49|S|50|312.800000||
B|RH|20250910|08:01:49|S|2|231.660000||
B|SNDK|20250910|08:01:49|S|69|71.200000||
B|SNDK|20250910|08:01:49|S|69|71.330000||
B|SNPS|20250910|08:01:49|S|6|483.000000||
B|SNPS|20250910|08:01:49|S|10|488.980000||
B|SQQQ|20250910|08:01:49|S|31|16.970000||
B|TTD|20250910|08:01:49|S|50|52.450000||
B|UPST|20250910|08:01:49|S|7|68.060000||
B|VST|20250910|08:01:49|S|2|197.700000||
B|VST|20250910|08:01:49|S|91|197.700000||
B|YINN|20250910|08:01:49|S|133|51.660000||
B|HOOD|20250910|08:01:50|S|11|121.520000||
B|NVO|20250910|08:01:50|S|20|52.750000||
B|NVO|20250910|08:01:50|S|30|52.620000||
B|NVO|20250910|08:01:50|S|50|51.400000||
B|NVO|20250910|08:01:50|S|50|51.450000||
B|NVO|20250910|08:01:50|S|150|51.380000||
B|NVO|20250910|08:01:50|S|196|53.750000||
B|OPEN|20250910|08:01:50|S|153|6.220000||
B|ORCL|20250910|08:01:50|S|1|313.700000||
B|ORCL|20250910|08:01:50|S|1|320.500000||
B|ORCL|20250910|08:01:50|S|5|314.940000||
B|ORCL|20250910|08:01:50|S|7|318.140000||
B|ORCL|20250910|08:01:50|S|10|320.500000||
B|ORCL|20250910|08:01:50|S|20|320.530000||
B|ORCL|20250910|08:01:50|S|23|316.010000||
B|ORCL|20250910|08:01:50|S|100|314.300000||
B|ORCL|20250910|08:01:50|S|100|315.500000||
B|ORCL|20250910|08:01:50|S|100|320.000000||
B|ORCL|20250910|08:01:50|S|400|315.000000||
B|PLTR|20250910|08:01:50|S|498|164.960000||
B|QQQ|20250910|08:01:50|S|100|582.110000||
B|SNPS|20250910|08:01:50|S|5|485.750000||
B|SNPS|20250910|08:01:50|S|10|488.950000||
B|TTD|20250910|08:01:50|S|10|51.940000||
B|TTD|20250910|08:01:50|S|61|51.890000||
B|AIBU|20250910|08:01:51|S|2|49.750000||
B|BABA|20250910|08:01:51|S|1|147.740000||
B|BE|20250910|08:01:51|S|50|60.160000||
B|CHWY|20250910|08:01:51|S|18|44.310000||
B|CRWV|20250910|08:01:51|S|4|105.730000||
B|CRWV|20250910|08:01:51|S|22|105.620000||
B|CRWV|20250910|08:01:51|S|100|105.500000||
B|FUTU|20250910|08:01:51|S|8|190.280000||
B|NBIS|20250910|08:01:51|S|35|95.560000||
B|NBIS|20250910|08:01:51|S|60|95.700000||
B|NVO|20250910|08:01:51|S|20|51.640000||
B|NVO|20250910|08:01:51|S|20|54.080000||
B|NVO|20250910|08:01:51|S|46|54.590000||
B|OPEN|20250910|08:01:51|S|30|6.220000||
B|OPEN|20250910|08:01:51|S|200|6.220000||
B|ORCL|20250910|08:01:51|S|1|313.700000||
B|ORCL|20250910|08:01:51|S|5|313.000000||
B|ORCL|20250910|08:01:51|S|9|314.320000||
B|ORCL|20250910|08:01:51|S|10|313.390000||
B|ORCL|20250910|08:01:51|S|20|313.250000||
B|ORCL|20250910|08:01:51|S|20|313.300000||
B|ORCL|20250910|08:01:51|S|46|313.000000||
B|ORCL|20250910|08:01:51|S|50|313.800000||
B|ORCL|20250910|08:01:51|S|100|312.230000||
B|ORCL|20250910|08:01:51|S|100|313.000000||
B|ORCL|20250910|08:01:51|S|100|313.400000||
B|ORCL|20250910|08:01:51|S|100|313.600000||
B|ORCL|20250910|08:01:51|S|100|313.980000||
B|ORCL|20250910|08:01:51|S|100|314.240000||
B|PDD|20250910|08:01:51|S|1|126.870000||
B|PLTR|20250910|08:01:51|S|1|164.220000||
B|QQQ|20250910|08:01:51|S|350|582.400000||
B|SNPS|20250910|08:01:51|S|2|485.000000||
B|SNPS|20250910|08:01:51|S|3|484.850000||
B|SNPS|20250910|08:01:51|S|3|484.850000||
B|SNPS|20250910|08:01:51|S|10|484.870000||
B|VNET|20250910|08:01:51|S|900|8.340000||
B|APH|20250910|08:01:52|S|1|119.100000||
B|BABA|20250910|08:01:52|S|5|151.190000||
B|BABA|20250910|08:01:52|S|100|147.580000||
B|GLD|20250910|08:01:52|S|20|334.550000||
B|GLD|20250910|08:01:52|S|43|334.550000||
B|GLD|20250910|08:01:52|S|50|333.560000||
B|GLD|20250910|08:01:52|S|100|334.490000||
B|GLD|20250910|08:01:52|S|100|334.580000||
B|HIMS|20250910|08:01:52|S|300|49.120000||
B|KWEB|20250910|08:01:52|S|100|40.300000||
B|KWEB|20250910|08:01:52|S|200|40.410000||
B|KWEB|20250910|08:01:52|S|500|40.410000||
B|MSFT|20250910|08:01:52|S|31|499.370000||
B|MSFT|20250910|08:01:52|S|59|499.600000||
B|NBIS|20250910|08:01:52|S|5|96.060000||
B|NBIS|20250910|08:01:52|S|25|96.060000||
B|NBIS|20250910|08:01:52|S|355|96.060000||
B|ORCL|20250910|08:01:52|S|1|311.050000||
B|ORCL|20250910|08:01:52|S|2|314.770000||
B|ORCL|20250910|08:01:52|S|3|313.200000||
B|ORCL|20250910|08:01:52|S|3|313.500000||
B|ORCL|20250910|08:01:52|S|5|313.170000||
B|ORCL|20250910|08:01:52|S|10|312.650000||
B|ORCL|20250910|08:01:52|S|10|313.150000||
B|ORCL|20250910|08:01:52|S|10|314.300000||
B|ORCL|20250910|08:01:52|S|15|313.250000||
B|ORCL|20250910|08:01:52|S|16|312.760000||
B|ORCL|20250910|08:01:52|S|19|313.140000||
B|ORCL|20250910|08:01:52|S|20|311.000000||
B|ORCL|20250910|08:01:52|S|20|311.050000||
B|ORCL|20250910|08:01:52|S|20|314.580000||
B|ORCL|20250910|08:01:52|S|21|312.660000||
B|ORCL|20250910|08:01:52|S|420|312.750000||
B|QQQ|20250910|08:01:52|S|6|580.800000||
B|REVB|20250910|08:01:52|S|300|2.950000||
B|SKX|20250910|08:01:52|S|79|63.400000||
B|SNOW|20250910|08:01:52|S|25|228.040000||
B|STKE|20250910|08:01:52|S|42|9.050000||
B|UNH|20250910|08:01:52|S|1|348.210000||
B|UNH|20250910|08:01:52|S|2|347.980000||
B|WMT|20250910|08:01:52|S|20|101.810000||
B|XOM|20250910|08:01:52|S|8|110.680000||
B|AMZN|20250910|08:01:53|S|100|238.000000||
B|AVGO|20250910|08:01:53|S|13|343.420000||
B|BIYA|20250910|08:01:53|S|300|0.770100||
B|CHWY|20250910|08:01:53|S|5|44.400000||
B|CRWV|20250910|08:01:53|S|45|105.900000||
B|DGXX|20250910|08:01:53|S|400|2.670000||
B|GLD|20250910|08:01:53|S|12|335.250000||
B|GLE|20250910|08:01:53|S|30|3.000000||
B|GME|20250910|08:01:53|S|400|25.120000||
B|IREN|20250910|08:01:53|S|70|31.390000||
B|MSFT|20250910|08:01:53|S|2|499.300000||
B|NFLX|20250910|08:01:53|S|2|1259.800000||
B|NIO|20250910|08:01:53|S|100|6.060000||
B|NVO|20250910|08:01:53|S|10|51.670000||
B|NVO|20250910|08:01:53|S|20|50.940000||
B|NVO|20250910|08:01:53|S|200|51.640000||
B|ORCL|20250910|08:01:53|S|2|316.000000||
B|ORCL|20250910|08:01:53|S|2|316.500000||
B|ORCL|20250910|08:01:53|S|2|319.500000||
B|ORCL|20250910|08:01:53|S|5|319.660000||
B|ORCL|20250910|08:01:53|S|7|316.150000||
B|ORCL|20250910|08:01:53|S|10|313.750000||
B|ORCL|20250910|08:01:53|S|10|317.000000||
B|ORCL|20250910|08:01:53|S|10|318.510000||
B|ORCL|20250910|08:01:53|S|10|319.610000||
B|ORCL|20250910|08:01:53|S|10|321.010000||
B|ORCL|20250910|08:01:53|S|15|320.750000||
B|ORCL|20250910|08:01:53|S|20|314.720000||
B|ORCL|20250910|08:01:53|S|20|320.510000||
B|ORCL|20250910|08:01:53|S|24|318.500000||
B|ORCL|20250910|08:01:53|S|25|319.280000||
B|ORCL|20250910|08:01:53|S|30|316.000000||
B|ORCL|20250910|08:01:53|S|50|316.000000||
B|ORCL|20250910|08:01:53|S|54|316.080000||
B|ORCL|20250910|08:01:53|S|100|314.250000||
B|ORCL|20250910|08:01:53|S|390|318.500000||
B|ORCL|20250910|08:01:53|S|394|317.000000||
B|ORCX|20250910|08:01:53|S|10|52.900000||
B|PLTR|20250910|08:01:53|S|90|165.380000||
B|QQQ|20250910|08:01:53|S|100|581.850000||
B|SNPS|20250910|08:01:53|S|1|484.000000||
B|SNPS|20250910|08:01:53|S|8|484.000000||
B|SNPS|20250910|08:01:53|S|18|485.000000||
B|BABA|20250910|08:01:54|S|40|147.730000||
B|DDOG|20250910|08:01:54|S|100|141.070000||
B|DECK|20250910|08:01:54|S|18|115.000000||
B|DELL|20250910|08:01:54|S|30|122.490000||
B|DELL|20250910|08:01:54|S|39|122.320000||
B|DNTH|20250910|08:01:54|S|3|35.150000||
B|DUOL|20250910|08:01:54|S|1|274.620000||
B|DUOL|20250910|08:01:54|S|1|274.890000||
B|DUOL|20250910|08:01:54|S|4|274.980000||
B|DUOL|20250910|08:01:54|S|5|274.620000||
B|DUOL|20250910|08:01:54|S|5|274.790000||
B|DUOL|20250910|08:01:54|S|12|274.560000||
B|DUOL|20250910|08:01:54|S|36|275.000000||
B|EOSE|20250910|08:01:54|S|9|7.000000||
B|EOSE|20250910|08:01:54|S|91|7.000000||
B|EPOL|20250910|08:01:54|S|100|32.250000||
B|EPOL|20250910|08:01:54|S|100|32.260000||
B|ETHW|20250910|08:01:54|S|25|30.810000||
B|ETSY|20250910|08:01:54|S|16|55.950000||
B|ETSY|20250910|08:01:54|S|24|55.790000||
B|ETSY|20250910|08:01:54|S|34|55.950000||
B|FAS|20250910|08:01:54|S|3|172.100000||
B|FIG|20250910|08:01:54|S|1|53.200000||
B|FNGU|20250910|08:01:54|S|11|28.510000||
B|FTNT|20250910|08:01:54|S|84|79.900000||
B|FUTU|20250910|08:01:54|S|1|189.330000||
B|FXI|20250910|08:01:54|S|20|40.320000||
B|FXI|20250910|08:01:54|S|300|40.000000||
B|FXI|20250910|08:01:54|S|500|40.000000||
B|GOOGL|20250910|08:01:54|S|30|239.780000||
B|KC|20250910|08:01:54|S|100|15.790000||
B|KC|20250910|08:01:54|S|409|15.560000||
B|KGC|20250910|08:01:54|S|67|22.480000||
B|NIO|20250910|08:01:54|S|1000|6.060000||
B|NVO|20250910|08:01:54|S|200|53.500000||
B|ORCL|20250910|08:01:54|S|50|312.820000||
B|ORCL|20250910|08:01:54|S|100|313.310000||
B|ORCL|20250910|08:01:54|S|200|313.000000||
B|SAIH|20250910|08:01:54|S|100|9.440000||
B|TSLA|20250910|08:01:54|S|5|347.950000||
B|DDOG|20250910|08:01:55|S|10|140.920000||
B|DDOG|20250910|08:01:55|S|53|141.070000||
B|DELL|20250910|08:01:55|S|21|122.610000||
B|DELL|20250910|08:01:55|S|28|122.570000||
B|DELL|20250910|08:01:55|S|80|122.220000||
B|DFDV|20250910|08:01:55|S|1|17.350000||
B|DFDV|20250910|08:01:55|S|1|17.470000||
B|DFEN|20250910|08:01:55|S|200|56.780000||
B|DGXX|20250910|08:01:55|S|18|2.660000||
B|DGXX|20250910|08:01:55|S|27|2.660000||
B|DSY|20250910|08:01:55|S|42|2.180000||
B|DUOL|20250910|08:01:55|S|10|275.500000||
B|DUST|20250910|08:01:55|S|37|14.400000||
B|EDC|20250910|08:01:55|S|30|46.790000||
B|EFX|20250910|08:01:55|S|6|251.400000||
B|EFX|20250910|08:01:55|S|19|251.400000||
B|EL|20250910|08:01:55|S|8|88.560000||
B|EL|20250910|08:01:55|S|19|88.560000||
B|ERX|20250910|08:01:55|S|20|54.110000||
B|ESTC|20250910|08:01:55|S|50|92.190000||
B|ESTC|20250910|08:01:55|S|54|92.190000||
B|ETHA|20250910|08:01:55|S|15|32.720000||
B|ETHU|20250910|08:01:55|S|11|143.100000||
B|ETHU|20250910|08:01:55|S|40|142.760000||
B|ETHU|20250910|08:01:55|S|100|144.600000||
B|EWT|20250910|08:01:55|S|86|62.130000||
B|FBTC|20250910|08:01:55|S|10|97.920000||
B|FBTC|20250910|08:01:55|S|1200|97.340000||
B|FFAI|20250910|08:01:55|S|50|1.690000||
B|FFAI|20250910|08:01:55|S|60|1.710000||
B|FFAI|20250910|08:01:55|S|63|1.710000||
B|FFAI|20250910|08:01:55|S|65|1.710000||
B|FIG|20250910|08:01:55|S|100|53.330000||
B|FUTU|20250910|08:01:55|S|13|189.840000||
B|FXI|20250910|08:01:55|S|500|40.400000||
B|EETH|20250910|08:01:56|S|123|70.680000||
B|UNH|20250910|08:01:56|S|1|347.490000||
B|UNH|20250910|08:01:56|S|1|347.880000||
B|UNH|20250910|08:01:56|S|1|348.010000||
B|UNH|20250910|08:01:56|S|2|347.880000||
B|UNH|20250910|08:01:56|S|47|348.540000||
B|VST|20250910|08:01:56|S|84|198.000000||
B|VXX|20250910|08:01:56|S|100|34.670000||
B|WULF|20250910|08:01:56|S|50|10.800000||
B|WULF|20250910|08:01:56|S|141|10.800000||
B|WULF|20250910|08:01:56|S|144|10.750000||
B|WULF|20250910|08:01:56|S|165|10.750000||
B|YANG|20250910|08:01:56|S|5|23.790000||
B|YANG|20250910|08:01:56|S|5|23.790000||
B|YANG|20250910|08:01:56|S|9|23.600000||
B|YANG|20250910|08:01:56|S|9|23.600000||
B|YANG|20250910|08:01:56|S|11|23.600000||
B|YANG|20250910|08:01:56|S|20|23.610000||
B|YANG|20250910|08:01:56|S|20|23.650000||
B|YANG|20250910|08:01:56|S|20|23.780000||
B|YANG|20250910|08:01:56|S|50|23.630000||
B|YANG|20250910|08:01:56|S|50|23.790000||
B|YANG|20250910|08:01:56|S|60|23.790000||
B|YANG|20250910|08:01:56|S|100|23.600000||
B|YANG|20250910|08:01:56|S|100|23.610000||
B|YANG|20250910|08:01:56|S|100|23.620000||
B|YANG|20250910|08:01:56|S|100|23.620000||
B|YANG|20250910|08:01:56|S|100|23.770000||
B|YANG|20250910|08:01:56|S|100|23.770000||
B|YANG|20250910|08:01:56|S|141|23.600000||
B|YANG|20250910|08:01:56|S|151|23.620000||
B|YANG|20250910|08:01:56|S|190|23.610000||
B|YANG|20250910|08:01:56|S|200|23.600000||
B|YANG|20250910|08:01:56|S|350|23.600000||
B|YANG|20250910|08:01:56|S|350|23.620000||
B|YANG|20250910|08:01:56|S|455|23.620000||
B|YINN|20250910|08:01:56|S|20|50.430000||
B|UBER|20250910|08:01:57|S|1|95.180000||
B|UEC|20250910|08:01:57|S|54|12.140000||
B|UEC|20250910|08:01:57|S|62|12.140000||
B|UNH|20250910|08:01:57|S|35|347.660000||
B|UNH|20250910|08:01:57|S|69|347.670000||
B|V|20250910|08:01:57|S|6|344.000000||
B|XLK|20250910|08:01:57|S|6|268.500000||
B|XLK|20250910|08:01:57|S|10|268.420000||
B|YANG|20250910|08:01:57|S|8|23.340000||
B|YANG|20250910|08:01:57|S|8|23.500000||
B|YANG|20250910|08:01:57|S|8|23.500000||
B|YANG|20250910|08:01:57|S|10|23.390000||
B|YANG|20250910|08:01:57|S|10|23.500000||
B|YANG|20250910|08:01:57|S|20|23.350000||
B|YANG|20250910|08:01:57|S|20|23.380000||
B|YANG|20250910|08:01:57|S|20|23.400000||
B|YANG|20250910|08:01:57|S|20|23.420000||
B|YANG|20250910|08:01:57|S|20|23.460000||
B|YANG|20250910|08:01:57|S|20|23.500000||
B|YANG|20250910|08:01:57|S|20|23.500000||
B|YANG|20250910|08:01:57|S|20|23.510000||
B|YANG|20250910|08:01:57|S|20|23.580000||
B|YANG|20250910|08:01:57|S|30|23.400000||
B|YANG|20250910|08:01:57|S|30|23.500000||
B|YANG|20250910|08:01:57|S|30|23.500000||
B|YANG|20250910|08:01:57|S|40|23.460000||
B|YANG|20250910|08:01:57|S|45|23.500000||
B|YANG|20250910|08:01:57|S|50|23.350000||
B|YANG|20250910|08:01:57|S|50|23.360000||
B|YANG|20250910|08:01:57|S|50|23.500000||
B|YANG|20250910|08:01:57|S|50|23.500000||
B|YANG|20250910|08:01:57|S|50|23.500000||
B|YANG|20250910|08:01:57|S|60|23.450000||
B|YANG|20250910|08:01:57|S|80|23.420000||
B|YANG|20250910|08:01:57|S|80|23.500000||
B|YANG|20250910|08:01:57|S|80|23.580000||
B|YANG|20250910|08:01:57|S|87|23.500000||
B|YANG|20250910|08:01:57|S|100|23.360000||
B|YANG|20250910|08:01:57|S|100|23.450000||
B|YANG|20250910|08:01:57|S|100|23.460000||
B|YANG|20250910|08:01:57|S|100|23.460000||
B|YANG|20250910|08:01:57|S|100|23.470000||
B|YANG|20250910|08:01:57|S|100|23.500000||
B|YANG|20250910|08:01:57|S|100|23.500000||
B|YANG|20250910|08:01:57|S|100|23.510000||
B|YANG|20250910|08:01:57|S|100|23.510000||
B|YANG|20250910|08:01:57|S|100|23.520000||
B|YANG|20250910|08:01:57|S|100|23.580000||
B|YANG|20250910|08:01:57|S|130|23.350000||
B|YANG|20250910|08:01:57|S|130|23.500000||
B|YANG|20250910|08:01:57|S|200|23.400000||
B|YANG|20250910|08:01:57|S|200|23.450000||
B|YANG|20250910|08:01:57|S|200|23.460000||
B|YANG|20250910|08:01:57|S|200|23.500000||
B|YANG|20250910|08:01:57|S|200|23.500000||
B|YANG|20250910|08:01:57|S|214|23.500000||
B|YANG|20250910|08:01:57|S|230|23.540000||
B|YANG|20250910|08:01:57|S|263|23.450000||
B|YANG|20250910|08:01:57|S|300|23.460000||
B|YANG|20250910|08:01:57|S|310|23.460000||
B|YANG|20250910|08:01:57|S|400|23.360000||
B|YANG|20250910|08:01:57|S|500|23.340000||
B|YANG|20250910|08:01:57|S|500|23.360000||
B|YANG|20250910|08:01:57|S|500|23.380000||
B|YANG|20250910|08:01:57|S|500|23.500000||
B|YINN|20250910|08:01:57|S|54|51.200000||
B|PMVP|20250910|08:01:58|S|130|2.130000||
B|UNHG|20250910|08:01:58|S|25|21.450000||
B|YANG|20250910|08:01:58|S|1|23.200000||
B|YANG|20250910|08:01:58|S|1|23.200000||
B|YANG|20250910|08:01:58|S|5|23.260000||
B|YANG|20250910|08:01:58|S|8|23.200000||
B|YANG|20250910|08:01:58|S|13|23.200000||
B|YANG|20250910|08:01:58|S|20|23.220000||
B|YANG|20250910|08:01:58|S|20|23.240000||
B|YANG|20250910|08:01:58|S|20|23.300000||
B|YANG|20250910|08:01:58|S|20|23.300000||
B|YANG|20250910|08:01:58|S|20|23.320000||
B|YANG|20250910|08:01:58|S|20|23.320000||
B|YANG|20250910|08:01:58|S|30|23.250000||
B|YANG|20250910|08:01:58|S|30|23.300000||
B|YANG|20250910|08:01:58|S|30|23.300000||
B|YANG|20250910|08:01:58|S|36|23.300000||
B|YANG|20250910|08:01:58|S|40|23.160000||
B|YANG|20250910|08:01:58|S|50|23.200000||
B|YANG|20250910|08:01:58|S|50|23.300000||
B|YANG|20250910|08:01:58|S|50|23.310000||
B|YANG|20250910|08:01:58|S|80|23.270000||
B|YANG|20250910|08:01:58|S|99|23.200000||
B|YANG|20250910|08:01:58|S|100|23.160000||
B|YANG|20250910|08:01:58|S|100|23.200000||
B|YANG|20250910|08:01:58|S|100|23.250000||
B|YANG|20250910|08:01:58|S|100|23.310000||
B|YANG|20250910|08:01:58|S|100|23.330000||
B|YANG|20250910|08:01:58|S|110|23.310000||
B|YANG|20250910|08:01:58|S|129|23.200000||
B|YANG|20250910|08:01:58|S|159|23.300000||
B|YANG|20250910|08:01:58|S|176|23.320000||
B|YANG|20250910|08:01:58|S|200|23.200000||
B|YANG|20250910|08:01:58|S|200|23.320000||
B|YANG|20250910|08:01:58|S|200|23.330000||
B|YANG|20250910|08:01:58|S|200|23.340000||
B|YANG|20250910|08:01:58|S|400|23.250000||
B|YANG|20250910|08:01:58|S|500|23.220000||
B|YANG|20250910|08:01:58|S|500|23.300000||
B|YINN|20250910|08:01:58|S|10|51.270000||
B|UI|20250910|08:01:59|S|1|616.030000||
B|UPST|20250910|08:01:59|S|100|68.140000||
B|VNM|20250910|08:01:59|S|200|17.920000||
B|VNM|20250910|08:01:59|S|200|17.930000||
B|WBD|20250910|08:01:59|S|361|12.270000||
B|XHG|20250910|08:01:59|S|47|1.210000||
B|YANG|20250910|08:01:59|S|10|23.100000||
B|YANG|20250910|08:01:59|S|10|23.100000||
B|YANG|20250910|08:01:59|S|10|23.140000||
B|YANG|20250910|08:01:59|S|10|23.160000||
B|YANG|20250910|08:01:59|S|12|23.130000||
B|YANG|20250910|08:01:59|S|20|23.080000||
B|YANG|20250910|08:01:59|S|20|23.100000||
B|YANG|20250910|08:01:59|S|30|23.080000||
B|YANG|20250910|08:01:59|S|30|23.130000||
B|YANG|20250910|08:01:59|S|30|23.140000||
B|YANG|20250910|08:01:59|S|30|23.140000||
B|YANG|20250910|08:01:59|S|32|23.150000||
B|YANG|20250910|08:01:59|S|38|23.130000||
B|YANG|20250910|08:01:59|S|38|23.130000||
B|YANG|20250910|08:01:59|S|50|23.080000||
B|YANG|20250910|08:01:59|S|50|23.100000||
B|YANG|20250910|08:01:59|S|50|23.100000||
B|YANG|20250910|08:01:59|S|50|23.140000||
B|YANG|20250910|08:01:59|S|50|23.140000||
B|YANG|20250910|08:01:59|S|50|23.140000||
B|YANG|20250910|08:01:59|S|50|23.140000||
B|YANG|20250910|08:01:59|S|56|23.190000||
B|YANG|20250910|08:01:59|S|60|23.200000||
B|YANG|20250910|08:01:59|S|85|23.160000||
B|YANG|20250910|08:01:59|S|88|23.130000||
B|YANG|20250910|08:01:59|S|100|23.080000||
B|YANG|20250910|08:01:59|S|100|23.080000||
B|YANG|20250910|08:01:59|S|100|23.100000||
B|YANG|20250910|08:01:59|S|100|23.130000||
B|YANG|20250910|08:01:59|S|100|23.130000||
B|YANG|20250910|08:01:59|S|100|23.130000||
B|YANG|20250910|08:01:59|S|100|23.140000||
B|YANG|20250910|08:01:59|S|100|23.140000||
B|YANG|20250910|08:01:59|S|100|23.140000||
B|YANG|20250910|08:01:59|S|100|23.140000||
B|YANG|20250910|08:01:59|S|200|23.100000||
B|YANG|20250910|08:01:59|S|200|23.140000||
B|YANG|20250910|08:01:59|S|200|23.140000||
B|YANG|20250910|08:01:59|S|200|23.150000||
B|YANG|20250910|08:01:59|S|220|23.150000||
B|YANG|20250910|08:01:59|S|230|23.180000||
B|YANG|20250910|08:01:59|S|300|23.080000||
B|YANG|20250910|08:01:59|S|300|23.100000||
B|YANG|20250910|08:01:59|S|400|23.100000||
B|YANG|20250910|08:01:59|S|600|23.100000||
B|YINN|20250910|08:01:59|S|20|51.630000||
B|YINN|20250910|08:01:59|S|100|51.640000||
B|UNHG|20250910|08:02:00|S|20|21.390000||
B|YANG|20250910|08:02:00|S|2|23.000000||
B|YANG|20250910|08:02:00|S|2|23.000000||
B|YANG|20250910|08:02:00|S|5|22.950000||
B|YANG|20250910|08:02:00|S|5|23.000000||
B|YANG|20250910|08:02:00|S|5|23.000000||
B|YANG|20250910|08:02:00|S|10|22.970000||
B|YANG|20250910|08:02:00|S|10|22.990000||
B|YANG|20250910|08:02:00|S|10|22.990000||
B|YANG|20250910|08:02:00|S|12|22.940000||
B|YANG|20250910|08:02:00|S|20|22.960000||
B|YANG|20250910|08:02:00|S|20|22.970000||
B|YANG|20250910|08:02:00|S|20|22.970000||
B|YANG|20250910|08:02:00|S|20|23.000000||
B|YANG|20250910|08:02:00|S|20|23.010000||
B|YANG|20250910|08:02:00|S|22|23.000000||
B|YANG|20250910|08:02:00|S|26|22.970000||
B|YANG|20250910|08:02:00|S|30|23.000000||
B|YANG|20250910|08:02:00|S|38|22.940000||
B|YANG|20250910|08:02:00|S|42|22.980000||
B|YANG|20250910|08:02:00|S|43|22.970000||
B|YANG|20250910|08:02:00|S|48|23.000000||
B|YANG|20250910|08:02:00|S|50|22.940000||
B|YANG|20250910|08:02:00|S|50|22.970000||
B|YANG|20250910|08:02:00|S|50|23.000000||
B|YANG|20250910|08:02:00|S|50|23.000000||
B|YANG|20250910|08:02:00|S|50|23.020000||
B|YANG|20250910|08:02:00|S|50|23.030000||
B|YANG|20250910|08:02:00|S|86|22.990000||
B|YANG|20250910|08:02:00|S|100|22.940000||
B|YANG|20250910|08:02:00|S|100|22.950000||
B|YANG|20250910|08:02:00|S|100|22.960000||
B|YANG|20250910|08:02:00|S|100|22.960000||
B|YANG|20250910|08:02:00|S|100|22.960000||
B|YANG|20250910|08:02:00|S|100|22.970000||
B|YANG|20250910|08:02:00|S|100|22.970000||
B|YANG|20250910|08:02:00|S|100|23.000000||
B|YANG|20250910|08:02:00|S|100|23.000000||
B|YANG|20250910|08:02:00|S|100|23.000000||
B|YANG|20250910|08:02:00|S|100|23.020000||
B|YANG|20250910|08:02:00|S|100|23.060000||
B|YANG|20250910|08:02:00|S|122|23.000000||
B|YANG|20250910|08:02:00|S|148|23.000000||
B|YANG|20250910|08:02:00|S|153|23.010000||
B|YANG|20250910|08:02:00|S|178|23.000000||
B|YANG|20250910|08:02:00|S|200|22.960000||
B|YANG|20250910|08:02:00|S|200|22.960000||
B|YANG|20250910|08:02:00|S|200|22.960000||
B|YANG|20250910|08:02:00|S|200|22.960000||
B|YANG|20250910|08:02:00|S|200|22.960000||
B|YANG|20250910|08:02:00|S|200|22.980000||
B|YANG|20250910|08:02:00|S|200|22.990000||
B|YANG|20250910|08:02:00|S|200|23.000000||
B|YANG|20250910|08:02:00|S|200|23.000000||
B|YANG|20250910|08:02:00|S|200|23.020000||
B|YANG|20250910|08:02:00|S|300|22.960000||
B|YANG|20250910|08:02:00|S|352|23.000000||
B|YANG|20250910|08:02:00|S|400|22.960000||
B|YANG|20250910|08:02:00|S|400|22.970000||
B|YANG|20250910|08:02:00|S|500|22.960000||
B|YANG|20250910|08:02:00|S|500|22.960000||
B|YANG|20250910|08:02:00|S|500|22.970000||
B|YANG|20250910|08:02:00|S|500|23.000000||
B|YANG|20250910|08:02:00|S|640|22.970000||
B|YANG|20250910|08:02:00|S|700|22.960000||
B|YANG|20250910|08:02:00|S|800|22.960000||
B|YANG|20250910|08:02:00|S|800|22.960000||
B|YANG|20250910|08:02:00|S|970|23.000000||
B|YANG|20250910|08:02:00|S|1000|22.960000||
B|YANG|20250910|08:02:00|S|1000|22.960000||
B|YANG|20250910|08:02:00|S|1200|22.960000||
B|YANG|20250910|08:02:00|S|1600|22.970000||
B|EDHL|20250910|08:02:01|S|880|0.950000||
B|UNG|20250910|08:02:01|S|100|13.180000||
B|UNHG|20250910|08:02:01|S|100|21.410000||
B|UNHG|20250910|08:02:01|S|100|21.430000||
B|VST|20250910|08:02:01|S|39|197.790000||
B|WGMI|20250910|08:02:01|S|15|33.970000||
B|WULF|20250910|08:02:01|S|90|10.840000||
B|WULF|20250910|08:02:01|S|98|10.840000||
B|XLK|20250910|08:02:01|S|100|268.520000||
B|XLK|20250910|08:02:01|S|100|268.520000||
B|XOM|20250910|08:02:01|S|11|110.710000||
B|XRPI|20250910|08:02:01|S|20|18.210000||
B|YANG|20250910|08:02:01|S|4|23.020000||
B|YANG|20250910|08:02:01|S|8|23.200000||
B|YANG|20250910|08:02:01|S|8|23.200000||
B|YANG|20250910|08:02:01|S|10|23.030000||
B|YANG|20250910|08:02:01|S|10|23.170000||
B|YANG|20250910|08:02:01|S|10|23.450000||
B|YANG|20250910|08:02:01|S|28|23.120000||
B|YANG|20250910|08:02:01|S|30|23.160000||
B|YANG|20250910|08:02:01|S|33|23.000000||
B|YANG|20250910|08:02:01|S|40|23.450000||
B|YANG|20250910|08:02:01|S|50|23.000000||
B|YANG|20250910|08:02:01|S|50|23.040000||
B|YANG|20250910|08:02:01|S|60|23.000000||
B|YANG|20250910|08:02:01|S|60|23.250000||
B|YANG|20250910|08:02:01|S|72|23.450000||
B|YANG|20250910|08:02:01|S|80|23.110000||
B|YANG|20250910|08:02:01|S|90|23.000000||
B|YANG|20250910|08:02:01|S|90|23.280000||
B|YANG|20250910|08:02:01|S|92|23.200000||
B|YANG|20250910|08:02:01|S|100|23.000000||
B|YANG|20250910|08:02:01|S|100|23.000000||
B|YANG|20250910|08:02:01|S|100|23.170000||
B|YANG|20250910|08:02:01|S|100|23.170000||
B|YANG|20250910|08:02:01|S|100|23.200000||
B|YANG|20250910|08:02:01|S|100|23.200000||
B|YANG|20250910|08:02:01|S|132|23.300000||
B|YANG|20250910|08:02:01|S|140|23.000000||
B|YANG|20250910|08:02:01|S|160|23.130000||
B|YANG|20250910|08:02:01|S|200|23.000000||
B|YANG|20250910|08:02:01|S|240|23.130000||
B|YANG|20250910|08:02:01|S|256|23.170000||
B|YANG|20250910|08:02:01|S|300|23.130000||
B|YANG|20250910|08:02:01|S|356|22.990000||
B|YANG|20250910|08:02:01|S|360|23.130000||
B|YANG|20250910|08:02:01|S|400|23.130000||
B|YINN|20250910|08:02:01|S|100|51.480000||
B|UNH|20250910|08:02:02|S|1|347.900000||
B|UNH|20250910|08:02:02|S|6|348.580000||
B|UNHG|20250910|08:02:02|S|250|21.430000||
B|UUUU|20250910|08:02:02|S|32|13.170000||
B|UUUU|20250910|08:02:02|S|68|13.170000||
B|V|20250910|08:02:02|S|14|343.730000||
B|V|20250910|08:02:02|S|29|343.690000||
B|V|20250910|08:02:02|S|32|344.420000||
B|VRTL|20250910|08:02:02|S|5|37.200000||
B|WIX|20250910|08:02:02|S|3|168.630000||
B|WIX|20250910|08:02:02|S|5|168.630000||
B|WULF|20250910|08:02:02|S|151|10.900000||
B|WULF|20250910|08:02:02|S|210|10.900000||
B|XLV|20250910|08:02:02|S|2|138.450000||
B|YANG|20250910|08:02:02|S|3|23.000000||
B|YANG|20250910|08:02:02|S|5|23.200000||
B|YANG|20250910|08:02:02|S|9|23.070000||
B|YANG|20250910|08:02:02|S|10|23.000000||
B|YANG|20250910|08:02:02|S|10|23.010000||
B|YANG|20250910|08:02:02|S|10|23.220000||
B|YANG|20250910|08:02:02|S|17|23.000000||
B|YANG|20250910|08:02:02|S|20|23.000000||
B|YANG|20250910|08:02:02|S|20|23.020000||
B|YANG|20250910|08:02:02|S|20|23.020000||
B|YANG|20250910|08:02:02|S|20|23.160000||
B|YANG|20250910|08:02:02|S|21|23.260000||
B|YANG|20250910|08:02:02|S|26|23.020000||
B|YANG|20250910|08:02:02|S|30|23.000000||
B|YANG|20250910|08:02:02|S|30|23.360000||
B|YANG|20250910|08:02:02|S|34|23.050000||
B|YANG|20250910|08:02:02|S|40|23.010000||
B|YANG|20250910|08:02:02|S|50|23.000000||
B|YANG|20250910|08:02:02|S|50|23.000000||
B|YANG|20250910|08:02:02|S|50|23.200000||
B|YANG|20250910|08:02:02|S|60|23.010000||
B|YANG|20250910|08:02:02|S|74|23.020000||
B|YANG|20250910|08:02:02|S|77|23.200000||
B|YANG|20250910|08:02:02|S|80|23.090000||
B|YANG|20250910|08:02:02|S|90|23.100000||
B|YANG|20250910|08:02:02|S|97|23.250000||
B|YANG|20250910|08:02:02|S|100|23.000000||
B|YANG|20250910|08:02:02|S|100|23.000000||
B|YANG|20250910|08:02:02|S|100|23.000000||
B|YANG|20250910|08:02:02|S|100|23.000000||
B|YANG|20250910|08:02:02|S|100|23.010000||
B|YANG|20250910|08:02:02|S|100|23.020000||
B|YANG|20250910|08:02:02|S|100|23.160000||
B|YANG|20250910|08:02:02|S|100|23.200000||
B|YANG|20250910|08:02:02|S|100|23.250000||
B|YANG|20250910|08:02:02|S|100|23.410000||
B|YANG|20250910|08:02:02|S|120|23.000000||
B|YANG|20250910|08:02:02|S|130|23.020000||
B|YANG|20250910|08:02:02|S|150|23.010000||
B|YANG|20250910|08:02:02|S|200|23.250000||
B|YANG|20250910|08:02:02|S|200|23.300000||
B|YANG|20250910|08:02:02|S|257|23.300000||
B|YANG|20250910|08:02:02|S|300|23.000000||
B|YANG|20250910|08:02:02|S|300|23.310000||
B|ZS|20250910|08:02:02|S|10|282.380000||
B|UGL|20250910|08:02:03|S|10|41.170000||
B|ULTY|20250910|08:02:03|S|4500|5.570000||
B|UNH|20250910|08:02:03|S|1|348.350000||
B|UNH|20250910|08:02:03|S|7|348.250000||
B|UNH|20250910|08:02:03|S|10|348.460000||
B|UNH|20250910|08:02:03|S|14|348.400000||
B|UNH|20250910|08:02:03|S|48|348.320000||
B|UNHG|20250910|08:02:03|S|35|21.530000||
B|VNM|20250910|08:02:03|S|50|17.870000||
B|WMT|20250910|08:02:03|S|20|101.870000||
B|WMT|20250910|08:02:03|S|40|101.840000||
B|WMT|20250910|08:02:03|S|40|102.080000||
B|WULF|20250910|08:02:03|S|15|10.850000||
B|WULF|20250910|08:02:03|S|30|10.880000||
B|WULF|20250910|08:02:03|S|87|10.870000||
B|WULF|20250910|08:02:03|S|173|10.850000||
B|WULF|20250910|08:02:03|S|191|10.870000||
B|WYFI|20250910|08:02:03|S|1|18.530000||
B|XLK|20250910|08:02:03|S|50|268.850000||
B|XLK|20250910|08:02:03|S|100|268.770000||
B|XLK|20250910|08:02:03|S|100|268.820000||
B|XLK|20250910|08:02:03|S|100|268.880000||
B|XOM|20250910|08:02:03|S|36|111.080000||
B|XOM|20250910|08:02:03|S|36|111.080000||
B|XOM|20250910|08:02:03|S|44|110.720000||
B|YANG|20250910|08:02:03|S|10|23.000000||
B|YANG|20250910|08:02:03|S|20|23.000000||
B|YANG|20250910|08:02:03|S|30|23.070000||
B|YANG|20250910|08:02:03|S|40|23.020000||
B|YANG|20250910|08:02:03|S|50|22.990000||
B|YANG|20250910|08:02:03|S|50|22.990000||
B|YANG|20250910|08:02:03|S|50|23.090000||
B|YANG|20250910|08:02:03|S|70|23.040000||
B|YANG|20250910|08:02:03|S|89|23.000000||
B|YANG|20250910|08:02:03|S|100|23.000000||
B|YANG|20250910|08:02:03|S|100|23.040000||
B|YANG|20250910|08:02:03|S|100|23.060000||
B|YANG|20250910|08:02:03|S|100|23.060000||
B|YANG|20250910|08:02:03|S|100|23.060000||
B|YANG|20250910|08:02:03|S|100|23.090000||
B|YANG|20250910|08:02:03|S|100|23.110000||
B|YANG|20250910|08:02:03|S|200|23.060000||
B|YANG|20250910|08:02:03|S|211|23.000000||
B|YANG|20250910|08:02:03|S|300|23.060000||
B|YANG|20250910|08:02:03|S|428|23.060000||
B|ZNB|20250910|08:02:03|S|10|2.220000||
B|ZNB|20250910|08:02:03|S|32|2.210000||
B|UBER|20250910|08:02:04|S|20|95.310000||
B|UCO|20250910|08:02:04|S|138|23.160000||
B|UGL|20250910|08:02:04|S|145|41.250000||
B|UGL|20250910|08:02:04|S|500|41.290000||
B|UNHG|20250910|08:02:04|S|5|21.520000||
B|VST|20250910|08:02:04|S|16|198.990000||
B|WULF|20250910|08:02:04|S|39|10.830000||
B|WULF|20250910|08:02:04|S|160|10.840000||
B|WULF|20250910|08:02:04|S|161|10.830000||
B|WULF|20250910|08:02:04|S|230|10.840000||
B|XPEV|20250910|08:02:04|S|400|20.830000||
B|XXRP|20250910|08:02:04|S|800|36.020000||
B|XXRP|20250910|08:02:04|S|800|36.350000||
B|YANG|20250910|08:02:04|S|5|22.950000||
B|YANG|20250910|08:02:04|S|5|23.000000||
B|YANG|20250910|08:02:04|S|5|23.000000||
B|YANG|20250910|08:02:04|S|5|23.000000||
B|YANG|20250910|08:02:04|S|10|22.970000||
B|YANG|20250910|08:02:04|S|10|22.990000||
B|YANG|20250910|08:02:04|S|10|23.010000||
B|YANG|20250910|08:02:04|S|14|22.950000||
B|YANG|20250910|08:02:04|S|14|22.980000||
B|YANG|20250910|08:02:04|S|15|22.960000||
B|YANG|20250910|08:02:04|S|17|23.000000||
B|YANG|20250910|08:02:04|S|20|22.950000||
B|YANG|20250910|08:02:04|S|20|22.970000||
B|YANG|20250910|08:02:04|S|30|22.960000||
B|YANG|20250910|08:02:04|S|30|22.970000||
B|YANG|20250910|08:02:04|S|30|23.000000||
B|YANG|20250910|08:02:04|S|33|22.950000||
B|YANG|20250910|08:02:04|S|36|22.950000||
B|YANG|20250910|08:02:04|S|40|23.000000||
B|YANG|20250910|08:02:04|S|50|22.950000||
B|YANG|20250910|08:02:04|S|50|22.970000||
B|YANG|20250910|08:02:04|S|50|22.990000||
B|YANG|20250910|08:02:04|S|58|22.990000||
B|YANG|20250910|08:02:04|S|60|22.990000||
B|YANG|20250910|08:02:04|S|60|23.060000||
B|YANG|20250910|08:02:04|S|80|22.970000||
B|YANG|20250910|08:02:04|S|80|23.000000||
B|YANG|20250910|08:02:04|S|83|23.000000||
B|YANG|20250910|08:02:04|S|100|22.950000||
B|YANG|20250910|08:02:04|S|100|22.960000||
B|YANG|20250910|08:02:04|S|100|22.970000||
B|YANG|20250910|08:02:04|S|100|22.980000||
B|YANG|20250910|08:02:04|S|100|22.980000||
B|YANG|20250910|08:02:04|S|100|23.000000||
B|YANG|20250910|08:02:04|S|100|23.090000||
B|YANG|20250910|08:02:04|S|110|22.980000||
B|YANG|20250910|08:02:04|S|140|22.980000||
B|YANG|20250910|08:02:04|S|153|22.950000||
B|YANG|20250910|08:02:04|S|160|22.980000||
B|YANG|20250910|08:02:04|S|200|22.980000||
B|YANG|20250910|08:02:04|S|200|23.000000||
B|YANG|20250910|08:02:04|S|226|23.000000||
B|YANG|20250910|08:02:04|S|295|23.000000||
B|YANG|20250910|08:02:04|S|295|23.000000||
B|ZETA|20250910|08:02:04|S|20|18.840000||
B|UGL|20250910|08:02:05|S|50|41.340000||
B|UGL|20250910|08:02:05|S|54|41.280000||
B|UNH|20250910|08:02:05|S|8|348.510000||
B|UNH|20250910|08:02:05|S|43|348.150000||
B|UNHG|20250910|08:02:05|S|100|21.470000||
B|UNHG|20250910|08:02:05|S|140|21.460000||
B|UUUU|20250910|08:02:05|S|29|13.170000||
B|UUUU|20250910|08:02:05|S|71|13.170000||
B|VST|20250910|08:02:05|S|56|199.300000||
B|WULF|20250910|08:02:05|S|35|10.840000||
B|XPEV|20250910|08:02:05|S|13|20.790000||
B|XXRP|20250910|08:02:05|S|800|36.260000||
B|YANG|20250910|08:02:05|S|8|22.920000||
B|YANG|20250910|08:02:05|S|8|23.090000||
B|YANG|20250910|08:02:05|S|9|22.930000||
B|YANG|20250910|08:02:05|S|15|22.940000||
B|YANG|20250910|08:02:05|S|16|22.940000||
B|YANG|20250910|08:02:05|S|20|22.910000||
B|YANG|20250910|08:02:05|S|20|22.910000||
B|YANG|20250910|08:02:05|S|20|22.930000||
B|YANG|20250910|08:02:05|S|20|22.940000||
B|YANG|20250910|08:02:05|S|20|22.950000||
B|YANG|20250910|08:02:05|S|20|22.950000||
B|YANG|20250910|08:02:05|S|20|22.960000||
B|YANG|20250910|08:02:05|S|41|22.920000||
B|YANG|20250910|08:02:05|S|50|22.940000||
B|YANG|20250910|08:02:05|S|50|22.940000||
B|YANG|20250910|08:02:05|S|50|23.060000||
B|YANG|20250910|08:02:05|S|51|22.920000||
B|YANG|20250910|08:02:05|S|70|23.100000||
B|YANG|20250910|08:02:05|S|100|22.910000||
B|YANG|20250910|08:02:05|S|100|22.940000||
B|YANG|20250910|08:02:05|S|100|22.970000||
B|YANG|20250910|08:02:05|S|100|23.050000||
B|YANG|20250910|08:02:05|S|100|23.150000||
B|YANG|20250910|08:02:05|S|107|22.920000||
B|YANG|20250910|08:02:05|S|180|23.070000||
B|YANG|20250910|08:02:05|S|200|22.920000||
B|YANG|20250910|08:02:05|S|200|22.940000||
B|YANG|20250910|08:02:05|S|200|22.950000||
B|YANG|20250910|08:02:05|S|260|22.970000||
B|YANG|20250910|08:02:05|S|300|22.960000||
B|YANG|20250910|08:02:05|S|500|22.970000||
B|YANG|20250910|08:02:05|S|599|23.100000||
B|CDTG|20250910|08:02:06|S|28|1.370000||
B|JBDI|20250910|08:02:06|S|100|1.940000||
B|UNH|20250910|08:02:06|S|1|348.120000||
B|UNH|20250910|08:02:06|S|1|348.200000||
B|UNHG|20250910|08:02:06|S|200|21.470000||
B|USO|20250910|08:02:06|S|50|73.920000||
B|WHLR|20250910|08:02:06|S|14|1.980000||
B|WULF|20250910|08:02:06|S|132|10.740000||
B|WULF|20250910|08:02:06|S|204|10.740000||
B|XPEV|20250910|08:02:06|S|184|20.780000||
B|XPEV|20250910|08:02:06|S|883|20.710000||
B|YANG|20250910|08:02:06|S|2|23.170000||
B|YANG|20250910|08:02:06|S|20|23.150000||
B|YANG|20250910|08:02:06|S|40|23.150000||
B|YANG|20250910|08:02:06|S|100|23.150000||
B|YANG|20250910|08:02:06|S|100|23.170000||
B|YANG|20250910|08:02:06|S|100|23.170000||
B|YANG|20250910|08:02:06|S|100|23.180000||
B|YANG|20250910|08:02:06|S|100|23.180000||
B|YANG|20250910|08:02:06|S|100|23.180000||
B|YANG|20250910|08:02:06|S|105|23.200000||
B|YANG|20250910|08:02:06|S|130|23.150000||
B|YANG|20250910|08:02:06|S|148|23.180000||
B|EDHL|20250910|08:02:11|S|24|0.872400||
B|CUPR|20250910|08:02:24|S|1|2.320000||
B|GLE|20250910|08:02:27|S|400|2.910000||
B|CAMP|20250910|08:02:28|S|160|3.310000||
B|EDHL|20250910|08:02:30|S|200|0.889600||
B|GLE|20250910|08:02:32|S|10|2.900000||
B|JOBY|20250910|08:02:36|S|71|14.370000||
B|CWD|20250910|08:02:44|S|1|10.170000||
B|REVB|20250910|08:02:46|S|380|2.980000||
B|GLE|20250910|08:02:52|S|10|2.770000||
B|CWD|20250910|08:03:02|S|1|10.249000||
B|GLE|20250910|08:03:02|S|200|2.790000||
B|KIDZ|20250910|08:03:07|S|1100|1.350000||
B|GLE|20250910|08:03:08|S|700|2.800000||
B|FFAI|20250910|08:03:17|S|1400|1.780000||
B|CUPR|20250910|08:03:22|S|2|2.370000||
B|GLE|20250910|08:03:24|S|53|2.980000||
B|SLDP|20250910|08:03:24|S|25|3.830000||
B|SPHL|20250910|08:03:24|S|100|0.593100||
B|CWD|20250910|08:03:38|S|1|11.230000||
B|WLDS|20250910|08:03:41|S|109|1.510000||
B|EDHL|20250910|08:03:45|S|55|0.905900||
B|WLDS|20250910|08:03:47|S|1000|1.500000||
B|CWD|20250910|08:03:54|S|200|11.400000||
B|JBDI|20250910|08:03:59|S|300|2.560000||
B|PMVP|20250910|08:04:04|S|100|2.020000||
B|REVB|20250910|08:04:11|E|120|2.860000||
B|GLE|20250910|08:04:17|S|1|2.970000||
B|CWD|20250910|08:04:19|S|10|11.850000||
B|CWD|20250910|08:04:27|S|21|11.680000||
B|WLDS|20250910|08:04:29|S|208|1.460000||
B|GLE|20250910|08:04:45|S|1|3.020000||
B|GLE|20250910|08:04:51|S|100|3.070000||
B|GLE|20250910|08:04:53|S|100|3.120000||
B|GLE|20250910|08:04:55|S|10|3.100000||
B|TMV|20250910|08:04:59|S|551|35.270000||
B|AEHL|20250910|08:05:00|S|5|15.640000||
B|GLE|20250910|08:05:02|S|300|3.190000||
B|GLE|20250910|08:05:06|S|50|3.210000||
B|GLE|20250910|08:05:12|S|3|3.360000||
B|GLE|20250910|08:05:16|S|200|3.340000||
B|REVB|20250910|08:05:16|S|100|2.690000||
B|GLE|20250910|08:05:17|S|300|3.360000||
B|GLE|20250910|08:05:20|S|546|3.390000||
B|CAMP|20250910|08:05:24|S|150|3.300000||
B|GLE|20250910|08:05:24|S|100|3.390000||
B|REVB|20250910|08:05:24|E|10|2.720000||
B|WLDS|20250910|08:05:26|S|500|1.500000||
B|GLE|20250910|08:05:30|S|300|3.290000||
B|GLE|20250910|08:05:41|S|500|3.290000||
B|GLE|20250910|08:05:46|S|100|3.290000||
B|GLE|20250910|08:05:55|S|26|3.440000||
B|CUPR|20250910|08:05:56|S|100|2.300000||
B|LGHL|20250910|08:06:00|S|300|2.110000||
B|CUPR|20250910|08:06:02|S|16|2.300000||
B|GLE|20250910|08:06:10|S|927|3.450000||
B|TRSG|20250910|08:06:11|S|100|1.830000||
B|NVDA|20250910|08:06:14|S|89|175.730000||
B|JBDI|20250910|08:06:19|S|1|2.470000||
B|GLE|20250910|08:06:22|S|20|3.650000||
B|GLE|20250910|08:06:22|S|32|3.640000||
B|DJT|20250910|08:06:38|S|70|16.820000||
B|GLE|20250910|08:06:44|S|1000|3.810000||
B|EDHL|20250910|08:06:46|S|500|0.638200||
B|GLE|20250910|08:06:48|S|225|3.740000||
B|GLE|20250910|08:06:56|S|21|3.740000||
B|GLE|20250910|08:06:57|S|18|3.730000||
B|CDTG|20250910|08:07:13|S|91|1.050000||
B|PMVP|20250910|08:07:14|S|100|2.080000||
B|GLE|20250910|08:07:16|S|400|3.580000||
B|CWD|20250910|08:07:25|S|6|11.690000||
B|CGTL|20250910|08:07:38|S|300|0.683100||
B|EDHL|20250910|08:07:53|S|71|0.721200||
B|BIYA|20250910|08:07:57|S|500|0.718000||
B|GLE|20250910|08:08:05|S|45|3.780000||
B|JBDI|20250910|08:08:06|S|16|2.510000||
B|GLE|20250910|08:08:11|S|30|3.830000||
B|GLE|20250910|08:08:14|S|500|3.800000||
B|PMVP|20250910|08:08:14|S|100|2.200000||
B|GLE|20250910|08:08:19|S|400|3.660000||
B|GLE|20250910|08:08:21|S|400|3.590000||
B|EDHL|20250910|08:08:24|S|62|0.697100||
B|GLE|20250910|08:08:29|S|3|3.590000||
B|PMVP|20250910|08:08:31|S|100|2.210000||
B|PMVP|20250910|08:08:39|S|21|2.200000||
B|EDHL|20250910|08:08:41|S|63|0.655200||
B|GLE|20250910|08:08:45|S|100|3.540000||
B|EDHL|20250910|08:08:48|S|37|0.650000||
B|GLE|20250910|08:08:58|S|400|3.570000||
B|AEHL|20250910|08:09:13|S|5|16.170000||
B|GLE|20250910|08:09:21|S|828|3.350000||
B|AEHL|20250910|08:09:30|S|212|16.850000||
B|IREN|20250910|08:09:36|S|30|30.470000||
B|AEHL|20250910|08:09:39|S|23|17.240000||
B|GLE|20250910|08:09:39|S|55|3.210000||
B|AEHL|20250910|08:09:42|S|1000|17.600000||
B|AEHL|20250910|08:09:46|S|33|17.500000||
B|PTNM|20250910|08:09:48|S|10|4.680000||
B|AEHL|20250910|08:09:49|S|1|17.700000||
B|UVIX|20250910|08:09:55|S|1|10.950000||
B|PMVP|20250910|08:10:03|S|100|2.270000||
B|LGHL|20250910|08:10:08|S|400|2.150000||
B|LGHL|20250910|08:10:20|S|100|2.150000||
B|EDHL|20250910|08:10:27|S|100|0.642600||
B|TSLA|20250910|08:10:28|S|1|348.700000||
B|YAAS|20250910|08:10:52|E|700|0.075900||
B|AEHL|20250910|08:10:59|S|28|16.740000||
B|LGHL|20250910|08:11:05|S|300|2.130000||
B|MWYN|20250910|08:11:12|S|100|1.570000||
B|WLDS|20250910|08:11:17|S|5|1.600000||
B|ASST|20250910|08:11:21|S|1000|12.210000||
B|GLE|20250910|08:11:25|S|1|3.230000||
B|MWYN|20250910|08:11:26|S|7|1.570000||
B|GLE|20250910|08:11:34|S|50|3.370000||
B|CAMP|20250910|08:11:43|S|4|3.890000||
B|CAMP|20250910|08:11:45|S|200|3.880000||
B|CUPR|20250910|08:11:46|S|1000|2.330000||
B|GLE|20250910|08:11:48|S|85|3.320000||
B|PMVP|20250910|08:11:50|S|100|2.440000||
B|GVH|20250910|08:11:51|S|58|4.900000||
B|GLE|20250910|08:11:54|S|204|3.340000||
B|GLE|20250910|08:11:55|S|2|3.380000||
B|GLE|20250910|08:11:56|S|100|3.390000||
B|WLDS|20250910|08:12:06|S|1179|1.720000||
B|HOOD|20250910|08:12:12|S|100|118.960000||
B|PMVP|20250910|08:12:13|S|100|2.310000||
B|GLE|20250910|08:12:14|S|46|3.360000||
B|CRWV|20250910|08:12:24|S|100|112.400000||
B|CGTL|20250910|08:12:26|S|100|0.700200||
B|GLE|20250910|08:12:26|S|40|3.270000||
B|CAMP|20250910|08:12:27|S|781|3.920000||
B|CAMP|20250910|08:12:30|S|100|3.930000||
B|WLDS|20250910|08:12:32|S|150|1.720000||
B|PLTR|20250910|08:12:42|S|3|166.000000||
B|SPHL|20250910|08:12:44|S|1000|0.632500||
B|GLE|20250910|08:12:49|S|100|3.460000||
B|PMVP|20250910|08:12:53|S|52|2.220000||
B|WLDS|20250910|08:12:59|S|148|1.770000||
B|GLE|20250910|08:13:06|S|50|3.630000||
B|GLE|20250910|08:13:07|S|13|3.690000||
B|WLDS|20250910|08:13:19|S|100|1.740000||
B|GLE|20250910|08:13:32|S|100|3.580000||
B|GLE|20250910|08:13:45|S|14|3.530000||
B|CAMP|20250910|08:13:50|S|44|3.920000||
B|CAMP|20250910|08:14:00|S|196|3.890000||
B|WLDS|20250910|08:14:00|S|5|1.730000||
B|LGHL|20250910|08:14:02|S|3|2.800000||
B|GLE|20250910|08:14:03|S|500|4.110000||
B|WLDS|20250910|08:14:03|S|1|1.720000||
B|AEHL|20250910|08:14:04|S|100|18.740000||
B|JBDI|20250910|08:14:04|S|152|2.470000||
B|WLDS|20250910|08:14:05|S|68|2.020000||
B|GLE|20250910|08:14:06|S|5|4.140000||
B|LGHL|20250910|08:14:06|S|1035|2.810000||
B|SLNH|20250910|08:14:06|S|94|0.718400||
B|CAMP|20250910|08:14:07|S|11|4.760000||
B|CAMP|20250910|08:14:07|S|13|4.550000||
B|CAMP|20250910|08:14:07|S|250|4.890000||
B|GLE|20250910|08:14:07|S|30|4.810000||
B|GLE|20250910|08:14:07|S|98|4.010000||
B|GLE|20250910|08:14:07|S|100|3.800000||
B|GLE|20250910|08:14:07|S|125|4.050000||
B|GLE|20250910|08:14:07|S|1000|4.030000||
B|PMVP|20250910|08:14:07|S|101|2.740000||
B|PMVP|20250910|08:14:07|S|200|2.730000||
B|SLNH|20250910|08:14:07|S|3|0.713800||
B|SLNH|20250910|08:14:07|S|48|0.724100||
B|AEHL|20250910|08:14:08|S|4|20.560000||
B|AEHL|20250910|08:14:08|S|5|20.370000||
B|AEHL|20250910|08:14:08|S|50|19.110000||
B|AEHL|20250910|08:14:08|S|50|19.600000||
B|CAMP|20250910|08:14:08|S|27|4.740000||
B|CAMP|20250910|08:14:08|S|100|4.540000||
B|CAMP|20250910|08:14:08|S|100|4.900000||
B|CAMP|20250910|08:14:08|S|200|5.000000||
B|GLE|20250910|08:14:08|S|1|4.110000||
B|GLE|20250910|08:14:08|S|58|3.860000||
B|GLE|20250910|08:14:08|S|100|3.960000||
B|GLE|20250910|08:14:08|S|257|3.690000||
B|PMVP|20250910|08:14:08|S|200|2.730000||
B|REVB|20250910|08:14:08|E|400|3.520000||
B|CAMP|20250910|08:14:09|S|1|3.900000||
B|INTS|20250910|08:14:10|S|200|0.255500||
B|SLNH|20250910|08:14:11|S|453|0.710000||
B|CAMP|20250910|08:14:12|S|77|4.940000||
B|GLE|20250910|08:14:12|S|123|4.150000||
B|GLE|20250910|08:14:13|S|9|3.990000||
B|PMVP|20250910|08:14:13|S|1000|2.600000||
B|CAMP|20250910|08:14:14|S|63|4.470000||
B|MWYN|20250910|08:14:14|S|926|1.210000||
B|AEHL|20250910|08:14:15|S|1|20.480000||
B|AEHL|20250910|08:14:15|S|2|20.190000||
B|CUPR|20250910|08:14:15|S|900|2.960000||
B|EDHL|20250910|08:14:15|S|432|0.819800||
B|GLE|20250910|08:14:15|S|14|3.860000||
B|GLE|20250910|08:14:15|S|295|3.830000||
B|LGHL|20250910|08:14:15|S|100|2.750000||
B|AEHL|20250910|08:14:16|S|2|19.610000||
B|AEHL|20250910|08:14:16|S|6|20.200000||
B|AEHL|20250910|08:14:16|S|46|20.500000||
B|AEHL|20250910|08:14:16|S|266|20.180000||
B|AEHL|20250910|08:14:16|S|339|18.910000||
B|CAMP|20250910|08:14:16|S|10|4.930000||
B|CAMP|20250910|08:14:16|S|20|4.780000||
B|CAMP|20250910|08:14:16|S|39|4.340000||
B|CAMP|20250910|08:14:16|S|57|4.650000||
B|CAMP|20250910|08:14:16|S|329|5.000000||
B|GLE|20250910|08:14:16|S|1|3.740000||
B|GLE|20250910|08:14:16|S|22|3.840000||
B|GLE|20250910|08:14:16|S|200|3.960000||
B|GLE|20250910|08:14:16|S|300|4.210000||
B|GLE|20250910|08:14:16|S|1000|4.020000||
B|GLE|20250910|08:14:16|S|1300|4.160000||
B|PMVP|20250910|08:14:16|S|25|2.630000||
B|SLNH|20250910|08:14:16|S|15|0.713600||
B|SLNH|20250910|08:14:16|S|500|0.724500||
B|CAMP|20250910|08:14:17|S|50|4.910000||
B|CAMP|20250910|08:14:17|S|100|4.450000||
B|CAMP|20250910|08:14:17|S|200|4.970000||
B|CAMP|20250910|08:14:17|S|400|4.580000||
B|CAMP|20250910|08:14:17|S|658|4.690000||
B|GLE|20250910|08:14:17|S|1|3.870000||
B|GLE|20250910|08:14:17|S|4|3.860000||
B|GLE|20250910|08:14:17|S|9|3.660000||
B|GLE|20250910|08:14:17|S|10|3.810000||
B|GLE|20250910|08:14:17|S|52|3.890000||
B|GLE|20250910|08:14:17|S|100|4.020000||
B|GLE|20250910|08:14:17|S|200|4.110000||
B|GLE|20250910|08:14:17|S|258|3.870000||
B|GLE|20250910|08:14:17|S|378|4.270000||
B|PMVP|20250910|08:14:17|S|50|2.570000||
B|PMVP|20250910|08:14:17|S|100|2.710000||
B|STAK|20250910|08:14:17|S|800|1.030000||
B|GLE|20250910|08:14:26|S|19|3.720000||
B|GLE|20250910|08:14:28|S|200|3.660000||
B|CAMP|20250910|08:14:35|S|36|3.900000||
B|GLE|20250910|08:14:35|S|50|3.640000||
B|WLDS|20250910|08:14:37|S|100|1.810000||
B|CRM|20250910|08:14:39|S|152|253.430000||
B|GLE|20250910|08:14:51|S|26|3.440000||
B|JBDI|20250910|08:14:59|S|869|2.460000||
B|GLE|20250910|08:15:01|S|3|3.470000||
B|GLE|20250910|08:15:03|S|5|3.370000||
B|GLE|20250910|08:15:07|S|1200|3.410000||
B|GLE|20250910|08:15:10|S|20|3.410000||
B|CAMP|20250910|08:15:11|S|300|3.830000||
B|LGHL|20250910|08:15:12|S|100|2.180000||
B|CAMP|20250910|08:15:13|S|150|3.830000||
B|GLE|20250910|08:15:15|S|100|3.380000||
B|CUPR|20250910|08:15:28|S|146|2.480000||
B|ABTC|20250910|08:15:29|S|500|10.090000||
B|WLDS|20250910|08:15:30|S|91|1.960000||
B|WLDS|20250910|08:15:48|S|1300|1.940000||
B|CAMP|20250910|08:15:52|S|8|3.850000||
B|GLE|20250910|08:15:53|S|10|3.550000||
B|INTU|20250910|08:15:54|S|3|670.460000||
B|GLE|20250910|08:16:03|S|2|3.700000||
B|GLE|20250910|08:16:04|S|900|3.670000||
B|JEM|20250910|08:16:05|S|100|0.578100||
B|GLE|20250910|08:16:09|S|200|3.860000||
B|GLE|20250910|08:16:09|S|250|3.820000||
B|WLDS|20250910|08:16:11|S|200|1.890000||
B|GLE|20250910|08:16:18|S|100|3.830000||
B|CAMP|20250910|08:16:23|S|400|3.900000||
B|GLE|20250910|08:16:23|S|1|3.780000||
B|AEHL|20250910|08:16:25|S|4|19.550000||
B|AEHL|20250910|08:16:25|S|5|19.990000||
B|WLDS|20250910|08:16:25|S|26|1.720000||
B|BOIL|20250910|08:16:29|S|3|29.420000||
B|GLE|20250910|08:16:35|S|100|3.830000||
B|GLE|20250910|08:16:51|S|20|3.720000||
B|CAMP|20250910|08:16:53|S|38|3.680000||
B|GLE|20250910|08:16:54|S|100|3.690000||
B|TANH|20250910|08:16:56|S|12|3.260000||
B|TANH|20250910|08:16:56|S|100|3.280000||
B|TANH|20250910|08:16:56|S|180|3.280000||
B|EDHL|20250910|08:17:11|S|200|0.628900||
B|WLDS|20250910|08:17:24|S|126|1.680000||
B|PSQH|20250910|08:17:44|S|40|1.850000||
B|RZLV|20250910|08:18:11|S|14|5.720000||
B|NVDA|20250910|08:18:16|S|200|175.700000||
B|EDHL|20250910|08:18:17|S|1231|0.770000||
B|GLE|20250910|08:18:20|S|3|3.630000||
B|EDHL|20250910|08:18:23|S|855|0.766600||
B|CUPR|20250910|08:18:26|S|250|2.420000||
B|WLDS|20250910|08:18:26|S|50|1.690000||
B|WLDS|20250910|08:18:29|S|109|1.680000||
B|WLDS|20250910|08:18:32|S|1|1.680000||
B|GLE|20250910|08:18:36|S|1000|3.570000||
B|KIDZ|20250910|08:18:41|S|600|1.420000||
B|EDHL|20250910|08:18:43|S|200|0.781700||
B|GLE|20250910|08:18:44|S|200|3.480000||
B|GLE|20250910|08:19:03|S|502|3.410000||
B|EDHL|20250910|08:19:07|S|6|0.823700||
B|GLE|20250910|08:19:07|S|200|3.420000||
B|JEPQ|20250910|08:19:07|S|5|56.300000||
B|GLE|20250910|08:19:09|S|200|3.440000||
B|JBDI|20250910|08:19:12|S|100|2.430000||
B|GLE|20250910|08:19:20|S|327|3.430000||
B|LGHL|20250910|08:19:32|S|4|2.200000||
B|GLE|20250910|08:19:33|S|271|3.290000||
B|JBDI|20250910|08:19:43|S|500|2.390000||
B|GLE|20250910|08:19:53|S|100|3.400000||
B|WOLF|20250910|08:19:54|S|3500|1.680000||
B|CRWV|20250910|08:19:57|S|50|111.750000||
B|GLE|20250910|08:19:59|S|27|3.330000||
B|CAMP|20250910|08:20:18|S|5|4.050000||
B|CAMP|20250910|08:20:20|S|93|4.050000||
B|QQQM|20250910|08:20:37|S|1|239.800000||
B|FIG|20250910|08:20:53|S|10|53.569700||
B|WLDS|20250910|08:20:53|S|50|1.860000||
B|GLE|20250910|08:20:55|S|17|3.330000||
B|GLE|20250910|08:20:57|S|133|3.339900||
B|CAMP|20250910|08:20:59|S|1|4.360000||
B|GLE|20250910|08:21:03|S|50|3.350000||
B|GLE|20250910|08:21:15|S|400|3.420000||
B|CUPR|20250910|08:21:17|S|50|2.350000||
B|WLDS|20250910|08:21:18|S|400|1.850000||
B|AEHL|20250910|08:21:20|S|6|15.980000||
B|EDHL|20250910|08:21:34|S|713|0.670000||
B|CAMP|20250910|08:21:44|S|1|3.990000||
B|AEHL|20250910|08:21:47|S|308|15.830000||
B|GLE|20250910|08:21:52|S|29|3.460000||
B|CWD|20250910|08:21:57|S|200|13.150000||
B|GLE|20250910|08:22:03|S|5|3.360000||
B|WLDS|20250910|08:22:05|S|4|1.890000||
B|WLDS|20250910|08:22:06|S|124|1.860000||
B|CAMP|20250910|08:22:09|S|100|4.160000||
B|CAMP|20250910|08:22:18|S|105|4.140000||
B|GLE|20250910|08:22:20|S|1033|3.409900||
B|GLE|20250910|08:22:26|S|200|3.400000||
B|REVB|20250910|08:22:27|E|50|2.670000||
B|WLDS|20250910|08:22:37|S|900|1.840000||
B|WLDS|20250910|08:22:38|S|11|1.850000||
B|CRWV|20250910|08:22:43|S|6|111.750000||
B|GLE|20250910|08:22:48|S|150|3.450000||
B|CAMP|20250910|08:22:53|S|1|4.160000||
B|GLE|20250910|08:22:56|S|100|3.440000||
B|REVB|20250910|08:23:07|S|100|2.580100||
B|WLDS|20250910|08:23:08|S|150|1.850000||
B|CAMP|20250910|08:23:09|S|75|4.290000||
B|GLE|20250910|08:23:10|S|93|3.430000||
B|AEHL|20250910|08:23:12|S|1|16.470000||
B|CRWV|20250910|08:23:12|S|6|111.750000||
B|CAMP|20250910|08:23:16|S|457|4.330000||
B|CAMP|20250910|08:23:17|S|283|4.330000||
B|GLE|20250910|08:23:18|S|100|3.440000||
B|WLDS|20250910|08:23:19|S|150|1.880000||
B|CAMP|20250910|08:23:24|S|18|4.270000||
B|CAMP|20250910|08:23:27|S|1192|4.300000||
B|PLTR|20250910|08:23:34|S|1|165.850000||
B|CAMP|20250910|08:23:35|S|5|4.340000||
B|CAMP|20250910|08:23:47|S|184|4.220000||
B|EDHL|20250910|08:23:55|S|1400|0.679100||
B|REVB|20250910|08:23:55|E|100|2.580000||
B|GLE|20250910|08:23:58|S|5|3.290000||
B|CWD|20250910|08:23:59|S|20|13.260000||
B|GLE|20250910|08:24:04|S|200|3.230000||
B|LGHL|20250910|08:24:05|S|2072|2.140000||
B|GLE|20250910|08:24:15|S|100|3.160000||
B|WLDS|20250910|08:24:15|S|5|2.070000||
B|GLE|20250910|08:24:24|S|5|3.260000||
B|CAMP|20250910|08:24:29|S|100|4.070000||
B|WLDS|20250910|08:24:30|S|13|2.100000||
B|RZLV|20250910|08:24:35|S|13|5.740000||
B|WLDS|20250910|08:24:45|S|100|2.020000||
B|WLDS|20250910|08:24:46|S|100|2.030000||
B|CAMP|20250910|08:24:49|S|256|4.250000||
B|CAMP|20250910|08:24:52|S|300|4.270000||
B|GLE|20250910|08:24:54|S|333|3.239100||
B|EDHL|20250910|08:24:59|S|700|0.727500||
B|GLE|20250910|08:25:03|S|700|3.240000||
B|WLDS|20250910|08:25:04|S|13|2.040000||
B|GLE|20250910|08:25:05|S|100|3.230000||
B|GLE|20250910|08:25:08|S|1|3.220000||
B|GLE|20250910|08:25:14|S|100|3.240000||
B|WLDS|20250910|08:25:17|S|500|1.940000||
B|CAMP|20250910|08:25:26|S|113|4.120000||
B|CAMP|20250910|08:25:36|S|100|4.100000||
B|GLE|20250910|08:25:37|S|20|3.270000||
B|WLDS|20250910|08:25:49|S|500|2.050000||
B|WLDS|20250910|08:25:55|S|100|2.000000||
B|GLE|20250910|08:25:58|S|10|3.400000||
B|WLDS|20250910|08:26:02|S|100|2.020000||
B|GLE|20250910|08:26:08|S|54|3.470000||
B|GLE|20250910|08:26:09|S|50|3.460000||
B|WLDS|20250910|08:26:09|S|110|2.140000||
B|WLDS|20250910|08:26:12|S|159|2.180000||
B|CUPR|20250910|08:26:36|S|300|2.250000||
B|WLDS|20250910|08:26:37|S|400|2.200000||
B|CAMP|20250910|08:26:39|S|300|4.010000||
B|WLDS|20250910|08:26:42|S|500|2.160000||
B|WLDS|20250910|08:26:45|S|1|2.150000||
B|CAMP|20250910|08:26:48|S|2|4.009700||
B|CGTL|20250910|08:26:52|S|300|0.699900||
B|WLDS|20250910|08:26:53|S|1|2.170000||
B|WLDS|20250910|08:26:53|S|7|2.170000||
B|WLDS|20250910|08:26:54|S|139|2.180000||
B|CGTL|20250910|08:26:56|S|300|0.699800||
B|WLDS|20250910|08:26:56|S|150|2.200000||
B|WLDS|20250910|08:27:02|S|50|2.240000||
B|CWD|20250910|08:27:07|S|149|12.640000||
B|GLE|20250910|08:27:09|S|43|3.320000||
B|WLDS|20250910|08:27:10|S|756|2.290000||
B|GLE|20250910|08:27:13|S|13|3.310000||
B|WLDS|20250910|08:27:17|S|300|2.250000||
B|WLDS|20250910|08:27:22|S|507|2.180000||
B|GLE|20250910|08:27:25|S|3|3.329100||
B|WLDS|20250910|08:27:28|S|29|2.250000||
B|WLDS|20250910|08:27:30|S|3|2.260000||
B|GLE|20250910|08:27:39|S|113|3.290000||
B|EDHL|20250910|08:27:41|S|810|0.699900||
B|GLE|20250910|08:27:44|S|50|3.260000||
B|WLDS|20250910|08:27:45|S|110|2.230000||
B|WLDS|20250910|08:27:51|S|100|2.160000||
B|CWD|20250910|08:27:52|S|13|12.660000||
B|TANH|20250910|08:27:55|S|263|2.490000||
B|CAMP|20250910|08:28:20|S|1|3.830000||
B|ORCL|20250910|08:28:20|S|200|318.500000||
B|GLE|20250910|08:28:30|S|125|3.319500||
B|PMVP|20250910|08:28:31|S|1000|2.010000||
B|WLDS|20250910|08:28:36|S|100|2.190000||
B|WLDS|20250910|08:28:49|S|200|2.110000||
B|CAMP|20250910|08:28:51|S|9|3.890000||
B|WLDS|20250910|08:28:52|S|90|2.070000||
B|GLE|20250910|08:28:54|S|792|3.250000||
B|CWD|20250910|08:28:55|S|32|12.460000||
B|WLDS|20250910|08:28:57|S|281|2.010000||
B|SLNH|20250910|08:29:05|S|1|0.562900||
B|WLDS|20250910|08:29:08|S|796|1.980000||
B|WLDS|20250910|08:29:32|S|200|1.970000||
B|GLE|20250910|08:29:37|S|2|3.230000||
B|FIG|20250910|08:29:44|S|186|53.610000||
B|SQQQ|20250910|08:30:06|S|700|16.710000||
B|TNA|20250910|08:30:12|S|49|43.210000||
B|WLDS|20250910|08:30:21|S|195|1.900000||
B|TSMX|20250910|08:30:25|S|793|40.430000||
B|SLDP|20250910|08:30:32|S|5|3.850000||
B|PMVP|20250910|08:30:38|S|100|1.990000||
B|WLDS|20250910|08:30:43|S|500|1.840000||
B|CUPR|20250910|08:30:48|S|200|2.290000||
B|GLE|20250910|08:30:48|S|6|3.400000||
B|GLE|20250910|08:30:49|S|400|3.400000||
B|BIYA|20250910|08:30:54|S|45|0.968400||
B|MWYN|20250910|08:30:54|S|200|3.140000||
B|AEHL|20250910|08:30:55|S|1|21.320000||
B|CDTG|20250910|08:30:55|S|4115|1.620000||
B|EDHL|20250910|08:30:56|S|100|0.966900||
B|EDHL|20250910|08:30:56|S|600|0.721300||
B|CAMP|20250910|08:30:57|S|125|5.130000||
B|CAMP|20250910|08:30:57|S|179|5.330000||
B|CDTG|20250910|08:30:57|S|92|1.440000||
B|CGTL|20250910|08:30:57|S|37|0.960900||
B|CGTL|20250910|08:30:57|S|1094|1.200000||
B|CUPR|20250910|08:30:57|S|128|2.320000||
B|GLE|20250910|08:30:57|S|541|1.470000||
B|LGHL|20250910|08:30:57|S|20|2.830000||
B|MWYN|20250910|08:30:57|S|13|2.510000||
B|MWYN|20250910|08:30:57|S|30|3.740000||
B|MWYN|20250910|08:30:57|S|31|2.520000||
B|MWYN|20250910|08:30:57|S|70|2.800000||
B|MWYN|20250910|08:30:57|S|100|2.510000||
B|MWYN|20250910|08:30:57|S|100|3.820000||
B|SLNH|20250910|08:30:57|S|3561|0.772700||
B|TANH|20250910|08:30:57|S|1409|3.470000||
B|AEHL|20250910|08:30:58|S|1|21.640000||
B|AEHL|20250910|08:30:58|S|1|26.640000||
B|AEHL|20250910|08:30:58|S|1|28.280000||
B|AEHL|20250910|08:30:58|S|3|21.440000||
B|AEHL|20250910|08:30:58|S|3|26.950000||
B|AEHL|20250910|08:30:58|S|9|28.500000||
B|AEHL|20250910|08:30:58|S|13|32.170000||
B|AEHL|20250910|08:30:58|S|17|21.640000||
B|AEHL|20250910|08:30:58|S|100|21.480000||
B|AEHL|20250910|08:30:58|S|100|29.000000||
B|AEHL|20250910|08:30:58|S|109|22.740000||
B|CAMP|20250910|08:30:58|S|48|5.700000||
B|CAMP|20250910|08:30:58|S|54|6.270000||
B|CAMP|20250910|08:30:58|S|75|5.140000||
B|CAMP|20250910|08:30:58|S|100|5.090000||
B|CAMP|20250910|08:30:58|S|100|5.130000||
B|CAMP|20250910|08:30:58|S|100|6.070000||
B|CAMP|20250910|08:30:58|S|200|5.150000||
B|CAMP|20250910|08:30:58|S|200|5.240000||
B|CAMP|20250910|08:30:58|S|349|5.360000||
B|CAMP|20250910|08:30:58|S|400|5.060000||
B|CCTG|20250910|08:30:58|S|500|3.640000||
B|CGTL|20250910|08:30:58|S|16|0.992900||
B|CGTL|20250910|08:30:58|S|383|0.990500||
B|EDHL|20250910|08:30:58|S|50|0.864500||
B|EDHL|20250910|08:30:58|S|1312|0.736000||
B|GLE|20250910|08:30:58|S|2|1.530000||
B|GLE|20250910|08:30:58|S|11|1.740000||
B|GLE|20250910|08:30:58|S|15|1.990000||
B|GLE|20250910|08:30:58|S|20|1.790000||
B|GLE|20250910|08:30:58|S|30|1.980000||
B|GLE|20250910|08:30:58|S|50|1.180000||
B|GLE|20250910|08:30:58|S|89|2.060000||
B|GLE|20250910|08:30:58|S|200|1.420000||
B|GLE|20250910|08:30:58|S|200|1.800000||
B|GLE|20250910|08:30:58|S|200|1.840000||
B|GLE|20250910|08:30:58|S|600|1.130000||
B|GLE|20250910|08:30:58|S|800|1.910000||
B|GLE|20250910|08:30:58|S|1000|1.830000||
B|KIDZ|20250910|08:30:58|S|131|2.020000||
B|KIDZ|20250910|08:30:58|S|5538|2.220000||
B|MWYN|20250910|08:30:58|S|7|3.580000||
B|MWYN|20250910|08:30:58|S|39|3.650000||
B|MWYN|20250910|08:30:58|S|43|3.370000||
B|MWYN|20250910|08:30:58|S|100|3.440000||
B|MWYN|20250910|08:30:58|S|100|3.440000||
B|MWYN|20250910|08:30:58|S|600|3.480000||
B|SLNH|20250910|08:30:58|S|2800|0.770000||
B|TANH|20250910|08:30:58|S|8|4.460000||
B|TANH|20250910|08:30:58|S|50|3.900000||
B|TANH|20250910|08:30:58|S|50|4.270000||
B|TANH|20250910|08:30:58|S|58|4.300000||
B|TANH|20250910|08:30:58|S|107|4.660000||
B|TANH|20250910|08:30:58|S|125|4.650000||
B|TANH|20250910|08:30:58|S|181|4.030000||
B|TANH|20250910|08:30:58|S|200|3.610000||
B|TANH|20250910|08:30:58|S|200|3.800000||
B|TANH|20250910|08:30:58|S|1198|3.460000||
B|AEHL|20250910|08:30:59|S|100|28.510000||
B|CAMP|20250910|08:30:59|S|50|5.570000||
B|GLE|20250910|08:31:01|S|49|3.380000||
B|PLTU|20250910|08:31:03|S|5|86.950000||
B|SLNH|20250910|08:31:03|S|2000|0.844400||
B|MWYN|20250910|08:31:05|S|80|3.080000||
B|WLDS|20250910|08:31:05|S|500|2.300000||
B|GLE|20250910|08:31:06|S|100|3.380000||
B|MWYN|20250910|08:31:06|S|463|2.800000||
B|MWYN|20250910|08:31:08|S|569|2.460000||
B|REVB|20250910|08:31:09|S|8|2.690000||
B|CDTG|20250910|08:31:10|S|2688|1.750000||
B|CGTL|20250910|08:31:10|S|1|1.020000||
B|CGTL|20250910|08:31:10|S|44|1.000000||
B|JBDI|20250910|08:31:10|S|700|4.040000||
B|JBDI|20250910|08:31:10|S|1395|8.260000||
B|MWYN|20250910|08:31:10|S|51|2.860000||
B|AEHL|20250910|08:31:11|S|1|22.130000||
B|AEHL|20250910|08:31:11|S|2|20.710000||
B|AEHL|20250910|08:31:11|S|78|30.430000||
B|AEHL|20250910|08:31:11|S|100|20.720000||
B|AEHL|20250910|08:31:11|S|200|30.390000||
B|AMD|20250910|08:31:11|S|20|162.668900||
B|CAMP|20250910|08:31:11|S|8|6.180000||
B|CAMP|20250910|08:31:11|S|50|6.180000||
B|CAMP|20250910|08:31:11|S|50|6.200000||
B|CAMP|20250910|08:31:11|S|100|6.390000||
B|CAMP|20250910|08:31:11|S|100|7.240000||
B|CAMP|20250910|08:31:11|S|113|6.630000||
B|CAMP|20250910|08:31:11|S|200|5.180000||
B|CGTL|20250910|08:31:11|S|21|1.140000||
B|CGTL|20250910|08:31:11|S|1146|0.952000||
B|CUPR|20250910|08:31:11|S|856|3.200000||
B|EDHL|20250910|08:31:11|S|113|0.961200||
B|EDHL|20250910|08:31:11|S|254|1.060000||
B|EDHL|20250910|08:31:11|S|700|1.080000||
B|GLE|20250910|08:31:11|S|4|2.170000||
B|GLE|20250910|08:31:11|S|44|0.900000||
B|GLE|20250910|08:31:11|S|71|0.952600||
B|GLE|20250910|08:31:11|S|84|1.930000||
B|GLE|20250910|08:31:11|S|100|1.080000||
B|GLE|20250910|08:31:11|S|100|2.150000||
B|GLE|20250910|08:31:11|S|395|1.300000||
B|GLE|20250910|08:31:11|S|503|0.952200||
B|GLE|20250910|08:31:11|S|556|1.940000||
B|GLE|20250910|08:31:11|S|763|2.130000||
B|GLE|20250910|08:31:11|S|855|2.100000||
B|GLE|20250910|08:31:11|S|1324|1.110000||
B|JBDI|20250910|08:31:11|S|200|3.940000||
B|KIDZ|20250910|08:31:11|S|2|2.200000||
B|KIDZ|20250910|08:31:11|S|10|1.920000||
B|KIDZ|20250910|08:31:11|S|26|1.860000||
B|KIDZ|20250910|08:31:11|S|500|1.990000||
B|LGHL|20250910|08:31:11|S|1402|3.010000||
B|MWYN|20250910|08:31:11|S|1|3.680000||
B|MWYN|20250910|08:31:11|S|1|3.740000||
B|MWYN|20250910|08:31:11|S|5|2.420000||
B|MWYN|20250910|08:31:11|S|18|2.830000||
B|MWYN|20250910|08:31:11|S|86|2.480000||
B|MWYN|20250910|08:31:11|S|98|3.120000||
B|MWYN|20250910|08:31:11|S|298|3.710000||
B|MWYN|20250910|08:31:11|S|450|3.910000||
B|MWYN|20250910|08:31:11|S|500|2.520000||
B|MWYN|20250910|08:31:11|S|653|3.960000||
B|SLNH|20250910|08:31:11|S|1|0.764800||
B|SLNH|20250910|08:31:11|S|22|0.837900||
B|SLNH|20250910|08:31:11|S|100|0.797500||
B|SLNH|20250910|08:31:11|S|150|0.759800||
B|SLNH|20250910|08:31:11|S|200|0.789800||
B|SLNH|20250910|08:31:11|S|250|0.805100||
B|SLNH|20250910|08:31:11|S|300|0.742600||
B|SLNH|20250910|08:31:11|S|619|0.795000||
B|SLNH|20250910|08:31:11|S|1000|0.833700||
B|SLNH|20250910|08:31:11|S|3243|0.782300||
B|TANH|20250910|08:31:11|S|1500|3.750000||
B|AEHL|20250910|08:31:12|S|7|32.900000||
B|AEHL|20250910|08:31:12|S|33|21.810000||
B|AEHL|20250910|08:31:12|S|44|28.810000||
B|CAMP|20250910|08:31:12|S|1|6.870000||
B|CAMP|20250910|08:31:12|S|2|5.310000||
B|CAMP|20250910|08:31:12|S|5|6.570000||
B|CAMP|20250910|08:31:12|S|7|6.760000||
B|CAMP|20250910|08:31:12|S|8|6.210000||
B|CAMP|20250910|08:31:12|S|20|6.500000||
B|CAMP|20250910|08:31:12|S|50|5.410000||
B|CAMP|20250910|08:31:12|S|63|6.170000||
B|CAMP|20250910|08:31:12|S|74|5.310000||
B|CAMP|20250910|08:31:12|S|100|6.330000||
B|CAMP|20250910|08:31:12|S|171|6.180000||
B|CAMP|20250910|08:31:12|S|200|6.610000||
B|CAMP|20250910|08:31:12|S|500|6.500000||
B|CAMP|20250910|08:31:12|S|500|6.530000||
B|CAMP|20250910|08:31:12|S|1000|5.200000||
B|CAMP|20250910|08:31:12|S|1500|6.400000||
B|CCTG|20250910|08:31:12|S|10|2.480000||
B|CCTG|20250910|08:31:12|S|40|2.760000||
B|CCTG|20250910|08:31:12|S|100|2.640000||
B|CGTL|20250910|08:31:12|S|400|0.700400||
B|GLE|20250910|08:31:12|S|1|1.810000||
B|GLE|20250910|08:31:12|S|1|1.830000||
B|GLE|20250910|08:31:12|S|59|1.820000||
B|GLE|20250910|08:31:12|S|100|1.790000||
B|GLE|20250910|08:31:12|S|100|1.950000||
B|GLE|20250910|08:31:12|S|159|1.890000||
B|GLE|20250910|08:31:12|S|200|1.780000||
B|GLE|20250910|08:31:12|S|200|2.010000||
B|GLE|20250910|08:31:12|S|208|1.890000||
B|GLE|20250910|08:31:12|S|1200|1.770000||
B|GLE|20250910|08:31:12|S|2566|2.170000||
B|PMVP|20250910|08:31:12|S|124|2.850000||
B|SLNH|20250910|08:31:12|S|155|0.751100||
B|TANH|20250910|08:31:12|S|61|3.820000||
B|BMNR|20250910|08:31:19|S|4|45.280000||
B|GLE|20250910|08:31:21|S|282|3.340000||
B|WLDS|20250910|08:31:25|S|90|1.860000||
B|CCTG|20250910|08:31:31|S|500|1.740000||
B|CAMP|20250910|08:31:35|S|100|4.080000||
B|GLE|20250910|08:31:36|S|65|3.270000||
B|CAMP|20250910|08:31:43|S|250|4.080000||
B|GLE|20250910|08:31:44|S|333|3.210000||
B|ORCL|20250910|08:31:52|S|30|316.500000||
B|GLE|20250910|08:32:06|S|10|3.150000||
B|GLE|20250910|08:32:06|S|25|3.150000||
B|GLE|20250910|08:32:12|S|20|2.990000||
B|GLE|20250910|08:32:13|S|100|2.990000||
B|AMTM|20250910|08:32:22|S|2|23.880000||
B|WLDS|20250910|08:32:25|S|50|1.870000||
B|EDHL|20250910|08:32:29|S|400|0.828700||
B|GLE|20250910|08:32:29|S|37|3.020000||
B|CAMP|20250910|08:32:34|S|50|4.190000||
B|REVB|20250910|08:32:38|S|1000|2.780000||
B|WLDS|20250910|08:32:42|S|196|1.860000||
B|TANH|20250910|08:32:43|S|300|2.390000||
B|GLE|20250910|08:32:45|S|2000|3.020000||
B|CUPR|20250910|08:32:48|S|1357|2.290000||
B|EDHL|20250910|08:32:51|S|700|0.834000||
B|WLDS|20250910|08:32:57|S|15|1.860000||
B|TMF|20250910|08:32:58|S|100|40.870000||
B|PLTR|20250910|08:32:59|S|10|167.140000||
B|ASM|20250910|08:33:07|S|1524|4.190000||
B|TLT|20250910|08:33:18|S|200|89.360000||
B|WLDS|20250910|08:33:18|S|15|1.840000||
B|WLDS|20250910|08:33:19|S|1552|1.820000||
B|PLTR|20250910|08:33:20|S|50|167.000000||
B|CAMP|20250910|08:33:26|S|2887|4.190000||
B|REVB|20250910|08:33:41|E|400|2.800000||
B|CAMP|20250910|08:33:42|S|400|4.100000||
B|PLTR|20250910|08:33:49|S|100|167.080000||
B|REVB|20250910|08:33:54|S|1|2.840000||
B|AEHL|20250910|08:33:59|S|11|18.030000||
B|AEHL|20250910|08:34:00|S|3|17.990000||
B|TQQQ|20250910|08:34:00|S|100|95.490000||
B|RIOT|20250910|08:34:06|S|50|15.390000||
B|ASST|20250910|08:34:08|S|916|11.610000||
B|MWYN|20250910|08:34:10|S|250|1.500000||
B|PMVP|20250910|08:34:16|S|100|1.950000||
B|CGTL|20250910|08:34:17|S|113|0.695700||
B|GLE|20250910|08:34:20|S|100|3.070000||
B|OPEN|20250910|08:34:20|S|100|6.470000||
B|CAMP|20250910|08:34:23|S|10|4.040000||
B|REVB|20250910|08:34:24|E|50|2.830000||
B|LDI|20250910|08:34:36|S|1700|3.480000||
B|GLE|20250910|08:34:38|S|200|3.060000||
B|WLDS|20250910|08:34:40|S|100|1.800000||
B|AEHL|20250910|08:34:44|S|8|17.800000||
B|AEVA|20250910|08:34:44|S|150|14.900000||
B|GLE|20250910|08:34:44|S|1|3.060000||
B|AEHL|20250910|08:34:48|S|50|18.390000||
B|LGHL|20250910|08:34:48|S|830|2.080000||
B|TQQQ|20250910|08:34:49|S|100|95.670000||
B|AEHL|20250910|08:35:01|S|20|18.220000||
B|SQQQ|20250910|08:35:01|S|1|16.740000||
B|WLDS|20250910|08:35:06|S|13|1.810000||
B|GLE|20250910|08:35:11|S|1100|3.030000||
B|GLE|20250910|08:35:14|S|900|2.960000||
B|CUPR|20250910|08:35:15|S|100|2.270000||
B|SQQQ|20250910|08:35:27|S|3400|16.770000||
B|IREN|20250910|08:35:32|S|70|31.160000||
B|GLE|20250910|08:35:33|S|55|2.720000||
B|AEHL|20250910|08:35:37|S|20|17.530000||
B|NVDA|20250910|08:35:37|S|200|176.010000||
B|TQQQ|20250910|08:35:40|S|1400|95.600000||
B|REVB|20250910|08:35:46|E|10|2.710000||
B|CAMP|20250910|08:35:57|S|15|4.190000||
B|OKLO|20250910|08:35:57|S|1|76.150000||
B|PLUG|20250910|08:36:03|S|534|1.440000||
B|CUPR|20250910|08:36:14|S|8|2.210000||
B|GLE|20250910|08:36:15|S|600|2.900000||
B|CAMP|20250910|08:36:19|S|100|4.160000||
B|GLE|20250910|08:36:19|S|300|2.890000||
B|SOXL|20250910|08:36:31|S|400|28.490000||
B|TSLA|20250910|08:36:40|S|18|350.340000||
B|AEHL|20250910|08:36:47|S|99|17.100000||
B|TQQQ|20250910|08:36:50|S|158|95.600000||
B|GLE|20250910|08:36:51|S|1|2.920000||
B|SQQQ|20250910|08:36:56|S|200|16.770000||
B|TRSG|20250910|08:36:56|S|100|1.590000||
B|WLDS|20250910|08:36:58|S|10|1.800000||
B|WLDS|20250910|08:37:08|S|100|1.790000||
B|AVGO|20250910|08:37:11|S|4|347.260000||
B|CAMP|20250910|08:37:12|S|213|4.100000||
B|GLE|20250910|08:37:16|S|101|2.950000||
B|CAMP|20250910|08:37:31|S|30|4.020000||
B|PLTR|20250910|08:37:36|S|100|167.498600||
B|GLE|20250910|08:37:50|S|107|3.030000||
B|WLDS|20250910|08:37:59|S|66|1.830000||
B|AEHL|20250910|08:38:10|S|19|16.060000||
B|GLE|20250910|08:38:14|S|50|3.100000||
B|ASST|20250910|08:38:18|S|100|10.510000||
B|WLDS|20250910|08:38:22|S|5|1.850000||
B|WLDS|20250910|08:38:23|S|1800|1.850000||
B|WLDS|20250910|08:38:35|S|86|1.820000||
B|CAMP|20250910|08:38:43|S|200|4.000000||
B|GLE|20250910|08:38:45|S|452|3.220000||
B|GLE|20250910|08:38:47|S|2|3.210000||
B|GLE|20250910|08:38:53|S|9|3.240000||
B|CWD|20250910|08:39:12|S|6|12.030000||
B|GLE|20250910|08:39:18|S|398|3.250000||
B|CAMP|20250910|08:39:19|S|500|4.030000||
B|GLE|20250910|08:39:20|S|342|3.260000||
B|WLDS|20250910|08:39:27|S|1500|1.800000||
B|GLE|20250910|08:39:30|S|700|3.300000||
B|WLDS|20250910|08:39:33|S|3|1.800000||
B|GLE|20250910|08:39:35|S|116|3.350000||
B|GLE|20250910|08:39:39|S|290|3.350000||
B|GLE|20250910|08:39:42|S|379|3.370000||
B|GLE|20250910|08:39:44|S|52|3.350000||
B|GLE|20250910|08:39:44|S|100|3.350000||
B|TANH|20250910|08:39:51|S|220|2.440000||
B|TQQQ|20250910|08:39:53|S|52|95.470000||
B|CAMP|20250910|08:39:58|S|211|4.010000||
B|GLE|20250910|08:39:59|S|100|3.290000||
B|GLE|20250910|08:39:59|S|130|3.290000||
B|GLE|20250910|08:40:03|S|200|3.280000||
B|GLE|20250910|08:40:06|S|113|3.270000||
B|GLE|20250910|08:40:10|S|71|3.210000||
B|NVDA|20250910|08:40:13|S|20|176.049700||
B|PLTR|20250910|08:40:23|S|1|167.680000||
B|GLE|20250910|08:40:29|S|4|3.070000||
B|GLE|20250910|08:40:39|S|300|3.120000||
B|AEHL|20250910|08:40:57|S|10|14.990000||
B|WLDS|20250910|08:41:09|S|540|1.760000||
B|CAMP|20250910|08:41:25|S|33|4.000000||
B|GLE|20250910|08:41:34|S|103|3.109800||
B|WLDS|20250910|08:41:41|S|123|1.730000||
B|NVDA|20250910|08:41:46|S|119|176.120000||
B|REVB|20250910|08:41:57|E|212|2.660000||
B|CCTG|20250910|08:42:19|S|3|1.720000||
B|ASST|20250910|08:42:42|S|800|11.120000||
B|GLE|20250910|08:42:48|S|89|3.010000||
B|GLE|20250910|08:42:51|S|76|2.960000||
B|GLE|20250910|08:43:03|S|1|3.020000||
B|ORCL|20250910|08:43:14|S|30|317.160000||
B|EDHL|20250910|08:43:17|S|102|0.918100||
B|QUBT|20250910|08:43:18|S|3|16.170000||
B|PLTR|20250910|08:43:19|S|200|167.940000||
B|CAMP|20250910|08:43:33|S|1|3.910000||
B|GLE|20250910|08:43:34|S|33|3.039700||
B|GLE|20250910|08:43:47|S|33|3.029700||
B|PMVP|20250910|08:43:59|S|100|1.990000||
B|PMVP|20250910|08:44:03|S|1000|1.970000||
B|IONQ|20250910|08:44:10|S|55|44.680000||
B|GLE|20250910|08:44:16|S|33|3.029800||
B|SMX|20250910|08:44:17|S|200|2.220000||
B|SMX|20250910|08:44:19|S|300|2.270000||
B|TMF|20250910|08:44:20|S|17|40.620000||
B|SMX|20250910|08:44:22|S|215|2.290000||
B|EDHL|20250910|08:44:27|S|58|0.845700||
B|SMX|20250910|08:44:29|S|1031|2.280000||
B|AMD|20250910|08:44:30|S|30|162.640000||
B|SMX|20250910|08:44:32|S|100|2.280000||
B|SMX|20250910|08:44:33|S|150|2.290000||
B|SMX|20250910|08:44:49|S|220|2.210000||
B|SMX|20250910|08:44:51|S|2300|2.270000||
B|SQQQ|20250910|08:44:55|S|65|16.770000||
B|CAMP|20250910|08:45:06|S|73|3.830000||
B|SMX|20250910|08:45:07|S|304|2.370000||
B|SMX|20250910|08:45:08|S|2300|2.340000||
B|CAMP|20250910|08:45:09|S|100|3.830000||
B|ADBE|20250910|08:45:13|S|1|358.980000||
B|GLE|20250910|08:45:27|S|200|2.980000||
B|GLE|20250910|08:45:34|S|9|2.990000||
B|PLTR|20250910|08:45:40|S|22|167.960000||
B|SMX|20250910|08:45:42|S|18|2.390000||
B|HOOD|20250910|08:45:44|S|60|119.910000||
B|MWYN|20250910|08:45:44|S|15|1.750000||
B|SMX|20250910|08:45:47|S|20|2.490000||
B|GLE|20250910|08:45:48|S|150|3.020000||
B|QQQ|20250910|08:45:50|S|9|583.860000||
B|GLE|20250910|08:46:09|S|100|3.010000||
B|SMX|20250910|08:46:12|S|194|2.520000||
B|SMX|20250910|08:46:14|S|200|2.510000||
B|TSLA|20250910|08:46:24|S|30|350.290000||
B|SMX|20250910|08:46:25|S|50|2.460000||
B|GLE|20250910|08:46:28|S|100|2.970000||
B|SMX|20250910|08:46:29|S|2|2.430000||
B|SMX|20250910|08:46:32|S|400|2.420000||
B|GLE|20250910|08:46:34|S|28|2.970000||
B|GLE|20250910|08:46:38|S|28|2.959800||
B|TQQQ|20250910|08:46:39|S|1|95.490000||
B|TQQQ|20250910|08:46:52|S|1|95.470000||
B|CDT|20250910|08:47:06|E|542|0.651000||
B|GLE|20250910|08:47:06|S|5|2.980000||
B|MWYN|20250910|08:47:11|S|386|1.670000||
B|GLE|20250910|08:47:14|S|120|3.000000||
B|BOIL|20250910|08:47:19|S|1|29.240000||
B|EDHL|20250910|08:47:20|S|52|0.889500||
B|GLE|20250910|08:47:21|S|700|3.000000||
B|EDHL|20250910|08:47:28|S|23|0.872400||
B|SMX|20250910|08:47:31|S|100|2.240000||
B|GLE|20250910|08:47:39|S|1|3.019800||
B|AEHL|20250910|08:47:44|S|1|13.600000||
B|SMX|20250910|08:47:51|S|25|2.240000||
B|SMX|20250910|08:47:59|S|100|2.280000||
B|SMX|20250910|08:48:02|S|100|2.360000||
B|WLDS|20250910|08:48:04|S|1|1.690000||
B|SMX|20250910|08:48:15|S|300|2.400000||
B|EDHL|20250910|08:48:19|S|50|0.833000||
B|CHWY|20250910|08:48:29|S|85|38.270000||
B|CAMP|20250910|08:48:43|S|334|3.880000||
B|CWD|20250910|08:49:13|S|100|10.810000||
B|GLE|20250910|08:49:20|S|2|2.970000||
B|CCTG|20250910|08:49:34|S|500|1.760000||
B|GOOGL|20250910|08:49:41|S|5|240.200000||
B|WLDS|20250910|08:49:43|S|100|1.740000||
B|CASK|20250910|08:49:44|S|5|0.479000||
B|SCHD|20250910|08:49:45|S|2|27.430000||
B|GLE|20250910|08:49:46|S|5|3.010000||
B|EDHL|20250910|08:49:53|S|167|0.750000||
B|AEHL|20250910|08:49:55|S|5|13.270000||
B|SMX|20250910|08:49:55|S|814|2.210000||
B|SMX|20250910|08:49:57|S|400|2.200000||
B|SMX|20250910|08:49:59|S|1100|2.230000||
B|PLTR|20250910|08:50:10|S|5|167.960000||
B|REVB|20250910|08:50:12|E|100|2.550000||
B|SMX|20250910|08:50:13|S|300|2.120000||
B|GLE|20250910|08:50:17|S|700|2.990000||
B|SMX|20250910|08:50:17|S|350|2.080000||
B|GLE|20250910|08:50:23|S|5|2.970000||
B|WLDS|20250910|08:50:25|S|280|1.750000||
B|CAMP|20250910|08:50:28|S|100|3.940000||
B|SMX|20250910|08:50:38|S|500|2.160000||
B|NVDA|20250910|08:50:45|S|456|176.360000||
B|RGTI|20250910|08:50:46|S|10|16.339900||
B|SMX|20250910|08:50:46|S|100|2.160000||
B|CDTG|20250910|08:50:48|S|94|1.070000||
B|SMX|20250910|08:50:52|S|400|2.190000||
B|WLDS|20250910|08:50:59|S|1000|1.770000||
B|EDHL|20250910|08:51:00|S|200|0.778400||
B|SMX|20250910|08:51:04|S|1100|2.270000||
B|SMX|20250910|08:51:06|S|400|2.250000||
B|SMX|20250910|08:51:12|S|6000|2.260000||
B|SMX|20250910|08:51:22|S|400|2.230000||
B|GLE|20250910|08:51:32|S|10|3.000000||
B|BOIL|20250910|08:51:36|S|280|29.090000||
B|LGHL|20250910|08:51:36|S|300|2.070000||
B|WLDS|20250910|08:51:45|S|1|1.740000||
B|SMX|20250910|08:51:47|S|186|1.960000||
B|SPHL|20250910|08:52:03|S|100|0.606100||
B|GLE|20250910|08:52:16|S|1000|2.960000||
B|PTNM|20250910|08:52:17|S|91|6.450000||
B|EDHL|20250910|08:52:19|S|51|0.735000||
B|CUPR|20250910|08:52:31|S|100|2.230000||
B|ACHR|20250910|08:52:32|S|5000|8.629700||
B|ISPC|20250910|08:52:38|S|852|1.470000||
B|WLDS|20250910|08:53:05|S|1650|1.790000||
B|SMX|20250910|08:53:11|S|132|1.740000||
B|GLE|20250910|08:53:13|S|10|2.890000||
B|CASK|20250910|08:53:16|S|5|0.488100||
B|SMX|20250910|08:53:22|S|500|1.760000||
B|NVDA|20250910|08:53:31|S|10|176.400000||
B|TANH|20250910|08:53:49|S|500|2.390000||
B|WLDS|20250910|08:53:51|S|2|1.910000||
B|WLDS|20250910|08:53:51|S|100|1.920000||
B|JBDI|20250910|08:53:56|S|2|2.269900||
B|SMX|20250910|08:53:56|S|187|1.830000||
B|WLDS|20250910|08:54:01|S|209|1.920000||
B|SMX|20250910|08:54:04|S|250|1.790000||
B|WLDS|20250910|08:54:13|S|38|1.990000||
B|GLE|20250910|08:54:20|S|1|2.840000||
B|BMNR|20250910|08:54:21|S|5|45.910000||
B|WLDS|20250910|08:54:26|S|200|2.040000||
B|WLDS|20250910|08:54:26|S|350|2.050000||
B|EDHL|20250910|08:54:30|S|330|0.740000||
B|WLDS|20250910|08:54:42|S|1489|2.060000||
B|JBDI|20250910|08:54:44|S|1|2.180000||
B|JYD|20250910|08:54:46|S|7977|0.126800||
B|SMX|20250910|08:54:58|S|100|1.850000||
B|CWD|20250910|08:55:00|S|1|10.650000||
B|WLDS|20250910|08:55:00|S|300|2.000000||
B|CUPR|20250910|08:55:13|S|1|2.260000||
B|WLDS|20250910|08:55:22|S|1000|2.100000||
B|WLDS|20250910|08:55:23|S|100|2.100000||
B|GLE|20250910|08:55:29|S|125|2.810000||
B|SMX|20250910|08:55:29|S|500|1.900000||
B|WLDS|20250910|08:55:30|S|2|2.080000||
B|WLDS|20250910|08:55:33|S|35|2.080000||
B|GLE|20250910|08:55:50|S|24|2.780000||
B|MWYN|20250910|08:55:51|S|10|1.680000||
B|SMX|20250910|08:55:52|S|100|1.820000||
B|WLDS|20250910|08:55:52|S|2|2.090000||
B|WLDS|20250910|08:55:57|S|10|2.110000||
B|WLDS|20250910|08:56:01|S|300|1.980000||
B|WLDS|20250910|08:56:08|S|25|2.020000||
B|LGHL|20250910|08:56:18|S|355|2.110000||
B|GLE|20250910|08:56:19|S|6|2.730000||
B|GLE|20250910|08:56:22|S|54|2.650000||
B|GLE|20250910|08:56:22|S|500|2.650000||
B|WLDS|20250910|08:56:23|S|10|2.030000||
B|GLE|20250910|08:56:24|S|200|2.640000||
B|WLDS|20250910|08:56:26|S|54|2.010000||
B|WLDS|20250910|08:56:27|S|21|2.010000||
B|OPEN|20250910|08:56:31|S|250|6.399700||
B|SMX|20250910|08:56:32|S|500|1.880000||
B|WLDS|20250910|08:56:37|S|10|2.120000||
B|SMX|20250910|08:56:41|S|1532|1.890000||
B|WLDS|20250910|08:56:43|S|100|2.170000||
B|GLE|20250910|08:56:46|S|200|2.580000||
B|WLDS|20250910|08:56:47|S|150|2.180000||
B|WLDS|20250910|08:56:47|S|204|2.180000||
B|WLDS|20250910|08:56:56|S|300|2.190000||
B|WLDS|20250910|08:57:02|S|310|2.170000||
B|CUPR|20250910|08:57:06|S|161|2.290000||
B|WLDS|20250910|08:57:06|S|100|2.170000||
B|WLDS|20250910|08:57:10|S|41|2.170000||
B|WLDS|20250910|08:57:14|S|50|2.170000||
B|REVB|20250910|08:57:16|E|572|2.680000||
B|WLDS|20250910|08:57:18|S|10|2.220000||
B|WLDS|20250910|08:57:19|S|2|2.210000||
B|WLDS|20250910|08:57:19|S|200|2.210000||
B|WLDS|20250910|08:57:22|S|120|2.190000||
B|WLDS|20250910|08:57:23|S|9|2.180000||
B|GLE|20250910|08:57:24|S|700|2.730000||
B|CDTG|20250910|08:57:25|S|3|1.050000||
B|WLDS|20250910|08:57:27|S|20|2.200000||
B|WLDS|20250910|08:57:29|S|90|2.200000||
B|THAR|20250910|08:57:42|S|95|2.900000||
B|CWD|20250910|08:57:44|S|1|10.799900||
B|GLE|20250910|08:57:45|S|50|2.670000||
B|SMX|20250910|08:57:49|S|1|1.780000||
B|WLDS|20250910|08:57:52|S|13|2.220000||
B|SBET|20250910|08:57:57|S|45|16.899200||
B|WLDS|20250910|08:57:57|S|390|2.190000||
B|WLDS|20250910|08:57:58|S|418|2.190000||
B|WLDS|20250910|08:58:04|S|51|2.270000||
B|WLDS|20250910|08:58:06|S|157|2.250000||
B|CUPR|20250910|08:58:09|S|300|2.290000||
B|WLDS|20250910|08:58:10|S|1058|2.180000||
B|WLDS|20250910|08:58:11|S|5|2.160000||
B|WLDS|20250910|08:58:13|S|1000|2.150000||
B|SMX|20250910|08:58:14|S|10|1.730000||
B|WLDS|20250910|08:58:14|S|9|2.140000||
B|MWYN|20250910|08:58:26|S|8|1.749900||
B|TNA|20250910|08:58:32|S|100|43.060000||
B|PLTR|20250910|08:58:34|S|35|167.400000||
B|WLDS|20250910|08:58:36|S|30|2.180000||
B|GLE|20250910|08:58:44|S|300|2.660000||
B|WLDS|20250910|08:58:47|S|1350|2.230000||
B|PLTR|20250910|08:58:48|S|10|167.460000||
B|WLDS|20250910|08:58:49|S|5|2.240000||
B|OKLO|20250910|08:59:05|S|7|75.910000||
B|WLDS|20250910|08:59:07|S|50|2.460000||
B|WLDS|20250910|08:59:07|S|100|2.460000||
B|WLDS|20250910|08:59:08|S|50|2.480000||
B|SLNH|20250910|08:59:09|S|1|0.584600||
B|GLE|20250910|08:59:15|S|300|2.620000||
B|GLE|20250910|08:59:16|S|1|2.620000||
B|WLDS|20250910|08:59:18|S|200|2.530000||
B|WLDS|20250910|08:59:19|S|1|2.520000||
B|WLDS|20250910|08:59:19|S|10|2.520000||
B|SMX|20250910|08:59:23|S|600|1.760000||
B|GLE|20250910|08:59:24|S|2|2.600000||
B|NVDA|20250910|08:59:24|S|4|176.550000||
B|WLDS|20250910|08:59:24|S|200|2.590000||
B|WLDS|20250910|08:59:24|S|507|2.580000||
B|WLDS|20250910|08:59:25|S|1|2.550000||
B|CAMP|20250910|08:59:28|S|500|3.680000||
B|SMX|20250910|08:59:35|S|1600|1.730000||
B|PLTR|20250910|08:59:36|S|5|167.500000||
B|WLDS|20250910|08:59:43|S|61|2.450000||
B|WLDS|20250910|08:59:45|S|50|2.440000||
B|WLDS|20250910|08:59:49|S|50|2.440000||
B|SMX|20250910|09:00:00|S|75|1.720000||
B|WLDS|20250910|09:00:05|S|25|2.640000||
B|UNG|20250910|09:00:06|S|3|12.850000||
B|WLDS|20250910|09:00:10|S|53|2.660000||
B|WLDS|20250910|09:00:12|S|43|2.660000||
B|QQQ|20250910|09:00:17|S|166|583.850000||
B|O|20250910|09:00:31|S|2|59.420000||
B|WLDS|20250910|09:00:33|S|82|2.730000||
B|GLE|20250910|09:00:39|S|100|2.470000||
B|WLDS|20250910|09:00:52|S|336|2.830000||
B|WLDS|20250910|09:00:54|S|97|2.830000||
B|WLDS|20250910|09:01:03|S|417|2.780000||
B|MWYN|20250910|09:01:04|S|2000|1.670000||
B|WLDS|20250910|09:01:05|S|2492|2.790000||
B|WLDS|20250910|09:01:07|S|125|2.890000||
B|GLE|20250910|09:01:14|S|2|2.520000||
B|WLDS|20250910|09:01:14|S|60|2.990000||
B|WLDS|20250910|09:01:18|S|600|2.930000||
B|WLDS|20250910|09:01:21|S|153|2.990000||
B|SLNH|20250910|09:01:30|S|3000|0.584900||
B|WLDS|20250910|09:01:38|S|1|3.300000||
B|WLDS|20250910|09:01:42|S|9|3.290000||
B|JBDI|20250910|09:01:44|S|1|2.300000||
B|WLDS|20250910|09:01:44|S|25|3.330000||
B|WLDS|20250910|09:01:48|S|731|3.420000||
B|WLDS|20250910|09:02:02|S|1000|3.430000||
B|AEHL|20250910|09:02:07|S|72|11.010000||
B|GLE|20250910|09:02:07|S|102|2.380000||
B|GLE|20250910|09:02:07|S|255|2.410000||
B|WLDS|20250910|09:02:07|S|14|3.360000||
B|CAMP|20250910|09:02:08|S|200|3.560000||
B|SMX|20250910|09:02:14|S|1040|1.680000||
B|GLE|20250910|09:02:17|S|21|2.420000||
B|WLDS|20250910|09:02:19|S|150|3.270000||
B|CAMP|20250910|09:02:20|S|2800|3.520000||
B|WLDS|20250910|09:02:21|S|12|3.250000||
B|IONQ|20250910|09:02:26|S|3|44.420000||
B|WLDS|20250910|09:02:26|S|5|3.220000||
B|WLDS|20250910|09:02:26|S|10|3.200000||
B|CUPR|20250910|09:02:34|S|3|2.260000||
B|CWD|20250910|09:02:39|S|103|10.100000||
B|WLDS|20250910|09:02:39|S|46|3.170000||
B|WLDS|20250910|09:02:39|S|100|3.170000||
B|CAMP|20250910|09:02:48|S|300|3.460000||
B|GLE|20250910|09:02:53|S|200|2.380000||
B|WLDS|20250910|09:02:56|S|20|3.340000||
B|GLE|20250910|09:02:57|S|200|2.380000||
B|WLDS|20250910|09:02:59|S|600|3.390000||
B|FLNC|20250910|09:03:02|S|3|6.900000||
B|WLDS|20250910|09:03:04|S|2346|3.290000||
B|NBIS|20250910|09:03:08|S|100|91.060000||
B|KIDZ|20250910|09:03:09|S|1700|1.390000||
B|GLE|20250910|09:03:10|S|400|2.350000||
B|WLDS|20250910|09:03:13|S|7|3.190000||
B|WLDS|20250910|09:03:14|S|807|3.200000||
B|GLE|20250910|09:03:18|S|1000|2.330000||
B|GLE|20250910|09:03:20|S|100|2.330000||
B|WLDS|20250910|09:03:21|S|20|3.170000||
B|WLDS|20250910|09:03:21|S|107|3.180000||
B|GLE|20250910|09:03:27|S|200|2.280000||
B|RKLB|20250910|09:03:27|S|40|47.540000||
B|QBTS|20250910|09:03:34|S|1|16.200000||
B|WLDS|20250910|09:03:35|S|9|3.270000||
B|WLDS|20250910|09:03:37|S|300|3.270000||
B|GLE|20250910|09:03:50|S|100|2.300000||
B|CUPR|20250910|09:03:51|S|600|2.220000||
B|CUPR|20250910|09:03:52|S|100|2.210000||
B|WLDS|20250910|09:04:02|S|100|3.400000||
B|WLDS|20250910|09:04:04|S|1|3.520000||
B|JOBY|20250910|09:04:09|S|10|14.370000||
B|WLDS|20250910|09:04:10|S|300|3.610000||
B|WLDS|20250910|09:04:12|S|4|3.610000||
B|WLDS|20250910|09:04:18|S|1|3.690000||
B|WLDS|20250910|09:04:18|S|100|3.740000||
B|WLDS|20250910|09:04:22|S|1|3.690000||
B|NBIS|20250910|09:04:23|S|68|91.420000||
B|WLDS|20250910|09:04:26|S|100|3.670000||
B|WLDS|20250910|09:04:28|S|200|3.710000||
B|WLDS|20250910|09:04:28|S|300|3.660000||
B|CUPR|20250910|09:04:29|S|500|2.210000||
B|WLDS|20250910|09:04:34|S|2|3.920000||
B|WLDS|20250910|09:04:35|S|5|3.920000||
B|GLE|20250910|09:04:37|S|172|2.300000||
B|WLDS|20250910|09:04:38|S|450|3.940000||
B|WLDS|20250910|09:04:39|S|150|4.050000||
B|CAMP|20250910|09:04:47|S|50|3.550000||
B|GLE|20250910|09:04:49|S|200|2.320000||
B|WLDS|20250910|09:04:49|S|34|3.839900||
B|WLDS|20250910|09:04:56|S|254|3.770000||
B|WLDS|20250910|09:04:57|S|250|3.790000||
B|WLDS|20250910|09:04:58|S|5|3.780000||
B|WLDS|20250910|09:04:58|S|94|3.790000||
B|GLE|20250910|09:05:01|S|30|2.240000||
B|GLE|20250910|09:05:01|S|200|2.240000||
B|WLDS|20250910|09:05:01|S|10|3.880000||
B|EDHL|20250910|09:05:05|S|970|0.699700||
B|WLDS|20250910|09:05:08|S|600|3.970000||
B|WLDS|20250910|09:05:08|S|1000|3.960000||
B|CAMP|20250910|09:05:09|S|225|3.550000||
B|GLE|20250910|09:05:12|S|1|2.280000||
B|SPLG|20250910|09:05:16|S|1|76.890000||
B|WLDS|20250910|09:05:16|S|19|3.810000||
B|GLE|20250910|09:05:20|S|31|2.340000||
B|WLDS|20250910|09:05:26|S|300|3.730000||
B|WLDS|20250910|09:05:43|S|45|3.850000||
B|GLE|20250910|09:05:48|S|200|2.360000||
B|INTS|20250910|09:05:51|S|100|0.266000||
B|IREN|20250910|09:05:52|S|25|30.560000||
B|WLDS|20250910|09:05:53|S|10|3.810000||
B|WLDS|20250910|09:05:57|S|8|2.220000||
B|WLDS|20250910|09:06:01|S|24|3.770000||
B|PATH|20250910|09:06:02|S|362|11.939700||
B|WLDS|20250910|09:06:06|S|73|3.770000||
B|WLDS|20250910|09:06:07|S|2510|3.820000||
B|WLDS|20250910|09:06:08|S|130|3.850000||
B|WLDS|20250910|09:06:10|S|4|2.110000||
B|WLDS|20250910|09:06:10|S|300|3.900000||
B|WLDS|20250910|09:06:13|S|100|4.110000||
B|WLDS|20250910|09:06:13|S|100|4.130000||
B|WLDS|20250910|09:06:14|S|200|4.100000||
B|WLDS|20250910|09:06:16|S|50|4.170000||
B|WLDS|20250910|09:06:16|S|69|4.150000||
B|WLDS|20250910|09:06:16|S|150|4.090000||
B|F|20250910|09:06:17|S|10|11.500000||
B|WLDS|20250910|09:06:19|S|25|4.170000||
B|WLDS|20250910|09:06:19|S|87|4.170000||
B|WLDS|20250910|09:06:21|S|1|4.170000||
B|WLDS|20250910|09:06:22|S|196|4.210000||
B|GLE|20250910|09:06:24|S|60|2.350000||
B|WLDS|20250910|09:06:25|S|108|2.220000||
B|WLDS|20250910|09:06:28|S|150|4.500000||
B|WLDS|20250910|09:06:30|S|132|4.580000||
B|WLDS|20250910|09:06:34|S|4|5.160000||
B|WLDS|20250910|09:06:36|S|100|5.220000||
B|WLDS|20250910|09:06:38|S|180|5.590000||
B|WLDS|20250910|09:06:40|S|96|2.220000||
B|WLDS|20250910|09:06:41|S|50|5.090000||
B|WLDS|20250910|09:06:44|S|16|4.950000||
B|WLDS|20250910|09:06:49|S|50|4.840000||
B|MWYN|20250910|09:06:50|S|800|1.560000||
B|WLDS|20250910|09:06:52|S|22|5.010000||
B|WLDS|20250910|09:06:54|S|11|4.970000||
B|WLDS|20250910|09:06:55|S|486|4.910000||
B|WLDS|20250910|09:06:57|S|9|4.940000||
B|WLDS|20250910|09:06:59|S|5|4.910000||
B|WLDS|20250910|09:07:00|S|100|4.910000||
B|WLDS|20250910|09:07:11|S|273|4.660000||
B|CUPR|20250910|09:07:14|S|250|2.200000||
B|NVDX|20250910|09:07:19|S|25|17.290000||
B|WLDS|20250910|09:07:20|S|50|4.970000||
B|WLDS|20250910|09:07:25|S|73|4.850000||
B|WLDS|20250910|09:07:27|S|1|4.890000||
B|WLDS|20250910|09:07:31|S|2|4.910000||
B|WLDS|20250910|09:07:34|S|302|4.870000||
B|REVB|20250910|09:07:59|E|100|2.750000||
B|WLDS|20250910|09:08:02|S|150|4.910000||
B|CDTG|20250910|09:08:12|S|1|1.500000||
B|WLDS|20250910|09:08:14|S|461|4.870000||
B|WLDS|20250910|09:08:21|S|91|2.220000||
B|WLDS|20250910|09:08:32|S|180|4.830000||
B|WLDS|20250910|09:08:36|S|100|4.890000||
B|WLDS|20250910|09:08:42|S|300|2.220000||
B|SPXU|20250910|09:08:46|S|400|14.530000||
B|SPXU|20250910|09:08:46|S|1000|14.530000||
B|WLDS|20250910|09:08:47|S|55|4.830000||
B|WLDS|20250910|09:08:48|S|99|2.240000||
B|WLDS|20250910|09:08:50|S|178|4.950000||
B|WLDS|20250910|09:08:53|S|165|4.860000||
B|WLDS|20250910|09:08:54|S|100|4.850000||
B|WLDS|20250910|09:08:57|S|1|4.830000||
B|AEHL|20250910|09:08:59|S|91|11.500000||
B|WLDS|20250910|09:09:03|S|110|4.970000||
B|PSQH|20250910|09:09:04|S|100|1.970000||
B|BOIL|20250910|09:09:05|S|10|29.060000||
B|MWYN|20250910|09:09:08|S|1|1.600000||
B|NVDA|20250910|09:09:09|S|2|176.169500||
B|WLDS|20250910|09:09:10|S|50|5.440000||
B|WLDS|20250910|09:09:10|S|158|2.220000||
B|SMX|20250910|09:09:12|S|232|1.600000||
B|WLDS|20250910|09:09:17|S|11|5.730000||
B|WLDS|20250910|09:09:17|S|100|2.220000||
B|WLDS|20250910|09:09:17|S|130|5.720000||
B|WLDS|20250910|09:09:18|S|300|5.640000||
B|WLDS|20250910|09:09:20|S|36|5.510000||
B|WLDS|20250910|09:09:20|S|46|5.490000||
B|WLDS|20250910|09:09:20|S|500|5.510000||
B|SMX|20250910|09:09:29|S|100|1.600000||
B|WLDS|20250910|09:09:29|S|500|5.680000||
B|AEHL|20250910|09:09:30|S|11|11.500000||
B|WLDS|20250910|09:09:30|S|50|5.710000||
B|WLDS|20250910|09:09:37|S|803|5.990000||
B|IREN|20250910|09:09:38|S|5|30.330000||
B|APLD|20250910|09:09:41|S|638|15.650000||
B|WLDS|20250910|09:09:41|S|200|6.220000||
B|WLDS|20250910|09:09:41|S|350|6.100000||
B|CAMP|20250910|09:09:42|S|5|3.370000||
B|WLDS|20250910|09:09:47|S|9|6.320000||
B|CAMP|20250910|09:09:53|S|99|3.270000||
B|PTIR|20250910|09:09:55|S|10|27.740000||
B|WLDS|20250910|09:10:01|S|10|6.360000||
B|REVB|20250910|09:10:03|S|581|2.770000||
B|WLDS|20250910|09:10:05|S|100|6.370000||
B|PTIR|20250910|09:10:08|S|10|27.749700||
B|CWD|20250910|09:10:09|S|1|9.880000||
B|WLDS|20250910|09:10:14|S|67|7.020000||
B|WLDS|20250910|09:10:16|S|20|7.010000||
B|WLDS|20250910|09:10:16|S|437|7.070000||
B|WLDS|20250910|09:10:18|S|1|7.200000||
B|WLDS|20250910|09:10:24|S|2|8.090000||
B|WLDS|20250910|09:10:24|S|99|8.040000||
B|WLDS|20250910|09:10:24|S|100|7.880000||
B|WLDS|20250910|09:10:24|S|100|8.080000||
B|LGHL|20250910|09:10:25|S|1255|2.060000||
B|WLDS|20250910|09:10:29|S|23|8.100000||
B|AEHL|20250910|09:10:32|S|55|10.780000||
B|WLDS|20250910|09:10:33|S|16|8.150000||
B|CWD|20250910|09:10:43|S|1|9.350000||
B|SPHL|20250910|09:10:49|S|100|0.619300||
B|CWD|20250910|09:10:51|S|1|9.430000||
B|ORCL|20250910|09:10:53|S|2|320.790000||
B|PTIR|20250910|09:10:59|S|10|27.729800||
B|WLDS|20250910|09:11:01|S|50|8.080000||
B|WLDS|20250910|09:11:02|S|50|8.080000||
B|WLDS|20250910|09:11:02|S|499|8.000000||
B|WLDS|20250910|09:11:03|S|8|7.900000||
B|CLSK|20250910|09:11:04|S|20|9.930000||
B|GME|20250910|09:11:08|S|50|25.280000||
B|WLDS|20250910|09:11:15|S|550|7.830000||
B|MWYN|20250910|09:11:16|S|50|1.530000||
B|REVB|20250910|09:11:18|E|387|2.800000||
B|WLDS|20250910|09:11:18|S|50|7.570000||
B|WLDS|20250910|09:11:20|S|283|7.530000||
B|WLDS|20250910|09:11:24|S|1|7.230000||
B|CUPR|20250910|09:11:25|S|1|2.060000||
B|WLDS|20250910|09:11:28|S|4|7.100000||
B|WLDS|20250910|09:11:31|S|27|7.000000||
B|WLDS|20250910|09:11:31|S|250|6.990000||
B|WLDS|20250910|09:11:33|S|360|7.120000||
B|WLDS|20250910|09:11:33|S|400|7.090000||
B|TQQQ|20250910|09:11:34|S|2|95.390000||
B|YAAS|20250910|09:11:37|S|801|0.073600||
B|INTS|20250910|09:11:38|S|1600|0.259800||
B|REVB|20250910|09:11:47|S|24|2.850000||
B|WLDS|20250910|09:11:52|S|36|7.600000||
B|AEHL|20250910|09:11:56|S|14|10.050000||
B|WLDS|20250910|09:11:57|S|75|7.750000||
B|REVB|20250910|09:11:59|E|1300|2.910000||
B|WLDS|20250910|09:12:01|S|461|7.620000||
B|WLDS|20250910|09:12:04|S|1|7.420000||
B|WLDS|20250910|09:12:06|S|1|7.500000||
B|WLDS|20250910|09:12:09|S|50|7.540000||
B|CAMP|20250910|09:12:15|S|100|3.180000||
B|WLDS|20250910|09:12:17|S|50|8.080000||
B|WLDS|20250910|09:12:18|S|15|8.100000||
B|WLDS|20250910|09:12:19|S|200|8.160000||
B|WLDS|20250910|09:12:20|S|100|8.140000||
B|WLDS|20250910|09:12:22|S|144|8.370000||
B|WLDS|20250910|09:12:24|S|80|8.420000||
B|WLDS|20250910|09:12:28|S|350|8.460000||
B|WLDS|20250910|09:12:29|S|10|8.370000||
B|WLDS|20250910|09:12:29|S|50|8.450000||
B|WLDS|20250910|09:12:30|S|1|8.500000||
B|WLDS|20250910|09:12:30|S|21|8.470000||
B|MWYN|20250910|09:12:31|S|700|1.480000||
B|REVB|20250910|09:12:36|E|1500|2.860000||
B|WLDS|20250910|09:12:37|S|200|8.100000||
B|CCTG|20250910|09:12:39|S|31|1.710000||
B|WLDS|20250910|09:12:42|S|95|8.240000||
B|NVDA|20250910|09:12:43|S|33|176.320000||
B|WLDS|20250910|09:12:44|S|5|8.070000||
B|WLDS|20250910|09:12:44|S|40|8.120000||
B|CAMP|20250910|09:12:47|S|1500|3.180000||
B|YAAS|20250910|09:12:50|S|400|0.073501||
B|WLDS|20250910|09:12:51|S|50|9.120000||
B|WLDS|20250910|09:12:52|S|8|9.630000||
B|WLDS|20250910|09:12:53|S|28|9.870000||
B|WLDS|20250910|09:12:53|S|100|9.820000||
B|WLDS|20250910|09:12:58|S|250|10.270000||
B|WLDS|20250910|09:13:02|S|100|10.700000||
B|WLDS|20250910|09:13:04|S|10|10.550000||
B|WLDS|20250910|09:13:05|S|538|10.590000||
B|WLDS|20250910|09:13:06|S|1|10.500000||
B|WLDS|20250910|09:13:06|S|20|10.500000||
B|WLDS|20250910|09:13:08|S|2|10.100000||
B|WLDS|20250910|09:13:09|S|100|9.550000||
B|WLDS|20250910|09:13:11|S|9|9.570000||
B|WLDS|20250910|09:13:11|S|10|9.520000||
B|WLDS|20250910|09:13:14|S|1|9.010000||
B|TSLA|20250910|09:13:23|S|1|351.190000||
B|WLDS|20250910|09:13:26|S|4|9.030000||
B|CUPR|20250910|09:13:31|S|117|2.089900||
B|WLDS|20250910|09:13:38|S|10|9.120000||
B|WLDS|20250910|09:13:39|S|3|9.090000||
B|WLDS|20250910|09:13:39|S|11|9.090000||
B|WLDS|20250910|09:13:39|S|172|9.090000||
B|WLDS|20250910|09:13:42|S|10|9.050000||
B|WLDS|20250910|09:13:50|S|100|9.010000||
B|WLDS|20250910|09:13:54|S|100|9.230000||
B|MU|20250910|09:13:55|S|2|139.790000||
B|WLDS|20250910|09:13:55|S|1|9.160000||
B|PLTR|20250910|09:13:59|S|10|167.730000||
B|WLDS|20250910|09:14:01|S|30|9.280000||
B|WLDS|20250910|09:14:01|S|94|9.190000||
B|WLDS|20250910|09:14:01|S|200|9.190000||
B|SMX|20250910|09:14:07|S|50|1.580000||
B|BIYA|20250910|09:14:13|S|7|0.765000||
B|WLDS|20250910|09:14:15|S|265|9.030000||
B|WLDS|20250910|09:14:18|S|1000|8.780000||
B|WLDS|20250910|09:14:22|S|1|8.570000||
B|NIO|20250910|09:14:24|S|1736|5.750000||
B|WLDS|20250910|09:14:24|S|30|8.440000||
B|WLDS|20250910|09:14:27|S|196|8.470000||
B|AEHL|20250910|09:14:36|S|11|9.140000||
B|TSLL|20250910|09:14:38|S|500|13.529800||
B|WLDS|20250910|09:14:41|S|5|8.830000||
B|SBET|20250910|09:14:45|S|2|16.950000||
B|WLDS|20250910|09:14:51|S|15|9.250000||
B|WLDS|20250910|09:14:53|S|10|9.120000||
B|NOK|20250910|09:14:54|S|17|4.580000||
B|WLDS|20250910|09:14:59|S|261|9.250000||
B|WLDS|20250910|09:14:59|S|300|9.190000||
B|IREN|20250910|09:15:05|S|100|30.590000||
B|WLDS|20250910|09:15:07|S|94|9.300000||
B|WLDS|20250910|09:15:07|S|245|9.380000||
B|WLDS|20250910|09:15:09|S|2|9.330000||
B|WLDS|20250910|09:15:15|S|400|8.760000||
B|WLDS|20250910|09:15:17|S|2|8.850000||
B|WLDS|20250910|09:15:17|S|123|8.850000||
B|WLDS|20250910|09:15:18|S|20|8.900000||
B|ACHR|20250910|09:15:20|S|20|8.610000||
B|WLDS|20250910|09:15:24|S|34|9.080000||
B|WLDS|20250910|09:15:40|S|30|9.190000||
B|WLDS|20250910|09:15:43|S|50|9.290000||
B|WLDS|20250910|09:15:44|S|200|9.370000||
B|WLDS|20250910|09:15:45|S|48|9.380000||
B|WLDS|20250910|09:15:47|S|6|9.400000||
B|WLDS|20250910|09:15:48|S|221|9.400000||
B|GLE|20250910|09:15:52|S|800|1.920000||
B|WLDS|20250910|09:15:58|S|16|8.900000||
B|WLDS|20250910|09:15:58|S|200|8.880000||
B|SMX|20250910|09:15:59|S|10|1.590000||
B|WLDS|20250910|09:15:59|S|100|8.860000||
B|WLDS|20250910|09:16:00|S|100|8.860000||
B|WLDS|20250910|09:16:00|S|116|9.000000||
B|WLDS|20250910|09:16:02|S|114|8.950000||
B|WLDS|20250910|09:16:05|S|50|9.010000||
B|WLDS|20250910|09:16:10|S|100|9.130000||
B|WLDS|20250910|09:16:17|S|20|8.930000||
B|REVB|20250910|09:16:18|S|150|2.970000||
B|WLDS|20250910|09:16:20|S|3|8.890000||
B|AMZN|20250910|09:16:31|S|30|236.990000||
B|WLDS|20250910|09:16:31|S|94|8.640000||
B|WLDS|20250910|09:16:32|S|10|8.700000||
B|WLDS|20250910|09:16:35|S|32|8.839800||
B|WLDS|20250910|09:16:45|S|344|9.150000||
B|WLDS|20250910|09:16:47|S|10|9.080000||
B|WLDS|20250910|09:16:47|S|99|9.160000||
B|RBNE|20250910|09:17:01|S|500|3.110000||
B|SBET|20250910|09:17:01|S|5|17.000000||
B|RBNE|20250910|09:17:02|S|200|3.130000||
B|WLDS|20250910|09:17:06|S|600|9.140000||
B|WLDS|20250910|09:17:07|S|1|9.100000||
B|NVDL|20250910|09:17:10|S|5|84.769200||
B|WLDS|20250910|09:17:11|S|275|9.020000||
B|RBNE|20250910|09:17:14|S|1|3.590000||
B|WLDS|20250910|09:17:16|S|5|9.000000||
B|CRWV|20250910|09:17:20|S|40|110.000000||
B|KIDZ|20250910|09:17:24|S|800|1.410000||
B|RBNE|20250910|09:17:25|S|300|3.840000||
B|WLDS|20250910|09:17:25|S|26|8.710000||
B|WLDS|20250910|09:17:32|S|100|8.410000||
B|WLDS|20250910|09:17:36|S|100|8.190000||
B|CCTG|20250910|09:17:38|S|540|1.630000||
B|MASK|20250910|09:17:40|E|5|0.687800||
B|WLDS|20250910|09:17:44|S|12|7.710000||
B|WLDS|20250910|09:17:48|S|1|7.840000||
B|WLDS|20250910|09:17:48|S|45|7.820000||
B|WLDS|20250910|09:17:49|S|85|7.850000||
B|RBNE|20250910|09:17:50|S|250|3.030000||
B|MWYN|20250910|09:17:55|S|400|1.500000||
B|COIN|20250910|09:17:56|S|2|323.740000||
B|WLDS|20250910|09:17:56|S|3|7.930000||
B|WLDS|20250910|09:17:56|S|20|7.870000||
B|WLDS|20250910|09:17:58|S|3|7.930000||
B|WLDS|20250910|09:18:01|S|1000|7.900000||
B|UVIX|20250910|09:18:04|S|8|10.740000||
B|RBNE|20250910|09:18:06|S|5|3.270000||
B|SMCI|20250910|09:18:06|S|10|44.299300||
B|WLDS|20250910|09:18:20|S|4|8.300000||
B|WLDS|20250910|09:18:29|S|49|8.060000||
B|WLDS|20250910|09:18:36|S|48|7.810000||
B|WLDS|20250910|09:18:39|S|7|7.810000||
B|FFAI|20250910|09:18:42|S|1000|1.829800||
B|WLDS|20250910|09:18:43|S|100|7.480000||
B|WLDS|20250910|09:18:51|S|48|7.140000||
B|WLDS|20250910|09:18:51|S|100|7.210000||
B|WLDS|20250910|09:18:54|S|200|7.170000||
B|WLDS|20250910|09:18:57|S|294|7.090000||
B|WLDS|20250910|09:19:10|S|21|6.820000||
B|SMX|20250910|09:19:17|S|888|1.550000||
B|WLDS|20250910|09:19:17|S|15|7.080000||
B|PMVP|20250910|09:19:24|S|100|1.830000||
B|RBNE|20250910|09:19:25|S|20|5.110000||
B|WLDS|20250910|09:19:41|S|27|7.270000||
B|WLDS|20250910|09:19:50|S|9|7.420000||
B|RBNE|20250910|09:19:52|S|184|5.290000||
B|SMX|20250910|09:19:55|S|240|1.540000||
B|WLDS|20250910|09:19:56|S|100|7.310000||
B|WLDS|20250910|09:20:00|S|141|7.220000||
B|WLDS|20250910|09:20:00|S|350|7.270000||
B|WLDS|20250910|09:20:13|S|100|7.030000||
B|RBNE|20250910|09:20:18|S|360|4.800000||
B|WLDS|20250910|09:20:25|S|500|6.890000||
B|RBNE|20250910|09:20:26|S|9|5.420000||
B|ORCL|20250910|09:20:34|S|100|321.210000||
B|RBNE|20250910|09:20:34|S|14|5.670000||
B|TGL|20250910|09:20:40|S|1000|0.899900||
B|RBNE|20250910|09:20:44|S|100|6.100000||
B|WLDS|20250910|09:20:54|S|100|6.320000||
B|IBIT|20250910|09:20:56|S|100|64.550000||
B|WLDS|20250910|09:20:56|S|63|6.320000||
B|BDTX|20250910|09:21:02|S|200|3.300000||
B|CCTG|20250910|09:21:07|S|800|1.600000||
B|RBNE|20250910|09:21:08|S|292|6.180000||
B|SMX|20250910|09:21:09|S|335|1.480000||
B|CGTL|20250910|09:21:15|S|5|0.686500||
B|RR|20250910|09:21:16|S|400|3.090000||
B|SQQQ|20250910|09:21:17|S|1|16.770000||
B|WLDS|20250910|09:21:26|S|500|5.980000||
B|AMZN|20250910|09:21:45|S|4|237.250000||
B|TRSG|20250910|09:21:45|S|195|1.710000||
B|GLE|20250910|09:21:49|S|33|1.999700||
B|RBNE|20250910|09:21:53|S|50|6.510000||
B|SIFY|20250910|09:21:58|S|97|12.200000||
B|GLE|20250910|09:22:03|S|400|1.980000||
B|ABTC|20250910|09:22:11|S|100|10.250000||
B|WLDS|20250910|09:22:19|S|9|6.650000||
B|WLDS|20250910|09:22:22|S|28|6.700000||
B|RBNE|20250910|09:22:24|S|100|6.150000||
B|GLE|20250910|09:22:25|S|33|1.869800||
B|RBNE|20250910|09:22:25|S|4|6.100000||
B|SMX|20250910|09:22:32|S|533|1.500000||
B|WLDS|20250910|09:22:33|S|23|6.730000||
B|GLE|20250910|09:22:36|S|33|1.859700||
B|WLDS|20250910|09:22:40|S|50|6.780000||
B|RBNE|20250910|09:22:46|S|200|5.930000||
B|WLDS|20250910|09:22:46|S|10|6.580000||
B|GLE|20250910|09:22:47|S|103|1.859800||
B|WLDS|20250910|09:22:47|S|299|6.460000||
B|WLDS|20250910|09:23:03|S|10|6.460000||
B|RBNE|20250910|09:23:04|S|50|5.440000||
B|RBNE|20250910|09:23:04|S|481|5.530000||
B|RBNE|20250910|09:23:05|S|6|5.490000||
B|WLDS|20250910|09:23:05|S|100|6.490000||
B|RBNE|20250910|09:23:07|S|826|5.220000||
B|RBNE|20250910|09:23:08|S|38|5.220000||
B|RBNE|20250910|09:23:08|S|195|5.240000||
B|WLDS|20250910|09:23:08|S|20|6.390000||
B|RBNE|20250910|09:23:10|S|124|5.060000||
B|RBNE|20250910|09:23:11|S|100|4.990000||
B|RBNE|20250910|09:23:16|S|200|5.090000||
B|RBNE|20250910|09:23:19|S|219|5.160000||
B|WLDS|20250910|09:23:23|S|172|7.100000||
B|ORCL|20250910|09:23:24|S|10|320.570000||
B|GLE|20250910|09:23:25|S|103|1.879700||
B|RBNE|20250910|09:23:31|S|2|4.420000||
B|WLDS|20250910|09:23:31|S|3|7.380000||
B|WLDS|20250910|09:23:38|S|10|7.290000||
B|WLDS|20250910|09:23:38|S|79|7.300000||
B|ORCL|20250910|09:23:42|S|1|320.670000||
B|WLDS|20250910|09:23:42|S|1400|7.370000||
B|RBNE|20250910|09:23:48|S|100|4.020000||
B|WLDS|20250910|09:23:53|S|100|7.780000||
B|WLDS|20250910|09:23:54|S|86|7.780000||
B|WLDS|20250910|09:23:56|S|76|7.760000||
B|WLDS|20250910|09:23:57|S|5|7.840000||
B|WLDS|20250910|09:23:57|S|200|7.700000||
B|CUPR|20250910|09:23:58|S|40|2.000000||
B|SBET|20250910|09:23:58|S|1|17.000000||
B|WLDS|20250910|09:24:00|S|14|7.710000||
B|WLDS|20250910|09:24:02|S|5|7.610000||
B|WLDS|20250910|09:24:04|S|36|7.390000||
B|WLDS|20250910|09:24:04|S|438|7.370000||
B|WLDS|20250910|09:24:05|S|729|7.290000||
B|CDTG|20250910|09:24:17|S|766|1.070000||
B|RBNE|20250910|09:24:18|S|125|4.490000||
B|GLE|20250910|09:24:28|S|33|1.859700||
B|TSLL|20250910|09:24:30|S|66|13.509700||
B|WLDS|20250910|09:24:30|S|3|7.100000||
B|WLDS|20250910|09:24:33|S|2|7.180000||
B|WLDS|20250910|09:24:36|S|30|7.180000||
B|TSLL|20250910|09:24:47|S|66|13.509800||
B|RBNE|20250910|09:24:48|S|100|4.880000||
B|CAVA|20250910|09:24:50|S|18|65.269300||
B|GLE|20250910|09:24:55|S|33|1.809800||
B|SLNH|20250910|09:24:57|S|200|0.571700||
B|WLDS|20250910|09:24:57|S|166|7.300000||
B|WLDS|20250910|09:24:58|S|58|7.270000||
B|WLDS|20250910|09:24:59|S|18|7.230000||
B|LGHL|20250910|09:25:00|S|100|2.090000||
B|CUPR|20250910|09:25:01|S|1716|1.930000||
B|RKT|20250910|09:25:02|S|467|21.390000||
B|WLDS|20250910|09:25:08|S|100|7.210000||
B|CPOP|20250910|09:25:20|S|100|2.090000||
B|WLDS|20250910|09:25:20|S|30|6.820000||
B|WLDS|20250910|09:25:36|S|14|6.250000||
B|BIYA|20250910|09:25:42|S|1600|0.795800||
B|CGTL|20250910|09:25:46|S|750|0.681600||
B|SMX|20250910|09:25:51|S|100|1.490000||
B|CCTG|20250910|09:25:54|S|200|1.640000||
B|CPOP|20250910|09:26:15|S|143|2.170000||
B|ARAI|20250910|09:26:18|S|4|3.449700||
B|HIMS|20250910|09:26:20|S|980|49.940000||
B|WLDS|20250910|09:26:25|S|300|6.570000||
B|SLNH|20250910|09:26:26|S|11|0.582700||
B|WLDS|20250910|09:26:35|S|200|6.560000||
B|WLDS|20250910|09:26:39|S|11|6.630000||
B|WLDS|20250910|09:26:39|S|41|6.630000||
B|RBNE|20250910|09:26:40|S|27|3.960000||
B|WLDS|20250910|09:26:41|S|650|6.620000||
B|EDHL|20250910|09:26:47|S|500|0.686500||
B|WLDS|20250910|09:26:47|S|1|6.320000||
B|PTNM|20250910|09:26:52|S|4|5.990000||
B|WLDS|20250910|09:26:55|S|10|6.870000||
B|OPEN|20250910|09:26:59|S|1600|6.419700||
B|SMX|20250910|09:27:06|S|5200|1.510000||
B|WLDS|20250910|09:27:17|S|500|6.760000||
B|CUPR|20250910|09:27:18|S|1|1.900000||
B|CGTL|20250910|09:27:23|S|300|0.687300||
B|NVDA|20250910|09:27:34|S|1|176.250000||
B|WLDS|20250910|09:27:36|S|100|6.550000||
B|GLE|20250910|09:27:38|S|300|1.850000||
B|WLDS|20250910|09:27:40|S|1|6.470000||
B|WLDS|20250910|09:27:43|S|10|6.450000||
B|RBNE|20250910|09:27:47|S|100|3.650000||
B|WLDS|20250910|09:27:49|S|100|6.410000||
B|WLDS|20250910|09:27:54|S|100|6.490000||
B|CHPT|20250910|09:27:58|S|1|10.570000||
B|GOOG|20250910|09:28:00|S|100|239.980000||
B|ORCL|20250910|09:28:00|S|10|321.000000||
B|CPOP|20250910|09:28:01|S|125|2.180000||
B|CPOP|20250910|09:28:01|S|162|2.180000||
B|CPOP|20250910|09:28:01|S|200|2.190000||
B|CPOP|20250910|09:28:01|S|200|2.190000||
B|CPOP|20250910|09:28:01|S|300|2.190000||
B|CPOP|20250910|09:28:01|S|355|2.190000||
B|JOBY|20250910|09:28:02|S|300|14.370000||
B|JOBY|20250910|09:28:02|S|700|14.370000||
B|RBNE|20250910|09:28:02|S|7|3.830000||
B|RBNE|20250910|09:28:02|S|47|3.840000||
B|RBNE|20250910|09:28:02|S|50|3.830000||
B|RBNE|20250910|09:28:02|S|149|3.830000||
B|WLDS|20250910|09:28:02|S|1|6.480000||
B|WLDS|20250910|09:28:02|S|1|6.480000||
B|WLDS|20250910|09:28:02|S|1|6.500000||
B|WLDS|20250910|09:28:02|S|100|6.350000||
B|WLDS|20250910|09:28:02|S|357|6.500000||
B|WLDS|20250910|09:28:03|S|20|6.460000||
B|WLDS|20250910|09:28:03|S|87|6.410000||
B|WLDS|20250910|09:28:03|S|100|6.350000||
B|WLDS|20250910|09:28:03|S|200|6.350000||
B|MMA|20250910|09:28:04|S|100|1.690000||
B|NVDA|20250910|09:28:04|S|200|176.560000||
B|RBNE|20250910|09:28:04|S|1930|3.860000||
B|WLDS|20250910|09:28:04|S|125|6.480000||
B|CAMP|20250910|09:28:05|S|900|3.120000||
B|NVDA|20250910|09:28:05|S|100|176.500000||
B|ORCL|20250910|09:28:05|S|42|321.000000||
B|WLDS|20250910|09:28:05|S|6|6.470000||
B|ASST|20250910|09:28:06|S|384|11.380000||
B|CCTG|20250910|09:28:06|S|100|1.710000||
B|CCTG|20250910|09:28:06|S|100|1.710000||
B|CCTG|20250910|09:28:06|S|400|1.710000||
B|CHWY|20250910|09:28:06|S|33|38.010000||
B|JOBY|20250910|09:28:06|S|100|14.380000||
B|WLDS|20250910|09:28:06|S|50|6.370000||
B|WLDS|20250910|09:28:07|S|6|6.410000||
B|WLDS|20250910|09:28:07|S|100|6.480000||
B|WLDS|20250910|09:28:07|S|162|6.450000||
B|WLDS|20250910|09:28:07|S|525|6.400000||
B|EDHL|20250910|09:28:08|S|2630|0.675900||
B|GLE|20250910|09:28:08|S|1|1.840000||
B|JOBY|20250910|09:28:08|S|300|14.370000||
B|WLDS|20250910|09:28:08|S|200|6.530000||
B|EDHL|20250910|09:28:09|S|10|0.674300||
B|JOBY|20250910|09:28:09|S|16|14.360000||
B|NVDA|20250910|09:28:09|S|100|176.590000||
B|ETHA|20250910|09:28:10|S|100|33.090000||
B|GLE|20250910|09:28:10|S|100|1.850000||
B|GLE|20250910|09:28:10|S|100|1.850000||
B|JOBY|20250910|09:28:10|S|5|14.370000||
B|WLDS|20250910|09:28:10|S|1850|6.540000||
B|CAMP|20250910|09:28:11|S|900|3.120000||
B|PTIR|20250910|09:28:11|S|50|27.290000||
B|TQQQ|20250910|09:28:11|S|20|95.500000||
B|WOLF|20250910|09:28:11|S|2|1.650000||
B|CAMP|20250910|09:28:12|S|80|3.100000||
B|JOBY|20250910|09:28:12|S|25|14.370000||
B|CPOP|20250910|09:28:13|S|182|2.130000||
B|EDHL|20250910|09:28:13|S|3000|0.661700||
B|NVDA|20250910|09:28:13|S|100|176.580000||
B|RAYA|20250910|09:28:13|S|1400|0.036001||
B|RAYA|20250910|09:28:13|S|10000|0.036001||
B|WLDS|20250910|09:28:14|S|100|6.560000||
B|WLDS|20250910|09:28:14|S|100|6.560000||
B|CAMP|20250910|09:28:15|S|187|3.100000||
B|F|20250910|09:28:15|S|1|11.500000||
B|GLE|20250910|09:28:15|S|105|1.840000||
B|PTIR|20250910|09:28:15|S|2|27.290000||
B|CONY|20250910|09:28:16|S|24|7.160000||
B|RBNE|20250910|09:28:16|S|1|3.840000||
B|WLDS|20250910|09:28:16|S|100|6.480000||
B|WLDS|20250910|09:28:16|S|100|6.480000||
B|WLDS|20250910|09:28:16|S|192|6.480000||
B|WLDS|20250910|09:28:16|S|200|6.450000||
B|WLDS|20250910|09:28:16|S|200|6.450000||
B|WLDS|20250910|09:28:16|S|200|6.450000||
B|WLDS|20250910|09:28:16|S|200|6.450000||
B|WLDS|20250910|09:28:16|S|200|6.480000||
B|WLDS|20250910|09:28:16|S|200|6.480000||
B|RBNE|20250910|09:28:17|S|9|3.850000||
B|RBNE|20250910|09:28:17|S|10|3.860000||
B|WLDS|20250910|09:28:17|S|93|6.520000||
B|WLDS|20250910|09:28:17|S|200|6.480000||
B|WLDS|20250910|09:28:17|S|200|6.480000||
B|WLDS|20250910|09:28:17|S|200|6.480000||
B|WLDS|20250910|09:28:17|S|200|6.480000||
B|WLDS|20250910|09:28:17|S|200|6.480000||
B|WLDS|20250910|09:28:17|S|200|6.480000||
B|WLDS|20250910|09:28:18|S|12|6.400000||
B|WLDS|20250910|09:28:18|S|200|6.480000||
B|CCTG|20250910|09:28:19|S|645|1.540000||
B|NVDA|20250910|09:28:19|S|44|176.580000||
B|ORCL|20250910|09:28:19|S|1|320.590000||
B|PTNM|20250910|09:28:19|S|90|5.550000||
B|RBNE|20250910|09:28:19|S|230|3.800000||
B|RBNE|20250910|09:28:19|S|400|3.750000||
B|SNPS|20250910|09:28:19|S|2|426.900000||
B|SNPS|20250910|09:28:19|S|248|426.900000||
B|WLDS|20250910|09:28:19|S|29|6.440000||
B|WLDS|20250910|09:28:19|S|100|6.350000||
B|WLDS|20250910|09:28:19|S|200|6.350000||
B|WLDS|20250910|09:28:19|S|200|6.350000||
B|WLDS|20250910|09:28:19|S|200|6.350000||
B|WLDS|20250910|09:28:19|S|200|6.350000||
B|GLE|20250910|09:28:20|S|42|1.850000||
B|GLE|20250910|09:28:20|S|406|1.850000||
B|GLE|20250910|09:28:20|S|1000|1.840000||
B|RBNE|20250910|09:28:20|S|10|3.810000||
B|WLDS|20250910|09:28:20|S|200|6.350000||
B|WLDS|20250910|09:28:20|S|200|6.350000||
B|WLDS|20250910|09:28:20|S|200|6.350000||
B|AEHL|20250910|09:28:21|S|300|8.400000||
B|RBNE|20250910|09:28:21|S|35|3.800000||
B|WLDS|20250910|09:28:21|S|10|6.480000||
B|YAAS|20250910|09:28:21|S|260|0.075000||
B|RBNE|20250910|09:28:22|S|379|3.800000||
B|F|20250910|09:28:23|S|1|11.500000||
B|ORCL|20250910|09:28:23|S|29|321.000000||
B|QID|20250910|09:28:24|S|10|22.970000||
B|AMD|20250910|09:28:25|S|1|163.680000||
B|ORCL|20250910|09:28:25|S|34|321.000000||
B|PLTR|20250910|09:28:25|S|5|166.300000||
B|WLDS|20250910|09:28:25|S|500|6.250000||
B|ASST|20250910|09:28:26|S|715|11.510000||
B|ORCL|20250910|09:28:26|S|38|321.050000||
B|WLDS|20250910|09:28:26|S|10|6.300000||
B|WLDS|20250910|09:28:26|S|60|6.380000||
B|GLE|20250910|09:28:27|S|700|1.840000||
B|JOBY|20250910|09:28:27|S|200|14.360000||
B|KIDZ|20250910|09:28:27|S|600|1.400000||
B|NVTS|20250910|09:28:27|S|20|5.980000||
B|CONY|20250910|09:28:28|S|1|7.150000||
B|CPOP|20250910|09:28:28|S|134|2.170000||
B|WLDS|20250910|09:28:28|S|121|6.440000||
B|JOBY|20250910|09:28:29|S|28|14.350000||
B|JOBY|20250910|09:28:29|S|39|14.350000||
B|WLDS|20250910|09:28:29|S|53|6.400000||
B|BITX|20250910|09:28:30|S|200|55.910000||
B|WLDS|20250910|09:28:30|S|6|6.400000||
B|WLDS|20250910|09:28:30|S|50|6.350000||
B|MWYN|20250910|09:28:31|S|570|1.360000||
B|CPOP|20250910|09:28:32|S|250|2.170000||
B|EDHL|20250910|09:28:32|S|6|0.668200||
B|JOBY|20250910|09:28:32|S|1|14.350000||
B|WLDS|20250910|09:28:32|S|3|6.420000||
B|WLDS|20250910|09:28:32|S|13|6.400000||
B|WLDS|20250910|09:28:32|S|50|6.350000||
B|WLDS|20250910|09:28:33|S|20|6.390000||
B|MWYN|20250910|09:28:34|S|2962|1.360000||
B|REVB|20250910|09:28:34|S|115|2.730100||
B|SHV|20250910|09:28:34|S|10|110.260000||
B|TSLA|20250910|09:28:34|S|100|350.600000||
B|WLDS|20250910|09:28:34|S|2|6.400000||
B|ABTC|20250910|09:28:35|S|8|9.980000||
B|CPOP|20250910|09:28:35|S|400|2.200000||
B|CUPR|20250910|09:28:35|S|100|1.870000||
B|CUPR|20250910|09:28:35|S|100|1.870000||
B|CUPR|20250910|09:28:35|S|175|1.870000||
B|EDHL|20250910|09:28:35|S|400|0.662000||
B|EDHL|20250910|09:28:35|S|1100|0.662000||
B|EDHL|20250910|09:28:35|S|5000|0.662000||
B|GLE|20250910|09:28:35|S|1|1.840000||
B|WLDS|20250910|09:28:35|S|100|6.480000||
B|GLE|20250910|09:28:36|S|1|1.840000||
B|GLE|20250910|09:28:36|S|2|1.840000||
B|GLE|20250910|09:28:36|S|7|1.830000||
B|GLE|20250910|09:28:36|S|100|1.840000||
B|PTNM|20250910|09:28:36|S|47|5.980000||
B|RBNE|20250910|09:28:36|S|20|3.690000||
B|RBNE|20250910|09:28:36|S|349|3.680000||
B|SNPS|20250910|09:28:36|S|1|424.920000||
B|CPOP|20250910|09:28:37|S|100|2.150000||
B|CPOP|20250910|09:28:37|S|107|2.150000||
B|CPOP|20250910|09:28:37|S|396|2.150000||
B|WLDS|20250910|09:28:37|S|5|6.570000||
B|WLDS|20250910|09:28:37|S|100|6.600000||
B|MMA|20250910|09:28:38|S|2064|1.720000||
B|CCTG|20250910|09:28:39|S|100|1.550000||
B|CPOP|20250910|09:28:39|S|100|2.140000||
B|CPOP|20250910|09:28:39|S|100|2.140000||
B|CPOP|20250910|09:28:39|S|101|2.140000||
B|CPOP|20250910|09:28:39|S|200|2.140000||
B|SLNH|20250910|09:28:39|S|1|0.576900||
B|WLDS|20250910|09:28:39|S|1700|7.100000||
B|CCTG|20250910|09:28:40|S|420|1.550000||
B|CPOP|20250910|09:28:40|S|200|2.140000||
B|SQQQ|20250910|09:28:40|S|800|16.780000||
B|SQQQ|20250910|09:28:40|S|1600|16.780000||
B|CPOP|20250910|09:28:41|S|195|2.130000||
B|CPOP|20250910|09:28:41|S|200|2.140000||
B|ITP|20250910|09:28:41|S|2|0.227300||
B|RBNE|20250910|09:28:41|S|70|3.690000||
B|WLDS|20250910|09:28:41|S|200|6.910000||
B|WLDS|20250910|09:28:41|S|500|6.910000||
B|CPOP|20250910|09:28:42|S|32|2.170000||
B|CPOP|20250910|09:28:42|S|225|2.150000||
B|GLE|20250910|09:28:42|S|20|1.830000||
B|TSLA|20250910|09:28:42|S|5|350.780000||
B|CAMP|20250910|09:28:43|S|340|3.100000||
B|CPOP|20250910|09:28:43|S|45|2.150000||
B|CPOP|20250910|09:28:43|S|181|2.150000||
B|EDHL|20250910|09:28:43|S|53|0.661700||
B|SNPS|20250910|09:28:43|S|1|425.430000||
B|NVDA|20250910|09:28:44|S|56|176.590000||
B|SNPS|20250910|09:28:44|S|1|426.430000||
B|WLDS|20250910|09:28:44|S|250|7.000000||
B|WLDS|20250910|09:28:44|S|300|7.010000||
B|SPHL|20250910|09:28:45|S|100|0.640000||
B|SPHL|20250910|09:28:45|S|600|0.639600||
B|WLDS|20250910|09:28:45|S|37|6.970000||
B|WLDS|20250910|09:28:45|S|571|6.910000||
B|JOBY|20250910|09:28:46|S|200|14.340000||
B|KIDZ|20250910|09:28:46|S|1|1.410000||
B|PTIR|20250910|09:28:46|S|174|27.310000||
B|WLDS|20250910|09:28:46|S|9|6.910000||
B|WLDS|20250910|09:28:46|S|14|6.910000||
B|WLDS|20250910|09:28:46|S|100|6.910000||
B|RBNE|20250910|09:28:47|S|1|3.640000||
B|RBNE|20250910|09:28:47|S|3|3.640000||
B|WOLF|20250910|09:28:47|S|150|1.650000||
B|EDHL|20250910|09:28:48|S|100|0.660000||
B|EDHL|20250910|09:28:48|S|100|0.660000||
B|EDHL|20250910|09:28:48|S|115|0.660000||
B|EDHL|20250910|09:28:48|S|4197|0.660000||
B|RBNE|20250910|09:28:48|S|50|3.660000||
B|TANH|20250910|09:28:48|S|500|2.350000||
B|WLDS|20250910|09:28:48|S|151|6.930000||
B|CPOP|20250910|09:28:49|S|135|2.200000||
B|SPLG|20250910|09:28:49|S|1|76.920000||
B|RBNE|20250910|09:28:50|S|400|3.640000||
B|WLDS|20250910|09:28:50|S|80|7.060000||
B|WLDS|20250910|09:28:50|S|132|7.060000||
B|BIYA|20250910|09:28:51|S|454|0.761100||
B|SHV|20250910|09:28:51|S|14|110.260000||
B|TMF|20250910|09:28:51|S|1|40.940000||
B|WLDS|20250910|09:28:51|S|5|7.060000||
B|WLDS|20250910|09:28:51|S|100|7.000000||
B|WLDS|20250910|09:28:51|S|100|7.000000||
B|WLDS|20250910|09:28:51|S|1000|7.060000||
B|CAMP|20250910|09:28:53|S|890|3.120000||
B|CCTG|20250910|09:28:53|S|7|1.510000||
B|GLE|20250910|09:28:53|S|53|1.840000||
B|GLE|20250910|09:28:53|S|147|1.840000||
B|RBNE|20250910|09:28:53|S|450|3.690000||
B|SLNH|20250910|09:28:53|S|9|0.570000||
B|SRFM|20250910|09:28:53|S|90|4.130000||
B|WLDS|20250910|09:28:53|S|100|7.000000||
B|WLDS|20250910|09:28:53|S|100|7.060000||
B|CPOP|20250910|09:28:54|S|200|2.160000||
B|GLE|20250910|09:28:54|S|100|1.830000||
B|RBNE|20250910|09:28:54|S|1|3.670000||
B|SBIT|20250910|09:28:54|S|30|29.800000||
B|TSLL|20250910|09:28:54|S|46|13.489700||
B|WLDS|20250910|09:28:54|S|2|7.200000||
B|WLDS|20250910|09:28:54|S|10|7.200000||
B|SPHL|20250910|09:28:55|S|300|0.665300||
B|WLDS|20250910|09:28:55|S|100|7.190000||
B|CPOP|20250910|09:28:56|S|69|2.170000||
B|WLDS|20250910|09:28:56|S|25|7.060000||
B|WLDS|20250910|09:28:56|S|40|7.010000||
B|CPOP|20250910|09:28:57|S|64|2.160000||
B|CRWV|20250910|09:28:57|S|7|110.000000||
B|WLDS|20250910|09:28:57|S|10|7.100000||
B|WLDS|20250910|09:28:57|S|48|7.100000||
B|WLDS|20250910|09:28:57|S|151|7.100000||
B|CAMP|20250910|09:28:58|S|100|3.110000||
B|ORCL|20250910|09:28:58|S|83|321.010000||
B|RBNE|20250910|09:28:58|S|200|3.690000||
B|RBNE|20250910|09:28:58|S|200|3.690000||
B|SLNH|20250910|09:28:58|S|1135|0.580600||
B|JEM|20250910|09:28:59|S|192|0.553900||
B|NVDD|20250910|09:28:59|S|50|4.180000||
B|WLDS|20250910|09:28:59|S|10|7.020000||
B|AMD|20250910|09:29:00|S|2|163.640000||
B|WLDS|20250910|09:29:00|S|21|7.090000||
B|CAMP|20250910|09:29:01|S|600|3.120000||
B|MWYN|20250910|09:29:01|S|2400|1.350000||
B|AMD|20250910|09:29:02|S|2|163.640000||
B|ASST|20250910|09:29:02|S|100|11.380000||
B|JBDI|20250910|09:29:02|S|400|2.020000||
B|QLD|20250910|09:29:02|S|200|129.960000||
B|SQQQ|20250910|09:29:02|S|10|16.780000||
B|WLDS|20250910|09:29:02|S|1|7.090000||
B|WLDS|20250910|09:29:02|S|100|7.090000||
B|EDHL|20250910|09:29:03|S|200|0.668600||
B|EDHL|20250910|09:29:03|S|1900|0.668600||
B|WLDS|20250910|09:29:03|S|17|7.100000||
B|WLDS|20250910|09:29:03|S|800|7.040000||
B|EDHL|20250910|09:29:04|S|200|0.668600||
B|EDHL|20250910|09:29:04|S|800|0.668600||
B|FFAI|20250910|09:29:04|S|16|1.830000||
B|WLDS|20250910|09:29:04|S|23|7.040000||
B|WLDS|20250910|09:29:04|S|288|7.040000||
B|WLDS|20250910|09:29:04|S|573|7.040000||
B|FNGD|20250910|09:29:05|S|1|5.200000||
B|GLE|20250910|09:29:05|S|81|1.830000||
B|GLE|20250910|09:29:05|S|1500|1.830000||
B|RAYA|20250910|09:29:05|S|1000|0.036000||
B|RAYA|20250910|09:29:05|S|1436|0.036000||
B|WLDS|20250910|09:29:05|S|79|7.060000||
B|WLDS|20250910|09:29:05|S|850|7.020000||
B|CHWY|20250910|09:29:06|S|75|37.550000||
B|CHWY|20250910|09:29:06|S|200|37.550000||
B|GLE|20250910|09:29:06|S|100|1.830000||
B|SPXL|20250910|09:29:06|S|200|200.150000||
B|TSLL|20250910|09:29:06|S|100|13.490000||
B|TSLL|20250910|09:29:06|S|100|13.490000||
B|GLE|20250910|09:29:07|S|1|1.840000||
B|WLDS|20250910|09:29:07|S|1|6.920000||
B|WLDS|20250910|09:29:07|S|50|6.910000||
B|CPOP|20250910|09:29:08|S|200|2.200000||
B|WLDS|20250910|09:29:08|S|30|7.040000||
B|AEHL|20250910|09:29:09|S|20|8.500000||
B|RBNE|20250910|09:29:09|S|50|3.730000||
B|WLDS|20250910|09:29:09|S|20|6.910000||
B|WLDS|20250910|09:29:09|S|53|6.910000||
B|WLDS|20250910|09:29:09|S|67|6.910000||
B|RBNE|20250910|09:29:10|S|10|3.730000||
B|RBNE|20250910|09:29:10|S|232|3.710000||
B|RBNE|20250910|09:29:10|S|400|3.710000||
B|TSLA|20250910|09:29:11|S|24|350.830000||
B|CPOP|20250910|09:29:13|S|67|2.200000||
B|CPOP|20250910|09:29:13|S|200|2.180000||
B|CPOP|20250910|09:29:13|S|1506|2.200000||
B|CPOP|20250910|09:29:13|S|1900|2.200000||
B|FFAI|20250910|09:29:13|S|2741|1.830000||
B|RBNE|20250910|09:29:13|S|22|3.750000||
B|RBNE|20250910|09:29:13|S|100|3.750000||
B|SKK|20250910|09:29:13|S|1|0.431200||
B|TRSG|20250910|09:29:13|S|745|1.790000||
B|BIYA|20250910|09:29:14|S|150|0.757800||
B|JBDI|20250910|09:29:14|S|30|2.010000||
B|WLDS|20250910|09:29:14|S|400|6.800000||
B|SHV|20250910|09:29:15|S|7|110.260000||
B|SMX|20250910|09:29:15|S|100|1.500000||
B|SMX|20250910|09:29:15|S|100|1.500000||
B|WLDS|20250910|09:29:15|S|4|6.720000||
B|WLDS|20250910|09:29:15|S|219|6.720000||
B|WLDS|20250910|09:29:16|S|100|6.720000||
B|CPOP|20250910|09:29:17|S|200|2.200000||
B|JEM|20250910|09:29:17|S|192|0.553800||
B|TQQQ|20250910|09:29:17|S|5|95.460000||
B|TQQQ|20250910|09:29:17|S|5|95.460000||
B|WLDS|20250910|09:29:17|S|100|6.610000||
B|CGTL|20250910|09:29:18|S|400|0.693800||
B|CGTL|20250910|09:29:18|S|400|0.693800||
B|CGTL|20250910|09:29:18|S|962|0.693800||
B|CPOP|20250910|09:29:18|S|98|2.180000||
B|CPOP|20250910|09:29:18|S|98|2.180000||
B|CPOP|20250910|09:29:18|S|100|2.170000||
B|CPOP|20250910|09:29:18|S|500|2.170000||
B|ORCL|20250910|09:29:18|S|2|321.600000||
B|WLDS|20250910|09:29:18|S|2|6.710000||
B|AMD|20250910|09:29:19|S|4|163.400000||
B|CPOP|20250910|09:29:19|S|202|2.170000||
B|CPOP|20250910|09:29:19|S|464|2.180000||
B|CPOP|20250910|09:29:19|S|500|2.170000||
B|UVIX|20250910|09:29:19|S|104|10.730000||
B|WLDS|20250910|09:29:19|S|1|6.690000||
B|WLDS|20250910|09:29:19|S|16|6.690000||
B|WLDS|20250910|09:29:19|S|104|6.710000||
B|CPOP|20250910|09:29:20|S|408|2.160000||
B|RBNE|20250910|09:29:20|S|100|3.840000||
B|WLDS|20250910|09:29:20|S|21|6.710000||
B|WLDS|20250910|09:29:20|S|100|6.710000||
B|EDHL|20250910|09:29:21|S|3500|0.662200||
B|WLDS|20250910|09:29:21|S|1|6.680000||
B|AEHL|20250910|09:29:22|S|1|8.480000||
B|CPOP|20250910|09:29:22|S|100|2.150000||
B|CPOP|20250910|09:29:22|S|100|2.150000||
B|CPOP|20250910|09:29:22|S|166|2.150000||
B|CUPR|20250910|09:29:22|S|100|1.880000||
B|CUPR|20250910|09:29:22|S|150|1.880000||
B|SLNH|20250910|09:29:22|S|32|0.591400||
B|WLDS|20250910|09:29:22|S|1|6.780000||
B|WLDS|20250910|09:29:22|S|100|6.710000||
B|LGHL|20250910|09:29:23|S|180|2.130000||
B|WLDS|20250910|09:29:23|S|200|6.810000||
B|CAMP|20250910|09:29:24|S|900|3.120000||
B|CDTG|20250910|09:29:24|S|200|1.120000||
B|PTNM|20250910|09:29:24|S|5|5.650000||
B|TANH|20250910|09:29:24|S|540|2.370000||
B|AEHL|20250910|09:29:25|S|100|8.350000||
B|CPOP|20250910|09:29:25|S|273|2.160000||
B|SLNH|20250910|09:29:25|S|990|0.590000||
B|TQQQ|20250910|09:29:25|S|50|95.440000||
B|YAAS|20250910|09:29:25|S|300|0.075000||
B|CPOP|20250910|09:29:26|S|100|2.140000||
B|CPOP|20250910|09:29:26|S|230|2.140000||
B|CPOP|20250910|09:29:27|S|100|2.110000||
B|CPOP|20250910|09:29:27|S|100|2.120000||
B|GLE|20250910|09:29:27|S|100|1.800000||
B|GLE|20250910|09:29:27|S|400|1.790000||
B|GLE|20250910|09:29:27|S|400|1.790000||
B|GLE|20250910|09:29:27|S|400|1.790000||
B|GLE|20250910|09:29:27|S|800|1.790000||
B|WLDS|20250910|09:29:27|S|59|6.930000||
B|WLDS|20250910|09:29:27|S|328|6.920000||
B|WLDS|20250910|09:29:27|S|1400|6.930000||
B|GLE|20250910|09:29:28|S|17|1.780000||
B|GLE|20250910|09:29:28|S|100|1.760000||
B|GLE|20250910|09:29:28|S|100|1.790000||
B|GLE|20250910|09:29:28|S|100|1.790000||
B|GLE|20250910|09:29:28|S|100|1.790000||
B|GLE|20250910|09:29:28|S|100|1.790000||
B|GLE|20250910|09:29:28|S|100|1.790000||
B|GLE|20250910|09:29:28|S|100|1.790000||
B|GLE|20250910|09:29:28|S|100|1.790000||
B|PTNM|20250910|09:29:28|S|256|5.600000||
B|PTNM|20250910|09:29:28|S|709|5.600000||
B|WLDS|20250910|09:29:28|S|21|6.930000||
B|WLDS|20250910|09:29:28|S|50|6.930000||
B|CPOP|20250910|09:29:29|S|107|2.080000||
B|GLE|20250910|09:29:29|S|100|1.700000||
B|NVDA|20250910|09:29:29|S|2|176.600000||
B|SMX|20250910|09:29:29|S|100|1.490000||
B|WLDS|20250910|09:29:29|S|200|6.940000||
B|WLDS|20250910|09:29:29|S|802|6.940000||
B|CPOP|20250910|09:29:30|S|57|2.040000||
B|CPOP|20250910|09:29:30|S|100|2.040000||
B|CPOP|20250910|09:29:30|S|100|2.040000||
B|GLE|20250910|09:29:30|S|500|1.700000||
B|GLE|20250910|09:29:30|S|3000|1.670000||
B|JBDI|20250910|09:29:30|S|100|2.030000||
B|JBDI|20250910|09:29:30|S|150|2.030000||
B|SLNH|20250910|09:29:30|S|50|0.590000||
B|SPHL|20250910|09:29:30|S|100|0.665300||
B|SPHL|20250910|09:29:30|S|200|0.665300||
B|SPHL|20250910|09:29:30|S|200|0.665300||
B|WLDS|20250910|09:29:30|S|1|6.940000||
B|CPOP|20250910|09:29:31|S|137|2.030000||
B|CPOP|20250910|09:29:31|S|200|2.040000||
B|WLDS|20250910|09:29:31|S|100|6.810000||
B|WLDS|20250910|09:29:31|S|100|6.830000||
B|TRSG|20250910|09:29:32|S|16|1.780000||
B|WLDS|20250910|09:29:32|S|20|6.920000||
B|AEHL|20250910|09:29:33|S|25|8.400000||
B|GLE|20250910|09:29:33|S|98|1.680000||
B|WLDS|20250910|09:29:33|S|5|6.920000||
B|CPOP|20250910|09:29:34|S|130|2.100000||
B|GLE|20250910|09:29:34|S|3|1.680000||
B|MWYN|20250910|09:29:34|S|100|1.300000||
B|MWYN|20250910|09:29:34|S|100|1.300000||
B|NVDA|20250910|09:29:34|S|100|176.670000||
B|RBNE|20250910|09:29:34|S|100|3.820000||
B|TRSG|20250910|09:29:34|S|25|1.780000||
B|WLDS|20250910|09:29:34|S|10|6.920000||
B|CPOP|20250910|09:29:35|S|155|2.110000||
B|CPOP|20250910|09:29:35|S|200|2.110000||
B|CPOP|20250910|09:29:35|S|347|2.110000||
B|GLE|20250910|09:29:35|S|25|1.720000||
B|RBNE|20250910|09:29:35|S|150|3.820000||
B|TSLL|20250910|09:29:35|S|100|13.480000||
B|TSLL|20250910|09:29:35|S|200|13.480000||
B|TSLL|20250910|09:29:35|S|200|13.480000||
B|TSLL|20250910|09:29:35|S|301|13.480000||
B|WLDS|20250910|09:29:35|S|29|7.000000||
B|WLDS|20250910|09:29:35|S|100|6.920000||
B|RBNE|20250910|09:29:36|S|20|3.820000||
B|TANH|20250910|09:29:36|S|300|2.370000||
B|CPOP|20250910|09:29:37|S|200|2.120000||
B|CPOP|20250910|09:29:37|S|200|2.120000||
B|CPOP|20250910|09:29:37|S|400|2.120000||
B|GLE|20250910|09:29:37|S|1000|1.710000||
B|RBNE|20250910|09:29:37|S|100|3.820000||
B|SQQQ|20250910|09:29:37|S|20|16.790000||
B|WLDS|20250910|09:29:37|S|19|7.000000||
B|CWD|20250910|09:29:38|S|60|9.820000||
B|ORCL|20250910|09:29:38|S|1|319.490000||
B|ORCL|20250910|09:29:38|S|10|319.890000||
B|ORCL|20250910|09:29:38|S|12|319.260000||
B|ORCL|20250910|09:29:38|S|31|319.890000||
B|RBNE|20250910|09:29:38|S|200|3.810000||
B|TRSG|20250910|09:29:38|S|100|1.780000||
B|WLDS|20250910|09:29:38|S|96|7.040000||
B|CPOP|20250910|09:29:39|S|100|2.110000||
B|CPOP|20250910|09:29:39|S|178|2.110000||
B|RBNE|20250910|09:29:39|S|400|3.810000||
B|WLDS|20250910|09:29:39|S|31|7.030000||
B|AEHL|20250910|09:29:40|S|54|8.630000||
B|CPOP|20250910|09:29:40|S|150|2.120000||
B|CPOP|20250910|09:29:40|S|1500|2.110000||
B|GLE|20250910|09:29:40|S|414|1.740000||
B|WLDS|20250910|09:29:40|S|5|7.030000||
B|WLDS|20250910|09:29:40|S|108|7.030000||
B|AEHL|20250910|09:29:41|S|20|8.510000||
B|CPOP|20250910|09:29:41|S|26|2.100000||
B|CPOP|20250910|09:29:41|S|100|2.100000||
B|CPOP|20250910|09:29:41|S|100|2.100000||
B|GLE|20250910|09:29:41|S|100|1.760000||
B|NVDA|20250910|09:29:41|S|12|176.660000||
B|WLDS|20250910|09:29:41|S|6|7.100000||
B|WLDS|20250910|09:29:41|S|50|7.000000||
B|AEHL|20250910|09:29:42|S|1|8.500000||
B|CAMP|20250910|09:29:42|S|120|3.100000||
B|CCTG|20250910|09:29:42|S|23|1.560000||
B|CCTG|20250910|09:29:42|S|100|1.560000||
B|CONY|20250910|09:29:42|S|5|7.150000||
B|NVDA|20250910|09:29:42|S|7|176.580000||
B|TMF|20250910|09:29:42|S|100|40.960000||
B|TRSG|20250910|09:29:42|S|10|1.780000||
B|WLDS|20250910|09:29:42|S|39|7.110000||
B|CAMP|20250910|09:29:43|S|100|3.100000||
B|GLE|20250910|09:29:43|S|20|1.750000||
B|GLE|20250910|09:29:43|S|100|1.740000||
B|GLE|20250910|09:29:43|S|1000|1.730000||
B|PTNM|20250910|09:29:43|S|100|5.590000||
B|TRSG|20250910|09:29:43|S|300|1.780000||
B|WLDS|20250910|09:29:43|S|200|7.110000||
B|WLDS|20250910|09:29:43|S|400|7.110000||
B|CPOP|20250910|09:29:44|S|200|2.140000||
B|GLE|20250910|09:29:44|S|56|1.750000||
B|TRSG|20250910|09:29:44|S|133|1.770000||
B|WLDS|20250910|09:29:44|S|20|7.140000||
B|WLDS|20250910|09:29:44|S|200|7.140000||
B|WLDS|20250910|09:29:44|S|200|7.140000||
B|AEHL|20250910|09:29:45|S|96|8.500000||
B|GLE|20250910|09:29:45|S|1|1.750000||
B|SPLG|20250910|09:29:45|S|3|76.910000||
B|WLDS|20250910|09:29:45|S|850|7.040000||
B|GLE|20250910|09:29:46|S|80|1.750000||
B|WLDS|20250910|09:29:46|S|1|6.800000||
B|GLE|20250910|09:29:47|S|139|1.760000||
B|GOOG|20250910|09:29:47|S|3|239.460000||
B|WLDS|20250910|09:29:47|S|100|6.800000||
B|CPOP|20250910|09:29:48|S|84|2.150000||
B|SMX|20250910|09:29:48|S|100|1.500000||
B|TRSG|20250910|09:29:48|S|40|1.780000||
B|WLDS|20250910|09:29:48|S|1|6.900000||
B|WLDS|20250910|09:29:48|S|91|6.960000||
B|WLDS|20250910|09:29:48|S|100|6.960000||
B|WLDS|20250910|09:29:48|S|100|6.960000||
B|WLDS|20250910|09:29:48|S|100|6.960000||
B|WLDS|20250910|09:29:48|S|100|6.960000||
B|WLDS|20250910|09:29:48|S|100|6.960000||
B|GLE|20250910|09:29:49|S|100|1.680000||
B|BIYA|20250910|09:29:50|S|100|0.743000||
B|CPOP|20250910|09:29:50|S|23|2.130000||
B|CPOP|20250910|09:29:50|S|193|2.130000||
B|JBDI|20250910|09:29:50|S|400|2.040000||
B|WLDS|20250910|09:29:50|S|100|7.090000||
B|SMX|20250910|09:29:51|S|119|1.500000||
B|TRSG|20250910|09:29:51|S|154|1.780000||
B|CAMP|20250910|09:29:52|S|52|3.050000||
B|CAMP|20250910|09:29:52|S|300|3.100000||
B|CAMP|20250910|09:29:52|S|846|3.050000||
B|GLE|20250910|09:29:52|S|33|1.699500||
B|TRSG|20250910|09:29:52|S|407|1.780000||
B|WLDS|20250910|09:29:52|S|118|7.280000||
B|AEHL|20250910|09:29:53|S|366|8.500000||
B|CPOP|20250910|09:29:53|S|350|2.140000||
B|MWYN|20250910|09:29:53|S|1209|1.300000||
B|RBNE|20250910|09:29:53|S|123|3.660000||
B|TANH|20250910|09:29:53|S|4|2.350000||
B|VXX|20250910|09:29:53|S|400|34.200000||
B|VXX|20250910|09:29:53|S|800|34.200000||
B|VXX|20250910|09:29:53|S|800|34.200000||
B|WLDS|20250910|09:29:53|S|100|7.140000||
B|WLDS|20250910|09:29:53|S|100|7.140000||
B|WLDS|20250910|09:29:53|S|102|7.140000||
B|NVDL|20250910|09:29:54|S|80|84.950000||
B|GLE|20250910|09:29:55|S|300|1.690000||
B|ABTC|20250910|09:30:00|S|2|10.020000||
B|ADBE|20250910|09:30:00|S|14|356.000000||
B|ARKK|20250910|09:30:00|S|18|77.405000||
B|ASTS|20250910|09:30:00|S|2|38.055000||
B|AXGN|20250910|09:30:00|S|1|16.240000||
B|BG|20250910|09:30:00|S|1|83.500000||
B|BTG|20250910|09:30:00|S|1|4.230000||
B|CDTG|20250910|09:30:00|S|100|1.160000||
B|CDTG|20250910|09:30:00|S|400|1.160000||
B|CDTG|20250910|09:30:00|S|630|1.160000||
B|CRF|20250910|09:30:00|S|1|7.925000||
B|CSCO|20250910|09:30:00|E|1|67.531900||
B|CUPR|20250910|09:30:00|S|50|1.920000||
B|CUPR|20250910|09:30:00|S|316|1.930000||
B|DAR|20250910|09:30:00|S|1|31.290000||
B|DOMO|20250910|09:30:00|S|238|15.620000||
B|DVAX|20250910|09:30:00|S|1|9.800000||
B|EA|20250910|09:30:00|E|1|165.605400||
B|EWCZ|20250910|09:30:00|S|1|3.750000||
B|EWW|20250910|09:30:00|S|1|64.300000||
B|FFIV|20250910|09:30:00|S|1|328.170000||
B|GLE|20250910|09:30:00|S|292|1.710000||
B|GOOG|20250910|09:30:00|S|1|239.250000||
B|GOOG|20250910|09:30:00|S|1|239.470000||
B|GOOG|20250910|09:30:00|S|1|239.470000||
B|GOVT|20250910|09:30:00|E|8|23.161700||
B|HRTX|20250910|09:30:00|S|74|1.330000||
B|INDL|20250910|09:30:00|S|82|56.550000||
B|ISRG|20250910|09:30:00|E|1|466.928600||
B|IVV|20250910|09:30:00|S|1|656.900000||
B|IWM|20250910|09:30:00|S|300|237.260000||
B|IYW|20250910|09:30:00|S|2|188.050000||
B|JNUG|20250910|09:30:00|S|1|125.600000||
B|MRNY|20250910|09:30:00|S|1|1.790000||
B|MSFT|20250910|09:30:00|E|1|502.798900||
B|NBIS|20250910|09:30:00|E|115|91.525500||
B|NVDA|20250910|09:30:00|S|1|176.760000||
B|NVDA|20250910|09:30:00|S|45|176.760000||
B|OMCL|20250910|09:30:00|S|1|32.210000||
B|PLTR|20250910|09:30:00|S|1|165.760000||
B|PLTR|20250910|09:30:00|S|1|165.760000||
B|PXH|20250910|09:30:00|S|70|25.180000||
B|QAT|20250910|09:30:00|S|1|19.690000||
B|QID|20250910|09:30:00|S|20|22.970000||
B|QID|20250910|09:30:00|S|300|22.970000||
B|QID|20250910|09:30:00|S|750|22.970000||
B|QLD|20250910|09:30:00|S|1|129.890000||
B|QLD|20250910|09:30:00|S|1|129.890000||
B|QQQ|20250910|09:30:00|S|1|583.630000||
B|QQQ|20250910|09:30:00|S|3|583.630000||
B|QQQM|20250910|09:30:00|S|1|240.250000||
B|QQQM|20250910|09:30:00|S|60|240.250000||
B|RMTI|20250910|09:30:00|S|689|1.805000||
B|ROST|20250910|09:30:00|S|10|148.480000||
B|SHV|20250910|09:30:00|S|1|110.258300||
B|SITM|20250910|09:30:00|S|11|249.900000||
B|SITM|20250910|09:30:00|S|150|249.900000||
B|SLV|20250910|09:30:00|S|21|37.340000||
B|SLV|20250910|09:30:00|S|22|37.340000||
B|SLV|20250910|09:30:00|S|25|37.340000||
B|SLV|20250910|09:30:00|S|30|37.340000||
B|SLV|20250910|09:30:00|S|32|37.340000||
B|SLV|20250910|09:30:00|S|57|37.340000||
B|SLV|20250910|09:30:00|S|133|37.340000||
B|SLV|20250910|09:30:00|S|135|37.340000||
B|SLV|20250910|09:30:00|S|216|37.340000||
B|SLV|20250910|09:30:00|S|224|37.340000||
B|SOXX|20250910|09:30:00|S|1|253.089800||
B|SPLG|20250910|09:30:00|S|1|76.908800||
B|SPLG|20250910|09:30:00|S|1|76.910000||
B|SPLG|20250910|09:30:00|S|1|76.910000||
B|SPLG|20250910|09:30:00|S|1|76.910000||
B|SPLG|20250910|09:30:00|S|2|76.910000||
B|SPLG|20250910|09:30:00|S|2|76.910000||
B|SPLG|20250910|09:30:00|S|3|76.910000||
B|SPLG|20250910|09:30:00|S|6|76.910000||
B|SPLG|20250910|09:30:00|S|9|76.910000||
B|SPLG|20250910|09:30:00|S|13|76.910000||
B|SPLG|20250910|09:30:00|S|22|76.910000||
B|SPXU|20250910|09:30:00|S|14500|14.520000||
B|SPY|20250910|09:30:00|S|100|653.605000||
B|SRAD|20250910|09:30:00|S|445|31.490000||
B|SYM|20250910|09:30:00|S|100|49.370000||
B|TECL|20250910|09:30:00|S|200|110.420000||
B|TMUS|20250910|09:30:00|S|3|241.790000||
B|TOI|20250910|09:30:00|S|32|3.230000||
B|TSCO|20250910|09:30:00|S|1|58.620000||
B|TSLA|20250910|09:30:00|S|40|350.260000||
B|TSLA|20250910|09:30:00|S|50|350.270000||
B|TTD|20250910|09:30:00|S|100|51.450000||
B|TVTX|20250910|09:30:00|S|13|25.250000||
B|UCTT|20250910|09:30:00|S|17|24.840000||
B|UTHR|20250910|09:30:00|S|6|403.850000||
B|UVIX|20250910|09:30:00|E|10|10.711700||
B|UVXY|20250910|09:30:00|S|200|11.001300||
B|VIXY|20250910|09:30:00|S|100|33.280000||
B|VRSN|20250910|09:30:00|S|104|286.250000||
B|WES|20250910|09:30:00|S|1|38.025000||
B|WLDS|20250910|09:30:00|S|25|6.975000||
B|WLDS|20250910|09:30:00|S|100|6.950000||
B|XLE|20250910|09:30:00|S|54|87.856300||
B|XSD|20250910|09:30:00|S|5|298.540000||
B|YAAS|20250910|09:30:00|S|100|0.075000||
B|YAAS|20250910|09:30:00|S|527|0.075000||
B|AAPU|20250910|09:30:01|S|150|27.350000||
B|ACVA|20250910|09:30:01|S|100|10.910000||
B|ACVA|20250910|09:30:01|S|100|10.910000||
B|ADBE|20250910|09:30:01|S|59|356.000000||
B|AEM|20250910|09:30:01|S|1|154.190000||
B|AEM|20250910|09:30:01|S|50|154.190000||
B|AEO|20250910|09:30:01|S|2|17.750000||
B|AMZN|20250910|09:30:01|S|32|237.460000||
B|APPN|20250910|09:30:01|S|2|32.740000||
B|ARE|20250910|09:30:01|S|15|83.640000||
B|BCS|20250910|09:30:01|S|80|20.410000||
B|BTAI|20250910|09:30:01|S|13|3.600000||
B|C|20250910|09:30:01|S|25|97.990000||
B|CAMP|20250910|09:30:01|S|162|3.110000||
B|CEP|20250910|09:30:01|S|100|20.870000||
B|CLOA|20250910|09:30:01|S|1|51.875000||
B|COIN|20250910|09:30:01|S|100|322.570000||
B|COOP|20250910|09:30:01|S|1|222.840000||
B|CRDO|20250910|09:30:01|S|1|157.130000||
B|CRDO|20250910|09:30:01|S|12|157.140000||
B|CRDO|20250910|09:30:01|S|15|156.630000||
B|CRWD|20250910|09:30:01|S|2|428.300000||
B|CRWV|20250910|09:30:01|S|5|109.760000||
B|CVNA|20250910|09:30:01|S|1|378.990000||
B|CVNA|20250910|09:30:01|S|17|378.990000||
B|CVNA|20250910|09:30:01|S|22|378.990000||
B|CWD|20250910|09:30:01|S|200|9.710000||
B|CYD|20250910|09:30:01|S|4|35.730000||
B|DASH|20250910|09:30:01|S|10|257.770000||
B|DG|20250910|09:30:01|S|582|104.460000||
B|DLTR|20250910|09:30:01|S|1|97.000000||
B|DOCN|20250910|09:30:01|S|100|34.990000||
B|DOCN|20250910|09:30:01|S|800|34.980000||
B|DUK|20250910|09:30:01|S|7|120.710000||
B|EL|20250910|09:30:01|S|1|87.550000||
B|ESLT|20250910|09:30:01|S|1|496.180000||
B|EXPE|20250910|09:30:01|S|1|217.135000||
B|FC|20250910|09:30:01|S|1|18.650000||
B|GDDY|20250910|09:30:01|S|175|149.320000||
B|GLE|20250910|09:30:01|S|200|1.688000||
B|HOOD|20250910|09:30:01|S|3|121.165000||
B|HOOD|20250910|09:30:01|S|5|121.165000||
B|HOOD|20250910|09:30:01|S|10|121.165000||
B|HOOD|20250910|09:30:01|S|16|121.165000||
B|HOOD|20250910|09:30:01|S|16|121.175000||
B|HOOD|20250910|09:30:01|S|24|121.165000||
B|INSM|20250910|09:30:01|S|1|148.640000||
B|IONQ|20250910|09:30:01|S|2|44.420000||
B|IONQ|20250910|09:30:01|S|2|44.420000||
B|IONQ|20250910|09:30:01|S|9|44.440000||
B|IONQ|20250910|09:30:01|S|10|44.440000||
B|IONQ|20250910|09:30:01|S|70|44.400000||
B|IONQ|20250910|09:30:01|S|100|44.420000||
B|IONQ|20250910|09:30:01|S|120|44.420000||
B|IONQ|20250910|09:30:01|S|188|44.440000||
B|IONQ|20250910|09:30:01|S|738|44.440000||
B|IREN|20250910|09:30:01|S|2|30.620000||
B|IREN|20250910|09:30:01|S|250|30.620000||
B|ISRG|20250910|09:30:01|S|1|466.660000||
B|JOBY|20250910|09:30:01|S|1000|14.240000||
B|KC|20250910|09:30:01|S|100|15.750000||
B|LMND|20250910|09:30:01|S|800|53.490000||
B|LRN|20250910|09:30:01|S|18|166.500000||
B|LYV|20250910|09:30:01|S|14|170.870000||
B|MAIN|20250910|09:30:01|S|22|66.040000||
B|MOD|20250910|09:30:01|S|2|143.880000||
B|MOD|20250910|09:30:01|S|3|143.870000||
B|MOD|20250910|09:30:01|S|15|143.870000||
B|MU|20250910|09:30:01|S|200|140.640000||
B|MU|20250910|09:30:01|S|327|140.700000||
B|MU|20250910|09:30:01|S|760|140.690000||
B|MWYN|20250910|09:30:01|S|2422|1.300000||
B|NEM|20250910|09:30:01|S|50|77.410000||
B|NFLX|20250910|09:30:01|S|2|1265.990000||
B|NRG|20250910|09:30:01|S|15|154.930000||
B|NTGR|20250910|09:30:01|S|100|28.570000||
B|NVDA|20250910|09:30:01|S|1|176.880000||
B|NVDA|20250910|09:30:01|S|2|176.956500||
B|NVDA|20250910|09:30:01|S|7|176.825000||
B|NVDA|20250910|09:30:01|S|10|176.860000||
B|NVDA|20250910|09:30:01|S|22|176.825000||
B|NVDA|20250910|09:30:01|S|28|176.860000||
B|NVDA|20250910|09:30:01|S|33|177.000000||
B|NVDA|20250910|09:30:01|S|39|176.876500||
B|NVDA|20250910|09:30:01|S|40|176.990000||
B|NVDA|20250910|09:30:01|S|41|176.824800||
B|NVDA|20250910|09:30:01|S|45|176.830000||
B|NVDA|20250910|09:30:01|S|80|176.876500||
B|NVDA|20250910|09:30:01|S|150|176.830000||
B|NVDA|20250910|09:30:01|E|163|176.835100||
B|OKLO|20250910|09:30:01|S|4|75.610000||
B|OKLO|20250910|09:30:01|S|10|75.610000||
B|OKLO|20250910|09:30:01|S|25|75.580000||
B|OKLO|20250910|09:30:01|S|65|75.580000||
B|OKLO|20250910|09:30:01|S|142|75.580000||
B|OKLO|20250910|09:30:01|S|500|75.580000||
B|OPRX|20250910|09:30:01|S|1|17.680000||
B|OXY|20250910|09:30:01|S|8|45.100000||
B|PAM|20250910|09:30:01|S|25|59.450000||
B|PATH|20250910|09:30:01|S|1|11.860000||
B|PHO|20250910|09:30:01|S|136|71.150000||
B|PLTR|20250910|09:30:01|S|37|165.770000||
B|PSTG|20250910|09:30:01|S|26|80.370000||
B|QCOM|20250910|09:30:01|S|12|158.580000||
B|QQQ|20250910|09:30:01|S|43|583.530000||
B|QQQ|20250910|09:30:01|S|43|583.540000||
B|RKLB|20250910|09:30:01|S|30|47.590000||
B|RKLB|20250910|09:30:01|S|63|47.590000||
B|RL|20250910|09:30:01|S|2|312.480000||
B|RM|20250910|09:30:01|S|1|42.510000||
B|RYTM|20250910|09:30:01|S|27|102.190000||
B|SKYT|20250910|09:30:01|S|6|10.670000||
B|SMCI|20250910|09:30:01|S|21|44.047500||
B|SMCI|20250910|09:30:01|S|100|44.070000||
B|SMX|20250910|09:30:01|S|600|1.500000||
B|SNPS|20250910|09:30:01|E|1|425.020000||
B|SNPS|20250910|09:30:01|E|1|425.020000||
B|SNPS|20250910|09:30:01|E|10|425.020000||
B|SQM|20250910|09:30:01|S|500|41.420000||
B|TANH|20250910|09:30:01|E|130|2.293400||
B|TARS|20250910|09:30:01|S|25|56.480000||
B|TLN|20250910|09:30:01|S|10|407.490000||
B|TQQQ|20250910|09:30:01|S|10|95.390000||
B|TQQQ|20250910|09:30:01|S|135|95.348700||
B|TSLA|20250910|09:30:01|E|2|350.187000||
B|TSLA|20250910|09:30:01|S|80|350.260000||
B|TSLA|20250910|09:30:01|S|200|350.180000||
B|TSLA|20250910|09:30:01|S|600|350.260000||
B|TTWO|20250910|09:30:01|S|38|248.500000||
B|TVTX|20250910|09:30:01|S|78|25.250000||
B|URTH|20250910|09:30:01|S|1|178.370000||
B|VTRS|20250910|09:30:01|S|1|10.380000||
B|WPC|20250910|09:30:01|S|1|67.870000||
B|WWW|20250910|09:30:01|S|2|31.970000||
B|ZS|20250910|09:30:01|S|4|285.070000||
B|ZS|20250910|09:30:01|S|9|285.210000||
B|ZS|20250910|09:30:01|S|16|285.540000||
B|ZS|20250910|09:30:01|S|21|285.070000||
B|AAPL|20250910|09:30:02|S|1|231.460000||
B|ADI|20250910|09:30:02|S|1|248.420000||
B|ADP|20250910|09:30:02|S|2|296.810000||
B|AEHL|20250910|09:30:02|S|300|8.150000||
B|AMD|20250910|09:30:02|S|1|164.480000||
B|AMD|20250910|09:30:02|S|3|164.500000||
B|AMD|20250910|09:30:02|S|7|164.490000||
B|AMD|20250910|09:30:02|S|11|164.480000||
B|AMD|20250910|09:30:02|S|30|164.370000||
B|AMD|20250910|09:30:02|S|49|164.430000||
B|AMD|20250910|09:30:02|S|160|164.370000||
B|AMPX|20250910|09:30:02|S|1|7.950000||
B|AMPX|20250910|09:30:02|S|140|7.950000||
B|AMPX|20250910|09:30:02|S|293|7.950000||
B|AVGO|20250910|09:30:02|S|50|351.940000||
B|BIYA|20250910|09:30:02|S|449|0.733000||
B|BMO|20250910|09:30:02|S|6|126.890000||
B|CAH|20250910|09:30:02|S|5|150.870000||
B|CCEP|20250910|09:30:02|S|5|90.710000||
B|CDNS|20250910|09:30:02|S|16|346.510000||
B|CERT|20250910|09:30:02|S|1|10.920000||
B|CRNC|20250910|09:30:02|S|56|9.855000||
B|CRWD|20250910|09:30:02|S|2|428.080000||
B|CRWV|20250910|09:30:02|S|400|110.002500||
B|CUPR|20250910|09:30:02|S|67|1.920000||
B|CVNA|20250910|09:30:02|S|4|379.980000||
B|CVNA|20250910|09:30:02|S|30|379.980000||
B|CVNA|20250910|09:30:02|S|77|379.980000||
B|CVNA|20250910|09:30:02|S|581|379.980000||
B|DARE|20250910|09:30:02|S|1000|2.135000||
B|DGXX|20250910|09:30:02|S|2310|2.610000||
B|DSGX|20250910|09:30:02|S|16|107.770000||
B|DUK|20250910|09:30:02|S|4|120.485000||
B|FHN|20250910|09:30:02|S|72|22.870000||
B|GDDY|20250910|09:30:02|S|10|149.430000||
B|GLD|20250910|09:30:02|S|9|335.776300||
B|GLE|20250910|09:30:02|S|2198|1.640000||
B|GLNG|20250910|09:30:02|S|12|41.650000||
B|GLNG|20250910|09:30:02|S|800|41.550000||
B|GVA|20250910|09:30:02|S|1|107.940000||
B|HIMS|20250910|09:30:02|S|269|50.140000||
B|ICE|20250910|09:30:02|S|35|173.980000||
B|INCY|20250910|09:30:02|S|60|86.170000||
B|JCI|20250910|09:30:02|S|92|107.560000||
B|JD|20250910|09:30:02|S|100|33.840000||
B|KHC|20250910|09:30:02|S|6|26.590000||
B|KMB|20250910|09:30:02|S|3|130.500000||
B|KR|20250910|09:30:02|S|16|67.470000||
B|META|20250910|09:30:02|S|1|764.930000||
B|META|20250910|09:30:02|S|7|764.930000||
B|META|20250910|09:30:02|S|9|764.930000||
B|META|20250910|09:30:02|S|100|764.930000||
B|NBIS|20250910|09:30:02|S|500|91.560000||
B|NFLX|20250910|09:30:02|S|5|1267.560000||
B|NVDA|20250910|09:30:02|S|1|176.994800||
B|NVDA|20250910|09:30:02|S|2|176.994700||
B|NVDA|20250910|09:30:02|S|2|176.994800||
B|NVDA|20250910|09:30:02|S|2|176.994800||
B|NVDA|20250910|09:30:02|S|3|176.994700||
B|NVDA|20250910|09:30:02|S|3|176.994700||
B|NVDA|20250910|09:30:02|S|4|176.994700||
B|NVDA|20250910|09:30:02|S|4|176.994800||
B|NVDA|20250910|09:30:02|S|7|176.994800||
B|NVDA|20250910|09:30:02|S|8|176.994800||
B|NVDA|20250910|09:30:02|S|95|176.996500||
B|NVDA|20250910|09:30:02|S|99|177.000000||
B|PAHC|20250910|09:30:02|S|11|41.525000||
B|PARR|20250910|09:30:02|S|51|36.490000||
B|PEN|20250910|09:30:02|S|1|285.110000||
B|PEP|20250910|09:30:02|S|1|142.280000||
B|PLTR|20250910|09:30:02|S|49|165.990000||
B|PLTR|20250910|09:30:02|S|87|165.970000||
B|PNR|20250910|09:30:02|S|7|109.490000||
B|PSTG|20250910|09:30:02|S|124|80.370000||
B|PTC|20250910|09:30:02|S|12|204.730000||
B|QCOM|20250910|09:30:02|S|5|158.430000||
B|QCOM|20250910|09:30:02|S|10|158.430000||
B|RITM|20250910|09:30:02|S|2300|12.590000||
B|ROP|20250910|09:30:02|S|9|516.910000||
B|RSP|20250910|09:30:02|S|26|187.670000||
B|SEI|20250910|09:30:02|S|55|26.470000||
B|SNDK|20250910|09:30:02|S|24|72.740000||
B|SNDK|20250910|09:30:02|S|25|72.740000||
B|SNOW|20250910|09:30:02|S|10|229.990000||
B|SOXL|20250910|09:30:02|E|5|28.461700||
B|SPOT|20250910|09:30:02|S|5|720.970000||
B|SPY|20250910|09:30:02|S|1|653.490000||
B|SPY|20250910|09:30:02|S|2|653.330000||
B|SPY|20250910|09:30:02|S|200|653.488700||
B|SPY|20250910|09:30:02|S|800|653.488700||
B|SYY|20250910|09:30:02|S|10|80.280000||
B|TANH|20250910|09:30:02|S|100|2.360000||
B|TEN|20250910|09:30:02|S|2|22.275000||
B|TPR|20250910|09:30:02|S|5|106.990000||
B|TSLA|20250910|09:30:02|S|14|349.356000||
B|TSM|20250910|09:30:02|S|2|259.440000||
B|TSM|20250910|09:30:02|S|3|259.440000||
B|TSM|20250910|09:30:02|S|10|259.380000||
B|U|20250910|09:30:02|S|30|45.896000||
B|VXX|20250910|09:30:02|S|100|34.170000||
B|WK|20250910|09:30:02|S|20|77.470000||
B|WLDS|20250910|09:30:02|S|9|7.170000||
B|WLDS|20250910|09:30:02|S|50|7.230000||
B|WLDS|20250910|09:30:02|S|100|7.180000||
B|WLDS|20250910|09:30:02|S|100|7.180000||
B|WYNN|20250910|09:30:02|S|100|121.970000||
B|YELP|20250910|09:30:02|S|118|31.570000||
B|AAPL|20250910|09:30:03|S|234|231.610000||
B|AEHL|20250910|09:30:03|S|4|8.200000||
B|AEHL|20250910|09:30:03|S|22|8.100000||
B|AEHL|20250910|09:30:03|S|100|8.150000||
B|AEM|20250910|09:30:03|S|48|154.190000||
B|AMZN|20250910|09:30:03|S|234|236.740000||
B|ANET|20250910|09:30:03|S|2|145.721600||
B|ANET|20250910|09:30:03|S|15|145.590000||
B|APH|20250910|09:30:03|S|41|117.920000||
B|ASST|20250910|09:30:03|E|5|11.456800||
B|ASST|20250910|09:30:03|E|22|11.440200||
B|AVGO|20250910|09:30:03|S|7|352.295000||
B|BE|20250910|09:30:03|S|67|60.980000||
B|BMA|20250910|09:30:03|S|18|45.320000||
B|BMA|20250910|09:30:03|S|30|45.320000||
B|BRK/B|20250910|09:30:03|S|54|489.587500||
B|BWXT|20250910|09:30:03|S|15|164.680000||
B|CDNA|20250910|09:30:03|S|1|13.451500||
B|CEG|20250910|09:30:03|S|23|310.660000||
B|CRWV|20250910|09:30:03|E|25|109.967600||
B|CUPR|20250910|09:30:03|E|30|1.911700||
B|CUPR|20250910|09:30:03|S|64|1.910000||
B|CUPR|20250910|09:30:03|S|100|1.920000||
B|CUPR|20250910|09:30:03|S|400|1.920000||
B|CUPR|20250910|09:30:03|S|400|1.920000||
B|CUPR|20250910|09:30:03|S|600|1.910000||
B|CUPR|20250910|09:30:03|S|800|1.910000||
B|CUPR|20250910|09:30:03|S|822|1.910000||
B|DPRO|20250910|09:30:03|S|226|4.750000||
B|DUK|20250910|09:30:03|S|4|120.485000||
B|EMR|20250910|09:30:03|S|18|132.870000||
B|EPC|20250910|09:30:03|S|67|22.130000||
B|EW|20250910|09:30:03|S|6|80.230000||
B|FANG|20250910|09:30:03|S|18|136.530000||
B|FITB|20250910|09:30:03|S|110|45.390000||
B|FN|20250910|09:30:03|S|4|379.170000||
B|FOUR|20250910|09:30:03|S|5|87.100000||
B|GDDY|20250910|09:30:03|S|6|149.370000||
B|GDDY|20250910|09:30:03|S|50|149.370000||
B|GE|20250910|09:30:03|S|17|277.720000||
B|GILD|20250910|09:30:03|S|19|115.470000||
B|GLE|20250910|09:30:03|E|41|1.641700||
B|GLE|20250910|09:30:03|S|2087|1.620000||
B|HOOD|20250910|09:30:03|S|5|121.210000||
B|HOOD|20250910|09:30:03|S|9|121.255000||
B|HOOD|20250910|09:30:03|S|30|121.255000||
B|HWM|20250910|09:30:03|S|4|180.850000||
B|HWM|20250910|09:30:03|S|4|180.850000||
B|HWM|20250910|09:30:03|S|17|180.850000||
B|HWM|20250910|09:30:03|S|18|180.850000||
B|IBM|20250910|09:30:03|S|19|259.510000||
B|IONQ|20250910|09:30:03|S|16|44.430000||
B|IONQ|20250910|09:30:03|S|43|44.415000||
B|IONQ|20250910|09:30:03|S|92|44.415000||
B|ISPR|20250910|09:30:03|S|1|2.990000||
B|IWB|20250910|09:30:03|E|5|359.360800||
B|LOVE|20250910|09:30:03|S|23|19.600000||
B|MA|20250910|09:30:03|S|2|578.250000||
B|MMA|20250910|09:30:03|S|800|1.660000||
B|MWYN|20250910|09:30:03|S|500|1.300000||
B|MWYN|20250910|09:30:03|S|600|1.300000||
B|MWYN|20250910|09:30:03|S|1423|1.300000||
B|NVDA|20250910|09:30:03|S|40|176.986500||
B|NVDA|20250910|09:30:03|S|75|177.170000||
B|NVDX|20250910|09:30:03|S|2|17.495000||
B|ODFL|20250910|09:30:03|S|16|147.625000||
B|OUST|20250910|09:30:03|S|2|29.970000||
B|PGY|20250910|09:30:03|S|1|39.000000||
B|PLTR|20250910|09:30:03|S|1|165.980000||
B|PLTR|20250910|09:30:03|S|1|165.980000||
B|PLTR|20250910|09:30:03|S|1|165.980000||
B|PLTR|20250910|09:30:03|S|40|165.980000||
B|PLTR|20250910|09:30:03|S|100|165.980000||
B|PNC|20250910|09:30:03|S|5|200.905000||
B|PRVA|20250910|09:30:03|S|1|22.780000||
B|PSTG|20250910|09:30:03|S|60|80.380000||
B|RBOT|20250910|09:30:03|S|146|6.380000||
B|RKT|20250910|09:30:03|S|1|21.450000||
B|RTX|20250910|09:30:03|S|13|151.980000||
B|SAP|20250910|09:30:03|S|4|270.080000||
B|SMH|20250910|09:30:03|S|200|300.820000||
B|SNPS|20250910|09:30:03|E|4|423.050000||
B|SNPS|20250910|09:30:03|E|15|423.342400||
B|SNPS|20250910|09:30:03|E|50|423.050000||
B|SOXX|20250910|09:30:03|S|1|253.178100||
B|SPLG|20250910|09:30:03|S|2|76.870000||
B|SPLG|20250910|09:30:03|S|4|76.870000||
B|SPLG|20250910|09:30:03|S|4|76.870000||
B|SPLG|20250910|09:30:03|S|13|76.870000||
B|SPLG|20250910|09:30:03|S|25|76.870000||
B|SUNS|20250910|09:30:03|S|208|11.090000||
B|SYY|20250910|09:30:03|S|6|80.350000||
B|TCOM|20250910|09:30:03|S|108|72.805000||
B|TIGR|20250910|09:30:03|S|1244|12.085000||
B|TQQQ|20250910|09:30:03|S|1|95.327500||
B|TSLA|20250910|09:30:03|S|100|349.060000||
B|TSLA|20250910|09:30:03|S|117|349.040000||
B|UAL|20250910|09:30:03|S|76|105.420000||
B|V|20250910|09:30:03|S|1|342.200000||
B|VOO|20250910|09:30:03|S|8|600.650000||
B|VOO|20250910|09:30:03|S|35|600.770000||
B|ADC|20250910|09:30:04|S|8|72.540000||
B|ADC|20250910|09:30:04|S|36|72.520000||
B|AEHL|20250910|09:30:04|S|96|8.050000||
B|AEHL|20250910|09:30:04|S|200|8.050000||
B|AMZN|20250910|09:30:04|S|2|237.020000||
B|AMZN|20250910|09:30:04|S|4|237.020000||
B|ANET|20250910|09:30:04|S|10|146.000000||
B|ANET|20250910|09:30:04|S|27|146.000000||
B|ANET|20250910|09:30:04|S|100|146.000000||
B|ASST|20250910|09:30:04|E|51|11.448500||
B|ASST|20250910|09:30:04|S|100|11.480000||
B|ASST|20250910|09:30:04|S|1040|11.440000||
B|BRK/B|20250910|09:30:04|S|1|489.380000||
B|CB|20250910|09:30:04|S|10|276.040000||
B|CDNS|20250910|09:30:04|E|50|342.683600||
B|CGTL|20250910|09:30:04|S|300|0.710000||
B|CLSK|20250910|09:30:04|S|100|10.120000||
B|CLSK|20250910|09:30:04|S|100|10.120000||
B|CLSK|20250910|09:30:04|S|200|10.120000||
B|EDHL|20250910|09:30:04|S|5000|0.654500||
B|EFC|20250910|09:30:04|S|100|13.680000||
B|EXTR|20250910|09:30:04|S|100|22.290000||
B|FIX|20250910|09:30:04|S|6|727.790000||
B|GME|20250910|09:30:04|S|1|25.078000||
B|HOOD|20250910|09:30:04|S|25|121.215000||
B|HOOD|20250910|09:30:04|S|35|121.255000||
B|INSW|20250910|09:30:04|S|15|46.425000||
B|IONQ|20250910|09:30:04|S|37|44.530000||
B|JPM|20250910|09:30:04|S|59|296.765000||
B|LEN|20250910|09:30:04|S|9|138.380000||
B|LENZ|20250910|09:30:04|S|2|40.505000||
B|MAIN|20250910|09:30:04|S|14|66.030000||
B|MDB|20250910|09:30:04|S|47|334.345000||
B|MWYN|20250910|09:30:04|S|900|1.270000||
B|MWYN|20250910|09:30:04|S|2557|1.270000||
B|NVDA|20250910|09:30:04|S|85|177.165000||
B|NVDA|20250910|09:30:04|S|293|177.215000||
B|PFF|20250910|09:30:04|S|4|31.827000||
B|PTIR|20250910|09:30:04|S|200|27.311500||
B|QQQ|20250910|09:30:04|S|1|583.486600||
B|RGTX|20250910|09:30:04|S|4|49.970000||
B|SHW|20250910|09:30:04|S|6|359.570000||
B|SOGP|20250910|09:30:04|S|1|25.600000||
B|SOXL|20250910|09:30:04|S|100|28.480000||
B|SPG|20250910|09:30:04|S|10|178.970000||
B|SPY|20250910|09:30:04|S|5|653.400000||
B|SPY|20250910|09:30:04|S|16|653.390000||
B|SPY|20250910|09:30:04|S|200|653.380000||
B|TLN|20250910|09:30:04|S|1|407.150000||
B|TSLA|20250910|09:30:04|E|13|349.120600||
B|TSM|20250910|09:30:04|S|50|259.900000||
B|VOO|20250910|09:30:04|S|1|600.700000||
B|VOOG|20250910|09:30:04|S|100|427.110000||
B|VOOG|20250910|09:30:04|S|200|427.100000||
B|VST|20250910|09:30:04|S|230|203.290000||
B|WGS|20250910|09:30:04|S|1|124.060000||
B|WLDS|20250910|09:30:04|S|45|7.200000||
B|WLDS|20250910|09:30:04|S|150|7.160000||
B|WLDS|20250910|09:30:04|S|500|7.210000||
B|WLDS|20250910|09:30:04|S|500|7.230000||
B|AAPL|20250910|09:30:05|S|214|231.120000||
B|AEHL|20250910|09:30:05|S|200|8.050000||
B|ALAB|20250910|09:30:05|S|100|226.400000||
B|ALL|20250910|09:30:05|E|100|198.919600||
B|AMD|20250910|09:30:05|S|48|164.000000||
B|AMD|20250910|09:30:05|S|158|163.920000||
B|AMZN|20250910|09:30:05|S|234|237.010000||
B|ANET|20250910|09:30:05|S|2|146.000000||
B|ANET|20250910|09:30:05|S|89|146.000000||
B|ANET|20250910|09:30:05|S|200|145.930000||
B|APH|20250910|09:30:05|S|20|118.080000||
B|BIYA|20250910|09:30:05|S|1|0.738200||
B|CAH|20250910|09:30:05|S|11|150.620000||
B|CDNS|20250910|09:30:05|S|6|341.730000||
B|COIN|20250910|09:30:05|S|3|322.530000||
B|COIN|20250910|09:30:05|S|3|322.570000||
B|COIN|20250910|09:30:05|S|10|322.570000||
B|CRWV|20250910|09:30:05|S|20|110.610000||
B|CRWV|20250910|09:30:05|S|25|110.460000||
B|CRWV|20250910|09:30:05|S|100|110.640000||
B|DUOL|20250910|09:30:05|S|2|274.500000||
B|GLE|20250910|09:30:05|S|358|1.620000||
B|GLE|20250910|09:30:05|S|405|1.610000||
B|GLE|20250910|09:30:05|S|652|1.610000||
B|GLE|20250910|09:30:05|S|758|1.620000||
B|GOOGL|20250910|09:30:05|S|67|238.900000||
B|HOOD|20250910|09:30:05|S|1|121.215000||
B|HOOD|20250910|09:30:05|S|5|121.215000||
B|HOOD|20250910|09:30:05|S|6|121.285000||
B|HOOD|20250910|09:30:05|S|6|121.415000||
B|HOOD|20250910|09:30:05|S|25|121.215000||
B|HOOD|20250910|09:30:05|S|26|121.215000||
B|HOOD|20250910|09:30:05|S|30|121.215000||
B|HOOD|20250910|09:30:05|S|50|121.215000||
B|HOOD|20250910|09:30:05|S|52|121.215000||
B|HOOD|20250910|09:30:05|S|73|121.215000||
B|IBKR|20250910|09:30:05|S|50|62.610000||
B|IREN|20250910|09:30:05|S|50|30.715000||
B|IVW|20250910|09:30:05|S|1|118.417500||
B|JNJ|20250910|09:30:05|S|9|176.130000||
B|JOBY|20250910|09:30:05|S|1200|14.238300||
B|KTOS|20250910|09:30:05|S|30|65.840000||
B|LULU|20250910|09:30:05|S|2|164.280000||
B|META|20250910|09:30:05|S|24|765.490000||
B|MWYN|20250910|09:30:05|S|2460|1.250000||
B|MWYN|20250910|09:30:05|S|2900|1.250000||
B|NVDL|20250910|09:30:05|E|20|85.663400||
B|NVDL|20250910|09:30:05|S|80|85.630000||
B|OESX|20250910|09:30:05|S|50|8.130000||
B|PLTR|20250910|09:30:05|S|40|165.900000||
B|PLTR|20250910|09:30:05|S|151|166.350000||
B|PLTR|20250910|09:30:05|S|500|165.820000||
B|QQQ|20250910|09:30:05|S|100|583.427500||
B|RY|20250910|09:30:05|S|15|144.370000||
B|SNPS|20250910|09:30:05|E|1|420.700000||
B|SNPS|20250910|09:30:05|E|1|420.700000||
B|SNPS|20250910|09:30:05|E|1|420.700000||
B|SNPS|20250910|09:30:05|E|1|420.700000||
B|SNPS|20250910|09:30:05|E|1|420.700000||
B|SNPS|20250910|09:30:05|S|1|420.880000||
B|TSLA|20250910|09:30:05|S|1|349.460000||
B|TSLA|20250910|09:30:05|S|10|349.270000||
B|TXN|20250910|09:30:05|S|15|184.550000||
B|URNM|20250910|09:30:05|S|1|53.550000||
B|VXX|20250910|09:30:05|S|190|34.240000||
B|WLDS|20250910|09:30:05|S|50|7.204000||
B|WLDS|20250910|09:30:05|S|69|7.204000||
B|WLDS|20250910|09:30:05|S|83|7.213000||
B|WLDS|20250910|09:30:05|S|100|7.180000||
B|ADP|20250910|09:30:06|S|9|296.285000||
B|AEHL|20250910|09:30:06|S|50|8.050000||
B|AEHL|20250910|09:30:06|S|70|8.065000||
B|AEHL|20250910|09:30:06|S|89|8.079000||
B|AEHL|20250910|09:30:06|S|300|8.050000||
B|CRWV|20250910|09:30:06|S|248|110.750000||
B|CUPR|20250910|09:30:06|S|590|1.921000||
B|CVX|20250910|09:30:06|S|11|155.125000||
B|CVX|20250910|09:30:06|S|24|155.220000||
B|EQIX|20250910|09:30:06|S|6|782.500000||
B|ERJ|20250910|09:30:06|S|70|60.510000||
B|ETOR|20250910|09:30:06|S|125|45.115000||
B|IPAR|20250910|09:30:06|S|30|115.730000||
B|MA|20250910|09:30:06|S|7|576.060000||
B|NVD|20250910|09:30:06|S|97|9.745000||
B|NVDA|20250910|09:30:06|S|1|177.445000||
B|NVDA|20250910|09:30:06|S|5|177.450000||
B|NVDA|20250910|09:30:06|S|35|177.445000||
B|NVDA|20250910|09:30:06|S|100|177.430000||
B|NVDA|20250910|09:30:06|S|100|177.445000||
B|PANW|20250910|09:30:06|S|1|198.550000||
B|PEP|20250910|09:30:06|S|1|142.070000||
B|PLTR|20250910|09:30:06|S|100|165.680000||
B|PSQ|20250910|09:30:06|S|200|32.240000||
B|PTNM|20250910|09:30:06|S|10|5.620000||
B|RBNE|20250910|09:30:06|S|433|3.448000||
B|SIFY|20250910|09:30:06|S|118|12.065000||
B|SOXL|20250910|09:30:06|S|100|28.460000||
B|SOXL|20250910|09:30:06|S|100|28.460000||
B|SOXL|20250910|09:30:06|S|100|28.460000||
B|SPY|20250910|09:30:06|S|40|653.260000||
B|TROW|20250910|09:30:06|S|7|106.835000||
B|TSLA|20250910|09:30:06|S|10|349.540000||
B|TSM|20250910|09:30:06|S|3|259.800000||
B|V|20250910|09:30:06|S|20|341.059500||
B|WLDN|20250910|09:30:06|S|10|96.760000||
B|WLDS|20250910|09:30:06|S|4|7.270000||
B|WLDS|20250910|09:30:06|S|200|7.280000||
B|WLDS|20250910|09:30:06|S|400|7.225000||
B|ZEPP|20250910|09:30:06|S|200|51.900000||
B|AEHL|20250910|09:30:07|S|200|8.050000||
B|AEHL|20250910|09:30:07|S|500|8.050000||
B|AMD|20250910|09:30:07|S|92|164.010000||
B|CDTG|20250910|09:30:07|S|400|1.150000||
B|CDTG|20250910|09:30:07|S|1435|1.160000||
B|CEG|20250910|09:30:07|S|8|312.120000||
B|CPOP|20250910|09:30:07|S|100|2.040000||
B|CRWV|20250910|09:30:07|S|15|110.910000||
B|CRWV|20250910|09:30:07|S|888|110.845000||
B|EMR|20250910|09:30:07|S|3|132.840000||
B|FOXA|20250910|09:30:07|S|8|58.055000||
B|INTC|20250910|09:30:07|S|5|24.350000||
B|JEM|20250910|09:30:07|S|100|0.546701||
B|KMB|20250910|09:30:07|S|23|130.355000||
B|LTC|20250910|09:30:07|S|16|36.530000||
B|MWYN|20250910|09:30:07|S|600|1.251000||
B|NVDA|20250910|09:30:07|S|60|177.441800||
B|NVDA|20250910|09:30:07|S|159|177.230000||
B|PYPL|20250910|09:30:07|S|1|67.100000||
B|RBNE|20250910|09:30:07|S|300|3.448000||
B|RBNE|20250910|09:30:07|S|600|3.520000||
B|SNOW|20250910|09:30:07|S|2|231.120000||
B|SNOW|20250910|09:30:07|S|6|231.320000||
B|SNOW|20250910|09:30:07|S|15|230.960000||
B|SNPS|20250910|09:30:07|S|1|420.040000||
B|SPY|20250910|09:30:07|S|1|653.240000||
B|SRRK|20250910|09:30:07|S|14|31.690000||
B|TEM|20250910|09:30:07|S|100|82.290000||
B|TNA|20250910|09:30:07|S|100|42.741000||
B|TSLA|20250910|09:30:07|S|60|349.260000||
B|TSLA|20250910|09:30:07|S|100|349.260000||
B|TSLA|20250910|09:30:07|S|100|349.260000||
B|TSLA|20250910|09:30:07|S|100|349.340000||
B|UBER|20250910|09:30:07|S|23|95.600000||
B|WLDS|20250910|09:30:07|S|25|7.274000||
B|WLDS|20250910|09:30:07|S|180|7.280000||
B|WLDS|20250910|09:30:07|S|180|7.280000||
B|WLDS|20250910|09:30:07|S|180|7.280000||
B|WLDS|20250910|09:30:07|S|180|7.280000||
B|WLDS|20250910|09:30:07|S|180|7.280000||
B|WLDS|20250910|09:30:07|S|870|7.250000||
B|ABTC|20250910|09:30:08|S|100|10.034000||
B|AEHL|20250910|09:30:08|S|400|8.050000||
B|AMPX|20250910|09:30:08|S|1|7.960000||
B|CDTG|20250910|09:30:08|S|200|1.230000||
B|CDTG|20250910|09:30:08|S|1023|1.230000||
B|CI|20250910|09:30:08|S|1|301.110000||
B|CORZ|20250910|09:30:08|S|500|15.345000||
B|CPOP|20250910|09:30:08|S|300|2.039800||
B|CRWD|20250910|09:30:08|S|1|428.750000||
B|CRWV|20250910|09:30:08|S|30|111.000000||
B|DIA|20250910|09:30:08|S|1|457.200000||
B|DIA|20250910|09:30:08|S|32|457.240000||
B|EMR|20250910|09:30:08|S|6|132.820000||
B|EQIX|20250910|09:30:08|S|1|782.500000||
B|ETHA|20250910|09:30:08|S|100|33.070000||
B|FDX|20250910|09:30:08|S|2|225.500000||
B|GOOG|20250910|09:30:08|S|104|239.410000||
B|GWW|20250910|09:30:08|S|1|994.420000||
B|HWM|20250910|09:30:08|S|21|180.580000||
B|KKR|20250910|09:30:08|S|3|137.130000||
B|LTC|20250910|09:30:08|S|66|36.530000||
B|NFLX|20250910|09:30:08|S|2|1267.460000||
B|NKE|20250910|09:30:08|S|100|75.106000||
B|NVDA|20250910|09:30:08|S|50|177.165000||
B|NVDA|20250910|09:30:08|S|80|177.230000||
B|NVDA|20250910|09:30:08|S|100|177.210000||
B|NVDA|20250910|09:30:08|S|100|177.230000||
B|NVDA|20250910|09:30:08|S|1100|177.210000||
B|PAHC|20250910|09:30:08|S|11|41.430000||
B|PLTR|20250910|09:30:08|S|3|165.420000||
B|PLTR|20250910|09:30:08|S|45|165.180000||
B|PLTR|20250910|09:30:08|S|100|165.200000||
B|PLTR|20250910|09:30:08|S|100|165.200000||
B|PLTR|20250910|09:30:08|S|100|165.200000||
B|PLTR|20250910|09:30:08|S|198|165.190000||
B|QQQ|20250910|09:30:08|S|43|583.210000||
B|SLNH|20250910|09:30:08|S|2000|0.576400||
B|SPLG|20250910|09:30:08|S|5|76.850000||
B|SPY|20250910|09:30:08|S|5|653.120000||
B|SPY|20250910|09:30:08|S|34|653.120000||
B|TSLA|20250910|09:30:08|S|2|349.242000||
B|TSLA|20250910|09:30:08|S|10|349.310000||
B|VRSK|20250910|09:30:08|S|1|266.560000||
B|WLDS|20250910|09:30:08|S|2|7.430000||
B|WLDS|20250910|09:30:08|S|4|7.370000||
B|WLDS|20250910|09:30:08|S|9|7.350000||
B|WLDS|20250910|09:30:08|S|40|7.368000||
B|WLDS|20250910|09:30:08|S|50|7.310000||
B|WLDS|20250910|09:30:08|S|53|7.398000||
B|WLDS|20250910|09:30:08|S|100|7.390000||
B|XLF|20250910|09:30:08|S|4|53.110000||
B|ABTC|20250910|09:30:09|S|700|10.034000||
B|AXON|20250910|09:30:09|S|1|741.910000||
B|CPOP|20250910|09:30:09|S|120|2.040000||
B|CUPR|20250910|09:30:09|E|501|1.931700||
B|DG|20250910|09:30:09|S|350|104.350000||
B|FOXA|20250910|09:30:09|S|8|57.940000||
B|GLD|20250910|09:30:09|S|1|335.750000||
B|GME|20250910|09:30:09|S|100|25.095000||
B|HIMS|20250910|09:30:09|S|600|50.470000||
B|INCY|20250910|09:30:09|S|5|86.035000||
B|IONQ|20250910|09:30:09|S|100|44.430000||
B|IWM|20250910|09:30:09|S|111|237.049000||
B|KMB|20250910|09:30:09|S|3|130.240000||
B|MAIN|20250910|09:30:09|S|36|65.970000||
B|NVDA|20250910|09:30:09|S|640|177.030000||
B|NVDA|20250910|09:30:09|S|650|177.260000||
B|PLTR|20250910|09:30:09|S|1|165.330000||
B|PLTR|20250910|09:30:09|S|12|165.420000||
B|PLTR|20250910|09:30:09|S|180|165.435000||
B|PTEN|20250910|09:30:09|S|81|5.470000||
B|RBNE|20250910|09:30:09|S|82|3.440000||
B|RBNE|20250910|09:30:09|S|200|3.400000||
B|RGLD|20250910|09:30:09|S|78|186.130000||
B|SM|20250910|09:30:09|S|389|26.450000||
B|SNPS|20250910|09:30:09|S|1|418.840000||
B|SNPS|20250910|09:30:09|S|100|418.260000||
B|SPY|20250910|09:30:09|S|11|653.080000||
B|SPY|20250910|09:30:09|S|100|653.098700||
B|TD|20250910|09:30:09|S|23|75.570000||
B|TEL|20250910|09:30:09|S|20|209.460000||
B|TQQQ|20250910|09:30:09|S|1|95.180000||
B|TQQQ|20250910|09:30:09|S|5|95.160000||
B|TQQQ|20250910|09:30:09|S|100|95.187500||
B|TSLA|20250910|09:30:09|S|1|349.260000||
B|TSLA|20250910|09:30:09|S|80|349.170000||
B|WLDS|20250910|09:30:09|S|66|7.374000||
B|WLDS|20250910|09:30:09|S|100|7.384000||
B|WLDS|20250910|09:30:09|S|200|7.300000||
B|WLDS|20250910|09:30:09|S|200|7.300000||
B|WLDS|20250910|09:30:09|S|200|7.300000||
B|WLDS|20250910|09:30:09|S|200|7.374000||
B|WLDS|20250910|09:30:09|S|300|7.389500||
B|WLDS|20250910|09:30:09|S|300|7.450000||
B|WLDS|20250910|09:30:09|S|400|7.380000||
B|WLDS|20250910|09:30:09|S|500|7.374000||
B|WOLF|20250910|09:30:09|S|75|1.680000||
B|AEHL|20250910|09:30:10|S|14|8.050000||
B|AEHL|20250910|09:30:10|S|37|8.282000||
B|AEHL|20250910|09:30:10|S|100|8.140000||
B|AEHL|20250910|09:30:10|S|100|8.170000||
B|AEHL|20250910|09:30:10|S|200|8.282000||
B|BE|20250910|09:30:10|S|50|61.490000||
B|CDTG|20250910|09:30:10|S|25|1.230000||
B|CMI|20250910|09:30:10|S|234|397.630000||
B|CRWV|20250910|09:30:10|S|7|111.310000||
B|CRWV|20250910|09:30:10|S|200|111.310000||
B|CUPR|20250910|09:30:10|S|13|1.920000||
B|CUPR|20250910|09:30:10|S|60|1.920000||
B|CUPR|20250910|09:30:10|S|200|1.910000||
B|CUPR|20250910|09:30:10|S|400|1.910000||
B|CUPR|20250910|09:30:10|S|1200|1.910000||
B|DUO|20250910|09:30:10|S|1200|4.400000||
B|GEV|20250910|09:30:10|S|50|627.660000||
B|IESC|20250910|09:30:10|S|20|367.220000||
B|IESC|20250910|09:30:10|S|50|367.220000||
B|JBDI|20250910|09:30:10|S|1400|2.070000||
B|KOLD|20250910|09:30:10|S|14|35.830000||
B|MU|20250910|09:30:10|S|25|140.860000||
B|NVDA|20250910|09:30:10|S|400|177.075000||
B|NVDA|20250910|09:30:10|S|520|177.080000||
B|QQQ|20250910|09:30:10|S|9|583.010000||
B|RKLB|20250910|09:30:10|S|250|47.950000||
B|SLM|20250910|09:30:10|S|88|29.690000||
B|SOXL|20250910|09:30:10|S|176|28.340000||
B|SPY|20250910|09:30:10|S|253|652.980000||
B|TSLA|20250910|09:30:10|S|14|349.045000||
B|TSM|20250910|09:30:10|S|113|259.110000||
B|TSM|20250910|09:30:10|S|287|259.190000||
B|TVTX|20250910|09:30:10|S|198|25.010000||
B|TXN|20250910|09:30:10|S|16|183.770000||
B|UVXY|20250910|09:30:10|S|4665|11.039000||
B|WLDS|20250910|09:30:10|S|300|7.460000||
B|APTV|20250910|09:30:11|S|1|81.930000||
B|BBLG|20250910|09:30:11|S|100|2.230000||
B|CDNS|20250910|09:30:11|S|20|338.000000||
B|COHR|20250910|09:30:11|S|200|104.900000||
B|COHR|20250910|09:30:11|S|200|104.900000||
B|COIN|20250910|09:30:11|S|6|321.560000||
B|CPOP|20250910|09:30:11|S|100|2.070000||
B|CPOP|20250910|09:30:11|S|200|2.070000||
B|CPOP|20250910|09:30:11|S|500|2.070000||
B|DRD|20250910|09:30:11|S|100|22.020000||
B|EFA|20250910|09:30:11|S|1|92.620000||
B|GDXU|20250910|09:30:11|S|500|144.980000||
B|GOTU|20250910|09:30:11|S|92|3.680000||
B|HAS|20250910|09:30:11|S|1|78.535000||
B|HIMS|20250910|09:30:11|S|28|50.442000||
B|HIMS|20250910|09:30:11|S|100|50.440000||
B|INTC|20250910|09:30:11|S|100|24.340000||
B|JOBY|20250910|09:30:11|S|4|14.198000||
B|NBIS|20250910|09:30:11|S|50|91.036000||
B|NVDA|20250910|09:30:11|S|13|176.940000||
B|NVDA|20250910|09:30:11|S|100|176.740000||
B|NVDA|20250910|09:30:11|S|200|176.754500||
B|NVDA|20250910|09:30:11|S|200|176.960000||
B|NVDA|20250910|09:30:11|S|600|176.950000||
B|NVDX|20250910|09:30:11|S|7|17.440000||
B|NVDX|20250910|09:30:11|S|32|17.400000||
B|NVDX|20250910|09:30:11|S|63|17.450000||
B|SETM|20250910|09:30:11|S|4|21.670000||
B|SPY|20250910|09:30:11|S|100|652.958700||
B|SPY|20250910|09:30:11|S|100|652.958800||
B|SPY|20250910|09:30:11|S|101|652.908800||
B|SPY|20250910|09:30:11|S|200|652.908800||
B|SPY|20250910|09:30:11|S|200|652.930000||
B|SPY|20250910|09:30:11|S|200|652.958800||
B|SPY|20250910|09:30:11|S|1600|652.938800||
B|TQQQ|20250910|09:30:11|S|1|95.071300||
B|TQQQ|20250910|09:30:11|S|19|95.071300||
B|WLDS|20250910|09:30:11|S|200|7.640000||
B|WLDS|20250910|09:30:11|S|1000|7.642000||
B|AMD|20250910|09:30:12|S|19|162.970800||
B|APP|20250910|09:30:12|S|55|564.370000||
B|CMRE|20250910|09:30:12|S|500|12.260000||
B|CRWV|20250910|09:30:12|S|65|111.400000||
B|CRWV|20250910|09:30:12|S|95|111.275000||
B|CVNA|20250910|09:30:12|S|8|380.200000||
B|CVNA|20250910|09:30:12|S|100|380.010000||
B|CVNA|20250910|09:30:12|S|100|380.050000||
B|GLE|20250910|09:30:12|S|100|1.610000||
B|GS|20250910|09:30:12|S|50|761.880000||
B|HSY|20250910|09:30:12|S|7|186.130000||
B|JMIA|20250910|09:30:12|S|3500|9.690000||
B|JOBY|20250910|09:30:12|S|100|14.195000||
B|NCDL|20250910|09:30:12|S|50|15.260000||
B|NVDA|20250910|09:30:12|S|1|176.720000||
B|NVDA|20250910|09:30:12|S|1|176.750000||
B|NVDA|20250910|09:30:12|S|11|176.740000||
B|NVDA|20250910|09:30:12|S|20|176.725000||
B|NVDA|20250910|09:30:12|S|51|176.698200||
B|NVDA|20250910|09:30:12|S|100|176.705000||
B|NVDA|20250910|09:30:12|S|140|176.750000||
B|NVDA|20250910|09:30:12|S|300|176.750000||
B|PINS|20250910|09:30:12|S|28|35.745000||
B|PINS|20250910|09:30:12|S|28|35.745000||
B|PLTR|20250910|09:30:12|S|1|164.910000||
B|PLTR|20250910|09:30:12|S|14|165.102000||
B|PLTR|20250910|09:30:12|S|50|165.000000||
B|PLTU|20250910|09:30:12|S|1|84.909000||
B|QQQ|20250910|09:30:12|S|100|582.737500||
B|RCAT|20250910|09:30:12|S|300|8.760000||
B|SOXL|20250910|09:30:12|S|100|28.260000||
B|SPY|20250910|09:30:12|S|117|652.870000||
B|STEM|20250910|09:30:12|S|1|14.320000||
B|UBER|20250910|09:30:12|S|10|95.540000||
B|UPRO|20250910|09:30:12|S|26|105.030000||
B|UPST|20250910|09:30:12|S|100|64.895000||
B|WLDS|20250910|09:30:12|S|500|7.630000||
B|WLDS|20250910|09:30:12|S|1500|7.670000||
B|AAPL|20250910|09:30:13|S|20|230.910000||
B|AAPL|20250910|09:30:13|S|56|230.820000||
B|AMD|20250910|09:30:13|S|50|162.760000||
B|ARWR|20250910|09:30:13|S|50|27.943400||
B|ASTX|20250910|09:30:13|S|20|16.570000||
B|CRWV|20250910|09:30:13|S|131|110.930000||
B|DVN|20250910|09:30:13|S|101|34.210000||
B|FERG|20250910|09:30:13|S|4|228.195000||
B|GDXU|20250910|09:30:13|S|200|144.990000||
B|GLD|20250910|09:30:13|S|15|335.867500||
B|GLE|20250910|09:30:13|S|910|1.620000||
B|LRCX|20250910|09:30:13|S|50|105.920000||
B|MU|20250910|09:30:13|S|200|140.710000||
B|MU|20250910|09:30:13|S|200|140.830000||
B|MU|20250910|09:30:13|S|300|140.830000||
B|NVDA|20250910|09:30:13|S|3|176.680000||
B|NVDA|20250910|09:30:13|S|26|176.730000||
B|NVDA|20250910|09:30:13|S|100|176.740000||
B|NVDA|20250910|09:30:13|S|700|176.735000||
B|NVDL|20250910|09:30:13|S|1|84.890000||
B|QUBT|20250910|09:30:13|S|3300|16.200000||
B|SMCI|20250910|09:30:13|S|13|43.980000||
B|SMX|20250910|09:30:13|S|100|1.530000||
B|SNPS|20250910|09:30:13|S|2|417.180000||
B|SPY|20250910|09:30:13|S|1|652.820000||
B|UPST|20250910|09:30:13|S|50|64.895000||
B|WLDS|20250910|09:30:13|S|300|7.700000||
B|AAPL|20250910|09:30:14|S|3|230.793500||
B|ACB|20250910|09:30:14|S|39|5.055000||
B|AMD|20250910|09:30:14|S|5|162.905500||
B|AMD|20250910|09:30:14|S|15|162.905500||
B|AMD|20250910|09:30:14|S|100|162.910000||
B|AMD|20250910|09:30:14|S|200|162.905500||
B|AMSC|20250910|09:30:14|S|100|52.100000||
B|APP|20250910|09:30:14|S|200|565.510000||
B|APP|20250910|09:30:14|S|901|565.520000||
B|ARM|20250910|09:30:14|S|40|144.340000||
B|ASTS|20250910|09:30:14|S|1000|37.835000||
B|BOIL|20250910|09:30:14|S|200|29.631200||
B|COIN|20250910|09:30:14|S|1|321.829000||
B|CPOP|20250910|09:30:14|S|50|2.030000||
B|CPOP|20250910|09:30:14|S|100|2.028000||
B|CPOP|20250910|09:30:14|S|300|2.029800||
B|DV|20250910|09:30:14|S|150|13.760000||
B|ETHA|20250910|09:30:14|S|200|33.055000||
B|ETHA|20250910|09:30:14|S|400|33.058700||
B|GEV|20250910|09:30:14|S|8|628.130000||
B|GLE|20250910|09:30:14|S|1|1.640000||
B|IBIT|20250910|09:30:14|S|200|64.570000||
B|JEM|20250910|09:30:14|S|1000|0.574000||
B|MTDR|20250910|09:30:14|S|10|47.595000||
B|MU|20250910|09:30:14|S|12|140.668000||
B|MU|20250910|09:30:14|S|170|140.550000||
B|NVDA|20250910|09:30:14|S|1|176.664700||
B|NVDL|20250910|09:30:14|S|50|84.970000||
B|OXY|20250910|09:30:14|S|83|45.020000||
B|PLTU|20250910|09:30:14|S|1|84.870000||
B|PSQ|20250910|09:30:14|S|200|32.280000||
B|PSTG|20250910|09:30:14|S|16|80.660000||
B|RIOT|20250910|09:30:14|S|33|15.400000||
B|RKLB|20250910|09:30:14|S|224|47.975000||
B|SNPS|20250910|09:30:14|S|4|417.630000||
B|SPY|20250910|09:30:14|S|10|652.800000||
B|SPY|20250910|09:30:14|S|100|652.857500||
B|SPY|20250910|09:30:14|S|100|652.927500||
B|SPY|20250910|09:30:14|S|1700|652.848700||
B|TMO|20250910|09:30:14|S|6|479.300000||
B|TSLA|20250910|09:30:14|S|100|348.750000||
B|WLDS|20250910|09:30:14|S|40|7.610000||
B|XLF|20250910|09:30:14|S|2|53.120000||
B|AMD|20250910|09:30:15|S|100|162.940000||
B|AMD|20250910|09:30:15|S|300|162.882500||
B|AMD|20250910|09:30:15|S|1400|163.000000||
B|APLD|20250910|09:30:15|S|30|15.750000||
B|AVAV|20250910|09:30:15|S|20|231.180000||
B|CIEN|20250910|09:30:15|S|20|123.970000||
B|CRWV|20250910|09:30:15|S|2|110.850000||
B|CVNA|20250910|09:30:15|S|90|379.940000||
B|EDHL|20250910|09:30:15|S|1000|0.666100||
B|GLE|20250910|09:30:15|S|4|1.640000||
B|IYW|20250910|09:30:15|S|5|187.790000||
B|MWYN|20250910|09:30:15|S|200|1.230000||
B|MWYN|20250910|09:30:15|S|206|1.230000||
B|PACS|20250910|09:30:15|S|400|8.150000||
B|PEP|20250910|09:30:15|S|700|141.930000||
B|SOXL|20250910|09:30:15|S|1|28.280000||
B|TEL|20250910|09:30:15|S|17|209.390000||
B|TSLA|20250910|09:30:15|S|142|349.278000||
B|TTMI|20250910|09:30:15|S|141|48.640000||
B|WLDS|20250910|09:30:15|S|25|7.670000||
B|WLDS|20250910|09:30:15|S|50|7.700000||
B|WLDS|20250910|09:30:15|S|64|7.700000||
B|WLDS|20250910|09:30:15|S|100|7.600000||
B|WLDS|20250910|09:30:15|S|179|7.680000||
B|WLDS|20250910|09:30:15|S|252|7.720000||
B|WLDS|20250910|09:30:15|S|700|7.600000||
B|WLDS|20250910|09:30:15|S|700|7.700000||
B|AMUU|20250910|09:30:16|S|17|41.780000||
B|ASTS|20250910|09:30:16|S|1500|37.910000||
B|AVGO|20250910|09:30:16|S|100|352.240000||
B|BHFAP|20250910|09:30:16|S|300|17.490000||
B|BLK|20250910|09:30:16|S|1|1109.790000||
B|CPOP|20250910|09:30:16|S|100|2.010000||
B|CRCL|20250910|09:30:16|S|20|119.455000||
B|CRCL|20250910|09:30:16|S|200|119.455000||
B|DHR|20250910|09:30:16|S|3|193.470000||
B|EDHL|20250910|09:30:16|S|100|0.666100||
B|EDHL|20250910|09:30:16|S|100|0.666100||
B|GLE|20250910|09:30:16|S|700|1.700000||
B|GLE|20250910|09:30:16|S|1000|1.699900||
B|GLE|20250910|09:30:16|S|3100|1.700000||
B|NCDL|20250910|09:30:16|S|50|15.255000||
B|NOC|20250910|09:30:16|S|134|571.467000||
B|PLTR|20250910|09:30:16|S|50|165.178800||
B|QQQ|20250910|09:30:16|S|42|582.940000||
B|SJM|20250910|09:30:16|S|14|110.150000||
B|SMR|20250910|09:30:16|S|35|36.590000||
B|SPY|20250910|09:30:16|S|23|653.020000||
B|TNXP|20250910|09:30:16|S|145|26.210000||
B|TNXP|20250910|09:30:16|S|600|26.210000||
B|TSLA|20250910|09:30:16|S|7|349.300000||
B|TSLA|20250910|09:30:16|S|100|349.380000||
B|TSLA|20250910|09:30:16|S|310|349.356000||
B|UAL|20250910|09:30:16|S|32|105.630000||
B|WLDS|20250910|09:30:16|S|200|7.870000||
B|WLDS|20250910|09:30:16|S|600|7.870000||
B|WLDS|20250910|09:30:16|S|700|7.730000||
B|ZM|20250910|09:30:16|S|1|85.340000||
B|AAOI|20250910|09:30:17|S|300|25.070000||
B|ALAB|20250910|09:30:17|S|75|226.810000||
B|AMD|20250910|09:30:17|S|100|162.849500||
B|AMD|20250910|09:30:17|S|100|162.859500||
B|APH|20250910|09:30:17|S|8|118.660000||
B|AVGO|20250910|09:30:17|S|100|352.180000||
B|BE|20250910|09:30:17|S|1|61.790000||
B|BILL|20250910|09:30:17|S|75|53.190000||
B|CAH|20250910|09:30:17|S|11|150.440000||
B|COIN|20250910|09:30:17|S|80|321.695000||
B|CPOP|20250910|09:30:17|S|1|2.020000||
B|CPOP|20250910|09:30:17|S|213|2.029900||
B|GLAD|20250910|09:30:17|S|40|23.520000||
B|IBKR|20250910|09:30:17|S|8|62.770000||
B|JEM|20250910|09:30:17|S|1000|0.587200||
B|KR|20250910|09:30:17|S|101|67.330000||
B|MSTR|20250910|09:30:17|S|30|333.340000||
B|MTH|20250910|09:30:17|S|13|78.940000||
B|NUE|20250910|09:30:17|S|20|141.555000||
B|NVDA|20250910|09:30:17|S|1|176.688500||
B|OC|20250910|09:30:17|S|7|150.070000||
B|OUNZ|20250910|09:30:17|S|1000|35.135000||
B|PINS|20250910|09:30:17|S|90|35.745000||
B|PRI|20250910|09:30:17|S|1|272.050000||
B|SPY|20250910|09:30:17|S|100|653.088800||
B|TER|20250910|09:30:17|S|11|113.635000||
B|UPXI|20250910|09:30:17|S|300|5.800000||
B|USO|20250910|09:30:17|S|200|73.957500||
B|WLDS|20250910|09:30:17|S|1|8.060000||
B|WLDS|20250910|09:30:17|S|100|8.050000||
B|WLDS|20250910|09:30:17|S|162|8.030000||
B|WLDS|20250910|09:30:17|S|200|7.870000||
B|WLDS|20250910|09:30:17|S|300|7.870000||
B|WLDS|20250910|09:30:17|S|400|8.050000||
B|WLDS|20250910|09:30:17|S|400|8.050000||
B|WLDS|20250910|09:30:17|S|450|8.040000||
B|WLDS|20250910|09:30:17|S|800|8.050000||
B|XLF|20250910|09:30:17|S|400|53.130000||
B|ANET|20250910|09:30:18|S|4|146.030000||
B|CAMP|20250910|09:30:18|S|100|3.200000||
B|CAMP|20250910|09:30:18|S|200|3.200000||
B|CAMP|20250910|09:30:18|S|1420|3.200000||
B|CPNG|20250910|09:30:18|S|100|32.460500||
B|CRWV|20250910|09:30:18|S|80|111.260000||
B|CSCO|20250910|09:30:18|S|50|67.378000||
B|FIX|20250910|09:30:18|S|1|729.570000||
B|JPIE|20250910|09:30:18|S|825|46.489300||
B|MFH|20250910|09:30:18|S|10|6.960000||
B|MSTY|20250910|09:30:18|S|4|15.630000||
B|NVDA|20250910|09:30:18|S|1|176.760000||
B|ORCL|20250910|09:30:18|S|1|316.290000||
B|ORCL|20250910|09:30:18|S|10|316.430000||
B|ORCL|20250910|09:30:18|S|12|316.470000||
B|ORCL|20250910|09:30:18|S|13|317.400000||
B|ORCL|20250910|09:30:18|S|34|316.330000||
B|ORCL|20250910|09:30:18|S|62|316.480000||
B|ORCL|20250910|09:30:18|S|73|316.013100||
B|ORCL|20250910|09:30:18|S|100|316.432000||
B|ORCL|20250910|09:30:18|S|100|317.374000||
B|ORCL|20250910|09:30:18|S|100|317.550000||
B|ORCL|20250910|09:30:18|S|300|317.370000||
B|PLTR|20250910|09:30:18|S|100|164.896500||
B|SJM|20250910|09:30:18|S|9|109.970000||
B|SOXS|20250910|09:30:18|S|800|6.555000||
B|SPHL|20250910|09:30:18|S|300|0.580000||
B|TSEM|20250910|09:30:18|S|166|66.110000||
B|VLO|20250910|09:30:18|S|25|160.780000||
B|VMC|20250910|09:30:18|S|21|292.860000||
B|WLDS|20250910|09:30:18|S|10|8.100000||
B|WLDS|20250910|09:30:18|S|50|8.160000||
B|WLDS|20250910|09:30:18|S|100|8.130000||
B|WLDS|20250910|09:30:18|S|100|8.150000||
B|WLDS|20250910|09:30:18|S|200|8.150000||
B|WLDS|20250910|09:30:18|S|442|8.130000||
B|WLDS|20250910|09:30:18|S|700|8.010000||
B|XLU|20250910|09:30:18|S|25|83.630000||
B|ABTC|20250910|09:30:19|S|50|10.040000||
B|AEHR|20250910|09:30:19|S|10|27.590000||
B|AEHR|20250910|09:30:19|S|60|27.590000||
B|AEHR|20250910|09:30:19|S|350|27.570000||
B|ALAB|20250910|09:30:19|S|5|226.810000||
B|ALAB|20250910|09:30:19|S|13|226.810000||
B|AMD|20250910|09:30:19|S|6|162.771200||
B|AMD|20250910|09:30:19|S|10|162.771300||
B|AMD|20250910|09:30:19|S|15|162.799500||
B|AMD|20250910|09:30:19|S|30|162.771300||
B|AMD|20250910|09:30:19|S|40|162.771300||
B|APP|20250910|09:30:19|S|3|566.530000||
B|AVGO|20250910|09:30:19|S|20|352.230000||
B|AVGO|20250910|09:30:19|S|50|352.230000||
B|CPOP|20250910|09:30:19|S|196|2.030000||
B|CVS|20250910|09:30:19|S|800|72.060000||
B|DDOG|20250910|09:30:19|S|20|141.520000||
B|DIA|20250910|09:30:19|S|50|457.395000||
B|GS|20250910|09:30:19|S|295|763.500000||
B|JEM|20250910|09:30:19|S|500|0.613100||
B|NCDL|20250910|09:30:19|S|50|15.250000||
B|NVD|20250910|09:30:19|S|195|9.840000||
B|NVDA|20250910|09:30:19|S|100|176.715000||
B|NVDA|20250910|09:30:19|S|100|176.720000||
B|NVDA|20250910|09:30:19|S|100|176.726500||
B|ORCL|20250910|09:30:19|S|25|315.215000||
B|ORCL|20250910|09:30:19|S|25|315.215000||
B|ORCL|20250910|09:30:19|S|75|315.180000||
B|ORCL|20250910|09:30:19|S|100|315.400000||
B|ORCL|20250910|09:30:19|S|200|315.180000||
B|ORCL|20250910|09:30:19|S|200|315.228000||
B|ORCL|20250910|09:30:19|S|500|315.228000||
B|PANW|20250910|09:30:19|S|10|198.600000||
B|PANW|20250910|09:30:19|S|75|198.530000||
B|PLTR|20250910|09:30:19|S|47|164.980000||
B|PSIX|20250910|09:30:19|S|200|95.160000||
B|QQQ|20250910|09:30:19|S|2|582.800000||
B|SMTC|20250910|09:30:19|S|200|62.980000||
B|TSLA|20250910|09:30:19|S|7|349.220000||
B|XLU|20250910|09:30:19|S|478|83.620000||
B|ADI|20250910|09:30:20|S|1|247.850000||
B|AMZN|20250910|09:30:20|S|300|236.068800||
B|BMNR|20250910|09:30:20|S|100|46.105000||
B|COIN|20250910|09:30:20|S|100|321.330000||
B|CPOP|20250910|09:30:20|S|100|1.970000||
B|CPOP|20250910|09:30:20|S|466|1.990000||
B|CPOP|20250910|09:30:20|S|800|1.980000||
B|GE|20250910|09:30:20|S|20|278.300000||
B|JEM|20250910|09:30:20|S|1000|0.613000||
B|NVDA|20250910|09:30:20|S|22|176.596500||
B|NVDA|20250910|09:30:20|S|200|176.583000||
B|ORCL|20250910|09:30:20|S|200|315.330000||
B|PGY|20250910|09:30:20|S|50|38.990000||
B|PLTR|20250910|09:30:20|S|1|164.939000||
B|PLTR|20250910|09:30:20|S|20|164.920000||
B|PLTR|20250910|09:30:20|S|35|164.920000||
B|PLTR|20250910|09:30:20|S|100|164.940000||
B|PSTG|20250910|09:30:20|S|80|80.660000||
B|QQQ|20250910|09:30:20|S|10|582.820000||
B|RIO|20250910|09:30:20|S|200|62.290000||
B|SEZL|20250910|09:30:20|S|40|94.660000||
B|SMMT|20250910|09:30:20|S|400|17.120000||
B|ULTY|20250910|09:30:20|S|25|5.609900||
B|WDC|20250910|09:30:20|S|67|96.060000||
B|WDFC|20250910|09:30:20|S|17|215.450000||
B|WINA|20250910|09:30:20|S|6|482.120000||
B|AMZN|20250910|09:30:21|S|5|236.110000||
B|AMZN|20250910|09:30:21|S|100|236.197500||
B|AMZN|20250910|09:30:21|S|100|236.210000||
B|ASTS|20250910|09:30:21|S|100|37.805000||
B|CAMP|20250910|09:30:21|S|300|3.200000||
B|CAMP|20250910|09:30:21|S|539|3.210000||
B|CAMP|20250910|09:30:21|S|997|3.210000||
B|CPOP|20250910|09:30:21|S|100|1.980000||
B|CPOP|20250910|09:30:21|S|300|1.989700||
B|CPOP|20250910|09:30:21|S|500|1.980000||
B|CVNA|20250910|09:30:21|S|5|380.344800||
B|GLE|20250910|09:30:21|S|2018|1.690000||
B|GLE|20250910|09:30:21|S|2789|1.740000||
B|GOOG|20250910|09:30:21|S|30|239.580000||
B|HOOD|20250910|09:30:21|S|35|121.080000||
B|JOBY|20250910|09:30:21|S|9|14.216000||
B|META|20250910|09:30:21|S|3|765.560000||
B|MNSO|20250910|09:30:21|S|200|25.415000||
B|NVDA|20250910|09:30:21|S|30|176.476500||
B|NVDA|20250910|09:30:21|S|100|176.615200||
B|NVDL|20250910|09:30:21|S|550|84.830000||
B|ORCL|20250910|09:30:21|S|5|314.930000||
B|ORCL|20250910|09:30:21|S|43|314.830000||
B|ORCL|20250910|09:30:21|S|200|314.400000||
B|ORCL|20250910|09:30:21|S|900|315.110000||
B|PANW|20250910|09:30:21|S|20|198.640000||
B|RBNE|20250910|09:30:21|S|58|3.330000||
B|SLNH|20250910|09:30:21|S|2100|0.589000||
B|SNOW|20250910|09:30:21|S|44|231.350000||
B|SQQQ|20250910|09:30:21|S|10|16.858800||
B|SQQQ|20250910|09:30:21|S|200|16.865000||
B|TQQQ|20250910|09:30:21|S|70|95.058800||
B|TSM|20250910|09:30:21|S|7|258.310000||
B|WK|20250910|09:30:21|S|146|78.060000||
B|WMS|20250910|09:30:21|S|77|139.750000||
B|WMT|20250910|09:30:21|S|300|102.190000||
B|AMD|20250910|09:30:22|S|400|162.660000||
B|COIN|20250910|09:30:22|S|4|321.300000||
B|CPOP|20250910|09:30:22|S|41|1.970000||
B|CPOP|20250910|09:30:22|S|200|1.970000||
B|CRWV|20250910|09:30:22|S|100|111.000000||
B|CRWV|20250910|09:30:22|S|300|110.990000||
B|DUOL|20250910|09:30:22|S|20|274.270000||
B|LMT|20250910|09:30:22|S|1|456.020000||
B|MSTR|20250910|09:30:22|S|20|333.210000||
B|MSTZ|20250910|09:30:22|S|300|5.155000||
B|MU|20250910|09:30:22|S|1|140.631000||
B|NVDA|20250910|09:30:22|S|13|176.645000||
B|NVDA|20250910|09:30:22|S|43|176.610000||
B|ON|20250910|09:30:22|S|50|48.360000||
B|PLTR|20250910|09:30:22|S|5|165.028800||
B|PLTR|20250910|09:30:22|S|5|165.150000||
B|PLTR|20250910|09:30:22|S|110|165.040000||
B|RBRK|20250910|09:30:22|S|3|94.580000||
B|SNPS|20250910|09:30:22|S|100|419.910000||
B|SUIG|20250910|09:30:22|S|100|4.330000||
B|TSLA|20250910|09:30:22|S|8|349.320000||
B|XLF|20250910|09:30:22|S|26|53.120000||
B|BE|20250910|09:30:23|S|100|61.940000||
B|BHFAP|20250910|09:30:23|S|300|17.540000||
B|CRWV|20250910|09:30:23|S|47|110.564000||
B|CVLT|20250910|09:30:23|S|11|185.690000||
B|GLE|20250910|09:30:23|S|387|1.830000||
B|JOBY|20250910|09:30:23|S|660|14.210000||
B|JOBY|20250910|09:30:23|S|704|14.190000||
B|JOBY|20250910|09:30:23|S|704|14.200000||
B|JOBY|20250910|09:30:23|S|2024|14.180000||
B|LGHL|20250910|09:30:23|S|1|2.120000||
B|NVDA|20250910|09:30:23|S|41|176.518000||
B|NVDA|20250910|09:30:23|S|1500|176.610000||
B|ORCL|20250910|09:30:23|S|100|314.350000||
B|ORCL|20250910|09:30:23|S|100|314.470000||
B|ORCL|20250910|09:30:23|S|300|314.624000||
B|PLTR|20250910|09:30:23|S|100|165.180000||
B|PLTR|20250910|09:30:23|S|300|165.140000||
B|RBNE|20250910|09:30:23|S|10|3.230000||
B|SHAK|20250910|09:30:23|S|1|98.110000||
B|SIL|20250910|09:30:23|S|119|62.880000||
B|SMCI|20250910|09:30:23|S|105|44.030000||
B|SMMT|20250910|09:30:23|S|200|17.074000||
B|SMX|20250910|09:30:23|S|300|1.559800||
B|SNPS|20250910|09:30:23|S|100|420.360000||
B|SNPS|20250910|09:30:23|S|200|420.430000||
B|SNPS|20250910|09:30:23|S|500|420.354000||
B|SPHL|20250910|09:30:23|S|500|0.574700||
B|TLT|20250910|09:30:23|S|100|89.390000||
B|VSAT|20250910|09:30:23|S|300|31.490000||
B|XLI|20250910|09:30:23|S|100|150.710000||
B|ABBV|20250910|09:30:24|S|200|209.520000||
B|ABTC|20250910|09:30:24|S|1200|10.090000||
B|ALK|20250910|09:30:24|S|200|62.330000||
B|AMD|20250910|09:30:24|S|200|162.699000||
B|AMX|20250910|09:30:24|S|100|19.750000||
B|AMZN|20250910|09:30:24|S|50|235.927500||
B|APH|20250910|09:30:24|S|9|119.040000||
B|BABA|20250910|09:30:24|S|28|145.490000||
B|CPOP|20250910|09:30:24|S|150|1.996000||
B|CPOP|20250910|09:30:24|S|300|1.979800||
B|EFG|20250910|09:30:24|S|1|112.880000||
B|GOOG|20250910|09:30:24|S|100|239.600000||
B|GOOG|20250910|09:30:24|S|283|239.590000||
B|HOOD|20250910|09:30:24|S|35|121.080000||
B|IONQ|20250910|09:30:24|S|200|44.570000||
B|IREN|20250910|09:30:24|S|100|30.530000||
B|IREN|20250910|09:30:24|S|100|30.530000||
B|IREN|20250910|09:30:24|S|100|30.530000||
B|KIDZ|20250910|09:30:24|S|2000|1.370000||
B|KTOS|20250910|09:30:24|S|10|66.626000||
B|KTOS|20250910|09:30:24|S|100|66.620000||
B|KTOS|20250910|09:30:24|S|1000|66.630000||
B|LASR|20250910|09:30:24|S|15|29.780000||
B|MU|20250910|09:30:24|S|4|140.530000||
B|MU|20250910|09:30:24|S|25|140.560000||
B|NTAP|20250910|09:30:24|S|60|123.880000||
B|NUTR|20250910|09:30:24|S|40|4.796000||
B|NVDA|20250910|09:30:24|S|1|176.613000||
B|NVDA|20250910|09:30:24|S|1|176.613000||
B|NVDA|20250910|09:30:24|S|2|176.636500||
B|NVDA|20250910|09:30:24|S|4|176.636500||
B|NVDA|20250910|09:30:24|S|4|176.636500||
B|NVDA|20250910|09:30:24|S|7|176.636500||
B|NVDA|20250910|09:30:24|S|12|176.616500||
B|NVDA|20250910|09:30:24|S|17|176.536000||
B|NVDA|20250910|09:30:24|S|60|176.607000||
B|ONDS|20250910|09:30:24|S|90|5.608000||
B|ORCL|20250910|09:30:24|S|5|314.560000||
B|ORCL|20250910|09:30:24|S|32|314.600000||
B|ORCL|20250910|09:30:24|S|100|314.640000||
B|SNPS|20250910|09:30:24|S|10|419.830000||
B|SOXX|20250910|09:30:24|S|100|252.440000||
B|TSLA|20250910|09:30:24|S|20|348.940000||
B|UNH|20250910|09:30:24|S|4|343.960000||
B|WBD|20250910|09:30:24|S|1800|12.260000||
B|AAPL|20250910|09:30:25|S|1|231.468700||
B|AAPL|20250910|09:30:25|S|22|231.390000||
B|AMD|20250910|09:30:25|S|60|162.670000||
B|AMZN|20250910|09:30:25|S|2|235.890000||
B|CPOP|20250910|09:30:25|S|474|1.980000||
B|CPOP|20250910|09:30:25|S|800|1.980000||
B|EDHL|20250910|09:30:25|S|100|0.666100||
B|INOD|20250910|09:30:25|S|20|54.960000||
B|KTOS|20250910|09:30:25|S|6|66.626000||
B|KTOS|20250910|09:30:25|S|100|66.626000||
B|KURA|20250910|09:30:25|S|500|8.750000||
B|MTDR|20250910|09:30:25|S|34|47.370000||
B|NVDA|20250910|09:30:25|S|15|176.684700||
B|NVDA|20250910|09:30:25|S|40|176.684800||
B|NVDA|20250910|09:30:25|S|50|176.684700||
B|NVDA|20250910|09:30:25|S|100|176.580000||
B|NVDA|20250910|09:30:25|S|102|176.630000||
B|NVDA|20250910|09:30:25|S|200|176.665000||
B|NVDA|20250910|09:30:25|S|400|176.580000||
B|NVDA|20250910|09:30:25|S|400|176.593000||
B|OCGN|20250910|09:30:25|S|1100|1.040000||
B|ORCL|20250910|09:30:25|S|10|314.850000||
B|ORCL|20250910|09:30:25|S|25|314.220000||
B|ORCL|20250910|09:30:25|S|88|313.820000||
B|ORCL|20250910|09:30:25|S|100|314.330000||
B|ORCL|20250910|09:30:25|S|200|314.420000||
B|PLTR|20250910|09:30:25|S|20|165.030000||
B|QID|20250910|09:30:25|S|82|23.040000||
B|QQQ|20250910|09:30:25|S|60|582.880000||
B|RBNE|20250910|09:30:25|S|1|3.200000||
B|SPY|20250910|09:30:25|S|10|653.008700||
B|SUIG|20250910|09:30:25|S|100|4.260000||
B|VERI|20250910|09:30:25|S|200|4.016000||
B|VFC|20250910|09:30:25|S|1|15.188900||
B|WULF|20250910|09:30:25|S|400|10.330000||
B|ASTS|20250910|09:30:26|S|800|37.720000||
B|BE|20250910|09:30:26|S|91|62.100000||
B|BE|20250910|09:30:26|S|100|62.060000||
B|BE|20250910|09:30:26|S|300|62.062000||
B|BHFAP|20250910|09:30:26|S|300|17.620000||
B|BNGO|20250910|09:30:26|S|400|4.435000||
B|CRWV|20250910|09:30:26|S|3|110.243000||
B|CWD|20250910|09:30:26|E|2150|9.705700||
B|EDHL|20250910|09:30:26|S|100|0.666100||
B|EDHL|20250910|09:30:26|S|100|0.666100||
B|HOOD|20250910|09:30:26|S|2|120.960000||
B|HOOD|20250910|09:30:26|S|28|120.870000||
B|JOBY|20250910|09:30:26|S|300|14.158000||
B|JOBY|20250910|09:30:26|S|300|14.178000||
B|LABD|20250910|09:30:26|S|3|4.840000||
B|LAKE|20250910|09:30:26|S|5|14.980000||
B|NVDA|20250910|09:30:26|S|1|176.570000||
B|OKLO|20250910|09:30:26|S|50|76.450000||
B|ORCL|20250910|09:30:26|S|5|314.690000||
B|ORCL|20250910|09:30:26|S|10|314.510000||
B|ORCL|20250910|09:30:26|S|10|314.570000||
B|ORCL|20250910|09:30:26|S|100|314.720000||
B|ORCL|20250910|09:30:26|S|200|314.810000||
B|PLTR|20250910|09:30:26|S|44|164.930000||
B|PLTR|20250910|09:30:26|S|50|164.880000||
B|RBRK|20250910|09:30:26|S|30|94.490000||
B|REMX|20250910|09:30:26|S|20|57.700000||
B|RF|20250910|09:30:26|S|33|26.840000||
B|SPY|20250910|09:30:26|S|100|652.958700||
B|XLF|20250910|09:30:26|S|119|53.110000||
B|AMZN|20250910|09:30:27|S|50|235.850000||
B|ATYR|20250910|09:30:27|S|344|5.240000||
B|CLSK|20250910|09:30:27|S|6|9.830000||
B|CPOP|20250910|09:30:27|S|29|1.960000||
B|CPOP|20250910|09:30:27|S|300|1.959900||
B|CPOP|20250910|09:30:27|S|700|1.960000||
B|CPOP|20250910|09:30:27|S|900|1.960000||
B|CPOP|20250910|09:30:27|S|900|1.970000||
B|DKNG|20250910|09:30:27|S|1|46.090000||
B|GLE|20250910|09:30:27|S|300|1.830000||
B|IBIT|20250910|09:30:27|S|5|64.515000||
B|IREN|20250910|09:30:27|S|131|30.530000||
B|ORCL|20250910|09:30:27|S|30|314.170000||
B|ORCL|20250910|09:30:27|S|50|314.330000||
B|ORCL|20250910|09:30:27|S|50|314.470000||
B|QBTS|20250910|09:30:27|S|10|16.200000||
B|QCOM|20250910|09:30:27|S|1|157.738300||
B|SKYE|20250910|09:30:27|S|50|4.090000||
B|SMX|20250910|09:30:27|S|307|1.560000||
B|SNPS|20250910|09:30:27|S|2|421.750000||
B|SNPS|20250910|09:30:27|S|100|422.000000||
B|SOUN|20250910|09:30:27|S|72|15.010000||
B|TQQQ|20250910|09:30:27|S|1|95.030000||
B|TQQQ|20250910|09:30:27|S|20|95.030000||
B|TQQQ|20250910|09:30:27|S|39|95.030000||
B|UPST|20250910|09:30:27|S|177|65.380000||
B|AAPL|20250910|09:30:28|S|70|231.622500||
B|AMD|20250910|09:30:28|S|5|162.494300||
B|BE|20250910|09:30:28|S|50|62.050000||
B|CIFR|20250910|09:30:28|S|100|9.288000||
B|CPOP|20250910|09:30:28|S|376|1.990000||
B|EDHL|20250910|09:30:28|S|250|0.666600||
B|FIX|20250910|09:30:28|S|1|734.990000||
B|FIX|20250910|09:30:28|S|7|734.670000||
B|GME|20250910|09:30:28|S|500|24.665000||
B|IESC|20250910|09:30:28|S|12|367.220000||
B|JOBY|20250910|09:30:28|S|9|14.188000||
B|LULU|20250910|09:30:28|S|100|164.415000||
B|MIMI|20250910|09:30:28|S|155|10.240000||
B|MU|20250910|09:30:28|S|15|140.584000||
B|NVDA|20250910|09:30:28|S|8|176.474700||
B|NVDA|20250910|09:30:28|S|9|176.474700||
B|NVDA|20250910|09:30:28|S|10|176.490000||
B|NVDA|20250910|09:30:28|S|124|176.350000||
B|OPEN|20250910|09:30:28|S|311|6.350000||
B|ORCL|20250910|09:30:28|S|10|313.460000||
B|ORCL|20250910|09:30:28|S|50|314.300000||
B|ORCL|20250910|09:30:28|S|100|313.230000||
B|ORCL|20250910|09:30:28|S|100|313.270000||
B|ORCL|20250910|09:30:28|S|593|313.890000||
B|PLTR|20250910|09:30:28|S|100|164.951000||
B|PLTU|20250910|09:30:28|S|60|84.710000||
B|PSTG|20250910|09:30:28|S|8|80.820000||
B|PSTG|20250910|09:30:28|S|38|80.750000||
B|QQQ|20250910|09:30:28|S|4|582.828000||
B|QQQ|20250910|09:30:28|S|10|582.865000||
B|QQQ|20250910|09:30:28|S|28|582.840000||
B|RMBS|20250910|09:30:28|S|100|75.500000||
B|RTX|20250910|09:30:28|S|20|151.980000||
B|SNPS|20250910|09:30:28|S|2|422.230000||
B|SPY|20250910|09:30:28|S|500|652.947500||
B|SPY|20250910|09:30:28|S|1389|652.958700||
B|ADBE|20250910|09:30:29|S|30|355.780000||
B|AEHL|20250910|09:30:29|S|20|8.070000||
B|AMZN|20250910|09:30:29|S|126|236.310000||
B|ARM|20250910|09:30:29|S|6|144.590000||
B|BE|20250910|09:30:29|S|90|62.050000||
B|BTBT|20250910|09:30:29|S|4100|2.798000||
B|COIN|20250910|09:30:29|S|1|320.433500||
B|CPOP|20250910|09:30:29|S|500|1.990000||
B|CRWV|20250910|09:30:29|S|50|110.360000||
B|FOXA|20250910|09:30:29|S|5|56.690000||
B|GRRR|20250910|09:30:29|S|100|18.490000||
B|KTOS|20250910|09:30:29|S|210|66.430000||
B|META|20250910|09:30:29|S|90|764.990000||
B|MNDY|20250910|09:30:29|S|36|192.071000||
B|MSFT|20250910|09:30:29|S|5|502.380000||
B|NVDA|20250910|09:30:29|S|260|176.400000||
B|ORCL|20250910|09:30:29|S|100|313.300000||
B|ORCL|20250910|09:30:29|S|302|313.470000||
B|PLTR|20250910|09:30:29|S|11|165.300000||
B|RBNE|20250910|09:30:29|S|10|3.050000||
B|RBRK|20250910|09:30:29|S|100|94.170000||
B|RKT|20250910|09:30:29|S|200|21.268000||
B|RZLV|20250910|09:30:29|S|100|5.740000||
B|SMX|20250910|09:30:29|S|1000|1.560000||
B|SNPS|20250910|09:30:29|S|4|423.650000||
B|SNPS|20250910|09:30:29|S|10|423.900000||
B|SNPS|20250910|09:30:29|S|20|423.900000||
B|SNPS|20250910|09:30:29|S|20|423.960000||
B|SNPS|20250910|09:30:29|S|200|423.950000||
B|TSLA|20250910|09:30:29|S|1|349.177400||
B|URA|20250910|09:30:29|S|4|42.150000||
B|WOLF|20250910|09:30:29|S|2|1.745000||
B|Z|20250910|09:30:29|S|100|88.555000||
B|ALB|20250910|09:30:30|S|150|72.270000||
B|AMD|20250910|09:30:30|S|20|162.634200||
B|AMD|20250910|09:30:30|S|100|162.640000||
B|AMD|20250910|09:30:30|S|150|162.637700||
B|CAMP|20250910|09:30:30|S|150|3.190000||
B|COHR|20250910|09:30:30|S|100|104.680000||
B|COIN|20250910|09:30:30|S|3|320.620000||
B|COIN|20250910|09:30:30|S|4|320.640000||
B|COIN|20250910|09:30:30|S|5|320.700000||
B|CRCL|20250910|09:30:30|S|3|119.085000||
B|CUPR|20250910|09:30:30|S|100|1.920000||
B|GDX|20250910|09:30:30|S|1|67.739900||
B|IONQ|20250910|09:30:30|S|1|44.430000||
B|ORCL|20250910|09:30:30|S|5|313.726000||
B|ORCL|20250910|09:30:30|S|100|313.870000||
B|ORCL|20250910|09:30:30|S|142|313.934000||
B|ORCL|20250910|09:30:30|S|200|313.686000||
B|ORCL|20250910|09:30:30|S|462|313.692000||
B|ORCL|20250910|09:30:30|S|1000|313.699900||
B|QQQ|20250910|09:30:30|S|61|583.000000||
B|QQQ|20250910|09:30:30|S|95|582.910000||
B|RKT|20250910|09:30:30|S|100|21.268000||
B|SBUX|20250910|09:30:30|S|11|83.470000||
B|SPXS|20250910|09:30:30|S|50|4.080000||
B|SPY|20250910|09:30:30|S|1|653.030000||
B|TEM|20250910|09:30:30|S|600|82.180000||
B|TSLA|20250910|09:30:30|S|900|349.490000||
B|TXN|20250910|09:30:30|S|15|183.930000||
B|UNH|20250910|09:30:30|S|1|344.310000||
B|UNH|20250910|09:30:30|E|10|343.767600||
B|WULF|20250910|09:30:30|S|389|10.308000||
B|ALAB|20250910|09:30:31|S|73|226.990000||
B|AMPX|20250910|09:30:31|S|2|8.018000||
B|BHFAP|20250910|09:30:31|S|300|17.620000||
B|CPOP|20250910|09:30:31|S|500|2.000000||
B|DAVE|20250910|09:30:31|S|5|217.875000||
B|FUBO|20250910|09:30:31|S|100|4.140000||
B|GME|20250910|09:30:31|S|300|24.672000||
B|MARA|20250910|09:30:31|S|1216|15.970000||
B|OCTO|20250910|09:30:31|E|8|38.495000||
B|ORCL|20250910|09:30:31|S|3|313.690000||
B|ORCL|20250910|09:30:31|S|20|313.650000||
B|ORCL|20250910|09:30:31|S|50|313.920000||
B|ORCL|20250910|09:30:31|S|100|313.646000||
B|ORCL|20250910|09:30:31|S|100|313.800000||
B|ORCL|20250910|09:30:31|S|100|313.882000||
B|RBNE|20250910|09:30:31|S|10|3.140000||
B|RBNE|20250910|09:30:31|S|300|3.150000||
B|SPY|20250910|09:30:31|S|165|652.920000||
B|TEL|20250910|09:30:31|S|15|209.430000||
B|TSLA|20250910|09:30:31|S|12|349.400000||
B|TSLA|20250910|09:30:31|S|100|349.440000||
B|UVXY|20250910|09:30:31|S|500|11.040000||
B|UVXY|20250910|09:30:31|S|1100|11.040000||
B|AEHL|20250910|09:30:32|S|8|8.000000||
B|AEHL|20250910|09:30:32|S|9|7.990000||
B|AEHL|20250910|09:30:32|S|200|8.070000||
B|AEHL|20250910|09:30:32|S|235|7.800000||
B|AMD|20250910|09:30:32|S|100|162.539500||
B|FTI|20250910|09:30:32|S|18|40.065000||
B|IBM|20250910|09:30:32|S|780|258.930000||
B|JOBY|20250910|09:30:32|S|9|14.178000||
B|KRE|20250910|09:30:32|S|100|64.710000||
B|MSTR|20250910|09:30:32|S|30|333.060000||
B|MU|20250910|09:30:32|S|11|141.069000||
B|NET|20250910|09:30:32|S|20|221.470000||
B|NVDA|20250910|09:30:32|S|20|176.184800||
B|NVDA|20250910|09:30:32|S|104|176.136000||
B|NVDA|20250910|09:30:32|S|270|176.136000||
B|OPEN|20250910|09:30:32|S|100|6.370000||
B|ORCL|20250910|09:30:32|S|49|313.732000||
B|ORCL|20250910|09:30:32|S|98|313.860000||
B|ORCL|20250910|09:30:32|S|200|313.970000||
B|PEP|20250910|09:30:32|S|1|142.060000||
B|PLAG|20250910|09:30:32|S|51|1.870000||
B|QQQ|20250910|09:30:32|S|34|582.850000||
B|RBNE|20250910|09:30:32|S|100|3.130000||
B|RBNE|20250910|09:30:32|S|226|3.110000||
B|RBNE|20250910|09:30:32|S|600|3.130000||
B|SPLG|20250910|09:30:32|S|1|76.820000||
B|SRPT|20250910|09:30:32|S|100|17.660000||
B|TLN|20250910|09:30:32|S|5|407.940000||
B|TSLA|20250910|09:30:32|S|188|349.402000||
B|TSLA|20250910|09:30:32|S|320|349.460000||
B|TSLA|20250910|09:30:32|S|400|349.460000||
B|TSLA|20250910|09:30:32|S|500|349.402000||
B|UBER|20250910|09:30:32|S|100|95.890000||
B|UNH|20250910|09:30:32|S|110|345.710000||
B|AMD|20250910|09:30:33|S|10|162.456500||
B|AMPX|20250910|09:30:33|S|100|8.110000||
B|APD|20250910|09:30:33|S|3|284.670000||
B|APLD|20250910|09:30:33|S|100|15.560000||
B|APLD|20250910|09:30:33|S|100|15.560000||
B|APLD|20250910|09:30:33|S|100|15.570000||
B|APLD|20250910|09:30:33|S|1046|15.550000||
B|APLD|20250910|09:30:33|S|2737|15.550000||
B|CAMP|20250910|09:30:33|S|300|3.190000||
B|CIEN|20250910|09:30:33|S|8|124.410000||
B|CIEN|20250910|09:30:33|S|8|124.410000||
B|CRDO|20250910|09:30:33|S|10|158.080000||
B|HPE|20250910|09:30:33|S|100|24.230000||
B|LTM|20250910|09:30:33|S|400|48.150000||
B|MAR|20250910|09:30:33|S|1|263.370000||
B|NVDA|20250910|09:30:33|S|1|176.046500||
B|NVDA|20250910|09:30:33|S|170|176.056500||
B|NVDX|20250910|09:30:33|S|10|17.280000||
B|ORCL|20250910|09:30:33|S|10|312.846000||
B|ORCL|20250910|09:30:33|S|50|313.380000||
B|ORCL|20250910|09:30:33|S|100|313.150000||
B|ORCL|20250910|09:30:33|S|100|313.300000||
B|ORCL|20250910|09:30:33|S|200|313.390000||
B|ORCL|20250910|09:30:33|S|200|313.390000||
B|PSTG|20250910|09:30:33|S|50|80.940000||
B|QQQ|20250910|09:30:33|S|4|582.849000||
B|QQQ|20250910|09:30:33|S|10|582.870000||
B|RBNE|20250910|09:30:33|S|9|3.110000||
B|RBNE|20250910|09:30:33|S|100|3.100000||
B|ROP|20250910|09:30:33|S|6|518.470000||
B|TDOC|20250910|09:30:33|S|100|7.770000||
B|TDOC|20250910|09:30:33|S|200|7.780000||
B|TSLA|20250910|09:30:33|S|22|349.700000||
B|XLF|20250910|09:30:33|S|54|53.090000||
B|AAPL|20250910|09:30:34|S|10|231.593500||
B|AVGO|20250910|09:30:34|S|20|353.330000||
B|CIFR|20250910|09:30:34|S|100|9.290000||
B|CUPR|20250910|09:30:34|S|67|1.910000||
B|DJT|20250910|09:30:34|S|4|16.954000||
B|EUM|20250910|09:30:34|S|900|21.810000||
B|HOOD|20250910|09:30:34|S|93|121.180000||
B|HYPD|20250910|09:30:34|S|400|9.030000||
B|HYPD|20250910|09:30:34|S|400|9.050000||
B|JEM|20250910|09:30:34|S|5|0.600000||
B|META|20250910|09:30:34|S|3|763.860000||
B|META|20250910|09:30:34|S|5|763.700000||
B|MOD|20250910|09:30:34|S|18|146.550000||
B|MOD|20250910|09:30:34|S|31|146.580000||
B|MWYN|20250910|09:30:34|S|537|1.250000||
B|NVDA|20250910|09:30:34|S|1|176.070000||
B|NVDA|20250910|09:30:34|S|6|176.056500||
B|NVDA|20250910|09:30:34|S|6|176.068200||
B|NVDA|20250910|09:30:34|S|10|176.120000||
B|NVDA|20250910|09:30:34|S|200|176.050000||
B|ORCL|20250910|09:30:34|S|3|312.620000||
B|ORCL|20250910|09:30:34|S|50|312.628000||
B|ORCL|20250910|09:30:34|S|100|312.340000||
B|ORCL|20250910|09:30:34|S|100|312.628000||
B|ORCL|20250910|09:30:34|S|100|312.700000||
B|ORCL|20250910|09:30:34|S|400|312.418000||
B|PLTR|20250910|09:30:34|S|48|165.340000||
B|SNPS|20250910|09:30:34|S|10|422.180000||
B|TSLL|20250910|09:30:34|S|280|13.415000||
B|VOO|20250910|09:30:34|S|13|600.265000||
B|Z|20250910|09:30:34|S|300|88.555000||
B|AAPL|20250910|09:30:35|S|300|231.610000||
B|BE|20250910|09:30:35|S|50|61.540000||
B|GOOG|20250910|09:30:35|S|100|239.730000||
B|HL|20250910|09:30:35|S|100|10.320000||
B|INOD|20250910|09:30:35|S|15|54.960000||
B|JOBY|20250910|09:30:35|S|9|14.168000||
B|LULU|20250910|09:30:35|S|50|164.400000||
B|MEIP|20250910|09:30:35|S|100|2.970000||
B|META|20250910|09:30:35|S|2|763.860000||
B|MP|20250910|09:30:35|S|50|64.480000||
B|MU|20250910|09:30:35|S|76|141.060000||
B|NFLX|20250910|09:30:35|S|8|1265.610000||
B|NVDA|20250910|09:30:35|S|100|176.000000||
B|NVDA|20250910|09:30:35|S|100|176.000000||
B|NVDA|20250910|09:30:35|S|100|176.000000||
B|ORCL|20250910|09:30:35|S|50|312.470000||
B|ORCL|20250910|09:30:35|S|100|312.330000||
B|ORCL|20250910|09:30:35|S|100|312.380000||
B|PLTR|20250910|09:30:35|S|123|165.280000||
B|PLTR|20250910|09:30:35|S|200|165.280000||
B|RBRK|20250910|09:30:35|S|50|93.960000||
B|RBRK|20250910|09:30:35|S|200|93.960000||
B|SPY|20250910|09:30:35|S|20|652.908700||
B|SPY|20250910|09:30:35|S|101|652.928800||
B|XLF|20250910|09:30:35|S|12|53.110000||
B|ARQQ|20250910|09:30:36|S|70|29.240000||
B|AVGO|20250910|09:30:36|S|50|353.150000||
B|CONL|20250910|09:30:36|S|45|34.694000||
B|DJT|20250910|09:30:36|S|2000|16.950000||
B|HOOD|20250910|09:30:36|S|4|121.320000||
B|MARA|20250910|09:30:36|S|200|15.958000||
B|NVDA|20250910|09:30:36|S|100|175.996500||
B|NVDA|20250910|09:30:36|S|176|175.990000||
B|NVDA|20250910|09:30:36|S|266|175.880000||
B|NWG|20250910|09:30:36|S|200|14.330000||
B|ORCL|20250910|09:30:36|S|100|313.784000||
B|ORCL|20250910|09:30:36|S|100|314.090000||
B|PLTR|20250910|09:30:36|S|114|165.310000||
B|RBNE|20250910|09:30:36|S|34|3.060000||
B|RKT|20250910|09:30:36|S|3600|21.150000||
B|SNPS|20250910|09:30:36|S|20|423.310000||
B|SNPS|20250910|09:30:36|S|100|422.570000||
B|SPY|20250910|09:30:36|S|185|652.930000||
B|TSLA|20250910|09:30:36|S|300|349.470000||
B|ACHR|20250910|09:30:37|S|1|8.596000||
B|AMD|20250910|09:30:37|S|100|162.250000||
B|AMD|20250910|09:30:37|S|100|162.254800||
B|APP|20250910|09:30:37|S|1|565.650000||
B|CRWV|20250910|09:30:37|S|25|110.290000||
B|CVX|20250910|09:30:37|S|26|155.140000||
B|GBX|20250910|09:30:37|S|74|46.050000||
B|GLE|20250910|09:30:37|S|100|1.830000||
B|GLE|20250910|09:30:37|S|100|1.835000||
B|INTC|20250910|09:30:37|S|100|24.450000||
B|MP|20250910|09:30:37|S|226|64.480000||
B|NAIL|20250910|09:30:37|S|15|88.280000||
B|ORCL|20250910|09:30:37|S|100|313.900000||
B|PBPB|20250910|09:30:37|S|300|17.008000||
B|PLTR|20250910|09:30:37|S|10|165.390000||
B|PTC|20250910|09:30:37|S|30|204.710000||
B|RZLV|20250910|09:30:37|S|100|5.760000||
B|RZLV|20250910|09:30:37|S|300|5.760000||
B|SQQQ|20250910|09:30:37|S|200|16.865000||
B|AMD|20250910|09:30:38|S|100|162.233000||
B|ANET|20250910|09:30:38|S|85|146.190000||
B|CIFR|20250910|09:30:38|S|100|9.290000||
B|CPOP|20250910|09:30:38|S|10|2.036000||
B|CPOP|20250910|09:30:38|S|46|2.039900||
B|CPOP|20250910|09:30:38|S|300|2.039800||
B|CRDO|20250910|09:30:38|S|10|158.190000||
B|CRDO|20250910|09:30:38|S|20|158.190000||
B|GLE|20250910|09:30:38|S|100|1.830000||
B|HOOD|20250910|09:30:38|S|10|121.360000||
B|KIDZ|20250910|09:30:38|S|200|1.380000||
B|KIDZ|20250910|09:30:38|S|200|1.380000||
B|LGHL|20250910|09:30:38|S|36|2.100000||
B|MSTU|20250910|09:30:38|S|150|5.165000||
B|MSTZ|20250910|09:30:38|S|384|5.150000||
B|MU|20250910|09:30:38|S|16|141.020000||
B|NVDA|20250910|09:30:38|S|4|175.866500||
B|NVDA|20250910|09:30:38|S|100|175.870000||
B|NVDA|20250910|09:30:38|S|100|175.870000||
B|NVDA|20250910|09:30:38|S|100|175.870000||
B|NVDA|20250910|09:30:38|S|272|175.870000||
B|NVDA|20250910|09:30:38|S|387|175.880000||
B|ORCL|20250910|09:30:38|S|6|315.570000||
B|ORCL|20250910|09:30:38|S|10|315.920000||
B|ORCL|20250910|09:30:38|S|25|316.070000||
B|ORCL|20250910|09:30:38|S|44|316.050000||
B|ORCL|20250910|09:30:38|S|200|315.390000||
B|PRCH|20250910|09:30:38|S|10|18.925000||
B|QQQ|20250910|09:30:38|S|4|582.988000||
B|RBNE|20250910|09:30:38|S|300|3.130000||
B|RBRK|20250910|09:30:38|S|100|94.070000||
B|SBET|20250910|09:30:38|S|200|16.730000||
B|SGOV|20250910|09:30:38|S|27|100.490000||
B|SPY|20250910|09:30:38|S|12|652.980000||
B|SPY|20250910|09:30:38|S|15|652.988700||
B|SWKS|20250910|09:30:38|S|136|74.100000||
B|TQQQ|20250910|09:30:38|S|60|95.090000||
B|TQQQ|20250910|09:30:38|S|100|95.090000||
B|XLF|20250910|09:30:38|S|100|53.110000||
B|ALB|20250910|09:30:39|S|500|72.280000||
B|APLD|20250910|09:30:39|S|100|15.530000||
B|AVGO|20250910|09:30:39|S|2|353.660000||
B|BIYA|20250910|09:30:39|S|400|0.749300||
B|BMNR|20250910|09:30:39|S|100|46.370000||
B|CIFR|20250910|09:30:39|S|800|9.296000||
B|CPOP|20250910|09:30:39|S|25|2.050000||
B|CRWV|20250910|09:30:39|S|100|110.260000||
B|CVX|20250910|09:30:39|S|400|155.130000||
B|GEV|20250910|09:30:39|S|3|629.330000||
B|GLE|20250910|09:30:39|S|100|1.830000||
B|MNMD|20250910|09:30:39|S|14|9.825000||
B|NET|20250910|09:30:39|S|1|221.920000||
B|NET|20250910|09:30:39|S|50|222.000000||
B|NNE|20250910|09:30:39|S|31|33.420000||
B|NVDA|20250910|09:30:39|S|1|175.906500||
B|NVDA|20250910|09:30:39|S|174|175.868000||
B|NVDX|20250910|09:30:39|S|100|17.260000||
B|ORCL|20250910|09:30:39|S|25|315.610000||
B|ORCL|20250910|09:30:39|S|30|315.610000||
B|ORCL|20250910|09:30:39|S|78|315.910000||
B|ORCL|20250910|09:30:39|S|100|315.250000||
B|PLTR|20250910|09:30:39|S|114|165.390000||
B|RTX|20250910|09:30:39|S|26|151.910000||
B|RZLV|20250910|09:30:39|S|200|5.760000||
B|RZLV|20250910|09:30:39|S|200|5.760000||
B|RZLV|20250910|09:30:39|S|600|5.760000||
B|SMH|20250910|09:30:39|S|100|299.840000||
B|TQQQ|20250910|09:30:39|S|1|95.090000||
B|TRSG|20250910|09:30:39|S|50|1.820000||
B|TSLA|20250910|09:30:39|S|140|349.510000||
B|TSLA|20250910|09:30:39|S|200|349.580000||
B|AMD|20250910|09:30:40|S|39|162.110000||
B|AVAV|20250910|09:30:40|S|5|234.790000||
B|BMNR|20250910|09:30:40|S|100|46.330000||
B|CIFR|20250910|09:30:40|S|100|9.350000||
B|CIFR|20250910|09:30:40|S|300|9.350000||
B|DOCU|20250910|09:30:40|S|65|80.032000||
B|ETHA|20250910|09:30:40|S|900|33.038300||
B|GLE|20250910|09:30:40|S|200|1.850000||
B|GLE|20250910|09:30:40|S|500|1.850000||
B|JOBY|20250910|09:30:40|S|100|14.090000||
B|MCD|20250910|09:30:40|S|13|310.210000||
B|MCHI|20250910|09:30:40|S|790|62.970000||
B|MPC|20250910|09:30:40|S|18|183.490000||
B|MU|20250910|09:30:40|S|90|140.978000||
B|NVDA|20250910|09:30:40|S|6|175.850000||
B|NVDA|20250910|09:30:40|S|49|175.980000||
B|NVDA|20250910|09:30:40|S|100|175.850000||
B|OPEN|20250910|09:30:40|S|720|6.320000||
B|SBET|20250910|09:30:40|S|1000|16.690000||
B|SMCI|20250910|09:30:40|S|100|44.060000||
B|SMCI|20250910|09:30:40|S|100|44.060000||
B|SMH|20250910|09:30:40|S|100|299.840000||
B|SOGP|20250910|09:30:40|S|2|25.870000||
B|SPY|20250910|09:30:40|S|32|652.980000||
B|SPY|20250910|09:30:40|S|100|653.000000||
B|SPY|20250910|09:30:40|S|100|653.000000||
B|SPY|20250910|09:30:40|S|100|653.000000||
B|TQQQ|20250910|09:30:40|S|100|95.100000||
B|TQQQ|20250910|09:30:40|S|400|95.100000||
B|UPST|20250910|09:30:40|S|623|65.290000||
B|VTV|20250910|09:30:40|S|35|183.150000||
B|XLV|20250910|09:30:40|S|70|137.910000||
B|Z|20250910|09:30:40|S|100|88.485000||
B|BIDU|20250910|09:30:41|S|70|110.980000||
B|BILI|20250910|09:30:41|S|100|25.080000||
B|COIN|20250910|09:30:41|S|6|320.230000||
B|CPOP|20250910|09:30:41|S|1|2.040000||
B|CRWV|20250910|09:30:41|S|74|109.900000||
B|CUPR|20250910|09:30:41|S|100|1.930000||
B|CVNA|20250910|09:30:41|S|15|381.560000||
B|EIDO|20250910|09:30:41|S|50|17.295000||
B|LASR|20250910|09:30:41|S|100|29.980000||
B|NBIS|20250910|09:30:41|S|30|93.360000||
B|NVDA|20250910|09:30:41|S|92|175.730000||
B|O|20250910|09:30:41|S|4|59.520000||
B|OKE|20250910|09:30:41|S|10|71.790000||
B|ORCL|20250910|09:30:41|S|1|315.190000||
B|ORCL|20250910|09:30:41|S|100|315.450000||
B|ORCL|20250910|09:30:41|S|100|315.450000||
B|ORCL|20250910|09:30:41|S|300|315.398000||
B|PLTR|20250910|09:30:41|S|1|165.300000||
B|PLTR|20250910|09:30:41|S|74|165.354200||
B|PLTR|20250910|09:30:41|S|87|165.320000||
B|PLTR|20250910|09:30:41|S|200|165.340200||
B|PLTR|20250910|09:30:41|S|200|165.363000||
B|RBNE|20250910|09:30:41|S|400|3.180000||
B|RBRK|20250910|09:30:41|S|200|93.960000||
B|RIO|20250910|09:30:41|S|300|62.300000||
B|SNPS|20250910|09:30:41|S|2|423.830000||
B|SUZ|20250910|09:30:41|S|269|9.540000||
B|AAPL|20250910|09:30:42|S|7|231.756700||
B|AAPL|20250910|09:30:42|S|66|231.773500||
B|AEHR|20250910|09:30:42|S|100|27.580000||
B|ASST|20250910|09:30:42|S|100|12.120000||
B|CAMP|20250910|09:30:42|S|262|3.150000||
B|CAMP|20250910|09:30:42|S|331|3.140000||
B|CUPR|20250910|09:30:42|S|300|1.931000||
B|ETHM|20250910|09:30:42|S|10|10.780000||
B|EUM|20250910|09:30:42|S|51|21.800000||
B|GLE|20250910|09:30:42|S|200|1.840000||
B|HOOD|20250910|09:30:42|S|130|121.240000||
B|ILAG|20250910|09:30:42|S|100|0.550300||
B|KO|20250910|09:30:42|S|60|67.560000||
B|LUXE|20250910|09:30:42|S|10|9.760000||
B|NU|20250910|09:30:42|S|38|15.610000||
B|NVDA|20250910|09:30:42|S|100|175.730000||
B|NVDA|20250910|09:30:42|S|192|175.750000||
B|NVDA|20250910|09:30:42|S|200|175.808200||
B|NVDU|20250910|09:30:42|S|100|118.380000||
B|O|20250910|09:30:42|S|110|59.520000||
B|ORCL|20250910|09:30:42|S|50|315.450000||
B|ORCL|20250910|09:30:42|S|71|315.450000||
B|ORCL|20250910|09:30:42|S|141|315.450000||
B|PCAR|20250910|09:30:42|S|14|97.590000||
B|RAPP|20250910|09:30:42|S|1000|23.960000||
B|SNPS|20250910|09:30:42|S|3|423.620000||
B|SNPS|20250910|09:30:42|S|4|423.620000||
B|SNPS|20250910|09:30:42|S|16|423.780000||
B|SNPS|20250910|09:30:42|S|50|424.880000||
B|SPY|20250910|09:30:42|S|100|652.857500||
B|TMDX|20250910|09:30:42|S|5|108.850000||
B|TQQQ|20250910|09:30:42|S|2|95.048700||
B|WOLF|20250910|09:30:42|S|1000|1.720000||
B|ASST|20250910|09:30:43|S|100|12.120000||
B|BMNR|20250910|09:30:43|S|500|46.252000||
B|BTSG|20250910|09:30:43|S|100|26.142000||
B|CAMP|20250910|09:30:43|S|98|3.140000||
B|CXW|20250910|09:30:43|S|100|20.430000||
B|D|20250910|09:30:43|S|170|58.344500||
B|GLE|20250910|09:30:43|S|100|1.850000||
B|GMHS|20250910|09:30:43|S|600|2.090000||
B|HL|20250910|09:30:43|S|940|10.330000||
B|ICLN|20250910|09:30:43|S|29|14.516100||
B|JOBY|20250910|09:30:43|S|200|14.058000||
B|KHC|20250910|09:30:43|S|143|26.478000||
B|NVDA|20250910|09:30:43|S|1|175.826500||
B|NVDA|20250910|09:30:43|S|236|175.780000||
B|ORCL|20250910|09:30:43|S|30|315.450000||
B|ORCL|20250910|09:30:43|S|180|316.380000||
B|PTNM|20250910|09:30:43|S|200|5.830000||
B|ROK|20250910|09:30:43|S|20|343.420000||
B|RXRX|20250910|09:30:43|S|900|4.710000||
B|RXRX|20250910|09:30:43|S|6850|4.710000||
B|SOUN|20250910|09:30:43|S|30|14.968000||
B|TQQQ|20250910|09:30:43|S|1|95.010000||
B|TQQQ|20250910|09:30:43|S|100|95.030000||
B|TSLA|20250910|09:30:43|S|200|349.740000||
B|VIVS|20250910|09:30:43|S|162|3.140000||
B|XLF|20250910|09:30:43|S|54|53.105000||
B|YPF|20250910|09:30:43|S|191|27.440000||
B|AEHL|20250910|09:30:44|S|25|7.640000||
B|AMD|20250910|09:30:44|S|100|162.389000||
B|AMD|20250910|09:30:44|S|200|162.400000||
B|CAMP|20250910|09:30:44|S|10|3.140000||
B|CAMP|20250910|09:30:44|S|200|3.140000||
B|FAST|20250910|09:30:44|S|2|47.880000||
B|HOOD|20250910|09:30:44|S|10|121.375000||
B|IWM|20250910|09:30:44|S|19|237.070000||
B|MRVL|20250910|09:30:44|S|5|68.180000||
B|NVDA|20250910|09:30:44|S|100|175.734700||
B|NVDA|20250910|09:30:44|S|100|175.740000||
B|NVDX|20250910|09:30:44|S|300|17.220000||
B|OKLO|20250910|09:30:44|S|10|76.000000||
B|OPEN|20250910|09:30:44|S|250|6.305000||
B|ORCL|20250910|09:30:44|S|2|317.110000||
B|ORCL|20250910|09:30:44|S|6|317.160000||
B|ORCL|20250910|09:30:44|S|11|317.140000||
B|ORCL|20250910|09:30:44|S|25|316.620000||
B|ORCL|20250910|09:30:44|S|200|317.070000||
B|PSTG|20250910|09:30:44|S|100|81.180000||
B|PSTG|20250910|09:30:44|S|200|81.270000||
B|PSTG|20250910|09:30:44|S|500|81.180000||
B|TEN|20250910|09:30:44|S|27|21.820000||
B|TQQQ|20250910|09:30:44|S|2|95.038800||
B|TSLA|20250910|09:30:44|S|100|349.920000||
B|XLE|20250910|09:30:44|S|14|87.640000||
B|XLI|20250910|09:30:44|S|14|150.775000||
B|AAOI|20250910|09:30:45|S|100|25.180000||
B|ALAB|20250910|09:30:45|S|100|224.660000||
B|ALAB|20250910|09:30:45|S|300|224.700000||
B|AMZN|20250910|09:30:45|S|4|236.330000||
B|AVAV|20250910|09:30:45|S|77|233.805000||
B|BE|20250910|09:30:45|S|80|61.395000||
B|CRWV|20250910|09:30:45|S|50|109.910000||
B|CRWV|20250910|09:30:45|S|100|109.910000||
B|FE|20250910|09:30:45|S|79|43.070000||
B|GLE|20250910|09:30:45|S|300|1.910000||
B|GLE|20250910|09:30:45|S|620|1.910000||
B|GLE|20250910|09:30:45|S|642|1.910000||
B|IONQ|20250910|09:30:45|S|400|44.200000||
B|LUV|20250910|09:30:45|S|1234|30.710000||
B|NVDA|20250910|09:30:45|S|43|175.710000||
B|NVDA|20250910|09:30:45|S|65|175.710000||
B|NVDA|20250910|09:30:45|S|100|175.730000||
B|ORCL|20250910|09:30:45|S|6|317.570000||
B|ORCL|20250910|09:30:45|S|13|317.385000||
B|PSTG|20250910|09:30:45|S|100|81.250000||
B|SQQQ|20250910|09:30:45|S|447|16.870000||
B|TNA|20250910|09:30:45|S|100|42.720000||
B|TSLA|20250910|09:30:45|S|50|349.900000||
B|TSLA|20250910|09:30:45|S|100|349.869400||
B|UNH|20250910|09:30:45|S|1|344.275000||
B|UNH|20250910|09:30:45|S|5|343.985000||
B|ALAB|20250910|09:30:46|S|100|224.520000||
B|AMD|20250910|09:30:46|S|5|162.150000||
B|AMD|20250910|09:30:46|S|75|162.170000||
B|APP|20250910|09:30:46|S|4|567.720000||
B|ASST|20250910|09:30:46|S|100|12.210000||
B|CAMP|20250910|09:30:46|S|100|3.140000||
B|CAMP|20250910|09:30:46|S|200|3.140000||
B|CIFR|20250910|09:30:46|S|900|9.332000||
B|CRCL|20250910|09:30:46|S|28|118.990000||
B|CRM|20250910|09:30:46|S|100|252.690000||
B|CRM|20250910|09:30:46|S|108|252.780000||
B|CRWV|20250910|09:30:46|S|200|109.940000||
B|CRWV|20250910|09:30:46|S|423|109.940000||
B|FN|20250910|09:30:46|S|3|379.220000||
B|GOVT|20250910|09:30:46|S|8600|23.170000||
B|HCA|20250910|09:30:46|S|1|413.760000||
B|HODL|20250910|09:30:46|S|9|32.137000||
B|NVDA|20250910|09:30:46|S|1|175.695000||
B|NVDA|20250910|09:30:46|S|50|175.699000||
B|NVDX|20250910|09:30:46|S|496|17.210000||
B|ORCL|20250910|09:30:46|S|3|317.750000||
B|ORCL|20250910|09:30:46|S|10|317.700000||
B|ORCL|20250910|09:30:46|S|25|317.910000||
B|ORCL|20250910|09:30:46|S|100|317.460000||
B|ORCL|20250910|09:30:46|S|200|317.000000||
B|PLTR|20250910|09:30:46|S|2|165.125000||
B|PLTR|20250910|09:30:46|S|200|165.130000||
B|PTNM|20250910|09:30:46|S|200|5.940000||
B|SPY|20250910|09:30:46|S|1|652.960000||
B|SPY|20250910|09:30:46|S|9|652.950000||
B|TRV|20250910|09:30:46|S|1|270.490000||
B|UNH|20250910|09:30:46|S|10|344.310000||
B|UNH|20250910|09:30:46|S|100|344.335000||
B|VST|20250910|09:30:46|S|34|203.830000||
B|VTV|20250910|09:30:46|S|100|183.180000||
B|ASST|20250910|09:30:47|S|42|12.200000||
B|ASST|20250910|09:30:47|S|117|12.230000||
B|C|20250910|09:30:47|S|500|98.170000||
B|CAMP|20250910|09:30:47|S|200|3.150000||
B|CRWV|20250910|09:30:47|S|50|109.940000||
B|GLE|20250910|09:30:47|S|100|1.910000||
B|GOOG|20250910|09:30:47|S|100|239.610000||
B|HOOD|20250910|09:30:47|S|4|121.090000||
B|INOD|20250910|09:30:47|S|200|54.858000||
B|IYR|20250910|09:30:47|S|200|97.050000||
B|NBIS|20250910|09:30:47|S|200|93.610000||
B|OPEN|20250910|09:30:47|S|1|6.308000||
B|ORCL|20250910|09:30:47|S|10|317.700000||
B|ORCL|20250910|09:30:47|S|40|317.910000||
B|PLTR|20250910|09:30:47|S|1|165.125000||
B|PLTR|20250910|09:30:47|S|200|165.082000||
B|QQQ|20250910|09:30:47|S|100|582.810000||
B|SPHL|20250910|09:30:47|S|300|0.588900||
B|SPHL|20250910|09:30:47|S|426|0.588900||
B|TNA|20250910|09:30:47|S|1|42.800000||
B|TSM|20250910|09:30:47|S|72|258.270000||
B|U|20250910|09:30:47|S|30|45.840000||
B|AAPL|20250910|09:30:48|S|7|231.680000||
B|ALAB|20250910|09:30:48|S|100|225.060000||
B|AMZZ|20250910|09:30:48|S|34|34.730000||
B|ARQQ|20250910|09:30:48|S|2|29.480000||
B|ASST|20250910|09:30:48|S|17|12.210000||
B|ASST|20250910|09:30:48|S|100|12.320000||
B|BMNR|20250910|09:30:48|S|100|46.230000||
B|BMNR|20250910|09:30:48|S|1000|46.204000||
B|CRWV|20250910|09:30:48|S|167|110.000000||
B|CRWV|20250910|09:30:48|S|289|109.960000||
B|CRWV|20250910|09:30:48|S|577|109.960000||
B|GLE|20250910|09:30:48|S|100|2.020000||
B|GLE|20250910|09:30:48|S|117|2.020000||
B|GPN|20250910|09:30:48|S|8|86.760000||
B|HSAI|20250910|09:30:48|S|200|28.810000||
B|JOBY|20250910|09:30:48|S|100|14.078000||
B|KR|20250910|09:30:48|S|14|67.334000||
B|LOPE|20250910|09:30:48|S|10|204.860000||
B|LULU|20250910|09:30:48|S|4|164.460000||
B|MARA|20250910|09:30:48|S|80|15.968000||
B|MARA|20250910|09:30:48|S|300|15.968000||
B|MDB|20250910|09:30:48|S|20|336.370000||
B|META|20250910|09:30:48|S|2|763.950000||
B|MNST|20250910|09:30:48|S|100|63.470000||
B|NNE|20250910|09:30:48|S|100|33.360000||
B|NVDA|20250910|09:30:48|S|10|175.720000||
B|NVDA|20250910|09:30:48|S|17|175.730000||
B|NVDA|20250910|09:30:48|S|30|175.730000||
B|NVDA|20250910|09:30:48|S|100|175.736500||
B|NVDA|20250910|09:30:48|S|200|175.730000||
B|NVDA|20250910|09:30:48|S|200|175.730000||
B|NVDA|20250910|09:30:48|S|256|175.718200||
B|NXPI|20250910|09:30:48|S|5|222.650000||
B|ORCL|20250910|09:30:48|S|86|317.470000||
B|OUST|20250910|09:30:48|S|100|29.590000||
B|OUST|20250910|09:30:48|S|100|29.640000||
B|PANW|20250910|09:30:48|S|10|200.290000||
B|PLTR|20250910|09:30:48|S|2|165.139800||
B|PLTR|20250910|09:30:48|S|100|165.139700||
B|QQQ|20250910|09:30:48|S|6|582.745000||
B|QQQ|20250910|09:30:48|S|6|582.748700||
B|QQQ|20250910|09:30:48|S|26|582.738700||
B|QQQ|20250910|09:30:48|S|50|582.745000||
B|QQQ|20250910|09:30:48|S|57|582.748700||
B|QQQ|20250910|09:30:48|S|184|582.738800||
B|QUBT|20250910|09:30:48|S|10|16.076000||
B|RBRK|20250910|09:30:48|S|1|93.380000||
B|SMX|20250910|09:30:48|S|695|1.540000||
B|TNA|20250910|09:30:48|S|700|42.770000||
B|TSLA|20250910|09:30:48|S|25|349.910000||
B|UPST|20250910|09:30:48|S|400|64.945000||
B|Z|20250910|09:30:48|S|100|88.870000||
B|Z|20250910|09:30:48|S|100|88.890000||
B|CHYM|20250910|09:30:49|S|1|23.050000||
B|CONL|20250910|09:30:49|S|100|34.590000||
B|DIA|20250910|09:30:49|S|38|457.470000||
B|DIA|20250910|09:30:49|S|51|457.460000||
B|GLE|20250910|09:30:49|S|86|1.910000||
B|GLE|20250910|09:30:49|S|100|1.910000||
B|GLE|20250910|09:30:49|S|847|1.990000||
B|GME|20250910|09:30:49|S|300|24.680000||
B|GME|20250910|09:30:49|S|1464|24.680000||
B|GOOGL|20250910|09:30:49|S|95|239.330000||
B|INOD|20250910|09:30:49|S|33|55.230000||
B|KIDZ|20250910|09:30:49|S|500|1.390000||
B|KIDZ|20250910|09:30:49|S|500|1.390000||
B|KTOS|20250910|09:30:49|S|18|66.710000||
B|KTOS|20250910|09:30:49|S|18|66.750000||
B|KURA|20250910|09:30:49|S|4|8.750000||
B|META|20250910|09:30:49|S|1|763.535000||
B|NBIS|20250910|09:30:49|S|100|93.670000||
B|NBIS|20250910|09:30:49|S|996|93.750000||
B|NVDA|20250910|09:30:49|S|1|175.699700||
B|PG|20250910|09:30:49|S|1|158.365000||
B|PG|20250910|09:30:49|S|10|158.310000||
B|QS|20250910|09:30:49|S|300|8.478000||
B|RBNE|20250910|09:30:49|S|300|3.310000||
B|RBRK|20250910|09:30:49|S|200|93.400000||
B|RKT|20250910|09:30:49|S|100|21.330000||
B|SOUN|20250910|09:30:49|S|151|14.969000||
B|TQQQ|20250910|09:30:49|S|3|94.960000||
B|TQQQ|20250910|09:30:49|S|100|94.970000||
B|UNH|20250910|09:30:49|S|10|344.590000||
B|WOLF|20250910|09:30:49|S|2000|1.720000||
B|WOLF|20250910|09:30:49|S|7500|1.720000||
B|ACN|20250910|09:30:50|S|1|248.580000||
B|ASST|20250910|09:30:50|S|50|12.340500||
B|BE|20250910|09:30:50|S|200|61.367900||
B|BITF|20250910|09:30:50|S|35|1.650000||
B|BKNG|20250910|09:30:50|S|1|5556.350000||
B|CPOP|20250910|09:30:50|S|100|1.996000||
B|CPOP|20250910|09:30:50|S|100|2.000000||
B|CPOP|20250910|09:30:50|S|400|1.980000||
B|CRDO|20250910|09:30:50|S|100|158.410000||
B|CRWV|20250910|09:30:50|S|1|109.980000||
B|CVS|20250910|09:30:50|S|100|72.360000||
B|EDHL|20250910|09:30:50|S|3400|0.640200||
B|GLE|20250910|09:30:50|S|9|2.000000||
B|GLE|20250910|09:30:50|S|198|1.999900||
B|HOOD|20250910|09:30:50|S|1|121.000000||
B|IREN|20250910|09:30:50|S|31|30.730000||
B|NVDL|20250910|09:30:50|S|95|83.936200||
B|ORCL|20250910|09:30:50|S|36|317.430000||
B|PG|20250910|09:30:50|S|16|158.330000||
B|PLTR|20250910|09:30:50|S|4|165.090000||
B|PLTR|20250910|09:30:50|S|5|165.094000||
B|QQQ|20250910|09:30:50|S|5|582.609000||
B|QQQ|20250910|09:30:50|S|43|582.620000||
B|QQQ|20250910|09:30:50|S|43|582.650000||
B|RBNE|20250910|09:30:50|S|10|3.250000||
B|RBRK|20250910|09:30:50|S|100|93.440000||
B|SPMO|20250910|09:30:50|S|7|119.365000||
B|SQQQ|20250910|09:30:50|S|153|16.880000||
B|TECK|20250910|09:30:50|S|200|39.900000||
B|ASST|20250910|09:30:51|S|10|12.390000||
B|CRCL|20250910|09:30:51|S|10|119.420000||
B|DIA|20250910|09:30:51|S|50|457.440000||
B|FA|20250910|09:30:51|S|130|15.900000||
B|GLE|20250910|09:30:51|S|100|1.990000||
B|GLE|20250910|09:30:51|S|200|1.990000||
B|HBNB|20250910|09:30:51|S|100|3.000000||
B|HOOD|20250910|09:30:51|S|116|121.039800||
B|JOBY|20250910|09:30:51|S|12|14.058000||
B|NBIS|20250910|09:30:51|S|40|93.740000||
B|NTNX|20250910|09:30:51|S|50|76.400000||
B|NVDA|20250910|09:30:51|S|1|175.505000||
B|NVDA|20250910|09:30:51|S|1|175.550000||
B|NVDA|20250910|09:30:51|S|400|175.530000||
B|NVDU|20250910|09:30:51|S|300|118.005000||
B|ORCL|20250910|09:30:51|S|15|319.540000||
B|PG|20250910|09:30:51|S|16|158.430000||
B|PONY|20250910|09:30:51|S|200|15.382000||
B|QQQ|20250910|09:30:51|S|43|582.550000||
B|RBNE|20250910|09:30:51|S|20|3.370000||
B|SPLG|20250910|09:30:51|S|2|76.810000||
B|THC|20250910|09:30:51|S|71|197.960000||
B|TQQQ|20250910|09:30:51|S|4|94.910000||
B|TSLA|20250910|09:30:51|S|50|349.790000||
B|VSTL|20250910|09:30:51|S|500|22.580000||
B|WULF|20250910|09:30:51|S|100|10.320000||
B|AMSC|20250910|09:30:52|S|200|52.630000||
B|ASST|20250910|09:30:52|S|50|12.490000||
B|BE|20250910|09:30:52|S|193|61.550000||
B|BUR|20250910|09:30:52|E|300|12.500000||
B|COST|20250910|09:30:52|S|2|977.590000||
B|CRWV|20250910|09:30:52|S|100|110.180000||
B|ETHA|20250910|09:30:52|S|1|33.030000||
B|GOOGL|20250910|09:30:52|S|100|239.240000||
B|JBDI|20250910|09:30:52|S|180|2.205000||
B|JOBY|20250910|09:30:52|S|1306|14.065000||
B|META|20250910|09:30:52|S|18|763.040000||
B|NET|20250910|09:30:52|S|13|222.550000||
B|NET|20250910|09:30:52|S|30|222.560000||
B|NVDA|20250910|09:30:52|S|1|175.535000||
B|NVDA|20250910|09:30:52|S|10|175.525000||
B|NVDA|20250910|09:30:52|S|140|175.525000||
B|PLTR|20250910|09:30:52|S|4|165.130000||
B|SPXS|20250910|09:30:52|S|1|4.078800||
B|SPYU|20250910|09:30:52|S|500|50.397000||
B|TRSG|20250910|09:30:52|S|73|1.780000||
B|TSLA|20250910|09:30:52|S|1000|349.870000||
B|UPST|20250910|09:30:52|S|30|65.000000||
B|UVXY|20250910|09:30:52|S|200|11.058700||
B|AMD|20250910|09:30:53|S|100|161.860000||
B|APH|20250910|09:30:53|S|60|118.330000||
B|APP|20250910|09:30:53|S|5|567.740000||
B|ARKK|20250910|09:30:53|S|13|77.090000||
B|BMA|20250910|09:30:53|S|130|45.960000||
B|CIFR|20250910|09:30:53|S|500|9.326000||
B|CPOP|20250910|09:30:53|S|100|1.959100||
B|CRCL|20250910|09:30:53|S|6|119.420000||
B|INOD|20250910|09:30:53|S|10|55.210000||
B|NVDA|20250910|09:30:53|S|2|175.590000||
B|OPEN|20250910|09:30:53|S|100|6.330000||
B|OPEN|20250910|09:30:53|S|100|6.330000||
B|OPEN|20250910|09:30:53|S|200|6.330000||
B|OPEN|20250910|09:30:53|S|300|6.330000||
B|ORCL|20250910|09:30:53|S|3|318.700000||
B|ORCL|20250910|09:30:53|S|10|318.060000||
B|ORCL|20250910|09:30:53|S|100|318.132000||
B|ORCL|20250910|09:30:53|S|150|318.580000||
B|PLTR|20250910|09:30:53|S|10|165.230000||
B|RDDT|20250910|09:30:53|S|5|246.920000||
B|RDDT|20250910|09:30:53|S|7|246.600000||
B|RDDT|20250910|09:30:53|S|23|247.690000||
B|RDDT|20250910|09:30:53|S|537|247.380000||
B|TQQQ|20250910|09:30:53|S|5|94.910000||
B|TSLA|20250910|09:30:53|S|10|349.900000||
B|AAPL|20250910|09:30:54|S|25|231.285000||
B|AAPL|20250910|09:30:54|S|400|231.285000||
B|AEHL|20250910|09:30:54|S|100|7.520000||
B|AEHL|20250910|09:30:54|S|100|7.620000||
B|AEHL|20250910|09:30:54|S|100|7.640000||
B|AMD|20250910|09:30:54|S|77|161.990000||
B|AMD|20250910|09:30:54|S|200|161.840000||
B|BMNR|20250910|09:30:54|S|150|46.350000||
B|CIFR|20250910|09:30:54|S|78|9.330000||
B|DIA|20250910|09:30:54|S|50|457.460000||
B|ETN|20250910|09:30:54|S|5|361.340000||
B|GEV|20250910|09:30:54|S|100|629.330000||
B|GLE|20250910|09:30:54|S|400|2.060000||
B|HOOD|20250910|09:30:54|S|100|121.190000||
B|JBDI|20250910|09:30:54|S|400|2.205000||
B|MP|20250910|09:30:54|S|24|64.440000||
B|NVD|20250910|09:30:54|S|400|9.980000||
B|OPEN|20250910|09:30:54|S|300|6.330000||
B|OPEN|20250910|09:30:54|S|900|6.328000||
B|OPEN|20250910|09:30:54|S|2900|6.330000||
B|ORCL|20250910|09:30:54|S|50|318.360000||
B|ORCL|20250910|09:30:54|S|79|318.330000||
B|ORCL|20250910|09:30:54|S|100|318.100000||
B|PLTR|20250910|09:30:54|S|393|165.190000||
B|RDDT|20250910|09:30:54|S|13|247.860000||
B|SARK|20250910|09:30:54|S|10|32.340000||
B|SNPS|20250910|09:30:54|S|7|424.290000||
B|WEN|20250910|09:30:54|S|100|9.870000||
B|AMD|20250910|09:30:55|S|100|161.860000||
B|AMD|20250910|09:30:55|S|100|161.860000||
B|BILL|20250910|09:30:55|S|100|54.070000||
B|BILL|20250910|09:30:55|S|500|54.080000||
B|BMNR|20250910|09:30:55|S|112|46.390000||
B|CAMP|20250910|09:30:55|S|300|3.180000||
B|CAMP|20250910|09:30:55|S|1000|3.180000||
B|CRWV|20250910|09:30:55|S|96|110.000000||
B|CUPR|20250910|09:30:55|S|234|1.910000||
B|CVNA|20250910|09:30:55|S|100|379.760000||
B|GME|20250910|09:30:55|S|50|24.550000||
B|JBDI|20250910|09:30:55|S|700|2.205000||
B|NVDA|20250910|09:30:55|S|49|175.590000||
B|NVDA|20250910|09:30:55|S|100|175.571800||
B|ORLY|20250910|09:30:55|S|33|106.760000||
B|PCT|20250910|09:30:55|S|250|13.580000||
B|PLTR|20250910|09:30:55|S|200|165.222000||
B|POWL|20250910|09:30:55|S|10|284.190000||
B|QH|20250910|09:30:55|S|100|5.980000||
B|QMCO|20250910|09:30:55|S|1|8.220000||
B|SNPS|20250910|09:30:55|S|200|424.720000||
B|SNPS|20250910|09:30:55|S|300|424.630000||
B|TQQQ|20250910|09:30:55|S|1|94.880000||
B|TQQQ|20250910|09:30:55|S|100|94.910000||
B|TSLA|20250910|09:30:55|S|8|349.730000||
B|VOO|20250910|09:30:55|S|14|600.186200||
B|AEHL|20250910|09:30:56|S|20|7.600000||
B|ALB|20250910|09:30:56|S|450|72.400000||
B|AMLX|20250910|09:30:56|S|100|11.278000||
B|ARQQ|20250910|09:30:56|S|100|29.480000||
B|ATNI|20250910|09:30:56|S|162|15.000000||
B|AVAV|20250910|09:30:56|S|19|234.530000||
B|BMNR|20250910|09:30:56|S|100|46.390000||
B|CAVA|20250910|09:30:56|S|10|64.890000||
B|CPOP|20250910|09:30:56|S|252|1.991000||
B|CRCL|20250910|09:30:56|S|42|119.680000||
B|CRWV|20250910|09:30:56|S|68|110.140000||
B|GCT|20250910|09:30:56|S|50|29.960000||
B|LULU|20250910|09:30:56|S|14|164.624000||
B|MNDY|20250910|09:30:56|S|24|192.860000||
B|MRVL|20250910|09:30:56|S|10|68.160000||
B|MSFT|20250910|09:30:56|S|1|502.780000||
B|NBIS|20250910|09:30:56|S|100|93.695000||
B|NVDA|20250910|09:30:56|S|1|175.585000||
B|NVDA|20250910|09:30:56|S|100|175.525000||
B|NVDA|20250910|09:30:56|S|100|175.550000||
B|NVDA|20250910|09:30:56|S|313|175.559000||
B|OKE|20250910|09:30:56|S|24|71.790000||
B|ONDS|20250910|09:30:56|S|3900|5.578000||
B|PHM|20250910|09:30:56|S|3|137.084000||
B|PLTR|20250910|09:30:56|S|37|165.080000||
B|QQQ|20250910|09:30:56|S|43|582.500000||
B|QQQ|20250910|09:30:56|S|43|582.510000||
B|RBNE|20250910|09:30:56|S|500|3.413000||
B|RBRK|20250910|09:30:56|S|200|93.380000||
B|RCL|20250910|09:30:56|S|550|347.100000||
B|RDDT|20250910|09:30:56|S|100|248.190000||
B|RDDT|20250910|09:30:56|S|190|248.209500||
B|SMR|20250910|09:30:56|S|1|36.440000||
B|SOXS|20250910|09:30:56|S|995|6.570000||
B|SPHL|20250910|09:30:56|S|500|0.599800||
B|SPHL|20250910|09:30:56|S|500|0.599800||
B|SPHL|20250910|09:30:56|S|500|0.599800||
B|SQQQ|20250910|09:30:56|S|5400|16.900000||
B|TSLA|20250910|09:30:56|S|50|349.769900||
B|TSM|20250910|09:30:56|S|20|258.270000||
B|WIX|20250910|09:30:56|S|8|166.527000||
B|AMPX|20250910|09:30:57|S|279|8.022000||
B|CAMP|20250910|09:30:57|S|83|3.178000||
B|CRWV|20250910|09:30:57|S|120|110.570000||
B|FNGU|20250910|09:30:57|S|2000|28.830000||
B|JBDI|20250910|09:30:57|S|840|2.200000||
B|JEM|20250910|09:30:57|S|50|0.599900||
B|META|20250910|09:30:57|S|3|762.720000||
B|MNDY|20250910|09:30:57|S|12|192.860000||
B|MSFT|20250910|09:30:57|S|500|502.780000||
B|NVDA|20250910|09:30:57|S|20|175.525000||
B|ORCL|20250910|09:30:57|S|82|315.850000||
B|RDDT|20250910|09:30:57|S|25|248.730000||
B|SMMT|20250910|09:30:57|S|100|16.970000||
B|SMTC|20250910|09:30:57|S|42|63.160000||
B|VICI|20250910|09:30:57|S|81|33.150000||
B|WBTN|20250910|09:30:57|S|1|14.800000||
B|ZGM|20250910|09:30:57|S|300|3.970000||
B|ALB|20250910|09:30:58|S|5|72.600000||
B|ASTS|20250910|09:30:58|S|100|37.550000||
B|AVGO|20250910|09:30:58|S|10|352.880000||
B|BMNR|20250910|09:30:58|S|100|46.420000||
B|BULL|20250910|09:30:58|S|200|13.545000||
B|COHR|20250910|09:30:58|S|700|106.000000||
B|CRCL|20250910|09:30:58|S|4|119.510000||
B|CRDO|20250910|09:30:58|S|13|158.970000||
B|GLD|20250910|09:30:58|S|30|335.855500||
B|GOOG|20250910|09:30:58|S|60|239.440000||
B|IBKR|20250910|09:30:58|S|32|62.570000||
B|MU|20250910|09:30:58|S|100|140.720000||
B|NBIS|20250910|09:30:58|S|1|93.270000||
B|NBIS|20250910|09:30:58|S|10|93.410000||
B|NVDA|20250910|09:30:58|S|2|175.690000||
B|NVDA|20250910|09:30:58|S|20|175.660000||
B|NVDA|20250910|09:30:58|S|100|175.730000||
B|NVDA|20250910|09:30:58|S|100|175.730000||
B|NVDA|20250910|09:30:58|S|100|175.740000||
B|NVDA|20250910|09:30:58|S|400|175.700000||
B|ORCL|20250910|09:30:58|S|11|315.480000||
B|ORCL|20250910|09:30:58|S|446|315.740000||
B|PHM|20250910|09:30:58|S|5|137.084000||
B|PHM|20250910|09:30:58|S|11|137.084000||
B|PLTR|20250910|09:30:58|S|1|164.965000||
B|PLTR|20250910|09:30:58|S|30|164.958700||
B|PLTU|20250910|09:30:58|S|1|84.819000||
B|QQQ|20250910|09:30:58|S|1|582.468800||
B|QQQ|20250910|09:30:58|S|40|582.468800||
B|QQQ|20250910|09:30:58|S|85|582.498800||
B|QQQ|20250910|09:30:58|S|168|582.501200||
B|RAPP|20250910|09:30:58|S|12|24.050000||
B|RBRK|20250910|09:30:58|S|3|93.000000||
B|RBRK|20250910|09:30:58|S|25|93.080000||
B|SPY|20250910|09:30:58|S|9|652.780000||
B|SPY|20250910|09:30:58|S|56|652.780000||
B|TMDX|20250910|09:30:58|S|1|108.950000||
B|UVXY|20250910|09:30:58|S|100|11.058800||
B|ALAB|20250910|09:30:59|S|1|225.060000||
B|AMD|20250910|09:30:59|S|10|161.706000||
B|AMD|20250910|09:30:59|S|100|161.660000||
B|AMD|20250910|09:30:59|S|100|161.700000||
B|APLD|20250910|09:30:59|S|500|15.624000||
B|BMNR|20250910|09:30:59|S|100|46.420000||
B|CB|20250910|09:30:59|S|10|275.490000||
B|DQ|20250910|09:30:59|S|50|27.440000||
B|EDHL|20250910|09:30:59|S|2000|0.649200||
B|FTI|20250910|09:30:59|S|100|40.110000||
B|GGLL|20250910|09:30:59|S|30|61.920000||
B|HOOD|20250910|09:30:59|S|10|121.090000||
B|HOOD|20250910|09:30:59|S|100|121.080000||
B|JBDI|20250910|09:30:59|S|300|2.200000||
B|MARA|20250910|09:30:59|S|90|16.005000||
B|MWYN|20250910|09:30:59|S|319|1.250000||
B|NVDA|20250910|09:30:59|S|100|175.680000||
B|NVDA|20250910|09:30:59|S|1075|175.770000||
B|NVDL|20250910|09:30:59|S|65|84.040000||
B|OKLO|20250910|09:30:59|S|300|76.130000||
B|ORCL|20250910|09:30:59|S|13|315.830000||
B|PLTR|20250910|09:30:59|S|100|164.844500||
B|PLTR|20250910|09:30:59|S|200|164.757300||
B|QQQ|20250910|09:30:59|S|35|582.401300||
B|QQQ|20250910|09:30:59|S|42|582.360000||
B|QQQ|20250910|09:30:59|S|42|582.400000||
B|QQQ|20250910|09:30:59|S|43|582.360000||
B|QQQ|20250910|09:30:59|S|43|582.370000||
B|QQQ|20250910|09:30:59|S|100|582.411200||
B|QQQ|20250910|09:30:59|S|200|582.421200||
B|RZLV|20250910|09:30:59|S|300|5.790000||
B|SNPS|20250910|09:30:59|S|32|422.650000||
B|TQQQ|20250910|09:30:59|S|2|94.818800||
B|TQQQ|20250910|09:30:59|S|200|94.820000||
B|UVXY|20250910|09:30:59|S|100|11.055100||
B|VNQ|20250910|09:30:59|S|58|91.800000||
B|ALNY|20250910|09:31:00|S|400|479.459100||
B|AMD|20250910|09:31:00|S|18|161.584000||
B|AMZN|20250910|09:31:00|S|100|236.170000||
B|CHTR|20250910|09:31:00|S|41|263.820000||
B|CUPR|20250910|09:31:00|S|100|1.870000||
B|DDOG|20250910|09:31:00|S|1|142.710000||
B|EDHL|20250910|09:31:00|S|2600|0.640900||
B|ITW|20250910|09:31:00|S|25|261.902000||
B|JBDI|20250910|09:31:00|S|200|2.200000||
B|KRMN|20250910|09:31:00|S|4|63.700000||
B|KRMN|20250910|09:31:00|S|13|63.710000||
B|KRMN|20250910|09:31:00|S|20|63.710000||
B|KRMN|20250910|09:31:00|S|27|63.710000||
B|KRMN|20250910|09:31:00|S|100|63.670000||
B|KTOS|20250910|09:31:00|S|322|66.490000||
B|MP|20250910|09:31:00|S|40|64.460000||
B|MSTR|20250910|09:31:00|S|100|333.860000||
B|NBIS|20250910|09:31:00|S|10|93.560000||
B|NVDA|20250910|09:31:00|S|6|175.834900||
B|NVDA|20250910|09:31:00|S|170|175.820000||
B|NVDA|20250910|09:31:00|S|400|175.805000||
B|NVDA|20250910|09:31:00|S|1275|175.820000||
B|ORCL|20250910|09:31:00|S|10|315.630000||
B|ORCL|20250910|09:31:00|S|13|315.575000||
B|ORCL|20250910|09:31:00|S|17|315.575000||
B|ORCL|20250910|09:31:00|S|21|316.000000||
B|PCT|20250910|09:31:00|S|800|13.635000||
B|PLTR|20250910|09:31:00|S|1|164.721000||
B|QQQ|20250910|09:31:00|S|100|582.380000||
B|RDDT|20250910|09:31:00|S|12|248.700000||
B|SNPS|20250910|09:31:00|S|2|422.040000||
B|THC|20250910|09:31:00|S|23|197.960000||
B|TQQQ|20250910|09:31:00|S|43|94.780000||
B|TSM|20250910|09:31:00|S|20|258.220000||
B|AAPL|20250910|09:31:01|S|106|231.340000||
B|ASTS|20250910|09:31:01|S|1|37.590000||
B|AVGO|20250910|09:31:01|S|10|352.910000||
B|CWD|20250910|09:31:01|S|100|9.620000||
B|FUTU|20250910|09:31:01|S|1|191.240000||
B|HSAI|20250910|09:31:01|S|89|28.720000||
B|NBIS|20250910|09:31:01|S|23|92.550000||
B|PTC|20250910|09:31:01|S|4|204.670000||
B|QUBT|20250910|09:31:01|S|100|15.990000||
B|RDDT|20250910|09:31:01|S|100|248.630000||
B|RGTI|20250910|09:31:01|S|1|16.270000||
B|SNPS|20250910|09:31:01|S|45|421.340000||
B|SNPS|20250910|09:31:01|S|100|421.180000||
B|SNPS|20250910|09:31:01|S|200|421.331000||
B|TEL|20250910|09:31:01|S|36|209.780000||
B|TLT|20250910|09:31:01|S|100|89.420000||
B|XLK|20250910|09:31:01|S|44|269.908800||
B|AEHR|20250910|09:31:02|S|38|27.610000||
B|AMD|20250910|09:31:02|S|100|161.560900||
B|BRK/B|20250910|09:31:02|S|1|488.950000||
B|CDNS|20250910|09:31:02|S|20|343.940000||
B|COLB|20250910|09:31:02|S|37|25.960000||
B|CWD|20250910|09:31:02|S|25|9.606000||
B|GOSS|20250910|09:31:02|S|100|3.040000||
B|HOOD|20250910|09:31:02|S|20|121.237300||
B|MSTR|20250910|09:31:02|S|10|333.640000||
B|NBIS|20250910|09:31:02|S|100|92.320000||
B|NVDA|20250910|09:31:02|S|60|175.815000||
B|NVDA|20250910|09:31:02|S|100|175.815000||
B|ORCL|20250910|09:31:02|S|100|314.760000||
B|QQQ|20250910|09:31:02|S|100|582.405000||
B|RBRK|20250910|09:31:02|S|200|91.670000||
B|SNPS|20250910|09:31:02|S|4|421.900000||
B|TQQQ|20250910|09:31:02|S|500|94.820700||
B|COIN|20250910|09:31:03|S|5|321.145000||
B|CVNA|20250910|09:31:03|S|100|380.690000||
B|GEF|20250910|09:31:03|S|127|60.110000||
B|GLXY|20250910|09:31:03|S|654|26.540000||
B|GME|20250910|09:31:03|S|190|24.351700||
B|HIMS|20250910|09:31:03|S|7|50.180000||
B|INOD|20250910|09:31:03|S|5|54.740000||
B|MP|20250910|09:31:03|S|484|64.700000||
B|MSTR|20250910|09:31:03|S|1|333.990000||
B|NVDA|20250910|09:31:03|S|60|175.860000||
B|NVDA|20250910|09:31:03|S|100|175.855000||
B|NVDA|20250910|09:31:03|S|1000|175.838100||
B|OKLO|20250910|09:31:03|S|100|75.860000||
B|ORCL|20250910|09:31:03|S|15|314.778500||
B|RACE|20250910|09:31:03|S|82|479.950000||
B|TEM|20250910|09:31:03|S|100|82.140000||
B|XPEV|20250910|09:31:03|S|1000|20.335000||
B|AAPL|20250910|09:31:04|S|130|231.513000||
B|ALAB|20250910|09:31:04|S|177|223.320000||
B|GME|20250910|09:31:04|S|200|24.311700||
B|GME|20250910|09:31:04|S|625|24.335000||
B|GS|20250910|09:31:04|S|5|766.240000||
B|GVH|20250910|09:31:04|S|1|4.900000||
B|HNGE|20250910|09:31:04|S|200|56.980000||
B|HOOD|20250910|09:31:04|S|400|121.528600||
B|MP|20250910|09:31:04|S|205|64.697300||
B|NVDA|20250910|09:31:04|S|1|175.860000||
B|NVDA|20250910|09:31:04|S|200|175.884800||
B|OKLO|20250910|09:31:04|S|16|75.860000||
B|ORCL|20250910|09:31:04|S|1|315.220000||
B|ORCL|20250910|09:31:04|S|31|315.340000||
B|ORCL|20250910|09:31:04|S|100|315.257700||
B|PSIX|20250910|09:31:04|S|100|95.080000||
B|PSTG|20250910|09:31:04|S|39|81.300000||
B|RBNE|20250910|09:31:04|S|300|3.550000||
B|SMCI|20250910|09:31:04|S|100|43.990000||
B|COIN|20250910|09:31:05|S|200|321.840000||
B|CRWV|20250910|09:31:05|S|17|111.080000||
B|DRD|20250910|09:31:05|S|10|22.180000||
B|GME|20250910|09:31:05|S|100|24.328800||
B|HIMS|20250910|09:31:05|S|400|50.207100||
B|HOOD|20250910|09:31:05|S|10|121.600000||
B|HOOD|20250910|09:31:05|S|100|121.577100||
B|HWC|20250910|09:31:05|S|80|62.650000||
B|JOBY|20250910|09:31:05|S|1|14.000000||
B|MSTR|20250910|09:31:05|S|4|333.900000||
B|NICE|20250910|09:31:05|S|30|144.540000||
B|NVDA|20250910|09:31:05|S|198|175.940000||
B|PANW|20250910|09:31:05|S|51|200.720000||
B|PM|20250910|09:31:05|S|2|164.390000||
B|SMCI|20250910|09:31:05|S|100|43.990000||
B|SMH|20250910|09:31:05|S|9|299.410000||
B|SNPS|20250910|09:31:05|S|10|419.810400||
B|SPY|20250910|09:31:05|S|1|652.860900||
B|SPY|20250910|09:31:05|S|200|652.842900||
B|SQQQ|20250910|09:31:05|S|150|16.895000||
B|TER|20250910|09:31:05|S|348|113.560000||
B|TQQQ|20250910|09:31:05|S|50|94.870000||
B|TVTX|20250910|09:31:05|S|10|25.480000||
B|UPST|20250910|09:31:05|S|300|65.060000||
B|UPST|20250910|09:31:05|S|800|65.120000||
B|URNM|20250910|09:31:05|S|995|53.430000||
B|AAPL|20250910|09:31:06|S|200|231.310000||
B|AMD|20250910|09:31:06|S|200|161.660000||
B|ARKK|20250910|09:31:06|S|97|77.180000||
B|BIO|20250910|09:31:06|S|64|283.200000||
B|COIN|20250910|09:31:06|S|4|321.760000||
B|CRWV|20250910|09:31:06|S|30|110.920000||
B|LULU|20250910|09:31:06|S|500|164.780000||
B|MU|20250910|09:31:06|S|200|140.763500||
B|NVDA|20250910|09:31:06|S|25|175.790000||
B|NVDA|20250910|09:31:06|S|100|175.790000||
B|NVDA|20250910|09:31:06|S|100|175.790000||
B|ORCL|20250910|09:31:06|S|100|315.695000||
B|PEP|20250910|09:31:06|S|20|141.680000||
B|QQQ|20250910|09:31:06|S|200|582.470700||
B|RBRK|20250910|09:31:06|S|4|91.580000||
B|TSLA|20250910|09:31:06|S|200|350.120000||
B|ALB|20250910|09:31:07|S|100|72.580000||
B|ALIT|20250910|09:31:07|S|92|3.668000||
B|ARM|20250910|09:31:07|S|4|143.910000||
B|GME|20250910|09:31:07|S|200|24.398300||
B|HOOD|20250910|09:31:07|S|100|121.560000||
B|LRN|20250910|09:31:07|S|12|166.140000||
B|NVDA|20250910|09:31:07|S|20|175.790000||
B|NVDA|20250910|09:31:07|S|200|175.790000||
B|NVDA|20250910|09:31:07|S|200|175.790000||
B|OKLO|20250910|09:31:07|S|20|75.970000||
B|OKLO|20250910|09:31:07|S|100|75.970000||
B|RBNE|20250910|09:31:07|S|700|3.500000||
B|RBRK|20250910|09:31:07|S|55|91.200000||
B|RBRK|20250910|09:31:07|S|200|91.360000||
B|RBRK|20250910|09:31:07|S|400|91.290000||
B|RBRK|20250910|09:31:07|S|400|91.300000||
B|SMMT|20250910|09:31:07|S|638|16.840000||
B|SOUN|20250910|09:31:07|S|500|14.901200||
B|TEL|20250910|09:31:07|S|100|209.730000||
B|UVXY|20250910|09:31:07|S|26|11.045000||
B|ASST|20250910|09:31:08|S|449|12.360700||
B|AVAV|20250910|09:31:08|S|100|235.810000||
B|BMA|20250910|09:31:08|S|100|45.740000||
B|BMA|20250910|09:31:08|S|100|45.990000||
B|CRWV|20250910|09:31:08|S|1444|111.230000||
B|EUM|20250910|09:31:08|S|900|21.800000||
B|EUM|20250910|09:31:08|S|3200|21.800000||
B|FCNCA|20250910|09:31:08|S|90|1936.800000||
B|GME|20250910|09:31:08|S|500|24.398300||
B|HOOD|20250910|09:31:08|S|26|121.560000||
B|ILMN|20250910|09:31:08|S|298|97.460000||
B|MO|20250910|09:31:08|S|220|66.225000||
B|MUU|20250910|09:31:08|S|100|30.010000||
B|NVDA|20250910|09:31:08|S|40|176.010700||
B|NVDA|20250910|09:31:08|S|100|176.015000||
B|OCTO|20250910|09:31:08|S|15|36.940000||
B|ORCL|20250910|09:31:08|S|2|316.270000||
B|ORCL|20250910|09:31:08|S|10|316.680000||
B|POWL|20250910|09:31:08|S|8|284.740000||
B|RBRK|20250910|09:31:08|S|100|91.200000||
B|RBRK|20250910|09:31:08|S|200|91.480000||
B|SMCI|20250910|09:31:08|S|100|43.955000||
B|SOXL|20250910|09:31:08|S|500|28.195000||
B|ZM|20250910|09:31:08|S|100|85.420000||
B|AAPL|20250910|09:31:09|S|94|231.310000||
B|AMZN|20250910|09:31:09|S|10|236.530000||
B|ARM|20250910|09:31:09|S|1|143.880000||
B|ARM|20250910|09:31:09|S|28|143.880000||
B|ASST|20250910|09:31:09|S|53|12.440000||
B|ASST|20250910|09:31:09|S|100|12.440000||
B|BULL|20250910|09:31:09|S|1100|13.542000||
B|CMG|20250910|09:31:09|S|586|39.140000||
B|NVDA|20250910|09:31:09|S|1|176.030000||
B|NVDA|20250910|09:31:09|S|11|176.157000||
B|NVDA|20250910|09:31:09|S|25|176.030000||
B|NVDA|20250910|09:31:09|S|40|176.219100||
B|NVDA|20250910|09:31:09|S|100|176.030000||
B|NVDA|20250910|09:31:09|S|105|176.179000||
B|ONC|20250910|09:31:09|S|100|324.850000||
B|ONC|20250910|09:31:09|S|800|324.460000||
B|ORCL|20250910|09:31:09|S|100|316.100000||
B|RBNE|20250910|09:31:09|S|500|3.610000||
B|RGTI|20250910|09:31:09|S|100|16.285000||
B|TSLA|20250910|09:31:09|S|100|350.100000||
B|TSLA|20250910|09:31:09|S|100|350.110000||
B|TSLL|20250910|09:31:09|S|17|13.439300||
B|ZM|20250910|09:31:09|S|100|85.500000||
B|AMZN|20250910|09:31:10|S|300|236.463200||
B|ASST|20250910|09:31:10|S|100|12.460000||
B|CAMP|20250910|09:31:10|S|100|3.180000||
B|FTAI|20250910|09:31:10|S|2|168.110000||
B|HOOD|20250910|09:31:10|S|28|121.570000||
B|INHD|20250910|09:31:10|S|66|6.470000||
B|JMIA|20250910|09:31:10|S|10|9.685000||
B|MRVL|20250910|09:31:10|S|100|68.110000||
B|NVDA|20250910|09:31:10|S|4|176.288800||
B|NVTS|20250910|09:31:10|S|100|5.890000||
B|ORCL|20250910|09:31:10|S|19|316.120000||
B|RDDT|20250910|09:31:10|S|50|249.460000||
B|SNOW|20250910|09:31:10|S|20|231.420000||
B|SNPS|20250910|09:31:10|S|15|417.941000||
B|SPXL|20250910|09:31:10|S|1582|199.483400||
B|VUG|20250910|09:31:10|S|6|469.560000||
B|ZLAB|20250910|09:31:10|S|200|28.530000||
B|APLD|20250910|09:31:11|S|100|15.640000||
B|AVGO|20250910|09:31:11|S|33|353.140000||
B|AVGO|20250910|09:31:11|S|66|353.180000||
B|AVGO|20250910|09:31:11|S|200|353.189000||
B|BITF|20250910|09:31:11|S|540|1.665000||
B|DAVA|20250910|09:31:11|S|500|9.801000||
B|EUM|20250910|09:31:11|S|2444|21.800000||
B|META|20250910|09:31:11|S|20|762.040000||
B|NVDA|20250910|09:31:11|S|1|176.155000||
B|NVDA|20250910|09:31:11|S|100|176.260000||
B|ORCL|20250910|09:31:11|S|200|316.330000||
B|POWL|20250910|09:31:11|S|11|284.620000||
B|RBRK|20250910|09:31:11|S|100|91.410000||
B|RDFI|20250910|09:31:11|S|100|24.280000||
B|SOXL|20250910|09:31:11|S|100|28.225000||
B|VRSN|20250910|09:31:11|S|15|285.450000||
B|AAPL|20250910|09:31:12|S|600|231.178300||
B|CRWD|20250910|09:31:12|S|10|429.200000||
B|HOOD|20250910|09:31:12|S|67|121.560000||
B|SMMT|20250910|09:31:12|S|300|16.880000||
B|SMR|20250910|09:31:12|S|82|36.330000||
B|SNPS|20250910|09:31:12|S|27|419.850000||
B|SNPS|20250910|09:31:12|S|73|418.505000||
B|SNPS|20250910|09:31:12|S|200|419.230000||
B|SOXL|20250910|09:31:12|S|100|28.225000||
B|TLN|20250910|09:31:12|S|10|407.870000||
B|VUG|20250910|09:31:12|S|6|469.490000||
B|AIIO|20250910|09:31:13|S|100|1.480000||
B|AMD|20250910|09:31:13|S|100|161.830000||
B|CUPR|20250910|09:31:13|S|1|1.799900||
B|F|20250910|09:31:13|S|300|11.457500||
B|IONQ|20250910|09:31:13|S|200|43.849700||
B|LABU|20250910|09:31:13|S|100|81.420000||
B|LIF|20250910|09:31:13|S|300|97.120000||
B|META|20250910|09:31:13|S|50|762.360000||
B|NBIS|20250910|09:31:13|S|40|93.040000||
B|NBIS|20250910|09:31:13|S|50|93.040000||
B|NEM|20250910|09:31:13|S|20|77.290000||
B|NVDA|20250910|09:31:13|S|100|176.279300||
B|OXLC|20250910|09:31:13|S|600|16.785000||
B|RBNE|20250910|09:31:13|S|100|3.780000||
B|SNPS|20250910|09:31:13|S|10|419.420000||
B|SOFI|20250910|09:31:13|S|100|26.428300||
B|SSO|20250910|09:31:13|S|50|107.679300||
B|STX|20250910|09:31:13|S|50|193.530000||
B|TEL|20250910|09:31:13|S|75|209.800000||
B|UPST|20250910|09:31:13|S|50|64.250000||
B|ACT|20250910|09:31:14|S|13|38.330000||
B|AMD|20250910|09:31:14|S|8|161.750000||
B|ARTY|20250910|09:31:14|S|300|44.340000||
B|ARTY|20250910|09:31:14|S|800|44.360000||
B|CRDO|20250910|09:31:14|S|10|158.830000||
B|CRWD|20250910|09:31:14|S|1|428.640000||
B|EUM|20250910|09:31:14|S|756|21.800000||
B|NVDA|20250910|09:31:14|S|14|176.304900||
B|ORCL|20250910|09:31:14|S|5|315.268200||
B|ORCL|20250910|09:31:14|S|16|315.510000||
B|ORCL|20250910|09:31:14|S|100|315.290000||
B|PSTG|20250910|09:31:14|S|200|81.330000||
B|RBNE|20250910|09:31:14|S|50|3.796300||
B|RDFI|20250910|09:31:14|S|100|24.280000||
B|SNPS|20250910|09:31:14|S|15|421.060000||
B|SRAD|20250910|09:31:14|S|15|31.480000||
B|TGT|20250910|09:31:14|S|3|90.840000||
B|WKEY|20250910|09:31:14|S|100|5.320000||
B|ARTY|20250910|09:31:15|S|300|44.340000||
B|ARTY|20250910|09:31:15|S|1000|44.340000||
B|COIN|20250910|09:31:15|S|4|322.020000||
B|DDOG|20250910|09:31:15|S|7|142.790000||
B|EBS|20250910|09:31:15|S|33|8.288500||
B|IRM|20250910|09:31:15|S|10|97.991600||
B|NVDA|20250910|09:31:15|S|300|176.075000||
B|ODFL|20250910|09:31:15|S|20|147.370000||
B|ORCL|20250910|09:31:15|S|100|315.750000||
B|SPY|20250910|09:31:15|S|1600|652.982900||
B|Z|20250910|09:31:15|S|100|88.860000||
B|AAPL|20250910|09:31:16|S|6|231.247700||
B|AMPX|20250910|09:31:16|S|100|7.990000||
B|AMPX|20250910|09:31:16|S|1300|8.000000||
B|APP|20250910|09:31:16|S|40|567.580000||
B|ARTY|20250910|09:31:16|S|300|44.330000||
B|ARTY|20250910|09:31:16|S|1000|44.340000||
B|ASST|20250910|09:31:16|S|100|12.550000||
B|AVGO|20250910|09:31:16|S|3|353.250000||
B|BWXT|20250910|09:31:16|S|16|164.930000||
B|COIN|20250910|09:31:16|S|4|322.060000||
B|FOXA|20250910|09:31:16|S|1|56.901000||
B|INDA|20250910|09:31:16|S|300|53.115000||
B|LCID|20250910|09:31:16|S|200|19.260000||
B|MS|20250910|09:31:16|S|250|152.646700||
B|NVDA|20250910|09:31:16|S|10|176.120000||
B|OPEN|20250910|09:31:16|S|500|6.355000||
B|ORCL|20250910|09:31:16|S|30|316.170000||
B|RH|20250910|09:31:16|S|25|233.722700||
B|SNAP|20250910|09:31:16|S|100|7.190000||
B|XLI|20250910|09:31:16|S|30|151.025000||
B|AMD|20250910|09:31:17|S|80|162.050000||
B|BAI|20250910|09:31:17|S|201|34.030000||
B|BAI|20250910|09:31:17|S|800|34.010000||
B|BAI|20250910|09:31:17|S|1000|34.020000||
B|BE|20250910|09:31:17|S|200|62.058000||
B|CRWV|20250910|09:31:17|S|1|111.450000||
B|CRWV|20250910|09:31:17|S|100|111.460000||
B|ELVR|20250910|09:31:17|S|100|19.580000||
B|HOOD|20250910|09:31:17|S|11|121.610000||
B|ORCL|20250910|09:31:17|S|1|316.490000||
B|QQQ|20250910|09:31:17|S|100|582.618800||
B|RBRK|20250910|09:31:17|S|100|91.240000||
B|SMCI|20250910|09:31:17|S|100|43.850000||
B|TSLA|20250910|09:31:17|S|50|349.390000||
B|UPRO|20250910|09:31:17|S|25|105.115000||
B|ALAB|20250910|09:31:18|S|100|223.210000||
B|AMD|20250910|09:31:18|S|20|162.177500||
B|ARTY|20250910|09:31:18|S|1000|44.360000||
B|ASTS|20250910|09:31:18|S|40|37.580000||
B|AVGO|20250910|09:31:18|S|36|353.440000||
B|CELC|20250910|09:31:18|S|39|60.650000||
B|CRWV|20250910|09:31:18|S|30|111.650000||
B|CRWV|20250910|09:31:18|S|360|111.440000||
B|DELL|20250910|09:31:18|S|1|124.615800||
B|DUOL|20250910|09:31:18|S|5|275.090000||
B|FOUR|20250910|09:31:18|S|10|87.000000||
B|GEV|20250910|09:31:18|S|1|632.330000||
B|GEV|20250910|09:31:18|S|5|632.540000||
B|GEV|20250910|09:31:18|S|6|632.330000||
B|NVDA|20250910|09:31:18|S|4|176.254500||
B|ORCL|20250910|09:31:18|S|3|316.520000||
B|PLTR|20250910|09:31:18|S|50|165.060000||
B|PSQ|20250910|09:31:18|S|400|32.280000||
B|PTC|20250910|09:31:18|S|105|204.805000||
B|RHI|20250910|09:31:18|S|1|35.570000||
B|RR|20250910|09:31:18|S|10|3.030000||
B|SEI|20250910|09:31:18|S|45|26.990000||
B|SNPS|20250910|09:31:18|S|5|419.670000||
B|TSM|20250910|09:31:18|S|2|258.920000||
B|Z|20250910|09:31:18|S|300|88.510000||
B|ARTY|20250910|09:31:19|S|300|44.350000||
B|AVGO|20250910|09:31:19|S|1|353.600000||
B|BAI|20250910|09:31:19|S|100|34.000000||
B|BAI|20250910|09:31:19|S|1000|34.000000||
B|CRWV|20250910|09:31:19|S|200|111.620000||
B|HOOD|20250910|09:31:19|S|20|121.590000||
B|HOOD|20250910|09:31:19|S|200|121.590000||
B|IBIT|20250910|09:31:19|S|100|64.555000||
B|LEU|20250910|09:31:19|S|6|221.620000||
B|NVDA|20250910|09:31:19|S|100|176.291000||
B|TEMT|20250910|09:31:19|S|22|33.150000||
B|TSLA|20250910|09:31:19|S|50|349.403900||
B|TSLL|20250910|09:31:19|S|200|13.399300||
B|AMD|20250910|09:31:20|S|100|162.040000||
B|AMD|20250910|09:31:20|S|220|162.060000||
B|AMPX|20250910|09:31:20|S|20|7.984000||
B|APH|20250910|09:31:20|S|100|118.740000||
B|ASML|20250910|09:31:20|S|2|807.491000||
B|BAI|20250910|09:31:20|S|1000|33.970000||
B|BILL|20250910|09:31:20|S|100|53.640000||
B|BKNG|20250910|09:31:20|S|1|5553.820000||
B|IREN|20250910|09:31:20|S|200|30.878100||
B|MU|20250910|09:31:20|S|40|141.000000||
B|NVDA|20250910|09:31:20|S|40|176.339000||
B|ORCL|20250910|09:31:20|S|3|317.771300||
B|SMH|20250910|09:31:20|S|100|299.900000||
B|TQQQ|20250910|09:31:20|S|3|94.990000||
B|TSLA|20250910|09:31:20|S|100|349.535000||
B|AMZN|20250910|09:31:21|S|20|236.480000||
B|AVGO|20250910|09:31:21|S|20|354.140000||
B|CLS|20250910|09:31:21|S|18|253.310000||
B|CLS|20250910|09:31:21|S|73|253.280000||
B|CLS|20250910|09:31:21|S|200|253.610000||
B|CRWV|20250910|09:31:21|S|200|111.770000||
B|CRWV|20250910|09:31:21|S|400|111.910000||
B|CRWV|20250910|09:31:21|S|900|111.790000||
B|GEV|20250910|09:31:21|S|2|634.080000||
B|GOOGL|20250910|09:31:21|S|10|238.240000||
B|MP|20250910|09:31:21|S|181|64.370000||
B|NVDA|20250910|09:31:21|S|9|176.365000||
B|NVDA|20250910|09:31:21|S|50|176.418800||
B|NVDA|20250910|09:31:21|S|50|176.429300||
B|NVDA|20250910|09:31:21|S|100|176.379100||
B|RBNE|20250910|09:31:21|S|5|3.950700||
B|RBNE|20250910|09:31:21|S|700|3.930000||
B|RIO|20250910|09:31:21|S|100|62.450000||
B|SHOP|20250910|09:31:21|S|60|143.610000||
B|SNPS|20250910|09:31:21|S|200|421.140000||
B|UPRO|20250910|09:31:21|S|40|105.094900||
B|VRDN|20250910|09:31:21|S|19|20.480000||
B|VXUS|20250910|09:31:21|S|10|72.668300||
B|WDC|20250910|09:31:21|S|250|95.960000||
B|WDC|20250910|09:31:21|S|250|95.960000||
B|WDC|20250910|09:31:21|S|400|95.930000||
B|WDC|20250910|09:31:21|S|1358|95.970000||
B|AAPL|20250910|09:31:22|S|100|230.885000||
B|AAPL|20250910|09:31:22|S|100|230.907400||
B|AEHL|20250910|09:31:22|S|100|7.260000||
B|CHWY|20250910|09:31:22|S|225|36.870000||
B|CPNG|20250910|09:31:22|S|100|32.690000||
B|CRCL|20250910|09:31:22|S|200|119.940000||
B|NVDA|20250910|09:31:22|S|12|176.365000||
B|NVDA|20250910|09:31:22|S|100|176.365000||
B|PWR|20250910|09:31:22|S|1|387.190000||
B|RDDT|20250910|09:31:22|S|10|249.340000||
B|RDDT|20250910|09:31:22|S|400|249.340000||
B|RKT|20250910|09:31:22|S|32|21.290000||
B|SNPS|20250910|09:31:22|S|15|421.790000||
B|SPLG|20250910|09:31:22|S|135|76.829300||
B|VRT|20250910|09:31:22|S|280|138.050000||
B|WGRX|20250910|09:31:22|S|18|1.690000||
B|ZS|20250910|09:31:22|S|100|286.290000||
B|AAPL|20250910|09:31:23|S|5|230.880000||
B|AAPL|20250910|09:31:23|S|5|230.910000||
B|AEHL|20250910|09:31:23|S|100|7.290000||
B|AMZN|20250910|09:31:23|S|8|236.395000||
B|AVGO|20250910|09:31:23|S|100|353.870000||
B|BIDU|20250910|09:31:23|S|490|110.260000||
B|CRWV|20250910|09:31:23|S|1000|111.825000||
B|HIMS|20250910|09:31:23|S|10|49.765000||
B|HIMS|20250910|09:31:23|S|300|49.765000||
B|IBIT|20250910|09:31:23|S|8|64.545000||
B|NEGG|20250910|09:31:23|S|33|36.650000||
B|NVDA|20250910|09:31:23|S|50|176.370000||
B|ORCL|20250910|09:31:23|S|20|318.491000||
B|ORCL|20250910|09:31:23|S|30|317.880000||
B|ORCL|20250910|09:31:23|S|100|318.150000||
B|PWR|20250910|09:31:23|S|1|387.244000||
B|SOFI|20250910|09:31:23|S|432|26.380000||
B|STZ|20250910|09:31:23|S|60|144.830000||
B|TEAM|20250910|09:31:23|S|150|180.980000||
B|TSLA|20250910|09:31:23|S|25|349.360000||
B|TVTX|20250910|09:31:23|S|461|25.530000||
B|UNH|20250910|09:31:23|S|242|345.590000||
B|AAPL|20250910|09:31:24|S|6|230.870000||
B|AAPL|20250910|09:31:24|S|6|230.870000||
B|AEHL|20250910|09:31:24|S|100|7.300000||
B|AMZN|20250910|09:31:24|S|50|236.380000||
B|ASST|20250910|09:31:24|S|100|12.180000||
B|BAC|20250910|09:31:24|S|10|50.270000||
B|CIFR|20250910|09:31:24|S|240|9.395000||
B|CRDO|20250910|09:31:24|S|50|159.380000||
B|CRWV|20250910|09:31:24|S|50|111.850000||
B|GBTC|20250910|09:31:24|S|100|89.215000||
B|GOOGL|20250910|09:31:24|S|100|238.500000||
B|HOOD|20250910|09:31:24|S|25|121.290000||
B|MS|20250910|09:31:24|S|250|152.397900||
B|NIO|20250910|09:31:24|S|1|5.700000||
B|NIO|20250910|09:31:24|S|1|5.720000||
B|NIO|20250910|09:31:24|S|100|5.685000||
B|NVDA|20250910|09:31:24|S|200|176.070000||
B|ORCL|20250910|09:31:24|S|30|318.580000||
B|ORCL|20250910|09:31:24|S|72|318.480000||
B|TSLA|20250910|09:31:24|S|1|349.440000||
B|WW|20250910|09:31:24|S|2900|34.600000||
B|BW|20250910|09:31:25|S|200|2.270000||
B|CRWV|20250910|09:31:25|S|30|111.870000||
B|DASH|20250910|09:31:25|S|1|258.355000||
B|FI|20250910|09:31:25|S|1|135.470000||
B|GEV|20250910|09:31:25|S|10|634.340000||
B|IBIT|20250910|09:31:25|S|300|64.545000||
B|LITE|20250910|09:31:25|S|100|163.060000||
B|NIO|20250910|09:31:25|S|100|5.760000||
B|NU|20250910|09:31:25|S|100|15.690000||
B|NVDA|20250910|09:31:25|S|1|176.098800||
B|NVDA|20250910|09:31:25|S|100|176.075000||
B|NVDA|20250910|09:31:25|S|100|176.087600||
B|OPEN|20250910|09:31:25|S|50|6.285000||
B|OPEN|20250910|09:31:25|S|200|6.270000||
B|ORCL|20250910|09:31:25|S|30|318.008400||
B|QCOM|20250910|09:31:25|S|100|157.170000||
B|RBNE|20250910|09:31:25|S|100|3.970000||
B|TTD|20250910|09:31:25|S|100|50.730000||
B|TTD|20250910|09:31:25|S|450|50.750000||
B|BIL|20250910|09:31:26|S|169|91.559400||
B|BKNG|20250910|09:31:26|S|1|5553.820000||
B|CRWV|20250910|09:31:26|S|2|111.695000||
B|CRWV|20250910|09:31:26|S|5|111.625000||
B|CVNA|20250910|09:31:26|S|30|380.330000||
B|CWD|20250910|09:31:26|S|100|9.450000||
B|EDHL|20250910|09:31:26|S|2000|0.620000||
B|IBIT|20250910|09:31:26|S|205|64.525000||
B|JMIA|20250910|09:31:26|S|40|9.680000||
B|LUNR|20250910|09:31:26|S|4|8.410000||
B|NBIS|20250910|09:31:26|S|50|93.830000||
B|NVDA|20250910|09:31:26|S|100|176.035000||
B|ORCL|20250910|09:31:26|S|74|318.359000||
B|PLTR|20250910|09:31:26|S|10|165.000000||
B|PLTR|20250910|09:31:26|S|200|165.140000||
B|PSQH|20250910|09:31:26|S|100|1.910000||
B|RBRK|20250910|09:31:26|S|5|91.390000||
B|SHOP|20250910|09:31:26|S|40|143.700000||
B|SLDP|20250910|09:31:26|S|400|3.780000||
B|TVTX|20250910|09:31:26|S|300|25.600000||
B|TVTX|20250910|09:31:26|S|2000|25.600000||
B|AA|20250910|09:31:27|S|100|31.290000||
B|AMC|20250910|09:31:27|S|1|2.830000||
B|AMD|20250910|09:31:27|S|100|162.094700||
B|APP|20250910|09:31:27|S|57|566.120000||
B|AVGO|20250910|09:31:27|S|100|354.305000||
B|COIN|20250910|09:31:27|S|747|321.230000||
B|CRCL|20250910|09:31:27|S|42|119.695000||
B|CZR|20250910|09:31:27|S|300|25.390000||
B|DAVA|20250910|09:31:27|S|85|9.790000||
B|GENI|20250910|09:31:27|S|100|12.661700||
B|HOOD|20250910|09:31:27|S|25|121.095000||
B|IBIT|20250910|09:31:27|S|4|64.525000||
B|NVDA|20250910|09:31:27|S|1|175.942400||
B|NVDA|20250910|09:31:27|S|20|175.961600||
B|NVDA|20250910|09:31:27|S|100|175.925000||
B|NVDA|20250910|09:31:27|S|100|175.949000||
B|NVDA|20250910|09:31:27|S|100|175.970000||
B|OKLO|20250910|09:31:27|S|34|76.020000||
B|QCOM|20250910|09:31:27|S|100|157.150000||
B|SNPS|20250910|09:31:27|S|11|423.040000||
B|XLI|20250910|09:31:27|S|150|151.079000||
B|AMD|20250910|09:31:28|S|100|161.972600||
B|AMD|20250910|09:31:28|S|100|162.010000||
B|AMD|20250910|09:31:28|S|2000|162.020000||
B|BABA|20250910|09:31:28|S|100|145.420000||
B|CFG|20250910|09:31:28|S|100|51.775000||
B|CRCL|20250910|09:31:28|S|10|119.735000||
B|CRWV|20250910|09:31:28|S|1|111.930000||
B|CRWV|20250910|09:31:28|S|40|112.360000||
B|CRWV|20250910|09:31:28|S|100|111.940000||
B|NBIS|20250910|09:31:28|S|300|93.980000||
B|NET|20250910|09:31:28|S|10|223.870000||
B|NTLA|20250910|09:31:28|S|200|11.935000||
B|NVDA|20250910|09:31:28|S|10|175.899100||
B|NVDA|20250910|09:31:28|S|100|175.901800||
B|PSTG|20250910|09:31:28|S|7|81.230000||
B|QCOM|20250910|09:31:28|S|200|157.170000||
B|SOXL|20250910|09:31:28|S|100|28.255000||
B|TEL|20250910|09:31:28|S|35|209.940000||
B|AMD|20250910|09:31:29|S|4|162.032200||
B|ASTS|20250910|09:31:29|S|20|37.690000||
B|CHWY|20250910|09:31:29|E|890|36.440000||
B|CIFR|20250910|09:31:29|S|100|9.410000||
B|CIFR|20250910|09:31:29|S|1600|9.410000||
B|CRWV|20250910|09:31:29|S|100|112.400000||
B|ETHU|20250910|09:31:29|S|100|146.960000||
B|ORCL|20250910|09:31:29|S|27|318.050000||
B|RBNE|20250910|09:31:29|S|400|3.940000||
B|SMR|20250910|09:31:29|S|30|36.450000||
B|SNPS|20250910|09:31:29|S|30|423.050000||
B|TSLA|20250910|09:31:29|S|71|349.170000||
B|UI|20250910|09:31:29|S|1|600.400000||
B|ZLAB|20250910|09:31:29|S|200|28.560000||
B|AAPL|20250910|09:31:30|S|100|231.160000||
B|CRWV|20250910|09:31:30|S|100|112.340000||
B|CSX|20250910|09:31:30|S|100|31.880700||
B|ECC|20250910|09:31:30|S|800|6.920000||
B|JPST|20250910|09:31:30|S|1|50.655000||
B|LABU|20250910|09:31:30|S|200|81.280000||
B|MSTR|20250910|09:31:30|S|17|332.790000||
B|NVDA|20250910|09:31:30|S|100|175.810000||
B|ORCL|20250910|09:31:30|S|1|318.370000||
B|ORCL|20250910|09:31:30|S|6|318.490000||
B|ORCL|20250910|09:31:30|S|200|318.295000||
B|RBNE|20250910|09:31:30|S|600|3.950000||
B|RBRK|20250910|09:31:30|S|100|92.960000||
B|RBRK|20250910|09:31:30|S|250|92.950000||
B|RBRK|20250910|09:31:30|S|300|92.420000||
B|XYZ|20250910|09:31:30|S|100|75.790000||
B|XYZ|20250910|09:31:30|S|300|75.710000||
B|XYZ|20250910|09:31:30|S|900|75.800000||
B|AMD|20250910|09:31:31|S|80|162.178300||
B|AMD|20250910|09:31:31|S|100|162.178300||
B|AMZN|20250910|09:31:31|S|50|236.525000||
B|CQQQ|20250910|09:31:31|S|500|52.530000||
B|DIS|20250910|09:31:31|S|100|116.943700||
B|GOSS|20250910|09:31:31|S|455|3.115000||
B|HOLO|20250910|09:31:31|S|200|4.620000||
B|IBIT|20250910|09:31:31|S|1|64.495000||
B|NVDA|20250910|09:31:31|S|10|175.740000||
B|NVDA|20250910|09:31:31|S|44|175.720000||
B|NVDA|20250910|09:31:31|S|200|175.700000||
B|ORCL|20250910|09:31:31|S|40|318.500000||
B|QCOM|20250910|09:31:31|S|1|157.130000||
B|RBRK|20250910|09:31:31|S|100|92.840000||
B|SPY|20250910|09:31:31|S|100|652.809300||
B|VRT|20250910|09:31:31|S|100|137.190000||
B|XLK|20250910|09:31:31|S|1165|270.050000||
B|ZTO|20250910|09:31:31|S|5|19.215000||
B|AVGO|20250910|09:31:32|S|3|354.440000||
B|CIFR|20250910|09:31:32|S|26|9.395000||
B|CIFR|20250910|09:31:32|S|100|9.405000||
B|CRCL|20250910|09:31:32|S|1|119.570000||
B|CRWV|20250910|09:31:32|S|3|112.450000||
B|CRWV|20250910|09:31:32|S|200|112.345000||
B|FFAI|20250910|09:31:32|S|100|1.875000||
B|META|20250910|09:31:32|S|5|761.750000||
B|MSTR|20250910|09:31:32|S|4|332.330000||
B|NBIS|20250910|09:31:32|S|100|93.850000||
B|ORCL|20250910|09:31:32|S|100|318.910000||
B|ORCL|20250910|09:31:32|S|100|319.350000||
B|RBNE|20250910|09:31:32|S|50|4.000000||
B|RBRK|20250910|09:31:32|S|200|92.930000||
B|SMH|20250910|09:31:32|S|100|299.620000||
B|SNPS|20250910|09:31:32|S|1|421.030000||
B|SNPS|20250910|09:31:32|S|25|421.030000||
B|TSLA|20250910|09:31:32|S|25|349.005400||
B|AMD|20250910|09:31:33|S|100|162.390000||
B|AMD|20250910|09:31:33|S|900|162.405100||
B|AMD|20250910|09:31:33|S|2000|162.410000||
B|BE|20250910|09:31:33|S|50|62.500000||
B|CRWV|20250910|09:31:33|S|100|112.540000||
B|CRWV|20250910|09:31:33|S|100|112.700000||
B|GEV|20250910|09:31:33|S|1|631.860000||
B|IBTA|20250910|09:31:33|S|385|26.920000||
B|NIO|20250910|09:31:33|S|10|5.740000||
B|NIO|20250910|09:31:33|S|100|5.740000||
B|NVDA|20250910|09:31:33|S|12|176.065000||
B|ORCL|20250910|09:31:33|S|20|319.571000||
B|ORCL|20250910|09:31:33|S|52|319.580000||
B|ORCL|20250910|09:31:33|S|93|319.450000||
B|ORCL|20250910|09:31:33|S|100|319.270000||
B|PLTR|20250910|09:31:33|S|100|165.500000||
B|SMX|20250910|09:31:33|S|300|1.545000||
B|SPSC|20250910|09:31:33|S|36|111.770000||
B|TSLA|20250910|09:31:33|S|50|349.023500||
B|TSLA|20250910|09:31:33|S|100|349.040000||
B|TXN|20250910|09:31:33|S|20|183.630000||
B|VST|20250910|09:31:33|S|5|203.950000||
B|XYZ|20250910|09:31:33|S|100|75.740000||
B|AMD|20250910|09:31:34|S|100|162.400000||
B|CRWV|20250910|09:31:34|S|170|112.740000||
B|CRWV|20250910|09:31:34|S|300|112.730000||
B|CRWV|20250910|09:31:34|S|500|112.730000||
B|GOOGL|20250910|09:31:34|S|55|238.890000||
B|IEF|20250910|09:31:34|S|40|97.050000||
B|MARA|20250910|09:31:34|S|820|15.900000||
B|MSTR|20250910|09:31:34|S|19|332.050000||
B|NVDA|20250910|09:31:34|S|300|176.160000||
B|ORCL|20250910|09:31:34|S|7|319.210000||
B|ORCL|20250910|09:31:34|S|10|319.190000||
B|STX|20250910|09:31:34|S|10|193.640000||
B|ULTY|20250910|09:31:34|S|4|5.613500||
B|UPRO|20250910|09:31:34|S|30|105.055000||
B|ZS|20250910|09:31:34|S|3|286.160000||
B|ALAB|20250910|09:31:35|S|10|223.640000||
B|AMSC|20250910|09:31:35|S|36|52.490000||
B|AMSC|20250910|09:31:35|S|64|52.490000||
B|CRML|20250910|09:31:35|S|100|5.895000||
B|CRWV|20250910|09:31:35|S|50|112.490000||
B|GLAD|20250910|09:31:35|S|20|23.520000||
B|NBIS|20250910|09:31:35|S|50|94.180000||
B|NVDA|20250910|09:31:35|S|64|176.185000||
B|NVT|20250910|09:31:35|S|100|94.710000||
B|NVT|20250910|09:31:35|S|400|94.500000||
B|ORCL|20250910|09:31:35|S|34|319.270000||
B|RBRK|20250910|09:31:35|S|100|92.470000||
B|SNPS|20250910|09:31:35|S|100|420.490000||
B|SO|20250910|09:31:35|S|82|90.920000||
B|TSLA|20250910|09:31:35|S|1|349.020000||
B|TSLA|20250910|09:31:35|S|2|349.120000||
B|WGS|20250910|09:31:35|S|1|124.000000||
B|BMNR|20250910|09:31:36|S|200|45.900000||
B|COHR|20250910|09:31:36|S|100|106.410000||
B|GRRR|20250910|09:31:36|S|8|18.480000||
B|MSTR|20250910|09:31:36|S|11|331.960000||
B|NEM|20250910|09:31:36|S|49|77.610000||
B|NVDA|20250910|09:31:36|S|400|176.015000||
B|PSIX|20250910|09:31:36|S|50|94.960000||
B|SUPV|20250910|09:31:36|S|300|6.085000||
B|TEN|20250910|09:31:36|S|70|21.970000||
B|TVTX|20250910|09:31:36|S|50|26.020000||
B|UPST|20250910|09:31:36|S|100|63.600000||
B|CIFR|20250910|09:31:37|S|26|9.390000||
B|CRWV|20250910|09:31:37|S|100|112.595000||
B|CVNA|20250910|09:31:37|S|100|379.690000||
B|EWZ|20250910|09:31:37|S|100|29.785000||
B|HOOD|20250910|09:31:37|S|348|120.780000||
B|JOBY|20250910|09:31:37|S|100|14.068000||
B|LOW|20250910|09:31:37|S|13|267.260000||
B|NVDA|20250910|09:31:37|S|200|176.040000||
B|PLTR|20250910|09:31:37|S|50|165.300000||
B|PLTR|20250910|09:31:37|S|135|165.310000||
B|SOXS|20250910|09:31:37|S|10|6.570000||
B|TQQQ|20250910|09:31:37|S|100|94.960700||
B|TSM|20250910|09:31:37|S|20|259.070000||
B|ZTO|20250910|09:31:37|S|25|19.215000||
B|ABTC|20250910|09:31:38|S|200|10.120000||
B|AVGO|20250910|09:31:38|S|100|353.990000||
B|BMNR|20250910|09:31:38|S|100|45.540000||
B|CRM|20250910|09:31:38|S|1|252.380000||
B|NVDA|20250910|09:31:38|S|100|176.010000||
B|NVDA|20250910|09:31:38|S|200|176.040000||
B|NVDA|20250910|09:31:38|S|200|176.040000||
B|NVT|20250910|09:31:38|S|100|95.220000||
B|OPEN|20250910|09:31:38|S|2000|6.295000||
B|ORCL|20250910|09:31:38|S|10|320.391000||
B|ORCL|20250910|09:31:38|S|20|320.745000||
B|ORCL|20250910|09:31:38|S|30|320.409000||
B|ORCL|20250910|09:31:38|S|30|320.860000||
B|ORCL|20250910|09:31:38|S|547|320.880000||
B|ORCL|20250910|09:31:38|S|589|320.761000||
B|PWR|20250910|09:31:38|S|4|387.880000||
B|SOFI|20250910|09:31:38|S|3|26.275000||
B|SOXX|20250910|09:31:38|S|50|252.290000||
B|SPGI|20250910|09:31:38|S|1|545.320000||
B|TEM|20250910|09:31:38|S|100|81.550000||
B|TSM|20250910|09:31:38|S|20|258.950000||
B|XPEV|20250910|09:31:38|S|100|20.310000||
B|AMD|20250910|09:31:39|S|70|162.016500||
B|AMZN|20250910|09:31:39|S|100|236.115000||
B|CRCL|20250910|09:31:39|S|42|119.570000||
B|CRDO|20250910|09:31:39|S|69|158.970000||
B|GRRR|20250910|09:31:39|S|1|18.480000||
B|META|20250910|09:31:39|S|1|760.290000||
B|NVDA|20250910|09:31:39|S|400|176.030000||
B|ORCL|20250910|09:31:39|S|100|320.009000||
B|ORCL|20250910|09:31:39|S|100|320.040000||
B|ORCL|20250910|09:31:39|S|200|320.695000||
B|RBRK|20250910|09:31:39|S|1|90.870000||
B|RGTI|20250910|09:31:39|S|100|16.355000||
B|SPXU|20250910|09:31:39|S|50|14.570000||
B|TNA|20250910|09:31:39|S|1|42.745000||
B|ZTO|20250910|09:31:39|S|11|19.215000||
B|BP|20250910|09:31:40|S|100|34.260000||
B|BP|20250910|09:31:40|S|100|34.260000||
B|GME|20250910|09:31:40|S|10|24.248800||
B|NIO|20250910|09:31:40|S|900|5.715000||
B|NVDA|20250910|09:31:40|S|51|175.785000||
B|ORCL|20250910|09:31:40|S|100|321.020000||
B|SHY|20250910|09:31:40|S|352|82.955000||
B|SNAP|20250910|09:31:40|S|50|7.155000||
B|TSLA|20250910|09:31:40|S|300|349.460000||
B|TSLA|20250910|09:31:40|S|700|349.480000||
B|WW|20250910|09:31:40|S|22|35.950000||
B|AAPL|20250910|09:31:41|S|100|230.630000||
B|AMD|20250910|09:31:41|S|10|161.965000||
B|AMD|20250910|09:31:41|S|100|162.070000||
B|CELH|20250910|09:31:41|S|400|55.570000||
B|CRWV|20250910|09:31:41|S|9|113.050000||
B|IBTA|20250910|09:31:41|S|115|26.950000||
B|MSTR|20250910|09:31:41|S|4|332.170000||
B|NIO|20250910|09:31:41|S|288|5.715000||
B|NVDA|20250910|09:31:41|S|200|175.985000||
B|NVDA|20250910|09:31:41|S|348|175.835000||
B|NVDA|20250910|09:31:41|S|400|175.885500||
B|ORCL|20250910|09:31:41|S|10|320.950000||
B|ORCL|20250910|09:31:41|S|209|320.950000||
B|TMDX|20250910|09:31:41|S|20|108.100000||
B|TSLA|20250910|09:31:41|S|10|349.370000||
B|TSLA|20250910|09:31:41|S|50|349.310000||
B|Z|20250910|09:31:41|S|100|88.510000||
B|AMZN|20250910|09:31:42|S|50|236.070000||
B|BABA|20250910|09:31:42|S|100|145.710000||
B|BABA|20250910|09:31:42|S|300|145.670000||
B|BBAI|20250910|09:31:42|S|29|4.877900||
B|CRCL|20250910|09:31:42|S|5|119.190000||
B|CRCL|20250910|09:31:42|S|10|119.350000||
B|HOOD|20250910|09:31:42|S|9|120.717300||
B|NIO|20250910|09:31:42|S|100|5.705000||
B|NVDA|20250910|09:31:42|S|100|175.895000||
B|ORCL|20250910|09:31:42|S|100|320.490000||
B|RBRK|20250910|09:31:42|S|6|90.360000||
B|RBRK|20250910|09:31:42|S|10|90.360000||
B|SHOP|20250910|09:31:42|S|1|143.380000||
B|TSLA|20250910|09:31:42|S|33|349.330000||
B|UNH|20250910|09:31:42|S|10|346.655000||
B|VLY|20250910|09:31:42|S|1000|10.690000||
B|WFC|20250910|09:31:42|S|2|80.620000||
B|ZS|20250910|09:31:42|S|100|285.980000||
B|AA|20250910|09:31:43|S|100|31.235000||
B|AMD|20250910|09:31:43|S|100|162.012000||
B|BABA|20250910|09:31:43|S|100|145.695000||
B|COIN|20250910|09:31:43|S|2|321.450000||
B|FUTU|20250910|09:31:43|S|1|191.645000||
B|GGAL|20250910|09:31:43|S|100|31.190000||
B|GOOG|20250910|09:31:43|S|4|239.195000||
B|HPE|20250910|09:31:43|S|100|24.225000||
B|MS|20250910|09:31:43|S|250|151.958200||
B|MSTR|20250910|09:31:43|S|5|331.950000||
B|ORCL|20250910|09:31:43|S|1|320.230000||
B|S|20250910|09:31:43|S|1|17.959900||
B|SNPS|20250910|09:31:43|S|4|423.400000||
B|SOUN|20250910|09:31:43|S|900|14.835000||
B|TTD|20250910|09:31:43|S|2|50.660000||
B|VRT|20250910|09:31:43|S|100|138.125000||
B|AEP|20250910|09:31:44|S|13|108.710000||
B|ASST|20250910|09:31:44|S|500|11.790000||
B|AVGO|20250910|09:31:44|S|30|353.820000||
B|CNC|20250910|09:31:44|S|113|30.960000||
B|CRWV|20250910|09:31:44|S|200|113.420000||
B|CWVX|20250910|09:31:44|S|142|14.680000||
B|ECC|20250910|09:31:44|S|1000|6.920000||
B|IMRX|20250910|09:31:44|S|88|7.858500||
B|IONQ|20250910|09:31:44|S|1|43.780000||
B|JOBY|20250910|09:31:44|S|500|14.039300||
B|LASR|20250910|09:31:44|S|50|29.960000||
B|LITE|20250910|09:31:44|S|100|162.220000||
B|MU|20250910|09:31:44|S|100|140.980000||
B|MU|20250910|09:31:44|S|100|140.990000||
B|RBNE|20250910|09:31:44|S|100|4.080000||
B|RBRK|20250910|09:31:44|S|20|90.470000||
B|RBRK|20250910|09:31:44|S|200|90.250000||
B|RBRK|20250910|09:31:44|S|200|90.320000||
B|RDDT|20250910|09:31:44|S|5|248.900000||
B|VRT|20250910|09:31:44|S|30|138.220000||
B|WFC|20250910|09:31:44|S|300|80.820000||
B|YINN|20250910|09:31:44|S|100|50.610000||
B|AMD|20250910|09:31:45|S|100|161.660000||
B|CRM|20250910|09:31:45|S|18|252.340000||
B|DNTH|20250910|09:31:45|S|100|34.680000||
B|DNTH|20250910|09:31:45|S|153|34.690000||
B|FFAI|20250910|09:31:45|S|500|1.890000||
B|FFAI|20250910|09:31:45|S|900|1.890000||
B|FFAI|20250910|09:31:45|S|900|1.900000||
B|GFI|20250910|09:31:45|S|50|36.720000||
B|HOOD|20250910|09:31:45|S|130|120.558700||
B|IBIT|20250910|09:31:45|S|1|64.475000||
B|NVDA|20250910|09:31:45|S|200|175.780000||
B|NVDA|20250910|09:31:45|S|220|175.795000||
B|ORCL|20250910|09:31:45|S|60|319.360000||
B|ORCL|20250910|09:31:45|S|100|319.487600||
B|QQQ|20250910|09:31:45|S|250|582.510000||
B|RBNE|20250910|09:31:45|S|1000|4.100000||
B|ROOT|20250910|09:31:45|S|10|98.365000||
B|SNPS|20250910|09:31:45|S|8|422.760000||
B|SNTG|20250910|09:31:45|E|20|6.217300||
B|SUPV|20250910|09:31:45|S|200|6.085000||
B|AMD|20250910|09:31:46|S|70|161.652700||
B|AMD|20250910|09:31:46|S|71|161.710000||
B|AMZN|20250910|09:31:46|S|54|235.860000||
B|AMZN|20250910|09:31:46|S|249|235.840000||
B|CIEN|20250910|09:31:46|S|10|124.610000||
B|CLS|20250910|09:31:46|S|3|250.170000||
B|CRWV|20250910|09:31:46|S|7|113.730000||
B|CRWV|20250910|09:31:46|S|38|113.770000||
B|CRWV|20250910|09:31:46|S|180|113.870000||
B|CRWV|20250910|09:31:46|S|200|113.780000||
B|DFAS|20250910|09:31:46|S|84|68.264000||
B|GDX|20250910|09:31:46|S|6|68.015000||
B|HOOD|20250910|09:31:46|S|50|120.445000||
B|META|20250910|09:31:46|S|16|760.460000||
B|RBNE|20250910|09:31:46|S|100|4.080000||
B|SDIV|20250910|09:31:46|S|200|23.860000||
B|TGT|20250910|09:31:46|S|129|90.630000||
B|ZTO|20250910|09:31:46|S|23|19.215000||
B|BABA|20250910|09:31:47|S|1|145.537600||
B|BMNR|20250910|09:31:47|S|50|45.820000||
B|CRWV|20250910|09:31:47|S|400|113.740000||
B|CRWV|20250910|09:31:47|S|1340|113.800000||
B|DUOL|20250910|09:31:47|S|15|274.780000||
B|HOOD|20250910|09:31:47|S|35|120.427000||
B|INTC|20250910|09:31:47|S|100|24.540000||
B|JANX|20250910|09:31:47|S|100|24.310000||
B|JANX|20250910|09:31:47|S|100|24.310000||
B|LYFT|20250910|09:31:47|S|100|18.800000||
B|MUU|20250910|09:31:47|S|100|30.100000||
B|NVDA|20250910|09:31:47|S|30|175.778800||
B|ORCL|20250910|09:31:47|S|22|319.150000||
B|ORCL|20250910|09:31:47|S|100|319.060000||
B|ORCL|20250910|09:31:47|S|100|319.170000||
B|RBRK|20250910|09:31:47|S|32|90.935000||
B|RBRK|20250910|09:31:47|S|94|91.200000||
B|RBRK|20250910|09:31:47|S|100|91.050000||
B|ROOT|20250910|09:31:47|S|8|97.840000||
B|SBET|20250910|09:31:47|S|300|16.650000||
B|TQQQ|20250910|09:31:47|S|100|94.850700||
B|TTD|20250910|09:31:47|S|5|50.590000||
B|TZA|20250910|09:31:47|S|400|8.850000||
B|ZM|20250910|09:31:47|S|1|85.535000||
B|AVGO|20250910|09:31:48|S|30|353.210000||
B|BE|20250910|09:31:48|S|10|62.540000||
B|CRWV|20250910|09:31:48|S|100|113.690000||
B|CRWV|20250910|09:31:48|S|1400|113.790000||
B|LMND|20250910|09:31:48|S|38|52.245000||
B|MS|20250910|09:31:48|S|250|152.035700||
B|MU|20250910|09:31:48|S|500|140.940000||
B|ORCL|20250910|09:31:48|S|100|319.040000||
B|RBNE|20250910|09:31:48|S|1|4.030500||
B|SMMT|20250910|09:31:48|S|45|16.750000||
B|UBER|20250910|09:31:48|S|10|96.030000||
B|UBER|20250910|09:31:48|S|196|96.000000||
B|BE|20250910|09:31:49|S|20|62.526700||
B|BMNR|20250910|09:31:49|S|1|45.820000||
B|CPOP|20250910|09:31:49|S|100|1.940000||
B|CRWV|20250910|09:31:49|S|200|113.750000||
B|ETHA|20250910|09:31:49|S|33|33.005000||
B|GOOGL|20250910|09:31:49|S|100|238.867300||
B|IBM|20250910|09:31:49|S|155|258.055000||
B|LYFT|20250910|09:31:49|S|100|18.800000||
B|MRVL|20250910|09:31:49|S|5|68.080000||
B|MSFT|20250910|09:31:49|S|34|503.035800||
B|NIO|20250910|09:31:49|S|1440|5.725000||
B|NVDA|20250910|09:31:49|S|20|175.865000||
B|NVDA|20250910|09:31:49|S|100|175.865000||
B|ORCL|20250910|09:31:49|S|50|318.400000||
B|ORCL|20250910|09:31:49|S|100|318.409000||
B|PLTU|20250910|09:31:49|S|100|85.260000||
B|RIOT|20250910|09:31:49|S|6|15.335000||
B|UPST|20250910|09:31:49|S|100|63.170000||
B|WHR|20250910|09:31:49|S|5|93.000000||
B|AENT|20250910|09:31:50|S|200|6.160000||
B|AVGO|20250910|09:31:50|S|100|353.270000||
B|AVGO|20250910|09:31:50|S|200|353.248300||
B|AVGO|20250910|09:31:50|S|349|353.260000||
B|BITO|20250910|09:31:50|S|1400|19.575000||
B|BKNG|20250910|09:31:50|S|1|5540.990000||
B|CVNA|20250910|09:31:50|S|25|380.184500||
B|GOOG|20250910|09:31:50|S|10|239.130000||
B|HOOD|20250910|09:31:50|S|16|120.331700||
B|HOOD|20250910|09:31:50|S|200|120.470000||
B|IRM|20250910|09:31:50|S|1|98.991300||
B|MDB|20250910|09:31:50|S|10|338.630000||
B|OKLO|20250910|09:31:50|S|15|75.820000||
B|ORCL|20250910|09:31:50|S|4|318.710000||
B|ORCL|20250910|09:31:50|S|100|318.545000||
B|PNC|20250910|09:31:50|S|2|200.590000||
B|RBRK|20250910|09:31:50|S|200|91.950000||
B|UPST|20250910|09:31:50|S|17|63.300000||
B|AAPL|20250910|09:31:51|S|8|231.090000||
B|APLD|20250910|09:31:51|S|100|15.560000||
B|BULL|20250910|09:31:51|S|520|13.550000||
B|BULL|20250910|09:31:51|S|1900|13.550000||
B|CIFR|20250910|09:31:51|S|80|9.660000||
B|CRCL|20250910|09:31:51|S|42|119.690000||
B|CRWD|20250910|09:31:51|S|27|429.570000||
B|NVD|20250910|09:31:51|S|400|9.960000||
B|NVDA|20250910|09:31:51|S|100|175.758900||
B|NVDA|20250910|09:31:51|S|100|175.760000||
B|ORCL|20250910|09:31:51|S|100|318.320000||
B|QQQ|20250910|09:31:51|S|100|582.529900||
B|RBNE|20250910|09:31:51|S|100|4.000000||
B|TMF|20250910|09:31:51|S|5|40.965000||
B|TSLL|20250910|09:31:51|S|200|13.355000||
B|TWLO|20250910|09:31:51|S|1|107.980000||
B|AMD|20250910|09:31:52|S|5|161.730000||
B|AMD|20250910|09:31:52|S|50|161.655000||
B|BAND|20250910|09:31:52|S|20|15.390000||
B|BAX|20250910|09:31:52|S|500|24.450000||
B|BE|20250910|09:31:52|S|100|62.700000||
B|HUBS|20250910|09:31:52|S|1|502.991000||
B|HUBS|20250910|09:31:52|S|7|502.810000||
B|MSTR|20250910|09:31:52|S|2|331.850000||
B|NBIS|20250910|09:31:52|S|10|93.980000||
B|NIO|20250910|09:31:52|S|1|5.725000||
B|NIO|20250910|09:31:52|S|100|5.725000||
B|NIO|20250910|09:31:52|S|33000|5.725000||
B|SRPT|20250910|09:31:52|S|5|17.735000||
B|STX|20250910|09:31:52|S|100|192.981000||
B|BRK/B|20250910|09:31:53|S|5|489.640000||
B|BRK/B|20250910|09:31:53|S|7|489.701000||
B|CCJ|20250910|09:31:53|S|2|78.610000||
B|COGT|20250910|09:31:53|S|3|12.920000||
B|DUOL|20250910|09:31:53|S|20|274.670000||
B|MS|20250910|09:31:53|S|250|152.088700||
B|NBIS|20250910|09:31:53|S|230|93.650000||
B|NEGG|20250910|09:31:53|S|2|36.880000||
B|ORCL|20250910|09:31:53|S|5|319.040000||
B|ORCL|20250910|09:31:53|S|35|318.430000||
B|ORCL|20250910|09:31:53|S|100|318.350000||
B|ORCL|20250910|09:31:53|S|200|318.750000||
B|PYPL|20250910|09:31:53|S|50|67.280000||
B|RBRK|20250910|09:31:53|S|7|92.220000||
B|RBRK|20250910|09:31:53|S|100|92.310000||
B|SNPS|20250910|09:31:53|S|2|422.851000||
B|TTD|20250910|09:31:53|S|100|50.740000||
B|VLY|20250910|09:31:53|S|1000|10.710900||
B|ALMU|20250910|09:31:54|S|200|16.150000||
B|AVAV|20250910|09:31:54|S|36|234.690000||
B|AVGO|20250910|09:31:54|S|2|353.400000||
B|CAMP|20250910|09:31:54|S|1|2.860000||
B|CRWV|20250910|09:31:54|S|200|113.880000||
B|CSIQ|20250910|09:31:54|S|100|10.970000||
B|GDXU|20250910|09:31:54|S|100|147.170000||
B|GOOG|20250910|09:31:54|S|4|239.300000||
B|JOBY|20250910|09:31:54|S|600|13.980000||
B|MAR|20250910|09:31:54|S|3|263.660000||
B|NOK|20250910|09:31:54|S|100|4.600000||
B|PYPL|20250910|09:31:54|S|50|67.280000||
B|SNPS|20250910|09:31:54|S|50|423.180000||
B|TQQQ|20250910|09:31:54|S|100|94.945000||
B|AMZN|20250910|09:31:55|S|10|236.005000||
B|AMZN|20250910|09:31:55|S|20|235.950000||
B|ASTS|20250910|09:31:55|S|300|37.560000||
B|BE|20250910|09:31:55|S|300|62.640000||
B|BE|20250910|09:31:55|S|300|62.650000||
B|BOIL|20250910|09:31:55|S|12|29.739900||
B|CME|20250910|09:31:55|S|16|259.240000||
B|CRWV|20250910|09:31:55|S|500|114.045000||
B|CSL|20250910|09:31:55|S|1|386.820000||
B|GME|20250910|09:31:55|S|15|24.334700||
B|HIMS|20250910|09:31:55|S|100|49.270000||
B|HUT|20250910|09:31:55|S|100|30.040000||
B|HUT|20250910|09:31:55|S|2000|30.040000||
B|IBM|20250910|09:31:55|S|129|258.291000||
B|MU|20250910|09:31:55|S|100|141.020000||
B|NBIS|20250910|09:31:55|S|54|93.640000||
B|ORCL|20250910|09:31:55|S|10|318.555000||
B|AMD|20250910|09:31:56|S|8|161.720000||
B|AMD|20250910|09:31:56|S|100|161.740000||
B|AMD|20250910|09:31:56|S|100|161.790000||
B|AMD|20250910|09:31:56|S|1862|161.730000||
B|FIX|20250910|09:31:56|S|7|737.700000||
B|KHC|20250910|09:31:56|S|1|26.500000||
B|META|20250910|09:31:56|S|68|760.985000||
B|NIO|20250910|09:31:56|S|200|5.725000||
B|NNE|20250910|09:31:56|S|100|33.210000||
B|OKLL|20250910|09:31:56|S|100|31.430000||
B|OKLL|20250910|09:31:56|S|400|31.440000||
B|OPEN|20250910|09:31:56|S|250|6.285000||
B|ORCL|20250910|09:31:56|S|200|318.765000||
B|PLTR|20250910|09:31:56|S|3|165.485000||
B|RAPP|20250910|09:31:56|S|200|23.300000||
B|SOXS|20250910|09:31:56|S|100|6.570000||
B|SOXS|20250910|09:31:56|S|2000|6.565000||
B|SOXS|20250910|09:31:56|S|3305|6.570000||
B|TSEM|20250910|09:31:56|S|80|67.330000||
B|ZTO|20250910|09:31:56|S|34|19.215000||
B|AVGO|20250910|09:31:57|S|10|352.930000||
B|CCJ|20250910|09:31:57|S|400|78.640000||
B|CRCL|20250910|09:31:57|S|42|119.440000||
B|CRWV|20250910|09:31:57|S|80|114.330000||
B|DDS|20250910|09:31:57|S|25|565.910000||
B|DUOL|20250910|09:31:57|S|100|274.430000||
B|LEU|20250910|09:31:57|S|25|220.200000||
B|MO|20250910|09:31:57|S|25|66.360000||
B|MO|20250910|09:31:57|S|60|66.370000||
B|NIO|20250910|09:31:57|S|1|5.725000||
B|ORCL|20250910|09:31:57|S|100|319.159000||
B|ORCL|20250910|09:31:57|S|400|319.150000||
B|PNC|20250910|09:31:57|S|13|200.590000||
B|SHV|20250910|09:31:57|S|1|110.259700||
B|SNPS|20250910|09:31:57|S|5|422.690000||
B|XLE|20250910|09:31:57|S|100|87.960900||
B|ZS|20250910|09:31:57|S|100|286.000000||
B|AVGO|20250910|09:31:58|S|100|352.650000||
B|BE|20250910|09:31:58|S|7|62.680000||
B|BE|20250910|09:31:58|S|36|62.680000||
B|CRWV|20250910|09:31:58|S|100|114.330000||
B|GDX|20250910|09:31:58|S|150|68.025000||
B|MO|20250910|09:31:58|S|139|66.388500||
B|MSFT|20250910|09:31:58|S|23|502.924500||
B|NBIS|20250910|09:31:58|S|70|93.730000||
B|NVDA|20250910|09:31:58|S|20|175.850000||
B|ORCL|20250910|09:31:58|S|15|318.600000||
B|ORCX|20250910|09:31:58|S|100|53.340000||
B|RBRK|20250910|09:31:58|S|100|91.980000||
B|TSLA|20250910|09:31:58|S|100|348.990000||
B|VYMI|20250910|09:31:58|S|15|84.981800||
B|AVGO|20250910|09:31:59|S|51|352.650000||
B|CIGL|20250910|09:31:59|S|31|4.990000||
B|GEV|20250910|09:31:59|S|100|633.190000||
B|GME|20250910|09:31:59|S|10|24.298300||
B|NVDA|20250910|09:31:59|S|90|175.800000||
B|ORCL|20250910|09:31:59|S|1|318.690000||
B|PLTR|20250910|09:31:59|S|126|165.030000||
B|PLTR|20250910|09:31:59|S|298|165.050000||
B|RBRK|20250910|09:31:59|S|200|92.000000||
B|SNPS|20250910|09:31:59|S|10|423.130000||
B|SNPS|20250910|09:31:59|S|25|423.140000||
B|VRT|20250910|09:31:59|S|70|138.060000||
B|WDC|20250910|09:31:59|S|100|95.480000||
B|ZTO|20250910|09:31:59|S|11|19.215000||
B|BILL|20250910|09:32:00|S|100|53.660000||
B|CAH|20250910|09:32:00|S|18|150.860000||
B|CRCL|20250910|09:32:00|S|30|119.220000||
B|CRWV|20250910|09:32:00|S|9|114.140000||
B|CRWV|20250910|09:32:00|S|100|114.230000||
B|GLD|20250910|09:32:00|S|277|335.947300||
B|HOOD|20250910|09:32:00|S|33|120.170000||
B|MS|20250910|09:32:00|S|250|152.117900||
B|NVCR|20250910|09:32:00|S|35|12.500000||
B|PLTR|20250910|09:32:00|S|54|164.900000||
B|PSTG|20250910|09:32:00|S|100|81.110000||
B|PSTV|20250910|09:32:00|S|100|0.504600||
B|TSSI|20250910|09:32:00|S|300|15.220000||
B|UPST|20250910|09:32:00|S|2|63.230000||
B|Z|20250910|09:32:00|S|200|88.510000||
B|AAPL|20250910|09:32:01|S|260|231.120000||
B|AMZN|20250910|09:32:01|S|2|235.665000||
B|AMZN|20250910|09:32:01|S|61|235.600000||
B|APP|20250910|09:32:01|S|4|567.310000||
B|CRWV|20250910|09:32:01|S|50|114.290000||
B|ICLN|20250910|09:32:01|S|500|14.549300||
B|ISRG|20250910|09:32:01|S|2|463.780000||
B|NVDA|20250910|09:32:01|S|50|175.844500||
B|OKLO|20250910|09:32:01|S|2|75.470000||
B|OKLO|20250910|09:32:01|S|100|75.430000||
B|ORCL|20250910|09:32:01|S|29|318.350000||
B|ORCL|20250910|09:32:01|S|100|318.240000||
B|PMVP|20250910|09:32:01|S|1300|1.655000||
B|SMCI|20250910|09:32:01|S|200|43.590000||
B|TSLA|20250910|09:32:01|S|5|348.880000||
B|TSLA|20250910|09:32:01|S|15|348.900000||
B|TSLA|20250910|09:32:01|S|900|348.990000||
B|TSM|20250910|09:32:01|S|10|258.596700||
B|UPSX|20250910|09:32:01|S|100|25.080000||
B|VRT|20250910|09:32:01|S|70|138.220000||
B|VRT|20250910|09:32:01|S|100|138.050000||
B|VRT|20250910|09:32:01|S|200|138.271000||
B|VRT|20250910|09:32:01|S|250|138.360000||
B|VRT|20250910|09:32:01|S|300|138.370000||
B|WDC|20250910|09:32:01|S|156|95.560000||
B|ZS|20250910|09:32:01|E|2|285.145000||
B|BE|20250910|09:32:02|S|200|62.488000||
B|BTE|20250910|09:32:02|S|1|2.243500||
B|CRCL|20250910|09:32:02|S|42|119.070000||
B|CRWV|20250910|09:32:02|S|25|114.290000||
B|CVNA|20250910|09:32:02|S|100|380.271000||
B|CVNA|20250910|09:32:02|S|162|380.280000||
B|CVNA|20250910|09:32:02|S|325|380.280000||
B|CVNA|20250910|09:32:02|S|400|379.700000||
B|IP|20250910|09:32:02|S|100|46.665000||
B|IRDM|20250910|09:32:02|S|50|19.340000||
B|IREN|20250910|09:32:02|S|400|31.100000||
B|JD|20250910|09:32:02|S|638|33.480000||
B|MU|20250910|09:32:02|S|3|141.007600||
B|NBIS|20250910|09:32:02|S|3|93.570000||
B|RBNE|20250910|09:32:02|S|100|4.160000||
B|SGOV|20250910|09:32:02|S|100|100.485000||
B|SNPS|20250910|09:32:02|S|12|422.990000||
B|SNPS|20250910|09:32:02|S|13|423.180000||
B|TTD|20250910|09:32:02|S|100|50.620000||
B|BMNR|20250910|09:32:03|S|100|45.990000||
B|CRWV|20250910|09:32:03|S|10|114.480000||
B|ECC|20250910|09:32:03|S|15|6.910000||
B|FIVN|20250910|09:32:03|S|300|26.330000||
B|GDX|20250910|09:32:03|S|300|68.020700||
B|HUT|20250910|09:32:03|S|18|30.260000||
B|MU|20250910|09:32:03|S|30|140.895600||
B|ONC|20250910|09:32:03|S|30|325.740000||
B|ORCL|20250910|09:32:03|S|37|319.331000||
B|ORCL|20250910|09:32:03|S|50|319.080000||
B|PLTR|20250910|09:32:03|S|100|165.320000||
B|RBNE|20250910|09:32:03|S|250|4.100000||
B|SERV|20250910|09:32:03|S|47|10.880000||
B|SNOW|20250910|09:32:03|S|10|230.310000||
B|SNPS|20250910|09:32:03|S|50|422.510000||
B|TDG|20250910|09:32:03|S|3|1318.280000||
B|UNH|20250910|09:32:03|S|1|347.010000||
B|UNH|20250910|09:32:03|S|100|347.037600||
B|AAPL|20250910|09:32:04|S|46|231.010000||
B|ACHR|20250910|09:32:04|S|100|8.480000||
B|AMZN|20250910|09:32:04|S|25|235.560000||
B|BITF|20250910|09:32:04|S|415|1.680000||
B|BKNG|20250910|09:32:04|S|1|5542.760000||
B|HIMZ|20250910|09:32:04|S|200|17.910000||
B|LULU|20250910|09:32:04|S|10|164.535000||
B|META|20250910|09:32:04|S|2|760.270000||
B|ORCL|20250910|09:32:04|S|5|318.870000||
B|ORCL|20250910|09:32:04|S|289|319.180000||
B|SNAP|20250910|09:32:04|S|100|7.145000||
B|SPY|20250910|09:32:04|S|1|653.030000||
B|XYZ|20250910|09:32:04|S|100|75.690000||
B|XYZ|20250910|09:32:04|S|100|75.810000||
B|XYZ|20250910|09:32:04|S|2000|75.820000||
B|AAPL|20250910|09:32:05|S|33|230.950000||
B|ASST|20250910|09:32:05|S|100|11.850000||
B|BE|20250910|09:32:05|S|262|62.670000||
B|CRWV|20250910|09:32:05|S|73|114.345000||
B|CRWV|20250910|09:32:05|S|100|114.315000||
B|CRWV|20250910|09:32:05|S|100|114.415000||
B|CRWV|20250910|09:32:05|S|200|114.400000||
B|HIMS|20250910|09:32:05|S|100|49.280000||
B|HIMS|20250910|09:32:05|S|348|49.270000||
B|HIMS|20250910|09:32:05|S|374|49.390000||
B|HIMS|20250910|09:32:05|S|1389|49.390000||
B|NTNX|20250910|09:32:05|S|100|76.090000||
B|NUGT|20250910|09:32:05|S|70|123.746300||
B|NVDA|20250910|09:32:05|S|10|175.810000||
B|NVDA|20250910|09:32:05|S|35|175.855000||
B|NVDA|20250910|09:32:05|S|126|175.860000||
B|NVDA|20250910|09:32:05|S|260|175.860000||
B|ORCL|20250910|09:32:05|S|5|318.429000||
B|RBRK|20250910|09:32:05|S|10|91.040000||
B|RBRK|20250910|09:32:05|S|200|91.230000||
B|SCHW|20250910|09:32:05|S|375|92.657100||
B|SNPS|20250910|09:32:05|S|200|422.630000||
B|SNPS|20250910|09:32:05|S|200|422.820000||
B|TSLL|20250910|09:32:05|S|150|13.345000||
B|XYZ|20250910|09:32:05|S|100|75.820000||
B|XYZ|20250910|09:32:05|S|300|75.865000||
B|ZTO|20250910|09:32:05|S|21|19.215000||
B|AMZN|20250910|09:32:06|S|10|235.480000||
B|APP|20250910|09:32:06|S|200|566.510000||
B|BITF|20250910|09:32:06|S|200|1.680000||
B|BMNR|20250910|09:32:06|S|10|45.990000||
B|CRDO|20250910|09:32:06|S|2|158.220000||
B|CRDO|20250910|09:32:06|S|10|157.890000||
B|CRDO|20250910|09:32:06|S|20|158.080000||
B|CRWV|20250910|09:32:06|S|20|114.225000||
B|CRWV|20250910|09:32:06|S|80|114.225000||
B|CRWV|20250910|09:32:06|S|1000|114.215000||
B|EZPW|20250910|09:32:06|S|150|17.140000||
B|GME|20250910|09:32:06|S|35|24.268100||
B|GME|20250910|09:32:06|S|200|24.268100||
B|NIO|20250910|09:32:06|S|400|5.730000||
B|RMBS|20250910|09:32:06|S|5|75.660000||
B|SNPS|20250910|09:32:06|S|100|422.940000||
B|ALB|20250910|09:32:07|S|26|72.445000||
B|AMD|20250910|09:32:07|S|50|161.360000||
B|AMD|20250910|09:32:07|S|90|161.350000||
B|AMD|20250910|09:32:07|S|200|161.380000||
B|APP|20250910|09:32:07|S|12|565.210000||
B|BITF|20250910|09:32:07|S|300|1.680000||
B|BRK/B|20250910|09:32:07|S|15|489.980000||
B|CRWV|20250910|09:32:07|S|61|114.175000||
B|CRWV|20250910|09:32:07|S|459|114.260000||
B|FFAI|20250910|09:32:07|S|100|1.905000||
B|FNGU|20250910|09:32:07|S|100|28.670000||
B|GOOG|20250910|09:32:07|S|100|239.320000||
B|HSAI|20250910|09:32:07|S|100|28.610000||
B|HSAI|20250910|09:32:07|S|300|28.700000||
B|IBRX|20250910|09:32:07|S|17|2.555000||
B|MU|20250910|09:32:07|S|100|140.735000||
B|NVDA|20250910|09:32:07|S|20|175.779000||
B|NVDA|20250910|09:32:07|S|100|175.779000||
B|ORCL|20250910|09:32:07|S|44|318.721000||
B|ORCL|20250910|09:32:07|S|100|318.090000||
B|ORCL|20250910|09:32:07|S|200|318.690000||
B|SONN|20250910|09:32:07|S|200|3.280000||
B|TEM|20250910|09:32:07|S|30|81.620000||
B|TLT|20250910|09:32:07|S|22|89.410000||
B|TSLA|20250910|09:32:07|S|100|348.700000||
B|TSLA|20250910|09:32:07|S|234|348.623900||
B|TSLL|20250910|09:32:07|S|200|13.345000||
B|USO|20250910|09:32:07|S|300|73.929500||
B|VRT|20250910|09:32:07|S|70|138.491000||
B|AAPL|20250910|09:32:08|S|22|230.901700||
B|AIIO|20250910|09:32:08|S|100|1.495000||
B|AMD|20250910|09:32:08|S|60|161.310000||
B|AMD|20250910|09:32:08|S|300|161.360000||
B|ANET|20250910|09:32:08|S|323|146.800000||
B|CHAT|20250910|09:32:08|S|800|58.010000||
B|CLS|20250910|09:32:08|S|1|250.785000||
B|CRCL|20250910|09:32:08|S|20|119.000000||
B|CRWV|20250910|09:32:08|S|50|114.310000||
B|CRWV|20250910|09:32:08|S|98|114.290000||
B|GME|20250910|09:32:08|S|100|24.268100||
B|META|20250910|09:32:08|S|5|759.753300||
B|MU|20250910|09:32:08|S|5|140.780000||
B|NVDA|20250910|09:32:08|S|36|175.795000||
B|ORCL|20250910|09:32:08|S|6|317.620000||
B|PLTR|20250910|09:32:08|S|10|165.095000||
B|SHOP|20250910|09:32:08|S|85|142.885400||
B|SHOP|20250910|09:32:08|S|200|142.880000||
B|STKE|20250910|09:32:08|S|67|8.660000||
B|APP|20250910|09:32:09|S|25|565.019000||
B|APP|20250910|09:32:09|S|100|565.070000||
B|BLOK|20250910|09:32:09|S|100|62.740000||
B|DUOL|20250910|09:32:09|S|1|274.670000||
B|IREN|20250910|09:32:09|S|2|31.257800||
B|NVDA|20250910|09:32:09|S|20|175.729100||
B|NVDA|20250910|09:32:09|S|20|175.739300||
B|ORCL|20250910|09:32:09|S|4|317.240000||
B|ORCL|20250910|09:32:09|S|100|317.249000||
B|ORCL|20250910|09:32:09|S|100|317.650000||
B|ORCL|20250910|09:32:09|S|153|317.300000||
B|ORCL|20250910|09:32:09|S|300|317.470000||
B|ORCL|20250910|09:32:09|S|300|317.479000||
B|TRON|20250910|09:32:09|S|100|3.075000||
B|TWLO|20250910|09:32:09|S|26|107.820000||
B|UPSX|20250910|09:32:09|S|100|25.130000||
B|ALAB|20250910|09:32:10|S|60|223.370000||
B|BKNG|20250910|09:32:10|S|1|5535.330000||
B|CMCSA|20250910|09:32:10|S|100|33.560000||
B|COIN|20250910|09:32:10|S|15|322.340000||
B|CRCL|20250910|09:32:10|S|3|119.030000||
B|CRCL|20250910|09:32:10|S|7|118.863000||
B|CSCO|20250910|09:32:10|S|150|67.598600||
B|IBIT|20250910|09:32:10|S|1|64.475000||
B|IBIT|20250910|09:32:10|S|129|64.465000||
B|NVDA|20250910|09:32:10|S|18|175.630000||
B|PSIX|20250910|09:32:10|S|14|94.860000||
B|TLT|20250910|09:32:10|S|18|89.409300||
B|TMF|20250910|09:32:10|S|200|40.955000||
B|TSLA|20250910|09:32:10|S|6|348.690000||
B|TSLL|20250910|09:32:10|S|88|13.325000||
B|VNET|20250910|09:32:10|S|2500|8.178300||
B|XLE|20250910|09:32:10|S|100|88.055000||
B|AAAU|20250910|09:32:11|S|900|36.045000||
B|AMD|20250910|09:32:11|S|50|161.440000||
B|AMD|20250910|09:32:11|S|100|161.380000||
B|AMZN|20250910|09:32:11|S|1|235.330000||
B|CHA|20250910|09:32:11|S|1|16.930000||
B|CRWV|20250910|09:32:11|S|150|114.280000||
B|HOOD|20250910|09:32:11|S|40|120.257000||
B|IVZ|20250910|09:32:11|S|1|22.168800||
B|MS|20250910|09:32:11|S|250|152.136200||
B|NVDA|20250910|09:32:11|S|12|175.698800||
B|NVDA|20250910|09:32:11|S|20|175.658800||
B|NVDA|20250910|09:32:11|S|100|175.698800||
B|ORCL|20250910|09:32:11|S|200|316.720000||
B|PANW|20250910|09:32:11|S|162|200.195000||
B|PLTR|20250910|09:32:11|S|41|165.140000||
B|RBLX|20250910|09:32:11|S|10|132.270000||
B|RBRK|20250910|09:32:11|S|3|91.100000||
B|WGO|20250910|09:32:11|S|10|34.380000||
B|ZTO|20250910|09:32:11|S|20|19.215000||
B|BABA|20250910|09:32:12|S|200|145.200000||
B|CRWV|20250910|09:32:12|S|20|114.150000||
B|DUOL|20250910|09:32:12|S|20|274.670000||
B|GOOGL|20250910|09:32:12|S|100|239.190000||
B|MARA|20250910|09:32:12|S|16|16.100700||
B|NVDA|20250910|09:32:12|S|200|175.750000||
B|PBR|20250910|09:32:12|S|1|12.445000||
B|PLTR|20250910|09:32:12|S|100|165.371500||
B|SMTK|20250910|09:32:12|S|200|1.515000||
B|SWKS|20250910|09:32:12|S|12|73.360000||
B|TSEM|20250910|09:32:12|S|20|67.380000||
B|WYFI|20250910|09:32:12|S|123|20.470000||
B|ASST|20250910|09:32:13|S|100|11.770000||
B|BMRN|20250910|09:32:13|S|10|55.020000||
B|CORZ|20250910|09:32:13|S|162|15.235000||
B|CRM|20250910|09:32:13|S|40|252.270000||
B|DG|20250910|09:32:13|S|100|104.480000||
B|ETHA|20250910|09:32:13|S|1000|33.005000||
B|IAU|20250910|09:32:13|S|600|68.779300||
B|JMIA|20250910|09:32:13|S|100|9.580000||
B|LEU|20250910|09:32:13|S|30|220.670000||
B|MDB|20250910|09:32:13|S|60|337.920000||
B|MU|20250910|09:32:13|S|5|140.660000||
B|NIO|20250910|09:32:13|S|1|5.735000||
B|NVDA|20250910|09:32:13|S|1|175.600000||
B|NVDA|20250910|09:32:13|S|4|175.590000||
B|OKLO|20250910|09:32:13|S|156|75.488800||
B|PLTR|20250910|09:32:13|S|1|165.320000||
B|PLTR|20250910|09:32:13|S|50|165.390000||
B|QQQ|20250910|09:32:13|S|154|582.339900||
B|RDDT|20250910|09:32:13|S|14|247.650000||
B|SAND|20250910|09:32:13|S|1|11.670300||
B|SMCI|20250910|09:32:13|S|50|43.597500||
B|Z|20250910|09:32:13|S|100|88.180000||
B|ZM|20250910|09:32:13|S|173|85.815000||
B|ZM|20250910|09:32:13|S|200|85.815000||
B|AAPL|20250910|09:32:14|S|1000|231.157500||
B|AMRC|20250910|09:32:14|S|20|26.190000||
B|ASST|20250910|09:32:14|S|100|11.770000||
B|BE|20250910|09:32:14|S|200|62.969500||
B|BW|20250910|09:32:14|S|200|2.260000||
B|CRWV|20250910|09:32:14|S|4|114.270000||
B|CRWV|20250910|09:32:14|S|31|114.210000||
B|CRWV|20250910|09:32:14|S|300|114.210000||
B|CSWC|20250910|09:32:14|S|100|22.785000||
B|EUM|20250910|09:32:14|S|1345|21.800000||
B|GEV|20250910|09:32:14|S|2|634.790000||
B|HMC|20250910|09:32:14|S|500|34.055000||
B|JMIA|20250910|09:32:14|S|600|9.570000||
B|OUST|20250910|09:32:14|S|300|29.030000||
B|RBNE|20250910|09:32:14|S|400|3.910000||
B|RBRK|20250910|09:32:14|S|2|90.810000||
B|RBRK|20250910|09:32:14|S|100|90.850000||
B|SMR|20250910|09:32:14|S|40|35.980000||
B|TSLL|20250910|09:32:14|S|50|13.359300||
B|ZTO|20250910|09:32:14|S|13|19.215000||
B|AAPL|20250910|09:32:15|S|1|231.230000||
B|AMD|20250910|09:32:15|S|10|161.400000||
B|AMZN|20250910|09:32:15|S|100|235.101700||
B|DAKT|20250910|09:32:15|S|100|21.210000||
B|HIMS|20250910|09:32:15|S|400|49.280000||
B|MOD|20250910|09:32:15|S|9|146.720000||
B|TDG|20250910|09:32:15|S|2|1318.280000||
B|TQQQ|20250910|09:32:15|S|25|94.850700||
B|UNH|20250910|09:32:15|S|25|345.250000||
B|URTY|20250910|09:32:15|S|300|50.240000||
B|ZS|20250910|09:32:15|S|100|284.860000||
B|AMD|20250910|09:32:16|S|200|161.300000||
B|AMZN|20250910|09:32:16|S|20|235.170000||
B|AMZN|20250910|09:32:16|S|25|235.180000||
B|CRWV|20250910|09:32:16|S|100|114.710000||
B|DUOL|20250910|09:32:16|S|3|274.670000||
B|GDXU|20250910|09:32:16|S|29|147.560000||
B|MRK|20250910|09:32:16|S|1|83.930000||
B|MRVL|20250910|09:32:16|S|40|67.950000||
B|NVDA|20250910|09:32:16|S|14|175.735000||
B|NVDA|20250910|09:32:16|S|30|175.735000||
B|ORCL|20250910|09:32:16|S|100|318.020000||
B|QS|20250910|09:32:16|S|200|8.385000||
B|SEG|20250910|09:32:16|S|100|23.720000||
B|SITM|20250910|09:32:16|S|20|250.060000||
B|AMPX|20250910|09:32:17|S|300|7.815000||
B|BKNG|20250910|09:32:17|S|1|5531.110000||
B|BSX|20250910|09:32:17|S|74|107.270000||
B|BTDR|20250910|09:32:17|S|40|13.945000||
B|COIN|20250910|09:32:17|S|100|322.390000||
B|CRWV|20250910|09:32:17|S|30|114.660000||
B|MDB|20250910|09:32:17|S|8|338.940000||
B|PCG|20250910|09:32:17|S|200|14.935000||
B|PINS|20250910|09:32:17|S|300|35.037600||
B|PLTR|20250910|09:32:17|S|100|165.410000||
B|RBRK|20250910|09:32:17|S|10|90.600000||
B|SNPS|20250910|09:32:17|S|10|422.161000||
B|SPY|20250910|09:32:17|S|10|652.920700||
B|SPYD|20250910|09:32:17|S|1|44.409000||
B|TSLA|20250910|09:32:17|S|50|349.190000||
B|UUUU|20250910|09:32:17|S|10|13.040000||
B|ADBE|20250910|09:32:18|S|16|357.380000||
B|AMAT|20250910|09:32:18|S|90|164.650000||
B|APLD|20250910|09:32:18|S|900|15.620000||
B|BE|20250910|09:32:18|S|27|62.840000||
B|FUTU|20250910|09:32:18|S|38|190.950000||
B|GLXY|20250910|09:32:18|S|200|26.850000||
B|GME|20250910|09:32:18|S|500|24.187800||
B|KRMN|20250910|09:32:18|S|100|64.310000||
B|LMT|20250910|09:32:18|S|8|457.370000||
B|MU|20250910|09:32:18|S|95|140.440000||
B|NBIS|20250910|09:32:18|S|100|93.510000||
B|NIO|20250910|09:32:18|S|1000|5.735000||
B|OKLO|20250910|09:32:18|S|19|75.740000||
B|RBRK|20250910|09:32:18|S|2|90.600000||
B|RIOT|20250910|09:32:18|S|800|15.480000||
B|SOLT|20250910|09:32:18|S|200|27.760000||
B|TEN|20250910|09:32:18|S|100|22.045000||
B|TSLA|20250910|09:32:18|S|50|349.170000||
B|WEN|20250910|09:32:18|S|600|9.930000||
B|AMD|20250910|09:32:19|S|60|161.150000||
B|CRWV|20250910|09:32:19|S|100|114.870000||
B|ISPC|20250910|09:32:19|S|100|1.520000||
B|LLY|20250910|09:32:19|S|10|746.010000||
B|NET|20250910|09:32:19|S|10|224.380000||
B|ORCL|20250910|09:32:19|S|100|318.460000||
B|ORCL|20250910|09:32:19|S|400|318.442454||
B|PLTR|20250910|09:32:19|S|20|165.470000||
B|SATS|20250910|09:32:19|S|24|84.140000||
B|TSLA|20250910|09:32:19|S|80|349.400000||
B|TSLA|20250910|09:32:19|S|100|349.400000||
B|ASTS|20250910|09:32:20|S|19|37.587500||
B|BRK/B|20250910|09:32:20|S|3|489.860000||
B|COIN|20250910|09:32:20|S|30|322.510000||
B|HUBS|20250910|09:32:20|S|25|501.990000||
B|LLY|20250910|09:32:20|S|100|746.240000||
B|NIO|20250910|09:32:20|S|100|5.725000||
B|NVDA|20250910|09:32:20|S|1|175.655000||
B|NVDA|20250910|09:32:20|S|1|175.668800||
B|NVDA|20250910|09:32:20|S|75|175.655000||
B|OKLO|20250910|09:32:20|S|10|75.800000||
B|ORCL|20250910|09:32:20|S|13|318.440000||
B|PMVP|20250910|09:32:20|S|200|1.645000||
B|PSTG|20250910|09:32:20|S|200|81.090000||
B|RBRK|20250910|09:32:20|S|4|90.595000||
B|RTX|20250910|09:32:20|S|20|152.350000||
B|SMHX|20250910|09:32:20|S|186200|36.580000||
B|SNPS|20250910|09:32:20|S|6|421.580000||
B|SOXS|20250910|09:32:20|S|100|6.575000||
B|TXN|20250910|09:32:20|S|16|184.060000||
B|YORW|20250910|09:32:20|S|20|30.780000||
B|ADBE|20250910|09:32:21|S|2|357.035000||
B|BAI|20250910|09:32:21|S|1000|34.000000||
B|BAX|20250910|09:32:21|S|70|24.445000||
B|COHR|20250910|09:32:21|S|317|104.240000||
B|HOOD|20250910|09:32:21|S|250|120.100000||
B|IBIT|20250910|09:32:21|S|200|64.445000||
B|KAR|20250910|09:32:21|S|13|30.140000||
B|NBIS|20250910|09:32:21|S|100|93.890000||
B|NVDA|20250910|09:32:21|S|50|175.685000||
B|PLTR|20250910|09:32:21|S|10|165.460000||
B|RBRK|20250910|09:32:21|S|2|90.595000||
B|RDDT|20250910|09:32:21|S|2|247.640000||
B|SLRC|20250910|09:32:21|S|300|16.725000||
B|SOXS|20250910|09:32:21|S|10|6.575000||
B|TSLA|20250910|09:32:21|S|1|349.420000||
B|TSLA|20250910|09:32:21|S|47|349.426100||
B|AMD|20250910|09:32:22|S|5|161.155000||
B|AVGO|20250910|09:32:22|S|2|353.895800||
B|CLS|20250910|09:32:22|S|20|249.520000||
B|MU|20250910|09:32:22|S|50|139.690000||
B|NBIS|20250910|09:32:22|S|100|93.590000||
B|NVCR|20250910|09:32:22|S|35|12.520000||
B|ORCL|20250910|09:32:22|S|100|320.180000||
B|RKT|20250910|09:32:22|S|200|21.519300||
B|SEG|20250910|09:32:22|S|20|23.140000||
B|SMR|20250910|09:32:22|S|14|36.420000||
B|SMX|20250910|09:32:22|S|1200|1.580000||
B|SOUN|20250910|09:32:22|S|1000|14.825000||
B|SPXU|20250910|09:32:22|S|100|14.565000||
B|SQQQ|20250910|09:32:22|S|120|16.910000||
B|SQQQ|20250910|09:32:22|S|413|16.910000||
B|TQQQ|20250910|09:32:22|S|40|94.820700||
B|TSLA|20250910|09:32:22|S|80|349.437400||
B|VRT|20250910|09:32:22|S|100|137.240000||
B|AAPL|20250910|09:32:23|S|1|231.248000||
B|AAPL|20250910|09:32:23|S|100|231.247700||
B|AAPU|20250910|09:32:23|S|80|27.145000||
B|ANET|20250910|09:32:23|S|100|146.570000||
B|ARTY|20250910|09:32:23|S|300|44.310000||
B|BKNG|20250910|09:32:23|S|1|5571.300000||
B|CRDO|20250910|09:32:23|S|20|157.750000||
B|CRWV|20250910|09:32:23|S|500|114.880000||
B|FFAI|20250910|09:32:23|S|100|1.895000||
B|FFAI|20250910|09:32:23|S|100|1.898000||
B|GEV|20250910|09:32:23|S|70|635.340000||
B|HOOD|20250910|09:32:23|S|10|119.975000||
B|NIO|20250910|09:32:23|S|257|5.730000||
B|NVDA|20250910|09:32:23|S|23|175.780000||
B|ORCL|20250910|09:32:23|S|6|320.390000||
B|ORCL|20250910|09:32:23|S|20|320.540000||
B|ORCL|20250910|09:32:23|S|24|320.300000||
B|ORCL|20250910|09:32:23|S|194|320.270000||
B|ORCL|20250910|09:32:23|S|382|320.710000||
B|PLTR|20250910|09:32:23|S|100|165.670000||
B|SNPS|20250910|09:32:23|S|2|421.090000||
B|SOUN|20250910|09:32:23|S|100|14.825000||
B|SOXL|20250910|09:32:23|S|500|28.190700||
B|TLTW|20250910|09:32:23|S|100|23.175000||
B|TSM|20250910|09:32:23|S|20|258.305000||
B|UNH|20250910|09:32:23|S|1|345.741000||
B|ADBE|20250910|09:32:24|S|100|356.500000||
B|AVGO|20250910|09:32:24|S|20|353.920000||
B|BE|20250910|09:32:24|S|5|62.941600||
B|CDNS|20250910|09:32:24|S|10|340.890000||
B|CHAT|20250910|09:32:24|S|200|58.030000||
B|CHAT|20250910|09:32:24|S|300|58.070000||
B|CRCL|20250910|09:32:24|S|2|118.245000||
B|GGLL|20250910|09:32:24|S|40|61.990000||
B|GLD|20250910|09:32:24|S|15|335.952400||
B|GOOGL|20250910|09:32:24|S|50|239.290000||
B|HUT|20250910|09:32:24|S|100|30.310000||
B|HUT|20250910|09:32:24|S|450|30.360000||
B|IONQ|20250910|09:32:24|S|100|43.875000||
B|MS|20250910|09:32:24|S|250|151.928200||
B|NVDA|20250910|09:32:24|S|34|175.850000||
B|PYPL|20250910|09:32:24|S|20|67.170000||
B|ZTO|20250910|09:32:24|S|33|19.215000||
B|ZTS|20250910|09:32:24|S|15|148.610000||
B|AVGO|20250910|09:32:25|S|1|353.570000||
B|AVGO|20250910|09:32:25|S|100|353.530000||
B|CLS|20250910|09:32:25|S|12|249.720000||
B|CRWV|20250910|09:32:25|S|10|114.910000||
B|CVNA|20250910|09:32:25|S|3|380.460000||
B|HIMS|20250910|09:32:25|S|30|49.490000||
B|IESC|20250910|09:32:25|S|5|371.410000||
B|NBIS|20250910|09:32:25|S|700|93.510000||
B|NVDA|20250910|09:32:25|S|100|175.887900||
B|ORCL|20250910|09:32:25|S|100|319.210000||
B|RBNE|20250910|09:32:25|S|100|3.840000||
B|RBNE|20250910|09:32:25|S|400|3.830000||
B|SNPS|20250910|09:32:25|S|4|418.160000||
B|TSLA|20250910|09:32:25|S|100|349.400000||
B|APP|20250910|09:32:26|S|100|565.591000||
B|BAC|20250910|09:32:26|S|200|50.050700||
B|HIMS|20250910|09:32:26|S|31|49.530000||
B|HOOD|20250910|09:32:26|S|50|119.930000||
B|IESC|20250910|09:32:26|S|1|371.250000||
B|IESC|20250910|09:32:26|S|1|371.420000||
B|NIO|20250910|09:32:26|S|100|5.725000||
B|NVDA|20250910|09:32:26|S|70|175.905000||
B|NVDA|20250910|09:32:26|S|100|175.989100||
B|ORCL|20250910|09:32:26|S|30|319.540000||
B|TLT|20250910|09:32:26|S|8|89.399300||
B|TSLA|20250910|09:32:26|S|100|349.460000||
B|ZS|20250910|09:32:26|S|63|285.360000||
B|AMC|20250910|09:32:27|S|143|2.840000||
B|AMPX|20250910|09:32:27|S|50|7.890000||
B|AVGO|20250910|09:32:27|S|100|353.710000||
B|CLS|20250910|09:32:27|S|3|250.100000||
B|CRWV|20250910|09:32:27|S|7|114.900000||
B|CRWV|20250910|09:32:27|S|10|114.900000||
B|CRWV|20250910|09:32:27|S|10|114.900000||
B|GOOG|20250910|09:32:27|S|6|239.410000||
B|HIMS|20250910|09:32:27|S|500|49.568600||
B|HOOD|20250910|09:32:27|S|200|119.870000||
B|NIO|20250910|09:32:27|S|100|5.730000||
B|NVDA|20250910|09:32:27|S|60|175.986500||
B|ORCL|20250910|09:32:27|S|9|319.610000||
B|ORCL|20250910|09:32:27|S|10|319.620000||
B|AFRM|20250910|09:32:28|S|65|89.070000||
B|AMLX|20250910|09:32:28|S|50|11.190000||
B|AMZN|20250910|09:32:28|S|70|234.950000||
B|AVGO|20250910|09:32:28|S|1|353.722800||
B|BRK/B|20250910|09:32:28|S|10|489.805000||
B|HOLO|20250910|09:32:28|S|200|4.600000||
B|IESC|20250910|09:32:28|S|60|371.420000||
B|NIO|20250910|09:32:28|S|800|5.730000||
B|NVDA|20250910|09:32:28|S|286|175.870000||
B|ORCL|20250910|09:32:28|S|36|319.525000||
B|PSTG|20250910|09:32:28|S|5|81.090000||
B|RBNE|20250910|09:32:28|S|400|3.730000||
B|SNPS|20250910|09:32:28|S|10|419.401000||
B|SNPS|20250910|09:32:28|S|100|419.020000||
B|YINN|20250910|09:32:28|S|36|50.490000||
B|YINN|20250910|09:32:28|S|100|50.510000||
B|AAPL|20250910|09:32:29|S|49|230.881500||
B|AMZN|20250910|09:32:29|S|10|234.920000||
B|ASTS|20250910|09:32:29|S|200|37.570000||
B|AVGO|20250910|09:32:29|S|30|353.645000||
B|BE|20250910|09:32:29|S|100|62.950000||
B|BRK/B|20250910|09:32:29|S|10|489.991000||
B|COIN|20250910|09:32:29|S|1|321.130000||
B|CRCL|20250910|09:32:29|S|2|117.965000||
B|CRWV|20250910|09:32:29|S|20|114.690000||
B|GOOGL|20250910|09:32:29|S|110|239.090000||
B|HOOD|20250910|09:32:29|S|100|119.710000||
B|HSAI|20250910|09:32:29|S|200|28.630000||
B|JD|20250910|09:32:29|S|250|33.455000||
B|JD|20250910|09:32:29|S|250|33.455000||
B|MP|20250910|09:32:29|S|10|63.853700||
B|MSFT|20250910|09:32:29|S|1|502.390000||
B|MSTR|20250910|09:32:29|S|1|332.820000||
B|MU|20250910|09:32:29|S|2|139.597600||
B|NVDA|20250910|09:32:29|S|100|175.721000||
B|NVDA|20250910|09:32:29|S|100|175.725000||
B|ORCL|20250910|09:32:29|S|100|319.450000||
B|ORCL|20250910|09:32:29|S|200|319.380000||
B|ORCL|20250910|09:32:29|S|400|319.359000||
B|RBRK|20250910|09:32:29|S|200|91.120000||
B|SNAP|20250910|09:32:29|S|300|7.138100||
B|TVTX|20250910|09:32:29|S|300|26.315000||
B|VOO|20250910|09:32:29|S|100|600.260000||
B|AMPX|20250910|09:32:30|S|51|7.890000||
B|ANET|20250910|09:32:30|S|5|146.350000||
B|BMNR|20250910|09:32:30|S|65|46.080000||
B|CHWY|20250910|09:32:30|S|8|36.910000||
B|COIN|20250910|09:32:30|S|3|321.080000||
B|CRWV|20250910|09:32:30|S|54|114.690000||
B|DMYY|20250910|09:32:30|S|1000|13.001900||
B|GME|20250910|09:32:30|S|50|24.178100||
B|MDB|20250910|09:32:30|S|10|338.770000||
B|NVDA|20250910|09:32:30|S|10|175.615000||
B|RBLX|20250910|09:32:30|S|5|132.770000||
B|RGTI|20250910|09:32:30|S|182|16.415000||
B|ZBIO|20250910|09:32:30|S|20|21.930000||
B|AMD|20250910|09:32:31|S|28|161.080000||
B|AVGO|20250910|09:32:31|S|700|353.300000||
B|BE|20250910|09:32:31|S|95|63.066800||
B|BEAM|20250910|09:32:31|S|5|20.450000||
B|BRX|20250910|09:32:31|S|600|27.885000||
B|CRWV|20250910|09:32:31|S|8|114.680000||
B|CRWV|20250910|09:32:31|S|1500|114.630000||
B|HRTG|20250910|09:32:31|S|20|23.520000||
B|IREN|20250910|09:32:31|S|180|31.025000||
B|NIO|20250910|09:32:31|S|300|5.725000||
B|NVO|20250910|09:32:31|S|100|53.975000||
B|OKLO|20250910|09:32:31|S|50|75.580000||
B|PGY|20250910|09:32:31|S|5|37.137400||
B|PLTR|20250910|09:32:31|S|100|165.770000||
B|RBRK|20250910|09:32:31|S|4|90.850000||
B|SCHF|20250910|09:32:31|S|210|23.035000||
B|SOXL|20250910|09:32:31|S|125|28.215000||
B|TTD|20250910|09:32:31|S|39|51.060000||
B|BK|20250910|09:32:32|S|10|103.300000||
B|BX|20250910|09:32:32|S|10|176.260000||
B|BZAI|20250910|09:32:32|S|1000|3.530000||
B|COIN|20250910|09:32:32|S|98|321.265000||
B|HUM|20250910|09:32:32|S|80|262.540000||
B|NVDA|20250910|09:32:32|S|20|175.659100||
B|ONC|20250910|09:32:32|S|2|326.270000||
B|SHV|20250910|09:32:32|S|1|110.259900||
B|SMCI|20250910|09:32:32|S|13|43.530000||
B|URTH|20250910|09:32:32|S|15000|178.160000||
B|WLDN|20250910|09:32:32|S|20|97.650000||
B|ZS|20250910|09:32:32|S|100|284.855000||
B|ETHA|20250910|09:32:33|S|30|32.985000||
B|HUM|20250910|09:32:33|S|80|262.310000||
B|HUM|20250910|09:32:33|S|100|262.110000||
B|LITE|20250910|09:32:33|S|100|158.770000||
B|NVDA|20250910|09:32:33|S|50|175.778800||
B|NVDA|20250910|09:32:33|S|200|175.765000||
B|ORCL|20250910|09:32:33|S|100|319.450000||
B|ORCL|20250910|09:32:33|S|600|319.695000||
B|PLTR|20250910|09:32:33|S|140|165.740000||
B|RBRK|20250910|09:32:33|S|10|90.510000||
B|SHOP|20250910|09:32:33|S|60|142.660000||
B|TSLA|20250910|09:32:33|S|15|349.970000||
B|TSLA|20250910|09:32:33|S|25|350.060000||
B|ZLAB|20250910|09:32:33|S|100|27.520000||
B|ZLAB|20250910|09:32:33|S|200|27.750000||
B|ZTO|20250910|09:32:33|S|33|19.215000||
B|AMD|20250910|09:32:34|S|400|161.397800||
B|ATRO|20250910|09:32:34|S|100|45.235000||
B|BE|20250910|09:32:34|S|90|63.010000||
B|CVNA|20250910|09:32:34|S|6|379.010000||
B|GOOGL|20250910|09:32:34|S|9|238.930000||
B|HYPD|20250910|09:32:34|S|1|9.200000||
B|IREN|20250910|09:32:34|S|30|31.048100||
B|NIO|20250910|09:32:34|S|1|5.715000||
B|OKLO|20250910|09:32:34|S|100|75.630000||
B|ORCL|20250910|09:32:34|S|5|320.149000||
B|ORCL|20250910|09:32:34|S|100|320.199000||
B|QQQ|20250910|09:32:34|S|30|582.210700||
B|RBRK|20250910|09:32:34|S|25|90.470000||
B|RBRK|20250910|09:32:34|S|400|90.505000||
B|SMMT|20250910|09:32:34|S|24|16.505000||
B|SNPS|20250910|09:32:34|S|10|419.367600||
B|ZTO|20250910|09:32:34|S|100|19.215000||
B|CIFR|20250910|09:32:35|S|50|9.670000||
B|GEV|20250910|09:32:35|S|3|634.900000||
B|PWR|20250910|09:32:35|S|4|386.870000||
B|RDNW|20250910|09:32:35|S|95|3.990000||
B|TNA|20250910|09:32:35|S|300|42.895100||
B|TSLA|20250910|09:32:35|S|100|350.280000||
B|TSLA|20250910|09:32:35|S|100|350.320000||
B|TSLA|20250910|09:32:35|S|1000|350.320000||
B|VIV|20250910|09:32:35|S|100|12.270000||
B|AMD|20250910|09:32:36|S|200|161.400000||
B|BABA|20250910|09:32:36|S|120|144.890000||
B|BAC|20250910|09:32:36|S|180|50.085000||
B|CRWV|20250910|09:32:36|S|1|114.820000||
B|CRWV|20250910|09:32:36|S|30|114.705000||
B|F|20250910|09:32:36|S|20|11.440000||
B|GLXY|20250910|09:32:36|S|15|26.740000||
B|LDI|20250910|09:32:36|S|5|3.745000||
B|LIDR|20250910|09:32:36|S|10|2.680000||
B|MELI|20250910|09:32:36|S|1|2384.070000||
B|META|20250910|09:32:36|S|4|759.780000||
B|MU|20250910|09:32:36|S|100|139.090000||
B|NNE|20250910|09:32:36|S|6|33.310000||
B|NVDA|20250910|09:32:36|S|300|175.850000||
B|PLTR|20250910|09:32:36|S|8|165.880000||
B|PLTR|20250910|09:32:36|S|8|165.880000||
B|SBET|20250910|09:32:36|S|203|16.620000||
B|SOFI|20250910|09:32:36|S|2871|26.159100||
B|TSLA|20250910|09:32:36|S|100|350.326800||
B|ZTO|20250910|09:32:36|S|10|19.215000||
B|CRWV|20250910|09:32:37|S|2|114.720000||
B|LULU|20250910|09:32:37|S|2|165.265900||
B|META|20250910|09:32:37|S|50|759.150000||
B|NIO|20250910|09:32:37|S|91|5.715000||
B|NVDA|20250910|09:32:37|S|5|175.869300||
B|NVDA|20250910|09:32:37|S|100|175.925000||
B|PINS|20250910|09:32:37|S|30|35.020000||
B|PSQH|20250910|09:32:37|S|4526|1.900000||
B|RCL|20250910|09:32:37|S|50|346.400000||
B|RIOT|20250910|09:32:37|S|120|15.420000||
B|RIOT|20250910|09:32:37|S|900|15.420000||
B|SMR|20250910|09:32:37|S|1|36.390000||
B|SNOW|20250910|09:32:37|S|1|229.331300||
B|TVTX|20250910|09:32:37|S|300|26.300000||
B|AMD|20250910|09:32:38|S|100|161.402400||
B|ANET|20250910|09:32:38|S|32|146.250000||
B|ASST|20250910|09:32:38|S|16|12.120000||
B|CRDO|20250910|09:32:38|S|10|156.841000||
B|CRWV|20250910|09:32:38|S|1|114.650000||
B|CRWV|20250910|09:32:38|S|1|114.650000||
B|HOOD|20250910|09:32:38|S|545|119.652000||
B|IBKR|20250910|09:32:38|S|1|62.090000||
B|LDI|20250910|09:32:38|S|2732|3.735000||
B|MRVL|20250910|09:32:38|S|36|67.825000||
B|NIO|20250910|09:32:38|S|100|5.715000||
B|NIO|20250910|09:32:38|S|849|5.715000||
B|NVDA|20250910|09:32:38|S|2|175.883500||
B|PLTR|20250910|09:32:38|S|42|165.820000||
B|PMVP|20250910|09:32:38|S|100|1.700000||
B|PMVP|20250910|09:32:38|S|300|1.700000||
B|SMX|20250910|09:32:38|S|100|1.620000||
B|TQQQ|20250910|09:32:38|S|100|94.720700||
B|BABA|20250910|09:32:39|S|50|144.930000||
B|CRCL|20250910|09:32:39|S|100|118.040000||
B|CRWV|20250910|09:32:39|S|40|114.860000||
B|GME|20250910|09:32:39|S|10|24.150000||
B|GOOGL|20250910|09:32:39|S|50|239.007600||
B|GRAB|20250910|09:32:39|S|100|5.310000||
B|GRAB|20250910|09:32:39|S|1000|5.310000||
B|NBIS|20250910|09:32:39|S|100|93.130000||
B|NIO|20250910|09:32:39|S|329|5.715000||
B|NVDA|20250910|09:32:39|S|4|175.898800||
B|ORCL|20250910|09:32:39|S|100|320.390000||
B|PLTR|20250910|09:32:39|S|300|165.730000||
B|PRGO|20250910|09:32:39|S|400|22.320000||
B|SATL|20250910|09:32:39|S|50|3.720000||
B|SGOV|20250910|09:32:39|S|500|100.490000||
B|SLB|20250910|09:32:39|S|100|35.600000||
B|SN|20250910|09:32:39|S|200|116.520000||
B|SNPS|20250910|09:32:39|S|5|419.150000||
B|SOLT|20250910|09:32:39|S|399|27.709100||
B|UNH|20250910|09:32:39|S|20|344.170000||
B|ZM|20250910|09:32:39|S|34|85.925000||
B|ZM|20250910|09:32:39|S|66|85.925000||
B|ALAB|20250910|09:32:40|S|100|221.080000||
B|AMD|20250910|09:32:40|S|5|161.508800||
B|APP|20250910|09:32:40|S|2|564.000000||
B|CIFR|20250910|09:32:40|S|1|9.720000||
B|COIN|20250910|09:32:40|S|1|321.400000||
B|CRWV|20250910|09:32:40|S|20|115.180000||
B|CRWV|20250910|09:32:40|S|50|115.200000||
B|CRWV|20250910|09:32:40|S|800|114.960000||
B|INTC|20250910|09:32:40|S|300|24.765000||
B|LLY|20250910|09:32:40|S|2|746.190000||
B|LYFT|20250910|09:32:40|S|194|18.780000||
B|MRVL|20250910|09:32:40|S|30|67.830000||
B|MSFT|20250910|09:32:40|S|99|501.105000||
B|MU|20250910|09:32:40|S|150|139.295000||
B|NVDA|20250910|09:32:40|S|100|176.028800||
B|OBLG|20250910|09:32:40|S|300|2.980000||
B|OKLO|20250910|09:32:40|S|7|76.190000||
B|ORCL|20250910|09:32:40|S|2|320.721000||
B|ORCL|20250910|09:32:40|S|28|321.640000||
B|ORCL|20250910|09:32:40|S|100|322.091500||
B|ORCL|20250910|09:32:40|S|200|322.160000||
B|PMVP|20250910|09:32:40|S|2350|1.700000||
B|PYPL|20250910|09:32:40|S|50|67.348300||
B|RBRK|20250910|09:32:40|S|3|90.290000||
B|SNPS|20250910|09:32:40|S|10|419.291000||
B|TSLA|20250910|09:32:40|S|50|350.400000||
B|UEC|20250910|09:32:40|S|400|12.115000||
B|WULF|20250910|09:32:40|S|6400|10.320000||
B|AEM|20250910|09:32:41|S|25|155.391600||
B|AGX|20250910|09:32:41|S|200|222.680000||
B|ARM|20250910|09:32:41|S|13|145.240000||
B|AVGO|20250910|09:32:41|S|50|353.419400||
B|CRDO|20250910|09:32:41|S|3|156.730000||
B|EWT|20250910|09:32:41|S|100|62.430000||
B|GME|20250910|09:32:41|S|100|24.240000||
B|MDB|20250910|09:32:41|S|100|339.410000||
B|MSTR|20250910|09:32:41|S|6|334.250000||
B|ORCL|20250910|09:32:41|S|2|323.890000||
B|ORCL|20250910|09:32:41|S|10|324.001000||
B|ORCL|20250910|09:32:41|S|20|323.991000||
B|ORCL|20250910|09:32:41|S|30|323.890000||
B|ORCL|20250910|09:32:41|S|33|324.001000||
B|ORCL|20250910|09:32:41|S|100|323.951000||
B|RKT|20250910|09:32:41|S|5|21.748800||
B|RKT|20250910|09:32:41|S|100|21.748600||
B|SGOV|20250910|09:32:41|S|299|100.490000||
B|SOXS|20250910|09:32:41|S|100|6.545000||
B|TSLA|20250910|09:32:41|S|200|350.300000||
B|TSLA|20250910|09:32:41|S|300|350.306000||
B|TSSI|20250910|09:32:41|S|100|15.160000||
B|ZTO|20250910|09:32:41|S|17|19.215000||
B|AMZZ|20250910|09:32:42|S|33|34.400000||
B|BE|20250910|09:32:42|S|5|63.237700||
B|CC|20250910|09:32:42|S|14|16.898600||
B|FIG|20250910|09:32:42|S|100|53.300000||
B|NIO|20250910|09:32:42|S|461|5.710000||
B|OKLO|20250910|09:32:42|S|100|76.240000||
B|ORCL|20250910|09:32:42|S|2|323.780000||
B|ORCL|20250910|09:32:42|S|4|323.335000||
B|ORCL|20250910|09:32:42|S|19|323.971000||
B|ORCX|20250910|09:32:42|S|100|54.510000||
B|PAAS|20250910|09:32:42|S|150|36.355000||
B|SPY|20250910|09:32:42|S|1|653.049300||
B|TXN|20250910|09:32:42|S|20|184.600000||
B|V|20250910|09:32:42|S|2|340.750000||
B|AMAT|20250910|09:32:43|S|5|164.810000||
B|AVGO|20250910|09:32:43|S|1|353.325000||
B|BUFR|20250910|09:32:43|S|1400|33.060000||
B|CCJ|20250910|09:32:43|S|42|78.880000||
B|CWD|20250910|09:32:43|S|100|9.359000||
B|FFAI|20250910|09:32:43|S|434|1.890000||
B|GME|20250910|09:32:43|S|900|24.207800||
B|JD|20250910|09:32:43|S|13|33.459000||
B|MU|20250910|09:32:43|S|20|139.730000||
B|NBIS|20250910|09:32:43|S|155|93.430000||
B|RBNE|20250910|09:32:43|S|300|3.759600||
B|SAN|20250910|09:32:43|S|55|9.935000||
B|SPXS|20250910|09:32:43|S|100|4.075000||
B|TSLA|20250910|09:32:43|S|100|350.370000||
B|UNH|20250910|09:32:43|S|9|343.640000||
B|CRWV|20250910|09:32:44|S|2|115.480000||
B|CRWV|20250910|09:32:44|S|100|115.480000||
B|CVNA|20250910|09:32:44|S|35|377.080000||
B|ETHD|20250910|09:32:44|S|516|3.519900||
B|IFF|20250910|09:32:44|S|286|65.060000||
B|KC|20250910|09:32:44|S|62|15.960000||
B|META|20250910|09:32:44|S|25|758.950000||
B|META|20250910|09:32:44|S|50|758.950000||
B|NVDA|20250910|09:32:44|S|80|176.025000||
B|RBRK|20250910|09:32:44|S|30|90.250000||
B|RDDT|20250910|09:32:44|S|25|246.080000||
B|SHV|20250910|09:32:44|S|1|110.259900||
B|TEAM|20250910|09:32:44|S|8|181.450000||
B|TSLA|20250910|09:32:44|S|34|350.178200||
B|TSLA|20250910|09:32:44|S|100|350.350000||
B|TSLA|20250910|09:32:44|S|200|350.305000||
B|UNH|20250910|09:32:44|S|1|343.810000||
B|WOLF|20250910|09:32:44|S|744|1.690000||
B|AMD|20250910|09:32:45|S|10|161.530000||
B|ASHR|20250910|09:32:45|S|30|31.469300||
B|BMNR|20250910|09:32:45|S|300|46.175000||
B|CRWV|20250910|09:32:45|S|30|115.440000||
B|CRWV|20250910|09:32:45|S|50|115.490000||
B|CRWV|20250910|09:32:45|S|100|115.490000||
B|EVTL|20250910|09:32:45|S|20|5.002500||
B|KTOS|20250910|09:32:45|S|50|65.370000||
B|MSFT|20250910|09:32:45|S|1|501.525000||
B|MSFT|20250910|09:32:45|S|5|501.525000||
B|ORCL|20250910|09:32:45|S|200|322.870000||
B|RBRK|20250910|09:32:45|S|11|90.250000||
B|SCHW|20250910|09:32:45|S|375|92.526300||
B|SNAP|20250910|09:32:45|S|1180|7.157000||
B|SNOW|20250910|09:32:45|S|20|229.190000||
B|AMD|20250910|09:32:46|S|300|161.500000||
B|AMD|20250910|09:32:46|S|300|161.540000||
B|AMD|20250910|09:32:46|S|400|161.520000||
B|BABA|20250910|09:32:46|S|65|145.100000||
B|BILL|20250910|09:32:46|S|100|54.000000||
B|FLS|20250910|09:32:46|S|200|55.640000||
B|INTC|20250910|09:32:46|S|100|24.765000||
B|KTOS|20250910|09:32:46|S|50|65.380000||
B|NBIS|20250910|09:32:46|S|1|93.610000||
B|NIO|20250910|09:32:46|S|200|5.700000||
B|NIO|20250910|09:32:46|S|200|5.700000||
B|NVDA|20250910|09:32:46|S|5|175.924900||
B|NVDA|20250910|09:32:46|S|22|175.920000||
B|NVDA|20250910|09:32:46|S|24|175.920000||
B|ORCL|20250910|09:32:46|S|100|323.020000||
B|BAX|20250910|09:32:47|S|300|24.435000||
B|CLS|20250910|09:32:47|S|30|248.400000||
B|CRWV|20250910|09:32:47|S|11|115.490000||
B|CRWV|20250910|09:32:47|S|200|115.440000||
B|CVNA|20250910|09:32:47|S|23|377.418000||
B|DNN|20250910|09:32:47|S|6500|2.410000||
B|ETN|20250910|09:32:47|S|11|359.770000||
B|KR|20250910|09:32:47|S|19|67.550000||
B|NVDA|20250910|09:32:47|S|4|175.978800||
B|NVDA|20250910|09:32:47|S|100|175.975000||
B|NVDA|20250910|09:32:47|S|200|175.968800||
B|ORCL|20250910|09:32:47|S|100|323.650000||
B|ORCL|20250910|09:32:47|S|100|324.280000||
B|ORCL|20250910|09:32:47|S|250|324.380000||
B|PTIR|20250910|09:32:47|S|3579|26.940000||
B|RBNE|20250910|09:32:47|S|50|3.830000||
B|SNTG|20250910|09:32:47|S|300|6.290000||
B|AAL|20250910|09:32:48|S|100|12.745000||
B|AMD|20250910|09:32:48|S|3|161.640000||
B|BITF|20250910|09:32:48|S|100|1.695000||
B|CHYM|20250910|09:32:48|S|20|23.270000||
B|EOSE|20250910|09:32:48|S|50|7.180000||
B|EPWK|20250910|09:32:48|S|200|0.370000||
B|EPWK|20250910|09:32:48|S|200|0.370000||
B|ETHA|20250910|09:32:48|S|769|33.000000||
B|HIMS|20250910|09:32:48|S|100|49.660000||
B|KSPI|20250910|09:32:48|S|30|84.050000||
B|LULU|20250910|09:32:48|S|100|165.410000||
B|MSFT|20250910|09:32:48|S|30|501.715000||
B|ORCL|20250910|09:32:48|S|4|324.840000||
B|ORCL|20250910|09:32:48|S|5|324.791000||
B|ORCL|20250910|09:32:48|S|10|324.790000||
B|ORCL|20250910|09:32:48|S|20|324.781000||
B|ORCL|20250910|09:32:48|S|20|324.790000||
B|ORCL|20250910|09:32:48|S|50|324.330000||
B|ORCL|20250910|09:32:48|S|50|324.635000||
B|ORCL|20250910|09:32:48|S|100|324.640000||
B|ORCL|20250910|09:32:48|S|200|324.980000||
B|ORCL|20250910|09:32:48|S|500|324.500000||
B|RDDT|20250910|09:32:48|S|100|246.390000||
B|TSLQ|20250910|09:32:48|S|100|13.675000||
B|TSM|20250910|09:32:48|S|5|259.070000||
B|ZNB|20250910|09:32:48|S|100|2.070000||
B|ZTO|20250910|09:32:48|S|24|19.215000||
B|AAPL|20250910|09:32:49|S|20|230.588800||
B|AMZN|20250910|09:32:49|S|50|234.835000||
B|CRDO|20250910|09:32:49|S|5|157.290000||
B|CVNA|20250910|09:32:49|S|50|376.260000||
B|OKLL|20250910|09:32:49|S|20|31.900000||
B|ORCL|20250910|09:32:49|S|5|324.790000||
B|ORCL|20250910|09:32:49|S|24|324.971000||
B|ORCL|20250910|09:32:49|S|77|324.561000||
B|ORCL|20250910|09:32:49|S|200|324.730000||
B|ORCL|20250910|09:32:49|S|500|324.430000||
B|RBRK|20250910|09:32:49|S|10|90.130000||
B|SNPS|20250910|09:32:49|S|100|418.971000||
B|SPXS|20250910|09:32:49|S|100|4.080000||
B|SQM|20250910|09:32:49|S|80|42.060000||
B|TGT|20250910|09:32:49|S|8|90.840000||
B|XYZ|20250910|09:32:49|S|100|76.270000||
B|ZTO|20250910|09:32:49|S|100|19.215000||
B|ADI|20250910|09:32:50|S|10|247.980000||
B|AMD|20250910|09:32:50|S|60|161.720000||
B|AMD|20250910|09:32:50|S|100|161.680000||
B|AMD|20250910|09:32:50|S|200|161.695000||
B|AMD|20250910|09:32:50|S|200|161.702200||
B|ASST|20250910|09:32:50|S|29|12.080000||
B|AVAV|20250910|09:32:50|S|3|238.920000||
B|BE|20250910|09:32:50|S|100|62.930000||
B|BE|20250910|09:32:50|S|300|62.900000||
B|KLAC|20250910|09:32:50|S|2|924.111000||
B|LEGN|20250910|09:32:50|S|500|33.400000||
B|NVDA|20250910|09:32:50|S|35|176.029300||
B|NVDA|20250910|09:32:50|S|100|176.050000||
B|ORCL|20250910|09:32:50|S|1|323.589000||
B|ORCL|20250910|09:32:50|S|10|324.470000||
B|ORCL|20250910|09:32:50|S|20|324.680000||
B|ORCL|20250910|09:32:50|S|30|324.070000||
B|ORCL|20250910|09:32:50|S|43|324.089000||
B|ORCL|20250910|09:32:50|S|50|324.330000||
B|PSTG|20250910|09:32:50|S|44|81.260000||
B|TLT|20250910|09:32:50|S|50|89.379300||
B|TSLL|20250910|09:32:50|S|500|13.448100||
B|ZTO|20250910|09:32:50|S|7|19.215000||
B|ALLE|20250910|09:32:51|S|10|170.760000||
B|AMD|20250910|09:32:51|S|5|161.690000||
B|AMD|20250910|09:32:51|S|100|161.720000||
B|AVGO|20250910|09:32:51|S|1|353.730000||
B|CELH|20250910|09:32:51|S|6|55.310000||
B|COIN|20250910|09:32:51|S|80|320.990000||
B|CRWV|20250910|09:32:51|S|100|115.540000||
B|EXE|20250910|09:32:51|S|35|94.570000||
B|MSTR|20250910|09:32:51|S|5|333.750000||
B|QYLD|20250910|09:32:51|S|500|16.900700||
B|RBRK|20250910|09:32:51|S|6|90.180000||
B|TECL|20250910|09:32:51|S|2|110.110000||
B|TMDX|20250910|09:32:51|S|25|107.680000||
B|TSLA|20250910|09:32:51|S|3|350.145000||
B|TSLA|20250910|09:32:51|S|14|350.180000||
B|AIIO|20250910|09:32:52|S|100|1.535000||
B|ALAB|20250910|09:32:52|S|100|220.430000||
B|DOCS|20250910|09:32:52|S|30|70.240000||
B|MDB|20250910|09:32:52|S|10|339.300000||
B|MDT|20250910|09:32:52|S|1|94.030000||
B|NTNX|20250910|09:32:52|S|2|76.195000||
B|NVDA|20250910|09:32:52|S|20|175.998800||
B|ORCL|20250910|09:32:52|S|8|323.531000||
B|ORCL|20250910|09:32:52|S|38|323.880000||
B|ORCL|20250910|09:32:52|S|100|324.010000||
B|RBRK|20250910|09:32:52|S|20|90.230000||
B|SERV|20250910|09:32:52|S|90|11.050000||
B|TTD|20250910|09:32:52|S|100|51.155000||
B|TTD|20250910|09:32:52|S|100|51.180000||
B|AAPL|20250910|09:32:53|S|1|230.620000||
B|AAPL|20250910|09:32:53|S|32|230.624700||
B|AMT|20250910|09:32:53|S|10|194.600000||
B|BKNG|20250910|09:32:53|S|1|5540.165000||
B|CRWV|20250910|09:32:53|S|5|115.700000||
B|GDXJ|20250910|09:32:53|S|33|87.435000||
B|GRND|20250910|09:32:53|S|293|15.690000||
B|HOOD|20250910|09:32:53|S|10|119.788500||
B|KO|20250910|09:32:53|S|1|67.720000||
B|NVDA|20250910|09:32:53|S|22|176.028800||
B|NVDA|20250910|09:32:53|S|82|176.030000||
B|NVDA|20250910|09:32:53|S|200|176.030000||
B|NVTS|20250910|09:32:53|S|1800|5.965000||
B|ORCL|20250910|09:32:53|S|5|323.441800||
B|ORCL|20250910|09:32:53|S|25|323.320000||
B|ORCL|20250910|09:32:53|S|68|323.209000||
B|RBRK|20250910|09:32:53|S|80|90.190000||
B|RDDT|20250910|09:32:53|S|10|245.680000||
B|SMR|20250910|09:32:53|S|107|36.650000||
B|SPY|20250910|09:32:53|S|100|652.919300||
B|XLF|20250910|09:32:53|S|1000|53.055000||
B|XYZ|20250910|09:32:53|S|15|76.260000||
B|XYZ|20250910|09:32:53|S|300|76.280000||
B|Z|20250910|09:32:53|S|300|88.405000||
B|AMD|20250910|09:32:54|S|100|161.790000||
B|ARM|20250910|09:32:54|S|150|145.130000||
B|ASTS|20250910|09:32:54|S|200|37.625000||
B|AU|20250910|09:32:54|S|300|63.380000||
B|BE|20250910|09:32:54|S|140|62.850000||
B|CDNS|20250910|09:32:54|S|10|338.480000||
B|CHYM|20250910|09:32:54|S|29|23.140000||
B|CRWV|20250910|09:32:54|S|13|116.290000||
B|DELL|20250910|09:32:54|S|16|124.210000||
B|GDXU|20250910|09:32:54|S|200|148.910000||
B|MSFT|20250910|09:32:54|S|100|501.700000||
B|NIO|20250910|09:32:54|S|101|5.710000||
B|NIO|20250910|09:32:54|S|480|5.705000||
B|ORCL|20250910|09:32:54|S|30|323.441000||
B|ORCL|20250910|09:32:54|S|40|323.270000||
B|ORCL|20250910|09:32:54|S|100|323.441000||
B|PGY|20250910|09:32:54|S|63|36.890000||
B|PLTR|20250910|09:32:54|S|8|165.010000||
B|PLTR|20250910|09:32:54|S|250|165.000000||
B|RBNE|20250910|09:32:54|S|25|3.880000||
B|RBNE|20250910|09:32:54|S|600|3.850000||
B|RCL|20250910|09:32:54|S|28|344.990000||
B|RZLV|20250910|09:32:54|S|346|5.765000||
B|SNPS|20250910|09:32:54|S|10|419.810000||
B|TQQQ|20250910|09:32:54|S|94|94.790700||
B|TQQQ|20250910|09:32:54|S|150|94.798800||
B|TRON|20250910|09:32:54|S|1|3.060000||
B|XYZ|20250910|09:32:54|S|300|76.300000||
B|AMZN|20250910|09:32:55|S|100|234.660000||
B|CRWV|20250910|09:32:55|S|200|116.270000||
B|INTC|20250910|09:32:55|S|180|24.795000||
B|MRNA|20250910|09:32:55|S|100|24.780000||
B|NKE|20250910|09:32:55|S|100|74.910000||
B|NVDA|20250910|09:32:55|S|2|176.109000||
B|NVDA|20250910|09:32:55|S|200|176.159300||
B|NVDA|20250910|09:32:55|S|220|176.105000||
B|NVDA|20250910|09:32:55|S|400|176.156500||
B|ORCL|20250910|09:32:55|S|34|322.739000||
B|OUST|20250910|09:32:55|S|100|29.460000||
B|PLTR|20250910|09:32:55|S|60|165.020000||
B|RKLB|20250910|09:32:55|S|100|47.080000||
B|SOUN|20250910|09:32:55|S|20|14.805000||
B|SOXL|20250910|09:32:55|S|1|28.419900||
B|SOXS|20250910|09:32:55|S|500|6.525000||
B|VWO|20250910|09:32:55|S|200|52.945000||
B|WW|20250910|09:32:55|S|50|34.595000||
B|ACHR|20250910|09:32:56|S|100|8.550000||
B|AFRM|20250910|09:32:56|S|100|88.970000||
B|AFRM|20250910|09:32:56|S|200|88.900000||
B|BE|20250910|09:32:56|S|300|62.785500||
B|CVNA|20250910|09:32:56|S|1|375.259000||
B|CVNA|20250910|09:32:56|S|20|375.700000||
B|CVNA|20250910|09:32:56|S|20|376.705000||
B|CVNA|20250910|09:32:56|S|100|376.150000||
B|CVNA|20250910|09:32:56|S|200|376.410000||
B|HIMS|20250910|09:32:56|S|20|49.685000||
B|IREN|20250910|09:32:56|S|100|31.390000||
B|IREN|20250910|09:32:56|S|100|31.390000||
B|NVDA|20250910|09:32:56|S|20|176.095000||
B|RZLV|20250910|09:32:56|S|100|5.770000||
B|SNTG|20250910|09:32:56|S|300|6.340000||
B|AAPL|20250910|09:32:57|S|1|230.760000||
B|AAPL|20250910|09:32:57|S|1|230.830000||
B|CELH|20250910|09:32:57|S|4|55.410000||
B|GDXU|20250910|09:32:57|S|100|148.770000||
B|GLD|20250910|09:32:57|S|27|336.008300||
B|HIMS|20250910|09:32:57|S|300|49.710000||
B|LUMN|20250910|09:32:57|S|50|5.750000||
B|ORCL|20250910|09:32:57|S|20|323.550000||
B|ORCL|20250910|09:32:57|S|100|323.540000||
B|RGTI|20250910|09:32:57|S|500|16.450200||
B|SMCX|20250910|09:32:57|S|100|33.100000||
B|SPY|20250910|09:32:57|S|5|652.929300||
B|SPY|20250910|09:32:57|S|10|652.905000||
B|SUPV|20250910|09:32:57|S|100|6.050000||
B|SYM|20250910|09:32:57|S|40|50.000000||
B|WFRD|20250910|09:32:57|S|500|62.160000||
B|ZTO|20250910|09:32:57|S|24|19.215000||
B|AAPL|20250910|09:32:58|S|20|230.770000||
B|ADP|20250910|09:32:58|S|2|295.590000||
B|AGX|20250910|09:32:58|S|2|223.010000||
B|KAR|20250910|09:32:58|S|1|30.060000||
B|LC|20250910|09:32:58|S|100|16.390000||
B|LITE|20250910|09:32:58|S|100|159.140000||
B|MP|20250910|09:32:58|S|75|63.960000||
B|MSFT|20250910|09:32:58|S|1|501.265000||
B|NEM|20250910|09:32:58|S|10|78.235000||
B|NIO|20250910|09:32:58|S|100|5.705000||
B|NVDA|20250910|09:32:58|S|95|176.030000||
B|NVDA|20250910|09:32:58|S|100|176.030000||
B|NVDA|20250910|09:32:58|S|300|176.010000||
B|ORCL|20250910|09:32:58|S|15|323.620000||
B|ORCL|20250910|09:32:58|S|74|323.850000||
B|ORCL|20250910|09:32:58|S|200|323.650000||
B|RBNE|20250910|09:32:58|S|400|3.760000||
B|RTAC|20250910|09:32:58|S|100|10.590000||
B|TMDX|20250910|09:32:58|S|8|107.440000||
B|USO|20250910|09:32:58|S|100|73.952400||
B|XYZ|20250910|09:32:58|S|100|76.350000||
B|XYZ|20250910|09:32:58|S|100|76.390000||
B|XYZ|20250910|09:32:58|S|300|76.350000||
B|XYZ|20250910|09:32:58|S|765|76.362000||
B|AFRM|20250910|09:32:59|S|20|88.950000||
B|CPOP|20250910|09:32:59|S|300|1.560000||
B|CRCL|20250910|09:32:59|S|40|118.500000||
B|CRDO|20250910|09:32:59|S|10|157.460000||
B|CRWV|20250910|09:32:59|S|5|116.560000||
B|EWT|20250910|09:32:59|S|100|62.439300||
B|GEV|20250910|09:32:59|S|1|636.055000||
B|GLD|20250910|09:32:59|S|100|335.979000||
B|GOOG|20250910|09:32:59|S|6|239.570000||
B|NIO|20250910|09:32:59|S|146|5.710000||
B|NIO|20250910|09:32:59|S|430|5.710000||
B|PLTR|20250910|09:32:59|S|145|165.255000||
B|SNPS|20250910|09:32:59|S|10|417.510000||
B|SVV|20250910|09:32:59|S|300|12.370000||
B|SVV|20250910|09:32:59|S|300|12.380000||
B|SYM|20250910|09:32:59|S|20|49.913500||
B|SYM|20250910|09:32:59|S|200|49.900000||
B|TLT|20250910|09:32:59|S|10|89.377500||
B|WULF|20250910|09:32:59|S|100|10.465000||
B|XLY|20250910|09:32:59|S|2|234.940000||
B|AMD|20250910|09:33:00|S|100|161.550000||
B|CRL|20250910|09:33:00|S|50|157.110000||
B|DPRO|20250910|09:33:00|S|10|4.915000||
B|GDX|20250910|09:33:00|S|160|68.278800||
B|GME|20250910|09:33:00|S|200|24.225000||
B|IREN|20250910|09:33:00|S|50|31.490000||
B|NIO|20250910|09:33:00|S|288|5.710000||
B|NVCR|20250910|09:33:00|S|35|12.530000||
B|ORCL|20250910|09:33:00|S|8|324.160000||
B|ORCL|20250910|09:33:00|S|100|323.900000||
B|VTI|20250910|09:33:00|S|5|322.234500||
B|AAPL|20250910|09:33:01|S|74|230.708600||
B|APP|20250910|09:33:01|S|14|562.721000||
B|BIDU|20250910|09:33:01|S|50|110.200000||
B|COIN|20250910|09:33:01|S|1|321.186100||
B|COIN|20250910|09:33:01|S|6|321.370000||
B|CRWV|20250910|09:33:01|S|100|116.765000||
B|FI|20250910|09:33:01|S|20|135.310000||
B|FTV|20250910|09:33:01|S|2|47.830000||
B|HOOD|20250910|09:33:01|S|2|119.884600||
B|INOD|20250910|09:33:01|S|20|55.830000||
B|MU|20250910|09:33:01|S|20|139.220000||
B|NEGG|20250910|09:33:01|S|200|36.820000||
B|NVTS|20250910|09:33:01|S|50|5.965000||
B|ORCL|20250910|09:33:01|S|20|324.180000||
B|ORCL|20250910|09:33:01|S|72|324.210000||
B|ORCL|20250910|09:33:01|S|200|324.271000||
B|ORCL|20250910|09:33:01|S|600|324.540000||
B|QCOM|20250910|09:33:01|S|10|158.200000||
B|TEM|20250910|09:33:01|S|10|81.810000||
B|AAPL|20250910|09:33:02|S|32|230.730000||
B|AAPL|20250910|09:33:02|S|100|230.738300||
B|ADBE|20250910|09:33:02|S|20|357.830000||
B|AMD|20250910|09:33:02|S|100|161.580000||
B|ASML|20250910|09:33:02|S|2|807.831000||
B|CRWV|20250910|09:33:02|S|5|116.970000||
B|CRWV|20250910|09:33:02|S|100|116.970000||
B|GEV|20250910|09:33:02|S|100|636.270000||
B|GME|20250910|09:33:02|S|100|24.240000||
B|INTC|20250910|09:33:02|S|20|24.805000||
B|LUNR|20250910|09:33:02|S|150|8.500000||
B|NVDA|20250910|09:33:02|S|48|176.189100||
B|ORCL|20250910|09:33:02|S|50|324.250000||
B|PDD|20250910|09:33:02|S|3|125.390000||
B|RBRK|20250910|09:33:02|S|25|89.500000||
B|SUPV|20250910|09:33:02|S|100|6.050000||
B|TSLL|20250910|09:33:02|S|2|13.440000||
B|TSLL|20250910|09:33:02|S|500|13.445000||
B|AMD|20250910|09:33:03|S|30|161.580000||
B|COIN|20250910|09:33:03|S|100|321.500000||
B|COIN|20250910|09:33:03|S|101|321.500000||
B|COIN|20250910|09:33:03|S|200|321.620000||
B|COIN|20250910|09:33:03|S|731|321.720000||
B|CRWV|20250910|09:33:03|S|9|117.010000||
B|CRWV|20250910|09:33:03|S|29|117.000000||
B|CRWV|20250910|09:33:03|S|100|117.010000||
B|F|20250910|09:33:03|S|30|11.443500||
B|JPM|20250910|09:33:03|S|1|295.673000||
B|LUMN|20250910|09:33:03|S|3000|5.750000||
B|NIO|20250910|09:33:03|S|700|5.695000||
B|NXPI|20250910|09:33:03|S|10|223.210000||
B|ORCL|20250910|09:33:03|S|1|324.620000||
B|ORCL|20250910|09:33:03|S|4|324.620000||
B|ORCL|20250910|09:33:03|S|6|324.881000||
B|ORCL|20250910|09:33:03|S|30|324.881000||
B|ORCL|20250910|09:33:03|S|100|324.029000||
B|ORCL|20250910|09:33:03|S|100|324.710000||
B|OUST|20250910|09:33:03|S|90|29.430000||
B|PLTR|20250910|09:33:03|S|10|165.220000||
B|PLTR|20250910|09:33:03|S|100|165.340000||
B|SLRC|20250910|09:33:03|S|300|16.705000||
B|SOFI|20250910|09:33:03|S|2|26.079100||
B|SOFI|20250910|09:33:03|S|200|26.079100||
B|SUPV|20250910|09:33:03|S|100|6.050000||
B|UBER|20250910|09:33:03|S|1|95.537800||
B|AMD|20250910|09:33:04|S|100|161.770000||
B|BE|20250910|09:33:04|S|100|62.620000||
B|CHYM|20250910|09:33:04|S|10|23.140000||
B|CRCL|20250910|09:33:04|S|40|118.370200||
B|DUOL|20250910|09:33:04|S|5|274.570000||
B|HIMS|20250910|09:33:04|S|500|49.740000||
B|NVDA|20250910|09:33:04|S|5|176.215000||
B|NVDA|20250910|09:33:04|S|275|176.220000||
B|ORCL|20250910|09:33:04|S|1|324.720000||
B|ORCL|20250910|09:33:04|S|9|324.971000||
B|ORCL|20250910|09:33:04|S|47|324.760000||
B|ORCL|20250910|09:33:04|S|53|324.820000||
B|ORCL|20250910|09:33:04|S|100|325.110000||
B|PLTR|20250910|09:33:04|S|3|165.395000||
B|PLTR|20250910|09:33:04|S|113|165.395000||
B|SMCX|20250910|09:33:04|S|1220|33.050000||
B|SMMT|20250910|09:33:04|S|10|16.590000||
B|SMR|20250910|09:33:04|S|100|36.540000||
B|TSLA|20250910|09:33:04|S|2|350.210000||
B|TSLA|20250910|09:33:04|S|48|350.162900||
B|WYNN|20250910|09:33:04|S|300|122.422300||
B|BILL|20250910|09:33:05|S|48|53.840000||
B|COIN|20250910|09:33:05|S|100|321.810000||
B|CRWV|20250910|09:33:05|S|1|116.980000||
B|HOOD|20250910|09:33:05|S|1|119.930000||
B|HOOD|20250910|09:33:05|S|50|119.930000||
B|HOOD|20250910|09:33:05|S|50|119.957800||
B|MGM|20250910|09:33:05|S|400|35.950000||
B|MSFT|20250910|09:33:05|S|6|500.865000||
B|NBIS|20250910|09:33:05|S|1900|93.830000||
B|NIO|20250910|09:33:05|S|66|5.700000||
B|NVDA|20250910|09:33:05|S|100|176.217500||
B|OKTA|20250910|09:33:05|S|200|93.690000||
B|ORCL|20250910|09:33:05|S|50|324.991000||
B|ORCL|20250910|09:33:05|S|200|324.870000||
B|RIOT|20250910|09:33:05|S|13|15.690000||
B|SOXL|20250910|09:33:05|S|200|28.435000||
B|UPS|20250910|09:33:05|S|1|84.110000||
B|UPS|20250910|09:33:05|S|100|84.180000||
B|UPST|20250910|09:33:05|S|18|62.450000||
B|YBTC|20250910|09:33:05|S|700|45.760000||
B|CDNS|20250910|09:33:06|S|20|336.569000||
B|CDNS|20250910|09:33:06|S|50|336.609000||
B|CRWV|20250910|09:33:06|S|10|116.720000||
B|CRWV|20250910|09:33:06|S|25|116.720000||
B|CRWV|20250910|09:33:06|S|295|116.760000||
B|GDX|20250910|09:33:06|S|1500|68.278600||
B|JOBY|20250910|09:33:06|S|1|13.983500||
B|NIO|20250910|09:33:06|S|60|5.700000||
B|OCGN|20250910|09:33:06|S|40|1.050000||
B|ORCL|20250910|09:33:06|S|6|325.080000||
B|ORCL|20250910|09:33:06|S|100|324.830000||
B|QYLG|20250910|09:33:06|S|2081|28.762800||
B|SCHW|20250910|09:33:06|S|30|92.230000||
B|SMMT|20250910|09:33:06|E|3|16.580000||
B|SUPV|20250910|09:33:06|S|100|6.050000||
B|UPS|20250910|09:33:06|S|60|84.200000||
B|AVGO|20250910|09:33:07|S|7|353.260000||
B|AVGO|20250910|09:33:07|S|100|353.120000||
B|BITF|20250910|09:33:07|S|259|1.705000||
B|CIFR|20250910|09:33:07|S|1|9.990000||
B|CVNA|20250910|09:33:07|S|40|375.710000||
B|ETHA|20250910|09:33:07|S|52|33.015000||
B|MSTU|20250910|09:33:07|S|27|5.185000||
B|NVDA|20250910|09:33:07|S|100|176.265900||
B|NVDA|20250910|09:33:07|S|400|176.250000||
B|ORCL|20250910|09:33:07|S|36|324.537500||
B|ORCL|20250910|09:33:07|S|40|324.760000||
B|ORCL|20250910|09:33:07|S|200|324.580000||
B|PLTR|20250910|09:33:07|S|10|165.535000||
B|POET|20250910|09:33:07|S|38|5.400000||
B|VKTX|20250910|09:33:07|S|1|25.845300||
B|W|20250910|09:33:07|S|1|86.160000||
B|Z|20250910|09:33:07|S|200|88.485000||
B|AMD|20250910|09:33:08|S|76|161.640000||
B|AMZN|20250910|09:33:08|S|2|234.370000||
B|AMZN|20250910|09:33:08|S|50|234.380000||
B|AVGO|20250910|09:33:08|S|50|353.360000||
B|CRWV|20250910|09:33:08|S|80|116.900000||
B|CRWV|20250910|09:33:08|S|130|116.830000||
B|DNTH|20250910|09:33:08|S|100|34.770000||
B|IEI|20250910|09:33:08|S|200|120.039300||
B|KLAC|20250910|09:33:08|S|10|924.111000||
B|MSFT|20250910|09:33:08|S|10|500.790000||
B|NIO|20250910|09:33:08|S|10|5.695000||
B|ORCL|20250910|09:33:08|S|1|325.100000||
B|ORCL|20250910|09:33:08|S|6|324.529000||
B|ORCL|20250910|09:33:08|S|10|324.802300||
B|ORCL|20250910|09:33:08|S|12|325.091000||
B|ORCL|20250910|09:33:08|S|100|324.529000||
B|ORCL|20250910|09:33:08|S|100|324.540000||
B|ORCL|20250910|09:33:08|S|100|325.110000||
B|ORCL|20250910|09:33:08|S|200|324.549000||
B|PRCT|20250910|09:33:08|S|5|38.860000||
B|RGLD|20250910|09:33:08|S|100|188.140000||
B|TSLA|20250910|09:33:08|S|50|350.370000||
B|WYFI|20250910|09:33:08|S|10|20.420000||
B|CRWV|20250910|09:33:09|S|2|116.730000||
B|CRWV|20250910|09:33:09|S|4|116.730000||
B|CRWV|20250910|09:33:09|S|100|116.830000||
B|CRWV|20250910|09:33:09|S|500|116.730000||
B|EUAD|20250910|09:33:09|S|800|43.240000||
B|FORD|20250910|09:33:09|S|1|30.950000||
B|MSFT|20250910|09:33:09|S|1|500.785000||
B|NIO|20250910|09:33:09|S|100|5.695000||
B|NVDA|20250910|09:33:09|S|1|176.140000||
B|ORCL|20250910|09:33:09|S|5|324.510000||
B|ORCL|20250910|09:33:09|S|6|324.950000||
B|ORCL|20250910|09:33:09|S|70|324.640000||
B|PLTR|20250910|09:33:09|S|10|165.445000||
B|PLTR|20250910|09:33:09|S|100|165.445000||
B|PLTR|20250910|09:33:09|S|113|165.445000||
B|PTIR|20250910|09:33:09|S|300|27.040000||
B|SNPS|20250910|09:33:09|S|1|416.410000||
B|SNPS|20250910|09:33:09|S|100|416.300000||
B|SOXS|20250910|09:33:09|S|50|6.515000||
B|SYY|20250910|09:33:09|S|6|80.065000||
B|XLF|20250910|09:33:09|S|1|53.050000||
B|ALAB|20250910|09:33:10|S|200|221.680000||
B|AMZN|20250910|09:33:10|S|49|234.465000||
B|CRDO|20250910|09:33:10|S|2|157.690000||
B|CRWV|20250910|09:33:10|S|100|116.920000||
B|NVDA|20250910|09:33:10|S|10|176.110000||
B|NVDA|20250910|09:33:10|S|100|176.105000||
B|NVDA|20250910|09:33:10|S|190|176.110000||
B|NVDA|20250910|09:33:10|S|200|176.085000||
B|NVDA|20250910|09:33:10|S|1200|176.140000||
B|ORCL|20250910|09:33:10|S|1|325.430000||
B|ORCL|20250910|09:33:10|S|5|325.305000||
B|ORCL|20250910|09:33:10|S|8|324.830000||
B|ORCL|20250910|09:33:10|S|15|325.650000||
B|ORCL|20250910|09:33:10|S|50|324.830000||
B|ORCL|20250910|09:33:10|S|65|325.660000||
B|SNPS|20250910|09:33:10|S|10|416.680000||
B|SOFI|20250910|09:33:10|S|33|26.099100||
B|SPLG|20250910|09:33:10|S|8|76.829300||
B|TSEM|20250910|09:33:10|S|200|67.110000||
B|TSLA|20250910|09:33:10|S|15|350.250000||
B|TSLA|20250910|09:33:10|S|410|350.240000||
B|TSLA|20250910|09:33:10|S|700|350.290000||
B|ADBE|20250910|09:33:11|S|3|357.520000||
B|ASTS|20250910|09:33:11|S|100|37.620000||
B|CRDO|20250910|09:33:11|S|24|157.505000||
B|CRWV|20250910|09:33:11|S|100|116.880000||
B|CVX|20250910|09:33:11|S|6|156.890000||
B|FSLY|20250910|09:33:11|S|250|7.648800||
B|ICF|20250910|09:33:11|S|1|61.460000||
B|INOD|20250910|09:33:11|S|500|55.815000||
B|JD|20250910|09:33:11|S|600|33.597500||
B|LULU|20250910|09:33:11|S|2|165.300000||
B|META|20250910|09:33:11|S|38|757.541000||
B|ORCL|20250910|09:33:11|S|19|325.631000||
B|ORCL|20250910|09:33:11|S|100|325.630000||
B|ORCL|20250910|09:33:11|S|100|325.631000||
B|PLTR|20250910|09:33:11|S|200|165.220000||
B|QYLD|20250910|09:33:11|S|1|16.909300||
B|SNPS|20250910|09:33:11|S|3|416.480000||
B|SNPS|20250910|09:33:11|S|70|416.480000||
B|TLT|20250910|09:33:11|S|200|89.390000||
B|UVV|20250910|09:33:11|S|1|55.080000||
B|AMBA|20250910|09:33:12|S|3|86.350000||
B|AMZN|20250910|09:33:12|S|1|234.520000||
B|CRCL|20250910|09:33:12|S|10|118.680000||
B|CVNA|20250910|09:33:12|S|100|373.870000||
B|GDX|20250910|09:33:12|S|28|68.299100||
B|HOOD|20250910|09:33:12|S|4|119.940000||
B|HUM|20250910|09:33:12|S|100|263.340000||
B|HUM|20250910|09:33:12|S|200|263.660000||
B|IEMG|20250910|09:33:12|S|200|64.060700||
B|NBIS|20250910|09:33:12|S|1|93.320000||
B|ORCL|20250910|09:33:12|S|6|325.560000||
B|ORCL|20250910|09:33:12|S|10|325.791000||
B|QUBT|20250910|09:33:12|S|50|15.995000||
B|TSM|20250910|09:33:12|S|6|259.370000||
B|AMD|20250910|09:33:13|S|40|161.785000||
B|BIDU|20250910|09:33:13|S|100|110.340000||
B|BOIL|20250910|09:33:13|S|100|29.715000||
B|ETHA|20250910|09:33:13|S|1540|33.020000||
B|HUT|20250910|09:33:13|S|100|30.470000||
B|JBDI|20250910|09:33:13|S|100|2.320000||
B|NNE|20250910|09:33:13|S|800|33.560000||
B|ORCL|20250910|09:33:13|S|10|325.790000||
B|ORCL|20250910|09:33:13|S|10|325.800000||
B|ORCL|20250910|09:33:13|S|50|325.710000||
B|ORCL|20250910|09:33:13|S|50|325.811000||
B|ORCL|20250910|09:33:13|S|99|325.700000||
B|ORCL|20250910|09:33:13|S|101|325.820000||
B|SEG|20250910|09:33:13|S|100|23.330000||
B|STZ|20250910|09:33:13|S|300|145.020000||
B|TMO|20250910|09:33:13|S|1|480.659300||
B|TNA|20250910|09:33:13|S|100|43.000000||
B|VRT|20250910|09:33:13|S|10|135.393000||
B|CRWV|20250910|09:33:14|S|50|117.270000||
B|GM|20250910|09:33:14|S|60|57.680000||
B|META|20250910|09:33:14|S|2|757.400000||
B|NVDA|20250910|09:33:14|S|2|176.180000||
B|NVDA|20250910|09:33:14|S|100|176.090300||
B|ORCL|20250910|09:33:14|S|3|325.790000||
B|ORCL|20250910|09:33:14|S|15|325.625000||
B|ORCL|20250910|09:33:14|S|29|325.279000||
B|ORCL|20250910|09:33:14|S|50|325.500000||
B|ORCL|20250910|09:33:14|S|163|325.620000||
B|ORCL|20250910|09:33:14|S|200|325.390000||
B|RBRK|20250910|09:33:14|S|5|88.980000||
B|UNH|20250910|09:33:14|S|2|345.340000||
B|UPST|20250910|09:33:14|S|5|62.450000||
B|AGRO|20250910|09:33:15|S|1|7.998100||
B|AMD|20250910|09:33:15|S|3|161.495000||
B|AMD|20250910|09:33:15|S|100|161.490000||
B|BK|20250910|09:33:15|S|200|102.880000||
B|CAAP|20250910|09:33:15|S|12|19.160000||
B|CVNA|20250910|09:33:15|S|5|374.060000||
B|NVT|20250910|09:33:15|S|6|94.880000||
B|ORCL|20250910|09:33:15|S|14|325.710000||
B|ORCL|20250910|09:33:15|S|15|325.329000||
B|QBTS|20250910|09:33:15|S|33|16.195000||
B|RTX|20250910|09:33:15|S|1|152.257300||
B|SMCL|20250910|09:33:15|S|45|12.450000||
B|STEC|20250910|09:33:15|S|37|1.850000||
B|WB|20250910|09:33:15|S|1300|12.240000||
B|WOLF|20250910|09:33:15|S|2000|1.740000||
B|AAPL|20250910|09:33:16|S|39|230.965000||
B|AMD|20250910|09:33:16|S|50|161.500000||
B|BBVA|20250910|09:33:16|S|1|18.939100||
B|BMNR|20250910|09:33:16|S|88|46.630000||
B|CNXC|20250910|09:33:16|S|60|53.200000||
B|CRWV|20250910|09:33:16|S|40|117.370000||
B|CSCO|20250910|09:33:16|S|1|67.555000||
B|HUT|20250910|09:33:16|S|100|30.590000||
B|HUT|20250910|09:33:16|S|300|30.560000||
B|JPM|20250910|09:33:16|S|1|295.510000||
B|MRK|20250910|09:33:16|S|4|84.020000||
B|MRVL|20250910|09:33:16|S|1|67.960000||
B|NCDL|20250910|09:33:16|S|700|15.350000||
B|ORCL|20250910|09:33:16|S|200|325.330000||
B|SMMT|20250910|09:33:16|S|50|16.750000||
B|SOXS|20250910|09:33:16|S|1|6.515000||
B|TSLA|20250910|09:33:16|S|100|350.600000||
B|ZM|20250910|09:33:16|S|12|86.125000||
B|ZM|20250910|09:33:16|S|19|86.125000||
B|ZM|20250910|09:33:16|S|19|86.125000||
B|AAPL|20250910|09:33:17|S|1|230.940000||
B|ASST|20250910|09:33:17|S|10|12.250000||
B|AVGO|20250910|09:33:17|S|10|353.555000||
B|CLS|20250910|09:33:17|S|200|247.030000||
B|CRM|20250910|09:33:17|S|1|253.400000||
B|CRWV|20250910|09:33:17|S|3|117.380000||
B|OPEN|20250910|09:33:17|S|1100|6.235000||
B|ORCL|20250910|09:33:17|S|100|325.700000||
B|ORCL|20250910|09:33:17|S|100|325.700000||
B|ORCL|20250910|09:33:17|S|350|325.830000||
B|ORCL|20250910|09:33:17|S|1000|325.640000||
B|PLTR|20250910|09:33:17|S|5|165.470000||
B|RIOT|20250910|09:33:17|S|5213|15.770000||
B|SNDK|20250910|09:33:17|S|5|73.420000||
B|TMDX|20250910|09:33:17|S|1|107.740000||
B|TSLA|20250910|09:33:17|S|100|350.513000||
B|ALAB|20250910|09:33:18|S|1|221.685000||
B|AMD|20250910|09:33:18|S|400|161.530000||
B|AMDL|20250910|09:33:18|S|30|10.370000||
B|ASST|20250910|09:33:18|S|9|12.220000||
B|AVGO|20250910|09:33:18|S|10|353.580000||
B|BMNR|20250910|09:33:18|S|1|46.390000||
B|ERIC|20250910|09:33:18|S|1|8.025000||
B|ITW|20250910|09:33:18|S|2|262.730000||
B|NVDA|20250910|09:33:18|S|8|176.180000||
B|NVDA|20250910|09:33:18|S|486|176.140000||
B|ORCL|20250910|09:33:18|S|1|325.791000||
B|ORCL|20250910|09:33:18|S|38|325.560000||
B|ORCL|20250910|09:33:18|S|89|325.320000||
B|ORCL|20250910|09:33:18|S|200|325.560000||
B|ORCL|20250910|09:33:18|S|735|325.320000||
B|RKT|20250910|09:33:18|S|40|21.949300||
B|SNPS|20250910|09:33:18|E|1|413.458200||
B|SNPS|20250910|09:33:18|S|4|413.911000||
B|SNPS|20250910|09:33:18|S|12|413.591000||
B|SNPS|20250910|09:33:18|S|88|413.600000||
B|TSLL|20250910|09:33:18|S|100|13.469300||
B|AMD|20250910|09:33:19|S|67|161.815000||
B|AMD|20250910|09:33:19|S|137|161.840000||
B|CRWV|20250910|09:33:19|S|500|117.430000||
B|GLDM|20250910|09:33:19|S|250|72.279100||
B|LEN|20250910|09:33:19|S|5|138.190000||
B|META|20250910|09:33:19|S|10|757.709000||
B|NVDA|20250910|09:33:19|S|200|176.160000||
B|ORCL|20250910|09:33:19|S|5|325.680000||
B|ORCL|20250910|09:33:19|S|100|325.510000||
B|ORCL|20250910|09:33:19|S|100|325.625000||
B|PLTR|20250910|09:33:19|S|50|165.400000||
B|QS|20250910|09:33:19|S|1000|8.460000||
B|SOFI|20250910|09:33:19|S|100|26.180000||
B|SUPV|20250910|09:33:19|S|300|6.065000||
B|UNH|20250910|09:33:19|S|5|345.450000||
B|WM|20250910|09:33:19|S|11|218.530000||
B|AIIO|20250910|09:33:20|S|100|1.535000||
B|BMNR|20250910|09:33:20|S|30|46.480000||
B|CRWV|20250910|09:33:20|S|200|117.390000||
B|MWYN|20250910|09:33:20|S|6600|1.265100||
B|ORCL|20250910|09:33:20|S|12|325.210000||
B|ORCL|20250910|09:33:20|S|15|325.570000||
B|ORCL|20250910|09:33:20|S|22|325.218500||
B|RKT|20250910|09:33:20|S|1000|22.025000||
B|SOXL|20250910|09:33:20|S|1400|28.510000||
B|SOXL|20250910|09:33:20|S|2000|28.510000||
B|TEAM|20250910|09:33:20|S|4|181.480000||
B|TSLA|20250910|09:33:20|S|13|350.390000||
B|AAPL|20250910|09:33:21|S|1|230.604700||
B|AAPL|20250910|09:33:21|S|4|230.610000||
B|ADBE|20250910|09:33:21|S|20|357.630000||
B|APP|20250910|09:33:21|S|35|564.480000||
B|COIN|20250910|09:33:21|S|3|322.100000||
B|CVNA|20250910|09:33:21|S|100|374.060000||
B|GRND|20250910|09:33:21|S|293|15.660000||
B|LUV|20250910|09:33:21|S|100|30.920000||
B|MHD|20250910|09:33:21|S|57|11.580000||
B|MSFT|20250910|09:33:21|S|30|500.240000||
B|NFLX|20250910|09:33:21|S|1|1257.520000||
B|ORCL|20250910|09:33:21|S|5|325.268000||
B|ORCL|20250910|09:33:21|S|100|325.290000||
B|SNPS|20250910|09:33:21|S|1|413.844000||
B|TRON|20250910|09:33:21|S|600|3.060000||
B|TU|20250910|09:33:21|S|10|16.015000||
B|AMD|20250910|09:33:22|S|2|161.705000||
B|AMZN|20250910|09:33:22|S|390|234.490000||
B|ARM|20250910|09:33:22|S|5|145.780000||
B|COHR|20250910|09:33:22|S|5|103.620000||
B|CSCO|20250910|09:33:22|S|10|67.570000||
B|INTC|20250910|09:33:22|S|500|24.849300||
B|INTC|20250910|09:33:22|S|2000|24.850000||
B|IONQ|20250910|09:33:22|S|800|44.090000||
B|META|20250910|09:33:22|S|1|757.880000||
B|NG|20250910|09:33:22|S|2800|6.740000||
B|NNE|20250910|09:33:22|S|200|33.610000||
B|NVDA|20250910|09:33:22|S|200|176.146300||
B|ORCL|20250910|09:33:22|S|5|325.750000||
B|ORCL|20250910|09:33:22|S|100|325.185000||
B|RBLX|20250910|09:33:22|S|10|132.675000||
B|S|20250910|09:33:22|S|100|18.150000||
B|SATL|20250910|09:33:22|S|15|3.735000||
B|SPYD|20250910|09:33:22|S|1|44.478800||
B|TSM|20250910|09:33:22|S|75|259.340000||
B|UBER|20250910|09:33:22|S|1|95.360000||
B|AAPL|20250910|09:33:23|S|1|230.600000||
B|AMD|20250910|09:33:23|S|4|161.740000||
B|CRDO|20250910|09:33:23|S|100|157.835000||
B|CVS|20250910|09:33:23|S|60|73.580000||
B|DG|20250910|09:33:23|S|100|104.330000||
B|GE|20250910|09:33:23|S|20|279.045000||
B|NIO|20250910|09:33:23|S|9999|5.685000||
B|NVDA|20250910|09:33:23|S|250|176.305000||
B|ORCL|20250910|09:33:23|S|6|325.230000||
B|PLTR|20250910|09:33:23|S|1|165.230000||
B|PLTR|20250910|09:33:23|S|50|165.140000||
B|RBRK|20250910|09:33:23|S|6|88.920000||
B|SOFI|20250910|09:33:23|S|6|26.190200||
B|SUPV|20250910|09:33:23|S|100|6.065000||
B|ASML|20250910|09:33:24|S|2|808.271000||
B|CCTG|20250910|09:33:24|S|462|1.610000||
B|CRWV|20250910|09:33:24|S|100|117.380000||
B|DUK|20250910|09:33:24|S|41|120.688500||
B|HOOD|20250910|09:33:24|S|15|120.190000||
B|MSFT|20250910|09:33:24|S|1|500.240000||
B|ORCL|20250910|09:33:24|S|50|325.170000||
B|PLTR|20250910|09:33:24|S|2|165.125000||
B|RDW|20250910|09:33:24|S|300|8.260000||
B|SNPS|20250910|09:33:24|S|40|412.980000||
B|SOXL|20250910|09:33:24|S|42|28.519300||
B|SOXS|20250910|09:33:24|S|200|6.505000||
B|SPYD|20250910|09:33:24|S|1|44.478800||
B|TQQQ|20250910|09:33:24|S|4|94.798800||
B|TSLA|20250910|09:33:24|S|100|350.283700||
B|APP|20250910|09:33:25|S|100|564.220000||
B|BABA|20250910|09:33:25|S|100|145.610000||
B|CRWV|20250910|09:33:25|S|100|117.340000||
B|CRWV|20250910|09:33:25|S|100|117.380000||
B|CRWV|20250910|09:33:25|S|300|117.340000||
B|CWAN|20250910|09:33:25|S|200|20.370000||
B|FLG|20250910|09:33:25|S|6|12.770000||
B|GOOG|20250910|09:33:25|S|1|239.550000||
B|HOOD|20250910|09:33:25|S|100|120.350000||
B|KLAC|20250910|09:33:25|S|2|925.390000||
B|KLAC|20250910|09:33:25|S|6|925.490000||
B|MDB|20250910|09:33:25|S|15|339.322500||
B|META|20250910|09:33:25|S|3|757.190000||
B|META|20250910|09:33:25|S|12|756.975000||
B|NIO|20250910|09:33:25|S|1|5.685000||
B|NIO|20250910|09:33:25|S|160|5.685000||
B|NVDA|20250910|09:33:25|S|10|176.375000||
B|NVDA|20250910|09:33:25|S|11|176.360000||
B|ORCL|20250910|09:33:25|S|50|325.400000||
B|PFE|20250910|09:33:25|S|1|24.575000||
B|RBLX|20250910|09:33:25|S|4|132.720000||
B|RBNE|20250910|09:33:25|S|2|3.700000||
B|RBNE|20250910|09:33:25|S|400|3.720000||
B|SUPV|20250910|09:33:25|S|300|6.065000||
B|TVTX|20250910|09:33:25|S|300|26.090000||
B|ZETA|20250910|09:33:25|S|100|19.280000||
B|AAPL|20250910|09:33:26|S|1|230.488800||
B|AMLX|20250910|09:33:26|S|50|11.440000||
B|CRWV|20250910|09:33:26|S|10|117.650000||
B|ISRG|20250910|09:33:26|S|3|461.010000||
B|ORCL|20250910|09:33:26|S|100|325.150000||
B|ORCL|20250910|09:33:26|S|100|325.255000||
B|ORCL|20250910|09:33:26|S|100|325.260000||
B|PTIR|20250910|09:33:26|S|4|26.865000||
B|SUIG|20250910|09:33:26|S|100|4.000000||
B|SUPV|20250910|09:33:26|S|300|6.065000||
B|ADBE|20250910|09:33:27|S|4|357.119000||
B|AMRC|20250910|09:33:27|S|42|26.780000||
B|ANET|20250910|09:33:27|S|119|147.130000||
B|AVGO|20250910|09:33:27|S|50|354.520000||
B|COCO|20250910|09:33:27|S|2|38.380000||
B|DUOL|20250910|09:33:27|S|10|275.220000||
B|GLAD|20250910|09:33:27|S|20|23.640000||
B|GS|20250910|09:33:27|S|10|763.620000||
B|META|20250910|09:33:27|S|6|757.171000||
B|NET|20250910|09:33:27|S|25|223.740000||
B|OLED|20250910|09:33:27|S|81|140.110000||
B|ORCL|20250910|09:33:27|S|50|325.020200||
B|RBRK|20250910|09:33:27|S|6|88.730000||
B|RBRK|20250910|09:33:27|S|94|88.810000||
B|RBRK|20250910|09:33:27|S|400|88.850000||
B|RUN|20250910|09:33:27|S|5|16.422400||
B|UNHG|20250910|09:33:27|S|200|21.180000||
B|VST|20250910|09:33:27|S|40|201.290000||
B|ALAB|20250910|09:33:28|S|35|222.695000||
B|AMD|20250910|09:33:28|S|59|161.770000||
B|AMLX|20250910|09:33:28|S|100|11.410000||
B|ANET|20250910|09:33:28|S|100|147.140000||
B|BRK/B|20250910|09:33:28|S|2|489.854700||
B|CRDO|20250910|09:33:28|S|44|157.980000||
B|CRDO|20250910|09:33:28|S|56|157.980000||
B|IQST|20250910|09:33:28|S|49|6.435000||
B|MKSI|20250910|09:33:28|S|27|109.700000||
B|NVDA|20250910|09:33:28|S|20|176.350000||
B|NVDA|20250910|09:33:28|S|100|176.300000||
B|ORCL|20250910|09:33:28|S|3|325.100000||
B|ORCL|20250910|09:33:28|S|40|324.950000||
B|ORCL|20250910|09:33:28|S|87|325.130000||
B|OSCR|20250910|09:33:28|S|5|20.155000||
B|RBRK|20250910|09:33:28|S|10|88.820000||
B|SUIG|20250910|09:33:28|S|300|4.090000||
B|SUIG|20250910|09:33:28|S|4000|4.090000||
B|ULTY|20250910|09:33:28|S|400|5.615000||
B|AMD|20250910|09:33:29|S|1|161.774000||
B|AMZN|20250910|09:33:29|S|150|234.500000||
B|CRWV|20250910|09:33:29|S|17|117.700000||
B|DG|20250910|09:33:29|S|288|104.060000||
B|INTC|20250910|09:33:29|S|1|24.825000||
B|NVDA|20250910|09:33:29|S|32|176.420000||
B|NVDA|20250910|09:33:29|S|200|176.415000||
B|NVDA|20250910|09:33:29|S|2000|176.370000||
B|OCTO|20250910|09:33:29|S|100|34.420000||
B|ORCL|20250910|09:33:29|S|5|325.150000||
B|ORCL|20250910|09:33:29|S|32|325.201800||
B|ORCL|20250910|09:33:29|S|80|324.960000||
B|ORCL|20250910|09:33:29|S|100|325.050000||
B|ORCL|20250910|09:33:29|S|100|325.100000||
B|PLTR|20250910|09:33:29|S|80|165.083700||
B|PLTR|20250910|09:33:29|S|100|165.100000||
B|RBRK|20250910|09:33:29|S|4|88.990000||
B|SLV|20250910|09:33:29|S|160|37.395000||
B|SNPS|20250910|09:33:29|S|20|413.840000||
B|SOXL|20250910|09:33:29|S|100|28.555000||
B|SOXL|20250910|09:33:29|S|600|28.559300||
B|UPST|20250910|09:33:29|S|200|62.860000||
B|WULF|20250910|09:33:29|S|479|10.560000||
B|AFRM|20250910|09:33:30|S|100|89.240000||
B|BE|20250910|09:33:30|S|111|62.960000||
B|CCJ|20250910|09:33:30|S|177|79.070000||
B|CDNS|20250910|09:33:30|S|100|337.510000||
B|CRWV|20250910|09:33:30|S|16|117.740000||
B|CRWV|20250910|09:33:30|S|50|117.670000||
B|EWZ|20250910|09:33:30|S|1|29.775000||
B|GME|20250910|09:33:30|S|5|24.478100||
B|NVDA|20250910|09:33:30|S|400|176.370000||
B|NXE|20250910|09:33:30|S|1100|7.920000||
B|ORCL|20250910|09:33:30|S|100|324.790000||
B|PLTR|20250910|09:33:30|S|1|165.150000||
B|PLTR|20250910|09:33:30|S|100|165.190000||
B|PLTR|20250910|09:33:30|S|140|165.170000||
B|QYLD|20250910|09:33:30|S|2|16.900000||
B|SNPS|20250910|09:33:30|S|1|413.610000||
B|STX|20250910|09:33:30|S|5|192.961000||
B|SUPV|20250910|09:33:30|S|300|6.065000||
B|TSLA|20250910|09:33:30|S|693|350.690000||
B|VCIT|20250910|09:33:30|S|2|84.205000||
B|ASTS|20250910|09:33:31|S|30|37.730000||
B|CDNS|20250910|09:33:31|S|1|337.290000||
B|CRCL|20250910|09:33:31|S|40|118.830000||
B|CRWV|20250910|09:33:31|S|1500|117.740000||
B|GGAL|20250910|09:33:31|S|48|31.240000||
B|IBIT|20250910|09:33:31|S|100|64.505000||
B|ISRG|20250910|09:33:31|S|2|461.400000||
B|LE|20250910|09:33:31|S|70|15.005000||
B|LITE|20250910|09:33:31|S|10|158.745000||
B|LULU|20250910|09:33:31|S|10|165.210000||
B|PLTR|20250910|09:33:31|S|100|165.190000||
B|PLUG|20250910|09:33:31|S|2000|1.490000||
B|PLUG|20250910|09:33:31|S|23500|1.490000||
B|UPST|20250910|09:33:31|S|100|63.020000||
B|ANET|20250910|09:33:32|S|5|147.010000||
B|AVGX|20250910|09:33:32|S|200|56.120000||
B|BRK/B|20250910|09:33:32|S|1|489.850000||
B|CELH|20250910|09:33:32|S|3|55.680000||
B|CRM|20250910|09:33:32|S|20|252.780000||
B|CRWV|20250910|09:33:32|S|75|117.740000||
B|CVNA|20250910|09:33:32|S|10|374.560000||
B|HUM|20250910|09:33:32|S|200|263.980000||
B|HUYA|20250910|09:33:32|S|4900|3.570000||
B|META|20250910|09:33:32|S|159|757.310000||
B|MSS|20250910|09:33:32|S|270|1.285000||
B|NEE|20250910|09:33:32|S|5|70.229500||
B|NVDA|20250910|09:33:32|S|20|176.279000||
B|NVDA|20250910|09:33:32|S|50|176.249300||
B|ORCL|20250910|09:33:32|S|2|324.614700||
B|ORCL|20250910|09:33:32|S|10|324.350000||
B|RBRK|20250910|09:33:32|S|2|89.100000||
B|SOC|20250910|09:33:32|S|100|21.730000||
B|VST|20250910|09:33:32|S|6|201.450000||
B|AMZN|20250910|09:33:33|S|100|234.540000||
B|HOOD|20250910|09:33:33|S|4|120.190000||
B|MO|20250910|09:33:33|S|1|66.230000||
B|NBIS|20250910|09:33:33|S|20|93.380000||
B|NVDA|20250910|09:33:33|S|8|176.349300||
B|NVDA|20250910|09:33:33|S|20|176.279000||
B|RZLV|20250910|09:33:33|S|1800|5.830000||
B|SBET|20250910|09:33:33|S|83|16.700000||
B|SBET|20250910|09:33:33|S|4600|16.700000||
B|SMH|20250910|09:33:33|S|100|300.130000||
B|UNHG|20250910|09:33:33|S|100|21.240000||
B|AMD|20250910|09:33:34|S|15|161.710000||
B|CLSK|20250910|09:33:34|S|1800|9.915000||
B|CRCL|20250910|09:33:34|S|1|118.550000||
B|CRWV|20250910|09:33:34|S|20|117.960000||
B|CVNA|20250910|09:33:34|S|100|374.660000||
B|DAKT|20250910|09:33:34|S|50|21.520000||
B|MSFT|20250910|09:33:34|S|26|500.200000||
B|NIO|20250910|09:33:34|S|720|5.685000||
B|NVDA|20250910|09:33:34|S|10|176.278800||
B|RGTI|20250910|09:33:34|S|100|16.420000||
B|TSLA|20250910|09:33:34|S|1|350.510000||
B|TSM|20250910|09:33:34|S|2|259.350000||
B|VWO|20250910|09:33:34|S|6|52.985000||
B|XOM|20250910|09:33:34|S|60|111.720000||
B|ALAB|20250910|09:33:35|S|100|222.870000||
B|BABA|20250910|09:33:35|S|5|145.510500||
B|BABA|20250910|09:33:35|S|100|145.550000||
B|BBAI|20250910|09:33:35|S|6|4.895000||
B|CRWV|20250910|09:33:35|S|5|117.980000||
B|CRWV|20250910|09:33:35|S|500|117.990000||
B|FLEX|20250910|09:33:35|S|25|57.030000||
B|GENI|20250910|09:33:35|S|100|12.808500||
B|HOOD|20250910|09:33:35|S|100|120.120000||
B|MARA|20250910|09:33:35|S|130|16.155000||
B|NFLX|20250910|09:33:35|S|1|1258.212700||
B|ORCL|20250910|09:33:35|S|200|323.500000||
B|PLTR|20250910|09:33:35|S|11|165.030000||
B|SOXS|20250910|09:33:35|S|4800|6.490000||
B|TSLA|20250910|09:33:35|S|100|350.420000||
B|ZTO|20250910|09:33:35|S|55|19.240000||
B|AVGO|20250910|09:33:36|S|100|354.300000||
B|BAM|20250910|09:33:36|S|260|56.240000||
B|BAM|20250910|09:33:36|S|300|56.270000||
B|BIDU|20250910|09:33:36|S|1|110.290000||
B|CRWV|20250910|09:33:36|S|10|117.850000||
B|CRWV|20250910|09:33:36|S|200|117.957500||
B|INOD|20250910|09:33:36|S|5|55.510000||
B|JANX|20250910|09:33:36|S|5|24.390000||
B|MSTR|20250910|09:33:36|S|20|334.250000||
B|ORCL|20250910|09:33:36|S|5|323.790000||
B|ORCL|20250910|09:33:36|S|20|323.720000||
B|ORCL|20250910|09:33:36|S|60|323.820000||
B|RBRK|20250910|09:33:36|S|5|88.760000||
B|SOFI|20250910|09:33:36|S|1|26.209100||
B|TSLA|20250910|09:33:36|S|100|350.560000||
B|UBER|20250910|09:33:36|S|200|95.525000||
B|ZLAB|20250910|09:33:36|S|100|27.610000||
B|GDXU|20250910|09:33:37|S|100|149.160000||
B|GEV|20250910|09:33:37|S|20|634.990000||
B|NAUT|20250910|09:33:37|S|100|0.729800||
B|NET|20250910|09:33:37|S|15|223.960000||
B|NVDA|20250910|09:33:37|S|200|176.390000||
B|NVDA|20250910|09:33:37|S|200|176.410000||
B|ORCL|20250910|09:33:37|S|5|323.610000||
B|ORCL|20250910|09:33:37|S|10|323.620000||
B|ORCL|20250910|09:33:37|S|20|323.620000||
B|ORCL|20250910|09:33:37|S|50|323.620000||
B|ORCL|20250910|09:33:37|S|60|323.430000||
B|PLTR|20250910|09:33:37|S|2|165.150000||
B|SNPS|20250910|09:33:37|S|10|413.010000||
B|SPHB|20250910|09:33:37|S|300|106.230000||
B|TEO|20250910|09:33:37|S|1|7.435000||
B|UVXY|20250910|09:33:37|S|400|11.035000||
B|ZLAB|20250910|09:33:37|S|100|27.590000||
B|AAPL|20250910|09:33:38|S|275|230.880000||
B|ANET|20250910|09:33:38|S|1|146.790000||
B|ARM|20250910|09:33:38|S|5|145.950000||
B|CELH|20250910|09:33:38|S|21|55.676500||
B|CLBT|20250910|09:33:38|S|2|17.410000||
B|CLSK|20250910|09:33:38|S|100|9.970000||
B|DUOL|20250910|09:33:38|S|1|275.420000||
B|HUBB|20250910|09:33:38|S|11|447.500000||
B|HUM|20250910|09:33:38|S|100|263.940000||
B|HUM|20250910|09:33:38|S|300|264.030000||
B|META|20250910|09:33:38|S|30|757.235500||
B|NIO|20250910|09:33:38|S|690|5.675000||
B|ORCL|20250910|09:33:38|S|200|323.390000||
B|PLTZ|20250910|09:33:38|S|200|8.930000||
B|SOFI|20250910|09:33:38|S|74|26.255000||
B|TSLA|20250910|09:33:38|S|6|350.770000||
B|TSLA|20250910|09:33:38|S|10|351.240000||
B|TSLA|20250910|09:33:38|S|15|351.180000||
B|TSLA|20250910|09:33:38|S|17|350.930000||
B|TSLA|20250910|09:33:38|S|25|351.180000||
B|TSLA|20250910|09:33:38|S|100|350.765500||
B|TSLA|20250910|09:33:38|S|100|351.200000||
B|TSLA|20250910|09:33:38|S|111|351.240000||
B|TSLA|20250910|09:33:38|S|470|350.770000||
B|UVXY|20250910|09:33:38|S|300|11.035000||
B|ZLAB|20250910|09:33:38|S|200|27.600000||
B|ACHR|20250910|09:33:39|S|10|8.560000||
B|CRWV|20250910|09:33:39|S|2|118.390000||
B|CRWV|20250910|09:33:39|S|1000|118.300000||
B|DPST|20250910|09:33:39|S|400|108.250000||
B|INOD|20250910|09:33:39|S|100|55.610000||
B|MOD|20250910|09:33:39|S|8|147.570000||
B|ORCL|20250910|09:33:39|S|10|323.310000||
B|ORCL|20250910|09:33:39|S|10|323.620000||
B|RZLV|20250910|09:33:39|S|150|5.755000||
B|SGOV|20250910|09:33:39|S|8|100.489900||
B|SLV|20250910|09:33:39|S|1|37.415000||
B|SMR|20250910|09:33:39|S|52|36.610000||
B|SMR|20250910|09:33:39|S|100|36.600000||
B|TSLA|20250910|09:33:39|S|20|351.270000||
B|TSLA|20250910|09:33:39|S|129|351.250000||
B|TSLL|20250910|09:33:39|S|1000|13.530000||
B|ZLAB|20250910|09:33:39|S|51|27.590000||
B|ZLAB|20250910|09:33:39|S|200|27.600000||
B|CRWV|20250910|09:33:40|S|100|118.390000||
B|GME|20250910|09:33:40|S|200|24.630000||
B|HOOD|20250910|09:33:40|S|37|120.360000||
B|ORCL|20250910|09:33:40|S|200|323.860000||
B|PSTV|20250910|09:33:40|S|100|0.507700||
B|SOXS|20250910|09:33:40|S|100|6.485000||
B|TSLA|20250910|09:33:40|S|10|351.020000||
B|TSLA|20250910|09:33:40|S|100|351.010000||
B|ADBE|20250910|09:33:41|S|1|357.455000||
B|AVGO|20250910|09:33:41|S|186|354.625000||
B|AXTI|20250910|09:33:41|S|1000|3.340000||
B|BABA|20250910|09:33:41|S|30|145.540000||
B|JEF|20250910|09:33:41|S|10|64.575000||
B|MSFT|20250910|09:33:41|S|1|500.775000||
B|ORCL|20250910|09:33:41|S|10|323.585000||
B|ORCL|20250910|09:33:41|S|10|324.650000||
B|ORCL|20250910|09:33:41|S|36|323.870000||
B|ORCL|20250910|09:33:41|S|100|324.380000||
B|ORCL|20250910|09:33:41|S|150|323.585000||
B|QBTS|20250910|09:33:41|S|1|16.095000||
B|RBNE|20250910|09:33:41|S|100|3.820000||
B|RBRK|20250910|09:33:41|S|100|88.730000||
B|RDDT|20250910|09:33:41|S|25|246.030000||
B|TSLA|20250910|09:33:41|S|100|351.110000||
B|UNHG|20250910|09:33:41|S|200|21.270000||
B|UPST|20250910|09:33:41|S|50|63.055800||
B|UPSX|20250910|09:33:41|S|30|24.900000||
B|VAL|20250910|09:33:41|S|100|51.150000||
B|WIT|20250910|09:33:41|S|4000|2.825000||
B|AAPL|20250910|09:33:42|S|1|230.671400||
B|AFRM|20250910|09:33:42|S|100|89.470000||
B|BABA|20250910|09:33:42|S|1|145.520000||
B|CRDO|20250910|09:33:42|S|100|158.190000||
B|FIG|20250910|09:33:42|S|45|53.590000||
B|FSLR|20250910|09:33:42|S|4|206.090000||
B|NVDA|20250910|09:33:42|S|100|176.295000||
B|ORCL|20250910|09:33:42|S|50|324.600000||
B|PAAS|20250910|09:33:42|S|5|36.401200||
B|REFI|20250910|09:33:42|S|54|13.715000||
B|TSLA|20250910|09:33:42|S|25|351.233500||
B|UPSX|20250910|09:33:42|S|100|24.870000||
B|VRT|20250910|09:33:42|S|2|136.300000||
B|YBTC|20250910|09:33:42|S|200|45.790000||
B|ZIM|20250910|09:33:42|S|11|13.450000||
B|AMD|20250910|09:33:43|S|1|161.685000||
B|AMD|20250910|09:33:43|S|10|161.760000||
B|AMZN|20250910|09:33:43|S|50|234.725000||
B|BLSH|20250910|09:33:43|S|100|54.300000||
B|C|20250910|09:33:43|S|116|97.348500||
B|CLS|20250910|09:33:43|S|20|249.250000||
B|COF|20250910|09:33:43|S|464|221.760000||
B|GLL|20250910|09:33:43|S|2|18.480000||
B|GME|20250910|09:33:43|S|100|24.585000||
B|GME|20250910|09:33:43|S|200|24.585000||
B|HUM|20250910|09:33:43|S|200|263.930000||
B|NEM|20250910|09:33:43|S|300|78.130000||
B|PFG|20250910|09:33:43|S|800|80.200000||
B|PLTR|20250910|09:33:43|S|100|165.340000||
B|SOXL|20250910|09:33:43|S|1|28.575000||
B|TCOM|20250910|09:33:43|S|36|73.115000||
B|TSLA|20250910|09:33:43|S|100|351.350000||
B|TSLA|20250910|09:33:43|S|100|351.350000||
B|VRT|20250910|09:33:43|S|350|136.410000||
B|WMT|20250910|09:33:43|S|1|102.085800||
B|ACHR|20250910|09:33:44|S|100|8.560000||
B|AMD|20250910|09:33:44|S|30|161.898300||
B|ANET|20250910|09:33:44|S|96|147.110000||
B|AVGO|20250910|09:33:44|S|2|354.650000||
B|BMNR|20250910|09:33:44|S|200|46.080000||
B|CRWV|20250910|09:33:44|S|100|118.500000||
B|EUAD|20250910|09:33:44|S|300|43.240000||
B|GFI|20250910|09:33:44|S|100|36.780700||
B|HOOD|20250910|09:33:44|S|10|120.467600||
B|MDLZ|20250910|09:33:44|S|116|62.175000||
B|NFLX|20250910|09:33:44|S|300|1257.197000||
B|NVDA|20250910|09:33:44|S|568|176.350000||
B|PLTR|20250910|09:33:44|S|100|165.355000||
B|TQQQ|20250910|09:33:44|S|200|94.900000||
B|TSLA|20250910|09:33:44|S|7|351.490000||
B|ZS|20250910|09:33:44|S|100|285.180000||
B|AMD|20250910|09:33:45|S|200|161.860000||
B|AMD|20250910|09:33:45|S|300|161.861900||
B|BABA|20250910|09:33:45|S|200|145.535000||
B|CRWV|20250910|09:33:45|S|100|118.455000||
B|HUM|20250910|09:33:45|S|200|263.710000||
B|JMIA|20250910|09:33:45|S|1|9.630000||
B|MDB|20250910|09:33:45|S|1|340.070000||
B|NUTX|20250910|09:33:45|S|70|87.745000||
B|NVDA|20250910|09:33:45|S|100|176.390000||
B|NVDA|20250910|09:33:45|S|100|176.400000||
B|ORCL|20250910|09:33:45|S|4|325.670000||
B|ORCL|20250910|09:33:45|S|300|325.670000||
B|SNPS|20250910|09:33:45|S|1|410.941000||
B|SNPS|20250910|09:33:45|S|2|410.941000||
B|SNPS|20250910|09:33:45|S|8|410.941000||
B|SNPS|20250910|09:33:45|S|100|410.740000||
B|TSLA|20250910|09:33:45|S|1|351.455000||
B|TSLA|20250910|09:33:45|S|100|351.500000||
B|TSLA|20250910|09:33:45|S|350|351.540000||
B|TTMI|20250910|09:33:45|S|264|48.330000||
B|UPS|20250910|09:33:45|S|2|84.340000||
B|UPS|20250910|09:33:45|S|100|84.290000||
B|VRT|20250910|09:33:45|S|100|136.771000||
B|VZ|20250910|09:33:45|S|35|43.609900||
B|AMZN|20250910|09:33:46|S|22|234.520000||
B|AVGO|20250910|09:33:46|S|3|354.920000||
B|AVGO|20250910|09:33:46|S|3|354.920000||
B|AVGO|20250910|09:33:46|S|6|354.920000||
B|AVGO|20250910|09:33:46|S|100|354.920000||
B|BBAR|20250910|09:33:46|S|2|9.575000||
B|CRDO|20250910|09:33:46|S|6|158.580000||
B|EDU|20250910|09:33:46|S|164|53.275000||
B|EDU|20250910|09:33:46|S|200|53.300000||
B|FGNX|20250910|09:33:46|S|300|7.365000||
B|HOOD|20250910|09:33:46|S|98|120.360000||
B|HOOD|20250910|09:33:46|S|207|120.330000||
B|LE|20250910|09:33:46|S|35|15.190000||
B|MU|20250910|09:33:46|S|100|140.090000||
B|NVDA|20250910|09:33:46|S|214|176.430000||
B|NVDA|20250910|09:33:46|S|486|176.430000||
B|PR|20250910|09:33:46|S|1|13.840000||
B|SBET|20250910|09:33:46|S|10|16.715000||
B|SOFI|20250910|09:33:46|S|100|26.272500||
B|TSLA|20250910|09:33:46|S|100|351.600000||
B|TSLA|20250910|09:33:46|S|250|351.540000||
B|TSLA|20250910|09:33:46|S|310|351.532000||
B|TSLA|20250910|09:33:46|S|750|351.540000||
B|TSLA|20250910|09:33:46|S|1000|351.540000||
B|UPS|20250910|09:33:46|S|100|84.290000||
B|ZETA|20250910|09:33:46|S|1|19.370500||
B|AAPL|20250910|09:33:47|S|5|230.730000||
B|AMZN|20250910|09:33:47|S|10|234.608300||
B|ATRO|20250910|09:33:47|S|554|46.110000||
B|INOD|20250910|09:33:47|S|10|55.640000||
B|NBIS|20250910|09:33:47|S|1900|93.870000||
B|NVDA|20250910|09:33:47|S|2|176.490000||
B|ORCL|20250910|09:33:47|S|3|325.680000||
B|ORCL|20250910|09:33:47|S|122|325.800000||
B|ORCL|20250910|09:33:47|S|200|325.570000||
B|RKLB|20250910|09:33:47|S|25|47.300000||
B|SNPS|20250910|09:33:47|S|9|410.950000||
B|SNPS|20250910|09:33:47|S|90|410.941000||
B|SNPS|20250910|09:33:47|S|100|410.330000||
B|SOXL|20250910|09:33:47|S|100|28.615000||
B|STNE|20250910|09:33:47|S|100|17.710000||
B|SYM|20250910|09:33:47|S|9|50.240000||
B|SYM|20250910|09:33:47|S|11|50.310000||
B|TTD|20250910|09:33:47|S|10|51.340000||
B|UNH|20250910|09:33:47|S|15|346.400000||
B|ZLAB|20250910|09:33:47|S|100|27.600000||
B|AAL|20250910|09:33:48|S|1|12.815000||
B|ACN|20250910|09:33:48|S|12|248.990000||
B|AMCR|20250910|09:33:48|S|50|8.215000||
B|BMNR|20250910|09:33:48|S|4|45.975000||
B|CRWV|20250910|09:33:48|S|4|118.450000||
B|HIMS|20250910|09:33:48|S|200|49.880000||
B|HIMS|20250910|09:33:48|S|200|49.880000||
B|NVDA|20250910|09:33:48|S|1|176.555000||
B|NVDA|20250910|09:33:48|S|100|176.550000||
B|ORCL|20250910|09:33:48|S|75|326.451000||
B|ORCL|20250910|09:33:48|S|188|325.950000||
B|ORCL|20250910|09:33:48|S|300|325.940000||
B|RBNE|20250910|09:33:48|S|10|3.650000||
B|RBRK|20250910|09:33:48|S|100|88.800000||
B|RIOT|20250910|09:33:48|S|100|15.770000||
B|RIOT|20250910|09:33:48|S|1000|15.775000||
B|SNPS|20250910|09:33:48|S|1|409.550000||
B|SOXS|20250910|09:33:48|S|300|6.475000||
B|SYM|20250910|09:33:48|S|100|50.420000||
B|TSLA|20250910|09:33:48|S|10|351.680000||
B|TSLL|20250910|09:33:48|S|47|13.560000||
B|AVGO|20250910|09:33:49|S|20|354.865000||
B|BA|20250910|09:33:49|S|3|229.150000||
B|HOOD|20250910|09:33:49|S|12|120.370000||
B|INTC|20250910|09:33:49|S|200|24.809000||
B|LDI|20250910|09:33:49|S|136|3.655000||
B|ORCL|20250910|09:33:49|S|75|326.220000||
B|PTC|20250910|09:33:49|S|3|204.535000||
B|RUN|20250910|09:33:49|S|100|16.401200||
B|TLS|20250910|09:33:49|S|50|6.357000||
B|TSLA|20250910|09:33:49|S|20|351.995000||
B|TSLA|20250910|09:33:49|S|50|351.975000||
B|TSLA|20250910|09:33:49|S|100|351.895000||
B|TSLA|20250910|09:33:49|S|100|352.040000||
B|TSLA|20250910|09:33:49|S|500|352.040000||
B|TSLL|20250910|09:33:49|S|4|13.580000||
B|VALE|20250910|09:33:49|S|360|10.550700||
B|XLI|20250910|09:33:49|S|400|151.180000||
B|ZLAB|20250910|09:33:49|S|84|27.700000||
B|AA|20250910|09:33:50|S|597|31.458800||
B|AMD|20250910|09:33:50|S|50|161.928000||
B|AMD|20250910|09:33:50|S|65|161.930000||
B|AMD|20250910|09:33:50|S|200|161.920000||
B|CCJ|20250910|09:33:50|S|400|79.225000||
B|CHYM|20250910|09:33:50|S|15|23.030000||
B|CRWV|20250910|09:33:50|S|2|118.445000||
B|INTC|20250910|09:33:50|S|100|24.804900||
B|META|20250910|09:33:50|S|15|756.590000||
B|MSTR|20250910|09:33:50|S|20|334.420000||
B|NVDA|20250910|09:33:50|S|50|176.475000||
B|OCGN|20250910|09:33:50|S|700|1.050000||
B|ORCL|20250910|09:33:50|S|2|325.990000||
B|ORCL|20250910|09:33:50|S|20|325.650000||
B|ORCL|20250910|09:33:50|S|20|325.910000||
B|PYPL|20250910|09:33:50|S|20|67.675000||
B|SHY|20250910|09:33:50|S|1|82.955000||
B|SMR|20250910|09:33:50|S|100|36.660000||
B|SOXS|20250910|09:33:50|S|2000|6.480000||
B|TSLA|20250910|09:33:50|S|20|352.040000||
B|TSLA|20250910|09:33:50|S|100|351.877000||
B|V|20250910|09:33:50|S|1|340.705000||
B|WULF|20250910|09:33:50|S|100|10.615000||
B|AMD|20250910|09:33:51|S|50|161.890000||
B|ARM|20250910|09:33:51|S|1|145.960000||
B|ASST|20250910|09:33:51|S|4|12.360000||
B|CLBT|20250910|09:33:51|S|10|17.410000||
B|CRWV|20250910|09:33:51|S|10|118.410000||
B|CRWV|20250910|09:33:51|S|40|118.460000||
B|CRWV|20250910|09:33:51|S|100|118.440000||
B|CRWV|20250910|09:33:51|S|500|118.380000||
B|DASH|20250910|09:33:51|S|19|256.200000||
B|META|20250910|09:33:51|S|549|756.740000||
B|METU|20250910|09:33:51|S|100|45.820000||
B|MSFT|20250910|09:33:51|S|10|501.020000||
B|NVDA|20250910|09:33:51|S|300|176.560000||
B|ORCL|20250910|09:33:51|S|3|325.039000||
B|ORCL|20250910|09:33:51|S|47|325.279000||
B|SNPS|20250910|09:33:51|S|4|409.310000||
B|SOFI|20250910|09:33:51|S|100|26.310000||
B|VYM|20250910|09:33:51|S|3|140.148600||
B|ASST|20250910|09:33:52|S|7|12.350000||
B|AVGO|20250910|09:33:52|S|5|354.880000||
B|BMNR|20250910|09:33:52|S|43|45.915000||
B|CRWV|20250910|09:33:52|S|10|118.410000||
B|GME|20250910|09:33:52|S|5|24.648300||
B|IREN|20250910|09:33:52|S|100|31.690000||
B|NVDA|20250910|09:33:52|S|100|176.541000||
B|NVDA|20250910|09:33:52|S|100|176.580000||
B|ORCL|20250910|09:33:52|S|10|325.370000||
B|ORCL|20250910|09:33:52|S|100|325.441000||
B|PLTW|20250910|09:33:52|S|44|45.340000||
B|SEDG|20250910|09:33:52|S|200|31.100000||
B|SNPS|20250910|09:33:52|S|100|409.600000||
B|SOC|20250910|09:33:52|S|50|21.940000||
B|TSLL|20250910|09:33:52|S|40|13.580000||
B|TSLL|20250910|09:33:52|S|100|13.580000||
B|TSLL|20250910|09:33:52|S|150|13.575000||
B|AAPL|20250910|09:33:53|S|4|230.678600||
B|BA|20250910|09:33:53|S|100|229.413800||
B|BND|20250910|09:33:53|S|200|74.475000||
B|BRK/B|20250910|09:33:53|S|1|489.790000||
B|CRWV|20250910|09:33:53|S|3|118.420000||
B|HMY|20250910|09:33:53|S|14|15.200900||
B|HOOD|20250910|09:33:53|S|12|120.150000||
B|LUMN|20250910|09:33:53|S|100|5.850000||
B|MSFT|20250910|09:33:53|S|15|501.175000||
B|NVDA|20250910|09:33:53|S|400|176.585000||
B|OKLO|20250910|09:33:53|S|10|76.320000||
B|ORCL|20250910|09:33:53|S|5|325.009000||
B|ORCL|20250910|09:33:53|S|30|325.190000||
B|RBRK|20250910|09:33:53|S|20|88.620000||
B|SEDG|20250910|09:33:53|S|300|31.040000||
B|SMCI|20250910|09:33:53|S|70|43.920000||
B|SNPS|20250910|09:33:53|S|40|409.640000||
B|TSLA|20250910|09:33:53|S|100|351.661700||
B|TSLL|20250910|09:33:53|S|100|13.565000||
B|TXN|20250910|09:33:53|S|20|185.370000||
B|ACHR|20250910|09:33:54|S|60|8.555000||
B|BMA|20250910|09:33:54|S|100|45.900000||
B|CHYM|20250910|09:33:54|S|1|23.030000||
B|CLBT|20250910|09:33:54|S|10|17.410000||
B|CRWV|20250910|09:33:54|S|31|118.400000||
B|CRWV|20250910|09:33:54|S|50|118.400000||
B|HOOD|20250910|09:33:54|S|10|120.130000||
B|IREN|20250910|09:33:54|S|84|31.660000||
B|LULU|20250910|09:33:54|S|100|164.900000||
B|NVDA|20250910|09:33:54|S|26|176.670000||
B|NVDA|20250910|09:33:54|S|100|176.660000||
B|NVDA|20250910|09:33:54|S|200|176.620000||
B|NVDA|20250910|09:33:54|S|300|176.625000||
B|NVDA|20250910|09:33:54|S|1200|176.660000||
B|OCTO|20250910|09:33:54|S|1|34.475000||
B|ORCL|20250910|09:33:54|S|100|325.250000||
B|PLTR|20250910|09:33:54|S|40|165.510000||
B|SCHD|20250910|09:33:54|S|90|27.425000||
B|SPLG|20250910|09:33:54|S|41|76.857500||
B|SSO|20250910|09:33:54|S|34|107.749300||
B|AAPL|20250910|09:33:55|S|5|230.650000||
B|ASST|20250910|09:33:55|S|24|12.360000||
B|AVGX|20250910|09:33:55|S|100|56.300000||
B|BTBT|20250910|09:33:55|S|1200|2.870000||
B|CLSK|20250910|09:33:55|S|78|9.940000||
B|COIN|20250910|09:33:55|S|10|322.425000||
B|COIN|20250910|09:33:55|S|30|322.425000||
B|CRWV|20250910|09:33:55|S|5|118.390000||
B|DAKT|20250910|09:33:55|S|107|21.780000||
B|ENPH|20250910|09:33:55|S|40|38.780000||
B|NVDA|20250910|09:33:55|S|199|176.635000||
B|NVDA|20250910|09:33:55|S|200|176.625000||
B|OPEN|20250910|09:33:55|S|29|6.215000||
B|ORCL|20250910|09:33:55|S|10|325.390000||
B|ORCL|20250910|09:33:55|S|20|325.541600||
B|TSLA|20250910|09:33:55|S|2|351.600000||
B|AAPL|20250910|09:33:56|S|2|230.608300||
B|AAPL|20250910|09:33:56|S|2|230.638800||
B|AAPL|20250910|09:33:56|S|9|230.639000||
B|CRWV|20250910|09:33:56|S|20|118.380000||
B|CRWV|20250910|09:33:56|S|220|118.380000||
B|FTHM|20250910|09:33:56|S|300|1.970000||
B|METC|20250910|09:33:56|S|300|25.830000||
B|MSTU|20250910|09:33:56|S|400|5.195000||
B|OPEN|20250910|09:33:56|S|100|6.215000||
B|ORCL|20250910|09:33:56|S|19|326.105000||
B|ORCL|20250910|09:33:56|S|60|326.400000||
B|OUST|20250910|09:33:56|S|67|29.620000||
B|SMR|20250910|09:33:56|S|5|36.510000||
B|SOXL|20250910|09:33:56|S|100|28.585000||
B|STRL|20250910|09:33:56|S|5|297.210000||
B|TSLA|20250910|09:33:56|S|8|351.640000||
B|TSLA|20250910|09:33:56|S|300|351.642400||
B|TSLL|20250910|09:33:56|S|200|13.570000||
B|UPST|20250910|09:33:56|S|200|63.206000||
B|APPX|20250910|09:33:57|S|1|92.642000||
B|AVL|20250910|09:33:57|S|100|61.550000||
B|AXP|20250910|09:33:57|S|16|322.350000||
B|BMNR|20250910|09:33:57|S|300|45.845000||
B|CHWY|20250910|09:33:57|S|100|36.730000||
B|COIN|20250910|09:33:57|S|20|322.425000||
B|GDC|20250910|09:33:57|S|100|5.580000||
B|INTC|20250910|09:33:57|S|227|24.823500||
B|MU|20250910|09:33:57|S|40|139.920000||
B|ORCL|20250910|09:33:57|S|21|326.450000||
B|ORCL|20250910|09:33:57|S|30|326.531000||
B|ORCL|20250910|09:33:57|S|99|326.360000||
B|SEDG|20250910|09:33:57|S|300|31.060000||
B|SPY|20250910|09:33:57|S|200|653.151200||
B|TSLL|20250910|09:33:57|S|100|13.565000||
B|UBER|20250910|09:33:57|S|100|95.560000||
B|UPRO|20250910|09:33:57|S|100|105.180000||
B|AAPL|20250910|09:33:58|S|50|230.618800||
B|AVGO|20250910|09:33:58|S|50|355.260000||
B|AXP|20250910|09:33:58|S|12|322.350000||
B|CRWV|20250910|09:33:58|S|30|118.270000||
B|CRWV|20250910|09:33:58|S|300|118.060000||
B|HOOD|20250910|09:33:58|S|90|120.150000||
B|HOOD|20250910|09:33:58|S|150|120.205000||
B|HOOD|20250910|09:33:58|S|160|120.180000||
B|META|20250910|09:33:58|S|1|756.015000||
B|META|20250910|09:33:58|S|1|756.231000||
B|META|20250910|09:33:58|S|10|756.231000||
B|MKTW|20250910|09:33:58|S|11|17.620000||
B|MP|20250910|09:33:58|S|100|63.450000||
B|ORCL|20250910|09:33:58|S|50|326.400000||
B|ORCL|20250910|09:33:58|S|52|325.910000||
B|ORCL|20250910|09:33:58|S|200|326.230000||
B|PANW|20250910|09:33:58|S|200|200.390000||
B|SEDG|20250910|09:33:58|S|700|31.095000||
B|SNPS|20250910|09:33:58|S|20|407.030000||
B|SNPS|20250910|09:33:58|S|200|408.730000||
B|TSLA|20250910|09:33:58|S|5|351.680000||
B|TSSI|20250910|09:33:58|S|30|15.290000||
B|ULTY|20250910|09:33:58|S|2000|5.620000||
B|ULTY|20250910|09:33:58|S|3400|5.620000||
B|VST|20250910|09:33:58|S|223|201.670000||
B|ZS|20250910|09:33:58|S|100|285.200000||
B|AAPL|20250910|09:33:59|S|1|230.618800||
B|APLD|20250910|09:33:59|S|50|15.889100||
B|CAVA|20250910|09:33:59|S|10|65.400000||
B|CRWV|20250910|09:33:59|S|1|118.270000||
B|CRWV|20250910|09:33:59|S|6|118.270000||
B|MSFT|20250910|09:33:59|S|9|501.245000||
B|MSFT|20250910|09:33:59|S|100|501.245000||
B|NIO|20250910|09:33:59|S|36|5.665000||
B|NVDA|20250910|09:33:59|S|50|176.530000||
B|NVDA|20250910|09:33:59|S|100|176.575000||
B|ORCL|20250910|09:33:59|S|7|326.360000||
B|PAAS|20250910|09:33:59|S|3|36.358600||
B|PINS|20250910|09:33:59|S|100|35.150000||
B|PLTR|20250910|09:33:59|S|9|165.520000||
B|RBRK|20250910|09:33:59|S|42|88.700000||
B|SOFI|20250910|09:33:59|S|100|26.310000||
B|TNA|20250910|09:33:59|S|500|43.069100||
B|TSLL|20250910|09:33:59|S|100|13.570000||
B|UPST|20250910|09:33:59|S|35|62.990000||
B|VRT|20250910|09:33:59|S|50|136.991000||
B|AMD|20250910|09:34:00|S|2|161.867800||
B|BW|20250910|09:34:00|S|200|2.360000||
B|CCJ|20250910|09:34:00|S|100|79.220000||
B|CRWV|20250910|09:34:00|S|50|118.220000||
B|EEFT|20250910|09:34:00|S|19|90.880000||
B|ETSY|20250910|09:34:00|S|5|56.170000||
B|GFI|20250910|09:34:00|S|100|36.830700||
B|GFI|20250910|09:34:00|S|100|36.835000||
B|GFI|20250910|09:34:00|S|100|36.835000||
B|GFI|20250910|09:34:00|S|100|36.835000||
B|GFI|20250910|09:34:00|S|100|36.835000||
B|GFI|20250910|09:34:00|S|100|36.835000||
B|LEU|20250910|09:34:00|S|2|221.310000||
B|LITE|20250910|09:34:00|S|200|159.690000||
B|NBIS|20250910|09:34:00|S|1|93.730000||
B|ORCL|20250910|09:34:00|S|50|326.460000||
B|ORCL|20250910|09:34:00|S|87|326.159000||
B|ORCL|20250910|09:34:00|S|100|326.390000||
B|ORCL|20250910|09:34:00|S|200|326.380000||
B|OUST|20250910|09:34:00|S|340|29.610000||
B|PINS|20250910|09:34:00|S|500|35.150000||
B|SNPS|20250910|09:34:00|E|1|407.086400||
B|SNPS|20250910|09:34:00|S|5|407.170000||
B|SNPS|20250910|09:34:00|S|31|407.090000||
B|SNPS|20250910|09:34:00|S|34|407.514000||
B|SNPS|20250910|09:34:00|S|69|407.095000||
B|SOLZ|20250910|09:34:00|S|4700|23.990000||
B|TSLA|20250910|09:34:00|S|25|352.160000||
B|TSLA|20250910|09:34:00|S|200|352.160000||
B|TSLA|20250910|09:34:00|S|800|352.170000||
B|AMD|20250910|09:34:01|S|19|161.835000||
B|ASPI|20250910|09:34:01|S|6|8.800000||
B|BITF|20250910|09:34:01|S|1764|1.705000||
B|BXP|20250910|09:34:01|S|13|71.985000||
B|ISRG|20250910|09:34:01|S|1|461.835000||
B|MSFT|20250910|09:34:01|S|9|501.040000||
B|MSFT|20250910|09:34:01|S|41|501.040000||
B|MSTR|20250910|09:34:01|S|3|334.300000||
B|NFLX|20250910|09:34:01|S|20|1257.460000||
B|NIO|20250910|09:34:01|S|200|5.670000||
B|NVDA|20250910|09:34:01|S|4|176.555000||
B|NVDA|20250910|09:34:01|S|4|176.560000||
B|NVDA|20250910|09:34:01|S|100|176.560300||
B|OKLO|20250910|09:34:01|S|48|76.070000||
B|ORCL|20250910|09:34:01|S|45|326.350000||
B|ORCL|20250910|09:34:01|S|148|326.660000||
B|ORCL|20250910|09:34:01|S|600|326.730000||
B|RBRK|20250910|09:34:01|S|168|88.540000||
B|SNPS|20250910|09:34:01|S|5|407.460000||
B|TCOM|20250910|09:34:01|S|2|73.140000||
B|AAOI|20250910|09:34:02|S|100|24.850000||
B|AAOI|20250910|09:34:02|S|100|24.890000||
B|AAPL|20250910|09:34:02|S|8|230.735000||
B|BABA|20250910|09:34:02|S|6|145.740000||
B|CSCO|20250910|09:34:02|S|900|67.470000||
B|D|20250910|09:34:02|S|24|58.160000||
B|DAKT|20250910|09:34:02|S|100|21.780000||
B|FFAI|20250910|09:34:02|S|600|1.845000||
B|HUM|20250910|09:34:02|S|60|263.690000||
B|IMRX|20250910|09:34:02|S|500|7.800000||
B|JPST|20250910|09:34:02|S|4|50.655000||
B|KGC|20250910|09:34:02|S|300|22.800700||
B|KURA|20250910|09:34:02|S|114|8.800000||
B|META|20250910|09:34:02|S|2|756.410000||
B|MSFT|20250910|09:34:02|S|6|501.040000||
B|MSFT|20250910|09:34:02|S|100|501.040000||
B|MSTR|20250910|09:34:02|S|1|334.310000||
B|NVDA|20250910|09:34:02|S|11|176.550000||
B|ORCL|20250910|09:34:02|S|7|326.640000||
B|ORCL|20250910|09:34:02|S|50|326.590000||
B|PSHG|20250910|09:34:02|S|80|1.950000||
B|RBRK|20250910|09:34:02|S|40|88.340000||
B|RBRK|20250910|09:34:02|S|144|88.470000||
B|RBRK|20250910|09:34:02|S|200|88.260000||
B|RBRK|20250910|09:34:02|S|200|88.280000||
B|RBRK|20250910|09:34:02|S|200|88.330000||
B|SQQQ|20250910|09:34:02|S|2241|16.880000||
B|TQQQ|20250910|09:34:02|S|574|94.900700||
B|TSLA|20250910|09:34:02|S|900|352.070000||
B|AAOI|20250910|09:34:03|S|100|24.930000||
B|AMD|20250910|09:34:03|S|150|161.637800||
B|AMZN|20250910|09:34:03|S|13|234.555000||
B|ARM|20250910|09:34:03|S|10|145.910000||
B|AVGO|20250910|09:34:03|S|180|354.835000||
B|BE|20250910|09:34:03|S|1|62.480000||
B|DOMH|20250910|09:34:03|S|285|7.020000||
B|HUM|20250910|09:34:03|S|100|263.400000||
B|HUT|20250910|09:34:03|S|300|30.540900||
B|MMC|20250910|09:34:03|S|29|200.240000||
B|MU|20250910|09:34:03|S|55|140.050000||
B|NVDA|20250910|09:34:03|S|9|176.560000||
B|OKLO|20250910|09:34:03|S|50|75.930000||
B|PMVP|20250910|09:34:03|S|100|1.675000||
B|RBNE|20250910|09:34:03|S|300|3.790000||
B|SMMT|20250910|09:34:03|S|40|16.880000||
B|STZ|20250910|09:34:03|S|41|144.910000||
B|TSLA|20250910|09:34:03|S|50|352.160000||
B|VXX|20250910|09:34:03|S|1|34.220000||
B|YMAX|20250910|09:34:03|S|63|12.785000||
B|AAPL|20250910|09:34:04|S|100|230.741400||
B|AMZN|20250910|09:34:04|S|5|234.285300||
B|BXSL|20250910|09:34:04|S|1|28.659000||
B|CORZ|20250910|09:34:04|S|100|15.288000||
B|CRWV|20250910|09:34:04|S|100|117.710000||
B|FFAI|20250910|09:34:04|S|600|1.845000||
B|GSK|20250910|09:34:04|S|49|40.478800||
B|IREN|20250910|09:34:04|S|156|31.810000||
B|JOBY|20250910|09:34:04|S|500|13.850000||
B|MTRX|20250910|09:34:04|S|222|13.490000||
B|ORCL|20250910|09:34:04|S|5|326.510000||
B|ORCL|20250910|09:34:04|S|25|326.700000||
B|ORCL|20250910|09:34:04|S|60|326.369000||
B|ORCL|20250910|09:34:04|S|100|326.369000||
B|ORCL|20250910|09:34:04|S|363|326.360000||
B|ORCL|20250910|09:34:04|S|2000|326.333900||
B|PINS|20250910|09:34:04|S|34|35.110000||
B|PSTV|20250910|09:34:04|S|100|0.507800||
B|RBNE|20250910|09:34:04|S|100|3.750000||
B|RBRK|20250910|09:34:04|S|55|88.340000||
B|SBET|20250910|09:34:04|S|119|16.710000||
B|TMUS|20250910|09:34:04|S|8|242.220000||
B|TSLL|20250910|09:34:04|S|200|13.589300||
B|VZ|20250910|09:34:04|S|137|43.609100||
B|ARM|20250910|09:34:05|S|3|146.000000||
B|CRWV|20250910|09:34:05|S|50|117.710000||
B|GDOT|20250910|09:34:05|S|300|14.350000||
B|HUM|20250910|09:34:05|S|3|262.830000||
B|LULU|20250910|09:34:05|S|200|164.509000||
B|NIO|20250910|09:34:05|S|1000|5.665000||
B|NVDA|20250910|09:34:05|S|3|176.620000||
B|NVDA|20250910|09:34:05|S|33|176.630000||
B|NVTS|20250910|09:34:05|S|150|5.985000||
B|ORCL|20250910|09:34:05|S|50|326.569000||
B|SGHC|20250910|09:34:05|S|38|13.200000||
B|TEN|20250910|09:34:05|S|136|21.730000||
B|AAOI|20250910|09:34:06|S|300|24.910000||
B|AMC|20250910|09:34:06|S|100|2.850000||
B|AVGO|20250910|09:34:06|S|20|354.710000||
B|CRWV|20250910|09:34:06|S|50|117.750000||
B|LABU|20250910|09:34:06|S|10|81.330000||
B|LYFT|20250910|09:34:06|S|40|18.830000||
B|NVDA|20250910|09:34:06|S|400|176.615000||
B|ORCL|20250910|09:34:06|S|1|326.560000||
B|RELY|20250910|09:34:06|S|50|19.990000||
B|SOC|20250910|09:34:06|S|80|22.110000||
B|TSLL|20250910|09:34:06|S|200|13.600000||
B|XLK|20250910|09:34:06|S|30|270.476700||
B|AA|20250910|09:34:07|S|3|31.478600||
B|AMD|20250910|09:34:07|S|250|161.472000||
B|AMG|20250910|09:34:07|S|34|232.550000||
B|AMPX|20250910|09:34:07|S|130|7.995000||
B|AVGO|20250910|09:34:07|S|100|354.680000||
B|BDSX|20250910|09:34:07|S|100|0.464200||
B|CRWV|20250910|09:34:07|S|55|117.790000||
B|F|20250910|09:34:07|S|20|11.440000||
B|GME|20250910|09:34:07|S|500|24.598800||
B|GOOG|20250910|09:34:07|S|7|239.900000||
B|IREN|20250910|09:34:07|S|100|31.800000||
B|IREN|20250910|09:34:07|S|100|31.868100||
B|META|20250910|09:34:07|S|11|756.210000||
B|MSFT|20250910|09:34:07|S|6|500.640000||
B|NBR|20250910|09:34:07|S|50|40.960000||
B|NIO|20250910|09:34:07|S|1|5.665000||
B|ORCL|20250910|09:34:07|S|200|326.960000||
B|PLTR|20250910|09:34:07|S|75|165.210000||
B|PPA|20250910|09:34:07|S|200|147.740000||
B|RDDT|20250910|09:34:07|S|25|246.470000||
B|SKYT|20250910|09:34:07|S|4|10.650000||
B|SNPS|20250910|09:34:07|S|200|408.100000||
B|SUIG|20250910|09:34:07|S|300|4.090000||
B|TSLA|20250910|09:34:07|S|40|352.150000||
B|TVTX|20250910|09:34:07|S|50|26.460000||
B|APLD|20250910|09:34:08|S|2000|15.960000||
B|CRWV|20250910|09:34:08|S|15|118.170000||
B|HOOD|20250910|09:34:08|S|12|120.030000||
B|IEF|20250910|09:34:08|S|1|97.035000||
B|IREN|20250910|09:34:08|S|100|31.870000||
B|IVV|20250910|09:34:08|S|100|656.438800||
B|MGIC|20250910|09:34:08|S|53|20.750000||
B|MGK|20250910|09:34:08|S|43|392.070000||
B|NIO|20250910|09:34:08|S|25|5.665000||
B|NVDA|20250910|09:34:08|S|100|176.640000||
B|ORCL|20250910|09:34:08|S|232|326.810000||
B|ORCL|20250910|09:34:08|S|668|326.760000||
B|TSLA|20250910|09:34:08|S|63|351.930000||
B|TSLL|20250910|09:34:08|S|100|13.590000||
B|TTD|20250910|09:34:08|S|50|51.200000||
B|AEM|20250910|09:34:09|S|1|155.660000||
B|AMD|20250910|09:34:09|S|79|161.412200||
B|AMZN|20250910|09:34:09|S|2|234.070000||
B|AMZU|20250910|09:34:09|S|10|40.160000||
B|AUTL|20250910|09:34:09|S|70|1.365100||
B|BND|20250910|09:34:09|S|141|74.475000||
B|BND|20250910|09:34:09|S|241|74.475000||
B|FUTU|20250910|09:34:09|S|3|190.430000||
B|GFI|20250910|09:34:09|S|200|36.860000||
B|GME|20250910|09:34:09|S|15|24.589500||
B|IREN|20250910|09:34:09|S|200|31.870000||
B|MDB|20250910|09:34:09|S|36|339.900000||
B|MSFT|20250910|09:34:09|S|1|500.710000||
B|NVDA|20250910|09:34:09|S|50|176.836500||
B|NVDA|20250910|09:34:09|S|200|176.790000||
B|ORCL|20250910|09:34:09|S|50|327.009000||
B|ORCL|20250910|09:34:09|S|100|327.200000||
B|PLTR|20250910|09:34:09|S|5|165.190000||
B|PLTR|20250910|09:34:09|S|30|165.190000||
B|RMD|20250910|09:34:09|S|782|271.990000||
B|TSLA|20250910|09:34:09|S|10|351.790000||
B|TSLA|20250910|09:34:09|S|100|351.770000||
B|TSLL|20250910|09:34:09|S|200|13.580000||
B|TVTX|20250910|09:34:09|S|300|26.600000||
B|VWO|20250910|09:34:09|S|488|52.989300||
B|AMD|20250910|09:34:10|S|77|161.470000||
B|CDNS|20250910|09:34:10|S|33|335.529000||
B|COIN|20250910|09:34:10|S|3|321.900000||
B|HOOD|20250910|09:34:10|S|3|120.044700||
B|HOOD|20250910|09:34:10|S|10|119.980000||
B|NVDA|20250910|09:34:10|S|300|176.820000||
B|NVTS|20250910|09:34:10|S|100|5.990000||
B|OKTA|20250910|09:34:10|S|10|93.771600||
B|ORCL|20250910|09:34:10|S|25|326.850000||
B|ORCL|20250910|09:34:10|S|80|326.950000||
B|PINS|20250910|09:34:10|S|40|35.110000||
B|QCOM|20250910|09:34:10|S|5|158.510000||
B|RBNE|20250910|09:34:10|S|15|3.680000||
B|SNPS|20250910|09:34:10|S|1|406.590000||
B|SNPS|20250910|09:34:10|S|10|406.770000||
B|SOXL|20250910|09:34:10|S|50|28.574900||
B|SOXL|20250910|09:34:10|S|80|28.579300||
B|CRWV|20250910|09:34:11|S|100|117.960000||
B|HSIC|20250910|09:34:11|S|50|69.600000||
B|MSFT|20250910|09:34:11|S|20|500.610000||
B|MSFT|20250910|09:34:11|S|73|500.610000||
B|NIO|20250910|09:34:11|S|100|5.655000||
B|NVDA|20250910|09:34:11|S|100|176.869300||
B|ORCL|20250910|09:34:11|S|50|326.766500||
B|ORCL|20250910|09:34:11|S|98|326.750000||
B|ORCL|20250910|09:34:11|S|100|326.710000||
B|PGY|20250910|09:34:11|S|26|37.755000||
B|PLTR|20250910|09:34:11|S|1|165.230000||
B|SNPS|20250910|09:34:11|S|10|405.500000||
B|SOXL|20250910|09:34:11|S|100|28.589300||
B|STM|20250910|09:34:11|S|1|26.255000||
B|TSLA|20250910|09:34:11|S|1000|351.860000||
B|TSSI|20250910|09:34:11|S|900|15.230000||
B|AAPL|20250910|09:34:12|S|2|230.568600||
B|AMD|20250910|09:34:12|S|400|161.660000||
B|AMZN|20250910|09:34:12|S|10|234.107800||
B|BLSH|20250910|09:34:12|S|200|54.235000||
B|BULL|20250910|09:34:12|S|100|13.670000||
B|CDNS|20250910|09:34:12|S|20|335.400000||
B|COIN|20250910|09:34:12|S|10|322.060000||
B|CRWV|20250910|09:34:12|S|100|118.000000||
B|IBKR|20250910|09:34:12|S|100|62.360000||
B|KURA|20250910|09:34:12|S|300|8.860000||
B|MA|20250910|09:34:12|S|1|575.970000||
B|META|20250910|09:34:12|S|1|756.140000||
B|NVDA|20250910|09:34:12|S|200|176.990000||
B|NVDA|20250910|09:34:12|S|800|176.980000||
B|NVDA|20250910|09:34:12|S|2000|176.980000||
B|ORCL|20250910|09:34:12|S|1|326.530000||
B|ORCL|20250910|09:34:12|S|100|326.310000||
B|SMCL|20250910|09:34:12|S|5000|12.487900||
B|SNPS|20250910|09:34:12|S|2|405.500000||
B|TSLA|20250910|09:34:12|S|100|351.680000||
B|TSLA|20250910|09:34:12|S|100|351.710000||
B|AMZN|20250910|09:34:13|S|100|234.180000||
B|BMNR|20250910|09:34:13|S|100|45.820000||
B|EEFT|20250910|09:34:13|S|5|90.880000||
B|MDB|20250910|09:34:13|S|100|340.091000||
B|MSTR|20250910|09:34:13|S|3|334.205500||
B|MSTU|20250910|09:34:13|S|50|5.195000||
B|MTN|20250910|09:34:13|S|5|147.810000||
B|NVDA|20250910|09:34:13|S|19|176.975000||
B|NVDA|20250910|09:34:13|S|400|176.960000||
B|NVDA|20250910|09:34:13|S|400|176.970000||
B|RBRK|20250910|09:34:13|S|20|88.250000||
B|RBRK|20250910|09:34:13|S|25|88.230000||
B|SNPS|20250910|09:34:13|S|100|405.410000||
B|SYF|20250910|09:34:13|S|27|76.120000||
B|TEM|20250910|09:34:13|S|280|81.750000||
B|TQQQ|20250910|09:34:13|S|1|94.925000||
B|UPST|20250910|09:34:13|S|100|62.990000||
B|AMD|20250910|09:34:14|S|299|161.780000||
B|BE|20250910|09:34:14|S|5|62.429100||
B|COMM|20250910|09:34:14|S|40|16.710000||
B|COMM|20250910|09:34:14|S|125|16.639100||
B|CRDO|20250910|09:34:14|S|4|158.730000||
B|GOOG|20250910|09:34:14|S|12|240.108500||
B|GOOG|20250910|09:34:14|S|100|240.150000||
B|IREN|20250910|09:34:14|S|400|31.860000||
B|IWM|20250910|09:34:14|S|50|237.909300||
B|LITE|20250910|09:34:14|S|10|161.010000||
B|MSTR|20250910|09:34:14|S|100|334.250000||
B|MSTR|20250910|09:34:14|S|100|334.330000||
B|MSTR|20250910|09:34:14|S|754|334.420000||
B|NVDA|20250910|09:34:14|S|3|176.985000||
B|NVDA|20250910|09:34:14|S|35|176.950000||
B|NVDA|20250910|09:34:14|S|50|177.018200||
B|NVDA|20250910|09:34:14|S|100|176.980000||
B|PAAS|20250910|09:34:14|S|1|36.458800||
B|SPXL|20250910|09:34:14|S|100|199.689800||
B|ZS|20250910|09:34:14|S|100|285.190000||
B|CHYM|20250910|09:34:15|S|132|22.950000||
B|CRWV|20250910|09:34:15|S|100|117.910000||
B|CWD|20250910|09:34:15|S|100|9.390000||
B|EQX|20250910|09:34:15|S|189|10.585000||
B|GDS|20250910|09:34:15|S|300|33.400000||
B|LULU|20250910|09:34:15|S|90|164.833500||
B|NVDA|20250910|09:34:15|S|1|177.029000||
B|NVDA|20250910|09:34:15|S|100|177.050000||
B|ORCL|20250910|09:34:15|S|5|326.339000||
B|TOPT|20250910|09:34:15|S|1|29.475500||
B|AVGO|20250910|09:34:16|S|70|355.050000||
B|CRWV|20250910|09:34:16|S|20|117.720000||
B|GDXU|20250910|09:34:16|S|100|149.690000||
B|HOOD|20250910|09:34:16|S|25|119.980000||
B|LULU|20250910|09:34:16|S|300|164.840000||
B|NVDA|20250910|09:34:16|S|40|177.040000||
B|NVDA|20250910|09:34:16|S|100|177.060000||
B|NVDA|20250910|09:34:16|S|200|177.035000||
B|NVDA|20250910|09:34:16|S|2000|177.060000||
B|ORCL|20250910|09:34:16|S|1|325.140000||
B|ORCL|20250910|09:34:16|S|15|325.460000||
B|ORCL|20250910|09:34:16|S|36|325.570000||
B|ORCL|20250910|09:34:16|S|50|325.659000||
B|OUST|20250910|09:34:16|S|193|29.740000||
B|POET|20250910|09:34:16|S|50|5.430000||
B|PTC|20250910|09:34:16|S|2|204.460000||
B|SNPS|20250910|09:34:16|S|63|404.265000||
B|SPOT|20250910|09:34:16|S|1|720.140000||
B|TSLA|20250910|09:34:16|S|97|351.795000||
B|TZA|20250910|09:34:16|S|3600|8.777500||
B|AMD|20250910|09:34:17|S|1|161.810000||
B|AMD|20250910|09:34:17|S|100|161.750000||
B|AMD|20250910|09:34:17|S|100|161.800000||
B|ASST|20250910|09:34:17|S|16|12.370000||
B|CDNS|20250910|09:34:17|S|1|335.070000||
B|CRWV|20250910|09:34:17|S|12|117.750000||
B|ETHU|20250910|09:34:17|S|3|147.370000||
B|LITE|20250910|09:34:17|S|100|161.090000||
B|LITE|20250910|09:34:17|S|129|160.770000||
B|NVDA|20250910|09:34:17|S|1|177.035000||
B|NVDA|20250910|09:34:17|S|50|177.049000||
B|NVDA|20250910|09:34:17|S|100|177.029300||
B|NVDA|20250910|09:34:17|S|100|177.030000||
B|NVDA|20250910|09:34:17|S|100|177.035000||
B|ORCL|20250910|09:34:17|S|10|325.510000||
B|RIOT|20250910|09:34:17|S|1800|15.820000||
B|SHV|20250910|09:34:17|S|1|110.259700||
B|SNPS|20250910|09:34:17|S|1|403.740000||
B|SNPS|20250910|09:34:17|S|5|404.200000||
B|VKTX|20250910|09:34:17|S|100|25.975000||
B|XLRE|20250910|09:34:17|S|200|42.069300||
B|AIIO|20250910|09:34:18|S|100|1.520000||
B|COMM|20250910|09:34:18|S|100|16.720000||
B|DHI|20250910|09:34:18|S|350|178.290000||
B|DHI|20250910|09:34:18|S|510|178.230000||
B|DHI|20250910|09:34:18|S|1000|178.410000||
B|LITE|20250910|09:34:18|S|100|160.770000||
B|LITE|20250910|09:34:18|S|100|160.820000||
B|NVDA|20250910|09:34:18|S|70|177.030000||
B|NVDA|20250910|09:34:18|S|100|177.025000||
B|NVDA|20250910|09:34:18|S|100|177.029200||
B|PLTR|20250910|09:34:18|S|200|165.400000||
B|SPYD|20250910|09:34:18|S|1|44.435000||
B|TSLL|20250910|09:34:18|S|1000|13.579300||
B|WULF|20250910|09:34:18|S|1400|10.700000||
B|XME|20250910|09:34:18|S|200|84.410000||
B|YMAX|20250910|09:34:18|S|10|12.785000||
B|AMD|20250910|09:34:19|S|60|161.870000||
B|CRWV|20250910|09:34:19|S|100|117.790000||
B|FIG|20250910|09:34:19|S|1000|53.670000||
B|LH|20250910|09:34:19|S|101|275.710000||
B|LH|20250910|09:34:19|S|599|273.400000||
B|LITE|20250910|09:34:19|S|100|160.720000||
B|LULU|20250910|09:34:19|S|39|164.840000||
B|NVDA|20250910|09:34:19|S|10|177.129100||
B|OCTO|20250910|09:34:19|S|500|34.305000||
B|ORCL|20250910|09:34:19|S|12|325.630000||
B|ORCL|20250910|09:34:19|S|100|325.650000||
B|ORCL|20250910|09:34:19|S|200|325.540000||
B|PANW|20250910|09:34:19|S|30|200.220000||
B|PEP|20250910|09:34:19|S|400|142.250000||
B|SNPS|20250910|09:34:19|S|20|404.050000||
B|TWLO|20250910|09:34:19|S|13|108.360000||
B|VST|20250910|09:34:19|S|1|201.430000||
B|ACHR|20250910|09:34:20|S|5|8.535000||
B|AMD|20250910|09:34:20|S|1|161.920000||
B|CDNS|20250910|09:34:20|S|71|335.199000||
B|COMM|20250910|09:34:20|S|100|16.720000||
B|CRWV|20250910|09:34:20|S|2|117.790000||
B|CRWV|20250910|09:34:20|S|239|117.790000||
B|IBIT|20250910|09:34:20|S|88|64.555000||
B|NVDA|20250910|09:34:20|S|50|177.090000||
B|ORCL|20250910|09:34:20|S|62|325.360000||
B|ORCL|20250910|09:34:20|S|100|325.060000||
B|PLTR|20250910|09:34:20|S|100|165.265000||
B|RIOT|20250910|09:34:20|S|100|15.835000||
B|TSLA|20250910|09:34:20|S|100|351.770000||
B|TSLL|20250910|09:34:20|S|300|13.560000||
B|TWLO|20250910|09:34:20|S|13|108.360000||
B|VZ|20250910|09:34:20|S|31|43.609300||
B|AVGO|20250910|09:34:21|S|60|354.880000||
B|BE|20250910|09:34:21|S|100|62.160000||
B|BRK/B|20250910|09:34:21|S|100|489.780000||
B|CRCL|20250910|09:34:21|S|40|118.555000||
B|FBL|20250910|09:34:21|S|100|46.320000||
B|JOBY|20250910|09:34:21|S|360|13.805000||
B|MSOS|20250910|09:34:21|S|300|5.010000||
B|SITM|20250910|09:34:21|S|50|253.580000||
B|SNDK|20250910|09:34:21|S|60|73.530000||
B|SNPS|20250910|09:34:21|S|100|404.250000||
B|VST|20250910|09:34:21|S|100|201.340000||
B|WFC|20250910|09:34:21|S|15|80.770000||
B|XAR|20250910|09:34:21|S|70|217.590000||
B|CRWV|20250910|09:34:22|S|5|117.700000||
B|CVNA|20250910|09:34:22|S|15|373.680000||
B|FCX|20250910|09:34:22|S|49|44.608100||
B|GDXJ|20250910|09:34:22|S|100|87.680000||
B|MSFT|20250910|09:34:22|S|10|501.210000||
B|NIO|20250910|09:34:22|S|100|5.655000||
B|NVDA|20250910|09:34:22|S|93|177.122800||
B|NVDA|20250910|09:34:22|S|100|177.100700||
B|ORCL|20250910|09:34:22|S|6|325.049000||
B|ORCL|20250910|09:34:22|S|50|325.255000||
B|ORCL|20250910|09:34:22|S|60|325.560000||
B|ORCL|20250910|09:34:22|S|100|325.160000||
B|ORCL|20250910|09:34:22|S|200|325.680700||
B|QBTS|20250910|09:34:22|S|170|16.125000||
B|SNPS|20250910|09:34:22|S|50|404.940000||
B|STM|20250910|09:34:22|S|20|26.275000||
B|ZM|20250910|09:34:22|S|100|85.870000||
B|ZM|20250910|09:34:22|S|100|85.880000||
B|CMCL|20250910|09:34:23|S|200|30.640000||
B|CMCL|20250910|09:34:23|S|400|30.440000||
B|CMCL|20250910|09:34:23|S|800|30.610000||
B|CROX|20250910|09:34:23|S|5|82.660000||
B|ENTG|20250910|09:34:23|S|20|81.770000||
B|GME|20250910|09:34:23|S|17|24.538100||
B|GOOGL|20250910|09:34:23|S|100|239.822700||
B|HOOD|20250910|09:34:23|S|10|120.120000||
B|MRVL|20250910|09:34:23|S|100|68.065000||
B|MSTZ|20250910|09:34:23|S|1000|5.109900||
B|MTRX|20250910|09:34:23|S|20|13.470000||
B|ORCL|20250910|09:34:23|S|2|325.001100||
B|PLTR|20250910|09:34:23|S|5|165.460000||
B|RBNE|20250910|09:34:23|S|400|3.690000||
B|SEDG|20250910|09:34:23|S|300|31.070000||
B|SNPS|20250910|09:34:23|S|2|404.770000||
B|SNPS|20250910|09:34:23|S|60|403.550000||
B|SNPS|20250910|09:34:23|S|100|403.750000||
B|TQQQ|20250910|09:34:23|S|14|94.990000||
B|TSLA|20250910|09:34:23|S|100|351.673200||
B|AMD|20250910|09:34:24|S|76|162.005000||
B|AMD|20250910|09:34:24|S|600|162.030000||
B|ASTS|20250910|09:34:24|E|99|37.572500||
B|BE|20250910|09:34:24|S|200|62.100000||
B|BE|20250910|09:34:24|S|200|62.135000||
B|BE|20250910|09:34:24|S|200|62.160000||
B|BE|20250910|09:34:24|S|400|62.135000||
B|BE|20250910|09:34:24|S|500|62.135000||
B|COIN|20250910|09:34:24|S|34|322.305000||
B|CRDO|20250910|09:34:24|S|30|158.800000||
B|GME|20250910|09:34:24|S|1|24.538600||
B|LULU|20250910|09:34:24|S|100|164.830000||
B|META|20250910|09:34:24|S|300|757.440000||
B|MSFT|20250910|09:34:24|S|50|501.050000||
B|NIO|20250910|09:34:24|S|500|5.655000||
B|NVDA|20250910|09:34:24|S|100|177.160000||
B|NVDA|20250910|09:34:24|S|100|177.169000||
B|ORCL|20250910|09:34:24|S|10|324.159000||
B|ORCL|20250910|09:34:24|S|100|324.188000||
B|ORCL|20250910|09:34:24|S|200|324.451000||
B|ORCL|20250910|09:34:24|S|200|324.460000||
B|ORCL|20250910|09:34:24|S|264|324.460000||
B|TSLA|20250910|09:34:24|S|100|351.670000||
B|ANET|20250910|09:34:25|S|100|146.650000||
B|APLD|20250910|09:34:25|S|1700|15.910000||
B|EXPE|20250910|09:34:25|S|1|217.670000||
B|MU|20250910|09:34:25|S|100|139.770000||
B|NVDA|20250910|09:34:25|S|150|177.200900||
B|ORCL|20250910|09:34:25|S|10|324.280000||
B|ORCL|20250910|09:34:25|S|12|323.980000||
B|ORCL|20250910|09:34:25|S|20|324.170000||
B|RBRK|20250910|09:34:25|S|30|87.980000||
B|SNPS|20250910|09:34:25|S|6|404.560000||
B|TSLA|20250910|09:34:25|S|400|351.660000||
B|TSLL|20250910|09:34:25|S|40|13.560000||
B|TZA|20250910|09:34:25|S|239|8.779200||
B|TZA|20250910|09:34:25|S|1300|8.780000||
B|UPST|20250910|09:34:25|S|25|62.660000||
B|UPSX|20250910|09:34:25|S|300|24.640000||
B|ACHR|20250910|09:34:26|S|726|8.525000||
B|AMD|20250910|09:34:26|S|100|161.980000||
B|AVAV|20250910|09:34:26|S|30|232.720000||
B|CRMD|20250910|09:34:26|S|50|12.880000||
B|HOOD|20250910|09:34:26|S|75|120.120000||
B|HOOD|20250910|09:34:26|S|353|120.090000||
B|JD|20250910|09:34:26|S|65|33.619300||
B|ORCL|20250910|09:34:26|S|6|324.330000||
B|ORCL|20250910|09:34:26|S|10|324.405000||
B|OUST|20250910|09:34:26|S|200|29.800000||
B|PLUG|20250910|09:34:26|S|40|1.490000||
B|PLUG|20250910|09:34:26|S|60|1.490000||
B|PLUG|20250910|09:34:26|S|3300|1.490000||
B|RIOT|20250910|09:34:26|S|1995|15.810000||
B|ROKU|20250910|09:34:26|S|100|96.550000||
B|SBET|20250910|09:34:26|S|25|16.685000||
B|AFRM|20250910|09:34:27|S|2|89.580000||
B|CIFR|20250910|09:34:27|S|100|9.995000||
B|CRCL|20250910|09:34:27|S|40|118.485000||
B|FCX|20250910|09:34:27|S|100|44.618600||
B|INTC|20250910|09:34:27|S|10|24.800000||
B|JOBY|20250910|09:34:27|S|20|13.790000||
B|LEU|20250910|09:34:27|S|5|221.400000||
B|NVDA|20250910|09:34:27|S|100|177.219100||
B|ORCL|20250910|09:34:27|S|4|324.370000||
B|ORCL|20250910|09:34:27|S|20|324.540000||
B|ORCL|20250910|09:34:27|S|50|324.711000||
B|ORCL|20250910|09:34:27|S|100|324.300000||
B|ORCL|20250910|09:34:27|S|100|324.630000||
B|ORCL|20250910|09:34:27|S|154|324.475000||
B|ORCL|20250910|09:34:27|S|200|324.139000||
B|RBRK|20250910|09:34:27|S|5|87.880000||
B|RBRK|20250910|09:34:27|S|5|88.010000||
B|RDDT|20250910|09:34:27|S|20|247.470000||
B|RDDT|20250910|09:34:27|S|200|247.400000||
B|SCHG|20250910|09:34:27|S|200|31.240000||
B|SNOW|20250910|09:34:27|S|50|228.440000||
B|SNPS|20250910|09:34:27|S|5|404.550000||
B|SNPS|20250910|09:34:27|S|10|404.550000||
B|TLT|20250910|09:34:27|S|111|89.395000||
B|TSLA|20250910|09:34:27|S|700|351.820000||
B|UPST|20250910|09:34:27|S|100|62.610000||
B|Z|20250910|09:34:27|S|200|88.210000||
B|AMD|20250910|09:34:28|S|13|162.060000||
B|AMD|20250910|09:34:28|S|30|162.060000||
B|APLD|20250910|09:34:28|S|1900|15.910000||
B|APP|20250910|09:34:28|S|10|566.991000||
B|NIO|20250910|09:34:28|S|11|5.655000||
B|ORCL|20250910|09:34:28|S|100|324.200000||
B|ORCL|20250910|09:34:28|S|100|324.460000||
B|RBNE|20250910|09:34:28|S|100|3.660000||
B|RBNE|20250910|09:34:28|S|200|3.690000||
B|RDDT|20250910|09:34:28|S|10|247.210000||
B|TMDX|20250910|09:34:28|S|3|107.620000||
B|UNH|20250910|09:34:28|S|1|345.910000||
B|ABTC|20250910|09:34:29|S|10|10.020000||
B|ALAB|20250910|09:34:29|S|20|224.190000||
B|AMD|20250910|09:34:29|S|200|162.077800||
B|AMSC|20250910|09:34:29|S|200|52.510000||
B|AMSC|20250910|09:34:29|S|300|52.501000||
B|BNTX|20250910|09:34:29|S|75|101.041100||
B|BTCI|20250910|09:34:29|S|200|60.080000||
B|CRDO|20250910|09:34:29|S|8|158.950000||
B|CRWV|20250910|09:34:29|S|82|117.630000||
B|ENVX|20250910|09:34:29|S|500|9.140900||
B|GDXJ|20250910|09:34:29|S|925|87.705000||
B|GE|20250910|09:34:29|S|20|279.339400||
B|HOOD|20250910|09:34:29|S|2|120.140000||
B|KO|20250910|09:34:29|S|1|67.720000||
B|ORCL|20250910|09:34:29|S|2|324.830000||
B|ORCL|20250910|09:34:29|S|50|324.510000||
B|ORCL|20250910|09:34:29|S|100|324.740000||
B|SHV|20250910|09:34:29|S|1|110.259800||
B|SOFI|20250910|09:34:29|S|3|26.248800||
B|TSLA|20250910|09:34:29|S|25|351.623500||
B|TSLA|20250910|09:34:29|S|80|351.730000||
B|TSLA|20250910|09:34:29|S|100|351.630000||
B|TSM|20250910|09:34:29|S|190|259.885800||
B|ZTO|20250910|09:34:29|S|100|19.240000||
B|AKAM|20250910|09:34:30|S|10|78.500000||
B|BLSH|20250910|09:34:30|S|100|54.145000||
B|CCJ|20250910|09:34:30|S|1200|79.255000||
B|GOOG|20250910|09:34:30|S|1|240.080000||
B|HOOD|20250910|09:34:30|S|1|120.130000||
B|METU|20250910|09:34:30|S|43|46.010000||
B|NIO|20250910|09:34:30|S|427|5.655000||
B|SNPS|20250910|09:34:30|S|100|404.540000||
B|SNPS|20250910|09:34:30|S|300|404.870000||
B|SQQQ|20250910|09:34:30|S|3000|16.865000||
B|TSLA|20250910|09:34:30|S|10|351.770000||
B|TSLA|20250910|09:34:30|S|70|351.710000||
B|TSLQ|20250910|09:34:30|S|4|13.525000||
B|AMD|20250910|09:34:31|S|100|162.130000||
B|AMD|20250910|09:34:31|S|100|162.149500||
B|AVGO|20250910|09:34:31|S|12|354.875000||
B|AVGO|20250910|09:34:31|S|40|354.820000||
B|BE|20250910|09:34:31|S|100|62.426600||
B|CHYM|20250910|09:34:31|S|100|22.950000||
B|GME|20250910|09:34:31|S|400|24.608600||
B|HUBS|20250910|09:34:31|S|7|504.200000||
B|HYPD|20250910|09:34:31|S|100|9.430000||
B|HYPD|20250910|09:34:31|S|400|9.430000||
B|MO|20250910|09:34:31|S|4|66.150000||
B|ORCL|20250910|09:34:31|S|5|323.790000||
B|RBRK|20250910|09:34:31|S|3|87.960000||
B|SLGN|20250910|09:34:31|S|10|44.560000||
B|SOFI|20250910|09:34:31|S|10|26.238800||
B|SOFI|20250910|09:34:31|S|500|26.229100||
B|SOUN|20250910|09:34:31|S|100|14.818100||
B|TSLA|20250910|09:34:31|S|100|351.840000||
B|UNH|20250910|09:34:31|S|100|345.370000||
B|AMZN|20250910|09:34:32|S|50|234.525000||
B|AMZN|20250910|09:34:32|S|1000|234.440500||
B|CIFR|20250910|09:34:32|S|5|10.065000||
B|COMM|20250910|09:34:32|S|100|16.710000||
B|ENPH|20250910|09:34:32|S|200|38.725000||
B|JD|20250910|09:34:32|S|12|33.619100||
B|META|20250910|09:34:32|S|100|758.710000||
B|NVDA|20250910|09:34:32|S|9|177.249000||
B|NVDA|20250910|09:34:32|S|10|177.249000||
B|SKYY|20250910|09:34:32|S|20|135.890000||
B|SPHB|20250910|09:34:32|S|200|106.295000||
B|SSO|20250910|09:34:32|S|16|107.815000||
B|TSLL|20250910|09:34:32|S|500|13.579300||
B|AMZN|20250910|09:34:33|S|3|234.350900||
B|CALM|20250910|09:34:33|S|25|108.110000||
B|CRCL|20250910|09:34:33|S|40|118.395000||
B|CRWV|20250910|09:34:33|S|10|116.970000||
B|CRWV|20250910|09:34:33|S|10|116.970000||
B|CRWV|20250910|09:34:33|S|100|116.980000||
B|FITB|20250910|09:34:33|S|357|46.170000||
B|IREN|20250910|09:34:33|S|156|31.920000||
B|KTOS|20250910|09:34:33|S|20|65.725000||
B|NIO|20250910|09:34:33|S|1|5.645000||
B|NVDA|20250910|09:34:33|S|21|177.255000||
B|ORCL|20250910|09:34:33|S|10|323.790000||
B|ORCL|20250910|09:34:33|S|350|323.970000||
B|PLTR|20250910|09:34:33|S|200|165.640000||
B|SHOP|20250910|09:34:33|S|10|143.990000||
B|SOFI|20250910|09:34:33|S|12|26.219100||
B|SPYD|20250910|09:34:33|S|2|44.439100||
B|UPS|20250910|09:34:33|S|100|84.320000||
B|UPS|20250910|09:34:33|S|100|84.320000||
B|UPS|20250910|09:34:33|S|100|84.330000||
B|AMD|20250910|09:34:34|S|110|162.010000||
B|ARKG|20250910|09:34:34|S|200|25.618300||
B|BWG|20250910|09:34:34|S|100|8.770000||
B|CRWV|20250910|09:34:34|S|791|116.980000||
B|GOOG|20250910|09:34:34|S|5|240.180000||
B|MU|20250910|09:34:34|S|24|139.760000||
B|MU|20250910|09:34:34|S|743|139.780000||
B|NVDA|20250910|09:34:34|S|38|177.108500||
B|NVDA|20250910|09:34:34|S|100|177.100000||
B|NVDA|20250910|09:34:34|S|200|177.108900||
B|ORCL|20250910|09:34:34|S|10|323.510000||
B|ORCL|20250910|09:34:34|S|10|324.070000||
B|ORCL|20250910|09:34:34|S|25|323.480000||
B|RBRK|20250910|09:34:34|S|10|87.860000||
B|SNDK|20250910|09:34:34|S|27|73.680000||
B|SNPS|20250910|09:34:34|S|100|403.800000||
B|SOXL|20250910|09:34:34|S|100|28.625000||
B|SOXL|20250910|09:34:34|S|100|28.629300||
B|UPS|20250910|09:34:34|S|400|84.285000||
B|UPST|20250910|09:34:34|S|100|62.460000||
B|VOO|20250910|09:34:34|S|1|600.608500||
B|AAPB|20250910|09:34:35|S|60|24.850000||
B|AMD|20250910|09:34:35|S|71|162.030000||
B|APLD|20250910|09:34:35|S|100|15.895000||
B|BABA|20250910|09:34:35|S|5|145.810000||
B|CORZ|20250910|09:34:35|S|200|15.360000||
B|CRSP|20250910|09:34:35|S|200|53.840000||
B|DHI|20250910|09:34:35|S|40|178.420000||
B|METU|20250910|09:34:35|S|300|46.030000||
B|MU|20250910|09:34:35|S|72|139.780000||
B|MU|20250910|09:34:35|S|200|139.770000||
B|NVDA|20250910|09:34:35|S|20|177.188800||
B|NVDA|20250910|09:34:35|S|136|177.145000||
B|ORCL|20250910|09:34:35|S|10|324.000000||
B|PAAS|20250910|09:34:35|S|1000|36.478800||
B|QBTS|20250910|09:34:35|S|30|16.085000||
B|STAK|20250910|09:34:35|S|199|0.800000||
B|AAPB|20250910|09:34:36|S|40|24.850000||
B|AAPL|20250910|09:34:36|S|1|230.675000||
B|AMC|20250910|09:34:36|S|4|2.845000||
B|ASST|20250910|09:34:36|S|100|12.000000||
B|GOOG|20250910|09:34:36|S|50|240.275000||
B|GOOGL|20250910|09:34:36|S|5|239.960000||
B|KO|20250910|09:34:36|S|5|67.699500||
B|MARA|20250910|09:34:36|S|618|16.125000||
B|MSFT|20250910|09:34:36|S|50|500.885000||
B|NVDA|20250910|09:34:36|S|50|177.189100||
B|NVDA|20250910|09:34:36|S|100|177.190000||
B|NVDA|20250910|09:34:36|S|1800|177.190000||
B|ON|20250910|09:34:36|S|50|49.455000||
B|PSTG|20250910|09:34:36|S|35|81.260000||
B|SLV|20250910|09:34:36|S|200|37.440000||
B|SOFI|20250910|09:34:36|S|5|26.238800||
B|SOXS|20250910|09:34:36|S|200|6.466500||
B|TSLL|20250910|09:34:36|S|10|13.565000||
B|AMLX|20250910|09:34:37|S|50|11.360000||
B|ASST|20250910|09:34:37|S|200|12.200000||
B|AVGO|20250910|09:34:37|S|56|355.240000||
B|BABA|20250910|09:34:37|S|592|145.797600||
B|CRWV|20250910|09:34:37|S|100|116.950000||
B|GME|20250910|09:34:37|S|30|24.530000||
B|INTW|20250910|09:34:37|S|100|22.640000||
B|NVDA|20250910|09:34:37|S|1|177.168800||
B|NVDA|20250910|09:34:37|S|27|177.219100||
B|NVDA|20250910|09:34:37|S|50|177.155000||
B|ORCL|20250910|09:34:37|S|2|324.030000||
B|ORCL|20250910|09:34:37|S|2|324.194600||
B|ORCL|20250910|09:34:37|S|5|324.480000||
B|ORCL|20250910|09:34:37|S|50|324.194600||
B|ORCL|20250910|09:34:37|S|55|324.400000||
B|PBI|20250910|09:34:37|S|100|11.770000||
B|PBI|20250910|09:34:37|S|200|11.780000||
B|PRU|20250910|09:34:37|S|3|105.681400||
B|SLV|20250910|09:34:37|S|1|37.435000||
B|SNPS|20250910|09:34:37|S|2|409.250000||
B|SNPS|20250910|09:34:37|S|94|408.770000||
B|SOXS|20250910|09:34:37|S|61|6.465000||
B|TSLL|20250910|09:34:37|S|919|13.555000||
B|CWVX|20250910|09:34:38|S|32|15.380000||
B|GLDM|20250910|09:34:38|S|2|72.299300||
B|HOOD|20250910|09:34:38|S|2|119.975000||
B|NVDA|20250910|09:34:38|S|10|177.130000||
B|NVDA|20250910|09:34:38|S|12|177.145000||
B|NVDA|20250910|09:34:38|S|400|177.155000||
B|NVDY|20250910|09:34:38|S|100|16.805000||
B|ORCL|20250910|09:34:38|S|15|324.500000||
B|ORCL|20250910|09:34:38|S|100|324.470000||
B|ORCL|20250910|09:34:38|S|100|324.530000||
B|PBI|20250910|09:34:38|S|150|11.790000||
B|PLTR|20250910|09:34:38|S|10|165.520000||
B|RBNE|20250910|09:34:38|S|600|3.790000||
B|RBNE|20250910|09:34:38|S|750|3.761100||
B|RKT|20250910|09:34:38|S|50|21.979300||
B|SOFI|20250910|09:34:38|S|2|26.219100||
B|SQQQ|20250910|09:34:38|S|100|16.870000||
B|XYZ|20250910|09:34:38|S|100|76.340000||
B|XYZ|20250910|09:34:38|S|100|76.340000||
B|AAPL|20250910|09:34:39|S|40|230.649000||
B|AMD|20250910|09:34:39|S|10|161.970000||
B|ASST|20250910|09:34:39|S|100|12.250000||
B|CRWV|20250910|09:34:39|S|100|116.930000||
B|FIG|20250910|09:34:39|S|75|53.570000||
B|GRND|20250910|09:34:39|S|293|15.670000||
B|IBIT|20250910|09:34:39|S|1|64.555000||
B|JBDI|20250910|09:34:39|S|300|2.495000||
B|LULU|20250910|09:34:39|S|1|164.796500||
B|NVDA|20250910|09:34:39|S|1|177.129100||
B|NVDA|20250910|09:34:39|S|90|177.129100||
B|PLTR|20250910|09:34:39|S|100|165.680000||
B|PSTV|20250910|09:34:39|S|100|0.506600||
B|SPXL|20250910|09:34:39|S|1|199.808600||
B|AAPL|20250910|09:34:40|S|50|230.738300||
B|AAPL|20250910|09:34:40|S|99|230.740000||
B|ASST|20250910|09:34:40|S|100|12.297000||
B|CCJ|20250910|09:34:40|S|400|79.220000||
B|CRWV|20250910|09:34:40|S|25|116.870000||
B|META|20250910|09:34:40|S|50|758.740000||
B|NVDA|20250910|09:34:40|S|1|177.155000||
B|NVDA|20250910|09:34:40|S|3|177.155000||
B|NVDA|20250910|09:34:40|S|45|177.190000||
B|NVDA|20250910|09:34:40|S|100|177.163400||
B|ORCL|20250910|09:34:40|S|50|325.300000||
B|ORCL|20250910|09:34:40|S|350|325.130000||
B|RBNE|20250910|09:34:40|S|400|3.750000||
B|RBRK|20250910|09:34:40|S|4|88.220000||
B|SNPS|20250910|09:34:40|S|10|411.321000||
B|SNY|20250910|09:34:40|S|1|47.215000||
B|VZ|20250910|09:34:40|S|400|43.596800||
B|AAPL|20250910|09:34:41|S|70|230.718800||
B|AMD|20250910|09:34:41|S|5|161.960000||
B|AMD|20250910|09:34:41|S|50|161.960000||
B|CNI|20250910|09:34:41|S|6|92.880000||
B|IREN|20250910|09:34:41|S|100|31.830000||
B|LYFT|20250910|09:34:41|S|500|18.805000||
B|NVDA|20250910|09:34:41|S|9|177.239000||
B|OKLO|20250910|09:34:41|S|100|76.205000||
B|ORCL|20250910|09:34:41|S|6|325.921000||
B|PYPL|20250910|09:34:41|S|20|67.570000||
B|RBNE|20250910|09:34:41|S|20|3.750000||
B|RIOT|20250910|09:34:41|S|300|15.770000||
B|SOXL|20250910|09:34:41|S|200|28.645000||
B|AAPL|20250910|09:34:42|S|25|230.708600||
B|AMD|20250910|09:34:42|S|2|161.937800||
B|AMD|20250910|09:34:42|S|3|161.968300||
B|AMD|20250910|09:34:42|S|50|161.968300||
B|CRWV|20250910|09:34:42|S|100|116.890000||
B|DAKT|20250910|09:34:42|S|20|21.870000||
B|ELV|20250910|09:34:42|S|20|310.610000||
B|IREN|20250910|09:34:42|S|500|31.859000||
B|MSFT|20250910|09:34:42|S|1|500.610000||
B|MSFT|20250910|09:34:42|S|20|500.490000||
B|NVDA|20250910|09:34:42|S|100|177.115000||
B|OPEN|20250910|09:34:42|S|100|6.190000||
B|PLTR|20250910|09:34:42|S|48|165.640000||
B|RKT|20250910|09:34:42|S|1000|21.960000||
B|UNH|20250910|09:34:42|S|100|345.710000||
B|AAPL|20250910|09:34:43|S|100|230.710900||
B|ADI|20250910|09:34:43|S|26|248.850000||
B|AMD|20250910|09:34:43|S|10|161.960000||
B|AMD|20250910|09:34:43|S|100|161.915000||
B|AMD|20250910|09:34:43|S|100|161.930000||
B|ARM|20250910|09:34:43|S|20|145.810000||
B|AVGO|20250910|09:34:43|S|50|354.853700||
B|CRWV|20250910|09:34:43|S|100|116.940000||
B|HOOD|20250910|09:34:43|S|370|119.848500||
B|IBIT|20250910|09:34:43|S|101|64.555000||
B|META|20250910|09:34:43|S|2|758.400000||
B|MSFT|20250910|09:34:43|S|200|500.600000||
B|MSFT|20250910|09:34:43|S|713|500.610000||
B|MSTR|20250910|09:34:43|S|9|334.050000||
B|RBRK|20250910|09:34:43|S|20|89.160000||
B|RDDT|20250910|09:34:43|S|1|247.540000||
B|SOXL|20250910|09:34:43|S|500|28.605000||
B|SQQQ|20250910|09:34:43|S|2000|16.880000||
B|TRON|20250910|09:34:43|S|300|3.020000||
B|VST|20250910|09:34:43|S|47|201.040000||
B|BILI|20250910|09:34:44|S|3|25.018800||
B|C|20250910|09:34:44|S|200|97.451100||
B|CLSK|20250910|09:34:44|S|305|9.945000||
B|CNI|20250910|09:34:44|S|15|92.880000||
B|COMM|20250910|09:34:44|S|30|16.820000||
B|CRCL|20250910|09:34:44|S|10|118.520000||
B|CRWV|20250910|09:34:44|S|100|117.120000||
B|IREN|20250910|09:34:44|S|100|31.810000||
B|IREN|20250910|09:34:44|S|100|31.820000||
B|JOBY|20250910|09:34:44|S|100|13.835000||
B|KC|20250910|09:34:44|S|300|16.325000||
B|MUB|20250910|09:34:44|S|1|105.867000||
B|NVDA|20250910|09:34:44|S|100|177.130000||
B|ORCL|20250910|09:34:44|S|10|325.240000||
B|PSTV|20250910|09:34:44|S|100|0.506800||
B|SKYE|20250910|09:34:44|S|50|4.080000||
B|SNPS|20250910|09:34:44|S|20|411.341000||
B|BKNG|20250910|09:34:45|S|1|5556.740000||
B|COIN|20250910|09:34:45|S|1|322.490000||
B|CRCL|20250910|09:34:45|S|40|118.330000||
B|CRWV|20250910|09:34:45|S|95|116.990000||
B|GLDG|20250910|09:34:45|S|2609|1.300000||
B|HIMS|20250910|09:34:45|S|400|49.510000||
B|HMY|20250910|09:34:45|S|194|15.270700||
B|HOOD|20250910|09:34:45|S|15|119.698500||
B|HOOD|20250910|09:34:45|S|33|119.661500||
B|HPQ|20250910|09:34:45|S|400|27.988800||
B|IBEX|20250910|09:34:45|S|20|29.250000||
B|INOD|20250910|09:34:45|S|200|55.720000||
B|LULU|20250910|09:34:45|S|85|164.884300||
B|MSTU|20250910|09:34:45|S|189|5.185000||
B|ORCL|20250910|09:34:45|S|10|324.979000||
B|PLTR|20250910|09:34:45|S|100|165.460000||
B|PLTY|20250910|09:34:45|S|12|63.050000||
B|PSTV|20250910|09:34:45|S|100|0.506400||
B|TEM|20250910|09:34:45|S|30|81.370000||
B|ULTY|20250910|09:34:45|S|90|5.615000||
B|AMD|20250910|09:34:46|S|100|162.050000||
B|APP|20250910|09:34:46|S|10|565.741000||
B|ASST|20250910|09:34:46|S|1000|12.237400||
B|CRWD|20250910|09:34:46|S|72|430.590000||
B|CRWD|20250910|09:34:46|S|100|430.581000||
B|CRWV|20250910|09:34:46|S|280|117.075000||
B|HLT|20250910|09:34:46|S|1|275.086600||
B|MP|20250910|09:34:46|S|2|63.636600||
B|NVDA|20250910|09:34:46|S|11|177.179000||
B|ORCL|20250910|09:34:46|S|1|324.329000||
B|PLTR|20250910|09:34:46|S|12|165.300000||
B|SMH|20250910|09:34:46|S|50|300.290000||
B|SMMT|20250910|09:34:46|S|800|16.890000||
B|TVTX|20250910|09:34:46|S|76|26.650000||
B|ULTY|20250910|09:34:46|S|103|5.615000||
B|VUG|20250910|09:34:46|S|2|469.300000||
B|AMD|20250910|09:34:47|S|100|162.035000||
B|AMLX|20250910|09:34:47|S|200|11.360000||
B|APH|20250910|09:34:47|S|10|117.660000||
B|BBAR|20250910|09:34:47|S|100|9.610000||
B|BKSY|20250910|09:34:47|S|6|16.510000||
B|DHR|20250910|09:34:47|S|20|194.260000||
B|GME|20250910|09:34:47|S|100|24.528300||
B|INTC|20250910|09:34:47|S|400|24.759300||
B|JBDI|20250910|09:34:47|S|100|2.465000||
B|LULU|20250910|09:34:47|S|3|164.884300||
B|META|20250910|09:34:47|S|100|758.170000||
B|MYE|20250910|09:34:47|S|200|16.230000||
B|MYE|20250910|09:34:47|S|800|16.170000||
B|OPEN|20250910|09:34:47|S|3300|6.185000||
B|ORCL|20250910|09:34:47|S|200|324.339000||
B|SPY|20250910|09:34:47|S|1|653.270000||
B|TSLL|20250910|09:34:47|S|1|13.539300||
B|TSLL|20250910|09:34:47|S|50|13.545000||
B|UNH|20250910|09:34:47|S|1|345.600000||
B|AAPL|20250910|09:34:48|S|50|230.748800||
B|AMLX|20250910|09:34:48|S|100|11.355000||
B|APLD|20250910|09:34:48|S|316|15.920000||
B|ASTS|20250910|09:34:48|S|200|37.438800||
B|BK|20250910|09:34:48|S|200|103.700000||
B|CRWV|20250910|09:34:48|S|100|117.150000||
B|CRWV|20250910|09:34:48|S|100|117.150000||
B|GOOGL|20250910|09:34:48|S|12|239.840000||
B|NBIS|20250910|09:34:48|S|10|93.790000||
B|NVDA|20250910|09:34:48|S|100|177.189500||
B|NVDA|20250910|09:34:48|S|100|177.200000||
B|NVDA|20250910|09:34:48|S|2000|177.190000||
B|OPEN|20250910|09:34:48|S|2415|6.185000||
B|ORCL|20250910|09:34:48|S|40|324.329000||
B|ORCL|20250910|09:34:48|S|100|324.785000||
B|PLTR|20250910|09:34:48|S|100|165.395000||
B|RDDT|20250910|09:34:48|S|200|247.880000||
B|UNH|20250910|09:34:48|S|4|345.540000||
B|YORW|20250910|09:34:48|S|20|30.850000||
B|YORW|20250910|09:34:48|S|20|30.850000||
B|AVGO|20250910|09:34:49|S|1|354.380000||
B|BDSX|20250910|09:34:49|S|1563|0.470200||
B|BMNR|20250910|09:34:49|S|5|45.730000||
B|CRWV|20250910|09:34:49|S|200|117.230000||
B|CRWV|20250910|09:34:49|S|614|117.080000||
B|CVNA|20250910|09:34:49|S|353|373.940000||
B|ENPH|20250910|09:34:49|S|150|38.570000||
B|JOBY|20250910|09:34:49|S|20|13.799300||
B|NVDA|20250910|09:34:49|S|300|177.175000||
B|ORCL|20250910|09:34:49|S|50|324.700000||
B|PBT|20250910|09:34:49|S|100|18.240000||
B|QRVO|20250910|09:34:49|S|535|89.080000||
B|TEM|20250910|09:34:49|S|4|81.280000||
B|TSLA|20250910|09:34:49|S|12|351.250000||
B|UAL|20250910|09:34:49|S|138|107.160000||
B|XYZ|20250910|09:34:49|S|100|76.230000||
B|XYZ|20250910|09:34:49|S|100|76.290000||
B|XYZ|20250910|09:34:49|S|300|76.280000||
B|ZTO|20250910|09:34:49|S|400|19.240000||
B|BMNR|20250910|09:34:50|S|100|45.730000||
B|CCUP|20250910|09:34:50|S|400|13.000000||
B|CRCL|20250910|09:34:50|S|10|118.230000||
B|CRWV|20250910|09:34:50|S|4|117.070000||
B|CRWV|20250910|09:34:50|S|10|117.040000||
B|CRWV|20250910|09:34:50|S|100|117.110000||
B|HTZ|20250910|09:34:50|S|300|6.140000||
B|LULU|20250910|09:34:50|S|10|164.860000||
B|LULU|20250910|09:34:50|S|37|164.920000||
B|NVDA|20250910|09:34:50|S|100|177.132500||
B|OKLO|20250910|09:34:50|S|30|75.830000||
B|OPEN|20250910|09:34:50|S|250|6.170000||
B|ORCL|20250910|09:34:50|S|50|324.500000||
B|ORCL|20250910|09:34:50|S|100|324.800000||
B|PSTV|20250910|09:34:50|S|100|0.507100||
B|RBRK|20250910|09:34:50|S|29|89.000000||
B|TSLA|20250910|09:34:50|S|30|351.010000||
B|XME|20250910|09:34:50|S|20|84.425000||
B|ABTC|20250910|09:34:51|S|500|9.970000||
B|AFRM|20250910|09:34:51|S|5|89.220000||
B|APLD|20250910|09:34:51|S|1400|15.920000||
B|CCJ|20250910|09:34:51|S|100|79.170000||
B|GRND|20250910|09:34:51|S|293|15.670000||
B|KR|20250910|09:34:51|S|300|67.515000||
B|MSTR|20250910|09:34:51|S|4|333.980000||
B|RBNE|20250910|09:34:51|S|100|3.710000||
B|RBRK|20250910|09:34:51|S|100|89.020000||
B|UPSX|20250910|09:34:51|S|10|24.250000||
B|VOO|20250910|09:34:51|S|1|600.580000||
B|VTI|20250910|09:34:51|S|1|322.477600||
B|AEP|20250910|09:34:52|S|10|108.507300||
B|ALUR|20250910|09:34:52|S|8|2.210000||
B|BAC|20250910|09:34:52|S|401|50.110000||
B|BAC|20250910|09:34:52|S|2400|50.110000||
B|CME|20250910|09:34:52|S|200|259.920000||
B|CRCL|20250910|09:34:52|S|90|118.260000||
B|CRDO|20250910|09:34:52|S|5|158.470000||
B|CRDO|20250910|09:34:52|S|100|158.250000||
B|CRWV|20250910|09:34:52|S|100|117.470000||
B|GME|20250910|09:34:52|S|1|24.380000||
B|GME|20250910|09:34:52|S|500|24.440000||
B|HUT|20250910|09:34:52|S|300|30.730000||
B|IREN|20250910|09:34:52|S|20|31.778800||
B|MP|20250910|09:34:52|S|300|63.565000||
B|NVTS|20250910|09:34:52|S|300|5.975000||
B|ORCL|20250910|09:34:52|S|10|325.130000||
B|ORCL|20250910|09:34:52|S|75|324.950000||
B|ORCL|20250910|09:34:52|S|900|324.785000||
B|PLTR|20250910|09:34:52|S|1|165.060000||
B|RBRK|20250910|09:34:52|S|3|89.020000||
B|SH|20250910|09:34:52|S|100|38.065000||
B|SOFI|20250910|09:34:52|S|10|26.139300||
B|SYM|20250910|09:34:52|S|5|50.295000||
B|TSLA|20250910|09:34:52|S|100|351.090000||
B|TSLA|20250910|09:34:52|S|200|351.090000||
B|TSLL|20250910|09:34:52|S|900|13.515000||
B|APH|20250910|09:34:53|S|30|117.680000||
B|APTV|20250910|09:34:53|S|181|81.920000||
B|CNC|20250910|09:34:53|S|1|30.700000||
B|COIN|20250910|09:34:53|S|20|322.510000||
B|COIN|20250910|09:34:53|S|100|322.300000||
B|COIN|20250910|09:34:53|S|100|322.450000||
B|COIN|20250910|09:34:53|S|100|322.480000||
B|DDOG|20250910|09:34:53|S|2|144.290000||
B|GLXY|20250910|09:34:53|S|2|27.070000||
B|GME|20250910|09:34:53|S|30|24.398300||
B|ICG|20250910|09:34:53|S|300|1.850000||
B|META|20250910|09:34:53|S|50|757.850000||
B|ORCL|20250910|09:34:53|S|50|324.640000||
B|ORCL|20250910|09:34:53|S|200|324.650000||
B|PLTR|20250910|09:34:53|S|20|165.090000||
B|RAPP|20250910|09:34:53|S|100|23.980000||
B|RZLV|20250910|09:34:53|S|50|5.838000||
B|SAP|20250910|09:34:53|S|10|269.550000||
B|SHV|20250910|09:34:53|S|1|110.259700||
B|SPY|20250910|09:34:53|S|1|653.220000||
B|TIL|20250910|09:34:53|S|100|26.390000||
B|TRGP|20250910|09:34:53|S|91|162.670000||
B|VOO|20250910|09:34:53|S|1|600.550500||
B|ZEPP|20250910|09:34:53|S|100|52.540000||
B|AIYY|20250910|09:34:54|S|100|2.565000||
B|AU|20250910|09:34:54|S|400|63.420000||
B|AVGO|20250910|09:34:54|S|20|354.260000||
B|CEG|20250910|09:34:54|S|50|312.040000||
B|CHYM|20250910|09:34:54|S|5|22.970000||
B|JOBY|20250910|09:34:54|S|20|13.765000||
B|MGM|20250910|09:34:54|S|1|36.030000||
B|NVDA|20250910|09:34:54|S|3|177.233500||
B|NVDA|20250910|09:34:54|S|10|177.189100||
B|NXPI|20250910|09:34:54|S|10|224.160000||
B|ORCL|20250910|09:34:54|S|100|324.710000||
B|RDDT|20250910|09:34:54|S|403|247.880000||
B|TSLA|20250910|09:34:54|S|25|351.380000||
B|TSM|20250910|09:34:54|S|10|259.816300||
B|AMD|20250910|09:34:55|S|86|162.045000||
B|AMD|20250910|09:34:55|S|108|162.050000||
B|AU|20250910|09:34:55|S|100|63.430000||
B|BILI|20250910|09:34:55|S|1000|25.010000||
B|DHR|20250910|09:34:55|S|20|194.365000||
B|FHI|20250910|09:34:55|S|15|51.800000||
B|GEV|20250910|09:34:55|S|10|636.540000||
B|GLXY|20250910|09:34:55|S|100|27.080000||
B|GOOG|20250910|09:34:55|S|5|240.168300||
B|IVV|20250910|09:34:55|S|1|656.502400||
B|LABX|20250910|09:34:55|S|100|36.730000||
B|NVDA|20250910|09:34:55|S|1|177.219100||
B|NVDA|20250910|09:34:55|S|75|177.219300||
B|NVO|20250910|09:34:55|S|200|53.989000||
B|OPEN|20250910|09:34:55|S|91|6.180000||
B|OPEN|20250910|09:34:55|S|909|6.180000||
B|ORCL|20250910|09:34:55|S|2|324.750000||
B|PLTR|20250910|09:34:55|S|25|165.060000||
B|SNPS|20250910|09:34:55|S|41|409.371000||
B|SPY|20250910|09:34:55|S|1|653.240000||
B|SPY|20250910|09:34:55|S|1|653.240000||
B|AAPL|20250910|09:34:56|S|15|230.740000||
B|ALNY|20250910|09:34:56|S|3|478.120000||
B|AMPX|20250910|09:34:56|S|120|8.030000||
B|CRWV|20250910|09:34:56|S|50|117.480000||
B|FIG|20250910|09:34:56|S|500|53.570000||
B|IREN|20250910|09:34:56|S|80|31.808500||
B|IREN|20250910|09:34:56|S|111|31.760000||
B|METU|20250910|09:34:56|S|15|45.920000||
B|ORCL|20250910|09:34:56|S|5|324.795000||
B|ORCL|20250910|09:34:56|S|12|324.795000||
B|ORCL|20250910|09:34:56|S|100|324.795000||
B|AIIO|20250910|09:34:57|S|100|1.540000||
B|AMD|20250910|09:34:57|S|100|161.920000||
B|ARTY|20250910|09:34:57|S|100|44.390000||
B|ATYR|20250910|09:34:57|S|3800|5.250000||
B|BA|20250910|09:34:57|S|30|229.790000||
B|CIFR|20250910|09:34:57|S|5|10.085000||
B|CRWD|20250910|09:34:57|S|4|430.590000||
B|GRND|20250910|09:34:57|S|293|15.660000||
B|HMY|20250910|09:34:57|S|1|15.261000||
B|NVDA|20250910|09:34:57|S|50|177.229100||
B|OPEN|20250910|09:34:57|S|4759|6.185000||
B|ORCL|20250910|09:34:57|S|100|324.795000||
B|RBRK|20250910|09:34:57|S|50|88.890000||
B|RTX|20250910|09:34:57|S|1|151.755000||
B|V|20250910|09:34:57|S|1|341.170000||
B|AAPL|20250910|09:34:58|S|5|230.695000||
B|AMD|20250910|09:34:58|S|7|161.888500||
B|ASST|20250910|09:34:58|S|100|12.290000||
B|AVGO|20250910|09:34:58|S|4|354.670000||
B|DELL|20250910|09:34:58|S|100|124.670000||
B|NIO|20250910|09:34:58|S|1500|5.635000||
B|PLTR|20250910|09:34:58|S|100|165.130000||
B|QUBT|20250910|09:34:58|S|100|15.920000||
B|RBNE|20250910|09:34:58|S|367|3.720000||
B|SNTG|20250910|09:34:58|S|100|6.690000||
B|SOUN|20250910|09:34:58|S|30|14.680000||
B|SOXS|20250910|09:34:58|S|80|6.465000||
B|SQQQ|20250910|09:34:58|S|30|16.880000||
B|ADBE|20250910|09:34:59|S|3|357.240000||
B|BABA|20250910|09:34:59|S|100|145.480000||
B|BBAR|20250910|09:34:59|S|3|9.610000||
B|BXSL|20250910|09:34:59|S|100|28.740000||
B|EXC|20250910|09:34:59|S|10|43.010000||
B|GOOG|20250910|09:34:59|S|1|240.170000||
B|GOOGL|20250910|09:34:59|S|400|239.830000||
B|IREN|20250910|09:34:59|S|1|31.879900||
B|JBDI|20250910|09:34:59|S|123|2.470000||
B|LOMA|20250910|09:34:59|S|41|8.190000||
B|NIO|20250910|09:34:59|S|100|5.635000||
B|NVDA|20250910|09:34:59|S|100|177.370000||
B|ONC|20250910|09:34:59|S|10|326.210000||
B|PLTR|20250910|09:34:59|S|96|165.150000||
B|RIOT|20250910|09:34:59|S|1300|15.769100||
B|SLV|20250910|09:34:59|S|48|37.450000||
B|SPXS|20250910|09:34:59|S|100|4.075000||
B|STLD|20250910|09:34:59|S|63|131.305000||
B|TSLA|20250910|09:34:59|S|100|351.110000||
B|WM|20250910|09:34:59|S|6|218.190000||
B|Z|20250910|09:34:59|S|100|88.020000||
B|AMD|20250910|09:35:00|S|100|161.998300||
B|ASST|20250910|09:35:00|S|113|12.400000||
B|BBAR|20250910|09:35:00|S|2|9.610000||
B|BIDU|20250910|09:35:00|S|300|111.060000||
B|GDXJ|20250910|09:35:00|S|99|87.662000||
B|HUM|20250910|09:35:00|S|100|260.270000||
B|HUT|20250910|09:35:00|S|400|30.770000||
B|IREN|20250910|09:35:00|S|200|31.918800||
B|JOBY|20250910|09:35:00|S|30|13.759900||
B|KTOS|20250910|09:35:00|S|38|65.550000||
B|LOMA|20250910|09:35:00|S|1|8.170000||
B|LOMA|20250910|09:35:00|S|1|8.170000||
B|MSTR|20250910|09:35:00|S|25|333.740000||
B|NVDA|20250910|09:35:00|S|2|177.377900||
B|NVDA|20250910|09:35:00|S|39|177.359000||
B|NVDA|20250910|09:35:00|S|600|177.360000||
B|ORCL|20250910|09:35:00|S|50|325.569000||
B|ORCL|20250910|09:35:00|S|200|325.940000||
B|ORCL|20250910|09:35:00|S|200|326.080000||
B|RBRK|20250910|09:35:00|S|260|88.980000||
B|RBRK|20250910|09:35:00|S|900|89.110000||
B|RBRK|20250910|09:35:00|S|1000|88.890000||
B|RGTI|20250910|09:35:00|S|1|16.275000||
B|SMA|20250910|09:35:00|S|120|37.930000||
B|SOC|20250910|09:35:00|S|100|22.160000||
B|ASTS|20250910|09:35:01|S|1|37.298500||
B|DUOL|20250910|09:35:01|S|20|277.960000||
B|IDR|20250910|09:35:01|S|30|28.060000||
B|IGR|20250910|09:35:01|S|400|5.090000||
B|MLGO|20250910|09:35:01|S|100|9.550000||
B|NIO|20250910|09:35:01|S|83|5.640000||
B|NIO|20250910|09:35:01|S|200|5.635000||
B|NIO|20250910|09:35:01|S|320|5.635000||
B|NIO|20250910|09:35:01|S|917|5.640000||
B|NVDA|20250910|09:35:01|S|65|177.345000||
B|NVDA|20250910|09:35:01|S|100|177.325000||
B|NVDA|20250910|09:35:01|S|100|177.330000||
B|ORCL|20250910|09:35:01|S|2|326.291000||
B|ORCL|20250910|09:35:01|S|10|326.270000||
B|RBRK|20250910|09:35:01|S|4|89.110000||
B|RBRK|20250910|09:35:01|S|100|89.060000||
B|SMA|20250910|09:35:01|S|91|38.060000||
B|USFR|20250910|09:35:01|S|2|50.335000||
B|ADBE|20250910|09:35:02|S|31|357.360000||
B|APP|20250910|09:35:02|S|3|565.920000||
B|AVGO|20250910|09:35:02|S|2|354.635000||
B|BBAI|20250910|09:35:02|S|256|4.868000||
B|BITO|20250910|09:35:02|S|300|19.599900||
B|CMCL|20250910|09:35:02|S|20|30.440000||
B|CRCL|20250910|09:35:02|S|25|118.410000||
B|CRCL|20250910|09:35:02|S|40|118.380000||
B|CWD|20250910|09:35:02|S|400|9.150000||
B|GME|20250910|09:35:02|S|41|24.378300||
B|GME|20250910|09:35:02|S|100|24.378300||
B|HOOD|20250910|09:35:02|S|2|119.630000||
B|IREN|20250910|09:35:02|S|120|31.928300||
B|NVDA|20250910|09:35:02|S|100|177.420000||
B|NVDA|20250910|09:35:02|S|350|177.360000||
B|ORCL|20250910|09:35:02|S|30|326.620000||
B|SEDG|20250910|09:35:02|E|300|31.078500||
B|STIM|20250910|09:35:02|S|700|3.670000||
B|TSLA|20250910|09:35:02|S|8|351.220000||
B|UNH|20250910|09:35:02|S|10|345.060000||
B|WULF|20250910|09:35:02|S|51|10.690000||
B|YPF|20250910|09:35:02|S|2|27.635000||
B|AMD|20250910|09:35:03|S|100|162.040000||
B|APLD|20250910|09:35:03|S|100|15.919300||
B|BABA|20250910|09:35:03|S|250|145.521000||
B|CLS|20250910|09:35:03|S|200|249.730000||
B|COMM|20250910|09:35:03|S|100|16.680000||
B|COST|20250910|09:35:03|S|10|973.360000||
B|HIMS|20250910|09:35:03|S|10|49.490000||
B|HRB|20250910|09:35:03|S|17|50.693000||
B|IBIT|20250910|09:35:03|S|1|64.525000||
B|IBIT|20250910|09:35:03|S|100|64.535000||
B|INGR|20250910|09:35:03|S|7|126.080000||
B|LMND|20250910|09:35:03|S|10|52.340000||
B|LNT|20250910|09:35:03|S|100|64.090000||
B|LUNR|20250910|09:35:03|S|104|8.440000||
B|METU|20250910|09:35:03|S|10|45.940000||
B|NTB|20250910|09:35:03|S|19|44.870000||
B|NVDA|20250910|09:35:03|S|40|177.426500||
B|OCTO|20250910|09:35:03|S|10|34.845000||
B|ORCL|20250910|09:35:03|S|100|326.170000||
B|QMCO|20250910|09:35:03|S|100|8.010000||
B|RDDT|20250910|09:35:03|S|7|247.900000||
B|RGTI|20250910|09:35:03|S|10|16.285000||
B|RKLB|20250910|09:35:03|S|24|47.190000||
B|VLO|20250910|09:35:03|S|93|161.580000||
B|AMPX|20250910|09:35:04|S|10|8.020000||
B|AMPX|20250910|09:35:04|S|40|8.020000||
B|ARES|20250910|09:35:04|S|200|176.970000||
B|CRWV|20250910|09:35:04|S|700|117.090000||
B|DUOL|20250910|09:35:04|S|30|278.873300||
B|GDXJ|20250910|09:35:04|S|300|87.700000||
B|NIO|20250910|09:35:04|S|100|5.635000||
B|NVVE|20250910|09:35:04|S|10|0.249900||
B|ORCL|20250910|09:35:04|S|2|325.979000||
B|ORCL|20250910|09:35:04|S|40|326.590000||
B|PLTR|20250910|09:35:04|S|250|165.160000||
B|SBLK|20250910|09:35:04|S|42|19.400000||
B|WAT|20250910|09:35:04|S|30|296.950000||
B|APLD|20250910|09:35:05|S|56|15.929100||
B|DLTR|20250910|09:35:05|S|26|97.760000||
B|EOSE|20250910|09:35:05|S|400|7.150000||
B|HLNE|20250910|09:35:05|S|100|148.410000||
B|HOOD|20250910|09:35:05|S|150|119.930000||
B|INTC|20250910|09:35:05|S|1|24.829300||
B|NIO|20250910|09:35:05|S|280|5.635000||
B|NVDA|20250910|09:35:05|S|200|177.355000||
B|ORCL|20250910|09:35:05|S|3|326.410000||
B|ORCL|20250910|09:35:05|S|33|326.309000||
B|PHK|20250910|09:35:05|S|100|5.010000||
B|SE|20250910|09:35:05|S|20|191.690000||
B|SNPS|20250910|09:35:05|S|10|412.570000||
B|SOFI|20250910|09:35:05|S|1000|26.189800||
B|UBER|20250910|09:35:05|S|200|95.520000||
B|ASST|20250910|09:35:06|S|10|12.190000||
B|AWI|20250910|09:35:06|S|6|195.980000||
B|CELH|20250910|09:35:06|S|50|55.690000||
B|CF|20250910|09:35:06|S|62|85.000000||
B|CRDO|20250910|09:35:06|S|10|157.940000||
B|KTOS|20250910|09:35:06|S|1|65.460000||
B|NIO|20250910|09:35:06|S|720|5.635000||
B|RGLD|20250910|09:35:06|S|29|188.430000||
B|SNPS|20250910|09:35:06|S|100|412.680000||
B|SOC|20250910|09:35:06|S|100|22.120000||
B|SOXL|20250910|09:35:06|S|100|28.675000||
B|TSLA|20250910|09:35:06|S|70|351.100000||
B|TSLA|20250910|09:35:06|S|170|351.090000||
B|TVTX|20250910|09:35:06|S|22|26.695000||
B|YPF|20250910|09:35:06|S|1|27.635000||
B|AAPL|20250910|09:35:07|S|2|230.650000||
B|AMD|20250910|09:35:07|S|10|161.858000||
B|AVGO|20250910|09:35:07|S|100|354.860000||
B|AVGO|20250910|09:35:07|S|100|354.864300||
B|AVGO|20250910|09:35:07|S|100|354.940000||
B|BIL|20250910|09:35:07|S|1|91.559300||
B|COIN|20250910|09:35:07|S|56|322.440000||
B|CRWV|20250910|09:35:07|S|100|117.105000||
B|ETHU|20250910|09:35:07|S|2|147.314100||
B|ETOR|20250910|09:35:07|S|65|44.710000||
B|FIG|20250910|09:35:07|S|10|53.540000||
B|MSFT|20250910|09:35:07|S|100|499.960000||
B|NIO|20250910|09:35:07|S|500|5.635000||
B|NIO|20250910|09:35:07|S|1580|5.640000||
B|NVDA|20250910|09:35:07|S|10|177.300000||
B|NVDA|20250910|09:35:07|S|100|177.257000||
B|NVDA|20250910|09:35:07|S|200|177.265000||
B|ORCL|20250910|09:35:07|S|100|326.685000||
B|ORCL|20250910|09:35:07|S|100|326.790000||
B|SMX|20250910|09:35:07|S|1|1.620000||
B|SOXL|20250910|09:35:07|S|360|28.660000||
B|STM|20250910|09:35:07|S|20|26.310000||
B|ZTS|20250910|09:35:07|S|100|149.210000||
B|ADBE|20250910|09:35:08|S|20|357.610000||
B|AMZN|20250910|09:35:08|S|10|234.260000||
B|HOOD|20250910|09:35:08|S|100|120.000000||
B|MSFT|20250910|09:35:08|S|1|499.950000||
B|SBLK|20250910|09:35:08|S|100|19.400000||
B|SOFI|20250910|09:35:08|S|10|26.220000||
B|SPXS|20250910|09:35:08|S|490|4.075000||
B|SSK|20250910|09:35:08|S|1600|34.420000||
B|TTD|20250910|09:35:08|S|1|50.970000||
B|AVGO|20250910|09:35:09|S|20|355.115800||
B|AVGO|20250910|09:35:09|S|100|355.090000||
B|AVT|20250910|09:35:09|S|69|53.540000||
B|BE|20250910|09:35:09|S|100|61.620000||
B|BE|20250910|09:35:09|S|100|61.620000||
B|BKNG|20250910|09:35:09|S|1|5556.820000||
B|GLXY|20250910|09:35:09|S|30|27.130000||
B|HOOD|20250910|09:35:09|S|10|120.050000||
B|HOOD|20250910|09:35:09|S|225|120.110000||
B|HOOD|20250910|09:35:09|S|2437|120.120000||
B|JOBY|20250910|09:35:09|S|5|13.785000||
B|MSFT|20250910|09:35:09|S|50|500.075800||
B|NIO|20250910|09:35:09|S|154|5.640000||
B|NKE|20250910|09:35:09|S|20|74.507300||
B|NVDA|20250910|09:35:09|S|10|177.335000||
B|ONC|20250910|09:35:09|S|100|325.890000||
B|ORCL|20250910|09:35:09|S|3|327.520000||
B|ORCL|20250910|09:35:09|S|5|326.790000||
B|ORCL|20250910|09:35:09|S|22|327.670000||
B|ORCL|20250910|09:35:09|S|40|327.490000||
B|ORCL|20250910|09:35:09|S|94|327.511000||
B|ORCL|20250910|09:35:09|S|120|327.400000||
B|ORCL|20250910|09:35:09|S|249|326.880000||
B|RBRK|20250910|09:35:09|S|70|89.370000||
B|SNPS|20250910|09:35:09|S|8|413.020000||
B|TSLL|20250910|09:35:09|S|150|13.525000||
B|YPF|20250910|09:35:09|S|8|27.640000||
B|AVGO|20250910|09:35:10|S|20|355.134600||
B|AVGO|20250910|09:35:10|S|100|355.180000||
B|AVGO|20250910|09:35:10|S|1000|355.180000||
B|BE|20250910|09:35:10|S|50|61.775000||
B|CRCL|20250910|09:35:10|S|100|118.690000||
B|GOOG|20250910|09:35:10|S|2|239.954900||
B|HOOD|20250910|09:35:10|S|800|120.117900||
B|IPO|20250910|09:35:10|S|1|51.960000||
B|NIO|20250910|09:35:10|S|46|5.640000||
B|NIO|20250910|09:35:10|S|406|5.640000||
B|NOW|20250910|09:35:10|S|20|937.150000||
B|NVDA|20250910|09:35:10|S|1|177.327500||
B|NVDA|20250910|09:35:10|S|50|177.325000||
B|ORCL|20250910|09:35:10|S|10|326.789000||
B|ORCL|20250910|09:35:10|S|100|327.280000||
B|ORCL|20250910|09:35:10|S|191|327.449000||
B|PLD|20250910|09:35:10|S|2|111.940000||
B|YEXT|20250910|09:35:10|S|700|8.590000||
B|APLD|20250910|09:35:11|S|100|16.040000||
B|ASX|20250910|09:35:11|S|400|11.405000||
B|AVGO|20250910|09:35:11|S|50|355.295300||
B|BMY|20250910|09:35:11|S|2|46.945000||
B|COIN|20250910|09:35:11|S|56|322.670000||
B|FFAI|20250910|09:35:11|S|3500|1.870000||
B|HUT|20250910|09:35:11|S|43|30.860000||
B|INTC|20250910|09:35:11|S|100|24.825000||
B|OKLO|20250910|09:35:11|S|40|75.870000||
B|ORCL|20250910|09:35:11|S|1|327.465000||
B|ORCL|20250910|09:35:11|S|4|327.750000||
B|ORCL|20250910|09:35:11|S|9|327.400000||
B|ORCL|20250910|09:35:11|S|78|327.624300||
B|ORCL|20250910|09:35:11|S|200|327.750000||
B|ORCL|20250910|09:35:11|S|200|327.771000||
B|ORCL|20250910|09:35:11|S|1000|327.780000||
B|PAAS|20250910|09:35:11|S|4|36.429100||
B|TSLL|20250910|09:35:11|S|200|13.520700||
B|WULF|20250910|09:35:11|S|32|10.770000||
B|WULF|20250910|09:35:11|S|620|10.760000||
B|WULF|20250910|09:35:11|S|1051|10.740000||
B|ZTO|20250910|09:35:11|S|100|19.270000||
B|AMD|20250910|09:35:12|S|40|161.895000||
B|AMD|20250910|09:35:12|S|300|161.770000||
B|APLD|20250910|09:35:12|S|2|16.039100||
B|AVGO|20250910|09:35:12|S|5|355.170000||
B|AVGV|20250910|09:35:12|S|2|69.730000||
B|CHWY|20250910|09:35:12|S|1|36.905000||
B|DUOL|20250910|09:35:12|S|100|279.790000||
B|GME|20250910|09:35:12|S|100|24.368100||
B|GME|20250910|09:35:12|S|400|24.368100||
B|HD|20250910|09:35:12|S|20|415.734500||
B|IREN|20250910|09:35:12|S|44|32.000000||
B|NVDA|20250910|09:35:12|S|4|177.320000||
B|ORCL|20250910|09:35:12|S|30|327.350000||
B|ORCL|20250910|09:35:12|S|100|327.400000||
B|ORCL|20250910|09:35:12|S|100|327.635000||
B|ORCL|20250910|09:35:12|S|100|327.710000||
B|ORCL|20250910|09:35:12|S|300|327.380000||
B|ORCL|20250910|09:35:12|S|400|327.170000||
B|PGY|20250910|09:35:12|S|2|37.610000||
B|REW|20250910|09:35:12|S|50|6.505000||
B|RIOT|20250910|09:35:12|S|100|15.840000||
B|RUM|20250910|09:35:12|S|1350|7.450000||
B|SMH|20250910|09:35:12|S|9|300.560000||
B|SMH|20250910|09:35:12|S|9|300.560000||
B|ULTY|20250910|09:35:12|S|2|5.615000||
B|VNM|20250910|09:35:12|S|60|17.809300||
B|WULF|20250910|09:35:12|S|90|10.750000||
B|XHB|20250910|09:35:12|S|100|116.870000||
B|YPF|20250910|09:35:12|S|2|27.650000||
B|AMZN|20250910|09:35:13|S|10|234.050000||
B|AVGO|20250910|09:35:13|S|100|354.950000||
B|BE|20250910|09:35:13|S|100|62.040000||
B|CRWV|20250910|09:35:13|S|9|116.660000||
B|EWZ|20250910|09:35:13|S|100|29.755000||
B|GRND|20250910|09:35:13|S|200|15.770000||
B|NVDA|20250910|09:35:13|S|5|177.319700||
B|NVDA|20250910|09:35:13|S|400|177.320000||
B|ORCL|20250910|09:35:13|S|10|327.465000||
B|PANW|20250910|09:35:13|S|100|201.100000||
B|PHUN|20250910|09:35:13|S|100|2.720000||
B|RBRK|20250910|09:35:13|S|15|89.290000||
B|VST|20250910|09:35:13|S|1|201.020000||
B|VYM|20250910|09:35:13|S|10|140.160000||
B|ASAN|20250910|09:35:14|S|2200|13.849900||
B|CRSP|20250910|09:35:14|S|5|53.890000||
B|EXPO|20250910|09:35:14|S|1|69.730000||
B|GDRX|20250910|09:35:14|S|2|4.170000||
B|MARA|20250910|09:35:14|S|600|16.145000||
B|MEI|20250910|09:35:14|S|20|8.660000||
B|NIO|20250910|09:35:14|S|640|5.635000||
B|ORCL|20250910|09:35:14|S|10|326.820000||
B|ORCL|20250910|09:35:14|S|100|326.509000||
B|ORCL|20250910|09:35:14|S|100|326.549000||
B|ORCL|20250910|09:35:14|S|300|326.490000||
B|PLTR|20250910|09:35:14|S|1|165.300000||
B|PSTG|20250910|09:35:14|S|140|81.574100||
B|PSX|20250910|09:35:14|S|1|132.590000||
B|RBRK|20250910|09:35:14|S|10|89.270000||
B|UPSX|20250910|09:35:14|S|100|24.400000||
B|AAPL|20250910|09:35:15|S|1|230.708600||
B|AVGO|20250910|09:35:15|S|50|355.056100||
B|BIDU|20250910|09:35:15|S|100|111.130000||
B|BKNG|20250910|09:35:15|S|1|5552.870000||
B|DOCN|20250910|09:35:15|S|100|35.500000||
B|GLW|20250910|09:35:15|S|100|73.190000||
B|HUT|20250910|09:35:15|S|175|30.920000||
B|HUT|20250910|09:35:15|S|900|30.900000||
B|LOMA|20250910|09:35:15|S|2|8.170000||
B|PLTR|20250910|09:35:15|S|113|165.240000||
B|RBRK|20250910|09:35:15|S|1000|89.450000||
B|RBRK|20250910|09:35:15|S|1260|89.460000||
B|SNOW|20250910|09:35:15|S|20|228.630000||
B|SOXL|20250910|09:35:15|S|60|28.655000||
B|TSLA|20250910|09:35:15|S|50|351.005600||
B|TTD|20250910|09:35:15|S|1|50.950000||
B|ZM|20250910|09:35:15|S|34|86.030000||
B|AMD|20250910|09:35:16|S|27|161.580000||
B|AMD|20250910|09:35:16|S|50|161.580000||
B|BITO|20250910|09:35:16|S|65|19.605000||
B|CMI|20250910|09:35:16|S|2|398.330000||
B|CRDO|20250910|09:35:16|S|100|158.110000||
B|GME|20250910|09:35:16|S|5|24.409700||
B|GOOGL|20250910|09:35:16|S|10|239.400000||
B|HUM|20250910|09:35:16|S|50|260.130000||
B|IREN|20250910|09:35:16|S|130|32.008600||
B|MO|20250910|09:35:16|S|1|66.128800||
B|NIO|20250910|09:35:16|S|100|5.635000||
B|NVDA|20250910|09:35:16|S|20|177.263000||
B|NVDA|20250910|09:35:16|S|28|177.235000||
B|ORCL|20250910|09:35:16|S|20|325.800000||
B|ORCL|20250910|09:35:16|S|25|326.250000||
B|ORCL|20250910|09:35:16|S|100|325.820000||
B|ORCL|20250910|09:35:16|S|200|325.820000||
B|PLTY|20250910|09:35:16|S|100|63.000000||
B|SEDG|20250910|09:35:16|S|10|31.041800||
B|SNPS|20250910|09:35:16|S|100|414.870000||
B|TVTX|20250910|09:35:16|S|300|26.880000||
B|AVGO|20250910|09:35:17|S|40|355.370000||
B|BIVI|20250910|09:35:17|S|30|1.800000||
B|CWD|20250910|09:35:17|S|250|8.700000||
B|FRPT|20250910|09:35:17|S|1|56.098000||
B|FTAI|20250910|09:35:17|S|3|168.400000||
B|GDX|20250910|09:35:17|S|100|68.455000||
B|IREN|20250910|09:35:17|S|80|32.028800||
B|NVDA|20250910|09:35:17|S|126|177.112700||
B|NXPI|20250910|09:35:17|S|70|224.360000||
B|ORCL|20250910|09:35:17|S|9|325.270000||
B|SEG|20250910|09:35:17|S|100|23.610000||
B|SQQQ|20250910|09:35:17|S|2871|16.880000||
B|ACN|20250910|09:35:18|S|20|250.250000||
B|ALAR|20250910|09:35:18|S|200|16.200000||
B|APLD|20250910|09:35:18|S|65|16.109300||
B|BE|20250910|09:35:18|S|69|62.310000||
B|GME|20250910|09:35:18|S|100|24.486300||
B|HUM|20250910|09:35:18|S|38|259.420000||
B|LITE|20250910|09:35:18|S|300|161.260000||
B|MU|20250910|09:35:18|S|5|140.670000||
B|NVDA|20250910|09:35:18|S|50|177.075000||
B|NVDA|20250910|09:35:18|S|94|177.120000||
B|NVDA|20250910|09:35:18|S|100|177.097000||
B|QQQ|20250910|09:35:18|S|9|582.650000||
B|RMTI|20250910|09:35:18|S|500|1.830000||
B|SEG|20250910|09:35:18|S|100|23.620000||
B|TSLA|20250910|09:35:18|S|30|350.490000||
B|TSLA|20250910|09:35:18|S|100|350.500000||
B|TSLA|20250910|09:35:18|S|591|350.460000||
B|AAPL|20250910|09:35:19|S|6|230.678800||
B|ASML|20250910|09:35:19|S|10|808.480000||
B|AVGO|20250910|09:35:19|S|6|355.220000||
B|AVGO|20250910|09:35:19|S|100|355.140000||
B|AVGO|20250910|09:35:19|S|200|355.180000||
B|BTG|20250910|09:35:19|S|600|4.310000||
B|CRWV|20250910|09:35:19|S|25|116.390000||
B|DFIV|20250910|09:35:19|S|33|46.119900||
B|EDU|20250910|09:35:19|S|20|53.490000||
B|FOUR|20250910|09:35:19|S|5|87.100000||
B|GME|20250910|09:35:19|S|15|24.467300||
B|GME|20250910|09:35:19|S|60|24.438000||
B|HOOD|20250910|09:35:19|S|8|120.117800||
B|LGHL|20250910|09:35:19|S|100|2.089100||
B|NIO|20250910|09:35:19|S|380|5.635000||
B|NVDA|20250910|09:35:19|S|100|177.115000||
B|ORCL|20250910|09:35:19|S|2|325.245000||
B|ORCL|20250910|09:35:19|S|40|324.950000||
B|RDW|20250910|09:35:19|S|12|8.270000||
B|RGTI|20250910|09:35:19|S|140|16.315000||
B|SNPS|20250910|09:35:19|S|1|413.230000||
B|TEM|20250910|09:35:19|S|1|81.180000||
B|TPL|20250910|09:35:19|S|1|913.740000||
B|ULTY|20250910|09:35:19|S|3|5.615000||
B|AMD|20250910|09:35:20|S|1|161.520000||
B|BWXT|20250910|09:35:20|S|2|164.315000||
B|CDNS|20250910|09:35:20|S|100|334.530000||
B|CRWV|20250910|09:35:20|S|200|116.315000||
B|GOOG|20250910|09:35:20|S|40|239.684700||
B|HIMS|20250910|09:35:20|S|1|49.720000||
B|LHX|20250910|09:35:20|S|1|271.060000||
B|MAR|20250910|09:35:20|S|20|264.340000||
B|MSTR|20250910|09:35:20|S|76|334.230000||
B|NIO|20250910|09:35:20|S|400|5.635000||
B|NVDA|20250910|09:35:20|S|50|177.210000||
B|ORCL|20250910|09:35:20|S|500|325.570000||
B|PSTG|20250910|09:35:20|S|70|81.575100||
B|RBNE|20250910|09:35:20|S|100|3.740000||
B|RBRK|20250910|09:35:20|S|1|89.840000||
B|TSLA|20250910|09:35:20|S|100|350.950000||
B|ADSK|20250910|09:35:21|S|1|324.641600||
B|AMD|20250910|09:35:21|S|13|161.630000||
B|AMZN|20250910|09:35:21|S|4|234.064100||
B|ARKK|20250910|09:35:21|S|50|77.050000||
B|DECK|20250910|09:35:21|S|12|115.610000||
B|ETHA|20250910|09:35:21|S|200|33.045000||
B|GGLL|20250910|09:35:21|S|9|62.010000||
B|HOOD|20250910|09:35:21|S|25|120.160000||
B|NVO|20250910|09:35:21|S|100|53.979000||
B|ORCL|20250910|09:35:21|S|20|325.570000||
B|ORCL|20250910|09:35:21|S|50|325.300000||
B|ORCL|20250910|09:35:21|S|71|325.180000||
B|ORCL|20250910|09:35:21|S|100|325.140000||
B|ORCL|20250910|09:35:21|S|100|325.190000||
B|ORCL|20250910|09:35:21|S|451|325.210000||
B|SEDG|20250910|09:35:21|S|500|31.180000||
B|SMR|20250910|09:35:21|S|20|36.400000||
B|SPXS|20250910|09:35:21|S|40|4.075000||
B|UPST|20250910|09:35:21|S|100|62.450000||
B|UPST|20250910|09:35:21|S|150|62.450000||
B|VOO|20250910|09:35:21|S|34|600.680500||
B|AMD|20250910|09:35:22|S|304|161.660000||
B|ARM|20250910|09:35:22|S|2|145.690000||
B|ASST|20250910|09:35:22|S|14|12.330000||
B|BE|20250910|09:35:22|S|350|62.350000||
B|NIO|20250910|09:35:22|S|185|5.635000||
B|NVDA|20250910|09:35:22|S|5|177.145000||
B|NVDU|20250910|09:35:22|S|29|120.170000||
B|ORCL|20250910|09:35:22|S|55|325.140000||
B|ORCL|20250910|09:35:22|S|100|324.920000||
B|ORCL|20250910|09:35:22|S|100|325.149000||
B|ORCL|20250910|09:35:22|S|200|325.090000||
B|ORCL|20250910|09:35:22|S|250|324.910000||
B|PDD|20250910|09:35:22|S|2|125.980000||
B|SKYE|20250910|09:35:22|S|27|4.080000||
B|TSLA|20250910|09:35:22|S|100|350.850000||
B|UNH|20250910|09:35:22|S|100|346.500000||
B|V|20250910|09:35:22|S|100|341.720000||
B|AMPX|20250910|09:35:23|S|70|8.025000||
B|BE|20250910|09:35:23|S|60|62.367300||
B|BE|20250910|09:35:23|S|100|62.340000||
B|BITF|20250910|09:35:23|S|300|1.735000||
B|CRWV|20250910|09:35:23|S|100|116.600000||
B|GLW|20250910|09:35:23|S|300|73.130000||
B|GLXY|20250910|09:35:23|S|100|27.151000||
B|HIMS|20250910|09:35:23|S|100|49.770000||
B|NIO|20250910|09:35:23|S|100|5.635000||
B|NIO|20250910|09:35:23|S|160|5.635000||
B|NIO|20250910|09:35:23|S|305|5.640000||
B|NVDA|20250910|09:35:23|S|100|177.190000||
B|NVDA|20250910|09:35:23|S|200|177.180000||
B|ORCL|20250910|09:35:23|S|8|325.150000||
B|RBNE|20250910|09:35:23|S|200|3.740000||
B|SOXS|20250910|09:35:23|S|1|6.465000||
B|SVIX|20250910|09:35:23|S|1000|20.839300||
B|TTD|20250910|09:35:23|S|20|50.840000||
B|WULF|20250910|09:35:23|S|10|10.765000||
B|ZM|20250910|09:35:23|S|4|86.070000||
B|AAPL|20250910|09:35:24|S|1|230.820000||
B|AMZN|20250910|09:35:24|S|100|233.860000||
B|BBAR|20250910|09:35:24|S|1|9.605000||
B|FOXA|20250910|09:35:24|S|200|56.265000||
B|KC|20250910|09:35:24|S|20|16.270000||
B|META|20250910|09:35:24|S|30|756.605000||
B|NIO|20250910|09:35:24|S|133|5.640000||
B|NVDA|20250910|09:35:24|S|10|177.170000||
B|NVDA|20250910|09:35:24|S|50|177.155000||
B|NVDA|20250910|09:35:24|S|100|177.160000||
B|NVDA|20250910|09:35:24|S|200|177.155000||
B|NVDA|20250910|09:35:24|S|400|177.185000||
B|RBLU|20250910|09:35:24|S|2|92.170000||
B|SOXL|20250910|09:35:24|S|27|28.639300||
B|TNA|20250910|09:35:24|S|100|43.179300||
B|W|20250910|09:35:24|S|10|86.220000||
B|AIIO|20250910|09:35:25|S|100|1.500000||
B|ALMU|20250910|09:35:25|S|100|15.940000||
B|APLD|20250910|09:35:25|S|22|16.179100||
B|AVGO|20250910|09:35:25|S|2|355.430000||
B|BXSL|20250910|09:35:25|S|200|28.780000||
B|COMM|20250910|09:35:25|S|100|16.490000||
B|COMM|20250910|09:35:25|S|2000|16.510000||
B|CPRI|20250910|09:35:25|S|50|21.184800||
B|CRWV|20250910|09:35:25|S|100|116.660000||
B|CVNA|20250910|09:35:25|S|51|374.530000||
B|CVNA|20250910|09:35:25|S|82|374.990000||
B|CVNA|20250910|09:35:25|S|200|374.320000||
B|FPI|20250910|09:35:25|S|2|10.739500||
B|GLW|20250910|09:35:25|S|100|73.070000||
B|GLW|20250910|09:35:25|S|2000|73.070000||
B|IWM|20250910|09:35:25|S|300|237.965000||
B|LH|20250910|09:35:25|S|400|274.800000||
B|MLGO|20250910|09:35:25|S|100|9.520000||
B|NVDA|20250910|09:35:25|S|100|177.169000||
B|ORCL|20250910|09:35:25|S|20|325.090000||
B|PLTR|20250910|09:35:25|S|2|165.370000||
B|PSTV|20250910|09:35:25|S|100|0.507000||
B|RZLV|20250910|09:35:25|S|50|5.835000||
B|TTD|20250910|09:35:25|S|3|50.790000||
B|AAPB|20250910|09:35:26|S|2|24.879700||
B|ADBE|20250910|09:35:26|S|10|357.770000||
B|ADBE|20250910|09:35:26|S|20|357.770000||
B|BIDU|20250910|09:35:26|S|60|110.770000||
B|CRCL|20250910|09:35:26|S|10|118.770000||
B|EVR|20250910|09:35:26|S|8|328.200000||
B|INTC|20250910|09:35:26|S|100|24.825000||
B|MS|20250910|09:35:26|S|250|152.158700||
B|MSFT|20250910|09:35:26|S|100|499.930000||
B|NAIL|20250910|09:35:26|S|143|89.120000||
B|OKLO|20250910|09:35:26|S|10|76.070000||
B|ORCL|20250910|09:35:26|S|61|324.940000||
B|ORCL|20250910|09:35:26|S|100|325.090000||
B|RBNE|20250910|09:35:26|S|50|3.830000||
B|RBNE|20250910|09:35:26|S|100|3.850000||
B|RBNE|20250910|09:35:26|S|500|3.850000||
B|SEDG|20250910|09:35:26|S|100|31.250000||
B|SUPV|20250910|09:35:26|S|93|6.125000||
B|TZA|20250910|09:35:26|S|400|8.765000||
B|AMLX|20250910|09:35:27|S|100|11.550000||
B|AMZN|20250910|09:35:27|S|190|233.960000||
B|COIN|20250910|09:35:27|S|20|323.620000||
B|HLT|20250910|09:35:27|S|1|274.730000||
B|HPE|20250910|09:35:27|S|1|24.625000||
B|NVDA|20250910|09:35:27|S|100|177.150000||
B|ORCL|20250910|09:35:27|S|50|325.640000||
B|ORCL|20250910|09:35:27|S|200|325.360000||
B|ORCL|20250910|09:35:27|S|200|325.790000||
B|PSTG|20250910|09:35:27|S|17|81.420000||
B|RBNE|20250910|09:35:27|S|400|3.840000||
B|RBNE|20250910|09:35:27|S|638|3.815000||
B|SFM|20250910|09:35:27|S|100|136.390000||
B|WULF|20250910|09:35:27|S|130|10.830000||
B|AEO|20250910|09:35:28|S|20|18.150000||
B|AMD|20250910|09:35:28|S|300|161.670000||
B|AVGO|20250910|09:35:28|S|100|356.183300||
B|BKNG|20250910|09:35:28|S|1|5548.770000||
B|GME|20250910|09:35:28|S|100|24.450000||
B|HMY|20250910|09:35:28|S|116|15.300900||
B|IBIT|20250910|09:35:28|S|100|64.555000||
B|INTC|20250910|09:35:28|S|40|24.825000||
B|NIO|20250910|09:35:28|S|50|5.635000||
B|NIO|20250910|09:35:28|S|100|5.635000||
B|NIO|20250910|09:35:28|S|252|5.640000||
B|NIO|20250910|09:35:28|S|400|5.640000||
B|NVDA|20250910|09:35:28|S|8|177.159100||
B|OBLG|20250910|09:35:28|S|100|2.960000||
B|PLTR|20250910|09:35:28|S|20|165.420000||
B|TTD|20250910|09:35:28|S|10|50.740000||
B|DPST|20250910|09:35:29|S|500|108.720000||
B|INOD|20250910|09:35:29|S|50|55.950000||
B|NVDU|20250910|09:35:29|S|33|120.220000||
B|ORCL|20250910|09:35:29|S|81|326.220000||
B|ORCL|20250910|09:35:29|S|1000|326.390000||
B|PAAS|20250910|09:35:29|S|3|36.485000||
B|SGI|20250910|09:35:29|S|1|84.420000||
B|TSLA|20250910|09:35:29|S|1|351.028800||
B|TSLA|20250910|09:35:29|S|5|350.956800||
B|TSLA|20250910|09:35:29|S|100|351.050000||
B|TSLA|20250910|09:35:29|S|100|351.050000||
B|AIS|20250910|09:35:30|S|212|32.280000||
B|ALAB|20250910|09:35:30|S|4|222.240000||
B|AVGO|20250910|09:35:30|S|100|356.230000||
B|BABA|20250910|09:35:30|S|100|145.710000||
B|BE|20250910|09:35:30|S|250|62.472200||
B|CAH|20250910|09:35:30|S|280|151.610000||
B|CAH|20250910|09:35:30|S|410|151.610000||
B|CTRA|20250910|09:35:30|S|160|24.005000||
B|CWD|20250910|09:35:30|S|100|8.740000||
B|DUOL|20250910|09:35:30|S|3|278.950000||
B|HYBI|20250910|09:35:30|S|1|50.830500||
B|JD|20250910|09:35:30|S|10|33.649100||
B|MSFT|20250910|09:35:30|S|100|499.990000||
B|NIO|20250910|09:35:30|S|200|5.640000||
B|NVDA|20250910|09:35:30|S|3|177.189300||
B|NVMI|20250910|09:35:30|S|10|276.980000||
B|ORCL|20250910|09:35:30|S|50|326.800000||
B|RBRK|20250910|09:35:30|S|5|89.450000||
B|WMT|20250910|09:35:30|S|5|101.838800||
B|AAPL|20250910|09:35:31|S|56|230.541200||
B|AAPL|20250910|09:35:31|S|100|230.520400||
B|AAPU|20250910|09:35:31|S|50|26.979900||
B|AVGO|20250910|09:35:31|S|5|356.320000||
B|AXON|20250910|09:35:31|S|1|741.030000||
B|BMY|20250910|09:35:31|S|100|46.950000||
B|GOOGL|20250910|09:35:31|S|50|239.070000||
B|NIO|20250910|09:35:31|S|100|5.640000||
B|NIO|20250910|09:35:31|S|250|5.635000||
B|NVDA|20250910|09:35:31|S|2430|177.200000||
B|OKLO|20250910|09:35:31|S|600|76.045000||
B|ONDS|20250910|09:35:31|S|500|5.550000||
B|PSIX|20250910|09:35:31|S|10|93.850000||
B|QQQ|20250910|09:35:31|S|10|582.895000||
B|RDDT|20250910|09:35:31|S|25|248.230000||
B|RZLV|20250910|09:35:31|S|40|5.875000||
B|SGOV|20250910|09:35:31|S|1|100.489900||
B|SNPS|20250910|09:35:31|S|1|416.691000||
B|STNE|20250910|09:35:31|S|50|17.710000||
B|TTD|20250910|09:35:31|S|18|50.750000||
B|WULF|20250910|09:35:31|S|100|10.830900||
B|ADBE|20250910|09:35:32|S|9|357.580000||
B|BMNR|20250910|09:35:32|S|20|45.840000||
B|GOOG|20250910|09:35:32|S|20|239.361700||
B|HIMS|20250910|09:35:32|S|37|49.610000||
B|HIMS|20250910|09:35:32|S|150|49.610000||
B|HIMS|20250910|09:35:32|S|300|49.580000||
B|HIMS|20250910|09:35:32|S|2000|49.620000||
B|MSFT|20250910|09:35:32|S|100|500.416500||
B|NVDA|20250910|09:35:32|S|29|177.219100||
B|ORCL|20250910|09:35:32|S|50|326.470000||
B|PGY|20250910|09:35:32|S|300|37.890000||
B|RGTI|20250910|09:35:32|S|40|16.340000||
B|RGTI|20250910|09:35:32|S|360|16.340000||
B|SQQQ|20250910|09:35:32|S|80|16.870000||
B|AMZN|20250910|09:35:33|S|50|234.148300||
B|ARRY|20250910|09:35:33|E|100|8.034100||
B|AVGO|20250910|09:35:33|S|1|356.410000||
B|AVGO|20250910|09:35:33|S|2|356.650000||
B|AVGO|20250910|09:35:33|S|4|356.410000||
B|COIN|20250910|09:35:33|S|100|323.160000||
B|DOCU|20250910|09:35:33|S|137|81.600000||
B|DOCU|20250910|09:35:33|S|717|81.600000||
B|NFLX|20250910|09:35:33|S|5|1255.740000||
B|OPEN|20250910|09:35:33|S|100|6.185000||
B|OPEN|20250910|09:35:33|S|400|6.185000||
B|ORCL|20250910|09:35:33|S|1|326.150400||
B|ORCL|20250910|09:35:33|S|50|326.100000||
B|ORCL|20250910|09:35:33|S|200|325.869000||
B|PANW|20250910|09:35:33|S|200|201.477300||
B|PLTR|20250910|09:35:33|S|70|165.340000||
B|QS|20250910|09:35:33|S|100|8.469300||
B|RDDT|20250910|09:35:33|S|4|248.230000||
B|TEL|20250910|09:35:33|S|11|209.930000||
B|TGS|20250910|09:35:33|S|3|22.710000||
B|AMZN|20250910|09:35:34|S|38|234.198000||
B|ASST|20250910|09:35:34|S|20|12.370000||
B|AVGO|20250910|09:35:34|S|1|356.710000||
B|BKNG|20250910|09:35:34|S|1|5549.330000||
B|DUOL|20250910|09:35:34|S|1|279.190000||
B|FITB|20250910|09:35:34|S|2|46.420000||
B|HIMS|20250910|09:35:34|S|680|49.650000||
B|IONQ|20250910|09:35:34|S|3|43.945000||
B|ORCL|20250910|09:35:34|S|100|325.690000||
B|UNH|20250910|09:35:34|S|100|345.990000||
B|DAKT|20250910|09:35:35|S|20|22.240000||
B|GLXY|20250910|09:35:35|S|47|27.300000||
B|HIMS|20250910|09:35:35|S|100|49.650000||
B|HMY|20250910|09:35:35|S|3|15.270700||
B|MSTU|20250910|09:35:35|S|4|5.195000||
B|NIO|20250910|09:35:35|S|720|5.635000||
B|NPKI|20250910|09:35:35|S|300|10.500000||
B|NVDA|20250910|09:35:35|S|10|177.279000||
B|NVDA|20250910|09:35:35|S|400|177.245000||
B|PDD|20250910|09:35:35|S|100|125.950000||
B|SNPS|20250910|09:35:35|S|100|416.450000||
B|TECK|20250910|09:35:35|S|1819|40.160000||
B|TNA|20250910|09:35:35|S|650|43.227500||
B|TSLA|20250910|09:35:35|S|10|350.736100||
B|TSLA|20250910|09:35:35|S|30|350.736100||
B|TSLA|20250910|09:35:35|S|70|350.884300||
B|TSM|20250910|09:35:35|S|20|258.335000||
B|YPF|20250910|09:35:35|S|200|27.790000||
B|FE|20250910|09:35:36|S|79|43.098600||
B|HIMS|20250910|09:35:36|S|300|49.640000||
B|IBIT|20250910|09:35:36|S|100|64.575000||
B|IREN|20250910|09:35:36|S|20|32.048600||
B|ORCL|20250910|09:35:36|S|100|325.390000||
B|SNPS|20250910|09:35:36|S|10|416.950000||
B|TSLA|20250910|09:35:36|S|600|350.880000||
B|TVTX|20250910|09:35:36|S|100|26.860000||
B|UPST|20250910|09:35:36|S|5|62.597300||
B|VRT|20250910|09:35:36|S|3|136.060000||
B|AEM|20250910|09:35:37|S|77|155.800000||
B|CAT|20250910|09:35:37|S|1|420.320000||
B|DUOL|20250910|09:35:37|S|5|279.260000||
B|NVDA|20250910|09:35:37|S|100|177.200000||
B|NVDA|20250910|09:35:37|S|100|177.255000||
B|NVDA|20250910|09:35:37|S|200|177.259500||
B|NVDA|20250910|09:35:37|S|350|177.260000||
B|ORCL|20250910|09:35:37|S|3|326.250000||
B|ORCL|20250910|09:35:37|S|60|325.800000||
B|PSIX|20250910|09:35:37|S|100|93.850000||
B|TSLA|20250910|09:35:37|S|25|350.920000||
B|AMD|20250910|09:35:38|S|1|161.461400||
B|APLD|20250910|09:35:38|S|250|16.173000||
B|CDNS|20250910|09:35:38|S|17|335.815000||
B|CHWY|20250910|09:35:38|E|100|36.950000||
B|GRRR|20250910|09:35:38|S|100|18.400000||
B|IWM|20250910|09:35:38|S|64|238.070000||
B|LITE|20250910|09:35:38|S|290|161.620000||
B|MSFT|20250910|09:35:38|S|30|500.160000||
B|MSFT|20250910|09:35:38|S|97|500.230000||
B|NIO|20250910|09:35:38|S|280|5.640000||
B|ORCL|20250910|09:35:38|S|4|326.350000||
B|RBRK|20250910|09:35:38|E|1|89.600000||
B|SOXS|20250910|09:35:38|S|1000|6.455000||
B|SSL|20250910|09:35:38|S|2300|7.130000||
B|SSL|20250910|09:35:38|S|2600|7.130000||
B|AMD|20250910|09:35:39|S|43|161.480000||
B|APP|20250910|09:35:39|S|3|566.741000||
B|AVGO|20250910|09:35:39|S|100|356.850000||
B|NIO|20250910|09:35:39|S|380|5.640000||
B|NVDA|20250910|09:35:39|S|100|177.138300||
B|PSTG|20250910|09:35:39|S|50|81.653600||
B|PSTG|20250910|09:35:39|S|300|81.490000||
B|SUPV|20250910|09:35:39|S|188|6.155000||
B|TSLA|20250910|09:35:39|S|112|351.070000||
B|TTD|20250910|09:35:39|S|89|50.605000||
B|UDOW|20250910|09:35:39|S|10|103.088500||
B|WMB|20250910|09:35:39|S|40|58.490500||
B|WMT|20250910|09:35:39|S|100|101.870000||
B|WMT|20250910|09:35:39|S|400|101.870000||
B|AMZN|20250910|09:35:40|S|100|234.150000||
B|AVGO|20250910|09:35:40|S|1|357.150000||
B|AVGO|20250910|09:35:40|S|3|357.370000||
B|AVGO|20250910|09:35:40|S|700|357.240000||
B|BITO|20250910|09:35:40|S|555|19.610000||
B|BKNG|20250910|09:35:40|S|1|5550.390000||
B|CEG|20250910|09:35:40|S|2|313.480000||
B|CHWY|20250910|09:35:40|S|200|36.935000||
B|CRWV|20250910|09:35:40|S|2|116.610000||
B|ETHA|20250910|09:35:40|S|3350|33.070000||
B|IBIT|20250910|09:35:40|S|25|64.585000||
B|META|20250910|09:35:40|S|1|758.710000||
B|META|20250910|09:35:40|S|4|758.741000||
B|NMS|20250910|09:35:40|S|500|11.620000||
B|ORCL|20250910|09:35:40|S|3|326.271000||
B|ORCL|20250910|09:35:40|S|10|325.860000||
B|WPC|20250910|09:35:40|S|1|67.800000||
B|ALB|20250910|09:35:41|S|34|72.980000||
B|ASAN|20250910|09:35:41|S|100|13.938600||
B|CHWY|20250910|09:35:41|S|300|36.960000||
B|CNI|20250910|09:35:41|S|5|92.780000||
B|FEDU|20250910|09:35:41|S|100|14.930000||
B|GEV|20250910|09:35:41|S|30|634.240000||
B|GLW|20250910|09:35:41|S|20|73.130000||
B|INFA|20250910|09:35:41|S|1|24.785100||
B|NIO|20250910|09:35:41|S|120|5.635000||
B|NIO|20250910|09:35:41|S|440|5.635000||
B|NIO|20250910|09:35:41|S|600|5.635000||
B|NVDA|20250910|09:35:41|S|1|177.108800||
B|NVDA|20250910|09:35:41|S|100|177.105000||
B|ORCL|20250910|09:35:41|S|40|325.500000||
B|PLTR|20250910|09:35:41|S|50|165.395000||
B|RDDT|20250910|09:35:41|S|15|248.260000||
B|SYM|20250910|09:35:41|S|4|50.390000||
B|TME|20250910|09:35:41|S|199|25.500000||
B|ALB|20250910|09:35:42|S|75|73.030000||
B|AMZN|20250910|09:35:42|S|25|234.248300||
B|CDNS|20250910|09:35:42|S|3|335.240000||
B|CHYM|20250910|09:35:42|S|100|23.210000||
B|DUOL|20250910|09:35:42|S|1|279.420000||
B|HIMS|20250910|09:35:42|S|100|49.760000||
B|ISRG|20250910|09:35:42|S|2|460.980000||
B|KC|20250910|09:35:42|S|10|16.280000||
B|MARA|20250910|09:35:42|S|150|16.209300||
B|NVDA|20250910|09:35:42|S|5|177.030000||
B|NVDA|20250910|09:35:42|S|10|177.035000||
B|NVDA|20250910|09:35:42|S|50|177.039400||
B|ORCL|20250910|09:35:42|S|10|325.750000||
B|ORCL|20250910|09:35:42|S|100|325.750000||
B|PLTR|20250910|09:35:42|S|20|165.420000||
B|TLN|20250910|09:35:42|S|25|407.380000||
B|CNI|20250910|09:35:43|S|5|92.730000||
B|INVE|20250910|09:35:43|S|200|3.840000||
B|IWM|20250910|09:35:43|S|185|238.120000||
B|LEU|20250910|09:35:43|S|10|219.470000||
B|MOD|20250910|09:35:43|S|50|149.510000||
B|ORCL|20250910|09:35:43|S|100|326.200000||
B|PAAS|20250910|09:35:43|S|1|36.430000||
B|RBRK|20250910|09:35:43|S|15|89.730000||
B|RDDT|20250910|09:35:43|S|200|248.440000||
B|SMX|20250910|09:35:43|S|645|1.640000||
B|SNPS|20250910|09:35:43|S|1|416.510000||
B|SNPS|20250910|09:35:43|S|10|416.440000||
B|SNPS|20250910|09:35:43|S|100|416.510000||
B|SPXS|20250910|09:35:43|S|1000|4.070000||
B|VST|20250910|09:35:43|S|10|202.410000||
B|APH|20250910|09:35:44|S|20|117.240000||
B|ASST|20250910|09:35:44|S|100|12.420000||
B|AVGO|20250910|09:35:44|S|100|357.560000||
B|NVDA|20250910|09:35:44|S|5|176.999300||
B|NVDA|20250910|09:35:44|S|100|177.019000||
B|ORCL|20250910|09:35:44|S|100|325.780000||
B|ORCL|20250910|09:35:44|S|200|326.010000||
B|PAAS|20250910|09:35:44|S|2|36.430000||
B|QS|20250910|09:35:44|S|140|8.465000||
B|SCHD|20250910|09:35:44|S|50|27.429300||
B|SNPS|20250910|09:35:44|S|9|415.650000||
B|SOXS|20250910|09:35:44|S|50|6.465000||
B|SUPV|20250910|09:35:44|S|200|6.155000||
B|TSLA|20250910|09:35:44|S|100|350.620000||
B|XPAY|20250910|09:35:44|S|100|54.400000||
B|ADI|20250910|09:35:45|S|12|248.940000||
B|BRK/B|20250910|09:35:45|S|10|490.360000||
B|COIN|20250910|09:35:45|S|12|323.060000||
B|DNA|20250910|09:35:45|S|800|10.940000||
B|DNA|20250910|09:35:45|S|845|10.940000||
B|GCT|20250910|09:35:45|S|400|29.400000||
B|IBIT|20250910|09:35:45|S|154|64.585000||
B|META|20250910|09:35:45|S|100|758.470000||
B|MSFT|20250910|09:35:45|S|50|500.290000||
B|MSFT|20250910|09:35:45|S|100|500.282400||
B|ORCL|20250910|09:35:45|S|100|325.830000||
B|ORCL|20250910|09:35:45|S|1000|325.880000||
B|PLTR|20250910|09:35:45|S|16|165.250000||
B|RBNE|20250910|09:35:45|S|100|3.810000||
B|RDDT|20250910|09:35:45|S|20|248.170000||
B|TGTX|20250910|09:35:45|S|300|32.050000||
B|TNYA|20250910|09:35:45|S|223|1.280000||
B|UDOW|20250910|09:35:45|S|10|103.138600||
B|UPST|20250910|09:35:45|S|10|62.527300||
B|UPSX|20250910|09:35:45|S|1|24.410000||
B|AMD|20250910|09:35:46|S|70|161.530000||
B|AVGO|20250910|09:35:46|S|60|357.260000||
B|CRCL|20250910|09:35:46|S|40|119.210000||
B|DMRC|20250910|09:35:46|S|100|8.900000||
B|JPST|20250910|09:35:46|S|10|50.659300||
B|MSFT|20250910|09:35:46|S|100|499.990000||
B|NIO|20250910|09:35:46|S|289|5.640000||
B|NKE|20250910|09:35:46|S|1|74.588000||
B|NVDA|20250910|09:35:46|S|1|177.039100||
B|NVDA|20250910|09:35:46|S|10|177.051200||
B|NVDA|20250910|09:35:46|S|22|177.029300||
B|ORCL|20250910|09:35:46|S|10|325.961000||
B|ORCL|20250910|09:35:46|S|50|325.951000||
B|SHW|20250910|09:35:46|S|2|361.210000||
B|SHW|20250910|09:35:46|S|26|361.210000||
B|SNPS|20250910|09:35:46|S|6|416.950000||
B|TGTX|20250910|09:35:46|S|300|32.035000||
B|TSLA|20250910|09:35:46|S|70|350.395000||
B|TTD|20250910|09:35:46|S|10|50.580000||
B|WLDS|20250910|09:35:46|S|1|6.840000||
B|WLDS|20250910|09:35:46|S|72|6.840000||
B|ZETA|20250910|09:35:46|S|300|19.540000||
B|ACA|20250910|09:35:47|S|5|96.760000||
B|AIIO|20250910|09:35:47|S|100|1.490000||
B|AMD|20250910|09:35:47|S|179|161.540000||
B|AMZN|20250910|09:35:47|S|100|234.060000||
B|AMZN|20250910|09:35:47|S|100|234.080000||
B|ANET|20250910|09:35:47|S|100|146.210000||
B|CRWD|20250910|09:35:47|S|10|431.950000||
B|DLTR|20250910|09:35:47|S|100|98.202700||
B|HOOD|20250910|09:35:47|S|100|119.970000||
B|HUM|20250910|09:35:47|E|10|258.411000||
B|INTC|20250910|09:35:47|S|11|24.767500||
B|META|20250910|09:35:47|S|20|758.330000||
B|NVDA|20250910|09:35:47|S|100|177.075000||
B|PH|20250910|09:35:47|S|1|760.800000||
B|PLTR|20250910|09:35:47|S|1|165.220000||
B|PLTR|20250910|09:35:47|S|30|165.240000||
B|PLTR|20250910|09:35:47|S|81|165.240000||
B|RBNE|20250910|09:35:47|S|400|3.780000||
B|SHW|20250910|09:35:47|S|2|361.190000||
B|SHW|20250910|09:35:47|S|2|361.210000||
B|SHW|20250910|09:35:47|S|3|361.210000||
B|SHW|20250910|09:35:47|S|4|361.190000||
B|SHW|20250910|09:35:47|S|4|361.210000||
B|SNPS|20250910|09:35:47|S|20|416.051000||
B|TTD|20250910|09:35:47|S|30|50.580000||
B|WLDS|20250910|09:35:47|S|15|6.765600||
B|ALAR|20250910|09:35:48|S|100|16.255000||
B|ASTS|20250910|09:35:48|S|5|37.398800||
B|CIFR|20250910|09:35:48|S|1300|10.205000||
B|CNI|20250910|09:35:48|S|31|92.790000||
B|CRWD|20250910|09:35:48|S|3|432.000000||
B|HOOD|20250910|09:35:48|S|237|120.110000||
B|META|20250910|09:35:48|S|20|758.390000||
B|NVDA|20250910|09:35:48|S|100|177.129000||
B|PLTR|20250910|09:35:48|S|100|165.230000||
B|SHW|20250910|09:35:48|S|2|361.190000||
B|SHW|20250910|09:35:48|S|3|361.190000||
B|SHW|20250910|09:35:48|S|19|361.190000||
B|VRT|20250910|09:35:48|S|10|135.380000||
B|XYZ|20250910|09:35:48|S|5|76.320000||
B|ABTC|20250910|09:35:49|S|500|9.905000||
B|BRBR|20250910|09:35:49|S|12|37.020000||
B|CCJ|20250910|09:35:49|S|20|79.470000||
B|CGTL|20250910|09:35:49|S|100|0.697800||
B|CNI|20250910|09:35:49|S|31|92.790000||
B|DUOL|20250910|09:35:49|S|100|279.350000||
B|EQIX|20250910|09:35:49|S|50|798.495000||
B|MSFT|20250910|09:35:49|S|4|499.990000||
B|NBIS|20250910|09:35:49|S|100|94.450000||
B|NVDA|20250910|09:35:49|S|100|177.055000||
B|NVDA|20250910|09:35:49|S|100|177.065000||
B|SEDG|20250910|09:35:49|S|25|31.280000||
B|SHW|20250910|09:35:49|S|2|361.190000||
B|SHW|20250910|09:35:49|S|4|361.190000||
B|SHW|20250910|09:35:49|S|17|361.190000||
B|SNPS|20250910|09:35:49|S|20|415.700000||
B|SOUN|20250910|09:35:49|S|100|14.790000||
B|SOXS|20250910|09:35:49|S|2000|6.455000||
B|VTI|20250910|09:35:49|S|3|322.699300||
B|ZM|20250910|09:35:49|S|100|85.980000||
B|ACN|20250910|09:35:50|S|1|250.100000||
B|AVGO|20250910|09:35:50|S|7|357.465000||
B|COMM|20250910|09:35:50|S|15|16.568600||
B|NIO|20250910|09:35:50|S|91|5.640000||
B|ORCL|20250910|09:35:50|S|100|326.000000||
B|PAAS|20250910|09:35:50|S|19|36.448800||
B|PAAS|20250910|09:35:50|S|100|36.448800||
B|SHW|20250910|09:35:50|S|1|361.190000||
B|SHW|20250910|09:35:50|S|2|361.190000||
B|SHW|20250910|09:35:50|S|4|361.190000||
B|SHW|20250910|09:35:50|S|5|361.190000||
B|SNPS|20250910|09:35:50|S|10|415.470000||
B|SUPV|20250910|09:35:50|S|100|6.130000||
B|UPST|20250910|09:35:50|S|30|62.590000||
B|Z|20250910|09:35:50|S|200|88.240000||
B|APP|20250910|09:35:51|S|7|566.922500||
B|ATRO|20250910|09:35:51|S|3|44.920000||
B|BABA|20250910|09:35:51|S|333|145.831700||
B|CCJ|20250910|09:35:51|S|3|79.470000||
B|GTLB|20250910|09:35:51|S|200|48.445000||
B|HIMS|20250910|09:35:51|S|100|49.710000||
B|HIMS|20250910|09:35:51|S|100|49.710000||
B|MP|20250910|09:35:51|S|80|63.339200||
B|MSFT|20250910|09:35:51|S|100|500.030000||
B|ORCL|20250910|09:35:51|S|100|326.000000||
B|PSKY|20250910|09:35:51|S|100|15.460000||
B|RBNE|20250910|09:35:51|S|400|3.770000||
B|TSLA|20250910|09:35:51|S|8|350.250000||
B|VST|20250910|09:35:51|S|19|202.190000||
B|ARES|20250910|09:35:52|S|13|177.350000||
B|ASST|20250910|09:35:52|S|100|12.340000||
B|AVGO|20250910|09:35:52|S|10|357.650000||
B|CRCL|20250910|09:35:52|S|40|119.230000||
B|INTC|20250910|09:35:52|S|11|24.765000||
B|JOBY|20250910|09:35:52|S|40|13.930000||
B|PAAS|20250910|09:35:52|S|20|36.448800||
B|PANW|20250910|09:35:52|S|25|202.060000||
B|PXF|20250910|09:35:52|S|5|60.980700||
B|RBNE|20250910|09:35:52|S|100|3.740000||
B|TIC|20250910|09:35:52|S|300|11.590000||
B|TIC|20250910|09:35:52|S|1700|11.590000||
B|TSLL|20250910|09:35:52|S|1|13.445000||
B|WLDS|20250910|09:35:52|S|97|5.920000||
B|XYZ|20250910|09:35:52|S|400|76.340000||
B|AMZN|20250910|09:35:53|S|1|233.922500||
B|AVGO|20250910|09:35:53|S|15|357.425000||
B|BKNG|20250910|09:35:53|S|1|5554.770000||
B|CIFR|20250910|09:35:53|S|2|10.245000||
B|CRCL|20250910|09:35:53|S|100|119.170000||
B|GDXD|20250910|09:35:53|S|500|1.255000||
B|GS|20250910|09:35:53|S|2|766.700000||
B|JOBY|20250910|09:35:53|S|980|13.940000||
B|MSFT|20250910|09:35:53|S|5|500.120000||
B|ORCL|20250910|09:35:53|S|5|326.480000||
B|PLTR|20250910|09:35:53|S|6|165.340000||
B|SNPS|20250910|09:35:53|S|200|415.150000||
B|SPLG|20250910|09:35:53|S|28|76.915000||
B|TNA|20250910|09:35:53|S|1600|43.279000||
B|TSLA|20250910|09:35:53|S|14|349.790000||
B|TSLA|20250910|09:35:53|S|30|349.944600||
B|TSLA|20250910|09:35:53|S|100|349.930000||
B|ZH|20250910|09:35:53|S|1|4.959000||
B|ZM|20250910|09:35:53|S|19|85.930000||
B|ZS|20250910|09:35:53|S|100|286.090000||
B|ZS|20250910|09:35:53|S|100|286.090000||
B|ZS|20250910|09:35:53|S|100|286.140000||
B|ZS|20250910|09:35:53|S|100|286.140000||
B|ZS|20250910|09:35:53|S|200|286.090000||
B|ZS|20250910|09:35:53|S|200|286.090000||
B|ZS|20250910|09:35:53|S|300|286.090000||
B|AMLX|20250910|09:35:54|S|100|11.555000||
B|AVGO|20250910|09:35:54|S|5|357.415000||
B|AVGO|20250910|09:35:54|S|90|357.500000||
B|AVGO|20250910|09:35:54|S|100|357.490000||
B|CRWV|20250910|09:35:54|S|100|116.220000||
B|CRWV|20250910|09:35:54|S|150|116.210000||
B|CWD|20250910|09:35:54|S|100|8.790000||
B|FIG|20250910|09:35:54|S|176|53.130000||
B|GFI|20250910|09:35:54|S|100|37.070000||
B|LABX|20250910|09:35:54|S|6|36.670000||
B|MARA|20250910|09:35:54|S|100|16.179300||
B|NVDA|20250910|09:35:54|S|50|176.995000||
B|NVDA|20250910|09:35:54|S|100|176.975000||
B|ORCL|20250910|09:35:54|S|20|326.400000||
B|ORCL|20250910|09:35:54|S|100|326.634200||
B|ORCL|20250910|09:35:54|S|100|326.640000||
B|ORCL|20250910|09:35:54|S|100|326.693000||
B|SBET|20250910|09:35:54|S|100|16.680000||
B|XYZ|20250910|09:35:54|S|50|76.350000||
B|XYZ|20250910|09:35:54|S|100|76.370000||
B|XYZ|20250910|09:35:54|S|100|76.370000||
B|XYZ|20250910|09:35:54|S|300|76.360000||
B|ADBE|20250910|09:35:55|S|1|358.110000||
B|DENN|20250910|09:35:55|S|25|4.859800||
B|GOOD|20250910|09:35:55|S|5|12.970000||
B|HOOD|20250910|09:35:55|S|100|119.820000||
B|NCLH|20250910|09:35:55|S|80|25.355000||
B|ORCL|20250910|09:35:55|S|5|326.000000||
B|ORCL|20250910|09:35:55|S|5|326.220000||
B|PYPL|20250910|09:35:55|S|70|67.898000||
B|PYPL|20250910|09:35:55|S|100|67.890000||
B|S|20250910|09:35:55|S|100|18.295000||
B|SKYE|20250910|09:35:55|S|60|4.060000||
B|TSLA|20250910|09:35:55|S|2|349.980000||
B|TSLA|20250910|09:35:55|S|10|349.980000||
B|TSLA|20250910|09:35:55|S|100|349.960000||
B|XLF|20250910|09:35:55|S|10|53.255000||
B|ZS|20250910|09:35:55|S|7|285.975000||
B|AFRI|20250910|09:35:56|S|1|7.960000||
B|ASST|20250910|09:35:56|S|300|12.210000||
B|AVGO|20250910|09:35:56|S|100|357.180000||
B|CRWV|20250910|09:35:56|S|10|115.780000||
B|IONQ|20250910|09:35:56|S|100|43.900000||
B|JEPQ|20250910|09:35:56|S|1|56.355000||
B|JOBY|20250910|09:35:56|S|20|13.960000||
B|MARA|20250910|09:35:56|S|5|16.129300||
B|META|20250910|09:35:56|S|4|758.520000||
B|NVDA|20250910|09:35:56|S|10|176.915000||
B|NVDA|20250910|09:35:56|S|100|176.960000||
B|RBNE|20250910|09:35:56|S|84|3.740000||
B|SMR|20250910|09:35:56|S|100|36.380000||
B|SOUN|20250910|09:35:56|S|15|14.750000||
B|U|20250910|09:35:56|S|5|45.520000||
B|VYM|20250910|09:35:56|S|100|140.348600||
B|AMPX|20250910|09:35:57|S|600|7.960000||
B|AVGO|20250910|09:35:57|S|100|357.190000||
B|CRCL|20250910|09:35:57|S|40|119.060000||
B|CRWV|20250910|09:35:57|S|100|115.840000||
B|DUOL|20250910|09:35:57|S|100|279.981000||
B|ETHA|20250910|09:35:57|S|100|33.065000||
B|FFIV|20250910|09:35:57|S|5|328.440000||
B|HIMS|20250910|09:35:57|S|50|49.610000||
B|KMLM|20250910|09:35:57|S|12|26.860000||
B|NIO|20250910|09:35:57|S|720|5.640000||
B|NVDA|20250910|09:35:57|S|25|176.965000||
B|NVDA|20250910|09:35:57|S|200|176.980000||
B|ORCL|20250910|09:35:57|S|25|326.330000||
B|ORCL|20250910|09:35:57|S|40|326.180000||
B|PLTR|20250910|09:35:57|S|101|164.970000||
B|SHW|20250910|09:35:57|S|2|361.300000||
B|SOFI|20250910|09:35:57|S|100|26.290000||
B|TSLL|20250910|09:35:57|S|1|13.415000||
B|XYZ|20250910|09:35:57|S|100|76.410000||
B|XYZ|20250910|09:35:57|S|200|76.390000||
B|XYZ|20250910|09:35:57|S|300|76.390000||
B|ABTC|20250910|09:35:58|S|500|9.875000||
B|AMD|20250910|09:35:58|S|20|161.000000||
B|AMD|20250910|09:35:58|S|200|160.860000||
B|AVGO|20250910|09:35:58|S|100|356.620000||
B|BALL|20250910|09:35:58|S|34|50.180000||
B|CGC|20250910|09:35:58|S|300|1.465000||
B|CORZ|20250910|09:35:58|S|400|15.440000||
B|DAVE|20250910|09:35:58|S|1|217.256500||
B|EXC|20250910|09:35:58|S|20|43.085000||
B|IYW|20250910|09:35:58|S|1|188.000000||
B|NIO|20250910|09:35:58|S|100|5.640000||
B|NIO|20250910|09:35:58|S|900|5.635000||
B|NVDA|20250910|09:35:58|S|400|176.960000||
B|ORCL|20250910|09:35:58|S|1|326.050000||
B|ORCL|20250910|09:35:58|S|400|325.830000||
B|RBRK|20250910|09:35:58|S|50|89.600000||
B|SOFI|20250910|09:35:58|S|20|26.289100||
B|TSLA|20250910|09:35:58|S|21|349.736300||
B|TSLA|20250910|09:35:58|S|30|349.660000||
B|UNH|20250910|09:35:58|S|17|344.750000||
B|ASTS|20250910|09:35:59|S|100|37.340000||
B|BE|20250910|09:35:59|S|20|62.430000||
B|DEO|20250910|09:35:59|S|11|104.550000||
B|FXI|20250910|09:35:59|S|250|40.083500||
B|GRND|20250910|09:35:59|S|293|15.765000||
B|IONQ|20250910|09:35:59|S|3|43.890000||
B|JD|20250910|09:35:59|S|300|33.609300||
B|META|20250910|09:35:59|S|4|758.451000||
B|ORCL|20250910|09:35:59|S|100|325.660000||
B|ORCL|20250910|09:35:59|S|200|325.350000||
B|ORCL|20250910|09:35:59|S|500|325.290000||
B|OSCR|20250910|09:35:59|S|500|19.880000||
B|RDNT|20250910|09:35:59|S|14|73.405000||
B|RDNT|20250910|09:35:59|S|24|73.405000||
B|SNPS|20250910|09:35:59|S|100|416.530000||
B|TSLA|20250910|09:35:59|S|5|349.660000||
B|AAPL|20250910|09:36:00|S|60|230.610000||
B|AMD|20250910|09:36:00|S|200|160.842600||
B|ASST|20250910|09:36:00|S|20|12.300000||
B|ASTS|20250910|09:36:00|S|100|37.330000||
B|BTI|20250910|09:36:00|S|60|56.320000||
B|DOCU|20250910|09:36:00|S|100|81.510000||
B|DOCU|20250910|09:36:00|S|800|81.540000||
B|GDS|20250910|09:36:00|S|100|33.830000||
B|GLSI|20250910|09:36:00|S|100|12.490000||
B|ILAG|20250910|09:36:00|S|750|0.556300||
B|MSFT|20250910|09:36:00|S|100|500.300000||
B|NVDA|20250910|09:36:00|S|200|176.885000||
B|PSTG|20250910|09:36:00|S|1|81.543600||
B|RBLX|20250910|09:36:00|S|24|132.340000||
B|RBRK|20250910|09:36:00|S|50|89.420000||
B|SEI|20250910|09:36:00|S|33|29.530000||
B|TSLL|20250910|09:36:00|S|2|13.400000||
B|UVV|20250910|09:36:00|S|1|55.050000||
B|AMD|20250910|09:36:01|S|6|161.010000||
B|AVAV|20250910|09:36:01|S|10|226.690000||
B|CMG|20250910|09:36:01|S|100|39.479700||
B|DDTL|20250910|09:36:01|S|400|20.350000||
B|HWM|20250910|09:36:01|S|9|180.450000||
B|ILAG|20250910|09:36:01|S|750|0.555000||
B|JOBY|20250910|09:36:01|S|2000|13.960000||
B|LULU|20250910|09:36:01|S|1|165.204300||
B|NIO|20250910|09:36:01|S|500|5.640000||
B|OKLO|20250910|09:36:01|S|135|75.990000||
B|ORCL|20250910|09:36:01|S|34|325.400000||
B|REXR|20250910|09:36:01|S|70|42.990000||
B|SMMT|20250910|09:36:01|S|10|16.970000||
B|SPLG|20250910|09:36:01|S|39|76.909300||
B|SPXS|20250910|09:36:01|S|100|4.065000||
B|SUPV|20250910|09:36:01|S|200|6.160000||
B|TSLA|20250910|09:36:01|S|8|349.685600||
B|AAPL|20250910|09:36:02|S|70|230.640000||
B|APLD|20250910|09:36:02|S|100|16.125000||
B|ASST|20250910|09:36:02|S|150|12.360000||
B|AVGO|20250910|09:36:02|S|2|357.140000||
B|AVGO|20250910|09:36:02|S|80|357.060000||
B|AVGO|20250910|09:36:02|S|152|357.150000||
B|BK|20250910|09:36:02|S|180|103.820000||
B|KCE|20250910|09:36:02|S|50|154.551000||
B|NIO|20250910|09:36:02|S|500|5.640000||
B|NVDA|20250910|09:36:02|S|5|176.937500||
B|NVDA|20250910|09:36:02|S|8|176.935000||
B|NVDA|20250910|09:36:02|S|10|176.949300||
B|NVDA|20250910|09:36:02|S|50|176.925000||
B|NVDA|20250910|09:36:02|S|100|176.939300||
B|NVDA|20250910|09:36:02|S|100|176.940000||
B|NVDA|20250910|09:36:02|S|400|176.940000||
B|NVDA|20250910|09:36:02|S|1000|176.940000||
B|SUPV|20250910|09:36:02|S|300|6.160000||
B|TMC|20250910|09:36:02|S|500|5.280000||
B|TSLA|20250910|09:36:02|S|26|349.720000||
B|TSLA|20250910|09:36:02|S|772|349.850000||
B|VST|20250910|09:36:02|S|5|202.310000||
B|AMZN|20250910|09:36:03|S|100|234.118300||
B|BABA|20250910|09:36:03|S|20|145.815000||
B|COIN|20250910|09:36:03|S|4|322.550000||
B|CRWV|20250910|09:36:03|S|100|115.810000||
B|FITB|20250910|09:36:03|S|161|46.490000||
B|INTC|20250910|09:36:03|S|100|24.725000||
B|JOBY|20250910|09:36:03|S|1600|13.980000||
B|NVDA|20250910|09:36:03|S|100|176.890000||
B|NVDA|20250910|09:36:03|S|100|176.900000||
B|NVDA|20250910|09:36:03|S|100|176.920000||
B|NVTS|20250910|09:36:03|S|100|6.020000||
B|PLTR|20250910|09:36:03|S|250|165.080000||
B|STM|20250910|09:36:03|S|20|26.315000||
B|TECS|20250910|09:36:03|S|1|22.040000||
B|TSM|20250910|09:36:03|S|100|259.395300||
B|URTY|20250910|09:36:03|S|100|50.764000||
B|AVGO|20250910|09:36:04|S|100|357.450000||
B|GRND|20250910|09:36:04|S|293|15.765000||
B|NVDA|20250910|09:36:04|S|100|176.861000||
B|ORCL|20250910|09:36:04|S|10|325.500000||
B|ORCL|20250910|09:36:04|S|100|325.224300||
B|RWR|20250910|09:36:04|S|1|100.510000||
B|SQQQ|20250910|09:36:04|S|2|16.840000||
B|BRK/B|20250910|09:36:05|S|1|490.340000||
B|GLAD|20250910|09:36:05|S|40|23.680000||
B|GLXY|20250910|09:36:05|S|100|27.240000||
B|JOBY|20250910|09:36:05|S|1800|13.980000||
B|OKLO|20250910|09:36:05|S|100|75.920000||
B|OS|20250910|09:36:05|S|100|20.130000||
B|PLTR|20250910|09:36:05|S|100|165.090000||
B|SOXL|20250910|09:36:05|S|10|28.690000||
B|SUPV|20250910|09:36:05|S|87|6.160000||
B|TSLA|20250910|09:36:05|S|50|349.765600||
B|UPST|20250910|09:36:05|S|100|62.360000||
B|AAPL|20250910|09:36:06|S|100|230.640000||
B|ALNY|20250910|09:36:06|S|100|478.750000||
B|AMZN|20250910|09:36:06|S|5|234.130500||
B|AMZN|20250910|09:36:06|S|50|234.210000||
B|ASST|20250910|09:36:06|S|100|12.300000||
B|HUM|20250910|09:36:06|S|100|258.240000||
B|ICLR|20250910|09:36:06|S|3|168.150000||
B|IMAB|20250910|09:36:06|S|850|3.596000||
B|NIO|20250910|09:36:06|S|1000|5.640000||
B|NVDA|20250910|09:36:06|S|200|176.838200||
B|ORCL|20250910|09:36:06|S|1|325.510000||
B|PLTR|20250910|09:36:06|S|100|165.090000||
B|RDDT|20250910|09:36:06|S|5|248.070000||
B|SPYU|20250910|09:36:06|S|23|50.660000||
B|SUPV|20250910|09:36:06|S|213|6.160000||
B|TSLA|20250910|09:36:06|S|60|349.740000||
B|UAL|20250910|09:36:06|S|9|107.397300||
B|UAL|20250910|09:36:06|S|13|107.397000||
B|XLK|20250910|09:36:06|S|20|270.779300||
B|ASHR|20250910|09:36:07|S|500|31.507200||
B|AVGO|20250910|09:36:07|S|100|357.040000||
B|AVGO|20250910|09:36:07|S|100|357.040000||
B|CLS|20250910|09:36:07|S|300|248.910000||
B|CRWV|20250910|09:36:07|S|50|116.150000||
B|CRWV|20250910|09:36:07|S|75|116.070000||
B|HOUR|20250910|09:36:07|S|68|4.440000||
B|HOUR|20250910|09:36:07|S|363|4.440000||
B|HOUR|20250910|09:36:07|S|900|4.440000||
B|INTC|20250910|09:36:07|S|114|24.705000||
B|META|20250910|09:36:07|S|20|759.260000||
B|MP|20250910|09:36:07|S|100|63.280000||
B|NVDA|20250910|09:36:07|S|8|176.769300||
B|NVDA|20250910|09:36:07|S|50|176.775000||
B|NVDA|20250910|09:36:07|S|100|176.761000||
B|ORCL|20250910|09:36:07|S|100|325.620000||
B|ORCL|20250910|09:36:07|S|100|325.640000||
B|ORCL|20250910|09:36:07|S|200|325.330000||
B|PAAS|20250910|09:36:07|S|80|36.409000||
B|SNOW|20250910|09:36:07|S|20|229.030000||
B|SOFI|20250910|09:36:07|S|200|26.329300||
B|SOXL|20250910|09:36:07|S|100|28.705000||
B|SOXS|20250910|09:36:07|S|2500|6.459300||
B|VRT|20250910|09:36:07|S|20|135.260000||
B|WW|20250910|09:36:07|S|200|34.970000||
B|APO|20250910|09:36:08|S|14|136.220000||
B|CWD|20250910|09:36:08|S|100|8.870000||
B|NIO|20250910|09:36:08|S|120|5.635000||
B|NVDA|20250910|09:36:08|S|1|176.759300||
B|NVDA|20250910|09:36:08|S|50|176.755000||
B|NVDA|20250910|09:36:08|S|100|176.735000||
B|NVDA|20250910|09:36:08|S|200|176.760000||
B|ORCL|20250910|09:36:08|S|100|325.550000||
B|ORCL|20250910|09:36:08|S|150|325.720000||
B|QQQ|20250910|09:36:08|S|100|583.145000||
B|RGTI|20250910|09:36:08|S|100|16.395000||
B|SNPS|20250910|09:36:08|S|20|416.120000||
B|SOFI|20250910|09:36:08|S|40|26.329300||
B|SOXL|20250910|09:36:08|S|200|28.710000||
B|TSLA|20250910|09:36:08|S|100|349.842900||
B|TSLL|20250910|09:36:08|S|100|13.425000||
B|UVIX|20250910|09:36:08|S|20|10.725000||
B|CRWV|20250910|09:36:09|S|5|116.060000||
B|CRWV|20250910|09:36:09|S|100|116.050000||
B|FIX|20250910|09:36:09|S|7|734.650000||
B|IVVD|20250910|09:36:09|S|14|1.250000||
B|JOBY|20250910|09:36:09|S|200|13.990000||
B|MP|20250910|09:36:09|S|100|63.287300||
B|MU|20250910|09:36:09|S|9|140.110000||
B|MU|20250910|09:36:09|S|100|140.040000||
B|MU|20250910|09:36:09|S|100|140.090000||
B|MU|20250910|09:36:09|S|100|140.130000||
B|MU|20250910|09:36:09|S|100|140.130000||
B|NFLX|20250910|09:36:09|S|20|1258.930000||
B|ORCL|20250910|09:36:09|S|50|326.040000||
B|PAM|20250910|09:36:09|S|1|60.710000||
B|RBNE|20250910|09:36:09|S|50|4.200000||
B|RPRX|20250910|09:36:09|S|3|36.605000||
B|SEDG|20250910|09:36:09|S|3|31.210000||
B|SOXL|20250910|09:36:09|S|100|28.725000||
B|STI|20250910|09:36:09|S|100|5.230000||
B|STI|20250910|09:36:09|S|800|5.230000||
B|TSLA|20250910|09:36:09|S|140|349.826300||
B|TTD|20250910|09:36:09|S|189|50.710000||
B|AGQ|20250910|09:36:10|S|50|60.686300||
B|AMZN|20250910|09:36:10|S|390|234.330000||
B|ASML|20250910|09:36:10|S|2|809.893100||
B|ATRO|20250910|09:36:10|S|100|43.860000||
B|AXTI|20250910|09:36:10|S|1400|3.370000||
B|GS|20250910|09:36:10|S|40|765.778500||
B|LULU|20250910|09:36:10|S|10|165.255000||
B|NIO|20250910|09:36:10|S|330|5.640000||
B|NVDA|20250910|09:36:10|S|29|176.725000||
B|NVDA|20250910|09:36:10|S|100|176.689300||
B|NVDA|20250910|09:36:10|S|100|176.740000||
B|NVDA|20250910|09:36:10|S|100|176.740000||
B|ORCL|20250910|09:36:10|S|50|326.030000||
B|RDDT|20250910|09:36:10|S|100|248.190000||
B|SNPS|20250910|09:36:10|S|99|416.450000||
B|SOXL|20250910|09:36:10|S|100|28.715000||
B|SOXL|20250910|09:36:10|S|200|28.720000||
B|STI|20250910|09:36:10|S|700|5.140000||
B|SUPV|20250910|09:36:10|S|150|6.160000||
B|AEO|20250910|09:36:11|S|200|18.210000||
B|AMD|20250910|09:36:11|S|200|161.180000||
B|AVGO|20250910|09:36:11|S|43|357.435000||
B|AVGO|20250910|09:36:11|S|50|357.178800||
B|CRWV|20250910|09:36:11|S|1|115.990000||
B|JOBY|20250910|09:36:11|S|200|13.980000||
B|KGC|20250910|09:36:11|S|100|22.860000||
B|MDB|20250910|09:36:11|S|100|339.700000||
B|MDB|20250910|09:36:11|S|200|339.810000||
B|PLTR|20250910|09:36:11|S|100|164.950000||
B|PYPL|20250910|09:36:11|S|4|67.960000||
B|RBNE|20250910|09:36:11|S|600|4.160000||
B|SUPV|20250910|09:36:11|S|200|6.165000||
B|VIST|20250910|09:36:11|S|100|37.630000||
B|AMD|20250910|09:36:12|S|2|161.130000||
B|APP|20250910|09:36:12|S|2|567.981000||
B|COIN|20250910|09:36:12|S|10|322.710000||
B|DBRG|20250910|09:36:12|S|95|11.350000||
B|ITW|20250910|09:36:12|S|9|262.790000||
B|KGC|20250910|09:36:12|S|100|22.870000||
B|NVDA|20250910|09:36:12|S|50|176.675000||
B|NVDA|20250910|09:36:12|S|100|176.675000||
B|PLTR|20250910|09:36:12|S|5|164.890000||
B|RGTI|20250910|09:36:12|S|150|16.395000||
B|RIOT|20250910|09:36:12|S|100|15.885000||
B|SMR|20250910|09:36:12|S|100|36.390000||
B|ZM|20250910|09:36:12|S|100|85.950000||
B|ZM|20250910|09:36:12|S|100|85.950000||
B|AAPL|20250910|09:36:13|S|1|230.790000||
B|ADBE|20250910|09:36:13|S|5|357.700000||
B|AIIO|20250910|09:36:13|S|100|1.515000||
B|AVGO|20250910|09:36:13|S|100|357.170000||
B|AVGO|20250910|09:36:13|S|100|357.200000||
B|AVGO|20250910|09:36:13|S|100|357.230000||
B|AVGO|20250910|09:36:13|S|100|357.340000||
B|BA|20250910|09:36:13|S|40|230.010000||
B|BABA|20250910|09:36:13|S|100|145.780000||
B|DDTL|20250910|09:36:13|S|100|20.360000||
B|JOBY|20250910|09:36:13|S|200|13.990000||
B|NAT|20250910|09:36:13|S|1|3.185000||
B|NIO|20250910|09:36:13|S|200|5.635000||
B|NVDA|20250910|09:36:13|S|15|176.639000||
B|NVDA|20250910|09:36:13|S|100|176.629100||
B|QQQM|20250910|09:36:13|S|4|240.030000||
B|SNOW|20250910|09:36:13|S|10|229.163000||
B|SOXL|20250910|09:36:13|S|500|28.700700||
B|TNA|20250910|09:36:13|S|100|43.315000||
B|TSLA|20250910|09:36:13|S|150|349.780000||
B|UPST|20250910|09:36:13|S|100|62.700000||
B|AMD|20250910|09:36:14|S|3|160.960000||
B|CMCSA|20250910|09:36:14|S|50|33.715000||
B|DUOL|20250910|09:36:14|S|5|280.580000||
B|ETHA|20250910|09:36:14|S|900|33.050000||
B|EWZ|20250910|09:36:14|S|1|29.755000||
B|GLE|20250910|09:36:14|S|100|2.070000||
B|HUM|20250910|09:36:14|S|4|258.270000||
B|ICE|20250910|09:36:14|S|3|173.390000||
B|JOBY|20250910|09:36:14|S|2000|14.000000||
B|MUU|20250910|09:36:14|S|500|29.720000||
B|MUU|20250910|09:36:14|S|800|29.720000||
B|NEM|20250910|09:36:14|S|6|78.310000||
B|NIO|20250910|09:36:14|S|100|5.635000||
B|NIO|20250910|09:36:14|S|330|5.640000||
B|NVDA|20250910|09:36:14|S|100|176.707500||
B|NVDA|20250910|09:36:14|S|100|176.709000||
B|PLTR|20250910|09:36:14|S|284|164.920000||
B|SKYE|20250910|09:36:14|S|80|4.060000||
B|SNOW|20250910|09:36:14|S|30|229.164100||
B|AEO|20250910|09:36:15|S|100|18.250000||
B|AMZN|20250910|09:36:15|S|60|234.180000||
B|AVGO|20250910|09:36:15|S|2|357.503700||
B|BABA|20250910|09:36:15|S|25|145.798800||
B|BABA|20250910|09:36:15|S|100|145.828500||
B|BWXT|20250910|09:36:15|S|61|164.080000||
B|COIN|20250910|09:36:15|S|9|322.120000||
B|CRWV|20250910|09:36:15|S|100|116.230000||
B|ETHA|20250910|09:36:15|S|200|33.045000||
B|GOOG|20250910|09:36:15|S|35|239.520000||
B|IPX|20250910|09:36:15|S|9|44.560000||
B|JOBY|20250910|09:36:15|S|200|14.010000||
B|MSFT|20250910|09:36:15|S|100|500.320000||
B|NVDA|20250910|09:36:15|S|50|176.725000||
B|NVDA|20250910|09:36:15|S|50|176.731000||
B|SBET|20250910|09:36:15|S|5|16.690000||
B|SNPS|20250910|09:36:15|S|10|417.910000||
B|TSM|20250910|09:36:15|S|100|259.160000||
B|TSM|20250910|09:36:15|S|100|259.166500||
B|ULTY|20250910|09:36:15|S|400|5.615000||
B|ASST|20250910|09:36:16|S|100|12.340000||
B|COHR|20250910|09:36:16|S|30|105.430000||
B|EIDO|20250910|09:36:16|S|100|17.345000||
B|INTC|20250910|09:36:16|S|40|24.739300||
B|IVE|20250910|09:36:16|S|1|202.600000||
B|META|20250910|09:36:16|S|2|759.430000||
B|META|20250910|09:36:16|S|20|759.200000||
B|NIO|20250910|09:36:16|S|20|5.635000||
B|NIO|20250910|09:36:16|S|50|5.635000||
B|NIO|20250910|09:36:16|S|200|5.640000||
B|NKE|20250910|09:36:16|S|100|74.495000||
B|NKE|20250910|09:36:16|S|200|74.500000||
B|NVDA|20250910|09:36:16|S|1|176.746500||
B|NVDA|20250910|09:36:16|S|100|176.718300||
B|NVDA|20250910|09:36:16|S|100|176.736500||
B|ORCL|20250910|09:36:16|S|100|326.096200||
B|QYLG|20250910|09:36:16|S|3400|28.776500||
B|SMX|20250910|09:36:16|S|200|1.690000||
B|TSLA|20250910|09:36:16|S|146|349.970000||
B|TSM|20250910|09:36:16|S|100|259.120000||
B|XXRP|20250910|09:36:16|S|21|37.190000||
B|ASST|20250910|09:36:17|S|50|12.330000||
B|CIFR|20250910|09:36:17|S|100|10.260700||
B|COO|20250910|09:36:17|S|50|68.110000||
B|CRCL|20250910|09:36:17|S|25|119.550000||
B|CRWV|20250910|09:36:17|S|25|116.130000||
B|FWRG|20250910|09:36:17|S|300|17.240000||
B|GE|20250910|09:36:17|S|100|278.220000||
B|IBKR|20250910|09:36:17|S|30|62.480000||
B|JOBY|20250910|09:36:17|S|200|14.010000||
B|NVDA|20250910|09:36:17|S|200|176.765000||
B|ORCL|20250910|09:36:17|S|1|325.705000||
B|SOFI|20250910|09:36:17|S|114|26.389300||
B|SUPV|20250910|09:36:17|S|100|6.160000||
B|TSM|20250910|09:36:17|S|42|259.250000||
B|TVTX|20250910|09:36:17|S|85|26.670000||
B|UPSX|20250910|09:36:17|S|50|24.500000||
B|APP|20250910|09:36:18|S|55|568.251000||
B|BX|20250910|09:36:18|S|200|176.980000||
B|BX|20250910|09:36:18|S|1000|176.980000||
B|BX|20250910|09:36:18|S|1123|176.990000||
B|COIN|20250910|09:36:18|S|50|322.240000||
B|CRCL|20250910|09:36:18|S|40|119.550000||
B|DSGN|20250910|09:36:18|S|91|6.610000||
B|FOXA|20250910|09:36:18|S|40|56.360000||
B|FOXA|20250910|09:36:18|S|80|56.360000||
B|IBIT|20250910|09:36:18|S|1|64.515000||
B|MMA|20250910|09:36:18|S|200|1.545000||
B|NIO|20250910|09:36:18|S|500|5.640000||
B|NRT|20250910|09:36:18|S|100|5.250000||
B|NRT|20250910|09:36:18|S|400|5.240000||
B|NVDA|20250910|09:36:18|S|100|176.730000||
B|ORCL|20250910|09:36:18|S|100|326.050000||
B|PSKY|20250910|09:36:18|S|100|15.585000||
B|RGTI|20250910|09:36:18|S|25|16.415000||
B|SNPS|20250910|09:36:18|S|5|417.251000||
B|STI|20250910|09:36:18|S|100|5.150000||
B|TSLA|20250910|09:36:18|S|100|350.200000||
B|TSM|20250910|09:36:18|S|100|259.110000||
B|ANET|20250910|09:36:19|S|10|146.620000||
B|AVGO|20250910|09:36:19|S|20|357.770000||
B|BE|20250910|09:36:19|S|200|62.580000||
B|CRWV|20250910|09:36:19|S|62|115.930000||
B|CRWV|20250910|09:36:19|S|100|115.970000||
B|DUOL|20250910|09:36:19|S|100|280.650000||
B|GDXJ|20250910|09:36:19|S|56|87.900500||
B|IBIT|20250910|09:36:19|S|4|64.505000||
B|JOBY|20250910|09:36:19|S|100|14.009300||
B|JOBY|20250910|09:36:19|S|200|14.010000||
B|KWEB|20250910|09:36:19|S|100|40.125000||
B|NVDA|20250910|09:36:19|S|100|176.705000||
B|ORCL|20250910|09:36:19|S|75|325.619000||
B|SNPS|20250910|09:36:19|S|1|416.710000||
B|SPY|20250910|09:36:19|S|100|653.640000||
B|TSLA|20250910|09:36:19|S|100|350.160000||
B|UPST|20250910|09:36:19|S|20|62.680000||
B|AEO|20250910|09:36:20|S|500|18.260000||
B|AIIO|20250910|09:36:20|S|100|1.520000||
B|AVGO|20250910|09:36:20|S|40|357.588200||
B|AVGO|20250910|09:36:20|S|100|357.740000||
B|CRCL|20250910|09:36:20|S|100|119.455000||
B|CRM|20250910|09:36:20|S|2|253.220000||
B|CRWV|20250910|09:36:20|S|20|115.970000||
B|HSIC|20250910|09:36:20|S|50|70.550000||
B|NIO|20250910|09:36:20|S|800|5.635000||
B|NIO|20250910|09:36:20|S|2000|5.640000||
B|NIO|20250910|09:36:20|S|4500|5.635000||
B|NVDA|20250910|09:36:20|S|5|176.729100||
B|ORCL|20250910|09:36:20|S|100|325.459000||
B|PINS|20250910|09:36:20|S|609|34.821400||
B|PLTR|20250910|09:36:20|S|60|164.840000||
B|RBRK|20250910|09:36:20|S|6|89.320000||
B|RBRK|20250910|09:36:20|S|100|89.300000||
B|RDDT|20250910|09:36:20|S|30|248.370000||
B|SNAP|20250910|09:36:20|S|100|7.155000||
B|UPST|20250910|09:36:20|S|10|62.690000||
B|UPSX|20250910|09:36:20|S|2|24.560000||
B|VRT|20250910|09:36:20|S|100|135.420000||
B|ZIM|20250910|09:36:20|S|44|13.470000||
B|ALAB|20250910|09:36:21|S|100|221.800000||
B|ANET|20250910|09:36:21|S|150|146.640000||
B|AVGO|20250910|09:36:21|S|3|357.870000||
B|CIFR|20250910|09:36:21|S|56|10.305000||
B|GLE|20250910|09:36:21|S|100|2.080000||
B|GS|20250910|09:36:21|S|87|766.350000||
B|GS|20250910|09:36:21|S|713|766.140000||
B|HIMS|20250910|09:36:21|S|100|49.670000||
B|IBIT|20250910|09:36:21|S|1|64.505000||
B|MWYN|20250910|09:36:21|S|4|1.224900||
B|NIO|20250910|09:36:21|S|400|5.635000||
B|ORCL|20250910|09:36:21|S|100|325.520000||
B|RAPP|20250910|09:36:21|S|400|23.990000||
B|RBNE|20250910|09:36:21|S|14|4.200000||
B|SAND|20250910|09:36:21|S|300|11.729300||
B|TOST|20250910|09:36:21|S|30|41.060000||
B|UNH|20250910|09:36:21|S|100|344.460000||
B|AMD|20250910|09:36:22|S|22|161.150000||
B|ASST|20250910|09:36:22|S|600|12.370000||
B|AVGO|20250910|09:36:22|S|2|357.880000||
B|BABA|20250910|09:36:22|S|200|145.598000||
B|CIFR|20250910|09:36:22|S|24|10.309300||
B|CORZ|20250910|09:36:22|S|1000|15.435000||
B|INTC|20250910|09:36:22|S|1400|24.746700||
B|KO|20250910|09:36:22|S|7|67.799900||
B|NIO|20250910|09:36:22|S|60|5.635000||
B|NIO|20250910|09:36:22|S|1000|5.635000||
B|NIO|20250910|09:36:22|S|1960|5.640000||
B|QTRX|20250910|09:36:22|S|300|4.640000||
B|SNPS|20250910|09:36:22|S|15|416.690000||
B|SPY|20250910|09:36:22|S|25|653.570700||
B|XXRP|20250910|09:36:22|S|134|37.180000||
B|AAPL|20250910|09:36:23|S|100|230.395000||
B|APLD|20250910|09:36:23|S|671|16.265000||
B|ASML|20250910|09:36:23|S|50|808.945000||
B|GGAL|20250910|09:36:23|S|100|31.840000||
B|HMY|20250910|09:36:23|S|1|15.320900||
B|JAAA|20250910|09:36:23|S|600|50.700000||
B|META|20250910|09:36:23|S|1|758.790000||
B|NBIS|20250910|09:36:23|S|444|93.720000||
B|NVDA|20250910|09:36:23|S|100|176.770000||
B|ONC|20250910|09:36:23|S|175|323.155000||
B|ORCL|20250910|09:36:23|S|4|325.785000||
B|QTRX|20250910|09:36:23|S|99|4.650000||
B|RBNE|20250910|09:36:23|S|167|4.190000||
B|SNPS|20250910|09:36:23|S|2|416.491000||
B|TZA|20250910|09:36:23|S|33|8.739400||
B|U|20250910|09:36:23|S|100|45.630000||
B|AFRM|20250910|09:36:24|S|22|89.530000||
B|AFRM|20250910|09:36:24|S|50|89.570000||
B|AFRM|20250910|09:36:24|S|100|89.620000||
B|AFRM|20250910|09:36:24|S|800|89.520000||
B|AMZE|20250910|09:36:24|S|100|2.290000||
B|CRCL|20250910|09:36:24|S|20|118.930000||
B|GOOG|20250910|09:36:24|S|5|239.408800||
B|IBIT|20250910|09:36:24|S|5|64.509900||
B|LITE|20250910|09:36:24|S|300|161.900000||
B|LULU|20250910|09:36:24|S|50|165.234000||
B|NDAQ|20250910|09:36:24|S|100|94.830000||
B|NDAQ|20250910|09:36:24|S|100|94.840000||
B|NET|20250910|09:36:24|S|1|224.230000||
B|NVDA|20250910|09:36:24|S|20|176.783600||
B|NVDA|20250910|09:36:24|S|61|176.850000||
B|NVDA|20250910|09:36:24|S|100|176.869300||
B|NVDA|20250910|09:36:24|S|300|176.860000||
B|ORCL|20250910|09:36:24|S|100|325.450000||
B|ORCL|20250910|09:36:24|S|100|325.610000||
B|RACE|20250910|09:36:24|S|50|481.080000||
B|RAPP|20250910|09:36:24|S|500|23.990000||
B|RBNE|20250910|09:36:24|S|2|4.180000||
B|RBNE|20250910|09:36:24|S|800|4.170000||
B|UNH|20250910|09:36:24|S|100|344.000000||
B|UPST|20250910|09:36:24|S|10|62.720000||
B|AVGO|20250910|09:36:25|S|100|357.910000||
B|JOBY|20250910|09:36:25|S|300|13.999300||
B|LITE|20250910|09:36:25|S|58|161.860000||
B|NVDA|20250910|09:36:25|S|100|176.765000||
B|NVDA|20250910|09:36:25|S|100|176.855000||
B|NVDA|20250910|09:36:25|S|2000|176.780000||
B|ORCL|20250910|09:36:25|S|2|325.570000||
B|ORCL|20250910|09:36:25|S|5|325.400000||
B|ORCL|20250910|09:36:25|S|12|325.570000||
B|OSCR|20250910|09:36:25|S|100|19.820000||
B|RBNE|20250910|09:36:25|S|14|4.210000||
B|STEM|20250910|09:36:25|S|31|13.960000||
B|TSLA|20250910|09:36:25|S|1|349.160000||
B|AVGO|20250910|09:36:26|S|15|357.940000||
B|CRWV|20250910|09:36:26|S|32|116.060000||
B|GME|20250910|09:36:26|S|200|24.580000||
B|GRND|20250910|09:36:26|S|300|15.765000||
B|HPE|20250910|09:36:26|S|22|24.669300||
B|INTC|20250910|09:36:26|S|80|24.795000||
B|MT|20250910|09:36:26|S|5|34.738800||
B|NIO|20250910|09:36:26|S|720|5.635000||
B|NVDA|20250910|09:36:26|S|35|176.737500||
B|NVDA|20250910|09:36:26|S|100|176.745000||
B|NVDL|20250910|09:36:26|S|5|85.030000||
B|PLTR|20250910|09:36:26|S|1|164.690000||
B|RAPP|20250910|09:36:26|S|270|23.990000||
B|RIOT|20250910|09:36:26|S|100|15.915000||
B|AAPL|20250910|09:36:27|S|100|230.365000||
B|AVGO|20250910|09:36:27|S|20|357.690000||
B|AVTR|20250910|09:36:27|S|100|12.790000||
B|BIYA|20250910|09:36:27|E|20|0.711200||
B|CWD|20250910|09:36:27|S|100|9.000000||
B|MSTR|20250910|09:36:27|S|2|333.590000||
B|MU|20250910|09:36:27|S|100|140.080000||
B|MU|20250910|09:36:27|S|300|140.030000||
B|NIO|20250910|09:36:27|S|720|5.635000||
B|ORCL|20250910|09:36:27|S|50|325.150000||
B|SLVR|20250910|09:36:27|S|100|36.670000||
B|SOFI|20250910|09:36:27|S|50|26.380000||
B|TSLA|20250910|09:36:27|S|1000|349.270000||
B|AAPL|20250910|09:36:28|S|200|230.381500||
B|AMD|20250910|09:36:28|S|100|161.171400||
B|ASST|20250910|09:36:28|S|100|12.340000||
B|CRWV|20250910|09:36:28|S|200|116.020000||
B|HUM|20250910|09:36:28|S|10|258.020000||
B|IREN|20250910|09:36:28|S|2|32.068800||
B|MO|20250910|09:36:28|S|1|66.148500||
B|MSFT|20250910|09:36:28|S|5|499.930000||
B|MSFT|20250910|09:36:28|S|6|500.133300||
B|MU|20250910|09:36:28|S|300|140.040000||
B|NEM|20250910|09:36:28|S|40|78.350000||
B|NVDA|20250910|09:36:28|S|10|176.779000||
B|ORCL|20250910|09:36:28|S|38|325.310000||
B|QQQ|20250910|09:36:28|S|8|582.955000||
B|RBRK|20250910|09:36:28|S|6|89.260000||
B|RKLB|20250910|09:36:28|S|240|47.440000||
B|TBBK|20250910|09:36:28|S|133|76.200000||
B|TGS|20250910|09:36:28|S|13|23.070000||
B|TSLA|20250910|09:36:28|S|100|349.190000||
B|UPST|20250910|09:36:28|S|20|62.690000||
B|AMBQ|20250910|09:36:29|S|1|36.690000||
B|AMD|20250910|09:36:29|S|50|161.180000||
B|BMNR|20250910|09:36:29|S|100|45.880000||
B|CRWV|20250910|09:36:29|S|50|116.160000||
B|FDT|20250910|09:36:29|S|10|74.950000||
B|MSFT|20250910|09:36:29|S|10|500.050000||
B|NIO|20250910|09:36:29|S|120|5.640000||
B|NKE|20250910|09:36:29|S|3|74.440000||
B|PRGO|20250910|09:36:29|S|300|22.400000||
B|TGS|20250910|09:36:29|S|29|23.210000||
B|TLT|20250910|09:36:29|S|112|89.350000||
B|TRON|20250910|09:36:29|S|100|3.025000||
B|TSLA|20250910|09:36:29|S|300|349.280000||
B|TSM|20250910|09:36:29|S|100|258.974600||
B|TTD|20250910|09:36:29|S|20|50.695000||
B|XLP|20250910|09:36:29|S|1|80.399300||
B|ZTO|20250910|09:36:29|S|187|19.280000||
B|CLSK|20250910|09:36:30|S|100|9.920000||
B|CORZ|20250910|09:36:30|S|2000|15.400000||
B|CRDO|20250910|09:36:30|S|150|157.790000||
B|F|20250910|09:36:30|S|1|11.459300||
B|FOX|20250910|09:36:30|S|440|51.030000||
B|GDXU|20250910|09:36:30|S|31|150.600000||
B|GILD|20250910|09:36:30|S|369|115.256000||
B|MP|20250910|09:36:30|S|117|63.255000||
B|NVTS|20250910|09:36:30|S|300|5.990000||
B|NVTS|20250910|09:36:30|S|2000|6.000000||
B|RGTI|20250910|09:36:30|S|5|16.375000||
B|SNPS|20250910|09:36:30|S|14|414.680000||
B|SOFI|20250910|09:36:30|S|6|26.385000||
B|AMBA|20250910|09:36:31|S|100|86.720000||
B|AMD|20250910|09:36:31|S|24|161.170000||
B|BE|20250910|09:36:31|S|15|62.840000||
B|BLOK|20250910|09:36:31|S|7|63.145000||
B|BMNR|20250910|09:36:31|S|3|45.795000||
B|FDX|20250910|09:36:31|S|3|226.441000||
B|META|20250910|09:36:31|S|100|758.380000||
B|MSFT|20250910|09:36:31|S|1|499.920000||
B|ORCL|20250910|09:36:31|S|100|325.020000||
B|ORCL|20250910|09:36:31|S|200|325.165000||
B|PSIX|20250910|09:36:31|S|13|94.020000||
B|SLB|20250910|09:36:31|S|640|35.882000||
B|SPYD|20250910|09:36:31|S|16|44.525000||
B|SQQQ|20250910|09:36:31|S|100|16.865000||
B|SUPV|20250910|09:36:31|S|3|6.180000||
B|UPST|20250910|09:36:31|S|100|62.700000||
B|UPSX|20250910|09:36:31|S|200|24.580000||
B|VIXY|20250910|09:36:31|S|300|33.269800||
B|AMD|20250910|09:36:32|S|198|160.980000||
B|AVGO|20250910|09:36:32|S|100|357.300000||
B|CORZ|20250910|09:36:32|S|2000|15.420000||
B|CRCL|20250910|09:36:32|S|400|119.455000||
B|CRWD|20250910|09:36:32|S|2|432.370000||
B|ETHU|20250910|09:36:32|S|2|147.240000||
B|F|20250910|09:36:32|S|20|11.459300||
B|GRND|20250910|09:36:32|S|300|15.765000||
B|IOVA|20250910|09:36:32|S|110|2.355700||
B|ORCL|20250910|09:36:32|S|56|325.090000||
B|ORCL|20250910|09:36:32|S|100|324.980000||
B|ORCL|20250910|09:36:32|S|100|324.989000||
B|ORCL|20250910|09:36:32|S|100|325.060000||
B|PLTR|20250910|09:36:32|S|195|164.695000||
B|PLTR|20250910|09:36:32|S|300|164.685000||
B|SLV|20250910|09:36:32|S|45|37.445000||
B|TTD|20250910|09:36:32|S|15|50.820000||
B|TTD|20250910|09:36:32|S|100|50.760000||
B|AGG|20250910|09:36:33|S|1|100.405000||
B|AMD|20250910|09:36:33|S|126|161.000000||
B|ARTY|20250910|09:36:33|S|100|44.440000||
B|CRDO|20250910|09:36:33|S|1|157.595000||
B|ETHU|20250910|09:36:33|S|100|147.240000||
B|GDX|20250910|09:36:33|S|200|68.560900||
B|GEV|20250910|09:36:33|S|10|632.460000||
B|GLW|20250910|09:36:33|S|100|73.460000||
B|HYPD|20250910|09:36:33|S|8|9.680000||
B|MP|20250910|09:36:33|S|117|63.245000||
B|OSIS|20250910|09:36:33|S|100|231.320000||
B|OXY|20250910|09:36:33|S|50|45.358800||
B|PAAS|20250910|09:36:33|S|7|36.379000||
B|RBRK|20250910|09:36:33|S|42|89.270000||
B|SMA|20250910|09:36:33|S|20|38.070000||
B|TDG|20250910|09:36:33|S|1|1323.100000||
B|TSLA|20250910|09:36:33|S|8|349.478000||
B|UPST|20250910|09:36:33|S|100|62.680000||
B|UPST|20250910|09:36:33|S|200|62.650000||
B|ASST|20250910|09:36:34|S|42|12.340000||
B|CEG|20250910|09:36:34|S|1|314.120000||
B|GOOG|20250910|09:36:34|S|75|239.508300||
B|ISRG|20250910|09:36:34|S|10|462.070000||
B|MARA|20250910|09:36:34|S|289|16.165000||
B|META|20250910|09:36:34|S|30|758.810000||
B|NIO|20250910|09:36:34|S|1000|5.635000||
B|PDBC|20250910|09:36:34|S|5|13.299300||
B|RBNE|20250910|09:36:34|S|3|4.625500||
B|SNAL|20250910|09:36:34|S|5|0.890000||
B|SNOW|20250910|09:36:34|S|3|229.100000||
B|SPLG|20250910|09:36:34|S|2|76.909300||
B|TSLA|20250910|09:36:34|S|200|349.376500||
B|UPST|20250910|09:36:34|S|30|62.640000||
B|UPST|20250910|09:36:34|S|100|62.640000||
B|ZROZ|20250910|09:36:34|S|1|67.750000||
B|ADBE|20250910|09:36:35|S|2|357.500000||
B|AMPX|20250910|09:36:35|S|100|7.990000||
B|BRK/B|20250910|09:36:35|S|1|490.760000||
B|COIN|20250910|09:36:35|S|300|322.015000||
B|COIN|20250910|09:36:35|S|500|322.200000||
B|CRDO|20250910|09:36:35|S|86|157.595000||
B|FIG|20250910|09:36:35|S|3|53.380000||
B|INOD|20250910|09:36:35|S|11|56.190000||
B|JBDI|20250910|09:36:35|S|300|2.099900||
B|NIO|20250910|09:36:35|S|28|5.615000||
B|NU|20250910|09:36:35|S|292|15.465000||
B|ONDS|20250910|09:36:35|S|35|5.465000||
B|PLTR|20250910|09:36:35|S|10|164.710000||
B|PMVP|20250910|09:36:35|S|100|1.500000||
B|RIOT|20250910|09:36:35|S|100|15.855000||
B|RIOT|20250910|09:36:35|S|100|15.855000||
B|RIOT|20250910|09:36:35|S|200|15.852000||
B|RIOT|20250910|09:36:35|S|700|15.860000||
B|RIOT|20250910|09:36:35|S|3000|15.852500||
B|SOFI|20250910|09:36:35|S|50|26.350000||
B|SPY|20250910|09:36:35|S|400|653.621800||
B|TSLA|20250910|09:36:35|S|1|349.230000||
B|TSLA|20250910|09:36:35|S|58|349.240000||
B|VRT|20250910|09:36:35|S|200|135.440000||
B|AMZN|20250910|09:36:36|S|37|233.900000||
B|AMZN|20250910|09:36:36|S|100|233.930000||
B|AMZN|20250910|09:36:36|S|100|233.960000||
B|BE|20250910|09:36:36|S|16|62.700000||
B|BE|20250910|09:36:36|S|100|62.770000||
B|BE|20250910|09:36:36|S|300|62.790000||
B|BE|20250910|09:36:36|S|800|62.750000||
B|BE|20250910|09:36:36|S|1084|62.700000||
B|BKNG|20250910|09:36:36|S|1|5548.030000||
B|CORZ|20250910|09:36:36|S|6|15.480000||
B|CRNT|20250910|09:36:36|S|100|2.020000||
B|GLXY|20250910|09:36:36|S|100|27.260000||
B|MP|20250910|09:36:36|S|3|63.210000||
B|RGTI|20250910|09:36:36|S|590|16.355000||
B|SNPS|20250910|09:36:36|E|10|412.680000||
B|AMD|20250910|09:36:37|S|76|160.932000||
B|ANET|20250910|09:36:37|S|160|146.780000||
B|AVGO|20250910|09:36:37|S|100|357.700000||
B|COIN|20250910|09:36:37|S|56|321.850000||
B|DHI|20250910|09:36:37|S|1|178.010000||
B|DRS|20250910|09:36:37|S|40|40.670000||
B|FXI|20250910|09:36:37|S|100|40.065000||
B|GLAD|20250910|09:36:37|S|20|23.680000||
B|HIMS|20250910|09:36:37|S|20|49.468300||
B|INOD|20250910|09:36:37|S|20|56.040000||
B|NVDA|20250910|09:36:37|S|300|176.760000||
B|ORCL|20250910|09:36:37|S|2|325.121700||
B|ORCL|20250910|09:36:37|S|50|325.039000||
B|ORCL|20250910|09:36:37|S|100|325.180000||
B|PLUG|20250910|09:36:37|S|16|1.470000||
B|RAPP|20250910|09:36:37|S|500|23.930000||
B|SLV|20250910|09:36:37|S|2|37.435000||
B|SOUN|20250910|09:36:37|S|1000|14.689300||
B|SPYD|20250910|09:36:37|S|1|44.519300||
B|TQQQ|20250910|09:36:37|S|20|95.000700||
B|TQQQ|20250910|09:36:37|S|157|95.000700||
B|VNM|20250910|09:36:37|S|500|17.819300||
B|WULF|20250910|09:36:37|S|300|10.850000||
B|AMZN|20250910|09:36:38|S|20|233.918500||
B|AMZN|20250910|09:36:38|S|100|233.910000||
B|BMNR|20250910|09:36:38|S|220|45.630000||
B|CRWV|20250910|09:36:38|S|200|116.810000||
B|KO|20250910|09:36:38|S|1|67.787000||
B|MRVL|20250910|09:36:38|S|45|68.095000||
B|MVLL|20250910|09:36:38|S|100|15.830000||
B|NFLX|20250910|09:36:38|S|3|1258.000000||
B|NIO|20250910|09:36:38|S|200|5.615000||
B|NVDA|20250910|09:36:38|S|68|176.740000||
B|PLTR|20250910|09:36:38|S|4|164.590000||
B|PLTR|20250910|09:36:38|S|377|164.630000||
B|ACN|20250910|09:36:39|S|20|250.410000||
B|BILI|20250910|09:36:39|S|700|24.940000||
B|COIN|20250910|09:36:39|S|3|321.941600||
B|INDI|20250910|09:36:39|S|1100|4.100000||
B|JMIA|20250910|09:36:39|S|20|9.635000||
B|LITE|20250910|09:36:39|S|10|161.790000||
B|MARA|20250910|09:36:39|S|300|16.155000||
B|NVDA|20250910|09:36:39|S|40|176.693000||
B|NVDA|20250910|09:36:39|S|50|176.697700||
B|ORCL|20250910|09:36:39|S|100|325.170000||
B|ORCL|20250910|09:36:39|S|100|325.280000||
B|PLTR|20250910|09:36:39|S|10|164.630000||
B|RGTI|20250910|09:36:39|S|25|16.340000||
B|SNOW|20250910|09:36:39|S|100|229.320000||
B|SNOW|20250910|09:36:39|S|100|229.370000||
B|SOFI|20250910|09:36:39|S|50|26.359300||
B|TSLA|20250910|09:36:39|S|100|349.004700||
B|AAPL|20250910|09:36:40|S|5|230.258800||
B|BMNR|20250910|09:36:40|S|100|45.640000||
B|BULL|20250910|09:36:40|S|2000|13.660000||
B|CLS|20250910|09:36:40|S|1|247.700000||
B|CRWD|20250910|09:36:40|S|7|433.030000||
B|CRWV|20250910|09:36:40|S|12|116.730000||
B|CRWV|20250910|09:36:40|S|85|116.730000||
B|CSCO|20250910|09:36:40|S|20|67.585000||
B|IBIT|20250910|09:36:40|S|160|64.510000||
B|MSFT|20250910|09:36:40|S|1|499.545000||
B|NIO|20250910|09:36:40|S|800|5.620000||
B|NIO|20250910|09:36:40|S|1000|5.620000||
B|ORCL|20250910|09:36:40|S|5|325.070000||
B|ORCL|20250910|09:36:40|S|10|325.068400||
B|OSCR|20250910|09:36:40|S|200|19.820000||
B|RGTI|20250910|09:36:40|S|160|16.345000||
B|SFL|20250910|09:36:40|S|3|8.225000||
B|SMR|20250910|09:36:40|S|300|36.580000||
B|TSLA|20250910|09:36:40|S|20|349.080000||
B|TSLA|20250910|09:36:40|S|40|349.180000||
B|TSLA|20250910|09:36:40|S|70|349.030000||
B|TSLA|20250910|09:36:40|S|100|349.032600||
B|TTWO|20250910|09:36:40|S|1|247.533300||
B|VEA|20250910|09:36:40|S|2|59.615000||
B|XYZ|20250910|09:36:40|S|100|76.620000||
B|ADC|20250910|09:36:41|S|36|72.250000||
B|AVGO|20250910|09:36:41|S|2|357.990000||
B|CRWV|20250910|09:36:41|S|1|116.860000||
B|HD|20250910|09:36:41|S|1|416.066000||
B|KNX|20250910|09:36:41|S|12|42.785000||
B|META|20250910|09:36:41|S|107|758.980000||
B|MSFT|20250910|09:36:41|S|1|499.590000||
B|NIO|20250910|09:36:41|S|100|5.615000||
B|NTNX|20250910|09:36:41|S|22|76.590000||
B|TEL|20250910|09:36:41|S|200|209.820000||
B|TEL|20250910|09:36:41|S|253|209.850000||
B|UVXY|20250910|09:36:41|S|200|11.015000||
B|ANET|20250910|09:36:42|S|50|146.940000||
B|CORZ|20250910|09:36:42|S|100|15.500000||
B|CRDO|20250910|09:36:42|S|10|157.430000||
B|GME|20250910|09:36:42|S|500|24.620000||
B|GRND|20250910|09:36:42|S|300|15.720000||
B|INOD|20250910|09:36:42|S|44|56.480000||
B|JMEE|20250910|09:36:42|S|334|63.380000||
B|NIO|20250910|09:36:42|S|620|5.615000||
B|NTNX|20250910|09:36:42|S|33|76.590000||
B|NVDA|20250910|09:36:42|S|10|176.635000||
B|NVDA|20250910|09:36:42|S|20|176.625000||
B|NVDA|20250910|09:36:42|S|200|176.625000||
B|ORCL|20250910|09:36:42|S|4|325.390000||
B|ORCL|20250910|09:36:42|S|100|325.140000||
B|PLTR|20250910|09:36:42|S|33|164.500000||
B|RBNE|20250910|09:36:42|S|150|4.490000||
B|SOFI|20250910|09:36:42|S|40|26.359300||
B|TSLA|20250910|09:36:42|S|92|349.033200||
B|UNH|20250910|09:36:42|S|100|344.450000||
B|AAPL|20250910|09:36:43|S|1|230.248600||
B|ARM|20250910|09:36:43|S|10|145.775000||
B|AVGO|20250910|09:36:43|S|5|357.660000||
B|AVGO|20250910|09:36:43|S|100|357.770000||
B|CAMP|20250910|09:36:43|S|200|2.860000||
B|ENVX|20250910|09:36:43|S|40|9.149300||
B|LABU|20250910|09:36:43|S|200|81.380000||
B|NTNX|20250910|09:36:43|S|7|76.660000||
B|NTNX|20250910|09:36:43|S|100|76.590000||
B|NVDA|20250910|09:36:43|S|200|176.700000||
B|ONDS|20250910|09:36:43|S|200|5.465000||
B|PLTR|20250910|09:36:43|S|50|164.510000||
B|RACE|20250910|09:36:43|S|3|481.540000||
B|RKLB|20250910|09:36:43|S|400|47.290000||
B|SMMT|20250910|09:36:43|S|4|16.930000||
B|SOUN|20250910|09:36:43|S|300|14.713500||
B|TMDX|20250910|09:36:43|S|12|107.090000||
B|TSLA|20250910|09:36:43|S|30|349.136100||
B|TSLA|20250910|09:36:43|S|100|349.136100||
B|TSLA|20250910|09:36:43|S|273|349.140000||
B|AMD|20250910|09:36:44|S|10|160.950000||
B|AMZN|20250910|09:36:44|S|2|234.190000||
B|ASST|20250910|09:36:44|S|1|12.430000||
B|AVGO|20250910|09:36:44|S|10|357.698000||
B|AVGO|20250910|09:36:44|S|100|357.680000||
B|CORZ|20250910|09:36:44|S|100|15.490000||
B|CRDO|20250910|09:36:44|S|30|157.350000||
B|CRWV|20250910|09:36:44|S|16|116.860000||
B|HIMS|20250910|09:36:44|S|500|49.524500||
B|HRTG|20250910|09:36:44|S|20|23.530000||
B|INTC|20250910|09:36:44|S|40|24.779300||
B|LITE|20250910|09:36:44|S|100|161.500000||
B|NBIS|20250910|09:36:44|S|410|93.860000||
B|NIO|20250910|09:36:44|S|14|5.615000||
B|ORCL|20250910|09:36:44|S|10|325.630000||
B|SPY|20250910|09:36:44|S|400|653.508100||
B|TSLA|20250910|09:36:44|S|9|348.990000||
B|UPST|20250910|09:36:44|S|60|62.890000||
B|VGT|20250910|09:36:44|S|2|717.660000||
B|AVGO|20250910|09:36:45|S|100|357.670000||
B|AVGO|20250910|09:36:45|S|100|357.730000||
B|CCJ|20250910|09:36:45|S|17|79.220000||
B|FBL|20250910|09:36:45|S|5|46.580000||
B|META|20250910|09:36:45|S|32|758.080000||
B|NVDA|20250910|09:36:45|S|100|176.639300||
B|NVDA|20250910|09:36:45|S|100|176.669300||
B|PLTR|20250910|09:36:45|S|5|164.420000||
B|RAPP|20250910|09:36:45|S|80|23.990000||
B|RBNE|20250910|09:36:45|S|400|4.380000||
B|RBRK|20250910|09:36:45|S|100|89.300000||
B|SNPS|20250910|09:36:45|S|1|412.320000||
B|SPAI|20250910|09:36:45|S|80|7.840000||
B|TQQQ|20250910|09:36:45|S|400|94.935000||
B|TSLA|20250910|09:36:45|S|8|348.920000||
B|TSLA|20250910|09:36:45|S|26|348.920000||
B|TSLA|20250910|09:36:45|S|95|348.883600||
B|TSLL|20250910|09:36:45|S|2|13.350000||
B|CRCL|20250910|09:36:46|S|20|119.310000||
B|CRDO|20250910|09:36:46|S|7|157.293100||
B|CRWV|20250910|09:36:46|S|1000|116.870000||
B|ETHA|20250910|09:36:46|S|100|33.045000||
B|HPQ|20250910|09:36:46|S|50|28.259100||
B|MARA|20250910|09:36:46|S|9|16.165000||
B|MCK|20250910|09:36:46|S|102|705.120000||
B|NIO|20250910|09:36:46|S|706|5.615000||
B|ORCL|20250910|09:36:46|S|60|325.699200||
B|PEP|20250910|09:36:46|S|432|142.339300||
B|QQQ|20250910|09:36:46|S|100|582.685000||
B|RBNE|20250910|09:36:46|S|277|4.370000||
B|SNPS|20250910|09:36:46|S|10|412.741000||
B|SNPS|20250910|09:36:46|S|10|412.741000||
B|SPYD|20250910|09:36:46|S|1|44.525000||
B|UNH|20250910|09:36:46|S|1|344.515000||
B|AAPL|20250910|09:36:47|S|10|230.248600||
B|AAPL|20250910|09:36:47|S|112|230.248600||
B|AMBQ|20250910|09:36:47|S|2|36.670000||
B|AMZN|20250910|09:36:47|S|129|234.080000||
B|BE|20250910|09:36:47|S|54|62.890000||
B|BMNR|20250910|09:36:47|S|100|45.640000||
B|CEG|20250910|09:36:47|S|4|314.490000||
B|KC|20250910|09:36:47|S|100|16.490000||
B|METU|20250910|09:36:47|S|10|45.970000||
B|MSTR|20250910|09:36:47|S|50|333.050000||
B|NIO|20250910|09:36:47|S|720|5.615000||
B|OLED|20250910|09:36:47|S|10|140.550000||
B|PAAS|20250910|09:36:47|S|3|36.389000||
B|PSLV|20250910|09:36:47|S|107|13.980000||
B|QS|20250910|09:36:47|S|1000|8.445000||
B|RBNE|20250910|09:36:47|S|90|4.410000||
B|SKIL|20250910|09:36:47|S|38|12.950000||
B|SYM|20250910|09:36:47|S|87|50.180000||
B|WOLF|20250910|09:36:47|S|100|1.685000||
B|AMAT|20250910|09:36:48|S|100|164.630000||
B|CRWV|20250910|09:36:48|S|100|116.720000||
B|CRWV|20250910|09:36:48|S|1000|116.720000||
B|JOBY|20250910|09:36:48|S|282|13.950000||
B|NVO|20250910|09:36:48|S|30|54.119300||
B|SNPS|20250910|09:36:48|S|10|413.360000||
B|SWKS|20250910|09:36:48|S|130|74.390000||
B|TBIL|20250910|09:36:48|S|20|49.890000||
B|TNA|20250910|09:36:48|S|1|43.197500||
B|TSLA|20250910|09:36:48|S|3|348.950000||
B|TSLA|20250910|09:36:48|S|100|348.950000||
B|TTWO|20250910|09:36:48|S|65|247.740000||
B|XLU|20250910|09:36:48|S|100|83.860000||
B|ASTS|20250910|09:36:49|S|50|37.328800||
B|AVGO|20250910|09:36:49|S|100|357.770000||
B|AVGO|20250910|09:36:49|S|100|357.772000||
B|BKNG|20250910|09:36:49|S|1|5546.820000||
B|CIFR|20250910|09:36:49|S|120|10.249300||
B|CRWV|20250910|09:36:49|S|50|116.770000||
B|FLEX|20250910|09:36:49|S|11|57.280000||
B|HIMS|20250910|09:36:49|S|12|49.560000||
B|HOOD|20250910|09:36:49|S|32|119.710000||
B|NBIS|20250910|09:36:49|S|100|93.680000||
B|NVDA|20250910|09:36:49|S|10|176.620000||
B|QCOM|20250910|09:36:49|S|100|158.580000||
B|RAL|20250910|09:36:49|S|200|43.040000||
B|RAL|20250910|09:36:49|S|500|43.350000||
B|RAPP|20250910|09:36:49|S|30|23.990000||
B|SNPS|20250910|09:36:49|S|200|413.240000||
B|TQQQ|20250910|09:36:49|S|50|94.960700||
B|BRK/B|20250910|09:36:50|S|100|490.770000||
B|CRDO|20250910|09:36:50|S|39|157.360000||
B|CRWV|20250910|09:36:50|S|10|116.870000||
B|DELL|20250910|09:36:50|S|60|124.465000||
B|DELL|20250910|09:36:50|S|90|124.480000||
B|ETHU|20250910|09:36:50|S|200|147.150000||
B|MSTR|20250910|09:36:50|S|2|332.890000||
B|NIO|20250910|09:36:50|S|1000|5.615000||
B|ORCL|20250910|09:36:50|S|200|327.016700||
B|ORCL|20250910|09:36:50|S|200|327.080000||
B|PLTR|20250910|09:36:50|S|123|164.420000||
B|SNPS|20250910|09:36:50|S|11|413.160000||
B|URTY|20250910|09:36:50|S|25|50.659900||
B|ZM|20250910|09:36:50|S|11|86.022000||
B|ALAB|20250910|09:36:51|S|100|221.610000||
B|AMD|20250910|09:36:51|S|20|160.760000||
B|AMD|20250910|09:36:51|S|29|160.701700||
B|AMZN|20250910|09:36:51|S|100|233.970000||
B|BABA|20250910|09:36:51|S|10|145.610000||
B|BILL|20250910|09:36:51|S|50|54.120000||
B|COIN|20250910|09:36:51|S|200|321.605000||
B|CORZ|20250910|09:36:51|S|100|15.475000||
B|CRWV|20250910|09:36:51|S|37|116.620000||
B|HOOD|20250910|09:36:51|S|1|119.690000||
B|JOBY|20250910|09:36:51|S|1|13.919300||
B|NTES|20250910|09:36:51|S|1|145.705000||
B|TSDD|20250910|09:36:51|S|600|17.155000||
B|UPWK|20250910|09:36:51|S|10|15.910000||
B|WULF|20250910|09:36:51|S|77|10.830000||
B|AMZN|20250910|09:36:52|S|100|233.995000||
B|BE|20250910|09:36:52|S|1|62.745000||
B|BNTX|20250910|09:36:52|S|200|100.145000||
B|CLS|20250910|09:36:52|S|50|247.180000||
B|CRWV|20250910|09:36:52|S|50|116.760000||
B|DUOL|20250910|09:36:52|S|1|279.620000||
B|DUOL|20250910|09:36:52|S|1|279.620000||
B|IBIT|20250910|09:36:52|S|1|64.475000||
B|JD|20250910|09:36:52|S|30|33.635000||
B|LULU|20250910|09:36:52|S|5|164.996100||
B|MLYS|20250910|09:36:52|S|50|38.030000||
B|NVDA|20250910|09:36:52|S|9|176.720000||
B|NVDA|20250910|09:36:52|S|200|176.720000||
B|ORCL|20250910|09:36:52|S|3|326.800000||
B|PMVP|20250910|09:36:52|S|300|1.460000||
B|RMTI|20250910|09:36:52|S|3000|1.820000||
B|SNPS|20250910|09:36:52|S|3|412.520000||
B|SPY|20250910|09:36:52|S|10|653.449300||
B|UPST|20250910|09:36:52|S|200|62.960000||
B|AIRO|20250910|09:36:53|S|20|18.990000||
B|AMD|20250910|09:36:53|S|60|160.670000||
B|AMLX|20250910|09:36:53|S|100|11.530000||
B|ASML|20250910|09:36:53|S|100|808.670000||
B|BMNR|20250910|09:36:53|S|10|45.540000||
B|DUOL|20250910|09:36:53|S|5|279.550000||
B|HROW|20250910|09:36:53|S|200|39.490000||
B|IREN|20250910|09:36:53|S|2|31.875000||
B|JAZZ|20250910|09:36:53|S|4|127.515000||
B|NVDA|20250910|09:36:53|S|100|176.750000||
B|PLTR|20250910|09:36:53|S|1|164.350000||
B|PLTR|20250910|09:36:53|S|100|164.350000||
B|SMCI|20250910|09:36:53|S|300|43.930000||
B|SNPS|20250910|09:36:53|E|10|412.000000||
B|SNPS|20250910|09:36:53|S|11|412.790000||
B|SOC|20250910|09:36:53|S|2|22.090000||
B|SOXL|20250910|09:36:53|S|10|28.629300||
B|TNA|20250910|09:36:53|S|1|43.157500||
B|TSLA|20250910|09:36:53|S|61|348.940000||
B|VICI|20250910|09:36:53|S|61|33.159300||
B|ACN|20250910|09:36:54|S|3|250.230000||
B|AI|20250910|09:36:54|S|43|15.850000||
B|AMZN|20250910|09:36:54|S|100|234.028300||
B|CRWV|20250910|09:36:54|S|100|116.790000||
B|DAKT|20250910|09:36:54|S|300|21.650000||
B|DLTR|20250910|09:36:54|S|21|98.450000||
B|GME|20250910|09:36:54|S|27|24.635000||
B|MSFT|20250910|09:36:54|S|100|499.590000||
B|ORCL|20250910|09:36:54|S|10|326.779800||
B|ORCL|20250910|09:36:54|S|53|327.130000||
B|ORCL|20250910|09:36:54|S|250|326.970000||
B|RHP|20250910|09:36:54|S|1|99.560000||
B|SUPV|20250910|09:36:54|S|88|6.180000||
B|TSLA|20250910|09:36:54|S|685|348.680000||
B|TSLA|20250910|09:36:54|S|1000|348.810000||
B|TSM|20250910|09:36:54|S|100|259.570000||
B|AMZN|20250910|09:36:55|S|100|234.008300||
B|FOXA|20250910|09:36:55|S|100|56.260000||
B|GME|20250910|09:36:55|S|100|24.628300||
B|HSAI|20250910|09:36:55|S|78|28.130000||
B|MSFT|20250910|09:36:55|S|100|499.590000||
B|ORCL|20250910|09:36:55|S|10|326.270000||
B|ORCL|20250910|09:36:55|S|25|326.230000||
B|PAAS|20250910|09:36:55|S|3|36.380000||
B|PRVA|20250910|09:36:55|S|100|23.180000||
B|TSLA|20250910|09:36:55|S|100|348.610000||
B|TSLA|20250910|09:36:55|S|100|348.610000||
B|TSLL|20250910|09:36:55|S|70|13.335000||
B|YETH|20250910|09:36:55|S|883|28.237500||
B|AMD|20250910|09:36:56|S|50|160.700000||
B|APLD|20250910|09:36:56|S|51|16.195000||
B|AVGO|20250910|09:36:56|S|7|357.670000||
B|AVGO|20250910|09:36:56|S|100|357.700000||
B|BKNG|20250910|09:36:56|S|1|5546.820000||
B|COIN|20250910|09:36:56|S|100|321.000000||
B|CRDO|20250910|09:36:56|S|2|157.290000||
B|GLW|20250910|09:36:56|S|100|73.510000||
B|HOOD|20250910|09:36:56|S|27|119.580000||
B|HOOD|20250910|09:36:56|S|62|119.572200||
B|IREN|20250910|09:36:56|S|1|31.757300||
B|LULU|20250910|09:36:56|S|4|164.920000||
B|MSFT|20250910|09:36:56|S|100|499.480000||
B|OKLO|20250910|09:36:56|S|100|76.030000||
B|ORCL|20250910|09:36:56|S|7|326.070000||
B|PLTR|20250910|09:36:56|S|35|164.276000||
B|PMVP|20250910|09:36:56|S|1100|1.440000||
B|RBNE|20250910|09:36:56|S|3|4.550000||
B|SBET|20250910|09:36:56|S|600|16.659700||
B|SOC|20250910|09:36:56|S|100|22.090000||
B|SOFI|20250910|09:36:56|S|60|26.299300||
B|TTD|20250910|09:36:56|S|10|50.685000||
B|APLD|20250910|09:36:57|S|500|16.190000||
B|ARQQ|20250910|09:36:57|S|10|28.450000||
B|AVGX|20250910|09:36:57|S|5|57.070000||
B|COOP|20250910|09:36:57|S|5|227.380000||
B|CRSP|20250910|09:36:57|S|30|53.830000||
B|HOOD|20250910|09:36:57|S|27|119.601200||
B|HUM|20250910|09:36:57|S|12|257.500000||
B|LULU|20250910|09:36:57|S|30|164.910000||
B|OKTA|20250910|09:36:57|S|10|93.750000||
B|ORCL|20250910|09:36:57|S|85|326.240000||
B|PLTR|20250910|09:36:57|S|5|164.290000||
B|RBNE|20250910|09:36:57|S|20|4.590000||
B|ROKU|20250910|09:36:57|S|39|95.695000||
B|SOXS|20250910|09:36:57|S|2000|6.465000||
B|SPY|20250910|09:36:57|S|200|653.400000||
B|WIX|20250910|09:36:57|S|100|167.170000||
B|WIX|20250910|09:36:57|S|600|167.230000||
B|AMD|20250910|09:36:58|S|100|160.720000||
B|COIN|20250910|09:36:58|S|19|320.780000||
B|CORZ|20250910|09:36:58|S|500|15.455000||
B|COST|20250910|09:36:58|S|20|974.446000||
B|CRWV|20250910|09:36:58|S|1|116.720000||
B|GLDM|20250910|09:36:58|S|55|72.329300||
B|GLE|20250910|09:36:58|S|100|2.010000||
B|GS|20250910|09:36:58|S|10|765.690000||
B|JD|20250910|09:36:58|S|100|33.610000||
B|KWEB|20250910|09:36:58|S|20|40.105000||
B|KWEB|20250910|09:36:58|S|60|40.110000||
B|META|20250910|09:36:58|S|7|757.911500||
B|MSFT|20250910|09:36:58|S|3|499.580000||
B|NVDA|20250910|09:36:58|S|50|176.875000||
B|NVDA|20250910|09:36:58|S|100|176.873500||
B|OCTO|20250910|09:36:58|S|2|35.165000||
B|ORCL|20250910|09:36:58|S|526|325.900000||
B|PLTR|20250910|09:36:58|S|100|164.270000||
B|RBNE|20250910|09:36:58|S|30|4.670000||
B|TNA|20250910|09:36:58|S|1|43.167500||
B|TSLA|20250910|09:36:58|S|43|348.795000||
B|TVTX|20250910|09:36:58|S|7|26.730000||
B|AGL|20250910|09:36:59|S|300|1.150000||
B|GME|20250910|09:36:59|S|100|24.638600||
B|IAUM|20250910|09:36:59|S|1000|36.425000||
B|MA|20250910|09:36:59|S|3|580.340000||
B|MARA|20250910|09:36:59|S|50|16.119300||
B|MSFT|20250910|09:36:59|S|1|499.580000||
B|MSFT|20250910|09:36:59|S|100|499.440000||
B|NVDA|20250910|09:36:59|S|50|176.825000||
B|PBI|20250910|09:36:59|S|3400|11.760000||
B|PLTR|20250910|09:36:59|S|50|164.300000||
B|SOXS|20250910|09:36:59|S|400|6.465000||
B|UPST|20250910|09:36:59|S|5|62.997600||
B|ZIM|20250910|09:36:59|S|100|13.455000||
B|AEM|20250910|09:37:00|S|15|155.880000||
B|CCJ|20250910|09:37:00|S|1000|79.120000||
B|CRWD|20250910|09:37:00|S|5|433.100000||
B|CRWV|20250910|09:37:00|S|50|116.380000||
B|DFDV|20250910|09:37:00|S|100|17.420000||
B|GLE|20250910|09:37:00|S|700|2.000000||
B|GME|20250910|09:37:00|S|15|24.748800||
B|LABU|20250910|09:37:00|S|700|81.390000||
B|MSTR|20250910|09:37:00|S|100|332.310000||
B|NVD|20250910|09:37:00|S|20|9.830000||
B|NVDA|20250910|09:37:00|S|800|176.808400||
B|RBNE|20250910|09:37:00|S|400|4.760000||
B|RBRK|20250910|09:37:00|S|1|89.300000||
B|RNA|20250910|09:37:00|S|100|47.330000||
B|SOXS|20250910|09:37:00|S|200|6.465000||
B|SQQQ|20250910|09:37:00|S|1000|16.883500||
B|TFC|20250910|09:37:00|S|200|45.115000||
B|TSLA|20250910|09:37:00|S|20|348.750000||
B|AMD|20250910|09:37:01|S|36|160.790000||
B|BE|20250910|09:37:01|S|300|62.770000||
B|BWXT|20250910|09:37:01|S|50|164.630000||
B|BXMT|20250910|09:37:01|S|150|19.949100||
B|COYY|20250910|09:37:01|S|1|19.579800||
B|ENPH|20250910|09:37:01|S|50|38.820000||
B|GDXJ|20250910|09:37:01|S|1800|87.794200||
B|GLXY|20250910|09:37:01|S|300|27.200000||
B|GOOG|20250910|09:37:01|S|50|239.268600||
B|IAU|20250910|09:37:01|S|100|68.839300||
B|MTRX|20250910|09:37:01|S|20|13.590000||
B|NET|20250910|09:37:01|S|2|223.490000||
B|NVDA|20250910|09:37:01|S|10|176.800700||
B|PANW|20250910|09:37:01|S|20|202.060000||
B|PBI|20250910|09:37:01|S|400|11.780000||
B|RBNE|20250910|09:37:01|S|828|4.774000||
B|TIC|20250910|09:37:01|S|1100|11.580000||
B|TSLA|20250910|09:37:01|S|38|348.810000||
B|UPST|20250910|09:37:01|S|6|63.156000||
B|BRK/B|20250910|09:37:02|S|100|490.860000||
B|COHR|20250910|09:37:02|S|176|104.380000||
B|GLAD|20250910|09:37:02|S|40|23.680000||
B|GME|20250910|09:37:02|S|8|24.737300||
B|GME|20250910|09:37:02|S|100|24.747800||
B|MPC|20250910|09:37:02|S|50|184.140000||
B|NIO|20250910|09:37:02|S|100|5.615000||
B|NIO|20250910|09:37:02|S|620|5.615000||
B|ORCL|20250910|09:37:02|S|10|325.880000||
B|ORCL|20250910|09:37:02|S|30|325.860000||
B|ORCL|20250910|09:37:02|S|100|325.860000||
B|ORCL|20250910|09:37:02|S|102|325.860000||
B|PLTR|20250910|09:37:02|S|81|164.300000||
B|SBET|20250910|09:37:02|S|100|16.675000||
B|SNPS|20250910|09:37:02|S|12|411.640000||
B|SOFI|20250910|09:37:02|S|1|26.309300||
B|TNA|20250910|09:37:02|S|1|43.167500||
B|TSLA|20250910|09:37:02|S|100|348.900000||
B|TSLA|20250910|09:37:02|S|300|348.850000||
B|ALB|20250910|09:37:03|S|100|73.480000||
B|AMZN|20250910|09:37:03|S|100|234.040000||
B|ASST|20250910|09:37:03|S|1200|12.470000||
B|BE|20250910|09:37:03|S|40|62.729000||
B|LLY|20250910|09:37:03|S|60|749.310000||
B|MSFT|20250910|09:37:03|S|100|499.514300||
B|NVDA|20250910|09:37:03|S|1|176.820000||
B|NVDA|20250910|09:37:03|S|4|176.781000||
B|NVO|20250910|09:37:03|S|4|54.135000||
B|ORCL|20250910|09:37:03|S|400|325.450000||
B|PLTR|20250910|09:37:03|S|100|164.290000||
B|QBTS|20250910|09:37:03|S|200|16.060000||
B|STRL|20250910|09:37:03|S|10|295.350000||
B|ALB|20250910|09:37:04|S|500|73.395000||
B|CCJ|20250910|09:37:04|S|111|79.197300||
B|EDU|20250910|09:37:04|S|7|53.450000||
B|FOXA|20250910|09:37:04|S|100|56.560000||
B|IWM|20250910|09:37:04|S|83|237.905000||
B|ORCL|20250910|09:37:04|S|600|325.410000||
B|PLTR|20250910|09:37:04|S|40|164.330000||
B|RAPP|20250910|09:37:04|S|70|24.070000||
B|SMR|20250910|09:37:04|S|190|36.570000||
B|VRCA|20250910|09:37:04|S|124|5.090000||
B|ALAB|20250910|09:37:05|S|30|221.470000||
B|ARW|20250910|09:37:05|S|5|127.270000||
B|AVGO|20250910|09:37:05|S|5|357.960000||
B|DY|20250910|09:37:05|S|4|257.820000||
B|FTV|20250910|09:37:05|S|14|47.975000||
B|GME|20250910|09:37:05|S|400|24.768600||
B|HOOD|20250910|09:37:05|S|50|119.820000||
B|JD|20250910|09:37:05|S|300|33.609300||
B|MDB|20250910|09:37:05|S|20|339.760000||
B|META|20250910|09:37:05|S|10|757.780000||
B|META|20250910|09:37:05|S|100|757.850000||
B|META|20250910|09:37:05|S|200|757.800000||
B|META|20250910|09:37:05|S|200|757.860000||
B|MSFT|20250910|09:37:05|S|100|499.510000||
B|MU|20250910|09:37:05|S|795|139.930000||
B|NBIS|20250910|09:37:05|S|30|93.090000||
B|NVDA|20250910|09:37:05|S|208|176.860000||
B|ORCL|20250910|09:37:05|S|100|325.600000||
B|ORCL|20250910|09:37:05|S|100|325.660000||
B|ORCL|20250910|09:37:05|S|200|325.640000||
B|ORCL|20250910|09:37:05|S|1000|325.580000||
B|RBNE|20250910|09:37:05|S|300|4.750000||
B|RKLB|20250910|09:37:05|S|15|47.190000||
B|TSLA|20250910|09:37:05|S|783|348.940000||
B|TSLA|20250910|09:37:05|S|1000|348.950000||
B|TSLA|20250910|09:37:05|S|1000|349.010000||
B|Z|20250910|09:37:05|S|100|87.935000||
B|AMAT|20250910|09:37:06|S|6|164.760000||
B|AMZN|20250910|09:37:06|S|5|234.080000||
B|BE|20250910|09:37:06|S|100|62.720000||
B|CDNS|20250910|09:37:06|S|19|337.210000||
B|CEG|20250910|09:37:06|S|3|314.590000||
B|CRWV|20250910|09:37:06|S|100|116.160000||
B|GDYN|20250910|09:37:06|S|58|7.820000||
B|NLR|20250910|09:37:06|S|25|122.846600||
B|RBNE|20250910|09:37:06|S|50|4.720000||
B|RDDT|20250910|09:37:06|S|50|246.310000||
B|RTX|20250910|09:37:06|S|70|152.075000||
B|SNPS|20250910|09:37:06|S|199|410.660000||
B|TGS|20250910|09:37:06|S|30|22.920000||
B|TSLA|20250910|09:37:06|S|69|348.748000||
B|TSSI|20250910|09:37:06|S|400|15.200000||
B|TVTX|20250910|09:37:06|S|690|26.720000||
B|WMS|20250910|09:37:06|S|8|140.200000||
B|XLO|20250910|09:37:06|S|3000|0.745900||
B|CIBR|20250910|09:37:07|S|2|75.740000||
B|DFDV|20250910|09:37:07|S|200|17.420000||
B|ORCL|20250910|09:37:07|S|5|325.660000||
B|ORCL|20250910|09:37:07|S|100|325.636900||
B|PLTR|20250910|09:37:07|S|25|164.495000||
B|RMBS|20250910|09:37:07|S|100|75.880000||
B|RMBS|20250910|09:37:07|S|800|75.940000||
B|SNPS|20250910|09:37:07|S|12|411.835000||
B|SPYD|20250910|09:37:07|S|1|44.509300||
B|TSLA|20250910|09:37:07|S|42|348.710000||
B|UPST|20250910|09:37:07|S|15|63.356300||
B|UPST|20250910|09:37:07|S|100|63.330000||
B|AVGO|20250910|09:37:08|S|1|357.734800||
B|AVGO|20250910|09:37:08|S|3|357.670000||
B|AVGO|20250910|09:37:08|S|17|357.700000||
B|CRCL|20250910|09:37:08|S|20|118.980000||
B|CRCL|20250910|09:37:08|S|40|118.980000||
B|CRWV|20250910|09:37:08|S|3|116.330000||
B|GME|20250910|09:37:08|S|100|24.788800||
B|IVV|20250910|09:37:08|S|62|656.737000||
B|JPM|20250910|09:37:08|S|100|297.460000||
B|NIO|20250910|09:37:08|S|300|5.608000||
B|NN|20250910|09:37:08|S|100|16.722900||
B|NN|20250910|09:37:08|S|200|16.662800||
B|NVDA|20250910|09:37:08|S|18|176.880000||
B|NVDA|20250910|09:37:08|S|20|176.879200||
B|NVDA|20250910|09:37:08|S|100|176.870000||
B|NVDA|20250910|09:37:08|S|100|176.880000||
B|RBNE|20250910|09:37:08|S|50|4.680000||
B|TNA|20250910|09:37:08|S|1|43.167500||
B|AMD|20250910|09:37:09|S|100|160.710000||
B|AVGO|20250910|09:37:09|S|2|357.753500||
B|AVGO|20250910|09:37:09|S|10|357.735300||
B|AVGO|20250910|09:37:09|S|20|357.680000||
B|CGNX|20250910|09:37:09|S|4|44.560000||
B|GLE|20250910|09:37:09|S|1900|1.990000||
B|JOBY|20250910|09:37:09|S|100|13.987300||
B|JOBY|20250910|09:37:09|S|100|13.988000||
B|NVDA|20250910|09:37:09|S|9|176.869000||
B|RBRK|20250910|09:37:09|S|10|88.920000||
B|RTAC|20250910|09:37:09|S|100|10.590000||
B|WVE|20250910|09:37:09|S|300|7.535000||
B|WW|20250910|09:37:09|S|200|34.970000||
B|ZS|20250910|09:37:09|S|6|285.980000||
B|AMBQ|20250910|09:37:10|S|1|36.680000||
B|AVGO|20250910|09:37:10|S|2|357.823600||
B|AVGO|20250910|09:37:10|S|10|357.770000||
B|BNH|20250910|09:37:10|S|100|16.640000||
B|ENVX|20250910|09:37:10|S|11|9.139300||
B|FIG|20250910|09:37:10|S|100|53.330000||
B|GLE|20250910|09:37:10|S|49|2.000000||
B|HNGE|20250910|09:37:10|S|250|57.640000||
B|MSFT|20250910|09:37:10|S|4|499.690000||
B|NVDA|20250910|09:37:10|S|12|176.910000||
B|ORCL|20250910|09:37:10|S|100|325.700000||
B|SOXL|20250910|09:37:10|S|365|28.670000||
B|STZ|20250910|09:37:10|S|4|144.940000||
B|AVGO|20250910|09:37:11|S|11|357.774800||
B|CRDO|20250910|09:37:11|S|10|157.180000||
B|CRWV|20250910|09:37:11|S|34|116.480000||
B|CRWV|20250910|09:37:11|S|100|116.480000||
B|FRPT|20250910|09:37:11|S|2|55.705000||
B|NIO|20250910|09:37:11|S|800|5.605000||
B|NVDA|20250910|09:37:11|S|100|176.940000||
B|RBNE|20250910|09:37:11|S|500|4.587500||
B|SGOV|20250910|09:37:11|S|1642|100.485000||
B|TSLA|20250910|09:37:11|S|25|348.803800||
B|ADBE|20250910|09:37:12|S|1|356.340000||
B|AEHL|20250910|09:37:12|S|100|6.410000||
B|AVGO|20250910|09:37:12|S|100|357.850000||
B|BILI|20250910|09:37:12|S|100|25.005000||
B|COIN|20250910|09:37:12|S|13|321.430000||
B|CRWV|20250910|09:37:12|S|5|116.590000||
B|HUM|20250910|09:37:12|S|1|257.480000||
B|KKR|20250910|09:37:12|S|51|139.141200||
B|LOMA|20250910|09:37:12|S|34|8.231700||
B|LOMA|20250910|09:37:12|S|85|8.255000||
B|ORCL|20250910|09:37:12|S|10|325.670000||
B|ORCL|20250910|09:37:12|S|25|325.670000||
B|ORCL|20250910|09:37:12|S|100|325.655000||
B|PLTR|20250910|09:37:12|S|10|164.670000||
B|SEDG|20250910|09:37:12|S|797|31.350000||
B|SPY|20250910|09:37:12|S|400|653.428300||
B|TNA|20250910|09:37:12|S|1|43.127500||
B|TSM|20250910|09:37:12|S|100|259.940000||
B|TTD|20250910|09:37:12|S|50|50.505000||
B|VRSK|20250910|09:37:12|S|1|266.410000||
B|VST|20250910|09:37:12|S|100|203.240000||
B|ANET|20250910|09:37:13|S|20|146.550000||
B|BRK/B|20250910|09:37:13|S|1|490.430000||
B|KO|20250910|09:37:13|S|1|67.730000||
B|META|20250910|09:37:13|S|1|758.200000||
B|NVDA|20250910|09:37:13|S|34|177.000000||
B|ORCL|20250910|09:37:13|S|4|325.713100||
B|ORCL|20250910|09:37:13|S|10|325.770000||
B|ORCL|20250910|09:37:13|S|100|325.940000||
B|PLTR|20250910|09:37:13|S|99|164.740000||
B|RBNE|20250910|09:37:13|S|25|4.570000||
B|RBNE|20250910|09:37:13|S|100|4.500000||
B|UNH|20250910|09:37:13|S|100|343.700000||
B|UPST|20250910|09:37:13|S|100|63.450000||
B|WU|20250910|09:37:13|S|35|8.635000||
B|ZIM|20250910|09:37:13|S|23|13.460000||
B|ZIM|20250910|09:37:13|S|250|13.459900||
B|ADBE|20250910|09:37:14|S|8|356.251000||
B|AMD|20250910|09:37:14|S|78|160.670000||
B|BBAR|20250910|09:37:14|S|66|9.730000||
B|BKNG|20250910|09:37:14|S|1|5549.610000||
B|BMNR|20250910|09:37:14|S|100|45.455000||
B|BRK/B|20250910|09:37:14|S|3|490.330000||
B|BRK/B|20250910|09:37:14|S|12|490.330000||
B|CRWV|20250910|09:37:14|S|5|116.680000||
B|GLE|20250910|09:37:14|S|30|1.980000||
B|GLW|20250910|09:37:14|S|1|73.558300||
B|NUGT|20250910|09:37:14|S|25|125.500000||
B|NVDA|20250910|09:37:14|S|53|177.070000||
B|NVDA|20250910|09:37:14|S|100|177.068300||
B|PATH|20250910|09:37:14|S|160|11.975000||
B|SPY|20250910|09:37:14|S|100|653.419300||
B|TSM|20250910|09:37:14|S|100|259.940000||
B|UNH|20250910|09:37:14|S|1|343.660000||
B|UNH|20250910|09:37:14|S|6|343.600000||
B|UNH|20250910|09:37:14|S|9|343.660000||
B|UPST|20250910|09:37:14|S|40|63.465300||
B|AEHL|20250910|09:37:15|S|100|6.800000||
B|BABA|20250910|09:37:15|S|2|145.310000||
B|BOOT|20250910|09:37:15|S|1|183.730000||
B|NVDA|20250910|09:37:15|S|100|177.150000||
B|NVDA|20250910|09:37:15|S|200|177.150000||
B|AMD|20250910|09:37:16|S|100|160.616400||
B|AVGO|20250910|09:37:16|S|100|358.140000||
B|CORP|20250910|09:37:16|S|91|98.679500||
B|ECG|20250910|09:37:16|S|278|78.030000||
B|GGLL|20250910|09:37:16|S|15|61.910000||
B|GS|20250910|09:37:16|S|1|766.090000||
B|HUM|20250910|09:37:16|S|244|257.788600||
B|JOBY|20250910|09:37:16|S|1600|14.005000||
B|JPM|20250910|09:37:16|S|300|297.580000||
B|JPM|20250910|09:37:16|S|300|297.580000||
B|JPM|20250910|09:37:16|S|300|297.580000||
B|KRE|20250910|09:37:16|S|100|65.215000||
B|META|20250910|09:37:16|S|2|758.530000||
B|PANW|20250910|09:37:16|S|1|201.885000||
B|RBLX|20250910|09:37:16|S|5|132.320000||
B|RKT|20250910|09:37:16|S|1215|21.799300||
B|TNA|20250910|09:37:16|S|1|43.087500||
B|TSLA|20250910|09:37:16|S|190|348.846700||
B|UPST|20250910|09:37:16|S|250|63.460000||
B|XLP|20250910|09:37:16|S|14|80.346100||
B|CRCL|20250910|09:37:17|S|13|118.710000||
B|CRWV|20250910|09:37:17|S|50|116.520000||
B|EDU|20250910|09:37:17|S|100|53.490000||
B|EDU|20250910|09:37:17|S|300|53.510000||
B|EDU|20250910|09:37:17|S|1807|53.510000||
B|LAMR|20250910|09:37:17|S|100|127.970000||
B|MSFT|20250910|09:37:17|S|10|499.580000||
B|PLTR|20250910|09:37:17|S|100|164.570000||
B|SOFI|20250910|09:37:17|S|3|26.350000||
B|UPST|20250910|09:37:17|S|15|63.465600||
B|AAPL|20250910|09:37:18|S|2|230.305000||
B|AG|20250910|09:37:18|S|448|9.315000||
B|AG|20250910|09:37:18|S|700|9.315000||
B|ARM|20250910|09:37:18|S|30|146.240000||
B|AVGO|20250910|09:37:18|S|30|357.885600||
B|AVGO|20250910|09:37:18|S|100|357.880000||
B|JPM|20250910|09:37:18|S|100|297.607600||
B|LITE|20250910|09:37:18|S|100|161.150000||
B|MLGO|20250910|09:37:18|S|51|9.620000||
B|NIO|20250910|09:37:18|S|200|5.620000||
B|ORCL|20250910|09:37:18|S|200|325.770000||
B|OSCR|20250910|09:37:18|S|129|19.661200||
B|PLTR|20250910|09:37:18|S|44|164.519000||
B|PLTR|20250910|09:37:18|S|50|164.525000||
B|RBRK|20250910|09:37:18|E|75|89.057500||
B|SA|20250910|09:37:18|S|1|17.930000||
B|ZM|20250910|09:37:18|S|19|85.940000||
B|AVGO|20250910|09:37:19|S|50|357.635000||
B|BRK/B|20250910|09:37:19|S|3|490.330000||
B|C|20250910|09:37:19|S|10|97.928800||
B|CRWV|20250910|09:37:19|S|16|116.335000||
B|ELF|20250910|09:37:19|S|1|137.100000||
B|LITE|20250910|09:37:19|S|100|161.050000||
B|LITE|20250910|09:37:19|S|500|161.050000||
B|NBIS|20250910|09:37:19|S|56|93.400000||
B|NESR|20250910|09:37:19|S|200|9.790000||
B|PSKY|20250910|09:37:19|S|1300|15.790000||
B|SMX|20250910|09:37:19|S|100|1.700000||
B|SOFI|20250910|09:37:19|S|51|26.330000||
B|SPY|20250910|09:37:19|S|128|653.180000||
B|TLRY|20250910|09:37:19|S|20|1.125000||
B|TSLA|20250910|09:37:19|S|50|348.307600||
B|TSM|20250910|09:37:19|S|5|259.800000||
B|UNH|20250910|09:37:19|S|20|343.700000||
B|VIST|20250910|09:37:19|S|50|37.630000||
B|VST|20250910|09:37:19|S|100|203.130000||
B|WIX|20250910|09:37:19|S|200|167.000000||
B|APH|20250910|09:37:20|S|100|117.240000||
B|ARQQ|20250910|09:37:20|S|10|28.490000||
B|CRWD|20250910|09:37:20|S|50|433.290000||
B|EFA|20250910|09:37:20|S|15|92.720000||
B|HOOD|20250910|09:37:20|S|32|119.740000||
B|HOOD|20250910|09:37:20|S|90|119.780000||
B|NIO|20250910|09:37:20|S|100|5.615000||
B|ORCL|20250910|09:37:20|S|100|325.920000||
B|ORCL|20250910|09:37:20|S|200|325.940000||
B|PLTR|20250910|09:37:20|S|55|164.355000||
B|PLTR|20250910|09:37:20|S|60|164.360000||
B|RBRK|20250910|09:37:20|S|18|88.840000||
B|RIO|20250910|09:37:20|S|60|62.530000||
B|SNPS|20250910|09:37:20|E|10|412.000000||
B|SPLG|20250910|09:37:20|S|1|76.860000||
B|TNA|20250910|09:37:20|S|1|43.027500||
B|TSEM|20250910|09:37:20|S|900|67.240000||
B|TSLL|20250910|09:37:20|S|10|13.295000||
B|TSLL|20250910|09:37:20|S|50|13.295000||
B|AMD|20250910|09:37:21|S|2|160.300000||
B|AMD|20250910|09:37:21|S|10|160.270000||
B|AMZN|20250910|09:37:21|S|9|233.795000||
B|AVGO|20250910|09:37:21|S|40|357.411200||
B|AVGO|20250910|09:37:21|S|339|357.520000||
B|CRWV|20250910|09:37:21|S|4|116.005000||
B|FXI|20250910|09:37:21|S|10|40.045000||
B|INOD|20250910|09:37:21|S|88|56.720000||
B|JBDI|20250910|09:37:21|S|78|2.055000||
B|JBDI|20250910|09:37:21|S|242|2.055000||
B|MCD|20250910|09:37:21|S|5|309.070000||
B|META|20250910|09:37:21|S|100|757.870000||
B|NIO|20250910|09:37:21|S|52|5.615000||
B|NVDA|20250910|09:37:21|S|100|176.889000||
B|NVDA|20250910|09:37:21|S|100|176.910000||
B|ORCL|20250910|09:37:21|S|10|325.990000||
B|OXLC|20250910|09:37:21|S|24|16.885500||
B|PLTR|20250910|09:37:21|S|200|164.405000||
B|QQQ|20250910|09:37:21|S|5|582.400700||
B|QQQ|20250910|09:37:21|S|5|582.410700||
B|QS|20250910|09:37:21|S|900|8.465000||
B|RBRK|20250910|09:37:21|S|20|88.840000||
B|SPY|20250910|09:37:21|S|300|653.229300||
B|AMD|20250910|09:37:22|S|5|160.280000||
B|ASBP|20250910|09:37:22|E|20|0.428300||
B|ASST|20250910|09:37:22|S|19|12.350000||
B|COO|20250910|09:37:22|S|150|67.995000||
B|CRWV|20250910|09:37:22|S|100|115.810000||
B|GLD|20250910|09:37:22|S|25|336.210500||
B|GME|20250910|09:37:22|S|100|24.735000||
B|META|20250910|09:37:22|S|13|757.800000||
B|NAIL|20250910|09:37:22|S|30|88.180000||
B|NIO|20250910|09:37:22|S|88|5.615000||
B|NIO|20250910|09:37:22|S|160|5.615000||
B|ORCL|20250910|09:37:22|S|22|326.712100||
B|ORCL|20250910|09:37:22|S|114|326.660000||
B|PLTR|20250910|09:37:22|S|3|164.390000||
B|PLTR|20250910|09:37:22|S|10|164.390000||
B|QQQ|20250910|09:37:22|S|100|582.345000||
B|QQQ|20250910|09:37:22|S|100|582.385000||
B|TSM|20250910|09:37:22|S|100|259.690000||
B|UPST|20250910|09:37:22|S|10|63.200000||
B|AAPB|20250910|09:37:23|S|50|24.780000||
B|AAPL|20250910|09:37:23|S|100|230.240000||
B|AAPL|20250910|09:37:23|S|184|230.290000||
B|AMD|20250910|09:37:23|S|43|160.290000||
B|AVGO|20250910|09:37:23|S|100|357.550000||
B|BMNR|20250910|09:37:23|S|40|45.340000||
B|CRDO|20250910|09:37:23|S|50|157.411000||
B|DUOL|20250910|09:37:23|S|5|278.840000||
B|NBIS|20250910|09:37:23|S|3|93.370000||
B|NBIS|20250910|09:37:23|S|64|93.350000||
B|NVDA|20250910|09:37:23|S|100|176.895000||
B|NVDA|20250910|09:37:23|S|100|176.920000||
B|ORCL|20250910|09:37:23|S|25|326.861000||
B|PANW|20250910|09:37:23|S|100|201.950000||
B|PSTV|20250910|09:37:23|S|100|0.507000||
B|SLV|20250910|09:37:23|S|95|37.460000||
B|SPY|20250910|09:37:23|S|1|653.229300||
B|SQQQ|20250910|09:37:23|S|200|16.905000||
B|AAPL|20250910|09:37:24|S|100|230.180000||
B|AVGO|20250910|09:37:24|S|50|357.484200||
B|GGLL|20250910|09:37:24|S|1|61.810000||
B|INOD|20250910|09:37:24|S|45|56.810000||
B|NVDA|20250910|09:37:24|S|42|176.875000||
B|NVDA|20250910|09:37:24|S|90|176.925000||
B|ORCL|20250910|09:37:24|S|50|326.830000||
B|ORCL|20250910|09:37:24|S|90|326.755000||
B|OSCR|20250910|09:37:24|S|200|19.650000||
B|TQQQ|20250910|09:37:24|S|250|94.790700||
B|TSLA|20250910|09:37:24|S|3|347.870000||
B|TSLA|20250910|09:37:24|S|8|347.870000||
B|TSLA|20250910|09:37:24|S|50|347.850000||
B|TSLA|20250910|09:37:24|S|76|347.780000||
B|UPST|20250910|09:37:24|S|34|63.045000||
B|ARM|20250910|09:37:25|S|100|146.230000||
B|CME|20250910|09:37:25|S|1|261.025000||
B|CRWV|20250910|09:37:25|S|30|116.165000||
B|EWW|20250910|09:37:25|S|200|64.399500||
B|GME|20250910|09:37:25|S|40|24.708600||
B|GME|20250910|09:37:25|S|100|24.708600||
B|IBIT|20250910|09:37:25|S|1|64.455000||
B|MRK|20250910|09:37:25|S|1|83.945000||
B|MSFT|20250910|09:37:25|S|3|499.430000||
B|QMCO|20250910|09:37:25|S|1|8.110000||
B|RBNE|20250910|09:37:25|S|40|4.820000||
B|RBRK|20250910|09:37:25|S|100|88.850000||
B|SBSW|20250910|09:37:25|S|100|8.819300||
B|SNPS|20250910|09:37:25|S|8|411.200000||
B|SOFI|20250910|09:37:25|S|5|26.289300||
B|SPLG|20250910|09:37:25|S|1|76.850000||
B|TLT|20250910|09:37:25|S|122|89.350000||
B|TSLA|20250910|09:37:25|S|41|347.777500||
B|TSLA|20250910|09:37:25|S|300|347.720000||
B|TSLA|20250910|09:37:25|S|1000|347.730000||
B|WULF|20250910|09:37:25|S|100|10.870000||
B|AAPL|20250910|09:37:26|S|1|230.160000||
B|AMAT|20250910|09:37:26|S|5|164.650000||
B|AMD|20250910|09:37:26|S|7|160.520000||
B|AMZN|20250910|09:37:26|S|5|233.900000||
B|ARM|20250910|09:37:26|S|150|146.360000||
B|ARTY|20250910|09:37:26|S|100|44.380000||
B|AVGO|20250910|09:37:26|S|1|357.350000||
B|CRWV|20250910|09:37:26|S|30|115.940000||
B|GLE|20250910|09:37:26|S|26|1.969900||
B|GLE|20250910|09:37:26|S|248|1.965000||
B|NBIS|20250910|09:37:26|S|66|93.020000||
B|NU|20250910|09:37:26|S|2|15.455000||
B|NVDA|20250910|09:37:26|S|100|176.869400||
B|ORCL|20250910|09:37:26|S|3|326.800000||
B|ORCL|20250910|09:37:26|S|10|326.780000||
B|PLTR|20250910|09:37:26|S|7|164.390000||
B|PLTR|20250910|09:37:26|S|42|164.380000||
B|PLTR|20250910|09:37:26|S|57|164.390000||
B|RBNE|20250910|09:37:26|S|200|4.864000||
B|TSLA|20250910|09:37:26|S|100|347.700000||
B|TSLA|20250910|09:37:26|S|300|347.710000||
B|ZS|20250910|09:37:26|S|30|285.830000||
B|AFRM|20250910|09:37:27|S|50|89.330000||
B|AMD|20250910|09:37:27|S|62|160.430000||
B|APP|20250910|09:37:27|S|2|567.310000||
B|ARM|20250910|09:37:27|S|50|146.520000||
B|ASST|20250910|09:37:27|S|45|12.080000||
B|FIG|20250910|09:37:27|S|1|53.245000||
B|MU|20250910|09:37:27|S|10|139.860000||
B|NBIS|20250910|09:37:27|S|50|93.120000||
B|NU|20250910|09:37:27|S|150|15.455000||
B|ORCL|20250910|09:37:27|S|37|326.576700||
B|OUST|20250910|09:37:27|S|8|29.045000||
B|PLTR|20250910|09:37:27|S|30|164.380000||
B|PLTU|20250910|09:37:27|S|15|84.160000||
B|PSTG|20250910|09:37:27|S|100|81.360000||
B|SANM|20250910|09:37:27|S|1|118.240000||
B|SANM|20250910|09:37:27|S|117|118.330000||
B|TNA|20250910|09:37:27|S|1|42.987500||
B|TSLA|20250910|09:37:27|S|100|347.939200||
B|AMZN|20250910|09:37:28|S|83|234.068300||
B|ARM|20250910|09:37:28|S|100|146.510000||
B|CDNS|20250910|09:37:28|S|6|338.010000||
B|CRWV|20250910|09:37:28|S|2|115.980000||
B|GLD|20250910|09:37:28|S|100|336.250000||
B|IREN|20250910|09:37:28|S|100|31.898800||
B|JPM|20250910|09:37:28|S|100|297.850000||
B|JPM|20250910|09:37:28|S|100|297.850000||
B|JPM|20250910|09:37:28|S|100|297.850000||
B|KWEB|20250910|09:37:28|S|30|40.075000||
B|OPEN|20250910|09:37:28|S|10|6.215000||
B|RKLB|20250910|09:37:28|S|250|47.130000||
B|SNPS|20250910|09:37:28|S|5|411.710000||
B|SNPS|20250910|09:37:28|S|5|411.750000||
B|SPSC|20250910|09:37:28|S|30|112.930000||
B|SPXS|20250910|09:37:28|S|6500|4.069900||
B|UPST|20250910|09:37:28|S|10|62.990000||
B|VIST|20250910|09:37:28|S|27|37.590000||
B|AMSC|20250910|09:37:29|S|1000|52.070000||
B|CDNS|20250910|09:37:29|S|2|338.280000||
B|EA|20250910|09:37:29|S|12|166.480000||
B|EOG|20250910|09:37:29|S|8|118.010000||
B|INTC|20250910|09:37:29|S|100|24.710000||
B|ORCL|20250910|09:37:29|S|20|326.640000||
B|PINS|20250910|09:37:29|S|119|34.651200||
B|PMVP|20250910|09:37:29|S|600|1.500000||
B|SUPX|20250910|09:37:29|S|100|63.070000||
B|TSLA|20250910|09:37:29|S|50|348.160000||
B|UPST|20250910|09:37:29|S|8|62.980000||
B|UPSX|20250910|09:37:29|S|100|24.790000||
B|ZBRA|20250910|09:37:29|S|3|314.355000||
B|AMD|20250910|09:37:30|S|30|160.740000||
B|BG|20250910|09:37:30|S|18|82.710000||
B|BRK/B|20250910|09:37:30|S|10|490.300000||
B|CDNS|20250910|09:37:30|S|27|338.189000||
B|HPQ|20250910|09:37:30|S|89|28.180900||
B|MEI|20250910|09:37:30|S|100|8.540000||
B|NIO|20250910|09:37:30|S|448|5.620000||
B|OARK|20250910|09:37:30|S|18|8.575000||
B|ORCL|20250910|09:37:30|S|5|326.290000||
B|PLTR|20250910|09:37:30|S|1|164.310000||
B|PLTR|20250910|09:37:30|S|100|164.350000||
B|RBNE|20250910|09:37:30|S|100|4.820000||
B|TNA|20250910|09:37:30|S|1|42.967500||
B|TTD|20250910|09:37:30|S|4|50.430000||
B|UPST|20250910|09:37:30|S|193|62.885000||
B|VRSN|20250910|09:37:30|S|4|286.580000||
B|WULF|20250910|09:37:30|S|204|10.870000||
B|ALAB|20250910|09:37:31|S|1|221.751000||
B|AMZN|20250910|09:37:31|S|156|233.990000||
B|BITO|20250910|09:37:31|S|345|19.575000||
B|CRDO|20250910|09:37:31|S|35|157.260000||
B|CRWD|20250910|09:37:31|S|2|432.870000||
B|GDX|20250910|09:37:31|S|2400|68.560200||
B|GME|20250910|09:37:31|S|56|24.698100||
B|HOOD|20250910|09:37:31|S|8|119.600000||
B|HOOD|20250910|09:37:31|S|200|119.650000||
B|HPE|20250910|09:37:31|S|71|24.590000||
B|MOMO|20250910|09:37:31|S|300|7.618000||
B|ORCL|20250910|09:37:31|S|5|326.290000||
B|ORCL|20250910|09:37:31|S|12|326.189800||
B|ORCL|20250910|09:37:31|S|60|326.260000||
B|RH|20250910|09:37:31|S|5|236.470000||
B|SNPS|20250910|09:37:31|S|200|412.690000||
B|SOFI|20250910|09:37:31|S|20|26.320000||
B|SOFI|20250910|09:37:31|S|40|26.309300||
B|TECK|20250910|09:37:31|S|25|40.015000||
B|TGE|20250910|09:37:31|S|100|3.670000||
B|TSLA|20250910|09:37:31|S|100|348.210000||
B|TSLA|20250910|09:37:31|S|200|348.306500||
B|WFC|20250910|09:37:31|S|15|81.100000||
B|AVGO|20250910|09:37:32|S|100|357.754600||
B|CRWV|20250910|09:37:32|S|9|115.910000||
B|DOX|20250910|09:37:32|S|12|85.640000||
B|GDXJ|20250910|09:37:32|S|100|87.750000||
B|GDXJ|20250910|09:37:32|S|300|87.740000||
B|GME|20250910|09:37:32|S|1000|24.698100||
B|HIMZ|20250910|09:37:32|S|175|17.970000||
B|MU|20250910|09:37:32|S|4|140.145000||
B|NFLX|20250910|09:37:32|S|1|1256.120000||
B|PTIR|20250910|09:37:32|S|37|26.665000||
B|RBRK|20250910|09:37:32|S|20|88.460000||
B|SNAP|20250910|09:37:32|S|140|7.135000||
B|SOFI|20250910|09:37:32|S|100|26.310000||
B|XYZ|20250910|09:37:32|S|30|76.215000||
B|AMD|20250910|09:37:33|S|40|160.550000||
B|AMZN|20250910|09:37:33|S|20|233.810000||
B|CDNS|20250910|09:37:33|S|2|337.790000||
B|CRWV|20250910|09:37:33|S|100|115.915000||
B|CVGW|20250910|09:37:33|S|20|26.910000||
B|DLTR|20250910|09:37:33|S|100|98.330000||
B|GLD|20250910|09:37:33|S|100|336.250000||
B|GLDM|20250910|09:37:33|S|3|72.325000||
B|NMAX|20250910|09:37:33|S|116|12.770000||
B|RBRK|20250910|09:37:33|S|5|88.460000||
B|RBRK|20250910|09:37:33|S|15|88.460000||
B|AAPL|20250910|09:37:34|S|10|230.155000||
B|AAPL|20250910|09:37:34|S|19|230.138800||
B|COMM|20250910|09:37:34|S|94|16.610000||
B|CRWV|20250910|09:37:34|S|5|115.915000||
B|DPZ|20250910|09:37:34|S|10|455.350000||
B|HUM|20250910|09:37:34|S|14|256.290000||
B|NBIS|20250910|09:37:34|S|20|93.240000||
B|NIO|20250910|09:37:34|S|200|5.615000||
B|NIO|20250910|09:37:34|S|440|5.615000||
B|NVDA|20250910|09:37:34|S|25|177.249000||
B|NVDA|20250910|09:37:34|S|300|177.255000||
B|NVTS|20250910|09:37:34|S|100|5.940000||
B|ORCL|20250910|09:37:34|S|25|326.210000||
B|ORCL|20250910|09:37:34|S|38|326.216800||
B|ORCL|20250910|09:37:34|S|75|326.270000||
B|ORCL|20250910|09:37:34|S|100|326.230000||
B|RBNE|20250910|09:37:34|S|100|4.806000||
B|RBRK|20250910|09:37:34|S|2|88.460000||
B|RBRK|20250910|09:37:34|S|100|88.460000||
B|SOUN|20250910|09:37:34|S|300|14.650000||
B|TOVX|20250910|09:37:34|S|400|0.404000||
B|UPST|20250910|09:37:34|S|138|63.046000||
B|AAPL|20250910|09:37:35|S|91|230.117800||
B|AMD|20250910|09:37:35|S|200|160.655500||
B|AMZN|20250910|09:37:35|S|5|233.910000||
B|AVGO|20250910|09:37:35|S|100|357.440000||
B|AVGO|20250910|09:37:35|S|100|357.441500||
B|FIG|20250910|09:37:35|S|2|53.245000||
B|GLE|20250910|09:37:35|S|500|1.990000||
B|MSFT|20250910|09:37:35|S|4|499.555800||
B|NVDA|20250910|09:37:35|S|1|177.240000||
B|NVDA|20250910|09:37:35|S|50|177.159100||
B|NVDA|20250910|09:37:35|S|50|177.210000||
B|NVDA|20250910|09:37:35|S|100|177.145000||
B|NVDA|20250910|09:37:35|S|100|177.215000||
B|ORCL|20250910|09:37:35|S|50|325.750000||
B|PLTU|20250910|09:37:35|S|5|84.138600||
B|RAPP|20250910|09:37:35|S|90|23.930000||
B|TSLA|20250910|09:37:35|S|8|348.350000||
B|TSLA|20250910|09:37:35|S|40|348.350000||
B|TSLA|20250910|09:37:35|S|100|348.346300||
B|TSM|20250910|09:37:35|S|100|259.830000||
B|ZEPP|20250910|09:37:35|S|100|52.480000||
B|AAPL|20250910|09:37:36|S|20|230.000000||
B|AAPL|20250910|09:37:36|S|100|230.030000||
B|AFL|20250910|09:37:36|S|3|106.330000||
B|AMPG|20250910|09:37:36|S|1400|4.140000||
B|GME|20250910|09:37:36|S|60|24.630000||
B|HUM|20250910|09:37:36|S|60|256.430000||
B|LITE|20250910|09:37:36|S|100|161.540000||
B|RBRK|20250910|09:37:36|S|4|88.450000||
B|SKYT|20250910|09:37:36|S|1858|10.620000||
B|SOUN|20250910|09:37:36|S|300|14.650000||
B|AAPL|20250910|09:37:37|S|100|230.010000||
B|AMD|20250910|09:37:37|S|100|160.600000||
B|ASTS|20250910|09:37:37|S|100|37.158500||
B|AVGO|20250910|09:37:37|S|15|357.320000||
B|CRDO|20250910|09:37:37|S|3|157.170000||
B|CRWV|20250910|09:37:37|S|400|115.880000||
B|HUM|20250910|09:37:37|S|40|256.460000||
B|LITE|20250910|09:37:37|S|100|161.540000||
B|LITE|20250910|09:37:37|S|100|161.540000||
B|MSFT|20250910|09:37:37|S|70|499.480000||
B|NVDA|20250910|09:37:37|S|1|177.190000||
B|ORCL|20250910|09:37:37|S|15|325.810000||
B|PLTR|20250910|09:37:37|S|300|164.320800||
B|SEG|20250910|09:37:37|S|16|23.500000||
B|TNA|20250910|09:37:37|S|1|43.037500||
B|UPST|20250910|09:37:37|S|113|63.070000||
B|XOM|20250910|09:37:37|S|100|111.331000||
B|YPF|20250910|09:37:37|S|100|28.040000||
B|YPF|20250910|09:37:37|S|500|28.010000||
B|AEHL|20250910|09:37:38|S|100|7.025000||
B|ARM|20250910|09:37:38|S|3|146.750000||
B|AVGO|20250910|09:37:38|S|1|357.400000||
B|AVGO|20250910|09:37:38|S|100|357.370000||
B|CDT|20250910|09:37:38|S|6|0.624300||
B|NIO|20250910|09:37:38|S|1000|5.615000||
B|NVDA|20250910|09:37:38|S|100|177.165000||
B|ORCL|20250910|09:37:38|S|240|325.220000||
B|POET|20250910|09:37:38|S|600|5.470000||
B|RKLB|20250910|09:37:38|S|1|47.160000||
B|SNPS|20250910|09:37:38|S|3|412.190000||
B|SNPS|20250910|09:37:38|S|10|412.100000||
B|TMDX|20250910|09:37:38|S|740|106.720000||
B|TMDX|20250910|09:37:38|S|960|106.500000||
B|TSM|20250910|09:37:38|S|200|259.787800||
B|CRWV|20250910|09:37:39|S|10|115.820000||
B|HPQ|20250910|09:37:39|S|20|28.222400||
B|IREN|20250910|09:37:39|S|25|32.098800||
B|IYW|20250910|09:37:39|S|1|187.910000||
B|JPM|20250910|09:37:39|S|8|297.882800||
B|NFLX|20250910|09:37:39|S|1|1255.520000||
B|ORCL|20250910|09:37:39|S|20|325.455000||
B|ORCL|20250910|09:37:39|S|100|325.480000||
B|SOFI|20250910|09:37:39|S|2|26.330000||
B|SPHY|20250910|09:37:39|S|1|23.835000||
B|TNGX|20250910|09:37:39|S|20|6.720000||
B|AAPL|20250910|09:37:40|S|100|230.070000||
B|EWJ|20250910|09:37:40|S|20|80.705000||
B|HIMS|20250910|09:37:40|S|10|49.337300||
B|META|20250910|09:37:40|S|6|758.250000||
B|MU|20250910|09:37:40|S|100|140.140000||
B|NEM|20250910|09:37:40|S|9|78.390000||
B|NIO|20250910|09:37:40|S|12|5.620000||
B|NVDA|20250910|09:37:40|S|10|177.109000||
B|NVDA|20250910|09:37:40|S|750|177.135100||
B|PDD|20250910|09:37:40|S|200|126.100000||
B|PLTR|20250910|09:37:40|S|5|164.460000||
B|SUPV|20250910|09:37:40|S|100|6.210000||
B|TGS|20250910|09:37:40|S|37|22.980000||
B|TSLA|20250910|09:37:40|S|300|348.655000||
B|AAPL|20250910|09:37:41|S|115|230.010700||
B|AMD|20250910|09:37:41|S|200|160.770000||
B|AMZN|20250910|09:37:41|S|50|234.110000||
B|ASST|20250910|09:37:41|S|20|12.160000||
B|AVGO|20250910|09:37:41|S|30|357.620000||
B|BE|20250910|09:37:41|S|100|62.610000||
B|BNS|20250910|09:37:41|S|300|63.889500||
B|IWM|20250910|09:37:41|S|5|237.753900||
B|MSFT|20250910|09:37:41|S|50|499.420000||
B|MU|20250910|09:37:41|S|184|140.093000||
B|NBIS|20250910|09:37:41|S|20|93.266000||
B|ORCL|20250910|09:37:41|S|11|325.019000||
B|ORCL|20250910|09:37:41|S|100|325.210000||
B|RBRK|20250910|09:37:41|S|37|88.610000||
B|REGN|20250910|09:37:41|S|15|554.240000||
B|TGS|20250910|09:37:41|S|56|22.980000||
B|TSLA|20250910|09:37:41|S|40|348.520000||
B|TSLA|20250910|09:37:41|S|360|348.524100||
B|UNH|20250910|09:37:41|S|90|343.930000||
B|UPST|20250910|09:37:41|S|10|63.140000||
B|ZM|20250910|09:37:41|S|100|85.830000||
B|AAPL|20250910|09:37:42|S|100|230.030000||
B|AMD|20250910|09:37:42|S|1|160.760000||
B|CRWV|20250910|09:37:42|S|50|116.075000||
B|DHI|20250910|09:37:42|S|8|177.360000||
B|INTC|20250910|09:37:42|S|100|24.780700||
B|NIO|20250910|09:37:42|S|500|5.620000||
B|NIO|20250910|09:37:42|S|812|5.620000||
B|NVDA|20250910|09:37:42|S|200|177.086300||
B|ORCL|20250910|09:37:42|S|5|325.530000||
B|ORCL|20250910|09:37:42|S|100|325.375000||
B|ORCL|20250910|09:37:42|S|100|325.530000||
B|ORCL|20250910|09:37:42|S|100|325.570000||
B|PMVP|20250910|09:37:42|S|1100|1.470000||
B|SOFI|20250910|09:37:42|S|100|26.370000||
B|SQQQ|20250910|09:37:42|S|3|16.895000||
B|TFCpR|20250910|09:37:42|S|300|20.530000||
B|UPST|20250910|09:37:42|S|40|63.105000||
B|WULF|20250910|09:37:42|S|250|11.010000||
B|APLD|20250910|09:37:43|S|100|16.350000||
B|AVS|20250910|09:37:43|S|100|9.875000||
B|BNC|20250910|09:37:43|S|5|17.840000||
B|GLW|20250910|09:37:43|S|180|73.639100||
B|GOOG|20250910|09:37:43|S|5|239.358300||
B|INOD|20250910|09:37:43|S|20|56.610000||
B|KC|20250910|09:37:43|S|10|16.440000||
B|TPR|20250910|09:37:43|S|4|106.130000||
B|TPR|20250910|09:37:43|S|600|106.170000||
B|UPST|20250910|09:37:43|S|12|63.088500||
B|AMPL|20250910|09:37:44|S|456|11.456700||
B|BKNG|20250910|09:37:44|S|1|5556.480000||
B|CLS|20250910|09:37:44|S|80|247.660000||
B|COOP|20250910|09:37:44|S|4|227.730000||
B|CRCL|20250910|09:37:44|S|40|118.765000||
B|GLE|20250910|09:37:44|S|7|1.990000||
B|MSFT|20250910|09:37:44|S|1|499.385000||
B|MSFT|20250910|09:37:44|S|2|499.447800||
B|SOXL|20250910|09:37:44|S|100|28.695000||
B|TSLA|20250910|09:37:44|S|32|348.420000||
B|AVGO|20250910|09:37:45|S|1|358.340000||
B|AVGO|20250910|09:37:45|S|5|358.473500||
B|AVGO|20250910|09:37:45|S|18|358.322300||
B|AVGO|20250910|09:37:45|S|100|357.954100||
B|AVGO|20250910|09:37:45|S|100|358.260000||
B|CHYM|20250910|09:37:45|S|64|23.490000||
B|DOMO|20250910|09:37:45|S|135|15.710000||
B|META|20250910|09:37:45|S|6|758.150000||
B|ORCL|20250910|09:37:45|S|26|325.461000||
B|PAVE|20250910|09:37:45|S|5|46.369300||
B|SPY|20250910|09:37:45|S|200|653.409300||
B|TSLA|20250910|09:37:45|S|13|348.695600||
B|WGS|20250910|09:37:45|S|1|122.000000||
B|APLD|20250910|09:37:46|S|201|16.348800||
B|BE|20250910|09:37:46|S|20|62.747300||
B|COIN|20250910|09:37:46|S|1|322.600000||
B|CRCL|20250910|09:37:46|S|1|118.735000||
B|DOW|20250910|09:37:46|S|2|24.290000||
B|NIO|20250910|09:37:46|S|700|5.620000||
B|PSTG|20250910|09:37:46|S|200|81.300000||
B|RBNE|20250910|09:37:46|S|50|4.510000||
B|SMMT|20250910|09:37:46|S|10|17.210000||
B|SVOL|20250910|09:37:46|S|55|17.851000||
B|TSLA|20250910|09:37:46|S|100|348.517100||
B|TSLL|20250910|09:37:46|S|86|13.325000||
B|UBER|20250910|09:37:46|S|50|94.938500||
B|UBER|20250910|09:37:46|S|50|94.940000||
B|UPST|20250910|09:37:46|S|54|63.160000||
B|VWO|20250910|09:37:46|S|3|53.019300||
B|AMT|20250910|09:37:47|S|1|194.235000||
B|AVGO|20250910|09:37:47|S|100|358.100000||
B|CRWD|20250910|09:37:47|S|5|433.090000||
B|EDHL|20250910|09:37:47|S|300|0.632200||
B|HYPD|20250910|09:37:47|S|200|9.980000||
B|NIO|20250910|09:37:47|S|100|5.615000||
B|ORCL|20250910|09:37:47|S|20|325.500000||
B|PLTU|20250910|09:37:47|S|10|84.179000||
B|RBRK|20250910|09:37:47|S|3|88.760000||
B|SPLG|20250910|09:37:47|S|20|76.879300||
B|TNA|20250910|09:37:47|S|1|43.057500||
B|TSLA|20250910|09:37:47|S|100|348.450000||
B|TSLA|20250910|09:37:47|S|300|348.460000||
B|UPST|20250910|09:37:47|S|20|63.000000||
B|XLK|20250910|09:37:47|S|1|270.649300||
B|BA|20250910|09:37:48|S|10|229.500000||
B|BRK/B|20250910|09:37:48|S|14|490.230000||
B|BTSG|20250910|09:37:48|S|200|27.270000||
B|CHYM|20250910|09:37:48|S|32|23.490000||
B|COIN|20250910|09:37:48|S|4|322.390000||
B|DLR|20250910|09:37:48|S|2|170.320000||
B|IONQ|20250910|09:37:48|S|50|43.770000||
B|IONQ|20250910|09:37:48|S|100|43.790000||
B|NVDA|20250910|09:37:48|S|20|177.055000||
B|NVDA|20250910|09:37:48|S|89|177.075000||
B|NVDA|20250910|09:37:48|S|200|177.075000||
B|TSLA|20250910|09:37:48|S|8|348.347300||
B|TSLA|20250910|09:37:48|S|20|348.347300||
B|WULF|20250910|09:37:48|S|250|10.990000||
B|BE|20250910|09:37:49|S|50|62.690000||
B|CHYM|20250910|09:37:49|S|100|23.430000||
B|CRDO|20250910|09:37:49|S|5|157.010000||
B|JOBY|20250910|09:37:49|S|200|13.955000||
B|LITE|20250910|09:37:49|S|100|161.550000||
B|PDD|20250910|09:37:49|S|240|126.170000||
B|RBLX|20250910|09:37:49|S|100|131.785000||
B|SLV|20250910|09:37:49|S|4|37.460000||
B|SMH|20250910|09:37:49|S|10|300.650000||
B|TSN|20250910|09:37:49|S|60|55.481700||
B|UPST|20250910|09:37:49|S|20|62.990000||
B|AAPL|20250910|09:37:50|S|15|230.051700||
B|CCJ|20250910|09:37:50|S|100|79.327100||
B|CRWV|20250910|09:37:50|S|100|116.510000||
B|GOOW|20250910|09:37:50|S|2|60.300000||
B|JPM|20250910|09:37:50|S|100|297.815000||
B|MSFT|20250910|09:37:50|S|100|499.250000||
B|MSFT|20250910|09:37:50|S|100|499.280000||
B|NIO|20250910|09:37:50|S|30|5.615000||
B|ORCL|20250910|09:37:50|S|6|325.845000||
B|ORCL|20250910|09:37:50|S|100|325.810000||
B|QBTS|20250910|09:37:50|S|10|16.089300||
B|RBRK|20250910|09:37:50|S|10|88.690000||
B|SNPS|20250910|09:37:50|S|19|409.380000||
B|SOFI|20250910|09:37:50|S|900|26.355000||
B|XYZ|20250910|09:37:50|S|100|76.310000||
B|XYZ|20250910|09:37:50|S|100|76.330000||
B|ALAB|20250910|09:37:51|S|25|220.592100||
B|ASML|20250910|09:37:51|S|100|807.940000||
B|AVGO|20250910|09:37:51|S|37|358.190000||
B|AVGO|20250910|09:37:51|S|100|358.090000||
B|BKNG|20250910|09:37:51|S|1|5556.480000||
B|CRWD|20250910|09:37:51|S|10|432.690000||
B|GLE|20250910|09:37:51|S|100|2.070000||
B|JPM|20250910|09:37:51|S|14|297.910000||
B|MSFT|20250910|09:37:51|S|31|499.210000||
B|MSFT|20250910|09:37:51|S|31|499.210000||
B|NVDA|20250910|09:37:51|S|95|177.010000||
B|PLTR|20250910|09:37:51|S|7|164.140000||
B|PLTR|20250910|09:37:51|S|7|164.140000||
B|PLTR|20250910|09:37:51|S|60|164.090000||
B|PSTV|20250910|09:37:51|S|100|0.507000||
B|RMTI|20250910|09:37:51|S|265|1.810000||
B|SBUX|20250910|09:37:51|S|5|83.750000||
B|SBUX|20250910|09:37:51|S|5|83.750000||
B|SNPS|20250910|09:37:51|S|100|409.460000||
B|SOUN|20250910|09:37:51|S|100|14.670000||
B|SPY|20250910|09:37:51|S|169|653.278800||
B|TSLA|20250910|09:37:51|S|100|348.060000||
B|TSLL|20250910|09:37:51|S|257|13.285000||
B|BROS|20250910|09:37:52|S|3|65.340000||
B|CHYM|20250910|09:37:52|S|100|23.490000||
B|CRWV|20250910|09:37:52|S|1|116.700000||
B|CRWV|20250910|09:37:52|S|50|116.680000||
B|CRWV|20250910|09:37:52|S|100|116.700000||
B|MSFT|20250910|09:37:52|S|31|499.220000||
B|NIO|20250910|09:37:52|S|14|5.620000||
B|ORCL|20250910|09:37:52|S|15|326.070000||
B|ORCL|20250910|09:37:52|S|50|326.145000||
B|SOXL|20250910|09:37:52|S|5|28.630000||
B|TQQQ|20250910|09:37:52|S|50|94.819800||
B|TSLA|20250910|09:37:52|S|100|348.010000||
B|TSM|20250910|09:37:52|S|15|259.780000||
B|TTD|20250910|09:37:52|S|20|50.425000||
B|VIRT|20250910|09:37:52|S|100|38.220000||
B|AVGO|20250910|09:37:53|S|4|358.390000||
B|AVGO|20250910|09:37:53|S|5|358.420000||
B|CRWV|20250910|09:37:53|S|100|116.700000||
B|HSAI|20250910|09:37:53|S|40|28.200000||
B|MU|20250910|09:37:53|S|100|140.080000||
B|NVDA|20250910|09:37:53|S|100|177.069100||
B|ORCL|20250910|09:37:53|S|14|326.150000||
B|ORCL|20250910|09:37:53|S|150|325.990000||
B|RBNE|20250910|09:37:53|S|100|4.580000||
B|ALAB|20250910|09:37:54|S|20|220.690000||
B|GFI|20250910|09:37:54|S|20|37.228300||
B|NIO|20250910|09:37:54|S|25|5.620000||
B|NIO|20250910|09:37:54|S|676|5.620000||
B|NVDA|20250910|09:37:54|S|50|177.145000||
B|ORCL|20250910|09:37:54|S|100|325.800000||
B|RBRK|20250910|09:37:54|S|15|88.950000||
B|SNPS|20250910|09:37:54|S|8|409.430000||
B|TGE|20250910|09:37:54|S|100|3.670000||
B|TIGO|20250910|09:37:54|S|70|48.090000||
B|TSLA|20250910|09:37:54|S|1|348.106800||
B|TSLA|20250910|09:37:54|S|64|348.067800||
B|XYZ|20250910|09:37:54|S|100|76.520000||
B|AMD|20250910|09:37:55|S|20|160.310000||
B|AVGO|20250910|09:37:55|S|50|358.215000||
B|BRK/B|20250910|09:37:55|S|1|490.330000||
B|CRDO|20250910|09:37:55|S|623|156.760000||
B|CRWV|20250910|09:37:55|S|150|116.620000||
B|HPQ|20250910|09:37:55|S|70|28.147400||
B|IREN|20250910|09:37:55|S|100|32.085000||
B|LITE|20250910|09:37:55|S|100|160.950000||
B|NVDA|20250910|09:37:55|S|2|177.120000||
B|NVDA|20250910|09:37:55|S|100|177.135000||
B|NVDQ|20250910|09:37:55|S|200|1.045000||
B|PLTR|20250910|09:37:55|S|1|164.160000||
B|QQQ|20250910|09:37:55|S|1|582.395000||
B|RBRK|20250910|09:37:55|S|5|88.950000||
B|RGTI|20250910|09:37:55|S|8|16.309300||
B|SMCI|20250910|09:37:55|S|500|44.020000||
B|SNPS|20250910|09:37:55|S|1|409.280000||
B|SNPS|20250910|09:37:55|S|25|409.140000||
B|TSLA|20250910|09:37:55|S|75|348.037000||
B|URA|20250910|09:37:55|S|500|42.299300||
B|CRWV|20250910|09:37:56|S|5|116.710000||
B|CRWV|20250910|09:37:56|S|100|116.710000||
B|CRWV|20250910|09:37:56|S|200|116.710000||
B|HD|20250910|09:37:56|S|30|415.150000||
B|IONQ|20250910|09:37:56|S|25|43.770000||
B|IREN|20250910|09:37:56|S|30|32.048600||
B|MSFT|20250910|09:37:56|S|100|499.140000||
B|NVDL|20250910|09:37:56|S|25|85.425000||
B|PGY|20250910|09:37:56|S|100|37.710000||
B|PLTR|20250910|09:37:56|S|50|164.140000||
B|PLTR|20250910|09:37:56|S|66|164.150000||
B|PLTR|20250910|09:37:56|S|96|164.160000||
B|THAR|20250910|09:37:56|S|600|3.040000||
B|TSLA|20250910|09:37:56|S|8|348.116500||
B|VITL|20250910|09:37:56|S|34|47.000000||
B|XYZ|20250910|09:37:56|S|300|76.510000||
B|AMD|20250910|09:37:57|S|2|160.240000||
B|AVAV|20250910|09:37:57|S|1|228.712500||
B|AVGO|20250910|09:37:57|S|10|358.263300||
B|AVGO|20250910|09:37:57|S|50|358.445000||
B|CRWD|20250910|09:37:57|S|10|432.700000||
B|HIMS|20250910|09:37:57|S|100|49.260000||
B|NVTS|20250910|09:37:57|S|59|5.960000||
B|NVTS|20250910|09:37:57|S|141|5.955000||
B|QBTS|20250910|09:37:57|S|19|16.079300||
B|SNPS|20250910|09:37:57|E|5|409.526000||
B|TSLL|20250910|09:37:57|S|100|13.295000||
B|TSM|20250910|09:37:57|S|1500|259.500000||
B|UVXY|20250910|09:37:57|S|500|11.006500||
B|WMB|20250910|09:37:57|S|32|58.618800||
B|XYZ|20250910|09:37:57|S|100|76.570000||
B|XYZ|20250910|09:37:57|S|100|76.570000||
B|XYZ|20250910|09:37:57|S|300|76.560000||
B|XYZ|20250910|09:37:57|S|800|76.570000||
B|APLD|20250910|09:37:58|S|30|16.295000||
B|DDOG|20250910|09:37:58|S|50|144.500000||
B|FIX|20250910|09:37:58|S|15|733.270000||
B|GOOGL|20250910|09:37:58|S|150|238.802000||
B|IREN|20250910|09:37:58|S|7|32.048600||
B|NIO|20250910|09:37:58|S|1000|5.620000||
B|OSCR|20250910|09:37:58|S|50|19.660000||
B|OSCR|20250910|09:37:58|S|100|19.660000||
B|PLTR|20250910|09:37:58|S|1|164.140000||
B|PLTR|20250910|09:37:58|S|200|164.150000||
B|RDDT|20250910|09:37:58|S|5|246.630000||
B|REVB|20250910|09:37:58|S|116|2.560100||
B|SMX|20250910|09:37:58|S|100|1.650000||
B|SNPS|20250910|09:37:58|S|128|408.980000||
B|TSM|20250910|09:37:58|S|100|259.480000||
B|TSM|20250910|09:37:58|S|100|259.497600||
B|APH|20250910|09:37:59|S|10|117.500000||
B|AVGO|20250910|09:37:59|S|100|358.492900||
B|AVGO|20250910|09:37:59|S|114|358.460000||
B|BITX|20250910|09:37:59|S|1|55.883500||
B|COHR|20250910|09:37:59|S|20|103.750000||
B|EEM|20250910|09:37:59|S|20|51.655000||
B|EEM|20250910|09:37:59|S|20|51.655000||
B|GLW|20250910|09:37:59|S|4|73.539900||
B|NVDA|20250910|09:37:59|S|100|177.167600||
B|ORCL|20250910|09:37:59|S|20|325.415000||
B|ORCL|20250910|09:37:59|S|200|325.190000||
B|RDDT|20250910|09:37:59|S|100|246.580000||
B|RUN|20250910|09:37:59|S|20|16.545000||
B|SLV|20250910|09:37:59|S|50|37.460000||
B|SOXL|20250910|09:37:59|S|200|28.605000||
B|TQQQ|20250910|09:37:59|S|71|94.790000||
B|TSLA|20250910|09:37:59|S|5|348.020000||
B|TSM|20250910|09:37:59|S|1|259.420000||
B|TSM|20250910|09:37:59|S|10|259.420000||
B|UPSX|20250910|09:37:59|S|100|25.010000||
B|YMAG|20250910|09:37:59|S|2100|15.500000||
B|ACGL|20250910|09:38:00|S|7|89.638300||
B|AMD|20250910|09:38:00|S|8|160.175000||
B|AMD|20250910|09:38:00|S|100|160.170000||
B|AMD|20250910|09:38:00|S|200|160.172300||
B|AVGO|20250910|09:38:00|S|13|358.490000||
B|CLS|20250910|09:38:00|S|10|247.115000||
B|EEM|20250910|09:38:00|S|20|51.665000||
B|EEM|20250910|09:38:00|S|20|51.669300||
B|INOD|20250910|09:38:00|S|7|56.290000||
B|INTC|20250910|09:38:00|S|200|24.750700||
B|MOD|20250910|09:38:00|S|1|148.460000||
B|NIO|20250910|09:38:00|S|310|5.620000||
B|ORCL|20250910|09:38:00|S|200|325.320000||
B|PLTR|20250910|09:38:00|S|20|164.110000||
B|RBNE|20250910|09:38:00|S|167|4.470000||
B|SAND|20250910|09:38:00|S|150|11.720000||
B|SBSW|20250910|09:38:00|S|900|8.820000||
B|SOXS|20250910|09:38:00|S|2000|6.475000||
B|SOXS|20250910|09:38:00|S|6100|6.480000||
B|TSLA|20250910|09:38:00|S|29|347.823000||
B|UPST|20250910|09:38:00|S|100|63.089000||
B|VSTM|20250910|09:38:00|S|39|9.770000||
B|VSTM|20250910|09:38:00|S|1600|9.780000||
B|AMD|20250910|09:38:01|S|2|160.260000||
B|ARM|20250910|09:38:01|S|273|146.780000||
B|ARM|20250910|09:38:01|S|427|146.780000||
B|AVGO|20250910|09:38:01|S|20|358.635000||
B|BE|20250910|09:38:01|S|5|62.830000||
B|FIG|20250910|09:38:01|S|900|53.070000||
B|GLE|20250910|09:38:01|S|1087|2.190000||
B|HIMS|20250910|09:38:01|S|20|49.240000||
B|MSFT|20250910|09:38:01|S|4|498.890000||
B|MSFT|20250910|09:38:01|S|94|498.958000||
B|MSFT|20250910|09:38:01|S|100|498.877600||
B|NFLX|20250910|09:38:01|S|9|1252.540000||
B|NVDA|20250910|09:38:01|S|50|177.220000||
B|RBNE|20250910|09:38:01|S|100|4.470000||
B|RBNE|20250910|09:38:01|S|500|4.510000||
B|SOFI|20250910|09:38:01|S|50|26.350000||
B|SOXS|20250910|09:38:01|S|100|6.470000||
B|VFS|20250910|09:38:01|S|100|3.280000||
B|AAPL|20250910|09:38:02|S|1|230.010000||
B|AMD|20250910|09:38:02|S|100|160.240000||
B|AMD|20250910|09:38:02|S|100|160.260000||
B|APLD|20250910|09:38:02|S|10|16.290000||
B|AVGO|20250910|09:38:02|S|100|359.150000||
B|ECC|20250910|09:38:02|S|6700|7.000000||
B|JPM|20250910|09:38:02|S|80|297.815200||
B|NVDA|20250910|09:38:02|S|400|177.265000||
B|NVDA|20250910|09:38:02|S|2000|177.250000||
B|ORCL|20250910|09:38:02|S|100|325.450000||
B|PDD|20250910|09:38:02|S|2|126.160000||
B|PG|20250910|09:38:02|S|100|158.130000||
B|PMVP|20250910|09:38:02|S|100|1.500000||
B|PYPL|20250910|09:38:02|S|400|67.850000||
B|SOXS|20250910|09:38:02|S|1443|6.470000||
B|TNA|20250910|09:38:02|S|1|43.077500||
B|TSLA|20250910|09:38:02|S|28|347.850000||
B|BOTZ|20250910|09:38:03|S|2000|33.970000||
B|CCJ|20250910|09:38:03|S|100|79.209500||
B|CWD|20250910|09:38:03|S|100|9.590000||
B|GLE|20250910|09:38:03|S|2|2.110000||
B|HOOD|20250910|09:38:03|S|700|119.780000||
B|JPM|20250910|09:38:03|S|1000|297.990000||
B|NBIS|20250910|09:38:03|S|50|93.020000||
B|NVDA|20250910|09:38:03|S|3|177.239300||
B|NVDA|20250910|09:38:03|S|30|177.230000||
B|NVDA|20250910|09:38:03|S|100|177.155000||
B|NVDA|20250910|09:38:03|S|100|177.155000||
B|OKTA|20250910|09:38:03|S|4|93.952500||
B|PRPH|20250910|09:38:03|S|100|0.539300||
B|RBRK|20250910|09:38:03|S|20|89.080000||
B|RIOT|20250910|09:38:03|S|200|15.925000||
B|SUPV|20250910|09:38:03|S|200|6.200000||
B|TSLA|20250910|09:38:03|S|344|347.800000||
B|VST|20250910|09:38:03|S|100|202.980000||
B|AIIO|20250910|09:38:04|S|100|1.510000||
B|AMZN|20250910|09:38:04|S|75|234.110000||
B|BITO|20250910|09:38:04|S|500|19.599300||
B|IHT|20250910|09:38:04|S|100|1.890000||
B|MSFT|20250910|09:38:04|S|20|498.850000||
B|NVDA|20250910|09:38:04|S|60|177.105000||
B|NVDA|20250910|09:38:04|S|100|177.105000||
B|NVDA|20250910|09:38:04|S|100|177.110000||
B|NVDA|20250910|09:38:04|S|100|177.149000||
B|NVDA|20250910|09:38:04|S|2000|177.070000||
B|ORCL|20250910|09:38:04|S|100|325.260000||
B|RGTI|20250910|09:38:04|S|10|16.300000||
B|RGTX|20250910|09:38:04|S|25|48.327500||
B|TSLA|20250910|09:38:04|S|130|347.927600||
B|CCJ|20250910|09:38:05|S|14|79.209500||
B|CRWV|20250910|09:38:05|S|52|116.950000||
B|CTAS|20250910|09:38:05|S|12|201.950000||
B|DLTR|20250910|09:38:05|S|12|98.670000||
B|MP|20250910|09:38:05|S|100|62.995000||
B|NVDA|20250910|09:38:05|S|25|177.110000||
B|NVDA|20250910|09:38:05|S|100|177.134600||
B|NVDA|20250910|09:38:05|S|700|177.090000||
B|ORCL|20250910|09:38:05|S|20|325.380000||
B|ORCL|20250910|09:38:05|S|200|325.160000||
B|PEP|20250910|09:38:05|S|14|142.190000||
B|RBNE|20250910|09:38:05|S|100|4.670000||
B|RGTI|20250910|09:38:05|S|200|16.295000||
B|RIOX|20250910|09:38:05|S|32|24.630000||
B|TMDX|20250910|09:38:05|S|50|106.930000||
B|TNA|20250910|09:38:05|S|1|43.087500||
B|TSLA|20250910|09:38:05|S|5|347.977600||
B|TSLA|20250910|09:38:05|S|100|347.977600||
B|TSLA|20250910|09:38:05|S|100|348.058000||
B|AAPL|20250910|09:38:06|S|2|230.015000||
B|AMD|20250910|09:38:06|S|10|160.170000||
B|BAC|20250910|09:38:06|S|100|50.480700||
B|CASY|20250910|09:38:06|S|10|543.852500||
B|CCJ|20250910|09:38:06|S|20|79.257000||
B|CRWV|20250910|09:38:06|S|268|117.200000||
B|DHI|20250910|09:38:06|S|32|177.270000||
B|DHI|20250910|09:38:06|S|200|177.270000||
B|IREN|20250910|09:38:06|S|20|31.870000||
B|ISRG|20250910|09:38:06|S|6|462.990000||
B|META|20250910|09:38:06|S|1|757.950000||
B|META|20250910|09:38:06|S|1|758.050000||
B|MSFT|20250910|09:38:06|S|8|498.740000||
B|NIO|20250910|09:38:06|S|320|5.615000||
B|NIO|20250910|09:38:06|S|612|5.620000||
B|NVDA|20250910|09:38:06|S|100|177.125000||
B|ORCL|20250910|09:38:06|S|80|325.300000||
B|ORCL|20250910|09:38:06|S|80|325.320000||
B|ORCL|20250910|09:38:06|S|100|325.320000||
B|QBTS|20250910|09:38:06|S|4|16.069100||
B|RBNE|20250910|09:38:06|S|1200|4.690300||
B|SQQQ|20250910|09:38:06|S|500|16.910000||
B|STM|20250910|09:38:06|S|20|26.325000||
B|TSLA|20250910|09:38:06|S|10|348.160000||
B|USD|20250910|09:38:06|S|280|92.939200||
B|ZM|20250910|09:38:06|S|34|85.820000||
B|AGL|20250910|09:38:07|S|400|1.145000||
B|CRCL|20250910|09:38:07|S|7|118.625000||
B|CRCL|20250910|09:38:07|S|38|118.520000||
B|CRCL|20250910|09:38:07|S|62|118.520000||
B|GLXY|20250910|09:38:07|S|300|27.410000||
B|GLXY|20250910|09:38:07|S|1600|27.410000||
B|MSFT|20250910|09:38:07|S|100|498.690000||
B|NIO|20250910|09:38:07|S|800|5.620000||
B|ORCL|20250910|09:38:07|S|80|325.400000||
B|ORCL|20250910|09:38:07|S|100|325.460000||
B|PLTR|20250910|09:38:07|S|25|164.320000||
B|RBNE|20250910|09:38:07|S|712|4.760000||
B|UAMY|20250910|09:38:07|S|5|4.630000||
B|AEHL|20250910|09:38:08|S|100|7.340000||
B|AVGO|20250910|09:38:08|S|100|359.360000||
B|BE|20250910|09:38:08|S|60|63.198600||
B|CRCL|20250910|09:38:08|S|5|118.625000||
B|CRCL|20250910|09:38:08|S|50|118.625000||
B|CROX|20250910|09:38:08|S|15|82.643700||
B|CRWV|20250910|09:38:08|S|21|117.350000||
B|CWD|20250910|09:38:08|S|92|9.660000||
B|FAZ|20250910|09:38:08|S|8000|4.230100||
B|GLXY|20250910|09:38:08|S|17|27.440000||
B|GLXY|20250910|09:38:08|S|200|27.440000||
B|GLXY|20250910|09:38:08|S|483|27.440000||
B|MSFT|20250910|09:38:08|S|100|498.770000||
B|PDD|20250910|09:38:08|S|100|126.145000||
B|SOXS|20250910|09:38:08|S|549|6.465000||
B|SQM|20250910|09:38:08|S|48|42.170000||
B|TSLA|20250910|09:38:08|S|50|348.030000||
B|UVXY|20250910|09:38:08|S|100|10.995000||
B|ZS|20250910|09:38:08|S|100|285.710000||
B|AMZN|20250910|09:38:09|S|4|234.046500||
B|AMZN|20250910|09:38:09|S|30|234.058000||
B|AVGO|20250910|09:38:09|S|98|359.344700||
B|DIA|20250910|09:38:09|S|6|457.269100||
B|F|20250910|09:38:09|S|30|11.447500||
B|FNGS|20250910|09:38:09|S|76|69.440000||
B|GLXY|20250910|09:38:09|S|100|27.420000||
B|GLXY|20250910|09:38:09|S|100|27.420000||
B|INOD|20250910|09:38:09|S|1|56.630000||
B|JEPI|20250910|09:38:09|S|2|56.949300||
B|LMFA|20250910|09:38:09|S|200|1.150000||
B|MSFT|20250910|09:38:09|S|100|498.700000||
B|ORCL|20250910|09:38:09|S|15|325.270000||
B|RBNE|20250910|09:38:09|S|195|4.960000||
B|RBNE|20250910|09:38:09|S|200|4.940000||
B|RBRK|20250910|09:38:09|S|9|89.220000||
B|SQQQ|20250910|09:38:09|S|11|16.905000||
B|SQQQ|20250910|09:38:09|S|77|16.905000||
B|UVSP|20250910|09:38:09|S|100|31.140000||
B|ZTS|20250910|09:38:09|S|100|149.960000||
B|AVGO|20250910|09:38:10|S|8|359.516300||
B|AVGO|20250910|09:38:10|S|25|359.393700||
B|CRWV|20250910|09:38:10|S|100|117.220000||
B|DOCN|20250910|09:38:10|S|40|35.495800||
B|EEM|20250910|09:38:10|S|40|51.660000||
B|GLXY|20250910|09:38:10|S|300|27.440000||
B|KSPI|20250910|09:38:10|S|440|84.880000||
B|NIO|20250910|09:38:10|S|288|5.615000||
B|OKLO|20250910|09:38:10|S|100|75.710000||
B|ORCL|20250910|09:38:10|S|20|325.270000||
B|ORCL|20250910|09:38:10|S|22|325.260000||
B|RKT|20250910|09:38:10|S|400|21.895000||
B|SNPS|20250910|09:38:10|S|4|408.272500||
B|TNXP|20250910|09:38:10|S|15|26.190000||
B|ALAB|20250910|09:38:11|S|10|220.720000||
B|AVGO|20250910|09:38:11|S|30|359.764800||
B|AVGO|20250910|09:38:11|S|100|359.850000||
B|BND|20250910|09:38:11|S|1|74.465000||
B|COIN|20250910|09:38:11|S|20|322.030000||
B|CTAS|20250910|09:38:11|S|5|201.960000||
B|GLXY|20250910|09:38:11|S|300|27.450000||
B|GLXY|20250910|09:38:11|S|1200|27.450000||
B|LULU|20250910|09:38:11|S|5|165.461800||
B|ORCL|20250910|09:38:11|S|1|325.265000||
B|ORCL|20250910|09:38:11|S|100|325.160000||
B|PLTW|20250910|09:38:11|S|1|44.920000||
B|RUN|20250910|09:38:11|S|50|16.560000||
B|SEDG|20250910|09:38:11|S|400|31.330000||
B|TSM|20250910|09:38:11|S|1|259.535300||
B|ABNB|20250910|09:38:12|S|10|123.960000||
B|ASST|20250910|09:38:12|S|20|12.430000||
B|CRWV|20250910|09:38:12|S|100|116.830000||
B|CRWV|20250910|09:38:12|S|1500|116.840000||
B|CRWV|20250910|09:38:12|S|2700|116.860000||
B|ETHU|20250910|09:38:12|S|25|147.830000||
B|GLE|20250910|09:38:12|S|950|2.230000||
B|GLXY|20250910|09:38:12|S|100|27.450000||
B|GLXY|20250910|09:38:12|S|2000|27.450000||
B|MTEN|20250910|09:38:12|S|100|11.930000||
B|ORCL|20250910|09:38:12|S|100|325.330000||
B|ORCL|20250910|09:38:12|S|200|325.270000||
B|ORCL|20250910|09:38:12|S|200|325.290000||
B|RBNE|20250910|09:38:12|S|500|4.930000||
B|SOLT|20250910|09:38:12|S|4|27.863500||
B|SQQQ|20250910|09:38:12|S|500|16.910000||
B|ALNY|20250910|09:38:13|S|20|476.800000||
B|AVGO|20250910|09:38:13|S|1|359.896300||
B|AVGO|20250910|09:38:13|S|63|359.795000||
B|BE|20250910|09:38:13|S|100|63.080000||
B|BE|20250910|09:38:13|S|125|63.082600||
B|BKNG|20250910|09:38:13|S|1|5551.440000||
B|COIN|20250910|09:38:13|S|2|321.830000||
B|DOCN|20250910|09:38:13|S|4|35.495800||
B|EEM|20250910|09:38:13|S|20|51.655000||
B|GLXY|20250910|09:38:13|S|300|27.460000||
B|JPM|20250910|09:38:13|S|14|297.910000||
B|META|20250910|09:38:13|S|5|758.011000||
B|MSFT|20250910|09:38:13|S|10|498.650000||
B|MSFT|20250910|09:38:13|S|100|498.680000||
B|MSFT|20250910|09:38:13|S|100|498.700000||
B|RBNE|20250910|09:38:13|S|33|4.890000||
B|RBNE|20250910|09:38:13|S|50|4.908000||
B|SLV|20250910|09:38:13|S|32|37.445000||
B|SNPS|20250910|09:38:13|S|1|407.360000||
B|SOXL|20250910|09:38:13|S|3000|28.599300||
B|SVC|20250910|09:38:13|S|50|2.805000||
B|TSLL|20250910|09:38:13|S|60|13.295000||
B|UNH|20250910|09:38:13|S|10|343.870000||
B|AG|20250910|09:38:14|S|20|9.269300||
B|AVGO|20250910|09:38:14|S|18|359.896300||
B|AVGO|20250910|09:38:14|S|100|359.800000||
B|COIN|20250910|09:38:14|S|9|321.690000||
B|EEM|20250910|09:38:14|S|20|51.655000||
B|GE|20250910|09:38:14|S|1|278.465000||
B|GLE|20250910|09:38:14|S|100|2.250000||
B|JPM|20250910|09:38:14|S|14|297.970000||
B|MSTU|20250910|09:38:14|S|250|5.180000||
B|NIO|20250910|09:38:14|S|92|5.620000||
B|NIO|20250910|09:38:14|S|720|5.615000||
B|ORCL|20250910|09:38:14|S|4|325.480000||
B|QQQ|20250910|09:38:14|S|5|582.339900||
B|UBER|20250910|09:38:14|S|160|94.760000||
B|VRT|20250910|09:38:14|S|2|135.270000||
B|WMT|20250910|09:38:14|S|20|102.030000||
B|WMT|20250910|09:38:14|S|20|102.048600||
B|AGG|20250910|09:38:15|S|2|100.385000||
B|AMG|20250910|09:38:15|S|88|234.160000||
B|AVGO|20250910|09:38:15|S|100|359.464500||
B|AVGO|20250910|09:38:15|S|100|359.700000||
B|CRCL|20250910|09:38:15|S|20|118.940000||
B|CSAI|20250910|09:38:15|S|4|1.360000||
B|EEM|20250910|09:38:15|S|40|51.655000||
B|FIG|20250910|09:38:15|S|100|52.920000||
B|FWONK|20250910|09:38:15|S|100|100.720000||
B|GLD|20250910|09:38:15|S|100|336.130000||
B|GLXY|20250910|09:38:15|S|300|27.480000||
B|LULU|20250910|09:38:15|S|10|165.354000||
B|MRVL|20250910|09:38:15|S|50|67.845000||
B|MSFT|20250910|09:38:15|S|3|498.635000||
B|NVDA|20250910|09:38:15|S|50|177.075000||
B|ORCL|20250910|09:38:15|S|100|325.380000||
B|PLTR|20250910|09:38:15|S|2|164.070000||
B|PLTR|20250910|09:38:15|S|100|164.090000||
B|TSLA|20250910|09:38:15|S|60|348.027300||
B|TSM|20250910|09:38:15|S|100|259.290000||
B|UNH|20250910|09:38:15|S|5|343.940000||
B|ACHR|20250910|09:38:16|S|5|8.455000||
B|ASTS|20250910|09:38:16|S|100|37.270000||
B|AVGO|20250910|09:38:16|S|10|359.555600||
B|AVGO|20250910|09:38:16|S|30|359.510000||
B|AVGO|20250910|09:38:16|S|100|359.500000||
B|AVGO|20250910|09:38:16|S|118|359.480000||
B|CCJ|20250910|09:38:16|S|10|79.140000||
B|RBNE|20250910|09:38:16|S|10|4.870000||
B|RUN|20250910|09:38:16|S|300|16.565000||
B|RUN|20250910|09:38:16|S|500|16.578800||
B|TSM|20250910|09:38:16|S|30|259.350000||
B|UPSX|20250910|09:38:16|S|100|25.130000||
B|VYM|20250910|09:38:16|S|5|140.448500||
B|AEVA|20250910|09:38:17|S|240|14.470000||
B|AVGO|20250910|09:38:17|S|500|359.550000||
B|BE|20250910|09:38:17|S|20|62.950000||
B|CIFR|20250910|09:38:17|S|500|10.312500||
B|COIN|20250910|09:38:17|S|10|321.850000||
B|CROX|20250910|09:38:17|S|2|82.680000||
B|FOXA|20250910|09:38:17|S|200|56.700000||
B|MAGS|20250910|09:38:17|S|10|61.600000||
B|MU|20250910|09:38:17|S|5|139.720000||
B|MWYN|20250910|09:38:17|S|600|1.260000||
B|NIO|20250910|09:38:17|S|720|5.620000||
B|ORCL|20250910|09:38:17|S|30|325.490000||
B|RBNE|20250910|09:38:17|S|3|4.910000||
B|SMCI|20250910|09:38:17|S|100|43.980200||
B|SPY|20250910|09:38:17|S|1|653.299300||
B|TQQQ|20250910|09:38:17|S|500|94.760700||
B|AEHL|20250910|09:38:18|S|6|7.190000||
B|BE|20250910|09:38:18|S|2|62.958600||
B|BE|20250910|09:38:18|S|100|62.930000||
B|CDNS|20250910|09:38:18|S|100|334.030000||
B|CRWD|20250910|09:38:18|S|2|432.420000||
B|CRWV|20250910|09:38:18|S|3|116.620000||
B|GLE|20250910|09:38:18|S|1|2.240000||
B|GOOG|20250910|09:38:18|S|5|238.798300||
B|LBRDK|20250910|09:38:18|S|20|60.970000||
B|NBIS|20250910|09:38:18|S|50|93.240000||
B|NIO|20250910|09:38:18|S|280|5.620000||
B|RMTI|20250910|09:38:18|S|200|1.810000||
B|SOFI|20250910|09:38:18|S|300|26.429100||
B|SOUN|20250910|09:38:18|S|1000|14.628300||
B|TATT|20250910|09:38:18|S|26|37.380000||
B|TSLA|20250910|09:38:18|S|100|347.880000||
B|TSLA|20250910|09:38:18|S|300|347.840000||
B|TTD|20250910|09:38:18|S|15|50.461400||
B|AAPL|20250910|09:38:19|S|7|229.945000||
B|AAPL|20250910|09:38:19|S|50|229.945000||
B|AMZN|20250910|09:38:19|S|100|233.718300||
B|AVGO|20250910|09:38:19|S|200|359.630000||
B|CRWV|20250910|09:38:19|S|5|116.520000||
B|DUOL|20250910|09:38:19|S|3|277.800000||
B|ETHU|20250910|09:38:19|S|70|148.060000||
B|FIX|20250910|09:38:19|S|10|733.270000||
B|GME|20250910|09:38:19|S|100|24.805000||
B|GRND|20250910|09:38:19|S|189|15.780000||
B|HIMS|20250910|09:38:19|S|30|49.295000||
B|MTEN|20250910|09:38:19|S|100|11.930000||
B|NVDA|20250910|09:38:19|S|100|177.040700||
B|NVDA|20250910|09:38:19|S|100|177.045000||
B|PDD|20250910|09:38:19|S|21|126.010000||
B|SOXS|20250910|09:38:19|S|100|6.480000||
B|TSLA|20250910|09:38:19|S|100|347.886800||
B|UVXY|20250910|09:38:19|S|200|10.995000||
B|WULF|20250910|09:38:19|S|750|10.920000||
B|AMZU|20250910|09:38:20|S|50|40.000000||
B|ARGT|20250910|09:38:20|S|100|73.800000||
B|CCJ|20250910|09:38:20|S|300|79.147300||
B|CRCL|20250910|09:38:20|S|40|118.980000||
B|DOCS|20250910|09:38:20|S|38|70.410000||
B|DOCS|20250910|09:38:20|S|112|70.400000||
B|ICHR|20250910|09:38:20|S|25|16.650000||
B|MSFT|20250910|09:38:20|S|50|498.530000||
B|NVDA|20250910|09:38:20|S|20|177.055000||
B|PESI|20250910|09:38:20|S|100|10.280000||
B|RBNE|20250910|09:38:20|S|100|4.904000||
B|RBNE|20250910|09:38:20|S|453|4.906000||
B|RGTI|20250910|09:38:20|S|6|16.277500||
B|SDS|20250910|09:38:20|S|10|15.195000||
B|SNPS|20250910|09:38:20|S|10|406.250000||
B|SPY|20250910|09:38:20|S|1|653.309300||
B|AMLX|20250910|09:38:21|S|50|11.490000||
B|ASST|20250910|09:38:21|S|25|12.360000||
B|ATI|20250910|09:38:21|S|600|76.040000||
B|AVGO|20250910|09:38:21|S|12|360.214300||
B|CCEC|20250910|09:38:21|S|16|21.560000||
B|CLSK|20250910|09:38:21|S|150|9.869300||
B|GLTR|20250910|09:38:21|S|15|153.420000||
B|HIMS|20250910|09:38:21|S|500|49.288600||
B|MSFT|20250910|09:38:21|S|1|498.410000||
B|MSFT|20250910|09:38:21|S|100|498.466000||
B|MSTR|20250910|09:38:21|S|10|333.910000||
B|QQQ|20250910|09:38:21|S|123|582.345000||
B|SNPS|20250910|09:38:21|S|20|406.250000||
B|SNPS|20250910|09:38:21|S|50|406.890000||
B|AAPL|20250910|09:38:22|S|1|229.798800||
B|AAPL|20250910|09:38:22|S|1|229.800000||
B|AVGO|20250910|09:38:22|S|14|360.104600||
B|AVGO|20250910|09:38:22|S|25|360.020000||
B|DUOL|20250910|09:38:22|S|22|278.170000||
B|MSFT|20250910|09:38:22|S|1|498.400000||
B|MSFT|20250910|09:38:22|S|200|498.430000||
B|NIO|20250910|09:38:22|S|120|5.615000||
B|NIO|20250910|09:38:22|S|160|5.615000||
B|NIO|20250910|09:38:22|S|720|5.615000||
B|NVDA|20250910|09:38:22|S|100|177.025000||
B|ORCL|20250910|09:38:22|S|10|325.495800||
B|ORCL|20250910|09:38:22|S|20|325.414000||
B|PTIR|20250910|09:38:22|S|5|26.560000||
B|QQQ|20250910|09:38:22|S|14|582.332100||
B|RBNE|20250910|09:38:22|S|25|4.830000||
B|RBRK|20250910|09:38:22|S|100|88.900000||
B|RTX|20250910|09:38:22|S|3|152.160000||
B|SNPS|20250910|09:38:22|S|1|407.030000||
B|TSM|20250910|09:38:22|S|100|259.030000||
B|AMZN|20250910|09:38:23|S|1|233.640000||
B|AVGO|20250910|09:38:23|S|100|360.240000||
B|CRWV|20250910|09:38:23|S|21|116.850000||
B|HPE|20250910|09:38:23|S|138|24.659300||
B|IMRX|20250910|09:38:23|S|20|7.605000||
B|IREN|20250910|09:38:23|S|15|31.820000||
B|NVDA|20250910|09:38:23|S|74|177.065000||
B|NVDA|20250910|09:38:23|S|100|177.065000||
B|NVDA|20250910|09:38:23|S|200|177.020000||
B|NVTS|20250910|09:38:23|S|30|5.960000||
B|OKLO|20250910|09:38:23|S|50|75.700000||
B|QQQ|20250910|09:38:23|S|100|582.315000||
B|RBNE|20250910|09:38:23|S|100|4.820000||
B|TSLA|20250910|09:38:23|S|140|348.153800||
B|TSM|20250910|09:38:23|S|100|258.940000||
B|CRWV|20250910|09:38:24|S|627|116.750000||
B|EMXC|20250910|09:38:24|S|1|65.813000||
B|HUM|20250910|09:38:24|S|9|256.380000||
B|JPST|20250910|09:38:24|S|1|50.655000||
B|NVDA|20250910|09:38:24|S|100|177.085000||
B|NVDA|20250910|09:38:24|S|100|177.085000||
B|RIOT|20250910|09:38:24|S|100|15.950000||
B|SPY|20250910|09:38:24|S|1|653.309300||
B|UBER|20250910|09:38:24|S|50|94.755000||
B|WGMI|20250910|09:38:24|S|18|35.024500||
B|WING|20250910|09:38:24|S|200|288.580000||
B|AMD|20250910|09:38:25|S|500|160.075000||
B|AMLX|20250910|09:38:25|S|20|11.470000||
B|AMZN|20250910|09:38:25|S|100|233.310000||
B|AVGO|20250910|09:38:25|S|100|360.090000||
B|AVGO|20250910|09:38:25|S|800|360.190000||
B|AVGO|20250910|09:38:25|S|1000|360.190000||
B|CCJ|20250910|09:38:25|S|200|79.150000||
B|MSFT|20250910|09:38:25|S|18|498.370000||
B|MU|20250910|09:38:25|S|100|139.650000||
B|MU|20250910|09:38:25|S|100|139.690000||
B|NIO|20250910|09:38:25|S|640|5.615000||
B|NVDA|20250910|09:38:25|S|100|177.109000||
B|SUPV|20250910|09:38:25|S|23|6.180000||
B|UPST|20250910|09:38:25|S|100|63.410000||
B|AMZN|20250910|09:38:26|S|100|233.252700||
B|AVGO|20250910|09:38:26|S|5|360.194600||
B|CEG|20250910|09:38:26|S|1|314.630000||
B|CHWY|20250910|09:38:26|S|200|36.268600||
B|CRCL|20250910|09:38:26|S|12|119.150000||
B|MTEN|20250910|09:38:26|S|100|11.950000||
B|NIO|20250910|09:38:26|S|160|5.615000||
B|NIO|20250910|09:38:26|S|260|5.615000||
B|NVDA|20250910|09:38:26|S|2000|177.060000||
B|PLTR|20250910|09:38:26|S|20|163.930000||
B|QQQ|20250910|09:38:26|S|58|582.221700||
B|RBRK|20250910|09:38:26|S|22|88.820000||
B|SNOW|20250910|09:38:26|S|21|229.400000||
B|SOFI|20250910|09:38:26|S|100|26.435000||
B|TM|20250910|09:38:26|S|1|198.460000||
B|TSLL|20250910|09:38:26|S|50|13.275000||
B|UNH|20250910|09:38:26|S|1|343.950000||
B|AMD|20250910|09:38:27|S|100|160.130000||
B|AMD|20250910|09:38:27|S|200|160.130000||
B|AVGO|20250910|09:38:27|S|5|360.130000||
B|CHWY|20250910|09:38:27|S|100|36.278600||
B|COIN|20250910|09:38:27|S|5|322.573700||
B|CRCL|20250910|09:38:27|S|40|119.150000||
B|MBLY|20250910|09:38:27|S|103|14.540000||
B|NIO|20250910|09:38:27|S|460|5.615000||
B|NIO|20250910|09:38:27|S|880|5.620000||
B|NIO|20250910|09:38:27|S|7700|5.615000||
B|NVDA|20250910|09:38:27|S|2000|177.050000||
B|NVDA|20250910|09:38:27|S|2000|177.050000||
B|NVDA|20250910|09:38:27|S|2300|177.040000||
B|ORCL|20250910|09:38:27|S|10|325.330000||
B|ORCL|20250910|09:38:27|S|50|325.270000||
B|ORCL|20250910|09:38:27|S|200|325.260000||
B|ORCL|20250910|09:38:27|S|320|325.270000||
B|ORCL|20250910|09:38:27|S|1000|325.240000||
B|SKYE|20250910|09:38:27|S|600|4.120000||
B|SKYE|20250910|09:38:27|S|800|4.120000||
B|SOFI|20250910|09:38:27|S|500|26.440000||
B|ZLAB|20250910|09:38:27|S|35|29.450000||
B|ADBE|20250910|09:38:28|S|2|356.355000||
B|AMAT|20250910|09:38:28|S|10|164.440000||
B|AVGO|20250910|09:38:28|S|4|359.950000||
B|BTBT|20250910|09:38:28|S|40|2.925000||
B|CRWG|20250910|09:38:28|S|100|10.170000||
B|EXLS|20250910|09:38:28|S|100|43.800000||
B|HOOD|20250910|09:38:28|S|100|119.790000||
B|HUM|20250910|09:38:28|S|10|256.270000||
B|INTC|20250910|09:38:28|S|5|24.825000||
B|NIO|20250910|09:38:28|S|150|5.615000||
B|NIO|20250910|09:38:28|S|160|5.615000||
B|NVDA|20250910|09:38:28|S|2|176.969700||
B|NVDA|20250910|09:38:28|S|5|176.989300||
B|NVDA|20250910|09:38:28|S|30|176.989300||
B|NVDA|20250910|09:38:28|S|100|176.959100||
B|NVTS|20250910|09:38:28|S|400|5.955000||
B|ORCL|20250910|09:38:28|S|33|325.200000||
B|ORCL|20250910|09:38:28|S|100|325.130000||
B|PLTR|20250910|09:38:28|S|25|163.955000||
B|SKYE|20250910|09:38:28|S|200|4.140000||
B|SPY|20250910|09:38:28|S|1|653.259300||
B|SPY|20250910|09:38:28|S|1|653.279300||
B|TM|20250910|09:38:28|S|20|198.460000||
B|OKLO|20250910|09:38:29|S|100|75.830000||
B|SMCI|20250910|09:38:29|S|100|43.960000||
B|SMCI|20250910|09:38:29|S|100|43.960000||
B|SMCI|20250910|09:38:29|S|100|43.960000||
B|SOUN|20250910|09:38:29|S|50|14.649300||
B|VST|20250910|09:38:29|S|100|202.550000||
B|GDXJ|20250910|09:38:30|S|100|87.830000||
B|GDXJ|20250910|09:38:30|S|100|87.840000||
B|IONQ|20250910|09:38:30|S|63|43.750000||
B|LDI|20250910|09:38:30|S|7200|3.545000||
B|NIO|20250910|09:38:30|S|10|5.615000||
B|NIO|20250910|09:38:30|S|320|5.615000||
B|NRGV|20250910|09:38:30|S|100|1.840000||
B|NVO|20250910|09:38:30|S|400|54.069100||
B|ORCL|20250910|09:38:30|S|1|325.410000||
B|PTNM|20250910|09:38:30|S|13|6.120000||
B|RBNE|20250910|09:38:30|S|1|4.650000||
B|RBRK|20250910|09:38:30|S|100|88.820000||
B|VRT|20250910|09:38:30|S|10|135.220000||
B|VZ|20250910|09:38:30|S|1|43.545000||
B|AMD|20250910|09:38:31|S|22|160.280000||
B|AVGO|20250910|09:38:31|S|50|360.155200||
B|CRCL|20250910|09:38:31|S|15|119.260000||
B|CRCL|20250910|09:38:31|S|40|119.260000||
B|CRWV|20250910|09:38:31|S|41|116.740000||
B|ENVX|20250910|09:38:31|S|100|9.150000||
B|IREN|20250910|09:38:31|S|50|31.869100||
B|META|20250910|09:38:31|S|2|757.490000||
B|NVDA|20250910|09:38:31|S|100|177.106100||
B|NVDA|20250910|09:38:31|S|1100|177.140000||
B|ORCL|20250910|09:38:31|S|10|325.220000||
B|ORCL|20250910|09:38:31|S|19|325.270000||
B|SCHG|20250910|09:38:31|S|3|31.195000||
B|SOXS|20250910|09:38:31|S|300|6.480000||
B|TQQQ|20250910|09:38:31|S|280|94.790000||
B|AAPL|20250910|09:38:32|S|3|229.790000||
B|AAPL|20250910|09:38:32|S|12|229.780000||
B|AVGO|20250910|09:38:32|S|5|360.305000||
B|AVGO|20250910|09:38:32|S|10|360.090000||
B|CLS|20250910|09:38:32|S|3|247.480000||
B|CRWV|20250910|09:38:32|S|1|116.660000||
B|IREN|20250910|09:38:32|S|36|31.869300||
B|NIO|20250910|09:38:32|S|150|5.615000||
B|NIO|20250910|09:38:32|S|400|5.615000||
B|NVDA|20250910|09:38:32|S|30|177.095000||
B|NVDA|20250910|09:38:32|S|2000|177.130000||
B|NVDA|20250910|09:38:32|S|2000|177.130000||
B|SMMT|20250910|09:38:32|S|25|17.290000||
B|TQQQ|20250910|09:38:32|S|20|94.795000||
B|AMD|20250910|09:38:33|S|200|160.175000||
B|BBBY|20250910|09:38:33|S|500|10.990000||
B|DOCU|20250910|09:38:33|S|1|81.690000||
B|FANG|20250910|09:38:33|S|10|137.500000||
B|META|20250910|09:38:33|S|13|757.450000||
B|NVDA|20250910|09:38:33|S|300|177.090000||
B|NVDA|20250910|09:38:33|S|400|177.085000||
B|PLTR|20250910|09:38:33|S|45|164.080000||
B|PLTR|20250910|09:38:33|S|50|164.080000||
B|RIOT|20250910|09:38:33|S|12|15.965000||
B|SKYE|20250910|09:38:33|S|20|4.090000||
B|XXRP|20250910|09:38:33|S|438|37.204200||
B|AVGO|20250910|09:38:34|S|20|359.973700||
B|BE|20250910|09:38:34|S|10|62.870000||
B|GGLL|20250910|09:38:34|S|2|61.530000||
B|HOOD|20250910|09:38:34|S|135|119.765000||
B|IREN|20250910|09:38:34|S|100|31.868800||
B|IREN|20250910|09:38:34|S|100|31.868800||
B|KC|20250910|09:38:34|S|2000|16.391400||
B|KTOS|20250910|09:38:34|S|8|65.064000||
B|LRCX|20250910|09:38:34|S|500|105.545000||
B|LUMN|20250910|09:38:34|S|200|6.210000||
B|MTEN|20250910|09:38:34|S|100|11.930000||
B|NIO|20250910|09:38:34|S|320|5.615000||
B|NVDA|20250910|09:38:34|S|1|177.059300||
B|OUST|20250910|09:38:34|S|171|29.180000||
B|PEP|20250910|09:38:34|S|1|142.270000||
B|SBET|20250910|09:38:34|S|100|16.630000||
B|SNOW|20250910|09:38:34|S|10|229.590000||
B|TQQQ|20250910|09:38:34|S|1|94.755000||
B|UVIX|20250910|09:38:34|S|400|10.715000||
B|AMZN|20250910|09:38:35|S|2|233.390000||
B|AVGO|20250910|09:38:35|S|10|360.040000||
B|AVGO|20250910|09:38:35|S|100|360.130000||
B|COIN|20250910|09:38:35|S|100|322.575000||
B|CRCL|20250910|09:38:35|S|40|119.270000||
B|CRWV|20250910|09:38:35|S|100|116.620000||
B|CRWV|20250910|09:38:35|S|743|116.480000||
B|IREN|20250910|09:38:35|S|100|31.878600||
B|MP|20250910|09:38:35|S|100|63.240000||
B|NIO|20250910|09:38:35|S|320|5.615000||
B|NIO|20250910|09:38:35|S|320|5.615000||
B|ORCL|20250910|09:38:35|S|16|325.320000||
B|ORCL|20250910|09:38:35|S|30|325.350000||
B|RBNE|20250910|09:38:35|S|100|4.769900||
B|ROBN|20250910|09:38:35|S|10|77.490000||
B|SNPS|20250910|09:38:35|S|1|409.111000||
B|SNPS|20250910|09:38:35|S|10|408.830000||
B|ULTY|20250910|09:38:35|S|9|5.615000||
B|UNH|20250910|09:38:35|S|14|344.050000||
B|UPST|20250910|09:38:35|S|34|63.560000||
B|ALAB|20250910|09:38:36|S|1|221.170000||
B|ALAB|20250910|09:38:36|S|200|221.450000||
B|CCJ|20250910|09:38:36|S|15|79.187100||
B|CRWV|20250910|09:38:36|S|400|116.720000||
B|INTC|20250910|09:38:36|S|50|24.815000||
B|NIO|20250910|09:38:36|S|180|5.615000||
B|NVDA|20250910|09:38:36|S|100|177.045000||
B|NVDA|20250910|09:38:36|S|100|177.099100||
B|RBRK|20250910|09:38:36|S|26|88.720000||
B|SNPS|20250910|09:38:36|S|1|409.391000||
B|SNPS|20250910|09:38:36|S|1|409.391000||
B|SNPS|20250910|09:38:36|S|7|409.391000||
B|SOXS|20250910|09:38:36|S|30|6.480000||
B|SOXS|20250910|09:38:36|S|1600|6.478100||
B|AFRM|20250910|09:38:37|S|10|89.540000||
B|DIVO|20250910|09:38:37|S|1|43.509700||
B|GLE|20250910|09:38:37|S|373|2.380000||
B|LITE|20250910|09:38:37|S|400|160.695000||
B|MDB|20250910|09:38:37|S|8|340.430000||
B|NIO|20250910|09:38:37|S|40|5.615000||
B|NIO|20250910|09:38:37|S|40|5.615000||
B|ORCL|20250910|09:38:37|S|20|325.360000||
B|PLTR|20250910|09:38:37|S|10|164.155000||
B|RBNE|20250910|09:38:37|S|100|4.750000||
B|RIOT|20250910|09:38:37|S|900|15.945000||
B|SSK|20250910|09:38:37|S|200|34.500000||
B|UPST|20250910|09:38:37|S|37|63.590000||
B|AIIO|20250910|09:38:38|S|100|1.520000||
B|AVGX|20250910|09:38:38|S|52|57.860000||
B|BILS|20250910|09:38:38|S|200|99.315000||
B|CRCL|20250910|09:38:38|S|1|119.280000||
B|GREK|20250910|09:38:38|S|8|63.590000||
B|LITE|20250910|09:38:38|S|100|160.590000||
B|NIO|20250910|09:38:38|S|280|5.615000||
B|NIO|20250910|09:38:38|S|320|5.615000||
B|NVDA|20250910|09:38:38|S|100|177.190000||
B|NVDA|20250910|09:38:38|S|100|177.260000||
B|OPEN|20250910|09:38:38|S|50|6.185000||
B|QBTS|20250910|09:38:38|S|1|16.092500||
B|QQQ|20250910|09:38:38|S|40|582.365000||
B|SOXL|20250910|09:38:38|S|10|28.615000||
B|SOXS|20250910|09:38:38|S|2000|6.475000||
B|SOXS|20250910|09:38:38|S|2530|6.480000||
B|SOXS|20250910|09:38:38|S|6970|6.480000||
B|AMD|20250910|09:38:39|S|7|160.265000||
B|AMZN|20250910|09:38:39|S|3|233.468600||
B|ARKG|20250910|09:38:39|S|39|25.503500||
B|ATYR|20250910|09:38:39|S|1500|5.270000||
B|DDOG|20250910|09:38:39|S|300|144.090000||
B|LULU|20250910|09:38:39|S|100|165.745300||
B|NIO|20250910|09:38:39|S|29|5.615000||
B|NVDA|20250910|09:38:39|S|100|177.120000||
B|RUN|20250910|09:38:39|S|1500|16.589100||
B|SOXS|20250910|09:38:39|S|1|6.480000||
B|TNA|20250910|09:38:39|S|1159|43.099300||
B|TSLA|20250910|09:38:39|S|4|348.137100||
B|TSLA|20250910|09:38:39|S|10|348.137100||
B|TSLA|20250910|09:38:39|S|90|348.127000||
B|UPSX|20250910|09:38:39|S|80|25.440000||
B|BEAM|20250910|09:38:40|S|5|20.360000||
B|CRCL|20250910|09:38:40|S|40|119.280000||
B|CRWV|20250910|09:38:40|S|5|116.710000||
B|CRWV|20250910|09:38:40|S|10|116.800000||
B|CRWV|20250910|09:38:40|S|30|116.755000||
B|ESTC|20250910|09:38:40|S|1|92.300000||
B|JD|20250910|09:38:40|S|50|33.575000||
B|ORCL|20250910|09:38:40|S|500|325.620000||
B|PCAR|20250910|09:38:40|S|55|98.064900||
B|SNPS|20250910|09:38:40|S|100|409.351000||
B|UPST|20250910|09:38:40|S|100|63.660000||
B|XPEV|20250910|09:38:40|S|2|20.280000||
B|ADBE|20250910|09:38:41|S|10|356.411500||
B|AMD|20250910|09:38:41|S|100|160.220000||
B|APLD|20250910|09:38:41|S|80|16.270000||
B|AVGO|20250910|09:38:41|S|100|360.020000||
B|GDXJ|20250910|09:38:41|S|100|87.790000||
B|GDXJ|20250910|09:38:41|S|400|87.782400||
B|GME|20250910|09:38:41|S|222|24.670900||
B|INOD|20250910|09:38:41|S|5|56.895000||
B|LRCX|20250910|09:38:41|S|300|105.530000||
B|MCD|20250910|09:38:41|S|25|309.250000||
B|META|20250910|09:38:41|S|1|757.200000||
B|NIO|20250910|09:38:41|S|92|5.620000||
B|NIO|20250910|09:38:41|S|320|5.615000||
B|NIO|20250910|09:38:41|S|791|5.615000||
B|OKLO|20250910|09:38:41|S|300|75.850000||
B|ORCL|20250910|09:38:41|S|50|325.440000||
B|SOFI|20250910|09:38:41|S|30|26.519100||
B|TEL|20250910|09:38:41|S|11|210.350000||
B|VNT|20250910|09:38:41|S|300|42.930000||
B|VNT|20250910|09:38:41|S|300|42.970000||
B|VNT|20250910|09:38:41|S|800|42.960000||
B|ADIV|20250910|09:38:42|S|100|18.610000||
B|ASPS|20250910|09:38:42|S|39|11.810000||
B|AVGO|20250910|09:38:42|S|3|360.010000||
B|AVGO|20250910|09:38:42|S|10|360.030000||
B|IAU|20250910|09:38:42|S|7|68.799300||
B|KR|20250910|09:38:42|S|18|67.435000||
B|MA|20250910|09:38:42|S|1|580.230000||
B|NIO|20250910|09:38:42|S|57|5.605000||
B|NVDA|20250910|09:38:42|S|1|177.169300||
B|NVDA|20250910|09:38:42|S|10|177.159300||
B|NVO|20250910|09:38:42|S|8|54.089000||
B|PRSO|20250910|09:38:42|S|300|1.190000||
B|PTIR|20250910|09:38:42|S|1|26.549900||
B|SN|20250910|09:38:42|S|27|116.105000||
B|SOFI|20250910|09:38:42|S|600|26.510000||
B|TSM|20250910|09:38:42|S|100|259.090000||
B|TSSI|20250910|09:38:42|S|20|15.310000||
B|AAPL|20250910|09:38:43|S|100|229.840000||
B|ADBE|20250910|09:38:43|S|8|356.370000||
B|AMD|20250910|09:38:43|S|50|160.250000||
B|CDNS|20250910|09:38:43|S|15|332.750000||
B|GEV|20250910|09:38:43|S|10|631.620000||
B|IBIT|20250910|09:38:43|S|100|64.585000||
B|JD|20250910|09:38:43|S|31|33.529300||
B|MSTR|20250910|09:38:43|S|20|334.620000||
B|ORCL|20250910|09:38:43|S|100|325.450000||
B|ORCL|20250910|09:38:43|S|100|325.470000||
B|PLTR|20250910|09:38:43|S|13|163.925000||
B|TSLA|20250910|09:38:43|S|700|348.110000||
B|TSLA|20250910|09:38:43|S|1000|348.100000||
B|BKNG|20250910|09:38:44|S|1|5558.800000||
B|CRWV|20250910|09:38:44|S|2|116.680000||
B|DDTL|20250910|09:38:44|S|1000|20.350000||
B|DVS|20250910|09:38:44|S|400|3.990000||
B|GLDM|20250910|09:38:44|S|300|72.285000||
B|META|20250910|09:38:44|S|10|757.150000||
B|MU|20250910|09:38:44|S|25|139.470000||
B|ORCL|20250910|09:38:44|S|3|325.545000||
B|PSQH|20250910|09:38:44|S|100|1.930000||
B|SE|20250910|09:38:44|S|10|191.861000||
B|SOXS|20250910|09:38:44|S|1000|6.485000||
B|TEL|20250910|09:38:44|S|47|210.350000||
B|TSM|20250910|09:38:44|S|37|259.210000||
B|CLSK|20250910|09:38:45|S|50|9.930000||
B|CRCL|20250910|09:38:45|S|40|119.290000||
B|LMND|20250910|09:38:45|S|40|52.410000||
B|MGM|20250910|09:38:45|S|5|36.180000||
B|NVDA|20250910|09:38:45|S|10|177.220000||
B|NVDA|20250910|09:38:45|S|100|177.209300||
B|SOUN|20250910|09:38:45|S|800|14.670000||
B|SOXS|20250910|09:38:45|S|100|6.480000||
B|SOXS|20250910|09:38:45|S|354|6.480000||
B|UVIX|20250910|09:38:45|S|20|10.695000||
B|VRT|20250910|09:38:45|S|77|135.770000||
B|AMZN|20250910|09:38:46|S|5|233.390000||
B|BMNR|20250910|09:38:46|S|100|45.410000||
B|CSCO|20250910|09:38:46|S|20|67.580000||
B|HIMS|20250910|09:38:46|S|25|49.590000||
B|HIMS|20250910|09:38:46|S|25|49.590000||
B|IMTM|20250910|09:38:46|S|100|47.355000||
B|META|20250910|09:38:46|S|1|757.430000||
B|NIO|20250910|09:38:46|S|400|5.605000||
B|NIO|20250910|09:38:46|S|400|5.605000||
B|ORCL|20250910|09:38:46|S|100|326.127200||
B|PMVP|20250910|09:38:46|S|200|1.480000||
B|ZS|20250910|09:38:46|S|10|286.090000||
B|AREC|20250910|09:38:47|S|150|2.060000||
B|AVGO|20250910|09:38:47|S|30|359.940000||
B|CIFR|20250910|09:38:47|S|50|10.395000||
B|CRWV|20250910|09:38:47|S|500|116.690000||
B|MU|20250910|09:38:47|S|38|139.595000||
B|NFLX|20250910|09:38:47|S|10|1252.950000||
B|NVDA|20250910|09:38:47|S|100|177.235800||
B|RIOT|20250910|09:38:47|S|40|15.980000||
B|V|20250910|09:38:47|S|15|341.390000||
B|VXX|20250910|09:38:47|S|1|34.150000||
B|AVGO|20250910|09:38:48|S|68|360.000000||
B|AVGO|20250910|09:38:48|S|100|360.010000||
B|BRK/B|20250910|09:38:48|S|26|489.900000||
B|CRWV|20250910|09:38:48|S|50|116.680000||
B|EXLS|20250910|09:38:48|S|1|43.789200||
B|GRND|20250910|09:38:48|S|300|15.790000||
B|MS|20250910|09:38:48|S|30|153.290000||
B|MSFT|20250910|09:38:48|S|100|498.730000||
B|NIO|20250910|09:38:48|S|10|5.605000||
B|ORCL|20250910|09:38:48|S|50|325.929000||
B|ORCL|20250910|09:38:48|S|100|326.020000||
B|PLTR|20250910|09:38:48|S|28|163.960000||
B|QQQ|20250910|09:38:48|S|100|582.395000||
B|SMCI|20250910|09:38:48|S|2|43.990000||
B|VGT|20250910|09:38:48|S|1|717.280000||
B|ABTC|20250910|09:38:49|S|900|9.820000||
B|B|20250910|09:38:49|S|67|29.660000||
B|CRWV|20250910|09:38:49|S|3|116.655000||
B|GDXU|20250910|09:38:49|S|5|149.870000||
B|INOD|20250910|09:38:49|S|30|56.900000||
B|NIO|20250910|09:38:49|S|160|5.605000||
B|NIO|20250910|09:38:49|S|200|5.605000||
B|NVDA|20250910|09:38:49|S|42|177.299000||
B|NVDA|20250910|09:38:49|S|200|177.289300||
B|SNPS|20250910|09:38:49|S|200|409.290000||
B|SOFI|20250910|09:38:49|S|600|26.539100||
B|TSLA|20250910|09:38:49|S|30|347.780000||
B|TSM|20250910|09:38:49|S|10|259.200000||
B|Z|20250910|09:38:49|S|200|88.010000||
B|AVGO|20250910|09:38:50|S|1|360.147000||
B|AVGO|20250910|09:38:50|S|50|360.186700||
B|AVGO|20250910|09:38:50|S|50|360.190000||
B|BMI|20250910|09:38:50|S|10|179.330000||
B|CRDO|20250910|09:38:50|S|20|156.450000||
B|GOOG|20250910|09:38:50|S|23|238.750000||
B|HIMS|20250910|09:38:50|S|200|49.530000||
B|JOBY|20250910|09:38:50|S|1300|13.900000||
B|NIO|20250910|09:38:50|S|240|5.605000||
B|NIO|20250910|09:38:50|S|240|5.605000||
B|OPEN|20250910|09:38:50|S|20|6.195000||
B|ORCL|20250910|09:38:50|S|350|326.320000||
B|SPY|20250910|09:38:50|S|10|653.379300||
B|TSLA|20250910|09:38:50|S|1|347.780000||
B|TSLA|20250910|09:38:50|S|34|347.846500||
B|UPST|20250910|09:38:50|S|100|63.590000||
B|WULF|20250910|09:38:50|S|200|10.935000||
B|AG|20250910|09:38:51|S|600|9.209300||
B|AVGO|20250910|09:38:51|S|10|359.964200||
B|AVGO|20250910|09:38:51|S|10|360.070000||
B|BKNG|20250910|09:38:51|S|1|5559.820000||
B|DECK|20250910|09:38:51|S|15|115.700000||
B|IREN|20250910|09:38:51|S|5|31.948600||
B|JBDI|20250910|09:38:51|S|1|2.120000||
B|ORCL|20250910|09:38:51|S|5|326.130000||
B|ORCL|20250910|09:38:51|S|8|326.050000||
B|ORCL|20250910|09:38:51|S|15|326.255000||
B|ORCL|20250910|09:38:51|S|50|326.010000||
B|ORCL|20250910|09:38:51|S|50|326.230000||
B|OXLC|20250910|09:38:51|S|298|16.960000||
B|PDD|20250910|09:38:51|S|200|125.960000||
B|SNAP|20250910|09:38:51|S|209|7.175000||
B|VWO|20250910|09:38:51|S|6|53.020000||
B|APLD|20250910|09:38:52|S|300|16.350700||
B|AVGO|20250910|09:38:52|S|50|359.990000||
B|BABA|20250910|09:38:52|S|3|145.325000||
B|IMRX|20250910|09:38:52|S|20|7.530000||
B|KTOS|20250910|09:38:52|S|100|64.960000||
B|ORCL|20250910|09:38:52|S|1|325.900000||
B|RBRK|20250910|09:38:52|S|50|88.670000||
B|SOUN|20250910|09:38:52|S|152|14.679300||
B|TSLA|20250910|09:38:52|S|12|347.830000||
B|TSSI|20250910|09:38:52|S|200|15.310000||
B|UBER|20250910|09:38:52|S|6|94.715000||
B|USTB|20250910|09:38:52|S|500|50.923500||
B|ALAB|20250910|09:38:53|S|10|221.570000||
B|AMRC|20250910|09:38:53|S|1|26.900000||
B|FSLR|20250910|09:38:53|S|1|205.250000||
B|IBIT|20250910|09:38:53|S|46|64.595000||
B|INOD|20250910|09:38:53|S|20|56.810000||
B|JPM|20250910|09:38:53|S|35|298.630000||
B|META|20250910|09:38:53|S|20|757.130000||
B|MSFT|20250910|09:38:53|S|50|498.755300||
B|NVDA|20250910|09:38:53|S|100|177.379100||
B|SLV|20250910|09:38:53|S|333|37.415000||
B|SOUN|20250910|09:38:53|S|100|14.679300||
B|TTD|20250910|09:38:53|S|50|50.700000||
B|YMAG|20250910|09:38:53|S|100|15.485000||
B|YMAG|20250910|09:38:53|S|300|15.485000||
B|Z|20250910|09:38:53|S|100|87.905000||
B|AIIO|20250910|09:38:54|S|100|1.520000||
B|AMD|20250910|09:38:54|S|20|160.395000||
B|AVGO|20250910|09:38:54|S|2|359.370000||
B|GEV|20250910|09:38:54|S|5|631.620000||
B|GLDM|20250910|09:38:54|S|5|72.275000||
B|GMEU|20250910|09:38:54|S|1|15.028000||
B|NIO|20250910|09:38:54|S|217|5.610000||
B|NVDA|20250910|09:38:54|S|1|177.309000||
B|NVDA|20250910|09:38:54|S|100|177.299300||
B|NVDA|20250910|09:38:54|S|200|177.315100||
B|PINS|20250910|09:38:54|S|40|34.880000||
B|SCHD|20250910|09:38:54|S|20|27.460000||
B|SOXS|20250910|09:38:54|S|1100|6.475000||
B|UNH|20250910|09:38:54|S|9|343.770000||
B|VXUS|20250910|09:38:54|S|100|72.720000||
B|VZ|20250910|09:38:54|S|100|43.575000||
B|ZM|20250910|09:38:54|S|100|85.870000||
B|ZM|20250910|09:38:54|S|100|85.870000||
B|AAPL|20250910|09:38:55|S|66|229.978300||
B|AAPL|20250910|09:38:55|S|300|229.905000||
B|AMD|20250910|09:38:55|S|100|160.190000||
B|AMZN|20250910|09:38:55|S|30|233.278800||
B|ASTS|20250910|09:38:55|S|10|37.390000||
B|BBBY|20250910|09:38:55|S|100|11.020000||
B|ERJ|20250910|09:38:55|S|8|60.985000||
B|FIG|20250910|09:38:55|S|100|52.810000||
B|NVDA|20250910|09:38:55|S|100|177.305500||
B|ORCL|20250910|09:38:55|S|10|325.430000||
B|RBRK|20250910|09:38:55|S|20|88.600000||
B|RSSX|20250910|09:38:55|S|15|23.870000||
B|RUBI|20250910|09:38:55|S|40|2.490000||
B|SOFI|20250910|09:38:55|S|200|26.499100||
B|SOXL|20250910|09:38:55|S|99|28.570000||
B|SOXL|20250910|09:38:55|S|500|28.579300||
B|YLDE|20250910|09:38:55|S|199|54.250000||
B|ABTC|20250910|09:38:56|S|900|9.830000||
B|AMDL|20250910|09:38:56|S|2|10.195000||
B|GFI|20250910|09:38:56|S|200|37.081000||
B|GLE|20250910|09:38:56|S|1|2.385000||
B|GLE|20250910|09:38:56|S|1|2.400000||
B|HOOD|20250910|09:38:56|S|32|119.830000||
B|NVDA|20250910|09:38:56|S|86|177.380000||
B|NVDA|20250910|09:38:56|S|100|177.375800||
B|OKLO|20250910|09:38:56|S|100|75.520000||
B|ORCL|20250910|09:38:56|S|1|325.665000||
B|ORCL|20250910|09:38:56|S|5|325.665000||
B|SLV|20250910|09:38:56|S|300|37.405000||
B|SOFI|20250910|09:38:56|S|100|26.490000||
B|SOFI|20250910|09:38:56|S|200|26.499100||
B|SPXL|20250910|09:38:56|S|3|199.909100||
B|TSLA|20250910|09:38:56|S|100|347.712800||
B|TSLA|20250910|09:38:56|S|300|347.710000||
B|TTD|20250910|09:38:56|S|100|50.710000||
B|AVGO|20250910|09:38:57|S|100|359.336900||
B|AVGO|20250910|09:38:57|S|200|359.340000||
B|AVGO|20250910|09:38:57|S|300|359.340000||
B|AVGO|20250910|09:38:57|S|300|359.340000||
B|BEAM|20250910|09:38:57|S|93|20.360000||
B|BMNR|20250910|09:38:57|S|200|45.445000||
B|DLTH|20250910|09:38:57|S|100|3.410000||
B|GLE|20250910|09:38:57|S|125|2.380000||
B|INTC|20250910|09:38:57|S|11|24.787500||
B|MSFT|20250910|09:38:57|S|200|498.510000||
B|NIO|20250910|09:38:57|S|100|5.610000||
B|NVDA|20250910|09:38:57|S|5|177.350000||
B|NVDA|20250910|09:38:57|S|30|177.360000||
B|PDD|20250910|09:38:57|S|128|126.000000||
B|RBNE|20250910|09:38:57|S|500|4.649800||
B|SOFX|20250910|09:38:57|S|100|39.790000||
B|SSK|20250910|09:38:57|S|200|34.500000||
B|TTD|20250910|09:38:57|S|300|50.720000||
B|TTD|20250910|09:38:57|S|2700|50.720000||
B|APLE|20250910|09:38:58|S|218|12.639300||
B|AVGO|20250910|09:38:58|S|10|359.320000||
B|AVGO|20250910|09:38:58|S|25|359.300000||
B|BE|20250910|09:38:58|S|25|62.594800||
B|BKNG|20250910|09:38:58|S|1|5559.820000||
B|GLE|20250910|09:38:58|S|1000|2.360000||
B|GME|20250910|09:38:58|S|100|24.678800||
B|IBM|20250910|09:38:58|S|50|259.890000||
B|KYIV|20250910|09:38:58|S|2|10.790000||
B|NIO|20250910|09:38:58|S|664|5.610000||
B|ORCL|20250910|09:38:58|S|5|325.565000||
B|TSLA|20250910|09:38:58|S|20|347.727100||
B|TSLL|20250910|09:38:58|S|230|13.265000||
B|TTD|20250910|09:38:58|S|300|50.710000||
B|AMD|20250910|09:38:59|S|50|160.180000||
B|CRCL|20250910|09:38:59|S|100|119.130000||
B|CRCL|20250910|09:38:59|S|700|119.150000||
B|ETHU|20250910|09:38:59|S|100|148.090000||
B|IONQ|20250910|09:38:59|S|14|43.839700||
B|MOD|20250910|09:38:59|S|100|148.910000||
B|MSFT|20250910|09:38:59|S|14|498.530000||
B|NBXG|20250910|09:38:59|S|100|15.125000||
B|NVDA|20250910|09:38:59|S|50|177.395000||
B|OPEN|20250910|09:38:59|S|40|6.200000||
B|ORCL|20250910|09:38:59|S|89|325.430000||
B|ORCL|20250910|09:38:59|S|100|325.360000||
B|ORCL|20250910|09:38:59|S|100|325.480000||
B|ORCL|20250910|09:38:59|S|100|325.510000||
B|PRGS|20250910|09:38:59|S|14|43.090000||
B|RBNE|20250910|09:38:59|S|100|4.650000||
B|SKYW|20250910|09:38:59|S|200|109.080000||
B|SKYW|20250910|09:38:59|S|300|109.080000||
B|TEL|20250910|09:38:59|S|25|210.600000||
B|TEL|20250910|09:38:59|S|27|210.710000||
B|TEL|20250910|09:38:59|S|100|210.600000||
B|TSLA|20250910|09:38:59|S|170|347.440000||
B|AAPL|20250910|09:39:00|S|100|229.998800||
B|AVGO|20250910|09:39:00|S|100|359.370000||
B|AVGO|20250910|09:39:00|S|100|359.540000||
B|BMY|20250910|09:39:00|S|2|47.170000||
B|CGNX|20250910|09:39:00|S|14|44.540000||
B|CHWY|20250910|09:39:00|S|24|36.158500||
B|COIN|20250910|09:39:00|S|4|322.900000||
B|GOOG|20250910|09:39:00|S|200|238.870000||
B|NVDA|20250910|09:39:00|S|81|177.380000||
B|NVDA|20250910|09:39:00|S|100|177.379100||
B|TSLA|20250910|09:39:00|S|199|347.420000||
B|UPST|20250910|09:39:00|S|7|63.490000||
B|WBD|20250910|09:39:00|S|1|12.190000||
B|XPEV|20250910|09:39:00|S|200|20.289100||
B|AMD|20250910|09:39:01|S|20|160.178600||
B|BMNR|20250910|09:39:01|S|100|45.480000||
B|BMNR|20250910|09:39:01|S|100|45.490000||
B|CMCSA|20250910|09:39:01|S|100|33.620000||
B|COIN|20250910|09:39:01|S|50|322.990000||
B|FSLR|20250910|09:39:01|S|20|205.110000||
B|GDX|20250910|09:39:01|S|50|68.405000||
B|IWM|20250910|09:39:01|S|100|237.735000||
B|JOBY|20250910|09:39:01|S|100|13.870700||
B|NIO|20250910|09:39:01|S|200|5.610000||
B|NVDA|20250910|09:39:01|S|20|177.389000||
B|NVDA|20250910|09:39:01|S|200|177.383100||
B|ORCL|20250910|09:39:01|S|200|325.240000||
B|ORCL|20250910|09:39:01|S|200|325.260000||
B|QQQ|20250910|09:39:01|S|13|582.265000||
B|RDDT|20250910|09:39:01|S|70|246.690000||
B|UUUU|20250910|09:39:01|S|2|13.055000||
B|AMD|20250910|09:39:02|S|100|160.290000||
B|AMZN|20250910|09:39:02|S|12|233.320000||
B|ASTS|20250910|09:39:02|S|1|37.360000||
B|AVGO|20250910|09:39:02|S|5|359.790000||
B|AVGO|20250910|09:39:02|S|25|359.690000||
B|CWD|20250910|09:39:02|S|7|9.590000||
B|GOOGL|20250910|09:39:02|S|100|238.540000||
B|HIMS|20250910|09:39:02|S|50|49.400000||
B|MSFT|20250910|09:39:02|S|1|498.400000||
B|MSFT|20250910|09:39:02|S|100|498.400000||
B|NVDA|20250910|09:39:02|S|100|177.400000||
B|NVDA|20250910|09:39:02|S|100|177.415000||
B|ORCL|20250910|09:39:02|S|25|325.470000||
B|RBNE|20250910|09:39:02|S|100|4.640000||
B|UPST|20250910|09:39:02|S|20|63.465600||
B|UPST|20250910|09:39:02|S|100|63.440000||
B|CIFR|20250910|09:39:03|S|580|10.405000||
B|CRWV|20250910|09:39:03|S|20|115.830000||
B|CRWV|20250910|09:39:03|S|100|115.830000||
B|HYG|20250910|09:39:03|S|200|80.920000||
B|IONQ|20250910|09:39:03|S|600|43.810000||
B|NIO|20250910|09:39:03|S|680|5.620000||
B|NVDA|20250910|09:39:03|S|50|177.370000||
B|ORCL|20250910|09:39:03|S|2|325.825000||
B|ORCL|20250910|09:39:03|S|100|325.440000||
B|PLTR|20250910|09:39:03|S|200|163.700000||
B|RBNE|20250910|09:39:03|S|100|4.526000||
B|RBNE|20250910|09:39:03|S|400|4.524000||
B|SPY|20250910|09:39:03|S|30|653.250000||
B|TSLA|20250910|09:39:03|S|23|347.030000||
B|TSLL|20250910|09:39:03|S|16|13.215000||
B|ZLAB|20250910|09:39:03|S|1|29.880000||
B|AAOI|20250910|09:39:04|S|200|25.285000||
B|ADBE|20250910|09:39:04|S|5|356.300000||
B|AMD|20250910|09:39:04|S|100|160.390000||
B|COST|20250910|09:39:04|S|6|973.270000||
B|CRWV|20250910|09:39:04|S|3|115.830000||
B|JPM|20250910|09:39:04|S|14|298.730000||
B|META|20250910|09:39:04|S|6|756.782300||
B|ORCL|20250910|09:39:04|S|5|326.080000||
B|PLTR|20250910|09:39:04|S|5|163.730000||
B|QQQ|20250910|09:39:04|S|23|582.169900||
B|STZ|20250910|09:39:04|S|100|144.760000||
B|TQQQ|20250910|09:39:04|S|10|94.710000||
B|WMT|20250910|09:39:04|S|20|101.990000||
B|AAPL|20250910|09:39:05|S|1|229.889000||
B|AMD|20250910|09:39:05|S|1|160.354600||
B|AMD|20250910|09:39:05|S|100|160.390000||
B|AMD|20250910|09:39:05|S|200|160.397800||
B|AVGO|20250910|09:39:05|S|50|359.590000||
B|AVGO|20250910|09:39:05|S|90|359.470000||
B|BE|20250910|09:39:05|S|3|62.522000||
B|BRK/B|20250910|09:39:05|S|4|489.930000||
B|CEG|20250910|09:39:05|S|9|315.260000||
B|GOOGL|20250910|09:39:05|S|100|238.510000||
B|IRDM|20250910|09:39:05|S|23|19.145000||
B|NVDA|20250910|09:39:05|S|81|177.440000||
B|NVDA|20250910|09:39:05|S|800|177.470000||
B|ORCL|20250910|09:39:05|S|4|327.180000||
B|ORCL|20250910|09:39:05|S|20|327.180000||
B|ORCL|20250910|09:39:05|S|34|327.180000||
B|ORCL|20250910|09:39:05|S|55|327.275700||
B|PLTR|20250910|09:39:05|S|50|163.760000||
B|PLTR|20250910|09:39:05|S|50|163.860000||
B|RBNE|20250910|09:39:05|S|2|4.520000||
B|SLV|20250910|09:39:05|S|1|37.410000||
B|TSLA|20250910|09:39:05|S|100|347.420000||
B|TSM|20250910|09:39:05|S|100|259.570000||
B|UPSX|20250910|09:39:05|S|98|25.240000||
B|AVGO|20250910|09:39:06|S|200|359.990000||
B|BITF|20250910|09:39:06|S|500|1.775000||
B|FOXA|20250910|09:39:06|S|88|56.732000||
B|HUMA|20250910|09:39:06|S|100|1.480000||
B|LRCX|20250910|09:39:06|S|100|105.520000||
B|META|20250910|09:39:06|S|60|756.875100||
B|MP|20250910|09:39:06|S|1|63.200000||
B|MSTX|20250910|09:39:06|S|62|23.940000||
B|NVDA|20250910|09:39:06|S|87|177.610000||
B|NVDA|20250910|09:39:06|S|1600|177.610000||
B|NVDA|20250910|09:39:06|S|2000|177.600000||
B|ORCL|20250910|09:39:06|S|9|327.420000||
B|ORCL|20250910|09:39:06|S|25|327.160000||
B|ORCL|20250910|09:39:06|S|240|327.180000||
B|PDD|20250910|09:39:06|S|200|125.955000||
B|QLGN|20250910|09:39:06|S|60|1.790000||
B|SNPS|20250910|09:39:06|S|8|411.761000||
B|SNPS|20250910|09:39:06|S|100|411.530000||
B|SNPS|20250910|09:39:06|S|106|411.759000||
B|TSM|20250910|09:39:06|S|100|259.570000||
B|DIA|20250910|09:39:07|S|100|457.340000||
B|HOOD|20250910|09:39:07|S|1|119.930000||
B|MSFT|20250910|09:39:07|S|1|498.200000||
B|MSFT|20250910|09:39:07|S|54|498.200000||
B|NVDA|20250910|09:39:07|S|100|177.610000||
B|NVDA|20250910|09:39:07|S|225|177.590000||
B|NVDA|20250910|09:39:07|S|317|177.570000||
B|NVO|20250910|09:39:07|S|30|54.108800||
B|ORCL|20250910|09:39:07|S|50|327.290000||
B|SNPS|20250910|09:39:07|S|10|411.761000||
B|SOC|20250910|09:39:07|E|30|21.748000||
B|SOFI|20250910|09:39:07|S|150|26.489000||
B|SOFX|20250910|09:39:07|S|400|39.820000||
B|SOXS|20250910|09:39:07|S|1000|6.475000||
B|TEAM|20250910|09:39:07|S|50|181.610000||
B|UUUU|20250910|09:39:07|S|300|13.035000||
B|ASST|20250910|09:39:08|S|240|12.240000||
B|AVGO|20250910|09:39:08|S|100|359.690000||
B|BKE|20250910|09:39:08|S|60|59.350000||
B|CRDO|20250910|09:39:08|S|100|155.950000||
B|EXLS|20250910|09:39:08|S|1|43.794500||
B|GOOG|20250910|09:39:08|S|1|238.885000||
B|MTEN|20250910|09:39:08|S|100|12.000000||
B|NVDA|20250910|09:39:08|S|10|177.555000||
B|NVDA|20250910|09:39:08|S|100|177.569300||
B|NVDA|20250910|09:39:08|S|100|177.589100||
B|NVDA|20250910|09:39:08|S|100|177.599500||
B|NVDA|20250910|09:39:08|S|400|177.600000||
B|NXPI|20250910|09:39:08|S|3|224.360000||
B|ORCL|20250910|09:39:08|S|200|327.100000||
B|PLTR|20250910|09:39:08|S|34|163.760000||
B|SMR|20250910|09:39:08|S|200|36.340000||
B|TEAM|20250910|09:39:08|S|150|181.610000||
B|VRT|20250910|09:39:08|S|100|135.780000||
B|ACHR|20250910|09:39:09|S|1|8.455000||
B|AVGO|20250910|09:39:09|S|37|359.714200||
B|GLE|20250910|09:39:09|S|22|2.280000||
B|HPE|20250910|09:39:09|S|100|24.629300||
B|IREN|20250910|09:39:09|S|100|32.005000||
B|NVDA|20250910|09:39:09|S|20|177.610000||
B|NVDA|20250910|09:39:09|S|100|177.570000||
B|NVDA|20250910|09:39:09|S|150|177.620000||
B|ORCL|20250910|09:39:09|S|200|327.110000||
B|ORCL|20250910|09:39:09|S|200|327.210000||
B|OUST|20250910|09:39:09|S|50|29.075000||
B|PLTR|20250910|09:39:09|S|1|163.760000||
B|RBNE|20250910|09:39:09|S|10|4.730000||
B|RBRK|20250910|09:39:09|S|9|88.410000||
B|SOUN|20250910|09:39:09|S|1000|14.655000||
B|TTD|20250910|09:39:09|S|15|50.748600||
B|W|20250910|09:39:09|S|3|86.335300||
B|AEHR|20250910|09:39:10|S|14|26.715000||
B|BMNR|20250910|09:39:10|S|100|45.540000||
B|CAMP|20250910|09:39:10|S|100|3.010000||
B|GOOG|20250910|09:39:10|S|50|238.925000||
B|LYFT|20250910|09:39:10|S|100|18.710000||
B|META|20250910|09:39:10|S|2|756.620000||
B|MSFT|20250910|09:39:10|S|5|498.070000||
B|NVDA|20250910|09:39:10|S|10|177.630000||
B|ORCL|20250910|09:39:10|S|15|327.550000||
B|ORCL|20250910|09:39:10|S|22|327.800000||
B|ORCL|20250910|09:39:10|S|271|327.680000||
B|RBNE|20250910|09:39:10|S|500|4.760000||
B|SVIX|20250910|09:39:10|S|900|20.869300||
B|TEAM|20250910|09:39:10|S|12|181.600000||
B|TSLA|20250910|09:39:10|S|300|347.287000||
B|WCMI|20250910|09:39:10|S|118|16.180300||
B|AAPL|20250910|09:39:11|S|50|229.919000||
B|ACN|20250910|09:39:11|S|20|249.880000||
B|AMD|20250910|09:39:11|S|200|160.078300||
B|AMZN|20250910|09:39:11|S|300|233.130000||
B|BITF|20250910|09:39:11|S|10|1.780000||
B|GOOG|20250910|09:39:11|S|100|238.885000||
B|HLT|20250910|09:39:11|S|100|275.278000||
B|IBIT|20250910|09:39:11|S|95|64.599900||
B|NVDA|20250910|09:39:11|S|100|177.609300||
B|NVDA|20250910|09:39:11|S|300|177.590000||
B|ORCL|20250910|09:39:11|S|2|327.901000||
B|ORCL|20250910|09:39:11|S|30|327.800000||
B|ORCL|20250910|09:39:11|S|50|327.730000||
B|ORCL|20250910|09:39:11|S|90|327.650000||
B|ORCL|20250910|09:39:11|S|200|327.750000||
B|PLTR|20250910|09:39:11|S|20|163.780000||
B|RGTI|20250910|09:39:11|S|220|16.335000||
B|ARM|20250910|09:39:12|S|400|146.995000||
B|C|20250910|09:39:12|S|63|97.798600||
B|CGC|20250910|09:39:12|S|400|1.455000||
B|CHWY|20250910|09:39:12|S|50|36.458600||
B|CRNX|20250910|09:39:12|S|82|36.420000||
B|FOXA|20250910|09:39:12|S|88|56.710000||
B|GOOGL|20250910|09:39:12|S|25|238.608500||
B|IBIT|20250910|09:39:12|S|100|64.595000||
B|JPM|20250910|09:39:12|S|100|298.465800||
B|KGC|20250910|09:39:12|S|100|22.740000||
B|NVDA|20250910|09:39:12|S|5|177.644900||
B|NVDA|20250910|09:39:12|S|50|177.609500||
B|NVDA|20250910|09:39:12|S|60|177.608300||
B|OPEN|20250910|09:39:12|S|100|6.165000||
B|RBNE|20250910|09:39:12|S|200|4.670000||
B|SOUN|20250910|09:39:12|S|5|14.639300||
B|TSLL|20250910|09:39:12|S|200|13.225000||
B|TTD|20250910|09:39:12|S|200|50.735000||
B|UPST|20250910|09:39:12|S|100|63.410000||
B|ADBE|20250910|09:39:13|S|30|356.208900||
B|ASML|20250910|09:39:13|S|8|806.200000||
B|BRK/B|20250910|09:39:13|S|1|489.680000||
B|GTLB|20250910|09:39:13|S|20|48.490000||
B|HWKN|20250910|09:39:13|S|100|171.910000||
B|NVDA|20250910|09:39:13|S|200|177.670000||
B|OPEN|20250910|09:39:13|S|10|6.175000||
B|OPEN|20250910|09:39:13|S|20|6.175000||
B|RBNE|20250910|09:39:13|S|100|4.611800||
B|ROKU|20250910|09:39:13|S|60|95.454700||
B|ROOT|20250910|09:39:13|S|10|96.645000||
B|ZS|20250910|09:39:13|S|200|285.540000||
B|AAPL|20250910|09:39:14|S|100|229.930000||
B|AMD|20250910|09:39:14|S|42|160.150000||
B|AU|20250910|09:39:14|S|140|63.650000||
B|CIFR|20250910|09:39:14|S|100|10.405000||
B|CRWV|20250910|09:39:14|S|10|115.640000||
B|CRWV|20250910|09:39:14|S|1500|115.440000||
B|EQT|20250910|09:39:14|S|12|50.510000||
B|INTC|20250910|09:39:14|S|15|24.795000||
B|KC|20250910|09:39:14|S|10|16.340000||
B|MSFT|20250910|09:39:14|S|100|497.950000||
B|MTEN|20250910|09:39:14|S|100|12.000000||
B|NIO|20250910|09:39:14|S|250|5.635000||
B|NVDA|20250910|09:39:14|S|50|177.697700||
B|NVDA|20250910|09:39:14|S|60|177.700700||
B|NVDA|20250910|09:39:14|S|100|177.699300||
B|NVDA|20250910|09:39:14|S|100|177.708300||
B|NVDA|20250910|09:39:14|S|100|177.719100||
B|PLTR|20250910|09:39:14|S|47|163.830000||
B|TSLL|20250910|09:39:14|S|500|13.238100||
B|ADBE|20250910|09:39:15|S|4|356.170000||
B|AGI|20250910|09:39:15|S|200|33.090000||
B|AMD|20250910|09:39:15|S|50|160.155000||
B|APDN|20250910|09:39:15|S|100|2.610000||
B|CHWY|20250910|09:39:15|S|20|36.538600||
B|COIN|20250910|09:39:15|S|30|323.320000||
B|EPAM|20250910|09:39:15|S|10|162.980000||
B|GLE|20250910|09:39:15|S|100|2.300000||
B|HOOD|20250910|09:39:15|S|10|120.029100||
B|IMRX|20250910|09:39:15|S|20|7.520000||
B|INTC|20250910|09:39:15|S|100|24.795000||
B|JOBY|20250910|09:39:15|S|50|13.880000||
B|KSPI|20250910|09:39:15|S|8|85.230000||
B|LMB|20250910|09:39:15|S|1|106.230000||
B|LOB|20250910|09:39:15|S|20|36.750000||
B|META|20250910|09:39:15|S|10|756.525000||
B|NIO|20250910|09:39:15|S|673|5.640000||
B|NVDA|20250910|09:39:15|S|100|177.609300||
B|NVDA|20250910|09:39:15|S|100|177.630000||
B|QUBT|20250910|09:39:15|S|1|15.849900||
B|RTX|20250910|09:39:15|S|10|152.265000||
B|TSLA|20250910|09:39:15|S|30|347.329400||
B|UPST|20250910|09:39:15|S|100|63.320000||
B|AAPL|20250910|09:39:16|S|20|229.928800||
B|AMD|20250910|09:39:16|S|20|160.080000||
B|AMZN|20250910|09:39:16|S|100|233.120000||
B|AVGO|20250910|09:39:16|S|101|359.650000||
B|BXP|20250910|09:39:16|S|5|72.260000||
B|CFLT|20250910|09:39:16|S|100|20.290000||
B|CHWY|20250910|09:39:16|E|250|36.513900||
B|CRWV|20250910|09:39:16|S|50|115.610000||
B|ENPH|20250910|09:39:16|S|100|38.900000||
B|GLE|20250910|09:39:16|S|200|2.290000||
B|GME|20250910|09:39:16|S|20|24.618600||
B|HD|20250910|09:39:16|S|1|415.245000||
B|INTC|20250910|09:39:16|S|60|24.799300||
B|MSFT|20250910|09:39:16|S|29|497.920000||
B|OPEN|20250910|09:39:16|S|500|6.150000||
B|SOUN|20250910|09:39:16|S|51|14.619300||
B|SOXS|20250910|09:39:16|S|300|6.483500||
B|TQQQ|20250910|09:39:16|S|2|94.675000||
B|VST|20250910|09:39:16|S|100|202.940000||
B|AMD|20250910|09:39:17|S|25|160.095000||
B|AMZN|20250910|09:39:17|S|100|233.138300||
B|AVGO|20250910|09:39:17|S|30|359.757000||
B|AVGO|20250910|09:39:17|S|30|359.760000||
B|GLAD|20250910|09:39:17|S|300|23.770000||
B|GOOGL|20250910|09:39:17|S|5|238.568600||
B|IREN|20250910|09:39:17|S|50|31.988800||
B|KMLM|20250910|09:39:17|S|18|26.870000||
B|NVDA|20250910|09:39:17|S|100|177.385000||
B|NVDA|20250910|09:39:17|S|100|177.670000||
B|ORCL|20250910|09:39:17|S|50|326.771000||
B|PDD|20250910|09:39:17|S|200|126.010000||
B|PLTR|20250910|09:39:17|S|2|163.720000||
B|SHV|20250910|09:39:17|S|400|110.260000||
B|TSM|20250910|09:39:17|S|100|259.150000||
B|AMZN|20250910|09:39:18|S|60|233.138500||
B|BMNR|20250910|09:39:18|S|100|45.530000||
B|BRK/B|20250910|09:39:18|S|5|489.640000||
B|HIFS|20250910|09:39:18|S|15|277.970000||
B|HOG|20250910|09:39:18|S|50|30.550600||
B|HOOD|20250910|09:39:18|S|1|120.012400||
B|ITA|20250910|09:39:18|S|10|196.910000||
B|MSFT|20250910|09:39:18|S|100|497.890000||
B|NVDA|20250910|09:39:18|S|44|177.480000||
B|NVDA|20250910|09:39:18|S|100|177.440000||
B|NVDA|20250910|09:39:18|S|100|177.475000||
B|NVDA|20250910|09:39:18|S|100|177.475000||
B|NVDA|20250910|09:39:18|S|200|177.475000||
B|ORCL|20250910|09:39:18|S|15|326.420000||
B|QQQ|20250910|09:39:18|S|33|582.000000||
B|SOFI|20250910|09:39:18|S|1000|26.455000||
B|SOXL|20250910|09:39:18|S|2|28.549300||
B|TWLO|20250910|09:39:18|S|24|108.580000||
B|WULF|20250910|09:39:18|S|700|10.930000||
B|BRK/B|20250910|09:39:19|S|25|489.590000||
B|CRCL|20250910|09:39:19|S|5|119.005000||
B|ETHT|20250910|09:39:19|S|3|102.370000||
B|FIX|20250910|09:39:19|S|1|732.840000||
B|HIMS|20250910|09:39:19|S|50|49.280000||
B|IREN|20250910|09:39:19|S|100|31.989900||
B|KTB|20250910|09:39:19|S|5|78.500000||
B|NKE|20250910|09:39:19|S|100|74.400000||
B|OPEN|20250910|09:39:19|S|240|6.160000||
B|PLTR|20250910|09:39:19|S|1|163.629700||
B|RGLD|20250910|09:39:19|S|3|187.630000||
B|SUPV|20250910|09:39:19|S|100|6.190000||
B|SUPV|20250910|09:39:19|S|866|6.190000||
B|TSM|20250910|09:39:19|S|100|259.210000||
B|TWLO|20250910|09:39:19|S|24|108.570000||
B|AMD|20250910|09:39:20|S|100|159.941700||
B|AMD|20250910|09:39:20|S|100|159.960000||
B|ASTS|20250910|09:39:20|S|50|37.340000||
B|ASTS|20250910|09:39:20|S|50|37.348600||
B|AVGO|20250910|09:39:20|S|40|359.825300||
B|FAAS|20250910|09:39:20|S|3000|0.233000||
B|MCD|20250910|09:39:20|S|50|309.090000||
B|META|20250910|09:39:20|S|20|756.390000||
B|MOD|20250910|09:39:20|S|33|149.040000||
B|NVDA|20250910|09:39:20|S|12|177.458100||
B|ORCL|20250910|09:39:20|S|2|326.993500||
B|OSIS|20250910|09:39:20|S|100|233.640000||
B|UPSX|20250910|09:39:20|S|100|25.090000||
B|VEEV|20250910|09:39:20|S|80|282.110000||
B|AAPL|20250910|09:39:21|S|100|229.920000||
B|AMD|20250910|09:39:21|S|3|159.970000||
B|FLX|20250910|09:39:21|S|200|3.140000||
B|FTNT|20250910|09:39:21|S|3|80.080000||
B|GLD|20250910|09:39:21|S|5|335.958800||
B|GME|20250910|09:39:21|S|73|24.521200||
B|INTC|20250910|09:39:21|S|60|24.785000||
B|LULU|20250910|09:39:21|S|1|165.759500||
B|META|20250910|09:39:21|S|10|756.343300||
B|NCNO|20250910|09:39:21|S|10|31.040000||
B|NVDA|20250910|09:39:21|S|50|177.545400||
B|NVDA|20250910|09:39:21|S|100|177.547500||
B|ONC|20250910|09:39:21|S|1|321.830000||
B|ORCL|20250910|09:39:21|S|1|326.944000||
B|SERV|20250910|09:39:21|S|8|10.895000||
B|SNPS|20250910|09:39:21|S|23|404.620000||
B|SOUN|20250910|09:39:21|S|100|14.629000||
B|ASST|20250910|09:39:22|S|100|12.150000||
B|AVGO|20250910|09:39:22|S|63|359.940000||
B|EIDO|20250910|09:39:22|S|200|17.335000||
B|GNRC|20250910|09:39:22|S|11|184.820000||
B|GNRC|20250910|09:39:22|S|11|184.820000||
B|GNRC|20250910|09:39:22|S|37|184.820000||
B|GNRC|20250910|09:39:22|S|42|184.820000||
B|GNRC|20250910|09:39:22|S|100|184.811000||
B|GNRC|20250910|09:39:22|S|200|184.811000||
B|ITA|20250910|09:39:22|S|10|196.950000||
B|JOBY|20250910|09:39:22|S|100|13.865000||
B|JPM|20250910|09:39:22|S|101|298.590000||
B|LLY|20250910|09:39:22|S|30|748.940000||
B|NVDA|20250910|09:39:22|S|100|177.595000||
B|PLTR|20250910|09:39:22|S|200|163.880000||
B|RBNE|20250910|09:39:22|S|1199|4.579800||
B|SNPS|20250910|09:39:22|S|8|404.400000||
B|SPY|20250910|09:39:22|S|2|653.152500||
B|TOST|20250910|09:39:22|S|20|40.870000||
B|VRT|20250910|09:39:22|S|20|136.230000||
B|AMZN|20250910|09:39:23|S|450|233.108500||
B|APLD|20250910|09:39:23|S|10|16.255000||
B|COIN|20250910|09:39:23|S|100|323.520000||
B|CRWV|20250910|09:39:23|S|100|115.790000||
B|HOOD|20250910|09:39:23|S|100|120.120000||
B|MSFT|20250910|09:39:23|S|200|497.950000||
B|NVDA|20250910|09:39:23|S|50|177.625800||
B|NVDL|20250910|09:39:23|S|100|85.855000||
B|ORCL|20250910|09:39:23|S|43|327.330000||
B|SOXS|20250910|09:39:23|S|200|6.485000||
B|SPY|20250910|09:39:23|S|5|653.202500||
B|TSLA|20250910|09:39:23|S|90|347.590000||
B|TSLA|20250910|09:39:23|S|900|347.500000||
B|WULF|20250910|09:39:23|S|10|10.937500||
B|WULF|20250910|09:39:23|S|100|10.939300||
B|YELP|20250910|09:39:23|S|200|31.425000||
B|ACLS|20250910|09:39:24|S|100|83.470000||
B|ACLS|20250910|09:39:24|S|400|83.395000||
B|ACLS|20250910|09:39:24|S|594|83.530000||
B|ALGT|20250910|09:39:24|S|100|61.490000||
B|ALGT|20250910|09:39:24|S|800|61.470000||
B|AMD|20250910|09:39:24|S|1|159.915500||
B|AVGO|20250910|09:39:24|S|27|360.070000||
B|DX|20250910|09:39:24|S|100|12.919300||
B|HIMS|20250910|09:39:24|S|40|49.315000||
B|HOOD|20250910|09:39:24|S|100|120.190000||
B|IBIT|20250910|09:39:24|S|38|64.605000||
B|JPM|20250910|09:39:24|S|100|298.664800||
B|NVDA|20250910|09:39:24|S|20|177.699300||
B|SNPS|20250910|09:39:24|S|3|403.550000||
B|STKH|20250910|09:39:24|S|100|4.580000||
B|TSLA|20250910|09:39:24|S|20|347.590000||
B|TSLA|20250910|09:39:24|S|103|347.644400||
B|AMD|20250910|09:39:25|S|100|159.931400||
B|AMZN|20250910|09:39:25|S|1|233.130000||
B|AMZN|20250910|09:39:25|S|5|233.130000||
B|APP|20250910|09:39:25|S|3|566.411000||
B|COIN|20250910|09:39:25|S|2|323.830000||
B|CRCL|20250910|09:39:25|S|40|119.140000||
B|DUST|20250910|09:39:25|S|450|13.940000||
B|GME|20250910|09:39:25|S|3|24.564800||
B|KIDZ|20250910|09:39:25|S|100|1.285000||
B|ORCL|20250910|09:39:25|S|21|327.050000||
B|ORCL|20250910|09:39:25|S|25|327.085100||
B|ORCL|20250910|09:39:25|S|30|327.180000||
B|ORCL|20250910|09:39:25|S|100|327.129000||
B|ORCL|20250910|09:39:25|S|200|327.120000||
B|ORCL|20250910|09:39:25|S|500|327.180000||
B|OWL|20250910|09:39:25|S|5|17.980000||
B|PTNM|20250910|09:39:25|S|10|6.190000||
B|SQQQ|20250910|09:39:25|S|1|16.929900||
B|AG|20250910|09:39:26|S|1000|9.209300||
B|AMD|20250910|09:39:26|S|100|159.980000||
B|CELU|20250910|09:39:26|S|6|2.480000||
B|CGC|20250910|09:39:26|S|20|1.455000||
B|DELL|20250910|09:39:26|S|500|125.261400||
B|ESS|20250910|09:39:26|S|13|270.150000||
B|EWC|20250910|09:39:26|S|100|49.425000||
B|GDMN|20250910|09:39:26|S|150|69.420000||
B|GME|20250910|09:39:26|S|20|24.618300||
B|IAU|20250910|09:39:26|S|3|68.775000||
B|INTS|20250910|09:39:26|S|40|0.267700||
B|JD|20250910|09:39:26|S|100|33.489300||
B|NVDA|20250910|09:39:26|S|3|177.739000||
B|NVDA|20250910|09:39:26|S|100|177.715000||
B|SOUN|20250910|09:39:26|S|2500|14.645000||
B|UPSX|20250910|09:39:26|S|300|25.130000||
B|XME|20250910|09:39:26|S|20|84.190000||
B|AAPL|20250910|09:39:27|S|200|229.970000||
B|AMD|20250910|09:39:27|S|6|159.980000||
B|BRK/B|20250910|09:39:27|S|100|489.230000||
B|CRWV|20250910|09:39:27|S|8|115.770000||
B|CRWV|20250910|09:39:27|S|30|115.780000||
B|MTEN|20250910|09:39:27|S|100|12.000000||
B|ODFL|20250910|09:39:27|S|2|147.985000||
B|ORCL|20250910|09:39:27|S|15|326.770000||
B|ORCL|20250910|09:39:27|S|20|326.650000||
B|PLTR|20250910|09:39:27|S|12|164.000000||
B|RDDT|20250910|09:39:27|S|50|246.820000||
B|TONX|20250910|09:39:27|S|600|8.225000||
B|UBER|20250910|09:39:27|S|100|94.715000||
B|AVGO|20250910|09:39:28|S|50|359.875000||
B|CRWV|20250910|09:39:28|S|100|115.770000||
B|GLE|20250910|09:39:28|S|2000|2.380000||
B|HOOD|20250910|09:39:28|S|40|120.210000||
B|HUM|20250910|09:39:28|S|1|257.060000||
B|HUM|20250910|09:39:28|S|200|256.970000||
B|JD|20250910|09:39:28|S|500|33.489300||
B|JPM|20250910|09:39:28|S|100|298.660000||
B|MSFT|20250910|09:39:28|S|1|497.660000||
B|MSFT|20250910|09:39:28|S|100|497.600000||
B|NOW|20250910|09:39:28|S|20|933.300000||
B|NVDA|20250910|09:39:28|S|50|177.675000||
B|NVDA|20250910|09:39:28|S|100|177.605000||
B|NVDA|20250910|09:39:28|S|100|177.638300||
B|OUST|20250910|09:39:28|S|90|29.190000||
B|PLTR|20250910|09:39:28|S|16|163.950000||
B|PLTR|20250910|09:39:28|S|18|163.930000||
B|RBNE|20250910|09:39:28|S|200|4.440000||
B|SOUN|20250910|09:39:28|S|1000|14.640000||
B|SOUN|20250910|09:39:28|S|5700|14.640000||
B|ALB|20250910|09:39:29|S|3|73.180000||
B|AMD|20250910|09:39:29|S|19|159.910000||
B|BRK/B|20250910|09:39:29|S|1|489.310000||
B|COIN|20250910|09:39:29|S|20|323.555000||
B|ICHR|20250910|09:39:29|S|100|16.530000||
B|LAKE|20250910|09:39:29|S|12|14.155000||
B|NIO|20250910|09:39:29|S|18200|5.645000||
B|ORCX|20250910|09:39:29|S|200|55.260000||
B|PLTR|20250910|09:39:29|S|10|163.900000||
B|PLTR|20250910|09:39:29|S|21|163.900000||
B|RBNE|20250910|09:39:29|S|1|4.180000||
B|RTX|20250910|09:39:29|S|10|152.250000||
B|SBIT|20250910|09:39:29|S|1|29.739900||
B|SNPS|20250910|09:39:29|S|1|402.220000||
B|SNPS|20250910|09:39:29|S|24|402.295000||
B|SNPS|20250910|09:39:29|S|49|402.220000||
B|TSM|20250910|09:39:29|S|100|259.560000||
B|UPST|20250910|09:39:29|S|70|63.345000||
B|Z|20250910|09:39:29|S|100|87.645000||
B|AG|20250910|09:39:30|S|30|9.209300||
B|ALAB|20250910|09:39:30|S|35|221.810000||
B|AMD|20250910|09:39:30|S|34|159.890000||
B|CRVL|20250910|09:39:30|S|124|88.010000||
B|GLD|20250910|09:39:30|S|100|335.930000||
B|INOD|20250910|09:39:30|S|17|56.770000||
B|IREN|20250910|09:39:30|S|5|32.108300||
B|JPM|20250910|09:39:30|S|80|298.970000||
B|JPM|20250910|09:39:30|S|100|298.740000||
B|JPM|20250910|09:39:30|S|100|298.744800||
B|JPM|20250910|09:39:30|S|100|298.890000||
B|JPM|20250910|09:39:30|S|100|298.980000||
B|LULU|20250910|09:39:30|S|3|165.815800||
B|NVDA|20250910|09:39:30|S|1|177.599300||
B|NVDA|20250910|09:39:30|S|2|177.599300||
B|NVDA|20250910|09:39:30|S|10|177.599300||
B|NVDA|20250910|09:39:30|S|300|177.600000||
B|ORCL|20250910|09:39:30|S|50|326.545000||
B|PLTR|20250910|09:39:30|S|10|163.980000||
B|PLTR|20250910|09:39:30|S|31|163.990000||
B|PLTR|20250910|09:39:30|S|200|163.990000||
B|RBNE|20250910|09:39:30|S|528|4.140000||
B|SNPS|20250910|09:39:30|S|30|402.295000||
B|TEAM|20250910|09:39:30|S|30|181.275000||
B|TECK|20250910|09:39:30|S|100|40.060000||
B|TLN|20250910|09:39:30|S|20|407.730000||
B|TSLA|20250910|09:39:30|S|15|347.620000||
B|TSLA|20250910|09:39:30|S|101|347.660000||
B|TT|20250910|09:39:30|S|9|416.100000||
B|ALGT|20250910|09:39:31|S|100|62.010000||
B|ALGT|20250910|09:39:31|S|300|61.970000||
B|AMD|20250910|09:39:31|S|10|159.921100||
B|ASTS|20250910|09:39:31|S|100|37.478800||
B|ETHU|20250910|09:39:31|S|7|148.170000||
B|GGRW|20250910|09:39:31|S|25|35.350000||
B|JPM|20250910|09:39:31|S|100|298.970000||
B|JPM|20250910|09:39:31|S|100|298.970000||
B|JPM|20250910|09:39:31|S|100|298.970000||
B|JPM|20250910|09:39:31|S|100|298.970000||
B|JPM|20250910|09:39:31|S|1000|298.990000||
B|LULU|20250910|09:39:31|S|15|165.750000||
B|NIO|20250910|09:39:31|S|60|5.650000||
B|NIO|20250910|09:39:31|S|240|5.645000||
B|NIO|20250910|09:39:31|S|240|5.645000||
B|NVDA|20250910|09:39:31|S|100|177.599500||
B|PLTR|20250910|09:39:31|S|100|163.960000||
B|SNPS|20250910|09:39:31|S|100|402.190000||
B|TJX|20250910|09:39:31|S|88|139.645000||
B|TSLA|20250910|09:39:31|S|51|347.602700||
B|AAPL|20250910|09:39:32|S|1|229.978500||
B|AAPL|20250910|09:39:32|S|7|229.978500||
B|AMD|20250910|09:39:32|S|16|159.910000||
B|CENTA|20250910|09:39:32|S|120|33.690000||
B|FLS|20250910|09:39:32|S|200|55.825000||
B|GME|20250910|09:39:32|S|100|24.610900||
B|JDST|20250910|09:39:32|S|100|5.670000||
B|LEU|20250910|09:39:32|S|5|218.610000||
B|MRK|20250910|09:39:32|S|1|84.270000||
B|NVDA|20250910|09:39:32|S|100|177.630000||
B|OKLO|20250910|09:39:32|S|60|75.800000||
B|RBNE|20250910|09:39:32|S|50|4.080000||
B|TSM|20250910|09:39:32|S|100|259.430000||
B|UPST|20250910|09:39:32|S|2|63.320000||
B|AAPL|20250910|09:39:33|S|3|229.980000||
B|ARQ|20250910|09:39:33|S|135|7.110000||
B|CAMT|20250910|09:39:33|S|14|83.100000||
B|GME|20250910|09:39:33|S|19|24.668500||
B|GS|20250910|09:39:33|S|10|766.850000||
B|IBM|20250910|09:39:33|S|38|259.490000||
B|IREN|20250910|09:39:33|S|10|32.088300||
B|IREN|20250910|09:39:33|S|21|32.088500||
B|MGNI|20250910|09:39:33|S|170|23.570000||
B|NSSC|20250910|09:39:33|S|25|40.120000||
B|NVDA|20250910|09:39:33|S|10|177.679300||
B|NVDA|20250910|09:39:33|S|45|177.640000||
B|NVDA|20250910|09:39:33|S|100|177.680000||
B|NVDA|20250910|09:39:33|S|167|177.630000||
B|ORCL|20250910|09:39:33|S|2|326.890000||
B|QTUM|20250910|09:39:33|S|16|97.790000||
B|RBNE|20250910|09:39:33|S|45|3.930300||
B|SNPS|20250910|09:39:33|S|20|401.935000||
B|SOXL|20250910|09:39:33|S|90|28.579300||
B|SPY|20250910|09:39:33|S|5|653.212500||
B|TPG|20250910|09:39:33|S|13|59.780000||
B|TTD|20250910|09:39:33|S|2|50.718600||
B|UPST|20250910|09:39:33|S|15|63.320000||
B|VRT|20250910|09:39:33|S|10|136.510000||
B|WANT|20250910|09:39:33|S|50|49.990000||
B|ACHR|20250910|09:39:34|S|100|8.453500||
B|ARM|20250910|09:39:34|S|50|147.130000||
B|GFS|20250910|09:39:34|S|100|32.345000||
B|GLXY|20250910|09:39:34|S|10|27.580000||
B|IWM|20250910|09:39:34|S|20|237.480000||
B|LULU|20250910|09:39:34|S|10|165.666300||
B|MSTR|20250910|09:39:34|S|5|334.930000||
B|NIO|20250910|09:39:34|S|500|5.640000||
B|NVDA|20250910|09:39:34|S|10|177.725000||
B|NVDA|20250910|09:39:34|S|19|177.689300||
B|NVDA|20250910|09:39:34|S|100|177.730000||
B|ORCL|20250910|09:39:34|S|100|327.620000||
B|ORCL|20250910|09:39:34|S|821|327.210000||
B|POET|20250910|09:39:34|S|731|5.444300||
B|SIFY|20250910|09:39:34|S|28|12.030000||
B|UEC|20250910|09:39:34|S|1100|12.015000||
B|AAPL|20250910|09:39:35|S|200|229.970000||
B|AVGO|20250910|09:39:35|S|5|360.130000||
B|COIN|20250910|09:39:35|S|1|323.670000||
B|CRCL|20250910|09:39:35|S|40|118.920000||
B|CRM|20250910|09:39:35|S|60|251.870000||
B|CVNA|20250910|09:39:35|S|100|370.590000||
B|IP|20250910|09:39:35|S|100|46.890000||
B|NVD|20250910|09:39:35|S|100|9.720000||
B|NVDA|20250910|09:39:35|S|20|177.720000||
B|NVDA|20250910|09:39:35|S|27|177.696500||
B|NVDA|20250910|09:39:35|S|100|177.690000||
B|OKLO|20250910|09:39:35|S|10|75.860000||
B|VST|20250910|09:39:35|S|19|203.410000||
B|VST|20250910|09:39:35|S|19|203.410000||
B|WULF|20250910|09:39:35|S|500|10.882500||
B|ABTC|20250910|09:39:36|S|700|9.830000||
B|ABTC|20250910|09:39:36|S|1500|9.830000||
B|AMUU|20250910|09:39:36|S|30|40.320000||
B|BOOT|20250910|09:39:36|S|2|183.370000||
B|BRK/B|20250910|09:39:36|S|1|489.300000||
B|CRWV|20250910|09:39:36|S|25|115.800000||
B|GLE|20250910|09:39:36|S|600|2.310000||
B|JPM|20250910|09:39:36|S|200|298.610000||
B|JPM|20250910|09:39:36|S|300|298.680000||
B|JPM|20250910|09:39:36|S|400|298.690000||
B|MEDP|20250910|09:39:36|S|3|483.640000||
B|NVDA|20250910|09:39:36|S|30|177.757400||
B|NVDA|20250910|09:39:36|S|100|177.725000||
B|ORCL|20250910|09:39:36|S|5|328.613100||
B|ORCL|20250910|09:39:36|S|16|328.650000||
B|ORCL|20250910|09:39:36|S|25|328.650000||
B|ORCL|20250910|09:39:36|S|40|328.690000||
B|ORCL|20250910|09:39:36|S|48|328.670000||
B|ORCL|20250910|09:39:36|S|100|328.580000||
B|ORCL|20250910|09:39:36|S|100|328.791000||
B|TSLL|20250910|09:39:36|S|200|13.265000||
B|TSLS|20250910|09:39:36|S|1000|7.019900||
B|UPST|20250910|09:39:36|S|3|63.320000||
B|AMD|20250910|09:39:37|S|10|160.010000||
B|AMD|20250910|09:39:37|S|100|160.010000||
B|AMZN|20250910|09:39:37|S|100|233.438300||
B|AVGO|20250910|09:39:37|S|10|360.224800||
B|CVNA|20250910|09:39:37|S|10|370.840000||
B|EQT|20250910|09:39:37|S|100|50.560000||
B|HIMS|20250910|09:39:37|S|65|49.280000||
B|HUT|20250910|09:39:37|S|64|30.820000||
B|META|20250910|09:39:37|S|2|756.350000||
B|MSFT|20250910|09:39:37|S|50|498.070000||
B|NIO|20250910|09:39:37|S|30|5.640000||
B|NVDA|20250910|09:39:37|S|100|177.715000||
B|NVDA|20250910|09:39:37|S|100|177.759100||
B|ONON|20250910|09:39:37|S|1|43.988300||
B|ORCL|20250910|09:39:37|S|10|328.561500||
B|ORCL|20250910|09:39:37|S|20|328.940000||
B|ORCL|20250910|09:39:37|S|50|328.640000||
B|ORCL|20250910|09:39:37|S|50|328.740000||
B|SES|20250910|09:39:37|S|500|1.155000||
B|SPYD|20250910|09:39:37|S|5|44.479300||
B|UNH|20250910|09:39:37|S|1|344.180000||
B|VRT|20250910|09:39:37|S|100|136.580000||
B|WULF|20250910|09:39:37|S|200|10.885000||
B|AMD|20250910|09:39:38|S|100|160.020000||
B|IAU|20250910|09:39:38|S|6|68.759300||
B|NVDA|20250910|09:39:38|S|1|177.709300||
B|NVDA|20250910|09:39:38|S|50|177.709300||
B|NVDA|20250910|09:39:38|S|100|177.716500||
B|ORCL|20250910|09:39:38|S|92|328.770000||
B|STLA|20250910|09:39:38|S|176|8.785000||
B|TSM|20250910|09:39:38|S|100|259.650000||
B|AAPL|20250910|09:39:39|S|100|229.920700||
B|AAPL|20250910|09:39:39|S|200|229.925000||
B|AVDV|20250910|09:39:39|S|10|87.265000||
B|AVGO|20250910|09:39:39|S|50|360.260000||
B|BLSH|20250910|09:39:39|S|20|54.070000||
B|HOOD|20250910|09:39:39|S|83|120.100000||
B|HTZ|20250910|09:39:39|S|100|6.175000||
B|LULU|20250910|09:39:39|S|6|165.520000||
B|MSFT|20250910|09:39:39|S|20|498.002700||
B|ORCL|20250910|09:39:39|S|9|328.730000||
B|ORCL|20250910|09:39:39|S|300|328.810000||
B|PDD|20250910|09:39:39|S|30|125.960000||
B|PLTR|20250910|09:39:39|S|10|163.955000||
B|PYPL|20250910|09:39:39|S|20|67.798800||
B|RKT|20250910|09:39:39|S|100|21.729300||
B|SOXS|20250910|09:39:39|S|2000|6.485000||
B|SPSC|20250910|09:39:39|S|100|112.310000||
B|BYD|20250910|09:39:40|S|1|85.285000||
B|CRDO|20250910|09:39:40|S|1|155.820000||
B|CRWD|20250910|09:39:40|S|4|430.260000||
B|CVGW|20250910|09:39:40|S|5|26.990000||
B|GLW|20250910|09:39:40|S|100|73.710000||
B|GOOG|20250910|09:39:40|S|100|238.980000||
B|INOD|20250910|09:39:40|S|5|56.385000||
B|IREN|20250910|09:39:40|S|130|31.990000||
B|IWM|20250910|09:39:40|S|1|237.440000||
B|IWM|20250910|09:39:40|S|14|237.420700||
B|MEI|20250910|09:39:40|S|50|8.440000||
B|MSTR|20250910|09:39:40|S|91|334.780000||
B|NVDA|20250910|09:39:40|S|10|177.689300||
B|ORCL|20250910|09:39:40|S|100|328.890000||
B|ORCL|20250910|09:39:40|S|1000|328.940000||
B|SPSC|20250910|09:39:40|S|100|112.150000||
B|TECK|20250910|09:39:40|S|400|40.020000||
B|UNH|20250910|09:39:40|S|10|344.260000||
B|AMZN|20250910|09:39:41|S|1|233.378300||
B|CRCL|20250910|09:39:41|S|40|119.080000||
B|CVNA|20250910|09:39:41|S|200|370.810000||
B|INOD|20250910|09:39:41|S|50|56.440000||
B|NIO|20250910|09:39:41|S|150|5.640000||
B|NIO|20250910|09:39:41|S|800|5.640000||
B|NVDA|20250910|09:39:41|S|2|177.695000||
B|NVDA|20250910|09:39:41|S|100|177.675000||
B|NVDA|20250910|09:39:41|S|100|177.690000||
B|NVDA|20250910|09:39:41|S|200|177.685000||
B|NVDA|20250910|09:39:41|S|200|177.689800||
B|SNPS|20250910|09:39:41|S|100|401.420000||
B|SNPS|20250910|09:39:41|S|100|401.540000||
B|TSLA|20250910|09:39:41|S|1|347.717000||
B|UVIX|20250910|09:39:41|S|10|10.745000||
B|WULF|20250910|09:39:41|S|500|10.864900||
B|CRWV|20250910|09:39:42|S|100|115.660000||
B|FTEC|20250910|09:39:42|S|3|213.450000||
B|IBIT|20250910|09:39:42|S|100|64.635000||
B|IREN|20250910|09:39:42|S|100|32.065000||
B|NIO|20250910|09:39:42|S|40|5.640000||
B|NVDA|20250910|09:39:42|S|3|177.685000||
B|OPEN|20250910|09:39:42|S|895|6.130000||
B|ORCL|20250910|09:39:42|S|50|328.780000||
B|RBNE|20250910|09:39:42|S|100|3.590000||
B|SOUN|20250910|09:39:42|S|1500|14.628000||
B|SPLG|20250910|09:39:42|S|8|76.857900||
B|SPLG|20250910|09:39:42|S|92|76.858700||
B|VRT|20250910|09:39:42|S|100|136.570000||
B|VYM|20250910|09:39:42|S|15|140.477300||
B|AAPL|20250910|09:39:43|S|68|229.908800||
B|AIIO|20250910|09:39:43|S|61|1.510000||
B|ALAB|20250910|09:39:43|S|10|221.670000||
B|GLXY|20250910|09:39:43|S|25|27.550000||
B|JD|20250910|09:39:43|S|100|33.460000||
B|JNJ|20250910|09:39:43|S|10|175.920000||
B|NIO|20250910|09:39:43|S|1000|5.635000||
B|NVDA|20250910|09:39:43|S|15|177.719100||
B|NVDA|20250910|09:39:43|S|100|177.697600||
B|ORCL|20250910|09:39:43|S|30|328.820000||
B|ORCL|20250910|09:39:43|S|100|328.965000||
B|ORCL|20250910|09:39:43|S|1000|329.090000||
B|SOXL|20250910|09:39:43|S|200|28.550000||
B|TSLL|20250910|09:39:43|S|240|13.265000||
B|WMT|20250910|09:39:43|S|20|101.898800||
B|XOM|20250910|09:39:43|S|22|111.420000||
B|AMD|20250910|09:39:44|S|71|160.000000||
B|BIRK|20250910|09:39:44|S|4|47.590000||
B|BRK/B|20250910|09:39:44|S|200|489.150000||
B|BRK/B|20250910|09:39:44|S|200|489.170000||
B|BRK/B|20250910|09:39:44|S|600|489.150000||
B|JMIA|20250910|09:39:44|S|40|9.560000||
B|NVDA|20250910|09:39:44|S|10|177.719100||
B|NVDA|20250910|09:39:44|S|100|177.710000||
B|ORCL|20250910|09:39:44|S|24|329.060000||
B|PLTR|20250910|09:39:44|S|25|164.073200||
B|PSTV|20250910|09:39:44|S|100|0.503900||
B|SERV|20250910|09:39:44|S|100|10.890000||
B|V|20250910|09:39:44|S|1|340.800000||
B|AMD|20250910|09:39:45|S|300|159.985000||
B|CDNS|20250910|09:39:45|S|9|331.715000||
B|COIN|20250910|09:39:45|S|30|323.770000||
B|FTAI|20250910|09:39:45|S|3|168.350000||
B|GOOGL|20250910|09:39:45|S|3|238.572400||
B|ONC|20250910|09:39:45|S|20|321.150000||
B|ORCL|20250910|09:39:45|S|15|329.365000||
B|ORCL|20250910|09:39:45|S|50|329.290000||
B|RBRK|20250910|09:39:45|S|100|88.585000||
B|ROL|20250910|09:39:45|S|35|57.140000||
B|SNPS|20250910|09:39:45|S|10|401.400000||
B|TSLA|20250910|09:39:45|S|2|347.747600||
B|TSLA|20250910|09:39:45|S|100|347.710000||
B|CDE|20250910|09:39:46|S|200|14.680000||
B|CRCL|20250910|09:39:46|S|40|119.080000||
B|GLE|20250910|09:39:46|S|100|2.370000||
B|IMMR|20250910|09:39:46|S|10|6.905000||
B|MSFT|20250910|09:39:46|S|3|498.340000||
B|NVDA|20250910|09:39:46|S|100|177.658500||
B|NVDA|20250910|09:39:46|S|100|177.665000||
B|NVDA|20250910|09:39:46|S|200|177.655000||
B|ORCL|20250910|09:39:46|S|1|329.770000||
B|ORCL|20250910|09:39:46|S|100|329.780000||
B|PLTR|20250910|09:39:46|S|200|164.119500||
B|SNPS|20250910|09:39:46|S|1|401.560000||
B|TSLA|20250910|09:39:46|S|300|347.709200||
B|BABA|20250910|09:39:47|S|200|145.080000||
B|HUM|20250910|09:39:47|S|6|256.690000||
B|MSTU|20250910|09:39:47|S|400|5.215000||
B|NVDA|20250910|09:39:47|S|6|177.659300||
B|NVDA|20250910|09:39:47|S|100|177.665000||
B|NVDA|20250910|09:39:47|S|200|177.655000||
B|ORCL|20250910|09:39:47|S|25|329.920000||
B|ORCL|20250910|09:39:47|S|25|329.932800||
B|ORCL|20250910|09:39:47|S|50|329.920000||
B|ORCL|20250910|09:39:47|S|100|329.890000||
B|ORCL|20250910|09:39:47|S|100|329.960000||
B|ORCL|20250910|09:39:47|S|100|329.963300||
B|SQQQ|20250910|09:39:47|S|60|16.915000||
B|TSLL|20250910|09:39:47|S|153|13.270000||
B|AMRC|20250910|09:39:48|S|100|26.690000||
B|CRWV|20250910|09:39:48|S|50|115.840000||
B|GLDM|20250910|09:39:48|S|114|72.249300||
B|IBIT|20250910|09:39:48|S|3|64.635000||
B|OKLO|20250910|09:39:48|S|100|76.100000||
B|OKLO|20250910|09:39:48|S|100|76.150000||
B|ORCL|20250910|09:39:48|S|15|329.930000||
B|ORCL|20250910|09:39:48|S|100|330.100000||
B|ABRpF|20250910|09:39:49|S|37|22.880000||
B|ANET|20250910|09:39:49|S|12|146.930000||
B|BABA|20250910|09:39:49|S|100|145.115000||
B|BITF|20250910|09:39:49|S|1000|1.805000||
B|CGC|20250910|09:39:49|S|100|1.455000||
B|FTNT|20250910|09:39:49|S|1|80.100000||
B|HIFS|20250910|09:39:49|S|4|277.980000||
B|HOOD|20250910|09:39:49|S|300|120.248600||
B|META|20250910|09:39:49|S|10|756.920000||
B|NBIS|20250910|09:39:49|S|80|92.690000||
B|NVDA|20250910|09:39:49|S|1|177.708200||
B|ONON|20250910|09:39:49|S|100|43.988000||
B|ORCL|20250910|09:39:49|S|5|329.890000||
B|ORCL|20250910|09:39:49|S|10|330.214500||
B|ORCL|20250910|09:39:49|S|100|330.100000||
B|SERV|20250910|09:39:49|S|196|10.890000||
B|SNPS|20250910|09:39:49|S|29|401.911000||
B|SQQQ|20250910|09:39:49|S|30|16.900100||
B|AAPL|20250910|09:39:50|S|5|229.908600||
B|AG|20250910|09:39:50|S|500|9.209300||
B|CLSK|20250910|09:39:50|S|100|9.950000||
B|NVDA|20250910|09:39:50|S|40|177.708000||
B|ORCL|20250910|09:39:50|S|1|329.830000||
B|ORCL|20250910|09:39:50|S|75|329.760000||
B|ORCL|20250910|09:39:50|S|100|329.680000||
B|ORCL|20250910|09:39:50|S|200|329.900000||
B|STM|20250910|09:39:50|S|18|26.275000||
B|TSLA|20250910|09:39:50|S|12|347.827100||
B|TSLA|20250910|09:39:50|S|15|347.800000||
B|TSM|20250910|09:39:50|S|400|259.790000||
B|VOO|20250910|09:39:50|S|4|600.570000||
B|AAPL|20250910|09:39:51|S|1|229.908800||
B|BBBY|20250910|09:39:51|S|2200|11.040000||
B|CRWV|20250910|09:39:51|S|5|115.840000||
B|FLS|20250910|09:39:51|S|200|55.830000||
B|HIMS|20250910|09:39:51|S|6|49.380000||
B|IBTA|20250910|09:39:51|S|50|26.830000||
B|IREN|20250910|09:39:51|S|8|31.988300||
B|ITRG|20250910|09:39:51|S|100|2.650000||
B|JBDI|20250910|09:39:51|S|100|2.040000||
B|NVDA|20250910|09:39:51|S|50|177.702500||
B|ORCL|20250910|09:39:51|S|40|329.500000||
B|ORCL|20250910|09:39:51|S|91|329.690000||
B|QCOM|20250910|09:39:51|S|5|158.450000||
B|RDDT|20250910|09:39:51|S|3|247.690000||
B|RIO|20250910|09:39:51|S|100|62.420000||
B|SNPS|20250910|09:39:51|S|1|400.840000||
B|VSAT|20250910|09:39:51|S|9|31.200000||
B|ABAT|20250910|09:39:52|S|100|2.385000||
B|AMD|20250910|09:39:52|S|5|160.180000||
B|ANET|20250910|09:39:52|S|29|146.930000||
B|ARM|20250910|09:39:52|S|100|147.260000||
B|AVGO|20250910|09:39:52|S|27|360.700000||
B|CRCL|20250910|09:39:52|S|40|119.160000||
B|IONQ|20250910|09:39:52|S|7|43.790000||
B|NBIS|20250910|09:39:52|S|25|92.540000||
B|NVDA|20250910|09:39:52|S|100|177.695000||
B|QQQ|20250910|09:39:52|S|80|582.260700||
B|QQQM|20250910|09:39:52|S|1|239.715000||
B|RBRK|20250910|09:39:52|S|5|88.620000||
B|SNPS|20250910|09:39:52|S|100|401.080000||
B|SPYD|20250910|09:39:52|S|4|44.469300||
B|ACTU|20250910|09:39:53|S|28|6.540000||
B|AMLX|20250910|09:39:53|S|50|11.342000||
B|EMGF|20250910|09:39:53|S|1|55.360000||
B|GDX|20250910|09:39:53|S|25|68.285000||
B|GOOG|20250910|09:39:53|S|100|238.630000||
B|HIMS|20250910|09:39:53|S|309|49.290000||
B|IBIT|20250910|09:39:53|S|100|64.625000||
B|NVDA|20250910|09:39:53|S|20|177.699300||
B|NVDA|20250910|09:39:53|S|100|177.679000||
B|NVDA|20250910|09:39:53|S|100|177.698300||
B|ORCL|20250910|09:39:53|S|2|329.180000||
B|ORCL|20250910|09:39:53|S|20|329.190000||
B|ORCL|20250910|09:39:53|S|20|329.230000||
B|ORCL|20250910|09:39:53|S|200|329.030000||
B|SNOW|20250910|09:39:53|S|130|228.900000||
B|TLT|20250910|09:39:53|S|200|89.340000||
B|TSM|20250910|09:39:53|S|3|259.685000||
B|WAB|20250910|09:39:53|S|1|191.160000||
B|AMZN|20250910|09:39:54|S|100|233.352500||
B|BE|20250910|09:39:54|S|27|62.875000||
B|CRWV|20250910|09:39:54|S|5|115.740000||
B|ETHU|20250910|09:39:54|S|90|148.250000||
B|GOOGL|20250910|09:39:54|S|1|238.295000||
B|INOD|20250910|09:39:54|S|5|56.590000||
B|IWM|20250910|09:39:54|S|6|237.410000||
B|JOBY|20250910|09:39:54|S|50|13.860000||
B|MU|20250910|09:39:54|S|3|139.595000||
B|NNE|20250910|09:39:54|S|100|33.450000||
B|NVDA|20250910|09:39:54|S|1|177.629300||
B|NVDA|20250910|09:39:54|S|200|177.625000||
B|ORCL|20250910|09:39:54|S|2|329.220000||
B|QQQ|20250910|09:39:54|S|100|582.280700||
B|SMCI|20250910|09:39:54|S|200|44.110300||
B|SNPS|20250910|09:39:54|S|2|401.080000||
B|TSLA|20250910|09:39:54|S|15|347.877300||
B|TSLA|20250910|09:39:54|S|20|347.870000||
B|XLY|20250910|09:39:54|S|100|234.261000||
B|BAND|20250910|09:39:55|S|20|15.460000||
B|CRWV|20250910|09:39:55|S|9|115.625000||
B|GDXJ|20250910|09:39:55|S|100|87.530000||
B|HRTG|20250910|09:39:55|S|20|23.430000||
B|IWM|20250910|09:39:55|S|14|237.400700||
B|NIO|20250910|09:39:55|S|13|5.650000||
B|NVDA|20250910|09:39:55|S|10|177.625000||
B|NVDA|20250910|09:39:55|S|100|177.625000||
B|NVDA|20250910|09:39:55|S|100|177.630000||
B|NVDA|20250910|09:39:55|S|150|177.635000||
B|ORCL|20250910|09:39:55|S|6|329.060000||
B|ORCL|20250910|09:39:55|S|50|328.990000||
B|ORCL|20250910|09:39:55|S|162|329.000000||
B|SNPS|20250910|09:39:55|S|20|401.130000||
B|SPSC|20250910|09:39:55|S|100|112.250000||
B|TSLA|20250910|09:39:55|S|30|347.760000||
B|ZTO|20250910|09:39:55|S|200|19.240000||
B|AMZN|20250910|09:39:56|S|10|233.275500||
B|ATRO|20250910|09:39:56|S|3|43.180000||
B|AVGO|20250910|09:39:56|S|4|360.716000||
B|AVGO|20250910|09:39:56|S|20|360.715500||
B|BLOK|20250910|09:39:56|S|300|63.240000||
B|GME|20250910|09:39:56|S|60|24.820000||
B|IAU|20250910|09:39:56|S|14|68.770000||
B|MSFL|20250910|09:39:56|S|100|29.710000||
B|OKLO|20250910|09:39:56|S|106|76.090000||
B|ORCL|20250910|09:39:56|S|25|328.840000||
B|PMVP|20250910|09:39:56|S|10|1.445000||
B|SOXS|20250910|09:39:56|S|10|6.485000||
B|ZTS|20250910|09:39:56|S|100|150.000000||
B|BF/B|20250910|09:39:57|S|100|27.330000||
B|COIN|20250910|09:39:57|S|50|323.590000||
B|CRCL|20250910|09:39:57|S|28|119.030000||
B|GDXJ|20250910|09:39:57|S|100|87.560000||
B|GME|20250910|09:39:57|S|50|24.820000||
B|GOOG|20250910|09:39:57|S|3|238.618300||
B|HIMS|20250910|09:39:57|S|200|49.380000||
B|HIMS|20250910|09:39:57|S|409|49.390000||
B|HOOD|20250910|09:39:57|S|50|120.360900||
B|MSI|20250910|09:39:57|S|100|480.800000||
B|NEM|20250910|09:39:57|S|200|78.160000||
B|NVDA|20250910|09:39:57|S|100|177.675000||
B|ORCL|20250910|09:39:57|S|100|328.850000||
B|RKLB|20250910|09:39:57|S|223|47.110000||
B|SNPS|20250910|09:39:57|S|5|401.680000||
B|TSLL|20250910|09:39:57|S|220|13.280000||
B|XLB|20250910|09:39:57|S|9|90.785000||
B|ARM|20250910|09:39:58|S|100|147.290000||
B|AVGO|20250910|09:39:58|S|2|360.923300||
B|BKNG|20250910|09:39:58|S|1|5549.840000||
B|CRWV|20250910|09:39:58|S|20|115.440000||
B|ETHU|20250910|09:39:58|S|1|148.246000||
B|HUM|20250910|09:39:58|S|20|256.630300||
B|LMND|20250910|09:39:58|S|20|52.275000||
B|LMND|20250910|09:39:58|S|28|52.275000||
B|LMND|20250910|09:39:58|S|62|52.275000||
B|NIO|20250910|09:39:58|S|79|5.650000||
B|NIO|20250910|09:39:58|S|602|5.650000||
B|OKLO|20250910|09:39:58|S|100|76.100000||
B|ORCL|20250910|09:39:58|S|100|328.880000||
B|PLTR|20250910|09:39:58|S|20|164.305000||
B|RCAT|20250910|09:39:58|S|200|8.630000||
B|TSM|20250910|09:39:58|S|5|259.460000||
B|U|20250910|09:39:58|S|10|45.410000||
B|VZ|20250910|09:39:58|S|1|43.545000||
B|CHWY|20250910|09:39:59|S|310|36.388600||
B|DLTR|20250910|09:39:59|S|10|98.470000||
B|DRD|20250910|09:39:59|S|19|22.778000||
B|HUM|20250910|09:39:59|S|14|255.180000||
B|INTC|20250910|09:39:59|S|162|24.799300||
B|KR|20250910|09:39:59|S|3|67.480000||
B|MSFT|20250910|09:39:59|S|11|498.400000||
B|NVDA|20250910|09:39:59|S|1|177.830700||
B|NVDA|20250910|09:39:59|S|400|177.865000||
B|OPEN|20250910|09:39:59|S|100|6.130000||
B|PLTR|20250910|09:39:59|S|100|164.330000||
B|SNPS|20250910|09:39:59|S|10|400.780000||
B|UNH|20250910|09:39:59|S|6|343.630000||
B|ABBV|20250910|09:40:00|S|1|208.886500||
B|BABA|20250910|09:40:00|S|50|145.160000||
B|BABA|20250910|09:40:00|S|50|145.162100||
B|BIL|20250910|09:40:00|S|135|91.557300||
B|COIN|20250910|09:40:00|S|20|323.730000||
B|CRCL|20250910|09:40:00|S|300|119.085000||
B|CRWV|20250910|09:40:00|S|100|115.430000||
B|HOOD|20250910|09:40:00|S|20|120.520000||
B|NIO|20250910|09:40:00|S|100|5.645000||
B|ORCL|20250910|09:40:00|S|10|328.990000||
B|PFE|20250910|09:40:00|S|20|24.545000||
B|PNNT|20250910|09:40:00|S|30|7.195500||
B|SOFI|20250910|09:40:00|S|75|26.509100||
B|SOXL|20250910|09:40:00|S|100|28.595000||
B|TSLL|20250910|09:40:00|S|61|13.260000||
B|AMSC|20250910|09:40:01|S|100|52.510000||
B|AVGO|20250910|09:40:01|S|100|361.084500||
B|EQX|20250910|09:40:01|S|10|10.699000||
B|JPM|20250910|09:40:01|S|14|298.604000||
B|MU|20250910|09:40:01|S|19|139.906000||
B|NIO|20250910|09:40:01|S|930|5.650000||
B|NVDA|20250910|09:40:01|S|3|177.749000||
B|NVDA|20250910|09:40:01|S|9|177.760000||
B|NVDA|20250910|09:40:01|S|52|177.755000||
B|NVDA|20250910|09:40:01|S|100|177.715000||
B|ORCL|20250910|09:40:01|S|1|329.110000||
B|RGTI|20250910|09:40:01|S|100|16.359300||
B|SEDG|20250910|09:40:01|S|250|31.310000||
B|VAC|20250910|09:40:01|S|1|78.660000||
B|AVGO|20250910|09:40:02|S|18|361.160000||
B|BE|20250910|09:40:02|S|39|63.153900||
B|BE|20250910|09:40:02|S|39|63.182200||
B|CDNS|20250910|09:40:02|S|10|332.040000||
B|COIN|20250910|09:40:02|S|8|323.600000||
B|ENPH|20250910|09:40:02|S|260|38.811400||
B|GBTC|20250910|09:40:02|S|100|89.370000||
B|HOG|20250910|09:40:02|S|500|30.445000||
B|JPM|20250910|09:40:02|S|14|298.610000||
B|META|20250910|09:40:02|S|6|756.881000||
B|NBIS|20250910|09:40:02|S|200|92.770000||
B|NVDA|20250910|09:40:02|S|100|177.739300||
B|NVDA|20250910|09:40:02|S|100|177.740000||
B|NVDA|20250910|09:40:02|S|100|177.740000||
B|NVDA|20250910|09:40:02|S|1200|177.730000||
B|ORCL|20250910|09:40:02|S|60|329.960000||
B|SLVO|20250910|09:40:02|S|5|88.180000||
B|SNPS|20250910|09:40:02|E|40|400.379900||
B|SOXL|20250910|09:40:02|S|105|28.619300||
B|TSLA|20250910|09:40:02|S|100|347.675000||
B|TSLL|20250910|09:40:02|S|9|13.265000||
B|TSM|20250910|09:40:02|S|100|259.850000||
B|UNH|20250910|09:40:02|S|100|343.820000||
B|AG|20250910|09:40:03|S|4900|9.229100||
B|AVGO|20250910|09:40:03|S|8|361.235500||
B|BTE|20250910|09:40:03|S|1|2.260000||
B|CRWV|20250910|09:40:03|S|100|115.550000||
B|FSLR|20250910|09:40:03|S|100|206.560000||
B|GOOG|20250910|09:40:03|S|2|238.560000||
B|GOOGL|20250910|09:40:03|S|1|238.200000||
B|JFIN|20250910|09:40:03|S|100|11.150000||
B|LOW|20250910|09:40:03|S|200|268.111900||
B|LXRX|20250910|09:40:03|S|2000|1.115000||
B|NVDA|20250910|09:40:03|S|50|177.757800||
B|NVDA|20250910|09:40:03|S|100|177.745000||
B|NVDA|20250910|09:40:03|S|100|177.760000||
B|OKLO|20250910|09:40:03|S|400|76.140000||
B|ORCL|20250910|09:40:03|S|1|330.060000||
B|ORCL|20250910|09:40:03|S|1|330.300000||
B|SMCI|20250910|09:40:03|S|83|44.280000||
B|TSLL|20250910|09:40:03|S|30|13.269300||
B|Z|20250910|09:40:03|S|100|87.520000||
B|ZIM|20250910|09:40:03|S|1|13.495000||
B|ZTO|20250910|09:40:03|S|110|19.255000||
B|AMD|20250910|09:40:04|S|25|160.000000||
B|AVGO|20250910|09:40:04|S|15|360.486700||
B|AVGO|20250910|09:40:04|S|100|361.030000||
B|AXP|20250910|09:40:04|S|16|323.550000||
B|COIN|20250910|09:40:04|S|12|323.710000||
B|CRWV|20250910|09:40:04|S|100|115.530000||
B|GOOG|20250910|09:40:04|S|100|238.588600||
B|HIVE|20250910|09:40:04|S|300|3.140000||
B|HOOD|20250910|09:40:04|S|40|120.698500||
B|HOOD|20250910|09:40:04|S|200|120.690300||
B|MSFT|20250910|09:40:04|S|200|498.520000||
B|NVDA|20250910|09:40:04|S|400|177.755000||
B|NVDX|20250910|09:40:04|S|2|17.590000||
B|ORCL|20250910|09:40:04|S|7|330.190000||
B|ORCL|20250910|09:40:04|S|24|330.320000||
B|ORCL|20250910|09:40:04|S|30|330.080000||
B|ORCL|20250910|09:40:04|S|100|330.100000||
B|ORCL|20250910|09:40:04|S|100|330.200000||
B|ORCL|20250910|09:40:04|S|100|330.280000||
B|SOFI|20250910|09:40:04|S|10|26.499100||
B|TSLL|20250910|09:40:04|S|93|13.259300||
B|TSLL|20250910|09:40:04|S|100|13.259300||
B|XLI|20250910|09:40:04|S|10|151.089300||
B|AMD|20250910|09:40:05|S|100|159.890000||
B|ARCC|20250910|09:40:05|S|184|22.300000||
B|CLS|20250910|09:40:05|S|100|247.480000||
B|HUM|20250910|09:40:05|S|100|256.030000||
B|JPM|20250910|09:40:05|S|3|298.582800||
B|LLY|20250910|09:40:05|S|50|747.470000||
B|NVDA|20250910|09:40:05|S|4|177.789100||
B|NVDA|20250910|09:40:05|S|16|177.789100||
B|NVDA|20250910|09:40:05|S|100|177.770000||
B|NVDA|20250910|09:40:05|S|375|177.770000||
B|NVDA|20250910|09:40:05|S|2000|177.770000||
B|ORCL|20250910|09:40:05|S|14|330.015000||
B|ORCL|20250910|09:40:05|S|14|330.330000||
B|ORCL|20250910|09:40:05|S|26|330.190000||
B|ORCL|20250910|09:40:05|S|50|329.860000||
B|ORCL|20250910|09:40:05|S|170|329.880000||
B|RIOT|20250910|09:40:05|S|10|16.009300||
B|SNPS|20250910|09:40:05|S|10|400.580000||
B|SNPS|20250910|09:40:05|S|50|400.580000||
B|VRT|20250910|09:40:05|S|80|137.020000||
B|VRT|20250910|09:40:05|S|100|136.970000||
B|AMD|20250910|09:40:06|S|3|159.910000||
B|AMD|20250910|09:40:06|S|30|159.892000||
B|AMSC|20250910|09:40:06|S|26|52.550000||
B|AMZN|20250910|09:40:06|S|15|233.398300||
B|AVGO|20250910|09:40:06|S|2|360.554100||
B|CAMP|20250910|09:40:06|S|100|3.128200||
B|EXI|20250910|09:40:06|S|43|169.770000||
B|GDXJ|20250910|09:40:06|S|100|87.570000||
B|GLE|20250910|09:40:06|S|100|2.500000||
B|INOD|20250910|09:40:06|S|1|56.760000||
B|INSP|20250910|09:40:06|S|13|80.630000||
B|IONQ|20250910|09:40:06|S|1|43.860000||
B|IREN|20250910|09:40:06|S|20|31.998800||
B|KKR|20250910|09:40:06|S|7|139.300000||
B|LTBR|20250910|09:40:06|S|300|14.580000||
B|META|20250910|09:40:06|S|10|756.891000||
B|MSFT|20250910|09:40:06|S|20|498.645000||
B|NVDA|20250910|09:40:06|S|34|177.790000||
B|NVDA|20250910|09:40:06|S|38|177.789100||
B|NVDA|20250910|09:40:06|S|40|177.799000||
B|NVDA|20250910|09:40:06|S|200|177.790000||
B|ORCL|20250910|09:40:06|S|25|329.779000||
B|ORCL|20250910|09:40:06|S|200|329.890000||
B|OXY|20250910|09:40:06|S|1|45.380000||
B|RBRK|20250910|09:40:06|S|7|88.500000||
B|RBRK|20250910|09:40:06|S|10|88.500000||
B|SPXU|20250910|09:40:06|S|10|14.545000||
B|TSLA|20250910|09:40:06|S|200|347.584000||
B|UEC|20250910|09:40:06|S|100|11.989300||
B|AMAT|20250910|09:40:07|S|299|163.766500||
B|AVGO|20250910|09:40:07|S|70|360.520000||
B|AVGO|20250910|09:40:07|S|100|360.514200||
B|COIN|20250910|09:40:07|S|2|323.635000||
B|HUM|20250910|09:40:07|E|10|256.096000||
B|INOD|20250910|09:40:07|S|1|56.760000||
B|MSFT|20250910|09:40:07|S|25|498.740000||
B|MSFT|20250910|09:40:07|S|100|498.740000||
B|NIO|20250910|09:40:07|S|1000|5.645000||
B|NVDA|20250910|09:40:07|S|1|177.790000||
B|NVDA|20250910|09:40:07|S|1|177.819300||
B|NVDA|20250910|09:40:07|S|100|177.785000||
B|OR|20250910|09:40:07|S|20|35.030000||
B|RIOT|20250910|09:40:07|S|100|16.009300||
B|SILJ|20250910|09:40:07|S|80|19.560000||
B|TGE|20250910|09:40:07|S|2|3.680000||
B|TSLA|20250910|09:40:07|S|7|347.600000||
B|VOO|20250910|09:40:07|S|1|600.610000||
B|AGIO|20250910|09:40:08|S|20|35.750000||
B|AMD|20250910|09:40:08|S|9|160.010000||
B|AMD|20250910|09:40:08|S|70|160.000000||
B|AMD|20250910|09:40:08|S|89|160.000000||
B|AVGO|20250910|09:40:08|S|12|360.480000||
B|AVGO|20250910|09:40:08|S|18|360.330000||
B|COIN|20250910|09:40:08|S|15|323.600000||
B|FLOT|20250910|09:40:08|S|128|50.905000||
B|NIO|20250910|09:40:08|S|170|5.645000||
B|ORCL|20250910|09:40:08|S|20|330.110000||
B|SMCI|20250910|09:40:08|S|250|44.245000||
B|SMX|20250910|09:40:08|S|515|1.609100||
B|SNAP|20250910|09:40:08|S|100|7.155000||
B|TEL|20250910|09:40:08|S|8|210.410000||
B|AVGO|20250910|09:40:09|S|50|360.059500||
B|AVGO|20250910|09:40:09|S|102|360.280000||
B|BMA|20250910|09:40:09|S|150|46.761900||
B|CHWY|20250910|09:40:09|S|100|36.428800||
B|GME|20250910|09:40:09|S|40|24.869100||
B|LEU|20250910|09:40:09|S|8|218.600000||
B|META|20250910|09:40:09|S|6|756.885000||
B|MP|20250910|09:40:09|S|800|63.420000||
B|NIO|20250910|09:40:09|S|15|5.645000||
B|NVDA|20250910|09:40:09|S|10|177.760000||
B|ORCL|20250910|09:40:09|S|5|330.330000||
B|PANL|20250910|09:40:09|S|250|5.463900||
B|RZLV|20250910|09:40:09|S|50|5.710000||
B|SOXS|20250910|09:40:09|S|840|6.480000||
B|TBIL|20250910|09:40:09|S|100|49.899900||
B|ABAT|20250910|09:40:10|S|200|2.385000||
B|BIIB|20250910|09:40:10|S|70|142.660000||
B|CRWV|20250910|09:40:10|S|765|115.930000||
B|GEV|20250910|09:40:10|S|3|635.590000||
B|GFI|20250910|09:40:10|S|62|37.140000||
B|HIMS|20250910|09:40:10|S|400|49.250000||
B|MAGS|20250910|09:40:10|S|2|61.590000||
B|MAIN|20250910|09:40:10|S|160|66.130000||
B|NIO|20250910|09:40:10|S|77|5.650000||
B|NIO|20250910|09:40:10|S|230|5.650000||
B|NVDA|20250910|09:40:10|S|100|177.755000||
B|ORCL|20250910|09:40:10|S|11|330.470000||
B|ORCL|20250910|09:40:10|S|39|330.456300||
B|PLTR|20250910|09:40:10|S|92|164.074200||
B|TSLL|20250910|09:40:10|S|200|13.259300||
B|AMZN|20250910|09:40:11|S|1|233.370000||
B|COIN|20250910|09:40:11|S|100|323.505000||
B|CRWD|20250910|09:40:11|S|17|431.400000||
B|GLE|20250910|09:40:11|S|500|2.570000||
B|GOOGL|20250910|09:40:11|S|11|238.255000||
B|MSFT|20250910|09:40:11|S|70|498.796500||
B|NIO|20250910|09:40:11|S|1000|5.645000||
B|NVDA|20250910|09:40:11|S|50|177.735000||
B|NVDA|20250910|09:40:11|S|100|177.615000||
B|ORCL|20250910|09:40:11|S|50|330.230000||
B|ORCL|20250910|09:40:11|S|100|330.400000||
B|ORCL|20250910|09:40:11|S|200|330.400000||
B|RKT|20250910|09:40:11|S|20|21.707500||
B|TSLA|20250910|09:40:11|S|100|347.340000||
B|TSLL|20250910|09:40:11|S|116|13.239300||
B|UPST|20250910|09:40:11|S|2|63.080000||
B|ANET|20250910|09:40:12|S|100|146.950000||
B|ANET|20250910|09:40:12|S|115|146.950000||
B|ASML|20250910|09:40:12|S|159|805.375000||
B|BKNG|20250910|09:40:12|S|1|5550.430000||
B|HIMS|20250910|09:40:12|S|100|49.250000||
B|HUM|20250910|09:40:12|S|20|255.900000||
B|JPM|20250910|09:40:12|S|14|298.671600||
B|META|20250910|09:40:12|S|6|756.400000||
B|NVDA|20250910|09:40:12|S|100|177.535000||
B|ORCL|20250910|09:40:12|S|100|330.230000||
B|ORCL|20250910|09:40:12|S|200|330.230000||
B|ORCL|20250910|09:40:12|S|400|330.210000||
B|PLTR|20250910|09:40:12|S|7|163.760000||
B|PTIR|20250910|09:40:12|S|80|26.490000||
B|TSM|20250910|09:40:12|S|3|259.370000||
B|WMT|20250910|09:40:12|S|20|101.798800||
B|WYNN|20250910|09:40:12|S|2|121.700000||
B|Z|20250910|09:40:12|S|100|87.620000||
B|ABTC|20250910|09:40:13|S|300|9.960000||
B|AMD|20250910|09:40:13|S|18|159.968600||
B|BE|20250910|09:40:13|S|100|62.670000||
B|CLSK|20250910|09:40:13|S|200|9.949000||
B|GLE|20250910|09:40:13|S|5|2.520000||
B|GOOGL|20250910|09:40:13|S|22|238.219100||
B|JBDI|20250910|09:40:13|S|200|1.880000||
B|JNJ|20250910|09:40:13|S|10|176.027600||
B|META|20250910|09:40:13|S|6|756.500000||
B|MSFT|20250910|09:40:13|S|31|498.866100||
B|NVDA|20250910|09:40:13|S|8|177.495000||
B|OPEN|20250910|09:40:13|S|45|6.155000||
B|ORCL|20250910|09:40:13|S|5|330.620000||
B|ORCL|20250910|09:40:13|S|100|330.590000||
B|ORCL|20250910|09:40:13|S|100|330.590000||
B|ORCL|20250910|09:40:13|S|100|330.610000||
B|PLTR|20250910|09:40:13|S|7|163.760000||
B|RBRK|20250910|09:40:13|S|11|88.480000||
B|SNPS|20250910|09:40:13|S|3|400.961000||
B|SNPS|20250910|09:40:13|S|5|400.320000||
B|SOFI|20250910|09:40:13|S|25|26.490000||
B|TSM|20250910|09:40:13|S|200|259.370000||
B|VSTD|20250910|09:40:13|S|600|1.250000||
B|Z|20250910|09:40:13|S|300|87.740000||
B|AMD|20250910|09:40:14|S|45|159.997800||
B|ANET|20250910|09:40:14|S|100|147.100000||
B|AVGO|20250910|09:40:14|S|100|359.780000||
B|CRWD|20250910|09:40:14|S|4|431.380000||
B|DKS|20250910|09:40:14|S|10|225.310000||
B|MSFT|20250910|09:40:14|S|60|498.870000||
B|MTEN|20250910|09:40:14|S|100|12.000000||
B|NIO|20250910|09:40:14|S|377|5.645000||
B|ORCL|20250910|09:40:14|S|5|330.700000||
B|ORCL|20250910|09:40:14|S|12|330.640000||
B|ORCL|20250910|09:40:14|S|50|330.590000||
B|ORCL|20250910|09:40:14|S|200|330.730000||
B|ORCL|20250910|09:40:14|S|300|330.650000||
B|PLTU|20250910|09:40:14|S|11|83.560000||
B|RBLX|20250910|09:40:14|S|70|131.360000||
B|SDY|20250910|09:40:14|S|1|139.890000||
B|SOLT|20250910|09:40:14|S|100|27.990000||
B|SOLT|20250910|09:40:14|S|400|27.990000||
B|TSLL|20250910|09:40:14|S|3|13.239300||
B|ANET|20250910|09:40:15|S|42|147.240000||
B|ANET|20250910|09:40:15|S|44|147.200000||
B|ANET|20250910|09:40:15|S|79|147.180000||
B|ANET|20250910|09:40:15|S|1000|147.240000||
B|ANET|20250910|09:40:15|S|1121|147.250000||
B|ETOR|20250910|09:40:15|S|14|44.790000||
B|ICLR|20250910|09:40:15|S|10|168.550000||
B|JPM|20250910|09:40:15|S|14|298.671600||
B|NVDA|20250910|09:40:15|S|30|177.679300||
B|NVDA|20250910|09:40:15|S|100|177.670000||
B|ORCL|20250910|09:40:15|S|25|330.566800||
B|ORCL|20250910|09:40:15|S|36|330.620000||
B|ORCL|20250910|09:40:15|S|76|330.841000||
B|ORCL|20250910|09:40:15|S|100|330.740000||
B|RIOT|20250910|09:40:15|S|84|16.025000||
B|SMR|20250910|09:40:15|S|25|36.370000||
B|SMST|20250910|09:40:15|S|100|28.490000||
B|SMST|20250910|09:40:15|S|600|28.490000||
B|SNPS|20250910|09:40:15|S|3|400.480000||
B|WMT|20250910|09:40:15|S|20|101.798800||
B|AMZN|20250910|09:40:16|S|40|233.448300||
B|AVGO|20250910|09:40:16|S|70|359.875700||
B|AVGO|20250910|09:40:16|S|84|359.880000||
B|DOCN|20250910|09:40:16|S|200|35.440000||
B|ETHA|20250910|09:40:16|S|300|33.195000||
B|GOOGL|20250910|09:40:16|S|22|238.298800||
B|IMRX|20250910|09:40:16|S|20|7.630000||
B|INTC|20250910|09:40:16|S|1200|24.819300||
B|META|20250910|09:40:16|S|7|756.581000||
B|NIO|20250910|09:40:16|S|1000|5.645000||
B|NVDA|20250910|09:40:16|S|25|177.679300||
B|NVDA|20250910|09:40:16|S|100|177.669300||
B|ORCL|20250910|09:40:16|S|5|330.630000||
B|ORCL|20250910|09:40:16|S|30|330.630000||
B|ORCL|20250910|09:40:16|S|50|330.610000||
B|PLTR|20250910|09:40:16|S|7|163.760000||
B|PLTU|20250910|09:40:16|S|8|83.620000||
B|RBRK|20250910|09:40:16|S|2|88.530000||
B|SDCI|20250910|09:40:16|S|437|22.750000||
B|AHCO|20250910|09:40:17|S|300|9.200000||
B|ALAB|20250910|09:40:17|S|20|221.940000||
B|AMD|20250910|09:40:17|S|40|159.988300||
B|APH|20250910|09:40:17|S|28|117.020000||
B|AVGO|20250910|09:40:17|S|40|359.950000||
B|BE|20250910|09:40:17|S|100|62.600000||
B|BE|20250910|09:40:17|S|100|62.610000||
B|BE|20250910|09:40:17|S|200|62.690000||
B|BE|20250910|09:40:17|S|716|62.620000||
B|CONL|20250910|09:40:17|S|800|35.290000||
B|ETOR|20250910|09:40:17|S|100|44.790000||
B|INTC|20250910|09:40:17|S|30|24.819300||
B|MSFT|20250910|09:40:17|S|4|498.696100||
B|NIO|20250910|09:40:17|S|5|5.645000||
B|NIO|20250910|09:40:17|S|100|5.645000||
B|NVDA|20250910|09:40:17|S|26|177.645000||
B|NVDA|20250910|09:40:17|S|100|177.640000||
B|ORCL|20250910|09:40:17|S|3|330.740000||
B|ORCL|20250910|09:40:17|S|34|330.680000||
B|ORCL|20250910|09:40:17|S|80|330.710000||
B|ORCL|20250910|09:40:17|S|100|330.640000||
B|SOXS|20250910|09:40:17|S|10|6.485000||
B|ADBE|20250910|09:40:18|S|3|355.861300||
B|BE|20250910|09:40:18|S|100|62.670000||
B|BE|20250910|09:40:18|S|200|62.664000||
B|BIYA|20250910|09:40:18|S|200|0.689400||
B|CRWU|20250910|09:40:18|S|5|18.660000||
B|HSAI|20250910|09:40:18|S|43|27.950000||
B|IREN|20250910|09:40:18|S|500|31.988500||
B|NIO|20250910|09:40:18|S|265|5.645000||
B|NVDA|20250910|09:40:18|S|30|177.655000||
B|OKLO|20250910|09:40:18|S|100|75.950000||
B|ORCL|20250910|09:40:18|S|10|330.530000||
B|ORCL|20250910|09:40:18|S|59|330.900000||
B|PLTR|20250910|09:40:18|S|4|163.700000||
B|PLTR|20250910|09:40:18|S|5|163.700000||
B|PLTR|20250910|09:40:18|S|47|163.720000||
B|VST|20250910|09:40:18|S|25|203.600000||
B|ZTO|20250910|09:40:18|S|100|19.259300||
B|ARM|20250910|09:40:19|S|5|147.610000||
B|BRK/B|20250910|09:40:19|S|1|488.650000||
B|CMCL|20250910|09:40:19|S|100|30.340000||
B|CMCL|20250910|09:40:19|S|200|30.190000||
B|ETHA|20250910|09:40:19|S|300|33.185000||
B|GDE|20250910|09:40:19|S|500|53.980000||
B|MSTU|20250910|09:40:19|S|1|5.225000||
B|NVDA|20250910|09:40:19|S|2|177.655000||
B|NVDA|20250910|09:40:19|S|100|177.670000||
B|OCTO|20250910|09:40:19|S|100|33.370000||
B|OPEN|20250910|09:40:19|S|50|6.155000||
B|OPEN|20250910|09:40:19|S|2000|6.155000||
B|ORCL|20250910|09:40:19|S|100|330.630000||
B|ORCX|20250910|09:40:19|S|17|56.460000||
B|ORCX|20250910|09:40:19|S|20|56.490000||
B|PLTR|20250910|09:40:19|S|8|163.625000||
B|RAPP|20250910|09:40:19|S|60|23.740000||
B|RBRK|20250910|09:40:19|S|28|88.630000||
B|RBRK|20250910|09:40:19|S|100|88.550000||
B|SPHL|20250910|09:40:19|S|100|0.517600||
B|TMDX|20250910|09:40:19|S|50|107.530000||
B|TSLL|20250910|09:40:19|S|100|13.225000||
B|VRIG|20250910|09:40:19|S|60|25.135000||
B|WSM|20250910|09:40:19|S|75|203.601000||
B|AAOI|20250910|09:40:20|S|150|25.380000||
B|ABBV|20250910|09:40:20|S|1|208.900000||
B|ASTS|20250910|09:40:20|S|100|37.490000||
B|CNTA|20250910|09:40:20|S|100|21.570000||
B|LABU|20250910|09:40:20|S|100|80.490000||
B|MA|20250910|09:40:20|S|5|579.390000||
B|MDB|20250910|09:40:20|S|15|341.491000||
B|META|20250910|09:40:20|S|200|756.850000||
B|MRVL|20250910|09:40:20|S|12|67.845000||
B|ORCL|20250910|09:40:20|S|23|330.683000||
B|ORCL|20250910|09:40:20|S|25|330.740000||
B|ORCL|20250910|09:40:20|S|100|330.730000||
B|ORCL|20250910|09:40:20|S|200|330.680000||
B|SOFI|20250910|09:40:20|S|1|26.449100||
B|SOXS|20250910|09:40:20|S|2000|6.486500||
B|UPST|20250910|09:40:20|S|100|62.930000||
B|BITO|20250910|09:40:21|S|100|19.640000||
B|COIN|20250910|09:40:21|S|5|322.810000||
B|COIN|20250910|09:40:21|S|30|322.750000||
B|GRRR|20250910|09:40:21|S|8|18.290000||
B|HOOD|20250910|09:40:21|S|33|120.520000||
B|MTEN|20250910|09:40:21|S|100|12.000000||
B|MU|20250910|09:40:21|S|12|139.870000||
B|OCTO|20250910|09:40:21|S|100|33.380000||
B|ORCL|20250910|09:40:21|S|50|330.720000||
B|ORCL|20250910|09:40:21|S|50|330.780000||
B|SHNY|20250910|09:40:21|S|2|89.420000||
B|CRWV|20250910|09:40:22|S|200|115.550000||
B|GLE|20250910|09:40:22|S|40|2.455000||
B|GME|20250910|09:40:22|S|10|24.828800||
B|GME|20250910|09:40:22|S|100|24.828800||
B|GME|20250910|09:40:22|S|500|24.828800||
B|GOOG|20250910|09:40:22|S|4|238.525000||
B|HOG|20250910|09:40:22|S|100|30.430000||
B|HSAI|20250910|09:40:22|S|43|27.970000||
B|IREN|20250910|09:40:22|S|77|31.980000||
B|NVDA|20250910|09:40:22|S|39|177.809300||
B|NVT|20250910|09:40:22|S|16|95.130000||
B|ORCL|20250910|09:40:22|S|25|330.860000||
B|ORCL|20250910|09:40:22|S|40|330.740000||
B|ORCL|20250910|09:40:22|S|74|330.760000||
B|TSM|20250910|09:40:22|S|3|259.355800||
B|AVAV|20250910|09:40:23|S|10|231.550000||
B|AVGO|20250910|09:40:23|S|50|359.925000||
B|CAVA|20250910|09:40:23|S|100|65.510000||
B|EWS|20250910|09:40:23|S|30|28.919300||
B|GOOG|20250910|09:40:23|S|1|238.550000||
B|KDP|20250910|09:40:23|S|4500|27.410000||
B|ORCL|20250910|09:40:23|S|1|330.735400||
B|ORCL|20250910|09:40:23|S|10|330.860000||
B|ORCL|20250910|09:40:23|S|18|330.830000||
B|ORCL|20250910|09:40:23|S|20|330.735400||
B|RIOT|20250910|09:40:23|S|114|16.055000||
B|SPY|20250910|09:40:23|S|15|653.385100||
B|WDC|20250910|09:40:23|S|100|94.550000||
B|ABBV|20250910|09:40:24|S|4|208.820000||
B|CRCL|20250910|09:40:24|S|70|119.040000||
B|CRCL|20250910|09:40:24|S|200|119.260000||
B|GOOGL|20250910|09:40:24|S|300|238.296100||
B|NVDA|20250910|09:40:24|S|100|177.907500||
B|ORCL|20250910|09:40:24|S|30|330.800000||
B|ORCL|20250910|09:40:24|S|200|330.770000||
B|ORCL|20250910|09:40:24|S|310|330.880000||
B|ORCL|20250910|09:40:24|S|600|330.780000||
B|RY|20250910|09:40:24|S|7|144.520000||
B|SNPS|20250910|09:40:24|S|1|400.530000||
B|SNPS|20250910|09:40:24|S|200|400.350000||
B|SNPS|20250910|09:40:24|S|600|400.950000||
B|U|20250910|09:40:24|S|98|45.440000||
B|AMD|20250910|09:40:25|S|10|159.830000||
B|AMZN|20250910|09:40:25|S|25|233.235000||
B|CHWY|20250910|09:40:25|S|88|36.530000||
B|CWD|20250910|09:40:25|S|200|9.420000||
B|DIA|20250910|09:40:25|S|6|457.258800||
B|GLE|20250910|09:40:25|S|27|2.450000||
B|GOOGL|20250910|09:40:25|S|100|238.349300||
B|META|20250910|09:40:25|S|50|756.750000||
B|NVDY|20250910|09:40:25|S|100|16.839900||
B|ONDS|20250910|09:40:25|S|2|5.490000||
B|ORCL|20250910|09:40:25|S|60|330.766500||
B|RGTI|20250910|09:40:25|S|330|16.340900||
B|RMD|20250910|09:40:25|S|100|273.970000||
B|SBET|20250910|09:40:25|S|800|16.630000||
B|SMMT|20250910|09:40:25|S|20|17.460000||
B|SOXL|20250910|09:40:25|S|100|28.565000||
B|SOXL|20250910|09:40:25|S|175|28.570000||
B|SQQQ|20250910|09:40:25|S|2000|16.920000||
B|TSLA|20250910|09:40:25|S|200|347.200000||
B|AMD|20250910|09:40:26|S|100|159.731000||
B|ANET|20250910|09:40:26|S|43|147.270000||
B|BRK/B|20250910|09:40:26|S|5|488.450000||
B|MSFT|20250910|09:40:26|S|50|499.155000||
B|NVDA|20250910|09:40:26|S|53|177.890000||
B|O|20250910|09:40:26|S|200|59.735000||
B|ORCL|20250910|09:40:26|S|200|330.900000||
B|RBRK|20250910|09:40:26|S|3|88.640000||
B|RDDT|20250910|09:40:26|S|20|247.920000||
B|SEDG|20250910|09:40:26|S|100|31.210000||
B|VIRT|20250910|09:40:26|S|77|37.980000||
B|AAPL|20250910|09:40:27|S|10|229.940000||
B|BKNG|20250910|09:40:27|S|1|5550.430000||
B|INTC|20250910|09:40:27|S|100|24.810000||
B|NFLX|20250910|09:40:27|S|5|1252.910000||
B|NVDA|20250910|09:40:27|S|100|177.767500||
B|OPEN|20250910|09:40:27|S|75|6.155000||
B|ORCL|20250910|09:40:27|S|10|330.400000||
B|SNPS|20250910|09:40:27|S|5|400.640000||
B|SOFI|20250910|09:40:27|S|4|26.469100||
B|SUPV|20250910|09:40:27|S|200|6.220000||
B|SUPV|20250910|09:40:27|S|900|6.220000||
B|TTD|20250910|09:40:27|S|100|50.690000||
B|WDC|20250910|09:40:27|S|100|94.400000||
B|ETHA|20250910|09:40:28|S|100|33.160000||
B|ETHA|20250910|09:40:28|S|200|33.160000||
B|ETOR|20250910|09:40:28|S|16|44.750000||
B|MDLZ|20250910|09:40:28|S|115|62.200000||
B|NVDA|20250910|09:40:28|S|20|177.722500||
B|NVDA|20250910|09:40:28|S|100|177.740000||
B|ORCL|20250910|09:40:28|S|30|330.510000||
B|ORCL|20250910|09:40:28|S|50|330.350000||
B|ORCL|20250910|09:40:28|S|100|330.350000||
B|OXLC|20250910|09:40:28|S|216|16.940000||
B|RLI|20250910|09:40:28|S|18|66.890000||
B|SHV|20250910|09:40:28|S|1|110.259800||
B|SOUN|20250910|09:40:28|S|3|14.620000||
B|SPMO|20250910|09:40:28|S|10|119.430000||
B|TSM|20250910|09:40:28|S|32|258.860000||
B|VRT|20250910|09:40:28|S|5|136.772100||
B|AAPL|20250910|09:40:29|S|12|229.948800||
B|AMZN|20250910|09:40:29|S|200|233.200000||
B|COIN|20250910|09:40:29|S|10|323.231000||
B|EUFN|20250910|09:40:29|S|15|33.775000||
B|HOOD|20250910|09:40:29|S|30|120.430000||
B|HUM|20250910|09:40:29|S|30|255.860000||
B|NTAP|20250910|09:40:29|S|10|124.133100||
B|NVDA|20250910|09:40:29|S|40|177.789300||
B|OCTO|20250910|09:40:29|S|100|33.100000||
B|ORCL|20250910|09:40:29|S|3|330.175000||
B|ORCL|20250910|09:40:29|S|7|330.220000||
B|ORCL|20250910|09:40:29|S|10|330.280000||
B|ORCL|20250910|09:40:29|S|30|330.175000||
B|ORCL|20250910|09:40:29|S|50|330.140000||
B|ORCL|20250910|09:40:29|S|50|330.165700||
B|ORCL|20250910|09:40:29|S|140|330.100000||
B|RBRK|20250910|09:40:29|S|20|88.420000||
B|TQQQ|20250910|09:40:29|S|2000|94.652500||
B|TSLA|20250910|09:40:29|S|8|346.890000||
B|ACN|20250910|09:40:30|S|20|250.500000||
B|AEP|20250910|09:40:30|S|36|108.380000||
B|AMZN|20250910|09:40:30|S|193|233.150000||
B|ARKK|20250910|09:40:30|S|100|76.660000||
B|AVGO|20250910|09:40:30|S|1|358.882300||
B|CRWD|20250910|09:40:30|S|17|431.140000||
B|NVDA|20250910|09:40:30|S|1|177.759300||
B|NVDA|20250910|09:40:30|S|10|177.759300||
B|NVDA|20250910|09:40:30|S|200|177.751800||
B|ORCL|20250910|09:40:30|S|34|330.070000||
B|ORCL|20250910|09:40:30|S|66|330.030000||
B|PLTR|20250910|09:40:30|S|2|163.820000||
B|SNOW|20250910|09:40:30|S|10|228.710000||
B|ZETA|20250910|09:40:30|S|300|19.550000||
B|CRCL|20250910|09:40:31|S|10|119.250000||
B|CRWV|20250910|09:40:31|S|350|115.670000||
B|CVGW|20250910|09:40:31|S|10|26.990000||
B|FHN|20250910|09:40:31|S|179|23.035000||
B|GLW|20250910|09:40:31|S|1|73.677300||
B|IAU|20250910|09:40:31|S|5|68.799300||
B|JD|20250910|09:40:31|S|3|33.425000||
B|NVDA|20250910|09:40:31|S|50|177.789100||
B|ORCL|20250910|09:40:31|S|10|330.260000||
B|ORCL|20250910|09:40:31|S|10|330.380000||
B|PENG|20250910|09:40:31|S|16|25.200000||
B|PLTR|20250910|09:40:31|S|100|163.910000||
B|RZLV|20250910|09:40:31|S|20|5.685000||
B|SNPS|20250910|09:40:31|S|100|401.740000||
B|SNPS|20250910|09:40:31|S|600|401.780000||
B|SOXS|20250910|09:40:31|S|300|6.495000||
B|SPY|20250910|09:40:31|S|100|653.280700||
B|TSSI|20250910|09:40:31|S|300|15.350000||
B|TSSI|20250910|09:40:31|S|1600|15.350000||
B|XLRE|20250910|09:40:31|S|43|42.105000||
B|CRWD|20250910|09:40:32|S|10|431.190000||
B|GLDM|20250910|09:40:32|S|31|72.285000||
B|MARA|20250910|09:40:32|S|50|16.260700||
B|MSFT|20250910|09:40:32|S|1|498.865000||
B|MSFT|20250910|09:40:32|S|20|498.860000||
B|MSFT|20250910|09:40:32|S|92|498.900000||
B|OKLO|20250910|09:40:32|S|100|76.070000||
B|ORCL|20250910|09:40:32|S|30|330.430000||
B|SNPS|20250910|09:40:32|S|5|400.991000||
B|TSSI|20250910|09:40:32|S|300|15.330000||
B|UPS|20250910|09:40:32|S|100|84.700000||
B|AEM|20250910|09:40:33|S|1|154.955000||
B|CRWV|20250910|09:40:33|S|18|115.800000||
B|IBIT|20250910|09:40:33|S|200|64.700000||
B|LITE|20250910|09:40:33|S|52|160.430000||
B|MTEN|20250910|09:40:33|S|100|12.000000||
B|NVTS|20250910|09:40:33|S|4|5.970000||
B|OKLO|20250910|09:40:33|S|200|76.120000||
B|ORCL|20250910|09:40:33|S|20|330.670000||
B|TSM|20250910|09:40:33|S|1|258.885000||
B|UNG|20250910|09:40:33|S|200|13.015000||
B|VIST|20250910|09:40:33|S|100|37.830000||
B|AAPL|20250910|09:40:34|S|1|229.939100||
B|ARM|20250910|09:40:34|S|100|147.880000||
B|BKNG|20250910|09:40:34|S|1|5550.430000||
B|COOP|20250910|09:40:34|S|1|226.220000||
B|CRWV|20250910|09:40:34|S|100|115.820000||
B|HIMS|20250910|09:40:34|S|100|49.160000||
B|HIMS|20250910|09:40:34|S|395|49.160000||
B|HIMS|20250910|09:40:34|S|2896|49.150000||
B|MBLY|20250910|09:40:34|S|200|14.530000||
B|NVDA|20250910|09:40:34|S|100|177.735000||
B|NVDA|20250910|09:40:34|S|100|177.745000||
B|NVDA|20250910|09:40:34|S|200|177.747500||
B|ORCL|20250910|09:40:34|S|3|330.800000||
B|ORCL|20250910|09:40:34|S|20|330.670000||
B|RBRK|20250910|09:40:34|S|150|88.290000||
B|SNPS|20250910|09:40:34|S|10|400.660000||
B|TFC|20250910|09:40:34|S|133|45.170000||
B|TSM|20250910|09:40:34|S|5|258.980000||
B|VNQ|20250910|09:40:34|S|50|92.109300||
B|APDN|20250910|09:40:35|S|19|2.710000||
B|CHWY|20250910|09:40:35|S|204|36.787100||
B|CRCL|20250910|09:40:35|S|50|119.135000||
B|CWD|20250910|09:40:35|S|100|9.480000||
B|GOOG|20250910|09:40:35|S|8|238.669900||
B|MARA|20250910|09:40:35|S|10|16.249300||
B|MSFT|20250910|09:40:35|S|100|498.680000||
B|TLT|20250910|09:40:35|S|60|89.329300||
B|TSLA|20250910|09:40:35|S|25|346.940000||
B|TSLA|20250910|09:40:35|S|100|346.940000||
B|TSLA|20250910|09:40:35|S|200|346.940000||
B|UPRO|20250910|09:40:35|S|10|105.239300||
B|ABTC|20250910|09:40:36|S|49|10.050000||
B|ANET|20250910|09:40:36|S|34|147.220000||
B|CRTO|20250910|09:40:36|S|700|23.740000||
B|MARA|20250910|09:40:36|S|100|16.249300||
B|NVDA|20250910|09:40:36|S|100|177.765000||
B|OCTO|20250910|09:40:36|E|2000|33.183600||
B|SNPS|20250910|09:40:36|S|4|401.448800||
B|TSLA|20250910|09:40:36|S|2|346.930000||
B|TSMX|20250910|09:40:36|S|13|40.750000||
B|VOOG|20250910|09:40:36|S|5|426.896000||
B|AAPL|20250910|09:40:37|S|1|229.970000||
B|AMD|20250910|09:40:37|S|100|159.720000||
B|AMD|20250910|09:40:37|S|600|159.715000||
B|AVGO|20250910|09:40:37|S|2|358.180000||
B|AVGO|20250910|09:40:37|S|10|358.180000||
B|BMNR|20250910|09:40:37|S|100|45.620000||
B|CAMP|20250910|09:40:37|S|100|3.180000||
B|CRWV|20250910|09:40:37|S|400|115.740000||
B|NVDA|20250910|09:40:37|S|8|177.800000||
B|OPEN|20250910|09:40:37|S|200|6.155000||
B|ORCL|20250910|09:40:37|S|2|330.980000||
B|ORCL|20250910|09:40:37|S|25|330.880000||
B|SNPS|20250910|09:40:37|S|100|400.300000||
B|VST|20250910|09:40:37|S|47|203.500000||
B|AAPL|20250910|09:40:38|S|7|229.942400||
B|COIN|20250910|09:40:38|S|56|322.750000||
B|CRCL|20250910|09:40:38|S|7|119.260000||
B|FSLR|20250910|09:40:38|S|100|206.960000||
B|GLE|20250910|09:40:38|S|200|2.659800||
B|IBIT|20250910|09:40:38|S|100|64.695000||
B|NBIS|20250910|09:40:38|S|1|93.120000||
B|NVDA|20250910|09:40:38|S|100|177.845000||
B|ORCL|20250910|09:40:38|S|4|330.970000||
B|ORCL|20250910|09:40:38|S|10|330.900000||
B|ORCL|20250910|09:40:38|S|100|330.900000||
B|PLTR|20250910|09:40:38|S|100|163.850000||
B|PLTU|20250910|09:40:38|S|500|83.600000||
B|RBRK|20250910|09:40:38|S|100|88.030000||
B|RIOX|20250910|09:40:38|S|56|24.990000||
B|TIL|20250910|09:40:38|S|20|25.730000||
B|TSLL|20250910|09:40:38|S|100|13.200000||
B|U|20250910|09:40:38|S|10|45.415000||
B|AAPL|20250910|09:40:39|S|96|229.895000||
B|AAPL|20250910|09:40:39|S|100|229.879100||
B|ASTS|20250910|09:40:39|S|20|37.438600||
B|JMIA|20250910|09:40:39|S|2|9.549000||
B|LULU|20250910|09:40:39|S|11|165.917000||
B|MTEN|20250910|09:40:39|S|100|11.950000||
B|NVDA|20250910|09:40:39|S|100|177.829300||
B|ORCL|20250910|09:40:39|S|4|331.070000||
B|ORCL|20250910|09:40:39|S|100|330.900000||
B|ORCL|20250910|09:40:39|S|100|330.980000||
B|ORCL|20250910|09:40:39|S|329|331.120000||
B|OUST|20250910|09:40:39|S|100|29.150000||
B|STM|20250910|09:40:39|S|19|26.305000||
B|TTD|20250910|09:40:39|S|134|50.750000||
B|WIX|20250910|09:40:39|S|18|167.390000||
B|COIN|20250910|09:40:40|S|100|322.890000||
B|IONQ|20250910|09:40:40|S|100|43.820000||
B|KTOS|20250910|09:40:40|S|20|65.090000||
B|NBIS|20250910|09:40:40|S|260|93.320000||
B|NIO|20250910|09:40:40|S|600|5.645000||
B|NVDA|20250910|09:40:40|S|100|177.825000||
B|ORCL|20250910|09:40:40|S|25|330.900000||
B|SOXL|20250910|09:40:40|S|40|28.495000||
B|TSLA|20250910|09:40:40|S|100|346.790000||
B|TSLA|20250910|09:40:40|S|1000|346.780000||
B|ZION|20250910|09:40:40|S|100|57.480000||
B|AVGO|20250910|09:40:41|S|200|358.340000||
B|BKNG|20250910|09:40:41|S|1|5550.430000||
B|BSY|20250910|09:40:41|S|10|53.320000||
B|CRWV|20250910|09:40:41|S|9|116.050000||
B|GLE|20250910|09:40:41|S|20|2.659900||
B|NVT|20250910|09:40:41|S|6|95.280000||
B|OPEN|20250910|09:40:41|S|100|6.145000||
B|SHV|20250910|09:40:41|S|1|110.259700||
B|TECK|20250910|09:40:41|S|70|40.050000||
B|TSLA|20250910|09:40:41|S|100|346.785000||
B|TTD|20250910|09:40:41|S|60|50.768600||
B|AMGN|20250910|09:40:42|S|8|279.280000||
B|AVGO|20250910|09:40:42|S|19|358.290000||
B|AVGO|20250910|09:40:42|S|50|358.460000||
B|AVGO|20250910|09:40:42|S|100|358.292500||
B|AVGO|20250910|09:40:42|S|100|358.300000||
B|GLDM|20250910|09:40:42|S|200|72.285000||
B|NVDA|20250910|09:40:42|S|56|177.815000||
B|OPEN|20250910|09:40:42|S|90|6.115000||
B|ORCL|20250910|09:40:42|S|2|330.500000||
B|ORCL|20250910|09:40:42|S|49|330.640000||
B|ORCL|20250910|09:40:42|S|100|330.620000||
B|PLTR|20250910|09:40:42|S|200|163.980000||
B|SNPS|20250910|09:40:42|S|10|400.830000||
B|SPHL|20250910|09:40:42|S|600|0.520000||
B|ARM|20250910|09:40:43|S|100|147.860000||
B|AVGO|20250910|09:40:43|S|10|358.280000||
B|AVGO|20250910|09:40:43|S|100|357.870000||
B|BE|20250910|09:40:43|S|70|62.950000||
B|CRWV|20250910|09:40:43|S|9|115.970000||
B|GSAT|20250910|09:40:43|S|300|34.140000||
B|JPM|20250910|09:40:43|S|100|298.350000||
B|JPM|20250910|09:40:43|S|200|298.360000||
B|JPM|20250910|09:40:43|S|200|298.361300||
B|JPM|20250910|09:40:43|S|300|298.360000||
B|MU|20250910|09:40:43|S|200|139.685000||
B|OPEN|20250910|09:40:43|S|1500|6.115000||
B|ORCL|20250910|09:40:43|S|4|330.540000||
B|ORCL|20250910|09:40:43|S|30|330.498000||
B|ORCL|20250910|09:40:43|S|30|330.680000||
B|ORCL|20250910|09:40:43|S|80|330.684500||
B|ORCL|20250910|09:40:43|S|100|330.652200||
B|RBRK|20250910|09:40:43|S|4|88.020000||
B|SMCI|20250910|09:40:43|S|3|44.125000||
B|TSM|20250910|09:40:43|S|17|258.930000||
B|TSM|20250910|09:40:43|S|100|258.930000||
B|VST|20250910|09:40:43|S|5|203.771000||
B|ANET|20250910|09:40:44|S|34|147.230000||
B|APH|20250910|09:40:44|S|400|116.960000||
B|CHWY|20250910|09:40:44|S|200|37.010000||
B|HOOD|20250910|09:40:44|S|100|120.210000||
B|NIO|20250910|09:40:44|S|1000|5.650000||
B|ORCL|20250910|09:40:44|S|20|330.772000||
B|ORCL|20250910|09:40:44|S|100|330.620000||
B|ORCL|20250910|09:40:44|S|100|330.690000||
B|PG|20250910|09:40:44|S|67|157.865000||
B|PG|20250910|09:40:44|S|300|157.870000||
B|PG|20250910|09:40:44|S|300|157.870000||
B|PG|20250910|09:40:44|S|700|157.870000||
B|ARM|20250910|09:40:45|S|3|147.940000||
B|ASML|20250910|09:40:45|S|89|803.890000||
B|ASST|20250910|09:40:45|S|100|12.260000||
B|ASTS|20250910|09:40:45|S|30|37.448300||
B|BE|20250910|09:40:45|S|58|62.880000||
B|CRWV|20250910|09:40:45|S|600|115.840000||
B|F|20250910|09:40:45|S|1|11.449300||
B|OKLO|20250910|09:40:45|S|100|75.850000||
B|ORCL|20250910|09:40:45|S|20|330.670000||
B|ORCL|20250910|09:40:45|S|50|330.720000||
B|PMVP|20250910|09:40:45|S|500|1.470000||
B|SMLR|20250910|09:40:45|S|100|28.720000||
B|SOUN|20250910|09:40:45|S|50|14.545000||
B|VWO|20250910|09:40:45|S|20|52.990000||
B|WDC|20250910|09:40:45|S|1|94.450000||
B|AMD|20250910|09:40:46|S|40|159.870000||
B|AMD|20250910|09:40:46|S|100|159.820000||
B|AVGO|20250910|09:40:46|S|50|357.860000||
B|DNN|20250910|09:40:46|S|1000|2.405000||
B|FIVE|20250910|09:40:46|S|7|144.570000||
B|NVDA|20250910|09:40:46|S|5|177.821000||
B|OKLO|20250910|09:40:46|S|5|75.940000||
B|RGTI|20250910|09:40:46|S|46|16.360700||
B|SNPS|20250910|09:40:46|S|5|401.080000||
B|SOLZ|20250910|09:40:46|S|300|24.070000||
B|TSM|20250910|09:40:46|S|10|259.300000||
B|AMD|20250910|09:40:47|S|1|159.850000||
B|AMD|20250910|09:40:47|S|100|159.820000||
B|CCJ|20250910|09:40:47|S|10|78.966300||
B|COIN|20250910|09:40:47|S|50|323.490000||
B|CRWV|20250910|09:40:47|S|100|115.950000||
B|LULU|20250910|09:40:47|S|10|165.996100||
B|MBLY|20250910|09:40:47|S|200|14.580000||
B|NSEP|20250910|09:40:47|S|600|28.370000||
B|PDBC|20250910|09:40:47|S|1|13.299900||
B|SOXL|20250910|09:40:47|S|100|28.515000||
B|STX|20250910|09:40:47|S|10|190.770000||
B|TEO|20250910|09:40:47|S|80|7.435000||
B|VCSH|20250910|09:40:47|S|28|79.935000||
B|BE|20250910|09:40:48|S|10|62.880000||
B|BIDU|20250910|09:40:48|S|135|109.970000||
B|BKNG|20250910|09:40:48|S|1|5551.070000||
B|CRNX|20250910|09:40:48|S|1|36.420000||
B|CVNA|20250910|09:40:48|S|25|370.530000||
B|GOOGL|20250910|09:40:48|S|20|238.498800||
B|KWEB|20250910|09:40:48|S|94|40.015000||
B|NVO|20250910|09:40:48|S|100|53.990000||
B|ORCL|20250910|09:40:48|S|5|330.630000||
B|PINS|20250910|09:40:48|S|4|34.740000||
B|SCHG|20250910|09:40:48|S|6|31.185000||
B|SMCI|20250910|09:40:48|S|15|44.130000||
B|TEM|20250910|09:40:48|S|2|81.190000||
B|TQQQ|20250910|09:40:48|S|3|94.609300||
B|VKTX|20250910|09:40:48|S|100|25.785000||
B|WOLF|20250910|09:40:48|S|90|1.705000||
B|AAPL|20250910|09:40:49|S|4|229.798800||
B|ADBE|20250910|09:40:49|S|19|355.800000||
B|AFRM|20250910|09:40:49|S|30|88.600000||
B|AFRM|20250910|09:40:49|S|970|88.620000||
B|ARM|20250910|09:40:49|S|100|147.970000||
B|ASTS|20250910|09:40:49|S|10|37.488800||
B|AVGO|20250910|09:40:49|S|100|357.600900||
B|AVGO|20250910|09:40:49|S|300|357.920000||
B|CHYM|20250910|09:40:49|S|200|23.534000||
B|CHYM|20250910|09:40:49|S|1000|23.560000||
B|JEPQ|20250910|09:40:49|S|1|56.299900||
B|MTEN|20250910|09:40:49|S|100|11.930000||
B|NVDA|20250910|09:40:49|S|25|177.792600||
B|ORCL|20250910|09:40:49|S|50|330.670000||
B|ORCL|20250910|09:40:49|S|333|330.830000||
B|ORCL|20250910|09:40:49|S|400|330.680000||
B|RDDT|20250910|09:40:49|S|10|247.760000||
B|RDDT|20250910|09:40:49|S|16|247.850000||
B|SH|20250910|09:40:49|S|50|38.065000||
B|WOLF|20250910|09:40:49|S|200|1.700000||
B|AAPL|20250910|09:40:50|S|5|229.799000||
B|ASTS|20250910|09:40:50|S|30|37.499100||
B|AVGO|20250910|09:40:50|S|17|357.890000||
B|ETHU|20250910|09:40:50|S|150|148.420000||
B|FIG|20250910|09:40:50|S|250|52.850000||
B|FTNT|20250910|09:40:50|S|100|80.210000||
B|FTNT|20250910|09:40:50|S|100|80.210000||
B|GLE|20250910|09:40:50|S|447|2.590000||
B|HIMS|20250910|09:40:50|S|300|49.170000||
B|LULU|20250910|09:40:50|S|1|166.064300||
B|MDB|20250910|09:40:50|S|70|341.200000||
B|NVDA|20250910|09:40:50|S|50|177.775000||
B|ORCL|20250910|09:40:50|S|5|331.370000||
B|ORCL|20250910|09:40:50|S|80|330.914600||
B|PPLT|20250910|09:40:50|S|50|127.060000||
B|TQQQ|20250910|09:40:50|S|3|94.619300||
B|TSLL|20250910|09:40:50|S|1894|13.193500||
B|AAPL|20250910|09:40:51|S|1|229.818600||
B|AAPL|20250910|09:40:51|S|10|229.818600||
B|BRK/B|20250910|09:40:51|S|50|488.570000||
B|CALM|20250910|09:40:51|S|300|107.220000||
B|CALM|20250910|09:40:51|S|800|107.180000||
B|CRWV|20250910|09:40:51|S|100|115.790000||
B|GLXY|20250910|09:40:51|S|1900|27.680000||
B|LEU|20250910|09:40:51|S|4|218.920000||
B|ORCL|20250910|09:40:51|S|8|331.320000||
B|ORCL|20250910|09:40:51|S|9|331.240000||
B|ORCL|20250910|09:40:51|S|20|331.391300||
B|ORCL|20250910|09:40:51|S|50|331.380000||
B|ORCL|20250910|09:40:51|S|50|331.390000||
B|ORCL|20250910|09:40:51|S|100|331.290000||
B|PFE|20250910|09:40:51|S|1|24.570000||
B|SOC|20250910|09:40:51|S|100|21.745000||
B|FIG|20250910|09:40:52|S|30|52.840000||
B|GMEU|20250910|09:40:52|S|30|15.280000||
B|MSFT|20250910|09:40:52|S|5|498.505000||
B|NIO|20250910|09:40:52|S|1000|5.650000||
B|ORCL|20250910|09:40:52|S|20|331.415000||
B|ORCL|20250910|09:40:52|S|100|331.340000||
B|SOC|20250910|09:40:52|S|100|21.745000||
B|TQQQ|20250910|09:40:52|S|4|94.617500||
B|URA|20250910|09:40:52|S|3|42.159000||
B|VST|20250910|09:40:52|S|10|203.680000||
B|ZTO|20250910|09:40:52|S|33|19.290000||
B|BBAI|20250910|09:40:53|S|40|4.823500||
B|CRWV|20250910|09:40:53|S|20|116.120000||
B|CRWV|20250910|09:40:53|S|25|116.110000||
B|CRWV|20250910|09:40:53|S|43|116.110000||
B|ENVX|20250910|09:40:53|S|30|9.167500||
B|INTC|20250910|09:40:53|S|100|24.849300||
B|MSFT|20250910|09:40:53|S|1|498.305000||
B|NSEP|20250910|09:40:53|S|100|28.370000||
B|NVDA|20250910|09:40:53|S|100|177.785000||
B|ORCL|20250910|09:40:53|S|80|331.715000||
B|SCHP|20250910|09:40:53|S|10|27.019900||
B|SMLR|20250910|09:40:53|S|60|28.730000||
B|TSLA|20250910|09:40:53|S|21|346.850000||
B|AMD|20250910|09:40:54|S|100|159.865000||
B|ASML|20250910|09:40:54|S|20|804.000000||
B|AVGO|20250910|09:40:54|S|100|357.860000||
B|AVGO|20250910|09:40:54|S|300|357.920000||
B|CAMP|20250910|09:40:54|S|300|3.330000||
B|CHWY|20250910|09:40:54|S|1|36.896000||
B|CIFR|20250910|09:40:54|S|100|10.110000||
B|HWM|20250910|09:40:54|S|1|180.250000||
B|INTC|20250910|09:40:54|S|2|24.845000||
B|IQ|20250910|09:40:54|S|590|2.775300||
B|JMIA|20250910|09:40:54|S|2|9.549300||
B|MRK|20250910|09:40:54|S|90|84.095000||
B|ORCL|20250910|09:40:54|S|25|331.703000||
B|RBRK|20250910|09:40:54|S|100|87.690000||
B|SHV|20250910|09:40:54|S|1|110.259900||
B|SNPS|20250910|09:40:54|S|100|402.520000||
B|TSLL|20250910|09:40:54|S|300|13.199300||
B|AMD|20250910|09:40:55|S|50|159.950000||
B|ANET|20250910|09:40:55|S|6|147.040000||
B|AVGO|20250910|09:40:55|S|7|357.980000||
B|BE|20250910|09:40:55|S|100|62.940000||
B|BKNG|20250910|09:40:55|S|1|5551.070000||
B|BRK/B|20250910|09:40:55|S|2|488.100000||
B|MDB|20250910|09:40:55|S|10|341.920000||
B|MSFT|20250910|09:40:55|S|85|498.295000||
B|MTEN|20250910|09:40:55|S|100|11.920000||
B|ORCL|20250910|09:40:55|S|1|331.680000||
B|RBRK|20250910|09:40:55|S|4|87.730000||
B|RRC|20250910|09:40:55|S|86|34.580000||
B|UNH|20250910|09:40:55|S|40|343.990000||
B|ZLAB|20250910|09:40:55|E|2|29.480000||
B|ABEV|20250910|09:40:56|S|500|2.250000||
B|BRK/B|20250910|09:40:56|S|1|488.440000||
B|CRWV|20250910|09:40:56|S|9|115.930000||
B|GOOGL|20250910|09:40:56|S|100|238.658600||
B|HOOD|20250910|09:40:56|S|80|120.440000||
B|IREN|20250910|09:40:56|S|2|31.938800||
B|MARA|20250910|09:40:56|S|130|16.289300||
B|MCD|20250910|09:40:56|S|100|308.260000||
B|MSTR|20250910|09:40:56|S|2|335.670000||
B|OKLO|20250910|09:40:56|S|20|76.070000||
B|ORCL|20250910|09:40:56|S|4|331.681000||
B|ORCL|20250910|09:40:56|S|10|331.580000||
B|ORCL|20250910|09:40:56|S|100|331.370000||
B|ORCL|20250910|09:40:56|S|600|331.460000||
B|QQQ|20250910|09:40:56|S|1|582.020000||
B|SCHD|20250910|09:40:56|S|100|27.485000||
B|TFPM|20250910|09:40:56|S|10|29.010000||
B|TSLL|20250910|09:40:56|S|20|13.219300||
B|CHWY|20250910|09:40:57|S|65|36.898100||
B|INTC|20250910|09:40:57|S|600|24.839300||
B|OKLO|20250910|09:40:57|S|100|76.100000||
B|ORCL|20250910|09:40:57|S|36|331.531000||
B|ORCL|20250910|09:40:57|S|100|331.650000||
B|PALL|20250910|09:40:57|S|6|107.730000||
B|PLTU|20250910|09:40:57|S|15|83.700000||
B|SNPS|20250910|09:40:57|S|298|404.131000||
B|SOC|20250910|09:40:57|S|100|21.700000||
B|TSLA|20250910|09:40:57|S|200|347.170000||
B|TSLL|20250910|09:40:57|S|20|13.218200||
B|UVE|20250910|09:40:57|S|1|24.620000||
B|VNET|20250910|09:40:57|S|100|8.179000||
B|ALDF|20250910|09:40:58|S|100|10.460000||
B|DIA|20250910|09:40:58|S|106|457.268600||
B|FHN|20250910|09:40:58|S|91|23.050000||
B|IWM|20250910|09:40:58|S|33|237.811600||
B|KWEB|20250910|09:40:58|S|200|40.015000||
B|KWEB|20250910|09:40:58|S|700|40.015000||
B|MSTR|20250910|09:40:58|S|1|335.740000||
B|NIO|20250910|09:40:58|S|800|5.650000||
B|PLTR|20250910|09:40:58|S|1|163.940000||
B|PLUG|20250910|09:40:58|S|1000|1.475000||
B|USMV|20250910|09:40:58|S|200|94.077000||
B|XLE|20250910|09:40:58|S|10|88.525000||
B|XXRP|20250910|09:40:58|S|360|37.340000||
B|BRK/B|20250910|09:40:59|S|100|488.310000||
B|C|20250910|09:40:59|S|100|98.029800||
B|COIN|20250910|09:40:59|S|100|323.860000||
B|CRM|20250910|09:40:59|S|8|251.160000||
B|EME|20250910|09:40:59|S|11|633.790000||
B|ITOT|20250910|09:40:59|S|127|143.209900||
B|JOBY|20250910|09:40:59|S|50|13.909300||
B|LOMA|20250910|09:40:59|S|25|8.311400||
B|MARA|20250910|09:40:59|S|100|16.299300||
B|META|20250910|09:40:59|S|1|755.220000||
B|MSFT|20250910|09:40:59|S|1|498.370000||
B|ORCL|20250910|09:40:59|S|10|331.850000||
B|PDBC|20250910|09:40:59|S|1|13.295000||
B|PDD|20250910|09:40:59|S|894|125.730000||
B|RBRK|20250910|09:40:59|S|1|87.740000||
B|RBRK|20250910|09:40:59|S|5|87.740000||
B|TECX|20250910|09:40:59|S|3|17.280000||
B|TQQQ|20250910|09:40:59|S|1|94.645000||
B|TQQQ|20250910|09:40:59|S|3|94.635000||
B|TSLA|20250910|09:40:59|S|25|347.132000||
B|TSLL|20250910|09:40:59|S|200|13.219300||
B|TSLL|20250910|09:40:59|S|400|13.215000||
B|TSM|20250910|09:40:59|S|7|259.490000||
B|WMT|20250910|09:40:59|S|100|101.850000||
B|ABEV|20250910|09:41:00|S|500|2.250000||
B|ACWI|20250910|09:41:00|S|5|135.545000||
B|ARM|20250910|09:41:00|S|50|147.960000||
B|CRWV|20250910|09:41:00|S|30|115.760000||
B|GDX|20250910|09:41:00|S|50|68.355000||
B|IREN|20250910|09:41:00|S|10|31.948800||
B|LOMA|20250910|09:41:00|S|141|8.311400||
B|MSFT|20250910|09:41:00|S|50|498.390000||
B|NIO|20250910|09:41:00|S|1000|5.650000||
B|NXT|20250910|09:41:00|S|7|65.690000||
B|ORCL|20250910|09:41:00|S|5|331.662800||
B|ORCL|20250910|09:41:00|S|20|331.710000||
B|PKG|20250910|09:41:00|S|6|215.000000||
B|PLTR|20250910|09:41:00|S|6|163.850000||
B|RDDT|20250910|09:41:00|S|100|247.870000||
B|SATS|20250910|09:41:00|S|13|84.570000||
B|SGOL|20250910|09:41:00|S|100|34.805000||
B|TSLL|20250910|09:41:00|S|100|13.215000||
B|AMD|20250910|09:41:01|S|100|159.960000||
B|AMZN|20250910|09:41:01|S|700|232.840000||
B|BE|20250910|09:41:01|S|100|62.910000||
B|DUOL|20250910|09:41:01|S|10|279.240000||
B|IREN|20250910|09:41:01|S|100|31.948600||
B|JBDI|20250910|09:41:01|S|300|1.895000||
B|LMND|20250910|09:41:01|S|5|52.320000||
B|LOMA|20250910|09:41:01|S|100|8.311400||
B|ORCL|20250910|09:41:01|S|100|331.670000||
B|RBRK|20250910|09:41:01|S|400|87.710000||
B|SNPS|20250910|09:41:01|S|100|403.940000||
B|SOC|20250910|09:41:01|S|100|21.700000||
B|UNH|20250910|09:41:01|S|20|343.415000||
B|VST|20250910|09:41:01|S|100|203.770000||
B|VZ|20250910|09:41:01|S|100|43.585000||
B|WULF|20250910|09:41:01|S|100|10.845000||
B|ANET|20250910|09:41:02|S|10|147.080000||
B|CVS|20250910|09:41:02|S|34|73.580000||
B|FTNT|20250910|09:41:02|S|100|80.245000||
B|FTNT|20250910|09:41:02|S|150|80.245000||
B|GGAL|20250910|09:41:02|S|200|31.930000||
B|INTC|20250910|09:41:02|S|100|24.845000||
B|META|20250910|09:41:02|S|3|754.665300||
B|NIO|20250910|09:41:02|S|300|5.645000||
B|OCS|20250910|09:41:02|S|100|17.160000||
B|OKE|20250910|09:41:02|S|230|72.778000||
B|ORCL|20250910|09:41:02|S|10|331.650000||
B|ORCL|20250910|09:41:02|S|10|331.684100||
B|ORCL|20250910|09:41:02|S|20|331.550000||
B|SN|20250910|09:41:02|S|40|116.150000||
B|SNPS|20250910|09:41:02|S|40|404.020000||
B|SUPV|20250910|09:41:02|S|55|6.210000||
B|TMDX|20250910|09:41:02|S|4|107.375000||
B|TQQQ|20250910|09:41:02|S|1|94.629300||
B|TSM|20250910|09:41:02|S|44|259.370000||
B|XLV|20250910|09:41:02|S|45|137.730000||
B|AEYE|20250910|09:41:03|S|18|13.580000||
B|CHWY|20250910|09:41:03|S|100|37.030000||
B|ETHU|20250910|09:41:03|S|7|148.320000||
B|FNV|20250910|09:41:03|S|70|197.005000||
B|GLE|20250910|09:41:03|S|1|2.540000||
B|HUT|20250910|09:41:03|S|300|31.170000||
B|IBM|20250910|09:41:03|S|15|259.440000||
B|INTC|20250910|09:41:03|S|95|24.845000||
B|LOMA|20250910|09:41:03|S|82|8.311400||
B|MARA|20250910|09:41:03|S|100|16.299300||
B|MSFT|20250910|09:41:03|S|100|498.380000||
B|NIO|20250910|09:41:03|S|150|5.645000||
B|ORCL|20250910|09:41:03|S|15|331.760000||
B|ORCL|20250910|09:41:03|S|100|331.440000||
B|ORCL|20250910|09:41:03|S|500|331.700000||
B|SBET|20250910|09:41:03|S|25|16.459900||
B|SOC|20250910|09:41:03|S|100|21.700000||
B|TQQQ|20250910|09:41:03|S|3|94.639300||
B|TSLA|20250910|09:41:03|S|23|347.149000||
B|USO|20250910|09:41:03|S|10|73.969300||
B|VICI|20250910|09:41:03|S|2|33.197500||
B|XPON|20250910|09:41:03|S|100|1.190000||
B|AVGO|20250910|09:41:04|S|8|357.860000||
B|AVGO|20250910|09:41:04|S|100|358.100000||
B|AVGO|20250910|09:41:04|S|100|358.122900||
B|CDNS|20250910|09:41:04|S|5|329.550000||
B|DDTL|20250910|09:41:04|S|400|20.350000||
B|META|20250910|09:41:04|S|3|754.940000||
B|NIO|20250910|09:41:04|S|800|5.650000||
B|ORCL|20250910|09:41:04|S|36|331.630000||
B|REFI|20250910|09:41:04|S|10|13.665000||
B|TZA|20250910|09:41:04|S|50|8.789300||
B|UNH|20250910|09:41:04|S|10|344.005000||
B|ALAB|20250910|09:41:05|S|30|221.910000||
B|CHWY|20250910|09:41:05|S|100|37.008600||
B|CRWV|20250910|09:41:05|S|10|115.610000||
B|HOOD|20250910|09:41:05|S|30|120.670000||
B|META|20250910|09:41:05|S|1|754.952300||
B|MWYN|20250910|09:41:05|S|10|1.163900||
B|NIO|20250910|09:41:05|S|200|5.650000||
B|ORCL|20250910|09:41:05|S|126|331.760000||
B|ORLA|20250910|09:41:05|S|100|10.970000||
B|PLTR|20250910|09:41:05|S|250|163.840000||
B|ULTY|20250910|09:41:05|S|91|5.615000||
B|UNH|20250910|09:41:05|S|200|344.005000||
B|VBR|20250910|09:41:05|S|100|210.010000||
B|VGT|20250910|09:41:05|S|1|717.614000||
B|AMZN|20250910|09:41:06|S|104|232.878800||
B|ANET|20250910|09:41:06|S|250|146.990000||
B|ARM|20250910|09:41:06|S|1|148.080000||
B|CRSP|20250910|09:41:06|S|1|53.520000||
B|HOOD|20250910|09:41:06|S|1|120.484000||
B|MU|20250910|09:41:06|S|40|139.295000||
B|OPEN|20250910|09:41:06|S|20|6.130000||
B|ORCL|20250910|09:41:06|S|3|331.620000||
B|ORCL|20250910|09:41:06|S|10|331.590000||
B|RBRK|20250910|09:41:06|S|143|87.830000||
B|ZTO|20250910|09:41:06|S|29|19.290000||
B|AAPL|20250910|09:41:07|S|200|229.920000||
B|AEHR|20250910|09:41:07|S|25|26.926100||
B|AMZN|20250910|09:41:07|S|2|232.849300||
B|DUOL|20250910|09:41:07|S|6|279.790000||
B|EDU|20250910|09:41:07|S|200|53.300000||
B|HIMS|20250910|09:41:07|S|100|49.168300||
B|HIMS|20250910|09:41:07|S|1000|49.168300||
B|HUM|20250910|09:41:07|S|10|255.411000||
B|NIO|20250910|09:41:07|S|1428|5.645000||
B|NVDA|20250910|09:41:07|S|20|177.875000||
B|ORCL|20250910|09:41:07|S|1|331.630000||
B|SHV|20250910|09:41:07|S|1|110.259700||
B|SOXS|20250910|09:41:07|S|10|6.495000||
B|VRT|20250910|09:41:07|S|40|137.040000||
B|AMZN|20250910|09:41:08|S|100|232.838600||
B|AVGO|20250910|09:41:08|S|27|357.970000||
B|BMY|20250910|09:41:08|S|100|47.190000||
B|CM|20250910|09:41:08|S|300|78.410000||
B|CRSP|20250910|09:41:08|S|6|53.500000||
B|GLE|20250910|09:41:08|S|1|2.690000||
B|NIO|20250910|09:41:08|S|1000|5.645000||
B|NVDA|20250910|09:41:08|S|2000|177.940000||
B|PLTR|20250910|09:41:08|S|100|163.730000||
B|SNPS|20250910|09:41:08|S|25|403.660000||
B|SOXS|20250910|09:41:08|S|100|6.495000||
B|UAL|20250910|09:41:08|S|700|107.360000||
B|WIMI|20250910|09:41:08|S|100|4.340000||
B|ZM|20250910|09:41:08|S|34|86.030000||
B|BITX|20250910|09:41:09|S|50|56.180000||
B|COIN|20250910|09:41:09|S|100|323.870000||
B|ETHU|20250910|09:41:09|S|300|148.230000||
B|IBIT|20250910|09:41:09|S|50|64.720000||
B|IMCC|20250910|09:41:09|S|20|1.800000||
B|IREN|20250910|09:41:09|S|50|32.040000||
B|NVDA|20250910|09:41:09|S|2|177.940000||
B|NVDA|20250910|09:41:09|S|100|177.945000||
B|ORCL|20250910|09:41:09|S|30|332.610000||
B|ORCL|20250910|09:41:09|S|100|332.450000||
B|ORCL|20250910|09:41:09|S|100|332.623600||
B|ORCL|20250910|09:41:09|S|200|332.630000||
B|QCOM|20250910|09:41:09|S|100|158.640000||
B|SNPS|20250910|09:41:09|S|50|403.400000||
B|WULF|20250910|09:41:09|S|136|10.919100||
B|AMD|20250910|09:41:10|S|300|159.925000||
B|AVGO|20250910|09:41:10|S|30|358.330000||
B|ETU|20250910|09:41:10|S|100|38.930000||
B|ETU|20250910|09:41:10|S|200|38.910000||
B|NVDA|20250910|09:41:10|S|1|177.989000||
B|NVDA|20250910|09:41:10|S|100|177.941000||
B|ORCL|20250910|09:41:10|S|25|332.390000||
B|ORCL|20250910|09:41:10|S|50|332.239000||
B|ORCL|20250910|09:41:10|S|100|332.530000||
B|TSLA|20250910|09:41:10|S|20|346.572200||
B|UPST|20250910|09:41:10|S|50|63.210000||
B|AMZN|20250910|09:41:11|S|5|232.760000||
B|AMZN|20250910|09:41:11|S|100|232.720000||
B|BE|20250910|09:41:11|S|12|63.208000||
B|BRK/B|20250910|09:41:11|S|20|488.180000||
B|CRWV|20250910|09:41:11|S|10|115.740000||
B|EQX|20250910|09:41:11|S|557|10.739300||
B|HUM|20250910|09:41:11|S|4|254.430000||
B|JBDI|20250910|09:41:11|S|50|1.870200||
B|LIDR|20250910|09:41:11|S|50|2.708200||
B|NVDA|20250910|09:41:11|S|10|177.975000||
B|NVDA|20250910|09:41:11|S|10|177.985000||
B|NVDA|20250910|09:41:11|S|33|177.975000||
B|NVDA|20250910|09:41:11|S|50|177.985000||
B|NVDA|20250910|09:41:11|S|100|177.975000||
B|OKLO|20250910|09:41:11|S|100|76.010000||
B|ORCL|20250910|09:41:11|S|50|332.330000||
B|ORCL|20250910|09:41:11|S|99|332.410000||
B|ORCL|20250910|09:41:11|S|100|332.260000||
B|PLTR|20250910|09:41:11|S|100|163.795000||
B|TSM|20250910|09:41:11|S|200|259.740000||
B|NIO|20250910|09:41:12|S|500|5.650000||
B|NUKK|20250910|09:41:12|S|200|4.620000||
B|NUKK|20250910|09:41:12|S|1300|4.620000||
B|NVDA|20250910|09:41:12|S|82|177.985000||
B|NVDA|20250910|09:41:12|S|200|177.985000||
B|ORCL|20250910|09:41:12|S|10|332.250000||
B|ORCL|20250910|09:41:12|S|10|332.320000||
B|ORCL|20250910|09:41:12|S|100|332.260000||
B|ORCL|20250910|09:41:12|S|200|332.245000||
B|PDD|20250910|09:41:12|S|1000|125.720000||
B|Z|20250910|09:41:12|S|300|87.742500||
B|HOOD|20250910|09:41:13|S|200|120.670000||
B|INTC|20250910|09:41:13|S|50|24.865000||
B|JOBY|20250910|09:41:13|S|100|13.949000||
B|NVDA|20250910|09:41:13|S|66|178.085000||
B|NVDA|20250910|09:41:13|S|100|178.070000||
B|OPFI|20250910|09:41:13|S|3|10.510000||
B|ORCL|20250910|09:41:13|S|1|332.560000||
B|ORCL|20250910|09:41:13|S|12|332.580000||
B|PSTG|20250910|09:41:13|S|20|81.390000||
B|RBRK|20250910|09:41:13|S|150|87.910000||
B|SNAP|20250910|09:41:13|S|100|7.175000||
B|TIGO|20250910|09:41:13|S|4|48.085000||
B|TIGO|20250910|09:41:13|S|268|48.110000||
B|UMMA|20250910|09:41:13|S|100|27.080000||
B|AMD|20250910|09:41:14|S|50|159.955000||
B|AMDL|20250910|09:41:14|S|1000|10.166000||
B|AVGO|20250910|09:41:14|S|50|358.400000||
B|CRCL|20250910|09:41:14|S|100|119.670000||
B|GLE|20250910|09:41:14|S|30|2.710000||
B|MU|20250910|09:41:14|S|49|139.080000||
B|NIO|20250910|09:41:14|S|55|5.650000||
B|NIO|20250910|09:41:14|S|500|5.645000||
B|NVDA|20250910|09:41:14|S|30|177.980800||
B|ORCL|20250910|09:41:14|S|20|332.900000||
B|QBTS|20250910|09:41:14|S|150|16.085000||
B|SNPS|20250910|09:41:14|S|4|403.260000||
B|VRTX|20250910|09:41:14|S|80|392.970000||
B|WSM|20250910|09:41:14|S|12|203.320000||
B|APP|20250910|09:41:15|S|1|569.890000||
B|BE|20250910|09:41:15|S|25|63.335300||
B|BE|20250910|09:41:15|S|25|63.364300||
B|BE|20250910|09:41:15|S|100|63.320000||
B|CRM|20250910|09:41:15|S|100|250.983700||
B|CRWV|20250910|09:41:15|S|20|115.690000||
B|GLE|20250910|09:41:15|S|600|2.720000||
B|LOMA|20250910|09:41:15|S|11|8.311400||
B|MRVL|20250910|09:41:15|S|100|67.795000||
B|ORCL|20250910|09:41:15|S|9|332.780000||
B|ORCL|20250910|09:41:15|S|25|332.668900||
B|ORCL|20250910|09:41:15|S|50|332.720000||
B|SNPS|20250910|09:41:15|S|4|403.491000||
B|SNPS|20250910|09:41:15|S|46|403.500000||
B|TSLA|20250910|09:41:15|S|180|346.950000||
B|ZTO|20250910|09:41:15|S|20|19.280000||
B|ARM|20250910|09:41:16|S|1|148.010000||
B|AVGO|20250910|09:41:16|S|10|358.225200||
B|CRWV|20250910|09:41:16|S|23|115.730000||
B|CRWV|20250910|09:41:16|S|100|115.730000||
B|GLE|20250910|09:41:16|S|1200|2.730000||
B|GME|20250910|09:41:16|S|120|24.786600||
B|IBIT|20250910|09:41:16|S|79|64.735000||
B|META|20250910|09:41:16|S|1|755.055700||
B|NIO|20250910|09:41:16|S|757|5.650000||
B|NVDA|20250910|09:41:16|S|17|177.950000||
B|NVDA|20250910|09:41:16|S|40|177.920000||
B|OCTO|20250910|09:41:16|E|2|32.450000||
B|ORCL|20250910|09:41:16|S|5|332.590000||
B|ORCL|20250910|09:41:16|S|25|332.550000||
B|ORCL|20250910|09:41:16|S|40|332.500000||
B|ORCL|20250910|09:41:16|S|76|332.549000||
B|ORCL|20250910|09:41:16|S|200|332.810000||
B|ORCL|20250910|09:41:16|S|424|332.440000||
B|RGTI|20250910|09:41:16|S|13|16.375000||
B|VSAT|20250910|09:41:16|S|1|31.195000||
B|VYM|20250910|09:41:16|S|10|140.488800||
B|AMD|20250910|09:41:17|S|25|159.930000||
B|BE|20250910|09:41:17|S|77|63.371900||
B|BE|20250910|09:41:17|S|100|63.370000||
B|HOOD|20250910|09:41:17|S|600|120.767100||
B|HUM|20250910|09:41:17|S|40|255.160000||
B|HUM|20250910|09:41:17|S|80|255.160000||
B|INOD|20250910|09:41:17|S|200|56.940000||
B|JOBY|20250910|09:41:17|S|138|13.949000||
B|JPM|20250910|09:41:17|S|23|298.495000||
B|NVDA|20250910|09:41:17|S|122|177.947500||
B|ORCL|20250910|09:41:17|S|50|332.645200||
B|ORCL|20250910|09:41:17|S|100|332.680000||
B|RIO|20250910|09:41:17|S|8|62.500000||
B|SUPV|20250910|09:41:17|S|403|6.190000||
B|TSLA|20250910|09:41:17|S|25|346.762500||
B|AAPL|20250910|09:41:18|S|25|230.035100||
B|ADBE|20250910|09:41:18|S|3|355.750000||
B|AMZN|20250910|09:41:18|S|100|232.860000||
B|AVGO|20250910|09:41:18|S|20|358.330000||
B|CAMP|20250910|09:41:18|S|100|3.480000||
B|COIN|20250910|09:41:18|S|15|323.810000||
B|CRWV|20250910|09:41:18|S|6|115.670000||
B|GDXY|20250910|09:41:18|S|2000|16.840000||
B|INOD|20250910|09:41:18|S|800|56.960000||
B|QBTS|20250910|09:41:18|S|100|16.099000||
B|RDDT|20250910|09:41:18|S|8|248.320000||
B|SNPS|20250910|09:41:18|S|50|403.560000||
B|SNPS|20250910|09:41:18|E|100|403.586800||
B|TSLA|20250910|09:41:18|S|50|346.790000||
B|TSLL|20250910|09:41:18|S|200|13.189300||
B|TTD|20250910|09:41:18|S|10|50.688800||
B|UVIX|20250910|09:41:18|S|46|10.765000||
B|VSCO|20250910|09:41:18|S|114|25.690000||
B|WLDS|20250910|09:41:18|S|100|5.240000||
B|AMAT|20250910|09:41:19|S|100|163.700000||
B|BE|20250910|09:41:19|S|100|63.410000||
B|BIOX|20250910|09:41:19|S|2|2.200000||
B|FBTC|20250910|09:41:19|S|56|99.400000||
B|GME|20250910|09:41:19|S|250|24.767500||
B|GVH|20250910|09:41:19|S|200|4.990000||
B|HIMS|20250910|09:41:19|S|300|49.150000||
B|HIMS|20250910|09:41:19|S|600|49.142000||
B|MSTR|20250910|09:41:19|S|3|335.720000||
B|NIO|20250910|09:41:19|S|100|5.655000||
B|NVDA|20250910|09:41:19|S|12|177.980000||
B|NVDA|20250910|09:41:19|S|100|177.928200||
B|ORCL|20250910|09:41:19|S|20|332.550000||
B|SNPS|20250910|09:41:19|S|1|402.220000||
B|SNPS|20250910|09:41:19|S|1|402.220000||
B|ALAB|20250910|09:41:20|S|2|221.030000||
B|AVGO|20250910|09:41:20|S|10|358.310000||
B|CGTL|20250910|09:41:20|S|700|0.676500||
B|CHWY|20250910|09:41:20|S|62|36.978500||
B|HUT|20250910|09:41:20|S|9|31.210000||
B|KTOS|20250910|09:41:20|S|40|65.209400||
B|MRNA|20250910|09:41:20|S|100|24.931200||
B|NOW|20250910|09:41:20|S|100|935.521200||
B|ORCL|20250910|09:41:20|S|9|332.640000||
B|ORCL|20250910|09:41:20|S|60|332.475200||
B|ORCL|20250910|09:41:20|S|200|332.540000||
B|PLTR|20250910|09:41:20|S|200|163.490000||
B|PLTR|20250910|09:41:20|S|200|163.510000||
B|RBLX|20250910|09:41:20|S|2|131.515000||
B|SNPS|20250910|09:41:20|S|1|401.840000||
B|SUPV|20250910|09:41:20|S|300|6.200000||
B|TIRX|20250910|09:41:20|S|100|2.950000||
B|TQQQ|20250910|09:41:20|S|727|94.649300||
B|TSSI|20250910|09:41:20|S|2000|15.360000||
B|AAPL|20250910|09:41:21|S|18|230.098800||
B|COIN|20250910|09:41:21|S|1|323.520000||
B|CRM|20250910|09:41:21|S|100|250.884000||
B|GEV|20250910|09:41:21|S|100|635.780000||
B|NVDA|20250910|09:41:21|S|3|178.039100||
B|OKLO|20250910|09:41:21|S|15|76.050000||
B|OKLO|20250910|09:41:21|S|50|76.025000||
B|ORCL|20250910|09:41:21|S|10|332.540000||
B|ORCL|20250910|09:41:21|S|20|332.580000||
B|ORCL|20250910|09:41:21|S|70|332.654800||
B|ORCL|20250910|09:41:21|S|100|332.540000||
B|ORCL|20250910|09:41:21|S|335|332.630000||
B|PLTR|20250910|09:41:21|S|121|163.610000||
B|TSLA|20250910|09:41:21|S|20|346.713100||
B|UEC|20250910|09:41:21|S|30|12.017500||
B|WDC|20250910|09:41:21|S|100|94.370000||
B|AVGO|20250910|09:41:22|S|20|358.300000||
B|CONL|20250910|09:41:22|S|200|35.290000||
B|DUOL|20250910|09:41:22|S|3|279.740000||
B|FETH|20250910|09:41:22|S|5|43.775500||
B|GME|20250910|09:41:22|S|13|24.798300||
B|JOBY|20250910|09:41:22|S|12|13.939100||
B|NVDA|20250910|09:41:22|S|30|178.007500||
B|ORCL|20250910|09:41:22|S|5|332.773000||
B|ORCL|20250910|09:41:22|S|16|332.610000||
B|ORCL|20250910|09:41:22|S|100|332.700000||
B|TSM|20250910|09:41:22|S|200|259.750000||
B|TTD|20250910|09:41:22|S|100|50.688300||
B|VERI|20250910|09:41:22|S|100|3.943500||
B|AMD|20250910|09:41:23|S|40|159.940000||
B|HOOD|20250910|09:41:23|S|35|120.670000||
B|MSFT|20250910|09:41:23|S|1|498.470000||
B|MSTR|20250910|09:41:23|S|5|335.690000||
B|NVDA|20250910|09:41:23|S|32|178.035000||
B|NVDA|20250910|09:41:23|S|68|178.052500||
B|NVDA|20250910|09:41:23|S|300|178.035000||
B|ORCL|20250910|09:41:23|S|1|332.710000||
B|ORCL|20250910|09:41:23|S|20|332.740000||
B|ORCL|20250910|09:41:23|S|100|332.620000||
B|ORCL|20250910|09:41:23|S|150|332.640000||
B|UPST|20250910|09:41:23|S|16|63.240000||
B|UPST|20250910|09:41:23|S|200|63.240000||
B|UUUU|20250910|09:41:23|S|10|13.000000||
B|ZTO|20250910|09:41:23|S|16|19.280000||
B|CIVI|20250910|09:41:24|S|300|33.180000||
B|CRWV|20250910|09:41:24|S|50|115.570000||
B|FRDM|20250910|09:41:24|S|100|43.240000||
B|GLE|20250910|09:41:24|S|5|2.730000||
B|IBIT|20250910|09:41:24|S|140|64.705000||
B|LULU|20250910|09:41:24|S|6|165.490000||
B|MU|20250910|09:41:24|S|35|139.250000||
B|MUB|20250910|09:41:24|S|200|105.939300||
B|NCNO|20250910|09:41:24|S|10|31.060000||
B|NVDA|20250910|09:41:24|S|20|178.039300||
B|NVDA|20250910|09:41:24|S|126|178.035000||
B|ORCL|20250910|09:41:24|S|1|332.660000||
B|ORCL|20250910|09:41:24|S|10|332.610000||
B|ORCL|20250910|09:41:24|S|100|332.610000||
B|PHYS|20250910|09:41:24|S|2|28.080000||
B|TSLA|20250910|09:41:24|S|25|346.750000||
B|TSLA|20250910|09:41:24|S|100|346.830000||
B|WLDS|20250910|09:41:24|S|50|5.696200||
B|ZM|20250910|09:41:24|S|34|85.720000||
B|ALAB|20250910|09:41:25|S|10|221.050000||
B|AMD|20250910|09:41:25|S|30|159.780000||
B|CIB|20250910|09:41:25|S|2|53.700000||
B|GLE|20250910|09:41:25|S|7|2.718000||
B|HIMS|20250910|09:41:25|S|25|49.170000||
B|HOOD|20250910|09:41:25|S|100|120.580000||
B|HUM|20250910|09:41:25|S|10|255.470000||
B|HYPD|20250910|09:41:25|S|200|9.580000||
B|ICSH|20250910|09:41:25|S|1|50.653500||
B|ORCL|20250910|09:41:25|S|1|332.600000||
B|ORCL|20250910|09:41:25|S|1|332.772500||
B|ORCL|20250910|09:41:25|S|5|332.600000||
B|ORCL|20250910|09:41:25|S|20|332.700000||
B|SUPV|20250910|09:41:25|S|28|6.210000||
B|TLN|20250910|09:41:25|S|100|407.510000||
B|TSLL|20250910|09:41:25|S|220|13.195000||
B|TSLL|20250910|09:41:25|S|600|13.200000||
B|UPST|20250910|09:41:25|S|8|63.290000||
B|CRM|20250910|09:41:26|S|16|250.840000||
B|FHN|20250910|09:41:26|S|21|23.035000||
B|GLE|20250910|09:41:26|S|100|2.790000||
B|IMRX|20250910|09:41:26|S|20|7.600000||
B|NVDA|20250910|09:41:26|S|100|178.080000||
B|NVDA|20250910|09:41:26|S|500|178.065000||
B|ORCL|20250910|09:41:26|S|2|332.720000||
B|ORCL|20250910|09:41:26|S|73|332.654500||
B|ORCL|20250910|09:41:26|S|100|332.650000||
B|PLTR|20250910|09:41:26|S|200|163.605000||
B|SA|20250910|09:41:26|S|300|17.890000||
B|SQQQ|20250910|09:41:26|S|300|16.950000||
B|VT|20250910|09:41:26|S|10|135.845000||
B|AAOI|20250910|09:41:27|S|200|25.210000||
B|ADBE|20250910|09:41:27|S|10|355.184300||
B|AVGO|20250910|09:41:27|S|100|358.430000||
B|CHWY|20250910|09:41:27|E|50|36.827000||
B|CIFR|20250910|09:41:27|S|675|10.140000||
B|CNTA|20250910|09:41:27|S|300|21.850000||
B|HOOD|20250910|09:41:27|S|1|120.580000||
B|LULU|20250910|09:41:27|S|4|165.370000||
B|NIO|20250910|09:41:27|S|250|5.640000||
B|NVDA|20250910|09:41:27|S|74|178.083000||
B|ORCL|20250910|09:41:27|S|50|332.654500||
B|ORCL|20250910|09:41:27|S|100|332.690000||
B|SUPX|20250910|09:41:27|S|92|65.030000||
B|TSLL|20250910|09:41:27|S|250|13.185000||
B|VOT|20250910|09:41:27|S|42|292.380000||
B|AEHR|20250910|09:41:28|S|1200|26.910000||
B|IREN|20250910|09:41:28|S|1900|32.000000||
B|NVDA|20250910|09:41:28|S|10|178.055000||
B|NVDA|20250910|09:41:28|S|50|178.035000||
B|ORCL|20250910|09:41:28|S|20|332.750000||
B|QQQ|20250910|09:41:28|S|1|582.053500||
B|SATS|20250910|09:41:28|S|100|84.450000||
B|SOXS|20250910|09:41:28|S|1000|6.495000||
B|TQQQ|20250910|09:41:28|S|2|94.629300||
B|TSLA|20250910|09:41:28|S|100|346.722400||
B|CAMP|20250910|09:41:29|S|1|3.520000||
B|CAMP|20250910|09:41:29|S|10|3.475000||
B|CRWV|20250910|09:41:29|S|4|116.410000||
B|FIG|20250910|09:41:29|S|200|53.020000||
B|GOOG|20250910|09:41:29|S|1|238.898800||
B|HOOD|20250910|09:41:29|S|100|120.690000||
B|NBIS|20250910|09:41:29|S|1|93.730000||
B|NFLX|20250910|09:41:29|S|2|1254.030000||
B|NVD|20250910|09:41:29|S|200|9.670000||
B|NVDA|20250910|09:41:29|S|30|178.109300||
B|ORCL|20250910|09:41:29|S|37|332.750000||
B|ORCL|20250910|09:41:29|S|43|332.750000||
B|PLTR|20250910|09:41:29|S|100|163.750000||
B|VOO|20250910|09:41:29|S|72|600.575000||
B|XXRP|20250910|09:41:29|S|133|37.330000||
B|AAPL|20250910|09:41:30|S|5|229.828800||
B|ABTC|20250910|09:41:30|S|500|10.090000||
B|AMD|20250910|09:41:30|S|100|159.860000||
B|CSV|20250910|09:41:30|S|20|42.380000||
B|DIA|20250910|09:41:30|S|25|457.079500||
B|FSK|20250910|09:41:30|S|5|17.890000||
B|NNNN|20250910|09:41:30|S|1|46.080000||
B|ORCL|20250910|09:41:30|S|1000|332.760000||
B|RGLD|20250910|09:41:30|S|5|187.730000||
B|RZLV|20250910|09:41:30|S|6|5.740000||
B|SHV|20250910|09:41:30|S|1|110.259800||
B|SNPS|20250910|09:41:30|S|1|401.891000||
B|UVIX|20250910|09:41:30|S|30|10.765000||
B|ARQ|20250910|09:41:31|S|10|7.130000||
B|AVGO|20250910|09:41:31|S|20|359.340000||
B|AVGO|20250910|09:41:31|S|60|359.330000||
B|CAMT|20250910|09:41:31|S|2|82.850000||
B|HIBL|20250910|09:41:31|S|5|53.925000||
B|HIMS|20250910|09:41:31|S|1|49.168300||
B|HUM|20250910|09:41:31|S|400|255.595000||
B|IAU|20250910|09:41:31|S|200|68.785900||
B|INTC|20250910|09:41:31|S|1|24.815000||
B|NAIL|20250910|09:41:31|S|100|87.940000||
B|NVDA|20250910|09:41:31|S|20|178.080700||
B|NVO|20250910|09:41:31|S|1000|54.030000||
B|ORCL|20250910|09:41:31|S|1|332.762800||
B|ORCL|20250910|09:41:31|S|10|332.710000||
B|PMVP|20250910|09:41:31|S|600|1.455000||
B|RBRK|20250910|09:41:31|S|5|87.980000||
B|RIVN|20250910|09:41:31|S|4|13.915000||
B|SHOP|20250910|09:41:31|S|1|144.166800||
B|SHOP|20250910|09:41:31|S|2|144.166800||
B|SOUN|20250910|09:41:31|S|20|14.490000||
B|TQQQ|20250910|09:41:31|S|3|94.659300||
B|UPST|20250910|09:41:31|S|1|63.320000||
B|UPSX|20250910|09:41:31|S|200|25.160000||
B|UTSL|20250910|09:41:31|S|4|39.040000||
B|AAPL|20250910|09:41:32|S|9|229.828800||
B|AAPL|20250910|09:41:32|S|12|229.828800||
B|AMAT|20250910|09:41:32|S|10|163.380000||
B|AMZN|20250910|09:41:32|S|4|232.570000||
B|AVGO|20250910|09:41:32|S|100|359.500000||
B|CPOP|20250910|09:41:32|S|681|1.909900||
B|GDXU|20250910|09:41:32|S|200|149.410000||
B|IAU|20250910|09:41:32|S|55|68.787500||
B|IESC|20250910|09:41:32|S|30|371.910000||
B|NVDA|20250910|09:41:32|S|100|178.119300||
B|ORCL|20250910|09:41:32|S|12|333.250000||
B|PTC|20250910|09:41:32|S|4|204.040000||
B|QS|20250910|09:41:32|S|200|8.535000||
B|RUN|20250910|09:41:32|S|200|16.680000||
B|SOUN|20250910|09:41:32|S|2600|14.490000||
B|TSLA|20250910|09:41:32|S|9|346.800000||
B|TSLA|20250910|09:41:32|S|83|346.830000||
B|TSLA|20250910|09:41:32|S|100|346.832900||
B|VG|20250910|09:41:32|S|300|13.710000||
B|VG|20250910|09:41:32|S|3200|13.680000||
B|AMZN|20250910|09:41:33|S|2|232.599100||
B|AMZN|20250910|09:41:33|S|100|232.609000||
B|AVGO|20250910|09:41:33|S|3|359.580000||
B|JD|20250910|09:41:33|S|5|33.395000||
B|MCHI|20250910|09:41:33|S|200|62.919300||
B|NVD|20250910|09:41:33|S|89|9.670000||
B|ORCL|20250910|09:41:33|S|10|333.180000||
B|ORCL|20250910|09:41:33|S|50|332.968800||
B|ORCL|20250910|09:41:33|S|50|333.150000||
B|ORCL|20250910|09:41:33|S|60|333.080000||
B|ORCL|20250910|09:41:33|S|189|333.280000||
B|PLTR|20250910|09:41:33|S|100|164.029200||
B|QBTS|20250910|09:41:33|S|186|16.075000||
B|ROKU|20250910|09:41:33|S|32|95.300000||
B|SOXS|20250910|09:41:33|S|200|6.490000||
B|TSLL|20250910|09:41:33|S|200|13.195000||
B|UAA|20250910|09:41:33|S|10|5.000000||
B|WLDS|20250910|09:41:33|S|33|5.839600||
B|WULF|20250910|09:41:33|S|200|10.889300||
B|ASST|20250910|09:41:34|S|20|12.230000||
B|CLS|20250910|09:41:34|S|20|247.320000||
B|MCD|20250910|09:41:34|S|1|307.590000||
B|NBIS|20250910|09:41:34|S|50|93.600000||
B|NVDA|20250910|09:41:34|S|60|178.079000||
B|ORCL|20250910|09:41:34|S|30|332.990000||
B|ORCL|20250910|09:41:34|S|100|333.040000||
B|QS|20250910|09:41:34|S|900|8.539300||
B|RDDT|20250910|09:41:34|S|20|248.780000||
B|SMCI|20250910|09:41:34|S|100|44.230000||
B|SYM|20250910|09:41:34|S|1|50.150000||
B|AMSC|20250910|09:41:35|S|20|52.842300||
B|AVGO|20250910|09:41:35|S|20|359.370000||
B|CRM|20250910|09:41:35|S|16|250.760000||
B|CRWD|20250910|09:41:35|S|3|431.210000||
B|CRWV|20250910|09:41:35|S|127|116.130000||
B|DUOL|20250910|09:41:35|S|35|279.470000||
B|EOSE|20250910|09:41:35|S|500|7.255000||
B|MEIP|20250910|09:41:35|S|300|2.925000||
B|NKE|20250910|09:41:35|S|100|74.140000||
B|NOW|20250910|09:41:35|S|89|936.190000||
B|ORCL|20250910|09:41:35|S|5|333.030000||
B|ORCL|20250910|09:41:35|S|5|333.391000||
B|PLTR|20250910|09:41:35|S|100|163.950000||
B|RDDT|20250910|09:41:35|S|160|248.645000||
B|SUPV|20250910|09:41:35|S|300|6.210000||
B|AAPL|20250910|09:41:36|S|2|229.780000||
B|COIN|20250910|09:41:36|S|100|323.850000||
B|GEV|20250910|09:41:36|S|1|636.880000||
B|IBIT|20250910|09:41:36|S|1|64.695000||
B|INTC|20250910|09:41:36|S|100|24.815000||
B|INTC|20250910|09:41:36|S|1000|24.815000||
B|LLYVA|20250910|09:41:36|S|100|98.230000||
B|MLGO|20250910|09:41:36|S|100|9.420000||
B|NIO|20250910|09:41:36|S|1000|5.660000||
B|NVDA|20250910|09:41:36|S|50|178.039300||
B|NVDA|20250910|09:41:36|S|50|178.070000||
B|ORCL|20250910|09:41:36|S|10|333.400000||
B|ORCL|20250910|09:41:36|S|10|333.461000||
B|ORCL|20250910|09:41:36|S|50|333.461000||
B|WLDS|20250910|09:41:36|S|250|6.040000||
B|WULF|20250910|09:41:36|S|200|10.855000||
B|AMRC|20250910|09:41:37|S|60|27.170000||
B|AMZN|20250910|09:41:37|S|52|232.598600||
B|AMZN|20250910|09:41:37|S|400|232.598600||
B|HOOD|20250910|09:41:37|S|200|120.858000||
B|HUM|20250910|09:41:37|S|50|255.180000||
B|ORCL|20250910|09:41:37|S|10|333.350000||
B|ORCL|20250910|09:41:37|S|63|333.385200||
B|ORCL|20250910|09:41:37|S|136|333.460000||
B|ORCL|20250910|09:41:37|S|200|333.440000||
B|SAP|20250910|09:41:37|S|4|269.200000||
B|SMCI|20250910|09:41:37|S|50|44.230000||
B|UPST|20250910|09:41:37|S|90|63.285000||
B|V|20250910|09:41:37|S|10|340.325000||
B|WLDS|20250910|09:41:37|S|20|6.078000||
B|IONQ|20250910|09:41:38|S|10|43.670000||
B|JDST|20250910|09:41:38|S|40|5.665000||
B|JOBY|20250910|09:41:38|S|3|13.889300||
B|JOBY|20250910|09:41:38|S|450|13.889600||
B|LRCX|20250910|09:41:38|S|300|104.680000||
B|LULU|20250910|09:41:38|S|10|165.180000||
B|NVDA|20250910|09:41:38|S|50|178.029300||
B|ORCL|20250910|09:41:38|S|7|333.420000||
B|RGTI|20250910|09:41:38|S|100|16.285000||
B|RGTI|20250910|09:41:38|S|300|16.290000||
B|RIOT|20250910|09:41:38|S|88|16.045000||
B|SOFI|20250910|09:41:38|S|100|26.390000||
B|SOUN|20250910|09:41:38|S|25|14.468200||
B|SRPT|20250910|09:41:38|S|300|17.645000||
B|TSLL|20250910|09:41:38|S|200|13.195000||
B|VLY|20250910|09:41:38|S|560|10.785000||
B|AAPL|20250910|09:41:39|S|5|229.825000||
B|ALAB|20250910|09:41:39|S|1|221.120000||
B|BE|20250910|09:41:39|S|30|63.434900||
B|GEV|20250910|09:41:39|S|5|636.760000||
B|GME|20250910|09:41:39|S|8|24.719100||
B|INOD|20250910|09:41:39|S|20|57.140000||
B|MSFT|20250910|09:41:39|S|99|498.760000||
B|NVDA|20250910|09:41:39|S|6|178.039100||
B|NVDA|20250910|09:41:39|S|300|178.010000||
B|NVDA|20250910|09:41:39|S|1400|178.010000||
B|ORCL|20250910|09:41:39|S|3|333.392800||
B|ORCL|20250910|09:41:39|S|4|333.350000||
B|ORCL|20250910|09:41:39|S|30|333.350000||
B|ORCL|20250910|09:41:39|S|50|333.280000||
B|SNPS|20250910|09:41:39|S|1|401.591000||
B|SOXL|20250910|09:41:39|S|100|28.495000||
B|WULF|20250910|09:41:39|S|1|10.827500||
B|AAPL|20250910|09:41:40|S|500|229.795100||
B|AMD|20250910|09:41:40|S|100|159.710100||
B|AVGO|20250910|09:41:40|S|100|358.680000||
B|DUOL|20250910|09:41:40|S|50|279.170000||
B|FOXA|20250910|09:41:40|S|20|56.370000||
B|HOOD|20250910|09:41:40|S|100|120.816500||
B|IRDM|20250910|09:41:40|S|300|19.085000||
B|NBIS|20250910|09:41:40|S|50|93.640000||
B|NIO|20250910|09:41:40|S|50|5.660000||
B|NIO|20250910|09:41:40|S|1000|5.660000||
B|ORCL|20250910|09:41:40|S|4|333.253100||
B|PSTV|20250910|09:41:40|S|100|0.506900||
B|VXUS|20250910|09:41:40|S|1|72.680000||
B|CAN|20250910|09:41:41|S|10|0.732300||
B|LULU|20250910|09:41:41|S|5|165.180000||
B|NVDA|20250910|09:41:41|S|10|178.005000||
B|NVDA|20250910|09:41:41|S|107|178.050000||
B|ORCL|20250910|09:41:41|S|1|332.800000||
B|ORCL|20250910|09:41:41|S|7|333.082300||
B|OSCR|20250910|09:41:41|S|400|19.250000||
B|SNOW|20250910|09:41:41|S|35|229.480000||
B|SOFI|20250910|09:41:41|S|72|26.399300||
B|VNM|20250910|09:41:41|S|1|17.789300||
B|VOO|20250910|09:41:41|S|1|600.429000||
B|BE|20250910|09:41:42|S|6|63.578300||
B|COP|20250910|09:41:42|S|5|92.832000||
B|CRCL|20250910|09:41:42|S|10|119.630000||
B|CRWV|20250910|09:41:42|S|31|115.970000||
B|CRWV|20250910|09:41:42|S|281|115.940000||
B|GDXU|20250910|09:41:42|S|150|149.020000||
B|NVDA|20250910|09:41:42|S|100|178.059300||
B|NVDA|20250910|09:41:42|S|300|178.055100||
B|OKLO|20250910|09:41:42|S|1|76.020000||
B|ORCL|20250910|09:41:42|S|16|333.253100||
B|ORCL|20250910|09:41:42|S|100|333.130000||
B|SPIN|20250910|09:41:42|S|50|31.110000||
B|SYK|20250910|09:41:42|S|10|388.920000||
B|UNH|20250910|09:41:42|S|30|344.920000||
B|WLDS|20250910|09:41:42|S|600|6.100000||
B|CMI|20250910|09:41:43|S|11|398.830000||
B|COIN|20250910|09:41:43|S|5|323.840000||
B|DLTR|20250910|09:41:43|S|100|98.110000||
B|ETHT|20250910|09:41:43|S|3|102.430000||
B|GDX|20250910|09:41:43|S|100|68.315000||
B|IREN|20250910|09:41:43|S|100|31.769100||
B|IREN|20250910|09:41:43|S|200|31.789100||
B|LULU|20250910|09:41:43|S|100|165.284100||
B|NET|20250910|09:41:43|S|100|223.350000||
B|OPEN|20250910|09:41:43|S|120|6.100000||
B|ORCL|20250910|09:41:43|S|5|333.066200||
B|ORCL|20250910|09:41:43|S|100|333.660000||
B|RIOT|20250910|09:41:43|S|100|16.055000||
B|SNPS|20250910|09:41:43|S|4|401.730000||
B|SOFI|20250910|09:41:43|S|100|26.429300||
B|AMD|20250910|09:41:44|S|2|159.770000||
B|MTUM|20250910|09:41:44|S|100|254.040000||
B|OKLO|20250910|09:41:44|S|50|76.100000||
B|ORCL|20250910|09:41:44|S|1|333.580000||
B|ORCL|20250910|09:41:44|S|50|333.710000||
B|SMMT|20250910|09:41:44|S|300|17.420000||
B|TSLA|20250910|09:41:44|S|10|347.090000||
B|TSLA|20250910|09:41:44|S|15|347.180000||
B|ULTY|20250910|09:41:44|S|200|5.615000||
B|WULF|20250910|09:41:44|S|100|10.815000||
B|XRPT|20250910|09:41:44|S|100|17.860000||
B|BE|20250910|09:41:45|S|50|63.497700||
B|CYBR|20250910|09:41:45|S|3|479.570000||
B|NVDA|20250910|09:41:45|S|100|178.100700||
B|ORCL|20250910|09:41:45|S|100|333.895000||
B|OSCR|20250910|09:41:45|S|600|19.240700||
B|SOXS|20250910|09:41:45|S|100|6.495000||
B|TEM|20250910|09:41:45|S|5|81.170000||
B|V|20250910|09:41:45|S|1|340.320000||
B|WDC|20250910|09:41:45|S|50|94.440000||
B|AVGO|20250910|09:41:46|S|4|359.160000||
B|BMNR|20250910|09:41:46|S|100|46.050000||
B|CHWY|20250910|09:41:46|S|1|36.808000||
B|CHWY|20250910|09:41:46|S|190|36.808000||
B|ETHA|20250910|09:41:46|S|200|33.155000||
B|ETU|20250910|09:41:46|S|2|38.880000||
B|OLN|20250910|09:41:46|S|15|25.730000||
B|ORCL|20250910|09:41:46|S|22|333.980000||
B|ORCL|20250910|09:41:46|S|50|333.860000||
B|ORCL|20250910|09:41:46|S|100|333.970000||
B|PMVP|20250910|09:41:46|S|600|1.470000||
B|TSLA|20250910|09:41:46|S|100|347.230000||
B|WLDS|20250910|09:41:46|S|10|6.018100||
B|AAPL|20250910|09:41:47|S|1|229.820000||
B|ARM|20250910|09:41:47|S|100|148.050000||
B|ARM|20250910|09:41:47|S|200|148.050000||
B|AVL|20250910|09:41:47|S|100|62.680000||
B|AXP|20250910|09:41:47|S|3|323.300000||
B|GOOGL|20250910|09:41:47|S|2|238.698800||
B|HOOD|20250910|09:41:47|S|56|120.920000||
B|HOOD|20250910|09:41:47|S|115|120.910000||
B|JEPI|20250910|09:41:47|S|13|56.945000||
B|JMIA|20250910|09:41:47|S|10|9.519300||
B|NBIS|20250910|09:41:47|S|4|93.840000||
B|ORCL|20250910|09:41:47|S|25|334.441000||
B|ORCL|20250910|09:41:47|S|310|334.350000||
B|ORCL|20250910|09:41:47|S|959|334.340000||
B|PLTR|20250910|09:41:47|S|10|163.980000||
B|TSLA|20250910|09:41:47|S|75|347.280000||
B|XPO|20250910|09:41:47|S|20|131.680000||
B|DTCR|20250910|09:41:48|S|300|19.170000||
B|MRK|20250910|09:41:48|S|100|83.850000||
B|NBIS|20250910|09:41:48|S|4|93.830000||
B|ORCL|20250910|09:41:48|S|5|334.700000||
B|ORCL|20250910|09:41:48|S|10|334.830000||
B|ORCL|20250910|09:41:48|S|40|334.731600||
B|ORCL|20250910|09:41:48|S|50|334.690000||
B|ORCL|20250910|09:41:48|S|100|334.550000||
B|ORCL|20250910|09:41:48|S|200|334.450000||
B|ORCL|20250910|09:41:48|S|200|334.570000||
B|RDDT|20250910|09:41:48|S|50|248.940000||
B|RIOT|20250910|09:41:48|S|215|16.009300||
B|RIOT|20250910|09:41:48|S|614|16.009300||
B|VXUS|20250910|09:41:48|S|5|72.679900||
B|AMD|20250910|09:41:49|S|1|159.840000||
B|AMD|20250910|09:41:49|S|200|159.790000||
B|BMY|20250910|09:41:49|S|1|47.150000||
B|CW|20250910|09:41:49|S|2|490.770000||
B|GOOG|20250910|09:41:49|S|12|239.050400||
B|INOD|20250910|09:41:49|S|100|57.260000||
B|META|20250910|09:41:49|S|24|755.492600||
B|NBIS|20250910|09:41:49|S|11|93.830000||
B|NVDA|20250910|09:41:49|S|20|178.017500||
B|NVDA|20250910|09:41:49|S|56|178.013500||
B|NVDA|20250910|09:41:49|S|100|178.015000||
B|NVDA|20250910|09:41:49|S|100|178.020000||
B|ORCL|20250910|09:41:49|S|1|334.430000||
B|ORCL|20250910|09:41:49|S|10|334.580000||
B|ORCL|20250910|09:41:49|S|20|334.438200||
B|ORCL|20250910|09:41:49|S|30|334.800000||
B|ORCL|20250910|09:41:49|S|42|334.840000||
B|ORCL|20250910|09:41:49|S|50|334.483500||
B|PLTR|20250910|09:41:49|S|500|164.010000||
B|SOFI|20250910|09:41:49|S|200|26.429100||
B|ARM|20250910|09:41:50|S|16|148.060000||
B|BE|20250910|09:41:50|S|32|63.370000||
B|BE|20250910|09:41:50|S|100|63.360000||
B|CWD|20250910|09:41:50|S|40|9.200000||
B|ORCL|20250910|09:41:50|S|1|334.060000||
B|ORCL|20250910|09:41:50|S|1|334.390000||
B|ORCL|20250910|09:41:50|S|6|334.220000||
B|ORCL|20250910|09:41:50|S|15|334.320000||
B|ORCL|20250910|09:41:50|S|100|334.190000||
B|PSKY|20250910|09:41:50|S|200|15.750000||
B|SOFI|20250910|09:41:50|S|600|26.439300||
B|SQQQ|20250910|09:41:50|S|100|16.935000||
B|TSLA|20250910|09:41:50|S|24|347.130000||
B|TSLA|20250910|09:41:50|S|100|347.110000||
B|BE|20250910|09:41:51|S|50|63.302200||
B|BE|20250910|09:41:51|S|200|63.320000||
B|CNM|20250910|09:41:51|S|2|50.400000||
B|CRCL|20250910|09:41:51|S|5|119.500000||
B|CRCL|20250910|09:41:51|S|42|119.500000||
B|CRM|20250910|09:41:51|S|16|250.450000||
B|INOD|20250910|09:41:51|S|91|57.390000||
B|ORCL|20250910|09:41:51|S|4|334.080000||
B|ORCL|20250910|09:41:51|S|100|333.870000||
B|ORCL|20250910|09:41:51|S|100|334.050000||
B|PLTR|20250910|09:41:51|S|1|163.990000||
B|TSLA|20250910|09:41:51|S|14|347.025000||
B|AAPL|20250910|09:41:52|S|4|229.800000||
B|AMD|20250910|09:41:52|S|50|159.918300||
B|CRCL|20250910|09:41:52|S|15|119.430000||
B|CRWV|20250910|09:41:52|S|70|115.800000||
B|DELL|20250910|09:41:52|S|3|125.190000||
B|GOOGL|20250910|09:41:52|S|100|238.809000||
B|HUM|20250910|09:41:52|S|100|254.890000||
B|JPST|20250910|09:41:52|S|1|50.655000||
B|LUMN|20250910|09:41:52|S|100|6.335000||
B|MU|20250910|09:41:52|S|40|139.620000||
B|ORCL|20250910|09:41:52|S|100|333.830000||
B|SOXS|20250910|09:41:52|S|2|6.498100||
B|SPY|20250910|09:41:52|S|300|653.261800||
B|TNA|20250910|09:41:52|S|1|42.944900||
B|TSLA|20250910|09:41:52|S|25|347.035000||
B|TSM|20250910|09:41:52|S|15|260.130000||
B|VNET|20250910|09:41:52|S|70|8.169100||
B|VTIP|20250910|09:41:52|S|1|50.725000||
B|XLC|20250910|09:41:52|S|1|114.779300||
B|XLE|20250910|09:41:52|S|10|88.480700||
B|CNM|20250910|09:41:53|S|1|50.400000||
B|CURX|20250910|09:41:53|S|10|7.910000||
B|HOOD|20250910|09:41:53|S|1|120.998000||
B|JMIA|20250910|09:41:53|S|500|9.509300||
B|KR|20250910|09:41:53|S|100|67.470000||
B|KRKR|20250910|09:41:53|S|100|8.760000||
B|NVDA|20250910|09:41:53|S|100|178.125000||
B|ORCL|20250910|09:41:53|S|48|333.389000||
B|ORCL|20250910|09:41:53|S|48|333.410000||
B|ORCL|20250910|09:41:53|S|100|333.711000||
B|QTUM|20250910|09:41:53|S|1|97.797500||
B|RDDT|20250910|09:41:53|S|50|248.915000||
B|TMDX|20250910|09:41:53|S|1|107.010000||
B|TQQQ|20250910|09:41:53|S|1|94.679300||
B|BE|20250910|09:41:54|S|50|63.418600||
B|CRWV|20250910|09:41:54|S|20|115.850000||
B|GRPN|20250910|09:41:54|S|6|22.820000||
B|META|20250910|09:41:54|S|300|755.681000||
B|NIO|20250910|09:41:54|S|2|5.655000||
B|NIO|20250910|09:41:54|S|300|5.655000||
B|NVDA|20250910|09:41:54|S|7|178.109300||
B|ORCL|20250910|09:41:54|S|5|333.349000||
B|ORCL|20250910|09:41:54|S|40|333.660000||
B|ORCL|20250910|09:41:54|S|50|333.430000||
B|PLTR|20250910|09:41:54|S|120|163.880000||
B|RDDT|20250910|09:41:54|S|100|249.100000||
B|SNAP|20250910|09:41:54|S|1900|7.153500||
B|TSLL|20250910|09:41:54|S|100|13.199300||
B|AAPL|20250910|09:41:55|S|73|229.770000||
B|APLD|20250910|09:41:55|S|5|16.125000||
B|ASST|20250910|09:41:55|S|200|12.174000||
B|COIN|20250910|09:41:55|S|3|323.600000||
B|COIN|20250910|09:41:55|S|56|323.600000||
B|DLTR|20250910|09:41:55|S|100|97.990000||
B|IREN|20250910|09:41:55|S|100|31.658600||
B|QBTS|20250910|09:41:55|S|7|16.045000||
B|QS|20250910|09:41:55|S|160|8.529300||
B|QUBT|20250910|09:41:55|S|700|15.835000||
B|TSLL|20250910|09:41:55|S|100|13.205000||
B|WIX|20250910|09:41:55|S|40|166.940000||
B|ATRO|20250910|09:41:56|S|797|43.560000||
B|AVGO|20250910|09:41:56|S|1|358.490000||
B|BE|20250910|09:41:56|S|15|63.350000||
B|NIO|20250910|09:41:56|S|800|5.655000||
B|NIO|20250910|09:41:56|S|1000|5.655000||
B|NVDA|20250910|09:41:56|S|40|178.163500||
B|PLTR|20250910|09:41:56|S|200|163.865000||
B|QQQI|20250910|09:41:56|S|10|53.605000||
B|RAPP|20250910|09:41:56|S|100|23.820000||
B|RGTI|20250910|09:41:56|S|10|16.295000||
B|SBET|20250910|09:41:56|S|5|16.550000||
B|SE|20250910|09:41:56|S|100|192.310000||
B|SNPS|20250910|09:41:56|S|1|400.460000||
B|SNPS|20250910|09:41:56|S|5|400.450000||
B|TSLQ|20250910|09:41:56|S|200|13.915000||
B|UNH|20250910|09:41:56|S|89|345.600000||
B|ASTS|20250910|09:41:57|S|1|37.465000||
B|CRWV|20250910|09:41:57|S|10|115.880000||
B|FIG|20250910|09:41:57|S|100|52.960000||
B|INTC|20250910|09:41:57|S|5|24.799300||
B|JOBY|20250910|09:41:57|S|50|13.850000||
B|LLY|20250910|09:41:57|S|13|745.160000||
B|MSTR|20250910|09:41:57|S|10|335.660000||
B|NEM|20250910|09:41:57|S|30|77.970000||
B|NVDA|20250910|09:41:57|S|50|178.149300||
B|NVDA|20250910|09:41:57|S|80|178.149300||
B|ORCL|20250910|09:41:57|S|5|332.750000||
B|ORCL|20250910|09:41:57|S|5|332.770000||
B|ORCL|20250910|09:41:57|S|20|332.708000||
B|ORCL|20250910|09:41:57|S|26|332.708000||
B|ORCL|20250910|09:41:57|S|26|332.708000||
B|ORCL|20250910|09:41:57|S|100|333.127200||
B|PLTR|20250910|09:41:57|S|100|163.900000||
B|VRT|20250910|09:41:57|S|13|136.720000||
B|AIRR|20250910|09:41:58|S|50|91.380000||
B|ALL|20250910|09:41:58|S|75|199.790000||
B|AVGO|20250910|09:41:58|S|50|358.350000||
B|CIEN|20250910|09:41:58|S|40|124.940000||
B|FSLR|20250910|09:41:58|S|24|206.460000||
B|HOOD|20250910|09:41:58|S|10|120.938000||
B|META|20250910|09:41:58|S|10|755.860000||
B|NVDA|20250910|09:41:58|S|70|178.135000||
B|ORCL|20250910|09:41:58|S|30|332.840000||
B|SNPS|20250910|09:41:58|S|2|400.481000||
B|ZETA|20250910|09:41:58|S|12|19.485000||
B|AMD|20250910|09:41:59|S|10|159.848600||
B|CCJ|20250910|09:41:59|S|150|78.927300||
B|DLTR|20250910|09:41:59|S|20|97.940000||
B|GLXY|20250910|09:41:59|S|109|27.595000||
B|GME|20250910|09:41:59|S|1|24.774800||
B|LMND|20250910|09:41:59|S|38|52.340000||
B|MOD|20250910|09:41:59|S|5|150.210000||
B|NVDA|20250910|09:41:59|S|115|178.150300||
B|ORCL|20250910|09:41:59|S|200|332.800000||
B|PLTR|20250910|09:41:59|S|95|163.860000||
B|PLTR|20250910|09:41:59|S|100|163.860000||
B|PLTR|20250910|09:41:59|S|200|163.845000||
B|SNPS|20250910|09:41:59|S|1|400.010000||
B|SOXL|20250910|09:41:59|S|100|28.495000||
B|SOXL|20250910|09:41:59|S|500|28.495000||
B|VSTM|20250910|09:41:59|S|100|9.635000||
B|AAPL|20250910|09:42:00|S|1|229.790000||
B|AEO|20250910|09:42:00|S|900|17.990000||
B|AMD|20250910|09:42:00|S|52|159.930000||
B|AVAV|20250910|09:42:00|S|50|231.200000||
B|INTC|20250910|09:42:00|S|250|24.789300||
B|JOBY|20250910|09:42:00|S|100|13.850000||
B|JOBY|20250910|09:42:00|S|200|13.850000||
B|MDGL|20250910|09:42:00|S|25|445.770000||
B|NBIS|20250910|09:42:00|S|10|93.520000||
B|NVDA|20250910|09:42:00|S|30|178.149300||
B|NVDA|20250910|09:42:00|S|50|178.125000||
B|ORCL|20250910|09:42:00|S|5|332.670000||
B|ORCL|20250910|09:42:00|S|100|332.660000||
B|SOUN|20250910|09:42:00|S|1000|14.446500||
B|SYM|20250910|09:42:00|S|400|50.090000||
B|TEMT|20250910|09:42:00|S|100|32.410000||
B|ZIM|20250910|09:42:00|S|11|13.460000||
B|AMD|20250910|09:42:01|S|50|159.918300||
B|AQB|20250910|09:42:01|S|50|1.220000||
B|ASST|20250910|09:42:01|S|100|12.200000||
B|CRWV|20250910|09:42:01|S|40|115.960000||
B|EQX|20250910|09:42:01|S|200|10.719300||
B|NVDA|20250910|09:42:01|S|10|178.090000||
B|ORCL|20250910|09:42:01|S|9|332.733500||
B|ORCL|20250910|09:42:01|S|50|332.620000||
B|PSTG|20250910|09:42:01|S|2|81.360000||
B|SEG|20250910|09:42:01|S|100|23.480000||
B|TSLA|20250910|09:42:01|S|100|346.760000||
B|TSMZ|20250910|09:42:01|S|199|14.750000||
B|AAPL|20250910|09:42:02|S|55|229.765000||
B|AAPL|20250910|09:42:02|S|100|229.765000||
B|APP|20250910|09:42:02|S|1|568.690000||
B|GLW|20250910|09:42:02|S|20|73.760000||
B|GRAB|20250910|09:42:02|S|1000|5.300000||
B|MDB|20250910|09:42:02|S|5|341.460000||
B|NOK|20250910|09:42:02|S|656|4.595000||
B|ORCL|20250910|09:42:02|S|100|332.830000||
B|QYLD|20250910|09:42:02|S|200|16.905000||
B|RBRK|20250910|09:42:02|S|20|88.060000||
B|SOXS|20250910|09:42:02|S|10|6.500000||
B|WLDS|20250910|09:42:02|S|200|6.170000||
B|ASST|20250910|09:42:03|S|100|12.225500||
B|BBNX|20250910|09:42:03|S|100|25.000000||
B|CASY|20250910|09:42:03|S|18|543.780000||
B|COIN|20250910|09:42:03|S|2|323.450000||
B|ETN|20250910|09:42:03|S|2|360.830000||
B|FCX|20250910|09:42:03|S|83|44.609100||
B|GPC|20250910|09:42:03|S|5|139.410000||
B|GRAL|20250910|09:42:03|S|154|36.870000||
B|HUM|20250910|09:42:03|S|10|254.800000||
B|NVDA|20250910|09:42:03|S|500|178.065300||
B|ORCL|20250910|09:42:03|S|100|332.770000||
B|RBRK|20250910|09:42:03|S|6|88.050000||
B|SNOW|20250910|09:42:03|S|41|229.741800||
B|SPMO|20250910|09:42:03|S|10|119.430000||
B|TTD|20250910|09:42:03|S|5|50.670000||
B|YEXT|20250910|09:42:03|S|100|8.540000||
B|AMD|20250910|09:42:04|S|400|159.860000||
B|COUR|20250910|09:42:04|S|500|11.640000||
B|IREN|20250910|09:42:04|S|10|31.578800||
B|MLCO|20250910|09:42:04|S|62|9.660000||
B|MSFT|20250910|09:42:04|S|101|498.410000||
B|NVD|20250910|09:42:04|S|100|9.660000||
B|NVDL|20250910|09:42:04|S|100|86.360000||
B|PLTR|20250910|09:42:04|S|11|163.890000||
B|SNPS|20250910|09:42:04|S|1|400.110000||
B|SOFI|20250910|09:42:04|S|100|26.429300||
B|SPY|20250910|09:42:04|S|100|653.240700||
B|TSLL|20250910|09:42:04|S|100|13.185000||
B|TSLL|20250910|09:42:04|S|133|13.185000||
B|AMD|20250910|09:42:05|S|20|159.940000||
B|AVAV|20250910|09:42:05|S|100|230.774500||
B|BIIB|20250910|09:42:05|S|20|142.650000||
B|BMNR|20250910|09:42:05|S|100|46.270000||
B|DLTR|20250910|09:42:05|S|140|98.000000||
B|KRKR|20250910|09:42:05|S|100|8.750000||
B|LULU|20250910|09:42:05|S|100|165.335000||
B|META|20250910|09:42:05|S|13|756.110000||
B|NDMO|20250910|09:42:05|S|300|10.405000||
B|NET|20250910|09:42:05|S|46|223.360000||
B|NMRA|20250910|09:42:05|S|200|1.680000||
B|OPEN|20250910|09:42:05|S|200|6.095000||
B|ORCL|20250910|09:42:05|S|1|333.244500||
B|ORCL|20250910|09:42:05|S|40|333.210000||
B|ORCL|20250910|09:42:05|S|150|333.370000||
B|SNPS|20250910|09:42:05|S|10|399.991000||
B|SNPS|20250910|09:42:05|S|23|399.991000||
B|AVAV|20250910|09:42:06|S|30|231.560000||
B|AVGX|20250910|09:42:06|S|7|57.280000||
B|CRCL|20250910|09:42:06|S|6|119.910000||
B|EMB|20250910|09:42:06|S|11|94.859300||
B|HOOD|20250910|09:42:06|S|40|121.290000||
B|IREN|20250910|09:42:06|S|175|31.660000||
B|MSFT|20250910|09:42:06|S|10|498.290000||
B|NBIS|20250910|09:42:06|S|100|93.580000||
B|NVDA|20250910|09:42:06|S|100|178.177600||
B|ORCL|20250910|09:42:06|S|5|333.140000||
B|ORCL|20250910|09:42:06|S|10|333.260000||
B|ORCL|20250910|09:42:06|S|10|333.260000||
B|ORCL|20250910|09:42:06|S|50|333.254200||
B|SOXS|20250910|09:42:06|S|10|6.496900||
B|UNH|20250910|09:42:06|S|50|345.760000||
B|CEG|20250910|09:42:07|S|17|314.970000||
B|COIN|20250910|09:42:07|S|50|323.698500||
B|CRWV|20250910|09:42:07|S|10|116.380000||
B|EWG|20250910|09:42:07|S|9|41.339300||
B|GOOG|20250910|09:42:07|S|100|239.258300||
B|HIMS|20250910|09:42:07|S|50|49.075000||
B|HIVE|20250910|09:42:07|S|1000|3.114900||
B|NIO|20250910|09:42:07|S|560|5.675000||
B|NVO|20250910|09:42:07|S|10|54.010000||
B|ORCL|20250910|09:42:07|S|100|333.020000||
B|ORCL|20250910|09:42:07|S|100|333.110000||
B|OUST|20250910|09:42:07|S|42|29.170000||
B|RBRK|20250910|09:42:07|S|12|88.120000||
B|SMR|20250910|09:42:07|S|100|36.260000||
B|SPXU|20250910|09:42:07|S|1000|14.550000||
B|TEM|20250910|09:42:07|S|10|81.150000||
B|BMNR|20250910|09:42:08|S|100|46.260000||
B|DLTR|20250910|09:42:08|S|100|98.020000||
B|GIS|20250910|09:42:08|S|19|50.020000||
B|IREN|20250910|09:42:08|S|100|31.678300||
B|IREN|20250910|09:42:08|S|100|31.678300||
B|IREN|20250910|09:42:08|S|100|31.678300||
B|MCHI|20250910|09:42:08|S|13|62.929300||
B|MSFT|20250910|09:42:08|S|2|498.200000||
B|NVDA|20250910|09:42:08|S|400|178.105000||
B|ORCL|20250910|09:42:08|S|10|333.030000||
B|ORCL|20250910|09:42:08|S|14|333.124800||
B|ORCL|20250910|09:42:08|S|25|333.050000||
B|ORCL|20250910|09:42:08|S|100|332.920000||
B|ORCL|20250910|09:42:08|S|100|333.050000||
B|SOXS|20250910|09:42:08|S|215|6.500000||
B|TSLL|20250910|09:42:08|S|10|13.195000||
B|UBER|20250910|09:42:08|S|125|94.810000||
B|UNH|20250910|09:42:08|S|88|345.700000||
B|VNQ|20250910|09:42:08|S|8|92.079100||
B|CRWV|20250910|09:42:09|S|50|116.410000||
B|GD|20250910|09:42:09|S|914|321.860000||
B|MP|20250910|09:42:09|S|3|63.510000||
B|NVDA|20250910|09:42:09|S|100|178.165000||
B|NVDA|20250910|09:42:09|S|200|178.155000||
B|ORCL|20250910|09:42:09|S|3|333.380000||
B|ORCL|20250910|09:42:09|S|10|333.215600||
B|ORCL|20250910|09:42:09|S|14|333.316100||
B|ORCL|20250910|09:42:09|S|20|333.110000||
B|PLTR|20250910|09:42:09|S|73|164.140000||
B|SLNH|20250910|09:42:09|S|7900|0.630000||
B|SNPS|20250910|09:42:09|S|1|401.370000||
B|TSLA|20250910|09:42:09|S|3|346.770000||
B|VGT|20250910|09:42:09|S|2|717.690000||
B|WLDS|20250910|09:42:09|S|233|6.410000||
B|ALAB|20250910|09:42:10|S|20|221.019000||
B|AVGO|20250910|09:42:10|S|100|358.340000||
B|COIN|20250910|09:42:10|S|50|323.940000||
B|COUR|20250910|09:42:10|S|100|11.640000||
B|EVR|20250910|09:42:10|S|2|329.000000||
B|LRCX|20250910|09:42:10|S|125|105.015000||
B|MU|20250910|09:42:10|S|1|139.820000||
B|NEM|20250910|09:42:10|S|100|78.090000||
B|NEM|20250910|09:42:10|S|300|78.090000||
B|NEM|20250910|09:42:10|S|300|78.090000||
B|NEM|20250910|09:42:10|S|1700|78.090000||
B|NVDA|20250910|09:42:10|S|25|178.167500||
B|ORCL|20250910|09:42:10|S|2|333.340000||
B|ORCL|20250910|09:42:10|S|20|333.240000||
B|ORCL|20250910|09:42:10|S|70|333.510000||
B|ORCL|20250910|09:42:10|S|100|333.571000||
B|ORCL|20250910|09:42:10|S|100|333.580000||
B|PGR|20250910|09:42:10|S|1|243.670000||
B|SPXU|20250910|09:42:10|S|100|14.545000||
B|UPS|20250910|09:42:10|S|142|84.800000||
B|AMD|20250910|09:42:11|S|35|159.948500||
B|BULL|20250910|09:42:11|S|83|13.650000||
B|BULL|20250910|09:42:11|S|83|13.650000||
B|CROX|20250910|09:42:11|S|25|82.820000||
B|EWW|20250910|09:42:11|S|30|64.495000||
B|EWW|20250910|09:42:11|S|100|64.495000||
B|FSLR|20250910|09:42:11|S|12|206.510000||
B|HOOD|20250910|09:42:11|S|100|121.190000||
B|KTOS|20250910|09:42:11|S|500|65.610000||
B|NVDA|20250910|09:42:11|S|100|178.175000||
B|PLTR|20250910|09:42:11|S|100|164.050000||
B|QQQ|20250910|09:42:11|S|100|582.010000||
B|SNPS|20250910|09:42:11|S|1|401.981000||
B|VXX|20250910|09:42:11|S|800|34.220000||
B|WLDS|20250910|09:42:11|S|30|6.420000||
B|WLDS|20250910|09:42:11|S|100|6.320000||
B|ASML|20250910|09:42:12|S|10|804.300000||
B|BMNR|20250910|09:42:12|S|100|46.260000||
B|BRK/B|20250910|09:42:12|S|10|488.840000||
B|DLTR|20250910|09:42:12|S|100|97.950000||
B|IDR|20250910|09:42:12|S|200|27.750000||
B|NIO|20250910|09:42:12|S|1000|5.675000||
B|NVDA|20250910|09:42:12|S|2000|178.170000||
B|ORCL|20250910|09:42:12|S|30|333.180000||
B|PSTG|20250910|09:42:12|S|200|81.370000||
B|SOXL|20250910|09:42:12|S|600|28.525000||
B|VNQ|20250910|09:42:12|S|1|92.079300||
B|VST|20250910|09:42:12|S|10|203.690000||
B|AAPL|20250910|09:42:13|S|2|229.440000||
B|CAMP|20250910|09:42:13|S|100|3.310000||
B|CLS|20250910|09:42:13|S|48|247.950000||
B|ECG|20250910|09:42:13|S|200|78.450000||
B|HOOD|20250910|09:42:13|S|10|121.148800||
B|IREN|20250910|09:42:13|S|53|31.650000||
B|MP|20250910|09:42:13|S|189|63.480000||
B|NIO|20250910|09:42:13|S|1|5.675000||
B|NVDA|20250910|09:42:13|S|36|178.190000||
B|NVDA|20250910|09:42:13|S|100|178.180800||
B|OPEN|20250910|09:42:13|S|50|6.095000||
B|ORCL|20250910|09:42:13|S|2|333.130000||
B|ORCL|20250910|09:42:13|S|2|333.180000||
B|ORCL|20250910|09:42:13|S|20|333.215000||
B|ORCL|20250910|09:42:13|S|100|333.230000||
B|SLNH|20250910|09:42:13|S|4749|0.629900||
B|SNPS|20250910|09:42:13|S|2|402.720000||
B|TQQQ|20250910|09:42:13|S|200|94.645000||
B|UNH|20250910|09:42:13|S|30|345.520000||
B|ABTC|20250910|09:42:14|S|10|10.095000||
B|BRK/B|20250910|09:42:14|S|5|488.840000||
B|BX|20250910|09:42:14|S|100|177.630000||
B|BX|20250910|09:42:14|S|200|177.620000||
B|CRWV|20250910|09:42:14|S|139|116.570000||
B|ETU|20250910|09:42:14|S|100|38.930000||
B|HOOD|20250910|09:42:14|S|1|121.220000||
B|NVDA|20250910|09:42:14|S|100|178.177600||
B|NVDA|20250910|09:42:14|S|100|178.178300||
B|ORCL|20250910|09:42:14|S|2|333.230000||
B|ORCL|20250910|09:42:14|S|6|333.240000||
B|ORCL|20250910|09:42:14|S|30|333.240000||
B|ORCL|20250910|09:42:14|S|100|333.130000||
B|ORCL|20250910|09:42:14|S|100|333.240000||
B|PLTR|20250910|09:42:14|S|100|164.135000||
B|TSLA|20250910|09:42:14|S|350|346.738500||
B|VITL|20250910|09:42:14|S|7|46.860000||
B|WLDS|20250910|09:42:14|S|1300|6.320000||
B|ZM|20250910|09:42:14|S|226|85.670000||
B|BMNR|20250910|09:42:15|S|35|46.270000||
B|COIN|20250910|09:42:15|S|33|324.070000||
B|HIMS|20250910|09:42:15|S|100|49.060000||
B|INOD|20250910|09:42:15|S|4|57.610000||
B|INOD|20250910|09:42:15|S|200|57.610000||
B|INTC|20250910|09:42:15|S|11|24.787500||
B|NVDA|20250910|09:42:15|S|150|178.180000||
B|NVDA|20250910|09:42:15|S|200|178.178200||
B|NVDA|20250910|09:42:15|S|2500|178.180000||
B|RDDT|20250910|09:42:15|S|201|249.530000||
B|SMMT|20250910|09:42:15|S|40|17.400000||
B|TLN|20250910|09:42:15|S|10|407.840000||
B|TSLL|20250910|09:42:15|S|20|13.185000||
B|V|20250910|09:42:15|S|5|340.250000||
B|APP|20250910|09:42:16|S|95|569.340000||
B|BRK/B|20250910|09:42:16|S|3|488.840000||
B|CLS|20250910|09:42:16|S|200|247.800000||
B|ESLT|20250910|09:42:16|S|27|497.900000||
B|GDE|20250910|09:42:16|S|404|53.980000||
B|IREN|20250910|09:42:16|S|50|31.600000||
B|MSFT|20250910|09:42:16|S|5|498.000000||
B|NIO|20250910|09:42:16|S|1000|5.670000||
B|NVDA|20250910|09:42:16|S|2000|178.140000||
B|NVDA|20250910|09:42:16|S|2000|178.170000||
B|ORCL|20250910|09:42:16|S|2|333.200000||
B|ORCX|20250910|09:42:16|S|200|57.158500||
B|PSIX|20250910|09:42:16|S|50|94.550000||
B|SOPH|20250910|09:42:16|S|200|3.310000||
B|TSLA|20250910|09:42:16|S|100|346.555400||
B|WMT|20250910|09:42:16|S|100|101.700000||
B|AAPL|20250910|09:42:17|S|300|229.348100||
B|BTAI|20250910|09:42:17|S|200|3.605000||
B|CRDO|20250910|09:42:17|S|100|156.380000||
B|CRWV|20250910|09:42:17|S|10|116.630000||
B|GLD|20250910|09:42:17|S|1|336.038800||
B|GLOF|20250910|09:42:17|S|27|51.110000||
B|GLXY|20250910|09:42:17|S|17|27.650000||
B|HOOX|20250910|09:42:17|S|1|133.180000||
B|JBDI|20250910|09:42:17|S|300|1.895000||
B|JOBY|20250910|09:42:17|S|10|13.920000||
B|LEU|20250910|09:42:17|S|232|219.700000||
B|NNE|20250910|09:42:17|S|15|33.230000||
B|OCCI|20250910|09:42:17|S|100|5.880000||
B|SHW|20250910|09:42:17|S|8|361.520000||
B|SOC|20250910|09:42:17|S|100|21.710000||
B|TSLA|20250910|09:42:17|S|25|346.470000||
B|CRWD|20250910|09:42:18|S|7|431.140000||
B|CRWV|20250910|09:42:18|S|50|116.710000||
B|HOOD|20250910|09:42:18|S|10|121.289900||
B|METU|20250910|09:42:18|S|300|45.680000||
B|NBIS|20250910|09:42:18|S|32|93.560000||
B|ORCL|20250910|09:42:18|S|29|333.230000||
B|PLTR|20250910|09:42:18|S|205|164.210000||
B|SNPS|20250910|09:42:18|S|2|401.581000||
B|SNPS|20250910|09:42:18|S|50|401.990000||
B|SNPS|20250910|09:42:18|S|98|401.590000||
B|SOFI|20250910|09:42:18|S|100|26.535000||
B|TSLL|20250910|09:42:18|S|382|13.169300||
B|UPST|20250910|09:42:18|S|200|63.050000||
B|V|20250910|09:42:18|S|25|340.220000||
B|AMR|20250910|09:42:19|S|8|138.840000||
B|LMND|20250910|09:42:19|S|50|52.730000||
B|NVDA|20250910|09:42:19|S|2000|178.250000||
B|ORCL|20250910|09:42:19|S|4|332.819000||
B|ORCL|20250910|09:42:19|S|5|332.996500||
B|ORCL|20250910|09:42:19|S|10|332.990000||
B|PLTR|20250910|09:42:19|S|100|164.161000||
B|PLUG|20250910|09:42:19|S|500|1.460000||
B|RBRK|20250910|09:42:19|S|100|88.100000||
B|RKLB|20250910|09:42:19|S|20|47.150000||
B|SOXS|20250910|09:42:19|S|1000|6.490000||
B|TSLA|20250910|09:42:19|S|690|346.380000||
B|UPST|20250910|09:42:19|S|20|63.055000||
B|URNM|20250910|09:42:19|S|200|53.590000||
B|AFRM|20250910|09:42:20|S|33|88.370000||
B|AMZN|20250910|09:42:20|S|50|232.860000||
B|CRCL|20250910|09:42:20|S|100|120.140000||
B|CRCL|20250910|09:42:20|S|300|120.110000||
B|CRCL|20250910|09:42:20|S|1000|120.170000||
B|HRL|20250910|09:42:20|S|8|25.295000||
B|NIO|20250910|09:42:20|S|1000|5.665000||
B|NU|20250910|09:42:20|S|35|15.575000||
B|NVDA|20250910|09:42:20|S|10|178.229300||
B|ORCL|20250910|09:42:20|S|1|332.860000||
B|ORCL|20250910|09:42:20|S|2|332.995300||
B|ORCL|20250910|09:42:20|S|34|332.970000||
B|ORCL|20250910|09:42:20|S|196|332.915000||
B|ORCL|20250910|09:42:20|S|200|332.910000||
B|SQQQ|20250910|09:42:20|S|100|16.950000||
B|TSLA|20250910|09:42:20|S|5|346.330000||
B|TSLA|20250910|09:42:20|S|22|346.280000||
B|WLDS|20250910|09:42:20|S|24|6.560000||
B|AAPL|20250910|09:42:21|S|30|229.070000||
B|AMD|20250910|09:42:21|S|8|159.940000||
B|AMZN|20250910|09:42:21|S|100|232.860000||
B|BXP|20250910|09:42:21|S|13|72.120000||
B|CAMP|20250910|09:42:21|S|50|3.400000||
B|CRWV|20250910|09:42:21|S|1|116.770000||
B|CRWV|20250910|09:42:21|S|100|116.770000||
B|GLD|20250910|09:42:21|S|2|336.040000||
B|META|20250910|09:42:21|S|10|755.710000||
B|MSTR|20250910|09:42:21|S|25|336.290000||
B|NVDA|20250910|09:42:21|S|1|178.239300||
B|ORCL|20250910|09:42:21|S|11|332.844800||
B|ORCL|20250910|09:42:21|S|49|332.824500||
B|ORCL|20250910|09:42:21|S|89|332.840000||
B|RKLB|20250910|09:42:21|S|62|47.150000||
B|SHV|20250910|09:42:21|S|2|110.259900||
B|U|20250910|09:42:21|S|22|45.300000||
B|AMD|20250910|09:42:22|S|300|159.990000||
B|CNTA|20250910|09:42:22|S|100|21.510000||
B|COIN|20250910|09:42:22|S|15|324.393500||
B|CRWV|20250910|09:42:22|S|20|116.770000||
B|GS|20250910|09:42:22|S|10|767.730000||
B|INOD|20250910|09:42:22|S|200|57.630000||
B|IREN|20250910|09:42:22|S|500|31.678600||
B|JPM|20250910|09:42:22|S|24|298.610000||
B|NVDA|20250910|09:42:22|S|12|178.349300||
B|NVDA|20250910|09:42:22|S|20|178.345000||
B|ORCL|20250910|09:42:22|S|30|332.850000||
B|ORCL|20250910|09:42:22|S|50|332.309000||
B|PANW|20250910|09:42:22|S|98|202.230000||
B|SOXS|20250910|09:42:22|S|300|6.485000||
B|TGE|20250910|09:42:22|S|3|3.640000||
B|AMZN|20250910|09:42:23|S|331|232.800000||
B|BE|20250910|09:42:23|S|10|63.717100||
B|CAMP|20250910|09:42:23|S|300|3.440000||
B|CLF|20250910|09:42:23|S|410|11.243500||
B|CNTA|20250910|09:42:23|S|100|21.510000||
B|COIN|20250910|09:42:23|S|27|324.370000||
B|IBIT|20250910|09:42:23|S|38|64.745000||
B|LDI|20250910|09:42:23|S|2100|3.560000||
B|LOMA|20250910|09:42:23|S|13|8.231200||
B|META|20250910|09:42:23|S|100|755.590000||
B|RBRK|20250910|09:42:23|S|6|87.780000||
B|SNPS|20250910|09:42:23|S|8|399.600000||
B|SNPS|20250910|09:42:23|S|100|399.420000||
B|TMF|20250910|09:42:23|S|1|40.845000||
B|UAL|20250910|09:42:23|S|20|107.390000||
B|WLDS|20250910|09:42:23|S|52|6.742500||
B|WMT|20250910|09:42:23|S|100|101.680000||
B|ZTO|20250910|09:42:23|S|12|19.270000||
B|ZTO|20250910|09:42:23|S|21|19.275000||
B|ZTO|20250910|09:42:23|S|100|19.270000||
B|BIOX|20250910|09:42:24|S|100|2.210000||
B|BMNR|20250910|09:42:24|S|400|46.255000||
B|GME|20250910|09:42:24|S|25|24.760000||
B|LULU|20250910|09:42:24|S|10|165.270000||
B|META|20250910|09:42:24|S|100|755.550000||
B|NVDA|20250910|09:42:24|S|2|178.380000||
B|PANW|20250910|09:42:24|S|2|202.240000||
B|PLD|20250910|09:42:24|S|100|112.000000||
B|SNPS|20250910|09:42:24|S|2|399.400000||
B|SOFI|20250910|09:42:24|S|100|26.579300||
B|SOUN|20250910|09:42:24|S|500|14.520000||
B|XBTY|20250910|09:42:24|S|24|21.850000||
B|ZKIN|20250910|09:42:24|S|100|2.490000||
B|AMD|20250910|09:42:25|S|160|159.965000||
B|AMZN|20250910|09:42:25|S|3|232.710000||
B|AVGO|20250910|09:42:25|S|10|358.300000||
B|BE|20250910|09:42:25|S|10|63.717100||
B|CAMP|20250910|09:42:25|S|100|3.480000||
B|CNTA|20250910|09:42:25|S|100|21.500000||
B|CRWV|20250910|09:42:25|S|3|116.870000||
B|CRWV|20250910|09:42:25|S|10|116.880000||
B|DLTR|20250910|09:42:25|S|100|98.020000||
B|HOOD|20250910|09:42:25|S|5|121.308800||
B|KTOS|20250910|09:42:25|S|30|65.630000||
B|LULU|20250910|09:42:25|S|150|165.270000||
B|META|20250910|09:42:25|S|50|755.750000||
B|MSFT|20250910|09:42:25|S|30|497.720000||
B|ORCL|20250910|09:42:25|S|10|331.370000||
B|PSTV|20250910|09:42:25|S|100|0.506500||
B|PTNM|20250910|09:42:25|S|20|6.260000||
B|SNPS|20250910|09:42:25|S|6|399.300000||
B|SOFI|20250910|09:42:25|S|100|26.580000||
B|TSLA|20250910|09:42:25|S|35|346.506500||
B|WLDS|20250910|09:42:25|S|102|6.937000||
B|AAPL|20250910|09:42:26|S|18|229.255000||
B|ALAB|20250910|09:42:26|S|100|221.730000||
B|BE|20250910|09:42:26|S|50|63.705000||
B|BIDU|20250910|09:42:26|S|100|109.600000||
B|BLSH|20250910|09:42:26|S|40|54.470000||
B|BTCS|20250910|09:42:26|S|6|4.320000||
B|CIFR|20250910|09:42:26|S|100|9.975000||
B|ENSG|20250910|09:42:26|S|1|168.300000||
B|MSTR|20250910|09:42:26|S|15|336.380000||
B|NVDA|20250910|09:42:26|S|5|178.315000||
B|ORCL|20250910|09:42:26|S|20|331.168000||
B|ORCL|20250910|09:42:26|S|40|331.210000||
B|ORCL|20250910|09:42:26|S|100|331.350000||
B|ORCL|20250910|09:42:26|S|100|331.370000||
B|ORCL|20250910|09:42:26|S|200|331.200000||
B|SOFI|20250910|09:42:26|S|5|26.579300||
B|SOXS|20250910|09:42:26|S|100|6.490000||
B|SPXS|20250910|09:42:26|S|300|4.073500||
B|TLN|20250910|09:42:26|S|4|408.310000||
B|AAPL|20250910|09:42:27|S|58|229.210000||
B|ALAB|20250910|09:42:27|S|45|221.410000||
B|AMD|20250910|09:42:27|S|10|159.948800||
B|COGT|20250910|09:42:27|S|200|12.775000||
B|CRDO|20250910|09:42:27|S|10|156.635000||
B|CRWV|20250910|09:42:27|S|20|116.880000||
B|CVGW|20250910|09:42:27|S|20|26.980000||
B|HOOD|20250910|09:42:27|S|45|121.310000||
B|HOOD|20250910|09:42:27|S|50|121.231400||
B|IEF|20250910|09:42:27|S|20|97.009300||
B|KWEB|20250910|09:42:27|S|100|39.949300||
B|NIO|20250910|09:42:27|S|50|5.665000||
B|NVDA|20250910|09:42:27|S|100|178.265000||
B|ORCL|20250910|09:42:27|S|100|331.280000||
B|ORCL|20250910|09:42:27|S|100|331.330000||
B|SNPS|20250910|09:42:27|S|168|399.180000||
B|SOC|20250910|09:42:27|S|100|21.830000||
B|SOC|20250910|09:42:27|S|2200|21.820000||
B|SOFI|20250910|09:42:27|S|20|26.550000||
B|STRL|20250910|09:42:27|S|25|296.580000||
B|TJX|20250910|09:42:27|S|10|139.380000||
B|UEC|20250910|09:42:27|S|30|12.079300||
B|WOLF|20250910|09:42:27|S|100|1.680000||
B|ADBE|20250910|09:42:28|S|1|354.290000||
B|BE|20250910|09:42:28|S|300|63.700000||
B|CRWV|20250910|09:42:28|S|20|116.880000||
B|ECG|20250910|09:42:28|S|30|78.530000||
B|FCX|20250910|09:42:28|S|57|44.585000||
B|FOXA|20250910|09:42:28|S|18|56.500000||
B|HUM|20250910|09:42:28|S|80|254.890000||
B|LEU|20250910|09:42:28|S|100|220.340000||
B|LGHL|20250910|09:42:28|S|460|2.200000||
B|LMND|20250910|09:42:28|S|156|52.760000||
B|META|20250910|09:42:28|S|1|755.720000||
B|MSFT|20250910|09:42:28|S|1|497.630000||
B|MTCH|20250910|09:42:28|S|27|37.730000||
B|ORCL|20250910|09:42:28|S|10|331.016700||
B|SMCI|20250910|09:42:28|S|5|44.270000||
B|SOFI|20250910|09:42:28|S|68|26.550000||
B|T|20250910|09:42:28|S|34|29.295000||
B|TQQQ|20250910|09:42:28|S|2|94.579300||
B|TSLA|20250910|09:42:28|S|100|346.320000||
B|TU|20250910|09:42:28|S|45|15.941800||
B|WAT|20250910|09:42:28|S|3|299.540000||
B|APH|20250910|09:42:29|S|8|117.870000||
B|BE|20250910|09:42:29|S|200|63.710000||
B|CLDX|20250910|09:42:29|S|1|24.470000||
B|COHR|20250910|09:42:29|S|10|104.125000||
B|GME|20250910|09:42:29|S|60|24.758800||
B|HOOD|20250910|09:42:29|S|67|121.194700||
B|HUM|20250910|09:42:29|S|20|254.970000||
B|KALA|20250910|09:42:29|S|200|13.970000||
B|KULR|20250910|09:42:29|S|1100|4.240000||
B|KULR|20250910|09:42:29|S|1200|4.240000||
B|LEGN|20250910|09:42:29|S|88|33.560000||
B|MRK|20250910|09:42:29|S|22|83.740000||
B|NAMS|20250910|09:42:29|S|20|26.320000||
B|NVDA|20250910|09:42:29|S|100|178.325000||
B|ORCL|20250910|09:42:29|S|11|330.800000||
B|PLTR|20250910|09:42:29|S|20|164.200000||
B|RAPP|20250910|09:42:29|S|100|24.030000||
B|TQQQ|20250910|09:42:29|S|2|94.569300||
B|UNH|20250910|09:42:29|S|2|344.680000||
B|WLDS|20250910|09:42:29|S|14|6.750000||
B|AMD|20250910|09:42:30|S|78|159.922600||
B|ARM|20250910|09:42:30|S|8|148.660000||
B|CRWV|20250910|09:42:30|S|1|116.830000||
B|META|20250910|09:42:30|S|1|755.800000||
B|META|20250910|09:42:30|S|1|755.930000||
B|NIO|20250910|09:42:30|S|300|5.655000||
B|NTB|20250910|09:42:30|S|100|44.790000||
B|NVDA|20250910|09:42:30|S|60|178.260700||
B|NVDA|20250910|09:42:30|S|100|178.200000||
B|NVDA|20250910|09:42:30|S|100|178.260000||
B|OLN|20250910|09:42:30|S|195|25.880000||
B|ONC|20250910|09:42:30|S|2|321.840000||
B|PAM|20250910|09:42:30|S|4|61.480000||
B|SMCI|20250910|09:42:30|S|59|44.250000||
B|SMR|20250910|09:42:30|S|100|36.330000||
B|TQQQ|20250910|09:42:30|S|105|94.520700||
B|WLDS|20250910|09:42:30|S|1|6.770000||
B|AMD|20250910|09:42:31|S|200|159.958600||
B|BLOK|20250910|09:42:31|S|300|63.230000||
B|CLAR|20250910|09:42:31|S|700|3.990000||
B|CRCL|20250910|09:42:31|S|17|119.870000||
B|GEO|20250910|09:42:31|S|50|21.577500||
B|IRDM|20250910|09:42:31|S|300|18.990000||
B|NIO|20250910|09:42:31|S|1000|5.655000||
B|NVDA|20250910|09:42:31|S|1|178.239300||
B|NVDA|20250910|09:42:31|S|100|178.220700||
B|NVDA|20250910|09:42:31|S|500|178.220000||
B|ORCL|20250910|09:42:31|S|32|330.796100||
B|ORCL|20250910|09:42:31|S|100|330.650000||
B|ORCL|20250910|09:42:31|S|100|330.654500||
B|ORCL|20250910|09:42:31|S|100|330.770000||
B|SOFI|20250910|09:42:31|S|50|26.542500||
B|WLDS|20250910|09:42:31|S|30|6.820000||
B|AMD|20250910|09:42:32|S|100|159.970000||
B|GEV|20250910|09:42:32|S|2|637.040000||
B|HOOD|20250910|09:42:32|S|90|121.290000||
B|MSFT|20250910|09:42:32|S|2|497.460000||
B|NIO|20250910|09:42:32|S|300|5.655000||
B|NIO|20250910|09:42:32|S|1000|5.655000||
B|NIO|20250910|09:42:32|S|1500|5.655000||
B|ORCL|20250910|09:42:32|S|13|330.850000||
B|ORCL|20250910|09:42:32|S|25|330.840000||
B|QQQ|20250910|09:42:32|S|40|581.892000||
B|ROOT|20250910|09:42:32|S|100|96.610000||
B|SMCI|20250910|09:42:32|S|50|44.270000||
B|WULF|20250910|09:42:32|S|64|10.740000||
B|AAPL|20250910|09:42:33|S|3|229.256300||
B|ESPO|20250910|09:42:33|S|100|119.090000||
B|GME|20250910|09:42:33|S|2|24.758800||
B|HOOD|20250910|09:42:33|S|5|121.320000||
B|NVDA|20250910|09:42:33|S|6|178.245000||
B|NVDA|20250910|09:42:33|S|500|178.255000||
B|REGN|20250910|09:42:33|S|5|555.930000||
B|SATS|20250910|09:42:33|S|10|83.870000||
B|SMCI|20250910|09:42:33|S|300|44.260000||
B|TSLA|20250910|09:42:33|S|1|346.457400||
B|UBER|20250910|09:42:33|S|300|94.930000||
B|UNH|20250910|09:42:33|S|179|344.820000||
B|WLDS|20250910|09:42:33|S|100|6.968000||
B|ZS|20250910|09:42:33|S|50|286.410000||
B|CHYM|20250910|09:42:34|S|150|23.700000||
B|COIN|20250910|09:42:34|S|2|324.550000||
B|CRCL|20250910|09:42:34|S|100|120.160000||
B|CRCL|20250910|09:42:34|S|1000|119.980000||
B|GFI|20250910|09:42:34|S|200|37.191500||
B|GLPI|20250910|09:42:34|S|100|48.050500||
B|META|20250910|09:42:34|S|50|756.000000||
B|ORCL|20250910|09:42:34|S|17|331.370000||
B|ORCL|20250910|09:42:34|S|17|331.560000||
B|ORCL|20250910|09:42:34|S|50|330.949000||
B|ORCL|20250910|09:42:34|S|50|331.400000||
B|ORCL|20250910|09:42:34|S|100|331.379000||
B|PFE|20250910|09:42:34|S|1|24.525000||
B|RDDT|20250910|09:42:34|S|400|249.520000||
B|TQQQ|20250910|09:42:34|S|2|94.555000||
B|AMD|20250910|09:42:35|S|18|159.900000||
B|BE|20250910|09:42:35|S|200|63.570000||
B|CNTA|20250910|09:42:35|S|100|21.530000||
B|CORZ|20250910|09:42:35|S|470|15.415000||
B|CRCL|20250910|09:42:35|S|40|120.050000||
B|CWD|20250910|09:42:35|S|17|9.267400||
B|INOD|20250910|09:42:35|S|4|57.760000||
B|JMIA|20250910|09:42:35|S|1|9.485000||
B|JOBY|20250910|09:42:35|S|300|13.929300||
B|NKTR|20250910|09:42:35|S|50|48.670000||
B|ORCL|20250910|09:42:35|S|1|331.560000||
B|ORCL|20250910|09:42:35|S|4|331.460000||
B|ORCL|20250910|09:42:35|S|12|331.230000||
B|ROL|20250910|09:42:35|S|800|57.150000||
B|VRSN|20250910|09:42:35|S|100|287.290000||
B|BE|20250910|09:42:36|S|200|63.610000||
B|BE|20250910|09:42:36|S|300|63.590000||
B|BMNR|20250910|09:42:36|S|100|46.160000||
B|CNTA|20250910|09:42:36|S|100|21.530000||
B|CNTA|20250910|09:42:36|S|100|21.530000||
B|CRDO|20250910|09:42:36|S|1|156.740000||
B|IESC|20250910|09:42:36|S|7|372.220000||
B|MRVL|20250910|09:42:36|S|201|67.880000||
B|ORCL|20250910|09:42:36|S|8|331.250000||
B|ORCL|20250910|09:42:36|S|70|331.250000||
B|PLOW|20250910|09:42:36|S|200|32.610000||
B|PLTR|20250910|09:42:36|S|100|164.180000||
B|PLTR|20250910|09:42:36|S|200|164.178700||
B|QS|20250910|09:42:36|S|700|8.550000||
B|TLN|20250910|09:42:36|S|10|408.060000||
B|UNH|20250910|09:42:36|S|1|344.730000||
B|VRT|20250910|09:42:36|S|100|136.890000||
B|ZS|20250910|09:42:36|S|50|286.610000||
B|AAPL|20250910|09:42:37|S|1|229.260000||
B|AAPL|20250910|09:42:37|S|144|229.260000||
B|AMSC|20250910|09:42:37|S|59|52.980000||
B|CNTA|20250910|09:42:37|S|100|21.530000||
B|COIN|20250910|09:42:37|S|10|324.598100||
B|CRWV|20250910|09:42:37|S|100|116.705000||
B|CRWV|20250910|09:42:37|S|300|116.705000||
B|DLTR|20250910|09:42:37|S|100|98.000000||
B|IAU|20250910|09:42:37|S|16|68.795000||
B|KSCP|20250910|09:42:37|S|200|5.620000||
B|LITE|20250910|09:42:37|S|100|162.170000||
B|LITE|20250910|09:42:37|S|100|162.340000||
B|MDB|20250910|09:42:37|S|1|341.070000||
B|MEI|20250910|09:42:37|S|20|8.370000||
B|ORCL|20250910|09:42:37|S|1|331.179000||
B|RDDT|20250910|09:42:37|S|36|249.690000||
B|RSBY|20250910|09:42:37|S|8|16.690000||
B|SNPS|20250910|09:42:37|S|1|398.850000||
B|SNPS|20250910|09:42:37|S|50|398.920000||
B|CNR|20250910|09:42:38|S|2|72.208000||
B|CNTA|20250910|09:42:38|S|100|21.530000||
B|DK|20250910|09:42:38|S|15|32.220000||
B|FDX|20250910|09:42:38|S|5|227.090000||
B|HOOD|20250910|09:42:38|S|33|121.280000||
B|MARA|20250910|09:42:38|S|3500|16.220000||
B|MSFT|20250910|09:42:38|S|2|497.300000||
B|NVO|20250910|09:42:38|S|95|54.000000||
B|ORCL|20250910|09:42:38|S|22|331.560000||
B|PAAS|20250910|09:42:38|S|100|36.165000||
B|TSLA|20250910|09:42:38|S|30|346.673500||
B|TSLL|20250910|09:42:38|S|200|13.185000||
B|WULF|20250910|09:42:38|S|100|10.729300||
B|ARM|20250910|09:42:39|S|1|148.710000||
B|BMNR|20250910|09:42:39|S|100|46.200000||
B|CNTA|20250910|09:42:39|S|100|21.530000||
B|HUT|20250910|09:42:39|S|15|30.910000||
B|META|20250910|09:42:39|S|1|755.730000||
B|NVDA|20250910|09:42:39|S|100|178.205000||
B|NVDA|20250910|09:42:39|S|200|178.204900||
B|ORCL|20250910|09:42:39|S|10|332.020000||
B|ORCL|20250910|09:42:39|S|150|331.950000||
B|RBLX|20250910|09:42:39|S|10|131.830000||
B|TMC|20250910|09:42:39|S|100|5.270000||
B|TSLQ|20250910|09:42:39|S|200|13.930000||
B|ZTO|20250910|09:42:39|S|15|19.270000||
B|BTDR|20250910|09:42:40|S|5|13.910000||
B|CHWY|20250910|09:42:40|S|135|36.948800||
B|CRDO|20250910|09:42:40|S|1|156.650000||
B|MEI|20250910|09:42:40|S|20|8.370000||
B|MSFT|20250910|09:42:40|S|1|497.425000||
B|NVDA|20250910|09:42:40|S|4|178.145000||
B|NVDA|20250910|09:42:40|S|28|178.188300||
B|NVDA|20250910|09:42:40|S|70|178.185000||
B|NVDA|20250910|09:42:40|S|100|178.160000||
B|NVDA|20250910|09:42:40|S|100|178.185000||
B|ORCL|20250910|09:42:40|S|40|332.240000||
B|OSCR|20250910|09:42:40|S|100|19.250000||
B|VYM|20250910|09:42:40|S|15|140.449900||
B|ZM|20250910|09:42:40|S|6|85.740000||
B|CRWV|20250910|09:42:41|S|10|116.680000||
B|DFDV|20250910|09:42:41|S|400|17.470000||
B|HOOD|20250910|09:42:41|S|3|121.270000||
B|HUM|20250910|09:42:41|S|11|254.340000||
B|KOID|20250910|09:42:41|S|100|29.840000||
B|NVDA|20250910|09:42:41|S|100|178.145000||
B|NVDA|20250910|09:42:41|S|100|178.145000||
B|ORCL|20250910|09:42:41|S|5|332.170000||
B|ORCL|20250910|09:42:41|S|48|332.240000||
B|ORCL|20250910|09:42:41|S|200|332.262800||
B|PATH|20250910|09:42:41|S|89|11.870000||
B|PLTR|20250910|09:42:41|S|200|164.295000||
B|RDDT|20250910|09:42:41|S|5|249.670000||
B|RDDT|20250910|09:42:41|S|10|249.730000||
B|SNPS|20250910|09:42:41|S|1|398.881000||
B|SQQQ|20250910|09:42:41|S|100|16.960000||
B|T|20250910|09:42:41|S|2|29.295100||
B|UNH|20250910|09:42:41|S|200|344.315000||
B|UPST|20250910|09:42:41|S|755|63.194800||
B|AMZN|20250910|09:42:42|S|25|232.401400||
B|COIN|20250910|09:42:42|S|20|324.300000||
B|CRCL|20250910|09:42:42|S|100|120.240000||
B|IAU|20250910|09:42:42|S|1|68.795000||
B|JKHY|20250910|09:42:42|S|100|161.770000||
B|JKHY|20250910|09:42:42|S|100|162.070000||
B|JKHY|20250910|09:42:42|S|200|161.890000||
B|JKHY|20250910|09:42:42|S|200|161.930000||
B|JKHY|20250910|09:42:42|S|725|162.310000||
B|JKHY|20250910|09:42:42|S|1000|162.300000||
B|MSTR|20250910|09:42:42|S|5|336.370000||
B|NVDA|20250910|09:42:42|S|100|178.135000||
B|ORCL|20250910|09:42:42|S|1|332.260000||
B|ORCL|20250910|09:42:42|S|100|332.060000||
B|PLTR|20250910|09:42:42|S|40|164.270000||
B|SOFI|20250910|09:42:42|S|1|26.545000||
B|TSLA|20250910|09:42:42|S|15|346.720000||
B|AAPL|20250910|09:42:43|S|100|229.120000||
B|AMZN|20250910|09:42:43|S|1|232.438600||
B|CSX|20250910|09:42:43|S|1000|32.220700||
B|GDX|20250910|09:42:43|S|100|68.330000||
B|HIMS|20250910|09:42:43|S|500|48.918800||
B|JKHY|20250910|09:42:43|S|100|161.810000||
B|OCTO|20250910|09:42:43|S|85|32.855000||
B|OPEN|20250910|09:42:43|S|25|6.120000||
B|ORCL|20250910|09:42:43|S|8|332.490000||
B|ORCL|20250910|09:42:43|S|100|332.360000||
B|RDDT|20250910|09:42:43|S|100|249.580000||
B|SHV|20250910|09:42:43|S|2|110.259800||
B|SNPS|20250910|09:42:43|S|100|399.320000||
B|SNPS|20250910|09:42:43|S|200|399.540000||
B|SPXS|20250910|09:42:43|S|1|4.080000||
B|TROW|20250910|09:42:43|S|18|107.290000||
B|AAPL|20250910|09:42:44|S|1|229.127000||
B|CRWV|20250910|09:42:44|S|30|116.820000||
B|HOOD|20250910|09:42:44|S|600|121.231900||
B|MP|20250910|09:42:44|S|400|63.527600||
B|MSFT|20250910|09:42:44|S|1|497.410000||
B|OCTO|20250910|09:42:44|S|200|32.855000||
B|PLTR|20250910|09:42:44|S|50|164.170000||
B|RTX|20250910|09:42:44|S|3|152.675000||
B|TLT|20250910|09:42:44|S|5|89.329300||
B|TSLA|20250910|09:42:44|S|24|346.600000||
B|TSLA|20250910|09:42:44|S|70|346.660000||
B|ZM|20250910|09:42:44|S|34|85.700000||
B|APP|20250910|09:42:45|S|10|570.190000||
B|AXON|20250910|09:42:45|S|2|744.470000||
B|CRCL|20250910|09:42:45|S|1|120.370000||
B|GOOGL|20250910|09:42:45|S|100|238.520000||
B|LOMA|20250910|09:42:45|S|1|8.211400||
B|NVDA|20250910|09:42:45|S|200|178.155000||
B|NVDA|20250910|09:42:45|S|600|178.180000||
B|ORCL|20250910|09:42:45|S|50|332.610000||
B|ORCL|20250910|09:42:45|S|100|332.890000||
B|PDD|20250910|09:42:45|S|70|125.127000||
B|SNPS|20250910|09:42:45|S|10|399.700000||
B|SOXS|20250910|09:42:45|S|500|6.490000||
B|ALAB|20250910|09:42:46|S|56|221.900000||
B|BE|20250910|09:42:46|S|30|63.610000||
B|HUM|20250910|09:42:46|S|25|254.570000||
B|JMIA|20250910|09:42:46|S|7|9.460900||
B|NVDA|20250910|09:42:46|S|200|178.210000||
B|ORCL|20250910|09:42:46|S|200|332.840000||
B|ORCL|20250910|09:42:46|S|250|332.870000||
B|ROOT|20250910|09:42:46|S|100|96.660000||
B|RUN|20250910|09:42:46|S|100|16.625000||
B|SNPS|20250910|09:42:46|S|5|399.810000||
B|TTD|20250910|09:42:46|S|100|50.678800||
B|UBER|20250910|09:42:46|S|10|94.820000||
B|BITF|20250910|09:42:47|S|200|1.810000||
B|CNTA|20250910|09:42:47|S|100|21.530000||
B|CRWV|20250910|09:42:47|S|12|116.880000||
B|JPIE|20250910|09:42:47|S|25|46.485000||
B|NVDA|20250910|09:42:47|S|100|178.197500||
B|NVDA|20250910|09:42:47|S|200|178.195000||
B|ORCL|20250910|09:42:47|S|1|332.625000||
B|OSCR|20250910|09:42:47|S|1000|19.249100||
B|PDD|20250910|09:42:47|S|100|125.070000||
B|SATS|20250910|09:42:47|S|100|83.670000||
B|SATS|20250910|09:42:47|S|313|83.530000||
B|TER|20250910|09:42:47|S|200|115.670000||
B|TER|20250910|09:42:47|S|350|115.650000||
B|UVIX|20250910|09:42:47|S|100|10.755000||
B|ALAB|20250910|09:42:48|S|100|221.900000||
B|AVGO|20250910|09:42:48|S|1|359.620000||
B|CNTA|20250910|09:42:48|S|100|21.530000||
B|DUOL|20250910|09:42:48|S|1|280.580000||
B|HEI|20250910|09:42:48|S|31|320.270000||
B|LULU|20250910|09:42:48|S|200|165.320000||
B|LULU|20250910|09:42:48|S|200|165.340000||
B|NVDA|20250910|09:42:48|S|200|178.250000||
B|ORCL|20250910|09:42:48|S|50|332.841000||
B|PHK|20250910|09:42:48|S|700|5.000000||
B|SBET|20250910|09:42:48|S|200|16.580000||
B|TSLA|20250910|09:42:48|S|10|346.860000||
B|AVAV|20250910|09:42:49|S|20|234.100000||
B|CNTA|20250910|09:42:49|S|100|21.530000||
B|CRCL|20250910|09:42:49|S|15|120.390000||
B|CRWD|20250910|09:42:49|S|4|431.015500||
B|CRWV|20250910|09:42:49|S|38|117.110000||
B|GEV|20250910|09:42:49|S|25|637.540000||
B|HOOD|20250910|09:42:49|S|2|121.488500||
B|NVDA|20250910|09:42:49|S|100|178.261800||
B|RDDT|20250910|09:42:49|S|60|249.810000||
B|RIOT|20250910|09:42:49|S|180|15.967500||
B|SEDG|20250910|09:42:49|S|70|31.175000||
B|TSM|20250910|09:42:49|S|1|260.160000||
B|XLK|20250910|09:42:49|S|100|270.760700||
B|CONL|20250910|09:42:50|S|60|35.530000||
B|NVDA|20250910|09:42:50|S|1|178.270000||
B|ORCL|20250910|09:42:50|S|5|332.840000||
B|SNPS|20250910|09:42:50|S|10|399.290000||
B|TSLA|20250910|09:42:50|S|5|346.851900||
B|WIX|20250910|09:42:50|S|20|166.935000||
B|AMD|20250910|09:42:51|S|40|159.960000||
B|BLSH|20250910|09:42:51|S|60|54.440000||
B|BP|20250910|09:42:51|S|2000|34.490000||
B|CHWY|20250910|09:42:51|S|100|36.828600||
B|COMM|20250910|09:42:51|S|100|16.550000||
B|CRDO|20250910|09:42:51|S|25|156.920000||
B|CRWV|20250910|09:42:51|S|20|117.150000||
B|FETH|20250910|09:42:51|S|2|43.796500||
B|NVDA|20250910|09:42:51|S|20|178.199300||
B|OSIS|20250910|09:42:51|S|100|231.835000||
B|PLAG|20250910|09:42:51|S|5|1.750000||
B|RRC|20250910|09:42:51|S|14|34.550000||
B|SCHX|20250910|09:42:51|S|6|25.895000||
B|TQQQ|20250910|09:42:51|S|40|94.625000||
B|ACHR|20250910|09:42:52|S|1000|8.455000||
B|ADBE|20250910|09:42:52|S|2|354.270000||
B|ALAB|20250910|09:42:52|S|30|221.650000||
B|AMZN|20250910|09:42:52|S|5|232.458300||
B|CRWV|20250910|09:42:52|S|272|117.130000||
B|HYPD|20250910|09:42:52|S|100|9.490000||
B|MAIN|20250910|09:42:52|S|13|66.111800||
B|ORCL|20250910|09:42:52|S|6|332.950000||
B|ORCL|20250910|09:42:52|S|7|332.960000||
B|OSIS|20250910|09:42:52|S|5|231.840000||
B|PLTR|20250910|09:42:52|S|12|164.390000||
B|QBTS|20250910|09:42:52|S|5|16.102500||
B|AMD|20250910|09:42:53|S|31|159.970000||
B|ASST|20250910|09:42:53|S|2|12.300000||
B|AVGO|20250910|09:42:53|S|1|359.500000||
B|AVGO|20250910|09:42:53|S|20|359.450000||
B|BITO|20250910|09:42:53|S|500|19.659300||
B|O|20250910|09:42:53|S|200|59.720000||
B|ORCL|20250910|09:42:53|S|300|332.890000||
B|PLTR|20250910|09:42:53|S|100|164.410000||
B|SMR|20250910|09:42:53|S|100|36.310000||
B|AFRM|20250910|09:42:54|S|100|88.370000||
B|AFRM|20250910|09:42:54|S|125|88.350000||
B|BE|20250910|09:42:54|S|100|63.560000||
B|BE|20250910|09:42:54|S|200|63.580000||
B|BE|20250910|09:42:54|S|300|63.544500||
B|BE|20250910|09:42:54|S|400|63.580000||
B|FN|20250910|09:42:54|S|10|371.660000||
B|GEV|20250910|09:42:54|S|2|637.620000||
B|LEU|20250910|09:42:54|S|200|220.400000||
B|MSFT|20250910|09:42:54|S|1|497.560000||
B|NVDA|20250910|09:42:54|S|10|178.199000||
B|NVDA|20250910|09:42:54|S|20|178.205000||
B|NVDA|20250910|09:42:54|S|107|178.205000||
B|NVDA|20250910|09:42:54|S|850|178.196300||
B|ORCL|20250910|09:42:54|S|4|332.890000||
B|ORCL|20250910|09:42:54|S|30|332.860000||
B|SOFI|20250910|09:42:54|S|50|26.589300||
B|TSLA|20250910|09:42:54|S|20|347.084400||
B|TSLA|20250910|09:42:54|S|40|347.010000||
B|TSLA|20250910|09:42:54|S|42|347.070000||
B|TSLA|20250910|09:42:54|S|59|347.116800||
B|TSM|20250910|09:42:54|S|70|260.150000||
B|XYZ|20250910|09:42:54|S|26|76.720000||
B|AMD|20250910|09:42:55|S|100|160.010000||
B|AMZN|20250910|09:42:55|S|42|232.454700||
B|ARM|20250910|09:42:55|S|200|149.280000||
B|ASTS|20250910|09:42:55|S|10|37.385000||
B|BMNR|20250910|09:42:55|S|100|46.250000||
B|CRDO|20250910|09:42:55|S|100|156.940000||
B|INTC|20250910|09:42:55|S|3|24.809300||
B|NVDA|20250910|09:42:55|S|50|178.209300||
B|ORCL|20250910|09:42:55|S|10|332.790000||
B|ORCL|20250910|09:42:55|S|30|332.690000||
B|ORCL|20250910|09:42:55|S|103|332.660000||
B|ORCL|20250910|09:42:55|S|200|332.565000||
B|PLTR|20250910|09:42:55|S|24|164.480000||
B|SNPS|20250910|09:42:55|S|20|399.430000||
B|SNPS|20250910|09:42:55|S|20|399.741000||
B|SOXS|20250910|09:42:55|S|600|6.485000||
B|TER|20250910|09:42:55|S|7|115.700000||
B|TSLA|20250910|09:42:55|S|9|347.107000||
B|TSLA|20250910|09:42:55|S|20|347.070000||
B|TSLA|20250910|09:42:55|S|200|347.065000||
B|VOO|20250910|09:42:55|S|2|600.434900||
B|GEV|20250910|09:42:56|S|90|638.230000||
B|KR|20250910|09:42:56|S|5|67.340000||
B|LCID|20250910|09:42:56|S|100|19.300000||
B|MSFT|20250910|09:42:56|S|100|497.500000||
B|NVDA|20250910|09:42:56|S|50|178.225000||
B|OKLO|20250910|09:42:56|S|5|76.010000||
B|RDDT|20250910|09:42:56|S|20|249.820000||
B|RDDT|20250910|09:42:56|S|25|249.760000||
B|SBET|20250910|09:42:56|S|20|16.565000||
B|SNPS|20250910|09:42:56|S|1|399.741000||
B|SOFI|20250910|09:42:56|S|120|26.589300||
B|SOFI|20250910|09:42:56|S|200|26.590000||
B|TSLA|20250910|09:42:56|S|25|346.880000||
B|TSLA|20250910|09:42:56|S|450|347.050000||
B|TSLL|20250910|09:42:56|S|100|13.218100||
B|ASST|20250910|09:42:57|S|5|12.320000||
B|BABA|20250910|09:42:57|S|200|144.880000||
B|CHWY|20250910|09:42:57|E|40|36.874000||
B|CLS|20250910|09:42:57|S|100|249.805000||
B|GEV|20250910|09:42:57|S|20|638.020000||
B|NVDA|20250910|09:42:57|S|30|178.225000||
B|NVDA|20250910|09:42:57|S|89|178.185000||
B|OSCR|20250910|09:42:57|S|30|19.289100||
B|TSLL|20250910|09:42:57|S|5|13.205000||
B|TVTX|20250910|09:42:57|S|94|26.550000||
B|WIX|20250910|09:42:57|S|40|166.680000||
B|AAPL|20250910|09:42:58|S|20|229.229000||
B|HIMS|20250910|09:42:58|S|100|48.948600||
B|HOOD|20250910|09:42:58|S|10|121.280000||
B|HOOD|20250910|09:42:58|S|200|121.350000||
B|MU|20250910|09:42:58|S|70|140.590000||
B|OPEN|20250910|09:42:58|S|1500|6.135000||
B|ORCL|20250910|09:42:58|S|50|332.210000||
B|SMCI|20250910|09:42:58|S|100|44.180000||
B|SNPS|20250910|09:42:58|S|40|399.610000||
B|SOUN|20250910|09:42:58|S|5|14.465000||
B|UBER|20250910|09:42:58|S|20|94.540000||
B|UPST|20250910|09:42:58|S|7|63.190000||
B|V|20250910|09:42:58|S|1|340.120000||
B|AVGG|20250910|09:42:59|S|60|33.110000||
B|BITF|20250910|09:42:59|S|500|1.810000||
B|BRK/B|20250910|09:42:59|S|1|488.860000||
B|ERJ|20250910|09:42:59|S|2|61.002400||
B|GLD|20250910|09:42:59|S|20|336.039000||
B|GPCR|20250910|09:42:59|S|50|20.970000||
B|IAU|20250910|09:42:59|S|5|68.795000||
B|IREN|20250910|09:42:59|S|5|31.470000||
B|IREN|20250910|09:42:59|S|25|31.470000||
B|IREN|20250910|09:42:59|S|110|31.470000||
B|LMND|20250910|09:42:59|S|75|52.780000||
B|LMND|20250910|09:42:59|S|100|52.770000||
B|NKE|20250910|09:42:59|S|4|74.120000||
B|NVDA|20250910|09:42:59|S|100|178.125000||
B|OPEN|20250910|09:42:59|S|275|6.125000||
B|RDDT|20250910|09:42:59|S|540|249.500000||
B|SNPS|20250910|09:42:59|E|1|399.262500||
B|AEYE|20250910|09:43:00|S|18|13.580000||
B|AEYE|20250910|09:43:00|S|100|13.670000||
B|AVGO|20250910|09:43:00|S|27|359.350000||
B|BABA|20250910|09:43:00|S|100|144.851500||
B|CRNC|20250910|09:43:00|S|100|9.590000||
B|LITE|20250910|09:43:00|S|100|162.380000||
B|LITE|20250910|09:43:00|S|200|162.340000||
B|METU|20250910|09:43:00|S|2|45.570500||
B|MS|20250910|09:43:00|S|160|153.360000||
B|MSFT|20250910|09:43:00|S|10|497.340000||
B|NVDA|20250910|09:43:00|S|100|178.135000||
B|ONC|20250910|09:43:00|S|20|320.660000||
B|PSNY|20250910|09:43:00|S|8700|1.005000||
B|SOFI|20250910|09:43:00|S|38|26.629300||
B|SOXS|20250910|09:43:00|S|1540|6.485000||
B|TSLA|20250910|09:43:00|S|1000|346.870000||
B|WDAY|20250910|09:43:00|S|100|229.325000||
B|AAPL|20250910|09:43:01|S|25|229.258800||
B|AAPL|20250910|09:43:01|S|200|229.252300||
B|MCD|20250910|09:43:01|S|10|307.370000||
B|MSTR|20250910|09:43:01|S|10|336.910000||
B|NET|20250910|09:43:01|S|1|223.840000||
B|NVDA|20250910|09:43:01|S|30|178.161000||
B|NVDA|20250910|09:43:01|S|100|178.180000||
B|NVDA|20250910|09:43:01|S|2000|178.180000||
B|OLN|20250910|09:43:01|S|50|25.910000||
B|ORCL|20250910|09:43:01|S|34|331.510000||
B|SOFI|20250910|09:43:01|S|49|26.630000||
B|SOFI|20250910|09:43:01|S|50|26.630000||
B|AAPL|20250910|09:43:02|S|1|229.250000||
B|ASST|20250910|09:43:02|S|100|12.320000||
B|CMI|20250910|09:43:02|S|51|399.500000||
B|CRDO|20250910|09:43:02|S|1|156.930000||
B|IBIT|20250910|09:43:02|S|2000|64.800000||
B|NVDA|20250910|09:43:02|S|10|178.185000||
B|ORCL|20250910|09:43:02|S|6|331.460000||
B|ORCL|20250910|09:43:02|S|10|331.440000||
B|ORCL|20250910|09:43:02|S|100|331.210000||
B|ORCL|20250910|09:43:02|S|100|331.340000||
B|ORCL|20250910|09:43:02|S|100|331.460000||
B|PINS|20250910|09:43:02|S|300|34.520900||
B|QQQM|20250910|09:43:02|S|1|239.550000||
B|AMD|20250910|09:43:03|S|10|160.080000||
B|AMD|20250910|09:43:03|S|100|160.020000||
B|ARM|20250910|09:43:03|S|10|149.400000||
B|BABA|20250910|09:43:03|S|13|144.890000||
B|C|20250910|09:43:03|S|230|98.130000||
B|CRWV|20250910|09:43:03|S|100|117.100000||
B|HOOD|20250910|09:43:03|S|500|121.492400||
B|LIMN|20250910|09:43:03|S|75|2.310000||
B|NVDA|20250910|09:43:03|S|300|178.240000||
B|NVDA|20250910|09:43:03|S|500|178.230000||
B|NVDA|20250910|09:43:03|S|900|178.240000||
B|OPAD|20250910|09:43:03|S|20|4.145000||
B|SBET|20250910|09:43:03|S|200|16.565000||
B|TSM|20250910|09:43:03|S|20|260.160000||
B|AAPL|20250910|09:43:04|S|15|229.238800||
B|AGG|20250910|09:43:04|S|6|100.390000||
B|AMD|20250910|09:43:04|S|200|160.178500||
B|AMD|20250910|09:43:04|S|309|160.080000||
B|BITX|20250910|09:43:04|S|155|56.320000||
B|GDXD|20250910|09:43:04|S|3500|1.260000||
B|GRRR|20250910|09:43:04|S|1|18.330000||
B|IMAB|20250910|09:43:04|S|1400|3.500000||
B|KT|20250910|09:43:04|S|151|19.760000||
B|MEIP|20250910|09:43:04|S|100|2.955000||
B|MU|20250910|09:43:04|S|600|140.580000||
B|RBRK|20250910|09:43:04|S|8|87.030000||
B|SHV|20250910|09:43:04|S|2|110.259800||
B|SOFI|20250910|09:43:04|S|140|26.630000||
B|UPST|20250910|09:43:04|S|100|63.180000||
B|WMT|20250910|09:43:04|S|100|101.630000||
B|ADBE|20250910|09:43:05|S|4|354.180000||
B|BILI|20250910|09:43:05|S|98|24.761200||
B|CRWV|20250910|09:43:05|S|100|117.140000||
B|INTU|20250910|09:43:05|S|15|660.530000||
B|JMIA|20250910|09:43:05|S|173|9.455000||
B|KKR|20250910|09:43:05|S|7|139.723500||
B|MU|20250910|09:43:05|S|200|140.415100||
B|MU|20250910|09:43:05|S|200|140.450000||
B|MU|20250910|09:43:05|S|300|140.420000||
B|MU|20250910|09:43:05|S|492|140.380000||
B|MU|20250910|09:43:05|S|608|140.390000||
B|NXT|20250910|09:43:05|S|50|66.020000||
B|ORCL|20250910|09:43:05|S|10|331.410000||
B|PSTG|20250910|09:43:05|S|100|81.620000||
B|RKT|20250910|09:43:05|S|100|21.749300||
B|SOFI|20250910|09:43:05|S|196|26.639100||
B|SOFI|20250910|09:43:05|S|500|26.639100||
B|AAOI|20250910|09:43:06|S|30|25.478300||
B|AVGO|20250910|09:43:06|S|5|359.336000||
B|CMA|20250910|09:43:06|S|29|69.630000||
B|LEN|20250910|09:43:06|S|100|137.700000||
B|MSTR|20250910|09:43:06|S|30|336.980000||
B|MU|20250910|09:43:06|S|500|140.490000||
B|NVDA|20250910|09:43:06|S|30|178.225000||
B|NVDX|20250910|09:43:06|S|1|17.680000||
B|PLTR|20250910|09:43:06|S|10|164.500000||
B|PLTR|20250910|09:43:06|S|20|164.470000||
B|SPXL|20250910|09:43:06|S|38|199.669000||
B|SSO|20250910|09:43:06|S|17|107.739300||
B|TGT|20250910|09:43:06|S|1|91.015000||
B|VOO|20250910|09:43:06|S|40|600.439000||
B|ZYBT|20250910|09:43:06|S|100|10.280000||
B|AMD|20250910|09:43:07|S|113|160.180000||
B|ASST|20250910|09:43:07|S|10|12.280000||
B|AVGO|20250910|09:43:07|S|1|359.336000||
B|BABA|20250910|09:43:07|S|100|144.828800||
B|GGAL|20250910|09:43:07|S|100|31.920000||
B|ICLN|20250910|09:43:07|S|30|14.619300||
B|MSTU|20250910|09:43:07|S|1600|5.280000||
B|ORCL|20250910|09:43:07|S|20|331.120000||
B|RDDT|20250910|09:43:07|S|40|249.890000||
B|SPXL|20250910|09:43:07|S|96|199.690000||
B|TRGP|20250910|09:43:07|S|2|164.530000||
B|TTD|20250910|09:43:07|S|250|50.540000||
B|AVGO|20250910|09:43:08|S|5|359.570000||
B|CAMP|20250910|09:43:08|S|162|3.470000||
B|GEV|20250910|09:43:08|S|15|638.090000||
B|MARA|20250910|09:43:08|S|100|16.237500||
B|NIO|20250910|09:43:08|S|280|5.670000||
B|NVDA|20250910|09:43:08|S|100|178.219300||
B|PDD|20250910|09:43:08|S|10|124.900000||
B|SCYB|20250910|09:43:08|S|376|26.585000||
B|SMCI|20250910|09:43:08|S|20|44.270000||
B|SNPS|20250910|09:43:08|S|10|398.410000||
B|SOFI|20250910|09:43:08|S|50|26.640000||
B|SRAD|20250910|09:43:08|S|10|31.390000||
B|SVC|20250910|09:43:08|S|50|2.815000||
B|TSM|20250910|09:43:08|S|30|260.280000||
B|UVXY|20250910|09:43:08|S|100|11.025000||
B|VOYG|20250910|09:43:08|S|600|29.270000||
B|VWO|20250910|09:43:08|S|10|53.009300||
B|WIX|20250910|09:43:08|S|20|166.630000||
B|AAPL|20250910|09:43:09|S|1|229.298800||
B|AMD|20250910|09:43:09|S|4|160.038600||
B|BITX|20250910|09:43:09|S|75|56.330000||
B|CRWV|20250910|09:43:09|S|1|117.120000||
B|CRWV|20250910|09:43:09|S|50|117.120000||
B|IREN|20250910|09:43:09|S|100|31.658800||
B|JD|20250910|09:43:09|S|255|33.329300||
B|NVDA|20250910|09:43:09|S|100|178.240700||
B|SQQQ|20250910|09:43:09|S|1000|16.950000||
B|ADBE|20250910|09:43:10|S|11|354.110000||
B|ALAB|20250910|09:43:10|S|15|221.750000||
B|BRK/B|20250910|09:43:10|S|7|488.900000||
B|CCJ|20250910|09:43:10|S|1000|79.120000||
B|CLOV|20250910|09:43:10|S|180|2.900000||
B|CLOV|20250910|09:43:10|S|790|2.900000||
B|CRWV|20250910|09:43:10|S|1498|117.150000||
B|HUM|20250910|09:43:10|S|1|254.460000||
B|HUM|20250910|09:43:10|S|92|254.460000||
B|INTC|20250910|09:43:10|S|133|24.809300||
B|IREN|20250910|09:43:10|S|100|31.638600||
B|IREN|20250910|09:43:10|S|100|31.638600||
B|LULU|20250910|09:43:10|S|10|165.280000||
B|MSFT|20250910|09:43:10|S|6|496.920000||
B|OLN|20250910|09:43:10|S|300|25.940000||
B|ALAB|20250910|09:43:11|S|10|221.620000||
B|AMD|20250910|09:43:11|S|34|160.040000||
B|ARQQ|20250910|09:43:11|S|9|28.950000||
B|AVGO|20250910|09:43:11|S|1|359.704800||
B|BITO|20250910|09:43:11|S|1000|19.675000||
B|BLK|20250910|09:43:11|S|200|1112.740000||
B|COHR|20250910|09:43:11|S|100|104.100000||
B|COHR|20250910|09:43:11|S|300|104.110000||
B|COHR|20250910|09:43:11|S|342|104.090000||
B|HEI/A|20250910|09:43:11|S|1|252.593500||
B|HOOD|20250910|09:43:11|S|100|121.308500||
B|META|20250910|09:43:11|S|50|754.560000||
B|NVDA|20250910|09:43:11|S|10|178.225000||
B|NVDA|20250910|09:43:11|S|100|178.225000||
B|ORCL|20250910|09:43:11|S|100|331.220000||
B|SOFI|20250910|09:43:11|S|200|26.639100||
B|TTD|20250910|09:43:11|S|10|50.488600||
B|URNJ|20250910|09:43:11|S|100|25.120000||
B|AMD|20250910|09:43:12|S|11|160.120000||
B|MSI|20250910|09:43:12|S|4|481.250000||
B|MSTR|20250910|09:43:12|S|6|336.925500||
B|MSTY|20250910|09:43:12|S|1900|15.800000||
B|PTIR|20250910|09:43:12|S|10|26.760000||
B|SPXS|20250910|09:43:12|S|100|4.075000||
B|TSLA|20250910|09:43:12|S|100|347.081700||
B|TTD|20250910|09:43:12|S|50|50.488600||
B|AVGO|20250910|09:43:13|S|93|360.120000||
B|CRDO|20250910|09:43:13|S|20|157.115000||
B|ESE|20250910|09:43:13|S|2|202.480000||
B|JPM|20250910|09:43:13|S|100|298.190000||
B|SATS|20250910|09:43:13|S|100|83.730000||
B|SOFX|20250910|09:43:13|S|7|40.240000||
B|SOXS|20250910|09:43:13|S|1543|6.480000||
B|SUPV|20250910|09:43:13|S|300|6.170000||
B|VOO|20250910|09:43:13|S|4|600.549000||
B|ADBE|20250910|09:43:14|S|50|353.510000||
B|AMD|20250910|09:43:14|S|1|160.168500||
B|AMLX|20250910|09:43:14|S|100|11.265000||
B|AMLX|20250910|09:43:14|S|200|11.265000||
B|BXP|20250910|09:43:14|S|24|72.130000||
B|CRWV|20250910|09:43:14|S|10|117.090000||
B|DLLL|20250910|09:43:14|S|40|24.560000||
B|NVDA|20250910|09:43:14|S|25|178.367500||
B|ORCL|20250910|09:43:14|S|50|331.890000||
B|ORCL|20250910|09:43:14|S|200|331.980000||
B|RKT|20250910|09:43:14|S|50|21.740000||
B|TSLA|20250910|09:43:14|S|65|347.190000||
B|ZM|20250910|09:43:14|S|101|85.620000||
B|ZM|20250910|09:43:14|S|800|85.600000||
B|AMD|20250910|09:43:15|S|34|160.288300||
B|AMD|20250910|09:43:15|S|40|160.278600||
B|APP|20250910|09:43:15|S|1|571.500000||
B|CPOP|20250910|09:43:15|S|100|1.680000||
B|CRWV|20250910|09:43:15|S|100|117.250000||
B|HOOD|20250910|09:43:15|S|100|121.300000||
B|ORCL|20250910|09:43:15|S|4|332.299000||
B|ORCL|20250910|09:43:15|S|20|332.505000||
B|PLTR|20250910|09:43:15|S|50|164.680000||
B|SHAK|20250910|09:43:15|S|10|97.730000||
B|SMX|20250910|09:43:15|S|400|1.800000||
B|TSLL|20250910|09:43:15|S|567|13.230000||
B|XYZ|20250910|09:43:15|S|60|76.730000||
B|AMD|20250910|09:43:16|S|50|160.260000||
B|AMD|20250910|09:43:16|S|400|160.267400||
B|CRDO|20250910|09:43:16|S|146|157.360000||
B|FIG|20250910|09:43:16|S|40|53.015000||
B|GME|20250910|09:43:16|S|1|24.778600||
B|MRVL|20250910|09:43:16|S|117|67.910000||
B|ORCL|20250910|09:43:16|S|1|332.260000||
B|ORCL|20250910|09:43:16|S|7|332.260000||
B|ORCL|20250910|09:43:16|S|20|332.290000||
B|PCN|20250910|09:43:16|S|200|13.265000||
B|PLTU|20250910|09:43:16|S|97|84.375000||
B|QRVO|20250910|09:43:16|S|11|89.245000||
B|RIOT|20250910|09:43:16|S|70|15.975000||
B|SMCI|20250910|09:43:16|S|10|44.320000||
B|SNPS|20250910|09:43:16|S|1|399.261000||
B|SQQQ|20250910|09:43:16|S|463|16.940000||
B|TSLA|20250910|09:43:16|S|30|347.250000||
B|ANET|20250910|09:43:17|S|18|147.810000||
B|DOMO|20250910|09:43:17|S|300|15.740000||
B|EVAX|20250910|09:43:17|S|10|2.920000||
B|NIO|20250910|09:43:17|S|720|5.685000||
B|NU|20250910|09:43:17|S|34|15.565000||
B|ORCL|20250910|09:43:17|S|200|332.199000||
B|RBRK|20250910|09:43:17|S|25|86.720000||
B|SBET|20250910|09:43:17|S|5|16.604900||
B|SOUN|20250910|09:43:17|S|20|14.490000||
B|ADBE|20250910|09:43:18|S|11|353.570000||
B|AMD|20250910|09:43:18|S|100|160.290000||
B|AVGO|20250910|09:43:18|S|100|359.805400||
B|BKD|20250910|09:43:18|S|300|8.019300||
B|CARV|20250910|09:43:18|S|200|2.660000||
B|CIEN|20250910|09:43:18|S|20|125.670000||
B|CRDO|20250910|09:43:18|S|1|157.440000||
B|DUOL|20250910|09:43:18|S|100|280.480000||
B|GEV|20250910|09:43:18|S|50|636.914500||
B|JD|20250910|09:43:18|S|200|33.339300||
B|LUMN|20250910|09:43:18|S|5|6.265000||
B|ORCL|20250910|09:43:18|S|80|332.390000||
B|PALL|20250910|09:43:18|S|30|107.880000||
B|SOUN|20250910|09:43:18|S|5|14.509300||
B|TSLA|20250910|09:43:18|S|100|347.270000||
B|VST|20250910|09:43:18|S|81|204.510000||
B|AMLX|20250910|09:43:19|S|100|11.210000||
B|BMNR|20250910|09:43:19|S|5|46.640000||
B|BMNR|20250910|09:43:19|S|100|46.580000||
B|GXO|20250910|09:43:19|S|400|50.750000||
B|INTC|20250910|09:43:19|S|1|24.799300||
B|KPLT|20250910|09:43:19|S|50|22.730000||
B|NMAX|20250910|09:43:19|S|5|12.734500||
B|NVDA|20250910|09:43:19|S|100|178.395000||
B|OKLO|20250910|09:43:19|S|600|76.070000||
B|ORCL|20250910|09:43:19|S|162|332.330000||
B|RBRK|20250910|09:43:19|S|7|86.750000||
B|RDDT|20250910|09:43:19|S|5|250.255000||
B|RDDT|20250910|09:43:19|S|50|250.120000||
B|SOFI|20250910|09:43:19|S|32|26.670000||
B|SOXS|20250910|09:43:19|S|1543|6.475000||
B|AAPL|20250910|09:43:20|S|1|229.300000||
B|AAPL|20250910|09:43:20|S|100|229.338600||
B|ARM|20250910|09:43:20|S|15|149.270000||
B|ASTS|20250910|09:43:20|S|354|37.310000||
B|HIMS|20250910|09:43:20|S|30|49.128800||
B|HIMS|20250910|09:43:20|S|50|49.128800||
B|LGCY|20250910|09:43:20|S|20|12.810000||
B|NVDA|20250910|09:43:20|S|5|178.425000||
B|NVDA|20250910|09:43:20|S|30|178.429300||
B|NVDA|20250910|09:43:20|S|33|178.425000||
B|NVDA|20250910|09:43:20|S|100|178.415000||
B|RBRK|20250910|09:43:20|S|25|86.730000||
B|RFI|20250910|09:43:20|S|200|11.950000||
B|SAP|20250910|09:43:20|S|6|268.750000||
B|SNPS|20250910|09:43:20|S|2|401.150000||
B|SOFI|20250910|09:43:20|S|7|26.720000||
B|TQQQ|20250910|09:43:20|S|600|94.735000||
B|AAPL|20250910|09:43:21|S|5|229.318800||
B|AAPL|20250910|09:43:21|S|9|229.298800||
B|AMDL|20250910|09:43:21|S|200|10.215000||
B|CRWV|20250910|09:43:21|S|100|117.325000||
B|IBIT|20250910|09:43:21|S|38|64.835000||
B|INTC|20250910|09:43:21|S|20|24.799300||
B|NB|20250910|09:43:21|S|100|4.440000||
B|NVDA|20250910|09:43:21|S|10|178.425000||
B|NVDA|20250910|09:43:21|S|66|178.450000||
B|PSTG|20250910|09:43:21|S|7|81.650000||
B|RRR|20250910|09:43:21|S|8|61.170000||
B|SHV|20250910|09:43:21|S|2|110.259700||
B|TSLA|20250910|09:43:21|S|70|347.240000||
B|TSLA|20250910|09:43:21|S|400|347.331800||
B|ALAB|20250910|09:43:22|S|10|222.410000||
B|AMD|20250910|09:43:22|S|100|160.295000||
B|CHWY|20250910|09:43:22|S|200|36.587500||
B|CMI|20250910|09:43:22|S|53|399.500000||
B|CROX|20250910|09:43:22|S|20|82.800000||
B|CRWD|20250910|09:43:22|S|5|430.420000||
B|CRWV|20250910|09:43:22|S|100|117.380000||
B|HOOD|20250910|09:43:22|S|40|121.285000||
B|IONQ|20250910|09:43:22|S|242|43.850000||
B|JBDI|20250910|09:43:22|S|10|1.865000||
B|LAUR|20250910|09:43:22|S|50|27.305300||
B|LITE|20250910|09:43:22|S|153|162.710000||
B|MSFT|20250910|09:43:22|S|15|497.310000||
B|RKLB|20250910|09:43:22|S|21|47.330000||
B|SMCX|20250910|09:43:22|S|100|33.920000||
B|SMMT|20250910|09:43:22|S|20|17.450000||
B|SOFI|20250910|09:43:22|S|30|26.699100||
B|SOFI|20250910|09:43:22|S|400|26.699100||
B|TSLA|20250910|09:43:22|S|14|347.405800||
B|TSLA|20250910|09:43:22|S|22|347.370000||
B|ZM|20250910|09:43:22|S|14|85.610000||
B|AVAV|20250910|09:43:23|S|72|234.560000||
B|CRWV|20250910|09:43:23|S|50|117.450000||
B|CVX|20250910|09:43:23|S|10|156.870000||
B|NIO|20250910|09:43:23|S|4800|5.675000||
B|NVDA|20250910|09:43:23|S|10|178.475000||
B|ORCL|20250910|09:43:23|S|20|332.570000||
B|ORCL|20250910|09:43:23|S|50|332.570000||
B|ORCL|20250910|09:43:23|S|100|332.380000||
B|UA|20250910|09:43:23|S|104|4.840000||
B|CCJ|20250910|09:43:24|S|15|79.297100||
B|CELH|20250910|09:43:24|S|100|55.540000||
B|DVN|20250910|09:43:24|S|100|34.675000||
B|ETHA|20250910|09:43:24|S|100|33.220000||
B|HUT|20250910|09:43:24|S|11|31.019000||
B|META|20250910|09:43:24|S|15|755.880000||
B|MSTR|20250910|09:43:24|S|100|337.500000||
B|NVDA|20250910|09:43:24|S|100|178.477500||
B|PDD|20250910|09:43:24|S|75|124.950000||
B|PSTG|20250910|09:43:24|S|10|81.600000||
B|TSLL|20250910|09:43:24|S|10|13.229300||
B|WMT|20250910|09:43:24|S|300|101.650000||
B|ZIM|20250910|09:43:24|S|105|13.445000||
B|AAOI|20250910|09:43:25|S|100|25.530000||
B|AAOI|20250910|09:43:25|S|100|25.530000||
B|AMZN|20250910|09:43:25|S|200|232.638700||
B|COIN|20250910|09:43:25|S|20|325.410000||
B|COIN|20250910|09:43:25|S|25|325.420000||
B|GEV|20250910|09:43:25|S|2|637.780000||
B|GME|20250910|09:43:25|S|44|24.685000||
B|HOOD|20250910|09:43:25|S|95|121.298600||
B|JOBY|20250910|09:43:25|S|1|13.940000||
B|MU|20250910|09:43:25|S|100|140.610000||
B|NIO|20250910|09:43:25|S|940|5.675000||
B|ORCL|20250910|09:43:25|S|3|332.250000||
B|PINS|20250910|09:43:25|S|300|34.609100||
B|SMX|20250910|09:43:25|S|258|1.840000||
B|SQQQ|20250910|09:43:25|S|100|16.925000||
B|VIG|20250910|09:43:25|S|12|214.490000||
B|ZM|20250910|09:43:25|S|1|85.580000||
B|ZM|20250910|09:43:25|S|1|85.580000||
B|ZM|20250910|09:43:25|S|1|85.580000||
B|ZM|20250910|09:43:25|S|2|85.580000||
B|ZM|20250910|09:43:25|S|4|85.580000||
B|AMD|20250910|09:43:26|S|128|160.370000||
B|BN|20250910|09:43:26|S|20|67.280000||
B|GOOGL|20250910|09:43:26|S|10|238.589000||
B|META|20250910|09:43:26|S|2|756.040000||
B|NVDA|20250910|09:43:26|S|33|178.414900||
B|NVDA|20250910|09:43:26|S|100|178.390000||
B|RHI|20250910|09:43:26|S|3|35.670000||
B|SHOP|20250910|09:43:26|S|8|144.720000||
B|T|20250910|09:43:26|S|100|29.285000||
B|TQQQ|20250910|09:43:26|S|25|94.755000||
B|TSLA|20250910|09:43:26|S|51|347.370000||
B|VRT|20250910|09:43:26|S|50|137.300000||
B|ZS|20250910|09:43:26|S|43|286.830000||
B|ZS|20250910|09:43:26|S|101|286.730000||
B|BMNR|20250910|09:43:27|S|23|46.660000||
B|CHWY|20250910|09:43:27|S|110|36.627600||
B|CRWV|20250910|09:43:27|S|3|117.470000||
B|DRS|20250910|09:43:27|S|30|41.020000||
B|DUOL|20250910|09:43:27|S|50|280.734800||
B|ETHU|20250910|09:43:27|S|4|148.630000||
B|GME|20250910|09:43:27|S|16|24.667000||
B|HIMS|20250910|09:43:27|S|100|49.110000||
B|LASR|20250910|09:43:27|S|800|29.840000||
B|MSTR|20250910|09:43:27|S|100|337.720000||
B|NVDA|20250910|09:43:27|S|70|178.397300||
B|ORCL|20250910|09:43:27|S|20|332.010000||
B|SMCI|20250910|09:43:27|S|100|44.400000||
B|SNPS|20250910|09:43:27|S|1|400.580000||
B|SUPV|20250910|09:43:27|S|82|6.160000||
B|TGEN|20250910|09:43:27|S|200|6.990000||
B|TSLA|20250910|09:43:27|S|52|347.295800||
B|UUUU|20250910|09:43:27|S|3|12.985000||
B|VRT|20250910|09:43:27|S|20|137.290000||
B|ANET|20250910|09:43:28|S|26|147.650000||
B|BMNR|20250910|09:43:28|S|20|46.680000||
B|CRCL|20250910|09:43:28|S|30|120.752800||
B|CRCL|20250910|09:43:28|S|35|120.780000||
B|INTC|20250910|09:43:28|S|11|24.757500||
B|MSTR|20250910|09:43:28|S|1|337.871000||
B|NVDA|20250910|09:43:28|S|100|178.410700||
B|NVDA|20250910|09:43:28|S|200|178.440000||
B|NVO|20250910|09:43:28|S|9|53.970000||
B|OKLO|20250910|09:43:28|S|20|76.070000||
B|SUPV|20250910|09:43:28|S|100|6.160000||
B|SUPV|20250910|09:43:28|S|100|6.160000||
B|TSLA|20250910|09:43:28|S|20|347.290000||
B|WMT|20250910|09:43:28|S|100|101.740000||
B|BMNR|20250910|09:43:29|S|200|46.655000||
B|HMY|20250910|09:43:29|S|81|15.390000||
B|HMY|20250910|09:43:29|S|269|15.380900||
B|IREN|20250910|09:43:29|S|1|31.748600||
B|MSTR|20250910|09:43:29|S|100|337.700000||
B|MU|20250910|09:43:29|S|50|140.585000||
B|NIO|20250910|09:43:29|S|775|5.675000||
B|NVDA|20250910|09:43:29|S|100|178.515000||
B|ORCL|20250910|09:43:29|S|5|331.930000||
B|PDD|20250910|09:43:29|S|400|124.990000||
B|PLTR|20250910|09:43:29|S|10|164.750000||
B|TSLA|20250910|09:43:29|S|25|347.175000||
B|TSLL|20250910|09:43:29|S|200|13.225000||
B|TSM|20250910|09:43:29|S|219|260.250000||
B|UUUU|20250910|09:43:29|S|100|12.990000||
B|AMD|20250910|09:43:30|S|115|160.400000||
B|BE|20250910|09:43:30|S|20|63.700000||
B|COIN|20250910|09:43:30|S|200|325.440000||
B|COIN|20250910|09:43:30|S|400|325.440000||
B|COIN|20250910|09:43:30|S|1000|325.470000||
B|DLTR|20250910|09:43:30|S|51|97.780000||
B|NIO|20250910|09:43:30|S|200|5.680000||
B|ORLY|20250910|09:43:30|S|1|107.000000||
B|OSCR|20250910|09:43:30|S|500|19.190000||
B|RBRK|20250910|09:43:30|S|157|87.170000||
B|SUPV|20250910|09:43:30|S|100|6.170000||
B|TSLA|20250910|09:43:30|S|5|347.250000||
B|TSLA|20250910|09:43:30|S|10|347.210000||
B|XLV|20250910|09:43:30|S|50|137.590000||
B|AMD|20250910|09:43:31|S|50|160.385000||
B|AMD|20250910|09:43:31|S|100|160.385000||
B|AMD|20250910|09:43:31|S|100|160.390000||
B|AMRC|20250910|09:43:31|S|50|27.400000||
B|AMZN|20250910|09:43:31|S|32|232.500000||
B|ASST|20250910|09:43:31|S|70|12.324800||
B|COIN|20250910|09:43:31|S|50|325.670000||
B|COIN|20250910|09:43:31|S|100|325.690000||
B|CRWV|20250910|09:43:31|S|100|117.670000||
B|DFDV|20250910|09:43:31|S|100|17.580000||
B|ORCL|20250910|09:43:31|S|20|331.640000||
B|ORCL|20250910|09:43:31|S|100|331.860000||
B|UPST|20250910|09:43:31|S|15|63.200000||
B|AVGO|20250910|09:43:32|S|16|359.830000||
B|BKD|20250910|09:43:32|S|100|8.009300||
B|CFLT|20250910|09:43:32|S|100|20.455000||
B|CMCSA|20250910|09:43:32|S|60|33.367400||
B|COIN|20250910|09:43:32|S|100|325.700000||
B|COIN|20250910|09:43:32|S|1000|325.740000||
B|CRWV|20250910|09:43:32|S|100|117.770000||
B|META|20250910|09:43:32|S|1|755.582500||
B|MSFT|20250910|09:43:32|S|50|497.555000||
B|NVDA|20250910|09:43:32|S|100|178.512600||
B|ORCL|20250910|09:43:32|S|100|331.970000||
B|RUN|20250910|09:43:32|S|50|16.541200||
B|SOXS|20250910|09:43:32|S|100|6.480000||
B|SOXS|20250910|09:43:32|S|1543|6.480000||
B|TTD|20250910|09:43:32|S|5|50.460000||
B|TXO|20250910|09:43:32|S|799|13.718300||
B|AMSC|20250910|09:43:33|S|21|52.920000||
B|AVGO|20250910|09:43:33|S|100|359.880000||
B|COIN|20250910|09:43:33|S|100|325.730000||
B|COIN|20250910|09:43:33|S|100|325.760000||
B|CRWD|20250910|09:43:33|S|11|430.500000||
B|CRWV|20250910|09:43:33|S|10|117.750000||
B|CRWV|20250910|09:43:33|S|17|117.740000||
B|CVNA|20250910|09:43:33|S|1|373.370000||
B|GLD|20250910|09:43:33|S|1|336.053000||
B|IWM|20250910|09:43:33|S|27|237.490700||
B|MDB|20250910|09:43:33|S|60|341.320000||
B|MU|20250910|09:43:33|S|100|140.400000||
B|MU|20250910|09:43:33|S|200|140.450000||
B|NIO|20250910|09:43:33|S|720|5.675000||
B|NVDA|20250910|09:43:33|S|100|178.540000||
B|NVDA|20250910|09:43:33|S|100|178.545800||
B|ORCL|20250910|09:43:33|S|100|331.720000||
B|QQQ|20250910|09:43:33|S|100|582.239900||
B|SMX|20250910|09:43:33|S|400|1.850000||
B|SMX|20250910|09:43:33|S|500|1.850000||
B|SNPS|20250910|09:43:33|S|3|400.500000||
B|SNPS|20250910|09:43:33|S|5|400.491000||
B|TSM|20250910|09:43:33|S|100|260.410000||
B|UNH|20250910|09:43:33|S|5|344.380000||
B|WRBY|20250910|09:43:33|S|300|27.210000||
B|AAPL|20250910|09:43:34|S|100|229.275000||
B|AMZN|20250910|09:43:34|S|5|232.310000||
B|APP|20250910|09:43:34|S|100|572.500000||
B|COIN|20250910|09:43:34|S|20|325.680000||
B|CRWV|20250910|09:43:34|S|1892|117.690000||
B|NIO|20250910|09:43:34|S|720|5.675000||
B|NVDA|20250910|09:43:34|S|5|178.485000||
B|NVDA|20250910|09:43:34|S|100|178.439300||
B|PLTR|20250910|09:43:34|S|100|164.613300||
B|PSTG|20250910|09:43:34|S|100|81.550000||
B|SMCI|20250910|09:43:34|S|200|44.440000||
B|TQQQ|20250910|09:43:34|S|50|94.699300||
B|TSLA|20250910|09:43:34|S|90|347.060000||
B|TSLA|20250910|09:43:34|S|100|346.840000||
B|ULTY|20250910|09:43:34|S|100|5.615000||
B|UNH|20250910|09:43:34|S|2|344.460000||
B|URA|20250910|09:43:34|S|4|42.245000||
B|AMD|20250910|09:43:35|S|20|160.390000||
B|AME|20250910|09:43:35|S|10|188.600000||
B|MIND|20250910|09:43:35|S|500|8.310000||
B|NIO|20250910|09:43:35|S|500|5.675000||
B|NVDA|20250910|09:43:35|S|50|178.450000||
B|PSTG|20250910|09:43:35|S|100|81.550000||
B|SMCI|20250910|09:43:35|S|100|44.450000||
B|SOUN|20250910|09:43:35|S|500|14.519300||
B|TSLA|20250910|09:43:35|S|5|346.880000||
B|TSLL|20250910|09:43:35|S|50|13.199300||
B|VST|20250910|09:43:35|S|150|204.763500||
B|AMD|20250910|09:43:36|S|50|160.360000||
B|ANET|20250910|09:43:36|S|8|147.430000||
B|APP|20250910|09:43:36|S|7|572.580000||
B|BE|20250910|09:43:36|S|200|63.715000||
B|ETH|20250910|09:43:36|S|2|41.348100||
B|MDB|20250910|09:43:36|S|70|341.410000||
B|MU|20250910|09:43:36|S|200|140.565000||
B|NIO|20250910|09:43:36|S|33|5.675000||
B|NIO|20250910|09:43:36|S|117|5.675000||
B|NVDA|20250910|09:43:36|S|65|178.420000||
B|SHV|20250910|09:43:36|S|2|110.259700||
B|SOFI|20250910|09:43:36|S|50|26.670000||
B|SUPV|20250910|09:43:36|S|200|6.170000||
B|TGEN|20250910|09:43:36|S|900|7.090000||
B|TSLA|20250910|09:43:36|S|8|347.000000||
B|TSLA|20250910|09:43:36|S|300|346.910000||
B|TSLA|20250910|09:43:36|S|300|346.970000||
B|WAT|20250910|09:43:36|S|4|299.300000||
B|AMZN|20250910|09:43:37|S|1|232.350000||
B|BLOK|20250910|09:43:37|S|100|63.300000||
B|INTC|20250910|09:43:37|S|2800|24.750800||
B|LITE|20250910|09:43:37|S|145|162.610000||
B|MSTR|20250910|09:43:37|S|10|337.760000||
B|NVDA|20250910|09:43:37|S|8|178.455000||
B|NVDA|20250910|09:43:37|S|90|178.450700||
B|ORCL|20250910|09:43:37|S|32|331.555800||
B|ORCL|20250910|09:43:37|S|100|331.430000||
B|ORCL|20250910|09:43:37|S|100|331.545000||
B|PG|20250910|09:43:37|S|10|157.905000||
B|PODD|20250910|09:43:37|S|63|337.890000||
B|QYLD|20250910|09:43:37|S|36|16.905000||
B|RBRK|20250910|09:43:37|S|10|87.500000||
B|RDDT|20250910|09:43:37|S|30|250.190000||
B|SPLG|20250910|09:43:37|S|1|76.860000||
B|SUPV|20250910|09:43:37|S|200|6.180000||
B|UNH|20250910|09:43:37|S|2|344.470000||
B|VOO|20250910|09:43:37|S|50|600.529300||
B|ASST|20250910|09:43:38|S|5|12.270000||
B|BWXT|20250910|09:43:38|S|5|165.260000||
B|CRCL|20250910|09:43:38|S|4|120.400000||
B|CRWV|20250910|09:43:38|S|50|117.735000||
B|GOOGL|20250910|09:43:38|S|20|238.559000||
B|NIO|20250910|09:43:38|S|1000|5.670000||
B|NU|20250910|09:43:38|S|222|15.595000||
B|NVDA|20250910|09:43:38|S|2|178.450000||
B|NVDA|20250910|09:43:38|S|1000|178.470000||
B|ORCL|20250910|09:43:38|S|33|331.460000||
B|ORCL|20250910|09:43:38|S|90|331.395200||
B|ORCL|20250910|09:43:38|S|110|331.390000||
B|SUPV|20250910|09:43:38|S|100|6.180000||
B|UNH|20250910|09:43:38|S|5|344.480000||
B|ZIM|20250910|09:43:38|S|20|13.425000||
B|BMNR|20250910|09:43:39|S|200|46.640000||
B|CRWV|20250910|09:43:39|S|1000|117.770000||
B|EIDO|20250910|09:43:39|S|400|17.339300||
B|INTC|20250910|09:43:39|S|50|24.755000||
B|NVDA|20250910|09:43:39|S|100|178.497700||
B|NVDA|20250910|09:43:39|S|100|178.520000||
B|NVDA|20250910|09:43:39|S|300|178.495000||
B|OKLO|20250910|09:43:39|S|100|76.020000||
B|ORCL|20250910|09:43:39|S|50|331.430000||
B|PLTR|20250910|09:43:39|S|300|164.830000||
B|PSTG|20250910|09:43:39|S|50|81.620000||
B|STKE|20250910|09:43:39|S|66|8.960000||
B|TECL|20250910|09:43:39|S|100|110.760000||
B|TQQQ|20250910|09:43:39|S|100|94.795000||
B|TSLL|20250910|09:43:39|S|800|13.240000||
B|XRPT|20250910|09:43:39|S|100|17.929500||
B|ALAB|20250910|09:43:40|S|97|222.600000||
B|AMD|20250910|09:43:40|S|84|160.390000||
B|APH|20250910|09:43:40|S|54|118.180000||
B|AVAV|20250910|09:43:40|S|100|234.230000||
B|BE|20250910|09:43:40|S|70|63.690000||
B|CRCL|20250910|09:43:40|S|9|120.410000||
B|CRWV|20250910|09:43:40|S|62|117.990000||
B|GOOG|20250910|09:43:40|S|20|239.059000||
B|MSTR|20250910|09:43:40|S|12|337.860000||
B|MSTZ|20250910|09:43:40|S|40|5.005000||
B|PSTG|20250910|09:43:40|S|100|81.650000||
B|QBTS|20250910|09:43:40|S|576|16.140000||
B|TQQQ|20250910|09:43:40|S|50|94.835000||
B|TSLL|20250910|09:43:40|S|10|13.239300||
B|AAPL|20250910|09:43:41|S|1|229.428600||
B|AMD|20250910|09:43:41|S|1|160.430000||
B|AMZN|20250910|09:43:41|S|1|232.508600||
B|BITF|20250910|09:43:41|S|100|1.815000||
B|BMNR|20250910|09:43:41|S|200|46.640000||
B|CRWV|20250910|09:43:41|S|30|117.920000||
B|CRWV|20250910|09:43:41|S|51|117.830000||
B|JNJ|20250910|09:43:41|S|1|175.970000||
B|LEN|20250910|09:43:41|S|100|137.650000||
B|NVDA|20250910|09:43:41|S|90|178.505000||
B|ORCL|20250910|09:43:41|S|14|332.270000||
B|ORCL|20250910|09:43:41|S|80|332.260000||
B|SMTC|20250910|09:43:41|S|15|62.930000||
B|SOUN|20250910|09:43:41|S|1000|14.559100||
B|SQQQ|20250910|09:43:41|S|180|16.905000||
B|AAPL|20250910|09:43:42|S|5|229.370000||
B|AMD|20250910|09:43:42|S|29|160.449000||
B|CRDO|20250910|09:43:42|S|20|157.430000||
B|CRWV|20250910|09:43:42|S|6|117.980000||
B|CRWV|20250910|09:43:42|S|100|117.870000||
B|HOOD|20250910|09:43:42|S|8|121.530000||
B|NVDA|20250910|09:43:42|S|1|178.545000||
B|NVDA|20250910|09:43:42|S|2|178.525000||
B|OCCI|20250910|09:43:42|S|5|5.889500||
B|ORCL|20250910|09:43:42|S|25|332.270000||
B|RBLX|20250910|09:43:42|S|10|131.690000||
B|AMD|20250910|09:43:43|S|50|160.469100||
B|INTC|20250910|09:43:43|S|20|24.745000||
B|ORCL|20250910|09:43:43|S|6|332.480000||
B|ORCL|20250910|09:43:43|S|50|332.500000||
B|ORCL|20250910|09:43:43|S|100|332.430000||
B|RIOT|20250910|09:43:43|S|300|16.000000||
B|SATS|20250910|09:43:43|S|10|83.690000||
B|TTD|20250910|09:43:43|S|10|50.508600||
B|CRWV|20250910|09:43:44|S|30|117.970000||
B|HMY|20250910|09:43:44|S|688|15.400000||
B|MSTR|20250910|09:43:44|S|100|337.860000||
B|ORCL|20250910|09:43:44|S|10|332.700000||
B|RKT|20250910|09:43:44|S|100|21.679300||
B|SOFI|20250910|09:43:44|S|20|26.669100||
B|SOFI|20250910|09:43:44|S|40|26.669100||
B|SOUN|20250910|09:43:44|S|20|14.560000||
B|SOUN|20250910|09:43:44|S|100|14.560000||
B|SOUN|20250910|09:43:44|S|200|14.560000||
B|SOUN|20250910|09:43:44|S|2000|14.560000||
B|TSLL|20250910|09:43:44|S|200|13.235000||
B|UNH|20250910|09:43:44|S|10|344.530000||
B|AAPL|20250910|09:43:45|S|20|229.228800||
B|AAPL|20250910|09:43:45|S|100|229.248600||
B|AAPL|20250910|09:43:45|S|100|229.248800||
B|CRWV|20250910|09:43:45|S|369|117.850000||
B|MSTU|20250910|09:43:45|S|400|5.295000||
B|RBRK|20250910|09:43:45|S|150|87.640000||
B|RDDT|20250910|09:43:45|S|2|250.430000||
B|SEDG|20250910|09:43:45|S|100|30.990000||
B|SNPS|20250910|09:43:45|S|1|399.110000||
B|SOUN|20250910|09:43:45|S|1100|14.555000||
B|SPYD|20250910|09:43:45|S|10|44.479300||
B|SUPV|20250910|09:43:45|S|13|6.175000||
B|TRMB|20250910|09:43:45|S|125|80.490000||
B|AAPL|20250910|09:43:46|S|73|229.245000||
B|AMD|20250910|09:43:46|S|20|160.668000||
B|AMD|20250910|09:43:46|S|400|160.660000||
B|AMDL|20250910|09:43:46|S|800|10.245000||
B|AMZN|20250910|09:43:46|S|1|232.408600||
B|AMZN|20250910|09:43:46|S|2|232.410000||
B|AMZN|20250910|09:43:46|S|8|232.410000||
B|CRWV|20250910|09:43:46|S|9|117.990000||
B|CRWV|20250910|09:43:46|S|30|117.965000||
B|CRWV|20250910|09:43:46|S|50|117.965000||
B|DG|20250910|09:43:46|S|1|104.901600||
B|ORCL|20250910|09:43:46|S|100|333.170000||
B|SNAP|20250910|09:43:46|S|100|7.155000||
B|SOXL|20250910|09:43:46|S|15|28.615000||
B|SUPV|20250910|09:43:46|S|65|6.175000||
B|TSLL|20250910|09:43:46|S|100|13.239300||
B|AMD|20250910|09:43:47|S|335|160.689900||
B|BE|20250910|09:43:47|S|100|63.450000||
B|CRWV|20250910|09:43:47|S|491|117.990000||
B|CWD|20250910|09:43:47|S|16|9.240000||
B|EVGO|20250910|09:43:47|S|250|3.889900||
B|MOD|20250910|09:43:47|S|155|151.220000||
B|NCNO|20250910|09:43:47|S|10|30.940000||
B|NVDA|20250910|09:43:47|S|91|178.595000||
B|ORCL|20250910|09:43:47|S|1|333.295000||
B|ORCL|20250910|09:43:47|S|3|333.210000||
B|ORCL|20250910|09:43:47|S|10|333.330000||
B|ORCL|20250910|09:43:47|S|10|333.339100||
B|ORCL|20250910|09:43:47|S|75|333.278200||
B|ORCL|20250910|09:43:47|S|80|333.290000||
B|ORCL|20250910|09:43:47|S|95|333.370000||
B|QBTS|20250910|09:43:47|S|30|16.149300||
B|SNPS|20250910|09:43:47|S|1|398.890000||
B|SOFI|20250910|09:43:47|S|50|26.680000||
B|SOFI|20250910|09:43:47|S|186|26.689100||
B|UPXI|20250910|09:43:47|S|100|5.730000||
B|XLK|20250910|09:43:47|S|40|271.015000||
B|BX|20250910|09:43:48|S|15|177.780000||
B|HIMS|20250910|09:43:48|S|20|49.130000||
B|HIMS|20250910|09:43:48|S|1000|49.101700||
B|HOOD|20250910|09:43:48|S|80|121.500000||
B|INTC|20250910|09:43:48|S|100|24.735000||
B|IREN|20250910|09:43:48|S|500|31.669100||
B|META|20250910|09:43:48|S|4|756.230000||
B|NVDA|20250910|09:43:48|S|1|178.609300||
B|ORCL|20250910|09:43:48|S|30|333.600000||
B|ORCL|20250910|09:43:48|S|30|333.830000||
B|ORCL|20250910|09:43:48|S|40|333.600000||
B|ORCL|20250910|09:43:48|S|40|333.830000||
B|ORCL|20250910|09:43:48|S|41|333.600000||
B|ORCL|20250910|09:43:48|S|100|333.830000||
B|XLF|20250910|09:43:48|S|280|53.255000||
B|AAPL|20250910|09:43:49|S|4|229.220000||
B|AMD|20250910|09:43:49|S|25|160.690000||
B|APP|20250910|09:43:49|S|2|573.490000||
B|BE|20250910|09:43:49|S|200|63.630000||
B|FTNT|20250910|09:43:49|S|40|80.350000||
B|GDX|20250910|09:43:49|S|10|68.439100||
B|NVDA|20250910|09:43:49|S|25|178.617700||
B|NVDA|20250910|09:43:49|S|50|178.625000||
B|ORCL|20250910|09:43:49|S|1|333.730000||
B|TSLA|20250910|09:43:49|S|100|347.280000||
B|VST|20250910|09:43:49|S|30|205.421000||
B|AMZN|20250910|09:43:50|S|4|232.335000||
B|ATAI|20250910|09:43:50|S|300|4.975000||
B|AVAV|20250910|09:43:50|S|1|234.900000||
B|AVGO|20250910|09:43:50|S|1|361.000000||
B|COIN|20250910|09:43:50|S|4|326.150000||
B|GRAB|20250910|09:43:50|S|1|5.290000||
B|LULU|20250910|09:43:50|S|140|165.630000||
B|LULU|20250910|09:43:50|S|500|165.630000||
B|MSTZ|20250910|09:43:50|S|212|5.010000||
B|ORCL|20250910|09:43:50|S|100|334.160000||
B|PDD|20250910|09:43:50|S|8|124.790000||
B|RKT|20250910|09:43:50|S|150|21.689300||
B|AAPL|20250910|09:43:51|S|50|229.295000||
B|ASML|20250910|09:43:51|S|3|804.160000||
B|AVGO|20250910|09:43:51|S|60|360.970000||
B|BABA|20250910|09:43:51|S|100|144.990000||
B|BABA|20250910|09:43:51|S|400|145.008900||
B|BMNR|20250910|09:43:51|S|200|46.530000||
B|CAMP|20250910|09:43:51|S|100|3.449800||
B|IREN|20250910|09:43:51|S|100|31.638600||
B|LULU|20250910|09:43:51|S|100|165.770000||
B|NIO|20250910|09:43:51|S|800|5.670000||
B|NVDA|20250910|09:43:51|S|32|178.560000||
B|ORCL|20250910|09:43:51|S|50|334.470000||
B|ORCL|20250910|09:43:51|S|100|334.230000||
B|RDDT|20250910|09:43:51|S|10|250.480000||
B|SLV|20250910|09:43:51|S|23|37.440000||
B|V|20250910|09:43:51|S|15|339.566100||
B|AMPX|20250910|09:43:52|S|100|8.130000||
B|AMPX|20250910|09:43:52|S|100|8.150000||
B|BE|20250910|09:43:52|S|50|63.790000||
B|BST|20250910|09:43:52|S|99|40.230000||
B|CEPU|20250910|09:43:52|S|400|8.870000||
B|CRCL|20250910|09:43:52|S|10|120.540000||
B|NVDA|20250910|09:43:52|S|11|178.545000||
B|NVO|20250910|09:43:52|S|10|53.995000||
B|OKLO|20250910|09:43:52|S|50|76.000000||
B|ORCL|20250910|09:43:52|S|25|334.424200||
B|QS|20250910|09:43:52|S|100|8.489300||
B|RIVN|20250910|09:43:52|S|40|13.800000||
B|SNAP|20250910|09:43:52|S|11|7.160000||
B|SNPS|20250910|09:43:52|S|10|399.800000||
B|SPTL|20250910|09:43:52|S|1|26.963500||
B|STG|20250910|09:43:52|S|20|8.940000||
B|ALAB|20250910|09:43:53|S|100|223.180000||
B|BE|20250910|09:43:53|S|7|63.825000||
B|CEPU|20250910|09:43:53|S|84|8.870000||
B|CRCL|20250910|09:43:53|S|10|120.540000||
B|CRSP|20250910|09:43:53|S|4|53.400000||
B|CRWV|20250910|09:43:53|S|557|118.140000||
B|GDOT|20250910|09:43:53|S|206|14.210000||
B|META|20250910|09:43:53|S|20|756.040000||
B|MSTR|20250910|09:43:53|S|7|337.610000||
B|NVDA|20250910|09:43:53|S|50|178.540700||
B|ORCL|20250910|09:43:53|S|100|334.650000||
B|SEDG|20250910|09:43:53|S|150|30.980000||
B|SYM|20250910|09:43:53|S|50|50.380000||
B|AMLX|20250910|09:43:54|S|100|11.180000||
B|AVGO|20250910|09:43:54|S|10|361.110000||
B|AVSU|20250910|09:43:54|S|1|72.818000||
B|CRWV|20250910|09:43:54|S|10|118.140000||
B|DIA|20250910|09:43:54|S|100|456.868800||
B|FVAL|20250910|09:43:54|S|1|67.742500||
B|HYG|20250910|09:43:54|S|320|80.905000||
B|HYG|20250910|09:43:54|S|560|80.905000||
B|HYG|20250910|09:43:54|S|840|80.905000||
B|HYG|20250910|09:43:54|S|880|80.905000||
B|IRS|20250910|09:43:54|S|7|13.140000||
B|ISRG|20250910|09:43:54|S|1|459.670000||
B|META|20250910|09:43:54|S|26|755.951000||
B|MU|20250910|09:43:54|S|78|140.420000||
B|RSP|20250910|09:43:54|S|1|188.049900||
B|SOUN|20250910|09:43:54|S|80|14.580000||
B|STRK|20250910|09:43:54|S|1|95.820000||
B|SUPV|20250910|09:43:54|S|18|6.180000||
B|XPOF|20250910|09:43:54|S|2|8.169700||
B|ZM|20250910|09:43:54|S|19|85.610000||
B|AAPL|20250910|09:43:55|S|1|229.230000||
B|AVL|20250910|09:43:55|S|400|63.490000||
B|BRK/B|20250910|09:43:55|S|21|488.360000||
B|CHYM|20250910|09:43:55|S|100|23.790000||
B|COIG|20250910|09:43:55|S|86|35.640000||
B|CRWV|20250910|09:43:55|S|5|118.190000||
B|FENY|20250910|09:43:55|S|1|24.500100||
B|NIO|20250910|09:43:55|S|500|5.670000||
B|ORCL|20250910|09:43:55|S|10|334.853300||
B|PMVP|20250910|09:43:55|S|900|1.460000||
B|QQQ|20250910|09:43:55|S|2|582.473500||
B|AAPL|20250910|09:43:56|S|300|229.188800||
B|BMNR|20250910|09:43:56|S|357|46.523400||
B|BRK/B|20250910|09:43:56|S|1|488.320000||
B|LUMN|20250910|09:43:56|S|100|6.175000||
B|NVDA|20250910|09:43:56|S|100|178.595000||
B|OKLO|20250910|09:43:56|S|3|75.920000||
B|ORCL|20250910|09:43:56|S|5|335.240000||
B|ORCL|20250910|09:43:56|S|25|334.880000||
B|QQQM|20250910|09:43:56|S|10|239.785000||
B|RGTI|20250910|09:43:56|S|500|16.400000||
B|SUPV|20250910|09:43:56|S|247|6.170000||
B|UPWK|20250910|09:43:56|S|2|15.870100||
B|WMT|20250910|09:43:56|S|486|101.678800||
B|ZIM|20250910|09:43:56|S|5|13.410000||
B|ZIM|20250910|09:43:56|S|30|13.410000||
B|ZIM|20250910|09:43:56|S|70|13.410000||
B|ZIM|20250910|09:43:56|S|75|13.410000||
B|ZIM|20250910|09:43:56|S|100|13.410000||
B|ASST|20250910|09:43:57|S|4|12.360000||
B|BE|20250910|09:43:57|S|2|63.750000||
B|FDVV|20250910|09:43:57|S|35|55.090000||
B|GOOG|20250910|09:43:57|S|1|238.998800||
B|META|20250910|09:43:57|S|9|755.860000||
B|MSFT|20250910|09:43:57|S|100|498.860000||
B|ORCL|20250910|09:43:57|S|5|335.434300||
B|ORCL|20250910|09:43:57|S|10|335.502000||
B|ORCL|20250910|09:43:57|S|10|335.550000||
B|ORCL|20250910|09:43:57|S|15|335.400000||
B|ORCL|20250910|09:43:57|S|32|335.440000||
B|ORCL|20250910|09:43:57|S|40|335.455000||
B|ORCL|20250910|09:43:57|S|57|335.346500||
B|ORCL|20250910|09:43:57|S|100|335.260000||
B|ORCL|20250910|09:43:57|S|100|335.300000||
B|ORCL|20250910|09:43:57|S|195|335.410000||
B|ORCL|20250910|09:43:57|S|200|335.340000||
B|QQQM|20250910|09:43:57|S|2|239.750000||
B|RCMT|20250910|09:43:57|S|100|27.250000||
B|SEZL|20250910|09:43:57|S|40|92.640000||
B|SNPS|20250910|09:43:57|S|44|398.690000||
B|TEM|20250910|09:43:57|S|40|80.800000||
B|VERI|20250910|09:43:57|S|100|3.860000||
B|XIFR|20250910|09:43:57|S|10|9.886000||
B|AR|20250910|09:43:58|S|200|32.490000||
B|BABA|20250910|09:43:58|S|1|144.955000||
B|DDOG|20250910|09:43:58|S|2|144.675000||
B|EZA|20250910|09:43:58|S|51|59.660000||
B|HOOD|20250910|09:43:58|S|50|121.500000||
B|MCD|20250910|09:43:58|S|40|307.680000||
B|MSFT|20250910|09:43:58|S|10|498.855000||
B|NET|20250910|09:43:58|S|30|224.510000||
B|NVDA|20250910|09:43:58|S|8|178.535000||
B|ORCL|20250910|09:43:58|S|19|335.890000||
B|ORCL|20250910|09:43:58|S|25|335.675000||
B|ORCL|20250910|09:43:58|S|25|335.891000||
B|ORCL|20250910|09:43:58|S|100|335.485000||
B|ORCL|20250910|09:43:58|S|200|335.570000||
B|PLTR|20250910|09:43:58|S|100|164.950000||
B|RDDT|20250910|09:43:58|S|18|250.250000||
B|SBSW|20250910|09:43:58|S|500|8.800000||
B|SMCI|20250910|09:43:58|S|200|44.450000||
B|SNAP|20250910|09:43:58|S|100|7.155000||
B|SNPS|20250910|09:43:58|S|1|398.420000||
B|TSLL|20250910|09:43:58|S|234|13.215000||
B|ZS|20250910|09:43:58|S|100|287.360000||
B|ALAB|20250910|09:43:59|S|7|223.030000||
B|ARQQ|20250910|09:43:59|S|122|28.880000||
B|CDTG|20250910|09:43:59|S|2119|1.120000||
B|CRWV|20250910|09:43:59|S|19|118.170000||
B|ISRG|20250910|09:43:59|S|1|458.920000||
B|NIO|20250910|09:43:59|S|700|5.675000||
B|ORCL|20250910|09:43:59|S|30|335.750000||
B|ORCL|20250910|09:43:59|S|32|335.830000||
B|PAHC|20250910|09:43:59|S|8|41.400000||
B|RDDT|20250910|09:43:59|S|5|250.330000||
B|SOFI|20250910|09:43:59|S|1800|26.665300||
B|UPST|20250910|09:43:59|S|25|63.170000||
B|AAPL|20250910|09:44:00|S|3|228.948300||
B|AAPL|20250910|09:44:00|S|15|229.010000||
B|BKCH|20250910|09:44:00|S|50|70.280000||
B|BXP|20250910|09:44:00|S|60|72.095000||
B|CDNS|20250910|09:44:00|S|85|330.710000||
B|CRWV|20250910|09:44:00|S|200|118.085000||
B|GROY|20250910|09:44:00|S|1|3.716300||
B|LLY|20250910|09:44:00|S|51|745.210000||
B|MCD|20250910|09:44:00|S|3|307.740000||
B|MSFT|20250910|09:44:00|S|1|498.850000||
B|NIO|20250910|09:44:00|S|20|5.675000||
B|SNPS|20250910|09:44:00|S|12|396.930000||
B|TSLA|20250910|09:44:00|S|100|346.990000||
B|TSLA|20250910|09:44:00|S|200|346.920000||
B|TSLL|20250910|09:44:00|S|300|13.210000||
B|UNH|20250910|09:44:00|S|4|344.510000||
B|AAPL|20250910|09:44:01|S|10|228.990000||
B|ALAB|20250910|09:44:01|S|17|222.960000||
B|AMZN|20250910|09:44:01|S|5|232.468300||
B|AVGO|20250910|09:44:01|S|1|361.080000||
B|CRM|20250910|09:44:01|S|10|250.620000||
B|DLTR|20250910|09:44:01|S|51|97.677000||
B|EWT|20250910|09:44:01|S|180|62.530000||
B|GEV|20250910|09:44:01|S|30|638.510000||
B|ORCL|20250910|09:44:01|S|100|335.740000||
B|PSTG|20250910|09:44:01|S|200|81.670000||
B|QS|20250910|09:44:01|S|1|8.469300||
B|SMCI|20250910|09:44:01|S|400|44.460000||
B|SNAP|20250910|09:44:01|S|10|7.160000||
B|TECL|20250910|09:44:01|S|200|111.000000||
B|TSLA|20250910|09:44:01|S|21|346.910000||
B|VRT|20250910|09:44:01|S|100|137.780000||
B|VRT|20250910|09:44:01|S|100|137.800000||
B|BBBY|20250910|09:44:02|S|2000|10.950000||
B|CRWD|20250910|09:44:02|S|100|432.270000||
B|CRWV|20250910|09:44:02|S|300|118.060000||
B|GRPN|20250910|09:44:02|S|22|22.800000||
B|INTC|20250910|09:44:02|S|100|24.685000||
B|IVES|20250910|09:44:02|S|2500|30.579600||
B|ORCL|20250910|09:44:02|S|10|336.020000||
B|ORCL|20250910|09:44:02|S|15|336.090000||
B|ORCL|20250910|09:44:02|S|50|336.070000||
B|ORCL|20250910|09:44:02|S|200|336.110000||
B|TSLA|20250910|09:44:02|S|4|346.820000||
B|VOO|20250910|09:44:02|S|4|600.739100||
B|ALAB|20250910|09:44:03|S|200|222.990000||
B|AVGO|20250910|09:44:03|S|2|361.210000||
B|GLW|20250910|09:44:03|S|5|73.750000||
B|IONQ|20250910|09:44:03|S|12|43.835000||
B|KGC|20250910|09:44:03|S|50|22.670000||
B|NVDA|20250910|09:44:03|S|35|178.617400||
B|ORCL|20250910|09:44:03|S|2|336.230000||
B|ORCL|20250910|09:44:03|S|5|336.260000||
B|ORCL|20250910|09:44:03|S|25|336.160000||
B|ORCL|20250910|09:44:03|S|100|336.110000||
B|ORCL|20250910|09:44:03|S|100|336.120000||
B|PLTR|20250910|09:44:03|S|10|165.030000||
B|SHOP|20250910|09:44:03|S|5|144.965000||
B|SNPS|20250910|09:44:03|S|20|396.800000||
B|TXN|20250910|09:44:03|S|2|184.730000||
B|ZTO|20250910|09:44:03|S|8|19.260000||
B|ADI|20250910|09:44:04|S|22|247.420000||
B|ARQQ|20250910|09:44:04|S|34|29.010000||
B|BX|20250910|09:44:04|S|20|178.060000||
B|CRWV|20250910|09:44:04|S|50|117.990000||
B|CRWV|20250910|09:44:04|S|600|117.990000||
B|DJT|20250910|09:44:04|S|10|16.870000||
B|LYV|20250910|09:44:04|S|80|171.190000||
B|MOD|20250910|09:44:04|S|4|151.390000||
B|MP|20250910|09:44:04|S|100|63.520000||
B|MP|20250910|09:44:04|S|300|63.510000||
B|ORCL|20250910|09:44:04|S|100|336.020000||
B|ORCL|20250910|09:44:04|S|100|336.230000||
B|RVPH|20250910|09:44:04|S|290|0.445900||
B|CLS|20250910|09:44:05|S|20|250.630000||
B|HIMS|20250910|09:44:05|S|200|49.078800||
B|HWM|20250910|09:44:05|S|10|181.300000||
B|LITE|20250910|09:44:05|S|7|163.050000||
B|ORCL|20250910|09:44:05|S|10|336.319000||
B|ORCL|20250910|09:44:05|S|10|336.449400||
B|ORCL|20250910|09:44:05|S|100|336.170000||
B|ORCL|20250910|09:44:05|S|100|336.200000||
B|ORCL|20250910|09:44:05|S|100|336.250000||
B|ORCL|20250910|09:44:05|S|150|336.300000||
B|ORCL|20250910|09:44:05|S|200|336.220000||
B|PSTG|20250910|09:44:05|S|20|81.710000||
B|PSTG|20250910|09:44:05|S|69|81.680000||
B|RAPP|20250910|09:44:05|S|100|24.110000||
B|RIOT|20250910|09:44:05|S|100|16.015000||
B|SION|20250910|09:44:05|S|31|25.060000||
B|WTAI|20250910|09:44:05|S|15|27.419400||
B|AMPX|20250910|09:44:06|S|100|8.180000||
B|AVGO|20250910|09:44:06|S|100|360.700000||
B|BABA|20250910|09:44:06|S|5|144.978800||
B|BE|20250910|09:44:06|S|50|63.600000||
B|CEG|20250910|09:44:06|S|1|316.510000||
B|CRWV|20250910|09:44:06|S|22|117.980000||
B|EVAX|20250910|09:44:06|S|10|2.920000||
B|GOCO|20250910|09:44:06|S|93|4.900000||
B|HIMS|20250910|09:44:06|S|200|49.039100||
B|HUT|20250910|09:44:06|S|55|31.030000||
B|META|20250910|09:44:06|S|5|755.440500||
B|MTN|20250910|09:44:06|S|10|147.400000||
B|NVDA|20250910|09:44:06|S|10|178.529000||
B|NVDA|20250910|09:44:06|S|32|178.529000||
B|NVDA|20250910|09:44:06|S|100|178.529300||
B|ORCL|20250910|09:44:06|S|2|336.555000||
B|ORCL|20250910|09:44:06|S|8|336.560000||
B|ORCL|20250910|09:44:06|S|15|336.540000||
B|ORCL|20250910|09:44:06|S|100|336.610000||
B|ORCL|20250910|09:44:06|S|134|336.540000||
B|PLTU|20250910|09:44:06|S|4|84.750000||
B|TSLA|20250910|09:44:06|S|2|346.710000||
B|TSM|20250910|09:44:06|S|2|260.250000||
B|AAPL|20250910|09:44:07|S|20|229.135000||
B|AMD|20250910|09:44:07|S|1|160.680000||
B|CRWV|20250910|09:44:07|S|9|117.960000||
B|MSTR|20250910|09:44:07|S|30|338.090000||
B|NFLX|20250910|09:44:07|S|1|1254.940000||
B|ORCL|20250910|09:44:07|S|1|337.097000||
B|ORCL|20250910|09:44:07|S|5|337.096500||
B|ORCL|20250910|09:44:07|S|10|336.965900||
B|PLTR|20250910|09:44:07|S|20|164.980000||
B|SNPS|20250910|09:44:07|S|2|396.660000||
B|TQQQ|20250910|09:44:07|S|100|94.789300||
B|TSLL|20250910|09:44:07|S|200|13.195000||
B|APPX|20250910|09:44:08|S|100|95.900000||
B|GOCO|20250910|09:44:08|S|93|4.890000||
B|GRNY|20250910|09:44:08|S|300|24.265000||
B|HOOD|20250910|09:44:08|S|75|121.610000||
B|IAC|20250910|09:44:08|S|5|35.670000||
B|MSFT|20250910|09:44:08|S|1|498.840000||
B|NVDA|20250910|09:44:08|S|100|178.515000||
B|ORCL|20250910|09:44:08|S|1|337.492000||
B|ORCL|20250910|09:44:08|S|3|337.269000||
B|ORCL|20250910|09:44:08|S|7|337.490000||
B|ORCL|20250910|09:44:08|S|200|337.350000||
B|ORCL|20250910|09:44:08|S|400|337.560000||
B|TQQQ|20250910|09:44:08|S|100|94.809300||
B|TSM|20250910|09:44:08|S|14|260.255000||
B|TSM|20250910|09:44:08|S|83|260.250000||
B|TSM|20250910|09:44:08|S|85|260.255000||
B|XHB|20250910|09:44:08|S|50|116.410000||
B|ARKK|20250910|09:44:09|S|2000|76.900000||
B|B|20250910|09:44:09|S|33|29.630000||
B|JD|20250910|09:44:09|S|10|33.310700||
B|MSTR|20250910|09:44:09|S|1|338.040000||
B|MSTR|20250910|09:44:09|S|200|338.130000||
B|OKLO|20250910|09:44:09|S|100|75.840000||
B|ORCL|20250910|09:44:09|S|1|337.420000||
B|ORCL|20250910|09:44:09|S|1|337.490000||
B|ORCL|20250910|09:44:09|S|20|337.429000||
B|ORCL|20250910|09:44:09|S|100|337.639000||
B|ORCL|20250910|09:44:09|S|100|337.740000||
B|ORCL|20250910|09:44:09|S|300|337.630000||
B|SNOW|20250910|09:44:09|S|23|230.981600||
B|TSLA|20250910|09:44:09|S|50|346.803200||
B|TSYY|20250910|09:44:09|S|1|8.113500||
B|VNQ|20250910|09:44:09|S|16|92.039000||
B|ZTO|20250910|09:44:09|S|7|19.260000||
B|BTCM|20250910|09:44:10|S|100|2.860000||
B|BZAI|20250910|09:44:10|S|28|3.680000||
B|DX|20250910|09:44:10|S|200|12.889300||
B|MSTR|20250910|09:44:10|S|22|338.050000||
B|ORCL|20250910|09:44:10|S|2|337.640000||
B|ORCL|20250910|09:44:10|S|5|337.469000||
B|ORCL|20250910|09:44:10|S|5|337.720000||
B|ORCL|20250910|09:44:10|S|100|337.670000||
B|ORCL|20250910|09:44:10|S|100|337.725000||
B|ORCL|20250910|09:44:10|S|200|337.640000||
B|SCHG|20250910|09:44:10|S|1|31.203500||
B|SMR|20250910|09:44:10|S|100|36.270000||
B|SMR|20250910|09:44:10|S|100|36.270000||
B|SMR|20250910|09:44:10|S|2000|36.300000||
B|TSLL|20250910|09:44:10|S|100|13.199300||
B|APDN|20250910|09:44:11|S|100|2.770000||
B|ARQQ|20250910|09:44:11|S|400|29.100000||
B|AVGO|20250910|09:44:11|S|1|360.940000||
B|BE|20250910|09:44:11|S|600|63.650000||
B|CRCL|20250910|09:44:11|S|21|120.760000||
B|JMIA|20250910|09:44:11|S|262|9.480900||
B|MVLL|20250910|09:44:11|S|50|15.700000||
B|NVDA|20250910|09:44:11|S|100|178.525000||
B|ORCL|20250910|09:44:11|S|31|337.260000||
B|ORCL|20250910|09:44:11|S|100|336.640000||
B|ORCL|20250910|09:44:11|S|100|336.900000||
B|ORCL|20250910|09:44:11|S|100|337.140000||
B|RDDT|20250910|09:44:11|S|100|250.060000||
B|RKT|20250910|09:44:11|S|35|21.667500||
B|SMR|20250910|09:44:11|S|3|36.230000||
B|AMD|20250910|09:44:12|S|10|160.584000||
B|BAC|20250910|09:44:12|S|10|50.495000||
B|EWG|20250910|09:44:12|S|7|41.317500||
B|GEV|20250910|09:44:12|S|80|638.090000||
B|NVDA|20250910|09:44:12|S|20|178.495000||
B|ORCL|20250910|09:44:12|S|2|336.770000||
B|ORCL|20250910|09:44:12|S|10|336.459000||
B|ORCL|20250910|09:44:12|S|100|335.920000||
B|QQQ|20250910|09:44:12|S|28|582.300000||
B|RBRK|20250910|09:44:12|S|200|88.090000||
B|SNPS|20250910|09:44:12|S|30|397.051000||
B|V|20250910|09:44:12|S|1|339.650000||
B|AMD|20250910|09:44:13|S|40|160.460000||
B|CIFR|20250910|09:44:13|S|1000|9.890000||
B|FIVE|20250910|09:44:13|S|4|143.830000||
B|GLXY|20250910|09:44:13|S|93|27.710000||
B|HOOD|20250910|09:44:13|S|200|121.598000||
B|HOOD|20250910|09:44:13|S|275|121.590000||
B|MU|20250910|09:44:13|S|200|140.430000||
B|NVDA|20250910|09:44:13|S|20|178.459300||
B|ORCL|20250910|09:44:13|S|12|336.240000||
B|ORCL|20250910|09:44:13|S|72|336.200000||
B|ORCL|20250910|09:44:13|S|200|335.849000||
B|RBRK|20250910|09:44:13|S|500|88.010000||
B|SNPS|20250910|09:44:13|S|24|396.380000||
B|TSM|20250910|09:44:13|S|4|260.125000||
B|UVIX|20250910|09:44:13|S|70|10.755000||
B|VIXY|20250910|09:44:13|S|5|33.310000||
B|AMD|20250910|09:44:14|S|222|160.531400||
B|APP|20250910|09:44:14|S|50|573.000000||
B|CONL|20250910|09:44:14|S|100|35.830000||
B|DPRO|20250910|09:44:14|S|200|4.910000||
B|GDXU|20250910|09:44:14|S|100|149.910000||
B|GVH|20250910|09:44:14|S|300|5.120000||
B|KLAC|20250910|09:44:14|S|18|917.895000||
B|LRCX|20250910|09:44:14|S|300|104.900000||
B|MSTX|20250910|09:44:14|S|600|24.415000||
B|NVDA|20250910|09:44:14|S|33|178.495000||
B|NVDA|20250910|09:44:14|S|100|178.489300||
B|NVDA|20250910|09:44:14|S|315|178.480000||
B|NVDA|20250910|09:44:14|S|1970|178.490000||
B|NVDA|20250910|09:44:14|S|2000|178.480000||
B|NXPI|20250910|09:44:14|S|100|223.570000||
B|ORCL|20250910|09:44:14|S|100|336.030000||
B|PRTS|20250910|09:44:14|S|2100|0.938100||
B|QUBT|20250910|09:44:14|S|600|15.900000||
B|SNPS|20250910|09:44:14|S|10|396.991000||
B|SOFI|20250910|09:44:14|S|20|26.720700||
B|TSLA|20250910|09:44:14|S|100|346.940000||
B|XLK|20250910|09:44:14|S|100|271.139300||
B|ZS|20250910|09:44:14|S|200|287.400000||
B|CRWV|20250910|09:44:15|S|769|117.720000||
B|HNGE|20250910|09:44:15|S|200|57.460000||
B|NVO|20250910|09:44:15|S|34|53.970700||
B|ORCL|20250910|09:44:15|S|47|336.020000||
B|SNPS|20250910|09:44:15|S|1|396.991000||
B|UPS|20250910|09:44:15|S|400|84.780000||
B|AMAT|20250910|09:44:16|S|1|163.100000||
B|GVH|20250910|09:44:16|S|258|5.090000||
B|HOOD|20250910|09:44:16|S|200|121.610000||
B|IBIT|20250910|09:44:16|S|30|64.845000||
B|MSTR|20250910|09:44:16|S|2|338.230000||
B|NVDA|20250910|09:44:16|S|100|178.600000||
B|ORCL|20250910|09:44:16|S|100|336.180000||
B|SNPS|20250910|09:44:16|S|5|396.800000||
B|SNPS|20250910|09:44:16|S|95|396.791000||
B|SOFI|20250910|09:44:16|S|200|26.740000||
B|VXUS|20250910|09:44:16|S|10|72.709300||
B|AMD|20250910|09:44:17|S|4|160.540000||
B|MELI|20250910|09:44:17|S|10|2391.720000||
B|META|20250910|09:44:17|S|6|755.631000||
B|MSFT|20250910|09:44:17|S|25|498.780000||
B|ORCL|20250910|09:44:17|S|45|336.490000||
B|ORCL|20250910|09:44:17|S|100|336.560000||
B|SNPS|20250910|09:44:17|S|3|396.510000||
B|TNA|20250910|09:44:17|S|100|42.919300||
B|TRS|20250910|09:44:17|S|25|38.230000||
B|WOLF|20250910|09:44:17|S|600|1.685000||
B|AMDL|20250910|09:44:18|S|5|10.235000||
B|CDNS|20250910|09:44:18|S|4|330.340000||
B|CRWV|20250910|09:44:18|S|48|117.640000||
B|MSTR|20250910|09:44:18|S|6|338.491000||
B|MU|20250910|09:44:18|S|116|140.460000||
B|MU|20250910|09:44:18|S|400|140.450000||
B|NVT|20250910|09:44:18|S|100|95.410000||
B|ORCL|20250910|09:44:18|S|10|336.230000||
B|ORCL|20250910|09:44:18|S|40|336.290000||
B|ORCL|20250910|09:44:18|S|100|336.200000||
B|ORCL|20250910|09:44:18|S|200|336.080000||
B|SNPS|20250910|09:44:18|S|1|396.560000||
B|SNPS|20250910|09:44:18|S|97|396.220000||
B|UPST|20250910|09:44:18|S|20|63.230000||
B|ASST|20250910|09:44:19|S|5|12.430000||
B|BABA|20250910|09:44:19|S|400|145.079000||
B|BULL|20250910|09:44:19|S|300|13.665000||
B|DELL|20250910|09:44:19|S|23|125.330000||
B|LABU|20250910|09:44:19|S|35|80.030000||
B|ORCL|20250910|09:44:19|S|200|336.490000||
B|PTNM|20250910|09:44:19|S|300|6.380000||
B|SAND|20250910|09:44:19|S|80|11.669300||
B|SOFI|20250910|09:44:19|S|100|26.740000||
B|SPYU|20250910|09:44:19|S|100|50.610000||
B|TNA|20250910|09:44:19|S|100|42.915000||
B|TSLL|20250910|09:44:19|S|175|13.230000||
B|UPST|20250910|09:44:19|S|50|63.230000||
B|AMD|20250910|09:44:20|S|33|160.610000||
B|BE|20250910|09:44:20|S|100|63.920000||
B|BE|20250910|09:44:20|S|200|63.930000||
B|BE|20250910|09:44:20|S|300|63.890000||
B|BE|20250910|09:44:20|S|704|63.910000||
B|CRDO|20250910|09:44:20|S|50|157.613600||
B|CRWV|20250910|09:44:20|S|15|117.720000||
B|CRWV|20250910|09:44:20|S|50|117.720000||
B|NVDA|20250910|09:44:20|S|200|178.749300||
B|ORCL|20250910|09:44:20|S|10|336.770000||
B|ORCL|20250910|09:44:20|S|25|336.810000||
B|SOXS|20250910|09:44:20|S|2000|6.480000||
B|AMD|20250910|09:44:21|S|1|160.598600||
B|AVGO|20250910|09:44:21|S|50|360.354300||
B|FSLR|20250910|09:44:21|S|50|205.880000||
B|HOOD|20250910|09:44:21|S|20|121.698500||
B|MSTZ|20250910|09:44:21|S|100|4.985000||
B|NIO|20250910|09:44:21|S|1250|5.690000||
B|NKTX|20250910|09:44:21|S|200|2.050000||
B|NVDA|20250910|09:44:21|S|100|178.760000||
B|NVDL|20250910|09:44:21|S|150|86.930000||
B|ORCL|20250910|09:44:21|S|10|336.440000||
B|ORCL|20250910|09:44:21|S|100|336.440000||
B|PLTR|20250910|09:44:21|S|5|164.729700||
B|PLTR|20250910|09:44:21|S|100|164.750000||
B|PLTR|20250910|09:44:21|S|300|164.735000||
B|RBRK|20250910|09:44:21|S|22|87.980000||
B|SNPS|20250910|09:44:21|S|6|395.750000||
B|SPWO|20250910|09:44:21|S|3|25.680000||
B|STKH|20250910|09:44:21|S|20|4.490000||
B|ZIM|20250910|09:44:21|S|10|13.385000||
B|AAPL|20250910|09:44:22|S|49|229.410000||
B|ATAI|20250910|09:44:22|S|250|4.965000||
B|GEV|20250910|09:44:22|S|4|637.500000||
B|MSFT|20250910|09:44:22|S|100|498.880000||
B|NVDA|20250910|09:44:22|S|3|178.805000||
B|ORCL|20250910|09:44:22|S|10|336.670000||
B|SNPS|20250910|09:44:22|S|5|395.270000||
B|SNPS|20250910|09:44:22|S|100|395.270000||
B|SNPS|20250910|09:44:22|S|100|395.410000||
B|SRET|20250910|09:44:22|S|40|22.030000||
B|AMN|20250910|09:44:23|S|800|20.030000||
B|ASYS|20250910|09:44:23|S|200|8.040000||
B|EQNR|20250910|09:44:23|S|3|24.365000||
B|ETHU|20250910|09:44:23|S|100|148.720000||
B|HOOD|20250910|09:44:23|S|30|121.770000||
B|HOOD|20250910|09:44:23|S|200|121.728500||
B|IRDM|20250910|09:44:23|E|10|18.830000||
B|MLTX|20250910|09:44:23|S|100|56.580000||
B|MSTR|20250910|09:44:23|S|6|338.660000||
B|NVDA|20250910|09:44:23|S|50|178.835000||
B|NVDA|20250910|09:44:23|S|100|178.850700||
B|ORCL|20250910|09:44:23|S|63|337.030000||
B|RIGL|20250910|09:44:23|S|55|36.100000||
B|SMR|20250910|09:44:23|S|100|36.230000||
B|SNPS|20250910|09:44:23|S|10|395.330000||
B|UPS|20250910|09:44:23|S|100|84.768800||
B|VIST|20250910|09:44:23|S|15|37.675000||
B|ZS|20250910|09:44:23|S|6|287.270000||
B|AAPL|20250910|09:44:24|S|100|229.328300||
B|AAPL|20250910|09:44:24|S|100|229.330000||
B|ASST|20250910|09:44:24|S|100|12.500000||
B|CHWY|20250910|09:44:24|S|500|36.817100||
B|KURA|20250910|09:44:24|S|100|8.445000||
B|ORCL|20250910|09:44:24|S|6|337.000000||
B|ORCL|20250910|09:44:24|S|10|337.080000||
B|ORCL|20250910|09:44:24|S|13|337.290000||
B|ORCL|20250910|09:44:24|S|30|337.090000||
B|ORCL|20250910|09:44:24|S|100|337.008000||
B|ORCL|20250910|09:44:24|S|287|337.260000||
B|SNPS|20250910|09:44:24|S|100|394.860000||
B|SNPS|20250910|09:44:24|S|200|394.730000||
B|TMDX|20250910|09:44:24|S|5|106.980000||
B|TQQQ|20250910|09:44:24|S|170|94.889300||
B|APLX|20250910|09:44:25|S|155|33.190000||
B|CRCL|20250910|09:44:25|S|100|120.655000||
B|EUAD|20250910|09:44:25|S|100|43.300000||
B|ORCL|20250910|09:44:25|S|35|336.727400||
B|ORCL|20250910|09:44:25|S|50|336.725000||
B|ORCL|20250910|09:44:25|S|50|336.930000||
B|PLTR|20250910|09:44:25|S|46|164.840000||
B|SNPS|20250910|09:44:25|S|20|394.770000||
B|ZG|20250910|09:44:25|S|1|84.220000||
B|AMD|20250910|09:44:26|S|25|160.691100||
B|AVGO|20250910|09:44:26|S|25|360.860000||
B|AVGO|20250910|09:44:26|S|100|360.880000||
B|AXTI|20250910|09:44:26|S|1000|3.400000||
B|AZO|20250910|09:44:26|S|1|4293.340000||
B|COIN|20250910|09:44:26|S|2|325.850000||
B|DRIV|20250910|09:44:26|S|3|26.117500||
B|MP|20250910|09:44:26|S|13|63.400000||
B|NVDA|20250910|09:44:26|S|3|178.889000||
B|NVDA|20250910|09:44:26|S|22|178.889300||
B|NVDA|20250910|09:44:26|S|26|178.879300||
B|NVDA|20250910|09:44:26|S|130|178.889000||
B|NVDA|20250910|09:44:26|S|200|178.880000||
B|ORCL|20250910|09:44:26|S|5|336.620000||
B|ORCL|20250910|09:44:26|S|10|336.610000||
B|ORCL|20250910|09:44:26|S|18|336.671000||
B|ORCL|20250910|09:44:26|S|38|336.610000||
B|ORCL|20250910|09:44:26|S|50|336.560000||
B|ORCL|20250910|09:44:26|S|100|336.620000||
B|RSPS|20250910|09:44:26|S|300|29.970000||
B|RTX|20250910|09:44:26|S|10|152.950000||
B|SHOP|20250910|09:44:26|S|50|144.900000||
B|SNPS|20250910|09:44:26|S|15|394.450000||
B|SOFI|20250910|09:44:26|S|100|26.720000||
B|SOXS|20250910|09:44:26|S|1|6.475000||
B|TSLL|20250910|09:44:26|S|200|13.229300||
B|UNH|20250910|09:44:26|S|2|344.930000||
B|UPXI|20250910|09:44:26|S|17|5.705000||
B|BITF|20250910|09:44:27|S|25|1.815000||
B|BRK/B|20250910|09:44:27|S|1|488.220000||
B|GME|20250910|09:44:27|S|30|24.618300||
B|HOOD|20250910|09:44:27|S|50|121.660000||
B|IREN|20250910|09:44:27|S|100|31.789100||
B|MSFT|20250910|09:44:27|S|5|498.820000||
B|MSTR|20250910|09:44:27|S|10|338.481000||
B|NEM|20250910|09:44:27|S|100|78.320000||
B|NEM|20250910|09:44:27|S|300|78.320000||
B|NVD|20250910|09:44:27|S|300|9.580000||
B|NVD|20250910|09:44:27|S|1500|9.580000||
B|NVDA|20250910|09:44:27|S|70|178.815000||
B|ORCL|20250910|09:44:27|S|17|337.295300||
B|ORCL|20250910|09:44:27|S|19|337.184600||
B|ORCL|20250910|09:44:27|S|21|336.710000||
B|ORCL|20250910|09:44:27|S|23|337.400000||
B|ORCL|20250910|09:44:27|S|28|337.390000||
B|ORCL|20250910|09:44:27|S|46|337.390000||
B|ORCL|20250910|09:44:27|S|48|337.190000||
B|ORCL|20250910|09:44:27|S|100|336.525000||
B|ORCL|20250910|09:44:27|S|200|336.525000||
B|ORCL|20250910|09:44:27|S|200|337.040000||
B|RDDT|20250910|09:44:27|S|100|250.720000||
B|SNPS|20250910|09:44:27|S|5|394.340000||
B|SOXL|20250910|09:44:27|S|200|28.590000||
B|TSLL|20250910|09:44:27|S|37|13.229300||
B|VTEB|20250910|09:44:27|S|20|49.753500||
B|YELP|20250910|09:44:27|S|14|31.320000||
B|BE|20250910|09:44:28|S|50|63.950000||
B|BUG|20250910|09:44:28|S|26|34.630000||
B|COIN|20250910|09:44:28|S|3|325.850000||
B|CRWV|20250910|09:44:28|S|3|117.900000||
B|NET|20250910|09:44:28|S|4|224.751000||
B|NVDA|20250910|09:44:28|S|100|178.870000||
B|NVDA|20250910|09:44:28|S|100|178.882500||
B|ORCL|20250910|09:44:28|S|23|337.360000||
B|ORCL|20250910|09:44:28|S|23|337.655000||
B|ORCL|20250910|09:44:28|S|32|337.530000||
B|ORCL|20250910|09:44:28|S|32|337.550000||
B|ORCL|20250910|09:44:28|S|37|337.650000||
B|ORCL|20250910|09:44:28|S|38|337.650000||
B|ORCL|20250910|09:44:28|S|54|337.781000||
B|ORCL|20250910|09:44:28|S|800|337.655000||
B|RKT|20250910|09:44:28|S|100|21.649300||
B|SNOW|20250910|09:44:28|S|50|230.860000||
B|SNPS|20250910|09:44:28|S|10|394.290000||
B|AMSC|20250910|09:44:29|S|5|52.680000||
B|APP|20250910|09:44:29|S|17|573.655000||
B|AVGO|20250910|09:44:29|S|5|360.580000||
B|BABA|20250910|09:44:29|S|60|145.030000||
B|BITF|20250910|09:44:29|S|100|1.815000||
B|GE|20250910|09:44:29|S|8|279.260000||
B|HOOD|20250910|09:44:29|S|10|121.691500||
B|LITE|20250910|09:44:29|S|80|162.690000||
B|META|20250910|09:44:29|S|1|755.427700||
B|MSFT|20250910|09:44:29|S|1|498.820000||
B|MSFT|20250910|09:44:29|S|5|498.790000||
B|NET|20250910|09:44:29|S|4|224.751000||
B|NET|20250910|09:44:29|S|4|224.751000||
B|NVDA|20250910|09:44:29|S|10|178.849300||
B|ORCL|20250910|09:44:29|S|100|337.309000||
B|ORCL|20250910|09:44:29|S|100|337.460000||
B|RDDT|20250910|09:44:29|S|9|250.610000||
B|SEI|20250910|09:44:29|S|200|29.900000||
B|SNAP|20250910|09:44:29|S|50|7.155000||
B|SNPS|20250910|09:44:29|S|1|394.290000||
B|SOFI|20250910|09:44:29|S|600|26.725300||
B|STLA|20250910|09:44:29|S|5|8.775000||
B|TSLA|20250910|09:44:29|S|29|347.380000||
B|AAOI|20250910|09:44:30|S|13|25.750000||
B|BE|20250910|09:44:30|S|25|63.966300||
B|CLSK|20250910|09:44:30|S|1|10.010000||
B|DOCS|20250910|09:44:30|S|188|70.680000||
B|IREN|20250910|09:44:30|S|1|31.768300||
B|LITE|20250910|09:44:30|S|140|162.690000||
B|META|20250910|09:44:30|S|3|755.420000||
B|MU|20250910|09:44:30|S|1|140.740000||
B|NBIS|20250910|09:44:30|S|5|93.640000||
B|NVDA|20250910|09:44:30|S|1|178.849300||
B|NVDA|20250910|09:44:30|S|4|178.839300||
B|NVDA|20250910|09:44:30|S|4|178.849300||
B|NVDA|20250910|09:44:30|S|100|178.850000||
B|NVDA|20250910|09:44:30|S|200|178.835000||
B|ORCL|20250910|09:44:30|S|2|337.300000||
B|SMCI|20250910|09:44:30|S|300|44.555000||
B|SMR|20250910|09:44:30|S|100|36.180000||
B|SMR|20250910|09:44:30|S|100|36.290000||
B|SMR|20250910|09:44:30|S|100|36.310000||
B|SMR|20250910|09:44:30|S|150|36.310000||
B|SMR|20250910|09:44:30|S|300|36.240000||
B|SMX|20250910|09:44:30|S|1500|1.699900||
B|SOUN|20250910|09:44:30|S|300|14.610000||
B|SOXS|20250910|09:44:30|S|543|6.480000||
B|TQQQ|20250910|09:44:30|S|250|94.839300||
B|AMZN|20250910|09:44:31|S|4|232.480000||
B|AMZN|20250910|09:44:31|S|50|232.460000||
B|BABA|20250910|09:44:31|S|310|145.130000||
B|BG|20250910|09:44:31|S|100|82.720000||
B|COIN|20250910|09:44:31|S|15|325.890000||
B|ETHA|20250910|09:44:31|S|500|33.225000||
B|JPM|20250910|09:44:31|S|100|298.000000||
B|NET|20250910|09:44:31|S|4|224.751000||
B|NG|20250910|09:44:31|S|400|6.850000||
B|ORCL|20250910|09:44:31|S|100|336.860000||
B|ORCL|20250910|09:44:31|S|100|336.890000||
B|SATS|20250910|09:44:31|S|276|83.640000||
B|SOFI|20250910|09:44:31|S|100|26.715000||
B|TSLA|20250910|09:44:31|S|5|347.360000||
B|XYZ|20250910|09:44:31|S|200|76.680000||
B|XYZ|20250910|09:44:31|S|300|76.680000||
B|ARKW|20250910|09:44:32|S|3|161.730000||
B|AVGO|20250910|09:44:32|S|5|360.630000||
B|FIG|20250910|09:44:32|S|1|52.890000||
B|HIMS|20250910|09:44:32|S|335|49.100000||
B|INDA|20250910|09:44:32|S|2|53.162500||
B|ORCL|20250910|09:44:32|S|2|336.730000||
B|ORCL|20250910|09:44:32|S|50|336.910000||
B|ORCL|20250910|09:44:32|S|198|336.910000||
B|PSEC|20250910|09:44:32|S|9|2.836100||
B|RGTI|20250910|09:44:32|S|1000|16.369500||
B|SATS|20250910|09:44:32|S|500|83.650000||
B|TSLA|20250910|09:44:32|S|3|347.390000||
B|TSLA|20250910|09:44:32|S|20|347.350000||
B|TSLL|20250910|09:44:32|S|8|13.239300||
B|XYZ|20250910|09:44:32|S|300|76.720000||
B|BABA|20250910|09:44:33|S|30|145.118600||
B|MRVL|20250910|09:44:33|S|1|67.820000||
B|NVDA|20250910|09:44:33|S|3|178.925000||
B|NVDA|20250910|09:44:33|S|200|178.930000||
B|ORCL|20250910|09:44:33|S|2|336.680000||
B|ORCL|20250910|09:44:33|S|5|336.750000||
B|ORCL|20250910|09:44:33|S|100|336.680000||
B|ORCL|20250910|09:44:33|S|200|336.750000||
B|ORCL|20250910|09:44:33|S|600|336.810000||
B|SNPS|20250910|09:44:33|S|10|394.050000||
B|XYZ|20250910|09:44:33|S|100|76.720000||
B|YELP|20250910|09:44:33|S|14|31.320000||
B|AMZN|20250910|09:44:34|S|50|232.428300||
B|CAMP|20250910|09:44:34|S|60|3.640000||
B|COIN|20250910|09:44:34|S|5|325.550000||
B|NVDA|20250910|09:44:34|S|100|178.870000||
B|ORCL|20250910|09:44:34|S|10|336.753500||
B|PINS|20250910|09:44:34|S|50|34.679100||
B|SEI|20250910|09:44:34|S|800|30.030000||
B|SEI|20250910|09:44:34|S|900|30.060000||
B|SEI|20250910|09:44:34|S|1862|30.070000||
B|SNPS|20250910|09:44:34|S|1|394.170000||
B|SOFI|20250910|09:44:34|S|50|26.680000||
B|TSLL|20250910|09:44:34|S|200|13.225000||
B|XYZ|20250910|09:44:34|S|100|76.710000||
B|APLD|20250910|09:44:35|S|36|16.049100||
B|IGV|20250910|09:44:35|S|100|113.800000||
B|IRTC|20250910|09:44:35|S|100|185.100000||
B|ORCL|20250910|09:44:35|S|3|336.680000||
B|ORCL|20250910|09:44:35|S|16|336.670000||
B|ORCL|20250910|09:44:35|S|20|336.620000||
B|RBRK|20250910|09:44:35|S|1|87.590000||
B|RBRK|20250910|09:44:35|S|3|87.760000||
B|TNA|20250910|09:44:35|S|1|42.857500||
B|TQQQ|20250910|09:44:35|S|100|94.810000||
B|U|20250910|09:44:35|S|100|45.490000||
B|XYZ|20250910|09:44:35|S|100|76.670000||
B|AMD|20250910|09:44:36|S|100|160.370000||
B|GEV|20250910|09:44:36|S|4|636.880000||
B|HOOG|20250910|09:44:36|S|17|85.480000||
B|IREN|20250910|09:44:36|S|300|31.768600||
B|ISRG|20250910|09:44:36|S|1|458.740000||
B|MFI|20250910|09:44:36|S|34|33.950000||
B|MU|20250910|09:44:36|S|100|140.760000||
B|NVDA|20250910|09:44:36|S|4|178.865000||
B|NVDA|20250910|09:44:36|S|10|178.865000||
B|ORCL|20250910|09:44:36|S|1358|337.070000||
B|SNAP|20250910|09:44:36|S|100|7.155000||
B|SNPS|20250910|09:44:36|S|5|393.830000||
B|UNH|20250910|09:44:36|S|10|344.960000||
B|VST|20250910|09:44:36|S|2|205.210000||
B|AAPL|20250910|09:44:37|S|23|229.358800||
B|ALAI|20250910|09:44:37|S|10|36.210000||
B|AMDL|20250910|09:44:37|S|20|10.215000||
B|BABA|20250910|09:44:37|S|6|145.125000||
B|BE|20250910|09:44:37|S|200|63.950000||
B|BE|20250910|09:44:37|S|300|63.960000||
B|COIN|20250910|09:44:37|S|100|325.610000||
B|HOOD|20250910|09:44:37|S|117|121.540000||
B|JOBY|20250910|09:44:37|S|50|13.929100||
B|MU|20250910|09:44:37|S|400|140.850000||
B|NKE|20250910|09:44:37|S|100|74.118500||
B|NVDA|20250910|09:44:37|S|100|178.785500||
B|NVDA|20250910|09:44:37|S|100|178.789300||
B|NVDA|20250910|09:44:37|S|100|178.795000||
B|NVDD|20250910|09:44:37|S|480|4.125000||
B|ORCL|20250910|09:44:37|S|58|337.224800||
B|ORCL|20250910|09:44:37|S|100|337.045200||
B|ORCL|20250910|09:44:37|S|300|337.050000||
B|RELY|20250910|09:44:37|S|100|19.730000||
B|SNAP|20250910|09:44:37|S|279|7.155000||
B|SOXS|20250910|09:44:37|S|530|6.485000||
B|TSLL|20250910|09:44:37|S|100|13.225000||
B|UK|20250910|09:44:37|S|400|1.120000||
B|AMPX|20250910|09:44:38|S|600|8.085000||
B|BILL|20250910|09:44:38|S|200|53.455000||
B|BROS|20250910|09:44:38|S|13|65.025000||
B|BX|20250910|09:44:38|S|5|178.060000||
B|CARR|20250910|09:44:38|S|1800|64.710000||
B|CDNS|20250910|09:44:38|S|3|328.830000||
B|IREN|20250910|09:44:38|S|100|31.768600||
B|MSTR|20250910|09:44:38|S|800|338.600000||
B|MU|20250910|09:44:38|S|227|140.830000||
B|MU|20250910|09:44:38|S|300|140.860000||
B|MU|20250910|09:44:38|S|373|140.860000||
B|NVDA|20250910|09:44:38|S|47|178.799000||
B|NVDA|20250910|09:44:38|S|100|178.822600||
B|ORCL|20250910|09:44:38|S|50|337.159400||
B|ORCL|20250910|09:44:38|S|200|337.280000||
B|RBRK|20250910|09:44:38|S|2|87.520000||
B|SNPS|20250910|09:44:38|S|1|393.760000||
B|SOFX|20250910|09:44:38|S|123|40.320000||
B|SOUN|20250910|09:44:38|S|400|14.600000||
B|TNA|20250910|09:44:38|S|1|42.867500||
B|AMD|20250910|09:44:39|S|60|160.195300||
B|AMZN|20250910|09:44:39|S|2|232.390000||
B|CARR|20250910|09:44:39|S|2000|64.710000||
B|CVS|20250910|09:44:39|S|300|73.499500||
B|EOSE|20250910|09:44:39|S|124|7.210000||
B|GLDM|20250910|09:44:39|S|2|72.279300||
B|GLW|20250910|09:44:39|S|5|73.755000||
B|HOOD|20250910|09:44:39|S|7|121.540000||
B|MARA|20250910|09:44:39|S|200|16.249300||
B|NIO|20250910|09:44:39|S|720|5.695000||
B|ORCL|20250910|09:44:39|S|17|337.315200||
B|ORCL|20250910|09:44:39|S|74|337.290000||
B|ORCL|20250910|09:44:39|S|200|337.320000||
B|SBET|20250910|09:44:39|S|200|16.665000||
B|SOFI|20250910|09:44:39|S|15|26.640000||
B|TMDX|20250910|09:44:39|S|1|106.900000||
B|TSLA|20250910|09:44:39|S|10|347.150000||
B|TSLA|20250910|09:44:39|S|50|347.180000||
B|UNH|20250910|09:44:39|S|1|345.060000||
B|AFRM|20250910|09:44:40|S|100|87.900000||
B|AVGX|20250910|09:44:40|S|200|57.810000||
B|AVGX|20250910|09:44:40|S|600|57.800000||
B|CLOV|20250910|09:44:40|S|100|2.900000||
B|COIN|20250910|09:44:40|S|15|325.650000||
B|DPST|20250910|09:44:40|S|5|108.910000||
B|EWZ|20250910|09:44:40|S|48|29.825000||
B|FDRR|20250910|09:44:40|S|20|57.544500||
B|GEV|20250910|09:44:40|S|25|636.980000||
B|HIMS|20250910|09:44:40|S|175|49.070000||
B|HIMS|20250910|09:44:40|S|1810|49.090000||
B|JOBY|20250910|09:44:40|S|64|13.929100||
B|JOBY|20250910|09:44:40|S|200|13.929100||
B|MSTU|20250910|09:44:40|S|300|5.320000||
B|NVDA|20250910|09:44:40|S|3|178.840000||
B|NVDA|20250910|09:44:40|S|2000|178.860000||
B|ORCL|20250910|09:44:40|S|100|337.220000||
B|ORCL|20250910|09:44:40|S|100|337.220000||
B|QBTS|20250910|09:44:40|S|1|16.139300||
B|SMR|20250910|09:44:40|S|150|36.210000||
B|TSLA|20250910|09:44:40|S|12|347.080000||
B|WPAY|20250910|09:44:40|S|100|53.139000||
B|AAPL|20250910|09:44:41|S|30|229.300000||
B|AFRM|20250910|09:44:41|S|100|87.850000||
B|AFRM|20250910|09:44:41|S|100|87.860000||
B|AFRM|20250910|09:44:41|S|200|87.910000||
B|CIFR|20250910|09:44:41|S|3|9.850000||
B|MSFT|20250910|09:44:41|S|17|498.685000||
B|MSTR|20250910|09:44:41|S|3|338.390000||
B|NU|20250910|09:44:41|S|57|15.625000||
B|NVDA|20250910|09:44:41|S|95|178.859300||
B|RBRK|20250910|09:44:41|S|28|87.540000||
B|RBRK|20250910|09:44:41|S|200|87.540000||
B|RDDT|20250910|09:44:41|S|30|250.570000||
B|TSLA|20250910|09:44:41|S|1|347.097000||
B|TSLA|20250910|09:44:41|S|22|347.077600||
B|UNH|20250910|09:44:41|S|100|345.060000||
B|VRT|20250910|09:44:41|S|175|137.890000||
B|VRT|20250910|09:44:41|S|340|137.850000||
B|VYM|20250910|09:44:41|S|6|140.500000||
B|AAPL|20250910|09:44:42|S|25|229.330000||
B|AAPL|20250910|09:44:42|S|300|229.310000||
B|AMD|20250910|09:44:42|S|100|160.132700||
B|AVGO|20250910|09:44:42|S|1|360.050000||
B|CAMP|20250910|09:44:42|S|100|3.620000||
B|CWEB|20250910|09:44:42|S|100|52.350000||
B|HSIC|20250910|09:44:42|S|300|69.490000||
B|NAKA|20250910|09:44:42|S|188|5.300000||
B|NVDA|20250910|09:44:42|S|2|178.819100||
B|NVDA|20250910|09:44:42|S|124|178.839000||
B|OSCR|20250910|09:44:42|S|46|19.235000||
B|OSCR|20250910|09:44:42|S|100|19.235000||
B|PDBC|20250910|09:44:42|S|868|13.297300||
B|PLTR|20250910|09:44:42|S|2|164.550000||
B|RUN|20250910|09:44:42|S|80|16.455000||
B|SOFI|20250910|09:44:42|S|10|26.649000||
B|TLT|20250910|09:44:42|S|80|89.325000||
B|UBER|20250910|09:44:42|S|14|94.735000||
B|WMT|20250910|09:44:42|S|800|101.725000||
B|AMD|20250910|09:44:43|S|50|160.110000||
B|AMZN|20250910|09:44:43|S|11|232.215000||
B|AMZN|20250910|09:44:43|S|200|232.200000||
B|BE|20250910|09:44:43|S|19|64.040000||
B|BLOK|20250910|09:44:43|S|400|63.310000||
B|BLSH|20250910|09:44:43|S|200|54.920000||
B|FTNT|20250910|09:44:43|S|5|80.515000||
B|HOG|20250910|09:44:43|S|100|30.310000||
B|HOOD|20250910|09:44:43|S|16|121.648500||
B|IBIT|20250910|09:44:43|S|10|64.845000||
B|JMIA|20250910|09:44:43|S|1|9.449300||
B|MSFT|20250910|09:44:43|S|99|498.725000||
B|MSTR|20250910|09:44:43|S|3|338.370000||
B|NVDA|20250910|09:44:43|S|3|178.825000||
B|NVDA|20250910|09:44:43|S|100|178.835000||
B|PINS|20250910|09:44:43|S|20|34.698800||
B|SBET|20250910|09:44:43|S|370|16.655000||
B|SMH|20250910|09:44:43|S|100|300.330000||
B|SOFI|20250910|09:44:43|S|10|26.649000||
B|TQQQ|20250910|09:44:43|S|100|94.785000||
B|URTH|20250910|09:44:43|S|27|178.336000||
B|AMDL|20250910|09:44:44|S|300|10.195000||
B|AVGO|20250910|09:44:44|S|13|360.210000||
B|AVGO|20250910|09:44:44|S|75|360.270000||
B|AVGO|20250910|09:44:44|S|100|360.290000||
B|BOTZ|20250910|09:44:44|S|3|34.040000||
B|CDNS|20250910|09:44:44|S|3|329.110000||
B|CRDO|20250910|09:44:44|S|20|157.784600||
B|DUOL|20250910|09:44:44|S|10|280.380000||
B|FBL|20250910|09:44:44|S|43|46.140000||
B|MSTR|20250910|09:44:44|S|100|338.360000||
B|NVDA|20250910|09:44:44|S|50|178.841000||
B|ORCL|20250910|09:44:44|S|30|338.160000||
B|ORCL|20250910|09:44:44|S|100|338.230000||
B|ORCL|20250910|09:44:44|S|115|338.200000||
B|ORCL|20250910|09:44:44|S|200|338.230000||
B|PGY|20250910|09:44:44|S|300|37.660000||
B|PSTG|20250910|09:44:44|S|100|81.697800||
B|SNPS|20250910|09:44:44|S|100|394.310000||
B|SNPS|20250910|09:44:44|S|200|394.350000||
B|TNA|20250910|09:44:44|S|1|42.857500||
B|TOST|20250910|09:44:44|S|21|40.870000||
B|AMD|20250910|09:44:45|S|50|160.150000||
B|AMD|20250910|09:44:45|S|175|160.160000||
B|BIRK|20250910|09:44:45|S|210|47.630000||
B|CRWV|20250910|09:44:45|S|1|117.700000||
B|GLDM|20250910|09:44:45|S|10|72.279300||
B|HUM|20250910|09:44:45|S|100|256.991000||
B|MDB|20250910|09:44:45|S|9|342.990000||
B|MDB|20250910|09:44:45|S|30|342.400000||
B|NIO|20250910|09:44:45|S|100|5.695000||
B|NU|20250910|09:44:45|S|104|15.630700||
B|NVDA|20250910|09:44:45|S|100|178.870000||
B|ORCL|20250910|09:44:45|S|8|337.740000||
B|PONY|20250910|09:44:45|S|100|15.265000||
B|RKT|20250910|09:44:45|S|10|21.685000||
B|TLN|20250910|09:44:45|S|11|408.700000||
B|UPST|20250910|09:44:45|S|80|63.260000||
B|VGK|20250910|09:44:45|S|10|78.970700||
B|VXUS|20250910|09:44:45|S|52|72.699300||
B|BKD|20250910|09:44:46|S|56|8.009300||
B|BRK/B|20250910|09:44:46|S|1|488.510000||
B|HOOD|20250910|09:44:46|S|50|121.710000||
B|NVDA|20250910|09:44:46|S|50|178.910000||
B|NVDA|20250910|09:44:46|S|100|178.910000||
B|ORCL|20250910|09:44:46|S|12|337.740000||
B|ORCL|20250910|09:44:46|S|42|337.650000||
B|ORCL|20250910|09:44:46|S|100|337.700000||
B|QQQI|20250910|09:44:46|S|10|53.625000||
B|SMMT|20250910|09:44:46|E|7|17.255000||
B|SNPS|20250910|09:44:46|S|5|394.130000||
B|SOXS|20250910|09:44:46|S|5|6.485000||
B|TEM|20250910|09:44:46|S|100|80.905000||
B|AAPL|20250910|09:44:47|S|100|229.165000||
B|ASTS|20250910|09:44:47|S|35|37.250000||
B|BE|20250910|09:44:47|S|300|64.050000||
B|BE|20250910|09:44:47|S|300|64.090000||
B|BE|20250910|09:44:47|S|400|64.088000||
B|BE|20250910|09:44:47|S|500|64.090000||
B|BE|20250910|09:44:47|S|800|64.110000||
B|BNC|20250910|09:44:47|S|300|18.210000||
B|HOOD|20250910|09:44:47|S|30|121.708500||
B|HOOD|20250910|09:44:47|S|100|121.685000||
B|JOBY|20250910|09:44:47|S|1|13.917000||
B|ORCL|20250910|09:44:47|S|10|337.980000||
B|ORCL|20250910|09:44:47|S|50|337.994800||
B|ORCL|20250910|09:44:47|S|100|337.820000||
B|ORCL|20250910|09:44:47|S|100|338.045000||
B|SNPS|20250910|09:44:47|S|100|394.310000||
B|SNPS|20250910|09:44:47|S|400|394.540000||
B|VOO|20250910|09:44:47|S|2|600.808800||
B|APP|20250910|09:44:48|S|10|573.190000||
B|ARM|20250910|09:44:48|S|20|149.420000||
B|AVGO|20250910|09:44:48|S|200|360.000000||
B|BZAI|20250910|09:44:48|S|1000|3.710000||
B|LUXE|20250910|09:44:48|S|100|9.640000||
B|MEGL|20250910|09:44:48|S|300|1.600000||
B|MRNA|20250910|09:44:48|S|100|24.855000||
B|NVDA|20250910|09:44:48|S|1|178.890000||
B|ORCL|20250910|09:44:48|S|5|337.955200||
B|ORCL|20250910|09:44:48|S|5|338.086000||
B|ORCL|20250910|09:44:48|S|10|337.990000||
B|ORCL|20250910|09:44:48|S|20|338.045000||
B|ORCL|20250910|09:44:48|S|45|338.090000||
B|PYPL|20250910|09:44:48|S|100|67.770000||
B|RBRK|20250910|09:44:48|S|4|87.560000||
B|RBRK|20250910|09:44:48|S|100|87.490000||
B|SNPS|20250910|09:44:48|S|4|394.200000||
B|UPRO|20250910|09:44:48|S|2|105.349000||
B|WU|20250910|09:44:48|S|1|8.619300||
B|AVGO|20250910|09:44:49|S|200|360.140000||
B|BULL|20250910|09:44:49|S|600|13.680000||
B|ETHU|20250910|09:44:49|S|30|148.710000||
B|META|20250910|09:44:49|S|30|754.206700||
B|NET|20250910|09:44:49|S|80|224.580000||
B|ORCL|20250910|09:44:49|S|1|338.225000||
B|ORCL|20250910|09:44:49|S|1|338.260000||
B|ORCL|20250910|09:44:49|S|4|338.225000||
B|ORCL|20250910|09:44:49|S|5|338.260800||
B|ORCL|20250910|09:44:49|S|50|338.152000||
B|ORCL|20250910|09:44:49|S|100|338.230000||
B|RBRK|20250910|09:44:49|S|5|87.500000||
B|SOUN|20250910|09:44:49|S|100|14.595000||
B|TQQQ|20250910|09:44:49|S|2|94.789300||
B|TRSG|20250910|09:44:49|S|465|1.840000||
B|UPS|20250910|09:44:49|S|294|84.850000||
B|AMD|20250910|09:44:50|S|40|160.290000||
B|BMNR|20250910|09:44:50|S|86|47.095000||
B|COIN|20250910|09:44:50|S|65|325.520000||
B|FLS|20250910|09:44:50|S|200|55.935000||
B|GLD|20250910|09:44:50|S|100|336.009300||
B|HOOD|20250910|09:44:50|S|81|121.760000||
B|HOOD|20250910|09:44:50|S|233|121.740000||
B|INSP|20250910|09:44:50|S|100|79.950000||
B|JMIA|20250910|09:44:50|S|2|9.449000||
B|NBIS|20250910|09:44:50|S|20|93.410000||
B|ORCL|20250910|09:44:50|S|14|337.960000||
B|ORCL|20250910|09:44:50|S|49|337.910000||
B|ORCL|20250910|09:44:50|S|49|338.235000||
B|RBRK|20250910|09:44:50|S|25|87.570000||
B|SOUN|20250910|09:44:50|S|200|14.595000||
B|TSLA|20250910|09:44:50|S|10|347.257600||
B|UPST|20250910|09:44:50|S|31|63.160000||
B|ABTC|20250910|09:44:51|S|2|10.090000||
B|AEHR|20250910|09:44:51|S|700|27.190000||
B|AMD|20250910|09:44:51|S|100|160.255000||
B|AMD|20250910|09:44:51|S|100|160.255000||
B|APH|20250910|09:44:51|S|1|118.245000||
B|APP|20250910|09:44:51|S|3|573.025000||
B|APP|20250910|09:44:51|S|117|573.025000||
B|ASST|20250910|09:44:51|S|100|12.333000||
B|BMNR|20250910|09:44:51|S|25|47.040000||
B|BMNR|20250910|09:44:51|S|400|47.045000||
B|CAMP|20250910|09:44:51|S|100|3.590000||
B|IRM|20250910|09:44:51|S|25|98.306500||
B|LEU|20250910|09:44:51|S|2|219.880000||
B|LLY|20250910|09:44:51|S|5|744.900000||
B|NVDA|20250910|09:44:51|S|20|178.869000||
B|ORCL|20250910|09:44:51|S|10|337.926100||
B|RBRK|20250910|09:44:51|S|5|87.590000||
B|RBRK|20250910|09:44:51|S|14|87.570000||
B|SG|20250910|09:44:51|S|1|8.799800||
B|VIST|20250910|09:44:51|S|58|37.685000||
B|AAPL|20250910|09:44:52|S|24|229.388800||
B|AES|20250910|09:44:52|S|250|12.777500||
B|BE|20250910|09:44:52|S|96|64.070000||
B|BMNR|20250910|09:44:52|S|50|47.045000||
B|BMNR|20250910|09:44:52|S|100|47.090000||
B|CRCL|20250910|09:44:52|S|16|121.125000||
B|NVDA|20250910|09:44:52|S|5|178.835000||
B|NVDA|20250910|09:44:52|S|15|178.829000||
B|NVDA|20250910|09:44:52|S|15|178.839300||
B|NVDA|20250910|09:44:52|S|22|178.840000||
B|NVDA|20250910|09:44:52|S|55|178.800000||
B|NVDA|20250910|09:44:52|S|200|178.785000||
B|NVDA|20250910|09:44:52|S|346|178.800000||
B|ORCL|20250910|09:44:52|S|5|337.770000||
B|ORCL|20250910|09:44:52|S|100|337.530000||
B|ORCL|20250910|09:44:52|S|329|337.590000||
B|OUST|20250910|09:44:52|S|100|29.185000||
B|PLTR|20250910|09:44:52|S|10|164.520000||
B|SNPS|20250910|09:44:52|S|91|394.300000||
B|SOXS|20250910|09:44:52|S|50|6.490000||
B|TQQQ|20250910|09:44:52|S|1|94.750000||
B|TSLA|20250910|09:44:52|S|20|347.210000||
B|TSLA|20250910|09:44:52|S|20|347.210000||
B|TSLA|20250910|09:44:52|S|100|347.210000||
B|WU|20250910|09:44:52|S|5|8.609300||
B|ASML|20250910|09:44:53|S|37|804.128900||
B|HOOD|20250910|09:44:53|S|20|121.790000||
B|JDST|20250910|09:44:53|S|3700|5.665000||
B|NVDA|20250910|09:44:53|S|20|178.759300||
B|NVDA|20250910|09:44:53|S|100|178.765000||
B|OPEN|20250910|09:44:53|S|4|6.130000||
B|OPEN|20250910|09:44:53|S|300|6.130000||
B|OPEN|20250910|09:44:53|S|300|6.130000||
B|ORCL|20250910|09:44:53|S|100|337.670000||
B|ORCL|20250910|09:44:53|S|200|337.750000||
B|ORCL|20250910|09:44:53|S|600|337.880000||
B|PAAS|20250910|09:44:53|S|200|36.120000||
B|SOXL|20250910|09:44:53|S|100|28.555000||
B|TIGR|20250910|09:44:53|S|387|11.871200||
B|TQQQ|20250910|09:44:53|S|500|94.730700||
B|VST|20250910|09:44:53|S|100|205.122300||
B|AAPL|20250910|09:44:54|S|2|229.418500||
B|AMZN|20250910|09:44:54|S|49|231.960000||
B|BE|20250910|09:44:54|S|300|63.940000||
B|BMNR|20250910|09:44:54|S|16|47.030000||
B|BMNR|20250910|09:44:54|S|20|47.015000||
B|ELV|20250910|09:44:54|S|5|309.460000||
B|HOOD|20250910|09:44:54|S|48|121.780000||
B|NVDA|20250910|09:44:54|S|56|178.715000||
B|NVDA|20250910|09:44:54|S|100|178.715000||
B|ORCL|20250910|09:44:54|S|5|337.850000||
B|ORCL|20250910|09:44:54|S|10|337.820000||
B|ORCL|20250910|09:44:54|S|306|338.060000||
B|RKT|20250910|09:44:54|S|400|21.679300||
B|SMCI|20250910|09:44:54|S|300|44.550000||
B|TSLL|20250910|09:44:54|S|50|13.225000||
B|AMZN|20250910|09:44:55|S|50|231.940000||
B|BMNR|20250910|09:44:55|S|100|47.020000||
B|CDE|20250910|09:44:55|S|100|14.680000||
B|CDE|20250910|09:44:55|S|200|14.679100||
B|CRWD|20250910|09:44:55|S|11|432.730000||
B|GEV|20250910|09:44:55|S|8|635.760000||
B|GS|20250910|09:44:55|S|269|767.040000||
B|IBKR|20250910|09:44:55|S|50|62.435000||
B|IRM|20250910|09:44:55|S|25|98.225900||
B|MSTR|20250910|09:44:55|S|1|338.070000||
B|NVDA|20250910|09:44:55|S|100|178.690700||
B|NVDA|20250910|09:44:55|S|300|178.690000||
B|OKLO|20250910|09:44:55|S|100|75.870000||
B|ORCL|20250910|09:44:55|S|10|338.060000||
B|ORCL|20250910|09:44:55|S|100|337.940000||
B|ORCL|20250910|09:44:55|S|500|338.070000||
B|PDD|20250910|09:44:55|S|150|124.720000||
B|QQQM|20250910|09:44:55|S|7|239.653500||
B|RTX|20250910|09:44:55|S|10|152.960000||
B|SNPS|20250910|09:44:55|S|3|394.560000||
B|ZTS|20250910|09:44:55|S|100|149.390000||
B|GIL|20250910|09:44:56|S|8|54.420000||
B|HOOD|20250910|09:44:56|S|45|121.840000||
B|MSFT|20250910|09:44:56|S|1|498.330000||
B|NVDA|20250910|09:44:56|S|50|178.680000||
B|NVDA|20250910|09:44:56|S|100|178.677700||
B|ORCL|20250910|09:44:56|S|20|338.190000||
B|PDSB|20250910|09:44:56|S|100|1.170000||
B|PLTR|20250910|09:44:56|S|2|164.469500||
B|PLTR|20250910|09:44:56|S|100|164.520000||
B|RBRK|20250910|09:44:56|S|3|87.520000||
B|RDDT|20250910|09:44:56|S|20|250.820000||
B|SNAP|20250910|09:44:56|S|11|7.155000||
B|SOUN|20250910|09:44:56|S|300|14.600000||
B|TSM|20250910|09:44:56|S|3|259.800000||
B|ZS|20250910|09:44:56|S|100|287.240000||
B|AGNC|20250910|09:44:57|S|1|10.390000||
B|AMZN|20250910|09:44:57|S|10|231.910000||
B|AVGO|20250910|09:44:57|S|75|360.280000||
B|BITF|20250910|09:44:57|S|100|1.815000||
B|COIN|20250910|09:44:57|S|1|325.690000||
B|GVH|20250910|09:44:57|S|40|5.180000||
B|HOOD|20250910|09:44:57|S|50|121.858000||
B|NVDA|20250910|09:44:57|S|100|178.665000||
B|NVDA|20250910|09:44:57|S|200|178.670000||
B|ORCL|20250910|09:44:57|S|10|338.136200||
B|ORCL|20250910|09:44:57|S|40|338.121300||
B|ORCL|20250910|09:44:57|S|100|338.170000||
B|PTIR|20250910|09:44:57|S|200|26.735000||
B|RBRK|20250910|09:44:57|S|79|87.470000||
B|RBRK|20250910|09:44:57|S|200|87.440000||
B|SOUN|20250910|09:44:57|S|1100|14.605000||
B|SPY|20250910|09:44:57|S|35|653.385000||
B|TEM|20250910|09:44:57|S|100|81.040000||
B|VITL|20250910|09:44:57|S|10|46.860000||
B|AMD|20250910|09:44:58|S|3|160.125000||
B|AVAV|20250910|09:44:58|S|100|235.270000||
B|GDX|20250910|09:44:58|S|500|68.389300||
B|GLW|20250910|09:44:58|S|2|73.730000||
B|HOOD|20250910|09:44:58|S|4|121.937800||
B|KKR|20250910|09:44:58|S|100|139.730000||
B|NVDA|20250910|09:44:58|S|62|178.661000||
B|PINS|20250910|09:44:58|S|100|34.775000||
B|PLTR|20250910|09:44:58|S|10|164.530000||
B|RBRK|20250910|09:44:58|S|20|87.435000||
B|SNPS|20250910|09:44:58|S|56|394.440000||
B|SNPS|20250910|09:44:58|S|144|394.431000||
B|TSLA|20250910|09:44:58|S|200|347.065800||
B|VRT|20250910|09:44:58|S|200|137.760000||
B|AMD|20250910|09:44:59|S|50|160.120000||
B|CRCL|20250910|09:44:59|S|50|121.130000||
B|CRDO|20250910|09:44:59|S|5|157.800000||
B|GIL|20250910|09:44:59|S|8|54.420000||
B|GOOGL|20250910|09:44:59|S|1|238.600000||
B|JBDI|20250910|09:44:59|S|241|1.855000||
B|MP|20250910|09:44:59|S|100|63.280000||
B|MSTR|20250910|09:44:59|S|100|338.310000||
B|MSTR|20250910|09:44:59|S|100|338.317400||
B|NVDA|20250910|09:44:59|S|38|178.585000||
B|NVDA|20250910|09:44:59|S|100|178.579300||
B|NVDG|20250910|09:44:59|S|60|18.570000||
B|OPEN|20250910|09:44:59|S|20|6.135000||
B|ORCL|20250910|09:44:59|S|10|338.480000||
B|ORCL|20250910|09:44:59|S|200|338.460000||
B|ORCL|20250910|09:44:59|S|267|338.470000||
B|PLTR|20250910|09:44:59|S|2|164.540000||
B|QQQ|20250910|09:44:59|S|100|582.090000||
B|RBRK|20250910|09:44:59|S|10|87.435000||
B|SMR|20250910|09:44:59|S|300|36.320000||
B|SPXL|20250910|09:44:59|S|30|199.879300||
B|TQQQ|20250910|09:44:59|S|2|94.665000||
B|TSLL|20250910|09:44:59|S|51|13.205000||
B|ALAB|20250910|09:45:00|S|25|222.800000||
B|ALAB|20250910|09:45:00|S|100|222.770000||
B|AMD|20250910|09:45:00|S|5|160.155000||
B|AVAV|20250910|09:45:00|S|100|235.740000||
B|AVAV|20250910|09:45:00|S|402|235.990000||
B|CRCL|20250910|09:45:00|S|3|121.160000||
B|CVX|20250910|09:45:00|S|27|156.978600||
B|DAL|20250910|09:45:00|S|180|61.568000||
B|DAL|20250910|09:45:00|S|300|61.510000||
B|GS|20250910|09:45:00|S|13|767.190000||
B|HIMS|20250910|09:45:00|S|81|49.208300||
B|HOOD|20250910|09:45:00|S|5|121.860000||
B|NVDA|20250910|09:45:00|S|1|178.579000||
B|NVDA|20250910|09:45:00|S|100|178.590000||
B|NVDA|20250910|09:45:00|S|100|178.590000||
B|NVS|20250910|09:45:00|S|20|126.880000||
B|ORCL|20250910|09:45:00|S|14|339.290000||
B|ORCL|20250910|09:45:00|S|20|339.360000||
B|ORCL|20250910|09:45:00|S|100|338.700000||
B|ORCL|20250910|09:45:00|S|100|338.930000||
B|ORCL|20250910|09:45:00|S|100|339.090000||
B|ORCL|20250910|09:45:00|S|100|339.150000||
B|PSTG|20250910|09:45:00|S|14|81.780000||
B|PSTG|20250910|09:45:00|S|50|81.796800||
B|RBRK|20250910|09:45:00|S|5|87.435000||
B|RBRK|20250910|09:45:00|S|10|87.435000||
B|TQQQ|20250910|09:45:00|S|1|94.649300||
B|TQQQ|20250910|09:45:00|S|170|94.640700||
B|TSLA|20250910|09:45:00|S|30|346.920000||
B|ZM|20250910|09:45:00|S|1|85.680000||
B|ZM|20250910|09:45:00|S|2|85.680000||
B|ZTO|20250910|09:45:00|S|20|19.290000||
B|AAPL|20250910|09:45:01|S|5|229.188600||
B|AAPL|20250910|09:45:01|S|12|229.189000||
B|ACN|20250910|09:45:01|S|45|249.580000||
B|ASST|20250910|09:45:01|S|100|11.950000||
B|AVAV|20250910|09:45:01|S|200|235.500000||
B|NVDA|20250910|09:45:01|S|39|178.570000||
B|ONON|20250910|09:45:01|S|100|43.880000||
B|ONON|20250910|09:45:01|S|100|43.890000||
B|ORCL|20250910|09:45:01|S|1|339.370000||
B|ORCL|20250910|09:45:01|S|10|339.330000||
B|ORCL|20250910|09:45:01|S|15|339.320000||
B|ORCL|20250910|09:45:01|S|30|339.471000||
B|ORCL|20250910|09:45:01|S|46|339.470000||
B|ORCL|20250910|09:45:01|S|50|339.360000||
B|ORCL|20250910|09:45:01|S|51|339.470000||
B|ORCL|20250910|09:45:01|S|100|339.360000||
B|QQQ|20250910|09:45:01|S|3|582.000000||
B|TQQQ|20250910|09:45:01|S|2|94.619300||
B|TSLA|20250910|09:45:01|S|50|347.040000||
B|TSM|20250910|09:45:01|S|4|259.670000||
B|WERN|20250910|09:45:01|S|340|27.880000||
B|AAPL|20250910|09:45:02|S|2|229.308300||
B|AAPL|20250910|09:45:02|S|100|229.229900||
B|AMD|20250910|09:45:02|S|1|160.055000||
B|AMZU|20250910|09:45:02|S|38|39.350000||
B|ASST|20250910|09:45:02|S|100|11.690000||
B|AVGO|20250910|09:45:02|S|10|359.870000||
B|AVGO|20250910|09:45:02|S|20|359.860000||
B|AVGO|20250910|09:45:02|S|26|359.840000||
B|AVGO|20250910|09:45:02|S|48|359.870000||
B|CVNA|20250910|09:45:02|S|5|372.530000||
B|FCEL|20250910|09:45:02|S|2000|5.040000||
B|FTAI|20250910|09:45:02|S|10|167.950000||
B|GDX|20250910|09:45:02|S|10|68.369300||
B|ORCL|20250910|09:45:02|S|100|339.430000||
B|PEP|20250910|09:45:02|S|10|142.570000||
B|TQQQ|20250910|09:45:02|S|2|94.619300||
B|TQQQ|20250910|09:45:02|S|30|94.600700||
B|TQQQ|20250910|09:45:02|S|30|94.632500||
B|TSEM|20250910|09:45:02|S|50|67.620000||
B|TSLA|20250910|09:45:02|S|100|346.910000||
B|UAMY|20250910|09:45:02|S|100|4.675000||
B|AMD|20250910|09:45:03|S|75|159.980000||
B|BMNR|20250910|09:45:03|S|200|47.210000||
B|CRWV|20250910|09:45:03|S|10|117.785000||
B|CRWV|20250910|09:45:03|S|42|117.785000||
B|GME|20250910|09:45:03|S|100|24.578500||
B|GOOG|20250910|09:45:03|S|2|238.850000||
B|HOOD|20250910|09:45:03|S|100|121.897300||
B|INCY|20250910|09:45:03|S|58|85.590000||
B|INTC|20250910|09:45:03|S|200|24.665000||
B|MKL|20250910|09:45:03|S|1|1938.180000||
B|ORCL|20250910|09:45:03|S|35|339.570000||
B|ORCL|20250910|09:45:03|S|100|339.410000||
B|PLTR|20250910|09:45:03|S|100|164.590000||
B|RBRK|20250910|09:45:03|S|17|87.435000||
B|ROBN|20250910|09:45:03|S|5|80.120000||
B|SNPS|20250910|09:45:03|E|300|392.766600||
B|TSLA|20250910|09:45:03|S|10|346.798300||
B|VALE|20250910|09:45:03|S|60|10.495000||
B|AVGO|20250910|09:45:04|S|100|359.410000||
B|AVGO|20250910|09:45:04|S|100|359.432200||
B|AVGO|20250910|09:45:04|S|100|359.450000||
B|AVGO|20250910|09:45:04|S|200|359.450000||
B|BLSH|20250910|09:45:04|S|200|54.780000||
B|CHWY|20250910|09:45:04|S|100|36.997800||
B|CNF|20250910|09:45:04|S|25|3.140000||
B|CRCL|20250910|09:45:04|S|4|121.120000||
B|EXPE|20250910|09:45:04|S|20|217.695000||
B|HOOD|20250910|09:45:04|S|300|121.930000||
B|HOOD|20250910|09:45:04|S|486|121.921700||
B|JBDI|20250910|09:45:04|S|800|1.840000||
B|MARA|20250910|09:45:04|S|3|16.242500||
B|MSFT|20250910|09:45:04|S|2|497.860000||
B|NBIS|20250910|09:45:04|S|9|93.410000||
B|NVDA|20250910|09:45:04|S|30|178.381000||
B|NVDA|20250910|09:45:04|S|100|178.365000||
B|ORCL|20250910|09:45:04|S|100|338.900000||
B|SNPS|20250910|09:45:04|S|100|392.580000||
B|SPSC|20250910|09:45:04|S|50|112.630000||
B|TSLA|20250910|09:45:04|S|200|346.829200||
B|TSM|20250910|09:45:04|S|20|259.450000||
B|AMD|20250910|09:45:05|S|11|160.135000||
B|ASM|20250910|09:45:05|S|1000|4.173500||
B|BLK|20250910|09:45:05|S|100|1111.310000||
B|DPRO|20250910|09:45:05|S|400|4.930000||
B|IEF|20250910|09:45:05|S|300|97.005000||
B|IEF|20250910|09:45:05|S|823|97.005000||
B|JBDI|20250910|09:45:05|S|100|1.815000||
B|NVDA|20250910|09:45:05|S|3|178.375000||
B|NVDA|20250910|09:45:05|S|100|178.384300||
B|OKLO|20250910|09:45:05|S|100|75.830000||
B|OKLO|20250910|09:45:05|S|100|75.835000||
B|OKLO|20250910|09:45:05|S|362|75.900000||
B|OPEN|20250910|09:45:05|S|45|6.125000||
B|ORCL|20250910|09:45:05|S|100|338.800000||
B|PFE|20250910|09:45:05|S|388|24.555000||
B|QS|20250910|09:45:05|S|500|8.489300||
B|SHV|20250910|09:45:05|S|1|110.259700||
B|SOXL|20250910|09:45:05|S|100|28.495000||
B|UPST|20250910|09:45:05|S|100|63.230000||
B|ANET|20250910|09:45:06|S|50|147.490000||
B|BMNR|20250910|09:45:06|S|25|47.230000||
B|CELH|20250910|09:45:06|S|100|55.490000||
B|CVX|20250910|09:45:06|S|25|157.130000||
B|HOOD|20250910|09:45:06|S|10|122.067800||
B|HOOD|20250910|09:45:06|S|17|122.060000||
B|HOOD|20250910|09:45:06|S|60|122.050000||
B|JHG|20250910|09:45:06|S|44|44.593600||
B|MSTR|20250910|09:45:06|S|50|338.471000||
B|NVDA|20250910|09:45:06|S|1|178.360000||
B|NVDA|20250910|09:45:06|S|100|178.392600||
B|NVDA|20250910|09:45:06|S|200|178.395000||
B|NVDA|20250910|09:45:06|S|350|178.360000||
B|PLTR|20250910|09:45:06|S|200|164.540000||
B|REKR|20250910|09:45:06|S|30|1.200000||
B|TSLA|20250910|09:45:06|S|67|346.830000||
B|UPST|20250910|09:45:06|S|100|63.200000||
B|XLV|20250910|09:45:06|S|200|137.677500||
B|AAPL|20250910|09:45:07|S|20|229.331200||
B|AMZN|20250910|09:45:07|S|53|231.730000||
B|CIFR|20250910|09:45:07|S|100|9.860000||
B|CRDO|20250910|09:45:07|S|3|157.750000||
B|DUOL|20250910|09:45:07|S|2|279.810000||
B|GOOGL|20250910|09:45:07|S|30|238.530000||
B|HIMS|20250910|09:45:07|S|100|49.230000||
B|ORCL|20250910|09:45:07|S|5|338.440000||
B|ORCL|20250910|09:45:07|S|100|338.750000||
B|ORCL|20250910|09:45:07|S|103|338.700000||
B|RIOT|20250910|09:45:07|S|1000|16.019300||
B|SPLB|20250910|09:45:07|S|1|23.115000||
B|TQQQ|20250910|09:45:07|S|1|94.609300||
B|TQQQ|20250910|09:45:07|S|2|94.599300||
B|ZS|20250910|09:45:07|S|100|287.730000||
B|ZS|20250910|09:45:07|S|100|287.760000||
B|ZS|20250910|09:45:07|S|100|287.760000||
B|ZS|20250910|09:45:07|S|100|287.760000||
B|ZS|20250910|09:45:07|S|100|287.760000||
B|ZS|20250910|09:45:07|S|108|287.740000||
B|AMZZ|20250910|09:45:08|S|10|33.340000||
B|ARM|20250910|09:45:08|S|1|149.690000||
B|ARM|20250910|09:45:08|S|3|149.680000||
B|BRK/B|20250910|09:45:08|S|1|488.810000||
B|MSTR|20250910|09:45:08|S|8|338.340000||
B|NVDA|20250910|09:45:08|S|10|178.399300||
B|ORCL|20250910|09:45:08|S|100|339.194600||
B|ORCL|20250910|09:45:08|S|113|339.100000||
B|PBR|20250910|09:45:08|S|100|12.550000||
B|RBRK|20250910|09:45:08|S|3|87.310000||
B|SCHD|20250910|09:45:08|S|5|27.479700||
B|TQQQ|20250910|09:45:08|S|2|94.609300||
B|TSLL|20250910|09:45:08|S|100|13.200000||
B|VST|20250910|09:45:08|S|45|204.930000||
B|ZS|20250910|09:45:08|S|100|287.990000||
B|ZS|20250910|09:45:08|S|200|287.990000||
B|AAPL|20250910|09:45:09|S|100|229.325000||
B|AMZN|20250910|09:45:09|S|66|231.615000||
B|APLD|20250910|09:45:09|S|500|16.025000||
B|GME|20250910|09:45:09|S|400|24.579100||
B|HOOD|20250910|09:45:09|S|100|122.178000||
B|NVDA|20250910|09:45:09|S|100|178.379300||
B|PLTR|20250910|09:45:09|S|60|164.725000||
B|RBRK|20250910|09:45:09|S|5|87.310000||
B|RING|20250910|09:45:09|S|37|58.671500||
B|SNOW|20250910|09:45:09|S|7|231.320000||
B|TQQQ|20250910|09:45:09|S|2|94.589300||
B|TSLA|20250910|09:45:09|S|10|346.810000||
B|UNH|20250910|09:45:09|S|74|345.420000||
B|WDC|20250910|09:45:09|S|10|94.770000||
B|XAR|20250910|09:45:09|S|5|217.760000||
B|AMZN|20250910|09:45:10|S|25|231.600000||
B|BLK|20250910|09:45:10|S|90|1111.610000||
B|DIA|20250910|09:45:10|S|1|457.100000||
B|ETHU|20250910|09:45:10|S|100|148.900000||
B|MSFT|20250910|09:45:10|S|8|497.920000||
B|OXY|20250910|09:45:10|S|380|45.621000||
B|PLTR|20250910|09:45:10|S|20|164.690000||
B|RBRK|20250910|09:45:10|S|2|87.290000||
B|RDDT|20250910|09:45:10|S|100|250.780000||
B|TQQQ|20250910|09:45:10|S|2|94.599300||
B|TSLA|20250910|09:45:10|S|20|346.710000||
B|XLK|20250910|09:45:10|S|26|271.045000||
B|BIYA|20250910|09:45:11|S|400|0.706800||
B|CRWV|20250910|09:45:11|S|200|117.800000||
B|DPRO|20250910|09:45:11|S|600|4.930000||
B|HOOD|20250910|09:45:11|S|50|122.120000||
B|HOOD|20250910|09:45:11|S|50|122.190000||
B|JOBY|20250910|09:45:11|S|50|13.900000||
B|LUNR|20250910|09:45:11|S|3|8.400000||
B|META|20250910|09:45:11|S|10|753.310000||
B|ORCL|20250910|09:45:11|S|10|338.310000||
B|ORCL|20250910|09:45:11|S|50|338.530000||
B|SNPS|20250910|09:45:11|S|1|391.910000||
B|TTD|20250910|09:45:11|S|10|50.340000||
B|BABA|20250910|09:45:12|S|100|145.380000||
B|BLK|20250910|09:45:12|S|100|1111.610000||
B|BMNR|20250910|09:45:12|S|200|47.230000||
B|BMNR|20250910|09:45:12|S|1740|47.230000||
B|DUOL|20250910|09:45:12|S|20|279.811000||
B|HOOD|20250910|09:45:12|S|50|122.008800||
B|NET|20250910|09:45:12|S|29|224.760000||
B|NET|20250910|09:45:12|S|75|224.730000||
B|NET|20250910|09:45:12|S|100|224.720000||
B|ORCL|20250910|09:45:12|S|25|338.206000||
B|ORCL|20250910|09:45:12|S|100|338.215800||
B|ORCL|20250910|09:45:12|S|200|338.360000||
B|RGTI|20250910|09:45:12|S|1|16.280000||
B|SNPS|20250910|09:45:12|S|100|392.100000||
B|ZYBT|20250910|09:45:12|S|100|10.290000||
B|AVGO|20250910|09:45:13|S|5|359.640000||
B|CRCL|20250910|09:45:13|S|10|121.305000||
B|CRCL|20250910|09:45:13|S|200|121.305000||
B|CRWD|20250910|09:45:13|S|30|432.420000||
B|DDOG|20250910|09:45:13|S|10|145.130000||
B|IONQ|20250910|09:45:13|S|6|43.814000||
B|ORCL|20250910|09:45:13|S|1|338.410000||
B|ORCL|20250910|09:45:13|S|5|338.080000||
B|ORCL|20250910|09:45:13|S|200|338.375000||
B|UNH|20250910|09:45:13|S|1|345.120000||
B|BMNR|20250910|09:45:14|S|105|47.240000||
B|CRCL|20250910|09:45:14|S|50|121.390000||
B|CRWV|20250910|09:45:14|S|20|117.760000||
B|GILD|20250910|09:45:14|S|100|115.152200||
B|HOOD|20250910|09:45:14|S|10|122.190000||
B|IREN|20250910|09:45:14|S|100|31.588600||
B|ISRG|20250910|09:45:14|S|3|459.540000||
B|JD|20250910|09:45:14|S|500|33.365000||
B|KD|20250910|09:45:14|S|49|33.838500||
B|MP|20250910|09:45:14|S|2|63.120000||
B|NIO|20250910|09:45:14|S|200|5.710000||
B|ORCL|20250910|09:45:14|S|90|338.910000||
B|ORCL|20250910|09:45:14|S|700|338.740000||
B|TQQQ|20250910|09:45:14|S|1000|94.577500||
B|TTD|20250910|09:45:14|S|1|50.350500||
B|UPRO|20250910|09:45:14|S|100|105.210700||
B|ASST|20250910|09:45:15|S|22|11.380000||
B|ETHU|20250910|09:45:15|S|900|149.210000||
B|HOOD|20250910|09:45:15|S|400|122.170000||
B|NIO|20250910|09:45:15|S|300|5.695000||
B|NVDA|20250910|09:45:15|S|10|178.389300||
B|NVDA|20250910|09:45:15|S|100|178.380000||
B|OKLO|20250910|09:45:15|S|100|75.795000||
B|ORCL|20250910|09:45:15|S|10|338.610000||
B|ORCL|20250910|09:45:15|S|10|338.770000||
B|ORCL|20250910|09:45:15|S|39|338.750000||
B|RBNE|20250910|09:45:15|S|85|4.200000||
B|SPYD|20250910|09:45:15|S|1|44.489300||
B|UNH|20250910|09:45:15|S|1|344.970000||
B|UNH|20250910|09:45:15|S|2|344.980000||
B|YOU|20250910|09:45:15|S|7|36.110000||
B|DPRO|20250910|09:45:16|S|100|4.930000||
B|JOBY|20250910|09:45:16|S|1|13.879300||
B|KRMN|20250910|09:45:16|S|100|63.770000||
B|KRMN|20250910|09:45:16|S|100|63.770000||
B|MSFT|20250910|09:45:16|S|10|497.870000||
B|NVDA|20250910|09:45:16|S|1|178.370000||
B|NVDA|20250910|09:45:16|S|85|178.370700||
B|NVDA|20250910|09:45:16|S|100|178.365000||
B|ORCL|20250910|09:45:16|S|10|338.780000||
B|ORCL|20250910|09:45:16|S|20|339.194600||
B|SAFX|20250910|09:45:16|S|100|1.350000||
B|SHV|20250910|09:45:16|S|1|110.259800||
B|SNPS|20250910|09:45:16|S|35|391.900000||
B|SONY|20250910|09:45:16|S|100|28.900000||
B|TSLA|20250910|09:45:16|S|14|346.262200||
B|TTD|20250910|09:45:16|S|10|50.354000||
B|VRTX|20250910|09:45:16|S|10|391.570000||
B|ATI|20250910|09:45:17|S|10|76.750000||
B|BLOK|20250910|09:45:17|S|300|63.325000||
B|BRK/B|20250910|09:45:17|S|1|488.700000||
B|CRWV|20250910|09:45:17|S|1|117.800000||
B|ELMD|20250910|09:45:17|S|35|26.450000||
B|GE|20250910|09:45:17|S|43|278.600000||
B|NVDA|20250910|09:45:17|S|40|178.375000||
B|ORCL|20250910|09:45:17|S|3|339.060000||
B|ORCL|20250910|09:45:17|S|30|339.355400||
B|ORCL|20250910|09:45:17|S|50|339.200000||
B|ORCL|20250910|09:45:17|S|100|339.190000||
B|TQQQ|20250910|09:45:17|S|10|94.469300||
B|TSLA|20250910|09:45:17|S|25|346.282200||
B|UNH|20250910|09:45:17|S|4|344.780000||
B|Z|20250910|09:45:17|S|500|87.739100||
B|AG|20250910|09:45:18|S|1500|9.170000||
B|ALAB|20250910|09:45:18|S|5|221.880000||
B|BABA|20250910|09:45:18|S|100|145.240000||
B|BABA|20250910|09:45:18|S|2000|145.240000||
B|BBAI|20250910|09:45:18|S|100|4.775000||
B|GOOGL|20250910|09:45:18|S|100|238.435000||
B|KRMN|20250910|09:45:18|S|100|63.750000||
B|MSFT|20250910|09:45:18|S|100|497.850000||
B|MSFT|20250910|09:45:18|S|800|497.860000||
B|NKE|20250910|09:45:18|S|107|74.138300||
B|NVDA|20250910|09:45:18|S|100|178.480000||
B|ORCL|20250910|09:45:18|S|4|339.240000||
B|ORCL|20250910|09:45:18|S|6|339.175000||
B|ORCL|20250910|09:45:18|S|20|339.230000||
B|PYPL|20250910|09:45:18|S|100|67.821200||
B|RIOT|20250910|09:45:18|S|150|16.019300||
B|SLGN|20250910|09:45:18|S|9|44.480000||
B|SNPS|20250910|09:45:18|S|5|391.745000||
B|SOXL|20250910|09:45:18|S|100|28.485000||
B|TSLA|20250910|09:45:18|S|20|346.238000||
B|TSLA|20250910|09:45:18|S|1164|346.200000||
B|VZ|20250910|09:45:18|S|4|43.599300||
B|YMT|20250910|09:45:18|S|300|2.250000||
B|APP|20250910|09:45:19|S|20|570.800000||
B|AVGO|20250910|09:45:19|S|9|359.060000||
B|GRAB|20250910|09:45:19|S|900|5.305000||
B|HOOD|20250910|09:45:19|S|2400|121.990000||
B|IBTA|20250910|09:45:19|S|17|26.750000||
B|NIO|20250910|09:45:19|S|100|5.695000||
B|NIO|20250910|09:45:19|S|500|5.695000||
B|NVDA|20250910|09:45:19|S|5|178.499000||
B|SNPS|20250910|09:45:19|S|55|391.991000||
B|SNPS|20250910|09:45:19|S|100|391.800000||
B|TSLA|20250910|09:45:19|S|5|346.262000||
B|TSLA|20250910|09:45:19|S|25|346.262200||
B|UPS|20250910|09:45:19|S|20|84.818000||
B|AAPL|20250910|09:45:20|S|9|229.358800||
B|GEO|20250910|09:45:20|S|250|21.635000||
B|IBTA|20250910|09:45:20|S|17|26.750000||
B|IREN|20250910|09:45:20|S|15|31.628600||
B|NIO|20250910|09:45:20|S|200|5.695000||
B|NVDA|20250910|09:45:20|S|10|178.500700||
B|ORCL|20250910|09:45:20|S|1|338.540000||
B|ORCL|20250910|09:45:20|S|10|338.540000||
B|ORCL|20250910|09:45:20|S|22|338.240000||
B|ORCL|20250910|09:45:20|S|100|338.540000||
B|ORCL|20250910|09:45:20|S|100|338.560000||
B|PEP|20250910|09:45:20|S|97|142.490000||
B|QBTS|20250910|09:45:20|S|86|16.030400||
B|RBRK|20250910|09:45:20|S|13|87.070000||
B|RZLV|20250910|09:45:20|S|535|5.660000||
B|SNPS|20250910|09:45:20|S|5|391.990000||
B|UPWK|20250910|09:45:20|S|169|15.790000||
B|VST|20250910|09:45:20|S|108|204.710000||
B|ALAB|20250910|09:45:21|S|28|221.980000||
B|APP|20250910|09:45:21|S|30|570.790000||
B|ARKK|20250910|09:45:21|S|5|76.780000||
B|AXP|20250910|09:45:21|S|5|323.510000||
B|HOOD|20250910|09:45:21|S|100|122.020000||
B|KURA|20250910|09:45:21|S|100|8.510000||
B|META|20250910|09:45:21|S|1|752.450000||
B|MSTR|20250910|09:45:21|S|2|338.127000||
B|ORCL|20250910|09:45:21|S|1|338.150000||
B|ORCL|20250910|09:45:21|S|1|338.266200||
B|PLUG|20250910|09:45:21|S|5000|1.455000||
B|SQQQ|20250910|09:45:21|S|100|16.975000||
B|VERI|20250910|09:45:21|S|600|3.899600||
B|WHR|20250910|09:45:21|S|3|92.570000||
B|ANET|20250910|09:45:22|S|8|147.400000||
B|AVAV|20250910|09:45:22|S|3|235.160000||
B|CRDO|20250910|09:45:22|S|30|157.470000||
B|GVH|20250910|09:45:22|S|300|5.140000||
B|HOOD|20250910|09:45:22|S|10|121.970000||
B|HOOD|20250910|09:45:22|S|50|121.997100||
B|IBIT|20250910|09:45:22|S|3600|64.865000||
B|JOBY|20250910|09:45:22|S|2|13.878300||
B|JOBY|20250910|09:45:22|S|2|13.879300||
B|JPM|20250910|09:45:22|S|1|298.190000||
B|MIDD|20250910|09:45:22|S|3|138.950000||
B|MU|20250910|09:45:22|S|100|140.745000||
B|MU|20250910|09:45:22|S|241|140.700000||
B|NVDA|20250910|09:45:22|S|50|178.539300||
B|ORCL|20250910|09:45:22|S|100|338.110000||
B|RBRK|20250910|09:45:22|S|1|87.020000||
B|RCL|20250910|09:45:22|S|4|344.410000||
B|SNPS|20250910|09:45:22|S|5|391.320000||
B|TIGR|20250910|09:45:22|S|387|11.840000||
B|AMD|20250910|09:45:23|S|31|160.160000||
B|ASTS|20250910|09:45:23|S|100|37.200000||
B|HIMZ|20250910|09:45:23|S|100|17.700000||
B|INTC|20250910|09:45:23|S|200|24.675000||
B|JOBY|20250910|09:45:23|S|2|13.879300||
B|MS|20250910|09:45:23|S|5|153.230000||
B|MSFT|20250910|09:45:23|S|1|497.846100||
B|MSFT|20250910|09:45:23|S|15|497.846100||
B|ORCL|20250910|09:45:23|S|1|337.298400||
B|ORCL|20250910|09:45:23|S|9|338.003900||
B|ORCL|20250910|09:45:23|S|11|338.006700||
B|ORCL|20250910|09:45:23|S|28|336.960000||
B|ORCL|20250910|09:45:23|S|35|338.090000||
B|ORCL|20250910|09:45:23|S|100|337.259000||
B|SNPS|20250910|09:45:23|S|200|391.060000||
B|SQQQ|20250910|09:45:23|S|20|16.965000||
B|TTMI|20250910|09:45:23|S|1|48.520000||
B|ZIM|20250910|09:45:23|S|105|13.350000||
B|FFIN|20250910|09:45:24|S|20|36.065000||
B|HOOD|20250910|09:45:24|S|1|121.898000||
B|MLM|20250910|09:45:24|S|1|616.020000||
B|NIO|20250910|09:45:24|S|1000|5.695000||
B|ORCL|20250910|09:45:24|S|10|336.590000||
B|QBTS|20250910|09:45:24|S|100|16.015000||
B|RBRK|20250910|09:45:24|S|10|87.010000||
B|RGLD|20250910|09:45:24|S|68|186.980000||
B|SNPS|20250910|09:45:24|S|1|390.981000||
B|SNPS|20250910|09:45:24|S|6|390.680000||
B|SYM|20250910|09:45:24|S|100|50.012500||
B|CAG|20250910|09:45:25|S|1|19.159300||
B|DDOG|20250910|09:45:25|S|2|144.720000||
B|FHN|20250910|09:45:25|S|203|22.945000||
B|JNJ|20250910|09:45:25|S|1|176.120000||
B|MSFT|20250910|09:45:25|S|4|497.740000||
B|MSFT|20250910|09:45:25|S|40|497.804600||
B|NIO|20250910|09:45:25|S|100|5.695000||
B|NVDA|20250910|09:45:25|S|100|178.540000||
B|ORCL|20250910|09:45:25|S|9|336.830000||
B|ORCL|20250910|09:45:25|S|100|336.380000||
B|PLTR|20250910|09:45:25|S|1|164.600000||
B|PLTR|20250910|09:45:25|S|1|164.650500||
B|PLTR|20250910|09:45:25|S|450|164.579600||
B|QQQ|20250910|09:45:25|S|3|581.769300||
B|RBRK|20250910|09:45:25|S|5|86.910000||
B|SNPS|20250910|09:45:25|S|50|390.570000||
B|CEG|20250910|09:45:26|S|3|316.040000||
B|CRCL|20250910|09:45:26|S|1|121.130000||
B|CZR|20250910|09:45:26|S|1|25.980000||
B|HIMS|20250910|09:45:26|S|50|48.960000||
B|IREN|20250910|09:45:26|S|40|31.625000||
B|JD|20250910|09:45:26|S|2|33.310700||
B|NVDA|20250910|09:45:26|S|69|178.559300||
B|NVDA|20250910|09:45:26|S|100|178.560000||
B|RBRK|20250910|09:45:26|S|3|86.910000||
B|RBRK|20250910|09:45:26|S|20|86.910000||
B|UPST|20250910|09:45:26|S|10|63.080000||
B|Z|20250910|09:45:26|S|100|87.921300||
B|BE|20250910|09:45:27|S|60|63.841900||
B|DVS|20250910|09:45:27|S|200|3.958100||
B|NEXT|20250910|09:45:27|S|10|9.393000||
B|NVDA|20250910|09:45:27|S|6|178.549000||
B|ORCL|20250910|09:45:27|S|40|337.580000||
B|ORCL|20250910|09:45:27|S|41|337.577300||
B|ORCL|20250910|09:45:27|S|59|337.570000||
B|SNPS|20250910|09:45:27|S|5|390.931000||
B|SNPS|20250910|09:45:27|S|10|390.741000||
B|SNPS|20250910|09:45:27|S|24|390.791000||
B|SOXS|20250910|09:45:27|S|266|6.520000||
B|AAPL|20250910|09:45:28|S|5|229.708600||
B|AAPL|20250910|09:45:28|S|300|229.725000||
B|ETHU|20250910|09:45:28|S|50|149.220000||
B|ETHU|20250910|09:45:28|S|100|149.220000||
B|FIEE|20250910|09:45:28|S|200|2.365000||
B|FN|20250910|09:45:28|S|30|370.590000||
B|IWM|20250910|09:45:28|S|191|237.185000||
B|NVDA|20250910|09:45:28|S|87|178.401000||
B|ORCL|20250910|09:45:28|S|2|337.949000||
B|ORCL|20250910|09:45:28|S|10|337.970000||
B|PSTG|20250910|09:45:28|S|20|81.770000||
B|SLB|20250910|09:45:28|S|500|36.102900||
B|TQQQ|20250910|09:45:28|S|2|94.485000||
B|TSM|20250910|09:45:28|S|32|259.420000||
B|CRCL|20250910|09:45:29|S|100|121.135000||
B|EQIX|20250910|09:45:29|S|50|797.630000||
B|FTEC|20250910|09:45:29|S|700|213.720000||
B|FTEC|20250910|09:45:29|S|800|213.710000||
B|FUTU|20250910|09:45:29|S|30|189.230000||
B|LITE|20250910|09:45:29|S|100|162.215000||
B|LITE|20250910|09:45:29|S|100|162.250000||
B|LITE|20250910|09:45:29|S|100|162.280000||
B|MOS|20250910|09:45:29|S|20|32.388800||
B|NIO|20250910|09:45:29|S|100|5.695000||
B|NVDA|20250910|09:45:29|S|100|178.410000||
B|QCOM|20250910|09:45:29|S|1|158.190000||
B|RBRK|20250910|09:45:29|S|1|86.910000||
B|TSM|20250910|09:45:29|S|14|259.510000||
B|VFC|20250910|09:45:29|S|300|15.095000||
B|VGT|20250910|09:45:29|S|43|718.205000||
B|AAPL|20250910|09:45:30|S|20|229.779000||
B|AMD|20250910|09:45:30|S|175|159.950000||
B|BMNR|20250910|09:45:30|S|20|47.110000||
B|CDNS|20250910|09:45:30|S|200|329.810000||
B|INTC|20250910|09:45:30|S|100|24.635000||
B|LITE|20250910|09:45:30|S|100|162.230000||
B|LYFT|20250910|09:45:30|S|700|18.905000||
B|MSFT|20250910|09:45:30|S|4|497.860000||
B|NEE|20250910|09:45:30|S|260|70.840000||
B|ORCL|20250910|09:45:30|S|45|337.800000||
B|PEP|20250910|09:45:30|S|2|142.555000||
B|RBRK|20250910|09:45:30|S|4|86.940000||
B|ARM|20250910|09:45:31|S|32|149.440000||
B|BE|20250910|09:45:31|S|19|63.961600||
B|CANG|20250910|09:45:31|S|100|4.850000||
B|GME|20250910|09:45:31|S|100|24.499100||
B|HOOD|20250910|09:45:31|S|50|122.212700||
B|NIO|20250910|09:45:31|S|50|5.695000||
B|NNE|20250910|09:45:31|S|100|33.120000||
B|ORCL|20250910|09:45:31|S|3|337.670000||
B|ORCL|20250910|09:45:31|S|100|337.677400||
B|ORCL|20250910|09:45:31|S|100|337.710000||
B|PTC|20250910|09:45:31|S|3|204.070000||
B|QQQ|20250910|09:45:31|S|11|581.787300||
B|RBRK|20250910|09:45:31|S|10|86.910000||
B|SCHG|20250910|09:45:31|S|4|31.180000||
B|SMX|20250910|09:45:31|S|900|1.760000||
B|UBER|20250910|09:45:31|S|4|94.570000||
B|AAPL|20250910|09:45:32|S|2|229.738600||
B|ALAB|20250910|09:45:32|S|200|221.900000||
B|AMAT|20250910|09:45:32|S|63|162.920000||
B|AMAT|20250910|09:45:32|S|100|162.970000||
B|AMD|20250910|09:45:32|S|129|160.110000||
B|ARKF|20250910|09:45:32|S|50|54.803500||
B|BLSH|20250910|09:45:32|S|1|54.600000||
B|FLS|20250910|09:45:32|S|200|55.945000||
B|HSY|20250910|09:45:32|S|4|184.510000||
B|IREN|20250910|09:45:32|S|2|31.779100||
B|NIO|20250910|09:45:32|S|1000|5.695000||
B|NVDA|20250910|09:45:32|S|100|178.480000||
B|ORCL|20250910|09:45:32|S|100|337.725000||
B|TSLA|20250910|09:45:32|S|100|346.960000||
B|AAPL|20250910|09:45:33|S|500|229.698500||
B|CZR|20250910|09:45:33|S|1|25.980000||
B|DUOL|20250910|09:45:33|S|4|279.600000||
B|ENTG|20250910|09:45:33|S|10|80.340000||
B|GOOGL|20250910|09:45:33|S|100|238.459300||
B|NIO|20250910|09:45:33|S|2700|5.695000||
B|NIO|20250910|09:45:33|S|3000|5.695000||
B|NVDA|20250910|09:45:33|S|100|178.420000||
B|ORCL|20250910|09:45:33|S|20|337.850000||
B|ORCL|20250910|09:45:33|S|50|337.880000||
B|ORCL|20250910|09:45:33|S|100|337.540000||
B|STKE|20250910|09:45:33|S|25|8.755000||
B|TSLA|20250910|09:45:33|S|100|346.910000||
B|BMNR|20250910|09:45:34|S|100|47.080000||
B|BMNR|20250910|09:45:34|S|100|47.080000||
B|CONL|20250910|09:45:34|S|100|35.870000||
B|CONL|20250910|09:45:34|S|300|35.860000||
B|CONL|20250910|09:45:34|S|1000|35.870000||
B|CRCL|20250910|09:45:34|S|37|121.290000||
B|GOOGL|20250910|09:45:34|S|2|238.519000||
B|HOOD|20250910|09:45:34|S|100|122.320000||
B|HUM|20250910|09:45:34|S|255|259.375000||
B|KGC|20250910|09:45:34|S|450|22.569300||
B|QQQ|20250910|09:45:34|S|2|581.765000||
B|QQQ|20250910|09:45:34|S|18|581.718000||
B|QQQ|20250910|09:45:34|S|63|581.765000||
B|SERV|20250910|09:45:34|S|50|10.870000||
B|SILJ|20250910|09:45:34|S|300|19.495000||
B|UNH|20250910|09:45:34|S|1|343.900000||
B|UNH|20250910|09:45:34|S|2|343.900000||
B|VOO|20250910|09:45:34|S|15|600.475000||
B|WDC|20250910|09:45:34|S|1|94.640000||
B|AVGO|20250910|09:45:35|S|3|358.660000||
B|BABA|20250910|09:45:35|S|400|145.460000||
B|BMNR|20250910|09:45:35|S|10|47.120000||
B|CRDO|20250910|09:45:35|S|42|156.960000||
B|CRDO|20250910|09:45:35|S|350|156.990000||
B|HIMS|20250910|09:45:35|S|175|49.090000||
B|HIMS|20250910|09:45:35|S|300|49.070000||
B|HIMZ|20250910|09:45:35|S|70|17.750000||
B|HOOD|20250910|09:45:35|S|32|122.368000||
B|JBDI|20250910|09:45:35|S|200|1.800000||
B|JPM|20250910|09:45:35|S|7|298.210000||
B|NVDA|20250910|09:45:35|S|100|178.415400||
B|ORCL|20250910|09:45:35|S|2|337.730000||
B|ORCL|20250910|09:45:35|S|10|337.740000||
B|SPOT|20250910|09:45:35|S|19|714.150000||
B|TSLA|20250910|09:45:35|S|498|347.120000||
B|TSLL|20250910|09:45:35|S|100|13.215000||
B|AMD|20250910|09:45:36|S|200|160.052400||
B|CRDO|20250910|09:45:36|S|40|157.011000||
B|DUOL|20250910|09:45:36|S|1|279.711000||
B|ETHA|20250910|09:45:36|S|10|33.295000||
B|IBIT|20250910|09:45:36|S|23|64.865000||
B|NET|20250910|09:45:36|S|1000|224.590000||
B|ORCL|20250910|09:45:36|S|7|337.745200||
B|ORCL|20250910|09:45:36|S|30|337.980000||
B|ORCL|20250910|09:45:36|S|30|338.040000||
B|ORCL|20250910|09:45:36|S|100|337.924800||
B|SOUX|20250910|09:45:36|S|100|37.290000||
B|STKE|20250910|09:45:36|S|6|8.755000||
B|TSLA|20250910|09:45:36|S|10|346.948500||
B|TSLA|20250910|09:45:36|S|50|346.997100||
B|TSLA|20250910|09:45:36|S|100|346.980000||
B|YOU|20250910|09:45:36|S|1|36.105000||
B|AMD|20250910|09:45:37|S|5|160.105000||
B|AVGO|20250910|09:45:37|S|100|358.585000||
B|BWXT|20250910|09:45:37|S|5|164.950000||
B|CDNS|20250910|09:45:37|S|1|330.170000||
B|CDNS|20250910|09:45:37|S|29|330.221000||
B|HOOD|20250910|09:45:37|S|30|122.287800||
B|ORCL|20250910|09:45:37|S|110|338.350000||
B|OXY|20250910|09:45:37|S|1|45.600000||
B|RBNE|20250910|09:45:37|S|200|4.070000||
B|TSM|20250910|09:45:37|S|100|259.610000||
B|TSM|20250910|09:45:37|S|300|259.560000||
B|UNH|20250910|09:45:37|S|192|343.380000||
B|VRT|20250910|09:45:37|S|5|137.903300||
B|ATRO|20250910|09:45:38|S|8|43.200000||
B|CRCL|20250910|09:45:38|S|8|121.310000||
B|JBDI|20250910|09:45:38|S|100|1.780000||
B|JOBY|20250910|09:45:38|S|1|13.905000||
B|ORCL|20250910|09:45:38|S|10|338.491000||
B|ORCL|20250910|09:45:38|S|25|338.240000||
B|ORCL|20250910|09:45:38|S|60|338.350000||
B|ORCL|20250910|09:45:38|S|100|338.210000||
B|PLTR|20250910|09:45:38|S|200|164.780000||
B|RGTI|20250910|09:45:38|S|5|16.245000||
B|ABT|20250910|09:45:39|S|5|129.660000||
B|ALAB|20250910|09:45:39|S|13|221.570000||
B|BMNR|20250910|09:45:39|S|40|47.100000||
B|BRK/B|20250910|09:45:39|S|5|488.580000||
B|HOOD|20250910|09:45:39|S|100|122.189100||
B|ISRG|20250910|09:45:39|S|2|459.041000||
B|JDST|20250910|09:45:39|S|100|5.700000||
B|JDST|20250910|09:45:39|S|2400|5.700000||
B|MO|20250910|09:45:39|S|8|66.310000||
B|MRVL|20250910|09:45:39|S|250|67.665000||
B|SMCI|20250910|09:45:39|S|300|44.365000||
B|SNPS|20250910|09:45:39|S|2|391.460000||
B|SNPS|20250910|09:45:39|S|10|391.480000||
B|SNPS|20250910|09:45:39|S|20|391.480000||
B|TSM|20250910|09:45:39|S|30|259.480000||
B|UNH|20250910|09:45:39|S|20|343.660000||
B|APP|20250910|09:45:40|S|10|569.440000||
B|CRWV|20250910|09:45:40|S|200|117.730000||
B|DUOL|20250910|09:45:40|S|15|280.200000||
B|HIMS|20250910|09:45:40|S|100|49.038800||
B|JPM|20250910|09:45:40|S|100|298.070000||
B|ORCL|20250910|09:45:40|S|1|337.790000||
B|PLTR|20250910|09:45:40|S|10|164.620000||
B|SOXL|20250910|09:45:40|S|2|28.385000||
B|SQQQ|20250910|09:45:40|S|100|16.965000||
B|AAPL|20250910|09:45:41|S|100|229.850000||
B|AAPL|20250910|09:45:41|S|1100|229.860000||
B|AVGO|20250910|09:45:41|S|100|358.350000||
B|AVGO|20250910|09:45:41|S|187|358.350000||
B|AVGO|20250910|09:45:41|S|538|358.370000||
B|BAR|20250910|09:45:41|S|1|35.995000||
B|CMG|20250910|09:45:41|S|1|39.170000||
B|ETHU|20250910|09:45:41|S|8|149.090000||
B|FTEL|20250910|09:45:41|S|1|0.522900||
B|HOOD|20250910|09:45:41|S|200|122.140000||
B|HOOD|20250910|09:45:41|S|230|122.152400||
B|IREN|20250910|09:45:41|S|100|31.730000||
B|JOBY|20250910|09:45:41|S|200|13.895000||
B|OKLO|20250910|09:45:41|S|100|75.620000||
B|OKLO|20250910|09:45:41|S|175|75.630000||
B|OKLO|20250910|09:45:41|S|1000|75.610000||
B|OPEN|20250910|09:45:41|S|200|6.105000||
B|ORCL|20250910|09:45:41|S|5|338.030000||
B|ORCL|20250910|09:45:41|S|5|338.030000||
B|ORCL|20250910|09:45:41|S|30|338.020000||
B|ORCL|20250910|09:45:41|S|30|338.030000||
B|PLTR|20250910|09:45:41|S|1|164.639500||
B|PLTR|20250910|09:45:41|S|17|164.680000||
B|RGLD|20250910|09:45:41|S|9|186.975000||
B|TSMX|20250910|09:45:41|S|300|40.940000||
B|TT|20250910|09:45:41|S|1|415.820000||
B|ARM|20250910|09:45:42|S|10|149.275000||
B|BABA|20250910|09:45:42|S|300|145.550000||
B|CRCL|20250910|09:45:42|S|50|121.290000||
B|IWM|20250910|09:45:42|S|100|237.130700||
B|NVDA|20250910|09:45:42|S|100|178.409100||
B|ORCL|20250910|09:45:42|S|5|338.300000||
B|ORCL|20250910|09:45:42|S|20|338.450000||
B|ORCL|20250910|09:45:42|S|200|338.570000||
B|PPA|20250910|09:45:42|S|2|147.800000||
B|PSIX|20250910|09:45:42|S|45|92.910000||
B|SBSW|20250910|09:45:42|S|500|8.750000||
B|SOXS|20250910|09:45:42|S|150|6.530000||
B|UPST|20250910|09:45:42|S|30|63.184900||
B|VIST|20250910|09:45:42|S|33|37.590000||
B|AAPL|20250910|09:45:43|S|1|229.848600||
B|AMZN|20250910|09:45:43|S|2|231.765000||
B|AMZN|20250910|09:45:43|S|300|231.765000||
B|BBLU|20250910|09:45:43|S|728|14.819100||
B|COIN|20250910|09:45:43|S|8|326.170000||
B|CRM|20250910|09:45:43|S|10|251.370000||
B|HOOD|20250910|09:45:43|S|500|122.100000||
B|NVDA|20250910|09:45:43|S|76|178.360900||
B|ORCL|20250910|09:45:43|S|5|338.540000||
B|ORCL|20250910|09:45:43|S|72|338.050000||
B|SEI|20250910|09:45:43|S|200|29.850000||
B|TMDX|20250910|09:45:43|S|1|106.880000||
B|TSLA|20250910|09:45:43|S|943|346.950000||
B|AAPL|20250910|09:45:44|S|50|229.860000||
B|AFRM|20250910|09:45:44|S|143|88.340000||
B|ALAB|20250910|09:45:44|S|100|221.720000||
B|ALAB|20250910|09:45:44|S|100|221.720000||
B|BE|20250910|09:45:44|S|100|63.995000||
B|CRCL|20250910|09:45:44|S|35|121.270000||
B|OKLO|20250910|09:45:44|S|100|75.640000||
B|OLN|20250910|09:45:44|S|100|25.860000||
B|ORCL|20250910|09:45:44|S|4|337.700000||
B|ORCL|20250910|09:45:44|S|20|337.850000||
B|ORCL|20250910|09:45:44|S|67|337.780000||
B|ORCL|20250910|09:45:44|S|161|337.770000||
B|ORCL|20250910|09:45:44|S|200|337.640000||
B|PLTR|20250910|09:45:44|S|60|164.688700||
B|ASPI|20250910|09:45:45|S|14|8.587000||
B|CLOA|20250910|09:45:45|S|100|51.890000||
B|CRCL|20250910|09:45:45|S|5|121.290000||
B|IONQ|20250910|09:45:45|S|10|43.840000||
B|JDST|20250910|09:45:45|S|100|5.700000||
B|JDST|20250910|09:45:45|S|1200|5.695000||
B|MSFT|20250910|09:45:45|S|15|498.024000||
B|ORCL|20250910|09:45:45|S|50|338.160000||
B|ORCL|20250910|09:45:45|S|50|338.230000||
B|ORCL|20250910|09:45:45|S|100|337.950000||
B|PEP|20250910|09:45:45|S|2|142.504500||
B|SHV|20250910|09:45:45|S|1|110.259700||
B|SLNO|20250910|09:45:45|S|7|68.910000||
B|SNPS|20250910|09:45:45|S|2|391.760000||
B|SOFI|20250910|09:45:45|S|6|26.670000||
B|UUUU|20250910|09:45:45|S|400|12.825000||
B|UUUU|20250910|09:45:45|S|800|12.825000||
B|AAPL|20250910|09:45:46|S|20|229.838300||
B|CRWV|20250910|09:45:46|S|5|118.090000||
B|HOOD|20250910|09:45:46|S|42|122.218800||
B|IREN|20250910|09:45:46|S|400|31.780000||
B|IREN|20250910|09:45:46|S|600|31.780000||
B|IREN|20250910|09:45:46|S|2551|31.780000||
B|NTNX|20250910|09:45:46|S|100|76.970000||
B|ORCL|20250910|09:45:46|S|10|338.425000||
B|ORCL|20250910|09:45:46|S|100|338.180000||
B|SYM|20250910|09:45:46|S|5|49.907000||
B|BABA|20250910|09:45:47|S|100|145.590000||
B|BABA|20250910|09:45:47|S|800|145.588200||
B|BE|20250910|09:45:47|S|100|64.150000||
B|BEKE|20250910|09:45:47|S|50|19.855000||
B|EOSE|20250910|09:45:47|S|1430|7.190000||
B|LIND|20250910|09:45:47|S|100|13.330000||
B|LIND|20250910|09:45:47|S|300|13.300000||
B|MYE|20250910|09:45:47|S|600|16.010000||
B|MYE|20250910|09:45:47|S|1100|16.000000||
B|ORCL|20250910|09:45:47|S|5|338.300000||
B|ORCL|20250910|09:45:47|S|10|338.287200||
B|ORCL|20250910|09:45:47|S|31|338.100000||
B|RDDT|20250910|09:45:47|S|1|250.440000||
B|RDDT|20250910|09:45:47|S|99|250.415000||
B|TSLA|20250910|09:45:47|S|2|346.940000||
B|BABA|20250910|09:45:48|S|100|145.590000||
B|BRK/B|20250910|09:45:48|S|1|488.500000||
B|HIVE|20250910|09:45:48|S|400|3.120000||
B|MSTR|20250910|09:45:48|S|2|338.386700||
B|NVDA|20250910|09:45:48|S|20|178.350000||
B|NVDA|20250910|09:45:48|S|30|178.340000||
B|ORCL|20250910|09:45:48|S|10|338.000000||
B|SPLB|20250910|09:45:48|S|500|23.105000||
B|TSLA|20250910|09:45:48|S|3|346.940000||
B|TSLA|20250910|09:45:48|S|5|346.947600||
B|TSLA|20250910|09:45:48|S|18|346.937800||
B|TSLA|20250910|09:45:48|S|20|346.948000||
B|BIDU|20250910|09:45:49|S|100|109.970000||
B|BRK/B|20250910|09:45:49|S|1|488.500000||
B|COIN|20250910|09:45:49|S|38|326.520000||
B|COIN|20250910|09:45:49|S|75|326.650000||
B|FAS|20250910|09:45:49|S|92|172.110000||
B|GDDY|20250910|09:45:49|S|9|150.220000||
B|GLXY|20250910|09:45:49|S|80|27.434700||
B|HIVE|20250910|09:45:49|S|1200|3.120000||
B|MSFT|20250910|09:45:49|S|3|497.992600||
B|ORCL|20250910|09:45:49|S|20|338.108700||
B|ORCL|20250910|09:45:49|S|50|338.540000||
B|PSTG|20250910|09:45:49|S|100|81.790000||
B|RDDT|20250910|09:45:49|S|20|250.415000||
B|SNOW|20250910|09:45:49|S|375|231.570000||
B|SOXL|20250910|09:45:49|S|100|28.395000||
B|SOXS|20250910|09:45:49|S|200|6.525000||
B|TSLA|20250910|09:45:49|S|73|347.030000||
B|TSLA|20250910|09:45:49|S|627|347.050000||
B|CRCL|20250910|09:45:50|S|104|121.380000||
B|ORCL|20250910|09:45:50|S|10|338.506200||
B|ORCL|20250910|09:45:50|S|56|338.418400||
B|ORCL|20250910|09:45:50|S|57|338.470000||
B|TQQQ|20250910|09:45:50|S|5|94.580700||
B|TRSG|20250910|09:45:50|S|87|1.850000||
B|UVIX|20250910|09:45:50|S|100|10.755000||
B|GRAB|20250910|09:45:51|S|400|5.310000||
B|JDST|20250910|09:45:51|S|1200|5.695000||
B|JDST|20250910|09:45:51|S|3700|5.695000||
B|JDST|20250910|09:45:51|S|11000|5.695000||
B|META|20250910|09:45:51|S|100|753.230000||
B|REMX|20250910|09:45:51|S|100|57.765000||
B|SHOP|20250910|09:45:51|S|3|145.140000||
B|SNPS|20250910|09:45:51|S|30|391.970000||
B|SNPS|20250910|09:45:51|S|52|392.140000||
B|TVTX|20250910|09:45:51|S|300|26.180000||
B|ZS|20250910|09:45:51|S|10|288.180000||
B|AVGO|20250910|09:45:52|S|2|358.600000||
B|CALM|20250910|09:45:52|S|500|106.585000||
B|CRWV|20250910|09:45:52|S|9|118.460000||
B|ORCL|20250910|09:45:52|S|5|338.705000||
B|ORCL|20250910|09:45:52|S|7|338.820000||
B|ORCL|20250910|09:45:52|S|19|338.832800||
B|PDD|20250910|09:45:52|S|100|124.668000||
B|PLTR|20250910|09:45:52|S|50|164.805000||
B|QQQ|20250910|09:45:52|S|30|582.049300||
B|RBLX|20250910|09:45:52|S|15|131.790000||
B|SNPS|20250910|09:45:52|S|24|392.411000||
B|TSLA|20250910|09:45:52|S|27|347.090000||
B|TSLA|20250910|09:45:52|S|120|347.166800||
B|TSLA|20250910|09:45:52|S|200|347.160000||
B|TSLA|20250910|09:45:52|S|300|347.090000||
B|BITF|20250910|09:45:53|S|3|1.815000||
B|CRWD|20250910|09:45:53|S|40|432.500000||
B|CRWV|20250910|09:45:53|S|10|118.790000||
B|CRWV|20250910|09:45:53|S|38|118.790000||
B|CRWV|20250910|09:45:53|S|58|118.720000||
B|CRWV|20250910|09:45:53|S|76|118.810000||
B|CWVX|20250910|09:45:53|S|100|15.870000||
B|FRPT|20250910|09:45:53|S|100|54.330000||
B|HALO|20250910|09:45:53|S|6|75.950000||
B|NIO|20250910|09:45:53|S|1000|5.680000||
B|PLTU|20250910|09:45:53|S|25|84.600000||
B|SOUN|20250910|09:45:53|S|100|14.580000||
B|TSLA|20250910|09:45:53|S|3|347.137300||
B|TSLA|20250910|09:45:53|S|70|347.107800||
B|VUG|20250910|09:45:53|S|15|468.550000||
B|ZTO|20250910|09:45:53|S|100|19.279100||
B|AVGO|20250910|09:45:54|S|10|358.374500||
B|BE|20250910|09:45:54|S|40|64.095000||
B|HOOD|20250910|09:45:54|S|5|122.288500||
B|NIO|20250910|09:45:54|S|45|5.680000||
B|NVDA|20250910|09:45:54|S|2|178.409100||
B|ORCL|20250910|09:45:54|S|20|338.349200||
B|PLTR|20250910|09:45:54|S|40|164.865000||
B|QBTS|20250910|09:45:54|S|200|16.055000||
B|RBRK|20250910|09:45:54|S|50|86.890000||
B|SNPS|20250910|09:45:54|S|20|392.411000||
B|SOXL|20250910|09:45:54|S|1|28.415000||
B|VRT|20250910|09:45:54|S|20|137.950000||
B|WMT|20250910|09:45:54|S|100|101.880000||
B|CRWV|20250910|09:45:55|S|3|118.730000||
B|ETHA|20250910|09:45:55|S|100|33.305000||
B|ETHA|20250910|09:45:55|S|200|33.305000||
B|JANX|20250910|09:45:55|S|70|23.860000||
B|LOMA|20250910|09:45:55|S|29|8.160000||
B|NVDA|20250910|09:45:55|S|100|178.385000||
B|ORCL|20250910|09:45:55|S|10|338.620000||
B|ORCL|20250910|09:45:55|S|15|338.530000||
B|ORCL|20250910|09:45:55|S|600|338.450000||
B|PSTG|20250910|09:45:55|S|3|81.820000||
B|TSLA|20250910|09:45:55|S|20|347.219700||
B|AAPL|20250910|09:45:56|S|42|229.655000||
B|AMD|20250910|09:45:56|S|300|160.210000||
B|BE|20250910|09:45:56|S|5|64.074600||
B|BITO|20250910|09:45:56|S|10|19.699900||
B|CRCL|20250910|09:45:56|S|10|121.460000||
B|HOOD|20250910|09:45:56|S|100|122.210000||
B|HOOD|20250910|09:45:56|S|100|122.230000||
B|HOOD|20250910|09:45:56|S|110|122.200000||
B|JBDI|20250910|09:45:56|S|300|1.790000||
B|NG|20250910|09:45:56|S|100|6.865000||
B|NVDA|20250910|09:45:56|S|10|178.387500||
B|ORCL|20250910|09:45:56|S|1|338.791000||
B|ORCL|20250910|09:45:56|S|2|338.640000||
B|ORCL|20250910|09:45:56|S|300|338.640000||
B|TSLA|20250910|09:45:56|S|73|347.257300||
B|VRT|20250910|09:45:56|S|14|138.050000||
B|VT|20250910|09:45:56|S|1|135.865000||
B|AVGO|20250910|09:45:57|S|5|358.510000||
B|CRCL|20250910|09:45:57|S|1|121.430000||
B|HOOD|20250910|09:45:57|S|30|122.205000||
B|HOOD|20250910|09:45:57|S|40|122.205000||
B|IREN|20250910|09:45:57|S|2|31.830000||
B|META|20250910|09:45:57|S|100|752.700000||
B|ORCL|20250910|09:45:57|S|3|338.820000||
B|ORCL|20250910|09:45:57|S|10|338.710000||
B|ORCL|20250910|09:45:57|S|100|338.802000||
B|PLTR|20250910|09:45:57|S|5|164.885000||
B|PYPL|20250910|09:45:57|S|100|67.800000||
B|RBNE|20250910|09:45:57|S|400|4.290000||
B|RBRK|20250910|09:45:57|S|12|86.830000||
B|SHV|20250910|09:45:57|S|1|110.259700||
B|XLG|20250910|09:45:57|S|5|56.225000||
B|AMZN|20250910|09:45:58|S|45|231.671200||
B|ANET|20250910|09:45:58|S|54|147.310000||
B|APP|20250910|09:45:58|S|10|571.991000||
B|ARRY|20250910|09:45:58|S|120|8.090000||
B|BMNR|20250910|09:45:58|S|100|47.130000||
B|CRM|20250910|09:45:58|S|41|251.590000||
B|DNUT|20250910|09:45:58|S|27|3.010000||
B|LPX|20250910|09:45:58|S|70|95.910000||
B|NBIS|20250910|09:45:58|S|100|94.070000||
B|PLTR|20250910|09:45:58|S|10|164.879500||
B|RDDT|20250910|09:45:58|S|50|250.920000||
B|SOXL|20250910|09:45:58|S|1|28.405000||
B|UNH|20250910|09:45:58|S|20|343.570000||
B|VIPS|20250910|09:45:58|S|40|17.730000||
B|VOO|20250910|09:45:58|S|35|600.497000||
B|AAPL|20250910|09:45:59|S|500|229.597600||
B|ANET|20250910|09:45:59|S|30|147.300000||
B|BMNR|20250910|09:45:59|S|60|47.140000||
B|CIEN|20250910|09:45:59|S|200|125.600000||
B|CRDO|20250910|09:45:59|S|30|157.210000||
B|CRM|20250910|09:45:59|S|159|251.590000||
B|DXCM|20250910|09:45:59|S|100|77.130000||
B|JD|20250910|09:45:59|S|100|33.325000||
B|JEPQ|20250910|09:45:59|S|46|56.285000||
B|META|20250910|09:45:59|S|1|752.732500||
B|ORCL|20250910|09:45:59|S|100|338.780000||
B|OUST|20250910|09:45:59|S|200|29.040000||
B|PTNM|20250910|09:45:59|S|100|6.908800||
B|TSSI|20250910|09:45:59|S|100|15.100000||
B|UUUU|20250910|09:45:59|S|100|12.810000||
B|YMAG|20250910|09:45:59|S|400|15.455000||
B|AAPL|20250910|09:46:00|S|1|229.614500||
B|AMD|20250910|09:46:00|S|200|160.235000||
B|ARWR|20250910|09:46:00|S|49|28.145000||
B|AVGO|20250910|09:46:00|S|3|358.690000||
B|COIN|20250910|09:46:00|S|30|326.640000||
B|CRWV|20250910|09:46:00|S|40|118.980000||
B|DELL|20250910|09:46:00|S|21|125.130000||
B|FCEL|20250910|09:46:00|S|200|5.075000||
B|HOOD|20250910|09:46:00|S|2|122.260000||
B|HOOD|20250910|09:46:00|S|50|122.260000||
B|ISPC|20250910|09:46:00|S|1580|1.360000||
B|LULU|20250910|09:46:00|S|20|166.766000||
B|LULU|20250910|09:46:00|S|50|166.765800||
B|NBIS|20250910|09:46:00|S|1925|94.140000||
B|NEON|20250910|09:46:00|S|200|4.560000||
B|NIO|20250910|09:46:00|S|4800|5.675000||
B|NVDA|20250910|09:46:00|S|3|178.415000||
B|ORCL|20250910|09:46:00|S|18|338.955000||
B|PTNM|20250910|09:46:00|S|20|6.799800||
B|TSLA|20250910|09:46:00|S|3|346.970000||
B|TSLL|20250910|09:46:00|S|50|13.205000||
B|AAOI|20250910|09:46:01|S|2000|25.740000||
B|AAPL|20250910|09:46:01|S|1|229.558300||
B|AAPL|20250910|09:46:01|S|84|229.585000||
B|AMPX|20250910|09:46:01|S|40|7.960000||
B|BITF|20250910|09:46:01|S|100|1.815000||
B|COIN|20250910|09:46:01|S|12|326.610000||
B|CRCL|20250910|09:46:01|S|5|121.230000||
B|CRDO|20250910|09:46:01|S|50|157.140000||
B|CRWV|20250910|09:46:01|S|130|119.040000||
B|DMRC|20250910|09:46:01|S|100|9.110000||
B|LUMN|20250910|09:46:01|S|57|6.075000||
B|LUMN|20250910|09:46:01|S|65|6.075000||
B|MDLZ|20250910|09:46:01|S|104|62.090000||
B|NVDA|20250910|09:46:01|S|100|178.420000||
B|NVDA|20250910|09:46:01|S|100|178.435000||
B|ORCL|20250910|09:46:01|S|10|339.150000||
B|ORCL|20250910|09:46:01|S|50|339.130000||
B|PLTR|20250910|09:46:01|S|100|164.875000||
B|RBRK|20250910|09:46:01|S|32|86.950000||
B|SMH|20250910|09:46:01|S|100|299.820000||
B|SNPS|20250910|09:46:01|S|18|391.910000||
B|XLI|20250910|09:46:01|S|1|151.285000||
B|AAOI|20250910|09:46:02|S|275|25.750000||
B|AAOI|20250910|09:46:02|S|300|25.750000||
B|AAPL|20250910|09:46:02|S|100|229.645000||
B|AMBA|20250910|09:46:02|S|45|84.960000||
B|AMZN|20250910|09:46:02|S|20|231.647500||
B|ARWR|20250910|09:46:02|S|40|28.145000||
B|BABA|20250910|09:46:02|S|10|145.380000||
B|DUOL|20250910|09:46:02|S|1|280.530000||
B|HOOD|20250910|09:46:02|S|400|122.290800||
B|ITB|20250910|09:46:02|S|40|113.390000||
B|OLN|20250910|09:46:02|S|77|25.900000||
B|ORCL|20250910|09:46:02|S|30|338.910000||
B|ORCL|20250910|09:46:02|S|48|338.913100||
B|PLTR|20250910|09:46:02|S|2|164.838600||
B|RBNE|20250910|09:46:02|S|200|4.440300||
B|RBRK|20250910|09:46:02|S|2|86.830000||
B|SNPS|20250910|09:46:02|S|7|392.460000||
B|UNH|20250910|09:46:02|S|1|343.390000||
B|AAPL|20250910|09:46:03|S|10|229.668300||
B|AMZN|20250910|09:46:03|S|10|231.600000||
B|BABA|20250910|09:46:03|S|100|145.430000||
B|CIEN|20250910|09:46:03|S|30|125.480000||
B|CIFR|20250910|09:46:03|S|1|9.725000||
B|CRCL|20250910|09:46:03|S|51|121.230000||
B|GME|20250910|09:46:03|S|100|24.579100||
B|GOOG|20250910|09:46:03|S|10|238.940000||
B|NAIL|20250910|09:46:03|S|20|87.850000||
B|NVDA|20250910|09:46:03|S|50|178.427700||
B|ORCL|20250910|09:46:03|S|5|339.090000||
B|AAPL|20250910|09:46:04|S|2|229.678800||
B|CIVI|20250910|09:46:04|S|70|33.120000||
B|COIN|20250910|09:46:04|S|100|326.410000||
B|CRCL|20250910|09:46:04|S|100|121.280000||
B|GLD|20250910|09:46:04|S|6|335.874800||
B|GLD|20250910|09:46:04|S|104|335.882800||
B|HUM|20250910|09:46:04|S|10|260.010000||
B|IBTA|20250910|09:46:04|S|41|26.680000||
B|ISRG|20250910|09:46:04|S|1|459.690000||
B|MSTZ|20250910|09:46:04|S|100|4.985000||
B|MSTZ|20250910|09:46:04|S|5900|4.985000||
B|ORCL|20250910|09:46:04|S|1|339.000000||
B|ORCL|20250910|09:46:04|S|1|339.140000||
B|ORCL|20250910|09:46:04|S|6|339.210000||
B|PSTG|20250910|09:46:04|S|147|82.000000||
B|PSTG|20250910|09:46:04|S|753|82.020000||
B|TSLL|20250910|09:46:04|S|20|13.205000||
B|BMNR|20250910|09:46:05|S|100|47.090000||
B|DFDV|20250910|09:46:05|S|200|17.380000||
B|DFDV|20250910|09:46:05|S|400|17.410000||
B|JD|20250910|09:46:05|S|900|33.355000||
B|LCID|20250910|09:46:05|S|5|19.360000||
B|MWYN|20250910|09:46:05|S|1000|1.365100||
B|NET|20250910|09:46:05|S|10|224.951000||
B|ORCL|20250910|09:46:05|S|700|339.240000||
B|TEM|20250910|09:46:05|S|250|80.575000||
B|VST|20250910|09:46:05|S|62|205.140000||
B|AAPL|20250910|09:46:06|S|25|229.523200||
B|BLSH|20250910|09:46:06|S|50|54.480000||
B|CRCL|20250910|09:46:06|S|100|121.130000||
B|JBDI|20250910|09:46:06|S|300|1.775000||
B|MSI|20250910|09:46:06|S|1|480.600000||
B|RIOT|20250910|09:46:06|S|7|15.989300||
B|TIGR|20250910|09:46:06|S|200|11.825000||
B|TSLL|20250910|09:46:06|S|100|13.210000||
B|VRT|20250910|09:46:06|S|5|138.160000||
B|XLP|20250910|09:46:06|S|5|80.309900||
B|AAPL|20250910|09:46:07|S|1|229.517000||
B|AGYS|20250910|09:46:07|S|8|108.490000||
B|AMD|20250910|09:46:07|S|2|160.188800||
B|AMZN|20250910|09:46:07|S|7|231.440000||
B|AMZN|20250910|09:46:07|S|10|231.440000||
B|BMI|20250910|09:46:07|S|2|179.400000||
B|BRK/B|20250910|09:46:07|S|150|488.130000||
B|CART|20250910|09:46:07|S|15|45.120000||
B|CHYM|20250910|09:46:07|S|100|23.820000||
B|CRWD|20250910|09:46:07|S|1|432.740000||
B|CRWV|20250910|09:46:07|S|50|119.230000||
B|DUOL|20250910|09:46:07|S|1|280.970000||
B|GEV|20250910|09:46:07|S|1|635.570000||
B|GNRC|20250910|09:46:07|S|4|184.570000||
B|HEI|20250910|09:46:07|S|1|319.580000||
B|JBL|20250910|09:46:07|S|11|212.980000||
B|KRYS|20250910|09:46:07|S|11|139.690000||
B|MRVL|20250910|09:46:07|S|20|67.675000||
B|NVDA|20250910|09:46:07|S|20|178.395000||
B|NVDA|20250910|09:46:07|S|100|178.405000||
B|ORCL|20250910|09:46:07|S|10|339.000000||
B|ORCL|20250910|09:46:07|S|70|339.010000||
B|QBTS|20250910|09:46:07|S|100|16.055000||
B|RBNE|20250910|09:46:07|S|400|4.520000||
B|RBRK|20250910|09:46:07|S|3|86.720000||
B|SNPS|20250910|09:46:07|S|9|394.330000||
B|SOXS|20250910|09:46:07|S|145|6.525000||
B|TSLA|20250910|09:46:07|S|40|347.090000||
B|UNH|20250910|09:46:07|S|30|343.060000||
B|VIST|20250910|09:46:07|S|3|37.690000||
B|COIN|20250910|09:46:08|S|5|326.940000||
B|FEIM|20250910|09:46:08|S|172|32.580000||
B|MU|20250910|09:46:08|S|100|140.480000||
B|NVDA|20250910|09:46:08|S|40|178.389300||
B|ORCL|20250910|09:46:08|S|2|339.024000||
B|ORCL|20250910|09:46:08|S|10|339.185300||
B|RBRK|20250910|09:46:08|S|11|86.750000||
B|RKLB|20250910|09:46:08|S|100|46.850000||
B|SOXL|20250910|09:46:08|S|30|28.416100||
B|VST|20250910|09:46:08|S|50|205.100000||
B|ZS|20250910|09:46:08|S|100|288.550000||
B|AAPL|20250910|09:46:09|S|2|229.589000||
B|AMDL|20250910|09:46:09|S|170|10.205000||
B|BJ|20250910|09:46:09|S|60|97.605000||
B|CAMP|20250910|09:46:09|S|40|3.508000||
B|CRWV|20250910|09:46:09|S|50|119.430000||
B|IXN|20250910|09:46:09|S|1|98.710000||
B|MSTR|20250910|09:46:09|S|47|338.540000||
B|ORCL|20250910|09:46:09|S|20|339.304100||
B|ORCL|20250910|09:46:09|S|30|339.146000||
B|SNPS|20250910|09:46:09|S|2|394.811000||
B|TTD|20250910|09:46:09|S|2|50.329100||
B|AMD|20250910|09:46:10|S|50|160.250000||
B|AVGO|20250910|09:46:10|S|100|359.300000||
B|BITF|20250910|09:46:10|S|100|1.815000||
B|CRWV|20250910|09:46:10|S|40|119.480000||
B|ELV|20250910|09:46:10|S|1|309.215000||
B|NVDA|20250910|09:46:10|S|100|178.410000||
B|NVDX|20250910|09:46:10|S|300|17.735900||
B|ORCL|20250910|09:46:10|S|5|338.820000||
B|RBRK|20250910|09:46:10|S|10|86.730000||
B|SOXS|20250910|09:46:10|S|200|6.525000||
B|SPOT|20250910|09:46:10|S|100|715.350000||
B|TSLL|20250910|09:46:10|S|500|13.220700||
B|UGL|20250910|09:46:10|S|19|41.440000||
B|VRTX|20250910|09:46:10|S|1|391.290000||
B|XLY|20250910|09:46:10|S|15|233.739900||
B|AVGO|20250910|09:46:11|S|100|359.220000||
B|AVGO|20250910|09:46:11|S|100|359.270000||
B|AVGO|20250910|09:46:11|S|100|359.340000||
B|AVGO|20250910|09:46:11|S|175|359.240000||
B|AVGO|20250910|09:46:11|S|183|359.180000||
B|AVGO|20250910|09:46:11|S|190|359.230000||
B|COST|20250910|09:46:11|S|2|971.630000||
B|DIVP|20250910|09:46:11|S|2|25.277500||
B|NVDA|20250910|09:46:11|S|1|178.479100||
B|NVDA|20250910|09:46:11|S|100|178.430000||
B|RBRK|20250910|09:46:11|S|23|86.750000||
B|TSLA|20250910|09:46:11|S|10|347.287300||
B|CLS|20250910|09:46:12|S|5|247.880000||
B|CRWV|20250910|09:46:12|S|75|119.570000||
B|MESO|20250910|09:46:12|S|10|15.265000||
B|NOW|20250910|09:46:12|S|100|944.790000||
B|NVDA|20250910|09:46:12|S|27|178.415000||
B|PTC|20250910|09:46:12|S|3|204.310000||
B|RBNE|20250910|09:46:12|S|2065|4.599900||
B|RBRK|20250910|09:46:12|S|100|86.810000||
B|SHV|20250910|09:46:12|S|1|110.259900||
B|SNAP|20250910|09:46:12|S|100|7.135000||
B|SNPS|20250910|09:46:12|S|14|394.270000||
B|SNPS|20250910|09:46:12|S|30|394.270000||
B|SOXS|20250910|09:46:12|S|1|6.525000||
B|SPXS|20250910|09:46:12|S|50|4.075000||
B|TRUP|20250910|09:46:12|S|31|42.680000||
B|TSLA|20250910|09:46:12|S|20|347.247300||
B|UNH|20250910|09:46:12|S|14|342.950000||
B|XYZ|20250910|09:46:12|S|300|76.510000||
B|ZBRA|20250910|09:46:12|S|3|314.810000||
B|ZS|20250910|09:46:12|S|10|288.640000||
B|AVGO|20250910|09:46:13|S|100|359.146300||
B|GLD|20250910|09:46:13|S|1|335.687000||
B|IWM|20250910|09:46:13|S|300|237.249300||
B|ORCL|20250910|09:46:13|S|20|338.622400||
B|PLTR|20250910|09:46:13|S|50|164.925000||
B|PSTG|20250910|09:46:13|S|10|82.110000||
B|RKT|20250910|09:46:13|S|700|21.560000||
B|SHOP|20250910|09:46:13|S|14|145.100000||
B|SKWD|20250910|09:46:13|S|9|48.610000||
B|SMCL|20250910|09:46:13|S|2303|12.739700||
B|SPXC|20250910|09:46:13|S|4|188.540000||
B|TDG|20250910|09:46:13|S|1|1320.200000||
B|TMDX|20250910|09:46:13|S|17|106.930000||
B|TSLA|20250910|09:46:13|S|40|347.102500||
B|VRT|20250910|09:46:13|S|3|138.170000||
B|WM|20250910|09:46:13|S|2|218.711000||
B|AAPL|20250910|09:46:14|S|2|229.618600||
B|ASML|20250910|09:46:14|S|1|804.180000||
B|GPCR|20250910|09:46:14|S|100|21.000000||
B|HOOD|20250910|09:46:14|S|20|122.318800||
B|HOOD|20250910|09:46:14|S|250|122.270000||
B|NVDA|20250910|09:46:14|S|50|178.429000||
B|NVDA|20250910|09:46:14|S|100|178.420000||
B|OPEN|20250910|09:46:14|S|100|6.120000||
B|PLTU|20250910|09:46:14|S|30|84.770000||
B|SNAP|20250910|09:46:14|S|100|7.135000||
B|SOXL|20250910|09:46:14|S|1|28.395000||
B|WMB|20250910|09:46:14|S|200|58.835000||
B|XYZ|20250910|09:46:14|S|100|76.530000||
B|XYZ|20250910|09:46:14|S|100|76.550000||
B|XYZ|20250910|09:46:14|S|300|76.505000||
B|XYZ|20250910|09:46:14|S|300|76.540000||
B|CRWV|20250910|09:46:15|S|39|119.730000||
B|CRWV|20250910|09:46:15|S|100|119.730000||
B|EQIX|20250910|09:46:15|S|100|797.515000||
B|KRMN|20250910|09:46:15|S|35|63.790000||
B|NVDA|20250910|09:46:15|S|50|178.440000||
B|ORCL|20250910|09:46:15|S|100|338.350000||
B|ORCL|20250910|09:46:15|S|233|338.760000||
B|SHLD|20250910|09:46:15|S|50|63.290000||
B|TSLA|20250910|09:46:15|S|10|347.287300||
B|AAPL|20250910|09:46:16|S|2|229.640000||
B|BE|20250910|09:46:16|S|100|64.150000||
B|HIMS|20250910|09:46:16|S|50|49.280000||
B|HIMS|20250910|09:46:16|S|100|49.270000||
B|IWM|20250910|09:46:16|S|100|237.359300||
B|JMIA|20250910|09:46:16|S|1|9.508800||
B|LUMN|20250910|09:46:16|S|200|6.085000||
B|MDB|20250910|09:46:16|S|100|343.400000||
B|MSTR|20250910|09:46:16|S|100|338.360000||
B|NVDA|20250910|09:46:16|S|50|178.450700||
B|NVDA|20250910|09:46:16|S|100|178.447500||
B|OPAD|20250910|09:46:16|S|14|4.044000||
B|ORCL|20250910|09:46:16|S|10|337.958700||
B|ORCL|20250910|09:46:16|S|40|338.150000||
B|ORCL|20250910|09:46:16|S|100|338.150000||
B|RDDT|20250910|09:46:16|S|8|250.350000||
B|VNET|20250910|09:46:16|S|931|8.065000||
B|VUG|20250910|09:46:16|S|200|468.390000||
B|AMLX|20250910|09:46:17|S|100|11.220000||
B|AVGO|20250910|09:46:17|S|10|358.900000||
B|BIDU|20250910|09:46:17|S|115|109.817000||
B|CDNS|20250910|09:46:17|S|6|329.950000||
B|CNI|20250910|09:46:17|S|3|92.690000||
B|GOOGL|20250910|09:46:17|S|25|238.330000||
B|LUMN|20250910|09:46:17|S|200|6.105000||
B|META|20250910|09:46:17|S|100|753.253800||
B|MSFU|20250910|09:46:17|S|90|48.640000||
B|MSTX|20250910|09:46:17|S|200|24.460000||
B|NIO|20250910|09:46:17|S|130|5.665000||
B|NIO|20250910|09:46:17|S|270|5.665000||
B|ORCL|20250910|09:46:17|S|3|337.962400||
B|ORCL|20250910|09:46:17|S|10|338.005700||
B|ORCL|20250910|09:46:17|S|25|338.050000||
B|ORCL|20250910|09:46:17|S|40|337.970000||
B|STRK|20250910|09:46:17|S|100|95.840000||
B|UPST|20250910|09:46:17|S|91|63.070000||
B|VTI|20250910|09:46:17|S|2|322.510000||
B|ARM|20250910|09:46:18|S|200|149.100000||
B|CRDO|20250910|09:46:18|S|14|157.285000||
B|CRWV|20250910|09:46:18|S|50|119.710000||
B|DUOL|20250910|09:46:18|S|1|280.710000||
B|IONQ|20250910|09:46:18|S|100|44.010000||
B|IREN|20250910|09:46:18|S|40|31.768300||
B|ORCL|20250910|09:46:18|S|50|338.340000||
B|ORCL|20250910|09:46:18|S|50|338.430000||
B|RBRK|20250910|09:46:18|S|10|86.780000||
B|SNDK|20250910|09:46:18|S|30|73.010000||
B|UVXY|20250910|09:46:18|S|200|11.035000||
B|COIN|20250910|09:46:19|S|20|326.360000||
B|CRWV|20250910|09:46:19|S|500|119.740000||
B|GLXY|20250910|09:46:19|S|100|27.260000||
B|JD|20250910|09:46:19|S|30|33.349300||
B|META|20250910|09:46:19|S|4|753.324000||
B|ORCL|20250910|09:46:19|S|10|338.340000||
B|ORCL|20250910|09:46:19|S|100|338.317200||
B|ORCL|20250910|09:46:19|S|300|338.310000||
B|RBNE|20250910|09:46:19|S|327|4.615100||
B|TSLA|20250910|09:46:19|S|100|347.410000||
B|UPS|20250910|09:46:19|S|40|84.855000||
B|BJ|20250910|09:46:20|S|20|97.615000||
B|CAG|20250910|09:46:20|S|94|19.149300||
B|CRDO|20250910|09:46:20|S|10|157.285000||
B|ETHU|20250910|09:46:20|S|100|149.340000||
B|JOBY|20250910|09:46:20|S|900|13.869000||
B|KC|20250910|09:46:20|S|53|16.090000||
B|LMND|20250910|09:46:20|S|300|52.702300||
B|MVST|20250910|09:46:20|S|100|2.780000||
B|ORCL|20250910|09:46:20|S|10|338.371300||
B|PLTU|20250910|09:46:20|S|150|84.710000||
B|QQQ|20250910|09:46:20|S|6|581.849300||
B|RBRK|20250910|09:46:20|S|10|86.505000||
B|VUG|20250910|09:46:20|S|10|468.410000||
B|XHR|20250910|09:46:20|S|300|14.310000||
B|AEO|20250910|09:46:21|S|700|17.881000||
B|AFRM|20250910|09:46:21|S|800|88.550000||
B|AMZN|20250910|09:46:21|S|10|231.350300||
B|CRWV|20250910|09:46:21|S|25|119.770000||
B|HOOD|20250910|09:46:21|S|100|122.450000||
B|JDST|20250910|09:46:21|S|1200|5.705000||
B|JDST|20250910|09:46:21|S|9900|5.705000||
B|META|20250910|09:46:21|S|2|753.870000||
B|ORCL|20250910|09:46:21|S|5|338.530000||
B|ORCL|20250910|09:46:21|S|15|338.400000||
B|ORCL|20250910|09:46:21|S|30|338.270000||
B|RDDT|20250910|09:46:21|S|1|250.440000||
B|SEDG|20250910|09:46:21|S|250|30.760000||
B|SEDG|20250910|09:46:21|S|1500|30.750000||
B|AFRM|20250910|09:46:22|S|100|88.610000||
B|AFRM|20250910|09:46:22|S|100|88.640000||
B|AFRM|20250910|09:46:22|S|970|88.610000||
B|BE|20250910|09:46:22|S|15|64.300000||
B|BE|20250910|09:46:22|S|75|64.301600||
B|BIDU|20250910|09:46:22|S|800|109.790000||
B|HLVX|20250910|09:46:22|S|7000|2.095000||
B|HUM|20250910|09:46:22|S|5|260.300000||
B|LNG|20250910|09:46:22|S|36|237.660000||
B|NOVT|20250910|09:46:22|S|6|115.020000||
B|TSLA|20250910|09:46:22|S|200|347.320000||
B|VIST|20250910|09:46:22|S|7|37.864600||
B|AMZU|20250910|09:46:23|S|49|39.243500||
B|BITF|20250910|09:46:23|S|885|1.815000||
B|CRWV|20250910|09:46:23|S|13|119.870000||
B|CRWV|20250910|09:46:23|S|162|119.960000||
B|IBTA|20250910|09:46:23|S|41|26.690000||
B|LITE|20250910|09:46:23|S|800|162.850000||
B|META|20250910|09:46:23|S|100|754.331800||
B|PLTR|20250910|09:46:23|S|40|165.140000||
B|QQQ|20250910|09:46:23|S|1|582.029300||
B|RBNE|20250910|09:46:23|S|1000|4.572000||
B|RIOT|20250910|09:46:23|S|1|16.065000||
B|SNPS|20250910|09:46:23|S|50|395.301000||
B|SOXS|20250910|09:46:23|S|40|6.515000||
B|TSLA|20250910|09:46:23|S|20|347.380000||
B|VYM|20250910|09:46:23|S|1|140.489000||
B|BINC|20250910|09:46:24|S|50|53.219900||
B|BMNR|20250910|09:46:24|S|400|47.210000||
B|CRWV|20250910|09:46:24|S|9|120.010000||
B|CRWV|20250910|09:46:24|S|100|120.150000||
B|CRWV|20250910|09:46:24|E|120|120.030000||
B|FVAL|20250910|09:46:24|S|1|67.730900||
B|HIMS|20250910|09:46:24|S|30|49.288600||
B|HLVX|20250910|09:46:24|S|200|2.100000||
B|ORCL|20250910|09:46:24|S|1|339.140000||
B|QQQ|20250910|09:46:24|S|100|581.999300||
B|RDDT|20250910|09:46:24|S|43|251.400000||
B|SNOW|20250910|09:46:24|S|10|231.860000||
B|SNPS|20250910|09:46:24|S|198|396.620000||
B|SPSB|20250910|09:46:24|S|1|30.245000||
B|UPST|20250910|09:46:24|S|3|63.288600||
B|VRT|20250910|09:46:24|S|40|138.240000||
B|AMZN|20250910|09:46:25|S|25|231.375000||
B|AMZN|20250910|09:46:25|S|100|231.380000||
B|GGLL|20250910|09:46:25|S|33|61.520000||
B|HLVX|20250910|09:46:25|S|1800|2.100000||
B|HOOD|20250910|09:46:25|S|25|122.590000||
B|HOOD|20250910|09:46:25|S|50|122.590000||
B|NVDA|20250910|09:46:25|S|8|178.565000||
B|NVDA|20250910|09:46:25|S|100|178.570000||
B|PBM|20250910|09:46:25|S|400|3.090000||
B|PLTR|20250910|09:46:25|S|100|165.130000||
B|PSTG|20250910|09:46:25|S|30|82.090000||
B|SHAK|20250910|09:46:25|S|10|97.580000||
B|SLVO|20250910|09:46:25|S|60|88.180000||
B|TQQQ|20250910|09:46:25|S|47|94.610700||
B|TSLA|20250910|09:46:25|S|200|347.400000||
B|WW|20250910|09:46:25|S|100|34.340000||
B|AFGB|20250910|09:46:26|S|1000|22.995000||
B|CRWV|20250910|09:46:26|S|8|120.420000||
B|CRWV|20250910|09:46:26|S|100|120.410000||
B|DNUT|20250910|09:46:26|S|200|3.015000||
B|HOOD|20250910|09:46:26|S|89|122.590000||
B|HST|20250910|09:46:26|S|27|17.535000||
B|HST|20250910|09:46:26|S|173|17.535000||
B|ORCL|20250910|09:46:26|S|1|338.700000||
B|PM|20250910|09:46:26|S|3|165.610000||
B|RGLD|20250910|09:46:26|S|5|186.820000||
B|TEO|20250910|09:46:26|S|7|7.512000||
B|TEO|20250910|09:46:26|S|100|7.540000||
B|TEO|20250910|09:46:26|S|185|7.540000||
B|TEO|20250910|09:46:26|S|193|7.512000||
B|TTD|20250910|09:46:26|S|30|50.389100||
B|UPRO|20250910|09:46:26|S|1|105.239300||
B|V|20250910|09:46:26|S|1|340.470000||
B|BE|20250910|09:46:27|S|11|64.408300||
B|CRWV|20250910|09:46:27|S|30|120.470000||
B|DECK|20250910|09:46:27|S|50|115.840000||
B|JD|20250910|09:46:27|S|30|33.339300||
B|MSFT|20250910|09:46:27|S|5|497.295500||
B|NVDA|20250910|09:46:27|S|60|178.517500||
B|NVDA|20250910|09:46:27|S|100|178.509100||
B|ORCL|20250910|09:46:27|S|1|338.640000||
B|ORCL|20250910|09:46:27|S|5|338.640000||
B|ORCL|20250910|09:46:27|S|20|338.700000||
B|ORCL|20250910|09:46:27|S|30|338.903300||
B|RBNE|20250910|09:46:27|S|25|4.450000||
B|SNPS|20250910|09:46:27|S|60|396.730000||
B|TSLA|20250910|09:46:27|S|6|347.280000||
B|UBER|20250910|09:46:27|S|13|94.750000||
B|APDN|20250910|09:46:28|S|188|2.760000||
B|AVGO|20250910|09:46:28|S|50|359.200000||
B|BE|20250910|09:46:28|S|500|64.510000||
B|BIDU|20250910|09:46:28|S|4|109.770000||
B|COOP|20250910|09:46:28|S|110|225.800000||
B|CRM|20250910|09:46:28|S|5|251.560000||
B|IWM|20250910|09:46:28|S|2|237.399300||
B|JDST|20250910|09:46:28|S|100|5.710000||
B|META|20250910|09:46:28|S|10|754.690000||
B|MSTR|20250910|09:46:28|S|100|338.070000||
B|SPXL|20250910|09:46:28|S|1|199.859000||
B|SPXL|20250910|09:46:28|S|2|199.839000||
B|BE|20250910|09:46:29|S|80|64.470000||
B|CRWV|20250910|09:46:29|S|3|120.470000||
B|CRWV|20250910|09:46:29|S|100|120.420000||
B|ETHU|20250910|09:46:29|S|25|149.340000||
B|EXPE|20250910|09:46:29|S|10|218.140000||
B|GEOS|20250910|09:46:29|S|7|15.620000||
B|ORCL|20250910|09:46:29|S|6|338.355200||
B|PLTR|20250910|09:46:29|S|30|165.190000||
B|SBET|20250910|09:46:29|S|300|16.655000||
B|SLNO|20250910|09:46:29|S|7|68.980000||
B|SOXS|20250910|09:46:29|S|1990|6.515000||
B|SOXS|20250910|09:46:29|S|2390|6.520000||
B|SOXS|20250910|09:46:29|S|2580|6.520000||
B|APP|20250910|09:46:30|S|1|571.680000||
B|CHWY|20250910|09:46:30|S|100|36.678600||
B|CRDO|20250910|09:46:30|S|30|157.730000||
B|ING|20250910|09:46:30|S|313|24.819700||
B|OKLO|20250910|09:46:30|S|334|75.960000||
B|ORCL|20250910|09:46:30|S|10|338.230000||
B|ORCL|20250910|09:46:30|S|20|338.280000||
B|ORCL|20250910|09:46:30|S|35|338.230000||
B|PTIR|20250910|09:46:30|S|100|26.970000||
B|VKTX|20250910|09:46:30|S|300|25.490000||
B|AMZN|20250910|09:46:31|S|50|231.310000||
B|CRWV|20250910|09:46:31|S|34|120.590000||
B|FIG|20250910|09:46:31|S|10|52.960000||
B|NVDA|20250910|09:46:31|S|10|178.559000||
B|ORCL|20250910|09:46:31|S|100|338.040000||
B|ORCL|20250910|09:46:31|S|100|338.060000||
B|ORCL|20250910|09:46:31|S|200|338.040000||
B|PDD|20250910|09:46:31|S|50|124.500000||
B|QQQI|20250910|09:46:31|S|10|53.605000||
B|RBNE|20250910|09:46:31|S|100|4.420300||
B|RBRK|20250910|09:46:31|S|20|86.540000||
B|RBRK|20250910|09:46:31|S|400|86.570000||
B|SHOP|20250910|09:46:31|S|200|145.130000||
B|SHOP|20250910|09:46:31|S|200|145.130000||
B|AMD|20250910|09:46:32|S|138|160.230000||
B|BABA|20250910|09:46:32|S|60|145.360000||
B|BABA|20250910|09:46:32|S|135|145.360000||
B|BABA|20250910|09:46:32|S|300|145.310000||
B|BABA|20250910|09:46:32|S|300|145.320000||
B|EXP|20250910|09:46:32|S|500|231.220000||
B|PAAS|20250910|09:46:32|S|4|36.030000||
B|RBNE|20250910|09:46:32|S|300|4.428000||
B|RBRK|20250910|09:46:32|S|2|86.490000||
B|RBRK|20250910|09:46:32|S|10|86.490000||
B|SFD|20250910|09:46:32|S|51|23.610000||
B|SOXS|20250910|09:46:32|S|607|6.520000||
B|SQQQ|20250910|09:46:32|S|98|16.935000||
B|BCS|20250910|09:46:33|S|1752|20.505000||
B|DOCU|20250910|09:46:33|S|13|81.910000||
B|GLAD|20250910|09:46:33|S|200|23.750000||
B|IMO|20250910|09:46:33|S|100|91.550000||
B|IMO|20250910|09:46:33|S|101|91.580000||
B|OPEN|20250910|09:46:33|S|800|6.140000||
B|ORCL|20250910|09:46:33|S|200|338.150000||
B|OSCR|20250910|09:46:33|S|150|19.430000||
B|PLTR|20250910|09:46:33|S|50|165.265000||
B|QQQ|20250910|09:46:33|S|113|582.150000||
B|QS|20250910|09:46:33|S|44|8.499300||
B|SMMT|20250910|09:46:33|S|10|17.420000||
B|SOGP|20250910|09:46:33|S|20|23.690000||
B|TQQQ|20250910|09:46:33|S|7|94.685000||
B|AAPL|20250910|09:46:34|S|55|229.690000||
B|AMD|20250910|09:46:34|S|16|160.240000||
B|BABA|20250910|09:46:34|S|100|145.360000||
B|CRCL|20250910|09:46:34|S|12|121.460000||
B|CVX|20250910|09:46:34|S|80|156.990000||
B|INTC|20250910|09:46:34|S|4|24.685000||
B|LULU|20250910|09:46:34|S|32|166.690000||
B|META|20250910|09:46:34|S|90|754.950000||
B|ORCL|20250910|09:46:34|S|5|338.330000||
B|ORCL|20250910|09:46:34|S|25|338.240000||
B|ORCL|20250910|09:46:34|S|76|338.340000||
B|ORCL|20250910|09:46:34|S|88|338.390000||
B|TSLA|20250910|09:46:34|S|10|347.587000||
B|TSLA|20250910|09:46:34|S|24|347.587000||
B|TSLA|20250910|09:46:34|S|50|347.525000||
B|UDOW|20250910|09:46:34|S|3|102.830000||
B|AVGO|20250910|09:46:35|S|7|359.660000||
B|BE|20250910|09:46:35|S|1|64.420000||
B|BRK/B|20250910|09:46:35|S|20|487.910000||
B|BRK/B|20250910|09:46:35|S|200|487.860000||
B|CRWV|20250910|09:46:35|S|5|120.650000||
B|INOD|20250910|09:46:35|S|32|59.380000||
B|JBDI|20250910|09:46:35|S|100|1.800000||
B|MSFT|20250910|09:46:35|S|10|497.466000||
B|NVDA|20250910|09:46:35|S|100|178.785000||
B|NVDA|20250910|09:46:35|S|183|178.680000||
B|NVDA|20250910|09:46:35|S|1000|178.680000||
B|OKLO|20250910|09:46:35|S|7|76.080000||
B|UPSX|20250910|09:46:35|S|20|25.110000||
B|AAPL|20250910|09:46:36|S|10|229.728500||
B|AFRM|20250910|09:46:36|S|5|88.810000||
B|AMD|20250910|09:46:36|S|75|160.240000||
B|AVGO|20250910|09:46:36|S|100|359.587100||
B|BMNR|20250910|09:46:36|S|210|47.305000||
B|CSW|20250910|09:46:36|S|3|254.240000||
B|ETHA|20250910|09:46:36|S|100|33.325000||
B|FROG|20250910|09:46:36|S|4|50.268700||
B|HOOD|20250910|09:46:36|S|100|122.698500||
B|JDST|20250910|09:46:36|S|700|5.710000||
B|JDST|20250910|09:46:36|S|1200|5.705000||
B|MARA|20250910|09:46:36|S|200|16.215000||
B|NVDA|20250910|09:46:36|S|200|178.759300||
B|ORCL|20250910|09:46:36|S|100|338.530000||
B|ORCL|20250910|09:46:36|S|250|338.440000||
B|SMR|20250910|09:46:36|S|197|36.160000||
B|SMR|20250910|09:46:36|S|203|36.150000||
B|SOXX|20250910|09:46:36|S|2|253.117000||
B|TSLA|20250910|09:46:36|S|17|347.680000||
B|AMD|20250910|09:46:37|S|400|160.428300||
B|BITO|20250910|09:46:37|S|30|19.699300||
B|BRK/B|20250910|09:46:37|S|100|487.710000||
B|HMY|20250910|09:46:37|S|48|15.320000||
B|HOOD|20250910|09:46:37|S|87|122.698500||
B|LUMN|20250910|09:46:37|S|100|6.125000||
B|MDB|20250910|09:46:37|S|100|343.600000||
B|NVDA|20250910|09:46:37|S|10|178.837500||
B|OPEN|20250910|09:46:37|S|1|6.160000||
B|ORCL|20250910|09:46:37|S|10|338.500000||
B|PLTR|20250910|09:46:37|S|9|165.330000||
B|RBNE|20250910|09:46:37|S|1|4.240000||
B|TMDX|20250910|09:46:37|S|1|107.110000||
B|UPRO|20250910|09:46:37|S|3|105.329300||
B|AAPL|20250910|09:46:38|S|33|229.800000||
B|AMD|20250910|09:46:38|S|15|160.410000||
B|AMD|20250910|09:46:38|S|24|160.420000||
B|AMZN|20250910|09:46:38|S|17|231.195000||
B|AMZN|20250910|09:46:38|S|40|231.200900||
B|AMZN|20250910|09:46:38|S|50|231.210000||
B|AVGO|20250910|09:46:38|S|21|359.610000||
B|NIO|20250910|09:46:38|S|1000|5.670000||
B|NUGT|20250910|09:46:38|S|100|124.270000||
B|NUGT|20250910|09:46:38|S|100|124.270000||
B|NUGT|20250910|09:46:38|S|100|124.270000||
B|NUGT|20250910|09:46:38|S|300|124.270000||
B|NVDA|20250910|09:46:38|S|10|178.855000||
B|RBNE|20250910|09:46:38|S|300|4.230000||
B|RDTL|20250910|09:46:38|S|119|72.320000||
B|SOFI|20250910|09:46:38|S|1800|26.787700||
B|SUPX|20250910|09:46:38|S|100|64.680000||
B|AMD|20250910|09:46:39|S|60|160.420000||
B|AVGO|20250910|09:46:39|S|5|359.710000||
B|ETHA|20250910|09:46:39|S|44|33.355000||
B|HIMS|20250910|09:46:39|S|20|49.310000||
B|HUT|20250910|09:46:39|S|300|31.070000||
B|JPM|20250910|09:46:39|S|140|298.240000||
B|META|20250910|09:46:39|S|100|754.920000||
B|NVDA|20250910|09:46:39|S|30|178.859300||
B|NVDA|20250910|09:46:39|S|100|178.800000||
B|NXP|20250910|09:46:39|S|2357|14.278000||
B|ORCL|20250910|09:46:39|S|100|338.620000||
B|PLTR|20250910|09:46:39|S|100|165.320000||
B|RBNE|20250910|09:46:39|S|200|4.160000||
B|SOXS|20250910|09:46:39|S|1|6.510000||
B|TSLA|20250910|09:46:39|S|175|347.610000||
B|UDOW|20250910|09:46:39|S|9|102.768800||
B|AAPL|20250910|09:46:40|S|10|229.785900||
B|BE|20250910|09:46:40|S|26|64.657100||
B|BYD|20250910|09:46:40|S|100|85.250000||
B|CAMP|20250910|09:46:40|S|9|3.590000||
B|CRWV|20250910|09:46:40|S|95|120.720000||
B|CYBR|20250910|09:46:40|S|3|480.270000||
B|IP|20250910|09:46:40|S|11|47.050000||
B|MVST|20250910|09:46:40|S|1|2.790000||
B|NVDA|20250910|09:46:40|S|100|178.800000||
B|NVDA|20250910|09:46:40|S|100|178.805000||
B|NVDA|20250910|09:46:40|S|200|178.805000||
B|ORCL|20250910|09:46:40|S|10|338.760000||
B|ORCL|20250910|09:46:40|S|100|338.860000||
B|RBNE|20250910|09:46:40|S|1|4.150000||
B|TER|20250910|09:46:40|S|20|115.580000||
B|TSLA|20250910|09:46:40|S|100|347.580000||
B|TSLL|20250910|09:46:40|S|200|13.255000||
B|TSM|20250910|09:46:40|S|32|259.740000||
B|UDOW|20250910|09:46:40|S|4|102.788800||
B|UDOW|20250910|09:46:40|S|4|102.790000||
B|VRT|20250910|09:46:40|S|100|138.140000||
B|VRT|20250910|09:46:40|S|100|138.160000||
B|VRT|20250910|09:46:40|S|200|138.150000||
B|BMNR|20250910|09:46:41|S|5|47.360000||
B|CRWV|20250910|09:46:41|S|10|120.840000||
B|CRWV|20250910|09:46:41|S|50|120.770000||
B|HOOD|20250910|09:46:41|S|3|122.638600||
B|JMIA|20250910|09:46:41|S|5|9.529100||
B|JMIA|20250910|09:46:41|S|20|9.529100||
B|MA|20250910|09:46:41|S|1|578.230000||
B|META|20250910|09:46:41|S|20|754.800000||
B|NKE|20250910|09:46:41|S|100|74.080000||
B|NVDA|20250910|09:46:41|S|50|178.802500||
B|NVDA|20250910|09:46:41|S|100|178.850000||
B|PBR|20250910|09:46:41|S|20|12.535000||
B|SNPS|20250910|09:46:41|S|10|396.740000||
B|SNPS|20250910|09:46:41|S|200|396.170000||
B|SOFI|20250910|09:46:41|S|149|26.779300||
B|TSLA|20250910|09:46:41|S|30|347.660000||
B|TVTX|20250910|09:46:41|S|800|26.470000||
B|UI|20250910|09:46:41|S|1|607.030000||
B|YPF|20250910|09:46:41|S|200|28.090000||
B|AMD|20250910|09:46:42|S|2|160.520000||
B|BMNR|20250910|09:46:42|S|50|47.350000||
B|CRNX|20250910|09:46:42|S|30|36.220000||
B|CRWV|20250910|09:46:42|S|20|120.770000||
B|EPAM|20250910|09:46:42|S|5|163.290000||
B|GLE|20250910|09:46:42|S|10|2.800000||
B|HIMS|20250910|09:46:42|S|50|49.268600||
B|LITE|20250910|09:46:42|S|300|162.870000||
B|META|20250910|09:46:42|S|100|754.700000||
B|MRNA|20250910|09:46:42|S|100|24.890000||
B|NVDA|20250910|09:46:42|S|10|178.779300||
B|NVDA|20250910|09:46:42|S|30|178.788300||
B|RBNE|20250910|09:46:42|S|1|4.240000||
B|RBRK|20250910|09:46:42|S|100|86.710000||
B|SPXL|20250910|09:46:42|S|1|199.999100||
B|TSLA|20250910|09:46:42|S|10|347.637800||
B|UDOW|20250910|09:46:42|S|16|102.818800||
B|AMD|20250910|09:46:43|S|10|160.520000||
B|BRK/B|20250910|09:46:43|S|1|487.620000||
B|DUOL|20250910|09:46:43|S|8|281.010000||
B|IWO|20250910|09:46:43|S|1|311.830000||
B|LITE|20250910|09:46:43|S|100|162.900000||
B|LITE|20250910|09:46:43|S|200|162.870000||
B|LITE|20250910|09:46:43|S|200|162.870000||
B|ORCL|20250910|09:46:43|S|1|338.750000||
B|PDD|20250910|09:46:43|S|20|124.448500||
B|QS|20250910|09:46:43|S|100|8.475000||
B|TSLA|20250910|09:46:43|S|8|347.680000||
B|TSLA|20250910|09:46:43|S|50|347.697100||
B|UDOW|20250910|09:46:43|S|3|102.820000||
B|UDOW|20250910|09:46:43|S|5|102.820000||
B|CRWV|20250910|09:46:44|S|19|120.730000||
B|ITW|20250910|09:46:44|S|1|263.614600||
B|NVDA|20250910|09:46:44|S|33|178.725000||
B|RBNE|20250910|09:46:44|S|100|4.295100||
B|RDDT|20250910|09:46:44|S|14|252.100000||
B|SAP|20250910|09:46:44|S|10|268.750000||
B|SNPS|20250910|09:46:44|S|24|395.950000||
B|TEM|20250910|09:46:44|S|50|80.455000||
B|TSLA|20250910|09:46:44|S|8|347.770000||
B|UDOW|20250910|09:46:44|S|4|102.830000||
B|AMZN|20250910|09:46:45|S|25|231.245000||
B|CRWV|20250910|09:46:45|S|4|120.710000||
B|CRWV|20250910|09:46:45|S|84|120.740000||
B|CRWV|20250910|09:46:45|S|200|120.710000||
B|CRWV|20250910|09:46:45|S|200|120.740000||
B|GENI|20250910|09:46:45|S|800|12.600000||
B|JBDI|20250910|09:46:45|S|50|1.805000||
B|ORCL|20250910|09:46:45|S|30|338.700000||
B|RBLX|20250910|09:46:45|S|100|132.260000||
B|SNOW|20250910|09:46:45|S|50|231.650000||
B|SOFI|20250910|09:46:45|S|500|26.820000||
B|UDOW|20250910|09:46:45|S|4|102.848800||
B|UDOW|20250910|09:46:45|S|5|102.848800||
B|UPRO|20250910|09:46:45|S|2|105.349300||
B|WDC|20250910|09:46:45|S|80|94.850000||
B|ASTS|20250910|09:46:46|E|1|37.506000||
B|CRWV|20250910|09:46:46|S|200|120.760000||
B|ETHU|20250910|09:46:46|S|33|150.270000||
B|ORCL|20250910|09:46:46|S|24|339.090000||
B|QSR|20250910|09:46:46|S|10|61.950000||
B|RDDT|20250910|09:46:46|S|20|252.000000||
B|SHOP|20250910|09:46:46|S|10|145.210000||
B|SOXL|20250910|09:46:46|S|16|28.495000||
B|STRK|20250910|09:46:46|S|200|95.770000||
B|TECL|20250910|09:46:46|S|19|111.250000||
B|TSLA|20250910|09:46:46|S|100|347.986500||
B|TSLA|20250910|09:46:46|S|200|347.980000||
B|APP|20250910|09:46:47|S|96|573.020000||
B|CAMP|20250910|09:46:47|S|500|3.590000||
B|CRCL|20250910|09:46:47|S|3|121.530000||
B|CRWV|20250910|09:46:47|S|10|120.780000||
B|GLE|20250910|09:46:47|S|200|2.490000||
B|LRCX|20250910|09:46:47|S|100|105.040000||
B|MSTR|20250910|09:46:47|S|10|338.490000||
B|NFLX|20250910|09:46:47|S|8|1251.960000||
B|PSTG|20250910|09:46:47|S|50|82.130000||
B|UDOW|20250910|09:46:47|S|3|102.830000||
B|UPST|20250910|09:46:47|S|20|63.447600||
B|AVL|20250910|09:46:48|S|300|62.970000||
B|AVL|20250910|09:46:48|S|600|62.980000||
B|BITF|20250910|09:46:48|S|100|1.825000||
B|BMNR|20250910|09:46:48|S|7|47.640000||
B|BMNR|20250910|09:46:48|S|88|47.650000||
B|COIN|20250910|09:46:48|S|76|327.282800||
B|CRWV|20250910|09:46:48|S|47|120.850000||
B|GOOG|20250910|09:46:48|S|1|238.715000||
B|IRTC|20250910|09:46:48|S|100|185.040000||
B|MP|20250910|09:46:48|S|21|62.990000||
B|RBNE|20250910|09:46:48|S|1|4.308100||
B|SOFI|20250910|09:46:48|S|100|26.845000||
B|VRDN|20250910|09:46:48|S|5|20.150000||
B|XXRP|20250910|09:46:48|S|46|37.642800||
B|AMAT|20250910|09:46:49|S|100|162.850000||
B|AMD|20250910|09:46:49|S|27|160.820000||
B|AMPX|20250910|09:46:49|S|122|8.035000||
B|BE|20250910|09:46:49|S|1|64.850000||
B|BE|20250910|09:46:49|S|50|64.870000||
B|BMNR|20250910|09:46:49|S|100|47.580000||
B|BMNR|20250910|09:46:49|S|100|47.590000||
B|IBIT|20250910|09:46:49|S|100|64.925000||
B|ORCL|20250910|09:46:49|S|5|338.845000||
B|ORCL|20250910|09:46:49|S|56|339.180000||
B|RBNE|20250910|09:46:49|S|2000|4.320000||
B|TSLA|20250910|09:46:49|S|32|347.910000||
B|TSLA|20250910|09:46:49|S|64|347.940000||
B|UDOW|20250910|09:46:49|S|24|102.848800||
B|UPRO|20250910|09:46:49|S|1|105.359300||
B|ARKB|20250910|09:46:50|S|200|37.990000||
B|AVGO|20250910|09:46:50|S|17|359.490000||
B|BMNR|20250910|09:46:50|S|50|47.570000||
B|DHR|20250910|09:46:50|S|14|194.880000||
B|JANX|20250910|09:46:50|S|19|23.860000||
B|MU|20250910|09:46:50|S|60|140.870000||
B|NVDA|20250910|09:46:50|S|172|178.670000||
B|PLTR|20250910|09:46:50|S|20|165.411000||
B|TEL|20250910|09:46:50|S|1|211.610000||
B|UAMY|20250910|09:46:50|S|600|4.690000||
B|XLK|20250910|09:46:50|S|382|271.329300||
B|ZETA|20250910|09:46:50|S|20|19.640000||
B|ZETA|20250910|09:46:50|S|200|19.640000||
B|ZS|20250910|09:46:50|S|100|288.640000||
B|BE|20250910|09:46:51|S|1|64.870000||
B|HOOD|20250910|09:46:51|S|3|122.688600||
B|ORCL|20250910|09:46:51|S|10|338.145000||
B|ORCL|20250910|09:46:51|S|17|338.145000||
B|ORCL|20250910|09:46:51|S|100|338.107300||
B|PLTR|20250910|09:46:51|S|30|165.350000||
B|QBTX|20250910|09:46:51|S|10|72.180000||
B|RDDT|20250910|09:46:51|S|12|252.260000||
B|RDDT|20250910|09:46:51|S|100|252.260000||
B|SKYW|20250910|09:46:51|S|8|108.565000||
B|SOFI|20250910|09:46:51|S|50|26.839300||
B|SOFI|20250910|09:46:51|S|200|26.840000||
B|TSLL|20250910|09:46:51|S|100|13.265000||
B|Z|20250910|09:46:51|S|10|87.461000||
B|DELL|20250910|09:46:52|S|10|125.150000||
B|ETHA|20250910|09:46:52|S|200|33.425000||
B|GDX|20250910|09:46:52|S|200|68.219100||
B|GOOGL|20250910|09:46:52|S|50|238.354500||
B|LULU|20250910|09:46:52|S|10|166.480000||
B|MSFT|20250910|09:46:52|S|1|497.848000||
B|NVDA|20250910|09:46:52|S|20|178.650000||
B|NVDA|20250910|09:46:52|S|50|178.645000||
B|NVDA|20250910|09:46:52|S|200|178.655000||
B|ORCL|20250910|09:46:52|S|100|338.160000||
B|PLTR|20250910|09:46:52|S|2|165.300000||
B|PLTR|20250910|09:46:52|S|5|165.290000||
B|RBNE|20250910|09:46:52|S|30|4.360000||
B|RBRK|20250910|09:46:52|S|2|86.580000||
B|RDDT|20250910|09:46:52|S|100|252.270000||
B|SNPS|20250910|09:46:52|S|83|395.555000||
B|CRCL|20250910|09:46:53|S|100|121.670000||
B|DASH|20250910|09:46:53|S|2|255.890000||
B|LULU|20250910|09:46:53|S|2|166.523800||
B|MTLS|20250910|09:46:53|S|240|5.100000||
B|NVDA|20250910|09:46:53|S|15|178.655000||
B|NVDA|20250910|09:46:53|S|100|178.645000||
B|ORCL|20250910|09:46:53|S|60|338.100000||
B|SNPS|20250910|09:46:53|S|1|396.791000||
B|SPXL|20250910|09:46:53|S|1|200.049000||
B|UDOW|20250910|09:46:53|S|3|102.848800||
B|UPRO|20250910|09:46:53|S|2|105.349300||
B|DTE|20250910|09:46:54|S|9|135.420000||
B|GENI|20250910|09:46:54|S|50|12.609300||
B|GLW|20250910|09:46:54|S|200|73.870000||
B|GOOG|20250910|09:46:54|S|3|238.648800||
B|HIMS|20250910|09:46:54|S|44|49.240000||
B|LMND|20250910|09:46:54|S|62|52.830000||
B|MU|20250910|09:46:54|S|1|140.790000||
B|NIO|20250910|09:46:54|S|1000|5.665000||
B|NVDA|20250910|09:46:54|S|1|178.505000||
B|QUBT|20250910|09:46:54|S|10|15.930000||
B|RBRK|20250910|09:46:54|S|7|86.610000||
B|RDDT|20250910|09:46:54|S|200|252.260000||
B|RMBS|20250910|09:46:54|S|30|75.755000||
B|SPXL|20250910|09:46:54|S|1|200.039100||
B|TECL|20250910|09:46:54|S|5|111.160000||
B|TSM|20250910|09:46:54|S|67|260.110000||
B|AVAV|20250910|09:46:55|S|14|235.500000||
B|COF|20250910|09:46:55|S|20|222.870000||
B|COIN|20250910|09:46:55|S|2|326.995600||
B|COIN|20250910|09:46:55|S|8|326.995600||
B|EEM|20250910|09:46:55|S|52|51.637500||
B|ETHA|20250910|09:46:55|S|100|33.395000||
B|GME|20250910|09:46:55|S|4|24.668800||
B|GOOG|20250910|09:46:55|S|20|238.630000||
B|JBL|20250910|09:46:55|S|30|213.090000||
B|JDST|20250910|09:46:55|S|100|5.700000||
B|JDST|20250910|09:46:55|S|3000|5.700000||
B|META|20250910|09:46:55|S|10|755.100000||
B|NVDA|20250910|09:46:55|S|2|178.469300||
B|OPEN|20250910|09:46:55|S|242|6.175000||
B|ORCL|20250910|09:46:55|S|100|337.210000||
B|ORCL|20250910|09:46:55|S|750|337.100000||
B|SPXL|20250910|09:46:55|S|1|200.029000||
B|UDOW|20250910|09:46:55|S|4|102.888600||
B|VRT|20250910|09:46:55|S|36|138.240000||
B|ASTS|20250910|09:46:56|S|50|37.478300||
B|BE|20250910|09:46:56|S|1|64.790000||
B|BMNR|20250910|09:46:56|S|100|47.740000||
B|COIN|20250910|09:46:56|S|3|326.850000||
B|CRWV|20250910|09:46:56|S|15|120.710000||
B|GEV|20250910|09:46:56|S|180|637.310000||
B|HOOD|20250910|09:46:56|S|200|122.410000||
B|HOOD|20250910|09:46:56|S|500|122.450000||
B|NU|20250910|09:46:56|S|200|15.665000||
B|NVDA|20250910|09:46:56|S|100|178.469500||
B|ORCL|20250910|09:46:56|S|100|337.240000||
B|ORCL|20250910|09:46:56|S|200|337.190000||
B|PLTR|20250910|09:46:56|S|96|165.220000||
B|PMVP|20250910|09:46:56|S|100|1.520000||
B|UPRO|20250910|09:46:56|S|2|105.355000||
B|UPRO|20250910|09:46:56|S|3|105.349300||
B|UUUU|20250910|09:46:56|S|700|12.920900||
B|V|20250910|09:46:56|S|5|340.890000||
B|BABA|20250910|09:46:57|S|1800|145.390000||
B|CEG|20250910|09:46:57|S|100|316.500000||
B|CGTL|20250910|09:46:57|S|100|0.675800||
B|CLS|20250910|09:46:57|S|10|248.390000||
B|ETHE|20250910|09:46:57|S|200|36.360000||
B|MGPI|20250910|09:46:57|S|16|28.005000||
B|NVDA|20250910|09:46:57|S|100|178.405000||
B|NVDA|20250910|09:46:57|S|100|178.420700||
B|OPEN|20250910|09:46:57|S|500|6.175000||
B|RBNE|20250910|09:46:57|S|46|4.380000||
B|SOFI|20250910|09:46:57|S|5|26.810000||
B|TSLA|20250910|09:46:57|S|100|347.840000||
B|TSLA|20250910|09:46:57|S|305|347.770000||
B|UPRO|20250910|09:46:57|S|8|105.349300||
B|BE|20250910|09:46:58|S|1|64.860000||
B|BMNR|20250910|09:46:58|S|100|47.770000||
B|LEU|20250910|09:46:58|S|1|218.750000||
B|MARA|20250910|09:46:58|S|53|16.247500||
B|MSTR|20250910|09:46:58|S|100|338.030000||
B|OPEN|20250910|09:46:58|S|800|6.175000||
B|ORCL|20250910|09:46:58|S|7|337.430000||
B|ORCL|20250910|09:46:58|S|24|337.351600||
B|ORCL|20250910|09:46:58|S|50|337.305000||
B|QQQ|20250910|09:46:58|S|100|582.220000||
B|AAPL|20250910|09:46:59|S|3|230.030000||
B|AVGG|20250910|09:46:59|S|1|33.060000||
B|BMNR|20250910|09:46:59|S|300|47.770000||
B|CRWD|20250910|09:46:59|S|80|432.710000||
B|GOOG|20250910|09:46:59|S|20|238.680000||
B|JEPI|20250910|09:46:59|S|2|56.983900||
B|MARA|20250910|09:46:59|S|50|16.245000||
B|META|20250910|09:46:59|S|10|755.250000||
B|OPEN|20250910|09:46:59|S|569|6.175000||
B|ORCL|20250910|09:46:59|S|100|337.380000||
B|ORCL|20250910|09:46:59|S|100|337.550000||
B|ORCL|20250910|09:46:59|S|102|337.642300||
B|PLTR|20250910|09:46:59|S|20|165.180000||
B|SNPS|20250910|09:46:59|S|15|397.880000||
B|TSM|20250910|09:46:59|S|90|260.180000||
B|AMZN|20250910|09:47:00|S|100|231.120000||
B|BE|20250910|09:47:00|S|200|64.940000||
B|BLOK|20250910|09:47:00|S|300|63.455000||
B|COST|20250910|09:47:00|S|200|971.492300||
B|META|20250910|09:47:00|S|3|755.260000||
B|MSTU|20250910|09:47:00|S|150|5.305000||
B|ORCL|20250910|09:47:00|S|1|337.150200||
B|ORCL|20250910|09:47:00|S|3|337.150000||
B|ORCL|20250910|09:47:00|S|100|337.030000||
B|ORCL|20250910|09:47:00|S|100|337.039000||
B|PLTR|20250910|09:47:00|S|100|165.000000||
B|RBRK|20250910|09:47:00|S|10|86.340000||
B|SOFX|20250910|09:47:00|S|2|40.660000||
B|TEM|20250910|09:47:00|S|90|80.450000||
B|TSLA|20250910|09:47:00|S|98|347.835000||
B|VRT|20250910|09:47:00|S|10|138.196300||
B|AMZN|20250910|09:47:01|S|25|231.158600||
B|BE|20250910|09:47:01|S|100|65.110000||
B|BE|20250910|09:47:01|S|100|65.116300||
B|CDNS|20250910|09:47:01|S|24|329.575000||
B|CHWY|20250910|09:47:01|S|23|36.578600||
B|CMG|20250910|09:47:01|S|13|39.187500||
B|COIN|20250910|09:47:01|S|100|326.860000||
B|CRCL|20250910|09:47:01|S|20|121.590000||
B|CRWV|20250910|09:47:01|S|150|120.630000||
B|DUOL|20250910|09:47:01|S|2|281.550000||
B|ETHA|20250910|09:47:01|S|100|33.425000||
B|ETHA|20250910|09:47:01|S|100|33.425000||
B|FGNX|20250910|09:47:01|S|50|6.890000||
B|IBIT|20250910|09:47:01|S|100|64.925000||
B|MDB|20250910|09:47:01|S|10|344.250000||
B|MSTU|20250910|09:47:01|S|50|5.305000||
B|NG|20250910|09:47:01|S|100|6.885000||
B|NVDA|20250910|09:47:01|S|3|178.417500||
B|NVDA|20250910|09:47:01|S|50|178.417500||
B|ORCL|20250910|09:47:01|S|20|337.542800||
B|ORCL|20250910|09:47:01|S|33|337.129000||
B|ORCL|20250910|09:47:01|S|100|337.019000||
B|TQQQ|20250910|09:47:01|S|8|94.725000||
B|BMNR|20250910|09:47:02|S|40|47.910000||
B|BRBR|20250910|09:47:02|S|120|36.695000||
B|BRK/B|20250910|09:47:02|S|100|487.850000||
B|CRDO|20250910|09:47:02|S|20|157.470000||
B|CRWV|20250910|09:47:02|S|25|120.570000||
B|ETHU|20250910|09:47:02|S|100|150.370000||
B|HSAI|20250910|09:47:02|S|100|27.920000||
B|JDST|20250910|09:47:02|S|100|5.700000||
B|JDST|20250910|09:47:02|S|1900|5.700000||
B|NVDA|20250910|09:47:02|S|100|178.395000||
B|ORCL|20250910|09:47:02|S|17|336.608200||
B|ORCL|20250910|09:47:02|S|20|336.600000||
B|PLTR|20250910|09:47:02|S|1|165.110000||
B|PODD|20250910|09:47:02|S|20|336.490000||
B|PTNM|20250910|09:47:02|S|200|6.670000||
B|UPRO|20250910|09:47:02|S|5|105.379300||
B|VNM|20250910|09:47:02|S|45|17.809300||
B|VXX|20250910|09:47:02|S|100|34.180000||
B|AAPL|20250910|09:47:03|S|1|230.058800||
B|AMAT|20250910|09:47:03|S|5|163.120000||
B|AMD|20250910|09:47:03|S|100|160.690000||
B|AMLX|20250910|09:47:03|S|200|11.155000||
B|APLD|20250910|09:47:03|S|36|15.888800||
B|BABA|20250910|09:47:03|S|100|145.460000||
B|BABA|20250910|09:47:03|S|300|145.460000||
B|BMNR|20250910|09:47:03|S|100|47.910000||
B|CRWV|20250910|09:47:03|S|100|120.650000||
B|ETHA|20250910|09:47:03|S|22|33.415000||
B|IWM|20250910|09:47:03|S|5|237.589300||
B|NU|20250910|09:47:03|S|100|15.660000||
B|ORCL|20250910|09:47:03|S|200|336.365000||
B|PLTR|20250910|09:47:03|S|1|165.160000||
B|QUBT|20250910|09:47:03|S|1|15.897000||
B|SNPS|20250910|09:47:03|E|1|397.433000||
B|SNPS|20250910|09:47:03|S|89|397.940000||
B|SOFI|20250910|09:47:03|S|20|26.790000||
B|AMZN|20250910|09:47:04|S|5|231.160000||
B|BMNR|20250910|09:47:04|S|100|47.920000||
B|COIN|20250910|09:47:04|S|11|326.810000||
B|JEPQ|20250910|09:47:04|S|32|56.309900||
B|JPM|20250910|09:47:04|S|1|298.870000||
B|MSFT|20250910|09:47:04|S|1|497.661600||
B|MU|20250910|09:47:04|S|100|140.910000||
B|NUGT|20250910|09:47:04|S|20|124.515300||
B|ONC|20250910|09:47:04|S|3|324.740000||
B|ONC|20250910|09:47:04|S|4|324.710000||
B|ONC|20250910|09:47:04|S|24|324.740000||
B|ORCL|20250910|09:47:04|S|100|336.407400||
B|SQQQ|20250910|09:47:04|S|50|16.930000||
B|VST|20250910|09:47:04|S|23|205.740000||
B|VST|20250910|09:47:04|S|228|205.780000||
B|AAPL|20250910|09:47:05|S|3|230.059000||
B|BMNR|20250910|09:47:05|S|300|48.030000||
B|BWXT|20250910|09:47:05|S|6|165.040000||
B|CIEN|20250910|09:47:05|S|7|125.645000||
B|CRCL|20250910|09:47:05|S|9|121.630000||
B|CRWV|20250910|09:47:05|S|30|120.650000||
B|JBL|20250910|09:47:05|S|200|213.007600||
B|MRVL|20250910|09:47:05|S|5|67.690000||
B|OPEN|20250910|09:47:05|S|800|6.175000||
B|ORCL|20250910|09:47:05|S|20|336.209000||
B|ORCL|20250910|09:47:05|S|61|336.235000||
B|PLTR|20250910|09:47:05|S|20|165.180000||
B|PLTR|20250910|09:47:05|S|700|165.170200||
B|RAPP|20250910|09:47:05|S|140|24.560000||
B|RBNE|20250910|09:47:05|S|100|4.250000||
B|RBRK|20250910|09:47:05|S|25|86.130000||
B|SLV|20250910|09:47:05|S|47|37.395000||
B|TSLA|20250910|09:47:05|S|100|347.932000||
B|AMZY|20250910|09:47:06|S|20|15.244900||
B|BLK|20250910|09:47:06|S|100|1112.130000||
B|BMNR|20250910|09:47:06|S|100|47.950000||
B|CRWV|20250910|09:47:06|S|2|120.690000||
B|CRWV|20250910|09:47:06|S|5|120.650000||
B|FXF|20250910|09:47:06|S|10|111.190500||
B|MARA|20250910|09:47:06|S|500|16.249300||
B|MELI|20250910|09:47:06|S|10|2401.850000||
B|NVDA|20250910|09:47:06|S|30|178.390000||
B|NVDA|20250910|09:47:06|S|100|178.399000||
B|PLTR|20250910|09:47:06|S|44|165.110000||
B|SNPS|20250910|09:47:06|S|10|397.545000||
B|SOFI|20250910|09:47:06|S|5|26.769300||
B|VRT|20250910|09:47:06|S|10|138.280000||
B|AMZN|20250910|09:47:07|S|4|231.189500||
B|ELF|20250910|09:47:07|S|12|135.780000||
B|FLS|20250910|09:47:07|S|100|55.975000||
B|HOOD|20250910|09:47:07|S|100|122.320000||
B|LITE|20250910|09:47:07|S|100|162.670000||
B|META|20250910|09:47:07|S|50|755.200000||
B|NVD|20250910|09:47:07|S|1|9.630000||
B|OLN|20250910|09:47:07|S|56|25.840000||
B|ONC|20250910|09:47:07|S|7|324.740000||
B|SMX|20250910|09:47:07|S|500|1.709900||
B|SOFI|20250910|09:47:07|S|500|26.759100||
B|SOUN|20250910|09:47:07|S|206|14.515000||
B|TSLA|20250910|09:47:07|S|1|347.870000||
B|BMNR|20250910|09:47:08|S|400|47.960000||
B|ETHT|20250910|09:47:08|S|200|104.050000||
B|GEV|20250910|09:47:08|S|10|637.425000||
B|HIVE|20250910|09:47:08|S|10|3.114600||
B|MOD|20250910|09:47:08|S|3|151.870000||
B|NVDA|20250910|09:47:08|S|100|178.390000||
B|ORCL|20250910|09:47:08|S|5|336.580000||
B|ORCL|20250910|09:47:08|S|10|336.490000||
B|ORCL|20250910|09:47:08|S|56|336.675800||
B|RBNE|20250910|09:47:08|S|43|4.290000||
B|RBRK|20250910|09:47:08|S|60|86.190000||
B|YPF|20250910|09:47:08|S|200|28.078800||
B|AMZN|20250910|09:47:09|S|400|231.085500||
B|AVGO|20250910|09:47:09|S|100|358.443700||
B|BKD|20250910|09:47:09|S|200|8.139300||
B|CRCL|20250910|09:47:09|S|20|121.720000||
B|CRWV|20250910|09:47:09|S|100|120.800000||
B|ETHT|20250910|09:47:09|S|200|104.075000||
B|NVDA|20250910|09:47:09|S|27|178.385000||
B|NVDA|20250910|09:47:09|S|80|178.385000||
B|ORCL|20250910|09:47:09|S|100|336.290000||
B|PAAS|20250910|09:47:09|S|2|36.069100||
B|PAM|20250910|09:47:09|S|100|61.360000||
B|RBNE|20250910|09:47:09|S|100|4.340000||
B|RBNE|20250910|09:47:09|S|193|4.310300||
B|RIVN|20250910|09:47:09|S|100|13.765000||
B|SOXL|20250910|09:47:09|S|100|28.505000||
B|STRL|20250910|09:47:09|S|43|295.671300||
B|VRT|20250910|09:47:09|S|26|138.190000||
B|VRT|20250910|09:47:09|S|100|138.240000||
B|VRT|20250910|09:47:09|S|374|138.210000||
B|AAPL|20250910|09:47:10|S|30|230.008100||
B|AMD|20250910|09:47:10|S|5|160.710000||
B|AMD|20250910|09:47:10|S|45|160.748600||
B|AMZN|20250910|09:47:10|S|5|231.088800||
B|BLK|20250910|09:47:10|S|200|1112.600000||
B|CDNS|20250910|09:47:10|S|1|329.010000||
B|CRCL|20250910|09:47:10|S|8|121.720000||
B|CRWD|20250910|09:47:10|S|14|432.020000||
B|CRWV|20250910|09:47:10|S|9|120.800000||
B|FFIN|20250910|09:47:10|S|20|36.060000||
B|GOOGL|20250910|09:47:10|S|100|238.169300||
B|HOOD|20250910|09:47:10|S|10|122.310000||
B|HPQ|20250910|09:47:10|S|1200|28.370000||
B|META|20250910|09:47:10|S|100|755.130000||
B|PLTR|20250910|09:47:10|S|25|165.140000||
B|PLTR|20250910|09:47:10|S|100|165.140000||
B|VHT|20250910|09:47:10|S|5|256.705000||
B|AMD|20250910|09:47:11|S|17|160.748600||
B|AMD|20250910|09:47:11|S|30|160.748600||
B|AMD|20250910|09:47:11|S|40|160.748600||
B|BALL|20250910|09:47:11|S|100|50.180000||
B|COIN|20250910|09:47:11|S|20|327.505300||
B|CRDO|20250910|09:47:11|S|1|157.204300||
B|CRWV|20250910|09:47:11|S|2|120.810000||
B|ETHA|20250910|09:47:11|S|175|33.455000||
B|ETHZ|20250910|09:47:11|S|5000|2.520000||
B|HOOD|20250910|09:47:11|S|100|122.310000||
B|HOOD|20250910|09:47:11|S|100|122.310000||
B|HOOD|20250910|09:47:11|S|200|122.310000||
B|MU|20250910|09:47:11|S|300|140.910000||
B|NVDA|20250910|09:47:11|S|50|178.417500||
B|ORCL|20250910|09:47:11|S|35|336.320000||
B|QBTS|20250910|09:47:11|S|2|16.125000||
B|TMDX|20250910|09:47:11|S|2|106.940000||
B|TSLL|20250910|09:47:11|S|200|13.275000||
B|YETH|20250910|09:47:11|S|17|28.490000||
B|ZS|20250910|09:47:11|S|2|288.350000||
B|AAPL|20250910|09:47:12|S|100|230.059000||
B|AFRM|20250910|09:47:12|S|24|89.040000||
B|AFRM|20250910|09:47:12|S|774|89.020000||
B|AMD|20250910|09:47:12|S|16|160.748600||
B|AMD|20250910|09:47:12|S|100|160.760000||
B|BABA|20250910|09:47:12|S|50|145.570000||
B|FUN|20250910|09:47:12|S|100|22.580000||
B|JPM|20250910|09:47:12|S|100|298.590000||
B|KNSL|20250910|09:47:12|S|4|439.600000||
B|LOMA|20250910|09:47:12|S|6|8.170000||
B|META|20250910|09:47:12|S|4|755.130000||
B|MGNI|20250910|09:47:12|S|20|23.320000||
B|NFLX|20250910|09:47:12|S|1|1251.200000||
B|NVDA|20250910|09:47:12|S|20|178.389300||
B|NVDA|20250910|09:47:12|S|200|178.400000||
B|ORCL|20250910|09:47:12|S|6|336.070000||
B|TSM|20250910|09:47:12|S|15|259.990000||
B|ANET|20250910|09:47:13|S|90|147.170000||
B|ARWR|20250910|09:47:13|S|161|28.240000||
B|CRDO|20250910|09:47:13|S|50|157.080000||
B|ETHU|20250910|09:47:13|S|100|150.550000||
B|ORCL|20250910|09:47:13|S|24|336.180000||
B|ORCL|20250910|09:47:13|S|100|336.010000||
B|ORCL|20250910|09:47:13|S|1000|336.180000||
B|PLTR|20250910|09:47:13|S|5|165.060000||
B|RBRK|20250910|09:47:13|S|20|86.170000||
B|SOFI|20250910|09:47:13|S|20|26.765000||
B|TSLA|20250910|09:47:13|S|70|347.630000||
B|ANET|20250910|09:47:14|S|9|147.220000||
B|APP|20250910|09:47:14|S|3|572.435000||
B|BE|20250910|09:47:14|S|100|65.240000||
B|BMNR|20250910|09:47:14|S|46|47.915000||
B|GEV|20250910|09:47:14|S|1|637.425000||
B|LITE|20250910|09:47:14|S|200|162.770000||
B|ORCL|20250910|09:47:14|S|267|336.500000||
B|PLTR|20250910|09:47:14|S|1|165.050000||
B|RDDT|20250910|09:47:14|S|5|252.140000||
B|UVXY|20250910|09:47:14|S|700|11.015000||
B|BMNR|20250910|09:47:15|S|20|47.890000||
B|CRCL|20250910|09:47:15|S|50|121.710000||
B|GME|20250910|09:47:15|S|20|24.688800||
B|MDB|20250910|09:47:15|S|5|343.990000||
B|NCLH|20250910|09:47:15|S|80|25.215000||
B|NVDA|20250910|09:47:15|S|72|178.405000||
B|ONC|20250910|09:47:15|S|1|325.000000||
B|ORCL|20250910|09:47:15|S|1|336.070000||
B|ORCL|20250910|09:47:15|S|10|336.300000||
B|ORCL|20250910|09:47:15|S|20|336.018000||
B|ORCL|20250910|09:47:15|S|100|336.020000||
B|RBNE|20250910|09:47:15|S|223|4.458100||
B|RBNE|20250910|09:47:15|S|600|4.490000||
B|RBRK|20250910|09:47:15|S|6|86.170000||
B|SMX|20250910|09:47:15|S|500|1.729900||
B|TSM|20250910|09:47:15|S|2|259.900000||
B|VGT|20250910|09:47:15|S|1|718.670000||
B|AAPL|20250910|09:47:16|S|8|230.050000||
B|AVL|20250910|09:47:16|S|25|62.602500||
B|BE|20250910|09:47:16|S|90|65.262200||
B|IMRX|20250910|09:47:16|S|20|7.900000||
B|INOD|20250910|09:47:16|S|20|58.910000||
B|NTRA|20250910|09:47:16|S|45|174.510000||
B|ORCL|20250910|09:47:16|S|12|336.395000||
B|ORCL|20250910|09:47:16|S|40|336.018000||
B|ORCL|20250910|09:47:16|S|100|336.030000||
B|ORCL|20250910|09:47:16|S|100|336.100000||
B|ORCL|20250910|09:47:16|S|100|336.310000||
B|RDDT|20250910|09:47:16|S|40|252.090000||
B|SNPS|20250910|09:47:16|S|100|396.090000||
B|TQQQ|20250910|09:47:16|S|500|94.650700||
B|VST|20250910|09:47:16|S|10|205.880000||
B|ACMR|20250910|09:47:17|S|100|28.280000||
B|ALB|20250910|09:47:17|S|200|73.930000||
B|APP|20250910|09:47:17|S|2|572.110000||
B|APP|20250910|09:47:17|S|10|572.110000||
B|ORCL|20250910|09:47:17|S|26|336.400000||
B|ORCL|20250910|09:47:17|S|30|336.500000||
B|ORCL|20250910|09:47:17|S|100|336.570000||
B|PLTR|20250910|09:47:17|S|125|165.030000||
B|PSTG|20250910|09:47:17|S|100|81.990000||
B|PSTG|20250910|09:47:17|S|100|81.993800||
B|TSLA|20250910|09:47:17|S|996|347.770000||
B|TSM|20250910|09:47:17|S|11|259.770000||
B|AAPL|20250910|09:47:18|S|3|230.038800||
B|BKD|20250910|09:47:18|S|125|8.149300||
B|BMNR|20250910|09:47:18|S|100|47.880000||
B|CASY|20250910|09:47:18|S|1|544.100000||
B|ETHE|20250910|09:47:18|S|100|36.445000||
B|NBIS|20250910|09:47:18|S|10|94.290000||
B|NVDA|20250910|09:47:18|S|100|178.425000||
B|ORCL|20250910|09:47:18|S|100|336.540000||
B|ORCL|20250910|09:47:18|S|200|336.360000||
B|PGR|20250910|09:47:18|S|15|244.050000||
B|PLTR|20250910|09:47:18|S|20|165.000000||
B|QS|20250910|09:47:18|S|40|8.445000||
B|RBNE|20250910|09:47:18|S|442|4.440000||
B|SAP|20250910|09:47:18|S|1|268.650000||
B|TSLL|20250910|09:47:18|S|200|13.265000||
B|WOLF|20250910|09:47:18|S|100|1.665000||
B|AAPL|20250910|09:47:19|S|20|230.020000||
B|ADBE|20250910|09:47:19|S|1|356.714800||
B|AMD|20250910|09:47:19|S|26|160.650000||
B|BIRK|20250910|09:47:19|S|17|47.480000||
B|BMNR|20250910|09:47:19|S|50|47.915000||
B|BMNR|20250910|09:47:19|S|100|47.915000||
B|BNC|20250910|09:47:19|S|100|18.200000||
B|BNC|20250910|09:47:19|S|200|18.200000||
B|CFLT|20250910|09:47:19|S|100|20.460000||
B|CRWV|20250910|09:47:19|S|6|120.660000||
B|CRWV|20250910|09:47:19|S|20|120.740000||
B|CRWV|20250910|09:47:19|S|425|120.660000||
B|ETHA|20250910|09:47:19|S|100|33.460000||
B|FLS|20250910|09:47:19|S|100|55.950000||
B|KD|20250910|09:47:19|S|20|33.820000||
B|RDDT|20250910|09:47:19|S|18|251.950000||
B|SHOP|20250910|09:47:19|S|300|145.284400||
B|VRT|20250910|09:47:19|S|101|138.360000||
B|AFRM|20250910|09:47:20|S|8|89.030000||
B|BMNR|20250910|09:47:20|S|200|47.915000||
B|CRWV|20250910|09:47:20|S|20|120.710000||
B|HIMS|20250910|09:47:20|S|2|49.170000||
B|HIMZ|20250910|09:47:20|S|100|17.830000||
B|ORCL|20250910|09:47:20|S|2|336.199000||
B|ORCL|20250910|09:47:20|S|5|336.300000||
B|ORCL|20250910|09:47:20|S|200|336.350000||
B|PLTR|20250910|09:47:20|S|40|165.045000||
B|AAPL|20250910|09:47:21|S|11|230.048800||
B|AVGO|20250910|09:47:21|S|3|358.510000||
B|BE|20250910|09:47:21|S|100|65.395000||
B|GOOG|20250910|09:47:21|S|5|238.540000||
B|HALO|20250910|09:47:21|S|26|76.130000||
B|IBIT|20250910|09:47:21|S|12|64.935000||
B|JDST|20250910|09:47:21|S|1200|5.675000||
B|KGC|20250910|09:47:21|S|500|22.609300||
B|MP|20250910|09:47:21|S|10|62.990000||
B|ORCL|20250910|09:47:21|S|100|336.367200||
B|ORCL|20250910|09:47:21|S|100|336.400000||
B|PLTR|20250910|09:47:21|S|70|165.045000||
B|RBNE|20250910|09:47:21|S|100|4.516000||
B|RBNE|20250910|09:47:21|S|215|4.500000||
B|SNPS|20250910|09:47:21|S|30|394.980000||
B|SOUN|20250910|09:47:21|S|5|14.440700||
B|TOL|20250910|09:47:21|S|128|144.720000||
B|TWST|20250910|09:47:21|S|200|24.840000||
B|AMZN|20250910|09:47:22|S|50|231.038600||
B|AMZN|20250910|09:47:22|S|50|231.038600||
B|BABA|20250910|09:47:22|S|15|145.545000||
B|BIDU|20250910|09:47:22|S|350|109.890000||
B|CRWD|20250910|09:47:22|S|23|431.770000||
B|EXAS|20250910|09:47:22|S|20|54.930000||
B|HUT|20250910|09:47:22|S|10|31.210000||
B|NVDA|20250910|09:47:22|S|100|178.409300||
B|OKLO|20250910|09:47:22|S|3|75.895000||
B|ORCL|20250910|09:47:22|S|4|336.440000||
B|PLTR|20250910|09:47:22|S|20|165.049800||
B|PLTY|20250910|09:47:22|S|30|62.890000||
B|PSTG|20250910|09:47:22|S|21|82.200000||
B|RBRK|20250910|09:47:22|S|1|86.090000||
B|SMCX|20250910|09:47:22|S|1317|34.125000||
B|TSLA|20250910|09:47:22|S|5|347.530000||
B|W|20250910|09:47:22|S|5|86.690000||
B|BMNR|20250910|09:47:23|S|2|47.890000||
B|CDNS|20250910|09:47:23|S|2|328.680000||
B|DIA|20250910|09:47:23|S|100|457.320000||
B|DRVN|20250910|09:47:23|S|50|18.380000||
B|HIMS|20250910|09:47:23|S|101|49.170000||
B|INSG|20250910|09:47:23|S|4|13.020000||
B|JMIA|20250910|09:47:23|S|1|9.530000||
B|ORCL|20250910|09:47:23|S|7|336.490000||
B|ORCL|20250910|09:47:23|S|200|336.500000||
B|RBNE|20250910|09:47:23|S|19|4.550000||
B|RDDT|20250910|09:47:23|S|40|252.120000||
B|RIOT|20250910|09:47:23|S|415|16.143500||
B|RKLB|20250910|09:47:23|S|50|46.870000||
B|SEZL|20250910|09:47:23|S|5|92.440000||
B|SNOW|20250910|09:47:23|S|3|231.070000||
B|TSLA|20250910|09:47:23|S|40|347.460000||
B|TSMX|20250910|09:47:23|S|5|41.000000||
B|BMNR|20250910|09:47:24|S|20|47.890000||
B|BMNR|20250910|09:47:24|S|100|47.890000||
B|BMNR|20250910|09:47:24|S|100|47.890000||
B|CCEP|20250910|09:47:24|S|10|90.880000||
B|CIFR|20250910|09:47:24|S|100|9.887500||
B|LAD|20250910|09:47:24|S|1|343.887100||
B|LCID|20250910|09:47:24|S|80|19.430000||
B|META|20250910|09:47:24|S|20|755.000000||
B|ORCL|20250910|09:47:24|S|10|336.660000||
B|ORCL|20250910|09:47:24|S|50|336.617200||
B|ORCL|20250910|09:47:24|S|200|336.740000||
B|QUBT|20250910|09:47:24|S|21|15.859700||
B|RBNE|20250910|09:47:24|S|600|4.570000||
B|RBRK|20250910|09:47:24|S|10|86.085000||
B|RBRK|20250910|09:47:24|S|400|86.085000||
B|TSLA|20250910|09:47:24|S|3|347.480000||
B|UNH|20250910|09:47:24|S|232|343.910000||
B|V|20250910|09:47:24|S|100|340.740000||
B|V|20250910|09:47:24|S|134|340.750000||
B|AAPL|20250910|09:47:25|S|100|230.050000||
B|BKD|20250910|09:47:25|S|56|8.149300||
B|CCEP|20250910|09:47:25|S|80|90.880000||
B|CCEP|20250910|09:47:25|S|87|90.880000||
B|CLSK|20250910|09:47:25|S|100|10.100000||
B|COIN|20250910|09:47:25|S|3|327.620000||
B|CRWV|20250910|09:47:25|S|100|120.780000||
B|INOD|20250910|09:47:25|S|608|58.930000||
B|MP|20250910|09:47:25|S|200|62.987800||
B|ORCL|20250910|09:47:25|S|50|336.860000||
B|ORCL|20250910|09:47:25|S|50|336.930000||
B|PLTR|20250910|09:47:25|S|1|164.985000||
B|RBNE|20250910|09:47:25|S|600|4.560000||
B|TSLA|20250910|09:47:25|S|18|347.389500||
B|TVTX|20250910|09:47:25|S|20|26.325000||
B|V|20250910|09:47:25|S|1134|340.530000||
B|XLF|20250910|09:47:25|S|36|53.290000||
B|ZIM|20250910|09:47:25|S|75|13.330000||
B|ZIM|20250910|09:47:25|S|75|13.330000||
B|ZIM|20250910|09:47:25|S|150|13.330000||
B|BKD|20250910|09:47:26|S|56|8.159300||
B|CRCL|20250910|09:47:26|S|100|121.615000||
B|MP|20250910|09:47:26|S|36|62.987800||
B|NVDA|20250910|09:47:26|S|50|178.385000||
B|PMVP|20250910|09:47:26|S|191|1.565000||
B|TSLA|20250910|09:47:26|S|100|347.430000||
B|UUUU|20250910|09:47:26|S|30|12.890000||
B|AMZN|20250910|09:47:27|S|10|230.760000||
B|COIN|20250910|09:47:27|S|20|327.615900||
B|GOOGL|20250910|09:47:27|S|100|238.209300||
B|HOOD|20250910|09:47:27|S|12|122.350000||
B|HOOD|20250910|09:47:27|S|80|122.421200||
B|JMIA|20250910|09:47:27|S|1|9.525000||
B|LEU|20250910|09:47:27|S|20|218.780000||
B|META|20250910|09:47:27|S|5|753.830000||
B|MSTR|20250910|09:47:27|S|2|338.630000||
B|NAKA|20250910|09:47:27|S|200|5.320000||
B|ORCL|20250910|09:47:27|S|17|337.770000||
B|RBNE|20250910|09:47:27|S|541|4.490000||
B|RDDT|20250910|09:47:27|S|400|251.995000||
B|RXRX|20250910|09:47:27|S|5|4.675100||
B|SNPS|20250910|09:47:27|S|1|394.280000||
B|AVS|20250910|09:47:28|S|1|9.856500||
B|BMNR|20250910|09:47:28|S|100|47.905000||
B|CRWV|20250910|09:47:28|S|100|120.600000||
B|HUT|20250910|09:47:28|S|300|31.210000||
B|MSTR|20250910|09:47:28|S|50|338.660000||
B|ORCL|20250910|09:47:28|S|7|337.765000||
B|ORCL|20250910|09:47:28|S|25|337.810000||
B|ORCL|20250910|09:47:28|S|25|337.850000||
B|ORCL|20250910|09:47:28|S|40|337.750000||
B|ORCL|20250910|09:47:28|S|40|337.760000||
B|PMVP|20250910|09:47:28|S|100|1.555000||
B|SNPS|20250910|09:47:28|E|35|394.074200||
B|UPST|20250910|09:47:28|S|40|63.500000||
B|AAPL|20250910|09:47:29|S|8|230.010000||
B|ARKB|20250910|09:47:29|S|100|37.985000||
B|JDST|20250910|09:47:29|S|100|5.680000||
B|MSTR|20250910|09:47:29|S|1|338.740000||
B|ORCL|20250910|09:47:29|S|3|337.710000||
B|ORCL|20250910|09:47:29|S|10|337.680000||
B|ORCL|20250910|09:47:29|S|21|337.690000||
B|SIFY|20250910|09:47:29|S|110|12.035000||
B|TSLA|20250910|09:47:29|S|35|347.410000||
B|TSLA|20250910|09:47:29|S|65|347.430000||
B|TSM|20250910|09:47:29|S|3|259.730000||
B|UNH|20250910|09:47:29|S|50|343.220000||
B|VST|20250910|09:47:29|S|121|205.910000||
B|VST|20250910|09:47:29|S|700|205.900000||
B|VST|20250910|09:47:29|S|1000|205.980000||
B|AMD|20250910|09:47:30|S|2|160.410000||
B|AMD|20250910|09:47:30|S|89|160.420000||
B|AMD|20250910|09:47:30|S|100|160.400000||
B|AMD|20250910|09:47:30|S|229|160.420000||
B|AMZN|20250910|09:47:30|S|20|230.860000||
B|BE|20250910|09:47:30|S|1|64.920000||
B|LULU|20250910|09:47:30|S|11|166.700000||
B|META|20250910|09:47:30|S|1|753.980000||
B|NBIS|20250910|09:47:30|S|4|94.600000||
B|ORCL|20250910|09:47:30|S|10|337.840000||
B|ORCL|20250910|09:47:30|S|10|337.840000||
B|ORCL|20250910|09:47:30|S|40|337.840000||
B|RBRK|20250910|09:47:30|S|10|86.005000||
B|SNPS|20250910|09:47:30|S|24|394.000000||
B|ADUR|20250910|09:47:31|S|300|13.140000||
B|BLSH|20250910|09:47:31|S|1500|55.000000||
B|CIFR|20250910|09:47:31|S|20|9.879300||
B|CRWD|20250910|09:47:31|S|7|431.580000||
B|GOOGL|20250910|09:47:31|S|70|238.200000||
B|GRRR|20250910|09:47:31|S|10|18.335000||
B|HOOD|20250910|09:47:31|S|48|122.510000||
B|LLY|20250910|09:47:31|S|1|746.260000||
B|META|20250910|09:47:31|S|1|753.831000||
B|META|20250910|09:47:31|S|3|753.990000||
B|NVDA|20250910|09:47:31|S|40|178.385000||
B|RBNE|20250910|09:47:31|S|300|4.360000||
B|RNA|20250910|09:47:31|S|70|47.860000||
B|SLV|20250910|09:47:31|S|100|37.410000||
B|SNPS|20250910|09:47:31|S|3|394.080000||
B|TTWO|20250910|09:47:31|S|4|247.010000||
B|TU|20250910|09:47:31|S|63|15.920700||
B|WCC|20250910|09:47:31|S|5|215.490000||
B|XXRP|20250910|09:47:31|S|1000|37.790000||
B|ZSL|20250910|09:47:31|S|300|19.620000||
B|ZTS|20250910|09:47:31|S|100|149.350000||
B|AAPL|20250910|09:47:32|S|100|230.010000||
B|AVAV|20250910|09:47:32|S|50|235.280000||
B|CCJ|20250910|09:47:32|S|177|79.118000||
B|CRCL|20250910|09:47:32|S|27|121.810000||
B|DLB|20250910|09:47:32|S|14|72.010000||
B|GDX|20250910|09:47:32|S|3|68.287500||
B|HIMS|20250910|09:47:32|S|25|49.130000||
B|NG|20250910|09:47:32|S|394|6.880000||
B|NVDA|20250910|09:47:32|S|100|178.110000||
B|NVDA|20250910|09:47:32|S|200|178.110000||
B|ORCL|20250910|09:47:32|S|20|337.060000||
B|PDI|20250910|09:47:32|S|100|20.095000||
B|POOL|20250910|09:47:32|S|3|321.540000||
B|PSN|20250910|09:47:32|S|14|75.165000||
B|SNPS|20250910|09:47:32|S|1|393.350000||
B|VST|20250910|09:47:32|S|1|205.792000||
B|CM|20250910|09:47:33|S|600|78.510000||
B|CRWD|20250910|09:47:33|S|8|431.430000||
B|CRWG|20250910|09:47:33|S|20|10.700000||
B|DOCU|20250910|09:47:33|S|6|81.900000||
B|FITB|20250910|09:47:33|S|80|45.844900||
B|FITB|20250910|09:47:33|S|160|45.850000||
B|JFU|20250910|09:47:33|S|100|2.590000||
B|KTOS|20250910|09:47:33|S|25|65.434000||
B|LMND|20250910|09:47:33|S|5|52.760000||
B|MSFT|20250910|09:47:33|S|50|497.290000||
B|MUU|20250910|09:47:33|S|1|29.970000||
B|NVDA|20250910|09:47:33|S|70|178.072500||
B|NVDA|20250910|09:47:33|S|200|178.070000||
B|PLTR|20250910|09:47:33|S|60|164.945000||
B|PSTG|20250910|09:47:33|S|50|82.200000||
B|SVC|20250910|09:47:33|S|100|2.815000||
B|TSLA|20250910|09:47:33|S|100|347.110000||
B|VST|20250910|09:47:33|S|5|205.750000||
B|WELL|20250910|09:47:33|S|15|170.230000||
B|ARM|20250910|09:47:34|S|15|148.510000||
B|CM|20250910|09:47:34|S|100|78.520000||
B|CRWV|20250910|09:47:34|S|100|119.920000||
B|NTNX|20250910|09:47:34|S|12|77.140000||
B|NVDA|20250910|09:47:34|S|100|178.059300||
B|NVDA|20250910|09:47:34|S|150|178.088200||
B|ORCL|20250910|09:47:34|S|100|336.830000||
B|RBRK|20250910|09:47:34|S|17|86.070000||
B|TEO|20250910|09:47:34|S|74|7.482500||
B|TNA|20250910|09:47:34|S|100|43.004600||
B|CM|20250910|09:47:35|S|285|78.530000||
B|CRWV|20250910|09:47:35|S|11|119.960000||
B|JMIA|20250910|09:47:35|S|6|9.520000||
B|NET|20250910|09:47:35|S|5|224.640000||
B|NVDA|20250910|09:47:35|S|100|178.080000||
B|NVDL|20250910|09:47:35|S|241|86.290000||
B|ORCL|20250910|09:47:35|S|100|336.605000||
B|PLUG|20250910|09:47:35|S|100|1.470000||
B|RXRX|20250910|09:47:35|S|10|4.675000||
B|TSLA|20250910|09:47:35|S|1|347.130000||
B|UBER|20250910|09:47:35|S|100|94.703000||
B|BRK/B|20250910|09:47:36|S|1|488.520000||
B|IBIT|20250910|09:47:36|S|300|64.950000||
B|NU|20250910|09:47:36|S|1000|15.655000||
B|NVDA|20250910|09:47:36|S|100|178.105000||
B|SOXS|20250910|09:47:36|S|3600|6.515000||
B|TEM|20250910|09:47:36|S|100|80.170000||
B|TEM|20250910|09:47:36|S|100|80.170000||
B|TEM|20250910|09:47:36|S|199|80.130000||
B|TOL|20250910|09:47:36|S|50|144.880000||
B|AAPL|20250910|09:47:37|S|5|229.970000||
B|ALLY|20250910|09:47:37|S|300|41.605000||
B|AMZN|20250910|09:47:37|S|34|230.848800||
B|CRWV|20250910|09:47:37|S|154|120.030000||
B|CRWV|20250910|09:47:37|S|290|120.110000||
B|CRWV|20250910|09:47:37|S|436|120.030000||
B|CZR|20250910|09:47:37|S|1|26.031200||
B|FITB|20250910|09:47:37|S|56|45.915000||
B|HOOD|20250910|09:47:37|S|267|122.490000||
B|IBIT|20250910|09:47:37|S|300|64.950000||
B|IREN|20250910|09:47:37|S|150|31.875000||
B|NVDA|20250910|09:47:37|S|27|178.130000||
B|ORCL|20250910|09:47:37|S|100|336.940000||
B|QBTS|20250910|09:47:37|S|1|16.095000||
B|SCHD|20250910|09:47:37|S|90|27.505000||
B|SNPS|20250910|09:47:37|S|3|392.470000||
B|TLTW|20250910|09:47:37|S|10|23.159900||
B|AMDL|20250910|09:47:38|S|200|10.225000||
B|AMZN|20250910|09:47:38|S|1|230.868800||
B|BMA|20250910|09:47:38|S|80|46.820000||
B|BTG|20250910|09:47:38|S|3000|4.295000||
B|CRWV|20250910|09:47:38|S|3|120.140000||
B|GDX|20250910|09:47:38|S|27|68.287500||
B|HOOD|20250910|09:47:38|S|100|122.570000||
B|IREN|20250910|09:47:38|S|56|31.900000||
B|NVDA|20250910|09:47:38|S|100|178.149300||
B|ORCL|20250910|09:47:38|S|50|336.650000||
B|QQQM|20250910|09:47:38|S|2|239.495000||
B|RBRK|20250910|09:47:38|S|2|86.020000||
B|SOXL|20250910|09:47:38|S|100|28.445000||
B|SRFM|20250910|09:47:38|S|25|4.150000||
B|VIST|20250910|09:47:38|S|30|37.830000||
B|AMD|20250910|09:47:39|S|100|160.360000||
B|ANET|20250910|09:47:39|S|5|146.860000||
B|CRWV|20250910|09:47:39|S|100|120.240000||
B|FFIV|20250910|09:47:39|S|3|328.400000||
B|FFIV|20250910|09:47:39|S|4|328.400000||
B|HOOG|20250910|09:47:39|S|45|86.700000||
B|MSFT|20250910|09:47:39|S|1|497.255000||
B|PLTR|20250910|09:47:39|S|5|165.010000||
B|QQQ|20250910|09:47:39|S|94|581.812100||
B|SOFI|20250910|09:47:39|S|1800|26.670000||
B|SSO|20250910|09:47:39|S|10|107.845000||
B|TEM|20250910|09:47:39|S|35|80.200000||
B|TSLA|20250910|09:47:39|S|5|347.280000||
B|TSLA|20250910|09:47:39|S|70|347.270000||
B|TTD|20250910|09:47:39|S|20|50.549000||
B|ATYR|20250910|09:47:40|S|1900|5.280000||
B|CHYM|20250910|09:47:40|S|1000|23.810000||
B|CHYM|20250910|09:47:40|S|1600|23.820000||
B|CRWV|20250910|09:47:40|S|10|120.220000||
B|CRWV|20250910|09:47:40|S|20|120.220000||
B|CRWV|20250910|09:47:40|S|25|120.220000||
B|JDST|20250910|09:47:40|S|100|5.690000||
B|JDST|20250910|09:47:40|S|1200|5.685000||
B|NET|20250910|09:47:40|S|15|224.680000||
B|ORCL|20250910|09:47:40|S|50|336.626000||
B|TEM|20250910|09:47:40|S|13|80.235000||
B|TSLA|20250910|09:47:40|S|3|347.320000||
B|TSLA|20250910|09:47:40|S|100|347.330000||
B|AMZN|20250910|09:47:41|S|3|230.968600||
B|AMZN|20250910|09:47:41|S|6|230.949000||
B|BABA|20250910|09:47:41|S|10|145.400000||
B|CRWV|20250910|09:47:41|S|100|120.180000||
B|GOOGL|20250910|09:47:41|S|6|238.181000||
B|HUM|20250910|09:47:41|S|5|259.020000||
B|JPM|20250910|09:47:41|S|10|299.000000||
B|ORCL|20250910|09:47:41|S|17|336.730000||
B|ORCL|20250910|09:47:41|S|51|336.610000||
B|ORCL|20250910|09:47:41|S|200|336.690000||
B|ORCL|20250910|09:47:41|S|800|336.610000||
B|SOC|20250910|09:47:41|S|100|22.190000||
B|TLT|20250910|09:47:41|S|1|89.276500||
B|TQQQ|20250910|09:47:41|S|25|94.520700||
B|AAPL|20250910|09:47:42|S|10|229.930000||
B|CALM|20250910|09:47:42|S|20|106.740000||
B|CRWV|20250910|09:47:42|S|30|120.180000||
B|DLO|20250910|09:47:42|S|300|13.540000||
B|LMND|20250910|09:47:42|S|394|52.814600||
B|NBBK|20250910|09:47:42|S|53|18.610000||
B|SMMT|20250910|09:47:42|S|200|17.380000||
B|AAPL|20250910|09:47:43|S|1|229.920000||
B|ASML|20250910|09:47:43|S|10|804.680000||
B|FRPT|20250910|09:47:43|S|2|54.360000||
B|NBIS|20250910|09:47:43|S|2|93.890000||
B|NBIS|20250910|09:47:43|S|100|93.860000||
B|NVDA|20250910|09:47:43|S|50|178.105000||
B|RAPP|20250910|09:47:43|S|300|24.660000||
B|TNA|20250910|09:47:43|S|1|43.058100||
B|COIN|20250910|09:47:44|S|31|327.561600||
B|CRWV|20250910|09:47:44|S|50|120.165000||
B|CRWV|20250910|09:47:44|S|100|120.220000||
B|HOOD|20250910|09:47:44|S|1|122.770000||
B|HOOD|20250910|09:47:44|S|110|122.777800||
B|META|20250910|09:47:44|S|4|753.210000||
B|NIO|20250910|09:47:44|S|720|5.685000||
B|NU|20250910|09:47:44|S|196|15.675000||
B|NVDA|20250910|09:47:44|S|50|178.095000||
B|OKLO|20250910|09:47:44|S|5|75.870000||
B|RKT|20250910|09:47:44|S|500|21.659300||
B|TBB|20250910|09:47:44|S|10|23.430000||
B|TSLA|20250910|09:47:44|S|200|347.586600||
B|TSLA|20250910|09:47:44|S|400|347.580000||
B|TSLL|20250910|09:47:44|S|5|13.250000||
B|YMAX|20250910|09:47:44|S|200|12.795000||
B|AMD|20250910|09:47:45|S|37|160.510000||
B|BE|20250910|09:47:45|S|37|65.170000||
B|COIN|20250910|09:47:45|S|50|327.580000||
B|ETHA|20250910|09:47:45|S|596|33.490000||
B|KKR|20250910|09:47:45|S|76|139.950000||
B|LULU|20250910|09:47:45|S|100|166.650000||
B|LULU|20250910|09:47:45|S|400|166.650000||
B|MSFT|20250910|09:47:45|S|2|497.173000||
B|NU|20250910|09:47:45|S|100|15.690000||
B|NU|20250910|09:47:45|S|281|15.689300||
B|NVDA|20250910|09:47:45|S|70|178.179300||
B|NVDA|20250910|09:47:45|S|100|178.170000||
B|ORCL|20250910|09:47:45|S|75|336.450000||
B|TSLA|20250910|09:47:45|S|10|347.647000||
B|VSTM|20250910|09:47:45|S|50|9.340000||
B|AMD|20250910|09:47:46|S|40|160.475000||
B|ASAN|20250910|09:47:46|S|50|13.669100||
B|CDNS|20250910|09:47:46|S|1|328.408500||
B|CRCL|20250910|09:47:46|S|100|121.820000||
B|EWY|20250910|09:47:46|S|100|76.490000||
B|HOOD|20250910|09:47:46|S|10|122.892400||
B|KRKR|20250910|09:47:46|S|30|10.060000||
B|LTBR|20250910|09:47:46|S|300|14.470000||
B|NVDA|20250910|09:47:46|S|100|178.105000||
B|WYFI|20250910|09:47:46|S|58|20.190000||
B|AAOI|20250910|09:47:47|S|100|25.972000||
B|GGLL|20250910|09:47:47|S|100|61.390000||
B|HOOD|20250910|09:47:47|S|600|122.898500||
B|INOD|20250910|09:47:47|S|50|58.717800||
B|MARA|20250910|09:47:47|S|100|16.330000||
B|MARA|20250910|09:47:47|S|2900|16.325000||
B|MARA|20250910|09:47:47|S|4200|16.330000||
B|META|20250910|09:47:47|S|10|752.740000||
B|MSTU|20250910|09:47:47|S|450|5.330000||
B|NVDA|20250910|09:47:47|S|100|178.100700||
B|ORCL|20250910|09:47:47|S|1|336.430000||
B|SNPS|20250910|09:47:47|S|97|392.160000||
B|CRCL|20250910|09:47:48|S|90|121.910000||
B|GOOGL|20250910|09:47:48|S|80|238.196000||
B|JD|20250910|09:47:48|S|900|33.315000||
B|MSFT|20250910|09:47:48|S|5|497.084500||
B|MSFT|20250910|09:47:48|S|70|497.060000||
B|NBIS|20250910|09:47:48|S|30|93.890000||
B|OSCR|20250910|09:47:48|S|100|19.375000||
B|SU|20250910|09:47:48|S|100|41.670000||
B|AVGO|20250910|09:47:49|S|100|358.711200||
B|BBAR|20250910|09:47:49|S|40|9.680000||
B|HSAI|20250910|09:47:49|S|200|27.880000||
B|JDST|20250910|09:47:49|S|25|5.690000||
B|JDST|20250910|09:47:49|S|1100|5.690000||
B|JDST|20250910|09:47:49|S|1200|5.685000||
B|NVDA|20250910|09:47:49|S|1|178.069300||
B|PFE|20250910|09:47:49|S|7|24.590000||
B|RBLX|20250910|09:47:49|S|50|132.500000||
B|RBRK|20250910|09:47:49|S|20|85.650000||
B|RKT|20250910|09:47:49|S|15|21.639300||
B|SCHW|20250910|09:47:49|S|375|92.807800||
B|SWKS|20250910|09:47:49|S|7|73.720000||
B|WLDS|20250910|09:47:49|S|20|7.220000||
B|WLDS|20250910|09:47:49|S|100|7.330000||
B|AAPL|20250910|09:47:50|S|10|230.038600||
B|BE|20250910|09:47:50|S|100|65.306700||
B|BIL|20250910|09:47:50|S|3|91.555000||
B|BIRK|20250910|09:47:50|S|17|47.450000||
B|CTVA|20250910|09:47:50|S|200|72.640000||
B|HOOD|20250910|09:47:50|S|14|122.820000||
B|MSFT|20250910|09:47:50|S|2|497.210000||
B|MU|20250910|09:47:50|S|300|140.900000||
B|ORCL|20250910|09:47:50|S|2|336.380000||
B|PINS|20250910|09:47:50|S|8|34.725000||
B|RBNE|20250910|09:47:50|S|85|4.300000||
B|SQQQ|20250910|09:47:50|S|200|16.960000||
B|VMC|20250910|09:47:50|S|18|294.340000||
B|VRT|20250910|09:47:50|S|5|138.580000||
B|ZS|20250910|09:47:50|S|100|288.190000||
B|ZS|20250910|09:47:50|S|100|288.210000||
B|AMZN|20250910|09:47:51|S|100|231.228600||
B|AMZN|20250910|09:47:51|S|300|231.220000||
B|AVAV|20250910|09:47:51|S|32|235.050000||
B|CAMP|20250910|09:47:51|S|300|3.280000||
B|CLSK|20250910|09:47:51|S|100|10.100000||
B|COIN|20250910|09:47:51|S|100|327.700000||
B|CRCL|20250910|09:47:51|S|10|122.110000||
B|GDX|20250910|09:47:51|S|600|68.295000||
B|NVDA|20250910|09:47:51|S|50|178.055000||
B|ORCL|20250910|09:47:51|S|5|336.400000||
B|PAAS|20250910|09:47:51|S|12|36.089000||
B|RKLB|20250910|09:47:51|S|100|46.900000||
B|SPG|20250910|09:47:51|S|170|179.090000||
B|TQQQ|20250910|09:47:51|S|50|94.550700||
B|ZNB|20250910|09:47:51|S|28|2.085000||
B|CRWV|20250910|09:47:52|S|81|120.110000||
B|CRWV|20250910|09:47:52|S|200|120.110000||
B|DXC|20250910|09:47:52|S|100|14.428600||
B|FLNC|20250910|09:47:52|S|3|7.010000||
B|LAES|20250910|09:47:52|S|1414|2.810000||
B|NIO|20250910|09:47:52|S|280|5.700000||
B|NTNX|20250910|09:47:52|S|47|77.290000||
B|NTNX|20250910|09:47:52|S|650|77.220000||
B|ORCL|20250910|09:47:52|S|100|336.060000||
B|ORCL|20250910|09:47:52|S|100|336.150000||
B|ORCL|20250910|09:47:52|S|100|336.190000||
B|ORCL|20250910|09:47:52|S|532|336.130000||
B|RH|20250910|09:47:52|S|100|237.310000||
B|TMDX|20250910|09:47:52|S|10|107.000000||
B|TTD|20250910|09:47:52|S|10|50.625000||
B|WULF|20250910|09:47:52|S|3|10.675000||
B|CVX|20250910|09:47:53|S|250|157.144500||
B|JBDI|20250910|09:47:53|S|100|1.885000||
B|MARA|20250910|09:47:53|S|40|16.339300||
B|META|20250910|09:47:53|S|5|752.440000||
B|NBIS|20250910|09:47:53|S|4|93.860000||
B|NVDA|20250910|09:47:53|S|65|178.065000||
B|OKLL|20250910|09:47:53|S|72|31.590000||
B|OSCR|20250910|09:47:53|S|50|19.380000||
B|RBLX|20250910|09:47:53|S|5|132.380000||
B|SMCX|20250910|09:47:53|S|3|34.250000||
B|UVIX|20250910|09:47:53|S|150|10.725000||
B|AMD|20250910|09:47:54|S|90|160.450000||
B|CAPR|20250910|09:47:54|S|78|6.480000||
B|CRWV|20250910|09:47:54|S|12|120.190000||
B|CRWV|20250910|09:47:54|S|56|120.190000||
B|DASH|20250910|09:47:54|S|17|255.600000||
B|DDOG|20250910|09:47:54|S|7|144.630000||
B|GEV|20250910|09:47:54|S|2|637.660000||
B|HYG|20250910|09:47:54|S|4|80.895000||
B|LGHL|20250910|09:47:54|S|100|2.090000||
B|ORCL|20250910|09:47:54|S|10|335.690000||
B|PATH|20250910|09:47:54|S|1000|12.025000||
B|PROP|20250910|09:47:54|S|16|2.143500||
B|ULTA|20250910|09:47:54|S|20|510.610000||
B|VRT|20250910|09:47:54|S|1|138.560000||
B|BAC|20250910|09:47:55|S|2|50.529300||
B|CGC|20250910|09:47:55|S|110|1.465000||
B|CLSK|20250910|09:47:55|S|50|10.095000||
B|CRWV|20250910|09:47:55|S|383|120.200000||
B|NBIS|20250910|09:47:55|S|20|93.940000||
B|NVDA|20250910|09:47:55|S|5|178.075000||
B|ORCL|20250910|09:47:55|S|10|335.740000||
B|ORCL|20250910|09:47:55|S|50|335.760000||
B|ORCL|20250910|09:47:55|S|100|335.700000||
B|ORCX|20250910|09:47:55|S|172|57.860000||
B|PANW|20250910|09:47:55|S|4|202.110000||
B|PLTR|20250910|09:47:55|S|5|164.910000||
B|PLTR|20250910|09:47:55|S|70|164.830000||
B|SOFX|20250910|09:47:55|S|6|40.340000||
B|AMZN|20250910|09:47:56|S|70|231.068600||
B|APLD|20250910|09:47:56|S|24|15.819100||
B|HOOD|20250910|09:47:56|S|1|122.828000||
B|HOOD|20250910|09:47:56|S|200|122.828000||
B|HYPD|20250910|09:47:56|S|300|9.440000||
B|MP|20250910|09:47:56|S|1|63.000000||
B|MSTU|20250910|09:47:56|S|300|5.333500||
B|NIO|20250910|09:47:56|S|320|5.700000||
B|RBRK|20250910|09:47:56|S|14|85.640000||
B|SNPS|20250910|09:47:56|S|3|392.281000||
B|SNPS|20250910|09:47:56|S|97|392.290000||
B|SQM|20250910|09:47:56|S|1700|42.160000||
B|SQQQ|20250910|09:47:56|S|439|16.960000||
B|TURB|20250910|09:47:56|S|100|2.490000||
B|WLDS|20250910|09:47:56|S|749|6.866000||
B|ZS|20250910|09:47:56|S|99|288.380000||
B|ZS|20250910|09:47:56|S|100|288.350000||
B|ZS|20250910|09:47:56|S|101|288.350000||
B|AMD|20250910|09:47:57|S|2|160.530000||
B|AMD|20250910|09:47:57|S|48|160.530000||
B|FHN|20250910|09:47:57|S|100|22.955000||
B|MESO|20250910|09:47:57|S|6|15.345000||
B|META|20250910|09:47:57|S|100|752.320000||
B|NIO|20250910|09:47:57|S|720|5.705000||
B|NIO|20250910|09:47:57|S|836|5.705000||
B|PDD|20250910|09:47:57|S|6|124.740000||
B|UPRO|20250910|09:47:57|S|2|105.339300||
B|ASTS|20250910|09:47:58|S|10|37.460000||
B|BE|20250910|09:47:58|S|50|64.990000||
B|CRDO|20250910|09:47:58|S|9|156.545000||
B|CRDO|20250910|09:47:58|S|100|156.500000||
B|CRWV|20250910|09:47:58|S|20|120.325000||
B|FLS|20250910|09:47:58|S|100|56.020000||
B|HIMS|20250910|09:47:58|S|595|48.970100||
B|LC|20250910|09:47:58|S|30|16.620000||
B|META|20250910|09:47:58|S|15|752.280000||
B|MSTR|20250910|09:47:58|S|13|338.930000||
B|NIO|20250910|09:47:58|S|476|5.705000||
B|NVDA|20250910|09:47:58|S|100|178.050000||
B|ORCL|20250910|09:47:58|S|25|335.380000||
B|PLTR|20250910|09:47:58|S|2|164.700000||
B|PTNM|20250910|09:47:58|S|100|6.660000||
B|RCL|20250910|09:47:58|S|10|345.741000||
B|ZTS|20250910|09:47:58|S|100|149.420000||
B|AAOI|20250910|09:47:59|S|100|25.892400||
B|AAOI|20250910|09:47:59|S|100|25.920000||
B|ARM|20250910|09:47:59|S|7|148.560000||
B|BMNR|20250910|09:47:59|S|100|47.870000||
B|BRK/B|20250910|09:47:59|S|1|488.790000||
B|DOMH|20250910|09:47:59|S|300|7.070000||
B|FNDX|20250910|09:47:59|S|8|25.909900||
B|ORCL|20250910|09:47:59|S|5|335.314300||
B|ORCL|20250910|09:47:59|S|10|335.316800||
B|ORCL|20250910|09:47:59|S|63|335.410000||
B|ORCL|20250910|09:47:59|S|99|335.390000||
B|ORCL|20250910|09:47:59|S|100|335.460000||
B|PBI|20250910|09:47:59|S|110|11.810000||
B|RBRK|20250910|09:47:59|S|10|85.630000||
B|RBRK|20250910|09:47:59|S|20|85.630000||
B|SNPS|20250910|09:47:59|S|8|392.380000||
B|TSLA|20250910|09:47:59|S|3|347.580000||
B|UVXY|20250910|09:47:59|S|15|11.000000||
B|WULF|20250910|09:47:59|S|8|10.667500||
B|AAPL|20250910|09:48:00|S|5|230.058600||
B|AMD|20250910|09:48:00|S|1|160.430000||
B|BAC|20250910|09:48:00|S|2|50.525000||
B|DGNX|20250910|09:48:00|S|25|12.720000||
B|DNTH|20250910|09:48:00|S|50|35.435000||
B|ETHT|20250910|09:48:00|S|28|104.370000||
B|GME|20250910|09:48:00|S|2|24.689100||
B|HIMS|20250910|09:48:00|S|2|48.971700||
B|HIMS|20250910|09:48:00|S|100|48.980000||
B|META|20250910|09:48:00|S|1|752.430000||
B|META|20250910|09:48:00|S|13|752.403500||
B|ORCL|20250910|09:48:00|S|50|335.420000||
B|PLTR|20250910|09:48:00|S|105|164.745000||
B|RBRK|20250910|09:48:00|S|100|85.670000||
B|SNPS|20250910|09:48:00|S|1|392.170000||
B|UVIX|20250910|09:48:00|S|200|10.715000||
B|UVIX|20250910|09:48:00|S|200|10.715000||
B|AMD|20250910|09:48:01|S|6|160.468800||
B|AMD|20250910|09:48:01|S|500|160.443300||
B|AVAV|20250910|09:48:01|S|30|234.110000||
B|BITF|20250910|09:48:01|S|100|1.825000||
B|BTG|20250910|09:48:01|S|2400|4.295000||
B|CCJ|20250910|09:48:01|S|200|79.160000||
B|COIN|20250910|09:48:01|S|6|328.000000||
B|CRWV|20250910|09:48:01|S|10|120.245000||
B|CWVX|20250910|09:48:01|S|700|16.160000||
B|ENTG|20250910|09:48:01|S|6|80.690000||
B|ETHE|20250910|09:48:01|S|100|36.465000||
B|META|20250910|09:48:01|S|10|752.963500||
B|MSTR|20250910|09:48:01|S|33|338.980000||
B|NAIL|20250910|09:48:01|S|620|88.330000||
B|ORCL|20250910|09:48:01|S|10|335.550000||
B|ORCL|20250910|09:48:01|S|32|335.530000||
B|PLTR|20250910|09:48:01|S|10|164.720000||
B|QQQ|20250910|09:48:01|S|2|581.913800||
B|WU|20250910|09:48:01|S|500|8.609300||
B|AMZN|20250910|09:48:02|S|656|231.168300||
B|BLK|20250910|09:48:02|S|12|1112.220000||
B|CRCL|20250910|09:48:02|S|20|122.380000||
B|DUOL|20250910|09:48:02|S|70|281.640000||
B|ELF|20250910|09:48:02|S|12|135.946000||
B|EXPE|20250910|09:48:02|S|1|218.294300||
B|IREN|20250910|09:48:02|S|30|32.018300||
B|ORCL|20250910|09:48:02|S|20|335.300000||
B|TNA|20250910|09:48:02|S|200|43.122500||
B|WLDS|20250910|09:48:02|S|250|6.690900||
B|YPF|20250910|09:48:02|S|22|28.130000||
B|AMZN|20250910|09:48:03|S|1|231.040500||
B|AMZN|20250910|09:48:03|S|12|231.050000||
B|CRCL|20250910|09:48:03|S|16|122.600000||
B|DELL|20250910|09:48:03|S|100|125.370000||
B|HOOD|20250910|09:48:03|S|25|122.890000||
B|HOOD|20250910|09:48:03|S|208|122.890000||
B|MDY|20250910|09:48:03|S|37|600.825000||
B|META|20250910|09:48:03|S|1|753.041500||
B|NVDA|20250910|09:48:03|S|100|178.061000||
B|NVDA|20250910|09:48:03|S|100|178.070000||
B|OMEX|20250910|09:48:03|S|1000|1.620000||
B|ORCL|20250910|09:48:03|S|27|335.300000||
B|OSCR|20250910|09:48:03|S|159|19.370000||
B|SNPS|20250910|09:48:03|S|2|392.180000||
B|SUIG|20250910|09:48:03|S|20|4.060000||
B|TZA|20250910|09:48:03|S|1047|8.779200||
B|UPRO|20250910|09:48:03|S|3|105.359300||
B|VCTR|20250910|09:48:03|S|265|71.450000||
B|AAPL|20250910|09:48:04|S|3|229.998600||
B|AMSC|20250910|09:48:04|S|696|52.700000||
B|BE|20250910|09:48:04|S|99|64.940000||
B|CRCL|20250910|09:48:04|S|35|122.720000||
B|CRWV|20250910|09:48:04|S|10|120.215000||
B|HOOD|20250910|09:48:04|S|100|122.850000||
B|KRKR|20250910|09:48:04|S|1|10.470000||
B|META|20250910|09:48:04|S|25|752.945000||
B|NEM|20250910|09:48:04|S|100|78.030000||
B|NEM|20250910|09:48:04|S|200|78.030000||
B|ORCL|20250910|09:48:04|S|1|335.420000||
B|ORCL|20250910|09:48:04|S|10|335.370000||
B|PLTR|20250910|09:48:04|S|78|164.745000||
B|SOUN|20250910|09:48:04|S|30|14.440000||
B|TLN|20250910|09:48:04|S|3|408.950000||
B|AMZN|20250910|09:48:05|S|50|230.865000||
B|CRWV|20250910|09:48:05|S|1|120.165000||
B|META|20250910|09:48:05|S|1|753.000000||
B|META|20250910|09:48:05|S|100|753.151000||
B|MSFT|20250910|09:48:05|S|5|497.260000||
B|NIO|20250910|09:48:05|S|1000|5.705000||
B|NVDA|20250910|09:48:05|S|17|178.045000||
B|ORCL|20250910|09:48:05|S|10|335.570000||
B|ORCL|20250910|09:48:05|S|83|335.510000||
B|ORCL|20250910|09:48:05|S|90|335.500000||
B|PLTR|20250910|09:48:05|S|100|164.770000||
B|REZI|20250910|09:48:05|S|42|36.083000||
B|RTX|20250910|09:48:05|S|100|152.870000||
B|SMMT|20250910|09:48:05|S|100|17.370000||
B|SQQQ|20250910|09:48:05|S|25|16.960000||
B|AMD|20250910|09:48:06|S|15|160.557500||
B|COIN|20250910|09:48:06|S|30|327.910000||
B|ETHA|20250910|09:48:06|S|96|33.505000||
B|GEV|20250910|09:48:06|S|4|636.200000||
B|HOOD|20250910|09:48:06|S|50|122.820000||
B|IBKR|20250910|09:48:06|S|7|62.660000||
B|MSFT|20250910|09:48:06|S|10|497.110000||
B|NVDA|20250910|09:48:06|S|47|178.065000||
B|NVDA|20250910|09:48:06|S|66|178.039300||
B|NVDA|20250910|09:48:06|S|100|178.035000||
B|ORCL|20250910|09:48:06|S|12|335.690000||
B|TSM|20250910|09:48:06|S|20|259.890000||
B|XLE|20250910|09:48:06|S|6|88.855000||
B|ATRO|20250910|09:48:07|S|1|43.630000||
B|BHVN|20250910|09:48:07|S|500|14.430000||
B|BITF|20250910|09:48:07|S|100|1.825000||
B|HOOD|20250910|09:48:07|S|25|122.817800||
B|IBKR|20250910|09:48:07|S|20|62.680000||
B|INTC|20250910|09:48:07|S|85|24.725000||
B|MARA|20250910|09:48:07|S|100|16.340000||
B|ORCL|20250910|09:48:07|S|10|335.660000||
B|QQQM|20250910|09:48:07|S|2|239.573500||
B|RBRK|20250910|09:48:07|S|40|85.730000||
B|SOXL|20250910|09:48:07|S|500|28.502500||
B|UPS|20250910|09:48:07|S|60|84.948500||
B|VCTR|20250910|09:48:07|S|265|71.460000||
B|WLDS|20250910|09:48:07|S|100|7.240000||
B|AAPL|20250910|09:48:08|S|100|229.888800||
B|AMD|20250910|09:48:08|S|96|160.602200||
B|ARM|20250910|09:48:08|S|50|148.490000||
B|BAC|20250910|09:48:08|S|18|50.535000||
B|BE|20250910|09:48:08|S|100|64.960000||
B|CAMP|20250910|09:48:08|S|435|3.314000||
B|CWVX|20250910|09:48:08|S|30|16.150000||
B|HIMS|20250910|09:48:08|S|50|49.020000||
B|MARA|20250910|09:48:08|S|200|16.339300||
B|ORCL|20250910|09:48:08|S|1|335.570000||
B|ORCL|20250910|09:48:08|S|1|335.600000||
B|ORCL|20250910|09:48:08|S|2|335.469000||
B|ORCL|20250910|09:48:08|S|200|335.510000||
B|ORCL|20250910|09:48:08|S|400|335.380000||
B|RDDT|20250910|09:48:08|S|100|252.610000||
B|SEDG|20250910|09:48:08|S|200|31.110000||
B|SLV|20250910|09:48:08|S|100|37.400000||
B|SNPS|20250910|09:48:08|S|50|391.010000||
B|TSLA|20250910|09:48:08|S|3|347.652400||
B|BKD|20250910|09:48:09|S|63|8.189100||
B|CRMD|20250910|09:48:09|S|150|12.880000||
B|CRWV|20250910|09:48:09|S|4|120.250000||
B|GEO|20250910|09:48:09|S|17|21.778800||
B|NIO|20250910|09:48:09|S|290|5.710000||
B|ORCL|20250910|09:48:09|S|100|335.580000||
B|PLD|20250910|09:48:09|S|100|112.250000||
B|RBRK|20250910|09:48:09|S|116|85.730000||
B|VGT|20250910|09:48:09|S|28|718.420000||
B|WLDS|20250910|09:48:09|S|50|7.250000||
B|AMZN|20250910|09:48:10|S|10|230.960000||
B|AMZN|20250910|09:48:10|S|50|231.000000||
B|BITF|20250910|09:48:10|S|64|1.825000||
B|BMNR|20250910|09:48:10|S|13|47.900000||
B|BMNR|20250910|09:48:10|S|50|47.890000||
B|CDNS|20250910|09:48:10|S|3|326.800000||
B|ETHA|20250910|09:48:10|S|100|33.535000||
B|ETHE|20250910|09:48:10|S|1|36.510000||
B|F|20250910|09:48:10|S|1|11.386500||
B|MSTU|20250910|09:48:10|S|230|5.350000||
B|NVDA|20250910|09:48:10|S|100|178.105000||
B|NVDA|20250910|09:48:10|S|200|178.105000||
B|ORCL|20250910|09:48:10|S|35|335.500000||
B|RBNE|20250910|09:48:10|S|400|4.300000||
B|RDDT|20250910|09:48:10|S|4|252.720000||
B|AAPL|20250910|09:48:11|S|5|229.978500||
B|BMNR|20250910|09:48:11|S|300|47.895000||
B|CRWV|20250910|09:48:11|S|120|120.220000||
B|INTC|20250910|09:48:11|S|1|24.725000||
B|MSFT|20250910|09:48:11|S|10|497.100000||
B|MSFT|20250910|09:48:11|S|100|497.100000||
B|MSTU|20250910|09:48:11|S|10|5.350000||
B|ORCL|20250910|09:48:11|S|1|335.455000||
B|ORCL|20250910|09:48:11|S|30|335.595000||
B|ORCL|20250910|09:48:11|S|39|335.580000||
B|RDDT|20250910|09:48:11|S|50|252.510000||
B|SNPS|20250910|09:48:11|S|24|390.805000||
B|TSLA|20250910|09:48:11|S|170|347.503000||
B|VRT|20250910|09:48:11|S|100|138.460000||
B|AMD|20250910|09:48:12|S|100|160.410000||
B|BROS|20250910|09:48:12|S|100|64.950000||
B|LDI|20250910|09:48:12|S|5|3.460000||
B|MP|20250910|09:48:12|S|50|63.080000||
B|NIO|20250910|09:48:12|S|1000|5.695000||
B|PAM|20250910|09:48:12|S|100|61.480000||
B|SPYD|20250910|09:48:12|S|4|44.545000||
B|BE|20250910|09:48:13|S|75|65.012800||
B|BE|20250910|09:48:13|S|182|65.010000||
B|BE|20250910|09:48:13|S|725|65.020000||
B|FTLF|20250910|09:48:13|S|10|19.070000||
B|GOOGL|20250910|09:48:13|S|5|238.371000||
B|IEF|20250910|09:48:13|S|5|96.985000||
B|IWM|20250910|09:48:13|S|300|237.850700||
B|NBIS|20250910|09:48:13|S|71|93.550000||
B|NVD|20250910|09:48:13|S|900|9.670000||
B|RIOT|20250910|09:48:13|S|274|16.219300||
B|SATS|20250910|09:48:13|S|20|83.720000||
B|SOXL|20250910|09:48:13|S|1|28.495000||
B|ADBE|20250910|09:48:14|S|60|357.125000||
B|AMD|20250910|09:48:14|S|357|160.545000||
B|BMNR|20250910|09:48:14|S|41|47.835000||
B|ETHA|20250910|09:48:14|S|23|33.535000||
B|IONQ|20250910|09:48:14|S|1|44.100000||
B|LEGN|20250910|09:48:14|S|1200|33.840000||
B|ORCL|20250910|09:48:14|S|33|334.630000||
B|PL|20250910|09:48:14|S|100|8.965000||
B|RBNE|20250910|09:48:14|S|600|4.330000||
B|RBNE|20250910|09:48:14|S|600|4.340000||
B|RIOT|20250910|09:48:14|S|100|16.219300||
B|SEI|20250910|09:48:14|S|40|30.000000||
B|TECL|20250910|09:48:14|S|6|110.860000||
B|TSLA|20250910|09:48:14|S|100|347.550000||
B|AMD|20250910|09:48:15|S|100|160.568800||
B|AMZN|20250910|09:48:15|S|25|230.980000||
B|AMZU|20250910|09:48:15|S|1|39.079900||
B|BLK|20250910|09:48:15|S|3|1112.250000||
B|BMRN|20250910|09:48:15|S|30|55.300000||
B|CRWV|20250910|09:48:15|S|100|120.290000||
B|MDB|20250910|09:48:15|S|20|343.750000||
B|RBRK|20250910|09:48:15|S|42|85.660000||
B|RBRK|20250910|09:48:15|S|100|85.630000||
B|RGTI|20250910|09:48:15|S|1|16.325000||
B|RKT|20250910|09:48:15|S|4|21.639100||
B|SYK|20250910|09:48:15|S|3|388.810000||
B|TSM|20250910|09:48:15|S|42|260.080000||
B|TTD|20250910|09:48:15|S|5|50.618800||
B|BMNR|20250910|09:48:16|S|5|47.855000||
B|BMNR|20250910|09:48:16|S|20|47.870000||
B|FUTU|20250910|09:48:16|S|3|187.920400||
B|GH|20250910|09:48:16|S|50|58.630000||
B|HOOD|20250910|09:48:16|S|100|122.690000||
B|HSDT|20250910|09:48:16|S|100|6.680000||
B|HSDT|20250910|09:48:16|S|200|6.680000||
B|NVDA|20250910|09:48:16|S|100|178.059300||
B|ORCL|20250910|09:48:16|S|1|334.710000||
B|ORCL|20250910|09:48:16|S|10|334.620000||
B|ORCL|20250910|09:48:16|S|100|334.650000||
B|PLTR|20250910|09:48:16|S|50|164.830000||
B|QBTS|20250910|09:48:16|S|200|16.155000||
B|SQQQ|20250910|09:48:16|S|350|16.950000||
B|TSLA|20250910|09:48:16|S|1|347.540000||
B|UPST|20250910|09:48:16|S|11|63.510000||
B|VYM|20250910|09:48:16|S|1|140.659100||
B|Z|20250910|09:48:16|S|200|87.740000||
B|BE|20250910|09:48:17|S|163|65.060000||
B|CDT|20250910|09:48:17|E|100|0.635500||
B|CRCL|20250910|09:48:17|S|100|122.560000||
B|CRWV|20250910|09:48:17|S|25|120.170000||
B|EWZ|20250910|09:48:17|S|18|29.905000||
B|IREN|20250910|09:48:17|S|13|32.088500||
B|MSFT|20250910|09:48:17|S|200|497.080000||
B|MSTR|20250910|09:48:17|S|40|339.370000||
B|NVDA|20250910|09:48:17|S|100|178.015000||
B|PLTR|20250910|09:48:17|S|50|164.820000||
B|RBRK|20250910|09:48:17|S|487|85.580000||
B|TLT|20250910|09:48:17|S|9|89.265000||
B|UPRO|20250910|09:48:17|S|5|105.365000||
B|UPRO|20250910|09:48:17|S|7|105.365000||
B|WULF|20250910|09:48:17|S|205|10.749300||
B|YPF|20250910|09:48:17|S|8|28.138300||
B|META|20250910|09:48:18|S|10|753.460000||
B|NVDA|20250910|09:48:18|S|10|178.029300||
B|OPEN|20250910|09:48:18|S|100|6.185000||
B|ORCL|20250910|09:48:18|S|20|334.840000||
B|RBRK|20250910|09:48:18|S|50|85.630000||
B|SATS|20250910|09:48:18|S|1|83.730000||
B|SNPS|20250910|09:48:18|S|100|390.480000||
B|TSLA|20250910|09:48:18|S|50|347.627100||
B|TSLA|20250910|09:48:18|S|100|347.538300||
B|CRCL|20250910|09:48:19|S|1|122.630000||
B|GWRE|20250910|09:48:19|S|3|258.110000||
B|HIMZ|20250910|09:48:19|S|70|17.710000||
B|MEDP|20250910|09:48:19|S|1|482.410000||
B|SQQQ|20250910|09:48:19|S|92|16.940000||
B|TSLL|20250910|09:48:19|S|200|13.255000||
B|TSLL|20250910|09:48:19|S|230|13.260000||
B|WW|20250910|09:48:19|S|100|33.900000||
B|AAL|20250910|09:48:20|S|20|13.075000||
B|AAPL|20250910|09:48:20|S|100|229.960000||
B|BTG|20250910|09:48:20|S|600|4.295000||
B|CLSK|20250910|09:48:20|S|351|10.140000||
B|HUM|20250910|09:48:20|S|100|259.740000||
B|HUM|20250910|09:48:20|S|152|259.740000||
B|JMIA|20250910|09:48:20|S|1|9.529100||
B|MSTU|20250910|09:48:20|S|8|5.350000||
B|MSTU|20250910|09:48:20|S|500|5.350000||
B|NVDA|20250910|09:48:20|S|80|178.037500||
B|SPY|20250910|09:48:20|S|100|653.565000||
B|TECL|20250910|09:48:20|S|13|110.890000||
B|WLDS|20250910|09:48:20|S|70|7.140000||
B|BABA|20250910|09:48:21|S|1|145.175000||
B|BAC|20250910|09:48:21|S|65|50.580000||
B|BE|20250910|09:48:21|S|40|65.080000||
B|BE|20250910|09:48:21|S|90|65.022700||
B|COMM|20250910|09:48:21|S|100|16.570000||
B|CRCL|20250910|09:48:21|S|10|122.910000||
B|CRCL|20250910|09:48:21|S|80|122.870000||
B|GE|20250910|09:48:21|S|14|278.930000||
B|HUM|20250910|09:48:21|S|60|259.750000||
B|IP|20250910|09:48:21|S|100|47.170000||
B|IWM|20250910|09:48:21|S|27|238.039300||
B|LB|20250910|09:48:21|S|3|51.780000||
B|META|20250910|09:48:21|S|3|753.190000||
B|NOC|20250910|09:48:21|S|5|574.470000||
B|NVDA|20250910|09:48:21|S|100|178.049300||
B|ORCL|20250910|09:48:21|S|10|334.369600||
B|UBER|20250910|09:48:21|S|55|94.957300||
B|VST|20250910|09:48:21|S|50|205.500000||
B|ALAB|20250910|09:48:22|S|10|220.340000||
B|ALGM|20250910|09:48:22|S|1|30.640700||
B|IBIT|20250910|09:48:22|S|1|64.989900||
B|INTC|20250910|09:48:22|S|4|24.765000||
B|META|20250910|09:48:22|S|1|753.260000||
B|ORCL|20250910|09:48:22|S|2|334.550000||
B|RBRK|20250910|09:48:22|S|10|85.610000||
B|SQQQ|20250910|09:48:22|S|11|16.940000||
B|UPS|20250910|09:48:22|S|100|85.088500||
B|CRM|20250910|09:48:23|S|25|251.910000||
B|CRWV|20250910|09:48:23|S|18|120.695000||
B|CRWV|20250910|09:48:23|S|200|120.700000||
B|ELF|20250910|09:48:23|S|1|135.770000||
B|GOOGL|20250910|09:48:23|S|50|238.298800||
B|IBIT|20250910|09:48:23|S|100|64.990000||
B|ORCX|20250910|09:48:23|S|10|57.540000||
B|SQQQ|20250910|09:48:23|S|1|16.940000||
B|STRC|20250910|09:48:23|S|200|97.640000||
B|BAC|20250910|09:48:24|S|35|50.579300||
B|BAC|20250910|09:48:24|S|100|50.579300||
B|BE|20250910|09:48:24|S|389|65.090000||
B|CZR|20250910|09:48:24|S|1|26.070000||
B|KGC|20250910|09:48:24|S|363|22.589300||
B|MDB|20250910|09:48:24|S|13|343.950000||
B|METU|20250910|09:48:24|S|11|45.420000||
B|NVDA|20250910|09:48:24|S|1|178.079000||
B|QSR|20250910|09:48:24|S|10|62.060000||
B|RIOT|20250910|09:48:24|S|10|16.235000||
B|SPHB|20250910|09:48:24|S|100|106.635000||
B|TNA|20250910|09:48:24|S|100|43.272500||
B|VIST|20250910|09:48:24|S|100|37.850000||
B|AMD|20250910|09:48:25|S|2|160.600000||
B|CLS|20250910|09:48:25|S|400|247.395000||
B|CRCG|20250910|09:48:25|S|100|8.400000||
B|CRWV|20250910|09:48:25|S|30|120.820000||
B|ONON|20250910|09:48:25|S|2|43.919700||
B|ORCL|20250910|09:48:25|S|1|334.410000||
B|SOXL|20250910|09:48:25|S|100|28.565000||
B|SOXL|20250910|09:48:25|S|100|28.570000||
B|STLD|20250910|09:48:25|S|3|133.360000||
B|SUIG|20250910|09:48:25|S|100|4.110000||
B|TZA|20250910|09:48:25|S|25|8.747300||
B|WEBL|20250910|09:48:25|S|9|34.220000||
B|WLDS|20250910|09:48:25|S|33|7.424100||
B|WOLF|20250910|09:48:25|S|10|1.640000||
B|BABA|20250910|09:48:26|S|300|145.175000||
B|BAC|20250910|09:48:26|S|10|50.609300||
B|BE|20250910|09:48:26|S|24|65.180000||
B|COIN|20250910|09:48:26|S|100|327.690000||
B|COIN|20250910|09:48:26|S|200|327.750000||
B|CRCL|20250910|09:48:26|S|100|122.930000||
B|CRWV|20250910|09:48:26|S|100|120.840000||
B|MAPS|20250910|09:48:26|S|400|1.250000||
B|MSTR|20250910|09:48:26|S|2|339.530000||
B|NBIS|20250910|09:48:26|S|75|93.610000||
B|NU|20250910|09:48:26|S|5|15.695000||
B|PAM|20250910|09:48:26|S|100|61.480000||
B|RDDT|20250910|09:48:26|S|6|252.270000||
B|RIOT|20250910|09:48:26|S|54|16.249300||
B|STZ|20250910|09:48:26|S|5|144.650000||
B|TSLA|20250910|09:48:26|S|100|347.700000||
B|TSM|20250910|09:48:26|S|2|260.310000||
B|URGN|20250910|09:48:26|S|1|20.230000||
B|WLDS|20250910|09:48:26|S|709|7.460000||
B|AVGO|20250910|09:48:27|S|4|359.410000||
B|BABA|20250910|09:48:27|S|100|145.198500||
B|CDNS|20250910|09:48:27|S|100|327.620000||
B|CDT|20250910|09:48:27|E|100|0.635600||
B|CRWV|20250910|09:48:27|S|95|120.860000||
B|CRWV|20250910|09:48:27|S|315|120.840000||
B|GNPX|20250910|09:48:27|S|1111|0.218700||
B|IBIT|20250910|09:48:27|S|30|64.975000||
B|MSFT|20250910|09:48:27|S|50|497.170500||
B|ORCL|20250910|09:48:27|S|1|334.480000||
B|ORCL|20250910|09:48:27|S|3|334.500000||
B|ORCL|20250910|09:48:27|S|19|334.480000||
B|RBRK|20250910|09:48:27|S|100|85.640000||
B|SNPS|20250910|09:48:27|S|10|390.910000||
B|UVIX|20250910|09:48:27|S|200|10.705000||
B|WLDS|20250910|09:48:27|S|100|7.560000||
B|AMDL|20250910|09:48:28|S|100|10.245000||
B|BIRK|20250910|09:48:28|S|17|47.520000||
B|ELF|20250910|09:48:28|S|2|135.770000||
B|FUN|20250910|09:48:28|S|800|22.680000||
B|HUT|20250910|09:48:28|S|296|31.090000||
B|HUT|20250910|09:48:28|S|524|31.090000||
B|JOBY|20250910|09:48:28|S|500|13.945000||
B|KRKR|20250910|09:48:28|S|300|10.660000||
B|KRKR|20250910|09:48:28|S|400|10.650000||
B|NVDA|20250910|09:48:28|S|500|178.015000||
B|OBDC|20250910|09:48:28|S|90|14.219300||
B|ORCL|20250910|09:48:28|S|1|334.460000||
B|RGTI|20250910|09:48:28|S|4|16.340700||
B|UPST|20250910|09:48:28|S|10|63.740000||
B|WLDS|20250910|09:48:28|S|20|7.530000||
B|BITF|20250910|09:48:29|S|5|1.825000||
B|CRWV|20250910|09:48:29|S|50|120.635000||
B|GDS|20250910|09:48:29|S|20|33.330000||
B|IBKR|20250910|09:48:29|S|100|62.620000||
B|NXE|20250910|09:48:29|S|600|7.895000||
B|PLTR|20250910|09:48:29|S|25|164.630000||
B|SPY|20250910|09:48:29|S|100|653.695000||
B|SQQQ|20250910|09:48:29|S|58|16.940000||
B|TSSI|20250910|09:48:29|S|100|15.290000||
B|TSSI|20250910|09:48:29|S|300|15.290000||
B|TSSI|20250910|09:48:29|S|300|15.310000||
B|VRT|20250910|09:48:29|S|35|138.500000||
B|AVAV|20250910|09:48:30|S|6|234.240000||
B|CCJ|20250910|09:48:30|S|600|78.960000||
B|CHWY|20250910|09:48:30|S|250|36.858300||
B|CONL|20250910|09:48:30|S|90|36.110000||
B|CONL|20250910|09:48:30|S|314|36.120000||
B|COUR|20250910|09:48:30|S|400|11.610000||
B|CRCL|20250910|09:48:30|S|5|122.815000||
B|HOOD|20250910|09:48:30|S|30|122.181400||
B|IWM|20250910|09:48:30|S|200|238.050700||
B|JPM|20250910|09:48:30|S|28|299.060000||
B|LITE|20250910|09:48:30|S|100|161.820000||
B|LITE|20250910|09:48:30|S|154|161.770000||
B|MBOT|20250910|09:48:30|E|250|3.623500||
B|MSTR|20250910|09:48:30|S|5|339.550000||
B|MSTU|20250910|09:48:30|S|233|5.345000||
B|ORCL|20250910|09:48:30|S|34|334.833300||
B|RIOT|20250910|09:48:30|S|200|16.239300||
B|TSLA|20250910|09:48:30|S|100|347.750000||
B|TSSI|20250910|09:48:30|S|300|15.310000||
B|BITF|20250910|09:48:31|S|10|1.825000||
B|CRWV|20250910|09:48:31|S|50|120.610000||
B|GDXJ|20250910|09:48:31|S|20|87.459000||
B|LITE|20250910|09:48:31|S|300|161.700000||
B|LITE|20250910|09:48:31|S|346|161.730000||
B|LITE|20250910|09:48:31|S|500|161.710000||
B|NTNX|20250910|09:48:31|S|27|77.200000||
B|NVDA|20250910|09:48:31|S|1|177.897500||
B|ORCL|20250910|09:48:31|S|50|334.810000||
B|RDDT|20250910|09:48:31|S|500|251.530000||
B|TSM|20250910|09:48:31|S|3|260.223800||
B|CRCL|20250910|09:48:32|S|110|122.810000||
B|LITE|20250910|09:48:32|S|400|161.350000||
B|MARA|20250910|09:48:32|S|300|16.395000||
B|META|20250910|09:48:32|S|15|753.090000||
B|ORCL|20250910|09:48:32|S|4|335.660000||
B|ORCL|20250910|09:48:32|S|100|335.830000||
B|ORCX|20250910|09:48:32|S|100|57.850000||
B|RBRK|20250910|09:48:32|S|5|85.480000||
B|RBRK|20250910|09:48:32|S|100|85.480000||
B|USD|20250910|09:48:32|S|2|93.304500||
B|ASTS|20250910|09:48:33|S|20|37.348600||
B|BE|20250910|09:48:33|S|150|64.823400||
B|BE|20250910|09:48:33|S|200|64.870000||
B|BMNR|20250910|09:48:33|S|100|48.200000||
B|CRCL|20250910|09:48:33|S|5|122.810000||
B|GME|20250910|09:48:33|S|15|24.849100||
B|HIMS|20250910|09:48:33|S|100|49.020000||
B|HOOD|20250910|09:48:33|S|100|122.290000||
B|JPMpC|20250910|09:48:33|S|19|25.630000||
B|MU|20250910|09:48:33|S|164|141.220000||
B|ORCL|20250910|09:48:33|S|1|335.357500||
B|ORCL|20250910|09:48:33|S|50|335.520000||
B|ORCL|20250910|09:48:33|S|200|335.520000||
B|RBNE|20250910|09:48:33|S|153|3.840000||
B|WLDS|20250910|09:48:33|S|5|7.880700||
B|WLDS|20250910|09:48:33|S|500|7.860000||
B|BE|20250910|09:48:34|S|100|64.880000||
B|BNDX|20250910|09:48:34|S|2|49.435000||
B|CEG|20250910|09:48:34|S|2|316.520000||
B|CRCL|20250910|09:48:34|S|3|122.780000||
B|FIG|20250910|09:48:34|S|10|53.380000||
B|GME|20250910|09:48:34|S|2|24.849100||
B|HIMS|20250910|09:48:34|S|200|49.020000||
B|NET|20250910|09:48:34|S|266|225.030000||
B|NET|20250910|09:48:34|S|724|224.990000||
B|NVDA|20250910|09:48:34|S|50|177.871000||
B|NVDA|20250910|09:48:34|S|100|177.875000||
B|RBNE|20250910|09:48:34|S|40|3.798000||
B|RBRK|20250910|09:48:34|S|20|85.420000||
B|TQQQ|20250910|09:48:34|S|50|94.685000||
B|UPST|20250910|09:48:34|S|96|63.790000||
B|AMZN|20250910|09:48:35|S|239|231.080000||
B|BMNR|20250910|09:48:35|S|100|48.160000||
B|COIN|20250910|09:48:35|S|20|327.250000||
B|CONL|20250910|09:48:35|S|100|36.080000||
B|DFDV|20250910|09:48:35|S|200|17.530000||
B|NFLX|20250910|09:48:35|S|1|1251.860000||
B|NVDA|20250910|09:48:35|S|100|177.840000||
B|ONDS|20250910|09:48:35|S|100|5.410000||
B|ORCL|20250910|09:48:35|S|100|335.601000||
B|RBRK|20250910|09:48:35|S|20|85.360000||
B|RBRK|20250910|09:48:35|S|100|85.420000||
B|SQQQ|20250910|09:48:35|S|70|16.935000||
B|TIP|20250910|09:48:35|S|50|111.509300||
B|TSLA|20250910|09:48:35|S|1|347.767600||
B|DUOL|20250910|09:48:36|S|1|282.661000||
B|FIG|20250910|09:48:36|S|113|53.380000||
B|HOOD|20250910|09:48:36|S|20|122.170000||
B|JD|20250910|09:48:36|S|4|33.319300||
B|MSFT|20250910|09:48:36|S|15|497.620000||
B|MU|20250910|09:48:36|S|20|141.240000||
B|ORCL|20250910|09:48:36|S|10|335.300000||
B|ORCL|20250910|09:48:36|S|100|335.290000||
B|ORCL|20250910|09:48:36|S|100|335.380000||
B|RZLV|20250910|09:48:36|S|2200|5.795000||
B|STRL|20250910|09:48:36|S|1|297.340000||
B|TEM|20250910|09:48:36|S|20|80.480000||
B|WING|20250910|09:48:36|S|40|287.740000||
B|WING|20250910|09:48:36|S|60|287.950000||
B|YPF|20250910|09:48:36|S|2|28.058800||
B|ABBV|20250910|09:48:37|S|4|209.930000||
B|B|20250910|09:48:37|S|10|29.530000||
B|BMNR|20250910|09:48:37|S|200|48.170000||
B|CRCL|20250910|09:48:37|S|10|122.700000||
B|FOUR|20250910|09:48:37|S|2|87.207200||
B|KRKR|20250910|09:48:37|S|10|10.590000||
B|LMND|20250910|09:48:37|S|1000|52.980000||
B|MU|20250910|09:48:37|S|100|141.240000||
B|ORCL|20250910|09:48:37|S|3|335.550000||
B|ORCL|20250910|09:48:37|S|200|335.460000||
B|ORCL|20250910|09:48:37|S|240|335.510000||
B|SQQQ|20250910|09:48:37|S|18|16.935000||
B|WING|20250910|09:48:37|S|60|288.240000||
B|AEF|20250910|09:48:38|S|300|6.335000||
B|ALB|20250910|09:48:38|S|200|74.030000||
B|COIN|20250910|09:48:38|S|5|327.330000||
B|DGNX|20250910|09:48:38|S|100|12.950000||
B|MDB|20250910|09:48:38|S|3|343.880000||
B|NIO|20250910|09:48:38|S|15|5.700000||
B|NVDA|20250910|09:48:38|S|5|177.745000||
B|NVDA|20250910|09:48:38|S|60|177.779300||
B|NVDA|20250910|09:48:38|S|100|177.779300||
B|PPC|20250910|09:48:38|S|43|43.310000||
B|RDDT|20250910|09:48:38|S|2|251.690000||
B|TSLA|20250910|09:48:38|S|40|347.877100||
B|AFRM|20250910|09:48:39|S|100|89.000000||
B|AFRM|20250910|09:48:39|S|156|89.020000||
B|AFRM|20250910|09:48:39|S|268|89.060000||
B|AFRM|20250910|09:48:39|S|1000|89.060000||
B|AVGO|20250910|09:48:39|S|2|359.320000||
B|LEU|20250910|09:48:39|S|10|218.110000||
B|LYB|20250910|09:48:39|S|100|54.750000||
B|NVDA|20250910|09:48:39|S|30|177.740900||
B|OPEN|20250910|09:48:39|S|2000|6.195000||
B|ORCL|20250910|09:48:39|S|20|335.500000||
B|RBRK|20250910|09:48:39|S|2|85.130000||
B|RBRK|20250910|09:48:39|S|10|85.130000||
B|RDDT|20250910|09:48:39|S|6|251.730000||
B|VIRT|20250910|09:48:39|S|44|38.130000||
B|ALAB|20250910|09:48:40|S|20|219.560000||
B|BABA|20250910|09:48:40|S|200|145.215000||
B|CLSK|20250910|09:48:40|S|30|10.127500||
B|CRCL|20250910|09:48:40|S|3|122.700000||
B|GLD|20250910|09:48:40|S|5|335.877600||
B|HOOD|20250910|09:48:40|S|100|122.110000||
B|MSTU|20250910|09:48:40|S|62|5.345000||
B|MU|20250910|09:48:40|S|50|141.230000||
B|MU|20250910|09:48:40|S|100|141.230000||
B|NFLX|20250910|09:48:40|S|2|1252.770000||
B|NVDA|20250910|09:48:40|S|50|177.779300||
B|ORCL|20250910|09:48:40|S|4|335.740000||
B|RBNE|20250910|09:48:40|S|200|3.680000||
B|RBRK|20250910|09:48:40|S|1|85.060000||
B|RXRX|20250910|09:48:40|S|1|4.700000||
B|SUIG|20250910|09:48:40|S|7|4.070000||
B|TSLA|20250910|09:48:40|S|6|347.837500||
B|AGG|20250910|09:48:41|S|14|100.365000||
B|BKR|20250910|09:48:41|S|100|46.580000||
B|CALM|20250910|09:48:41|S|2|107.060000||
B|CRWL|20250910|09:48:41|S|120|28.930000||
B|GRAL|20250910|09:48:41|S|30|37.140000||
B|META|20250910|09:48:41|S|2|753.991000||
B|NVDA|20250910|09:48:41|S|100|177.730800||
B|ORCL|20250910|09:48:41|S|50|335.570000||
B|WLDS|20250910|09:48:41|S|300|8.170000||
B|BMNR|20250910|09:48:42|S|15|48.150000||
B|CRWV|20250910|09:48:42|S|10|120.340000||
B|CWD|20250910|09:48:42|S|200|8.900000||
B|DOMH|20250910|09:48:42|S|300|7.180000||
B|ETHE|20250910|09:48:42|S|200|36.600000||
B|JBDI|20250910|09:48:42|S|300|1.865000||
B|META|20250910|09:48:42|S|1|754.050000||
B|NIO|20250910|09:48:42|S|100|5.710000||
B|NIO|20250910|09:48:42|S|4800|5.705000||
B|ORCL|20250910|09:48:42|S|40|335.300000||
B|RIOT|20250910|09:48:42|S|100|16.219300||
B|SNPS|20250910|09:48:42|S|50|392.430000||
B|SNPS|20250910|09:48:42|S|100|392.390000||
B|SNPS|20250910|09:48:42|S|200|392.520000||
B|SNPS|20250910|09:48:42|S|499|392.830000||
B|SOXL|20250910|09:48:42|S|34|28.545000||
B|SQQQ|20250910|09:48:42|S|100|16.935000||
B|UPRO|20250910|09:48:42|S|4|105.449300||
B|AAOI|20250910|09:48:43|S|278|25.998100||
B|ARM|20250910|09:48:43|S|100|148.250000||
B|CRM|20250910|09:48:43|S|100|252.400000||
B|CRWV|20250910|09:48:43|S|50|120.340000||
B|CRWV|20250910|09:48:43|S|200|120.260000||
B|FITB|20250910|09:48:43|S|11|45.995000||
B|IRS|20250910|09:48:43|S|194|13.190000||
B|MU|20250910|09:48:43|S|200|141.280000||
B|NVDA|20250910|09:48:43|S|100|177.759100||
B|NVDY|20250910|09:48:43|S|2|16.835000||
B|ORCL|20250910|09:48:43|S|8|335.260000||
B|SBET|20250910|09:48:43|S|20|16.790000||
B|TSLA|20250910|09:48:43|S|37|347.877300||
B|TSLA|20250910|09:48:43|S|175|347.870000||
B|WLDS|20250910|09:48:43|S|49|8.080000||
B|BITO|20250910|09:48:44|S|500|19.720100||
B|BMNR|20250910|09:48:44|S|1|48.140000||
B|BMNR|20250910|09:48:44|S|200|48.125000||
B|COF|20250910|09:48:44|S|40|223.750000||
B|CRWV|20250910|09:48:44|S|10|120.310000||
B|FRPT|20250910|09:48:44|S|10|54.800000||
B|INOD|20250910|09:48:44|S|1|58.380000||
B|RBNE|20250910|09:48:44|S|300|3.560000||
B|RDDT|20250910|09:48:44|S|1|252.110000||
B|SCHD|20250910|09:48:44|S|1|27.527500||
B|SCHD|20250910|09:48:44|S|5|27.529300||
B|WLDS|20250910|09:48:44|S|200|8.340000||
B|AMD|20250910|09:48:45|S|200|160.390000||
B|BE|20250910|09:48:45|S|200|64.939200||
B|CRWV|20250910|09:48:45|S|5|120.350000||
B|CRWV|20250910|09:48:45|S|10|120.350000||
B|CVGW|20250910|09:48:45|S|100|27.850000||
B|CVGW|20250910|09:48:45|S|800|28.000000||
B|HYPD|20250910|09:48:45|S|16|9.590000||
B|NVDA|20250910|09:48:45|S|266|177.740000||
B|OPEN|20250910|09:48:45|S|70|6.195000||
B|SAND|20250910|09:48:45|S|8|11.625100||
B|SOLT|20250910|09:48:45|S|70|28.480000||
B|UAL|20250910|09:48:45|S|271|107.890000||
B|WLDS|20250910|09:48:45|S|250|8.340000||
B|ALAB|20250910|09:48:46|S|4|219.670000||
B|CRCL|20250910|09:48:46|S|40|123.170000||
B|DXF|20250910|09:48:46|S|100|6.180000||
B|MU|20250910|09:48:46|S|200|141.230000||
B|MU|20250910|09:48:46|S|200|141.252300||
B|MU|20250910|09:48:46|S|300|141.260000||
B|NVDA|20250910|09:48:46|S|100|177.775000||
B|ORCL|20250910|09:48:46|S|20|334.404700||
B|SMX|20250910|09:48:46|S|343|1.760000||
B|SPXU|20250910|09:48:46|S|50|14.500000||
B|UPST|20250910|09:48:46|S|200|63.990000||
B|ZTS|20250910|09:48:46|S|300|149.600000||
B|AMLX|20250910|09:48:47|S|100|11.390000||
B|HUBS|20250910|09:48:47|S|20|508.800000||
B|METU|20250910|09:48:47|S|20|45.500000||
B|NIO|20250910|09:48:47|S|400|5.710000||
B|NVDA|20250910|09:48:47|S|50|177.789300||
B|NVDA|20250910|09:48:47|S|200|177.795000||
B|ORCL|20250910|09:48:47|S|200|334.250000||
B|PLTR|20250910|09:48:47|S|233|164.655000||
B|TSLL|20250910|09:48:47|S|369|13.290000||
B|WLDS|20250910|09:48:47|S|100|8.374000||
B|ZETA|20250910|09:48:47|S|300|19.730000||
B|CRWD|20250910|09:48:48|S|2|432.180000||
B|HUYA|20250910|09:48:48|S|8|3.595000||
B|MSFT|20250910|09:48:48|S|2|498.046500||
B|MSFT|20250910|09:48:48|S|7|498.046500||
B|NBXG|20250910|09:48:48|S|100|15.140000||
B|NFLX|20250910|09:48:48|S|1|1252.960300||
B|NIO|20250910|09:48:48|S|100|5.710000||
B|PDD|20250910|09:48:48|S|100|124.740000||
B|PLTR|20250910|09:48:48|S|261|164.690000||
B|PLTU|20250910|09:48:48|S|50|84.480000||
B|RCL|20250910|09:48:48|S|65|345.960000||
B|TSLA|20250910|09:48:48|S|300|348.020000||
B|WLDS|20250910|09:48:48|S|250|8.366300||
B|WYFI|20250910|09:48:48|S|500|20.490000||
B|ARWR|20250910|09:48:49|S|20|28.440000||
B|CNM|20250910|09:48:49|E|1|50.399200||
B|CRCL|20250910|09:48:49|S|2|123.130000||
B|CRDO|20250910|09:48:49|S|1|156.652100||
B|CRDO|20250910|09:48:49|S|40|156.652100||
B|ETH|20250910|09:48:49|S|100|41.770000||
B|HSDT|20250910|09:48:49|S|200|6.670000||
B|LUMN|20250910|09:48:49|S|100|6.219100||
B|ORCL|20250910|09:48:49|S|100|334.090000||
B|QS|20250910|09:48:49|E|80|8.455000||
B|ROKU|20250910|09:48:49|S|100|95.220000||
B|SHAK|20250910|09:48:49|S|15|97.740000||
B|BKD|20250910|09:48:50|S|60|8.189300||
B|BLK|20250910|09:48:50|S|5|1113.110000||
B|CRWV|20250910|09:48:50|S|1|120.300000||
B|CRWV|20250910|09:48:50|S|100|120.300000||
B|DLR|20250910|09:48:50|S|5|171.160000||
B|ETHA|20250910|09:48:50|S|300|33.565000||
B|GRPN|20250910|09:48:50|S|50|22.811700||
B|GRPN|20250910|09:48:50|S|200|22.820000||
B|NVDA|20250910|09:48:50|S|1|177.730700||
B|OPEN|20250910|09:48:50|S|1600|6.195000||
B|ORCL|20250910|09:48:50|S|1|333.940000||
B|ORCX|20250910|09:48:50|S|100|57.340000||
B|SPLG|20250910|09:48:50|S|50|76.935000||
B|SPXL|20250910|09:48:50|S|10|200.330700||
B|TNA|20250910|09:48:50|S|50|43.268100||
B|TSLL|20250910|09:48:50|S|50|13.275000||
B|VRT|20250910|09:48:50|S|100|138.153200||
B|ZM|20250910|09:48:50|S|100|85.845000||
B|AMD|20250910|09:48:51|S|100|160.470000||
B|BRK/B|20250910|09:48:51|S|3|489.740000||
B|CRWV|20250910|09:48:51|S|40|120.300000||
B|DD|20250910|09:48:51|S|52|77.100000||
B|ETHU|20250910|09:48:51|S|100|151.720000||
B|GRAL|20250910|09:48:51|S|20|37.160000||
B|HSAI|20250910|09:48:51|S|19|28.010000||
B|INOD|20250910|09:48:51|S|500|58.325000||
B|NIO|20250910|09:48:51|S|1200|5.705000||
B|NVDA|20250910|09:48:51|S|50|177.720000||
B|ORCL|20250910|09:48:51|S|32|333.640000||
B|SERV|20250910|09:48:51|S|250|10.957200||
B|SGOV|20250910|09:48:51|S|100|100.485000||
B|SNPS|20250910|09:48:51|S|5|392.530000||
B|TSLA|20250910|09:48:51|S|20|347.867800||
B|VZ|20250910|09:48:51|S|5|43.635000||
B|WLDS|20250910|09:48:51|S|40|8.590000||
B|BMNR|20250910|09:48:52|S|3|48.040000||
B|BRK/B|20250910|09:48:52|S|90|489.920000||
B|CRWV|20250910|09:48:52|S|30|120.310000||
B|CRWV|20250910|09:48:52|S|100|120.290000||
B|IREN|20250910|09:48:52|S|197|32.060000||
B|JD|20250910|09:48:52|S|100|33.319300||
B|MBRX|20250910|09:48:52|S|100|0.409600||
B|MDB|20250910|09:48:52|S|7|343.709000||
B|NFLX|20250910|09:48:52|S|30|1252.840000||
B|NIO|20250910|09:48:52|S|600|5.710000||
B|NVDA|20250910|09:48:52|S|30|177.715000||
B|NVDA|20250910|09:48:52|S|100|177.708300||
B|ORCL|20250910|09:48:52|S|25|333.730000||
B|ORCL|20250910|09:48:52|S|38|333.790000||
B|WLDS|20250910|09:48:52|S|100|8.680000||
B|AAPL|20250910|09:48:53|S|20|229.978800||
B|ARKQ|20250910|09:48:53|S|60|97.455000||
B|CRWV|20250910|09:48:53|S|10|120.315000||
B|GME|20250910|09:48:53|S|1|24.949300||
B|ORCL|20250910|09:48:53|S|1|333.430000||
B|ORCL|20250910|09:48:53|S|10|333.570000||
B|ORCL|20250910|09:48:53|S|200|333.320000||
B|SOXS|20250910|09:48:53|S|4000|6.485000||
B|TSLA|20250910|09:48:53|S|5|347.950000||
B|BE|20250910|09:48:54|S|300|65.150000||
B|BE|20250910|09:48:54|S|300|65.210000||
B|BMNR|20250910|09:48:54|S|100|48.065000||
B|DFDV|20250910|09:48:54|S|100|17.590000||
B|HIMS|20250910|09:48:54|S|1|49.060000||
B|ISRG|20250910|09:48:54|S|3|463.280000||
B|IWM|20250910|09:48:54|S|2|238.137500||
B|JEPQ|20250910|09:48:54|S|1|56.305000||
B|LMND|20250910|09:48:54|S|800|53.200000||
B|ORCL|20250910|09:48:54|S|10|333.110000||
B|SAP|20250910|09:48:54|S|3|268.690000||
B|SNPS|20250910|09:48:54|E|500|392.640000||
B|AMZN|20250910|09:48:55|S|100|231.345900||
B|BE|20250910|09:48:55|S|200|65.200000||
B|CAN|20250910|09:48:55|S|100|0.728900||
B|IYR|20250910|09:48:55|S|1|97.605000||
B|MSFT|20250910|09:48:55|S|2|497.730000||
B|NBIS|20250910|09:48:55|S|1988|93.660000||
B|OKLO|20250910|09:48:55|S|303|75.960000||
B|OKLO|20250910|09:48:55|S|500|75.960000||
B|PLTR|20250910|09:48:55|S|10|164.510000||
B|PLUG|20250910|09:48:55|S|500|1.465000||
B|PLUG|20250910|09:48:55|S|3300|1.470000||
B|AEHL|20250910|09:48:56|S|200|7.640000||
B|AVGO|20250910|09:48:56|S|100|359.220000||
B|AVGO|20250910|09:48:56|S|800|359.200000||
B|AVGO|20250910|09:48:56|S|1000|359.290000||
B|COIN|20250910|09:48:56|S|43|327.855000||
B|CRWV|20250910|09:48:56|S|100|120.310000||
B|GEV|20250910|09:48:56|S|1|633.210000||
B|IREN|20250910|09:48:56|S|100|32.010000||
B|JOBY|20250910|09:48:56|S|700|13.930000||
B|LEU|20250910|09:48:56|S|1|218.330000||
B|LUMN|20250910|09:48:56|S|300|6.215000||
B|MU|20250910|09:48:56|S|100|141.330000||
B|NEXN|20250910|09:48:56|S|100|9.880000||
B|NULV|20250910|09:48:56|S|1|43.150000||
B|PLTR|20250910|09:48:56|S|28|164.501000||
B|SNDK|20250910|09:48:56|S|20|73.160000||
B|SNOW|20250910|09:48:56|S|25|231.120000||
B|TSLL|20250910|09:48:56|S|80|13.279800||
B|YMAG|20250910|09:48:56|S|1|15.456500||
B|AAOI|20250910|09:48:57|S|281|25.947600||
B|AAPL|20250910|09:48:57|S|2|229.800000||
B|AVGO|20250910|09:48:57|S|100|359.350000||
B|BMNR|20250910|09:48:57|S|6|48.080000||
B|CRCL|20250910|09:48:57|S|100|123.200000||
B|CRCL|20250910|09:48:57|S|100|123.270000||
B|CRCL|20250910|09:48:57|S|913|123.270000||
B|CRCL|20250910|09:48:57|S|1000|123.150000||
B|HLT|20250910|09:48:57|S|100|275.530000||
B|IEMG|20250910|09:48:57|S|200|64.129300||
B|IREN|20250910|09:48:57|S|1000|32.020000||
B|META|20250910|09:48:57|S|50|753.931000||
B|MSTR|20250910|09:48:57|S|100|339.140000||
B|UBER|20250910|09:48:57|S|10|94.915000||
B|BTDR|20250910|09:48:58|S|73|14.020000||
B|CLSK|20250910|09:48:58|S|100|10.120000||
B|CRWV|20250910|09:48:58|S|10|120.105000||
B|CRWV|20250910|09:48:58|S|300|120.105000||
B|GLXY|20250910|09:48:58|S|1400|27.600000||
B|KKR|20250910|09:48:58|S|200|140.145000||
B|ORCL|20250910|09:48:58|S|1|333.220000||
B|QS|20250910|09:48:58|S|1800|8.445000||
B|SLNH|20250910|09:48:58|S|600|0.590000||
B|SLNH|20250910|09:48:58|S|1000|0.586200||
B|SNPS|20250910|09:48:58|S|200|392.870000||
B|MSI|20250910|09:48:59|S|60|480.450000||
B|ORCL|20250910|09:48:59|S|50|332.910000||
B|ORCL|20250910|09:48:59|S|204|332.770000||
B|SOXS|20250910|09:48:59|S|1|6.485000||
B|TSLL|20250910|09:48:59|S|200|13.285000||
B|TSM|20250910|09:48:59|S|1|260.480000||
B|WK|20250910|09:48:59|S|50|77.860000||
B|WLDS|20250910|09:48:59|S|20|8.870000||
B|BKD|20250910|09:49:00|S|1|8.189300||
B|COIN|20250910|09:49:00|S|6|327.730000||
B|CRWV|20250910|09:49:00|S|500|120.145000||
B|JPM|20250910|09:49:00|S|1|299.010000||
B|MSTR|20250910|09:49:00|S|5|339.070000||
B|NIO|20250910|09:49:00|S|280|5.710000||
B|NIO|20250910|09:49:00|S|280|5.710000||
B|NVDA|20250910|09:49:00|S|100|177.638100||
B|PSTG|20250910|09:49:00|S|22|81.990000||
B|TEM|20250910|09:49:00|S|100|80.480000||
B|AMD|20250910|09:49:01|S|100|160.380000||
B|AMZN|20250910|09:49:01|S|5|231.308900||
B|BTSG|20250910|09:49:01|S|61|27.280000||
B|CRWV|20250910|09:49:01|S|20|120.260000||
B|GS|20250910|09:49:01|S|30|767.940000||
B|NIO|20250910|09:49:01|S|400|5.710000||
B|NVDA|20250910|09:49:01|S|100|177.662500||
B|PSTG|20250910|09:49:01|S|200|82.010000||
B|RBNE|20250910|09:49:01|S|100|3.830000||
B|SPXL|20250910|09:49:01|S|2|200.270000||
B|SPXL|20250910|09:49:01|S|498|200.268800||
B|UPST|20250910|09:49:01|S|10|63.960000||
B|VTV|20250910|09:49:01|S|23|184.379300||
B|WLDS|20250910|09:49:01|S|10|8.870000||
B|WLDS|20250910|09:49:01|S|50|8.827000||
B|XPEV|20250910|09:49:01|S|1|20.155000||
B|AAPL|20250910|09:49:02|S|2|229.759100||
B|AMRC|20250910|09:49:02|S|40|27.460000||
B|CRM|20250910|09:49:02|S|25|252.370000||
B|MT|20250910|09:49:02|S|100|34.799300||
B|MU|20250910|09:49:02|S|27|141.450000||
B|OKLO|20250910|09:49:02|S|20|75.940000||
B|ORCL|20250910|09:49:02|S|50|332.315700||
B|SNOW|20250910|09:49:02|S|2|231.145000||
B|TSLA|20250910|09:49:02|S|5|347.937800||
B|VUG|20250910|09:49:02|S|10|468.540000||
B|VWO|20250910|09:49:02|S|30|53.029300||
B|XYZ|20250910|09:49:02|S|10|76.690000||
B|AAPL|20250910|09:49:03|S|30|229.755000||
B|HOOD|20250910|09:49:03|S|715|122.230000||
B|HUM|20250910|09:49:03|S|10|259.320000||
B|NVDA|20250910|09:49:03|S|100|177.635000||
B|ORCL|20250910|09:49:03|S|68|332.310000||
B|ORCL|20250910|09:49:03|S|200|332.260000||
B|ORCL|20250910|09:49:03|S|262|332.365000||
B|POWL|20250910|09:49:03|S|200|285.840000||
B|POWL|20250910|09:49:03|S|300|285.685000||
B|RBRK|20250910|09:49:03|S|400|85.080000||
B|STRK|20250910|09:49:03|S|200|95.830000||
B|UPST|20250910|09:49:03|S|800|63.970000||
B|WLDS|20250910|09:49:03|S|60|8.784000||
B|WLDS|20250910|09:49:03|S|100|8.640000||
B|WLDS|20250910|09:49:03|S|114|8.710000||
B|WLDS|20250910|09:49:03|S|300|8.770000||
B|ACDC|20250910|09:49:04|S|300|3.850000||
B|ACHR|20250910|09:49:04|S|200|8.425000||
B|BMNR|20250910|09:49:04|S|100|48.030000||
B|COIN|20250910|09:49:04|S|80|327.970000||
B|GOOG|20250910|09:49:04|S|100|238.685000||
B|GTLB|20250910|09:49:04|S|2|49.220000||
B|IBEX|20250910|09:49:04|S|20|29.510000||
B|IREN|20250910|09:49:04|S|151|32.038800||
B|NFLX|20250910|09:49:04|S|1|1252.740000||
B|NVDA|20250910|09:49:04|S|100|177.629300||
B|ONON|20250910|09:49:04|S|100|43.990000||
B|ONON|20250910|09:49:04|S|300|43.990000||
B|PATH|20250910|09:49:04|S|100|12.045000||
B|PL|20250910|09:49:04|S|300|8.975000||
B|WLDS|20250910|09:49:04|S|100|8.450000||
B|WLDS|20250910|09:49:04|S|100|8.450000||
B|AMZN|20250910|09:49:05|S|30|231.378300||
B|CYRX|20250910|09:49:05|S|100|9.870000||
B|ORCL|20250910|09:49:05|S|5|332.214700||
B|ORCL|20250910|09:49:05|S|10|332.128800||
B|ORCL|20250910|09:49:05|S|19|332.250000||
B|ORCL|20250910|09:49:05|S|20|332.186200||
B|ORCL|20250910|09:49:05|S|30|332.170000||
B|ORCL|20250910|09:49:05|S|60|332.250000||
B|ORCL|20250910|09:49:05|S|100|332.260000||
B|TSLA|20250910|09:49:05|S|10|347.950000||
B|TSLA|20250910|09:49:05|S|39|347.970000||
B|TSLA|20250910|09:49:05|S|40|347.950000||
B|WLDS|20250910|09:49:05|S|950|8.400000||
B|GBUG|20250910|09:49:06|S|5|33.446000||
B|GOOGL|20250910|09:49:06|S|100|238.288800||
B|GOOGL|20250910|09:49:06|S|100|238.289000||
B|META|20250910|09:49:06|S|2|754.750000||
B|OBDC|20250910|09:49:06|S|35|14.219300||
B|ORCL|20250910|09:49:06|S|33|331.895000||
B|RBRK|20250910|09:49:06|S|30|85.010000||
B|VRTX|20250910|09:49:06|S|5|393.800000||
B|ZM|20250910|09:49:06|S|34|85.760000||
B|AVGO|20250910|09:49:07|S|50|358.930000||
B|LULU|20250910|09:49:07|S|2|166.710000||
B|MSFT|20250910|09:49:07|S|3|498.220000||
B|ONON|20250910|09:49:07|S|200|44.010000||
B|ONON|20250910|09:49:07|S|300|43.995000||
B|ORCL|20250910|09:49:07|S|1|332.040000||
B|ORCL|20250910|09:49:07|S|50|331.936100||
B|ORCL|20250910|09:49:07|S|200|331.850000||
B|SEZL|20250910|09:49:07|S|8|92.130000||
B|TSLA|20250910|09:49:07|S|77|347.884500||
B|WLDS|20250910|09:49:07|S|100|8.560000||
B|ZS|20250910|09:49:07|S|100|287.960000||
B|AEHL|20250910|09:49:08|S|2|7.710000||
B|AMC|20250910|09:49:08|S|1|2.845000||
B|ASTS|20250910|09:49:08|S|5|37.328600||
B|ATI|20250910|09:49:08|S|30|76.774500||
B|BIRK|20250910|09:49:08|S|17|47.520000||
B|COIN|20250910|09:49:08|S|100|328.350000||
B|ETHA|20250910|09:49:08|S|100|33.575000||
B|NVDA|20250910|09:49:08|S|50|177.649300||
B|ORCL|20250910|09:49:08|S|10|331.970000||
B|ORCL|20250910|09:49:08|S|100|331.970000||
B|ORCL|20250910|09:49:08|S|1000|332.210000||
B|RIOT|20250910|09:49:08|S|200|16.219300||
B|SGOV|20250910|09:49:08|S|30|100.485000||
B|TSM|20250910|09:49:08|S|38|260.580000||
B|APP|20250910|09:49:09|S|93|570.289000||
B|ETHU|20250910|09:49:09|S|100|151.620000||
B|GVA|20250910|09:49:09|S|6|108.170000||
B|IBIT|20250910|09:49:09|S|50|64.970000||
B|NIO|20250910|09:49:09|S|720|5.705000||
B|NVDA|20250910|09:49:09|S|40|177.639300||
B|NVDA|20250910|09:49:09|S|50|177.577800||
B|NVTS|20250910|09:49:09|S|1000|5.995000||
B|OPEN|20250910|09:49:09|S|50|6.160000||
B|ORCL|20250910|09:49:09|S|40|331.840000||
B|ORCL|20250910|09:49:09|S|50|331.940000||
B|ORCL|20250910|09:49:09|S|60|331.847500||
B|PANW|20250910|09:49:09|S|5|202.570000||
B|PLTR|20250910|09:49:09|S|1|164.695000||
B|QCOM|20250910|09:49:09|S|220|158.500000||
B|SOLZ|20250910|09:49:09|S|1|24.260000||
B|SOXS|20250910|09:49:09|S|40|6.485000||
B|WLDS|20250910|09:49:09|S|100|8.620000||
B|AEHL|20250910|09:49:10|S|2|7.730000||
B|APP|20250910|09:49:10|S|27|570.140000||
B|BMNR|20250910|09:49:10|S|50|48.045000||
B|CRCL|20250910|09:49:10|S|20|123.470000||
B|CRWV|20250910|09:49:10|S|12|120.440000||
B|EOSE|20250910|09:49:10|S|500|7.215000||
B|HOOD|20250910|09:49:10|S|50|122.200000||
B|JMIA|20250910|09:49:10|S|530|9.510900||
B|KGC|20250910|09:49:10|S|400|22.585000||
B|SOXS|20250910|09:49:10|S|1|6.485000||
B|SQQQ|20250910|09:49:10|S|50|16.930000||
B|TMDX|20250910|09:49:10|S|200|107.180000||
B|XLV|20250910|09:49:10|S|1|138.067500||
B|AMZN|20250910|09:49:11|S|50|231.358500||
B|BE|20250910|09:49:11|S|38|65.400000||
B|BE|20250910|09:49:11|S|150|65.390000||
B|BMNR|20250910|09:49:11|S|65|48.040000||
B|BW|20250910|09:49:11|S|3|2.450000||
B|CVX|20250910|09:49:11|S|50|157.200000||
B|KGC|20250910|09:49:11|S|1|22.599300||
B|MARA|20250910|09:49:11|S|3|16.375000||
B|MWYN|20250910|09:49:11|S|100|1.300000||
B|ORCL|20250910|09:49:11|S|20|332.140000||
B|ORCL|20250910|09:49:11|S|50|332.220000||
B|ORCL|20250910|09:49:11|S|50|332.224700||
B|RBRK|20250910|09:49:11|S|10|85.000000||
B|SHY|20250910|09:49:11|S|10|82.945000||
B|SNPS|20250910|09:49:11|S|5|392.280000||
B|TLYS|20250910|09:49:11|S|65|2.020000||
B|TSLA|20250910|09:49:11|S|10|347.857300||
B|TSLA|20250910|09:49:11|S|99|347.897000||
B|TSLL|20250910|09:49:11|S|150|13.275000||
B|TSLL|20250910|09:49:11|S|200|13.270000||
B|KWEB|20250910|09:49:12|S|100|39.959300||
B|META|20250910|09:49:12|S|5|754.790000||
B|ORCL|20250910|09:49:12|S|25|331.996800||
B|ORCL|20250910|09:49:12|S|100|332.065000||
B|SMR|20250910|09:49:12|S|20|36.040000||
B|TXG|20250910|09:49:12|S|62|13.550000||
B|UNH|20250910|09:49:12|S|26|344.930000||
B|UNH|20250910|09:49:12|S|28|344.960000||
B|WLDS|20250910|09:49:12|S|100|8.210000||
B|AAPL|20250910|09:49:13|S|10|229.945000||
B|AVGO|20250910|09:49:13|S|100|359.290000||
B|DXYZ|20250910|09:49:13|S|3|26.620000||
B|GME|20250910|09:49:13|S|60|24.959300||
B|GOOGL|20250910|09:49:13|S|100|238.279000||
B|IBKR|20250910|09:49:13|S|1|62.545000||
B|LMND|20250910|09:49:13|S|16|53.103800||
B|LTBR|20250910|09:49:13|S|200|14.450000||
B|NVDA|20250910|09:49:13|S|1|177.650700||
B|NVDA|20250910|09:49:13|S|50|177.647500||
B|NVDA|20250910|09:49:13|S|100|177.645000||
B|OPEN|20250910|09:49:13|S|200|6.165000||
B|ORCL|20250910|09:49:13|S|5|332.050000||
B|ORCL|20250910|09:49:13|S|20|332.020000||
B|ORCL|20250910|09:49:13|S|100|332.070000||
B|ORCL|20250910|09:49:13|S|200|331.980000||
B|SMR|20250910|09:49:13|S|10|36.040000||
B|WLDS|20250910|09:49:13|S|42|8.230000||
B|WLDS|20250910|09:49:13|S|80|8.230000||
B|AMZN|20250910|09:49:14|S|200|231.308600||
B|CG|20250910|09:49:14|S|50|65.100000||
B|NVDA|20250910|09:49:14|S|1|177.629100||
B|ORCL|20250910|09:49:14|S|50|331.900000||
B|SMCI|20250910|09:49:14|S|200|44.575000||
B|SNAP|20250910|09:49:14|S|100|7.170000||
B|TSM|20250910|09:49:14|S|3|260.530000||
B|WLDS|20250910|09:49:14|S|17|8.170000||
B|CAMP|20250910|09:49:15|S|300|3.440000||
B|FITB|20250910|09:49:15|S|200|45.880000||
B|NVDA|20250910|09:49:15|S|50|177.607800||
B|PCAR|20250910|09:49:15|S|3|98.525000||
B|RF|20250910|09:49:15|S|300|26.985000||
B|SOUN|20250910|09:49:15|S|250|14.495000||
B|WLDS|20250910|09:49:15|S|1|7.707000||
B|XYL|20250910|09:49:15|S|43|138.500000||
B|CRESY|20250910|09:49:16|S|8|8.852700||
B|CRWD|20250910|09:49:16|S|100|431.370000||
B|IBKR|20250910|09:49:16|S|5|62.525000||
B|NBIS|20250910|09:49:16|S|50|93.620000||
B|O|20250910|09:49:16|S|2|59.830000||
B|ORCL|20250910|09:49:16|S|30|331.620000||
B|ORCL|20250910|09:49:16|S|60|331.620000||
B|ORCL|20250910|09:49:16|S|100|331.610000||
B|TSM|20250910|09:49:16|S|3|260.580000||
B|VOO|20250910|09:49:16|S|200|601.031000||
B|VSCO|20250910|09:49:16|S|200|25.605000||
B|WLDS|20250910|09:49:16|S|300|7.839100||
B|COP|20250910|09:49:17|S|1|93.094000||
B|DLTR|20250910|09:49:17|S|100|97.990000||
B|ETHU|20250910|09:49:17|S|100|151.630000||
B|ETSY|20250910|09:49:17|S|1|55.765000||
B|GME|20250910|09:49:17|S|70|24.979100||
B|MINT|20250910|09:49:17|S|52|100.425000||
B|ORCL|20250910|09:49:17|S|5|331.590000||
B|PLTR|20250910|09:49:17|S|175|164.900000||
B|RBNE|20250910|09:49:17|S|100|3.920000||
B|SBET|20250910|09:49:17|S|1|16.800000||
B|SOUN|20250910|09:49:17|S|700|14.490000||
B|SQQQ|20250910|09:49:17|S|100|16.920000||
B|TNA|20250910|09:49:17|S|200|43.249300||
B|UNH|20250910|09:49:17|S|10|344.110000||
B|AVGO|20250910|09:49:18|S|1|359.490000||
B|CVNA|20250910|09:49:18|S|6|373.005000||
B|GGLL|20250910|09:49:18|S|300|61.460000||
B|META|20250910|09:49:18|S|3|755.110000||
B|MSTU|20250910|09:49:18|S|400|5.350000||
B|MWYN|20250910|09:49:18|S|700|1.300000||
B|NIO|20250910|09:49:18|S|20|5.710000||
B|NVDA|20250910|09:49:18|S|300|177.595000||
B|ORCL|20250910|09:49:18|S|10|331.590000||
B|ORCL|20250910|09:49:18|S|90|331.640000||
B|TSM|20250910|09:49:18|S|100|260.560000||
B|WW|20250910|09:49:18|S|200|33.900000||
B|ANET|20250910|09:49:19|S|15|146.680000||
B|CRCL|20250910|09:49:19|S|100|123.590000||
B|GLW|20250910|09:49:19|S|30|73.790000||
B|IBKR|20250910|09:49:19|S|6|62.530000||
B|NVDA|20250910|09:49:19|S|1|177.619300||
B|NVDA|20250910|09:49:19|S|100|177.605000||
B|ORCL|20250910|09:49:19|S|10|331.810000||
B|ORCL|20250910|09:49:19|S|100|331.860000||
B|ORCL|20250910|09:49:19|S|100|331.920000||
B|ORCL|20250910|09:49:19|S|200|331.810000||
B|QUBT|20250910|09:49:19|S|1|15.895000||
B|RBRK|20250910|09:49:19|S|13|85.005000||
B|RBRK|20250910|09:49:19|S|100|85.000000||
B|RBRK|20250910|09:49:19|S|200|85.010000||
B|SNPS|20250910|09:49:19|E|100|393.686000||
B|SQQQ|20250910|09:49:19|S|29|16.915000||
B|TLT|20250910|09:49:19|S|39|89.245000||
B|BABA|20250910|09:49:20|S|100|145.305000||
B|CLSK|20250910|09:49:20|S|100|10.120000||
B|MARA|20250910|09:49:20|S|1000|16.359400||
B|NVDA|20250910|09:49:20|S|60|177.607600||
B|ORCL|20250910|09:49:20|S|32|331.920000||
B|SQQQ|20250910|09:49:20|S|17|16.915000||
B|TLT|20250910|09:49:20|S|29|89.245000||
B|ADBE|20250910|09:49:21|S|50|358.180000||
B|ARCC|20250910|09:49:21|S|50|22.355000||
B|AVGO|20250910|09:49:21|S|100|359.590000||
B|BBD|20250910|09:49:21|S|451|3.180000||
B|CRWV|20250910|09:49:21|S|2|120.850000||
B|HUM|20250910|09:49:21|S|200|259.330000||
B|HUM|20250910|09:49:21|S|390|259.310000||
B|HUM|20250910|09:49:21|S|710|259.410000||
B|IBIT|20250910|09:49:21|S|159|64.960000||
B|LUMN|20250910|09:49:21|S|150|6.225000||
B|MU|20250910|09:49:21|S|30|141.610000||
B|ORCL|20250910|09:49:21|S|50|332.010000||
B|PDD|20250910|09:49:21|S|50|124.900000||
B|PSTG|20250910|09:49:21|S|25|81.970000||
B|RDDT|20250910|09:49:21|S|20|252.430000||
B|SLNH|20250910|09:49:21|S|400|0.590000||
B|SNPS|20250910|09:49:21|S|30|393.980000||
B|ZEPP|20250910|09:49:21|S|30|53.290000||
B|BBD|20250910|09:49:22|S|237|3.180000||
B|BBD|20250910|09:49:22|S|276|3.180000||
B|BBD|20250910|09:49:22|S|496|3.180000||
B|CONL|20250910|09:49:22|S|50|36.280000||
B|CRWV|20250910|09:49:22|S|8|120.710000||
B|INVH|20250910|09:49:22|S|490|30.405000||
B|IWM|20250910|09:49:22|S|200|238.089300||
B|NVDA|20250910|09:49:22|S|1|177.490000||
B|NVDA|20250910|09:49:22|S|50|177.469300||
B|OKLO|20250910|09:49:22|S|55|76.020000||
B|OPEN|20250910|09:49:22|S|4000|6.165000||
B|ORCL|20250910|09:49:22|S|20|331.900000||
B|ORCL|20250910|09:49:22|S|50|331.940000||
B|ORCL|20250910|09:49:22|S|100|331.840000||
B|PAM|20250910|09:49:22|S|100|61.480000||
B|RZLV|20250910|09:49:22|S|5|5.780000||
B|WLDS|20250910|09:49:22|S|25|7.637500||
B|ADBE|20250910|09:49:23|S|1|358.180000||
B|AMZN|20250910|09:49:23|S|7|231.378300||
B|CAMP|20250910|09:49:23|S|700|3.500000||
B|CEP|20250910|09:49:23|S|100|20.330000||
B|COIN|20250910|09:49:23|S|15|328.120000||
B|CRCL|20250910|09:49:23|S|75|123.630000||
B|INVH|20250910|09:49:23|S|500|30.405000||
B|ORCL|20250910|09:49:23|S|1|331.783900||
B|RZLV|20250910|09:49:23|S|20|5.780000||
B|UBER|20250910|09:49:23|S|4|94.768300||
B|UNH|20250910|09:49:23|S|9|343.860000||
B|AMD|20250910|09:49:24|S|25|160.310000||
B|CRDO|20250910|09:49:24|S|1|156.420000||
B|GME|20250910|09:49:24|S|115|25.008800||
B|JBND|20250910|09:49:24|S|300|54.265000||
B|NVDX|20250910|09:49:24|S|900|17.550000||
B|ORCL|20250910|09:49:24|S|5|331.930000||
B|RBRK|20250910|09:49:24|S|25|84.855000||
B|SHOP|20250910|09:49:24|S|100|145.240000||
B|TSM|20250910|09:49:24|S|100|260.520000||
B|WAL|20250910|09:49:24|S|67|89.700000||
B|WULF|20250910|09:49:24|S|63|10.720000||
B|AMZN|20250910|09:49:25|S|40|231.240000||
B|AMZN|20250910|09:49:25|S|100|231.270000||
B|AMZN|20250910|09:49:25|S|300|231.240000||
B|AVGO|20250910|09:49:25|S|2|359.440000||
B|CCJ|20250910|09:49:25|S|626|79.290000||
B|CRWV|20250910|09:49:25|S|500|120.695000||
B|HYPD|20250910|09:49:25|S|300|9.590000||
B|ORCL|20250910|09:49:25|S|19|331.955100||
B|ORCL|20250910|09:49:25|S|100|331.920000||
B|SOUN|20250910|09:49:25|S|1000|14.465000||
B|TSLA|20250910|09:49:25|S|50|347.660000||
B|WLDS|20250910|09:49:25|S|89|7.875000||
B|WLDS|20250910|09:49:25|S|100|7.875000||
B|AMD|20250910|09:49:26|S|9|160.270000||
B|BKNG|20250910|09:49:26|S|43|5538.350000||
B|BXSL|20250910|09:49:26|S|5|28.960000||
B|FICO|20250910|09:49:26|S|1|1545.270000||
B|GDDY|20250910|09:49:26|S|101|150.470000||
B|HOOD|20250910|09:49:26|S|6|122.320000||
B|LASR|20250910|09:49:26|S|100|29.730000||
B|LITE|20250910|09:49:26|S|5|161.330000||
B|MRK|20250910|09:49:26|S|7|84.339100||
B|NVDA|20250910|09:49:26|S|4|177.439300||
B|ODFL|20250910|09:49:26|S|1|148.650000||
B|OPEN|20250910|09:49:26|S|20|6.165000||
B|ORCL|20250910|09:49:26|S|11|331.820000||
B|ORCL|20250910|09:49:26|S|25|331.870000||
B|ORCL|20250910|09:49:26|S|30|331.880000||
B|ORCL|20250910|09:49:26|S|50|331.810000||
B|PBR|20250910|09:49:26|S|25|12.565000||
B|PSTG|20250910|09:49:26|S|100|81.820000||
B|TQQQ|20250910|09:49:26|S|500|94.670700||
B|TSLA|20250910|09:49:26|S|1|347.660000||
B|TSLA|20250910|09:49:26|S|25|347.690000||
B|TSLA|20250910|09:49:26|S|464|347.710000||
B|TSLL|20250910|09:49:26|S|100|13.259300||
B|UBER|20250910|09:49:26|S|31|94.775000||
B|VZ|20250910|09:49:26|S|357|43.655000||
B|WLDS|20250910|09:49:26|S|1850|7.840000||
B|WTW|20250910|09:49:26|S|30|330.510000||
B|WULF|20250910|09:49:26|S|33|10.729300||
B|ADBE|20250910|09:49:27|S|1|358.502000||
B|SNPS|20250910|09:49:27|S|100|394.420000||
B|SYM|20250910|09:49:27|S|275|50.305000||
B|TSM|20250910|09:49:27|S|400|260.630000||
B|UPSX|20250910|09:49:27|S|31|25.690000||
B|WLDS|20250910|09:49:27|S|100|7.835000||
B|WYNN|20250910|09:49:27|S|3|122.413000||
B|AFRM|20250910|09:49:28|S|30|89.020000||
B|ALGN|20250910|09:49:28|S|3|138.670000||
B|BE|20250910|09:49:28|S|90|65.250000||
B|CRCL|20250910|09:49:28|S|100|123.550000||
B|HOOD|20250910|09:49:28|S|1|122.390000||
B|HOOD|20250910|09:49:28|S|175|122.400000||
B|NIO|20250910|09:49:28|S|133|5.700000||
B|NVDX|20250910|09:49:28|S|900|17.550000||
B|OKTA|20250910|09:49:28|S|25|93.890000||
B|ORCL|20250910|09:49:28|S|50|331.990000||
B|ORCL|20250910|09:49:28|S|112|332.220000||
B|ORCL|20250910|09:49:28|S|188|332.220000||
B|TSLL|20250910|09:49:28|S|10|13.259300||
B|VRT|20250910|09:49:28|S|14|138.630000||
B|ZTO|20250910|09:49:28|S|100|19.270000||
B|AMD|20250910|09:49:29|S|50|160.200000||
B|AMD|20250910|09:49:29|S|200|160.201700||
B|ANET|20250910|09:49:29|S|8|146.430000||
B|CRWV|20250910|09:49:29|S|75|120.630000||
B|CRWV|20250910|09:49:29|S|583|120.710000||
B|CRWV|20250910|09:49:29|S|2447|120.740000||
B|ETHA|20250910|09:49:29|S|10|33.565000||
B|GLDM|20250910|09:49:29|S|260|72.245000||
B|META|20250910|09:49:29|S|1|754.820000||
B|ORCL|20250910|09:49:29|S|25|332.310000||
B|ORCL|20250910|09:49:29|S|59|332.450000||
B|ORCL|20250910|09:49:29|S|100|332.087500||
B|ORCL|20250910|09:49:29|S|100|332.390000||
B|QQQ|20250910|09:49:29|S|65|582.189300||
B|RBNE|20250910|09:49:29|S|14|3.790000||
B|SMCX|20250910|09:49:29|S|2|34.150000||
B|WLDS|20250910|09:49:29|S|20|7.930000||
B|WLDS|20250910|09:49:29|S|59|7.930000||
B|XLK|20250910|09:49:29|S|7|270.856500||
B|AVGO|20250910|09:49:30|S|5|359.130000||
B|CODX|20250910|09:49:30|S|1|0.310500||
B|CRWD|20250910|09:49:30|S|2|431.170000||
B|CRWV|20250910|09:49:30|S|1|120.780000||
B|JJSF|20250910|09:49:30|S|15|106.210000||
B|NEM|20250910|09:49:30|S|400|77.810000||
B|ORCL|20250910|09:49:30|S|4|332.630000||
B|ORCL|20250910|09:49:30|S|7|332.620000||
B|ORCL|20250910|09:49:30|S|10|332.620000||
B|ORCL|20250910|09:49:30|S|19|332.750000||
B|ORCL|20250910|09:49:30|S|50|332.590000||
B|ORCL|20250910|09:49:30|S|100|332.741000||
B|ORCL|20250910|09:49:30|S|200|332.330000||
B|TMDX|20250910|09:49:30|S|200|107.150000||
B|TSLA|20250910|09:49:30|S|200|347.740000||
B|TSLL|20250910|09:49:30|S|3|13.269300||
B|WULF|20250910|09:49:30|S|1|10.667500||
B|AAOI|20250910|09:49:31|S|1|26.155000||
B|ARM|20250910|09:49:31|S|4|148.730000||
B|ARM|20250910|09:49:31|S|6|148.730000||
B|AVGO|20250910|09:49:31|S|2|359.180000||
B|CDNS|20250910|09:49:31|S|24|329.110000||
B|CRCL|20250910|09:49:31|S|10|123.450000||
B|DNUT|20250910|09:49:31|S|200|3.035000||
B|HOOD|20250910|09:49:31|S|30|122.397300||
B|MSTR|20250910|09:49:31|S|2|339.580000||
B|ORCL|20250910|09:49:31|S|6|332.545000||
B|ORCL|20250910|09:49:31|S|100|332.580000||
B|PMVP|20250910|09:49:31|S|400|1.545000||
B|UWMC|20250910|09:49:31|S|70|6.715000||
B|VNET|20250910|09:49:31|S|1500|8.089100||
B|VXX|20250910|09:49:31|S|20|34.195000||
B|WULF|20250910|09:49:31|S|200|10.669300||
B|CRCL|20250910|09:49:32|S|1|123.460000||
B|CRCL|20250910|09:49:32|S|100|123.440000||
B|CRMD|20250910|09:49:32|S|2000|12.890000||
B|DUOL|20250910|09:49:32|S|50|282.540000||
B|ETHE|20250910|09:49:32|S|100|36.565000||
B|HIMS|20250910|09:49:32|S|130|49.135000||
B|ORCL|20250910|09:49:32|S|95|332.871000||
B|RBNE|20250910|09:49:32|S|100|3.760000||
B|RDDT|20250910|09:49:32|S|25|252.440000||
B|SBET|20250910|09:49:32|S|620|16.855000||
B|UPRO|20250910|09:49:32|S|18|105.453500||
B|AMRC|20250910|09:49:33|S|20|27.540000||
B|FWONK|20250910|09:49:33|S|100|100.550000||
B|LOMA|20250910|09:49:33|S|3|8.182000||
B|MARA|20250910|09:49:33|S|125|16.359300||
B|META|20250910|09:49:33|S|1|754.731000||
B|ORCL|20250910|09:49:33|S|1|332.770000||
B|ORCL|20250910|09:49:33|S|100|332.770000||
B|OSIS|20250910|09:49:33|S|100|232.510000||
B|PG|20250910|09:49:33|S|101|158.420000||
B|PG|20250910|09:49:33|S|200|158.420000||
B|RBRK|20250910|09:49:33|S|100|84.540000||
B|ARTL|20250910|09:49:34|S|200|4.720000||
B|COIN|20250910|09:49:34|S|2|328.330000||
B|CRDO|20250910|09:49:34|S|50|156.270000||
B|CRWV|20250910|09:49:34|S|75|120.770000||
B|CRWV|20250910|09:49:34|S|100|120.770000||
B|DG|20250910|09:49:34|S|200|105.340000||
B|IREN|20250910|09:49:34|S|7|32.068300||
B|JNJ|20250910|09:49:34|S|5|176.610000||
B|LITE|20250910|09:49:34|S|400|161.060000||
B|MARA|20250910|09:49:34|S|700|16.369300||
B|MSFT|20250910|09:49:34|S|8|497.990000||
B|NKE|20250910|09:49:34|S|2|74.389800||
B|ORCL|20250910|09:49:34|S|1|332.570000||
B|ORCL|20250910|09:49:34|S|15|332.730000||
B|OSCR|20250910|09:49:34|S|60|19.270000||
B|PINS|20250910|09:49:34|S|91|34.690000||
B|PLTR|20250910|09:49:34|S|10|164.860900||
B|PTNM|20250910|09:49:34|S|2344|6.650000||
B|RBRK|20250910|09:49:34|S|20|84.490000||
B|RDDT|20250910|09:49:34|S|25|252.405000||
B|SPXS|20250910|09:49:34|S|125|4.065000||
B|AAPL|20250910|09:49:35|S|1|229.855000||
B|BX|20250910|09:49:35|S|200|178.040000||
B|COIN|20250910|09:49:35|S|3|328.330000||
B|CRCG|20250910|09:49:35|S|100|8.470000||
B|CRWV|20250910|09:49:35|S|130|120.790000||
B|HIMS|20250910|09:49:35|S|10|49.160000||
B|KWEB|20250910|09:49:35|S|20|39.970000||
B|MSTR|20250910|09:49:35|S|5|339.770000||
B|MSTR|20250910|09:49:35|S|15|339.770000||
B|OPEN|20250910|09:49:35|S|9|6.160000||
B|ORCL|20250910|09:49:35|S|100|332.820000||
B|QQQ|20250910|09:49:35|S|103|582.250700||
B|RBNE|20250910|09:49:35|S|3|3.740000||
B|RBRK|20250910|09:49:35|S|4|84.500000||
B|AMZN|20250910|09:49:36|S|2|231.300000||
B|APP|20250910|09:49:36|S|100|569.530000||
B|BE|20250910|09:49:36|S|100|65.294700||
B|BLSH|20250910|09:49:36|S|100|55.040000||
B|BVN|20250910|09:49:36|S|100|19.920000||
B|CRCG|20250910|09:49:36|S|300|8.480000||
B|CUPR|20250910|09:49:36|S|2500|1.610000||
B|MSTR|20250910|09:49:36|S|13|339.840000||
B|NVDA|20250910|09:49:36|S|38|177.585000||
B|NVDA|20250910|09:49:36|S|50|177.600000||
B|ORCL|20250910|09:49:36|S|10|333.074000||
B|ORCL|20250910|09:49:36|S|25|333.124100||
B|SNPS|20250910|09:49:36|S|10|394.810000||
B|SOXS|20250910|09:49:36|S|1|6.485000||
B|UNH|20250910|09:49:36|S|100|344.550000||
B|AMD|20250910|09:49:37|S|6|160.440000||
B|BB|20250910|09:49:37|S|70|3.750000||
B|BE|20250910|09:49:37|S|9|65.298100||
B|COIN|20250910|09:49:37|S|10|328.510000||
B|HOOD|20250910|09:49:37|S|20|122.570000||
B|IWN|20250910|09:49:37|S|500|175.367400||
B|MSTR|20250910|09:49:37|S|2|339.820000||
B|QQQ|20250910|09:49:37|S|71|582.250700||
B|SOUN|20250910|09:49:37|S|500|14.458500||
B|TWST|20250910|09:49:37|S|300|25.125000||
B|UVXY|20250910|09:49:37|S|900|11.005000||
B|AMZN|20250910|09:49:38|S|4|231.360000||
B|CRWV|20250910|09:49:38|S|50|120.670000||
B|CRWV|20250910|09:49:38|S|175|120.660000||
B|IRTC|20250910|09:49:38|S|45|185.940000||
B|NBIS|20250910|09:49:38|S|9|94.140000||
B|NVDA|20250910|09:49:38|S|50|177.619000||
B|PAM|20250910|09:49:38|S|1|61.480000||
B|RKLB|20250910|09:49:38|S|100|46.960000||
B|SNPS|20250910|09:49:38|S|5|394.460000||
B|UDOW|20250910|09:49:38|S|5|103.238800||
B|VRT|20250910|09:49:38|S|5|138.870000||
B|AEHL|20250910|09:49:39|S|2|7.030000||
B|BBAR|20250910|09:49:39|S|67|9.705000||
B|CONY|20250910|09:49:39|S|9999|7.229900||
B|CORZ|20250910|09:49:39|S|125|15.535000||
B|CRCL|20250910|09:49:39|S|40|123.440000||
B|FIG|20250910|09:49:39|S|2|53.220000||
B|NIO|20250910|09:49:39|S|1000|5.700000||
B|NVDA|20250910|09:49:39|S|100|177.645000||
B|NVDA|20250910|09:49:39|S|200|177.625000||
B|ORCL|20250910|09:49:39|S|1|332.800000||
B|ORCL|20250910|09:49:39|S|25|332.724200||
B|ORCL|20250910|09:49:39|S|800|332.740000||
B|ORCL|20250910|09:49:39|S|1000|332.870000||
B|RDDT|20250910|09:49:39|S|5|252.735000||
B|SNPS|20250910|09:49:39|S|10|394.410000||
B|TSLL|20250910|09:49:39|S|20|13.269300||
B|UNH|20250910|09:49:39|S|10|344.340000||
B|WLDS|20250910|09:49:39|S|7|7.890000||
B|BTG|20250910|09:49:40|S|3000|4.285000||
B|CRCL|20250910|09:49:40|S|100|123.330000||
B|JOBY|20250910|09:49:40|S|100|13.929100||
B|KVUE|20250910|09:49:40|S|5|18.735000||
B|MMC|20250910|09:49:40|S|100|201.440000||
B|NBIS|20250910|09:49:40|S|3|93.960000||
B|NIO|20250910|09:49:40|S|162|5.695000||
B|NVDA|20250910|09:49:40|S|34|177.620000||
B|TGE|20250910|09:49:40|S|100|3.380000||
B|TSLL|20250910|09:49:40|S|80|13.265000||
B|UPST|20250910|09:49:40|S|100|64.090000||
B|UPST|20250910|09:49:40|S|100|64.090000||
B|VT|20250910|09:49:40|S|8|135.945000||
B|WLDS|20250910|09:49:40|S|500|7.762800||
B|AVGO|20250910|09:49:41|S|10|359.341400||
B|BMNR|20250910|09:49:41|S|10|47.850000||
B|BRK/B|20250910|09:49:41|S|15|489.890000||
B|CRESY|20250910|09:49:41|S|100|8.810000||
B|ETHU|20250910|09:49:41|S|100|151.780000||
B|GOOGL|20250910|09:49:41|S|4|238.329300||
B|OBDC|20250910|09:49:41|S|1|14.213500||
B|OPEN|20250910|09:49:41|S|400|6.155000||
B|ORCL|20250910|09:49:41|S|25|332.460000||
B|QTRX|20250910|09:49:41|S|62|4.640000||
B|TSLA|20250910|09:49:41|S|175|347.790000||
B|CRCL|20250910|09:49:42|S|4|123.385000||
B|CRWV|20250910|09:49:42|S|30|120.630000||
B|DUOL|20250910|09:49:42|S|30|282.780000||
B|IBIT|20250910|09:49:42|S|5|65.015000||
B|MSTR|20250910|09:49:42|S|280|339.920000||
B|NVDA|20250910|09:49:42|S|70|177.615000||
B|ORCL|20250910|09:49:42|S|1|332.200000||
B|ORCL|20250910|09:49:42|S|50|332.270000||
B|ORCL|20250910|09:49:42|S|400|332.340000||
B|RBNE|20250910|09:49:42|S|100|3.850000||
B|SNPS|20250910|09:49:42|S|10|395.280000||
B|SUPV|20250910|09:49:42|S|92|6.190000||
B|TSLA|20250910|09:49:42|S|2|347.830000||
B|UAL|20250910|09:49:42|S|20|107.800000||
B|UPST|20250910|09:49:42|S|200|64.080000||
B|WLDS|20250910|09:49:42|S|900|7.880000||
B|XYL|20250910|09:49:42|S|61|138.380000||
B|BE|20250910|09:49:43|S|4|65.257300||
B|BMNR|20250910|09:49:43|S|100|47.860000||
B|CIFR|20250910|09:49:43|S|120|9.849300||
B|CRCL|20250910|09:49:43|S|2|123.620000||
B|CRWV|20250910|09:49:43|S|30|120.670000||
B|CRWV|20250910|09:49:43|S|50|120.710000||
B|MU|20250910|09:49:43|S|42|141.297500||
B|OKLL|20250910|09:49:43|S|200|31.700000||
B|PSTV|20250910|09:49:43|S|100|0.515600||
B|SUPV|20250910|09:49:43|S|200|6.190000||
B|TSLA|20250910|09:49:43|S|21|347.827600||
B|UPRO|20250910|09:49:43|S|2|105.439300||
B|ANET|20250910|09:49:44|S|1|146.580000||
B|CRDO|20250910|09:49:44|S|78|156.490000||
B|ESLT|20250910|09:49:44|S|1|498.425000||
B|EYE|20250910|09:49:44|S|100|22.755000||
B|HOOD|20250910|09:49:44|S|25|122.627600||
B|MNDY|20250910|09:49:44|S|1|195.000000||
B|MNDY|20250910|09:49:44|S|4|194.990000||
B|MSTR|20250910|09:49:44|S|10|339.920000||
B|OLN|20250910|09:49:44|S|100|25.880000||
B|RBRK|20250910|09:49:44|S|63|84.550000||
B|UNH|20250910|09:49:44|S|3|344.300000||
B|UPST|20250910|09:49:44|S|100|64.130000||
B|AAPL|20250910|09:49:45|S|1|229.834000||
B|ABRpF|20250910|09:49:45|S|12|22.880000||
B|HOOD|20250910|09:49:45|S|56|122.580000||
B|HOOD|20250910|09:49:45|S|100|122.628100||
B|HOOD|20250910|09:49:45|S|144|122.580000||
B|MSTR|20250910|09:49:45|S|100|339.920000||
B|PRCT|20250910|09:49:45|S|10|38.800000||
B|RIOT|20250910|09:49:45|S|400|16.205000||
B|SNPS|20250910|09:49:45|S|30|395.240000||
B|UNH|20250910|09:49:45|S|35|344.320000||
B|WLDS|20250910|09:49:45|S|700|7.990000||
B|CRCL|20250910|09:49:46|S|50|123.570000||
B|CRWV|20250910|09:49:46|S|60|120.780000||
B|HIMS|20250910|09:49:46|S|50|49.188300||
B|MSFT|20250910|09:49:46|S|1|498.180000||
B|MSFT|20250910|09:49:46|S|100|498.235000||
B|MU|20250910|09:49:46|S|5|141.250000||
B|NVDA|20250910|09:49:46|S|100|177.712500||
B|ORCL|20250910|09:49:46|S|20|332.150000||
B|ORCL|20250910|09:49:46|S|100|332.240000||
B|ORCX|20250910|09:49:46|S|1|56.920000||
B|RH|20250910|09:49:46|S|50|238.564000||
B|SNPS|20250910|09:49:46|S|10|395.150000||
B|TGE|20250910|09:49:46|S|100|3.310000||
B|TLN|20250910|09:49:46|S|5|406.020000||
B|AMZN|20250910|09:49:47|S|40|231.250000||
B|ANET|20250910|09:49:47|S|500|146.580000||
B|IREN|20250910|09:49:47|S|150|32.059000||
B|MSFT|20250910|09:49:47|S|100|498.235000||
B|OPEN|20250910|09:49:47|S|400|6.155000||
B|ORCL|20250910|09:49:47|S|330|331.980000||
B|UNH|20250910|09:49:47|S|10|344.340000||
B|BJ|20250910|09:49:48|S|20|97.500000||
B|CBRL|20250910|09:49:48|S|40|50.120000||
B|JPM|20250910|09:49:48|S|2|298.320000||
B|OLLI|20250910|09:49:48|S|40|128.530000||
B|ORCL|20250910|09:49:48|S|1|332.130000||
B|STZ|20250910|09:49:48|S|10|144.910000||
B|UPST|20250910|09:49:48|S|20|64.085000||
B|VYM|20250910|09:49:48|S|1|140.678800||
B|WLDS|20250910|09:49:48|S|100|8.060000||
B|WLDS|20250910|09:49:48|S|200|8.030000||
B|AVGO|20250910|09:49:49|S|1|359.740000||
B|BIRK|20250910|09:49:49|S|262|47.650000||
B|CONL|20250910|09:49:49|S|400|36.300000||
B|CRWV|20250910|09:49:49|S|11|120.890000||
B|ETHU|20250910|09:49:49|S|65|152.000000||
B|FSLR|20250910|09:49:49|S|5|207.742100||
B|MP|20250910|09:49:49|S|8|63.160000||
B|NVDA|20250910|09:49:49|S|200|177.760000||
B|NVDA|20250910|09:49:49|S|300|177.760000||
B|NVDA|20250910|09:49:49|S|300|177.760000||
B|PLTR|20250910|09:49:49|S|160|164.920000||
B|UPRO|20250910|09:49:49|S|1|105.469300||
B|XP|20250910|09:49:49|S|1|18.516500||
B|XSD|20250910|09:49:49|S|5|298.610000||
B|DASH|20250910|09:49:50|S|10|254.280000||
B|HIMS|20250910|09:49:50|S|100|49.157300||
B|IREN|20250910|09:49:50|S|10|32.068800||
B|KRKR|20250910|09:49:50|S|1|9.390000||
B|NEE|20250910|09:49:50|S|100|70.810000||
B|NVDA|20250910|09:49:50|S|100|177.767700||
B|RBRK|20250910|09:49:50|S|10|84.360000||
B|RDDT|20250910|09:49:50|S|100|252.780000||
B|UDOW|20250910|09:49:50|S|3|103.188800||
B|UPST|20250910|09:49:50|S|100|64.010000||
B|BMNR|20250910|09:49:51|S|100|48.080000||
B|F|20250910|09:49:51|S|3|11.395100||
B|GT|20250910|09:49:51|S|100|8.470000||
B|ORCL|20250910|09:49:51|S|25|331.980000||
B|PSKY|20250910|09:49:51|S|100|15.450000||
B|QUBT|20250910|09:49:51|S|10|15.860000||
B|SOUN|20250910|09:49:51|S|190|14.435000||
B|TSM|20250910|09:49:51|S|34|260.500000||
B|WYFI|20250910|09:49:51|S|500|20.490000||
B|BMNR|20250910|09:49:52|S|20|48.050000||
B|CRWV|20250910|09:49:52|S|9|121.030000||
B|CTAS|20250910|09:49:52|S|12|203.290000||
B|CTAS|20250910|09:49:52|S|100|203.290000||
B|CTAS|20250910|09:49:52|S|200|203.210000||
B|CTAS|20250910|09:49:52|S|1000|203.280000||
B|EFA|20250910|09:49:52|S|15|92.745000||
B|FSLR|20250910|09:49:52|S|1|207.610000||
B|HSAI|20250910|09:49:52|S|500|28.130000||
B|IREN|20250910|09:49:52|S|19|32.078600||
B|ORCL|20250910|09:49:52|S|627|332.168000||
B|QBTS|20250910|09:49:52|S|50|16.159900||
B|RBRK|20250910|09:49:52|S|50|84.450000||
B|RDDT|20250910|09:49:52|S|1|252.800000||
B|SNPS|20250910|09:49:52|S|100|395.980000||
B|SNPS|20250910|09:49:52|S|300|395.970000||
B|TSLL|20250910|09:49:52|S|15|13.265000||
B|TSLL|20250910|09:49:52|S|300|13.265100||
B|AMZN|20250910|09:49:53|S|5|231.335000||
B|AMZN|20250910|09:49:53|S|50|231.335000||
B|BYD|20250910|09:49:53|S|50|85.610000||
B|CRL|20250910|09:49:53|S|750|157.690000||
B|LC|20250910|09:49:53|S|300|16.700000||
B|ORCL|20250910|09:49:53|S|14|332.080000||
B|ORCL|20250910|09:49:53|S|60|331.980000||
B|SAND|20250910|09:49:53|S|700|11.619300||
B|TSM|20250910|09:49:53|S|1|260.500000||
B|VST|20250910|09:49:53|S|22|204.770000||
B|VTV|20250910|09:49:53|S|5|184.287500||
B|ABTC|20250910|09:49:54|S|24|10.085000||
B|CCJ|20250910|09:49:54|S|25|79.400000||
B|EBAY|20250910|09:49:54|S|30|91.821900||
B|HOOD|20250910|09:49:54|S|10|122.530000||
B|HUM|20250910|09:49:54|S|476|261.250000||
B|MSTR|20250910|09:49:54|S|30|339.675000||
B|ORCL|20250910|09:49:54|S|14|332.020000||
B|ORCL|20250910|09:49:54|S|100|332.160000||
B|ORCL|20250910|09:49:54|S|200|332.050000||
B|RBRK|20250910|09:49:54|S|100|84.390000||
B|SNPS|20250910|09:49:54|S|6|395.960000||
B|SPYD|20250910|09:49:54|S|1|44.575000||
B|TECL|20250910|09:49:54|S|8|110.870000||
B|WLDS|20250910|09:49:54|S|250|8.230000||
B|WM|20250910|09:49:54|S|6|218.991800||
B|AMZN|20250910|09:49:55|S|100|231.258300||
B|ANET|20250910|09:49:55|S|100|146.820000||
B|CALM|20250910|09:49:55|S|50|106.950000||
B|COIN|20250910|09:49:55|S|5|328.410000||
B|CRWD|20250910|09:49:55|S|20|431.650000||
B|DUSL|20250910|09:49:55|S|3|71.640000||
B|GLD|20250910|09:49:55|S|27|335.979000||
B|HOOD|20250910|09:49:55|S|10|122.530000||
B|OPFI|20250910|09:49:55|S|300|10.580000||
B|ORCL|20250910|09:49:55|S|50|331.675000||
B|QBTS|20250910|09:49:55|S|1|16.160000||
B|RDDT|20250910|09:49:55|S|2|252.890000||
B|SBET|20250910|09:49:55|S|356|16.820000||
B|TSLA|20250910|09:49:55|S|100|347.776600||
B|ULTY|20250910|09:49:55|S|17|5.619900||
B|AMZN|20250910|09:49:56|S|5|231.230000||
B|COIN|20250910|09:49:56|S|10|328.270000||
B|CVNA|20250910|09:49:56|S|1|372.790000||
B|GME|20250910|09:49:56|S|100|25.020000||
B|HOOD|20250910|09:49:56|S|100|122.558500||
B|JD|20250910|09:49:56|S|500|33.439300||
B|NVDA|20250910|09:49:56|S|40|177.725000||
B|VIXY|20250910|09:49:56|S|300|33.258700||
B|MSFT|20250910|09:49:57|S|3|498.130000||
B|MSTR|20250910|09:49:57|S|50|339.680000||
B|MSTU|20250910|09:49:57|S|334|5.360000||
B|NIO|20250910|09:49:57|S|100|5.695000||
B|OPRX|20250910|09:49:57|S|25|18.240000||
B|RBNE|20250910|09:49:57|S|100|3.840000||
B|REVG|20250910|09:49:57|S|3|62.579000||
B|SEZL|20250910|09:49:57|S|20|92.020000||
B|AMZN|20250910|09:49:58|S|1|231.110000||
B|CDNS|20250910|09:49:58|S|37|330.185000||
B|CRCL|20250910|09:49:58|S|15|124.190000||
B|CRWV|20250910|09:49:58|S|37|120.890000||
B|OKLO|20250910|09:49:58|S|100|76.060000||
B|ORCL|20250910|09:49:58|S|10|331.645700||
B|ORCL|20250910|09:49:58|S|200|331.640000||
B|RBRK|20250910|09:49:58|S|50|84.280000||
B|SOXL|20250910|09:49:58|S|20|28.595000||
B|TXN|20250910|09:49:58|S|18|184.490000||
B|WGO|20250910|09:49:58|S|100|34.760000||
B|XLK|20250910|09:49:58|S|1|270.979300||
B|YYGH|20250910|09:49:58|S|600|0.505500||
B|ALAB|20250910|09:49:59|S|10|220.595000||
B|AMZN|20250910|09:49:59|S|6|231.130000||
B|AMZN|20250910|09:49:59|S|15|231.130000||
B|AVGO|20250910|09:49:59|S|60|359.680000||
B|BIDU|20250910|09:49:59|S|200|109.855000||
B|BMNR|20250910|09:49:59|S|80|48.140000||
B|CALM|20250910|09:49:59|S|100|106.900000||
B|FDX|20250910|09:49:59|S|120|227.951000||
B|ISPC|20250910|09:49:59|S|1900|1.410000||
B|MU|20250910|09:49:59|S|9|141.389500||
B|NVDA|20250910|09:49:59|S|50|177.715000||
B|NVDA|20250910|09:49:59|S|53|177.755000||
B|O|20250910|09:49:59|S|25|59.825000||
B|PLTR|20250910|09:49:59|S|25|164.901200||
B|PLTR|20250910|09:49:59|S|50|164.945600||
B|SOFI|20250910|09:49:59|S|140|26.805000||
B|SPHB|20250910|09:49:59|S|11|106.615000||
B|AMZN|20250910|09:50:00|S|10|231.133500||
B|COMM|20250910|09:50:00|S|100|16.470000||
B|IREN|20250910|09:50:00|S|230|32.075000||
B|LITE|20250910|09:50:00|S|100|161.330000||
B|LITE|20250910|09:50:00|S|100|161.380000||
B|LITE|20250910|09:50:00|S|200|161.330000||
B|LIVN|20250910|09:50:00|S|100|57.900000||
B|LMB|20250910|09:50:00|S|20|105.175000||
B|NBIX|20250910|09:50:00|S|60|144.350000||
B|RBRK|20250910|09:50:00|S|100|84.270000||
B|RGTI|20250910|09:50:00|S|1400|16.350000||
B|TSLA|20250910|09:50:00|S|20|347.810000||
B|UPRO|20250910|09:50:00|S|5|105.459300||
B|WLDS|20250910|09:50:00|S|1|7.860000||
B|AMD|20250910|09:50:01|S|100|160.705000||
B|ARM|20250910|09:50:01|S|8|149.140000||
B|AVGO|20250910|09:50:01|S|5|359.800000||
B|BE|20250910|09:50:01|S|100|64.961200||
B|CLS|20250910|09:50:01|S|100|244.790000||
B|CRWV|20250910|09:50:01|S|1|121.010000||
B|GILD|20250910|09:50:01|S|100|115.585000||
B|IREN|20250910|09:50:01|S|20|32.090000||
B|NVDA|20250910|09:50:01|S|100|177.775000||
B|ORCL|20250910|09:50:01|S|100|332.038400||
B|PGR|20250910|09:50:01|S|10|245.080000||
B|RBRK|20250910|09:50:01|S|80|84.270000||
B|SOUN|20250910|09:50:01|S|100|14.439700||
B|TQQQ|20250910|09:50:01|S|500|94.825000||
B|UPSX|20250910|09:50:01|S|100|25.730000||
B|BABA|20250910|09:50:02|S|5|145.520000||
B|BE|20250910|09:50:02|S|200|65.000000||
B|CRBG|20250910|09:50:02|S|1084|33.760000||
B|CRCL|20250910|09:50:02|S|35|124.380000||
B|CRWV|20250910|09:50:02|S|9|121.260000||
B|CRWV|20250910|09:50:02|S|200|121.210000||
B|CWVX|20250910|09:50:02|S|800|16.480000||
B|HYLB|20250910|09:50:02|S|1000|36.975000||
B|HYPD|20250910|09:50:02|S|50|9.610000||
B|OXY|20250910|09:50:02|S|8|45.715000||
B|TME|20250910|09:50:02|S|15|25.508800||
B|UNH|20250910|09:50:02|S|30|345.080000||
B|UPRO|20250910|09:50:02|S|2|105.459300||
B|WMT|20250910|09:50:02|S|400|101.704900||
B|ARKB|20250910|09:50:03|S|1|38.023500||
B|BMNR|20250910|09:50:03|S|200|48.145000||
B|CRWV|20250910|09:50:03|S|45|121.400000||
B|DE|20250910|09:50:03|S|41|477.110000||
B|EQX|20250910|09:50:03|S|210|10.635000||
B|EQX|20250910|09:50:03|S|1000|10.630600||
B|GOOGL|20250910|09:50:03|S|50|238.210000||
B|ORCL|20250910|09:50:03|S|1|332.020000||
B|ORCL|20250910|09:50:03|S|97|332.040000||
B|PTIR|20250910|09:50:03|S|200|26.895000||
B|RBRK|20250910|09:50:03|S|13|84.180000||
B|ULTY|20250910|09:50:03|S|1|5.613500||
B|VRT|20250910|09:50:03|S|15|139.100000||
B|AMGN|20250910|09:50:04|S|7|280.062200||
B|AMZN|20250910|09:50:04|S|20|231.225000||
B|BE|20250910|09:50:04|S|100|64.915000||
B|FFIN|20250910|09:50:04|S|20|36.180000||
B|FSLR|20250910|09:50:04|S|10|207.540000||
B|KKR|20250910|09:50:04|S|14|140.090000||
B|MHK|20250910|09:50:04|S|14|135.070000||
B|MSFT|20250910|09:50:04|S|3|498.320000||
B|MU|20250910|09:50:04|S|54|141.465000||
B|NBR|20250910|09:50:04|S|60|41.280000||
B|NVDA|20250910|09:50:04|S|13|177.789300||
B|NVDA|20250910|09:50:04|S|15|177.805000||
B|RBRK|20250910|09:50:04|S|100|84.090000||
B|SNPS|20250910|09:50:04|S|1|398.850000||
B|WLDS|20250910|09:50:04|S|16|8.140000||
B|ZM|20250910|09:50:04|S|34|85.670000||
B|ZTS|20250910|09:50:04|S|100|149.890000||
B|AMD|20250910|09:50:05|S|61|160.690000||
B|BABA|20250910|09:50:05|S|1|145.471400||
B|CRCL|20250910|09:50:05|S|4|124.480000||
B|CRCL|20250910|09:50:05|S|4|124.480000||
B|ETHU|20250910|09:50:05|S|100|151.360000||
B|IP|20250910|09:50:05|S|200|47.190000||
B|MSTR|20250910|09:50:05|S|100|339.780000||
B|OCTO|20250910|09:50:05|E|2000|34.499900||
B|ORCL|20250910|09:50:05|S|40|331.995000||
B|TSM|20250910|09:50:05|S|8|260.580000||
B|XLB|20250910|09:50:05|S|50|91.125000||
B|AAPL|20250910|09:50:06|S|3|229.895000||
B|ALAB|20250910|09:50:06|S|7|220.550000||
B|AMAT|20250910|09:50:06|S|1|163.580000||
B|AMD|20250910|09:50:06|S|62|160.680000||
B|AVGO|20250910|09:50:06|S|7|360.400000||
B|CSCO|20250910|09:50:06|S|200|67.825000||
B|GOOGL|20250910|09:50:06|S|3|238.228800||
B|GOOGL|20250910|09:50:06|S|100|238.205700||
B|GOOGL|20250910|09:50:06|S|185|238.219100||
B|META|20250910|09:50:06|S|10|755.011000||
B|MSTR|20250910|09:50:06|S|100|340.000000||
B|NIO|20250910|09:50:06|S|500|5.700000||
B|ORCL|20250910|09:50:06|S|1|332.310000||
B|ORCL|20250910|09:50:06|S|10|332.130000||
B|ORCL|20250910|09:50:06|S|16|332.030000||
B|RKT|20250910|09:50:06|S|200|21.585000||
B|TSLA|20250910|09:50:06|S|150|347.650000||
B|VNET|20250910|09:50:06|S|10|8.090000||
B|WRBY|20250910|09:50:06|S|18|27.040000||
B|XYL|20250910|09:50:06|S|15|138.350000||
B|AFRM|20250910|09:50:07|S|40|89.060000||
B|APLD|20250910|09:50:07|S|263|15.780000||
B|CIFR|20250910|09:50:07|S|1500|9.795000||
B|CRCL|20250910|09:50:07|S|500|124.480000||
B|GLOB|20250910|09:50:07|S|10|59.690000||
B|HIMS|20250910|09:50:07|S|70|49.135000||
B|IBIT|20250910|09:50:07|S|200|64.985000||
B|NFLX|20250910|09:50:07|S|95|1253.490000||
B|ORCL|20250910|09:50:07|S|10|332.100000||
B|PLTR|20250910|09:50:07|S|1|165.078800||
B|SBET|20250910|09:50:07|S|300|16.770000||
B|AAPL|20250910|09:50:08|S|5|229.885000||
B|AAPL|20250910|09:50:08|S|100|229.881200||
B|ALAB|20250910|09:50:08|S|57|220.500000||
B|APP|20250910|09:50:08|S|3|569.170000||
B|COIN|20250910|09:50:08|S|10|328.140000||
B|EBC|20250910|09:50:08|S|346|17.155000||
B|GOOGL|20250910|09:50:08|S|30|238.159100||
B|KR|20250910|09:50:08|S|10|67.455000||
B|MU|20250910|09:50:08|S|14|141.508300||
B|PFF|20250910|09:50:08|S|300|31.869300||
B|PLTR|20250910|09:50:08|S|100|165.025000||
B|RBLX|20250910|09:50:08|S|200|131.910000||
B|RBRK|20250910|09:50:08|S|80|84.010000||
B|TSLL|20250910|09:50:08|S|300|13.250700||
B|XGN|20250910|09:50:08|S|100|9.780000||
B|AMZN|20250910|09:50:09|S|8|230.940000||
B|DUOL|20250910|09:50:09|S|2|283.130000||
B|HOOD|20250910|09:50:09|S|100|122.424700||
B|MARA|20250910|09:50:09|S|10|16.300000||
B|META|20250910|09:50:09|S|20|754.420000||
B|PFF|20250910|09:50:09|S|350|31.869300||
B|QUBT|20250910|09:50:09|S|10|15.860000||
B|SMCI|20250910|09:50:09|S|750|44.710000||
B|SMR|20250910|09:50:09|S|100|36.000000||
B|SOFI|20250910|09:50:09|S|100|26.825000||
B|WLDS|20250910|09:50:09|S|100|8.180000||
B|AMD|20250910|09:50:10|S|100|160.418500||
B|BKKT|20250910|09:50:10|S|5|9.635000||
B|BMA|20250910|09:50:10|S|47|47.170000||
B|EWCZ|20250910|09:50:10|S|100|3.780000||
B|PFF|20250910|09:50:10|S|950|31.869300||
B|PODD|20250910|09:50:10|S|4|335.640000||
B|RBRK|20250910|09:50:10|S|5|84.030000||
B|RBRK|20250910|09:50:10|S|15|84.010000||
B|RIOT|20250910|09:50:10|S|44|16.155000||
B|SMCI|20250910|09:50:10|S|55|44.725000||
B|TSLA|20250910|09:50:10|S|55|347.540000||
B|TSM|20250910|09:50:10|S|10|260.590000||
B|ZLAB|20250910|09:50:10|S|41|29.690000||
B|AMLX|20250910|09:50:11|S|100|11.260000||
B|COIN|20250910|09:50:11|S|100|328.280000||
B|CRCL|20250910|09:50:11|S|200|124.310000||
B|CSCO|20250910|09:50:11|S|13|67.845000||
B|DUOL|20250910|09:50:11|S|20|283.050000||
B|ETHT|20250910|09:50:11|S|13|104.800000||
B|FIG|20250910|09:50:11|S|101|53.300000||
B|INTC|20250910|09:50:11|S|10|24.735000||
B|KGC|20250910|09:50:11|S|200|22.625000||
B|MU|20250910|09:50:11|S|5|141.510000||
B|ORCL|20250910|09:50:11|S|15|331.920000||
B|PAR|20250910|09:50:11|S|200|47.810000||
B|SOUN|20250910|09:50:11|S|10|14.385000||
B|SPY|20250910|09:50:11|S|400|653.700700||
B|TSLA|20250910|09:50:11|S|35|347.540000||
B|VST|20250910|09:50:11|S|25|204.800000||
B|YMM|20250910|09:50:11|S|100|13.340000||
B|BJ|20250910|09:50:12|S|3|97.530000||
B|CRSP|20250910|09:50:12|S|50|53.780000||
B|KWEB|20250910|09:50:12|S|100|39.945000||
B|LULU|20250910|09:50:12|S|10|166.426800||
B|NIO|20250910|09:50:12|E|7|5.699900||
B|OKLO|20250910|09:50:12|S|10|76.035000||
B|SG|20250910|09:50:12|S|40|9.030000||
B|UPST|20250910|09:50:12|S|30|63.915000||
B|UUU|20250910|09:50:12|S|100|4.935000||
B|WLDS|20250910|09:50:12|S|150|8.140000||
B|AMD|20250910|09:50:13|S|5|160.380000||
B|AMD|20250910|09:50:13|S|32|160.398300||
B|FLS|20250910|09:50:13|S|100|56.055000||
B|MP|20250910|09:50:13|S|20|63.121000||
B|OPAD|20250910|09:50:13|S|50|4.120000||
B|RH|20250910|09:50:13|S|25|237.627200||
B|SNPS|20250910|09:50:13|S|33|399.530000||
B|SUPV|20250910|09:50:13|S|600|6.190000||
B|SUPV|20250910|09:50:13|S|600|6.200000||
B|TSLA|20250910|09:50:13|S|76|347.510000||
B|UPRO|20250910|09:50:13|S|38|105.449300||
B|UPRO|20250910|09:50:13|S|48|105.450000||
B|UPRO|20250910|09:50:13|S|50|105.429300||
B|UPRO|20250910|09:50:13|S|55|105.445000||
B|UPRO|20250910|09:50:13|S|274|105.449300||
B|WLDS|20250910|09:50:13|S|300|8.000000||
B|Z|20250910|09:50:13|S|100|87.745700||
B|ZEPP|20250910|09:50:13|S|23|53.360000||
B|AMPX|20250910|09:50:14|S|100|7.965000||
B|COIN|20250910|09:50:14|S|8|327.479400||
B|CRCL|20250910|09:50:14|S|3|124.300000||
B|CRCL|20250910|09:50:14|S|100|124.280000||
B|GOOGL|20250910|09:50:14|S|5|238.169000||
B|MSTR|20250910|09:50:14|S|1|339.336700||
B|NIO|20250910|09:50:14|S|400|5.700000||
B|ORCL|20250910|09:50:14|S|129|332.140000||
B|SNPS|20250910|09:50:14|S|33|399.881000||
B|TSLA|20250910|09:50:14|S|85|347.520000||
B|WLDS|20250910|09:50:14|S|300|7.910000||
B|AMZN|20250910|09:50:15|S|5|231.098300||
B|APPS|20250910|09:50:15|S|20|4.435000||
B|FFAI|20250910|09:50:15|S|1100|1.745000||
B|IREN|20250910|09:50:15|S|50|31.988800||
B|ROBN|20250910|09:50:15|S|3|80.590000||
B|SAP|20250910|09:50:15|S|2|268.350000||
B|SBR|20250910|09:50:15|S|63|77.060000||
B|STKE|20250910|09:50:15|S|200|8.610000||
B|SUPV|20250910|09:50:15|S|104|6.200000||
B|UNH|20250910|09:50:15|S|104|344.490000||
B|WLDS|20250910|09:50:15|S|600|7.800000||
B|AVGO|20250910|09:50:16|S|68|360.460000||
B|BBAI|20250910|09:50:16|S|300|4.797800||
B|BMA|20250910|09:50:16|S|25|47.360000||
B|FFIV|20250910|09:50:16|S|30|327.798700||
B|GBDC|20250910|09:50:16|S|80|14.725000||
B|GGAL|20250910|09:50:16|S|100|32.010000||
B|IBIT|20250910|09:50:16|S|4|64.945000||
B|IESC|20250910|09:50:16|S|5|370.620000||
B|LYFT|20250910|09:50:16|S|200|19.085000||
B|SNOW|20250910|09:50:16|S|1|230.984800||
B|TSLA|20250910|09:50:16|S|200|347.320000||
B|BITO|20250910|09:50:17|S|2000|19.715000||
B|BMNR|20250910|09:50:17|S|100|48.060000||
B|CRDO|20250910|09:50:17|S|100|156.170000||
B|DUOL|20250910|09:50:17|S|1|282.800000||
B|SNOW|20250910|09:50:17|S|5|231.080000||
B|SNPS|20250910|09:50:17|S|1|400.240000||
B|STOK|20250910|09:50:17|S|10|22.235000||
B|WLDS|20250910|09:50:17|S|100|7.710000||
B|AMZN|20250910|09:50:18|S|58|231.040000||
B|ARKK|20250910|09:50:18|S|200|77.110000||
B|ARQQ|20250910|09:50:18|S|5|29.100000||
B|COIN|20250910|09:50:18|S|10|327.180000||
B|KYIV|20250910|09:50:18|S|15|10.740000||
B|LLY|20250910|09:50:18|S|2|748.560000||
B|META|20250910|09:50:18|S|20|754.134500||
B|NVDA|20250910|09:50:18|S|20|177.795000||
B|NVDA|20250910|09:50:18|S|100|177.782500||
B|PSTV|20250910|09:50:18|S|100|0.515100||
B|VITL|20250910|09:50:18|S|20|46.890000||
B|VXUS|20250910|09:50:18|S|145|72.740000||
B|AMD|20250910|09:50:19|S|200|160.368600||
B|BILL|20250910|09:50:19|S|1|53.690000||
B|IREN|20250910|09:50:19|S|161|31.950000||
B|JBDI|20250910|09:50:19|S|1000|1.800000||
B|MSTR|20250910|09:50:19|S|40|339.100000||
B|ORCL|20250910|09:50:19|S|60|332.744600||
B|ORCL|20250910|09:50:19|S|100|332.400000||
B|ORCL|20250910|09:50:19|S|100|332.650000||
B|ORCL|20250910|09:50:19|S|100|332.744800||
B|ORCL|20250910|09:50:19|S|400|332.650000||
B|PGY|20250910|09:50:19|S|100|37.250000||
B|PVH|20250910|09:50:19|S|20|82.210000||
B|SCHD|20250910|09:50:19|S|1|27.516500||
B|TSLA|20250910|09:50:19|S|1|347.320000||
B|UNH|20250910|09:50:19|S|5|344.450000||
B|UNH|20250910|09:50:19|S|95|344.470000||
B|WLDS|20250910|09:50:19|S|4|7.820000||
B|WLDS|20250910|09:50:19|S|50|7.820000||
B|CDNS|20250910|09:50:20|S|100|330.859000||
B|CRCL|20250910|09:50:20|S|8|124.130000||
B|F|20250910|09:50:20|S|20|11.370000||
B|GOOGL|20250910|09:50:20|S|100|238.138100||
B|NVDA|20250910|09:50:20|S|100|177.858200||
B|ORCL|20250910|09:50:20|S|10|332.465900||
B|ORCL|20250910|09:50:20|S|28|332.350000||
B|ORCL|20250910|09:50:20|S|50|332.410000||
B|PTIR|20250910|09:50:20|S|22|26.860000||
B|RIO|20250910|09:50:20|S|300|62.470000||
B|SBET|20250910|09:50:20|S|917|16.740000||
B|SNPS|20250910|09:50:20|S|30|400.611600||
B|TPR|20250910|09:50:20|S|10|102.280000||
B|ZTO|20250910|09:50:20|S|100|19.250000||
B|AEHL|20250910|09:50:21|S|100|7.290000||
B|AEHL|20250910|09:50:21|S|100|7.320000||
B|CRWV|20250910|09:50:21|S|10|121.050000||
B|HGTY|20250910|09:50:21|S|10|12.260000||
B|LMND|20250910|09:50:21|S|120|53.230000||
B|MSTR|20250910|09:50:21|S|6|339.240000||
B|NVDA|20250910|09:50:21|S|1|177.879300||
B|NVDA|20250910|09:50:21|S|20|177.869000||
B|NVDA|20250910|09:50:21|S|50|177.878200||
B|NVDA|20250910|09:50:21|S|100|177.860000||
B|ORCL|20250910|09:50:21|S|38|332.180000||
B|ORCL|20250910|09:50:21|S|62|332.185200||
B|PODD|20250910|09:50:21|S|50|333.960000||
B|RBRK|20250910|09:50:21|S|100|84.340000||
B|SUPV|20250910|09:50:21|S|171|6.190000||
B|WLDS|20250910|09:50:21|S|200|7.880000||
B|AVGO|20250910|09:50:22|S|5|361.450000||
B|BRK/B|20250910|09:50:22|S|1|489.490000||
B|NVDA|20250910|09:50:22|S|300|177.865000||
B|ORCL|20250910|09:50:22|S|21|332.200000||
B|PLTR|20250910|09:50:22|S|725|164.929700||
B|RBNE|20250910|09:50:22|S|200|3.898000||
B|RBRK|20250910|09:50:22|S|400|84.450000||
B|TSLA|20250910|09:50:22|S|1|347.370000||
B|TSLA|20250910|09:50:22|S|10|347.388000||
B|VST|20250910|09:50:22|S|4|204.550000||
B|AMD|20250910|09:50:23|S|42|160.540000||
B|BABA|20250910|09:50:23|S|500|145.250000||
B|BABA|20250910|09:50:23|S|600|145.180000||
B|CCJ|20250910|09:50:23|S|18|79.598000||
B|CRCL|20250910|09:50:23|S|4|124.370000||
B|ETHU|20250910|09:50:23|S|7|151.380000||
B|EWZ|20250910|09:50:23|S|6|29.900000||
B|INTU|20250910|09:50:23|S|1|662.890000||
B|NVDA|20250910|09:50:23|S|100|177.859000||
B|ORCL|20250910|09:50:23|S|50|332.120000||
B|RBRK|20250910|09:50:23|S|5|84.450000||
B|RBRK|20250910|09:50:23|S|25|84.400000||
B|SAND|20250910|09:50:23|S|20|11.635000||
B|SNPS|20250910|09:50:23|S|5|401.431000||
B|VYM|20250910|09:50:23|S|5|140.675900||
B|AMD|20250910|09:50:24|S|50|160.507300||
B|BABA|20250910|09:50:24|S|3|145.250000||
B|BABA|20250910|09:50:24|S|300|145.230000||
B|CRWV|20250910|09:50:24|S|100|121.030000||
B|DBMF|20250910|09:50:24|S|12|26.805000||
B|KRKR|20250910|09:50:24|S|10|9.810000||
B|LNW|20250910|09:50:24|S|26|88.240000||
B|MFI|20250910|09:50:24|S|1|32.500000||
B|NVDA|20250910|09:50:24|S|30|177.899300||
B|NVDA|20250910|09:50:24|S|100|177.895000||
B|PSTV|20250910|09:50:24|S|100|0.515000||
B|SPOT|20250910|09:50:24|S|1|711.350000||
B|SPXS|20250910|09:50:24|S|17|4.065000||
B|STKE|20250910|09:50:24|S|10|8.690000||
B|TSLA|20250910|09:50:24|S|4|347.420000||
B|BE|20250910|09:50:25|S|10|64.911000||
B|BRK/B|20250910|09:50:25|S|3|489.420000||
B|BROS|20250910|09:50:25|S|7|65.150000||
B|BX|20250910|09:50:25|S|2|178.290000||
B|COIN|20250910|09:50:25|S|100|327.340000||
B|COIN|20250910|09:50:25|S|100|327.420000||
B|COIN|20250910|09:50:25|S|1000|327.410000||
B|CRESY|20250910|09:50:25|S|5|8.930000||
B|ETHA|20250910|09:50:25|S|100|33.525000||
B|LULU|20250910|09:50:25|S|10|166.720000||
B|NFLX|20250910|09:50:25|S|200|1252.850000||
B|ORCL|20250910|09:50:25|S|10|332.601100||
B|ORCL|20250910|09:50:25|S|20|332.741600||
B|RBRK|20250910|09:50:25|S|18|84.390000||
B|SCHD|20250910|09:50:25|S|58|27.515000||
B|SMCI|20250910|09:50:25|S|100|44.720000||
B|SNPS|20250910|09:50:25|S|164|401.075000||
B|U|20250910|09:50:25|S|1|45.300000||
B|VNM|20250910|09:50:25|S|1700|17.849300||
B|AVGO|20250910|09:50:26|S|50|361.705800||
B|CRWV|20250910|09:50:26|S|100|121.010000||
B|CSCO|20250910|09:50:26|S|100|67.865000||
B|GOOGL|20250910|09:50:26|S|12|238.200000||
B|GRAB|20250910|09:50:26|S|89|5.315000||
B|IVVD|20250910|09:50:26|S|1800|1.250000||
B|NVDA|20250910|09:50:26|S|25|177.930000||
B|ORCL|20250910|09:50:26|S|100|332.290000||
B|QBTS|20250910|09:50:26|S|100|16.200000||
B|SPOT|20250910|09:50:26|S|4|711.455000||
B|TSLA|20250910|09:50:26|S|100|347.370000||
B|WAL|20250910|09:50:26|S|67|89.640000||
B|WRB|20250910|09:50:26|S|25|72.240000||
B|AVGO|20250910|09:50:27|S|100|361.750000||
B|BIRK|20250910|09:50:27|S|28|47.710000||
B|ETHA|20250910|09:50:27|S|168|33.535000||
B|LMND|20250910|09:50:27|S|8|53.300000||
B|NVDA|20250910|09:50:27|S|10|177.980000||
B|NVDA|20250910|09:50:27|S|25|177.985000||
B|NVDA|20250910|09:50:27|S|100|177.980000||
B|TQQQ|20250910|09:50:27|S|28|94.875000||
B|ALAB|20250910|09:50:28|S|26|220.200000||
B|ALAB|20250910|09:50:28|S|177|220.430000||
B|AMZN|20250910|09:50:28|S|10|231.340000||
B|ASML|20250910|09:50:28|S|151|805.250000||
B|HIMS|20250910|09:50:28|S|15|49.118500||
B|NBIS|20250910|09:50:28|S|425|94.200000||
B|NU|20250910|09:50:28|S|30|15.709300||
B|PEP|20250910|09:50:28|S|50|142.840000||
B|RBNE|20250910|09:50:28|S|167|3.880000||
B|SNPS|20250910|09:50:28|S|4|400.511000||
B|SNPS|20250910|09:50:28|S|5|400.370000||
B|SNPS|20250910|09:50:28|S|24|400.370000||
B|SNPS|20250910|09:50:28|S|100|400.511000||
B|TSM|20250910|09:50:28|S|100|260.570000||
B|VKTX|20250910|09:50:28|S|300|25.911000||
B|ARRY|20250910|09:50:29|S|700|8.260000||
B|AVGO|20250910|09:50:29|S|10|361.450000||
B|CPRI|20250910|09:50:29|S|300|21.080000||
B|CRWV|20250910|09:50:29|S|25|121.250000||
B|CRWV|20250910|09:50:29|S|100|121.215000||
B|HOOD|20250910|09:50:29|S|100|122.490000||
B|MARA|20250910|09:50:29|S|100|16.299300||
B|MU|20250910|09:50:29|S|500|141.710000||
B|NFLX|20250910|09:50:29|S|100|1251.380000||
B|NVDA|20250910|09:50:29|S|100|177.960000||
B|RH|20250910|09:50:29|S|2|237.410000||
B|SNPS|20250910|09:50:29|S|9|400.160000||
B|SNPS|20250910|09:50:29|S|11|400.511000||
B|SUIG|20250910|09:50:29|S|100|4.160000||
B|TXN|20250910|09:50:29|S|25|184.170000||
B|WLDS|20250910|09:50:29|S|20|8.110000||
B|ADP|20250910|09:50:30|S|2|297.160000||
B|CRWV|20250910|09:50:30|S|500|121.210000||
B|NVDA|20250910|09:50:30|S|10|177.935000||
B|NVDA|20250910|09:50:30|S|12|177.932500||
B|NVDA|20250910|09:50:30|S|100|177.930000||
B|OPEN|20250910|09:50:30|S|90|6.150000||
B|ORCL|20250910|09:50:30|S|53|331.680000||
B|RKT|20250910|09:50:30|S|22|21.619100||
B|TSM|20250910|09:50:30|S|64|260.580000||
B|UBER|20250910|09:50:30|S|5|94.940000||
B|AAOI|20250910|09:50:31|S|2200|26.170000||
B|AAPL|20250910|09:50:31|S|80|229.895000||
B|AAPL|20250910|09:50:31|S|200|229.910000||
B|AMD|20250910|09:50:31|S|2|160.570000||
B|BABA|20250910|09:50:31|S|80|145.325000||
B|BITF|20250910|09:50:31|S|605|1.835000||
B|COIN|20250910|09:50:31|S|10|327.690000||
B|CRCL|20250910|09:50:31|S|1|124.440000||
B|GRRR|20250910|09:50:31|S|1|18.359500||
B|HIMS|20250910|09:50:31|S|50|49.110000||
B|IMAB|20250910|09:50:31|S|2500|3.560000||
B|NVDA|20250910|09:50:31|S|1|177.929300||
B|ORCL|20250910|09:50:31|S|2|331.595000||
B|SOXS|20250910|09:50:31|S|104|6.465000||
B|WLDS|20250910|09:50:31|S|300|8.200000||
B|AFRM|20250910|09:50:32|S|16|89.060000||
B|AVAV|20250910|09:50:32|S|5|230.830000||
B|BF/B|20250910|09:50:32|S|200|27.465000||
B|CROX|20250910|09:50:32|S|60|82.790000||
B|MT|20250910|09:50:32|S|20|34.829300||
B|PINS|20250910|09:50:32|S|25|34.848600||
B|SMCI|20250910|09:50:32|S|50|44.740000||
B|SOXS|20250910|09:50:32|S|40|6.465000||
B|TSLA|20250910|09:50:32|S|20|347.350000||
B|AVGO|20250910|09:50:33|S|4|361.510000||
B|BE|20250910|09:50:33|S|150|64.940000||
B|BRK/B|20250910|09:50:33|S|5|489.420000||
B|CRCL|20250910|09:50:33|S|100|124.400000||
B|NFXL|20250910|09:50:33|S|20|61.890000||
B|SBET|20250910|09:50:33|S|400|16.780000||
B|SNPS|20250910|09:50:33|S|1|399.530000||
B|SPYI|20250910|09:50:33|S|22|52.019900||
B|TVTX|20250910|09:50:33|S|39|27.070000||
B|WYFI|20250910|09:50:33|S|40|20.490000||
B|CLSK|20250910|09:50:34|S|100|10.120000||
B|CLSK|20250910|09:50:34|S|300|10.115000||
B|DUOL|20250910|09:50:34|S|2|282.800000||
B|FIG|20250910|09:50:34|S|25|53.350000||
B|NKTR|20250910|09:50:34|S|20|47.900000||
B|NKTR|20250910|09:50:34|S|100|47.460000||
B|NVDA|20250910|09:50:34|S|10|177.959300||
B|ORCL|20250910|09:50:34|S|100|332.400000||
B|QQQM|20250910|09:50:34|S|1|239.793500||
B|RBRK|20250910|09:50:34|S|14|84.440000||
B|RDDT|20250910|09:50:34|S|40|252.500000||
B|RDTL|20250910|09:50:34|S|100|72.530000||
B|SQQQ|20250910|09:50:34|S|53|16.895000||
B|WLDS|20250910|09:50:34|S|1|8.070000||
B|WLDS|20250910|09:50:34|S|100|8.071000||
B|ACHR|20250910|09:50:35|S|400|8.425000||
B|ASTS|20250910|09:50:35|S|50|37.430000||
B|AVGO|20250910|09:50:35|S|11|361.510000||
B|CCJ|20250910|09:50:35|S|400|79.577100||
B|CRCL|20250910|09:50:35|S|10|124.000000||
B|ETHA|20250910|09:50:35|S|14|33.505000||
B|MRVL|20250910|09:50:35|S|1|67.980000||
B|MU|20250910|09:50:35|S|30|141.755000||
B|MU|20250910|09:50:35|S|100|141.770000||
B|ORCL|20250910|09:50:35|S|30|332.210000||
B|RBRK|20250910|09:50:35|S|20|84.330000||
B|XAR|20250910|09:50:35|S|5|217.410000||
B|ZLAB|20250910|09:50:35|S|100|29.660000||
B|AMZN|20250910|09:50:36|S|100|231.240000||
B|BA|20250910|09:50:36|S|20|228.890000||
B|BMNR|20250910|09:50:36|S|10|48.060000||
B|BMNR|20250910|09:50:36|S|50|48.060000||
B|ETHA|20250910|09:50:36|S|55|33.505000||
B|IWM|20250910|09:50:36|S|6|238.029300||
B|META|20250910|09:50:36|S|1|754.050000||
B|MU|20250910|09:50:36|S|30|141.769500||
B|NLR|20250910|09:50:36|S|10|122.430000||
B|NVDA|20250910|09:50:36|S|1|177.999300||
B|NVDA|20250910|09:50:36|S|80|177.995000||
B|OPEN|20250910|09:50:36|S|405|6.155000||
B|ORCL|20250910|09:50:36|S|1|332.120000||
B|ORCL|20250910|09:50:36|S|2|332.021900||
B|ORCL|20250910|09:50:36|S|84|331.929000||
B|SNAP|20250910|09:50:36|S|100|7.190000||
B|TSM|20250910|09:50:36|S|20|260.526000||
B|AAPL|20250910|09:50:37|S|340|229.957300||
B|AMZN|20250910|09:50:37|S|100|231.180000||
B|BTBT|20250910|09:50:37|S|1300|2.950000||
B|COST|20250910|09:50:37|S|30|970.550000||
B|CRCL|20250910|09:50:37|S|26|124.140000||
B|CVLT|20250910|09:50:37|S|19|185.760000||
B|DUOL|20250910|09:50:37|S|20|282.800000||
B|MINT|20250910|09:50:37|S|306|100.425000||
B|MU|20250910|09:50:37|S|30|141.868600||
B|NIO|20250910|09:50:37|S|200|5.700000||
B|NU|20250910|09:50:37|S|2400|15.699900||
B|NVDA|20250910|09:50:37|S|100|177.975000||
B|PLTR|20250910|09:50:37|S|100|164.830000||
B|PLTR|20250910|09:50:37|S|200|164.830000||
B|SNPS|20250910|09:50:37|S|1|401.431000||
B|SNPS|20250910|09:50:37|E|3|400.520000||
B|UVXY|20250910|09:50:37|S|100|10.995000||
B|COIN|20250910|09:50:38|S|1|327.150000||
B|CRWV|20250910|09:50:38|S|8|121.280000||
B|EWW|20250910|09:50:38|S|100|64.680000||
B|F|20250910|09:50:38|S|30|11.380000||
B|HOOD|20250910|09:50:38|S|10|122.360000||
B|ORCL|20250910|09:50:38|S|20|332.515000||
B|ORCL|20250910|09:50:38|S|33|332.460000||
B|QQQ|20250910|09:50:38|S|1|582.499300||
B|SNPS|20250910|09:50:38|S|3|401.431000||
B|SNPS|20250910|09:50:38|S|19|401.111000||
B|SOXL|20250910|09:50:38|S|100|28.650000||
B|TSSI|20250910|09:50:38|S|100|15.460000||
B|AAOI|20250910|09:50:39|S|100|26.180000||
B|ETHU|20250910|09:50:39|S|300|151.070000||
B|GLD|20250910|09:50:39|S|3|335.997500||
B|IBIT|20250910|09:50:39|S|1|64.945000||
B|MSTR|20250910|09:50:39|S|50|338.970000||
B|NIO|20250910|09:50:39|S|100|5.700000||
B|NVDA|20250910|09:50:39|S|15|177.909300||
B|NVDA|20250910|09:50:39|S|20|177.898200||
B|NVDA|20250910|09:50:39|S|100|177.889400||
B|ORCL|20250910|09:50:39|S|20|332.692600||
B|ORCL|20250910|09:50:39|S|20|332.702600||
B|RBNE|20250910|09:50:39|S|400|4.030000||
B|RBRK|20250910|09:50:39|S|1|84.460000||
B|RBRK|20250910|09:50:39|S|12|84.380000||
B|RBRK|20250910|09:50:39|S|15|84.380000||
B|SOXL|20250910|09:50:39|S|100|28.640000||
B|SPY|20250910|09:50:39|S|400|653.805000||
B|VYM|20250910|09:50:39|S|1|140.719300||
B|AVGO|20250910|09:50:40|S|80|361.360000||
B|COIN|20250910|09:50:40|S|1|326.890000||
B|GGAL|20250910|09:50:40|S|100|32.050000||
B|GM|20250910|09:50:40|S|300|57.090000||
B|HIMS|20250910|09:50:40|S|50|49.165000||
B|JD|20250910|09:50:40|S|40|33.395000||
B|JD|20250910|09:50:40|S|50|33.395000||
B|NVDA|20250910|09:50:40|S|1|177.859300||
B|ORCL|20250910|09:50:40|S|50|332.840000||
B|ORCL|20250910|09:50:40|S|96|332.675000||
B|RBNE|20250910|09:50:40|S|600|4.010000||
B|RBRK|20250910|09:50:40|S|10|84.240000||
B|SMX|20250910|09:50:40|S|36|1.660000||
B|TGE|20250910|09:50:40|S|100|3.310000||
B|WF|20250910|09:50:40|S|35|55.790000||
B|BMNR|20250910|09:50:41|S|15|48.015000||
B|CLSK|20250910|09:50:41|S|100|10.075000||
B|HSAI|20250910|09:50:41|S|20|28.200000||
B|JBDI|20250910|09:50:41|S|20|1.915000||
B|MA|20250910|09:50:41|S|3|578.380000||
B|NFLX|20250910|09:50:41|S|130|1250.350000||
B|NKTR|20250910|09:50:41|S|100|47.410000||
B|NKTR|20250910|09:50:41|S|200|47.420000||
B|NVDA|20250910|09:50:41|S|100|177.835000||
B|ORCL|20250910|09:50:41|S|10|333.110000||
B|ORCL|20250910|09:50:41|S|50|333.271000||
B|ORCL|20250910|09:50:41|S|100|332.840000||
B|PHIO|20250910|09:50:41|S|541|2.380000||
B|PLTR|20250910|09:50:41|S|61|164.730000||
B|QMCO|20250910|09:50:41|S|50|7.950000||
B|QQQ|20250910|09:50:41|S|3|582.409300||
B|QQQ|20250910|09:50:41|S|8|582.399300||
B|S|20250910|09:50:41|S|300|18.465000||
B|AAPL|20250910|09:50:42|S|5|229.955000||
B|AES|20250910|09:50:42|S|10|12.829300||
B|AVGO|20250910|09:50:42|S|25|360.940000||
B|BMA|20250910|09:50:42|S|20|47.390000||
B|CCJ|20250910|09:50:42|S|14|79.500000||
B|COIN|20250910|09:50:42|S|2|327.000600||
B|JBDI|20250910|09:50:42|S|25|1.915000||
B|NKTR|20250910|09:50:42|S|100|47.430000||
B|ORCL|20250910|09:50:42|S|1|333.060000||
B|ORCL|20250910|09:50:42|S|10|333.100000||
B|ORCL|20250910|09:50:42|S|25|333.100000||
B|ORCL|20250910|09:50:42|S|50|333.271000||
B|PRU|20250910|09:50:42|S|3|106.290000||
B|SNPS|20250910|09:50:42|S|1|401.240000||
B|ADN|20250910|09:50:43|S|1|3.270000||
B|AMZN|20250910|09:50:43|S|10|231.128600||
B|COIN|20250910|09:50:43|S|1|326.705100||
B|CRWV|20250910|09:50:43|S|3|121.270000||
B|ETHU|20250910|09:50:43|S|43|150.900000||
B|GME|20250910|09:50:43|S|100|24.919100||
B|HUT|20250910|09:50:43|S|10|31.080000||
B|JBDI|20250910|09:50:43|S|200|1.930000||
B|NBIS|20250910|09:50:43|S|12|93.980000||
B|OPEN|20250910|09:50:43|S|25|6.155000||
B|PLTR|20250910|09:50:43|S|11|164.600000||
B|QQQ|20250910|09:50:43|S|100|582.379300||
B|RBRK|20250910|09:50:43|S|10|84.090000||
B|UPST|20250910|09:50:43|S|500|63.825000||
B|CONY|20250910|09:50:44|S|602|7.210000||
B|CRWV|20250910|09:50:44|S|10|121.300000||
B|HOOD|20250910|09:50:44|S|15|122.039300||
B|IREN|20250910|09:50:44|S|240|31.887300||
B|MU|20250910|09:50:44|S|2|141.888300||
B|MU|20250910|09:50:44|S|83|141.888300||
B|NVDA|20250910|09:50:44|S|13|177.789300||
B|ORCL|20250910|09:50:44|S|20|332.792000||
B|ORCL|20250910|09:50:44|S|50|332.790000||
B|PII|20250910|09:50:44|S|5|58.590000||
B|PLTR|20250910|09:50:44|S|4|164.610000||
B|RBNE|20250910|09:50:44|S|400|4.010000||
B|RDDT|20250910|09:50:44|S|25|252.280000||
B|TSM|20250910|09:50:44|S|20|260.595500||
B|YETH|20250910|09:50:44|S|5|28.510000||
B|ANET|20250910|09:50:45|S|2|147.140000||
B|CNTA|20250910|09:50:45|S|450|21.970000||
B|CVNA|20250910|09:50:45|S|10|372.350000||
B|HIMS|20250910|09:50:45|S|5|49.150000||
B|KWEB|20250910|09:50:45|S|37|39.915000||
B|MAIN|20250910|09:50:45|S|50|66.258500||
B|MARA|20250910|09:50:45|S|600|16.249300||
B|NIO|20250910|09:50:45|S|80|5.700000||
B|NIO|20250910|09:50:45|S|500|5.700000||
B|NKTR|20250910|09:50:45|S|200|47.430000||
B|QS|20250910|09:50:45|E|80|8.409900||
B|URNM|20250910|09:50:45|S|300|53.650000||
B|XPEV|20250910|09:50:45|S|400|20.159300||
B|AAPL|20250910|09:50:46|S|6|229.948800||
B|APLD|20250910|09:50:46|S|200|15.766300||
B|BTCI|20250910|09:50:46|S|200|60.320000||
B|GME|20250910|09:50:46|S|25|24.930000||
B|INTC|20250910|09:50:46|S|1|24.673500||
B|IREN|20250910|09:50:46|S|4|31.880000||
B|NKTR|20250910|09:50:46|S|100|47.430000||
B|NKTR|20250910|09:50:46|S|100|47.430000||
B|NVDA|20250910|09:50:46|S|100|177.794900||
B|ORCX|20250910|09:50:46|S|100|56.980000||
B|PLUG|20250910|09:50:46|S|25|1.469900||
B|RBRK|20250910|09:50:46|S|200|84.020000||
B|STX|20250910|09:50:46|S|10|191.370000||
B|XPEV|20250910|09:50:46|S|50|20.159300||
B|ALAB|20250910|09:50:47|S|100|219.970000||
B|BMNR|20250910|09:50:47|S|100|47.880000||
B|BMNR|20250910|09:50:47|S|100|47.930000||
B|GOOG|20250910|09:50:47|S|5|238.430000||
B|HOOD|20250910|09:50:47|S|100|122.065000||
B|IRTC|20250910|09:50:47|S|100|186.020000||
B|META|20250910|09:50:47|S|5|754.300000||
B|MNTN|20250910|09:50:47|S|20|20.400000||
B|MSTU|20250910|09:50:47|S|20|5.325000||
B|NVDA|20250910|09:50:47|S|100|177.635600||
B|ORCL|20250910|09:50:47|S|16|332.180000||
B|RGTI|20250910|09:50:47|S|6|16.385000||
B|SOUN|20250910|09:50:47|S|2|14.375000||
B|USO|20250910|09:50:47|S|10|74.029300||
B|XLI|20250910|09:50:47|S|5|151.485000||
B|AVGO|20250910|09:50:48|S|139|360.510000||
B|BMNR|20250910|09:50:48|S|20|47.880000||
B|GFI|20250910|09:50:48|S|40|37.145000||
B|GOOG|20250910|09:50:48|S|100|238.415000||
B|HOOD|20250910|09:50:48|S|77|122.070000||
B|HOOD|20250910|09:50:48|S|300|122.078100||
B|IREN|20250910|09:50:48|S|108|31.898500||
B|MU|20250910|09:50:48|S|11|141.800000||
B|NKTR|20250910|09:50:48|S|100|47.440000||
B|NKTR|20250910|09:50:48|S|100|47.460000||
B|NVDS|20250910|09:50:48|S|3|11.999900||
B|PLTR|20250910|09:50:48|S|100|164.570000||
B|SGOV|20250910|09:50:48|S|15|100.485000||
B|SMCI|20250910|09:50:48|S|100|44.720000||
B|SOUN|20250910|09:50:48|S|100|14.373500||
B|STKE|20250910|09:50:48|S|100|8.690000||
B|STKE|20250910|09:50:48|S|600|8.675000||
B|TAIT|20250910|09:50:48|S|100|2.770000||
B|TQQQ|20250910|09:50:48|S|450|94.682500||
B|BLOK|20250910|09:50:49|S|600|63.350000||
B|ETHA|20250910|09:50:49|S|400|33.475000||
B|GEV|20250910|09:50:49|S|3|632.600000||
B|HOOD|20250910|09:50:49|S|100|122.070000||
B|META|20250910|09:50:49|S|5|754.295000||
B|NKTR|20250910|09:50:49|S|100|47.430000||
B|NVDA|20250910|09:50:49|S|200|177.580000||
B|ORCL|20250910|09:50:49|S|100|331.685000||
B|RBLX|20250910|09:50:49|S|100|131.264000||
B|RBRK|20250910|09:50:49|S|20|83.840000||
B|RBRK|20250910|09:50:49|S|44|83.920000||
B|RIOT|20250910|09:50:49|S|6|16.095000||
B|SNPS|20250910|09:50:49|S|1|401.060000||
B|TSM|20250910|09:50:49|S|10|260.660000||
B|HIMS|20250910|09:50:50|S|8|49.135000||
B|MSFT|20250910|09:50:50|S|20|498.100000||
B|NKTR|20250910|09:50:50|S|10|47.430000||
B|NVDA|20250910|09:50:50|S|15|177.597500||
B|ORCL|20250910|09:50:50|S|100|331.670000||
B|PDD|20250910|09:50:50|S|20|124.850000||
B|QQQ|20250910|09:50:50|S|10|582.129300||
B|RBRK|20250910|09:50:50|S|10|83.660000||
B|SNPS|20250910|09:50:50|S|6|401.431000||
B|SNPS|20250910|09:50:50|S|10|401.431000||
B|WMT|20250910|09:50:50|S|70|101.590900||
B|MSFT|20250910|09:50:51|S|10|498.100000||
B|NKTR|20250910|09:50:51|S|100|47.460000||
B|NVDA|20250910|09:50:51|S|50|177.577500||
B|NVDA|20250910|09:50:51|S|60|177.579300||
B|OKLO|20250910|09:50:51|S|1|75.410000||
B|ORCL|20250910|09:50:51|S|5|331.185000||
B|RBRK|20250910|09:50:51|S|5|83.580000||
B|RBRK|20250910|09:50:51|S|100|83.590000||
B|RIO|20250910|09:50:51|S|220|62.410000||
B|SLNH|20250910|09:50:51|S|300|0.593500||
B|TQQQ|20250910|09:50:51|S|30|94.675000||
B|AMD|20250910|09:50:52|S|100|160.530000||
B|AVAV|20250910|09:50:52|S|2|231.000000||
B|HOOD|20250910|09:50:52|S|100|121.990000||
B|HOOD|20250910|09:50:52|S|142|122.020000||
B|IREN|20250910|09:50:52|S|30|31.900000||
B|NKTR|20250910|09:50:52|S|100|47.460000||
B|NKTR|20250910|09:50:52|S|100|47.460000||
B|NVTS|20250910|09:50:52|S|50|5.965000||
B|ONON|20250910|09:50:52|S|4|43.990000||
B|RBNE|20250910|09:50:52|S|6|3.990000||
B|RBNE|20250910|09:50:52|S|306|3.998000||
B|RBRK|20250910|09:50:52|S|9|83.660000||
B|RIOT|20250910|09:50:52|S|100|16.099300||
B|RKT|20250910|09:50:52|S|1150|21.565000||
B|TRON|20250910|09:50:52|S|15|3.015000||
B|ZS|20250910|09:50:52|S|50|287.610000||
B|AAPL|20250910|09:50:53|S|1|229.928800||
B|AAPL|20250910|09:50:53|S|8|229.928800||
B|AVGO|20250910|09:50:53|S|100|360.894900||
B|BRK/B|20250910|09:50:53|S|2|489.250000||
B|CAMP|20250910|09:50:53|S|100|3.320000||
B|CRWV|20250910|09:50:53|S|3|121.680000||
B|DUOL|20250910|09:50:53|S|2|282.531000||
B|GDS|20250910|09:50:53|S|20|33.435000||
B|MSTZ|20250910|09:50:53|S|100|4.985000||
B|NKTR|20250910|09:50:53|S|90|47.460000||
B|ORCL|20250910|09:50:53|S|25|331.205000||
B|PLTR|20250910|09:50:53|S|1|164.580000||
B|QQQ|20250910|09:50:53|S|189|582.207300||
B|SBET|20250910|09:50:53|S|50|16.705000||
B|SNPS|20250910|09:50:53|S|30|400.990000||
B|TSLA|20250910|09:50:53|S|5|347.240000||
B|TVTX|20250910|09:50:53|S|20|26.990000||
B|TVTX|20250910|09:50:53|S|500|27.050000||
B|AEHL|20250910|09:50:54|S|2|7.650000||
B|AEHL|20250910|09:50:54|S|2|7.680000||
B|BTSG|20250910|09:50:54|S|34|27.330000||
B|HMY|20250910|09:50:54|S|106|15.300000||
B|META|20250910|09:50:54|S|8|754.345000||
B|MS|20250910|09:50:54|S|250|153.363200||
B|MSFT|20250910|09:50:54|S|100|498.195000||
B|ORCL|20250910|09:50:54|S|25|331.090000||
B|SNPS|20250910|09:50:54|S|20|400.170000||
B|XLE|20250910|09:50:54|S|100|88.905000||
B|CRWV|20250910|09:50:55|S|15|121.730000||
B|HSAI|20250910|09:50:55|S|100|28.190000||
B|LUMN|20250910|09:50:55|S|100|6.215000||
B|MRVL|20250910|09:50:55|S|1|67.890000||
B|NKTR|20250910|09:50:55|S|100|47.460000||
B|QBTS|20250910|09:50:55|S|5|16.170000||
B|QBTS|20250910|09:50:55|S|200|16.170000||
B|SUPV|20250910|09:50:55|S|20|6.200000||
B|SUPV|20250910|09:50:55|S|600|6.200000||
B|TNA|20250910|09:50:55|S|1|43.180000||
B|TSLA|20250910|09:50:55|S|4|347.360000||
B|TSSI|20250910|09:50:55|S|300|15.440000||
B|TSSI|20250910|09:50:55|S|700|15.450000||
B|TTD|20250910|09:50:55|S|20|50.468800||
B|VRT|20250910|09:50:55|S|100|138.870000||
B|CDNS|20250910|09:50:56|S|6|330.280000||
B|LLY|20250910|09:50:56|S|1|747.280000||
B|MRVL|20250910|09:50:56|S|50|67.890000||
B|MSTR|20250910|09:50:56|S|5|338.340000||
B|OKLO|20250910|09:50:56|S|154|75.490000||
B|QYLD|20250910|09:50:56|S|100|16.905000||
B|SCCO|20250910|09:50:56|S|100|100.970000||
B|SCCO|20250910|09:50:56|S|200|100.980000||
B|SCCO|20250910|09:50:56|S|200|100.980000||
B|SCCO|20250910|09:50:56|S|800|100.960000||
B|SN|20250910|09:50:56|S|200|116.450000||
B|TSLA|20250910|09:50:56|S|50|347.407500||
B|TSLA|20250910|09:50:56|S|100|347.370000||
B|UNH|20250910|09:50:56|S|15|345.130000||
B|UNH|20250910|09:50:56|S|283|345.170000||
B|ASTX|20250910|09:50:57|S|1|16.180000||
B|AVGO|20250910|09:50:57|S|49|361.046200||
B|AVGO|20250910|09:50:57|S|156|361.000000||
B|AVGO|20250910|09:50:57|S|175|361.040000||
B|HOOD|20250910|09:50:57|S|6|121.949700||
B|IBIT|20250910|09:50:57|S|1|64.895000||
B|NVDA|20250910|09:50:57|S|50|177.655000||
B|ORCL|20250910|09:50:57|S|100|331.300000||
B|PLTR|20250910|09:50:57|S|62|164.560000||
B|PYPL|20250910|09:50:57|S|1|67.809100||
B|SGOV|20250910|09:50:57|S|220|100.485000||
B|SNPS|20250910|09:50:57|S|2|399.655000||
B|TNA|20250910|09:50:57|S|500|43.209300||
B|VRT|20250910|09:50:57|S|7|138.886800||
B|BTBT|20250910|09:50:58|S|700|2.945000||
B|CLF|20250910|09:50:58|S|2000|11.220000||
B|DFDV|20250910|09:50:58|S|85|17.500000||
B|JNJ|20250910|09:50:58|S|6|176.382000||
B|KULR|20250910|09:50:58|S|200|4.270000||
B|MSTY|20250910|09:50:58|S|68|15.845000||
B|ORCL|20250910|09:50:58|S|20|331.450000||
B|SOXS|20250910|09:50:58|S|2|6.475000||
B|VUG|20250910|09:50:58|S|2|468.550000||
B|CRDO|20250910|09:50:59|S|37|156.320000||
B|CRWD|20250910|09:50:59|S|1|430.940000||
B|GLD|20250910|09:50:59|S|49|336.000000||
B|HIMS|20250910|09:50:59|S|15|49.138600||
B|LABX|20250910|09:50:59|S|2|36.030000||
B|LEGN|20250910|09:50:59|S|100|33.805000||
B|MWYN|20250910|09:50:59|S|200|1.280000||
B|PBR|20250910|09:50:59|S|18|12.555000||
B|SLV|20250910|09:50:59|S|1|37.415000||
B|TQQQ|20250910|09:50:59|S|35|94.720700||
B|TSLL|20250910|09:50:59|S|660|13.240000||
B|UBER|20250910|09:50:59|S|120|94.760000||
B|WW|20250910|09:50:59|S|100|33.460000||
B|AAPL|20250910|09:51:00|S|100|229.960000||
B|ANET|20250910|09:51:00|S|1|147.110000||
B|COIN|20250910|09:51:00|S|20|326.790000||
B|HIMS|20250910|09:51:00|S|10|49.138600||
B|NKTR|20250910|09:51:00|S|77|47.300000||
B|NVDA|20250910|09:51:00|S|5|177.669300||
B|NVDA|20250910|09:51:00|S|50|177.657700||
B|RBRK|20250910|09:51:00|S|10|83.580000||
B|RIOT|20250910|09:51:00|S|100|16.099300||
B|UBER|20250910|09:51:00|S|10|94.760000||
B|UNH|20250910|09:51:00|S|1|345.260000||
B|UNH|20250910|09:51:00|S|1107|345.350000||
B|AAL|20250910|09:51:01|S|15|13.055000||
B|AVGO|20250910|09:51:01|S|100|360.970000||
B|BHP|20250910|09:51:01|S|10|53.349300||
B|CRWV|20250910|09:51:01|S|5|121.810000||
B|CRWV|20250910|09:51:01|S|100|121.810000||
B|CRWV|20250910|09:51:01|S|800|121.760000||
B|QQQ|20250910|09:51:01|S|23|582.155000||
B|RDDT|20250910|09:51:01|S|4|252.460000||
B|RIO|20250910|09:51:01|S|300|62.410000||
B|TQQQ|20250910|09:51:01|S|500|94.680700||
B|TSLL|20250910|09:51:01|S|200|13.235000||
B|AMD|20250910|09:51:02|S|1|160.508600||
B|AMD|20250910|09:51:02|S|18|160.508600||
B|AMD|20250910|09:51:02|S|20|160.508600||
B|AVGO|20250910|09:51:02|S|51|360.855000||
B|CRCL|20250910|09:51:02|S|350|123.720000||
B|EQT|20250910|09:51:02|S|270|50.920000||
B|KGC|20250910|09:51:02|S|3|22.619300||
B|NKTR|20250910|09:51:02|S|100|47.480000||
B|NKTR|20250910|09:51:02|S|200|47.480000||
B|ORCL|20250910|09:51:02|S|100|331.390000||
B|ORCL|20250910|09:51:02|S|300|331.350000||
B|OSCR|20250910|09:51:02|S|5|19.119300||
B|AAPL|20250910|09:51:03|S|20|229.885000||
B|AMD|20250910|09:51:03|S|1|160.460000||
B|AMDL|20250910|09:51:03|S|500|10.235000||
B|AMLX|20250910|09:51:03|S|100|11.165000||
B|AMZN|20250910|09:51:03|S|10|231.369300||
B|AMZN|20250910|09:51:03|S|20|231.398600||
B|APO|20250910|09:51:03|S|2|137.090000||
B|APP|20250910|09:51:03|S|3|566.930000||
B|CDNS|20250910|09:51:03|S|10|330.460000||
B|CRWV|20250910|09:51:03|S|10|121.800000||
B|CRWV|20250910|09:51:03|S|60|121.800000||
B|CRWV|20250910|09:51:03|S|100|121.720000||
B|KDP|20250910|09:51:03|S|412|27.419300||
B|META|20250910|09:51:03|S|1|754.000000||
B|RBNE|20250910|09:51:03|S|6|3.950000||
B|SOUN|20250910|09:51:03|S|200|14.335000||
B|TSLA|20250910|09:51:03|S|41|347.130000||
B|TSLA|20250910|09:51:03|S|50|347.210000||
B|VTI|20250910|09:51:03|S|12|322.670000||
B|AAPL|20250910|09:51:04|S|1|229.860000||
B|ADBE|20250910|09:51:04|S|30|358.250000||
B|AMZN|20250910|09:51:04|S|1|231.418500||
B|BHP|20250910|09:51:04|S|1|53.347500||
B|CRWV|20250910|09:51:04|S|2|121.790000||
B|DB|20250910|09:51:04|S|132|36.415000||
B|DUOL|20250910|09:51:04|S|2|281.820000||
B|GOOGL|20250910|09:51:04|S|100|238.199100||
B|HUMA|20250910|09:51:04|S|500|1.505000||
B|MU|20250910|09:51:04|S|50|142.050000||
B|MU|20250910|09:51:04|S|400|142.047000||
B|NVDA|20250910|09:51:04|S|100|177.699300||
B|SMLF|20250910|09:51:04|S|270|74.318600||
B|WLDS|20250910|09:51:04|S|100|8.100000||
B|AAPL|20250910|09:51:05|S|10|229.850000||
B|AES|20250910|09:51:05|S|1|12.829900||
B|AMD|20250910|09:51:05|S|6|160.548300||
B|CRWV|20250910|09:51:05|S|100|121.870000||
B|INTS|20250910|09:51:05|S|10|0.265700||
B|JBDI|20250910|09:51:05|S|700|1.940000||
B|KULR|20250910|09:51:05|S|100|4.270000||
B|MRVL|20250910|09:51:05|S|100|67.915000||
B|NIO|20250910|09:51:05|S|900|5.700000||
B|RBNE|20250910|09:51:05|S|3|4.000000||
B|SUPV|20250910|09:51:05|S|100|6.200000||
B|TTD|20250910|09:51:05|S|10|50.468800||
B|TVTX|20250910|09:51:05|S|200|27.030000||
B|WLDS|20250910|09:51:05|S|100|8.020000||
B|ZIM|20250910|09:51:05|S|2|13.350000||
B|ZIM|20250910|09:51:05|S|28|13.350000||
B|APP|20250910|09:51:06|S|34|567.740000||
B|CRCL|20250910|09:51:06|S|10|123.570000||
B|CRWV|20250910|09:51:06|S|2|121.900000||
B|FNGU|20250910|09:51:06|S|17|28.740000||
B|GLD|20250910|09:51:06|S|3|336.029000||
B|HIMS|20250910|09:51:06|S|379|49.248300||
B|HOOD|20250910|09:51:06|S|3|121.940000||
B|IBIT|20250910|09:51:06|S|1|64.895000||
B|MS|20250910|09:51:06|S|5|153.360000||
B|SUPV|20250910|09:51:06|S|600|6.200000||
B|TSLA|20250910|09:51:06|S|25|347.510000||
B|UNH|20250910|09:51:06|S|1|345.330000||
B|VWO|20250910|09:51:06|S|334|53.035000||
B|AMD|20250910|09:51:07|S|35|160.627600||
B|CRWV|20250910|09:51:07|S|50|121.970000||
B|ETHE|20250910|09:51:07|S|300|36.425000||
B|ETHU|20250910|09:51:07|S|25|150.670000||
B|IREN|20250910|09:51:07|S|3|31.919900||
B|JNJ|20250910|09:51:07|S|1|176.330000||
B|NVDA|20250910|09:51:07|S|15|177.650700||
B|PLTR|20250910|09:51:07|S|24|164.655000||
B|RBRK|20250910|09:51:07|S|10|83.920000||
B|SGOV|20250910|09:51:07|S|1|100.485000||
B|TEM|20250910|09:51:07|S|25|80.330000||
B|TSLA|20250910|09:51:07|S|2|347.507100||
B|UPRO|20250910|09:51:07|S|1|105.319300||
B|AVGO|20250910|09:51:08|S|10|360.863900||
B|AVGO|20250910|09:51:08|S|100|360.900000||
B|BRK/B|20250910|09:51:08|S|2|488.660000||
B|CDNS|20250910|09:51:08|S|284|330.900000||
B|IREN|20250910|09:51:08|S|12|31.928800||
B|NKTR|20250910|09:51:08|S|100|47.480000||
B|NVDA|20250910|09:51:08|S|120|177.621000||
B|NVDA|20250910|09:51:08|S|300|177.630000||
B|ORCL|20250910|09:51:08|S|6|331.390000||
B|PLTR|20250910|09:51:08|S|36|164.670000||
B|QQQ|20250910|09:51:08|S|77|582.197200||
B|SUPV|20250910|09:51:08|S|200|6.190000||
B|TSLA|20250910|09:51:08|S|5|347.517300||
B|ALAB|20250910|09:51:09|S|150|220.270000||
B|AMZN|20250910|09:51:09|S|1|231.350000||
B|AMZN|20250910|09:51:09|S|28|231.340000||
B|AVGO|20250910|09:51:09|S|5|360.980000||
B|CRCL|20250910|09:51:09|S|80|123.560000||
B|NKTR|20250910|09:51:09|S|100|47.550000||
B|ON|20250910|09:51:09|S|1|49.150000||
B|ORCL|20250910|09:51:09|S|25|331.420000||
B|PODD|20250910|09:51:09|S|3|333.320000||
B|RDDT|20250910|09:51:09|S|11|252.460000||
B|SGOV|20250910|09:51:09|S|50|100.485000||
B|UPST|20250910|09:51:09|S|25|63.790000||
B|WLDS|20250910|09:51:09|S|100|8.050000||
B|AA|20250910|09:51:10|S|100|31.908600||
B|AMUU|20250910|09:51:10|S|1|40.630000||
B|AVGO|20250910|09:51:10|S|8|361.160000||
B|AVGO|20250910|09:51:10|S|74|361.094900||
B|DKS|20250910|09:51:10|S|10|226.000000||
B|LULU|20250910|09:51:10|S|45|166.480000||
B|MU|20250910|09:51:10|S|15|142.010000||
B|NVDA|20250910|09:51:10|S|60|177.660700||
B|NVTS|20250910|09:51:10|S|100|5.965000||
B|OLED|20250910|09:51:10|S|3|139.450000||
B|ORCL|20250910|09:51:10|S|5|331.420000||
B|ORCL|20250910|09:51:10|S|150|331.420000||
B|SNPS|20250910|09:51:10|S|20|400.760000||
B|SPHL|20250910|09:51:10|S|400|0.560400||
B|BKR|20250910|09:51:11|S|240|46.560000||
B|BSCP|20250910|09:51:11|S|200|20.725000||
B|BSCV|20250910|09:51:11|S|235|16.785000||
B|CDNS|20250910|09:51:11|S|100|330.920000||
B|ESLT|20250910|09:51:11|S|12|498.330000||
B|IBDW|20250910|09:51:11|S|185|21.275000||
B|LULU|20250910|09:51:11|S|36|166.500000||
B|MU|20250910|09:51:11|S|25|142.028600||
B|NKTR|20250910|09:51:11|S|100|47.560000||
B|SNPS|20250910|09:51:11|S|2|400.561000||
B|STRL|20250910|09:51:11|S|10|297.580000||
B|W|20250910|09:51:11|S|200|86.510000||
B|W|20250910|09:51:11|S|710|86.550000||
B|ALAB|20250910|09:51:12|S|25|220.330000||
B|AMZN|20250910|09:51:12|S|1|231.240000||
B|ARM|20250910|09:51:12|S|20|149.750000||
B|BSCP|20250910|09:51:12|S|100|20.725000||
B|BSCU|20250910|09:51:12|S|556|17.000000||
B|NKTR|20250910|09:51:12|S|100|47.560000||
B|ORCL|20250910|09:51:12|S|2|331.140000||
B|ORCL|20250910|09:51:12|S|20|331.380000||
B|PLTR|20250910|09:51:12|S|1|164.720000||
B|QNTM|20250910|09:51:12|S|40|13.470000||
B|RIOT|20250910|09:51:12|S|3|16.129300||
B|SHYG|20250910|09:51:12|S|186|43.175000||
B|TLN|20250910|09:51:12|S|11|405.180000||
B|TSLA|20250910|09:51:12|S|100|347.617000||
B|AMN|20250910|09:51:13|S|100|20.210300||
B|AMZN|20250910|09:51:13|S|100|231.270000||
B|APPN|20250910|09:51:13|S|78|32.850000||
B|COIN|20250910|09:51:13|S|191|325.970000||
B|CRDO|20250910|09:51:13|S|5|156.444800||
B|ETHA|20250910|09:51:13|S|130|33.445000||
B|HOOD|20250910|09:51:13|S|50|122.090000||
B|IBKR|20250910|09:51:13|S|40|62.480000||
B|IOT|20250910|09:51:13|S|10|38.500000||
B|META|20250910|09:51:13|S|5|753.770000||
B|NKTR|20250910|09:51:13|S|100|47.560000||
B|ORCL|20250910|09:51:13|S|20|331.410000||
B|PLTR|20250910|09:51:13|S|6|164.691000||
B|PLTR|20250910|09:51:13|S|174|164.700000||
B|RLX|20250910|09:51:13|S|1500|2.695000||
B|AVGO|20250910|09:51:14|S|50|361.204400||
B|BE|20250910|09:51:14|S|100|65.130000||
B|ORCL|20250910|09:51:14|S|70|331.562800||
B|ORCL|20250910|09:51:14|S|100|331.550000||
B|RBRK|20250910|09:51:14|S|100|83.940000||
B|SLV|20250910|09:51:14|S|10|37.420000||
B|WLDS|20250910|09:51:14|S|50|8.020000||
B|AEHL|20250910|09:51:15|S|100|7.590000||
B|CRWV|20250910|09:51:15|S|8|121.700000||
B|CRWV|20250910|09:51:15|S|30|121.670000||
B|GMHS|20250910|09:51:15|S|500|2.140000||
B|LEU|20250910|09:51:15|S|1|216.890000||
B|MSTR|20250910|09:51:15|S|13|338.890000||
B|PATH|20250910|09:51:15|S|124|12.023500||
B|RBRK|20250910|09:51:15|S|5|84.030000||
B|RBRK|20250910|09:51:15|S|100|84.050000||
B|SNPS|20250910|09:51:15|S|3|400.150000||
B|SNPS|20250910|09:51:15|S|35|400.870000||
B|STNE|20250910|09:51:15|S|86|17.920000||
B|TSLA|20250910|09:51:15|S|100|347.670000||
B|ABEO|20250910|09:51:16|S|100|6.785000||
B|AVGO|20250910|09:51:16|S|50|361.050000||
B|BLSH|20250910|09:51:16|S|36|54.780000||
B|HOOD|20250910|09:51:16|S|100|121.960000||
B|HOOD|20250910|09:51:16|S|600|121.952400||
B|JDST|20250910|09:51:16|S|100|5.700000||
B|JDST|20250910|09:51:16|S|11000|5.695000||
B|NIO|20250910|09:51:16|S|902|5.700000||
B|NVDA|20250910|09:51:16|S|100|177.575000||
B|RBRK|20250910|09:51:16|S|30|83.930000||
B|SMX|20250910|09:51:16|S|4445|1.680000||
B|UNH|20250910|09:51:16|S|10|344.980000||
B|XYZ|20250910|09:51:16|S|100|76.510000||
B|YPF|20250910|09:51:16|S|50|28.280000||
B|AIO|20250910|09:51:17|S|100|24.580000||
B|AMD|20250910|09:51:17|S|10|160.510300||
B|APP|20250910|09:51:17|S|10|567.270000||
B|NVDA|20250910|09:51:17|S|21|177.529300||
B|NVDA|20250910|09:51:17|S|100|177.535000||
B|NVDA|20250910|09:51:17|S|200|177.535000||
B|ORCL|20250910|09:51:17|S|20|331.200000||
B|SCHD|20250910|09:51:17|S|100|27.505000||
B|TLN|20250910|09:51:17|S|22|404.900000||
B|UNH|20250910|09:51:17|S|20|344.830000||
B|WB|20250910|09:51:17|S|100|12.110000||
B|WLDS|20250910|09:51:17|S|300|8.000000||
B|XYZ|20250910|09:51:17|S|100|76.560000||
B|XYZ|20250910|09:51:17|S|300|76.530000||
B|XYZ|20250910|09:51:17|S|2000|76.560000||
B|Z|20250910|09:51:17|S|100|87.920000||
B|AMD|20250910|09:51:18|S|52|160.538600||
B|AMRC|20250910|09:51:18|S|20|27.530000||
B|AMZN|20250910|09:51:18|S|1|231.208300||
B|LEU|20250910|09:51:18|S|10|216.710000||
B|LHX|20250910|09:51:18|S|10|271.450000||
B|MSFT|20250910|09:51:18|S|4|498.230000||
B|NNE|20250910|09:51:18|S|7|32.990000||
B|ORCL|20250910|09:51:18|S|1|331.156200||
B|QS|20250910|09:51:18|S|100|8.385000||
B|QS|20250910|09:51:18|S|1000|8.385000||
B|RDDT|20250910|09:51:18|S|50|252.260000||
B|SOUN|20250910|09:51:18|S|10|14.300000||
B|ACHR|20250910|09:51:19|S|100|8.415000||
B|AEHL|20250910|09:51:19|S|5|7.780000||
B|CDE|20250910|09:51:19|S|100|14.659300||
B|GFI|20250910|09:51:19|S|50|37.205000||
B|OPEN|20250910|09:51:19|S|50|6.165000||
B|ORCL|20250910|09:51:19|S|1|331.240000||
B|PLTR|20250910|09:51:19|S|9|164.370000||
B|QBTS|20250910|09:51:19|S|51|16.145000||
B|QQQ|20250910|09:51:19|S|5|582.042500||
B|XYZ|20250910|09:51:19|S|100|76.560000||
B|XYZ|20250910|09:51:19|S|100|76.560000||
B|Z|20250910|09:51:19|S|100|87.743900||
B|AAPL|20250910|09:51:20|S|8|229.920000||
B|BABA|20250910|09:51:20|S|300|145.190000||
B|BABA|20250910|09:51:20|S|400|145.190000||
B|CRWV|20250910|09:51:20|S|41|121.650000||
B|CRWV|20250910|09:51:20|S|100|121.650000||
B|CRWV|20250910|09:51:20|S|100|121.785000||
B|MU|20250910|09:51:20|S|75|142.220000||
B|NBIS|20250910|09:51:20|S|33|94.560000||
B|NVDL|20250910|09:51:20|S|85|85.840000||
B|PINS|20250910|09:51:20|S|15|34.748800||
B|RGTI|20250910|09:51:20|S|70|16.379300||
B|SNPS|20250910|09:51:20|S|24|400.820000||
B|WLDS|20250910|09:51:20|S|200|7.820000||
B|XLE|20250910|09:51:20|S|7|88.860700||
B|ARM|20250910|09:51:21|S|5|149.680000||
B|CRCL|20250910|09:51:21|S|15|123.680000||
B|NIO|20250910|09:51:21|S|500|5.700000||
B|NKTR|20250910|09:51:21|S|100|47.560000||
B|NVDA|20250910|09:51:21|S|1|177.605000||
B|ORCL|20250910|09:51:21|S|1|331.300000||
B|ORCL|20250910|09:51:21|S|20|331.420000||
B|PRCH|20250910|09:51:21|S|120|18.810000||
B|RDDT|20250910|09:51:21|S|6|252.010000||
B|SEZL|20250910|09:51:21|S|40|91.080000||
B|SNOW|20250910|09:51:21|S|155|231.160000||
B|SNPS|20250910|09:51:21|S|50|400.790000||
B|TSLA|20250910|09:51:21|S|42|347.610000||
B|AVGO|20250910|09:51:22|S|100|361.225000||
B|AVGO|20250910|09:51:22|S|300|361.225000||
B|BRK/B|20250910|09:51:22|S|1|488.310000||
B|CRWD|20250910|09:51:22|S|10|431.225000||
B|GDX|20250910|09:51:22|S|27|68.217500||
B|IBIT|20250910|09:51:22|S|4|64.855000||
B|KR|20250910|09:51:22|S|13|67.260000||
B|MU|20250910|09:51:22|S|88|142.209000||
B|NKTR|20250910|09:51:22|S|200|47.560000||
B|NVDA|20250910|09:51:22|S|300|177.595000||
B|ORCL|20250910|09:51:22|S|50|331.423100||
B|RBRK|20250910|09:51:22|S|1|83.680000||
B|SAP|20250910|09:51:22|S|1|268.240000||
B|SMMT|20250910|09:51:22|S|100|17.570000||
B|AMDL|20250910|09:51:23|S|200|10.225000||
B|COST|20250910|09:51:23|S|10|968.650000||
B|MU|20250910|09:51:23|S|6|142.198800||
B|NBIS|20250910|09:51:23|S|20|94.940000||
B|ORCL|20250910|09:51:23|S|1|331.245000||
B|SOFI|20250910|09:51:23|S|100|26.789300||
B|TQQQ|20250910|09:51:23|S|50|94.665000||
B|VRT|20250910|09:51:23|S|100|138.880000||
B|AAPL|20250910|09:51:24|S|20|229.895000||
B|BRSL|20250910|09:51:24|S|200|16.643500||
B|CLOV|20250910|09:51:24|S|100|2.925000||
B|IBIT|20250910|09:51:24|S|1|64.855000||
B|NKTR|20250910|09:51:24|S|100|47.560000||
B|ORCL|20250910|09:51:24|S|30|331.170000||
B|TEM|20250910|09:51:24|S|10|80.215000||
B|TM|20250910|09:51:24|S|25|198.630000||
B|TMDX|20250910|09:51:24|S|20|107.390000||
B|ZS|20250910|09:51:24|S|300|287.260000||
B|ZTS|20250910|09:51:24|S|100|149.410700||
B|AVGO|20250910|09:51:25|S|1|360.780000||
B|BITX|20250910|09:51:25|S|141|56.420000||
B|NVDA|20250910|09:51:25|S|100|177.525000||
B|PEP|20250910|09:51:25|S|40|142.720000||
B|RBRK|20250910|09:51:25|S|10|83.620000||
B|SAIL|20250910|09:51:25|E|2|20.935000||
B|SBET|20250910|09:51:25|S|102|16.745000||
B|SPAI|20250910|09:51:25|S|30|7.740000||
B|TSM|20250910|09:51:25|S|1|260.500000||
B|TVTX|20250910|09:51:25|S|23|27.210000||
B|WLDS|20250910|09:51:25|S|100|7.720000||
B|AVGO|20250910|09:51:26|S|100|360.575000||
B|CRCL|20250910|09:51:26|S|2|123.720000||
B|MCHP|20250910|09:51:26|S|100|64.688600||
B|NKTR|20250910|09:51:26|S|20|47.750000||
B|PLUG|20250910|09:51:26|S|200|1.460000||
B|QQQ|20250910|09:51:26|S|20|582.039300||
B|SNPS|20250910|09:51:26|S|12|400.441000||
B|UTF|20250910|09:51:26|S|75|26.120000||
B|V|20250910|09:51:26|S|500|339.850000||
B|VOO|20250910|09:51:26|S|1|600.690500||
B|XLV|20250910|09:51:26|S|15|138.005000||
B|CRWD|20250910|09:51:27|S|8|430.730000||
B|HIMS|20250910|09:51:27|S|1|49.260000||
B|NFLX|20250910|09:51:27|S|50|1249.050000||
B|NVDA|20250910|09:51:27|S|100|177.515000||
B|SGOV|20250910|09:51:27|S|2|100.485000||
B|SNPS|20250910|09:51:27|S|20|400.441000||
B|SPYD|20250910|09:51:27|S|1|44.549300||
B|UPRO|20250910|09:51:27|S|25|105.289300||
B|AMZN|20250910|09:51:28|S|105|231.290000||
B|CLSK|20250910|09:51:28|S|100|10.070000||
B|CRWV|20250910|09:51:28|S|92|121.745000||
B|IBIT|20250910|09:51:28|S|80|64.875000||
B|MSTU|20250910|09:51:28|S|466|5.330000||
B|NVDA|20250910|09:51:28|S|1|177.519300||
B|RBNE|20250910|09:51:28|S|500|4.010000||
B|SNPS|20250910|09:51:28|S|30|400.441000||
B|STRL|20250910|09:51:28|S|10|297.480000||
B|TSLA|20250910|09:51:28|S|100|347.755000||
B|TSLA|20250910|09:51:28|S|100|347.816300||
B|VRT|20250910|09:51:28|S|16|138.794800||
B|WLDS|20250910|09:51:28|S|100|7.640000||
B|WULF|20250910|09:51:28|S|100|10.580000||
B|AMD|20250910|09:51:29|S|100|160.427800||
B|BRK/B|20250910|09:51:29|S|1|488.470000||
B|CRWV|20250910|09:51:29|S|300|121.790000||
B|GLXY|20250910|09:51:29|S|25|27.300000||
B|GME|20250910|09:51:29|S|200|24.899300||
B|NVDA|20250910|09:51:29|S|15|177.560000||
B|SBET|20250910|09:51:29|S|100|16.720000||
B|SHV|20250910|09:51:29|S|90|110.250000||
B|WLDS|20250910|09:51:29|S|67|7.660000||
B|AMZN|20250910|09:51:30|S|100|231.310000||
B|BACpQ|20250910|09:51:30|S|100|18.420000||
B|BITF|20250910|09:51:30|S|7|1.840000||
B|CRWV|20250910|09:51:30|S|50|121.850000||
B|ETN|20250910|09:51:30|S|15|360.830000||
B|FBTC|20250910|09:51:30|S|15|99.666500||
B|IVV|20250910|09:51:30|S|100|656.670000||
B|JBDI|20250910|09:51:30|S|100|1.940000||
B|LUNR|20250910|09:51:30|S|5|8.380000||
B|MOMO|20250910|09:51:30|S|1000|7.549100||
B|RAPP|20250910|09:51:30|S|2|24.050000||
B|TSLQ|20250910|09:51:30|S|320|13.845000||
B|TTD|20250910|09:51:30|S|1|50.368800||
B|VGT|20250910|09:51:30|S|2|718.280000||
B|AMZN|20250910|09:51:31|S|200|231.160000||
B|FHEQ|20250910|09:51:31|S|10|30.110000||
B|NBIS|20250910|09:51:31|S|100|95.595000||
B|PGY|20250910|09:51:31|S|12|37.190000||
B|PLTR|20250910|09:51:31|S|119|164.270000||
B|RIOT|20250910|09:51:31|S|50|16.099300||
B|TMDX|20250910|09:51:31|S|10|107.410000||
B|AAPL|20250910|09:51:32|S|100|229.755000||
B|AAPL|20250910|09:51:32|S|100|229.760000||
B|AMZN|20250910|09:51:32|S|1|231.139700||
B|AMZN|20250910|09:51:32|S|100|231.150000||
B|AVGO|20250910|09:51:32|S|50|360.390000||
B|BMNR|20250910|09:51:32|S|1|47.580000||
B|COST|20250910|09:51:32|S|1|968.390000||
B|CRWV|20250910|09:51:32|S|1|121.670000||
B|GOOGL|20250910|09:51:32|S|3|238.027300||
B|HOOD|20250910|09:51:32|S|51|122.170000||
B|IBIT|20250910|09:51:32|S|1|64.840000||
B|KC|20250910|09:51:32|S|300|16.060000||
B|MSTR|20250910|09:51:32|S|4|338.770000||
B|NVDA|20250910|09:51:32|S|200|177.255000||
B|ORCL|20250910|09:51:32|S|9|331.060000||
B|PLTR|20250910|09:51:32|S|80|164.210000||
B|PLTR|20250910|09:51:32|S|100|164.220500||
B|SOXL|20250910|09:51:32|S|445|28.470000||
B|TSSI|20250910|09:51:32|S|100|15.435000||
B|ACIW|20250910|09:51:33|S|19|51.540000||
B|CRWV|20250910|09:51:33|S|2|121.650000||
B|LCID|20250910|09:51:33|S|233|19.390000||
B|MP|20250910|09:51:33|S|50|62.869000||
B|NVDA|20250910|09:51:33|S|2|177.249300||
B|SOXL|20250910|09:51:33|S|100|28.465000||
B|TEM|20250910|09:51:33|S|50|80.180000||
B|TSLA|20250910|09:51:33|S|8|347.117000||
B|BRK/B|20250910|09:51:34|S|1|488.380000||
B|CRWV|20250910|09:51:34|S|86|121.270000||
B|CRWV|20250910|09:51:34|S|414|121.270000||
B|CWD|20250910|09:51:34|S|100|8.730000||
B|GFI|20250910|09:51:34|S|204|37.189300||
B|GLDM|20250910|09:51:34|S|11|72.275000||
B|GOOG|20250910|09:51:34|S|10|238.365000||
B|HUM|20250910|09:51:34|S|8|260.600000||
B|IQ|20250910|09:51:34|S|1200|2.730000||
B|LULU|20250910|09:51:34|S|175|166.640000||
B|META|20250910|09:51:34|S|20|752.990000||
B|PLTR|20250910|09:51:34|S|110|164.240000||
B|PYPL|20250910|09:51:34|S|1|67.705000||
B|QQQ|20250910|09:51:34|S|100|581.650700||
B|RBNE|20250910|09:51:34|S|1000|3.996000||
B|SNPS|20250910|09:51:34|S|8|399.430000||
B|TSLA|20250910|09:51:34|S|40|347.070000||
B|VTI|20250910|09:51:34|S|5|322.435000||
B|MU|20250910|09:51:35|S|200|141.965000||
B|SNPS|20250910|09:51:35|S|1|399.570000||
B|SNPS|20250910|09:51:35|S|18|399.570000||
B|AVGO|20250910|09:51:36|S|1|360.144300||
B|AVGO|20250910|09:51:36|S|5|360.300000||
B|AVGO|20250910|09:51:36|S|20|360.300000||
B|CEG|20250910|09:51:36|S|1|313.760000||
B|CRDO|20250910|09:51:36|S|1|155.700000||
B|CRWV|20250910|09:51:36|S|50|121.060000||
B|NVDA|20250910|09:51:36|S|100|177.215000||
B|NVDA|20250910|09:51:36|S|100|177.225000||
B|ORCL|20250910|09:51:36|S|2|331.260000||
B|PFF|20250910|09:51:36|S|10|31.865000||
B|PLTR|20250910|09:51:36|S|100|164.130000||
B|RR|20250910|09:51:36|S|400|2.905000||
B|SNPS|20250910|09:51:36|S|39|399.845000||
B|TLN|20250910|09:51:36|S|2|404.510000||
B|TSLA|20250910|09:51:36|S|30|346.930000||
B|TSLA|20250910|09:51:36|S|33|346.930000||
B|TSLA|20250910|09:51:36|S|67|346.932600||
B|AMD|20250910|09:51:37|S|20|160.000000||
B|AMRC|20250910|09:51:37|S|100|27.470000||
B|BMNR|20250910|09:51:37|S|200|47.455000||
B|BRK/B|20250910|09:51:37|S|1|488.380000||
B|GME|20250910|09:51:37|S|10|24.859300||
B|LITE|20250910|09:51:37|S|100|160.640000||
B|LITE|20250910|09:51:37|S|100|160.650000||
B|LITE|20250910|09:51:37|S|100|160.750000||
B|LUNR|20250910|09:51:37|S|2|8.360000||
B|NVDA|20250910|09:51:37|S|100|177.180000||
B|ORCL|20250910|09:51:37|S|100|331.360000||
B|PINS|20250910|09:51:37|S|2|34.729000||
B|RBRK|20250910|09:51:37|S|10|83.650000||
B|SOXL|20250910|09:51:37|S|1|28.415000||
B|TNA|20250910|09:51:37|S|1600|43.062500||
B|UNH|20250910|09:51:37|S|2|344.900000||
B|BBAI|20250910|09:51:38|S|50|4.795000||
B|FLS|20250910|09:51:38|S|200|56.090000||
B|HOOD|20250910|09:51:38|S|25|122.090000||
B|OLN|20250910|09:51:38|S|300|25.855000||
B|OPRX|20250910|09:51:38|S|50|18.120000||
B|ORCL|20250910|09:51:38|S|100|331.233200||
B|PDD|20250910|09:51:38|S|100|124.650000||
B|PDD|20250910|09:51:38|S|200|124.645000||
B|PLTR|20250910|09:51:38|S|40|164.120000||
B|SNPS|20250910|09:51:38|S|100|400.470000||
B|AOD|20250910|09:51:39|S|240|9.240100||
B|BE|20250910|09:51:39|S|100|65.110000||
B|GME|20250910|09:51:39|S|50|24.879300||
B|LEU|20250910|09:51:39|S|100|216.720000||
B|LYB|20250910|09:51:39|S|9|54.890000||
B|META|20250910|09:51:39|S|20|752.840000||
B|NVDA|20250910|09:51:39|S|1|177.079000||
B|NVDA|20250910|09:51:39|S|80|177.089000||
B|PLUG|20250910|09:51:39|S|100|1.470000||
B|PTC|20250910|09:51:39|S|2|204.750000||
B|RBNE|20250910|09:51:39|S|300|4.004000||
B|RGTI|20250910|09:51:39|S|6|16.297500||
B|TSLA|20250910|09:51:39|S|6|346.830000||
B|TSLA|20250910|09:51:39|S|35|346.760000||
B|TSLA|20250910|09:51:39|S|45|346.780000||
B|TSLA|20250910|09:51:39|S|175|346.760000||
B|TSLL|20250910|09:51:39|S|100|13.195000||
B|ALB|20250910|09:51:40|S|100|74.310000||
B|BOX|20250910|09:51:40|S|100|33.400000||
B|CRCL|20250910|09:51:40|S|35|123.420000||
B|CRWV|20250910|09:51:40|S|33|120.750000||
B|CRWV|20250910|09:51:40|S|100|120.670000||
B|CX|20250910|09:51:40|S|100|9.485000||
B|LULU|20250910|09:51:40|S|200|166.415200||
B|MARA|20250910|09:51:40|S|1|16.225000||
B|NVDA|20250910|09:51:40|S|47|177.100000||
B|NVDA|20250910|09:51:40|S|100|177.070000||
B|ORCL|20250910|09:51:40|S|2|331.660000||
B|ORCL|20250910|09:51:40|S|2|331.690000||
B|SOXL|20250910|09:51:40|S|2|28.375000||
B|TSLA|20250910|09:51:40|S|30|346.830000||
B|URGN|20250910|09:51:40|S|100|20.130000||
B|VZ|20250910|09:51:40|S|1|43.569300||
B|CRWV|20250910|09:51:41|S|20|120.910000||
B|INOD|20250910|09:51:41|S|200|58.400000||
B|INOD|20250910|09:51:41|S|300|58.450000||
B|JBL|20250910|09:51:41|S|7|212.420000||
B|LMND|20250910|09:51:41|S|17|53.110000||
B|NVDA|20250910|09:51:41|S|26|177.095000||
B|PTNM|20250910|09:51:41|S|20|7.490000||
B|RIVN|20250910|09:51:41|S|9800|13.763600||
B|TQQQ|20250910|09:51:41|S|100|94.370700||
B|TSLA|20250910|09:51:41|S|10|346.900000||
B|TSLA|20250910|09:51:41|S|100|346.870000||
B|ACHR|20250910|09:51:42|S|10|8.390000||
B|BMNR|20250910|09:51:42|S|100|47.385000||
B|CRCL|20250910|09:51:42|S|5|123.580000||
B|NEM|20250910|09:51:42|S|200|77.595000||
B|RBRK|20250910|09:51:42|S|11|83.970000||
B|SLV|20250910|09:51:42|S|100|37.395000||
B|SOFI|20250910|09:51:42|S|100|26.740000||
B|WLDS|20250910|09:51:42|S|40|7.319200||
B|AVGO|20250910|09:51:43|S|90|360.620000||
B|CRCL|20250910|09:51:43|S|4|123.590000||
B|CRCL|20250910|09:51:43|S|4|123.590000||
B|CRCL|20250910|09:51:43|S|30|123.600000||
B|CRWU|20250910|09:51:43|S|300|20.070000||
B|MU|20250910|09:51:43|S|2|141.279500||
B|NIO|20250910|09:51:43|S|300|5.695000||
B|NVDA|20250910|09:51:43|S|50|177.285000||
B|NVDA|20250910|09:51:43|S|50|177.289100||
B|ORCL|20250910|09:51:43|S|49|331.810000||
B|PLTR|20250910|09:51:43|S|1|164.120000||
B|RBRK|20250910|09:51:43|S|80|83.970000||
B|RDDT|20250910|09:51:43|S|2|251.150000||
B|SNPS|20250910|09:51:43|S|1|400.720000||
B|TSLA|20250910|09:51:43|S|3|346.890000||
B|TSLA|20250910|09:51:43|S|29|346.770000||
B|WW|20250910|09:51:43|S|100|33.250000||
B|AESI|20250910|09:51:44|S|100|10.590000||
B|AMZN|20250910|09:51:44|S|25|230.910000||
B|BLSH|20250910|09:51:44|S|15|54.715000||
B|CRWV|20250910|09:51:44|S|100|120.780000||
B|OKLO|20250910|09:51:44|S|75|75.330000||
B|ORCL|20250910|09:51:44|S|30|331.770000||
B|ORCL|20250910|09:51:44|S|100|331.820000||
B|SPYD|20250910|09:51:44|S|10|44.515000||
B|TSLA|20250910|09:51:44|S|8|346.780000||
B|TSLA|20250910|09:51:44|S|10|346.730000||
B|GRAB|20250910|09:51:45|S|30|5.305000||
B|HOOD|20250910|09:51:45|S|158|121.810000||
B|JPM|20250910|09:51:45|S|1|297.760000||
B|NVDA|20250910|09:51:45|S|100|177.217600||
B|ORCL|20250910|09:51:45|S|30|331.845000||
B|META|20250910|09:51:46|S|3|752.420000||
B|MSFT|20250910|09:51:46|S|100|498.190000||
B|MSFT|20250910|09:51:46|S|500|498.165000||
B|NVDA|20250910|09:51:46|S|200|177.285000||
B|PLUG|20250910|09:51:46|S|100|1.470000||
B|QQQ|20250910|09:51:46|S|100|581.409300||
B|SEDG|20250910|09:51:46|S|200|31.220000||
B|SEDG|20250910|09:51:46|S|300|31.200000||
B|TSLA|20250910|09:51:46|S|80|346.733200||
B|AMD|20250910|09:51:47|S|149|159.935000||
B|BE|20250910|09:51:47|S|100|65.060000||
B|CVX|20250910|09:51:47|S|4|157.037600||
B|KR|20250910|09:51:47|S|13|67.275000||
B|META|20250910|09:51:47|S|2|752.340000||
B|ORCL|20250910|09:51:47|S|70|332.240000||
B|PG|20250910|09:51:47|S|4|157.905000||
B|QS|20250910|09:51:47|S|5|8.379800||
B|QUBT|20250910|09:51:47|S|1|15.780000||
B|SNPS|20250910|09:51:47|S|1|400.370000||
B|SPYD|20250910|09:51:47|S|1|44.515000||
B|TSLY|20250910|09:51:47|S|1|7.685000||
B|WEBL|20250910|09:51:47|S|10|34.070000||
B|AKAM|20250910|09:51:48|S|100|78.920000||
B|ARM|20250910|09:51:48|S|20|149.030000||
B|CDTG|20250910|09:51:48|S|200|1.059100||
B|CVNA|20250910|09:51:48|S|100|370.670000||
B|EEM|20250910|09:51:48|S|50|51.630700||
B|HIMS|20250910|09:51:48|S|100|48.920000||
B|HIMS|20250910|09:51:48|S|800|48.911900||
B|JBDI|20250910|09:51:48|S|25|1.945000||
B|MSTR|20250910|09:51:48|S|100|338.460000||
B|ORCL|20250910|09:51:48|S|25|332.140000||
B|ORCL|20250910|09:51:48|S|100|331.880000||
B|ORCL|20250910|09:51:48|S|100|331.884000||
B|ORCL|20250910|09:51:48|S|100|332.000000||
B|RBRK|20250910|09:51:48|S|44|83.940000||
B|RDDT|20250910|09:51:48|S|4|250.660000||
B|SLNH|20250910|09:51:48|S|200|0.599900||
B|SPXL|20250910|09:51:48|S|5|199.428300||
B|ZM|20250910|09:51:48|S|600|85.343100||
B|ZM|20250910|09:51:48|S|1499|85.340000||
B|AMD|20250910|09:51:49|S|100|159.920000||
B|CIVI|20250910|09:51:49|S|25|33.070000||
B|KITT|20250910|09:51:49|S|1|3.570000||
B|ORCL|20250910|09:51:49|S|10|331.775000||
B|ORCL|20250910|09:51:49|S|24|331.775000||
B|RDDT|20250910|09:51:49|S|50|250.940000||
B|SQQQ|20250910|09:51:49|S|3150|16.995000||
B|WLDN|20250910|09:51:49|S|200|96.750000||
B|WLDS|20250910|09:51:49|S|200|7.591100||
B|ZM|20250910|09:51:49|S|100|85.350000||
B|ZM|20250910|09:51:49|S|100|85.360000||
B|BITF|20250910|09:51:50|S|734|1.840000||
B|NBIS|20250910|09:51:50|S|1|96.220000||
B|NEM|20250910|09:51:50|S|200|77.550000||
B|NVDA|20250910|09:51:50|S|500|177.300000||
B|ORCL|20250910|09:51:50|S|100|331.741000||
B|PLTR|20250910|09:51:50|S|50|164.010000||
B|QQQ|20250910|09:51:50|S|2|581.447500||
B|QQQ|20250910|09:51:50|S|13|581.449300||
B|RUN|20250910|09:51:50|S|100|16.499300||
B|UPSX|20250910|09:51:50|S|100|25.270000||
B|NBIS|20250910|09:51:51|S|100|96.140000||
B|NVDA|20250910|09:51:51|S|100|177.340000||
B|NVDA|20250910|09:51:51|S|268|177.340000||
B|PLUG|20250910|09:51:51|S|100|1.470000||
B|RBNE|20250910|09:51:51|S|72|4.250000||
B|RBRK|20250910|09:51:51|S|10|84.130000||
B|UGRO|20250910|09:51:51|S|5|0.559800||
B|ADBE|20250910|09:51:52|S|3|357.480000||
B|COST|20250910|09:51:52|S|85|968.400000||
B|ETHU|20250910|09:51:52|S|30|150.580000||
B|GME|20250910|09:51:52|S|50|24.889300||
B|HSAI|20250910|09:51:52|S|360|28.020000||
B|HUT|20250910|09:51:52|S|30|31.110000||
B|JDST|20250910|09:51:52|S|100|5.720000||
B|JDST|20250910|09:51:52|S|2388|5.720000||
B|MSTR|20250910|09:51:52|S|100|338.740000||
B|NVDA|20250910|09:51:52|S|50|177.365000||
B|ORCL|20250910|09:51:52|S|100|331.420000||
B|RIOT|20250910|09:51:52|S|300|16.130000||
B|ACAD|20250910|09:51:53|S|40|24.290000||
B|CRWV|20250910|09:51:53|S|16|120.320000||
B|CRWV|20250910|09:51:53|S|100|120.320000||
B|NBIS|20250910|09:51:53|S|10|96.370000||
B|NVDA|20250910|09:51:53|S|300|177.380000||
B|QQQ|20250910|09:51:53|S|10|581.527300||
B|RBNE|20250910|09:51:53|S|200|4.270000||
B|SNPS|20250910|09:51:53|S|10|400.210000||
B|SOFI|20250910|09:51:53|S|400|26.720000||
B|AAOI|20250910|09:51:54|S|20|26.000000||
B|BRK/B|20250910|09:51:54|S|10|488.390000||
B|COIN|20250910|09:51:54|S|200|326.079000||
B|KWEB|20250910|09:51:54|S|25|39.870000||
B|ORCL|20250910|09:51:54|S|3|331.400000||
B|ORCL|20250910|09:51:54|S|4|331.350000||
B|ORCL|20250910|09:51:54|S|100|331.580000||
B|QUBT|20250910|09:51:54|S|1500|15.815000||
B|RBRK|20250910|09:51:54|S|100|84.230000||
B|SSRM|20250910|09:51:54|S|5|21.610000||
B|FLS|20250910|09:51:55|S|100|56.090000||
B|FSLR|20250910|09:51:55|S|50|207.840000||
B|FSLR|20250910|09:51:55|S|200|207.831100||
B|IWM|20250910|09:51:55|S|1|237.645000||
B|META|20250910|09:51:55|S|30|753.290000||
B|NBIS|20250910|09:51:55|S|1|96.450000||
B|RDDT|20250910|09:51:55|S|2|250.960000||
B|RDDT|20250910|09:51:55|S|20|250.830000||
B|SPXU|20250910|09:51:55|S|100|14.565000||
B|SPXU|20250910|09:51:55|S|800|14.570000||
B|BABA|20250910|09:51:56|S|159|144.990000||
B|GGAL|20250910|09:51:56|S|100|31.940000||
B|GGAL|20250910|09:51:56|S|100|31.950000||
B|NBIS|20250910|09:51:56|S|900|96.580000||
B|NBR|20250910|09:51:56|S|100|41.390000||
B|NVDA|20250910|09:51:56|S|18|177.430000||
B|NVDA|20250910|09:51:56|S|100|177.449000||
B|ORCL|20250910|09:51:56|S|5|331.680000||
B|ORCL|20250910|09:51:56|S|10|331.660000||
B|PGY|20250910|09:51:56|S|30|37.190000||
B|PL|20250910|09:51:56|S|20|8.870000||
B|PLTR|20250910|09:51:56|S|25|164.131000||
B|QQQ|20250910|09:51:56|S|100|581.579300||
B|RGTI|20250910|09:51:56|S|200|16.350000||
B|SNPS|20250910|09:51:56|S|60|400.292000||
B|TEM|20250910|09:51:56|S|10|80.140000||
B|VST|20250910|09:51:56|S|208|204.020000||
B|BABA|20250910|09:51:57|S|173|144.965000||
B|CDNS|20250910|09:51:57|S|1|330.420000||
B|DAC|20250910|09:51:57|S|90|95.740000||
B|FGDL|20250910|09:51:57|S|2|48.737500||
B|LMND|20250910|09:51:57|S|50|53.020000||
B|LOGI|20250910|09:51:57|S|23|108.660000||
B|NBIS|20250910|09:51:57|S|100|96.535000||
B|NVDA|20250910|09:51:57|S|16|177.470000||
B|RBRK|20250910|09:51:57|S|100|84.420000||
B|TSLA|20250910|09:51:57|S|35|347.250000||
B|TSLL|20250910|09:51:57|S|1|13.229300||
B|AAPL|20250910|09:51:58|S|88|229.875000||
B|CWD|20250910|09:51:58|S|200|8.780000||
B|HOOD|20250910|09:51:58|S|10|121.890000||
B|JDST|20250910|09:51:58|S|3700|5.715000||
B|JDST|20250910|09:51:58|S|7000|5.715000||
B|NBIS|20250910|09:51:58|S|300|96.535000||
B|NVDA|20250910|09:51:58|S|80|177.450000||
B|OPEN|20250910|09:51:58|S|100|6.160000||
B|RBRK|20250910|09:51:58|S|71|84.410000||
B|SOUN|20250910|09:51:58|S|300|14.295000||
B|TVTX|20250910|09:51:58|S|700|26.790000||
B|AAPL|20250910|09:51:59|S|40|229.870000||
B|AEHL|20250910|09:51:59|S|100|7.970000||
B|APLD|20250910|09:51:59|S|500|15.960000||
B|BE|20250910|09:51:59|S|40|64.944300||
B|FIG|20250910|09:51:59|S|10|53.350000||
B|GOOG|20250910|09:51:59|S|2|238.530000||
B|GOOGL|20250910|09:51:59|S|100|238.204200||
B|NVDA|20250910|09:51:59|S|50|177.489000||
B|ONDS|20250910|09:51:59|S|300|5.425000||
B|SOFI|20250910|09:51:59|S|1800|26.747500||
B|AMZN|20250910|09:52:00|S|34|230.900000||
B|IAU|20250910|09:52:00|S|12|68.775000||
B|IBIT|20250910|09:52:00|S|1|64.805000||
B|PLTR|20250910|09:52:00|S|250|164.200000||
B|YMAG|20250910|09:52:00|S|600|15.450000||
B|AAPL|20250910|09:52:01|S|16|229.880000||
B|AMD|20250910|09:52:01|S|50|159.868000||
B|AVGO|20250910|09:52:01|S|25|360.675000||
B|BLX|20250910|09:52:01|S|5|46.660000||
B|CONL|20250910|09:52:01|S|100|35.800000||
B|RBNE|20250910|09:52:01|S|2|4.180000||
B|RBRK|20250910|09:52:01|S|43|84.560000||
B|SOUN|20250910|09:52:01|S|1100|14.307300||
B|TNA|20250910|09:52:01|S|1|43.057500||
B|TQQQ|20250910|09:52:01|S|20|94.429300||
B|U|20250910|09:52:01|S|20|45.140000||
B|UNH|20250910|09:52:01|S|101|344.250000||
B|AEHL|20250910|09:52:02|S|77|7.970000||
B|BDTX|20250910|09:52:02|S|100|3.300000||
B|GME|20250910|09:52:02|S|3|24.929300||
B|NVDA|20250910|09:52:02|S|100|177.450000||
B|ORCL|20250910|09:52:02|S|75|331.485000||
B|PLTR|20250910|09:52:02|S|30|164.120000||
B|QBTS|20250910|09:52:02|S|191|16.082700||
B|QBTS|20250910|09:52:02|S|1000|16.090000||
B|QBTS|20250910|09:52:02|S|2000|16.090000||
B|RBRK|20250910|09:52:02|S|33|84.580000||
B|SNPS|20250910|09:52:02|S|1|400.230000||
B|TSM|20250910|09:52:02|S|3|259.591100||
B|UNH|20250910|09:52:02|S|3|344.245000||
B|ZM|20250910|09:52:02|S|100|85.390000||
B|AMZN|20250910|09:52:03|S|3|230.870000||
B|CHWY|20250910|09:52:03|S|298|36.640000||
B|LULU|20250910|09:52:03|S|200|166.580000||
B|META|20250910|09:52:03|S|5|753.265000||
B|NVDA|20250910|09:52:03|S|100|177.437500||
B|NVDA|20250910|09:52:03|S|100|177.447200||
B|PLTR|20250910|09:52:03|S|70|164.108300||
B|SOPH|20250910|09:52:03|S|79|3.320000||
B|TLT|20250910|09:52:03|S|1|89.265000||
B|UVIX|20250910|09:52:03|S|110|10.755000||
B|CHWY|20250910|09:52:04|S|98|36.660000||
B|GLDM|20250910|09:52:04|S|162|72.249300||
B|HIMS|20250910|09:52:04|S|1|49.050000||
B|MGK|20250910|09:52:04|S|100|391.150000||
B|MGK|20250910|09:52:04|S|800|391.150000||
B|NIO|20250910|09:52:04|S|880|5.690000||
B|NIO|20250910|09:52:04|S|42400|5.685000||
B|PLTR|20250910|09:52:04|S|19|164.100000||
B|PLTR|20250910|09:52:04|S|85|164.110000||
B|UBER|20250910|09:52:04|S|15|94.571400||
B|AAPL|20250910|09:52:05|S|10|229.965500||
B|ARM|20250910|09:52:05|S|7|149.315000||
B|COIN|20250910|09:52:05|S|5|325.790000||
B|COIN|20250910|09:52:05|S|6|325.790000||
B|NVDA|20250910|09:52:05|S|100|177.422500||
B|ORCL|20250910|09:52:05|S|40|331.655000||
B|QQQ|20250910|09:52:05|S|100|581.729300||
B|RDDT|20250910|09:52:05|S|1|250.990000||
B|SNPS|20250910|09:52:05|S|2|400.300000||
B|TNA|20250910|09:52:05|S|100|43.087500||
B|WLDS|20250910|09:52:05|S|800|7.800000||
B|AEVA|20250910|09:52:06|S|50|14.740000||
B|ASTS|20250910|09:52:06|S|42|37.250000||
B|GLD|20250910|09:52:06|S|3|335.888800||
B|GME|20250910|09:52:06|S|80|24.969300||
B|NBIS|20250910|09:52:06|S|70|96.670000||
B|PLTR|20250910|09:52:06|S|71|164.160000||
B|RGTI|20250910|09:52:06|S|2|16.380000||
B|TQQQ|20250910|09:52:06|S|1|94.519300||
B|VALE|20250910|09:52:06|S|1|10.493500||
B|BBAI|20250910|09:52:07|S|2000|4.798000||
B|CHYM|20250910|09:52:07|S|100|23.920000||
B|CLS|20250910|09:52:07|S|3|244.400000||
B|CRWV|20250910|09:52:07|S|5|119.720000||
B|CRWV|20250910|09:52:07|S|300|119.720000||
B|FOA|20250910|09:52:07|S|31|26.215000||
B|IREN|20250910|09:52:07|S|100|32.070000||
B|IREN|20250910|09:52:07|S|250|32.077200||
B|NBIS|20250910|09:52:07|S|28|96.700000||
B|NBIS|20250910|09:52:07|S|172|96.720000||
B|NVDA|20250910|09:52:07|S|100|177.260000||
B|ORCL|20250910|09:52:07|S|20|331.470000||
B|ORCL|20250910|09:52:07|S|25|331.420000||
B|RBNE|20250910|09:52:07|S|704|4.260000||
B|STRL|20250910|09:52:07|S|2|297.250000||
B|WLDS|20250910|09:52:07|S|500|7.500000||
B|ADBE|20250910|09:52:08|S|2|357.950000||
B|AMD|20250910|09:52:08|S|780|159.870000||
B|BABA|20250910|09:52:08|S|25|145.005000||
B|CHYM|20250910|09:52:08|S|200|23.930000||
B|CRCL|20250910|09:52:08|S|80|123.450000||
B|CRWV|20250910|09:52:08|S|50|119.770000||
B|GOOG|20250910|09:52:08|S|200|238.870000||
B|NIO|20250910|09:52:08|S|50|5.685000||
B|NVDA|20250910|09:52:08|S|500|177.310000||
B|SNAP|20250910|09:52:08|S|400|7.175000||
B|SQQQ|20250910|09:52:08|S|100|16.965000||
B|TSM|20250910|09:52:08|S|20|259.650000||
B|UVIX|20250910|09:52:08|S|10|10.755000||
B|AMD|20250910|09:52:09|S|100|159.860000||
B|CW|20250910|09:52:09|S|1|489.180000||
B|KTOS|20250910|09:52:09|S|20|64.996000||
B|NUKZ|20250910|09:52:09|S|6|59.720000||
B|NVDA|20250910|09:52:09|S|100|177.309300||
B|ORCX|20250910|09:52:09|S|20|56.630000||
B|RH|20250910|09:52:09|S|11|236.730000||
B|RRX|20250910|09:52:09|S|7|145.780000||
B|SCHW|20250910|09:52:09|S|50|92.411000||
B|SNOW|20250910|09:52:09|S|3|231.394800||
B|SNPS|20250910|09:52:09|S|232|400.631000||
B|AMD|20250910|09:52:10|S|100|159.820000||
B|CRCL|20250910|09:52:10|S|1|123.445000||
B|NVDA|20250910|09:52:10|S|100|177.295000||
B|OPEN|20250910|09:52:10|S|60|6.175000||
B|SCHG|20250910|09:52:10|S|182|31.175000||
B|TOP|20250910|09:52:10|S|7|1.430000||
B|TSLL|20250910|09:52:10|S|1800|13.215000||
B|AMG|20250910|09:52:11|S|10|233.670000||
B|AVGO|20250910|09:52:11|S|1|360.770000||
B|BOXX|20250910|09:52:11|S|100|113.595000||
B|CRWV|20250910|09:52:11|S|203|119.720000||
B|HOOD|20250910|09:52:11|S|100|122.130000||
B|KWEB|20250910|09:52:11|S|100|39.869300||
B|NVDA|20250910|09:52:11|S|273|177.320000||
B|NVDA|20250910|09:52:11|S|1300|177.320000||
B|PLTR|20250910|09:52:11|S|100|164.161300||
B|QQQ|20250910|09:52:11|S|1|581.755000||
B|RBNE|20250910|09:52:11|S|400|4.320000||
B|ABVE|20250910|09:52:12|S|109|1.673500||
B|AMD|20250910|09:52:12|S|50|159.840000||
B|AMD|20250910|09:52:12|S|100|159.821700||
B|BMNR|20250910|09:52:12|S|10|47.640000||
B|BX|20250910|09:52:12|S|1|177.930000||
B|CGC|20250910|09:52:12|S|1|1.455000||
B|COIN|20250910|09:52:12|S|4|326.820000||
B|META|20250910|09:52:12|S|5|753.800000||
B|MSTR|20250910|09:52:12|S|20|339.050000||
B|NKE|20250910|09:52:12|S|50|74.229100||
B|NVDA|20250910|09:52:12|S|50|177.285000||
B|SMST|20250910|09:52:12|S|100|27.780000||
B|UAL|20250910|09:52:12|S|30|107.270000||
B|WLDS|20250910|09:52:12|S|73|7.320000||
B|ALAB|20250910|09:52:13|S|100|219.310000||
B|AVGO|20250910|09:52:13|S|169|360.680000||
B|BE|20250910|09:52:13|S|50|65.240000||
B|BMNR|20250910|09:52:13|S|50|47.660000||
B|COIN|20250910|09:52:13|S|35|326.770000||
B|CYD|20250910|09:52:13|S|549|35.810000||
B|DPRO|20250910|09:52:13|S|700|4.950000||
B|IBIT|20250910|09:52:13|S|160|64.830000||
B|LUMN|20250910|09:52:13|S|100|6.120000||
B|NIO|20250910|09:52:13|S|20|5.690000||
B|NTNX|20250910|09:52:13|S|44|77.190000||
B|ORCL|20250910|09:52:13|S|1|331.140000||
B|ORCL|20250910|09:52:13|S|10|331.086300||
B|RGTI|20250910|09:52:13|S|200|16.405000||
B|V|20250910|09:52:13|S|8|339.530000||
B|APLD|20250910|09:52:14|S|500|15.977000||
B|BABA|20250910|09:52:14|S|100|145.017900||
B|BABA|20250910|09:52:14|S|200|145.020000||
B|BE|20250910|09:52:14|S|50|65.180000||
B|COST|20250910|09:52:14|S|60|968.320000||
B|CRWD|20250910|09:52:14|S|1|430.260000||
B|HOOD|20250910|09:52:14|S|35|122.200000||
B|HYPD|20250910|09:52:14|S|100|9.640000||
B|LOB|20250910|09:52:14|S|2|36.980000||
B|RBNE|20250910|09:52:14|S|100|4.330000||
B|SMMT|20250910|09:52:14|S|266|17.695000||
B|TAIT|20250910|09:52:14|S|261|2.770000||
B|BE|20250910|09:52:15|S|50|65.180000||
B|BITX|20250910|09:52:15|S|100|56.355000||
B|CRDO|20250910|09:52:15|S|1|155.860000||
B|FUBO|20250910|09:52:15|S|100|4.069900||
B|GOOGL|20250910|09:52:15|S|7|238.395000||
B|INTC|20250910|09:52:15|S|30|24.595000||
B|MRVL|20250910|09:52:15|S|100|67.710000||
B|MSTR|20250910|09:52:15|S|10|339.330000||
B|NKE|20250910|09:52:15|S|2|74.220000||
B|NVDA|20250910|09:52:15|S|100|177.310000||
B|NVDA|20250910|09:52:15|S|100|177.330000||
B|NVDA|20250910|09:52:15|S|400|177.330000||
B|NVDA|20250910|09:52:15|S|1100|177.310000||
B|ORCL|20250910|09:52:15|S|200|330.455000||
B|PANW|20250910|09:52:15|S|2|201.480000||
B|QQQ|20250910|09:52:15|S|7|581.759300||
B|TQQQ|20250910|09:52:15|S|727|94.519300||
B|AMD|20250910|09:52:16|S|279|159.720000||
B|AVGO|20250910|09:52:16|S|6|360.580000||
B|BMNR|20250910|09:52:16|S|43|47.635000||
B|IREN|20250910|09:52:16|S|200|32.175000||
B|NVDA|20250910|09:52:16|S|545|177.350000||
B|ORCL|20250910|09:52:16|S|25|330.650000||
B|ORCL|20250910|09:52:16|S|30|330.550000||
B|RDDT|20250910|09:52:16|S|100|250.800000||
B|SOFI|20250910|09:52:16|S|1|26.720000||
B|SQQQ|20250910|09:52:16|S|100|16.965000||
B|UNH|20250910|09:52:16|S|15|344.400000||
B|BE|20250910|09:52:17|S|100|65.200000||
B|COIN|20250910|09:52:17|S|2|327.220000||
B|LSAK|20250910|09:52:17|S|100|4.690000||
B|MSTR|20250910|09:52:17|S|3|339.360000||
B|ORCL|20250910|09:52:17|S|100|330.470000||
B|PLTR|20250910|09:52:17|S|100|164.164000||
B|RCL|20250910|09:52:17|S|18|344.970000||
B|SCHW|20250910|09:52:17|S|375|92.468300||
B|TDG|20250910|09:52:17|S|3|1320.360000||
B|TSLA|20250910|09:52:17|S|100|347.550000||
B|ZTO|20250910|09:52:17|S|100|19.235000||
B|ZTO|20250910|09:52:17|S|200|19.235000||
B|ZTO|20250910|09:52:17|S|400|19.235000||
B|ZTO|20250910|09:52:17|S|1000|19.235000||
B|CCIF|20250910|09:52:18|S|300|5.670000||
B|CVNA|20250910|09:52:18|S|10|371.120000||
B|MRNA|20250910|09:52:18|S|1000|25.304900||
B|MTB|20250910|09:52:18|S|31|199.180000||
B|PLTR|20250910|09:52:18|S|30|164.179600||
B|SUPV|20250910|09:52:18|S|200|6.210000||
B|ASTS|20250910|09:52:19|S|1|37.248600||
B|HOOD|20250910|09:52:19|S|190|122.190000||
B|HOOD|20250910|09:52:19|S|225|122.200000||
B|NBIS|20250910|09:52:19|S|58|97.520000||
B|NBIS|20250910|09:52:19|S|400|97.550000||
B|ORCL|20250910|09:52:19|S|32|330.550000||
B|SOXS|20250910|09:52:19|S|80|6.515000||
B|SUPV|20250910|09:52:19|S|100|6.210000||
B|SUPV|20250910|09:52:19|S|100|6.210000||
B|TSLS|20250910|09:52:19|S|100|7.020000||
B|AMZN|20250910|09:52:20|S|62|231.053200||
B|APP|20250910|09:52:20|S|50|568.610000||
B|AVGO|20250910|09:52:20|S|20|360.715000||
B|AVGO|20250910|09:52:20|S|100|360.820000||
B|BANC|20250910|09:52:20|S|300|16.935000||
B|COIN|20250910|09:52:20|S|1|327.505000||
B|EQX|20250910|09:52:20|S|50|10.650000||
B|IREN|20250910|09:52:20|S|100|32.209000||
B|JDST|20250910|09:52:20|S|600|5.690000||
B|NVDA|20250910|09:52:20|S|15|177.429100||
B|NVDA|20250910|09:52:20|S|100|177.395500||
B|RBRK|20250910|09:52:20|S|10|85.510000||
B|SNPS|20250910|09:52:20|S|50|401.060000||
B|SOXL|20250910|09:52:20|S|1|28.455000||
B|UNH|20250910|09:52:20|S|1|344.220000||
B|VST|20250910|09:52:20|S|1|203.835000||
B|AAPD|20250910|09:52:21|S|10|15.665000||
B|AAPL|20250910|09:52:21|S|100|229.958300||
B|AMZN|20250910|09:52:21|S|100|231.070000||
B|DUOL|20250910|09:52:21|S|5|281.860000||
B|HMY|20250910|09:52:21|S|34|15.340700||
B|LMND|20250910|09:52:21|S|20|53.080000||
B|NVDA|20250910|09:52:21|S|100|177.399300||
B|ORCL|20250910|09:52:21|S|1|330.440000||
B|ORCL|20250910|09:52:21|S|100|330.440000||
B|PLTR|20250910|09:52:21|S|50|164.114700||
B|TQQQ|20250910|09:52:21|S|100|94.540700||
B|WLDS|20250910|09:52:21|S|100|7.554000||
B|BMNR|20250910|09:52:22|S|200|47.585000||
B|IREN|20250910|09:52:22|S|50|32.229000||
B|JBND|20250910|09:52:22|S|19|54.253600||
B|NBIS|20250910|09:52:22|S|80|97.520000||
B|NBIS|20250910|09:52:22|S|200|97.460000||
B|SCHG|20250910|09:52:22|S|100|31.185000||
B|TQQQ|20250910|09:52:22|S|50|94.539300||
B|UPST|20250910|09:52:22|S|48|63.680000||
B|ZION|20250910|09:52:22|S|105|57.395000||
B|AMD|20250910|09:52:23|S|28|159.635000||
B|CIFR|20250910|09:52:23|S|1600|9.875000||
B|JPM|20250910|09:52:23|S|20|298.070000||
B|ORCL|20250910|09:52:23|S|25|330.450000||
B|PLTR|20250910|09:52:23|S|20|164.155000||
B|RBRK|20250910|09:52:23|S|50|85.390000||
B|SQQQ|20250910|09:52:23|S|100|16.965000||
B|TSLA|20250910|09:52:23|S|500|347.430000||
B|U|20250910|09:52:23|S|20|45.150000||
B|APT|20250910|09:52:24|S|100|4.930000||
B|APT|20250910|09:52:24|S|300|4.930000||
B|BMNR|20250910|09:52:24|S|7|47.540000||
B|CAMP|20250910|09:52:24|S|200|2.940000||
B|CRWV|20250910|09:52:24|S|55|119.330000||
B|MARA|20250910|09:52:24|S|50|16.289300||
B|ONDS|20250910|09:52:24|S|381|5.440000||
B|ORCL|20250910|09:52:24|S|90|330.360000||
B|ORCL|20250910|09:52:24|S|100|330.380000||
B|PLTR|20250910|09:52:24|S|125|164.155000||
B|TQQQ|20250910|09:52:24|S|100|94.500000||
B|TZA|20250910|09:52:24|S|5208|8.779300||
B|U|20250910|09:52:24|S|40|45.150000||
B|VRT|20250910|09:52:24|S|5|138.770000||
B|APP|20250910|09:52:25|S|2|568.630000||
B|AVGO|20250910|09:52:25|S|6|360.550000||
B|AVGO|20250910|09:52:25|S|100|360.520000||
B|BE|20250910|09:52:25|S|50|65.015000||
B|BMNR|20250910|09:52:25|S|30|47.515000||
B|DJT|20250910|09:52:25|S|10|16.879100||
B|ELV|20250910|09:52:25|S|5|310.380000||
B|ETHA|20250910|09:52:25|S|50|33.455000||
B|GOOGL|20250910|09:52:25|S|30|238.419000||
B|GTLB|20250910|09:52:25|S|100|49.230000||
B|HIMZ|20250910|09:52:25|S|100|17.780000||
B|NVDA|20250910|09:52:25|S|30|177.280000||
B|RH|20250910|09:52:25|S|4|236.730000||
B|WOLF|20250910|09:52:25|S|100|1.600000||
B|AMD|20250910|09:52:26|S|100|159.590000||
B|BMNR|20250910|09:52:26|S|10|47.475000||
B|CLS|20250910|09:52:26|S|50|245.110000||
B|COHR|20250910|09:52:26|S|10|103.085000||
B|CRWV|20250910|09:52:26|S|191|119.480000||
B|CRWV|20250910|09:52:26|S|297|119.500000||
B|KNSL|20250910|09:52:26|S|4|439.410000||
B|META|20250910|09:52:26|S|1|753.589000||
B|NVDA|20250910|09:52:26|S|1900|177.260000||
B|PDD|20250910|09:52:26|S|3|124.360000||
B|PYPL|20250910|09:52:26|S|10|67.685000||
B|SYY|20250910|09:52:26|S|12|80.540000||
B|TPR|20250910|09:52:26|S|22|102.230000||
B|VUG|20250910|09:52:26|S|1|468.320000||
B|YUMC|20250910|09:52:26|S|274|44.520000||
B|BE|20250910|09:52:27|S|50|64.920000||
B|FIG|20250910|09:52:27|S|10|53.520000||
B|MSFT|20250910|09:52:27|S|10|498.684300||
B|NBIS|20250910|09:52:27|S|100|97.360000||
B|NBIS|20250910|09:52:27|S|142|97.440000||
B|NVDA|20250910|09:52:27|S|700|177.260000||
B|OKLO|20250910|09:52:27|S|30|75.680000||
B|ORCL|20250910|09:52:27|S|49|330.420000||
B|AMD|20250910|09:52:28|S|10|159.520000||
B|ORCL|20250910|09:52:28|S|20|330.240000||
B|ORCL|20250910|09:52:28|S|100|330.280000||
B|RDDT|20250910|09:52:28|S|1|250.815000||
B|SNPS|20250910|09:52:28|S|88|400.270000||
B|TNA|20250910|09:52:28|S|1|43.047500||
B|VST|20250910|09:52:28|S|100|203.670000||
B|AMZN|20250910|09:52:29|S|20|231.308300||
B|AMZN|20250910|09:52:29|S|500|231.308300||
B|AVGO|20250910|09:52:29|S|32|360.853700||
B|AVGO|20250910|09:52:29|S|68|360.850000||
B|BE|20250910|09:52:29|S|57|64.820000||
B|BRK/B|20250910|09:52:29|S|1|487.799000||
B|FDX|20250910|09:52:29|S|40|227.610000||
B|GLD|20250910|09:52:29|S|100|336.020000||
B|HOOD|20250910|09:52:29|S|99|122.270000||
B|HOOD|20250910|09:52:29|S|112|122.220000||
B|HOOD|20250910|09:52:29|S|1088|122.270000||
B|HOOD|20250910|09:52:29|S|1375|122.270000||
B|NVDA|20250910|09:52:29|S|100|177.320000||
B|ORCL|20250910|09:52:29|S|10|330.290000||
B|ORCL|20250910|09:52:29|S|26|330.480000||
B|ORCL|20250910|09:52:29|S|44|330.482500||
B|RR|20250910|09:52:29|S|200|2.895000||
B|BE|20250910|09:52:30|S|125|64.700000||
B|BND|20250910|09:52:30|S|11|74.455000||
B|CIFR|20250910|09:52:30|S|40|9.840000||
B|FNGO|20250910|09:52:30|S|3|123.348000||
B|LITE|20250910|09:52:30|S|100|160.560000||
B|NVDA|20250910|09:52:30|S|100|177.340000||
B|NVDA|20250910|09:52:30|S|1800|177.320000||
B|ORCL|20250910|09:52:30|S|4|330.305400||
B|ORCL|20250910|09:52:30|S|20|330.295000||
B|OUNZ|20250910|09:52:30|S|100|35.160000||
B|PLTD|20250910|09:52:30|S|5|7.639900||
B|PLTR|20250910|09:52:30|S|1|164.160000||
B|PLTR|20250910|09:52:30|S|134|164.160000||
B|RBLX|20250910|09:52:30|S|1|131.060000||
B|CEG|20250910|09:52:31|S|25|313.760000||
B|CLX|20250910|09:52:31|S|4|124.620000||
B|CRCL|20250910|09:52:31|S|3|123.360000||
B|CRWV|20250910|09:52:31|S|25|119.120000||
B|CVNA|20250910|09:52:31|S|100|371.070000||
B|IREN|20250910|09:52:31|S|100|32.199000||
B|LITE|20250910|09:52:31|S|60|160.550000||
B|LOMA|20250910|09:52:31|S|9|8.191500||
B|NBIS|20250910|09:52:31|S|100|97.390000||
B|NET|20250910|09:52:31|S|100|222.770000||
B|NVAX|20250910|09:52:31|S|1900|8.075000||
B|NVDA|20250910|09:52:31|S|100|177.339300||
B|NVDA|20250910|09:52:31|S|506|177.340000||
B|OKLO|20250910|09:52:31|S|100|75.720000||
B|ORCL|20250910|09:52:31|S|10|330.167200||
B|BE|20250910|09:52:32|S|2|64.735000||
B|BE|20250910|09:52:32|S|50|64.673700||
B|BMNR|20250910|09:52:32|S|10|47.345000||
B|BRK/B|20250910|09:52:32|S|1|487.860000||
B|GBDC|20250910|09:52:32|S|36|14.725000||
B|IREN|20250910|09:52:32|S|18|32.240000||
B|MU|20250910|09:52:32|S|40|141.322500||
B|PLTR|20250910|09:52:32|S|21|164.270000||
B|QBTS|20250910|09:52:32|S|18|16.089300||
B|SOXL|20250910|09:52:32|S|1|28.375000||
B|SPXL|20250910|09:52:32|S|10|199.598600||
B|TNA|20250910|09:52:32|S|1|43.007500||
B|WDAY|20250910|09:52:32|S|40|231.180000||
B|ACAD|20250910|09:52:33|S|167|24.230000||
B|AVGO|20250910|09:52:33|S|60|360.800000||
B|GOOGL|20250910|09:52:33|S|20|238.459000||
B|IREN|20250910|09:52:33|S|15|32.240000||
B|JD|20250910|09:52:33|S|300|33.299300||
B|NVDA|20250910|09:52:33|S|100|177.325000||
B|NVDA|20250910|09:52:33|S|300|177.325000||
B|TSLA|20250910|09:52:33|S|30|347.396800||
B|UPXI|20250910|09:52:33|S|100|5.780000||
B|ZIM|20250910|09:52:33|S|10|13.325000||
B|AMD|20250910|09:52:34|S|50|159.525000||
B|AMZN|20250910|09:52:34|S|2|231.370500||
B|ARM|20250910|09:52:34|S|1|149.430000||
B|CHWY|20250910|09:52:34|S|100|36.698600||
B|CRCL|20250910|09:52:34|S|30|123.360000||
B|IBIT|20250910|09:52:34|S|23|64.805000||
B|NBIS|20250910|09:52:34|S|55|97.470000||
B|NBIS|20250910|09:52:34|S|514|97.460000||
B|NVDA|20250910|09:52:34|S|22|177.329300||
B|NVDA|20250910|09:52:34|S|100|177.329300||
B|RBRK|20250910|09:52:34|S|6|85.230000||
B|SOXL|20250910|09:52:34|S|400|28.375000||
B|XPEV|20250910|09:52:34|S|800|20.137500||
B|XRPT|20250910|09:52:34|S|100|17.940000||
B|ARM|20250910|09:52:35|S|15|149.430000||
B|BRK/B|20250910|09:52:35|S|100|487.750000||
B|ETHU|20250910|09:52:35|S|19|150.560000||
B|EWJ|20250910|09:52:35|S|30|80.735000||
B|GILD|20250910|09:52:35|S|5|115.390000||
B|JD|20250910|09:52:35|S|6|33.295000||
B|NVDA|20250910|09:52:35|S|1|177.337500||
B|NWSA|20250910|09:52:35|S|100|29.250000||
B|NWSA|20250910|09:52:35|S|300|29.245000||
B|ORCL|20250910|09:52:35|S|5|330.060000||
B|TNA|20250910|09:52:35|S|1|43.027500||
B|ARM|20250910|09:52:36|S|2|149.430000||
B|CLSK|20250910|09:52:36|S|108|10.109300||
B|GOOG|20250910|09:52:36|S|100|238.790000||
B|GOOG|20250910|09:52:36|S|100|238.798300||
B|INOD|20250910|09:52:36|S|1000|58.700000||
B|JANX|20250910|09:52:36|S|50|24.180000||
B|ORCX|20250910|09:52:36|S|19|56.220000||
B|SQQQ|20250910|09:52:36|S|108|16.970000||
B|VIG|20250910|09:52:36|S|1|214.645000||
B|XLV|20250910|09:52:36|S|100|137.850000||
B|AEO|20250910|09:52:37|S|1000|18.045000||
B|BABA|20250910|09:52:37|S|100|144.830000||
B|CRWV|20250910|09:52:37|S|10|119.140000||
B|DPRO|20250910|09:52:37|S|700|4.970000||
B|JBDI|20250910|09:52:37|S|300|2.015000||
B|NVDA|20250910|09:52:37|S|100|177.309000||
B|SOXS|20250910|09:52:37|S|500|6.535000||
B|TMDX|20250910|09:52:37|S|1|107.190000||
B|TSLA|20250910|09:52:37|S|90|347.540000||
B|WLDS|20250910|09:52:37|S|40|7.520000||
B|ADBE|20250910|09:52:38|S|15|357.120000||
B|AMZN|20250910|09:52:38|S|3|231.348600||
B|CDE|20250910|09:52:38|S|400|14.669300||
B|CMCSA|20250910|09:52:38|S|100|33.330000||
B|COIN|20250910|09:52:38|S|100|327.420000||
B|CPT|20250910|09:52:38|S|140|111.870000||
B|CROX|20250910|09:52:38|S|10|82.340000||
B|CRWV|20250910|09:52:38|S|9|119.410000||
B|IREN|20250910|09:52:38|S|30|32.239000||
B|NVDA|20250910|09:52:38|S|23|177.309300||
B|NVDA|20250910|09:52:38|S|50|177.305000||
B|ORCL|20250910|09:52:38|S|100|329.290000||
B|BRK/B|20250910|09:52:39|S|1|487.640000||
B|GOOGL|20250910|09:52:39|S|100|238.488600||
B|JBDI|20250910|09:52:39|S|100|2.000000||
B|META|20250910|09:52:39|S|10|753.200000||
B|MSTR|20250910|09:52:39|S|14|339.220000||
B|NBIS|20250910|09:52:39|S|50|97.580000||
B|ORCL|20250910|09:52:39|S|5|329.260000||
B|ORCL|20250910|09:52:39|S|10|329.390000||
B|RAPP|20250910|09:52:39|S|100|24.180000||
B|TNA|20250910|09:52:39|S|1|43.027500||
B|WLDS|20250910|09:52:39|S|1|7.550000||
B|AMD|20250910|09:52:40|S|40|159.580000||
B|AMZN|20250910|09:52:40|S|101|231.330000||
B|BHP|20250910|09:52:40|S|300|53.280000||
B|BRK/B|20250910|09:52:40|S|2|487.620000||
B|NBIS|20250910|09:52:40|S|10|97.760000||
B|ORCL|20250910|09:52:40|S|80|329.850000||
B|RGTI|20250910|09:52:40|S|60|16.405000||
B|SOXL|20250910|09:52:40|S|1|28.375000||
B|SOXX|20250910|09:52:40|S|8|252.780000||
B|TSM|20250910|09:52:40|S|1|259.500000||
B|UPST|20250910|09:52:40|S|57|63.545000||
B|ASTS|20250910|09:52:41|S|20|37.290000||
B|AZ|20250910|09:52:41|S|100|8.490000||
B|BMNR|20250910|09:52:41|S|400|47.350000||
B|BRK/B|20250910|09:52:41|S|50|487.650000||
B|GMHS|20250910|09:52:41|S|300|2.140000||
B|NA|20250910|09:52:41|S|15|5.200000||
B|NBIS|20250910|09:52:41|S|10|97.890000||
B|ORCL|20250910|09:52:41|S|12|330.140000||
B|ORCL|20250910|09:52:41|S|50|330.351600||
B|RGTI|20250910|09:52:41|S|1|16.395000||
B|SBET|20250910|09:52:41|S|600|16.770000||
B|SEZL|20250910|09:52:41|S|3|91.245000||
B|SJNK|20250910|09:52:41|S|5|25.509300||
B|STRK|20250910|09:52:41|S|120|95.620000||
B|TQQQ|20250910|09:52:41|S|1|94.489300||
B|AMZN|20250910|09:52:42|S|10|231.308300||
B|CMCSA|20250910|09:52:42|S|200|33.329300||
B|EGO|20250910|09:52:42|S|20|26.640000||
B|HOUS|20250910|09:52:42|S|100|6.210000||
B|IWM|20250910|09:52:42|S|100|237.670700||
B|NBIS|20250910|09:52:42|S|65|98.110000||
B|ORCL|20250910|09:52:42|S|200|330.290000||
B|SNPS|20250910|09:52:42|S|16|399.950000||
B|TEM|20250910|09:52:42|S|2|80.510000||
B|UPS|20250910|09:52:42|S|300|84.980000||
B|UPS|20250910|09:52:42|S|1717|85.010000||
B|ANET|20250910|09:52:43|S|50|147.470000||
B|HOOD|20250910|09:52:43|S|100|122.521500||
B|HUT|20250910|09:52:43|S|20|31.150000||
B|MSTR|20250910|09:52:43|S|84|339.210000||
B|NBIS|20250910|09:52:43|S|100|98.255000||
B|NBIS|20250910|09:52:43|S|105|98.230000||
B|OPEN|20250910|09:52:43|S|155|6.170000||
B|RBRK|20250910|09:52:43|S|200|85.600000||
B|YMAG|20250910|09:52:43|S|1400|15.450000||
B|ADBE|20250910|09:52:44|S|3|357.258800||
B|AEHL|20250910|09:52:44|S|100|6.880000||
B|AMD|20250910|09:52:44|S|18|159.541500||
B|CRSP|20250910|09:52:44|S|200|53.650000||
B|CRWV|20250910|09:52:44|S|50|119.440000||
B|CRWV|20250910|09:52:44|S|90|119.410000||
B|JDST|20250910|09:52:44|S|7000|5.695000||
B|KO|20250910|09:52:44|S|25|67.669300||
B|MBOT|20250910|09:52:44|S|30|3.640000||
B|NBIS|20250910|09:52:44|S|175|98.320000||
B|ORCL|20250910|09:52:44|S|353|330.000000||
B|SOXL|20250910|09:52:44|S|50|28.325000||
B|WOLF|20250910|09:52:44|S|700|1.620000||
B|WOLF|20250910|09:52:44|S|2000|1.610000||
B|WOLF|20250910|09:52:44|S|2000|1.610000||
B|WOLF|20250910|09:52:44|S|2000|1.620000||
B|WULF|20250910|09:52:44|S|200|10.680000||
B|CDNS|20250910|09:52:45|S|14|330.760000||
B|CHWY|20250910|09:52:45|E|1|36.769700||
B|CLS|20250910|09:52:45|S|200|244.490000||
B|FNGU|20250910|09:52:45|S|70|28.680000||
B|NBIS|20250910|09:52:45|S|22|98.130000||
B|NBIS|20250910|09:52:45|S|153|98.130000||
B|NBIS|20250910|09:52:45|S|347|98.150000||
B|NVDA|20250910|09:52:45|S|1|177.169300||
B|ORCL|20250910|09:52:45|S|2|329.965000||
B|ORCL|20250910|09:52:45|S|6|329.850000||
B|PLTR|20250910|09:52:45|S|3|164.340000||
B|RBRK|20250910|09:52:45|S|100|85.530000||
B|SNPS|20250910|09:52:45|S|10|400.080000||
B|SOXL|20250910|09:52:45|S|200|28.325000||
B|TXN|20250910|09:52:45|S|16|183.550000||
B|AMD|20250910|09:52:46|S|300|159.590000||
B|AMD|20250910|09:52:46|S|2000|159.580000||
B|AVGO|20250910|09:52:46|S|20|360.040000||
B|BE|20250910|09:52:46|S|100|64.880000||
B|BE|20250910|09:52:46|S|100|64.880000||
B|COIN|20250910|09:52:46|S|50|327.610000||
B|GOOG|20250910|09:52:46|S|200|238.865000||
B|INLF|20250910|09:52:46|S|100|0.940000||
B|IOT|20250910|09:52:46|S|17|38.475000||
B|ORCL|20250910|09:52:46|S|100|329.870000||
B|ORCL|20250910|09:52:46|S|200|329.870000||
B|SNPS|20250910|09:52:46|S|10|400.291000||
B|SSO|20250910|09:52:46|S|10|107.709300||
B|COIN|20250910|09:52:47|S|10|327.420000||
B|CWD|20250910|09:52:47|S|100|9.150000||
B|KTOS|20250910|09:52:47|S|50|65.110000||
B|NBIS|20250910|09:52:47|S|1|98.190000||
B|NBIS|20250910|09:52:47|S|35|98.350000||
B|NBIS|20250910|09:52:47|S|300|98.280000||
B|UPST|20250910|09:52:47|S|1|63.470000||
B|ANGL|20250910|09:52:48|S|8|29.499300||
B|AVGO|20250910|09:52:48|S|40|360.310000||
B|AVGO|20250910|09:52:48|S|60|360.315000||
B|AVMV|20250910|09:52:48|S|9|69.338500||
B|KGC|20250910|09:52:48|S|632|22.639300||
B|ORCL|20250910|09:52:48|S|5|329.960000||
B|ORCL|20250910|09:52:48|S|15|330.037300||
B|ORCL|20250910|09:52:48|S|95|329.961500||
B|RGTI|20250910|09:52:48|S|300|16.375000||
B|STLA|20250910|09:52:48|S|190|8.775000||
B|STLA|20250910|09:52:48|S|200|8.775000||
B|STLA|20250910|09:52:48|S|1490|8.770000||
B|HOOD|20250910|09:52:49|S|6|122.440000||
B|JMBS|20250910|09:52:49|S|563|45.673500||
B|KO|20250910|09:52:49|S|10|67.659300||
B|MDLZ|20250910|09:52:49|S|100|62.125000||
B|MU|20250910|09:52:49|S|100|141.220000||
B|PFE|20250910|09:52:49|S|100|24.585000||
B|PGY|20250910|09:52:49|S|100|37.210000||
B|SOFI|20250910|09:52:49|S|330|26.709300||
B|UAL|20250910|09:52:49|S|100|106.940000||
B|UAL|20250910|09:52:49|S|350|106.920000||
B|BMNR|20250910|09:52:50|S|200|47.450000||
B|EQIX|20250910|09:52:50|S|4|796.440000||
B|FCX|20250910|09:52:50|S|300|44.620000||
B|GLDM|20250910|09:52:50|S|3|72.279300||
B|PGY|20250910|09:52:50|S|53|37.270000||
B|PLTR|20250910|09:52:50|S|60|164.440000||
B|RBRK|20250910|09:52:50|S|10|85.700000||
B|SEZL|20250910|09:52:50|S|40|91.470000||
B|TSM|20250910|09:52:50|S|100|259.410000||
B|ARM|20250910|09:52:51|S|1|148.770000||
B|ARM|20250910|09:52:51|S|1|148.885000||
B|BMNR|20250910|09:52:51|S|200|47.450000||
B|FIG|20250910|09:52:51|S|40|53.900000||
B|GLDM|20250910|09:52:51|S|100|72.279300||
B|HOOD|20250910|09:52:51|S|94|122.550000||
B|KKR|20250910|09:52:51|S|1|140.238800||
B|NBIS|20250910|09:52:51|S|150|98.280000||
B|ORCL|20250910|09:52:51|S|100|329.870000||
B|PLTR|20250910|09:52:51|S|12|164.575000||
B|WLDS|20250910|09:52:51|S|5|7.083000||
B|WLDS|20250910|09:52:51|S|100|7.200000||
B|XLY|20250910|09:52:51|S|400|233.622800||
B|ZTO|20250910|09:52:51|S|100|19.235000||
B|CLS|20250910|09:52:52|S|41|244.840000||
B|ETHU|20250910|09:52:52|S|100|150.330000||
B|ETHU|20250910|09:52:52|S|267|150.410000||
B|GDS|20250910|09:52:52|S|20|33.490000||
B|GLD|20250910|09:52:52|S|3|336.049100||
B|KEQU|20250910|09:52:52|S|40|55.750000||
B|NBIS|20250910|09:52:52|S|25|98.270000||
B|SQQQ|20250910|09:52:52|S|350|16.970000||
B|TGTX|20250910|09:52:52|S|100|31.850000||
B|AMD|20250910|09:52:53|S|200|159.605000||
B|ARM|20250910|09:52:53|S|100|148.800000||
B|BRBR|20250910|09:52:53|S|20|36.660000||
B|MAMA|20250910|09:52:53|S|3|9.880000||
B|NVDA|20250910|09:52:53|S|100|177.245000||
B|PLTR|20250910|09:52:53|S|7|164.530000||
B|PSTG|20250910|09:52:53|S|6|81.380000||
B|SNPS|20250910|09:52:53|S|24|399.840000||
B|SUGP|20250910|09:52:53|S|100|6.160000||
B|TSLA|20250910|09:52:53|S|100|347.665500||
B|UUP|20250910|09:52:53|S|14|27.395000||
B|WLDS|20250910|09:52:53|S|20|7.060000||
B|AMD|20250910|09:52:54|S|100|159.610000||
B|COIN|20250910|09:52:54|S|50|327.565000||
B|CTM|20250910|09:52:54|S|100|1.125000||
B|LITE|20250910|09:52:54|S|100|160.755000||
B|LIXT|20250910|09:52:54|S|100|4.960000||
B|MAGS|20250910|09:52:54|S|6|61.470000||
B|ORCL|20250910|09:52:54|S|50|329.730000||
B|PL|20250910|09:52:54|S|100|8.825000||
B|TQQQ|20250910|09:52:54|S|38|94.515000||
B|UVIX|20250910|09:52:54|S|80|10.755000||
B|AMD|20250910|09:52:55|S|10|159.655000||
B|BRK/B|20250910|09:52:55|S|4|487.700000||
B|FTNT|20250910|09:52:55|S|50|80.300000||
B|HOOD|20250910|09:52:55|S|50|122.460000||
B|MAGS|20250910|09:52:55|S|1|61.460000||
B|NVDA|20250910|09:52:55|S|100|177.239300||
B|PLTR|20250910|09:52:55|S|2|164.690000||
B|PLTR|20250910|09:52:55|S|25|164.619600||
B|PYPL|20250910|09:52:55|S|3|67.645000||
B|RZLT|20250910|09:52:55|S|300|8.232000||
B|SNPS|20250910|09:52:55|E|1|399.916500||
B|STLA|20250910|09:52:55|S|37|8.770000||
B|WOLF|20250910|09:52:55|S|900|1.615000||
B|BB|20250910|09:52:56|S|630|3.745000||
B|BB|20250910|09:52:56|S|1340|3.750000||
B|DHR|20250910|09:52:56|S|100|196.240000||
B|DHR|20250910|09:52:56|S|200|196.140000||
B|HIMS|20250910|09:52:56|S|300|49.135000||
B|NVDA|20250910|09:52:56|S|11|177.265000||
B|PSTV|20250910|09:52:56|S|100|0.511200||
B|RBNE|20250910|09:52:56|S|82|4.420000||
B|RBNE|20250910|09:52:56|S|2006|4.410000||
B|SHOP|20250910|09:52:56|S|30|144.630000||
B|APH|20250910|09:52:57|S|45|117.440000||
B|CORZ|20250910|09:52:57|S|200|15.590000||
B|NBIS|20250910|09:52:57|S|75|98.160000||
B|NVDA|20250910|09:52:57|S|100|177.299300||
B|ORCL|20250910|09:52:57|S|131|329.990000||
B|TZA|20250910|09:52:57|S|50|8.789900||
B|AEO|20250910|09:52:58|S|200|18.075000||
B|AEO|20250910|09:52:58|S|500|18.090000||
B|AMDD|20250910|09:52:58|S|200|14.704600||
B|AZ|20250910|09:52:58|S|100|8.545000||
B|AZ|20250910|09:52:58|S|100|8.570000||
B|BLDR|20250910|09:52:58|S|20|142.528200||
B|BRK/B|20250910|09:52:58|S|1|487.680000||
B|BRK/B|20250910|09:52:58|S|1|487.700000||
B|LMND|20250910|09:52:58|S|52|53.260000||
B|ORCL|20250910|09:52:58|S|4|330.260000||
B|ORCL|20250910|09:52:58|S|10|329.990000||
B|ORCL|20250910|09:52:58|S|50|330.130000||
B|ORCL|20250910|09:52:58|S|74|330.451000||
B|RBRK|20250910|09:52:58|S|58|85.970000||
B|RCL|20250910|09:52:58|S|35|344.980000||
B|TSLA|20250910|09:52:58|S|100|347.850000||
B|TSLA|20250910|09:52:58|S|100|347.897300||
B|AMD|20250910|09:52:59|S|60|159.695000||
B|BRK/B|20250910|09:52:59|S|1|487.700000||
B|FBTC|20250910|09:52:59|S|2|99.543500||
B|FDX|20250910|09:52:59|S|1|227.270000||
B|META|20250910|09:52:59|S|13|753.000000||
B|NBIS|20250910|09:52:59|S|100|97.742000||
B|PLTR|20250910|09:52:59|S|200|164.745000||
B|RXST|20250910|09:52:59|S|100|9.870000||
B|UNH|20250910|09:52:59|S|5|343.615000||
B|UNHG|20250910|09:52:59|S|200|20.900000||
B|VRT|20250910|09:52:59|S|12|138.960000||
B|ZM|20250910|09:52:59|S|1|85.360000||
B|ZM|20250910|09:52:59|S|1|85.360000||
B|ZM|20250910|09:52:59|S|1|85.360000||
B|ZM|20250910|09:52:59|S|3|85.360000||
B|BE|20250910|09:53:00|S|74|64.710000||
B|BRK/B|20250910|09:53:00|S|50|487.660000||
B|CRWV|20250910|09:53:00|S|2|119.440000||
B|CRWV|20250910|09:53:00|S|5|119.430000||
B|IREN|20250910|09:53:00|S|20|32.399100||
B|ORCL|20250910|09:53:00|S|5|330.240000||
B|ORCL|20250910|09:53:00|S|200|330.250000||
B|PBR|20250910|09:53:00|S|100|12.525000||
B|SOXL|20250910|09:53:00|S|1|28.345000||
B|TSLA|20250910|09:53:00|S|10|347.850000||
B|TSLA|20250910|09:53:00|S|30|347.877600||
B|U|20250910|09:53:00|S|300|45.100000||
B|UNH|20250910|09:53:00|S|10|343.615000||
B|AMD|20250910|09:53:01|S|10|159.695000||
B|AMD|20250910|09:53:01|S|100|159.720000||
B|AMZN|20250910|09:53:01|S|1|231.208300||
B|BITO|20250910|09:53:01|S|100|19.675000||
B|CCJ|20250910|09:53:01|S|400|79.785000||
B|IREN|20250910|09:53:01|S|30|32.409000||
B|META|20250910|09:53:01|S|4|753.125000||
B|ORCL|20250910|09:53:01|S|82|330.660000||
B|PSTV|20250910|09:53:01|S|100|0.513300||
B|RUN|20250910|09:53:01|S|60|16.421200||
B|TSLA|20250910|09:53:01|S|5|347.900000||
B|TSLA|20250910|09:53:01|S|65|347.890000||
B|UNH|20250910|09:53:01|S|3|343.480000||
B|AMZN|20250910|09:53:02|S|20|231.198500||
B|DAL|20250910|09:53:02|S|34|61.440000||
B|FROG|20250910|09:53:02|S|600|50.285000||
B|LUMN|20250910|09:53:02|S|65|6.095000||
B|NFXL|20250910|09:53:02|S|2|62.000000||
B|ORCL|20250910|09:53:02|S|2|330.620000||
B|ORCL|20250910|09:53:02|S|10|330.960000||
B|QQQ|20250910|09:53:02|S|2|581.849300||
B|SOUN|20250910|09:53:02|S|50|14.367500||
B|SOXL|20250910|09:53:02|S|111|28.340700||
B|TSLA|20250910|09:53:02|S|130|347.940000||
B|UNH|20250910|09:53:02|S|10|343.750000||
B|ALLY|20250910|09:53:03|S|200|41.605000||
B|ARE|20250910|09:53:03|S|20|83.860000||
B|BE|20250910|09:53:03|S|30|64.630000||
B|CRWV|20250910|09:53:03|S|5|119.660000||
B|DOLE|20250910|09:53:03|S|300|13.600000||
B|FIG|20250910|09:53:03|S|100|54.080000||
B|IREN|20250910|09:53:03|S|18|32.439100||
B|IREN|20250910|09:53:03|S|21|32.400000||
B|NVDA|20250910|09:53:03|S|100|177.325000||
B|ORCL|20250910|09:53:03|S|100|330.800000||
B|PLTR|20250910|09:53:03|S|100|164.680000||
B|RBRK|20250910|09:53:03|E|50|85.897600||
B|RBRK|20250910|09:53:03|S|100|85.770000||
B|SUPV|20250910|09:53:03|S|1|6.200000||
B|TSLA|20250910|09:53:03|S|96|348.027000||
B|ATMU|20250910|09:53:04|S|23|45.846000||
B|BE|20250910|09:53:04|S|50|64.627300||
B|CRWV|20250910|09:53:04|S|120|119.800000||
B|FIG|20250910|09:53:04|S|50|54.130000||
B|ORCL|20250910|09:53:04|S|100|330.950000||
B|ORCL|20250910|09:53:04|S|1000|330.970000||
B|SQQQ|20250910|09:53:04|S|38|16.960000||
B|TNA|20250910|09:53:04|S|1|43.047500||
B|TSLA|20250910|09:53:04|S|1|348.040000||
B|UOCT|20250910|09:53:04|S|5|38.180000||
B|WYFI|20250910|09:53:04|S|500|20.890000||
B|BMNR|20250910|09:53:05|S|10|47.385000||
B|DELL|20250910|09:53:05|S|16|124.650000||
B|GMHS|20250910|09:53:05|S|300|2.140000||
B|GOOG|20250910|09:53:05|S|8|238.840000||
B|HUT|20250910|09:53:05|S|100|31.220000||
B|META|20250910|09:53:05|S|2|753.265000||
B|MUFG|20250910|09:53:05|S|1|15.845000||
B|RBRK|20250910|09:53:05|E|10|85.877800||
B|RBRK|20250910|09:53:05|S|20|85.770000||
B|SOFI|20250910|09:53:05|S|30|26.700700||
B|TSLA|20250910|09:53:05|S|134|347.950000||
B|AAOI|20250910|09:53:06|S|100|25.970000||
B|AMBQ|20250910|09:53:06|S|5|36.545000||
B|BE|20250910|09:53:06|S|100|64.550000||
B|CRCL|20250910|09:53:06|S|30|123.965000||
B|CRWV|20250910|09:53:06|S|10|119.760000||
B|CRWV|20250910|09:53:06|S|17|119.690000||
B|CRWV|20250910|09:53:06|S|50|119.760000||
B|CRWV|20250910|09:53:06|S|283|119.710000||
B|CRWV|20250910|09:53:06|S|1500|119.620000||
B|CRWV|20250910|09:53:06|S|1500|119.650000||
B|CRWV|20250910|09:53:06|S|1500|119.680000||
B|NBIS|20250910|09:53:06|S|500|97.740000||
B|ORCL|20250910|09:53:06|S|20|330.415200||
B|ORCL|20250910|09:53:06|S|200|330.630000||
B|PSTV|20250910|09:53:06|S|100|0.512800||
B|TSLA|20250910|09:53:06|S|6|347.900000||
B|TSLA|20250910|09:53:06|S|35|347.855000||
B|AAPL|20250910|09:53:07|S|2|229.875000||
B|ALB|20250910|09:53:07|S|50|74.210000||
B|AMZN|20250910|09:53:07|S|5|231.074000||
B|BBAI|20250910|09:53:07|S|300|4.825000||
B|COIN|20250910|09:53:07|S|1|327.270000||
B|META|20250910|09:53:07|S|2|753.170000||
B|MSFT|20250910|09:53:07|S|1|498.740000||
B|ORCL|20250910|09:53:07|S|12|330.630000||
B|ORCL|20250910|09:53:07|S|50|330.631800||
B|RBRK|20250910|09:53:07|S|29|85.530000||
B|RBRK|20250910|09:53:07|S|40|85.530000||
B|TSLA|20250910|09:53:07|S|30|347.890000||
B|TSLA|20250910|09:53:07|S|100|347.820000||
B|BLK|20250910|09:53:08|S|2|1110.680000||
B|DXF|20250910|09:53:08|S|100|6.660000||
B|FIG|20250910|09:53:08|S|1000|54.140000||
B|JD|20250910|09:53:08|S|179|33.299300||
B|RBRK|20250910|09:53:08|S|1|85.530000||
B|SNDK|20250910|09:53:08|S|20|72.200000||
B|VRT|20250910|09:53:08|S|20|139.070000||
B|WLDS|20250910|09:53:08|S|200|7.230000||
B|AEP|20250910|09:53:09|S|100|108.300000||
B|BABA|20250910|09:53:09|S|3|144.880000||
B|BMNR|20250910|09:53:09|S|100|47.345000||
B|ETHA|20250910|09:53:09|S|12|33.430000||
B|FCX|20250910|09:53:09|S|1500|44.650000||
B|FIG|20250910|09:53:09|S|439|54.180000||
B|GOOGL|20250910|09:53:09|S|50|238.480000||
B|IREN|20250910|09:53:09|S|100|32.239000||
B|NVDA|20250910|09:53:09|S|50|177.285000||
B|SATS|20250910|09:53:09|S|1|82.600000||
B|WLDS|20250910|09:53:09|S|100|7.410000||
B|AMD|20250910|09:53:10|S|10|159.665000||
B|DLR|20250910|09:53:10|S|10|171.000000||
B|FIG|20250910|09:53:10|S|1000|54.240000||
B|HBAN|20250910|09:53:10|S|100|17.689300||
B|NFLX|20250910|09:53:10|S|14|1251.430000||
B|ORCL|20250910|09:53:10|S|10|330.773200||
B|RBRK|20250910|09:53:10|S|8|85.690000||
B|RDDT|20250910|09:53:10|S|5|251.680000||
B|SANM|20250910|09:53:10|S|15|119.050000||
B|TSDD|20250910|09:53:10|S|800|17.275000||
B|URA|20250910|09:53:10|S|100|42.250000||
B|WULF|20250910|09:53:10|S|37|10.670000||
B|Z|20250910|09:53:10|S|100|88.120000||
B|BOXX|20250910|09:53:11|S|80|113.595000||
B|CRWV|20250910|09:53:11|S|300|119.850000||
B|IONQ|20250910|09:53:11|S|20|43.835000||
B|NIO|20250910|09:53:11|S|400|5.685000||
B|NIO|20250910|09:53:11|S|488|5.690000||
B|NVDA|20250910|09:53:11|S|28|177.259300||
B|ORCL|20250910|09:53:11|S|15|330.650000||
B|RBNE|20250910|09:53:11|S|5|4.140000||
B|RBRK|20250910|09:53:11|S|62|85.680000||
B|SUPX|20250910|09:53:11|S|100|64.650000||
B|TCBI|20250910|09:53:11|S|6|86.894000||
B|AMD|20250910|09:53:12|S|188|159.610000||
B|DPRO|20250910|09:53:12|S|400|4.980000||
B|KGC|20250910|09:53:12|S|1|22.649300||
B|META|20250910|09:53:12|S|3|753.748200||
B|META|20250910|09:53:12|S|5|753.220000||
B|MSTR|20250910|09:53:12|S|73|339.370000||
B|OIH|20250910|09:53:12|S|5|257.160000||
B|ORCL|20250910|09:53:12|S|1000|330.820000||
B|PSTV|20250910|09:53:12|S|100|0.513100||
B|RBNE|20250910|09:53:12|S|250|4.050000||
B|SNPS|20250910|09:53:12|S|5|400.090000||
B|TVTX|20250910|09:53:12|S|185|26.840000||
B|URA|20250910|09:53:12|S|100|42.260000||
B|CIFR|20250910|09:53:13|S|50|9.893900||
B|EOSE|20250910|09:53:13|S|5|7.135000||
B|EOSE|20250910|09:53:13|S|70|7.135000||
B|FIG|20250910|09:53:13|S|15|54.250000||
B|HOOD|20250910|09:53:13|S|5|122.390000||
B|MARA|20250910|09:53:13|S|3|16.269300||
B|NVDA|20250910|09:53:13|S|5|177.205000||
B|ORCL|20250910|09:53:13|S|66|330.710000||
B|ORCL|20250910|09:53:13|S|100|330.620000||
B|RBNE|20250910|09:53:13|S|50|4.040000||
B|RBRK|20250910|09:53:13|S|100|85.690000||
B|SOXL|20250910|09:53:13|S|1|28.335000||
B|TQQQ|20250910|09:53:13|S|500|94.499300||
B|TSM|20250910|09:53:13|S|14|259.150000||
B|VST|20250910|09:53:13|S|66|204.240000||
B|Z|20250910|09:53:13|S|14|88.105000||
B|ZM|20250910|09:53:13|S|19|85.380000||
B|ZM|20250910|09:53:13|S|19|85.380000||
B|ALB|20250910|09:53:14|S|60|74.270000||
B|DIN|20250910|09:53:14|S|25|23.240000||
B|IBIT|20250910|09:53:14|S|20|64.795000||
B|MCD|20250910|09:53:14|S|10|306.610000||
B|META|20250910|09:53:14|S|30|754.145000||
B|ORCL|20250910|09:53:14|S|50|330.823100||
B|PLTR|20250910|09:53:14|S|20|164.670000||
B|PSTV|20250910|09:53:14|S|100|0.513200||
B|QQQ|20250910|09:53:14|S|80|581.819300||
B|TSLA|20250910|09:53:14|S|25|347.985500||
B|UNH|20250910|09:53:14|S|100|344.220000||
B|Z|20250910|09:53:14|S|200|88.150000||
B|CRCL|20250910|09:53:15|S|4|124.140000||
B|INOD|20250910|09:53:15|S|16|59.000000||
B|PAAS|20250910|09:53:15|S|2|36.129000||
B|RDDT|20250910|09:53:15|S|1|251.400000||
B|SOFI|20250910|09:53:15|S|1841|26.709300||
B|TSLA|20250910|09:53:15|S|10|348.046800||
B|WMT|20250910|09:53:15|S|8|101.560000||
B|Z|20250910|09:53:15|S|100|88.105000||
B|ACN|20250910|09:53:16|S|10|249.250000||
B|AMD|20250910|09:53:16|S|93|159.580000||
B|CLS|20250910|09:53:16|S|115|245.260000||
B|CLSK|20250910|09:53:16|S|75|10.123500||
B|COIN|20250910|09:53:16|S|1|327.280000||
B|GDXJ|20250910|09:53:16|S|100|87.430900||
B|IREN|20250910|09:53:16|S|100|32.160000||
B|JMIA|20250910|09:53:16|S|216|9.410900||
B|KRKR|20250910|09:53:16|S|30|10.010000||
B|MLYS|20250910|09:53:16|S|10|35.250000||
B|NVDA|20250910|09:53:16|S|6|177.165000||
B|NVDA|20250910|09:53:16|S|50|177.165000||
B|ROBN|20250910|09:53:16|S|1|80.490000||
B|SGOV|20250910|09:53:16|S|500|100.485000||
B|SNOW|20250910|09:53:16|S|10|231.919100||
B|UNH|20250910|09:53:16|S|82|344.180000||
B|AMZN|20250910|09:53:17|S|50|231.148600||
B|BRK/B|20250910|09:53:17|S|2|487.925000||
B|META|20250910|09:53:17|S|1|754.160000||
B|NBIS|20250910|09:53:17|S|17|98.980000||
B|NBIS|20250910|09:53:17|S|200|98.600000||
B|NVDA|20250910|09:53:17|S|1|177.129300||
B|RBRK|20250910|09:53:17|S|3|85.520000||
B|TSLA|20250910|09:53:17|S|3|347.986800||
B|TSLA|20250910|09:53:17|S|10|347.980000||
B|TSLL|20250910|09:53:17|S|280|13.280000||
B|U|20250910|09:53:17|S|200|45.070000||
B|BST|20250910|09:53:18|S|26|40.440000||
B|CRWV|20250910|09:53:18|S|100|120.220000||
B|KTOS|20250910|09:53:18|S|100|65.190000||
B|NBIS|20250910|09:53:18|S|400|99.230000||
B|NNE|20250910|09:53:18|S|100|33.050000||
B|NVDA|20250910|09:53:18|S|100|177.135000||
B|NVO|20250910|09:53:18|S|1|54.249100||
B|ORCL|20250910|09:53:18|S|150|330.980000||
B|RDDT|20250910|09:53:18|S|100|251.480000||
B|RIOT|20250910|09:53:18|S|3|16.209300||
B|SOXL|20250910|09:53:18|S|100|28.345000||
B|TSLA|20250910|09:53:18|S|20|347.940000||
B|TSLA|20250910|09:53:18|S|20|347.977000||
B|UNG|20250910|09:53:18|S|2|12.973500||
B|AVGO|20250910|09:53:19|S|3|360.180000||
B|BE|20250910|09:53:19|S|50|64.650000||
B|BMNR|20250910|09:53:19|S|300|47.365000||
B|CRWV|20250910|09:53:19|S|170|120.150000||
B|MRNA|20250910|09:53:19|S|12|25.220000||
B|NIO|20250910|09:53:19|S|50|5.685000||
B|ORCL|20250910|09:53:19|S|10|330.981800||
B|ORCL|20250910|09:53:19|S|576|330.980000||
B|ORCL|20250910|09:53:19|S|1000|330.980000||
B|RBRK|20250910|09:53:19|S|10|85.520000||
B|RDDT|20250910|09:53:19|S|20|251.365000||
B|SOUN|20250910|09:53:19|S|100|14.325000||
B|TSLS|20250910|09:53:19|S|144|7.010000||
B|ANET|20250910|09:53:20|S|20|147.510000||
B|GME|20250910|09:53:20|S|80|25.015000||
B|HOOD|20250910|09:53:20|S|10|122.195000||
B|KSPY|20250910|09:53:20|S|38|27.951100||
B|META|20250910|09:53:20|S|18|754.650000||
B|MSFT|20250910|09:53:20|S|2|498.635000||
B|NGD|20250910|09:53:20|S|400|6.525000||
B|NVDA|20250910|09:53:20|S|1|177.117500||
B|NVDA|20250910|09:53:20|S|20|177.135000||
B|NVDA|20250910|09:53:20|S|20|177.135000||
B|ORCL|20250910|09:53:20|S|25|330.972300||
B|PLTR|20250910|09:53:20|S|100|164.480000||
B|QQQ|20250910|09:53:20|S|100|581.719300||
B|RBNE|20250910|09:53:20|S|100|4.230000||
B|TLN|20250910|09:53:20|S|2|406.060000||
B|TSLA|20250910|09:53:20|S|1|348.067800||
B|TSLA|20250910|09:53:20|S|30|348.097000||
B|TSM|20250910|09:53:20|S|100|259.020000||
B|VEEV|20250910|09:53:20|S|50|281.860000||
B|ZEPP|20250910|09:53:20|S|200|53.690000||
B|AIRO|20250910|09:53:21|S|20|19.190000||
B|CNI|20250910|09:53:21|S|35|92.770000||
B|RBNE|20250910|09:53:21|S|300|4.270000||
B|SNOW|20250910|09:53:21|S|6|231.840000||
B|SOFI|20250910|09:53:21|S|19|26.699300||
B|SOFI|20250910|09:53:21|S|100|26.699900||
B|AMZN|20250910|09:53:22|S|250|231.403900||
B|COST|20250910|09:53:22|S|1|969.090000||
B|CRWV|20250910|09:53:22|S|100|120.100000||
B|HYPD|20250910|09:53:22|S|200|9.640000||
B|MSFT|20250910|09:53:22|S|5|498.610000||
B|QS|20250910|09:53:22|E|15|8.369900||
B|RBRK|20250910|09:53:22|S|90|85.410000||
B|SMMT|20250910|09:53:22|S|46|17.620000||
B|SOGP|20250910|09:53:22|S|58|23.990000||
B|SOXL|20250910|09:53:22|S|100|28.325000||
B|TNA|20250910|09:53:22|S|1|43.037500||
B|AMZN|20250910|09:53:23|S|10|231.408600||
B|CAVA|20250910|09:53:23|S|5|66.220000||
B|DKS|20250910|09:53:23|S|15|225.895000||
B|HOOD|20250910|09:53:23|S|100|122.155000||
B|LULU|20250910|09:53:23|S|100|166.050000||
B|MRCY|20250910|09:53:23|S|100|70.060000||
B|NBIS|20250910|09:53:23|S|5|99.270000||
B|RBRK|20250910|09:53:23|S|6|85.410000||
B|RBRK|20250910|09:53:23|S|20|85.420000||
B|SOLT|20250910|09:53:23|S|100|28.120000||
B|SOLT|20250910|09:53:23|S|100|28.120000||
B|STX|20250910|09:53:23|S|71|191.430000||
B|TSLA|20250910|09:53:23|S|50|348.031200||
B|AMLX|20250910|09:53:24|S|100|11.170000||
B|B|20250910|09:53:24|S|11|29.505000||
B|KGC|20250910|09:53:24|S|100|22.629300||
B|ORCL|20250910|09:53:24|S|5|330.690000||
B|ORCL|20250910|09:53:24|S|200|330.720000||
B|ORCL|20250910|09:53:24|S|300|330.722000||
B|ORCL|20250910|09:53:24|S|1000|330.750000||
B|TQQQ|20250910|09:53:24|S|20|94.529300||
B|TSLA|20250910|09:53:24|S|100|348.166800||
B|TSLA|20250910|09:53:24|S|100|348.210000||
B|AMD|20250910|09:53:25|S|70|159.560000||
B|AMZN|20250910|09:53:25|S|234|231.410000||
B|BE|20250910|09:53:25|S|100|64.729300||
B|BLOK|20250910|09:53:25|S|50|63.370000||
B|CRCL|20250910|09:53:25|S|10|124.050000||
B|GDDY|20250910|09:53:25|S|22|149.950000||
B|MU|20250910|09:53:25|S|101|141.100000||
B|ORCL|20250910|09:53:25|S|27|330.770000||
B|ORCL|20250910|09:53:25|S|100|330.820000||
B|ORCL|20250910|09:53:25|S|217|330.960000||
B|PBR|20250910|09:53:25|S|800|12.510000||
B|PLTR|20250910|09:53:25|S|45|164.470000||
B|QQQ|20250910|09:53:25|S|21|581.839300||
B|SOFI|20250910|09:53:25|S|2|26.719300||
B|TEM|20250910|09:53:25|S|100|80.580000||
B|TSLA|20250910|09:53:25|S|10|348.150000||
B|TSLA|20250910|09:53:25|S|104|348.150000||
B|BE|20250910|09:53:26|S|1|64.650000||
B|BKKT|20250910|09:53:26|S|400|9.650000||
B|CAG|20250910|09:53:26|S|100|19.150000||
B|CRCL|20250910|09:53:26|S|1597|124.000000||
B|CRWV|20250910|09:53:26|S|120|120.260000||
B|NBIS|20250910|09:53:26|S|73|99.500000||
B|NBIS|20250910|09:53:26|S|100|99.500000||
B|QQQ|20250910|09:53:26|S|1|581.849300||
B|RBRK|20250910|09:53:26|S|5|85.330000||
B|RBRK|20250910|09:53:26|S|10|85.260000||
B|SMCI|20250910|09:53:26|S|30|44.795000||
B|VIST|20250910|09:53:26|S|5|37.860000||
B|LMND|20250910|09:53:27|S|25|53.582800||
B|ORCL|20250910|09:53:27|S|30|330.570000||
B|RGTI|20250910|09:53:27|S|2|16.385000||
B|SNY|20250910|09:53:27|S|10|46.820000||
B|UUUU|20250910|09:53:27|S|100|13.010000||
B|AMZN|20250910|09:53:28|S|100|231.508600||
B|GE|20250910|09:53:28|S|2|277.280000||
B|LMND|20250910|09:53:28|S|100|53.570000||
B|META|20250910|09:53:28|S|64|754.950000||
B|NIO|20250910|09:53:28|S|10|5.675000||
B|ORCL|20250910|09:53:28|S|100|330.460000||
B|ORCL|20250910|09:53:28|S|100|330.463300||
B|RBRK|20250910|09:53:28|S|8|85.260000||
B|ALB|20250910|09:53:29|S|7|74.240000||
B|BABA|20250910|09:53:29|S|100|144.825000||
B|CIFR|20250910|09:53:29|S|404|9.859300||
B|CRCL|20250910|09:53:29|S|1|123.990000||
B|INOD|20250910|09:53:29|S|200|58.990000||
B|NBIS|20250910|09:53:29|S|38|99.490000||
B|NBIS|20250910|09:53:29|S|52|99.460000||
B|SOUN|20250910|09:53:29|S|1|14.343500||
B|TEM|20250910|09:53:29|S|18|80.510000||
B|AMZN|20250910|09:53:30|S|40|231.620000||
B|BA|20250910|09:53:30|S|20|228.740000||
B|BE|20250910|09:53:30|S|60|64.700500||
B|EPD|20250910|09:53:30|S|66|31.849300||
B|FIG|20250910|09:53:30|S|86|54.480000||
B|FTAI|20250910|09:53:30|S|2|168.790000||
B|KC|20250910|09:53:30|S|60|16.065000||
B|ORCL|20250910|09:53:30|S|10|330.730000||
B|PTNM|20250910|09:53:30|S|100|6.590000||
B|RBNE|20250910|09:53:30|S|50|4.250000||
B|RCL|20250910|09:53:30|S|8|344.980000||
B|VRT|20250910|09:53:30|S|200|139.272100||
B|AMD|20250910|09:53:31|S|10|159.620000||
B|AMZN|20250910|09:53:31|S|20|231.630000||
B|HOOD|20250910|09:53:31|S|25|122.090000||
B|QQQ|20250910|09:53:31|S|7|581.929300||
B|TSM|20250910|09:53:31|S|17|259.010000||
B|VRT|20250910|09:53:31|S|25|139.310000||
B|VRT|20250910|09:53:31|S|73|139.320000||
B|VRT|20250910|09:53:31|S|100|139.250000||
B|VRT|20250910|09:53:31|S|101|139.340000||
B|AAPL|20250910|09:53:32|S|50|230.148800||
B|AAPL|20250910|09:53:32|S|100|230.140000||
B|AAPL|20250910|09:53:32|S|200|230.148600||
B|AMZN|20250910|09:53:32|S|200|231.588300||
B|CRWV|20250910|09:53:32|S|425|120.210000||
B|EH|20250910|09:53:32|S|39|16.103500||
B|MSTR|20250910|09:53:32|S|1|338.910000||
B|NBIS|20250910|09:53:32|S|10|99.710000||
B|NVDY|20250910|09:53:32|S|7|16.805000||
B|QQQI|20250910|09:53:32|S|61|53.595000||
B|SE|20250910|09:53:32|S|150|191.520000||
B|SNPS|20250910|09:53:32|S|1|399.590000||
B|Z|20250910|09:53:32|S|100|88.160000||
B|BOXX|20250910|09:53:33|S|20|113.595000||
B|DELL|20250910|09:53:33|S|110|124.957300||
B|IBIT|20250910|09:53:33|S|4|64.745000||
B|NBIS|20250910|09:53:33|S|1|99.640000||
B|NBIS|20250910|09:53:33|S|490|99.580000||
B|NVDA|20250910|09:53:33|S|1|177.165000||
B|SMCX|20250910|09:53:33|S|9|34.719300||
B|UVXY|20250910|09:53:33|S|700|11.015000||
B|WLDS|20250910|09:53:33|S|15|7.710000||
B|XLK|20250910|09:53:33|S|316|270.745000||
B|ARM|20250910|09:53:34|S|100|148.830000||
B|BMNR|20250910|09:53:34|S|200|47.390000||
B|EEM|20250910|09:53:34|S|30|51.610700||
B|EEM|20250910|09:53:34|S|233000|51.610000||
B|HL|20250910|09:53:34|S|100|10.540000||
B|META|20250910|09:53:34|S|10|755.150000||
B|NBIS|20250910|09:53:34|S|96|99.660000||
B|NBIS|20250910|09:53:34|S|100|99.660000||
B|NBIS|20250910|09:53:34|S|250|99.660000||
B|TSLA|20250910|09:53:34|S|10|347.990000||
B|UNH|20250910|09:53:34|S|3|343.750000||
B|UNH|20250910|09:53:34|S|100|343.755000||
B|WMT|20250910|09:53:34|S|1|101.609100||
B|AMAT|20250910|09:53:35|S|10|163.110000||
B|AMD|20250910|09:53:35|S|5|159.720000||
B|AMZN|20250910|09:53:35|S|50|231.510000||
B|ANET|20250910|09:53:35|S|30|147.600000||
B|APLD|20250910|09:53:35|S|500|15.990000||
B|CRWV|20250910|09:53:35|S|148|120.330000||
B|CRWV|20250910|09:53:35|S|375|120.310000||
B|ETHA|20250910|09:53:35|S|200|33.410000||
B|HSAI|20250910|09:53:35|S|300|27.990000||
B|LEU|20250910|09:53:35|S|270|217.040000||
B|LUMN|20250910|09:53:35|S|100|6.100000||
B|SMR|20250910|09:53:35|S|100|35.910000||
B|UNH|20250910|09:53:35|S|1|343.750000||
B|CIFR|20250910|09:53:36|S|400|9.865000||
B|ETHA|20250910|09:53:36|S|321|33.400000||
B|MCHI|20250910|09:53:36|S|59|62.795000||
B|MSTR|20250910|09:53:36|S|1|339.050000||
B|MSTR|20250910|09:53:36|S|2|339.010000||
B|NBIS|20250910|09:53:36|S|85|99.620000||
B|NVDA|20250910|09:53:36|S|10|177.209300||
B|RGTI|20250910|09:53:36|S|30|16.385000||
B|UPST|20250910|09:53:36|S|10|63.610000||
B|WLDS|20250910|09:53:36|S|1500|7.760000||
B|AAPL|20250910|09:53:37|S|400|230.148600||
B|AEHL|20250910|09:53:37|S|100|7.420000||
B|AMC|20250910|09:53:37|S|100|2.850000||
B|AMC|20250910|09:53:37|S|810|2.845000||
B|AMZN|20250910|09:53:37|S|30|231.520000||
B|CRWV|20250910|09:53:37|S|20|120.270000||
B|CRWV|20250910|09:53:37|S|200|120.060000||
B|CRWV|20250910|09:53:37|S|200|120.100000||
B|CRWV|20250910|09:53:37|S|963|120.150000||
B|CRWV|20250910|09:53:37|S|2820|120.220000||
B|MP|20250910|09:53:37|S|1|63.374700||
B|NBIS|20250910|09:53:37|S|425|99.480000||
B|NOW|20250910|09:53:37|S|3|941.980000||
B|ORCL|20250910|09:53:37|S|5|331.130000||
B|ORCL|20250910|09:53:37|S|10|330.975000||
B|ORCL|20250910|09:53:37|S|100|331.015000||
B|PEP|20250910|09:53:37|S|200|142.570000||
B|RBRK|20250910|09:53:37|S|12|85.490000||
B|SOUN|20250910|09:53:37|S|34|14.375000||
B|TTD|20250910|09:53:37|S|100|50.179100||
B|AMZN|20250910|09:53:38|S|100|231.530000||
B|AVGO|20250910|09:53:38|S|10|360.660000||
B|CF|20250910|09:53:38|S|20|85.530000||
B|HUT|20250910|09:53:38|S|150|31.040000||
B|MRVL|20250910|09:53:38|S|1|67.585000||
B|ORCL|20250910|09:53:38|S|3|331.200000||
B|ORCL|20250910|09:53:38|S|30|331.120000||
B|OSCR|20250910|09:53:38|S|500|19.059100||
B|PLTR|20250910|09:53:38|S|30|164.645000||
B|SPXU|20250910|09:53:38|S|300|14.540000||
B|TSLL|20250910|09:53:38|S|10|13.279300||
B|WYFI|20250910|09:53:38|S|500|20.990000||
B|XEL|20250910|09:53:38|S|100|72.241700||
B|APP|20250910|09:53:39|S|30|572.180000||
B|BABA|20250910|09:53:39|S|40|144.870000||
B|BABA|20250910|09:53:39|S|500|144.860000||
B|COST|20250910|09:53:39|S|20|969.090000||
B|GOOG|20250910|09:53:39|S|40|238.800000||
B|JMIA|20250910|09:53:39|S|161|9.400900||
B|META|20250910|09:53:39|S|20|755.295000||
B|RGTI|20250910|09:53:39|S|72|16.405000||
B|RPID|20250910|09:53:39|S|100|2.830000||
B|SLV|20250910|09:53:39|S|93|37.419900||
B|SPY|20250910|09:53:39|S|300|653.190700||
B|TEM|20250910|09:53:39|S|100|80.550000||
B|AAPL|20250910|09:53:40|S|28|230.160000||
B|AVGO|20250910|09:53:40|S|8|360.600000||
B|CRWV|20250910|09:53:40|S|175|120.350000||
B|GLD|20250910|09:53:40|S|2|336.070000||
B|GLD|20250910|09:53:40|S|5|336.069300||
B|MOS|20250910|09:53:40|S|10|32.510000||
B|MSFT|20250910|09:53:40|S|13|499.095800||
B|MSFT|20250910|09:53:40|S|14|499.095800||
B|OKLO|20250910|09:53:40|S|100|75.590000||
B|ORCL|20250910|09:53:40|S|100|331.230000||
B|ORCL|20250910|09:53:40|S|476|331.290000||
B|RBRK|20250910|09:53:40|S|40|85.450000||
B|TSLA|20250910|09:53:40|S|100|348.120000||
B|ASAN|20250910|09:53:41|S|7|13.709300||
B|COIN|20250910|09:53:41|S|8|326.150000||
B|EPR|20250910|09:53:41|S|60|55.400000||
B|HUM|20250910|09:53:41|S|90|260.890000||
B|INTU|20250910|09:53:41|S|60|662.025000||
B|NBIS|20250910|09:53:41|S|20|99.160000||
B|ORCL|20250910|09:53:41|S|250|330.890000||
B|TMDX|20250910|09:53:41|S|1|107.070000||
B|TRVI|20250910|09:53:41|S|15|8.920000||
B|V|20250910|09:53:41|S|5|339.180000||
B|VRTL|20250910|09:53:41|S|42|42.155000||
B|WLDS|20250910|09:53:41|S|500|7.980000||
B|CRCL|20250910|09:53:42|S|70|124.040000||
B|IXJ|20250910|09:53:42|S|34013|88.100000||
B|LI|20250910|09:53:42|S|100|23.919300||
B|META|20250910|09:53:42|S|100|755.325000||
B|MSFT|20250910|09:53:42|S|10|499.105000||
B|NKTR|20250910|09:53:42|S|20|47.780000||
B|PBR|20250910|09:53:42|S|20|12.515000||
B|RBNE|20250910|09:53:42|S|38|4.190000||
B|TTD|20250910|09:53:42|S|5|50.199000||
B|GEV|20250910|09:53:43|S|1|634.920000||
B|INOD|20250910|09:53:43|S|200|59.070000||
B|MCD|20250910|09:53:43|S|60|306.430000||
B|MSFT|20250910|09:53:43|S|100|499.170000||
B|OPEN|20250910|09:53:43|S|2|6.210000||
B|WLDS|20250910|09:53:43|S|38|8.070000||
B|ADBE|20250910|09:53:44|S|1|357.410000||
B|AVGO|20250910|09:53:44|S|50|360.510000||
B|DAVA|20250910|09:53:44|S|500|9.970000||
B|DIA|20250910|09:53:44|S|50|456.898800||
B|GCT|20250910|09:53:44|S|70|29.310000||
B|IBIT|20250910|09:53:44|S|1|64.735000||
B|IONQ|20250910|09:53:44|S|50|43.875000||
B|IREN|20250910|09:53:44|S|15|31.919100||
B|LI|20250910|09:53:44|S|100|23.929300||
B|NTRA|20250910|09:53:44|S|100|174.180000||
B|ORCL|20250910|09:53:44|S|10|330.704400||
B|WULF|20250910|09:53:44|S|600|10.619300||
B|AAL|20250910|09:53:45|S|600|12.975000||
B|BRKU|20250910|09:53:45|S|100|24.600000||
B|NIO|20250910|09:53:45|S|200|5.665000||
B|ORCL|20250910|09:53:45|S|22|330.820000||
B|SNPS|20250910|09:53:45|S|1|399.030000||
B|SNPS|20250910|09:53:45|S|10|399.030000||
B|TSLA|20250910|09:53:45|S|100|348.161900||
B|V|20250910|09:53:45|S|1|339.195000||
B|VRT|20250910|09:53:45|S|7|139.190000||
B|BTSG|20250910|09:53:46|S|1|27.190000||
B|CRCL|20250910|09:53:46|S|50|124.080000||
B|HUT|20250910|09:53:46|S|80|30.970000||
B|MSFT|20250910|09:53:46|S|100|498.966000||
B|MSTR|20250910|09:53:46|S|2|338.970000||
B|NBIS|20250910|09:53:46|S|175|99.350000||
B|NBIS|20250910|09:53:46|S|285|99.290000||
B|NBIS|20250910|09:53:46|S|340|99.340000||
B|OKLO|20250910|09:53:46|S|400|75.585000||
B|ORCL|20250910|09:53:46|S|100|330.881900||
B|TSLA|20250910|09:53:46|S|20|348.180000||
B|TSLA|20250910|09:53:46|S|100|348.130000||
B|TSLL|20250910|09:53:46|S|150|13.299300||
B|TSM|20250910|09:53:46|S|10|258.790000||
B|ZTO|20250910|09:53:46|S|100|19.235000||
B|AAPL|20250910|09:53:47|S|65|230.000000||
B|AMT|20250910|09:53:47|S|25|194.560000||
B|AVGO|20250910|09:53:47|S|5|360.410000||
B|BRK/B|20250910|09:53:47|S|1|487.260000||
B|COIN|20250910|09:53:47|S|7|325.720000||
B|FLY|20250910|09:53:47|S|20|43.640000||
B|GOOG|20250910|09:53:47|S|5|238.869900||
B|LI|20250910|09:53:47|S|100|23.929300||
B|NVDA|20250910|09:53:47|S|100|177.390000||
B|NVDA|20250910|09:53:47|S|300|177.420000||
B|NVDA|20250910|09:53:47|S|500|177.420000||
B|NVDA|20250910|09:53:47|S|2000|177.420000||
B|NVDA|20250910|09:53:47|S|2000|177.420000||
B|OXLC|20250910|09:53:47|S|300|17.205000||
B|QMCO|20250910|09:53:47|S|25|7.950000||
B|TTD|20250910|09:53:47|S|10|50.245000||
B|WLDS|20250910|09:53:47|S|401|8.100000||
B|AEHL|20250910|09:53:48|S|100|7.390000||
B|EQNR|20250910|09:53:48|S|2|24.440000||
B|HOOD|20250910|09:53:48|S|1|122.090000||
B|INTC|20250910|09:53:48|S|16|24.585000||
B|NRT|20250910|09:53:48|S|3|5.360000||
B|NVDD|20250910|09:53:48|S|100|4.165000||
B|OKLO|20250910|09:53:48|S|100|75.590000||
B|RBRK|20250910|09:53:48|S|6|85.400000||
B|SUPV|20250910|09:53:48|S|19|6.190000||
B|VIOG|20250910|09:53:48|S|3|121.020000||
B|WLDS|20250910|09:53:48|S|500|8.040000||
B|WLDS|20250910|09:53:48|S|500|8.070000||
B|AMZN|20250910|09:53:49|S|100|231.689500||
B|BRK/B|20250910|09:53:49|S|1|486.980000||
B|CMCSA|20250910|09:53:49|S|20|33.229300||
B|CMCSA|20250910|09:53:49|S|300|33.240000||
B|COIN|20250910|09:53:49|S|30|325.945000||
B|IVOG|20250910|09:53:49|S|5|120.020000||
B|MSTR|20250910|09:53:49|S|1|339.130000||
B|ORCL|20250910|09:53:49|S|300|331.500000||
B|PLUG|20250910|09:53:49|S|100|1.470000||
B|RBLX|20250910|09:53:49|S|100|131.570000||
B|RDDT|20250910|09:53:49|S|7|252.150000||
B|SLNO|20250910|09:53:49|S|7|68.790000||
B|SMWB|20250910|09:53:49|S|300|10.060000||
B|TSSI|20250910|09:53:49|S|250|15.535000||
B|GOOGL|20250910|09:53:50|S|100|238.529000||
B|MCD|20250910|09:53:50|S|4|306.310000||
B|MCD|20250910|09:53:50|S|6|306.208000||
B|MU|20250910|09:53:50|S|1|141.178600||
B|NBIS|20250910|09:53:50|S|50|99.260000||
B|ORCL|20250910|09:53:50|S|100|331.470000||
B|SQQQ|20250910|09:53:50|S|20|16.940000||
B|STRF|20250910|09:53:50|S|21|112.250000||
B|TSLA|20250910|09:53:50|S|100|348.205000||
B|TSLL|20250910|09:53:50|S|200|13.305000||
B|XPEV|20250910|09:53:50|S|100|20.149300||
B|NVDA|20250910|09:53:51|S|1900|177.520000||
B|OKLO|20250910|09:53:51|S|100|75.630000||
B|RUN|20250910|09:53:51|S|1900|16.419000||
B|SOUN|20250910|09:53:51|S|100|14.406500||
B|SQQQ|20250910|09:53:51|S|20|16.940000||
B|AAPL|20250910|09:53:52|S|300|230.055000||
B|AMD|20250910|09:53:52|S|50|159.940000||
B|AMZN|20250910|09:53:52|S|43|231.810000||
B|CVLT|20250910|09:53:52|S|21|185.580000||
B|MSFT|20250910|09:53:52|S|8|499.150000||
B|NBIS|20250910|09:53:52|S|50|99.200000||
B|NVDA|20250910|09:53:52|S|200|177.520000||
B|PINS|20250910|09:53:52|S|72|34.780000||
B|RDDT|20250910|09:53:52|S|375|252.400000||
B|SOLT|20250910|09:53:52|S|100|28.090000||
B|TSLA|20250910|09:53:52|S|10|348.336500||
B|TSLA|20250910|09:53:52|S|100|348.320000||
B|TWLO|20250910|09:53:52|S|5|108.680000||
B|CCJ|20250910|09:53:53|S|100|79.630000||
B|HYPD|20250910|09:53:53|S|100|9.630000||
B|INOD|20250910|09:53:53|S|100|59.020000||
B|LMND|20250910|09:53:53|S|500|53.515000||
B|META|20250910|09:53:53|S|2|755.420000||
B|MSFT|20250910|09:53:53|S|10|499.150000||
B|NVDA|20250910|09:53:53|S|30|177.539300||
B|OCTO|20250910|09:53:53|S|29|34.600000||
B|SPAI|20250910|09:53:53|S|10|7.790000||
B|TQQQ|20250910|09:53:53|S|20|94.669300||
B|VRT|20250910|09:53:53|S|2|139.300000||
B|AMZN|20250910|09:53:54|S|25|231.850000||
B|GOOG|20250910|09:53:54|S|50|239.030000||
B|NFLX|20250910|09:53:54|S|1|1252.920000||
B|SMA|20250910|09:53:54|S|39|38.040000||
B|SPY|20250910|09:53:54|S|4|653.290000||
B|TVTX|20250910|09:53:54|S|226|27.000000||
B|WLDS|20250910|09:53:54|S|100|7.680000||
B|BE|20250910|09:53:55|S|3|64.640000||
B|CRWV|20250910|09:53:55|S|100|120.300000||
B|DB|20250910|09:53:55|S|2|36.389300||
B|FIG|20250910|09:53:55|S|20|54.700000||
B|HOOD|20250910|09:53:55|S|6|122.280000||
B|LULU|20250910|09:53:55|S|10|166.020000||
B|NVDA|20250910|09:53:55|S|100|177.609000||
B|ORCL|20250910|09:53:55|S|15|331.730000||
B|ORCL|20250910|09:53:55|S|149|331.550000||
B|TSLA|20250910|09:53:55|S|250|348.477300||
B|TSLL|20250910|09:53:55|S|28|13.320000||
B|TSLL|20250910|09:53:55|S|120|13.309300||
B|TSLL|20250910|09:53:55|S|1200|13.319500||
B|CALM|20250910|09:53:56|S|2|106.820000||
B|CLS|20250910|09:53:56|S|8|244.640000||
B|CMCSA|20250910|09:53:56|S|500|33.227200||
B|GLD|20250910|09:53:56|S|6|336.089300||
B|GOOG|20250910|09:53:56|S|100|239.050000||
B|NBIS|20250910|09:53:56|S|895|99.420000||
B|ORCL|20250910|09:53:56|S|8|331.790000||
B|PBR|20250910|09:53:56|S|124|12.525000||
B|SNPS|20250910|09:53:56|S|10|398.610000||
B|WLDS|20250910|09:53:56|S|3|7.710000||
B|WLDS|20250910|09:53:56|S|51|7.700000||
B|Z|20250910|09:53:56|S|100|88.180000||
B|AAPL|20250910|09:53:57|S|100|230.200000||
B|AAPL|20250910|09:53:57|S|100|230.200000||
B|ANET|20250910|09:53:57|S|2|147.650000||
B|BMNR|20250910|09:53:57|S|50|47.555000||
B|CIFR|20250910|09:53:57|S|100|9.835000||
B|CRWV|20250910|09:53:57|S|25|120.850000||
B|CRWV|20250910|09:53:57|S|100|120.820000||
B|GEV|20250910|09:53:57|S|6|635.450000||
B|GLD|20250910|09:53:57|S|6|336.099000||
B|ORCL|20250910|09:53:57|S|10|332.100000||
B|RGTI|20250910|09:53:57|S|10|16.450700||
B|RGTI|20250910|09:53:57|S|100|16.455000||
B|SNPS|20250910|09:53:57|S|1|398.170000||
B|TTD|20250910|09:53:57|S|5|50.219100||
B|VXX|20250910|09:53:57|S|1|34.185000||
B|ZM|20250910|09:53:57|S|16|85.240000||
B|APP|20250910|09:53:58|S|38|572.610000||
B|BRK/B|20250910|09:53:58|S|1|486.810000||
B|COIN|20250910|09:53:58|S|5|325.835000||
B|DUK|20250910|09:53:58|S|431|120.834600||
B|NBIS|20250910|09:53:58|S|7|99.570000||
B|RGTI|20250910|09:53:58|S|11|16.450700||
B|SOFI|20250910|09:53:58|S|10|26.699300||
B|SOXS|20250910|09:53:58|S|10|6.535000||
B|SPXL|20250910|09:53:58|S|100|199.839900||
B|SUPV|20250910|09:53:58|S|400|6.190000||
B|TSLA|20250910|09:53:58|S|70|348.460000||
B|WLDS|20250910|09:53:58|S|97|7.800000||
B|XYZ|20250910|09:53:58|S|100|76.530000||
B|XYZ|20250910|09:53:58|S|100|76.540000||
B|XYZ|20250910|09:53:58|S|300|76.520000||
B|CHRD|20250910|09:53:59|S|10|103.730000||
B|COIN|20250910|09:53:59|S|1|325.660000||
B|HUM|20250910|09:53:59|S|10|261.403800||
B|IREN|20250910|09:53:59|S|1|31.910000||
B|IWM|20250910|09:53:59|S|8|237.709300||
B|NBIS|20250910|09:53:59|S|500|99.760000||
B|NFLX|20250910|09:53:59|S|10|1252.522000||
B|NVDA|20250910|09:53:59|S|100|177.635000||
B|NVDA|20250910|09:53:59|S|180|177.640000||
B|NVDA|20250910|09:53:59|S|1100|177.630000||
B|ORCL|20250910|09:53:59|S|41|332.190000||
B|SOFI|20250910|09:53:59|S|17|26.709300||
B|UPST|20250910|09:53:59|S|1|63.620000||
B|VITL|20250910|09:53:59|S|20|46.820000||
B|CLS|20250910|09:54:00|S|100|244.630000||
B|JMIA|20250910|09:54:00|S|400|9.390900||
B|MSFT|20250910|09:54:00|S|100|499.150000||
B|NVDA|20250910|09:54:00|S|100|177.655000||
B|SMCI|20250910|09:54:00|S|100|44.960000||
B|SOXL|20250910|09:54:00|S|25|28.355000||
B|TSLA|20250910|09:54:00|S|25|348.430000||
B|XYZ|20250910|09:54:00|S|300|76.550000||
B|BMNR|20250910|09:54:01|S|100|47.640000||
B|COIN|20250910|09:54:01|S|100|325.420000||
B|META|20250910|09:54:01|S|20|755.094300||
B|ORCL|20250910|09:54:01|S|77|332.180000||
B|PL|20250910|09:54:01|S|100|8.835000||
B|RARE|20250910|09:54:01|S|551|31.540000||
B|RBNE|20250910|09:54:01|S|6|4.230000||
B|URA|20250910|09:54:01|S|1|42.260000||
B|ABTC|20250910|09:54:02|S|500|10.055000||
B|CRWV|20250910|09:54:02|S|473|120.860000||
B|LMND|20250910|09:54:02|S|12|53.515000||
B|MSTR|20250910|09:54:02|S|1|338.910000||
B|NBIS|20250910|09:54:02|S|100|99.730000||
B|NVDA|20250910|09:54:02|S|100|177.580000||
B|OPEN|20250910|09:54:02|S|9|6.235000||
B|ORCL|20250910|09:54:02|S|3|332.260000||
B|ORCL|20250910|09:54:02|S|100|332.170000||
B|RARE|20250910|09:54:02|S|14|31.530000||
B|SNPS|20250910|09:54:02|S|1|398.000000||
B|SOXS|20250910|09:54:02|S|1000|6.535000||
B|TQQQ|20250910|09:54:02|S|130|94.735000||
B|BLNK|20250910|09:54:03|S|2000|1.185000||
B|CDNS|20250910|09:54:03|S|3|330.330000||
B|CMI|20250910|09:54:03|S|10|400.720000||
B|LUMN|20250910|09:54:03|S|100|6.135000||
B|MARA|20250910|09:54:03|S|900|16.209100||
B|MRK|20250910|09:54:03|S|100|84.030000||
B|ORCL|20250910|09:54:03|S|50|332.600000||
B|PLTR|20250910|09:54:03|S|5|164.977600||
B|TQQQ|20250910|09:54:03|S|200|94.765000||
B|WM|20250910|09:54:03|S|5|218.820000||
B|ARM|20250910|09:54:04|S|100|149.130000||
B|ARM|20250910|09:54:04|S|200|149.120000||
B|BABA|20250910|09:54:04|S|17|144.761500||
B|COIN|20250910|09:54:04|S|1|325.350000||
B|FIG|20250910|09:54:04|S|100|54.780000||
B|LMT|20250910|09:54:04|S|200|458.140000||
B|MSFT|20250910|09:54:04|S|100|499.395000||
B|ORCL|20250910|09:54:04|S|1|332.605000||
B|ORCL|20250910|09:54:04|S|14|332.535000||
B|ORCL|20250910|09:54:04|S|60|332.510000||
B|PLTR|20250910|09:54:04|S|60|165.030000||
B|SHV|20250910|09:54:04|S|1|110.259700||
B|SPY|20250910|09:54:04|S|40|653.395000||
B|TMUS|20250910|09:54:04|S|17|240.330000||
B|WLDS|20250910|09:54:04|S|100|8.049500||
B|WLDS|20250910|09:54:04|S|1000|8.080000||
B|CRWV|20250910|09:54:05|S|100|121.080000||
B|GME|20250910|09:54:05|S|5|24.949100||
B|GOOGL|20250910|09:54:05|S|1|238.819300||
B|LLY|20250910|09:54:05|S|100|747.070000||
B|NAKA|20250910|09:54:05|S|75|5.330000||
B|PLTR|20250910|09:54:05|S|5|165.030000||
B|PLTR|20250910|09:54:05|S|25|165.030000||
B|RARE|20250910|09:54:05|S|14|31.530000||
B|SOFI|20250910|09:54:05|S|58|26.669300||
B|WLDS|20250910|09:54:05|S|20|8.050000||
B|WLDS|20250910|09:54:05|S|300|8.070000||
B|AMZN|20250910|09:54:06|S|10|231.908600||
B|AVGO|20250910|09:54:06|S|10|360.615000||
B|BRK/B|20250910|09:54:06|S|1|487.250000||
B|GOOG|20250910|09:54:06|S|50|239.110000||
B|MA|20250910|09:54:06|S|10|576.880000||
B|MU|20250910|09:54:06|S|35|141.209500||
B|OPEN|20250910|09:54:06|S|70|6.240000||
B|RBNE|20250910|09:54:06|S|100|4.549100||
B|SPYI|20250910|09:54:06|S|1|51.993500||
B|TSLL|20250910|09:54:06|S|80|13.305000||
B|AAPL|20250910|09:54:07|S|100|230.210000||
B|CRCL|20250910|09:54:07|S|32|124.360000||
B|GLD|20250910|09:54:07|S|10|336.078800||
B|ONON|20250910|09:54:07|S|1|43.928300||
B|RARE|20250910|09:54:07|S|14|31.520000||
B|ARQQ|20250910|09:54:08|S|100|29.200000||
B|CDNS|20250910|09:54:08|S|50|330.930000||
B|GOOGL|20250910|09:54:08|S|20|238.769300||
B|IREN|20250910|09:54:08|S|200|31.970000||
B|META|20250910|09:54:08|S|100|754.980000||
B|MSTU|20250910|09:54:08|S|150|5.335000||
B|NTES|20250910|09:54:08|S|1|145.140000||
B|ORCL|20250910|09:54:08|S|37|332.410000||
B|ORCL|20250910|09:54:08|S|300|332.460000||
B|RARE|20250910|09:54:08|S|14|31.520000||
B|RIOT|20250910|09:54:08|S|1|16.155000||
B|ROAD|20250910|09:54:08|S|25|123.500000||
B|SPY|20250910|09:54:08|S|3|653.405000||
B|TQQQ|20250910|09:54:08|S|40|94.739300||
B|WLDS|20250910|09:54:08|S|200|7.880000||
B|XLB|20250910|09:54:08|S|50|91.075000||
B|ADBE|20250910|09:54:09|S|5|357.662000||
B|APPX|20250910|09:54:09|S|10|95.140000||
B|CLSK|20250910|09:54:09|S|200|10.105000||
B|GOOGL|20250910|09:54:09|S|50|238.769300||
B|GRNY|20250910|09:54:09|S|100|24.250000||
B|NOC|20250910|09:54:09|S|8|574.380000||
B|ORCL|20250910|09:54:09|S|15|332.221200||
B|ORCL|20250910|09:54:09|S|30|332.295000||
B|PG|20250910|09:54:09|S|100|157.820000||
B|PLTR|20250910|09:54:09|S|50|165.000000||
B|TGT|20250910|09:54:09|S|7|91.020000||
B|WBD|20250910|09:54:09|S|1100|12.110000||
B|WLDS|20250910|09:54:09|S|200|7.940000||
B|AMD|20250910|09:54:10|S|136|159.940000||
B|AMD|20250910|09:54:10|S|175|159.920000||
B|AMZN|20250910|09:54:10|S|25|231.886300||
B|EQX|20250910|09:54:10|S|400|10.650700||
B|GLD|20250910|09:54:10|S|4|336.069100||
B|NXPI|20250910|09:54:10|S|3|222.839200||
B|ORCL|20250910|09:54:10|S|36|332.340000||
B|PGY|20250910|09:54:10|S|1|37.310000||
B|TQQQ|20250910|09:54:10|S|300|94.757100||
B|AAPL|20250910|09:54:11|S|1|230.180000||
B|AMPX|20250910|09:54:11|S|400|7.910000||
B|BG|20250910|09:54:11|S|20|82.360000||
B|CRWV|20250910|09:54:11|S|25|120.870000||
B|PLTR|20250910|09:54:11|S|2|164.918500||
B|QS|20250910|09:54:11|S|500|8.395000||
B|TEM|20250910|09:54:11|S|10|80.480000||
B|TSLA|20250910|09:54:11|S|37|348.002400||
B|TSLA|20250910|09:54:11|S|100|348.062400||
B|TSLA|20250910|09:54:11|S|400|348.060000||
B|TSLL|20250910|09:54:11|S|15|13.289300||
B|WLDS|20250910|09:54:11|S|20|7.692000||
B|ZTS|20250910|09:54:11|S|100|149.340000||
B|ZTS|20250910|09:54:11|S|100|149.340000||
B|ABVX|20250910|09:54:12|S|3|88.670000||
B|DOMH|20250910|09:54:12|S|20|7.070000||
B|GRNY|20250910|09:54:12|S|100|24.245000||
B|JD|20250910|09:54:12|S|12|33.239300||
B|NAIL|20250910|09:54:12|S|100|88.210000||
B|ORCL|20250910|09:54:12|S|10|332.210000||
B|TSLL|20250910|09:54:12|S|492|13.290000||
B|TSLL|20250910|09:54:12|S|1200|13.290000||
B|TSLL|20250910|09:54:12|S|1568|13.290000||
B|TSLL|20250910|09:54:12|S|6100|13.285000||
B|UNH|20250910|09:54:12|S|10|344.080000||
B|WLDS|20250910|09:54:12|S|10|7.696000||
B|WLDS|20250910|09:54:12|E|63|7.726800||
B|BOXX|20250910|09:54:13|S|100|113.595000||
B|CIEN|20250910|09:54:13|S|20|125.370000||
B|CRCL|20250910|09:54:13|S|50|124.350000||
B|CRCL|20250910|09:54:13|S|200|124.350000||
B|DHAI|20250910|09:54:13|E|500|0.189900||
B|JD|20250910|09:54:13|S|10|33.235000||
B|KD|20250910|09:54:13|S|50|33.700000||
B|META|20250910|09:54:13|S|1|754.950000||
B|NBIS|20250910|09:54:13|S|200|99.050000||
B|NIO|20250910|09:54:13|S|240|5.665000||
B|ORCL|20250910|09:54:13|S|1|332.371000||
B|ORCL|20250910|09:54:13|S|10|332.353500||
B|ORCL|20250910|09:54:13|S|35|332.190000||
B|ORCL|20250910|09:54:13|S|100|332.353500||
B|PLTR|20250910|09:54:13|S|50|164.891200||
B|PSTG|20250910|09:54:13|S|483|81.550000||
B|RBRK|20250910|09:54:13|S|100|85.360000||
B|AAPL|20250910|09:54:14|S|8|230.200000||
B|BABA|20250910|09:54:14|S|500|144.819700||
B|GMHS|20250910|09:54:14|S|200|2.140000||
B|IONS|20250910|09:54:14|S|20|63.460000||
B|MJ|20250910|09:54:14|S|4|33.107200||
B|MTUM|20250910|09:54:14|S|1|254.098800||
B|ORCL|20250910|09:54:14|S|20|332.330000||
B|RARE|20250910|09:54:14|S|17|31.520000||
B|RCL|20250910|09:54:14|S|2|344.270000||
B|SGOV|20250910|09:54:14|S|230|100.485000||
B|TSLA|20250910|09:54:14|S|30|348.030000||
B|UNH|20250910|09:54:14|S|1|344.020000||
B|AVGO|20250910|09:54:15|S|100|359.668800||
B|CDNS|20250910|09:54:15|S|14|330.630000||
B|FIG|20250910|09:54:15|S|10|54.755000||
B|FIG|20250910|09:54:15|S|100|54.730000||
B|GE|20250910|09:54:15|S|89|277.410000||
B|GSAT|20250910|09:54:15|S|5|33.440000||
B|LMND|20250910|09:54:15|S|70|53.410000||
B|MS|20250910|09:54:15|S|39|153.300000||
B|MS|20250910|09:54:15|S|100|153.330000||
B|MS|20250910|09:54:15|S|1127|153.300000||
B|ONON|20250910|09:54:15|S|20|43.880700||
B|SPOT|20250910|09:54:15|S|6|705.390000||
B|TMV|20250910|09:54:15|S|193|35.143500||
B|TSLA|20250910|09:54:15|S|50|348.055000||
B|VEEE|20250910|09:54:15|S|17|2.370000||
B|AMD|20250910|09:54:16|S|400|159.600000||
B|COHR|20250910|09:54:16|S|133|102.940000||
B|GSAT|20250910|09:54:16|S|30|33.440000||
B|MSTR|20250910|09:54:16|S|10|338.940000||
B|MWYN|20250910|09:54:16|S|100|1.390000||
B|ORCL|20250910|09:54:16|S|3|332.370000||
B|ORCL|20250910|09:54:16|S|100|332.245400||
B|PTIR|20250910|09:54:16|S|400|26.828800||
B|QQQ|20250910|09:54:16|S|2|582.079300||
B|QQQ|20250910|09:54:16|S|100|582.089300||
B|RIOT|20250910|09:54:16|S|100|16.165000||
B|TSLA|20250910|09:54:16|S|200|348.050000||
B|UNH|20250910|09:54:16|S|10|343.980000||
B|ADBE|20250910|09:54:17|S|1|357.730000||
B|MU|20250910|09:54:17|S|400|141.157600||
B|ORCL|20250910|09:54:17|S|30|332.400000||
B|ORCL|20250910|09:54:17|S|40|332.433800||
B|PSTG|20250910|09:54:17|S|100|81.540000||
B|QBTS|20250910|09:54:17|S|1454|16.060000||
B|RARE|20250910|09:54:17|S|17|31.520000||
B|SHV|20250910|09:54:17|S|1|110.259800||
B|SMR|20250910|09:54:17|S|280|35.850000||
B|TLT|20250910|09:54:17|S|200|89.270000||
B|TSLL|20250910|09:54:17|S|9|13.285000||
B|TTD|20250910|09:54:17|S|1|50.310000||
B|AAPL|20250910|09:54:18|S|5|230.198300||
B|AMZN|20250910|09:54:18|S|60|231.771200||
B|BEAM|20250910|09:54:18|S|20|20.500000||
B|GNPX|20250910|09:54:18|S|4000|0.227000||
B|HOOD|20250910|09:54:18|S|200|122.070000||
B|MSTR|20250910|09:54:18|S|48|338.730000||
B|NEBX|20250910|09:54:18|S|149|53.600000||
B|NVDA|20250910|09:54:18|S|300|177.465000||
B|ORCX|20250910|09:54:18|S|1|56.950000||
B|RBRK|20250910|09:54:18|S|100|85.050000||
B|SNPS|20250910|09:54:18|S|100|398.490000||
B|SOFI|20250910|09:54:18|S|50|26.617500||
B|AMD|20250910|09:54:19|S|38|159.720000||
B|BMNR|20250910|09:54:19|S|100|47.570000||
B|COIN|20250910|09:54:19|S|10|325.170000||
B|NU|20250910|09:54:19|S|300|15.645000||
B|NU|20250910|09:54:19|S|343|15.645000||
B|OSCR|20250910|09:54:19|S|400|18.970000||
B|OSCR|20250910|09:54:19|S|800|18.970600||
B|VRT|20250910|09:54:19|S|1|139.000000||
B|VRT|20250910|09:54:19|S|42|139.130000||
B|WLDS|20250910|09:54:19|S|100|7.930000||
B|AMZN|20250910|09:54:20|S|1000|231.730000||
B|BILI|20250910|09:54:20|S|100|24.489300||
B|CRCL|20250910|09:54:20|S|50|124.255000||
B|CRWV|20250910|09:54:20|S|73|120.350000||
B|CRWV|20250910|09:54:20|S|79|120.300000||
B|FIG|20250910|09:54:20|S|10|54.740000||
B|HL|20250910|09:54:20|S|1000|10.500000||
B|IREN|20250910|09:54:20|S|100|31.998800||
B|LYV|20250910|09:54:20|S|100|171.100000||
B|NFLX|20250910|09:54:20|S|1|1252.410000||
B|ORCL|20250910|09:54:20|S|10|332.525000||
B|ORCL|20250910|09:54:20|S|10|332.525000||
B|PLTR|20250910|09:54:20|S|13|164.800000||
B|SNPS|20250910|09:54:20|S|1|398.610000||
B|AMR|20250910|09:54:21|S|25|139.080000||
B|ASTS|20250910|09:54:21|S|2|37.188800||
B|AZ|20250910|09:54:21|S|100|8.640000||
B|BMNR|20250910|09:54:21|S|100|47.610000||
B|GOOD|20250910|09:54:21|S|6|12.965000||
B|HOOD|20250910|09:54:21|S|100|121.970000||
B|KGC|20250910|09:54:21|S|1000|22.629300||
B|LITE|20250910|09:54:21|S|100|161.010000||
B|NAIL|20250910|09:54:21|S|200|88.200000||
B|NMCO|20250910|09:54:21|S|200|10.800000||
B|PLTR|20250910|09:54:21|S|100|164.710000||
B|PSTG|20250910|09:54:21|S|100|81.550000||
B|SMR|20250910|09:54:21|S|1|35.850000||
B|UPST|20250910|09:54:21|S|8|63.380000||
B|UPXI|20250910|09:54:21|S|300|5.840000||
B|UPXI|20250910|09:54:21|S|2000|5.840000||
B|WB|20250910|09:54:21|S|520|12.110000||
B|AMD|20250910|09:54:22|S|99|159.830000||
B|ATYR|20250910|09:54:22|S|400|5.295000||
B|LITE|20250910|09:54:22|S|200|161.005000||
B|MARA|20250910|09:54:22|S|100|16.205000||
B|MARA|20250910|09:54:22|S|300|16.205000||
B|MSTR|20250910|09:54:22|S|2|338.400000||
B|MU|20250910|09:54:22|S|200|141.120000||
B|NIO|20250910|09:54:22|E|5000|5.665000||
B|ONON|20250910|09:54:22|S|20|43.760000||
B|SLDB|20250910|09:54:22|S|400|5.125000||
B|TSM|20250910|09:54:22|S|5|258.950000||
B|WLDS|20250910|09:54:22|S|2|7.960000||
B|AAPL|20250910|09:54:23|S|2|230.159100||
B|AMD|20250910|09:54:23|S|50|159.830000||
B|BG|20250910|09:54:23|S|25|82.330000||
B|CDNS|20250910|09:54:23|S|1|330.610000||
B|CRWV|20250910|09:54:23|S|2|120.300000||
B|IAUM|20250910|09:54:23|S|50|36.405000||
B|LITE|20250910|09:54:23|S|100|161.010000||
B|MU|20250910|09:54:23|S|600|141.174200||
B|NVDA|20250910|09:54:23|S|80|177.729100||
B|SBET|20250910|09:54:23|S|10|16.820000||
B|SPXS|20250910|09:54:23|S|898|4.075000||
B|UBER|20250910|09:54:23|S|100|94.578600||
B|WLDS|20250910|09:54:23|S|100|7.930000||
B|IREN|20250910|09:54:24|S|50|31.940000||
B|IREN|20250910|09:54:24|S|125|31.940000||
B|LMND|20250910|09:54:24|S|100|53.300000||
B|MSTR|20250910|09:54:24|S|8|338.520000||
B|NVDA|20250910|09:54:24|S|100|177.730000||
B|ORCL|20250910|09:54:24|S|100|332.080000||
B|PLTR|20250910|09:54:24|S|114|164.800000||
B|XPEV|20250910|09:54:24|S|800|20.095000||
B|EWZ|20250910|09:54:25|S|1|29.825000||
B|JD|20250910|09:54:25|S|200|33.230000||
B|MP|20250910|09:54:25|S|8|63.357300||
B|MSTR|20250910|09:54:25|S|5|338.490000||
B|NBIS|20250910|09:54:25|S|50|99.740000||
B|ORCL|20250910|09:54:25|S|1|332.060000||
B|ORCL|20250910|09:54:25|S|20|331.730000||
B|ORCL|20250910|09:54:25|S|100|331.780000||
B|RDDT|20250910|09:54:25|S|80|251.450000||
B|SMCI|20250910|09:54:25|S|200|44.905000||
B|SPYG|20250910|09:54:25|S|15|102.519900||
B|WLDS|20250910|09:54:25|S|50|7.980000||
B|AVGO|20250910|09:54:26|S|1|359.245000||
B|AVGO|20250910|09:54:26|S|2|359.215000||
B|AVGO|20250910|09:54:26|S|5|359.215000||
B|BE|20250910|09:54:26|S|100|64.390000||
B|CRCL|20250910|09:54:26|S|100|124.170000||
B|NVDA|20250910|09:54:26|S|24|177.680000||
B|NXXT|20250910|09:54:26|S|100|2.010000||
B|ORCL|20250910|09:54:26|S|10|331.750000||
B|ORCL|20250910|09:54:26|S|600|331.720000||
B|RBRK|20250910|09:54:26|S|7|84.790000||
B|SLV|20250910|09:54:26|S|20|37.420000||
B|TQQQ|20250910|09:54:26|S|200|94.689300||
B|VTV|20250910|09:54:26|S|15|184.005000||
B|ZS|20250910|09:54:26|S|2|286.930900||
B|ADBE|20250910|09:54:27|S|40|358.050000||
B|AMD|20250910|09:54:27|S|330|159.673100||
B|JOBY|20250910|09:54:27|S|20|13.890000||
B|SUPV|20250910|09:54:27|S|9|6.200000||
B|USMV|20250910|09:54:27|S|400|94.142800||
B|VZ|20250910|09:54:27|S|1|43.579300||
B|AAPL|20250910|09:54:28|S|1|230.200000||
B|ALMU|20250910|09:54:28|S|2|15.015000||
B|GE|20250910|09:54:28|S|20|277.593000||
B|JD|20250910|09:54:28|S|50|33.225000||
B|NBIX|20250910|09:54:28|S|12|143.520000||
B|NVDA|20250910|09:54:28|S|1|177.575000||
B|NVDA|20250910|09:54:28|S|62|177.579300||
B|ORCL|20250910|09:54:28|S|100|331.820700||
B|SGOV|20250910|09:54:28|S|1612|100.485000||
B|SPXU|20250910|09:54:28|S|200|14.535000||
B|TSM|20250910|09:54:28|S|10|258.890000||
B|AMD|20250910|09:54:29|S|100|159.730000||
B|AMD|20250910|09:54:29|S|260|159.740000||
B|GLD|20250910|09:54:29|S|3|335.989100||
B|HOOD|20250910|09:54:29|S|25|121.980000||
B|JPM|20250910|09:54:29|S|15|298.500000||
B|MSTR|20250910|09:54:29|S|1|338.460000||
B|NIO|20250910|09:54:29|S|800|5.660000||
B|NIO|20250910|09:54:29|S|1000|5.660000||
B|ORCL|20250910|09:54:29|S|90|331.895200||
B|PEP|20250910|09:54:29|S|1|142.630000||
B|RBNE|20250910|09:54:29|S|100|4.160000||
B|RBRK|20250910|09:54:29|S|25|84.640000||
B|SHV|20250910|09:54:29|S|1|110.259800||
B|VST|20250910|09:54:29|S|1|202.950200||
B|VT|20250910|09:54:29|S|1|135.865000||
B|WLDS|20250910|09:54:29|S|300|7.740000||
B|WYFI|20250910|09:54:29|S|3|20.950000||
B|AMC|20250910|09:54:30|S|200|2.850000||
B|AMC|20250910|09:54:30|S|800|2.850000||
B|AMD|20250910|09:54:30|S|28|159.812200||
B|BMNR|20250910|09:54:30|S|100|47.670000||
B|RKLB|20250910|09:54:30|S|70|46.500000||
B|SOXS|20250910|09:54:30|S|1000|6.545000||
B|TSLA|20250910|09:54:30|S|100|348.202400||
B|VOR|20250910|09:54:30|S|800|1.920000||
B|XYZ|20250910|09:54:30|S|100|76.490000||
B|CRCL|20250910|09:54:31|S|50|124.280000||
B|CRWV|20250910|09:54:31|S|10|120.370000||
B|CSCO|20250910|09:54:31|S|35|68.035000||
B|HPK|20250910|09:54:31|S|200|7.230000||
B|HUSA|20250910|09:54:31|S|100|7.090000||
B|HUSA|20250910|09:54:31|S|200|7.080000||
B|NVDA|20250910|09:54:31|S|10|177.569100||
B|PCN|20250910|09:54:31|S|100|13.270000||
B|STRL|20250910|09:54:31|S|1|295.490000||
B|TSM|20250910|09:54:31|S|1|258.950000||
B|AMD|20250910|09:54:32|S|3|159.698300||
B|CAKE|20250910|09:54:32|S|5|58.290000||
B|GME|20250910|09:54:32|S|100|24.849100||
B|GOOG|20250910|09:54:32|S|1|239.080000||
B|GOOGL|20250910|09:54:32|S|90|238.779000||
B|KLTO|20250910|09:54:32|S|100|0.563900||
B|LITE|20250910|09:54:32|S|200|161.005000||
B|LITE|20250910|09:54:32|S|200|161.005000||
B|NBIS|20250910|09:54:32|S|20|99.690000||
B|NVDA|20250910|09:54:32|S|1790|177.680000||
B|PYPL|20250910|09:54:32|S|194|67.660000||
B|PYPL|20250910|09:54:32|S|906|67.670000||
B|RGTI|20250910|09:54:32|S|4|16.395000||
B|SOLT|20250910|09:54:32|S|100|28.000000||
B|SUPV|20250910|09:54:32|S|200|6.200000||
B|APP|20250910|09:54:33|S|100|570.610000||
B|CARM|20250910|09:54:33|S|1000|0.387850||
B|CRMD|20250910|09:54:33|S|100|13.015000||
B|CRWV|20250910|09:54:33|S|50|120.390000||
B|CRWV|20250910|09:54:33|S|72|120.480000||
B|LITE|20250910|09:54:33|S|100|160.930000||
B|MSFT|20250910|09:54:33|S|13|499.182000||
B|NBIS|20250910|09:54:33|S|100|99.710000||
B|NEBX|20250910|09:54:33|S|19|54.160000||
B|PFF|20250910|09:54:33|S|1|31.859300||
B|TTD|20250910|09:54:33|S|40|50.289100||
B|AMD|20250910|09:54:34|S|200|159.720000||
B|AMD|20250910|09:54:34|S|200|159.720000||
B|CRCL|20250910|09:54:34|S|1|124.260000||
B|DEO|20250910|09:54:34|S|600|104.630000||
B|IONQ|20250910|09:54:34|S|200|43.845000||
B|IONQ|20250910|09:54:34|S|300|43.840000||
B|MS|20250910|09:54:34|S|1|153.290000||
B|NIO|20250910|09:54:34|S|100|5.660000||
B|RGTI|20250910|09:54:34|S|3|16.375000||
B|SOUN|20250910|09:54:34|S|20|14.370700||
B|VEEV|20250910|09:54:34|S|100|281.430000||
B|XXRP|20250910|09:54:34|S|200|37.390000||
B|APP|20250910|09:54:35|S|390|570.550000||
B|COIN|20250910|09:54:35|S|1|324.900000||
B|GMHS|20250910|09:54:35|S|200|2.140000||
B|GOOGL|20250910|09:54:35|S|50|238.729300||
B|LABU|20250910|09:54:35|S|20|80.260000||
B|LI|20250910|09:54:35|S|100|23.899300||
B|LI|20250910|09:54:35|S|100|23.899300||
B|OPEN|20250910|09:54:35|S|2000|6.235000||
B|PLTR|20250910|09:54:35|S|30|164.725000||
B|SOXS|20250910|09:54:35|S|96|6.550000||
B|ABTC|20250910|09:54:36|S|300|10.060000||
B|ABTC|20250910|09:54:36|S|2000|10.060000||
B|ASTS|20250910|09:54:36|S|219|37.110000||
B|MSTR|20250910|09:54:36|S|15|337.970000||
B|NBIS|20250910|09:54:36|S|400|99.690000||
B|NVDA|20250910|09:54:36|S|12|177.662500||
B|NVDA|20250910|09:54:36|S|20|177.675000||
B|NVDA|20250910|09:54:36|S|100|177.669300||
B|RBRK|20250910|09:54:36|S|100|84.420000||
B|U|20250910|09:54:36|S|300|44.980000||
B|AMZN|20250910|09:54:37|S|50|231.920000||
B|AMZN|20250910|09:54:37|S|50|231.930000||
B|AVGO|20250910|09:54:37|S|1|359.060000||
B|EBND|20250910|09:54:37|S|100|21.340000||
B|IWM|20250910|09:54:37|S|40|237.600700||
B|OKLO|20250910|09:54:37|S|100|75.420000||
B|OPEN|20250910|09:54:37|S|130|6.235000||
B|SMCI|20250910|09:54:37|S|100|44.930000||
B|SOXL|20250910|09:54:37|S|100|28.270000||
B|TSLA|20250910|09:54:37|S|5|348.084400||
B|TTD|20250910|09:54:37|S|100|50.299000||
B|VKTX|20250910|09:54:37|S|100|25.759100||
B|VXUS|20250910|09:54:37|S|20|72.680000||
B|AMD|20250910|09:54:38|S|2|159.510000||
B|AMD|20250910|09:54:38|S|2|159.560000||
B|APLD|20250910|09:54:38|S|500|15.960000||
B|CCI|20250910|09:54:38|S|714|94.280000||
B|CNM|20250910|09:54:38|S|40|50.740000||
B|CRWV|20250910|09:54:38|S|25|120.600000||
B|LUMN|20250910|09:54:38|S|100|6.105000||
B|OPEN|20250910|09:54:38|S|4013|6.225000||
B|SNPS|20250910|09:54:38|S|1|399.070000||
B|TSLA|20250910|09:54:38|S|100|347.965000||
B|TSLA|20250910|09:54:38|S|175|348.000000||
B|VRT|20250910|09:54:38|S|3|138.996500||
B|XLC|20250910|09:54:38|S|5|114.612500||
B|AMGN|20250910|09:54:39|S|15|278.610000||
B|AMZN|20250910|09:54:39|S|50|231.945000||
B|AZ|20250910|09:54:39|S|100|8.610000||
B|BMNR|20250910|09:54:39|S|100|47.600000||
B|BMNR|20250910|09:54:39|S|2000|47.600000||
B|EME|20250910|09:54:39|S|10|632.230000||
B|EVR|20250910|09:54:39|S|1|330.240000||
B|GME|20250910|09:54:39|S|700|24.840800||
B|MSTR|20250910|09:54:39|S|22|337.950000||
B|MSTR|20250910|09:54:39|S|278|337.920000||
B|TSLA|20250910|09:54:39|S|14|347.990000||
B|VIPS|20250910|09:54:39|S|100|17.710000||
B|AVGO|20250910|09:54:40|S|500|358.965000||
B|BP|20250910|09:54:40|S|850|34.510000||
B|HOOD|20250910|09:54:40|S|80|121.660000||
B|IWM|20250910|09:54:40|S|10|237.647500||
B|JBDI|20250910|09:54:40|S|25|1.965000||
B|NVTS|20250910|09:54:40|S|1|5.895000||
B|ORCL|20250910|09:54:40|S|10|332.683400||
B|ORCL|20250910|09:54:40|S|87|332.732000||
B|ORCL|20250910|09:54:40|S|100|332.740000||
B|SOFI|20250910|09:54:40|S|200|26.545000||
B|VRT|20250910|09:54:40|S|7|139.010000||
B|ZIM|20250910|09:54:40|S|1|13.320000||
B|ZIM|20250910|09:54:40|S|2|13.320000||
B|ZIM|20250910|09:54:40|S|2|13.320000||
B|ZIM|20250910|09:54:40|S|15|13.320000||
B|ZIM|20250910|09:54:40|S|16|13.320000||
B|ZIM|20250910|09:54:40|S|75|13.320000||
B|ZIM|20250910|09:54:40|S|75|13.320000||
B|ZIM|20250910|09:54:40|S|100|13.320000||
B|ZIM|20250910|09:54:40|S|300|13.320000||
B|AGNC|20250910|09:54:41|S|2|10.353500||
B|BE|20250910|09:54:41|S|50|64.550000||
B|CRCL|20250910|09:54:41|S|100|124.060000||
B|FIG|20250910|09:54:41|S|20|54.680000||
B|ORCL|20250910|09:54:41|S|87|332.069000||
B|PLUG|20250910|09:54:41|S|100|1.470000||
B|QS|20250910|09:54:41|S|1|8.345000||
B|RBRK|20250910|09:54:41|S|11|84.380000||
B|SHV|20250910|09:54:41|S|1|110.259900||
B|SLNO|20250910|09:54:41|S|7|68.520000||
B|ZTS|20250910|09:54:41|S|100|149.345000||
B|ZTS|20250910|09:54:41|S|100|149.345000||
B|ZTS|20250910|09:54:41|S|100|149.345000||
B|ZTS|20250910|09:54:41|S|400|149.345000||
B|ZTS|20250910|09:54:41|S|400|149.345000||
B|GOOGL|20250910|09:54:42|S|4|238.769300||
B|HIMZ|20250910|09:54:42|S|15|17.550000||
B|IMAB|20250910|09:54:42|S|306|3.510000||
B|IMAB|20250910|09:54:42|S|2900|3.510000||
B|IONQ|20250910|09:54:42|S|20|43.845000||
B|JEM|20250910|09:54:42|E|400|0.551000||
B|JNJ|20250910|09:54:42|S|100|176.180000||
B|LIDR|20250910|09:54:42|S|100|2.750000||
B|MELI|20250910|09:54:42|S|1|2387.950000||
B|META|20250910|09:54:42|S|10|754.350000||
B|MSFT|20250910|09:54:42|S|5|499.020000||
B|ORCL|20250910|09:54:42|S|25|332.150000||
B|ORCL|20250910|09:54:42|S|29|332.029000||
B|SILJ|20250910|09:54:42|S|65|19.445000||
B|ZEPP|20250910|09:54:42|S|50|53.950000||
B|MCD|20250910|09:54:43|S|5|306.580000||
B|MSFT|20250910|09:54:43|S|100|499.060000||
B|MSFT|20250910|09:54:43|S|100|499.110000||
B|NEM|20250910|09:54:43|S|122|77.585000||
B|QQQ|20250910|09:54:43|S|2|581.949300||
B|RXO|20250910|09:54:43|S|369|17.040000||
B|RXRX|20250910|09:54:43|S|100|4.690000||
B|SOFI|20250910|09:54:43|S|1|26.525000||
B|TQQQ|20250910|09:54:43|S|29|94.609300||
B|VERA|20250910|09:54:43|S|6|24.660000||
B|ACAD|20250910|09:54:44|S|300|24.260000||
B|ADBE|20250910|09:54:44|S|3|358.850000||
B|HOOD|20250910|09:54:44|S|13|121.550000||
B|NBIS|20250910|09:54:44|S|30|99.480000||
B|NBIS|20250910|09:54:44|S|100|99.500000||
B|ORCL|20250910|09:54:44|S|211|332.020000||
B|QQQ|20250910|09:54:44|S|100|581.952500||
B|SMR|20250910|09:54:44|S|300|35.770000||
B|YINN|20250910|09:54:44|S|50|50.080000||
B|ZYBT|20250910|09:54:44|S|100|9.970000||
B|JEPI|20250910|09:54:45|S|20|56.983500||
B|META|20250910|09:54:45|S|8|753.815000||
B|NNE|20250910|09:54:45|S|10|32.950000||
B|PACS|20250910|09:54:45|S|83|8.020000||
B|PAM|20250910|09:54:45|S|200|61.410000||
B|RBRK|20250910|09:54:45|S|100|84.350000||
B|RBRK|20250910|09:54:45|S|100|84.440000||
B|RBRK|20250910|09:54:45|S|200|84.340000||
B|VRT|20250910|09:54:45|S|48|139.000000||
B|VRT|20250910|09:54:45|S|517|139.050000||
B|WLDS|20250910|09:54:45|S|50|7.720000||
B|AMZN|20250910|09:54:46|S|100|231.630000||
B|BABA|20250910|09:54:46|S|10|144.499000||
B|CCJ|20250910|09:54:46|S|20|79.410000||
B|GGAL|20250910|09:54:46|S|200|32.120000||
B|GGAL|20250910|09:54:46|S|1000|32.130000||
B|GGAL|20250910|09:54:46|S|1600|32.140000||
B|OPEN|20250910|09:54:46|S|200|6.215000||
B|ORCL|20250910|09:54:46|S|68|331.895000||
B|SGOV|20250910|09:54:46|S|45|100.485000||
B|XPEV|20250910|09:54:46|S|93|20.060000||
B|GOOGL|20250910|09:54:47|S|100|238.738800||
B|NBIS|20250910|09:54:47|S|20|99.150000||
B|NVDA|20250910|09:54:47|S|20|177.570000||
B|PLD|20250910|09:54:47|S|2|111.860000||
B|RBRK|20250910|09:54:47|S|10|84.600000||
B|SMCI|20250910|09:54:47|S|50|44.930000||
B|SNPS|20250910|09:54:47|S|1|398.760000||
B|TLT|20250910|09:54:47|S|15|89.280000||
B|TNA|20250910|09:54:47|S|1|42.990000||
B|AGRO|20250910|09:54:48|S|230|7.975000||
B|AMZN|20250910|09:54:48|S|1|231.648600||
B|AMZN|20250910|09:54:48|S|80|231.678600||
B|CONL|20250910|09:54:48|S|100|35.635000||
B|DUOL|20250910|09:54:48|S|30|280.120000||
B|GLXY|20250910|09:54:48|S|300|27.325000||
B|IREN|20250910|09:54:48|S|20|32.015000||
B|NVDY|20250910|09:54:48|S|50|16.825000||
B|ORCL|20250910|09:54:48|S|50|332.810000||
B|PLTR|20250910|09:54:48|S|50|164.968600||
B|SPXU|20250910|09:54:48|S|500|14.540000||
B|SPYD|20250910|09:54:48|S|1|44.509300||
B|AEO|20250910|09:54:49|S|200|18.115000||
B|CRCL|20250910|09:54:49|S|30|123.900000||
B|FIG|20250910|09:54:49|S|100|54.740000||
B|GGLL|20250910|09:54:49|S|100|61.660000||
B|GOOG|20250910|09:54:49|S|2|238.980000||
B|NU|20250910|09:54:49|S|6|15.660000||
B|NVDA|20250910|09:54:49|S|100|177.595000||
B|NVO|20250910|09:54:49|S|100|54.315000||
B|QQQ|20250910|09:54:49|S|171|581.840700||
B|TQQQ|20250910|09:54:49|S|100|94.550700||
B|XPEV|20250910|09:54:49|S|100|20.069300||
B|ARM|20250910|09:54:50|S|3|148.685000||
B|AVAV|20250910|09:54:50|S|20|232.804000||
B|CRDO|20250910|09:54:50|S|50|155.370000||
B|FSLR|20250910|09:54:50|S|11|207.750000||
B|HOOD|20250910|09:54:50|S|100|121.320000||
B|NIO|20250910|09:54:50|S|400|5.655000||
B|TPR|20250910|09:54:50|S|2|102.800000||
B|TQQQ|20250910|09:54:50|S|1|94.555000||
B|VXX|20250910|09:54:50|S|150|34.163500||
B|XPEV|20250910|09:54:50|S|100|20.065000||
B|BABA|20250910|09:54:51|S|15|144.530000||
B|EME|20250910|09:54:51|S|1|632.430000||
B|JMIA|20250910|09:54:51|S|4|9.300000||
B|SOXS|20250910|09:54:51|S|5|6.560000||
B|TLT|20250910|09:54:51|S|12|89.275000||
B|TSLL|20250910|09:54:51|S|63|13.285000||
B|AMD|20250910|09:54:52|S|10|159.558300||
B|CRDO|20250910|09:54:52|S|3|155.340000||
B|GILD|20250910|09:54:52|S|1|115.370000||
B|LITE|20250910|09:54:52|S|50|160.910000||
B|META|20250910|09:54:52|S|20|753.525000||
B|MSFT|20250910|09:54:52|S|59|498.956800||
B|ORCL|20250910|09:54:52|S|100|332.600000||
B|ORCL|20250910|09:54:52|S|154|332.730000||
B|ORCL|20250910|09:54:52|S|200|332.710000||
B|ORCL|20250910|09:54:52|S|2503|332.780000||
B|ORCX|20250910|09:54:52|S|50|57.060000||
B|PLTR|20250910|09:54:52|S|50|164.898600||
B|PLTR|20250910|09:54:52|S|100|164.849500||
B|RBRK|20250910|09:54:52|S|30|84.350000||
B|ROOT|20250910|09:54:52|S|4|97.500000||
B|SOFI|20250910|09:54:52|S|100|26.535000||
B|TEM|20250910|09:54:52|S|40|80.255000||
B|TSLA|20250910|09:54:52|S|30|347.980000||
B|XYZ|20250910|09:54:52|S|100|76.460000||
B|GLW|20250910|09:54:53|S|3|73.655000||
B|LCID|20250910|09:54:53|S|10|19.505000||
B|NBIS|20250910|09:54:53|S|150|98.950000||
B|NVDA|20250910|09:54:53|S|1|177.557500||
B|ORCL|20250910|09:54:53|S|1|332.740000||
B|ORCL|20250910|09:54:53|S|1|332.886100||
B|ORCL|20250910|09:54:53|S|50|332.886100||
B|ORCL|20250910|09:54:53|S|100|332.830000||
B|RBNE|20250910|09:54:53|S|167|4.250000||
B|RBRK|20250910|09:54:53|S|17|84.360000||
B|SLNO|20250910|09:54:53|S|16|68.860000||
B|TANH|20250910|09:54:53|S|10|2.250000||
B|TQQQ|20250910|09:54:53|S|800|94.460700||
B|TSM|20250910|09:54:53|S|28|259.060000||
B|XPEV|20250910|09:54:53|S|100|20.065000||
B|XPEV|20250910|09:54:53|S|100|20.065000||
B|XYZ|20250910|09:54:53|S|100|76.430000||
B|XYZ|20250910|09:54:53|S|100|76.430000||
B|XYZ|20250910|09:54:53|S|1000|76.430000||
B|AIIO|20250910|09:54:54|S|300|1.520000||
B|COIN|20250910|09:54:54|S|2|324.990000||
B|CRCL|20250910|09:54:54|S|100|123.565000||
B|F|20250910|09:54:54|S|5|11.367500||
B|GOOGL|20250910|09:54:54|S|50|238.519000||
B|ORCL|20250910|09:54:54|S|3|332.770000||
B|ORCL|20250910|09:54:54|S|100|332.750000||
B|UPRO|20250910|09:54:54|S|40|105.150700||
B|XPEV|20250910|09:54:54|S|100|20.065000||
B|DXYZ|20250910|09:54:55|S|38|26.570000||
B|EWT|20250910|09:54:55|S|5|62.469300||
B|NVDA|20250910|09:54:55|S|324|177.535000||
B|OKLO|20250910|09:54:55|S|46|75.300000||
B|ORCL|20250910|09:54:55|S|50|332.810000||
B|QUBT|20250910|09:54:55|S|9|15.795000||
B|ZIM|20250910|09:54:55|S|100|13.315000||
B|AMD|20250910|09:54:56|S|162|159.510000||
B|GRRR|20250910|09:54:56|S|100|18.290000||
B|JD|20250910|09:54:56|S|1100|33.199600||
B|NBIS|20250910|09:54:56|S|30|98.710000||
B|NBIS|20250910|09:54:56|S|99|98.700000||
B|NVDA|20250910|09:54:56|S|1|177.545000||
B|NVDA|20250910|09:54:56|S|100|177.545000||
B|UNH|20250910|09:54:56|S|10|343.400000||
B|BABA|20250910|09:54:57|S|1|144.538800||
B|BRK/B|20250910|09:54:57|S|4|487.440000||
B|COIN|20250910|09:54:57|S|4|325.105000||
B|CRWV|20250910|09:54:57|S|58|120.200000||
B|IBKR|20250910|09:54:57|S|30|62.170000||
B|IMAB|20250910|09:54:57|S|500|3.510000||
B|MSFT|20250910|09:54:57|S|5|498.850000||
B|OKLO|20250910|09:54:57|S|200|75.360000||
B|ORCL|20250910|09:54:57|S|12|332.653300||
B|OXY|20250910|09:54:57|S|1|45.730000||
B|PTIR|20250910|09:54:57|S|20|26.825000||
B|WHR|20250910|09:54:57|S|15|92.780000||
B|XPEV|20250910|09:54:57|S|100|20.070000||
B|XPEV|20250910|09:54:57|S|100|20.070000||
B|BULL|20250910|09:54:58|S|300|13.680000||
B|BULL|20250910|09:54:58|S|2000|13.680000||
B|FIG|20250910|09:54:58|S|300|54.740000||
B|MU|20250910|09:54:58|S|10|141.165000||
B|NIO|20250910|09:54:58|S|240|5.655000||
B|NIO|20250910|09:54:58|S|320|5.655000||
B|PII|20250910|09:54:58|S|2|58.160000||
B|RBRK|20250910|09:54:58|S|1512|84.450000||
B|RDDT|20250910|09:54:58|S|200|250.540000||
B|UNH|20250910|09:54:58|S|100|343.375000||
B|WLDS|20250910|09:54:58|S|50|7.720000||
B|WOLF|20250910|09:54:58|S|900|1.615000||
B|AMD|20250910|09:54:59|S|100|159.528500||
B|BMNR|20250910|09:54:59|S|100|47.720000||
B|CRWV|20250910|09:54:59|S|100|120.030000||
B|JEM|20250910|09:54:59|S|4|0.557600||
B|MSTR|20250910|09:54:59|S|10|337.870000||
B|MWYN|20250910|09:54:59|S|100|1.320000||
B|ORCL|20250910|09:54:59|S|5|332.370000||
B|SPYG|20250910|09:54:59|S|17|102.459000||
B|TTD|20250910|09:54:59|S|20|50.239000||
B|XPEV|20250910|09:54:59|S|100|20.079300||
B|CLS|20250910|09:55:00|S|200|242.470000||
B|COIN|20250910|09:55:00|S|1|324.870000||
B|CRWD|20250910|09:55:00|S|23|430.380000||
B|GOOGL|20250910|09:55:00|S|100|238.549000||
B|JSPR|20250910|09:55:00|S|1|2.549700||
B|NIO|20250910|09:55:00|S|5200|5.645000||
B|NVDA|20250910|09:55:00|S|100|177.440000||
B|NVO|20250910|09:55:00|S|8|54.319300||
B|PAX|20250910|09:55:00|S|49|14.275000||
B|SOXL|20250910|09:55:00|S|500|28.255000||
B|TSLQ|20250910|09:55:00|S|60|13.815000||
B|XPEV|20250910|09:55:00|S|100|20.075000||
B|ADBE|20250910|09:55:01|S|1|358.623200||
B|AMD|20250910|09:55:01|S|62|159.490000||
B|CVNA|20250910|09:55:01|S|1|370.307500||
B|INOD|20250910|09:55:01|S|10|59.250000||
B|IREN|20250910|09:55:01|S|8|31.988500||
B|NIO|20250910|09:55:01|S|20|5.645000||
B|NIO|20250910|09:55:01|S|40|5.650000||
B|NIO|20250910|09:55:01|S|3500|5.645000||
B|ORCL|20250910|09:55:01|S|20|332.326700||
B|ORCL|20250910|09:55:01|S|100|332.400000||
B|QBTS|20250910|09:55:01|S|110|16.020400||
B|QBTS|20250910|09:55:01|S|111|16.020000||
B|RBRK|20250910|09:55:01|S|9|84.550000||
B|SMR|20250910|09:55:01|S|100|35.690000||
B|SNOW|20250910|09:55:01|S|5|231.479500||
B|TSLA|20250910|09:55:01|S|9|348.193000||
B|CURV|20250910|09:55:02|S|100|1.795000||
B|HOOD|20250910|09:55:02|S|10|121.190000||
B|META|20250910|09:55:02|S|30|753.390000||
B|MSFT|20250910|09:55:02|S|1|498.830000||
B|NFLX|20250910|09:55:02|S|10|1250.740000||
B|NIO|20250910|09:55:02|S|30|5.645000||
B|NVDA|20250910|09:55:02|S|4|177.390000||
B|NVDA|20250910|09:55:02|S|180|177.420000||
B|ORCL|20250910|09:55:02|S|40|331.990000||
B|ORCL|20250910|09:55:02|S|100|331.880000||
B|QQQ|20250910|09:55:02|S|5|581.639300||
B|QQQ|20250910|09:55:02|S|100|581.649300||
B|AMN|20250910|09:55:03|S|20|19.950000||
B|AMZN|20250910|09:55:03|S|3|231.900000||
B|BULL|20250910|09:55:03|S|300|13.685000||
B|JNJ|20250910|09:55:03|S|2|176.230000||
B|MCHI|20250910|09:55:03|S|2|62.699300||
B|MSFT|20250910|09:55:03|S|5|498.687300||
B|ORCL|20250910|09:55:03|S|30|331.930000||
B|ORCL|20250910|09:55:03|S|32|331.960000||
B|PDD|20250910|09:55:03|S|50|124.270000||
B|PLTR|20250910|09:55:03|S|4|164.800000||
B|QQQ|20250910|09:55:03|S|13|581.579300||
B|Z|20250910|09:55:03|S|100|87.894000||
B|ZETA|20250910|09:55:03|S|40|19.675000||
B|ZS|20250910|09:55:03|S|15|286.470000||
B|BRK/B|20250910|09:55:04|S|15|487.620000||
B|DLR|20250910|09:55:04|S|200|171.340000||
B|DLR|20250910|09:55:04|S|200|171.349000||
B|HIMS|20250910|09:55:04|S|120|48.730000||
B|NBIS|20250910|09:55:04|S|100|98.040000||
B|ORCL|20250910|09:55:04|S|100|331.510000||
B|RXRX|20250910|09:55:04|S|1100|4.685000||
B|SMCI|20250910|09:55:04|S|200|44.850000||
B|SOC|20250910|09:55:04|S|100|22.310000||
B|SOC|20250910|09:55:04|S|300|22.300000||
B|TQQQ|20250910|09:55:04|S|93|94.420700||
B|AFRM|20250910|09:55:05|S|25|87.950000||
B|AFRM|20250910|09:55:05|S|100|87.940000||
B|AFRM|20250910|09:55:05|S|800|87.940000||
B|BRK/B|20250910|09:55:05|S|15|487.700000||
B|CRWV|20250910|09:55:05|S|50|119.940000||
B|IREN|20250910|09:55:05|S|10|31.990000||
B|RBRK|20250910|09:55:05|E|25|84.503500||
B|SLV|20250910|09:55:05|S|100|37.400000||
B|SNPS|20250910|09:55:05|S|5|398.230000||
B|SPYD|20250910|09:55:05|S|1|44.529300||
B|TSLA|20250910|09:55:05|S|20|348.257600||
B|VMEO|20250910|09:55:05|S|1811|7.729300||
B|Z|20250910|09:55:05|S|100|88.035400||
B|AMD|20250910|09:55:06|S|100|159.580000||
B|AMD|20250910|09:55:06|S|103|159.598300||
B|AMD|20250910|09:55:06|S|300|159.568600||
B|ANET|20250910|09:55:06|S|136|147.340000||
B|ASHR|20250910|09:55:06|S|200|31.425000||
B|GEV|20250910|09:55:06|S|4|634.280000||
B|JPM|20250910|09:55:06|S|1|298.730000||
B|MRM|20250910|09:55:06|S|1|1.715000||
B|NVDA|20250910|09:55:06|S|3|177.429000||
B|VNCE|20250910|09:55:06|S|100|1.523200||
B|WLDS|20250910|09:55:06|S|300|8.160000||
B|AFRM|20250910|09:55:07|S|47|87.930000||
B|AFRM|20250910|09:55:07|S|1000|87.930000||
B|AMD|20250910|09:55:07|S|122|159.610000||
B|AMD|20250910|09:55:07|S|419|159.600000||
B|AUPH|20250910|09:55:07|S|280|12.440000||
B|BRK/B|20250910|09:55:07|S|2|487.840000||
B|META|20250910|09:55:07|S|1|753.580000||
B|MS|20250910|09:55:07|S|130|153.280000||
B|RF|20250910|09:55:07|S|30|27.055000||
B|SNOW|20250910|09:55:07|S|15|231.682800||
B|TSSI|20250910|09:55:07|S|300|15.540000||
B|WLDS|20250910|09:55:07|S|72|8.120000||
B|ZM|20250910|09:55:07|S|100|85.350000||
B|ZM|20250910|09:55:07|S|112|85.350000||
B|ZM|20250910|09:55:07|S|161|85.350000||
B|AMD|20250910|09:55:08|S|250|159.620000||
B|CRWV|20250910|09:55:08|S|16|120.610000||
B|CRWV|20250910|09:55:08|S|100|120.600000||
B|CW|20250910|09:55:08|S|1|490.073200||
B|FIG|20250910|09:55:08|S|100|54.790000||
B|NAIL|20250910|09:55:08|S|30|88.260000||
B|NU|20250910|09:55:08|S|190|15.665000||
B|NVDA|20250910|09:55:08|S|100|177.539100||
B|PCN|20250910|09:55:08|S|100|13.270000||
B|PLD|20250910|09:55:08|S|65|111.940000||
B|TSLA|20250910|09:55:08|S|13|348.490000||
B|TSLA|20250910|09:55:08|S|50|348.490000||
B|WLDS|20250910|09:55:08|S|400|8.092500||
B|XLE|20250910|09:55:08|S|10|88.780000||
B|AIIO|20250910|09:55:09|S|200|1.520000||
B|AMAT|20250910|09:55:09|S|1|162.970000||
B|AMD|20250910|09:55:09|S|32|159.570000||
B|CRWV|20250910|09:55:09|S|100|120.480000||
B|KO|20250910|09:55:09|S|3|67.719300||
B|MRM|20250910|09:55:09|S|1|1.720000||
B|TIL|20250910|09:55:09|S|8|24.944000||
B|V|20250910|09:55:09|S|8|339.460000||
B|VALE|20250910|09:55:09|S|3|10.495000||
B|CNTA|20250910|09:55:10|S|115|21.830000||
B|CRCL|20250910|09:55:10|S|100|123.740000||
B|CRDO|20250910|09:55:10|S|13|155.455000||
B|HIMS|20250910|09:55:10|S|96|48.810000||
B|HIMS|20250910|09:55:10|S|400|48.800000||
B|META|20250910|09:55:10|S|30|753.285000||
B|ORCL|20250910|09:55:10|S|20|331.700000||
B|PSLV|20250910|09:55:10|S|210|13.975000||
B|QQQ|20250910|09:55:10|S|20|581.749300||
B|RBLX|20250910|09:55:10|S|2|131.370000||
B|SPY|20250910|09:55:10|S|1|653.195100||
B|TSLA|20250910|09:55:10|S|20|348.310000||
B|TSLL|20250910|09:55:10|S|300|13.320000||
B|ZTO|20250910|09:55:10|S|19|19.210000||
B|AMBR|20250910|09:55:11|S|300|3.960000||
B|AVGO|20250910|09:55:11|S|20|357.840000||
B|BX|20250910|09:55:11|S|100|178.146800||
B|CRWV|20250910|09:55:11|S|10|120.090000||
B|ESTC|20250910|09:55:11|S|200|92.600000||
B|INTU|20250910|09:55:11|S|1|664.755000||
B|MRM|20250910|09:55:11|S|1|1.720000||
B|NEXT|20250910|09:55:11|S|50|8.730000||
B|ORCL|20250910|09:55:11|S|30|331.850000||
B|TSLA|20250910|09:55:11|S|10|348.357600||
B|V|20250910|09:55:11|S|4|339.490000||
B|ADBE|20250910|09:55:12|S|4|358.550000||
B|AVGO|20250910|09:55:12|S|120|358.080000||
B|BE|20250910|09:55:12|S|10|64.240000||
B|CRDO|20250910|09:55:12|S|13|155.300000||
B|CRWV|20250910|09:55:12|S|2|120.210000||
B|ORCL|20250910|09:55:12|S|100|331.570000||
B|QQQ|20250910|09:55:12|S|600|581.720700||
B|SEZL|20250910|09:55:12|S|15|91.140000||
B|TSLA|20250910|09:55:12|S|50|348.397800||
B|TTWO|20250910|09:55:12|S|1|246.570000||
B|VMEO|20250910|09:55:12|S|50|7.715000||
B|VMEO|20250910|09:55:12|S|50|7.715000||
B|VMEO|20250910|09:55:12|S|50|7.717400||
B|VMEO|20250910|09:55:12|S|50|7.717400||
B|VMEO|20250910|09:55:12|S|50|7.717400||
B|VMEO|20250910|09:55:12|S|50|7.717400||
B|VMEO|20250910|09:55:12|S|50|7.717400||
B|VMEO|20250910|09:55:12|S|50|7.717400||
B|VMEO|20250910|09:55:12|S|50|7.717400||
B|VMEO|20250910|09:55:12|S|50|7.717400||
B|VMEO|20250910|09:55:12|S|100|7.719300||
B|ALB|20250910|09:55:13|S|25|74.070000||
B|AMD|20250910|09:55:13|S|15|159.575000||
B|AMZN|20250910|09:55:13|S|1|231.967600||
B|AVGO|20250910|09:55:13|S|100|358.103900||
B|BE|20250910|09:55:13|S|50|64.190000||
B|ECO|20250910|09:55:13|S|356|28.010500||
B|HOOD|20250910|09:55:13|S|22|121.365000||
B|NBIS|20250910|09:55:13|S|100|98.440000||
B|NVDA|20250910|09:55:13|S|98|177.405000||
B|OPEN|20250910|09:55:13|S|173|6.220000||
B|SNPS|20250910|09:55:13|S|40|398.710000||
B|V|20250910|09:55:13|S|5|339.540000||
B|VMEO|20250910|09:55:13|S|50|7.719400||
B|VMEO|20250910|09:55:13|S|50|7.719400||
B|VMEO|20250910|09:55:13|S|100|7.719300||
B|ACMR|20250910|09:55:14|S|10|28.030000||
B|AMD|20250910|09:55:14|S|20|159.640000||
B|BBAI|20250910|09:55:14|S|4|4.845000||
B|CEG|20250910|09:55:14|S|1|313.620000||
B|CRWD|20250910|09:55:14|S|1|430.850000||
B|JPM|20250910|09:55:14|S|1|298.660000||
B|LITE|20250910|09:55:14|S|1|161.055000||
B|NIO|20250910|09:55:14|S|40|5.645000||
B|NVDA|20250910|09:55:14|S|4|177.420000||
B|ORCL|20250910|09:55:14|S|2|331.660000||
B|ORCL|20250910|09:55:14|S|100|331.570000||
B|OUST|20250910|09:55:14|S|4|29.195000||
B|PDBC|20250910|09:55:14|S|169|13.305000||
B|SNPS|20250910|09:55:14|E|20|398.757300||
B|TLT|20250910|09:55:14|S|6|89.265000||
B|TSLA|20250910|09:55:14|S|75|348.430000||
B|AMD|20250910|09:55:15|S|500|159.630000||
B|ANET|20250910|09:55:15|S|100|147.380000||
B|AREC|20250910|09:55:15|S|100|2.065000||
B|BRK/B|20250910|09:55:15|S|7|487.600000||
B|CRWV|20250910|09:55:15|S|50|120.180000||
B|LDI|20250910|09:55:15|S|500|3.630000||
B|LEU|20250910|09:55:15|S|200|216.980000||
B|PGR|20250910|09:55:15|S|8|245.190000||
B|PLTR|20250910|09:55:15|S|180|164.880000||
B|SGOV|20250910|09:55:15|S|120|100.485000||
B|TSLA|20250910|09:55:15|S|100|348.460000||
B|TSLA|20250910|09:55:15|S|225|348.470000||
B|UA|20250910|09:55:15|S|580|4.845000||
B|WU|20250910|09:55:15|S|100|8.599300||
B|AMZN|20250910|09:55:16|S|15|231.998300||
B|CRDO|20250910|09:55:16|S|100|155.481000||
B|GGAL|20250910|09:55:16|S|100|32.120000||
B|HL|20250910|09:55:16|S|376|10.450000||
B|KC|20250910|09:55:16|S|300|15.920000||
B|MARA|20250910|09:55:16|S|300|16.195000||
B|ORCL|20250910|09:55:16|S|2|331.570000||
B|ORCL|20250910|09:55:16|S|78|331.506500||
B|OWLT|20250910|09:55:16|S|100|6.770000||
B|OWLT|20250910|09:55:16|S|800|6.740000||
B|QQQ|20250910|09:55:16|S|20|581.800700||
B|RDDT|20250910|09:55:16|S|70|250.510000||
B|STLA|20250910|09:55:16|S|20|8.760000||
B|DENN|20250910|09:55:17|S|400|4.770000||
B|NVDA|20250910|09:55:17|S|2|177.535100||
B|NVDA|20250910|09:55:17|S|12|177.540000||
B|UI|20250910|09:55:17|S|1|603.680000||
B|AIIO|20250910|09:55:18|S|100|1.520000||
B|AMD|20250910|09:55:18|S|372|159.560000||
B|AMZN|20250910|09:55:18|S|300|232.030000||
B|B|20250910|09:55:18|S|870|29.440000||
B|BILI|20250910|09:55:18|S|5|24.470000||
B|CORZ|20250910|09:55:18|S|60|15.635000||
B|CRF|20250910|09:55:18|S|900|7.920000||
B|CRM|20250910|09:55:18|S|2|252.130000||
B|DOCU|20250910|09:55:18|S|3|81.230000||
B|META|20250910|09:55:18|S|14|753.584800||
B|NVDA|20250910|09:55:18|S|50|177.535000||
B|OPEN|20250910|09:55:18|S|500|6.225000||
B|SNPS|20250910|09:55:18|S|5|398.941000||
B|SUPV|20250910|09:55:18|S|100|6.220000||
B|TSLL|20250910|09:55:18|S|1|13.316500||
B|Z|20250910|09:55:18|S|1100|87.903800||
B|BSCW|20250910|09:55:19|S|4|21.010000||
B|CLBT|20250910|09:55:19|S|1|17.605000||
B|FWONK|20250910|09:55:19|S|40|100.030000||
B|MSFT|20250910|09:55:19|S|20|498.880000||
B|NEM|20250910|09:55:19|S|300|77.520000||
B|OSCR|20250910|09:55:19|S|25|18.809300||
B|RBLX|20250910|09:55:19|S|100|131.370000||
B|SKYE|20250910|09:55:19|S|20|4.050000||
B|STAG|20250910|09:55:19|S|1|36.025000||
B|TSLA|20250910|09:55:19|S|157|348.432000||
B|UAA|20250910|09:55:19|S|20|5.000000||
B|AMZN|20250910|09:55:20|S|3|232.048500||
B|ARGT|20250910|09:55:20|S|500|73.790000||
B|CRNX|20250910|09:55:20|S|100|36.320000||
B|CRWV|20250910|09:55:20|S|100|120.560000||
B|FFAI|20250910|09:55:20|S|100|1.760000||
B|JOBY|20250910|09:55:20|S|300|13.859300||
B|MSFT|20250910|09:55:20|S|2|498.874800||
B|MSTZ|20250910|09:55:20|S|200|4.995000||
B|NBIS|20250910|09:55:20|S|100|98.340000||
B|RDDT|20250910|09:55:20|S|40|250.730000||
B|RZLV|20250910|09:55:20|S|500|5.705000||
B|VIST|20250910|09:55:20|S|1|37.960000||
B|ANET|20250910|09:55:21|S|200|147.420000||
B|BE|20250910|09:55:21|S|100|64.040000||
B|BE|20250910|09:55:21|S|640|64.030000||
B|CAG|20250910|09:55:21|S|200|19.154100||
B|CRDO|20250910|09:55:21|S|4|155.383000||
B|CRWV|20250910|09:55:21|S|10|120.660000||
B|GME|20250910|09:55:21|S|2|25.043500||
B|MMC|20250910|09:55:21|S|10|201.360000||
B|NVO|20250910|09:55:21|S|50|54.329300||
B|TSLA|20250910|09:55:21|S|5|348.550000||
B|WU|20250910|09:55:21|S|100|8.599300||
B|AVGO|20250910|09:55:22|S|175|358.440000||
B|FSLR|20250910|09:55:22|S|6|208.061000||
B|GGAL|20250910|09:55:22|S|10|32.170000||
B|RGTI|20250910|09:55:22|S|12|16.405000||
B|STLA|20250910|09:55:22|S|1711|8.770700||
B|SUPV|20250910|09:55:22|S|100|6.230000||
B|AAPL|20250910|09:55:23|S|4|230.235000||
B|ASTS|20250910|09:55:23|S|100|37.060000||
B|AVGO|20250910|09:55:23|S|3|358.510000||
B|BLOK|20250910|09:55:23|S|327|63.250000||
B|COIN|20250910|09:55:23|S|64|324.990000||
B|CRWV|20250910|09:55:23|S|200|120.700000||
B|HOOD|20250910|09:55:23|S|100|121.607600||
B|NVDA|20250910|09:55:23|S|300|177.650000||
B|PINS|20250910|09:55:23|S|40|34.755000||
B|RIOT|20250910|09:55:23|S|100|16.130700||
B|V|20250910|09:55:23|S|10|339.520000||
B|AVGO|20250910|09:55:24|S|48|358.520000||
B|BBAR|20250910|09:55:24|S|2|9.780000||
B|COIN|20250910|09:55:24|S|53|325.050000||
B|ETHA|20250910|09:55:24|S|100|33.465500||
B|FWONK|20250910|09:55:24|S|40|100.030000||
B|NFLX|20250910|09:55:24|S|1|1251.870000||
B|OPEN|20250910|09:55:24|S|1|6.230000||
B|PEP|20250910|09:55:24|S|1|142.540000||
B|PLTR|20250910|09:55:24|S|1|164.990000||
B|SEDG|20250910|09:55:24|S|300|30.740000||
B|VLO|20250910|09:55:24|S|20|162.140000||
B|AMD|20250910|09:55:25|S|9|159.638500||
B|AVGO|20250910|09:55:25|S|50|358.620000||
B|AZ|20250910|09:55:25|S|100|8.570000||
B|CUPR|20250910|09:55:25|S|100|1.800000||
B|GTLB|20250910|09:55:25|S|10|48.958000||
B|NIO|20250910|09:55:25|S|5900|5.650000||
B|ORCL|20250910|09:55:25|S|5|331.324500||
B|QQQ|20250910|09:55:25|S|200|581.977300||
B|RIOT|20250910|09:55:25|S|177|16.135000||
B|SNOW|20250910|09:55:25|S|1|231.791000||
B|TSM|20250910|09:55:25|S|2|259.470000||
B|ZEPP|20250910|09:55:25|S|70|54.490000||
B|ZEPP|20250910|09:55:25|S|90|54.380000||
B|AMZN|20250910|09:55:26|S|10|231.930000||
B|AMZN|20250910|09:55:26|S|20|232.008800||
B|AMZN|20250910|09:55:26|S|100|231.858600||
B|ORCL|20250910|09:55:26|S|56|331.470000||
B|SPG|20250910|09:55:26|S|100|178.700000||
B|TSLA|20250910|09:55:26|S|30|348.390000||
B|TSM|20250910|09:55:26|S|10|259.450000||
B|AMZN|20250910|09:55:27|S|100|231.988600||
B|AMZN|20250910|09:55:27|S|200|231.930000||
B|AVGO|20250910|09:55:27|S|10|358.403300||
B|DNTH|20250910|09:55:27|S|27|35.700000||
B|JDST|20250910|09:55:27|S|8800|5.725000||
B|KO|20250910|09:55:27|S|100|67.729300||
B|PSIX|20250910|09:55:27|S|20|92.580000||
B|RBLX|20250910|09:55:27|S|50|131.405000||
B|RBRK|20250910|09:55:27|S|3|84.220000||
B|RBRK|20250910|09:55:27|S|3|84.220000||
B|V|20250910|09:55:27|S|5|339.440000||
B|BABA|20250910|09:55:28|S|20|144.540000||
B|BIDU|20250910|09:55:28|S|10|109.075000||
B|COIN|20250910|09:55:28|S|88|325.010000||
B|DLTR|20250910|09:55:28|S|168|98.768300||
B|FIG|20250910|09:55:28|S|100|54.950000||
B|GLXY|20250910|09:55:28|S|300|27.310000||
B|HIMS|20250910|09:55:28|S|24|48.650000||
B|HOOD|20250910|09:55:28|S|50|121.400000||
B|IBIT|20250910|09:55:28|S|100|64.795000||
B|IBIT|20250910|09:55:28|S|400|64.795000||
B|MSTR|20250910|09:55:28|S|100|337.990000||
B|NVDA|20250910|09:55:28|S|100|177.649000||
B|NVDA|20250910|09:55:28|S|300|177.645000||
B|QQQ|20250910|09:55:28|S|80|581.910700||
B|RBRK|20250910|09:55:28|S|30|84.230000||
B|SOFI|20250910|09:55:28|S|100|26.395000||
B|TSLA|20250910|09:55:28|S|2|348.507400||
B|TSLA|20250910|09:55:28|S|50|348.529300||
B|UNH|20250910|09:55:28|S|1|343.825000||
B|UNH|20250910|09:55:28|S|8|343.820000||
B|ZM|20250910|09:55:28|S|101|85.240000||
B|AAPL|20250910|09:55:29|S|1|230.200000||
B|AMZN|20250910|09:55:29|S|100|231.980000||
B|AVGO|20250910|09:55:29|S|101|358.600000||
B|DXCM|20250910|09:55:29|S|100|77.110000||
B|GOOGL|20250910|09:55:29|S|100|238.610000||
B|GOOGL|20250910|09:55:29|S|100|238.630000||
B|LUMN|20250910|09:55:29|S|100|6.125000||
B|META|20250910|09:55:29|S|10|753.540000||
B|NVDA|20250910|09:55:29|S|500|177.640000||
B|QQQ|20250910|09:55:29|S|500|581.869300||
B|AMD|20250910|09:55:30|S|3|159.607500||
B|AMZN|20250910|09:55:30|S|13|232.008600||
B|AMZN|20250910|09:55:30|S|20|232.010000||
B|AMZN|20250910|09:55:30|S|127|232.028600||
B|BITF|20250910|09:55:30|S|43|1.830000||
B|FIG|20250910|09:55:30|S|10|55.080000||
B|FIG|20250910|09:55:30|S|45|55.140000||
B|GOOGL|20250910|09:55:30|S|100|238.649300||
B|HIMZ|20250910|09:55:30|S|20|17.460000||
B|SCCO|20250910|09:55:30|S|100|101.370000||
B|SCCO|20250910|09:55:30|S|200|101.320000||
B|SCCO|20250910|09:55:30|S|529|101.340000||
B|SCCO|20250910|09:55:30|S|1000|101.350000||
B|SCCO|20250910|09:55:30|S|1166|101.370000||
B|TSLA|20250910|09:55:30|S|60|348.420000||
B|AAPL|20250910|09:55:31|S|9|230.001200||
B|BZAI|20250910|09:55:31|S|50|3.685000||
B|HIMS|20250910|09:55:31|S|3|48.680000||
B|HOOD|20250910|09:55:31|S|40|121.377100||
B|NFLX|20250910|09:55:31|S|10|1251.900000||
B|ONON|20250910|09:55:31|S|20|43.830000||
B|ONON|20250910|09:55:31|S|20|43.830700||
B|ORCL|20250910|09:55:31|S|100|331.863700||
B|PTIR|20250910|09:55:31|S|7|26.765000||
B|RBRK|20250910|09:55:31|S|10|84.090000||
B|RDDT|20250910|09:55:31|S|1|250.750000||
B|SQQQ|20250910|09:55:31|S|100|16.955000||
B|BBAR|20250910|09:55:32|S|100|9.770000||
B|BBAR|20250910|09:55:32|S|200|9.780000||
B|BE|20250910|09:55:32|S|50|63.940000||
B|CURV|20250910|09:55:32|S|100|1.795000||
B|KDP|20250910|09:55:32|S|3|27.439300||
B|NBIS|20250910|09:55:32|S|36|97.930000||
B|NBIS|20250910|09:55:32|S|76|97.960000||
B|TSLA|20250910|09:55:32|S|8|348.207600||
B|TSLA|20250910|09:55:32|S|87|348.290000||
B|Z|20250910|09:55:32|S|100|88.059500||
B|ASTS|20250910|09:55:33|S|1|36.995000||
B|BBAR|20250910|09:55:33|S|100|9.780000||
B|BE|20250910|09:55:33|S|100|63.920000||
B|FIG|20250910|09:55:33|S|10|55.160000||
B|GME|20250910|09:55:33|S|700|24.985100||
B|HMY|20250910|09:55:33|S|6|15.250000||
B|MSTR|20250910|09:55:33|S|100|337.610000||
B|NBIS|20250910|09:55:33|S|125|97.930000||
B|NBIS|20250910|09:55:33|S|175|97.980000||
B|NBIS|20250910|09:55:33|S|200|98.050000||
B|NVO|20250910|09:55:33|S|630|54.319300||
B|SOXS|20250910|09:55:33|S|400|6.555000||
B|YPF|20250910|09:55:33|S|300|28.300000||
B|APP|20250910|09:55:34|S|50|569.360000||
B|HSAI|20250910|09:55:34|S|150|27.990000||
B|JDST|20250910|09:55:34|S|100|5.730000||
B|JDST|20250910|09:55:34|S|3700|5.725000||
B|NVDA|20250910|09:55:34|S|99|177.520700||
B|NVO|20250910|09:55:34|S|2000|54.320000||
B|OKTA|20250910|09:55:34|S|3|93.440000||
B|OPEN|20250910|09:55:34|S|400|6.215000||
B|PLTR|20250910|09:55:34|S|100|164.605000||
B|RBLX|20250910|09:55:34|S|50|131.110000||
B|SKYE|20250910|09:55:34|S|30|4.050000||
B|STX|20250910|09:55:34|S|20|191.570000||
B|TQQQ|20250910|09:55:34|S|440|94.519300||
B|TTD|20250910|09:55:34|S|200|50.150000||
B|WVE|20250910|09:55:34|S|2000|7.630000||
B|WVE|20250910|09:55:34|S|2000|7.640000||
B|AAPL|20250910|09:55:35|S|15|230.010000||
B|AIIO|20250910|09:55:35|S|100|1.520000||
B|AMUU|20250910|09:55:35|S|80|40.130000||
B|BABA|20250910|09:55:35|S|100|144.565000||
B|COST|20250910|09:55:35|S|1|969.900000||
B|CRDO|20250910|09:55:35|S|5|154.610000||
B|CRDO|20250910|09:55:35|S|10|155.000000||
B|CWD|20250910|09:55:35|S|100|8.860000||
B|FIG|20250910|09:55:35|S|10|55.160000||
B|FUTU|20250910|09:55:35|S|50|186.750000||
B|GOOGL|20250910|09:55:35|S|100|238.559000||
B|HOOD|20250910|09:55:35|S|100|121.345000||
B|IONS|20250910|09:55:35|S|20|63.410000||
B|NVDA|20250910|09:55:35|S|22|177.420000||
B|QBTS|20250910|09:55:35|S|100|16.015000||
B|RDDT|20250910|09:55:35|S|1|250.570000||
B|TQQQ|20250910|09:55:35|S|1|94.479300||
B|TSLA|20250910|09:55:35|S|10|348.210000||
B|TSLL|20250910|09:55:35|S|100|13.310000||
B|AMZN|20250910|09:55:36|S|100|231.890000||
B|AVGO|20250910|09:55:36|S|2|358.473300||
B|BIDU|20250910|09:55:36|S|100|109.100000||
B|GLXY|20250910|09:55:36|S|41|27.240000||
B|IPX|20250910|09:55:36|S|20|44.540000||
B|RBNE|20250910|09:55:36|S|1000|4.320000||
B|TSLA|20250910|09:55:36|S|10|348.217800||
B|UUUU|20250910|09:55:36|S|200|13.000000||
B|UUUU|20250910|09:55:36|S|500|13.000000||
B|AMZN|20250910|09:55:37|S|1|231.868300||
B|BE|20250910|09:55:37|S|70|63.945000||
B|CNTA|20250910|09:55:37|S|100|21.950000||
B|COIN|20250910|09:55:37|S|10|324.665000||
B|GOOGL|20250910|09:55:37|S|5|238.499100||
B|HIMS|20250910|09:55:37|S|15|48.635000||
B|IOT|20250910|09:55:37|S|6|38.365000||
B|MP|20250910|09:55:37|S|100|63.347800||
B|NRG|20250910|09:55:37|S|1|156.290000||
B|NVDA|20250910|09:55:37|S|1300|177.420000||
B|PLTR|20250910|09:55:37|S|100|164.365000||
B|SNPS|20250910|09:55:37|S|40|398.881000||
B|TMUS|20250910|09:55:37|S|20|240.500000||
B|TSLA|20250910|09:55:37|S|29|348.194500||
B|VEON|20250910|09:55:37|S|20|54.365000||
B|AAPL|20250910|09:55:38|S|600|229.881500||
B|ARM|20250910|09:55:38|S|28|148.790000||
B|ASST|20250910|09:55:38|S|200|9.700000||
B|ASTS|20250910|09:55:38|S|50|36.979300||
B|BEAM|20250910|09:55:38|S|20|20.420000||
B|CRWV|20250910|09:55:38|S|5|120.460000||
B|NAIL|20250910|09:55:38|S|50|88.360000||
B|SHV|20250910|09:55:38|S|3500|110.250000||
B|SOFI|20250910|09:55:38|S|25|26.324900||
B|TNA|20250910|09:55:38|S|1|42.967500||
B|VALE|20250910|09:55:38|S|300|10.495000||
B|XLE|20250910|09:55:38|S|1|88.795000||
B|AA|20250910|09:55:39|S|100|31.779100||
B|AMZN|20250910|09:55:39|S|10|231.825000||
B|ASST|20250910|09:55:39|S|224|9.720000||
B|CRWV|20250910|09:55:39|S|50|120.450000||
B|FIG|20250910|09:55:39|S|481|55.169500||
B|INOD|20250910|09:55:39|S|40|58.310000||
B|MARA|20250910|09:55:39|S|500|16.135000||
B|NVDA|20250910|09:55:39|S|80|177.370000||
B|TSLA|20250910|09:55:39|S|100|348.109400||
B|AAPL|20250910|09:55:40|S|56|229.850000||
B|AMD|20250910|09:55:40|S|50|159.537800||
B|AMD|20250910|09:55:40|S|200|159.505000||
B|APP|20250910|09:55:40|S|50|568.930000||
B|CNI|20250910|09:55:40|S|5|92.900000||
B|CRCL|20250910|09:55:40|S|10|123.460000||
B|CVNA|20250910|09:55:40|S|25|368.490000||
B|ENVX|20250910|09:55:40|S|109|9.109300||
B|MARA|20250910|09:55:40|S|10|16.135000||
B|MO|20250910|09:55:40|S|3|66.369000||
B|NBIS|20250910|09:55:40|S|100|98.050000||
B|ORCL|20250910|09:55:40|S|2|331.590000||
B|ORCL|20250910|09:55:40|S|100|331.510000||
B|ORCL|20250910|09:55:40|S|100|331.516000||
B|PLTR|20250910|09:55:40|S|50|164.418800||
B|RBRK|20250910|09:55:40|S|4|83.910000||
B|SNPS|20250910|09:55:40|S|10|398.575000||
B|SOFI|20250910|09:55:40|S|190|26.323500||
B|SRG|20250910|09:55:40|S|200|4.500000||
B|SUPV|20250910|09:55:40|S|20|6.230000||
B|TIGO|20250910|09:55:40|S|8|47.450000||
B|TQQQ|20250910|09:55:40|S|100|94.370700||
B|TSM|20250910|09:55:40|S|2|259.120000||
B|XLV|20250910|09:55:40|S|1|137.785000||
B|AVGO|20250910|09:55:41|S|3|358.340000||
B|BKNG|20250910|09:55:41|S|1|5509.760000||
B|CNTA|20250910|09:55:41|S|18|21.930000||
B|MRK|20250910|09:55:41|S|18|84.120000||
B|NBIS|20250910|09:55:41|S|100|98.050000||
B|SE|20250910|09:55:41|S|2|191.120000||
B|SMH|20250910|09:55:41|S|100|299.350000||
B|STLA|20250910|09:55:41|S|20|8.770700||
B|TATT|20250910|09:55:41|S|26|37.140000||
B|TSLA|20250910|09:55:41|S|8|348.265800||
B|BNTX|20250910|09:55:42|S|2|101.410000||
B|CTLP|20250910|09:55:42|S|100|10.870000||
B|CTLP|20250910|09:55:42|S|100|10.870000||
B|EXK|20250910|09:55:42|S|700|5.870000||
B|IWM|20250910|09:55:42|S|100|237.600700||
B|KWEB|20250910|09:55:42|S|100|39.735000||
B|META|20250910|09:55:42|S|20|752.715000||
B|MSFT|20250910|09:55:42|S|3|498.985000||
B|NBIS|20250910|09:55:42|S|100|98.060000||
B|TATT|20250910|09:55:42|S|6|37.140000||
B|XYLD|20250910|09:55:42|S|1|39.255000||
B|ADBE|20250910|09:55:43|S|1|358.380000||
B|AMZN|20250910|09:55:43|S|43|231.770000||
B|BLDR|20250910|09:55:43|S|7|142.490000||
B|DLTR|20250910|09:55:43|S|100|98.660000||
B|FIG|20250910|09:55:43|S|100|55.190000||
B|INTC|20250910|09:55:43|S|10|24.605000||
B|JDST|20250910|09:55:43|S|100|5.720000||
B|LUMN|20250910|09:55:43|S|100|6.135000||
B|MSTR|20250910|09:55:43|S|1|337.570000||
B|NBIS|20250910|09:55:43|S|50|98.080000||
B|QQQM|20250910|09:55:43|S|14|239.445000||
B|TSLA|20250910|09:55:43|S|11|348.230000||
B|WLDS|20250910|09:55:43|S|500|7.420000||
B|GLPI|20250910|09:55:44|S|300|48.060000||
B|HIMS|20250910|09:55:44|S|391|48.690000||
B|MU|20250910|09:55:44|S|9|140.780000||
B|ORCL|20250910|09:55:44|S|10|331.590000||
B|PLTR|20250910|09:55:44|S|10|164.558300||
B|RDTL|20250910|09:55:44|S|100|71.130000||
B|RDTL|20250910|09:55:44|S|300|71.100000||
B|SOFI|20250910|09:55:44|S|200|26.370000||
B|SOXS|20250910|09:55:44|S|900|6.565000||
B|U|20250910|09:55:44|S|1|44.890500||
B|WBD|20250910|09:55:44|S|200|12.115000||
B|XPEV|20250910|09:55:44|S|100|20.120000||
B|CVNA|20250910|09:55:45|S|15|368.420000||
B|HIMS|20250910|09:55:45|S|20|48.660000||
B|JEF|20250910|09:55:45|S|10|65.105000||
B|RBNE|20250910|09:55:45|S|200|4.214000||
B|TSM|20250910|09:55:45|S|10|259.430000||
B|WLDS|20250910|09:55:45|S|200|7.500000||
B|AAPL|20250910|09:55:46|S|25|229.890000||
B|GME|20250910|09:55:46|S|80|24.955000||
B|HOOD|20250910|09:55:46|S|200|121.410000||
B|MSFT|20250910|09:55:46|S|1|499.079100||
B|PLTR|20250910|09:55:46|S|3|164.578800||
B|QS|20250910|09:55:46|S|16|8.335000||
B|RUN|20250910|09:55:46|S|50|16.458600||
B|SNPS|20250910|09:55:46|S|5|398.591000||
B|SOXS|20250910|09:55:46|S|400|6.565000||
B|AMD|20250910|09:55:47|S|7|159.635000||
B|FIG|20250910|09:55:47|S|50|55.200000||
B|GME|20250910|09:55:47|S|500|24.959100||
B|MARA|20250910|09:55:47|S|1100|16.139500||
B|MBOT|20250910|09:55:47|S|230|3.688300||
B|MELI|20250910|09:55:47|S|1|2385.940000||
B|MRVL|20250910|09:55:47|S|5|67.085000||
B|NVO|20250910|09:55:47|S|400|54.365000||
B|PFE|20250910|09:55:47|S|333|24.565000||
B|RDTL|20250910|09:55:47|S|200|71.230000||
B|RDTL|20250910|09:55:47|S|600|71.110000||
B|AMZN|20250910|09:55:48|S|1|231.870000||
B|AMZN|20250910|09:55:48|S|20|231.808600||
B|ASTS|20250910|09:55:48|S|70|37.038800||
B|FLS|20250910|09:55:48|S|100|56.070000||
B|GE|20250910|09:55:48|S|20|277.380000||
B|ORCL|20250910|09:55:48|S|3|331.805000||
B|TSLA|20250910|09:55:48|S|100|348.282900||
B|UPST|20250910|09:55:48|S|30|63.080000||
B|CRM|20250910|09:55:49|S|2|251.950000||
B|CRWV|20250910|09:55:49|S|225|120.760000||
B|CUPR|20250910|09:55:49|S|1|1.765000||
B|FIG|20250910|09:55:49|S|50|55.160000||
B|FIG|20250910|09:55:49|S|100|55.060000||
B|GME|20250910|09:55:49|S|100|24.968800||
B|LUNR|20250910|09:55:49|S|100|8.395000||
B|NVO|20250910|09:55:49|S|112|54.345000||
B|ORCL|20250910|09:55:49|S|8|331.990000||
B|RXRX|20250910|09:55:49|S|1|4.670000||
B|WOLF|20250910|09:55:49|S|1|1.615000||
B|XPEV|20250910|09:55:49|S|900|20.150000||
B|ALB|20250910|09:55:50|S|10|73.970000||
B|AMD|20250910|09:55:50|S|2|159.800000||
B|IBM|20250910|09:55:50|S|25|258.820000||
B|INOD|20250910|09:55:50|S|50|58.200000||
B|META|20250910|09:55:50|S|3|753.340000||
B|NVT|20250910|09:55:50|S|200|95.500000||
B|PLTR|20250910|09:55:50|S|100|164.478800||
B|RDTL|20250910|09:55:50|S|600|71.100000||
B|TGT|20250910|09:55:50|S|13|91.055000||
B|YPF|20250910|09:55:50|S|150|28.300000||
B|AEG|20250910|09:55:51|S|59|7.655000||
B|ASST|20250910|09:55:51|S|100|10.280000||
B|CTRA|20250910|09:55:51|S|235|24.220000||
B|HOOD|20250910|09:55:51|S|200|121.330000||
B|JKHY|20250910|09:55:51|S|20|161.100000||
B|JNJ|20250910|09:55:51|S|10|176.070000||
B|ORCL|20250910|09:55:51|S|5|332.000000||
B|PDD|20250910|09:55:51|S|50|124.400000||
B|TTD|20250910|09:55:51|S|100|50.110000||
B|VZ|20250910|09:55:51|S|15|43.559300||
B|AEO|20250910|09:55:52|S|100|18.130000||
B|AVGO|20250910|09:55:52|S|10|359.011200||
B|BBAI|20250910|09:55:52|S|20|4.845000||
B|BBWI|20250910|09:55:52|S|16|28.200000||
B|BTI|20250910|09:55:52|S|55|56.310000||
B|FIG|20250910|09:55:52|S|81|55.030000||
B|FIG|20250910|09:55:52|S|100|55.060000||
B|FIVN|20250910|09:55:52|S|200|26.445000||
B|MS|20250910|09:55:52|S|250|153.336500||
B|PLTR|20250910|09:55:52|S|100|164.425000||
B|VIST|20250910|09:55:52|S|2|38.045000||
B|APLD|20250910|09:55:53|S|20|15.860000||
B|META|20250910|09:55:53|S|50|753.410000||
B|NVDA|20250910|09:55:53|S|349|177.603500||
B|ONEG|20250910|09:55:53|S|100|12.740000||
B|RDTL|20250910|09:55:53|S|220|71.040000||
B|SPY|20250910|09:55:53|S|100|653.110000||
B|TLT|20250910|09:55:53|S|100|89.270000||
B|TQQQ|20250910|09:55:53|S|80|94.487500||
B|TSM|20250910|09:55:53|S|6|259.590000||
B|UPST|20250910|09:55:53|S|20|63.050000||
B|DUOL|20250910|09:55:54|S|20|280.296700||
B|KLTO|20250910|09:55:54|S|100|0.560200||
B|MDB|20250910|09:55:54|S|2|343.160000||
B|META|20250910|09:55:54|S|100|753.405000||
B|NBIS|20250910|09:55:54|S|15|98.410000||
B|NBIS|20250910|09:55:54|S|75|98.340000||
B|ORCL|20250910|09:55:54|S|15|331.950000||
B|ORCL|20250910|09:55:54|S|100|331.800000||
B|ORCL|20250910|09:55:54|S|100|331.809000||
B|QQQ|20250910|09:55:54|S|1|581.679300||
B|RBRK|20250910|09:55:54|S|5|83.890000||
B|TSLL|20250910|09:55:54|S|75|13.315000||
B|TSSI|20250910|09:55:54|S|20|15.480000||
B|URA|20250910|09:55:54|S|2|42.238800||
B|AIIO|20250910|09:55:55|S|100|1.520000||
B|CVS|20250910|09:55:55|S|50|73.535000||
B|DUOL|20250910|09:55:55|S|1|280.380000||
B|FIG|20250910|09:55:55|S|100|55.020000||
B|GDOT|20250910|09:55:55|S|6|14.450000||
B|NBIS|20250910|09:55:55|S|10|98.450000||
B|RBNE|20250910|09:55:55|S|79|4.190000||
B|TMDX|20250910|09:55:55|S|2|107.240000||
B|TSLA|20250910|09:55:55|S|1|348.350000||
B|WLDS|20250910|09:55:55|S|300|7.500000||
B|ARQQ|20250910|09:55:56|S|10|28.990000||
B|GDOT|20250910|09:55:56|S|100|14.450000||
B|GOVT|20250910|09:55:56|S|194|23.155000||
B|MSFT|20250910|09:55:56|S|70|499.090000||
B|NVDA|20250910|09:55:56|S|100|177.645000||
B|RBNE|20250910|09:55:56|S|10|4.195100||
B|RDDT|20250910|09:55:56|S|10|249.830000||
B|TSLL|20250910|09:55:56|S|166|13.305000||
B|VKTX|20250910|09:55:56|S|200|25.780000||
B|VTI|20250910|09:55:56|S|32|322.370600||
B|CGTL|20250910|09:55:57|S|750|0.707200||
B|FXI|20250910|09:55:57|S|600|39.855000||
B|TGT|20250910|09:55:57|S|1|91.080000||
B|TTD|20250910|09:55:57|S|10|50.090000||
B|ASST|20250910|09:55:58|S|100|10.500000||
B|BABA|20250910|09:55:58|S|2|144.435000||
B|BBAI|20250910|09:55:58|S|15|4.835100||
B|NBIS|20250910|09:55:58|S|50|98.760000||
B|RBNE|20250910|09:55:58|S|300|4.220000||
B|RBNE|20250910|09:55:58|S|1204|4.220000||
B|RBRK|20250910|09:55:58|S|7|83.910000||
B|BLOK|20250910|09:55:59|S|200|63.170000||
B|CRWV|20250910|09:55:59|S|34|120.590000||
B|GOOGL|20250910|09:55:59|S|8|238.540000||
B|MS|20250910|09:55:59|S|250|153.326800||
B|MSTR|20250910|09:55:59|S|3|337.540000||
B|NBIS|20250910|09:55:59|S|1|98.820000||
B|NVDA|20250910|09:55:59|S|50|177.540000||
B|ORCL|20250910|09:55:59|S|25|331.480000||
B|PLTR|20250910|09:55:59|S|30|164.450000||
B|RIG|20250910|09:55:59|S|100|3.164800||
B|SGOV|20250910|09:55:59|S|822|100.490000||
B|SNPS|20250910|09:55:59|S|100|399.331000||
B|WLDS|20250910|09:55:59|S|100|7.546300||
B|ASST|20250910|09:56:00|S|50|10.543000||
B|CRWV|20250910|09:56:00|S|2|120.620000||
B|FIG|20250910|09:56:00|S|30|54.950000||
B|GDX|20250910|09:56:00|S|300|68.075000||
B|GH|20250910|09:56:00|S|600|58.190000||
B|JOBY|20250910|09:56:00|S|150|13.840700||
B|KLAC|20250910|09:56:00|S|5|917.630000||
B|NBIS|20250910|09:56:00|S|100|98.800000||
B|NVDA|20250910|09:56:00|S|3|177.620000||
B|NVDA|20250910|09:56:00|S|100|177.620000||
B|PPTA|20250910|09:56:00|S|100|17.110000||
B|AAPL|20250910|09:56:01|S|2|230.000000||
B|ANET|20250910|09:56:01|S|35|147.240000||
B|BMNR|20250910|09:56:01|S|100|47.650000||
B|CASY|20250910|09:56:01|S|2|543.560000||
B|CRCL|20250910|09:56:01|S|1|123.310000||
B|NVDA|20250910|09:56:01|S|270|177.625000||
B|ORCL|20250910|09:56:01|S|10|331.620000||
B|PLTR|20250910|09:56:01|S|5|164.468300||
B|RKT|20250910|09:56:01|S|456|21.659100||
B|XLE|20250910|09:56:01|S|100|88.795000||
B|CHWY|20250910|09:56:02|S|100|36.255000||
B|GOOGL|20250910|09:56:02|S|100|238.585000||
B|NFXL|20250910|09:56:02|S|19|61.880000||
B|PLTR|20250910|09:56:02|S|30|164.450000||
B|RZLV|20250910|09:56:02|S|50|5.725000||
B|FTNT|20250910|09:56:03|S|152|80.130000||
B|TQQQ|20250910|09:56:03|S|300|94.535000||
B|VRT|20250910|09:56:03|S|30|138.450000||
B|WYNN|20250910|09:56:03|S|30|122.253300||
B|MARA|20250910|09:56:04|S|300|16.129300||
B|ORCL|20250910|09:56:04|S|1|331.425000||
B|TSLA|20250910|09:56:04|S|5|348.520000||
B|TSLA|20250910|09:56:04|S|194|348.490000||
B|APDN|20250910|09:56:05|S|100|2.870000||
B|CGTL|20250910|09:56:05|S|750|0.705900||
B|COIN|20250910|09:56:05|S|5|324.180000||
B|ETHA|20250910|09:56:05|S|400|33.455000||
B|ETHA|20250910|09:56:05|S|900|33.455000||
B|ETHA|20250910|09:56:05|S|2000|33.455000||
B|JD|20250910|09:56:05|S|34|33.235000||
B|ORCL|20250910|09:56:05|S|10|331.360000||
B|PLTR|20250910|09:56:05|S|5|164.477900||
B|PLTR|20250910|09:56:05|S|100|164.480000||
B|RBRK|20250910|09:56:05|S|20|83.875000||
B|SNPS|20250910|09:56:05|S|3|399.301000||
B|TSLA|20250910|09:56:05|S|2|348.520000||
B|VTV|20250910|09:56:05|S|3|183.989300||
B|AAPL|20250910|09:56:06|S|1|229.931400||
B|BMNR|20250910|09:56:06|S|1|47.700000||
B|GOOGL|20250910|09:56:06|S|100|238.660000||
B|META|20250910|09:56:06|S|3|754.320000||
B|CLS|20250910|09:56:07|S|4|242.300000||
B|CRM|20250910|09:56:07|S|32|251.790000||
B|FOX|20250910|09:56:07|S|20|50.604000||
B|IOVA|20250910|09:56:07|S|1489|2.308100||
B|LI|20250910|09:56:07|S|500|23.893200||
B|ORCL|20250910|09:56:07|S|10|330.540000||
B|ORCL|20250910|09:56:07|S|25|330.680000||
B|QUBT|20250910|09:56:07|S|100|15.785000||
B|RIOT|20250910|09:56:07|S|50|16.075000||
B|SPHL|20250910|09:56:07|S|889|0.574800||
B|XLI|20250910|09:56:07|S|100|151.338500||
B|AG|20250910|09:56:08|S|11|9.120700||
B|AVGO|20250910|09:56:08|S|1|359.290000||
B|BBAI|20250910|09:56:08|S|100|4.850000||
B|BMNR|20250910|09:56:08|S|500|47.720000||
B|CRDO|20250910|09:56:08|S|50|154.780000||
B|ETHD|20250910|09:56:08|S|1000|3.415000||
B|GGAL|20250910|09:56:08|S|1200|32.180000||
B|MRVL|20250910|09:56:08|S|3|67.060000||
B|NVDA|20250910|09:56:08|S|100|177.560000||
B|NVDA|20250910|09:56:08|S|300|177.560000||
B|ORCL|20250910|09:56:08|S|100|330.580000||
B|ACHR|20250910|09:56:09|S|722|8.377600||
B|AVGO|20250910|09:56:09|S|10|359.300000||
B|CRWV|20250910|09:56:09|S|1|120.340000||
B|MLGO|20250910|09:56:09|S|100|8.910000||
B|NDAQ|20250910|09:56:09|S|20|95.490000||
B|NVDA|20250910|09:56:09|S|200|177.560000||
B|ORCL|20250910|09:56:09|S|10|330.494300||
B|RCL|20250910|09:56:09|S|2|344.360000||
B|WYNN|20250910|09:56:09|S|781|122.210000||
B|CRWV|20250910|09:56:10|S|200|120.570000||
B|CWD|20250910|09:56:10|S|100|8.761500||
B|FIG|20250910|09:56:10|S|40|54.915000||
B|LEU|20250910|09:56:10|S|30|216.990000||
B|MARA|20250910|09:56:10|S|300|16.119300||
B|MDB|20250910|09:56:10|S|8|343.120000||
B|ORCL|20250910|09:56:10|S|200|330.770000||
B|QQQ|20250910|09:56:10|S|50|581.829300||
B|RBNE|20250910|09:56:10|S|200|4.260000||
B|SNPS|20250910|09:56:10|S|5|399.660000||
B|TATT|20250910|09:56:10|S|26|37.110000||
B|BE|20250910|09:56:11|S|270|63.790000||
B|LGHL|20250910|09:56:11|S|256|2.005000||
B|META|20250910|09:56:11|S|3|754.363500||
B|NBIS|20250910|09:56:11|S|1|98.920000||
B|NBIS|20250910|09:56:11|S|48|98.920000||
B|NBIS|20250910|09:56:11|S|100|99.000000||
B|NIO|20250910|09:56:11|S|1000|5.655000||
B|ORCL|20250910|09:56:11|S|3|330.710000||
B|SPXS|20250910|09:56:11|S|20|4.075000||
B|AMG|20250910|09:56:12|S|2|233.620000||
B|HUT|20250910|09:56:12|S|55|30.815000||
B|LUNR|20250910|09:56:12|S|2|8.393500||
B|NU|20250910|09:56:12|S|5|15.659300||
B|NVDA|20250910|09:56:12|S|100|177.605000||
B|ORCL|20250910|09:56:12|S|200|331.015000||
B|RDDT|20250910|09:56:12|S|10|249.880000||
B|SNOW|20250910|09:56:12|S|3|231.690000||
B|SNOW|20250910|09:56:12|S|10|231.690000||
B|UPST|20250910|09:56:12|S|200|63.050000||
B|XLF|20250910|09:56:12|S|50|53.265000||
B|AMD|20250910|09:56:13|S|39|159.540000||
B|BIOX|20250910|09:56:13|S|67|2.160000||
B|COIN|20250910|09:56:13|S|100|324.320500||
B|CVNA|20250910|09:56:13|S|25|367.080000||
B|DHI|20250910|09:56:13|S|30|177.665000||
B|ETHA|20250910|09:56:13|S|62|33.455000||
B|RBRK|20250910|09:56:13|S|10|83.970000||
B|RDDT|20250910|09:56:13|S|36|249.790000||
B|SNPS|20250910|09:56:13|S|1|399.231000||
B|TSLA|20250910|09:56:13|S|305|348.543100||
B|ZM|20250910|09:56:13|S|14|85.170000||
B|ABT|20250910|09:56:14|S|50|129.885000||
B|ABT|20250910|09:56:14|S|200|129.885000||
B|CNTA|20250910|09:56:14|S|55|21.750000||
B|EQIX|20250910|09:56:14|S|100|796.680000||
B|FCX|20250910|09:56:14|S|130|44.691000||
B|FTNT|20250910|09:56:14|S|100|80.128600||
B|GOOGL|20250910|09:56:14|S|100|238.630000||
B|HOOD|20250910|09:56:14|S|50|121.200300||
B|SNPS|20250910|09:56:14|S|1|399.231000||
B|ALAB|20250910|09:56:15|S|61|217.950000||
B|BBAR|20250910|09:56:15|S|193|9.805000||
B|FIG|20250910|09:56:15|S|150|54.900000||
B|NBIS|20250910|09:56:15|S|100|98.810000||
B|PAAS|20250910|09:56:15|S|8|36.029000||
B|SUPV|20250910|09:56:15|S|111|6.240000||
B|AEHL|20250910|09:56:16|S|10|7.190000||
B|ASST|20250910|09:56:16|S|46|10.660000||
B|AVGO|20250910|09:56:16|S|60|359.680000||
B|CASY|20250910|09:56:16|S|1|543.560000||
B|DQ|20250910|09:56:16|S|100|26.460000||
B|HOOD|20250910|09:56:16|S|15|121.188000||
B|LAR|20250910|09:56:16|S|223|3.105000||
B|MP|20250910|09:56:16|S|4|63.434700||
B|ORCL|20250910|09:56:16|S|20|331.310000||
B|WLDS|20250910|09:56:16|S|80|7.470000||
B|AEP|20250910|09:56:17|S|100|108.398300||
B|ASST|20250910|09:56:17|S|100|10.710000||
B|AVGO|20250910|09:56:17|S|100|359.660000||
B|CRWV|20250910|09:56:17|S|67|120.630000||
B|GLW|20250910|09:56:17|S|1|73.740000||
B|JHG|20250910|09:56:17|S|45|44.580000||
B|NBIS|20250910|09:56:17|S|20|98.820000||
B|NBIS|20250910|09:56:17|S|100|98.950000||
B|NVDA|20250910|09:56:17|S|50|177.660000||
B|AEO|20250910|09:56:18|S|900|18.155000||
B|ARM|20250910|09:56:18|S|13|148.870000||
B|CDNS|20250910|09:56:18|S|40|331.470000||
B|DUK|20250910|09:56:18|S|25|120.730000||
B|PSLV|20250910|09:56:18|S|1100|13.979100||
B|SPYD|20250910|09:56:18|S|1|44.489300||
B|TSM|20250910|09:56:18|S|1|259.240000||
B|TSM|20250910|09:56:18|S|5|259.240000||
B|WLDS|20250910|09:56:18|S|300|7.370000||
B|XPEV|20250910|09:56:18|S|103|20.120900||
B|ZM|20250910|09:56:18|S|40|85.170000||
B|AMZN|20250910|09:56:19|S|100|231.868800||
B|BON|20250910|09:56:19|S|110|1.820000||
B|CLS|20250910|09:56:19|S|10|242.920000||
B|CMTL|20250910|09:56:19|S|200|2.280000||
B|ETHA|20250910|09:56:19|S|100|33.455000||
B|FIG|20250910|09:56:19|S|4|54.880000||
B|KKR|20250910|09:56:19|S|2|140.543500||
B|SPOT|20250910|09:56:19|S|3|702.160000||
B|UNP|20250910|09:56:19|S|1|215.890000||
B|VALE|20250910|09:56:19|S|18|10.495000||
B|VYM|20250910|09:56:19|S|16|140.512400||
B|ALAB|20250910|09:56:20|S|100|218.180000||
B|AMPX|20250910|09:56:20|S|20|7.792000||
B|AMPX|20250910|09:56:20|S|20|7.792000||
B|AMZN|20250910|09:56:20|S|5|231.898600||
B|AVGO|20250910|09:56:20|S|10|359.893100||
B|AVGO|20250910|09:56:20|S|50|359.980000||
B|BTDR|20250910|09:56:20|S|100|13.870000||
B|CCEP|20250910|09:56:20|S|41|89.850000||
B|GMEU|20250910|09:56:20|S|1|15.399500||
B|NVDA|20250910|09:56:20|S|50|177.680000||
B|NVDA|20250910|09:56:20|S|100|177.670000||
B|KO|20250910|09:56:21|S|100|67.719300||
B|NIO|20250910|09:56:21|S|1440|5.655000||
B|NRG|20250910|09:56:21|S|2|156.010000||
B|RBNE|20250910|09:56:21|S|40|4.310000||
B|RDDT|20250910|09:56:21|S|120|250.310000||
B|RR|20250910|09:56:21|S|1|2.925000||
B|SEZL|20250910|09:56:21|S|1|91.070000||
B|TEO|20250910|09:56:21|S|13|7.482200||
B|ACKY|20250910|09:56:22|S|100|20.205000||
B|AI|20250910|09:56:22|S|300|15.919100||
B|BCH|20250910|09:56:22|S|300|30.420000||
B|IAU|20250910|09:56:22|S|250|68.805000||
B|KMB|20250910|09:56:22|S|7|130.050000||
B|MCRB|20250910|09:56:22|S|200|19.230000||
B|META|20250910|09:56:22|S|200|754.125700||
B|ORCL|20250910|09:56:22|S|100|331.510000||
B|TEO|20250910|09:56:22|S|87|7.482200||
B|VMEO|20250910|09:56:22|S|906|7.720700||
B|WMT|20250910|09:56:22|S|1|101.400000||
B|WMT|20250910|09:56:22|S|98|101.410000||
B|AAPL|20250910|09:56:23|S|20|229.957000||
B|ARM|20250910|09:56:23|S|50|148.940000||
B|CRWV|20250910|09:56:23|S|500|120.910000||
B|GDS|20250910|09:56:23|S|20|33.395000||
B|GE|20250910|09:56:23|S|20|277.450000||
B|JD|20250910|09:56:23|S|14|33.209300||
B|JD|20250910|09:56:23|S|25|33.205000||
B|MDB|20250910|09:56:23|S|10|343.620000||
B|MGNI|20250910|09:56:23|S|20|23.550000||
B|NVO|20250910|09:56:23|S|90|54.449300||
B|APH|20250910|09:56:24|S|24|117.870000||
B|BKD|20250910|09:56:24|S|64|8.199300||
B|CHWY|20250910|09:56:24|S|346|36.138600||
B|CRWV|20250910|09:56:24|S|10|120.950000||
B|JD|20250910|09:56:24|S|24|33.199300||
B|MSFT|20250910|09:56:24|S|1|499.330000||
B|NVDA|20250910|09:56:24|S|50|177.655800||
B|OKLO|20250910|09:56:24|S|305|75.350000||
B|QXO|20250910|09:56:24|S|300|21.710000||
B|RR|20250910|09:56:24|S|500|2.940000||
B|SOFI|20250910|09:56:24|S|200|26.420000||
B|TMDX|20250910|09:56:24|S|1|107.910000||
B|CIFR|20250910|09:56:25|S|200|9.825000||
B|CRWV|20250910|09:56:25|S|46|120.990000||
B|IREN|20250910|09:56:25|S|100|31.890000||
B|JD|20250910|09:56:25|S|1|33.195000||
B|NEM|20250910|09:56:25|S|74|77.610000||
B|PDD|20250910|09:56:25|S|2|124.300000||
B|QCOM|20250910|09:56:25|S|2|157.900000||
B|RXO|20250910|09:56:25|S|1|17.090000||
B|TQQQ|20250910|09:56:25|S|800|94.589300||
B|WLDN|20250910|09:56:25|S|5|96.340000||
B|ZROZ|20250910|09:56:25|S|300|67.640000||
B|AIO|20250910|09:56:26|S|42|24.640000||
B|AMD|20250910|09:56:26|S|100|159.431200||
B|CRCL|20250910|09:56:26|S|50|123.950000||
B|CRWV|20250910|09:56:26|S|26|121.280000||
B|CRWV|20250910|09:56:26|S|30|121.210000||
B|IREN|20250910|09:56:26|S|20|31.880000||
B|MSI|20250910|09:56:26|S|1|480.900000||
B|ORCL|20250910|09:56:26|S|18|331.711000||
B|PDD|20250910|09:56:26|S|17|124.305000||
B|RDDT|20250910|09:56:26|S|100|250.320000||
B|SNAP|20250910|09:56:26|S|100|7.170000||
B|TQQQ|20250910|09:56:26|S|6|94.599300||
B|TSM|20250910|09:56:26|S|6|259.430000||
B|AMZN|20250910|09:56:27|S|20|232.028300||
B|ASST|20250910|09:56:27|S|100|10.680000||
B|ASST|20250910|09:56:27|S|176|10.740000||
B|BRK/B|20250910|09:56:27|S|5|487.320000||
B|FIG|20250910|09:56:27|S|1000|54.970000||
B|HAS|20250910|09:56:27|S|100|77.610000||
B|HMY|20250910|09:56:27|S|2|15.250700||
B|MARA|20250910|09:56:27|S|5|16.125000||
B|ORCL|20250910|09:56:27|S|100|331.660000||
B|QQQ|20250910|09:56:27|S|17|581.897300||
B|QS|20250910|09:56:27|S|5|8.330000||
B|QS|20250910|09:56:27|S|10|8.340000||
B|SAP|20250910|09:56:27|S|3|267.585500||
B|TSLA|20250910|09:56:27|S|55|348.500000||
B|ARM|20250910|09:56:28|S|2|148.780000||
B|AVGO|20250910|09:56:28|S|4|359.920000||
B|CRWV|20250910|09:56:28|S|50|121.305000||
B|DAKT|20250910|09:56:28|S|115|21.680000||
B|NIO|20250910|09:56:28|S|100|5.655000||
B|NVDA|20250910|09:56:28|S|1|177.610000||
B|OKLO|20250910|09:56:28|S|500|75.340000||
B|ORCL|20250910|09:56:28|S|21|331.750000||
B|PDD|20250910|09:56:28|S|100|124.305000||
B|RAPP|20250910|09:56:28|S|100|24.140000||
B|TASK|20250910|09:56:28|S|100|17.140000||
B|ZM|20250910|09:56:28|S|39|85.170000||
B|AMD|20250910|09:56:29|S|300|159.221700||
B|ASST|20250910|09:56:29|S|25|10.780000||
B|BAC|20250910|09:56:29|S|100|50.435000||
B|BE|20250910|09:56:29|S|50|64.140000||
B|CLSK|20250910|09:56:29|S|29|10.050000||
B|PYPG|20250910|09:56:29|S|44|16.118100||
B|QQQ|20250910|09:56:29|S|300|581.880000||
B|SPYD|20250910|09:56:29|S|1|44.499300||
B|VC|20250910|09:56:29|S|100|124.870000||
B|AMD|20250910|09:56:30|S|25|159.225000||
B|ASST|20250910|09:56:30|S|100|10.770000||
B|CRWV|20250910|09:56:30|S|80|121.300000||
B|GOOGL|20250910|09:56:30|S|25|238.805000||
B|LLY|20250910|09:56:30|S|10|747.550000||
B|RBRK|20250910|09:56:30|S|20|84.180000||
B|SQQQ|20250910|09:56:30|S|100|16.955000||
B|VXUS|20250910|09:56:30|S|175|72.670000||
B|BLSH|20250910|09:56:31|S|100|54.370000||
B|GLD|20250910|09:56:31|S|1|336.079100||
B|KO|20250910|09:56:31|S|1|67.719300||
B|NVDA|20250910|09:56:31|S|99|177.705000||
B|OCTO|20250910|09:56:31|S|100|32.430000||
B|PLTR|20250910|09:56:31|S|170|164.870000||
B|TSLA|20250910|09:56:31|S|7|348.916800||
B|TSLA|20250910|09:56:31|S|30|348.847000||
B|TSLA|20250910|09:56:31|S|100|348.836800||
B|AEHL|20250910|09:56:32|S|10|7.600000||
B|ASST|20250910|09:56:32|S|100|10.710000||
B|ASST|20250910|09:56:32|S|100|10.800000||
B|BLSH|20250910|09:56:32|S|16|54.370000||
B|DKI|20250910|09:56:32|S|70|5.480000||
B|GOOGL|20250910|09:56:32|S|100|238.798500||
B|IT|20250910|09:56:32|S|5|243.390000||
B|LULU|20250910|09:56:32|S|30|166.780000||
B|NVDA|20250910|09:56:32|S|100|177.700000||
B|ORCL|20250910|09:56:32|S|2|331.821200||
B|SCCO|20250910|09:56:32|S|5|101.420000||
B|SOLV|20250910|09:56:32|S|200|72.770000||
B|UPSX|20250910|09:56:32|S|100|25.030000||
B|WBD|20250910|09:56:32|S|1100|12.115000||
B|WOLF|20250910|09:56:32|S|100|1.620000||
B|ASST|20250910|09:56:33|S|93|10.810000||
B|ATYR|20250910|09:56:33|S|100|5.275000||
B|BE|20250910|09:56:33|S|100|64.195000||
B|IT|20250910|09:56:33|S|8|243.700000||
B|MCD|20250910|09:56:33|S|100|306.600000||
B|NBIS|20250910|09:56:33|S|13|98.960000||
B|NBIS|20250910|09:56:33|S|175|98.940000||
B|ORCL|20250910|09:56:33|S|16|332.145000||
B|ORCL|20250910|09:56:33|S|30|332.090000||
B|SDA|20250910|09:56:33|S|2|2.770000||
B|SNPS|20250910|09:56:33|S|8|397.950000||
B|SOPH|20250910|09:56:33|S|100|3.340000||
B|VIST|20250910|09:56:33|S|21|38.100000||
B|ALAB|20250910|09:56:34|S|100|218.740000||
B|AMD|20250910|09:56:34|S|10|159.380000||
B|AMRX|20250910|09:56:34|S|15|9.910000||
B|ATCH|20250910|09:56:34|S|5|0.227000||
B|CRCL|20250910|09:56:34|S|100|123.715000||
B|CRWV|20250910|09:56:34|S|35|121.330000||
B|IAU|20250910|09:56:34|S|100|68.805000||
B|IREN|20250910|09:56:34|S|20|31.910000||
B|RBNE|20250910|09:56:34|S|15|4.230000||
B|RR|20250910|09:56:34|S|100|2.940000||
B|TQQQ|20250910|09:56:34|S|100|94.617500||
B|ADBE|20250910|09:56:35|S|60|357.880000||
B|AEHL|20250910|09:56:35|S|100|7.660000||
B|AMD|20250910|09:56:35|S|95|159.350000||
B|AMZN|20250910|09:56:35|S|300|232.018600||
B|AVGO|20250910|09:56:35|S|10|360.109400||
B|BE|20250910|09:56:35|S|200|64.190000||
B|BRK/B|20250910|09:56:35|S|50|487.260000||
B|CRWV|20250910|09:56:35|S|351|121.330000||
B|DB|20250910|09:56:35|S|10|36.361000||
B|LI|20250910|09:56:35|S|100|23.899300||
B|ORCL|20250910|09:56:35|S|41|332.170000||
B|ORCL|20250910|09:56:35|S|50|332.190000||
B|QQQ|20250910|09:56:35|S|15|581.928000||
B|USAR|20250910|09:56:35|S|5|14.449600||
B|WOLF|20250910|09:56:35|S|100|1.620000||
B|CRWV|20250910|09:56:36|S|100|121.260000||
B|CRWV|20250910|09:56:36|S|100|121.260000||
B|GFS|20250910|09:56:36|S|100|32.590000||
B|IREN|20250910|09:56:36|S|6|31.890000||
B|KGC|20250910|09:56:36|S|50|22.649300||
B|LMND|20250910|09:56:36|S|200|52.720000||
B|MLYS|20250910|09:56:36|S|700|35.595000||
B|NVDA|20250910|09:56:36|S|100|177.600000||
B|ORCL|20250910|09:56:36|S|1|332.110000||
B|ORCL|20250910|09:56:36|S|1|332.140000||
B|RDDT|20250910|09:56:36|S|100|250.810000||
B|SOFI|20250910|09:56:36|S|250|26.429300||
B|VMEO|20250910|09:56:36|S|100|7.710700||
B|FIG|20250910|09:56:37|S|100|54.910000||
B|GOOGL|20250910|09:56:37|S|50|238.770000||
B|HIMS|20250910|09:56:37|S|100|48.700000||
B|HOOD|20250910|09:56:37|S|20|121.339700||
B|JNK|20250910|09:56:37|S|2|97.549300||
B|META|20250910|09:56:37|S|5|753.874500||
B|META|20250910|09:56:37|S|100|754.020000||
B|OPEN|20250910|09:56:37|S|150|6.275000||
B|OSCR|20250910|09:56:37|S|54|18.849100||
B|SKYE|20250910|09:56:37|S|20|4.050000||
B|SOFI|20250910|09:56:37|S|500|26.429300||
B|SPXS|20250910|09:56:37|S|50|4.075000||
B|ACHR|20250910|09:56:38|S|4500|8.395000||
B|AREC|20250910|09:56:38|S|100|2.075000||
B|BA|20250910|09:56:38|S|8|227.956500||
B|BE|20250910|09:56:38|S|100|64.020000||
B|CG|20250910|09:56:38|S|33|65.080000||
B|CIEN|20250910|09:56:38|S|108|125.340000||
B|CLOV|20250910|09:56:38|S|1100|2.935000||
B|CVS|20250910|09:56:38|S|184|73.650000||
B|NVDA|20250910|09:56:38|S|10|177.600000||
B|OKLO|20250910|09:56:38|S|20|75.360000||
B|ORCL|20250910|09:56:38|S|100|332.175000||
B|ORCL|20250910|09:56:38|S|100|332.290000||
B|RDDT|20250910|09:56:38|S|3|250.700000||
B|SMCI|20250910|09:56:38|S|100|44.835000||
B|AVGO|20250910|09:56:39|S|25|360.335000||
B|CRWV|20250910|09:56:39|S|50|121.240000||
B|HOOD|20250910|09:56:39|S|5|121.320000||
B|INTC|20250910|09:56:39|S|1|24.595000||
B|LULU|20250910|09:56:39|S|1|166.796000||
B|NIO|20250910|09:56:39|S|30|5.655000||
B|ORCL|20250910|09:56:39|S|1|332.293300||
B|ORCL|20250910|09:56:39|S|21|332.400000||
B|ORCL|20250910|09:56:39|S|46|332.290000||
B|ORCL|20250910|09:56:39|S|100|332.470000||
B|OSCR|20250910|09:56:39|S|25|18.849100||
B|PATH|20250910|09:56:39|S|121|11.995000||
B|SOFI|20250910|09:56:39|S|600|26.437400||
B|AVGO|20250910|09:56:40|S|100|360.370000||
B|BK|20250910|09:56:40|S|10|103.940000||
B|HOOD|20250910|09:56:40|S|5|121.370000||
B|NVDA|20250910|09:56:40|S|100|177.625000||
B|ORCL|20250910|09:56:40|S|10|332.790000||
B|ORCL|20250910|09:56:40|S|78|332.840000||
B|PEW|20250910|09:56:40|S|2|6.024000||
B|SAND|20250910|09:56:40|S|20|11.595000||
B|SNPS|20250910|09:56:40|S|1|398.460000||
B|WLDS|20250910|09:56:40|S|67|7.210000||
B|WM|20250910|09:56:40|S|2|218.990000||
B|AMD|20250910|09:56:41|S|300|159.190000||
B|BRK/B|20250910|09:56:41|S|2|487.220000||
B|BX|20250910|09:56:41|S|6|178.104800||
B|CDNS|20250910|09:56:41|S|30|330.890000||
B|MSFT|20250910|09:56:41|S|10|499.240000||
B|NVDU|20250910|09:56:41|S|182|120.670000||
B|SPYD|20250910|09:56:41|S|1|44.489300||
B|TSM|20250910|09:56:41|S|1|259.285000||
B|AMD|20250910|09:56:42|S|10|159.220000||
B|AVGO|20250910|09:56:42|S|72|360.230000||
B|GOOGL|20250910|09:56:42|S|20|238.870000||
B|JPM|20250910|09:56:42|S|2|298.460000||
B|ORCL|20250910|09:56:42|S|2|333.320000||
B|ORCL|20250910|09:56:42|S|3|333.370000||
B|ORCL|20250910|09:56:42|S|8|333.320000||
B|ORCL|20250910|09:56:42|S|100|333.370000||
B|PLTR|20250910|09:56:42|S|100|164.980000||
B|SNPS|20250910|09:56:42|S|10|397.991000||
B|SOUN|20250910|09:56:42|S|100|14.435000||
B|TGEN|20250910|09:56:42|S|300|7.090000||
B|TSLA|20250910|09:56:42|S|50|348.930000||
B|AMD|20250910|09:56:43|S|250|159.229000||
B|GOOGL|20250910|09:56:43|S|100|238.885000||
B|NVDA|20250910|09:56:43|S|6|177.590000||
B|NVDA|20250910|09:56:43|S|35|177.580000||
B|ORCL|20250910|09:56:43|S|4|333.500000||
B|ORCL|20250910|09:56:43|S|16|333.490000||
B|OSCR|20250910|09:56:43|S|200|18.939100||
B|PLTR|20250910|09:56:43|S|20|164.960000||
B|RGTI|20250910|09:56:43|S|175|16.455000||
B|SNPS|20250910|09:56:43|S|4|397.991000||
B|SOFI|20250910|09:56:43|S|500|26.459300||
B|TATT|20250910|09:56:43|S|28|37.220000||
B|AMZN|20250910|09:56:44|S|100|232.140000||
B|ASST|20250910|09:56:44|S|100|10.800000||
B|BULL|20250910|09:56:44|S|241|13.690000||
B|ETHU|20250910|09:56:44|S|54|150.730000||
B|LOB|20250910|09:56:44|S|1|36.970000||
B|MLYS|20250910|09:56:44|S|40|35.595000||
B|NVDA|20250910|09:56:44|S|6|177.585000||
B|NVO|20250910|09:56:44|S|1|54.439100||
B|QID|20250910|09:56:44|S|20|23.115000||
B|RITM|20250910|09:56:44|S|2|12.559900||
B|SEZL|20250910|09:56:44|S|21|91.240000||
B|TSLA|20250910|09:56:44|S|25|348.967800||
B|UVXY|20250910|09:56:44|S|100|11.005000||
B|ZM|20250910|09:56:44|S|4|85.090000||
B|AEHL|20250910|09:56:45|S|100|7.600000||
B|ANF|20250910|09:56:45|S|8|97.100000||
B|AVGO|20250910|09:56:45|S|50|360.392300||
B|HOOD|20250910|09:56:45|S|100|121.490000||
B|MLYS|20250910|09:56:45|S|100|35.595000||
B|MU|20250910|09:56:45|S|100|141.070000||
B|ORCL|20250910|09:56:45|S|1|333.430000||
B|ORCL|20250910|09:56:45|S|2|333.520000||
B|ORCL|20250910|09:56:45|S|50|333.710000||
B|PLTR|20250910|09:56:45|S|10|164.950000||
B|RKT|20250910|09:56:45|S|200|21.645000||
B|TGL|20250910|09:56:45|S|100|0.869000||
B|UPST|20250910|09:56:45|S|14|63.280000||
B|VTIP|20250910|09:56:45|S|100|50.725000||
B|AVGO|20250910|09:56:46|S|4|360.350000||
B|AVGO|20250910|09:56:46|S|4|360.392300||
B|AVGO|20250910|09:56:46|S|4|360.392300||
B|AVGO|20250910|09:56:46|S|4|360.392300||
B|CRWV|20250910|09:56:46|S|50|121.670000||
B|HIMS|20250910|09:56:46|S|459|48.740000||
B|MSFU|20250910|09:56:46|S|100|49.000000||
B|NVDA|20250910|09:56:46|S|30|177.599300||
B|ORCL|20250910|09:56:46|S|2|333.590000||
B|ORCL|20250910|09:56:46|S|8|333.800000||
B|ORCL|20250910|09:56:46|S|10|333.630000||
B|ORCL|20250910|09:56:46|S|50|333.610000||
B|ORCL|20250910|09:56:46|S|90|333.637800||
B|ORCL|20250910|09:56:46|S|100|333.650000||
B|PLTR|20250910|09:56:46|S|100|164.940000||
B|AMD|20250910|09:56:47|S|10|159.205000||
B|CRWV|20250910|09:56:47|S|16|121.710000||
B|DUOL|20250910|09:56:47|S|11|281.400000||
B|HMY|20250910|09:56:47|S|10|15.263900||
B|IREN|20250910|09:56:47|S|200|31.921200||
B|SOUN|20250910|09:56:47|S|100|14.440000||
B|SOXS|20250910|09:56:47|S|500|6.555000||
B|VDE|20250910|09:56:47|S|200|125.080000||
B|VDE|20250910|09:56:47|S|200|125.081400||
B|WLDS|20250910|09:56:47|S|100|7.160000||
B|ACN|20250910|09:56:48|S|8|249.410000||
B|ADBE|20250910|09:56:48|S|4|358.162800||
B|CRWV|20250910|09:56:48|S|20|121.640000||
B|GOOG|20250910|09:56:48|S|300|239.210000||
B|META|20250910|09:56:48|S|100|754.640000||
B|MSTW|20250910|09:56:48|S|10|35.050000||
B|NBIS|20250910|09:56:48|S|500|99.250000||
B|ORCL|20250910|09:56:48|S|30|333.300000||
B|ORCL|20250910|09:56:48|S|75|333.501600||
B|SQQQ|20250910|09:56:48|S|400|16.950000||
B|TSLA|20250910|09:56:48|S|175|349.070000||
B|AIIO|20250910|09:56:49|S|100|1.520000||
B|BINI|20250910|09:56:49|E|1000|0.114500||
B|BITO|20250910|09:56:49|S|35|19.665000||
B|CHWY|20250910|09:56:49|S|200|36.228800||
B|CQQQ|20250910|09:56:49|S|70|52.300000||
B|FIG|20250910|09:56:49|S|100|54.960000||
B|IBIT|20250910|09:56:49|S|3|64.785000||
B|NIU|20250910|09:56:49|S|300|4.110000||
B|OPEN|20250910|09:56:49|S|4|6.250000||
B|PLTR|20250910|09:56:49|S|10|164.930000||
B|QS|20250910|09:56:49|S|200|8.345000||
B|SOFI|20250910|09:56:49|S|7|26.469300||
B|TMDX|20250910|09:56:49|S|10|108.030000||
B|AMD|20250910|09:56:50|S|50|159.170000||
B|AVAV|20250910|09:56:50|S|100|235.910000||
B|JPM|20250910|09:56:50|S|100|298.400000||
B|MSFT|20250910|09:56:50|S|10|499.220000||
B|ORCL|20250910|09:56:50|S|100|333.420000||
B|SQQQ|20250910|09:56:50|S|100|16.945000||
B|WPM|20250910|09:56:50|S|400|104.550000||
B|BABA|20250910|09:56:51|S|100|144.530000||
B|DLR|20250910|09:56:51|S|100|170.940000||
B|DLR|20250910|09:56:51|S|100|171.010000||
B|DLR|20250910|09:56:51|S|200|171.170000||
B|DLR|20250910|09:56:51|S|700|171.100000||
B|ETHA|20250910|09:56:51|S|100|33.455000||
B|GLD|20250910|09:56:51|S|5|336.083000||
B|HL|20250910|09:56:51|S|24|10.455000||
B|OCTO|20250910|09:56:51|S|50|32.440000||
B|RBNE|20250910|09:56:51|S|62|4.200000||
B|RBRK|20250910|09:56:51|S|10|84.030000||
B|RBRK|20250910|09:56:51|S|13|84.020000||
B|RDDT|20250910|09:56:51|S|10|251.090000||
B|RDDT|20250910|09:56:51|S|84|251.080000||
B|SOXL|20250910|09:56:51|S|110|28.275000||
B|SOXS|20250910|09:56:51|S|150|6.560000||
B|VWO|20250910|09:56:51|S|1|52.957500||
B|BABA|20250910|09:56:52|S|200|144.460000||
B|CRCL|20250910|09:56:52|S|5|123.715000||
B|CRCL|20250910|09:56:52|S|35|123.715000||
B|CRWV|20250910|09:56:52|S|10|121.750000||
B|CRWV|20250910|09:56:52|S|51|121.690000||
B|HUBS|20250910|09:56:52|S|4|505.780000||
B|META|20250910|09:56:52|S|10|754.250000||
B|MNTN|20250910|09:56:52|S|20|20.470000||
B|NTES|20250910|09:56:52|S|6|145.020000||
B|ORCL|20250910|09:56:52|S|2|333.070000||
B|ORCL|20250910|09:56:52|S|100|333.055700||
B|SBET|20250910|09:56:52|S|35|16.930000||
B|SNPS|20250910|09:56:52|S|24|397.250000||
B|VMEO|20250910|09:56:52|S|349|7.710700||
B|AFRM|20250910|09:56:53|S|100|87.900000||
B|CRWV|20250910|09:56:53|S|100|121.720000||
B|CRWV|20250910|09:56:53|S|242|121.710000||
B|DAKT|20250910|09:56:53|S|10|21.680000||
B|HIMS|20250910|09:56:53|S|400|48.690000||
B|LLY|20250910|09:56:53|S|10|747.550000||
B|MSFT|20250910|09:56:53|S|1|499.246500||
B|MU|20250910|09:56:53|S|100|141.017500||
B|OKLO|20250910|09:56:53|S|120|75.230000||
B|PLTR|20250910|09:56:53|S|266|164.845000||
B|QCOM|20250910|09:56:53|S|1|157.859700||
B|SOC|20250910|09:56:53|S|100|22.070000||
B|SOC|20250910|09:56:53|S|100|22.070000||
B|VZ|20250910|09:56:53|S|3|43.589300||
B|WHR|20250910|09:56:53|S|22|93.070000||
B|AEHL|20250910|09:56:54|S|100|7.560000||
B|AEHL|20250910|09:56:54|S|100|7.580000||
B|CDNS|20250910|09:56:54|S|4|330.635000||
B|CRWV|20250910|09:56:54|S|5|121.740000||
B|ITUB|20250910|09:56:54|S|891|7.065000||
B|NVDA|20250910|09:56:54|S|200|177.454300||
B|PAVE|20250910|09:56:54|S|21|46.469300||
B|PODD|20250910|09:56:54|S|1|333.110000||
B|SOC|20250910|09:56:54|S|400|22.120000||
B|TTD|20250910|09:56:54|S|200|50.105000||
B|UNH|20250910|09:56:54|S|5|343.660000||
B|XPEV|20250910|09:56:54|S|100|20.110000||
B|XPEV|20250910|09:56:54|S|2000|20.110000||
B|COIN|20250910|09:56:55|S|6|323.900000||
B|CRWV|20250910|09:56:55|S|10|121.625000||
B|CRWV|20250910|09:56:55|S|38|121.670000||
B|ORCL|20250910|09:56:55|S|120|332.980000||
B|PDO|20250910|09:56:55|S|100|14.070000||
B|SOC|20250910|09:56:55|S|100|22.160000||
B|SOXL|20250910|09:56:55|S|5|28.295000||
B|XPEV|20250910|09:56:55|S|1000|20.110000||
B|YPF|20250910|09:56:55|S|100|28.250000||
B|CRWV|20250910|09:56:56|S|200|121.660000||
B|CRWV|20250910|09:56:56|S|300|121.660000||
B|MAGS|20250910|09:56:56|S|46|61.590000||
B|MP|20250910|09:56:56|S|10|63.370000||
B|OSCR|20250910|09:56:56|S|800|18.890000||
B|SE|20250910|09:56:56|S|20|191.180000||
B|SKYH|20250910|09:56:56|S|100|10.000000||
B|SOC|20250910|09:56:56|S|100|22.250000||
B|SOC|20250910|09:56:56|S|300|22.220000||
B|ACHR|20250910|09:56:57|S|500|8.405000||
B|ALAB|20250910|09:56:57|S|1|218.920000||
B|BABA|20250910|09:56:57|S|100|144.395000||
B|MGK|20250910|09:56:57|S|25|391.590000||
B|ORCL|20250910|09:56:57|S|25|332.840000||
B|PBR|20250910|09:56:57|S|100|12.570000||
B|SBET|20250910|09:56:57|S|37|16.920000||
B|SNPS|20250910|09:56:57|S|3|396.890000||
B|TSLA|20250910|09:56:57|S|28|349.010000||
B|XOM|20250910|09:56:57|S|1|112.329800||
B|ZTS|20250910|09:56:57|S|100|149.270000||
B|AAPL|20250910|09:56:58|S|10|230.020000||
B|ALAB|20250910|09:56:58|S|1286|218.930000||
B|APP|20250910|09:56:58|S|15|570.110000||
B|AVGO|20250910|09:56:58|S|4|360.225500||
B|AVGO|20250910|09:56:58|S|20|360.300000||
B|BLOX|20250910|09:56:58|S|4|22.740000||
B|BRK/B|20250910|09:56:58|S|2|487.310000||
B|CLS|20250910|09:56:58|S|50|243.240000||
B|CRCL|20250910|09:56:58|S|200|123.690000||
B|CRWV|20250910|09:56:58|S|8|121.600000||
B|GOOG|20250910|09:56:58|S|4|239.120000||
B|JD|20250910|09:56:58|S|200|33.189300||
B|KTOS|20250910|09:56:58|S|100|65.130000||
B|ORCL|20250910|09:56:58|S|20|332.870000||
B|AAPL|20250910|09:56:59|S|500|230.030000||
B|ASST|20250910|09:56:59|S|100|10.930000||
B|CENTA|20250910|09:56:59|S|200|33.670000||
B|CLS|20250910|09:56:59|S|100|243.150000||
B|CRCL|20250910|09:56:59|S|6|123.900000||
B|CRCL|20250910|09:56:59|S|17|124.000000||
B|CRCL|20250910|09:56:59|S|100|123.900000||
B|CRCL|20250910|09:56:59|S|350|123.830000||
B|CRWV|20250910|09:56:59|S|6|121.290000||
B|OPEN|20250910|09:56:59|S|40|6.269900||
B|AMZN|20250910|09:57:00|S|3|232.190000||
B|CRWV|20250910|09:57:00|S|150|121.360000||
B|JBDI|20250910|09:57:00|S|2|1.975000||
B|JD|20250910|09:57:00|S|200|33.200000||
B|OKLO|20250910|09:57:00|S|2|75.230000||
B|AMD|20250910|09:57:01|S|70|159.340000||
B|HIVE|20250910|09:57:01|S|2200|3.080000||
B|IMAX|20250910|09:57:01|S|6|30.570000||
B|MELI|20250910|09:57:01|S|1|2386.700000||
B|RBNE|20250910|09:57:01|S|400|4.460000||
B|TANH|20250910|09:57:01|S|50|2.250000||
B|ANET|20250910|09:57:02|E|10|147.370000||
B|BKKT|20250910|09:57:02|S|7|9.625000||
B|GLDM|20250910|09:57:02|S|40|72.289300||
B|IREN|20250910|09:57:02|S|9|31.899000||
B|TLTW|20250910|09:57:02|S|89|23.155000||
B|TTD|20250910|09:57:02|S|10|50.110000||
B|AMAT|20250910|09:57:03|S|10|163.210000||
B|AMAT|20250910|09:57:03|S|10|163.230000||
B|AVGO|20250910|09:57:03|S|36|360.290000||
B|AVGO|20250910|09:57:03|S|42|360.310000||
B|BMNR|20250910|09:57:03|S|42|47.915000||
B|DLR|20250910|09:57:03|S|6|171.240000||
B|DUOL|20250910|09:57:03|S|15|281.410000||
B|LUMN|20250910|09:57:03|S|100|6.145000||
B|ORCL|20250910|09:57:03|S|46|332.220000||
B|ORCL|20250910|09:57:03|S|100|332.100000||
B|QXO|20250910|09:57:03|S|2000|21.820000||
B|TSLA|20250910|09:57:03|S|75|349.032800||
B|TSLA|20250910|09:57:03|S|100|349.147300||
B|TSLA|20250910|09:57:03|S|149|349.030000||
B|TSLA|20250910|09:57:03|S|156|349.050000||
B|COP|20250910|09:57:04|S|73|93.230000||
B|CTVA|20250910|09:57:04|S|400|72.730000||
B|GGLL|20250910|09:57:04|S|100|61.790000||
B|GIS|20250910|09:57:04|S|100|49.729000||
B|GMHS|20250910|09:57:04|S|400|2.170000||
B|HLP|20250910|09:57:04|S|200|0.820000||
B|META|20250910|09:57:04|S|1|754.060000||
B|MSTR|20250910|09:57:04|S|2|336.810000||
B|TLT|20250910|09:57:04|S|50|89.265000||
B|TSLA|20250910|09:57:04|S|25|349.170000||
B|TSLA|20250910|09:57:04|S|100|349.177000||
B|TSLA|20250910|09:57:04|S|175|349.170000||
B|WLDS|20250910|09:57:04|S|100|7.080000||
B|AMD|20250910|09:57:05|S|100|159.460000||
B|AMD|20250910|09:57:05|S|150|159.451900||
B|ANF|20250910|09:57:05|S|20|97.390000||
B|GOOG|20250910|09:57:05|S|5|239.190000||
B|META|20250910|09:57:05|S|1|754.100000||
B|NVDA|20250910|09:57:05|S|100|177.530000||
B|TSLA|20250910|09:57:05|S|100|349.110600||
B|UNH|20250910|09:57:05|S|3|343.660000||
B|YPF|20250910|09:57:05|S|119|28.260000||
B|AVGO|20250910|09:57:06|S|10|360.350000||
B|CRCL|20250910|09:57:06|S|5|124.030000||
B|CRM|20250910|09:57:06|S|12|251.800000||
B|CUBE|20250910|09:57:06|S|100|40.890000||
B|GEV|20250910|09:57:06|S|100|634.350000||
B|KO|20250910|09:57:06|S|77|67.729300||
B|SLNH|20250910|09:57:06|S|32|0.582600||
B|YPF|20250910|09:57:06|S|213|28.260000||
B|ZEPP|20250910|09:57:06|S|50|54.470000||
B|AAPU|20250910|09:57:07|S|120|26.845000||
B|AVGO|20250910|09:57:07|S|5|360.410000||
B|AVGO|20250910|09:57:07|S|12|360.370000||
B|BITF|20250910|09:57:07|S|50|1.830000||
B|BSX|20250910|09:57:07|S|300|105.810000||
B|CLOV|20250910|09:57:07|S|4|2.935000||
B|CVX|20250910|09:57:07|S|12|157.008100||
B|HOOD|20250910|09:57:07|S|50|121.550000||
B|HOOD|20250910|09:57:07|S|200|121.578000||
B|HROW|20250910|09:57:07|S|50|39.500000||
B|IVP|20250910|09:57:07|S|1800|0.884000||
B|NU|20250910|09:57:07|S|68|15.675000||
B|RBNE|20250910|09:57:07|S|100|4.370000||
B|YPF|20250910|09:57:07|S|205|28.280000||
B|AMD|20250910|09:57:08|S|50|159.360000||
B|AMZN|20250910|09:57:08|S|10|232.418500||
B|APLD|20250910|09:57:08|S|190|15.869000||
B|ASST|20250910|09:57:08|S|100|11.040000||
B|MA|20250910|09:57:08|S|2|576.540000||
B|NIO|20250910|09:57:08|S|150|5.655000||
B|ORCL|20250910|09:57:08|S|100|332.611000||
B|TNXP|20250910|09:57:08|S|200|25.650000||
B|VMEO|20250910|09:57:08|S|2000|7.719300||
B|AVGO|20250910|09:57:09|S|10|360.358200||
B|CMPX|20250910|09:57:09|S|500|3.550000||
B|DUK|20250910|09:57:09|S|22|120.710000||
B|FNKO|20250910|09:57:09|S|4680|3.310000||
B|GDX|20250910|09:57:09|S|10|68.070000||
B|GLE|20250910|09:57:09|S|50|2.020000||
B|IREN|20250910|09:57:09|S|100|31.828800||
B|MSFT|20250910|09:57:09|S|8|499.420000||
B|NVDA|20250910|09:57:09|S|7|177.450000||
B|TQQQ|20250910|09:57:09|S|200|94.667500||
B|TSLA|20250910|09:57:09|S|100|349.187300||
B|ADMA|20250910|09:57:10|S|130|16.360000||
B|AMD|20250910|09:57:10|S|20|159.351700||
B|AMZN|20250910|09:57:10|S|5|232.398300||
B|AMZN|20250910|09:57:10|S|500|232.398300||
B|CHWY|20250910|09:57:10|S|50|36.080000||
B|MA|20250910|09:57:10|S|3|576.540000||
B|MU|20250910|09:57:10|S|25|140.842000||
B|NVDA|20250910|09:57:10|S|10|177.425000||
B|WLDS|20250910|09:57:10|S|300|7.190000||
B|ADBE|20250910|09:57:11|S|1|358.170000||
B|AMZN|20250910|09:57:11|S|2|232.398300||
B|AMZN|20250910|09:57:11|S|15|232.398300||
B|AVGO|20250910|09:57:11|S|1|360.360000||
B|CHWY|20250910|09:57:11|S|100|36.080000||
B|FIG|20250910|09:57:11|S|500|54.980000||
B|GOOGL|20250910|09:57:11|S|20|238.940000||
B|MSFT|20250910|09:57:11|S|5|499.476100||
B|NIO|20250910|09:57:11|S|570|5.655000||
B|NVD|20250910|09:57:11|S|100|9.760000||
B|QQQ|20250910|09:57:11|S|20|581.965000||
B|QQQ|20250910|09:57:11|S|100|582.019300||
B|RBNE|20250910|09:57:11|S|200|4.140000||
B|SNPS|20250910|09:57:11|S|2|396.661000||
B|VST|20250910|09:57:11|S|200|203.580000||
B|WLDS|20250910|09:57:11|S|300|7.200000||
B|AVGO|20250910|09:57:12|S|1|360.285000||
B|BMNR|20250910|09:57:12|S|100|48.010000||
B|DLR|20250910|09:57:12|S|101|170.940000||
B|DLR|20250910|09:57:12|S|200|170.970000||
B|DLR|20250910|09:57:12|S|300|170.950000||
B|DLR|20250910|09:57:12|S|300|170.960000||
B|DLR|20250910|09:57:12|S|700|171.150000||
B|GLDM|20250910|09:57:12|S|600|72.289300||
B|NVDA|20250910|09:57:12|S|100|177.395000||
B|NVDA|20250910|09:57:12|S|100|177.395000||
B|RDDT|20250910|09:57:12|S|8|251.410000||
B|TSLA|20250910|09:57:12|S|21|348.930000||
B|WLDS|20250910|09:57:12|S|50|7.190000||
B|WLDS|20250910|09:57:12|S|150|7.170000||
B|ABBV|20250910|09:57:13|S|8|209.360000||
B|AIRO|20250910|09:57:13|S|20|19.260000||
B|AMD|20250910|09:57:13|S|92|159.330000||
B|AMZN|20250910|09:57:13|S|100|232.370300||
B|CRDO|20250910|09:57:13|S|1|154.990000||
B|HOOD|20250910|09:57:13|S|100|121.604700||
B|INTC|20250910|09:57:13|S|1|24.605000||
B|LMND|20250910|09:57:13|S|150|52.789000||
B|NVTS|20250910|09:57:13|S|45|5.890000||
B|RBLX|20250910|09:57:13|S|38|131.270000||
B|WLDS|20250910|09:57:13|S|300|7.190000||
B|AXP|20250910|09:57:14|S|30|323.700000||
B|DUK|20250910|09:57:14|S|10|120.707800||
B|DUK|20250910|09:57:14|S|11|120.710000||
B|GOOGL|20250910|09:57:14|S|4|238.960000||
B|IRDM|20250910|09:57:14|E|1|18.880000||
B|MSFT|20250910|09:57:14|S|7|499.640000||
B|MSFT|20250910|09:57:14|S|75|499.605800||
B|NBIS|20250910|09:57:14|S|52|99.430000||
B|ORCL|20250910|09:57:14|S|10|332.265000||
B|RBRK|20250910|09:57:14|S|20|84.091000||
B|RKLB|20250910|09:57:14|S|100|46.490000||
B|META|20250910|09:57:15|S|101|754.350000||
B|META|20250910|09:57:15|S|181|754.350000||
B|MU|20250910|09:57:15|S|300|140.870000||
B|NBR|20250910|09:57:15|S|20|41.490000||
B|NVDA|20250910|09:57:15|S|2|177.455000||
B|PANW|20250910|09:57:15|S|2|201.870000||
B|RBNE|20250910|09:57:15|S|100|4.040000||
B|SAP|20250910|09:57:15|S|13|267.520000||
B|SKYE|20250910|09:57:15|S|20|4.050000||
B|TSLL|20250910|09:57:15|S|6|13.359300||
B|VKTX|20250910|09:57:15|S|40|25.728600||
B|AMD|20250910|09:57:16|S|78|159.270000||
B|AMZN|20250910|09:57:16|S|2|232.368300||
B|AVGO|20250910|09:57:16|S|4|360.250000||
B|CHWY|20250910|09:57:16|S|467|36.100000||
B|INTU|20250910|09:57:16|S|6|663.830000||
B|IONQ|20250910|09:57:16|S|2|43.860000||
B|JEPQ|20250910|09:57:16|S|292|56.299900||
B|LGHL|20250910|09:57:16|S|21|1.995000||
B|ORCL|20250910|09:57:16|S|100|332.050000||
B|ORCL|20250910|09:57:16|S|160|331.910000||
B|SNPS|20250910|09:57:16|S|1|396.981000||
B|TSLA|20250910|09:57:16|S|29|348.910000||
B|WLDS|20250910|09:57:16|S|200|7.280000||
B|AAPL|20250910|09:57:17|S|2|229.880000||
B|BITF|20250910|09:57:17|S|20|1.830000||
B|COIN|20250910|09:57:17|S|15|323.970000||
B|CSX|20250910|09:57:17|S|13|32.310700||
B|GOOG|20250910|09:57:17|S|508|239.230000||
B|MLYS|20250910|09:57:17|S|100|35.645000||
B|MRK|20250910|09:57:17|S|43|84.119100||
B|MSFT|20250910|09:57:17|S|100|499.560000||
B|NIO|20250910|09:57:17|S|3723|5.650000||
B|NIO|20250910|09:57:17|S|8000|5.650000||
B|ORCL|20250910|09:57:17|S|100|332.198800||
B|TSLA|20250910|09:57:17|S|20|348.850000||
B|TSLA|20250910|09:57:17|S|25|348.803200||
B|BITF|20250910|09:57:18|S|100|1.825000||
B|CRWV|20250910|09:57:18|S|1|121.680000||
B|RBNE|20250910|09:57:18|S|6|3.860000||
B|SMLF|20250910|09:57:18|S|7|74.160000||
B|TSLA|20250910|09:57:18|S|35|348.802700||
B|UVIX|20250910|09:57:18|S|150|10.735000||
B|AMD|20250910|09:57:19|S|300|159.233700||
B|AMDL|20250910|09:57:19|S|200|10.080000||
B|AVGO|20250910|09:57:19|S|5|360.290000||
B|AVGO|20250910|09:57:19|S|50|360.270000||
B|JD|20250910|09:57:19|S|1000|33.200000||
B|KO|20250910|09:57:19|S|10|67.749300||
B|NBIS|20250910|09:57:19|S|10|99.290000||
B|NBIS|20250910|09:57:19|S|100|99.200000||
B|RBNE|20250910|09:57:19|S|529|3.810000||
B|SEZL|20250910|09:57:19|S|100|91.250000||
B|TFC|20250910|09:57:19|S|134|45.275000||
B|WOLF|20250910|09:57:19|S|1|1.625000||
B|ADBE|20250910|09:57:20|S|2|358.110000||
B|BRK/B|20250910|09:57:20|S|5|487.310000||
B|BSX|20250910|09:57:20|S|15|105.860000||
B|CRCL|20250910|09:57:20|S|80|123.805000||
B|CRWV|20250910|09:57:20|S|200|121.950000||
B|DIS|20250910|09:57:20|S|26|116.550000||
B|EYPT|20250910|09:57:20|S|200|13.700000||
B|NBIS|20250910|09:57:20|S|75|99.140000||
B|NBIS|20250910|09:57:20|S|135|99.190000||
B|NBIS|20250910|09:57:20|S|160|99.090000||
B|NBIS|20250910|09:57:20|S|165|99.180000||
B|ORCL|20250910|09:57:20|S|3|332.974800||
B|ORCL|20250910|09:57:20|S|100|332.920000||
B|SO|20250910|09:57:20|S|4|91.430000||
B|Z|20250910|09:57:20|S|100|87.950000||
B|AMZN|20250910|09:57:21|S|80|232.478300||
B|BITF|20250910|09:57:21|S|5|1.835000||
B|BMNR|20250910|09:57:21|S|76|48.040000||
B|CHWY|20250910|09:57:21|S|1|36.128800||
B|GE|20250910|09:57:21|S|2|277.890000||
B|IREN|20250910|09:57:21|S|10|31.860000||
B|MU|20250910|09:57:21|S|1|140.880000||
B|MU|20250910|09:57:21|S|1|140.899600||
B|ORCL|20250910|09:57:21|S|100|333.301000||
B|ORCL|20250910|09:57:21|S|100|333.310000||
B|TEM|20250910|09:57:21|S|200|80.525000||
B|VKTX|20250910|09:57:21|S|100|25.728800||
B|ACN|20250910|09:57:22|S|4|249.470000||
B|ARGT|20250910|09:57:22|S|200|73.850000||
B|AVGO|20250910|09:57:22|S|20|360.300000||
B|GOOGL|20250910|09:57:22|S|7|239.020000||
B|GOOGL|20250910|09:57:22|S|50|239.020000||
B|GOOGL|20250910|09:57:22|S|50|239.020000||
B|GOOGL|20250910|09:57:22|S|150|239.020000||
B|HOOD|20250910|09:57:22|S|25|121.800000||
B|NVO|20250910|09:57:22|S|100|54.509300||
B|PLTR|20250910|09:57:22|S|11|164.850000||
B|RBNE|20250910|09:57:22|S|48|3.870000||
B|TSM|20250910|09:57:22|S|70|259.175000||
B|V|20250910|09:57:22|S|17|339.160000||
B|VTI|20250910|09:57:22|S|1|322.649300||
B|AMD|20250910|09:57:23|S|41|159.155000||
B|AMD|20250910|09:57:23|S|100|159.160000||
B|HROW|20250910|09:57:23|S|50|39.520000||
B|IBIT|20250910|09:57:23|S|4|64.809900||
B|META|20250910|09:57:23|S|100|754.840000||
B|MO|20250910|09:57:23|S|300|66.308800||
B|ORCL|20250910|09:57:23|S|1000|333.380000||
B|OSIS|20250910|09:57:23|S|100|232.780000||
B|BABA|20250910|09:57:24|S|300|144.565000||
B|HUT|20250910|09:57:24|S|5|31.045000||
B|MLYS|20250910|09:57:24|S|40|35.740000||
B|MRVL|20250910|09:57:24|S|20|67.155000||
B|MSTR|20250910|09:57:24|S|25|337.320000||
B|NBR|20250910|09:57:24|S|180|41.490000||
B|ORCL|20250910|09:57:24|S|15|333.100000||
B|ORCL|20250910|09:57:24|S|20|333.100000||
B|ORCL|20250910|09:57:24|S|100|333.360000||
B|RBNE|20250910|09:57:24|S|100|3.880000||
B|SNPS|20250910|09:57:24|S|4|397.380000||
B|SPG|20250910|09:57:24|S|2|178.490000||
B|TLTW|20250910|09:57:24|S|55|23.155000||
B|UPST|20250910|09:57:24|S|100|63.530000||
B|CIFR|20250910|09:57:25|S|100|9.945000||
B|CRWV|20250910|09:57:25|S|1000|121.980000||
B|GDX|20250910|09:57:25|S|24|68.047500||
B|GLD|20250910|09:57:25|S|77|336.059800||
B|MARA|20250910|09:57:25|S|400|16.220000||
B|OKTA|20250910|09:57:25|S|200|93.585500||
B|OKTA|20250910|09:57:25|S|297|93.580000||
B|SAP|20250910|09:57:25|S|15|267.610000||
B|SHPH|20250910|09:57:25|S|25|3.480000||
B|TSLS|20250910|09:57:25|S|1|6.990000||
B|CRWV|20250910|09:57:26|S|190|122.340000||
B|CRWV|20250910|09:57:26|S|311|122.210000||
B|CRWV|20250910|09:57:26|S|363|122.170000||
B|GDOT|20250910|09:57:26|S|100|14.630000||
B|GDOT|20250910|09:57:26|S|300|14.540000||
B|IREN|20250910|09:57:26|S|8|31.960000||
B|NBIS|20250910|09:57:26|S|20|99.180000||
B|RBRK|20250910|09:57:26|S|385|84.410000||
B|SNOW|20250910|09:57:26|S|20|232.120000||
B|SNPS|20250910|09:57:26|S|1|397.130000||
B|VOYG|20250910|09:57:26|S|3|29.210000||
B|YINN|20250910|09:57:26|S|200|49.995000||
B|AMZN|20250910|09:57:27|S|100|232.380000||
B|CDNS|20250910|09:57:27|S|1|330.460000||
B|CLS|20250910|09:57:27|S|9|243.030000||
B|CRM|20250910|09:57:27|S|2|251.820000||
B|FND|20250910|09:57:27|S|11|86.500000||
B|MPC|20250910|09:57:27|S|4|184.220000||
B|MU|20250910|09:57:27|S|24|140.930000||
B|RBNE|20250910|09:57:27|S|400|3.600000||
B|RBRK|20250910|09:57:27|S|12|84.460000||
B|RBRK|20250910|09:57:27|S|20|84.510000||
B|SPOT|20250910|09:57:27|S|1|701.370000||
B|WDAY|20250910|09:57:27|S|4|230.540000||
B|ALNY|20250910|09:57:28|S|14|466.940000||
B|CLS|20250910|09:57:28|S|49|242.860000||
B|COIN|20250910|09:57:28|S|3|324.830000||
B|CRWV|20250910|09:57:28|S|1|122.460000||
B|GLE|20250910|09:57:28|S|1300|2.008000||
B|GOOG|20250910|09:57:28|S|50|239.270000||
B|MGNI|20250910|09:57:28|S|20|23.630000||
B|MP|20250910|09:57:28|S|100|63.350000||
B|ORCL|20250910|09:57:28|S|269|333.180000||
B|PLTU|20250910|09:57:28|S|10|84.530000||
B|RBNE|20250910|09:57:28|S|100|3.650000||
B|SOUN|20250910|09:57:28|S|10|14.455000||
B|TQQQ|20250910|09:57:28|S|100|94.655000||
B|TRX|20250910|09:57:28|S|4000|0.459000||
B|TSSI|20250910|09:57:28|S|20|15.590000||
B|TTD|20250910|09:57:28|S|60|50.186500||
B|USAS|20250910|09:57:28|S|100|2.740000||
B|ZS|20250910|09:57:28|S|2|286.556700||
B|ZS|20250910|09:57:28|S|8|286.556700||
B|ZS|20250910|09:57:28|S|11|286.556700||
B|ABTC|20250910|09:57:29|S|800|10.080000||
B|BMNR|20250910|09:57:29|S|100|47.910000||
B|CCJ|20250910|09:57:29|S|100|79.477300||
B|CRWV|20250910|09:57:29|S|19|122.450000||
B|DUOL|20250910|09:57:29|S|5|282.680000||
B|JOBY|20250910|09:57:29|S|300|13.877600||
B|MSFT|20250910|09:57:29|S|161|499.750000||
B|ORCL|20250910|09:57:29|S|50|333.130000||
B|PLTR|20250910|09:57:29|S|175|164.780000||
B|RDDT|20250910|09:57:29|S|40|251.800000||
B|TSM|20250910|09:57:29|S|60|259.200000||
B|XPEV|20250910|09:57:29|S|60|20.145000||
B|ADBE|20250910|09:57:30|S|10|358.050000||
B|ADBE|20250910|09:57:30|S|172|358.050000||
B|FIG|20250910|09:57:30|S|5|54.990000||
B|NVDA|20250910|09:57:30|S|5|177.455000||
B|PLUG|20250910|09:57:30|S|500|1.465000||
B|RBRK|20250910|09:57:30|E|25|84.500000||
B|U|20250910|09:57:30|S|100|45.020000||
B|UA|20250910|09:57:30|S|3800|4.850000||
B|AMZN|20250910|09:57:31|S|291|232.490000||
B|ASST|20250910|09:57:31|S|1|11.420000||
B|CRWV|20250910|09:57:31|S|6|122.590000||
B|CRWV|20250910|09:57:31|S|200|122.620000||
B|FCFS|20250910|09:57:31|S|100|145.800000||
B|GLD|20250910|09:57:31|S|35|336.078800||
B|LULU|20250910|09:57:31|S|100|167.080000||
B|META|20250910|09:57:31|S|2|754.980000||
B|MSFT|20250910|09:57:31|S|50|499.790000||
B|NBIS|20250910|09:57:31|S|18|99.090000||
B|NVDA|20250910|09:57:31|S|100|177.459000||
B|ORCL|20250910|09:57:31|S|30|333.210000||
B|PM|20250910|09:57:31|S|64|165.220000||
B|RKLB|20250910|09:57:31|S|300|46.640000||
B|SPXS|20250910|09:57:31|S|2|4.070000||
B|ASST|20250910|09:57:32|S|1000|11.440000||
B|FSLR|20250910|09:57:32|S|100|207.800000||
B|GLD|20250910|09:57:32|S|10|336.058800||
B|META|20250910|09:57:32|S|10|755.062800||
B|RBNE|20250910|09:57:32|S|400|3.760000||
B|STLA|20250910|09:57:32|S|20|8.770700||
B|UVIX|20250910|09:57:32|S|100|10.735000||
B|BE|20250910|09:57:33|S|20|64.320000||
B|GOOG|20250910|09:57:33|S|141|239.370000||
B|RBNE|20250910|09:57:33|S|1|3.850000||
B|TSLA|20250910|09:57:33|S|150|348.780000||
B|TXN|20250910|09:57:33|S|16|183.640000||
B|VKTX|20250910|09:57:33|S|20|25.838600||
B|AAPL|20250910|09:57:34|S|4|229.785000||
B|HIMS|20250910|09:57:34|S|100|48.698800||
B|HOOD|20250910|09:57:34|S|100|121.890000||
B|JD|20250910|09:57:34|S|200|33.250000||
B|JD|20250910|09:57:34|S|200|33.260000||
B|JD|20250910|09:57:34|S|2000|33.270000||
B|QQQ|20250910|09:57:34|S|10|582.090000||
B|SGN|20250910|09:57:34|S|30|1.940000||
B|SNPS|20250910|09:57:34|S|4|398.521000||
B|TEO|20250910|09:57:34|S|100|7.481700||
B|UPSX|20250910|09:57:34|S|10|25.330000||
B|VIST|20250910|09:57:34|S|3|38.080000||
B|AMZN|20250910|09:57:35|S|100|232.408800||
B|CGNX|20250910|09:57:35|S|100|44.520000||
B|CONL|20250910|09:57:35|S|100|35.610000||
B|CONL|20250910|09:57:35|S|100|35.640000||
B|CONL|20250910|09:57:35|S|1000|35.630000||
B|CRWV|20250910|09:57:35|S|20|122.350000||
B|FNV|20250910|09:57:35|S|1|196.600000||
B|KAPA|20250910|09:57:35|S|3|1.990000||
B|PLTR|20250910|09:57:35|S|25|164.935000||
B|SNPS|20250910|09:57:35|S|5|398.521000||
B|AGNC|20250910|09:57:36|S|300|10.345000||
B|AMZN|20250910|09:57:36|S|300|232.418500||
B|BIIB|20250910|09:57:36|S|100|141.820000||
B|CRWV|20250910|09:57:36|S|30|122.420000||
B|GLE|20250910|09:57:36|S|600|2.110000||
B|HOOD|20250910|09:57:36|S|100|121.928500||
B|IRD|20250910|09:57:36|S|20|1.350000||
B|PLTR|20250910|09:57:36|S|25|164.960000||
B|PLTR|20250910|09:57:36|S|75|164.950000||
B|RKT|20250910|09:57:36|S|100|21.719300||
B|TLRY|20250910|09:57:36|S|500|1.103500||
B|VNM|20250910|09:57:36|S|5|17.809300||
B|VRTX|20250910|09:57:36|S|3|392.260000||
B|WLDS|20250910|09:57:36|S|1|7.640000||
B|AAPL|20250910|09:57:37|S|50|229.760000||
B|ALAB|20250910|09:57:37|S|1|219.380000||
B|APA|20250910|09:57:37|S|46|22.240700||
B|BITF|20250910|09:57:37|S|750|1.845000||
B|BULL|20250910|09:57:37|S|30|13.755000||
B|FFIV|20250910|09:57:37|S|7|329.160000||
B|HOOD|20250910|09:57:37|S|30|121.890000||
B|MCD|20250910|09:57:37|S|49|306.726200||
B|NVDA|20250910|09:57:37|S|100|177.475000||
B|ORCL|20250910|09:57:37|S|3|333.250000||
B|ORCL|20250910|09:57:37|S|100|333.250000||
B|TLT|20250910|09:57:37|S|189|89.249300||
B|VKTX|20250910|09:57:37|S|20|25.838600||
B|AVGO|20250910|09:57:38|S|100|360.300000||
B|CRWV|20250910|09:57:38|S|8|122.480000||
B|FIG|20250910|09:57:38|S|6|54.980000||
B|MCD|20250910|09:57:38|S|49|306.723500||
B|NVDA|20250910|09:57:38|S|7|177.469100||
B|NVDA|20250910|09:57:38|S|100|177.509100||
B|ORCL|20250910|09:57:38|S|100|333.590000||
B|ORCL|20250910|09:57:38|S|100|333.590000||
B|PFE|20250910|09:57:38|S|100|24.570000||
B|SPGI|20250910|09:57:38|S|7|548.570000||
B|SPXS|20250910|09:57:38|S|5|4.070000||
B|THAR|20250910|09:57:38|S|100|3.190000||
B|AAPL|20250910|09:57:39|S|2|229.780000||
B|AAPL|20250910|09:57:39|S|5|229.780000||
B|AAPL|20250910|09:57:39|S|50|229.750000||
B|BITF|20250910|09:57:39|S|5|1.845000||
B|CRWV|20250910|09:57:39|S|6|122.520000||
B|CRWV|20250910|09:57:39|S|20|122.500000||
B|CRWV|20250910|09:57:39|S|1500|122.490000||
B|FCX|20250910|09:57:39|S|2|44.670000||
B|HUBC|20250910|09:57:39|S|45|2.650000||
B|JNJ|20250910|09:57:39|S|100|176.110000||
B|META|20250910|09:57:39|S|5|754.990000||
B|MOD|20250910|09:57:39|S|1|150.660000||
B|NET|20250910|09:57:39|S|70|224.354500||
B|RCL|20250910|09:57:39|S|80|343.820000||
B|SNPS|20250910|09:57:39|S|5|398.521000||
B|TSM|20250910|09:57:39|S|70|259.040000||
B|AAPL|20250910|09:57:40|S|5|229.735000||
B|BRK/B|20250910|09:57:40|S|3|487.350000||
B|CRWV|20250910|09:57:40|S|55|122.550000||
B|DUOL|20250910|09:57:40|S|10|282.830000||
B|GGAL|20250910|09:57:40|S|30|32.210000||
B|GLE|20250910|09:57:40|S|48|2.050000||
B|MA|20250910|09:57:40|S|65|576.720000||
B|MCD|20250910|09:57:40|S|49|306.740000||
B|ORCL|20250910|09:57:40|S|70|333.670000||
B|TGT|20250910|09:57:40|S|20|91.280000||
B|TQQQ|20250910|09:57:40|S|2000|94.665000||
B|UPST|20250910|09:57:40|S|1|63.552700||
B|AMD|20250910|09:57:41|S|100|159.490000||
B|CRWV|20250910|09:57:41|S|500|122.520000||
B|GLXY|20250910|09:57:41|S|100|27.510000||
B|GLXY|20250910|09:57:41|S|300|27.515000||
B|MCD|20250910|09:57:41|S|49|306.740000||
B|ONON|20250910|09:57:41|S|45|43.878600||
B|PLTR|20250910|09:57:41|S|5|164.810000||
B|RBRK|20250910|09:57:41|S|5|84.050000||
B|SOFI|20250910|09:57:41|S|200|26.445000||
B|SOXS|20250910|09:57:41|S|5|6.550000||
B|AAPL|20250910|09:57:42|S|1|229.735000||
B|BE|20250910|09:57:42|S|50|64.340000||
B|IBP|20250910|09:57:42|S|5|266.400000||
B|IONQ|20250910|09:57:42|S|2|43.980000||
B|MSTR|20250910|09:57:42|S|50|337.290000||
B|NBIS|20250910|09:57:42|S|5|99.340000||
B|NBY|20250910|09:57:42|S|2300|2.485000||
B|NVDA|20250910|09:57:42|S|100|177.435000||
B|PAXS|20250910|09:57:42|S|300|16.310000||
B|STLA|20250910|09:57:42|S|240|8.770700||
B|UPRO|20250910|09:57:42|S|25|105.329300||
B|WLDS|20250910|09:57:42|S|100|7.630000||
B|ANET|20250910|09:57:43|S|100|147.570000||
B|BABA|20250910|09:57:43|S|4|144.540000||
B|CONL|20250910|09:57:43|S|40|35.610000||
B|CRWV|20250910|09:57:43|S|200|122.590000||
B|DTM|20250910|09:57:43|S|14|106.980000||
B|HROW|20250910|09:57:43|S|39|39.530000||
B|MNTN|20250910|09:57:43|S|15|20.520000||
B|NSSC|20250910|09:57:43|S|38|40.380000||
B|NVDA|20250910|09:57:43|S|2|177.420000||
B|NVDA|20250910|09:57:43|S|138|177.405000||
B|ORCL|20250910|09:57:43|S|3|333.395000||
B|ORCL|20250910|09:57:43|S|44|333.494300||
B|PHM|20250910|09:57:43|S|11|136.400000||
B|PLTR|20250910|09:57:43|S|2|164.775000||
B|SGI|20250910|09:57:43|S|18|84.670000||
B|SMCI|20250910|09:57:43|S|100|45.030000||
B|SNEX|20250910|09:57:43|S|16|95.545000||
B|SNPS|20250910|09:57:43|S|40|398.871000||
B|TEL|20250910|09:57:43|S|10|210.820000||
B|TFX|20250910|09:57:43|S|70|130.170000||
B|TFX|20250910|09:57:43|S|800|130.040000||
B|TSM|20250910|09:57:43|S|55|258.990000||
B|AA|20250910|09:57:44|S|19|31.878800||
B|ANET|20250910|09:57:44|S|10|147.590000||
B|APLX|20250910|09:57:44|S|203|32.810000||
B|BRK/B|20250910|09:57:44|S|1|487.390000||
B|CALM|20250910|09:57:44|S|1|106.400000||
B|CRWV|20250910|09:57:44|S|40|122.660000||
B|IRD|20250910|09:57:44|S|20|1.350000||
B|META|20250910|09:57:44|S|100|755.050000||
B|RDDT|20250910|09:57:44|S|5|251.980000||
B|RDDT|20250910|09:57:44|S|5|252.010000||
B|SNPS|20250910|09:57:44|S|1|398.871000||
B|VIST|20250910|09:57:44|S|1|38.100000||
B|WTRG|20250910|09:57:44|S|1|38.420500||
B|AMD|20250910|09:57:45|S|47|159.430000||
B|BMNR|20250910|09:57:45|S|10|47.850000||
B|CLS|20250910|09:57:45|S|40|243.070000||
B|CVNA|20250910|09:57:45|S|10|367.900000||
B|FDX|20250910|09:57:45|S|60|227.180000||
B|OKLO|20250910|09:57:45|S|600|75.390000||
B|ORCL|20250910|09:57:45|S|1|334.007500||
B|ORCL|20250910|09:57:45|S|30|334.280000||
B|ORCL|20250910|09:57:45|S|45|333.800000||
B|AVGO|20250910|09:57:46|S|100|360.520000||
B|BX|20250910|09:57:46|S|350|178.323000||
B|CRWD|20250910|09:57:46|S|35|431.850000||
B|DUOL|20250910|09:57:46|S|1|282.890000||
B|SNPS|20250910|09:57:46|S|4|398.840000||
B|SOFI|20250910|09:57:46|S|100|26.469300||
B|SPAI|20250910|09:57:46|S|62|7.980000||
B|TTD|20250910|09:57:46|S|4|50.158800||
B|WLDS|20250910|09:57:46|S|50|7.660000||
B|ABTC|20250910|09:57:47|S|100|10.075000||
B|ALB|20250910|09:57:47|S|100|74.150000||
B|APH|20250910|09:57:47|S|2|117.940000||
B|COIN|20250910|09:57:47|S|20|325.260000||
B|ORCL|20250910|09:57:47|S|1|334.090000||
B|ORCL|20250910|09:57:47|S|100|334.491000||
B|RBRK|20250910|09:57:47|S|10|84.070000||
B|SOFI|20250910|09:57:47|S|5|26.469300||
B|WFCpZ|20250910|09:57:47|S|10|20.128600||
B|XLV|20250910|09:57:47|S|1|137.850000||
B|CIFR|20250910|09:57:48|S|100|9.945000||
B|GLE|20250910|09:57:48|S|5|1.970000||
B|GTM|20250910|09:57:48|S|2|11.170000||
B|HOOD|20250910|09:57:48|S|50|121.879700||
B|META|20250910|09:57:48|S|20|755.100000||
B|ORCL|20250910|09:57:48|S|5|334.520000||
B|ORCL|20250910|09:57:48|S|10|334.238200||
B|PCN|20250910|09:57:48|S|500|13.277000||
B|PLTR|20250910|09:57:48|S|100|164.890000||
B|SMCI|20250910|09:57:48|S|100|45.050000||
B|SQQQ|20250910|09:57:48|S|100|16.935000||
B|TSLA|20250910|09:57:48|S|25|348.707900||
B|VGIT|20250910|09:57:48|S|1|60.305000||
B|AVGO|20250910|09:57:49|S|1|360.535000||
B|AVGO|20250910|09:57:49|S|7|360.560000||
B|C|20250910|09:57:49|S|4|97.598800||
B|CRWV|20250910|09:57:49|S|5|122.670000||
B|GM|20250910|09:57:49|S|100|56.860000||
B|HOOD|20250910|09:57:49|S|10|121.912200||
B|MS|20250910|09:57:49|S|1|153.380000||
B|ORCL|20250910|09:57:49|S|40|334.530000||
B|ORCL|20250910|09:57:49|S|50|334.530000||
B|ORCL|20250910|09:57:49|S|100|334.530000||
B|TLT|20250910|09:57:49|S|6|89.239300||
B|TSM|20250910|09:57:49|S|664|258.895000||
B|ADM|20250910|09:57:50|S|1|61.689000||
B|AMD|20250910|09:57:50|S|10|159.550000||
B|MU|20250910|09:57:50|S|100|141.130000||
B|ORCL|20250910|09:57:50|S|48|334.530000||
B|ORCL|20250910|09:57:50|S|300|334.590000||
B|PLTR|20250910|09:57:50|S|5|164.858500||
B|RBNE|20250910|09:57:50|S|10|3.920000||
B|SNPS|20250910|09:57:50|S|4|398.720000||
B|TSLA|20250910|09:57:50|S|20|348.660000||
B|AVGO|20250910|09:57:51|S|3|360.410000||
B|BTBT|20250910|09:57:51|S|100|2.955000||
B|CRWV|20250910|09:57:51|S|74|122.790000||
B|CRWV|20250910|09:57:51|S|200|122.790000||
B|DK|20250910|09:57:51|S|100|32.430000||
B|ETU|20250910|09:57:51|S|100|39.670000||
B|GLE|20250910|09:57:51|S|115|1.910000||
B|LI|20250910|09:57:51|S|100|23.929300||
B|META|20250910|09:57:51|S|25|755.190000||
B|ORCL|20250910|09:57:51|S|20|334.255000||
B|PATH|20250910|09:57:51|S|150|11.999900||
B|RR|20250910|09:57:51|S|500|2.945000||
B|SQQQ|20250910|09:57:51|S|178|16.940000||
B|VRTX|20250910|09:57:51|S|2|392.340000||
B|GLXY|20250910|09:57:52|S|800|27.540000||
B|HOOD|20250910|09:57:52|S|100|121.968600||
B|MBX|20250910|09:57:52|S|500|10.870000||
B|NVDA|20250910|09:57:52|S|30|177.420000||
B|NVDA|20250910|09:57:52|S|60|177.420000||
B|ORCL|20250910|09:57:52|S|20|334.460000||
B|ORCL|20250910|09:57:52|S|100|334.380000||
B|ORCL|20250910|09:57:52|S|100|334.440000||
B|RR|20250910|09:57:52|S|1|2.945000||
B|VMEO|20250910|09:57:52|S|100|7.725000||
B|AMZN|20250910|09:57:53|S|10|232.528600||
B|ARKX|20250910|09:57:53|S|100|25.580000||
B|CHNR|20250910|09:57:53|S|100|4.520000||
B|CHNR|20250910|09:57:53|S|100|4.530000||
B|CRWV|20250910|09:57:53|S|19|122.820000||
B|CRWV|20250910|09:57:53|S|100|122.810000||
B|CVNA|20250910|09:57:53|S|200|367.980000||
B|DFDV|20250910|09:57:53|S|100|17.490000||
B|JNUG|20250910|09:57:53|S|3|128.030000||
B|NBIS|20250910|09:57:53|S|10|99.330000||
B|ORCL|20250910|09:57:53|S|10|334.530000||
B|SERV|20250910|09:57:53|S|1000|10.975000||
B|UPST|20250910|09:57:53|S|100|63.620000||
B|WLDS|20250910|09:57:53|S|20|7.600000||
B|ALB|20250910|09:57:54|S|6|74.088300||
B|CRCL|20250910|09:57:54|S|500|123.550000||
B|CRWV|20250910|09:57:54|S|100|122.770000||
B|CRWV|20250910|09:57:54|S|300|122.810000||
B|HOOD|20250910|09:57:54|S|50|121.955000||
B|HSAI|20250910|09:57:54|S|30|28.090000||
B|NBIS|20250910|09:57:54|S|14|99.220000||
B|NEBX|20250910|09:57:54|S|5|53.470000||
B|ORCL|20250910|09:57:54|S|433|334.440000||
B|ORCX|20250910|09:57:54|S|1|57.520000||
B|RBRK|20250910|09:57:54|S|4|84.070000||
B|RGTX|20250910|09:57:54|S|101|49.308500||
B|AAPL|20250910|09:57:55|S|1000|229.692700||
B|BIIB|20250910|09:57:55|S|100|141.800000||
B|BLSH|20250910|09:57:55|S|100|54.480000||
B|CRWV|20250910|09:57:55|S|20|122.810000||
B|ORCL|20250910|09:57:55|S|100|334.350000||
B|SNES|20250910|09:57:55|S|101|5.250000||
B|VGT|20250910|09:57:55|S|10|718.136600||
B|CRWV|20250910|09:57:56|S|25|122.870000||
B|DIS|20250910|09:57:56|S|50|116.590000||
B|GDX|20250910|09:57:56|S|100|68.035000||
B|PLTR|20250910|09:57:56|S|10|164.815000||
B|RDDT|20250910|09:57:56|S|40|251.850000||
B|ROOT|20250910|09:57:56|S|7|97.330000||
B|SOFI|20250910|09:57:56|S|46|26.465000||
B|SOUN|20250910|09:57:56|S|100|14.455000||
B|UPS|20250910|09:57:56|S|1|84.748800||
B|AMD|20250910|09:57:57|S|10|159.430000||
B|CHWY|20250910|09:57:57|S|1|36.059000||
B|CRWD|20250910|09:57:57|S|9|432.050000||
B|CRWV|20250910|09:57:57|S|96|122.830000||
B|CRWV|20250910|09:57:57|S|1500|122.830000||
B|CUPR|20250910|09:57:57|S|100|1.835000||
B|IOVA|20250910|09:57:57|S|25|2.300000||
B|SMCI|20250910|09:57:57|S|10|44.980000||
B|SOUN|20250910|09:57:57|S|80|14.435000||
B|VIST|20250910|09:57:57|S|100|38.210000||
B|AMD|20250910|09:57:58|S|100|159.430000||
B|BMNR|20250910|09:57:58|S|4|47.970000||
B|COIN|20250910|09:57:58|S|1|325.239200||
B|CX|20250910|09:57:58|S|1100|9.485000||
B|EOSE|20250910|09:57:58|S|11|7.155000||
B|NVDA|20250910|09:57:58|S|100|177.395000||
B|ONDS|20250910|09:57:58|S|200|5.475000||
B|TROW|20250910|09:57:58|S|7|107.454800||
B|VST|20250910|09:57:58|S|42|203.650000||
B|VST|20250910|09:57:58|S|358|203.800000||
B|AGNC|20250910|09:57:59|S|1|10.339900||
B|AMD|20250910|09:57:59|S|20|159.335000||
B|APDN|20250910|09:57:59|S|100|2.960000||
B|CLS|20250910|09:57:59|S|82|243.070000||
B|ICCM|20250910|09:57:59|S|200|1.010000||
B|LUMN|20250910|09:57:59|S|100|6.155000||
B|NVDA|20250910|09:57:59|S|9|177.395000||
B|ORCL|20250910|09:57:59|S|1|334.631100||
B|ORCL|20250910|09:57:59|S|2|334.420000||
B|ORCL|20250910|09:57:59|S|5|334.631600||
B|PDI|20250910|09:57:59|S|1000|20.090000||
B|RBRK|20250910|09:57:59|S|100|84.040000||
B|STZ|20250910|09:57:59|S|20|144.980000||
B|VST|20250910|09:57:59|S|200|203.640000||
B|WLDS|20250910|09:57:59|S|150|7.550000||
B|AMD|20250910|09:58:00|S|2|159.290000||
B|AMD|20250910|09:58:00|S|91|159.280000||
B|AVGG|20250910|09:58:00|S|5|33.270000||
B|BITX|20250910|09:58:00|S|100|56.330000||
B|CRWV|20250910|09:58:00|S|50|122.790000||
B|GFS|20250910|09:58:00|S|42|32.560900||
B|GLE|20250910|09:58:00|S|100|1.910000||
B|LTC|20250910|09:58:00|S|15|36.420000||
B|ORCL|20250910|09:58:00|S|100|334.600000||
B|ORCL|20250910|09:58:00|S|1000|334.520000||
B|PRM|20250910|09:58:00|S|300|22.450000||
B|RBNE|20250910|09:58:00|S|274|3.878000||
B|RBRK|20250910|09:58:00|S|59|84.070000||
B|SYM|20250910|09:58:00|S|5|50.350000||
B|CDNS|20250910|09:58:01|S|100|331.530000||
B|CRWV|20250910|09:58:01|S|100|122.820000||
B|GTLB|20250910|09:58:01|S|10|48.945000||
B|MP|20250910|09:58:01|S|133|63.348800||
B|MRNA|20250910|09:58:01|S|400|25.170000||
B|NVDA|20250910|09:58:01|S|20|177.330000||
B|ORCL|20250910|09:58:01|S|2|334.490000||
B|ORCL|20250910|09:58:01|S|2|334.523800||
B|ORCL|20250910|09:58:01|S|15|334.523800||
B|ORCL|20250910|09:58:01|S|20|334.490000||
B|ORCL|20250910|09:58:01|S|50|334.485000||
B|SNPS|20250910|09:58:01|S|4|399.741000||
B|SNPS|20250910|09:58:01|S|10|399.741000||
B|TTD|20250910|09:58:01|S|140|50.178800||
B|AMZN|20250910|09:58:02|S|78|232.510000||
B|CRWV|20250910|09:58:02|S|50|122.880000||
B|MOMO|20250910|09:58:02|S|130|7.558500||
B|MRNA|20250910|09:58:02|S|1|25.180000||
B|NBIS|20250910|09:58:02|S|1|99.260000||
B|NVDA|20250910|09:58:02|S|100|177.325000||
B|SAN|20250910|09:58:02|S|20|9.935000||
B|SOFI|20250910|09:58:02|S|200|26.449300||
B|AMZN|20250910|09:58:03|S|5|232.530000||
B|CRNC|20250910|09:58:03|S|160|9.600000||
B|CRWV|20250910|09:58:03|S|50|122.890000||
B|CRWV|20250910|09:58:03|S|56|122.890000||
B|CRWV|20250910|09:58:03|S|200|122.920000||
B|HIMS|20250910|09:58:03|S|50|48.608800||
B|IBIT|20250910|09:58:03|S|30|64.805000||
B|JD|20250910|09:58:03|S|708|33.279300||
B|NVTS|20250910|09:58:03|S|100|5.885000||
B|ORCL|20250910|09:58:03|S|3|334.760000||
B|PTON|20250910|09:58:03|S|14|7.770700||
B|TSLA|20250910|09:58:03|S|10|348.460000||
B|ZETA|20250910|09:58:03|S|300|19.740000||
B|CUPR|20250910|09:58:04|S|200|1.780000||
B|GLXY|20250910|09:58:04|S|300|27.490000||
B|HLLY|20250910|09:58:04|S|100|3.080000||
B|NIU|20250910|09:58:04|S|300|4.130000||
B|NNNN|20250910|09:58:04|S|1|46.680000||
B|OKLO|20250910|09:58:04|S|100|75.485000||
B|ORCL|20250910|09:58:04|S|200|334.769000||
B|RBRK|20250910|09:58:04|S|2|84.070000||
B|TTD|20250910|09:58:04|S|1|50.178800||
B|UBER|20250910|09:58:04|S|400|94.950000||
B|WLDS|20250910|09:58:04|S|200|7.400000||
B|ARM|20250910|09:58:05|S|30|149.105000||
B|COIN|20250910|09:58:05|S|6|324.840000||
B|CONY|20250910|09:58:05|S|398|7.180000||
B|CRCL|20250910|09:58:05|S|50|123.310000||
B|CRWV|20250910|09:58:05|S|50|122.890000||
B|CRWV|20250910|09:58:05|S|80|122.875000||
B|GME|20250910|09:58:05|S|15|24.960500||
B|HYPD|20250910|09:58:05|S|100|9.880000||
B|IDCC|20250910|09:58:05|S|1|306.880000||
B|OPEN|20250910|09:58:05|S|100|6.285000||
B|ORCL|20250910|09:58:05|S|2|334.710000||
B|ORCL|20250910|09:58:05|S|10|334.620000||
B|PYPL|20250910|09:58:05|S|30|67.590000||
B|STKE|20250910|09:58:05|S|60|8.320000||
B|TGT|20250910|09:58:05|S|6|91.300000||
B|TSLA|20250910|09:58:05|S|66|348.560000||
B|TSLA|20250910|09:58:05|S|200|348.560000||
B|UUUU|20250910|09:58:05|S|500|13.030000||
B|ARKK|20250910|09:58:06|S|100|77.005000||
B|ARKK|20250910|09:58:06|S|200|77.005000||
B|CASY|20250910|09:58:06|S|4|543.500000||
B|COOP|20250910|09:58:06|S|30|227.615000||
B|CRWD|20250910|09:58:06|S|12|431.834500||
B|CUPR|20250910|09:58:06|S|500|1.780000||
B|EWJ|20250910|09:58:06|S|3|80.725000||
B|KO|20250910|09:58:06|S|30|67.759300||
B|NVDA|20250910|09:58:06|S|100|177.325000||
B|NVDA|20250910|09:58:06|S|100|177.380000||
B|OCUL|20250910|09:58:06|S|2100|12.757400||
B|SNPS|20250910|09:58:06|S|4|399.741000||
B|SOUN|20250910|09:58:06|S|1100|14.426400||
B|TLN|20250910|09:58:06|S|40|403.830000||
B|TSLA|20250910|09:58:06|S|6|348.420000||
B|WLDS|20250910|09:58:06|S|20|7.510000||
B|AAL|20250910|09:58:07|S|360|13.005000||
B|ATYR|20250910|09:58:07|S|100|5.300000||
B|BE|20250910|09:58:07|S|2|64.460000||
B|BRK/B|20250910|09:58:07|S|2|487.320000||
B|CCJ|20250910|09:58:07|S|1|79.477300||
B|CRCL|20250910|09:58:07|S|17|123.310000||
B|CRWV|20250910|09:58:07|S|5|122.970000||
B|GDX|20250910|09:58:07|S|28|68.059300||
B|MSTR|20250910|09:58:07|S|8|337.030000||
B|PLTR|20250910|09:58:07|S|10|164.920000||
B|VST|20250910|09:58:07|S|21|203.800000||
B|VST|20250910|09:58:07|S|25|203.730000||
B|VST|20250910|09:58:07|S|78|203.730000||
B|AMD|20250910|09:58:08|S|150|159.080900||
B|BEKE|20250910|09:58:08|S|60|19.795000||
B|BRK/B|20250910|09:58:08|S|100|487.270000||
B|CCJ|20250910|09:58:08|S|12|79.460000||
B|COIN|20250910|09:58:08|S|54|324.700000||
B|COIN|20250910|09:58:08|S|100|324.770000||
B|CVNA|20250910|09:58:08|S|10|367.900000||
B|GLE|20250910|09:58:08|S|50|1.775000||
B|HLAL|20250910|09:58:08|S|3|57.120000||
B|KC|20250910|09:58:08|S|50|15.980000||
B|NVDA|20250910|09:58:08|S|50|177.359300||
B|ORCL|20250910|09:58:08|S|100|334.660000||
B|ORCL|20250910|09:58:08|S|200|334.720000||
B|SCNX|20250910|09:58:08|S|554|0.877000||
B|AAPL|20250910|09:58:09|S|100|229.510000||
B|BIDU|20250910|09:58:09|S|1|109.260000||
B|META|20250910|09:58:09|S|4|755.410000||
B|NFLX|20250910|09:58:09|S|10|1250.280000||
B|RBRK|20250910|09:58:09|S|50|83.860000||
B|TEO|20250910|09:58:09|S|86|7.481700||
B|TSM|20250910|09:58:09|S|5|258.715000||
B|AAPL|20250910|09:58:10|S|43|229.485000||
B|AMD|20250910|09:58:10|S|30|159.040000||
B|AVAV|20250910|09:58:10|S|15|233.740000||
B|BITF|20250910|09:58:10|S|670|1.845000||
B|GLE|20250910|09:58:10|S|100|1.760000||
B|IAI|20250910|09:58:10|S|2|176.550000||
B|MRVL|20250910|09:58:10|S|30|67.075000||
B|PLTR|20250910|09:58:10|S|2|164.890000||
B|RBNE|20250910|09:58:10|S|21|3.870000||
B|SLTY|20250910|09:58:10|S|2|46.453000||
B|ATYR|20250910|09:58:11|S|3100|5.320000||
B|BABA|20250910|09:58:11|S|47|144.620000||
B|BP|20250910|09:58:11|S|290|34.580000||
B|DLB|20250910|09:58:11|S|1|72.010000||
B|GLE|20250910|09:58:11|S|100|1.790000||
B|IRD|20250910|09:58:11|S|20|1.350000||
B|NBIS|20250910|09:58:11|S|44|99.460000||
B|ORCL|20250910|09:58:11|S|100|334.902500||
B|TNDM|20250910|09:58:11|S|10|12.370000||
B|UNH|20250910|09:58:11|S|60|344.380000||
B|AAPL|20250910|09:58:12|S|8|229.525000||
B|CDNS|20250910|09:58:12|S|15|331.250000||
B|GLE|20250910|09:58:12|S|1|1.765000||
B|GLE|20250910|09:58:12|S|200|1.760000||
B|OKLO|20250910|09:58:12|S|100|75.410000||
B|PVH|20250910|09:58:12|S|20|82.100000||
B|SMH|20250910|09:58:12|S|100|299.430000||
B|TSLA|20250910|09:58:12|S|29|348.470000||
B|Z|20250910|09:58:12|S|200|88.060000||
B|ZM|20250910|09:58:12|S|100|85.070000||
B|AMD|20250910|09:58:13|S|30|159.080000||
B|CDNS|20250910|09:58:13|S|13|331.220000||
B|CIFR|20250910|09:58:13|S|1000|9.945000||
B|CRWV|20250910|09:58:13|S|50|122.950000||
B|ETHA|20250910|09:58:13|S|5|33.475000||
B|LLY|20250910|09:58:13|S|3|747.410000||
B|NVDA|20250910|09:58:13|S|100|177.354600||
B|ORCL|20250910|09:58:13|S|30|334.790000||
B|RKLB|20250910|09:58:13|S|100|46.550000||
B|SMCI|20250910|09:58:13|S|2|44.960000||
B|SNOW|20250910|09:58:13|S|85|232.000000||
B|SNPS|20250910|09:58:13|S|15|398.510000||
B|UUUU|20250910|09:58:13|S|30|13.030000||
B|ZTS|20250910|09:58:13|S|100|149.283500||
B|AAOI|20250910|09:58:14|S|20|25.890000||
B|CRWV|20250910|09:58:14|S|81|122.950000||
B|DRD|20250910|09:58:14|S|100|22.750000||
B|ETHA|20250910|09:58:14|S|30|33.475000||
B|GOOGL|20250910|09:58:14|S|1700|239.010000||
B|IREN|20250910|09:58:14|S|1|32.018500||
B|JKHY|20250910|09:58:14|S|20|161.170000||
B|MSFT|20250910|09:58:14|S|100|500.140000||
B|MU|20250910|09:58:14|S|5|140.910000||
B|ORCL|20250910|09:58:14|S|100|334.730000||
B|ORCL|20250910|09:58:14|S|1000|334.860000||
B|ORCL|20250910|09:58:14|S|1000|334.900000||
B|PYPL|20250910|09:58:14|S|5|67.590000||
B|SMCI|20250910|09:58:14|S|44|44.965000||
B|SNPS|20250910|09:58:14|S|4|398.480000||
B|WLDS|20250910|09:58:14|S|45|7.650300||
B|COIN|20250910|09:58:15|S|1|324.600000||
B|COIN|20250910|09:58:15|S|6|324.531400||
B|FN|20250910|09:58:15|S|20|364.830000||
B|GOOGL|20250910|09:58:15|S|100|239.040000||
B|GOOGL|20250910|09:58:15|S|300|239.030000||
B|GOOGL|20250910|09:58:15|S|400|239.040000||
B|MU|20250910|09:58:15|S|170|140.872500||
B|NUGT|20250910|09:58:15|S|5|123.616000||
B|QQQ|20250910|09:58:15|S|175|581.947300||
B|RBRK|20250910|09:58:15|S|900|83.575000||
B|RGTI|20250910|09:58:15|S|350|16.445000||
B|SES|20250910|09:58:15|S|11500|1.155000||
B|TGTX|20250910|09:58:15|S|10|31.860000||
B|AAPL|20250910|09:58:16|S|100|229.510000||
B|APP|20250910|09:58:16|S|10|569.500000||
B|CRWV|20250910|09:58:16|S|194|122.910000||
B|DIS|20250910|09:58:16|S|3|116.595000||
B|FIG|20250910|09:58:16|S|100|54.620000||
B|FIG|20250910|09:58:16|S|500|54.710000||
B|GOOGL|20250910|09:58:16|S|100|239.060000||
B|NVDA|20250910|09:58:16|S|7|177.329500||
B|NVDA|20250910|09:58:16|S|100|177.311000||
B|NVDA|20250910|09:58:16|S|200|177.320000||
B|PLTR|20250910|09:58:16|S|30|164.840000||
B|ROOT|20250910|09:58:16|S|10|97.130000||
B|AMD|20250910|09:58:17|S|100|159.075000||
B|BMNR|20250910|09:58:17|S|100|48.040000||
B|CRDO|20250910|09:58:17|S|100|155.536100||
B|CRWV|20250910|09:58:17|S|10|122.970000||
B|CRWV|20250910|09:58:17|S|100|122.980000||
B|CRWV|20250910|09:58:17|S|1000|122.980000||
B|CWVX|20250910|09:58:17|S|200|16.800000||
B|CWVX|20250910|09:58:17|S|200|16.800000||
B|CWVX|20250910|09:58:17|S|200|16.800000||
B|ENVX|20250910|09:58:17|S|200|9.099300||
B|IONQ|20250910|09:58:17|S|10|44.005000||
B|IREN|20250910|09:58:17|S|20|31.991200||
B|JEPQ|20250910|09:58:17|S|25|56.295000||
B|MU|20250910|09:58:17|S|12|140.860000||
B|NBIS|20250910|09:58:17|S|100|99.340000||
B|ORCL|20250910|09:58:17|S|4|334.756500||
B|QQQ|20250910|09:58:17|S|10|581.920700||
B|SPY|20250910|09:58:17|S|100|653.390000||
B|TEO|20250910|09:58:17|S|100|7.491500||
B|TSM|20250910|09:58:17|S|50|258.565000||
B|VWO|20250910|09:58:17|S|3|52.960000||
B|AVGO|20250910|09:58:18|S|10|360.098800||
B|BK|20250910|09:58:18|S|200|103.840000||
B|GOOGL|20250910|09:58:18|S|100|239.100000||
B|GOOGL|20250910|09:58:18|S|300|239.100000||
B|NBIS|20250910|09:58:18|S|5|99.340000||
B|NVDA|20250910|09:58:18|S|100|177.339300||
B|ORCL|20250910|09:58:18|S|66|334.780000||
B|ORCL|20250910|09:58:18|S|100|334.920000||
B|PLTR|20250910|09:58:18|S|3|164.800000||
B|SNOW|20250910|09:58:18|S|5|231.900000||
B|SNPS|20250910|09:58:18|S|4|399.080000||
B|TEO|20250910|09:58:18|S|100|7.491500||
B|VKTX|20250910|09:58:18|S|100|25.820000||
B|ALNY|20250910|09:58:19|S|50|467.630000||
B|CRWV|20250910|09:58:19|S|100|122.985000||
B|CYBR|20250910|09:58:19|S|4|478.540000||
B|DNN|20250910|09:58:19|S|21|2.415000||
B|IRD|20250910|09:58:19|S|20|1.350000||
B|MRVL|20250910|09:58:19|S|3|66.990000||
B|NU|20250910|09:58:19|S|25|15.655000||
B|NVDA|20250910|09:58:19|S|16|177.330000||
B|NVO|20250910|09:58:19|S|50|54.620000||
B|PLTR|20250910|09:58:19|S|3|164.820000||
B|SOUN|20250910|09:58:19|S|200|14.425000||
B|SOXL|20250910|09:58:19|S|1|28.235000||
B|TEO|20250910|09:58:19|S|100|7.491500||
B|TSLA|20250910|09:58:19|S|15|348.410000||
B|UPST|20250910|09:58:19|S|20|63.625000||
B|WDC|20250910|09:58:19|S|2|94.800000||
B|AREC|20250910|09:58:20|S|100|2.085000||
B|CDNS|20250910|09:58:20|S|18|331.540000||
B|GBTC|20250910|09:58:20|S|1|89.560000||
B|GOOGL|20250910|09:58:20|S|100|239.098600||
B|GOOGL|20250910|09:58:20|S|300|239.120000||
B|GOOGL|20250910|09:58:20|S|300|239.130000||
B|INMD|20250910|09:58:20|S|90|15.208800||
B|IREN|20250910|09:58:20|S|20|31.901400||
B|MSFT|20250910|09:58:20|S|3|500.116300||
B|NIO|20250910|09:58:20|S|88|5.675000||
B|OEF|20250910|09:58:20|S|100|325.760000||
B|OEF|20250910|09:58:20|S|100|325.780000||
B|SMCI|20250910|09:58:20|S|30|44.960000||
B|SPYD|20250910|09:58:20|S|5|44.495000||
B|TEO|20250910|09:58:20|S|100|7.491500||
B|WLDS|20250910|09:58:20|S|100|7.770000||
B|WLDS|20250910|09:58:20|S|500|7.780000||
B|AAOI|20250910|09:58:21|S|2|25.888600||
B|AMD|20250910|09:58:21|S|11|158.965000||
B|CDNS|20250910|09:58:21|S|6|331.550000||
B|GLD|20250910|09:58:21|S|150|336.074900||
B|GLXY|20250910|09:58:21|S|100|27.440000||
B|GOOGL|20250910|09:58:21|S|4|239.108600||
B|NVDA|20250910|09:58:21|S|1|177.190000||
B|NVDA|20250910|09:58:21|S|32|177.190000||
B|ORCL|20250910|09:58:21|S|4|334.710000||
B|ORCL|20250910|09:58:21|S|385|334.680000||
B|OSCR|20250910|09:58:21|S|300|18.849800||
B|RBRK|20250910|09:58:21|S|10|83.320000||
B|SOFI|20250910|09:58:21|S|5|26.420000||
B|TSM|20250910|09:58:21|S|800|258.555000||
B|TSM|20250910|09:58:21|S|1500|258.590000||
B|TSM|20250910|09:58:21|S|1900|258.555000||
B|AVAV|20250910|09:58:22|S|100|233.630000||
B|CRC|20250910|09:58:22|S|50|51.750000||
B|CRWV|20250910|09:58:22|S|1|122.935000||
B|CRWV|20250910|09:58:22|S|1|122.960000||
B|CVNA|20250910|09:58:22|S|100|368.350000||
B|ETHU|20250910|09:58:22|S|100|150.640000||
B|FOUR|20250910|09:58:22|S|4|86.800000||
B|NVDA|20250910|09:58:22|S|6|177.179300||
B|ORCL|20250910|09:58:22|S|1|334.780000||
B|ORCL|20250910|09:58:22|S|50|334.730000||
B|ORCL|20250910|09:58:22|S|100|334.738800||
B|SNPS|20250910|09:58:22|S|4|399.321000||
B|SOFI|20250910|09:58:22|S|1000|26.425000||
B|WLDS|20250910|09:58:22|S|300|7.760000||
B|AAPL|20250910|09:58:23|S|1|229.484500||
B|ADBE|20250910|09:58:23|S|3|356.500000||
B|ARTL|20250910|09:58:23|S|100|4.790000||
B|CRWV|20250910|09:58:23|S|100|122.980000||
B|GEV|20250910|09:58:23|S|12|632.220000||
B|MSTR|20250910|09:58:23|S|2|336.930000||
B|ORCL|20250910|09:58:23|S|150|334.760000||
B|PLTR|20250910|09:58:23|S|20|164.800000||
B|PSTG|20250910|09:58:23|S|10|81.520000||
B|SBET|20250910|09:58:23|S|100|16.930000||
B|SNPS|20250910|09:58:23|S|7|399.140000||
B|UNH|20250910|09:58:23|S|10|344.780000||
B|AVAV|20250910|09:58:24|S|20|233.630000||
B|CSCO|20250910|09:58:24|S|36|68.035000||
B|EWZ|20250910|09:58:24|S|172|29.835000||
B|GDX|20250910|09:58:24|S|100|67.995000||
B|MS|20250910|09:58:24|S|250|153.552000||
B|ORCL|20250910|09:58:24|S|60|334.850000||
B|PLTR|20250910|09:58:24|S|172|164.830000||
B|QQQ|20250910|09:58:24|S|12|581.900700||
B|TSLA|20250910|09:58:24|S|3|348.537800||
B|ARKK|20250910|09:58:25|S|300|76.995000||
B|CIFR|20250910|09:58:25|S|100|9.900700||
B|CRWV|20250910|09:58:25|S|14|122.920000||
B|INR|20250910|09:58:25|S|100|14.020000||
B|INR|20250910|09:58:25|S|400|14.010000||
B|INR|20250910|09:58:25|S|1000|14.020000||
B|MOD|20250910|09:58:25|S|25|150.558700||
B|NVDA|20250910|09:58:25|S|300|177.285000||
B|ONON|20250910|09:58:25|S|13|43.800900||
B|RBRK|20250910|09:58:25|S|2|83.350000||
B|RKLB|20250910|09:58:25|S|35|46.500000||
B|TTD|20250910|09:58:25|S|5|50.298800||
B|UNG|20250910|09:58:25|S|100|12.975000||
B|UNH|20250910|09:58:25|S|20|344.630000||
B|W|20250910|09:58:25|S|5|86.600000||
B|AMD|20250910|09:58:26|S|400|159.005000||
B|COIN|20250910|09:58:26|S|11|325.020000||
B|CRWV|20250910|09:58:26|S|300|122.980000||
B|CVNA|20250910|09:58:26|S|1|368.300000||
B|DUOL|20250910|09:58:26|S|10|283.390000||
B|EC|20250910|09:58:26|S|1|9.335000||
B|GLXY|20250910|09:58:26|S|100|27.450000||
B|HOOD|20250910|09:58:26|S|100|122.100000||
B|JBDI|20250910|09:58:26|S|200|1.935000||
B|MLYS|20250910|09:58:26|S|10|35.830000||
B|PLTR|20250910|09:58:26|S|20|164.815000||
B|SNPS|20250910|09:58:26|S|4|399.150000||
B|SOFI|20250910|09:58:26|S|40|26.425000||
B|VYM|20250910|09:58:26|S|1|140.550000||
B|AMD|20250910|09:58:27|S|100|158.975000||
B|AMD|20250910|09:58:27|S|124|158.970000||
B|BITF|20250910|09:58:27|S|1000|1.835000||
B|CWEB|20250910|09:58:27|S|300|51.910000||
B|IRD|20250910|09:58:27|S|20|1.350000||
B|MGY|20250910|09:58:27|S|10|23.759100||
B|NVO|20250910|09:58:27|S|300|54.659300||
B|ORCL|20250910|09:58:27|S|30|335.200000||
B|ORCL|20250910|09:58:27|S|96|335.190000||
B|COIN|20250910|09:58:28|S|3|324.650000||
B|COIN|20250910|09:58:28|S|100|324.771500||
B|DJTU|20250910|09:58:28|S|100|8.600000||
B|HOOD|20250910|09:58:28|S|200|122.030000||
B|LUMN|20250910|09:58:28|S|4|6.135000||
B|NFLX|20250910|09:58:28|S|1|1250.240000||
B|NIO|20250910|09:58:28|S|200|5.665000||
B|NVO|20250910|09:58:28|S|88|54.669000||
B|ORCL|20250910|09:58:28|S|50|335.030000||
B|ORCL|20250910|09:58:28|S|400|335.360000||
B|RBRK|20250910|09:58:28|S|100|83.350000||
B|RBRK|20250910|09:58:28|S|200|83.340000||
B|SATS|20250910|09:58:28|S|3|82.795000||
B|STLA|20250910|09:58:28|S|252|8.769300||
B|VZ|20250910|09:58:28|S|1|43.559300||
B|AMD|20250910|09:58:29|S|100|159.020000||
B|BIL|20250910|09:58:29|S|10|91.555000||
B|CLS|20250910|09:58:29|S|129|242.950000||
B|GME|20250910|09:58:29|S|99|24.969100||
B|IMAB|20250910|09:58:29|E|29|3.489900||
B|JD|20250910|09:58:29|S|3|33.295000||
B|MSFT|20250910|09:58:29|S|50|500.254100||
B|NBR|20250910|09:58:29|S|20|41.780000||
B|NVO|20250910|09:58:29|S|100|54.669000||
B|ORCL|20250910|09:58:29|S|100|335.020000||
B|SOXL|20250910|09:58:29|S|55|28.240000||
B|SOXL|20250910|09:58:29|S|100|28.235000||
B|SPOT|20250910|09:58:29|S|10|701.950000||
B|SYK|20250910|09:58:29|S|70|390.770000||
B|ZS|20250910|09:58:29|S|3|286.698900||
B|CRWV|20250910|09:58:30|S|69|123.070000||
B|HOOD|20250910|09:58:30|S|16|122.028600||
B|IONQ|20250910|09:58:30|S|37|44.010000||
B|IREN|20250910|09:58:30|S|200|31.960000||
B|LQD|20250910|09:58:30|S|800|111.565000||
B|LQD|20250910|09:58:30|S|1400|111.565000||
B|MU|20250910|09:58:30|S|25|140.750000||
B|O|20250910|09:58:30|S|27|59.610000||
B|OKLO|20250910|09:58:30|S|100|75.290000||
B|SIGA|20250910|09:58:30|S|200|8.549000||
B|STLA|20250910|09:58:30|S|1000|8.764600||
B|VZ|20250910|09:58:30|S|100|43.549300||
B|AREC|20250910|09:58:31|S|100|2.110000||
B|ARGT|20250910|09:58:31|S|200|73.870000||
B|ARM|20250910|09:58:31|S|86|149.070000||
B|ARM|20250910|09:58:31|S|280|149.070000||
B|CLSK|20250910|09:58:31|S|100|10.095000||
B|MO|20250910|09:58:31|S|10|66.320000||
B|MTZ|20250910|09:58:31|S|6|180.800000||
B|ONC|20250910|09:58:31|S|2|325.090000||
B|ORCL|20250910|09:58:31|S|30|335.300000||
B|PGY|20250910|09:58:31|S|123|37.335000||
B|RDDT|20250910|09:58:31|S|5|252.480000||
B|WLDS|20250910|09:58:31|S|25|7.545000||
B|ARM|20250910|09:58:32|S|10|149.080000||
B|BITF|20250910|09:58:32|S|250|1.835000||
B|BRK/B|20250910|09:58:32|S|5|487.210000||
B|CRCL|20250910|09:58:32|S|1|123.260000||
B|CRWV|20250910|09:58:32|S|200|123.120000||
B|NVDA|20250910|09:58:32|S|100|177.310000||
B|NVDA|20250910|09:58:32|S|600|177.310000||
B|TOL|20250910|09:58:32|S|270|144.460000||
B|TTD|20250910|09:58:32|S|5|50.318800||
B|UPST|20250910|09:58:32|S|8|63.665000||
B|UPST|20250910|09:58:32|S|900|63.665000||
B|CHWY|20250910|09:58:33|S|5|36.188100||
B|CME|20250910|09:58:33|S|10|260.960000||
B|COIN|20250910|09:58:33|S|43|324.790000||
B|CRWV|20250910|09:58:33|S|10|123.210000||
B|CRWV|20250910|09:58:33|S|30|123.170000||
B|CRWV|20250910|09:58:33|S|70|123.300000||
B|DAIC|20250910|09:58:33|S|200|3.740000||
B|ETHA|20250910|09:58:33|S|160|33.445000||
B|ETHA|20250910|09:58:33|S|400|33.445000||
B|FSM|20250910|09:58:33|S|200|7.750000||
B|HNRG|20250910|09:58:33|S|34|17.970000||
B|MARA|20250910|09:58:33|S|50|16.170000||
B|MP|20250910|09:58:33|S|200|62.920000||
B|ORCL|20250910|09:58:33|S|45|335.238800||
B|OXM|20250910|09:58:33|S|200|40.560000||
B|OXM|20250910|09:58:33|S|437|40.620000||
B|WLDS|20250910|09:58:33|S|1|7.570000||
B|AAPL|20250910|09:58:34|S|1|229.490000||
B|AVGO|20250910|09:58:34|S|20|359.880000||
B|CRWV|20250910|09:58:34|S|1|123.260000||
B|CRWV|20250910|09:58:34|S|75|123.250000||
B|HIMS|20250910|09:58:34|S|150|48.598800||
B|NBY|20250910|09:58:34|S|200|2.495000||
B|OKLO|20250910|09:58:34|S|10|75.280000||
B|SNPS|20250910|09:58:34|S|30|400.191000||
B|WFC|20250910|09:58:34|S|30|80.775000||
B|AAPL|20250910|09:58:35|S|100|229.490000||
B|BABA|20250910|09:58:35|S|2|144.510500||
B|CRM|20250910|09:58:35|S|39|251.140000||
B|GDS|20250910|09:58:35|S|20|33.575000||
B|GDS|20250910|09:58:35|S|100|33.575000||
B|GSAT|20250910|09:58:35|S|700|33.570000||
B|JMIA|20250910|09:58:35|S|2|9.320000||
B|LUMN|20250910|09:58:35|S|100|6.100000||
B|MO|20250910|09:58:35|S|1|66.328800||
B|MSTR|20250910|09:58:35|S|100|336.910000||
B|MU|20250910|09:58:35|S|40|140.880000||
B|NVDA|20250910|09:58:35|S|20|177.330000||
B|OKLO|20250910|09:58:35|S|10|75.270000||
B|ORCL|20250910|09:58:35|S|1|335.393800||
B|ORCL|20250910|09:58:35|S|2|335.305000||
B|ORCL|20250910|09:58:35|S|98|335.290000||
B|RKLB|20250910|09:58:35|S|150|46.510000||
B|TSLA|20250910|09:58:35|S|50|348.102900||
B|ABTC|20250910|09:58:36|S|2000|10.010000||
B|AMZN|20250910|09:58:36|S|100|232.530000||
B|FBL|20250910|09:58:36|S|20|46.160000||
B|GLDM|20250910|09:58:36|S|3|72.295000||
B|IRD|20250910|09:58:36|S|20|1.350000||
B|LXEH|20250910|09:58:36|S|200|2.260000||
B|SE|20250910|09:58:36|S|20|191.040000||
B|SNPS|20250910|09:58:36|S|1|400.583800||
B|SNPS|20250910|09:58:36|S|3|400.200000||
B|VRT|20250910|09:58:36|S|100|138.780000||
B|BINI|20250910|09:58:37|S|1|0.113350||
B|LEGN|20250910|09:58:37|S|358|33.850000||
B|NVDA|20250910|09:58:37|S|32|177.345000||
B|ORCL|20250910|09:58:37|S|1|335.474000||
B|PDD|20250910|09:58:37|S|2|124.420000||
B|PLTR|20250910|09:58:37|S|5|164.870000||
B|TQQQ|20250910|09:58:37|S|50|94.579300||
B|UPST|20250910|09:58:37|S|5|63.620000||
B|WLDS|20250910|09:58:37|S|1|7.590000||
B|BABA|20250910|09:58:38|S|13|144.560000||
B|BE|20250910|09:58:38|S|100|64.105000||
B|ORCL|20250910|09:58:38|S|10|335.550000||
B|TIGR|20250910|09:58:38|S|50|11.830900||
B|AMD|20250910|09:58:39|S|50|159.090000||
B|CAG|20250910|09:58:39|S|100|19.177500||
B|CRWV|20250910|09:58:39|S|48|123.230000||
B|GDS|20250910|09:58:39|S|288|33.575000||
B|ORCL|20250910|09:58:39|S|9|335.600000||
B|ORCL|20250910|09:58:39|S|15|335.560000||
B|ORCL|20250910|09:58:39|S|50|335.720000||
B|ORCL|20250910|09:58:39|S|100|335.610000||
B|SNPS|20250910|09:58:39|S|4|400.640000||
B|TSLA|20250910|09:58:39|S|30|348.070000||
B|TSLA|20250910|09:58:39|S|50|348.070000||
B|TSLA|20250910|09:58:39|S|100|348.050000||
B|UPC|20250910|09:58:39|S|100|4.490000||
B|VZ|20250910|09:58:39|S|15|43.539300||
B|WFCpZ|20250910|09:58:39|S|10|20.129100||
B|CRCL|20250910|09:58:40|S|20|123.260000||
B|CRWV|20250910|09:58:40|S|50|123.230000||
B|CRWV|20250910|09:58:40|S|100|123.230000||
B|HIMS|20250910|09:58:40|S|4|48.580000||
B|IAU|20250910|09:58:40|S|100|68.805000||
B|NVDA|20250910|09:58:40|S|44|177.290000||
B|ORCL|20250910|09:58:40|S|2|335.550000||
B|ORCL|20250910|09:58:40|S|25|335.660000||
B|PLTU|20250910|09:58:40|S|5|84.650000||
B|SPCE|20250910|09:58:40|S|1000|3.165000||
B|TSLA|20250910|09:58:40|S|12|348.070000||
B|TSLA|20250910|09:58:40|S|200|348.070000||
B|AGI|20250910|09:58:41|S|50|32.790000||
B|AVGO|20250910|09:58:41|S|1|360.150000||
B|CAMP|20250910|09:58:41|S|7|2.970000||
B|GOOG|20250910|09:58:41|S|20|239.360000||
B|GOOG|20250910|09:58:41|S|50|239.329300||
B|IPDN|20250910|09:58:41|S|400|3.350000||
B|MSFT|20250910|09:58:41|S|10|500.440000||
B|SMR|20250910|09:58:41|S|98|35.490000||
B|STZ|20250910|09:58:41|S|5|145.050000||
B|TGTX|20250910|09:58:41|S|100|31.797500||
B|TSLA|20250910|09:58:41|S|50|348.070000||
B|UVIX|20250910|09:58:41|S|92|10.755000||
B|WPM|20250910|09:58:41|S|227|104.430000||
B|CRWV|20250910|09:58:42|S|100|123.330000||
B|MCD|20250910|09:58:42|S|21|306.880000||
B|NU|20250910|09:58:42|S|32|15.645000||
B|NVDA|20250910|09:58:42|S|100|177.220000||
B|ORCL|20250910|09:58:42|S|2|335.429000||
B|ORCL|20250910|09:58:42|S|15|335.510000||
B|ORCX|20250910|09:58:42|S|200|57.800000||
B|QID|20250910|09:58:42|S|44|23.120000||
B|VOO|20250910|09:58:42|S|1|600.680000||
B|YETH|20250910|09:58:42|S|4|28.480000||
B|CRCL|20250910|09:58:43|S|7|123.260000||
B|CRWV|20250910|09:58:43|S|4|123.370000||
B|CRWV|20250910|09:58:43|S|10|123.330000||
B|CWVX|20250910|09:58:43|S|200|16.920000||
B|ETN|20250910|09:58:43|S|13|359.830000||
B|GDX|20250910|09:58:43|S|5|68.015000||
B|HOOD|20250910|09:58:43|S|40|121.680000||
B|IRD|20250910|09:58:43|S|20|1.350000||
B|ORCL|20250910|09:58:43|S|30|335.463800||
B|ORCL|20250910|09:58:43|S|50|335.570000||
B|ORCL|20250910|09:58:43|S|500|335.550000||
B|PLTR|20250910|09:58:43|S|1|164.720000||
B|PLTR|20250910|09:58:43|S|20|164.780000||
B|RBRK|20250910|09:58:43|S|50|83.330000||
B|TEM|20250910|09:58:43|S|2|80.260000||
B|TJX|20250910|09:58:43|S|8|138.880000||
B|AEHL|20250910|09:58:44|S|2|7.610000||
B|COIN|20250910|09:58:44|S|3|324.580000||
B|ORCL|20250910|09:58:44|S|200|335.570000||
B|RDDT|20250910|09:58:44|S|50|252.380000||
B|SNPS|20250910|09:58:44|S|10|400.310000||
B|SOFI|20250910|09:58:44|S|300|26.385000||
B|CRWV|20250910|09:58:45|S|20|123.350000||
B|CVNA|20250910|09:58:45|S|100|367.810000||
B|JPC|20250910|09:58:45|S|100|8.215000||
B|NIO|20250910|09:58:45|S|720|5.665000||
B|NVDA|20250910|09:58:45|S|100|177.245000||
B|ORCL|20250910|09:58:45|S|1|335.525500||
B|ORCL|20250910|09:58:45|S|350|335.570000||
B|RBRK|20250910|09:58:45|S|97|83.380000||
B|RBRK|20250910|09:58:45|S|200|83.390000||
B|TSLA|20250910|09:58:45|S|206|347.970000||
B|UPST|20250910|09:58:45|S|25|63.560000||
B|XLF|20250910|09:58:45|S|20|53.255000||
B|BA|20250910|09:58:46|S|25|228.070000||
B|BULL|20250910|09:58:46|S|20|13.740000||
B|COIN|20250910|09:58:46|S|10|324.500000||
B|CRWV|20250910|09:58:46|S|50|123.390000||
B|GDX|20250910|09:58:46|S|48|68.020000||
B|JPM|20250910|09:58:46|S|1|298.550000||
B|NVDA|20250910|09:58:46|S|1|177.249200||
B|NVDA|20250910|09:58:46|S|100|177.240000||
B|NVDA|20250910|09:58:46|S|300|177.240000||
B|ORCL|20250910|09:58:46|S|5|335.420000||
B|RBRK|20250910|09:58:46|S|1|83.370000||
B|SOUN|20250910|09:58:46|S|75|14.415100||
B|TRX|20250910|09:58:46|S|100|0.459000||
B|ANET|20250910|09:58:47|S|10|147.660000||
B|AVGO|20250910|09:58:47|S|66|360.410000||
B|BE|20250910|09:58:47|S|10|64.310000||
B|BMNR|20250910|09:58:47|S|100|47.885000||
B|CRWV|20250910|09:58:47|S|100|123.390000||
B|IGV|20250910|09:58:47|S|45|113.820000||
B|NBIS|20250910|09:58:47|S|100|99.890000||
B|PLTR|20250910|09:58:47|S|100|164.740000||
B|RXRX|20250910|09:58:47|S|200|4.685000||
B|AXSM|20250910|09:58:48|S|30|126.510000||
B|CRWV|20250910|09:58:48|S|100|123.390000||
B|NIO|20250910|09:58:48|S|148|5.670000||
B|OSCR|20250910|09:58:48|S|300|18.760700||
B|RBRK|20250910|09:58:48|S|44|83.250000||
B|RIG|20250910|09:58:48|S|500|3.189900||
B|SNDK|20250910|09:58:48|S|20|72.780000||
B|TEVA|20250910|09:58:48|S|100|19.815000||
B|CRWV|20250910|09:58:49|S|9|123.450000||
B|CRWV|20250910|09:58:49|S|100|123.430000||
B|EWZ|20250910|09:58:49|S|69|29.835000||
B|FTNT|20250910|09:58:49|S|7|80.080000||
B|PROK|20250910|09:58:49|S|3200|2.170000||
B|SNPS|20250910|09:58:49|S|1|400.190000||
B|SPYD|20250910|09:58:49|S|1|44.489300||
B|TSLA|20250910|09:58:49|S|5|347.975500||
B|CHWY|20250910|09:58:50|S|200|36.169300||
B|CRWV|20250910|09:58:50|S|100|123.410000||
B|IREN|20250910|09:58:50|S|100|31.880000||
B|KAI|20250910|09:58:50|S|100|320.430000||
B|NVDA|20250910|09:58:50|S|13|177.309300||
B|NVDA|20250910|09:58:50|S|100|177.310000||
B|RBRK|20250910|09:58:50|S|10|83.250000||
B|RGTI|20250910|09:58:50|S|400|16.439300||
B|SPXU|20250910|09:58:50|S|20|14.540000||
B|TTD|20250910|09:58:50|S|200|50.328800||
B|WU|20250910|09:58:50|S|100|8.610000||
B|AAPL|20250910|09:58:51|S|18|229.445000||
B|CRWV|20250910|09:58:51|S|3|123.480000||
B|IRD|20250910|09:58:51|S|20|1.350000||
B|META|20250910|09:58:51|S|15|755.493300||
B|NIO|20250910|09:58:51|S|565|5.665000||
B|NVDA|20250910|09:58:51|S|10|177.319100||
B|ORCL|20250910|09:58:51|S|1|335.360000||
B|ORCL|20250910|09:58:51|S|130|335.570000||
B|RBRK|20250910|09:58:51|S|5|83.280000||
B|SNPS|20250910|09:58:51|S|4|400.340000||
B|SSRM|20250910|09:58:51|S|700|21.660000||
B|SUPV|20250910|09:58:51|S|164|6.205000||
B|TPG|20250910|09:58:51|S|55|59.790000||
B|VOO|20250910|09:58:51|S|50|600.700000||
B|AMD|20250910|09:58:52|S|10|158.990000||
B|ASML|20250910|09:58:52|S|1|803.150000||
B|BRKR|20250910|09:58:52|S|100|31.590000||
B|CRWV|20250910|09:58:52|S|4|123.480000||
B|CRWV|20250910|09:58:52|S|100|123.470000||
B|GLDM|20250910|09:58:52|S|5|72.299300||
B|ORCL|20250910|09:58:52|S|10|335.410000||
B|ORCL|20250910|09:58:52|S|40|335.435000||
B|TSLA|20250910|09:58:52|S|16|347.880000||
B|ZIM|20250910|09:58:52|S|100|13.325000||
B|AEHL|20250910|09:58:53|S|10|7.400000||
B|AMD|20250910|09:58:53|S|100|158.972000||
B|AMZN|20250910|09:58:53|S|50|232.675000||
B|CDNS|20250910|09:58:53|S|50|333.011000||
B|IONS|20250910|09:58:53|S|13|63.450000||
B|NXT|20250910|09:58:53|S|225|66.780000||
B|ORCL|20250910|09:58:53|S|10|335.603500||
B|ORCL|20250910|09:58:53|S|25|335.580000||
B|PDD|20250910|09:58:53|S|200|124.610000||
B|PLTR|20250910|09:58:53|S|200|164.850000||
B|PM|20250910|09:58:53|S|12|165.160000||
B|SNPS|20250910|09:58:53|S|3|400.240000||
B|TSLA|20250910|09:58:53|S|100|347.880000||
B|INTC|20250910|09:58:54|S|1|24.625000||
B|NET|20250910|09:58:54|S|10|223.530000||
B|ORCL|20250910|09:58:54|S|1|335.580000||
B|SNPS|20250910|09:58:54|S|5|399.601000||
B|SOUN|20250910|09:58:54|S|500|14.425000||
B|TSLA|20250910|09:58:54|S|100|347.820000||
B|AGNC|20250910|09:58:55|S|1500|10.335000||
B|DOMH|20250910|09:58:55|S|20|6.990000||
B|LULU|20250910|09:58:55|S|100|167.090000||
B|NVDA|20250910|09:58:55|S|100|177.310000||
B|SNPS|20250910|09:58:55|S|4|399.601000||
B|BULL|20250910|09:58:56|S|100|13.750000||
B|CRWV|20250910|09:58:56|S|100|123.860000||
B|CRWV|20250910|09:58:56|S|270|123.860000||
B|META|20250910|09:58:56|S|3|755.620000||
B|PFE|20250910|09:58:56|S|4|24.565000||
B|SAN|20250910|09:58:56|S|20|9.925000||
B|CDNS|20250910|09:58:57|S|10|333.011000||
B|CONL|20250910|09:58:57|S|100|35.460000||
B|CONL|20250910|09:58:57|S|300|35.460000||
B|CRWV|20250910|09:58:57|S|40|123.800000||
B|DUOL|20250910|09:58:57|S|4|282.835000||
B|META|20250910|09:58:57|S|10|755.550000||
B|MOD|20250910|09:58:57|S|20|150.200000||
B|MSTU|20250910|09:58:57|S|200|5.255000||
B|NU|20250910|09:58:57|S|8|15.645000||
B|RDDT|20250910|09:58:57|S|50|252.570000||
B|SBET|20250910|09:58:57|S|400|16.960000||
B|Z|20250910|09:58:57|S|300|87.905000||
B|AAPL|20250910|09:58:58|S|50|229.460000||
B|CRCL|20250910|09:58:58|S|3|123.140000||
B|CRWV|20250910|09:58:58|S|10|123.820000||
B|CRWV|20250910|09:58:58|S|50|123.850000||
B|OSCR|20250910|09:58:58|S|10|18.775000||
B|PLTR|20250910|09:58:58|S|3|164.880000||
B|STLA|20250910|09:58:58|S|20|8.760700||
B|UPS|20250910|09:58:58|S|1|84.560000||
B|UPST|20250910|09:58:58|S|30|63.600000||
B|WLDS|20250910|09:58:58|S|6|7.550000||
B|AVGO|20250910|09:58:59|S|13|360.630000||
B|CRCL|20250910|09:58:59|S|10|123.140000||
B|CRWV|20250910|09:58:59|S|20|123.820000||
B|HWM|20250910|09:58:59|S|7|181.400000||
B|META|20250910|09:58:59|S|5|755.530000||
B|ORCL|20250910|09:58:59|S|60|335.620000||
B|PLUG|20250910|09:58:59|S|100|1.470000||
B|SNPS|20250910|09:58:59|S|4|399.300000||
B|SPHL|20250910|09:58:59|S|100|0.629900||
B|AMD|20250910|09:59:00|S|48|159.037000||
B|CLS|20250910|09:59:00|S|6|243.800000||
B|CP|20250910|09:59:00|S|100|74.730000||
B|CRWD|20250910|09:59:00|S|4|431.490000||
B|DHI|20250910|09:59:00|S|15|177.330000||
B|META|20250910|09:59:00|S|1|755.570000||
B|META|20250910|09:59:00|S|3|755.530000||
B|NBIS|20250910|09:59:00|S|1|99.710000||
B|TMDX|20250910|09:59:00|S|4|108.300000||
B|TSLA|20250910|09:59:00|S|10|347.730000||
B|TSLL|20250910|09:59:00|S|185|13.260700||
B|AMDG|20250910|09:59:01|S|4|19.130000||
B|BABA|20250910|09:59:01|S|5|144.590000||
B|CRWV|20250910|09:59:01|S|100|123.930000||
B|HWM|20250910|09:59:01|S|20|181.470000||
B|ITRN|20250910|09:59:01|S|31|34.610000||
B|MSTR|20250910|09:59:01|S|3|336.520000||
B|NBIS|20250910|09:59:01|S|20|99.720000||
B|ORCL|20250910|09:59:01|S|100|335.630000||
B|SNPS|20250910|09:59:01|S|100|398.660000||
B|SNPS|20250910|09:59:01|S|100|398.910000||
B|SNPS|20250910|09:59:01|S|593|399.000000||
B|SOXL|20250910|09:59:01|S|70|28.245000||
B|TQQQ|20250910|09:59:01|S|58|94.595000||
B|UPST|20250910|09:59:01|S|10|63.598600||
B|WFRD|20250910|09:59:01|S|41|63.375000||
B|ARTY|20250910|09:59:02|S|1|44.549700||
B|CRWV|20250910|09:59:02|S|75|123.950000||
B|INOD|20250910|09:59:02|S|49|58.400000||
B|NNE|20250910|09:59:02|S|9|32.880000||
B|QQQ|20250910|09:59:02|S|60|581.970700||
B|SNPS|20250910|09:59:02|S|5|398.981000||
B|SNPS|20250910|09:59:02|S|8|398.730000||
B|SYM|20250910|09:59:02|S|20|50.240000||
B|TTD|20250910|09:59:02|S|40|50.365000||
B|ZIM|20250910|09:59:02|S|100|13.325000||
B|BE|20250910|09:59:03|S|100|64.505000||
B|CRWV|20250910|09:59:03|S|2|123.960000||
B|CRWV|20250910|09:59:03|S|44|123.910000||
B|CRWV|20250910|09:59:03|S|50|123.960000||
B|DVN|20250910|09:59:03|S|50|35.003700||
B|FUTU|20250910|09:59:03|S|100|187.060000||
B|LUMN|20250910|09:59:03|S|100|6.075000||
B|ORCL|20250910|09:59:03|S|4|335.638000||
B|ORCL|20250910|09:59:03|S|66|335.640000||
B|BE|20250910|09:59:04|S|100|64.400000||
B|BKR|20250910|09:59:04|S|12|46.708800||
B|CARM|20250910|09:59:04|S|100|0.386800||
B|CRWV|20250910|09:59:04|S|10|123.970000||
B|NVDA|20250910|09:59:04|S|50|177.355000||
B|ORCL|20250910|09:59:04|S|400|335.830000||
B|SPOT|20250910|09:59:04|S|2|702.991000||
B|XLE|20250910|09:59:04|S|5|88.955000||
B|BBAR|20250910|09:59:05|S|10|9.780000||
B|BXP|20250910|09:59:05|S|50|72.298300||
B|CRCL|20250910|09:59:05|S|50|123.330000||
B|META|20250910|09:59:05|S|10|755.690000||
B|NVOX|20250910|09:59:05|S|1000|3.510000||
B|ORCL|20250910|09:59:05|S|100|335.860000||
B|PDD|20250910|09:59:05|S|10|124.525000||
B|SNPS|20250910|09:59:05|S|10|398.520000||
B|TLN|20250910|09:59:05|S|1|403.370000||
B|VNM|20250910|09:59:05|S|33|17.815000||
B|ZIM|20250910|09:59:05|S|100|13.325000||
B|APLD|20250910|09:59:06|S|10|16.010000||
B|CALC|20250910|09:59:06|S|5|3.640000||
B|CWVX|20250910|09:59:06|S|600|17.070000||
B|ETHA|20250910|09:59:06|S|20|33.476500||
B|GSK|20250910|09:59:06|S|10|40.540000||
B|MCRI|20250910|09:59:06|S|5|101.910000||
B|ORCL|20250910|09:59:06|S|30|335.815000||
B|RBRK|20250910|09:59:06|S|500|83.450000||
B|SPY|20250910|09:59:06|S|10|653.530000||
B|SQQQ|20250910|09:59:06|S|20|16.935000||
B|TNA|20250910|09:59:06|S|100|43.177500||
B|TZA|20250910|09:59:06|S|92|8.770000||
B|WLDS|20250910|09:59:06|S|500|7.430000||
B|GOOGL|20250910|09:59:07|S|1|239.060000||
B|META|20250910|09:59:07|S|30|755.490000||
B|RDDT|20250910|09:59:07|S|20|252.580000||
B|SEZL|20250910|09:59:07|S|100|91.400000||
B|SMH|20250910|09:59:07|S|10|299.520000||
B|SNPS|20250910|09:59:07|S|4|398.420000||
B|SNPS|20250910|09:59:07|S|10|398.420000||
B|WLDS|20250910|09:59:07|S|100|7.286000||
B|WLDS|20250910|09:59:07|S|178|7.240000||
B|WLDS|20250910|09:59:07|S|300|7.270000||
B|XPEV|20250910|09:59:07|S|200|20.140000||
B|XPEV|20250910|09:59:07|S|200|20.140000||
B|ORCL|20250910|09:59:08|S|200|336.149000||
B|PAAS|20250910|09:59:08|S|154|36.039100||
B|QSG|20250910|09:59:08|S|20|8.500000||
B|RDDT|20250910|09:59:08|S|30|252.480000||
B|SUPV|20250910|09:59:08|S|236|6.205000||
B|TLT|20250910|09:59:08|S|100|89.255000||
B|WLDS|20250910|09:59:08|S|134|7.375000||
B|XPEV|20250910|09:59:08|S|1100|20.139100||
B|ACHR|20250910|09:59:09|S|15|8.419300||
B|BN|20250910|09:59:09|S|250|67.460000||
B|FGNX|20250910|09:59:09|S|100|6.980000||
B|ORCL|20250910|09:59:09|S|30|336.351000||
B|PLTR|20250910|09:59:09|S|67|165.020000||
B|RBNE|20250910|09:59:09|S|600|3.764000||
B|SUPV|20250910|09:59:09|S|296|6.200000||
B|TSM|20250910|09:59:09|S|20|258.610000||
B|ABT|20250910|09:59:10|S|1|130.610000||
B|AG|20250910|09:59:10|S|300|9.135000||
B|CCJ|20250910|09:59:10|S|100|79.634000||
B|CDE|20250910|09:59:10|S|100|14.659300||
B|CRCL|20250910|09:59:10|S|100|123.390000||
B|GIS|20250910|09:59:10|S|200|49.701700||
B|NVDX|20250910|09:59:10|S|500|17.515000||
B|ORCL|20250910|09:59:10|S|3|336.290000||
B|ROKU|20250910|09:59:10|S|300|95.434000||
B|SKYE|20250910|09:59:10|S|20|4.050000||
B|COIN|20250910|09:59:11|S|20|324.440000||
B|ELV|20250910|09:59:11|S|30|309.690000||
B|JPM|20250910|09:59:11|S|100|298.640000||
B|ORCL|20250910|09:59:11|S|1|336.330000||
B|PLTR|20250910|09:59:11|S|2|164.985000||
B|RGTI|20250910|09:59:11|S|60|16.495000||
B|SBSW|20250910|09:59:11|S|300|8.659300||
B|WLDS|20250910|09:59:11|S|1000|7.515000||
B|BABA|20250910|09:59:12|S|20|144.669000||
B|BAM|20250910|09:59:12|S|21|57.000000||
B|BIDU|20250910|09:59:12|S|1|109.335000||
B|CRWV|20250910|09:59:12|S|400|124.160000||
B|GNRC|20250910|09:59:12|S|100|185.410000||
B|JMIA|20250910|09:59:12|S|2|9.300900||
B|KRE|20250910|09:59:12|S|50|65.325000||
B|ORCL|20250910|09:59:12|S|2|336.185700||
B|ORCL|20250910|09:59:12|S|30|336.345000||
B|RBRK|20250910|09:59:12|S|3|83.230000||
B|RGTI|20250910|09:59:12|S|50|16.485000||
B|STX|20250910|09:59:12|S|2|191.800000||
B|VST|20250910|09:59:12|S|71|203.700000||
B|CDTG|20250910|09:59:13|S|3200|1.030000||
B|CRCL|20250910|09:59:13|S|50|123.470000||
B|CRWV|20250910|09:59:13|S|100|124.120000||
B|NVO|20250910|09:59:13|S|10|54.760000||
B|ORCL|20250910|09:59:13|S|45|336.510000||
B|ORCL|20250910|09:59:13|S|55|336.510000||
B|UUUU|20250910|09:59:13|S|39|13.010000||
B|CRWV|20250910|09:59:14|S|120|124.180000||
B|DUOL|20250910|09:59:14|S|1|282.800000||
B|DUOL|20250910|09:59:14|S|5|282.800000||
B|IRD|20250910|09:59:14|S|20|1.350000||
B|META|20250910|09:59:14|S|50|755.420000||
B|MRVL|20250910|09:59:14|S|100|67.070000||
B|ORCL|20250910|09:59:14|S|50|336.628600||
B|SMMT|20250910|09:59:14|S|100|17.630000||
B|TTD|20250910|09:59:14|S|100|50.388800||
B|CRCL|20250910|09:59:15|S|22|123.470000||
B|CVLT|20250910|09:59:15|S|1|186.230000||
B|GDX|20250910|09:59:15|S|100|68.035000||
B|ORCL|20250910|09:59:15|S|15|336.650000||
B|OXLC|20250910|09:59:15|S|100|17.234000||
B|STLA|20250910|09:59:15|S|100|8.760000||
B|STLA|20250910|09:59:15|S|1800|8.762800||
B|UVIX|20250910|09:59:15|S|10|10.745000||
B|VIST|20250910|09:59:15|S|377|38.263000||
B|VIST|20250910|09:59:15|S|435|38.280000||
B|Z|20250910|09:59:15|S|100|88.130000||
B|AMD|20250910|09:59:16|S|14|159.148800||
B|CDNS|20250910|09:59:16|S|338|333.450000||
B|CRWV|20250910|09:59:16|S|50|124.210000||
B|CRWV|20250910|09:59:16|S|62|124.200000||
B|NOK|20250910|09:59:16|S|400|4.580000||
B|OKLO|20250910|09:59:16|S|169|75.405000||
B|ORCL|20250910|09:59:16|S|2|336.840000||
B|PDD|20250910|09:59:16|S|50|124.690000||
B|RBNE|20250910|09:59:16|S|700|3.840000||
B|SSO|20250910|09:59:16|S|20|107.869300||
B|STLA|20250910|09:59:16|S|5|8.760700||
B|STLA|20250910|09:59:16|S|20|8.760000||
B|STLA|20250910|09:59:16|S|1600|8.760700||
B|VIST|20250910|09:59:16|S|100|38.280000||
B|VIST|20250910|09:59:16|S|482|38.263000||
B|ANET|20250910|09:59:17|S|5|148.360000||
B|CRDO|20250910|09:59:17|S|196|156.190000||
B|GDXU|20250910|09:59:17|S|3|147.180000||
B|LVS|20250910|09:59:17|S|761|54.299000||
B|MMM|20250910|09:59:17|S|1|154.180000||
B|NVO|20250910|09:59:17|S|300|54.739300||
B|PLTR|20250910|09:59:17|S|3|164.830000||
B|SOUN|20250910|09:59:17|S|80|14.405000||
B|TTD|20250910|09:59:17|S|1|50.388600||
B|VRT|20250910|09:59:17|S|36|138.902500||
B|AMD|20250910|09:59:18|S|5|159.170000||
B|APLD|20250910|09:59:18|S|30|16.053500||
B|AXGN|20250910|09:59:18|S|100|16.330000||
B|CHWY|20250910|09:59:18|S|100|36.179100||
B|GDX|20250910|09:59:18|S|100|67.975000||
B|GDXJ|20250910|09:59:18|S|500|87.099000||
B|LMT|20250910|09:59:18|S|1|458.370000||
B|LTBR|20250910|09:59:18|S|100|14.480000||
B|NTRA|20250910|09:59:18|S|21|174.490000||
B|PLTR|20250910|09:59:18|S|3|164.824000||
B|REVB|20250910|09:59:18|S|1300|2.890000||
B|RTX|20250910|09:59:18|S|10|152.290000||
B|TTD|20250910|09:59:18|S|40|50.420000||
B|VZ|20250910|09:59:18|S|100|43.525000||
B|Z|20250910|09:59:18|S|138|88.070000||
B|ZS|20250910|09:59:18|S|5|286.406700||
B|AMD|20250910|09:59:19|S|20|159.220000||
B|AVAV|20250910|09:59:19|S|25|234.950000||
B|BMNR|20250910|09:59:19|S|104|47.910000||
B|FSLR|20250910|09:59:19|S|10|208.111000||
B|HIMS|20250910|09:59:19|S|100|48.648800||
B|MDB|20250910|09:59:19|S|10|342.570000||
B|MSTR|20250910|09:59:19|S|249|336.620000||
B|ORCL|20250910|09:59:19|S|22|336.880000||
B|ORCL|20250910|09:59:19|S|100|336.847200||
B|ORCL|20250910|09:59:19|S|100|336.940000||
B|WU|20250910|09:59:19|S|300|8.605000||
B|WU|20250910|09:59:19|S|300|8.610000||
B|AMBA|20250910|09:59:20|S|8|84.860000||
B|AMD|20250910|09:59:20|S|10|159.260000||
B|AMD|20250910|09:59:20|S|80|159.255000||
B|CRWV|20250910|09:59:20|S|200|124.320000||
B|GDXJ|20250910|09:59:20|S|100|87.109300||
B|IREN|20250910|09:59:20|S|650|31.880000||
B|PFE|20250910|09:59:20|S|1|24.555000||
B|SCHW|20250910|09:59:20|S|375|92.718800||
B|SMR|20250910|09:59:20|S|200|35.610000||
B|SNPS|20250910|09:59:20|S|1|398.590000||
B|SSO|20250910|09:59:20|S|82|107.878100||
B|YMAG|20250910|09:59:20|S|7|15.477900||
B|BBAI|20250910|09:59:21|S|100|4.870000||
B|CRWV|20250910|09:59:21|S|56|124.200000||
B|GAMB|20250910|09:59:21|S|1|8.127000||
B|GDXJ|20250910|09:59:21|S|89|87.119300||
B|KNTK|20250910|09:59:21|S|61|43.055000||
B|NVO|20250910|09:59:21|S|5|54.739300||
B|NVS|20250910|09:59:21|S|17|126.770000||
B|ORCL|20250910|09:59:21|S|2|336.932200||
B|ORCL|20250910|09:59:21|S|30|337.005600||
B|ORCL|20250910|09:59:21|S|100|336.990000||
B|SNPS|20250910|09:59:21|S|8|398.520000||
B|VST|20250910|09:59:21|S|72|203.580000||
B|AMD|20250910|09:59:22|S|30|159.240000||
B|AMD|20250910|09:59:22|S|75|159.285000||
B|AVGO|20250910|09:59:22|S|5|360.795500||
B|BMNR|20250910|09:59:22|S|100|47.990000||
B|BMNR|20250910|09:59:22|S|190|47.890000||
B|BMNR|20250910|09:59:22|S|2014|47.940000||
B|CRWV|20250910|09:59:22|S|37|124.270000||
B|GP|20250910|09:59:22|S|100|3.550000||
B|NBIS|20250910|09:59:22|S|175|100.170000||
B|NVD|20250910|09:59:22|S|800|9.760000||
B|ORCL|20250910|09:59:22|S|6|336.970000||
B|ORCL|20250910|09:59:22|S|54|336.977800||
B|RDDT|20250910|09:59:22|S|2|252.680000||
B|RDYY|20250910|09:59:22|S|10|53.330000||
B|ALAB|20250910|09:59:23|S|50|219.115000||
B|AMZN|20250910|09:59:23|S|22|232.700000||
B|ANET|20250910|09:59:23|S|24|148.550000||
B|CRWV|20250910|09:59:23|S|30|124.190000||
B|CVNA|20250910|09:59:23|S|5|368.490000||
B|PLTR|20250910|09:59:23|S|175|164.900000||
B|TMF|20250910|09:59:23|S|100|40.765000||
B|TSM|20250910|09:59:23|S|20|258.730000||
B|AMD|20250910|09:59:24|S|10|159.374700||
B|CANG|20250910|09:59:24|S|800|4.850000||
B|LULU|20250910|09:59:24|S|5|167.158000||
B|META|20250910|09:59:24|S|1|755.500000||
B|META|20250910|09:59:24|S|1|755.530000||
B|NBIS|20250910|09:59:24|S|20|100.010000||
B|ORCL|20250910|09:59:24|S|2|337.000000||
B|PEP|20250910|09:59:24|S|200|142.370000||
B|SNPS|20250910|09:59:24|S|4|398.380000||
B|VEA|20250910|09:59:24|S|1|59.570000||
B|WDC|20250910|09:59:24|S|100|94.920000||
B|AFRM|20250910|09:59:25|S|40|88.170000||
B|AMGN|20250910|09:59:25|S|15|277.640000||
B|AU|20250910|09:59:25|S|2|63.820000||
B|AVGO|20250910|09:59:25|S|4|360.735000||
B|BRK/B|20250910|09:59:25|S|10|487.250000||
B|CRWV|20250910|09:59:25|S|20|124.260000||
B|GOOGL|20250910|09:59:25|S|300|239.030000||
B|HIMS|20250910|09:59:25|S|475|48.650000||
B|NBIS|20250910|09:59:25|S|175|100.160000||
B|PLUG|20250910|09:59:25|S|100|1.470000||
B|AMZN|20250910|09:59:26|S|10|232.685000||
B|CRDO|20250910|09:59:26|S|100|156.190000||
B|CRWV|20250910|09:59:26|S|7|124.220000||
B|FIG|20250910|09:59:26|S|10|54.560000||
B|HIMS|20250910|09:59:26|S|400|48.670000||
B|NVDA|20250910|09:59:26|S|100|177.365000||
B|SNPS|20250910|09:59:26|S|1|399.221000||
B|SVCO|20250910|09:59:26|S|85|5.295000||
B|UPST|20250910|09:59:26|S|15|63.648300||
B|ZS|20250910|09:59:26|S|1|286.618000||
B|ZS|20250910|09:59:26|S|4|286.606100||
B|ZS|20250910|09:59:26|S|15|286.618000||
B|AMD|20250910|09:59:27|S|30|159.369000||
B|AMD|20250910|09:59:27|S|100|159.360000||
B|BKD|20250910|09:59:27|S|20|8.209000||
B|CNI|20250910|09:59:27|S|5|92.910000||
B|HUT|20250910|09:59:27|S|1|30.900000||
B|ORCL|20250910|09:59:27|S|15|336.944000||
B|ORCL|20250910|09:59:27|S|20|336.996500||
B|ORCL|20250910|09:59:27|S|36|336.950000||
B|ORCL|20250910|09:59:27|S|100|336.950000||
B|ORCL|20250910|09:59:27|S|100|336.990000||
B|QVAL|20250910|09:59:27|S|3|46.270000||
B|ROUS|20250910|09:59:27|S|678|56.478500||
B|V|20250910|09:59:27|S|2|339.500000||
B|WLDS|20250910|09:59:27|S|100|7.300000||
B|ADBE|20250910|09:59:28|S|1|356.890000||
B|APLD|20250910|09:59:28|S|84|16.050000||
B|CHWY|20250910|09:59:28|S|28|36.200000||
B|CHWY|20250910|09:59:28|S|300|36.200000||
B|CRWV|20250910|09:59:28|S|200|124.180000||
B|LOMA|20250910|09:59:28|S|153|8.209000||
B|MS|20250910|09:59:28|S|250|153.713500||
B|ORCL|20250910|09:59:28|S|2|336.940000||
B|ORCL|20250910|09:59:28|S|20|336.996500||
B|SNPS|20250910|09:59:28|S|4|398.300000||
B|TQQQ|20250910|09:59:28|S|200|94.605000||
B|UPC|20250910|09:59:28|S|100|4.490000||
B|WLDS|20250910|09:59:28|S|25|7.357300||
B|CHWY|20250910|09:59:29|S|100|36.175000||
B|CRWV|20250910|09:59:29|S|15|124.210000||
B|CRWV|20250910|09:59:29|S|40|124.220000||
B|GOOGL|20250910|09:59:29|S|1|239.015000||
B|JD|20250910|09:59:29|S|500|33.327400||
B|NFLX|20250910|09:59:29|S|1|1248.280000||
B|OESX|20250910|09:59:29|S|100|8.090000||
B|ORCL|20250910|09:59:29|S|79|336.820000||
B|ORCL|20250910|09:59:29|S|80|336.940000||
B|ORCL|20250910|09:59:29|S|321|336.850000||
B|SYY|20250910|09:59:29|S|3|80.500000||
B|AAPL|20250910|09:59:30|S|64|229.455000||
B|AVGO|20250910|09:59:30|S|1|360.650000||
B|BABA|20250910|09:59:30|S|311|144.790000||
B|BABA|20250910|09:59:30|S|389|144.790000||
B|BABA|20250910|09:59:30|S|400|144.788900||
B|FIG|20250910|09:59:30|S|100|54.560000||
B|GGAL|20250910|09:59:30|S|100|32.100000||
B|GOOG|20250910|09:59:30|S|100|239.334700||
B|IAU|20250910|09:59:30|S|20|68.793500||
B|LITE|20250910|09:59:30|S|200|162.590000||
B|SNPS|20250910|09:59:30|S|24|398.031000||
B|SUPV|20250910|09:59:30|S|300|6.190000||
B|WAL|20250910|09:59:30|S|1|89.715000||
B|AAPL|20250910|09:59:31|S|1|229.457000||
B|BLOK|20250910|09:59:31|S|60|63.260000||
B|CRWV|20250910|09:59:31|S|62|124.240000||
B|CRWV|20250910|09:59:31|S|150|124.270000||
B|GRAB|20250910|09:59:31|S|1|5.245000||
B|LABX|20250910|09:59:31|S|100|35.600000||
B|NVDA|20250910|09:59:31|S|80|177.320000||
B|OKLO|20250910|09:59:31|S|100|75.240000||
B|SNPS|20250910|09:59:31|S|24|397.991000||
B|SOUN|20250910|09:59:31|S|5|14.415000||
B|UPST|20250910|09:59:31|S|20|63.740000||
B|ZLAB|20250910|09:59:31|S|100|29.640000||
B|COIN|20250910|09:59:32|S|1|324.630000||
B|CRWV|20250910|09:59:32|S|8|124.290000||
B|ELF|20250910|09:59:32|S|100|135.800000||
B|GLOB|20250910|09:59:32|S|6|59.640000||
B|GNRC|20250910|09:59:32|S|30|185.690000||
B|KYIV|20250910|09:59:32|S|800|10.750000||
B|RBRK|20250910|09:59:32|S|4|83.530000||
B|SLV|20250910|09:59:32|S|100|37.400000||
B|WDC|20250910|09:59:32|S|300|95.030000||
B|AMD|20250910|09:59:33|S|60|159.465000||
B|BMNR|20250910|09:59:33|S|5|48.090000||
B|HOOD|20250910|09:59:33|S|100|121.540600||
B|ORCL|20250910|09:59:33|S|4|337.386100||
B|ORCL|20250910|09:59:33|S|17|337.330000||
B|ORCL|20250910|09:59:33|S|37|337.320000||
B|ORCL|20250910|09:59:33|S|50|337.280000||
B|RBNE|20250910|09:59:33|S|100|3.920000||
B|SNPS|20250910|09:59:33|S|2|398.000000||
B|SNPS|20250910|09:59:33|S|30|397.991000||
B|TECS|20250910|09:59:33|S|84|21.955000||
B|TQQQ|20250910|09:59:33|S|527|94.599300||
B|UAL|20250910|09:59:33|S|114|107.260000||
B|ALAB|20250910|09:59:34|S|100|219.220000||
B|AMD|20250910|09:59:34|S|315|159.460000||
B|COIN|20250910|09:59:34|S|4|324.785700||
B|HLLY|20250910|09:59:34|S|100|3.120000||
B|MSFT|20250910|09:59:34|S|8|500.514500||
B|ORCL|20250910|09:59:34|S|20|337.370000||
B|ORCL|20250910|09:59:34|S|33|337.273700||
B|ORCL|20250910|09:59:34|S|45|337.370000||
B|ORCL|20250910|09:59:34|S|67|337.270000||
B|RBRK|20250910|09:59:34|S|500|83.810000||
B|AAPU|20250910|09:59:35|S|14|26.729900||
B|AMD|20250910|09:59:35|S|100|159.480000||
B|BLK|20250910|09:59:35|S|35|1109.970000||
B|BTBT|20250910|09:59:35|S|58|2.970000||
B|CONL|20250910|09:59:35|S|700|35.630000||
B|CRWV|20250910|09:59:35|S|26|124.410000||
B|CRWV|20250910|09:59:35|S|92|124.330000||
B|GDX|20250910|09:59:35|S|100|67.975000||
B|GSY|20250910|09:59:35|S|89|50.305000||
B|OCTO|20250910|09:59:35|S|100|32.460000||
B|ORCL|20250910|09:59:35|S|30|337.290000||
B|ORCL|20250910|09:59:35|S|50|337.263700||
B|RBNE|20250910|09:59:35|S|100|3.840000||
B|TXRH|20250910|09:59:35|S|1|166.280000||
B|VWAV|20250910|09:59:35|S|20|11.160000||
B|CONL|20250910|09:59:36|S|700|35.630000||
B|CRWV|20250910|09:59:36|S|1000|124.410000||
B|CUBE|20250910|09:59:36|S|247|40.970000||
B|DUOL|20250910|09:59:36|S|50|282.610000||
B|GO|20250910|09:59:36|S|300|17.450000||
B|RBRK|20250910|09:59:36|S|10|83.760000||
B|SNPS|20250910|09:59:36|S|3|397.991000||
B|SNPS|20250910|09:59:36|S|4|397.991000||
B|ZEPP|20250910|09:59:36|S|2|54.860000||
B|ZTS|20250910|09:59:36|S|100|149.360000||
B|AAPL|20250910|09:59:37|S|150|229.490000||
B|AMSC|20250910|09:59:37|S|10|52.280000||
B|ARES|20250910|09:59:37|S|100|179.080000||
B|BMNR|20250910|09:59:37|S|40|48.120000||
B|CRCL|20250910|09:59:37|S|39|123.650000||
B|CRWV|20250910|09:59:37|S|100|124.390000||
B|FOXA|20250910|09:59:37|S|20|55.980000||
B|FOXA|20250910|09:59:37|S|58|55.969300||
B|FOXA|20250910|09:59:37|S|80|55.980000||
B|INOD|20250910|09:59:37|S|30|58.700000||
B|MWYN|20250910|09:59:37|S|600|1.460000||
B|ORCL|20250910|09:59:37|S|23|337.370000||
B|ORCL|20250910|09:59:37|S|50|337.363500||
B|INOD|20250910|09:59:38|S|60|58.798000||
B|ORCL|20250910|09:59:38|S|30|337.320000||
B|RBNE|20250910|09:59:38|S|800|3.860000||
B|RGTI|20250910|09:59:38|S|180|16.515000||
B|SNPS|20250910|09:59:38|S|3|397.460000||
B|UNH|20250910|09:59:38|S|3|344.155000||
B|UNP|20250910|09:59:38|S|10|215.700000||
B|WDC|20250910|09:59:38|S|29|95.050000||
B|CRWV|20250910|09:59:39|S|42|124.370000||
B|CRWV|20250910|09:59:39|S|300|124.340000||
B|GE|20250910|09:59:39|S|58|278.260000||
B|HOOG|20250910|09:59:39|S|50|85.660000||
B|NVDA|20250910|09:59:39|S|50|177.375000||
B|RBRK|20250910|09:59:39|S|200|83.740000||
B|RGTI|20250910|09:59:39|S|15|16.510700||
B|STLA|20250910|09:59:39|S|100|8.765000||
B|TECK|20250910|09:59:39|S|200|40.245000||
B|TECL|20250910|09:59:39|S|5|111.045000||
B|TQQQ|20250910|09:59:39|S|200|94.619300||
B|TSLA|20250910|09:59:39|S|20|347.980000||
B|CRWV|20250910|09:59:40|S|100|124.290000||
B|NBIS|20250910|09:59:40|S|42|100.280000||
B|NBIS|20250910|09:59:40|S|300|100.280000||
B|RKT|20250910|09:59:40|S|2100|21.705000||
B|SNCY|20250910|09:59:40|S|1100|13.060000||
B|ALAB|20250910|09:59:41|S|100|219.190000||
B|FUTU|20250910|09:59:41|S|1|187.210000||
B|KR|20250910|09:59:41|S|9|67.210000||
B|ORCL|20250910|09:59:41|S|5|337.110000||
B|QUBT|20250910|09:59:41|S|7|15.945000||
B|RR|20250910|09:59:41|S|50|2.955000||
B|SMX|20250910|09:59:41|S|164|1.755000||
B|TMDX|20250910|09:59:41|S|5|108.290000||
B|ARCC|20250910|09:59:42|S|3|22.389300||
B|NFLX|20250910|09:59:42|S|20|1247.490000||
B|PSLV|20250910|09:59:42|S|2000|13.980000||
B|RDDT|20250910|09:59:42|S|5|252.850000||
B|SNPS|20250910|09:59:42|S|3|397.500000||
B|TSM|20250910|09:59:42|S|2|258.905000||
B|AAUC|20250910|09:59:43|S|100|15.170000||
B|AMLX|20250910|09:59:43|S|100|11.260000||
B|AVGO|20250910|09:59:43|S|10|360.670000||
B|BABA|20250910|09:59:43|S|1|144.760000||
B|BABA|20250910|09:59:43|S|81|144.740000||
B|BE|20250910|09:59:43|S|100|64.580000||
B|CRCL|20250910|09:59:43|S|2|123.660000||
B|DOCU|20250910|09:59:43|S|152|81.210000||
B|HTD|20250910|09:59:43|S|5|24.600000||
B|IREN|20250910|09:59:43|S|80|31.940000||
B|LYFT|20250910|09:59:43|S|10|19.245000||
B|MSFT|20250910|09:59:43|S|5|500.555000||
B|PENG|20250910|09:59:43|S|18|25.740000||
B|PLTR|20250910|09:59:43|S|1|165.125000||
B|PSNY|20250910|09:59:43|S|1|0.994700||
B|TSLA|20250910|09:59:43|S|60|348.067800||
B|UUUU|20250910|09:59:43|S|1|13.010000||
B|GLE|20250910|09:59:44|S|94|1.630000||
B|LOMA|20250910|09:59:44|S|4|8.211200||
B|META|20250910|09:59:44|S|7|755.180000||
B|MO|20250910|09:59:44|S|1|66.228800||
B|NEXT|20250910|09:59:44|S|300|8.630000||
B|ORCL|20250910|09:59:44|S|50|337.100000||
B|PLTR|20250910|09:59:44|S|90|165.135000||
B|RBRK|20250910|09:59:44|S|200|83.790000||
B|RDDT|20250910|09:59:44|S|24|252.850000||
B|ROOT|20250910|09:59:44|S|100|97.330000||
B|SMX|20250910|09:59:44|S|271|1.750000||
B|WU|20250910|09:59:44|S|100|8.610000||
B|AMZN|20250910|09:59:45|S|314|232.680000||
B|BHP|20250910|09:59:45|S|5|53.339300||
B|CRWV|20250910|09:59:45|S|8|124.200000||
B|LUMN|20250910|09:59:45|S|100|6.085000||
B|MOD|20250910|09:59:45|S|100|150.020000||
B|OKLO|20250910|09:59:45|S|162|75.530000||
B|ORCL|20250910|09:59:45|S|20|337.016500||
B|SMX|20250910|09:59:45|S|50|1.750000||
B|SNPS|20250910|09:59:45|S|4|397.910000||
B|VALE|20250910|09:59:45|S|174|10.495000||
B|YPF|20250910|09:59:45|S|380|28.380000||
B|ZETA|20250910|09:59:45|S|210|19.690000||
B|AMD|20250910|09:59:46|S|100|159.190000||
B|CRWV|20250910|09:59:46|S|100|124.220000||
B|FTNT|20250910|09:59:46|S|3|80.170000||
B|ORCL|20250910|09:59:46|S|50|337.150000||
B|ORCL|20250910|09:59:46|S|100|337.110000||
B|PLTR|20250910|09:59:46|S|87|165.180000||
B|SPOT|20250910|09:59:46|S|3|703.570000||
B|UNH|20250910|09:59:46|S|68|344.200000||
B|WLDS|20250910|09:59:46|S|100|7.270000||
B|WM|20250910|09:59:46|S|2|219.010000||
B|AMD|20250910|09:59:47|S|50|159.110000||
B|ASTS|20250910|09:59:47|S|30|37.040000||
B|BMNR|20250910|09:59:47|S|100|48.240000||
B|CRWV|20250910|09:59:47|S|1|124.160000||
B|GM|20250910|09:59:47|S|100|56.749900||
B|NVDA|20250910|09:59:47|S|100|177.290000||
B|PLTR|20250910|09:59:47|S|261|165.200000||
B|PSTG|20250910|09:59:47|S|20|81.810000||
B|RDDT|20250910|09:59:47|S|7|253.080000||
B|SMX|20250910|09:59:47|S|600|1.750000||
B|BE|20250910|09:59:48|S|25|64.455000||
B|CRCL|20250910|09:59:48|S|100|123.540000||
B|GLOB|20250910|09:59:48|S|1|59.640000||
B|META|20250910|09:59:48|S|10|755.140000||
B|PLTR|20250910|09:59:48|S|35|165.227300||
B|TDOC|20250910|09:59:48|S|1300|7.700000||
B|UPST|20250910|09:59:48|S|82|63.723000||
B|V|20250910|09:59:48|S|50|339.550000||
B|VGT|20250910|09:59:48|S|2|718.165000||
B|VMD|20250910|09:59:48|S|67|6.730000||
B|ANET|20250910|09:59:49|S|67|148.610000||
B|CRCL|20250910|09:59:49|S|6|123.540000||
B|CRWV|20250910|09:59:49|S|5|124.150000||
B|CRWV|20250910|09:59:49|S|5|124.190000||
B|CRWV|20250910|09:59:49|S|9|124.150000||
B|DAR|20250910|09:59:49|S|60|31.610000||
B|RBRK|20250910|09:59:49|S|50|83.780000||
B|RDDT|20250910|09:59:49|S|5|253.090000||
B|RDDT|20250910|09:59:49|S|12|253.000000||
B|TNA|20250910|09:59:49|S|1300|43.209300||
B|AAPL|20250910|09:59:50|S|128|229.390700||
B|BABA|20250910|09:59:50|S|2|144.665000||
B|CRCL|20250910|09:59:50|S|50|123.630000||
B|CRDO|20250910|09:59:50|S|50|156.050000||
B|CRWV|20250910|09:59:50|S|5|124.160000||
B|CRWV|20250910|09:59:50|S|6|124.130000||
B|ELV|20250910|09:59:50|S|50|308.930000||
B|HUT|20250910|09:59:50|S|100|30.960000||
B|ORCL|20250910|09:59:50|S|500|337.345000||
B|RDDT|20250910|09:59:50|S|10|253.090000||
B|AMD|20250910|09:59:51|S|14|159.170000||
B|BKR|20250910|09:59:51|S|600|46.760000||
B|CRWV|20250910|09:59:51|S|3|124.140000||
B|CRWV|20250910|09:59:51|S|30|124.100000||
B|IBM|20250910|09:59:51|S|1|259.180000||
B|META|20250910|09:59:51|S|30|755.009000||
B|ORCL|20250910|09:59:51|S|100|337.300000||
B|PENG|20250910|09:59:51|S|500|25.760000||
B|RBRK|20250910|09:59:51|S|200|83.800000||
B|RBRK|20250910|09:59:51|S|1000|83.830000||
B|TSLA|20250910|09:59:51|S|32|347.820000||
B|TSLL|20250910|09:59:51|S|100|13.275000||
B|UNH|20250910|09:59:51|S|39|344.075000||
B|BITF|20250910|09:59:52|S|345|1.845000||
B|CRWV|20250910|09:59:52|S|5|124.080000||
B|ORCL|20250910|09:59:52|S|20|337.020000||
B|QRVO|20250910|09:59:52|S|85|88.560000||
B|RBRK|20250910|09:59:52|S|100|83.680000||
B|TSM|20250910|09:59:52|S|30|258.766000||
B|UNH|20250910|09:59:52|S|100|344.075000||
B|WLDS|20250910|09:59:52|S|50|7.430000||
B|BAC|20250910|09:59:53|S|300|50.515000||
B|BBAI|20250910|09:59:53|S|79|4.880000||
B|BBD|20250910|09:59:53|S|100|3.165000||
B|BE|20250910|09:59:53|S|100|64.525000||
B|BITF|20250910|09:59:53|S|500|1.845000||
B|LULU|20250910|09:59:53|S|1|166.860000||
B|NIO|20250910|09:59:53|S|1000|5.680000||
B|NVDA|20250910|09:59:53|S|2|177.190000||
B|NVDA|20250910|09:59:53|S|9|177.220000||
B|ORCL|20250910|09:59:53|S|400|337.110000||
B|RBRK|20250910|09:59:53|S|200|83.700000||
B|RBRK|20250910|09:59:53|S|1000|83.760000||
B|SNPS|20250910|09:59:53|S|4|398.080000||
B|SOFI|20250910|09:59:53|S|4|26.430000||
B|SOFI|20250910|09:59:53|S|5|26.430000||
B|WLDS|20250910|09:59:53|S|90|7.410000||
B|ZM|20250910|09:59:53|S|100|85.120000||
B|AAL|20250910|09:59:54|S|480|13.045000||
B|AAPL|20250910|09:59:54|S|150|229.445000||
B|ACHR|20250910|09:59:54|S|172|8.425000||
B|AMD|20250910|09:59:54|S|125|159.180000||
B|AMD|20250910|09:59:54|S|175|159.160000||
B|AMD|20250910|09:59:54|S|314|159.145000||
B|AMD|20250910|09:59:54|S|400|159.180000||
B|BMNR|20250910|09:59:54|S|45|48.210000||
B|JD|20250910|09:59:54|S|200|33.329300||
B|META|20250910|09:59:54|S|30|755.110000||
B|MS|20250910|09:59:54|S|250|153.715700||
B|ORCL|20250910|09:59:54|S|33|337.025000||
B|STZ|20250910|09:59:54|S|6|145.000000||
B|TSLA|20250910|09:59:54|S|100|347.680000||
B|TZA|20250910|09:59:54|S|17|8.758400||
B|Z|20250910|09:59:54|S|100|88.006900||
B|Z|20250910|09:59:54|S|400|87.995500||
B|BKR|20250910|09:59:55|S|12|46.759300||
B|BKR|20250910|09:59:55|S|107|46.752900||
B|ITW|20250910|09:59:55|S|20|264.200000||
B|NBIS|20250910|09:59:55|S|175|100.200000||
B|PBPB|20250910|09:59:55|S|100|17.035000||
B|PCN|20250910|09:59:55|S|100|13.280000||
B|TEM|20250910|09:59:55|S|300|80.470000||
B|TEM|20250910|09:59:55|S|775|80.460000||
B|UNH|20250910|09:59:55|S|2|344.120000||
B|WOLF|20250910|09:59:55|S|5000|1.655000||
B|APLD|20250910|09:59:56|S|200|16.105000||
B|BKD|20250910|09:59:56|S|150|8.199300||
B|CGTL|20250910|09:59:56|S|100|0.719600||
B|IONQ|20250910|09:59:56|S|200|44.135000||
B|METC|20250910|09:59:56|S|600|26.250000||
B|MSFT|20250910|09:59:56|S|1|500.460000||
B|RBRK|20250910|09:59:56|S|100|83.590000||
B|SIFY|20250910|09:59:56|S|100|12.200000||
B|TSLA|20250910|09:59:56|S|50|347.650000||
B|AAPL|20250910|09:59:57|S|5|229.429000||
B|BABA|20250910|09:59:57|S|1|144.640000||
B|GGAL|20250910|09:59:57|S|620|32.060000||
B|GOOGL|20250910|09:59:57|S|50|239.175800||
B|NVDA|20250910|09:59:57|S|20|177.165000||
B|NVDA|20250910|09:59:57|S|27|177.195000||
B|QBTS|20250910|09:59:57|S|50|16.159100||
B|SNPS|20250910|09:59:57|S|4|398.000000||
B|SOFI|20250910|09:59:57|S|200|26.439300||
B|TSLA|20250910|09:59:57|S|5|347.590000||
B|ABAT|20250910|09:59:58|S|1000|2.345000||
B|ALAB|20250910|09:59:58|S|200|219.710000||
B|AMD|20250910|09:59:58|S|15|159.110000||
B|COIN|20250910|09:59:58|S|10|325.130000||
B|CULP|20250910|09:59:58|S|200|4.570000||
B|PLTR|20250910|09:59:58|S|100|165.270000||
B|SMCI|20250910|09:59:58|S|100|45.230000||
B|SMCI|20250910|09:59:58|S|300|45.235000||
B|WTAI|20250910|09:59:58|S|75|27.364500||
B|ABTC|20250910|09:59:59|S|800|10.070000||
B|CRWV|20250910|09:59:59|S|50|124.190000||
B|EQX|20250910|09:59:59|S|20|10.615000||
B|FLEX|20250910|09:59:59|S|5|57.020000||
B|GEN|20250910|09:59:59|S|79|29.785000||
B|KTOS|20250910|09:59:59|S|10|65.490000||
B|MSTR|20250910|09:59:59|S|25|337.190000||
B|OCTO|20250910|09:59:59|S|12|32.205000||
B|COIN|20250910|10:00:00|S|1|325.310000||
B|EWC|20250910|10:00:00|S|10|49.485000||
B|HOOD|20250910|10:00:00|S|200|121.760000||
B|KTOS|20250910|10:00:00|S|46|65.590000||
B|ORCL|20250910|10:00:00|S|50|336.980000||
B|RBRK|20250910|10:00:00|S|30|83.604000||
B|TPR|20250910|10:00:00|S|2|102.100000||
B|TSLA|20250910|10:00:00|S|117|347.730000||
B|TVTX|20250910|10:00:00|S|400|26.510000||
B|VIV|20250910|10:00:00|S|1|12.270700||
B|WLDS|20250910|10:00:00|S|250|7.450000||
B|ZTS|20250910|10:00:00|S|100|149.450000||
B|ARKQ|20250910|10:00:01|S|80|97.470000||
B|BMNR|20250910|10:00:01|S|100|48.250000||
B|COST|20250910|10:00:01|S|28|968.740000||
B|ETHU|20250910|10:00:01|S|30|150.960000||
B|FCFS|20250910|10:00:01|S|2|145.740000||
B|METC|20250910|10:00:01|S|76|26.260000||
B|PLTR|20250910|10:00:01|S|44|165.338800||
B|SNPS|20250910|10:00:01|S|4|398.620000||
B|SOFI|20250910|10:00:01|S|200|26.425000||
B|SXI|20250910|10:00:01|S|2|202.770000||
B|TVTX|20250910|10:00:01|S|100|26.550000||
B|TXN|20250910|10:00:01|S|100|183.622700||
B|UPRO|20250910|10:00:01|S|3|105.369300||
B|URA|20250910|10:00:01|S|100|42.260000||
B|VDE|20250910|10:00:01|S|2|125.311700||
B|AAUC|20250910|10:00:02|S|100|15.170000||
B|BITF|20250910|10:00:02|S|400|1.840000||
B|DHI|20250910|10:00:02|S|8|176.720000||
B|DPZ|20250910|10:00:02|S|10|454.030000||
B|IMPP|20250910|10:00:02|S|100|3.900000||
B|JD|20250910|10:00:02|S|100|33.359300||
B|META|20250910|10:00:02|S|150|754.710000||
B|MMA|20250910|10:00:02|S|100|1.470000||
B|ORCL|20250910|10:00:02|S|25|337.179200||
B|ORCL|20250910|10:00:02|S|297|337.190000||
B|PINS|20250910|10:00:02|S|4|34.765000||
B|PLTR|20250910|10:00:02|S|100|165.340000||
B|SXI|20250910|10:00:02|S|64|202.365000||
B|TSLA|20250910|10:00:02|S|205|347.766300||
B|AMZN|20250910|10:00:03|S|2|232.718800||
B|BE|20250910|10:00:03|S|77|64.380000||
B|BITF|20250910|10:00:03|S|1160|1.830000||
B|CONL|20250910|10:00:03|S|100|35.650000||
B|DHI|20250910|10:00:03|S|8|176.710000||
B|GLE|20250910|10:00:03|S|50|1.665000||
B|HIBS|20250910|10:00:03|S|800|7.200000||
B|HOOD|20250910|10:00:03|S|30|121.755000||
B|IMPP|20250910|10:00:03|S|1000|3.920000||
B|JD|20250910|10:00:03|S|6|33.359300||
B|MP|20250910|10:00:03|S|100|62.730000||
B|MSFT|20250910|10:00:03|S|2|500.530000||
B|NTAP|20250910|10:00:03|S|499|123.660000||
B|RBRK|20250910|10:00:03|S|1|83.625000||
B|SCHW|20250910|10:00:03|S|375|92.618800||
B|SNPS|20250910|10:00:03|S|4|398.851000||
B|TLT|20250910|10:00:03|S|50|89.280000||
B|AMZN|20250910|10:00:04|S|8|232.708800||
B|DHI|20250910|10:00:04|S|8|176.690000||
B|ETHA|20250910|10:00:04|S|70|33.505000||
B|GME|20250910|10:00:04|S|250|25.029100||
B|GNRC|20250910|10:00:04|S|5|185.820000||
B|GNRC|20250910|10:00:04|S|18|185.820000||
B|NBIS|20250910|10:00:04|S|2|100.260000||
B|ORCL|20250910|10:00:04|S|1|337.340000||
B|ORCL|20250910|10:00:04|S|2|337.340000||
B|SPXS|20250910|10:00:04|S|1|4.070000||
B|VMEO|20250910|10:00:04|S|1|7.720000||
B|VXUS|20250910|10:00:04|S|68|72.683500||
B|WLDS|20250910|10:00:04|S|94|7.300000||
B|BABA|20250910|10:00:05|S|60|144.660000||
B|BITF|20250910|10:00:05|S|35|1.830000||
B|GOOGL|20250910|10:00:05|S|527|239.140000||
B|KTOS|20250910|10:00:05|S|55|65.565000||
B|NLR|20250910|10:00:05|S|8|122.520000||
B|ORCL|20250910|10:00:05|S|1|337.420000||
B|RDDT|20250910|10:00:05|S|1|252.840000||
B|SNPS|20250910|10:00:05|S|4|398.900000||
B|SSO|20250910|10:00:05|S|2|107.885000||
B|ALAB|20250910|10:00:06|S|47|219.480000||
B|AMD|20250910|10:00:06|S|100|159.260000||
B|COIN|20250910|10:00:06|S|2|325.290000||
B|GE|20250910|10:00:06|S|6|278.230000||
B|HUT|20250910|10:00:06|S|100|30.920000||
B|JOBY|20250910|10:00:06|S|150|13.919300||
B|OPEN|20250910|10:00:06|S|80|6.265000||
B|PDYN|20250910|10:00:06|S|100|7.070000||
B|PTNM|20250910|10:00:06|S|2|6.500000||
B|SEDG|20250910|10:00:06|S|300|30.670000||
B|SMCI|20250910|10:00:06|S|282|45.230000||
B|TSLA|20250910|10:00:06|S|100|347.670000||
B|UBER|20250910|10:00:06|S|108|94.920000||
B|AMZN|20250910|10:00:07|S|66|232.670000||
B|BRK/B|20250910|10:00:07|S|1|486.860000||
B|CLM|20250910|10:00:07|S|6|8.216500||
B|COIN|20250910|10:00:07|S|15|325.195000||
B|GEV|20250910|10:00:07|S|1|632.510000||
B|GLDM|20250910|10:00:07|S|2|72.299300||
B|HIMZ|20250910|10:00:07|S|100|17.510000||
B|ICSH|20250910|10:00:07|S|19|50.660000||
B|METU|20250910|10:00:07|S|100|45.520000||
B|VNM|20250910|10:00:07|S|7|17.815000||
B|AMD|20250910|10:00:08|S|25|159.195500||
B|AMZN|20250910|10:00:08|S|17|232.690000||
B|EWJ|20250910|10:00:08|S|1|80.705000||
B|FLY|20250910|10:00:08|S|10|43.360000||
B|HIMS|20250910|10:00:08|S|145|48.780000||
B|HIMZ|20250910|10:00:08|S|94|17.510000||
B|HOOD|20250910|10:00:08|S|1|121.466800||
B|HOOD|20250910|10:00:08|S|58|121.380000||
B|HOOD|20250910|10:00:08|S|142|121.380000||
B|HOOD|20250910|10:00:08|S|400|121.380000||
B|JNK|20250910|10:00:08|S|1|97.557500||
B|META|20250910|10:00:08|S|8|754.210000||
B|META|20250910|10:00:08|S|20|754.145300||
B|NBIS|20250910|10:00:08|S|100|99.920000||
B|OKLO|20250910|10:00:08|S|100|75.100000||
B|SOUN|20250910|10:00:08|S|300|14.405000||
B|SYM|20250910|10:00:08|S|25|50.730000||
B|TSLA|20250910|10:00:08|S|75|347.720000||
B|UPST|20250910|10:00:08|S|100|63.680000||
B|AAPL|20250910|10:00:09|S|75|229.350000||
B|AAPL|20250910|10:00:09|S|100|229.335000||
B|ABTC|20250910|10:00:09|S|200|10.200000||
B|ACNB|20250910|10:00:09|S|7|44.650000||
B|BITO|20250910|10:00:09|S|100|19.685000||
B|CRWV|20250910|10:00:09|S|50|124.030000||
B|FIX|20250910|10:00:09|S|4|738.480000||
B|LYFT|20250910|10:00:09|S|20|19.245000||
B|NVDA|20250910|10:00:09|S|100|177.240000||
B|ORCL|20250910|10:00:09|S|29|337.180000||
B|SNPS|20250910|10:00:09|S|4|399.200000||
B|TEAM|20250910|10:00:09|S|8|179.821000||
B|AAPL|20250910|10:00:10|S|100|229.350000||
B|AVGO|20250910|10:00:10|S|33|360.585000||
B|BIIB|20250910|10:00:10|S|10|141.060000||
B|BRK/B|20250910|10:00:10|S|3|486.880000||
B|COIN|20250910|10:00:10|S|40|325.030000||
B|CRCL|20250910|10:00:10|S|270|123.570000||
B|CRWV|20250910|10:00:10|S|400|123.960000||
B|HOOD|20250910|10:00:10|S|26|121.470000||
B|HOOD|20250910|10:00:10|S|70|121.497600||
B|HOOD|20250910|10:00:10|S|380|121.450000||
B|LUMN|20250910|10:00:10|S|8|6.095000||
B|ORCL|20250910|10:00:10|S|3|337.190000||
B|OSCR|20250910|10:00:10|S|5|18.940000||
B|ROP|20250910|10:00:10|S|7|516.980000||
B|SLG|20250910|10:00:10|S|1|59.420000||
B|ACM|20250910|10:00:11|S|4|125.510000||
B|AMD|20250910|10:00:11|S|1|159.180000||
B|AMD|20250910|10:00:11|S|135|159.170000||
B|AVGO|20250910|10:00:11|S|58|360.630000||
B|BLSH|20250910|10:00:11|S|50|54.170000||
B|BRK/B|20250910|10:00:11|S|1|487.030000||
B|CRWV|20250910|10:00:11|S|42|124.010000||
B|CRWV|20250910|10:00:11|S|75|123.930000||
B|HCC|20250910|10:00:11|S|18|58.710000||
B|ORCL|20250910|10:00:11|S|10|337.332500||
B|ORCL|20250910|10:00:11|S|100|337.000000||
B|PBR/A|20250910|10:00:11|S|50|11.595000||
B|TQQQ|20250910|10:00:11|S|36|94.599300||
B|TQQQ|20250910|10:00:11|S|42|94.599300||
B|TQQQ|20250910|10:00:11|S|52|94.599300||
B|TSLA|20250910|10:00:11|S|10|347.810000||
B|UNH|20250910|10:00:11|S|3|343.780000||
B|VGT|20250910|10:00:11|S|180|718.340000||
B|AVGO|20250910|10:00:12|S|35|360.553900||
B|CATX|20250910|10:00:12|S|500|3.350000||
B|CWVX|20250910|10:00:12|S|200|17.030000||
B|FLS|20250910|10:00:12|S|200|56.280000||
B|JEPQ|20250910|10:00:12|S|1|56.293500||
B|META|20250910|10:00:12|S|1|754.540000||
B|METC|20250910|10:00:12|S|100|26.390000||
B|NBIS|20250910|10:00:12|S|1979|99.970000||
B|ORCL|20250910|10:00:12|S|5|337.070000||
B|ORCL|20250910|10:00:12|S|10|337.090000||
B|ORCL|20250910|10:00:12|S|20|337.007500||
B|PBR/A|20250910|10:00:12|S|100|11.595000||
B|SNPS|20250910|10:00:12|S|4|398.450000||
B|TSLA|20250910|10:00:12|S|50|347.926300||
B|TSLA|20250910|10:00:12|S|100|347.830000||
B|AAON|20250910|10:00:13|S|43|82.890000||
B|ASML|20250910|10:00:13|S|10|802.130000||
B|COIN|20250910|10:00:13|S|1|324.943500||
B|COIN|20250910|10:00:13|S|54|324.667700||
B|GME|20250910|10:00:13|S|50|24.977400||
B|NEXT|20250910|10:00:13|S|100|8.450000||
B|WLDS|20250910|10:00:13|S|100|7.300000||
B|AMD|20250910|10:00:14|S|75|159.174500||
B|APO|20250910|10:00:14|S|10|137.070000||
B|CRWV|20250910|10:00:14|S|14|123.880000||
B|CRWV|20250910|10:00:14|S|175|123.900000||
B|NUGT|20250910|10:00:14|S|100|123.957300||
B|NVT|20250910|10:00:14|S|20|95.850000||
B|NXST|20250910|10:00:14|S|1|197.970000||
B|ORCL|20250910|10:00:14|S|100|337.110000||
B|PHVS|20250910|10:00:14|S|100|24.210000||
B|PLTR|20250910|10:00:14|S|50|165.250000||
B|RAPP|20250910|10:00:14|S|100|24.240000||
B|SMCI|20250910|10:00:14|S|58|45.250000||
B|TCAF|20250910|10:00:14|S|27|36.876500||
B|BBAI|20250910|10:00:15|S|1|4.873500||
B|COIN|20250910|10:00:15|S|30|324.720000||
B|COIN|20250910|10:00:15|S|50|324.660000||
B|CRWD|20250910|10:00:15|S|11|432.190000||
B|CWVX|20250910|10:00:15|S|100|17.020000||
B|ERJ|20250910|10:00:15|S|17|61.340000||
B|ERJ|20250910|10:00:15|S|182|61.430000||
B|ERJ|20250910|10:00:15|S|266|61.340000||
B|ETHA|20250910|10:00:15|S|1|33.530000||
B|GME|20250910|10:00:15|S|100|24.989000||
B|IBIT|20250910|10:00:15|S|7|64.825000||
B|LUCK|20250910|10:00:15|S|1|9.790000||
B|MAGS|20250910|10:00:15|S|4|61.590000||
B|NAUT|20250910|10:00:15|S|100|0.719100||
B|ORCL|20250910|10:00:15|S|2|337.170000||
B|PBR/A|20250910|10:00:15|S|150|11.595000||
B|RGTI|20250910|10:00:15|S|100|16.515000||
B|SOUX|20250910|10:00:15|S|100|36.540000||
B|SOXL|20250910|10:00:15|S|100|28.270700||
B|DIA|20250910|10:00:16|S|200|457.180000||
B|GOOGL|20250910|10:00:16|S|32|239.208600||
B|IBIT|20250910|10:00:16|S|1|64.825000||
B|IBIT|20250910|10:00:16|S|15|64.825000||
B|LOAR|20250910|10:00:16|S|60|79.790000||
B|MSFT|20250910|10:00:16|S|1|500.740000||
B|NVO|20250910|10:00:16|S|100|54.799000||
B|ORCL|20250910|10:00:16|S|10|337.000000||
B|ORCL|20250910|10:00:16|S|46|337.190000||
B|PBR/A|20250910|10:00:16|S|150|11.595000||
B|PLTR|20250910|10:00:16|S|87|165.250000||
B|PLTR|20250910|10:00:16|S|100|165.250000||
B|TQQQ|20250910|10:00:16|S|63|94.609300||
B|ZAP|20250910|10:00:16|S|35|28.041000||
B|AGG|20250910|10:00:17|S|1|100.389900||
B|CRWV|20250910|10:00:17|S|30|123.860000||
B|CRWV|20250910|10:00:17|S|100|123.840000||
B|CWEB|20250910|10:00:17|S|1|52.110000||
B|MSFT|20250910|10:00:17|S|33|500.740000||
B|NBIS|20250910|10:00:17|S|20|99.350000||
B|NFLY|20250910|10:00:17|S|2|17.245900||
B|XLV|20250910|10:00:17|S|1|137.717500||
B|BE|20250910|10:00:18|S|80|64.457700||
B|CRESY|20250910|10:00:18|S|15|8.870000||
B|CRWV|20250910|10:00:18|S|102|123.860000||
B|CWD|20250910|10:00:18|S|5|8.740000||
B|ERJ|20250910|10:00:18|S|44|61.320000||
B|HAL|20250910|10:00:18|S|270|22.405000||
B|HIMZ|20250910|10:00:18|S|100|17.520000||
B|HIMZ|20250910|10:00:18|S|300|17.510000||
B|OXY|20250910|10:00:18|S|6|45.930700||
B|PYPL|20250910|10:00:18|S|100|67.565000||
B|SPHL|20250910|10:00:18|S|300|0.582100||
B|TWST|20250910|10:00:18|S|100|25.190000||
B|AAPL|20250910|10:00:19|S|5|229.230000||
B|AAPL|20250910|10:00:19|S|10|229.230000||
B|COOP|20250910|10:00:19|S|20|227.510000||
B|CRWV|20250910|10:00:19|S|21|124.105000||
B|CRWV|20250910|10:00:19|S|100|124.060000||
B|CUPR|20250910|10:00:19|S|201|1.930000||
B|DUK|20250910|10:00:19|S|8|120.590000||
B|ETHA|20250910|10:00:19|S|500|33.520000||
B|IBIT|20250910|10:00:19|S|3|64.835000||
B|JD|20250910|10:00:19|S|20|33.439300||
B|KO|20250910|10:00:19|S|57|67.740100||
B|ORCL|20250910|10:00:19|S|1|337.150000||
B|SKYE|20250910|10:00:19|S|20|4.050000||
B|TEO|20250910|10:00:19|S|100|7.511700||
B|TSLA|20250910|10:00:19|S|5|347.990000||
B|UVIX|20250910|10:00:19|S|1000|10.739900||
B|AMDW|20250910|10:00:20|S|50|45.930000||
B|CLS|20250910|10:00:20|S|4|244.920000||
B|ESPR|20250910|10:00:20|S|50|2.505000||
B|EWZ|20250910|10:00:20|S|600|29.885000||
B|FOXA|20250910|10:00:20|S|180|55.790000||
B|JBDI|20250910|10:00:20|S|700|1.910000||
B|NTNX|20250910|10:00:20|S|100|77.200000||
B|NVDA|20250910|10:00:20|S|10|177.275000||
B|ORCL|20250910|10:00:20|S|1|337.210000||
B|ORCL|20250910|10:00:20|S|50|337.260000||
B|PBR/A|20250910|10:00:20|S|350|11.590700||
B|RSP|20250910|10:00:20|S|1|188.223500||
B|S|20250910|10:00:20|S|50|18.415000||
B|SNOW|20250910|10:00:20|S|2|231.890000||
B|AAPL|20250910|10:00:21|S|100|229.281000||
B|ALNY|20250910|10:00:21|S|60|466.970000||
B|RDDT|20250910|10:00:21|S|350|252.790000||
B|RDDT|20250910|10:00:21|S|400|252.625000||
B|SNPS|20250910|10:00:21|S|4|398.540000||
B|SNPS|20250910|10:00:21|S|101|398.140000||
B|SPWO|20250910|10:00:21|S|16|25.640000||
B|SPY|20250910|10:00:21|S|1|653.530000||
B|STEM|20250910|10:00:21|S|10|14.140000||
B|WLDS|20250910|10:00:21|S|250|7.280000||
B|ALNY|20250910|10:00:22|S|20|466.880000||
B|ALNY|20250910|10:00:22|S|60|466.840000||
B|AMD|20250910|10:00:22|S|10|159.198300||
B|ARWR|20250910|10:00:22|S|20|28.370000||
B|FCX|20250910|10:00:22|S|280|44.789200||
B|HOOD|20250910|10:00:22|S|500|121.567300||
B|MA|20250910|10:00:22|S|20|577.700000||
B|MNST|20250910|10:00:22|S|100|63.470000||
B|MSFT|20250910|10:00:22|S|500|500.720000||
B|NVDY|20250910|10:00:22|S|1|16.800000||
B|NVTS|20250910|10:00:22|S|400|5.875000||
B|NVTS|20250910|10:00:22|S|5300|5.880000||
B|ORCL|20250910|10:00:22|S|2|337.360000||
B|ORCL|20250910|10:00:22|S|150|337.370000||
B|RIOT|20250910|10:00:22|S|50|16.055000||
B|SNPS|20250910|10:00:22|E|1|398.750000||
B|SNPS|20250910|10:00:22|S|1|398.840000||
B|AMD|20250910|10:00:23|S|14|159.188600||
B|AMD|20250910|10:00:23|S|23|159.188600||
B|BBAR|20250910|10:00:23|S|200|9.815000||
B|CHWY|20250910|10:00:23|E|1|35.989900||
B|CIEN|20250910|10:00:23|S|100|125.780000||
B|LITE|20250910|10:00:23|S|200|162.310000||
B|NFLX|20250910|10:00:23|S|20|1247.440000||
B|NVDA|20250910|10:00:23|S|10|177.335000||
B|ORCL|20250910|10:00:23|S|200|337.610000||
B|TSLA|20250910|10:00:23|S|28|347.990000||
B|TSSI|20250910|10:00:23|S|300|15.855000||
B|AGH|20250910|10:00:24|S|100|4.610000||
B|AMZN|20250910|10:00:24|S|26|232.870000||
B|GGB|20250910|10:00:24|S|99|3.145000||
B|IPX|20250910|10:00:24|S|100|44.570000||
B|JD|20250910|10:00:24|S|200|33.439300||
B|ORCL|20250910|10:00:24|S|1|337.530000||
B|ORCL|20250910|10:00:24|S|200|337.610000||
B|TGS|20250910|10:00:24|S|1|23.180000||
B|TSM|20250910|10:00:24|S|2|258.855000||
B|USFR|20250910|10:00:24|S|40|50.335000||
B|AAPL|20250910|10:00:25|S|20|229.425000||
B|COIN|20250910|10:00:25|S|2|324.600000||
B|COIN|20250910|10:00:25|S|41|324.510000||
B|GOOGL|20250910|10:00:25|S|30|239.160000||
B|KMI|20250910|10:00:25|S|149|27.219300||
B|KULR|20250910|10:00:25|S|400|4.420000||
B|LLY|20250910|10:00:25|S|100|746.502600||
B|MS|20250910|10:00:25|S|250|153.695000||
B|ORCL|20250910|10:00:25|S|110|337.140000||
B|PSBD|20250910|10:00:25|S|62|13.820000||
B|SNPS|20250910|10:00:25|S|4|399.180000||
B|TSLA|20250910|10:00:25|S|146|348.030000||
B|AAPL|20250910|10:00:26|S|20|229.390000||
B|AMD|20250910|10:00:26|S|78|159.120000||
B|BABA|20250910|10:00:26|S|200|144.740000||
B|BTBT|20250910|10:00:26|S|200|2.960000||
B|CLSK|20250910|10:00:26|S|100|10.105000||
B|CRWV|20250910|10:00:26|S|128|124.100000||
B|GME|20250910|10:00:26|S|100|24.969100||
B|IESC|20250910|10:00:26|S|1|371.210000||
B|LMND|20250910|10:00:26|S|50|52.680000||
B|LMT|20250910|10:00:26|S|200|458.850000||
B|MU|20250910|10:00:26|S|150|140.790000||
B|PBR/A|20250910|10:00:26|S|200|11.590700||
B|PBR/A|20250910|10:00:26|S|300|11.590700||
B|SNPS|20250910|10:00:26|S|5|399.100000||
B|SOFI|20250910|10:00:26|S|100|26.320000||
B|TAIT|20250910|10:00:26|E|10|2.840500||
B|UPST|20250910|10:00:26|S|70|63.940000||
B|AERT|20250910|10:00:27|S|4000|0.614000||
B|ANET|20250910|10:00:27|S|40|148.930000||
B|CRWV|20250910|10:00:27|S|20|124.100000||
B|CRWV|20250910|10:00:27|S|166|124.100000||
B|META|20250910|10:00:27|S|50|754.700000||
B|OCTO|20250910|10:00:27|S|25|31.720000||
B|ORCL|20250910|10:00:27|S|60|337.030000||
B|ORCL|20250910|10:00:27|S|100|337.040000||
B|ORCL|20250910|10:00:27|S|300|337.010000||
B|PBR/A|20250910|10:00:27|S|100|11.590700||
B|PBR/A|20250910|10:00:27|S|150|11.590700||
B|SOXL|20250910|10:00:27|S|12|28.275000||
B|BA|20250910|10:00:28|S|10|228.210000||
B|BWX|20250910|10:00:28|S|180|23.085100||
B|GLE|20250910|10:00:28|S|20|1.805000||
B|KWEB|20250910|10:00:28|S|100|39.865000||
B|META|20250910|10:00:28|S|25|754.500000||
B|METC|20250910|10:00:28|S|300|26.360000||
B|MSFT|20250910|10:00:28|S|2|500.680000||
B|NBIS|20250910|10:00:28|S|160|99.750000||
B|NVDA|20250910|10:00:28|S|1|177.420000||
B|NVDA|20250910|10:00:28|S|70|177.420000||
B|NVDA|20250910|10:00:28|S|83|177.420000||
B|PBR/A|20250910|10:00:28|S|150|11.590700||
B|RIOT|20250910|10:00:28|S|1|16.045000||
B|USAR|20250910|10:00:28|S|22|14.500000||
B|ARM|20250910|10:00:29|S|66|149.480000||
B|ARM|20250910|10:00:29|S|100|149.430000||
B|CCJ|20250910|10:00:29|S|50|79.940000||
B|GBCI|20250910|10:00:29|S|3|49.000000||
B|MEIP|20250910|10:00:29|S|200|2.970000||
B|NVDA|20250910|10:00:29|S|100|177.420000||
B|OCTO|20250910|10:00:29|S|10|31.720000||
B|PBR/A|20250910|10:00:29|S|150|11.590700||
B|PBR/A|20250910|10:00:29|S|150|11.590700||
B|RDDT|20250910|10:00:29|S|3|252.795000||
B|TM|20250910|10:00:29|S|8|198.410000||
B|TTD|20250910|10:00:29|S|45|50.419900||
B|UMC|20250910|10:00:29|S|500|6.855000||
B|BIDU|20250910|10:00:30|S|200|109.410000||
B|BTG|20250910|10:00:30|S|3994|4.283500||
B|IREN|20250910|10:00:30|S|29|31.820000||
B|MSFT|20250910|10:00:30|S|7|500.700000||
B|OSCR|20250910|10:00:30|S|20|18.979300||
B|OSCR|20250910|10:00:30|S|26|18.979300||
B|PBR/A|20250910|10:00:30|S|100|11.590700||
B|PBR/A|20250910|10:00:30|S|150|11.590700||
B|PLTR|20250910|10:00:30|S|52|165.400000||
B|ROP|20250910|10:00:30|S|2|517.550000||
B|SNPS|20250910|10:00:30|S|8|399.190000||
B|AAMI|20250910|10:00:31|S|10|46.530000||
B|ADBE|20250910|10:00:31|S|3|356.920000||
B|CNQ|20250910|10:00:31|S|1579|31.370000||
B|CRM|20250910|10:00:31|S|60|251.080000||
B|GTLB|20250910|10:00:31|S|50|48.710000||
B|HPE|20250910|10:00:31|S|7|24.550000||
B|IBHI|20250910|10:00:31|S|220|23.730000||
B|RBRK|20250910|10:00:31|S|1|83.650000||
B|RZLV|20250910|10:00:31|S|24|5.843500||
B|RZLV|20250910|10:00:31|S|300|5.850000||
B|SOFI|20250910|10:00:31|S|50|26.327500||
B|AMD|20250910|10:00:32|S|5|159.328300||
B|CDNS|20250910|10:00:32|S|10|332.680000||
B|CRWV|20250910|10:00:32|S|445|124.360000||
B|HPE|20250910|10:00:32|S|200|24.549300||
B|NET|20250910|10:00:32|S|15|223.290000||
B|ORCL|20250910|10:00:32|S|10|337.290000||
B|PFE|20250910|10:00:32|S|1|24.545000||
B|PLTR|20250910|10:00:32|S|74|165.490000||
B|UPST|20250910|10:00:32|S|100|63.950000||
B|UPST|20250910|10:00:32|S|100|63.950000||
B|BLDR|20250910|10:00:33|S|10|142.260000||
B|CYTK|20250910|10:00:33|S|50|50.790000||
B|EDHL|20250910|10:00:33|S|100|0.610000||
B|ETHA|20250910|10:00:33|S|100|33.525000||
B|FIG|20250910|10:00:33|S|20|54.591000||
B|FTNT|20250910|10:00:33|S|100|80.100000||
B|GME|20250910|10:00:33|S|20|24.839100||
B|NXPI|20250910|10:00:33|S|1|222.635000||
B|ORCL|20250910|10:00:33|S|25|337.110000||
B|ORCL|20250910|10:00:33|S|100|337.150000||
B|ORCL|20250910|10:00:33|S|400|337.172000||
B|PLTR|20250910|10:00:33|S|30|165.459500||
B|SPOT|20250910|10:00:33|S|5|704.200000||
B|AAON|20250910|10:00:34|S|10|83.020000||
B|AAPL|20250910|10:00:34|S|39|229.231200||
B|AMZN|20250910|10:00:34|S|5|232.660000||
B|AMZN|20250910|10:00:34|S|100|232.520000||
B|BIDU|20250910|10:00:34|S|50|109.280000||
B|BNTX|20250910|10:00:34|S|3|101.770000||
B|CCL|20250910|10:00:34|S|500|31.495000||
B|ITA|20250910|10:00:34|S|1|197.430000||
B|MSFT|20250910|10:00:34|S|1|500.740000||
B|NIO|20250910|10:00:34|S|560|5.675000||
B|OPEN|20250910|10:00:34|S|100|6.285000||
B|PAAS|20250910|10:00:34|S|29|36.060000||
B|RGTI|20250910|10:00:34|S|6|16.517500||
B|SNAP|20250910|10:00:34|S|5098|7.166500||
B|WLDS|20250910|10:00:34|S|100|7.170000||
B|AMD|20250910|10:00:35|S|100|159.380000||
B|APLD|20250910|10:00:35|S|100|16.090000||
B|NATL|20250910|10:00:35|S|800|39.910000||
B|NATL|20250910|10:00:35|S|900|39.930000||
B|ORCL|20250910|10:00:35|S|20|337.140000||
B|PDO|20250910|10:00:35|S|100|14.080000||
B|RDDT|20250910|10:00:35|S|5|252.410000||
B|SPOT|20250910|10:00:35|S|30|705.550000||
B|UNH|20250910|10:00:35|S|3|344.409600||
B|VRTX|20250910|10:00:35|S|50|390.980000||
B|VST|20250910|10:00:35|S|65|203.810000||
B|CLSK|20250910|10:00:36|S|20|10.110000||
B|METC|20250910|10:00:36|S|100|26.390000||
B|MSTU|20250910|10:00:36|S|100|5.295000||
B|MSTU|20250910|10:00:36|S|318|5.300000||
B|NVDA|20250910|10:00:36|S|5|177.580900||
B|O|20250910|10:00:36|S|33|59.530000||
B|PLTR|20250910|10:00:36|S|4|165.578800||
B|PLTU|20250910|10:00:36|S|10|85.350000||
B|RBRK|20250910|10:00:36|S|100|83.615000||
B|RGTI|20250910|10:00:36|S|100|16.535000||
B|RKT|20250910|10:00:36|S|100|21.749300||
B|SBET|20250910|10:00:36|S|300|17.030000||
B|SCHD|20250910|10:00:36|S|1|27.480000||
B|TEO|20250910|10:00:36|S|7|7.511700||
B|TEO|20250910|10:00:36|S|100|7.511700||
B|TVRD|20250910|10:00:36|S|20|31.900000||
B|XLV|20250910|10:00:36|S|20|137.720000||
B|AAOI|20250910|10:00:37|S|58|25.780000||
B|BABA|20250910|10:00:37|S|40|144.710000||
B|BABA|20250910|10:00:37|S|100|144.710000||
B|CRDO|20250910|10:00:37|S|5|156.512800||
B|NBIS|20250910|10:00:37|S|2|99.950000||
B|NFLX|20250910|10:00:37|S|100|1247.150000||
B|ORCL|20250910|10:00:37|S|10|337.220000||
B|PLTR|20250910|10:00:37|S|50|165.528600||
B|SNPS|20250910|10:00:37|S|4|399.050000||
B|AMD|20250910|10:00:38|S|1|159.340000||
B|BMNR|20250910|10:00:38|S|10|48.510000||
B|EME|20250910|10:00:38|S|1|631.460000||
B|GGLL|20250910|10:00:38|S|100|61.860000||
B|GOOGL|20250910|10:00:38|S|30|239.066500||
B|HOOD|20250910|10:00:38|S|30|121.520000||
B|KSS|20250910|10:00:38|S|200|16.505000||
B|LOMA|20250910|10:00:38|S|300|8.221400||
B|MSFT|20250910|10:00:38|S|1|500.779300||
B|NVDA|20250910|10:00:38|S|2|177.550700||
B|NVDA|20250910|10:00:38|S|100|177.559300||
B|NXPI|20250910|10:00:38|S|5|222.610000||
B|PLTR|20250910|10:00:38|S|64|165.515000||
B|QS|20250910|10:00:38|E|1|8.449900||
B|TTD|20250910|10:00:38|S|5|50.130000||
B|VMBS|20250910|10:00:38|S|1|47.059900||
B|WDAY|20250910|10:00:38|S|4|229.952000||
B|AEHL|20250910|10:00:39|S|50|7.580000||
B|BIOX|20250910|10:00:39|S|44|2.150000||
B|BITO|20250910|10:00:39|S|10|19.685000||
B|GOOG|20250910|10:00:39|S|10|239.360000||
B|LI|20250910|10:00:39|S|300|23.955000||
B|LOMA|20250910|10:00:39|S|200|8.231200||
B|RGTI|20250910|10:00:39|S|30|16.539300||
B|RGTI|20250910|10:00:39|S|100|16.539300||
B|THAR|20250910|10:00:39|S|300|3.280000||
B|BILI|20250910|10:00:40|S|136|24.399000||
B|CLSK|20250910|10:00:40|S|210|10.105000||
B|EBS|20250910|10:00:40|S|200|8.410000||
B|FI|20250910|10:00:40|S|1|135.080000||
B|FOSL|20250910|10:00:40|S|20|3.000000||
B|HOOD|20250910|10:00:40|S|200|121.510000||
B|MSOS|20250910|10:00:40|S|2000|5.000000||
B|PBR/A|20250910|10:00:40|S|50|11.590700||
B|RDDT|20250910|10:00:40|S|60|252.240000||
B|SPXS|20250910|10:00:40|S|11|4.065000||
B|UNH|20250910|10:00:40|S|5|344.515000||
B|VNM|20250910|10:00:40|S|900|17.817400||
B|VT|20250910|10:00:40|S|1|135.919900||
B|BROS|20250910|10:00:41|S|100|65.070000||
B|CRWV|20250910|10:00:41|S|325|124.790000||
B|FIG|20250910|10:00:41|S|20|54.630000||
B|GLW|20250910|10:00:41|S|5|73.830000||
B|LYFT|20250910|10:00:41|S|100|19.245000||
B|NBIS|20250910|10:00:41|S|10|99.940000||
B|NIO|20250910|10:00:41|S|700|5.675000||
B|NVDA|20250910|10:00:41|S|100|177.510000||
B|ORCL|20250910|10:00:41|S|66|337.090000||
B|ORCL|20250910|10:00:41|S|100|337.110000||
B|PLTR|20250910|10:00:41|S|100|165.621000||
B|QQQ|20250910|10:00:41|S|10|582.159300||
B|QQQ|20250910|10:00:41|S|42|582.159300||
B|QQQ|20250910|10:00:41|S|50|582.179300||
B|RCL|20250910|10:00:41|S|120|344.210000||
B|SCHG|20250910|10:00:41|S|1|31.210000||
B|SNPS|20250910|10:00:41|S|4|399.491000||
B|TSLA|20250910|10:00:41|S|100|348.297000||
B|VST|20250910|10:00:41|S|72|203.960000||
B|AMDL|20250910|10:00:42|S|1|10.105100||
B|AMSC|20250910|10:00:42|S|200|52.430000||
B|AMSC|20250910|10:00:42|S|244|52.480000||
B|CRM|20250910|10:00:42|S|10|250.950000||
B|MCD|20250910|10:00:42|S|4|306.760000||
B|MSFT|20250910|10:00:42|S|72|500.880000||
B|QQQ|20250910|10:00:42|S|200|582.200000||
B|REVB|20250910|10:00:42|S|100|2.850000||
B|SIMO|20250910|10:00:42|S|100|84.220000||
B|ZECP|20250910|10:00:42|S|406|32.959600||
B|CCJ|20250910|10:00:43|S|150|80.045000||
B|CRWV|20250910|10:00:43|S|25|124.700000||
B|CRWV|20250910|10:00:43|S|38|124.670000||
B|PLTR|20250910|10:00:43|S|30|165.630000||
B|PLTR|20250910|10:00:43|S|30|165.650000||
B|QQQ|20250910|10:00:43|S|3|582.220000||
B|ROKU|20250910|10:00:43|S|100|95.390000||
B|SYM|20250910|10:00:43|S|100|50.880000||
B|AGNC|20250910|10:00:44|S|40|10.340000||
B|BRK/B|20250910|10:00:44|S|1|486.770000||
B|CIEN|20250910|10:00:44|S|60|125.975800||
B|CRWV|20250910|10:00:44|S|115|124.740000||
B|GGAL|20250910|10:00:44|S|100|32.085000||
B|HWM|20250910|10:00:44|S|100|181.850000||
B|HWM|20250910|10:00:44|S|147|181.880000||
B|NVDA|20250910|10:00:44|S|50|177.582500||
B|NVDA|20250910|10:00:44|S|200|177.600000||
B|ORCL|20250910|10:00:44|S|100|337.000000||
B|ROP|20250910|10:00:44|S|1|517.550000||
B|TQQQ|20250910|10:00:44|S|12|94.739300||
B|XYL|20250910|10:00:44|S|1|138.540000||
B|ZM|20250910|10:00:44|S|19|85.050000||
B|ZM|20250910|10:00:44|S|19|85.050000||
B|ZM|20250910|10:00:44|S|19|85.050000||
B|ZM|20250910|10:00:44|S|19|85.050000||
B|ZM|20250910|10:00:44|S|19|85.050000||
B|DDOG|20250910|10:00:45|S|67|144.370000||
B|LABU|20250910|10:00:45|S|100|79.960000||
B|MSFT|20250910|10:00:45|S|20|500.970000||
B|NBIS|20250910|10:00:45|S|10|99.840000||
B|OLN|20250910|10:00:45|S|100|25.940000||
B|OPEN|20250910|10:00:45|S|120|6.295000||
B|PFG|20250910|10:00:45|S|1|80.200000||
B|RIVN|20250910|10:00:45|S|1|13.833500||
B|TQQQ|20250910|10:00:45|S|840|94.739300||
B|VT|20250910|10:00:45|S|8|135.945000||
B|WLDS|20250910|10:00:45|S|1000|7.350000||
B|WULF|20250910|10:00:45|S|16|10.545000||
B|BABA|20250910|10:00:46|S|2|144.845000||
B|CRWV|20250910|10:00:46|S|4|124.600000||
B|CRWV|20250910|10:00:46|S|40|124.660000||
B|CRWV|20250910|10:00:46|S|106|124.670000||
B|CVNA|20250910|10:00:46|S|58|368.530000||
B|GE|20250910|10:00:46|S|8|278.680000||
B|NBIS|20250910|10:00:46|S|175|99.630000||
B|SOXL|20250910|10:00:46|S|99|28.365000||
B|SOXL|20250910|10:00:46|S|1299|28.360700||
B|BABA|20250910|10:00:47|S|10|144.870000||
B|CUPR|20250910|10:00:47|S|1|1.950000||
B|DAVE|20250910|10:00:47|S|5|212.570000||
B|HOOD|20250910|10:00:47|S|14|121.660000||
B|META|20250910|10:00:47|S|1|754.980000||
B|RDDT|20250910|10:00:47|S|20|252.045000||
B|UPST|20250910|10:00:47|S|1|64.160000||
B|ASTS|20250910|10:00:48|S|100|37.180000||
B|BMI|20250910|10:00:48|S|10|181.320000||
B|BTSG|20250910|10:00:48|S|30|27.585000||
B|COUR|20250910|10:00:48|S|22|11.420000||
B|COUR|20250910|10:00:48|S|78|11.420000||
B|CRWV|20250910|10:00:48|S|15|124.690000||
B|ETHA|20250910|10:00:48|S|400|33.545000||
B|ETHA|20250910|10:00:48|S|500|33.550000||
B|GRRR|20250910|10:00:48|S|10|18.490000||
B|NVDA|20250910|10:00:48|S|90|177.600000||
B|ORCL|20250910|10:00:48|S|75|337.265000||
B|RBRK|20250910|10:00:48|S|24|83.650000||
B|TSLA|20250910|10:00:48|S|5|348.347500||
B|XLK|20250910|10:00:48|S|14|271.369300||
B|Z|20250910|10:00:48|S|60|87.920000||
B|AMD|20250910|10:00:49|S|100|159.475000||
B|COHR|20250910|10:00:49|S|82|102.900000||
B|DIVO|20250910|10:00:49|S|10|43.473900||
B|EBS|20250910|10:00:49|S|400|8.420000||
B|GE|20250910|10:00:49|S|1|278.970000||
B|HOOD|20250910|10:00:49|S|25|121.690000||
B|RDDT|20250910|10:00:49|S|100|252.300000||
B|SMX|20250910|10:00:49|S|10|1.830000||
B|SNPS|20250910|10:00:49|S|2|399.039600||
B|SOFI|20250910|10:00:49|S|2000|26.339300||
B|TNA|20250910|10:00:49|S|10|43.319300||
B|TQQQ|20250910|10:00:49|S|100|94.785000||
B|TTD|20250910|10:00:49|S|200|50.188300||
B|UNH|20250910|10:00:49|S|2|344.560000||
B|ADBE|20250910|10:00:50|S|200|356.610000||
B|BMNR|20250910|10:00:50|S|100|48.550000||
B|CCJ|20250910|10:00:50|S|3|80.040000||
B|CRWV|20250910|10:00:50|S|20|124.770000||
B|CRWV|20250910|10:00:50|S|100|124.760000||
B|GLD|20250910|10:00:50|S|5|336.066000||
B|MU|20250910|10:00:50|S|300|141.150000||
B|ORCL|20250910|10:00:50|S|10|337.194200||
B|ORCL|20250910|10:00:50|S|60|337.265000||
B|RHLD|20250910|10:00:50|S|24|68.760000||
B|TSLA|20250910|10:00:50|S|25|348.320000||
B|AMD|20250910|10:00:51|S|1|159.474000||
B|APP|20250910|10:00:51|S|50|568.050000||
B|BILL|20250910|10:00:51|S|20|53.580000||
B|BLOK|20250910|10:00:51|S|100|63.370000||
B|BRK/B|20250910|10:00:51|S|11|486.760000||
B|CVNA|20250910|10:00:51|S|19|368.670000||
B|NVDA|20250910|10:00:51|S|100|177.630000||
B|OCTO|20250910|10:00:51|S|500|30.700000||
B|ORCL|20250910|10:00:51|S|100|337.194200||
B|QQQ|20250910|10:00:51|S|8|582.379300||
B|SCHD|20250910|10:00:51|S|702|27.490000||
B|SKYE|20250910|10:00:51|S|20|4.060000||
B|SPY|20250910|10:00:51|S|47|653.941700||
B|TSLA|20250910|10:00:51|S|57|348.400000||
B|UNH|20250910|10:00:51|S|23|344.600000||
B|UPST|20250910|10:00:51|S|100|64.215000||
B|CRWV|20250910|10:00:52|S|50|124.700000||
B|GTLB|20250910|10:00:52|S|50|48.530000||
B|JPC|20250910|10:00:52|S|100|8.215000||
B|NBIS|20250910|10:00:52|S|15|99.940000||
B|NIO|20250910|10:00:52|S|500|5.690000||
B|NTNX|20250910|10:00:52|S|100|77.100000||
B|NU|20250910|10:00:52|S|3|15.620700||
B|ORCL|20250910|10:00:52|S|30|337.100000||
B|QCOM|20250910|10:00:52|S|1000|158.180000||
B|SO|20250910|10:00:52|S|1|91.350500||
B|TSLA|20250910|10:00:52|S|3|348.327600||
B|TSLA|20250910|10:00:52|S|100|348.397800||
B|UPST|20250910|10:00:52|S|29|64.185000||
B|BRK/B|20250910|10:00:53|S|10|486.780000||
B|CRWV|20250910|10:00:53|S|7|124.700000||
B|HOOD|20250910|10:00:53|S|100|121.795000||
B|PLUG|20250910|10:00:53|S|100|1.465000||
B|QQQ|20250910|10:00:53|S|30|582.369300||
B|QQQ|20250910|10:00:53|S|600|582.349200||
B|SPYD|20250910|10:00:53|S|1|44.509300||
B|TEM|20250910|10:00:53|S|100|80.560000||
B|TQQQ|20250910|10:00:53|S|20|94.799300||
B|VST|20250910|10:00:53|S|5|204.130000||
B|BRK/B|20250910|10:00:54|S|5|486.790000||
B|COIN|20250910|10:00:54|S|10|324.950000||
B|GOOG|20250910|10:00:54|S|200|239.600000||
B|HOOD|20250910|10:00:54|S|100|121.760000||
B|HOOD|20250910|10:00:54|S|100|121.780000||
B|IJJ|20250910|10:00:54|S|1|131.328300||
B|MDB|20250910|10:00:54|S|10|341.610000||
B|NIO|20250910|10:00:54|S|2000|5.700000||
B|NVDA|20250910|10:00:54|S|100|177.610000||
B|NVDA|20250910|10:00:54|S|100|177.610000||
B|PLTR|20250910|10:00:54|S|200|165.779300||
B|TEM|20250910|10:00:54|S|100|80.570000||
B|TQQQ|20250910|10:00:54|S|500|94.830000||
B|TTD|20250910|10:00:54|S|10|50.188600||
B|AAPL|20250910|10:00:55|S|300|229.698500||
B|ETHU|20250910|10:00:55|S|50|151.430000||
B|NBIS|20250910|10:00:55|S|200|100.110000||
B|PLTR|20250910|10:00:55|S|100|165.810000||
B|PLTR|20250910|10:00:55|S|400|165.800000||
B|SOFI|20250910|10:00:55|S|8|26.319900||
B|TEO|20250910|10:00:55|S|70|7.501700||
B|TSLA|20250910|10:00:55|S|100|348.454000||
B|UBER|20250910|10:00:55|S|100|94.990000||
B|AMZN|20250910|10:00:56|S|50|232.665500||
B|BIL|20250910|10:00:56|S|120|91.560000||
B|CRWV|20250910|10:00:56|S|10|124.820000||
B|CRWV|20250910|10:00:56|S|87|124.890000||
B|GS|20250910|10:00:56|S|8|769.380000||
B|HPE|20250910|10:00:56|S|277|24.585000||
B|JD|20250910|10:00:56|S|100|33.489300||
B|MU|20250910|10:00:56|S|14|140.970000||
B|QQQ|20250910|10:00:56|S|14|582.414900||
B|TQQQ|20250910|10:00:56|S|200|94.835000||
B|TSLA|20250910|10:00:56|S|20|348.480000||
B|UPST|20250910|10:00:56|S|10|64.160000||
B|ABTC|20250910|10:00:57|S|97|10.215000||
B|AMD|20250910|10:00:57|S|10|159.560000||
B|AMD|20250910|10:00:57|S|100|159.565000||
B|AVGO|20250910|10:00:57|S|2|361.187300||
B|BABX|20250910|10:00:57|S|100|38.276300||
B|CRWV|20250910|10:00:57|S|8|124.660000||
B|CRWV|20250910|10:00:57|S|10|124.630000||
B|CRWV|20250910|10:00:57|S|100|124.660000||
B|EZGO|20250910|10:00:57|S|10|0.116200||
B|NVT|20250910|10:00:57|S|31|96.040000||
B|PLUG|20250910|10:00:57|S|200|1.465000||
B|RKLB|20250910|10:00:57|S|99|46.690000||
B|STZ|20250910|10:00:57|S|2|144.945000||
B|TEO|20250910|10:00:57|S|4|7.501700||
B|TSLA|20250910|10:00:57|S|10|348.487600||
B|TSLA|20250910|10:00:57|S|100|348.560000||
B|AMD|20250910|10:00:58|S|300|159.580000||
B|CCJ|20250910|10:00:58|S|150|80.007600||
B|COIN|20250910|10:00:58|S|747|325.040000||
B|CRWV|20250910|10:00:58|S|5|124.655000||
B|FN|20250910|10:00:58|S|5|366.500000||
B|IAU|20250910|10:00:58|S|292|68.795000||
B|MSTR|20250910|10:00:58|S|10|337.830000||
B|NBIS|20250910|10:00:58|S|100|99.940000||
B|ORCL|20250910|10:00:58|S|50|337.020000||
B|ORCL|20250910|10:00:58|S|206|337.130000||
B|PLTR|20250910|10:00:58|S|1|165.799600||
B|RGTI|20250910|10:00:58|S|50|16.569300||
B|SNPS|20250910|10:00:58|S|4|399.311600||
B|SOUN|20250910|10:00:58|S|250|14.435000||
B|SPY|20250910|10:00:58|S|300|653.942400||
B|TEO|20250910|10:00:58|S|83|7.501700||
B|TSLA|20250910|10:00:58|S|10|348.554600||
B|AAPL|20250910|10:00:59|S|600|229.677200||
B|ADBE|20250910|10:00:59|S|1|356.410000||
B|AMSC|20250910|10:00:59|S|10|52.570000||
B|BMNR|20250910|10:00:59|S|4|48.515000||
B|BMNR|20250910|10:00:59|S|17|48.515000||
B|BTI|20250910|10:00:59|S|150|56.390000||
B|FNDE|20250910|10:00:59|S|1|35.445000||
B|GENI|20250910|10:00:59|S|100|12.730000||
B|MSFT|20250910|10:00:59|S|25|501.050000||
B|PLTR|20250910|10:00:59|S|30|165.759300||
B|RBRK|20250910|10:00:59|S|5|83.730000||
B|SYM|20250910|10:00:59|S|20|50.910000||
B|TSLA|20250910|10:00:59|S|30|348.576500||
B|TVTX|20250910|10:00:59|S|50|26.680000||
B|BAR|20250910|10:01:00|S|1|36.009900||
B|BMNR|20250910|10:01:00|S|10|48.545000||
B|CRCL|20250910|10:01:00|S|2|123.890000||
B|ERJ|20250910|10:01:00|S|1|61.590000||
B|GLDM|20250910|10:01:00|S|1|72.279300||
B|MU|20250910|10:01:00|S|100|140.970000||
B|PFE|20250910|10:01:00|S|100|24.545000||
B|TSLA|20250910|10:01:00|S|1|348.570000||
B|TSLL|20250910|10:01:00|S|200|13.325000||
B|WLDS|20250910|10:01:00|S|50|7.360000||
B|WLDS|20250910|10:01:00|S|394|7.340000||
B|BABA|20250910|10:01:01|S|5|144.928800||
B|BABA|20250910|10:01:01|S|50|144.938800||
B|BABA|20250910|10:01:01|S|100|144.928800||
B|CRWV|20250910|10:01:01|S|38|124.480000||
B|CRWV|20250910|10:01:01|S|269|124.480000||
B|EQT|20250910|10:01:01|S|290|51.360000||
B|IREN|20250910|10:01:01|S|1|31.839100||
B|LQTI|20250910|10:01:01|S|2876|20.409300||
B|NBIS|20250910|10:01:01|S|50|99.950000||
B|NVO|20250910|10:01:01|S|15|54.830000||
B|ORCL|20250910|10:01:01|S|2|337.160000||
B|ORCL|20250910|10:01:01|S|90|337.130000||
B|PLTR|20250910|10:01:01|S|20|165.809300||
B|TMDX|20250910|10:01:01|S|1|108.270000||
B|TSLA|20250910|10:01:01|S|200|348.570000||
B|ZS|20250910|10:01:01|S|4|286.883000||
B|AMGN|20250910|10:01:02|S|1|277.410000||
B|CRWV|20250910|10:01:02|S|10|124.490000||
B|ELV|20250910|10:01:02|S|1|309.020000||
B|GOOG|20250910|10:01:02|S|443|239.600000||
B|META|20250910|10:01:02|S|50|755.380000||
B|OSCR|20250910|10:01:02|S|63|19.005000||
B|PLTR|20250910|10:01:02|S|100|165.828900||
B|SBET|20250910|10:01:02|S|50|17.064900||
B|SPAI|20250910|10:01:02|S|30|7.980000||
B|TECK|20250910|10:01:02|S|40|40.225000||
B|TQQQ|20250910|10:01:02|S|20|94.870700||
B|WB|20250910|10:01:02|S|1|12.139900||
B|AMD|20250910|10:01:03|S|64|159.680000||
B|AMD|20250910|10:01:03|S|300|159.700000||
B|ASAN|20250910|10:01:03|S|100|13.625000||
B|CCJ|20250910|10:01:03|S|1|80.007600||
B|CRWV|20250910|10:01:03|S|5|124.490000||
B|FOSL|20250910|10:01:03|S|20|3.000000||
B|IP|20250910|10:01:03|S|100|47.210000||
B|JD|20250910|10:01:03|S|3|33.499300||
B|LITE|20250910|10:01:03|S|20|162.650000||
B|MGK|20250910|10:01:03|S|1|391.956000||
B|NUGT|20250910|10:01:03|S|50|124.038300||
B|ORCL|20250910|10:01:03|S|7|336.995000||
B|ORCL|20250910|10:01:03|S|33|337.045000||
B|ORLY|20250910|10:01:03|S|1|106.630000||
B|RBLX|20250910|10:01:03|S|200|131.140000||
B|SNPS|20250910|10:01:03|S|4|399.140000||
B|SPY|20250910|10:01:03|S|50|653.965000||
B|TQQQ|20250910|10:01:03|S|20|94.849300||
B|TSLA|20250910|10:01:03|S|2|348.498300||
B|TTD|20250910|10:01:03|S|100|50.240000||
B|CLX|20250910|10:01:04|S|9|124.200000||
B|HUM|20250910|10:01:04|S|22|268.530000||
B|NVYY|20250910|10:01:04|S|1|24.283500||
B|OPEN|20250910|10:01:04|S|120|6.325000||
B|PLTR|20250910|10:01:04|S|50|165.738800||
B|RSI|20250910|10:01:04|S|150|21.160000||
B|RYAAY|20250910|10:01:04|S|13|59.240000||
B|TEAM|20250910|10:01:04|S|100|178.750000||
B|TTD|20250910|10:01:04|S|16|50.248800||
B|ASTS|20250910|10:01:05|S|160|37.170000||
B|BABA|20250910|10:01:05|S|10|144.910000||
B|GME|20250910|10:01:05|S|1|24.879100||
B|HUM|20250910|10:01:05|S|78|268.675000||
B|INOD|20250910|10:01:05|S|300|59.480000||
B|ORCL|20250910|10:01:05|S|20|337.010000||
B|SNOW|20250910|10:01:05|S|7|231.762000||
B|SOXL|20250910|10:01:05|S|600|28.405000||
B|USAR|20250910|10:01:05|S|100|14.500000||
B|CGDG|20250910|10:01:06|S|116|34.553500||
B|DAVE|20250910|10:01:06|S|5|212.570000||
B|EBS|20250910|10:01:06|S|393|8.430000||
B|ICLR|20250910|10:01:06|S|2|168.505000||
B|KMI|20250910|10:01:06|S|45|27.255000||
B|NIO|20250910|10:01:06|S|380|5.710000||
B|NIO|20250910|10:01:06|S|480|5.705000||
B|NVDA|20250910|10:01:06|S|200|177.678200||
B|NVO|20250910|10:01:06|S|10|54.830000||
B|OLN|20250910|10:01:06|S|100|25.880000||
B|ORCL|20250910|10:01:06|S|1|337.035600||
B|RBRK|20250910|10:01:06|S|100|83.820000||
B|SOUN|20250910|10:01:06|S|100|14.435000||
B|SOXS|20250910|10:01:06|S|200|6.525000||
B|STRL|20250910|10:01:06|S|5|296.960000||
B|SWKS|20250910|10:01:06|S|12|73.190000||
B|TSLA|20250910|10:01:06|S|100|348.400000||
B|WLDS|20250910|10:01:06|S|10|7.315000||
B|WOLF|20250910|10:01:06|S|100|1.655000||
B|AMD|20250910|10:01:07|S|3|159.682700||
B|BMNR|20250910|10:01:07|S|1190|48.580000||
B|BTBT|20250910|10:01:07|S|1200|2.965000||
B|CC|20250910|10:01:07|S|300|16.695000||
B|GDX|20250910|10:01:07|S|100|68.099300||
B|OKLO|20250910|10:01:07|S|175|75.400000||
B|OKLO|20250910|10:01:07|S|483|75.410000||
B|ORCL|20250910|10:01:07|S|10|337.060000||
B|ORCL|20250910|10:01:07|S|25|337.070000||
B|PDO|20250910|10:01:07|S|100|14.080000||
B|PDO|20250910|10:01:07|S|500|14.080000||
B|PPC|20250910|10:01:07|S|40|43.050000||
B|SNPS|20250910|10:01:07|S|4|399.841000||
B|SOFI|20250910|10:01:07|S|500|26.329900||
B|TMUS|20250910|10:01:07|S|1|239.750000||
B|TSM|20250910|10:01:07|S|2|259.220000||
B|AMZN|20250910|10:01:08|S|389|232.737300||
B|APLD|20250910|10:01:08|S|1000|16.070000||
B|ARM|20250910|10:01:08|S|3|150.090000||
B|BBAI|20250910|10:01:08|S|100|4.880000||
B|CIEN|20250910|10:01:08|S|10|126.040000||
B|CRWV|20250910|10:01:08|S|576|124.050000||
B|ERJ|20250910|10:01:08|S|8|61.790000||
B|HWM|20250910|10:01:08|S|16|182.050000||
B|IWP|20250910|10:01:08|S|1|144.535000||
B|LMND|20250910|10:01:08|S|30|52.630000||
B|NBIS|20250910|10:01:08|S|198|99.760000||
B|ORCL|20250910|10:01:08|S|4|337.008200||
B|PLTU|20250910|10:01:08|S|80|85.380000||
B|RGTI|20250910|10:01:08|S|6|16.567500||
B|WOLF|20250910|10:01:08|S|100|1.655000||
B|BMNR|20250910|10:01:09|S|300|48.560000||
B|DPRO|20250910|10:01:09|S|100|5.030000||
B|EBS|20250910|10:01:09|S|500|8.430000||
B|GTLB|20250910|10:01:09|S|50|48.500000||
B|HUM|20250910|10:01:09|S|7|268.675000||
B|PYPL|20250910|10:01:09|S|2|67.500000||
B|SOXL|20250910|10:01:09|S|5000|28.405000||
B|SQQQ|20250910|10:01:09|S|85|16.905000||
B|SWKS|20250910|10:01:09|S|3|73.190000||
B|AMC|20250910|10:01:10|S|5|2.870000||
B|AMZN|20250910|10:01:10|S|17|232.750000||
B|APH|20250910|10:01:10|S|10|118.220000||
B|BRBR|20250910|10:01:10|S|100|36.450000||
B|CDNS|20250910|10:01:10|S|2|333.130000||
B|CDNS|20250910|10:01:10|S|3|333.130000||
B|CMCSA|20250910|10:01:10|S|10|33.235000||
B|CRDO|20250910|10:01:10|S|10|156.682800||
B|ERJ|20250910|10:01:10|S|200|61.810000||
B|HIMS|20250910|10:01:10|S|5|48.700000||
B|HOOD|20250910|10:01:10|S|5|121.610000||
B|IBIT|20250910|10:01:10|S|190|64.845000||
B|JPC|20250910|10:01:10|S|100|8.215000||
B|NVDA|20250910|10:01:10|S|300|177.695000||
B|ORCL|20250910|10:01:10|S|5|336.972700||
B|PLTR|20250910|10:01:10|S|1|165.640000||
B|SWKS|20250910|10:01:10|S|39|73.190000||
B|TQQQ|20250910|10:01:10|S|30|94.849300||
B|CPB|20250910|10:01:11|S|7|32.996000||
B|CWVX|20250910|10:01:11|S|100|17.020000||
B|ETHA|20250910|10:01:11|S|101|33.550000||
B|IRS|20250910|10:01:11|S|9|12.950000||
B|LOMA|20250910|10:01:11|S|286|8.230000||
B|NFLX|20250910|10:01:11|S|2|1246.950000||
B|ORCL|20250910|10:01:11|S|25|337.010000||
B|ORCL|20250910|10:01:11|S|25|337.012500||
B|PLTR|20250910|10:01:11|S|10|165.665000||
B|QTUM|20250910|10:01:11|S|20|97.935000||
B|SNPS|20250910|10:01:11|S|1|399.970000||
B|SNPS|20250910|10:01:11|S|4|399.991000||
B|SWKS|20250910|10:01:11|S|4|73.190000||
B|YPF|20250910|10:01:11|S|10|28.410000||
B|AMD|20250910|10:01:12|S|35|159.660700||
B|ARM|20250910|10:01:12|S|40|150.390000||
B|BIIB|20250910|10:01:12|S|5|140.775000||
B|CIFR|20250910|10:01:12|S|200|9.825000||
B|CORZ|20250910|10:01:12|S|1000|15.710000||
B|ETH|20250910|10:01:12|S|200|41.748800||
B|ICLR|20250910|10:01:12|S|8|168.505000||
B|IQ|20250910|10:01:12|S|100|2.720000||
B|SNPS|20250910|10:01:12|S|91|400.001000||
B|SNPS|20250910|10:01:12|S|200|399.870000||
B|VNM|20250910|10:01:12|S|35|17.835000||
B|VTI|20250910|10:01:12|S|2|322.865000||
B|WOLF|20250910|10:01:12|S|100|1.655000||
B|XRPI|20250910|10:01:12|S|125|18.516300||
B|AVS|20250910|10:01:13|S|50|9.755000||
B|COIN|20250910|10:01:13|S|2|325.250000||
B|CRWV|20250910|10:01:13|S|50|123.830000||
B|EWT|20250910|10:01:13|S|200|62.555000||
B|FCX|20250910|10:01:13|S|100|44.779000||
B|FIG|20250910|10:01:13|S|15|54.485000||
B|GLXY|20250910|10:01:13|S|200|27.510000||
B|MA|20250910|10:01:13|S|5|577.590000||
B|MEDP|20250910|10:01:13|S|1|480.080000||
B|ORCL|20250910|10:01:13|S|30|336.890000||
B|ORCL|20250910|10:01:13|S|70|336.890000||
B|RIG|20250910|10:01:13|S|4999|3.213500||
B|SVIX|20250910|10:01:13|S|1|20.890700||
B|TQQQ|20250910|10:01:13|S|500|94.869300||
B|TSLA|20250910|10:01:13|S|40|348.425000||
B|TSLA|20250910|10:01:13|S|120|348.380000||
B|ZIM|20250910|10:01:13|S|16|13.340000||
B|ZIM|20250910|10:01:13|S|258|13.335000||
B|APP|20250910|10:01:14|S|10|568.140000||
B|ARM|20250910|10:01:14|S|4|150.370000||
B|CVNA|20250910|10:01:14|S|2|368.890000||
B|DOMH|20250910|10:01:14|S|20|6.990000||
B|MDB|20250910|10:01:14|S|10|341.220000||
B|NIO|20250910|10:01:14|S|1000|5.710000||
B|SPY|20250910|10:01:14|S|40|653.980700||
B|TNA|20250910|10:01:14|S|100|43.277500||
B|TSLA|20250910|10:01:14|S|10|348.340000||
B|TSM|20250910|10:01:14|S|50|259.210000||
B|ZS|20250910|10:01:14|S|6|286.780800||
B|ARM|20250910|10:01:15|S|100|150.380000||
B|BABA|20250910|10:01:15|S|1|144.948300||
B|BABA|20250910|10:01:15|S|10|144.958800||
B|CRWV|20250910|10:01:15|S|53|123.910000||
B|GOOGL|20250910|10:01:15|S|100|239.128800||
B|HOOD|20250910|10:01:15|S|100|121.670000||
B|MWYN|20250910|10:01:15|S|1|1.439700||
B|NVO|20250910|10:01:15|S|100|54.820000||
B|OCTO|20250910|10:01:15|S|12|31.140000||
B|SNPS|20250910|10:01:15|S|4|400.680000||
B|SPUU|20250910|10:01:15|S|50|173.170000||
B|SWKS|20250910|10:01:15|S|4|73.190000||
B|TSLA|20250910|10:01:15|S|2|348.360000||
B|WING|20250910|10:01:15|S|20|287.550000||
B|AAPL|20250910|10:01:16|S|2|229.778600||
B|AMD|20250910|10:01:16|S|50|159.740000||
B|ANTE|20250910|10:01:16|S|100|5.070000||
B|ARM|20250910|10:01:16|S|20|150.390000||
B|BTI|20250910|10:01:16|S|5|56.395000||
B|GOOGL|20250910|10:01:16|S|4|239.129300||
B|INFY|20250910|10:01:16|S|3|17.195000||
B|IONQ|20250910|10:01:16|S|1|44.140000||
B|IREN|20250910|10:01:16|S|1|31.790000||
B|IREN|20250910|10:01:16|S|200|31.780000||
B|MO|20250910|10:01:16|S|4|66.348800||
B|MRCY|20250910|10:01:16|S|60|70.290000||
B|OKLO|20250910|10:01:16|S|100|75.400000||
B|ORCL|20250910|10:01:16|S|30|336.840000||
B|RBNE|20250910|10:01:16|S|1000|3.970000||
B|SOXS|20250910|10:01:16|S|124|6.525000||
B|SWKS|20250910|10:01:16|S|6|73.170000||
B|TSLA|20250910|10:01:16|S|100|348.375000||
B|UPRO|20250910|10:01:16|S|100|105.569300||
B|VEA|20250910|10:01:16|S|1|59.599900||
B|AMD|20250910|10:01:17|S|25|159.746900||
B|AVGO|20250910|10:01:17|S|4|361.780000||
B|AVGO|20250910|10:01:17|S|5|361.750000||
B|AVGO|20250910|10:01:17|S|60|361.780000||
B|DUOL|20250910|10:01:17|S|16|283.370000||
B|JOBY|20250910|10:01:17|S|300|13.975000||
B|NVDD|20250910|10:01:17|S|3000|4.150000||
B|ORCL|20250910|10:01:17|S|100|336.930000||
B|ORCL|20250910|10:01:17|S|100|336.945500||
B|RBNE|20250910|10:01:17|S|100|3.950000||
B|TVTX|20250910|10:01:17|S|125|26.730000||
B|WULF|20250910|10:01:17|S|100|10.529300||
B|CDE|20250910|10:01:18|S|10|14.740000||
B|ENPH|20250910|10:01:18|S|100|38.695000||
B|FNCL|20250910|10:01:18|S|2|76.068000||
B|GOOGL|20250910|10:01:18|S|100|239.119100||
B|MAZE|20250910|10:01:18|S|80|16.800000||
B|ORCL|20250910|10:01:18|S|100|336.870000||
B|SNPS|20250910|10:01:18|S|1|400.800000||
B|UAL|20250910|10:01:18|S|1|107.470000||
B|CDNS|20250910|10:01:19|S|5|333.050000||
B|COIN|20250910|10:01:19|S|1|325.290000||
B|CRM|20250910|10:01:19|S|4|250.420000||
B|CRM|20250910|10:01:19|S|100|250.410000||
B|FSLR|20250910|10:01:19|S|100|208.220000||
B|GLD|20250910|10:01:19|S|5|336.089000||
B|IBIT|20250910|10:01:19|S|56|64.835000||
B|NRG|20250910|10:01:19|S|1|157.540000||
B|PLTR|20250910|10:01:19|S|1|165.830900||
B|PSX|20250910|10:01:19|S|1|133.570000||
B|SOFI|20250910|10:01:19|S|50|26.339300||
B|SOXL|20250910|10:01:19|S|100|28.395000||
B|SPY|20250910|10:01:19|S|400|653.961800||
B|TSM|20250910|10:01:19|S|100|259.210000||
B|UPST|20250910|10:01:19|S|100|64.250000||
B|UPST|20250910|10:01:19|S|200|64.230000||
B|VCIT|20250910|10:01:19|S|200|84.235000||
B|ANET|20250910|10:01:20|S|1|149.590000||
B|BABA|20250910|10:01:20|S|100|144.999000||
B|NIO|20250910|10:01:20|S|320|5.710000||
B|NIO|20250910|10:01:20|S|480|5.705000||
B|PANW|20250910|10:01:20|S|1|201.750000||
B|PEP|20250910|10:01:20|S|1|142.320000||
B|SNPS|20250910|10:01:20|S|23|400.690000||
B|TQQQ|20250910|10:01:20|S|100|94.875000||
B|TVTX|20250910|10:01:20|S|300|26.820000||
B|WSM|20250910|10:01:20|S|1|202.890000||
B|BABA|20250910|10:01:21|S|500|144.975000||
B|BE|20250910|10:01:21|S|50|63.930000||
B|DAL|20250910|10:01:21|S|1|61.531400||
B|GSL|20250910|10:01:21|S|100|31.630000||
B|JPC|20250910|10:01:21|S|200|8.215000||
B|KMI|20250910|10:01:21|S|1|27.253500||
B|MSFT|20250910|10:01:21|S|3|501.020000||
B|ORCL|20250910|10:01:21|S|50|336.790000||
B|PLTR|20250910|10:01:21|S|95|165.880000||
B|QXO|20250910|10:01:21|S|200|21.930000||
B|RIOT|20250910|10:01:21|S|1000|15.990700||
B|TSLA|20250910|10:01:21|S|8|348.447300||
B|ULTY|20250910|10:01:21|S|27|5.620000||
B|WOLF|20250910|10:01:21|S|100|1.655000||
B|ZS|20250910|10:01:21|S|2|286.570000||
B|AMZN|20250910|10:01:22|S|28|232.718800||
B|BKR|20250910|10:01:22|S|1|46.871000||
B|CRWV|20250910|10:01:22|S|25|123.760000||
B|GLE|20250910|10:01:22|S|100|1.860000||
B|INTC|20250910|10:01:22|S|1|24.665000||
B|JEPI|20250910|10:01:22|S|25|56.995000||
B|LBRT|20250910|10:01:22|S|100|10.640700||
B|NUE|20250910|10:01:22|S|1|143.310000||
B|ORCL|20250910|10:01:22|S|100|336.740000||
B|RGTI|20250910|10:01:22|S|100|16.595000||
B|RGTI|20250910|10:01:22|S|200|16.599300||
B|SPY|20250910|10:01:22|S|1|653.908500||
B|VST|20250910|10:01:22|S|100|204.060000||
B|ARKK|20250910|10:01:23|S|400|77.125000||
B|BE|20250910|10:01:23|S|25|63.960000||
B|BE|20250910|10:01:23|S|25|63.960000||
B|ELF|20250910|10:01:23|S|1|135.020000||
B|GRAB|20250910|10:01:23|S|1800|5.245000||
B|KMI|20250910|10:01:23|S|20|27.259300||
B|ORCL|20250910|10:01:23|S|50|336.840000||
B|RGTI|20250910|10:01:23|S|100|16.599300||
B|SNOW|20250910|10:01:23|S|5|231.780000||
B|SNPS|20250910|10:01:23|S|48|400.360000||
B|UPST|20250910|10:01:23|S|100|64.258000||
B|VMEO|20250910|10:01:23|S|1|7.715000||
B|WBD|20250910|10:01:23|S|1|12.065000||
B|ABNB|20250910|10:01:24|S|1|124.060000||
B|AMD|20250910|10:01:24|S|153|159.900000||
B|GOOG|20250910|10:01:24|S|4|239.489000||
B|HIMS|20250910|10:01:24|S|100|48.835000||
B|LITP|20250910|10:01:24|S|100|7.480000||
B|PLTR|20250910|10:01:24|S|100|165.870000||
B|SNPS|20250910|10:01:24|S|4|400.300000||
B|SWKS|20250910|10:01:24|S|4|73.165000||
B|TEM|20250910|10:01:24|S|300|80.670000||
B|TVTX|20250910|10:01:24|S|100|26.840000||
B|UVIX|20250910|10:01:24|S|10|10.695000||
B|AMD|20250910|10:01:25|S|90|159.860000||
B|AVGO|20250910|10:01:25|S|20|361.930000||
B|BABA|20250910|10:01:25|S|3|144.940000||
B|BMNR|20250910|10:01:25|S|300|48.520000||
B|CEG|20250910|10:01:25|S|4|314.930000||
B|GOOG|20250910|10:01:25|S|150|239.558800||
B|LGND|20250910|10:01:25|S|7|165.680000||
B|NIO|20250910|10:01:25|S|480|5.710000||
B|NIO|20250910|10:01:25|S|500|5.710000||
B|NVDA|20250910|10:01:25|S|300|177.725000||
B|OSCR|20250910|10:01:25|S|25|18.999100||
B|PODD|20250910|10:01:25|S|1|338.070000||
B|SNPS|20250910|10:01:25|S|1|400.350000||
B|TLT|20250910|10:01:25|S|2|89.309300||
B|TQQQ|20250910|10:01:25|S|15|94.879300||
B|TSLA|20250910|10:01:25|S|100|348.450000||
B|VICI|20250910|10:01:25|S|59|33.219300||
B|AMD|20250910|10:01:26|S|40|159.850000||
B|AMZN|20250910|10:01:26|S|1|232.728800||
B|BMNR|20250910|10:01:26|S|20|48.520000||
B|CRDO|20250910|10:01:26|S|13|156.733800||
B|CRWV|20250910|10:01:26|S|100|123.500000||
B|ENB|20250910|10:01:26|S|1|48.466500||
B|ENPH|20250910|10:01:26|S|1|38.670000||
B|GDE|20250910|10:01:26|S|750|54.050000||
B|JOBY|20250910|10:01:26|S|40|13.979300||
B|ORCL|20250910|10:01:26|S|2|336.830000||
B|PLUG|20250910|10:01:26|S|100|1.470000||
B|REG|20250910|10:01:26|S|2|71.880000||
B|RTX|20250910|10:01:26|S|1|152.590000||
B|SNPS|20250910|10:01:26|S|2|400.420000||
B|SOXS|20250910|10:01:26|S|100|6.525000||
B|TEO|20250910|10:01:26|S|14|7.501200||
B|TNA|20250910|10:01:26|S|500|43.299300||
B|TSLA|20250910|10:01:26|S|175|348.470000||
B|TSLA|20250910|10:01:26|S|300|348.440000||
B|TSLA|20250910|10:01:26|S|500|348.480000||
B|UBER|20250910|10:01:26|S|100|95.020000||
B|UBER|20250910|10:01:26|S|100|95.030000||
B|AAPL|20250910|10:01:27|S|50|229.530000||
B|CAMP|20250910|10:01:27|S|1|2.955000||
B|CLSK|20250910|10:01:27|S|100|10.170000||
B|COIN|20250910|10:01:27|S|30|324.780000||
B|COOP|20250910|10:01:27|S|20|226.905000||
B|IBM|20250910|10:01:27|S|15|259.100000||
B|OCGN|20250910|10:01:27|S|100|1.060000||
B|SLNO|20250910|10:01:27|S|9|68.610000||
B|SNPS|20250910|10:01:27|S|100|400.550000||
B|TMFC|20250910|10:01:27|S|1|68.729600||
B|TQQQ|20250910|10:01:27|S|200|94.809300||
B|UNH|20250910|10:01:27|S|19|344.430000||
B|AVGO|20250910|10:01:28|S|7|361.710000||
B|AVGO|20250910|10:01:28|S|100|361.690000||
B|BITF|20250910|10:01:28|S|20|1.835000||
B|BMNR|20250910|10:01:28|S|100|48.440000||
B|GLW|20250910|10:01:28|S|1|73.835000||
B|KKR|20250910|10:01:28|S|1|140.900000||
B|LITE|20250910|10:01:28|S|300|162.650000||
B|NU|20250910|10:01:28|S|10|15.605000||
B|OSCR|20250910|10:01:28|S|350|18.999100||
B|PSKY|20250910|10:01:28|S|40|14.920000||
B|SNPS|20250910|10:01:28|S|10|401.040000||
B|SOFI|20250910|10:01:28|S|100|26.267500||
B|SOXS|20250910|10:01:28|S|10|6.525000||
B|SPXS|20250910|10:01:28|S|49|4.060000||
B|TSLA|20250910|10:01:28|S|100|348.411900||
B|VST|20250910|10:01:28|S|400|204.060000||
B|ALB|20250910|10:01:29|S|600|74.305000||
B|ASTS|20250910|10:01:29|S|100|37.210000||
B|BE|20250910|10:01:29|S|300|63.940000||
B|CONL|20250910|10:01:29|S|15|35.570000||
B|CRCL|20250910|10:01:29|S|10|124.080000||
B|FOSL|20250910|10:01:29|S|20|3.000000||
B|LITE|20250910|10:01:29|S|100|162.660000||
B|NIO|20250910|10:01:29|S|100|5.710000||
B|OKLO|20250910|10:01:29|S|720|75.420000||
B|ORCL|20250910|10:01:29|S|3|337.180000||
B|PLUG|20250910|10:01:29|S|100|1.465000||
B|RBRK|20250910|10:01:29|S|200|84.090000||
B|ASTS|20250910|10:01:30|S|81|37.210000||
B|CPNG|20250910|10:01:30|S|100|32.545000||
B|CTVA|20250910|10:01:30|S|20|72.760000||
B|HON|20250910|10:01:30|S|1|214.185000||
B|JD|20250910|10:01:30|S|11|33.519300||
B|JOBY|20250910|10:01:30|S|32|13.959300||
B|NVDA|20250910|10:01:30|S|100|177.695000||
B|PLTR|20250910|10:01:30|S|30|165.805000||
B|PPG|20250910|10:01:30|S|1|109.220000||
B|RBNE|20250910|10:01:30|S|14|3.840000||
B|SNPS|20250910|10:01:30|S|20|401.900000||
B|TGT|20250910|10:01:30|S|1|91.220000||
B|TSLA|20250910|10:01:30|S|100|348.270200||
B|TSM|20250910|10:01:30|S|100|259.450000||
B|WLDS|20250910|10:01:30|S|200|7.220000||
B|AVGO|20250910|10:01:31|S|20|361.700000||
B|CCL|20250910|10:01:31|S|1|31.550000||
B|COHR|20250910|10:01:31|S|500|102.960000||
B|CRCL|20250910|10:01:31|S|3|124.000000||
B|CSCO|20250910|10:01:31|S|100|68.135000||
B|ERJ|20250910|10:01:31|S|600|61.757800||
B|GLE|20250910|10:01:31|S|110|1.780000||
B|HIG|20250910|10:01:31|S|1|130.840000||
B|LABU|20250910|10:01:31|S|100|79.780000||
B|NBIS|20250910|10:01:31|S|200|99.730000||
B|SNPS|20250910|10:01:31|S|2|402.790000||
B|VRT|20250910|10:01:31|S|37|140.210000||
B|VT|20250910|10:01:31|S|3|135.963500||
B|WLDS|20250910|10:01:31|S|300|7.190000||
B|AVGO|20250910|10:01:32|S|60|362.110000||
B|BRBR|20250910|10:01:32|S|16|36.440000||
B|CDNS|20250910|10:01:32|S|2|333.761000||
B|CLSK|20250910|10:01:32|S|300|10.165000||
B|CRWV|20250910|10:01:32|S|175|123.120000||
B|DELL|20250910|10:01:32|S|1|125.495000||
B|HIMS|20250910|10:01:32|S|10|48.859800||
B|HIMS|20250910|10:01:32|S|50|48.830000||
B|HIMS|20250910|10:01:32|S|175|48.830000||
B|HIMS|20250910|10:01:32|S|800|48.820000||
B|IREN|20250910|10:01:32|S|5|31.789100||
B|KGS|20250910|10:01:32|S|400|34.190000||
B|KIM|20250910|10:01:32|S|1|22.359300||
B|LITE|20250910|10:01:32|S|20|162.470000||
B|MU|20250910|10:01:32|S|27|141.170000||
B|ORCL|20250910|10:01:32|S|20|336.970000||
B|RBNE|20250910|10:01:32|S|673|3.829000||
B|SBET|20250910|10:01:32|S|20|17.080000||
B|SNPS|20250910|10:01:32|S|4|402.730000||
B|SOLV|20250910|10:01:32|S|1|73.080000||
B|TSLA|20250910|10:01:32|S|50|348.300000||
B|TSLA|20250910|10:01:32|S|76|348.290000||
B|ZTO|20250910|10:01:32|S|5|19.250000||
B|CHWY|20250910|10:01:33|S|4|36.258800||
B|CP|20250910|10:01:33|S|300|74.740000||
B|ETHA|20250910|10:01:33|S|100|33.555000||
B|FDIS|20250910|10:01:33|S|1|100.952000||
B|FNGD|20250910|10:01:33|S|100|5.215000||
B|GOOG|20250910|10:01:33|S|3|239.468600||
B|GTLB|20250910|10:01:33|S|50|48.475000||
B|HSAI|20250910|10:01:33|S|300|28.120000||
B|NVDA|20250910|10:01:33|S|183|177.625000||
B|PSIX|20250910|10:01:33|S|30|93.785000||
B|QQQ|20250910|10:01:33|S|50|582.389300||
B|RDDT|20250910|10:01:33|S|20|251.905000||
B|SWKS|20250910|10:01:33|S|1|73.130000||
B|TSLA|20250910|10:01:33|S|30|348.260000||
B|VT|20250910|10:01:33|S|1|135.963500||
B|ABBV|20250910|10:01:34|S|1|208.620000||
B|ABT|20250910|10:01:34|S|1|130.685000||
B|BG|20250910|10:01:34|S|1|82.080000||
B|BKR|20250910|10:01:34|S|1|46.861000||
B|GTLB|20250910|10:01:34|S|50|48.470000||
B|HRMY|20250910|10:01:34|S|99|34.200000||
B|LULU|20250910|10:01:34|S|263|167.010000||
B|MU|20250910|10:01:34|S|1|141.228300||
B|NEXT|20250910|10:01:34|S|300|8.710000||
B|NTLA|20250910|10:01:34|S|8|11.935000||
B|PDD|20250910|10:01:34|S|20|124.530000||
B|RBLX|20250910|10:01:34|S|2|131.314400||
B|RBNE|20250910|10:01:34|S|5|3.700000||
B|RDDT|20250910|10:01:34|S|7|251.960000||
B|TSLA|20250910|10:01:34|S|130|348.309700||
B|TSLL|20250910|10:01:34|S|39|13.305000||
B|TSM|20250910|10:01:34|S|100|259.410000||
B|AAPL|20250910|10:01:35|S|4|229.280000||
B|BMNR|20250910|10:01:35|S|100|48.390000||
B|BMNR|20250910|10:01:35|S|100|48.390000||
B|CDNS|20250910|10:01:35|S|2|333.942300||
B|CMG|20250910|10:01:35|S|10|39.140000||
B|INOD|20250910|10:01:35|S|100|59.660000||
B|ORCL|20250910|10:01:35|S|20|337.079000||
B|ORCL|20250910|10:01:35|S|50|337.250000||
B|PANW|20250910|10:01:35|S|5|201.875000||
B|PLTR|20250910|10:01:35|S|100|165.830000||
B|RGTI|20250910|10:01:35|S|250|16.575000||
B|SLNO|20250910|10:01:35|S|9|68.610000||
B|SYM|20250910|10:01:35|S|50|51.037300||
B|TSLL|20250910|10:01:35|S|100|13.305000||
B|WIT|20250910|10:01:35|S|1|2.835000||
B|XV|20250910|10:01:35|S|60|26.731300||
B|ZM|20250910|10:01:35|S|100|85.010000||
B|ZTS|20250910|10:01:35|S|10|149.591900||
B|AMD|20250910|10:01:36|S|20|159.738300||
B|AMD|20250910|10:01:36|S|100|159.730000||
B|AVGO|20250910|10:01:36|S|20|361.985000||
B|BE|20250910|10:01:36|S|703|63.950000||
B|CHWY|20250910|10:01:36|S|66|36.190000||
B|CIB|20250910|10:01:36|S|2|53.840000||
B|RBRK|20250910|10:01:36|S|40|83.710000||
B|RGTI|20250910|10:01:36|S|500|16.575000||
B|SKYE|20250910|10:01:36|S|20|4.100000||
B|SLNO|20250910|10:01:36|S|9|68.630000||
B|SNPS|20250910|10:01:36|E|2|404.493000||
B|SNPS|20250910|10:01:36|S|140|403.820000||
B|TMF|20250910|10:01:36|S|100|40.825000||
B|UEC|20250910|10:01:36|S|100|12.239300||
B|AAPL|20250910|10:01:37|S|1|229.235000||
B|AAPL|20250910|10:01:37|S|5|229.270000||
B|AMZN|20250910|10:01:37|S|100|232.328800||
B|ARE|20250910|10:01:37|S|1|84.070000||
B|CHTR|20250910|10:01:37|S|1|263.190000||
B|KWEB|20250910|10:01:37|S|30|39.869300||
B|MSFT|20250910|10:01:37|S|220|501.030000||
B|MSTR|20250910|10:01:37|S|4|338.770000||
B|NUKK|20250910|10:01:37|S|10|4.670000||
B|NVDA|20250910|10:01:37|S|100|177.545000||
B|OPRX|20250910|10:01:37|S|10|18.100000||
B|SOFI|20250910|10:01:37|S|50|26.237500||
B|UNH|20250910|10:01:37|S|14|344.150000||
B|UPST|20250910|10:01:37|S|40|64.150000||
B|AMZN|20250910|10:01:38|S|70|232.320000||
B|CRWV|20250910|10:01:38|S|50|123.100000||
B|DLR|20250910|10:01:38|S|3|172.210000||
B|GM|20250910|10:01:38|S|101|56.900000||
B|IFF|20250910|10:01:38|S|8|65.000000||
B|KOS|20250910|10:01:38|S|1|1.685000||
B|MDB|20250910|10:01:38|S|19|341.230000||
B|MSFT|20250910|10:01:38|S|100|500.980000||
B|NVDA|20250910|10:01:38|S|3|177.555000||
B|ORCL|20250910|10:01:38|S|10|337.330000||
B|SMCX|20250910|10:01:38|S|1|35.180000||
B|SNPS|20250910|10:01:38|S|16|404.920000||
B|AAPL|20250910|10:01:39|S|10|229.234000||
B|COIN|20250910|10:01:39|S|1|324.570000||
B|CRWV|20250910|10:01:39|S|175|123.190000||
B|FSLR|20250910|10:01:39|S|7|208.010000||
B|GLE|20250910|10:01:39|S|20|1.786000||
B|GOOGL|20250910|10:01:39|S|55|239.099100||
B|HIMS|20250910|10:01:39|S|200|48.820000||
B|JPM|20250910|10:01:39|S|6|299.430000||
B|LEU|20250910|10:01:39|S|100|218.590000||
B|MNDR|20250910|10:01:39|S|100|0.785800||
B|OSCR|20250910|10:01:39|S|30|19.015000||
B|SNPS|20250910|10:01:39|S|10|404.110000||
B|TSMX|20250910|10:01:39|S|100|40.930000||
B|TXN|20250910|10:01:39|S|1|183.720000||
B|ZTS|20250910|10:01:39|S|4|149.597400||
B|AMZN|20250910|10:01:40|S|90|232.361200||
B|AVGO|20250910|10:01:40|S|400|361.990000||
B|BRK/B|20250910|10:01:40|S|3|486.870000||
B|CLS|20250910|10:01:40|S|100|244.970000||
B|CRWU|20250910|10:01:40|S|500|20.700000||
B|EGO|20250910|10:01:40|S|1|26.610000||
B|EVTL|20250910|10:01:40|S|2|4.965000||
B|GFL|20250910|10:01:40|S|100|47.650000||
B|KIM|20250910|10:01:40|S|1|22.369300||
B|META|20250910|10:01:40|S|50|754.390000||
B|NVDA|20250910|10:01:40|S|300|177.520000||
B|PACS|20250910|10:01:40|S|287|8.210000||
B|PLTR|20250910|10:01:40|S|40|165.829000||
B|PLTR|20250910|10:01:40|S|100|165.830000||
B|SGOV|20250910|10:01:40|S|500|100.490000||
B|SLNO|20250910|10:01:40|S|9|68.610000||
B|TSLA|20250910|10:01:40|S|10|348.127800||
B|TSLA|20250910|10:01:40|S|17|348.127800||
B|V|20250910|10:01:40|S|1|340.274500||
B|AAOI|20250910|10:01:41|S|100|25.905000||
B|BE|20250910|10:01:41|S|10|64.010000||
B|BMNR|20250910|10:01:41|S|77|48.345000||
B|DAIC|20250910|10:01:41|S|100|3.740000||
B|LDI|20250910|10:01:41|S|1000|3.595000||
B|ON|20250910|10:01:41|S|1|48.740000||
B|ORCL|20250910|10:01:41|S|4|337.600000||
B|OXY|20250910|10:01:41|S|100|45.945000||
B|RBRK|20250910|10:01:41|S|40|83.715000||
B|RGTI|20250910|10:01:41|S|400|16.550700||
B|RMBS|20250910|10:01:41|S|200|76.460000||
B|RUN|20250910|10:01:41|S|100|16.540000||
B|RUN|20250910|10:01:41|S|1900|16.548800||
B|AMD|20250910|10:01:42|S|2|159.770000||
B|AMZN|20250910|10:01:42|S|10|232.225000||
B|AVAV|20250910|10:01:42|S|3|237.110000||
B|GME|20250910|10:01:42|S|10|24.839100||
B|MRCY|20250910|10:01:42|S|30|70.250000||
B|NVDA|20250910|10:01:42|S|30|177.545000||
B|PLTR|20250910|10:01:42|S|30|165.885000||
B|PLTR|20250910|10:01:42|S|300|165.870000||
B|SIFY|20250910|10:01:42|S|654|12.238500||
B|SOFI|20250910|10:01:42|S|1|26.275000||
B|TTD|20250910|10:01:42|S|10|50.180000||
B|UNH|20250910|10:01:42|S|1|344.090000||
B|AAPL|20250910|10:01:43|S|3|229.175000||
B|AMZN|20250910|10:01:43|S|5|232.278800||
B|BE|20250910|10:01:43|S|100|64.070000||
B|CRWV|20250910|10:01:43|S|16|122.770000||
B|DUOL|20250910|10:01:43|S|4|282.760000||
B|FIG|20250910|10:01:43|S|1|54.275000||
B|FXL|20250910|10:01:43|S|100|166.710000||
B|GLTO|20250910|10:01:43|S|10|2.620000||
B|NBIS|20250910|10:01:43|S|77|99.520000||
B|NBY|20250910|10:01:43|S|350|2.510000||
B|NVDA|20250910|10:01:43|S|19|177.530000||
B|NVDA|20250910|10:01:43|S|100|177.532800||
B|ORCL|20250910|10:01:43|S|3|337.520000||
B|SNPS|20250910|10:01:43|S|2|404.450000||
B|SOUN|20250910|10:01:43|S|100|14.405000||
B|BE|20250910|10:01:44|S|75|64.070000||
B|FOSL|20250910|10:01:44|S|20|3.000000||
B|ICLR|20250910|10:01:44|S|1|168.505000||
B|JBDI|20250910|10:01:44|S|285|1.875000||
B|KKR|20250910|10:01:44|S|1|141.065000||
B|MDB|20250910|10:01:44|S|15|341.270000||
B|NBIS|20250910|10:01:44|S|10|99.520000||
B|NVDA|20250910|10:01:44|S|300|177.525000||
B|OKLO|20250910|10:01:44|S|3|75.415000||
B|ORCL|20250910|10:01:44|S|100|337.630000||
B|ORCL|20250910|10:01:44|S|100|337.680000||
B|ORCL|20250910|10:01:44|S|200|337.580000||
B|ORCL|20250910|10:01:44|S|1000|337.680000||
B|PLTR|20250910|10:01:44|S|4|165.938600||
B|QQQ|20250910|10:01:44|S|500|582.387100||
B|RBRK|20250910|10:01:44|E|25|83.720000||
B|RBRK|20250910|10:01:44|S|80|83.710000||
B|TSLA|20250910|10:01:44|S|5|348.030000||
B|TSLA|20250910|10:01:44|S|10|348.020000||
B|AAPL|20250910|10:01:45|S|1|229.145000||
B|AAPL|20250910|10:01:45|S|100|229.145000||
B|AMD|20250910|10:01:45|S|5|159.860000||
B|AVGO|20250910|10:01:45|S|5|362.074600||
B|BABA|20250910|10:01:45|S|80|144.790000||
B|EUAD|20250910|10:01:45|S|10|43.369200||
B|HIMZ|20250910|10:01:45|S|100|17.590000||
B|MBRX|20250910|10:01:45|S|100|0.409300||
B|ORCL|20250910|10:01:45|S|100|337.650000||
B|ORCL|20250910|10:01:45|S|297|337.780000||
B|ORCL|20250910|10:01:45|S|600|337.770000||
B|RZLV|20250910|10:01:45|S|50|5.875000||
B|TEO|20250910|10:01:45|S|100|7.551700||
B|APH|20250910|10:01:46|S|1|118.330000||
B|INTC|20250910|10:01:46|S|1|24.665000||
B|INVH|20250910|10:01:46|S|1|30.315000||
B|NVDA|20250910|10:01:46|S|300|177.555000||
B|SNPS|20250910|10:01:46|S|2|406.150000||
B|SNPS|20250910|10:01:46|S|2|406.150000||
B|TEO|20250910|10:01:46|S|11|7.561500||
B|WING|20250910|10:01:46|S|20|287.650000||
B|Z|20250910|10:01:46|S|200|87.913600||
B|AMD|20250910|10:01:47|S|100|159.920000||
B|ARM|20250910|10:01:47|S|100|150.620000||
B|EA|20250910|10:01:47|S|30|168.960000||
B|EOSE|20250910|10:01:47|S|200|7.229900||
B|GFS|20250910|10:01:47|S|100|32.590000||
B|ORCL|20250910|10:01:47|S|100|337.634500||
B|PLTR|20250910|10:01:47|S|20|165.978600||
B|SMCI|20250910|10:01:47|S|20|45.125000||
B|SOFI|20250910|10:01:47|S|1|26.305000||
B|ACHR|20250910|10:01:48|S|1|8.423500||
B|DAL|20250910|10:01:48|S|300|61.595000||
B|QQQ|20250910|10:01:48|S|1|582.469300||
B|TAP|20250910|10:01:48|S|20|49.060000||
B|TEO|20250910|10:01:48|S|15|7.551500||
B|TSLA|20250910|10:01:48|S|150|348.349400||
B|UPSX|20250910|10:01:48|S|100|25.870000||
B|VIRT|20250910|10:01:48|S|86|38.247800||
B|AMD|20250910|10:01:49|S|100|159.938300||
B|CRWD|20250910|10:01:49|S|50|432.786700||
B|DEO|20250910|10:01:49|S|2|104.800000||
B|GME|20250910|10:01:49|S|100|24.775000||
B|META|20250910|10:01:49|S|50|754.500000||
B|MSFT|20250910|10:01:49|S|10|500.878000||
B|MSTR|20250910|10:01:49|S|5|338.900000||
B|MVST|20250910|10:01:49|S|1200|2.830000||
B|NVDA|20250910|10:01:49|S|50|177.560000||
B|NVDA|20250910|10:01:49|S|105|177.550700||
B|PCG|20250910|10:01:49|S|1|14.840700||
B|QQQ|20250910|10:01:49|S|25|582.479300||
B|QQQ|20250910|10:01:49|S|50|582.469300||
B|SMCI|20250910|10:01:49|S|100|45.125000||
B|VST|20250910|10:01:49|S|1|204.160000||
B|CLSK|20250910|10:01:50|S|100|10.165000||
B|CRESY|20250910|10:01:50|S|160|8.950000||
B|CRWV|20250910|10:01:50|S|50|122.930000||
B|ESLT|20250910|10:01:50|S|8|498.760000||
B|GLW|20250910|10:01:50|S|1|73.880000||
B|MU|20250910|10:01:50|S|10|141.254700||
B|OPEN|20250910|10:01:50|S|200|6.340000||
B|RBNE|20250910|10:01:50|S|300|3.769800||
B|RGTI|20250910|10:01:50|S|6|16.557500||
B|SGOV|20250910|10:01:50|S|30|100.485000||
B|SOFI|20250910|10:01:50|S|2|26.305000||
B|SPY|20250910|10:01:50|S|33|653.970700||
B|WLDS|20250910|10:01:50|S|25|7.237900||
B|ARM|20250910|10:01:51|S|10|150.650000||
B|AVGO|20250910|10:01:51|S|5|362.230000||
B|BMRN|20250910|10:01:51|S|3|54.875000||
B|CCL|20250910|10:01:51|S|1|31.610700||
B|EWZ|20250910|10:01:51|S|483|29.885000||
B|HST|20250910|10:01:51|S|1|17.545000||
B|NEXT|20250910|10:01:51|S|300|8.710000||
B|PLTR|20250910|10:01:51|S|100|165.955000||
B|PSKY|20250910|10:01:51|S|300|15.045000||
B|RGTI|20250910|10:01:51|S|1000|16.550000||
B|TEO|20250910|10:01:51|S|56|7.535000||
B|CRWV|20250910|10:01:52|S|600|122.870000||
B|EWZ|20250910|10:01:52|S|118|29.885000||
B|NVDA|20250910|10:01:52|S|100|177.665000||
B|ORCL|20250910|10:01:52|S|7|337.750000||
B|ORCL|20250910|10:01:52|S|200|337.710000||
B|PDD|20250910|10:01:52|S|39|124.450000||
B|PYPL|20250910|10:01:52|S|10|67.450000||
B|SBET|20250910|10:01:52|S|300|17.050000||
B|SCHV|20250910|10:01:52|S|2|28.865000||
B|SLVR|20250910|10:01:52|S|100|36.420000||
B|SNOW|20250910|10:01:52|S|33|231.930000||
B|SOFI|20250910|10:01:52|S|90|26.305000||
B|VTEB|20250910|10:01:52|S|2|49.765000||
B|WLDS|20250910|10:01:52|S|400|7.297400||
B|ALM|20250910|10:01:53|S|519|4.400000||
B|AVGO|20250910|10:01:53|S|20|362.300000||
B|CLSK|20250910|10:01:53|S|40|10.170000||
B|DAL|20250910|10:01:53|S|200|61.600000||
B|DDTL|20250910|10:01:53|S|200|20.360000||
B|FLS|20250910|10:01:53|S|200|56.365000||
B|JPLD|20250910|10:01:53|S|1|52.436100||
B|PEP|20250910|10:01:53|S|3|142.320000||
B|RCL|20250910|10:01:53|S|23|345.550000||
B|SNOW|20250910|10:01:53|S|200|231.996300||
B|AMDL|20250910|10:01:54|S|60|10.165100||
B|BJ|20250910|10:01:54|S|2|97.850000||
B|BKR|20250910|10:01:54|S|1|46.860000||
B|ETHU|20250910|10:01:54|S|72|151.440000||
B|JBL|20250910|10:01:54|S|23|212.690000||
B|LUCY|20250910|10:01:54|S|600|2.040000||
B|MSTX|20250910|10:01:54|S|400|24.530000||
B|NVDA|20250910|10:01:54|S|100|177.659100||
B|PEGA|20250910|10:01:54|S|1|57.290000||
B|SNY|20250910|10:01:54|S|10|46.855000||
B|SPY|20250910|10:01:54|S|1|654.010000||
B|Z|20250910|10:01:54|S|11|88.012500||
B|BMA|20250910|10:01:55|S|17|47.690000||
B|FCX|20250910|10:01:55|S|150|44.869300||
B|MSTZ|20250910|10:01:55|S|1|4.965000||
B|PBR|20250910|10:01:55|S|400|12.600000||
B|RBNE|20250910|10:01:55|S|50|3.700000||
B|RBRK|20250910|10:01:55|S|1|83.470000||
B|WLDS|20250910|10:01:55|S|200|7.250000||
B|AAPL|20250910|10:01:56|S|80|229.058200||
B|AVGO|20250910|10:01:56|S|50|362.446300||
B|BE|20250910|10:01:56|S|266|64.430000||
B|BE|20250910|10:01:56|S|300|64.400000||
B|EME|20250910|10:01:56|S|20|633.270000||
B|EWZ|20250910|10:01:56|S|224|29.875000||
B|EWZ|20250910|10:01:56|S|250|29.875000||
B|LULU|20250910|10:01:56|S|5|167.260000||
B|NVDA|20250910|10:01:56|S|2|177.639300||
B|ORCL|20250910|10:01:56|S|30|337.540000||
B|PLTR|20250910|10:01:56|S|21|166.070000||
B|PLTU|20250910|10:01:56|S|66|85.870000||
B|PSTG|20250910|10:01:56|S|16|81.705000||
B|TQQQ|20250910|10:01:56|S|47|94.905000||
B|APH|20250910|10:01:57|S|1|118.370000||
B|BA|20250910|10:01:57|S|5|228.430000||
B|CARE|20250910|10:01:57|S|800|20.000000||
B|CRCL|20250910|10:01:57|S|50|124.280000||
B|HUT|20250910|10:01:57|S|20|30.920000||
B|IWO|20250910|10:01:57|S|1|312.650000||
B|MP|20250910|10:01:57|S|100|62.660000||
B|NBIS|20250910|10:01:57|S|100|99.130000||
B|NIO|20250910|10:01:57|S|50|5.695000||
B|PYPL|20250910|10:01:57|S|110|67.441000||
B|QQQ|20250910|10:01:57|S|250|582.559300||
B|RDDT|20250910|10:01:57|S|12|251.150000||
B|SPY|20250910|10:01:57|S|5|654.024900||
B|SPY|20250910|10:01:57|S|40|654.030000||
B|TSLA|20250910|10:01:57|S|30|348.577300||
B|UVIX|20250910|10:01:57|S|100|10.685000||
B|WOLF|20250910|10:01:57|S|100|1.645000||
B|AVGO|20250910|10:01:58|S|100|362.380000||
B|BRK/B|20250910|10:01:58|S|100|487.040000||
B|BRK/B|20250910|10:01:58|S|100|487.050000||
B|BRK/B|20250910|10:01:58|S|100|487.100000||
B|BRK/B|20250910|10:01:58|S|100|487.170000||
B|BRK/B|20250910|10:01:58|S|100|487.180000||
B|BRK/B|20250910|10:01:58|S|200|487.037700||
B|BRK/B|20250910|10:01:58|S|200|487.039000||
B|BRK/B|20250910|10:01:58|S|200|487.200000||
B|BRK/B|20250910|10:01:58|S|700|487.280000||
B|CDNS|20250910|10:01:58|S|36|335.791000||
B|CL|20250910|10:01:58|S|100|83.460000||
B|CRCL|20250910|10:01:58|S|100|124.290000||
B|HOOD|20250910|10:01:58|S|20|121.680000||
B|LYB|20250910|10:01:58|S|1|54.930000||
B|MSFT|20250910|10:01:58|S|1|501.005000||
B|RYLD|20250910|10:01:58|S|44|15.229300||
B|SQQQ|20250910|10:01:58|S|50|16.895000||
B|TSM|20250910|10:01:58|S|20|259.700000||
B|ACT|20250910|10:01:59|S|135|38.600000||
B|AMD|20250910|10:01:59|S|100|159.961400||
B|ARKF|20250910|10:01:59|S|182|54.842000||
B|AVGO|20250910|10:01:59|S|840|362.620000||
B|CRWV|20250910|10:01:59|S|40|123.090000||
B|CRWV|20250910|10:01:59|S|100|123.030000||
B|HST|20250910|10:01:59|S|1|17.540700||
B|IBIT|20250910|10:01:59|S|300|64.855000||
B|IDVO|20250910|10:01:59|S|200|36.690000||
B|MARA|20250910|10:01:59|S|3|16.205000||
B|MRVL|20250910|10:01:59|S|1|66.960500||
B|MSFT|20250910|10:01:59|S|3|501.005000||
B|MSTR|20250910|10:01:59|S|10|338.940000||
B|OPRX|20250910|10:01:59|S|10|18.110000||
B|RGTI|20250910|10:01:59|S|21|16.555000||
B|V|20250910|10:01:59|S|1|340.135000||
B|AVAV|20250910|10:02:00|S|4|238.360000||
B|AVGO|20250910|10:02:00|S|50|362.480000||
B|AVGO|20250910|10:02:00|S|50|362.483900||
B|CRWV|20250910|10:02:00|S|100|123.090000||
B|LOAR|20250910|10:02:00|S|20|79.820000||
B|ORCL|20250910|10:02:00|S|200|337.380000||
B|PFE|20250910|10:02:00|S|10|24.535000||
B|RBRK|20250910|10:02:00|S|6|83.220000||
B|SSO|20250910|10:02:00|S|100|108.030000||
B|WLDS|20250910|10:02:00|S|250|7.140000||
B|WOLF|20250910|10:02:00|S|100|1.645000||
B|ZTO|20250910|10:02:00|S|100|19.255000||
B|AMC|20250910|10:02:01|S|30|2.860000||
B|ANET|20250910|10:02:01|S|4|149.600000||
B|AVGO|20250910|10:02:01|S|100|362.520000||
B|AVGO|20250910|10:02:01|S|100|362.560000||
B|AVGO|20250910|10:02:01|S|1000|362.550000||
B|AVGO|20250910|10:02:01|S|1000|362.570000||
B|BAC|20250910|10:02:01|S|15|50.515000||
B|BBAI|20250910|10:02:01|S|6|4.865000||
B|CRDO|20250910|10:02:01|S|25|156.400000||
B|F|20250910|10:02:01|S|1|11.370000||
B|GRAL|20250910|10:02:01|S|600|36.340000||
B|HOOD|20250910|10:02:01|S|500|121.640000||
B|LSCC|20250910|10:02:01|S|10|66.222000||
B|ORCL|20250910|10:02:01|S|100|337.480000||
B|SMX|20250910|10:02:01|S|100|1.800000||
B|TSLA|20250910|10:02:01|S|1|348.294600||
B|XOM|20250910|10:02:01|S|200|112.275000||
B|ZM|20250910|10:02:01|S|100|85.020000||
B|BMNR|20250910|10:02:02|S|31|48.290000||
B|BRK/B|20250910|10:02:02|S|5|487.140000||
B|CRWV|20250910|10:02:02|S|10|123.020000||
B|FINV|20250910|10:02:02|S|50|7.739800||
B|GME|20250910|10:02:02|S|300|24.750000||
B|IR|20250910|10:02:02|S|13|80.490000||
B|JD|20250910|10:02:02|S|500|33.449300||
B|NIO|20250910|10:02:02|S|156|5.690000||
B|ORCL|20250910|10:02:02|S|1|337.531600||
B|ORCL|20250910|10:02:02|S|28|337.260000||
B|ORCX|20250910|10:02:02|S|100|58.310000||
B|RBRK|20250910|10:02:02|S|200|83.210000||
B|RDDT|20250910|10:02:02|S|20|251.290000||
B|AAPL|20250910|10:02:03|S|2|229.120000||
B|AAPL|20250910|10:02:03|S|130|229.120000||
B|AMD|20250910|10:02:03|S|50|160.050000||
B|ANET|20250910|10:02:03|S|54|149.580000||
B|COMM|20250910|10:02:03|S|9|16.525000||
B|CROX|20250910|10:02:03|S|14|82.130000||
B|FIG|20250910|10:02:03|S|1|54.325000||
B|FLS|20250910|10:02:03|S|200|56.365000||
B|MSTR|20250910|10:02:03|S|5|339.200000||
B|MSTX|20250910|10:02:03|S|51|24.580000||
B|SOXL|20250910|10:02:03|S|73|28.459300||
B|ZM|20250910|10:02:03|S|6|85.010000||
B|ZM|20250910|10:02:03|S|9|85.010000||
B|ZM|20250910|10:02:03|S|34|85.010000||
B|ZM|20250910|10:02:03|S|75|84.995000||
B|ZM|20250910|10:02:03|S|100|85.000000||
B|ZM|20250910|10:02:03|S|100|85.010000||
B|ADBE|20250910|10:02:04|S|1|356.480800||
B|CAI|20250910|10:02:04|S|50|34.230000||
B|ETHA|20250910|10:02:04|S|100|33.545000||
B|HUBS|20250910|10:02:04|S|10|504.720000||
B|NBIS|20250910|10:02:04|S|100|99.280000||
B|ORCL|20250910|10:02:04|S|5|337.266200||
B|SEZL|20250910|10:02:04|S|900|91.250000||
B|SNPS|20250910|10:02:04|S|89|406.000000||
B|SOFI|20250910|10:02:04|S|400|26.279300||
B|V|20250910|10:02:04|S|14|340.030000||
B|AAON|20250910|10:02:05|S|31|83.170000||
B|AAON|20250910|10:02:05|S|33|83.170000||
B|CRESY|20250910|10:02:05|S|200|8.810000||
B|GDX|20250910|10:02:05|S|50|68.130000||
B|LEU|20250910|10:02:05|S|5|218.320000||
B|MRK|20250910|10:02:05|S|100|83.948800||
B|MSTR|20250910|10:02:05|S|5|339.230000||
B|SNOW|20250910|10:02:05|S|50|231.930000||
B|SNPS|20250910|10:02:05|S|2|406.000000||
B|TQQQ|20250910|10:02:05|S|20|94.859300||
B|TXN|20250910|10:02:05|S|3|183.740000||
B|UTHR|20250910|10:02:05|S|3|399.620000||
B|AVGO|20250910|10:02:06|S|100|362.540000||
B|FSLR|20250910|10:02:06|S|13|208.210000||
B|GME|20250910|10:02:06|S|500|24.739300||
B|GOOGL|20250910|10:02:06|S|2|239.101000||
B|HUM|20250910|10:02:06|S|17|267.210000||
B|MSTR|20250910|10:02:06|S|5|339.240000||
B|NVDA|20250910|10:02:06|S|1|177.595000||
B|ORCL|20250910|10:02:06|S|100|337.090000||
B|PLTR|20250910|10:02:06|S|21|166.077000||
B|SNPS|20250910|10:02:06|S|1|406.260000||
B|SNPS|20250910|10:02:06|S|50|406.110000||
B|UTHR|20250910|10:02:06|S|3|399.670000||
B|AVGO|20250910|10:02:07|S|50|362.700000||
B|AVGO|20250910|10:02:07|S|100|362.760000||
B|FLEX|20250910|10:02:07|S|126|57.038600||
B|FLEX|20250910|10:02:07|S|137|57.038600||
B|GOOGL|20250910|10:02:07|S|1|239.145000||
B|HST|20250910|10:02:07|S|1|17.530700||
B|LULU|20250910|10:02:07|S|95|167.290000||
B|LULU|20250910|10:02:07|S|175|167.270000||
B|LULU|20250910|10:02:07|S|200|167.270000||
B|ORCL|20250910|10:02:07|S|24|337.050000||
B|OXY|20250910|10:02:07|S|80|45.925000||
B|PL|20250910|10:02:07|S|20|8.925000||
B|TSM|20250910|10:02:07|S|2|259.690000||
B|TSM|20250910|10:02:07|S|6|259.690000||
B|ADBE|20250910|10:02:08|S|40|356.400000||
B|BENF|20250910|10:02:08|S|100|0.534000||
B|CG|20250910|10:02:08|S|21|65.460000||
B|CRWV|20250910|10:02:08|S|20|122.919300||
B|GOOGL|20250910|10:02:08|S|2|239.101000||
B|GOOGL|20250910|10:02:08|S|2|239.131000||
B|JOBY|20250910|10:02:08|S|100|13.965000||
B|META|20250910|10:02:08|S|100|754.841000||
B|MSTR|20250910|10:02:08|S|25|339.210000||
B|ORCL|20250910|10:02:08|S|2|337.330000||
B|ORCL|20250910|10:02:08|S|100|337.090000||
B|SLNH|20250910|10:02:08|S|25|0.604000||
B|SMCI|20250910|10:02:08|S|30|45.070000||
B|TXN|20250910|10:02:08|S|37|183.700000||
B|AMD|20250910|10:02:09|S|60|160.096000||
B|APH|20250910|10:02:09|S|1|118.490000||
B|AVGO|20250910|10:02:09|S|20|362.740000||
B|BRK/B|20250910|10:02:09|S|10|487.100000||
B|COIN|20250910|10:02:09|S|100|324.260000||
B|CRCL|20250910|10:02:09|S|1|124.350000||
B|CRCL|20250910|10:02:09|S|7|124.350000||
B|INTC|20250910|10:02:09|S|402|24.650000||
B|KKR|20250910|10:02:09|S|19|140.990000||
B|TSLA|20250910|10:02:09|S|37|348.510000||
B|VTI|20250910|10:02:09|S|21|322.840000||
B|CRWV|20250910|10:02:10|S|50|122.900000||
B|HOOD|20250910|10:02:10|S|21|121.665000||
B|KKR|20250910|10:02:10|S|19|141.000000||
B|LYB|20250910|10:02:10|S|1|54.870000||
B|MSTR|20250910|10:02:10|S|20|339.050000||
B|QCOM|20250910|10:02:10|S|240|158.290000||
B|TSLA|20250910|10:02:10|S|100|348.536800||
B|TSLA|20250910|10:02:10|S|210|348.537300||
B|CAKE|20250910|10:02:11|S|20|58.500000||
B|COOP|20250910|10:02:11|S|1|227.310000||
B|COOP|20250910|10:02:11|S|20|227.310000||
B|DHI|20250910|10:02:11|S|30|176.385000||
B|IWM|20250910|10:02:11|S|300|238.139000||
B|NE|20250910|10:02:11|S|300|30.290000||
B|OKLO|20250910|10:02:11|S|1000|75.455000||
B|ON|20250910|10:02:11|S|1|48.720000||
B|ORCL|20250910|10:02:11|S|20|337.240000||
B|OXY|20250910|10:02:11|S|26|45.895000||
B|PLTR|20250910|10:02:11|S|91|166.070000||
B|SOXL|20250910|10:02:11|S|100|28.450000||
B|TQQQ|20250910|10:02:11|S|400|94.869300||
B|WING|20250910|10:02:11|S|20|287.680000||
B|ALAB|20250910|10:02:12|S|4|220.570000||
B|ALAB|20250910|10:02:12|S|10|220.570000||
B|CROX|20250910|10:02:12|S|1|82.170000||
B|GOOGL|20250910|10:02:12|S|2|239.091000||
B|ITA|20250910|10:02:12|S|60|197.800000||
B|JD|20250910|10:02:12|S|50|33.445000||
B|METC|20250910|10:02:12|S|500|26.382600||
B|NVDA|20250910|10:02:12|S|50|177.670000||
B|ORCL|20250910|10:02:12|S|16|337.240000||
B|PWR|20250910|10:02:12|S|75|387.090000||
B|RBRK|20250910|10:02:12|S|2|82.730000||
B|WEN|20250910|10:02:12|S|25|9.939900||
B|ZIM|20250910|10:02:12|S|10|13.305000||
B|ASAN|20250910|10:02:13|S|100|13.590000||
B|BENF|20250910|10:02:13|S|100|0.534000||
B|CRWV|20250910|10:02:13|S|57|123.100000||
B|GLXY|20250910|10:02:13|S|300|27.525000||
B|JBLU|20250910|10:02:13|S|188|5.275000||
B|JD|20250910|10:02:13|S|30|33.449300||
B|JHG|20250910|10:02:13|S|135|44.670000||
B|LFGY|20250910|10:02:13|S|55|35.870000||
B|MU|20250910|10:02:13|S|2|141.585000||
B|ORCL|20250910|10:02:13|S|100|337.170000||
B|PL|20250910|10:02:13|S|1|8.925000||
B|TSLA|20250910|10:02:13|S|3|348.530000||
B|ACHR|20250910|10:02:14|S|17|8.429300||
B|AMDL|20250910|10:02:14|S|100|10.195000||
B|ASAN|20250910|10:02:14|S|20|13.589300||
B|BTCC|20250910|10:02:14|S|100|33.500000||
B|GME|20250910|10:02:14|S|45|24.740000||
B|GOOGL|20250910|10:02:14|S|1|239.110700||
B|MU|20250910|10:02:14|S|50|141.625000||
B|NTNX|20250910|10:02:14|S|33|77.050000||
B|SGOV|20250910|10:02:14|S|50|100.485000||
B|SOXL|20250910|10:02:14|S|1|28.469300||
B|SQQQ|20250910|10:02:14|S|200|16.895000||
B|TDOC|20250910|10:02:14|S|100|7.700000||
B|UVSP|20250910|10:02:14|S|100|31.090000||
B|AAPL|20250910|10:02:15|S|100|229.100000||
B|AVGO|20250910|10:02:15|S|5|362.875800||
B|FOSL|20250910|10:02:15|S|20|3.000000||
B|FTAI|20250910|10:02:15|S|200|169.170000||
B|GH|20250910|10:02:15|S|30|58.840000||
B|GOOGL|20250910|10:02:15|S|1|239.091200||
B|GOOGL|20250910|10:02:15|S|2|239.110700||
B|HOOD|20250910|10:02:15|S|10|121.680000||
B|JOBY|20250910|10:02:15|S|100|13.985000||
B|NET|20250910|10:02:15|S|1|223.414000||
B|AVGO|20250910|10:02:16|S|50|362.975000||
B|COIN|20250910|10:02:16|S|20|323.900000||
B|NVO|20250910|10:02:16|S|100|54.725100||
B|PLTR|20250910|10:02:16|S|500|166.070000||
B|RGTI|20250910|10:02:16|S|30|16.579300||
B|TLT|20250910|10:02:16|S|350|89.290000||
B|TTD|20250910|10:02:16|S|20|49.850000||
B|UPST|20250910|10:02:16|S|100|64.050000||
B|BABA|20250910|10:02:17|S|6|144.670000||
B|BENF|20250910|10:02:17|S|100|0.534900||
B|CRCL|20250910|10:02:17|S|25|124.400000||
B|DUOL|20250910|10:02:17|S|39|282.750000||
B|DUOL|20250910|10:02:17|S|161|282.759000||
B|META|20250910|10:02:17|S|50|754.680000||
B|NVDA|20250910|10:02:17|S|100|177.725000||
B|OXY|20250910|10:02:17|S|800|45.878000||
B|RKLB|20250910|10:02:17|S|3|46.860000||
B|SBUX|20250910|10:02:17|S|11|83.480000||
B|WLDS|20250910|10:02:17|S|1|7.000000||
B|WLDS|20250910|10:02:17|S|28|6.850000||
B|WLDS|20250910|10:02:17|S|100|6.810000||
B|AAPL|20250910|10:02:18|S|100|229.155500||
B|AMD|20250910|10:02:18|S|50|160.250000||
B|AVGO|20250910|10:02:18|S|100|362.990000||
B|BJRI|20250910|10:02:18|S|14|31.940000||
B|MSTR|20250910|10:02:18|S|8|339.170000||
B|ORCL|20250910|10:02:18|S|25|337.050000||
B|QQQ|20250910|10:02:18|S|100|582.628800||
B|VST|20250910|10:02:18|S|50|204.380000||
B|COIN|20250910|10:02:19|S|1|323.870400||
B|COIN|20250910|10:02:19|S|3|323.900000||
B|CRWV|20250910|10:02:19|S|49|123.100000||
B|CYD|20250910|10:02:19|S|100|36.210000||
B|ERJ|20250910|10:02:19|S|41|61.930000||
B|OLLI|20250910|10:02:19|S|1|128.700000||
B|ORCL|20250910|10:02:19|S|57|337.015000||
B|PLTR|20250910|10:02:19|S|10|166.168800||
B|SKWD|20250910|10:02:19|S|2|48.800000||
B|WBD|20250910|10:02:19|S|1|12.095000||
B|WULF|20250910|10:02:19|S|10|10.509300||
B|AAPL|20250910|10:02:20|S|20|229.120000||
B|AAPL|20250910|10:02:20|S|100|229.120000||
B|AMDL|20250910|10:02:20|S|100|10.205000||
B|APP|20250910|10:02:20|S|1|567.880000||
B|ASTS|20250910|10:02:20|S|350|37.250000||
B|EWBC|20250910|10:02:20|S|4|109.350000||
B|HUBS|20250910|10:02:20|S|7|504.465000||
B|KVUE|20250910|10:02:20|S|1|18.635000||
B|QQQ|20250910|10:02:20|S|1|582.585000||
B|SHLD|20250910|10:02:20|S|50|63.460000||
B|SMR|20250910|10:02:20|S|75|35.870500||
B|SNPS|20250910|10:02:20|S|12|406.150000||
B|THFF|20250910|10:02:20|S|20|58.200000||
B|TSLL|20250910|10:02:20|S|300|13.305000||
B|ALAB|20250910|10:02:21|S|100|220.660000||
B|BENF|20250910|10:02:21|S|100|0.534900||
B|CLSK|20250910|10:02:21|S|55|10.159300||
B|CRWV|20250910|10:02:21|S|150|122.910000||
B|F|20250910|10:02:21|S|1|11.360000||
B|FOSL|20250910|10:02:21|S|20|3.000000||
B|GOOGL|20250910|10:02:21|S|1|239.150700||
B|NIO|20250910|10:02:21|S|1000|5.685000||
B|ORCL|20250910|10:02:21|S|100|337.060000||
B|OXY|20250910|10:02:21|S|150|45.869300||
B|SH|20250910|10:02:21|S|100|38.025000||
B|SMX|20250910|10:02:21|S|170|1.805000||
B|SNPS|20250910|10:02:21|S|10|406.050000||
B|TSLA|20250910|10:02:21|S|100|348.367000||
B|VIXY|20250910|10:02:21|S|100|33.227500||
B|VIXY|20250910|10:02:21|S|100|33.230000||
B|VRT|20250910|10:02:21|S|100|139.964400||
B|WPM|20250910|10:02:21|S|200|104.210000||
B|BAC|20250910|10:02:22|S|59|50.505000||
B|BE|20250910|10:02:22|S|10|64.085000||
B|OPEN|20250910|10:02:22|S|3|6.335000||
B|RGTI|20250910|10:02:22|S|6|16.577500||
B|VRT|20250910|10:02:22|S|175|139.970000||
B|WLDS|20250910|10:02:22|S|1|7.605500||
B|GME|20250910|10:02:23|S|100|24.695000||
B|IAU|20250910|10:02:23|S|15|68.805000||
B|MDB|20250910|10:02:23|S|25|340.870000||
B|MSFT|20250910|10:02:23|S|1|500.980000||
B|PLTR|20250910|10:02:23|S|73|166.151000||
B|RBRK|20250910|10:02:23|S|45|82.720000||
B|RBRK|20250910|10:02:23|S|68|82.750000||
B|RKLB|20250910|10:02:23|S|100|46.880000||
B|TZA|20250910|10:02:23|S|992|8.750000||
B|WFC|20250910|10:02:23|S|100|80.840000||
B|ZONE|20250910|10:02:23|S|200|3.820000||
B|ABNB|20250910|10:02:24|S|100|124.020000||
B|CIFR|20250910|10:02:24|S|100|9.815000||
B|CMA|20250910|10:02:24|S|23|69.725000||
B|CRUS|20250910|10:02:24|S|9|114.050000||
B|GOOGL|20250910|10:02:24|S|1|239.250000||
B|GOOGL|20250910|10:02:24|S|2|239.240700||
B|GOOGL|20250910|10:02:24|S|100|239.250000||
B|MSFT|20250910|10:02:24|S|30|501.020000||
B|MU|20250910|10:02:24|S|49|141.700000||
B|PINS|20250910|10:02:24|S|29|34.531000||
B|SLV|20250910|10:02:24|S|3|37.435000||
B|SOXL|20250910|10:02:24|S|400|28.490700||
B|SPOT|20250910|10:02:24|S|1|703.719000||
B|TMUS|20250910|10:02:24|S|4|239.610000||
B|TU|20250910|10:02:24|S|63|15.895000||
B|UBER|20250910|10:02:24|S|30|95.050000||
B|YOUL|20250910|10:02:24|S|1900|1.780000||
B|AVGO|20250910|10:02:25|S|55|362.690000||
B|AVGX|20250910|10:02:25|S|100|58.550000||
B|BIOX|20250910|10:02:25|S|6|2.135000||
B|BRKU|20250910|10:02:25|S|100|24.590000||
B|CDLR|20250910|10:02:25|S|45|21.680000||
B|GRNY|20250910|10:02:25|S|300|24.315000||
B|ISRG|20250910|10:02:25|S|1|462.270000||
B|JOBY|20250910|10:02:25|S|500|13.985000||
B|JOBY|20250910|10:02:25|S|500|13.987600||
B|JPM|20250910|10:02:25|S|3|299.490000||
B|KMLM|20250910|10:02:25|S|7|26.860000||
B|NVD|20250910|10:02:25|S|100|9.715000||
B|OCTO|20250910|10:02:25|S|100|31.545000||
B|QDTE|20250910|10:02:25|S|10|35.235000||
B|ROOT|20250910|10:02:25|S|1|97.440000||
B|UVIX|20250910|10:02:25|S|10|10.685000||
B|WOLF|20250910|10:02:25|S|60|1.645000||
B|YPF|20250910|10:02:25|S|166|28.370000||
B|ZIM|20250910|10:02:25|S|150|13.295000||
B|APH|20250910|10:02:26|S|640|118.660000||
B|AVGO|20250910|10:02:26|S|50|362.600000||
B|COIN|20250910|10:02:26|S|50|323.880000||
B|HOOD|20250910|10:02:26|S|24|121.960000||
B|META|20250910|10:02:26|S|60|754.560000||
B|MP|20250910|10:02:26|S|500|62.660000||
B|MSFT|20250910|10:02:26|S|100|500.980000||
B|NVD|20250910|10:02:26|S|400|9.719700||
B|OSCR|20250910|10:02:26|S|31|19.115000||
B|RGTI|20250910|10:02:26|S|60|16.585000||
B|SMX|20250910|10:02:26|S|900|1.810000||
B|TSSI|20250910|10:02:26|S|10|15.820000||
B|AAPL|20250910|10:02:27|S|50|229.190000||
B|CTAS|20250910|10:02:27|S|100|202.930000||
B|CTAS|20250910|10:02:27|S|100|202.930000||
B|CTAS|20250910|10:02:27|S|1000|203.020000||
B|FLEX|20250910|10:02:27|S|9|57.080000||
B|KKR|20250910|10:02:27|S|101|141.080000||
B|MSTR|20250910|10:02:27|S|5|339.030000||
B|OKLO|20250910|10:02:27|S|26|75.530000||
B|PLTR|20250910|10:02:27|S|100|166.190000||
B|SHV|20250910|10:02:27|S|1|110.259800||
B|XLV|20250910|10:02:27|S|3|137.690700||
B|BA|20250910|10:02:28|S|1|228.350000||
B|COIN|20250910|10:02:28|S|5|323.886100||
B|NKE|20250910|10:02:28|S|100|74.592400||
B|ORCL|20250910|10:02:28|S|33|337.170000||
B|PRU|20250910|10:02:28|S|100|105.900000||
B|TM|20250910|10:02:28|S|25|198.420000||
B|WLDS|20250910|10:02:28|S|750|7.415100||
B|Z|20250910|10:02:28|S|20|87.895000||
B|BAC|20250910|10:02:29|S|1|50.505000||
B|CG|20250910|10:02:29|S|4|65.500000||
B|DXC|20250910|10:02:29|S|100|14.420000||
B|META|20250910|10:02:29|S|10|754.780000||
B|NVDU|20250910|10:02:29|S|1|120.840000||
B|NVTS|20250910|10:02:29|S|70|5.890000||
B|ORCL|20250910|10:02:29|S|2|337.100000||
B|ORCL|20250910|10:02:29|S|9|337.360000||
B|OSCR|20250910|10:02:29|S|20|19.105000||
B|PLTR|20250910|10:02:29|S|5|166.277000||
B|SKYE|20250910|10:02:29|S|20|4.100000||
B|SMCX|20250910|10:02:29|S|100|35.090000||
B|ALAB|20250910|10:02:30|S|2|220.780000||
B|AMD|20250910|10:02:30|S|40|160.308600||
B|APH|20250910|10:02:30|S|45|118.700000||
B|BRK/B|20250910|10:02:30|S|100|487.680000||
B|KOS|20250910|10:02:30|S|200|1.685000||
B|MSFT|20250910|10:02:30|S|1|501.220000||
B|MSTU|20250910|10:02:30|S|100|5.340000||
B|MSTU|20250910|10:02:30|S|800|5.340000||
B|MU|20250910|10:02:30|S|6|141.660000||
B|NVOX|20250910|10:02:30|S|500|3.505000||
B|OKLO|20250910|10:02:30|S|300|75.530000||
B|ORCL|20250910|10:02:30|S|1|337.380000||
B|ORCL|20250910|10:02:30|S|10|337.380000||
B|ORCL|20250910|10:02:30|S|83|337.390000||
B|PLTR|20250910|10:02:30|S|25|166.318500||
B|PYPL|20250910|10:02:30|S|300|67.415000||
B|VGT|20250910|10:02:30|S|1|718.988000||
B|AMD|20250910|10:02:31|S|100|160.290000||
B|AU|20250910|10:02:31|S|200|64.080000||
B|CEP|20250910|10:02:31|S|10|20.380000||
B|FTNT|20250910|10:02:31|S|4|80.040000||
B|LENZ|20250910|10:02:31|S|9|40.180000||
B|NWL|20250910|10:02:31|S|200|6.064600||
B|ORCL|20250910|10:02:31|S|24|337.460000||
B|SE|20250910|10:02:31|S|1|191.470000||
B|TEM|20250910|10:02:31|S|100|80.630000||
B|AAPL|20250910|10:02:32|S|300|229.092500||
B|AMD|20250910|10:02:32|S|2|160.265000||
B|BABA|20250910|10:02:32|S|100|144.650000||
B|BMNR|20250910|10:02:32|S|100|48.360000||
B|BOXX|20250910|10:02:32|S|250|113.600000||
B|CDNS|20250910|10:02:32|S|200|335.780000||
B|COF|20250910|10:02:32|S|7|223.485000||
B|DUOL|20250910|10:02:32|S|2|282.961000||
B|JOBY|20250910|10:02:32|S|100|13.975000||
B|ORCL|20250910|10:02:32|S|30|337.346900||
B|PLTR|20250910|10:02:32|S|1|166.365000||
B|PLTR|20250910|10:02:32|S|320|166.370000||
B|PRGS|20250910|10:02:32|S|100|43.100000||
B|RBRK|20250910|10:02:32|S|5|82.970000||
B|SHOP|20250910|10:02:32|S|4|144.560000||
B|AAPL|20250910|10:02:33|S|5|229.108300||
B|AVGO|20250910|10:02:33|S|100|362.625000||
B|BMNR|20250910|10:02:33|S|2|48.330000||
B|CEG|20250910|10:02:33|S|5|314.970000||
B|COIN|20250910|10:02:33|S|46|323.558900||
B|IWM|20250910|10:02:33|S|185|238.039300||
B|LABU|20250910|10:02:33|S|100|79.580000||
B|MSI|20250910|10:02:33|S|40|481.500000||
B|MSTR|20250910|10:02:33|S|10|338.880000||
B|ORCL|20250910|10:02:33|S|5|337.480000||
B|ORCL|20250910|10:02:33|S|100|337.480000||
B|RBRK|20250910|10:02:33|S|100|82.830000||
B|AAPL|20250910|10:02:34|S|25|229.149000||
B|AVGO|20250910|10:02:34|S|3|362.770000||
B|AVGO|20250910|10:02:34|S|30|362.730000||
B|AVGO|20250910|10:02:34|S|100|362.730000||
B|DNA|20250910|10:02:34|S|300|10.820000||
B|GME|20250910|10:02:34|S|20|24.665000||
B|IAU|20250910|10:02:34|S|5|68.793900||
B|NVDA|20250910|10:02:34|S|212|177.675000||
B|OPEN|20250910|10:02:34|S|100|6.315000||
B|ORCL|20250910|10:02:34|S|55|337.490000||
B|SOXL|20250910|10:02:34|S|70|28.475000||
B|CDNS|20250910|10:02:35|S|6|337.370000||
B|CONL|20250910|10:02:35|S|5|35.320000||
B|FFAI|20250910|10:02:35|S|500|1.835000||
B|GSAT|20250910|10:02:35|S|50|33.820000||
B|LULU|20250910|10:02:35|S|5|167.290000||
B|LUNR|20250910|10:02:35|S|5|8.475000||
B|RBRK|20250910|10:02:35|S|7|82.850000||
B|RDDT|20250910|10:02:35|S|10|251.250000||
B|TGT|20250910|10:02:35|S|10|91.260000||
B|AMD|20250910|10:02:36|S|60|160.308600||
B|CVNA|20250910|10:02:36|S|43|369.385000||
B|CWVX|20250910|10:02:36|S|50|16.900000||
B|ORCL|20250910|10:02:36|S|1|337.710000||
B|ORCL|20250910|10:02:36|S|4|337.395500||
B|ORCL|20250910|10:02:36|S|20|337.390000||
B|ORCL|20250910|10:02:36|S|100|337.383500||
B|ORCL|20250910|10:02:36|S|100|337.400000||
B|PLTR|20250910|10:02:36|S|10|166.358500||
B|QUBT|20250910|10:02:36|S|1000|16.010000||
B|SMCI|20250910|10:02:36|S|400|45.060000||
B|SNPS|20250910|10:02:36|S|79|406.371000||
B|STRF|20250910|10:02:36|S|5|112.290000||
B|AMD|20250910|10:02:37|S|200|160.310000||
B|BILI|20250910|10:02:37|S|1000|24.349100||
B|GME|20250910|10:02:37|S|60|24.685000||
B|MS|20250910|10:02:37|S|10|153.930000||
B|ORCL|20250910|10:02:37|S|1|337.670000||
B|ORCL|20250910|10:02:37|S|32|337.760000||
B|PLTR|20250910|10:02:37|S|50|166.438900||
B|SNPS|20250910|10:02:37|S|60|406.140000||
B|TQQQ|20250910|10:02:37|S|200|94.979300||
B|ALAB|20250910|10:02:38|S|15|220.840000||
B|ASPI|20250910|10:02:38|S|300|8.600000||
B|AVGO|20250910|10:02:38|S|100|362.860000||
B|BMNR|20250910|10:02:38|S|100|48.380000||
B|ELV|20250910|10:02:38|S|150|308.380000||
B|GOOGL|20250910|10:02:38|S|11|239.319100||
B|MBRX|20250910|10:02:38|S|100|0.409300||
B|MRCY|20250910|10:02:38|S|20|70.210000||
B|PLTR|20250910|10:02:38|S|10|166.530000||
B|PLTR|20250910|10:02:38|S|20|166.518800||
B|PLTR|20250910|10:02:38|S|30|166.507700||
B|PLTR|20250910|10:02:38|S|50|166.450000||
B|SQQQ|20250910|10:02:38|S|500|16.873500||
B|VRTL|20250910|10:02:38|S|100|42.460000||
B|VRTL|20250910|10:02:38|S|100|42.460000||
B|WW|20250910|10:02:38|S|200|34.140000||
B|AAPL|20250910|10:02:39|S|172|229.115000||
B|BE|20250910|10:02:39|S|15|63.860000||
B|BENF|20250910|10:02:39|S|10|0.539700||
B|CRCL|20250910|10:02:39|S|25|124.905000||
B|ELV|20250910|10:02:39|S|9|308.350000||
B|FIG|20250910|10:02:39|S|30|54.230000||
B|GME|20250910|10:02:39|S|2|24.689100||
B|MRVL|20250910|10:02:39|S|10|66.900000||
B|NIO|20250910|10:02:39|S|2|5.685000||
B|NVDA|20250910|10:02:39|S|50|177.712500||
B|NVDA|20250910|10:02:39|S|100|177.715000||
B|OPEN|20250910|10:02:39|S|100|6.325000||
B|RBRK|20250910|10:02:39|S|4|82.855000||
B|TNA|20250910|10:02:39|S|1500|43.150700||
B|TSLA|20250910|10:02:39|S|100|348.646500||
B|AMD|20250910|10:02:40|S|100|160.270000||
B|AVGO|20250910|10:02:40|S|26|362.920000||
B|AVGO|20250910|10:02:40|S|30|362.940000||
B|BBAI|20250910|10:02:40|S|100|4.890000||
B|BBAI|20250910|10:02:40|S|200|4.890000||
B|CDNA|20250910|10:02:40|S|244|13.265000||
B|NIO|20250910|10:02:40|S|282|5.690000||
B|NXG|20250910|10:02:40|S|1|47.433000||
B|OPEN|20250910|10:02:40|S|71|6.325000||
B|RBRK|20250910|10:02:40|S|8|82.830000||
B|RGTI|20250910|10:02:40|S|1|16.555000||
B|TQQQ|20250910|10:02:40|S|100|94.969300||
B|TQQQ|20250910|10:02:40|S|200|94.977100||
B|TSLA|20250910|10:02:40|S|100|348.640000||
B|AAPL|20250910|10:02:41|S|300|229.180000||
B|AEM|20250910|10:02:41|S|20|154.440000||
B|AEM|20250910|10:02:41|S|100|154.440000||
B|AGH|20250910|10:02:41|S|100|4.640000||
B|AMD|20250910|10:02:41|S|1|160.280000||
B|AMD|20250910|10:02:41|S|4|160.290000||
B|AMZN|20250910|10:02:41|S|250|232.528300||
B|IEFA|20250910|10:02:41|S|200|86.682600||
B|KHC|20250910|10:02:41|S|1|26.519700||
B|MSTR|20250910|10:02:41|S|2|338.970000||
B|NVDA|20250910|10:02:41|S|17|177.725000||
B|PLTR|20250910|10:02:41|S|10|166.550000||
B|SHEL|20250910|10:02:41|S|100|72.520000||
B|SNPS|20250910|10:02:41|S|8|405.200000||
B|SNPS|20250910|10:02:41|S|8|405.270000||
B|SOFI|20250910|10:02:41|S|100|26.295000||
B|TNA|20250910|10:02:41|S|1|43.167500||
B|VXUS|20250910|10:02:41|S|1|72.703900||
B|WBD|20250910|10:02:41|S|1|12.095000||
B|ARKK|20250910|10:02:42|S|100|77.065000||
B|CCJ|20250910|10:02:42|S|10|80.210000||
B|GERN|20250910|10:02:42|S|1171|1.343500||
B|HUT|20250910|10:02:42|S|800|30.855000||
B|KO|20250910|10:02:42|S|3|67.799300||
B|MU|20250910|10:02:42|S|20|141.737800||
B|NAKA|20250910|10:02:42|S|64|5.360000||
B|ORCL|20250910|10:02:42|S|11|337.650000||
B|ORCL|20250910|10:02:42|S|19|337.645000||
B|OSCR|20250910|10:02:42|S|250|19.095000||
B|PINS|20250910|10:02:42|S|2|34.629000||
B|TQQQ|20250910|10:02:42|S|200|94.989300||
B|USHY|20250910|10:02:42|S|2|37.620000||
B|XLE|20250910|10:02:42|S|3|88.985000||
B|CGTL|20250910|10:02:43|S|1400|0.709000||
B|CRNX|20250910|10:02:43|S|100|36.110000||
B|FIG|20250910|10:02:43|S|3|54.115000||
B|KWEB|20250910|10:02:43|S|400|39.835000||
B|NVDA|20250910|10:02:43|S|20|177.715000||
B|ORCL|20250910|10:02:43|S|1|337.510000||
B|ORCL|20250910|10:02:43|S|1|337.660000||
B|ORCL|20250910|10:02:43|S|10|337.444500||
B|PLTR|20250910|10:02:43|S|200|166.555000||
B|RBRK|20250910|10:02:43|S|25|82.820000||
B|ROAD|20250910|10:02:43|S|80|124.170000||
B|SHV|20250910|10:02:43|S|1|110.259700||
B|SPXS|20250910|10:02:43|S|10|4.060000||
B|TSLA|20250910|10:02:43|S|31|348.760000||
B|VOD|20250910|10:02:43|S|2|11.695000||
B|WLDS|20250910|10:02:43|S|150|7.330000||
B|AFRM|20250910|10:02:44|S|200|88.050000||
B|AFRM|20250910|10:02:44|S|770|87.940000||
B|AFRM|20250910|10:02:44|S|1368|87.990000||
B|HD|20250910|10:02:44|S|20|414.250000||
B|NVOX|20250910|10:02:44|S|500|3.505000||
B|ORCL|20250910|10:02:44|S|100|337.444500||
B|PLTR|20250910|10:02:44|S|30|166.560000||
B|RKLB|20250910|10:02:44|S|400|46.900000||
B|SPOT|20250910|10:02:44|S|1|704.019000||
B|XRT|20250910|10:02:44|S|1|86.477500||
B|AMZN|20250910|10:02:45|S|100|232.558600||
B|COIN|20250910|10:02:45|S|100|323.920000||
B|EXEL|20250910|10:02:45|S|26|38.160000||
B|HIMS|20250910|10:02:45|S|20|49.000000||
B|HIMS|20250910|10:02:45|S|180|49.000000||
B|KTOS|20250910|10:02:45|S|1|65.980000||
B|NVDA|20250910|10:02:45|S|10|177.775000||
B|NVDA|20250910|10:02:45|S|30|177.765000||
B|NVO|20250910|10:02:45|S|100|54.745000||
B|ORCL|20250910|10:02:45|S|3|337.470000||
B|RKLB|20250910|10:02:45|S|24|46.920000||
B|YPF|20250910|10:02:45|S|19|28.358600||
B|AVGO|20250910|10:02:46|S|1|362.670000||
B|CDNS|20250910|10:02:46|S|10|337.491000||
B|FIX|20250910|10:02:46|S|4|740.740000||
B|IREN|20250910|10:02:46|S|70|31.615000||
B|META|20250910|10:02:46|S|5|755.105000||
B|NVDA|20250910|10:02:46|S|25|177.769000||
B|NVDA|20250910|10:02:46|S|100|177.755000||
B|PYPL|20250910|10:02:46|S|79|67.355000||
B|PYPL|20250910|10:02:46|S|110|67.355000||
B|TBT|20250910|10:02:46|S|1|33.980000||
B|TNA|20250910|10:02:46|S|1|43.197500||
B|MSFT|20250910|10:02:47|S|50|501.370000||
B|NBIS|20250910|10:02:47|S|28|99.380000||
B|OKLO|20250910|10:02:47|S|3|75.590000||
B|OSCR|20250910|10:02:47|S|523|19.095000||
B|PLTR|20250910|10:02:47|S|5|166.480100||
B|SNOW|20250910|10:02:47|S|50|232.030000||
B|TQQQ|20250910|10:02:47|S|100|94.975000||
B|TSLA|20250910|10:02:47|S|100|348.737800||
B|VYM|20250910|10:02:47|S|109|140.663300||
B|YPF|20250910|10:02:47|S|600|28.350800||
B|CHWY|20250910|10:02:48|S|100|36.139000||
B|CMI|20250910|10:02:48|S|5|402.120000||
B|CRCL|20250910|10:02:48|S|500|124.850000||
B|ETN|20250910|10:02:48|S|3|361.290000||
B|HBAN|20250910|10:02:48|S|25|17.725000||
B|MSFT|20250910|10:02:48|S|100|501.470000||
B|MSFT|20250910|10:02:48|S|800|501.490000||
B|MSFT|20250910|10:02:48|S|1000|501.370000||
B|MSFT|20250910|10:02:48|S|1180|501.500000||
B|ORCL|20250910|10:02:48|S|100|337.460000||
B|OSIS|20250910|10:02:48|S|100|233.160000||
B|PLTR|20250910|10:02:48|S|5|166.498800||
B|QCOM|20250910|10:02:48|S|200|158.180000||
B|RBLX|20250910|10:02:48|S|1|131.530000||
B|SOFI|20250910|10:02:48|S|300|26.319300||
B|TSLA|20250910|10:02:48|S|61|348.720000||
B|TSM|20250910|10:02:48|S|400|259.480000||
B|VT|20250910|10:02:48|S|9|135.975000||
B|VZ|20250910|10:02:48|S|7|43.525000||
B|WLDS|20250910|10:02:48|S|5|7.260000||
B|XLI|20250910|10:02:48|S|6|151.595000||
B|CRCA|20250910|10:02:49|S|200|13.750000||
B|GLAD|20250910|10:02:49|S|10|23.520000||
B|HOOD|20250910|10:02:49|S|238|122.200000||
B|PLUG|20250910|10:02:49|S|100|1.475000||
B|QQQ|20250910|10:02:49|S|80|582.770000||
B|SCHD|20250910|10:02:49|S|111|27.465000||
B|SNPS|20250910|10:02:49|S|8|405.020000||
B|AAPL|20250910|10:02:50|S|5|228.980000||
B|AAPL|20250910|10:02:50|S|25|229.000000||
B|ABTC|20250910|10:02:50|S|800|10.010000||
B|CSCO|20250910|10:02:50|S|5|68.175000||
B|GDX|20250910|10:02:50|S|5|68.089300||
B|IBIT|20250910|10:02:50|S|600|64.845000||
B|META|20250910|10:02:50|S|10|755.152300||
B|MSFT|20250910|10:02:50|S|50|501.490000||
B|OSCR|20250910|10:02:50|S|10|19.115000||
B|RAPP|20250910|10:02:50|S|212|23.620000||
B|ZIM|20250910|10:02:50|S|1171|13.315000||
B|ALTS|20250910|10:02:51|S|200|4.205000||
B|AMDL|20250910|10:02:51|S|2000|10.235000||
B|BABA|20250910|10:02:51|S|200|144.720000||
B|CRM|20250910|10:02:51|S|9|250.630000||
B|HUM|20250910|10:02:51|S|94|269.280000||
B|LRCX|20250910|10:02:51|S|4|106.135000||
B|NVDA|20250910|10:02:51|S|14|177.859300||
B|ORCL|20250910|10:02:51|S|5|337.480000||
B|ORCL|20250910|10:02:51|S|100|337.570000||
B|PLTR|20250910|10:02:51|S|50|166.575500||
B|PLTR|20250910|10:02:51|S|100|166.580000||
B|RGTI|20250910|10:02:51|S|6|16.587500||
B|SITE|20250910|10:02:51|S|3|144.890000||
B|TNA|20250910|10:02:51|S|1|43.197500||
B|ZM|20250910|10:02:51|S|1|85.025000||
B|ACHR|20250910|10:02:52|S|300|8.429300||
B|AMD|20250910|10:02:52|S|100|160.470000||
B|AMZN|20250910|10:02:52|S|10|232.630000||
B|FIX|20250910|10:02:52|S|7|740.740000||
B|HOOD|20250910|10:02:52|S|50|122.178000||
B|HUM|20250910|10:02:52|S|6|269.280000||
B|LCID|20250910|10:02:52|S|30|19.535000||
B|META|20250910|10:02:52|S|3|755.110000||
B|MP|20250910|10:02:52|S|40|62.630000||
B|NFLW|20250910|10:02:52|S|1|45.640000||
B|RBNE|20250910|10:02:52|S|74|3.760000||
B|SNOU|20250910|10:02:52|S|50|54.300000||
B|SOLT|20250910|10:02:52|S|100|28.230000||
B|TSM|20250910|10:02:52|S|16|259.590000||
B|UNH|20250910|10:02:52|S|1|343.735000||
B|XLP|20250910|10:02:52|S|1|80.185000||
B|ALAB|20250910|10:02:53|S|409|221.200000||
B|AMD|20250910|10:02:53|S|5|160.505000||
B|AVGO|20250910|10:02:53|S|9|362.650000||
B|BMNR|20250910|10:02:53|S|17|48.490000||
B|CASY|20250910|10:02:53|S|93|543.860000||
B|COKE|20250910|10:02:53|S|60|122.170000||
B|HOOD|20250910|10:02:53|S|26|122.245000||
B|HUT|20250910|10:02:53|S|1|30.979500||
B|LCID|20250910|10:02:53|S|1|19.535000||
B|MSTR|20250910|10:02:53|S|1|339.180000||
B|RBRK|20250910|10:02:53|S|1|82.820000||
B|ALAB|20250910|10:02:54|S|45|221.170000||
B|AMZN|20250910|10:02:54|S|100|232.538600||
B|AVGO|20250910|10:02:54|S|20|362.500000||
B|CDNS|20250910|10:02:54|S|127|336.840000||
B|NBIS|20250910|10:02:54|S|60|99.340000||
B|NVDA|20250910|10:02:54|S|1|177.829300||
B|SNPS|20250910|10:02:54|S|3|404.080000||
B|VIST|20250910|10:02:54|S|17|38.135000||
B|ETHA|20250910|10:02:55|S|2|33.553500||
B|KO|20250910|10:02:55|S|300|67.775000||
B|KTOS|20250910|10:02:55|S|100|66.050000||
B|LAMR|20250910|10:02:55|S|4|128.110000||
B|MSTR|20250910|10:02:55|S|20|339.180000||
B|NVDA|20250910|10:02:55|S|1|177.825000||
B|RGTI|20250910|10:02:55|S|20|16.585000||
B|SNOW|20250910|10:02:55|S|20|232.020000||
B|TOL|20250910|10:02:55|S|50|143.980000||
B|ULTY|20250910|10:02:55|S|100|5.620000||
B|WLDS|20250910|10:02:55|S|42|7.260000||
B|BRK/B|20250910|10:02:56|S|100|488.060000||
B|CRWV|20250910|10:02:56|S|100|123.145000||
B|PLTR|20250910|10:02:56|S|45|166.520000||
B|PLTR|20250910|10:02:56|S|50|166.498600||
B|QLD|20250910|10:02:56|S|17|129.460000||
B|QQQ|20250910|10:02:56|S|5|582.689300||
B|STLA|20250910|10:02:56|S|11|8.765000||
B|TNA|20250910|10:02:56|S|1|43.197500||
B|TOL|20250910|10:02:56|S|53|143.850000||
B|VST|20250910|10:02:56|S|4|204.900000||
B|AAPL|20250910|10:02:57|S|100|228.980000||
B|AMD|20250910|10:02:57|S|150|160.575000||
B|CDNS|20250910|10:02:57|S|6|336.640000||
B|COST|20250910|10:02:57|S|20|969.150000||
B|OPEN|20250910|10:02:57|S|100|6.340000||
B|PLTR|20250910|10:02:57|S|50|166.500000||
B|SQQQ|20250910|10:02:57|S|200|16.885000||
B|TSLA|20250910|10:02:57|S|38|348.970000||
B|CRWV|20250910|10:02:58|S|4|123.250000||
B|CRWV|20250910|10:02:58|S|30|123.170000||
B|HOOD|20250910|10:02:58|S|12|122.245000||
B|JOBY|20250910|10:02:58|S|200|13.995000||
B|OSCR|20250910|10:02:58|S|200|19.149000||
B|TQQQ|20250910|10:02:58|S|10|94.945000||
B|TSLA|20250910|10:02:58|S|10|349.040000||
B|TSLA|20250910|10:02:58|S|150|349.040000||
B|WTW|20250910|10:02:58|S|1|330.340000||
B|ARM|20250910|10:02:59|S|5|151.310000||
B|CLS|20250910|10:02:59|S|300|244.675000||
B|COIN|20250910|10:02:59|S|100|324.360000||
B|ETHE|20250910|10:02:59|S|100|36.535000||
B|ISRG|20250910|10:02:59|S|2|462.380000||
B|JPC|20250910|10:02:59|S|100|8.215000||
B|NIO|20250910|10:02:59|S|160|5.685000||
B|OKLO|20250910|10:02:59|S|70|75.640000||
B|ORCL|20250910|10:02:59|S|100|337.070000||
B|SPY|20250910|10:02:59|S|1|654.030000||
B|AAPL|20250910|10:03:00|S|10|228.978300||
B|AMD|20250910|10:03:00|S|150|160.520000||
B|BABA|20250910|10:03:00|S|17|144.565000||
B|FIX|20250910|10:03:00|S|2|740.740000||
B|JOBY|20250910|10:03:00|S|2|13.993500||
B|META|20250910|10:03:00|S|100|754.990000||
B|META|20250910|10:03:00|S|200|754.981400||
B|NCSM|20250910|10:03:00|S|10|47.190000||
B|NVDA|20250910|10:03:00|S|5|177.699300||
B|PDD|20250910|10:03:00|S|500|124.260000||
B|SOFI|20250910|10:03:00|S|100|26.319300||
B|VRT|20250910|10:03:00|S|1|140.110000||
B|AGNC|20250910|10:03:01|S|10|10.315000||
B|AVGO|20250910|10:03:01|S|10|362.810000||
B|CCJ|20250910|10:03:01|S|40|80.320000||
B|CCJ|20250910|10:03:01|S|200|80.321700||
B|CDNS|20250910|10:03:01|S|20|336.360000||
B|DPRO|20250910|10:03:01|S|400|5.010000||
B|GDDY|20250910|10:03:01|S|45|149.440000||
B|HOOD|20250910|10:03:01|S|15|122.262400||
B|MSTR|20250910|10:03:01|S|10|339.180000||
B|MU|20250910|10:03:01|S|6|141.837500||
B|NVDA|20250910|10:03:01|S|200|177.725000||
B|TSLL|20250910|10:03:01|S|20|13.365000||
B|AAPL|20250910|10:03:02|S|33|228.956800||
B|AAPL|20250910|10:03:02|S|67|228.957900||
B|AVGO|20250910|10:03:02|S|2|362.850000||
B|BBAI|20250910|10:03:02|S|600|4.890000||
B|BBAI|20250910|10:03:02|S|1800|4.890000||
B|BULL|20250910|10:03:02|S|300|13.860000||
B|CRCL|20250910|10:03:02|S|2|124.860000||
B|CRWV|20250910|10:03:02|S|40|123.190000||
B|IONQ|20250910|10:03:02|S|200|44.249100||
B|NVDA|20250910|10:03:02|S|100|177.705000||
B|SOUN|20250910|10:03:02|S|100|14.385000||
B|TSLA|20250910|10:03:02|S|50|349.167300||
B|TSLA|20250910|10:03:02|S|84|349.130000||
B|BRK/B|20250910|10:03:03|S|1|488.130000||
B|CXM|20250910|10:03:03|S|300|7.820000||
B|LITE|20250910|10:03:03|S|400|162.990000||
B|OKLO|20250910|10:03:03|S|20|75.590000||
B|RBRK|20250910|10:03:03|S|5|82.650000||
B|TTD|20250910|10:03:03|S|110|49.971000||
B|UNP|20250910|10:03:03|S|1|215.380000||
B|UPST|20250910|10:03:03|S|100|64.100000||
B|VRT|20250910|10:03:03|S|25|140.080000||
B|AMD|20250910|10:03:04|S|300|160.320000||
B|BRK/B|20250910|10:03:04|S|15|488.150000||
B|BTG|20250910|10:03:04|S|300|4.285000||
B|CLS|20250910|10:03:04|S|100|244.880000||
B|CLSK|20250910|10:03:04|S|100|10.130000||
B|FBTC|20250910|10:03:04|S|31|99.563500||
B|FOSL|20250910|10:03:04|S|20|3.000000||
B|GDC|20250910|10:03:04|S|15|5.680000||
B|GGAL|20250910|10:03:04|S|10|31.995000||
B|GS|20250910|10:03:04|S|1|771.190000||
B|JD|20250910|10:03:04|S|100|33.450000||
B|NBIS|20250910|10:03:04|S|20|99.050000||
B|NEEpS|20250910|10:03:04|S|2|47.880000||
B|NIO|20250910|10:03:04|S|560|5.685000||
B|NVDA|20250910|10:03:04|S|100|177.665000||
B|OPEN|20250910|10:03:04|S|6|6.333900||
B|ORCL|20250910|10:03:04|S|20|337.018200||
B|PLTR|20250910|10:03:04|S|100|166.441000||
B|RBRK|20250910|10:03:04|S|100|82.620000||
B|TSLA|20250910|10:03:04|S|20|349.090000||
B|AMDL|20250910|10:03:05|S|5|10.215000||
B|BBAI|20250910|10:03:05|S|1554|4.883500||
B|CRCL|20250910|10:03:05|S|1|124.540000||
B|CRCL|20250910|10:03:05|S|50|124.540000||
B|ETHU|20250910|10:03:05|S|150|151.610000||
B|LUMN|20250910|10:03:05|S|100|6.085000||
B|MCD|20250910|10:03:05|S|6|306.140000||
B|MSTR|20250910|10:03:05|S|10|338.950000||
B|MU|20250910|10:03:05|S|2|141.785000||
B|NBIS|20250910|10:03:05|S|37|99.050000||
B|NBIS|20250910|10:03:05|S|175|99.050000||
B|OKLO|20250910|10:03:05|S|600|75.540000||
B|ORCL|20250910|10:03:05|S|24|337.055000||
B|TNA|20250910|10:03:05|S|7|43.149300||
B|XYZ|20250910|10:03:05|S|100|75.870000||
B|AVGO|20250910|10:03:06|S|10|362.700000||
B|BABA|20250910|10:03:06|S|121|144.480000||
B|EQIX|20250910|10:03:06|S|1|797.740000||
B|HOOD|20250910|10:03:06|S|4|122.220000||
B|PYPL|20250910|10:03:06|S|1|67.269900||
B|URNM|20250910|10:03:06|S|100|54.050000||
B|URNM|20250910|10:03:06|S|400|54.055000||
B|VBIL|20250910|10:03:06|S|500|75.460000||
B|XPEV|20250910|10:03:06|S|500|20.135000||
B|ZETA|20250910|10:03:06|S|1|19.615000||
B|BBAI|20250910|10:03:07|S|2700|4.890000||
B|COIN|20250910|10:03:07|S|15|324.180000||
B|DPRO|20250910|10:03:07|S|400|5.010000||
B|ORCL|20250910|10:03:07|S|2|336.705200||
B|ORCL|20250910|10:03:07|S|100|336.690000||
B|RBRK|20250910|10:03:07|S|100|82.650000||
B|SPY|20250910|10:03:07|S|8|653.940700||
B|SPY|20250910|10:03:07|S|100|653.940000||
B|TSLA|20250910|10:03:07|S|45|349.177800||
B|TSLA|20250910|10:03:07|S|500|349.170000||
B|AEM|20250910|10:03:08|S|6|154.290000||
B|AFRM|20250910|10:03:08|S|100|87.920000||
B|AFRM|20250910|10:03:08|S|100|87.960000||
B|AFRM|20250910|10:03:08|S|330|88.020000||
B|AFRM|20250910|10:03:08|S|492|87.920000||
B|BOXX|20250910|10:03:08|S|60|113.595100||
B|BRK/B|20250910|10:03:08|S|5|488.320000||
B|CDNS|20250910|10:03:08|S|9|336.392700||
B|IBIT|20250910|10:03:08|S|400|64.809900||
B|MSTR|20250910|10:03:08|S|3|338.720000||
B|NIO|20250910|10:03:08|S|500|5.685000||
B|NVAX|20250910|10:03:08|S|60|8.025000||
B|ORCL|20250910|10:03:08|S|100|336.740000||
B|TSLA|20250910|10:03:08|S|12|349.217500||
B|VUG|20250910|10:03:08|S|1|469.132500||
B|AEHL|20250910|10:03:09|S|100|6.900000||
B|AMD|20250910|10:03:09|S|25|160.410000||
B|AMZN|20250910|10:03:09|S|300|232.515000||
B|CRCL|20250910|10:03:09|S|4|124.540000||
B|HOOD|20250910|10:03:09|S|5|122.220000||
B|IREN|20250910|10:03:09|S|200|31.585000||
B|NVAX|20250910|10:03:09|S|400|8.027400||
B|PAXS|20250910|10:03:09|S|600|16.320000||
B|PLUG|20250910|10:03:09|S|100|1.475000||
B|SOPH|20250910|10:03:09|S|100|3.340000||
B|UPXI|20250910|10:03:09|S|3200|5.890000||
B|WLDS|20250910|10:03:09|S|100|7.290000||
B|ALAB|20250910|10:03:10|S|30|220.960000||
B|CRWV|20250910|10:03:10|S|50|123.160000||
B|HOOD|20250910|10:03:10|S|308|122.160000||
B|IBIT|20250910|10:03:10|S|479|64.815000||
B|IDU|20250910|10:03:10|S|30|107.000000||
B|IREN|20250910|10:03:10|S|200|31.605000||
B|NVDA|20250910|10:03:10|S|300|177.550000||
B|OSCR|20250910|10:03:10|S|300|19.140000||
B|TSLA|20250910|10:03:10|S|1|349.185800||
B|TSLA|20250910|10:03:10|S|10|349.157500||
B|VUG|20250910|10:03:10|S|1|469.123500||
B|Z|20250910|10:03:10|S|400|87.800000||
B|AAPL|20250910|10:03:11|S|100|228.990000||
B|AEHL|20250910|10:03:11|S|100|6.900000||
B|AVGO|20250910|10:03:11|S|10|362.806300||
B|BMNR|20250910|10:03:11|S|60|48.420000||
B|COIN|20250910|10:03:11|S|3|323.770000||
B|NVDA|20250910|10:03:11|S|100|177.530000||
B|ORCL|20250910|10:03:11|S|10|337.010000||
B|ORCL|20250910|10:03:11|S|47|336.950000||
B|SYM|20250910|10:03:11|S|200|51.100000||
B|TNA|20250910|10:03:11|S|1|43.137500||
B|Z|20250910|10:03:11|S|4|87.871000||
B|ZS|20250910|10:03:11|S|1|286.668700||
B|AEHL|20250910|10:03:12|S|100|6.900000||
B|ANET|20250910|10:03:12|S|4|149.530000||
B|JPIE|20250910|10:03:12|S|26|46.495000||
B|META|20250910|10:03:12|S|1|754.520000||
B|META|20250910|10:03:12|S|2|754.722100||
B|META|20250910|10:03:12|S|100|754.620000||
B|NBIS|20250910|10:03:12|S|44|98.690000||
B|ORCL|20250910|10:03:12|S|100|337.040000||
B|SBET|20250910|10:03:12|S|100|17.000000||
B|SYM|20250910|10:03:12|S|50|51.141800||
B|AAPL|20250910|10:03:13|S|40|228.990000||
B|COST|20250910|10:03:13|S|5|969.245000||
B|HOOD|20250910|10:03:13|S|16|122.105000||
B|LMND|20250910|10:03:13|S|100|52.630000||
B|MGNI|20250910|10:03:13|S|20|23.675000||
B|MSFT|20250910|10:03:13|S|3|501.470000||
B|MU|20250910|10:03:13|S|20|141.608300||
B|NVDA|20250910|10:03:13|S|100|177.530000||
B|NVDA|20250910|10:03:13|S|100|177.535000||
B|OPEN|20250910|10:03:13|S|400|6.335000||
B|ORCL|20250910|10:03:13|S|70|337.110000||
B|TSLA|20250910|10:03:13|S|100|349.120000||
B|UPST|20250910|10:03:13|S|80|64.130000||
B|VUG|20250910|10:03:13|S|1|469.132000||
B|AG|20250910|10:03:14|S|1300|9.145000||
B|AMSC|20250910|10:03:14|S|30|52.660000||
B|AVGO|20250910|10:03:14|S|100|362.976300||
B|ORCL|20250910|10:03:14|S|60|337.100000||
B|PATK|20250910|10:03:14|S|100|110.770000||
B|TSM|20250910|10:03:14|S|15|259.570000||
B|VST|20250910|10:03:14|S|32|204.890000||
B|HSAI|20250910|10:03:15|S|50|28.100000||
B|LYFT|20250910|10:03:15|S|100|19.210000||
B|META|20250910|10:03:15|S|10|754.660000||
B|NKE|20250910|10:03:15|S|100|74.679300||
B|PYPL|20250910|10:03:15|S|20|67.255000||
B|RGTI|20250910|10:03:15|S|500|16.559300||
B|TSLA|20250910|10:03:15|S|1|349.127300||
B|TSLA|20250910|10:03:15|S|50|349.085000||
B|AAPL|20250910|10:03:16|S|200|229.060000||
B|AVGO|20250910|10:03:16|S|100|363.030000||
B|BABA|20250910|10:03:16|S|40|144.430000||
B|BMA|20250910|10:03:16|S|50|47.285200||
B|GEV|20250910|10:03:16|S|1|634.800000||
B|MSTU|20250910|10:03:16|S|2|5.315000||
B|NBIS|20250910|10:03:16|S|20|98.650000||
B|NVDA|20250910|10:03:16|S|100|177.579000||
B|ORCL|20250910|10:03:16|S|100|337.220000||
B|AMD|20250910|10:03:17|S|4|160.470000||
B|APP|20250910|10:03:17|S|88|567.870000||
B|APP|20250910|10:03:17|S|136|567.690000||
B|CRWV|20250910|10:03:17|S|30|122.490000||
B|GME|20250910|10:03:17|S|60|24.695000||
B|INTC|20250910|10:03:17|S|178|24.620700||
B|LULU|20250910|10:03:17|S|100|167.105000||
B|MSTR|20250910|10:03:17|S|2|337.900000||
B|NVDA|20250910|10:03:17|S|2|177.550000||
B|RBNE|20250910|10:03:17|S|30|3.690000||
B|RBRK|20250910|10:03:17|S|3|82.550000||
B|RBRK|20250910|10:03:17|S|20|82.540000||
B|WLDS|20250910|10:03:17|S|1000|7.290000||
B|XPEV|20250910|10:03:17|S|200|20.107200||
B|APP|20250910|10:03:18|S|200|567.690000||
B|AVGO|20250910|10:03:18|S|50|363.050000||
B|BKR|20250910|10:03:18|S|11|46.775000||
B|BXSL|20250910|10:03:18|S|90|28.910000||
B|IESC|20250910|10:03:18|S|9|372.110000||
B|ORCL|20250910|10:03:18|S|99|337.156200||
B|QMCO|20250910|10:03:18|S|30|8.045000||
B|RBRK|20250910|10:03:18|S|3|82.560000||
B|RBRK|20250910|10:03:18|S|100|82.540000||
B|SMCI|20250910|10:03:18|S|60|45.065000||
B|TSLA|20250910|10:03:18|S|16|349.367800||
B|TSLA|20250910|10:03:18|S|55|349.330000||
B|CRWV|20250910|10:03:19|S|20|122.460000||
B|GEV|20250910|10:03:19|S|6|634.750000||
B|HIMS|20250910|10:03:19|S|400|48.921700||
B|LVHI|20250910|10:03:19|S|1|34.466500||
B|MU|20250910|10:03:19|S|200|141.658400||
B|NBIS|20250910|10:03:19|S|200|98.730000||
B|ORCL|20250910|10:03:19|S|100|337.080000||
B|QQQM|20250910|10:03:19|S|41|239.876500||
B|STWD|20250910|10:03:19|S|20|20.699300||
B|TSLA|20250910|10:03:19|S|100|349.340000||
B|UUUU|20250910|10:03:19|S|5|13.035000||
B|VGZ|20250910|10:03:19|S|1100|1.415000||
B|VUG|20250910|10:03:19|S|20|469.235000||
B|WDC|20250910|10:03:19|S|50|95.488600||
B|ARM|20250910|10:03:20|S|30|151.300000||
B|AVGO|20250910|10:03:20|S|100|363.060000||
B|BMNR|20250910|10:03:20|S|10|48.400000||
B|CRWV|20250910|10:03:20|S|49|122.430000||
B|HTZ|20250910|10:03:20|S|20|6.015000||
B|NVDA|20250910|10:03:20|S|25|177.705000||
B|ORCL|20250910|10:03:20|S|100|337.050000||
B|QBTS|20250910|10:03:20|S|500|16.115000||
B|AVGO|20250910|10:03:21|S|20|363.210000||
B|GLD|20250910|10:03:21|S|11|335.939100||
B|JD|20250910|10:03:21|S|40|33.419300||
B|MSFT|20250910|10:03:21|S|50|501.520000||
B|ORCL|20250910|10:03:21|S|25|337.090000||
B|RDDT|20250910|10:03:21|S|1|250.100000||
B|TSLA|20250910|10:03:21|S|2|349.420000||
B|TSLA|20250910|10:03:21|S|20|349.417600||
B|TSLA|20250910|10:03:21|S|20|349.438000||
B|TSLA|20250910|10:03:21|S|30|349.410000||
B|TSLA|20250910|10:03:21|S|100|349.380000||
B|Z|20250910|10:03:21|S|20|87.800000||
B|AVGO|20250910|10:03:22|S|25|363.160000||
B|BITO|20250910|10:03:22|S|50|19.673500||
B|BLDR|20250910|10:03:22|S|100|142.120000||
B|COIN|20250910|10:03:22|S|10|323.400000||
B|MMYT|20250910|10:03:22|S|5|97.990000||
B|SKYE|20250910|10:03:22|S|20|4.100000||
B|T|20250910|10:03:22|S|1|29.073500||
B|TNA|20250910|10:03:22|S|1|43.167500||
B|TRON|20250910|10:03:22|S|100|3.045000||
B|UNH|20250910|10:03:22|S|10|343.760000||
B|UPWK|20250910|10:03:22|S|100|15.670000||
B|UPWK|20250910|10:03:22|S|1000|15.685000||
B|WLDS|20250910|10:03:22|S|100|7.290000||
B|AVGO|20250910|10:03:23|S|10|363.210000||
B|CRWV|20250910|10:03:23|S|498|122.255000||
B|LULU|20250910|10:03:23|S|50|167.150000||
B|NVDA|20250910|10:03:23|S|50|177.694900||
B|RBRK|20250910|10:03:23|S|2|82.510000||
B|SOFI|20250910|10:03:23|S|500|26.270000||
B|TSLA|20250910|10:03:23|S|25|349.537500||
B|TSLA|20250910|10:03:23|S|25|349.548000||
B|BMNR|20250910|10:03:24|S|100|48.370000||
B|BOXX|20250910|10:03:24|S|95|113.595000||
B|CALM|20250910|10:03:24|S|10|106.430000||
B|CIFR|20250910|10:03:24|S|10|9.819300||
B|HOOD|20250910|10:03:24|S|15|121.837800||
B|HRL|20250910|10:03:24|S|15|25.129300||
B|IONQ|20250910|10:03:24|S|300|44.149100||
B|MP|20250910|10:03:24|S|6|62.585000||
B|NBIS|20250910|10:03:24|S|100|98.550000||
B|NVDA|20250910|10:03:24|S|50|177.719300||
B|NVDA|20250910|10:03:24|S|100|177.695000||
B|NWL|20250910|10:03:24|S|200|6.045000||
B|PATH|20250910|10:03:24|S|200|11.875000||
B|PDD|20250910|10:03:24|S|40|124.080000||
B|TSLA|20250910|10:03:24|S|6|349.577600||
B|TSLA|20250910|10:03:24|S|20|349.600000||
B|TSLA|20250910|10:03:24|S|90|349.560000||
B|TSLA|20250910|10:03:24|S|100|349.560000||
B|XMHQ|20250910|10:03:24|S|1|105.618000||
B|BBAI|20250910|10:03:25|S|500|4.885000||
B|BBAI|20250910|10:03:25|S|500|4.890000||
B|BBAI|20250910|10:03:25|S|6600|4.890000||
B|BBAI|20250910|10:03:25|S|7400|4.885000||
B|BMNR|20250910|10:03:25|S|100|48.390000||
B|EME|20250910|10:03:25|S|1|634.090000||
B|ETHU|20250910|10:03:25|S|50|151.630000||
B|GME|20250910|10:03:25|S|400|24.739000||
B|NVDA|20250910|10:03:25|S|1|177.759300||
B|POWL|20250910|10:03:25|S|10|284.820000||
B|SOFI|20250910|10:03:25|S|2|26.269300||
B|SSP|20250910|10:03:25|S|156|2.878000||
B|AAPL|20250910|10:03:26|S|9|229.080000||
B|AMAT|20250910|10:03:26|S|30|163.770000||
B|BMNR|20250910|10:03:26|S|100|48.365000||
B|BRK/B|20250910|10:03:26|S|100|488.220000||
B|COIN|20250910|10:03:26|S|40|323.250000||
B|FIG|20250910|10:03:26|S|50|54.045000||
B|FSM|20250910|10:03:26|S|5500|7.733500||
B|IREN|20250910|10:03:26|S|500|31.507500||
B|RGTI|20250910|10:03:26|S|120|16.525000||
B|TEM|20250910|10:03:26|S|100|80.590000||
B|TEM|20250910|10:03:26|S|800|80.600000||
B|TSLA|20250910|10:03:26|S|6|349.590000||
B|TSLA|20250910|10:03:26|S|50|349.610000||
B|UPST|20250910|10:03:26|S|20|64.112000||
B|ZLAB|20250910|10:03:26|S|3|29.570000||
B|AMD|20250910|10:03:27|S|400|160.615000||
B|AMZN|20250910|10:03:27|S|6|232.500000||
B|AVGO|20250910|10:03:27|S|10|363.310000||
B|CAG|20250910|10:03:27|S|23|19.099300||
B|COIN|20250910|10:03:27|S|7|323.294600||
B|DELL|20250910|10:03:27|S|100|126.050000||
B|DELL|20250910|10:03:27|S|250|126.060000||
B|DOMO|20250910|10:03:27|S|600|15.845000||
B|EQT|20250910|10:03:27|S|136|51.361200||
B|JD|20250910|10:03:27|S|1000|33.420000||
B|NVDA|20250910|10:03:27|S|1|177.795000||
B|NVDA|20250910|10:03:27|S|12|177.792500||
B|NVNI|20250910|10:03:27|S|4000|0.567000||
B|RDDT|20250910|10:03:27|S|175|250.250000||
B|SNPS|20250910|10:03:27|S|24|403.980000||
B|XRX|20250910|10:03:27|S|100|3.705000||
B|ARM|20250910|10:03:28|S|2|151.300000||
B|ARM|20250910|10:03:28|S|2|151.300000||
B|BRK/B|20250910|10:03:28|S|4|488.220000||
B|CAG|20250910|10:03:28|S|23|19.099300||
B|CRCL|20250910|10:03:28|S|1|123.930000||
B|CRCL|20250910|10:03:28|S|10|123.930000||
B|CRWV|20250910|10:03:28|S|55|121.855000||
B|EBAY|20250910|10:03:28|S|1|92.230000||
B|KO|20250910|10:03:28|S|11|67.769300||
B|NVO|20250910|10:03:28|S|100|54.665000||
B|PYPL|20250910|10:03:28|S|300|67.180000||
B|WSBC|20250910|10:03:28|S|10|31.750000||
B|AEHL|20250910|10:03:29|S|25|7.197500||
B|AFRM|20250910|10:03:29|S|1000|87.600000||
B|ALNT|20250910|10:03:29|S|54|45.260000||
B|AMZN|20250910|10:03:29|S|2|232.570000||
B|BBAI|20250910|10:03:29|S|500|4.885000||
B|COIN|20250910|10:03:29|S|30|323.265300||
B|CW|20250910|10:03:29|S|7|489.700000||
B|FWONK|20250910|10:03:29|S|40|99.590000||
B|GLE|20250910|10:03:29|S|150|1.795000||
B|MRVL|20250910|10:03:29|S|40|66.980000||
B|MSFT|20250910|10:03:29|S|10|501.610000||
B|NBIS|20250910|10:03:29|S|200|98.620000||
B|NVDA|20250910|10:03:29|S|3|177.839300||
B|RBC|20250910|10:03:29|S|9|378.150000||
B|SOFI|20250910|10:03:29|S|10|26.279300||
B|SUPV|20250910|10:03:29|S|100|6.130000||
B|TDY|20250910|10:03:29|S|6|548.340000||
B|TSLA|20250910|10:03:29|S|40|349.740000||
B|VXUS|20250910|10:03:29|S|1|72.693500||
B|WULF|20250910|10:03:29|S|300|10.435000||
B|AFRM|20250910|10:03:30|S|700|87.480000||
B|AFRM|20250910|10:03:30|S|1000|87.480000||
B|APTV|20250910|10:03:30|S|38|81.250000||
B|AVGO|20250910|10:03:30|S|100|363.420000||
B|BABA|20250910|10:03:30|S|50|144.410000||
B|EQX|20250910|10:03:30|S|8|10.555000||
B|HIMS|20250910|10:03:30|S|10|48.935000||
B|JD|20250910|10:03:30|S|10|33.409300||
B|NVDA|20250910|10:03:30|S|6|177.825000||
B|NVDA|20250910|10:03:30|S|100|177.825000||
B|UNH|20250910|10:03:30|S|4|343.445000||
B|ZD|20250910|10:03:30|S|100|37.600000||
B|AU|20250910|10:03:31|S|300|63.950000||
B|CAG|20250910|10:03:31|S|23|19.099300||
B|CRWV|20250910|10:03:31|S|31|121.890000||
B|CRWV|20250910|10:03:31|S|114|121.870000||
B|CSGS|20250910|10:03:31|S|46|64.470000||
B|GLD|20250910|10:03:31|S|1|335.939300||
B|NVDA|20250910|10:03:31|S|200|177.825000||
B|NVDA|20250910|10:03:31|S|400|177.825000||
B|TSLA|20250910|10:03:31|S|100|349.820000||
B|VXUS|20250910|10:03:31|S|1|72.683500||
B|AMZN|20250910|10:03:32|S|68|232.628600||
B|NVDA|20250910|10:03:32|S|100|177.790000||
B|NVDA|20250910|10:03:32|S|200|177.810000||
B|ORCL|20250910|10:03:32|S|2|337.076300||
B|OSCR|20250910|10:03:32|S|100|19.135000||
B|PGY|20250910|10:03:32|S|10|37.070000||
B|RDDT|20250910|10:03:32|S|50|250.250000||
B|SOFI|20250910|10:03:32|S|1|26.240000||
B|ACHR|20250910|10:03:33|S|2|8.435000||
B|AMD|20250910|10:03:33|S|400|160.658600||
B|CIFR|20250910|10:03:33|S|200|9.795000||
B|FOSL|20250910|10:03:33|S|20|3.000000||
B|GDX|20250910|10:03:33|S|5|68.025000||
B|IBIT|20250910|10:03:33|S|1|64.780000||
B|LITE|20250910|10:03:33|S|200|163.500000||
B|LITE|20250910|10:03:33|S|400|163.450000||
B|MELI|20250910|10:03:33|S|1|2377.510000||
B|NVDA|20250910|10:03:33|S|1|177.767500||
B|NVDA|20250910|10:03:33|S|25|177.785000||
B|ORCL|20250910|10:03:33|S|50|337.055000||
B|PDD|20250910|10:03:33|S|317|124.100000||
B|RTX|20250910|10:03:33|S|18|152.660000||
B|TSLA|20250910|10:03:33|S|50|349.784400||
B|UNH|20250910|10:03:33|S|2|343.540000||
B|XLRE|20250910|10:03:33|S|100|42.115000||
B|CL|20250910|10:03:34|S|2|83.380000||
B|IWM|20250910|10:03:34|S|200|237.865000||
B|NVDA|20250910|10:03:34|S|70|177.819100||
B|PATH|20250910|10:03:34|S|200|11.875000||
B|SERV|20250910|10:03:34|S|171|11.025000||
B|SYM|20250910|10:03:34|S|75|51.050000||
B|TSLA|20250910|10:03:34|S|5|349.710000||
B|TSLA|20250910|10:03:34|S|20|349.692200||
B|TSLA|20250910|10:03:34|S|100|349.740000||
B|VXUS|20250910|10:03:34|S|1|72.693500||
B|WLDS|20250910|10:03:34|S|100|7.290000||
B|XLP|20250910|10:03:34|S|2|80.179300||
B|Z|20250910|10:03:34|S|20|87.800000||
B|BE|20250910|10:03:35|S|10|64.090000||
B|COHR|20250910|10:03:35|S|200|103.590000||
B|JBDI|20250910|10:03:35|S|100|1.875000||
B|KHC|20250910|10:03:35|S|1|26.505000||
B|KWEB|20250910|10:03:35|S|2500|39.789300||
B|ORCL|20250910|10:03:35|S|34|337.100000||
B|RBRK|20250910|10:03:35|S|15|82.966600||
B|UPST|20250910|10:03:35|S|12|64.136800||
B|UPST|20250910|10:03:35|S|57|64.140000||
B|UPST|20250910|10:03:35|S|100|64.120000||
B|VRTX|20250910|10:03:35|S|1|391.120000||
B|ZTO|20250910|10:03:35|S|54|19.250000||
B|CRM|20250910|10:03:36|S|8|250.560000||
B|FIG|20250910|10:03:36|S|10|54.150000||
B|ORCL|20250910|10:03:36|S|5|337.000000||
B|PYPL|20250910|10:03:36|S|20|67.179000||
B|SOXL|20250910|10:03:36|S|100|28.515000||
B|TSLA|20250910|10:03:36|S|7|349.797600||
B|TSLA|20250910|10:03:36|S|100|349.797600||
B|VRT|20250910|10:03:36|S|87|140.190000||
B|VXUS|20250910|10:03:36|S|1|72.693500||
B|AAOI|20250910|10:03:37|S|300|26.180000||
B|AAPL|20250910|10:03:37|S|100|228.978500||
B|AVAV|20250910|10:03:37|S|100|238.920000||
B|AVGO|20250910|10:03:37|S|50|363.687100||
B|AVGO|20250910|10:03:37|S|100|363.550000||
B|AVGO|20250910|10:03:37|S|100|363.640000||
B|EOG|20250910|10:03:37|S|16|119.270000||
B|HUT|20250910|10:03:37|S|300|30.890000||
B|IUSB|20250910|10:03:37|S|11|46.750100||
B|NVDA|20250910|10:03:37|S|100|177.766500||
B|NVDA|20250910|10:03:37|S|100|177.785000||
B|OKLO|20250910|10:03:37|S|200|75.530000||
B|ORCL|20250910|10:03:37|S|5|337.070000||
B|ORCL|20250910|10:03:37|S|5|337.080000||
B|PLTR|20250910|10:03:37|S|400|166.530000||
B|PLTU|20250910|10:03:37|S|13|86.310000||
B|TSM|20250910|10:03:37|S|50|259.585000||
B|UNH|20250910|10:03:37|S|3|343.495000||
B|ADBE|20250910|10:03:38|S|1|355.803300||
B|AVGO|20250910|10:03:38|S|5|363.670000||
B|EQ|20250910|10:03:38|S|50|1.960000||
B|HIMS|20250910|10:03:38|S|150|48.970000||
B|MSFT|20250910|10:03:38|S|100|501.425000||
B|PLTR|20250910|10:03:38|S|10|166.570000||
B|PLTR|20250910|10:03:38|S|95|166.620000||
B|REAL|20250910|10:03:38|S|100|8.942500||
B|SOUN|20250910|10:03:38|S|10|14.348500||
B|TNA|20250910|10:03:38|S|580|43.129300||
B|AAPL|20250910|10:03:39|S|3|228.865000||
B|AAPL|20250910|10:03:39|S|10|228.865000||
B|AAPL|20250910|10:03:39|S|20|228.865000||
B|AVGO|20250910|10:03:39|S|1|363.590000||
B|GOOGL|20250910|10:03:39|S|100|239.310000||
B|GOOGL|20250910|10:03:39|S|300|239.310000||
B|SOFI|20250910|10:03:39|S|1|26.249300||
B|TSLA|20250910|10:03:39|S|15|349.790000||
B|TSLA|20250910|10:03:39|S|30|349.800000||
B|YPF|20250910|10:03:39|S|128|28.330000||
B|AGNC|20250910|10:03:40|S|1|10.313500||
B|AMZN|20250910|10:03:40|S|1|232.678600||
B|AVGO|20250910|10:03:40|S|4|363.735800||
B|AVGO|20250910|10:03:40|S|100|363.730000||
B|DUOL|20250910|10:03:40|S|1|281.980000||
B|META|20250910|10:03:40|S|1|754.673800||
B|MSFT|20250910|10:03:40|S|25|501.460000||
B|NVDA|20250910|10:03:40|S|50|177.785000||
B|SBET|20250910|10:03:40|S|5|17.065000||
B|SOFI|20250910|10:03:40|S|1|26.249300||
B|TSLA|20250910|10:03:40|S|19|349.740000||
B|TSLQ|20250910|10:03:40|S|200|13.685000||
B|WGMI|20250910|10:03:40|S|290|34.730000||
B|WULF|20250910|10:03:40|S|100|10.435000||
B|AVGO|20250910|10:03:41|S|1|363.675000||
B|AVGO|20250910|10:03:41|S|28|363.730000||
B|COIN|20250910|10:03:41|S|1|323.090000||
B|JOBY|20250910|10:03:41|S|20|14.005000||
B|NFLX|20250910|10:03:41|S|1|1251.360000||
B|PLTR|20250910|10:03:41|S|10|166.659100||
B|PLTR|20250910|10:03:41|S|17|166.620000||
B|RDDT|20250910|10:03:41|S|8|250.340000||
B|SLV|20250910|10:03:41|S|10|37.405000||
B|UTHR|20250910|10:03:41|S|100|398.590000||
B|WYFI|20250910|10:03:41|S|3|21.140000||
B|ASTS|20250910|10:03:42|S|3|37.309000||
B|AVGO|20250910|10:03:42|S|3|363.765100||
B|AVGO|20250910|10:03:42|S|100|363.780000||
B|AVGO|20250910|10:03:42|S|1000|363.820000||
B|BRK/B|20250910|10:03:42|S|1|487.760000||
B|DRS|20250910|10:03:42|S|100|41.120000||
B|KAI|20250910|10:03:42|S|100|320.625000||
B|MCHP|20250910|10:03:42|S|5|64.416000||
B|ORCL|20250910|10:03:42|S|6|337.067100||
B|PGY|20250910|10:03:42|S|13|37.070000||
B|SMCI|20250910|10:03:42|S|50|45.210000||
B|SMCI|20250910|10:03:42|S|50|45.220000||
B|UPWK|20250910|10:03:42|S|100|15.690000||
B|VIST|20250910|10:03:42|S|9|38.080000||
B|AVGO|20250910|10:03:43|S|3|364.047300||
B|HLP|20250910|10:03:43|S|200|0.869000||
B|MRVL|20250910|10:03:43|S|16|66.990000||
B|OCTO|20250910|10:03:43|S|5|31.740000||
B|RBRK|20250910|10:03:43|S|700|82.800000||
B|SOUN|20250910|10:03:43|S|100|14.339300||
B|TSLA|20250910|10:03:43|S|100|349.800000||
B|TSLA|20250910|10:03:43|S|174|349.790000||
B|TSLA|20250910|10:03:43|S|525|349.810000||
B|V|20250910|10:03:43|S|9|339.740000||
B|VXUS|20250910|10:03:43|S|1|72.693500||
B|AAPL|20250910|10:03:44|S|25|228.910000||
B|ANET|20250910|10:03:44|S|32|149.900000||
B|CAMP|20250910|10:03:44|S|280|2.900000||
B|HLNE|20250910|10:03:44|S|200|151.650000||
B|MCD|20250910|10:03:44|S|1|306.010000||
B|NVDA|20250910|10:03:44|S|3|177.799300||
B|NVDA|20250910|10:03:44|S|5|177.799300||
B|ORCL|20250910|10:03:44|S|100|337.030000||
B|PBR/A|20250910|10:03:44|S|80|11.575000||
B|RBNE|20250910|10:03:44|S|50|3.796000||
B|RUN|20250910|10:03:44|S|60|16.470000||
B|SOUN|20250910|10:03:44|S|5|14.339300||
B|TQQQ|20250910|10:03:44|S|10|95.025000||
B|TRON|20250910|10:03:44|S|655|3.045000||
B|WLDS|20250910|10:03:44|S|50|7.430000||
B|AAPL|20250910|10:03:45|S|35|228.905400||
B|AMD|20250910|10:03:45|S|200|160.630300||
B|AVGO|20250910|10:03:45|S|100|364.130000||
B|BE|20250910|10:03:45|S|20|64.330000||
B|CRWV|20250910|10:03:45|S|2|121.290000||
B|ETHA|20250910|10:03:45|S|100|33.545000||
B|MSFT|20250910|10:03:45|S|4|501.550000||
B|ORCL|20250910|10:03:45|S|12|337.391000||
B|RGTI|20250910|10:03:45|S|100|16.535000||
B|RUN|20250910|10:03:45|S|100|16.460000||
B|SNPS|20250910|10:03:45|S|7|404.130000||
B|SSK|20250910|10:03:45|S|50|34.607500||
B|WLDS|20250910|10:03:45|S|20|7.425000||
B|YPF|20250910|10:03:45|S|100|28.330000||
B|Z|20250910|10:03:45|S|100|87.974900||
B|AVGO|20250910|10:03:46|S|2|364.260000||
B|AVGO|20250910|10:03:46|S|10|364.333500||
B|AVGO|20250910|10:03:46|S|20|364.270000||
B|AVGO|20250910|10:03:46|S|100|364.263200||
B|CHWY|20250910|10:03:46|S|200|36.219100||
B|CLSK|20250910|10:03:46|S|5|10.060000||
B|CRWV|20250910|10:03:46|S|6|121.265000||
B|CRWV|20250910|10:03:46|S|50|121.290000||
B|GEV|20250910|10:03:46|S|1|636.890000||
B|KYIV|20250910|10:03:46|S|1600|10.850000||
B|ORCL|20250910|10:03:46|S|8|337.750000||
B|ORCL|20250910|10:03:46|S|50|337.131800||
B|PLTR|20250910|10:03:46|S|100|166.710000||
B|PYPL|20250910|10:03:46|S|400|67.150000||
B|TSLA|20250910|10:03:46|S|1|349.830000||
B|VXUS|20250910|10:03:46|S|1|72.703500||
B|WULF|20250910|10:03:46|S|80|10.435000||
B|BROS|20250910|10:03:47|S|20|65.240000||
B|CRWV|20250910|10:03:47|S|357|121.480000||
B|EVR|20250910|10:03:47|S|1|331.740000||
B|FIX|20250910|10:03:47|S|5|741.930000||
B|FIX|20250910|10:03:47|S|13|742.170000||
B|HOOD|20250910|10:03:47|S|50|122.098000||
B|ISPC|20250910|10:03:47|S|271|1.399900||
B|MRCY|20250910|10:03:47|S|30|70.210000||
B|MSFT|20250910|10:03:47|S|1|501.530000||
B|PLTR|20250910|10:03:47|S|2|166.758800||
B|PLTR|20250910|10:03:47|S|5|166.748800||
B|PLTR|20250910|10:03:47|S|156|166.760000||
B|SHLD|20250910|10:03:47|S|1|63.520000||
B|SMST|20250910|10:03:47|S|100|28.020000||
B|SNPS|20250910|10:03:47|S|11|404.060000||
B|TSLQ|20250910|10:03:47|S|50|13.675000||
B|AVGO|20250910|10:03:48|S|5|364.360000||
B|BRK/B|20250910|10:03:48|S|1|487.780000||
B|HOOD|20250910|10:03:48|S|100|122.098000||
B|KRMN|20250910|10:03:48|S|2|63.610000||
B|NBIS|20250910|10:03:48|S|1|98.930000||
B|NBIS|20250910|10:03:48|S|20|98.750000||
B|NBIS|20250910|10:03:48|S|81|98.930000||
B|ORCL|20250910|10:03:48|S|20|337.550000||
B|RBNE|20250910|10:03:48|S|447|3.780000||
B|RGLD|20250910|10:03:48|S|25|186.290000||
B|SQQQ|20250910|10:03:48|S|800|16.865000||
B|VXUS|20250910|10:03:48|S|41|72.713500||
B|AMZN|20250910|10:03:49|S|70|232.758600||
B|CHWY|20250910|10:03:49|S|200|36.279000||
B|CLS|20250910|10:03:49|S|5|244.860000||
B|DELL|20250910|10:03:49|S|100|126.040000||
B|FCX|20250910|10:03:49|S|100|44.789100||
B|JEM|20250910|10:03:49|S|65|0.582900||
B|MP|20250910|10:03:49|S|25|62.475000||
B|PLTR|20250910|10:03:49|S|1|166.840000||
B|TSLA|20250910|10:03:49|S|50|349.958000||
B|VRT|20250910|10:03:49|S|100|140.380000||
B|WDAY|20250910|10:03:49|S|30|228.988400||
B|XYZ|20250910|10:03:49|S|60|75.660000||
B|AMD|20250910|10:03:50|S|50|160.720000||
B|AMD|20250910|10:03:50|S|100|160.720000||
B|AOUT|20250910|10:03:50|S|10|8.325000||
B|ARKF|20250910|10:03:50|S|100|54.810000||
B|BAC|20250910|10:03:50|S|14|50.485000||
B|FOSL|20250910|10:03:50|S|20|3.000000||
B|HOOD|20250910|10:03:50|S|150|122.095000||
B|MBRX|20250910|10:03:50|S|100|0.408900||
B|ORCL|20250910|10:03:50|S|100|337.370000||
B|RBNE|20250910|10:03:50|S|100|3.760000||
B|TSLA|20250910|10:03:50|S|4|350.088000||
B|TSLA|20250910|10:03:50|S|20|350.070000||
B|TSLA|20250910|10:03:50|S|70|350.087800||
B|AAL|20250910|10:03:51|S|500|13.038500||
B|AMD|20250910|10:03:51|S|50|160.655100||
B|ARQQ|20250910|10:03:51|S|10|29.110000||
B|HOOD|20250910|10:03:51|S|2|122.020000||
B|ORCL|20250910|10:03:51|S|25|337.290000||
B|ORCL|20250910|10:03:51|S|100|337.250000||
B|ORCL|20250910|10:03:51|S|200|337.270000||
B|ORCL|20250910|10:03:51|S|300|337.280000||
B|PLTR|20250910|10:03:51|S|40|166.869800||
B|QS|20250910|10:03:51|S|100|8.445000||
B|WLDS|20250910|10:03:51|S|41|7.310000||
B|XLG|20250910|10:03:51|S|1|56.323500||
B|AAPL|20250910|10:03:52|S|300|228.870000||
B|AAPL|20250910|10:03:52|S|400|228.865000||
B|AAPL|20250910|10:03:52|S|1700|228.880000||
B|AMZN|20250910|10:03:52|S|100|232.858500||
B|ANET|20250910|10:03:52|S|340|149.910000||
B|AVGO|20250910|10:03:52|S|5|364.397000||
B|CALC|20250910|10:03:52|S|1|3.710000||
B|CLS|20250910|10:03:52|S|200|244.720000||
B|CRWV|20250910|10:03:52|S|26|121.770000||
B|CTAS|20250910|10:03:52|S|25|203.010000||
B|NVDA|20250910|10:03:52|S|3|177.770000||
B|NVDA|20250910|10:03:52|S|100|177.765000||
B|QQQ|20250910|10:03:52|S|652|582.942600||
B|RGTI|20250910|10:03:52|S|63|16.540000||
B|TSLA|20250910|10:03:52|S|140|350.070000||
B|ALEX|20250910|10:03:53|S|1105|18.790000||
B|APLD|20250910|10:03:53|S|1|15.935000||
B|ASST|20250910|10:03:53|S|100|11.910000||
B|CRCL|20250910|10:03:53|S|25|123.930000||
B|CSGS|20250910|10:03:53|S|15|64.470000||
B|HOOD|20250910|10:03:53|S|1|122.060000||
B|META|20250910|10:03:53|S|1|754.630000||
B|META|20250910|10:03:53|S|100|754.650000||
B|NBIS|20250910|10:03:53|S|20|99.060000||
B|PLTR|20250910|10:03:53|S|100|166.871200||
B|SCHD|20250910|10:03:53|S|72|27.443500||
B|SEDG|20250910|10:03:53|S|97|30.630000||
B|ZM|20250910|10:03:53|S|83|84.970000||
B|ZM|20250910|10:03:53|S|100|84.980000||
B|AEHL|20250910|10:03:54|S|100|7.190000||
B|AVAV|20250910|10:03:54|S|5|239.200000||
B|ELF|20250910|10:03:54|S|1|135.397000||
B|NBIS|20250910|10:03:54|S|125|99.110000||
B|NBIS|20250910|10:03:54|S|275|99.110000||
B|NVDA|20250910|10:03:54|S|1|177.685000||
B|OSCR|20250910|10:03:54|S|140|19.075000||
B|SBET|20250910|10:03:54|S|100|17.045000||
B|SOXL|20250910|10:03:54|S|100|28.539900||
B|TSLA|20250910|10:03:54|S|98|349.972100||
B|Z|20250910|10:03:54|S|100|87.875700||
B|APH|20250910|10:03:55|S|10|118.640000||
B|ARM|20250910|10:03:55|S|100|151.478000||
B|FORD|20250910|10:03:55|S|150|30.230000||
B|IAU|20250910|10:03:55|S|300|68.805000||
B|IAU|20250910|10:03:55|S|500|68.805000||
B|MSFT|20250910|10:03:55|S|2|501.420000||
B|NVDA|20250910|10:03:55|S|100|177.685000||
B|NVDA|20250910|10:03:55|S|2539|177.690000||
B|SOUN|20250910|10:03:55|S|170|14.340000||
B|T|20250910|10:03:55|S|1|29.095000||
B|ABNB|20250910|10:03:56|S|52|123.713400||
B|BEAM|20250910|10:03:56|S|30|20.395000||
B|META|20250910|10:03:56|S|23|754.630000||
B|NVDA|20250910|10:03:56|S|50|177.725000||
B|NVDA|20250910|10:03:56|S|100|177.715000||
B|NVDA|20250910|10:03:56|S|100|177.719300||
B|PGY|20250910|10:03:56|S|263|37.120000||
B|PGY|20250910|10:03:56|S|300|37.100000||
B|PLTR|20250910|10:03:56|S|1|166.848800||
B|RAPP|20250910|10:03:56|S|108|23.590000||
B|RH|20250910|10:03:56|S|5|234.570000||
B|SPYU|20250910|10:03:56|S|250|50.780000||
B|STX|20250910|10:03:56|S|100|192.150000||
B|YPF|20250910|10:03:56|S|8|28.390000||
B|AVGO|20250910|10:03:57|S|3|364.317800||
B|AVGO|20250910|10:03:57|S|10|364.426800||
B|AVGO|20250910|10:03:57|S|30|364.317800||
B|BMNR|20250910|10:03:57|S|100|48.300000||
B|CAVA|20250910|10:03:57|S|5|66.270000||
B|CHWY|20250910|10:03:57|S|41|36.249100||
B|CLS|20250910|10:03:57|S|10|244.640000||
B|INOD|20250910|10:03:57|S|200|59.900000||
B|JPM|20250910|10:03:57|S|10|299.770000||
B|ORCL|20250910|10:03:57|S|6|337.371300||
B|PLTR|20250910|10:03:57|S|1|166.850000||
B|PLTR|20250910|10:03:57|S|25|166.859000||
B|PLTR|20250910|10:03:57|S|174|166.850000||
B|RBLX|20250910|10:03:57|S|30|131.800000||
B|SOXS|20250910|10:03:57|S|300|6.495000||
B|TSLA|20250910|10:03:57|S|175|350.000000||
B|TSLA|20250910|10:03:57|S|725|350.020000||
B|TSLA|20250910|10:03:57|S|1000|350.010000||
B|UBER|20250910|10:03:57|S|55|95.120000||
B|VRT|20250910|10:03:57|S|9|140.494800||
B|AAPL|20250910|10:03:58|S|10|228.865000||
B|ALAB|20250910|10:03:58|S|5|221.770000||
B|AMZN|20250910|10:03:58|S|20|232.808600||
B|ARES|20250910|10:03:58|S|100|179.570000||
B|AVGO|20250910|10:03:58|S|3|364.437100||
B|AVS|20250910|10:03:58|S|200|9.675000||
B|CRESY|20250910|10:03:58|S|104|8.830000||
B|HOUR|20250910|10:03:58|S|127|3.770000||
B|IWM|20250910|10:03:58|S|400|237.822500||
B|PLTR|20250910|10:03:58|S|5|166.867600||
B|SNPS|20250910|10:03:58|S|5|404.070000||
B|SOUN|20250910|10:03:58|S|720|14.349300||
B|SOXS|20250910|10:03:58|S|114|6.495000||
B|TSLA|20250910|10:03:58|S|100|350.060000||
B|TSLA|20250910|10:03:58|S|1325|350.080000||
B|WULF|20250910|10:03:58|S|200|10.445000||
B|BABA|20250910|10:03:59|S|200|144.490000||
B|BABA|20250910|10:03:59|S|400|144.465000||
B|DG|20250910|10:03:59|S|99|105.670000||
B|DOMH|20250910|10:03:59|S|20|7.010000||
B|JOBY|20250910|10:03:59|S|21|14.030000||
B|MSTY|20250910|10:03:59|S|300|15.825000||
B|NAUT|20250910|10:03:59|S|2600|0.723000||
B|PLTR|20250910|10:03:59|S|25|166.949000||
B|SPOT|20250910|10:03:59|S|20|704.480000||
B|SYM|20250910|10:03:59|S|100|51.017000||
B|TLT|20250910|10:03:59|S|10|89.299300||
B|TSLA|20250910|10:03:59|S|100|350.040000||
B|AMD|20250910|10:04:00|S|6|160.718600||
B|AVGO|20250910|10:04:00|S|1|364.348300||
B|CNM|20250910|10:04:00|S|207|50.860000||
B|GME|20250910|10:04:00|S|1|24.759300||
B|OPEN|20250910|10:04:00|S|3200|6.320000||
B|OPEN|20250910|10:04:00|S|7000|6.320000||
B|SOXS|20250910|10:04:00|S|220|6.495000||
B|AAPL|20250910|10:04:01|S|1|228.793500||
B|AMZN|20250910|10:04:01|S|20|232.768300||
B|ASTS|20250910|10:04:01|S|300|37.418300||
B|GOOGL|20250910|10:04:01|S|1|239.397000||
B|HSBC|20250910|10:04:01|S|1|67.959300||
B|LITE|20250910|10:04:01|S|150|163.680000||
B|MSTZ|20250910|10:04:01|S|25|5.008700||
B|NVDU|20250910|10:04:01|S|1|120.840000||
B|OXY|20250910|10:04:01|S|100|45.749300||
B|TSLA|20250910|10:04:01|S|400|350.170300||
B|UNIT|20250910|10:04:01|S|69|7.340000||
B|WPM|20250910|10:04:01|S|115|103.880000||
B|ZM|20250910|10:04:01|S|100|85.000000||
B|AMD|20250910|10:04:02|S|11|160.720000||
B|AMZN|20250910|10:04:02|S|10|232.778300||
B|BE|20250910|10:04:02|S|50|64.580000||
B|DRS|20250910|10:04:02|S|2|41.095000||
B|HUT|20250910|10:04:02|S|30|30.955000||
B|HUT|20250910|10:04:02|S|80|30.950000||
B|META|20250910|10:04:02|S|2|754.802800||
B|META|20250910|10:04:02|S|3|754.802800||
B|NVDA|20250910|10:04:02|S|15|177.677400||
B|PLTR|20250910|10:04:02|S|10|166.848600||
B|POET|20250910|10:04:02|S|400|5.345000||
B|RBRK|20250910|10:04:02|S|100|83.105000||
B|RIVN|20250910|10:04:02|S|100|13.839300||
B|SNPS|20250910|10:04:02|S|10|403.430000||
B|SNPS|20250910|10:04:02|S|48|403.690000||
B|STX|20250910|10:04:02|S|2|192.125000||
B|TSLA|20250910|10:04:02|S|100|350.160000||
B|TSLL|20250910|10:04:02|S|400|13.445000||
B|UVXY|20250910|10:04:02|S|200|10.975000||
B|VRT|20250910|10:04:02|S|14|140.480000||
B|VRT|20250910|10:04:02|S|17|140.540000||
B|AMZN|20250910|10:04:03|S|2|232.778300||
B|ARKK|20250910|10:04:03|S|2|77.099900||
B|GIL|20250910|10:04:03|S|2|54.160000||
B|ORCL|20250910|10:04:03|S|100|337.210000||
B|PLTR|20250910|10:04:03|S|200|166.865000||
B|SNPS|20250910|10:04:03|S|3|403.270000||
B|SNPS|20250910|10:04:03|S|15|403.920000||
B|SOXS|20250910|10:04:03|S|500|6.495000||
B|TQQQ|20250910|10:04:03|S|150|95.050700||
B|TSLA|20250910|10:04:03|S|7|350.178300||
B|AGEN|20250910|10:04:04|S|600|5.060000||
B|AMZN|20250910|10:04:04|S|100|232.758600||
B|CALC|20250910|10:04:04|S|4|3.710000||
B|DUOL|20250910|10:04:04|S|1|281.730000||
B|GME|20250910|10:04:04|S|15|24.769100||
B|KTOS|20250910|10:04:04|S|31|66.350000||
B|MA|20250910|10:04:04|S|1|576.950000||
B|PLTR|20250910|10:04:04|S|100|166.890000||
B|RBRK|20250910|10:04:04|S|500|83.230000||
B|TLH|20250910|10:04:04|S|1|103.190000||
B|TSLA|20250910|10:04:04|S|6|350.197300||
B|TSLA|20250910|10:04:04|S|10|350.208100||
B|TSM|20250910|10:04:04|S|100|259.710000||
B|TSM|20250910|10:04:04|S|101|259.730000||
B|AMD|20250910|10:04:05|S|243|160.690000||
B|CDNS|20250910|10:04:05|S|3|335.620000||
B|ETHU|20250910|10:04:05|S|1|151.514500||
B|IMVT|20250910|10:04:05|S|43|16.640000||
B|MSTR|20250910|10:04:05|S|85|337.625000||
B|NVDA|20250910|10:04:05|S|300|177.725000||
B|PLTR|20250910|10:04:05|S|100|166.920000||
B|RBNE|20250910|10:04:05|S|200|3.848000||
B|TSLA|20250910|10:04:05|S|56|350.217000||
B|UNH|20250910|10:04:05|S|8|343.160000||
B|CRWV|20250910|10:04:06|S|100|121.740000||
B|ORCL|20250910|10:04:06|S|100|337.230000||
B|QXO|20250910|10:04:06|S|300|21.930000||
B|RGTI|20250910|10:04:06|S|10|16.529300||
B|SNPS|20250910|10:04:06|S|5|401.900000||
B|SQQQ|20250910|10:04:06|S|50|16.865000||
B|TDUP|20250910|10:04:06|S|20|10.560000||
B|TM|20250910|10:04:06|S|25|198.370000||
B|TSLA|20250910|10:04:06|S|20|350.278300||
B|UPST|20250910|10:04:06|S|10|64.100000||
B|VEA|20250910|10:04:06|S|240|59.585000||
B|AGEN|20250910|10:04:07|S|400|5.115000||
B|ARKK|20250910|10:04:07|S|5|77.070000||
B|BABA|20250910|10:04:07|S|200|144.425000||
B|CRCL|20250910|10:04:07|S|4|123.650000||
B|DG|20250910|10:04:07|S|201|105.680000||
B|LABX|20250910|10:04:07|S|100|36.440000||
B|OXY|20250910|10:04:07|S|100|45.709300||
B|QBTS|20250910|10:04:07|S|200|16.145000||
B|SNPS|20250910|10:04:07|S|8|401.630000||
B|UNH|20250910|10:04:07|S|5|343.280000||
B|WLDS|20250910|10:04:07|S|300|7.400000||
B|AVAV|20250910|10:04:08|S|50|239.100000||
B|AVGO|20250910|10:04:08|S|1|364.706100||
B|AVGO|20250910|10:04:08|S|4|364.660000||
B|MELI|20250910|10:04:08|S|1|2375.750000||
B|MSFU|20250910|10:04:08|S|300|49.450000||
B|MSFU|20250910|10:04:08|S|600|49.460000||
B|NAIL|20250910|10:04:08|S|8|87.060000||
B|SG|20250910|10:04:08|S|20|8.900000||
B|SNPS|20250910|10:04:08|S|8|401.630000||
B|TSLA|20250910|10:04:08|S|100|350.207800||
B|TSLA|20250910|10:04:08|S|100|350.247800||
B|UNH|20250910|10:04:08|S|6|343.280000||
B|VMEO|20250910|10:04:08|S|100|7.725000||
B|VRT|20250910|10:04:08|S|149|140.510000||
B|BE|20250910|10:04:09|S|100|64.618000||
B|CAG|20250910|10:04:09|S|24|19.099300||
B|COIN|20250910|10:04:09|S|30|323.300000||
B|FIX|20250910|10:04:09|S|7|742.590000||
B|MELI|20250910|10:04:09|S|1|2375.750000||
B|PLUG|20250910|10:04:09|S|100|1.475000||
B|RDDT|20250910|10:04:09|S|30|250.470000||
B|WPC|20250910|10:04:09|S|20|67.870000||
B|ALAB|20250910|10:04:10|S|25|221.650000||
B|AMD|20250910|10:04:10|S|200|160.445000||
B|AMZN|20250910|10:04:10|S|2|232.609500||
B|BRK/B|20250910|10:04:10|S|10|487.960000||
B|INOD|20250910|10:04:10|S|50|59.840000||
B|OKLO|20250910|10:04:10|S|5|75.815000||
B|SKYE|20250910|10:04:10|S|20|4.100000||
B|SMX|20250910|10:04:10|S|10|1.805000||
B|SNPS|20250910|10:04:10|S|8|401.750000||
B|VBIL|20250910|10:04:10|S|16|75.455000||
B|AVGO|20250910|10:04:11|S|50|364.777000||
B|CL|20250910|10:04:11|S|7|83.268800||
B|CRCL|20250910|10:04:11|S|30|123.650000||
B|FFAI|20250910|10:04:11|S|200|1.818000||
B|FSLR|20250910|10:04:11|S|35|207.800000||
B|MSTR|20250910|10:04:11|S|3|337.570000||
B|OKLO|20250910|10:04:11|S|26|75.745000||
B|OPRX|20250910|10:04:11|S|10|18.080000||
B|UPS|20250910|10:04:11|S|1|84.408600||
B|WPM|20250910|10:04:11|S|100|103.920000||
B|ASST|20250910|10:04:12|S|100|11.850000||
B|BLSH|20250910|10:04:12|S|1|53.860000||
B|COST|20250910|10:04:12|S|1|968.312000||
B|DELL|20250910|10:04:12|S|78|126.260000||
B|DELL|20250910|10:04:12|S|1358|126.260000||
B|FIG|20250910|10:04:12|S|13|54.050000||
B|GILT|20250910|10:04:12|S|300|10.710000||
B|GILT|20250910|10:04:12|S|500|10.720000||
B|NVDA|20250910|10:04:12|S|5|177.705000||
B|QS|20250910|10:04:12|S|15|8.449300||
B|RH|20250910|10:04:12|S|2|234.620000||
B|SPXL|20250910|10:04:12|S|20|200.548800||
B|TSLA|20250910|10:04:12|S|25|350.092200||
B|VHT|20250910|10:04:12|S|1|256.520000||
B|AAPL|20250910|10:04:13|S|100|228.785000||
B|BABA|20250910|10:04:13|S|1|144.400000||
B|BBAR|20250910|10:04:13|S|100|9.710000||
B|CALC|20250910|10:04:13|S|1|3.710000||
B|DUOL|20250910|10:04:13|S|20|281.680000||
B|JACK|20250910|10:04:13|S|100|19.150000||
B|ORCL|20250910|10:04:13|S|1|337.090000||
B|SPYG|20250910|10:04:13|S|4|102.739300||
B|TSLA|20250910|10:04:13|S|30|350.060000||
B|TSLA|20250910|10:04:13|S|60|350.093900||
B|TSLL|20250910|10:04:13|S|1000|13.439300||
B|AAPL|20250910|10:04:14|S|555|228.760000||
B|ASTS|20250910|10:04:14|S|300|37.395000||
B|CRCL|20250910|10:04:14|S|58|123.650000||
B|CSX|20250910|10:04:14|S|100|32.280000||
B|DGNX|20250910|10:04:14|S|9|9.890000||
B|FIG|20250910|10:04:14|S|8|54.050000||
B|GLDM|20250910|10:04:14|S|6|72.283500||
B|JMIA|20250910|10:04:14|S|2000|9.200000||
B|META|20250910|10:04:14|S|25|754.791000||
B|MSFU|20250910|10:04:14|S|25|49.470000||
B|OKLO|20250910|10:04:14|S|20|75.720000||
B|OKLO|20250910|10:04:14|S|25|75.710000||
B|RBLX|20250910|10:04:14|S|20|131.745000||
B|TNA|20250910|10:04:14|S|1|43.067500||
B|TSM|20250910|10:04:14|S|2|259.590000||
B|AVGO|20250910|10:04:15|S|10|364.660000||
B|DOMH|20250910|10:04:15|S|1|7.010000||
B|M|20250910|10:04:15|S|500|17.145000||
B|QQQ|20250910|10:04:15|S|50|582.840700||
B|SPOT|20250910|10:04:15|S|10|702.950000||
B|TQQQ|20250910|10:04:15|S|30|95.020700||
B|VST|20250910|10:04:15|S|38|205.520000||
B|WLDS|20250910|10:04:15|S|100|7.320000||
B|ARM|20250910|10:04:16|S|30|151.730000||
B|ASML|20250910|10:04:16|S|2|802.720000||
B|GLDM|20250910|10:04:16|S|1|72.283500||
B|MSFT|20250910|10:04:16|S|5|501.550000||
B|NBIS|20250910|10:04:16|S|25|98.740000||
B|SNPS|20250910|10:04:16|S|1|401.580000||
B|TELO|20250910|10:04:16|S|5|1.300000||
B|AMZN|20250910|10:04:17|S|2|232.728500||
B|AMZN|20250910|10:04:17|S|27|232.728500||
B|ARM|20250910|10:04:17|S|30|151.665000||
B|BMNR|20250910|10:04:17|S|25|48.355000||
B|HOOD|20250910|10:04:17|S|35|122.055000||
B|KYIV|20250910|10:04:17|S|100|10.905000||
B|NBIS|20250910|10:04:17|S|100|98.690000||
B|RBRK|20250910|10:04:17|S|9|82.770000||
B|SMCI|20250910|10:04:17|S|20|45.060000||
B|SMCX|20250910|10:04:17|S|30|35.010000||
B|SNPS|20250910|10:04:17|S|10|401.360000||
B|TXRH|20250910|10:04:17|S|1|166.070000||
B|AMZN|20250910|10:04:18|S|2|232.728500||
B|AVGO|20250910|10:04:18|S|60|364.770000||
B|ETHE|20250910|10:04:18|S|5|36.515000||
B|GEV|20250910|10:04:18|S|10|637.930000||
B|NFLX|20250910|10:04:18|S|3|1250.670000||
B|NVDA|20250910|10:04:18|S|10|177.725000||
B|TSLA|20250910|10:04:18|S|100|350.140000||
B|ZTS|20250910|10:04:18|S|100|149.515000||
B|AMD|20250910|10:04:19|S|100|160.313100||
B|DFDV|20250910|10:04:19|S|100|17.230000||
B|META|20250910|10:04:19|S|100|754.630000||
B|NBIS|20250910|10:04:19|S|83|98.630000||
B|NBIS|20250910|10:04:19|S|317|98.630000||
B|NVDY|20250910|10:04:19|S|100|16.829900||
B|PDI|20250910|10:04:19|S|1600|20.090500||
B|SNBR|20250910|10:04:19|S|20|10.090000||
B|TSLA|20250910|10:04:19|S|17|350.132000||
B|Z|20250910|10:04:19|S|20|87.790000||
B|ZM|20250910|10:04:19|S|34|84.910000||
B|HOOD|20250910|10:04:20|S|32|122.038000||
B|PLTR|20250910|10:04:20|S|1|166.738600||
B|RBRK|20250910|10:04:20|S|6|82.770000||
B|U|20250910|10:04:20|S|50|44.890000||
B|AAPL|20250910|10:04:21|S|16|228.865000||
B|BABA|20250910|10:04:21|S|100|144.380000||
B|CRF|20250910|10:04:21|S|34|7.910000||
B|HUT|20250910|10:04:21|S|78|30.980000||
B|LYFT|20250910|10:04:21|S|500|19.319300||
B|NBIS|20250910|10:04:21|S|200|98.640000||
B|NIO|20250910|10:04:21|S|80|5.690000||
B|SBET|20250910|10:04:21|S|4|17.040000||
B|UVIX|20250910|10:04:21|S|300|10.675000||
B|AVGO|20250910|10:04:22|S|225|364.850000||
B|BMNR|20250910|10:04:22|S|20|48.350000||
B|CRCL|20250910|10:04:22|S|1|123.445000||
B|CSCO|20250910|10:04:22|S|150|68.165000||
B|FLS|20250910|10:04:22|S|100|56.320000||
B|HIMS|20250910|10:04:22|S|200|49.030000||
B|LMUB|20250910|10:04:22|S|20|49.302500||
B|MSFT|20250910|10:04:22|S|1|501.440000||
B|NVDA|20250910|10:04:22|S|100|177.695000||
B|OKLO|20250910|10:04:22|S|20|75.890000||
B|RBRK|20250910|10:04:22|S|100|82.710000||
B|SBET|20250910|10:04:22|S|58|17.035000||
B|SLV|20250910|10:04:22|S|35|37.435000||
B|SNPS|20250910|10:04:22|S|400|401.980000||
B|TSLL|20250910|10:04:22|S|200|13.435000||
B|ACKY|20250910|10:04:23|S|100|20.205000||
B|ASML|20250910|10:04:23|S|1|802.300000||
B|AVGO|20250910|10:04:23|S|30|364.720000||
B|NBIS|20250910|10:04:23|S|67|98.630000||
B|ORCL|20250910|10:04:23|S|100|337.200000||
B|TQQQ|20250910|10:04:23|S|10|95.035000||
B|UNH|20250910|10:04:23|S|1|343.375000||
B|UPST|20250910|10:04:23|S|200|64.080000||
B|UPST|20250910|10:04:23|S|200|64.150000||
B|WLDS|20250910|10:04:23|S|50|7.220000||
B|ZEPP|20250910|10:04:23|S|100|54.750000||
B|AVGO|20250910|10:04:24|S|10|364.637600||
B|AVGO|20250910|10:04:24|S|20|364.477600||
B|BNTX|20250910|10:04:24|S|200|101.600000||
B|CRCL|20250910|10:04:24|S|2|123.300000||
B|GME|20250910|10:04:24|S|300|24.750000||
B|NEON|20250910|10:04:24|S|1|4.410000||
B|PLTR|20250910|10:04:24|S|200|166.690000||
B|PYPL|20250910|10:04:24|S|120|67.099000||
B|REMX|20250910|10:04:24|S|2|57.620000||
B|SNAP|20250910|10:04:24|S|25|7.150000||
B|SNPS|20250910|10:04:24|S|6|402.030000||
B|SNPS|20250910|10:04:24|S|20|401.645000||
B|TSLL|20250910|10:04:24|S|200|13.420700||
B|WLDS|20250910|10:04:24|S|78|7.215000||
B|AA|20250910|10:04:25|S|114|31.745000||
B|AVGO|20250910|10:04:25|S|10|364.477600||
B|ENVX|20250910|10:04:25|S|200|9.125000||
B|GLD|20250910|10:04:25|S|7|336.089000||
B|NBIS|20250910|10:04:25|S|175|98.620000||
B|NEGG|20250910|10:04:25|S|32|37.410000||
B|ONON|20250910|10:04:25|S|1|43.620000||
B|OPEN|20250910|10:04:25|S|1000|6.345000||
B|ORCL|20250910|10:04:25|S|18|337.470000||
B|ORCL|20250910|10:04:25|S|150|337.590000||
B|PLTR|20250910|10:04:25|S|100|166.730000||
B|RBRK|20250910|10:04:25|S|10|82.730000||
B|RKLB|20250910|10:04:25|S|1|46.781000||
B|SPXL|20250910|10:04:25|S|10|200.501400||
B|TEM|20250910|10:04:25|S|5|80.400000||
B|ASML|20250910|10:04:26|S|15|802.380000||
B|AVGO|20250910|10:04:26|S|100|364.510000||
B|CRCL|20250910|10:04:26|S|200|123.300000||
B|NBIS|20250910|10:04:26|S|40|98.730000||
B|NBIS|20250910|10:04:26|S|175|98.720000||
B|OKLO|20250910|10:04:26|S|600|75.895000||
B|PLTR|20250910|10:04:26|S|5|166.735000||
B|PLTR|20250910|10:04:26|S|10|166.730000||
B|RBRK|20250910|10:04:26|S|10|82.740000||
B|SNAP|20250910|10:04:26|S|100|7.145000||
B|TSLA|20250910|10:04:26|S|17|349.930000||
B|TSLL|20250910|10:04:26|S|200|13.425000||
B|VRT|20250910|10:04:26|S|140|140.407700||
B|ARM|20250910|10:04:27|S|2|151.440000||
B|AVGO|20250910|10:04:27|S|3|364.570000||
B|CONL|20250910|10:04:27|S|700|35.230000||
B|COST|20250910|10:04:27|S|10|968.350000||
B|CSCO|20250910|10:04:27|S|50|68.145000||
B|CVNA|20250910|10:04:27|S|10|369.330000||
B|PLTR|20250910|10:04:27|S|100|166.710000||
B|QUBT|20250910|10:04:27|S|6|16.009800||
B|RBRK|20250910|10:04:27|S|20|82.750000||
B|RDDT|20250910|10:04:27|S|1|250.560000||
B|TSLA|20250910|10:04:27|S|4|350.065000||
B|UNH|20250910|10:04:27|S|1|343.470000||
B|AEM|20250910|10:04:28|S|68|154.370000||
B|AVGO|20250910|10:04:28|S|50|364.564500||
B|CRWV|20250910|10:04:28|S|100|121.590000||
B|HL|20250910|10:04:28|S|1825|10.653500||
B|JD|20250910|10:04:28|S|20|33.439300||
B|MEDP|20250910|10:04:28|S|1|480.860000||
B|OKLO|20250910|10:04:28|S|100|75.910000||
B|RDDT|20250910|10:04:28|S|53|250.530000||
B|RMBS|20250910|10:04:28|S|150|76.764600||
B|SBET|20250910|10:04:28|S|120|17.040000||
B|TSLA|20250910|10:04:28|S|200|350.030000||
B|WLDS|20250910|10:04:28|S|30|7.130000||
B|XLRE|20250910|10:04:28|S|4|42.099300||
B|ANET|20250910|10:04:29|S|3|149.890000||
B|ARE|20250910|10:04:29|S|23|84.100000||
B|AVGO|20250910|10:04:29|S|80|364.550000||
B|AVGO|20250910|10:04:29|S|100|364.560000||
B|HOOD|20250910|10:04:29|S|2|122.030000||
B|MAT|20250910|10:04:29|S|50|17.929300||
B|MBRX|20250910|10:04:29|S|100|0.408900||
B|PLTR|20250910|10:04:29|S|70|166.655000||
B|PLTR|20250910|10:04:29|S|100|166.655000||
B|PLTR|20250910|10:04:29|S|100|166.655000||
B|RZLV|20250910|10:04:29|S|9|5.925000||
B|SOXL|20250910|10:04:29|S|100|28.525000||
B|TSLL|20250910|10:04:29|S|1|13.433500||
B|AMZN|20250910|10:04:30|S|2|232.630000||
B|AMZN|20250910|10:04:30|S|50|232.608800||
B|CCJ|20250910|10:04:30|S|12|80.160000||
B|DKS|20250910|10:04:30|S|48|225.945000||
B|HD|20250910|10:04:30|S|2|414.219800||
B|MSTR|20250910|10:04:30|S|100|337.650000||
B|NCTY|20250910|10:04:30|S|1|10.000000||
B|SDS|20250910|10:04:30|S|1|15.150000||
B|UPRO|20250910|10:04:30|S|100|105.610700||
B|UVIX|20250910|10:04:30|S|400|10.675000||
B|AMSC|20250910|10:04:31|S|200|52.760000||
B|AMSC|20250910|10:04:31|S|200|52.770000||
B|DHI|20250910|10:04:31|S|16|176.610000||
B|ERJ|20250910|10:04:31|S|7|61.815000||
B|IAUM|20250910|10:04:31|S|4|36.405000||
B|MU|20250910|10:04:31|S|158|141.452400||
B|ORCL|20250910|10:04:31|S|10|337.280000||
B|PLTR|20250910|10:04:31|S|4|166.555000||
B|VRT|20250910|10:04:31|S|100|140.340000||
B|WPM|20250910|10:04:31|S|100|103.940000||
B|CTOR|20250910|10:04:32|S|34|1.920000||
B|FBCG|20250910|10:04:32|S|1|52.726200||
B|OPEN|20250910|10:04:32|S|300|6.345000||
B|PLTR|20250910|10:04:32|S|100|166.550000||
B|AMZN|20250910|10:04:33|S|5|232.668800||
B|BNT|20250910|10:04:33|S|62|67.790000||
B|CRCL|20250910|10:04:33|S|32|123.320000||
B|CVX|20250910|10:04:33|S|1|156.719400||
B|GS|20250910|10:04:33|S|167|770.920000||
B|META|20250910|10:04:33|S|100|755.155600||
B|TSLL|20250910|10:04:33|S|200|13.435000||
B|AMD|20250910|10:04:34|S|50|160.350000||
B|AVGO|20250910|10:04:34|S|5|364.684600||
B|CRWD|20250910|10:04:34|S|100|433.241000||
B|CRWV|20250910|10:04:34|S|5|121.270000||
B|DASH|20250910|10:04:34|S|8|253.455000||
B|FOX|20250910|10:04:34|S|50|50.650000||
B|GLE|20250910|10:04:34|S|1000|1.790000||
B|MRVL|20250910|10:04:34|S|190|66.900000||
B|MSFU|20250910|10:04:34|S|700|49.460000||
B|NIO|20250910|10:04:34|E|1|5.689900||
B|OSCR|20250910|10:04:34|S|10|19.039100||
B|TSLL|20250910|10:04:34|S|2000|13.436500||
B|UPRO|20250910|10:04:34|S|10|105.625000||
B|ZM|20250910|10:04:34|S|100|84.860000||
B|ALAB|20250910|10:04:35|S|15|221.610000||
B|ANET|20250910|10:04:35|S|20|149.990000||
B|AVGO|20250910|10:04:35|S|25|364.545000||
B|CIFR|20250910|10:04:35|S|500|9.845000||
B|NVDA|20250910|10:04:35|S|25|177.588100||
B|TSLQ|20250910|10:04:35|S|200|13.655000||
B|AAPL|20250910|10:04:36|S|2|228.885000||
B|AMD|20250910|10:04:36|S|300|160.450000||
B|CRCL|20250910|10:04:36|S|6|123.285000||
B|DXCM|20250910|10:04:36|S|101|76.910000||
B|MARA|20250910|10:04:36|S|615|16.179300||
B|NVDA|20250910|10:04:36|S|2|177.619300||
B|SMCI|20250910|10:04:36|S|200|45.170000||
B|SUIG|20250910|10:04:36|S|212|4.240000||
B|VOO|20250910|10:04:36|S|1|601.430000||
B|ASST|20250910|10:04:37|S|100|11.970000||
B|HOOD|20250910|10:04:37|S|10|122.077600||
B|JMIA|20250910|10:04:37|S|303|9.170900||
B|MP|20250910|10:04:37|S|10|62.770000||
B|MU|20250910|10:04:37|S|32|141.570000||
B|PLTR|20250910|10:04:37|S|16|166.720000||
B|QUBT|20250910|10:04:37|S|1700|16.015000||
B|SE|20250910|10:04:37|S|10|191.485000||
B|TQQQ|20250910|10:04:37|S|100|95.090000||
B|TSLA|20250910|10:04:37|S|20|350.172700||
B|TSLL|20250910|10:04:37|S|200|13.445000||
B|BLSH|20250910|10:04:38|S|100|53.730000||
B|CONL|20250910|10:04:38|S|700|35.290000||
B|CRWV|20250910|10:04:38|S|25|121.500000||
B|FCX|20250910|10:04:38|S|100|44.829100||
B|GEV|20250910|10:04:38|S|5|637.930000||
B|IMAB|20250910|10:04:38|S|100|3.455000||
B|OKLL|20250910|10:04:38|S|50|31.540000||
B|PLTR|20250910|10:04:38|S|100|166.670000||
B|QS|20250910|10:04:38|S|15|8.465000||
B|RBRK|20250910|10:04:38|S|1|82.960000||
B|RIOT|20250910|10:04:38|S|753|15.915000||
B|SPHD|20250910|10:04:38|S|25|49.000000||
B|TEO|20250910|10:04:38|S|4|7.482900||
B|TNA|20250910|10:04:38|S|1800|43.137400||
B|TSLA|20250910|10:04:38|S|100|350.180300||
B|AAPU|20250910|10:04:39|S|7|26.595000||
B|BABA|20250910|10:04:39|S|10|144.355000||
B|DB|20250910|10:04:39|S|100|36.445000||
B|JPM|20250910|10:04:39|S|100|299.710000||
B|KTOS|20250910|10:04:39|S|20|66.260000||
B|PLTR|20250910|10:04:39|S|9|166.579000||
B|QQQM|20250910|10:04:39|S|1|239.973500||
B|SOFI|20250910|10:04:39|S|909|26.210700||
B|TSLL|20250910|10:04:39|S|102|13.445000||
B|UPS|20250910|10:04:39|S|120|84.398500||
B|AVGO|20250910|10:04:40|S|54|364.670000||
B|CDNS|20250910|10:04:40|S|50|334.880000||
B|ETHT|20250910|10:04:40|S|50|104.600000||
B|GOOGL|20250910|10:04:40|S|40|239.605500||
B|GOOGL|20250910|10:04:40|S|50|239.628800||
B|NKE|20250910|10:04:40|S|200|74.648800||
B|OPEN|20250910|10:04:40|S|450|6.335000||
B|PLUG|20250910|10:04:40|S|200|1.475000||
B|RBRK|20250910|10:04:40|S|101|82.960000||
B|SOXL|20250910|10:04:40|S|58|28.540700||
B|ZTS|20250910|10:04:40|S|100|149.444000||
B|LITE|20250910|10:04:41|S|100|163.600000||
B|LMND|20250910|10:04:41|S|5|52.540000||
B|NVDA|20250910|10:04:41|S|60|177.575000||
B|PATK|20250910|10:04:41|S|100|110.770000||
B|PGY|20250910|10:04:41|S|1|37.140000||
B|RDDT|20250910|10:04:41|S|10|250.560000||
B|SBET|20250910|10:04:41|S|100|17.025000||
B|SPAI|20250910|10:04:41|S|125|7.980000||
B|SPYD|20250910|10:04:41|S|2|44.449300||
B|FLY|20250910|10:04:42|S|20|43.540000||
B|INOD|20250910|10:04:42|S|1000|59.585000||
B|MSFT|20250910|10:04:42|S|10|501.553300||
B|SPXS|20250910|10:04:42|S|10|4.055000||
B|UNH|20250910|10:04:42|S|100|343.230000||
B|AAPL|20250910|10:04:43|S|298|228.801200||
B|AMZN|20250910|10:04:43|S|7|232.758800||
B|BLNK|20250910|10:04:43|S|25|1.180000||
B|PLUG|20250910|10:04:43|S|200|1.475000||
B|SCHD|20250910|10:04:43|S|10|27.440000||
B|SNPS|20250910|10:04:43|S|24|402.781000||
B|TSLA|20250910|10:04:43|S|10|350.040000||
B|TSLA|20250910|10:04:43|S|100|350.110000||
B|UUUU|20250910|10:04:43|S|100|12.995000||
B|WOLF|20250910|10:04:43|S|100|1.625000||
B|ARM|20250910|10:04:44|S|1|151.160000||
B|CWVX|20250910|10:04:44|S|922|16.620000||
B|LMND|20250910|10:04:44|S|24|52.470000||
B|META|20250910|10:04:44|S|100|755.370000||
B|SNPS|20250910|10:04:44|S|4|402.860000||
B|VT|20250910|10:04:44|S|31|135.985000||
B|ZTS|20250910|10:04:44|S|100|149.645000||
B|AVGO|20250910|10:04:45|S|6|364.516800||
B|AVGO|20250910|10:04:45|S|30|364.465000||
B|BABA|20250910|10:04:45|S|76|144.320000||
B|COIN|20250910|10:04:45|S|5|323.730000||
B|CRWV|20250910|10:04:45|S|3|121.790000||
B|CVNA|20250910|10:04:45|S|20|369.330000||
B|NBIS|20250910|10:04:45|S|15|98.980000||
B|PLTR|20250910|10:04:45|S|40|166.800000||
B|TRMK|20250910|10:04:45|S|10|40.100000||
B|VST|20250910|10:04:45|S|21|205.600000||
B|AFRM|20250910|10:04:46|S|100|87.300000||
B|AMD|20250910|10:04:46|S|21|160.558800||
B|CRDO|20250910|10:04:46|S|1|155.780000||
B|DPRO|20250910|10:04:46|S|300|5.010000||
B|DUOL|20250910|10:04:46|S|8|280.000000||
B|EME|20250910|10:04:46|S|100|634.350000||
B|GOOG|20250910|10:04:46|S|100|239.915000||
B|GOOGL|20250910|10:04:46|S|5|239.599800||
B|NVDA|20250910|10:04:46|S|2|177.480000||
B|ORCL|20250910|10:04:46|S|3|337.215000||
B|PPLT|20250910|10:04:46|S|12|126.440000||
B|SOXS|20250910|10:04:46|S|1000|6.493500||
B|TSLA|20250910|10:04:46|S|7|350.050000||
B|TSLA|20250910|10:04:46|S|56|350.100000||
B|AMZN|20250910|10:04:47|S|10|232.678600||
B|ASST|20250910|10:04:47|S|100|11.940000||
B|ASST|20250910|10:04:47|S|100|11.970000||
B|AVGO|20250910|10:04:47|S|5|364.460000||
B|BE|20250910|10:04:47|S|60|64.467300||
B|COIN|20250910|10:04:47|S|10|323.770000||
B|NG|20250910|10:04:47|S|100|6.855000||
B|NIO|20250910|10:04:47|S|240|5.675000||
B|SOXS|20250910|10:04:47|S|20|6.495000||
B|VRT|20250910|10:04:47|S|25|140.310000||
B|ASML|20250910|10:04:48|S|83|802.000000||
B|ASST|20250910|10:04:48|S|40|11.950000||
B|CRCL|20250910|10:04:48|S|10|123.385000||
B|HOOD|20250910|10:04:48|S|20|122.100000||
B|META|20250910|10:04:48|S|1|755.380000||
B|NIO|20250910|10:04:48|S|180|5.675000||
B|SBET|20250910|10:04:48|S|100|17.025000||
B|TQQQ|20250910|10:04:48|S|400|95.029300||
B|UNH|20250910|10:04:48|S|4|343.330000||
B|AVGO|20250910|10:04:49|S|6|364.570000||
B|AVGO|20250910|10:04:49|S|10|364.676500||
B|EAF|20250910|10:04:49|S|40|8.390000||
B|META|20250910|10:04:49|S|100|755.230000||
B|MP|20250910|10:04:49|S|120|62.760000||
B|NVDA|20250910|10:04:49|S|100|177.490300||
B|NVDA|20250910|10:04:49|S|200|177.490000||
B|OKLO|20250910|10:04:49|S|10|76.030000||
B|QQQ|20250910|10:04:49|S|100|582.879300||
B|AEP|20250910|10:04:50|S|2|108.127300||
B|HUM|20250910|10:04:50|S|100|267.560000||
B|LYFT|20250910|10:04:50|S|500|19.329900||
B|MP|20250910|10:04:50|S|50|62.760000||
B|NKE|20250910|10:04:50|S|100|74.640000||
B|NKE|20250910|10:04:50|S|300|74.648500||
B|OKLO|20250910|10:04:50|S|30|76.030000||
B|OKLO|20250910|10:04:50|S|71|76.030000||
B|QBTS|20250910|10:04:50|S|30|16.140000||
B|QQQ|20250910|10:04:50|S|100|582.849300||
B|RBRK|20250910|10:04:50|S|85|82.820000||
B|RDDT|20250910|10:04:50|S|200|250.590000||
B|SMCI|20250910|10:04:50|S|200|45.275000||
B|VT|20250910|10:04:50|S|75|135.985000||
B|BMNR|20250910|10:04:51|S|10|48.610000||
B|MARA|20250910|10:04:51|S|20|16.189300||
B|NVDA|20250910|10:04:51|S|100|177.450000||
B|ORCL|20250910|10:04:51|S|3|337.690000||
B|ORCL|20250910|10:04:51|S|100|337.860000||
B|ORCL|20250910|10:04:51|S|200|338.150000||
B|OUST|20250910|10:04:51|S|2|29.640000||
B|TSYY|20250910|10:04:51|S|1|8.180000||
B|WAT|20250910|10:04:51|S|1|297.590000||
B|ZENV|20250910|10:04:51|S|100|1.660000||
B|LLY|20250910|10:04:52|S|5|747.680000||
B|OKLO|20250910|10:04:52|S|20|76.100000||
B|OKLO|20250910|10:04:52|S|106|76.100000||
B|ORCL|20250910|10:04:52|S|20|338.130000||
B|RDDT|20250910|10:04:52|S|79|250.614900||
B|XRT|20250910|10:04:52|S|100|86.449300||
B|XRT|20250910|10:04:52|S|2000|86.450000||
B|CRCL|20250910|10:04:53|S|110|123.385000||
B|CWEB|20250910|10:04:53|S|100|51.970000||
B|CWEB|20250910|10:04:53|S|600|51.970000||
B|GOOG|20250910|10:04:53|S|100|239.938800||
B|JOBY|20250910|10:04:53|S|10|14.060000||
B|KOS|20250910|10:04:53|S|100|1.680000||
B|NIO|20250910|10:04:53|S|70|5.675000||
B|RDAG|20250910|10:04:53|S|100|10.255000||
B|TANH|20250910|10:04:53|S|100|2.330000||
B|TANH|20250910|10:04:53|S|300|2.330000||
B|TSLA|20250910|10:04:53|S|75|349.980000||
B|YANG|20250910|10:04:53|S|300|23.855000||
B|AMZN|20250910|10:04:54|S|200|232.808800||
B|ASST|20250910|10:04:54|S|100|12.160000||
B|ICON|20250910|10:04:54|S|100|2.070000||
B|MRK|20250910|10:04:54|S|6|84.048600||
B|NVDA|20250910|10:04:54|S|279|177.398100||
B|ORCL|20250910|10:04:54|S|25|338.150000||
B|ORCL|20250910|10:04:54|S|27|338.150000||
B|ORCL|20250910|10:04:54|S|200|338.150000||
B|PAAA|20250910|10:04:54|S|9|51.360000||
B|PLTR|20250910|10:04:54|S|38|167.056300||
B|PLTR|20250910|10:04:54|S|124|167.000000||
B|SNPS|20250910|10:04:54|S|10|401.310000||
B|AVGO|20250910|10:04:55|S|10|364.660000||
B|AVGO|20250910|10:04:55|S|25|364.667500||
B|AVGO|20250910|10:04:55|S|25|364.670000||
B|AVL|20250910|10:04:55|S|2|64.590000||
B|GME|20250910|10:04:55|S|100|24.767500||
B|JOBY|20250910|10:04:55|S|100|14.059900||
B|ORCL|20250910|10:04:55|S|400|338.150000||
B|PLTR|20250910|10:04:55|S|10|167.078800||
B|PLTR|20250910|10:04:55|S|25|167.070000||
B|PLTR|20250910|10:04:55|S|50|167.055000||
B|PLTR|20250910|10:04:55|S|50|167.078300||
B|RBRK|20250910|10:04:55|S|200|83.070000||
B|TQQQ|20250910|10:04:55|S|1200|95.045000||
B|VSTM|20250910|10:04:55|S|100|9.140000||
B|WLDS|20250910|10:04:55|S|231|7.050000||
B|AAPD|20250910|10:04:56|S|50|15.735000||
B|AMD|20250910|10:04:56|S|50|160.515000||
B|GOOGL|20250910|10:04:56|S|50|239.615000||
B|NVO|20250910|10:04:56|S|60|54.619300||
B|QQQM|20250910|10:04:56|S|1|239.953500||
B|CRWV|20250910|10:04:57|S|40|121.450000||
B|DPRO|20250910|10:04:57|S|200|5.010000||
B|NVDA|20250910|10:04:57|S|50|177.370700||
B|NVO|20250910|10:04:57|S|30|54.619300||
B|PLTR|20250910|10:04:57|S|50|167.071200||
B|TSLA|20250910|10:04:57|S|25|349.812700||
B|TSLA|20250910|10:04:57|S|95|349.830000||
B|TSM|20250910|10:04:57|S|72|259.450000||
B|BITF|20250910|10:04:58|S|150|1.845000||
B|ETN|20250910|10:04:58|S|9|361.900000||
B|GME|20250910|10:04:58|S|20|24.779100||
B|NVDA|20250910|10:04:58|S|10|177.379300||
B|NVO|20250910|10:04:58|S|50|54.619300||
B|ORCL|20250910|10:04:58|S|100|337.710000||
B|QQQM|20250910|10:04:58|S|1|239.943500||
B|RBRK|20250910|10:04:58|S|200|82.840000||
B|TSLA|20250910|10:04:58|S|225|349.780000||
B|TSLA|20250910|10:04:58|S|600|349.780000||
B|UPRO|20250910|10:04:58|S|5|105.645000||
B|URA|20250910|10:04:58|S|400|42.490000||
B|WRBY|20250910|10:04:58|S|20|26.945000||
B|AAPL|20250910|10:04:59|S|100|228.907000||
B|AMZN|20250910|10:04:59|S|120|232.738600||
B|AVGO|20250910|10:04:59|S|5|364.630000||
B|FTNT|20250910|10:04:59|S|15|79.960000||
B|HOOD|20250910|10:04:59|S|30|121.980000||
B|MSFT|20250910|10:04:59|S|2|501.290000||
B|NBIS|20250910|10:04:59|S|64|98.890000||
B|NBIS|20250910|10:04:59|S|396|98.880000||
B|NVDA|20250910|10:04:59|S|19|177.389300||
B|TIXT|20250910|10:04:59|S|20|4.525000||
B|TSLL|20250910|10:04:59|S|500|13.419300||
B|ADP|20250910|10:05:00|S|4|295.730000||
B|ASTS|20250910|10:05:00|S|41|37.540000||
B|NVDA|20250910|10:05:00|S|40|177.345000||
B|PLTR|20250910|10:05:00|S|100|166.981200||
B|QQQM|20250910|10:05:00|S|1|239.946500||
B|RKT|20250910|10:05:00|S|25|21.619300||
B|SOXS|20250910|10:05:00|S|30|6.495000||
B|TSLL|20250910|10:05:00|S|1|13.425000||
B|AGI|20250910|10:05:01|S|100|32.780000||
B|APDN|20250910|10:05:01|S|200|2.990000||
B|ARKK|20250910|10:05:01|S|100|77.075000||
B|ASST|20250910|10:05:01|S|2|12.290000||
B|BITF|20250910|10:05:01|S|5|1.855000||
B|BITF|20250910|10:05:01|S|1000|1.855000||
B|GOOGL|20250910|10:05:01|S|10|239.608800||
B|NVDA|20250910|10:05:01|S|200|177.325000||
B|PLTR|20250910|10:05:01|S|25|167.070000||
B|QQQ|20250910|10:05:01|S|25|582.830700||
B|TSLA|20250910|10:05:01|S|100|349.927800||
B|WDC|20250910|10:05:01|S|93|95.650000||
B|WLDS|20250910|10:05:01|S|100|7.020000||
B|ALAB|20250910|10:05:02|S|10|221.090000||
B|AWI|20250910|10:05:02|S|2|195.870000||
B|GOOGL|20250910|10:05:02|S|250|239.629900||
B|HOOD|20250910|10:05:02|S|10|122.055000||
B|NBIS|20250910|10:05:02|S|2|98.900000||
B|UNH|20250910|10:05:02|S|9|342.598400||
B|WULF|20250910|10:05:02|S|400|10.455000||
B|AAPL|20250910|10:05:03|S|50|228.880000||
B|AAPL|20250910|10:05:03|S|60|228.861400||
B|BILI|20250910|10:05:03|S|500|24.329100||
B|CRWV|20250910|10:05:03|S|250|121.800000||
B|DG|20250910|10:05:03|S|10|105.840000||
B|IREN|20250910|10:05:03|S|5|31.609100||
B|JPM|20250910|10:05:03|S|34|299.850000||
B|OKLO|20250910|10:05:03|S|600|76.105000||
B|ORCL|20250910|10:05:03|S|100|337.530000||
B|OXM|20250910|10:05:03|S|100|40.370000||
B|PLTR|20250910|10:05:03|S|100|167.080000||
B|RDDT|20250910|10:05:03|S|82|250.530000||
B|SCHD|20250910|10:05:03|S|1|27.447500||
B|STLA|20250910|10:05:03|S|20|8.745000||
B|ARM|20250910|10:05:04|S|20|151.330000||
B|BMNR|20250910|10:05:04|S|100|48.545000||
B|GME|20250910|10:05:04|S|80|24.809300||
B|HUT|20250910|10:05:04|S|100|31.060000||
B|MBRX|20250910|10:05:04|S|100|0.409300||
B|ORCL|20250910|10:05:04|S|100|337.530000||
B|SCHD|20250910|10:05:04|S|15|27.447500||
B|SOXL|20250910|10:05:04|S|1000|28.520700||
B|UNH|20250910|10:05:04|S|10|342.730000||
B|UNH|20250910|10:05:04|S|10|342.740000||
B|AAPU|20250910|10:05:05|S|3|26.580000||
B|AEVA|20250910|10:05:05|S|25|15.050000||
B|AVGO|20250910|10:05:05|S|100|364.890000||
B|BABA|20250910|10:05:05|S|100|144.230000||
B|BRK/B|20250910|10:05:05|S|10|488.178300||
B|KTOS|20250910|10:05:05|S|6|66.300000||
B|NBIS|20250910|10:05:05|S|6|98.910000||
B|NNE|20250910|10:05:05|S|2|32.974200||
B|NVDA|20250910|10:05:05|S|300|177.335000||
B|ORCL|20250910|10:05:05|S|48|337.600000||
B|SNPS|20250910|10:05:05|S|30|403.611000||
B|URA|20250910|10:05:05|S|100|42.505000||
B|ZS|20250910|10:05:05|S|3|286.781900||
B|ZS|20250910|10:05:05|S|4|286.781900||
B|ASST|20250910|10:05:06|S|10|12.240000||
B|AVGO|20250910|10:05:06|S|1|365.220000||
B|AVGO|20250910|10:05:06|S|3|365.247100||
B|BLK|20250910|10:05:06|S|200|1113.240000||
B|GOOGL|20250910|10:05:06|S|100|239.550900||
B|META|20250910|10:05:06|S|1|755.020000||
B|PDD|20250910|10:05:06|S|10|124.180000||
B|QSG|20250910|10:05:06|S|20|8.510000||
B|SOXS|20250910|10:05:06|S|400|6.495000||
B|TQQQ|20250910|10:05:06|S|349|95.059300||
B|WULF|20250910|10:05:06|S|93|10.499300||
B|ZTO|20250910|10:05:06|S|63|19.250000||
B|ZTO|20250910|10:05:06|S|63|19.250000||
B|ACHR|20250910|10:05:07|S|20|8.445000||
B|AVGO|20250910|10:05:07|S|5|365.246500||
B|BE|20250910|10:05:07|S|100|64.298200||
B|COIN|20250910|10:05:07|S|2|324.360000||
B|CRWV|20250910|10:05:07|S|42|121.870000||
B|NBIS|20250910|10:05:07|S|100|99.290000||
B|NVDA|20250910|10:05:07|S|100|177.349300||
B|OPEN|20250910|10:05:07|S|365|6.335000||
B|TSLA|20250910|10:05:07|S|100|349.977800||
B|AMZN|20250910|10:05:08|S|2|232.745000||
B|BMY|20250910|10:05:08|S|100|46.955000||
B|NVDD|20250910|10:05:08|S|4900|4.153500||
B|RBRK|20250910|10:05:08|S|4|82.990000||
B|RBRK|20250910|10:05:08|S|40|82.970000||
B|SQQQ|20250910|10:05:08|S|20|16.865000||
B|TEM|20250910|10:05:08|S|20|80.450000||
B|URA|20250910|10:05:08|S|100|42.530000||
B|XYZ|20250910|10:05:08|S|800|75.300000||
B|BABA|20250910|10:05:09|S|8|144.245000||
B|BMNR|20250910|10:05:09|S|200|48.515000||
B|CLS|20250910|10:05:09|S|32|243.070000||
B|COIN|20250910|10:05:09|S|3|324.360000||
B|CRCL|20250910|10:05:09|S|2|123.650000||
B|GM|20250910|10:05:09|S|500|56.960000||
B|MELI|20250910|10:05:09|S|1|2372.650000||
B|MKTX|20250910|10:05:09|S|42|186.110000||
B|NVDA|20250910|10:05:09|S|90|177.375000||
B|TTD|20250910|10:05:09|S|20|50.170000||
B|XLK|20250910|10:05:09|S|10|271.689300||
B|ACHR|20250910|10:05:10|S|500|8.445000||
B|AVGO|20250910|10:05:10|S|10|365.250000||
B|BMNR|20250910|10:05:10|S|400|48.510000||
B|GDXJ|20250910|10:05:10|S|1|87.409900||
B|GOOGL|20250910|10:05:10|S|100|239.480000||
B|ORCL|20250910|10:05:10|S|24|337.576500||
B|RKT|20250910|10:05:10|S|100|21.615000||
B|TSLA|20250910|10:05:10|S|10|349.901700||
B|VRT|20250910|10:05:10|S|2|140.631000||
B|WLDS|20250910|10:05:10|S|300|7.190000||
B|ASML|20250910|10:05:11|S|1|802.145000||
B|AVGO|20250910|10:05:11|S|35|365.250000||
B|BMRN|20250910|10:05:11|S|4|54.680000||
B|GOOGL|20250910|10:05:11|S|7|239.460000||
B|HOOD|20250910|10:05:11|S|400|121.960000||
B|LABU|20250910|10:05:11|S|100|79.450000||
B|NFLX|20250910|10:05:11|S|25|1253.150000||
B|NVDA|20250910|10:05:11|S|100|177.395000||
B|ORCL|20250910|10:05:11|S|50|337.575800||
B|STSS|20250910|10:05:11|S|2|9.280000||
B|ZTS|20250910|10:05:11|S|100|149.580000||
B|AVGO|20250910|10:05:12|S|79|365.250000||
B|AVL|20250910|10:05:12|S|100|64.810000||
B|AVL|20250910|10:05:12|S|270|64.807500||
B|IBKR|20250910|10:05:12|S|617|62.500000||
B|MU|20250910|10:05:12|S|100|141.500000||
B|NLR|20250910|10:05:12|S|10|123.140000||
B|RGTI|20250910|10:05:12|S|242|16.550000||
B|VST|20250910|10:05:12|S|3|206.340000||
B|GS|20250910|10:05:13|S|15|771.000000||
B|IVVW|20250910|10:05:13|S|100|45.950000||
B|META|20250910|10:05:13|S|100|755.170000||
B|SCHD|20250910|10:05:13|S|1|27.433500||
B|SMX|20250910|10:05:13|S|200|1.775000||
B|SPY|20250910|10:05:13|S|17|654.080700||
B|TSLA|20250910|10:05:13|S|100|350.030000||
B|AMD|20250910|10:05:14|S|65|160.740000||
B|ARM|20250910|10:05:14|S|10|151.510000||
B|ARM|20250910|10:05:14|S|10|151.540000||
B|CDNS|20250910|10:05:14|S|100|336.140000||
B|EQ|20250910|10:05:14|S|100|1.960000||
B|HWM|20250910|10:05:14|S|175|182.400000||
B|OPEN|20250910|10:05:14|S|30|6.335000||
B|PLTR|20250910|10:05:14|S|300|167.215000||
B|RBNE|20250910|10:05:14|S|268|3.690000||
B|SCHD|20250910|10:05:14|S|1|27.433500||
B|TSLL|20250910|10:05:14|S|500|13.439300||
B|V|20250910|10:05:14|S|10|339.820000||
B|CRWV|20250910|10:05:15|S|465|121.480000||
B|ELBM|20250910|10:05:15|S|100|0.867000||
B|FIG|20250910|10:05:15|S|2|53.980000||
B|GOOGL|20250910|10:05:15|S|5|239.560000||
B|ONTO|20250910|10:05:15|S|20|105.790000||
B|PANW|20250910|10:05:15|S|1|201.900000||
B|PLTR|20250910|10:05:15|S|100|167.170000||
B|QQQ|20250910|10:05:15|S|200|582.940000||
B|QS|20250910|10:05:15|S|5|8.459300||
B|SMX|20250910|10:05:15|S|200|1.755000||
B|SNPS|20250910|10:05:15|S|3|405.610000||
B|SVIX|20250910|10:05:15|S|700|20.899300||
B|TTD|20250910|10:05:15|S|40|50.165000||
B|UNH|20250910|10:05:15|S|25|342.820000||
B|ANF|20250910|10:05:16|S|40|97.560000||
B|ASST|20250910|10:05:16|S|100|11.850000||
B|CRWV|20250910|10:05:16|S|20|121.550000||
B|IBIT|20250910|10:05:16|S|800|64.850000||
B|MARA|20250910|10:05:16|S|100|16.215000||
B|NIO|20250910|10:05:16|S|14|5.665000||
B|QSR|20250910|10:05:16|S|9|62.050000||
B|SCHD|20250910|10:05:16|S|1|27.433500||
B|XYZ|20250910|10:05:16|S|3|75.200000||
B|AVGO|20250910|10:05:17|S|100|365.180000||
B|CRWV|20250910|10:05:17|S|40|121.460000||
B|LYFT|20250910|10:05:17|S|10|19.329900||
B|PSTV|20250910|10:05:17|S|100|0.517500||
B|RGTI|20250910|10:05:17|S|700|16.525000||
B|RGTI|20250910|10:05:17|S|1000|16.525000||
B|SCHD|20250910|10:05:17|S|4|27.433500||
B|TQQQ|20250910|10:05:17|S|300|95.039300||
B|TSLA|20250910|10:05:17|S|300|350.130000||
B|VRT|20250910|10:05:17|S|100|140.720000||
B|ARM|20250910|10:05:18|S|100|151.490000||
B|ATRO|20250910|10:05:18|S|10|43.120000||
B|CLS|20250910|10:05:18|S|20|243.040000||
B|CRCL|20250910|10:05:18|S|1|123.660000||
B|CRCL|20250910|10:05:18|S|20|123.660000||
B|GLD|20250910|10:05:18|S|3|336.258800||
B|INOD|20250910|10:05:18|S|100|59.280000||
B|MSTY|20250910|10:05:18|S|50|15.855000||
B|NBIS|20250910|10:05:18|S|825|99.150000||
B|PLTR|20250910|10:05:18|S|15|167.130000||
B|TSLA|20250910|10:05:18|S|12|350.140000||
B|BK|20250910|10:05:19|S|3|103.900000||
B|GME|20250910|10:05:19|S|100|24.779100||
B|MOH|20250910|10:05:19|S|3|178.910000||
B|MP|20250910|10:05:19|S|10|62.840000||
B|RBRK|20250910|10:05:19|S|6|83.000000||
B|RBRK|20250910|10:05:19|S|85|83.000000||
B|SCHD|20250910|10:05:19|S|5|27.433500||
B|T|20250910|10:05:19|S|1|29.155000||
B|TTD|20250910|10:05:19|S|100|50.185000||
B|ASST|20250910|10:05:20|S|30|11.760000||
B|BE|20250910|10:05:20|S|100|64.370000||
B|CWVX|20250910|10:05:20|S|7|16.540000||
B|DKNG|20250910|10:05:20|S|4|45.809900||
B|EQT|20250910|10:05:20|S|100|51.490000||
B|HOOD|20250910|10:05:20|S|300|121.990000||
B|META|20250910|10:05:20|S|9|755.050000||
B|MU|20250910|10:05:20|S|1|141.360000||
B|NVDA|20250910|10:05:20|S|100|177.415000||
B|OPEN|20250910|10:05:20|S|2000|6.380000||
B|ORCL|20250910|10:05:20|S|10|337.273100||
B|OXM|20250910|10:05:20|S|100|40.340000||
B|TSLA|20250910|10:05:20|S|100|350.218300||
B|UPST|20250910|10:05:20|S|10|64.298600||
B|WLDN|20250910|10:05:20|S|5|96.580000||
B|AVGO|20250910|10:05:21|S|65|365.180000||
B|CDNS|20250910|10:05:21|S|20|335.991000||
B|CTLP|20250910|10:05:21|S|200|10.875000||
B|DT|20250910|10:05:21|S|52|49.300000||
B|ESEA|20250910|10:05:21|S|15|62.970000||
B|MDB|20250910|10:05:21|S|2|342.580000||
B|NEXT|20250910|10:05:21|S|5|8.490000||
B|NVDA|20250910|10:05:21|S|100|177.567700||
B|ORCL|20250910|10:05:21|S|39|337.305000||
B|PANW|20250910|10:05:21|S|6|201.770000||
B|TIXT|20250910|10:05:21|S|20|4.525000||
B|TQQQ|20250910|10:05:21|S|4180|95.080700||
B|TSLA|20250910|10:05:21|S|11|350.440000||
B|TSLA|20250910|10:05:21|S|18|350.407800||
B|AEHL|20250910|10:05:22|S|100|7.330000||
B|ALMU|20250910|10:05:22|S|70|15.310000||
B|AMD|20250910|10:05:22|S|40|160.780000||
B|AMZN|20250910|10:05:22|S|4|232.790200||
B|CEG|20250910|10:05:22|S|50|316.980000||
B|CWVX|20250910|10:05:22|S|400|16.540000||
B|DT|20250910|10:05:22|S|52|49.270000||
B|ENPH|20250910|10:05:22|S|9|38.270000||
B|NAMM|20250910|10:05:22|S|6|2.920000||
B|NIO|20250910|10:05:22|S|1500|5.665000||
B|NVDA|20250910|10:05:22|S|100|177.529000||
B|PYPL|20250910|10:05:22|S|600|66.950000||
B|SCHD|20250910|10:05:22|S|1|27.433500||
B|TSLA|20250910|10:05:22|S|7|350.395000||
B|UTSL|20250910|10:05:22|S|250|39.170000||
B|COIN|20250910|10:05:23|S|1|324.720000||
B|CRCL|20250910|10:05:23|S|100|123.635000||
B|JPC|20250910|10:05:23|S|100|8.215000||
B|KTOS|20250910|10:05:23|S|2|66.400000||
B|MSFT|20250910|10:05:23|S|300|501.320000||
B|NVDA|20250910|10:05:23|S|6|177.510000||
B|PINS|20250910|10:05:23|S|1|34.809000||
B|PLTR|20250910|10:05:23|S|72|167.320000||
B|PSTV|20250910|10:05:23|S|100|0.517400||
B|SCHD|20250910|10:05:23|S|12|27.436500||
B|TSLA|20250910|10:05:23|S|70|350.420000||
B|TSLA|20250910|10:05:23|S|100|350.417600||
B|ASTS|20250910|10:05:24|E|75|37.513500||
B|GEV|20250910|10:05:24|S|2|639.965100||
B|GME|20250910|10:05:24|S|5|24.799300||
B|JD|20250910|10:05:24|S|300|33.450000||
B|NIO|20250910|10:05:24|S|2830|5.665000||
B|ORCL|20250910|10:05:24|S|100|337.160000||
B|SCHD|20250910|10:05:24|S|3|27.436500||
B|TM|20250910|10:05:24|S|100|198.310000||
B|TSLA|20250910|10:05:24|S|6|350.278000||
B|TSLA|20250910|10:05:24|S|100|350.282000||
B|TSLA|20250910|10:05:24|S|100|350.317600||
B|CPRI|20250910|10:05:25|S|25|21.035000||
B|IWMW|20250910|10:05:25|S|200|40.390000||
B|NIO|20250910|10:05:25|S|142|5.665000||
B|ORCL|20250910|10:05:25|S|100|337.125000||
B|RBLX|20250910|10:05:25|S|2|131.890000||
B|RCL|20250910|10:05:25|S|1|345.640000||
B|TSLA|20250910|10:05:25|S|75|350.300000||
B|TVTX|20250910|10:05:25|S|100|27.340000||
B|YPF|20250910|10:05:25|S|121|28.440000||
B|AEHL|20250910|10:05:26|S|78|7.210000||
B|AMD|20250910|10:05:26|S|150|160.830000||
B|AVGO|20250910|10:05:26|S|5|365.085000||
B|DAL|20250910|10:05:26|S|100|61.440000||
B|GME|20250910|10:05:26|S|200|24.799100||
B|IREN|20250910|10:05:26|S|800|31.690000||
B|MELI|20250910|10:05:26|S|1|2368.590000||
B|NVS|20250910|10:05:26|S|300|126.640000||
B|RBRK|20250910|10:05:26|S|1|82.950000||
B|RBRK|20250910|10:05:26|S|60|82.960000||
B|SCHD|20250910|10:05:26|S|1|27.436500||
B|SNPS|20250910|10:05:26|S|5|404.991000||
B|TSLA|20250910|10:05:26|S|100|350.270000||
B|AMD|20250910|10:05:27|S|20|160.880000||
B|BMNR|20250910|10:05:27|S|100|48.275000||
B|CRH|20250910|10:05:27|S|318|111.590000||
B|GLD|20250910|10:05:27|S|5|336.299300||
B|MWYN|20250910|10:05:27|S|100|1.540000||
B|PSTV|20250910|10:05:27|S|100|0.517200||
B|RGTI|20250910|10:05:27|S|100|16.545000||
B|SCHD|20250910|10:05:27|S|1|27.436500||
B|SPY|20250910|10:05:27|S|100|654.060000||
B|USB|20250910|10:05:27|S|25|49.230000||
B|AMZN|20250910|10:05:28|S|10|232.959900||
B|ATAT|20250910|10:05:28|S|28|39.450000||
B|BABA|20250910|10:05:28|S|50|144.345000||
B|GOOG|20250910|10:05:28|S|140|239.925000||
B|MCD|20250910|10:05:28|S|1|306.210000||
B|MWYN|20250910|10:05:28|S|200|1.540000||
B|PLTR|20250910|10:05:28|S|69|167.440000||
B|RBRK|20250910|10:05:28|S|14|82.970000||
B|SCHD|20250910|10:05:28|S|1|27.433500||
B|SW|20250910|10:05:28|S|100|45.210000||
B|TSLA|20250910|10:05:28|S|35|350.260000||
B|TSLA|20250910|10:05:28|S|175|350.320000||
B|TSLA|20250910|10:05:28|S|1000|350.330000||
B|TSLA|20250910|10:05:28|S|1000|350.390000||
B|TSLA|20250910|10:05:28|S|1316|350.340000||
B|TSLL|20250910|10:05:28|S|200|13.450700||
B|AVGO|20250910|10:05:29|S|100|365.040000||
B|BILL|20250910|10:05:29|S|100|53.235000||
B|DUOL|20250910|10:05:29|S|3|281.040000||
B|LYFT|20250910|10:05:29|S|50|19.313500||
B|MDB|20250910|10:05:29|S|20|342.320000||
B|NFLX|20250910|10:05:29|S|1|1253.610000||
B|NIO|20250910|10:05:29|S|100|5.665000||
B|ORCL|20250910|10:05:29|S|100|337.130000||
B|SCHD|20250910|10:05:29|S|109|27.435000||
B|TEM|20250910|10:05:29|S|1|80.405000||
B|TSLA|20250910|10:05:29|S|100|350.376800||
B|TVTX|20250910|10:05:29|S|700|27.360000||
B|AMD|20250910|10:05:30|S|6|160.825000||
B|AMD|20250910|10:05:30|S|100|160.825000||
B|ASST|20250910|10:05:30|S|100|11.930000||
B|AVGO|20250910|10:05:30|S|25|365.056700||
B|AVGO|20250910|10:05:30|S|25|365.060000||
B|CLS|20250910|10:05:30|S|100|243.230000||
B|EMX|20250910|10:05:30|S|1700|4.100000||
B|GPK|20250910|10:05:30|S|100|20.580700||
B|NIO|20250910|10:05:30|S|400|5.665000||
B|QQQ|20250910|10:05:30|S|1|582.959300||
B|TSLA|20250910|10:05:30|S|10|350.368300||
B|AMD|20250910|10:05:31|S|100|160.740400||
B|AVGO|20250910|10:05:31|S|50|365.020000||
B|BEKE|20250910|10:05:31|S|50|19.867500||
B|CAPR|20250910|10:05:31|S|50|6.470000||
B|GE|20250910|10:05:31|S|37|279.420000||
B|HIMS|20250910|10:05:31|S|120|49.130000||
B|KTOS|20250910|10:05:31|S|75|66.310000||
B|PFE|20250910|10:05:31|S|23|24.525000||
B|PLTR|20250910|10:05:31|S|6|167.448800||
B|QCOM|20250910|10:05:31|S|3|157.850000||
B|SCHD|20250910|10:05:31|S|1|27.433500||
B|TANH|20250910|10:05:31|S|400|2.370000||
B|TSLA|20250910|10:05:31|S|15|350.360000||
B|TSLA|20250910|10:05:31|S|100|350.390000||
B|TSLL|20250910|10:05:31|S|1428|13.459300||
B|GEV|20250910|10:05:32|S|50|640.115000||
B|IAU|20250910|10:05:32|S|200|68.845000||
B|LITE|20250910|10:05:32|S|40|164.130000||
B|ORCL|20250910|10:05:32|S|24|337.030000||
B|SCHD|20250910|10:05:32|S|1|27.423500||
B|SPAI|20250910|10:05:32|S|18|8.090000||
B|TEM|20250910|10:05:32|S|30|80.390000||
B|TSLA|20250910|10:05:32|S|20|350.440000||
B|ULTY|20250910|10:05:32|S|169|5.620000||
B|BA|20250910|10:05:33|S|350|228.370000||
B|CLSK|20250910|10:05:33|S|5|10.079300||
B|INTC|20250910|10:05:33|S|13|24.595000||
B|KRMN|20250910|10:05:33|S|5|63.685000||
B|LULU|20250910|10:05:33|S|5|166.790000||
B|MARA|20250910|10:05:33|S|10|16.185000||
B|NVDA|20250910|10:05:33|S|100|177.515000||
B|PLTR|20250910|10:05:33|S|5|167.440000||
B|QQQ|20250910|10:05:33|S|10|582.989300||
B|SPY|20250910|10:05:33|S|130|654.084900||
B|DUOL|20250910|10:05:34|S|3|281.350000||
B|HIMS|20250910|10:05:34|S|20|49.170000||
B|MU|20250910|10:05:34|S|75|141.145000||
B|MU|20250910|10:05:34|S|100|141.145000||
B|QCOM|20250910|10:05:34|S|5|157.906800||
B|SCHD|20250910|10:05:34|S|1|27.423500||
B|TSLL|20250910|10:05:34|S|180|13.460000||
B|V|20250910|10:05:34|S|3|339.780000||
B|CIFR|20250910|10:05:35|S|100|9.879300||
B|HIMS|20250910|10:05:35|S|40|49.170000||
B|HIMS|20250910|10:05:35|S|71|49.170000||
B|LYB|20250910|10:05:35|S|12|54.710000||
B|MVLL|20250910|10:05:35|S|185|15.280000||
B|NVDA|20250910|10:05:35|S|200|177.545000||
B|SCHD|20250910|10:05:35|S|1|27.433500||
B|SOXL|20250910|10:05:35|S|10|28.525000||
B|SPY|20250910|10:05:35|S|4|654.130000||
B|TSM|20250910|10:05:35|S|2|259.427000||
B|TVTX|20250910|10:05:35|S|100|27.580000||
B|TVTX|20250910|10:05:35|S|300|27.550000||
B|ALDX|20250910|10:05:36|S|1|5.730000||
B|AMD|20250910|10:05:36|S|10|160.798800||
B|AMZN|20250910|10:05:36|S|100|233.028800||
B|AVGO|20250910|10:05:36|S|2|365.387100||
B|AVGO|20250910|10:05:36|S|100|365.310000||
B|CLF|20250910|10:05:36|S|3|11.199300||
B|GLE|20250910|10:05:36|S|100|1.690000||
B|HIMS|20250910|10:05:36|S|20|49.200000||
B|NOW|20250910|10:05:36|S|2|938.560000||
B|RBRK|20250910|10:05:36|S|5|82.960000||
B|RH|20250910|10:05:36|S|5|234.670000||
B|SCHD|20250910|10:05:36|S|1|27.436500||
B|AEHL|20250910|10:05:37|S|108|7.150000||
B|AMD|20250910|10:05:37|S|1|160.792400||
B|AVGO|20250910|10:05:37|S|50|365.306100||
B|AVGO|20250910|10:05:37|S|100|365.370000||
B|CDNS|20250910|10:05:37|S|5|334.630000||
B|HUT|20250910|10:05:37|S|100|31.120000||
B|ISPC|20250910|10:05:37|E|661|1.410000||
B|LUXE|20250910|10:05:37|S|100|9.480000||
B|PLTR|20250910|10:05:37|S|100|167.482800||
B|SNPS|20250910|10:05:37|S|5|402.990000||
B|TSLL|20250910|10:05:37|S|200|13.459300||
B|AMD|20250910|10:05:38|S|73|160.751200||
B|CX|20250910|10:05:38|S|120|9.515000||
B|NVDA|20250910|10:05:38|S|100|177.585000||
B|ORCL|20250910|10:05:38|S|50|337.005000||
B|PGJ|20250910|10:05:38|S|20|31.850000||
B|PLTU|20250910|10:05:38|S|832|87.299400||
B|SNPS|20250910|10:05:38|S|5|403.090000||
B|UNH|20250910|10:05:38|S|50|342.670000||
B|AMD|20250910|10:05:39|S|5|160.779000||
B|AVGO|20250910|10:05:39|S|50|365.360000||
B|DBD|20250910|10:05:39|S|1|61.210000||
B|ETHA|20250910|10:05:39|S|100|33.575000||
B|HUM|20250910|10:05:39|S|100|266.580000||
B|PLTR|20250910|10:05:39|S|7|167.418500||
B|RBRK|20250910|10:05:39|S|20|82.840000||
B|RBRK|20250910|10:05:39|S|50|82.870000||
B|SATS|20250910|10:05:39|S|33|83.020000||
B|SCHD|20250910|10:05:39|S|5|27.433500||
B|UNH|20250910|10:05:39|S|100|342.670000||
B|Z|20250910|10:05:39|S|100|87.834900||
B|CRWV|20250910|10:05:40|S|20|121.040000||
B|MSTU|20250910|10:05:40|S|400|5.325000||
B|MSTU|20250910|10:05:40|S|1200|5.325000||
B|NKTX|20250910|10:05:40|S|400|2.040000||
B|OCTO|20250910|10:05:40|S|50|31.830000||
B|ORCL|20250910|10:05:40|S|1|336.880000||
B|ORCL|20250910|10:05:40|S|50|337.090000||
B|PLTR|20250910|10:05:40|S|54|167.318800||
B|QBTS|20250910|10:05:40|S|1|16.212500||
B|RKT|20250910|10:05:40|S|100|21.610000||
B|SNPS|20250910|10:05:40|S|2|403.170000||
B|TSLA|20250910|10:05:40|S|100|350.270000||
B|UPS|20250910|10:05:40|S|10|84.330000||
B|BABA|20250910|10:05:41|S|5|144.215000||
B|BABA|20250910|10:05:41|S|10|144.215000||
B|BSCQ|20250910|10:05:41|S|1|19.588500||
B|LULU|20250910|10:05:41|S|5|166.753100||
B|NVO|20250910|10:05:41|S|300|54.590000||
B|OPEN|20250910|10:05:41|S|800|6.375000||
B|ORCL|20250910|10:05:41|S|100|336.950000||
B|ORCL|20250910|10:05:41|S|100|336.970000||
B|OUST|20250910|10:05:41|S|12|29.670000||
B|PLTR|20250910|10:05:41|S|21|167.310000||
B|SNPS|20250910|10:05:41|S|20|403.170000||
B|TSLA|20250910|10:05:41|S|87|350.380000||
B|TSLA|20250910|10:05:41|S|1000|350.380000||
B|UVXY|20250910|10:05:41|S|90|10.985000||
B|CRCL|20250910|10:05:42|S|50|123.395000||
B|LEGN|20250910|10:05:42|S|642|33.540000||
B|LI|20250910|10:05:42|S|50|23.939100||
B|NVDA|20250910|10:05:42|S|200|177.665000||
B|SCHD|20250910|10:05:42|S|1|27.436500||
B|TSLA|20250910|10:05:42|S|25|350.540000||
B|AMZN|20250910|10:05:43|S|30|232.885000||
B|LULU|20250910|10:05:43|S|3|166.820000||
B|MARA|20250910|10:05:43|S|399|16.189300||
B|MIDD|20250910|10:05:43|S|1|139.095000||
B|NVDA|20250910|10:05:43|S|200|177.655000||
B|NVDA|20250910|10:05:43|S|300|177.655000||
B|OKLO|20250910|10:05:43|S|45|75.910000||
B|PLTR|20250910|10:05:43|S|6|167.388500||
B|PLTR|20250910|10:05:43|S|20|167.379800||
B|SCHD|20250910|10:05:43|S|1|27.436500||
B|SPYI|20250910|10:05:43|S|22|52.035000||
B|TSLA|20250910|10:05:43|S|35|350.570000||
B|AAPL|20250910|10:05:44|S|20|228.855000||
B|AFRM|20250910|10:05:44|S|500|87.355000||
B|HUBS|20250910|10:05:44|S|7|501.000000||
B|JOBY|20250910|10:05:44|S|200|14.095000||
B|LE|20250910|10:05:44|S|150|15.930000||
B|NVDA|20250910|10:05:44|S|500|177.655000||
B|NVO|20250910|10:05:44|S|270|54.550000||
B|OPEN|20250910|10:05:44|S|800|6.375000||
B|ORCL|20250910|10:05:44|S|100|336.920000||
B|PLTR|20250910|10:05:44|S|4|167.375000||
B|WULF|20250910|10:05:44|S|50|10.465000||
B|AVAV|20250910|10:05:45|S|30|237.530000||
B|HOOD|20250910|10:05:45|S|40|122.005000||
B|KOS|20250910|10:05:45|S|600|1.675000||
B|LMND|20250910|10:05:45|S|200|52.395000||
B|NVDA|20250910|10:05:45|S|300|177.665000||
B|OPEN|20250910|10:05:45|S|300|6.375000||
B|SCHD|20250910|10:05:45|S|1|27.433500||
B|TVTX|20250910|10:05:45|S|200|27.520000||
B|WULF|20250910|10:05:45|S|300|10.469300||
B|WULF|20250910|10:05:45|S|305|10.465000||
B|HIMS|20250910|10:05:46|S|20|49.110000||
B|IBTG|20250910|10:05:46|S|1|22.905000||
B|NVDA|20250910|10:05:46|S|100|177.682500||
B|RBRK|20250910|10:05:46|S|100|82.730000||
B|SOGP|20250910|10:05:46|S|200|24.990000||
B|SOUN|20250910|10:05:46|S|200|14.305000||
B|U|20250910|10:05:46|S|90|44.750000||
B|AVGO|20250910|10:05:47|S|50|365.020000||
B|BRK/B|20250910|10:05:47|S|1|488.380000||
B|CRWV|20250910|10:05:47|S|6|120.880000||
B|CWEB|20250910|10:05:47|S|400|51.930000||
B|FIX|20250910|10:05:47|S|4|744.450000||
B|GGAL|20250910|10:05:47|S|100|32.170000||
B|LYB|20250910|10:05:47|S|5|54.730000||
B|NBIS|20250910|10:05:47|S|95|98.890000||
B|NVDA|20250910|10:05:47|S|50|177.725000||
B|PALL|20250910|10:05:47|S|15|107.780000||
B|PLTR|20250910|10:05:47|S|5|167.298500||
B|SBET|20250910|10:05:47|S|543|17.120000||
B|SBET|20250910|10:05:47|S|800|17.110000||
B|SCHD|20250910|10:05:47|S|2|27.433500||
B|BABA|20250910|10:05:48|S|50|144.131200||
B|BE|20250910|10:05:48|S|100|63.994100||
B|COOP|20250910|10:05:48|S|60|226.080000||
B|FIG|20250910|10:05:48|S|100|54.180000||
B|GEV|20250910|10:05:48|S|1|639.920000||
B|META|20250910|10:05:48|S|1|754.785000||
B|MSTR|20250910|10:05:48|S|2|338.610000||
B|NVDA|20250910|10:05:48|S|15|177.725000||
B|NVDA|20250910|10:05:48|S|50|177.725000||
B|PNTG|20250910|10:05:48|S|41|24.590000||
B|SCHD|20250910|10:05:48|S|1|27.433500||
B|SNPS|20250910|10:05:48|S|1|403.290000||
B|TBI|20250910|10:05:48|S|1|5.540000||
B|AMZN|20250910|10:05:49|S|30|232.945000||
B|AMZN|20250910|10:05:49|S|50|232.945000||
B|CZFS|20250910|10:05:49|S|8|62.150000||
B|KO|20250910|10:05:49|S|1|67.723500||
B|OMAH|20250910|10:05:49|S|200|19.375000||
B|ORCL|20250910|10:05:49|S|30|337.180000||
B|ORCL|20250910|10:05:49|S|100|337.030000||
B|ORCL|20250910|10:05:49|S|100|337.170000||
B|PAAS|20250910|10:05:49|S|4|36.140000||
B|PLTR|20250910|10:05:49|S|4|167.348800||
B|PLTR|20250910|10:05:49|S|20|167.348800||
B|TECK|20250910|10:05:49|S|20|40.135000||
B|AMD|20250910|10:05:50|S|100|160.701200||
B|ANET|20250910|10:05:50|S|300|149.840000||
B|ANET|20250910|10:05:50|S|896|149.910000||
B|GTX|20250910|10:05:50|S|200|13.165000||
B|LITE|20250910|10:05:50|S|60|164.160000||
B|NVDA|20250910|10:05:50|S|200|177.705000||
B|ORCL|20250910|10:05:50|S|50|337.130000||
B|PAAS|20250910|10:05:50|S|9|36.130900||
B|PLTR|20250910|10:05:50|S|5|167.338200||
B|UNH|20250910|10:05:50|S|48|342.580000||
B|V|20250910|10:05:50|S|10|339.660000||
B|XPEV|20250910|10:05:50|S|1|20.139300||
B|AR|20250910|10:05:51|S|200|32.695000||
B|BE|20250910|10:05:51|S|15|63.980000||
B|LULU|20250910|10:05:51|S|26|166.830000||
B|NVDA|20250910|10:05:51|S|6|177.770700||
B|PLTR|20250910|10:05:51|S|100|167.270000||
B|REAL|20250910|10:05:51|S|100|8.895000||
B|REAL|20250910|10:05:51|S|467|8.899300||
B|TSM|20250910|10:05:51|S|10|259.680000||
B|AMD|20250910|10:05:52|S|237|160.800000||
B|DKS|20250910|10:05:52|S|5|225.880000||
B|GLW|20250910|10:05:52|S|100|73.960000||
B|HOOD|20250910|10:05:52|S|15|121.920000||
B|ITGR|20250910|10:05:52|S|1|104.324200||
B|SCHD|20250910|10:05:52|S|5|27.433500||
B|SNPS|20250910|10:05:52|S|20|403.800000||
B|XOM|20250910|10:05:52|S|4|111.988800||
B|XPEV|20250910|10:05:52|S|10|20.139300||
B|AMPX|20250910|10:05:53|S|10|7.955000||
B|ARES|20250910|10:05:53|S|5|179.620000||
B|CRWV|20250910|10:05:53|S|1|120.710000||
B|MP|20250910|10:05:53|S|4|62.830000||
B|NBIS|20250910|10:05:53|S|100|98.270000||
B|ORCL|20250910|10:05:53|S|100|337.690000||
B|PAM|20250910|10:05:53|S|200|62.270000||
B|PLTR|20250910|10:05:53|S|10|167.239500||
B|RBNE|20250910|10:05:53|S|919|3.680000||
B|TLX|20250910|10:05:53|S|20|9.640000||
B|AMD|20250910|10:05:54|S|100|160.760000||
B|BMNR|20250910|10:05:54|S|93|48.295000||
B|BMNR|20250910|10:05:54|S|300|48.295000||
B|CMCSA|20250910|10:05:54|S|100|33.315000||
B|META|20250910|10:05:54|S|50|754.932000||
B|MGNI|20250910|10:05:54|S|20|23.445000||
B|NBIS|20250910|10:05:54|S|30|98.280000||
B|NVDA|20250910|10:05:54|S|100|177.819300||
B|NVDA|20250910|10:05:54|S|100|177.822500||
B|ANET|20250910|10:05:55|S|50|149.870000||
B|AVGO|20250910|10:05:55|S|20|364.970000||
B|AVGO|20250910|10:05:55|S|52|364.970000||
B|CHWY|20250910|10:05:55|S|3|36.099000||
B|CUPR|20250910|10:05:55|S|1814|2.090000||
B|ETHA|20250910|10:05:55|S|100|33.555000||
B|ETHA|20250910|10:05:55|S|100|33.555000||
B|ETHA|20250910|10:05:55|S|100|33.555000||
B|FLOT|20250910|10:05:55|S|1|50.905500||
B|GEV|20250910|10:05:55|S|10|640.650000||
B|GLD|20250910|10:05:55|S|3|336.218800||
B|NVDA|20250910|10:05:55|S|50|177.822600||
B|ORCL|20250910|10:05:55|S|100|337.772000||
B|TMDX|20250910|10:05:55|S|12|108.550000||
B|VB|20250910|10:05:55|S|5|254.835000||
B|AMGN|20250910|10:05:56|S|1|277.159100||
B|AMZU|20250910|10:05:56|S|10|39.740000||
B|BMNR|20250910|10:05:56|S|10|48.285000||
B|BMNR|20250910|10:05:56|S|100|48.285000||
B|CRDO|20250910|10:05:56|S|30|156.305000||
B|CRWV|20250910|10:05:56|S|10|120.490000||
B|MSFT|20250910|10:05:56|S|1|501.526500||
B|NET|20250910|10:05:56|S|6|222.770000||
B|QQQ|20250910|10:05:56|S|15|582.919300||
B|WLDS|20250910|10:05:56|S|69|7.090000||
B|XPEV|20250910|10:05:56|S|158|20.135000||
B|CRWV|20250910|10:05:57|S|217|120.510000||
B|IAU|20250910|10:05:57|S|400|68.835000||
B|RBRK|20250910|10:05:57|S|100|82.590000||
B|SQQQ|20250910|10:05:57|S|200|16.865000||
B|BMNR|20250910|10:05:58|S|100|48.235000||
B|COMM|20250910|10:05:58|S|2|16.539300||
B|ETHE|20250910|10:05:58|S|100|36.545000||
B|ORCL|20250910|10:05:58|S|50|337.360800||
B|ORCL|20250910|10:05:58|S|100|337.395000||
B|RBLX|20250910|10:05:58|S|14|131.800000||
B|RBRK|20250910|10:05:58|S|8|82.680000||
B|VEA|20250910|10:05:58|S|10|59.605000||
B|AMD|20250910|10:05:59|S|100|160.795000||
B|AVGO|20250910|10:05:59|S|50|365.284800||
B|BMNR|20250910|10:05:59|S|90|48.190000||
B|BTAI|20250910|10:05:59|E|3|3.593500||
B|HE|20250910|10:05:59|S|2|11.905000||
B|INOD|20250910|10:05:59|S|100|59.690000||
B|LYFT|20250910|10:05:59|S|100|19.279300||
B|NATO|20250910|10:05:59|S|15|36.780000||
B|ORCL|20250910|10:05:59|S|15|337.395500||
B|RBRK|20250910|10:05:59|S|20|82.680000||
B|SCHD|20250910|10:05:59|S|1|27.433500||
B|TSLA|20250910|10:05:59|S|10|350.498800||
B|TSLA|20250910|10:05:59|S|100|350.468300||
B|AMD|20250910|10:06:00|S|250|160.810000||
B|CARM|20250910|10:06:00|S|100|0.391400||
B|GDX|20250910|10:06:00|S|10|68.169300||
B|MCD|20250910|10:06:00|S|10|306.160000||
B|MSFT|20250910|10:06:00|S|1|501.597600||
B|NVDA|20250910|10:06:00|S|30|177.905000||
B|NVDA|20250910|10:06:00|S|100|177.859300||
B|OPEN|20250910|10:06:00|S|200|6.345000||
B|SCHD|20250910|10:06:00|S|1|27.433500||
B|SNOW|20250910|10:06:00|S|5|231.050000||
B|UNH|20250910|10:06:00|S|3|342.516600||
B|APPX|20250910|10:06:01|S|30|93.060000||
B|AVGO|20250910|10:06:01|S|1|365.360000||
B|CUPR|20250910|10:06:01|S|400|2.140000||
B|OKLO|20250910|10:06:01|S|25|75.860000||
B|RBRK|20250910|10:06:01|S|40|82.620000||
B|SBET|20250910|10:06:01|S|10|17.090000||
B|SHOT|20250910|10:06:01|S|1000|0.399900||
B|TQQQ|20250910|10:06:01|S|200|95.100700||
B|WLDS|20250910|10:06:01|S|69|7.080000||
B|AMPX|20250910|10:06:02|S|300|7.955000||
B|BTM|20250910|10:06:02|S|900|3.855000||
B|CUPR|20250910|10:06:02|S|300|2.180000||
B|ORCL|20250910|10:06:02|S|10|337.080000||
B|PG|20250910|10:06:02|S|2|157.360000||
B|RBNE|20250910|10:06:02|S|20|3.730000||
B|SNOW|20250910|10:06:02|S|10|231.070000||
B|SOUX|20250910|10:06:02|S|16|35.980000||
B|TSLA|20250910|10:06:02|S|20|350.468000||
B|URG|20250910|10:06:02|S|10|1.499900||
B|VRT|20250910|10:06:02|S|1|140.827300||
B|BMNR|20250910|10:06:03|S|100|48.150000||
B|GOOGL|20250910|10:06:03|S|30|239.570000||
B|RBRK|20250910|10:06:03|S|1|82.640000||
B|SNPS|20250910|10:06:03|S|1|403.460000||
B|TSLG|20250910|10:06:03|S|100|6.720000||
B|BMNR|20250910|10:06:04|S|50|48.145000||
B|CRWV|20250910|10:06:04|S|8|120.360000||
B|FIG|20250910|10:06:04|S|100|54.340000||
B|FIG|20250910|10:06:04|S|400|54.340000||
B|NBIS|20250910|10:06:04|S|20|98.080000||
B|NVDA|20250910|10:06:04|S|15|177.889300||
B|NVDA|20250910|10:06:04|S|30|177.899300||
B|ORCL|20250910|10:06:04|S|100|337.140000||
B|RGTI|20250910|10:06:04|S|150|16.585000||
B|TSLA|20250910|10:06:04|S|100|350.360000||
B|TSLA|20250910|10:06:04|S|647|350.420000||
B|TSLA|20250910|10:06:04|S|1000|350.350000||
B|ABTC|20250910|10:06:05|S|34|9.810000||
B|ABTC|20250910|10:06:05|S|100|9.810000||
B|AFRM|20250910|10:06:05|S|5|87.410000||
B|CCJ|20250910|10:06:05|S|300|80.378100||
B|CUPR|20250910|10:06:05|S|100|2.200000||
B|CUPR|20250910|10:06:05|S|500|2.200000||
B|GLE|20250910|10:06:05|S|80|1.675000||
B|GOOGL|20250910|10:06:05|S|3|239.658800||
B|HIMS|20250910|10:06:05|S|30|49.190000||
B|HIMS|20250910|10:06:05|S|100|49.240000||
B|HPE|20250910|10:06:05|S|75|24.679300||
B|HPE|20250910|10:06:05|S|75|24.679300||
B|IREN|20250910|10:06:05|S|4|31.369100||
B|NBIS|20250910|10:06:05|S|30|98.080000||
B|PYPL|20250910|10:06:05|S|1|66.920000||
B|RZLV|20250910|10:06:05|S|900|5.950000||
B|TSLA|20250910|10:06:05|S|100|350.440000||
B|UNH|20250910|10:06:05|S|49|342.500000||
B|VST|20250910|10:06:05|S|50|206.200000||
B|VXUS|20250910|10:06:05|S|1|72.729900||
B|XMMO|20250910|10:06:05|S|5|134.280000||
B|CALC|20250910|10:06:06|S|6|3.700000||
B|COIN|20250910|10:06:06|S|4|324.390000||
B|CRWD|20250910|10:06:06|S|50|432.060000||
B|GLXY|20250910|10:06:06|S|50|27.310000||
B|HD|20250910|10:06:06|S|1|414.590000||
B|HOOD|20250910|10:06:06|S|200|122.000000||
B|NBIS|20250910|10:06:06|S|925|98.140000||
B|TSLA|20250910|10:06:06|S|34|350.517800||
B|AVAV|20250910|10:06:07|S|30|236.250000||
B|AXIL|20250910|10:06:07|S|500|5.361300||
B|CRWV|20250910|10:06:07|S|10|120.260000||
B|CUPR|20250910|10:06:07|S|281|2.199800||
B|FIG|20250910|10:06:07|S|827|54.460000||
B|IBM|20250910|10:06:07|S|1|259.120000||
B|SNPS|20250910|10:06:07|S|2|403.871000||
B|SNPS|20250910|10:06:07|S|25|403.871000||
B|IREN|20250910|10:06:08|S|20|31.320900||
B|NVDA|20250910|10:06:08|S|100|177.885000||
B|QQQ|20250910|10:06:08|S|1|583.010000||
B|TOST|20250910|10:06:08|S|250|40.600000||
B|TSLL|20250910|10:06:08|S|200|13.477500||
B|ASST|20250910|10:06:09|S|1000|11.854900||
B|AVGO|20250910|10:06:09|S|30|365.300000||
B|FIG|20250910|10:06:09|S|100|54.490000||
B|GOOG|20250910|10:06:09|S|85|239.885000||
B|KOS|20250910|10:06:09|S|550|1.675000||
B|PLTR|20250910|10:06:09|S|42|167.180000||
B|UVIX|20250910|10:06:09|S|300|10.685000||
B|ZIM|20250910|10:06:09|S|100|13.330000||
B|CRWU|20250910|10:06:10|S|100|19.820000||
B|KHC|20250910|10:06:10|S|1|26.409700||
B|LITE|20250910|10:06:10|S|20|163.720000||
B|PLTR|20250910|10:06:10|S|100|167.200000||
B|SAN|20250910|10:06:10|S|16|9.965000||
B|SOFI|20250910|10:06:10|S|100|26.289300||
B|DGRO|20250910|10:06:11|S|1|67.329900||
B|ORCL|20250910|10:06:11|S|50|337.553700||
B|ORCL|20250910|10:06:11|S|100|337.560000||
B|RR|20250910|10:06:11|S|400|2.975000||
B|RR|20250910|10:06:11|S|500|2.980000||
B|TSLA|20250910|10:06:11|S|1|350.478000||
B|VRT|20250910|10:06:11|S|21|140.740000||
B|AMSC|20250910|10:06:12|S|7|52.860000||
B|AVGO|20250910|10:06:12|S|10|365.170000||
B|CRWV|20250910|10:06:12|S|10|120.090000||
B|FIG|20250910|10:06:12|S|100|54.480000||
B|GEV|20250910|10:06:12|S|10|640.490000||
B|GLDM|20250910|10:06:12|S|1|72.328700||
B|GOOGL|20250910|10:06:12|S|3|239.600000||
B|GOOGL|20250910|10:06:12|S|97|239.595000||
B|HLI|20250910|10:06:12|S|10|199.490000||
B|ISRG|20250910|10:06:12|S|10|462.149000||
B|RGTI|20250910|10:06:12|S|80|16.569300||
B|TSLA|20250910|10:06:12|S|3|350.400000||
B|VIG|20250910|10:06:12|S|9|214.999500||
B|MAIN|20250910|10:06:13|S|7|66.250000||
B|MSFT|20250910|10:06:13|S|3|501.718300||
B|PFE|20250910|10:06:13|S|2|24.539300||
B|PLTR|20250910|10:06:13|S|40|167.200000||
B|PYPL|20250910|10:06:13|S|20|66.829300||
B|RDDT|20250910|10:06:13|S|17|250.180000||
B|SPXU|20250910|10:06:13|S|1|14.485000||
B|XLK|20250910|10:06:13|S|15|271.739300||
B|APH|20250910|10:06:14|S|2|118.820000||
B|BCAB|20250910|10:06:14|S|100|0.668200||
B|GM|20250910|10:06:14|S|100|56.925000||
B|OSRH|20250910|10:06:14|S|100|0.607000||
B|SBET|20250910|10:06:14|S|15|17.055000||
B|SNTG|20250910|10:06:14|S|200|4.550000||
B|SOUN|20250910|10:06:14|S|100|14.285000||
B|TQQQ|20250910|10:06:14|S|300|95.085000||
B|TSLA|20250910|10:06:14|S|200|350.368000||
B|VRT|20250910|10:06:14|S|20|140.740000||
B|GLE|20250910|10:06:15|S|245|1.601000||
B|IBIT|20250910|10:06:15|S|20|64.885000||
B|IQV|20250910|10:06:15|S|10|188.980000||
B|MSTR|20250910|10:06:15|S|5|338.190000||
B|RBNE|20250910|10:06:15|S|100|3.680000||
B|SCHA|20250910|10:06:15|S|100|27.600000||
B|SPGI|20250910|10:06:15|S|2|547.580000||
B|TSLA|20250910|10:06:15|S|4|350.390000||
B|WLDS|20250910|10:06:15|S|100|7.130000||
B|FIG|20250910|10:06:16|S|10|54.454600||
B|HOUR|20250910|10:06:16|S|100|3.750000||
B|KRMN|20250910|10:06:16|S|100|63.685000||
B|NBIS|20250910|10:06:16|S|7|98.280000||
B|NVDA|20250910|10:06:16|S|100|177.822600||
B|RIVN|20250910|10:06:16|S|60|13.809300||
B|SERV|20250910|10:06:16|S|100|11.045000||
B|SPY|20250910|10:06:16|S|12|654.160000||
B|TSLL|20250910|10:06:16|S|600|13.469300||
B|ACRV|20250910|10:06:17|S|100|1.670000||
B|AEHL|20250910|10:06:17|S|100|7.350000||
B|AMD|20250910|10:06:17|S|50|160.670000||
B|AVGO|20250910|10:06:17|S|42|365.230000||
B|FIG|20250910|10:06:17|S|100|54.470000||
B|IBIT|20250910|10:06:17|S|40|64.885000||
B|RIOT|20250910|10:06:17|S|200|15.865000||
B|SOUN|20250910|10:06:17|S|55|14.285000||
B|TSLA|20250910|10:06:17|S|300|350.450000||
B|TVTX|20250910|10:06:17|S|400|27.485000||
B|ULTY|20250910|10:06:17|S|8|5.613500||
B|AMZN|20250910|10:06:18|S|200|233.050000||
B|AVGO|20250910|10:06:18|S|100|365.230000||
B|AVGO|20250910|10:06:18|S|100|365.232500||
B|BABA|20250910|10:06:18|S|20|144.460000||
B|GEO|20250910|10:06:18|S|1900|21.480000||
B|GEO|20250910|10:06:18|S|2800|21.480000||
B|GOOGL|20250910|10:06:18|S|1|239.578800||
B|MGNI|20250910|10:06:18|S|20|23.430000||
B|ORCL|20250910|10:06:18|S|40|337.640000||
B|OSCR|20250910|10:06:18|S|5|19.005000||
B|ARM|20250910|10:06:19|S|1|150.470000||
B|BMNR|20250910|10:06:19|S|10|48.155000||
B|BMNR|20250910|10:06:19|S|20|48.155000||
B|COOP|20250910|10:06:19|S|20|226.640000||
B|GEO|20250910|10:06:19|S|275|21.480000||
B|GLE|20250910|10:06:19|S|500|1.605000||
B|IBIT|20250910|10:06:19|S|300|64.885000||
B|JBDI|20250910|10:06:19|S|243|1.845000||
B|MARA|20250910|10:06:19|S|346|16.130700||
B|NVDQ|20250910|10:06:19|S|13200|1.035000||
B|ORCL|20250910|10:06:19|S|6|337.700000||
B|PLTR|20250910|10:06:19|S|25|167.080000||
B|PLTR|20250910|10:06:19|S|320|167.110000||
B|QQQ|20250910|10:06:19|S|100|582.889300||
B|RBRK|20250910|10:06:19|S|100|82.030000||
B|SMCI|20250910|10:06:19|S|24|45.340000||
B|VTRS|20250910|10:06:19|S|7|10.305000||
B|WULF|20250910|10:06:19|S|300|10.439300||
B|YPF|20250910|10:06:19|S|251|28.435000||
B|AA|20250910|10:06:20|S|50|31.670000||
B|AMD|20250910|10:06:20|S|1|160.653000||
B|BMNR|20250910|10:06:20|S|500|48.150000||
B|GEV|20250910|10:06:20|S|40|639.590000||
B|NVDA|20250910|10:06:20|S|100|177.839300||
B|ORCL|20250910|10:06:20|S|42|338.032000||
B|ORCL|20250910|10:06:20|S|100|337.987000||
B|ORCL|20250910|10:06:20|S|200|337.990000||
B|RAPP|20250910|10:06:20|S|80|23.690000||
B|RAPP|20250910|10:06:20|S|100|23.700000||
B|TSLA|20250910|10:06:20|S|27|350.411700||
B|AAPL|20250910|10:06:21|S|100|228.970000||
B|BMNR|20250910|10:06:21|S|10|48.160000||
B|CLX|20250910|10:06:21|S|2|123.953800||
B|GLE|20250910|10:06:21|S|200|1.480000||
B|GOOGL|20250910|10:06:21|S|1|239.628800||
B|ORCX|20250910|10:06:21|S|60|58.490000||
B|QUBT|20250910|10:06:21|S|10|15.990000||
B|SG|20250910|10:06:21|S|60|8.850000||
B|SNPS|20250910|10:06:21|E|1|402.230000||
B|SOFI|20250910|10:06:21|S|50|26.289300||
B|SOFI|20250910|10:06:21|S|600|26.287500||
B|ZS|20250910|10:06:21|S|400|286.050000||
B|ATRO|20250910|10:06:22|S|300|43.440000||
B|BABA|20250910|10:06:22|S|200|144.440000||
B|CHWY|20250910|10:06:22|S|100|36.048500||
B|COOP|20250910|10:06:22|S|20|226.560000||
B|CRWV|20250910|10:06:22|S|25|119.410000||
B|GLE|20250910|10:06:22|S|100|1.485000||
B|IDR|20250910|10:06:22|S|19|28.335000||
B|ORCL|20250910|10:06:22|S|20|337.790000||
B|SHV|20250910|10:06:22|S|10|110.257500||
B|WOLF|20250910|10:06:22|S|100|1.635000||
B|ASPI|20250910|10:06:23|S|300|8.620000||
B|ATYR|20250910|10:06:23|S|70|5.305000||
B|CNTA|20250910|10:06:23|S|50|22.020000||
B|GDX|20250910|10:06:23|S|20|68.219300||
B|LITE|20250910|10:06:23|S|100|163.395000||
B|META|20250910|10:06:23|S|100|755.410000||
B|PLTR|20250910|10:06:23|S|19|166.970000||
B|PLTR|20250910|10:06:23|S|300|166.980000||
B|PLTR|20250910|10:06:23|S|300|166.986800||
B|PLTR|20250910|10:06:23|S|830|167.000000||
B|SNPS|20250910|10:06:23|S|50|401.430000||
B|SOFI|20250910|10:06:23|S|600|26.287500||
B|TSLL|20250910|10:06:23|S|250|13.470000||
B|ZS|20250910|10:06:23|S|100|285.960000||
B|ZS|20250910|10:06:23|S|100|285.980000||
B|ZS|20250910|10:06:23|S|100|285.980000||
B|ZS|20250910|10:06:23|S|100|286.030000||
B|ZS|20250910|10:06:23|S|100|286.030000||
B|ZS|20250910|10:06:23|S|300|286.030000||
B|AMDL|20250910|10:06:24|S|63|10.250000||
B|BRK/B|20250910|10:06:24|S|10|488.250000||
B|CPOP|20250910|10:06:24|S|20|1.580000||
B|CRWV|20250910|10:06:24|S|100|119.690000||
B|GEN|20250910|10:06:24|S|1|29.683500||
B|HUM|20250910|10:06:24|S|20|266.270000||
B|ICON|20250910|10:06:24|S|100|2.080000||
B|LITE|20250910|10:06:24|S|100|163.400000||
B|MSTW|20250910|10:06:24|S|25|35.140000||
B|NAIL|20250910|10:06:24|E|60|87.435000||
B|NEBX|20250910|10:06:24|S|100|52.490000||
B|SOFI|20250910|10:06:24|S|3|26.289300||
B|UNH|20250910|10:06:24|S|200|342.928300||
B|DELL|20250910|10:06:25|S|20|126.690000||
B|MU|20250910|10:06:25|S|100|141.260000||
B|MU|20250910|10:06:25|S|300|141.270000||
B|NB|20250910|10:06:25|S|300|4.520000||
B|NVDA|20250910|10:06:25|S|9|177.860000||
B|ORCL|20250910|10:06:25|S|100|337.820000||
B|ORCL|20250910|10:06:25|S|100|337.825000||
B|RANI|20250910|10:06:25|S|789|0.509000||
B|RMBS|20250910|10:06:25|S|60|76.700000||
B|TLT|20250910|10:06:25|S|100|89.249300||
B|VKTX|20250910|10:06:25|S|5|25.600000||
B|VKTX|20250910|10:06:25|S|300|25.610000||
B|ASTS|20250910|10:06:26|S|15|37.440000||
B|AVGO|20250910|10:06:26|S|10|364.946800||
B|CORZ|20250910|10:06:26|S|100|15.990000||
B|GLAD|20250910|10:06:26|S|5|23.480000||
B|ORCL|20250910|10:06:26|S|200|337.880000||
B|ORCL|20250910|10:06:26|S|300|337.860000||
B|OXY|20250910|10:06:26|S|10|45.640000||
B|SNPS|20250910|10:06:26|S|3|402.161000||
B|SOUX|20250910|10:06:26|S|5|35.820000||
B|TSLA|20250910|10:06:26|S|15|350.457800||
B|AVGO|20250910|10:06:27|S|10|364.946800||
B|GLE|20250910|10:06:27|S|4|1.400000||
B|IBKR|20250910|10:06:27|S|1|62.545000||
B|MAX|20250910|10:06:27|S|100|13.150000||
B|MSFT|20250910|10:06:27|S|15|501.690000||
B|ORCL|20250910|10:06:27|S|100|337.860000||
B|ORCL|20250910|10:06:27|S|300|337.855000||
B|ORCL|20250910|10:06:27|S|300|337.855000||
B|QQQ|20250910|10:06:27|S|3|582.849300||
B|RBRK|20250910|10:06:27|S|2|82.070000||
B|AVGO|20250910|10:06:28|S|11|364.940000||
B|FIG|20250910|10:06:28|S|70|54.410000||
B|RELY|20250910|10:06:28|S|1|19.119800||
B|TSM|20250910|10:06:28|S|100|259.624800||
B|VRT|20250910|10:06:28|S|75|140.530000||
B|WU|20250910|10:06:28|S|300|8.565000||
B|WULF|20250910|10:06:28|S|200|10.440000||
B|XOM|20250910|10:06:28|S|100|112.000000||
B|CCJ|20250910|10:06:29|S|20|80.305000||
B|DUOL|20250910|10:06:29|S|5|280.900000||
B|FIG|20250910|10:06:29|S|10|54.410000||
B|OPEN|20250910|10:06:29|S|10|6.363500||
B|ORCL|20250910|10:06:29|S|1|338.260000||
B|ORCL|20250910|10:06:29|S|200|338.310000||
B|PLTR|20250910|10:06:29|S|68|166.890000||
B|BMNR|20250910|10:06:30|S|100|48.180000||
B|MRVL|20250910|10:06:30|S|300|66.869000||
B|MSTR|20250910|10:06:30|S|100|338.150000||
B|ORCL|20250910|10:06:30|S|3|338.481000||
B|ORCL|20250910|10:06:30|S|57|338.402400||
B|ORCL|20250910|10:06:30|S|60|338.550000||
B|ORCL|20250910|10:06:30|S|200|338.410000||
B|ZM|20250910|10:06:30|S|100|84.700000||
B|AVGO|20250910|10:06:31|S|100|365.040000||
B|CIFR|20250910|10:06:31|S|1645|9.785100||
B|ETHA|20250910|10:06:31|S|8|33.585000||
B|LEU|20250910|10:06:31|S|200|219.560000||
B|MARA|20250910|10:06:31|S|1000|16.139300||
B|OCTO|20250910|10:06:31|S|34|31.800000||
B|ORCL|20250910|10:06:31|S|25|338.720000||
B|ORCL|20250910|10:06:31|S|67|338.780000||
B|TSLA|20250910|10:06:31|S|100|350.301900||
B|TSM|20250910|10:06:31|S|1|259.590000||
B|ULTY|20250910|10:06:31|S|1|5.613500||
B|WDAY|20250910|10:06:31|S|6|228.370000||
B|Z|20250910|10:06:31|S|100|88.040000||
B|ARM|20250910|10:06:32|S|78|150.240000||
B|BRK/B|20250910|10:06:32|S|100|488.170000||
B|ICLR|20250910|10:06:32|S|8|167.820000||
B|INOD|20250910|10:06:32|S|4|59.680000||
B|ORCL|20250910|10:06:32|S|1|338.614100||
B|QQQ|20250910|10:06:32|S|10|582.897500||
B|WLDS|20250910|10:06:32|S|7|7.080000||
B|XLV|20250910|10:06:32|S|1|137.585000||
B|ASTS|20250910|10:06:33|E|17|37.457000||
B|CRWV|20250910|10:06:33|S|9|119.750000||
B|NVDQ|20250910|10:06:33|S|2|1.035000||
B|ORCL|20250910|10:06:33|S|20|338.525000||
B|SNPS|20250910|10:06:33|S|5|401.870000||
B|SOFI|20250910|10:06:33|S|600|26.289300||
B|SOXS|20250910|10:06:33|S|2000|6.495000||
B|AMD|20250910|10:06:34|S|100|160.790000||
B|CRWV|20250910|10:06:34|S|308|119.750000||
B|CRWV|20250910|10:06:34|S|1337|119.800000||
B|IDU|20250910|10:06:34|S|1|107.090000||
B|ORCL|20250910|10:06:34|S|30|338.110000||
B|SNOW|20250910|10:06:34|S|1|230.910000||
B|TSLA|20250910|10:06:34|S|1|350.282400||
B|XBI|20250910|10:06:34|S|100|94.360700||
B|ZM|20250910|10:06:34|S|24|84.770000||
B|ZM|20250910|10:06:34|S|76|84.770000||
B|ZM|20250910|10:06:34|S|100|84.770000||
B|ZM|20250910|10:06:34|S|100|84.770000||
B|ASTS|20250910|10:06:35|S|214|37.460000||
B|BITF|20250910|10:06:35|S|400|1.835000||
B|ELV|20250910|10:06:35|S|6|307.920000||
B|FNDF|20250910|10:06:35|S|119|42.645000||
B|GLD|20250910|10:06:35|S|65|336.293200||
B|ORCL|20250910|10:06:35|S|12|338.130000||
B|RBNE|20250910|10:06:35|S|50|3.340000||
B|V|20250910|10:06:35|S|25|339.300000||
B|ZTS|20250910|10:06:35|S|100|149.478700||
B|AAPL|20250910|10:06:36|S|100|229.076300||
B|BMNR|20250910|10:06:36|S|300|48.220000||
B|DG|20250910|10:06:36|S|100|106.140000||
B|FUTU|20250910|10:06:36|S|10|185.270000||
B|ORCL|20250910|10:06:36|S|10|338.260000||
B|ORCL|20250910|10:06:36|S|100|338.190000||
B|QYLD|20250910|10:06:36|S|1|16.903500||
B|BMNR|20250910|10:06:37|S|100|48.260000||
B|LEU|20250910|10:06:37|S|10|219.370000||
B|NVDA|20250910|10:06:37|S|20|177.915000||
B|PBM|20250910|10:06:37|S|8|3.180000||
B|TSLA|20250910|10:06:37|S|170|350.340000||
B|CRWV|20250910|10:06:38|S|191|119.540000||
B|GLD|20250910|10:06:38|S|8|336.300000||
B|GME|20250910|10:06:38|S|100|24.860000||
B|GOOGL|20250910|10:06:38|S|40|239.608800||
B|JBLU|20250910|10:06:38|S|800|5.234500||
B|LICN|20250910|10:06:38|S|100|5.760000||
B|PLTR|20250910|10:06:38|S|10|167.005000||
B|PLTR|20250910|10:06:38|S|19|167.015000||
B|AAPU|20250910|10:06:39|S|237|26.645000||
B|AVGO|20250910|10:06:39|S|17|364.990000||
B|HIMS|20250910|10:06:39|S|30|49.309000||
B|LIDR|20250910|10:06:39|S|200|2.700000||
B|META|20250910|10:06:39|S|100|755.590000||
B|PMTpB|20250910|10:06:39|S|100|24.270000||
B|RBRK|20250910|10:06:39|S|12|82.220000||
B|RKT|20250910|10:06:39|S|200|21.655000||
B|SMCI|20250910|10:06:39|S|100|45.450000||
B|SNPS|20250910|10:06:39|S|1|402.670000||
B|SUPX|20250910|10:06:39|S|1|66.890000||
B|TSLL|20250910|10:06:39|S|60|13.469300||
B|VGAS|20250910|10:06:39|S|100|3.150000||
B|YYY|20250910|10:06:39|S|10|11.853500||
B|Z|20250910|10:06:39|S|4|87.902700||
B|AFRM|20250910|10:06:40|S|185|87.540000||
B|AMD|20250910|10:06:40|S|150|160.939100||
B|CRWV|20250910|10:06:40|S|29|119.510000||
B|GOOGL|20250910|10:06:40|S|5|239.599100||
B|HD|20250910|10:06:40|S|1|414.800000||
B|MARA|20250910|10:06:40|S|1000|16.135000||
B|OKLO|20250910|10:06:40|S|8|75.980000||
B|ORCL|20250910|10:06:40|S|1|338.120000||
B|ORCL|20250910|10:06:40|S|100|338.165000||
B|ORCL|20250910|10:06:40|S|200|338.160000||
B|ORCL|20250910|10:06:40|S|400|338.270000||
B|QQQ|20250910|10:06:40|S|200|583.060700||
B|SHC|20250910|10:06:40|S|100|15.920000||
B|TSLA|20250910|10:06:40|S|32|350.678500||
B|TSLA|20250910|10:06:40|S|34|350.618300||
B|AMD|20250910|10:06:41|S|50|160.960000||
B|ATAT|20250910|10:06:41|S|300|39.420000||
B|CRWV|20250910|10:06:41|S|30|119.470000||
B|LASR|20250910|10:06:41|S|800|29.280000||
B|LASR|20250910|10:06:41|S|900|29.300000||
B|META|20250910|10:06:41|S|20|755.740000||
B|RGTI|20250910|10:06:41|S|50|16.599300||
B|RGTI|20250910|10:06:41|S|100|16.595000||
B|SNPS|20250910|10:06:41|S|5|401.990000||
B|AMZN|20250910|10:06:42|S|4|233.127000||
B|BITF|20250910|10:06:42|S|400|1.845000||
B|CRCL|20250910|10:06:42|S|20|122.900000||
B|GLD|20250910|10:06:42|S|60|336.259100||
B|LULU|20250910|10:06:42|S|10|166.790000||
B|MRVL|20250910|10:06:42|S|1|66.963500||
B|NIO|20250910|10:06:42|S|300|5.665000||
B|ORCL|20250910|10:06:42|S|5|338.070000||
B|ORCL|20250910|10:06:42|S|100|338.260000||
B|TSLA|20250910|10:06:42|S|6|350.768300||
B|WLDS|20250910|10:06:42|S|100|7.009300||
B|HIMS|20250910|10:06:43|S|100|49.338800||
B|MSFT|20250910|10:06:43|S|1|501.720000||
B|NXPI|20250910|10:06:43|S|2|222.450000||
B|ORCL|20250910|10:06:43|S|30|338.350000||
B|RGTI|20250910|10:06:43|S|80|16.599300||
B|TSLA|20250910|10:06:43|S|20|350.767800||
B|BMNR|20250910|10:06:44|S|6|48.310000||
B|KSPI|20250910|10:06:44|S|15|84.390000||
B|NVDA|20250910|10:06:44|S|100|177.905000||
B|NVDA|20250910|10:06:44|S|600|177.905000||
B|PONY|20250910|10:06:44|S|100|15.430000||
B|QCOM|20250910|10:06:44|S|100|158.130000||
B|REGN|20250910|10:06:44|S|3|555.960000||
B|RIOT|20250910|10:06:44|S|400|15.840700||
B|SNPS|20250910|10:06:44|S|10|401.210000||
B|TSLA|20250910|10:06:44|S|20|350.735000||
B|UPST|20250910|10:06:44|S|100|64.390000||
B|AAPL|20250910|10:06:45|S|2|229.059000||
B|CRWV|20250910|10:06:45|S|3|119.460000||
B|DUOL|20250910|10:06:45|S|40|281.030000||
B|HIMZ|20250910|10:06:45|S|279|17.920000||
B|LITE|20250910|10:06:45|S|100|163.640000||
B|NVDA|20250910|10:06:45|S|300|177.900000||
B|TSM|20250910|10:06:45|S|600|259.870000||
B|VWO|20250910|10:06:45|S|2|53.039900||
B|YPF|20250910|10:06:45|S|400|28.467800||
B|YPF|20250910|10:06:45|S|500|28.460000||
B|AAPL|20250910|10:06:46|S|20|229.058800||
B|AMD|20250910|10:06:46|S|100|160.880000||
B|CRWV|20250910|10:06:46|S|400|119.540000||
B|DOCU|20250910|10:06:46|S|3|80.370000||
B|IBM|20250910|10:06:46|S|9|259.110000||
B|SNPS|20250910|10:06:46|S|10|401.421000||
B|SPXL|20250910|10:06:46|S|477|200.738800||
B|VWO|20250910|10:06:46|S|1|53.039900||
B|AAPL|20250910|10:06:47|S|20|229.098600||
B|AVGO|20250910|10:06:47|S|10|364.970400||
B|BABA|20250910|10:06:47|S|100|144.570000||
B|ETHA|20250910|10:06:47|S|100|33.605000||
B|GLD|20250910|10:06:47|S|2|336.259100||
B|JPM|20250910|10:06:47|S|35|299.440000||
B|MP|20250910|10:06:47|S|25|63.020000||
B|TSLA|20250910|10:06:47|S|20|350.720000||
B|WFC|20250910|10:06:47|S|30|80.549800||
B|AMD|20250910|10:06:48|S|26|160.960000||
B|BMNR|20250910|10:06:48|S|100|48.330000||
B|NEBX|20250910|10:06:48|S|38|52.750000||
B|ORCL|20250910|10:06:48|S|100|338.280000||
B|RBNE|20250910|10:06:48|S|100|3.180000||
B|TSLL|20250910|10:06:48|S|200|13.489300||
B|VRT|20250910|10:06:48|S|100|141.060000||
B|ZIM|20250910|10:06:48|S|100|13.350000||
B|AAPL|20250910|10:06:49|S|1|229.128800||
B|AAPL|20250910|10:06:49|S|100|229.119900||
B|AAPL|20250910|10:06:49|S|300|229.118800||
B|APLD|20250910|10:06:49|S|900|16.095000||
B|EIX|20250910|10:06:49|S|46|54.470000||
B|MRVL|20250910|10:06:49|S|213|67.020300||
B|NVDA|20250910|10:06:49|S|4|177.935000||
B|NVDA|20250910|10:06:49|S|100|177.929300||
B|ORCL|20250910|10:06:49|S|24|338.220000||
B|PDI|20250910|10:06:49|S|700|20.095000||
B|PEGA|20250910|10:06:49|S|1|56.911000||
B|PLTR|20250910|10:06:49|S|50|167.250000||
B|PLTR|20250910|10:06:49|S|200|167.270000||
B|PLUG|20250910|10:06:49|S|100|1.475000||
B|TSSI|20250910|10:06:49|S|33|15.999500||
B|AMD|20250910|10:06:50|S|8|160.898800||
B|BC|20250910|10:06:50|S|6|64.255000||
B|CHWY|20250910|10:06:50|S|800|36.128600||
B|IBIT|20250910|10:06:50|S|250|64.915000||
B|NVDA|20250910|10:06:50|S|300|177.925000||
B|PGY|20250910|10:06:50|S|150|37.285000||
B|RIOT|20250910|10:06:50|S|100|15.845000||
B|TVTX|20250910|10:06:50|S|1|27.665000||
B|AMD|20250910|10:06:51|S|46|160.920000||
B|CRWV|20250910|10:06:51|S|100|119.760000||
B|DJT|20250910|10:06:51|S|14|16.910000||
B|ETHA|20250910|10:06:51|S|50|33.605000||
B|IBIT|20250910|10:06:51|S|200|64.915000||
B|MARA|20250910|10:06:51|S|500|16.125000||
B|TSLA|20250910|10:06:51|S|70|350.610000||
B|TVTX|20250910|10:06:51|S|1|27.670000||
B|UNH|20250910|10:06:51|S|6|342.760000||
B|ZS|20250910|10:06:51|S|1|285.998500||
B|ESNT|20250910|10:06:52|S|1|63.660000||
B|IREN|20250910|10:06:52|S|47|31.240000||
B|META|20250910|10:06:52|S|27|755.950000||
B|NVDA|20250910|10:06:52|S|22|177.969300||
B|RBNE|20250910|10:06:52|S|100|3.220000||
B|UBER|20250910|10:06:52|S|300|94.970000||
B|AAPL|20250910|10:06:53|S|5|229.078800||
B|ASST|20250910|10:06:53|S|100|11.932000||
B|CGTL|20250910|10:06:53|S|250|0.742100||
B|NVDA|20250910|10:06:53|S|5|178.050700||
B|NVDA|20250910|10:06:53|S|30|178.065000||
B|NVDA|20250910|10:06:53|S|50|178.025000||
B|NVDA|20250910|10:06:53|S|136|178.005000||
B|OPEN|20250910|10:06:53|S|493|6.380000||
B|OPEN|20250910|10:06:53|S|1207|6.380000||
B|ORCL|20250910|10:06:53|S|6|338.530000||
B|PAM|20250910|10:06:53|S|100|62.300000||
B|RBC|20250910|10:06:53|S|1|377.588700||
B|UVIX|20250910|10:06:53|S|300|10.665000||
B|WLDS|20250910|10:06:53|S|250|6.240000||
B|AMD|20250910|10:06:54|S|400|160.960000||
B|DELL|20250910|10:06:54|S|100|126.740000||
B|NVDA|20250910|10:06:54|S|10|178.057500||
B|NVDA|20250910|10:06:54|S|100|178.070000||
B|ORCL|20250910|10:06:54|S|6|338.610000||
B|ORCL|20250910|10:06:54|S|100|338.580000||
B|ORCL|20250910|10:06:54|S|100|338.590000||
B|PLTR|20250910|10:06:54|S|100|167.120000||
B|PLTR|20250910|10:06:54|S|100|167.125000||
B|PPG|20250910|10:06:54|S|10|109.160000||
B|SOUN|20250910|10:06:54|S|100|14.275000||
B|UVIX|20250910|10:06:54|S|20|10.665000||
B|AAPL|20250910|10:06:55|S|200|228.970000||
B|BITF|20250910|10:06:55|S|25|1.845000||
B|ETHA|20250910|10:06:55|S|900|33.610000||
B|ETHA|20250910|10:06:55|S|1000|33.610000||
B|GOOGL|20250910|10:06:55|S|80|239.728100||
B|MWYN|20250910|10:06:55|S|400|1.720000||
B|NVDA|20250910|10:06:55|S|100|178.047700||
B|PBR|20250910|10:06:55|S|155|12.565000||
B|PDD|20250910|10:06:55|S|30|124.308800||
B|SUPV|20250910|10:06:55|S|300|6.190000||
B|ULTY|20250910|10:06:55|S|4|5.613500||
B|AAPL|20250910|10:06:56|S|1|228.870000||
B|AMD|20250910|10:06:56|S|40|160.900000||
B|AMD|20250910|10:06:56|S|100|160.900000||
B|CIEN|20250910|10:06:56|S|200|126.275000||
B|QQQ|20250910|10:06:56|S|7|583.085000||
B|TSLA|20250910|10:06:56|S|10|350.627600||
B|AMD|20250910|10:06:57|S|100|160.880000||
B|AMD|20250910|10:06:57|S|100|160.898800||
B|AVGO|20250910|10:06:57|S|20|364.970000||
B|GE|20250910|10:06:57|S|3|279.312000||
B|GFL|20250910|10:06:57|S|68|47.690000||
B|MARA|20250910|10:06:57|S|1000|16.125000||
B|META|20250910|10:06:57|S|30|755.890000||
B|NEXT|20250910|10:06:57|S|100|8.246000||
B|SOXS|20250910|10:06:57|S|1|6.489500||
B|TSM|20250910|10:06:57|S|50|260.050000||
B|TSM|20250910|10:06:57|S|700|260.104800||
B|CRCL|20250910|10:06:58|S|200|122.780000||
B|FELC|20250910|10:06:58|S|18|36.609900||
B|IRTC|20250910|10:06:58|S|100|185.780000||
B|MWYN|20250910|10:06:58|S|10|1.750000||
B|NVDA|20250910|10:06:58|S|12|178.052500||
B|NVDA|20250910|10:06:58|S|300|178.055000||
B|RBNE|20250910|10:06:58|S|300|3.230000||
B|ABNB|20250910|10:06:59|S|20|123.540000||
B|AMD|20250910|10:06:59|S|49|160.880000||
B|AMZN|20250910|10:06:59|S|4|233.118800||
B|ASTS|20250910|10:06:59|S|200|37.438800||
B|BEAM|20250910|10:06:59|S|60|20.415000||
B|BITO|20250910|10:06:59|S|100|19.705000||
B|MA|20250910|10:06:59|S|20|576.590000||
B|WLDS|20250910|10:06:59|S|99|6.331800||
B|AAPL|20250910|10:07:00|S|70|228.805000||
B|AAPL|20250910|10:07:00|S|600|228.772100||
B|AMD|20250910|10:07:00|S|5|160.808800||
B|APPX|20250910|10:07:00|S|100|92.350000||
B|AVGO|20250910|10:07:00|S|27|364.940000||
B|GOOGL|20250910|10:07:00|S|20|239.655000||
B|HPE|20250910|10:07:00|S|360|24.655000||
B|IONQ|20250910|10:07:00|S|10|44.020000||
B|MLYS|20250910|10:07:00|S|25|36.670000||
B|MWYN|20250910|10:07:00|S|300|1.770000||
B|TSLA|20250910|10:07:00|S|22|350.618300||
B|AGI|20250910|10:07:01|S|440|32.840000||
B|CEG|20250910|10:07:01|S|4|316.820000||
B|CRCL|20250910|10:07:01|S|100|122.720000||
B|GLXY|20250910|10:07:01|S|500|27.290000||
B|IBIT|20250910|10:07:01|S|100|64.915000||
B|LITE|20250910|10:07:01|S|50|163.760000||
B|MOAT|20250910|10:07:01|S|1|98.149500||
B|RGTI|20250910|10:07:01|S|500|16.589300||
B|RKLB|20250910|10:07:01|S|100|46.750000||
B|SPXL|20250910|10:07:01|S|1|200.720000||
B|TSLA|20250910|10:07:01|S|100|350.783800||
B|AEP|20250910|10:07:02|S|200|108.020000||
B|ALAB|20250910|10:07:02|S|20|219.760000||
B|AMSC|20250910|10:07:02|S|11|52.993800||
B|CRCL|20250910|10:07:02|S|10|122.870000||
B|DIS|20250910|10:07:02|S|1|116.182500||
B|JPC|20250910|10:07:02|S|10|8.215000||
B|ORCL|20250910|10:07:02|S|50|338.533500||
B|RDDT|20250910|10:07:02|S|300|249.980000||
B|SOXL|20250910|10:07:02|S|30|28.575000||
B|TSLA|20250910|10:07:02|S|30|350.880000||
B|UNH|20250910|10:07:02|S|100|342.890000||
B|WLDS|20250910|10:07:02|S|30|6.090000||
B|AMD|20250910|10:07:03|S|30|160.720000||
B|KTOS|20250910|10:07:03|S|45|66.325000||
B|MANH|20250910|10:07:03|S|4|215.280000||
B|ORCL|20250910|10:07:03|S|10|338.350000||
B|ORCL|20250910|10:07:03|S|150|338.550000||
B|PYPL|20250910|10:07:03|S|6|66.820000||
B|SOXL|20250910|10:07:03|S|100|28.570700||
B|TSLA|20250910|10:07:03|S|10|350.860000||
B|ZTO|20250910|10:07:03|S|20|19.260000||
B|AAPL|20250910|10:07:04|S|2|228.898600||
B|CRWV|20250910|10:07:04|S|12|119.730000||
B|DELL|20250910|10:07:04|S|50|126.777100||
B|GBIL|20250910|10:07:04|S|259|100.029500||
B|JPM|20250910|10:07:04|S|5|299.500000||
B|MARA|20250910|10:07:04|S|10|16.125000||
B|MSFT|20250910|10:07:04|S|1|501.317600||
B|MTEN|20250910|10:07:04|S|100|12.020000||
B|MWYN|20250910|10:07:04|S|218|1.750000||
B|ONON|20250910|10:07:04|S|388|43.590000||
B|ONON|20250910|10:07:04|S|600|43.590000||
B|RDDT|20250910|10:07:04|S|200|249.900000||
B|RDDT|20250910|10:07:04|S|400|249.835000||
B|SPXS|20250910|10:07:04|S|226|4.055000||
B|TSLA|20250910|10:07:04|S|50|350.870000||
B|WLDS|20250910|10:07:04|S|100|6.140000||
B|BBAI|20250910|10:07:05|S|1|4.889700||
B|CLS|20250910|10:07:05|S|9|243.745000||
B|EME|20250910|10:07:05|S|8|636.750000||
B|ETHU|20250910|10:07:05|S|100|152.230000||
B|GOOG|20250910|10:07:05|S|1|239.970000||
B|JBL|20250910|10:07:05|S|12|213.590000||
B|JBL|20250910|10:07:05|S|14|213.590000||
B|JCI|20250910|10:07:05|S|6|109.337800||
B|NVDA|20250910|10:07:05|S|100|178.155000||
B|SNPS|20250910|10:07:05|S|8|400.440000||
B|TSLA|20250910|10:07:05|S|500|350.920000||
B|AEHL|20250910|10:07:06|S|100|7.060000||
B|DELL|20250910|10:07:06|S|8|126.688300||
B|ESNT|20250910|10:07:06|S|11|63.650000||
B|IBP|20250910|10:07:06|S|10|266.075000||
B|LABU|20250910|10:07:06|S|2|79.510000||
B|MTZ|20250910|10:07:06|S|6|182.510000||
B|NIO|20250910|10:07:06|S|400|5.665000||
B|NVDA|20250910|10:07:06|S|5|178.155000||
B|ORCL|20250910|10:07:06|S|50|338.220700||
B|ORCL|20250910|10:07:06|S|55|338.300000||
B|QRVO|20250910|10:07:06|S|7|88.310000||
B|RRC|20250910|10:07:06|S|20|34.708300||
B|TSLA|20250910|10:07:06|S|30|350.930000||
B|VMC|20250910|10:07:06|S|2|295.000000||
B|WU|20250910|10:07:06|S|300|8.565000||
B|AVGO|20250910|10:07:07|S|2|365.020000||
B|CRCL|20250910|10:07:07|S|10|122.960000||
B|FSK|20250910|10:07:07|S|78|17.946500||
B|MIRA|20250910|10:07:07|S|600|1.475000||
B|ORCL|20250910|10:07:07|S|100|338.350000||
B|SHAK|20250910|10:07:07|S|6|97.685000||
B|TECK|20250910|10:07:07|S|20|40.270000||
B|UPST|20250910|10:07:07|S|150|64.395000||
B|VALE|20250910|10:07:07|S|579|10.510000||
B|CBRL|20250910|10:07:08|S|4|50.270000||
B|CRCL|20250910|10:07:08|S|16|122.960000||
B|FIG|20250910|10:07:08|S|10|54.440000||
B|NFLX|20250910|10:07:08|S|10|1254.140000||
B|NVDA|20250910|10:07:08|S|100|178.165000||
B|NVDA|20250910|10:07:08|S|200|178.175000||
B|OKLO|20250910|10:07:08|S|100|76.100000||
B|ORCL|20250910|10:07:08|S|20|338.370000||
B|ORCL|20250910|10:07:08|S|83|338.320000||
B|PATH|20250910|10:07:08|S|10|11.805000||
B|SCHD|20250910|10:07:08|S|2|27.433500||
B|SOXS|20250910|10:07:08|S|1500|6.485000||
B|SPOT|20250910|10:07:08|S|1|704.044700||
B|TSLA|20250910|10:07:08|S|200|350.890000||
B|TSM|20250910|10:07:08|S|50|260.170000||
B|WLDS|20250910|10:07:08|S|39|6.209200||
B|WLDS|20250910|10:07:08|S|400|6.170000||
B|ZTS|20250910|10:07:08|S|100|149.390000||
B|ALNY|20250910|10:07:09|S|5|466.280000||
B|AMZN|20250910|10:07:09|S|5|233.080000||
B|CRWV|20250910|10:07:09|S|12|119.850000||
B|CRWV|20250910|10:07:09|S|300|119.850000||
B|DHI|20250910|10:07:09|S|12|176.440000||
B|GME|20250910|10:07:09|S|25|24.895000||
B|MCHI|20250910|10:07:09|S|1|62.783500||
B|NVDA|20250910|10:07:09|S|30|178.170700||
B|PLTR|20250910|10:07:09|S|5|167.450000||
B|AMD|20250910|10:07:10|S|300|160.760000||
B|CRWV|20250910|10:07:10|S|1|119.900000||
B|FUTU|20250910|10:07:10|S|5|185.480000||
B|GLD|20250910|10:07:10|S|7|336.299300||
B|HIMS|20250910|10:07:10|S|200|49.428600||
B|NIO|20250910|10:07:10|S|40|5.665000||
B|NIO|20250910|10:07:10|S|212|5.665000||
B|TLT|20250910|10:07:10|S|800|89.275000||
B|TLT|20250910|10:07:10|S|2400|89.275000||
B|TSLL|20250910|10:07:10|S|400|13.509300||
B|YANG|20250910|10:07:10|S|31|23.829900||
B|AVGO|20250910|10:07:11|S|3|365.200000||
B|GOOGL|20250910|10:07:11|S|100|239.769000||
B|GOOGL|20250910|10:07:11|S|200|239.785000||
B|NVDA|20250910|10:07:11|S|100|178.175000||
B|ORCL|20250910|10:07:11|S|16|338.700000||
B|ORCL|20250910|10:07:11|S|100|338.600000||
B|PSLV|20250910|10:07:11|S|1800|13.995000||
B|RBRK|20250910|10:07:11|S|50|82.240000||
B|RIOT|20250910|10:07:11|S|5|15.813500||
B|ZTS|20250910|10:07:11|S|400|149.526800||
B|AMD|20250910|10:07:12|S|10|160.792700||
B|AMZN|20250910|10:07:12|S|40|233.199000||
B|ARE|20250910|10:07:12|S|2|84.130000||
B|MSTZ|20250910|10:07:12|S|1|4.985000||
B|NVDA|20250910|10:07:12|S|8|178.195000||
B|ORCL|20250910|10:07:12|S|8|338.571400||
B|SNPS|20250910|10:07:12|S|5|400.220000||
B|SNPS|20250910|10:07:12|S|200|400.350000||
B|VGK|20250910|10:07:12|S|1|78.993500||
B|AMPX|20250910|10:07:13|S|100|7.945000||
B|AMZN|20250910|10:07:13|S|2|233.220000||
B|CRESY|20250910|10:07:13|S|4|8.860000||
B|ETHA|20250910|10:07:13|S|100|33.650000||
B|HIBL|20250910|10:07:13|S|50|54.340000||
B|IJH|20250910|10:07:13|S|11541|65.720000||
B|OCTO|20250910|10:07:13|S|100|32.420000||
B|PYPL|20250910|10:07:13|S|3|66.802400||
B|RBRK|20250910|10:07:13|S|100|82.210000||
B|SNPS|20250910|10:07:13|S|3|400.421000||
B|SOXL|20250910|10:07:13|S|200|28.575000||
B|TSLA|20250910|10:07:13|S|109|350.918000||
B|WLDS|20250910|10:07:13|S|141|6.440000||
B|AVGO|20250910|10:07:14|S|1|365.290000||
B|CDNS|20250910|10:07:14|S|3|333.570000||
B|JBDI|20250910|10:07:14|S|100|1.845000||
B|JOBY|20250910|10:07:14|S|35|14.069300||
B|META|20250910|10:07:14|S|30|756.605100||
B|PLTR|20250910|10:07:14|S|2|167.510000||
B|QQQ|20250910|10:07:14|S|50|583.090100||
B|VMEO|20250910|10:07:14|S|10|7.739900||
B|VTI|20250910|10:07:14|S|200|322.958600||
B|WLDS|20250910|10:07:14|S|300|6.380000||
B|WSC|20250910|10:07:14|S|68|23.130000||
B|AVGO|20250910|10:07:15|S|1|365.190000||
B|AVGO|20250910|10:07:15|S|1|365.316300||
B|CRDO|20250910|10:07:15|S|1|156.173300||
B|HOOD|20250910|10:07:15|S|25|122.340000||
B|JPM|20250910|10:07:15|S|1|299.670000||
B|LULU|20250910|10:07:15|S|6|166.720000||
B|ORCL|20250910|10:07:15|S|1|338.590000||
B|PATK|20250910|10:07:15|S|100|110.660000||
B|PBR|20250910|10:07:15|S|74|12.565000||
B|PYPL|20250910|10:07:15|S|4|66.800000||
B|SPLG|20250910|10:07:15|S|3|76.990000||
B|UWMC|20250910|10:07:15|S|200|6.725000||
B|XLP|20250910|10:07:15|S|22|80.080000||
B|AMD|20250910|10:07:16|S|100|160.835000||
B|COOP|20250910|10:07:16|S|20|226.440000||
B|DOCS|20250910|10:07:16|S|8|69.705000||
B|INOD|20250910|10:07:16|S|200|59.690000||
B|IREN|20250910|10:07:16|S|50|31.265000||
B|SNPS|20250910|10:07:16|S|8|400.332500||
B|WLDS|20250910|10:07:16|S|100|6.390000||
B|BRK/B|20250910|10:07:17|S|2|488.070000||
B|COMM|20250910|10:07:17|S|900|16.600000||
B|IREN|20250910|10:07:17|S|200|31.265000||
B|MA|20250910|10:07:17|S|8|576.490000||
B|QQQ|20250910|10:07:17|S|20|583.059300||
B|DFDV|20250910|10:07:18|S|200|17.540000||
B|MP|20250910|10:07:18|S|15|63.050000||
B|NVDA|20250910|10:07:18|S|15|178.129300||
B|REGL|20250910|10:07:18|S|2|85.425000||
B|SNPS|20250910|10:07:18|S|20|399.930000||
B|U|20250910|10:07:18|S|1|44.708800||
B|Z|20250910|10:07:18|S|100|88.105000||
B|Z|20250910|10:07:18|S|200|88.065000||
B|CWVX|20250910|10:07:19|S|35|16.270000||
B|CX|20250910|10:07:19|S|5400|9.510500||
B|DASH|20250910|10:07:19|S|40|253.823000||
B|DNN|20250910|10:07:19|S|6500|2.435100||
B|MS|20250910|10:07:19|S|250|153.786100||
B|NVDD|20250910|10:07:19|S|4900|4.139900||
B|PLMR|20250910|10:07:19|S|1|121.020000||
B|RBRK|20250910|10:07:19|S|30|82.200000||
B|RTX|20250910|10:07:19|S|5|152.755000||
B|SMCI|20250910|10:07:19|S|200|45.430000||
B|SPSM|20250910|10:07:19|S|7600|46.080000||
B|STLA|20250910|10:07:19|S|243|8.725000||
B|TEM|20250910|10:07:19|S|100|80.330000||
B|TSLL|20250910|10:07:19|S|200|13.505000||
B|CRWV|20250910|10:07:20|S|75|120.360000||
B|LULU|20250910|10:07:20|S|1|166.720000||
B|MARA|20250910|10:07:20|S|200|16.115000||
B|PAM|20250910|10:07:20|S|100|62.300000||
B|RSP|20250910|10:07:20|S|19|188.055000||
B|SLGL|20250910|10:07:20|S|1|26.540000||
B|SNOW|20250910|10:07:20|S|40|230.750000||
B|SOUN|20250910|10:07:20|S|10|14.255000||
B|STLA|20250910|10:07:20|S|250|8.725000||
B|WLDS|20250910|10:07:20|S|1|6.289700||
B|WLDS|20250910|10:07:20|S|400|6.285100||
B|ASTS|20250910|10:07:21|S|300|37.475000||
B|GS|20250910|10:07:21|S|5|770.520000||
B|LOMA|20250910|10:07:21|S|200|8.241200||
B|NVDA|20250910|10:07:21|S|64|178.135000||
B|NVDL|20250910|10:07:21|S|80|86.355000||
B|OPEN|20250910|10:07:21|S|400|6.395000||
B|PACB|20250910|10:07:21|S|10|1.290000||
B|PLTU|20250910|10:07:21|S|28|87.370000||
B|PLTU|20250910|10:07:21|S|100|87.370000||
B|AAPL|20250910|10:07:22|S|73|228.850000||
B|COIN|20250910|10:07:22|S|50|324.780000||
B|FIX|20250910|10:07:22|S|22|745.050000||
B|MTRX|20250910|10:07:22|S|20|12.560000||
B|ORCL|20250910|10:07:22|S|53|338.230000||
B|ORCL|20250910|10:07:22|S|100|338.230000||
B|ORCL|20250910|10:07:22|S|198|338.180000||
B|PFE|20250910|10:07:22|S|1|24.539300||
B|VRT|20250910|10:07:22|S|30|140.730000||
B|WDC|20250910|10:07:22|S|400|95.930000||
B|WDC|20250910|10:07:22|S|800|95.940000||
B|WDC|20250910|10:07:22|S|1300|95.950000||
B|ALAB|20250910|10:07:23|S|58|219.240000||
B|HIMS|20250910|10:07:23|S|10|49.335000||
B|HOOD|20250910|10:07:23|S|400|122.225000||
B|LOMA|20250910|10:07:23|S|71|8.241200||
B|LOMA|20250910|10:07:23|S|169|8.241200||
B|MTEN|20250910|10:07:23|S|100|12.010000||
B|PLTR|20250910|10:07:23|S|50|167.350000||
B|PLTR|20250910|10:07:23|S|100|167.420000||
B|PLTR|20250910|10:07:23|S|1000|167.344600||
B|RBNE|20250910|10:07:23|S|100|3.270000||
B|VST|20250910|10:07:23|S|100|205.790000||
B|AAPL|20250910|10:07:24|S|50|228.858500||
B|DELL|20250910|10:07:24|S|93|126.620000||
B|DTCR|20250910|10:07:24|S|1|19.219700||
B|HIMS|20250910|10:07:24|S|10|49.335000||
B|JMIA|20250910|10:07:24|S|1|9.145000||
B|META|20250910|10:07:24|S|2|756.740000||
B|TSM|20250910|10:07:24|S|5|260.190000||
B|ACN|20250910|10:07:25|S|159|247.720000||
B|ASST|20250910|10:07:25|S|1|11.960000||
B|BAC|20250910|10:07:25|S|1|50.479900||
B|MS|20250910|10:07:25|S|250|153.637800||
B|NBIS|20250910|10:07:25|S|10|98.180000||
B|NBIS|20250910|10:07:25|S|20|98.140000||
B|QQQ|20250910|10:07:25|S|100|582.970700||
B|TSLQ|20250910|10:07:25|S|10|13.609900||
B|AMD|20250910|10:07:26|S|11|160.887300||
B|ASST|20250910|10:07:26|S|90|11.970000||
B|CCJ|20250910|10:07:26|S|2|80.470000||
B|PLTR|20250910|10:07:26|S|100|167.280000||
B|PLTR|20250910|10:07:26|S|175|167.260000||
B|QQQ|20250910|10:07:26|S|70|582.939300||
B|QS|20250910|10:07:26|S|100|8.475000||
B|RDDT|20250910|10:07:26|S|55|249.400000||
B|SNPS|20250910|10:07:26|S|102|400.090000||
B|VOO|20250910|10:07:26|S|30|601.459100||
B|IRS|20250910|10:07:27|S|24|13.070000||
B|NIO|20250910|10:07:27|S|253|5.665000||
B|NVDA|20250910|10:07:27|S|300|178.135000||
B|OPEN|20250910|10:07:27|S|1000|6.395000||
B|OXY|20250910|10:07:27|S|22|45.669300||
B|SPYD|20250910|10:07:27|S|2|44.405000||
B|THAR|20250910|10:07:27|S|100|3.270000||
B|TSLA|20250910|10:07:27|S|1|350.780000||
B|UNH|20250910|10:07:27|S|50|343.126300||
B|YOUL|20250910|10:07:27|S|200|1.840000||
B|AAPL|20250910|10:07:28|S|60|228.878800||
B|BN|20250910|10:07:28|S|14|67.760000||
B|DHR|20250910|10:07:28|S|12|195.465000||
B|NVDL|20250910|10:07:28|S|10|86.335000||
B|SPUS|20250910|10:07:28|S|1|47.915000||
B|USAR|20250910|10:07:28|S|60|14.360000||
B|AMD|20250910|10:07:29|S|100|160.940000||
B|AMZN|20250910|10:07:29|S|10|233.118600||
B|BRK/B|20250910|10:07:29|S|10|487.770000||
B|CLF|20250910|10:07:29|S|90|11.199300||
B|CLS|20250910|10:07:29|S|9|242.370000||
B|JKHY|20250910|10:07:29|S|6|160.260000||
B|NAKA|20250910|10:07:29|S|500|5.440000||
B|QCOM|20250910|10:07:29|S|6|158.030000||
B|RCL|20250910|10:07:29|S|3|346.160000||
B|SCHD|20250910|10:07:29|S|1|27.439300||
B|SNPS|20250910|10:07:29|S|3|399.850000||
B|THAR|20250910|10:07:29|S|57|3.270000||
B|TMUS|20250910|10:07:29|S|4|239.640000||
B|TU|20250910|10:07:29|S|63|15.905000||
B|UBER|20250910|10:07:29|S|50|94.925000||
B|AMD|20250910|10:07:30|S|9|160.825000||
B|BWXT|20250910|10:07:30|S|10|165.570000||
B|CLS|20250910|10:07:30|S|5|242.630000||
B|LEA|20250910|10:07:30|S|9|108.480000||
B|MRVL|20250910|10:07:30|S|30|66.960000||
B|PLTR|20250910|10:07:30|S|20|167.345000||
B|SOUN|20250910|10:07:30|S|40|14.255000||
B|SOXL|20250910|10:07:30|S|126|28.550000||
B|TQQQ|20250910|10:07:30|S|20|95.065000||
B|TSLL|20250910|10:07:30|S|30|13.495000||
B|AMD|20250910|10:07:31|S|5|160.850000||
B|AMD|20250910|10:07:31|S|10|160.888500||
B|NIO|20250910|10:07:31|S|33|5.665000||
B|NVDA|20250910|10:07:31|S|20|177.925000||
B|NVDA|20250910|10:07:31|S|50|177.945000||
B|PLTR|20250910|10:07:31|S|80|167.375000||
B|PLTR|20250910|10:07:31|S|80|167.375000||
B|TQQQ|20250910|10:07:31|S|77|95.070700||
B|TSLL|20250910|10:07:31|S|500|13.499300||
B|VTI|20250910|10:07:31|S|6|322.918500||
B|AMD|20250910|10:07:32|S|80|160.918300||
B|CRWV|20250910|10:07:32|S|175|120.350000||
B|CRWV|20250910|10:07:32|S|400|120.200000||
B|FIX|20250910|10:07:32|S|101|746.220000||
B|KTOS|20250910|10:07:32|S|50|66.285000||
B|META|20250910|10:07:32|S|10|756.704000||
B|ORCL|20250910|10:07:32|S|1|337.390000||
B|ORCL|20250910|10:07:32|S|56|337.600000||
B|OUST|20250910|10:07:32|S|99|29.570000||
B|RTX|20250910|10:07:32|S|10|152.770000||
B|SOUN|20250910|10:07:32|S|400|14.258100||
B|SPY|20250910|10:07:32|S|149|654.260000||
B|SQM|20250910|10:07:32|S|1|42.360000||
B|TSM|20250910|10:07:32|S|600|260.230000||
B|ARM|20250910|10:07:33|S|100|150.090000||
B|BCRX|20250910|10:07:33|S|19|8.005000||
B|CRWV|20250910|10:07:33|S|10|120.640000||
B|CRWV|20250910|10:07:33|S|33|120.640000||
B|DGX|20250910|10:07:33|S|10|181.830000||
B|DPRO|20250910|10:07:33|S|500|5.010000||
B|ETHA|20250910|10:07:33|S|300|33.685000||
B|NIO|20250910|10:07:33|S|8|5.665000||
B|NIO|20250910|10:07:33|S|320|5.665000||
B|PBR/A|20250910|10:07:33|S|300|11.579300||
B|TSLL|20250910|10:07:33|S|10|13.499300||
B|AMD|20250910|10:07:34|S|100|160.915000||
B|AMD|20250910|10:07:34|S|1195|160.890100||
B|COIN|20250910|10:07:34|S|14|325.030000||
B|COOP|20250910|10:07:34|S|7|226.110000||
B|CRWV|20250910|10:07:34|S|97|120.530000||
B|ETHA|20250910|10:07:34|S|100|33.675000||
B|NVDA|20250910|10:07:34|S|42|177.839300||
B|RIOT|20250910|10:07:34|S|110|15.805000||
B|MWYN|20250910|10:07:35|S|600|1.920000||
B|NBIS|20250910|10:07:35|S|50|98.290000||
B|QQQ|20250910|10:07:35|S|1|582.920000||
B|WLDS|20250910|10:07:35|S|222|6.370000||
B|CRWV|20250910|10:07:36|S|75|120.770000||
B|DDOG|20250910|10:07:36|S|18|143.330000||
B|LE|20250910|10:07:36|S|20|16.280000||
B|SMLR|20250910|10:07:36|S|40|28.690000||
B|STRL|20250910|10:07:36|S|19|299.630000||
B|TVTX|20250910|10:07:36|S|10|27.780000||
B|ZENA|20250910|10:07:36|S|400|4.760000||
B|META|20250910|10:07:37|S|3|756.638800||
B|MWYN|20250910|10:07:37|S|300|1.910000||
B|NBIS|20250910|10:07:37|S|138|98.170000||
B|OKLO|20250910|10:07:37|S|755|75.980000||
B|OPEN|20250910|10:07:37|S|124|6.430000||
B|SMCI|20250910|10:07:37|S|30|45.385000||
B|TREX|20250910|10:07:37|S|200|60.530000||
B|TTD|20250910|10:07:37|S|193|50.318800||
B|BRK/B|20250910|10:07:38|S|1|487.780000||
B|CRCL|20250910|10:07:38|S|10|123.370000||
B|CRWV|20250910|10:07:38|S|5|120.590000||
B|HOOD|20250910|10:07:38|S|100|122.095000||
B|ORCL|20250910|10:07:38|S|22|337.940000||
B|QBTS|20250910|10:07:38|S|41|16.135000||
B|RBRK|20250910|10:07:38|S|50|82.090000||
B|TSLA|20250910|10:07:38|S|200|350.984500||
B|XYZ|20250910|10:07:38|S|5|74.760000||
B|GOOG|20250910|10:07:39|S|188|240.140000||
B|GOSS|20250910|10:07:39|S|7400|3.040000||
B|META|20250910|10:07:39|S|5|756.590000||
B|META|20250910|10:07:39|S|10|756.540000||
B|MWYN|20250910|10:07:39|S|1000|1.917800||
B|NIO|20250910|10:07:39|S|113|5.665000||
B|PLTR|20250910|10:07:39|S|281|167.310000||
B|PYPL|20250910|10:07:39|S|100|66.840000||
B|SUPV|20250910|10:07:39|S|200|6.210000||
B|TTD|20250910|10:07:39|S|20|50.315000||
B|WULF|20250910|10:07:39|S|911|10.460000||
B|AAPL|20250910|10:07:40|S|10|228.950000||
B|ADBE|20250910|10:07:40|S|20|354.731000||
B|ANET|20250910|10:07:40|S|7|149.705000||
B|AVGO|20250910|10:07:40|S|1|364.590000||
B|BBAR|20250910|10:07:40|S|1|9.840000||
B|CDNS|20250910|10:07:40|S|3|333.690000||
B|CDT|20250910|10:07:40|E|100|0.635900||
B|GIS|20250910|10:07:40|S|4|49.643500||
B|KWEB|20250910|10:07:40|S|100|39.795000||
B|MELI|20250910|10:07:40|S|1|2358.130000||
B|NBIS|20250910|10:07:40|S|15|98.198000||
B|QQQ|20250910|10:07:40|S|1|582.893500||
B|RBNE|20250910|10:07:40|S|133|3.270000||
B|AAPL|20250910|10:07:41|S|100|228.915000||
B|AGI|20250910|10:07:41|S|330|32.900000||
B|ASST|20250910|10:07:41|S|818|11.956300||
B|BBAR|20250910|10:07:41|S|30|9.840000||
B|CRWV|20250910|10:07:41|S|30|120.740000||
B|NVDA|20250910|10:07:41|S|100|177.745000||
B|VRT|20250910|10:07:41|S|6|140.600000||
B|AMD|20250910|10:07:42|S|30|160.891400||
B|AVGO|20250910|10:07:42|S|10|364.560000||
B|BLSH|20250910|10:07:42|S|20|53.978000||
B|HIMS|20250910|10:07:42|S|300|49.310000||
B|META|20250910|10:07:42|S|1|756.692500||
B|META|20250910|10:07:42|S|100|756.690000||
B|MSFT|20250910|10:07:42|S|1|501.650000||
B|QQQ|20250910|10:07:42|S|200|582.920700||
B|SMX|20250910|10:07:42|S|300|1.769900||
B|TSLL|20250910|10:07:42|S|10|13.509300||
B|TSM|20250910|10:07:42|S|1200|260.180000||
B|TSM|20250910|10:07:42|S|1500|260.170000||
B|AAPL|20250910|10:07:43|S|3|228.958800||
B|CRWV|20250910|10:07:43|S|100|121.150000||
B|CRWV|20250910|10:07:43|S|311|121.060000||
B|GEV|20250910|10:07:43|S|10|640.730000||
B|HUM|20250910|10:07:43|S|194|265.690000||
B|NBIS|20250910|10:07:43|S|1919|98.360000||
B|NVDA|20250910|10:07:43|S|300|177.765000||
B|OCUL|20250910|10:07:43|S|250|12.940000||
B|OPEN|20250910|10:07:43|S|800|6.415000||
B|ORCL|20250910|10:07:43|S|100|337.780000||
B|XOM|20250910|10:07:43|S|2|112.089100||
B|CALM|20250910|10:07:44|S|80|106.600200||
B|COIN|20250910|10:07:44|S|20|325.240000||
B|CRWV|20250910|10:07:44|S|17|121.160000||
B|FIG|20250910|10:07:44|S|100|54.480000||
B|JPST|20250910|10:07:44|S|11|50.650000||
B|NVDA|20250910|10:07:44|S|12|177.749300||
B|SPY|20250910|10:07:44|S|100|654.250000||
B|TSLA|20250910|10:07:44|S|100|350.960000||
B|TSSI|20250910|10:07:44|S|120|16.140000||
B|UNH|20250910|10:07:44|S|20|343.300000||
B|XYL|20250910|10:07:44|S|5|138.630000||
B|AAPL|20250910|10:07:45|S|5|228.945000||
B|CDNS|20250910|10:07:45|S|9|333.560000||
B|DUOL|20250910|10:07:45|S|100|280.890000||
B|MSTX|20250910|10:07:45|S|11|24.430000||
B|NVDA|20250910|10:07:45|S|100|177.735000||
B|ORCL|20250910|10:07:45|S|100|337.940000||
B|ORCL|20250910|10:07:45|S|101|337.940000||
B|PANW|20250910|10:07:45|S|100|200.990000||
B|RBNE|20250910|10:07:45|S|1|3.200000||
B|RBNE|20250910|10:07:45|S|17|3.237800||
B|TSLA|20250910|10:07:45|S|27|350.930000||
B|TSLQ|20250910|10:07:45|S|10|13.595000||
B|UPSX|20250910|10:07:45|S|16|26.060000||
B|ABTC|20250910|10:07:46|S|100|9.825000||
B|AIQ|20250910|10:07:46|S|400|47.200000||
B|BULL|20250910|10:07:46|S|7|13.870000||
B|MOD|20250910|10:07:46|S|200|150.090000||
B|NBIS|20250910|10:07:46|S|200|98.240000||
B|QQQ|20250910|10:07:46|S|1|582.870000||
B|WRD|20250910|10:07:46|S|8|9.483500||
B|AAPL|20250910|10:07:47|S|500|228.970900||
B|CRWV|20250910|10:07:47|S|100|121.030000||
B|GOOG|20250910|10:07:47|S|1|240.120000||
B|GOOG|20250910|10:07:47|S|30|240.120000||
B|RBRK|20250910|10:07:47|S|3|82.320000||
B|VRT|20250910|10:07:47|S|10|140.350000||
B|AAPL|20250910|10:07:48|S|300|228.998900||
B|ALAB|20250910|10:07:48|S|77|219.340000||
B|ASST|20250910|10:07:48|S|100|12.060000||
B|CALM|20250910|10:07:48|S|100|106.500000||
B|CCI|20250910|10:07:48|S|10|94.410000||
B|GME|20250910|10:07:48|S|16|24.829100||
B|MTEN|20250910|10:07:48|S|100|11.980000||
B|MU|20250910|10:07:48|S|200|141.029500||
B|SOFI|20250910|10:07:48|S|10|26.219300||
B|TSLA|20250910|10:07:48|S|39|350.915000||
B|AMD|20250910|10:07:49|S|8|161.068600||
B|AMD|20250910|10:07:49|S|50|161.068600||
B|AMD|20250910|10:07:49|S|100|161.065000||
B|AMD|20250910|10:07:49|S|400|161.078300||
B|AMDL|20250910|10:07:49|S|373|10.310000||
B|ETHU|20250910|10:07:49|S|100|153.070000||
B|JELD|20250910|10:07:49|S|1|6.189900||
B|ORCL|20250910|10:07:49|S|3|337.898100||
B|ORCL|20250910|10:07:49|S|5|337.740000||
B|QS|20250910|10:07:49|S|1000|8.479300||
B|RBNE|20250910|10:07:49|S|100|3.170000||
B|RBRK|20250910|10:07:49|S|100|82.260000||
B|UNH|20250910|10:07:49|S|1|343.560000||
B|UVIX|20250910|10:07:49|S|30|10.675000||
B|XLK|20250910|10:07:49|S|20|271.665000||
B|AAOI|20250910|10:07:50|S|40|26.090700||
B|BCS|20250910|10:07:50|S|263|20.485000||
B|DNA|20250910|10:07:50|S|2|10.840000||
B|NVDA|20250910|10:07:50|S|1|177.759100||
B|ORCL|20250910|10:07:50|S|1|337.870000||
B|RBNE|20250910|10:07:50|S|85|3.150000||
B|ICCM|20250910|10:07:51|S|3300|1.005000||
B|PONY|20250910|10:07:51|S|399|15.410000||
B|SOUX|20250910|10:07:51|S|100|35.830000||
B|SPY|20250910|10:07:51|S|500|654.320700||
B|ABVX|20250910|10:07:52|S|6|88.745000||
B|AMD|20250910|10:07:52|S|60|161.080000||
B|MTEN|20250910|10:07:52|S|500|12.090000||
B|NVDA|20250910|10:07:52|S|1|177.765000||
B|NVDA|20250910|10:07:52|S|100|177.740000||
B|NVDA|20250910|10:07:52|S|100|177.765000||
B|ORCL|20250910|10:07:52|S|50|337.870000||
B|ASST|20250910|10:07:53|S|11|11.970000||
B|BMNR|20250910|10:07:53|S|20|48.560000||
B|ETHA|20250910|10:07:53|S|400|33.730000||
B|ETHA|20250910|10:07:53|S|500|33.725000||
B|HUBS|20250910|10:07:53|S|7|499.500000||
B|MTRX|20250910|10:07:53|S|9|12.560000||
B|ORCL|20250910|10:07:53|S|100|337.660000||
B|PLTR|20250910|10:07:53|S|50|167.215000||
B|SOXS|20250910|10:07:53|S|1|6.485000||
B|TSLA|20250910|10:07:53|S|50|350.941700||
B|UPST|20250910|10:07:53|S|100|64.520000||
B|ZM|20250910|10:07:53|S|100|84.790000||
B|AMD|20250910|10:07:54|S|1000|161.070000||
B|BE|20250910|10:07:54|S|5|64.398800||
B|BLSH|20250910|10:07:54|S|40|54.000000||
B|HUT|20250910|10:07:54|S|4|31.035000||
B|NIO|20250910|10:07:54|S|1000|5.655000||
B|ORCL|20250910|10:07:54|S|44|337.655200||
B|ORCL|20250910|10:07:54|S|50|337.735000||
B|ORCL|20250910|10:07:54|S|100|337.735000||
B|ORCL|20250910|10:07:54|S|200|337.720000||
B|ORCL|20250910|10:07:54|S|600|337.660000||
B|RBRK|20250910|10:07:54|S|14|82.380000||
B|AMD|20250910|10:07:55|S|50|161.060000||
B|ANGH|20250910|10:07:55|S|100|3.110000||
B|FIG|20250910|10:07:55|S|1|54.470000||
B|META|20250910|10:07:55|S|100|756.580000||
B|SCHD|20250910|10:07:55|S|50|27.449300||
B|USAR|20250910|10:07:55|S|10|14.360000||
B|AAPL|20250910|10:07:56|S|3|228.945000||
B|AVGO|20250910|10:07:56|S|50|364.200000||
B|IAU|20250910|10:07:56|S|5|68.849300||
B|NBIS|20250910|10:07:56|S|20|97.690000||
B|NBIS|20250910|10:07:56|S|39|97.700000||
B|NVDA|20250910|10:07:56|S|12|177.782500||
B|QQQ|20250910|10:07:56|S|1|582.979900||
B|TSEM|20250910|10:07:56|S|8|66.860000||
B|AMD|20250910|10:07:57|S|100|161.025000||
B|ARM|20250910|10:07:57|S|100|149.830000||
B|AVGO|20250910|10:07:57|S|1|364.156500||
B|HPE|20250910|10:07:57|S|75|24.655000||
B|MTEN|20250910|10:07:57|S|500|12.090000||
B|PHK|20250910|10:07:57|S|100|5.000000||
B|RDDT|20250910|10:07:57|S|3|249.400000||
B|TSM|20250910|10:07:57|S|100|260.070000||
B|VIST|20250910|10:07:57|S|93|38.390000||
B|VIST|20250910|10:07:57|S|100|38.400000||
B|ETHA|20250910|10:07:58|S|70|33.715000||
B|FUTU|20250910|10:07:58|S|50|185.100000||
B|MWYN|20250910|10:07:58|S|200|1.918100||
B|NVDA|20250910|10:07:58|S|200|177.765000||
B|SOXS|20250910|10:07:58|S|10000|6.485000||
B|TTD|20250910|10:07:58|S|40|50.328800||
B|XTIA|20250910|10:07:58|S|100|2.113500||
B|AMUU|20250910|10:07:59|S|1|40.870000||
B|AMZN|20250910|10:07:59|S|15|233.180000||
B|BKNG|20250910|10:07:59|S|10|5469.080000||
B|COOP|20250910|10:07:59|S|220|226.680000||
B|IREN|20250910|10:07:59|S|15|31.410000||
B|NBIS|20250910|10:07:59|S|100|97.810000||
B|NVDA|20250910|10:07:59|S|200|177.775000||
B|UNH|20250910|10:07:59|S|100|343.755600||
B|UPST|20250910|10:07:59|S|1|64.520000||
B|UPST|20250910|10:07:59|S|9|64.520000||
B|AVGO|20250910|10:08:00|S|26|364.195800||
B|CWD|20250910|10:08:00|S|100|8.630000||
B|GOOG|20250910|10:08:00|S|5|240.200000||
B|XYZ|20250910|10:08:00|S|20|74.835000||
B|AGI|20250910|10:08:01|S|100|32.910000||
B|APLD|20250910|10:08:01|S|340|16.175000||
B|ASST|20250910|10:08:01|S|50|11.980000||
B|AVGO|20250910|10:08:01|S|3|364.500000||
B|AVGO|20250910|10:08:01|S|100|364.490000||
B|INTC|20250910|10:08:01|S|1000|24.649900||
B|RKT|20250910|10:08:01|S|100|21.639300||
B|SHLD|20250910|10:08:01|S|6|63.530000||
B|TDY|20250910|10:08:01|S|649|548.940000||
B|FIG|20250910|10:08:02|S|1|54.440000||
B|HNGE|20250910|10:08:02|S|20|57.185000||
B|IRM|20250910|10:08:02|S|200|98.510000||
B|IRM|20250910|10:08:02|S|200|98.520000||
B|LSH|20250910|10:08:02|S|300|1.330000||
B|NUGT|20250910|10:08:02|S|40|124.660000||
B|SCHD|20250910|10:08:02|S|22|27.455000||
B|UVIX|20250910|10:08:02|S|100|10.675000||
B|VTI|20250910|10:08:02|S|207|323.007600||
B|AAPL|20250910|10:08:03|S|4|228.950000||
B|AMZN|20250910|10:08:03|S|12|233.298800||
B|COIN|20250910|10:08:03|S|4|325.260000||
B|CRWV|20250910|10:08:03|S|600|121.000000||
B|GSL|20250910|10:08:03|S|76|31.610000||
B|HUT|20250910|10:08:03|S|500|31.005000||
B|NFLX|20250910|10:08:03|S|33|1254.040000||
B|NIO|20250910|10:08:03|S|1|5.665000||
B|NVDA|20250910|10:08:03|S|3|177.797500||
B|NVDA|20250910|10:08:03|S|70|177.795000||
B|NVDA|20250910|10:08:03|S|100|177.785000||
B|ORCL|20250910|10:08:03|S|100|337.299000||
B|PLTR|20250910|10:08:03|S|100|167.061800||
B|SOXL|20250910|10:08:03|S|100|28.580700||
B|TSLL|20250910|10:08:03|S|200|13.515000||
B|V|20250910|10:08:03|S|1|339.310000||
B|WLDS|20250910|10:08:03|S|340|6.360000||
B|ABTC|20250910|10:08:04|S|800|9.825000||
B|AEO|20250910|10:08:04|S|100|18.299300||
B|ALAB|20250910|10:08:04|S|3|218.710000||
B|ALAB|20250910|10:08:04|S|5|218.720000||
B|BIOX|20250910|10:08:04|S|200|2.110000||
B|CCJ|20250910|10:08:04|S|100|80.590000||
B|CCJ|20250910|10:08:04|S|100|80.608000||
B|CFG|20250910|10:08:04|S|88|51.880700||
B|CRWV|20250910|10:08:04|S|2|121.000000||
B|DAKT|20250910|10:08:04|S|115|21.740000||
B|DASH|20250910|10:08:04|S|70|253.885000||
B|NVDA|20250910|10:08:04|S|20|177.755000||
B|AAPL|20250910|10:08:05|S|1|228.940000||
B|ABTC|20250910|10:08:05|S|300|9.850000||
B|ABTC|20250910|10:08:05|S|900|9.850000||
B|ALAB|20250910|10:08:05|S|15|218.577600||
B|ETHA|20250910|10:08:05|S|100|33.725000||
B|HOOD|20250910|10:08:05|S|15|121.887800||
B|KRE|20250910|10:08:05|S|1|65.199300||
B|LBRT|20250910|10:08:05|S|1500|10.445000||
B|META|20250910|10:08:05|S|3|756.744800||
B|NBIS|20250910|10:08:05|S|1|97.370000||
B|NIO|20250910|10:08:05|S|370|5.665000||
B|OPEN|20250910|10:08:05|S|10|6.385000||
B|OSIS|20250910|10:08:05|S|100|233.670000||
B|PYPL|20250910|10:08:05|S|100|66.939100||
B|SPLG|20250910|10:08:05|S|2|77.000000||
B|STLA|20250910|10:08:05|S|241|8.745000||
B|UNH|20250910|10:08:05|S|25|343.830000||
B|AMZN|20250910|10:08:06|S|100|233.210000||
B|ASTS|20250910|10:08:06|S|50|37.555000||
B|CLSK|20250910|10:08:06|S|100|10.070000||
B|DDOG|20250910|10:08:06|S|25|143.450000||
B|HUM|20250910|10:08:06|S|20|266.160000||
B|IESC|20250910|10:08:06|S|130|378.910000||
B|IESC|20250910|10:08:06|S|470|377.900000||
B|IONQ|20250910|10:08:06|S|2|43.940000||
B|JBDI|20250910|10:08:06|S|250|1.845000||
B|MWYN|20250910|10:08:06|S|41|1.990000||
B|MWYN|20250910|10:08:06|S|50|1.980000||
B|MWYN|20250910|10:08:06|S|100|2.000000||
B|NIO|20250910|10:08:06|S|130|5.665000||
B|NVDA|20250910|10:08:06|S|60|177.747500||
B|RSP|20250910|10:08:06|S|6|188.205000||
B|SOFI|20250910|10:08:06|S|20|26.185000||
B|STLA|20250910|10:08:06|S|85|8.745000||
B|TQQQ|20250910|10:08:06|S|10|95.100700||
B|Z|20250910|10:08:06|S|100|87.982400||
B|AMSC|20250910|10:08:07|S|100|52.890000||
B|BBAI|20250910|10:08:07|S|13|4.885000||
B|NEXT|20250910|10:08:07|S|100|7.960000||
B|NXT|20250910|10:08:07|S|400|67.150000||
B|OKLO|20250910|10:08:07|S|25|76.010000||
B|OKLO|20250910|10:08:07|S|100|76.010000||
B|OPEN|20250910|10:08:07|S|1000|6.385000||
B|PLTR|20250910|10:08:07|S|30|167.105000||
B|PYPL|20250910|10:08:07|S|1|66.940000||
B|TSLA|20250910|10:08:07|S|25|351.050000||
B|UPSX|20250910|10:08:07|S|50|26.140000||
B|AAOI|20250910|10:08:08|S|40|26.180900||
B|AVGO|20250910|10:08:08|S|5|364.440000||
B|CP|20250910|10:08:08|S|5|74.885000||
B|GEV|20250910|10:08:08|S|15|640.750000||
B|GLD|20250910|10:08:08|S|6|336.290000||
B|GOOG|20250910|10:08:08|S|100|240.230000||
B|HOOD|20250910|10:08:08|S|1|121.720000||
B|KOS|20250910|10:08:08|S|1200|1.675000||
B|NVDA|20250910|10:08:08|S|100|177.805000||
B|OCTO|20250910|10:08:08|S|100|33.020000||
B|OKLO|20250910|10:08:08|S|658|76.010000||
B|ORCL|20250910|10:08:08|S|100|337.150000||
B|RBNE|20250910|10:08:08|S|300|3.049800||
B|TSLA|20250910|10:08:08|S|1|351.184500||
B|TSLA|20250910|10:08:08|S|86|351.227800||
B|TSLA|20250910|10:08:08|S|800|351.190000||
B|VGZ|20250910|10:08:08|S|9|1.420000||
B|CRCL|20250910|10:08:09|S|1|123.320000||
B|HMY|20250910|10:08:09|S|1000|15.339300||
B|KITT|20250910|10:08:09|S|500|3.605000||
B|MELI|20250910|10:08:09|S|1|2354.810000||
B|MWYN|20250910|10:08:09|S|10|2.059700||
B|NBIS|20250910|10:08:09|S|100|97.490000||
B|SGOV|20250910|10:08:09|S|250|100.485000||
B|SHV|20250910|10:08:09|S|1|110.259800||
B|TTD|20250910|10:08:09|S|10|50.245000||
B|UNH|20250910|10:08:09|S|100|343.923500||
B|WING|20250910|10:08:09|S|8|287.100000||
B|ARQQ|20250910|10:08:10|S|1|29.050000||
B|COHR|20250910|10:08:10|S|257|103.500000||
B|CRWD|20250910|10:08:10|S|20|431.190000||
B|CRWV|20250910|10:08:10|S|30|120.990000||
B|HIMS|20250910|10:08:10|S|53|49.315000||
B|NBR|20250910|10:08:10|S|20|41.630000||
B|ORCL|20250910|10:08:10|S|17|337.095000||
B|RBNE|20250910|10:08:10|S|1646|3.030000||
B|SBLX|20250910|10:08:10|S|100|5.500000||
B|TTD|20250910|10:08:10|S|100|50.245000||
B|AVGO|20250910|10:08:11|S|28|364.360000||
B|MSTR|20250910|10:08:11|S|4|338.640000||
B|NBIS|20250910|10:08:11|S|15|97.495000||
B|ORCL|20250910|10:08:11|S|60|337.255000||
B|ORCL|20250910|10:08:11|S|100|337.370000||
B|SQQQ|20250910|10:08:11|S|1|16.845000||
B|WK|20250910|10:08:11|S|49|77.200000||
B|COIN|20250910|10:08:12|S|5|325.320000||
B|CRWV|20250910|10:08:12|S|3|121.060000||
B|HWM|20250910|10:08:12|S|1|182.110000||
B|IBIT|20250910|10:08:12|S|200|64.935000||
B|MSFT|20250910|10:08:12|S|1|501.730300||
B|MSFT|20250910|10:08:12|S|50|501.751500||
B|TSLA|20250910|10:08:12|S|20|351.290000||
B|MVST|20250910|10:08:13|S|2000|2.830000||
B|ORCL|20250910|10:08:13|S|50|337.266200||
B|RBRK|20250910|10:08:13|S|100|82.570000||
B|ARM|20250910|10:08:14|S|100|150.060000||
B|AVGO|20250910|10:08:14|S|20|364.400000||
B|CRCA|20250910|10:08:14|S|100|13.440000||
B|HOOD|20250910|10:08:14|S|2|121.690000||
B|HOOD|20250910|10:08:14|S|30|121.704700||
B|JOBY|20250910|10:08:14|S|1|14.090000||
B|MU|20250910|10:08:14|S|2|141.030000||
B|NBIS|20250910|10:08:14|S|100|97.350000||
B|ORCL|20250910|10:08:14|S|1|337.005200||
B|PLTU|20250910|10:08:14|S|100|86.750000||
B|QQQ|20250910|10:08:14|S|1|583.063500||
B|RNA|20250910|10:08:14|S|20|49.130000||
B|TSLA|20250910|10:08:14|S|7|351.245000||
B|TSLL|20250910|10:08:14|S|800|13.540000||
B|TSSI|20250910|10:08:14|S|200|16.170000||
B|USHY|20250910|10:08:14|S|13|37.615000||
B|ZM|20250910|10:08:14|S|2|84.860000||
B|ZM|20250910|10:08:14|S|4|84.860000||
B|APP|20250910|10:08:15|S|100|562.490000||
B|AVGO|20250910|10:08:15|S|200|364.295000||
B|BIDU|20250910|10:08:15|S|370|109.120000||
B|BIVI|20250910|10:08:15|S|48|1.880000||
B|CNTA|20250910|10:08:15|S|113|22.060000||
B|LSH|20250910|10:08:15|S|100|1.320000||
B|META|20250910|10:08:15|S|10|756.780000||
B|NVDA|20250910|10:08:15|S|1|177.629300||
B|NVDA|20250910|10:08:15|S|300|177.650000||
B|RBNE|20250910|10:08:15|S|50|2.989000||
B|RBRK|20250910|10:08:15|S|35|82.660000||
B|SPMO|20250910|10:08:15|S|76|119.820000||
B|VRT|20250910|10:08:15|S|3|140.520000||
B|ZTS|20250910|10:08:15|S|100|149.600000||
B|ARGX|20250910|10:08:16|S|1|777.280000||
B|DDTL|20250910|10:08:16|S|100|20.360000||
B|GOOGL|20250910|10:08:16|S|10|239.989000||
B|HRTG|20250910|10:08:16|S|250|22.870000||
B|JFR|20250910|10:08:16|S|2700|8.410000||
B|NVDA|20250910|10:08:16|S|20|177.635000||
B|ORCL|20250910|10:08:16|S|100|337.040000||
B|QQQ|20250910|10:08:16|S|1|583.079900||
B|SGOV|20250910|10:08:16|S|434|100.485000||
B|SGOV|20250910|10:08:16|S|3176|100.490000||
B|STLA|20250910|10:08:16|S|371|8.755000||
B|GOOG|20250910|10:08:17|S|170|240.261000||
B|LSH|20250910|10:08:17|S|100|1.320000||
B|NKE|20250910|10:08:17|S|10|74.529100||
B|PINS|20250910|10:08:17|S|30|34.890000||
B|TQQQ|20250910|10:08:17|S|50|95.149300||
B|TSLA|20250910|10:08:17|S|5|351.400000||
B|VB|20250910|10:08:17|S|100|255.100000||
B|AMD|20250910|10:08:18|S|400|161.030000||
B|ETHU|20250910|10:08:18|S|6|152.900000||
B|HIVE|20250910|10:08:18|S|100|3.125000||
B|HOOD|20250910|10:08:18|S|3|121.630000||
B|IAU|20250910|10:08:18|S|9|68.845000||
B|IRS|20250910|10:08:18|S|2|13.100000||
B|LSH|20250910|10:08:18|S|200|1.340000||
B|MRVL|20250910|10:08:18|S|20|66.960000||
B|MWYN|20250910|10:08:18|S|100|2.030000||
B|SOXL|20250910|10:08:18|S|200|28.595000||
B|TSLA|20250910|10:08:18|S|50|351.400000||
B|TSLA|20250910|10:08:18|S|100|351.420000||
B|VST|20250910|10:08:18|S|84|205.940000||
B|CRWU|20250910|10:08:19|S|400|20.050000||
B|ETHA|20250910|10:08:19|S|900|33.700000||
B|FHN|20250910|10:08:19|S|100|22.829300||
B|LULU|20250910|10:08:19|S|30|166.870000||
B|MSI|20250910|10:08:19|S|100|482.890000||
B|NBIS|20250910|10:08:19|S|100|97.290000||
B|RBRK|20250910|10:08:19|S|100|82.610000||
B|RBRK|20250910|10:08:19|S|100|82.620000||
B|GME|20250910|10:08:20|S|30|24.809000||
B|GOOG|20250910|10:08:20|S|1|240.270000||
B|JBLU|20250910|10:08:20|S|174|5.260000||
B|MP|20250910|10:08:20|S|1|62.955000||
B|MSTR|20250910|10:08:20|S|40|338.540000||
B|NVDD|20250910|10:08:20|S|7200|4.145000||
B|RBRK|20250910|10:08:20|S|65|82.660000||
B|SMX|20250910|10:08:20|S|10|1.789900||
B|TSLA|20250910|10:08:20|S|51|351.295000||
B|AGX|20250910|10:08:21|S|34|229.950000||
B|ASST|20250910|10:08:21|S|100|12.000000||
B|BETR|20250910|10:08:21|S|100|24.350000||
B|HOOD|20250910|10:08:21|S|27|121.670000||
B|SHV|20250910|10:08:21|S|1|110.259800||
B|TSLA|20250910|10:08:21|S|2|351.290000||
B|TSLA|20250910|10:08:21|S|25|351.292000||
B|TSLA|20250910|10:08:21|S|75|351.310000||
B|UPRO|20250910|10:08:21|S|100|105.809300||
B|UPST|20250910|10:08:21|S|400|64.565000||
B|AMD|20250910|10:08:22|S|10|161.030000||
B|APH|20250910|10:08:22|S|3|118.765000||
B|DBB|20250910|10:08:22|S|100|19.990000||
B|GLXY|20250910|10:08:22|S|14|27.370000||
B|NFLX|20250910|10:08:22|S|5|1253.600000||
B|SNOW|20250910|10:08:22|S|4|230.815000||
B|VIST|20250910|10:08:22|S|390|38.423000||
B|VIST|20250910|10:08:22|S|400|38.432900||
B|AAPL|20250910|10:08:23|S|5|229.098600||
B|AVAV|20250910|10:08:23|S|100|233.890000||
B|DOCN|20250910|10:08:23|S|3|35.710000||
B|IREN|20250910|10:08:23|S|239|31.320000||
B|MWYN|20250910|10:08:23|S|250|2.020000||
B|NIO|20250910|10:08:23|S|1440|5.675000||
B|OKLO|20250910|10:08:23|S|403|76.055000||
B|QBTS|20250910|10:08:23|S|300|16.125000||
B|RBNE|20250910|10:08:23|S|25|3.030000||
B|BBAI|20250910|10:08:24|S|5|4.885000||
B|BE|20250910|10:08:24|S|300|63.971600||
B|COIN|20250910|10:08:24|S|2|324.400000||
B|CORZ|20250910|10:08:24|S|100|15.980000||
B|MSTR|20250910|10:08:24|S|10|338.350000||
B|NIO|20250910|10:08:24|S|6300|5.675000||
B|RBLX|20250910|10:08:24|S|1|131.720000||
B|SBLX|20250910|10:08:24|S|200|5.650000||
B|SUPV|20250910|10:08:24|S|94|6.250000||
B|UNH|20250910|10:08:24|S|100|344.140000||
B|Z|20250910|10:08:24|S|100|88.010000||
B|AAPL|20250910|10:08:25|S|500|229.108500||
B|AMSC|20250910|10:08:25|S|20|52.970000||
B|AVGO|20250910|10:08:25|S|2|363.467500||
B|CIFR|20250910|10:08:25|S|100|9.675000||
B|LITE|20250910|10:08:25|S|100|163.670000||
B|LITE|20250910|10:08:25|S|100|163.680000||
B|OKLO|20250910|10:08:25|S|100|75.940000||
B|ORIC|20250910|10:08:25|S|43|10.660200||
B|SUPV|20250910|10:08:25|S|200|6.250000||
B|TMO|20250910|10:08:25|S|1|484.350000||
B|ZIM|20250910|10:08:25|S|175|13.360000||
B|AMD|20250910|10:08:26|S|5|160.952700||
B|ASYS|20250910|10:08:26|S|20|8.100000||
B|AVGO|20250910|10:08:26|S|10|363.467500||
B|LITE|20250910|10:08:26|S|10|163.610000||
B|LITE|20250910|10:08:26|S|100|163.590000||
B|MRVL|20250910|10:08:26|S|38|66.924500||
B|NBIS|20250910|10:08:26|S|100|97.070000||
B|NFLX|20250910|10:08:26|S|1|1253.490000||
B|NGD|20250910|10:08:26|S|450|6.525000||
B|XLK|20250910|10:08:26|S|100|271.619300||
B|AEHL|20250910|10:08:27|S|77|6.840000||
B|GOOG|20250910|10:08:27|S|20|240.269900||
B|INSG|20250910|10:08:27|S|153|13.005000||
B|NVDA|20250910|10:08:27|S|100|177.635000||
B|OKLO|20250910|10:08:27|S|50|75.960000||
B|PSKY|20250910|10:08:27|S|100|14.985000||
B|QS|20250910|10:08:27|S|300|8.455000||
B|SMCI|20250910|10:08:27|S|100|45.470000||
B|SOFI|20250910|10:08:27|S|3|26.089300||
B|ALAB|20250910|10:08:28|S|27|218.550000||
B|GME|20250910|10:08:28|S|20|24.739300||
B|JPC|20250910|10:08:28|S|90|8.215000||
B|NBIS|20250910|10:08:28|S|25|97.120000||
B|ORCL|20250910|10:08:28|S|1|337.340000||
B|PXLW|20250910|10:08:28|S|100|10.760000||
B|RBNE|20250910|10:08:28|S|400|3.080000||
B|ARE|20250910|10:08:29|S|50|84.480000||
B|BNTX|20250910|10:08:29|S|2|101.600000||
B|CCS|20250910|10:08:29|S|7|67.540000||
B|HOOD|20250910|10:08:29|S|100|121.560000||
B|SEDG|20250910|10:08:29|S|19|30.700000||
B|TSLA|20250910|10:08:29|S|14|350.880000||
B|TSLA|20250910|10:08:29|S|40|350.900000||
B|ABBV|20250910|10:08:30|S|1|209.535000||
B|AG|20250910|10:08:30|S|20|9.185000||
B|AMD|20250910|10:08:30|S|100|160.890000||
B|COIN|20250910|10:08:30|S|3|324.349500||
B|CRWV|20250910|10:08:30|S|142|120.510000||
B|NIO|20250910|10:08:30|S|720|5.675000||
B|RKLB|20250910|10:08:30|S|3|46.530000||
B|SLV|20250910|10:08:30|S|300|37.445000||
B|SNPS|20250910|10:08:30|S|20|400.320000||
B|TSLA|20250910|10:08:30|S|100|350.790000||
B|UPST|20250910|10:08:30|S|79|64.540000||
B|UPST|20250910|10:08:30|S|100|64.530000||
B|UPST|20250910|10:08:30|S|200|64.580000||
B|AGX|20250910|10:08:31|S|100|229.950000||
B|ENTG|20250910|10:08:31|S|100|80.620000||
B|META|20250910|10:08:31|S|1|756.568500||
B|NBIS|20250910|10:08:31|S|33|97.100000||
B|NVTS|20250910|10:08:31|S|24|5.895000||
B|RBRK|20250910|10:08:31|S|20|82.640000||
B|TQQQ|20250910|10:08:31|S|100|95.037500||
B|AAPL|20250910|10:08:32|S|86|228.881500||
B|AAPL|20250910|10:08:32|S|400|228.960000||
B|APP|20250910|10:08:32|S|200|563.470000||
B|ASST|20250910|10:08:32|S|1|12.040000||
B|AVGO|20250910|10:08:32|S|4|363.570000||
B|AVGO|20250910|10:08:32|S|5|363.456300||
B|BRK/B|20250910|10:08:32|S|2|487.840000||
B|BROS|20250910|10:08:32|S|1|65.098000||
B|DLTR|20250910|10:08:32|S|100|99.328300||
B|HIMS|20250910|10:08:32|S|20|49.261000||
B|NVDQ|20250910|10:08:32|S|4800|1.035000||
B|SNPS|20250910|10:08:32|S|1|400.120000||
B|TVTX|20250910|10:08:32|S|28|28.200000||
B|WLDS|20250910|10:08:32|S|100|6.080000||
B|CRWV|20250910|10:08:33|S|100|120.130000||
B|FIG|20250910|10:08:33|S|5|54.310000||
B|HDB|20250910|10:08:33|S|5|35.510000||
B|HUSA|20250910|10:08:33|S|30|7.240000||
B|MBOT|20250910|10:08:33|S|300|3.615000||
B|NNE|20250910|10:08:33|S|1|32.880000||
B|OKLO|20250910|10:08:33|S|754|75.960000||
B|QQQ|20250910|10:08:33|S|50|582.875000||
B|RCL|20250910|10:08:33|S|125|346.631900||
B|SOFI|20250910|10:08:33|S|125|26.030000||
B|SOLZ|20250910|10:08:33|S|50|24.160000||
B|ABTC|20250910|10:08:34|S|100|9.805000||
B|DUK|20250910|10:08:34|S|21|120.790000||
B|META|20250910|10:08:34|S|3|756.555000||
B|NEM|20250910|10:08:34|S|1|77.750000||
B|NVDA|20250910|10:08:34|S|7|177.599100||
B|QQQ|20250910|10:08:34|S|100|582.902800||
B|ROKU|20250910|10:08:34|S|4|94.814000||
B|SHV|20250910|10:08:34|S|1|110.259900||
B|TSLA|20250910|10:08:34|S|1000|350.750000||
B|UPST|20250910|10:08:34|S|100|64.400000||
B|CNQ|20250910|10:08:35|S|100|31.385000||
B|DASH|20250910|10:08:35|S|46|253.860000||
B|FSLR|20250910|10:08:35|S|100|208.660000||
B|MP|20250910|10:08:35|S|10|62.860000||
B|TSM|20250910|10:08:35|S|13|260.020000||
B|AMD|20250910|10:08:36|S|18|160.800000||
B|BE|20250910|10:08:36|S|50|63.970000||
B|BE|20250910|10:08:36|S|300|63.950000||
B|HSAI|20250910|10:08:36|S|100|28.040000||
B|IBIT|20250910|10:08:36|S|1|64.870100||
B|IBM|20250910|10:08:36|S|3|259.651600||
B|INTC|20250910|10:08:36|S|200|24.655000||
B|OOMA|20250910|10:08:36|S|100|12.735000||
B|PBR|20250910|10:08:36|S|1|12.565000||
B|SGOV|20250910|10:08:36|S|5|100.485000||
B|SPRX|20250910|10:08:36|S|1|36.656000||
B|TSLA|20250910|10:08:36|S|800|350.730000||
B|AAPL|20250910|10:08:37|S|100|228.990000||
B|BBAR|20250910|10:08:37|S|44|9.850000||
B|BND|20250910|10:08:37|S|1|74.465000||
B|BRK/B|20250910|10:08:37|S|14|487.860000||
B|COP|20250910|10:08:37|S|100|93.350000||
B|CRWV|20250910|10:08:37|S|80|119.990000||
B|FSLR|20250910|10:08:37|S|100|209.131000||
B|MWYN|20250910|10:08:37|S|828|2.128000||
B|PLTR|20250910|10:08:37|S|15|166.610000||
B|TQQQ|20250910|10:08:37|S|1|94.995000||
B|WLDS|20250910|10:08:37|S|150|6.010000||
B|AAPL|20250910|10:08:38|S|100|229.010000||
B|AMD|20250910|10:08:38|S|1|160.709000||
B|CEP|20250910|10:08:38|S|120|20.440000||
B|CRWV|20250910|10:08:38|S|10|119.990000||
B|GLAD|20250910|10:08:38|S|50|23.480000||
B|IONQ|20250910|10:08:38|S|5|43.870000||
B|NAIL|20250910|10:08:38|S|10|87.570000||
B|AMBQ|20250910|10:08:39|S|4|36.565000||
B|ASTX|20250910|10:08:39|S|50|16.280000||
B|AVAV|20250910|10:08:39|S|92|233.020000||
B|BND|20250910|10:08:39|S|1|74.469900||
B|CRWV|20250910|10:08:39|S|1|120.040000||
B|CVNA|20250910|10:08:39|S|100|369.770000||
B|GME|20250910|10:08:39|S|100|24.669300||
B|INOD|20250910|10:08:39|S|100|59.125000||
B|LYFT|20250910|10:08:39|S|50|19.120000||
B|ORCL|20250910|10:08:39|S|2|337.310000||
B|USFR|20250910|10:08:39|S|3|50.335000||
B|AGM|20250910|10:08:40|S|19|197.740000||
B|AMZN|20250910|10:08:40|S|17|233.285000||
B|BMNR|20250910|10:08:40|S|70|48.750000||
B|COIN|20250910|10:08:40|S|25|324.140000||
B|MGNI|20250910|10:08:40|S|6|22.941900||
B|MSTR|20250910|10:08:40|S|30|338.392300||
B|PLTR|20250910|10:08:40|S|10|166.629600||
B|PLTR|20250910|10:08:40|S|100|166.600000||
B|SPYD|20250910|10:08:40|S|102|44.478500||
B|TSLA|20250910|10:08:40|S|30|350.650000||
B|UPRO|20250910|10:08:40|S|50|105.739300||
B|APLD|20250910|10:08:41|S|160|16.140000||
B|ASST|20250910|10:08:41|S|1|12.031100||
B|ASST|20250910|10:08:41|S|100|12.040000||
B|CRWV|20250910|10:08:41|S|122|119.940000||
B|JKHY|20250910|10:08:41|S|400|160.480000||
B|NVDA|20250910|10:08:41|S|30|177.435000||
B|ORCL|20250910|10:08:41|S|1|337.150000||
B|PTC|20250910|10:08:41|S|2|205.950000||
B|TMDX|20250910|10:08:41|S|1|108.300000||
B|TSLA|20250910|10:08:41|S|6|350.688000||
B|ANET|20250910|10:08:42|S|48|149.480000||
B|BIL|20250910|10:08:42|S|49|91.559300||
B|FIG|20250910|10:08:42|S|1|54.280000||
B|FIG|20250910|10:08:42|S|4|54.280000||
B|HOOD|20250910|10:08:42|S|9|121.348800||
B|HOOD|20250910|10:08:42|S|100|121.350000||
B|RBNE|20250910|10:08:42|S|100|3.045100||
B|SPLG|20250910|10:08:42|S|1|76.989900||
B|VYM|20250910|10:08:42|S|4|140.739000||
B|WLDS|20250910|10:08:42|S|1|5.920000||
B|WOLF|20250910|10:08:42|S|100|1.650000||
B|AMD|20250910|10:08:43|S|300|160.780000||
B|AVGO|20250910|10:08:43|S|10|363.720000||
B|BLND|20250910|10:08:43|S|1|4.218100||
B|F|20250910|10:08:43|S|374|11.399300||
B|NVDA|20250910|10:08:43|S|20|177.465000||
B|ORCL|20250910|10:08:43|S|1|337.085000||
B|TTD|20250910|10:08:43|S|30|49.940000||
B|TTD|20250910|10:08:43|S|193|49.968800||
B|VCIT|20250910|10:08:43|S|1|84.235000||
B|AMZN|20250910|10:08:44|S|1|233.270000||
B|CYTK|20250910|10:08:44|S|300|50.840000||
B|GOOG|20250910|10:08:44|S|13|240.170000||
B|OPAD|20250910|10:08:44|S|500|4.199600||
B|ORCL|20250910|10:08:44|S|1|337.115000||
B|ORCL|20250910|10:08:44|S|4|337.042900||
B|REAL|20250910|10:08:44|S|446|8.959300||
B|TQQQ|20250910|10:08:44|S|1|94.979300||
B|AMZN|20250910|10:08:45|S|1|233.280000||
B|AMZN|20250910|10:08:45|S|43|233.290000||
B|HIMS|20250910|10:08:45|S|20|49.230900||
B|HUBB|20250910|10:08:45|S|1|449.457000||
B|IEFA|20250910|10:08:45|S|2|86.750000||
B|NBIS|20250910|10:08:45|S|150|96.990000||
B|RIOT|20250910|10:08:45|S|100|15.745000||
B|SPG|20250910|10:08:45|S|1|178.717000||
B|SQQQ|20250910|10:08:45|S|200|16.875000||
B|TSLA|20250910|10:08:45|S|10|350.870000||
B|AAPL|20250910|10:08:46|S|17|228.980000||
B|BKNG|20250910|10:08:46|S|10|5461.640000||
B|CRWV|20250910|10:08:46|S|100|120.260000||
B|DASH|20250910|10:08:46|S|12|253.970000||
B|DASH|20250910|10:08:46|S|12|253.992300||
B|DASH|20250910|10:08:46|S|32|253.992300||
B|META|20250910|10:08:46|S|9|756.220000||
B|MSFT|20250910|10:08:46|S|1|500.760000||
B|NVDA|20250910|10:08:46|S|50|177.497500||
B|ORCL|20250910|10:08:46|S|75|337.000000||
B|PSTG|20250910|10:08:46|S|40|81.580000||
B|TOST|20250910|10:08:46|S|400|40.560000||
B|MSFT|20250910|10:08:47|S|1|500.680000||
B|MTB|20250910|10:08:47|S|2|199.405000||
B|OPEN|20250910|10:08:47|S|10|6.385000||
B|ORCL|20250910|10:08:47|S|10|336.955200||
B|RR|20250910|10:08:47|S|100|2.955000||
B|SBLX|20250910|10:08:47|S|200|5.630000||
B|TVTX|20250910|10:08:47|S|55|28.130000||
B|UVXY|20250910|10:08:47|S|20|10.990000||
B|AMD|20250910|10:08:48|S|100|160.770000||
B|AMZN|20250910|10:08:48|S|6|233.290000||
B|CEG|20250910|10:08:48|S|1|316.040000||
B|CLS|20250910|10:08:48|S|210|242.885800||
B|GOOGL|20250910|10:08:48|S|100|239.875000||
B|HTZ|20250910|10:08:48|S|100|6.030000||
B|NVDA|20250910|10:08:48|S|10|177.429300||
B|ORCL|20250910|10:08:48|S|1|336.970000||
B|RBRK|20250910|10:08:48|S|200|82.770000||
B|AAPL|20250910|10:08:49|S|1|228.978800||
B|AAPL|20250910|10:08:49|S|2|228.978800||
B|ICSH|20250910|10:08:49|S|201|50.650000||
B|LSTR|20250910|10:08:49|S|9|131.160000||
B|LUMN|20250910|10:08:49|S|100|6.025000||
B|NVDA|20250910|10:08:49|S|8|177.475000||
B|PLMR|20250910|10:08:49|S|1|120.850000||
B|COIN|20250910|10:08:50|S|5|324.180000||
B|GS|20250910|10:08:50|S|3|771.760000||
B|MSFT|20250910|10:08:50|S|10|500.574200||
B|NBHC|20250910|10:08:50|S|1|38.860000||
B|ORCL|20250910|10:08:50|S|100|337.000000||
B|RBLX|20250910|10:08:50|S|20|131.290000||
B|SMR|20250910|10:08:50|S|100|35.990000||
B|SMR|20250910|10:08:50|S|300|35.970000||
B|SMR|20250910|10:08:50|S|475|35.920000||
B|TSM|20250910|10:08:50|S|300|259.850000||
B|WBD|20250910|10:08:50|S|600|12.121900||
B|ADN|20250910|10:08:51|S|100|3.200000||
B|FETH|20250910|10:08:51|S|100|44.423500||
B|GEV|20250910|10:08:51|S|50|639.720000||
B|GME|20250910|10:08:51|S|153|24.660000||
B|LULU|20250910|10:08:51|S|30|166.700000||
B|MSTR|20250910|10:08:51|S|10|338.411800||
B|SEZL|20250910|10:08:51|S|50|90.600000||
B|SFM|20250910|10:08:51|S|50|137.110000||
B|SNPS|20250910|10:08:51|S|5|399.650000||
B|SOUN|20250910|10:08:51|S|1|14.255000||
B|TSLA|20250910|10:08:51|S|100|350.818000||
B|WLDS|20250910|10:08:51|S|200|5.800000||
B|AMD|20250910|10:08:52|S|58|160.885000||
B|APP|20250910|10:08:52|S|100|562.410000||
B|AVGO|20250910|10:08:52|S|30|363.420000||
B|BMNR|20250910|10:08:52|S|28|48.710000||
B|CTA|20250910|10:08:52|S|2|27.360000||
B|EPAM|20250910|10:08:52|S|15|161.440000||
B|GOOGL|20250910|10:08:52|S|100|239.865000||
B|IREN|20250910|10:08:52|S|100|31.245000||
B|MWYN|20250910|10:08:52|S|1000|2.205300||
B|TVTX|20250910|10:08:52|S|100|28.040000||
B|CAT|20250910|10:08:53|S|70|424.830000||
B|CRWV|20250910|10:08:53|S|17|120.230000||
B|ETHA|20250910|10:08:53|S|69|33.665000||
B|ETHA|20250910|10:08:53|S|89|33.665000||
B|ETHA|20250910|10:08:53|S|400|33.665000||
B|JD|20250910|10:08:53|S|70|33.375000||
B|META|20250910|10:08:53|S|10|755.952000||
B|ADBG|20250910|10:08:54|S|6|11.189600||
B|AMD|20250910|10:08:54|S|73|160.870000||
B|AMD|20250910|10:08:54|S|88|160.860000||
B|NVDA|20250910|10:08:54|S|44|177.430000||
B|SLNH|20250910|10:08:54|S|500|0.616900||
B|SPTL|20250910|10:08:54|S|111|26.945000||
B|TSLL|20250910|10:08:54|S|30|13.489300||
B|XPEV|20250910|10:08:54|S|100|20.140700||
B|ASST|20250910|10:08:55|S|10|12.090000||
B|CRCL|20250910|10:08:55|S|500|122.760000||
B|HUM|20250910|10:08:55|S|100|266.010000||
B|IREN|20250910|10:08:55|S|8|31.250000||
B|OPEN|20250910|10:08:55|S|1200|6.395000||
B|SCHD|20250910|10:08:55|S|37|27.469300||
B|SOXS|20250910|10:08:55|S|753|6.495000||
B|VST|20250910|10:08:55|S|78|206.140000||
B|AAPL|20250910|10:08:56|S|1|229.000700||
B|CRM|20250910|10:08:56|S|5|249.700000||
B|DUO|20250910|10:08:56|S|300|3.770000||
B|FDX|20250910|10:08:56|S|20|226.830000||
B|GDXU|20250910|10:08:56|S|200|148.970000||
B|LYFT|20250910|10:08:56|S|400|19.099300||
B|OPEN|20250910|10:08:56|S|500|6.395000||
B|ORCL|20250910|10:08:56|S|100|336.960000||
B|ORCX|20250910|10:08:56|S|51|58.200000||
B|PLTR|20250910|10:08:56|S|107|166.738600||
B|SPY|20250910|10:08:56|S|12|654.390000||
B|VO|20250910|10:08:56|S|38|291.267300||
B|ARM|20250910|10:08:57|S|20|149.850000||
B|EEM|20250910|10:08:57|S|7|51.677500||
B|HOOD|20250910|10:08:57|S|4|121.338500||
B|IBIT|20250910|10:08:57|S|100|64.920000||
B|NIO|20250910|10:08:57|S|252|5.670000||
B|SHV|20250910|10:08:57|S|1|110.259700||
B|SNAP|20250910|10:08:57|S|100|7.130000||
B|SNAP|20250910|10:08:57|S|5100|7.128000||
B|TTD|20250910|10:08:57|S|50|50.020000||
B|TVTX|20250910|10:08:57|S|300|28.135000||
B|VRT|20250910|10:08:57|S|100|140.825000||
B|AVGO|20250910|10:08:58|S|20|363.560000||
B|MSFT|20250910|10:08:58|S|70|500.890000||
B|RBRK|20250910|10:08:58|S|2|82.810000||
B|SMCI|20250910|10:08:58|S|50|45.365000||
B|CAKE|20250910|10:08:59|S|2|58.677500||
B|NBIS|20250910|10:08:59|S|20|97.150000||
B|NBIS|20250910|10:08:59|S|44|97.060000||
B|RMBS|20250910|10:08:59|S|15|76.860000||
B|SGOV|20250910|10:08:59|S|104|100.480000||
B|SHV|20250910|10:08:59|S|1|110.259900||
B|SOFI|20250910|10:08:59|S|200|26.025000||
B|AVAH|20250910|10:09:00|S|1200|8.210000||
B|CRS|20250910|10:09:00|S|5|248.770000||
B|MSFT|20250910|10:09:00|S|5|500.850000||
B|MSFT|20250910|10:09:00|S|20|500.850000||
B|SOFI|20250910|10:09:00|S|20|26.025000||
B|SOUN|20250910|10:09:00|S|50|14.249300||
B|SOUN|20250910|10:09:00|S|200|14.249300||
B|TQQQ|20250910|10:09:00|S|1|94.995000||
B|TVTX|20250910|10:09:00|S|10|28.180000||
B|ASST|20250910|10:09:01|S|82|12.000000||
B|AVAV|20250910|10:09:01|S|200|233.140000||
B|BBAR|20250910|10:09:01|S|73|9.860000||
B|BIDU|20250910|10:09:01|S|50|109.050000||
B|CMI|20250910|10:09:01|S|15|403.520000||
B|MRVL|20250910|10:09:01|S|100|66.860000||
B|MRVL|20250910|10:09:01|S|190|66.859100||
B|MWYN|20250910|10:09:01|S|1000|2.038300||
B|SNPS|20250910|10:09:01|S|30|399.700000||
B|TSLS|20250910|10:09:01|S|841|6.960000||
B|WLDS|20250910|10:09:01|S|100|5.580000||
B|AMZN|20250910|10:09:02|S|1|233.299000||
B|BBAR|20250910|10:09:02|S|31|9.860000||
B|BBAR|20250910|10:09:02|S|123|9.850000||
B|BLSH|20250910|10:09:02|S|10|53.990000||
B|METU|20250910|10:09:02|S|12|45.680000||
B|MSTX|20250910|10:09:02|S|100|24.440000||
B|PLTR|20250910|10:09:02|S|200|166.670000||
B|TSLL|20250910|10:09:02|S|92|13.470000||
B|DAKT|20250910|10:09:03|S|100|21.775000||
B|GOOG|20250910|10:09:03|S|100|240.165000||
B|HOOD|20250910|10:09:03|S|60|121.215000||
B|MRVL|20250910|10:09:03|S|10|66.839100||
B|NVDA|20250910|10:09:03|S|1|177.405000||
B|NVDA|20250910|10:09:03|S|35|177.405000||
B|SGOV|20250910|10:09:03|S|101|100.480000||
B|AEHL|20250910|10:09:04|S|100|7.010000||
B|AMZN|20250910|10:09:04|S|100|233.379100||
B|BTG|20250910|10:09:04|S|50|4.295000||
B|BXSL|20250910|10:09:04|S|6|28.998500||
B|FVRR|20250910|10:09:04|S|100|23.478300||
B|HIMZ|20250910|10:09:04|S|2000|17.940000||
B|OKLO|20250910|10:09:04|S|68|76.240000||
B|ORCL|20250910|10:09:04|S|2|336.990000||
B|SNPS|20250910|10:09:04|S|20|400.700000||
B|TSLQ|20250910|10:09:04|S|170|13.635000||
B|UEC|20250910|10:09:04|S|203|12.285000||
B|AAPL|20250910|10:09:05|S|1|229.008600||
B|CZR|20250910|10:09:05|S|20|26.050000||
B|MSFT|20250910|10:09:05|S|1|500.841600||
B|ORCL|20250910|10:09:05|S|1|337.070000||
B|ORCL|20250910|10:09:05|S|50|337.050000||
B|RBRK|20250910|10:09:05|S|10|82.840000||
B|VIST|20250910|10:09:05|S|34|38.420000||
B|DDTL|20250910|10:09:06|S|400|20.360000||
B|HIMZ|20250910|10:09:06|S|300|17.960000||
B|INFY|20250910|10:09:06|S|100|17.210000||
B|META|20250910|10:09:06|S|30|755.820000||
B|NVD|20250910|10:09:06|S|20|9.750000||
B|NVDA|20250910|10:09:06|S|2|177.425000||
B|TSLL|20250910|10:09:06|S|720|13.480000||
B|VXX|20250910|10:09:06|S|500|34.140000||
B|XLV|20250910|10:09:06|S|80|137.835000||
B|AMZN|20250910|10:09:07|S|25|233.419000||
B|CASY|20250910|10:09:07|S|50|545.170000||
B|JOBY|20250910|10:09:07|S|355|14.053500||
B|MGNI|20250910|10:09:07|S|24|22.930000||
B|NVDA|20250910|10:09:07|S|100|177.425000||
B|SPY|20250910|10:09:07|S|4|654.360000||
B|TSLQ|20250910|10:09:07|S|1000|13.625000||
B|LITE|20250910|10:09:08|S|100|163.230000||
B|NVDA|20250910|10:09:08|S|15|177.405000||
B|WLDS|20250910|10:09:08|S|20|5.810000||
B|ZTS|20250910|10:09:08|S|4|149.502200||
B|AAPL|20250910|10:09:09|S|3|228.985000||
B|ACN|20250910|10:09:09|S|25|247.700000||
B|GME|20250910|10:09:09|S|150|24.660700||
B|GRNY|20250910|10:09:09|S|1|24.343500||
B|LITE|20250910|10:09:09|S|100|163.130000||
B|NFLX|20250910|10:09:09|S|1|1254.320000||
B|NVDA|20250910|10:09:09|S|100|177.405000||
B|SCHY|20250910|10:09:09|S|1|28.293500||
B|TSLA|20250910|10:09:09|S|6|350.370000||
B|TSLA|20250910|10:09:09|S|7|350.370000||
B|TSLA|20250910|10:09:09|S|48|350.300000||
B|AAPL|20250910|10:09:10|S|50|228.970000||
B|CHWY|20250910|10:09:10|E|27|36.050500||
B|MSTY|20250910|10:09:10|S|70|15.845000||
B|NBIS|20250910|10:09:10|S|1|97.300000||
B|NBIS|20250910|10:09:10|S|70|97.300000||
B|NVDA|20250910|10:09:10|S|20|177.405000||
B|ORCL|20250910|10:09:10|S|100|336.950000||
B|OSCR|20250910|10:09:10|S|40|19.015000||
B|PEP|20250910|10:09:10|S|100|141.970000||
B|SFM|20250910|10:09:10|S|50|137.250000||
B|AACT|20250910|10:09:11|S|200|11.425000||
B|AGI|20250910|10:09:11|S|410|32.870000||
B|IVV|20250910|10:09:11|S|3|657.575000||
B|MWYN|20250910|10:09:11|S|200|1.957100||
B|PLTR|20250910|10:09:11|S|5|166.555000||
B|PLTR|20250910|10:09:11|S|50|166.555000||
B|RBRK|20250910|10:09:11|S|10|82.760000||
B|SBLX|20250910|10:09:11|S|100|5.630000||
B|TSLA|20250910|10:09:11|S|400|350.120000||
B|UA|20250910|10:09:11|S|500|4.860000||
B|UA|20250910|10:09:11|S|1400|4.855000||
B|BE|20250910|10:09:12|S|100|63.905000||
B|GIS|20250910|10:09:12|S|5|49.660000||
B|NVDA|20250910|10:09:12|S|150|177.379300||
B|OPEN|20250910|10:09:12|S|700|6.395000||
B|ORCL|20250910|10:09:12|S|24|337.080000||
B|PLTR|20250910|10:09:12|S|50|166.511500||
B|SEDG|20250910|10:09:12|S|300|30.620000||
B|AFRM|20250910|10:09:13|S|200|87.170000||
B|AMZN|20250910|10:09:13|S|385|233.550000||
B|BMNR|20250910|10:09:13|S|100|48.755000||
B|CRDO|20250910|10:09:13|S|3|155.194500||
B|HIPO|20250910|10:09:13|S|12|36.750000||
B|ORCL|20250910|10:09:13|S|50|336.960000||
B|POWL|20250910|10:09:13|S|100|287.170000||
B|POWL|20250910|10:09:13|S|300|287.440000||
B|QCOM|20250910|10:09:13|S|16|158.120000||
B|RBNE|20250910|10:09:13|S|10|3.050000||
B|SIFY|20250910|10:09:13|S|50|12.330000||
B|AAPL|20250910|10:09:14|S|1|228.960000||
B|BROS|20250910|10:09:14|S|20|64.980000||
B|CCJ|20250910|10:09:14|S|100|80.460000||
B|CRCL|20250910|10:09:14|S|16|122.760000||
B|HOOD|20250910|10:09:14|S|100|121.260000||
B|MCD|20250910|10:09:14|S|5|306.920000||
B|MDT|20250910|10:09:14|S|1|93.350000||
B|META|20250910|10:09:14|S|4|756.112300||
B|NBIS|20250910|10:09:14|S|50|97.180000||
B|RBNE|20250910|10:09:14|S|400|3.050000||
B|TSLA|20250910|10:09:14|S|7|350.170000||
B|BMNR|20250910|10:09:15|S|100|48.830000||
B|BMNR|20250910|10:09:15|S|172|48.780000||
B|BMNR|20250910|10:09:15|S|2100|48.790000||
B|GOOG|20250910|10:09:15|S|100|240.210000||
B|SMX|20250910|10:09:15|S|900|1.780000||
B|SOUN|20250910|10:09:15|S|50|14.245100||
B|TSLL|20250910|10:09:15|S|200|13.449300||
B|ADBE|20250910|10:09:16|S|25|354.672400||
B|AMZN|20250910|10:09:16|S|70|233.650000||
B|BE|20250910|10:09:16|S|100|63.823200||
B|CAT|20250910|10:09:16|S|40|424.790000||
B|IOVA|20250910|10:09:16|S|900|2.295000||
B|IOVA|20250910|10:09:16|S|5833|2.300000||
B|LMT|20250910|10:09:16|S|1|459.060000||
B|MU|20250910|10:09:16|S|72|141.158800||
B|NVDA|20250910|10:09:16|S|1|177.295000||
B|ORCL|20250910|10:09:16|S|100|337.000000||
B|PLTR|20250910|10:09:16|S|32|166.535000||
B|PSTV|20250910|10:09:16|S|10|0.511900||
B|FCEL|20250910|10:09:17|S|2400|5.140000||
B|IYR|20250910|10:09:17|S|30|97.460000||
B|KWEB|20250910|10:09:17|S|100|39.800000||
B|ONON|20250910|10:09:17|S|1|43.505000||
B|ORCL|20250910|10:09:17|S|100|336.920000||
B|ORCL|20250910|10:09:17|S|100|336.930000||
B|ORCL|20250910|10:09:17|S|100|336.930000||
B|PRU|20250910|10:09:17|S|1|105.800000||
B|QUBT|20250910|10:09:17|S|100|15.960000||
B|RBNE|20250910|10:09:17|S|25|3.050000||
B|SOXL|20250910|10:09:17|S|2|28.460000||
B|TSLA|20250910|10:09:17|S|10|350.160000||
B|WLDS|20250910|10:09:17|S|100|5.819000||
B|ZION|20250910|10:09:17|S|100|57.380000||
B|AVGO|20250910|10:09:18|S|30|362.730000||
B|AVGO|20250910|10:09:18|S|100|362.730000||
B|MU|20250910|10:09:18|S|10|141.205000||
B|ORCL|20250910|10:09:18|S|4|336.870000||
B|ORCL|20250910|10:09:18|S|196|336.860000||
B|QCOM|20250910|10:09:18|S|1|158.055000||
B|SBET|20250910|10:09:18|S|2000|17.073500||
B|SNPS|20250910|10:09:18|S|2|399.957000||
B|ALAB|20250910|10:09:19|S|10|217.758000||
B|AMZN|20250910|10:09:19|S|1|233.698500||
B|BBAI|20250910|10:09:19|S|20|4.885000||
B|CRWV|20250910|10:09:19|S|20|120.260000||
B|EWBC|20250910|10:09:19|S|6|108.990000||
B|NVDA|20250910|10:09:19|S|66|177.270000||
B|NVDA|20250910|10:09:19|S|100|177.275000||
B|RDDT|20250910|10:09:19|S|40|248.990000||
B|SNPS|20250910|10:09:19|S|3|400.101000||
B|TFX|20250910|10:09:19|S|200|130.220000||
B|TFX|20250910|10:09:19|S|300|129.980000||
B|TFX|20250910|10:09:19|S|300|130.170000||
B|TSLA|20250910|10:09:19|S|35|349.940000||
B|TTD|20250910|10:09:19|S|20|49.970000||
B|XYZ|20250910|10:09:19|S|3|74.740000||
B|AUR|20250910|10:09:20|S|3|5.695000||
B|GOOG|20250910|10:09:20|S|10|240.220000||
B|NVDA|20250910|10:09:20|S|50|177.185000||
B|TSLA|20250910|10:09:20|S|43|349.900000||
B|ZIM|20250910|10:09:20|S|100|13.370000||
B|AMD|20250910|10:09:21|S|1|160.710000||
B|ARM|20250910|10:09:21|S|1|149.780000||
B|BABA|20250910|10:09:21|S|1730|144.535000||
B|ELV|20250910|10:09:21|S|1|308.400000||
B|NBIS|20250910|10:09:21|S|20|97.390000||
B|RDW|20250910|10:09:21|S|10|8.380000||
B|RZLV|20250910|10:09:21|S|642|5.969800||
B|SNPS|20250910|10:09:21|S|24|400.101000||
B|SOXL|20250910|10:09:21|S|250|28.420000||
B|TSSI|20250910|10:09:21|S|100|16.000000||
B|AMZN|20250910|10:09:22|S|50|233.559000||
B|BLOK|20250910|10:09:22|S|115|63.085000||
B|OKLO|20250910|10:09:22|S|840|76.055000||
B|RZLV|20250910|10:09:22|S|16|5.965000||
B|SOXL|20250910|10:09:22|S|1|28.435000||
B|TSLA|20250910|10:09:22|S|35|349.800000||
B|TSLL|20250910|10:09:22|S|1350|13.419300||
B|TWST|20250910|10:09:22|S|100|24.960000||
B|AMSC|20250910|10:09:23|S|100|52.830000||
B|AMZN|20250910|10:09:23|S|50|233.628800||
B|ARM|20250910|10:09:23|S|3|149.840000||
B|BE|20250910|10:09:23|S|100|63.750000||
B|GOOGL|20250910|10:09:23|S|52|239.910000||
B|MNSO|20250910|10:09:23|S|25|25.280000||
B|NBIS|20250910|10:09:23|S|125|97.700000||
B|PDBC|20250910|10:09:23|S|220|13.319300||
B|PLTR|20250910|10:09:23|S|1|166.290500||
B|TSLA|20250910|10:09:23|S|200|349.785000||
B|AMD|20250910|10:09:24|S|200|160.775000||
B|AMZN|20250910|10:09:24|S|6|233.658800||
B|ANET|20250910|10:09:24|S|17|149.350000||
B|ASTS|20250910|10:09:24|S|100|37.470000||
B|BIL|20250910|10:09:24|S|205|91.560000||
B|DRD|20250910|10:09:24|S|20|22.850000||
B|GOOG|20250910|10:09:24|S|1|240.240000||
B|NBIS|20250910|10:09:24|S|15|97.700000||
B|NVDA|20250910|10:09:24|S|43|177.175000||
B|ONON|20250910|10:09:24|S|25|43.490000||
B|ORCL|20250910|10:09:24|S|350|336.975000||
B|RBNE|20250910|10:09:24|S|4|3.090000||
B|STRL|20250910|10:09:24|S|50|299.740000||
B|TSLA|20250910|10:09:24|S|8|349.827300||
B|ACHR|20250910|10:09:25|S|500|8.435000||
B|NEXT|20250910|10:09:25|S|300|7.920000||
B|NVDA|20250910|10:09:25|S|84|177.185000||
B|TSLA|20250910|10:09:25|S|3|349.860000||
B|TTD|20250910|10:09:25|S|1|49.600000||
B|UNIT|20250910|10:09:25|S|100|7.400000||
B|XLRE|20250910|10:09:25|S|100|42.125000||
B|YPF|20250910|10:09:25|S|200|28.510000||
B|ASTS|20250910|10:09:26|S|10|37.470000||
B|HUM|20250910|10:09:26|S|20|265.360000||
B|NIO|20250910|10:09:26|E|20|5.660000||
B|ONTO|20250910|10:09:26|S|20|105.860000||
B|SNPS|20250910|10:09:26|S|10|399.931000||
B|SOXL|20250910|10:09:26|S|1|28.455000||
B|AMD|20250910|10:09:27|S|172|160.681700||
B|ARM|20250910|10:09:27|S|20|149.840000||
B|BTCI|20250910|10:09:27|S|1|60.271200||
B|CRWV|20250910|10:09:27|S|100|120.890000||
B|CYBR|20250910|10:09:27|S|10|476.990000||
B|MSFT|20250910|10:09:27|S|100|501.237000||
B|NFXL|20250910|10:09:27|S|10|62.300000||
B|NVDA|20250910|10:09:27|S|49|177.200000||
B|VIST|20250910|10:09:27|S|25|38.430000||
B|YPF|20250910|10:09:27|S|26|28.520000||
B|IAU|20250910|10:09:28|S|200|68.835000||
B|IBIT|20250910|10:09:28|S|16|64.895000||
B|MDB|20250910|10:09:28|S|10|339.960000||
B|NBIS|20250910|10:09:28|S|20|97.840000||
B|ONON|20250910|10:09:28|S|100|43.490000||
B|ORCL|20250910|10:09:28|S|20|337.000000||
B|ORCL|20250910|10:09:28|S|200|337.110000||
B|RBLX|20250910|10:09:28|S|125|131.290000||
B|RIG|20250910|10:09:28|S|1862|3.205000||
B|TSLA|20250910|10:09:28|S|50|350.000000||
B|TSLA|20250910|10:09:28|S|50|350.008300||
B|AMD|20250910|10:09:29|S|25|160.710000||
B|BHC|20250910|10:09:29|S|15|7.289900||
B|HON|20250910|10:09:29|S|1|214.273000||
B|HOTH|20250910|10:09:29|S|500|1.430000||
B|IONQ|20250910|10:09:29|S|200|43.821400||
B|RDDT|20250910|10:09:29|S|175|249.120000||
B|SNPS|20250910|10:09:29|S|35|400.126100||
B|TSDD|20250910|10:09:29|S|550|17.055000||
B|TSLA|20250910|10:09:29|S|100|349.995800||
B|WLDS|20250910|10:09:29|S|34|5.800000||
B|AMZN|20250910|10:09:30|S|20|233.718800||
B|HPQ|20250910|10:09:30|S|317|28.350700||
B|IQLT|20250910|10:09:30|S|36|43.695000||
B|ORCL|20250910|10:09:30|S|200|337.350000||
B|ORCL|20250910|10:09:30|S|900|337.345000||
B|ORCL|20250910|10:09:30|S|1200|337.280000||
B|RBLX|20250910|10:09:30|S|25|131.290000||
B|RBLX|20250910|10:09:30|S|50|131.290000||
B|SPOT|20250910|10:09:30|S|1|705.460000||
B|TQQQ|20250910|10:09:30|S|1000|94.927500||
B|AVGO|20250910|10:09:31|S|10|362.666500||
B|FCX|20250910|10:09:31|S|1|44.796500||
B|ORCL|20250910|10:09:31|S|100|337.310000||
B|PXH|20250910|10:09:31|S|69|25.175000||
B|TSLA|20250910|10:09:31|S|50|349.982300||
B|TSLA|20250910|10:09:31|S|107|350.000000||
B|TSLA|20250910|10:09:31|S|464|349.980000||
B|VST|20250910|10:09:31|S|5|205.880000||
B|WLDS|20250910|10:09:31|S|300|5.690700||
B|XLE|20250910|10:09:31|S|798|88.855000||
B|AMD|20250910|10:09:32|S|3|160.690000||
B|FI|20250910|10:09:32|S|2|134.320000||
B|MPTI|20250910|10:09:32|S|25|47.490000||
B|ORCL|20250910|10:09:32|S|20|337.300000||
B|RBLX|20250910|10:09:32|S|45|131.290000||
B|RUN|20250910|10:09:32|S|2|16.359900||
B|SPXL|20250910|10:09:32|S|3|200.708600||
B|TSLA|20250910|10:09:32|S|50|350.005900||
B|WOLF|20250910|10:09:32|S|2|1.645000||
B|CRCL|20250910|10:09:33|S|6|122.810000||
B|CRCL|20250910|10:09:33|S|12|122.810000||
B|GGLL|20250910|10:09:33|S|100|62.330000||
B|MOD|20250910|10:09:33|S|30|150.020000||
B|ORCL|20250910|10:09:33|S|5|337.300000||
B|SPYD|20250910|10:09:33|S|100|44.460000||
B|XLK|20250910|10:09:33|S|1|271.323500||
B|AAPL|20250910|10:09:34|S|40|228.885000||
B|CRCL|20250910|10:09:34|S|22|122.810000||
B|GGAL|20250910|10:09:34|S|200|32.380000||
B|ORCL|20250910|10:09:34|S|100|337.270000||
B|HIMS|20250910|10:09:35|S|10|49.350000||
B|JNK|20250910|10:09:35|S|3|97.577500||
B|NFLX|20250910|10:09:35|S|3|1254.880000||
B|TSLL|20250910|10:09:35|S|60|13.450000||
B|TSLL|20250910|10:09:35|S|140|13.445000||
B|TTD|20250910|10:09:35|S|15|49.631400||
B|UAVS|20250910|10:09:35|S|400|2.070000||
B|AEHR|20250910|10:09:36|S|300|26.820000||
B|AVGO|20250910|10:09:36|S|23|362.480000||
B|B|20250910|10:09:36|S|20|29.565000||
B|GEV|20250910|10:09:36|S|2|639.650000||
B|NVDA|20250910|10:09:36|S|500|177.185000||
B|RBNE|20250910|10:09:36|S|50|3.085700||
B|WLDS|20250910|10:09:36|S|94|5.340000||
B|ACN|20250910|10:09:37|S|2|247.780000||
B|GS|20250910|10:09:37|S|3|771.650000||
B|NVDA|20250910|10:09:37|S|100|177.175000||
B|ORCL|20250910|10:09:37|S|10|337.060000||
B|XLK|20250910|10:09:37|S|40|271.299300||
B|C|20250910|10:09:38|S|7|97.699100||
B|CRM|20250910|10:09:38|S|15|249.340000||
B|CRWV|20250910|10:09:38|S|10|121.280000||
B|JBDI|20250910|10:09:38|S|1100|1.885000||
B|MA|20250910|10:09:38|S|1|578.188000||
B|ORCL|20250910|10:09:38|S|100|337.020000||
B|ORCL|20250910|10:09:38|S|600|336.980000||
B|TQQQ|20250910|10:09:38|S|200|94.885000||
B|AMZN|20250910|10:09:39|S|500|233.576000||
B|COIN|20250910|10:09:39|S|5|324.141500||
B|CRWV|20250910|10:09:39|S|115|121.280000||
B|DUOL|20250910|10:09:39|S|100|281.471000||
B|DUOL|20250910|10:09:39|S|100|281.480000||
B|ORCL|20250910|10:09:39|S|10|336.450000||
B|ORCL|20250910|10:09:39|S|10|336.450000||
B|ORCL|20250910|10:09:39|S|100|336.220000||
B|ORCL|20250910|10:09:39|S|100|336.450000||
B|TSLA|20250910|10:09:39|S|50|349.951700||
B|WLDS|20250910|10:09:39|S|500|5.200000||
B|AMD|20250910|10:09:40|S|46|160.560000||
B|COIN|20250910|10:09:40|S|15|324.015000||
B|NVDA|20250910|10:09:40|S|600|177.190000||
B|TSLL|20250910|10:09:40|S|50|13.439300||
B|WLDS|20250910|10:09:40|S|127|5.170000||
B|CRCL|20250910|10:09:41|S|25|122.720000||
B|ETHA|20250910|10:09:41|S|500|33.645000||
B|GDXJ|20250910|10:09:41|S|100|87.411000||
B|IBIT|20250910|10:09:41|S|5|64.885000||
B|MWYN|20250910|10:09:41|S|600|2.080000||
B|NVDA|20250910|10:09:41|S|100|177.175000||
B|OSCR|20250910|10:09:41|S|300|19.055000||
B|PLTR|20250910|10:09:41|S|2|166.185000||
B|PLTR|20250910|10:09:41|S|69|166.210000||
B|SBUX|20250910|10:09:41|S|10|83.570000||
B|SPXS|20250910|10:09:41|S|1|4.055000||
B|ANET|20250910|10:09:42|S|7|149.370000||
B|ANET|20250910|10:09:42|S|16|149.370000||
B|IBIT|20250910|10:09:42|S|51|64.875000||
B|IEFA|20250910|10:09:42|S|1|86.739900||
B|META|20250910|10:09:42|S|1|755.870000||
B|MWYN|20250910|10:09:42|S|510|2.050000||
B|SPYD|20250910|10:09:42|S|1729|44.453600||
B|THAR|20250910|10:09:42|S|100|3.280000||
B|TTD|20250910|10:09:42|S|200|49.680000||
B|VRT|20250910|10:09:42|S|33|140.675000||
B|WLDS|20250910|10:09:42|S|500|5.150000||
B|BMA|20250910|10:09:43|S|7|47.900000||
B|CLS|20250910|10:09:43|S|4|242.840000||
B|MAIN|20250910|10:09:43|S|30|66.247800||
B|NBIS|20250910|10:09:43|S|175|97.790000||
B|NVDA|20250910|10:09:43|S|100|177.200000||
B|ORCL|20250910|10:09:43|S|10|336.750000||
B|TQQQ|20250910|10:09:43|S|1|94.889300||
B|TTD|20250910|10:09:43|S|15|49.570000||
B|UNH|20250910|10:09:43|S|1|344.190000||
B|ALAB|20250910|10:09:44|S|1|217.400000||
B|ANET|20250910|10:09:44|S|12|149.360000||
B|BBAI|20250910|10:09:44|S|200|4.885000||
B|EIX|20250910|10:09:44|S|1|54.530000||
B|GLD|20250910|10:09:44|S|90|336.209100||
B|GOOGL|20250910|10:09:44|S|50|239.925000||
B|KKR|20250910|10:09:44|S|100|140.920000||
B|MWYN|20250910|10:09:44|S|300|2.075000||
B|OPEN|20250910|10:09:44|S|200|6.365000||
B|ORCL|20250910|10:09:44|S|10|336.760000||
B|RZLV|20250910|10:09:44|S|100|5.955000||
B|WDC|20250910|10:09:44|S|20|95.650000||
B|BBAR|20250910|10:09:45|S|2|9.840000||
B|BMNR|20250910|10:09:45|S|94|48.810000||
B|CRWV|20250910|10:09:45|S|74|121.410000||
B|CRWV|20250910|10:09:45|S|100|121.460000||
B|CRWV|20250910|10:09:45|S|771|121.470000||
B|DMYY|20250910|10:09:45|S|15|12.890000||
B|ETHU|20250910|10:09:45|S|200|152.390000||
B|GOOGL|20250910|10:09:45|S|1|239.930000||
B|HOOD|20250910|10:09:45|S|124|121.130000||
B|MSTR|20250910|10:09:45|S|10|338.493500||
B|NET|20250910|10:09:45|S|50|222.371300||
B|ORCL|20250910|10:09:45|S|10|336.990000||
B|PLTR|20250910|10:09:45|S|64|166.210000||
B|SQQQ|20250910|10:09:45|S|100|16.895000||
B|WLDS|20250910|10:09:45|S|700|5.290000||
B|AVGO|20250910|10:09:46|S|50|363.095000||
B|HL|20250910|10:09:46|S|1200|10.692800||
B|LUMN|20250910|10:09:46|S|100|6.045000||
B|NEXT|20250910|10:09:46|S|300|7.990000||
B|QCOM|20250910|10:09:46|S|10|157.975000||
B|SHOP|20250910|10:09:46|S|2|143.745000||
B|SLB|20250910|10:09:46|S|254|36.145000||
B|SQQQ|20250910|10:09:46|S|5|16.890000||
B|TSLA|20250910|10:09:46|S|22|350.100000||
B|TSLA|20250910|10:09:46|S|50|350.097800||
B|TTD|20250910|10:09:46|S|300|49.570000||
B|AAPL|20250910|10:09:47|S|15|228.949000||
B|AMBA|20250910|10:09:47|S|1|84.560000||
B|ANET|20250910|10:09:47|S|28|149.420000||
B|FOUR|20250910|10:09:47|S|70|86.580000||
B|LLY|20250910|10:09:47|S|1|749.540000||
B|LUMN|20250910|10:09:47|S|200|6.045000||
B|TSLA|20250910|10:09:47|S|20|350.110000||
B|AAPL|20250910|10:09:48|S|1|228.949000||
B|AVGO|20250910|10:09:48|S|18|363.000000||
B|BRK/B|20250910|10:09:48|S|7|487.630000||
B|CRWD|20250910|10:09:48|S|100|430.750000||
B|GWRE|20250910|10:09:48|S|200|255.720000||
B|GWRE|20250910|10:09:48|S|600|255.615000||
B|LASE|20250910|10:09:48|S|1000|2.280000||
B|NU|20250910|10:09:48|S|5|15.629900||
B|ORCL|20250910|10:09:48|S|1|337.140000||
B|ORCL|20250910|10:09:48|S|25|337.140000||
B|SHV|20250910|10:09:48|S|1|110.259800||
B|TSLA|20250910|10:09:48|S|7|350.147800||
B|TSLA|20250910|10:09:48|S|25|350.140000||
B|TTD|20250910|10:09:48|S|10|49.549000||
B|VUG|20250910|10:09:48|S|2|469.355200||
B|GOOGL|20250910|10:09:49|S|2|239.980000||
B|GOOGL|20250910|10:09:49|S|4|239.980000||
B|NVDA|20250910|10:09:49|S|390|177.310000||
B|PLTR|20250910|10:09:49|S|10|166.340000||
B|TSLA|20250910|10:09:49|S|40|350.120000||
B|TSLA|20250910|10:09:49|S|57|350.120000||
B|UPST|20250910|10:09:49|S|50|64.360000||
B|ASML|20250910|10:09:50|S|100|802.201000||
B|CDNS|20250910|10:09:50|S|20|333.990000||
B|COIN|20250910|10:09:50|S|15|324.150000||
B|DUOL|20250910|10:09:50|S|1|281.711000||
B|DUOL|20250910|10:09:50|S|11|281.711000||
B|OKLO|20250910|10:09:50|S|800|76.280000||
B|PSTV|20250910|10:09:50|S|100|0.511900||
B|SGOV|20250910|10:09:50|S|13|100.483500||
B|AMAT|20250910|10:09:51|S|50|163.785000||
B|DPRO|20250910|10:09:51|S|400|4.995000||
B|PYPL|20250910|10:09:51|S|4|66.985000||
B|SMCI|20250910|10:09:51|S|100|45.220000||
B|SMCI|20250910|10:09:51|S|1100|45.220000||
B|TNA|20250910|10:09:51|S|1|43.177500||
B|UAVS|20250910|10:09:51|S|10|2.065000||
B|WLDS|20250910|10:09:51|S|3|5.180000||
B|WLDS|20250910|10:09:51|S|100|5.190000||
B|AVGO|20250910|10:09:52|S|20|362.860000||
B|BOXX|20250910|10:09:52|S|12|113.595000||
B|ETHA|20250910|10:09:52|S|111|33.635000||
B|IQ|20250910|10:09:52|S|1500|2.684900||
B|RBLX|20250910|10:09:52|S|100|131.040000||
B|SLV|20250910|10:09:52|S|30|37.455000||
B|UNH|20250910|10:09:52|S|100|344.230000||
B|GFS|20250910|10:09:53|S|100|32.410000||
B|IEFA|20250910|10:09:53|S|100|86.730000||
B|MNTN|20250910|10:09:53|S|20|19.760000||
B|TQQQ|20250910|10:09:53|S|6|94.899300||
B|TSLQ|20250910|10:09:53|S|65|13.645000||
B|FIG|20250910|10:09:54|S|50|53.990000||
B|NVDA|20250910|10:09:54|S|100|177.275000||
B|PG|20250910|10:09:54|S|3|157.390000||
B|RIOT|20250910|10:09:54|S|200|15.765000||
B|SMLR|20250910|10:09:54|S|30|28.910000||
B|TSLA|20250910|10:09:54|S|1|350.340000||
B|TSLA|20250910|10:09:54|S|23|350.348000||
B|WLDS|20250910|10:09:54|S|204|5.180000||
B|HOOD|20250910|10:09:55|S|10|121.140000||
B|JBDI|20250910|10:09:55|S|400|1.885000||
B|LSTR|20250910|10:09:55|S|3|131.120000||
B|RBLX|20250910|10:09:55|S|10|131.000000||
B|Z|20250910|10:09:55|S|100|87.971700||
B|APLD|20250910|10:09:56|S|50|16.145000||
B|BABA|20250910|10:09:56|S|40|144.590000||
B|CLF|20250910|10:09:56|S|1300|11.189300||
B|EME|20250910|10:09:56|S|20|635.810000||
B|EMPG|20250910|10:09:56|S|100|11.250000||
B|GEV|20250910|10:09:56|S|1|640.140000||
B|GPTY|20250910|10:09:56|S|1|45.910500||
B|MSFT|20250910|10:09:56|S|3|500.620000||
B|NVDA|20250910|10:09:56|S|2|177.265000||
B|ORCL|20250910|10:09:56|S|10|336.880000||
B|TDOC|20250910|10:09:56|S|2000|7.685000||
B|AAPL|20250910|10:09:57|S|1|228.946300||
B|AVAV|20250910|10:09:57|S|100|232.310000||
B|AVAV|20250910|10:09:57|S|100|233.090000||
B|IEI|20250910|10:09:57|S|100|120.015000||
B|MWYN|20250910|10:09:57|S|280|2.178000||
B|NIO|20250910|10:09:57|S|30|5.660000||
B|NIO|20250910|10:09:57|S|100|5.660000||
B|ORCL|20250910|10:09:57|S|50|336.850000||
B|WDC|20250910|10:09:57|S|20|95.735000||
B|AGX|20250910|10:09:58|S|19|230.060000||
B|AMD|20250910|10:09:58|S|60|160.775000||
B|ASST|20250910|10:09:58|S|100|11.960000||
B|CDNS|20250910|10:09:58|S|5|334.030000||
B|CHWY|20250910|10:09:58|S|100|35.949000||
B|GOOGL|20250910|10:09:58|S|100|239.960000||
B|JOBY|20250910|10:09:58|S|601|14.029300||
B|JPC|20250910|10:09:58|S|100|8.215000||
B|LE|20250910|10:09:58|S|20|16.410000||
B|META|20250910|10:09:58|S|110|756.040000||
B|TSLA|20250910|10:09:58|S|40|350.287000||
B|AAOI|20250910|10:09:59|S|60|26.320000||
B|AMD|20250910|10:09:59|S|226|160.860000||
B|BITF|20250910|10:09:59|S|600|1.840000||
B|DDTL|20250910|10:09:59|S|2|20.360000||
B|NIO|20250910|10:09:59|S|540|5.660000||
B|NVDA|20250910|10:09:59|S|200|177.345000||
B|NVDA|20250910|10:09:59|S|200|177.345000||
B|RIVN|20250910|10:09:59|S|1|13.889900||
B|TSLA|20250910|10:09:59|S|15|350.270000||
B|TSLL|20250910|10:09:59|S|25|13.465000||
B|XLP|20250910|10:09:59|S|1|80.159900||
B|AAPL|20250910|10:10:00|S|7|228.988600||
B|BBAR|20250910|10:10:00|S|5|9.850000||
B|BMNR|20250910|10:10:00|S|100|48.980000||
B|HUT|20250910|10:10:00|S|400|30.975000||
B|HUT|20250910|10:10:00|S|499|31.000000||
B|MCD|20250910|10:10:00|S|6|306.540000||
B|MCD|20250910|10:10:00|S|88|306.509000||
B|OKLO|20250910|10:10:00|S|8|76.550000||
B|OKLO|20250910|10:10:00|S|64|76.550000||
B|OKLO|20250910|10:10:00|S|100|76.550000||
B|OKLO|20250910|10:10:00|S|200|76.480000||
B|OPEN|20250910|10:10:00|S|200|6.375000||
B|PDD|20250910|10:10:00|S|9|124.458500||
B|SMH|20250910|10:10:00|S|10|300.430000||
B|SPOT|20250910|10:10:00|S|2|706.500000||
B|URA|20250910|10:10:00|S|2000|42.650000||
B|WLDS|20250910|10:10:00|S|100|5.020000||
B|WMB|20250910|10:10:00|S|100|58.840000||
B|AMD|20250910|10:10:01|S|149|160.978600||
B|AVGO|20250910|10:10:01|S|1|362.970000||
B|BBAR|20250910|10:10:01|S|1|9.850000||
B|JPC|20250910|10:10:01|S|100|8.215000||
B|LABU|20250910|10:10:01|S|100|79.510000||
B|NET|20250910|10:10:01|S|5|222.600000||
B|PDD|20250910|10:10:01|S|1|124.458500||
B|PYPL|20250910|10:10:01|S|1|67.032400||
B|QSG|20250910|10:10:01|S|60|8.480000||
B|SNPS|20250910|10:10:01|S|25|400.081000||
B|SOXS|20250910|10:10:01|S|500|6.505000||
B|WFC|20250910|10:10:01|S|3|80.630000||
B|ZTS|20250910|10:10:01|S|100|149.645000||
B|AMD|20250910|10:10:02|S|20|160.955000||
B|AMD|20250910|10:10:02|S|31|160.955000||
B|AMGN|20250910|10:10:02|S|30|277.690000||
B|AMZN|20250910|10:10:02|S|200|233.822300||
B|GLW|20250910|10:10:02|S|10|74.140000||
B|HOOD|20250910|10:10:02|S|200|121.275000||
B|JMIA|20250910|10:10:02|S|24|9.030000||
B|OPEN|20250910|10:10:02|S|81|6.385000||
B|OPEN|20250910|10:10:02|S|162|6.385000||
B|PLTR|20250910|10:10:02|S|300|166.470000||
B|RBLX|20250910|10:10:02|S|100|131.110000||
B|TSLA|20250910|10:10:02|S|175|350.410000||
B|TSLA|20250910|10:10:02|S|225|350.390000||
B|TTD|20250910|10:10:02|S|20|49.620900||
B|HIMS|20250910|10:10:03|S|25|49.420000||
B|LULU|20250910|10:10:03|S|10|166.250000||
B|SEDG|20250910|10:10:03|S|20|30.650000||
B|TSLA|20250910|10:10:03|S|1|350.360000||
B|TSLA|20250910|10:10:03|S|40|350.430000||
B|TSM|20250910|10:10:03|S|100|259.770000||
B|TVTX|20250910|10:10:03|S|24|27.380000||
B|ZTS|20250910|10:10:03|S|3|149.532300||
B|AMD|20250910|10:10:04|S|100|160.960000||
B|BITF|20250910|10:10:04|S|165|1.845000||
B|DAL|20250910|10:10:04|S|1|61.640000||
B|EDHL|20250910|10:10:04|S|250|0.737400||
B|MWYN|20250910|10:10:04|S|180|2.149700||
B|NIO|20250910|10:10:04|S|17|5.660000||
B|RBLX|20250910|10:10:04|S|20|131.210000||
B|SLV|20250910|10:10:04|S|3|37.453500||
B|TLT|20250910|10:10:04|S|14|89.250000||
B|TNA|20250910|10:10:04|S|400|43.190700||
B|VEA|20250910|10:10:04|S|7|59.640000||
B|WLDS|20250910|10:10:04|S|3|5.210000||
B|DPRO|20250910|10:10:05|S|600|5.000000||
B|GOOGL|20250910|10:10:05|S|300|240.059000||
B|INTU|20250910|10:10:05|S|60|660.750000||
B|PL|20250910|10:10:05|S|400|8.979300||
B|PSTG|20250910|10:10:05|S|800|81.650000||
B|PYPL|20250910|10:10:05|S|1|67.025000||
B|RKLB|20250910|10:10:05|S|6|46.660000||
B|SQQQ|20250910|10:10:05|S|100|16.880000||
B|STRL|20250910|10:10:05|S|20|299.550000||
B|TSLL|20250910|10:10:05|S|3000|13.458100||
B|WMT|20250910|10:10:05|S|19|101.844900||
B|ZS|20250910|10:10:05|S|200|286.260000||
B|GOOG|20250910|10:10:06|S|80|240.320000||
B|LLY|20250910|10:10:06|S|2|748.891000||
B|MSTR|20250910|10:10:06|S|34|339.030000||
B|MYO|20250910|10:10:06|S|100|0.931400||
B|NIO|20250910|10:10:06|S|200|5.660000||
B|NXPI|20250910|10:10:06|S|33|222.175700||
B|PSTG|20250910|10:10:06|S|100|81.780000||
B|PSTG|20250910|10:10:06|S|300|81.780000||
B|SOXL|20250910|10:10:06|S|10|28.475000||
B|TQQQ|20250910|10:10:06|S|500|95.019300||
B|TSLA|20250910|10:10:06|S|96|350.290000||
B|TSLA|20250910|10:10:06|S|112|350.280000||
B|Z|20250910|10:10:06|S|2|87.992600||
B|BMNR|20250910|10:10:07|S|2|48.890000||
B|BMNR|20250910|10:10:07|S|30|48.890000||
B|COIN|20250910|10:10:07|S|30|324.651000||
B|CRWV|20250910|10:10:07|S|100|120.490000||
B|GOOGL|20250910|10:10:07|S|1|240.015000||
B|MWYN|20250910|10:10:07|S|5|2.150000||
B|ORCL|20250910|10:10:07|S|3|337.230000||
B|YMAX|20250910|10:10:07|S|500|12.790000||
B|AAPL|20250910|10:10:08|S|50|229.020000||
B|AVAV|20250910|10:10:08|S|50|233.150000||
B|LULU|20250910|10:10:08|S|100|166.250000||
B|MSFT|20250910|10:10:08|S|100|500.480000||
B|MSFT|20250910|10:10:08|S|122|500.460000||
B|OKLO|20250910|10:10:08|S|600|76.530000||
B|ORCL|20250910|10:10:08|S|20|337.280000||
B|TTD|20250910|10:10:08|S|10|49.675000||
B|AAPL|20250910|10:10:09|S|15|228.998800||
B|BMNR|20250910|10:10:09|S|80|48.870000||
B|ENPH|20250910|10:10:09|S|100|38.200000||
B|IVV|20250910|10:10:09|S|1|657.560500||
B|NIO|20250910|10:10:09|S|1139|5.645000||
B|OPEN|20250910|10:10:09|S|100|6.385000||
B|AMZN|20250910|10:10:10|S|40|233.908800||
B|GOOGL|20250910|10:10:10|S|1|239.999100||
B|MWYN|20250910|10:10:10|S|1800|2.030000||
B|SLGN|20250910|10:10:10|S|11|44.520000||
B|TSLA|20250910|10:10:10|S|30|350.407000||
B|WLDS|20250910|10:10:10|S|300|5.420000||
B|ADBE|20250910|10:10:11|S|75|354.340000||
B|AFRM|20250910|10:10:11|S|75|87.470000||
B|AVAV|20250910|10:10:11|S|1|233.150000||
B|CRWV|20250910|10:10:11|S|10|120.390000||
B|EBAY|20250910|10:10:11|S|83|92.370000||
B|GEV|20250910|10:10:11|S|2|641.220000||
B|JPC|20250910|10:10:11|S|180|8.215000||
B|MARA|20250910|10:10:11|S|200|16.135000||
B|MP|20250910|10:10:11|S|13|63.108300||
B|RBLX|20250910|10:10:11|S|20|131.170000||
B|TTD|20250910|10:10:11|S|500|49.569100||
B|UAL|20250910|10:10:11|S|98|107.530000||
B|AMD|20250910|10:10:12|S|9|160.735000||
B|AMD|20250910|10:10:12|S|100|160.710000||
B|AMD|20250910|10:10:12|S|313|160.700000||
B|EBAY|20250910|10:10:12|S|10|92.378100||
B|FCX|20250910|10:10:12|S|5|44.839300||
B|IVV|20250910|10:10:12|S|3|657.544000||
B|NVDA|20250910|10:10:12|S|28|177.285000||
B|OPRX|20250910|10:10:12|S|10|18.030000||
B|QS|20250910|10:10:12|S|100|8.395000||
B|RBRK|20250910|10:10:12|S|100|81.750000||
B|SOXL|20250910|10:10:12|S|100|28.445000||
B|TSLA|20250910|10:10:12|S|14|350.330000||
B|TSSI|20250910|10:10:12|S|900|16.045000||
B|UNH|20250910|10:10:12|S|1|344.297000||
B|AMD|20250910|10:10:13|S|1|160.658600||
B|AVAV|20250910|10:10:13|S|1|233.150000||
B|AVGO|20250910|10:10:13|S|30|363.090000||
B|BMNR|20250910|10:10:13|S|34|48.920000||
B|CGTL|20250910|10:10:13|S|350|0.720700||
B|INDA|20250910|10:10:13|S|8|53.217500||
B|MSTR|20250910|10:10:13|S|6|338.840000||
B|SMCI|20250910|10:10:13|S|100|45.220000||
B|SMCI|20250910|10:10:13|S|414|45.220000||
B|TSLA|20250910|10:10:13|S|300|350.120000||
B|TTD|20250910|10:10:13|S|60|49.480000||
B|TTD|20250910|10:10:13|S|318|49.428800||
B|VOO|20250910|10:10:13|S|1|601.500000||
B|YYGH|20250910|10:10:13|S|400|0.382250||
B|AAPL|20250910|10:10:14|S|5|229.020000||
B|AMD|20250910|10:10:14|S|1|160.649800||
B|CGMS|20250910|10:10:14|S|558|27.895200||
B|DASH|20250910|10:10:14|S|40|254.480000||
B|FUTU|20250910|10:10:14|S|50|184.680000||
B|MIDD|20250910|10:10:14|S|12|139.260000||
B|NAIL|20250910|10:10:14|S|50|86.780000||
B|SCHD|20250910|10:10:14|S|200|27.455000||
B|SHV|20250910|10:10:14|S|32|110.257500||
B|TTD|20250910|10:10:14|S|50|49.420000||
B|VRT|20250910|10:10:14|S|27|140.590000||
B|VRT|20250910|10:10:14|S|73|140.610000||
B|AAPL|20250910|10:10:15|S|1|229.015000||
B|DNTH|20250910|10:10:15|S|35|35.730000||
B|INTC|20250910|10:10:15|S|100|24.590000||
B|IOT|20250910|10:10:15|S|100|37.890100||
B|IVV|20250910|10:10:15|S|1|657.506000||
B|NVDA|20250910|10:10:15|S|10|177.232500||
B|PLTR|20250910|10:10:15|S|200|166.260000||
B|AMD|20250910|10:10:16|S|1|160.660000||
B|BMNR|20250910|10:10:16|S|100|48.870000||
B|CRCL|20250910|10:10:16|S|30|122.725000||
B|FLY|20250910|10:10:16|S|20|43.440000||
B|GEV|20250910|10:10:16|S|1|640.875000||
B|JPC|20250910|10:10:16|S|10|8.215000||
B|JPC|20250910|10:10:16|S|180|8.215000||
B|MTZ|20250910|10:10:16|S|100|182.480000||
B|NIO|20250910|10:10:16|S|280|5.650000||
B|RBLX|20250910|10:10:16|S|50|131.115000||
B|SPHL|20250910|10:10:16|S|300|0.582200||
B|UAVS|20250910|10:10:16|S|1500|2.055000||
B|WLDS|20250910|10:10:16|S|100|5.430000||
B|ETHZ|20250910|10:10:17|S|100|2.630000||
B|FTNT|20250910|10:10:17|S|20|79.600000||
B|GME|20250910|10:10:17|S|100|24.650000||
B|GOOG|20250910|10:10:17|S|1|240.335000||
B|KIDZ|20250910|10:10:17|S|19|1.429900||
B|LULU|20250910|10:10:17|S|100|166.140000||
B|PTIR|20250910|10:10:17|S|20|27.300000||
B|SNPS|20250910|10:10:17|S|175|400.061000||
B|SNPS|20250910|10:10:17|S|200|400.030000||
B|TLT|20250910|10:10:17|S|600|89.240000||
B|WLDS|20250910|10:10:17|S|115|5.450000||
B|WOLF|20250910|10:10:17|S|500|1.630000||
B|AVGO|20250910|10:10:18|S|100|362.980000||
B|IRDM|20250910|10:10:18|S|800|19.160000||
B|NVDA|20250910|10:10:18|S|1|177.205000||
B|PLTR|20250910|10:10:18|S|50|166.271400||
B|AAPL|20250910|10:10:19|S|1|229.059000||
B|ANET|20250910|10:10:19|S|13|149.560000||
B|BLSH|20250910|10:10:19|S|10|54.130000||
B|IT|20250910|10:10:19|S|19|241.070000||
B|MP|20250910|10:10:19|S|50|63.100000||
B|NEXT|20250910|10:10:19|S|300|8.090000||
B|NVDA|20250910|10:10:19|S|1|177.195000||
B|NVDA|20250910|10:10:19|S|15|177.215000||
B|PLTR|20250910|10:10:19|S|1|166.180000||
B|RBRK|20250910|10:10:19|S|10|81.740000||
B|SBLX|20250910|10:10:19|S|100|5.640000||
B|WLDS|20250910|10:10:19|S|100|5.430300||
B|ADBE|20250910|10:10:20|S|20|354.020000||
B|BRK/B|20250910|10:10:20|S|25|487.510000||
B|JBLU|20250910|10:10:20|S|20|5.270000||
B|META|20250910|10:10:20|S|6|756.340000||
B|MRVL|20250910|10:10:20|S|26|66.810000||
B|TOPT|20250910|10:10:20|S|50|29.495000||
B|TTD|20250910|10:10:20|S|100|49.140000||
B|ALB|20250910|10:10:21|S|5|74.490000||
B|AVGE|20250910|10:10:21|S|1|82.325000||
B|CLSK|20250910|10:10:21|S|100|10.035000||
B|DRD|20250910|10:10:21|S|20|22.930000||
B|MSTZ|20250910|10:10:21|S|2|4.975000||
B|OKLO|20250910|10:10:21|S|100|76.630000||
B|OXY|20250910|10:10:21|S|1728|45.730000||
B|QQQ|20250910|10:10:21|S|16|582.565000||
B|AG|20250910|10:10:22|S|600|9.165000||
B|CCJ|20250910|10:10:22|S|80|80.700000||
B|GEF|20250910|10:10:22|S|200|60.990000||
B|NBIS|20250910|10:10:22|S|86|98.416000||
B|ORCL|20250910|10:10:22|S|10|337.150000||
B|ORCL|20250910|10:10:22|S|90|337.153300||
B|TNA|20250910|10:10:22|S|1|43.107500||
B|TSLA|20250910|10:10:22|S|3|350.120000||
B|AAPL|20250910|10:10:23|S|20|229.015000||
B|AAPL|20250910|10:10:23|S|20|229.015000||
B|AMZN|20250910|10:10:23|S|9|233.799000||
B|APLD|20250910|10:10:23|S|75|16.165000||
B|DUOL|20250910|10:10:23|S|25|281.700000||
B|GOOGL|20250910|10:10:23|S|100|239.940000||
B|IBIT|20250910|10:10:23|S|1|64.875000||
B|JMIA|20250910|10:10:23|S|15|9.000000||
B|JMIA|20250910|10:10:23|S|100|8.970000||
B|PLTR|20250910|10:10:23|S|100|166.160000||
B|PLTR|20250910|10:10:23|S|100|166.160000||
B|RBRK|20250910|10:10:23|S|10|81.780000||
B|SMMT|20250910|10:10:23|S|100|17.700000||
B|SOFI|20250910|10:10:23|S|1700|26.039800||
B|TIC|20250910|10:10:23|S|100|11.590000||
B|TSM|20250910|10:10:23|S|25|259.530000||
B|ASST|20250910|10:10:24|S|10|10.850000||
B|CDTG|20250910|10:10:24|S|100|0.950600||
B|CHWY|20250910|10:10:24|S|10|35.835000||
B|IREN|20250910|10:10:24|S|100|31.319100||
B|LEU|20250910|10:10:24|S|6|219.680000||
B|MWYN|20250910|10:10:24|S|300|1.985000||
B|NVDA|20250910|10:10:24|S|100|177.185000||
B|PLTR|20250910|10:10:24|S|1|166.118800||
B|RSSB|20250910|10:10:24|S|100|27.960000||
B|WLDS|20250910|10:10:24|S|100|5.560000||
B|AVL|20250910|10:10:25|S|50|63.960000||
B|CWD|20250910|10:10:25|S|2|8.640000||
B|IMAB|20250910|10:10:25|S|100|3.370000||
B|IMAB|20250910|10:10:25|S|4300|3.370000||
B|ORCL|20250910|10:10:25|S|10|337.165000||
B|UNH|20250910|10:10:25|S|100|343.798700||
B|AMPX|20250910|10:10:26|S|100|7.845000||
B|BITF|20250910|10:10:26|S|2000|1.840000||
B|BMNR|20250910|10:10:26|S|59|48.900000||
B|GGAL|20250910|10:10:26|S|100|32.310000||
B|GGAL|20250910|10:10:26|S|100|32.310000||
B|GH|20250910|10:10:26|S|10|58.460000||
B|GLOB|20250910|10:10:26|S|8|59.247000||
B|MGM|20250910|10:10:26|S|1|36.128800||
B|SOUX|20250910|10:10:26|S|400|35.700000||
B|TSLL|20250910|10:10:26|S|500|13.439300||
B|AGI|20250910|10:10:27|S|45|32.910000||
B|BITF|20250910|10:10:27|S|30|1.840000||
B|CWD|20250910|10:10:27|S|100|8.630000||
B|DDTL|20250910|10:10:27|S|100|20.370000||
B|DPRO|20250910|10:10:27|S|300|4.990000||
B|GOOGL|20250910|10:10:27|S|100|239.889000||
B|GOOGL|20250910|10:10:27|S|200|239.880000||
B|JOBY|20250910|10:10:27|S|95|14.059300||
B|NFLX|20250910|10:10:27|S|33|1257.390000||
B|SBET|20250910|10:10:27|S|5|17.025000||
B|TSLA|20250910|10:10:27|S|40|350.000000||
B|UNH|20250910|10:10:27|S|53|343.790000||
B|V|20250910|10:10:27|S|100|340.060000||
B|CAG|20250910|10:10:28|S|700|19.127200||
B|NVDA|20250910|10:10:28|S|100|177.215000||
B|PLTR|20250910|10:10:28|S|300|166.110000||
B|RGTI|20250910|10:10:28|S|100|16.455000||
B|UPST|20250910|10:10:28|S|50|64.300000||
B|Z|20250910|10:10:28|S|300|87.920000||
B|AAPL|20250910|10:10:29|S|87|229.139000||
B|BMNR|20250910|10:10:29|S|10|48.930000||
B|GAU|20250910|10:10:29|S|900|2.325000||
B|KOS|20250910|10:10:29|S|180|1.675000||
B|META|20250910|10:10:29|S|25|756.470000||
B|PALL|20250910|10:10:29|S|200|107.860000||
B|RGTI|20250910|10:10:29|S|100|16.455000||
B|SCHD|20250910|10:10:29|S|10|27.454900||
B|TNA|20250910|10:10:29|S|1|43.090000||
B|TQQQ|20250910|10:10:29|S|1|94.835000||
B|UNH|20250910|10:10:29|S|19|343.780000||
B|AMD|20250910|10:10:30|S|1|160.578100||
B|ASTS|20250910|10:10:30|S|50|37.570000||
B|CRESY|20250910|10:10:30|S|15|8.910000||
B|LABU|20250910|10:10:30|S|100|79.280000||
B|NIO|20250910|10:10:30|S|126|5.640000||
B|NVO|20250910|10:10:30|S|20|54.595000||
B|PRCT|20250910|10:10:30|S|25|38.090000||
B|UPST|20250910|10:10:30|S|100|64.290000||
B|URA|20250910|10:10:30|S|100|42.611000||
B|VYM|20250910|10:10:30|S|2|140.658600||
B|WULF|20250910|10:10:30|S|200|10.480000||
B|AMD|20250910|10:10:31|S|128|160.550000||
B|AVGO|20250910|10:10:31|S|10|362.450000||
B|CMG|20250910|10:10:31|S|100|39.110000||
B|GDS|20250910|10:10:31|S|74|33.815000||
B|NFLX|20250910|10:10:31|S|2|1257.390000||
B|NU|20250910|10:10:31|S|18|15.615000||
B|OKTA|20250910|10:10:31|S|91|92.530000||
B|OKTA|20250910|10:10:31|S|200|92.546300||
B|OPEN|20250910|10:10:31|S|7|6.355000||
B|PAAS|20250910|10:10:31|S|2|36.175000||
B|TSLA|20250910|10:10:31|S|10|349.840000||
B|TSLA|20250910|10:10:31|S|25|349.840000||
B|AVGO|20250910|10:10:32|S|9|362.500000||
B|CRWV|20250910|10:10:32|S|1|120.250000||
B|DG|20250910|10:10:32|S|100|106.200000||
B|DG|20250910|10:10:32|S|200|106.200000||
B|GE|20250910|10:10:32|S|1|279.440000||
B|GLD|20250910|10:10:32|S|1|336.307000||
B|NEXT|20250910|10:10:32|S|100|8.040000||
B|META|20250910|10:10:33|S|10|756.680000||
B|MWYN|20250910|10:10:33|S|1|2.025200||
B|OKLO|20250910|10:10:33|S|15|76.500000||
B|ORCL|20250910|10:10:33|S|5|337.040000||
B|TQQQ|20250910|10:10:33|S|1|94.877500||
B|TSLA|20250910|10:10:33|S|1|349.820000||
B|TSLA|20250910|10:10:33|S|35|349.830000||
B|AMD|20250910|10:10:34|S|49|160.655000||
B|GOOG|20250910|10:10:34|S|2|240.330000||
B|NIO|20250910|10:10:34|S|252|5.645000||
B|ORCL|20250910|10:10:34|S|3|337.070000||
B|ORCL|20250910|10:10:34|S|7|336.970000||
B|ORCL|20250910|10:10:34|S|200|337.060000||
B|PDD|20250910|10:10:34|S|15|124.470000||
B|PHGE|20250910|10:10:34|S|100|0.477700||
B|RBRK|20250910|10:10:34|S|200|82.100000||
B|TLT|20250910|10:10:34|S|5|89.240000||
B|ABTC|20250910|10:10:35|S|20|9.705000||
B|ASTS|20250910|10:10:35|S|10|37.535000||
B|BRK/B|20250910|10:10:35|S|1|487.623000||
B|CNH|20250910|10:10:35|S|100|11.430000||
B|IREN|20250910|10:10:35|S|100|31.309000||
B|KRMN|20250910|10:10:35|S|367|63.550000||
B|NUGT|20250910|10:10:35|S|20|124.857300||
B|ORCL|20250910|10:10:35|S|25|337.022800||
B|STRL|20250910|10:10:35|S|5|299.090000||
B|SYF|20250910|10:10:35|S|200|75.985000||
B|TPR|20250910|10:10:35|S|250|101.870000||
B|TSLA|20250910|10:10:35|S|194|349.820000||
B|TTD|20250910|10:10:35|S|400|49.053000||
B|UNH|20250910|10:10:35|S|4|343.750000||
B|CRWV|20250910|10:10:36|S|101|120.170000||
B|CRWV|20250910|10:10:36|S|200|120.150000||
B|MP|20250910|10:10:36|S|2|63.028000||
B|RDDT|20250910|10:10:36|S|10|248.740000||
B|SOXL|20250910|10:10:36|S|100|28.395000||
B|TNA|20250910|10:10:36|S|100|43.070000||
B|TNA|20250910|10:10:36|S|1300|43.070700||
B|TSM|20250910|10:10:36|S|100|259.560000||
B|TTD|20250910|10:10:36|S|1|48.900000||
B|Z|20250910|10:10:36|S|13|87.969500||
B|AAPL|20250910|10:10:37|S|200|229.168800||
B|AMZN|20250910|10:10:37|S|35|233.585000||
B|BIOX|20250910|10:10:37|S|26|2.120000||
B|CLSK|20250910|10:10:37|S|100|10.030000||
B|IEFA|20250910|10:10:37|S|500|86.735000||
B|JPC|20250910|10:10:37|S|180|8.215000||
B|NIO|20250910|10:10:37|S|3|5.645000||
B|PLTW|20250910|10:10:37|S|10|45.280000||
B|SCZ|20250910|10:10:37|S|5|76.605000||
B|SQQQ|20250910|10:10:37|S|20|16.910000||
B|CBRL|20250910|10:10:38|S|2|50.250000||
B|CBRL|20250910|10:10:38|S|5|50.250000||
B|HOOD|20250910|10:10:38|S|20|121.294700||
B|MSTR|20250910|10:10:38|S|1|338.655000||
B|MWYN|20250910|10:10:38|S|250|2.079000||
B|QQQ|20250910|10:10:38|S|40|582.499300||
B|TQQQ|20250910|10:10:38|S|10|94.859300||
B|WU|20250910|10:10:38|S|100|8.559300||
B|ABTC|20250910|10:10:39|S|20|9.705000||
B|BBAR|20250910|10:10:39|S|66|9.840000||
B|GGAL|20250910|10:10:39|S|1000|32.285000||
B|PFE|20250910|10:10:39|S|2|24.565000||
B|QQQY|20250910|10:10:39|S|300|25.485000||
B|SNPS|20250910|10:10:39|E|45|400.521500||
B|SOXS|20250910|10:10:39|S|1|6.525000||
B|AMZN|20250910|10:10:40|S|50|233.669000||
B|ARM|20250910|10:10:40|S|100|149.980000||
B|BE|20250910|10:10:40|S|300|64.200000||
B|BMNR|20250910|10:10:40|S|15|48.880000||
B|JOBY|20250910|10:10:40|S|50|14.059300||
B|PEP|20250910|10:10:40|S|2|141.770000||
B|RDDT|20250910|10:10:40|S|50|248.826700||
B|SNAP|20250910|10:10:40|S|100|7.130000||
B|BMNR|20250910|10:10:41|S|50|48.900000||
B|CIFR|20250910|10:10:41|S|565|9.723500||
B|COIN|20250910|10:10:41|S|1|323.630000||
B|CRWV|20250910|10:10:41|S|25|120.280000||
B|JOBY|20250910|10:10:41|S|800|14.059300||
B|JPC|20250910|10:10:41|S|100|8.215000||
B|MARA|20250910|10:10:41|S|250|16.125000||
B|NVDA|20250910|10:10:41|S|100|177.315000||
B|ORCL|20250910|10:10:41|S|10|337.333300||
B|TSLA|20250910|10:10:41|S|8|349.750000||
B|YYGH|20250910|10:10:41|S|400|0.375100||
B|ALNY|20250910|10:10:42|S|2|464.590000||
B|ESLT|20250910|10:10:42|S|1|500.170000||
B|MWYN|20250910|10:10:42|S|600|2.030000||
B|OKLO|20250910|10:10:42|S|175|76.500000||
B|ORCL|20250910|10:10:42|S|10|337.410000||
B|RMD|20250910|10:10:42|S|4|268.740000||
B|SYM|20250910|10:10:42|S|294|50.935000||
B|TREX|20250910|10:10:42|S|17|60.510000||
B|UPST|20250910|10:10:42|S|17|64.300000||
B|V|20250910|10:10:42|S|33|340.092000||
B|MNST|20250910|10:10:43|S|10|63.470000||
B|NVDX|20250910|10:10:43|S|900|17.510000||
B|PDD|20250910|10:10:43|S|8|124.500000||
B|S|20250910|10:10:43|S|100|18.145000||
B|SPAI|20250910|10:10:43|S|200|8.280000||
B|SQQQ|20250910|10:10:43|S|200|16.900000||
B|TSLA|20250910|10:10:43|S|25|349.750000||
B|TSLA|20250910|10:10:43|S|100|349.750000||
B|AVAV|20250910|10:10:44|S|10|233.080000||
B|BITF|20250910|10:10:44|S|360|1.845000||
B|KRMN|20250910|10:10:44|S|21|63.560000||
B|NVDA|20250910|10:10:44|S|1|177.345000||
B|WLDS|20250910|10:10:44|S|20|5.320000||
B|WU|20250910|10:10:44|S|100|8.559300||
B|BITF|20250910|10:10:45|S|175|1.845000||
B|MSTR|20250910|10:10:45|S|1|338.570000||
B|NBIS|20250910|10:10:45|S|367|98.170000||
B|NIO|20250910|10:10:45|S|180|5.645000||
B|RBRK|20250910|10:10:45|S|20|81.820000||
B|RZLV|20250910|10:10:45|S|40|5.945000||
B|SERV|20250910|10:10:45|S|100|11.055000||
B|SPLG|20250910|10:10:45|S|2166|76.975000||
B|TSLL|20250910|10:10:45|S|1|13.429500||
B|AAPL|20250910|10:10:46|S|4|229.190000||
B|AVGO|20250910|10:10:46|S|100|362.520000||
B|CRWD|20250910|10:10:46|S|34|429.648500||
B|HIMS|20250910|10:10:46|S|300|49.245000||
B|JXN|20250910|10:10:46|S|15|96.660000||
B|LULU|20250910|10:10:46|S|12|165.935000||
B|LULU|20250910|10:10:46|S|20|165.935000||
B|ORCL|20250910|10:10:46|S|48|337.700000||
B|ORCL|20250910|10:10:46|S|60|337.700000||
B|ORCL|20250910|10:10:46|S|90|337.726300||
B|QVCGA|20250910|10:10:46|S|200|9.430000||
B|QVCGA|20250910|10:10:46|S|1200|9.345000||
B|UPST|20250910|10:10:46|S|175|64.260000||
B|VNM|20250910|10:10:46|S|120|17.809300||
B|WDC|20250910|10:10:46|S|20|95.860000||
B|YPF|20250910|10:10:46|S|104|28.510000||
B|AMDL|20250910|10:10:47|S|500|10.240000||
B|APLD|20250910|10:10:47|S|80|16.120000||
B|BMNR|20250910|10:10:47|S|10|48.890000||
B|CHWY|20250910|10:10:47|S|100|35.848800||
B|ING|20250910|10:10:47|S|238|24.829800||
B|MSTR|20250910|10:10:47|S|5|338.460000||
B|ORCL|20250910|10:10:47|S|39|337.730000||
B|PSTG|20250910|10:10:47|S|100|81.680000||
B|QS|20250910|10:10:47|S|100|8.399300||
B|TSLL|20250910|10:10:47|S|120|13.419300||
B|Z|20250910|10:10:47|S|300|87.970700||
B|BIOX|20250910|10:10:48|S|74|2.120000||
B|CRWV|20250910|10:10:48|S|300|120.010000||
B|JPC|20250910|10:10:48|S|80|8.215000||
B|RBNE|20250910|10:10:48|S|187|2.960000||
B|TTD|20250910|10:10:48|S|300|49.080000||
B|VOYG|20250910|10:10:48|S|20|29.410000||
B|GLD|20250910|10:10:49|S|3|336.230000||
B|NBIS|20250910|10:10:49|S|60|98.180000||
B|NBIS|20250910|10:10:49|S|100|98.190000||
B|OPRX|20250910|10:10:49|S|10|18.020000||
B|ORCL|20250910|10:10:49|S|200|337.670000||
B|QQQ|20250910|10:10:49|S|113|582.469300||
B|SANA|20250910|10:10:49|S|400|2.955000||
B|SOUN|20250910|10:10:49|S|130|14.245000||
B|TSLL|20250910|10:10:49|S|100|13.415000||
B|CAN|20250910|10:10:50|S|100|0.730700||
B|CASY|20250910|10:10:50|S|2|544.740000||
B|JD|20250910|10:10:50|S|250|33.429300||
B|NVDA|20250910|10:10:50|S|27|177.185000||
B|PDD|20250910|10:10:50|S|1839|124.570000||
B|TEM|20250910|10:10:50|S|15|80.220000||
B|TEO|20250910|10:10:50|S|20|7.580000||
B|TSLA|20250910|10:10:50|S|100|349.887300||
B|UNH|20250910|10:10:50|S|2|343.620000||
B|WU|20250910|10:10:50|S|100|8.559300||
B|YPF|20250910|10:10:50|S|300|28.500000||
B|BCS|20250910|10:10:51|S|887|20.505000||
B|CCL|20250910|10:10:51|S|150|31.645000||
B|META|20250910|10:10:51|S|1|756.475000||
B|NVDA|20250910|10:10:51|S|12|177.255000||
B|ORCL|20250910|10:10:51|S|10|337.560000||
B|TSLA|20250910|10:10:51|S|50|349.780000||
B|WOLF|20250910|10:10:51|S|100|1.640000||
B|AMD|20250910|10:10:52|S|10|160.550000||
B|ETN|20250910|10:10:52|S|2|363.220000||
B|META|20250910|10:10:52|S|1|756.610000||
B|QNTM|20250910|10:10:52|S|100|14.200000||
B|QNTM|20250910|10:10:52|S|300|14.310000||
B|SPUS|20250910|10:10:52|S|1|47.863500||
B|AUR|20250910|10:10:53|S|10|5.710000||
B|OPEN|20250910|10:10:53|S|200|6.335000||
B|RDDT|20250910|10:10:53|S|2|248.420000||
B|Z|20250910|10:10:53|S|100|87.920000||
B|AMD|20250910|10:10:54|S|360|160.580000||
B|CRF|20250910|10:10:54|S|100|7.910000||
B|HIMS|20250910|10:10:54|S|120|49.190000||
B|IHI|20250910|10:10:54|S|40|61.647000||
B|MARA|20250910|10:10:54|S|200|16.095000||
B|PULS|20250910|10:10:54|S|1|49.700000||
B|ZS|20250910|10:10:54|S|21|285.978700||
B|HIMS|20250910|10:10:55|S|408|49.179900||
B|HOOD|20250910|10:10:55|S|18|120.968000||
B|LBRT|20250910|10:10:55|S|8|10.450700||
B|NICE|20250910|10:10:55|S|16|143.930000||
B|TLT|20250910|10:10:55|S|179|89.236100||
B|TSEM|20250910|10:10:55|S|200|67.050000||
B|TSLA|20250910|10:10:55|S|100|349.761700||
B|TZA|20250910|10:10:55|S|30|8.795000||
B|AMD|20250910|10:10:56|S|20|160.520000||
B|BE|20250910|10:10:56|S|50|63.990000||
B|IREN|20250910|10:10:56|S|5|31.280000||
B|OSCR|20250910|10:10:56|S|16|19.035000||
B|PLTR|20250910|10:10:56|S|19|165.929000||
B|SFM|20250910|10:10:56|S|100|137.010000||
B|TSLA|20250910|10:10:56|S|1|349.828000||
B|UNH|20250910|10:10:56|S|2|343.320000||
B|V|20250910|10:10:56|S|20|340.160000||
B|CRSP|20250910|10:10:57|S|20|53.130000||
B|DOCU|20250910|10:10:57|S|37|79.870000||
B|GOOGL|20250910|10:10:57|S|3|239.985000||
B|ITOT|20250910|10:10:57|S|1|143.349900||
B|META|20250910|10:10:57|S|100|756.580000||
B|QQQ|20250910|10:10:57|S|4|582.589300||
B|TSLA|20250910|10:10:57|S|10|349.771700||
B|AAPL|20250910|10:10:58|S|50|229.160000||
B|AMSC|20250910|10:10:58|S|500|52.920000||
B|IIPR|20250910|10:10:58|S|1|56.990000||
B|ITOT|20250910|10:10:58|S|4|143.353500||
B|PLTR|20250910|10:10:58|S|50|165.881200||
B|PLTR|20250910|10:10:58|S|100|165.928800||
B|RGTI|20250910|10:10:58|S|6|16.447500||
B|RYAAY|20250910|10:10:58|S|67|59.085000||
B|SYM|20250910|10:10:58|S|30|50.890000||
B|BABA|20250910|10:10:59|S|2|144.740000||
B|CRWV|20250910|10:10:59|S|800|119.570000||
B|META|20250910|10:10:59|S|10|756.695300||
B|NVDA|20250910|10:10:59|S|1|177.255000||
B|NVDA|20250910|10:10:59|S|36|177.255000||
B|PLTR|20250910|10:10:59|S|25|165.900700||
B|UNH|20250910|10:10:59|S|10|343.320000||
B|XPEV|20250910|10:10:59|S|155|20.135000||
B|CCJ|20250910|10:11:00|S|40|80.697600||
B|GOOG|20250910|10:11:00|S|1|240.280000||
B|NVDA|20250910|10:11:00|S|9|177.280000||
B|AAPL|20250910|10:11:01|S|6|229.095000||
B|DUOL|20250910|10:11:01|S|100|281.880000||
B|PAM|20250910|10:11:01|S|100|62.330000||
B|TSLA|20250910|10:11:01|S|125|349.880000||
B|AAPL|20250910|10:11:02|S|70|229.070000||
B|NFLX|20250910|10:11:02|S|5|1257.500000||
B|NIO|20250910|10:11:02|S|200|5.645000||
B|PLTR|20250910|10:11:02|S|23|165.928800||
B|PLTR|20250910|10:11:02|S|100|165.930000||
B|SHOP|20250910|10:11:02|S|400|143.600000||
B|TSLA|20250910|10:11:02|S|25|349.861500||
B|ARM|20250910|10:11:03|S|15|150.430000||
B|CXAI|20250910|10:11:03|S|100|0.693000||
B|ISPC|20250910|10:11:03|E|1900|1.370000||
B|KOS|20250910|10:11:03|S|60|1.675000||
B|LUMN|20250910|10:11:03|S|100|6.035000||
B|ORCX|20250910|10:11:03|S|51|58.310000||
B|QQQ|20250910|10:11:03|S|15|582.650000||
B|QUIK|20250910|10:11:03|S|30|5.400000||
B|DPRO|20250910|10:11:04|S|300|4.995000||
B|GOVT|20250910|10:11:04|S|71|23.155000||
B|HTZ|20250910|10:11:04|S|20|6.005000||
B|INOD|20250910|10:11:04|S|100|59.330000||
B|KIM|20250910|10:11:04|S|1|22.359900||
B|MSTR|20250910|10:11:04|S|100|338.160000||
B|NVDA|20250910|10:11:04|S|300|177.285000||
B|PL|20250910|10:11:04|S|10|8.975000||
B|TSLA|20250910|10:11:04|S|4|349.857300||
B|TSLA|20250910|10:11:04|S|6|349.910000||
B|UPST|20250910|10:11:04|S|400|64.360000||
B|CRWV|20250910|10:11:05|S|100|119.565000||
B|CRWV|20250910|10:11:05|S|110|119.480000||
B|MWYN|20250910|10:11:05|S|500|2.110000||
B|NE|20250910|10:11:05|S|100|30.110000||
B|SPOT|20250910|10:11:05|S|1|706.740000||
B|TSLL|20250910|10:11:05|S|62|13.429300||
B|BMNR|20250910|10:11:06|S|41|48.845000||
B|BMNR|20250910|10:11:06|S|100|48.865000||
B|BMNR|20250910|10:11:06|S|300|48.890000||
B|CRSP|20250910|10:11:06|S|1|53.170000||
B|META|20250910|10:11:06|S|20|756.694000||
B|NVDA|20250910|10:11:06|S|5|177.245000||
B|OKLL|20250910|10:11:06|S|400|32.000000||
B|SLV|20250910|10:11:06|S|3500|37.455000||
B|SNPS|20250910|10:11:06|S|2|402.430000||
B|SOUX|20250910|10:11:06|S|3|35.830000||
B|STX|20250910|10:11:06|S|50|192.845000||
B|UPS|20250910|10:11:06|S|1|84.366000||
B|ASML|20250910|10:11:07|S|20|802.900000||
B|BMNR|20250910|10:11:07|S|50|48.880000||
B|GOOG|20250910|10:11:07|S|30|240.330000||
B|PLTR|20250910|10:11:07|S|9|165.840000||
B|QCOM|20250910|10:11:07|S|285|157.690000||
B|RBRK|20250910|10:11:07|S|40|81.850000||
B|REMX|20250910|10:11:07|S|1|57.750000||
B|SBET|20250910|10:11:07|S|5|16.980000||
B|STLA|20250910|10:11:07|S|20|8.740000||
B|AMD|20250910|10:11:08|S|15|160.510000||
B|AVGO|20250910|10:11:08|S|50|363.190000||
B|CDNS|20250910|10:11:08|S|3|335.190000||
B|CDNS|20250910|10:11:08|S|14|335.200000||
B|IBIT|20250910|10:11:08|S|7|64.843500||
B|OSCR|20250910|10:11:08|S|20|19.055000||
B|PLTR|20250910|10:11:08|S|5|165.860000||
B|TSLA|20250910|10:11:08|S|10|349.945000||
B|TSM|20250910|10:11:08|S|2|259.830000||
B|AG|20250910|10:11:09|S|20|9.155000||
B|AVGO|20250910|10:11:09|S|20|363.160000||
B|BLK|20250910|10:11:09|S|100|1114.980000||
B|MWYN|20250910|10:11:09|S|149|2.149000||
B|NVDA|20250910|10:11:09|S|30|177.205000||
B|ORCL|20250910|10:11:09|S|100|337.394000||
B|ORCL|20250910|10:11:09|S|100|337.400000||
B|STX|20250910|10:11:09|S|1|192.896800||
B|TSLA|20250910|10:11:09|S|55|349.900100||
B|WU|20250910|10:11:09|S|100|8.559300||
B|AVGO|20250910|10:11:10|S|2|363.176800||
B|BMNR|20250910|10:11:10|S|40|48.830000||
B|EMR|20250910|10:11:10|S|45|135.100000||
B|IBIT|20250910|10:11:10|S|1|64.845000||
B|NVDA|20250910|10:11:10|S|100|177.205000||
B|QQQ|20250910|10:11:10|S|2|582.695000||
B|AMZN|20250910|10:11:11|S|50|233.789100||
B|ARM|20250910|10:11:11|S|2|150.390000||
B|BLK|20250910|10:11:11|S|30|1115.210000||
B|PLTR|20250910|10:11:11|S|20|165.660000||
B|SBET|20250910|10:11:11|S|5|17.000000||
B|T|20250910|10:11:11|S|4|29.195000||
B|TSLA|20250910|10:11:11|S|50|349.930000||
B|TSLL|20250910|10:11:11|S|900|13.422500||
B|ALAB|20250910|10:11:12|S|10|218.630000||
B|CAVA|20250910|10:11:12|S|50|65.980000||
B|CRWV|20250910|10:11:12|S|10|119.750000||
B|DPRO|20250910|10:11:12|S|300|5.000000||
B|DPRO|20250910|10:11:12|S|400|4.995000||
B|EDHL|20250910|10:11:12|S|1610|0.801200||
B|NVDA|20250910|10:11:12|S|300|177.255000||
B|OPEN|20250910|10:11:12|S|200|6.305000||
B|ORCL|20250910|10:11:12|S|100|337.060000||
B|SQQQ|20250910|10:11:12|S|40|16.885000||
B|AAPL|20250910|10:11:13|S|19|229.165000||
B|AGI|20250910|10:11:13|S|300|32.890000||
B|AGI|20250910|10:11:13|S|1200|32.900000||
B|AMC|20250910|10:11:13|S|49|2.850000||
B|AVAV|20250910|10:11:13|S|28|232.460000||
B|MRVL|20250910|10:11:13|S|884|66.829200||
B|MRVL|20250910|10:11:13|S|1000|66.830000||
B|NNE|20250910|10:11:13|S|15|33.130000||
B|NNE|20250910|10:11:13|S|785|33.120000||
B|NVO|20250910|10:11:13|S|100|54.540000||
B|TSLA|20250910|10:11:13|S|5|349.860000||
B|Z|20250910|10:11:13|S|12|87.970300||
B|AAPL|20250910|10:11:14|S|80|229.165000||
B|ASML|20250910|10:11:14|S|5|802.910000||
B|IBIT|20250910|10:11:14|S|1|64.843500||
B|META|20250910|10:11:14|S|2|756.505000||
B|NNE|20250910|10:11:14|S|1658|33.190000||
B|TSLA|20250910|10:11:14|S|6|349.802200||
B|UNH|20250910|10:11:14|S|5|343.115000||
B|AAPL|20250910|10:11:15|S|1|229.160000||
B|AAPL|20250910|10:11:15|S|10|229.160000||
B|BMNR|20250910|10:11:15|S|1|48.755000||
B|CDE|20250910|10:11:15|S|400|14.730000||
B|COST|20250910|10:11:15|S|1|967.970000||
B|NVDA|20250910|10:11:15|S|170|177.285000||
B|SPXL|20250910|10:11:15|S|10|200.778600||
B|TTD|20250910|10:11:15|S|7|49.045000||
B|UNH|20250910|10:11:15|S|9|342.910000||
B|IBIT|20250910|10:11:16|S|1|64.823500||
B|LOMA|20250910|10:11:16|S|3|8.270000||
B|NVDA|20250910|10:11:16|S|17|177.245000||
B|NVDA|20250910|10:11:16|S|40|177.205000||
B|SNPS|20250910|10:11:16|S|3|401.510000||
B|TSLA|20250910|10:11:16|S|200|349.752700||
B|ZS|20250910|10:11:16|S|6|286.047800||
B|ACHR|20250910|10:11:17|S|1|8.443500||
B|ACLS|20250910|10:11:17|S|200|83.192800||
B|AEHL|20250910|10:11:17|S|100|6.780000||
B|FSLR|20250910|10:11:17|S|100|207.870000||
B|JD|20250910|10:11:17|S|300|33.429300||
B|ORCL|20250910|10:11:17|S|100|337.410000||
B|RBLX|20250910|10:11:17|S|7|130.955000||
B|SOFI|20250910|10:11:17|S|30|26.025000||
B|STKE|20250910|10:11:17|S|50|8.200000||
B|YPF|20250910|10:11:17|S|100|28.480000||
B|AAPL|20250910|10:11:18|S|300|229.138500||
B|DFDV|20250910|10:11:18|S|4|17.590000||
B|FIG|20250910|10:11:18|S|100|54.385000||
B|IBIT|20250910|10:11:18|S|1|64.813500||
B|MSFT|20250910|10:11:18|S|1|501.490000||
B|NVDA|20250910|10:11:18|S|19|177.215000||
B|OKLO|20250910|10:11:18|S|101|76.450000||
B|QCOM|20250910|10:11:18|S|100|157.710000||
B|TAIT|20250910|10:11:18|S|66|2.890000||
B|TAIT|20250910|10:11:18|S|217|2.890000||
B|TAIT|20250910|10:11:18|S|483|2.890000||
B|TAIT|20250910|10:11:18|S|483|2.900000||
B|TSLL|20250910|10:11:18|S|5|13.417500||
B|UNH|20250910|10:11:18|S|50|343.050000||
B|ABNB|20250910|10:11:19|S|37|123.080000||
B|CRMD|20250910|10:11:19|S|300|13.110000||
B|FIX|20250910|10:11:19|S|25|746.350000||
B|FLS|20250910|10:11:19|S|200|56.345000||
B|IXN|20250910|10:11:19|S|2|98.790000||
B|MSTR|20250910|10:11:19|S|1|337.780000||
B|MSTR|20250910|10:11:19|S|50|337.996800||
B|PG|20250910|10:11:19|S|3|157.410000||
B|QQQ|20250910|10:11:19|S|1400|582.630000||
B|SHOP|20250910|10:11:19|S|66|143.700000||
B|SNPS|20250910|10:11:19|S|3|401.580000||
B|SOFI|20250910|10:11:19|S|30|26.030000||
B|CLSK|20250910|10:11:20|S|100|10.025000||
B|FIG|20250910|10:11:20|S|100|54.385000||
B|GOOGL|20250910|10:11:20|S|300|240.030000||
B|LUMN|20250910|10:11:20|S|1000|6.045000||
B|PPA|20250910|10:11:20|S|1|148.240000||
B|CCJ|20250910|10:11:21|S|100|80.740000||
B|CIFR|20250910|10:11:21|S|300|9.675000||
B|COIN|20250910|10:11:21|S|950|323.395100||
B|NBIS|20250910|10:11:21|S|36|98.630000||
B|SMCI|20250910|10:11:21|S|2|45.320000||
B|STM|20250910|10:11:21|S|2|26.085000||
B|VST|20250910|10:11:21|S|100|205.955000||
B|XLC|20250910|10:11:21|S|1|114.809900||
B|ALAB|20250910|10:11:22|S|100|218.240000||
B|ALAB|20250910|10:11:22|S|300|218.360000||
B|ANF|20250910|10:11:22|S|3|97.670000||
B|BRK/B|20250910|10:11:22|S|5|488.360000||
B|FIG|20250910|10:11:22|S|100|54.385000||
B|NFLX|20250910|10:11:22|S|38|1257.370000||
B|TTAN|20250910|10:11:22|S|4|116.360000||
B|AMD|20250910|10:11:23|S|63|160.460000||
B|HUT|20250910|10:11:23|S|7|30.825000||
B|LUMN|20250910|10:11:23|S|1|6.043500||
B|MSTR|20250910|10:11:23|S|100|337.667000||
B|NVDA|20250910|10:11:23|S|50|177.097700||
B|QS|20250910|10:11:23|S|1700|8.409300||
B|SNES|20250910|10:11:23|S|200|5.295000||
B|TLT|20250910|10:11:23|S|100|89.230000||
B|TMDX|20250910|10:11:23|S|20|108.000000||
B|TSLA|20250910|10:11:23|S|100|349.662200||
B|TXN|20250910|10:11:23|S|12|183.445000||
B|WLDS|20250910|10:11:23|S|10|5.340000||
B|BRK/B|20250910|10:11:24|S|3|488.250000||
B|BSCP|20250910|10:11:24|S|1|20.728500||
B|CRWV|20250910|10:11:24|S|20|119.310000||
B|HIMS|20250910|10:11:24|S|20|49.180000||
B|NFLX|20250910|10:11:24|S|1|1257.411000||
B|OPEN|20250910|10:11:24|S|100|6.305000||
B|SHW|20250910|10:11:24|S|5|361.810000||
B|VRT|20250910|10:11:24|S|122|140.570000||
B|WULF|20250910|10:11:24|S|131|10.460000||
B|AAPL|20250910|10:11:25|S|50|229.158600||
B|FDVV|20250910|10:11:25|S|2|55.133500||
B|ORCL|20250910|10:11:25|S|50|337.570000||
B|SOFI|20250910|10:11:25|S|250|25.999900||
B|AMD|20250910|10:11:26|S|73|160.531200||
B|AMZN|20250910|10:11:26|S|4|233.738800||
B|JOBY|20250910|10:11:26|S|100|14.095000||
B|ORCL|20250910|10:11:26|S|100|337.560000||
B|PRCT|20250910|10:11:26|S|60|38.000000||
B|PSNY|20250910|10:11:26|S|300|0.990600||
B|SOXS|20250910|10:11:26|S|3|6.505000||
B|AVGO|20250910|10:11:27|S|10|363.960000||
B|EMR|20250910|10:11:27|S|3|135.150000||
B|GOOGL|20250910|10:11:27|S|100|240.095000||
B|JBDI|20250910|10:11:27|S|100|1.835000||
B|LINE|20250910|10:11:27|S|2453|41.754900||
B|NFLX|20250910|10:11:27|S|3|1257.710000||
B|NVDA|20250910|10:11:27|S|100|177.065000||
B|TTD|20250910|10:11:27|S|5|48.938800||
B|TTD|20250910|10:11:27|S|100|48.931200||
B|COIN|20250910|10:11:28|S|5|322.980000||
B|HUT|20250910|10:11:28|S|5|30.800000||
B|KHC|20250910|10:11:28|S|100|26.455000||
B|NVDA|20250910|10:11:28|S|57|177.055000||
B|RIOT|20250910|10:11:28|S|3|15.715000||
B|SHOP|20250910|10:11:28|S|60|143.700000||
B|TSLL|20250910|10:11:28|S|30|13.405000||
B|AVY|20250910|10:11:29|S|2|166.900000||
B|DAL|20250910|10:11:29|S|300|61.670000||
B|MAIN|20250910|10:11:29|S|1|66.350000||
B|NVDA|20250910|10:11:29|S|100|177.049300||
B|ORCL|20250910|10:11:29|S|2|337.335000||
B|PYPL|20250910|10:11:29|S|200|67.089100||
B|SOUN|20250910|10:11:29|S|600|14.275000||
B|AAPL|20250910|10:11:30|S|40|229.178800||
B|CALM|20250910|10:11:30|S|20|106.620000||
B|CRWV|20250910|10:11:30|S|20|119.350000||
B|HIMS|20250910|10:11:30|S|145|49.200000||
B|HIMS|20250910|10:11:30|S|359|49.200000||
B|NIO|20250910|10:11:30|S|100|5.645000||
B|NVO|20250910|10:11:30|S|100|54.505000||
B|ORCL|20250910|10:11:30|S|7|337.335000||
B|SNPS|20250910|10:11:30|S|10|401.400000||
B|WMB|20250910|10:11:30|S|100|58.810000||
B|ALAB|20250910|10:11:31|S|5|218.440000||
B|ASC|20250910|10:11:31|S|100|12.329800||
B|FLIN|20250910|10:11:31|S|1|38.237000||
B|LOVE|20250910|10:11:31|S|23|19.660000||
B|SOUN|20250910|10:11:31|S|100|14.275000||
B|TNA|20250910|10:11:31|S|1|43.087500||
B|TSLS|20250910|10:11:31|S|1950|6.985000||
B|WDC|20250910|10:11:31|S|60|95.950000||
B|XRPT|20250910|10:11:31|S|50|17.920000||
B|LEN|20250910|10:11:32|S|59|136.530000||
B|NNE|20250910|10:11:32|S|148|33.160000||
B|NVDA|20250910|10:11:32|S|53|177.015000||
B|NVDA|20250910|10:11:32|S|90|176.965000||
B|U|20250910|10:11:32|S|56|44.780000||
B|ARM|20250910|10:11:33|S|200|150.010000||
B|HIMS|20250910|10:11:33|S|100|49.180000||
B|MU|20250910|10:11:33|S|100|141.490000||
B|NVDA|20250910|10:11:33|S|40|176.950000||
B|NVDA|20250910|10:11:33|S|100|176.975000||
B|NVDA|20250910|10:11:33|S|600|176.955000||
B|RBLX|20250910|10:11:33|S|30|130.980000||
B|SMCI|20250910|10:11:33|S|1|45.320000||
B|SMCI|20250910|10:11:33|S|15|45.250000||
B|TLT|20250910|10:11:33|S|300|89.230000||
B|UNH|20250910|10:11:33|S|1|343.040000||
B|AMZN|20250910|10:11:34|S|100|233.615000||
B|AXP|20250910|10:11:34|S|59|323.460000||
B|CLSK|20250910|10:11:34|S|9|10.005000||
B|FIG|20250910|10:11:34|S|100|54.350000||
B|HIMS|20250910|10:11:34|S|480|49.180000||
B|IONQ|20250910|10:11:34|S|100|43.920000||
B|MSTR|20250910|10:11:34|S|100|337.590000||
B|ORCL|20250910|10:11:34|S|16|337.447100||
B|PLTR|20250910|10:11:34|S|100|165.640000||
B|SNPS|20250910|10:11:34|S|4|401.400000||
B|SNPS|20250910|10:11:34|S|75|401.400000||
B|TSLA|20250910|10:11:34|S|10|349.348300||
B|VGT|20250910|10:11:34|S|2|717.865000||
B|VOO|20250910|10:11:34|S|1|601.430000||
B|CIFR|20250910|10:11:35|S|10|9.665000||
B|FTAI|20250910|10:11:35|S|89|169.380000||
B|HOOD|20250910|10:11:35|S|30|121.110000||
B|IREN|20250910|10:11:35|S|3|31.360000||
B|MRVL|20250910|10:11:35|S|13|66.740000||
B|PSTG|20250910|10:11:35|S|20|81.830000||
B|SQQQ|20250910|10:11:35|S|500|16.899900||
B|VST|20250910|10:11:35|S|18|205.830000||
B|ALKT|20250910|10:11:36|S|50|25.395000||
B|AMD|20250910|10:11:36|S|100|160.400000||
B|BULL|20250910|10:11:36|S|800|13.790000||
B|ETHU|20250910|10:11:36|S|50|151.990000||
B|NVDA|20250910|10:11:36|S|60|176.905000||
B|NVDA|20250910|10:11:36|S|100|176.895000||
B|NVDA|20250910|10:11:36|S|400|176.895000||
B|ORCL|20250910|10:11:36|S|50|337.250000||
B|SNPS|20250910|10:11:36|S|20|401.480000||
B|TOYO|20250910|10:11:36|S|100|5.340000||
B|TSLA|20250910|10:11:36|S|5|349.420000||
B|TSLL|20250910|10:11:36|S|100|13.389300||
B|VZ|20250910|10:11:36|S|2|43.489300||
B|XLF|20250910|10:11:36|S|300|53.318500||
B|AAPL|20250910|10:11:37|S|1|229.110000||
B|BRK/B|20250910|10:11:37|S|50|488.390000||
B|HSAI|20250910|10:11:37|S|5|27.960000||
B|IOT|20250910|10:11:37|S|10|37.800000||
B|NVDA|20250910|10:11:37|S|30|176.895000||
B|NVDA|20250910|10:11:37|S|100|176.887400||
B|OPEN|20250910|10:11:37|S|250|6.315000||
B|ORCL|20250910|10:11:37|S|30|337.240000||
B|PLTR|20250910|10:11:37|S|100|165.670000||
B|TSLA|20250910|10:11:37|S|47|349.437600||
B|TSLA|20250910|10:11:37|S|100|349.437600||
B|AMD|20250910|10:11:38|S|100|160.311200||
B|CAMT|20250910|10:11:38|S|200|82.710000||
B|CRWV|20250910|10:11:38|S|224|119.285000||
B|EPAM|20250910|10:11:38|S|20|161.240000||
B|LULU|20250910|10:11:38|S|17|165.937600||
B|LYB|20250910|10:11:38|S|50|54.780000||
B|NOK|20250910|10:11:38|S|96|4.590000||
B|ORCL|20250910|10:11:38|S|30|337.146200||
B|TSLA|20250910|10:11:38|S|3|349.387600||
B|VOO|20250910|10:11:38|S|1|601.385600||
B|WDAY|20250910|10:11:38|S|50|227.330000||
B|AFRM|20250910|10:11:39|S|80|87.290000||
B|AMD|20250910|10:11:39|S|100|160.281000||
B|BE|20250910|10:11:39|S|100|63.783000||
B|CAN|20250910|10:11:39|S|100|0.728300||
B|MU|20250910|10:11:39|S|100|141.430000||
B|PRCT|20250910|10:11:39|S|4|37.925000||
B|SCHD|20250910|10:11:39|S|70|27.455000||
B|SMCI|20250910|10:11:39|S|28|45.245000||
B|TSLL|20250910|10:11:39|S|200|13.385000||
B|APP|20250910|10:11:40|S|39|565.245000||
B|APP|20250910|10:11:40|S|100|565.330000||
B|LUMN|20250910|10:11:40|S|300|6.035000||
B|MU|20250910|10:11:40|S|30|141.445000||
B|NIO|20250910|10:11:40|S|136|5.645000||
B|NVDA|20250910|10:11:40|S|100|176.895000||
B|NVDA|20250910|10:11:40|S|100|176.896300||
B|PLTR|20250910|10:11:40|S|30|165.755000||
B|RBNE|20250910|10:11:40|S|3|2.960000||
B|SCHG|20250910|10:11:40|S|1|31.229900||
B|BITF|20250910|10:11:41|S|50|1.835000||
B|CEG|20250910|10:11:41|S|32|316.290000||
B|CRWV|20250910|10:11:41|S|35|119.270000||
B|EWZ|20250910|10:11:41|S|10|29.903500||
B|LSTR|20250910|10:11:41|S|8|130.920000||
B|NOG|20250910|10:11:41|S|50|25.280000||
B|OKLO|20250910|10:11:41|S|15|76.200000||
B|ZTS|20250910|10:11:41|S|8|149.542100||
B|JOBY|20250910|10:11:42|S|200|14.080000||
B|OPEN|20250910|10:11:42|S|1|6.305000||
B|SOUN|20250910|10:11:42|S|100|14.287500||
B|SOUN|20250910|10:11:42|S|300|14.290000||
B|SOXQ|20250910|10:11:42|S|1|46.829800||
B|TSLA|20250910|10:11:42|S|10|349.340000||
B|TSLA|20250910|10:11:42|S|100|349.340000||
B|AMZN|20250910|10:11:43|S|12|233.580000||
B|CBNK|20250910|10:11:43|S|1|33.770000||
B|GOOGL|20250910|10:11:43|S|1|239.999100||
B|MWYN|20250910|10:11:43|S|200|2.170000||
B|SOUN|20250910|10:11:43|S|100|14.299300||
B|SPOT|20250910|10:11:43|S|1|707.251000||
B|TSLA|20250910|10:11:43|S|49|349.380000||
B|ANF|20250910|10:11:44|S|20|97.570000||
B|CRWV|20250910|10:11:44|S|100|119.490000||
B|ETHZ|20250910|10:11:44|S|1000|2.645000||
B|ORCL|20250910|10:11:44|S|30|337.200000||
B|SHV|20250910|10:11:44|S|1|110.259900||
B|TSLA|20250910|10:11:44|S|120|349.410000||
B|BRK/B|20250910|10:11:45|S|1|488.020000||
B|PLTR|20250910|10:11:45|S|1|165.710000||
B|TTD|20250910|10:11:45|S|400|48.931200||
B|WMB|20250910|10:11:45|S|100|58.785000||
B|XYZ|20250910|10:11:45|S|100|74.910000||
B|AVGO|20250910|10:11:46|S|1|363.843300||
B|KULR|20250910|10:11:46|S|100|4.470000||
B|MWYN|20250910|10:11:46|S|180|2.150000||
B|NEXT|20250910|10:11:46|S|100|8.214000||
B|NVDA|20250910|10:11:46|S|100|176.925000||
B|RIOT|20250910|10:11:46|S|1|15.715000||
B|SNPS|20250910|10:11:46|S|24|400.670000||
B|AMD|20250910|10:11:47|S|10|160.320000||
B|CRWV|20250910|10:11:47|S|50|119.620000||
B|GRRR|20250910|10:11:47|S|150|18.280000||
B|META|20250910|10:11:47|S|2|756.220000||
B|RKT|20250910|10:11:47|S|400|21.515000||
B|ANET|20250910|10:11:48|S|20|150.140000||
B|APH|20250910|10:11:48|S|13|119.250000||
B|IAU|20250910|10:11:48|S|4|68.830000||
B|IEF|20250910|10:11:48|S|16|96.985000||
B|ISRG|20250910|10:11:48|S|10|462.250000||
B|MU|20250910|10:11:48|S|1900|141.270000||
B|NIO|20250910|10:11:48|S|120|5.645000||
B|NVAX|20250910|10:11:48|S|100|7.950000||
B|PLTR|20250910|10:11:48|S|100|165.860000||
B|SNPS|20250910|10:11:48|S|60|400.780000||
B|TSLA|20250910|10:11:48|S|300|349.475000||
B|AAPL|20250910|10:11:49|S|200|229.238800||
B|FDX|20250910|10:11:49|S|20|226.410000||
B|HOOD|20250910|10:11:49|S|385|121.240000||
B|MSFT|20250910|10:11:49|S|1|501.220000||
B|MU|20250910|10:11:49|S|20|141.278300||
B|NVDA|20250910|10:11:49|S|196|176.977600||
B|PLTR|20250910|10:11:49|S|50|165.900000||
B|PLTR|20250910|10:11:49|S|85|165.880000||
B|PLTR|20250910|10:11:49|S|104|165.890000||
B|PLTR|20250910|10:11:49|S|900|165.890000||
B|URA|20250910|10:11:49|S|1080|42.688800||
B|BITF|20250910|10:11:50|S|125|1.835000||
B|DVN|20250910|10:11:50|S|300|34.895000||
B|NVDA|20250910|10:11:50|S|17|177.020700||
B|PLTR|20250910|10:11:50|S|100|165.910000||
B|PLTR|20250910|10:11:50|S|100|165.965000||
B|SPXS|20250910|10:11:50|S|10|4.055000||
B|WLDS|20250910|10:11:50|S|323|5.550000||
B|ZTS|20250910|10:11:50|S|100|149.555800||
B|ADBE|20250910|10:11:51|S|2|353.676100||
B|CRWV|20250910|10:11:51|S|8|119.680000||
B|NAIL|20250910|10:11:51|S|100|86.420000||
B|PFE|20250910|10:11:51|S|13|24.545000||
B|PLTR|20250910|10:11:51|S|125|165.970000||
B|QQQ|20250910|10:11:51|S|50|582.667500||
B|SNPS|20250910|10:11:51|S|10|401.160000||
B|TSLA|20250910|10:11:51|S|76|349.570000||
B|ANET|20250910|10:11:52|S|162|150.240000||
B|AVGO|20250910|10:11:52|S|100|364.090000||
B|ERIE|20250910|10:11:52|S|50|331.500000||
B|KHC|20250910|10:11:52|S|100|26.455000||
B|MSTU|20250910|10:11:52|S|300|5.295000||
B|MWYN|20250910|10:11:52|S|1009|2.240000||
B|PHM|20250910|10:11:52|S|36|135.310000||
B|UTES|20250910|10:11:52|S|1|80.689400||
B|V|20250910|10:11:52|S|30|339.890000||
B|VRT|20250910|10:11:52|S|1267|140.850000||
B|Z|20250910|10:11:52|S|100|87.971100||
B|ANET|20250910|10:11:53|S|15|150.290000||
B|CRCL|20250910|10:11:53|S|100|122.030000||
B|CRWV|20250910|10:11:53|S|103|119.670000||
B|EXC|20250910|10:11:53|S|600|43.225000||
B|MSTR|20250910|10:11:53|S|3|337.610000||
B|NBIS|20250910|10:11:53|S|38|98.770000||
B|BROS|20250910|10:11:54|S|20|65.090000||
B|BTSG|20250910|10:11:54|S|100|27.760000||
B|CHWY|20250910|10:11:54|E|628|35.859700||
B|GOOGL|20250910|10:11:54|S|64|240.048800||
B|MEIP|20250910|10:11:54|S|50|2.985000||
B|MINT|20250910|10:11:54|S|1|100.420000||
B|MS|20250910|10:11:54|S|250|154.045600||
B|MWYN|20250910|10:11:54|S|100|2.250000||
B|RNA|20250910|10:11:54|S|100|48.750000||
B|VCIT|20250910|10:11:54|S|2|84.225000||
B|AMD|20250910|10:11:55|S|100|160.430000||
B|EQX|20250910|10:11:55|S|1200|10.635000||
B|VST|20250910|10:11:55|S|100|205.900000||
B|AVGO|20250910|10:11:56|S|63|364.050000||
B|RIOT|20250910|10:11:56|S|200|15.715000||
B|SCHD|20250910|10:11:56|S|8|27.443900||
B|SHV|20250910|10:11:56|S|1|110.259700||
B|VERI|20250910|10:11:56|S|71|4.065000||
B|VST|20250910|10:11:56|S|25|205.960600||
B|Z|20250910|10:11:56|S|200|87.971100||
B|ALAB|20250910|10:11:57|S|25|218.440000||
B|ASTS|20250910|10:11:57|S|10|37.570000||
B|MARA|20250910|10:11:57|S|30|16.077500||
B|OPEN|20250910|10:11:57|S|700|6.295000||
B|PSTV|20250910|10:11:57|S|100|0.506900||
B|SHV|20250910|10:11:57|S|1|110.259800||
B|V|20250910|10:11:57|S|22|339.930000||
B|XPEV|20250910|10:11:57|S|250|20.149500||
B|AAPL|20250910|10:11:58|S|2|229.278800||
B|CAMP|20250910|10:11:58|S|100|2.700000||
B|CSCO|20250910|10:11:58|S|25|68.245000||
B|HKPD|20250910|10:11:58|S|1000|1.330000||
B|HOOD|20250910|10:11:58|S|3|121.300000||
B|PDD|20250910|10:11:58|S|12|124.670000||
B|PLTR|20250910|10:11:58|S|5|165.798300||
B|PLTR|20250910|10:11:58|S|50|165.789500||
B|QQQ|20250910|10:11:58|S|98|582.587100||
B|RBRK|20250910|10:11:58|S|200|82.810000||
B|RBRK|20250910|10:11:58|S|350|82.870000||
B|SNPS|20250910|10:11:58|S|5|400.650000||
B|TSLA|20250910|10:11:58|S|220|349.370000||
B|AIRO|20250910|10:11:59|S|250|19.440000||
B|CRCL|20250910|10:11:59|S|10|121.990000||
B|GLE|20250910|10:11:59|S|100|1.460000||
B|ORCL|20250910|10:11:59|S|50|337.040000||
B|QQQ|20250910|10:11:59|S|1|582.600000||
B|QQQ|20250910|10:11:59|S|300|582.570000||
B|RBRK|20250910|10:11:59|S|12|83.020000||
B|SPY|20250910|10:11:59|S|1|654.183500||
B|TTD|20250910|10:11:59|S|102|48.961200||
B|TTD|20250910|10:11:59|S|134|48.931200||
B|ATRO|20250910|10:12:00|S|200|43.420000||
B|B|20250910|10:12:00|S|20|29.595000||
B|BITO|20250910|10:12:00|S|100|19.675000||
B|CCJ|20250910|10:12:00|S|100|80.890000||
B|FTAI|20250910|10:12:00|S|11|169.620000||
B|FTAI|20250910|10:12:00|S|148|169.740000||
B|JOBY|20250910|10:12:00|S|200|14.095000||
B|KOS|20250910|10:12:00|S|80|1.675000||
B|RBRK|20250910|10:12:00|S|100|83.020000||
B|TSLA|20250910|10:12:00|S|100|349.437100||
B|AAPL|20250910|10:12:01|S|10|229.258800||
B|GOVZ|20250910|10:12:01|S|2|9.660000||
B|QCOM|20250910|10:12:01|S|1|157.580000||
B|UNH|20250910|10:12:01|S|1|342.670000||
B|V|20250910|10:12:01|S|5|339.905000||
B|AMZN|20250910|10:12:02|S|14|233.515000||
B|AMZN|20250910|10:12:02|S|50|233.448800||
B|BA|20250910|10:12:02|S|100|228.202500||
B|BMNR|20250910|10:12:02|S|100|48.660000||
B|BRK/B|20250910|10:12:02|S|2|487.995000||
B|HOOD|20250910|10:12:02|S|400|121.350000||
B|HSAI|20250910|10:12:02|S|100|28.000000||
B|HSAI|20250910|10:12:02|S|100|28.000000||
B|NU|20250910|10:12:02|S|16|15.615000||
B|RBRK|20250910|10:12:02|S|600|83.100000||
B|AAPL|20250910|10:12:03|S|100|229.335000||
B|CDNS|20250910|10:12:03|S|2|335.480000||
B|CEG|20250910|10:12:03|S|45|316.490000||
B|CRCL|20250910|10:12:03|S|100|121.970000||
B|CRWV|20250910|10:12:03|S|20|119.480000||
B|ETSY|20250910|10:12:03|S|19|56.335000||
B|IR|20250910|10:12:03|S|13|80.460000||
B|NAIL|20250910|10:12:03|S|100|86.350000||
B|RBRK|20250910|10:12:03|S|100|83.150000||
B|RBRK|20250910|10:12:03|S|233|83.280000||
B|TREX|20250910|10:12:03|S|61|60.420000||
B|VYM|20250910|10:12:03|S|2|140.677000||
B|ALAB|20250910|10:12:04|S|91|218.440000||
B|APH|20250910|10:12:04|S|10|119.410000||
B|NVDA|20250910|10:12:04|S|1|177.020000||
B|SNPS|20250910|10:12:04|S|5|400.840000||
B|SOUN|20250910|10:12:04|S|100|14.309300||
B|TEO|20250910|10:12:04|S|2|7.605000||
B|TSLA|20250910|10:12:04|S|100|349.480000||
B|BBAR|20250910|10:12:05|S|1|9.835000||
B|COIN|20250910|10:12:05|S|2|323.130000||
B|CRCL|20250910|10:12:05|S|16|121.960000||
B|CRVO|20250910|10:12:05|S|200|10.120000||
B|CRWV|20250910|10:12:05|S|10|119.480000||
B|EWH|20250910|10:12:05|S|70|21.735000||
B|MS|20250910|10:12:05|S|250|154.045600||
B|AMSC|20250910|10:12:06|S|16|53.260000||
B|ESS|20250910|10:12:06|S|5|268.219000||
B|ETN|20250910|10:12:06|S|6|364.000000||
B|GSAT|20250910|10:12:06|S|80|33.550000||
B|LLY|20250910|10:12:06|S|2|747.280000||
B|ORCL|20250910|10:12:06|S|3|337.070000||
B|ORCL|20250910|10:12:06|S|100|337.110000||
B|PSIX|20250910|10:12:06|S|60|93.760000||
B|RBRK|20250910|10:12:06|S|10|83.200000||
B|SPY|20250910|10:12:06|S|5|654.225000||
B|TSLA|20250910|10:12:06|S|20|349.480000||
B|CRCL|20250910|10:12:07|S|200|121.970000||
B|MWYN|20250910|10:12:07|S|100|2.210000||
B|RBRK|20250910|10:12:07|S|10|83.220000||
B|RKT|20250910|10:12:07|S|200|21.465000||
B|WRBY|20250910|10:12:07|S|40|26.900000||
B|ABNB|20250910|10:12:08|S|1|123.140000||
B|AMD|20250910|10:12:08|S|100|160.460000||
B|AMZN|20250910|10:12:08|S|1|233.338800||
B|CRWV|20250910|10:12:08|S|100|119.390000||
B|EDHL|20250910|10:12:08|S|50|0.870000||
B|GOOGL|20250910|10:12:08|S|100|239.989000||
B|NIO|20250910|10:12:08|S|34|5.645000||
B|NVTS|20250910|10:12:08|S|5|5.873500||
B|SHV|20250910|10:12:08|S|1|110.259700||
B|TSLA|20250910|10:12:08|S|10|349.550000||
B|V|20250910|10:12:08|S|30|339.960000||
B|CRWV|20250910|10:12:09|S|40|119.400000||
B|HOOD|20250910|10:12:09|S|10|121.430000||
B|LLY|20250910|10:12:09|S|100|747.390000||
B|ORCL|20250910|10:12:09|S|86|336.390000||
B|ORCL|20250910|10:12:09|S|100|336.387000||
B|SNPS|20250910|10:12:09|S|2|400.750000||
B|TSLA|20250910|10:12:09|S|10|349.431200||
B|ZS|20250910|10:12:09|S|100|286.130000||
B|AMSC|20250910|10:12:10|S|4|53.180000||
B|AMZN|20250910|10:12:10|S|6|233.348800||
B|APP|20250910|10:12:10|S|10|566.370000||
B|BITU|20250910|10:12:10|S|5145|53.830000||
B|BOOT|20250910|10:12:10|S|14|184.200000||
B|META|20250910|10:12:10|S|2|756.893100||
B|OKLO|20250910|10:12:10|S|7|76.190000||
B|ORCL|20250910|10:12:10|S|5|336.440000||
B|ORCL|20250910|10:12:10|S|50|336.390000||
B|ORCL|20250910|10:12:10|S|100|336.430000||
B|QQQ|20250910|10:12:10|S|10|582.677500||
B|TSLA|20250910|10:12:10|S|1|349.480000||
B|TSLL|20250910|10:12:10|S|360|13.395000||
B|UUUU|20250910|10:12:10|S|114|13.085000||
B|ZIM|20250910|10:12:10|S|100|13.375000||
B|AEO|20250910|10:12:11|S|3|18.312500||
B|ASND|20250910|10:12:11|S|2|201.100000||
B|CIFR|20250910|10:12:11|S|500|9.675000||
B|CRWV|20250910|10:12:11|S|400|119.460000||
B|EFA|20250910|10:12:11|S|44|92.729900||
B|MP|20250910|10:12:11|S|100|63.030000||
B|NMCO|20250910|10:12:11|S|100|10.810000||
B|NVMI|20250910|10:12:11|S|70|277.170000||
B|PSTV|20250910|10:12:11|S|100|0.510600||
B|RBLX|20250910|10:12:11|S|50|131.060000||
B|SPOT|20250910|10:12:11|S|100|708.490000||
B|TLT|20250910|10:12:11|S|92|89.225000||
B|AAOI|20250910|10:12:12|S|20|26.291700||
B|BITF|20250910|10:12:12|S|5|1.835000||
B|BRBR|20250910|10:12:12|S|20|36.470000||
B|FSK|20250910|10:12:12|S|31|17.959100||
B|INTC|20250910|10:12:12|S|300|24.545000||
B|NVDA|20250910|10:12:12|S|20|177.067500||
B|PSTV|20250910|10:12:12|S|100|0.510600||
B|QBTS|20250910|10:12:12|S|98|16.145000||
B|RGTI|20250910|10:12:12|S|1|16.549300||
B|TNA|20250910|10:12:12|S|1|43.110000||
B|Z|20250910|10:12:12|S|100|87.920000||
B|CRWV|20250910|10:12:13|S|100|119.370000||
B|FBTC|20250910|10:12:13|S|3|99.583500||
B|HIMS|20250910|10:12:13|S|20|49.081700||
B|HOOD|20250910|10:12:13|S|100|121.390000||
B|IREN|20250910|10:12:13|S|450|31.349300||
B|MWYN|20250910|10:12:13|S|1|2.250000||
B|SNPS|20250910|10:12:13|S|3|400.710000||
B|SQQQ|20250910|10:12:13|S|3|16.880000||
B|TEL|20250910|10:12:13|S|33|211.540000||
B|TSM|20250910|10:12:13|S|10|260.080000||
B|BLSH|20250910|10:12:14|S|40|54.050000||
B|GOOGL|20250910|10:12:14|S|50|240.068800||
B|HIMS|20250910|10:12:14|S|100|49.130000||
B|ORCL|20250910|10:12:14|S|100|337.000000||
B|ORCL|20250910|10:12:14|S|100|337.005700||
B|PINS|20250910|10:12:14|S|50|35.030000||
B|RBRK|20250910|10:12:14|S|200|83.360000||
B|TSLA|20250910|10:12:14|S|60|349.350000||
B|TSLA|20250910|10:12:14|S|85|349.330000||
B|TSLL|20250910|10:12:14|S|76|13.389300||
B|UNH|20250910|10:12:14|S|50|342.440000||
B|AAPL|20250910|10:12:15|S|100|229.545000||
B|GLDM|20250910|10:12:15|S|5|72.323500||
B|JOBY|20250910|10:12:15|S|150|14.130000||
B|LLY|20250910|10:12:15|S|10|747.400000||
B|MWYN|20250910|10:12:15|S|50|2.300000||
B|PYPL|20250910|10:12:15|S|50|66.995000||
B|WEST|20250910|10:12:15|S|100|5.250000||
B|WLDS|20250910|10:12:15|S|100|5.470000||
B|DECK|20250910|10:12:16|S|60|115.040000||
B|GEV|20250910|10:12:16|S|99|642.780000||
B|GEV|20250910|10:12:16|S|100|642.640000||
B|GEV|20250910|10:12:16|S|100|642.780000||
B|META|20250910|10:12:16|S|100|756.970000||
B|NVDA|20250910|10:12:16|S|100|177.097500||
B|PLTR|20250910|10:12:16|S|105|166.150000||
B|UUUU|20250910|10:12:16|S|500|13.095000||
B|ZTO|20250910|10:12:16|S|17|19.270000||
B|ACN|20250910|10:12:17|S|2|247.230000||
B|CRCL|20250910|10:12:17|S|70|121.890000||
B|ECO|20250910|10:12:17|S|1|28.360000||
B|IREN|20250910|10:12:17|S|100|31.380000||
B|ORCL|20250910|10:12:17|S|3|336.850000||
B|PATK|20250910|10:12:17|S|100|110.910000||
B|PYPL|20250910|10:12:17|S|100|66.965000||
B|SOFI|20250910|10:12:17|S|600|26.037200||
B|SOUN|20250910|10:12:17|S|50|14.319300||
B|SYM|20250910|10:12:17|S|20|51.090000||
B|TLT|20250910|10:12:17|S|1|89.229300||
B|TQQQ|20250910|10:12:17|S|300|95.015000||
B|UBER|20250910|10:12:17|S|9|95.035000||
B|ZTO|20250910|10:12:17|S|181|19.280000||
B|AAPL|20250910|10:12:18|S|15|229.575000||
B|BIOX|20250910|10:12:18|S|3|2.125000||
B|DFAS|20250910|10:12:18|S|45|68.477000||
B|EDHL|20250910|10:12:18|S|200|0.843600||
B|GEV|20250910|10:12:18|S|600|642.980000||
B|META|20250910|10:12:18|S|20|757.125300||
B|NVDA|20250910|10:12:18|S|51|177.189100||
B|PRME|20250910|10:12:18|S|100|3.930000||
B|SQQQ|20250910|10:12:18|S|80|16.875000||
B|UNH|20250910|10:12:18|S|5|342.420000||
B|WRD|20250910|10:12:18|S|190|9.480000||
B|FBTC|20250910|10:12:19|S|2|99.593500||
B|NNNN|20250910|10:12:19|S|1|47.680000||
B|SOXL|20250910|10:12:19|S|8|28.465000||
B|TSLL|20250910|10:12:19|S|100|13.389300||
B|AA|20250910|10:12:20|S|70|31.839900||
B|AG|20250910|10:12:20|S|20|9.165000||
B|NVDA|20250910|10:12:20|S|100|177.167600||
B|AAOI|20250910|10:12:21|S|2|26.314700||
B|ALNY|20250910|10:12:21|S|60|464.950000||
B|GOOGL|20250910|10:12:21|S|50|240.134300||
B|GOOGL|20250910|10:12:21|S|100|240.119000||
B|ORCL|20250910|10:12:21|S|10|336.830000||
B|OXM|20250910|10:12:21|S|100|40.420000||
B|ALAB|20250910|10:12:22|S|10|218.930000||
B|ALNY|20250910|10:12:22|S|20|464.670000||
B|APLD|20250910|10:12:22|S|50|16.065000||
B|COIN|20250910|10:12:22|S|3|323.120000||
B|GME|20250910|10:12:22|S|82|24.609300||
B|LITE|20250910|10:12:22|S|200|164.550000||
B|LITE|20250910|10:12:22|S|200|164.610000||
B|NU|20250910|10:12:22|S|7|15.630000||
B|RTX|20250910|10:12:22|S|3|152.870000||
B|SOXS|20250910|10:12:22|S|100|6.505000||
B|VST|20250910|10:12:22|S|10|206.400000||
B|ALNY|20250910|10:12:23|S|60|464.660000||
B|CRWV|20250910|10:12:23|S|2|119.270000||
B|FBTC|20250910|10:12:23|S|1|99.593500||
B|IBKR|20250910|10:12:23|S|3|62.570000||
B|JD|20250910|10:12:23|S|2|33.440000||
B|LITE|20250910|10:12:23|S|300|164.520000||
B|MU|20250910|10:12:23|S|750|141.030000||
B|OKLO|20250910|10:12:23|S|100|76.120000||
B|ORCL|20250910|10:12:23|S|24|336.670000||
B|PYPL|20250910|10:12:23|S|300|66.920000||
B|TXN|20250910|10:12:23|S|17|183.535000||
B|USFD|20250910|10:12:23|S|28|78.090000||
B|VHT|20250910|10:12:23|S|12|256.299000||
B|ACN|20250910|10:12:24|S|10|247.190000||
B|ALAB|20250910|10:12:24|S|5|218.910000||
B|ASTS|20250910|10:12:24|S|50|37.650000||
B|FIG|20250910|10:12:24|S|8|54.270000||
B|HOOD|20250910|10:12:24|S|100|121.540000||
B|NXTC|20250910|10:12:24|S|100|5.140000||
B|OKLL|20250910|10:12:24|S|5|31.750000||
B|ORCL|20250910|10:12:24|S|2|336.920000||
B|TSLL|20250910|10:12:24|S|50|13.395000||
B|V|20250910|10:12:24|S|4|339.730000||
B|ALAB|20250910|10:12:25|S|73|219.090000||
B|ALAB|20250910|10:12:25|S|100|218.930000||
B|BBD|20250910|10:12:25|S|32|3.165000||
B|DKNG|20250910|10:12:25|S|100|45.770000||
B|FBTC|20250910|10:12:25|S|5|99.596500||
B|FTAI|20250910|10:12:25|S|1|169.760000||
B|OPEN|20250910|10:12:25|S|400|6.285000||
B|PLTR|20250910|10:12:25|S|50|166.265000||
B|QS|20250910|10:12:25|E|500|8.413500||
B|SOFI|20250910|10:12:25|S|88|26.039300||
B|TSLA|20250910|10:12:25|S|100|349.530000||
B|VST|20250910|10:12:25|S|1|206.483300||
B|XOM|20250910|10:12:25|S|200|112.045000||
B|AAPL|20250910|10:12:26|S|100|229.588600||
B|B|20250910|10:12:26|S|20|29.615000||
B|INOD|20250910|10:12:26|S|6|59.690000||
B|JBDI|20250910|10:12:26|S|200|1.825000||
B|MRVL|20250910|10:12:26|S|100|66.830000||
B|NVDA|20250910|10:12:26|S|51|177.259100||
B|QQQ|20250910|10:12:26|S|2|582.849100||
B|SNPS|20250910|10:12:26|S|8|400.990000||
B|SOFI|20250910|10:12:26|S|6|26.039300||
B|TQQQ|20250910|10:12:26|S|30|95.027500||
B|WB|20250910|10:12:26|S|800|12.150000||
B|AVGO|20250910|10:12:27|S|25|364.090000||
B|CNTA|20250910|10:12:27|S|50|21.990000||
B|EDHL|20250910|10:12:27|S|500|0.868500||
B|HUM|20250910|10:12:27|S|20|264.240000||
B|ORCL|20250910|10:12:27|S|10|337.560000||
B|ORCL|20250910|10:12:27|S|11|337.500000||
B|PECO|20250910|10:12:27|S|50|35.370000||
B|RBRK|20250910|10:12:27|S|5|83.630000||
B|SMX|20250910|10:12:27|S|1|1.695000||
B|BLSH|20250910|10:12:28|S|5|53.990000||
B|DASH|20250910|10:12:28|S|13|254.820000||
B|GDX|20250910|10:12:28|S|50|68.389300||
B|HUT|20250910|10:12:28|S|90|30.825000||
B|NKE|20250910|10:12:28|S|92|74.420000||
B|RBNE|20250910|10:12:28|S|632|2.930000||
B|SOUN|20250910|10:12:28|S|30|14.305000||
B|TSLA|20250910|10:12:28|S|75|349.627600||
B|BLSH|20250910|10:12:29|S|2|53.990000||
B|BX|20250910|10:12:29|S|2|178.759000||
B|FBTC|20250910|10:12:29|S|1|99.593500||
B|MP|20250910|10:12:29|S|100|63.050000||
B|NU|20250910|10:12:29|S|169|15.615000||
B|ORCL|20250910|10:12:29|S|24|337.540000||
B|ORCL|20250910|10:12:29|S|50|337.570000||
B|PLTR|20250910|10:12:29|S|100|166.265000||
B|SOUN|20250910|10:12:29|S|200|14.305000||
B|SRE|20250910|10:12:29|S|2|81.020000||
B|TTD|20250910|10:12:29|S|38|49.208600||
B|YPF|20250910|10:12:29|S|247|28.489000||
B|AAPL|20250910|10:12:30|S|5|229.537000||
B|GOOGL|20250910|10:12:30|S|70|240.151200||
B|JOBY|20250910|10:12:30|S|70|14.140000||
B|MAT|20250910|10:12:30|S|1|17.885000||
B|META|20250910|10:12:30|S|15|757.000000||
B|NVDA|20250910|10:12:30|S|50|177.325000||
B|NVDA|20250910|10:12:30|S|200|177.305000||
B|NVDA|20250910|10:12:30|S|200|177.305000||
B|ORCL|20250910|10:12:30|S|100|337.370000||
B|ORCL|20250910|10:12:30|S|100|337.540000||
B|SHOP|20250910|10:12:30|S|5|143.699500||
B|UNH|20250910|10:12:30|S|3|342.446500||
B|YPF|20250910|10:12:30|S|182|28.489000||
B|ARM|20250910|10:12:31|S|10|150.380000||
B|FTAI|20250910|10:12:31|S|21|169.680000||
B|HOOD|20250910|10:12:31|S|300|121.420000||
B|LITE|20250910|10:12:31|S|5|165.090000||
B|MWYN|20250910|10:12:31|S|217|2.240000||
B|OLN|20250910|10:12:31|S|100|25.610000||
B|ACN|20250910|10:12:32|S|4|247.163200||
B|CAG|20250910|10:12:32|S|5|19.109900||
B|CRUS|20250910|10:12:32|S|9|113.010000||
B|DOX|20250910|10:12:32|S|12|84.860000||
B|EOSE|20250910|10:12:32|S|100|7.205000||
B|FSM|20250910|10:12:32|S|600|7.750000||
B|GT|20250910|10:12:32|S|10|8.415000||
B|SOUN|20250910|10:12:32|S|500|14.289300||
B|TEAM|20250910|10:12:32|S|6|177.010000||
B|UPS|20250910|10:12:32|S|500|84.345000||
B|ZTO|20250910|10:12:32|S|242|19.280000||
B|AMGN|20250910|10:12:33|S|4|277.380000||
B|COHR|20250910|10:12:33|S|50|103.900000||
B|GME|20250910|10:12:33|S|100|24.629300||
B|KRG|20250910|10:12:33|S|44|22.735000||
B|LII|20250910|10:12:33|S|3|567.900000||
B|OPEN|20250910|10:12:33|S|15|6.295000||
B|REG|20250910|10:12:33|S|14|71.970000||
B|SCHG|20250910|10:12:33|S|2|31.249900||
B|STAG|20250910|10:12:33|S|28|36.025000||
B|TSLA|20250910|10:12:33|S|3|349.670000||
B|TSLA|20250910|10:12:33|S|100|349.667500||
B|ARM|20250910|10:12:34|S|98|150.460000||
B|CEG|20250910|10:12:34|S|20|317.070000||
B|ETHA|20250910|10:12:34|S|500|33.625000||
B|ETHA|20250910|10:12:34|S|500|33.625000||
B|OPEN|20250910|10:12:34|S|2|6.295000||
B|PLTR|20250910|10:12:34|S|9|166.350000||
B|RMBS|20250910|10:12:34|S|200|77.240000||
B|TQQQ|20250910|10:12:34|S|15|95.049300||
B|VST|20250910|10:12:34|S|16|206.530000||
B|VST|20250910|10:12:34|S|200|206.580000||
B|APLD|20250910|10:12:35|S|5|16.035000||
B|CMRC|20250910|10:12:35|S|100|4.630000||
B|CMRC|20250910|10:12:35|S|100|4.630000||
B|CMRC|20250910|10:12:35|S|100|4.630000||
B|GME|20250910|10:12:35|S|100|24.599300||
B|NVDA|20250910|10:12:35|S|300|177.285000||
B|ORCL|20250910|10:12:35|S|10|337.545000||
B|PLTR|20250910|10:12:35|S|50|166.350000||
B|PYPL|20250910|10:12:35|S|600|66.925000||
B|SBLX|20250910|10:12:35|S|100|5.640000||
B|SSO|20250910|10:12:35|S|50|108.140700||
B|TSLA|20250910|10:12:35|S|100|349.710000||
B|TSSI|20250910|10:12:35|S|200|15.910000||
B|WLDS|20250910|10:12:35|S|20|5.480000||
B|BIIB|20250910|10:12:36|S|9|139.860000||
B|GLBE|20250910|10:12:36|S|2|36.400000||
B|GOOGL|20250910|10:12:36|S|100|240.240000||
B|MA|20250910|10:12:36|S|20|577.881000||
B|MARA|20250910|10:12:36|S|100|16.079300||
B|NBIS|20250910|10:12:36|S|25|98.640000||
B|ORCL|20250910|10:12:36|S|20|337.595000||
B|PLTR|20250910|10:12:36|S|1|166.370000||
B|PLTR|20250910|10:12:36|S|50|166.370000||
B|WHR|20250910|10:12:36|S|50|92.540000||
B|WMB|20250910|10:12:36|S|100|58.850000||
B|AMD|20250910|10:12:37|S|73|160.870000||
B|AMZN|20250910|10:12:37|S|2|233.350000||
B|CRM|20250910|10:12:37|S|100|248.340000||
B|DELL|20250910|10:12:37|S|200|126.277300||
B|NKTR|20250910|10:12:37|S|50|48.060000||
B|ORCL|20250910|10:12:37|S|20|338.090000||
B|PML|20250910|10:12:37|S|532|7.510000||
B|SOXS|20250910|10:12:37|S|148|6.505000||
B|UPS|20250910|10:12:37|S|6|84.345000||
B|AMZN|20250910|10:12:38|S|1|233.378600||
B|EWA|20250910|10:12:38|S|60|27.169300||
B|JNJ|20250910|10:12:38|S|100|175.610000||
B|KLAC|20250910|10:12:38|S|3|929.240000||
B|MWYN|20250910|10:12:38|S|2000|2.110000||
B|NEXT|20250910|10:12:38|S|100|8.160000||
B|ORCL|20250910|10:12:38|S|10|338.310000||
B|ORCL|20250910|10:12:38|S|30|338.250000||
B|ORCL|20250910|10:12:38|S|44|338.390000||
B|ORCL|20250910|10:12:38|S|100|338.329000||
B|ORCL|20250910|10:12:38|S|132|338.250000||
B|ABNB|20250910|10:12:39|S|200|123.170000||
B|FIG|20250910|10:12:39|S|19|54.330000||
B|GOOG|20250910|10:12:39|S|53|240.570000||
B|GOOGL|20250910|10:12:39|S|100|240.320000||
B|RBRK|20250910|10:12:39|S|20|83.590000||
B|TSM|20250910|10:12:39|S|4|260.230000||
B|APH|20250910|10:12:40|S|100|119.530000||
B|BRK/B|20250910|10:12:40|S|4|487.950000||
B|META|20250910|10:12:40|S|35|757.120000||
B|QQQ|20250910|10:12:40|S|700|582.915000||
B|ALM|20250910|10:12:41|S|22|4.387000||
B|AMD|20250910|10:12:41|S|32|160.890000||
B|AMD|20250910|10:12:41|S|182|160.880000||
B|BE|20250910|10:12:41|S|300|63.600000||
B|DXPE|20250910|10:12:41|S|123|122.370000||
B|GOOGL|20250910|10:12:41|S|70|240.340000||
B|PFE|20250910|10:12:41|S|7|24.525000||
B|PYPL|20250910|10:12:41|S|100|66.870000||
B|TEM|20250910|10:12:41|S|1|80.100000||
B|WDC|20250910|10:12:41|S|797|95.800000||
B|AMD|20250910|10:12:42|S|121|160.929000||
B|BEAM|20250910|10:12:42|S|38|20.220000||
B|COIN|20250910|10:12:42|S|15|322.655000||
B|FETH|20250910|10:12:42|S|5|44.373500||
B|PLTU|20250910|10:12:42|S|10|86.219100||
B|SMCI|20250910|10:12:42|S|380|45.320000||
B|COLB|20250910|10:12:43|S|50|26.415000||
B|JPC|20250910|10:12:43|S|100|8.215000||
B|KRRO|20250910|10:12:43|S|72|36.890000||
B|MSFT|20250910|10:12:43|S|220|501.655000||
B|NBIS|20250910|10:12:43|S|200|98.630000||
B|ORCL|20250910|10:12:43|S|50|338.390000||
B|PAAS|20250910|10:12:43|S|60|36.195000||
B|PYPL|20250910|10:12:43|S|10|66.879100||
B|SERV|20250910|10:12:43|S|100|11.115000||
B|SNAP|20250910|10:12:43|S|100|7.125000||
B|TQQQ|20250910|10:12:43|S|20|95.059300||
B|VERI|20250910|10:12:43|S|100|4.110000||
B|ACMR|20250910|10:12:44|S|100|28.170000||
B|EDHL|20250910|10:12:44|S|4000|0.820000||
B|FMDE|20250910|10:12:44|S|1|36.065000||
B|GT|20250910|10:12:44|S|53|8.415000||
B|MWYN|20250910|10:12:44|S|17|2.060000||
B|NU|20250910|10:12:44|S|2|15.615000||
B|OMSE|20250910|10:12:44|S|100|5.760000||
B|ONEQ|20250910|10:12:44|S|1|86.627400||
B|ORCL|20250910|10:12:44|S|1|338.320000||
B|PLTR|20250910|10:12:44|S|10|166.390000||
B|PLTR|20250910|10:12:44|S|100|166.300000||
B|UPST|20250910|10:12:44|S|20|64.390000||
B|VST|20250910|10:12:44|S|63|206.640000||
B|AMSC|20250910|10:12:45|S|100|53.240000||
B|CGGR|20250910|10:12:45|S|22|43.513500||
B|CVS|20250910|10:12:45|S|34|73.250000||
B|EME|20250910|10:12:45|S|100|638.450000||
B|EQX|20250910|10:12:45|S|600|10.655000||
B|NIO|20250910|10:12:45|S|160|5.645000||
B|ORCL|20250910|10:12:45|S|80|338.680000||
B|RBRK|20250910|10:12:45|S|35|83.900000||
B|SLNO|20250910|10:12:45|S|1|67.490000||
B|TSLA|20250910|10:12:45|S|1|349.787800||
B|TSLA|20250910|10:12:45|S|22|349.780000||
B|UUUU|20250910|10:12:45|S|380|13.165000||
B|VUG|20250910|10:12:45|S|133|469.555500||
B|AAOI|20250910|10:12:46|S|300|26.388400||
B|APDN|20250910|10:12:46|S|100|2.940000||
B|BITF|20250910|10:12:46|S|35|1.830000||
B|CRWV|20250910|10:12:46|S|2|118.790000||
B|CRWV|20250910|10:12:46|S|400|118.790000||
B|GEV|20250910|10:12:46|S|20|643.040000||
B|GLD|20250910|10:12:46|S|4|336.276300||
B|NVDA|20250910|10:12:46|S|70|177.240000||
B|ORCL|20250910|10:12:46|S|100|338.720000||
B|ORCL|20250910|10:12:46|S|255|338.770000||
B|ORCL|20250910|10:12:46|S|1245|338.830000||
B|PLTU|20250910|10:12:46|S|3|86.160000||
B|PTNM|20250910|10:12:46|S|100|6.599000||
B|U|20250910|10:12:46|S|25|44.880000||
B|UNH|20250910|10:12:46|S|100|342.360000||
B|BLK|20250910|10:12:47|S|19|1115.210000||
B|C|20250910|10:12:47|S|100|97.670000||
B|CAT|20250910|10:12:47|S|3|425.310000||
B|CCJ|20250910|10:12:47|S|100|80.990000||
B|CCJ|20250910|10:12:47|S|300|80.980000||
B|GEV|20250910|10:12:47|S|10|643.040000||
B|HOOD|20250910|10:12:47|S|5|121.600000||
B|MWYN|20250910|10:12:47|S|100|2.100000||
B|TSM|20250910|10:12:47|S|13|260.100000||
B|CLS|20250910|10:12:48|S|100|245.990000||
B|CRSP|20250910|10:12:48|S|1|53.024500||
B|NIO|20250910|10:12:48|S|720|5.645000||
B|ORCL|20250910|10:12:48|S|600|338.760000||
B|ORCL|20250910|10:12:48|S|900|338.760000||
B|SNPS|20250910|10:12:48|S|76|400.310000||
B|TSM|20250910|10:12:48|S|450|260.100000||
B|TTD|20250910|10:12:48|S|1|49.369900||
B|UNH|20250910|10:12:48|S|5|342.325000||
B|AAPL|20250910|10:12:49|S|2|229.567700||
B|AMZN|20250910|10:12:49|S|100|233.520000||
B|DXCM|20250910|10:12:49|S|200|76.181900||
B|LUMN|20250910|10:12:49|S|100|6.035000||
B|LUMN|20250910|10:12:49|S|300|6.030000||
B|MSFT|20250910|10:12:49|S|4|501.750000||
B|NVDA|20250910|10:12:49|S|10|177.285000||
B|NVDL|20250910|10:12:49|S|100|85.530000||
B|ORCL|20250910|10:12:49|S|2|339.300000||
B|ORCL|20250910|10:12:49|S|30|339.300000||
B|ORCL|20250910|10:12:49|S|100|339.051000||
B|PLTR|20250910|10:12:49|S|50|166.370000||
B|PLTR|20250910|10:12:49|S|50|166.381000||
B|SNPS|20250910|10:12:49|S|22|400.310000||
B|UNH|20250910|10:12:49|S|200|342.325000||
B|VERI|20250910|10:12:49|S|100|4.105000||
B|ZTS|20250910|10:12:49|S|6|149.531400||
B|BIL|20250910|10:12:50|S|145|91.560000||
B|CCJ|20250910|10:12:50|S|25|80.990000||
B|COKE|20250910|10:12:50|S|20|121.480000||
B|LUMN|20250910|10:12:50|S|100|6.055000||
B|MSFU|20250910|10:12:50|S|200|49.490000||
B|NVO|20250910|10:12:50|S|100|54.365000||
B|ORCL|20250910|10:12:50|S|2|339.300000||
B|ORCL|20250910|10:12:50|S|30|339.180000||
B|PLTR|20250910|10:12:50|S|5|166.380000||
B|SOXS|20250910|10:12:50|S|10|6.495000||
B|ASTS|20250910|10:12:51|S|100|37.690000||
B|BKNG|20250910|10:12:51|S|10|5469.640000||
B|CRWV|20250910|10:12:51|S|10|118.630000||
B|GS|20250910|10:12:51|S|6|773.920000||
B|LUMN|20250910|10:12:51|S|100|6.050000||
B|NVDA|20250910|10:12:51|S|8|177.269300||
B|PLTR|20250910|10:12:51|S|20|166.390000||
B|URA|20250910|10:12:51|S|1|42.755000||
B|ASTS|20250910|10:12:52|S|2250|37.710000||
B|ORCL|20250910|10:12:52|S|5|339.080000||
B|ORCL|20250910|10:12:52|S|100|339.070000||
B|PLTR|20250910|10:12:52|S|21|166.340000||
B|REET|20250910|10:12:52|S|500|25.615000||
B|SBLX|20250910|10:12:52|S|100|5.640000||
B|TTD|20250910|10:12:52|S|450|49.115500||
B|ADBE|20250910|10:12:53|S|20|352.730000||
B|AGG|20250910|10:12:53|S|50|100.353500||
B|AMD|20250910|10:12:53|S|30|160.758600||
B|HOOD|20250910|10:12:53|S|1|121.520000||
B|META|20250910|10:12:53|S|10|757.180000||
B|NIO|20250910|10:12:53|S|8|5.645000||
B|RBRK|20250910|10:12:53|S|200|83.930000||
B|SERV|20250910|10:12:53|S|400|11.105000||
B|SLV|20250910|10:12:53|S|3|37.470000||
B|STX|20250910|10:12:53|S|1|192.895800||
B|TSLA|20250910|10:12:53|S|100|349.710000||
B|AMD|20250910|10:12:54|S|50|160.548800||
B|GFI|20250910|10:12:54|S|120|37.440000||
B|NBIS|20250910|10:12:54|S|125|98.590000||
B|NVDA|20250910|10:12:54|S|30|177.255000||
B|ORCL|20250910|10:12:54|S|10|339.450000||
B|ORCL|20250910|10:12:54|S|50|339.304300||
B|RBRK|20250910|10:12:54|S|8|83.905000||
B|SLV|20250910|10:12:54|S|2|37.465000||
B|AMD|20250910|10:12:55|S|70|160.550000||
B|CRWV|20250910|10:12:55|S|50|118.580000||
B|ISPC|20250910|10:12:55|S|92|1.410000||
B|JOBY|20250910|10:12:55|S|100|14.149900||
B|MSFT|20250910|10:12:55|S|10|501.840000||
B|ORCL|20250910|10:12:55|S|25|339.571600||
B|ORCL|20250910|10:12:55|S|100|339.580000||
B|ORCL|20250910|10:12:55|S|134|339.560000||
B|SOFI|20250910|10:12:55|S|570|25.977200||
B|VIST|20250910|10:12:55|S|3|38.320000||
B|VST|20250910|10:12:55|S|50|206.690000||
B|WMG|20250910|10:12:55|S|5|33.389700||
B|BLSH|20250910|10:12:56|S|1|53.925000||
B|CLS|20250910|10:12:56|S|20|245.900000||
B|CRWV|20250910|10:12:56|S|50|118.600000||
B|CRWV|20250910|10:12:56|S|155|118.600000||
B|IIPR|20250910|10:12:56|S|11|57.020000||
B|NVDA|20250910|10:12:56|S|1|177.269300||
B|ORCL|20250910|10:12:56|S|3|339.791000||
B|ORCL|20250910|10:12:56|S|5|339.790000||
B|ORCL|20250910|10:12:56|S|20|339.625300||
B|ORCL|20250910|10:12:56|S|46|339.791000||
B|RBRK|20250910|10:12:56|S|100|83.905000||
B|RBRK|20250910|10:12:56|S|100|83.905000||
B|RDDT|20250910|10:12:56|S|200|248.950000||
B|TSLA|20250910|10:12:56|S|50|349.610000||
B|VIST|20250910|10:12:56|S|1|38.320000||
B|AMSC|20250910|10:12:57|S|150|53.274800||
B|ASTS|20250910|10:12:57|S|14|37.729000||
B|CRWV|20250910|10:12:57|S|10|118.610000||
B|FTEL|20250910|10:12:57|S|100|0.557300||
B|ORCL|20250910|10:12:57|S|8|340.370000||
B|ORCL|20250910|10:12:57|S|20|340.420000||
B|ORCL|20250910|10:12:57|S|28|340.530000||
B|ORCL|20250910|10:12:57|S|30|340.450000||
B|ORCL|20250910|10:12:57|S|32|339.900000||
B|ORCL|20250910|10:12:57|S|60|340.540000||
B|ORCL|20250910|10:12:57|S|100|339.910000||
B|ORCL|20250910|10:12:57|S|400|340.490000||
B|PYPL|20250910|10:12:57|S|100|66.928800||
B|RBRK|20250910|10:12:57|S|200|83.840000||
B|SNA|20250910|10:12:57|S|6|326.500000||
B|SNPS|20250910|10:12:57|S|1|400.871000||
B|SOXL|20250910|10:12:57|S|50|28.485000||
B|TSM|20250910|10:12:57|S|60|260.050000||
B|AMD|20250910|10:12:58|S|300|160.570000||
B|AMPX|20250910|10:12:58|S|100|7.925000||
B|ARE|20250910|10:12:58|S|500|84.250000||
B|HIMS|20250910|10:12:58|S|10|49.138800||
B|HIMS|20250910|10:12:58|S|30|49.130000||
B|IXHL|20250910|10:12:58|E|600|0.530100||
B|NEXT|20250910|10:12:58|S|600|8.210000||
B|NVDA|20250910|10:12:58|S|100|177.270000||
B|NVO|20250910|10:12:58|S|2|54.360000||
B|ORCL|20250910|10:12:58|S|50|340.250000||
B|QQQI|20250910|10:12:58|S|1|53.659900||
B|SOXL|20250910|10:12:58|S|350|28.485000||
B|TSLA|20250910|10:12:58|S|5|349.470000||
B|TSLA|20250910|10:12:58|S|8|349.470000||
B|TSLA|20250910|10:12:58|S|25|349.597500||
B|BELFB|20250910|10:12:59|S|298|144.370000||
B|GOOG|20250910|10:12:59|S|20|240.640000||
B|MCHI|20250910|10:12:59|S|30|62.789300||
B|ORCL|20250910|10:12:59|S|10|340.130000||
B|ORCL|20250910|10:12:59|S|20|340.120000||
B|ORCL|20250910|10:12:59|S|50|340.120000||
B|ORCL|20250910|10:12:59|S|50|340.130000||
B|TQQQ|20250910|10:12:59|S|105|95.059300||
B|TRSG|20250910|10:12:59|S|49|1.720000||
B|V|20250910|10:12:59|S|1|339.490000||
B|AAPL|20250910|10:13:00|S|500|229.595000||
B|BULZ|20250910|10:13:00|S|2|218.090000||
B|HOOD|20250910|10:13:00|S|269|121.450000||
B|NVDA|20250910|10:13:00|S|10|177.269300||
B|ORCL|20250910|10:13:00|S|14|340.170000||
B|ORCL|20250910|10:13:00|S|30|340.170000||
B|OXM|20250910|10:13:00|S|100|40.360000||
B|TSLA|20250910|10:13:00|S|30|349.460000||
B|BND|20250910|10:13:01|S|2|74.445000||
B|CMI|20250910|10:13:01|S|5|404.490000||
B|DPRO|20250910|10:13:01|S|500|4.990000||
B|GDS|20250910|10:13:01|S|20|33.785000||
B|GLW|20250910|10:13:01|S|5|74.390000||
B|ORCL|20250910|10:13:01|S|5|340.170000||
B|ORCL|20250910|10:13:01|S|50|340.263200||
B|ORCL|20250910|10:13:01|S|99|340.190000||
B|ORCL|20250910|10:13:01|S|100|340.150000||
B|ORCL|20250910|10:13:01|S|100|340.263200||
B|VGT|20250910|10:13:01|S|100|718.850000||
B|AAPL|20250910|10:13:02|S|5|229.535000||
B|BRK/B|20250910|10:13:02|S|1|487.670000||
B|DPST|20250910|10:13:02|S|5|108.770000||
B|GOOG|20250910|10:13:02|S|100|240.650000||
B|MSFT|20250910|10:13:02|S|20|501.978800||
B|MSTR|20250910|10:13:02|S|50|337.155700||
B|ORCL|20250910|10:13:02|S|50|340.345000||
B|PLTR|20250910|10:13:02|S|25|166.380000||
B|PLTU|20250910|10:13:02|S|1|86.190000||
B|SIVR|20250910|10:13:02|S|180|39.320000||
B|TSLA|20250910|10:13:02|S|25|349.490000||
B|XPEV|20250910|10:13:02|S|800|20.186500||
B|ACN|20250910|10:13:03|S|3|246.990000||
B|AU|20250910|10:13:03|S|3|64.599900||
B|ECDA|20250910|10:13:03|S|1|0.114900||
B|MCD|20250910|10:13:03|S|200|306.570000||
B|MP|20250910|10:13:03|S|2|63.000000||
B|MP|20250910|10:13:03|S|50|63.020000||
B|ORCL|20250910|10:13:03|S|79|340.740000||
B|ORCL|20250910|10:13:03|S|80|340.430000||
B|PLTR|20250910|10:13:03|S|50|166.520000||
B|RBRK|20250910|10:13:03|S|50|84.280000||
B|RBRK|20250910|10:13:03|S|500|84.240000||
B|SLV|20250910|10:13:03|S|200|37.470000||
B|ZTS|20250910|10:13:03|S|100|149.575300||
B|DPRO|20250910|10:13:04|S|700|4.990000||
B|GLE|20250910|10:13:04|S|20|1.425000||
B|HOOD|20250910|10:13:04|S|14|121.590000||
B|NVDA|20250910|10:13:04|S|60|177.315000||
B|OKLO|20250910|10:13:04|S|40|76.130000||
B|ORCL|20250910|10:13:04|S|21|340.680000||
B|ORCL|20250910|10:13:04|S|50|340.741800||
B|ORCL|20250910|10:13:04|S|100|340.610000||
B|ORCL|20250910|10:13:04|S|200|340.600000||
B|RBNE|20250910|10:13:04|S|290|2.870000||
B|RBRK|20250910|10:13:04|S|100|84.280000||
B|SOXS|20250910|10:13:04|S|490|6.505000||
B|VOYA|20250910|10:13:04|S|8|75.590000||
B|AVGO|20250910|10:13:05|S|10|364.264000||
B|CELH|20250910|10:13:05|S|100|55.590000||
B|CIFR|20250910|10:13:05|S|100|9.639300||
B|CRVO|20250910|10:13:05|S|47|10.130000||
B|IESC|20250910|10:13:05|S|14|378.240000||
B|KOS|20250910|10:13:05|S|800|1.675000||
B|META|20250910|10:13:05|S|10|757.240000||
B|MWYN|20250910|10:13:05|S|100|2.170000||
B|NVDA|20250910|10:13:05|S|100|177.290000||
B|OKLO|20250910|10:13:05|S|2|76.155000||
B|ZD|20250910|10:13:05|S|27|37.520000||
B|BE|20250910|10:13:06|S|50|63.710000||
B|BE|20250910|10:13:06|S|50|63.710000||
B|EWZ|20250910|10:13:06|S|80|29.905000||
B|GLE|20250910|10:13:06|S|42|1.400000||
B|ORCL|20250910|10:13:06|S|2|340.750000||
B|ORCL|20250910|10:13:06|S|30|340.740000||
B|ORCL|20250910|10:13:06|S|60|340.639000||
B|TSLL|20250910|10:13:06|S|400|13.419300||
B|XYZ|20250910|10:13:06|S|150|74.680000||
B|BBAR|20250910|10:13:07|S|213|9.835000||
B|BMNR|20250910|10:13:07|S|60|48.540000||
B|GLE|20250910|10:13:07|S|20|1.395000||
B|LUMN|20250910|10:13:07|S|100|6.045000||
B|ORCL|20250910|10:13:07|S|40|340.816300||
B|ORCL|20250910|10:13:07|S|50|340.823700||
B|TSLL|20250910|10:13:07|S|200|13.415000||
B|AMD|20250910|10:13:08|S|100|160.705000||
B|BABA|20250910|10:13:08|S|24|144.800000||
B|EXOD|20250910|10:13:08|S|10|26.840000||
B|IFF|20250910|10:13:08|S|7|64.720000||
B|IJR|20250910|10:13:08|S|1|118.150000||
B|IREN|20250910|10:13:08|S|2|31.279100||
B|ORCL|20250910|10:13:08|S|25|340.397700||
B|ORCL|20250910|10:13:08|S|25|340.470000||
B|RZLV|20250910|10:13:08|S|100|5.895000||
B|SCHG|20250910|10:13:08|S|1|31.243500||
B|WDC|20250910|10:13:08|S|650|95.895000||
B|XYZ|20250910|10:13:08|S|100|74.640000||
B|AG|20250910|10:13:09|S|200|9.165000||
B|APDN|20250910|10:13:09|S|14|2.940000||
B|BND|20250910|10:13:09|S|1|74.440100||
B|CAKE|20250910|10:13:09|S|15|58.570000||
B|DHR|20250910|10:13:09|S|42|195.650000||
B|LUMN|20250910|10:13:09|S|50|6.035000||
B|MANU|20250910|10:13:09|S|5|15.575000||
B|NBIS|20250910|10:13:09|S|20|98.270000||
B|NBIS|20250910|10:13:09|S|183|98.270000||
B|NTNX|20250910|10:13:09|S|50|76.637500||
B|OPEN|20250910|10:13:09|S|100|6.315000||
B|CNC|20250910|10:13:10|S|25|30.495100||
B|GMHS|20250910|10:13:10|S|1000|2.085000||
B|HIMS|20250910|10:13:10|S|100|49.140000||
B|HUM|20250910|10:13:10|S|400|264.805000||
B|NBIS|20250910|10:13:10|S|1|98.270000||
B|NFLX|20250910|10:13:10|S|100|1257.280000||
B|NVDA|20250910|10:13:10|S|4|177.315000||
B|ORCL|20250910|10:13:10|S|10|340.520000||
B|ORCL|20250910|10:13:10|S|22|340.650000||
B|REVB|20250910|10:13:10|S|350|2.590100||
B|TEAM|20250910|10:13:10|S|7|176.970000||
B|CRWV|20250910|10:13:11|S|2|118.835000||
B|MBRX|20250910|10:13:11|S|100|0.414300||
B|NVAX|20250910|10:13:11|S|80|7.939300||
B|ORCL|20250910|10:13:11|S|40|340.980000||
B|ORCL|20250910|10:13:11|S|100|340.830000||
B|STM|20250910|10:13:11|S|100|26.055000||
B|SYM|20250910|10:13:11|S|50|51.270000||
B|TTD|20250910|10:13:11|S|2|48.898800||
B|TVTX|20250910|10:13:11|S|115|27.240000||
B|ASTS|20250910|10:13:12|S|400|37.760000||
B|AVUV|20250910|10:13:12|S|2|100.116000||
B|CRWV|20250910|10:13:12|S|1|118.875000||
B|ENTO|20250910|10:13:12|S|50|2.370000||
B|JMIA|20250910|10:13:12|S|583|8.945000||
B|NVDA|20250910|10:13:12|S|1|177.355000||
B|NVDA|20250910|10:13:12|S|100|177.365000||
B|ORCL|20250910|10:13:12|S|1|340.820000||
B|ORCL|20250910|10:13:12|S|10|340.960000||
B|PBR|20250910|10:13:12|S|2|12.570000||
B|PLTR|20250910|10:13:12|S|30|166.676500||
B|RKLB|20250910|10:13:12|S|100|46.890000||
B|TFX|20250910|10:13:12|S|100|129.420000||
B|TSDD|20250910|10:13:12|S|20|17.075000||
B|TSLA|20250910|10:13:12|S|100|349.820000||
B|TTD|20250910|10:13:12|S|1|48.903000||
B|TTD|20250910|10:13:12|S|194|48.919000||
B|UNH|20250910|10:13:12|S|60|342.040000||
B|ASTS|20250910|10:13:13|S|100|37.770000||
B|BRK/B|20250910|10:13:13|S|2|487.380000||
B|GOOG|20250910|10:13:13|S|50|240.665000||
B|JMIA|20250910|10:13:13|S|115|8.945000||
B|LULU|20250910|10:13:13|S|49|165.398000||
B|MSFT|20250910|10:13:13|S|20|501.928000||
B|ORCL|20250910|10:13:13|S|2|341.090000||
B|ORCL|20250910|10:13:13|S|10|341.145800||
B|ORCL|20250910|10:13:13|S|20|340.910000||
B|ORCL|20250910|10:13:13|S|80|340.916000||
B|ORCL|20250910|10:13:13|S|100|340.920000||
B|ORCL|20250910|10:13:13|S|100|341.100000||
B|ORCL|20250910|10:13:13|S|100|341.165500||
B|PLTR|20250910|10:13:13|S|48|166.750000||
B|UNH|20250910|10:13:13|S|16|341.890000||
B|XYZ|20250910|10:13:13|S|100|74.640000||
B|AMZN|20250910|10:13:14|S|63|233.810000||
B|CRWV|20250910|10:13:14|S|40|118.990000||
B|CRWV|20250910|10:13:14|S|140|118.990000||
B|GGLL|20250910|10:13:14|S|3|62.550000||
B|KO|20250910|10:13:14|S|88|67.729300||
B|MCD|20250910|10:13:14|S|100|306.620000||
B|NVDA|20250910|10:13:14|S|50|177.357500||
B|ORCL|20250910|10:13:14|S|2|341.043900||
B|ORCL|20250910|10:13:14|S|5|341.043900||
B|ORCL|20250910|10:13:14|S|33|341.040000||
B|ORCL|20250910|10:13:14|S|39|341.040000||
B|ORCL|20250910|10:13:14|S|134|341.090000||
B|PLTR|20250910|10:13:14|S|25|166.738800||
B|RBRK|20250910|10:13:14|S|100|84.490000||
B|SCHG|20250910|10:13:14|S|8|31.243500||
B|TTD|20250910|10:13:14|S|100|48.890300||
B|VRTX|20250910|10:13:14|S|3|390.869000||
B|BRK/B|20250910|10:13:15|S|1|487.380000||
B|CRWV|20250910|10:13:15|S|40|119.290000||
B|ETN|20250910|10:13:15|S|6|364.410000||
B|IBIT|20250910|10:13:15|S|5|64.845000||
B|NVDA|20250910|10:13:15|S|300|177.405000||
B|ORCL|20250910|10:13:15|S|50|340.990000||
B|STRL|20250910|10:13:15|S|2|300.870000||
B|SW|20250910|10:13:15|S|100|45.350000||
B|YPF|20250910|10:13:15|S|100|28.458600||
B|YPF|20250910|10:13:15|S|200|28.450400||
B|AVGO|20250910|10:13:16|S|10|364.360000||
B|CRCL|20250910|10:13:16|S|10|122.180000||
B|CRWV|20250910|10:13:16|S|50|119.230000||
B|DECK|20250910|10:13:16|S|100|114.900000||
B|LRCX|20250910|10:13:16|S|25|106.406000||
B|ORCL|20250910|10:13:16|S|20|340.940000||
B|ORCL|20250910|10:13:16|S|106|340.936700||
B|PDO|20250910|10:13:16|S|90|14.079900||
B|SNPS|20250910|10:13:16|S|1|402.910000||
B|TSLA|20250910|10:13:16|S|50|349.900000||
B|UNH|20250910|10:13:16|S|100|341.690000||
B|V|20250910|10:13:16|S|1|339.150000||
B|YPF|20250910|10:13:16|S|100|28.440000||
B|ZEPP|20250910|10:13:16|S|137|54.700000||
B|BMA|20250910|10:13:17|S|100|47.870000||
B|CRWV|20250910|10:13:17|S|5|119.200000||
B|GDX|20250910|10:13:17|S|20|68.445000||
B|GFI|20250910|10:13:17|S|10|37.438800||
B|GOOGL|20250910|10:13:17|S|100|240.365000||
B|KO|20250910|10:13:17|S|93|67.729300||
B|NOW|20250910|10:13:17|S|10|937.740000||
B|NVDA|20250910|10:13:17|S|10|177.379300||
B|ORCL|20250910|10:13:17|S|100|340.615000||
B|PLTR|20250910|10:13:17|S|1|166.671000||
B|PLTR|20250910|10:13:17|S|3|166.670000||
B|TTD|20250910|10:13:17|S|10|48.938800||
B|VTI|20250910|10:13:17|S|1|322.919300||
B|YPF|20250910|10:13:17|S|100|28.440000||
B|ZM|20250910|10:13:17|S|19|84.530000||
B|ZM|20250910|10:13:17|S|19|84.530000||
B|BABA|20250910|10:13:18|S|100|144.860000||
B|CEG|20250910|10:13:18|S|3|317.490000||
B|CWD|20250910|10:13:18|S|100|9.240000||
B|NVDA|20250910|10:13:18|S|60|177.375000||
B|ORCL|20250910|10:13:18|S|100|340.527200||
B|ORCL|20250910|10:13:18|S|160|340.670000||
B|PCOR|20250910|10:13:18|S|166|70.100000||
B|PLTR|20250910|10:13:18|S|100|166.680000||
B|PLTR|20250910|10:13:18|S|100|166.690000||
B|QQQ|20250910|10:13:18|S|1|582.879300||
B|RBRK|20250910|10:13:18|S|100|84.800000||
B|TTD|20250910|10:13:18|S|208|48.780000||
B|YPF|20250910|10:13:18|S|12|28.430000||
B|AAPL|20250910|10:13:19|S|300|229.124500||
B|BCAB|20250910|10:13:19|S|1194|0.670000||
B|CRESY|20250910|10:13:19|S|100|8.891400||
B|DGNX|20250910|10:13:19|S|200|10.850000||
B|GLD|20250910|10:13:19|S|25|336.303000||
B|GOOGL|20250910|10:13:19|S|100|240.410000||
B|ORCL|20250910|10:13:19|S|50|340.666500||
B|PLTR|20250910|10:13:19|S|200|166.700000||
B|PLTR|20250910|10:13:19|S|240|166.700000||
B|VST|20250910|10:13:19|S|50|206.830000||
B|BE|20250910|10:13:20|S|1|63.920000||
B|BOXX|20250910|10:13:20|S|52|113.595000||
B|DGNX|20250910|10:13:20|S|200|10.870000||
B|GOOGL|20250910|10:13:20|S|200|240.400000||
B|LULU|20250910|10:13:20|S|100|165.396500||
B|ONC|20250910|10:13:20|S|200|325.990000||
B|ORCL|20250910|10:13:20|S|1|340.774300||
B|OUST|20250910|10:13:20|S|80|29.570000||
B|TSLA|20250910|10:13:20|S|100|350.060000||
B|WLDS|20250910|10:13:20|S|25|4.802000||
B|CRM|20250910|10:13:21|S|5|248.299200||
B|CRUS|20250910|10:13:21|S|10|112.870000||
B|CRWV|20250910|10:13:21|S|50|119.250000||
B|CVNA|20250910|10:13:21|S|1|369.530000||
B|HLI|20250910|10:13:21|S|8|199.705000||
B|IREN|20250910|10:13:21|S|88|31.329100||
B|IYM|20250910|10:13:21|S|18|148.488400||
B|PANW|20250910|10:13:21|S|1|200.920000||
B|PLTR|20250910|10:13:21|S|13|166.678600||
B|TSLA|20250910|10:13:21|S|50|350.090000||
B|VIPS|20250910|10:13:21|S|300|17.895000||
B|VIPS|20250910|10:13:21|S|919|17.895000||
B|WULF|20250910|10:13:21|S|10|10.500000||
B|ASTS|20250910|10:13:22|S|300|37.770000||
B|AVGO|20250910|10:13:22|S|7|364.270000||
B|CNMD|20250910|10:13:22|S|11|53.380000||
B|LITE|20250910|10:13:22|S|100|165.270000||
B|META|20250910|10:13:22|S|40|756.990000||
B|ORCL|20250910|10:13:22|S|51|340.675000||
B|ORCL|20250910|10:13:22|S|70|340.735000||
B|PH|20250910|10:13:22|S|30|770.160000||
B|SMX|20250910|10:13:22|S|100|1.715000||
B|TSLA|20250910|10:13:22|S|280|350.080000||
B|CIBR|20250910|10:13:23|S|1|75.610000||
B|DGNX|20250910|10:13:23|S|100|11.280000||
B|FRPT|20250910|10:13:23|S|2|54.080000||
B|GOOGL|20250910|10:13:23|S|100|240.388800||
B|JBLU|20250910|10:13:23|S|20|5.250000||
B|JPM|20250910|10:13:23|S|22|300.565000||
B|NVDA|20250910|10:13:23|S|100|177.351000||
B|ORCL|20250910|10:13:23|S|30|340.580000||
B|ORCL|20250910|10:13:23|S|314|340.690000||
B|ORCL|20250910|10:13:23|S|1000|340.690000||
B|TFX|20250910|10:13:23|S|100|129.520000||
B|TFX|20250910|10:13:23|S|100|129.700000||
B|TFX|20250910|10:13:23|S|400|129.660000||
B|UNH|20250910|10:13:23|S|27|341.640000||
B|AAPL|20250910|10:13:24|S|15|229.135000||
B|CNTA|20250910|10:13:24|S|150|21.970000||
B|DFSI|20250910|10:13:24|S|17|40.860000||
B|HUM|20250910|10:13:24|S|20|264.880000||
B|NVAX|20250910|10:13:24|S|100|7.939300||
B|NVDA|20250910|10:13:24|S|100|177.330000||
B|ORCL|20250910|10:13:24|S|70|340.594500||
B|QQQ|20250910|10:13:24|S|200|582.900000||
B|SNAP|20250910|10:13:24|S|800|7.115000||
B|SNAP|20250910|10:13:24|S|2577|7.120000||
B|TSLA|20250910|10:13:24|S|30|350.047300||
B|TSLL|20250910|10:13:24|S|300|13.439300||
B|WLDS|20250910|10:13:24|S|4|4.940000||
B|AMSC|20250910|10:13:25|S|20|53.460000||
B|AMZN|20250910|10:13:25|S|100|233.945000||
B|AVGO|20250910|10:13:25|S|100|364.570000||
B|CRWV|20250910|10:13:25|S|23|119.430000||
B|CRWV|20250910|10:13:25|S|175|119.500000||
B|DFSB|20250910|10:13:25|S|1|53.220300||
B|GLE|20250910|10:13:25|S|2000|1.260000||
B|GOOG|20250910|10:13:25|S|40|240.680000||
B|ORCL|20250910|10:13:25|S|18|340.476100||
B|RBRK|20250910|10:13:25|S|100|84.680000||
B|TSLL|20250910|10:13:25|S|300|13.435000||
B|VVX|20250910|10:13:25|S|100|55.010000||
B|WULF|20250910|10:13:25|S|100|10.515000||
B|YPF|20250910|10:13:25|S|193|28.360000||
B|AAPL|20250910|10:13:26|S|10|229.090000||
B|AAPL|20250910|10:13:26|S|200|229.090000||
B|AAPL|20250910|10:13:26|S|300|229.085000||
B|NVO|20250910|10:13:26|S|300|54.315000||
B|ORCL|20250910|10:13:26|S|10|340.119000||
B|TVTX|20250910|10:13:26|S|50|27.390000||
B|GEV|20250910|10:13:27|S|100|643.470000||
B|GSJY|20250910|10:13:27|S|7|45.489600||
B|MWYN|20250910|10:13:27|S|200|2.080000||
B|MWYN|20250910|10:13:27|S|523|2.090000||
B|TM|20250910|10:13:27|S|50|198.350000||
B|TM|20250910|10:13:27|S|100|198.300000||
B|WMB|20250910|10:13:27|S|100|58.835000||
B|WMB|20250910|10:13:27|S|100|58.835000||
B|WMB|20250910|10:13:27|S|100|58.835000||
B|WMB|20250910|10:13:27|S|100|58.840000||
B|ZTO|20250910|10:13:27|S|20|19.290000||
B|ABTS|20250910|10:13:28|S|100|4.170000||
B|COHR|20250910|10:13:28|S|100|103.980000||
B|COHR|20250910|10:13:28|S|100|104.050000||
B|GOOG|20250910|10:13:28|S|2|240.660000||
B|MWYN|20250910|10:13:28|S|700|2.030000||
B|ORCL|20250910|10:13:28|S|100|340.470000||
B|PLTR|20250910|10:13:28|S|20|166.699300||
B|VOOG|20250910|10:13:28|S|50|428.263000||
B|AAOI|20250910|10:13:29|S|152|26.410000||
B|AAPL|20250910|10:13:29|S|2|229.095000||
B|ALAB|20250910|10:13:29|S|1|219.730000||
B|BROS|20250910|10:13:29|S|20|65.110000||
B|BX|20250910|10:13:29|S|20|178.970000||
B|KOS|20250910|10:13:29|S|200|1.675000||
B|NET|20250910|10:13:29|S|34|222.670000||
B|NKTR|20250910|10:13:29|S|30|48.080000||
B|ORCL|20250910|10:13:29|S|7|340.564600||
B|ORCL|20250910|10:13:29|S|100|340.546500||
B|PLTR|20250910|10:13:29|S|60|166.680000||
B|PRCT|20250910|10:13:29|S|60|37.805000||
B|SOXL|20250910|10:13:29|S|100|28.510700||
B|VSS|20250910|10:13:29|S|5|142.491200||
B|AAPL|20250910|10:13:30|S|3|229.090000||
B|AMZN|20250910|10:13:30|S|100|233.745000||
B|AVGO|20250910|10:13:30|S|1|364.718000||
B|LI|20250910|10:13:30|S|49|23.959300||
B|NVDA|20250910|10:13:30|S|100|177.341000||
B|ORCL|20250910|10:13:30|S|10|340.650000||
B|ORCL|20250910|10:13:30|S|50|340.670000||
B|PLTR|20250910|10:13:30|S|10|166.689100||
B|PLTR|20250910|10:13:30|S|20|166.680000||
B|WLDS|20250910|10:13:30|S|100|5.100000||
B|ZS|20250910|10:13:30|S|100|286.027000||
B|AMZN|20250910|10:13:31|S|100|233.740000||
B|AMZN|20250910|10:13:31|S|400|233.748600||
B|AVGO|20250910|10:13:31|S|100|364.810000||
B|HBAN|20250910|10:13:31|S|1000|17.689900||
B|HWM|20250910|10:13:31|S|200|182.630000||
B|NTLA|20250910|10:13:31|S|20|11.775000||
B|ORCL|20250910|10:13:31|S|41|340.710000||
B|SPY|20250910|10:13:31|S|20|654.380000||
B|TTD|20250910|10:13:31|S|270|48.765000||
B|VST|20250910|10:13:31|S|57|206.780000||
B|NVDA|20250910|10:13:32|S|100|177.345000||
B|NVDA|20250910|10:13:32|S|300|177.335000||
B|ORCL|20250910|10:13:32|S|100|340.700000||
B|RKT|20250910|10:13:32|S|100|21.345000||
B|SNAP|20250910|10:13:32|S|100|7.115000||
B|SNPS|20250910|10:13:32|S|1|403.390000||
B|WFC|20250910|10:13:32|S|1|80.679900||
B|BJ|20250910|10:13:33|S|100|97.725000||
B|CLSK|20250910|10:13:33|S|100|10.030000||
B|GOOGL|20250910|10:13:33|S|10|240.495000||
B|GOOGL|20250910|10:13:33|S|200|240.485800||
B|GS|20250910|10:13:33|S|30|773.980000||
B|ICLO|20250910|10:13:33|S|25|25.665500||
B|ORCL|20250910|10:13:33|S|100|340.800000||
B|RKT|20250910|10:13:33|S|10|21.335000||
B|TQQQ|20250910|10:13:33|S|130|95.097500||
B|TTD|20250910|10:13:33|S|50|48.770000||
B|BND|20250910|10:13:34|S|1|74.449900||
B|CCJ|20250910|10:13:34|S|100|81.130000||
B|GILD|20250910|10:13:34|S|6|114.710000||
B|GLNG|20250910|10:13:34|S|28|42.160000||
B|LGIH|20250910|10:13:34|S|200|62.130000||
B|RBRK|20250910|10:13:34|S|8|84.690000||
B|TEM|20250910|10:13:34|S|100|80.110000||
B|TSM|20250910|10:13:34|S|30|260.390000||
B|V|20250910|10:13:34|S|1|339.313700||
B|VXUS|20250910|10:13:34|S|50|72.745000||
B|AMZN|20250910|10:13:35|S|10|233.768600||
B|COIN|20250910|10:13:35|S|25|322.380000||
B|GOOG|20250910|10:13:35|S|100|240.810000||
B|ORCL|20250910|10:13:35|S|279|340.700000||
B|QSI|20250910|10:13:35|S|1|1.129900||
B|SGN|20250910|10:13:35|S|271|1.840000||
B|TVTX|20250910|10:13:35|S|100|27.350000||
B|VZ|20250910|10:13:35|S|2|43.415000||
B|WLDS|20250910|10:13:35|S|100|5.285000||
B|Z|20250910|10:13:35|S|100|87.978600||
B|AEHL|20250910|10:13:36|S|100|6.290000||
B|CRCL|20250910|10:13:36|S|100|122.000000||
B|ETHZ|20250910|10:13:36|S|500|2.640000||
B|INOD|20250910|10:13:36|S|50|59.925000||
B|JETS|20250910|10:13:36|S|36|26.079300||
B|PSTG|20250910|10:13:36|S|200|82.015000||
B|TSLL|20250910|10:13:36|S|20|13.420000||
B|WLDS|20250910|10:13:36|S|100|5.255000||
B|DUOL|20250910|10:13:37|S|10|282.650000||
B|MSFT|20250910|10:13:37|S|3|501.920000||
B|SHLD|20250910|10:13:37|S|2|63.580000||
B|SLV|20250910|10:13:37|S|1|37.475000||
B|VERI|20250910|10:13:37|S|200|4.110000||
B|CRWV|20250910|10:13:38|S|29|119.200000||
B|CRWV|20250910|10:13:38|S|50|119.200000||
B|GOOG|20250910|10:13:38|S|300|240.830000||
B|IBIT|20250910|10:13:38|S|80|64.845000||
B|KTOS|20250910|10:13:38|S|100|66.380000||
B|NICE|20250910|10:13:38|S|10|143.840000||
B|ORCL|20250910|10:13:38|S|40|340.900000||
B|ABNB|20250910|10:13:39|S|8|123.080000||
B|AMSC|20250910|10:13:39|S|80|53.400000||
B|CIFR|20250910|10:13:39|S|100|9.679300||
B|CRWV|20250910|10:13:39|S|10|119.260000||
B|GOOGL|20250910|10:13:39|S|12|240.560000||
B|HAE|20250910|10:13:39|S|100|53.770000||
B|HIMS|20250910|10:13:39|S|70|49.150000||
B|NDAQ|20250910|10:13:39|S|20|95.670000||
B|NVDA|20250910|10:13:39|S|300|177.320000||
B|NVDA|20250910|10:13:39|S|350|177.320000||
B|APLD|20250910|10:13:40|S|924|16.055000||
B|CHWY|20250910|10:13:40|S|300|36.040000||
B|EDU|20250910|10:13:40|S|80|53.180000||
B|EVGO|20250910|10:13:40|S|250|3.854600||
B|LITE|20250910|10:13:40|S|100|165.180000||
B|MAGS|20250910|10:13:40|S|500|61.775000||
B|META|20250910|10:13:40|S|30|756.820000||
B|MRVL|20250910|10:13:40|S|100|67.000000||
B|MSFT|20250910|10:13:40|S|1|501.750000||
B|ORCL|20250910|10:13:40|S|50|341.080800||
B|PRCH|20250910|10:13:40|S|100|18.490000||
B|RKT|20250910|10:13:40|S|30|21.322500||
B|AAPL|20250910|10:13:41|S|10|229.177600||
B|CCJ|20250910|10:13:41|S|100|81.170000||
B|CCJ|20250910|10:13:41|S|100|81.170000||
B|FUTU|20250910|10:13:41|S|100|184.260000||
B|IBIT|20250910|10:13:41|S|16|64.845000||
B|LITE|20250910|10:13:41|S|80|165.120000||
B|LITE|20250910|10:13:41|S|140|165.120000||
B|NVDA|20250910|10:13:41|S|10|177.245000||
B|NVDA|20250910|10:13:41|S|100|177.285000||
B|OPEN|20250910|10:13:41|S|288|6.325000||
B|ORCL|20250910|10:13:41|S|90|341.003000||
B|PLTR|20250910|10:13:41|S|50|166.568600||
B|SMCI|20250910|10:13:41|S|200|45.360000||
B|SPY|20250910|10:13:41|S|1|654.386500||
B|VRT|20250910|10:13:41|S|10|140.940000||
B|VTI|20250910|10:13:41|S|10|322.935000||
B|ALAB|20250910|10:13:42|S|5|219.220000||
B|CRWV|20250910|10:13:42|S|43|119.100000||
B|HOOD|20250910|10:13:42|S|99|121.690000||
B|HOOD|20250910|10:13:42|S|199|121.660000||
B|HOOD|20250910|10:13:42|S|300|121.690000||
B|IREN|20250910|10:13:42|S|60|31.260000||
B|LITE|20250910|10:13:42|S|10|165.120000||
B|ORCL|20250910|10:13:42|S|70|341.100000||
B|PFE|20250910|10:13:42|S|6|24.525000||
B|PFE|20250910|10:13:42|S|39|24.525000||
B|PFE|20250910|10:13:42|S|50|24.525000||
B|TNA|20250910|10:13:42|S|1|43.067500||
B|TQQQ|20250910|10:13:42|S|500|95.065000||
B|VKTX|20250910|10:13:42|S|100|25.460000||
B|VKTX|20250910|10:13:42|S|400|25.450000||
B|CIEN|20250910|10:13:43|S|7|126.930000||
B|CIEN|20250910|10:13:43|S|20|126.930000||
B|GOOG|20250910|10:13:43|S|6|240.768600||
B|HUT|20250910|10:13:43|S|55|30.720000||
B|ORCL|20250910|10:13:43|S|4|341.140000||
B|ORCL|20250910|10:13:43|S|100|341.150000||
B|SRE|20250910|10:13:43|S|1|81.043200||
B|DPRO|20250910|10:13:44|S|300|4.980000||
B|GOOGL|20250910|10:13:44|S|5|240.515000||
B|INTC|20250910|10:13:44|S|300|24.545000||
B|TMDX|20250910|10:13:44|S|100|107.610000||
B|TSSI|20250910|10:13:44|S|300|15.970000||
B|CCL|20250910|10:13:45|S|100|31.785000||
B|COHR|20250910|10:13:45|S|288|104.001300||
B|CVNA|20250910|10:13:45|S|24|369.731000||
B|MSFT|20250910|10:13:45|S|2|501.820000||
B|SNPS|20250910|10:13:45|S|24|403.720000||
B|SPXS|20250910|10:13:45|S|10|4.055000||
B|SPY|20250910|10:13:45|S|1|654.403500||
B|TSLA|20250910|10:13:45|S|100|349.900000||
B|TSLA|20250910|10:13:45|S|400|349.895000||
B|Z|20250910|10:13:45|S|100|87.750000||
B|HWM|20250910|10:13:46|S|6|182.650000||
B|LEU|20250910|10:13:46|S|20|220.950000||
B|ORCL|20250910|10:13:46|S|7|340.900000||
B|ORCL|20250910|10:13:46|S|25|340.780000||
B|PAAS|20250910|10:13:46|S|1|36.210700||
B|PLTR|20250910|10:13:46|S|62|166.599100||
B|AAPL|20250910|10:13:47|S|5|229.111200||
B|AMD|20250910|10:13:47|S|150|160.770000||
B|BOXX|20250910|10:13:47|S|220|113.595000||
B|MWYN|20250910|10:13:47|S|10|1.995000||
B|MWYN|20250910|10:13:47|S|90|1.995000||
B|NEXT|20250910|10:13:47|S|200|8.490000||
B|ORCL|20250910|10:13:47|S|30|340.670000||
B|ORCL|20250910|10:13:47|S|100|340.380000||
B|RDDT|20250910|10:13:47|S|20|247.740000||
B|ZM|20250910|10:13:47|S|1|84.580000||
B|BB|20250910|10:13:48|S|1900|3.715000||
B|CIEN|20250910|10:13:48|S|7|127.005600||
B|KOS|20250910|10:13:48|S|100|1.680000||
B|NBIS|20250910|10:13:48|S|100|97.650000||
B|ORCL|20250910|10:13:48|S|100|340.470000||
B|PRCH|20250910|10:13:48|S|300|18.465000||
B|SPY|20250910|10:13:48|S|1|654.406500||
B|TSLA|20250910|10:13:48|S|1|349.887600||
B|WLDS|20250910|10:13:48|S|12|5.260000||
B|WULF|20250910|10:13:48|S|200|10.470000||
B|WULF|20250910|10:13:48|S|300|10.470000||
B|ARWR|20250910|10:13:49|S|400|28.210000||
B|JBLU|20250910|10:13:49|S|20|5.235000||
B|NEXT|20250910|10:13:49|S|100|8.520000||
B|VT|20250910|10:13:49|S|1|136.015000||
B|AAPL|20250910|10:13:50|S|2|229.165000||
B|CIEN|20250910|10:13:50|S|3|126.990000||
B|CVNA|20250910|10:13:50|S|25|369.400000||
B|CWD|20250910|10:13:50|S|100|9.330000||
B|MU|20250910|10:13:50|S|80|141.570000||
B|MWYN|20250910|10:13:50|S|20|1.990000||
B|ORCL|20250910|10:13:50|S|5|340.700000||
B|ORCL|20250910|10:13:50|S|50|340.710000||
B|RBRK|20250910|10:13:50|S|25|84.570000||
B|UUUU|20250910|10:13:50|S|20|13.185000||
B|AVGO|20250910|10:13:51|S|30|365.030000||
B|DNN|20250910|10:13:51|S|1000|2.450000||
B|ORCL|20250910|10:13:51|S|44|340.730000||
B|QQQ|20250910|10:13:51|S|100|583.040000||
B|SPY|20250910|10:13:51|S|1|654.433500||
B|YPF|20250910|10:13:51|S|13|28.328500||
B|AAOI|20250910|10:13:52|S|120|26.240000||
B|BMNR|20250910|10:13:52|S|8|48.465000||
B|CRDO|20250910|10:13:52|S|20|156.040000||
B|CWD|20250910|10:13:52|S|50|9.290000||
B|FOX|20250910|10:13:52|S|19|50.820500||
B|ORCL|20250910|10:13:52|S|100|340.630000||
B|ORCX|20250910|10:13:52|S|200|59.180000||
B|SOXL|20250910|10:13:52|S|100|28.550000||
B|SQNS|20250910|10:13:52|S|100|0.939000||
B|TSLA|20250910|10:13:52|S|70|349.930000||
B|AVGO|20250910|10:13:53|S|6|364.850000||
B|DPRO|20250910|10:13:53|S|600|4.980000||
B|MRVL|20250910|10:13:53|S|100|67.020000||
B|ORCL|20250910|10:13:53|S|25|340.539900||
B|PSIX|20250910|10:13:53|S|25|95.180000||
B|QCOM|20250910|10:13:53|S|1|157.550000||
B|AMD|20250910|10:13:54|S|5|160.610200||
B|COIN|20250910|10:13:54|S|1|322.080000||
B|CRESY|20250910|10:13:54|S|100|8.860000||
B|GLW|20250910|10:13:54|S|50|74.480000||
B|GOCO|20250910|10:13:54|S|200|4.810000||
B|LULU|20250910|10:13:54|S|20|165.510000||
B|MSFT|20250910|10:13:54|S|60|501.700000||
B|ORCL|20250910|10:13:54|S|100|340.505700||
B|SPY|20250910|10:13:54|S|1|654.380000||
B|TQQQ|20250910|10:13:54|S|150|95.049300||
B|WDC|20250910|10:13:54|S|200|95.881800||
B|YPF|20250910|10:13:54|S|3|28.305000||
B|AG|20250910|10:13:55|S|20|9.160700||
B|AMD|20250910|10:13:55|S|41|160.555000||
B|AVGO|20250910|10:13:55|S|5|364.730000||
B|AVGO|20250910|10:13:55|S|100|364.670000||
B|AVGX|20250910|10:13:55|S|6|59.160000||
B|CCL|20250910|10:13:55|S|250|31.779300||
B|CRESY|20250910|10:13:55|S|100|8.860000||
B|CRWV|20250910|10:13:55|S|14|119.340000||
B|CRWV|20250910|10:13:55|S|50|119.340000||
B|IREN|20250910|10:13:55|S|100|31.300000||
B|META|20250910|10:13:55|S|40|756.307600||
B|MSTR|20250910|10:13:55|S|100|337.430000||
B|MSTR|20250910|10:13:55|S|100|337.443400||
B|NBIS|20250910|10:13:55|S|100|97.360000||
B|ONON|20250910|10:13:55|S|24|43.400000||
B|PLTR|20250910|10:13:55|S|80|166.349300||
B|QRVO|20250910|10:13:55|S|1|88.300000||
B|RBNE|20250910|10:13:55|S|100|2.840000||
B|SIG|20250910|10:13:55|S|120|91.725600||
B|SPY|20250910|10:13:55|S|1|654.376500||
B|SPYG|20250910|10:13:55|S|10|102.790000||
B|TQQQ|20250910|10:13:55|S|2|95.047500||
B|UUUU|20250910|10:13:55|S|600|13.175000||
B|ABBV|20250910|10:13:56|S|1|209.780000||
B|CRWD|20250910|10:13:56|S|3|429.375000||
B|EDHL|20250910|10:13:56|S|1003|0.839400||
B|FUTU|20250910|10:13:56|S|6|184.270000||
B|SMCI|20250910|10:13:56|S|42|45.290000||
B|SOUN|20250910|10:13:56|S|2|14.195000||
B|TVTX|20250910|10:13:56|S|800|27.490000||
B|Z|20250910|10:13:56|S|200|87.971600||
B|BE|20250910|10:13:57|S|100|63.880000||
B|EDHL|20250910|10:13:57|S|38|0.844400||
B|GEV|20250910|10:13:57|S|1|642.080000||
B|GME|20250910|10:13:57|S|10|24.599300||
B|IAG|20250910|10:13:57|S|300|11.265000||
B|NBIS|20250910|10:13:57|S|200|97.320000||
B|ONC|20250910|10:13:57|S|1|325.990000||
B|TTD|20250910|10:13:57|S|25|48.730000||
B|YPF|20250910|10:13:57|S|20|28.291000||
B|ACHR|20250910|10:13:58|S|10|8.425000||
B|CRWV|20250910|10:13:58|S|412|119.540000||
B|GOOG|20250910|10:13:58|S|6|240.808800||
B|ORCL|20250910|10:13:58|S|100|340.500000||
B|ZTO|20250910|10:13:58|S|100|19.290000||
B|CAR|20250910|10:13:59|S|20|157.459000||
B|LABU|20250910|10:13:59|S|100|79.110000||
B|META|20250910|10:13:59|S|2|756.380000||
B|NVDA|20250910|10:13:59|S|31|177.085000||
B|ORCL|20250910|10:13:59|S|10|340.745800||
B|PLTR|20250910|10:13:59|S|25|166.150000||
B|TEO|20250910|10:13:59|S|80|7.571700||
B|UEC|20250910|10:13:59|S|1000|12.395000||
B|ZS|20250910|10:13:59|S|100|286.130000||
B|COIN|20250910|10:14:00|S|1|322.100000||
B|CRCL|20250910|10:14:00|S|50|121.660000||
B|CRCL|20250910|10:14:00|S|150|121.660000||
B|CRCL|20250910|10:14:00|S|1000|121.650000||
B|ETN|20250910|10:14:00|S|177|363.740000||
B|GOOG|20250910|10:14:00|S|250|240.750000||
B|OBDC|20250910|10:14:00|S|100|14.229300||
B|PANW|20250910|10:14:00|S|40|200.720000||
B|SPY|20250910|10:14:00|S|1|654.373500||
B|TSLA|20250910|10:14:00|S|100|349.822100||
B|TSM|20250910|10:14:00|S|300|260.390000||
B|WLDS|20250910|10:14:00|S|300|5.370000||
B|ARM|20250910|10:14:01|S|100|150.550000||
B|AVGO|20250910|10:14:01|S|15|364.460000||
B|BROS|20250910|10:14:01|S|14|64.950000||
B|COIN|20250910|10:14:01|S|50|322.110000||
B|GILT|20250910|10:14:01|S|300|10.830000||
B|GNTX|20250910|10:14:01|S|100|27.675000||
B|JHX|20250910|10:14:01|S|200|19.585000||
B|JPC|20250910|10:14:01|S|200|8.215000||
B|ORCL|20250910|10:14:01|S|2|340.513100||
B|ORCL|20250910|10:14:01|S|6|340.483700||
B|TQQQ|20250910|10:14:01|S|200|95.010700||
B|TS|20250910|10:14:01|S|100|35.270000||
B|TSLA|20250910|10:14:01|S|3|349.849700||
B|TTD|20250910|10:14:01|S|140|48.740000||
B|TWLO|20250910|10:14:01|S|20|107.565000||
B|WAB|20250910|10:14:01|S|22|192.360000||
B|XPO|20250910|10:14:01|S|20|131.110000||
B|YPF|20250910|10:14:01|S|123|28.270000||
B|ZM|20250910|10:14:01|S|100|84.630000||
B|AAPL|20250910|10:14:02|S|10|229.200000||
B|AFRM|20250910|10:14:02|S|1|87.259300||
B|NOK|20250910|10:14:02|S|2500|4.590000||
B|NVDA|20250910|10:14:02|S|13|177.010000||
B|NVDA|20250910|10:14:02|S|100|177.015000||
B|ORCL|20250910|10:14:02|S|100|340.546900||
B|RDDT|20250910|10:14:02|S|100|246.860000||
B|SOFI|20250910|10:14:02|S|100|25.850000||
B|TTD|20250910|10:14:02|S|82|48.740000||
B|WULF|20250910|10:14:02|S|400|10.470000||
B|ASTS|20250910|10:14:03|S|100|37.720000||
B|CNM|20250910|10:14:03|S|14|50.890000||
B|CRCL|20250910|10:14:03|S|100|121.475000||
B|CRCL|20250910|10:14:03|S|100|121.475000||
B|CRCL|20250910|10:14:03|S|200|121.515000||
B|DPRO|20250910|10:14:03|S|400|4.980000||
B|JPC|20250910|10:14:03|S|100|8.215000||
B|NXT|20250910|10:14:03|S|7|66.990000||
B|ORCL|20250910|10:14:03|S|25|340.239000||
B|ORCL|20250910|10:14:03|S|50|340.440000||
B|PAAS|20250910|10:14:03|S|56|36.170700||
B|PLTR|20250910|10:14:03|S|1|166.080000||
B|RBRK|20250910|10:14:03|S|100|84.900000||
B|SPY|20250910|10:14:03|S|1|654.360000||
B|TEO|20250910|10:14:03|S|4|7.571700||
B|TSLA|20250910|10:14:03|S|100|349.800000||
B|YPF|20250910|10:14:03|S|100|28.280000||
B|YPF|20250910|10:14:03|S|140|28.288600||
B|ABTS|20250910|10:14:04|S|100|4.180000||
B|ARM|20250910|10:14:04|S|100|150.500000||
B|CPRT|20250910|10:14:04|S|2200|47.940000||
B|CRWD|20250910|10:14:04|S|10|429.270000||
B|ETHD|20250910|10:14:04|S|3600|3.385000||
B|KOS|20250910|10:14:04|S|100|1.680000||
B|LLY|20250910|10:14:04|S|2|746.580000||
B|NVDA|20250910|10:14:04|S|2|177.050000||
B|ORCL|20250910|10:14:04|S|4|340.380000||
B|ORCL|20250910|10:14:04|S|10|340.530000||
B|PFE|20250910|10:14:04|S|3|24.549300||
B|RBRK|20250910|10:14:04|S|15|84.790000||
B|UMAC|20250910|10:14:04|S|100|9.800000||
B|YPF|20250910|10:14:04|S|96|28.288600||
B|BE|20250910|10:14:05|S|100|63.870000||
B|BKSY|20250910|10:14:05|S|10|16.440000||
B|CCJ|20250910|10:14:05|S|20|81.080000||
B|GOOGL|20250910|10:14:05|S|100|240.590000||
B|LNG|20250910|10:14:05|S|100|237.590000||
B|MA|20250910|10:14:05|S|1|577.430000||
B|ORCL|20250910|10:14:05|S|100|340.380000||
B|TEO|20250910|10:14:05|S|1|7.571700||
B|TQQQ|20250910|10:14:05|S|3600|95.047500||
B|TTD|20250910|10:14:05|S|8|48.758800||
B|ZIM|20250910|10:14:05|S|17|13.365000||
B|ARES|20250910|10:14:06|S|100|179.740000||
B|DKS|20250910|10:14:06|S|100|227.005000||
B|META|20250910|10:14:06|S|50|756.422000||
B|NBIS|20250910|10:14:06|S|70|97.330000||
B|UPST|20250910|10:14:06|S|1|63.650000||
B|ETHA|20250910|10:14:07|S|100|33.600000||
B|EXAS|20250910|10:14:07|S|50|54.600000||
B|NBIS|20250910|10:14:07|S|10|97.430000||
B|NOK|20250910|10:14:07|S|18|4.590000||
B|RBRK|20250910|10:14:07|S|1|84.790000||
B|STRD|20250910|10:14:07|S|2|81.130000||
B|ZEPP|20250910|10:14:07|S|10|54.740000||
B|CHWY|20250910|10:14:08|S|150|35.979000||
B|ECO|20250910|10:14:08|S|100|28.390000||
B|GLW|20250910|10:14:08|S|5|74.380000||
B|INTC|20250910|10:14:08|S|451|24.555000||
B|RBRK|20250910|10:14:08|S|50|84.800000||
B|SE|20250910|10:14:08|S|9|191.350000||
B|SGN|20250910|10:14:08|S|10|1.850000||
B|SQQQ|20250910|10:14:08|S|71|16.868700||
B|ARM|20250910|10:14:09|S|100|150.570000||
B|AVGO|20250910|10:14:09|S|85|364.270000||
B|BLK|20250910|10:14:09|S|11|1115.170000||
B|LULU|20250910|10:14:09|S|149|165.380000||
B|MBRX|20250910|10:14:09|S|100|0.414100||
B|NBIS|20250910|10:14:09|S|13|97.180000||
B|PSTG|20250910|10:14:09|S|9|81.900000||
B|SLV|20250910|10:14:09|S|386|37.470000||
B|ZS|20250910|10:14:09|S|1|286.018400||
B|ZS|20250910|10:14:09|S|3|286.018400||
B|ZS|20250910|10:14:09|S|3|286.018400||
B|AVGX|20250910|10:14:10|S|20|59.010000||
B|GOOG|20250910|10:14:10|S|266|240.840000||
B|KO|20250910|10:14:10|S|1400|67.755000||
B|ORCL|20250910|10:14:10|S|100|340.100000||
B|OXY|20250910|10:14:10|S|4|45.715000||
B|PEP|20250910|10:14:10|S|300|141.870000||
B|PLTR|20250910|10:14:10|S|100|165.885000||
B|PLTR|20250910|10:14:10|S|125|165.890000||
B|TSLL|20250910|10:14:10|S|200|13.425000||
B|NVDA|20250910|10:14:11|S|50|177.015000||
B|NVO|20250910|10:14:11|S|10|54.385000||
B|ORCL|20250910|10:14:11|S|150|340.140000||
B|PLTR|20250910|10:14:11|S|20|165.890000||
B|SIG|20250910|10:14:11|S|17|91.866300||
B|SIG|20250910|10:14:11|S|20|91.850000||
B|SNOW|20250910|10:14:11|S|100|229.130000||
B|SOUN|20250910|10:14:11|S|784|14.199300||
B|SQQQ|20250910|10:14:11|S|25|16.875000||
B|TNA|20250910|10:14:11|S|100|43.157500||
B|WULF|20250910|10:14:11|S|25|10.500000||
B|XOP|20250910|10:14:11|S|100|131.000000||
B|AMD|20250910|10:14:12|S|400|160.496400||
B|ARM|20250910|10:14:12|S|100|150.610000||
B|BILL|20250910|10:14:12|S|100|53.207300||
B|BIOX|20250910|10:14:12|S|19|2.130000||
B|DYNF|20250910|10:14:12|S|28|58.065000||
B|GDX|20250910|10:14:12|S|30|68.415000||
B|META|20250910|10:14:12|S|6|756.420000||
B|NVDA|20250910|10:14:12|S|3|177.005000||
B|NVDA|20250910|10:14:12|S|50|177.005000||
B|NVDA|20250910|10:14:12|S|100|177.035000||
B|PLTR|20250910|10:14:12|S|2|166.015000||
B|QBTS|20250910|10:14:12|S|2|16.115000||
B|ROAD|20250910|10:14:12|S|15|124.380000||
B|SLM|20250910|10:14:12|S|100|29.450000||
B|SOUN|20250910|10:14:12|S|2|14.199300||
B|TMF|20250910|10:14:12|S|50|40.695000||
B|TTD|20250910|10:14:12|S|50|48.708800||
B|CROX|20250910|10:14:13|S|200|81.537000||
B|ENPH|20250910|10:14:13|S|100|38.108600||
B|HIMS|20250910|10:14:13|S|20|49.195000||
B|IREN|20250910|10:14:13|S|2607|31.300000||
B|NVDA|20250910|10:14:13|S|4|177.025000||
B|ORCL|20250910|10:14:13|S|100|340.010000||
B|ORCL|20250910|10:14:13|S|100|340.050000||
B|SCCO|20250910|10:14:13|S|42|101.495000||
B|TEM|20250910|10:14:13|S|4|79.885000||
B|TFX|20250910|10:14:13|S|100|129.960000||
B|TFX|20250910|10:14:13|S|200|129.870000||
B|ARM|20250910|10:14:14|S|100|150.680000||
B|CI|20250910|10:14:14|S|21|301.710000||
B|CRCL|20250910|10:14:14|S|5|121.395000||
B|NVDA|20250910|10:14:14|S|5|177.005000||
B|PLTR|20250910|10:14:14|S|40|165.975000||
B|QCOM|20250910|10:14:14|S|5|157.610000||
B|TOL|20250910|10:14:14|S|3|143.370000||
B|AMZN|20250910|10:14:15|S|27|233.695000||
B|ASTS|20250910|10:14:15|S|300|37.690000||
B|ASTS|20250910|10:14:15|S|500|37.680000||
B|AVGO|20250910|10:14:15|S|74|364.460000||
B|AVGO|20250910|10:14:15|S|107|364.420000||
B|DXJ|20250910|10:14:15|S|2|128.841000||
B|JOBY|20250910|10:14:15|S|227|14.125000||
B|MU|20250910|10:14:15|S|300|141.280000||
B|MU|20250910|10:14:15|S|300|141.280000||
B|STRL|20250910|10:14:15|S|1|300.190000||
B|WLDS|20250910|10:14:15|S|100|5.310000||
B|AMD|20250910|10:14:16|S|73|160.450000||
B|CLF|20250910|10:14:16|S|20|11.189300||
B|CRCL|20250910|10:14:16|S|300|121.380000||
B|CSCO|20250910|10:14:16|S|100|68.265000||
B|DNN|20250910|10:14:16|S|2000|2.445100||
B|ENPH|20250910|10:14:16|S|300|38.110000||
B|ENPH|20250910|10:14:16|S|400|38.100000||
B|FOUR|20250910|10:14:16|S|10|86.801300||
B|LUMN|20250910|10:14:16|S|100|6.035000||
B|MU|20250910|10:14:16|S|400|141.280000||
B|ORCL|20250910|10:14:16|S|100|340.240000||
B|TSLA|20250910|10:14:16|S|1|349.628600||
B|V|20250910|10:14:16|S|12|339.550000||
B|CAVA|20250910|10:14:17|S|2|65.905000||
B|CRWV|20250910|10:14:17|S|151|119.390000||
B|ENPH|20250910|10:14:17|S|400|38.125000||
B|ETHA|20250910|10:14:17|S|3|33.605000||
B|META|20250910|10:14:17|S|100|756.481000||
B|NVD|20250910|10:14:17|S|123|9.810000||
B|NVDA|20250910|10:14:17|S|8|176.957500||
B|NVDA|20250910|10:14:17|S|21|176.955000||
B|NVDA|20250910|10:14:17|S|600|176.955000||
B|PLTR|20250910|10:14:17|S|55|165.925000||
B|TFLO|20250910|10:14:17|S|1|50.485000||
B|FSLR|20250910|10:14:18|S|101|206.990000||
B|GEV|20250910|10:14:18|S|8|641.050000||
B|NBIS|20250910|10:14:18|S|100|96.870000||
B|QBTS|20250910|10:14:18|S|5|16.110000||
B|RKLB|20250910|10:14:18|S|100|46.770000||
B|SCHD|20250910|10:14:18|S|1|27.453500||
B|VST|20250910|10:14:18|S|4|206.270000||
B|AMD|20250910|10:14:19|S|20|160.450000||
B|CWD|20250910|10:14:19|S|45|9.280000||
B|ETH|20250910|10:14:19|S|100|41.810000||
B|NVDA|20250910|10:14:19|S|100|176.975000||
B|ORCL|20250910|10:14:19|S|3|340.270000||
B|PPIH|20250910|10:14:19|S|2|32.100000||
B|SNDK|20250910|10:14:19|S|20|72.770000||
B|TQQQ|20250910|10:14:19|S|200|95.055000||
B|YPF|20250910|10:14:19|S|114|28.258500||
B|AG|20250910|10:14:20|S|20|9.155000||
B|ANET|20250910|10:14:20|S|48|149.770000||
B|CRCL|20250910|10:14:20|S|100|121.300000||
B|DHY|20250910|10:14:20|S|1000|2.095000||
B|NVDA|20250910|10:14:20|S|60|176.955000||
B|NVDA|20250910|10:14:20|S|100|176.965000||
B|NVDA|20250910|10:14:20|S|300|176.970000||
B|NVDA|20250910|10:14:20|S|400|176.955000||
B|NVO|20250910|10:14:20|S|12|54.395000||
B|RBRK|20250910|10:14:20|S|100|84.750000||
B|TSLA|20250910|10:14:20|S|100|349.611700||
B|CE|20250910|10:14:21|S|200|45.150000||
B|FERG|20250910|10:14:21|S|20|227.880000||
B|IVES|20250910|10:14:21|S|75|30.610000||
B|MU|20250910|10:14:21|S|14|141.360000||
B|MWYN|20250910|10:14:21|S|100|1.870000||
B|NVDA|20250910|10:14:21|S|10|176.965000||
B|ZIM|20250910|10:14:21|S|33|13.375000||
B|BABA|20250910|10:14:22|S|2|144.767500||
B|BIDU|20250910|10:14:22|S|300|108.500000||
B|BMNR|20250910|10:14:22|S|100|48.265000||
B|BOXX|20250910|10:14:22|S|40|113.595000||
B|COIN|20250910|10:14:22|S|60|322.100000||
B|CWD|20250910|10:14:22|S|100|9.330000||
B|CWD|20250910|10:14:22|S|400|9.330000||
B|HTZ|20250910|10:14:22|S|20|6.005000||
B|PLTR|20250910|10:14:22|S|60|165.870000||
B|QQQ|20250910|10:14:22|S|100|582.833600||
B|SQQQ|20250910|10:14:22|S|100|16.868800||
B|TSLA|20250910|10:14:22|S|65|349.520000||
B|GME|20250910|10:14:23|S|2|24.629100||
B|MAGS|20250910|10:14:23|S|20|61.745000||
B|NVDA|20250910|10:14:23|S|4|176.935000||
B|NVTS|20250910|10:14:23|S|100|5.900000||
B|ORCL|20250910|10:14:23|S|40|339.740000||
B|QS|20250910|10:14:23|S|592|8.415000||
B|RBRK|20250910|10:14:23|S|38|84.690000||
B|BMNR|20250910|10:14:24|S|10|48.090000||
B|BMNR|20250910|10:14:24|S|500|48.090000||
B|META|20250910|10:14:24|S|1|756.410000||
B|MSTR|20250910|10:14:24|S|1|337.360000||
B|ORCL|20250910|10:14:24|S|22|339.790000||
B|SLNH|20250910|10:14:24|S|100|0.621300||
B|TSLA|20250910|10:14:24|S|8|349.488300||
B|ORCL|20250910|10:14:25|S|5|339.700000||
B|ORCL|20250910|10:14:25|S|100|339.710000||
B|ORCL|20250910|10:14:25|S|100|339.740000||
B|ORCL|20250910|10:14:25|S|200|339.690000||
B|AAPL|20250910|10:14:26|S|5|229.305000||
B|AEO|20250910|10:14:26|S|100|18.355000||
B|EXAS|20250910|10:14:26|S|50|54.600000||
B|ORCL|20250910|10:14:26|S|45|339.890000||
B|OXLC|20250910|10:14:26|S|100|17.300000||
B|SIMO|20250910|10:14:26|S|100|84.640000||
B|TRIN|20250910|10:14:26|S|200|16.230000||
B|AMSC|20250910|10:14:27|S|10|53.132100||
B|AVGO|20250910|10:14:27|S|15|364.200000||
B|BIDU|20250910|10:14:27|S|50|108.568300||
B|FIG|20250910|10:14:27|S|1|54.350000||
B|PLTR|20250910|10:14:27|S|300|166.041300||
B|SOFI|20250910|10:14:27|S|42|25.880000||
B|AMD|20250910|10:14:28|S|13|160.290000||
B|AVGO|20250910|10:14:28|S|10|364.200000||
B|B|20250910|10:14:28|S|11|29.615000||
B|CAMP|20250910|10:14:28|S|50|2.654900||
B|GME|20250910|10:14:28|S|100|24.649300||
B|LUMN|20250910|10:14:28|S|100|6.055000||
B|NVDA|20250910|10:14:28|S|40|176.940000||
B|PLTR|20250910|10:14:28|S|8|165.985000||
B|SPTL|20250910|10:14:28|S|810|26.935000||
B|BABA|20250910|10:14:29|S|400|144.780000||
B|EDHL|20250910|10:14:29|S|100|0.859700||
B|EDHL|20250910|10:14:29|S|200|0.859300||
B|GLXY|20250910|10:14:29|S|100|27.060000||
B|ORCL|20250910|10:14:29|S|2|339.960000||
B|RGTI|20250910|10:14:29|S|454|16.455000||
B|VXX|20250910|10:14:29|S|50|34.100000||
B|IBIT|20250910|10:14:30|S|100|64.855000||
B|MS|20250910|10:14:30|S|1|154.200000||
B|NOK|20250910|10:14:30|S|18|4.590000||
B|REVB|20250910|10:14:30|S|100|2.320000||
B|TSLA|20250910|10:14:30|S|100|349.165000||
B|TSLA|20250910|10:14:30|S|100|349.180000||
B|AVGO|20250910|10:14:31|S|61|364.190000||
B|AVGO|20250910|10:14:31|S|100|364.170000||
B|ENPH|20250910|10:14:31|S|100|38.120000||
B|FIX|20250910|10:14:31|S|100|751.290000||
B|HOOD|20250910|10:14:31|S|12|121.200000||
B|TSLL|20250910|10:14:31|S|50|13.370000||
B|USO|20250910|10:14:31|S|1|74.199300||
B|VTI|20250910|10:14:31|S|2|322.947000||
B|Z|20250910|10:14:31|S|100|87.968300||
B|AMSC|20250910|10:14:32|S|40|53.120000||
B|APH|20250910|10:14:32|S|100|119.305000||
B|CEP|20250910|10:14:32|E|3|20.166600||
B|CRWV|20250910|10:14:32|S|29|119.590000||
B|ENPH|20250910|10:14:32|S|400|38.111600||
B|GOOG|20250910|10:14:32|S|70|240.730000||
B|IBIT|20250910|10:14:32|S|38|64.845000||
B|NVDA|20250910|10:14:32|S|40|176.855000||
B|ORCL|20250910|10:14:32|S|1000|339.820100||
B|TTD|20250910|10:14:32|S|5|48.948600||
B|TTD|20250910|10:14:32|S|99|48.948600||
B|VSTM|20250910|10:14:32|S|100|9.230000||
B|VSTM|20250910|10:14:32|S|300|9.230000||
B|ENPH|20250910|10:14:33|S|1000|38.127600||
B|ETHU|20250910|10:14:33|S|100|151.930000||
B|ETHU|20250910|10:14:33|S|200|151.940000||
B|MT|20250910|10:14:33|S|50|34.819300||
B|NNE|20250910|10:14:33|S|500|32.910000||
B|NVDA|20250910|10:14:33|S|20|176.845000||
B|NVDA|20250910|10:14:33|S|42|176.842800||
B|NVDA|20250910|10:14:33|S|50|176.845000||
B|TSLA|20250910|10:14:33|S|4|349.070000||
B|TSLA|20250910|10:14:33|S|183|349.060000||
B|MARA|20250910|10:14:34|S|1000|16.080100||
B|NBIS|20250910|10:14:34|S|50|97.050000||
B|TEM|20250910|10:14:34|S|30|79.770000||
B|ZTS|20250910|10:14:34|S|100|149.820000||
B|AMZN|20250910|10:14:35|S|1|233.590000||
B|NBIS|20250910|10:14:35|S|475|97.020000||
B|ORCL|20250910|10:14:35|S|2|339.695000||
B|PLTR|20250910|10:14:35|S|3|165.985000||
B|RGTI|20250910|10:14:35|S|6|16.437500||
B|TSLA|20250910|10:14:35|S|8|349.130000||
B|TSLA|20250910|10:14:35|S|100|349.100000||
B|UNH|20250910|10:14:35|S|100|342.160000||
B|WBD|20250910|10:14:35|S|100|12.160000||
B|XLC|20250910|10:14:35|S|39|114.880000||
B|AVGO|20250910|10:14:36|S|5|364.284700||
B|CRWV|20250910|10:14:36|S|2|119.560000||
B|DUOL|20250910|10:14:36|S|8|282.050000||
B|GOOGL|20250910|10:14:36|S|100|240.499100||
B|ORCL|20250910|10:14:36|S|4|339.685000||
B|PLTR|20250910|10:14:36|S|20|166.010000||
B|SNPS|20250910|10:14:36|S|100|406.950000||
B|VTI|20250910|10:14:36|S|1|322.943500||
B|ZTO|20250910|10:14:36|S|55|19.290000||
B|AVGO|20250910|10:14:37|S|5|364.400000||
B|CLSK|20250910|10:14:37|S|50|10.000000||
B|CRCL|20250910|10:14:37|S|30|121.000000||
B|DFDV|20250910|10:14:37|S|100|17.345000||
B|MSFT|20250910|10:14:37|S|6|501.552500||
B|MWYN|20250910|10:14:37|S|169|1.720000||
B|ORCL|20250910|10:14:37|S|2|339.765000||
B|VST|20250910|10:14:37|S|1|206.350000||
B|AMZN|20250910|10:14:38|S|1|233.614800||
B|BMNR|20250910|10:14:38|S|10|48.020000||
B|BMNR|20250910|10:14:38|S|220|48.020000||
B|GME|20250910|10:14:38|S|100|24.669100||
B|GSAT|20250910|10:14:38|S|20|33.450000||
B|INTC|20250910|10:14:38|S|512|24.525000||
B|MELI|20250910|10:14:38|S|4|2366.210000||
B|NVDA|20250910|10:14:38|S|40|176.859300||
B|ORCL|20250910|10:14:38|S|10|339.614100||
B|ORCX|20250910|10:14:38|S|100|58.950000||
B|SNPS|20250910|10:14:38|S|5|406.820000||
B|YPF|20250910|10:14:38|S|33|28.288100||
B|BABA|20250910|10:14:39|S|1|144.785000||
B|MP|20250910|10:14:39|S|25|62.830000||
B|NVDA|20250910|10:14:39|S|64|176.840000||
B|OKLO|20250910|10:14:39|S|100|75.810000||
B|ORCL|20250910|10:14:39|S|10|339.558200||
B|ORCL|20250910|10:14:39|S|99|339.610000||
B|SJM|20250910|10:14:39|S|100|109.110000||
B|BIDU|20250910|10:14:40|S|80|108.390000||
B|BIL|20250910|10:14:40|S|300|91.560000||
B|BIL|20250910|10:14:40|S|1155|91.560000||
B|CAT|20250910|10:14:40|S|1|425.825000||
B|CHWY|20250910|10:14:40|S|100|35.938000||
B|CRWV|20250910|10:14:40|S|40|119.490000||
B|CRWV|20250910|10:14:40|S|120|119.490000||
B|IREN|20250910|10:14:40|S|6|31.225000||
B|LCID|20250910|10:14:40|S|1|19.509800||
B|PLTR|20250910|10:14:40|S|5|165.940000||
B|SNPS|20250910|10:14:40|S|100|406.920000||
B|UNH|20250910|10:14:40|S|67|342.070000||
B|AMZN|20250910|10:14:41|S|10|233.548800||
B|CHWY|20250910|10:14:41|S|165|35.969100||
B|CRCL|20250910|10:14:41|S|100|121.130000||
B|CRWV|20250910|10:14:41|S|100|119.420000||
B|EDHL|20250910|10:14:41|S|410|0.918800||
B|LOMA|20250910|10:14:41|S|16|8.270000||
B|LOMA|20250910|10:14:41|S|17|8.270000||
B|NBIS|20250910|10:14:41|S|10|96.960000||
B|ORCL|20250910|10:14:41|S|100|339.400000||
B|SNPS|20250910|10:14:41|S|100|407.220000||
B|XLK|20250910|10:14:41|S|100|271.420000||
B|AMZN|20250910|10:14:42|S|10|233.538600||
B|CRWV|20250910|10:14:42|S|60|119.420000||
B|CRWV|20250910|10:14:42|S|100|119.420000||
B|HIMS|20250910|10:14:42|S|20|49.135000||
B|HOOD|20250910|10:14:42|S|150|121.340000||
B|LMND|20250910|10:14:42|S|100|52.450000||
B|RKT|20250910|10:14:42|S|457|21.430700||
B|SMX|20250910|10:14:42|S|1500|1.679900||
B|AAPL|20250910|10:14:43|S|200|229.134500||
B|AEM|20250910|10:14:43|S|1|154.908200||
B|BMY|20250910|10:14:43|S|58|47.165000||
B|CRWV|20250910|10:14:43|S|10|119.400000||
B|CRWV|20250910|10:14:43|S|100|119.420000||
B|FSK|20250910|10:14:43|S|1100|17.979100||
B|NVDA|20250910|10:14:43|S|100|176.859400||
B|ORCL|20250910|10:14:43|S|46|339.854600||
B|RDDT|20250910|10:14:43|S|19|246.990000||
B|TSLA|20250910|10:14:43|S|100|349.180000||
B|VST|20250910|10:14:43|S|10|206.470000||
B|MA|20250910|10:14:44|S|1|578.030000||
B|ORCL|20250910|10:14:44|S|10|339.700000||
B|ORCL|20250910|10:14:44|S|10|339.770000||
B|ORCL|20250910|10:14:44|S|46|339.744300||
B|PRAX|20250910|10:14:44|S|2|39.260000||
B|PSIX|20250910|10:14:44|S|290|95.080000||
B|SOFI|20250910|10:14:44|S|100|25.855000||
B|SOUN|20250910|10:14:44|S|2|14.185000||
B|TRON|20250910|10:14:44|S|100|3.095000||
B|LITE|20250910|10:14:45|S|50|164.850000||
B|LSF|20250910|10:14:45|S|100|5.960000||
B|LSF|20250910|10:14:45|S|100|5.960000||
B|MSTR|20250910|10:14:45|S|10|337.100000||
B|NVDA|20250910|10:14:45|S|100|176.865000||
B|SNOW|20250910|10:14:45|S|14|229.235700||
B|TSLA|20250910|10:14:45|S|232|349.010000||
B|EXAS|20250910|10:14:46|S|50|54.590000||
B|GOOGL|20250910|10:14:46|S|100|240.531200||
B|RIOT|20250910|10:14:46|S|10|15.635000||
B|TECS|20250910|10:14:46|S|2|21.870000||
B|TSLA|20250910|10:14:46|S|8|349.078000||
B|TSLL|20250910|10:14:46|S|200|13.365000||
B|TTD|20250910|10:14:46|S|7|48.908800||
B|AMZN|20250910|10:14:47|S|1|233.490000||
B|APLD|20250910|10:14:47|S|100|16.010000||
B|GDXJ|20250910|10:14:47|S|50|87.525000||
B|META|20250910|10:14:47|S|5|756.190000||
B|NBIS|20250910|10:14:47|S|232|96.880000||
B|NBIS|20250910|10:14:47|S|593|96.880000||
B|TSEM|20250910|10:14:47|S|250|67.280000||
B|TSLA|20250910|10:14:47|S|100|349.060000||
B|AMD|20250910|10:14:48|S|280|160.110000||
B|ARM|20250910|10:14:48|S|7|150.360000||
B|BLSH|20250910|10:14:48|S|15|53.870000||
B|CMTG|20250910|10:14:48|S|100|3.870000||
B|COIN|20250910|10:14:48|S|7|322.370000||
B|DUK|20250910|10:14:48|S|1|120.931500||
B|IEF|20250910|10:14:48|S|35|96.975000||
B|NDAQ|20250910|10:14:48|S|100|95.808800||
B|ORCL|20250910|10:14:48|S|25|339.940000||
B|UNH|20250910|10:14:48|S|3|342.145000||
B|YPF|20250910|10:14:48|S|600|28.290000||
B|CDNS|20250910|10:14:49|S|40|337.510000||
B|MVLL|20250910|10:14:49|S|100|15.267500||
B|NIO|20250910|10:14:49|S|200|5.660000||
B|NKE|20250910|10:14:49|S|10|74.428500||
B|NVDA|20250910|10:14:49|S|300|176.855000||
B|OXY|20250910|10:14:49|S|300|45.665000||
B|SOUN|20250910|10:14:49|S|45|14.189300||
B|TSLA|20250910|10:14:49|S|100|349.165000||
B|AVGO|20250910|10:14:50|S|80|364.690000||
B|CDNS|20250910|10:14:50|S|3|337.770000||
B|CRCL|20250910|10:14:50|S|100|121.040000||
B|MS|20250910|10:14:50|S|250|154.352700||
B|NVDA|20250910|10:14:50|S|61|176.855000||
B|NVDA|20250910|10:14:50|S|100|176.855000||
B|ORCL|20250910|10:14:50|S|11|339.890000||
B|SATS|20250910|10:14:50|S|30|82.960000||
B|SCHW|20250910|10:14:50|S|75|93.178500||
B|VTI|20250910|10:14:50|S|1|322.963500||
B|AEG|20250910|10:14:51|S|447|7.669900||
B|CDNS|20250910|10:14:51|S|5|337.600000||
B|GOOGL|20250910|10:14:51|S|20|240.608800||
B|HOOD|20250910|10:14:51|S|200|121.465000||
B|JOBY|20250910|10:14:51|S|500|14.130000||
B|ORCL|20250910|10:14:51|S|23|340.020000||
B|SGOV|20250910|10:14:51|S|90|100.480000||
B|TSM|20250910|10:14:51|S|13|260.340000||
B|AMD|20250910|10:14:52|S|2|160.050000||
B|CRDO|20250910|10:14:52|S|79|155.490000||
B|CRDO|20250910|10:14:52|S|100|155.400000||
B|CRDO|20250910|10:14:52|S|200|155.490000||
B|ETHA|20250910|10:14:52|S|5|33.596500||
B|LITE|20250910|10:14:52|S|15|164.880000||
B|RKLB|20250910|10:14:52|S|22|46.770000||
B|SDOW|20250910|10:14:52|S|50|37.685000||
B|SNPS|20250910|10:14:52|S|8|406.520000||
B|TSLA|20250910|10:14:52|S|20|349.150000||
B|CRCL|20250910|10:14:53|S|4|121.120000||
B|NVDA|20250910|10:14:53|S|9|176.835000||
B|NVDA|20250910|10:14:53|S|100|176.835000||
B|QQQ|20250910|10:14:53|S|1|582.690000||
B|RBRK|20250910|10:14:53|S|7|84.780000||
B|SLNH|20250910|10:14:53|S|50|0.608600||
B|Z|20250910|10:14:53|S|100|87.854700||
B|BE|20250910|10:14:54|S|50|63.667700||
B|BE|20250910|10:14:54|S|50|63.667700||
B|GLD|20250910|10:14:54|S|100|336.380000||
B|LE|20250910|10:14:54|S|28|16.160000||
B|LULU|20250910|10:14:54|S|41|165.270000||
B|LULU|20250910|10:14:54|S|250|165.230000||
B|LULU|20250910|10:14:54|S|700|165.235000||
B|MNDY|20250910|10:14:54|S|100|191.930000||
B|PLTD|20250910|10:14:54|S|300|7.555000||
B|TEX|20250910|10:14:54|S|20|52.250000||
B|TQQQ|20250910|10:14:54|S|1000|94.967500||
B|VOO|20250910|10:14:54|S|5|601.610000||
B|CRCL|20250910|10:14:55|S|200|121.070000||
B|ET|20250910|10:14:55|S|4|17.444900||
B|INTC|20250910|10:14:55|S|331|24.515000||
B|JOBY|20250910|10:14:55|S|100|14.140000||
B|NVDA|20250910|10:14:55|S|100|176.860700||
B|PLTU|20250910|10:14:55|S|200|85.490000||
B|RBRK|20250910|10:14:55|S|100|84.755000||
B|RGTI|20250910|10:14:55|S|6|16.427500||
B|SOFI|20250910|10:14:55|S|1500|25.840000||
B|TSM|20250910|10:14:55|S|100|260.380000||
B|ADBE|20250910|10:14:56|S|25|353.500000||
B|ADBE|20250910|10:14:56|S|188|353.520000||
B|CRCL|20250910|10:14:56|S|100|120.990000||
B|CRCL|20250910|10:14:56|S|117|120.990000||
B|META|20250910|10:14:56|S|2|756.270000||
B|SNAP|20250910|10:14:56|S|10|7.105000||
B|SNPS|20250910|10:14:56|S|1|405.890000||
B|Z|20250910|10:14:56|S|100|87.965900||
B|CRCL|20250910|10:14:57|S|200|120.980000||
B|CRCL|20250910|10:14:57|S|200|120.990000||
B|EDHL|20250910|10:14:57|S|100|0.967000||
B|KR|20250910|10:14:57|S|100|67.485000||
B|MRX|20250910|10:14:57|E|105|35.170800||
B|MTUM|20250910|10:14:57|S|100|254.960000||
B|ORCL|20250910|10:14:57|S|20|339.520000||
B|CRCL|20250910|10:14:58|S|1|120.980000||
B|CRCL|20250910|10:14:58|S|3|120.980000||
B|HUT|20250910|10:14:58|S|50|30.800000||
B|PLTR|20250910|10:14:58|S|20|165.645000||
B|RIO|20250910|10:14:58|S|100|62.350000||
B|SBAC|20250910|10:14:58|S|33|193.320000||
B|SNPS|20250910|10:14:58|S|35|405.540000||
B|TLTW|20250910|10:14:58|S|500|23.153500||
B|AAOI|20250910|10:14:59|S|300|26.310000||
B|ABTC|20250910|10:14:59|S|80|9.720000||
B|AIRE|20250910|10:14:59|S|10000|0.669900||
B|ARM|20250910|10:14:59|S|100|150.160000||
B|GOOGL|20250910|10:14:59|S|50|240.534300||
B|TSLA|20250910|10:14:59|S|11|349.090000||
B|YPF|20250910|10:14:59|S|100|28.280000||
B|CRWV|20250910|10:15:00|S|550|119.410000||
B|SCHW|20250910|10:15:00|S|375|93.148300||
B|SLV|20250910|10:15:00|S|70|37.470000||
B|UNH|20250910|10:15:00|S|5|342.295000||
B|VTI|20250910|10:15:00|S|1|322.979900||
B|VTI|20250910|10:15:00|S|1|322.989900||
B|CAT|20250910|10:15:01|S|3|425.920000||
B|FIG|20250910|10:15:01|S|111|54.120000||
B|JOBY|20250910|10:15:01|S|424|14.145000||
B|ORCL|20250910|10:15:01|S|2|339.440000||
B|ORCL|20250910|10:15:01|S|100|339.340000||
B|YPF|20250910|10:15:01|S|300|28.300000||
B|GOOGL|20250910|10:15:02|S|100|240.540000||
B|NEXT|20250910|10:15:02|S|100|8.750000||
B|ORCL|20250910|10:15:02|S|10|339.236900||
B|PATH|20250910|10:15:02|S|8|11.845000||
B|AAPL|20250910|10:15:03|S|11|229.174800||
B|ASAN|20250910|10:15:03|S|100|13.570000||
B|CDNS|20250910|10:15:03|S|100|336.680000||
B|CRCL|20250910|10:15:03|S|25|120.860000||
B|CRCL|20250910|10:15:03|S|100|120.910000||
B|IAUM|20250910|10:15:03|S|6|36.435000||
B|IBIT|20250910|10:15:03|S|100|64.835000||
B|OKLO|20250910|10:15:03|S|9|75.650000||
B|ORCL|20250910|10:15:03|S|8|339.025700||
B|ORCL|20250910|10:15:03|S|15|338.810000||
B|QQQI|20250910|10:15:03|S|1|53.639900||
B|VTI|20250910|10:15:03|S|1|322.990000||
B|ALNY|20250910|10:15:04|S|4|465.330000||
B|CARR|20250910|10:15:04|S|31|64.711700||
B|FLS|20250910|10:15:04|S|36|56.490000||
B|GOOGL|20250910|10:15:04|S|25|240.545000||
B|HL|20250910|10:15:04|S|2|10.733500||
B|HON|20250910|10:15:04|S|50|213.350000||
B|IESC|20250910|10:15:04|S|2|377.050000||
B|MKC|20250910|10:15:04|S|29|68.550000||
B|MWYN|20250910|10:15:04|S|100|1.800000||
B|NBIS|20250910|10:15:04|S|20|97.170000||
B|SOXS|20250910|10:15:04|S|20|6.495000||
B|UAL|20250910|10:15:04|S|100|107.860000||
B|WLDN|20250910|10:15:04|S|155|96.900000||
B|WLDS|20250910|10:15:04|S|100|5.270000||
B|AAPL|20250910|10:15:05|S|65|229.185000||
B|ANET|20250910|10:15:05|S|73|149.810000||
B|CRCL|20250910|10:15:05|S|15|120.890000||
B|FHN|20250910|10:15:05|S|245|22.809300||
B|NVDA|20250910|10:15:05|S|100|176.919300||
B|PLTR|20250910|10:15:05|S|17|165.680000||
B|SQQQ|20250910|10:15:05|S|10|16.880000||
B|TSLA|20250910|10:15:05|S|100|349.220000||
B|VTI|20250910|10:15:05|S|1|323.003500||
B|ARM|20250910|10:15:06|S|100|150.260000||
B|COIN|20250910|10:15:06|S|4|322.820000||
B|LYFT|20250910|10:15:06|S|600|19.095000||
B|NBIS|20250910|10:15:06|S|5|97.180000||
B|ANET|20250910|10:15:07|S|3|149.820000||
B|ARM|20250910|10:15:07|S|3|150.250000||
B|DGNX|20250910|10:15:07|S|100|11.590000||
B|GOOGL|20250910|10:15:07|S|100|240.550000||
B|NVDA|20250910|10:15:07|S|54|176.860000||
B|OPEN|20250910|10:15:07|S|51|6.305000||
B|PLTR|20250910|10:15:07|S|23|165.675000||
B|TQQQ|20250910|10:15:07|S|23|94.987500||
B|TTD|20250910|10:15:07|S|1|48.968800||
B|BULL|20250910|10:15:08|S|100|13.745000||
B|GEV|20250910|10:15:08|S|5|640.630000||
B|IWM|20250910|10:15:08|S|100|237.968100||
B|RBLX|20250910|10:15:08|S|9|131.370000||
B|RDDT|20250910|10:15:08|S|10|247.200000||
B|TSLA|20250910|10:15:08|S|100|349.190000||
B|TTD|20250910|10:15:08|S|20|48.988800||
B|VTI|20250910|10:15:08|S|1|322.983500||
B|VTI|20250910|10:15:08|S|1|322.990000||
B|ALAB|20250910|10:15:09|S|5|218.160000||
B|CAMP|20250910|10:15:09|S|1000|2.660000||
B|NVDA|20250910|10:15:09|S|30|176.870700||
B|RBRK|20250910|10:15:09|S|15|84.405000||
B|SBET|20250910|10:15:09|S|100|16.955000||
B|VTI|20250910|10:15:09|S|1|322.990000||
B|Z|20250910|10:15:09|S|12|87.965400||
B|CRWD|20250910|10:15:10|S|5|429.330000||
B|MS|20250910|10:15:10|S|250|154.362900||
B|ARGT|20250910|10:15:11|S|2|73.840000||
B|ARM|20250910|10:15:11|S|100|150.380000||
B|BMNR|20250910|10:15:11|S|100|48.030000||
B|ETHA|20250910|10:15:11|S|13|33.640000||
B|NVO|20250910|10:15:11|S|100|54.375000||
B|ORCL|20250910|10:15:11|S|100|338.559000||
B|RBRK|20250910|10:15:11|S|100|84.500000||
B|SYM|20250910|10:15:11|S|18|50.940000||
B|AMD|20250910|10:15:12|S|27|160.030000||
B|BMNR|20250910|10:15:12|S|100|48.050000||
B|HOOD|20250910|10:15:12|S|1|121.460000||
B|HOOD|20250910|10:15:12|S|845|121.440200||
B|MP|20250910|10:15:12|S|2|62.780000||
B|MU|20250910|10:15:12|S|100|141.370000||
B|RBRK|20250910|10:15:12|S|100|84.530000||
B|TSLA|20250910|10:15:12|S|50|349.390000||
B|TSM|20250910|10:15:12|S|2|260.370000||
B|AAPL|20250910|10:15:13|S|10|229.285000||
B|AMD|20250910|10:15:13|S|10|160.000000||
B|ARM|20250910|10:15:13|S|200|150.380000||
B|AVGO|20250910|10:15:13|S|32|364.860000||
B|CRWV|20250910|10:15:13|S|64|118.860000||
B|CRWV|20250910|10:15:13|S|120|118.850000||
B|NBIS|20250910|10:15:13|S|10|97.390000||
B|ORCL|20250910|10:15:13|S|2|338.170000||
B|ORCL|20250910|10:15:13|S|500|338.210000||
B|RILYL|20250910|10:15:13|S|100|6.020000||
B|TTD|20250910|10:15:13|S|120|48.948600||
B|VTI|20250910|10:15:13|S|1|322.979900||
B|Z|20250910|10:15:13|S|300|87.705000||
B|AMD|20250910|10:15:14|S|200|160.070000||
B|BTG|20250910|10:15:14|S|130|4.295000||
B|CRWV|20250910|10:15:14|S|60|118.920000||
B|CVX|20250910|10:15:14|S|100|156.960000||
B|GOOG|20250910|10:15:14|S|104|240.930000||
B|INTC|20250910|10:15:14|S|400|24.505000||
B|PLTR|20250910|10:15:14|S|10|165.945000||
B|TSLA|20250910|10:15:14|S|200|349.490000||
B|ANET|20250910|10:15:15|S|139|149.970000||
B|ARM|20250910|10:15:15|S|7|150.430000||
B|ARM|20250910|10:15:15|S|93|150.430000||
B|CDNS|20250910|10:15:15|S|4|336.450000||
B|GLE|20250910|10:15:15|S|2|1.365000||
B|ORCL|20250910|10:15:15|S|9|338.320000||
B|PLTR|20250910|10:15:15|S|1|166.010000||
B|UVIX|20250910|10:15:15|S|151|10.665000||
B|WYNN|20250910|10:15:15|S|20|122.644300||
B|ABTC|20250910|10:15:16|S|30|9.700000||
B|CRWV|20250910|10:15:16|S|60|119.080000||
B|CRWV|20250910|10:15:16|S|100|119.080000||
B|LCID|20250910|10:15:16|S|100|19.450000||
B|MS|20250910|10:15:16|S|30|154.330000||
B|PLTR|20250910|10:15:16|S|100|166.025000||
B|SYF|20250910|10:15:16|S|100|76.040000||
B|SYF|20250910|10:15:16|S|100|76.040000||
B|SYF|20250910|10:15:16|S|300|76.040000||
B|VST|20250910|10:15:16|S|30|205.910000||
B|WYNN|20250910|10:15:16|S|200|122.640000||
B|WYNN|20250910|10:15:16|S|785|122.590000||
B|BKNG|20250910|10:15:17|S|10|5464.100000||
B|CRWV|20250910|10:15:17|S|60|119.080000||
B|CRWV|20250910|10:15:17|S|200|119.080000||
B|ETOR|20250910|10:15:17|S|125|45.070000||
B|EWZ|20250910|10:15:17|S|27|29.909300||
B|INTC|20250910|10:15:17|S|250|24.515000||
B|NVDA|20250910|10:15:17|S|50|176.885000||
B|ORCL|20250910|10:15:17|S|100|338.160000||
B|PFE|20250910|10:15:17|S|28|24.559300||
B|AGNC|20250910|10:15:18|S|179|10.320000||
B|AMZN|20250910|10:15:18|S|173|233.749100||
B|AVGO|20250910|10:15:18|S|50|364.760000||
B|CRCL|20250910|10:15:18|S|20|120.770000||
B|NBIS|20250910|10:15:18|S|50|97.580000||
B|ZM|20250910|10:15:18|S|70|84.630000||
B|CDTX|20250910|10:15:19|S|23|64.980000||
B|CRVO|20250910|10:15:19|S|103|10.130000||
B|EME|20250910|10:15:19|S|31|636.780000||
B|META|20250910|10:15:19|S|15|755.890000||
B|TSLA|20250910|10:15:19|S|30|349.637800||
B|AAPL|20250910|10:15:20|S|10|229.310000||
B|EDV|20250910|10:15:20|S|5|68.090500||
B|JOBY|20250910|10:15:20|S|200|14.170000||
B|OKTA|20250910|10:15:20|S|3|92.490000||
B|OSCR|20250910|10:15:20|S|30|19.255000||
B|RDDT|20250910|10:15:20|S|100|246.980000||
B|RDDT|20250910|10:15:20|S|101|246.880000||
B|SOFI|20250910|10:15:20|S|1200|25.889900||
B|SPXL|20250910|10:15:20|S|24|200.868300||
B|TQQQ|20250910|10:15:20|S|10|94.999300||
B|CRCL|20250910|10:15:21|S|54|120.770000||
B|MSTR|20250910|10:15:21|S|19|337.985000||
B|NVDA|20250910|10:15:21|S|50|176.889300||
B|ORCL|20250910|10:15:21|S|100|338.180000||
B|PLTR|20250910|10:15:21|S|100|165.855000||
B|PSIX|20250910|10:15:21|S|4|95.450000||
B|RZLV|20250910|10:15:21|S|300|5.845000||
B|UBER|20250910|10:15:21|S|3|95.210000||
B|AMD|20250910|10:15:22|S|50|160.335000||
B|BAIG|20250910|10:15:22|S|230|11.100000||
B|NIO|20250910|10:15:22|S|95|5.690000||
B|ORCL|20250910|10:15:22|S|600|338.040000||
B|RIO|20250910|10:15:22|S|10|62.375000||
B|WOLF|20250910|10:15:22|S|100|1.630000||
B|HIMS|20250910|10:15:23|S|4|49.158800||
B|NBIS|20250910|10:15:23|S|15|97.580000||
B|NVDA|20250910|10:15:23|S|35|176.965000||
B|ORCL|20250910|10:15:23|S|200|337.840000||
B|ORCL|20250910|10:15:23|S|200|337.960000||
B|BIIB|20250910|10:15:24|S|12|140.090000||
B|BMNR|20250910|10:15:24|S|10|48.175000||
B|BULL|20250910|10:15:24|S|10|13.753500||
B|FPH|20250910|10:15:24|S|100|6.010000||
B|FPH|20250910|10:15:24|S|100|6.030000||
B|ORCL|20250910|10:15:24|S|100|337.820000||
B|TSLA|20250910|10:15:24|S|900|349.640000||
B|NOK|20250910|10:15:25|S|18|4.590000||
B|ORCL|20250910|10:15:25|S|29|338.010000||
B|ORCL|20250910|10:15:25|S|69|337.830000||
B|ORCL|20250910|10:15:25|S|100|337.920000||
B|ORCL|20250910|10:15:25|S|100|337.920000||
B|ORCX|20250910|10:15:25|S|200|58.490000||
B|OSCR|20250910|10:15:25|S|200|19.240000||
B|PFE|20250910|10:15:25|S|20|24.560000||
B|TSLA|20250910|10:15:25|S|40|349.680000||
B|TSLA|20250910|10:15:25|S|200|349.677200||
B|XXRP|20250910|10:15:25|S|120|37.620000||
B|CRML|20250910|10:15:26|S|269|5.870000||
B|CRWV|20250910|10:15:26|S|100|118.800000||
B|KPDD|20250910|10:15:26|S|5|23.850000||
B|LULU|20250910|10:15:26|S|3|165.530000||
B|LULU|20250910|10:15:26|S|3|165.530000||
B|NVO|20250910|10:15:26|S|500|54.365000||
B|NVO|20250910|10:15:26|S|1600|54.370000||
B|SW|20250910|10:15:26|S|100|45.330000||
B|TSLA|20250910|10:15:26|S|9|349.697100||
B|TSLA|20250910|10:15:26|S|35|349.680000||
B|ZM|20250910|10:15:26|S|85|84.550000||
B|AVAV|20250910|10:15:27|S|115|232.640000||
B|FIG|20250910|10:15:27|S|10|54.080000||
B|RBRK|20250910|10:15:27|S|50|84.410000||
B|V|20250910|10:15:27|S|58|339.915000||
B|AVGO|20250910|10:15:28|S|75|364.870000||
B|COIN|20250910|10:15:28|S|81|322.950000||
B|ISPC|20250910|10:15:28|E|2900|1.490000||
B|JBL|20250910|10:15:28|S|3|214.790000||
B|LAES|20250910|10:15:28|S|200|2.855000||
B|NVDA|20250910|10:15:28|S|100|176.989300||
B|ORCL|20250910|10:15:28|S|100|337.530000||
B|ORCL|20250910|10:15:28|S|100|337.620000||
B|TTD|20250910|10:15:28|S|10|48.929500||
B|YPF|20250910|10:15:28|S|300|28.320000||
B|ALCO|20250910|10:15:29|S|1|33.458000||
B|GOOG|20250910|10:15:29|S|200|241.010000||
B|MAGY|20250910|10:15:29|S|243|57.003600||
B|OXY|20250910|10:15:29|S|300|45.690000||
B|ROBN|20250910|10:15:29|S|200|79.450000||
B|RZLV|20250910|10:15:29|S|200|5.825000||
B|SAP|20250910|10:15:29|S|1|265.255000||
B|TNA|20250910|10:15:29|S|1|43.117500||
B|WSC|20250910|10:15:29|S|4|23.160000||
B|ZTO|20250910|10:15:29|S|1|19.290000||
B|BITF|20250910|10:15:30|S|2200|1.840000||
B|CNM|20250910|10:15:30|S|10|50.790000||
B|FIX|20250910|10:15:30|S|3|750.660000||
B|JOBY|20250910|10:15:30|S|600|14.130000||
B|NBIS|20250910|10:15:30|S|10|97.200000||
B|ORCL|20250910|10:15:30|S|100|337.310000||
B|RBRK|20250910|10:15:30|S|6|84.330000||
B|SQQQ|20250910|10:15:30|S|18|16.875000||
B|CONL|20250910|10:15:31|S|14|35.120000||
B|CORZ|20250910|10:15:31|S|300|15.645000||
B|IBIT|20250910|10:15:31|S|1|64.835000||
B|LEU|20250910|10:15:31|S|10|219.060000||
B|META|20250910|10:15:31|S|1|755.780000||
B|TSLA|20250910|10:15:31|S|8|349.550000||
B|UDR|20250910|10:15:31|S|1491|38.710000||
B|VOO|20250910|10:15:31|S|1|601.597000||
B|AAPL|20250910|10:15:32|S|2|229.380000||
B|AMZN|20250910|10:15:32|S|19|233.840000||
B|APLD|20250910|10:15:32|S|100|16.046300||
B|GOOG|20250910|10:15:32|S|25|241.059000||
B|HIMS|20250910|10:15:32|S|100|49.150000||
B|MGNI|20250910|10:15:32|S|53|23.040000||
B|SLV|20250910|10:15:32|S|6|37.460000||
B|SMMT|20250910|10:15:32|S|300|17.600000||
B|SMMT|20250910|10:15:32|S|1000|17.600000||
B|BMNR|20250910|10:15:33|S|30|48.100000||
B|GOOG|20250910|10:15:33|S|6|241.030000||
B|NVDA|20250910|10:15:33|S|100|177.075000||
B|OCTO|20250910|10:15:33|E|1000|32.611500||
B|ORCL|20250910|10:15:33|S|30|337.382800||
B|TSLA|20250910|10:15:33|S|50|349.647500||
B|VIST|20250910|10:15:33|S|15|38.160000||
B|VOO|20250910|10:15:33|S|1|601.647000||
B|AMD|20250910|10:15:34|S|54|160.480000||
B|CWAN|20250910|10:15:34|S|100|20.250000||
B|GLW|20250910|10:15:34|S|1|74.330000||
B|GME|20250910|10:15:34|S|50|24.709300||
B|MSFW|20250910|10:15:34|S|9|46.850000||
B|SNOW|20250910|10:15:34|S|10|228.490000||
B|AEHL|20250910|10:15:35|S|100|6.270000||
B|AFRM|20250910|10:15:35|S|175|87.530000||
B|ALAB|20250910|10:15:35|S|16|217.855000||
B|AMD|20250910|10:15:35|S|40|160.390000||
B|AMD|20250910|10:15:35|S|129|160.400000||
B|AVGO|20250910|10:15:35|S|20|364.630000||
B|BMA|20250910|10:15:35|S|31|47.660000||
B|IGIC|20250910|10:15:35|S|100|24.110000||
B|IGIC|20250910|10:15:35|S|400|24.100000||
B|IONQ|20250910|10:15:35|S|5|43.890000||
B|NBIS|20250910|10:15:35|S|1|97.380000||
B|NBIS|20250910|10:15:35|S|50|97.380000||
B|NNE|20250910|10:15:35|S|200|32.870000||
B|NVDA|20250910|10:15:35|S|100|177.045000||
B|SNOW|20250910|10:15:35|S|4|228.550000||
B|SOFI|20250910|10:15:35|S|25|25.869300||
B|SOUN|20250910|10:15:35|S|400|14.219300||
B|CDTX|20250910|10:15:36|S|50|64.950000||
B|CRDO|20250910|10:15:36|S|10|155.370000||
B|CWD|20250910|10:15:36|S|100|8.940000||
B|DGNX|20250910|10:15:36|S|29|11.570000||
B|GLD|20250910|10:15:36|S|1|336.347000||
B|ORCL|20250910|10:15:36|S|20|337.208000||
B|VZ|20250910|10:15:36|S|20|43.400000||
B|AMZN|20250910|10:15:37|S|5|233.837000||
B|CX|20250910|10:15:37|S|210|9.505000||
B|GD|20250910|10:15:37|S|3|323.060000||
B|MSFU|20250910|10:15:37|S|2|49.480000||
B|NVDQ|20250910|10:15:37|S|285|1.045000||
B|UPST|20250910|10:15:37|S|98|63.645000||
B|AVGO|20250910|10:15:38|S|20|364.200000||
B|BMNR|20250910|10:15:38|S|200|48.075000||
B|HTZ|20250910|10:15:38|S|500|6.045000||
B|OLED|20250910|10:15:38|S|25|137.990000||
B|SOFI|20250910|10:15:38|S|2|25.869300||
B|VIK|20250910|10:15:38|S|10|63.900000||
B|AMBQ|20250910|10:15:39|S|2|36.080000||
B|GPRE|20250910|10:15:39|S|1|9.893500||
B|IREN|20250910|10:15:39|S|25|31.265000||
B|MU|20250910|10:15:39|S|1|141.347800||
B|NVDA|20250910|10:15:39|S|34|176.975000||
B|TSLA|20250910|10:15:39|S|4|349.660000||
B|TSM|20250910|10:15:39|S|10|260.455000||
B|VOO|20250910|10:15:39|S|1|601.623000||
B|AVGO|20250910|10:15:40|S|10|364.270000||
B|MARA|20250910|10:15:40|S|200|16.105000||
B|MARA|20250910|10:15:40|S|3000|16.108500||
B|NBIS|20250910|10:15:40|S|1|97.380000||
B|ORCL|20250910|10:15:40|S|2|337.492300||
B|ORCL|20250910|10:15:40|S|100|337.340000||
B|ORCL|20250910|10:15:40|S|146|337.440000||
B|PLTR|20250910|10:15:40|S|400|165.820000||
B|SONN|20250910|10:15:40|S|200|3.425000||
B|TSLA|20250910|10:15:40|S|143|349.680000||
B|TSLA|20250910|10:15:40|S|174|349.690000||
B|Z|20250910|10:15:40|S|100|87.958800||
B|DFDV|20250910|10:15:41|S|60|17.320000||
B|ETHD|20250910|10:15:41|S|3300|3.375000||
B|ING|20250910|10:15:41|S|771|24.835000||
B|ORCL|20250910|10:15:41|S|10|337.283900||
B|SERV|20250910|10:15:41|S|15|11.125000||
B|SOUN|20250910|10:15:41|S|900|14.199300||
B|AMD|20250910|10:15:42|S|100|160.260000||
B|ELF|20250910|10:15:42|S|100|134.890000||
B|GOOG|20250910|10:15:42|S|100|241.180000||
B|HOOD|20250910|10:15:42|S|500|121.350000||
B|JOBY|20250910|10:15:42|S|2100|14.122800||
B|META|20250910|10:15:42|S|100|755.820000||
B|META|20250910|10:15:42|S|100|755.830000||
B|QQQ|20250910|10:15:42|S|68|582.783600||
B|SMR|20250910|10:15:42|S|150|35.610000||
B|SNPS|20250910|10:15:42|S|1|403.751000||
B|TSLA|20250910|10:15:42|S|5|349.650000||
B|ZIM|20250910|10:15:42|S|100|13.370000||
B|AG|20250910|10:15:43|S|500|9.145000||
B|CCJ|20250910|10:15:43|S|60|80.948000||
B|ECO|20250910|10:15:43|S|100|28.400000||
B|LII|20250910|10:15:43|S|2|569.060000||
B|SCHD|20250910|10:15:43|S|200|27.465000||
B|AMZN|20250910|10:15:44|S|100|233.890000||
B|BITF|20250910|10:15:44|S|160|1.835000||
B|CONL|20250910|10:15:44|S|100|35.110000||
B|CONL|20250910|10:15:44|S|300|35.110000||
B|CRWV|20250910|10:15:44|S|10|118.480000||
B|RBRK|20250910|10:15:44|S|6|84.180000||
B|TSM|20250910|10:15:44|S|20|260.470000||
B|WLDS|20250910|10:15:44|S|100|5.270300||
B|BCS|20250910|10:15:45|S|2911|20.529900||
B|CRWV|20250910|10:15:45|S|100|118.480000||
B|EXAS|20250910|10:15:45|S|50|54.680000||
B|HOOD|20250910|10:15:45|S|1|121.420000||
B|KOS|20250910|10:15:45|S|1200|1.675000||
B|UVXY|20250910|10:15:45|S|100|10.965000||
B|VIST|20250910|10:15:45|S|5|38.180000||
B|BROS|20250910|10:15:46|S|56|64.940000||
B|CAT|20250910|10:15:46|S|5|426.060000||
B|CRDO|20250910|10:15:46|S|53|155.340000||
B|CRDO|20250910|10:15:46|S|110|155.310000||
B|IBIT|20250910|10:15:46|S|100|64.835000||
B|INTC|20250910|10:15:46|S|13|24.515000||
B|LEU|20250910|10:15:46|S|15|218.180000||
B|MU|20250910|10:15:46|S|120|141.281400||
B|NBIS|20250910|10:15:46|S|173|97.380000||
B|NVDA|20250910|10:15:46|S|20|177.014900||
B|NVO|20250910|10:15:46|S|500|54.405000||
B|ORCL|20250910|10:15:46|S|91|337.190000||
B|TSLA|20250910|10:15:46|S|10|349.877100||
B|LITE|20250910|10:15:47|S|50|164.680000||
B|SNPS|20250910|10:15:47|S|3|403.370000||
B|VOO|20250910|10:15:47|S|1|601.680500||
B|AAPU|20250910|10:15:48|S|50|26.690000||
B|AROC|20250910|10:15:48|S|1|24.750000||
B|JMIA|20250910|10:15:48|S|200|8.825000||
B|MA|20250910|10:15:48|S|14|578.450000||
B|NBIS|20250910|10:15:48|S|100|97.530000||
B|ORCL|20250910|10:15:48|S|50|337.193200||
B|TRX|20250910|10:15:48|S|100|0.459200||
B|BMNR|20250910|10:15:49|S|30|48.205000||
B|CGTL|20250910|10:15:49|S|100|0.776500||
B|COIN|20250910|10:15:49|S|9|322.740000||
B|ETHA|20250910|10:15:49|S|21|33.635000||
B|PSA|20250910|10:15:49|S|1|290.134500||
B|QQQ|20250910|10:15:49|S|1000|582.920000||
B|SPY|20250910|10:15:49|S|100|654.540000||
B|TSLA|20250910|10:15:49|S|32|349.870000||
B|AMD|20250910|10:15:50|S|200|160.355000||
B|CGTL|20250910|10:15:50|S|100|0.778300||
B|CRWV|20250910|10:15:50|S|286|118.400000||
B|EWC|20250910|10:15:50|S|300|49.555000||
B|CLS|20250910|10:15:51|S|40|245.700000||
B|DGNX|20250910|10:15:51|S|71|11.570000||
B|DINO|20250910|10:15:51|S|300|52.230000||
B|FDX|20250910|10:15:51|S|25|226.380000||
B|ORCL|20250910|10:15:51|S|10|337.110000||
B|PTGX|20250910|10:15:51|S|8|57.880000||
B|T|20250910|10:15:51|S|3|29.133500||
B|BIOX|20250910|10:15:52|S|33|2.125000||
B|DGNX|20250910|10:15:52|S|40|11.410000||
B|JETS|20250910|10:15:52|S|99|26.145000||
B|MOD|20250910|10:15:52|S|100|148.750000||
B|RBRK|20250910|10:15:52|S|10|84.180000||
B|TSLA|20250910|10:15:52|S|100|349.870000||
B|BIOX|20250910|10:15:53|S|46|2.125000||
B|KTOS|20250910|10:15:53|S|4|66.170000||
B|TSLA|20250910|10:15:53|S|150|349.890000||
B|VTI|20250910|10:15:53|S|1|323.005000||
B|BIOX|20250910|10:15:54|S|16|2.125000||
B|CIFR|20250910|10:15:54|S|100|9.695000||
B|NVDA|20250910|10:15:54|S|25|177.057500||
B|PHM|20250910|10:15:54|S|100|135.515000||
B|PLTR|20250910|10:15:54|S|10|165.890000||
B|AAPL|20250910|10:15:55|S|262|229.349100||
B|CIFR|20250910|10:15:55|S|200|9.695000||
B|GLD|20250910|10:15:55|S|1|336.390000||
B|PTNM|20250910|10:15:55|S|3000|6.965000||
B|SNPS|20250910|10:15:55|S|4|402.435000||
B|VRT|20250910|10:15:55|S|20|139.825800||
B|Z|20250910|10:15:55|S|100|87.819000||
B|ABTC|20250910|10:15:56|S|500|9.720000||
B|CRM|20250910|10:15:56|S|1|248.190000||
B|GOOG|20250910|10:15:56|S|50|241.299000||
B|ORCL|20250910|10:15:56|S|32|337.390000||
B|ORCL|20250910|10:15:56|S|100|337.444000||
B|ORCL|20250910|10:15:56|S|150|337.730000||
B|PLTR|20250910|10:15:56|S|2|165.870000||
B|UPSX|20250910|10:15:56|S|100|25.490000||
B|VOO|20250910|10:15:56|S|2|601.730500||
B|AMD|20250910|10:15:57|S|25|160.360000||
B|BIIB|20250910|10:15:57|S|10|140.178000||
B|MU|20250910|10:15:57|S|400|141.380000||
B|ORCL|20250910|10:15:57|S|25|337.610000||
B|ORCL|20250910|10:15:57|S|100|337.350000||
B|ORCL|20250910|10:15:57|S|100|337.390000||
B|ORCL|20250910|10:15:57|S|100|337.409000||
B|ORCL|20250910|10:15:57|S|100|337.460000||
B|PLTR|20250910|10:15:57|S|10|165.870000||
B|RBRK|20250910|10:15:57|S|15|84.060000||
B|RIOT|20250910|10:15:57|S|10|15.675000||
B|SNPS|20250910|10:15:57|S|8|402.140000||
B|TSLA|20250910|10:15:57|S|50|349.926800||
B|URNM|20250910|10:15:57|S|50|54.330000||
B|ADBE|20250910|10:15:58|S|55|353.690000||
B|ASST|20250910|10:15:58|S|100|11.140000||
B|LYFT|20250910|10:15:58|S|500|19.145000||
B|MSFT|20250910|10:15:58|S|34|501.900000||
B|MSFT|20250910|10:15:58|S|100|501.897100||
B|ORCL|20250910|10:15:58|S|20|337.600000||
B|ORCL|20250910|10:15:58|S|24|337.731000||
B|PDD|20250910|10:15:58|S|100|124.540000||
B|SPXS|20250910|10:15:58|S|100|4.050000||
B|TSLA|20250910|10:15:58|S|10|349.930000||
B|TSLL|20250910|10:15:58|S|20|13.428100||
B|TTD|20250910|10:15:58|S|20|49.125000||
B|CORZ|20250910|10:15:59|S|100|15.660000||
B|CRDO|20250910|10:15:59|S|20|155.431000||
B|NBIS|20250910|10:15:59|S|50|97.530000||
B|NBIS|20250910|10:15:59|S|75|97.540000||
B|ORCL|20250910|10:15:59|S|10|337.618000||
B|ORCL|20250910|10:15:59|S|50|337.670000||
B|ORCL|20250910|10:15:59|S|100|337.654800||
B|OSCR|20250910|10:15:59|S|100|19.245000||
B|TEO|20250910|10:15:59|S|6|7.595000||
B|AAPL|20250910|10:16:00|S|3|229.348800||
B|GE|20250910|10:16:00|S|10|279.460000||
B|LULU|20250910|10:16:00|S|2|165.460000||
B|NET|20250910|10:16:00|S|20|222.090000||
B|OPEN|20250910|10:16:00|E|200|6.340000||
B|SHOP|20250910|10:16:00|S|40|143.470000||
B|TSLA|20250910|10:16:00|S|400|349.855000||
B|TTD|20250910|10:16:00|S|300|49.075000||
B|ASTS|20250910|10:16:01|S|100|37.650000||
B|OPRX|20250910|10:16:01|S|10|17.910000||
B|SPXS|20250910|10:16:01|S|2530|4.045000||
B|TER|20250910|10:16:01|S|100|115.470000||
B|TSLA|20250910|10:16:01|S|37|349.812000||
B|UPC|20250910|10:16:01|S|100|4.370000||
B|ZTS|20250910|10:16:01|S|100|149.810000||
B|ZTS|20250910|10:16:01|S|100|149.810000||
B|CRCL|20250910|10:16:02|S|5|120.870000||
B|IONQ|20250910|10:16:02|S|5|43.800000||
B|MWYN|20250910|10:16:02|S|300|1.870000||
B|PLTR|20250910|10:16:02|S|2|165.925000||
B|RBRK|20250910|10:16:02|S|30|84.110000||
B|SOUN|20250910|10:16:02|S|25|14.210000||
B|TSLA|20250910|10:16:02|S|100|349.860000||
B|VOO|20250910|10:16:02|S|1|601.716000||
B|CRCL|20250910|10:16:03|S|10|120.850000||
B|EXAS|20250910|10:16:03|S|33|54.690000||
B|GNE|20250910|10:16:03|S|6|15.040000||
B|GOOGL|20250910|10:16:03|S|470|241.001000||
B|MRVL|20250910|10:16:03|S|88|66.880000||
B|OXY|20250910|10:16:03|S|10|45.679300||
B|UVIX|20250910|10:16:03|S|100|10.665000||
B|CRCL|20250910|10:16:04|S|10|120.740000||
B|CRCL|20250910|10:16:04|S|100|120.740000||
B|NVDA|20250910|10:16:04|S|100|177.077500||
B|SNPS|20250910|10:16:04|S|1|402.230000||
B|TTD|20250910|10:16:04|S|50|49.060000||
B|UPST|20250910|10:16:04|S|20|63.650000||
B|UPXI|20250910|10:16:04|S|90|5.879100||
B|VIRT|20250910|10:16:04|S|300|38.558800||
B|AVGO|20250910|10:16:05|S|200|365.040000||
B|BLK|20250910|10:16:05|S|9|1115.130000||
B|CRWV|20250910|10:16:05|S|200|117.880000||
B|FIG|20250910|10:16:05|S|100|53.910000||
B|III|20250910|10:16:05|S|10|5.175100||
B|NFLX|20250910|10:16:05|S|6|1257.650000||
B|OCTO|20250910|10:16:05|S|10|32.560000||
B|ORCL|20250910|10:16:05|S|80|337.330000||
B|RBRK|20250910|10:16:05|S|50|84.080000||
B|SMR|20250910|10:16:05|S|20|35.670000||
B|TSLA|20250910|10:16:05|S|200|349.799500||
B|ZTS|20250910|10:16:05|S|4|149.522100||
B|AVGO|20250910|10:16:06|S|2|365.100000||
B|BELFB|20250910|10:16:06|S|143|144.370000||
B|CRCL|20250910|10:16:06|S|1|120.860000||
B|DB|20250910|10:16:06|S|170|36.419300||
B|NVDA|20250910|10:16:06|S|300|177.035000||
B|ORCL|20250910|10:16:06|S|100|337.290000||
B|RBNE|20250910|10:16:06|S|100|2.920000||
B|SCHM|20250910|10:16:06|S|503|29.805000||
B|SRPT|20250910|10:16:06|S|24|17.549200||
B|STM|20250910|10:16:06|S|100|26.085000||
B|TSLA|20250910|10:16:06|S|100|349.688000||
B|AVGO|20250910|10:16:07|S|100|365.040000||
B|AVGO|20250910|10:16:07|S|165|365.050000||
B|CRWV|20250910|10:16:07|S|40|117.830000||
B|ORCL|20250910|10:16:07|S|20|337.270000||
B|PPA|20250910|10:16:07|S|5|148.310000||
B|VOO|20250910|10:16:07|S|1|601.699500||
B|BE|20250910|10:16:08|S|189|63.990000||
B|FTNT|20250910|10:16:08|S|100|79.490000||
B|LULU|20250910|10:16:08|S|2|165.490000||
B|TSLA|20250910|10:16:08|S|170|349.555000||
B|V|20250910|10:16:08|S|4|339.930000||
B|ZTO|20250910|10:16:08|S|20|19.290000||
B|CRWV|20250910|10:16:09|S|100|117.800000||
B|IONQ|20250910|10:16:09|S|100|43.810200||
B|PHM|20250910|10:16:09|S|7|135.400000||
B|SNDK|20250910|10:16:09|S|9|72.820000||
B|UBER|20250910|10:16:09|S|500|95.338500||
B|VWAV|20250910|10:16:09|S|2200|11.020000||
B|WMB|20250910|10:16:09|S|100|58.920000||
B|AMD|20250910|10:16:10|S|66|160.415000||
B|B|20250910|10:16:10|S|5|29.605000||
B|POOL|20250910|10:16:10|S|1|320.100000||
B|RBRK|20250910|10:16:10|S|100|83.970000||
B|SOFI|20250910|10:16:10|S|900|25.950000||
B|ZM|20250910|10:16:10|S|15|84.500000||
B|ASST|20250910|10:16:11|S|65|11.270000||
B|BLSH|20250910|10:16:11|S|10|53.870000||
B|BLZRU|20250910|10:16:11|S|10|10.045000||
B|CEG|20250910|10:16:11|S|4|315.910000||
B|HUDI|20250910|10:16:11|S|100|1.680000||
B|IEMG|20250910|10:16:11|S|36|64.175000||
B|MOD|20250910|10:16:11|S|1|148.800000||
B|RBRK|20250910|10:16:11|S|11|84.070000||
B|SOUN|20250910|10:16:11|S|100|14.219300||
B|BIOX|20250910|10:16:12|S|2|2.125000||
B|BRK/B|20250910|10:16:12|S|2|487.680000||
B|FTNT|20250910|10:16:12|S|10|79.495000||
B|HMY|20250910|10:16:12|S|4|15.335000||
B|NVDA|20250910|10:16:12|S|10|177.075000||
B|SOUN|20250910|10:16:12|S|10|14.209300||
B|UNHG|20250910|10:16:12|S|100|20.740000||
B|VOO|20250910|10:16:12|S|1|601.690500||
B|BE|20250910|10:16:13|S|100|64.010200||
B|CMTG|20250910|10:16:13|S|1800|3.890000||
B|COIG|20250910|10:16:13|S|100|34.880000||
B|CWVX|20250910|10:16:13|S|500|15.560000||
B|ETHW|20250910|10:16:13|S|31|31.889900||
B|GGAL|20250910|10:16:13|S|200|32.020000||
B|HPE|20250910|10:16:13|S|200|24.585000||
B|LITE|20250910|10:16:13|S|50|164.890000||
B|NVDA|20250910|10:16:13|S|200|177.095000||
B|VIST|20250910|10:16:13|S|2|38.210000||
B|ANET|20250910|10:16:14|S|200|150.050000||
B|CRWV|20250910|10:16:14|S|175|117.420000||
B|MENS|20250910|10:16:14|S|100|58.290000||
B|MOB|20250910|10:16:14|S|25|6.390000||
B|ORCL|20250910|10:16:14|S|100|337.060000||
B|SCHG|20250910|10:16:14|S|4|31.259900||
B|TECX|20250910|10:16:14|S|10|17.910000||
B|TTD|20250910|10:16:14|S|100|48.640700||
B|ZS|20250910|10:16:14|S|100|285.977300||
B|AAPL|20250910|10:16:15|S|10|229.310000||
B|AFRM|20250910|10:16:15|S|100|87.640000||
B|CRWV|20250910|10:16:15|S|60|117.380000||
B|CRWV|20250910|10:16:15|S|100|117.380000||
B|CRWV|20250910|10:16:15|S|150|117.420000||
B|FELC|20250910|10:16:15|S|2|36.619900||
B|FI|20250910|10:16:15|S|60|133.940000||
B|MSI|20250910|10:16:15|S|5|482.710000||
B|MU|20250910|10:16:15|S|35|141.460000||
B|TSM|20250910|10:16:15|S|700|260.490000||
B|WEC|20250910|10:16:15|S|26|108.866200||
B|AGNC|20250910|10:16:16|S|200|10.325000||
B|ASTS|20250910|10:16:16|S|66|37.660000||
B|BRKU|20250910|10:16:16|S|9|24.640000||
B|CRM|20250910|10:16:16|S|1|248.000000||
B|CRWV|20250910|10:16:16|S|40|117.380000||
B|JKHY|20250910|10:16:16|S|10|160.630000||
B|NBIS|20250910|10:16:16|S|1|97.880000||
B|ZM|20250910|10:16:16|S|40|84.480000||
B|CRWV|20250910|10:16:17|S|6|117.810000||
B|CRWV|20250910|10:16:17|S|1500|117.780000||
B|MCD|20250910|10:16:17|S|5|306.970000||
B|NVDA|20250910|10:16:17|S|54|177.189300||
B|NVOX|20250910|10:16:17|S|5000|3.464900||
B|RDDT|20250910|10:16:17|S|1|247.280000||
B|SMCI|20250910|10:16:17|S|300|45.470000||
B|VOO|20250910|10:16:17|S|2|601.760000||
B|VOO|20250910|10:16:17|S|97|601.770000||
B|WEST|20250910|10:16:17|S|100|5.320000||
B|XOM|20250910|10:16:17|S|1|112.025000||
B|CRWV|20250910|10:16:18|S|16|117.740000||
B|CRWV|20250910|10:16:18|S|25|117.750000||
B|GOOG|20250910|10:16:18|S|100|241.295000||
B|HSBC|20250910|10:16:18|S|5|67.969300||
B|SLNO|20250910|10:16:18|S|20|68.100000||
B|SOUN|20250910|10:16:18|S|200|14.219300||
B|TNA|20250910|10:16:18|S|1|43.140000||
B|TSLA|20250910|10:16:18|S|20|349.716500||
B|TSLA|20250910|10:16:18|S|200|349.630000||
B|URA|20250910|10:16:18|S|300|42.660000||
B|AMZN|20250910|10:16:19|S|13|234.065000||
B|IBIT|20250910|10:16:19|S|50|64.885000||
B|TER|20250910|10:16:19|S|730|115.430000||
B|VST|20250910|10:16:19|S|14|205.840000||
B|RIOT|20250910|10:16:20|S|20|15.675000||
B|SBET|20250910|10:16:20|S|5|16.855000||
B|SOXL|20250910|10:16:20|S|30|28.555000||
B|TSLA|20250910|10:16:20|S|25|349.700000||
B|TTD|20250910|10:16:20|S|50|48.595000||
B|YPF|20250910|10:16:20|S|100|28.280000||
B|COIN|20250910|10:16:21|S|1|322.800000||
B|CRCG|20250910|10:16:21|S|10|8.149500||
B|CRM|20250910|10:16:21|S|16|248.160000||
B|GOOGL|20250910|10:16:21|S|4|241.045000||
B|IREN|20250910|10:16:21|S|100|31.429300||
B|LOMA|20250910|10:16:21|S|1|8.201500||
B|AMZN|20250910|10:16:22|S|20|234.030000||
B|CAAP|20250910|10:16:22|S|20|19.870000||
B|GOOG|20250910|10:16:22|S|15|241.310000||
B|HRTG|20250910|10:16:22|S|20|22.720000||
B|ORCL|20250910|10:16:22|S|24|337.580000||
B|RBRK|20250910|10:16:22|S|100|83.860000||
B|RBRK|20250910|10:16:22|S|100|83.880000||
B|RMD|20250910|10:16:22|S|116|268.150000||
B|AAPL|20250910|10:16:23|S|1|229.239000||
B|AGI|20250910|10:16:23|S|90|32.975000||
B|GLXY|20250910|10:16:23|S|500|27.120000||
B|INOD|20250910|10:16:23|S|35|59.170000||
B|ISPC|20250910|10:16:23|S|654|1.505000||
B|LII|20250910|10:16:23|S|48|567.180000||
B|ORCL|20250910|10:16:23|S|12|337.530000||
B|SPY|20250910|10:16:23|S|100|654.460400||
B|UVXY|20250910|10:16:23|S|100|10.970000||
B|VOO|20250910|10:16:23|S|1|601.680500||
B|VOO|20250910|10:16:23|S|1|601.700000||
B|VOO|20250910|10:16:23|S|1|601.700000||
B|VOO|20250910|10:16:23|S|2|601.700000||
B|WLDS|20250910|10:16:23|S|50|5.390000||
B|WULF|20250910|10:16:23|S|430|10.482500||
B|DOLE|20250910|10:16:24|S|600|13.635000||
B|GOOG|20250910|10:16:24|S|100|241.328800||
B|MDLZ|20250910|10:16:24|S|14|61.770000||
B|PLTR|20250910|10:16:24|S|1752|166.110000||
B|RBRK|20250910|10:16:24|S|100|83.890000||
B|SOFI|20250910|10:16:24|S|1|25.929300||
B|TEM|20250910|10:16:24|S|60|80.110000||
B|WU|20250910|10:16:24|S|400|8.545000||
B|XPL|20250910|10:16:24|S|200|0.789000||
B|AEHL|20250910|10:16:25|S|100|5.860000||
B|AVGO|20250910|10:16:25|S|36|364.810000||
B|AVGO|20250910|10:16:25|S|90|364.802700||
B|GLBE|20250910|10:16:25|S|20|36.220000||
B|PLTR|20250910|10:16:25|S|100|166.090000||
B|VTI|20250910|10:16:25|S|10|322.989300||
B|BBD|20250910|10:16:26|S|20|3.165000||
B|ORCL|20250910|10:16:26|S|200|337.230000||
B|PLTR|20250910|10:16:26|S|100|166.110000||
B|SAP|20250910|10:16:26|S|2|264.800000||
B|SGOV|20250910|10:16:26|S|106|100.480000||
B|SLV|20250910|10:16:26|S|3|37.480000||
B|SOFI|20250910|10:16:26|S|5|25.939300||
B|AAPL|20250910|10:16:27|S|10|229.200000||
B|BABA|20250910|10:16:27|S|198|145.085000||
B|MSFT|20250910|10:16:27|S|100|502.100000||
B|NBIS|20250910|10:16:27|S|10|97.970000||
B|PFE|20250910|10:16:27|S|5|24.535000||
B|SNPS|20250910|10:16:27|S|9|402.320000||
B|TSLA|20250910|10:16:27|S|10|349.817600||
B|AMZN|20250910|10:16:28|S|13|234.168800||
B|AVGO|20250910|10:16:28|S|100|364.697800||
B|CRWV|20250910|10:16:28|S|30|117.650000||
B|CRWV|20250910|10:16:28|S|40|117.890000||
B|CRWV|20250910|10:16:28|S|365|117.940000||
B|CRWV|20250910|10:16:28|S|560|117.900000||
B|CX|20250910|10:16:28|S|1000|9.500700||
B|HIMS|20250910|10:16:28|S|50|49.088800||
B|NVDA|20250910|10:16:28|S|10|177.070000||
B|RBRK|20250910|10:16:28|S|100|83.860000||
B|SNOW|20250910|10:16:28|S|50|228.381000||
B|SOXL|20250910|10:16:28|S|100|28.540000||
B|SOXL|20250910|10:16:28|S|200|28.535000||
B|SOXL|20250910|10:16:28|S|1000|28.535000||
B|VKTX|20250910|10:16:28|S|1|25.460000||
B|VOO|20250910|10:16:28|S|3|601.700000||
B|AMD|20250910|10:16:29|S|8|160.110000||
B|AMD|20250910|10:16:29|S|85|160.120000||
B|ARM|20250910|10:16:29|S|2|150.710000||
B|NVDU|20250910|10:16:29|S|4|119.920000||
B|OKTA|20250910|10:16:29|S|1|92.360000||
B|ORCL|20250910|10:16:29|S|100|336.750000||
B|TRON|20250910|10:16:29|S|5000|3.090000||
B|TSLA|20250910|10:16:29|S|100|349.720000||
B|TSLA|20250910|10:16:29|S|100|349.780000||
B|VMEO|20250910|10:16:29|S|100|7.740000||
B|BTU|20250910|10:16:30|S|300|18.470000||
B|CLS|20250910|10:16:30|S|35|246.500000||
B|CRCL|20250910|10:16:30|S|2|120.715000||
B|GOOG|20250910|10:16:30|S|100|241.440000||
B|IBKR|20250910|10:16:30|S|75|62.690000||
B|NVDU|20250910|10:16:30|S|6|119.940000||
B|RBRK|20250910|10:16:30|S|5|83.970000||
B|SNPS|20250910|10:16:30|S|49|402.410000||
B|HIMS|20250910|10:16:31|S|18|49.088800||
B|MWYN|20250910|10:16:31|S|299|1.820000||
B|SBET|20250910|10:16:31|S|100|16.785000||
B|SPGI|20250910|10:16:31|S|9|547.600000||
B|AMD|20250910|10:16:32|S|1|160.050000||
B|CRCL|20250910|10:16:32|S|100|120.620000||
B|INTC|20250910|10:16:32|S|1|24.500000||
B|PLTR|20250910|10:16:32|S|6|165.975000||
B|SBET|20250910|10:16:32|S|100|16.785000||
B|SGOV|20250910|10:16:32|S|100|100.480000||
B|YINN|20250910|10:16:32|S|200|50.115000||
B|ACHR|20250910|10:16:33|S|150|8.415000||
B|AMD|20250910|10:16:33|S|100|160.070000||
B|AMZN|20250910|10:16:33|S|200|234.140000||
B|BABA|20250910|10:16:33|S|150|145.035000||
B|IBIT|20250910|10:16:33|S|1|64.845000||
B|NVDA|20250910|10:16:33|S|1|176.890000||
B|SMCI|20250910|10:16:33|S|100|45.320000||
B|AAPL|20250910|10:16:34|S|1|229.099500||
B|APH|20250910|10:16:34|S|400|119.410000||
B|BLK|20250910|10:16:34|S|1|1115.240000||
B|EXK|20250910|10:16:34|S|200|5.905000||
B|GOOGL|20250910|10:16:34|S|6|241.108800||
B|HIMS|20250910|10:16:34|S|30|49.030000||
B|HIMS|20250910|10:16:34|S|101|49.020000||
B|HIMS|20250910|10:16:34|S|140|49.030000||
B|HIMS|20250910|10:16:34|S|199|49.020000||
B|HSAI|20250910|10:16:34|S|5|28.045000||
B|NBIS|20250910|10:16:34|S|10|97.730000||
B|ORCL|20250910|10:16:34|S|5|335.760000||
B|PM|20250910|10:16:34|S|10|165.342000||
B|VOO|20250910|10:16:34|S|1|601.660500||
B|AVGO|20250910|10:16:35|S|100|364.260000||
B|AVGO|20250910|10:16:35|S|100|364.260000||
B|CRCL|20250910|10:16:35|S|17|120.480000||
B|CRWV|20250910|10:16:35|S|10|117.800000||
B|EQIX|20250910|10:16:35|S|7|796.680000||
B|MSFT|20250910|10:16:35|S|1|502.225000||
B|NNE|20250910|10:16:35|S|50|32.745000||
B|ORCL|20250910|10:16:35|S|12|335.590000||
B|ORCL|20250910|10:16:35|S|20|335.580000||
B|PFF|20250910|10:16:35|S|1|31.860000||
B|RRC|20250910|10:16:35|S|100|34.610000||
B|CLOV|20250910|10:16:36|S|500|2.935000||
B|CRWV|20250910|10:16:36|S|9|117.800000||
B|CRWV|20250910|10:16:36|S|50|117.800000||
B|DDOG|20250910|10:16:36|S|350|143.500000||
B|PBP|20250910|10:16:36|S|800|22.180000||
B|QBTS|20250910|10:16:36|S|50|16.065000||
B|VRT|20250910|10:16:36|S|2|139.525500||
B|AFRM|20250910|10:16:37|S|8|87.479400||
B|BMA|20250910|10:16:37|S|100|47.610000||
B|CRWV|20250910|10:16:37|S|1|117.800000||
B|NLY|20250910|10:16:37|S|95|22.227500||
B|OPEN|20250910|10:16:37|S|100|6.295000||
B|ORCL|20250910|10:16:37|S|33|335.570000||
B|ORCL|20250910|10:16:37|S|100|335.550000||
B|ORCL|20250910|10:16:37|S|100|335.560000||
B|PLTR|20250910|10:16:37|S|200|165.920000||
B|SOUN|20250910|10:16:37|S|300|14.205000||
B|SPHL|20250910|10:16:37|S|200|0.594400||
B|AAPL|20250910|10:16:38|S|1|229.095000||
B|AAPL|20250910|10:16:38|S|15|229.099100||
B|APH|20250910|10:16:38|S|300|119.420000||
B|BHFAN|20250910|10:16:38|S|100|14.270000||
B|BHFAN|20250910|10:16:38|S|200|14.270000||
B|GOOGL|20250910|10:16:38|S|40|241.199000||
B|INTC|20250910|10:16:38|S|300|24.505000||
B|INTC|20250910|10:16:38|S|1300|24.510000||
B|ORCL|20250910|10:16:38|S|24|335.670000||
B|BABA|20250910|10:16:39|S|100|145.040000||
B|CDE|20250910|10:16:40|S|1|14.699900||
B|LIN|20250910|10:16:40|S|1|474.490000||
B|MOH|20250910|10:16:40|S|10|177.850000||
B|ORCL|20250910|10:16:40|S|30|335.580000||
B|ORCL|20250910|10:16:40|S|69|335.620000||
B|PLTR|20250910|10:16:40|S|10|165.968600||
B|TTD|20250910|10:16:40|S|199|48.635000||
B|VOO|20250910|10:16:40|S|8|601.699500||
B|WLDS|20250910|10:16:40|S|15|5.450000||
B|ARM|20250910|10:16:41|S|43|150.590000||
B|GS|20250910|10:16:41|S|40|773.100000||
B|ORCL|20250910|10:16:41|S|60|335.446500||
B|SOXL|20250910|10:16:41|S|100|28.510700||
B|TNA|20250910|10:16:41|S|1|43.127500||
B|TSM|20250910|10:16:41|S|32|260.195000||
B|URG|20250910|10:16:41|S|2900|1.495000||
B|AGIO|20250910|10:16:42|S|30|35.360000||
B|AMD|20250910|10:16:42|S|32|160.100000||
B|AMD|20250910|10:16:42|S|99|160.100000||
B|AVGO|20250910|10:16:42|S|100|364.510000||
B|CRWV|20250910|10:16:42|S|10|117.710000||
B|DUOL|20250910|10:16:42|S|3|282.120000||
B|BNDX|20250910|10:16:43|S|9|49.435000||
B|CCJ|20250910|10:16:43|S|100|80.705000||
B|CCJ|20250910|10:16:43|S|199|80.747300||
B|LMND|20250910|10:16:43|S|50|52.335000||
B|PLTR|20250910|10:16:43|S|25|165.880000||
B|SOUN|20250910|10:16:43|S|2000|14.183500||
B|TSLL|20250910|10:16:43|S|200|13.405000||
B|AAPL|20250910|10:16:44|S|32|229.075000||
B|APP|20250910|10:16:44|S|75|564.690000||
B|BAC|20250910|10:16:44|S|130|50.455000||
B|CRWV|20250910|10:16:44|S|95|117.750000||
B|GME|20250910|10:16:44|S|2|24.760000||
B|ORCL|20250910|10:16:44|S|26|335.260000||
B|ORCL|20250910|10:16:44|S|292|335.270000||
B|PLTR|20250910|10:16:44|S|10|165.830000||
B|RBRK|20250910|10:16:44|S|2|83.710000||
B|TSLA|20250910|10:16:44|S|100|349.401900||
B|TSLL|20250910|10:16:44|S|500|13.395000||
B|AAPL|20250910|10:16:45|S|2|229.055000||
B|AGQ|20250910|10:16:45|S|100|60.790000||
B|CRDO|20250910|10:16:45|S|25|154.980000||
B|GNRC|20250910|10:16:45|S|5|186.070000||
B|QCOM|20250910|10:16:45|S|5|157.699100||
B|SNPS|20250910|10:16:45|S|1|402.491000||
B|XFLT|20250910|10:16:45|S|4700|5.566100||
B|APH|20250910|10:16:46|S|235|119.480000||
B|BRK/B|20250910|10:16:46|S|25|487.700000||
B|CIFR|20250910|10:16:46|S|20|9.715000||
B|CIFR|20250910|10:16:46|S|1900|9.715000||
B|FSLY|20250910|10:16:46|S|1|7.600000||
B|GME|20250910|10:16:46|S|195|24.739000||
B|NVDA|20250910|10:16:46|S|15|177.105000||
B|ORCL|20250910|10:16:46|S|50|335.290000||
B|ORCL|20250910|10:16:46|S|50|335.440000||
B|ORCL|20250910|10:16:46|S|100|335.543100||
B|TSLA|20250910|10:16:46|S|100|349.387600||
B|AMZN|20250910|10:16:47|S|1500|234.120000||
B|AVAV|20250910|10:16:47|S|20|233.520000||
B|CRWV|20250910|10:16:47|S|60|117.810000||
B|CRWV|20250910|10:16:47|S|800|117.900000||
B|EWZ|20250910|10:16:47|S|200|29.919300||
B|NVDA|20250910|10:16:47|S|3|177.107500||
B|NVDA|20250910|10:16:47|S|30|177.099300||
B|ORCL|20250910|10:16:47|S|30|335.700000||
B|ORCL|20250910|10:16:47|S|50|335.490000||
B|BMNR|20250910|10:16:48|S|8|48.200000||
B|CLSK|20250910|10:16:48|S|1|9.999500||
B|JMTG|20250910|10:16:48|S|407|51.067100||
B|NVDA|20250910|10:16:48|S|80|177.115000||
B|ORCL|20250910|10:16:48|S|50|335.329000||
B|ORCL|20250910|10:16:48|S|100|335.610000||
B|SYM|20250910|10:16:48|S|125|50.800000||
B|TSLA|20250910|10:16:48|S|8|349.368000||
B|VHT|20250910|10:16:48|S|2|256.370000||
B|CRWV|20250910|10:16:49|S|30|118.000000||
B|CRWV|20250910|10:16:49|S|42|118.010000||
B|AAPL|20250910|10:16:50|S|1|229.039300||
B|AEHL|20250910|10:16:50|S|100|5.940000||
B|APH|20250910|10:16:50|S|100|119.450000||
B|CRWV|20250910|10:16:50|S|100|118.010000||
B|GME|20250910|10:16:50|S|4|24.779100||
B|JDST|20250910|10:16:50|S|100|5.700000||
B|JDST|20250910|10:16:50|S|11000|5.695000||
B|NEGG|20250910|10:16:50|E|1|36.454500||
B|PLTR|20250910|10:16:50|S|72|165.850000||
B|PLTR|20250910|10:16:50|S|200|165.858400||
B|TTD|20250910|10:16:50|S|100|48.588800||
B|ZTS|20250910|10:16:50|S|100|149.528000||
B|CHWY|20250910|10:16:51|S|10|35.795000||
B|CRDO|20250910|10:16:51|S|6|155.170000||
B|FBTC|20250910|10:16:51|S|1|99.573500||
B|ORCL|20250910|10:16:51|S|3|335.665000||
B|ORCL|20250910|10:16:51|S|10|335.740000||
B|CRWV|20250910|10:16:52|S|30|118.190000||
B|DFIC|20250910|10:16:52|S|4|32.695000||
B|HUDI|20250910|10:16:52|S|200|1.650000||
B|PLTR|20250910|10:16:52|S|260|165.820000||
B|SNPS|20250910|10:16:52|S|1|402.891000||
B|AAPL|20250910|10:16:53|S|14|229.085000||
B|ABTC|20250910|10:16:53|S|1|9.820000||
B|BKNG|20250910|10:16:53|S|10|5462.750000||
B|JBLU|20250910|10:16:53|S|20|5.255000||
B|META|20250910|10:16:53|S|4|756.660000||
B|OPEN|20250910|10:16:53|S|3354|6.295000||
B|ARM|20250910|10:16:54|S|80|150.700000||
B|KLAC|20250910|10:16:54|S|20|929.670000||
B|ORCL|20250910|10:16:54|S|150|335.535000||
B|SMCI|20250910|10:16:54|S|300|45.385000||
B|AAPL|20250910|10:16:55|S|4|229.068800||
B|AIQ|20250910|10:16:55|S|245|47.160000||
B|AMD|20250910|10:16:55|S|100|160.090000||
B|AMD|20250910|10:16:55|S|100|160.095000||
B|AMZN|20250910|10:16:55|S|300|234.170000||
B|AVGO|20250910|10:16:55|S|50|364.020000||
B|CRWV|20250910|10:16:55|S|80|118.200000||
B|ORCL|20250910|10:16:55|S|8|335.470000||
B|ORCL|20250910|10:16:55|S|13|335.640000||
B|VIST|20250910|10:16:55|S|20|38.320000||
B|WLDS|20250910|10:16:55|S|100|5.640000||
B|AVGO|20250910|10:16:56|S|30|364.040000||
B|COIN|20250910|10:16:56|S|25|322.170000||
B|CRWV|20250910|10:16:56|S|10|118.200000||
B|GOOG|20250910|10:16:56|S|588|241.470000||
B|JEPI|20250910|10:16:56|S|1|57.013500||
B|NICE|20250910|10:16:56|S|1|143.740000||
B|ORCL|20250910|10:16:56|S|5|335.565000||
B|ORCL|20250910|10:16:56|S|20|335.680000||
B|ORCL|20250910|10:16:56|S|22|335.670000||
B|ORCL|20250910|10:16:56|S|100|335.660000||
B|PRTS|20250910|10:16:56|S|100|0.909300||
B|TQQQ|20250910|10:16:56|S|15|95.095000||
B|AAPL|20250910|10:16:57|S|100|229.069300||
B|AMD|20250910|10:16:57|S|1|160.050000||
B|CRWV|20250910|10:16:57|S|171|118.200000||
B|ORCL|20250910|10:16:57|S|5|335.760000||
B|ORCL|20250910|10:16:57|S|25|335.610000||
B|PALL|20250910|10:16:57|S|50|107.950000||
B|PGY|20250910|10:16:57|S|100|36.990000||
B|WLDS|20250910|10:16:57|S|25|5.660000||
B|CRWV|20250910|10:16:58|S|199|118.200000||
B|HUT|20250910|10:16:58|S|50|30.845000||
B|ORCL|20250910|10:16:58|S|7|335.610000||
B|ORCL|20250910|10:16:58|S|20|335.670000||
B|PFE|20250910|10:16:58|S|50|24.535000||
B|CRWV|20250910|10:16:59|S|500|118.200000||
B|GOOG|20250910|10:16:59|S|20|241.465000||
B|GOOGL|20250910|10:16:59|S|10|241.228800||
B|HOOD|20250910|10:16:59|S|50|121.560000||
B|NET|20250910|10:16:59|S|67|221.709000||
B|ORCL|20250910|10:16:59|S|20|335.690000||
B|ORCL|20250910|10:16:59|S|25|335.870000||
B|SNPS|20250910|10:16:59|E|10|402.846700||
B|SOFI|20250910|10:16:59|S|500|25.899300||
B|WLDS|20250910|10:16:59|S|100|5.730000||
B|YPF|20250910|10:16:59|S|100|28.250000||
B|YPF|20250910|10:16:59|S|264|28.268100||
B|AMD|20250910|10:17:00|S|113|160.070000||
B|CRWV|20250910|10:17:00|S|50|118.200000||
B|FLEX|20250910|10:17:00|S|5|57.244800||
B|JEPI|20250910|10:17:00|S|1|57.019900||
B|ORCL|20250910|10:17:00|S|100|335.880000||
B|PLTR|20250910|10:17:00|S|30|165.871000||
B|PXLW|20250910|10:17:00|S|100|10.820000||
B|RYN|20250910|10:17:00|S|100|26.270000||
B|SOXS|20250910|10:17:00|S|500|6.495000||
B|AMD|20250910|10:17:01|S|44|160.030000||
B|AVAV|20250910|10:17:01|S|10|233.530000||
B|CDNS|20250910|10:17:01|S|8|336.641000||
B|CDNS|20250910|10:17:01|S|21|336.841000||
B|CDNS|20250910|10:17:01|S|23|336.641000||
B|DGNX|20250910|10:17:01|S|4|11.190000||
B|INTC|20250910|10:17:01|S|5|24.505000||
B|IONQ|20250910|10:17:01|S|30|43.675000||
B|MSFT|20250910|10:17:01|S|10|502.450000||
B|NEXT|20250910|10:17:01|S|300|8.630000||
B|NEXT|20250910|10:17:01|S|300|8.640000||
B|TSLA|20250910|10:17:01|S|11|349.350000||
B|VOO|20250910|10:17:01|S|1|601.750000||
B|WLDS|20250910|10:17:01|S|150|5.634000||
B|AAON|20250910|10:17:02|S|10|83.380000||
B|AAON|20250910|10:17:02|S|94|83.380000||
B|CRWV|20250910|10:17:02|S|100|118.450000||
B|CRWV|20250910|10:17:02|S|500|118.450000||
B|AAON|20250910|10:17:03|S|87|83.380000||
B|GOOGL|20250910|10:17:03|S|100|241.230900||
B|GOOGL|20250910|10:17:03|S|300|241.233000||
B|NVDA|20250910|10:17:03|S|37|177.095000||
B|SNA|20250910|10:17:03|S|1|326.730000||
B|TEM|20250910|10:17:03|S|15|79.760000||
B|ADBE|20250910|10:17:04|S|1|353.810000||
B|FTNT|20250910|10:17:04|S|1|79.330000||
B|FTNT|20250910|10:17:04|S|89|79.340000||
B|LYFT|20250910|10:17:04|S|1|19.073500||
B|NBIS|20250910|10:17:04|S|50|97.120000||
B|ORCL|20250910|10:17:04|S|368|335.630000||
B|RBRK|20250910|10:17:04|S|100|83.660000||
B|SERV|20250910|10:17:04|S|16|11.140000||
B|ABBV|20250910|10:17:05|S|9|210.130000||
B|FTAI|20250910|10:17:05|S|7|169.350000||
B|GOOG|20250910|10:17:05|S|100|241.490000||
B|GOOG|20250910|10:17:05|S|500|241.470000||
B|GOOGL|20250910|10:17:05|S|100|241.175000||
B|HPE|20250910|10:17:05|S|100|24.610000||
B|NVDA|20250910|10:17:05|S|50|177.085000||
B|NVDA|20250910|10:17:05|S|100|177.085000||
B|SMCI|20250910|10:17:05|S|20|45.440000||
B|SPXS|20250910|10:17:05|S|200|4.049900||
B|TVTX|20250910|10:17:05|S|5|27.310000||
B|WDC|20250910|10:17:05|S|9|95.690000||
B|WDC|20250910|10:17:05|S|9|95.690000||
B|AMZN|20250910|10:17:06|S|30|234.198800||
B|ORCL|20250910|10:17:06|S|10|335.590000||
B|ORCL|20250910|10:17:06|S|25|335.718800||
B|ORCL|20250910|10:17:06|S|100|335.590000||
B|TPL|20250910|10:17:06|S|1|925.970000||
B|XPEV|20250910|10:17:06|S|73|20.190000||
B|AMD|20250910|10:17:07|S|200|160.091200||
B|CHT|20250910|10:17:07|S|8|44.525000||
B|FIG|20250910|10:17:07|S|50|53.780000||
B|JNJ|20250910|10:17:07|S|15|175.841500||
B|LI|20250910|10:17:07|S|18|23.959300||
B|PLTR|20250910|10:17:07|S|1|165.998600||
B|TSLA|20250910|10:17:07|S|800|349.430000||
B|TSLA|20250910|10:17:07|S|1301|349.380000||
B|VIST|20250910|10:17:07|S|5|38.290000||
B|APH|20250910|10:17:08|S|400|119.415000||
B|CSCO|20250910|10:17:08|S|13|68.305000||
B|IREN|20250910|10:17:08|S|50|31.499300||
B|ZLAB|20250910|10:17:08|S|100|29.630000||
B|CRWV|20250910|10:17:09|S|300|118.400000||
B|STRL|20250910|10:17:09|S|100|299.890000||
B|TSM|20250910|10:17:09|S|1|260.370000||
B|WLDS|20250910|10:17:09|S|256|5.789600||
B|GEV|20250910|10:17:10|S|10|639.010000||
B|IONQ|20250910|10:17:10|S|1|43.748800||
B|IREN|20250910|10:17:10|S|1000|31.509100||
B|NICE|20250910|10:17:10|S|3|143.780000||
B|NVDA|20250910|10:17:10|S|100|177.097600||
B|ORCL|20250910|10:17:10|S|1|335.600000||
B|CHWY|20250910|10:17:11|S|300|35.795000||
B|CLS|20250910|10:17:11|S|100|246.900000||
B|COIN|20250910|10:17:11|S|5|322.011900||
B|CRCL|20250910|10:17:11|S|30|120.610000||
B|META|20250910|10:17:11|S|1|756.230000||
B|MSTR|20250910|10:17:11|S|1|337.805000||
B|UAL|20250910|10:17:11|S|100|107.760000||
B|VOO|20250910|10:17:11|S|1|601.680000||
B|XLE|20250910|10:17:11|S|200|88.755000||
B|AAOI|20250910|10:17:12|S|1|26.400900||
B|ABBV|20250910|10:17:12|S|550|210.140000||
B|AVGO|20250910|10:17:12|S|1|364.300000||
B|CRWV|20250910|10:17:12|S|175|118.010000||
B|GOOGL|20250910|10:17:12|S|8|241.230000||
B|GOOGL|20250910|10:17:12|S|67|241.230000||
B|GOOGL|20250910|10:17:12|S|100|241.219300||
B|ORCL|20250910|10:17:12|S|1|335.630000||
B|TFX|20250910|10:17:12|S|700|129.750000||
B|VOO|20250910|10:17:12|S|1|601.663500||
B|ATGE|20250910|10:17:13|S|25|135.630000||
B|CLS|20250910|10:17:13|S|9|247.140000||
B|GOOGL|20250910|10:17:13|S|4|241.230000||
B|OKLO|20250910|10:17:13|S|300|75.480000||
B|TXRH|20250910|10:17:13|S|3|165.390000||
B|VOO|20250910|10:17:13|S|1|601.700000||
B|ARM|20250910|10:17:14|S|25|150.685000||
B|CLSK|20250910|10:17:14|S|500|10.020000||
B|MEOH|20250910|10:17:14|S|2|39.015000||
B|ORCL|20250910|10:17:14|S|50|335.661000||
B|CRDO|20250910|10:17:15|S|1|155.390000||
B|CRWV|20250910|10:17:15|S|100|118.310000||
B|GOOGL|20250910|10:17:15|S|10|241.190000||
B|PFE|20250910|10:17:15|S|5|24.538100||
B|SOFI|20250910|10:17:15|S|110|25.905000||
B|VOO|20250910|10:17:15|S|23|601.689300||
B|VST|20250910|10:17:15|S|100|205.380000||
B|WLDS|20250910|10:17:15|S|1000|5.890700||
B|Z|20250910|10:17:15|S|100|87.962200||
B|CRDO|20250910|10:17:16|S|8|155.431000||
B|TTD|20250910|10:17:16|S|53|48.760000||
B|WLDS|20250910|10:17:16|S|50|5.890000||
B|WLDS|20250910|10:17:16|S|60|5.880000||
B|AAPL|20250910|10:17:17|S|1|228.935000||
B|AMZN|20250910|10:17:17|S|15|234.187000||
B|FUTU|20250910|10:17:17|S|16|185.870000||
B|INTC|20250910|10:17:17|S|200|24.515000||
B|LCID|20250910|10:17:17|S|223|19.430000||
B|TDUP|20250910|10:17:17|S|1700|10.660000||
B|TTD|20250910|10:17:17|S|98|48.750000||
B|VOO|20250910|10:17:17|S|24|601.703500||
B|ASST|20250910|10:17:18|S|100|10.350000||
B|CRWV|20250910|10:17:18|S|124|118.070000||
B|CRWV|20250910|10:17:18|S|1500|118.200000||
B|GME|20250910|10:17:18|S|200|24.769100||
B|ORCL|20250910|10:17:18|S|30|335.520000||
B|ORCL|20250910|10:17:18|S|45|335.615000||
B|TSM|20250910|10:17:18|S|100|260.260000||
B|AVGO|20250910|10:17:19|S|1|364.550000||
B|BITO|20250910|10:17:19|S|100|19.705000||
B|ETHU|20250910|10:17:19|S|100|152.590000||
B|HBM|20250910|10:17:19|S|200|13.305000||
B|JPC|20250910|10:17:19|S|10|8.215000||
B|KMI|20250910|10:17:19|S|10|27.365000||
B|KSS|20250910|10:17:19|S|6|16.309900||
B|OKLO|20250910|10:17:19|S|2|75.620000||
B|PLTR|20250910|10:17:19|S|78|166.180000||
B|SOXS|20250910|10:17:19|S|101|6.495000||
B|WFRD|20250910|10:17:19|S|28|63.470000||
B|YUM|20250910|10:17:19|S|1000|146.911600||
B|ZM|20250910|10:17:19|S|75|84.490000||
B|AVGO|20250910|10:17:20|S|3|364.620000||
B|BIIB|20250910|10:17:20|S|50|140.250000||
B|GOOGL|20250910|10:17:20|S|100|241.215000||
B|IESC|20250910|10:17:20|S|1|376.490000||
B|NIO|20250910|10:17:20|S|166|5.655000||
B|TSM|20250910|10:17:20|S|100|260.310000||
B|TSM|20250910|10:17:20|S|799|260.360000||
B|WLDS|20250910|10:17:20|S|100|5.730000||
B|EQT|20250910|10:17:21|S|900|51.140000||
B|OKLO|20250910|10:17:21|S|625|75.630000||
B|OPEN|20250910|10:17:21|S|200|6.270000||
B|PHIN|20250910|10:17:21|S|150|57.873000||
B|PLTR|20250910|10:17:21|S|165|166.200000||
B|PYPL|20250910|10:17:21|S|4|66.915000||
B|XLE|20250910|10:17:21|S|40|88.735000||
B|ZM|20250910|10:17:21|S|18|84.460000||
B|ZM|20250910|10:17:21|S|77|84.460000||
B|EEM|20250910|10:17:22|S|1000|51.700700||
B|GOOG|20250910|10:17:22|S|36|241.559000||
B|IONQ|20250910|10:17:22|S|5|43.610000||
B|LLY|20250910|10:17:22|S|50|746.590000||
B|LRCX|20250910|10:17:22|S|3|106.265000||
B|RDDT|20250910|10:17:22|S|24|247.100000||
B|TSLA|20250910|10:17:22|S|100|349.477800||
B|TTD|20250910|10:17:22|S|12|48.850000||
B|ZS|20250910|10:17:22|S|100|285.910000||
B|AMD|20250910|10:17:23|S|20|160.105000||
B|AVGO|20250910|10:17:23|S|44|364.270000||
B|GOOGL|20250910|10:17:23|S|98|241.240000||
B|LIT|20250910|10:17:23|S|400|49.035000||
B|NBIS|20250910|10:17:23|S|7|97.380000||
B|WLDS|20250910|10:17:23|S|100|5.660000||
B|ASTS|20250910|10:17:24|S|100|37.668600||
B|FTNT|20250910|10:17:24|S|25|79.365000||
B|HL|20250910|10:17:24|S|3982|10.719900||
B|TONX|20250910|10:17:24|S|600|8.305000||
B|TTD|20250910|10:17:24|S|50|48.858600||
B|ASST|20250910|10:17:25|S|400|10.260000||
B|BIOX|20250910|10:17:25|S|38|2.125000||
B|BLK|20250910|10:17:25|S|100|1114.970000||
B|CRWV|20250910|10:17:25|S|50|118.005000||
B|MBRX|20250910|10:17:25|S|100|0.414500||
B|ORCL|20250910|10:17:25|S|1|335.500000||
B|ORCL|20250910|10:17:25|S|40|335.510000||
B|ORCL|20250910|10:17:25|S|50|335.480000||
B|RBRK|20250910|10:17:25|S|100|83.430000||
B|CRM|20250910|10:17:26|S|4|248.060000||
B|CRUS|20250910|10:17:26|S|9|112.560000||
B|CRWV|20250910|10:17:26|S|1|118.070000||
B|DLTR|20250910|10:17:26|S|16|99.215000||
B|DOMH|20250910|10:17:26|S|100|6.795000||
B|DT|20250910|10:17:26|S|20|48.740000||
B|FTAI|20250910|10:17:26|S|21|169.420000||
B|FTNT|20250910|10:17:26|S|13|79.350000||
B|GWRE|20250910|10:17:26|S|4|254.675000||
B|INTU|20250910|10:17:26|S|2|659.550000||
B|LII|20250910|10:17:26|S|2|568.180000||
B|NVDA|20250910|10:17:26|S|100|177.205000||
B|PHM|20250910|10:17:26|S|7|135.320000||
B|PLTR|20250910|10:17:26|S|60|166.200000||
B|RMD|20250910|10:17:26|S|5|268.160000||
B|SQQQ|20250910|10:17:26|S|100|16.855000||
B|TU|20250910|10:17:26|S|63|15.930700||
B|WDAY|20250910|10:17:26|S|4|226.410000||
B|WMS|20250910|10:17:26|S|21|141.680000||
B|ELF|20250910|10:17:27|S|7|135.300000||
B|ETHU|20250910|10:17:27|S|100|152.520000||
B|SAP|20250910|10:17:27|S|1|264.340000||
B|VMEO|20250910|10:17:27|S|400|7.740000||
B|VOO|20250910|10:17:27|S|1|601.683500||
B|WLDS|20250910|10:17:27|S|100|5.550000||
B|NVDA|20250910|10:17:28|S|100|177.215000||
B|PLTR|20250910|10:17:28|S|25|166.255000||
B|AMD|20250910|10:17:29|S|51|160.320000||
B|AMZN|20250910|10:17:29|S|32|234.238600||
B|CDW|20250910|10:17:29|S|3|168.490000||
B|ESGL|20250910|10:17:29|S|1|3.580000||
B|GOOG|20250910|10:17:29|S|100|241.569100||
B|ORCL|20250910|10:17:29|S|100|335.496300||
B|SERV|20250910|10:17:29|S|100|11.170000||
B|BABA|20250910|10:17:30|S|2|145.138500||
B|BABA|20250910|10:17:30|S|100|145.100000||
B|NET|20250910|10:17:30|S|100|221.620000||
B|RBRK|20250910|10:17:30|S|47|83.320000||
B|SERV|20250910|10:17:30|S|100|11.190000||
B|SERV|20250910|10:17:30|S|400|11.180000||
B|AMR|20250910|10:17:31|S|2|139.340000||
B|BKR|20250910|10:17:31|S|400|46.515000||
B|JPC|20250910|10:17:31|S|10|8.215000||
B|MSFT|20250910|10:17:31|S|120|502.345000||
B|ORCL|20250910|10:17:31|S|43|335.410000||
B|PLTR|20250910|10:17:31|S|50|166.205000||
B|PTIR|20250910|10:17:31|S|120|27.275000||
B|SPOT|20250910|10:17:31|S|1|706.380000||
B|AAPL|20250910|10:17:32|S|4|228.899500||
B|ALNY|20250910|10:17:32|S|32|465.760000||
B|GDXU|20250910|10:17:32|S|100|149.410000||
B|MAGS|20250910|10:17:32|S|400|61.800000||
B|MMM|20250910|10:17:32|S|1|154.480000||
B|PLTR|20250910|10:17:32|S|30|166.205000||
B|SE|20250910|10:17:32|S|30|191.360000||
B|SOXL|20250910|10:17:32|S|4|28.535000||
B|TFX|20250910|10:17:32|S|100|129.750000||
B|TFX|20250910|10:17:32|S|200|129.960000||
B|TFX|20250910|10:17:32|S|200|130.370000||
B|AAPL|20250910|10:17:33|S|50|228.930000||
B|ASST|20250910|10:17:33|S|100|10.050000||
B|OPEN|20250910|10:17:33|S|400|6.265000||
B|ORCL|20250910|10:17:33|S|100|335.302700||
B|TSLZ|20250910|10:17:33|S|100|1.225000||
B|VOO|20250910|10:17:33|S|1|601.693000||
B|BRK/B|20250910|10:17:34|S|15|487.700000||
B|CRWV|20250910|10:17:34|S|1|118.075000||
B|CRWV|20250910|10:17:34|S|100|118.090000||
B|CRWV|20250910|10:17:34|S|150|118.130000||
B|IREN|20250910|10:17:34|S|3|31.625000||
B|NVDA|20250910|10:17:34|S|205|177.175000||
B|ORCL|20250910|10:17:34|S|29|335.440000||
B|SPXL|20250910|10:17:34|S|5|200.889000||
B|SPY|20250910|10:17:34|S|10|654.459300||
B|TER|20250910|10:17:34|S|300|115.430000||
B|TTD|20250910|10:17:34|S|100|48.890000||
B|URA|20250910|10:17:34|S|500|42.670000||
B|SERV|20250910|10:17:35|S|100|11.220000||
B|TIC|20250910|10:17:35|S|814|11.550000||
B|WLDS|20250910|10:17:35|S|100|5.650000||
B|BIOX|20250910|10:17:36|S|4|2.125000||
B|CME|20250910|10:17:36|S|1|261.070000||
B|HL|20250910|10:17:36|S|30|10.710000||
B|MO|20250910|10:17:36|S|100|66.430000||
B|SNPS|20250910|10:17:36|S|10|403.780000||
B|BE|20250910|10:17:37|S|300|64.240000||
B|FDX|20250910|10:17:37|S|25|226.310000||
B|HUT|20250910|10:17:37|S|5|31.065000||
B|MRVL|20250910|10:17:37|S|50|66.940000||
B|ORCL|20250910|10:17:37|S|2|335.330000||
B|SNPS|20250910|10:17:37|S|50|403.860000||
B|TTD|20250910|10:17:37|S|200|48.861000||
B|WDAY|20250910|10:17:37|S|20|226.530000||
B|JBL|20250910|10:17:38|S|15|215.070000||
B|QQQ|20250910|10:17:38|S|300|583.120000||
B|RIOT|20250910|10:17:38|S|200|15.775000||
B|SNPS|20250910|10:17:38|S|1|404.200000||
B|UUUU|20250910|10:17:38|S|25|13.097500||
B|VOO|20250910|10:17:38|S|1|601.737000||
B|BABA|20250910|10:17:39|S|700|145.068300||
B|EH|20250910|10:17:39|S|43|15.949300||
B|ORCL|20250910|10:17:39|S|50|335.424800||
B|SNPS|20250910|10:17:39|S|1|404.220000||
B|BIOX|20250910|10:17:40|S|21|2.125000||
B|CGTL|20250910|10:17:40|S|150|0.788500||
B|CRWV|20250910|10:17:40|S|100|118.010000||
B|IEX|20250910|10:17:40|S|1|161.730000||
B|IOVA|20250910|10:17:40|S|100|2.300000||
B|LDI|20250910|10:17:40|S|500|3.550000||
B|Z|20250910|10:17:40|S|100|87.773900||
B|ADI|20250910|10:17:41|S|1|247.630000||
B|AUR|20250910|10:17:41|S|6|5.710000||
B|CRWV|20250910|10:17:41|S|88|118.010000||
B|NVDL|20250910|10:17:41|S|14|85.450000||
B|SNPS|20250910|10:17:41|S|3|404.300000||
B|TLT|20250910|10:17:41|S|10|89.250000||
B|VOO|20250910|10:17:41|S|1|601.727000||
B|AAPL|20250910|10:17:42|S|10|229.023000||
B|ASST|20250910|10:17:42|S|10|9.750000||
B|BKR|20250910|10:17:42|S|100|46.530000||
B|MBRX|20250910|10:17:42|S|100|0.414200||
B|META|20250910|10:17:42|S|6|756.220000||
B|ORCL|20250910|10:17:42|S|100|335.560000||
B|QS|20250910|10:17:42|E|500|8.425000||
B|RIOT|20250910|10:17:42|S|200|15.755000||
B|VWO|20250910|10:17:42|S|43|53.060000||
B|DX|20250910|10:17:43|S|4|12.855000||
B|ORCL|20250910|10:17:43|S|100|335.560000||
B|TTD|20250910|10:17:43|S|103|48.868800||
B|AMD|20250910|10:17:44|S|21|160.475000||
B|CAG|20250910|10:17:44|S|100|19.145000||
B|FWONK|20250910|10:17:44|S|100|99.270000||
B|SPLG|20250910|10:17:44|S|1|77.009900||
B|VT|20250910|10:17:44|S|13|136.015000||
B|WLDS|20250910|10:17:44|S|100|5.680000||
B|GD|20250910|10:17:45|S|10|323.300000||
B|METD|20250910|10:17:45|S|100|14.205000||
B|OKLO|20250910|10:17:45|S|10|75.450000||
B|SAP|20250910|10:17:45|S|100|264.320000||
B|SILO|20250910|10:17:45|S|80|0.669500||
B|TMDX|20250910|10:17:45|S|5|106.990000||
B|TSLA|20250910|10:17:45|S|100|349.728000||
B|YPF|20250910|10:17:45|S|1|28.190000||
B|ALAB|20250910|10:17:46|S|200|218.410000||
B|AMZN|20250910|10:17:46|S|300|234.210000||
B|DUOL|20250910|10:17:46|S|1|282.130000||
B|PTNM|20250910|10:17:46|S|100|7.190000||
B|AAPL|20250910|10:17:47|S|3|228.969100||
B|CAT|20250910|10:17:47|S|3|425.840000||
B|MARA|20250910|10:17:47|S|200|16.145000||
B|MSTR|20250910|10:17:47|S|2|338.160000||
B|ORCL|20250910|10:17:47|S|3|335.436700||
B|SPXS|20250910|10:17:47|S|1050|4.045000||
B|WLDS|20250910|10:17:47|S|40|5.645000||
B|BMNR|20250910|10:17:48|S|22|48.135000||
B|CORZ|20250910|10:17:48|S|90|15.765000||
B|PLTR|20250910|10:17:48|S|7|166.265000||
B|SOUN|20250910|10:17:48|S|600|14.199300||
B|AAPL|20250910|10:17:49|S|10|228.989000||
B|CAPR|20250910|10:17:49|S|200|6.480000||
B|CVS|20250910|10:17:49|S|10|72.999800||
B|EVTL|20250910|10:17:49|S|1|4.935000||
B|SPLG|20250910|10:17:49|S|129|76.993500||
B|VRT|20250910|10:17:49|S|5|139.580000||
B|AMD|20250910|10:17:50|S|100|160.440000||
B|MSTR|20250910|10:17:50|S|5|338.170000||
B|NBIS|20250910|10:17:50|S|100|97.040000||
B|PLTR|20250910|10:17:50|S|100|166.230000||
B|AAPL|20250910|10:17:51|S|1|228.989000||
B|AMD|20250910|10:17:51|S|15|160.470000||
B|LYFT|20250910|10:17:51|S|800|19.010000||
B|VRT|20250910|10:17:51|S|50|139.510000||
B|WLDS|20250910|10:17:51|S|10|5.560000||
B|CYTK|20250910|10:17:52|S|100|50.670000||
B|NFLX|20250910|10:17:52|S|1|1259.580000||
B|NIO|20250910|10:17:52|S|260|5.665000||
B|RIOT|20250910|10:17:52|S|700|15.725000||
B|SNPS|20250910|10:17:52|S|41|404.250000||
B|ADBE|20250910|10:17:53|S|5|353.310000||
B|GME|20250910|10:17:53|S|3|24.809300||
B|NET|20250910|10:17:53|S|4|221.540000||
B|PHIO|20250910|10:17:53|S|165|2.425000||
B|PLTR|20250910|10:17:53|S|10|166.195000||
B|PLTU|20250910|10:17:53|S|2|85.990000||
B|SCHH|20250910|10:17:53|S|25|21.575000||
B|SNPS|20250910|10:17:53|S|100|402.580000||
B|HUT|20250910|10:17:54|S|10|31.035000||
B|META|20250910|10:17:54|S|1|755.980000||
B|META|20250910|10:17:54|S|3|755.980000||
B|TGT|20250910|10:17:54|S|10|90.950000||
B|AVGX|20250910|10:17:55|S|100|59.140000||
B|GOOG|20250910|10:17:55|S|100|241.507600||
B|ORCL|20250910|10:17:55|S|4|334.520000||
B|SNAP|20250910|10:17:55|S|100|7.125000||
B|TRP|20250910|10:17:55|S|95|52.339300||
B|AMZN|20250910|10:17:56|S|100|234.038800||
B|EBAY|20250910|10:17:56|S|5|92.280000||
B|GOOGL|20250910|10:17:56|S|22|241.180000||
B|ORCL|20250910|10:17:56|S|10|334.470000||
B|ORCL|20250910|10:17:56|S|100|334.380000||
B|PAM|20250910|10:17:56|S|13|61.170000||
B|PLTR|20250910|10:17:56|S|28|166.170000||
B|SMCL|20250910|10:17:56|S|100|13.260000||
B|VRIG|20250910|10:17:56|S|38|25.135000||
B|YPF|20250910|10:17:56|S|144|28.120000||
B|AMZN|20250910|10:17:57|S|20|234.050000||
B|META|20250910|10:17:57|S|20|755.820000||
B|PAM|20250910|10:17:57|S|12|61.275000||
B|APPN|20250910|10:17:58|S|300|31.950000||
B|BMNR|20250910|10:17:58|S|6|48.100000||
B|CRM|20250910|10:17:58|S|1|248.178300||
B|ETHU|20250910|10:17:58|S|30|152.460000||
B|MRVL|20250910|10:17:58|S|25|66.918800||
B|ORCL|20250910|10:17:58|S|1|334.480000||
B|ORCL|20250910|10:17:58|S|20|334.690000||
B|PLTR|20250910|10:17:58|S|2|166.140000||
B|SOFI|20250910|10:17:58|S|10|26.029300||
B|ACGL|20250910|10:17:59|S|5|90.090000||
B|CRWV|20250910|10:17:59|S|2|117.770000||
B|GOOGL|20250910|10:17:59|S|100|241.105000||
B|MA|20250910|10:17:59|S|10|577.740000||
B|ORCL|20250910|10:17:59|S|25|334.770000||
B|ORCL|20250910|10:17:59|S|200|334.881000||
B|SNPS|20250910|10:17:59|E|35|402.402500||
B|VST|20250910|10:17:59|S|100|205.550000||
B|GOOG|20250910|10:18:00|S|100|241.349100||
B|GOOG|20250910|10:18:00|S|100|241.369300||
B|GOOG|20250910|10:18:00|S|200|241.402700||
B|GOOGL|20250910|10:18:00|S|8|241.160000||
B|NEXT|20250910|10:18:00|S|100|8.460000||
B|SBET|20250910|10:18:00|S|200|16.755000||
B|SNPS|20250910|10:18:00|S|1|402.580000||
B|TLT|20250910|10:18:00|S|1|89.220000||
B|WULF|20250910|10:18:00|S|150|10.515000||
B|AAPL|20250910|10:18:01|S|4|228.899000||
B|ACN|20250910|10:18:01|S|6|246.710000||
B|AMZN|20250910|10:18:01|S|20|234.060000||
B|ANET|20250910|10:18:01|S|110|150.500000||
B|ASST|20250910|10:18:01|S|100|9.580000||
B|GHM|20250910|10:18:01|S|1|48.811000||
B|NVDA|20250910|10:18:01|S|1|177.239300||
B|BMNR|20250910|10:18:02|S|400|48.055000||
B|HLNE|20250910|10:18:02|S|100|151.310000||
B|POWI|20250910|10:18:02|S|2|44.450000||
B|SOXL|20250910|10:18:02|S|25|28.535000||
B|SOXL|20250910|10:18:02|S|100|28.540000||
B|AAPL|20250910|10:18:03|S|60|228.865000||
B|AMZN|20250910|10:18:03|S|200|234.070000||
B|ATRO|20250910|10:18:03|S|200|43.650000||
B|ATRO|20250910|10:18:03|S|303|43.640000||
B|ATRO|20250910|10:18:03|S|897|43.660000||
B|AVGO|20250910|10:18:03|S|2|364.820000||
B|IBIT|20250910|10:18:03|S|100|64.875000||
B|LABU|20250910|10:18:03|S|100|79.130000||
B|MP|20250910|10:18:03|S|100|62.700000||
B|OPEN|20250910|10:18:03|S|300|6.245000||
B|ORCL|20250910|10:18:03|S|22|334.720000||
B|RIOT|20250910|10:18:03|S|100|15.725000||
B|SOFI|20250910|10:18:03|S|1|26.029300||
B|STM|20250910|10:18:03|S|1|26.063500||
B|APLD|20250910|10:18:04|S|8|16.005000||
B|HON|20250910|10:18:04|S|5|212.950000||
B|LITE|20250910|10:18:04|S|100|165.210000||
B|LULU|20250910|10:18:04|S|30|165.280000||
B|MBRX|20250910|10:18:04|S|100|0.413900||
B|MSFT|20250910|10:18:04|S|1|501.220000||
B|RIVN|20250910|10:18:04|S|4|13.810000||
B|SBLX|20250910|10:18:04|S|100|5.560000||
B|YBTC|20250910|10:18:04|S|649|45.970000||
B|FI|20250910|10:18:05|S|37|133.970000||
B|GOOGL|20250910|10:18:05|S|100|241.025000||
B|HIMS|20250910|10:18:05|S|30|48.935000||
B|NIO|20250910|10:18:05|S|335|5.665000||
B|SCHD|20250910|10:18:05|S|52|27.455000||
B|SOUN|20250910|10:18:05|S|401|14.205000||
B|ASML|20250910|10:18:06|S|16|800.902500||
B|CDTX|20250910|10:18:06|S|20|64.870000||
B|ELV|20250910|10:18:06|S|1|307.720000||
B|GOOGL|20250910|10:18:06|S|50|241.005700||
B|MDB|20250910|10:18:06|S|20|338.890000||
B|OPEN|20250910|10:18:06|S|12|6.245000||
B|PBR|20250910|10:18:06|S|100|12.590000||
B|YPF|20250910|10:18:06|S|2|28.185000||
B|CRWD|20250910|10:18:07|S|2|429.190000||
B|GOOG|20250910|10:18:07|S|200|241.280000||
B|JEF|20250910|10:18:07|S|94|65.410000||
B|NWL|20250910|10:18:07|S|45|6.024900||
B|ORCL|20250910|10:18:07|S|100|334.342500||
B|SPY|20250910|10:18:07|S|100|654.350000||
B|TSDD|20250910|10:18:07|S|550|17.110000||
B|AVGO|20250910|10:18:08|S|1|364.944500||
B|CVS|20250910|10:18:08|S|92|72.989700||
B|ELV|20250910|10:18:08|S|5|307.770000||
B|GOOG|20250910|10:18:08|S|100|241.260000||
B|IT|20250910|10:18:08|S|30|238.220000||
B|TSLA|20250910|10:18:08|S|600|349.529900||
B|LMT|20250910|10:18:09|S|40|458.710000||
B|ORCL|20250910|10:18:09|S|11|334.510000||
B|ORCL|20250910|10:18:09|S|100|334.329000||
B|PPIH|20250910|10:18:09|S|200|32.260000||
B|SNA|20250910|10:18:09|S|19|326.490000||
B|COIN|20250910|10:18:10|S|100|322.450000||
B|DUK|20250910|10:18:10|S|40|120.955500||
B|GS|20250910|10:18:10|S|1|773.060000||
B|NU|20250910|10:18:10|S|100|15.595000||
B|ORCL|20250910|10:18:10|S|30|334.490000||
B|PDD|20250910|10:18:10|S|300|124.340000||
B|SNPS|20250910|10:18:10|S|34|400.860000||
B|VST|20250910|10:18:10|S|25|205.450000||
B|ELF|20250910|10:18:11|S|50|135.340000||
B|GOOG|20250910|10:18:11|S|30|241.168500||
B|GOOGL|20250910|10:18:11|S|48|240.885000||
B|INTC|20250910|10:18:11|S|5|24.475000||
B|MTUM|20250910|10:18:11|S|100|254.890000||
B|GOOGL|20250910|10:18:12|S|100|240.885000||
B|ORCL|20250910|10:18:12|S|200|334.575000||
B|PLUG|20250910|10:18:12|S|47|1.469900||
B|AAPL|20250910|10:18:13|S|2|228.869000||
B|AMZN|20250910|10:18:13|S|7|234.228500||
B|BMNR|20250910|10:18:13|S|30|48.080000||
B|FI|20250910|10:18:13|S|50|133.970000||
B|MIDD|20250910|10:18:13|S|33|139.030000||
B|WLDS|20250910|10:18:13|S|15|5.550000||
B|ZS|20250910|10:18:13|S|3|286.016900||
B|IBRX|20250910|10:18:14|S|200|2.535000||
B|OPEN|20250910|10:18:14|S|50|6.245000||
B|ORCL|20250910|10:18:14|S|55|334.470000||
B|STM|20250910|10:18:14|S|100|26.055000||
B|TSLA|20250910|10:18:14|S|1|349.377500||
B|TTD|20250910|10:18:14|S|17|48.890000||
B|AMD|20250910|10:18:15|S|100|160.490000||
B|AMD|20250910|10:18:15|S|100|160.490800||
B|CWD|20250910|10:18:15|S|100|9.030000||
B|DNA|20250910|10:18:15|S|800|10.780000||
B|GGLL|20250910|10:18:15|S|100|62.800000||
B|GOOGL|20250910|10:18:15|S|100|240.879300||
B|AAPL|20250910|10:18:16|S|100|228.810700||
B|DNA|20250910|10:18:16|S|125|10.790000||
B|LHX|20250910|10:18:16|S|10|272.170000||
B|META|20250910|10:18:16|S|1|756.210000||
B|NVDA|20250910|10:18:16|S|40|177.090000||
B|ORCL|20250910|10:18:16|S|10|334.675800||
B|SOFI|20250910|10:18:16|S|1|26.039300||
B|SPTL|20250910|10:18:16|S|750|26.930000||
B|TQQQ|20250910|10:18:16|S|500|94.950700||
B|TSM|20250910|10:18:16|S|50|260.520000||
B|VIST|20250910|10:18:16|S|6|38.100000||
B|VOYG|20250910|10:18:16|S|10|29.310000||
B|AAPL|20250910|10:18:17|S|5|228.739000||
B|AEO|20250910|10:18:17|S|100|18.382500||
B|AMD|20250910|10:18:17|S|3|160.380000||
B|CRCL|20250910|10:18:17|S|200|120.600000||
B|FIG|20250910|10:18:17|S|15|53.735000||
B|INOD|20250910|10:18:17|S|50|58.590000||
B|INTC|20250910|10:18:17|S|100|24.465000||
B|ORCL|20250910|10:18:17|S|39|334.380000||
B|PLTR|20250910|10:18:17|S|2|166.131500||
B|PLTR|20250910|10:18:17|S|6|166.140000||
B|SBET|20250910|10:18:17|S|100|16.735000||
B|SNPS|20250910|10:18:17|S|24|400.255000||
B|TTD|20250910|10:18:17|S|20|48.911400||
B|UEC|20250910|10:18:17|S|80|12.389300||
B|VBIL|20250910|10:18:17|S|387|75.460000||
B|IREN|20250910|10:18:18|S|100|31.545000||
B|NVDA|20250910|10:18:18|S|88|177.030700||
B|NVDA|20250910|10:18:18|S|100|177.035000||
B|ORCL|20250910|10:18:18|S|100|334.520000||
B|WMT|20250910|10:18:18|S|2|101.770000||
B|YPF|20250910|10:18:18|S|30|28.210000||
B|AVGO|20250910|10:18:19|S|30|364.830000||
B|CDNS|20250910|10:18:19|S|3|336.330000||
B|CRCL|20250910|10:18:19|S|100|120.455000||
B|CRUS|20250910|10:18:19|S|42|112.645000||
B|GOOGL|20250910|10:18:19|S|50|240.845000||
B|SOFI|20250910|10:18:19|S|1|26.049300||
B|TSLA|20250910|10:18:19|S|47|349.440000||
B|URA|20250910|10:18:19|S|300|42.660000||
B|USB|20250910|10:18:19|S|100|49.275000||
B|ABTC|20250910|10:18:20|S|100|9.860000||
B|AMZN|20250910|10:18:20|S|1|234.292700||
B|CRCL|20250910|10:18:20|S|16|120.500000||
B|CVNA|20250910|10:18:20|S|30|368.520000||
B|DASH|20250910|10:18:20|S|45|255.260000||
B|ETHA|20250910|10:18:20|S|600|33.620000||
B|GOOGL|20250910|10:18:20|S|100|240.900000||
B|HLI|20250910|10:18:20|S|33|200.590000||
B|NIO|20250910|10:18:20|S|8|5.665000||
B|PLTR|20250910|10:18:20|S|25|166.190000||
B|TSLA|20250910|10:18:20|S|2|349.440000||
B|YUM|20250910|10:18:20|S|25|146.600000||
B|ALNY|20250910|10:18:21|S|100|465.180000||
B|MITT|20250910|10:18:21|S|72|7.700000||
B|NBIS|20250910|10:18:21|S|200|96.720000||
B|NBIS|20250910|10:18:21|S|900|96.720000||
B|OGE|20250910|10:18:21|S|137|43.820000||
B|ORCL|20250910|10:18:21|S|133|334.540000||
B|ORCL|20250910|10:18:21|S|657|334.600000||
B|PYPL|20250910|10:18:21|S|880|66.940000||
B|RBRK|20250910|10:18:21|S|6|83.530000||
B|SOFI|20250910|10:18:21|S|100|26.049300||
B|SPY|20250910|10:18:21|S|20|654.240700||
B|TSLA|20250910|10:18:21|S|73|349.550000||
B|VWO|20250910|10:18:21|S|1|53.043500||
B|ALNY|20250910|10:18:22|S|20|465.110000||
B|ALNY|20250910|10:18:22|S|80|465.110000||
B|BE|20250910|10:18:22|S|489|64.035000||
B|HOOD|20250910|10:18:22|S|10|121.660000||
B|LITE|20250910|10:18:22|S|100|165.280000||
B|LITE|20250910|10:18:22|S|700|165.230000||
B|ORCL|20250910|10:18:22|S|100|334.495500||
B|PLTR|20250910|10:18:22|S|40|166.270000||
B|SKYH|20250910|10:18:22|S|5|10.020000||
B|SPXL|20250910|10:18:22|S|150|200.689300||
B|AMZN|20250910|10:18:23|S|200|234.290000||
B|JMIA|20250910|10:18:23|S|1|8.890900||
B|LITE|20250910|10:18:23|S|300|165.230000||
B|LZB|20250910|10:18:23|S|6|35.170000||
B|NNOX|20250910|10:18:23|S|70|3.888200||
B|ORCL|20250910|10:18:23|S|10|334.470000||
B|RBRK|20250910|10:18:23|S|100|83.460000||
B|TX|20250910|10:18:23|S|2|34.265000||
B|VST|20250910|10:18:23|S|1|205.520000||
B|VXX|20250910|10:18:23|S|100|34.125000||
B|ZTS|20250910|10:18:23|S|100|149.510000||
B|AFRM|20250910|10:18:24|S|75|87.750000||
B|AFRM|20250910|10:18:24|S|775|87.760000||
B|CRWV|20250910|10:18:24|S|50|118.300000||
B|MAN|20250910|10:18:24|S|9|38.130000||
B|MRVL|20250910|10:18:24|S|300|66.859100||
B|MRVL|20250910|10:18:24|S|500|66.860000||
B|NVDA|20250910|10:18:24|S|200|177.019200||
B|RBNE|20250910|10:18:24|S|200|3.060000||
B|RGTI|20250910|10:18:24|S|80|16.332500||
B|SNPS|20250910|10:18:24|S|2|400.641000||
B|TSLA|20250910|10:18:24|S|170|349.600000||
B|TVTX|20250910|10:18:24|S|100|27.190000||
B|DE|20250910|10:18:25|S|1|478.810000||
B|FHB|20250910|10:18:25|S|233|25.875000||
B|TSLA|20250910|10:18:25|S|5|349.680000||
B|TSLA|20250910|10:18:25|S|20|349.666300||
B|TXN|20250910|10:18:25|S|100|183.910000||
B|UTF|20250910|10:18:25|S|230|26.140000||
B|ACN|20250910|10:18:26|S|1|246.651000||
B|AEHL|20250910|10:18:26|S|100|5.610000||
B|CALC|20250910|10:18:26|S|21|3.690000||
B|NVDA|20250910|10:18:26|S|25|177.045000||
B|PLTR|20250910|10:18:26|S|100|166.435000||
B|PSIX|20250910|10:18:26|S|5|94.990000||
B|RBRK|20250910|10:18:26|S|100|83.480000||
B|RDDT|20250910|10:18:26|S|10|247.600000||
B|TMUS|20250910|10:18:26|S|200|240.480000||
B|TSLA|20250910|10:18:26|S|300|349.710000||
B|WGS|20250910|10:18:26|S|100|124.960000||
B|CRWV|20250910|10:18:27|S|6|118.570000||
B|ICE|20250910|10:18:27|S|5|172.550000||
B|RBRK|20250910|10:18:27|S|2|83.510000||
B|CRWV|20250910|10:18:28|S|40|118.630000||
B|GFI|20250910|10:18:28|S|50|37.360000||
B|IBM|20250910|10:18:28|S|1|259.127600||
B|NEXT|20250910|10:18:28|S|200|8.660000||
B|RBRK|20250910|10:18:28|S|100|83.516000||
B|RBRK|20250910|10:18:28|S|100|83.520000||
B|TSLA|20250910|10:18:28|S|100|349.707800||
B|BSJQ|20250910|10:18:29|S|2797|23.469900||
B|IONS|20250910|10:18:29|S|120|63.030000||
B|MCO|20250910|10:18:29|S|22|510.470000||
B|NBIS|20250910|10:18:29|S|100|96.700000||
B|NIO|20250910|10:18:29|S|1432|5.665000||
B|QQQ|20250910|10:18:29|S|5|582.815000||
B|RBRK|20250910|10:18:29|S|200|83.530000||
B|SNPS|20250910|10:18:29|S|10|400.100000||
B|SOUN|20250910|10:18:29|S|800|14.280000||
B|SOUN|20250910|10:18:29|S|1100|14.279300||
B|SPGI|20250910|10:18:29|S|20|547.110000||
B|TSLQ|20250910|10:18:29|S|10|13.695000||
B|WOLF|20250910|10:18:29|S|100|1.630000||
B|ARM|20250910|10:18:30|S|1|150.500000||
B|PLTR|20250910|10:18:30|S|15|166.478300||
B|QQQ|20250910|10:18:30|S|10|582.805000||
B|RBRK|20250910|10:18:30|S|10|83.540000||
B|SNOW|20250910|10:18:30|S|100|227.970000||
B|SNPS|20250910|10:18:30|S|8|400.100000||
B|STLA|20250910|10:18:30|S|580|8.725000||
B|ALB|20250910|10:18:31|S|27|74.115000||
B|AMZN|20250910|10:18:31|S|29|234.325000||
B|ANET|20250910|10:18:31|S|35|150.352500||
B|HOOD|20250910|10:18:31|S|100|121.730000||
B|INOD|20250910|10:18:31|S|100|58.510000||
B|SOFI|20250910|10:18:31|S|500|26.059900||
B|ZTS|20250910|10:18:31|S|100|149.552900||
B|ARM|20250910|10:18:32|S|100|150.535000||
B|MPWR|20250910|10:18:32|S|20|863.340000||
B|MUX|20250910|10:18:32|S|600|13.610000||
B|ZS|20250910|10:18:32|S|100|285.986700||
B|AEHL|20250910|10:18:33|S|25|5.660000||
B|CIFR|20250910|10:18:33|S|496|9.800000||
B|COHR|20250910|10:18:33|S|1000|104.690000||
B|GOOG|20250910|10:18:33|S|700|241.090000||
B|INOD|20250910|10:18:33|S|30|58.580000||
B|NU|20250910|10:18:33|S|10|15.605000||
B|NUGT|20250910|10:18:33|S|55|125.026800||
B|NVDA|20250910|10:18:33|S|100|177.065000||
B|PANW|20250910|10:18:33|S|1|200.229200||
B|PANW|20250910|10:18:33|S|1|200.270000||
B|SBLX|20250910|10:18:33|S|100|5.555000||
B|AAOI|20250910|10:18:34|S|200|26.387800||
B|CRWV|20250910|10:18:34|S|102|118.570000||
B|NVDA|20250910|10:18:34|S|100|177.060000||
B|SPLG|20250910|10:18:34|S|1|76.970000||
B|STM|20250910|10:18:34|S|1|26.025000||
B|AMZN|20250910|10:18:35|S|40|234.290000||
B|GD|20250910|10:18:35|S|2|323.260000||
B|MARA|20250910|10:18:35|S|126|16.125000||
B|MP|20250910|10:18:35|S|50|62.695000||
B|ORCL|20250910|10:18:35|S|100|334.060000||
B|SNOW|20250910|10:18:35|S|40|227.720000||
B|SPOT|20250910|10:18:35|S|25|707.360000||
B|TNFA|20250910|10:18:35|S|100|3.820000||
B|ZTO|20250910|10:18:35|S|37|19.290000||
B|ADP|20250910|10:18:36|S|2|294.685000||
B|GE|20250910|10:18:36|S|2|279.753100||
B|IVZ|20250910|10:18:36|S|2|22.325000||
B|NU|20250910|10:18:36|S|100|15.605000||
B|NVDA|20250910|10:18:36|S|2|177.045000||
B|NVDA|20250910|10:18:36|S|20|177.019300||
B|ORCL|20250910|10:18:36|S|85|333.980000||
B|RDDT|20250910|10:18:36|S|200|247.460000||
B|SOFI|20250910|10:18:36|S|50|26.060000||
B|SPCE|20250910|10:18:36|S|80|3.145000||
B|WDC|20250910|10:18:36|S|1|95.651500||
B|AAPL|20250910|10:18:37|S|3|228.655000||
B|AMZN|20250910|10:18:37|S|5|234.264900||
B|SLB|20250910|10:18:37|S|37|35.873500||
B|SNPS|20250910|10:18:37|S|8|400.004300||
B|CRDO|20250910|10:18:38|S|1|155.630000||
B|JOBY|20250910|10:18:38|S|100|14.085000||
B|PBR|20250910|10:18:38|S|20|12.590000||
B|TSM|20250910|10:18:38|S|10|260.505000||
B|ANET|20250910|10:18:39|S|93|150.330000||
B|AVGO|20250910|10:18:39|S|10|365.040000||
B|CNYA|20250910|10:18:39|S|1|32.959600||
B|GOOG|20250910|10:18:39|S|200|241.080000||
B|NVDA|20250910|10:18:39|S|30|177.029300||
B|NVTS|20250910|10:18:39|S|20|5.900000||
B|SMCI|20250910|10:18:39|S|400|45.295000||
B|SNPS|20250910|10:18:39|S|60|399.910000||
B|SPXL|20250910|10:18:39|S|1|200.589000||
B|UNH|20250910|10:18:39|S|100|341.900000||
B|ELV|20250910|10:18:40|S|7|307.390000||
B|JBDI|20250910|10:18:40|S|400|1.835000||
B|OMAH|20250910|10:18:40|S|14|19.363500||
B|SOXL|20250910|10:18:40|S|200|28.450000||
B|WFCpZ|20250910|10:18:40|S|10|20.100000||
B|MSTR|20250910|10:18:41|S|1|336.910000||
B|ORCL|20250910|10:18:41|S|8|333.503000||
B|SNPS|20250910|10:18:41|S|1|399.960000||
B|Z|20250910|10:18:41|S|100|87.738600||
B|ZIM|20250910|10:18:41|S|100|13.325000||
B|AAPL|20250910|10:18:42|S|50|228.541000||
B|BA|20250910|10:18:42|S|30|228.030000||
B|DGNX|20250910|10:18:42|S|200|11.590000||
B|DPRO|20250910|10:18:42|S|800|4.990000||
B|EUFN|20250910|10:18:42|S|600|33.743500||
B|ORCL|20250910|10:18:42|S|2|333.495300||
B|ORCL|20250910|10:18:42|S|91|333.410000||
B|SNPS|20250910|10:18:42|S|8|399.920000||
B|SOUN|20250910|10:18:42|S|160|14.249300||
B|VST|20250910|10:18:42|S|1|205.545000||
B|GOOG|20250910|10:18:43|S|10|241.110000||
B|IT|20250910|10:18:43|S|29|238.150000||
B|NVDA|20250910|10:18:43|S|500|176.974900||
B|ORCL|20250910|10:18:43|S|1|333.550000||
B|ORCL|20250910|10:18:43|S|50|333.550000||
B|ORCL|20250910|10:18:43|S|100|333.553900||
B|SNEX|20250910|10:18:43|S|14|95.700000||
B|ALAB|20250910|10:18:44|S|60|218.350000||
B|ARM|20250910|10:18:44|S|300|150.160000||
B|CSIQ|20250910|10:18:44|S|2|10.910000||
B|NVDL|20250910|10:18:44|S|100|85.300000||
B|PAAS|20250910|10:18:44|S|4|36.175000||
B|PLTR|20250910|10:18:44|S|10|166.328300||
B|RKLB|20250910|10:18:44|S|110|46.590000||
B|TSLL|20250910|10:18:44|S|200|13.415000||
B|CRWV|20250910|10:18:45|S|267|118.190000||
B|DDS|20250910|10:18:45|S|70|573.820000||
B|ELV|20250910|10:18:45|S|20|307.420000||
B|HUBS|20250910|10:18:45|S|10|498.290000||
B|ORCL|20250910|10:18:45|S|100|333.620000||
B|PDD|20250910|10:18:45|S|400|124.470000||
B|PLTR|20250910|10:18:45|S|100|166.328500||
B|PLTR|20250910|10:18:45|S|100|166.330000||
B|TSLL|20250910|10:18:45|S|1900|13.420000||
B|VCSH|20250910|10:18:45|S|12|79.935000||
B|AAPL|20250910|10:18:46|S|153|228.480900||
B|ARM|20250910|10:18:46|S|80|150.150000||
B|MS|20250910|10:18:46|S|250|154.218000||
B|ORCL|20250910|10:18:46|S|4|333.530000||
B|STKE|20250910|10:18:46|S|100|8.365000||
B|UNH|20250910|10:18:46|S|29|341.960000||
B|YPF|20250910|10:18:46|S|218|28.138600||
B|YPF|20250910|10:18:46|S|272|28.138600||
B|ORCL|20250910|10:18:47|S|10|333.734300||
B|RKLB|20250910|10:18:47|S|5|46.590000||
B|TSLA|20250910|10:18:47|S|20|349.660000||
B|BKSY|20250910|10:18:48|S|5|16.500000||
B|BYND|20250910|10:18:48|S|391|2.510000||
B|MTDR|20250910|10:18:48|S|1|48.251500||
B|NVDA|20250910|10:18:48|S|100|176.989300||
B|SOXL|20250910|10:18:48|S|1|28.425000||
B|TSLL|20250910|10:18:48|S|100|13.410000||
B|TSLL|20250910|10:18:48|S|200|13.405000||
B|WLDS|20250910|10:18:48|S|1|5.450000||
B|XLV|20250910|10:18:48|S|400|137.482500||
B|AAOI|20250910|10:18:49|S|15|26.325000||
B|HOOD|20250910|10:18:49|S|1|121.520000||
B|ORGN|20250910|10:18:49|S|100|0.533600||
B|SHLD|20250910|10:18:49|S|7|63.555000||
B|SOFI|20250910|10:18:49|S|5|26.019300||
B|WGS|20250910|10:18:49|S|200|124.900000||
B|ZTS|20250910|10:18:49|S|100|149.610000||
B|MAGX|20250910|10:18:50|S|23|51.460000||
B|NVDQ|20250910|10:18:50|S|50|1.045000||
B|SARK|20250910|10:18:50|S|30|32.500000||
B|SMCI|20250910|10:18:50|S|10|45.305000||
B|SSRM|20250910|10:18:50|S|9|21.759900||
B|UUUU|20250910|10:18:50|S|300|13.105000||
B|AAPL|20250910|10:18:51|S|89|228.575000||
B|COST|20250910|10:18:51|S|1|966.110000||
B|PRF|20250910|10:18:51|S|1|44.583500||
B|TSLA|20250910|10:18:51|S|20|349.620000||
B|TSLA|20250910|10:18:51|S|32|349.660000||
B|TSLA|20250910|10:18:51|S|266|349.660000||
B|ZS|20250910|10:18:51|S|100|285.855000||
B|APH|20250910|10:18:52|S|100|119.180000||
B|B|20250910|10:18:52|S|40|29.653500||
B|HKIT|20250910|10:18:52|S|70|1.790000||
B|RBLX|20250910|10:18:52|S|1|131.230000||
B|ARWR|20250910|10:18:53|S|50|28.245000||
B|CRWV|20250910|10:18:53|S|120|118.040000||
B|DASH|20250910|10:18:53|S|12|255.131300||
B|DUOL|20250910|10:18:53|S|1|282.580000||
B|IBIT|20250910|10:18:53|S|20|64.825000||
B|OPEN|20250910|10:18:53|S|2|6.235000||
B|UNH|20250910|10:18:53|S|6|342.040000||
B|XPO|20250910|10:18:53|S|10|131.280000||
B|ALNY|20250910|10:18:54|S|50|465.990000||
B|BNC|20250910|10:18:54|S|100|18.450000||
B|HOOD|20250910|10:18:54|S|10|121.570000||
B|JPC|20250910|10:18:54|S|100|8.215000||
B|NIO|20250910|10:18:54|S|400|5.665000||
B|ORCL|20250910|10:18:54|S|10|333.280000||
B|TSLA|20250910|10:18:54|S|400|349.655000||
B|HUDI|20250910|10:18:55|S|100|1.760000||
B|HUDI|20250910|10:18:55|S|100|1.790000||
B|INTU|20250910|10:18:55|S|1|658.970000||
B|LEN|20250910|10:18:55|S|81|136.126300||
B|NU|20250910|10:18:55|S|3|15.585000||
B|RGTI|20250910|10:18:55|S|50|16.330000||
B|CRWV|20250910|10:18:56|S|1|118.250000||
B|HON|20250910|10:18:56|S|30|213.110000||
B|MWYN|20250910|10:18:56|S|100|1.940000||
B|NVDA|20250910|10:18:56|S|30|176.900700||
B|ORCL|20250910|10:18:56|S|13|333.756500||
B|RBRK|20250910|10:18:56|S|1|83.630000||
B|XLY|20250910|10:18:56|S|100|234.341000||
B|ASTS|20250910|10:18:57|S|1|37.820000||
B|HUT|20250910|10:18:57|S|200|31.085000||
B|HUT|20250910|10:18:57|S|299|31.110000||
B|HUT|20250910|10:18:57|S|500|31.110000||
B|ORCL|20250910|10:18:57|S|25|333.600000||
B|ORCL|20250910|10:18:57|S|40|333.600000||
B|ORCL|20250910|10:18:57|S|40|333.600000||
B|ORCL|20250910|10:18:57|S|70|333.610000||
B|SNPS|20250910|10:18:57|S|44|399.900000||
B|SNPS|20250910|10:18:57|S|50|399.870000||
B|SOXL|20250910|10:18:57|S|1|28.425000||
B|CCJ|20250910|10:18:58|S|30|81.020000||
B|DUOL|20250910|10:18:58|S|41|282.580000||
B|ENPH|20250910|10:18:58|S|105|37.965000||
B|HUT|20250910|10:18:58|S|412|31.130000||
B|ORCL|20250910|10:18:58|S|50|333.590000||
B|PALL|20250910|10:18:58|S|50|107.920000||
B|SOFI|20250910|10:18:58|S|300|26.019300||
B|TGT|20250910|10:18:58|S|2|90.957300||
B|GOOGL|20250910|10:18:59|S|200|240.830000||
B|MLYS|20250910|10:18:59|S|100|37.040000||
B|MSFU|20250910|10:18:59|S|60|49.380000||
B|ORCL|20250910|10:18:59|S|1|333.429500||
B|ORCL|20250910|10:18:59|S|5|333.456600||
B|ORCL|20250910|10:18:59|S|61|333.370000||
B|CVNA|20250910|10:19:00|S|50|368.220000||
B|GOOGL|20250910|10:19:00|S|10|240.825000||
B|IONS|20250910|10:19:00|S|20|63.075000||
B|PLTR|20250910|10:19:00|S|300|166.270000||
B|PRIM|20250910|10:19:00|S|30|117.500000||
B|HUDI|20250910|10:19:01|S|200|1.750000||
B|JPC|20250910|10:19:01|S|180|8.215000||
B|NCSM|20250910|10:19:01|S|1|46.506000||
B|ORCL|20250910|10:19:01|S|200|333.711000||
B|SOXS|20250910|10:19:01|S|500|6.518100||
B|SOXS|20250910|10:19:01|S|1000|6.515000||
B|SPXU|20250910|10:19:01|S|100|14.500000||
B|XLU|20250910|10:19:01|S|72|84.100000||
B|ABNB|20250910|10:19:02|S|5|123.230000||
B|JBDI|20250910|10:19:02|S|100|1.835000||
B|VGZ|20250910|10:19:02|S|6|1.420000||
B|CIMpB|20250910|10:19:03|S|40|24.310000||
B|CRWV|20250910|10:19:03|S|30|118.340000||
B|IAU|20250910|10:19:03|S|300|68.875000||
B|KDP|20250910|10:19:03|S|50|27.305000||
B|NG|20250910|10:19:03|S|200|6.927600||
B|RBNE|20250910|10:19:03|S|2|2.930000||
B|SLNO|20250910|10:19:03|S|40|67.920000||
B|TSLA|20250910|10:19:03|S|100|349.675000||
B|VOR|20250910|10:19:03|S|2000|1.875000||
B|BABA|20250910|10:19:04|S|200|144.860000||
B|DUK|20250910|10:19:04|S|25|120.897000||
B|JBLU|20250910|10:19:04|S|20|5.265000||
B|NVDA|20250910|10:19:04|S|2|176.915000||
B|SOFI|20250910|10:19:04|S|1|26.009300||
B|SONY|20250910|10:19:04|S|3|28.850000||
B|XLV|20250910|10:19:04|S|100|137.500000||
B|DXPE|20250910|10:19:05|S|8|122.080000||
B|NVDA|20250910|10:19:05|S|15|176.905000||
B|NVDA|20250910|10:19:05|S|500|176.905000||
B|NVDL|20250910|10:19:05|S|100|85.220000||
B|NVDL|20250910|10:19:05|S|600|85.220000||
B|ORCL|20250910|10:19:05|S|100|333.760000||
B|PLTR|20250910|10:19:05|S|100|166.320000||
B|PLTR|20250910|10:19:05|S|700|166.325000||
B|PLTR|20250910|10:19:05|S|2000|166.320000||
B|RBRK|20250910|10:19:05|S|40|83.740000||
B|TSM|20250910|10:19:05|S|100|260.570000||
B|TSM|20250910|10:19:05|S|300|260.560000||
B|USRT|20250910|10:19:05|S|1|58.819700||
B|BRK/B|20250910|10:19:06|S|20|487.690000||
B|CLS|20250910|10:19:06|S|5|247.580000||
B|LULU|20250910|10:19:06|S|40|165.310000||
B|MARO|20250910|10:19:06|S|500|19.060000||
B|SNPS|20250910|10:19:06|S|1|399.820000||
B|SNPS|20250910|10:19:06|S|5|399.820000||
B|TYL|20250910|10:19:06|S|6|551.380000||
B|AMT|20250910|10:19:07|S|5|195.180000||
B|APP|20250910|10:19:07|S|2|566.895000||
B|GMEU|20250910|10:19:07|S|10|15.360000||
B|GOOG|20250910|10:19:07|S|5|241.120000||
B|ICE|20250910|10:19:07|S|2|172.590000||
B|MWYN|20250910|10:19:07|S|228|2.015000||
B|ORCL|20250910|10:19:07|S|47|333.720000||
B|PLTR|20250910|10:19:07|S|60|166.370000||
B|SOUN|20250910|10:19:07|S|500|14.300000||
B|TSLA|20250910|10:19:07|S|20|349.738300||
B|TTD|20250910|10:19:07|S|100|48.910000||
B|TTD|20250910|10:19:07|S|100|48.910000||
B|AEHL|20250910|10:19:08|S|100|5.830000||
B|AMD|20250910|10:19:08|S|100|160.365000||
B|CRCL|20250910|10:19:08|S|17|120.680000||
B|FTNT|20250910|10:19:08|S|90|79.360000||
B|O|20250910|10:19:08|S|100|59.515000||
B|ORCL|20250910|10:19:08|S|10|333.900000||
B|ORCL|20250910|10:19:08|S|50|334.000000||
B|ORCL|20250910|10:19:08|S|100|333.805000||
B|PTNM|20250910|10:19:08|S|100|7.370000||
B|SQQQ|20250910|10:19:08|S|20|16.885000||
B|UPST|20250910|10:19:08|S|100|63.580000||
B|VOO|20250910|10:19:08|S|5|601.398800||
B|CWVX|20250910|10:19:09|S|600|15.790000||
B|NBIS|20250910|10:19:09|S|136|97.190000||
B|OSCR|20250910|10:19:09|S|10|19.185000||
B|PALL|20250910|10:19:09|S|200|107.980000||
B|RBRK|20250910|10:19:09|S|40|83.710000||
B|SCHB|20250910|10:19:09|S|5|25.283500||
B|BRK/B|20250910|10:19:10|S|1|487.700000||
B|JD|20250910|10:19:10|S|200|33.359300||
B|TSLA|20250910|10:19:10|S|20|349.780000||
B|XBTY|20250910|10:19:10|S|50|21.890000||
B|FTEC|20250910|10:19:11|S|1|213.467500||
B|INOD|20250910|10:19:11|S|80|58.590000||
B|NIO|20250910|10:19:11|S|280|5.670000||
B|NIO|20250910|10:19:11|S|458|5.665000||
B|ORCL|20250910|10:19:11|S|5|334.318700||
B|ORCL|20250910|10:19:11|S|50|333.960000||
B|ORCL|20250910|10:19:11|S|50|334.414800||
B|ORCL|20250910|10:19:11|S|60|334.451000||
B|QCOM|20250910|10:19:11|S|2|157.400000||
B|SNPS|20250910|10:19:11|S|24|399.820000||
B|TSM|20250910|10:19:11|S|100|260.580000||
B|AAPL|20250910|10:19:12|S|1200|228.520000||
B|ETHA|20250910|10:19:12|S|50|33.565000||
B|FTEC|20250910|10:19:12|S|2|213.499500||
B|HOOD|20250910|10:19:12|S|50|121.490000||
B|ORCL|20250910|10:19:12|S|4|334.420000||
B|ORCL|20250910|10:19:12|S|100|334.420000||
B|SOUN|20250910|10:19:12|S|300|14.330000||
B|ZTS|20250910|10:19:12|S|4|149.551000||
B|CRCL|20250910|10:19:13|S|78|120.770000||
B|CRWV|20250910|10:19:13|S|10|118.470000||
B|FTEC|20250910|10:19:13|S|1|213.471000||
B|LABU|20250910|10:19:13|S|100|79.250000||
B|LABU|20250910|10:19:13|S|100|79.260000||
B|LPX|20250910|10:19:13|S|100|95.870000||
B|MPTI|20250910|10:19:13|S|600|47.790000||
B|ORCL|20250910|10:19:13|S|100|334.420000||
B|PAM|20250910|10:19:13|S|200|61.170000||
B|SNPS|20250910|10:19:13|S|58|399.820000||
B|TSLA|20250910|10:19:13|S|55|349.800000||
B|MWYN|20250910|10:19:14|S|100|2.040000||
B|MWYN|20250910|10:19:14|S|128|2.038000||
B|SBET|20250910|10:19:14|S|100|16.735000||
B|AAPL|20250910|10:19:15|S|25|228.509900||
B|BRK/B|20250910|10:19:15|S|20|487.600000||
B|FTEC|20250910|10:19:15|S|1|213.471000||
B|ORCL|20250910|10:19:15|S|4|334.420000||
B|SQQQ|20250910|10:19:15|S|80|16.885000||
B|U|20250910|10:19:15|S|100|44.719100||
B|WLDS|20250910|10:19:15|S|500|5.510000||
B|ASTS|20250910|10:19:16|S|15|37.850000||
B|GOOG|20250910|10:19:16|S|200|241.140000||
B|LULU|20250910|10:19:16|S|100|165.385000||
B|OPEN|20250910|10:19:16|S|300|6.235000||
B|ORCL|20250910|10:19:16|S|74|334.430000||
B|SKYE|20250910|10:19:16|S|100|4.240000||
B|SLNO|20250910|10:19:16|S|12|67.930000||
B|SQQQ|20250910|10:19:16|S|100|16.890000||
B|ZTS|20250910|10:19:16|S|100|149.610000||
B|AAPL|20250910|10:19:17|S|45|228.461000||
B|BK|20250910|10:19:17|S|50|104.470000||
B|BX|20250910|10:19:17|S|50|179.230000||
B|TKO|20250910|10:19:17|S|3|196.050000||
B|TSLA|20250910|10:19:17|S|20|349.787500||
B|WLDS|20250910|10:19:17|S|100|5.530000||
B|WLDS|20250910|10:19:17|S|300|5.520000||
B|BE|20250910|10:19:18|S|10|63.714500||
B|BRK/B|20250910|10:19:18|S|3|487.600000||
B|CWVX|20250910|10:19:18|S|300|15.840000||
B|LULU|20250910|10:19:18|S|50|165.380000||
B|LULU|20250910|10:19:18|S|100|165.380000||
B|META|20250910|10:19:18|S|100|756.824300||
B|NVDA|20250910|10:19:18|S|1|176.987500||
B|PDD|20250910|10:19:18|S|24|124.425000||
B|ARGX|20250910|10:19:19|S|13|773.410000||
B|BLND|20250910|10:19:19|S|1900|4.180000||
B|COHR|20250910|10:19:19|S|500|104.800000||
B|GME|20250910|10:19:19|S|200|25.019300||
B|WCN|20250910|10:19:19|S|10|177.500000||
B|SAIA|20250910|10:19:20|S|6|308.160000||
B|SBET|20250910|10:19:20|S|100|16.715000||
B|SMCI|20250910|10:19:20|S|100|45.280200||
B|ASTS|20250910|10:19:21|S|2|37.820000||
B|CRWV|20250910|10:19:21|S|30|118.310000||
B|IREN|20250910|10:19:21|S|300|31.665000||
B|PLTR|20250910|10:19:21|S|100|166.310000||
B|AMZN|20250910|10:19:22|S|300|234.157300||
B|CWVX|20250910|10:19:22|S|200|15.810000||
B|CWVX|20250910|10:19:22|S|900|15.800000||
B|OKLO|20250910|10:19:22|S|30|75.480000||
B|ORCX|20250910|10:19:22|S|50|57.470000||
B|PDI|20250910|10:19:22|S|330|20.090000||
B|SQQQ|20250910|10:19:22|S|9680|16.890000||
B|ZIM|20250910|10:19:22|S|100|13.335000||
B|AMZN|20250910|10:19:23|S|11|234.130000||
B|DTCR|20250910|10:19:23|S|20|19.220000||
B|HON|20250910|10:19:23|S|100|212.860000||
B|PTNM|20250910|10:19:23|S|30|7.580000||
B|GOOG|20250910|10:19:24|S|5|241.265000||
B|RIOT|20250910|10:19:24|S|60|15.695000||
B|AAPL|20250910|10:19:25|S|3|228.350000||
B|GME|20250910|10:19:25|S|250|25.015000||
B|INVZ|20250910|10:19:25|S|240|1.849900||
B|TSLA|20250910|10:19:25|S|10|349.591500||
B|ZTS|20250910|10:19:25|S|100|149.640000||
B|AEO|20250910|10:19:26|S|300|18.399300||
B|BA|20250910|10:19:26|S|1|227.973500||
B|GOOGL|20250910|10:19:26|S|20|241.040000||
B|JPM|20250910|10:19:26|S|3|300.770000||
B|MWYN|20250910|10:19:26|S|400|2.050000||
B|ZS|20250910|10:19:26|S|100|286.200000||
B|AAPL|20250910|10:19:27|S|2|228.410000||
B|CRWV|20250910|10:19:27|S|200|118.300000||
B|CWVX|20250910|10:19:27|S|100|15.830000||
B|GDC|20250910|10:19:27|S|100|5.830000||
B|ICON|20250910|10:19:27|S|200|2.090000||
B|OMC|20250910|10:19:27|S|100|76.440000||
B|ORCL|20250910|10:19:27|S|1|334.850000||
B|PAM|20250910|10:19:27|S|200|61.070000||
B|PLTR|20250910|10:19:27|S|25|166.259600||
B|ENPH|20250910|10:19:28|S|399|37.970000||
B|GEV|20250910|10:19:28|S|1|640.000000||
B|NCT|20250910|10:19:28|S|100|1.340000||
B|ORCL|20250910|10:19:28|S|10|335.001700||
B|ORCL|20250910|10:19:28|S|100|334.960000||
B|RBRK|20250910|10:19:28|S|1|83.760000||
B|SOFI|20250910|10:19:28|S|200|26.019300||
B|TQQQ|20250910|10:19:28|S|300|94.955000||
B|AMPX|20250910|10:19:29|S|200|7.970000||
B|APH|20250910|10:19:29|S|5|119.400000||
B|B|20250910|10:19:29|S|100|29.675000||
B|DUOL|20250910|10:19:29|S|6|282.680000||
B|ENPH|20250910|10:19:29|S|100|37.970000||
B|ET|20250910|10:19:29|S|100|17.433500||
B|FIX|20250910|10:19:29|S|4|750.520000||
B|AEM|20250910|10:19:30|S|200|155.150000||
B|GEV|20250910|10:19:30|S|2|640.070000||
B|MARA|20250910|10:19:30|S|100|16.115000||
B|ORCL|20250910|10:19:30|S|60|334.950000||
B|ORCL|20250910|10:19:30|S|200|334.940000||
B|ORCL|20250910|10:19:30|S|200|334.960000||
B|ORCL|20250910|10:19:30|S|230|334.745000||
B|RBNE|20250910|10:19:30|S|20|3.060000||
B|THAR|20250910|10:19:30|S|800|3.375000||
B|TSLA|20250910|10:19:30|S|20|349.570000||
B|AMD|20250910|10:19:31|S|140|160.730000||
B|GOOG|20250910|10:19:31|S|100|241.330000||
B|GOOGL|20250910|10:19:31|S|37|241.080000||
B|ORCL|20250910|10:19:31|S|50|334.940000||
B|PHG|20250910|10:19:31|S|40|28.339700||
B|SNPS|20250910|10:19:31|S|100|401.020000||
B|SOXS|20250910|10:19:31|S|100|6.505000||
B|SQQQ|20250910|10:19:31|S|100|16.885000||
B|TKO|20250910|10:19:31|S|59|196.000000||
B|TLPH|20250910|10:19:31|S|932|0.830000||
B|ZOOZ|20250910|10:19:31|S|275|2.340000||
B|CLF|20250910|10:19:32|S|200|11.169300||
B|CRCL|20250910|10:19:32|S|5|120.900000||
B|AAPL|20250910|10:19:33|S|200|228.540000||
B|ADN|20250910|10:19:33|S|1|3.250000||
B|COHR|20250910|10:19:33|S|45|104.820000||
B|CRDO|20250910|10:19:33|S|5|156.000000||
B|GOOGL|20250910|10:19:33|S|100|241.125000||
B|SLV|20250910|10:19:33|S|150|37.470000||
B|TSLA|20250910|10:19:33|S|1000|349.750000||
B|META|20250910|10:19:34|S|20|756.825000||
B|ORCL|20250910|10:19:34|S|50|335.155000||
B|NVDA|20250910|10:19:35|S|50|176.985000||
B|SEZL|20250910|10:19:35|S|20|89.220000||
B|ZTS|20250910|10:19:35|S|100|149.630000||
B|BTBT|20250910|10:19:36|S|1|2.990100||
B|CRWV|20250910|10:19:36|S|1|118.450000||
B|OPEN|20250910|10:19:36|S|100|6.225000||
B|PTNM|20250910|10:19:36|S|10|7.630000||
B|VEA|20250910|10:19:36|S|7|59.610000||
B|NRG|20250910|10:19:37|S|10|158.780000||
B|ORCL|20250910|10:19:37|S|80|335.110000||
B|WOLF|20250910|10:19:37|S|100|1.630000||
B|WOLF|20250910|10:19:37|S|300|1.630000||
B|CRWV|20250910|10:19:38|S|100|118.750000||
B|GEV|20250910|10:19:38|S|50|639.740000||
B|GOOG|20250910|10:19:38|S|100|241.300000||
B|LLY|20250910|10:19:38|S|14|746.270000||
B|META|20250910|10:19:38|S|100|756.650000||
B|ORCL|20250910|10:19:38|S|100|335.290000||
B|ORCL|20250910|10:19:38|S|200|335.230000||
B|PLTR|20250910|10:19:38|S|3|166.175000||
B|SNPS|20250910|10:19:38|E|1|401.500000||
B|VRT|20250910|10:19:38|S|100|139.670000||
B|ZIM|20250910|10:19:38|S|100|13.340000||
B|CAT|20250910|10:19:39|S|1|425.645000||
B|GOOGL|20250910|10:19:39|S|100|241.085000||
B|HUDI|20250910|10:19:39|S|100|1.750000||
B|IMRX|20250910|10:19:39|S|100|8.000000||
B|MPTI|20250910|10:19:39|S|100|47.990000||
B|MPTI|20250910|10:19:39|S|100|47.990000||
B|OMAH|20250910|10:19:40|S|140|19.375000||
B|SPY|20250910|10:19:40|S|4|654.270000||
B|BB|20250910|10:19:41|S|100|3.710000||
B|GOOG|20250910|10:19:41|S|87|241.258600||
B|GOOGL|20250910|10:19:41|S|100|241.039000||
B|HIMS|20250910|10:19:41|S|45|48.910000||
B|MSFT|20250910|10:19:41|S|5|501.470000||
B|NVDA|20250910|10:19:41|S|100|176.919400||
B|THAR|20250910|10:19:41|S|6000|3.389900||
B|UVXY|20250910|10:19:42|S|100|10.975000||
B|BMNR|20250910|10:19:43|S|200|48.095000||
B|CRCL|20250910|10:19:43|S|77|120.990000||
B|MP|20250910|10:19:43|S|99|62.655000||
B|UPRO|20250910|10:19:43|S|1000|105.700700||
B|ZTO|20250910|10:19:43|S|30|19.310000||
B|ZTS|20250910|10:19:43|S|100|149.660000||
B|AMZN|20250910|10:19:44|S|20|234.030000||
B|FIX|20250910|10:19:44|S|7|749.880000||
B|LUMN|20250910|10:19:44|S|100|6.005000||
B|TTWO|20250910|10:19:44|S|20|245.640000||
B|AAPD|20250910|10:19:45|S|2000|15.765000||
B|ETH|20250910|10:19:45|S|10|41.760000||
B|HUDI|20250910|10:19:45|S|28|1.820000||
B|META|20250910|10:19:45|S|50|757.055000||
B|MSTR|20250910|10:19:45|S|160|337.273600||
B|ORCL|20250910|10:19:45|S|100|335.210000||
B|GLXY|20250910|10:19:46|S|100|27.140000||
B|GOOGL|20250910|10:19:46|S|50|241.044300||
B|PLTR|20250910|10:19:46|S|4|166.275000||
B|VST|20250910|10:19:46|S|45|205.770000||
B|APLD|20250910|10:19:47|S|100|16.160000||
B|BAC|20250910|10:19:47|S|14|50.465000||
B|MWYN|20250910|10:19:47|S|60|2.080000||
B|NET|20250910|10:19:47|S|50|221.590000||
B|NFLX|20250910|10:19:47|S|10|1259.201000||
B|ORCL|20250910|10:19:47|S|100|335.160000||
B|ORCL|20250910|10:19:47|S|294|335.160000||
B|TVTX|20250910|10:19:47|S|1105|27.420000||
B|CDNS|20250910|10:19:48|S|2|337.620000||
B|HOOD|20250910|10:19:48|S|100|121.805000||
B|RBNE|20250910|10:19:48|S|100|3.060000||
B|RSP|20250910|10:19:48|S|1000|188.173600||
B|SNPS|20250910|10:19:48|S|100|401.940000||
B|Z|20250910|10:19:48|S|100|87.775000||
B|Z|20250910|10:19:48|S|100|87.819500||
B|ARM|20250910|10:19:49|S|100|150.560000||
B|BABA|20250910|10:19:49|S|1|144.729900||
B|BITF|20250910|10:19:49|S|375|1.840000||
B|CDTX|20250910|10:19:49|S|500|65.110000||
B|GOOG|20250910|10:19:49|S|100|241.398600||
B|HLNE|20250910|10:19:49|S|100|151.370000||
B|IWP|20250910|10:19:49|S|18|144.386700||
B|META|20250910|10:19:49|S|79|757.430000||
B|ORCL|20250910|10:19:49|S|63|335.150000||
B|RXRX|20250910|10:19:49|S|200|4.685000||
B|ANET|20250910|10:19:50|S|3|150.140000||
B|CRWV|20250910|10:19:50|S|200|118.770000||
B|GOOGL|20250910|10:19:50|S|50|241.179000||
B|HUT|20250910|10:19:50|S|45|31.305000||
B|ORCL|20250910|10:19:50|S|10|335.230000||
B|ORCL|20250910|10:19:50|S|100|335.230000||
B|QQQ|20250910|10:19:50|S|100|582.870700||
B|TTD|20250910|10:19:50|S|300|48.990000||
B|VT|20250910|10:19:50|S|120|135.995000||
B|CRGY|20250910|10:19:51|S|100|8.435000||
B|CRWV|20250910|10:19:51|S|50|118.760000||
B|GEV|20250910|10:19:51|S|2|639.370000||
B|KHC|20250910|10:19:51|S|1|26.475000||
B|NVDA|20250910|10:19:51|S|5|176.935000||
B|OPEN|20250910|10:19:51|S|80|6.235000||
B|OPEN|20250910|10:19:51|S|240|6.235000||
B|SOXL|20250910|10:19:51|S|40|28.525000||
B|SOXL|20250910|10:19:51|S|100|28.520700||
B|TMDX|20250910|10:19:51|S|19|107.300000||
B|TTD|20250910|10:19:51|S|50|48.980000||
B|Z|20250910|10:19:51|S|400|87.750000||
B|AVGO|20250910|10:19:52|S|4|365.277000||
B|DRI|20250910|10:19:52|S|71|210.900000||
B|JPC|20250910|10:19:52|S|1600|8.225000||
B|MWYN|20250910|10:19:52|S|200|2.078000||
B|NVDA|20250910|10:19:52|S|2|176.923500||
B|SPY|20250910|10:19:52|S|6|654.360000||
B|BABA|20250910|10:19:53|S|3|144.738300||
B|BRK/B|20250910|10:19:53|S|5|487.600000||
B|CCL|20250910|10:19:53|S|200|31.865000||
B|HOOD|20250910|10:19:53|S|5|121.805000||
B|LABU|20250910|10:19:53|S|30|79.340000||
B|OPAD|20250910|10:19:53|S|213|4.110000||
B|TLT|20250910|10:19:53|S|165|89.209400||
B|TSLA|20250910|10:19:53|S|55|349.960000||
B|YETH|20250910|10:19:53|S|1|28.521000||
B|AVGO|20250910|10:19:54|S|10|365.453100||
B|AVGO|20250910|10:19:54|S|50|365.610000||
B|COIN|20250910|10:19:54|S|100|323.220000||
B|IOT|20250910|10:19:54|S|1|37.839300||
B|META|20250910|10:19:54|S|10|757.830000||
B|META|20250910|10:19:54|S|30|757.750000||
B|ORCL|20250910|10:19:54|S|1|335.400000||
B|SNPS|20250910|10:19:54|S|1|401.880000||
B|KDP|20250910|10:19:55|S|100|27.295000||
B|LEU|20250910|10:19:55|S|70|220.200000||
B|NVDA|20250910|10:19:55|S|6|176.965000||
B|OSCR|20250910|10:19:55|S|10|19.275000||
B|PLTR|20250910|10:19:55|S|100|166.550000||
B|RDDT|20250910|10:19:55|S|100|247.800000||
B|SPY|20250910|10:19:55|S|800|654.412600||
B|TSLA|20250910|10:19:55|S|50|349.972200||
B|U|20250910|10:19:55|S|200|44.830000||
B|ZM|20250910|10:19:55|S|100|84.620000||
B|AAPL|20250910|10:19:56|S|20|228.560000||
B|BMNR|20250910|10:19:56|S|105|48.165000||
B|MCHI|20250910|10:19:56|S|8000|62.770000||
B|ORCL|20250910|10:19:56|S|3|335.610000||
B|RBRK|20250910|10:19:56|S|2|84.000000||
B|RBRK|20250910|10:19:56|S|300|83.990000||
B|SOXL|20250910|10:19:56|S|100|28.525000||
B|U|20250910|10:19:56|S|100|44.829100||
B|CRCL|20250910|10:19:57|S|1|120.730000||
B|CRGY|20250910|10:19:57|S|300|8.445000||
B|LITE|20250910|10:19:57|S|100|165.540000||
B|ORCL|20250910|10:19:57|S|10|335.631800||
B|ORCL|20250910|10:19:57|S|46|335.650000||
B|PLTR|20250910|10:19:57|S|38|166.580000||
B|PLTR|20250910|10:19:57|S|55|166.565000||
B|PLTR|20250910|10:19:57|S|300|166.565000||
B|SPMO|20250910|10:19:57|S|20|119.930000||
B|WDC|20250910|10:19:57|S|600|95.820000||
B|AVGO|20250910|10:19:58|S|6|365.580000||
B|CLS|20250910|10:19:58|S|6|248.000000||
B|GME|20250910|10:19:58|S|327|25.060700||
B|LITE|20250910|10:19:58|S|60|165.530000||
B|LITE|20250910|10:19:58|S|140|165.530000||
B|TSLA|20250910|10:19:58|S|28|349.890000||
B|BIOX|20250910|10:19:59|S|9|2.125000||
B|CYTK|20250910|10:19:59|S|26|50.870000||
B|MWYN|20250910|10:19:59|S|121|2.030000||
B|ORCL|20250910|10:19:59|S|4|335.670000||
B|U|20250910|10:19:59|S|250|44.780000||
B|BAC|20250910|10:20:00|S|80|50.465000||
B|CRWV|20250910|10:20:00|S|100|118.720000||
B|HQY|20250910|10:20:00|S|80|92.570000||
B|MWYN|20250910|10:20:00|S|90|2.028100||
B|OPEN|20250910|10:20:00|S|100|6.215000||
B|ORCL|20250910|10:20:00|S|25|335.640000||
B|ORCL|20250910|10:20:00|S|47|335.670000||
B|SEZL|20250910|10:20:00|S|20|89.460000||
B|TSLL|20250910|10:20:00|S|300|13.430000||
B|ZIM|20250910|10:20:00|S|200|13.335000||
B|ANET|20250910|10:20:01|S|70|150.150000||
B|AVGO|20250910|10:20:01|S|20|365.660000||
B|EQT|20250910|10:20:01|S|490|51.202100||
B|GOOGL|20250910|10:20:01|S|83|241.205000||
B|RF|20250910|10:20:01|S|94|27.095000||
B|SPXS|20250910|10:20:01|S|880|4.060000||
B|WEX|20250910|10:20:01|S|20|172.020000||
B|AAPL|20250910|10:20:02|S|200|228.425500||
B|AEHL|20250910|10:20:02|S|100|5.870000||
B|BOOT|20250910|10:20:02|S|20|184.635000||
B|CRCL|20250910|10:20:02|S|8|120.675000||
B|DIA|20250910|10:20:02|S|200|457.521000||
B|GLOB|20250910|10:20:02|S|36|59.020000||
B|INTC|20250910|10:20:02|S|2|24.465000||
B|MSFT|20250910|10:20:02|S|1|501.575000||
B|NVDA|20250910|10:20:02|S|100|176.958100||
B|ORCL|20250910|10:20:02|S|6|335.340000||
B|AMAT|20250910|10:20:03|S|10|163.680000||
B|ANET|20250910|10:20:03|S|100|150.150000||
B|CX|20250910|10:20:03|S|100|9.470000||
B|CX|20250910|10:20:03|S|120|9.475000||
B|FIG|20250910|10:20:03|S|165|53.600000||
B|GME|20250910|10:20:03|S|50|25.039300||
B|GOOGL|20250910|10:20:03|S|41|241.239000||
B|HQY|20250910|10:20:03|S|20|92.610000||
B|KMI|20250910|10:20:03|S|10|27.369300||
B|META|20250910|10:20:03|S|10|757.840000||
B|MUSA|20250910|10:20:03|S|20|385.370000||
B|NVDA|20250910|10:20:03|S|11|176.920000||
B|NVDA|20250910|10:20:03|S|25|176.905000||
B|ORCL|20250910|10:20:03|S|100|335.080000||
B|WLDS|20250910|10:20:03|S|20|5.590000||
B|AMZN|20250910|10:20:04|S|2|234.370000||
B|AMZN|20250910|10:20:04|S|20|234.370000||
B|DDOG|20250910|10:20:04|S|10|143.420000||
B|GOOGL|20250910|10:20:04|S|300|241.210000||
B|IBIT|20250910|10:20:04|S|100|64.905000||
B|MRVL|20250910|10:20:04|S|1500|66.860000||
B|NVDA|20250910|10:20:04|S|18|176.915000||
B|ORCL|20250910|10:20:04|S|100|335.149000||
B|ORCX|20250910|10:20:04|S|20|57.740000||
B|PLTR|20250910|10:20:04|S|10|166.568300||
B|PMVP|20250910|10:20:04|S|500|1.440000||
B|QBTS/WS|20250910|10:20:04|S|500|11.900000||
B|SAIL|20250910|10:20:04|S|10|19.790000||
B|ALAB|20250910|10:20:05|S|5|218.640000||
B|CRCL|20250910|10:20:05|S|100|120.740000||
B|MRVL|20250910|10:20:05|S|100|66.855500||
B|MRVL|20250910|10:20:05|S|100|66.870000||
B|PLTR|20250910|10:20:05|S|2|166.550000||
B|PLTR|20250910|10:20:05|S|54|166.498600||
B|TTD|20250910|10:20:05|S|5|48.875500||
B|ACHR|20250910|10:20:06|S|50|8.420000||
B|ALAB|20250910|10:20:06|S|742|218.940000||
B|NBIS|20250910|10:20:06|S|134|97.010000||
B|TSLL|20250910|10:20:06|S|30|13.415000||
B|UNH|20250910|10:20:06|S|50|342.190000||
B|AAPL|20250910|10:20:07|S|100|228.355000||
B|ANET|20250910|10:20:07|S|80|150.230000||
B|NVD|20250910|10:20:07|S|10|9.795000||
B|NVDA|20250910|10:20:07|S|100|177.055000||
B|TSLA|20250910|10:20:07|S|17|349.730000||
B|AAPL|20250910|10:20:08|S|1|228.320000||
B|AAPL|20250910|10:20:08|S|2|228.330000||
B|CRCL|20250910|10:20:08|S|100|120.730000||
B|IREN|20250910|10:20:08|S|200|31.840000||
B|OPEN|20250910|10:20:08|S|400|6.215000||
B|SOXS|20250910|10:20:08|S|153|6.495000||
B|AAPL|20250910|10:20:09|S|3|228.330000||
B|APLD|20250910|10:20:09|S|50|16.180000||
B|AVGO|20250910|10:20:09|S|6|365.910000||
B|AVGO|20250910|10:20:09|S|94|365.900000||
B|GLOB|20250910|10:20:09|S|12|58.960000||
B|GOOGL|20250910|10:20:09|S|37|241.240000||
B|PWR|20250910|10:20:09|S|6|390.070000||
B|TSLA|20250910|10:20:09|S|91|349.827800||
B|AVGO|20250910|10:20:10|S|3|365.940000||
B|AXSM|20250910|10:20:10|S|97|126.820000||
B|BNTX|20250910|10:20:10|S|30|101.171300||
B|RDDT|20250910|10:20:10|S|1|247.660000||
B|SHYG|20250910|10:20:10|S|740|43.176500||
B|TEM|20250910|10:20:10|S|85|79.730000||
B|TSLA|20250910|10:20:10|S|1|349.827800||
B|UNH|20250910|10:20:10|S|35|341.920000||
B|AVGO|20250910|10:20:11|S|50|366.127300||
B|AVGO|20250910|10:20:11|S|50|366.130000||
B|BINC|20250910|10:20:11|S|94|53.209900||
B|HQH|20250910|10:20:11|S|298|16.740000||
B|MP|20250910|10:20:11|S|9|62.670000||
B|RBRK|20250910|10:20:11|S|6|83.900000||
B|SQQQ|20250910|10:20:11|S|20|16.855000||
B|V|20250910|10:20:11|S|7|340.191400||
B|WULF|20250910|10:20:11|S|63|10.569300||
B|XLE|20250910|10:20:11|S|200|88.755000||
B|Z|20250910|10:20:11|S|100|87.760000||
B|AAPL|20250910|10:20:12|S|447|228.270000||
B|AVGO|20250910|10:20:12|S|1|366.196300||
B|CDNS|20250910|10:20:12|S|100|337.650000||
B|CDNS|20250910|10:20:12|S|101|337.650000||
B|CDNS|20250910|10:20:12|S|1100|337.690000||
B|CRWV|20250910|10:20:12|S|300|118.690000||
B|GPUS|20250910|10:20:12|S|100|0.386800||
B|META|20250910|10:20:12|S|5|757.965300||
B|PMVP|20250910|10:20:12|S|1050|1.460000||
B|AVGO|20250910|10:20:13|S|44|366.150000||
B|CCJ|20250910|10:20:13|S|1|81.010000||
B|CCJ|20250910|10:20:13|S|305|81.018100||
B|CDNS|20250910|10:20:13|S|25|337.838200||
B|LTC|20250910|10:20:13|S|5|36.600000||
B|NVDA|20250910|10:20:13|S|3|177.107500||
B|PANW|20250910|10:20:13|S|30|200.640000||
B|PLTR|20250910|10:20:13|S|1|166.530000||
B|TSM|20250910|10:20:13|S|900|260.790000||
B|AAPL|20250910|10:20:14|S|200|228.361200||
B|ORCL|20250910|10:20:14|S|300|335.400000||
B|RBRK|20250910|10:20:14|S|40|83.910000||
B|TSLA|20250910|10:20:14|S|15|349.620000||
B|TSM|20250910|10:20:14|S|10|260.760000||
B|VIST|20250910|10:20:14|S|149|38.020000||
B|VIST|20250910|10:20:14|S|281|38.030000||
B|AAPL|20250910|10:20:15|S|20|228.428800||
B|AMD|20250910|10:20:15|S|3|160.854500||
B|CWVX|20250910|10:20:15|S|600|15.950000||
B|GLDM|20250910|10:20:15|S|3|72.365000||
B|HD|20250910|10:20:15|S|3|415.010000||
B|MRVL|20250910|10:20:15|S|5|66.898800||
B|ONC|20250910|10:20:15|S|1|327.380000||
B|SCHD|20250910|10:20:15|S|80|27.445000||
B|SMCI|20250910|10:20:15|S|20|45.380000||
B|UNH|20250910|10:20:15|S|100|341.740000||
B|ALAB|20250910|10:20:16|S|50|218.790000||
B|APLD|20250910|10:20:16|S|50|16.215000||
B|AVGO|20250910|10:20:16|S|40|366.160000||
B|CIFR|20250910|10:20:16|S|900|9.925000||
B|CRCL|20250910|10:20:16|S|2|120.850000||
B|GOOGL|20250910|10:20:16|S|37|241.299000||
B|INOD|20250910|10:20:16|S|100|58.290000||
B|KLAC|20250910|10:20:16|S|200|930.540000||
B|OKLO|20250910|10:20:16|S|121|75.530000||
B|OKLO|20250910|10:20:16|S|356|75.540000||
B|SE|20250910|10:20:16|S|40|191.735000||
B|USAR|20250910|10:20:16|S|50|14.380000||
B|Z|20250910|10:20:16|S|100|87.801800||
B|ASTS|20250910|10:20:17|S|20|37.940000||
B|BLSH|20250910|10:20:17|S|10|53.930000||
B|CEG|20250910|10:20:17|S|50|316.050000||
B|CRWV|20250910|10:20:17|S|25|118.850000||
B|EOSE|20250910|10:20:17|S|100|7.265000||
B|KPLT|20250910|10:20:17|S|40|22.885000||
B|MSTY|20250910|10:20:17|S|31|15.815000||
B|NVDA|20250910|10:20:17|S|2|177.127500||
B|QUBT|20250910|10:20:17|S|50|16.045000||
B|SCHD|20250910|10:20:17|S|20|27.445000||
B|APLD|20250910|10:20:18|S|50|16.215000||
B|APLD|20250910|10:20:18|S|400|16.215000||
B|APLD|20250910|10:20:18|S|1000|16.205000||
B|ASTS|20250910|10:20:18|S|300|37.940000||
B|AVGO|20250910|10:20:18|S|49|366.160000||
B|TSLA|20250910|10:20:18|S|75|349.590000||
B|TSM|20250910|10:20:18|S|7|260.820000||
B|VTI|20250910|10:20:18|S|10|322.979300||
B|AAOI|20250910|10:20:19|S|15|26.511400||
B|AAPL|20250910|10:20:19|S|100|228.330000||
B|GOOG|20250910|10:20:19|S|10|241.420000||
B|PLTR|20250910|10:20:19|S|39|166.598600||
B|PLTR|20250910|10:20:19|S|50|166.590000||
B|TSLL|20250910|10:20:19|S|400|13.410000||
B|ZTO|20250910|10:20:19|S|9|19.310000||
B|CVX|20250910|10:20:20|S|1|156.830000||
B|ETHA|20250910|10:20:20|S|1|33.615000||
B|HOOD|20250910|10:20:20|S|70|121.762000||
B|IAU|20250910|10:20:20|S|20|68.875000||
B|ICON|20250910|10:20:20|S|200|2.090000||
B|ICON|20250910|10:20:20|S|200|2.090000||
B|MOH|20250910|10:20:20|S|3|177.420000||
B|MWYN|20250910|10:20:20|S|500|2.188000||
B|RDDT|20250910|10:20:20|S|100|247.740000||
B|SATS|20250910|10:20:20|S|100|82.910000||
B|AMD|20250910|10:20:21|S|14|160.805000||
B|CGON|20250910|10:20:21|S|100|33.180000||
B|CRWD|20250910|10:20:21|S|1|428.560000||
B|MSFT|20250910|10:20:21|S|100|501.800000||
B|ORCL|20250910|10:20:21|S|33|335.374100||
B|ORCL|20250910|10:20:21|S|48|335.330000||
B|QQQ|20250910|10:20:21|S|35|583.010100||
B|SPMB|20250910|10:20:21|S|3561|22.449900||
B|ASTS|20250910|10:20:22|S|16|37.955000||
B|CRWV|20250910|10:20:22|S|100|118.870000||
B|TLT|20250910|10:20:22|S|368|89.210000||
B|TSLA|20250910|10:20:22|S|155|349.720000||
B|UNH|20250910|10:20:22|S|10|341.740000||
B|CVX|20250910|10:20:23|S|100|156.880000||
B|IBIT|20250910|10:20:23|S|100|64.925000||
B|ORCL|20250910|10:20:23|S|1|335.200000||
B|PLTR|20250910|10:20:23|S|100|166.740000||
B|SQQQ|20250910|10:20:23|S|100|16.855000||
B|TQQQ|20250910|10:20:23|S|2|95.145000||
B|UPSX|20250910|10:20:23|S|11|25.690000||
B|VOYG|20250910|10:20:23|S|20|29.320000||
B|COIN|20250910|10:20:24|S|3|322.825000||
B|CRM|20250910|10:20:24|S|25|248.340000||
B|FIX|20250910|10:20:24|S|14|750.480000||
B|GOOG|20250910|10:20:24|S|100|241.420000||
B|RAL|20250910|10:20:24|S|60|43.220000||
B|TQQQ|20250910|10:20:24|S|200|95.145000||
B|TSLA|20250910|10:20:24|S|100|349.740000||
B|WEX|20250910|10:20:24|S|20|172.020000||
B|ZM|20250910|10:20:24|S|58|84.500000||
B|AVGO|20250910|10:20:25|S|500|366.250000||
B|GS|20250910|10:20:25|S|1|772.970000||
B|LMND|20250910|10:20:25|S|660|52.730000||
B|NVDA|20250910|10:20:25|S|100|177.134900||
B|ORCL|20250910|10:20:25|S|100|335.100000||
B|ORCX|20250910|10:20:25|S|100|57.670000||
B|PAM|20250910|10:20:25|S|1|61.300000||
B|PMVP|20250910|10:20:25|S|100|1.460000||
B|RDDT|20250910|10:20:25|S|100|247.780000||
B|TEM|20250910|10:20:25|S|100|79.820000||
B|AVGO|20250910|10:20:26|S|19|366.297600||
B|AVGO|20250910|10:20:26|S|100|366.240000||
B|BABA|20250910|10:20:26|S|11|144.860000||
B|CRCL|20250910|10:20:26|S|100|121.225000||
B|MOD|20250910|10:20:26|S|30|150.370000||
B|PLTR|20250910|10:20:26|S|45|166.930000||
B|QQQ|20250910|10:20:26|S|640|583.120000||
B|TQQQ|20250910|10:20:26|S|300|95.155000||
B|CNC|20250910|10:20:27|S|30|30.405100||
B|CRWV|20250910|10:20:27|S|1|118.980000||
B|GRPN|20250910|10:20:27|S|170|22.650000||
B|SVIX|20250910|10:20:27|S|67|20.900000||
B|UEC|20250910|10:20:27|S|906|12.425000||
B|AVGO|20250910|10:20:28|S|19|366.250000||
B|AVGO|20250910|10:20:28|S|31|366.270000||
B|AVGO|20250910|10:20:28|S|50|366.270000||
B|CRCL|20250910|10:20:28|S|33|121.140000||
B|EIDO|20250910|10:20:28|S|35|17.319300||
B|EZET|20250910|10:20:28|S|30|33.730000||
B|PSTG|20250910|10:20:28|S|50|81.955000||
B|STK|20250910|10:20:28|S|100|33.280000||
B|UVXY|20250910|10:20:28|S|350|10.965000||
B|AFRM|20250910|10:20:29|S|100|87.930000||
B|CL|20250910|10:20:29|S|1|82.790000||
B|CRWD|20250910|10:20:29|S|4|428.710000||
B|FIG|20250910|10:20:29|S|300|53.680000||
B|FIX|20250910|10:20:29|S|30|750.000000||
B|GDX|20250910|10:20:29|S|200|68.385000||
B|IBM|20250910|10:20:29|S|10|258.860000||
B|TVTX|20250910|10:20:29|S|300|27.410000||
B|VOO|20250910|10:20:29|S|5|601.669100||
B|GOOGL|20250910|10:20:30|S|100|241.119300||
B|MWYN|20250910|10:20:30|S|1000|2.135300||
B|PBR|20250910|10:20:30|S|4|12.585000||
B|PSQ|20250910|10:20:30|S|200|32.255000||
B|SOGP|20250910|10:20:30|S|4|24.490000||
B|TSLA|20250910|10:20:30|S|20|349.890000||
B|UNH|20250910|10:20:30|S|10|341.740000||
B|AVGO|20250910|10:20:31|S|100|366.173500||
B|CRWV|20250910|10:20:31|S|66|119.290000||
B|LYFT|20250910|10:20:31|S|30|18.965000||
B|NFLX|20250910|10:20:31|S|5|1259.460000||
B|NVDA|20250910|10:20:31|S|100|177.135000||
B|OPEN|20250910|10:20:31|S|80|6.205000||
B|SOFI|20250910|10:20:31|S|40|26.015000||
B|AAOI|20250910|10:20:32|S|300|26.500000||
B|AVGO|20250910|10:20:32|S|20|366.280000||
B|BABA|20250910|10:20:32|S|2|144.850000||
B|HUBB|20250910|10:20:32|S|100|451.550000||
B|HUBB|20250910|10:20:32|S|200|451.560000||
B|HUBB|20250910|10:20:32|S|800|451.540000||
B|PLTR|20250910|10:20:32|S|100|166.890000||
B|PSQ|20250910|10:20:32|S|100|32.260000||
B|UNH|20250910|10:20:32|S|1|341.760000||
B|VERA|20250910|10:20:32|S|64|24.490000||
B|AAPL|20250910|10:20:33|S|30|228.320000||
B|CDTX|20250910|10:20:33|S|200|65.740000||
B|CRCL|20250910|10:20:33|S|20|121.200000||
B|CRWV|20250910|10:20:33|S|40|119.320000||
B|DECK|20250910|10:20:33|S|25|115.090000||
B|HUBB|20250910|10:20:33|S|100|451.650000||
B|HUBB|20250910|10:20:33|S|200|451.680000||
B|IWF|20250910|10:20:33|S|1|458.095000||
B|JBDI|20250910|10:20:33|S|60|1.815000||
B|ONON|20250910|10:20:33|S|5|43.339700||
B|PLTR|20250910|10:20:33|S|4|166.898600||
B|TSLA|20250910|10:20:33|S|40|349.867300||
B|VIST|20250910|10:20:33|S|21|38.040000||
B|AAPL|20250910|10:20:34|S|50|228.320000||
B|AGH|20250910|10:20:34|S|200|5.190000||
B|CRCL|20250910|10:20:34|S|200|121.200000||
B|CRWV|20250910|10:20:34|S|6|119.460000||
B|CRWV|20250910|10:20:34|S|10|119.450000||
B|CRWV|20250910|10:20:34|S|100|119.330000||
B|META|20250910|10:20:34|S|30|757.770000||
B|NEM|20250910|10:20:34|S|100|77.880000||
B|TSM|20250910|10:20:34|S|100|260.800000||
B|TVTX|20250910|10:20:34|S|200|27.500000||
B|AVGO|20250910|10:20:35|S|50|366.520000||
B|CRWV|20250910|10:20:35|S|100|119.470000||
B|HUBB|20250910|10:20:35|S|109|451.980000||
B|WLDS|20250910|10:20:35|S|300|5.650000||
B|AEO|20250910|10:20:36|S|500|18.399000||
B|CCL|20250910|10:20:36|S|300|31.860000||
B|CRWV|20250910|10:20:36|S|40|119.470000||
B|GME|20250910|10:20:36|S|50|25.140000||
B|BBAI|20250910|10:20:37|S|821|4.854500||
B|CRWV|20250910|10:20:37|S|14|119.420000||
B|MSTR|20250910|10:20:37|S|3|337.610000||
B|TSLA|20250910|10:20:37|S|3|349.907000||
B|TSLA|20250910|10:20:37|S|3|349.927000||
B|TSLA|20250910|10:20:37|S|120|349.920000||
B|AVGO|20250910|10:20:38|S|28|366.550000||
B|BIDU|20250910|10:20:38|S|616|107.500000||
B|DDOG|20250910|10:20:38|S|2|143.420000||
B|HUBS|20250910|10:20:38|S|10|500.410000||
B|SNPS|20250910|10:20:38|S|1|401.140000||
B|TSLA|20250910|10:20:38|S|20|349.927000||
B|UPSX|20250910|10:20:38|S|100|25.780000||
B|WMT|20250910|10:20:38|S|1|101.850000||
B|AAPL|20250910|10:20:39|S|10|228.475000||
B|B|20250910|10:20:39|S|200|29.675000||
B|EQX|20250910|10:20:39|S|100|10.615000||
B|TSLA|20250910|10:20:39|S|10|350.070000||
B|TSMU|20250910|10:20:39|S|28|34.836300||
B|XRX|20250910|10:20:39|S|1000|3.696000||
B|AMD|20250910|10:20:40|S|200|160.875000||
B|CRWV|20250910|10:20:40|S|20|119.480000||
B|CRWV|20250910|10:20:40|S|600|119.470000||
B|EXAS|20250910|10:20:40|S|50|54.870000||
B|GDX|20250910|10:20:40|S|1|68.390000||
B|NEXT|20250910|10:20:40|S|300|8.460000||
B|RBRK|20250910|10:20:40|S|50|84.460000||
B|APP|20250910|10:20:41|S|500|567.115000||
B|AVGO|20250910|10:20:41|S|20|366.460000||
B|CPB|20250910|10:20:41|S|5|32.899900||
B|CWD|20250910|10:20:41|S|80|8.990000||
B|CWVX|20250910|10:20:41|S|300|16.090000||
B|HOOD|20250910|10:20:41|S|25|121.620000||
B|HYLN|20250910|10:20:41|S|600|1.630000||
B|INSP|20250910|10:20:41|S|13|78.340000||
B|KOS|20250910|10:20:41|S|71|1.670000||
B|PYPL|20250910|10:20:41|S|142|66.905000||
B|TSLA|20250910|10:20:41|S|10|350.110000||
B|TSLA|20250910|10:20:41|S|40|350.090000||
B|Z|20250910|10:20:41|S|28|87.786600||
B|CIFR|20250910|10:20:42|S|90|9.925000||
B|GFI|20250910|10:20:42|S|34|37.429100||
B|MUSA|20250910|10:20:42|S|20|385.130000||
B|SNPS|20250910|10:20:42|S|4|401.110000||
B|TSLL|20250910|10:20:42|S|3000|13.439300||
B|DGNX|20250910|10:20:43|S|100|12.280000||
B|HAL|20250910|10:20:43|S|222|22.109300||
B|NVDA|20250910|10:20:43|S|100|177.160000||
B|RZLV|20250910|10:20:43|S|20|5.785000||
B|TSLA|20250910|10:20:43|S|140|350.065000||
B|WULF|20250910|10:20:43|S|178|10.609300||
B|ZETA|20250910|10:20:43|S|1|19.445000||
B|ZETA|20250910|10:20:43|S|1|19.450000||
B|AFCG|20250910|10:20:44|S|800|4.750000||
B|AMT|20250910|10:20:44|S|1|194.760000||
B|DGNX|20250910|10:20:44|S|200|12.390000||
B|GPUS|20250910|10:20:44|S|100|0.387000||
B|TEM|20250910|10:20:44|S|37|79.940000||
B|ATYR|20250910|10:20:45|S|50|5.309900||
B|CRWV|20250910|10:20:45|S|50|119.360000||
B|GOOG|20250910|10:20:45|S|10|241.298800||
B|GS|20250910|10:20:45|S|1|773.120000||
B|TSLL|20250910|10:20:45|S|40|13.435000||
B|ZETA|20250910|10:20:45|S|200|19.500000||
B|AMD|20250910|10:20:46|S|100|160.880000||
B|AMD|20250910|10:20:46|S|500|160.900000||
B|BYD|20250910|10:20:46|S|100|85.540000||
B|CRWV|20250910|10:20:46|S|366|119.340000||
B|HIPO|20250910|10:20:46|S|100|36.670000||
B|IHI|20250910|10:20:46|S|4|61.550000||
B|JMIA|20250910|10:20:46|S|1000|8.909100||
B|PNC|20250910|10:20:46|S|35|202.290000||
B|TSLA|20250910|10:20:46|S|25|350.020000||
B|ADBE|20250910|10:20:47|S|22|353.600000||
B|SPYG|20250910|10:20:47|S|2|102.810000||
B|TQQQ|20250910|10:20:47|S|886|95.089300||
B|XYZ|20250910|10:20:47|S|70|75.235000||
B|AVGO|20250910|10:20:48|S|50|366.500000||
B|AVGO|20250910|10:20:48|S|50|366.500000||
B|BIOX|20250910|10:20:48|S|100|2.120000||
B|CDTX|20250910|10:20:48|S|70|65.710000||
B|CRWV|20250910|10:20:48|S|101|119.360000||
B|HOOD|20250910|10:20:48|S|300|121.650000||
B|INTU|20250910|10:20:48|S|8|658.580000||
B|MUSA|20250910|10:20:48|S|8|384.970000||
B|NEXT|20250910|10:20:48|S|300|8.510000||
B|NEXT|20250910|10:20:48|S|300|8.550000||
B|PANW|20250910|10:20:48|S|200|200.709500||
B|XPEV|20250910|10:20:48|S|553|20.147500||
B|XYZ|20250910|10:20:48|S|70|75.250000||
B|BA|20250910|10:20:49|S|20|228.190000||
B|HII|20250910|10:20:49|S|5|269.836000||
B|HOOD|20250910|10:20:49|S|100|121.686000||
B|HOOD|20250910|10:20:49|S|100|121.690000||
B|IREN|20250910|10:20:49|S|20|31.855000||
B|LABU|20250910|10:20:49|S|20|79.380000||
B|LLY|20250910|10:20:49|S|5|747.260000||
B|LQD|20250910|10:20:49|S|2|111.600000||
B|MRVL|20250910|10:20:49|S|5|66.928800||
B|WULF|20250910|10:20:49|S|50|10.599300||
B|BSX|20250910|10:20:50|S|1|106.100000||
B|IREN|20250910|10:20:50|S|1033|31.839700||
B|KMI|20250910|10:20:50|S|13|27.369300||
B|LUMN|20250910|10:20:50|S|100|5.985000||
B|OCTO|20250910|10:20:50|S|6|33.630000||
B|UNH|20250910|10:20:50|S|10|341.670000||
B|UNH|20250910|10:20:50|S|47|341.670000||
B|AVGO|20250910|10:20:51|S|6|366.165000||
B|CRWV|20250910|10:20:51|S|10|119.360000||
B|CRWV|20250910|10:20:51|S|14|119.540000||
B|MSTR|20250910|10:20:51|S|2|337.290000||
B|TSLL|20250910|10:20:51|S|200|13.428100||
B|WLDS|20250910|10:20:51|S|25|5.570000||
B|YPF|20250910|10:20:51|S|332|28.138800||
B|CLS|20250910|10:20:52|S|8|247.600000||
B|GOOGL|20250910|10:20:52|S|15|240.930000||
B|HUT|20250910|10:20:52|S|300|31.260000||
B|PLTR|20250910|10:20:52|S|30|166.765000||
B|PLTR|20250910|10:20:52|S|80|166.765000||
B|PLTU|20250910|10:20:52|S|100|86.580000||
B|WULF|20250910|10:20:52|S|50|10.589500||
B|YPF|20250910|10:20:52|S|500|28.138800||
B|YPF|20250910|10:20:52|S|500|28.158300||
B|HMY|20250910|10:20:53|S|50|15.379300||
B|NVDA|20250910|10:20:53|S|100|177.147500||
B|NVDA|20250910|10:20:53|S|100|177.150000||
B|TLIH|20250910|10:20:53|S|400|0.589000||
B|TSLA|20250910|10:20:53|S|140|349.840000||
B|TSLL|20250910|10:20:53|S|200|13.425000||
B|UNH|20250910|10:20:53|S|1|341.735000||
B|UPST|20250910|10:20:53|S|10|64.000000||
B|AAPL|20250910|10:20:54|S|100|228.385000||
B|ARKK|20250910|10:20:54|S|1113|76.750000||
B|ARKK|20250910|10:20:54|S|2000|76.740000||
B|CRWV|20250910|10:20:54|S|30|119.690000||
B|CVX|20250910|10:20:54|S|1|156.815000||
B|HOOD|20250910|10:20:54|S|25|121.570000||
B|NKTR|20250910|10:20:54|S|100|48.540000||
B|SERV|20250910|10:20:54|S|1000|11.180000||
B|TQQQ|20250910|10:20:54|S|25|95.029300||
B|UNH|20250910|10:20:54|S|90|341.735000||
B|AAPL|20250910|10:20:55|S|9|228.380000||
B|JEPQ|20250910|10:20:55|S|1|56.345000||
B|STEC|20250910|10:20:55|S|200|2.200000||
B|AVGO|20250910|10:20:56|S|10|365.980000||
B|AVGO|20250910|10:20:56|S|100|365.860000||
B|GOOG|20250910|10:20:56|S|100|241.100000||
B|HSDT|20250910|10:20:56|S|200|6.680000||
B|BITX|20250910|10:20:57|S|100|56.483500||
B|COIN|20250910|10:20:57|S|1|322.665000||
B|CRDO|20250910|10:20:57|S|3|156.540000||
B|FTNT|20250910|10:20:57|S|70|79.379300||
B|JBDI|20250910|10:20:57|S|10|1.779900||
B|NVDD|20250910|10:20:57|S|480|4.165000||
B|TTD|20250910|10:20:57|S|20|48.878300||
B|BMNR|20250910|10:20:58|S|20|48.280000||
B|ORCL|20250910|10:20:58|S|73|335.445800||
B|RMBS|20250910|10:20:58|S|1|77.350000||
B|SNPS|20250910|10:20:58|S|19|401.340000||
B|TSLL|20250910|10:20:58|S|50|13.419300||
B|XLK|20250910|10:20:58|S|5|271.285000||
B|ZIM|20250910|10:20:58|S|2|13.335000||
B|ZIM|20250910|10:20:58|S|2|13.335000||
B|ZIM|20250910|10:20:58|S|2|13.335000||
B|AFCG|20250910|10:20:59|S|600|4.780000||
B|MSFU|20250910|10:20:59|S|50|49.500000||
B|PLTR|20250910|10:20:59|S|15|166.830000||
B|UNP|20250910|10:20:59|S|20|213.680000||
B|UNP|20250910|10:20:59|S|20|213.830000||
B|AAOI|20250910|10:21:00|S|100|26.490000||
B|AVGO|20250910|10:21:00|S|100|366.140000||
B|BABA|20250910|10:21:00|S|700|144.825000||
B|BIIB|20250910|10:21:00|S|50|140.054800||
B|CRDO|20250910|10:21:00|S|100|156.540000||
B|DTCR|20250910|10:21:00|S|1000|19.223500||
B|LUNR|20250910|10:21:00|S|50|8.425000||
B|NKE|20250910|10:21:00|S|10|74.300000||
B|ORCL|20250910|10:21:00|S|50|335.590000||
B|PLTR|20250910|10:21:00|S|100|166.889600||
B|RL|20250910|10:21:00|S|100|311.180000||
B|TMDX|20250910|10:21:00|S|50|107.150000||
B|TSLA|20250910|10:21:00|S|50|349.940000||
B|UPSX|20250910|10:21:00|S|1|25.710000||
B|AAPL|20250910|10:21:01|S|4|228.290000||
B|ALAB|20250910|10:21:01|S|20|219.200000||
B|APP|20250910|10:21:01|S|147|567.430000||
B|APP|20250910|10:21:01|S|179|567.270000||
B|BE|20250910|10:21:01|S|27|64.078600||
B|CRDO|20250910|10:21:01|S|7|156.612300||
B|HII|20250910|10:21:01|S|5|270.300000||
B|LUMN|20250910|10:21:01|S|100|5.975000||
B|ORCL|20250910|10:21:01|S|100|335.600000||
B|ORCL|20250910|10:21:01|S|100|335.770000||
B|ZS|20250910|10:21:01|S|100|286.390000||
B|AAPB|20250910|10:21:02|S|170|24.320000||
B|CDNS|20250910|10:21:02|S|20|337.900000||
B|CEG|20250910|10:21:02|S|10|316.250000||
B|JD|20250910|10:21:02|S|200|33.395000||
B|KLAC|20250910|10:21:02|S|100|930.180000||
B|KLAC|20250910|10:21:02|S|400|930.370000||
B|NVDA|20250910|10:21:02|S|500|177.210000||
B|ORCL|20250910|10:21:02|S|70|335.730000||
B|TSM|20250910|10:21:02|S|88|260.880000||
B|TSM|20250910|10:21:02|S|100|260.810000||
B|ABBV|20250910|10:21:03|S|30|208.820000||
B|ARM|20250910|10:21:03|S|100|150.935000||
B|AVGO|20250910|10:21:03|S|60|366.360000||
B|BSX|20250910|10:21:03|S|14|106.040000||
B|DCO|20250910|10:21:03|S|12|91.430000||
B|F|20250910|10:21:03|S|1400|11.397500||
B|GOOG|20250910|10:21:03|S|100|241.135000||
B|MSTZ|20250910|10:21:03|S|100|5.020000||
B|RGS|20250910|10:21:03|S|100|26.960000||
B|TER|20250910|10:21:03|S|500|115.540000||
B|TMDX|20250910|10:21:03|S|10|107.220000||
B|VOD|20250910|10:21:03|S|20|11.720700||
B|WMB|20250910|10:21:03|S|200|58.910000||
B|BIDU|20250910|10:21:04|S|27|107.370000||
B|CRWV|20250910|10:21:04|S|100|119.550000||
B|ETOR|20250910|10:21:04|S|2|44.890000||
B|EXAS|20250910|10:21:04|S|50|54.890000||
B|KLAC|20250910|10:21:04|S|20|930.800000||
B|KRYS|20250910|10:21:04|S|50|139.070000||
B|LNTH|20250910|10:21:04|S|2|52.725500||
B|SEI|20250910|10:21:04|S|20|29.130000||
B|ZIM|20250910|10:21:04|S|1|13.330000||
B|ZIM|20250910|10:21:04|S|24|13.330000||
B|ZIM|20250910|10:21:04|S|48|13.330000||
B|ZIM|20250910|10:21:04|S|100|13.330000||
B|CDNS|20250910|10:21:05|S|10|338.601000||
B|GEV|20250910|10:21:05|S|1|641.320000||
B|KLAC|20250910|10:21:05|S|400|930.820000||
B|TQQQ|20250910|10:21:05|S|50|95.090700||
B|VMEO|20250910|10:21:05|S|58|7.745000||
B|AMD|20250910|10:21:06|S|100|161.020000||
B|CCJ|20250910|10:21:06|S|50|81.040000||
B|NSC|20250910|10:21:06|S|10|270.810000||
B|RBRK|20250910|10:21:06|S|100|84.820000||
B|CRWV|20250910|10:21:07|S|50|119.550000||
B|CRWV|20250910|10:21:07|S|303|119.490000||
B|GOOG|20250910|10:21:07|S|100|241.107300||
B|MU|20250910|10:21:07|S|25|141.120000||
B|RBRK|20250910|10:21:07|S|100|84.860000||
B|XAR|20250910|10:21:07|S|200|218.270000||
B|ZKIN|20250910|10:21:07|S|100|2.430000||
B|AMD|20250910|10:21:08|S|30|161.020000||
B|AMT|20250910|10:21:08|S|6|194.856300||
B|BA|20250910|10:21:08|S|100|228.580000||
B|BIDU|20250910|10:21:08|S|50|107.406200||
B|CCJ|20250910|10:21:08|S|123|81.040000||
B|CRDO|20250910|10:21:08|S|30|156.612300||
B|EXC|20250910|10:21:08|S|12|43.208100||
B|NBIS|20250910|10:21:08|S|63|97.400000||
B|TSLA|20250910|10:21:08|S|50|349.990000||
B|TTD|20250910|10:21:08|S|1|48.750000||
B|ARM|20250910|10:21:09|S|200|151.180000||
B|GOOGL|20250910|10:21:09|S|1|240.875000||
B|MO|20250910|10:21:09|S|100|66.345000||
B|NEXT|20250910|10:21:09|S|100|8.430000||
B|RMD|20250910|10:21:09|S|4|266.860000||
B|UUUU|20250910|10:21:09|S|100|13.065000||
B|AAPL|20250910|10:21:10|S|5|228.355000||
B|AAPL|20250910|10:21:10|S|20|228.355000||
B|CHWY|20250910|10:21:10|S|58|35.888800||
B|CRCL|20250910|10:21:10|S|3|121.520000||
B|CRCL|20250910|10:21:10|S|37|121.520000||
B|CRDO|20250910|10:21:10|S|100|156.600000||
B|CRWV|20250910|10:21:10|S|10|119.380000||
B|PPLT|20250910|10:21:10|S|10|126.620000||
B|SNOW|20250910|10:21:10|S|96|227.930000||
B|CSCO|20250910|10:21:11|S|12|68.255000||
B|FIG|20250910|10:21:11|S|10|53.740000||
B|LMND|20250910|10:21:11|S|10|52.780000||
B|ORCL|20250910|10:21:11|S|10|335.898500||
B|ORCX|20250910|10:21:11|S|100|57.910000||
B|SNPS|20250910|10:21:11|S|7|401.390000||
B|TSM|20250910|10:21:11|S|2|260.880000||
B|TSM|20250910|10:21:11|S|100|260.880000||
B|ADBE|20250910|10:21:12|S|10|353.468500||
B|IBKR|20250910|10:21:12|S|50|62.775000||
B|PLTU|20250910|10:21:12|S|100|86.680000||
B|SOUN|20250910|10:21:12|S|200|14.390000||
B|XLP|20250910|10:21:12|S|35|80.075000||
B|AMD|20250910|10:21:13|S|20|161.050000||
B|ARM|20250910|10:21:13|S|100|151.180000||
B|BIDU|20250910|10:21:13|S|5|107.440000||
B|CHWY|20250910|10:21:13|S|200|35.890000||
B|CIFR|20250910|10:21:13|S|70|9.979300||
B|SOXS|20250910|10:21:13|S|2000|6.485000||
B|TSLA|20250910|10:21:13|S|170|350.110000||
B|TTWO|20250910|10:21:13|S|10|245.600000||
B|ACN|20250910|10:21:14|S|50|246.670000||
B|ARM|20250910|10:21:14|S|100|151.190000||
B|COMM|20250910|10:21:14|S|1|16.570000||
B|GEO|20250910|10:21:14|S|3711|21.430900||
B|LITE|20250910|10:21:14|S|80|166.120000||
B|LRCX|20250910|10:21:14|S|100|106.210000||
B|NVO|20250910|10:21:14|S|4|54.350000||
B|ORCL|20250910|10:21:14|S|30|335.910000||
B|PANW|20250910|10:21:14|S|100|200.700000||
B|PLTR|20250910|10:21:14|S|50|166.795000||
B|DHI|20250910|10:21:15|S|28|175.470000||
B|IRDM|20250910|10:21:15|S|261|19.160000||
B|LITE|20250910|10:21:15|S|60|166.130000||
B|LITE|20250910|10:21:15|S|260|166.120000||
B|SNPS|20250910|10:21:15|S|30|401.140000||
B|SOFI|20250910|10:21:15|S|1|25.975000||
B|AMD|20250910|10:21:16|S|92|161.070000||
B|CVX|20250910|10:21:16|S|4|156.770000||
B|LRCX|20250910|10:21:16|S|100|106.250000||
B|NVDA|20250910|10:21:16|S|50|177.175000||
B|ORCL|20250910|10:21:16|S|45|335.410000||
B|TSLA|20250910|10:21:16|S|15|350.060000||
B|TTD|20250910|10:21:16|S|7|48.765000||
B|FLY|20250910|10:21:17|S|20|43.620000||
B|GPUS|20250910|10:21:17|S|80|0.387400||
B|KIDZ|20250910|10:21:17|S|800|1.525000||
B|NEXT|20250910|10:21:17|S|300|8.420000||
B|NU|20250910|10:21:17|S|67|15.620000||
B|OPEN|20250910|10:21:17|S|3|6.205000||
B|GOOG|20250910|10:21:18|S|50|241.080000||
B|KAPA|20250910|10:21:18|S|2000|1.930000||
B|LCID|20250910|10:21:18|S|100|19.370000||
B|LRCX|20250910|10:21:18|S|100|106.290000||
B|LRCX|20250910|10:21:18|S|200|106.290000||
B|SNPS|20250910|10:21:18|S|24|401.014100||
B|ZS|20250910|10:21:18|S|4|286.074900||
B|ZTO|20250910|10:21:18|S|10|19.305000||
B|ACN|20250910|10:21:19|S|2|246.580000||
B|AVGO|20250910|10:21:19|S|100|366.365000||
B|DUOL|20250910|10:21:19|S|60|283.220000||
B|HUT|20250910|10:21:19|S|83|31.310000||
B|ITUB|20250910|10:21:19|S|6|7.075000||
B|JBDI|20250910|10:21:19|S|400|1.805000||
B|LITE|20250910|10:21:19|S|100|166.190000||
B|MWYN|20250910|10:21:19|S|3279|2.210000||
B|O|20250910|10:21:19|S|100|59.475000||
B|TSEM|20250910|10:21:19|S|100|67.380000||
B|TSEM|20250910|10:21:19|S|161|67.400000||
B|TSEM|20250910|10:21:19|S|900|67.410000||
B|CRWV|20250910|10:21:20|S|175|119.450000||
B|LRCX|20250910|10:21:20|S|100|106.300000||
B|LRCX|20250910|10:21:20|S|300|106.290000||
B|MCD|20250910|10:21:20|S|8|306.650000||
B|MP|20250910|10:21:20|S|100|62.740000||
B|ORCL|20250910|10:21:20|S|50|335.430000||
B|ORCL|20250910|10:21:20|S|100|335.439000||
B|SHAK|20250910|10:21:20|S|3|97.320000||
B|TLT|20250910|10:21:20|S|90|89.225000||
B|TSEM|20250910|10:21:20|S|100|67.480000||
B|WLDS|20250910|10:21:20|S|700|5.340000||
B|AMSC|20250910|10:21:21|S|1|52.700000||
B|AMZN|20250910|10:21:21|S|40|233.660000||
B|LRCX|20250910|10:21:21|S|100|106.300000||
B|LRCX|20250910|10:21:21|S|300|106.300000||
B|MWYN|20250910|10:21:21|S|231|2.280000||
B|MYO|20250910|10:21:21|S|100|0.921200||
B|PATH|20250910|10:21:21|S|50|11.845000||
B|ARWR|20250910|10:21:22|S|100|28.100000||
B|CRDO|20250910|10:21:22|S|35|156.380000||
B|GDE|20250910|10:21:22|S|100|54.090000||
B|HOOD|20250910|10:21:22|S|20|121.780000||
B|LRCX|20250910|10:21:22|S|100|106.310000||
B|LRCX|20250910|10:21:22|S|300|106.310000||
B|NVDA|20250910|10:21:22|S|55|177.095000||
B|PSTG|20250910|10:21:22|S|100|81.985000||
B|AMD|20250910|10:21:23|S|100|160.998800||
B|ANET|20250910|10:21:23|S|108|150.330000||
B|GLXY|20250910|10:21:23|S|15|27.300000||
B|GRWG|20250910|10:21:23|S|600|1.530000||
B|LDI|20250910|10:21:23|S|95|3.520000||
B|ORCL|20250910|10:21:23|S|10|335.190000||
B|PTIR|20250910|10:21:23|S|50|27.380000||
B|SNOW|20250910|10:21:23|S|10|227.930000||
B|BMNR|20250910|10:21:24|S|100|48.450000||
B|CIFR|20250910|10:21:24|S|17|9.989300||
B|CRWV|20250910|10:21:24|S|50|119.360000||
B|LRCX|20250910|10:21:24|S|100|106.310000||
B|PLTR|20250910|10:21:24|S|5|166.511000||
B|TM|20250910|10:21:24|S|100|198.180000||
B|TSLA|20250910|10:21:24|S|50|350.240000||
B|WOLF|20250910|10:21:24|S|150|1.620000||
B|LRCX|20250910|10:21:25|S|100|106.330000||
B|ALAB|20250910|10:21:26|S|3|218.690000||
B|AVGX|20250910|10:21:26|S|50|59.440000||
B|FLS|20250910|10:21:26|S|100|56.500000||
B|GOOGL|20250910|10:21:26|S|37|241.055000||
B|L|20250910|10:21:26|S|30|96.030000||
B|MWYN|20250910|10:21:26|S|5|2.320000||
B|ORCL|20250910|10:21:26|S|10|335.117700||
B|BABA|20250910|10:21:27|S|1|144.770000||
B|BULL|20250910|10:21:27|S|383|13.665000||
B|DVN|20250910|10:21:27|S|20|34.803500||
B|MWYN|20250910|10:21:27|S|100|2.290000||
B|NFLX|20250910|10:21:27|S|1|1259.480000||
B|OKLO|20250910|10:21:27|S|100|75.355000||
B|ORCL|20250910|10:21:27|S|30|335.119000||
B|PLTD|20250910|10:21:27|S|960|7.519900||
B|TSLA|20250910|10:21:27|S|100|350.140000||
B|TSLA|20250910|10:21:27|S|100|350.140000||
B|VKTX|20250910|10:21:27|S|600|25.275000||
B|VRT|20250910|10:21:27|S|100|139.330000||
B|WELL|20250910|10:21:27|S|100|170.360000||
B|WLDS|20250910|10:21:27|S|150|5.240000||
B|ACHR|20250910|10:21:28|S|120|8.425000||
B|AVGO|20250910|10:21:28|S|5|365.830000||
B|CHWY|20250910|10:21:28|S|3|35.910000||
B|KMI|20250910|10:21:28|S|15|27.365000||
B|MCD|20250910|10:21:28|S|20|306.910000||
B|OKLO|20250910|10:21:28|S|75|75.330000||
B|OKLO|20250910|10:21:28|S|100|75.330000||
B|PLTR|20250910|10:21:28|S|100|166.430000||
B|SOXL|20250910|10:21:28|S|500|28.560000||
B|UBER|20250910|10:21:28|S|10|94.828800||
B|APPX|20250910|10:21:29|S|20|93.510000||
B|ARM|20250910|10:21:29|S|3|151.310000||
B|DE|20250910|10:21:29|S|1|478.488000||
B|HMY|20250910|10:21:29|S|50|15.369300||
B|ORCL|20250910|10:21:29|S|100|335.110000||
B|PESI|20250910|10:21:29|S|600|9.580000||
B|SYM|20250910|10:21:29|S|100|50.897100||
B|TSLS|20250910|10:21:29|S|3796|6.969900||
B|ARKG|20250910|10:21:30|S|100|25.309300||
B|BBW|20250910|10:21:30|S|2|72.505000||
B|CCJ|20250910|10:21:30|S|200|80.950000||
B|DUOL|20250910|10:21:30|S|33|283.160000||
B|IONQ|20250910|10:21:30|S|10|43.861200||
B|OPEN|20250910|10:21:30|S|750|6.225000||
B|PLTR|20250910|10:21:30|S|100|166.450000||
B|RIOT|20250910|10:21:30|S|100|15.775000||
B|SNPS|20250910|10:21:30|S|10|401.034700||
B|YANG|20250910|10:21:30|S|200|23.890000||
B|AFRM|20250910|10:21:31|S|5|87.897000||
B|AVGO|20250910|10:21:31|S|25|365.780000||
B|CRCL|20250910|10:21:31|S|100|121.090000||
B|TSLA|20250910|10:21:31|S|1|349.920000||
B|VOO|20250910|10:21:31|S|605|601.558800||
B|VRT|20250910|10:21:31|S|100|139.340000||
B|ZM|20250910|10:21:31|S|19|84.570000||
B|ZM|20250910|10:21:31|S|19|84.570000||
B|ZM|20250910|10:21:31|S|32|84.590000||
B|CCJ|20250910|10:21:32|S|100|80.970000||
B|CCJ|20250910|10:21:32|S|600|80.967600||
B|CRCL|20250910|10:21:32|S|120|121.090000||
B|ORCL|20250910|10:21:32|S|33|335.180000||
B|PLTR|20250910|10:21:32|S|1|166.500000||
B|TMUS|20250910|10:21:32|S|100|240.200000||
B|TTD|20250910|10:21:32|S|100|48.760000||
B|TTMI|20250910|10:21:32|S|30|49.060000||
B|UVIX|20250910|10:21:32|S|15|10.675000||
B|ELVR|20250910|10:21:34|S|100|18.990000||
B|GME|20250910|10:21:34|S|100|25.089100||
B|RIOT|20250910|10:21:34|S|1300|15.775000||
B|SEDG|20250910|10:21:34|S|65|30.600000||
B|XBI|20250910|10:21:34|S|200|94.260000||
B|AMD|20250910|10:21:35|S|200|160.885000||
B|AVGX|20250910|10:21:35|S|100|59.540000||
B|JOBY|20250910|10:21:35|S|100|14.075000||
B|LEU|20250910|10:21:35|S|2|219.850000||
B|MWYN|20250910|10:21:35|S|300|2.325000||
B|PLTR|20250910|10:21:35|S|100|166.490000||
B|PLTR|20250910|10:21:35|S|139|166.498100||
B|RZLV|20250910|10:21:35|S|100|5.765000||
B|ZTO|20250910|10:21:35|S|16|19.305000||
B|AAPL|20250910|10:21:36|S|10|228.300000||
B|DHI|20250910|10:21:36|S|70|175.610000||
B|IBKR|20250910|10:21:36|S|20|62.670000||
B|TOST|20250910|10:21:36|S|400|40.360000||
B|TSLA|20250910|10:21:36|S|25|350.116500||
B|AAPL|20250910|10:21:37|S|16|228.315000||
B|CRDO|20250910|10:21:37|S|100|156.180000||
B|MU|20250910|10:21:37|S|100|141.310000||
B|PLTR|20250910|10:21:37|S|100|166.570000||
B|STRL|20250910|10:21:37|S|10|300.350000||
B|WMT|20250910|10:21:37|S|20|101.825000||
B|AAPL|20250910|10:21:38|S|100|228.265000||
B|AAPL|20250910|10:21:38|S|100|228.300000||
B|CIFR|20250910|10:21:38|S|100|10.012500||
B|CRWV|20250910|10:21:38|S|100|119.820000||
B|NVDA|20250910|10:21:38|S|200|177.155000||
B|OPEN|20250910|10:21:38|S|10|6.225000||
B|RKT|20250910|10:21:38|S|10|21.415000||
B|SOUN|20250910|10:21:38|S|100|14.368000||
B|AAPL|20250910|10:21:39|S|20|228.290000||
B|ABTS|20250910|10:21:39|S|100|4.360000||
B|ACHR|20250910|10:21:39|S|6|8.425000||
B|BIDU|20250910|10:21:39|S|100|107.740000||
B|BLSH|20250910|10:21:39|S|20|53.790000||
B|HIMS|20250910|10:21:39|S|180|48.998800||
B|LULU|20250910|10:21:39|S|100|164.840000||
B|MSFT|20250910|10:21:39|S|8|501.814500||
B|AAL|20250910|10:21:40|S|400|13.006500||
B|ELF|20250910|10:21:40|S|40|136.115000||
B|MPTI|20250910|10:21:40|S|100|48.430000||
B|ONON|20250910|10:21:40|S|100|43.249300||
B|PLTR|20250910|10:21:40|S|4|166.690000||
B|PLTR|20250910|10:21:40|S|200|166.670000||
B|QQQ|20250910|10:21:40|S|20|582.939300||
B|RH|20250910|10:21:40|S|1|233.690000||
B|SDS|20250910|10:21:40|S|100|15.140700||
B|TSLL|20250910|10:21:40|S|6300|13.445000||
B|AMD|20250910|10:21:41|S|100|160.900000||
B|APLD|20250910|10:21:41|S|65|16.235000||
B|CIEN|20250910|10:21:41|S|100|127.680000||
B|EXLS|20250910|10:21:41|S|1|43.370000||
B|GOOG|20250910|10:21:41|S|24|241.370000||
B|MWYN|20250910|10:21:41|S|310|2.288000||
B|BABA|20250910|10:21:42|S|400|144.775000||
B|GGAL|20250910|10:21:42|S|100|31.921400||
B|OSCR|20250910|10:21:42|S|200|19.270000||
B|PLTR|20250910|10:21:42|S|100|166.670000||
B|WDC|20250910|10:21:42|S|800|95.980900||
B|DIS|20250910|10:21:43|S|25|116.451000||
B|DUOL|20250910|10:21:43|S|5|283.090000||
B|EXE|20250910|10:21:43|S|100|95.725000||
B|IWM|20250910|10:21:43|S|50|238.020700||
B|KOLD|20250910|10:21:43|S|10|35.640000||
B|PL|20250910|10:21:43|S|230|9.019300||
B|PLTR|20250910|10:21:43|S|50|166.705000||
B|RIOT|20250910|10:21:43|S|100|15.830000||
B|SNPS|20250910|10:21:43|S|24|400.400000||
B|VIST|20250910|10:21:43|S|31|38.100000||
B|AAPL|20250910|10:21:44|S|1982|228.250000||
B|BRK/B|20250910|10:21:44|S|5|487.560000||
B|MSTU|20250910|10:21:44|S|21|5.275000||
B|CRDO|20250910|10:21:45|S|100|156.465000||
B|HOOD|20250910|10:21:45|S|5|121.900000||
B|HOOD|20250910|10:21:45|S|15|122.078000||
B|HYGW|20250910|10:21:45|S|100|30.250000||
B|SMCI|20250910|10:21:45|S|4|45.410000||
B|SNPS|20250910|10:21:45|S|8|400.420000||
B|TER|20250910|10:21:45|S|793|115.550000||
B|TSLQ|20250910|10:21:45|S|100|13.650000||
B|TVTX|20250910|10:21:45|S|300|27.640000||
B|Z|20250910|10:21:45|S|18|87.772900||
B|CRCL|20250910|10:21:46|S|10|121.090000||
B|IMRX|20250910|10:21:46|S|100|8.005000||
B|OPEN|20250910|10:21:46|S|72|6.225000||
B|PLTR|20250910|10:21:46|S|75|166.850000||
B|SPLG|20250910|10:21:46|S|1|76.989300||
B|TSLA|20250910|10:21:46|S|7|350.220000||
B|AMUU|20250910|10:21:47|S|20|40.820000||
B|IREN|20250910|10:21:47|S|33|31.989100||
B|NVDA|20250910|10:21:47|S|7|177.300000||
B|SAVA|20250910|10:21:47|S|500|2.155000||
B|SNPS|20250910|10:21:47|S|24|400.460000||
B|SOUN|20250910|10:21:47|S|500|14.385000||
B|UPST|20250910|10:21:47|S|25|64.037600||
B|AAPL|20250910|10:21:48|S|2|228.220000||
B|AMD|20250910|10:21:48|S|10|160.940000||
B|AMD|20250910|10:21:48|S|100|160.945000||
B|BMNR|20250910|10:21:48|S|50|48.490000||
B|BMNR|20250910|10:21:48|S|499|48.470000||
B|CRWV|20250910|10:21:48|S|4|119.800000||
B|HNI|20250910|10:21:48|S|10|45.320000||
B|NX|20250910|10:21:48|S|20|15.580000||
B|ZTS|20250910|10:21:48|S|10|149.547100||
B|AMDL|20250910|10:21:49|S|400|10.295000||
B|ASTS|20250910|10:21:49|S|10|37.980000||
B|NVDA|20250910|10:21:49|S|100|177.220000||
B|OKLO|20250910|10:21:49|S|800|75.530000||
B|ORCL|20250910|10:21:49|S|20|335.596300||
B|SMCI|20250910|10:21:49|S|10|45.395000||
B|BA|20250910|10:21:50|S|1|228.327500||
B|COIN|20250910|10:21:50|S|85|322.615000||
B|DKNG|20250910|10:21:50|S|300|45.825000||
B|ORCL|20250910|10:21:50|S|42|335.630000||
B|SMCI|20250910|10:21:50|S|4|45.425000||
B|SNPS|20250910|10:21:50|S|20|400.549000||
B|ZTS|20250910|10:21:50|S|200|149.573900||
B|AMD|20250910|10:21:51|S|20|160.895000||
B|BMNR|20250910|10:21:51|S|25|48.465000||
B|ORCL|20250910|10:21:51|S|620|335.500000||
B|SPXS|20250910|10:21:51|S|200|4.055000||
B|TEM|20250910|10:21:51|S|115|79.910000||
B|TEM|20250910|10:21:51|S|125|79.930000||
B|WLDS|20250910|10:21:51|S|400|5.342000||
B|BLOK|20250910|10:21:52|S|400|63.340000||
B|CVX|20250910|10:21:52|S|1|156.828300||
B|NVDA|20250910|10:21:52|S|50|177.285000||
B|NVDA|20250910|10:21:52|S|100|177.285000||
B|ORCL|20250910|10:21:52|S|5|335.395700||
B|PLTR|20250910|10:21:52|S|10|166.878600||
B|PLTR|20250910|10:21:52|S|200|166.860000||
B|PMVP|20250910|10:21:52|S|1100|1.500000||
B|SMCI|20250910|10:21:52|S|100|45.420000||
B|TLT|20250910|10:21:52|S|25|89.219300||
B|TXN|20250910|10:21:52|S|16|183.492700||
B|ABBV|20250910|10:21:53|S|22|208.755000||
B|AMD|20250910|10:21:53|S|10|160.890000||
B|BILL|20250910|10:21:53|S|50|53.330000||
B|BOXX|20250910|10:21:53|S|60|113.595000||
B|CRCL|20250910|10:21:53|S|99|121.030000||
B|GOOGL|20250910|10:21:53|S|100|241.129300||
B|SPLG|20250910|10:21:53|S|10|76.989300||
B|TSLA|20250910|10:21:53|S|140|350.141500||
B|DGNX|20250910|10:21:54|S|75|11.990000||
B|DUOL|20250910|10:21:54|S|3|283.170000||
B|GEO|20250910|10:21:54|S|50|21.429600||
B|GGAL|20250910|10:21:54|S|100|31.980000||
B|IREN|20250910|10:21:54|S|1031|31.950000||
B|MSTR|20250910|10:21:54|S|30|336.870000||
B|AAPL|20250910|10:21:55|S|1|228.330000||
B|AFRM|20250910|10:21:55|S|392|87.930000||
B|AFRM|20250910|10:21:55|S|1000|87.940000||
B|BMNR|20250910|10:21:55|S|35|48.420000||
B|OSCR|20250910|10:21:55|S|100|19.269300||
B|OSCR|20250910|10:21:55|S|400|19.265000||
B|SWKS|20250910|10:21:55|S|1|72.958500||
B|TTD|20250910|10:21:55|S|300|48.770000||
B|ZS|20250910|10:21:55|S|100|286.200000||
B|ZS|20250910|10:21:55|S|100|286.220000||
B|ZS|20250910|10:21:55|S|100|286.240000||
B|ZS|20250910|10:21:55|S|100|286.320000||
B|ZS|20250910|10:21:55|S|100|286.390000||
B|AMD|20250910|10:21:56|S|1|160.925000||
B|BTG|20250910|10:21:56|S|3982|4.313500||
B|MOD|20250910|10:21:56|S|1|150.570000||
B|ORCL|20250910|10:21:56|S|1|335.470000||
B|RBRK|20250910|10:21:56|S|4|84.870000||
B|SOUN|20250910|10:21:56|S|50|14.385000||
B|BMNR|20250910|10:21:57|S|10|48.410000||
B|CGTL|20250910|10:21:57|S|112|0.789800||
B|NVDA|20250910|10:21:57|S|100|177.305000||
B|NVDA|20250910|10:21:57|S|300|177.305000||
B|OKTA|20250910|10:21:57|S|50|92.070000||
B|RBRK|20250910|10:21:57|S|100|84.870000||
B|SAND|20250910|10:21:57|S|10|11.639300||
B|SERV|20250910|10:21:57|S|50|11.175000||
B|TSLA|20250910|10:21:57|S|100|350.328000||
B|AAOI|20250910|10:21:58|S|100|26.520000||
B|AFRM|20250910|10:21:58|S|1000|88.020000||
B|CRUS|20250910|10:21:58|S|7|112.200000||
B|CRWV|20250910|10:21:58|S|100|119.800000||
B|KKR|20250910|10:21:58|S|2|140.724400||
B|SMCX|20250910|10:21:58|S|6|35.590000||
B|SMR|20250910|10:21:58|S|100|35.820000||
B|WMB|20250910|10:21:58|S|100|58.850000||
B|AFRM|20250910|10:21:59|S|56|88.070000||
B|AFRM|20250910|10:21:59|S|200|88.060000||
B|JMIA|20250910|10:21:59|S|90|8.949000||
B|KHC|20250910|10:21:59|S|10|26.485000||
B|NEXT|20250910|10:21:59|S|300|8.550000||
B|NVDA|20250910|10:21:59|S|100|177.225000||
B|ORCL|20250910|10:21:59|S|10|335.390000||
B|PLTR|20250910|10:21:59|S|100|166.870000||
B|PRPH|20250910|10:21:59|S|1|0.508900||
B|SNAP|20250910|10:21:59|S|40|7.135000||
B|CHWY|20250910|10:22:00|E|50|35.919800||
B|CRWV|20250910|10:22:00|S|1|119.700000||
B|GBTC|20250910|10:22:00|S|100|89.700000||
B|OPEN|20250910|10:22:00|S|100|6.208000||
B|SMX|20250910|10:22:00|S|700|1.590000||
B|AFRM|20250910|10:22:01|S|710|88.100000||
B|BABA|20250910|10:22:01|S|100|144.699000||
B|BMNR|20250910|10:22:01|S|5|48.520000||
B|CVNA|20250910|10:22:01|S|10|369.340000||
B|JPM|20250910|10:22:01|S|12|301.190000||
B|NEXT|20250910|10:22:01|S|200|8.550000||
B|PLTR|20250910|10:22:01|S|1|166.835000||
B|PYPL|20250910|10:22:01|S|300|66.925000||
B|TSLA|20250910|10:22:01|S|75|350.150000||
B|ZTS|20250910|10:22:01|S|100|149.465000||
B|COHR|20250910|10:22:02|S|100|105.140000||
B|FSLR|20250910|10:22:02|S|100|207.315900||
B|KVUE|20250910|10:22:02|S|20|18.555000||
B|META|20250910|10:22:02|S|1|757.355100||
B|SOXL|20250910|10:22:02|S|100|28.565000||
B|TSLA|20250910|10:22:02|S|48|350.152400||
B|TTD|20250910|10:22:02|S|5|48.740000||
B|CRWV|20250910|10:22:03|S|8|119.990000||
B|CRWV|20250910|10:22:03|S|300|119.940000||
B|GILD|20250910|10:22:03|S|100|114.790000||
B|IBKR|20250910|10:22:03|S|11|62.735000||
B|IFRX|20250910|10:22:03|S|400|1.740000||
B|TSLA|20250910|10:22:03|S|30|350.208100||
B|TSLA|20250910|10:22:03|S|300|350.200000||
B|AEHL|20250910|10:22:04|S|100|5.920000||
B|BLFS|20250910|10:22:04|S|5|26.560000||
B|CRWV|20250910|10:22:04|S|100|120.210000||
B|IREN|20250910|10:22:04|S|100|31.930000||
B|TSM|20250910|10:22:04|S|6|260.950000||
B|AFRM|20250910|10:22:05|S|115|88.096800||
B|AMD|20250910|10:22:05|S|100|160.930000||
B|HIMS|20250910|10:22:05|S|10|49.129800||
B|JEPQ|20250910|10:22:05|S|100|56.345000||
B|NEXT|20250910|10:22:05|S|100|8.470000||
B|NVDA|20250910|10:22:05|S|6|177.248100||
B|PALL|20250910|10:22:05|S|50|108.330000||
B|SNPS|20250910|10:22:05|S|5|400.460000||
B|SPHL|20250910|10:22:05|S|277|0.591600||
B|TECK|20250910|10:22:05|S|150|40.120000||
B|BEDU|20250910|10:22:06|S|100|1.680000||
B|CRWV|20250910|10:22:06|S|100|120.240000||
B|RBRK|20250910|10:22:06|S|12|84.840000||
B|NIO|20250910|10:22:07|S|471|5.680000||
B|NIO|20250910|10:22:07|S|500|5.680000||
B|SMH|20250910|10:22:07|S|100|300.900000||
B|SPYD|20250910|10:22:07|S|1|44.435000||
B|AVGO|20250910|10:22:08|S|75|366.040000||
B|AVGO|20250910|10:22:08|S|100|365.940000||
B|DB|20250910|10:22:08|S|1500|36.385100||
B|TNA|20250910|10:22:08|S|100|43.225000||
B|UPST|20250910|10:22:08|S|60|64.070000||
B|XNCR|20250910|10:22:08|S|20|8.455000||
B|BIDU|20250910|10:22:09|S|100|107.700000||
B|CRWV|20250910|10:22:09|S|4|120.330000||
B|CRWV|20250910|10:22:09|S|20|120.330000||
B|CRWV|20250910|10:22:09|S|69|120.340000||
B|CRWV|20250910|10:22:09|S|100|120.350000||
B|NIO|20250910|10:22:09|S|720|5.685000||
B|NIO|20250910|10:22:09|S|720|5.685000||
B|RTO|20250910|10:22:09|S|20|25.470000||
B|TSLA|20250910|10:22:09|S|30|350.142000||
B|TTD|20250910|10:22:09|S|50|48.650000||
B|CRCL|20250910|10:22:10|S|100|120.990000||
B|IBKR|20250910|10:22:10|S|20|62.735000||
B|LITE|20250910|10:22:10|S|3|166.450000||
B|NIO|20250910|10:22:10|S|720|5.685000||
B|TSLA|20250910|10:22:10|S|65|350.210000||
B|BRK/B|20250910|10:22:11|S|2|487.500000||
B|FUTU|20250910|10:22:11|S|10|186.380000||
B|GOOGL|20250910|10:22:11|S|10|241.014300||
B|IYW|20250910|10:22:11|S|71|188.145500||
B|LULU|20250910|10:22:11|S|100|164.960000||
B|ORCL|20250910|10:22:11|S|25|335.780000||
B|SNPS|20250910|10:22:11|S|1|400.700000||
B|AAPL|20250910|10:22:12|S|10|228.170000||
B|AAPL|20250910|10:22:12|S|20|228.170000||
B|APLD|20250910|10:22:12|S|1400|16.280000||
B|BITF|20250910|10:22:12|S|2|1.835000||
B|DHI|20250910|10:22:12|S|28|175.645000||
B|EOSE|20250910|10:22:12|S|100|7.305000||
B|FIX|20250910|10:22:12|S|14|751.520000||
B|NBOS|20250910|10:22:12|S|211|26.719400||
B|SNPS|20250910|10:22:12|S|1|400.570000||
B|AAPL|20250910|10:22:13|S|25|228.125000||
B|AAPL|20250910|10:22:13|S|100|228.125000||
B|CRDO|20250910|10:22:13|S|11|156.510000||
B|OKLO|20250910|10:22:13|S|5|75.410000||
B|PLTR|20250910|10:22:13|S|100|166.899300||
B|VTV|20250910|10:22:13|S|100|184.059300||
B|ZTS|20250910|10:22:13|S|100|149.450000||
B|CAG|20250910|10:22:14|S|573|19.143500||
B|ENPH|20250910|10:22:14|S|9|37.960000||
B|GRNY|20250910|10:22:14|S|417|24.385000||
B|MWYN|20250910|10:22:14|S|46|2.155000||
B|SNPS|20250910|10:22:14|S|2|400.570000||
B|UPSX|20250910|10:22:14|S|100|25.760000||
B|BEKE|20250910|10:22:15|S|800|19.775000||
B|CDNS|20250910|10:22:15|S|10|337.950000||
B|LSH|20250910|10:22:15|S|500|1.340000||
B|RBRK|20250910|10:22:15|S|1|84.560000||
B|TRON|20250910|10:22:15|S|200|3.105000||
B|TSLA|20250910|10:22:15|S|60|350.328000||
B|CAMT|20250910|10:22:16|S|150|82.830000||
B|VMEO|20250910|10:22:16|S|58|7.740000||
B|AFRM|20250910|10:22:17|S|31|88.240000||
B|AFRM|20250910|10:22:17|S|56|88.240000||
B|AMD|20250910|10:22:17|S|50|160.795000||
B|COST|20250910|10:22:17|S|2|965.550000||
B|META|20250910|10:22:17|S|10|757.555900||
B|RBRK|20250910|10:22:17|S|100|84.450000||
B|SQQQ|20250910|10:22:17|S|6|16.865000||
B|TSLA|20250910|10:22:17|S|35|350.410000||
B|ZS|20250910|10:22:17|S|200|286.040000||
B|ARM|20250910|10:22:18|S|100|151.520000||
B|FLS|20250910|10:22:18|S|300|56.530000||
B|FSLR|20250910|10:22:18|S|2|207.048700||
B|JBDI|20250910|10:22:18|S|300|1.825000||
B|ORCL|20250910|10:22:18|S|4|335.780000||
B|TSLA|20250910|10:22:18|S|4|350.427800||
B|AMD|20250910|10:22:19|S|50|160.850000||
B|B|20250910|10:22:19|S|100|29.705000||
B|CRCL|20250910|10:22:19|S|50|120.890000||
B|NG|20250910|10:22:19|S|4|6.960000||
B|ORCL|20250910|10:22:19|S|1|335.820000||
B|ORCL|20250910|10:22:19|S|100|335.700000||
B|ORCL|20250910|10:22:19|S|300|335.690000||
B|AAPL|20250910|10:22:20|S|100|228.131200||
B|CRWV|20250910|10:22:20|S|10|120.200000||
B|JMIA|20250910|10:22:20|S|1|8.975000||
B|PLTR|20250910|10:22:20|S|100|167.020000||
B|QCOM|20250910|10:22:20|S|3|157.435000||
B|TSLA|20250910|10:22:20|S|25|350.567600||
B|WDC|20250910|10:22:20|S|800|96.030000||
B|BIOX|20250910|10:22:21|S|100|2.120000||
B|BITF|20250910|10:22:21|S|1000|1.835000||
B|ELBM|20250910|10:22:21|S|100|0.867300||
B|GOVX|20250910|10:22:21|S|100|0.683800||
B|KALV|20250910|10:22:21|S|68|15.570000||
B|LEU|20250910|10:22:21|S|8|220.390000||
B|NVDA|20250910|10:22:21|S|4|177.269300||
B|SOXS|20250910|10:22:21|S|600|6.485000||
B|TSLA|20250910|10:22:21|S|107|350.550000||
B|TSLA|20250910|10:22:21|S|140|350.550000||
B|ADBE|20250910|10:22:22|S|129|353.390100||
B|ARM|20250910|10:22:22|S|14|151.510000||
B|PLTR|20250910|10:22:22|S|120|166.960000||
B|RBLX|20250910|10:22:22|S|10|131.410000||
B|RBRK|20250910|10:22:22|E|6|84.375000||
B|TSLA|20250910|10:22:22|S|1|350.430000||
B|TSM|20250910|10:22:22|S|21|261.210000||
B|BAC|20250910|10:22:23|S|80|50.475000||
B|INTC|20250910|10:22:23|S|30|24.465000||
B|ORCL|20250910|10:22:23|S|10|335.490000||
B|PGR|20250910|10:22:23|S|174|245.395400||
B|ROKU|20250910|10:22:23|S|10|94.250000||
B|SNPS|20250910|10:22:23|S|1|400.500000||
B|SPXU|20250910|10:22:23|S|200|14.475000||
B|TSLA|20250910|10:22:23|S|21|350.430000||
B|TSLA|20250910|10:22:23|S|100|350.333500||
B|TSLL|20250910|10:22:23|S|200|13.465000||
B|WDC|20250910|10:22:23|S|300|96.090000||
B|WDC|20250910|10:22:23|S|700|96.090000||
B|CRWV|20250910|10:22:24|S|1|120.200000||
B|CRWV|20250910|10:22:24|S|100|120.160000||
B|CRWV|20250910|10:22:24|S|100|120.160000||
B|HOOD|20250910|10:22:24|S|100|122.205000||
B|MDB|20250910|10:22:24|S|10|338.660000||
B|SAP|20250910|10:22:24|S|100|263.395100||
B|TSLL|20250910|10:22:24|S|975|13.470000||
B|TTD|20250910|10:22:24|S|25|48.640000||
B|WDC|20250910|10:22:24|S|100|96.100000||
B|WDC|20250910|10:22:24|S|600|96.100000||
B|ZTS|20250910|10:22:24|S|100|149.580000||
B|ANET|20250910|10:22:25|S|1|149.865000||
B|GLW|20250910|10:22:25|S|4|74.600000||
B|HOOD|20250910|10:22:25|S|5|122.220000||
B|HOOD|20250910|10:22:25|S|100|122.220000||
B|MWYN|20250910|10:22:25|S|220|1.998000||
B|PAXS|20250910|10:22:25|S|100|16.310000||
B|RBRK|20250910|10:22:25|S|500|84.130000||
B|SAP|20250910|10:22:25|S|10|263.395100||
B|TSLA|20250910|10:22:25|S|10|350.476100||
B|WDC|20250910|10:22:25|S|70|96.080000||
B|BOXX|20250910|10:22:26|S|40|113.595000||
B|BOXX|20250910|10:22:26|S|160|113.600000||
B|FIX|20250910|10:22:26|S|10|751.830000||
B|NIO|20250910|10:22:26|S|80|5.685000||
B|NIO|20250910|10:22:26|S|480|5.685000||
B|ORCL|20250910|10:22:26|S|150|335.510000||
B|PFE|20250910|10:22:26|S|100|24.510000||
B|SPXU|20250910|10:22:26|S|160|14.475000||
B|UVXY|20250910|10:22:26|S|100|10.970000||
B|ATRO|20250910|10:22:27|S|100|44.000000||
B|BG|20250910|10:22:27|S|17|81.300000||
B|CRWV|20250910|10:22:27|S|35|120.200000||
B|ORCL|20250910|10:22:27|S|200|335.550000||
B|SMCI|20250910|10:22:27|S|776|45.340000||
B|SNPS|20250910|10:22:27|S|4|400.800000||
B|TSM|20250910|10:22:27|S|20|261.360000||
B|ADM|20250910|10:22:28|S|1|61.153200||
B|INTC|20250910|10:22:28|S|100|24.465000||
B|MBRX|20250910|10:22:28|S|100|0.408800||
B|MWYN|20250910|10:22:28|S|1000|1.960000||
B|MWYN|20250910|10:22:28|S|1061|1.980000||
B|ORCL|20250910|10:22:28|S|50|335.404300||
B|JD|20250910|10:22:29|S|5|33.399300||
B|ORCL|20250910|10:22:29|S|30|335.410000||
B|ORCL|20250910|10:22:29|S|100|335.495000||
B|QQQ|20250910|10:22:29|S|20|582.909300||
B|QQQ|20250910|10:22:29|S|240|582.900000||
B|RBRK|20250910|10:22:29|S|50|84.070000||
B|SNPS|20250910|10:22:29|S|16|400.840000||
B|STOK|20250910|10:22:29|S|6|21.840000||
B|TSLA|20250910|10:22:29|S|10|350.550000||
B|TSLA|20250910|10:22:29|S|40|350.510000||
B|TSLA|20250910|10:22:29|S|100|350.508000||
B|UPST|20250910|10:22:29|S|100|64.040000||
B|CRCL|20250910|10:22:30|S|30|120.980000||
B|IONQ|20250910|10:22:30|S|1|43.930000||
B|JEPQ|20250910|10:22:30|S|4|56.345000||
B|NG|20250910|10:22:30|S|104|6.940000||
B|RBRK|20250910|10:22:30|S|10|84.140000||
B|RBRK|20250910|10:22:30|S|80|84.100000||
B|SNPS|20250910|10:22:30|S|3|400.731000||
B|AMD|20250910|10:22:31|S|20|160.845000||
B|BIOX|20250910|10:22:31|S|5|2.120000||
B|MP|20250910|10:22:31|S|2|62.790000||
B|MSFT|20250910|10:22:31|S|9|502.190000||
B|MSTZ|20250910|10:22:31|S|100|5.035000||
B|QCOM|20250910|10:22:31|S|2|157.435000||
B|RIOT|20250910|10:22:31|S|10|15.805000||
B|STLA|20250910|10:22:31|S|100|8.700000||
B|STLA|20250910|10:22:31|S|200|8.700000||
B|TSM|20250910|10:22:31|S|5|261.440000||
B|ULTY|20250910|10:22:31|S|500|5.619900||
B|AMZN|20250910|10:22:32|S|10|233.796500||
B|AVGO|20250910|10:22:32|S|20|366.010000||
B|CLS|20250910|10:22:32|S|100|248.460000||
B|CLS|20250910|10:22:32|S|200|248.360000||
B|CLS|20250910|10:22:32|S|286|248.310000||
B|GME|20250910|10:22:32|S|51|25.205000||
B|JEPQ|20250910|10:22:32|S|1|56.349800||
B|LCID|20250910|10:22:32|S|100|19.400000||
B|MWYN|20250910|10:22:32|S|2128|1.969900||
B|ORCL|20250910|10:22:32|S|20|335.460000||
B|PLTR|20250910|10:22:32|S|40|166.928300||
B|STLA|20250910|10:22:32|S|200|8.700000||
B|STLA|20250910|10:22:32|S|1101|8.700700||
B|VMEO|20250910|10:22:32|S|142|7.740000||
B|AMD|20250910|10:22:33|S|400|160.880000||
B|ANET|20250910|10:22:33|S|125|149.840000||
B|DUOL|20250910|10:22:33|S|2|283.190000||
B|GRRR|20250910|10:22:33|S|1|18.350000||
B|NIO|20250910|10:22:33|S|340|5.685000||
B|ORCL|20250910|10:22:33|S|100|335.430000||
B|ORCL|20250910|10:22:33|S|200|335.530000||
B|ORCL|20250910|10:22:33|S|400|335.410000||
B|ORCL|20250910|10:22:33|S|600|335.410000||
B|RBRK|20250910|10:22:33|S|20|84.240000||
B|TETH|20250910|10:22:33|S|200|22.190000||
B|CONL|20250910|10:22:34|S|9|35.040000||
B|CONL|20250910|10:22:34|S|100|35.040000||
B|DGNX|20250910|10:22:34|S|42|12.190000||
B|LULU|20250910|10:22:34|S|5|165.130000||
B|NVDA|20250910|10:22:34|S|100|177.230000||
B|ORCL|20250910|10:22:34|S|50|335.520000||
B|WULF|20250910|10:22:34|S|700|10.625000||
B|CEG|20250910|10:22:35|S|15|316.610000||
B|INTW|20250910|10:22:35|S|50|22.040000||
B|NVDA|20250910|10:22:35|S|10|177.225000||
B|ONON|20250910|10:22:35|S|3|43.200000||
B|ORCL|20250910|10:22:35|S|25|335.460000||
B|SERV|20250910|10:22:35|S|10|11.175000||
B|UAL|20250910|10:22:35|S|10|107.998000||
B|VMEO|20250910|10:22:35|S|142|7.740000||
B|BBAI|20250910|10:22:36|S|1|4.855000||
B|CIFR|20250910|10:22:36|S|100|10.063500||
B|GEV|20250910|10:22:36|S|6|642.540000||
B|NVDA|20250910|10:22:36|S|10|177.219100||
B|RIOT|20250910|10:22:36|S|100|15.785000||
B|SMCI|20250910|10:22:36|S|200|45.250000||
B|SPHL|20250910|10:22:36|S|151|0.629900||
B|APLD|20250910|10:22:37|S|100|16.260000||
B|CRWV|20250910|10:22:37|S|27|119.730000||
B|FIX|20250910|10:22:37|S|7|751.380000||
B|TSLA|20250910|10:22:37|S|10|350.530000||
B|TSLA|20250910|10:22:37|S|20|350.530000||
B|AAPL|20250910|10:22:38|S|1|228.210900||
B|CRWV|20250910|10:22:38|S|10|119.730000||
B|DOG|20250910|10:22:38|S|25|24.855000||
B|DUOL|20250910|10:22:38|S|1|282.935000||
B|FSK|20250910|10:22:38|S|65|17.963500||
B|HIMS|20250910|10:22:38|S|355|49.210000||
B|OPEN|20250910|10:22:38|S|400|6.215000||
B|RIOX|20250910|10:22:38|S|100|24.260000||
B|SNPS|20250910|10:22:38|S|8|401.421000||
B|SOXS|20250910|10:22:38|S|100|6.485000||
B|TEM|20250910|10:22:38|S|175|80.000000||
B|TSLA|20250910|10:22:38|S|33|350.452500||
B|TVTX|20250910|10:22:38|S|100|27.780000||
B|ACN|20250910|10:22:39|S|4|246.170000||
B|AEHL|20250910|10:22:39|S|20|6.130000||
B|CIEN|20250910|10:22:39|S|16|127.670000||
B|META|20250910|10:22:39|S|14|757.350000||
B|NBIS|20250910|10:22:39|S|14|97.510000||
B|OKLL|20250910|10:22:39|S|30|31.150000||
B|OKTA|20250910|10:22:39|S|11|91.975000||
B|PODD|20250910|10:22:39|S|7|335.510000||
B|PTIR|20250910|10:22:39|S|100|27.490000||
B|SNPS|20250910|10:22:39|S|2|401.215000||
B|TEAM|20250910|10:22:39|S|6|176.060000||
B|TMC|20250910|10:22:39|S|500|5.219900||
B|TSLL|20250910|10:22:39|S|100|13.475000||
B|WDAY|20250910|10:22:39|S|4|226.510000||
B|WLDS|20250910|10:22:39|S|14|5.130000||
B|BABA|20250910|10:22:40|S|1|144.878800||
B|CRCL|20250910|10:22:40|S|1000|120.970000||
B|GRND|20250910|10:22:40|S|1600|15.800000||
B|PFF|20250910|10:22:40|S|1|31.869300||
B|TSLA|20250910|10:22:40|S|10|350.547800||
B|TSLA|20250910|10:22:40|S|300|350.500000||
B|TSM|20250910|10:22:40|S|15|261.520000||
B|YPF|20250910|10:22:40|S|35|28.200000||
B|AAOI|20250910|10:22:41|S|700|26.570000||
B|AAPL|20250910|10:22:41|S|100|228.245000||
B|AEHL|20250910|10:22:41|S|5|6.130000||
B|BMNR|20250910|10:22:41|S|60|48.490000||
B|CCJ|20250910|10:22:41|S|100|81.205000||
B|HON|20250910|10:22:41|S|3|213.530000||
B|HOOD|20250910|10:22:41|S|96|121.820000||
B|NFLX|20250910|10:22:41|S|1|1259.620000||
B|NVDA|20250910|10:22:41|S|100|177.239300||
B|RBNE|20250910|10:22:41|S|1|3.060000||
B|WLDS|20250910|10:22:41|S|1|5.210000||
B|COLD|20250910|10:22:42|S|100|13.235000||
B|CRWV|20250910|10:22:42|S|241|119.520000||
B|CRWV|20250910|10:22:42|S|540|119.540000||
B|GRAL|20250910|10:22:42|S|100|36.500000||
B|HPE|20250910|10:22:42|S|2|24.599300||
B|LULU|20250910|10:22:42|S|1|165.140000||
B|ORLY|20250910|10:22:42|S|10|106.439900||
B|SPY|20250910|10:22:42|S|100|654.409900||
B|UNH|20250910|10:22:42|S|75|342.610000||
B|COIW|20250910|10:22:43|S|3|40.980000||
B|DUOL|20250910|10:22:43|S|48|283.180000||
B|ORCL|20250910|10:22:43|S|10|335.490000||
B|SMCI|20250910|10:22:43|S|300|45.235000||
B|TQQQ|20250910|10:22:43|S|20|95.117500||
B|AMZN|20250910|10:22:44|S|2|233.759500||
B|BABA|20250910|10:22:44|S|100|144.920000||
B|CRCL|20250910|10:22:44|S|100|120.855000||
B|NVS|20250910|10:22:44|S|3|126.682200||
B|ORCL|20250910|10:22:44|S|200|335.350000||
B|SCHD|20250910|10:22:44|S|100|27.437500||
B|SNPS|20250910|10:22:44|S|40|401.190000||
B|TSM|20250910|10:22:44|S|100|261.540000||
B|Z|20250910|10:22:44|S|100|87.754600||
B|ZTS|20250910|10:22:44|S|24|149.508300||
B|CRCL|20250910|10:22:45|S|100|120.855000||
B|ELVR|20250910|10:22:45|S|100|18.990000||
B|GGLL|20250910|10:22:46|S|100|62.760000||
B|NIO|20250910|10:22:46|S|20|5.685000||
B|RBNE|20250910|10:22:46|S|100|3.080000||
B|RDDT|20250910|10:22:46|S|1|247.700000||
B|SMCI|20250910|10:22:46|S|200|45.220000||
B|SOXS|20250910|10:22:46|S|5|6.475000||
B|UVXY|20250910|10:22:46|S|900|10.965000||
B|VIST|20250910|10:22:46|S|4|38.190000||
B|AAOI|20250910|10:22:47|S|200|26.589100||
B|BLSH|20250910|10:22:47|S|1|53.740000||
B|DUOL|20250910|10:22:47|S|36|283.180000||
B|HOOD|20250910|10:22:47|S|20|121.774700||
B|UA|20250910|10:22:47|S|500|4.848300||
B|XYZ|20250910|10:22:47|S|100|75.180000||
B|ADBE|20250910|10:22:48|S|10|353.670000||
B|CORZ|20250910|10:22:48|S|700|15.720000||
B|NVDA|20250910|10:22:48|S|10|177.309300||
B|NVDA|20250910|10:22:48|S|30|177.309300||
B|TSEM|20250910|10:22:48|S|200|67.290000||
B|UNH|20250910|10:22:48|S|5|342.690000||
B|AAPL|20250910|10:22:49|S|3|228.270000||
B|ARM|20250910|10:22:49|S|100|151.620000||
B|DUOL|20250910|10:22:49|S|10|283.180000||
B|LUMN|20250910|10:22:49|S|100|6.025000||
B|NIO|20250910|10:22:49|S|16|5.690000||
B|REVB|20250910|10:22:49|E|500|2.479800||
B|RMBS|20250910|10:22:49|S|100|77.350000||
B|SOFI|20250910|10:22:49|S|100|26.078000||
B|TTD|20250910|10:22:49|S|50|48.560000||
B|UNH|20250910|10:22:49|S|15|342.670000||
B|CONL|20250910|10:22:50|S|70|35.060000||
B|TSLA|20250910|10:22:50|S|5|350.448600||
B|V|20250910|10:22:50|S|100|340.020000||
B|AMD|20250910|10:22:51|S|4|161.016300||
B|BRK/B|20250910|10:22:51|S|2|487.570000||
B|EPIX|20250910|10:22:51|E|5|0.218600||
B|FOXA|20250910|10:22:51|S|29|56.380000||
B|NIO|20250910|10:22:51|S|696|5.690000||
B|QCOM|20250910|10:22:51|S|10|157.525000||
B|QCOM|20250910|10:22:51|S|300|157.520000||
B|RBRK|20250910|10:22:51|S|405|84.360000||
B|UNH|20250910|10:22:51|S|25|342.760000||
B|ZIM|20250910|10:22:51|S|100|13.355000||
B|AEO|20250910|10:22:52|S|900|18.515000||
B|AEVA|20250910|10:22:52|S|100|14.940000||
B|APLD|20250910|10:22:52|S|100|16.320000||
B|BABA|20250910|10:22:52|S|4|144.970000||
B|CLS|20250910|10:22:52|S|20|248.860000||
B|GME|20250910|10:22:52|S|20|25.215000||
B|HMY|20250910|10:22:52|S|100|15.369300||
B|UPST|20250910|10:22:52|S|1|64.040000||
B|WLDS|20250910|10:22:52|S|10|5.120000||
B|AIS|20250910|10:22:53|S|60|32.380000||
B|BABA|20250910|10:22:53|S|7|144.970000||
B|IREN|20250910|10:22:53|S|18|32.040000||
B|OKLO|20250910|10:22:53|S|135|75.620000||
B|SNPS|20250910|10:22:53|S|8|400.991000||
B|TSLA|20250910|10:22:53|S|10|350.451000||
B|UBER|20250910|10:22:53|S|10|94.869100||
B|NBIS|20250910|10:22:54|S|26|97.710000||
B|ORCL|20250910|10:22:54|S|10|335.230000||
B|RBRK|20250910|10:22:54|S|100|84.350000||
B|TSEM|20250910|10:22:54|S|200|67.310000||
B|ALB|20250910|10:22:55|S|20|74.130000||
B|BOXX|20250910|10:22:55|S|60|113.595000||
B|CRWV|20250910|10:22:55|S|1|119.670000||
B|GOOGL|20250910|10:22:55|S|10|240.749300||
B|IREN|20250910|10:22:55|S|100|32.001000||
B|KGS|20250910|10:22:55|S|100|33.765000||
B|MCHP|20250910|10:22:55|S|50|64.395000||
B|NU|20250910|10:22:55|S|214|15.645000||
B|SE|20250910|10:22:55|S|20|191.840000||
B|UNH|20250910|10:22:55|S|45|342.830000||
B|UNH|20250910|10:22:55|S|100|342.830000||
B|WSBC|20250910|10:22:55|S|20|31.810000||
B|ZS|20250910|10:22:55|S|10|286.195000||
B|AVS|20250910|10:22:56|S|200|9.600000||
B|GLDM|20250910|10:22:56|S|300|72.325000||
B|GOOGL|20250910|10:22:56|S|200|240.690000||
B|NU|20250910|10:22:56|S|44|15.640000||
B|SNPS|20250910|10:22:56|S|24|400.660000||
B|STWD|20250910|10:22:56|S|5|20.749300||
B|TLT|20250910|10:22:56|S|1|89.250000||
B|TQQQ|20250910|10:22:56|S|85|95.139300||
B|GLOB|20250910|10:22:57|S|20|58.889500||
B|GOOGL|20250910|10:22:57|S|5|240.600000||
B|HIMS|20250910|10:22:57|S|10|49.300000||
B|QQQ|20250910|10:22:57|S|2|583.050000||
B|SOXS|20250910|10:22:57|S|200|6.475000||
B|SOXS|20250910|10:22:57|S|600|6.475000||
B|TSLA|20250910|10:22:57|S|100|350.470000||
B|FIG|20250910|10:22:58|S|50|53.565000||
B|NIO|20250910|10:22:58|S|900|5.680000||
B|ORCL|20250910|10:22:58|S|1|335.690000||
B|SOFI|20250910|10:22:58|S|100|26.089300||
B|STLA|20250910|10:22:58|S|122|8.705000||
B|TTD|20250910|10:22:58|S|198|48.620000||
B|AMD|20250910|10:22:59|S|100|160.980000||
B|TSLL|20250910|10:22:59|S|1|13.470000||
B|AAPL|20250910|10:23:00|S|20|228.130000||
B|CEG|20250910|10:23:00|S|50|316.650000||
B|CUPR|20250910|10:23:00|S|1|1.920000||
B|EXK|20250910|10:23:00|S|100|5.950000||
B|PDD|20250910|10:23:00|S|400|124.460000||
B|BMNR|20250910|10:23:01|S|50|48.680000||
B|CRWD|20250910|10:23:01|S|100|429.731000||
B|CSCO|20250910|10:23:01|S|15|68.255000||
B|ETHU|20250910|10:23:01|S|100|152.340000||
B|IREN|20250910|10:23:01|S|100|32.050000||
B|MP|20250910|10:23:01|S|20|62.885000||
B|PLTR|20250910|10:23:01|S|3|166.805000||
B|STLA|20250910|10:23:01|S|100|8.705000||
B|STLA|20250910|10:23:01|S|122|8.705000||
B|CEG|20250910|10:23:02|S|3|316.680000||
B|ORCL|20250910|10:23:02|S|10|335.680000||
B|RBNE|20250910|10:23:02|S|100|3.077000||
B|SOFI|20250910|10:23:02|S|100|26.089300||
B|SOUN|20250910|10:23:02|S|10|14.390000||
B|WPM|20250910|10:23:02|S|30|105.000000||
B|ARM|20250910|10:23:03|S|50|151.530000||
B|TIGO|20250910|10:23:03|S|30|47.875000||
B|TSLL|20250910|10:23:03|S|200|13.467500||
B|UNH|20250910|10:23:03|S|1|342.714200||
B|UNH|20250910|10:23:03|S|20|342.785000||
B|UNH|20250910|10:23:03|S|20|342.785000||
B|CHYM|20250910|10:23:04|S|100|23.660000||
B|GDXU|20250910|10:23:04|S|4|150.050000||
B|INOD|20250910|10:23:04|S|100|58.442000||
B|LLY|20250910|10:23:04|S|8|746.450000||
B|NVDA|20250910|10:23:04|S|10|177.395000||
B|TSLA|20250910|10:23:04|S|100|350.535000||
B|GOOGL|20250910|10:23:05|S|100|240.679000||
B|IREN|20250910|10:23:05|S|100|32.051000||
B|JEPQ|20250910|10:23:05|S|77|56.349900||
B|PLTR|20250910|10:23:05|S|25|166.750000||
B|SBET|20250910|10:23:05|S|5|16.824900||
B|SOUN|20250910|10:23:05|S|10|14.390000||
B|AMD|20250910|10:23:06|S|100|161.073700||
B|AVGO|20250910|10:23:06|S|100|366.686700||
B|BOXX|20250910|10:23:06|S|1|113.595000||
B|HOOD|20250910|10:23:06|S|75|122.055000||
B|LQDA|20250910|10:23:06|S|20|27.820000||
B|NVDA|20250910|10:23:06|S|54|177.365000||
B|BCAB|20250910|10:23:07|S|19200|0.677200||
B|CIBR|20250910|10:23:07|S|2|75.620000||
B|IREN|20250910|10:23:07|S|600|32.070000||
B|NIO|20250910|10:23:07|S|990|5.680000||
B|PLTR|20250910|10:23:07|S|100|166.720000||
B|AVGO|20250910|10:23:08|S|5|366.890000||
B|IWO|20250910|10:23:08|S|100|312.740000||
B|IWO|20250910|10:23:08|S|200|312.750000||
B|IWO|20250910|10:23:08|S|200|312.820000||
B|NU|20250910|10:23:08|S|9|15.640000||
B|PLTR|20250910|10:23:08|S|300|166.685000||
B|RBRK|20250910|10:23:08|S|100|84.820000||
B|SEZL|20250910|10:23:08|S|10|89.660000||
B|SMCI|20250910|10:23:08|S|200|45.215000||
B|TQQQ|20250910|10:23:08|S|1800|95.138500||
B|TTD|20250910|10:23:08|S|30|48.640000||
B|AEM|20250910|10:23:09|S|193|155.250000||
B|AVGO|20250910|10:23:09|S|10|367.140000||
B|CWD|20250910|10:23:09|S|100|9.060000||
B|DNN|20250910|10:23:09|S|100|2.450000||
B|GEV|20250910|10:23:09|S|2|643.138300||
B|META|20250910|10:23:09|S|5|757.491800||
B|MIR|20250910|10:23:09|S|50|22.140000||
B|ORCL|20250910|10:23:09|S|1|336.341000||
B|ORCL|20250910|10:23:09|S|12|336.050000||
B|ORCL|20250910|10:23:09|S|300|336.300000||
B|ORCL|20250910|10:23:09|S|303|335.970000||
B|ORCL|20250910|10:23:09|S|400|336.090000||
B|RH|20250910|10:23:09|S|1|233.850000||
B|SNPS|20250910|10:23:09|S|50|400.540000||
B|SPY|20250910|10:23:09|S|100|654.500700||
B|STX|20250910|10:23:09|S|1|193.196500||
B|AAPL|20250910|10:23:10|S|200|228.110000||
B|APLD|20250910|10:23:10|S|25|16.329300||
B|NFTY|20250910|10:23:10|S|100|58.430000||
B|PLTR|20250910|10:23:10|S|10|166.670900||
B|RBRK|20250910|10:23:10|S|15|84.700000||
B|SNPS|20250910|10:23:10|S|3|400.761000||
B|SOFX|20250910|10:23:10|S|400|38.640000||
B|ALGN|20250910|10:23:11|S|20|135.940000||
B|BABA|20250910|10:23:11|S|10|144.990000||
B|EEM|20250910|10:23:11|S|1600|51.719300||
B|EQT|20250910|10:23:11|S|300|51.485000||
B|HON|20250910|10:23:11|S|2|213.530000||
B|IRTC|20250910|10:23:11|S|100|185.200000||
B|KNF|20250910|10:23:11|S|20|79.630000||
B|RIOT|20250910|10:23:11|S|100|15.849300||
B|SNPS|20250910|10:23:11|S|79|400.610000||
B|TSLL|20250910|10:23:11|S|500|13.462500||
B|CRWV|20250910|10:23:12|S|16|119.810000||
B|IREN|20250910|10:23:12|S|50|32.094900||
B|NVDA|20250910|10:23:12|S|7|177.295000||
B|PLTR|20250910|10:23:12|S|303|166.660000||
B|RBNE|20250910|10:23:12|S|100|3.100000||
B|RBRK|20250910|10:23:12|S|32|84.720000||
B|TSM|20250910|10:23:12|S|100|261.760000||
B|AIIO|20250910|10:23:13|S|118|1.700000||
B|AVGO|20250910|10:23:13|S|20|366.990000||
B|CCL|20250910|10:23:13|S|3|31.847900||
B|CRWV|20250910|10:23:13|S|2|119.810000||
B|GLW|20250910|10:23:13|S|75|74.681400||
B|HIVE|20250910|10:23:13|S|1|3.100000||
B|RGTI|20250910|10:23:13|S|1|16.365000||
B|XLV|20250910|10:23:13|S|21|137.420000||
B|AAPL|20250910|10:23:14|S|15|228.110000||
B|AAPL|20250910|10:23:14|S|100|228.100000||
B|ETHU|20250910|10:23:14|S|50|152.420000||
B|IWF|20250910|10:23:14|S|43|458.170000||
B|LABU|20250910|10:23:14|S|100|79.130000||
B|MO|20250910|10:23:14|S|100|66.330000||
B|RBNE|20250910|10:23:14|S|200|3.100000||
B|BABA|20250910|10:23:15|S|100|144.970000||
B|BMNR|20250910|10:23:15|S|5|48.740000||
B|WLDS|20250910|10:23:15|S|10|5.140000||
B|ABBV|20250910|10:23:16|S|1|208.652700||
B|ACHR|20250910|10:23:16|S|300|8.425000||
B|GDXJ|20250910|10:23:16|S|100|87.680000||
B|IREN|20250910|10:23:16|S|171|32.080000||
B|PLTR|20250910|10:23:16|S|25|166.580000||
B|PLTR|20250910|10:23:16|S|100|166.590000||
B|TEM|20250910|10:23:16|S|15|80.020000||
B|AEO|20250910|10:23:17|S|10|18.480000||
B|CRM|20250910|10:23:17|S|12|249.080000||
B|FI|20250910|10:23:17|S|5|134.040000||
B|HMY|20250910|10:23:17|S|24|15.375000||
B|INTC|20250910|10:23:17|S|300|24.485000||
B|PLTR|20250910|10:23:17|S|100|166.620000||
B|SMCI|20250910|10:23:17|S|10|45.165000||
B|SOFI|20250910|10:23:17|S|200|26.069300||
B|TSLA|20250910|10:23:17|S|100|350.190000||
B|TSLA|20250910|10:23:17|S|200|350.190000||
B|ASTS|20250910|10:23:18|S|280|37.970000||
B|AXP|20250910|10:23:18|S|5|324.180000||
B|IREN|20250910|10:23:18|S|300|32.070000||
B|NUGT|20250910|10:23:18|S|30|125.372900||
B|STLA|20250910|10:23:18|S|100|8.710000||
B|TSLA|20250910|10:23:18|S|300|350.140000||
B|TTD|20250910|10:23:18|S|3|48.620000||
B|TTD|20250910|10:23:18|S|87|48.620000||
B|AMD|20250910|10:23:19|S|300|160.930000||
B|MPTI|20250910|10:23:19|S|20|48.730000||
B|NBIS|20250910|10:23:19|S|100|97.590000||
B|SCHG|20250910|10:23:19|S|80|31.255000||
B|SGOV|20250910|10:23:19|S|19|100.489900||
B|STLA|20250910|10:23:19|S|100|8.710000||
B|TSLA|20250910|10:23:19|S|100|350.160000||
B|TSM|20250910|10:23:19|S|1|261.790000||
B|WLDS|20250910|10:23:19|S|243|5.250000||
B|AAPL|20250910|10:23:20|S|100|228.055000||
B|BITO|20250910|10:23:20|S|10|19.729900||
B|CLS|20250910|10:23:20|S|20|248.805000||
B|ORCL|20250910|10:23:20|S|6|336.042800||
B|PLTR|20250910|10:23:20|S|29|166.630000||
B|PLTR|20250910|10:23:20|S|71|166.660000||
B|WLDS|20250910|10:23:20|S|94|5.260000||
B|AAPL|20250910|10:23:21|S|50|228.065000||
B|NBIS|20250910|10:23:21|S|1|97.680000||
B|OXY|20250910|10:23:21|S|1|45.575000||
B|AVDE|20250910|10:23:22|S|3|78.060000||
B|AVGO|20250910|10:23:22|S|54|367.650000||
B|AVGO|20250910|10:23:22|S|84|367.650000||
B|AVGO|20250910|10:23:22|S|100|367.610000||
B|BITF|20250910|10:23:22|S|10|1.810000||
B|BITF|20250910|10:23:22|S|165|1.820000||
B|BRK/B|20250910|10:23:22|S|1|487.530000||
B|PLTR|20250910|10:23:22|S|1|166.650000||
B|TSM|20250910|10:23:22|S|180|261.800000||
B|CRWV|20250910|10:23:23|S|100|119.810000||
B|DD|20250910|10:23:23|S|50|76.840000||
B|OKTA|20250910|10:23:23|S|102|91.972800||
B|PLTR|20250910|10:23:23|S|30|166.645000||
B|SBET|20250910|10:23:23|S|50|16.785000||
B|SLM|20250910|10:23:23|S|100|29.310000||
B|STLA|20250910|10:23:23|S|85|8.710000||
B|UNH|20250910|10:23:23|S|10|342.660000||
B|VMEO|20250910|10:23:23|S|100|7.735000||
B|AAPL|20250910|10:23:24|S|24|228.140000||
B|AVGO|20250910|10:23:24|S|20|367.691700||
B|BABA|20250910|10:23:24|S|1400|144.990000||
B|CRWV|20250910|10:23:24|S|30|119.830000||
B|CSIQ|20250910|10:23:24|S|65|10.900000||
B|KNF|20250910|10:23:24|S|20|79.690000||
B|MWYN|20250910|10:23:24|S|100|1.890000||
B|AMZN|20250910|10:23:25|S|1|233.705900||
B|GRMN|20250910|10:23:25|S|17|238.970000||
B|TSM|20250910|10:23:25|S|16|261.820000||
B|BMNR|20250910|10:23:26|S|28|48.710000||
B|LUMN|20250910|10:23:26|S|100|6.025000||
B|MSTY|20250910|10:23:26|S|10|15.806500||
B|PDD|20250910|10:23:26|S|800|124.550000||
B|RBNE|20250910|10:23:26|S|1|3.060000||
B|RBRK|20250910|10:23:26|S|97|84.410000||
B|UPSX|20250910|10:23:26|S|100|25.850000||
B|LLY|20250910|10:23:27|S|4|746.163000||
B|SEZL|20250910|10:23:27|S|200|89.870000||
B|SLV|20250910|10:23:27|S|125|37.480000||
B|SOXS|20250910|10:23:27|S|4000|6.472800||
B|TLT|20250910|10:23:27|S|15|89.240000||
B|AMZN|20250910|10:23:28|S|5|233.572400||
B|ANET|20250910|10:23:28|S|37|150.150000||
B|NUGT|20250910|10:23:28|S|100|125.401700||
B|SNPS|20250910|10:23:28|S|3|400.690000||
B|SOFI|20250910|10:23:28|S|1|26.079300||
B|STRD|20250910|10:23:28|S|1|81.300000||
B|ABAT|20250910|10:23:29|S|37|2.369900||
B|ACHR|20250910|10:23:29|S|600|8.425000||
B|NBIS|20250910|10:23:29|S|20|97.680000||
B|QQQ|20250910|10:23:29|S|20|583.100100||
B|RBRK|20250910|10:23:29|S|100|84.490000||
B|SNPS|20250910|10:23:29|S|100|400.970000||
B|TSLA|20250910|10:23:29|S|105|350.080000||
B|TSLA|20250910|10:23:29|S|200|350.070000||
B|AMD|20250910|10:23:30|S|12|161.129100||
B|CWVX|20250910|10:23:30|S|120|16.200000||
B|DELL|20250910|10:23:30|S|100|125.440000||
B|ESLT|20250910|10:23:30|S|5|503.940000||
B|SEZL|20250910|10:23:30|S|20|89.670000||
B|TVTX|20250910|10:23:30|S|100|27.800000||
B|WLDS|20250910|10:23:30|S|81|5.280000||
B|AVGO|20250910|10:23:31|S|12|367.940000||
B|AVGO|20250910|10:23:31|S|33|367.990000||
B|AVGO|20250910|10:23:31|S|50|368.085600||
B|AVGO|20250910|10:23:31|S|80|368.005000||
B|SNPS|20250910|10:23:31|E|2|400.300000||
B|CDNS|20250910|10:23:32|S|1|339.791000||
B|COST|20250910|10:23:32|S|1|965.880000||
B|ORCL|20250910|10:23:32|S|30|335.790000||
B|PYPL|20250910|10:23:32|S|80|66.969300||
B|RDDT|20250910|10:23:32|S|10|249.250000||
B|SNPS|20250910|10:23:32|S|3|401.380000||
B|TER|20250910|10:23:32|S|200|115.470000||
B|AAPL|20250910|10:23:33|S|8|228.065000||
B|ARM|20250910|10:23:33|S|100|151.615000||
B|CRWV|20250910|10:23:33|S|100|119.980000||
B|DGNX|20250910|10:23:33|S|1|12.590000||
B|NVO|20250910|10:23:33|S|290|54.349300||
B|APLD|20250910|10:23:34|S|100|16.300000||
B|CRSP|20250910|10:23:34|S|20|52.820000||
B|NVDA|20250910|10:23:34|S|68|177.485000||
B|NVS|20250910|10:23:34|S|52|126.660000||
B|RBRK|20250910|10:23:34|S|2|84.500000||
B|ASML|20250910|10:23:35|S|5|799.720000||
B|AVGO|20250910|10:23:35|S|20|368.160000||
B|NIO|20250910|10:23:35|S|296|5.690000||
B|ORCL|20250910|10:23:35|S|10|335.366900||
B|ORCL|20250910|10:23:35|S|15|335.366900||
B|VXUS|20250910|10:23:35|S|2|72.715000||
B|ZM|20250910|10:23:35|S|28|84.440000||
B|AVGO|20250910|10:23:36|S|100|368.070000||
B|CRCL|20250910|10:23:36|S|2|121.375000||
B|KKR|20250910|10:23:36|S|100|140.460000||
B|KKR|20250910|10:23:36|S|100|140.500000||
B|MCHI|20250910|10:23:36|S|50|62.779300||
B|SBLX|20250910|10:23:36|S|100|5.710000||
B|TEM|20250910|10:23:36|S|125|79.900000||
B|TSLA|20250910|10:23:36|S|300|349.935000||
B|ABEV|20250910|10:23:37|S|648|2.253500||
B|CRCL|20250910|10:23:37|S|50|121.375000||
B|HOOD|20250910|10:23:37|S|100|121.860000||
B|IREN|20250910|10:23:37|S|475|32.070000||
B|NVDA|20250910|10:23:37|S|10|177.489300||
B|ORCL|20250910|10:23:37|S|100|335.647000||
B|PLTR|20250910|10:23:37|S|40|166.825000||
B|TSLA|20250910|10:23:37|S|33|350.020000||
B|UEC|20250910|10:23:37|S|100|12.435000||
B|Z|20250910|10:23:37|S|12|87.752600||
B|APG|20250910|10:23:38|S|400|35.485000||
B|GOOGL|20250910|10:23:38|S|3|240.620000||
B|NBIS|20250910|10:23:38|S|6|97.810000||
B|NFLX|20250910|10:23:38|S|1|1258.571000||
B|NVDA|20250910|10:23:38|S|100|177.470000||
B|SNPS|20250910|10:23:38|S|3|401.640000||
B|XLI|20250910|10:23:38|S|4|151.789300||
B|ARM|20250910|10:23:39|S|14|151.830000||
B|ADBE|20250910|10:23:40|S|5|353.740000||
B|ADBE|20250910|10:23:40|S|50|353.740000||
B|DLN|20250910|10:23:40|S|586|85.599700||
B|JACK|20250910|10:23:40|S|500|18.665000||
B|KEY|20250910|10:23:40|S|4900|19.269900||
B|LHX|20250910|10:23:40|S|100|272.690000||
B|NAIL|20250910|10:23:40|S|200|86.690000||
B|NAIL|20250910|10:23:40|S|400|86.700000||
B|PFE|20250910|10:23:40|S|1|24.509300||
B|SNOW|20250910|10:23:40|S|50|227.220000||
B|STZ|20250910|10:23:40|S|18|144.280000||
B|AMD|20250910|10:23:41|S|12|161.088800||
B|COMM|20250910|10:23:41|S|603|16.567000||
B|HRL|20250910|10:23:41|S|2|25.005000||
B|UPST|20250910|10:23:41|S|1|64.070000||
B|VST|20250910|10:23:41|S|1|206.760000||
B|WPM|20250910|10:23:41|S|100|105.030000||
B|ACN|20250910|10:23:42|S|9|246.040000||
B|APLD|20250910|10:23:42|S|5|16.305000||
B|ILMN|20250910|10:23:42|S|300|97.030000||
B|ILMN|20250910|10:23:42|S|1204|97.000000||
B|KR|20250910|10:23:42|S|100|67.305000||
B|LQD|20250910|10:23:42|S|10|111.610000||
B|M|20250910|10:23:42|S|500|17.065000||
B|OPEN|20250910|10:23:42|S|30|6.215000||
B|SOUN|20250910|10:23:42|S|300|14.420000||
B|TSM|20250910|10:23:42|S|50|261.850000||
B|YPF|20250910|10:23:42|S|60|28.230000||
B|CRM|20250910|10:23:43|S|60|248.980000||
B|MUX|20250910|10:23:43|S|15|13.630000||
B|QQQ|20250910|10:23:43|S|1|583.099300||
B|RIOT|20250910|10:23:43|S|91|15.815000||
B|RYLD|20250910|10:23:43|S|20|15.235000||
B|SBLX|20250910|10:23:43|S|100|5.710000||
B|SOUN|20250910|10:23:43|S|2500|14.420700||
B|SYM|20250910|10:23:43|S|200|50.575000||
B|AFRM|20250910|10:23:44|S|10|88.060000||
B|AMDL|20250910|10:23:44|S|145|10.310000||
B|B|20250910|10:23:44|S|400|29.705000||
B|BITF|20250910|10:23:44|S|155|1.815000||
B|BMNR|20250910|10:23:44|S|60|48.680000||
B|BOTZ|20250910|10:23:44|S|100|33.945000||
B|LULU|20250910|10:23:44|S|3|165.066000||
B|NYT|20250910|10:23:44|S|11|57.425000||
B|OPEN|20250910|10:23:44|S|70|6.215000||
B|SOXL|20250910|10:23:44|S|193|28.635000||
B|AVGO|20250910|10:23:45|S|30|368.340000||
B|NVDA|20250910|10:23:45|S|16|177.500000||
B|NVDA|20250910|10:23:45|S|25|177.495000||
B|ORCL|20250910|10:23:45|S|20|335.750000||
B|PYPL|20250910|10:23:45|S|100|66.935000||
B|RBRK|20250910|10:23:45|S|20|84.440000||
B|RIOT|20250910|10:23:45|S|300|15.819300||
B|SGOV|20250910|10:23:45|S|111|100.480000||
B|ARKB|20250910|10:23:46|S|100|38.010000||
B|NVDA|20250910|10:23:46|S|100|177.555000||
B|SMCI|20250910|10:23:46|S|100|45.110000||
B|ZTO|20250910|10:23:46|S|100|19.300000||
B|AVGO|20250910|10:23:47|S|10|368.548500||
B|CONL|20250910|10:23:47|S|300|35.090000||
B|NIO|20250910|10:23:47|S|3|5.680000||
B|NIO|20250910|10:23:47|S|625|5.680000||
B|RIOT|20250910|10:23:47|S|15|15.829300||
B|SBLX|20250910|10:23:47|S|100|5.595000||
B|TOST|20250910|10:23:47|S|13|40.370000||
B|UNH|20250910|10:23:47|S|10|342.640000||
B|BITF|20250910|10:23:48|S|20|1.810000||
B|DGNX|20250910|10:23:48|S|1|12.570000||
B|IAG|20250910|10:23:48|S|700|11.285000||
B|QLD|20250910|10:23:48|S|141|129.666200||
B|QQQ|20250910|10:23:48|S|14|583.175000||
B|SHOP|20250910|10:23:48|S|60|143.330000||
B|TQQQ|20250910|10:23:48|S|11|95.189300||
B|TQQQ|20250910|10:23:48|S|55|95.187500||
B|TSLA|20250910|10:23:48|S|2|349.820000||
B|TVTX|20250910|10:23:48|S|300|27.630000||
B|UNH|20250910|10:23:48|S|1|342.640000||
B|UNH|20250910|10:23:48|S|100|342.590000||
B|VST|20250910|10:23:48|S|100|206.960000||
B|ZTS|20250910|10:23:48|S|100|149.490000||
B|BRK/B|20250910|10:23:49|S|21|487.390000||
B|EOSE|20250910|10:23:49|S|250|7.315000||
B|EOSE|20250910|10:23:49|S|250|7.320000||
B|IAU|20250910|10:23:49|S|5|68.840700||
B|LULU|20250910|10:23:49|S|40|165.070000||
B|RDDT|20250910|10:23:49|S|10|249.460000||
B|SMCI|20250910|10:23:49|S|200|45.120000||
B|SOXS|20250910|10:23:49|S|5|6.460000||
B|CRCL|20250910|10:23:50|S|500|121.345000||
B|JOBY|20250910|10:23:50|S|8|14.079300||
B|TSM|20250910|10:23:50|S|35|262.080000||
B|Z|20250910|10:23:50|S|100|87.736600||
B|ZM|20250910|10:23:50|S|100|84.370000||
B|AVGO|20250910|10:23:51|S|100|368.655200||
B|DGNX|20250910|10:23:51|S|12|12.590000||
B|MT|20250910|10:23:51|S|100|34.779000||
B|NET|20250910|10:23:51|S|6|221.881600||
B|NVDA|20250910|10:23:51|S|100|177.569300||
B|RIOT|20250910|10:23:51|S|100|15.835000||
B|TTD|20250910|10:23:51|S|15|48.480000||
B|TTD|20250910|10:23:51|S|100|48.480000||
B|CLS|20250910|10:23:52|S|5|248.950000||
B|DAR|20250910|10:23:52|S|20|31.420000||
B|IREN|20250910|10:23:52|S|200|32.100000||
B|ORCL|20250910|10:23:52|S|115|335.446300||
B|RGTI|20250910|10:23:52|S|1000|16.375000||
B|TTD|20250910|10:23:52|S|100|48.465000||
B|UNH|20250910|10:23:52|S|4|342.645000||
B|AMD|20250910|10:23:53|S|80|161.040000||
B|AMZN|20250910|10:23:53|S|50|233.405000||
B|BITF|20250910|10:23:53|S|400|1.815000||
B|BLSH|20250910|10:23:53|S|10|53.720000||
B|CMCSA|20250910|10:23:53|S|25|33.110000||
B|IAU|20250910|10:23:53|S|38|68.835000||
B|MP|20250910|10:23:53|S|20|62.900000||
B|NVDA|20250910|10:23:53|S|100|177.555000||
B|SQQQ|20250910|10:23:53|S|200|16.850000||
B|ZS|20250910|10:23:53|S|100|286.108500||
B|ADBE|20250910|10:23:54|S|16|353.230000||
B|CCJ|20250910|10:23:54|S|2|81.270000||
B|CLSK|20250910|10:23:54|S|532|10.139300||
B|HUDI|20250910|10:23:54|S|100|1.770000||
B|IREN|20250910|10:23:54|S|100|32.081000||
B|ORCL|20250910|10:23:54|S|30|335.460000||
B|QQQ|20250910|10:23:54|S|1|583.103500||
B|RDDT|20250910|10:23:54|S|1|249.480000||
B|SEDG|20250910|10:23:54|S|54|30.510000||
B|ALAB|20250910|10:23:55|S|14|218.650000||
B|CHWY|20250910|10:23:55|E|100|35.839800||
B|FFAI|20250910|10:23:55|S|110|1.765000||
B|FRO|20250910|10:23:55|S|100|22.660000||
B|SMCI|20250910|10:23:55|S|50|45.070000||
B|USB|20250910|10:23:55|S|5|49.263500||
B|AVGO|20250910|10:23:56|S|4|368.685000||
B|AVGO|20250910|10:23:56|S|100|368.680000||
B|NVDA|20250910|10:23:56|S|50|177.492500||
B|ORCL|20250910|10:23:56|S|12|335.340000||
B|SNPS|20250910|10:23:56|S|3|401.000000||
B|SOXL|20250910|10:23:56|S|15|28.645000||
B|AMD|20250910|10:23:57|S|100|161.060000||
B|BTCZ|20250910|10:23:57|S|500|2.875000||
B|HII|20250910|10:23:57|S|15|269.780000||
B|IBKR|20250910|10:23:57|S|4|62.720000||
B|ORCL|20250910|10:23:57|S|100|335.383200||
B|NVDA|20250910|10:23:58|S|3|177.475000||
B|ORCL|20250910|10:23:58|S|25|335.334800||
B|RBRK|20250910|10:23:58|S|20|84.310000||
B|FTNT|20250910|10:23:59|S|7|79.460000||
B|NVDA|20250910|10:23:59|S|100|177.455000||
B|SOUX|20250910|10:23:59|S|165|36.610000||
B|BABA|20250910|10:24:00|S|20|144.955000||
B|JBDI|20250910|10:24:00|S|10|1.965000||
B|ORCL|20250910|10:24:00|S|10|335.042800||
B|PLTR|20250910|10:24:00|S|50|166.781400||
B|RBLX|20250910|10:24:00|S|100|131.760000||
B|AMZN|20250910|10:24:01|S|300|233.305000||
B|AVGO|20250910|10:24:01|S|16|368.600000||
B|ETHA|20250910|10:24:01|S|100|33.628800||
B|MH|20250910|10:24:01|S|100|14.770000||
B|PLTU|20250910|10:24:01|S|30|86.540000||
B|SOFI|20250910|10:24:01|S|20|26.035000||
B|AMZN|20250910|10:24:02|S|20|233.332500||
B|FTAI|20250910|10:24:02|S|100|170.180000||
B|GD|20250910|10:24:02|S|15|323.201000||
B|GME|20250910|10:24:02|S|79|25.235000||
B|HSAI|20250910|10:24:02|S|50|28.100000||
B|KOS|20250910|10:24:02|S|100|1.680000||
B|ORCL|20250910|10:24:02|S|100|335.030000||
B|ORCL|20250910|10:24:02|S|100|335.060000||
B|Z|20250910|10:24:02|S|100|87.739400||
B|AAPL|20250910|10:24:03|S|13|227.790000||
B|ARM|20250910|10:24:03|S|84|151.630000||
B|CWVX|20250910|10:24:03|S|100|16.180000||
B|GME|20250910|10:24:03|S|60|25.215000||
B|HOOD|20250910|10:24:03|S|15|122.037800||
B|JBDI|20250910|10:24:03|S|100|1.955000||
B|MCD|20250910|10:24:03|S|280|307.080000||
B|WLDN|20250910|10:24:03|S|7|98.220000||
B|CDNS|20250910|10:24:04|S|20|339.620000||
B|CONL|20250910|10:24:04|S|300|35.100000||
B|CRDO|20250910|10:24:04|S|1|156.243800||
B|HUM|20250910|10:24:04|S|79|265.260000||
B|HUM|20250910|10:24:04|S|400|265.065000||
B|HUM|20250910|10:24:04|S|421|265.260000||
B|NVDA|20250910|10:24:04|S|210|177.465000||
B|PLTD|20250910|10:24:04|S|100|7.510000||
B|PLTD|20250910|10:24:04|S|100|7.510000||
B|PLTD|20250910|10:24:04|S|100|7.510000||
B|PODD|20250910|10:24:04|S|100|335.420000||
B|QQQ|20250910|10:24:04|S|96|582.929300||
B|SNPS|20250910|10:24:04|S|5|400.970000||
B|TEO|20250910|10:24:04|S|4|7.632200||
B|ACN|20250910|10:24:05|S|5|245.910000||
B|BMNR|20250910|10:24:05|S|6|48.660000||
B|HIMS|20250910|10:24:05|S|25|49.388800||
B|ORCL|20250910|10:24:05|S|100|335.130000||
B|ORCL|20250910|10:24:05|S|100|335.240000||
B|SEZL|20250910|10:24:05|S|20|89.530000||
B|TEO|20250910|10:24:05|S|1|7.632200||
B|UBER|20250910|10:24:05|S|25|94.990000||
B|VST|20250910|10:24:05|S|20|207.250000||
B|AEHL|20250910|10:24:06|S|100|6.110000||
B|CGON|20250910|10:24:06|S|50|33.150000||
B|FIG|20250910|10:24:06|S|15|53.560000||
B|GLXY|20250910|10:24:06|S|800|27.585000||
B|ITM|20250910|10:24:06|S|4|46.355000||
B|JBDI|20250910|10:24:06|S|300|1.955000||
B|AMDY|20250910|10:24:07|S|127|7.755000||
B|GDXJ|20250910|10:24:07|S|300|87.650000||
B|GDXJ|20250910|10:24:07|S|500|87.640700||
B|ORCL|20250910|10:24:07|S|1|335.094900||
B|PG|20250910|10:24:07|S|5|157.090000||
B|RBNE|20250910|10:24:07|S|125|3.100000||
B|SPXU|20250910|10:24:07|S|100|14.470000||
B|TQQQ|20250910|10:24:07|S|2|95.075000||
B|WLDS|20250910|10:24:07|S|500|5.190000||
B|ZTO|20250910|10:24:07|S|100|19.300000||
B|APP|20250910|10:24:08|S|20|569.510000||
B|AVGO|20250910|10:24:08|S|100|368.740000||
B|NVDY|20250910|10:24:08|S|30|16.825000||
B|ORCL|20250910|10:24:08|S|100|335.040000||
B|ORCL|20250910|10:24:08|S|200|335.050000||
B|ORCL|20250910|10:24:08|S|200|335.090000||
B|ORCL|20250910|10:24:08|S|427|335.100000||
B|ORCL|20250910|10:24:08|S|800|335.090000||
B|RBRK|20250910|10:24:08|S|50|84.210000||
B|AMD|20250910|10:24:09|S|50|160.980000||
B|BX|20250910|10:24:09|S|1|179.446300||
B|HIMZ|20250910|10:24:09|S|100|17.970000||
B|ORCL|20250910|10:24:09|S|50|335.060000||
B|ORCL|20250910|10:24:09|S|50|335.060000||
B|PLTR|20250910|10:24:09|S|5|166.634800||
B|SNPS|20250910|10:24:09|S|3|400.640000||
B|TSLA|20250910|10:24:09|S|150|349.520000||
B|TSM|20250910|10:24:09|S|90|261.970000||
B|AVGO|20250910|10:24:10|S|50|368.910000||
B|CRCL|20250910|10:24:10|S|50|121.290000||
B|DGNX|20250910|10:24:10|S|30|12.290000||
B|FIX|20250910|10:24:10|S|10|751.640000||
B|META|20250910|10:24:10|S|1|756.210000||
B|NVO|20250910|10:24:10|S|20|54.435000||
B|ORR|20250910|10:24:10|S|100|31.940000||
B|TSLA|20250910|10:24:10|S|51|349.510000||
B|CONL|20250910|10:24:11|S|50|35.030000||
B|MWYN|20250910|10:24:11|S|2240|1.980000||
B|ORCL|20250910|10:24:11|S|4|335.060000||
B|CRCL|20250910|10:24:12|S|15|121.270000||
B|SOXS|20250910|10:24:12|S|200|6.465000||
B|TSLA|20250910|10:24:12|S|170|349.610000||
B|WLDS|20250910|10:24:12|S|10|5.210000||
B|BITF|20250910|10:24:13|S|10|1.810000||
B|EWZ|20250910|10:24:13|S|100|29.939300||
B|TSLA|20250910|10:24:13|S|25|349.670000||
B|VMC|20250910|10:24:13|S|20|295.310000||
B|ZM|20250910|10:24:13|S|2|84.425000||
B|CORZ|20250910|10:24:14|S|100|15.680000||
B|MSTR|20250910|10:24:14|S|4|337.030000||
B|MTZ|20250910|10:24:14|S|1|184.260000||
B|NBIS|20250910|10:24:14|S|139|97.700000||
B|ORCL|20250910|10:24:14|S|75|335.240000||
B|WULF|20250910|10:24:14|S|1000|10.669300||
B|AVGO|20250910|10:24:15|S|45|369.208700||
B|AVGO|20250910|10:24:15|S|50|369.149900||
B|EXK|20250910|10:24:15|S|100|5.960000||
B|NVDA|20250910|10:24:15|S|30|177.625000||
B|NVDA|20250910|10:24:15|S|125|177.625000||
B|AVGO|20250910|10:24:16|S|100|369.130000||
B|CRCL|20250910|10:24:16|S|206|121.190000||
B|INTC|20250910|10:24:16|S|2000|24.490100||
B|T|20250910|10:24:16|S|30|29.065100||
B|THAR|20250910|10:24:16|S|28|3.355000||
B|VRT|20250910|10:24:16|S|20|139.630000||
B|XLK|20250910|10:24:16|S|5|271.475000||
B|ETHE|20250910|10:24:17|S|325|36.635000||
B|IEFA|20250910|10:24:17|S|100|86.630000||
B|NVDA|20250910|10:24:17|S|100|177.595000||
B|RBRK|20250910|10:24:17|S|155|84.170000||
B|RBRK|20250910|10:24:17|S|400|84.170000||
B|RBRK|20250910|10:24:17|S|945|84.180000||
B|SQQQ|20250910|10:24:17|S|100|16.860000||
B|AVGO|20250910|10:24:18|S|75|369.270000||
B|AVGO|20250910|10:24:18|S|100|369.140000||
B|HUT|20250910|10:24:18|S|185|31.415000||
B|NVDA|20250910|10:24:18|S|200|177.625000||
B|AAPL|20250910|10:24:19|S|2|227.810000||
B|GOOGL|20250910|10:24:19|S|20|240.460000||
B|HIVE|20250910|10:24:19|S|3100|3.115000||
B|MPWR|20250910|10:24:19|S|20|863.280000||
B|PFFR|20250910|10:24:19|S|1|18.763500||
B|SNPS|20250910|10:24:19|S|3|401.290000||
B|V|20250910|10:24:19|S|12|339.675000||
B|AVGO|20250910|10:24:20|S|100|369.340000||
B|AVGO|20250910|10:24:20|S|100|369.340000||
B|GDXJ|20250910|10:24:20|S|100|87.650000||
B|MDB|20250910|10:24:20|S|38|338.407200||
B|NVDA|20250910|10:24:20|S|50|177.649300||
B|TEM|20250910|10:24:20|S|2|79.850000||
B|TSLA|20250910|10:24:20|S|35|349.710000||
B|CPT|20250910|10:24:21|S|51|111.210000||
B|CRCL|20250910|10:24:21|S|5|121.190000||
B|ORCL|20250910|10:24:21|S|50|335.250000||
B|UPST|20250910|10:24:21|S|5|64.069300||
B|ARM|20250910|10:24:22|S|300|151.680000||
B|CRWD|20250910|10:24:22|S|25|430.200000||
B|IWM|20250910|10:24:22|S|100|238.120000||
B|ORCL|20250910|10:24:22|S|4|335.280000||
B|PLMR|20250910|10:24:22|S|5|121.060000||
B|SNPS|20250910|10:24:22|S|2|401.370000||
B|Z|20250910|10:24:22|S|100|87.740000||
B|Z|20250910|10:24:22|S|100|87.740000||
B|AMZN|20250910|10:24:23|S|20|233.140000||
B|BABA|20250910|10:24:23|S|100|144.910000||
B|BMNR|20250910|10:24:23|S|600|48.735000||
B|LITE|20250910|10:24:23|S|100|166.260000||
B|LITE|20250910|10:24:23|S|200|166.190000||
B|NBIS|20250910|10:24:23|S|73|97.460000||
B|OKLO|20250910|10:24:23|S|100|75.375000||
B|PLTR|20250910|10:24:23|S|100|166.770000||
B|SNPS|20250910|10:24:23|S|3|401.350000||
B|AMZN|20250910|10:24:24|S|100|233.110000||
B|AVGO|20250910|10:24:24|S|25|368.890000||
B|AVGO|20250910|10:24:24|S|48|368.790000||
B|GEV|20250910|10:24:24|S|4|643.870000||
B|GOOGL|20250910|10:24:24|S|29|240.568800||
B|LITE|20250910|10:24:24|S|100|166.200000||
B|LITE|20250910|10:24:24|S|300|166.190000||
B|LOMA|20250910|10:24:24|S|10|8.171500||
B|LOMA|20250910|10:24:24|S|24|8.171500||
B|META|20250910|10:24:25|S|10|756.615000||
B|RDDT|20250910|10:24:25|S|100|249.685000||
B|WOLF|20250910|10:24:25|S|100|1.620000||
B|BABA|20250910|10:24:26|S|20|144.930000||
B|NVDA|20250910|10:24:26|S|1|177.656500||
B|PYPL|20250910|10:24:26|S|8|66.945000||
B|CENX|20250910|10:24:27|S|100|22.940000||
B|CENX|20250910|10:24:27|S|300|22.930000||
B|CENX|20250910|10:24:27|S|300|22.940000||
B|CENX|20250910|10:24:27|S|300|22.950000||
B|CHWY|20250910|10:24:27|S|3|35.730000||
B|GEHC|20250910|10:24:27|S|200|77.920000||
B|GNL|20250910|10:24:27|S|100|8.203500||
B|GT|20250910|10:24:27|S|100|8.470000||
B|NVDA|20250910|10:24:27|S|100|177.675000||
B|RBNE|20250910|10:24:27|S|680|3.110000||
B|AVGO|20250910|10:24:28|S|100|369.320000||
B|AVGO|20250910|10:24:28|S|100|369.330000||
B|AVGO|20250910|10:24:28|S|1000|369.340000||
B|BITF|20250910|10:24:28|S|25|1.800000||
B|BOXX|20250910|10:24:28|S|70|113.595000||
B|IONQ|20250910|10:24:28|S|230|43.985000||
B|SOUN|20250910|10:24:28|S|500|14.439300||
B|TTD|20250910|10:24:28|S|624|48.570000||
B|TXN|20250910|10:24:28|S|250|183.580000||
B|AVGO|20250910|10:24:29|S|175|369.340000||
B|CAMP|20250910|10:24:29|S|2217|2.790000||
B|NUGT|20250910|10:24:29|S|50|125.512200||
B|NVDA|20250910|10:24:29|S|20|177.665500||
B|ORCL|20250910|10:24:29|S|6|335.180000||
B|RBRK|20250910|10:24:29|S|13|84.170000||
B|RDDT|20250910|10:24:29|S|10|249.685000||
B|TSMX|20250910|10:24:29|S|2|41.770000||
B|TWLO|20250910|10:24:29|S|50|107.380000||
B|AA|20250910|10:24:30|S|20|31.945000||
B|AVGO|20250910|10:24:30|S|1|369.380000||
B|AVGO|20250910|10:24:30|S|30|369.345000||
B|EXE|20250910|10:24:30|S|100|96.010000||
B|GME|20250910|10:24:30|S|250|25.275000||
B|ORCL|20250910|10:24:30|S|20|335.230000||
B|SOXL|20250910|10:24:30|S|100|28.660000||
B|SOXL|20250910|10:24:30|S|200|28.665000||
B|TQQQ|20250910|10:24:30|S|50|95.169300||
B|AVGO|20250910|10:24:31|S|2|369.280000||
B|AVGO|20250910|10:24:31|S|2|369.370000||
B|AVGO|20250910|10:24:31|S|100|369.360000||
B|GDX|20250910|10:24:31|S|600|68.560100||
B|HOOD|20250910|10:24:31|S|75|122.189100||
B|NVDA|20250910|10:24:31|S|100|177.695000||
B|ONDS|20250910|10:24:31|S|6|5.550000||
B|QS|20250910|10:24:31|S|10|8.435000||
B|TSLA|20250910|10:24:31|S|20|349.808000||
B|Z|20250910|10:24:31|S|100|87.741600||
B|AMZN|20250910|10:24:32|S|17|233.365000||
B|COIN|20250910|10:24:32|S|3|322.385000||
B|GOOG|20250910|10:24:32|S|20|240.785000||
B|GOOGL|20250910|10:24:32|S|67|240.600000||
B|HIMS|20250910|10:24:32|S|70|49.459000||
B|HQY|20250910|10:24:32|S|38|92.820000||
B|SNPS|20250910|10:24:32|S|2|401.230000||
B|ASTS|20250910|10:24:33|S|250|37.960000||
B|DUOL|20250910|10:24:33|S|80|283.110000||
B|EWZ|20250910|10:24:33|S|4900|29.939300||
B|MSFT|20250910|10:24:33|S|1|501.815000||
B|OUST|20250910|10:24:33|S|20|29.684500||
B|AVGO|20250910|10:24:34|S|15|369.485000||
B|AVGO|20250910|10:24:34|S|100|369.440000||
B|INTC|20250910|10:24:34|S|36|24.485000||
B|PLTR|20250910|10:24:34|S|1|166.820000||
B|SNPS|20250910|10:24:34|S|3|401.170000||
B|TSLA|20250910|10:24:34|S|10|349.770000||
B|AMD|20250910|10:24:35|S|115|161.160000||
B|AVGO|20250910|10:24:35|S|99|369.330000||
B|FUTU|20250910|10:24:35|S|2|187.560000||
B|GMRE|20250910|10:24:35|S|92|7.620000||
B|GOOG|20250910|10:24:35|S|20|240.710000||
B|LIN|20250910|10:24:35|S|3|474.480000||
B|ORCL|20250910|10:24:35|S|100|335.350000||
B|PBR|20250910|10:24:35|S|58|12.585000||
B|RELI|20250910|10:24:35|S|100|0.794400||
B|HMY|20250910|10:24:36|S|100|15.379300||
B|HUM|20250910|10:24:36|S|100|264.900000||
B|JPC|20250910|10:24:36|S|100|8.225000||
B|RDDT|20250910|10:24:36|S|241|249.840000||
B|SOUN|20250910|10:24:36|S|30|14.439300||
B|TREX|20250910|10:24:36|S|50|60.450000||
B|AMD|20250910|10:24:37|S|48|161.190000||
B|AMRC|20250910|10:24:37|S|20|27.875000||
B|APLD|20250910|10:24:37|S|130|16.425000||
B|BHFAM|20250910|10:24:37|S|100|13.050000||
B|CGTL|20250910|10:24:37|S|67|0.810000||
B|NUKZ|20250910|10:24:37|S|35|60.120000||
B|NVDA|20250910|10:24:37|S|15|177.750000||
B|STIP|20250910|10:24:37|S|20|103.559300||
B|CRWD|20250910|10:24:38|S|5|430.290000||
B|OPEN|20250910|10:24:38|S|556|6.235000||
B|SOXL|20250910|10:24:38|S|137|28.665000||
B|TQQQ|20250910|10:24:38|S|70|95.179300||
B|TQQQ|20250910|10:24:38|S|100|95.199300||
B|TSLA|20250910|10:24:38|S|10|349.838000||
B|VST|20250910|10:24:38|S|19|207.660000||
B|AVL|20250910|10:24:39|S|10|66.209400||
B|CHA|20250910|10:24:39|S|400|16.975000||
B|HCC|20250910|10:24:39|S|500|58.875000||
B|JPC|20250910|10:24:39|S|100|8.225000||
B|META|20250910|10:24:39|S|150|756.860000||
B|NVDA|20250910|10:24:39|S|199|177.755000||
B|PDD|20250910|10:24:39|S|80|124.500000||
B|WLDS|20250910|10:24:39|S|20|5.190100||
B|ZM|20250910|10:24:39|S|6|84.395000||
B|ANET|20250910|10:24:40|S|10|150.220000||
B|CRM|20250910|10:24:40|S|764|248.740000||
B|CTLP|20250910|10:24:40|S|100|10.860000||
B|CTLP|20250910|10:24:40|S|100|10.860000||
B|FLEX|20250910|10:24:40|S|2|57.358800||
B|MSTU|20250910|10:24:40|S|1457|5.280000||
B|SERV|20250910|10:24:40|S|400|11.215000||
B|BITF|20250910|10:24:41|S|445|1.800000||
B|HOOD|20250910|10:24:41|S|50|122.204700||
B|SNDK|20250910|10:24:41|S|20|73.090000||
B|AVGO|20250910|10:24:42|S|100|369.720000||
B|MWYN|20250910|10:24:42|S|50|1.970000||
B|TVTX|20250910|10:24:42|S|100|27.740000||
B|APP|20250910|10:24:43|S|15|569.560000||
B|HIMS|20250910|10:24:43|S|300|49.530000||
B|MSFT|20250910|10:24:43|S|1|501.925000||
B|NVO|20250910|10:24:43|S|500|54.445000||
B|PLTR|20250910|10:24:43|S|100|166.960000||
B|SMCI|20250910|10:24:43|S|165|45.055000||
B|SNPS|20250910|10:24:43|S|3|401.420000||
B|TECK|20250910|10:24:43|S|20|40.164000||
B|UPRO|20250910|10:24:43|S|300|105.789300||
B|GEV|20250910|10:24:44|S|1|644.530000||
B|HOOD|20250910|10:24:44|S|10|122.232400||
B|JOBY|20250910|10:24:44|S|700|14.099300||
B|PCT|20250910|10:24:44|S|100|13.460000||
B|AVGO|20250910|10:24:45|S|1|369.730000||
B|BMNR|20250910|10:24:45|S|200|48.760000||
B|CRWV|20250910|10:24:45|S|50|119.690000||
B|NVDA|20250910|10:24:45|S|216|177.730000||
B|PLTR|20250910|10:24:45|S|9|166.950000||
B|RDDT|20250910|10:24:45|S|10|250.130000||
B|ZIM|20250910|10:24:45|S|45|13.365000||
B|ANF|20250910|10:24:46|S|20|97.650000||
B|HOOD|20250910|10:24:46|S|100|122.238800||
B|NFLX|20250910|10:24:46|S|1|1258.120000||
B|RBLX|20250910|10:24:46|S|200|131.730000||
B|SPDW|20250910|10:24:46|S|1|42.375000||
B|UVIX|20250910|10:24:46|S|5|10.665000||
B|VT|20250910|10:24:46|S|40|135.985000||
B|HOOD|20250910|10:24:47|S|100|122.190000||
B|NVDA|20250910|10:24:47|S|2|177.685000||
B|THAR|20250910|10:24:47|S|300|3.365000||
B|AAPL|20250910|10:24:48|S|30|227.739000||
B|AVGO|20250910|10:24:48|S|2|369.930000||
B|GKOS|20250910|10:24:48|S|5|88.760000||
B|JOBY|20250910|10:24:48|S|100|14.095000||
B|NKE|20250910|10:24:48|S|10|74.129100||
B|PLTR|20250910|10:24:48|S|1|166.911000||
B|SNPS|20250910|10:24:48|S|3|401.380000||
B|SOFI|20250910|10:24:48|S|2|26.017500||
B|WOLF|20250910|10:24:48|S|100|1.620000||
B|AVGO|20250910|10:24:49|S|28|369.960000||
B|META|20250910|10:24:49|S|1|756.910000||
B|NVDA|20250910|10:24:49|S|100|177.633500||
B|OKTA|20250910|10:24:49|S|200|91.900000||
B|SERV|20250910|10:24:49|S|500|11.225000||
B|SNPS|20250910|10:24:49|S|3|401.380000||
B|SOFI|20250910|10:24:49|S|500|26.019300||
B|AEHL|20250910|10:24:50|S|17|5.910000||
B|AGX|20250910|10:24:50|S|50|233.190000||
B|AVGO|20250910|10:24:50|S|100|369.843200||
B|EA|20250910|10:24:50|S|140|168.815000||
B|LUMN|20250910|10:24:50|S|200|6.015000||
B|LYV|20250910|10:24:50|S|1|171.590000||
B|AAPL|20250910|10:24:51|S|8|227.815000||
B|APH|20250910|10:24:51|S|23|119.680000||
B|AVGO|20250910|10:24:51|S|50|369.860000||
B|BRKR|20250910|10:24:51|S|460|31.270000||
B|FXI|20250910|10:24:51|S|1|39.879500||
B|GOOG|20250910|10:24:51|S|100|240.925000||
B|JNJ|20250910|10:24:51|S|100|175.620000||
B|NVDA|20250910|10:24:51|S|100|177.640000||
B|PLTR|20250910|10:24:51|S|25|167.150000||
B|TQQQ|20250910|10:24:51|S|100|95.219300||
B|UVXY|20250910|10:24:51|S|100|10.970000||
B|EWG|20250910|10:24:52|S|135|41.185000||
B|NBIS|20250910|10:24:52|S|23|97.510000||
B|SEZL|20250910|10:24:52|S|65|89.840000||
B|SQQQ|20250910|10:24:52|S|100|16.835000||
B|ACMR|20250910|10:24:53|S|15|28.210000||
B|AVGO|20250910|10:24:53|S|100|370.193500||
B|BKR|20250910|10:24:53|S|100|46.640000||
B|CLOZ|20250910|10:24:53|S|1|26.825000||
B|CONL|20250910|10:24:53|S|10|34.990000||
B|CSX|20250910|10:24:53|S|100|31.990000||
B|AMD|20250910|10:24:54|S|50|161.150000||
B|OSCR|20250910|10:24:54|S|20|19.189300||
B|SIFY|20250910|10:24:54|S|20|12.130000||
B|TQQQ|20250910|10:24:54|S|100|95.249300||
B|AAOI|20250910|10:24:55|S|15|26.631000||
B|AVGO|20250910|10:24:55|S|100|369.990000||
B|RIOX|20250910|10:24:55|S|300|24.300000||
B|RIOX|20250910|10:24:55|S|800|24.300000||
B|UPST|20250910|10:24:55|S|10|64.040000||
B|ZS|20250910|10:24:55|S|100|286.485000||
B|AVGO|20250910|10:24:56|S|100|369.335000||
B|AVGO|20250910|10:24:56|S|100|369.335000||
B|AVL|20250910|10:24:56|S|20|66.070000||
B|GLXY|20250910|10:24:56|S|100|27.580000||
B|GVH|20250910|10:24:56|S|100|4.920000||
B|GVH|20250910|10:24:56|S|154|4.920000||
B|LVWR|20250910|10:24:56|S|7|4.460000||
B|NVDA|20250910|10:24:56|S|100|177.652600||
B|PLTR|20250910|10:24:56|S|100|167.150700||
B|TSLA|20250910|10:24:56|S|30|349.828600||
B|AVAV|20250910|10:24:57|S|70|233.920000||
B|AVGO|20250910|10:24:57|S|25|369.300000||
B|AVGO|20250910|10:24:57|S|146|369.270000||
B|JPM|20250910|10:24:57|S|10|301.025000||
B|NVO|20250910|10:24:57|S|107|54.445000||
B|UPXI|20250910|10:24:57|S|78|5.820000||
B|ZTO|20250910|10:24:57|S|65|19.285000||
B|ASTS|20250910|10:24:58|S|50|37.940000||
B|BULL|20250910|10:24:58|S|313|13.699900||
B|OPEN|20250910|10:24:58|S|2000|6.235000||
B|RCL|20250910|10:24:58|S|10|346.355000||
B|STEC|20250910|10:24:58|S|100|2.180000||
B|UBER|20250910|10:24:58|S|20|95.020000||
B|ETHU|20250910|10:24:59|S|2|152.370000||
B|NVDA|20250910|10:24:59|S|20|177.645000||
B|ROBO|20250910|10:24:59|S|25|64.670000||
B|TSM|20250910|10:24:59|S|4|262.185000||
B|AVGO|20250910|10:25:00|S|2|369.570000||
B|DUOL|20250910|10:25:00|S|1|283.370000||
B|JACK|20250910|10:25:00|S|100|18.600000||
B|JBDI|20250910|10:25:00|S|500|1.915000||
B|MP|20250910|10:25:00|S|10|62.840000||
B|SUPV|20250910|10:25:00|S|300|6.200000||
B|SYM|20250910|10:25:00|S|80|50.550000||
B|IBIT|20250910|10:25:01|S|900|64.995000||
B|MNTN|20250910|10:25:01|S|20|19.950000||
B|ORCL|20250910|10:25:01|S|84|335.050000||
B|SNAP|20250910|10:25:01|S|100|7.115000||
B|SNPS|20250910|10:25:01|S|3|401.330000||
B|WLDS|20250910|10:25:01|S|100|5.110000||
B|CEP|20250910|10:25:02|S|20|20.220000||
B|CIEN|20250910|10:25:02|S|100|128.070000||
B|CRML|20250910|10:25:02|S|1|5.863500||
B|GLD|20250910|10:25:02|S|162|336.131100||
B|LBRT|20250910|10:25:02|S|100|10.499300||
B|ORCL|20250910|10:25:02|S|100|335.050000||
B|PYPL|20250910|10:25:02|S|2|66.869300||
B|SCHD|20250910|10:25:02|S|1|27.428100||
B|ZM|20250910|10:25:02|S|100|84.360000||
B|AEO|20250910|10:25:03|S|271|18.515000||
B|CHWY|20250910|10:25:03|S|492|35.598800||
B|GOOG|20250910|10:25:03|S|1|241.009100||
B|HOND|20250910|10:25:03|S|5|11.655000||
B|HOOD|20250910|10:25:03|S|5|121.980000||
B|IREN|20250910|10:25:03|S|100|32.050000||
B|NBIS|20250910|10:25:03|S|23|97.310000||
B|NTES|20250910|10:25:03|S|20|145.470000||
B|ORCL|20250910|10:25:03|S|10|335.085000||
B|TSM|20250910|10:25:03|S|50|262.120000||
B|AAPL|20250910|10:25:04|S|2|227.699000||
B|AAPL|20250910|10:25:04|S|22|227.699000||
B|HOOD|20250910|10:25:04|S|20|121.955000||
B|MSTR|20250910|10:25:04|S|8|337.290000||
B|SNPS|20250910|10:25:04|S|10|401.270000||
B|ZIM|20250910|10:25:04|S|34|13.365000||
B|APPF|20250910|10:25:05|S|5|278.850000||
B|CCTG|20250910|10:25:05|S|1|1.589900||
B|CRWV|20250910|10:25:05|S|10|119.790000||
B|OKLO|20250910|10:25:05|S|30|75.420000||
B|QQQI|20250910|10:25:05|S|50|53.675000||
B|SNPS|20250910|10:25:05|S|3|401.320000||
B|SOFI|20250910|10:25:05|S|50|26.025000||
B|TSLA|20250910|10:25:05|S|100|349.735000||
B|AMZN|20250910|10:25:06|S|300|233.548500||
B|AVGO|20250910|10:25:06|S|2|369.910000||
B|TSLA|20250910|10:25:06|S|1|349.735000||
B|UPS|20250910|10:25:06|S|1|84.400000||
B|AAOI|20250910|10:25:07|S|4|26.598800||
B|AAPL|20250910|10:25:07|S|37|227.759100||
B|GLE|20250910|10:25:07|S|100|1.419800||
B|HUT|20250910|10:25:07|S|45|31.365000||
B|JMIA|20250910|10:25:07|S|2|8.939100||
B|LULU|20250910|10:25:07|S|155|165.060000||
B|MS|20250910|10:25:07|S|20|154.140000||
B|NBIS|20250910|10:25:07|S|50|97.210000||
B|ORCL|20250910|10:25:07|S|1|335.040000||
B|AVGO|20250910|10:25:08|S|100|370.007200||
B|CIEN|20250910|10:25:08|S|20|128.070000||
B|GLXY|20250910|10:25:08|S|200|27.570000||
B|GLXY|20250910|10:25:08|S|300|27.550000||
B|GLXY|20250910|10:25:08|S|300|27.580000||
B|KMX|20250910|10:25:08|S|150|60.530000||
B|NIO|20250910|10:25:08|S|500|5.685000||
B|SGOV|20250910|10:25:08|S|110|100.480000||
B|SPY|20250910|10:25:08|S|64|654.430000||
B|ACN|20250910|10:25:09|S|3|245.640000||
B|AMZN|20250910|10:25:09|S|2|233.628800||
B|ASTS|20250910|10:25:09|S|1|37.919000||
B|AVGO|20250910|10:25:09|S|71|370.080000||
B|AVGO|20250910|10:25:09|S|165|370.000000||
B|AVGO|20250910|10:25:09|S|429|370.110000||
B|AVGO|20250910|10:25:09|S|999|370.120000||
B|BE|20250910|10:25:09|S|6|64.310000||
B|IRTC|20250910|10:25:09|S|100|185.250000||
B|MP|20250910|10:25:09|S|13|62.747300||
B|ORCL|20250910|10:25:09|S|20|335.080000||
B|SLV|20250910|10:25:09|S|160|37.460000||
B|TEO|20250910|10:25:09|S|400|7.675000||
B|TSM|20250910|10:25:09|S|10|262.180000||
B|VST|20250910|10:25:09|S|100|207.650000||
B|CDNS|20250910|10:25:10|S|3|339.630000||
B|GOOG|20250910|10:25:10|S|200|241.020000||
B|ORCL|20250910|10:25:10|S|79|335.060000||
B|RAPP|20250910|10:25:10|S|20|23.480000||
B|RBRK|20250910|10:25:10|S|20|84.444000||
B|SBUX|20250910|10:25:10|S|1|83.349000||
B|SMCI|20250910|10:25:10|S|25|44.975000||
B|VST|20250910|10:25:10|S|10|207.680000||
B|AMD|20250910|10:25:11|S|1|161.100000||
B|FI|20250910|10:25:11|S|1|133.580000||
B|MWYN|20250910|10:25:11|S|2|2.075100||
B|SNAP|20250910|10:25:11|S|100|7.115000||
B|ARM|20250910|10:25:12|S|10|151.930000||
B|AVGO|20250910|10:25:12|S|80|369.790000||
B|SNPS|20250910|10:25:12|S|25|401.105000||
B|AVGO|20250910|10:25:13|S|25|369.810000||
B|AVGO|20250910|10:25:13|S|100|369.840000||
B|OLN|20250910|10:25:13|S|100|25.570000||
B|OPEN|20250910|10:25:13|S|100|6.225000||
B|SUPV|20250910|10:25:13|S|2|6.205000||
B|VOO|20250910|10:25:13|S|1|601.613500||
B|BRK/B|20250910|10:25:14|S|1|487.680000||
B|NVDA|20250910|10:25:14|S|14|177.650000||
B|RBRK|20250910|10:25:14|S|15|84.320000||
B|TWST|20250910|10:25:14|S|200|24.810000||
B|TWST|20250910|10:25:14|S|300|24.790000||
B|ARM|20250910|10:25:15|S|37|151.915000||
B|LUXE|20250910|10:25:15|S|100|9.480000||
B|AVGO|20250910|10:25:16|S|100|369.792700||
B|MU|20250910|10:25:16|S|20|141.688600||
B|MU|20250910|10:25:16|S|92|141.670000||
B|NIO|20250910|10:25:16|S|500|5.690000||
B|OGN|20250910|10:25:16|S|1500|10.167600||
B|SNAP|20250910|10:25:16|S|100|7.115000||
B|ALAB|20250910|10:25:17|S|50|218.500000||
B|HIMS|20250910|10:25:17|S|100|49.450000||
B|IONQ|20250910|10:25:17|S|10|43.990000||
B|ORCL|20250910|10:25:17|S|20|334.860000||
B|SNPS|20250910|10:25:17|S|3|401.690000||
B|SPXU|20250910|10:25:17|S|100|14.460000||
B|AAPL|20250910|10:25:18|S|50|227.780000||
B|ALAB|20250910|10:25:18|S|5|218.650000||
B|AVGO|20250910|10:25:18|S|20|369.870000||
B|GOOGL|20250910|10:25:18|S|62|240.660000||
B|RGLD|20250910|10:25:18|S|1|187.170000||
B|SNPS|20250910|10:25:18|S|3|401.681000||
B|TSM|20250910|10:25:18|S|20|262.130000||
B|ZIM|20250910|10:25:18|S|16|13.360000||
B|ARQQ|20250910|10:25:19|S|1|28.955000||
B|LEU|20250910|10:25:19|S|300|220.615000||
B|NVDA|20250910|10:25:19|S|13|177.685000||
B|OKLO|20250910|10:25:19|S|34|75.370000||
B|OKLO|20250910|10:25:19|S|100|75.380000||
B|ORCL|20250910|10:25:19|S|2|334.720000||
B|AVGO|20250910|10:25:20|S|50|369.935000||
B|CRCL|20250910|10:25:20|S|100|121.050000||
B|MSTR|20250910|10:25:20|S|10|337.290000||
B|OKLO|20250910|10:25:20|S|100|75.380000||
B|ORCL|20250910|10:25:20|S|1|334.500000||
B|ORCL|20250910|10:25:20|S|5|334.580000||
B|PLTR|20250910|10:25:20|S|179|167.170000||
B|SNAP|20250910|10:25:20|S|100|7.115000||
B|SOXL|20250910|10:25:20|S|30|28.665000||
B|UPRO|20250910|10:25:20|S|40|105.745000||
B|BMNR|20250910|10:25:21|S|100|48.545000||
B|DKNG|20250910|10:25:21|S|100|45.810000||
B|DXYZ|20250910|10:25:21|S|2|26.570000||
B|GOOG|20250910|10:25:21|S|21|240.878800||
B|MBRX|20250910|10:25:21|S|100|0.407100||
B|OKLO|20250910|10:25:21|S|75|75.380000||
B|AVGO|20250910|10:25:22|S|100|369.900000||
B|GOOG|20250910|10:25:22|S|100|240.901000||
B|ORCL|20250910|10:25:22|S|56|334.490000||
B|RKLB|20250910|10:25:22|S|50|46.790000||
B|UPRO|20250910|10:25:22|S|126|105.739300||
B|APP|20250910|10:25:23|S|10|569.780000||
B|NVDA|20250910|10:25:23|S|10|177.719100||
B|ORCL|20250910|10:25:23|S|100|334.480000||
B|ORCL|20250910|10:25:23|S|149|334.480000||
B|PAAS|20250910|10:25:23|S|4|36.169300||
B|RIOT|20250910|10:25:23|S|85|15.805000||
B|TMDX|20250910|10:25:23|S|40|106.860000||
B|AAPL|20250910|10:25:24|S|50|227.630000||
B|AVGO|20250910|10:25:24|S|10|369.850000||
B|BBAI|20250910|10:25:24|S|8600|4.855000||
B|BITO|20250910|10:25:24|S|1|19.730000||
B|MKSI|20250910|10:25:24|S|17|110.810000||
B|NVDA|20250910|10:25:24|S|10|177.729300||
B|SNPS|20250910|10:25:24|S|2|401.340000||
B|BE|20250910|10:25:25|S|300|64.210000||
B|FSTA|20250910|10:25:25|S|1|50.909900||
B|NVDA|20250910|10:25:25|S|4|177.725000||
B|ORCL|20250910|10:25:25|S|23|334.420000||
B|TPG|20250910|10:25:25|S|1|60.275000||
B|TQQQ|20250910|10:25:25|S|5|95.205000||
B|AAPL|20250910|10:25:26|S|20|227.625000||
B|AVAV|20250910|10:25:26|S|10|234.640000||
B|BIDU|20250910|10:25:26|S|1|107.870000||
B|HIMS|20250910|10:25:26|S|200|49.501000||
B|TSLA|20250910|10:25:26|S|30|349.998300||
B|WDC|20250910|10:25:26|S|800|96.170000||
B|WMB|20250910|10:25:26|S|100|58.860000||
B|AMD|20250910|10:25:27|S|38|161.140000||
B|CRESY|20250910|10:25:27|S|62|8.922200||
B|HOOD|20250910|10:25:27|S|25|122.115000||
B|KRE|20250910|10:25:27|S|10|65.309300||
B|MWYN|20250910|10:25:27|S|110|2.070000||
B|ORCL|20250910|10:25:27|S|100|334.500000||
B|SOXS|20250910|10:25:27|S|100|6.455000||
B|SUPV|20250910|10:25:27|S|25|6.205000||
B|FIG|20250910|10:25:28|S|29|53.365000||
B|HL|20250910|10:25:28|S|376|10.720000||
B|IREN|20250910|10:25:28|S|425|32.130000||
B|NVO|20250910|10:25:28|S|1160|54.429300||
B|ORCL|20250910|10:25:28|S|22|334.470000||
B|ORCL|20250910|10:25:28|S|49|334.490000||
B|TSEM|20250910|10:25:28|S|100|67.330000||
B|EGO|20250910|10:25:29|S|1|26.645000||
B|GOOGL|20250910|10:25:29|S|50|240.719100||
B|LCID|20250910|10:25:29|S|9|19.350000||
B|NIO|20250910|10:25:29|S|90|5.690000||
B|ORCL|20250910|10:25:29|S|10|334.440000||
B|PG|20250910|10:25:29|S|2|156.900000||
B|SITM|20250910|10:25:29|S|8|250.315500||
B|SOFI|20250910|10:25:29|S|50|25.975000||
B|AAPL|20250910|10:25:30|S|20|227.689100||
B|COHR|20250910|10:25:30|S|100|105.080000||
B|HOOD|20250910|10:25:30|S|200|122.075000||
B|MCD|20250910|10:25:30|S|1|307.150000||
B|MRVL|20250910|10:25:30|S|5|67.239100||
B|ORCL|20250910|10:25:30|S|100|334.300000||
B|RL|20250910|10:25:30|S|8|312.110000||
B|SOUN|20250910|10:25:30|S|100|14.445000||
B|SPYG|20250910|10:25:30|S|1|102.869300||
B|XLP|20250910|10:25:30|S|200|79.939300||
B|ERO|20250910|10:25:31|S|180|15.930000||
B|LULU|20250910|10:25:31|S|8|164.870000||
B|NIO|20250910|10:25:31|S|37|5.690000||
B|OMC|20250910|10:25:31|S|100|76.060000||
B|TSLA|20250910|10:25:31|S|100|349.990000||
B|BIDU|20250910|10:25:32|S|1|107.870000||
B|KHC|20250910|10:25:32|S|1|26.405000||
B|NBIS|20250910|10:25:32|S|50|96.910000||
B|SCHX|20250910|10:25:32|S|12|25.939900||
B|SNPS|20250910|10:25:32|S|3|401.200000||
B|SOUN|20250910|10:25:32|S|100|14.445000||
B|AMZN|20250910|10:25:33|S|100|233.638300||
B|GOOGL|20250910|10:25:33|S|2|240.740000||
B|GOOGL|20250910|10:25:33|S|10|240.710000||
B|KSPI|20250910|10:25:33|S|10|84.430000||
B|LITE|20250910|10:25:33|S|100|166.200000||
B|META|20250910|10:25:33|S|150|756.835000||
B|MYO|20250910|10:25:33|S|100|0.920100||
B|NTES|20250910|10:25:33|S|5|145.400000||
B|SOFI|20250910|10:25:33|S|1700|25.955000||
B|TTWO|20250910|10:25:33|S|500|244.710000||
B|AVGO|20250910|10:25:34|S|3|370.060000||
B|GOOG|20250910|10:25:34|S|20|240.930000||
B|LABU|20250910|10:25:34|S|100|78.930000||
B|ORCL|20250910|10:25:34|S|40|334.670000||
B|PLTR|20250910|10:25:34|S|1|167.105000||
B|PLTR|20250910|10:25:34|S|1|167.105000||
B|TNYA|20250910|10:25:34|S|207|1.330000||
B|VYM|20250910|10:25:34|S|4|140.790000||
B|BMNR|20250910|10:25:35|S|100|48.550000||
B|CXAI|20250910|10:25:35|S|100|0.690200||
B|IAK|20250910|10:25:35|S|100|131.725000||
B|MRVL|20250910|10:25:35|S|100|67.268800||
B|MRVL|20250910|10:25:35|S|100|67.270000||
B|SNPS|20250910|10:25:35|S|1|401.250000||
B|TSM|20250910|10:25:35|S|6|262.210000||
B|VRT|20250910|10:25:35|S|50|139.200000||
B|AMD|20250910|10:25:36|S|62|161.258300||
B|HUT|20250910|10:25:36|S|78|31.380000||
B|HUT|20250910|10:25:36|S|305|31.390000||
B|LUMN|20250910|10:25:36|S|100|6.005000||
B|META|20250910|10:25:36|S|50|756.470000||
B|MSTU|20250910|10:25:36|S|1000|5.299900||
B|SBLX|20250910|10:25:36|S|100|5.595000||
B|SMR|20250910|10:25:36|S|30|35.660000||
B|SNAP|20250910|10:25:36|S|100|7.120000||
B|SPY|20250910|10:25:36|S|2|654.333900||
B|TQQQ|20250910|10:25:36|S|200|95.207400||
B|TQQQ|20250910|10:25:36|S|300|95.205000||
B|ZTS|20250910|10:25:36|S|100|149.550900||
B|AVGO|20250910|10:25:37|S|1|370.130000||
B|AVGO|20250910|10:25:37|S|50|370.095500||
B|NEM|20250910|10:25:37|S|200|78.160000||
B|NIO|20250910|10:25:37|S|50|5.690000||
B|ORCL|20250910|10:25:37|S|15|334.853300||
B|SNPS|20250910|10:25:37|S|3|401.330000||
B|SOXS|20250910|10:25:37|S|300|6.455000||
B|AMD|20250910|10:25:38|S|3|161.235000||
B|IREN|20250910|10:25:38|S|100|32.050000||
B|IREN|20250910|10:25:38|S|500|32.050800||
B|MVLL|20250910|10:25:38|S|100|15.450000||
B|NRIX|20250910|10:25:38|S|1600|9.030000||
B|PLTR|20250910|10:25:38|S|2|167.030000||
B|SNAP|20250910|10:25:38|S|100|7.120000||
B|SUPX|20250910|10:25:38|S|18|66.750000||
B|TTD|20250910|10:25:38|S|3|48.580000||
B|YPF|20250910|10:25:38|S|15|28.350000||
B|AAPL|20250910|10:25:39|S|1|227.580000||
B|META|20250910|10:25:39|S|4|756.200000||
B|MTZ|20250910|10:25:39|S|12|184.440000||
B|MWYN|20250910|10:25:39|S|58|2.090000||
B|OXY|20250910|10:25:39|S|180|45.595000||
B|SNPS|20250910|10:25:39|S|3|401.100000||
B|AAPL|20250910|10:25:40|S|20|227.589000||
B|ARGT|20250910|10:25:40|S|199|73.990000||
B|AVGO|20250910|10:25:40|S|30|370.220000||
B|AVGO|20250910|10:25:40|S|58|370.260000||
B|KHC|20250910|10:25:40|S|19|26.405000||
B|QLD|20250910|10:25:40|S|1|129.679300||
B|SBLX|20250910|10:25:40|S|100|5.595000||
B|AVGO|20250910|10:25:41|S|1|370.170000||
B|CRWV|20250910|10:25:41|S|299|118.970000||
B|HOOD|20250910|10:25:41|S|100|122.000000||
B|ORCL|20250910|10:25:41|S|100|334.720000||
B|PFF|20250910|10:25:41|S|1|31.855000||
B|PYPL|20250910|10:25:41|S|50|66.819300||
B|TLT|20250910|10:25:41|S|128|89.240000||
B|AMD|20250910|10:25:42|S|100|161.270000||
B|CRCL|20250910|10:25:42|S|190|121.220000||
B|INTU|20250910|10:25:42|S|6|658.440000||
B|SNPS|20250910|10:25:42|S|100|401.460000||
B|SNPS|20250910|10:25:42|S|100|401.460000||
B|SNPS|20250910|10:25:42|S|200|401.280000||
B|SNPS|20250910|10:25:42|S|300|401.650000||
B|AVGX|20250910|10:25:43|S|30|60.790000||
B|CRUS|20250910|10:25:43|S|9|112.190000||
B|ROKU|20250910|10:25:43|S|100|94.045000||
B|WLDS|20250910|10:25:43|S|10|5.323500||
B|YANG|20250910|10:25:43|S|300|23.915000||
B|ASTS|20250910|10:25:44|S|13|37.890000||
B|AVGO|20250910|10:25:44|S|15|370.030000||
B|AVGO|20250910|10:25:44|S|15|370.030000||
B|ETHA|20250910|10:25:44|S|600|33.645000||
B|GLW|20250910|10:25:44|S|36|74.780000||
B|JBIO|20250910|10:25:44|S|1164|7.625000||
B|NVDA|20250910|10:25:44|S|70|177.785000||
B|PPSI|20250910|10:25:44|S|125|4.212000||
B|TMDX|20250910|10:25:44|S|200|106.660000||
B|TTD|20250910|10:25:44|S|300|48.670000||
B|TTD|20250910|10:25:44|S|485|48.660000||
B|CRCL|20250910|10:25:45|S|100|121.220000||
B|CVX|20250910|10:25:45|S|1|156.670000||
B|PLTR|20250910|10:25:45|S|160|167.055000||
B|QCOM|20250910|10:25:45|S|400|157.372700||
B|SNPS|20250910|10:25:45|S|3|401.590000||
B|SQQQ|20250910|10:25:45|S|11500|16.830000||
B|ZTO|20250910|10:25:45|S|667|19.285000||
B|ATAI|20250910|10:25:46|S|7|4.845000||
B|CRCL|20250910|10:25:46|S|19|121.190000||
B|DGNX|20250910|10:25:46|S|200|12.290000||
B|GLDM|20250910|10:25:46|S|50|72.309300||
B|SQQQ|20250910|10:25:46|S|99|16.830000||
B|TEM|20250910|10:25:46|S|10|79.730000||
B|ABNB|20250910|10:25:47|S|50|123.110000||
B|CG|20250910|10:25:47|S|1|65.362000||
B|COIN|20250910|10:25:47|S|20|322.045000||
B|GLW|20250910|10:25:47|S|89|74.800000||
B|HUT|20250910|10:25:47|S|75|31.430000||
B|HUT|20250910|10:25:47|S|200|31.430000||
B|HUT|20250910|10:25:47|S|342|31.430000||
B|RKT|20250910|10:25:47|S|6000|21.280100||
B|SNPS|20250910|10:25:47|S|3|401.810000||
B|TNA|20250910|10:25:47|S|1|43.167500||
B|TSM|20250910|10:25:47|S|1|262.230000||
B|DPST|20250910|10:25:48|S|100|109.570000||
B|FI|20250910|10:25:48|S|100|133.550000||
B|MSTR|20250910|10:25:48|S|10|337.390000||
B|NVDA|20250910|10:25:48|S|10|177.775000||
B|ORCL|20250910|10:25:48|S|6|335.260000||
B|ORCL|20250910|10:25:48|S|50|335.180000||
B|UNH|20250910|10:25:48|S|27|343.150000||
B|PLTR|20250910|10:25:49|S|100|167.110000||
B|SCHM|20250910|10:25:49|S|5|29.795000||
B|UNH|20250910|10:25:49|S|2|343.150000||
B|AMD|20250910|10:25:50|S|50|161.248300||
B|ORCL|20250910|10:25:50|S|85|335.105000||
B|QBTS|20250910|10:25:50|S|9|16.215000||
B|UNH|20250910|10:25:50|S|100|343.130000||
B|CHWY|20250910|10:25:51|S|100|35.359100||
B|PTIR|20250910|10:25:51|S|18|27.593500||
B|SNPS|20250910|10:25:51|S|1|401.710000||
B|TEO|20250910|10:25:51|S|27|7.675000||
B|TTD|20250910|10:25:51|S|11|48.719000||
B|WMB|20250910|10:25:51|S|100|58.850000||
B|CHWY|20250910|10:25:52|S|20|35.369100||
B|KSPI|20250910|10:25:52|S|10|84.270000||
B|NRIX|20250910|10:25:52|S|1200|9.090000||
B|NVDA|20250910|10:25:52|S|4|177.725000||
B|NVDA|20250910|10:25:52|S|5|177.725000||
B|ORCL|20250910|10:25:52|S|100|335.651000||
B|ORCL|20250910|10:25:52|S|200|335.610000||
B|SNPS|20250910|10:25:52|S|3|401.690000||
B|SPY|20250910|10:25:52|S|100|654.360700||
B|TM|20250910|10:25:52|S|200|198.175000||
B|BA|20250910|10:25:53|S|24|227.740000||
B|FQAL|20250910|10:25:53|S|10|73.619000||
B|GE|20250910|10:25:53|S|11|279.900000||
B|MWYN|20250910|10:25:53|S|1300|2.079100||
B|SFM|20250910|10:25:53|S|30|136.220000||
B|XLF|20250910|10:25:53|S|5|53.329900||
B|HIMS|20250910|10:25:54|S|200|49.640000||
B|HIMS|20250910|10:25:54|S|200|49.660000||
B|INDO|20250910|10:25:54|S|331|3.000000||
B|MVLL|20250910|10:25:54|S|100|15.450000||
B|NEXT|20250910|10:25:54|S|300|8.250000||
B|NEXT|20250910|10:25:54|S|300|8.290000||
B|OSCR|20250910|10:25:54|S|20|19.090000||
B|SOUN|20250910|10:25:54|S|50|14.469300||
B|ASTS|20250910|10:25:55|S|20|37.860000||
B|CELH|20250910|10:25:55|S|300|55.570000||
B|CRDO|20250910|10:25:55|S|15|156.450000||
B|CROX|20250910|10:25:55|S|4|81.480000||
B|CVX|20250910|10:25:55|S|1|156.678600||
B|FIX|20250910|10:25:55|S|18|751.780000||
B|FUTU|20250910|10:25:55|S|20|187.630000||
B|HIMS|20250910|10:25:55|S|500|49.649100||
B|HSBC|20250910|10:25:55|S|2|68.019300||
B|MRVL|20250910|10:25:55|S|20|67.288800||
B|BMNR|20250910|10:25:56|S|30|48.560000||
B|CCJ|20250910|10:25:56|S|100|81.210000||
B|ETHU|20250910|10:25:56|S|104|152.300000||
B|FOXA|20250910|10:25:56|S|10|56.155000||
B|MSFT|20250910|10:25:56|S|5|502.297000||
B|AAPL|20250910|10:25:57|S|50|227.965000||
B|AAPL|20250910|10:25:57|S|50|227.965000||
B|AAPL|20250910|10:25:57|S|50|227.965000||
B|AAPL|20250910|10:25:57|S|66|227.965000||
B|AMD|20250910|10:25:57|S|300|161.270000||
B|GEV|20250910|10:25:57|S|10|644.050000||
B|SAP|20250910|10:25:57|S|2|263.503500||
B|TSLA|20250910|10:25:57|S|4|350.138000||
B|UPRO|20250910|10:25:57|S|300|105.755000||
B|BMNR|20250910|10:25:58|S|25|48.530000||
B|BMNR|20250910|10:25:58|S|247|48.545000||
B|GFS|20250910|10:25:58|S|100|32.180000||
B|GLXY|20250910|10:25:58|S|300|27.590000||
B|GOOGL|20250910|10:25:58|S|15|240.469100||
B|GS|20250910|10:25:58|S|1|774.041400||
B|PALL|20250910|10:25:58|S|200|108.590000||
B|PLTR|20250910|10:25:58|S|247|167.240000||
B|QQQ|20250910|10:25:58|S|138|583.279300||
B|SOFI|20250910|10:25:58|S|2|25.953500||
B|TQQQ|20250910|10:25:58|S|4999|95.230700||
B|XPEV|20250910|10:25:58|S|1400|20.135000||
B|AMD|20250910|10:25:59|S|4|161.330000||
B|AMD|20250910|10:25:59|S|50|161.310000||
B|DUO|20250910|10:25:59|S|600|3.690000||
B|DUOL|20250910|10:25:59|S|8|283.290000||
B|GIS|20250910|10:25:59|S|1|49.525000||
B|MSFT|20250910|10:25:59|S|2|502.300000||
B|NVDA|20250910|10:25:59|S|78|177.745000||
B|RIVN|20250910|10:25:59|S|50|13.815000||
B|SNPS|20250910|10:25:59|S|100|401.840000||
B|Z|20250910|10:25:59|S|300|87.620000||
B|AVGO|20250910|10:26:00|S|135|370.340000||
B|CRWV|20250910|10:26:00|S|1|118.760000||
B|CRWV|20250910|10:26:00|S|20|118.820000||
B|NBIS|20250910|10:26:00|S|30|97.260000||
B|O|20250910|10:26:00|S|1|59.415000||
B|SNPS|20250910|10:26:00|S|3|401.710000||
B|GOOGL|20250910|10:26:01|S|120|240.426300||
B|GPUS|20250910|10:26:01|S|52|0.389500||
B|NBIS|20250910|10:26:01|S|1|97.240000||
B|NVDX|20250910|10:26:01|S|150|17.609900||
B|PLTR|20250910|10:26:01|S|500|167.265000||
B|QQQ|20250910|10:26:01|S|10|583.349300||
B|VOO|20250910|10:26:01|S|2|601.639100||
B|KR|20250910|10:26:02|S|5|67.280000||
B|ON|20250910|10:26:02|S|20|48.580000||
B|APP|20250910|10:26:03|S|82|570.350000||
B|GOOG|20250910|10:26:03|S|10|240.670000||
B|MKSI|20250910|10:26:03|S|15|110.750000||
B|ORCL|20250910|10:26:03|S|100|335.860000||
B|XLF|20250910|10:26:03|S|100|53.320000||
B|AAPL|20250910|10:26:04|S|1|228.009100||
B|AAPL|20250910|10:26:04|S|60|228.009100||
B|AMD|20250910|10:26:04|S|24|161.320000||
B|BE|20250910|10:26:04|S|50|64.415000||
B|MCD|20250910|10:26:04|S|400|307.160000||
B|NEGG|20250910|10:26:04|S|200|36.700000||
B|NKE|20250910|10:26:04|S|600|74.118500||
B|QQQ|20250910|10:26:04|S|20|583.325000||
B|TSLA|20250910|10:26:04|S|100|350.100000||
B|TSM|20250910|10:26:04|S|700|262.290000||
B|ZIM|20250910|10:26:04|S|100|13.360000||
B|BHVN|20250910|10:26:05|S|1500|14.320000||
B|CHWY|20250910|10:26:05|S|200|35.350000||
B|GIGM|20250910|10:26:05|S|200|1.790000||
B|HOOD|20250910|10:26:05|S|5|122.200000||
B|IBIT|20250910|10:26:05|S|100|64.990000||
B|SOUN|20250910|10:26:05|S|150|14.479300||
B|SPY|20250910|10:26:05|S|10|654.384900||
B|ZS|20250910|10:26:05|S|13|286.200000||
B|AVGO|20250910|10:26:06|S|95|370.100000||
B|AVL|20250910|10:26:06|S|600|66.420000||
B|FENY|20250910|10:26:06|S|411|24.553500||
B|GLOB|20250910|10:26:06|S|113|58.650000||
B|HIMS|20250910|10:26:06|S|75|49.690000||
B|HIMS|20250910|10:26:06|S|400|49.700000||
B|HIMS|20250910|10:26:06|S|500|49.700000||
B|SCHD|20250910|10:26:06|S|40|27.410000||
B|TQQQ|20250910|10:26:06|S|10|95.225000||
B|TQQQ|20250910|10:26:06|S|16|95.225000||
B|WOLF|20250910|10:26:06|S|100|1.620000||
B|AVGO|20250910|10:26:08|S|10|370.150000||
B|EA|20250910|10:26:08|S|50|168.980000||
B|GME|20250910|10:26:08|S|400|25.375000||
B|GOOGL|20250910|10:26:08|S|100|240.370000||
B|TQQQ|20250910|10:26:08|S|1|95.225000||
B|AA|20250910|10:26:09|S|20|32.025000||
B|CDNS|20250910|10:26:09|S|3|339.455000||
B|PANW|20250910|10:26:09|S|50|200.530000||
B|SOFI|20250910|10:26:09|S|10|25.959300||
B|AMZN|20250910|10:26:10|S|7|233.880000||
B|HIMS|20250910|10:26:10|S|100|49.688800||
B|NVDA|20250910|10:26:10|S|9|177.759300||
B|NVDA|20250910|10:26:10|S|30|177.775000||
B|SOUN|20250910|10:26:10|S|200|14.499300||
B|AAOI|20250910|10:26:11|S|5|26.497300||
B|AMD|20250910|10:26:11|S|108|161.245000||
B|BEN|20250910|10:26:11|S|48|24.710000||
B|HOOD|20250910|10:26:11|S|245|122.200000||
B|IONQ|20250910|10:26:11|S|10|43.990000||
B|QUBT|20250910|10:26:11|S|20|16.010000||
B|SBET|20250910|10:26:11|S|100|16.890000||
B|VOYG|20250910|10:26:11|S|30|29.690000||
B|VOYG|20250910|10:26:11|S|770|29.690000||
B|VOYG|20250910|10:26:11|S|900|29.690000||
B|AVGO|20250910|10:26:12|S|6|370.140000||
B|BIOX|20250910|10:26:12|S|5|2.120000||
B|CRCL|20250910|10:26:12|S|25|120.765000||
B|GOOGL|20250910|10:26:12|S|3|240.369000||
B|PLTR|20250910|10:26:12|S|30|167.319600||
B|RBRK|20250910|10:26:12|S|45|84.550000||
B|RUN|20250910|10:26:12|S|100|16.255000||
B|SOFI|20250910|10:26:12|S|150|25.947500||
B|BE|20250910|10:26:13|S|100|64.410000||
B|EXPE|20250910|10:26:13|S|53|216.800000||
B|MBI|20250910|10:26:13|S|700|7.590000||
B|NVDA|20250910|10:26:13|S|100|177.735000||
B|RIOT|20250910|10:26:13|S|1|15.795000||
B|TSLA|20250910|10:26:13|S|5|349.979700||
B|TSLA|20250910|10:26:13|S|70|349.920000||
B|VRT|20250910|10:26:13|S|100|139.183700||
B|AVGO|20250910|10:26:14|S|20|369.690000||
B|CRCL|20250910|10:26:14|S|12|120.765000||
B|CRDO|20250910|10:26:14|S|1|155.700000||
B|GOOGL|20250910|10:26:14|S|50|240.330000||
B|GOOGL|20250910|10:26:14|S|100|240.330000||
B|NVDA|20250910|10:26:14|S|40|177.675000||
B|OPEN|20250910|10:26:14|S|2000|6.185000||
B|ORCL|20250910|10:26:14|S|200|335.060000||
B|SIG|20250910|10:26:14|S|20|91.650000||
B|TQQQ|20250910|10:26:14|S|100|95.195000||
B|AMZN|20250910|10:26:15|S|36|233.978500||
B|BCRX|20250910|10:26:15|S|500|8.018100||
B|GFI|20250910|10:26:15|S|50|37.455000||
B|HMY|20250910|10:26:15|S|1950|15.359300||
B|IBIT|20250910|10:26:15|S|1|64.965000||
B|JBDI|20250910|10:26:15|S|1200|1.915000||
B|NUE|20250910|10:26:15|S|1|143.010000||
B|ON|20250910|10:26:15|S|2|48.545000||
B|SGOV|20250910|10:26:15|S|106|100.480000||
B|ADBE|20250910|10:26:16|S|50|353.250000||
B|AVGO|20250910|10:26:16|S|2|369.610000||
B|BMA|20250910|10:26:16|S|298|47.480000||
B|GME|20250910|10:26:16|S|90|25.355000||
B|LEU|20250910|10:26:16|S|200|220.520000||
B|LEU|20250910|10:26:16|S|600|220.525000||
B|MRM|20250910|10:26:16|S|1|1.790000||
B|MRM|20250910|10:26:16|S|8|1.790000||
B|MWYN|20250910|10:26:16|S|1000|2.048000||
B|NVD|20250910|10:26:16|S|2000|9.720000||
B|SOFI|20250910|10:26:16|S|600|25.955000||
B|TSM|20250910|10:26:16|S|1|262.380000||
B|AVGO|20250910|10:26:17|S|50|369.574600||
B|CRWV|20250910|10:26:17|S|15|119.180000||
B|NBIS|20250910|10:26:17|S|16|97.010000||
B|NVDA|20250910|10:26:17|S|1|177.709300||
B|ORCL|20250910|10:26:17|S|10|335.109000||
B|OSCR|20250910|10:26:17|S|2|19.115000||
B|PLTR|20250910|10:26:17|S|20|167.278600||
B|STX|20250910|10:26:17|S|60|193.310000||
B|TEO|20250910|10:26:17|S|20|7.670000||
B|TRON|20250910|10:26:17|S|100|3.135000||
B|VRT|20250910|10:26:17|S|2|139.170000||
B|BE|20250910|10:26:18|S|100|64.510000||
B|BIL|20250910|10:26:18|S|117|91.559300||
B|CNTA|20250910|10:26:18|S|100|22.030000||
B|COHR|20250910|10:26:18|S|8|105.020000||
B|KEYS|20250910|10:26:18|S|76|170.180000||
B|NVDA|20250910|10:26:18|S|2|177.719300||
B|PATH|20250910|10:26:18|S|421|11.855000||
B|PLTR|20250910|10:26:18|S|7|167.288800||
B|TSM|20250910|10:26:18|S|100|262.410000||
B|TVTX|20250910|10:26:18|S|100|27.500000||
B|AAPL|20250910|10:26:19|S|100|228.110000||
B|AMZN|20250910|10:26:19|S|2|233.969100||
B|LNTH|20250910|10:26:19|S|5|52.700000||
B|OPEN|20250910|10:26:19|S|1700|6.185000||
B|RBNE|20250910|10:26:19|S|20|2.930000||
B|TFPM|20250910|10:26:19|S|113|28.910000||
B|TSM|20250910|10:26:19|S|50|262.410000||
B|CSCO|20250910|10:26:20|S|100|68.195000||
B|GLXY|20250910|10:26:20|S|92|27.560000||
B|GLXY|20250910|10:26:20|S|300|27.580000||
B|LYFT|20250910|10:26:20|S|100|18.965000||
B|MU|20250910|10:26:20|S|2|141.754700||
B|ONON|20250910|10:26:20|S|100|43.179100||
B|PLTR|20250910|10:26:20|S|75|167.280000||
B|RBRK|20250910|10:26:20|S|9|84.470000||
B|APP|20250910|10:26:21|S|20|570.040000||
B|CLSK|20250910|10:26:21|S|20|10.119300||
B|UEC|20250910|10:26:21|S|100|12.439300||
B|WLDS|20250910|10:26:21|S|50|5.260000||
B|HUT|20250910|10:26:22|S|200|31.490000||
B|ORCL|20250910|10:26:22|S|38|335.235000||
B|PYPL|20250910|10:26:22|S|200|66.869300||
B|SNPS|20250910|10:26:22|S|3|401.640000||
B|AVGO|20250910|10:26:23|S|11|368.780000||
B|AVGO|20250910|10:26:23|S|30|368.795000||
B|AVGX|20250910|10:26:23|S|165|60.390000||
B|CSCO|20250910|10:26:23|S|12|68.195000||
B|TSM|20250910|10:26:23|S|100|262.405000||
B|AMD|20250910|10:26:24|S|100|161.150700||
B|CHWY|20250910|10:26:24|S|200|35.339000||
B|F|20250910|10:26:24|S|500|11.400000||
B|GME|20250910|10:26:24|S|200|25.387500||
B|RDDT|20250910|10:26:24|S|20|249.640000||
B|DLR|20250910|10:26:25|S|1|174.110000||
B|DLR|20250910|10:26:25|S|1|174.123300||
B|PYPL|20250910|10:26:25|S|1|66.865000||
B|SES|20250910|10:26:25|S|200|1.160000||
B|SES|20250910|10:26:25|S|600|1.160000||
B|XLV|20250910|10:26:25|S|978|137.359300||
B|CRDO|20250910|10:26:26|S|232|155.785000||
B|CROX|20250910|10:26:26|S|3|81.499700||
B|OKLO|20250910|10:26:26|S|10|75.380000||
B|PSTV|20250910|10:26:26|S|170|0.514000||
B|SOUN|20250910|10:26:26|S|20|14.493500||
B|SPXL|20250910|10:26:26|S|22|200.751200||
B|TQQQ|20250910|10:26:26|S|200|95.225000||
B|BOXX|20250910|10:26:27|S|100|113.595000||
B|HIMS|20250910|10:26:27|S|100|49.778800||
B|HOOD|20250910|10:26:27|S|30|122.090000||
B|NBIS|20250910|10:26:27|S|30|97.420000||
B|PMVP|20250910|10:26:27|S|200|1.455000||
B|ASTS|20250910|10:26:28|S|500|37.848800||
B|BND|20250910|10:26:28|S|1|74.455000||
B|CIFR|20250910|10:26:28|S|100|10.115000||
B|CTSH|20250910|10:26:28|S|1|69.780000||
B|LEN|20250910|10:26:28|S|59|136.560000||
B|MUU|20250910|10:26:28|S|30|30.410000||
B|NBIS|20250910|10:26:28|S|100|97.420000||
B|PLTR|20250910|10:26:28|S|10|167.367800||
B|PLTR|20250910|10:26:28|S|100|167.390000||
B|SNPS|20250910|10:26:28|S|1|401.560000||
B|AMD|20250910|10:26:29|S|208|161.148800||
B|ARKF|20250910|10:26:29|S|120|54.600000||
B|BRK/B|20250910|10:26:29|S|3|487.740000||
B|CDNS|20250910|10:26:29|S|2|339.970000||
B|CIFR|20250910|10:26:29|S|2|10.115000||
B|ERJ|20250910|10:26:29|S|30|60.525000||
B|NVDA|20250910|10:26:29|S|100|177.807500||
B|OKLO|20250910|10:26:29|S|100|75.355000||
B|QQQ|20250910|10:26:29|S|400|583.272700||
B|RBRK|20250910|10:26:29|S|18|84.680000||
B|RBRK|20250910|10:26:29|S|200|84.680000||
B|SNOW|20250910|10:26:29|S|51|227.400000||
B|VERI|20250910|10:26:29|S|8|4.020000||
B|AAPL|20250910|10:26:30|S|100|228.090500||
B|AMD|20250910|10:26:30|S|5|161.077600||
B|CAH|20250910|10:26:30|S|1|152.060000||
B|COHR|20250910|10:26:30|S|100|105.000000||
B|HIMS|20250910|10:26:30|S|200|49.798800||
B|IBIT|20250910|10:26:30|S|500|64.955000||
B|LI|20250910|10:26:30|S|1|23.929300||
B|PFE|20250910|10:26:30|S|450|24.505000||
B|PLTR|20250910|10:26:30|S|300|167.365000||
B|TSLA|20250910|10:26:30|S|100|349.960000||
B|TSM|20250910|10:26:30|S|100|262.410000||
B|TSM|20250910|10:26:30|S|600|262.440000||
B|UVIX|20250910|10:26:30|S|100|10.675000||
B|WEX|20250910|10:26:30|S|20|171.740000||
B|CEP|20250910|10:26:31|S|20|20.250000||
B|ORCX|20250910|10:26:31|S|450|57.750000||
B|OXY|20250910|10:26:31|S|25|45.575000||
B|PGY|20250910|10:26:31|S|100|37.110000||
B|RBNE|20250910|10:26:31|S|164|2.980000||
B|TPST|20250910|10:26:31|S|1755|11.017600||
B|TSM|20250910|10:26:31|S|50|262.440000||
B|AMZN|20250910|10:26:32|S|4|233.992400||
B|NG|20250910|10:26:32|S|100|6.895000||
B|QSG|20250910|10:26:32|S|20|8.500000||
B|SPXS|20250910|10:26:32|S|300|4.045000||
B|TNXP|20250910|10:26:32|S|50|25.950000||
B|UMAC|20250910|10:26:32|S|50|9.740000||
B|COIN|20250910|10:26:33|S|20|322.140000||
B|CRWV|20250910|10:26:33|S|20|119.060000||
B|ORCL|20250910|10:26:33|S|90|335.351300||
B|WBD|20250910|10:26:33|S|70|12.195000||
B|ZTO|20250910|10:26:33|S|333|19.285000||
B|ARM|20250910|10:26:34|S|100|151.430000||
B|BLV|20250910|10:26:34|S|49|70.833500||
B|CPT|20250910|10:26:34|S|17|111.070000||
B|HIMS|20250910|10:26:34|S|100|49.780000||
B|HIMS|20250910|10:26:34|S|175|49.780000||
B|MCD|20250910|10:26:34|S|1|307.300000||
B|NVDA|20250910|10:26:34|S|100|177.775000||
B|SEI|20250910|10:26:34|S|20|28.950000||
B|SUI|20250910|10:26:34|S|76|129.570000||
B|BIIB|20250910|10:26:35|S|50|139.596900||
B|FLNC|20250910|10:26:35|S|5|7.000000||
B|FTAI|20250910|10:26:35|S|1|170.130000||
B|LUMN|20250910|10:26:35|S|100|6.015000||
B|OSCR|20250910|10:26:35|S|7|19.105000||
B|SEI|20250910|10:26:35|S|20|28.930000||
B|SNPS|20250910|10:26:35|S|1|401.290000||
B|SRAD|20250910|10:26:35|S|5|31.405000||
B|ACRS|20250910|10:26:36|S|500|2.090000||
B|CNTA|20250910|10:26:36|S|100|22.110000||
B|FTRE|20250910|10:26:36|S|20|9.720000||
B|NVDA|20250910|10:26:36|S|100|177.742600||
B|ORCL|20250910|10:26:36|S|200|335.370000||
B|RCL|20250910|10:26:36|S|22|346.260000||
B|RZLV|20250910|10:26:36|S|3|5.775000||
B|UNP|20250910|10:26:36|S|25|213.110000||
B|AVGO|20250910|10:26:37|S|100|368.895000||
B|BIDU|20250910|10:26:37|S|30|107.900000||
B|BMNR|20250910|10:26:37|S|1|48.475000||
B|IBKR|20250910|10:26:37|S|1|62.670000||
B|MSTR|20250910|10:26:37|S|5|337.090000||
B|NBIS|20250910|10:26:37|S|50|97.580000||
B|SOUN|20250910|10:26:37|S|138|14.485000||
B|SOXS|20250910|10:26:37|S|10|6.475000||
B|TAP|20250910|10:26:37|S|56|48.830000||
B|BABA|20250910|10:26:38|S|5|144.920000||
B|CRWD|20250910|10:26:38|S|10|430.270000||
B|ENVX|20250910|10:26:38|S|11|9.149300||
B|SNPS|20250910|10:26:38|S|24|401.420000||
B|UNH|20250910|10:26:38|S|1|342.950000||
B|ANTE|20250910|10:26:39|S|300|5.610000||
B|BBAR|20250910|10:26:39|S|28|9.840000||
B|CSCO|20250910|10:26:39|S|7|68.155000||
B|SOFI|20250910|10:26:39|S|25|25.957500||
B|SOFI|20250910|10:26:39|S|100|25.959300||
B|AAPL|20250910|10:26:40|S|350|228.175000||
B|HOOD|20250910|10:26:40|S|50|121.998800||
B|LITE|20250910|10:26:40|S|40|165.420000||
B|LITE|20250910|10:26:40|S|40|165.420000||
B|MSFU|20250910|10:26:40|S|20|49.600000||
B|PLTU|20250910|10:26:40|S|50|87.045000||
B|PNC|20250910|10:26:40|S|2|202.240000||
B|AAPL|20250910|10:26:41|S|5|228.175000||
B|AVGO|20250910|10:26:41|S|166|368.830000||
B|MSTU|20250910|10:26:41|S|8400|5.280000||
B|PLTR|20250910|10:26:41|S|23|167.285000||
B|WOLF|20250910|10:26:41|S|1400|1.615000||
B|WPM|20250910|10:26:41|S|100|105.010000||
B|ZTS|20250910|10:26:41|S|300|149.430000||
B|APP|20250910|10:26:42|S|10|571.020000||
B|BMNR|20250910|10:26:42|S|200|48.510000||
B|BRK/B|20250910|10:26:42|S|1|487.690000||
B|CHWY|20250910|10:26:42|S|24|35.270000||
B|CRDO|20250910|10:26:42|S|2|155.931800||
B|DDOG|20250910|10:26:42|S|65|143.522500||
B|IMRX|20250910|10:26:42|S|100|8.010000||
B|MWYN|20250910|10:26:42|S|200|2.060000||
B|NVT|20250910|10:26:42|S|28|96.220000||
B|SE|20250910|10:26:42|S|200|191.970000||
B|SOUX|20250910|10:26:42|S|100|36.920000||
B|TER|20250910|10:26:42|S|100|115.170000||
B|TTD|20250910|10:26:42|S|300|48.726900||
B|UNH|20250910|10:26:42|S|100|343.130000||
B|AMD|20250910|10:26:43|S|100|161.248800||
B|AMD|20250910|10:26:43|S|250|161.275000||
B|BTAI|20250910|10:26:43|S|99|3.640000||
B|CRWV|20250910|10:26:43|S|100|118.670000||
B|CRWV|20250910|10:26:43|S|100|118.670000||
B|GSLC|20250910|10:26:43|S|300|128.459800||
B|HYPD|20250910|10:26:43|S|5|8.850000||
B|IBIT|20250910|10:26:43|S|153|64.945000||
B|RZLV|20250910|10:26:43|S|100|5.765000||
B|TSLA|20250910|10:26:43|S|8|349.988000||
B|ZIM|20250910|10:26:43|S|80|13.355000||
B|ASML|20250910|10:26:44|S|100|797.150000||
B|GEV|20250910|10:26:44|S|31|642.770000||
B|IREN|20250910|10:26:44|S|100|31.955000||
B|KALA|20250910|10:26:44|S|10|14.280000||
B|NBIS|20250910|10:26:44|S|100|97.800000||
B|TEM|20250910|10:26:44|S|30|79.660000||
B|VTV|20250910|10:26:44|S|17|183.919300||
B|AVGO|20250910|10:26:45|S|100|369.280000||
B|AVGO|20250910|10:26:45|S|415|369.350000||
B|BABA|20250910|10:26:45|S|100|144.901000||
B|NVDA|20250910|10:26:45|S|100|177.845000||
B|ORCL|20250910|10:26:45|S|100|335.425900||
B|GME|20250910|10:26:46|S|300|25.359300||
B|ISPC|20250910|10:26:46|E|800|1.540000||
B|NOC|20250910|10:26:46|S|200|574.550000||
B|NOC|20250910|10:26:46|S|200|574.730000||
B|NOC|20250910|10:26:46|S|200|574.790000||
B|NOC|20250910|10:26:46|S|793|574.800000||
B|NVDA|20250910|10:26:46|S|1|177.825000||
B|AIPO|20250910|10:26:47|E|643|21.220000||
B|ENPH|20250910|10:26:47|S|299|37.900000||
B|ENPH|20250910|10:26:47|S|600|37.900000||
B|SMR|20250910|10:26:47|S|30|35.595000||
B|VGSH|20250910|10:26:47|S|42|58.825000||
B|ZTS|20250910|10:26:47|S|28|149.482200||
B|AMZN|20250910|10:26:48|S|10|233.968600||
B|BBAI|20250910|10:26:48|S|200|4.868100||
B|CRWV|20250910|10:26:48|S|20|118.620000||
B|CRWV|20250910|10:26:48|S|300|118.540000||
B|PYPL|20250910|10:26:48|S|25|66.880000||
B|ZM|20250910|10:26:48|S|23|84.380000||
B|AG|20250910|10:26:49|S|500|9.195000||
B|AMD|20250910|10:26:49|S|25|161.338600||
B|AVGO|20250910|10:26:49|S|10|369.023700||
B|PSQH|20250910|10:26:49|S|1600|1.890000||
B|TBBB|20250910|10:26:49|S|10|25.350000||
B|VZ|20250910|10:26:49|S|50|43.255000||
B|BAC|20250910|10:26:50|S|100|50.430000||
B|BRK/B|20250910|10:26:50|S|2|487.735000||
B|GCOR|20250910|10:26:50|S|1|41.811000||
B|LCID|20250910|10:26:50|S|100|19.370000||
B|LCID|20250910|10:26:50|S|100|19.380000||
B|TSLA|20250910|10:26:50|S|100|350.268000||
B|ZTS|20250910|10:26:50|S|100|149.486300||
B|CRWV|20250910|10:26:51|S|10|118.615000||
B|GME|20250910|10:26:51|S|4|25.379300||
B|GOOGL|20250910|10:26:51|S|200|240.530000||
B|RBRK|20250910|10:26:51|S|15|84.530000||
B|SNPS|20250910|10:26:51|S|100|401.300000||
B|TVTX|20250910|10:26:51|S|100|27.660000||
B|AAPL|20250910|10:26:52|S|2|228.245000||
B|AMD|20250910|10:26:52|S|30|161.331200||
B|CRWV|20250910|10:26:52|S|50|118.720000||
B|KOS|20250910|10:26:52|S|100|1.680000||
B|NVDA|20250910|10:26:52|S|50|177.825000||
B|TTD|20250910|10:26:52|S|5|48.700000||
B|TTMI|20250910|10:26:52|S|100|49.290000||
B|AAPL|20250910|10:26:53|S|8|228.250000||
B|FNGU|20250910|10:26:53|S|54|29.150000||
B|HOOD|20250910|10:26:53|S|100|122.150000||
B|VCTR|20250910|10:26:53|S|30|71.650000||
B|ZIM|20250910|10:26:53|S|39|13.355000||
B|COIN|20250910|10:26:54|S|10|322.010000||
B|DGNX|20250910|10:26:54|S|3|13.140000||
B|MO|20250910|10:26:54|S|100|66.245000||
B|PDI|20250910|10:26:54|S|800|20.072800||
B|SNPS|20250910|10:26:54|S|5|401.400000||
B|VOYG|20250910|10:26:54|S|20|29.690000||
B|WIX|20250910|10:26:54|S|20|163.382000||
B|ZH|20250910|10:26:54|S|32|5.100300||
B|AAPL|20250910|10:26:55|S|2|228.198800||
B|BITF|20250910|10:26:55|S|100|1.790000||
B|IONQ|20250910|10:26:55|S|62|44.010000||
B|TSLA|20250910|10:26:55|S|100|350.260500||
B|TSMU|20250910|10:26:55|S|1|35.260000||
B|CRCL|20250910|10:26:56|S|200|120.750000||
B|HSAI|20250910|10:26:56|S|20|27.990000||
B|PDD|20250910|10:26:56|S|200|124.686900||
B|RBRK|20250910|10:26:56|S|200|84.490000||
B|AVGO|20250910|10:26:57|S|5|369.360000||
B|LAES|20250910|10:26:57|S|100|2.815000||
B|MSTR|20250910|10:26:57|S|20|336.910000||
B|MWYN|20250910|10:26:57|S|200|2.060000||
B|ORCL|20250910|10:26:57|S|30|335.070000||
B|TEAM|20250910|10:26:57|S|2|175.597500||
B|TSLA|20250910|10:26:57|S|55|350.290000||
B|CHWY|20250910|10:26:58|S|95|35.268000||
B|GOOG|20250910|10:26:58|S|5|240.730000||
B|NBIS|20250910|10:26:58|S|3|97.660000||
B|RAPP|20250910|10:26:58|S|100|23.540000||
B|SPXL|20250910|10:26:58|S|400|200.700700||
B|TSLA|20250910|10:26:58|S|100|350.250000||
B|VUSB|20250910|10:26:58|S|94|49.860000||
B|BMNR|20250910|10:26:59|S|100|48.550000||
B|KALA|20250910|10:26:59|S|10|14.280000||
B|PLTR|20250910|10:26:59|S|1|167.290000||
B|PLTR|20250910|10:26:59|S|2|167.259800||
B|PLTR|20250910|10:26:59|S|45|167.310000||
B|RBRK|20250910|10:26:59|S|150|84.490000||
B|AMD|20250910|10:27:00|S|1|161.260900||
B|AMZN|20250910|10:27:00|S|5|233.869900||
B|CRM|20250910|10:27:00|S|1|248.630000||
B|SOFX|20250910|10:27:00|S|100|38.200000||
B|TTWO|20250910|10:27:00|S|71|245.171000||
B|WBTN|20250910|10:27:00|S|1|14.480000||
B|AMD|20250910|10:27:01|S|18|161.230000||
B|AMD|20250910|10:27:01|S|21|161.220000||
B|AVGO|20250910|10:27:01|S|15|369.315000||
B|GWH|20250910|10:27:01|S|100|1.440000||
B|HIMS|20250910|10:27:01|S|100|49.770000||
B|HOOD|20250910|10:27:01|S|300|122.105000||
B|RAPP|20250910|10:27:01|S|200|23.550000||
B|TSLA|20250910|10:27:01|S|2|350.277000||
B|UNP|20250910|10:27:01|S|3|212.510000||
B|ZLAB|20250910|10:27:01|S|20|29.380000||
B|BITO|20250910|10:27:02|S|150|19.714600||
B|PFE|20250910|10:27:02|S|2|24.499300||
B|TJX|20250910|10:27:02|S|60|139.300000||
B|AEP|20250910|10:27:03|S|100|108.150000||
B|AMD|20250910|10:27:03|S|15|161.200000||
B|NVDA|20250910|10:27:03|S|4|177.769300||
B|KOS|20250910|10:27:04|S|100|1.680000||
B|AMD|20250910|10:27:05|S|31|161.190000||
B|KURA|20250910|10:27:05|S|20|8.359800||
B|OPEN|20250910|10:27:05|S|50|6.175000||
B|ACMR|20250910|10:27:06|S|2|28.170000||
B|ALAB|20250910|10:27:06|S|14|218.890000||
B|AMD|20250910|10:27:06|S|3|161.250000||
B|AMD|20250910|10:27:06|S|100|161.239700||
B|AVGO|20250910|10:27:06|S|100|369.270000||
B|CLOV|20250910|10:27:06|S|100|2.919900||
B|EBAY|20250910|10:27:06|S|100|92.250000||
B|QTUM|20250910|10:27:06|S|10|97.886000||
B|RBLX|20250910|10:27:06|S|15|131.770000||
B|UPST|20250910|10:27:06|S|50|63.875000||
B|WULF|20250910|10:27:06|S|50|10.689300||
B|AMD|20250910|10:27:07|S|21|161.258300||
B|ARM|20250910|10:27:07|S|100|151.380000||
B|ATRO|20250910|10:27:07|S|40|44.505000||
B|BMNR|20250910|10:27:07|S|22|48.510000||
B|COIN|20250910|10:27:07|S|100|321.430000||
B|HUT|20250910|10:27:07|S|300|31.380000||
B|ORCL|20250910|10:27:07|S|38|335.370000||
B|QNTM|20250910|10:27:07|S|300|15.300000||
B|RBRK|20250910|10:27:07|S|40|84.450000||
B|AAPL|20250910|10:27:08|S|9|228.120000||
B|APH|20250910|10:27:08|S|100|119.570000||
B|APLD|20250910|10:27:08|S|190|16.395000||
B|BULL|20250910|10:27:08|S|225|13.675000||
B|COIN|20250910|10:27:08|S|50|321.370000||
B|JD|20250910|10:27:08|S|500|33.399300||
B|MLYS|20250910|10:27:08|S|100|37.020000||
B|NBIS|20250910|10:27:08|S|14|97.670000||
B|NVDA|20250910|10:27:08|S|156|177.775000||
B|QID|20250910|10:27:08|S|25|23.010000||
B|TQQQ|20250910|10:27:08|S|10|95.230700||
B|TSLY|20250910|10:27:08|S|3|7.750000||
B|HUM|20250910|10:27:09|E|10|265.118500||
B|LMND|20250910|10:27:09|S|47|52.965000||
B|MS|20250910|10:27:09|S|250|153.966300||
B|MSFT|20250910|10:27:09|S|1|502.157300||
B|NVDA|20250910|10:27:09|S|50|177.785000||
B|NVDW|20250910|10:27:09|S|100|48.190000||
B|ONON|20250910|10:27:09|S|50|43.260000||
B|OPEN|20250910|10:27:09|S|436|6.175000||
B|RL|20250910|10:27:09|S|64|312.140000||
B|AAPL|20250910|10:27:10|S|300|228.120000||
B|AMD|20250910|10:27:10|S|1|161.340000||
B|AVAV|20250910|10:27:10|S|3|234.080000||
B|PLTR|20250910|10:27:10|S|3|167.370500||
B|TSLL|20250910|10:27:10|S|168|13.445000||
B|AMD|20250910|10:27:11|S|58|161.330000||
B|FIG|20250910|10:27:11|S|300|53.130000||
B|MRVL|20250910|10:27:11|S|100|67.279800||
B|MSTR|20250910|10:27:11|S|3|337.120000||
B|SPOT|20250910|10:27:11|S|50|711.900000||
B|ZIM|20250910|10:27:11|S|33|13.365000||
B|AAPL|20250910|10:27:12|S|10|228.110000||
B|AMZN|20250910|10:27:12|S|5|233.815000||
B|COIN|20250910|10:27:12|S|15|321.430000||
B|CRWV|20250910|10:27:12|S|50|118.730000||
B|CRWV|20250910|10:27:12|S|100|118.810000||
B|ETHA|20250910|10:27:12|S|15|33.585000||
B|HIMS|20250910|10:27:12|S|50|49.810000||
B|JOBY|20250910|10:27:12|S|100|14.120000||
B|MASI|20250910|10:27:12|S|13|147.310000||
B|RBRK|20250910|10:27:12|S|23|84.450000||
B|APLD|20250910|10:27:13|S|190|16.415000||
B|APLD|20250910|10:27:13|S|200|16.410700||
B|GLD|20250910|10:27:13|S|10|336.293500||
B|KALA|20250910|10:27:13|S|10|14.280000||
B|SBET|20250910|10:27:13|S|50|16.875000||
B|TTD|20250910|10:27:13|S|100|48.830000||
B|TTD|20250910|10:27:13|S|300|48.830000||
B|TTD|20250910|10:27:13|S|300|48.835000||
B|UNP|20250910|10:27:13|S|6|212.700000||
B|AAPL|20250910|10:27:14|S|1|228.125000||
B|BE|20250910|10:27:14|S|100|64.360000||
B|EWL|20250910|10:27:14|S|150|55.609300||
B|HOOD|20250910|10:27:14|S|50|122.160000||
B|NBIS|20250910|10:27:14|S|2|97.750000||
B|NFLX|20250910|10:27:14|S|4|1260.330000||
B|OMDA|20250910|10:27:14|S|100|22.800000||
B|RBRK|20250910|10:27:14|S|10|84.420000||
B|SIG|20250910|10:27:14|S|20|91.650000||
B|VST|20250910|10:27:14|S|50|207.640000||
B|ANF|20250910|10:27:15|S|8|97.940000||
B|UNH|20250910|10:27:15|S|65|343.140000||
B|COHR|20250910|10:27:16|S|1|105.050000||
B|DNN|20250910|10:27:16|S|500|2.440000||
B|GOOGL|20250910|10:27:16|S|10|240.440000||
B|GOOGL|20250910|10:27:16|S|100|240.440000||
B|HIMS|20250910|10:27:16|S|600|49.810000||
B|NVDA|20250910|10:27:16|S|100|177.760000||
B|RBRK|20250910|10:27:16|S|100|84.450000||
B|SATS|20250910|10:27:16|S|25|83.240000||
B|UNH|20250910|10:27:16|S|4|343.060000||
B|VST|20250910|10:27:16|S|10|207.710000||
B|WULF|20250910|10:27:16|S|100|10.700000||
B|FBTC|20250910|10:27:17|S|100|99.730000||
B|GME|20250910|10:27:17|S|100|25.385000||
B|ORCL|20250910|10:27:17|S|50|335.250000||
B|XP|20250910|10:27:17|S|698|18.729300||
B|ACN|20250910|10:27:18|S|2|244.930000||
B|ASHR|20250910|10:27:18|S|670|31.439300||
B|CAT|20250910|10:27:18|S|1|424.410000||
B|INSP|20250910|10:27:18|S|15|77.890000||
B|PLTY|20250910|10:27:18|S|1|63.510000||
B|PWR|20250910|10:27:18|S|2|391.940000||
B|TSM|20250910|10:27:18|S|1|262.370000||
B|TSSI|20250910|10:27:18|S|11|15.820000||
B|TVTX|20250910|10:27:18|S|600|27.940000||
B|TVTX|20250910|10:27:18|S|1100|27.940000||
B|AMZN|20250910|10:27:19|S|10|233.830000||
B|ARCC|20250910|10:27:19|S|50|22.349300||
B|CRNX|20250910|10:27:19|S|30|36.280000||
B|FIX|20250910|10:27:19|S|35|751.180000||
B|ING|20250910|10:27:19|S|883|24.815000||
B|LGHL|20250910|10:27:19|S|50|2.074900||
B|ORCL|20250910|10:27:19|S|10|335.260000||
B|RJF|20250910|10:27:19|S|4|167.450000||
B|SMR|20250910|10:27:19|S|50|35.520000||
B|VSCO|20250910|10:27:19|S|3|25.515000||
B|AAPL|20250910|10:27:20|S|5|228.090000||
B|COIN|20250910|10:27:20|S|20|321.220000||
B|CRWV|20250910|10:27:20|S|300|118.500000||
B|GME|20250910|10:27:20|S|400|25.375000||
B|MU|20250910|10:27:20|S|1|141.788300||
B|SMCI|20250910|10:27:20|S|12|44.890000||
B|SVRE|20250910|10:27:20|S|100|1.630000||
B|AAPL|20250910|10:27:21|S|66|228.130000||
B|AMD|20250910|10:27:21|S|100|161.295000||
B|INFY|20250910|10:27:21|S|235|17.195000||
B|TSLA|20250910|10:27:21|S|1|350.127100||
B|ATYR|20250910|10:27:22|S|500|5.315000||
B|INTC|20250910|10:27:22|S|101|24.495000||
B|PM|20250910|10:27:22|S|1|165.425000||
B|SCHD|20250910|10:27:22|S|100|27.400000||
B|TXRH|20250910|10:27:22|S|100|165.500000||
B|ZIM|20250910|10:27:22|S|40|13.365000||
B|ALAB|20250910|10:27:23|S|100|218.750000||
B|BOXX|20250910|10:27:23|S|565|113.595000||
B|CRWV|20250910|10:27:23|S|3|118.520000||
B|PATH|20250910|10:27:23|S|70|11.855000||
B|WLDS|20250910|10:27:23|S|300|5.290000||
B|WULF|20250910|10:27:23|S|1500|10.689200||
B|UNH|20250910|10:27:24|S|4|342.910000||
B|UPXI|20250910|10:27:24|S|400|5.780000||
B|BE|20250910|10:27:25|S|3|64.300000||
B|NVDA|20250910|10:27:25|S|5|177.688100||
B|SEI|20250910|10:27:25|S|20|29.040000||
B|DT|20250910|10:27:26|S|78|47.850000||
B|GLE|20250910|10:27:26|S|700|1.480000||
B|HIMS|20250910|10:27:26|S|53|49.780000||
B|PYPL|20250910|10:27:26|S|10|66.915000||
B|SNPS|20250910|10:27:26|S|5|401.000000||
B|ACN|20250910|10:27:27|S|4|244.860000||
B|ALAB|20250910|10:27:27|S|50|218.570000||
B|AMD|20250910|10:27:27|S|2|161.230000||
B|CIEN|20250910|10:27:27|S|16|128.006300||
B|ICLR|20250910|10:27:27|S|17|166.310000||
B|KOS|20250910|10:27:27|S|999|1.675000||
B|LAES|20250910|10:27:27|S|100|2.820000||
B|OKTA|20250910|10:27:27|S|11|91.833700||
B|PMVP|20250910|10:27:27|S|800|1.435000||
B|REVB|20250910|10:27:27|S|150|2.500000||
B|SLM|20250910|10:27:27|S|19|29.170000||
B|TEAM|20250910|10:27:27|S|12|176.030000||
B|TEM|20250910|10:27:27|S|150|79.600000||
B|WDAY|20250910|10:27:27|S|4|225.780000||
B|ZM|20250910|10:27:27|S|12|84.310000||
B|AAPL|20250910|10:27:28|S|20|228.110000||
B|ACN|20250910|10:27:28|S|100|244.876000||
B|AHR|20250910|10:27:28|S|23|43.440000||
B|GLXY|20250910|10:27:28|S|36|27.475000||
B|JBLU|20250910|10:27:28|S|20|5.255100||
B|JOBY|20250910|10:27:28|S|100|14.150000||
B|MSFT|20250910|10:27:28|S|50|502.177600||
B|NIO|20250910|10:27:28|S|1|5.685000||
B|NVDA|20250910|10:27:28|S|30|177.655000||
B|TQQQ|20250910|10:27:28|S|300|95.210700||
B|TRNO|20250910|10:27:28|S|17|57.320000||
B|CAMP|20250910|10:27:29|S|470|2.709900||
B|COHR|20250910|10:27:29|S|400|105.150000||
B|COIN|20250910|10:27:29|S|94|321.260000||
B|DUOL|20250910|10:27:29|S|10|283.360000||
B|GDDY|20250910|10:27:29|S|40|148.400000||
B|HOOD|20250910|10:27:29|S|27|122.255000||
B|KDP|20250910|10:27:29|S|200|27.167500||
B|NOC|20250910|10:27:29|S|1|575.390000||
B|UPST|20250910|10:27:29|S|100|63.980000||
B|AMD|20250910|10:27:30|S|20|161.235000||
B|HUT|20250910|10:27:30|S|55|31.500000||
B|NFLX|20250910|10:27:30|S|25|1260.270000||
B|PLTR|20250910|10:27:30|S|1|167.345000||
B|AMD|20250910|10:27:31|S|50|161.225000||
B|NVDA|20250910|10:27:31|S|30|177.745000||
B|PLTR|20250910|10:27:31|S|175|167.360000||
B|AJG|20250910|10:27:32|S|3|294.500000||
B|GS|20250910|10:27:32|S|2|772.330000||
B|ORCL|20250910|10:27:32|S|50|334.790000||
B|PLTR|20250910|10:27:32|S|2|167.349100||
B|QQQ|20250910|10:27:32|S|20|583.280700||
B|ROOT|20250910|10:27:32|S|2|98.440000||
B|UNH|20250910|10:27:32|S|3|343.010000||
B|ZM|20250910|10:27:32|S|20|84.330000||
B|AVGO|20250910|10:27:33|S|3|369.796300||
B|AVGO|20250910|10:27:33|S|5|369.796300||
B|AVGU|20250910|10:27:33|S|10|43.060000||
B|ZIM|20250910|10:27:33|S|1|13.365000||
B|APP|20250910|10:27:34|S|99|570.770000||
B|HIMS|20250910|10:27:34|S|200|49.810000||
B|SNPS|20250910|10:27:34|S|30|400.580000||
B|TSLA|20250910|10:27:34|S|50|350.300000||
B|XRX|20250910|10:27:34|S|100|3.695000||
B|AVGO|20250910|10:27:35|S|30|369.700700||
B|FIG|20250910|10:27:35|S|190|53.165000||
B|FLS|20250910|10:27:35|S|400|56.530000||
B|GLW|20250910|10:27:35|S|5|74.660000||
B|JOBY|20250910|10:27:35|S|282|14.160000||
B|KPLT|20250910|10:27:35|S|200|23.070000||
B|KPLT|20250910|10:27:35|S|300|23.210000||
B|PRIM|20250910|10:27:35|S|13|118.200000||
B|SOUN|20250910|10:27:35|S|260|14.505000||
B|TSLL|20250910|10:27:35|S|500|13.460000||
B|ZIM|20250910|10:27:35|S|33|13.365000||
B|GLE|20250910|10:27:36|S|193|1.470000||
B|HRL|20250910|10:27:36|S|2|24.965000||
B|ORCL|20250910|10:27:36|S|10|334.891900||
B|ORCL|20250910|10:27:36|S|100|334.880000||
B|AVGO|20250910|10:27:37|S|100|369.640000||
B|AVGO|20250910|10:27:37|S|100|369.680000||
B|AVGO|20250910|10:27:37|S|1028|369.710000||
B|CRWV|20250910|10:27:37|S|200|118.640000||
B|UNH|20250910|10:27:37|S|10|343.040000||
B|DIS|20250910|10:27:38|S|40|116.270000||
B|DUOL|20250910|10:27:38|S|2|283.360000||
B|FHN|20250910|10:27:38|S|100|22.779900||
B|HOOD|20250910|10:27:38|S|50|122.190000||
B|ORCL|20250910|10:27:38|S|100|335.005000||
B|SOFI|20250910|10:27:38|S|5|25.950000||
B|SQQQ|20250910|10:27:38|S|100|16.825000||
B|WLDS|20250910|10:27:38|S|200|5.350000||
B|AMD|20250910|10:27:39|S|30|161.335000||
B|IMUX|20250910|10:27:39|S|100|0.885700||
B|NVDA|20250910|10:27:39|S|300|177.775000||
B|ORCL|20250910|10:27:39|S|100|335.100000||
B|SMCI|20250910|10:27:39|S|10|44.900000||
B|TEM|20250910|10:27:39|S|100|79.610000||
B|TEM|20250910|10:27:39|S|100|79.620000||
B|TEM|20250910|10:27:39|S|800|79.610000||
B|TSM|20250910|10:27:39|S|30|261.920000||
B|AMD|20250910|10:27:40|S|41|161.335000||
B|IREN|20250910|10:27:40|S|100|31.957500||
B|NVDA|20250910|10:27:40|S|50|177.765000||
B|NVDA|20250910|10:27:40|S|200|177.735000||
B|TSLA|20250910|10:27:40|S|92|350.338300||
B|AEIS|20250910|10:27:41|S|10|158.550000||
B|APLD|20250910|10:27:41|S|100|16.370000||
B|ARE|20250910|10:27:41|S|30|84.250000||
B|BBAI|20250910|10:27:41|S|31|4.860000||
B|SMCI|20250910|10:27:41|S|100|44.890000||
B|TSLA|20250910|10:27:41|S|2|350.348000||
B|UNH|20250910|10:27:41|S|58|343.080000||
B|VKTX|20250910|10:27:41|S|10|25.385000||
B|IAK|20250910|10:27:42|S|100|131.670000||
B|KWEB|20250910|10:27:42|S|200|39.765000||
B|LOAR|20250910|10:27:42|S|20|79.770000||
B|TSM|20250910|10:27:42|S|10|261.970000||
B|GLAD|20250910|10:27:43|S|20|23.460000||
B|HITI|20250910|10:27:43|S|1500|3.285000||
B|NVDA|20250910|10:27:43|S|500|177.780000||
B|SNPS|20250910|10:27:43|S|10|400.690000||
B|SNPS|20250910|10:27:43|S|10|400.690000||
B|SNPS|20250910|10:27:43|S|24|400.690000||
B|VOOG|20250910|10:27:43|S|1|428.510000||
B|PLTR|20250910|10:27:44|S|14|167.399000||
B|TSLA|20250910|10:27:44|S|100|350.310000||
B|TTMI|20250910|10:27:44|S|801|49.120000||
B|ALAB|20250910|10:27:45|S|23|218.690000||
B|BAK|20250910|10:27:45|S|1168|3.350000||
B|CRCL|20250910|10:27:45|S|10|120.750000||
B|HOOD|20250910|10:27:45|S|1|122.260000||
B|IREN|20250910|10:27:45|S|100|31.947500||
B|NAT|20250910|10:27:45|S|15|3.219900||
B|ADBE|20250910|10:27:46|S|50|353.570000||
B|AVGO|20250910|10:27:46|S|100|369.150000||
B|CDT|20250910|10:27:46|E|500|0.620700||
B|DHI|20250910|10:27:46|S|8|175.780000||
B|FDX|20250910|10:27:46|S|3|226.050000||
B|GOOG|20250910|10:27:46|S|37|240.495000||
B|GOOGL|20250910|10:27:46|S|100|240.260000||
B|HOOD|20250910|10:27:46|S|300|122.260000||
B|JPC|20250910|10:27:46|S|100|8.225000||
B|ORCL|20250910|10:27:46|S|200|334.695000||
B|NFLX|20250910|10:27:47|S|10|1260.481000||
B|NVDA|20250910|10:27:47|S|36|177.725000||
B|NVDA|20250910|10:27:47|S|70|177.775000||
B|PAHC|20250910|10:27:47|S|60|41.400000||
B|QQQ|20250910|10:27:47|S|10|583.250000||
B|TDOC|20250910|10:27:47|S|1900|7.650000||
B|JNJ|20250910|10:27:48|S|5|175.435000||
B|TNA|20250910|10:27:48|S|1|43.130000||
B|WATT|20250910|10:27:48|S|100|10.480000||
B|ALAB|20250910|10:27:49|S|10|218.730000||
B|APLD|20250910|10:27:49|S|990|16.395000||
B|GOOGL|20250910|10:27:49|S|100|240.235000||
B|NBIS|20250910|10:27:49|S|60|98.130000||
B|SCHD|20250910|10:27:49|S|4|27.398100||
B|TSM|20250910|10:27:49|S|200|261.855000||
B|VERX|20250910|10:27:49|S|10|24.820000||
B|AAPL|20250910|10:27:50|S|100|228.185000||
B|EOSE|20250910|10:27:50|S|100|7.225000||
B|ORCL|20250910|10:27:50|S|20|334.650000||
B|TNA|20250910|10:27:50|S|1|43.127500||
B|AAPL|20250910|10:27:51|S|8|228.165000||
B|AAPL|20250910|10:27:51|S|300|228.185000||
B|AEP|20250910|10:27:51|S|100|108.220000||
B|AEP|20250910|10:27:51|S|700|108.220000||
B|BMNR|20250910|10:27:51|S|205|48.635000||
B|PYPL|20250910|10:27:51|S|20|66.935000||
B|SOFI|20250910|10:27:51|S|1|25.965000||
B|TSLA|20250910|10:27:51|S|100|350.244600||
B|UNH|20250910|10:27:51|S|5|342.880000||
B|AVGO|20250910|10:27:52|S|2|369.300000||
B|SLV|20250910|10:27:52|S|1|37.480000||
B|MP|20250910|10:27:53|S|2|62.675000||
B|PTEN|20250910|10:27:53|S|100|5.380000||
B|SOFI|20250910|10:27:53|S|3|25.965000||
B|TSM|20250910|10:27:53|S|4|261.970000||
B|XLP|20250910|10:27:53|S|12|79.890000||
B|XOM|20250910|10:27:53|S|1|111.800000||
B|ASTS|20250910|10:27:54|S|125|37.940000||
B|BRK/B|20250910|10:27:54|S|3|487.520000||
B|BX|20250910|10:27:54|S|20|179.450000||
B|CIFR|20250910|10:27:54|S|100|10.140700||
B|IAK|20250910|10:27:54|S|100|131.680000||
B|LCID|20250910|10:27:54|S|100|19.360000||
B|NVDA|20250910|10:27:54|S|100|177.735000||
B|SLV|20250910|10:27:54|S|4|37.480000||
B|TQQQ|20250910|10:27:54|S|1300|95.195000||
B|AVGO|20250910|10:27:55|S|100|369.030000||
B|CRCL|20250910|10:27:55|S|100|120.650000||
B|KOLD|20250910|10:27:55|S|500|35.625000||
B|TLT|20250910|10:27:55|S|2|89.270000||
B|TWLO|20250910|10:27:55|S|1|107.335000||
B|ACHR|20250910|10:27:56|S|200|8.449900||
B|MSTY|20250910|10:27:56|S|40|15.800000||
B|PFE|20250910|10:27:56|S|100|24.500000||
B|SOFI|20250910|10:27:56|S|100|25.965000||
B|SPYG|20250910|10:27:56|S|100|102.845000||
B|UVXY|20250910|10:27:56|S|100|10.990000||
B|CRCL|20250910|10:27:57|S|100|120.645000||
B|CRMD|20250910|10:27:57|S|20|13.130000||
B|CSCO|20250910|10:27:57|S|12|68.075000||
B|EMR|20250910|10:27:57|S|8|135.200000||
B|ETHU|20250910|10:27:57|S|50|152.050000||
B|GFI|20250910|10:27:57|S|4|37.440000||
B|NEM|20250910|10:27:57|S|138|78.160000||
B|ORCL|20250910|10:27:57|S|50|334.562700||
B|GOOGL|20250910|10:27:58|S|36|240.230000||
B|TSLA|20250910|10:27:58|S|100|349.810000||
B|AMD|20250910|10:27:59|S|13|161.308800||
B|BHVN|20250910|10:27:59|S|300|14.330000||
B|MCHP|20250910|10:27:59|S|50|64.450000||
B|NUGT|20250910|10:27:59|S|55|125.350000||
B|PSLV|20250910|10:27:59|S|1066|14.010000||
B|STZ|20250910|10:27:59|S|10|144.030000||
B|TEAM|20250910|10:27:59|S|2|176.250000||
B|WIX|20250910|10:27:59|S|2|163.300000||
B|APLD|20250910|10:28:00|S|10|16.365000||
B|BILL|20250910|10:28:00|S|555|53.489300||
B|BITF|20250910|10:28:00|S|600|1.785000||
B|GLE|20250910|10:28:00|S|500|1.499900||
B|ILMN|20250910|10:28:00|S|100|96.820000||
B|NRG|20250910|10:28:00|S|70|159.530000||
B|NVDA|20250910|10:28:00|S|50|177.785000||
B|PLTR|20250910|10:28:00|S|25|167.358500||
B|SMMT|20250910|10:28:00|S|40|17.670000||
B|TSLW|20250910|10:28:00|S|100|32.080000||
B|COIN|20250910|10:28:01|S|55|321.180000||
B|PLTU|20250910|10:28:01|S|3|87.140000||
B|PLTU|20250910|10:28:01|S|3|87.180000||
B|TKO|20250910|10:28:02|S|50|195.370000||
B|AMD|20250910|10:28:03|S|25|161.438800||
B|HOOD|20250910|10:28:03|S|50|122.350000||
B|TSLA|20250910|10:28:03|S|3|349.630000||
B|TSLA|20250910|10:28:03|S|21|349.648500||
B|TU|20250910|10:28:03|S|220|15.909300||
B|Z|20250910|10:28:03|S|15|87.714300||
B|ZIM|20250910|10:28:03|S|33|13.365000||
B|AMD|20250910|10:28:04|S|55|161.460000||
B|BITF|20250910|10:28:04|S|4|1.785000||
B|INOD|20250910|10:28:04|S|200|58.000000||
B|RBLX|20250910|10:28:04|S|2|132.000000||
B|STM|20250910|10:28:04|S|200|26.005000||
B|AMD|20250910|10:28:05|S|30|161.455000||
B|AMD|20250910|10:28:05|S|40|161.455000||
B|KDP|20250910|10:28:05|S|140|27.165000||
B|MRK|20250910|10:28:05|S|100|83.757500||
B|ONON|20250910|10:28:05|S|40|43.290000||
B|SNAP|20250910|10:28:05|S|25|7.115000||
B|CHYM|20250910|10:28:06|S|100|23.810000||
B|FIX|20250910|10:28:06|S|7|751.330000||
B|MRK|20250910|10:28:06|S|2|83.755000||
B|PLTR|20250910|10:28:06|S|127|167.455000||
B|RBLX|20250910|10:28:06|S|47|132.020000||
B|WIX|20250910|10:28:06|S|10|163.494600||
B|APP|20250910|10:28:07|S|5|570.991000||
B|CRCL|20250910|10:28:07|S|6|120.615000||
B|SNOW|20250910|10:28:07|S|5|227.360000||
B|TEVA|20250910|10:28:07|S|151|19.760000||
B|TSLA|20250910|10:28:07|S|10|349.600000||
B|AMD|20250910|10:28:08|S|22|161.468800||
B|MOS|20250910|10:28:08|S|17|32.445000||
B|NVDA|20250910|10:28:08|S|200|177.785000||
B|QQQ|20250910|10:28:08|S|3|583.289300||
B|ZIM|20250910|10:28:08|S|38|13.365000||
B|AMD|20250910|10:28:09|S|105|161.479100||
B|JPST|20250910|10:28:09|S|1|50.655000||
B|PLTR|20250910|10:28:09|S|5|167.240000||
B|TSLL|20250910|10:28:09|S|10|13.400000||
B|AVGO|20250910|10:28:10|S|10|368.920000||
B|CCJ|20250910|10:28:10|S|13|81.050000||
B|CGTL|20250910|10:28:10|S|1400|0.828300||
B|LUMN|20250910|10:28:10|S|100|6.015000||
B|NVDA|20250910|10:28:10|S|60|177.785000||
B|OPEN|20250910|10:28:10|S|135|6.195000||
B|PLTU|20250910|10:28:10|S|51|86.950000||
B|AAL|20250910|10:28:11|S|20|12.995000||
B|AVGO|20250910|10:28:11|S|3|368.920000||
B|CRCL|20250910|10:28:11|S|100|120.555000||
B|HIMS|20250910|10:28:11|S|64|49.880000||
B|HIMS|20250910|10:28:11|S|84|49.880000||
B|HIMS|20250910|10:28:11|S|100|49.880000||
B|HOOD|20250910|10:28:11|S|38|122.340000||
B|LOMA|20250910|10:28:11|S|22|8.171200||
B|NVDA|20250910|10:28:11|S|100|177.795000||
B|TTD|20250910|10:28:11|S|10|48.905000||
B|HBAN|20250910|10:28:12|S|100|17.720000||
B|HOOD|20250910|10:28:12|S|2|122.380000||
B|INTC|20250910|10:28:12|S|100|24.500000||
B|NVDA|20250910|10:28:12|S|50|177.815000||
B|OPEN|20250910|10:28:12|S|120|6.195000||
B|ORCL|20250910|10:28:12|S|100|334.470000||
B|PSIX|20250910|10:28:12|S|3|94.545000||
B|TEM|20250910|10:28:12|S|100|79.480000||
B|TTD|20250910|10:28:12|S|55|48.905000||
B|VCIT|20250910|10:28:12|S|59|84.233500||
B|ACN|20250910|10:28:13|S|20|245.110000||
B|COIN|20250910|10:28:13|S|1|321.420000||
B|CRWV|20250910|10:28:13|S|121|118.480000||
B|IWM|20250910|10:28:13|S|9|237.905000||
B|MIDD|20250910|10:28:13|S|32|138.915000||
B|RKT|20250910|10:28:13|S|800|21.375000||
B|SILJ|20250910|10:28:13|S|1000|19.576500||
B|TSLA|20250910|10:28:13|S|100|349.520000||
B|AAPL|20250910|10:28:14|S|200|228.210000||
B|CX|20250910|10:28:14|S|122|9.535000||
B|JOBY|20250910|10:28:14|S|15|14.170000||
B|NAIL|20250910|10:28:14|S|200|86.660000||
B|TSLS|20250910|10:28:14|S|300|6.980000||
B|VHT|20250910|10:28:14|S|4|255.870000||
B|VST|20250910|10:28:14|S|2|207.755300||
B|AAPL|20250910|10:28:15|S|300|228.210000||
B|AMZN|20250910|10:28:15|S|1|233.870000||
B|ASST|20250910|10:28:15|S|75|9.710000||
B|CLSK|20250910|10:28:15|S|200|10.095000||
B|DIVO|20250910|10:28:15|S|1|43.459900||
B|SOUN|20250910|10:28:15|S|100|14.465000||
B|AEM|20250910|10:28:16|S|1|155.230000||
B|ASST|20250910|10:28:16|S|200|9.750000||
B|AVGO|20250910|10:28:16|S|23|368.680000||
B|JMIA|20250910|10:28:16|S|350|8.899100||
B|MRVL|20250910|10:28:16|S|1|67.300000||
B|VHT|20250910|10:28:16|S|2|255.870000||
B|ZIM|20250910|10:28:16|S|29|13.365000||
B|ZS|20250910|10:28:16|S|6|286.319900||
B|AVGO|20250910|10:28:17|S|20|368.690000||
B|BRK/B|20250910|10:28:17|S|5|487.300000||
B|ITOT|20250910|10:28:17|S|2|143.359300||
B|NVDA|20250910|10:28:17|S|50|177.764900||
B|RRC|20250910|10:28:17|S|200|34.918800||
B|SJM|20250910|10:28:17|S|100|108.960000||
B|SJM|20250910|10:28:17|S|195|108.960000||
B|SJM|20250910|10:28:17|S|200|108.960000||
B|SJM|20250910|10:28:17|S|500|108.950000||
B|TDOC|20250910|10:28:17|S|100|7.650000||
B|TSLA|20250910|10:28:17|S|8|349.400000||
B|UNH|20250910|10:28:17|S|12|342.705000||
B|WMB|20250910|10:28:17|S|100|58.850000||
B|AG|20250910|10:28:18|S|360|9.195000||
B|ALAB|20250910|10:28:18|S|100|218.910000||
B|CRUS|20250910|10:28:18|S|40|112.290000||
B|NVDA|20250910|10:28:18|S|5|177.795000||
B|PFE|20250910|10:28:18|S|1|24.510000||
B|SQQQ|20250910|10:28:18|S|600|16.840000||
B|TTD|20250910|10:28:18|S|1|48.875000||
B|AVAV|20250910|10:28:19|S|2|235.690000||
B|CGTL|20250910|10:28:19|S|100|0.826800||
B|GME|20250910|10:28:19|S|5|25.315000||
B|GMHS|20250910|10:28:19|S|1746|2.090000||
B|HLI|20250910|10:28:19|S|32|200.145000||
B|MWYN|20250910|10:28:19|S|1693|2.051000||
B|NVDA|20250910|10:28:19|S|200|177.787500||
B|NVDA|20250910|10:28:19|S|200|177.795000||
B|AAPL|20250910|10:28:20|S|100|228.200000||
B|AAPL|20250910|10:28:20|S|100|228.208800||
B|ARKK|20250910|10:28:20|S|500|76.730000||
B|FIG|20250910|10:28:20|S|20|53.215000||
B|HUT|20250910|10:28:20|S|11|31.465000||
B|ORCL|20250910|10:28:20|S|25|334.560800||
B|QCOM|20250910|10:28:20|S|100|157.430000||
B|RGTI|20250910|10:28:20|S|100|16.359300||
B|AAPL|20250910|10:28:21|S|300|228.259100||
B|ALAB|20250910|10:28:21|S|15|218.910000||
B|AVGO|20250910|10:28:21|S|32|369.030000||
B|CNI|20250910|10:28:21|S|2|92.480000||
B|GME|20250910|10:28:21|S|300|25.315000||
B|ORCL|20250910|10:28:21|S|4|334.710000||
B|PLTR|20250910|10:28:21|S|100|167.090000||
B|RBLX|20250910|10:28:21|S|10|131.965000||
B|SYLD|20250910|10:28:21|S|1|69.330000||
B|AMD|20250910|10:28:22|S|10|161.260000||
B|M|20250910|10:28:22|S|100|17.065000||
B|NVDA|20250910|10:28:22|S|43|177.705000||
B|ZTO|20250910|10:28:22|S|20|19.270000||
B|ORCL|20250910|10:28:23|S|40|334.750000||
B|ORCL|20250910|10:28:23|S|84|334.745800||
B|ORCL|20250910|10:28:23|S|170|334.730000||
B|ORCL|20250910|10:28:23|S|200|334.670000||
B|SBUX|20250910|10:28:23|S|12|83.325000||
B|TEM|20250910|10:28:23|S|100|79.460000||
B|TSLA|20250910|10:28:23|S|8|349.467800||
B|UNH|20250910|10:28:23|S|1|342.530000||
B|AMGN|20250910|10:28:24|S|18|276.941600||
B|ZTO|20250910|10:28:24|S|34|19.275000||
B|ZTO|20250910|10:28:24|S|66|19.275000||
B|CRCL|20250910|10:28:25|S|3|120.530000||
B|CRWV|20250910|10:28:25|S|25|118.460000||
B|CRWV|20250910|10:28:25|S|25|118.460000||
B|GNTX|20250910|10:28:25|S|100|27.830000||
B|LOMA|20250910|10:28:25|S|165|8.210000||
B|GME|20250910|10:28:26|S|5|25.285000||
B|NVDA|20250910|10:28:26|S|1|177.709300||
B|NVDA|20250910|10:28:26|S|100|177.730800||
B|OMC|20250910|10:28:26|S|100|76.270000||
B|AIRE|20250910|10:28:27|S|81|0.681300||
B|AMD|20250910|10:28:27|S|25|161.255300||
B|ARMN|20250910|10:28:27|S|300|9.643500||
B|CHWY|20250910|10:28:27|S|95|35.360000||
B|IBIT|20250910|10:28:27|S|100|64.945000||
B|IDR|20250910|10:28:27|S|100|28.280000||
B|QLD|20250910|10:28:27|S|100|129.669300||
B|RBLX|20250910|10:28:27|S|50|131.965000||
B|TER|20250910|10:28:27|S|100|115.376300||
B|TVTX|20250910|10:28:27|S|98|27.690000||
B|BIDU|20250910|10:28:28|S|1|107.580000||
B|EWT|20250910|10:28:28|S|32|62.749300||
B|GLD|20250910|10:28:28|S|100|336.210000||
B|SRXH|20250910|10:28:28|S|100|0.309100||
B|TER|20250910|10:28:28|S|500|115.370000||
B|TLT|20250910|10:28:28|S|13|89.249300||
B|U|20250910|10:28:28|S|100|44.648800||
B|FOXA|20250910|10:28:29|S|245|56.138800||
B|NKTR|20250910|10:28:29|S|100|48.040000||
B|AAPL|20250910|10:28:30|S|3|228.359000||
B|BAC|20250910|10:28:30|S|1|50.385000||
B|HUT|20250910|10:28:30|S|200|31.560000||
B|KGC|20250910|10:28:30|S|100|22.866800||
B|MDB|20250910|10:28:30|S|9|339.600000||
B|PLTR|20250910|10:28:30|S|5|167.145000||
B|ASML|20250910|10:28:31|S|45|797.550000||
B|AVGO|20250910|10:28:31|S|1|368.562700||
B|FIG|20250910|10:28:31|S|61|53.065000||
B|HIMS|20250910|10:28:31|S|100|49.730000||
B|IMTM|20250910|10:28:31|S|20|47.345000||
B|NFLX|20250910|10:28:31|S|10|1260.691000||
B|ORCL|20250910|10:28:31|S|1|335.100000||
B|ORCL|20250910|10:28:31|S|100|335.190000||
B|AAPL|20250910|10:28:32|S|300|228.335000||
B|BBAR|20250910|10:28:32|S|2|9.870000||
B|NVDA|20250910|10:28:32|S|100|177.665000||
B|SOUN|20250910|10:28:32|S|1|14.463500||
B|ZIM|20250910|10:28:32|S|39|13.365000||
B|AEHL|20250910|10:28:33|S|100|5.570000||
B|COST|20250910|10:28:33|S|1|965.270000||
B|CRWV|20250910|10:28:33|S|25|118.490000||
B|ORCL|20250910|10:28:33|S|31|334.950000||
B|SNPS|20250910|10:28:33|S|100|402.250000||
B|VOO|20250910|10:28:33|S|4|601.389100||
B|AAPL|20250910|10:28:34|S|10|228.300000||
B|APP|20250910|10:28:34|S|9|570.250000||
B|CME|20250910|10:28:34|S|5|260.210000||
B|DOG|20250910|10:28:34|S|100|24.885000||
B|GILT|20250910|10:28:34|S|200|10.810000||
B|SMCI|20250910|10:28:34|S|3|44.834600||
B|STM|20250910|10:28:34|S|100|26.005000||
B|TSLA|20250910|10:28:34|S|100|349.340000||
B|AAPL|20250910|10:28:35|S|10|228.300000||
B|AMD|20250910|10:28:35|S|38|161.250000||
B|BILL|20250910|10:28:35|S|100|53.500000||
B|DUOL|20250910|10:28:35|S|5|283.050000||
B|LMND|20250910|10:28:35|S|648|52.950000||
B|LUMN|20250910|10:28:35|S|200|6.055000||
B|MLYS|20250910|10:28:35|S|100|36.890000||
B|NIO|20250910|10:28:35|S|50|5.688000||
B|NVDA|20250910|10:28:35|S|1|177.665000||
B|NVDA|20250910|10:28:35|S|62|177.650000||
B|PMVP|20250910|10:28:35|S|800|1.435000||
B|AVGO|20250910|10:28:36|S|2|368.650000||
B|CRWV|20250910|10:28:36|S|304|118.670000||
B|GOOGL|20250910|10:28:36|S|10|240.258800||
B|LTRX|20250910|10:28:36|S|1400|4.710000||
B|ORCL|20250910|10:28:36|S|40|334.912400||
B|OXY|20250910|10:28:36|S|100|45.549300||
B|QQQ|20250910|10:28:36|S|1|583.129300||
B|TLN|20250910|10:28:36|S|200|404.820000||
B|YMM|20250910|10:28:36|S|20|13.285000||
B|ADBE|20250910|10:28:37|S|2|353.740000||
B|CRWV|20250910|10:28:37|S|200|118.840000||
B|IREN|20250910|10:28:37|S|5|32.029000||
B|KC|20250910|10:28:37|S|50|15.970000||
B|KWEB|20250910|10:28:37|S|100|39.740000||
B|NEGG|20250910|10:28:37|E|1000|36.650400||
B|PLUG|20250910|10:28:37|S|333|1.455000||
B|SNOW|20250910|10:28:37|S|23|227.480000||
B|WLDS|20250910|10:28:37|S|50|5.295500||
B|BE|20250910|10:28:38|S|100|64.150000||
B|BE|20250910|10:28:38|S|800|64.150000||
B|ORCL|20250910|10:28:38|S|50|334.853900||
B|ORCL|20250910|10:28:38|S|200|334.920000||
B|RAPP|20250910|10:28:38|S|100|23.710000||
B|ELV|20250910|10:28:39|S|7|306.830000||
B|ETHA|20250910|10:28:39|S|600|33.585000||
B|FEIM|20250910|10:28:39|S|19|32.885000||
B|FEIM|20250910|10:28:39|S|50|32.885000||
B|ONON|20250910|10:28:39|S|75|43.225000||
B|UAA|20250910|10:28:39|S|50|4.995000||
B|ARKQ|20250910|10:28:40|S|10|97.880000||
B|GOOGL|20250910|10:28:40|S|1|240.208800||
B|LOMA|20250910|10:28:40|S|600|8.201200||
B|MP|20250910|10:28:40|S|4|62.630000||
B|NBIS|20250910|10:28:40|S|50|97.980000||
B|SOFI|20250910|10:28:40|S|10|25.975000||
B|SPLG|20250910|10:28:40|S|6|76.959300||
B|TSPY|20250910|10:28:40|S|1|24.990000||
B|WLDS|20250910|10:28:40|S|1000|5.290000||
B|BRK/B|20250910|10:28:41|S|2|487.560000||
B|HLNE|20250910|10:28:41|S|100|151.000000||
B|ORCL|20250910|10:28:41|S|20|334.880000||
B|PYPG|20250910|10:28:41|S|100|15.790000||
B|TQQQ|20250910|10:28:41|S|1|95.135000||
B|VTI|20250910|10:28:41|S|3|322.807000||
B|AVGO|20250910|10:28:42|S|2|368.650000||
B|CGTL|20250910|10:28:42|S|50|0.824800||
B|HIMS|20250910|10:28:42|S|200|49.709000||
B|QQQM|20250910|10:28:42|S|1|240.000000||
B|SUPV|20250910|10:28:42|S|200|6.220000||
B|ZS|20250910|10:28:42|S|4|286.918400||
B|AEM|20250910|10:28:43|S|100|155.150000||
B|AEM|20250910|10:28:43|S|100|155.220000||
B|AMZN|20250910|10:28:43|S|15|233.924000||
B|ASST|20250910|10:28:43|S|50|9.980000||
B|GLW|20250910|10:28:43|S|1|74.620000||
B|MCK|20250910|10:28:43|S|1|707.500000||
B|MSTU|20250910|10:28:43|S|146|5.280000||
B|ORCL|20250910|10:28:43|S|100|334.870000||
B|SUPV|20250910|10:28:43|S|113|6.220000||
B|AAPL|20250910|10:28:44|S|2|228.328800||
B|BABA|20250910|10:28:44|S|100|144.795000||
B|JCI|20250910|10:28:44|S|12|109.925000||
B|LUMN|20250910|10:28:44|S|100|6.055000||
B|MP|20250910|10:28:44|S|60|62.610000||
B|MSFT|20250910|10:28:44|S|1|501.845000||
B|MSI|20250910|10:28:44|S|30|483.250000||
B|SLV|20250910|10:28:44|S|6|37.470000||
B|Z|20250910|10:28:44|S|100|87.689200||
B|BULL|20250910|10:28:45|S|100|13.650000||
B|CHWY|20250910|10:28:45|S|127|35.289100||
B|CMTG|20250910|10:28:45|S|1700|3.890000||
B|CWD|20250910|10:28:45|S|200|9.010000||
B|RBRK|20250910|10:28:45|S|30|84.680000||
B|SNPS|20250910|10:28:45|S|1|401.951000||
B|TSLA|20250910|10:28:45|S|646|349.340000||
B|TSLA|20250910|10:28:45|S|800|349.320000||
B|Z|20250910|10:28:45|S|11|87.699400||
B|ZIM|20250910|10:28:45|S|34|13.365000||
B|ASTS|20250910|10:28:46|S|10|37.970000||
B|MSFT|20250910|10:28:46|S|4|501.775000||
B|MSFT|20250910|10:28:46|S|5|501.820000||
B|NU|20250910|10:28:46|S|400|15.645000||
B|NVDA|20250910|10:28:46|S|5|177.495100||
B|ORCL|20250910|10:28:46|S|1|334.800000||
B|PBR|20250910|10:28:46|S|100|12.580000||
B|LOMA|20250910|10:28:47|S|600|8.201200||
B|NVDA|20250910|10:28:47|S|200|177.495000||
B|RBNE|20250910|10:28:47|S|100|2.990000||
B|RBNE|20250910|10:28:47|S|600|2.990000||
B|TER|20250910|10:28:47|S|200|115.290000||
B|TLK|20250910|10:28:47|S|23|19.185000||
B|TSLA|20250910|10:28:47|S|100|349.285000||
B|TSLA|20250910|10:28:47|S|100|349.298000||
B|WULF|20250910|10:28:47|S|200|10.755000||
B|XLV|20250910|10:28:47|S|1|137.315000||
B|AEVA|20250910|10:28:48|S|100|14.940000||
B|CMTG|20250910|10:28:48|S|1800|3.890000||
B|CRCL|20250910|10:28:48|S|100|120.630000||
B|CRCL|20250910|10:28:48|S|100|120.630000||
B|INTC|20250910|10:28:48|S|1|24.495000||
B|JD|20250910|10:28:48|S|90|33.345000||
B|JDST|20250910|10:28:48|S|100|5.680000||
B|JDST|20250910|10:28:48|S|200|5.680000||
B|NVDA|20250910|10:28:48|S|100|177.505000||
B|QQQ|20250910|10:28:48|S|1|582.925000||
B|RBNE|20250910|10:28:48|S|200|3.000000||
B|ALAB|20250910|10:28:49|S|4|219.180000||
B|DHR|20250910|10:28:49|S|50|195.061000||
B|MVLL|20250910|10:28:49|S|84|15.420000||
B|NRXS|20250910|10:28:49|S|100|2.480000||
B|TAP|20250910|10:28:49|S|100|48.780000||
B|TNA|20250910|10:28:49|S|1|43.077500||
B|TQQQ|20250910|10:28:49|S|1|95.059300||
B|Z|20250910|10:28:49|S|100|87.717800||
B|CIEN|20250910|10:28:50|S|7|127.780000||
B|CRCL|20250910|10:28:50|S|100|120.630000||
B|HIMS|20250910|10:28:50|S|100|49.645000||
B|NKTR|20250910|10:28:50|S|100|48.040000||
B|RBNE|20250910|10:28:50|S|100|3.010000||
B|RBNE|20250910|10:28:50|S|600|3.010000||
B|SDCI|20250910|10:28:50|S|92|22.770000||
B|SOUN|20250910|10:28:50|S|447|14.445000||
B|SUPV|20250910|10:28:50|S|600|6.220000||
B|TQQQ|20250910|10:28:50|S|3300|95.061700||
B|TSLA|20250910|10:28:50|S|100|349.160000||
B|AAPL|20250910|10:28:51|S|20|228.366700||
B|CMTG|20250910|10:28:51|S|300|3.890000||
B|JBLU|20250910|10:28:51|S|20|5.255000||
B|META|20250910|10:28:51|S|64|756.210000||
B|NVO|20250910|10:28:51|S|20|54.709300||
B|OUST|20250910|10:28:51|S|2177|29.643200||
B|QBTS|20250910|10:28:51|S|600|16.205000||
B|RBNE|20250910|10:28:51|S|500|3.040000||
B|RBRK|20250910|10:28:51|S|30|84.530000||
B|SUPV|20250910|10:28:51|S|300|6.215000||
B|AMZN|20250910|10:28:52|S|4|233.940000||
B|HIMS|20250910|10:28:52|S|168|49.640000||
B|ORCL|20250910|10:28:52|S|4|334.956000||
B|QQQY|20250910|10:28:52|S|15|25.495000||
B|RDDT|20250910|10:28:52|S|7|250.100000||
B|SVIX|20250910|10:28:52|S|19|20.850700||
B|TQQQ|20250910|10:28:52|S|9|95.039300||
B|ALAB|20250910|10:28:53|S|41|218.970000||
B|JBDI|20250910|10:28:53|S|120|1.905000||
B|NVDA|20250910|10:28:53|S|4|177.475000||
B|ORCL|20250910|10:28:53|S|4|335.000000||
B|RGLD|20250910|10:28:53|S|15|187.020000||
B|XLU|20250910|10:28:53|S|236|84.209300||
B|APP|20250910|10:28:54|S|10|568.918200||
B|BLDP|20250910|10:28:54|S|2700|1.960000||
B|JOBY|20250910|10:28:54|S|70|14.135000||
B|SNOA|20250910|10:28:54|S|10|4.490000||
B|TQQQ|20250910|10:28:54|S|2|95.049300||
B|UUUU|20250910|10:28:54|S|300|13.125000||
B|WLDS|20250910|10:28:54|S|150|5.260000||
B|XYZ|20250910|10:28:54|S|125|74.840000||
B|CGTL|20250910|10:28:55|S|100|0.839800||
B|HIMS|20250910|10:28:55|S|2|49.625000||
B|HIMS|20250910|10:28:55|S|100|49.628800||
B|MT|20250910|10:28:55|S|100|34.750000||
B|SOUN|20250910|10:28:55|S|17|14.435000||
B|TSLA|20250910|10:28:55|S|50|349.140000||
B|TTD|20250910|10:28:55|S|5|48.675000||
B|AAPB|20250910|10:28:56|S|300|24.349900||
B|EKSO|20250910|10:28:56|S|200|4.080000||
B|SPMO|20250910|10:28:56|S|3|119.930000||
B|TSLA|20250910|10:28:56|S|100|349.130000||
B|TSM|20250910|10:28:56|S|5|261.460000||
B|CALC|20250910|10:28:57|S|100|3.670000||
B|CALC|20250910|10:28:57|S|100|3.680000||
B|CRWV|20250910|10:28:57|S|50|119.100000||
B|SLV|20250910|10:28:57|S|123|37.465000||
B|TQQQ|20250910|10:28:57|S|13|95.049300||
B|AAPL|20250910|10:28:58|S|1|228.375000||
B|ACHR|20250910|10:28:58|S|30|8.435000||
B|ALGN|20250910|10:28:58|S|20|135.980000||
B|AMD|20250910|10:28:58|S|141|161.060000||
B|AVGO|20250910|10:28:58|S|2|367.790000||
B|BABA|20250910|10:28:58|S|1|144.720000||
B|FLS|20250910|10:28:58|S|300|56.525000||
B|SQQQ|20250910|10:28:58|S|70|16.870000||
B|WWW|20250910|10:28:58|S|15|31.325000||
B|BLDP|20250910|10:28:59|S|500|1.960000||
B|CRWV|20250910|10:28:59|S|10|119.150000||
B|JOBY|20250910|10:28:59|S|100|14.115000||
B|RDDT|20250910|10:28:59|S|6|250.160000||
B|SNPS|20250910|10:28:59|S|1|401.590000||
B|SQQQ|20250910|10:28:59|S|2400|16.870000||
B|TSLA|20250910|10:28:59|S|2|349.087800||
B|TXN|20250910|10:28:59|S|50|183.350000||
B|YMM|20250910|10:28:59|S|20|13.275000||
B|CTAS|20250910|10:29:00|S|40|202.370000||
B|GT|20250910|10:29:00|S|53|8.459300||
B|NBIS|20250910|10:29:00|S|3|97.510000||
B|PANW|20250910|10:29:00|S|40|200.780000||
B|RACE|20250910|10:29:00|S|10|478.500000||
B|TSSI|20250910|10:29:00|S|100|16.020000||
B|WELL|20250910|10:29:00|S|50|170.250000||
B|ARGX|20250910|10:29:01|S|10|774.870000||
B|BA|20250910|10:29:01|S|91|227.354000||
B|CRWV|20250910|10:29:01|S|3|119.150000||
B|DKNG|20250910|10:29:01|S|150|45.865000||
B|ERIE|20250910|10:29:01|S|10|330.660000||
B|FLUT|20250910|10:29:01|S|10|291.560000||
B|MLYS|20250910|10:29:01|S|100|36.870000||
B|NVDA|20250910|10:29:01|S|200|177.475000||
B|NVDA|20250910|10:29:01|S|400|177.475000||
B|RIOT|20250910|10:29:01|S|120|15.805000||
B|SAIA|20250910|10:29:01|S|30|306.880000||
B|SGI|20250910|10:29:01|S|60|85.580000||
B|SHOP|20250910|10:29:01|S|20|143.330000||
B|SPB|20250910|10:29:01|S|100|55.120000||
B|TWLO|20250910|10:29:01|S|40|107.340000||
B|ULS|20250910|10:29:01|S|80|65.690000||
B|WAB|20250910|10:29:01|S|30|192.200000||
B|ETHA|20250910|10:29:02|S|144|33.555000||
B|NVDA|20250910|10:29:02|S|10|177.475000||
B|NVDA|20250910|10:29:02|S|700|177.475000||
B|SCHD|20250910|10:29:02|S|2|27.405100||
B|SEI|20250910|10:29:02|S|20|29.145000||
B|SOXL|20250910|10:29:02|S|1|28.545000||
B|SPXU|20250910|10:29:02|S|200|14.495000||
B|TRON|20250910|10:29:02|S|100|3.135000||
B|TSLA|20250910|10:29:02|S|50|348.890000||
B|ZTS|20250910|10:29:02|S|4|149.493100||
B|ZTS|20250910|10:29:02|S|8|149.498000||
B|PLTR|20250910|10:29:03|S|35|166.925000||
B|AMD|20250910|10:29:04|S|82|161.090000||
B|CUPR|20250910|10:29:04|S|197|1.950000||
B|GOOGL|20250910|10:29:04|S|100|240.177500||
B|JOBY|20250910|10:29:04|S|40|14.130000||
B|TTD|20250910|10:29:04|S|400|48.670000||
B|BIOX|20250910|10:29:05|S|70|2.115000||
B|COIN|20250910|10:29:05|S|3|322.260000||
B|CRWV|20250910|10:29:05|S|40|119.230000||
B|HIMS|20250910|10:29:05|S|30|49.690000||
B|TDC|20250910|10:29:05|S|400|21.110000||
B|U|20250910|10:29:05|S|200|44.550000||
B|GME|20250910|10:29:06|S|100|25.240000||
B|MARA|20250910|10:29:06|S|50|16.245000||
B|MWYN|20250910|10:29:06|S|2250|2.039900||
B|PLTR|20250910|10:29:06|S|100|166.940000||
B|TMO|20250910|10:29:06|S|800|481.300000||
B|CROX|20250910|10:29:07|S|30|81.620000||
B|KARO|20250910|10:29:07|S|50|54.780000||
B|KARO|20250910|10:29:07|S|73|54.695000||
B|MSI|20250910|10:29:07|S|7|482.890000||
B|NVDY|20250910|10:29:07|S|90|16.825000||
B|ORCL|20250910|10:29:07|S|20|334.910000||
B|SNPS|20250910|10:29:07|S|1|401.670000||
B|TSLA|20250910|10:29:07|S|100|348.890000||
B|CEP|20250910|10:29:08|S|6|20.180000||
B|DAKT|20250910|10:29:08|S|300|21.550000||
B|FIG|20250910|10:29:08|S|50|52.997600||
B|HOOD|20250910|10:29:08|S|49|122.330000||
B|SBET|20250910|10:29:08|S|59|16.840000||
B|SBET|20250910|10:29:08|S|69|16.840000||
B|SNPS|20250910|10:29:08|S|2|401.580000||
B|TSM|20250910|10:29:08|S|100|261.630000||
B|CGTL|20250910|10:29:09|S|400|0.830950||
B|OUST|20250910|10:29:09|S|700|29.505000||
B|QQQ|20250910|10:29:09|S|11|582.835000||
B|SOUN|20250910|10:29:09|S|300|14.455900||
B|COIN|20250910|10:29:10|S|9|322.820000||
B|TSLA|20250910|10:29:10|S|70|348.957100||
B|TSLA|20250910|10:29:10|S|100|348.900000||
B|TSLA|20250910|10:29:10|S|340|348.890000||
B|TSLA|20250910|10:29:10|S|490|348.900000||
B|UMAC|20250910|10:29:10|S|500|9.725000||
B|BE|20250910|10:29:11|S|100|63.858600||
B|BRK/B|20250910|10:29:11|S|5|487.480000||
B|HOND|20250910|10:29:11|S|100|11.670000||
B|IMRX|20250910|10:29:11|S|100|8.035000||
B|PFE|20250910|10:29:11|S|25|24.520000||
B|PLTD|20250910|10:29:11|S|300|7.495000||
B|SNPS|20250910|10:29:11|S|1|401.320000||
B|TRON|20250910|10:29:11|S|100|3.135000||
B|VOO|20250910|10:29:11|S|10|601.260900||
B|FND|20250910|10:29:12|S|230|85.845500||
B|SNPS|20250910|10:29:12|S|24|401.250000||
B|WLDS|20250910|10:29:12|S|48|5.270000||
B|ZM|20250910|10:29:12|S|66|84.380000||
B|MGK|20250910|10:29:13|S|2|392.370000||
B|MSTR|20250910|10:29:13|S|50|336.980000||
B|SRLN|20250910|10:29:13|S|300|41.490000||
B|WGS|20250910|10:29:13|S|10|124.150000||
B|COIN|20250910|10:29:14|S|1|322.850000||
B|DOW|20250910|10:29:14|S|99|24.280000||
B|GLOB|20250910|10:29:14|S|94|58.610000||
B|HIVE|20250910|10:29:14|S|3300|3.100000||
B|LUMN|20250910|10:29:14|S|100|6.045000||
B|LUMN|20250910|10:29:14|S|160|6.045000||
B|LUMN|20250910|10:29:14|S|500|6.045000||
B|MEIP|20250910|10:29:14|S|400|2.995000||
B|PALL|20250910|10:29:14|S|50|108.725000||
B|AMD|20250910|10:29:15|S|6|161.120000||
B|BE|20250910|10:29:15|S|50|63.830000||
B|CZR|20250910|10:29:15|S|1|26.050900||
B|BITF|20250910|10:29:16|S|100|1.795000||
B|EQNR|20250910|10:29:16|S|4|24.535000||
B|HIMS|20250910|10:29:16|S|100|49.730000||
B|IONQ|20250910|10:29:16|S|5|44.030000||
B|MSTZ|20250910|10:29:16|S|100|5.035000||
B|TQQQ|20250910|10:29:16|S|12|95.039300||
B|TSLA|20250910|10:29:16|S|28|349.020000||
B|AVGO|20250910|10:29:17|S|5|367.490600||
B|NVDA|20250910|10:29:17|S|60|177.520800||
B|AAPL|20250910|10:29:18|S|10|228.305000||
B|COIN|20250910|10:29:18|S|100|323.010000||
B|COIN|20250910|10:29:18|S|242|323.090000||
B|FLS|20250910|10:29:18|S|200|56.520000||
B|MNTN|20250910|10:29:18|S|20|19.940000||
B|PLTR|20250910|10:29:18|S|20|167.090000||
B|SEZL|20250910|10:29:18|S|4|89.240000||
B|TAP|20250910|10:29:18|S|6|48.735500||
B|TSLA|20250910|10:29:18|S|2|349.040000||
B|UBER|20250910|10:29:18|S|300|94.799800||
B|DIA|20250910|10:29:19|S|46|457.017500||
B|GME|20250910|10:29:19|S|2|25.335000||
B|OPEN|20250910|10:29:19|S|5|6.185000||
B|SBET|20250910|10:29:19|S|200|16.820000||
B|TSLL|20250910|10:29:19|S|330|13.370000||
B|VRT|20250910|10:29:19|S|10|138.844400||
B|AGH|20250910|10:29:20|S|700|5.040000||
B|CRWV|20250910|10:29:20|S|51|119.500000||
B|MELI|20250910|10:29:20|S|1|2361.400000||
B|SLV|20250910|10:29:20|S|5|37.465000||
B|AMD|20250910|10:29:21|S|90|161.105000||
B|TSLA|20250910|10:29:21|S|50|348.985000||
B|VKTX|20250910|10:29:21|S|200|25.378800||
B|APP|20250910|10:29:22|S|1|568.980000||
B|CRWV|20250910|10:29:22|S|200|119.540000||
B|EWZ|20250910|10:29:22|S|115|29.955000||
B|GOOGL|20250910|10:29:22|S|100|240.150000||
B|IREN|20250910|10:29:22|S|1740|32.130000||
B|LUMN|20250910|10:29:23|S|1|6.053500||
B|NFLX|20250910|10:29:23|S|50|1259.380000||
B|RDDT|20250910|10:29:23|S|69|250.370000||
B|SPY|20250910|10:29:23|S|5|653.945100||
B|TSLA|20250910|10:29:23|S|100|349.007100||
B|AFRM|20250910|10:29:24|S|150|88.140000||
B|CCL|20250910|10:29:24|S|6000|31.754900||
B|NIO|20250910|10:29:24|S|4000|5.685000||
B|NTRS|20250910|10:29:24|S|90|128.930000||
B|PODD|20250910|10:29:24|S|4|335.410000||
B|QQQ|20250910|10:29:24|S|1|582.759300||
B|TSM|20250910|10:29:24|S|1|261.910000||
B|AVGO|20250910|10:29:25|S|45|367.280000||
B|BIOX|20250910|10:29:25|S|21|2.115000||
B|CGTL|20250910|10:29:25|S|400|0.852100||
B|COIN|20250910|10:29:25|S|14|322.700000||
B|RBRK|20250910|10:29:25|S|75|84.950000||
B|UVXY|20250910|10:29:25|S|100|11.020000||
B|COIN|20250910|10:29:26|S|10|322.930000||
B|LULU|20250910|10:29:26|S|50|164.997300||
B|NET|20250910|10:29:26|S|40|222.550000||
B|OMAH|20250910|10:29:26|S|100|19.365000||
B|OMAH|20250910|10:29:26|S|206|19.365000||
B|RAPP|20250910|10:29:26|S|10|23.570000||
B|UNH|20250910|10:29:26|S|31|342.755000||
B|HOOD|20250910|10:29:27|S|20|122.450000||
B|HUM|20250910|10:29:27|S|10|266.300000||
B|LEU|20250910|10:29:27|S|5|220.460000||
B|MPC|20250910|10:29:27|S|1|182.980000||
B|OSCR|20250910|10:29:27|S|100|18.920700||
B|QQQ|20250910|10:29:27|S|182|582.839100||
B|QQQ|20250910|10:29:27|S|418|582.840000||
B|RBRK|20250910|10:29:27|S|50|84.950000||
B|TSLA|20250910|10:29:27|S|578|349.120000||
B|ACHR|20250910|10:29:28|S|19|8.429300||
B|ANET|20250910|10:29:28|S|12|149.600000||
B|COOP|20250910|10:29:28|S|100|223.830000||
B|LUMN|20250910|10:29:28|S|200|6.065000||
B|NIO|20250910|10:29:28|S|250|5.685000||
B|PAM|20250910|10:29:28|S|10|61.920000||
B|AMPX|20250910|10:29:29|S|63|7.895000||
B|CRWV|20250910|10:29:29|S|95|119.660000||
B|PLTR|20250910|10:29:29|S|100|167.295000||
B|ETHA|20250910|10:29:30|S|5400|33.550000||
B|LITE|20250910|10:29:30|S|100|165.060000||
B|O|20250910|10:29:30|S|100|59.425000||
B|ORCL|20250910|10:29:30|S|16|334.820000||
B|PG|20250910|10:29:30|S|100|156.750000||
B|SNPS|20250910|10:29:30|S|1|401.461900||
B|TEO|20250910|10:29:30|S|89|7.651500||
B|UTES|20250910|10:29:30|E|130|80.800000||
B|CHWY|20250910|10:29:31|S|100|35.230000||
B|COIN|20250910|10:29:31|S|50|322.991000||
B|CRWV|20250910|10:29:31|S|3|119.740000||
B|CRWV|20250910|10:29:31|S|270|119.730000||
B|CRWV|20250910|10:29:31|S|295|119.650000||
B|LITE|20250910|10:29:31|S|100|165.070000||
B|MRK|20250910|10:29:31|S|47|83.825000||
B|MSFT|20250910|10:29:31|S|100|501.700000||
B|MSFT|20250910|10:29:31|S|100|501.700000||
B|NVDA|20250910|10:29:31|S|200|177.605000||
B|TEO|20250910|10:29:31|S|11|7.651500||
B|UNP|20250910|10:29:31|S|1|213.140000||
B|ADBE|20250910|10:29:32|S|1|353.320000||
B|BIOX|20250910|10:29:32|S|95|2.110000||
B|CEPU|20250910|10:29:32|S|329|8.930000||
B|FIX|20250910|10:29:32|S|1|747.870000||
B|GTLB|20250910|10:29:32|S|541|48.018500||
B|MSTU|20250910|10:29:32|S|77|5.290000||
B|NFLX|20250910|10:29:32|S|1|1259.190000||
B|NVDA|20250910|10:29:32|S|100|177.605000||
B|PLTR|20250910|10:29:32|S|10|167.295000||
B|QQQ|20250910|10:29:32|S|25|582.880700||
B|SOFI|20250910|10:29:32|S|3|25.975000||
B|TEO|20250910|10:29:32|S|100|7.651500||
B|TQQQ|20250910|10:29:32|S|200|95.055000||
B|CBLL|20250910|10:29:33|S|215|11.570000||
B|EQNR|20250910|10:29:33|S|4|24.535000||
B|JDST|20250910|10:29:33|S|3700|5.675000||
B|JDST|20250910|10:29:33|S|13800|5.675000||
B|KLTO|20250910|10:29:33|S|100|0.555600||
B|LLY|20250910|10:29:33|S|1|747.050000||
B|MLYS|20250910|10:29:33|S|100|37.000000||
B|SQQQ|20250910|10:29:33|S|100|16.870000||
B|TDC|20250910|10:29:33|S|199|21.105000||
B|TEAM|20250910|10:29:33|S|70|176.420000||
B|VNQ|20250910|10:29:33|S|2|92.169300||
B|GOOGL|20250910|10:29:34|S|4|240.238800||
B|IONZ|20250910|10:29:34|S|24|12.520000||
B|PEP|20250910|10:29:34|S|10|141.859400||
B|RBRK|20250910|10:29:34|S|40|85.100000||
B|SNDK|20250910|10:29:34|S|20|73.060000||
B|CRWV|20250910|10:29:35|S|175|119.760000||
B|FIX|20250910|10:29:35|S|2|747.650000||
B|ORCL|20250910|10:29:35|S|5|334.980000||
B|SOFI|20250910|10:29:35|S|2|25.955000||
B|TQQQ|20250910|10:29:35|S|1|95.029300||
B|GLOB|20250910|10:29:36|S|41|58.732400||
B|LULU|20250910|10:29:36|S|1|164.997300||
B|NVDA|20250910|10:29:36|S|8|177.519300||
B|SPY|20250910|10:29:36|S|200|654.000700||
B|TSM|20250910|10:29:36|S|4|262.170000||
B|YPF|20250910|10:29:36|S|60|28.358600||
B|AVGO|20250910|10:29:37|S|101|367.170000||
B|CHWY|20250910|10:29:37|S|175|35.180000||
B|CHWY|20250910|10:29:37|S|300|35.180000||
B|MIR|20250910|10:29:37|S|61|22.060000||
B|STZ|20250910|10:29:37|S|1|144.002900||
B|TU|20250910|10:29:37|S|305|15.909300||
B|ORCL|20250910|10:29:38|S|100|335.090000||
B|OXY|20250910|10:29:38|S|7|45.539300||
B|PLTR|20250910|10:29:38|S|500|167.299600||
B|QQQ|20250910|10:29:38|S|44|582.870000||
B|RIOT|20250910|10:29:38|S|100|15.855000||
B|SLNH|20250910|10:29:38|S|20|0.610300||
B|APP|20250910|10:29:39|S|20|568.890000||
B|AVGO|20250910|10:29:39|S|100|367.130000||
B|SOXL|20250910|10:29:39|S|280|28.535000||
B|BA|20250910|10:29:40|S|200|227.486000||
B|GOOGL|20250910|10:29:40|S|2|240.269000||
B|LULU|20250910|10:29:40|S|4|164.997300||
B|QQQ|20250910|10:29:40|S|300|582.820000||
B|WLDS|20250910|10:29:40|S|151|5.270000||
B|CRWV|20250910|10:29:41|S|20|119.680000||
B|MPC|20250910|10:29:41|S|1|182.990000||
B|SNPS|20250910|10:29:41|S|5|401.451000||
B|VRT|20250910|10:29:41|S|89|138.930000||
B|AAPL|20250910|10:29:42|S|1|228.330000||
B|CRCL|20250910|10:29:42|S|100|120.530000||
B|CRCL|20250910|10:29:42|S|100|120.530000||
B|JBLU|20250910|10:29:42|S|40|5.250000||
B|OMC|20250910|10:29:42|S|8|76.208000||
B|QS|20250910|10:29:42|S|1000|8.445000||
B|SOFI|20250910|10:29:42|S|5|25.945000||
B|AAPU|20250910|10:29:43|S|1|26.459900||
B|BMNR|20250910|10:29:43|S|3|48.590000||
B|CMTG|20250910|10:29:43|S|1000|3.880000||
B|CRWV|20250910|10:29:43|S|100|119.850000||
B|DOCU|20250910|10:29:43|S|1|79.390000||
B|SUPV|20250910|10:29:43|S|100|6.220000||
B|TTD|20250910|10:29:43|S|200|48.580000||
B|XOM|20250910|10:29:43|S|1|111.785000||
B|KSPI|20250910|10:29:44|S|25|84.050000||
B|META|20250910|10:29:44|S|8|755.430000||
B|NIQ|20250910|10:29:44|S|30|17.430000||
B|ORCL|20250910|10:29:44|S|100|335.280000||
B|ORCL|20250910|10:29:44|S|1000|335.280000||
B|SGOV|20250910|10:29:44|S|61|100.489900||
B|SOFI|20250910|10:29:44|S|100|25.955000||
B|TEX|20250910|10:29:44|S|20|52.250000||
B|TSM|20250910|10:29:44|S|20|262.216000||
B|VST|20250910|10:29:44|S|101|207.830000||
B|XNCR|20250910|10:29:44|S|20|8.430000||
B|IREN|20250910|10:29:45|S|50|32.165000||
B|ORCL|20250910|10:29:45|S|4|335.070000||
B|CHWY|20250910|10:29:46|S|300|35.189100||
B|HIMS|20250910|10:29:46|S|100|49.849000||
B|HOOD|20250910|10:29:46|S|200|122.370000||
B|NVDA|20250910|10:29:46|S|50|177.560000||
B|QS|20250910|10:29:46|S|4123|8.449200||
B|UUUU|20250910|10:29:46|S|50|13.107500||
B|VOO|20250910|10:29:46|S|10|601.209300||
B|NVDA|20250910|10:29:47|S|300|177.555000||
B|SOFX|20250910|10:29:47|S|200|38.220000||
B|TEM|20250910|10:29:47|S|10|79.090000||
B|XOM|20250910|10:29:47|S|1|111.765000||
B|HSAI|20250910|10:29:48|S|100|27.900000||
B|MNTN|20250910|10:29:48|S|20|19.940000||
B|RBNE|20250910|10:29:48|S|2|3.057600||
B|RDDT|20250910|10:29:48|S|100|250.840000||
B|TSM|20250910|10:29:48|S|2|262.280000||
B|TSM|20250910|10:29:48|S|50|262.245000||
B|ZTO|20250910|10:29:48|S|54|19.265000||
B|ZTO|20250910|10:29:48|S|100|19.265000||
B|CMG|20250910|10:29:49|S|50|39.109300||
B|DIS|20250910|10:29:49|S|100|116.260000||
B|HSAI|20250910|10:29:49|S|150|27.890000||
B|NU|20250910|10:29:49|S|70|15.650000||
B|OKLO|20250910|10:29:49|S|35|75.700000||
B|RBRK|20250910|10:29:49|S|100|85.350000||
B|SNPS|20250910|10:29:49|S|27|401.701000||
B|XPEV|20250910|10:29:49|S|200|20.109300||
B|AVGO|20250910|10:29:50|S|100|367.300000||
B|AVGO|20250910|10:29:50|S|135|367.270000||
B|BYD|20250910|10:29:50|S|50|85.420000||
B|CLSKW|20250910|10:29:50|S|1000|0.402700||
B|CONL|20250910|10:29:50|S|100|35.090000||
B|CROX|20250910|10:29:50|S|17|81.615000||
B|SEZL|20250910|10:29:50|S|22|89.370000||
B|SPOT|20250910|10:29:50|S|23|712.540000||
B|AMZN|20250910|10:29:51|S|50|233.870000||
B|APLD|20250910|10:29:51|S|1500|16.545000||
B|ECC|20250910|10:29:51|S|100|7.075000||
B|NBIS|20250910|10:29:51|S|2|97.780000||
B|ORCL|20250910|10:29:51|S|100|335.300000||
B|OSCR|20250910|10:29:51|S|50|18.905000||
B|V|20250910|10:29:51|S|3|339.370000||
B|VRT|20250910|10:29:51|S|13|138.990000||
B|AAPL|20250910|10:29:52|S|3|228.345000||
B|CRCL|20250910|10:29:52|S|20|120.740000||
B|MRK|20250910|10:29:52|S|30|83.840000||
B|OPCH|20250910|10:29:52|S|11|28.900500||
B|SMCI|20250910|10:29:52|S|150|44.910000||
B|SPXL|20250910|10:29:52|S|1000|200.420900||
B|AMCR|20250910|10:29:53|S|100|8.210000||
B|UVXY|20250910|10:29:53|S|100|11.020000||
B|APP|20250910|10:29:54|S|100|568.565200||
B|FI|20250910|10:29:54|S|10|133.520000||
B|FI|20250910|10:29:54|S|20|133.630000||
B|GOOG|20250910|10:29:54|S|20|240.490000||
B|HMC|20250910|10:29:54|S|44|34.129300||
B|IPAR|20250910|10:29:54|S|20|111.950000||
B|JD|20250910|10:29:54|S|20|33.309300||
B|MSFT|20250910|10:29:54|S|1|501.630000||
B|MSTR|20250910|10:29:54|S|7|337.150000||
B|NBIS|20250910|10:29:54|S|78|97.710000||
B|ORCL|20250910|10:29:54|S|200|335.390000||
B|ORCL|20250910|10:29:54|S|1000|335.390000||
B|SPY|20250910|10:29:54|S|100|653.930700||
B|TSLA|20250910|10:29:54|S|100|349.218200||
B|GOOGL|20250910|10:29:55|S|100|240.199100||
B|ILLR|20250910|10:29:55|S|100|0.635200||
B|OKTA|20250910|10:29:55|S|100|91.770000||
B|ORCL|20250910|10:29:55|S|200|335.180000||
B|ORCL|20250910|10:29:55|S|699|335.140000||
B|ORCL|20250910|10:29:55|S|700|335.290000||
B|CRWV|20250910|10:29:56|S|100|120.090000||
B|CRWV|20250910|10:29:56|S|159|120.160000||
B|IREN|20250910|10:29:56|S|500|32.199300||
B|OSCR|20250910|10:29:56|S|10|18.915000||
B|QCOM|20250910|10:29:56|S|3|157.510000||
B|RIOX|20250910|10:29:56|S|300|24.470000||
B|SPMO|20250910|10:29:56|S|5|119.920000||
B|XLP|20250910|10:29:56|S|1|79.915000||
B|APP|20250910|10:29:57|S|11|568.420000||
B|CHWY|20250910|10:29:57|S|100|35.258600||
B|GLOB|20250910|10:29:57|S|42|58.662700||
B|HOOD|20250910|10:29:57|S|10|122.448500||
B|HOOD|20250910|10:29:57|S|50|122.420200||
B|JMIA|20250910|10:29:57|S|90|8.895000||
B|KIDS|20250910|10:29:57|S|100|19.730000||
B|MSTY|20250910|10:29:57|S|2|15.805000||
B|TSM|20250910|10:29:57|S|1|262.280000||
B|BMNR|20250910|10:29:58|S|2057|48.700000||
B|FIG|20250910|10:29:58|S|100|53.130000||
B|NVD|20250910|10:29:58|S|7|9.730000||
B|NVDA|20250910|10:29:58|S|100|177.635000||
B|UNHG|20250910|10:29:58|S|200|20.790000||
B|BC|20250910|10:29:59|S|4|64.510000||
B|PC|20250910|10:29:59|S|200|6.960000||
B|PRU|20250910|10:29:59|S|1|105.630000||
B|PSTV|20250910|10:29:59|S|100|0.512200||
B|WIX|20250910|10:29:59|S|5|163.320000||
B|AVAV|20250910|10:30:00|S|80|237.950000||
B|DIA|20250910|10:30:00|S|50|456.920000||
B|FRO|20250910|10:30:00|S|100|22.570000||
B|HAL|20250910|10:30:00|S|100|22.079300||
B|NVDA|20250910|10:30:00|S|11|177.629300||
B|NVDA|20250910|10:30:00|S|11|177.629300||
B|NVDA|20250910|10:30:00|S|11|177.629300||
B|NVDA|20250910|10:30:00|S|11|177.639300||
B|SNPS|20250910|10:30:00|S|10|401.791000||
B|STRL|20250910|10:30:00|S|16|300.260000||
B|XOM|20250910|10:30:00|S|1|111.620000||
B|YANG|20250910|10:30:00|S|2500|23.969900||
B|ZIM|20250910|10:30:00|S|100|13.345000||
B|CRWV|20250910|10:30:01|S|100|120.090000||
B|FTNT|20250910|10:30:01|S|40|79.578600||
B|LABU|20250910|10:30:01|S|100|79.030000||
B|LECO|20250910|10:30:01|S|4|240.070000||
B|NIO|20250910|10:30:01|S|200|5.690000||
B|NVDA|20250910|10:30:01|S|1|177.659300||
B|NVDA|20250910|10:30:01|S|50|177.635000||
B|ORCL|20250910|10:30:01|S|20|335.234100||
B|QQQ|20250910|10:30:01|S|1|582.825000||
B|QQQ|20250910|10:30:01|S|1|582.840000||
B|RL|20250910|10:30:01|S|3|311.950000||
B|SOXL|20250910|10:30:01|S|200|28.555000||
B|SPLG|20250910|10:30:01|S|6|76.939300||
B|STRL|20250910|10:30:01|S|6|300.260000||
B|TYL|20250910|10:30:01|S|8|551.840000||
B|WDC|20250910|10:30:01|S|20|95.840000||
B|ADBE|20250910|10:30:02|S|4|352.960000||
B|APLD|20250910|10:30:02|S|300|16.530000||
B|BLSH|20250910|10:30:02|S|10|53.870000||
B|CFLT|20250910|10:30:02|S|5|20.048100||
B|GLDM|20250910|10:30:02|S|20|72.315000||
B|GLE|20250910|10:30:02|S|9|1.535000||
B|HAL|20250910|10:30:02|S|250|22.039300||
B|IMAB|20250910|10:30:02|S|200|3.410000||
B|NVD|20250910|10:30:02|S|1900|9.730000||
B|NVDA|20250910|10:30:02|S|11|177.675000||
B|OSCR|20250910|10:30:02|S|10|18.915000||
B|PI|20250910|10:30:02|S|3|199.230000||
B|SCHD|20250910|10:30:02|S|75|27.380000||
B|AEO|20250910|10:30:03|S|1000|18.535000||
B|ARM|20250910|10:30:03|S|10|150.900000||
B|BKE|20250910|10:30:03|S|100|59.590000||
B|BKE|20250910|10:30:03|S|700|59.590000||
B|CAL|20250910|10:30:03|S|300|15.480000||
B|CVX|20250910|10:30:03|S|2|156.278600||
B|DBI|20250910|10:30:03|S|100|4.790000||
B|MA|20250910|10:30:03|S|2|577.290000||
B|PTEN|20250910|10:30:03|S|84|5.350000||
B|SPY|20250910|10:30:03|S|4|653.845000||
B|SPY|20250910|10:30:03|S|100|653.845000||
B|TGT|20250910|10:30:03|S|2|90.640000||
B|THO|20250910|10:30:03|S|28|108.764000||
B|CRWV|20250910|10:30:04|S|16|120.100000||
B|DBI|20250910|10:30:04|S|100|4.780000||
B|ETHE|20250910|10:30:04|S|54|36.515000||
B|ETHE|20250910|10:30:04|S|400|36.515000||
B|LMT|20250910|10:30:04|S|18|459.410000||
B|LOMA|20250910|10:30:04|S|199|8.209300||
B|ORCL|20250910|10:30:04|S|1|335.120000||
B|PSTV|20250910|10:30:04|S|100|0.512300||
B|RDDT|20250910|10:30:04|S|90|250.890000||
B|SLV|20250910|10:30:04|S|14|37.460000||
B|TER|20250910|10:30:04|S|50|115.197800||
B|UNH|20250910|10:30:04|S|50|342.790000||
B|ASST|20250910|10:30:05|S|436|8.850000||
B|BLSH|20250910|10:30:05|S|100|53.870000||
B|DBI|20250910|10:30:05|S|300|4.785000||
B|LOMA|20250910|10:30:05|S|200|8.209300||
B|MRVL|20250910|10:30:05|S|40|67.390000||
B|MWYN|20250910|10:30:05|S|308|1.960000||
B|RBLX|20250910|10:30:05|S|100|131.830000||
B|SLV|20250910|10:30:05|S|200|37.460000||
B|TSLA|20250910|10:30:05|S|10|349.250000||
B|TSLA|20250910|10:30:05|S|60|349.217800||
B|GLW|20250910|10:30:06|S|18|74.580000||
B|GOOGL|20250910|10:30:06|S|3|240.259100||
B|NVDA|20250910|10:30:06|S|300|177.685000||
B|PLTR|20250910|10:30:06|S|100|167.460000||
B|SLVP|20250910|10:30:06|S|100|24.210000||
B|TSLA|20250910|10:30:06|S|15|349.290000||
B|ZM|20250910|10:30:06|S|19|84.330000||
B|AEM|20250910|10:30:07|S|65|155.220000||
B|AVGO|20250910|10:30:07|S|1|367.333700||
B|RBNE|20250910|10:30:07|S|23|3.050000||
B|RGTI|20250910|10:30:07|S|4|16.369300||
B|TTD|20250910|10:30:07|S|1|48.620000||
B|VXX|20250910|10:30:07|S|800|34.225000||
B|WLDN|20250910|10:30:07|S|11|97.660000||
B|ZS|20250910|10:30:07|S|100|287.110000||
B|AAPL|20250910|10:30:08|S|50|228.078500||
B|AMZN|20250910|10:30:08|S|16|233.873000||
B|AVGO|20250910|10:30:08|S|10|367.235000||
B|AVGO|20250910|10:30:08|S|189|367.235000||
B|CVX|20250910|10:30:08|S|9|156.230000||
B|OVV|20250910|10:30:08|S|180|41.909000||
B|SLB|20250910|10:30:08|S|281|35.645000||
B|SPMO|20250910|10:30:08|S|20|119.930000||
B|UTES|20250910|10:30:08|E|300|80.820000||
B|AAPL|20250910|10:30:09|S|10|228.178600||
B|CRWV|20250910|10:30:09|S|90|119.990000||
B|FAF|20250910|10:30:09|S|20|66.210000||
B|GTLB|20250910|10:30:09|S|41|48.010000||
B|ZNB|20250910|10:30:09|E|10|1.899700||
B|ABBV|20250910|10:30:10|S|19|208.895000||
B|ASST|20250910|10:30:10|S|100|8.730000||
B|ASST|20250910|10:30:10|S|1900|8.790000||
B|CIFR|20250910|10:30:10|S|100|10.205000||
B|CIFR|20250910|10:30:10|S|248|10.235000||
B|CRCL|20250910|10:30:10|S|2|120.650000||
B|CRWV|20250910|10:30:10|S|100|119.990000||
B|MANH|20250910|10:30:10|S|3|214.115000||
B|MSTY|20250910|10:30:10|S|6|15.809700||
B|OMAH|20250910|10:30:10|S|100|19.355000||
B|ORCL|20250910|10:30:10|S|1|335.310000||
B|ORCL|20250910|10:30:10|S|1|335.370000||
B|RDDT|20250910|10:30:10|S|10|251.170000||
B|XOM|20250910|10:30:10|S|200|111.470000||
B|AAPL|20250910|10:30:11|S|200|228.195000||
B|AVGO|20250910|10:30:11|S|10|367.355000||
B|CGTL|20250910|10:30:11|S|100|0.843800||
B|COIN|20250910|10:30:11|S|6|322.860000||
B|EOG|20250910|10:30:11|S|30|118.590000||
B|IBIT|20250910|10:30:11|S|300|64.910000||
B|IBIT|20250910|10:30:11|S|300|64.910000||
B|IBIT|20250910|10:30:11|S|800|64.910000||
B|LOMA|20250910|10:30:11|S|200|8.201000||
B|MA|20250910|10:30:11|S|4|577.470000||
B|TTD|20250910|10:30:11|S|400|48.581500||
B|VIST|20250910|10:30:11|S|157|38.290000||
B|VIST|20250910|10:30:11|S|400|38.283300||
B|VLO|20250910|10:30:11|S|100|158.930000||
B|VLO|20250910|10:30:11|S|175|158.920000||
B|VLO|20250910|10:30:11|S|1000|158.760000||
B|ALAB|20250910|10:30:12|S|100|220.025000||
B|AMD|20250910|10:30:12|S|10|161.420000||
B|CHWY|20250910|10:30:12|S|100|35.300000||
B|HAL|20250910|10:30:12|S|250|22.009300||
B|HUM|20250910|10:30:12|S|14|267.540000||
B|TSLA|20250910|10:30:12|S|160|349.180000||
B|TSLG|20250910|10:30:12|S|100|6.670000||
B|AVGO|20250910|10:30:13|S|45|367.580000||
B|AVGO|20250910|10:30:13|S|70|367.550000||
B|HIMS|20250910|10:30:13|S|100|49.968800||
B|KROS|20250910|10:30:13|S|800|15.300000||
B|MNTS|20250910|10:30:13|S|1|1.180000||
B|OKLO|20250910|10:30:13|S|50|75.800000||
B|PLTR|20250910|10:30:13|S|10|167.510000||
B|SHAK|20250910|10:30:13|S|4|97.580000||
B|SNPS|20250910|10:30:13|S|8|402.391000||
B|UTES|20250910|10:30:13|E|10|80.820000||
B|XLV|20250910|10:30:13|S|1|137.265000||
B|ACHR|20250910|10:30:14|S|49|8.435000||
B|OKLO|20250910|10:30:14|S|26|75.800000||
B|RIOT|20250910|10:30:14|S|500|15.885000||
B|TMDX|20250910|10:30:14|S|1|106.590000||
B|TSLA|20250910|10:30:14|S|10|349.240000||
B|TSM|20250910|10:30:14|S|100|262.410000||
B|WMB|20250910|10:30:14|S|100|58.790000||
B|CMCSA|20250910|10:30:15|S|6|33.089300||
B|CRWV|20250910|10:30:15|S|1|119.880000||
B|CRWV|20250910|10:30:15|S|1|119.890000||
B|DVN|20250910|10:30:15|S|1051|34.648800||
B|NVDA|20250910|10:30:15|S|5|177.655000||
B|SNPS|20250910|10:30:15|S|20|402.410000||
B|SOXS|20250910|10:30:15|S|50|6.480000||
B|SQM|20250910|10:30:15|S|100|42.080000||
B|TSLA|20250910|10:30:15|S|135|349.250000||
B|TSLA|20250910|10:30:15|S|200|349.252200||
B|UVXY|20250910|10:30:15|S|100|11.020000||
B|AAPL|20250910|10:30:16|S|1|228.270000||
B|CIEN|20250910|10:30:16|S|100|127.880000||
B|CRWV|20250910|10:30:16|S|200|119.820000||
B|PLTR|20250910|10:30:16|S|10|167.455000||
B|PLTR|20250910|10:30:16|S|100|167.455000||
B|SERV|20250910|10:30:16|S|20|11.225000||
B|UTES|20250910|10:30:16|S|100|80.840000||
B|UTES|20250910|10:30:16|E|1300|80.840000||
B|TSLA|20250910|10:30:17|S|24|349.390000||
B|UUUU|20250910|10:30:17|S|100|13.097500||
B|APP|20250910|10:30:18|S|20|568.910000||
B|ASST|20250910|10:30:18|S|20|8.650000||
B|BOXX|20250910|10:30:18|S|22|113.595000||
B|NBIS|20250910|10:30:18|S|1|97.890000||
B|STLA|20250910|10:30:18|S|30|8.715000||
B|TSLA|20250910|10:30:18|S|91|349.410000||
B|AVGO|20250910|10:30:19|S|100|367.810000||
B|ETHA|20250910|10:30:19|S|200|33.565000||
B|GOOG|20250910|10:30:19|S|100|240.630000||
B|NVDA|20250910|10:30:19|S|227|177.785000||
B|QQQ|20250910|10:30:19|S|84|583.017900||
B|SQQQ|20250910|10:30:19|S|2|16.860000||
B|STZ|20250910|10:30:19|S|50|143.800000||
B|SYY|20250910|10:30:19|S|11|80.204900||
B|TSLA|20250910|10:30:19|S|30|349.427800||
B|TSLA|20250910|10:30:19|S|53|349.450000||
B|TSLA|20250910|10:30:19|S|577|349.440000||
B|WSC|20250910|10:30:19|S|46|22.965000||
B|Z|20250910|10:30:19|S|100|87.714700||
B|CRDO|20250910|10:30:20|S|100|156.860000||
B|CRDO|20250910|10:30:20|S|200|156.880000||
B|CTAS|20250910|10:30:20|S|1|202.382500||
B|ELV|20250910|10:30:20|S|8|306.730000||
B|HIMS|20250910|10:30:20|S|60|50.038800||
B|META|20250910|10:30:20|S|3|756.306200||
B|NVDA|20250910|10:30:20|S|100|177.835000||
B|ORCL|20250910|10:30:20|S|3|335.107400||
B|PLTR|20250910|10:30:20|S|1|167.440000||
B|QXO|20250910|10:30:20|S|100|21.510000||
B|NVDA|20250910|10:30:21|S|10|177.827500||
B|NVDA|20250910|10:30:21|S|40|177.845000||
B|NVDA|20250910|10:30:21|S|50|177.835000||
B|PSX|20250910|10:30:21|S|11|131.284800||
B|ZTS|20250910|10:30:21|S|13|149.516500||
B|ALNY|20250910|10:30:22|S|120|464.650000||
B|COHR|20250910|10:30:22|S|400|105.010000||
B|DOCS|20250910|10:30:22|S|7|69.395000||
B|GOTU|20250910|10:30:22|S|37|3.565000||
B|LITE|20250910|10:30:22|S|200|165.400000||
B|NTAP|20250910|10:30:22|S|50|123.700000||
B|NVDA|20250910|10:30:22|S|100|177.825700||
B|QQQ|20250910|10:30:22|S|10|583.010000||
B|SOXS|20250910|10:30:22|S|5|6.475000||
B|BITF|20250910|10:30:23|S|8|1.810000||
B|BOXX|20250910|10:30:23|S|1400|113.595000||
B|MRK|20250910|10:30:23|S|100|83.745000||
B|NVDA|20250910|10:30:23|S|50|177.810000||
B|SMCI|20250910|10:30:23|S|50|44.920000||
B|SMCI|20250910|10:30:23|S|70|44.930000||
B|TSM|20250910|10:30:23|S|1|262.470000||
B|TSM|20250910|10:30:23|S|2|262.470000||
B|UVIX|20250910|10:30:23|S|100|10.725000||
B|ALAB|20250910|10:30:24|S|30|220.260000||
B|RIOT|20250910|10:30:24|S|1500|15.895000||
B|VTI|20250910|10:30:24|S|25|322.723500||
B|AMZN|20250910|10:30:25|S|80|234.005000||
B|GOOGL|20250910|10:30:25|S|50|240.344300||
B|KGC|20250910|10:30:25|S|1|22.890000||
B|NIO|20250910|10:30:25|S|119|5.690000||
B|QQQ|20250910|10:30:25|S|215|583.080000||
B|AAPL|20250910|10:30:26|S|5|228.179300||
B|DUOL|20250910|10:30:26|S|75|281.530000||
B|ORCL|20250910|10:30:26|S|100|335.000000||
B|PLTR|20250910|10:30:26|S|16|167.440000||
B|RBRK|20250910|10:30:26|S|110|86.140000||
B|SQQQ|20250910|10:30:26|S|360|16.848800||
B|MELI|20250910|10:30:27|S|14|2365.430000||
B|NVDA|20250910|10:30:27|S|112|177.885000||
B|PFE|20250910|10:30:27|S|68|24.480000||
B|PLTR|20250910|10:30:27|S|100|167.430000||
B|PLTR|20250910|10:30:27|S|200|167.401000||
B|PSTG|20250910|10:30:27|S|1|81.490000||
B|TGTX|20250910|10:30:27|S|10|31.570000||
B|TSEM|20250910|10:30:27|S|12|67.210000||
B|TSLA|20250910|10:30:27|S|1|349.378300||
B|TSLA|20250910|10:30:27|S|100|349.378300||
B|TSM|20250910|10:30:27|S|50|262.470000||
B|XOM|20250910|10:30:27|S|400|111.410000||
B|PLTU|20250910|10:30:28|S|20|87.220000||
B|SOFI|20250910|10:30:28|S|500|26.045000||
B|TTD|20250910|10:30:28|S|2|48.630000||
B|JOBY|20250910|10:30:29|S|100|14.155000||
B|ORCL|20250910|10:30:29|S|4|335.065200||
B|RBRK|20250910|10:30:29|S|5|86.045000||
B|RKLB|20250910|10:30:29|S|4|46.940000||
B|RSP|20250910|10:30:29|S|102|187.840000||
B|SBSW|20250910|10:30:29|S|500|8.679300||
B|AMAT|20250910|10:30:30|S|71|163.920000||
B|ANET|20250910|10:30:30|S|4|149.830000||
B|BMNR|20250910|10:30:30|S|59|48.640000||
B|CGIE|20250910|10:30:30|S|3|33.329800||
B|NBIS|20250910|10:30:30|S|55|97.870000||
B|ONDS|20250910|10:30:30|S|150|5.565000||
B|FLS|20250910|10:30:31|S|200|56.445000||
B|LMT|20250910|10:30:31|S|1|459.140000||
B|LULU|20250910|10:30:31|S|20|164.780000||
B|NVDA|20250910|10:30:31|S|100|177.889300||
B|QS|20250910|10:30:31|S|60|8.469300||
B|SOXS|20250910|10:30:31|S|1395|6.473000||
B|CRWV|20250910|10:30:32|S|100|120.170000||
B|IREN|20250910|10:30:32|S|100|32.440000||
B|MS|20250910|10:30:32|S|150|153.826800||
B|SNPS|20250910|10:30:32|S|5|401.830000||
B|TSLA|20250910|10:30:32|S|100|349.380000||
B|AAPL|20250910|10:30:33|S|200|228.319100||
B|CWD|20250910|10:30:33|S|100|9.490000||
B|JPC|20250910|10:30:33|S|400|8.225000||
B|NDAQ|20250910|10:30:33|S|1|95.688300||
B|ONON|20250910|10:30:33|S|260|43.330000||
B|RDW|20250910|10:30:33|S|12|8.500000||
B|RIOT|20250910|10:30:33|S|300|15.900000||
B|TECL|20250910|10:30:33|S|20|111.379900||
B|ALAB|20250910|10:30:34|S|65|220.510000||
B|ALAB|20250910|10:30:34|S|135|220.460000||
B|ALAB|20250910|10:30:34|S|500|220.315000||
B|ALAB|20250910|10:30:34|S|1500|220.480000||
B|AVGO|20250910|10:30:34|S|4|367.570000||
B|CDNS|20250910|10:30:34|S|70|338.420000||
B|HSY|20250910|10:30:34|S|15|183.770000||
B|QCOM|20250910|10:30:34|S|101|157.410000||
B|SNPS|20250910|10:30:34|S|20|400.290000||
B|AVAV|20250910|10:30:35|S|100|237.760000||
B|BE|20250910|10:30:35|S|170|63.760000||
B|INOD|20250910|10:30:35|S|9|57.950000||
B|JPC|20250910|10:30:35|S|300|8.225000||
B|MSTR|20250910|10:30:35|S|100|337.145000||
B|RBRK|20250910|10:30:35|S|100|85.980000||
B|SMR|20250910|10:30:35|S|20|35.650000||
B|TSLA|20250910|10:30:35|S|1|349.475000||
B|TVTX|20250910|10:30:35|S|7|27.962900||
B|AMD|20250910|10:30:36|S|129|161.520000||
B|CRWV|20250910|10:30:36|S|100|120.310000||
B|DKNG|20250910|10:30:36|S|100|45.870000||
B|FANG|20250910|10:30:36|S|10|138.370000||
B|NBIS|20250910|10:30:36|S|100|97.870000||
B|ONON|20250910|10:30:36|S|25|43.340000||
B|ONON|20250910|10:30:36|S|56|43.340000||
B|REKR|20250910|10:30:36|S|500|1.185000||
B|TTD|20250910|10:30:36|S|10|48.910000||
B|AAPL|20250910|10:30:37|S|100|228.260000||
B|AAPL|20250910|10:30:37|S|100|228.275000||
B|APLD|20250910|10:30:37|S|25|16.615000||
B|ASTS|20250910|10:30:37|S|100|38.030000||
B|BMNR|20250910|10:30:37|S|4|48.535000||
B|CGTL|20250910|10:30:37|S|300|0.826800||
B|TSM|20250910|10:30:37|S|23|262.486100||
B|TTD|20250910|10:30:37|S|400|48.900000||
B|AVES|20250910|10:30:38|S|25|57.149300||
B|BTAI|20250910|10:30:38|S|1|3.685000||
B|CEG|20250910|10:30:38|S|100|317.730000||
B|CIEN|20250910|10:30:38|S|100|127.910000||
B|GEV|20250910|10:30:38|S|17|640.430000||
B|TSLA|20250910|10:30:38|S|35|349.696800||
B|TSLA|20250910|10:30:38|S|100|349.550000||
B|ACMR|20250910|10:30:39|S|200|28.170000||
B|MTZ|20250910|10:30:39|S|400|185.080000||
B|NFLX|20250910|10:30:39|S|11|1260.040000||
B|ORCL|20250910|10:30:39|S|1|335.330000||
B|TSLA|20250910|10:30:39|S|280|349.660000||
B|ACWI|20250910|10:30:40|S|37|135.630000||
B|BBUC|20250910|10:30:40|S|100|33.600000||
B|DGNX|20250910|10:30:40|S|3|13.160000||
B|NVDA|20250910|10:30:40|S|100|177.935000||
B|NVDA|20250910|10:30:40|S|300|177.905000||
B|RGTI|20250910|10:30:40|S|1|16.369300||
B|SBSW|20250910|10:30:40|S|25|8.685000||
B|UPST|20250910|10:30:40|S|200|64.320000||
B|HTHT|20250910|10:30:41|S|200|36.730000||
B|HTHT|20250910|10:30:41|S|216|36.730000||
B|MWYN|20250910|10:30:41|S|200|1.900000||
B|RBNE|20250910|10:30:41|S|157|3.075100||
B|RBNE|20250910|10:30:41|S|157|3.080000||
B|TEAM|20250910|10:30:41|S|1|176.230000||
B|BITF|20250910|10:30:42|S|15|1.810000||
B|CWVX|20250910|10:30:42|S|500|16.290000||
B|JEM|20250910|10:30:42|S|50|0.561600||
B|NIO|20250910|10:30:42|S|140|5.685000||
B|NVDA|20250910|10:30:42|S|90|177.955000||
B|NVDA|20250910|10:30:42|S|100|177.960000||
B|TSM|20250910|10:30:42|S|74|262.470000||
B|WULF|20250910|10:30:42|S|100|10.835000||
B|XOM|20250910|10:30:42|S|100|111.475000||
B|GDX|20250910|10:30:43|S|400|68.490000||
B|JOBY|20250910|10:30:43|S|50|14.145000||
B|RDDT|20250910|10:30:43|S|35|251.900000||
B|TSLA|20250910|10:30:43|S|40|349.590000||
B|TSLA|20250910|10:30:43|S|100|349.590000||
B|AVGO|20250910|10:30:44|S|100|367.430000||
B|NTAP|20250910|10:30:44|S|100|123.710000||
B|OPEN|20250910|10:30:44|S|200|6.185000||
B|SPOT|20250910|10:30:44|S|5|712.460000||
B|TSLA|20250910|10:30:44|S|30|349.589500||
B|XLV|20250910|10:30:44|S|9|137.290000||
B|COIN|20250910|10:30:45|S|20|322.990000||
B|CRCL|20250910|10:30:45|S|56|121.150000||
B|GOSS|20250910|10:30:45|S|50|3.095000||
B|HOOD|20250910|10:30:45|S|10|122.680000||
B|ZS|20250910|10:30:45|S|100|286.609200||
B|AAPL|20250910|10:30:46|S|10|228.215000||
B|BKR|20250910|10:30:46|S|100|46.390000||
B|CRWV|20250910|10:30:46|S|4|120.670000||
B|GLXY|20250910|10:30:46|S|42|27.760000||
B|NBIS|20250910|10:30:46|S|100|97.950000||
B|SHOP|20250910|10:30:46|S|100|143.490000||
B|TFX|20250910|10:30:46|S|10|128.430000||
B|TSLA|20250910|10:30:46|S|70|349.590000||
B|UNH|20250910|10:30:46|S|2|343.020000||
B|ALAB|20250910|10:30:47|S|25|220.460000||
B|AMZN|20250910|10:30:47|S|3|233.958800||
B|DNTH|20250910|10:30:47|S|50|35.990000||
B|HOOD|20250910|10:30:47|S|50|122.660700||
B|ORCL|20250910|10:30:47|S|100|335.370000||
B|TTD|20250910|10:30:47|S|50|48.805000||
B|U|20250910|10:30:47|S|700|44.550000||
B|AMD|20250910|10:30:48|S|161|161.440000||
B|AMD|20250910|10:30:48|S|364|161.440000||
B|BIOX|20250910|10:30:48|S|100|2.110000||
B|CEG|20250910|10:30:48|S|100|317.620000||
B|CRCL|20250910|10:30:48|S|100|121.130000||
B|CRWV|20250910|10:30:48|S|25|120.620000||
B|RDDT|20250910|10:30:48|S|50|251.650000||
B|XPEV|20250910|10:30:48|S|50|20.139300||
B|RIVN|20250910|10:30:49|S|300|13.825000||
B|SW|20250910|10:30:49|S|100|45.230000||
B|META|20250910|10:30:50|S|18|756.400000||
B|MWYN|20250910|10:30:50|S|100|2.049900||
B|NEM|20250910|10:30:50|S|20|77.920000||
B|NVDA|20250910|10:30:50|S|100|177.980000||
B|SNPS|20250910|10:30:50|S|10|400.937800||
B|SOXL|20250910|10:30:50|S|500|28.585000||
B|VOO|20250910|10:30:50|S|1|601.179000||
B|AAPL|20250910|10:30:51|S|2|228.185000||
B|AAPL|20250910|10:30:51|S|121|228.190000||
B|AMZN|20250910|10:30:51|S|5|233.958800||
B|AMZN|20250910|10:30:51|S|86|233.958800||
B|BX|20250910|10:30:51|S|15|179.073000||
B|CRCL|20250910|10:30:51|S|2|121.050000||
B|KGLD|20250910|10:30:51|S|22|26.470000||
B|MDLZ|20250910|10:30:51|S|1010|61.440000||
B|META|20250910|10:30:51|S|18|756.450000||
B|NVDA|20250910|10:30:51|S|30|177.975000||
B|NVDA|20250910|10:30:51|S|150|177.975000||
B|PPLT|20250910|10:30:51|S|53|126.820000||
B|QYLD|20250910|10:30:51|S|54|16.915000||
B|RBRK|20250910|10:30:51|S|10|86.060000||
B|SMCI|20250910|10:30:51|S|100|44.920000||
B|CRWV|20250910|10:30:52|S|50|120.690000||
B|CRWV|20250910|10:30:52|S|325|120.670000||
B|GD|20250910|10:30:52|S|6|322.930000||
B|HIMS|20250910|10:30:52|S|20|49.900000||
B|PDD|20250910|10:30:52|S|50|124.335000||
B|RBRK|20250910|10:30:52|S|8|86.060000||
B|ACN|20250910|10:30:53|S|1|244.743900||
B|APLD|20250910|10:30:53|S|100|16.620000||
B|GME|20250910|10:30:53|S|7|25.343500||
B|LOMA|20250910|10:30:53|S|7|8.190700||
B|NVDA|20250910|10:30:53|S|50|177.980700||
B|NVDA|20250910|10:30:53|S|100|178.020000||
B|ORCL|20250910|10:30:53|S|223|335.710000||
B|VSCO|20250910|10:30:53|S|100|25.510000||
B|XYZ|20250910|10:30:53|S|100|74.765000||
B|ZTS|20250910|10:30:53|S|5|149.500800||
B|ZTS|20250910|10:30:53|S|7|149.500800||
B|AAPL|20250910|10:30:54|S|100|228.229000||
B|CDNS|20250910|10:30:54|S|2|338.391000||
B|GLOB|20250910|10:30:54|S|10|58.550000||
B|LEU|20250910|10:30:54|S|1|220.640000||
B|LNTH|20250910|10:30:54|S|1|52.580000||
B|NVDA|20250910|10:30:54|S|7|178.025000||
B|NVDA|20250910|10:30:54|S|10|178.025000||
B|OMAH|20250910|10:30:54|S|52|19.360000||
B|ORCL|20250910|10:30:54|S|15|335.660000||
B|UPSX|20250910|10:30:54|S|100|25.950000||
B|CRDO|20250910|10:30:55|S|50|157.130000||
B|CRDO|20250910|10:30:55|S|100|157.120000||
B|IIPR|20250910|10:30:55|S|60|56.680000||
B|JPC|20250910|10:30:55|S|400|8.225000||
B|LOMA|20250910|10:30:55|S|100|8.190700||
B|SQM|20250910|10:30:55|S|1300|42.110000||
B|TSM|20250910|10:30:55|S|11|262.450000||
B|TSM|20250910|10:30:55|S|40|262.410000||
B|UTES|20250910|10:30:55|S|200|80.810000||
B|XENE|20250910|10:30:55|S|200|37.160000||
B|DAL|20250910|10:30:56|S|80|61.895000||
B|OKLO|20250910|10:30:56|S|2|75.540000||
B|UBER|20250910|10:30:56|S|2|94.740000||
B|ZM|20250910|10:30:56|S|62|84.170000||
B|ASTS|20250910|10:30:57|S|1000|38.050000||
B|BTBT|20250910|10:30:57|S|2|3.015000||
B|CPNG|20250910|10:30:57|S|100|32.845000||
B|LCID|20250910|10:30:57|S|100|19.390000||
B|MSTU|20250910|10:30:57|S|100|5.280000||
B|NVDA|20250910|10:30:57|S|17|178.039300||
B|TSM|20250910|10:30:57|S|30|262.450000||
B|VTIP|20250910|10:30:57|S|10|50.729300||
B|ZIM|20250910|10:30:57|S|48|13.355000||
B|AMZN|20250910|10:30:58|S|10|233.988800||
B|DNTH|20250910|10:30:58|S|100|36.170000||
B|GLE|20250910|10:30:58|S|65|1.670000||
B|GME|20250910|10:30:58|S|5|25.335000||
B|SDS|20250910|10:30:58|S|25|15.170000||
B|UPRO|20250910|10:30:58|S|90|105.535000||
B|AEM|20250910|10:30:59|S|1500|155.250000||
B|GOOG|20250910|10:30:59|S|20|240.589300||
B|WBD|20250910|10:30:59|S|4000|12.156500||
B|IONQ|20250910|10:31:00|S|100|44.130000||
B|LITE|20250910|10:31:00|S|50|165.695000||
B|SOXL|20250910|10:31:00|S|200|28.595000||
B|ALAB|20250910|10:31:01|S|50|220.730000||
B|AVGO|20250910|10:31:01|S|12|367.400000||
B|IDXX|20250910|10:31:01|S|25|647.090000||
B|SOFI|20250910|10:31:01|S|100|26.055000||
B|TSLA|20250910|10:31:01|S|1|349.497800||
B|TWST|20250910|10:31:01|S|20|24.820000||
B|AMD|20250910|10:31:02|S|1|161.328500||
B|ANET|20250910|10:31:02|S|25|149.995000||
B|CIEN|20250910|10:31:02|S|100|128.110000||
B|CWD|20250910|10:31:02|S|100|9.570000||
B|RIOT|20250910|10:31:02|S|30|15.875000||
B|BITF|20250910|10:31:03|S|2700|1.800000||
B|GLE|20250910|10:31:03|S|50|1.669900||
B|GME|20250910|10:31:03|S|50|25.325000||
B|PLTR|20250910|10:31:03|S|113|167.565000||
B|RBRK|20250910|10:31:03|S|10|86.350000||
B|ADIL|20250910|10:31:04|S|300|0.352000||
B|AMD|20250910|10:31:04|S|75|161.420000||
B|AVGO|20250910|10:31:04|S|2|367.540000||
B|AVGO|20250910|10:31:04|S|3|367.580000||
B|CRDO|20250910|10:31:04|S|100|157.120000||
B|CRDO|20250910|10:31:04|S|100|157.120000||
B|PLTR|20250910|10:31:04|S|50|167.645000||
B|PLTR|20250910|10:31:04|S|100|167.640000||
B|VXUS|20250910|10:31:04|S|300|72.714500||
B|AMD|20250910|10:31:05|S|20|161.400000||
B|CRI|20250910|10:31:05|S|500|28.705000||
B|CWD|20250910|10:31:05|S|100|9.640000||
B|DEO|20250910|10:31:05|S|9|104.610000||
B|DIS|20250910|10:31:05|S|1|116.141500||
B|GGB|20250910|10:31:05|S|400|3.120000||
B|J|20250910|10:31:05|S|1|144.580000||
B|Z|20250910|10:31:05|S|100|87.620000||
B|HYDB|20250910|10:31:06|S|281|47.649900||
B|META|20250910|10:31:06|S|5|756.700000||
B|NVDA|20250910|10:31:06|S|20|178.129300||
B|ORCL|20250910|10:31:06|S|100|335.630000||
B|PLTR|20250910|10:31:06|S|150|167.635000||
B|ZS|20250910|10:31:06|S|10|286.982100||
B|ZTS|20250910|10:31:06|S|100|149.450000||
B|ZTS|20250910|10:31:06|S|100|149.450000||
B|AAPL|20250910|10:31:07|S|4|228.128800||
B|AGH|20250910|10:31:07|S|200|5.160000||
B|LHX|20250910|10:31:07|S|20|272.530000||
B|NVDA|20250910|10:31:07|S|300|178.115000||
B|WLDS|20250910|10:31:07|S|300|5.120000||
B|AA|20250910|10:31:08|S|30|32.048800||
B|AAPL|20250910|10:31:08|S|100|228.122100||
B|AMD|20250910|10:31:08|S|300|161.450700||
B|CNM|20250910|10:31:08|S|20|50.565000||
B|TEM|20250910|10:31:08|S|80|79.165000||
B|TSLA|20250910|10:31:08|S|100|349.510000||
B|VTI|20250910|10:31:08|S|8|322.729900||
B|ALAB|20250910|10:31:09|S|25|220.980000||
B|AMZN|20250910|10:31:09|S|22|234.098600||
B|APLD|20250910|10:31:09|S|200|16.595000||
B|HUDI|20250910|10:31:09|S|100|1.770000||
B|NVDA|20250910|10:31:09|S|10|178.139300||
B|NVDA|20250910|10:31:09|S|50|178.145000||
B|ZS|20250910|10:31:09|S|1|286.998300||
B|AXP|20250910|10:31:10|S|20|323.320000||
B|HPE|20250910|10:31:10|S|342|24.499700||
B|MSI|20250910|10:31:10|S|5|483.250000||
B|NBIS|20250910|10:31:10|S|7|98.230000||
B|NBIS|20250910|10:31:10|S|68|98.240000||
B|NVD|20250910|10:31:10|S|600|9.660000||
B|NVDA|20250910|10:31:10|S|1|178.139300||
B|ORCL|20250910|10:31:10|S|20|336.400000||
B|ORCL|20250910|10:31:10|S|45|336.361000||
B|ORCL|20250910|10:31:10|S|100|336.270000||
B|RBRK|20250910|10:31:10|S|100|86.370000||
B|TSLA|20250910|10:31:10|S|100|349.380000||
B|BA|20250910|10:31:11|S|100|227.840000||
B|CRCL|20250910|10:31:11|S|300|121.250000||
B|ENVA|20250910|10:31:11|S|300|116.080000||
B|ENVA|20250910|10:31:11|S|400|115.935000||
B|ENVA|20250910|10:31:11|S|600|116.190000||
B|NVDA|20250910|10:31:11|S|500|178.105000||
B|O|20250910|10:31:11|S|300|59.365000||
B|SUPV|20250910|10:31:11|S|60|6.205000||
B|TSM|20250910|10:31:11|S|100|262.530000||
B|CRWV|20250910|10:31:12|S|100|120.870000||
B|ORCL|20250910|10:31:12|S|10|336.360000||
B|SNAP|20250910|10:31:12|S|1|7.128100||
B|SOXS|20250910|10:31:12|S|145|6.470000||
B|TSM|20250910|10:31:12|S|3|262.570000||
B|ZM|20250910|10:31:12|S|40|84.140000||
B|ZM|20250910|10:31:12|S|60|84.160000||
B|ZM|20250910|10:31:12|S|200|84.150000||
B|COHR|20250910|10:31:13|S|100|105.030000||
B|NBIS|20250910|10:31:13|S|10|98.310000||
B|SPLG|20250910|10:31:13|S|1|76.945000||
B|AMD|20250910|10:31:14|S|1160|161.562200||
B|BABA|20250910|10:31:14|S|500|144.875000||
B|IBIT|20250910|10:31:14|S|500|64.915000||
B|NVDA|20250910|10:31:14|S|200|178.085000||
B|PHG|20250910|10:31:14|S|38|28.275000||
B|RGTI|20250910|10:31:14|S|1|16.459300||
B|STX|20250910|10:31:14|S|71|192.970000||
B|WDC|20250910|10:31:14|S|143|95.935000||
B|AVGO|20250910|10:31:15|S|2|367.650000||
B|IAU|20250910|10:31:15|S|3|68.855000||
B|LMND|20250910|10:31:15|S|50|53.050000||
B|NIO|20250910|10:31:15|S|115|5.690000||
B|ORCL|20250910|10:31:15|S|20|336.140000||
B|SNPS|20250910|10:31:15|S|12|400.580000||
B|CRWV|20250910|10:31:16|S|500|120.890000||
B|PLTR|20250910|10:31:16|S|10|167.621200||
B|AMD|20250910|10:31:17|S|1|161.530000||
B|LI|20250910|10:31:17|S|50|23.895000||
B|NBIS|20250910|10:31:17|S|100|98.300000||
B|NVDA|20250910|10:31:17|S|1|178.029300||
B|RKLB|20250910|10:31:17|S|1|46.870000||
B|GLE|20250910|10:31:18|S|694|1.730000||
B|IR|20250910|10:31:18|S|1|80.940800||
B|LOMA|20250910|10:31:18|S|18|8.195000||
B|UNHG|20250910|10:31:18|S|100|20.870000||
B|ZEPP|20250910|10:31:18|S|500|54.660000||
B|AVGO|20250910|10:31:19|S|1|367.680000||
B|CRCL|20250910|10:31:19|S|10|121.050000||
B|CRWV|20250910|10:31:19|S|100|121.120000||
B|GS|20250910|10:31:19|S|2|770.660000||
B|HACK|20250910|10:31:19|S|7|86.760000||
B|KD|20250910|10:31:19|S|200|33.240000||
B|UBER|20250910|10:31:19|S|4|94.730000||
B|ZS|20250910|10:31:19|S|4|286.621700||
B|ABTC|20250910|10:31:20|S|95|9.520000||
B|CRWV|20250910|10:31:20|S|100|121.190000||
B|JPC|20250910|10:31:20|S|100|8.225000||
B|MPLX|20250910|10:31:20|S|159|50.539300||
B|NVDA|20250910|10:31:20|S|5|178.029300||
B|AR|20250910|10:31:21|S|200|32.815000||
B|COO|20250910|10:31:21|S|2|67.392700||
B|DUO|20250910|10:31:21|S|300|3.705000||
B|EDHL|20250910|10:31:21|S|500|0.772900||
B|ONDS|20250910|10:31:21|S|700|5.585000||
B|OR|20250910|10:31:21|S|100|35.065000||
B|PLTR|20250910|10:31:21|S|10|167.470000||
B|SOXS|20250910|10:31:21|S|800|6.475000||
B|ZIM|20250910|10:31:21|S|34|13.355000||
B|BITF|20250910|10:31:22|S|320|1.790000||
B|CALM|20250910|10:31:22|S|1|106.790000||
B|CGTL|20250910|10:31:22|S|200|0.892000||
B|HUDI|20250910|10:31:22|S|100|1.700000||
B|JD|20250910|10:31:22|S|250|33.355000||
B|NTNX|20250910|10:31:22|S|30|76.338800||
B|ORCL|20250910|10:31:22|S|200|336.104000||
B|PAM|20250910|10:31:22|S|208|61.820000||
B|RBRK|20250910|10:31:22|S|100|86.200000||
B|SNAP|20250910|10:31:22|S|40|7.130000||
B|TSLA|20250910|10:31:22|S|75|349.230000||
B|TSM|20250910|10:31:22|S|100|262.470000||
B|V|20250910|10:31:22|S|1|339.167100||
B|AFRM|20250910|10:31:23|S|100|88.500000||
B|BITF|20250910|10:31:23|S|320|1.795000||
B|BITF|20250910|10:31:23|S|1895|1.790000||
B|CRWV|20250910|10:31:23|S|100|121.450000||
B|GLE|20250910|10:31:23|S|200|1.735000||
B|MD|20250910|10:31:23|S|500|16.710000||
B|RGTI|20250910|10:31:23|S|4|16.389300||
B|RIOT|20250910|10:31:23|S|70|15.855000||
B|CLSK|20250910|10:31:24|S|50|10.133800||
B|CWD|20250910|10:31:24|S|100|10.080000||
B|ETN|20250910|10:31:24|S|15|363.660000||
B|JD|20250910|10:31:24|S|30|33.359300||
B|MAN|20250910|10:31:24|S|30|37.860000||
B|MAN|20250910|10:31:24|S|200|37.870000||
B|QQQE|20250910|10:31:24|S|200|97.930000||
B|WLDS|20250910|10:31:24|S|500|5.320000||
B|CIFR|20250910|10:31:25|S|30|10.185000||
B|CRWV|20250910|10:31:25|S|6|121.540000||
B|CRWV|20250910|10:31:25|S|81|121.540000||
B|CRWV|20250910|10:31:25|S|100|121.550000||
B|F|20250910|10:31:25|S|20|11.360000||
B|HOOD|20250910|10:31:25|S|5|122.640000||
B|IREN|20250910|10:31:25|S|100|32.250000||
B|NBIS|20250910|10:31:25|S|666|98.390000||
B|QQQE|20250910|10:31:25|S|100|97.920000||
B|RBLX|20250910|10:31:25|S|1|131.840000||
B|RYAAY|20250910|10:31:25|S|200|59.090000||
B|SAN|20250910|10:31:25|S|1128|9.970700||
B|SNPS|20250910|10:31:25|S|52|401.520000||
B|BIIB|20250910|10:31:26|S|10|140.120000||
B|GPK|20250910|10:31:26|S|97|20.540000||
B|UNH|20250910|10:31:26|S|10|343.390000||
B|ACNT|20250910|10:31:27|S|500|12.535000||
B|AVGO|20250910|10:31:27|S|50|367.590000||
B|CRWV|20250910|10:31:27|S|100|121.890000||
B|GM|20250910|10:31:27|S|17|57.010000||
B|ORCL|20250910|10:31:27|S|50|336.482800||
B|SNPS|20250910|10:31:27|S|2|401.511000||
B|SYF|20250910|10:31:27|S|100|75.800000||
B|SYF|20250910|10:31:27|S|100|75.800000||
B|BMNR|20250910|10:31:28|S|600|48.630000||
B|LCID|20250910|10:31:28|S|4|19.390000||
B|O|20250910|10:31:28|S|4|59.355000||
B|RKLB|20250910|10:31:28|S|5|46.870000||
B|SHOP|20250910|10:31:28|S|50|143.580000||
B|WLDS|20250910|10:31:28|S|94|5.181500||
B|GDX|20250910|10:31:29|S|2|68.485000||
B|OLB|20250910|10:31:29|S|100|1.280000||
B|ORCL|20250910|10:31:29|S|10|336.483400||
B|PBR|20250910|10:31:29|S|250|12.555000||
B|RBRK|20250910|10:31:29|S|100|86.190000||
B|UPST|20250910|10:31:29|S|200|64.220000||
B|AMZN|20250910|10:31:30|S|50|234.128600||
B|AVGO|20250910|10:31:30|S|1|367.670000||
B|FIG|20250910|10:31:30|S|50|53.160000||
B|GE|20250910|10:31:30|S|6|279.455000||
B|ORCL|20250910|10:31:30|S|10|336.480000||
B|TRON|20250910|10:31:30|S|100|3.150000||
B|WLDS|20250910|10:31:30|S|250|5.130000||
B|AMD|20250910|10:31:31|S|200|161.588300||
B|CRWV|20250910|10:31:31|S|10|121.810000||
B|OPEN|20250910|10:31:31|S|680|6.145000||
B|RGTI|20250910|10:31:31|S|7|16.389300||
B|SNDK|20250910|10:31:31|S|50|73.180000||
B|AMZN|20250910|10:31:32|S|30|234.120000||
B|RBRK|20250910|10:31:32|S|50|86.214000||
B|SAP|20250910|10:31:32|S|5|263.500000||
B|WGO|20250910|10:31:32|S|10|34.300000||
B|AMD|20250910|10:31:33|S|35|161.578500||
B|CRWV|20250910|10:31:33|S|295|121.730000||
B|HIMS|20250910|10:31:33|S|100|50.020000||
B|HIMS|20250910|10:31:33|S|485|50.020000||
B|REPL|20250910|10:31:33|S|300|5.820000||
B|WLDS|20250910|10:31:33|S|155|5.100000||
B|HIMS|20250910|10:31:34|S|100|50.040000||
B|HTOO|20250910|10:31:34|S|100|4.290000||
B|ORCL|20250910|10:31:34|S|20|336.788200||
B|UPSX|20250910|10:31:34|E|1000|25.903900||
B|VEEE|20250910|10:31:34|S|200|2.440000||
B|ARWR|20250910|10:31:35|S|100|28.040000||
B|CIFR|20250910|10:31:35|S|326|10.185000||
B|GOOGL|20250910|10:31:35|S|30|240.190000||
B|LYB|20250910|10:31:35|S|100|54.445000||
B|ONON|20250910|10:31:35|S|1|43.299000||
B|ORCL|20250910|10:31:35|S|100|336.630000||
B|S|20250910|10:31:35|S|100|18.025000||
B|SLB|20250910|10:31:35|S|3|35.649900||
B|UPSX|20250910|10:31:35|S|400|25.940000||
B|AMD|20250910|10:31:36|S|100|161.536500||
B|ARWR|20250910|10:31:36|S|100|28.030000||
B|ARWR|20250910|10:31:36|S|100|28.040000||
B|ARWR|20250910|10:31:36|S|200|28.030000||
B|BE|20250910|10:31:36|S|100|63.725000||
B|CRCL|20250910|10:31:36|S|48|120.870000||
B|GLE|20250910|10:31:36|S|150|1.718000||
B|KDP|20250910|10:31:36|S|87|27.169300||
B|ORCL|20250910|10:31:36|S|1|336.650000||
B|SOUN|20250910|10:31:36|S|100|14.415000||
B|ARM|20250910|10:31:37|S|20|150.875000||
B|FSLR|20250910|10:31:37|S|5|206.500000||
B|HIMZ|20250910|10:31:37|S|100|18.410000||
B|ORCL|20250910|10:31:37|S|12|336.640000||
B|ORCL|20250910|10:31:37|S|50|336.700000||
B|ORCL|20250910|10:31:37|S|100|336.705000||
B|RDDT|20250910|10:31:37|S|2|251.850000||
B|SAND|20250910|10:31:37|S|1|11.629300||
B|SMCI|20250910|10:31:37|S|9|44.940000||
B|AMZN|20250910|10:31:38|S|100|234.160000||
B|HIMS|20250910|10:31:38|S|100|50.030000||
B|NEM|20250910|10:31:38|S|300|77.970000||
B|NEM|20250910|10:31:38|S|1700|77.960000||
B|ORCL|20250910|10:31:38|S|158|336.861000||
B|PLTR|20250910|10:31:38|S|20|167.470000||
B|RMD|20250910|10:31:38|S|100|265.880000||
B|STM|20250910|10:31:38|S|100|25.985000||
B|UNH|20250910|10:31:38|S|2|343.455100||
B|UTES|20250910|10:31:38|S|100|80.850000||
B|WLDS|20250910|10:31:38|S|2000|5.190000||
B|CMG|20250910|10:31:39|S|210|39.035000||
B|IWM|20250910|10:31:39|S|56|237.692100||
B|MARA|20250910|10:31:39|S|100|16.285000||
B|ORCL|20250910|10:31:39|S|10|336.660000||
B|RBRK|20250910|10:31:39|S|1|86.185000||
B|TVTX|20250910|10:31:39|S|100|28.250000||
B|CWD|20250910|10:31:40|S|100|9.900000||
B|EMR|20250910|10:31:40|S|4|134.970000||
B|GLE|20250910|10:31:40|S|79|1.675000||
B|IAU|20250910|10:31:40|S|100|68.860000||
B|NKTR|20250910|10:31:40|S|100|47.930000||
B|NKTR|20250910|10:31:40|S|100|47.930000||
B|ORCL|20250910|10:31:40|S|100|336.670000||
B|TSM|20250910|10:31:40|S|100|262.380000||
B|VOO|20250910|10:31:40|S|20|601.219100||
B|ZM|20250910|10:31:40|S|11|84.155000||
B|AMD|20250910|10:31:41|S|10|161.485000||
B|BCE|20250910|10:31:41|S|285|24.107600||
B|BMA|20250910|10:31:41|S|42|47.390000||
B|BTCI|20250910|10:31:41|S|100|60.300000||
B|CRWV|20250910|10:31:41|S|10|121.460000||
B|CRWV|20250910|10:31:41|S|100|121.340000||
B|ORLY|20250910|10:31:41|S|10|106.215000||
B|SMCI|20250910|10:31:41|S|5|44.920000||
B|ZIM|20250910|10:31:41|S|34|13.355000||
B|ZM|20250910|10:31:41|S|2|84.150000||
B|ZM|20250910|10:31:41|S|5|84.150000||
B|ZM|20250910|10:31:41|S|7|84.160000||
B|M|20250910|10:31:42|S|60|17.085000||
B|NBIS|20250910|10:31:42|S|100|98.120000||
B|NBIS|20250910|10:31:42|S|200|98.120000||
B|NBIS|20250910|10:31:42|S|550|98.130000||
B|NFLX|20250910|10:31:42|S|2|1261.161000||
B|NVDA|20250910|10:31:42|S|45|178.085000||
B|PSX|20250910|10:31:42|S|100|131.230000||
B|TSM|20250910|10:31:42|S|40|262.150000||
B|TSM|20250910|10:31:42|S|40|262.155000||
B|TTD|20250910|10:31:42|S|5|48.550000||
B|BCI|20250910|10:31:43|S|25|21.160000||
B|CRWV|20250910|10:31:43|S|50|121.180000||
B|GLE|20250910|10:31:43|S|3|1.675000||
B|LUMN|20250910|10:31:43|S|300|6.025000||
B|MD|20250910|10:31:43|S|100|16.690000||
B|RBLX|20250910|10:31:43|S|5|131.800000||
B|TSLA|20250910|10:31:43|S|2|349.247800||
B|WBD|20250910|10:31:43|S|3500|12.155100||
B|BMNR|20250910|10:31:44|S|27|48.630000||
B|ORCL|20250910|10:31:44|S|6|336.640000||
B|RDDT|20250910|10:31:44|S|100|251.890000||
B|SMCI|20250910|10:31:44|S|100|44.930000||
B|STX|20250910|10:31:44|S|100|192.963200||
B|XLY|20250910|10:31:44|S|42|234.035000||
B|AVDL|20250910|10:31:45|S|25|15.760000||
B|F|20250910|10:31:45|S|500|11.370000||
B|META|20250910|10:31:45|S|2|756.510000||
B|NBIS|20250910|10:31:45|S|175|98.270000||
B|NBIS|20250910|10:31:45|S|500|98.300000||
B|RBRK|20250910|10:31:45|S|100|86.210000||
B|SNPS|20250910|10:31:45|S|2|400.890000||
B|TSLA|20250910|10:31:45|S|100|349.181600||
B|AAPL|20250910|10:31:46|S|200|228.195000||
B|ALMU|20250910|10:31:46|S|200|14.680000||
B|AMD|20250910|10:31:46|S|53|161.510000||
B|CGTL|20250910|10:31:46|S|100|0.875100||
B|CRWV|20250910|10:31:46|S|175|121.120000||
B|NVDA|20250910|10:31:46|S|400|178.111500||
B|WLDS|20250910|10:31:46|S|20|5.190000||
B|BBAR|20250910|10:31:47|S|55|9.840000||
B|CHWY|20250910|10:31:47|E|3|35.259700||
B|LEU|20250910|10:31:47|S|30|220.950000||
B|LULU|20250910|10:31:47|S|100|164.740000||
B|OKLO|20250910|10:31:47|S|100|75.460000||
B|TWG|20250910|10:31:47|S|100|5.290000||
B|LULU|20250910|10:31:48|S|20|164.710000||
B|MARA|20250910|10:31:48|S|4100|16.295000||
B|PLTU|20250910|10:31:48|S|5|87.240000||
B|TECS|20250910|10:31:48|S|15|21.843500||
B|TSM|20250910|10:31:48|S|200|261.980000||
B|XOM|20250910|10:31:48|S|300|111.480000||
B|BITF|20250910|10:31:49|S|500|1.795000||
B|FIG|20250910|10:31:49|S|7|53.075000||
B|MP|20250910|10:31:49|S|20|62.490000||
B|SERV|20250910|10:31:49|S|100|11.245000||
B|UUUU|20250910|10:31:49|S|100|13.180000||
B|BTBT|20250910|10:31:50|S|6|3.019900||
B|GOOGL|20250910|10:31:50|S|3|240.090000||
B|OKTA|20250910|10:31:50|S|30|91.785000||
B|ORCL|20250910|10:31:50|S|2|336.650000||
B|PAAS|20250910|10:31:50|S|30|36.119300||
B|PLTR|20250910|10:31:50|S|42|167.441000||
B|PLTR|20250910|10:31:50|S|50|167.445000||
B|RBRK|20250910|10:31:50|S|100|86.195000||
B|RBRK|20250910|10:31:50|S|200|86.190000||
B|Z|20250910|10:31:50|S|19|87.652400||
B|ZTS|20250910|10:31:50|S|200|149.483900||
B|AMZN|20250910|10:31:51|S|10|233.990000||
B|AVGO|20250910|10:31:51|S|31|367.860000||
B|CRWV|20250910|10:31:51|S|95|121.340000||
B|GOOGL|20250910|10:31:51|S|70|240.100000||
B|NBIS|20250910|10:31:51|S|75|98.290000||
B|NVDA|20250910|10:31:51|S|66|178.145000||
B|SPHL|20250910|10:31:51|S|290|0.657000||
B|SQQQ|20250910|10:31:51|S|2874|16.860000||
B|T|20250910|10:31:51|S|100|29.015000||
B|WMB|20250910|10:31:51|S|100|58.925000||
B|AAPL|20250910|10:31:52|S|5|228.178800||
B|AEHL|20250910|10:31:52|S|100|5.650000||
B|AVGO|20250910|10:31:52|S|47|368.353500||
B|AVGO|20250910|10:31:52|S|54|368.310000||
B|AVGO|20250910|10:31:52|S|346|368.320000||
B|FBIN|20250910|10:31:52|S|68|59.040000||
B|ORCL|20250910|10:31:52|S|100|336.530000||
B|RIVN|20250910|10:31:52|S|100|13.825000||
B|TSM|20250910|10:31:52|S|1|262.046100||
B|UNH|20250910|10:31:52|S|2|343.540000||
B|UTES|20250910|10:31:52|E|8|80.860000||
B|AMD|20250910|10:31:53|S|250|161.525000||
B|CRWV|20250910|10:31:53|S|25|121.320000||
B|CRWV|20250910|10:31:53|S|160|121.300000||
B|CRWV|20250910|10:31:53|S|340|121.290000||
B|CWD|20250910|10:31:53|S|20|9.940000||
B|GOOGL|20250910|10:31:53|S|10|240.092400||
B|HACK|20250910|10:31:53|S|100|86.740000||
B|TTD|20250910|10:31:53|S|10|48.540000||
B|WLDS|20250910|10:31:53|S|100|5.085000||
B|AXP|20250910|10:31:54|S|7|323.180000||
B|EOG|20250910|10:31:54|S|98|118.800000||
B|FSM|20250910|10:31:54|S|873|7.793500||
B|IREN|20250910|10:31:54|S|41|32.319300||
B|NVDA|20250910|10:31:54|S|2|178.169700||
B|OKLO|20250910|10:31:54|S|5|75.545000||
B|OPEN|20250910|10:31:54|S|500|6.145000||
B|ZIM|20250910|10:31:54|S|33|13.355000||
B|AMD|20250910|10:31:55|S|30|161.525000||
B|GOOG|20250910|10:31:55|S|20|240.370000||
B|IONQ|20250910|10:31:55|S|200|44.130000||
B|KO|20250910|10:31:55|S|5|67.550000||
B|MDB|20250910|10:31:55|S|4|339.685900||
B|PLTR|20250910|10:31:55|S|19|167.540000||
B|SOFI|20250910|10:31:55|S|166|26.069300||
B|TSLA|20250910|10:31:55|S|185|349.420000||
B|DUOL|20250910|10:31:56|S|1|280.600000||
B|HIMS|20250910|10:31:56|S|100|50.050900||
B|NVDA|20250910|10:31:56|S|45|178.155000||
B|OPEN|20250910|10:31:56|S|300|6.135000||
B|ORCL|20250910|10:31:56|S|5|336.700000||
B|RKT|20250910|10:31:56|S|50|21.350700||
B|TLT|20250910|10:31:56|S|100|89.290000||
B|WLDS|20250910|10:31:56|S|200|5.100000||
B|ARCO|20250910|10:31:57|S|16|7.015000||
B|NEXT|20250910|10:31:57|E|2|8.398100||
B|NVDA|20250910|10:31:57|S|50|178.137500||
B|ORCL|20250910|10:31:57|S|10|336.650000||
B|OUST|20250910|10:31:57|S|16|29.675000||
B|PLTR|20250910|10:31:57|S|100|167.535000||
B|TSLA|20250910|10:31:57|S|1|349.390000||
B|TTD|20250910|10:31:57|S|24|48.538800||
B|UNH|20250910|10:31:57|S|100|343.606500||
B|LULU|20250910|10:31:58|S|200|164.930000||
B|SOUN|20250910|10:31:58|S|10|14.425000||
B|TRX|20250910|10:31:58|S|100|0.455600||
B|TTD|20250910|10:31:58|S|30|48.578600||
B|AVGO|20250910|10:31:59|S|2|368.020000||
B|BLDP|20250910|10:31:59|S|100|1.970000||
B|FICO|20250910|10:31:59|S|1|1546.290000||
B|GME|20250910|10:31:59|S|100|25.350700||
B|ONON|20250910|10:31:59|S|7|43.298800||
B|PFE|20250910|10:31:59|S|50|24.499300||
B|QQQI|20250910|10:31:59|S|10|53.669900||
B|SNPS|20250910|10:31:59|S|7|400.220000||
B|SOUN|20250910|10:31:59|S|10|14.425000||
B|CRWV|20250910|10:32:00|S|100|121.430000||
B|GOOGL|20250910|10:32:00|S|14|240.109300||
B|IONZ|20250910|10:32:00|S|1|12.490000||
B|TTD|20250910|10:32:00|S|100|48.578800||
B|CRWV|20250910|10:32:01|S|173|121.430000||
B|CWD|20250910|10:32:01|S|1|9.879500||
B|JBDI|20250910|10:32:01|S|500|1.945000||
B|PALL|20250910|10:32:01|S|40|108.640000||
B|WIX|20250910|10:32:01|S|4|163.040000||
B|WLDS|20250910|10:32:01|S|100|5.074000||
B|XPEV|20250910|10:32:01|S|85|20.129300||
B|AAPL|20250910|10:32:02|S|5|228.217000||
B|ADBE|20250910|10:32:02|S|8|351.920000||
B|AMZN|20250910|10:32:02|S|30|233.980000||
B|DPZ|20250910|10:32:02|S|2|450.680000||
B|LIF|20250910|10:32:02|S|700|97.550000||
B|LULU|20250910|10:32:02|S|5|164.935000||
B|NVDA|20250910|10:32:02|S|10|178.145000||
B|NVDA|20250910|10:32:02|S|50|178.140700||
B|NVDA|20250910|10:32:02|S|100|178.155000||
B|RBRK|20250910|10:32:02|S|40|85.930000||
B|SOFI|20250910|10:32:02|S|60|26.045000||
B|SQQQ|20250910|10:32:02|S|1000|16.850000||
B|TSLA|20250910|10:32:02|S|50|349.360000||
B|TSLA|20250910|10:32:02|S|200|349.340000||
B|WIX|20250910|10:32:02|S|4|163.055000||
B|LULU|20250910|10:32:03|S|100|164.935000||
B|MTSI|20250910|10:32:03|S|7|133.220000||
B|NVDA|20250910|10:32:03|S|200|178.145000||
B|SAIL|20250910|10:32:03|E|3|19.570000||
B|TSLA|20250910|10:32:03|S|200|349.345000||
B|UPST|20250910|10:32:03|S|778|64.245500||
B|WIX|20250910|10:32:03|S|5|163.055000||
B|ZS|20250910|10:32:03|S|100|286.760000||
B|G|20250910|10:32:04|S|135|43.005000||
B|JPC|20250910|10:32:04|S|100|8.225000||
B|ORCL|20250910|10:32:04|S|5|336.400000||
B|OXY|20250910|10:32:04|S|22|45.399100||
B|WLDS|20250910|10:32:04|S|100|5.030000||
B|BITF|20250910|10:32:05|S|110|1.795000||
B|COUR|20250910|10:32:05|S|100|10.835000||
B|INTC|20250910|10:32:05|S|3|24.475000||
B|LABX|20250910|10:32:05|S|100|36.130000||
B|MARA|20250910|10:32:05|S|292|16.290000||
B|PLTR|20250910|10:32:05|S|19|167.570000||
B|QBTS|20250910|10:32:05|S|200|16.330000||
B|WPM|20250910|10:32:05|S|100|105.240000||
B|AVGO|20250910|10:32:06|S|100|368.494000||
B|HOOD|20250910|10:32:06|S|10|122.760000||
B|QCOM|20250910|10:32:06|S|12|157.350000||
B|TSEM|20250910|10:32:06|S|17|67.150000||
B|UNHG|20250910|10:32:06|S|100|20.930000||
B|VRT|20250910|10:32:06|S|1|138.810000||
B|AVGO|20250910|10:32:07|S|100|368.570000||
B|AVGO|20250910|10:32:07|S|100|368.570000||
B|NEM|20250910|10:32:07|S|60|77.980000||
B|PLTR|20250910|10:32:07|S|25|167.610000||
B|RETL|20250910|10:32:07|S|40|10.230000||
B|TSLA|20250910|10:32:07|S|4|349.590000||
B|TSLL|20250910|10:32:07|S|360|13.405000||
B|UUUU|20250910|10:32:07|S|30|13.189300||
B|COIN|20250910|10:32:08|S|30|322.490000||
B|ORCL|20250910|10:32:08|S|3|336.570000||
B|RITM|20250910|10:32:08|S|5|12.513500||
B|YPF|20250910|10:32:08|S|1|28.328500||
B|ZS|20250910|10:32:08|S|4|286.730500||
B|AMD|20250910|10:32:09|S|14|161.485000||
B|CCJ|20250910|10:32:09|S|25|81.190000||
B|NVDA|20250910|10:32:09|S|1|178.242500||
B|QSG|20250910|10:32:09|S|20|8.510000||
B|RBRK|20250910|10:32:09|S|100|85.800000||
B|RMTI|20250910|10:32:09|S|3|1.725000||
B|SITM|20250910|10:32:09|S|3|251.770000||
B|SNPS|20250910|10:32:09|S|30|400.441800||
B|TSLA|20250910|10:32:09|S|8|349.610000||
B|DGNX|20250910|10:32:10|S|100|13.920000||
B|LDOS|20250910|10:32:10|S|4|179.630000||
B|QBTS|20250910|10:32:10|S|200|16.330000||
B|U|20250910|10:32:10|S|73|44.590000||
B|AWK|20250910|10:32:11|S|1|139.230000||
B|BMNR|20250910|10:32:11|S|100|48.825000||
B|CRWV|20250910|10:32:11|S|100|121.600000||
B|CRWV|20250910|10:32:11|S|287|121.600000||
B|DGNX|20250910|10:32:11|S|100|13.940000||
B|LMND|20250910|10:32:11|S|200|53.120000||
B|LMND|20250910|10:32:11|S|1000|53.130000||
B|NIO|20250910|10:32:12|S|70|5.690000||
B|PLTR|20250910|10:32:12|S|100|167.690000||
B|TSLA|20250910|10:32:12|S|9|349.770000||
B|AVGO|20250910|10:32:13|S|20|368.540000||
B|EDHL|20250910|10:32:13|S|400|0.785200||
B|F|20250910|10:32:13|S|1|11.369300||
B|GME|20250910|10:32:13|S|2|25.343500||
B|MIRM|20250910|10:32:13|S|3|76.740000||
B|OIH|20250910|10:32:13|S|100|256.430000||
B|PLTR|20250910|10:32:13|S|80|167.725000||
B|ANET|20250910|10:32:14|S|20|150.250000||
B|CGON|20250910|10:32:14|S|2|33.200000||
B|CRWV|20250910|10:32:14|S|80|121.600000||
B|DGNX|20250910|10:32:14|S|100|13.780000||
B|LEU|20250910|10:32:14|S|416|221.600000||
B|MSFT|20250910|10:32:14|S|100|501.915000||
B|NVDA|20250910|10:32:14|S|100|178.184600||
B|TSLA|20250910|10:32:14|S|50|349.790000||
B|COIN|20250910|10:32:15|S|5|322.719800||
B|DGNX|20250910|10:32:15|S|200|13.970000||
B|META|20250910|10:32:15|S|100|756.120000||
B|THD|20250910|10:32:15|S|75848|60.480000||
B|AEHL|20250910|10:32:17|S|10|5.720000||
B|DGNX|20250910|10:32:17|S|2|13.990000||
B|FANG|20250910|10:32:17|S|36|138.470000||
B|MTN|20250910|10:32:17|S|3|146.780000||
B|RDDT|20250910|10:32:17|S|20|252.310000||
B|SNPS|20250910|10:32:17|S|1|400.194600||
B|TSLA|20250910|10:32:17|S|75|349.800000||
B|ZS|20250910|10:32:17|S|4|286.857000||
B|AMD|20250910|10:32:18|S|40|161.435000||
B|MCD|20250910|10:32:18|S|10|306.935000||
B|NGD|20250910|10:32:18|S|250|6.533500||
B|NUGT|20250910|10:32:18|S|3|125.280000||
B|O|20250910|10:32:18|S|100|59.375000||
B|SNPS|20250910|10:32:18|S|4|400.060000||
B|UNH|20250910|10:32:18|S|2|343.870000||
B|AMD|20250910|10:32:19|S|50|161.448500||
B|APP|20250910|10:32:19|S|84|569.631000||
B|BITF|20250910|10:32:19|S|90|1.795000||
B|CRWV|20250910|10:32:19|S|100|121.550000||
B|HUMN|20250910|10:32:19|S|100|27.290000||
B|ORCL|20250910|10:32:19|S|10|336.270000||
B|ORCL|20250910|10:32:19|S|10|336.433500||
B|QBTX|20250910|10:32:19|S|200|73.990000||
B|TSLA|20250910|10:32:19|S|50|349.920000||
B|TSLA|20250910|10:32:19|S|50|349.920000||
B|UNH|20250910|10:32:19|S|16|343.870000||
B|HOOD|20250910|10:32:20|S|100|122.790000||
B|JPC|20250910|10:32:20|S|100|8.225000||
B|NVDA|20250910|10:32:20|S|90|178.215000||
B|ORCL|20250910|10:32:20|S|100|336.370000||
B|SPHL|20250910|10:32:20|S|100|0.700000||
B|XLY|20250910|10:32:20|S|100|234.010000||
B|BRK/B|20250910|10:32:21|S|5|487.430000||
B|CCJ|20250910|10:32:21|S|7|81.245000||
B|FLDR|20250910|10:32:21|S|500|50.273500||
B|SOFI|20250910|10:32:21|S|198|26.080000||
B|TSLA|20250910|10:32:21|S|5|349.890000||
B|XPEV|20250910|10:32:21|S|300|20.170000||
B|XPEV|20250910|10:32:21|S|800|20.168500||
B|AMSC|20250910|10:32:22|S|50|53.030000||
B|NVDA|20250910|10:32:22|S|10|178.277500||
B|PLTR|20250910|10:32:22|S|100|167.680000||
B|SEDG|20250910|10:32:22|E|5|30.234000||
B|TEM|20250910|10:32:22|S|5|79.160000||
B|TTD|20250910|10:32:22|S|100|48.495000||
B|VNET|20250910|10:32:22|S|16|8.089300||
B|AMD|20250910|10:32:23|S|30|161.450000||
B|IONQ|20250910|10:32:23|S|100|44.240000||
B|NAIL|20250910|10:32:23|S|25|86.150000||
B|OUST|20250910|10:32:23|S|17|29.750000||
B|SBLX|20250910|10:32:23|S|100|5.680000||
B|UNH|20250910|10:32:23|S|25|343.739500||
B|CMG|20250910|10:32:24|S|1|38.975000||
B|CWD|20250910|10:32:24|S|70|9.810000||
B|PLTR|20250910|10:32:24|S|100|167.710000||
B|TSLA|20250910|10:32:24|S|200|350.090000||
B|TSLQ|20250910|10:32:24|S|100|13.669900||
B|WULF|20250910|10:32:24|S|100|10.770000||
B|ACN|20250910|10:32:25|S|4|244.503200||
B|ALB|20250910|10:32:25|S|14|74.100000||
B|ALNY|20250910|10:32:25|S|1|465.680000||
B|AMD|20250910|10:32:25|S|60|161.420000||
B|HOOD|20250910|10:32:25|S|100|122.827600||
B|PCTY|20250910|10:32:25|S|6|170.770000||
B|POOL|20250910|10:32:25|S|3|320.230000||
B|PTIR|20250910|10:32:25|S|20|27.735000||
B|TSLA|20250910|10:32:25|S|168|350.020000||
B|TSLA|20250910|10:32:25|S|175|350.050000||
B|TSLA|20250910|10:32:25|S|300|350.110000||
B|TSLA|20250910|10:32:25|S|700|350.075000||
B|BABA|20250910|10:32:26|S|5|144.945000||
B|CRDO|20250910|10:32:26|S|2|157.070000||
B|CRDO|20250910|10:32:26|S|30|157.050000||
B|FIG|20250910|10:32:26|S|20|52.980000||
B|KGC|20250910|10:32:26|S|80|22.909300||
B|OPEN|20250910|10:32:26|S|200|6.155000||
B|VLO|20250910|10:32:26|S|75|158.770000||
B|AMD|20250910|10:32:27|S|300|161.430000||
B|HOOD|20250910|10:32:27|S|15|122.911000||
B|HWM|20250910|10:32:27|S|20|182.090000||
B|MU|20250910|10:32:27|S|100|141.520000||
B|EIX|20250910|10:32:28|S|232|54.320000||
B|MSFT|20250910|10:32:28|S|30|501.830000||
B|PDD|20250910|10:32:28|S|2|124.530000||
B|PLTR|20250910|10:32:28|S|20|167.655000||
B|SPXL|20250910|10:32:28|S|125|200.480000||
B|TEM|20250910|10:32:28|S|60|79.160000||
B|TSLA|20250910|10:32:28|S|11|350.100000||
B|UNH|20250910|10:32:28|S|100|343.790000||
B|AR|20250910|10:32:29|S|36|32.960000||
B|BTG|20250910|10:32:29|S|3877|4.310000||
B|CAG|20250910|10:32:29|S|20|19.040000||
B|CMTG|20250910|10:32:29|S|100|3.880000||
B|CRWV|20250910|10:32:29|S|50|121.500000||
B|CVS|20250910|10:32:29|S|72|72.748800||
B|ENPH|20250910|10:32:29|S|400|37.915000||
B|LOMA|20250910|10:32:29|S|100|8.209300||
B|LULU|20250910|10:32:29|S|140|164.950000||
B|NFLX|20250910|10:32:29|S|3|1261.070000||
B|PMVP|20250910|10:32:29|S|600|1.440100||
B|QBTS|20250910|10:32:29|S|300|16.325000||
B|TQQQ|20250910|10:32:29|S|55|95.214900||
B|CRWV|20250910|10:32:30|S|200|121.530000||
B|FCEL|20250910|10:32:30|S|1300|5.250000||
B|GOOGL|20250910|10:32:30|S|2|240.260000||
B|HL|20250910|10:32:30|S|60|10.700700||
B|IRTC|20250910|10:32:30|S|100|184.360000||
B|NVDA|20250910|10:32:30|S|300|178.244900||
B|ORCL|20250910|10:32:30|S|100|336.250000||
B|QBTS|20250910|10:32:30|S|300|16.325000||
B|SNPS|20250910|10:32:30|S|87|399.200000||
B|UNH|20250910|10:32:30|S|100|343.790000||
B|AAPL|20250910|10:32:31|S|300|228.140000||
B|BABA|20250910|10:32:31|S|3|144.915000||
B|AAPL|20250910|10:32:32|S|400|228.195000||
B|BMNR|20250910|10:32:32|S|2|48.840000||
B|BROS|20250910|10:32:32|S|1|65.537100||
B|DGNX|20250910|10:32:32|S|100|13.980000||
B|LITE|20250910|10:32:32|S|50|166.820000||
B|RIOT|20250910|10:32:32|S|2|15.915000||
B|TSLA|20250910|10:32:32|S|20|349.960000||
B|WLDS|20250910|10:32:32|S|1|4.970000||
B|AMZN|20250910|10:32:33|S|9|234.015000||
B|KWEB|20250910|10:32:33|S|100|39.770000||
B|MU|20250910|10:32:33|S|1|141.565000||
B|ONDS|20250910|10:32:33|S|700|5.575000||
B|SNPS|20250910|10:32:33|S|24|398.700000||
B|VOO|20250910|10:32:33|S|10|601.250000||
B|AAPL|20250910|10:32:34|S|10|228.165000||
B|BMNR|20250910|10:32:34|S|5|48.840000||
B|HOOD|20250910|10:32:34|S|100|122.890000||
B|HOOD|20250910|10:32:34|S|100|122.897800||
B|NVDA|20250910|10:32:34|S|100|178.250000||
B|SNPS|20250910|10:32:34|S|10|398.510000||
B|TSLA|20250910|10:32:34|S|34|350.000000||
B|TSLA|20250910|10:32:34|S|1000|350.000000||
B|WB|20250910|10:32:34|S|600|12.075000||
B|DGNX|20250910|10:32:35|S|100|13.980000||
B|FI|20250910|10:32:35|S|1|133.260000||
B|FN|20250910|10:32:35|S|20|369.200000||
B|JOBY|20250910|10:32:35|S|60|14.085000||
B|NVDA|20250910|10:32:35|S|86|178.277600||
B|NVDA|20250910|10:32:35|S|200|178.270000||
B|ORCL|20250910|10:32:35|S|20|336.090000||
B|SOFI|20250910|10:32:35|S|100|26.065000||
B|ZTS|20250910|10:32:35|S|100|149.335000||
B|G|20250910|10:32:36|S|50|42.990000||
B|HL|20250910|10:32:36|S|5|10.705000||
B|NEM|20250910|10:32:36|S|192|77.995000||
B|NVDA|20250910|10:32:36|S|43|178.289300||
B|NVDA|20250910|10:32:36|S|200|178.285000||
B|TSLA|20250910|10:32:36|S|100|350.050000||
B|VMEO|20250910|10:32:36|S|90|7.763500||
B|EDHL|20250910|10:32:37|S|400|0.820000||
B|GME|20250910|10:32:37|S|46|25.375000||
B|MDB|20250910|10:32:37|S|100|340.000000||
B|PLTR|20250910|10:32:37|S|100|167.545000||
B|TRON|20250910|10:32:37|S|1500|3.165000||
B|TRON|20250910|10:32:37|S|4733|3.180000||
B|TSLA|20250910|10:32:37|S|80|350.090000||
B|GLOB|20250910|10:32:38|S|2|58.570000||
B|PLTR|20250910|10:32:38|S|50|167.545000||
B|RDDT|20250910|10:32:38|S|34|252.510000||
B|CRWV|20250910|10:32:39|S|175|121.360000||
B|CRWV|20250910|10:32:39|S|180|121.380000||
B|NVDA|20250910|10:32:39|S|79|178.275000||
B|PLUG|20250910|10:32:39|S|6500|1.460000||
B|PLUG|20250910|10:32:39|S|6600|1.460000||
B|SMCI|20250910|10:32:39|S|700|44.920000||
B|TIPT|20250910|10:32:39|S|800|22.900000||
B|UNH|20250910|10:32:39|S|1|343.690000||
B|AVGO|20250910|10:32:40|S|170|368.650000||
B|CCEC|20250910|10:32:40|S|100|22.030000||
B|ELV|20250910|10:32:40|S|5|306.380000||
B|LULU|20250910|10:32:40|S|100|164.940000||
B|MBRX|20250910|10:32:40|S|100|0.406700||
B|OPEN|20250910|10:32:40|S|1100|6.155000||
B|ORCL|20250910|10:32:40|S|49|336.170000||
B|SNPS|20250910|10:32:40|S|3|398.110000||
B|SOFI|20250910|10:32:40|S|200|26.075000||
B|TTWO|20250910|10:32:40|S|1|245.110000||
B|UNH|20250910|10:32:40|S|1|343.550000||
B|AMD|20250910|10:32:41|S|10|161.338800||
B|AVGO|20250910|10:32:41|S|20|368.825000||
B|BA|20250910|10:32:41|S|5|227.940000||
B|BIDU|20250910|10:32:41|S|10|107.670000||
B|PLTR|20250910|10:32:41|S|20|167.561200||
B|SYM|20250910|10:32:41|S|25|50.690000||
B|WLDS|20250910|10:32:41|S|100|4.890000||
B|AMPX|20250910|10:32:42|S|39|8.005000||
B|BMNR|20250910|10:32:42|S|20|48.890000||
B|HOOD|20250910|10:32:42|S|50|122.910000||
B|IVF|20250910|10:32:42|S|303|0.990000||
B|ONDS|20250910|10:32:42|S|20|5.575000||
B|RDDT|20250910|10:32:42|S|175|252.820000||
B|RDDT|20250910|10:32:42|S|190|252.810000||
B|WLDS|20250910|10:32:42|S|400|4.878000||
B|ALAB|20250910|10:32:43|S|5|220.570000||
B|LITE|20250910|10:32:43|S|50|166.740000||
B|TSLA|20250910|10:32:43|S|30|350.070000||
B|URA|20250910|10:32:43|S|400|42.790000||
B|AMD|20250910|10:32:44|S|100|161.288600||
B|CRWV|20250910|10:32:44|S|2|121.440000||
B|CRWV|20250910|10:32:44|S|50|121.390000||
B|GOOGL|20250910|10:32:44|S|30|240.215000||
B|HUBS|20250910|10:32:44|S|23|496.280000||
B|PLTU|20250910|10:32:44|S|20|87.320000||
B|VWO|20250910|10:32:44|S|2|53.080000||
B|WLDS|20250910|10:32:44|S|150|4.870000||
B|ZTO|20250910|10:32:44|S|8|19.270000||
B|CRWV|20250910|10:32:45|S|60|121.360000||
B|CRWV|20250910|10:32:45|S|664|121.390000||
B|GOOG|20250910|10:32:45|S|7|240.430000||
B|NEXT|20250910|10:32:45|S|300|8.330000||
B|WDC|20250910|10:32:45|S|300|96.055000||
B|AVAV|20250910|10:32:46|S|11|237.860000||
B|DGNX|20250910|10:32:46|S|13|13.970000||
B|GOOGL|20250910|10:32:46|S|100|240.150000||
B|PLTR|20250910|10:32:46|S|2|167.505000||
B|SLV|20250910|10:32:46|S|75|37.480000||
B|BMNR|20250910|10:32:47|S|21|48.860000||
B|META|20250910|10:32:47|S|3|755.837600||
B|NVDA|20250910|10:32:47|S|21|178.235000||
B|RIOT|20250910|10:32:47|S|100|15.899300||
B|SOUN|20250910|10:32:47|S|100|14.425000||
B|SOXS|20250910|10:32:47|S|400|6.480000||
B|TSM|20250910|10:32:47|S|200|262.130000||
B|AMN|20250910|10:32:49|S|300|19.710000||
B|CCJ|20250910|10:32:49|S|100|81.250000||
B|CRWV|20250910|10:32:49|S|1|121.270000||
B|CRWV|20250910|10:32:49|S|50|121.270000||
B|CRWV|20250910|10:32:49|S|317|121.300000||
B|NU|20250910|10:32:49|S|3|15.675000||
B|SQQQ|20250910|10:32:49|S|50|16.830000||
B|UNH|20250910|10:32:49|S|10|343.610000||
B|RH|20250910|10:32:50|S|100|233.670000||
B|WLDS|20250910|10:32:50|S|50|4.870000||
B|FAS|20250910|10:32:51|S|3|171.696000||
B|MSTR|20250910|10:32:51|S|12|337.990000||
B|NVDA|20250910|10:32:51|S|200|178.275000||
B|NVDA|20250910|10:32:51|S|200|178.275000||
B|WLDS|20250910|10:32:51|S|250|4.880000||
B|BMNR|20250910|10:32:52|S|600|48.745000||
B|CDTX|20250910|10:32:52|S|120|65.130000||
B|RDDT|20250910|10:32:52|S|50|252.860000||
B|SIL|20250910|10:32:52|S|100|63.120000||
B|SLV|20250910|10:32:52|S|300|37.480000||
B|SOFI|20250910|10:32:52|S|700|26.085000||
B|VBIL|20250910|10:32:52|S|13|75.455000||
B|AAPL|20250910|10:32:53|S|5|228.308800||
B|APDN|20250910|10:32:53|S|38|3.230000||
B|KGC|20250910|10:32:53|S|1|22.895000||
B|LUV|20250910|10:32:53|S|156|31.300000||
B|MP|20250910|10:32:53|S|1|62.520000||
B|PANW|20250910|10:32:53|S|90|200.790000||
B|SMCI|20250910|10:32:53|S|200|44.955000||
B|SOFI|20250910|10:32:53|S|200|26.085000||
B|TSLA|20250910|10:32:53|S|175|350.140000||
B|Z|20250910|10:32:53|S|100|87.636700||
B|ZM|20250910|10:32:53|S|100|84.160000||
B|AMZN|20250910|10:32:54|S|100|234.120000||
B|AVGO|20250910|10:32:54|S|8|369.382100||
B|HUT|20250910|10:32:54|S|100|31.750000||
B|KO|20250910|10:32:54|S|32|67.519900||
B|KO|20250910|10:32:54|S|198|67.510700||
B|AMD|20250910|10:32:55|S|200|161.205000||
B|IREN|20250910|10:32:55|S|150|32.455000||
B|KRKR|20250910|10:32:55|S|200|9.260000||
B|OPEN|20250910|10:32:55|S|200|6.155000||
B|ORCL|20250910|10:32:55|S|40|336.055000||
B|PLD|20250910|10:32:55|S|1|111.410000||
B|QBTS|20250910|10:32:55|S|200|16.320000||
B|TXRH|20250910|10:32:55|S|25|165.226500||
B|WLDS|20250910|10:32:55|S|800|4.849800||
B|AAPL|20250910|10:32:56|S|100|228.320000||
B|AMAT|20250910|10:32:56|S|15|163.660000||
B|ARM|20250910|10:32:56|S|10|150.845000||
B|CVX|20250910|10:32:56|S|100|156.235000||
B|GOOGL|20250910|10:32:56|S|100|240.145000||
B|PLTR|20250910|10:32:56|S|5|167.480000||
B|TEM|20250910|10:32:56|S|100|79.270000||
B|ZS|20250910|10:32:56|S|100|286.500000||
B|CIEN|20250910|10:32:57|S|1|128.650000||
B|CIFR|20250910|10:32:57|S|200|10.240000||
B|DOW|20250910|10:32:57|S|200|24.269900||
B|F|20250910|10:32:57|S|10|11.360000||
B|VOO|20250910|10:32:57|S|568|601.230000||
B|WMT|20250910|10:32:57|S|5|101.480000||
B|YMAG|20250910|10:32:57|S|100|15.505000||
B|COIN|20250910|10:32:58|S|13|322.900000||
B|MSTR|20250910|10:32:58|S|100|337.790000||
B|MSTR|20250910|10:32:58|S|100|337.790000||
B|AAPL|20250910|10:32:59|S|100|228.270000||
B|AEM|20250910|10:32:59|S|200|155.020000||
B|AVGO|20250910|10:32:59|S|10|369.260000||
B|GOOGL|20250910|10:32:59|S|10|240.140000||
B|INTA|20250910|10:32:59|S|16|44.430000||
B|PLTR|20250910|10:32:59|S|3|167.520000||
B|UNH|20250910|10:32:59|S|20|343.720000||
B|VG|20250910|10:32:59|S|1100|13.580000||
B|ARM|20250910|10:33:00|S|5|150.820000||
B|IREN|20250910|10:33:00|S|100|32.479000||
B|SNY|20250910|10:33:00|S|20|46.925000||
B|VOO|20250910|10:33:00|S|2|601.209100||
B|WNEB|20250910|10:33:00|S|20|12.170000||
B|MSFT|20250910|10:33:01|S|88|501.940000||
B|TEM|20250910|10:33:01|S|100|79.240000||
B|TSLA|20250910|10:33:01|S|2|350.190000||
B|AMD|20250910|10:33:02|S|10|161.310000||
B|BITF|20250910|10:33:02|S|45|1.790000||
B|ISRG|20250910|10:33:02|S|1|460.330000||
B|PLCE|20250910|10:33:02|S|200|7.180000||
B|PLTU|20250910|10:33:02|S|5|87.340000||
B|RDDT|20250910|10:33:02|S|800|252.940000||
B|AAPL|20250910|10:33:03|S|2|228.165000||
B|AMD|20250910|10:33:03|S|50|161.348600||
B|HUM|20250910|10:33:03|S|6|267.920000||
B|MARA|20250910|10:33:03|S|6|16.309300||
B|NVDA|20250910|10:33:03|S|70|178.295000||
B|OKLO|20250910|10:33:03|S|600|75.610000||
B|TEM|20250910|10:33:03|S|100|79.250000||
B|COIN|20250910|10:33:04|S|10|322.573000||
B|EDHL|20250910|10:33:04|S|105|0.855200||
B|KGC|20250910|10:33:04|S|200|22.885000||
B|RBRK|20250910|10:33:04|S|4|85.790000||
B|RDDT|20250910|10:33:04|S|1|253.550000||
B|RDDT|20250910|10:33:04|S|2|253.490000||
B|RDDT|20250910|10:33:04|S|5|253.500000||
B|RDDT|20250910|10:33:04|S|130|253.550000||
B|UHT|20250910|10:33:04|S|3|41.180000||
B|NIO|20250910|10:33:05|S|1|5.690000||
B|RBRK|20250910|10:33:05|S|100|85.780000||
B|TOST|20250910|10:33:05|S|500|40.390000||
B|TSLA|20250910|10:33:05|S|100|350.160000||
B|VRT|20250910|10:33:05|S|100|139.480000||
B|VRT|20250910|10:33:05|S|300|139.480000||
B|APLD|20250910|10:33:06|S|50|16.585000||
B|CHWY|20250910|10:33:06|S|50|35.440000||
B|CHWY|20250910|10:33:06|S|110|35.448800||
B|META|20250910|10:33:06|S|4|755.550000||
B|MNDY|20250910|10:33:06|S|9|189.880000||
B|NVDA|20250910|10:33:06|S|300|178.305000||
B|ORCL|20250910|10:33:06|S|7|336.470000||
B|PLTR|20250910|10:33:06|S|50|167.480000||
B|ABTC|20250910|10:33:07|S|5|9.380000||
B|BRK/B|20250910|10:33:07|S|10|487.380000||
B|EDHL|20250910|10:33:07|S|2|0.818200||
B|FLY|20250910|10:33:07|S|20|43.530000||
B|NVDA|20250910|10:33:07|S|200|178.308100||
B|SBUX|20250910|10:33:07|S|1|83.240000||
B|UPST|20250910|10:33:07|S|23|64.360000||
B|CRWV|20250910|10:33:08|S|75|121.160000||
B|META|20250910|10:33:08|S|23|755.460000||
B|MSTR|20250910|10:33:08|S|100|337.640000||
B|RBLX|20250910|10:33:08|S|2|131.943700||
B|TSLA|20250910|10:33:08|S|70|350.160000||
B|VZ|20250910|10:33:08|S|1|43.150000||
B|AEHR|20250910|10:33:09|S|2000|26.723200||
B|AFRM|20250910|10:33:09|S|60|88.490000||
B|AMD|20250910|10:33:09|S|80|161.270000||
B|ELV|20250910|10:33:09|S|1|306.290000||
B|RBRK|20250910|10:33:09|S|75|85.810000||
B|SPY|20250910|10:33:09|S|100|653.790700||
B|TTD|20250910|10:33:09|S|100|48.550000||
B|VZ|20250910|10:33:09|S|50|43.144900||
B|RKT|20250910|10:33:10|S|50|21.380700||
B|AVGO|20250910|10:33:11|S|68|369.190000||
B|CHWY|20250910|10:33:11|S|28|35.478500||
B|NVDA|20250910|10:33:11|S|1|178.209500||
B|ARGT|20250910|10:33:12|S|2|73.800000||
B|MARA|20250910|10:33:12|S|4100|16.305000||
B|MCD|20250910|10:33:12|S|3|307.030000||
B|GE|20250910|10:33:13|S|1|279.515000||
B|LULU|20250910|10:33:13|S|100|165.080000||
B|PLTR|20250910|10:33:13|S|8|167.350000||
B|ASTS|20250910|10:33:14|S|50|37.915000||
B|DRUP|20250910|10:33:14|S|5|65.437600||
B|NEM|20250910|10:33:14|S|300|77.945000||
B|QBTS|20250910|10:33:14|S|200|16.305000||
B|RIOT|20250910|10:33:14|S|100|15.895000||
B|ZTO|20250910|10:33:14|S|10|19.275000||
B|GGAL|20250910|10:33:15|S|10|32.310000||
B|HOOD|20250910|10:33:15|S|5|122.838500||
B|HOOD|20250910|10:33:15|S|100|122.838500||
B|RBRK|20250910|10:33:15|S|30|85.720000||
B|SAP|20250910|10:33:15|S|3|262.930000||
B|VRT|20250910|10:33:15|S|1|139.550000||
B|AMZN|20250910|10:33:16|S|100|234.078800||
B|AVGO|20250910|10:33:16|S|5|369.295300||
B|COIN|20250910|10:33:16|S|10|322.148600||
B|EQR|20250910|10:33:16|S|20|66.630000||
B|FIG|20250910|10:33:16|S|100|52.960000||
B|KGC|20250910|10:33:16|S|2|22.885000||
B|META|20250910|10:33:16|S|25|755.380000||
B|OPEN|20250910|10:33:16|S|650|6.165000||
B|SPXL|20250910|10:33:16|S|200|200.291000||
B|TSLA|20250910|10:33:16|S|140|350.080000||
B|AMZN|20250910|10:33:17|S|10|234.078800||
B|ATO|20250910|10:33:17|S|100|164.500000||
B|AVGO|20250910|10:33:17|S|100|369.215000||
B|GNPX|20250910|10:33:17|S|3400|0.249300||
B|QQQ|20250910|10:33:17|S|1|583.085000||
B|RDDT|20250910|10:33:17|S|15|253.490000||
B|AMD|20250910|10:33:18|S|1000|161.310900||
B|CHWY|20250910|10:33:18|S|100|35.490000||
B|HOOD|20250910|10:33:18|S|12|122.685000||
B|NUE|20250910|10:33:18|S|1|142.785000||
B|JPC|20250910|10:33:19|S|100|8.225000||
B|NVDA|20250910|10:33:19|S|100|178.149200||
B|RDDT|20250910|10:33:19|S|100|253.540000||
B|TROW|20250910|10:33:19|S|3|107.040000||
B|TSM|20250910|10:33:19|S|8|262.130000||
B|TSM|20250910|10:33:19|S|50|262.130000||
B|ZM|20250910|10:33:19|S|13|84.075000||
B|ACKY|20250910|10:33:20|S|400|20.210000||
B|EIDO|20250910|10:33:20|S|500|17.315000||
B|NVDA|20250910|10:33:20|S|50|178.115000||
B|VRT|20250910|10:33:20|S|10|139.560000||
B|AMD|20250910|10:33:21|S|10|161.348600||
B|AVGO|20250910|10:33:21|S|5|369.280000||
B|CEPU|20250910|10:33:21|S|28|8.900000||
B|INTC|20250910|10:33:21|S|500|24.455000||
B|TSLA|20250910|10:33:21|S|20|350.107600||
B|HAL|20250910|10:33:22|S|100|22.049300||
B|ORCL|20250910|10:33:22|S|9|335.820000||
B|RCL|20250910|10:33:22|S|1|344.870000||
B|SNPS|20250910|10:33:22|S|37|397.900000||
B|UNH|20250910|10:33:22|S|66|343.765000||
B|VMEO|20250910|10:33:22|S|60|7.760000||
B|WLDS|20250910|10:33:22|S|1000|4.940000||
B|ZS|20250910|10:33:22|S|2|286.120000||
B|CRWV|20250910|10:33:23|S|1|120.900000||
B|CRWV|20250910|10:33:23|S|80|120.920000||
B|IRDM|20250910|10:33:23|S|300|19.170000||
B|NET|20250910|10:33:23|S|3|222.720000||
B|NLR|20250910|10:33:23|S|3|123.680000||
B|RBRK|20250910|10:33:23|S|10|85.690000||
B|SOXS|20250910|10:33:23|S|200|6.475000||
B|ZTS|20250910|10:33:23|S|100|149.500000||
B|AMZN|20250910|10:33:24|S|23|234.028800||
B|AVGO|20250910|10:33:24|S|2|369.285000||
B|BMNR|20250910|10:33:24|S|20|48.695000||
B|BMNR|20250910|10:33:24|S|122|48.695000||
B|HOOD|20250910|10:33:24|S|50|122.400000||
B|MP|20250910|10:33:24|S|2|62.478800||
B|ORCL|20250910|10:33:24|S|10|336.015000||
B|STZ|20250910|10:33:24|S|100|143.680000||
B|ZIM|20250910|10:33:24|S|21|13.345000||
B|ZIM|20250910|10:33:24|S|100|13.345000||
B|ZS|20250910|10:33:24|S|100|286.135000||
B|ZTO|20250910|10:33:24|S|13|19.275000||
B|COLB|20250910|10:33:25|S|100|26.365000||
B|LMND|20250910|10:33:25|S|200|53.250000||
B|RBNE|20250910|10:33:25|S|87|2.990000||
B|UNH|20250910|10:33:25|S|20|343.826300||
B|UVXY|20250910|10:33:25|S|100|11.046500||
B|ACHC|20250910|10:33:26|S|24|21.870000||
B|HOOD|20250910|10:33:26|S|42|122.258500||
B|JMIA|20250910|10:33:26|S|5|8.935000||
B|META|20250910|10:33:26|S|5|755.000000||
B|GS|20250910|10:33:27|S|100|769.600000||
B|RDDT|20250910|10:33:27|S|200|253.450000||
B|APLD|20250910|10:33:28|S|100|16.520700||
B|CRWV|20250910|10:33:28|S|200|120.930000||
B|GOOGL|20250910|10:33:28|S|1|240.020000||
B|MSTU|20250910|10:33:28|S|800|5.290000||
B|NVDA|20250910|10:33:28|S|17|178.060700||
B|NVDA|20250910|10:33:28|S|200|178.045000||
B|OCTO|20250910|10:33:28|E|25|33.986800||
B|RDTL|20250910|10:33:28|S|90|73.010000||
B|AOM|20250910|10:33:29|S|3801|47.210000||
B|AVGO|20250910|10:33:29|S|18|369.160000||
B|DPST|20250910|10:33:29|S|50|108.830000||
B|SMH|20250910|10:33:29|S|1|301.419800||
B|XLF|20250910|10:33:29|S|31|53.169300||
B|AVGO|20250910|10:33:30|S|100|369.140000||
B|BE|20250910|10:33:30|S|100|63.350000||
B|UNH|20250910|10:33:30|S|10|343.775000||
B|UNH|20250910|10:33:30|S|50|343.775000||
B|VXUS|20250910|10:33:30|S|55|72.695000||
B|XLI|20250910|10:33:30|S|100|151.402400||
B|BRK/B|20250910|10:33:31|S|20|487.180000||
B|CRWV|20250910|10:33:31|S|80|120.930000||
B|FSLR|20250910|10:33:31|S|2|206.305000||
B|MU|20250910|10:33:31|S|4|141.335000||
B|SVIX|20250910|10:33:31|S|5|20.787500||
B|TNA|20250910|10:33:31|S|1|42.967500||
B|WGS|20250910|10:33:31|S|20|123.570000||
B|ZBH|20250910|10:33:31|S|2|102.990000||
B|CRCL|20250910|10:33:32|S|3|120.980000||
B|JBDI|20250910|10:33:32|S|236|1.905000||
B|JPST|20250910|10:33:32|S|200|50.655000||
B|LULU|20250910|10:33:32|S|14|165.110000||
B|LULU|20250910|10:33:32|S|150|165.127100||
B|MSTU|20250910|10:33:32|S|10100|5.265000||
B|TTD|20250910|10:33:32|S|25|48.545000||
B|YSG|20250910|10:33:32|S|200|10.170000||
B|CEG|20250910|10:33:33|S|100|317.750000||
B|EVR|20250910|10:33:33|S|43|330.990000||
B|GGLL|20250910|10:33:33|S|50|62.330000||
B|HOOD|20250910|10:33:33|S|6|122.019900||
B|HOOD|20250910|10:33:33|S|100|121.950000||
B|HUM|20250910|10:33:33|S|19|268.110000||
B|JOBY|20250910|10:33:33|S|500|14.075000||
B|NVDA|20250910|10:33:33|S|145|177.975000||
B|NVDA|20250910|10:33:33|S|300|177.975000||
B|NVTS|20250910|10:33:33|S|100|5.910000||
B|PLTU|20250910|10:33:33|S|100|86.990000||
B|RDDT|20250910|10:33:33|S|5|253.015000||
B|ZTS|20250910|10:33:33|S|5|149.418400||
B|BRK/B|20250910|10:33:34|S|10|487.240000||
B|CGTL|20250910|10:33:34|S|600|0.982100||
B|CIEN|20250910|10:33:34|S|39|128.550000||
B|IBIT|20250910|10:33:34|S|11|64.840000||
B|TNA|20250910|10:33:34|S|1|42.977500||
B|Z|20250910|10:33:34|S|12|87.614400||
B|FUTU|20250910|10:33:35|S|8|187.450000||
B|IBIT|20250910|10:33:35|S|1|64.845000||
B|STRD|20250910|10:33:35|S|2|81.030000||
B|UNH|20250910|10:33:35|S|175|343.710000||
B|VOO|20250910|10:33:35|S|10|600.939000||
B|ZTS|20250910|10:33:35|S|100|149.449100||
B|CGTL|20250910|10:33:36|S|100|0.982600||
B|CRWV|20250910|10:33:36|S|125|120.850000||
B|LDI|20250910|10:33:36|S|1000|3.510000||
B|NXE|20250910|10:33:36|S|100|8.080000||
B|ORCL|20250910|10:33:36|S|4|335.630000||
B|PLTR|20250910|10:33:36|S|50|167.165000||
B|PLTR|20250910|10:33:36|S|100|167.165000||
B|SBET|20250910|10:33:36|S|100|16.905000||
B|BMNR|20250910|10:33:37|S|102|48.750000||
B|BMNR|20250910|10:33:37|S|108|48.720000||
B|CGTL|20250910|10:33:37|S|100|0.979500||
B|CHWY|20250910|10:33:37|S|150|35.538800||
B|ELPW|20250910|10:33:37|S|7|0.348900||
B|HLNE|20250910|10:33:37|S|100|150.300000||
B|IEF|20250910|10:33:37|S|10|97.009300||
B|IREN|20250910|10:33:37|S|100|32.345000||
B|LAR|20250910|10:33:37|S|700|3.145000||
B|LCID|20250910|10:33:37|S|100|19.380000||
B|LGHL|20250910|10:33:37|S|100|2.110000||
B|RBRK|20250910|10:33:37|S|1|85.670000||
B|RBRK|20250910|10:33:37|S|20|85.670000||
B|SPY|20250910|10:33:37|S|40|653.595100||
B|UNH|20250910|10:33:37|S|1|343.690000||
B|WULF|20250910|10:33:37|S|100|10.740700||
B|GEV|20250910|10:33:38|S|1|641.080000||
B|GEV|20250910|10:33:38|S|2|641.050000||
B|HIMS|20250910|10:33:38|S|100|49.840000||
B|KO|20250910|10:33:38|S|5|67.540700||
B|KO|20250910|10:33:38|S|14|67.549300||
B|PAXS|20250910|10:33:38|S|100|16.310000||
B|TSLA|20250910|10:33:38|S|40|350.000000||
B|AMZN|20250910|10:33:39|S|300|233.881500||
B|AVGO|20250910|10:33:39|S|15|369.190000||
B|AVGO|20250910|10:33:39|S|100|369.190000||
B|GS|20250910|10:33:39|S|100|769.200000||
B|IREN|20250910|10:33:39|S|5|32.335000||
B|NVS|20250910|10:33:39|S|30|126.350000||
B|PLTR|20250910|10:33:39|S|15|167.110000||
B|RBRK|20250910|10:33:39|S|5|85.670000||
B|RDDT|20250910|10:33:39|S|100|252.940000||
B|TNA|20250910|10:33:39|S|1|42.967500||
B|ADBE|20250910|10:33:40|S|1|352.770000||
B|ADBE|20250910|10:33:40|S|1|352.770000||
B|ADBE|20250910|10:33:40|S|36|352.770000||
B|AVGO|20250910|10:33:40|S|2|369.190000||
B|JPM|20250910|10:33:40|S|60|299.455000||
B|ORCL|20250910|10:33:40|S|50|335.590000||
B|PLTR|20250910|10:33:40|S|10|167.115000||
B|QS|20250910|10:33:40|S|130|8.415000||
B|RIOT|20250910|10:33:40|S|9|15.855000||
B|SNPS|20250910|10:33:40|S|1|398.620000||
B|TRON|20250910|10:33:40|S|100|3.185000||
B|AMZN|20250910|10:33:41|S|5|233.918800||
B|CGTL|20250910|10:33:41|S|100|0.974200||
B|CRWV|20250910|10:33:41|S|3|120.590000||
B|GSpD|20250910|10:33:41|S|1|21.219500||
B|HOOD|20250910|10:33:41|S|100|122.165100||
B|MSTR|20250910|10:33:41|S|100|336.600000||
B|PLTR|20250910|10:33:41|S|67|167.160000||
B|SATS|20250910|10:33:41|S|50|83.400000||
B|TSM|20250910|10:33:41|S|3|261.860000||
B|UNH|20250910|10:33:41|S|5|343.580000||
B|UNH|20250910|10:33:41|S|28|343.580000||
B|BTE|20250910|10:33:42|S|7|2.285000||
B|CDTX|20250910|10:33:42|S|20|65.360000||
B|MAN|20250910|10:33:42|S|100|37.850000||
B|MGTX|20250910|10:33:42|S|300|7.760000||
B|MNDY|20250910|10:33:42|S|100|189.700000||
B|MP|20250910|10:33:42|S|100|62.460000||
B|MWYN|20250910|10:33:42|S|100|1.780000||
B|ORCL|20250910|10:33:42|S|100|335.660000||
B|RDDT|20250910|10:33:42|S|100|253.090000||
B|RIOT|20250910|10:33:42|S|20|15.859300||
B|CAMP|20250910|10:33:43|S|2100|2.760000||
B|CGTL|20250910|10:33:43|S|100|0.960500||
B|COST|20250910|10:33:43|S|100|967.150000||
B|NVDA|20250910|10:33:43|S|10|178.035000||
B|AVGO|20250910|10:33:44|S|100|369.100000||
B|NIO|20250910|10:33:44|S|11|5.690000||
B|ORCL|20250910|10:33:44|S|100|335.640000||
B|OXY|20250910|10:33:44|S|1000|45.389300||
B|PLTR|20250910|10:33:44|S|72|167.219600||
B|TSLA|20250910|10:33:44|S|49|350.040000||
B|AAPL|20250910|10:33:45|S|1|228.150000||
B|AEHL|20250910|10:33:45|S|1|5.630000||
B|CHWY|20250910|10:33:45|E|100|35.565000||
B|GME|20250910|10:33:45|S|1|25.350000||
B|NVDA|20250910|10:33:45|S|90|178.015000||
B|O|20250910|10:33:45|S|1|59.350000||
B|PGY|20250910|10:33:45|S|300|36.960000||
B|TSEM|20250910|10:33:45|S|50|67.240000||
B|CHWY|20250910|10:33:46|S|100|35.599000||
B|CMCSA|20250910|10:33:46|S|6|33.085000||
B|CWD|20250910|10:33:46|S|1|9.690000||
B|PLTR|20250910|10:33:46|S|175|167.190000||
B|PLUG|20250910|10:33:46|S|20|1.455000||
B|RBNE|20250910|10:33:46|S|1290|2.990000||
B|AMZN|20250910|10:33:47|S|100|233.960000||
B|CRCL|20250910|10:33:47|S|33|120.890000||
B|IBEX|20250910|10:33:47|S|100|29.310000||
B|PDD|20250910|10:33:47|S|10|124.545000||
B|SPMO|20250910|10:33:47|S|23|119.900000||
B|TEO|20250910|10:33:47|S|13|7.675000||
B|TLT|20250910|10:33:47|S|100|89.340000||
B|YPF|20250910|10:33:47|S|300|28.320000||
B|BITF|20250910|10:33:48|S|220|1.790000||
B|CGTL|20250910|10:33:48|S|200|0.980000||
B|CRCL|20250910|10:33:48|S|100|120.890000||
B|CRCL|20250910|10:33:48|S|100|120.890000||
B|IBIT|20250910|10:33:48|S|15|64.825000||
B|TCPC|20250910|10:33:48|S|1|7.179900||
B|ACHR|20250910|10:33:49|S|5|8.467500||
B|AMZN|20250910|10:33:49|S|1|233.960000||
B|COIN|20250910|10:33:49|S|20|320.690000||
B|COIN|20250910|10:33:49|S|35|320.697100||
B|CRCL|20250910|10:33:49|S|100|120.960000||
B|HOOD|20250910|10:33:49|S|50|122.090000||
B|OKLO|20250910|10:33:49|S|100|75.430000||
B|ORCL|20250910|10:33:49|S|10|335.650000||
B|ASTS|20250910|10:33:50|S|35|37.860000||
B|COIN|20250910|10:33:50|S|100|320.753400||
B|COIN|20250910|10:33:50|S|100|320.760000||
B|CRWV|20250910|10:33:50|S|100|120.740000||
B|EOSE|20250910|10:33:50|S|51|7.300000||
B|GME|20250910|10:33:50|S|100|25.330000||
B|ICE|20250910|10:33:50|S|1|172.119300||
B|WLDS|20250910|10:33:50|S|20|4.955000||
B|CGTL|20250910|10:33:51|S|1500|0.989800||
B|CRDO|20250910|10:33:51|S|13|156.660000||
B|FI|20250910|10:33:51|S|37|133.470000||
B|IBIT|20250910|10:33:51|S|14|64.815000||
B|QS|20250910|10:33:51|S|50|8.415000||
B|UUUU|20250910|10:33:51|S|10|13.195000||
B|ZIM|20250910|10:33:51|S|79|13.345000||
B|CWD|20250910|10:33:52|S|1|9.590000||
B|GEV|20250910|10:33:52|S|1|640.670000||
B|RBRK|20250910|10:33:52|S|13|85.600000||
B|SAP|20250910|10:33:52|S|1|263.154800||
B|TTD|20250910|10:33:52|S|30|48.620000||
B|YPF|20250910|10:33:52|S|218|28.300000||
B|APP|20250910|10:33:53|S|100|566.770000||
B|RDDT|20250910|10:33:53|S|100|253.170000||
B|SNAP|20250910|10:33:53|S|100|7.140000||
B|TRON|20250910|10:33:53|S|100|3.155000||
B|TVTX|20250910|10:33:53|S|16|28.080000||
B|ASTS|20250910|10:33:54|S|5|37.830000||
B|HAL|20250910|10:33:54|S|100|22.090000||
B|IREN|20250910|10:33:54|S|200|32.265000||
B|IWM|20250910|10:33:54|S|300|237.650700||
B|KWEB|20250910|10:33:54|S|100|39.750000||
B|OKLO|20250910|10:33:54|S|100|75.360000||
B|ORCL|20250910|10:33:54|S|50|335.310000||
B|SNAP|20250910|10:33:54|S|100|7.140000||
B|SOUN|20250910|10:33:54|S|500|14.385000||
B|TQQQ|20250910|10:33:54|S|500|95.060700||
B|TSLA|20250910|10:33:54|S|100|350.060000||
B|VRT|20250910|10:33:54|S|1|139.357000||
B|XLP|20250910|10:33:54|S|100|79.825000||
B|AAPL|20250910|10:33:55|S|1|228.140000||
B|AAPL|20250910|10:33:55|S|200|228.155000||
B|AMD|20250910|10:33:55|S|50|161.102500||
B|APDN|20250910|10:33:55|S|200|3.350000||
B|ESTC|20250910|10:33:55|S|20|90.180000||
B|IREN|20250910|10:33:55|S|500|32.289300||
B|MSFT|20250910|10:33:55|S|1|501.760000||
B|SMTC|20250910|10:33:55|S|15|62.470000||
B|BITF|20250910|10:33:56|S|200|1.795000||
B|CMTG|20250910|10:33:56|S|1500|3.880000||
B|COIN|20250910|10:33:56|S|7|320.700000||
B|HIMS|20250910|10:33:56|S|175|49.760000||
B|LAR|20250910|10:33:56|S|1300|3.150000||
B|QTUM|20250910|10:33:56|S|2|97.830000||
B|TTD|20250910|10:33:56|S|1000|48.595700||
B|CGTL|20250910|10:33:57|S|100|0.991700||
B|CRWV|20250910|10:33:57|S|100|120.620000||
B|GDX|20250910|10:33:57|S|50|68.499900||
B|NEXT|20250910|10:33:57|S|167|8.320000||
B|RIOT|20250910|10:33:57|S|10|15.849300||
B|AVAV|20250910|10:33:58|S|10|237.350000||
B|BA|20250910|10:33:58|S|100|228.010000||
B|CRCL|20250910|10:33:58|S|100|120.735000||
B|GOOGL|20250910|10:33:58|S|30|239.995000||
B|HOOD|20250910|10:33:58|S|400|121.980000||
B|ORCL|20250910|10:33:58|S|100|335.060000||
B|WLDS|20250910|10:33:58|S|20|4.880000||
B|ACN|20250910|10:33:59|S|1|244.940000||
B|BAC|20250910|10:33:59|S|5|50.255000||
B|CRWV|20250910|10:33:59|S|100|120.620000||
B|QQQ|20250910|10:33:59|S|1|582.900000||
B|SHLD|20250910|10:33:59|S|50|63.600000||
B|UNP|20250910|10:33:59|S|150|213.280000||
B|ZM|20250910|10:33:59|S|100|84.130000||
B|OPEN|20250910|10:34:00|S|47|6.145000||
B|RDDT|20250910|10:34:00|S|100|253.350000||
B|RMBS|20250910|10:34:00|S|100|77.050000||
B|SPRC|20250910|10:34:00|S|200|1.820000||
B|ALAB|20250910|10:34:01|S|100|219.570000||
B|BABA|20250910|10:34:01|S|1|144.935000||
B|HOOD|20250910|10:34:01|S|50|121.994700||
B|KO|20250910|10:34:01|S|14|67.520700||
B|ORCL|20250910|10:34:01|S|20|335.080000||
B|PFE|20250910|10:34:01|S|10|24.510000||
B|PLTR|20250910|10:34:01|S|66|167.060000||
B|PLTR|20250910|10:34:01|S|100|167.045000||
B|CDTG|20250910|10:34:02|S|1500|1.150000||
B|FUTU|20250910|10:34:02|S|250|187.480000||
B|MSI|20250910|10:34:02|S|1|482.833000||
B|Z|20250910|10:34:02|S|100|87.607900||
B|BE|20250910|10:34:03|S|200|63.380000||
B|C|20250910|10:34:03|S|800|96.960000||
B|COIN|20250910|10:34:03|S|5|320.845900||
B|LTBR|20250910|10:34:03|S|20|14.470000||
B|OKLO|20250910|10:34:03|S|20|75.290000||
B|TLT|20250910|10:34:03|S|1|89.347500||
B|VLO|20250910|10:34:03|S|6|157.960000||
B|HOND|20250910|10:34:04|S|20|11.680000||
B|MWYN|20250910|10:34:04|S|163|1.780000||
B|NEXT|20250910|10:34:04|S|67|8.320000||
B|NVDA|20250910|10:34:04|S|300|178.070000||
B|NVDA|20250910|10:34:04|S|675|178.070000||
B|TSLA|20250910|10:34:04|S|25|350.318000||
B|UNH|20250910|10:34:04|S|64|343.660000||
B|AMD|20250910|10:34:05|S|50|161.205000||
B|BLDP|20250910|10:34:05|S|1100|1.980000||
B|HOOD|20250910|10:34:05|S|20|121.980000||
B|INOD|20250910|10:34:05|S|20|57.260000||
B|INOD|20250910|10:34:05|S|350|57.215000||
B|NVDA|20250910|10:34:05|S|16|178.065000||
B|PHIO|20250910|10:34:05|S|500|2.435000||
B|CDTX|20250910|10:34:06|S|20|65.360000||
B|HOOD|20250910|10:34:06|S|14|122.031200||
B|MRK|20250910|10:34:06|S|20|83.810000||
B|SDS|20250910|10:34:06|S|1|15.179900||
B|TSLA|20250910|10:34:06|S|124|350.287800||
B|AMD|20250910|10:34:07|S|100|161.218800||
B|CRWV|20250910|10:34:07|S|400|120.750000||
B|GOOGL|20250910|10:34:07|S|30|240.050000||
B|HOOD|20250910|10:34:07|S|100|122.175000||
B|SBET|20250910|10:34:07|S|100|16.885000||
B|TRON|20250910|10:34:07|S|100|3.155000||
B|TSLA|20250910|10:34:07|S|6|350.297600||
B|TSM|20250910|10:34:07|S|100|262.030000||
B|ZS|20250910|10:34:07|S|100|285.940000||
B|BLSH|20250910|10:34:08|S|10|54.090000||
B|GS|20250910|10:34:08|S|4|768.890000||
B|HOOD|20250910|10:34:08|S|100|122.190000||
B|RBRK|20250910|10:34:08|S|2|85.980000||
B|TSLA|20250910|10:34:08|S|500|350.329100||
B|TSM|20250910|10:34:08|S|5|261.960900||
B|TTD|20250910|10:34:08|S|100|48.530000||
B|CCJ|20250910|10:34:09|S|100|81.455000||
B|CGTL|20250910|10:34:09|S|857|1.010000||
B|HOOD|20250910|10:34:09|S|400|122.200000||
B|ORCL|20250910|10:34:09|S|1|335.174300||
B|RBRK|20250910|10:34:09|S|5|85.970000||
B|TGT|20250910|10:34:09|S|25|90.450000||
B|TSLA|20250910|10:34:09|S|25|350.400000||
B|WOLF|20250910|10:34:09|S|100|1.575000||
B|ALAB|20250910|10:34:10|S|3|219.900000||
B|META|20250910|10:34:10|S|100|755.230000||
B|RDDT|20250910|10:34:10|S|10|253.690000||
B|SQQQ|20250910|10:34:10|S|237|16.860000||
B|ADBE|20250910|10:34:11|S|36|352.790000||
B|AFL|20250910|10:34:11|S|20|106.158600||
B|ETHU|20250910|10:34:11|S|50|150.920000||
B|JD|20250910|10:34:11|S|3|33.359300||
B|MU|20250910|10:34:11|S|200|141.310000||
B|NBIS|20250910|10:34:11|S|10|97.950000||
B|RDDT|20250910|10:34:11|S|5|253.750000||
B|TSLA|20250910|10:34:11|S|7|350.527000||
B|TSLA|20250910|10:34:11|S|21|350.468300||
B|TSLA|20250910|10:34:11|S|80|350.460000||
B|Z|20250910|10:34:11|S|100|87.470000||
B|AAPL|20250910|10:34:12|S|5|228.130000||
B|AMD|20250910|10:34:12|S|34|161.338600||
B|AMD|20250910|10:34:12|S|200|161.338600||
B|APDN|20250910|10:34:12|S|50|3.300000||
B|SNOW|20250910|10:34:12|S|100|227.750000||
B|SNPS|20250910|10:34:12|S|6|399.890000||
B|SNPS|20250910|10:34:12|S|25|399.760000||
B|TSLA|20250910|10:34:12|S|50|350.527300||
B|AMD|20250910|10:34:13|S|10|161.360000||
B|AMD|20250910|10:34:13|S|15|161.360000||
B|COIN|20250910|10:34:13|S|10|321.185100||
B|ORCL|20250910|10:34:13|S|10|335.150700||
B|ORCL|20250910|10:34:13|S|20|335.114400||
B|RBRK|20250910|10:34:13|S|1|86.230000||
B|SNOW|20250910|10:34:13|S|5|227.760000||
B|TSLA|20250910|10:34:13|S|50|350.520000||
B|AAPL|20250910|10:34:14|S|10|228.115000||
B|AMP|20250910|10:34:14|S|4|492.752500||
B|AMZN|20250910|10:34:14|S|22|234.088800||
B|CGTL|20250910|10:34:14|S|885|1.020000||
B|CLSK|20250910|10:34:14|S|170|10.165000||
B|CRM|20250910|10:34:14|S|1|247.990000||
B|GPRE|20250910|10:34:14|S|100|9.870000||
B|IYF|20250910|10:34:14|S|10|124.905000||
B|KAI|20250910|10:34:14|S|100|318.160000||
B|NBIS|20250910|10:34:14|S|3|97.950000||
B|NVD|20250910|10:34:14|S|200|9.660000||
B|ORCL|20250910|10:34:14|S|20|335.114400||
B|SOFI|20250910|10:34:14|S|50|25.919900||
B|ZM|20250910|10:34:14|S|7|84.100000||
B|ZM|20250910|10:34:14|S|93|84.100000||
B|ZM|20250910|10:34:14|S|100|84.090000||
B|AMZN|20250910|10:34:15|S|166|234.086000||
B|BG|20250910|10:34:15|S|100|80.500000||
B|BRK/B|20250910|10:34:15|S|2|487.150000||
B|CIFR|20250910|10:34:15|S|600|10.209300||
B|COIN|20250910|10:34:15|S|100|321.120000||
B|CRWV|20250910|10:34:15|S|10|120.650000||
B|MSFT|20250910|10:34:15|S|50|501.910000||
B|NVD|20250910|10:34:15|S|283|9.660000||
B|PDD|20250910|10:34:15|S|200|124.605000||
B|RBRK|20250910|10:34:15|S|100|86.145000||
B|SLB|20250910|10:34:15|S|20|35.629300||
B|TSEM|20250910|10:34:15|S|900|67.230000||
B|TSLA|20250910|10:34:15|S|100|350.390000||
B|EXR|20250910|10:34:16|S|1|144.890000||
B|PDD|20250910|10:34:16|S|30|124.565000||
B|QQQ|20250910|10:34:16|S|100|582.998800||
B|TSLA|20250910|10:34:16|S|300|350.370000||
B|TSLA|20250910|10:34:16|S|300|350.390000||
B|EXK|20250910|10:34:17|S|600|5.935000||
B|JD|20250910|10:34:17|S|120|33.355000||
B|MP|20250910|10:34:17|S|50|62.420000||
B|NVDA|20250910|10:34:17|S|10|178.135000||
B|OKLO|20250910|10:34:17|S|50|75.410000||
B|RDDT|20250910|10:34:17|S|16|253.780000||
B|RDTL|20250910|10:34:17|S|200|73.220000||
B|SNPS|20250910|10:34:17|S|200|399.871000||
B|TLT|20250910|10:34:17|S|150|89.349300||
B|TVTX|20250910|10:34:17|S|16|28.065000||
B|UPST|20250910|10:34:17|S|25|64.000000||
B|BLK|20250910|10:34:18|S|1|1112.299700||
B|CRCL|20250910|10:34:18|S|200|120.970000||
B|HOOD|20250910|10:34:18|S|20|122.378600||
B|JPM|20250910|10:34:18|S|50|299.260000||
B|ORCL|20250910|10:34:18|S|10|334.935700||
B|OSIS|20250910|10:34:18|S|100|236.505000||
B|PDD|20250910|10:34:18|S|5|124.565000||
B|RDDT|20250910|10:34:18|S|10|253.940000||
B|RDDT|20250910|10:34:18|S|80|253.940000||
B|TSLA|20250910|10:34:18|S|25|350.498000||
B|WLDS|20250910|10:34:18|S|360|4.975000||
B|AMPX|20250910|10:34:19|S|225|8.005000||
B|BRK/B|20250910|10:34:19|S|10|487.300000||
B|CHTR|20250910|10:34:19|S|8|262.360000||
B|HOOD|20250910|10:34:19|S|5|122.398800||
B|HOOD|20250910|10:34:19|S|30|122.398800||
B|PLTR|20250910|10:34:19|S|12|167.080000||
B|PLTR|20250910|10:34:19|S|100|167.080000||
B|RDDT|20250910|10:34:19|S|23|253.860000||
B|TSLA|20250910|10:34:19|S|150|350.488500||
B|APDN|20250910|10:34:20|S|5|3.340000||
B|AVGO|20250910|10:34:20|S|100|369.640000||
B|COIN|20250910|10:34:20|S|1|321.230000||
B|MP|20250910|10:34:20|S|20|62.420000||
B|ORCL|20250910|10:34:20|S|3|334.940000||
B|PLTR|20250910|10:34:20|S|8|167.130000||
B|PTEN|20250910|10:34:20|S|84|5.360000||
B|RDDT|20250910|10:34:20|S|100|253.950000||
B|SOUN|20250910|10:34:20|S|100|14.405000||
B|APDN|20250910|10:34:21|S|10|3.340000||
B|APDN|20250910|10:34:21|S|100|3.370000||
B|BIOX|20250910|10:34:21|S|150|2.120000||
B|LULU|20250910|10:34:21|S|100|165.165000||
B|SQQQ|20250910|10:34:21|S|100|16.860000||
B|TSSI|20250910|10:34:21|S|10|16.015000||
B|APDN|20250910|10:34:22|S|20|3.340000||
B|GFI|20250910|10:34:22|S|14|37.589900||
B|INOD|20250910|10:34:22|S|100|57.480000||
B|NIO|20250910|10:34:22|S|11|5.690000||
B|TTD|20250910|10:34:22|S|100|48.518600||
B|VDE|20250910|10:34:22|S|100|124.400000||
B|CROX|20250910|10:34:23|S|15|81.360000||
B|HOOD|20250910|10:34:23|S|5|122.360000||
B|IONQ|20250910|10:34:23|S|120|44.029900||
B|IQLT|20250910|10:34:23|S|1|43.645000||
B|LULU|20250910|10:34:23|S|2|165.165000||
B|RBRK|20250910|10:34:23|S|8|86.210000||
B|RDDT|20250910|10:34:23|S|100|253.940000||
B|UTES|20250910|10:34:23|E|300|80.830000||
B|WM|20250910|10:34:23|S|1|218.460000||
B|XPEV|20250910|10:34:23|S|250|20.129300||
B|PANW|20250910|10:34:24|S|1|200.560000||
B|RH|20250910|10:34:24|S|100|233.230000||
B|SNPS|20250910|10:34:24|S|40|400.271000||
B|TQQQ|20250910|10:34:24|S|300|95.115000||
B|TSLA|20250910|10:34:24|S|100|350.425000||
B|FIG|20250910|10:34:25|S|5|53.100000||
B|GME|20250910|10:34:25|S|300|25.305000||
B|GPUS|20250910|10:34:25|S|100|0.389400||
B|NVDA|20250910|10:34:25|S|42|178.005000||
B|PAPL|20250910|10:34:25|E|1|6.700000||
B|RBRK|20250910|10:34:25|S|3|86.210000||
B|RDTL|20250910|10:34:25|S|200|73.230000||
B|VRT|20250910|10:34:25|S|100|139.620000||
B|DNN|20250910|10:34:26|S|140|2.455800||
B|HOOD|20250910|10:34:26|S|1|122.275000||
B|ORCL|20250910|10:34:26|S|200|335.180000||
B|RDTL|20250910|10:34:26|S|100|73.240000||
B|SOUX|20250910|10:34:26|S|3|36.600000||
B|FTEL|20250910|10:34:27|S|1606|0.530000||
B|MA|20250910|10:34:27|S|100|576.290000||
B|ONC|20250910|10:34:27|S|3|328.530000||
B|SBET|20250910|10:34:27|S|100|16.880000||
B|SBET|20250910|10:34:27|S|4069|16.880000||
B|UPST|20250910|10:34:27|S|10|63.980000||
B|WHLR|20250910|10:34:27|S|100|1.840000||
B|ZM|20250910|10:34:27|S|1|84.130000||
B|APH|20250910|10:34:28|S|5|119.280000||
B|AVGO|20250910|10:34:28|S|1|369.630000||
B|CRCL|20250910|10:34:28|S|15|120.895000||
B|EDU|20250910|10:34:28|S|1300|53.260000||
B|HOOD|20250910|10:34:28|S|100|122.275000||
B|NBIS|20250910|10:34:28|S|5|97.870000||
B|ONON|20250910|10:34:28|S|2|43.279000||
B|PLTR|20250910|10:34:28|S|34|167.125000||
B|QQQ|20250910|10:34:28|S|250|583.035000||
B|AAPL|20250910|10:34:29|S|1|228.099100||
B|GS|20250910|10:34:29|S|50|768.890000||
B|IONQ|20250910|10:34:29|S|135|44.048800||
B|IREN|20250910|10:34:29|S|100|32.319300||
B|NEM|20250910|10:34:29|S|50|77.979300||
B|PSQH|20250910|10:34:29|S|100|1.900000||
B|SOUN|20250910|10:34:29|S|300|14.415000||
B|CRWV|20250910|10:34:30|S|20|120.630000||
B|CRWV|20250910|10:34:30|S|74|120.540000||
B|CRWV|20250910|10:34:30|S|100|120.530000||
B|CRWV|20250910|10:34:30|S|101|120.530000||
B|CRWV|20250910|10:34:30|S|200|120.470000||
B|CVX|20250910|10:34:30|S|1|156.070000||
B|HWH|20250910|10:34:30|S|400|3.790000||
B|LAR|20250910|10:34:30|S|400|3.160000||
B|LC|20250910|10:34:30|S|87|16.472400||
B|MSFT|20250910|10:34:30|S|1|501.947300||
B|ZTS|20250910|10:34:30|S|6|149.439700||
B|ARM|20250910|10:34:31|S|1|150.640000||
B|GLW|20250910|10:34:31|S|16|74.620000||
B|ARM|20250910|10:34:32|S|2|150.640000||
B|AVGO|20250910|10:34:32|S|645|369.630000||
B|CSCO|20250910|10:34:32|S|25|68.145000||
B|TLT|20250910|10:34:32|S|20|89.360000||
B|UPST|20250910|10:34:32|S|15|63.980000||
B|UPSX|20250910|10:34:32|S|300|25.700000||
B|NEXT|20250910|10:34:33|S|167|8.290000||
B|OSCR|20250910|10:34:33|S|100|18.985000||
B|PAR|20250910|10:34:33|S|1|46.900000||
B|DXCM|20250910|10:34:34|S|100|76.510000||
B|MNKD|20250910|10:34:34|S|19|5.525000||
B|SNOW|20250910|10:34:34|S|23|227.745000||
B|SPGI|20250910|10:34:34|S|1|544.515000||
B|TTD|20250910|10:34:34|S|1|48.460000||
B|CGTL|20250910|10:34:35|S|200|0.962200||
B|DAL|20250910|10:34:35|S|400|61.740000||
B|DAL|20250910|10:34:35|S|1700|61.740000||
B|MANU|20250910|10:34:35|S|50|15.660000||
B|TTD|20250910|10:34:35|S|42|48.440000||
B|YANG|20250910|10:34:35|S|400|23.915000||
B|AAPL|20250910|10:34:36|S|10|227.900000||
B|GOOGL|20250910|10:34:36|S|140|240.150000||
B|HCA|20250910|10:34:36|S|11|407.800000||
B|MKTX|20250910|10:34:36|S|100|185.990000||
B|QBTS|20250910|10:34:36|S|80|16.315000||
B|SAP|20250910|10:34:36|S|1|263.160000||
B|SMCI|20250910|10:34:36|S|25|44.695000||
B|AAPL|20250910|10:34:37|S|5|227.895000||
B|BRK/B|20250910|10:34:37|S|4|487.320000||
B|EDHL|20250910|10:34:37|S|100|0.769900||
B|META|20250910|10:34:37|S|1|755.157600||
B|PRCH|20250910|10:34:37|S|110|18.550000||
B|TTD|20250910|10:34:37|S|5|48.400000||
B|ZS|20250910|10:34:37|S|1|286.294600||
B|ARM|20250910|10:34:38|S|5|150.640000||
B|JPC|20250910|10:34:38|S|100|8.225000||
B|QBTS|20250910|10:34:38|S|200|16.315000||
B|DKNG|20250910|10:34:39|S|45|45.937300||
B|GLTO|20250910|10:34:39|S|200|2.870000||
B|NVO|20250910|10:34:39|S|50|54.935000||
B|RBRK|20250910|10:34:39|S|100|86.290000||
B|TSLA|20250910|10:34:39|S|10|350.407100||
B|TSM|20250910|10:34:39|S|1|262.200000||
B|AVGO|20250910|10:34:40|S|5|369.860000||
B|COHR|20250910|10:34:40|S|1|104.840000||
B|CRCL|20250910|10:34:40|S|100|121.180000||
B|HUM|20250910|10:34:40|S|10|268.210000||
B|LAR|20250910|10:34:40|S|1500|3.160000||
B|LNG|20250910|10:34:40|S|10|237.160000||
B|MRVL|20250910|10:34:40|S|100|67.529100||
B|PLTR|20250910|10:34:40|S|1|167.120000||
B|NVDA|20250910|10:34:41|S|8|178.013500||
B|RIOT|20250910|10:34:41|S|100|15.865000||
B|SMMT|20250910|10:34:41|S|95|17.735000||
B|SNPS|20250910|10:34:41|S|9|399.950000||
B|TSLA|20250910|10:34:41|S|7|350.448000||
B|VOO|20250910|10:34:41|S|18|600.979100||
B|VZ|20250910|10:34:41|S|25|43.070000||
B|APLD|20250910|10:34:42|S|100|16.535000||
B|SNPS|20250910|10:34:42|S|5|399.990000||
B|SPXS|20250910|10:34:42|S|80|4.070000||
B|AVGO|20250910|10:34:43|S|12|369.730000||
B|NVO|20250910|10:34:43|S|6|54.935000||
B|WMT|20250910|10:34:43|S|5|101.460000||
B|ADBG|20250910|10:34:44|S|100|11.050000||
B|CDTG|20250910|10:34:44|E|2180|1.170000||
B|NEXT|20250910|10:34:44|S|167|8.290000||
B|WLDS|20250910|10:34:44|S|3|4.935000||
B|CNC|20250910|10:34:45|S|150|30.319300||
B|DHI|20250910|10:34:45|S|10|175.575000||
B|NVDA|20250910|10:34:45|S|194|177.985000||
B|ORCL|20250910|10:34:45|S|50|335.010000||
B|QS|20250910|10:34:45|S|100|8.395000||
B|GOOG|20250910|10:34:46|S|30|240.340000||
B|ORCL|20250910|10:34:46|S|1|334.991700||
B|TSLA|20250910|10:34:46|S|1|350.290000||
B|UNCY|20250910|10:34:46|S|20|4.360000||
B|AMD|20250910|10:34:47|S|100|161.058600||
B|CRDO|20250910|10:34:47|S|30|156.795000||
B|NVO|20250910|10:34:47|S|4|54.925000||
B|SBET|20250910|10:34:47|S|100|16.885000||
B|STRL|20250910|10:34:47|S|70|300.880000||
B|CRWV|20250910|10:34:48|S|110|120.600000||
B|GDXJ|20250910|10:34:48|S|300|87.495000||
B|GOOGL|20250910|10:34:48|S|20|240.058800||
B|Z|20250910|10:34:48|S|12|87.594300||
B|Z|20250910|10:34:48|S|17|87.594300||
B|ARR|20250910|10:34:49|S|1|15.533500||
B|EQIX|20250910|10:34:49|S|3|801.330000||
B|GAP|20250910|10:34:49|S|32|23.585100||
B|LUMN|20250910|10:34:49|S|100|6.015000||
B|M|20250910|10:34:49|S|20|17.055000||
B|SMCI|20250910|10:34:49|S|300|44.735000||
B|SNPS|20250910|10:34:49|S|9|399.600000||
B|TKO|20250910|10:34:49|S|80|195.440000||
B|AVGO|20250910|10:34:50|S|20|369.883200||
B|DAL|20250910|10:34:50|S|10|61.695000||
B|OUST|20250910|10:34:50|S|27|29.460000||
B|TSM|20250910|10:34:50|S|3|262.210000||
B|TSSI|20250910|10:34:50|S|100|15.981500||
B|UAL|20250910|10:34:50|S|300|107.830000||
B|ZM|20250910|10:34:50|S|1|84.110000||
B|ZM|20250910|10:34:50|S|1|84.110000||
B|ZM|20250910|10:34:50|S|98|84.110000||
B|ZS|20250910|10:34:50|S|200|286.030000||
B|CGTL|20250910|10:34:51|S|100|0.878000||
B|FSLY|20250910|10:34:51|S|100|7.565000||
B|PAAS|20250910|10:34:51|S|10|36.095000||
B|SBLX|20250910|10:34:51|S|100|5.670000||
B|USHY|20250910|10:34:51|S|17|37.620000||
B|ZM|20250910|10:34:51|S|100|84.110000||
B|AAPL|20250910|10:34:52|S|10|227.979000||
B|ABNB|20250910|10:34:52|S|100|122.905000||
B|INTC|20250910|10:34:52|S|400|24.455000||
B|CRCL|20250910|10:34:53|S|250|121.020000||
B|PFBC|20250910|10:34:53|S|50|94.445000||
B|PLTR|20250910|10:34:53|S|51|167.070000||
B|PLTR|20250910|10:34:53|S|300|167.050000||
B|USAS|20250910|10:34:53|S|200|2.770000||
B|CME|20250910|10:34:54|S|2|259.540000||
B|PLTR|20250910|10:34:54|S|100|167.090000||
B|STKE|20250910|10:34:54|S|100|8.370000||
B|CRCL|20250910|10:34:55|S|100|121.030000||
B|CRCL|20250910|10:34:55|S|100|121.030000||
B|GDXU|20250910|10:34:55|S|100|149.730000||
B|GDXU|20250910|10:34:55|S|300|149.890000||
B|MSFT|20250910|10:34:55|S|5|501.947100||
B|OKTA|20250910|10:34:55|S|100|91.700000||
B|QBTS|20250910|10:34:55|S|2|16.325000||
B|RDDT|20250910|10:34:55|S|50|254.180000||
B|SBLX|20250910|10:34:55|S|100|5.560000||
B|SPLG|20250910|10:34:55|S|16|76.909200||
B|TSLA|20250910|10:34:55|S|100|350.247300||
B|ADUR|20250910|10:34:56|S|150|13.090000||
B|AMD|20250910|10:34:56|S|70|161.128600||
B|BIOX|20250910|10:34:56|S|16|2.120000||
B|CHWY|20250910|10:34:56|S|100|35.580000||
B|CRWV|20250910|10:34:56|S|1|120.500000||
B|CRWV|20250910|10:34:56|S|200|120.470000||
B|CWD|20250910|10:34:56|S|150|9.800000||
B|UNH|20250910|10:34:56|S|5|343.733100||
B|UPRO|20250910|10:34:56|S|30|105.402500||
B|APDN|20250910|10:34:57|S|20|3.730000||
B|APDN|20250910|10:34:57|S|20|3.740000||
B|KSA|20250910|10:34:57|S|100|36.795000||
B|OSIS|20250910|10:34:57|S|100|236.660000||
B|PLTR|20250910|10:34:57|S|65|167.220000||
B|RGTI|20250910|10:34:57|S|80|16.359300||
B|TSLA|20250910|10:34:57|S|2|350.248500||
B|TSLL|20250910|10:34:57|S|200|13.455000||
B|VLO|20250910|10:34:57|S|2|157.770000||
B|Z|20250910|10:34:57|S|100|87.593700||
B|CRCL|20250910|10:34:58|S|1|121.030000||
B|TROW|20250910|10:34:58|S|7|106.958000||
B|APDN|20250910|10:34:59|S|48|3.690000||
B|AVGO|20250910|10:34:59|S|30|369.920000||
B|ORCL|20250910|10:34:59|S|10|335.030000||
B|PLTR|20250910|10:35:00|S|67|167.285000||
B|RDDT|20250910|10:35:00|S|18|254.180000||
B|SNPS|20250910|10:35:00|S|100|399.240000||
B|STVN|20250910|10:35:00|S|60|26.130000||
B|TSLA|20250910|10:35:00|S|2|350.120000||
B|TSLA|20250910|10:35:00|S|30|350.138600||
B|Z|20250910|10:35:00|S|400|87.400000||
B|ZTS|20250910|10:35:00|S|100|149.760000||
B|ZTS|20250910|10:35:00|S|100|149.760000||
B|GGLL|20250910|10:35:01|S|5|62.430000||
B|NVDU|20250910|10:35:01|S|10|121.190000||
B|PLTR|20250910|10:35:01|S|100|167.280000||
B|RDDT|20250910|10:35:01|S|10|254.180000||
B|SEDG|20250910|10:35:01|S|50|30.140000||
B|TSLA|20250910|10:35:01|S|100|350.120000||
B|AMD|20250910|10:35:02|S|62|161.140000||
B|BITF|20250910|10:35:02|S|150|1.790000||
B|BMNR|20250910|10:35:02|S|31|48.685000||
B|EQX|20250910|10:35:02|S|100|10.599300||
B|HUDI|20250910|10:35:02|S|2000|1.819900||
B|POWL|20250910|10:35:02|S|70|286.000000||
B|POWL|20250910|10:35:02|S|100|285.400000||
B|POWL|20250910|10:35:02|S|100|285.870000||
B|WOLF|20250910|10:35:02|S|1900|1.565000||
B|AMAT|20250910|10:35:03|S|3|163.710000||
B|AMGN|20250910|10:35:03|S|1|276.590000||
B|AMZN|20250910|10:35:03|S|200|234.100000||
B|JPC|20250910|10:35:03|S|200|8.225000||
B|MA|20250910|10:35:03|S|80|576.430000||
B|MWYN|20250910|10:35:03|S|2223|1.770000||
B|NVDA|20250910|10:35:03|S|5|177.975000||
B|ORCL|20250910|10:35:03|S|42|335.530000||
B|POWL|20250910|10:35:03|S|15|285.890000||
B|POWL|20250910|10:35:03|S|85|286.840000||
B|RBRK|20250910|10:35:03|S|100|86.560000||
B|TEAM|20250910|10:35:03|S|60|175.430000||
B|TSLA|20250910|10:35:03|S|100|350.142000||
B|CASY|20250910|10:35:04|S|50|544.980000||
B|CIFR|20250910|10:35:04|S|655|10.249300||
B|RDDT|20250910|10:35:04|S|5|254.040000||
B|AAPL|20250910|10:35:05|S|1|228.100000||
B|NBIS|20250910|10:35:05|S|100|97.660000||
B|PLTR|20250910|10:35:05|S|50|167.490000||
B|TTD|20250910|10:35:05|S|2|48.570300||
B|AAPL|20250910|10:35:06|S|5|228.070000||
B|GLD|20250910|10:35:06|S|451|336.465200||
B|PAYX|20250910|10:35:06|S|2|133.575000||
B|PLTR|20250910|10:35:06|S|25|167.670000||
B|SQQQ|20250910|10:35:06|S|25|16.850000||
B|TTD|20250910|10:35:06|S|199|48.610000||
B|CRWV|20250910|10:35:07|S|10|120.650000||
B|JOBY|20250910|10:35:07|S|100|14.035000||
B|MSFT|20250910|10:35:07|S|1|501.930000||
B|PDD|20250910|10:35:07|S|22|124.550000||
B|SQQQ|20250910|10:35:07|S|100|16.850000||
B|APDN|20250910|10:35:08|S|100|3.370000||
B|BITF|20250910|10:35:08|S|25|1.790000||
B|BMNR|20250910|10:35:08|S|2|48.680000||
B|CHWY|20250910|10:35:08|S|300|35.600000||
B|CRWV|20250910|10:35:08|S|10|120.710000||
B|MSFT|20250910|10:35:08|S|21|501.947100||
B|PLTR|20250910|10:35:08|S|40|167.687000||
B|WULF|20250910|10:35:08|S|50|10.860000||
B|AVGO|20250910|10:35:09|S|5|369.916100||
B|BMNR|20250910|10:35:09|S|100|48.680000||
B|BRK/B|20250910|10:35:09|S|10|487.370000||
B|CVX|20250910|10:35:09|S|100|156.090000||
B|GLD|20250910|10:35:09|S|1|336.479000||
B|HUT|20250910|10:35:09|S|15|31.820000||
B|PLTR|20250910|10:35:09|S|100|167.680000||
B|SOUN|20250910|10:35:09|S|5|14.435000||
B|STZ|20250910|10:35:09|S|6|143.720000||
B|TSLA|20250910|10:35:09|S|10|350.370000||
B|UUUU|20250910|10:35:09|S|700|13.235000||
B|AAPL|20250910|10:35:10|S|100|228.050000||
B|APDN|20250910|10:35:10|S|100|3.540000||
B|BZH|20250910|10:35:10|S|1|25.110000||
B|SHLD|20250910|10:35:11|S|7|63.620000||
B|CALM|20250910|10:35:12|S|100|106.820000||
B|GS|20250910|10:35:12|S|5|769.090000||
B|UNH|20250910|10:35:12|S|12|343.497600||
B|APDN|20250910|10:35:13|S|37|3.430000||
B|APDN|20250910|10:35:13|S|100|3.430000||
B|KGC|20250910|10:35:13|S|50|22.885000||
B|SNPS|20250910|10:35:13|S|1|398.870000||
B|TEAM|20250910|10:35:13|S|1|175.540000||
B|AAPL|20250910|10:35:14|S|5|227.980300||
B|CRWV|20250910|10:35:14|S|4|120.800000||
B|CRWV|20250910|10:35:14|S|100|120.760000||
B|CRWV|20250910|10:35:14|S|200|120.730000||
B|CRWV|20250910|10:35:14|S|754|120.740000||
B|HOOD|20250910|10:35:14|S|100|122.424600||
B|OGN|20250910|10:35:14|S|44|10.169300||
B|SMCX|20250910|10:35:14|S|70|34.570000||
B|WLDS|20250910|10:35:14|S|300|4.920000||
B|ZS|20250910|10:35:14|S|200|285.985000||
B|CEPU|20250910|10:35:15|S|161|8.950000||
B|CRWV|20250910|10:35:15|S|100|120.890000||
B|CRWV|20250910|10:35:15|S|340|120.920000||
B|CRWV|20250910|10:35:15|S|450|120.950000||
B|ORCL|20250910|10:35:15|S|50|335.840000||
B|AAPL|20250910|10:35:16|S|8|227.973500||
B|AAPL|20250910|10:35:16|S|10|227.965100||
B|AAPL|20250910|10:35:16|S|100|227.975000||
B|CRWV|20250910|10:35:16|S|1425|121.070000||
B|ETOR|20250910|10:35:16|S|15|44.720000||
B|RAL|20250910|10:35:16|S|15|43.120000||
B|RIOT|20250910|10:35:16|S|3|15.945000||
B|SQQQ|20250910|10:35:16|S|100|16.850000||
B|AAPL|20250910|10:35:17|S|10|227.970000||
B|APDN|20250910|10:35:17|S|100|3.490000||
B|CNM|20250910|10:35:17|S|20|50.620000||
B|CRCL|20250910|10:35:17|S|100|120.966700||
B|CRWV|20250910|10:35:17|S|25|121.070000||
B|CRWV|20250910|10:35:17|S|150|121.070000||
B|DLR|20250910|10:35:17|S|21|174.796300||
B|EXE|20250910|10:35:17|S|100|96.360000||
B|IREN|20250910|10:35:17|S|17|32.465000||
B|LUMN|20250910|10:35:17|S|300|6.015000||
B|RDDT|20250910|10:35:17|S|3|254.360000||
B|SBLX|20250910|10:35:17|S|100|5.670000||
B|SNPS|20250910|10:35:17|S|1|398.660000||
B|BMA|20250910|10:35:18|S|50|47.410000||
B|IREN|20250910|10:35:18|S|246|32.455000||
B|KO|20250910|10:35:18|S|10|67.539300||
B|MARA|20250910|10:35:18|S|400|16.329900||
B|MNKD|20250910|10:35:18|S|40|5.525000||
B|NAMS|20250910|10:35:18|S|20|26.350000||
B|NKTR|20250910|10:35:18|S|100|48.100000||
B|ACHR|20250910|10:35:19|S|20|8.500000||
B|CRDO|20250910|10:35:19|S|20|156.740000||
B|IOT|20250910|10:35:19|S|20|37.979300||
B|NVDA|20250910|10:35:19|S|1|178.065000||
B|PLTR|20250910|10:35:19|S|40|167.700000||
B|SLV|20250910|10:35:19|S|72|37.460000||
B|SPLG|20250910|10:35:19|S|5|76.923500||
B|SQQQ|20250910|10:35:19|S|300|16.850000||
B|ZTS|20250910|10:35:19|S|100|149.820000||
B|ASTS|20250910|10:35:20|S|100|37.959300||
B|AVGO|20250910|10:35:20|S|3|369.930000||
B|BIIB|20250910|10:35:20|S|20|140.190000||
B|CHWY|20250910|10:35:20|S|300|35.560000||
B|COST|20250910|10:35:20|S|3|967.280000||
B|GLD|20250910|10:35:20|S|1|336.439300||
B|GLD|20250910|10:35:20|S|20|336.429300||
B|GLW|20250910|10:35:20|S|10|74.700000||
B|ISRG|20250910|10:35:20|S|20|461.110000||
B|NVAX|20250910|10:35:20|S|1900|7.938200||
B|ORCL|20250910|10:35:20|S|200|335.795000||
B|TSSI|20250910|10:35:20|S|20|15.940000||
B|CRCL|20250910|10:35:21|S|3|120.830000||
B|GDS|20250910|10:35:21|S|20|33.680000||
B|HOOD|20250910|10:35:21|S|50|122.370000||
B|IREN|20250910|10:35:21|S|30|32.450000||
B|KNF|20250910|10:35:21|S|40|79.290000||
B|PLTR|20250910|10:35:21|S|50|167.698800||
B|RBRK|20250910|10:35:21|S|100|86.800000||
B|VVX|20250910|10:35:21|S|20|55.030000||
B|XLV|20250910|10:35:21|S|100|137.390000||
B|AMD|20250910|10:35:22|S|37|161.150000||
B|AMD|20250910|10:35:22|S|41|161.140000||
B|BBNX|20250910|10:35:22|S|100|24.880000||
B|ORCL|20250910|10:35:22|S|294|335.850000||
B|SBLX|20250910|10:35:22|S|100|5.560000||
B|SVIX|20250910|10:35:22|S|50|20.799300||
B|VBR|20250910|10:35:22|S|50|209.400000||
B|IEFA|20250910|10:35:23|S|100|86.630000||
B|NIO|20250910|10:35:23|S|40|5.685000||
B|SNPS|20250910|10:35:23|S|100|398.730000||
B|BE|20250910|10:35:24|S|200|63.470000||
B|GOOGL|20250910|10:35:24|S|50|240.180000||
B|NIO|20250910|10:35:24|S|994|5.690000||
B|NIO|20250910|10:35:24|S|12700|5.690000||
B|ROOT|20250910|10:35:24|S|60|98.890000||
B|TEO|20250910|10:35:24|S|1|7.681500||
B|TEO|20250910|10:35:24|S|3|7.690000||
B|APDN|20250910|10:35:25|S|15|3.505000||
B|APDN|20250910|10:35:25|S|100|3.480000||
B|IREN|20250910|10:35:25|S|92|32.505000||
B|IREN|20250910|10:35:25|S|200|32.520000||
B|BAC|20250910|10:35:26|S|100|50.190000||
B|NVDA|20250910|10:35:26|S|20|178.175000||
B|PSLV|20250910|10:35:26|S|7000|13.995100||
B|SPXL|20250910|10:35:26|S|200|200.360000||
B|TSLA|20250910|10:35:26|S|60|350.650000||
B|TWLO|20250910|10:35:26|S|100|107.250000||
B|WDAY|20250910|10:35:26|S|25|225.690000||
B|BIIB|20250910|10:35:27|S|5|140.340000||
B|GLD|20250910|10:35:27|S|25|336.469300||
B|NIO|20250910|10:35:27|S|40|5.690000||
B|RDDT|20250910|10:35:27|S|796|254.720000||
B|TSLA|20250910|10:35:27|S|29|350.620000||
B|WLDS|20250910|10:35:27|S|40|4.875000||
B|ADUR|20250910|10:35:28|S|15|13.090000||
B|IOT|20250910|10:35:28|S|100|37.979300||
B|MSFT|20250910|10:35:28|S|10|501.900000||
B|QBTS|20250910|10:35:28|S|122|16.345000||
B|ARM|20250910|10:35:29|S|20|151.095000||
B|CIFR|20250910|10:35:29|S|100|10.285000||
B|CLS|20250910|10:35:29|S|100|249.160000||
B|RBRK|20250910|10:35:29|S|100|86.866000||
B|VYM|20250910|10:35:29|S|4|140.529000||
B|AAPL|20250910|10:35:30|S|10|227.915000||
B|APDN|20250910|10:35:30|S|4|3.450000||
B|SNPS|20250910|10:35:30|S|3|398.861000||
B|TSLA|20250910|10:35:30|S|600|350.700000||
B|TSLQ|20250910|10:35:30|S|50|13.600000||
B|WULF|20250910|10:35:30|S|200|10.899300||
B|CGTL|20250910|10:35:31|S|300|0.952500||
B|CGTL|20250910|10:35:31|S|400|0.954300||
B|FBND|20250910|10:35:31|S|44|46.460000||
B|HOOD|20250910|10:35:31|S|50|122.534900||
B|LW|20250910|10:35:31|S|1|55.300000||
B|SAP|20250910|10:35:31|S|2|262.980000||
B|SNPS|20250910|10:35:31|S|100|398.640000||
B|SNPS|20250910|10:35:31|S|200|398.590000||
B|TEO|20250910|10:35:31|S|100|7.691200||
B|URA|20250910|10:35:31|S|80|42.795000||
B|VB|20250910|10:35:31|S|50|254.510000||
B|VYM|20250910|10:35:31|S|10|140.529300||
B|AAPL|20250910|10:35:32|S|10|227.919900||
B|APH|20250910|10:35:32|S|22|119.260000||
B|CGTL|20250910|10:35:32|S|100|0.960000||
B|CIFR|20250910|10:35:32|S|700|10.289300||
B|NEM|20250910|10:35:32|S|50|77.899000||
B|SBLX|20250910|10:35:32|S|100|5.670000||
B|TEO|20250910|10:35:32|S|18|7.691200||
B|TSLA|20250910|10:35:32|S|60|350.600000||
B|WULF|20250910|10:35:32|S|50|10.909300||
B|IONQ|20250910|10:35:33|S|200|44.165000||
B|IONQ|20250910|10:35:33|S|300|44.165000||
B|PLTR|20250910|10:35:33|S|5|167.850000||
B|RDDT|20250910|10:35:33|S|12|254.770000||
B|TSLA|20250910|10:35:33|S|10|350.627600||
B|UNH|20250910|10:35:33|S|1|343.595000||
B|AVGO|20250910|10:35:34|S|100|369.913500||
B|CHWY|20250910|10:35:34|S|136|35.558800||
B|ETHA|20250910|10:35:34|S|4|33.490000||
B|IVV|20250910|10:35:34|S|20|657.128600||
B|META|20250910|10:35:34|S|1|755.280000||
B|QUBT|20250910|10:35:34|S|200|16.025000||
B|SBLX|20250910|10:35:34|S|100|5.560000||
B|TVTX|20250910|10:35:34|S|54|28.210000||
B|AMZN|20250910|10:35:35|S|12|233.855000||
B|APLD|20250910|10:35:35|S|200|16.595000||
B|EQIX|20250910|10:35:35|S|2|801.330000||
B|RIOT|20250910|10:35:35|S|100|15.955000||
B|SOXS|20250910|10:35:35|S|2000|6.455000||
B|TSLA|20250910|10:35:35|S|3|350.600000||
B|TSLA|20250910|10:35:35|S|50|350.570000||
B|VNET|20250910|10:35:35|S|20|8.069300||
B|AEIS|20250910|10:35:36|S|20|157.820000||
B|GOOGL|20250910|10:35:36|S|2|240.079000||
B|GOOGL|20250910|10:35:36|S|20|240.068800||
B|IONQ|20250910|10:35:36|S|45|44.158500||
B|TEO|20250910|10:35:36|S|8|7.661900||
B|VLO|20250910|10:35:36|S|11|157.310000||
B|WLDS|20250910|10:35:36|S|200|4.805000||
B|APDN|20250910|10:35:37|S|42|3.410000||
B|CLSK|20250910|10:35:37|S|30|10.220000||
B|CSCO|20250910|10:35:37|S|9|68.115300||
B|GOOGL|20250910|10:35:37|S|30|240.079000||
B|JPC|20250910|10:35:37|S|100|8.225000||
B|KO|20250910|10:35:37|S|1|67.545000||
B|SCHX|20250910|10:35:37|S|7|25.919900||
B|SUSC|20250910|10:35:37|S|2|23.584700||
B|TNA|20250910|10:35:37|S|500|43.039300||
B|USO|20250910|10:35:37|S|200|73.978800||
B|AVGO|20250910|10:35:38|S|200|369.930000||
B|FBTC|20250910|10:35:38|S|40|99.715000||
B|KO|20250910|10:35:38|S|200|67.545000||
B|QCOM|20250910|10:35:38|S|300|157.550000||
B|QCOM|20250910|10:35:38|S|600|157.610000||
B|QCOM|20250910|10:35:38|S|700|157.570000||
B|STZ|20250910|10:35:38|S|2|143.780000||
B|WULF|20250910|10:35:38|S|20|10.909300||
B|COST|20250910|10:35:39|S|3|967.360000||
B|NEXT|20250910|10:35:39|S|167|8.310000||
B|NVO|20250910|10:35:39|S|8|54.969300||
B|OPEN|20250910|10:35:39|S|400|6.155000||
B|TQQQ|20250910|10:35:39|S|100|95.205000||
B|TQQQ|20250910|10:35:39|S|400|95.205000||
B|ZIM|20250910|10:35:39|S|2|13.345000||
B|ASST|20250910|10:35:40|S|20|8.490000||
B|BDRY|20250910|10:35:40|S|100|8.310000||
B|BDRY|20250910|10:35:40|S|700|8.300000||
B|CGTL|20250910|10:35:40|S|700|0.961000||
B|COIN|20250910|10:35:40|S|3|321.350000||
B|CWD|20250910|10:35:40|S|100|9.780000||
B|CWD|20250910|10:35:40|S|400|9.790000||
B|INOD|20250910|10:35:40|S|2|57.460000||
B|KIDZ|20250910|10:35:40|S|89|1.609900||
B|QMCO|20250910|10:35:40|S|20|7.970000||
B|RARE|20250910|10:35:40|S|100|31.330000||
B|TSLA|20250910|10:35:40|S|70|350.520000||
B|CRWV|20250910|10:35:41|S|200|120.630000||
B|QS|20250910|10:35:41|S|3|8.399300||
B|RDDT|20250910|10:35:41|S|5|254.780000||
B|RDDT|20250910|10:35:41|S|13|254.780000||
B|SMCI|20250910|10:35:41|S|200|44.670000||
B|TSLA|20250910|10:35:41|S|16|350.530000||
B|TSLA|20250910|10:35:41|S|45|350.510000||
B|TTD|20250910|10:35:41|S|25|48.585000||
B|WLDS|20250910|10:35:41|S|10|4.755500||
B|ZTS|20250910|10:35:41|S|100|149.900000||
B|FETH|20250910|10:35:42|S|272|44.210000||
B|HRL|20250910|10:35:42|S|1|24.949300||
B|QBTS|20250910|10:35:42|S|20|16.330000||
B|SOXS|20250910|10:35:42|S|100|6.455000||
B|SPY|20250910|10:35:42|S|400|653.847300||
B|UNH|20250910|10:35:42|S|1|343.770000||
B|V|20250910|10:35:42|S|1|339.080000||
B|ARM|20250910|10:35:43|S|13|151.220000||
B|BRK/B|20250910|10:35:43|S|1|487.310000||
B|BSCQ|20250910|10:35:43|S|1|19.588500||
B|CIFR|20250910|10:35:43|S|100|10.295000||
B|ORCL|20250910|10:35:43|S|5|335.935000||
B|ORCL|20250910|10:35:43|S|20|336.100000||
B|ORCL|20250910|10:35:43|S|100|336.262000||
B|ORCL|20250910|10:35:43|S|100|336.270000||
B|RBRK|20250910|10:35:43|S|15|87.040000||
B|SMCX|20250910|10:35:43|S|200|34.400000||
B|SRAD|20250910|10:35:43|S|300|31.565000||
B|WULF|20250910|10:35:43|S|500|10.919300||
B|AAPL|20250910|10:35:44|S|2|227.885000||
B|AAPL|20250910|10:35:44|S|40|227.905000||
B|CSCO|20250910|10:35:44|S|12|68.105000||
B|MA|20250910|10:35:44|S|1|576.192000||
B|MDB|20250910|10:35:44|S|3|339.860000||
B|NU|20250910|10:35:44|S|49|15.640000||
B|SNPS|20250910|10:35:44|S|1|398.200000||
B|GLD|20250910|10:35:45|S|7|336.429300||
B|INOD|20250910|10:35:45|S|200|57.330000||
B|IREN|20250910|10:35:45|S|500|32.560000||
B|VST|20250910|10:35:45|S|14|207.430000||
B|WULF|20250910|10:35:45|S|400|10.919300||
B|GLXY|20250910|10:35:46|S|58|27.890000||
B|IPAR|20250910|10:35:46|S|10|112.195000||
B|SMCI|20250910|10:35:46|S|1|44.600000||
B|SYM|20250910|10:35:46|S|300|50.670000||
B|UPST|20250910|10:35:46|S|50|64.420000||
B|CRWV|20250910|10:35:47|S|100|120.670000||
B|DSL|20250910|10:35:47|S|12|12.649900||
B|JPIE|20250910|10:35:47|S|161|46.499800||
B|RBRK|20250910|10:35:47|S|70|87.220000||
B|ZM|20250910|10:35:47|S|30|84.140000||
B|ZM|20250910|10:35:47|S|70|84.140000||
B|AVGO|20250910|10:35:48|S|117|369.860000||
B|IREN|20250910|10:35:48|S|100|32.570000||
B|IREN|20250910|10:35:48|S|500|32.570000||
B|JFBR|20250910|10:35:48|S|100|4.390000||
B|PLTR|20250910|10:35:48|S|25|167.769700||
B|RBRK|20250910|10:35:48|S|1|87.235000||
B|SNPS|20250910|10:35:48|S|1|398.401000||
B|TSLL|20250910|10:35:48|S|200|13.475000||
B|AVGO|20250910|10:35:49|S|5|369.908500||
B|CDNA|20250910|10:35:49|S|244|13.230000||
B|INTC|20250910|10:35:49|S|200|24.485000||
B|ORCL|20250910|10:35:49|S|3|336.070000||
B|RBRK|20250910|10:35:49|S|1|87.230000||
B|SNPS|20250910|10:35:49|S|1|398.120000||
B|SOXS|20250910|10:35:49|S|1|6.455000||
B|TEM|20250910|10:35:49|S|70|79.070000||
B|CIFR|20250910|10:35:50|S|100|10.300700||
B|CIFR|20250910|10:35:50|S|100|10.305000||
B|CIFR|20250910|10:35:50|S|200|10.300700||
B|INTC|20250910|10:35:50|S|3000|24.483600||
B|IREN|20250910|10:35:50|S|10|32.590000||
B|IREN|20250910|10:35:50|S|70|32.590000||
B|TSLL|20250910|10:35:50|S|1|13.470000||
B|ABTC|20250910|10:35:51|S|500|9.645000||
B|AMZN|20250910|10:35:51|S|5|233.810000||
B|ORCL|20250910|10:35:51|S|50|336.220000||
B|QS|20250910|10:35:51|S|400|8.415000||
B|TRVI|20250910|10:35:51|S|300|9.070000||
B|TRVI|20250910|10:35:51|S|500|9.055000||
B|AAPL|20250910|10:35:52|S|200|228.052200||
B|CGDV|20250910|10:35:52|S|702|41.973500||
B|JBDI|20250910|10:35:52|S|236|1.985000||
B|ORCL|20250910|10:35:52|S|2|336.390000||
B|AAPL|20250910|10:35:53|S|50|228.059000||
B|BBY|20250910|10:35:53|S|100|75.850000||
B|BRK/B|20250910|10:35:53|S|5|487.650000||
B|MBRX|20250910|10:35:53|S|100|0.402900||
B|NVDA|20250910|10:35:53|S|700|178.115000||
B|SOXX|20250910|10:35:53|S|100|253.770000||
B|AMD|20250910|10:35:54|S|100|161.218600||
B|BE|20250910|10:35:54|S|100|63.143400||
B|HOOD|20250910|10:35:54|S|100|122.520000||
B|OLN|20250910|10:35:54|S|20|25.558800||
B|TEM|20250910|10:35:54|S|15|79.070000||
B|TSLA|20250910|10:35:54|S|2|350.610000||
B|WMT|20250910|10:35:54|S|10|101.360000||
B|APDN|20250910|10:35:55|S|20|3.430000||
B|KB|20250910|10:35:55|S|1|84.510000||
B|LITE|20250910|10:35:55|S|7|167.145000||
B|NVO|20250910|10:35:55|S|100|54.990000||
B|RDDT|20250910|10:35:55|S|1|254.620000||
B|INSP|20250910|10:35:56|S|40|78.220000||
B|NVDA|20250910|10:35:56|S|30|178.135000||
B|OKLO|20250910|10:35:56|S|55|75.240000||
B|ORCL|20250910|10:35:56|S|200|336.380700||
B|QBTS|20250910|10:35:56|S|50|16.325000||
B|CRWD|20250910|10:35:57|S|11|431.290000||
B|DUOL|20250910|10:35:57|S|10|280.410000||
B|DXJ|20250910|10:35:57|S|93|128.650500||
B|GOOGL|20250910|10:35:57|S|5|239.925000||
B|TSLA|20250910|10:35:57|S|100|350.628000||
B|ABEV|20250910|10:35:58|S|700|2.270000||
B|JD|20250910|10:35:58|S|200|33.335000||
B|QS|20250910|10:35:58|S|100|8.419300||
B|ADBE|20250910|10:35:59|S|1|352.410000||
B|AXP|20250910|10:35:59|S|1|322.650000||
B|CRCL|20250910|10:35:59|S|2|121.110000||
B|HL|20250910|10:35:59|S|1409|10.630700||
B|ORCL|20250910|10:35:59|S|20|336.359200||
B|TQQQ|20250910|10:35:59|S|30|95.200000||
B|TQQQ|20250910|10:35:59|S|86|95.200000||
B|TQQQ|20250910|10:35:59|S|100|95.200000||
B|VRT|20250910|10:35:59|S|100|139.740000||
B|AAPL|20250910|10:36:00|S|100|228.040000||
B|GOOG|20250910|10:36:00|S|10|240.230000||
B|GOOGL|20250910|10:36:00|S|100|239.945000||
B|METC|20250910|10:36:00|S|4|26.360000||
B|PAR|20250910|10:36:00|S|99|46.730000||
B|QQQM|20250910|10:36:00|S|10|240.065000||
B|RDDT|20250910|10:36:00|S|60|254.450000||
B|RDDT|20250910|10:36:00|S|100|254.400000||
B|RGTI|20250910|10:36:00|S|200|16.370000||
B|TSLA|20250910|10:36:00|S|100|350.532200||
B|ACHR|20250910|10:36:01|S|100|8.499300||
B|BRK/B|20250910|10:36:01|S|1|487.670000||
B|CRWV|20250910|10:36:01|S|200|120.760000||
B|EOSE|20250910|10:36:01|S|100|7.365000||
B|INOD|20250910|10:36:01|S|200|57.640000||
B|APDN|20250910|10:36:02|S|100|3.610000||
B|ASST|20250910|10:36:02|S|100|8.320000||
B|GOOGL|20250910|10:36:02|S|100|240.040000||
B|GVH|20250910|10:36:02|S|200|4.690000||
B|HUT|20250910|10:36:02|S|18|31.910000||
B|HUT|20250910|10:36:02|S|139|31.920000||
B|INOD|20250910|10:36:02|S|1000|57.720000||
B|KIDZ|20250910|10:36:02|S|500|1.608000||
B|LYFT|20250910|10:36:02|S|1|19.020000||
B|MRK|20250910|10:36:02|S|5|83.875000||
B|NEXT|20250910|10:36:02|S|167|8.310000||
B|NVDL|20250910|10:36:02|S|1400|86.350000||
B|APP|20250910|10:36:03|S|1|569.040000||
B|DASH|20250910|10:36:03|S|6|255.618600||
B|GOOGL|20250910|10:36:03|S|5|240.049000||
B|NBIS|20250910|10:36:03|S|100|97.260000||
B|NIO|20250910|10:36:03|S|500|5.685000||
B|NVDL|20250910|10:36:03|S|1540|86.400000||
B|SNOW|20250910|10:36:03|S|50|227.600000||
B|SNPS|20250910|10:36:03|S|1|397.991000||
B|WLDS|20250910|10:36:03|S|250|4.730000||
B|ABTC|20250910|10:36:04|S|50|9.655000||
B|AVGO|20250910|10:36:04|S|42|369.797000||
B|SCHD|20250910|10:36:04|S|2|27.369700||
B|TNA|20250910|10:36:04|S|1|43.037500||
B|ABTC|20250910|10:36:05|S|200|9.655000||
B|CRCL|20250910|10:36:05|S|40|120.850000||
B|OKLO|20250910|10:36:05|S|14|75.010000||
B|ORCL|20250910|10:36:05|S|1|336.060000||
B|ORCL|20250910|10:36:05|S|15|336.036700||
B|RBRK|20250910|10:36:05|S|15|86.960000||
B|ARGT|20250910|10:36:06|S|148|73.800000||
B|ATYR|20250910|10:36:06|S|100|5.350000||
B|AVAV|20250910|10:36:06|S|50|236.960000||
B|GME|20250910|10:36:06|S|95|25.249300||
B|MSFT|20250910|10:36:06|S|3|501.897000||
B|NEXT|20250910|10:36:06|S|300|8.320000||
B|OPEN|20250910|10:36:06|S|3600|6.165000||
B|SNPS|20250910|10:36:06|S|2|397.991000||
B|TSLA|20250910|10:36:06|S|50|350.740000||
B|TSLA|20250910|10:36:06|S|100|350.670000||
B|V|20250910|10:36:06|S|10|338.885000||
B|APDN|20250910|10:36:07|S|30|3.490000||
B|AVAV|20250910|10:36:07|S|100|236.960000||
B|NVDA|20250910|10:36:07|S|100|178.189300||
B|OPEN|20250910|10:36:07|S|100|6.165000||
B|PLTU|20250910|10:36:07|S|60|87.480000||
B|AMD|20250910|10:36:08|S|100|161.278600||
B|CIFR|20250910|10:36:08|S|100|10.280700||
B|IBIT|20250910|10:36:08|S|30|64.960000||
B|NOK|20250910|10:36:08|S|3840|4.573500||
B|NVDA|20250910|10:36:08|S|150|178.225000||
B|CNC|20250910|10:36:09|S|20|30.319300||
B|COST|20250910|10:36:09|S|5|967.470000||
B|IREN|20250910|10:36:09|S|100|32.575000||
B|NVD|20250910|10:36:09|S|500|9.660000||
B|UNH|20250910|10:36:09|S|5|343.860000||
B|AMZN|20250910|10:36:10|S|47|233.860000||
B|FLS|20250910|10:36:10|S|300|56.445000||
B|OPEN|20250910|10:36:10|S|220|6.165000||
B|SOXS|20250910|10:36:10|S|2580|6.455000||
B|TLT|20250910|10:36:10|S|66|89.350000||
B|TNA|20250910|10:36:10|S|1|43.037500||
B|ALLE|20250910|10:36:11|S|100|171.250000||
B|EL|20250910|10:36:11|S|100|87.330000||
B|GLDD|20250910|10:36:11|S|100|11.970000||
B|META|20250910|10:36:11|S|1|754.977500||
B|NVDA|20250910|10:36:11|S|30|178.250000||
B|PL|20250910|10:36:11|S|1|8.909300||
B|RBRK|20250910|10:36:11|S|20|86.912000||
B|SPY|20250910|10:36:11|S|1|653.849300||
B|ARM|20250910|10:36:12|S|200|151.285000||
B|BKCH|20250910|10:36:12|S|50|71.430000||
B|IAU|20250910|10:36:12|S|80|68.879300||
B|IIPR|20250910|10:36:12|S|10|56.750000||
B|LAR|20250910|10:36:12|S|700|3.160000||
B|PSKY|20250910|10:36:12|S|100|15.010000||
B|SMCI|20250910|10:36:12|S|1000|44.615100||
B|TSLA|20250910|10:36:12|S|265|350.820000||
B|TSLA|20250910|10:36:12|S|500|350.810000||
B|ALAB|20250910|10:36:13|S|30|220.473000||
B|LU|20250910|10:36:13|S|100|2.975000||
B|NFLX|20250910|10:36:13|S|1|1260.280000||
B|ORCL|20250910|10:36:13|S|300|336.560000||
B|TSLA|20250910|10:36:13|S|25|350.840000||
B|AVGO|20250910|10:36:14|S|25|369.963700||
B|CCJ|20250910|10:36:14|S|200|81.230000||
B|CEG|20250910|10:36:14|S|6|316.350000||
B|CGTL|20250910|10:36:14|S|468|1.050000||
B|CRDO|20250910|10:36:14|S|10|156.900000||
B|GOOGL|20250910|10:36:14|S|100|240.090000||
B|MLYS|20250910|10:36:14|S|100|37.302000||
B|NVDA|20250910|10:36:14|S|17|178.320000||
B|QQQM|20250910|10:36:14|S|21|240.097800||
B|TSLA|20250910|10:36:14|S|100|350.928600||
B|TSLA|20250910|10:36:14|S|100|350.930000||
B|TSLA|20250910|10:36:14|S|349|350.930000||
B|ASTS|20250910|10:36:15|S|100|38.029000||
B|CLSK|20250910|10:36:15|S|2000|10.220000||
B|GOOGL|20250910|10:36:15|S|50|240.085000||
B|HMY|20250910|10:36:15|S|27|15.375000||
B|NVDA|20250910|10:36:15|S|100|178.295000||
B|ORCL|20250910|10:36:15|S|50|336.425500||
B|VNET|20250910|10:36:15|S|1|8.069300||
B|ZTS|20250910|10:36:15|S|100|150.130000||
B|NIO|20250910|10:36:16|S|400|5.685000||
B|RBRK|20250910|10:36:16|S|70|86.805000||
B|SPY|20250910|10:36:16|S|8|653.849300||
B|AMD|20250910|10:36:17|S|38|161.308600||
B|LULU|20250910|10:36:17|S|3|165.510000||
B|MSFT|20250910|10:36:17|S|100|501.865000||
B|OKLO|20250910|10:36:17|S|600|74.935000||
B|TSLA|20250910|10:36:17|S|20|350.917300||
B|WLDS|20250910|10:36:17|S|100|4.690000||
B|WULF|20250910|10:36:17|S|500|10.912500||
B|ENPH|20250910|10:36:18|S|100|37.972200||
B|ETSY|20250910|10:36:18|S|1|56.578100||
B|IONQ|20250910|10:36:18|S|10|44.210000||
B|JNJ|20250910|10:36:18|S|1|175.575000||
B|LYFT|20250910|10:36:18|S|500|19.005000||
B|MSFT|20250910|10:36:18|S|5|501.860000||
B|NNE|20250910|10:36:18|S|200|32.920000||
B|NNE|20250910|10:36:18|S|500|32.900000||
B|QUBT|20250910|10:36:18|S|1|16.030100||
B|SLB|20250910|10:36:18|S|500|35.669400||
B|UPRO|20250910|10:36:18|S|50|105.473500||
B|WULF|20250910|10:36:18|S|40|10.919300||
B|AMAT|20250910|10:36:19|S|75|163.940000||
B|APP|20250910|10:36:19|S|10|569.311000||
B|ARQT|20250910|10:36:19|S|3|17.420000||
B|CLSK|20250910|10:36:19|S|10|10.230000||
B|CPA|20250910|10:36:19|S|7|114.857500||
B|KINS|20250910|10:36:19|S|1000|13.329400||
B|RBLX|20250910|10:36:19|S|22|132.160000||
B|RBLX|20250910|10:36:19|S|300|132.175000||
B|SOXS|20250910|10:36:19|S|10|6.455000||
B|TSLL|20250910|10:36:19|S|200|13.495000||
B|AVGO|20250910|10:36:20|S|9|370.000000||
B|BMNR|20250910|10:36:20|S|100|48.120000||
B|IEFA|20250910|10:36:20|S|100|86.630000||
B|PSTG|20250910|10:36:20|S|74|81.235000||
B|SLV|20250910|10:36:20|S|5|37.450000||
B|SNPS|20250910|10:36:20|S|186|398.150000||
B|SPYD|20250910|10:36:20|S|2|44.325000||
B|SSO|20250910|10:36:20|S|100|107.965000||
B|TSLA|20250910|10:36:20|S|300|350.820000||
B|VZ|20250910|10:36:20|S|100|43.125000||
B|AMD|20250910|10:36:21|S|1|161.280000||
B|LITE|20250910|10:36:21|S|100|167.250000||
B|LNG|20250910|10:36:21|S|100|237.370000||
B|NIO|20250910|10:36:21|S|2|5.685000||
B|PYPL|20250910|10:36:21|S|15|66.919300||
B|RDDT|20250910|10:36:21|S|20|254.010000||
B|SCHD|20250910|10:36:21|S|10|27.370000||
B|XLV|20250910|10:36:21|S|20|137.450000||
B|EGO|20250910|10:36:22|S|1|26.655000||
B|PLTR|20250910|10:36:22|S|10|167.540000||
B|RBRK|20250910|10:36:22|S|30|86.815000||
B|WLDS|20250910|10:36:22|S|100|4.700000||
B|ZS|20250910|10:36:22|S|14|286.130000||
B|AAPL|20250910|10:36:23|S|8|227.969100||
B|HMY|20250910|10:36:23|S|14|15.360700||
B|NOW|20250910|10:36:23|S|20|928.850000||
B|ONON|20250910|10:36:23|S|25|43.280000||
B|ORCL|20250910|10:36:23|S|150|336.150000||
B|SPY|20250910|10:36:23|S|4|653.769300||
B|APDN|20250910|10:36:24|S|30|3.490000||
B|AVGO|20250910|10:36:24|S|5|369.976100||
B|CEG|20250910|10:36:24|S|5|316.540000||
B|MRVL|20250910|10:36:24|S|78|67.500000||
B|MSFT|20250910|10:36:24|S|4|501.830000||
B|NVDA|20250910|10:36:24|S|10|178.265000||
B|QQQ|20250910|10:36:24|S|7|583.135000||
B|WLDS|20250910|10:36:24|S|100|4.660000||
B|WULF|20250910|10:36:24|S|500|10.897500||
B|ABTC|20250910|10:36:25|S|1700|9.670000||
B|AMDL|20250910|10:36:25|S|500|10.313500||
B|NVDA|20250910|10:36:25|S|400|178.265000||
B|SLB|20250910|10:36:25|S|92|35.675000||
B|WOLF|20250910|10:36:25|S|1000|1.550000||
B|AVGO|20250910|10:36:26|S|4|369.970000||
B|FCEL|20250910|10:36:26|S|400|5.350000||
B|NUTX|20250910|10:36:26|S|10|86.600000||
B|NVDA|20250910|10:36:26|S|40|178.235000||
B|NVDA|20250910|10:36:26|S|100|178.221800||
B|RBLX|20250910|10:36:26|S|100|132.160000||
B|AAPL|20250910|10:36:27|S|8|228.002400||
B|CGTL|20250910|10:36:27|S|200|1.090000||
B|CRM|20250910|10:36:27|S|5|248.000000||
B|JBDI|20250910|10:36:27|S|700|2.000000||
B|KO|20250910|10:36:27|S|100|67.539300||
B|ORCL|20250910|10:36:27|S|50|335.694000||
B|SBAC|20250910|10:36:27|S|20|193.240000||
B|TSLA|20250910|10:36:27|S|92|350.590000||
B|TTD|20250910|10:36:27|S|10|48.600000||
B|AAPL|20250910|10:36:28|S|8|227.989000||
B|EOSE|20250910|10:36:28|S|192|7.365000||
B|LOMA|20250910|10:36:28|S|1|8.220900||
B|LULU|20250910|10:36:28|S|100|165.520000||
B|AAPL|20250910|10:36:29|S|100|227.980000||
B|CIFR|20250910|10:36:29|S|100|10.260700||
B|COIN|20250910|10:36:29|S|1|320.880000||
B|DUOL|20250910|10:36:29|S|16|280.160000||
B|GOOGL|20250910|10:36:29|S|5|239.935000||
B|RBRK|20250910|10:36:29|S|80|86.610000||
B|UNP|20250910|10:36:29|S|1|212.860000||
B|AAPL|20250910|10:36:30|S|1|227.980000||
B|COST|20250910|10:36:30|S|1|967.430000||
B|GOOG|20250910|10:36:30|S|4|240.215000||
B|LUV|20250910|10:36:30|S|500|31.255000||
B|NVDA|20250910|10:36:30|S|50|178.275000||
B|SNPS|20250910|10:36:30|S|1|397.541000||
B|TSLA|20250910|10:36:30|S|200|350.659700||
B|TSM|20250910|10:36:30|S|1|262.040000||
B|TTD|20250910|10:36:30|S|300|48.627000||
B|WLDS|20250910|10:36:30|S|100|4.658000||
B|AEM|20250910|10:36:31|S|100|155.040000||
B|AEM|20250910|10:36:31|S|100|155.040000||
B|CNTA|20250910|10:36:31|S|30|22.300000||
B|FLS|20250910|10:36:31|S|100|56.500000||
B|ZM|20250910|10:36:31|S|70|84.080000||
B|APDN|20250910|10:36:32|S|10|3.380000||
B|ASST|20250910|10:36:32|S|200|7.763700||
B|LAR|20250910|10:36:32|S|1500|3.160000||
B|SNPS|20250910|10:36:32|S|4|397.409800||
B|SPY|20250910|10:36:32|S|2|653.699300||
B|SYY|20250910|10:36:32|S|8|80.145000||
B|TSLA|20250910|10:36:32|S|71|350.609500||
B|ZM|20250910|10:36:32|S|100|84.060000||
B|AAPL|20250910|10:36:33|S|18|227.945000||
B|APDN|20250910|10:36:33|S|75|3.400000||
B|BILL|20250910|10:36:33|S|20|53.440000||
B|EDHL|20250910|10:36:33|S|100|0.716400||
B|HUT|20250910|10:36:33|S|295|31.845000||
B|IREN|20250910|10:36:33|S|1014|32.649700||
B|META|20250910|10:36:33|S|10|754.623800||
B|PLTR|20250910|10:36:33|S|100|167.324300||
B|QQQ|20250910|10:36:33|S|114|583.049300||
B|TSLA|20250910|10:36:33|S|1|350.620000||
B|CCJ|20250910|10:36:34|S|300|81.100000||
B|CCL|20250910|10:36:34|S|500|31.405000||
B|EPD|20250910|10:36:34|S|161|31.619300||
B|NBIS|20250910|10:36:34|S|200|97.330000||
B|RBRK|20250910|10:36:34|S|3|86.570000||
B|RBRK|20250910|10:36:34|S|5|86.570000||
B|MSFT|20250910|10:36:35|S|300|501.740000||
B|ORCL|20250910|10:36:35|S|50|335.840000||
B|PFE|20250910|10:36:35|S|1|24.529300||
B|RXRX|20250910|10:36:35|S|2800|4.710000||
B|YPF|20250910|10:36:35|S|80|28.310000||
B|ZTS|20250910|10:36:35|S|100|150.130000||
B|AAPL|20250910|10:36:36|S|27|227.960000||
B|AMCR|20250910|10:36:36|S|80|8.200000||
B|BE|20250910|10:36:36|S|100|63.130000||
B|BILI|20250910|10:36:36|S|888|24.509100||
B|BRK/B|20250910|10:36:36|S|1|487.610000||
B|CCL|20250910|10:36:36|S|420|31.375000||
B|MSTU|20250910|10:36:36|S|2000|5.280000||
B|NVO|20250910|10:36:36|S|2000|54.910000||
B|QQQ|20250910|10:36:36|S|500|583.070700||
B|AVGO|20250910|10:36:37|S|2|369.810000||
B|BRK/B|20250910|10:36:37|S|1|487.610000||
B|CEP|20250910|10:36:37|S|20|20.340000||
B|MU|20250910|10:36:37|S|100|141.320000||
B|RBLX|20250910|10:36:37|S|300|132.160000||
B|TSM|20250910|10:36:37|S|50|261.950000||
B|TTD|20250910|10:36:37|S|200|48.605000||
B|HOOD|20250910|10:36:38|S|200|122.465000||
B|STT|20250910|10:36:38|S|1|111.751200||
B|ZS|20250910|10:36:38|S|72|285.960000||
B|AEM|20250910|10:36:39|S|300|155.000000||
B|AVGO|20250910|10:36:39|S|7|369.730000||
B|CNH|20250910|10:36:39|S|7|11.325000||
B|FLEX|20250910|10:36:39|S|381|57.230000||
B|GLD|20250910|10:36:39|S|8|336.409300||
B|MLYS|20250910|10:36:39|S|100|37.310000||
B|MU|20250910|10:36:39|S|20|141.285300||
B|SNPS|20250910|10:36:39|S|10|397.371000||
B|AVGO|20250910|10:36:40|S|10|369.770000||
B|BHF|20250910|10:36:40|S|9|46.750000||
B|CALC|20250910|10:36:40|S|33|3.680000||
B|DB|20250910|10:36:40|S|19|36.259300||
B|EDHL|20250910|10:36:40|S|300|0.728400||
B|UNH|20250910|10:36:40|S|10|343.950000||
B|AVGO|20250910|10:36:41|S|4|369.752400||
B|BABA|20250910|10:36:41|S|4|144.840000||
B|BRK/B|20250910|10:36:41|S|1|487.530000||
B|INOD|20250910|10:36:41|S|600|57.740000||
B|INOD|20250910|10:36:41|S|1000|57.740000||
B|RDDT|20250910|10:36:41|S|70|253.960000||
B|SMCI|20250910|10:36:41|S|900|44.660000||
B|UNHG|20250910|10:36:41|S|200|20.960000||
B|VZ|20250910|10:36:41|S|2|43.155000||
B|ACN|20250910|10:36:42|S|70|244.910000||
B|CLSK|20250910|10:36:42|S|400|10.215000||
B|EDU|20250910|10:36:42|S|20|53.230000||
B|LRCX|20250910|10:36:42|S|30|106.035000||
B|NVDL|20250910|10:36:42|S|120|86.425000||
B|OPEN|20250910|10:36:42|S|300|6.173500||
B|RDDT|20250910|10:36:42|S|100|253.840000||
B|SENEA|20250910|10:36:42|S|45|110.185000||
B|ACHR|20250910|10:36:43|S|100|8.495000||
B|AVGO|20250910|10:36:43|S|31|369.720000||
B|GOOGL|20250910|10:36:43|S|20|239.895000||
B|MSTU|20250910|10:36:43|S|3600|5.270000||
B|NVDA|20250910|10:36:43|S|100|178.145000||
B|RDDT|20250910|10:36:43|S|6|253.680000||
B|RDDT|20250910|10:36:43|S|118|253.790000||
B|Z|20250910|10:36:43|S|100|87.130000||
B|IWM|20250910|10:36:44|S|10|237.505000||
B|LITE|20250910|10:36:44|S|50|166.950000||
B|MELI|20250910|10:36:44|S|1|2354.830000||
B|ORCL|20250910|10:36:44|S|2|335.720000||
B|ORCL|20250910|10:36:44|S|14|335.790000||
B|PRCT|20250910|10:36:44|S|20|38.000000||
B|RDDT|20250910|10:36:44|S|1|253.430000||
B|SQQQ|20250910|10:36:44|S|200|16.853500||
B|WLDS|20250910|10:36:44|S|3|4.540000||
B|AMAT|20250910|10:36:45|S|6|163.970000||
B|ERJ|20250910|10:36:45|S|20|60.998000||
B|FDX|20250910|10:36:45|S|30|225.880000||
B|GE|20250910|10:36:45|S|1|279.186100||
B|PLTR|20250910|10:36:45|S|27|167.230000||
B|RBRK|20250910|10:36:45|S|50|86.190000||
B|RDDT|20250910|10:36:45|S|800|252.820000||
B|TSLA|20250910|10:36:45|S|41|350.560000||
B|TSLA|20250910|10:36:45|S|200|350.552700||
B|TSLA|20250910|10:36:45|S|384|350.550000||
B|UNH|20250910|10:36:45|S|10|344.154300||
B|WLDS|20250910|10:36:45|S|937|4.570000||
B|AMRN|20250910|10:36:46|S|300|15.220000||
B|AMZN|20250910|10:36:46|S|2|233.675000||
B|ASST|20250910|10:36:46|S|32|7.820000||
B|ASST|20250910|10:36:46|S|75|7.850000||
B|CCJ|20250910|10:36:46|S|100|81.050000||
B|HST|20250910|10:36:46|S|150|17.550600||
B|RBRK|20250910|10:36:46|S|10|86.220000||
B|SATS|20250910|10:36:46|S|1|82.443000||
B|SNPS|20250910|10:36:46|S|10|396.580000||
B|VWO|20250910|10:36:46|S|35|53.060000||
B|ADBE|20250910|10:36:47|S|1|351.960000||
B|AVGO|20250910|10:36:47|S|1|369.696100||
B|CEG|20250910|10:36:47|S|5|316.540000||
B|CIEN|20250910|10:36:47|S|108|128.388200||
B|PYPL|20250910|10:36:47|S|5|66.860000||
B|RGTI|20250910|10:36:47|S|100|16.415000||
B|SNPS|20250910|10:36:47|S|6|396.430000||
B|APP|20250910|10:36:48|S|35|569.310000||
B|ARWR|20250910|10:36:48|S|40|28.150000||
B|CMTG|20250910|10:36:48|S|100|3.870000||
B|GGAL|20250910|10:36:48|S|700|32.152700||
B|HTHT|20250910|10:36:48|S|50|36.650000||
B|SPXL|20250910|10:36:48|S|100|200.050900||
B|TSLA|20250910|10:36:48|S|100|350.570000||
B|ALKS|20250910|10:36:49|S|320|27.050000||
B|CAKE|20250910|10:36:49|S|6|58.880000||
B|DQ|20250910|10:36:49|S|100|26.480000||
B|INTU|20250910|10:36:49|S|3|654.590000||
B|IREN|20250910|10:36:49|S|500|32.585000||
B|SOXL|20250910|10:36:49|S|1|28.635000||
B|TSLA|20250910|10:36:49|S|10|350.617300||
B|BMBL|20250910|10:36:50|S|1|6.445000||
B|IREN|20250910|10:36:50|S|1|32.597500||
B|META|20250910|10:36:50|S|200|754.390000||
B|MSFT|20250910|10:36:50|S|90|501.600000||
B|RBRK|20250910|10:36:50|S|384|86.060000||
B|SFM|20250910|10:36:50|S|22|135.830000||
B|ZTS|20250910|10:36:50|S|100|149.573800||
B|BRK/B|20250910|10:36:51|S|60|487.720000||
B|QS|20250910|10:36:51|S|1|8.409300||
B|UNH|20250910|10:36:51|S|2|344.214500||
B|UNH|20250910|10:36:51|S|172|344.300000||
B|WLDS|20250910|10:36:51|S|150|4.490000||
B|AMZN|20250910|10:36:52|S|1|233.730000||
B|AMZN|20250910|10:36:52|S|78|233.699000||
B|ARM|20250910|10:36:52|S|40|151.100000||
B|AVGO|20250910|10:36:52|S|56|369.720000||
B|LDOS|20250910|10:36:52|S|5|179.384500||
B|PLTR|20250910|10:36:52|S|50|167.240000||
B|QQQ|20250910|10:36:52|S|300|582.860000||
B|WLDS|20250910|10:36:52|S|150|4.470000||
B|WLDS|20250910|10:36:52|S|200|4.480000||
B|XPEV|20250910|10:36:52|S|3|20.149900||
B|AAPL|20250910|10:36:53|S|20|227.939900||
B|AMD|20250910|10:36:53|S|46|161.040000||
B|EFX|20250910|10:36:53|S|1|250.150000||
B|LAR|20250910|10:36:53|S|900|3.160000||
B|MWYN|20250910|10:36:53|S|100|1.634600||
B|ORCL|20250910|10:36:53|S|25|335.770000||
B|TQQQ|20250910|10:36:53|S|1|95.045000||
B|TSLA|20250910|10:36:53|S|90|350.520000||
B|DOCU|20250910|10:36:54|S|37|79.350000||
B|NIO|20250910|10:36:54|S|154|5.685000||
B|OKLL|20250910|10:36:54|S|520|30.800000||
B|TSLA|20250910|10:36:54|S|90|350.530000||
B|UAL|20250910|10:36:54|S|100|107.430000||
B|WFC|20250910|10:36:54|S|13|80.505000||
B|AMD|20250910|10:36:55|S|30|161.058800||
B|APLD|20250910|10:36:55|S|300|16.540700||
B|COIN|20250910|10:36:55|S|6|320.430000||
B|IREN|20250910|10:36:55|S|145|32.569300||
B|MIST|20250910|10:36:55|S|100|1.730000||
B|NFGC|20250910|10:36:55|S|300|2.155000||
B|AAPL|20250910|10:36:56|S|2|227.940000||
B|AMD|20250910|10:36:56|S|25|161.100000||
B|ARM|20250910|10:36:56|S|30|151.180000||
B|ENPH|20250910|10:36:56|S|50|37.975000||
B|MU|20250910|10:36:56|S|2|141.438300||
B|PLTR|20250910|10:36:56|S|1|167.330000||
B|TSLA|20250910|10:36:56|S|10|350.588000||
B|DT|20250910|10:36:57|S|10|47.555000||
B|EBR|20250910|10:36:57|S|200|8.540000||
B|ORCL|20250910|10:36:57|S|15|335.970000||
B|RDDT|20250910|10:36:57|S|100|253.295000||
B|AMZN|20250910|10:36:58|S|22|233.759100||
B|CRWD|20250910|10:36:58|S|20|430.850000||
B|HLT|20250910|10:36:58|S|40|272.790000||
B|NKE|20250910|10:36:58|S|400|73.850700||
B|SNPS|20250910|10:36:58|S|43|396.544600||
B|ALKS|20250910|10:36:59|S|65|27.050000||
B|ASML|20250910|10:36:59|S|1|799.750000||
B|EOSE|20250910|10:36:59|S|700|7.325000||
B|GOOG|20250910|10:36:59|S|10|240.260000||
B|NVO|20250910|10:36:59|S|3|54.879300||
B|NVO|20250910|10:36:59|S|10|54.879300||
B|YPF|20250910|10:36:59|S|309|28.278600||
B|ASTS|20250910|10:37:00|S|25|37.989300||
B|BE|20250910|10:37:00|S|80|63.080000||
B|CRM|20250910|10:37:00|S|2|247.800000||
B|F|20250910|10:37:00|S|8|11.370000||
B|FLS|20250910|10:37:00|S|200|56.445000||
B|IREN|20250910|10:37:00|S|10|32.589300||
B|LULU|20250910|10:37:00|S|3|165.400000||
B|LULU|20250910|10:37:00|S|20|165.400000||
B|PLTR|20250910|10:37:00|S|55|167.365000||
B|RBLX|20250910|10:37:00|S|100|132.175000||
B|TNA|20250910|10:37:00|S|1|42.927500||
B|TSLL|20250910|10:37:00|S|5|13.475100||
B|AVGO|20250910|10:37:01|S|2|370.060000||
B|CIFR|20250910|10:37:01|S|20|10.195000||
B|IREN|20250910|10:37:01|S|100|32.589300||
B|PLTR|20250910|10:37:01|S|20|167.355000||
B|RDDT|20250910|10:37:01|S|100|253.260000||
B|WIX|20250910|10:37:01|S|56|162.490000||
B|AAPL|20250910|10:37:02|S|3|227.920000||
B|AAPL|20250910|10:37:02|S|100|227.920000||
B|EWT|20250910|10:37:02|S|86|62.780700||
B|HON|20250910|10:37:02|S|20|212.685000||
B|NVDA|20250910|10:37:02|S|100|178.075000||
B|NVDA|20250910|10:37:02|S|200|178.075000||
B|ONON|20250910|10:37:02|S|5|43.269800||
B|PYPL|20250910|10:37:02|S|100|66.855000||
B|CIFR|20250910|10:37:03|S|100|10.190000||
B|ETN|20250910|10:37:03|S|3|363.590000||
B|FLUT|20250910|10:37:03|S|20|291.770000||
B|INTC|20250910|10:37:03|S|100|24.420000||
B|KTOS|20250910|10:37:03|S|100|66.030000||
B|QMCO|20250910|10:37:03|S|20|7.970000||
B|TSLA|20250910|10:37:03|S|100|350.648000||
B|AMD|20250910|10:37:04|S|50|161.175000||
B|AMZN|20250910|10:37:04|S|12|233.795000||
B|AVGO|20250910|10:37:04|S|15|370.075000||
B|BMNR|20250910|10:37:04|S|400|48.170000||
B|PGY|20250910|10:37:04|S|1|37.140000||
B|RBRK|20250910|10:37:04|S|200|86.260000||
B|AMZN|20250910|10:37:05|S|1|233.795500||
B|CIFR|20250910|10:37:05|S|1000|10.195000||
B|JHX|20250910|10:37:05|S|200|19.615000||
B|NVO|20250910|10:37:05|S|6|54.870900||
B|SNPS|20250910|10:37:05|S|1|396.490000||
B|SNPS|20250910|10:37:05|S|1|396.651800||
B|TLT|20250910|10:37:05|S|25|89.340000||
B|TSLA|20250910|10:37:05|S|15|350.590000||
B|TSLA|20250910|10:37:05|S|164|350.590000||
B|UNH|20250910|10:37:05|S|2|344.204100||
B|WLDS|20250910|10:37:05|S|150|4.570000||
B|AAPL|20250910|10:37:06|S|10|227.890000||
B|JOBY|20250910|10:37:06|S|100|14.020000||
B|LTH|20250910|10:37:06|S|300|28.450000||
B|SUPV|20250910|10:37:06|S|36|6.180000||
B|TSLA|20250910|10:37:06|S|100|350.562400||
B|APDN|20250910|10:37:07|S|100|3.420000||
B|DJT|20250910|10:37:07|S|1|16.885000||
B|HIMS|20250910|10:37:07|S|145|50.140000||
B|HIMS|20250910|10:37:07|S|300|50.130000||
B|IAU|20250910|10:37:07|S|1|68.883900||
B|RZLV|20250910|10:37:07|S|1100|5.780000||
B|SEZL|20250910|10:37:07|S|1|89.790000||
B|AEHL|20250910|10:37:08|S|30|4.790000||
B|AVGO|20250910|10:37:08|S|1|370.060000||
B|ETHU|20250910|10:37:08|S|200|150.910000||
B|ETHU|20250910|10:37:08|S|200|150.970000||
B|NVO|20250910|10:37:08|S|6|54.880700||
B|RBRK|20250910|10:37:08|S|9|86.380000||
B|SLB|20250910|10:37:08|S|500|35.619500||
B|TQQQ|20250910|10:37:08|S|60|95.105000||
B|WLDS|20250910|10:37:08|S|25|4.580000||
B|AVGO|20250910|10:37:09|S|100|370.115000||
B|CRCL|20250910|10:37:09|S|25|120.555000||
B|CROX|20250910|10:37:09|S|20|81.375000||
B|MWYN|20250910|10:37:09|S|25|1.640000||
B|ORCL|20250910|10:37:09|S|25|335.896300||
B|SEZL|20250910|10:37:09|S|20|89.670000||
B|TRU|20250910|10:37:09|S|120|92.300000||
B|AEHL|20250910|10:37:10|S|100|4.790000||
B|CIFR|20250910|10:37:10|S|100|10.215000||
B|HOOD|20250910|10:37:10|S|350|122.690000||
B|UNH|20250910|10:37:10|S|50|344.060000||
B|AAPL|20250910|10:37:11|S|8|227.860000||
B|AR|20250910|10:37:11|S|960|33.045000||
B|CABO|20250910|10:37:11|S|196|157.918400||
B|F|20250910|10:37:11|S|100|11.370000||
B|ITUB|20250910|10:37:11|S|9|7.080000||
B|PSIX|20250910|10:37:11|S|100|95.300000||
B|SOFI|20250910|10:37:11|S|400|26.045000||
B|TSLA|20250910|10:37:11|S|125|350.800000||
B|BITF|20250910|10:37:12|S|85|1.780000||
B|CCI|20250910|10:37:12|S|12|94.218500||
B|DIOD|20250910|10:37:12|S|8|52.925000||
B|EDHL|20250910|10:37:12|S|100|0.720900||
B|FCCO|20250910|10:37:12|S|39|28.073500||
B|ITUB|20250910|10:37:12|S|1|7.080000||
B|MVIS|20250910|10:37:12|S|5|1.130000||
B|RBRK|20250910|10:37:12|S|15|86.270000||
B|SLV|20250910|10:37:12|S|99|37.450000||
B|TSM|20250910|10:37:12|S|100|261.905000||
B|VO|20250910|10:37:12|S|1|290.270000||
B|AAPL|20250910|10:37:13|S|9|227.845000||
B|AAPL|20250910|10:37:13|S|19|227.845000||
B|ACN|20250910|10:37:13|S|24|244.730000||
B|IREN|20250910|10:37:13|S|3|32.569300||
B|PPIH|20250910|10:37:13|S|20|32.680000||
B|PTON|20250910|10:37:13|S|480|7.850000||
B|PTY|20250910|10:37:13|S|400|14.460000||
B|TTD|20250910|10:37:13|S|52|48.617000||
B|UNH|20250910|10:37:13|S|1|344.070000||
B|UNH|20250910|10:37:13|S|50|344.070000||
B|CIFR|20250910|10:37:14|S|100|10.215000||
B|ELF|20250910|10:37:14|S|50|134.860000||
B|EXEL|20250910|10:37:14|S|133|38.010000||
B|IONQ|20250910|10:37:14|S|85|44.209000||
B|NVDA|20250910|10:37:14|S|10|178.080000||
B|TSLA|20250910|10:37:14|S|10|350.790000||
B|TSLA|20250910|10:37:14|S|200|350.780000||
B|CLSK|20250910|10:37:15|S|115|10.235000||
B|OKTA|20250910|10:37:15|S|94|91.650000||
B|PLTR|20250910|10:37:15|S|53|167.490000||
B|RBRK|20250910|10:37:15|S|69|86.560000||
B|DT|20250910|10:37:16|S|20|47.620000||
B|GOOGL|20250910|10:37:16|S|30|240.085000||
B|JEPI|20250910|10:37:16|S|47|56.935000||
B|ORCL|20250910|10:37:16|S|39|336.420000||
B|STM|20250910|10:37:16|S|2|26.059300||
B|TSLA|20250910|10:37:16|S|10|350.778500||
B|AVGO|20250910|10:37:17|S|2|370.246800||
B|MA|20250910|10:37:17|S|5|575.950000||
B|MPC|20250910|10:37:17|S|25|180.190000||
B|ORCL|20250910|10:37:17|S|20|336.408600||
B|PAYS|20250910|10:37:17|S|40|5.330000||
B|TTD|20250910|10:37:17|S|360|48.648800||
B|CAMP|20250910|10:37:18|S|100|2.900000||
B|JOBY|20250910|10:37:18|S|3|14.040000||
B|KSPI|20250910|10:37:18|S|12|83.930000||
B|MASI|20250910|10:37:18|S|14|147.110000||
B|RDDT|20250910|10:37:18|S|375|253.570000||
B|SMCI|20250910|10:37:18|S|28|44.705000||
B|ASST|20250910|10:37:19|S|100|8.080000||
B|OSCR|20250910|10:37:19|S|800|18.900800||
B|OSCR|20250910|10:37:19|S|1600|18.900000||
B|SNPS|20250910|10:37:19|S|6|395.840000||
B|CLX|20250910|10:37:20|S|20|123.220000||
B|MT|20250910|10:37:20|S|100|34.749100||
B|MWYN|20250910|10:37:20|S|100|1.665000||
B|NVDA|20250910|10:37:20|S|143|178.050000||
B|ORCL|20250910|10:37:20|S|2|336.240000||
B|SNPS|20250910|10:37:20|S|2|395.730000||
B|SNPS|20250910|10:37:20|S|3|395.620000||
B|TSLA|20250910|10:37:20|S|200|350.770000||
B|BTU|20250910|10:37:21|S|100|18.500000||
B|PDI|20250910|10:37:21|S|500|20.070000||
B|RMBS|20250910|10:37:21|S|100|77.250000||
B|SOXS|20250910|10:37:21|S|100|6.455000||
B|CHWY|20250910|10:37:22|S|120|35.439100||
B|CLSK|20250910|10:37:22|S|3885|10.245100||
B|MSTU|20250910|10:37:22|S|580|5.275000||
B|NVDA|20250910|10:37:22|S|25|178.054500||
B|OSIS|20250910|10:37:22|S|100|236.740000||
B|TSLA|20250910|10:37:22|S|100|350.790000||
B|CNTA|20250910|10:37:23|S|1|22.390000||
B|CRGO|20250910|10:37:23|S|2|3.170000||
B|HESM|20250910|10:37:23|S|31|39.875000||
B|HLT|20250910|10:37:23|S|50|272.660000||
B|QQQ|20250910|10:37:23|S|85|583.015000||
B|AAPL|20250910|10:37:24|S|250|227.770000||
B|IREN|20250910|10:37:24|S|100|32.680000||
B|NI|20250910|10:37:24|S|60|40.560700||
B|ZTS|20250910|10:37:24|S|1|149.645600||
B|CRWV|20250910|10:37:25|S|100|120.940000||
B|HOOD|20250910|10:37:25|S|200|122.718800||
B|SNPS|20250910|10:37:25|S|40|395.853100||
B|TSLA|20250910|10:37:25|S|100|350.860000||
B|UNH|20250910|10:37:25|S|3|343.880000||
B|AAPL|20250910|10:37:26|S|100|227.765100||
B|BG|20250910|10:37:26|S|31|80.430000||
B|CIFR|20250910|10:37:26|S|200|10.245000||
B|GILD|20250910|10:37:26|S|5|115.162400||
B|INTU|20250910|10:37:26|S|2|654.480000||
B|JKHY|20250910|10:37:26|S|6|159.990000||
B|MARA|20250910|10:37:26|S|3000|16.379400||
B|MWYN|20250910|10:37:26|S|400|1.658100||
B|PYPL|20250910|10:37:26|S|50|66.839300||
B|TSLA|20250910|10:37:26|S|100|350.790000||
B|VEA|20250910|10:37:26|S|12|59.570000||
B|VZ|20250910|10:37:26|S|23|43.120700||
B|HUDI|20250910|10:37:27|S|99|1.960000||
B|SNPS|20250910|10:37:27|S|1|395.720000||
B|SSNC|20250910|10:37:27|S|11|88.250000||
B|STRD|20250910|10:37:27|S|100|81.040000||
B|TSLA|20250910|10:37:27|S|75|350.830000||
B|WDAY|20250910|10:37:27|S|4|225.250000||
B|AMD|20250910|10:37:28|S|1|161.290000||
B|AVGO|20250910|10:37:28|S|25|370.380000||
B|CRM|20250910|10:37:28|S|50|247.880000||
B|NIO|20250910|10:37:28|S|2|5.675000||
B|RCL|20250910|10:37:28|S|78|337.800000||
B|AMD|20250910|10:37:29|S|200|161.280000||
B|CRWV|20250910|10:37:29|S|200|121.060000||
B|CRWV|20250910|10:37:29|S|600|121.020000||
B|MMS|20250910|10:37:29|S|100|87.790000||
B|UNH|20250910|10:37:29|S|20|343.924600||
B|ZS|20250910|10:37:29|S|8|285.950000||
B|BITF|20250910|10:37:30|S|75|1.790000||
B|GLE|20250910|10:37:30|S|100|1.490000||
B|HUT|20250910|10:37:30|S|5|31.870000||
B|IVV|20250910|10:37:30|S|13|656.928800||
B|PLTR|20250910|10:37:30|S|2|167.615000||
B|PYLD|20250910|10:37:30|S|100|26.773500||
B|RBLY|20250910|10:37:30|S|10|53.020000||
B|SYM|20250910|10:37:30|S|200|50.660000||
B|TZA|20250910|10:37:30|S|7800|8.820000||
B|UNH|20250910|10:37:30|S|5|343.924600||
B|VOO|20250910|10:37:30|S|1|600.928800||
B|YPF|20250910|10:37:30|S|52|28.320000||
B|CNM|20250910|10:37:31|S|20|50.480000||
B|CRWV|20250910|10:37:31|S|68|121.300000||
B|OKLO|20250910|10:37:31|S|55|75.025000||
B|TSLA|20250910|10:37:31|S|30|350.947800||
B|TTD|20250910|10:37:31|S|6|48.690000||
B|BRK/B|20250910|10:37:32|S|1|487.770000||
B|CRWV|20250910|10:37:32|S|175|121.230000||
B|TSCO|20250910|10:37:32|S|93|58.569100||
B|UPST|20250910|10:37:32|S|10|64.280000||
B|XLI|20250910|10:37:32|S|1323|151.275000||
B|ZIM|20250910|10:37:32|S|100|13.345000||
B|ABTC|20250910|10:37:33|S|180|9.670000||
B|BHP|20250910|10:37:33|S|70|53.225000||
B|BRK/B|20250910|10:37:33|S|4|487.780000||
B|OPEN|20250910|10:37:33|S|900|6.225000||
B|PG|20250910|10:37:33|S|15|156.690000||
B|ROKU|20250910|10:37:33|S|20|94.160000||
B|SMCI|20250910|10:37:33|S|300|44.780000||
B|TEMT|20250910|10:37:33|S|100|30.830000||
B|AVGO|20250910|10:37:34|S|7|370.370000||
B|BBWI|20250910|10:37:34|S|475|27.890000||
B|BRK/B|20250910|10:37:34|S|1|487.780000||
B|BRK/B|20250910|10:37:34|S|1|487.780000||
B|IMG|20250910|10:37:34|S|1400|0.274000||
B|ZM|20250910|10:37:34|S|100|84.090000||
B|ZM|20250910|10:37:34|S|100|84.090000||
B|ZM|20250910|10:37:34|S|100|84.110000||
B|CRESY|20250910|10:37:35|S|4|8.950000||
B|ENPH|20250910|10:37:35|S|100|37.970000||
B|HLT|20250910|10:37:35|S|10|272.210000||
B|IREN|20250910|10:37:35|S|200|32.689300||
B|NIO|20250910|10:37:35|S|626|5.670000||
B|TIL|20250910|10:37:35|S|20|25.450000||
B|AVGO|20250910|10:37:36|S|2|370.346000||
B|AVGX|20250910|10:37:36|S|100|60.850000||
B|CGON|20250910|10:37:36|S|50|33.170000||
B|CWVX|20250910|10:37:36|S|100|16.450000||
B|GLBE|20250910|10:37:36|S|300|36.235000||
B|METW|20250910|10:37:36|S|4|49.040000||
B|MT|20250910|10:37:36|S|100|34.749300||
B|RBRK|20250910|10:37:36|S|10|86.790000||
B|TSLA|20250910|10:37:36|S|1|350.940000||
B|AFRM|20250910|10:37:37|S|200|88.610000||
B|AFRM|20250910|10:37:37|S|200|88.650000||
B|AFRM|20250910|10:37:37|S|500|88.610000||
B|BRK/B|20250910|10:37:37|S|1|487.830000||
B|C|20250910|10:37:37|S|200|96.940000||
B|CIFR|20250910|10:37:37|S|100|10.225000||
B|JPC|20250910|10:37:37|S|100|8.225000||
B|MSGS|20250910|10:37:37|S|20|205.410000||
B|NVDA|20250910|10:37:37|S|3|178.125000||
B|BMNR|20250910|10:37:38|S|400|47.985000||
B|FLS|20250910|10:37:38|S|100|56.430000||
B|JOBY|20250910|10:37:38|S|30|14.030000||
B|MCD|20250910|10:37:38|S|70|306.560000||
B|NIO|20250910|10:37:38|S|40|5.670000||
B|PLTR|20250910|10:37:38|S|175|167.600000||
B|VRTX|20250910|10:37:38|S|100|391.900000||
B|AMRZ|20250910|10:37:39|S|500|53.635000||
B|AMRZ|20250910|10:37:39|S|2000|53.650000||
B|AMRZ|20250910|10:37:39|S|2000|53.650000||
B|CNTA|20250910|10:37:39|S|300|22.510000||
B|CNTA|20250910|10:37:39|S|300|22.520000||
B|CNTA|20250910|10:37:39|S|1500|22.490000||
B|GE|20250910|10:37:39|S|200|279.110000||
B|GOOGL|20250910|10:37:39|S|5|240.047600||
B|PG|20250910|10:37:39|S|59|156.760000||
B|ZS|20250910|10:37:39|S|100|285.760000||
B|ZS|20250910|10:37:39|S|100|285.780000||
B|AMD|20250910|10:37:40|S|1|161.172700||
B|AVGO|20250910|10:37:40|S|22|369.945000||
B|BRK/B|20250910|10:37:40|S|1|487.830000||
B|COIN|20250910|10:37:40|S|20|320.670000||
B|ORCL|20250910|10:37:40|S|70|336.336500||
B|PSIX|20250910|10:37:40|S|40|95.210000||
B|WDC|20250910|10:37:40|S|50|96.040000||
B|BRK/B|20250910|10:37:41|S|1|487.830000||
B|BRK/B|20250910|10:37:41|S|1|487.830000||
B|BRK/B|20250910|10:37:41|S|1|487.830000||
B|BRK/B|20250910|10:37:41|S|1|487.830000||
B|DOCU|20250910|10:37:41|S|20|79.160000||
B|PRPH|20250910|10:37:41|S|1|0.519400||
B|ZS|20250910|10:37:41|S|100|285.790000||
B|AAPL|20250910|10:37:42|S|100|227.800900||
B|ASST|20250910|10:37:42|S|100|8.360000||
B|BRK/B|20250910|10:37:42|S|1|487.830000||
B|MSFT|20250910|10:37:42|S|4|501.810000||
B|ORCL|20250910|10:37:42|S|3|336.115000||
B|ZS|20250910|10:37:42|S|100|285.730000||
B|BBWI|20250910|10:37:43|S|257|27.900000||
B|CHWY|20250910|10:37:43|S|5|35.350000||
B|CRESY|20250910|10:37:43|S|6|8.931500||
B|INOD|20250910|10:37:43|S|20|57.834000||
B|IREN|20250910|10:37:43|S|100|32.729000||
B|SAP|20250910|10:37:43|S|4|262.885000||
B|ZS|20250910|10:37:43|S|100|285.690000||
B|ZS|20250910|10:37:43|S|300|285.855000||
B|BITF|20250910|10:37:44|S|645|1.790000||
B|COST|20250910|10:37:44|S|30|967.190000||
B|CRWV|20250910|10:37:44|S|50|121.110000||
B|HMY|20250910|10:37:44|S|1|15.385000||
B|IREN|20250910|10:37:44|S|100|32.729000||
B|PG|20250910|10:37:44|S|5|156.810000||
B|BITF|20250910|10:37:45|S|900|1.790000||
B|ORCL|20250910|10:37:45|S|1|336.127600||
B|ORCL|20250910|10:37:45|S|100|336.057800||
B|SNAP|20250910|10:37:45|S|100|7.125000||
B|SNPS|20250910|10:37:45|S|5|396.030000||
B|WLDS|20250910|10:37:45|S|107|4.730000||
B|AVGO|20250910|10:37:46|S|20|369.376800||
B|CHWY|20250910|10:37:46|S|100|35.349000||
B|IONQ|20250910|10:37:46|S|1|44.240000||
B|JBDI|20250910|10:37:46|S|100|1.970000||
B|OPEN|20250910|10:37:46|S|220|6.220000||
B|PLTR|20250910|10:37:46|S|1|167.660000||
B|PLTR|20250910|10:37:46|S|648|167.670000||
B|SLB|20250910|10:37:46|S|500|35.627500||
B|TSLA|20250910|10:37:46|S|175|350.840000||
B|TSLA|20250910|10:37:46|S|369|350.820000||
B|ASML|20250910|10:37:47|S|1|800.500000||
B|CRWV|20250910|10:37:47|S|100|121.140000||
B|ENPH|20250910|10:37:47|S|13|38.039600||
B|OKLO|20250910|10:37:47|S|300|74.955000||
B|ONTO|20250910|10:37:47|S|9|105.630000||
B|YPF|20250910|10:37:47|S|87|28.348600||
B|ZS|20250910|10:37:47|S|100|285.285000||
B|AMZN|20250910|10:37:48|S|73|233.845000||
B|ASST|20250910|10:37:48|S|100|8.380000||
B|AVGO|20250910|10:37:48|S|8|369.160000||
B|AVGO|20250910|10:37:48|S|150|369.160000||
B|IONQ|20250910|10:37:48|S|8|44.235000||
B|RBLX|20250910|10:37:48|S|100|132.270000||
B|RIOT|20250910|10:37:48|S|600|15.975000||
B|TM|20250910|10:37:48|S|100|197.840000||
B|VOO|20250910|10:37:48|S|1|600.870000||
B|AMZN|20250910|10:37:49|S|100|233.835000||
B|APDN|20250910|10:37:49|S|100|3.430000||
B|BBAI|20250910|10:37:49|S|100|4.880000||
B|CPRX|20250910|10:37:49|S|20|20.105000||
B|OKLO|20250910|10:37:49|S|10|74.955000||
B|RBRK|20250910|10:37:49|S|2|86.575000||
B|RIOT|20250910|10:37:49|S|20|15.969300||
B|TSLA|20250910|10:37:49|S|30|351.048300||
B|VST|20250910|10:37:49|S|1000|207.160000||
B|AVGO|20250910|10:37:50|S|200|369.200000||
B|BBAI|20250910|10:37:50|S|50|4.870000||
B|GEV|20250910|10:37:50|S|15|640.430000||
B|TSLA|20250910|10:37:50|S|5|351.078000||
B|TSLS|20250910|10:37:50|S|4|6.950000||
B|VALE|20250910|10:37:50|S|4000|10.503500||
B|ZS|20250910|10:37:50|S|5|285.835100||
B|ZS|20250910|10:37:50|S|100|285.000000||
B|ZS|20250910|10:37:50|S|200|285.110000||
B|GDXJ|20250910|10:37:51|S|2|87.353500||
B|ISPC|20250910|10:37:51|S|40|1.565000||
B|NVDA|20250910|10:37:51|S|30|178.078000||
B|OKTA|20250910|10:37:51|S|200|91.610000||
B|TSLA|20250910|10:37:51|S|100|351.087800||
B|VEA|20250910|10:37:51|S|100|59.570000||
B|XNCR|20250910|10:37:51|S|20|8.410000||
B|CIEN|20250910|10:37:52|S|1|128.420000||
B|CRDO|20250910|10:37:52|S|30|157.053300||
B|CVNA|20250910|10:37:52|S|20|366.910000||
B|MRVL|20250910|10:37:52|S|34|67.529100||
B|TTD|20250910|10:37:52|S|12|48.670000||
B|UVIX|20250910|10:37:52|S|1|10.799900||
B|AAPL|20250910|10:37:53|S|1|227.765000||
B|ORCL|20250910|10:37:53|S|11|335.572800||
B|RBRK|20250910|10:37:53|S|13|86.595000||
B|RKLB|20250910|10:37:53|S|400|46.700000||
B|SLV|20250910|10:37:53|S|78|37.450000||
B|ZS|20250910|10:37:53|S|100|285.085000||
B|AVGO|20250910|10:37:54|S|42|368.800000||
B|B|20250910|10:37:54|S|78|29.596500||
B|CENX|20250910|10:37:54|S|77|22.880000||
B|CHWY|20250910|10:37:54|S|300|35.355000||
B|CRWV|20250910|10:37:54|S|100|121.170000||
B|CRWV|20250910|10:37:54|S|100|121.190000||
B|CRWV|20250910|10:37:54|S|200|121.180000||
B|GRRR|20250910|10:37:54|S|10|18.280000||
B|RLX|20250910|10:37:54|S|100|2.695000||
B|AAPB|20250910|10:37:55|S|100|24.210000||
B|AVGO|20250910|10:37:55|S|42|368.800000||
B|OKLO|20250910|10:37:55|S|10|74.930000||
B|OPEN|20250910|10:37:55|S|380|6.215000||
B|RBRK|20250910|10:37:55|E|75|86.569800||
B|ADBE|20250910|10:37:56|S|40|351.430000||
B|APDN|20250910|10:37:56|S|100|3.440000||
B|CEP|20250910|10:37:56|S|200|20.400000||
B|FIG|20250910|10:37:56|S|2|53.030000||
B|JD|20250910|10:37:56|S|119|33.337500||
B|LULU|20250910|10:37:56|S|1|165.500000||
B|PLTU|20250910|10:37:56|S|100|87.410000||
B|PLTU|20250910|10:37:56|S|900|87.510000||
B|ZIM|20250910|10:37:56|S|75|13.355000||
B|APDN|20250910|10:37:57|S|100|3.440000||
B|APDN|20250910|10:37:57|S|100|3.440000||
B|CRCL|20250910|10:37:57|S|250|120.605000||
B|CRWV|20250910|10:37:57|S|14|121.170000||
B|LUMN|20250910|10:37:57|S|100|5.965000||
B|ODP|20250910|10:37:57|S|110|20.570000||
B|OPEN|20250910|10:37:57|S|500|6.215000||
B|OPEN|20250910|10:37:57|S|1500|6.215000||
B|PDD|20250910|10:37:57|S|200|124.598800||
B|SMCI|20250910|10:37:57|S|100|44.750000||
B|SOFI|20250910|10:37:57|S|326|26.077500||
B|TSM|20250910|10:37:57|S|11|262.410000||
B|TSM|20250910|10:37:57|S|175|262.400000||
B|IP|20250910|10:37:58|S|1012|46.907000||
B|PLTR|20250910|10:37:58|S|15|167.645000||
B|RBRK|20250910|10:37:58|S|35|86.500000||
B|SNPS|20250910|10:37:58|S|20|396.280000||
B|ANRO|20250910|10:37:59|S|66|3.510500||
B|CRWV|20250910|10:37:59|S|19|121.240000||
B|EPR|20250910|10:37:59|S|880|55.510500||
B|GOOGL|20250910|10:37:59|S|100|240.179200||
B|LULU|20250910|10:37:59|S|50|165.500000||
B|SOFI|20250910|10:37:59|S|100|26.095000||
B|SRPT|20250910|10:37:59|S|3278|17.590500||
B|ARM|20250910|10:38:00|S|6|150.980000||
B|BILL|20250910|10:38:00|S|3|53.397000||
B|BRK/B|20250910|10:38:00|S|1|487.900000||
B|BRK/B|20250910|10:38:00|S|10|487.900000||
B|HUDI|20250910|10:38:00|S|100|2.160000||
B|HWKN|20250910|10:38:00|S|100|171.640000||
B|KO|20250910|10:38:00|S|3|67.505000||
B|M|20250910|10:38:00|S|20|17.079300||
B|RDDT|20250910|10:38:00|S|1|253.740000||
B|UPST|20250910|10:38:00|S|100|64.340000||
B|AMD|20250910|10:38:01|S|100|161.280000||
B|CHWY|20250910|10:38:01|E|800|35.369800||
B|GNL|20250910|10:38:01|S|1305|8.220000||
B|KO|20250910|10:38:01|S|1|67.500000||
B|RZLV|20250910|10:38:01|S|20|5.805000||
B|INTC|20250910|10:38:02|S|100|24.425000||
B|OPEN|20250910|10:38:02|S|2000|6.215000||
B|RR|20250910|10:38:02|S|18|2.960000||
B|SAR|20250910|10:38:02|S|100|24.540000||
B|SNOW|20250910|10:38:02|S|14|227.310000||
B|SPY|20250910|10:38:02|S|100|653.547100||
B|TTD|20250910|10:38:02|S|100|48.628800||
B|HUDI|20250910|10:38:03|S|100|2.190000||
B|SPY|20250910|10:38:03|S|1|653.579300||
B|BRK/B|20250910|10:38:04|S|5|487.900000||
B|FETH|20250910|10:38:04|S|11|44.193500||
B|GME|20250910|10:38:04|S|275|25.217500||
B|HKPD|20250910|10:38:04|S|700|1.380000||
B|JPC|20250910|10:38:04|S|100|8.225000||
B|OMAH|20250910|10:38:04|S|1|19.339900||
B|RAYA|20250910|10:38:04|S|200|0.037601||
B|ARM|20250910|10:38:05|S|1|151.020000||
B|CCJ|20250910|10:38:05|S|49|81.100000||
B|HRL|20250910|10:38:05|S|100|24.929300||
B|KTOS|20250910|10:38:05|S|1|66.010000||
B|LITE|20250910|10:38:05|S|60|167.270000||
B|RDDT|20250910|10:38:05|S|5|253.970000||
B|UNH|20250910|10:38:05|S|100|344.056500||
B|CRCL|20250910|10:38:06|S|2|120.680000||
B|NIO|20250910|10:38:06|S|315|5.670000||
B|OLN|20250910|10:38:06|S|20|25.539100||
B|PPTA|20250910|10:38:06|S|20|17.475000||
B|SMH|20250910|10:38:06|S|51|301.630000||
B|TSLY|20250910|10:38:06|S|700|7.768100||
B|UNH|20250910|10:38:06|S|80|344.005000||
B|ZS|20250910|10:38:06|S|5|285.804500||
B|AAPL|20250910|10:38:07|S|10|227.890900||
B|AVGO|20250910|10:38:07|S|25|368.580000||
B|GGAL|20250910|10:38:07|S|100|32.170000||
B|IREN|20250910|10:38:07|S|100|32.709000||
B|SMH|20250910|10:38:07|S|3|301.620000||
B|SMH|20250910|10:38:07|S|67|301.620000||
B|AAL|20250910|10:38:08|S|165|12.903600||
B|CEP|20250910|10:38:08|S|20|20.400000||
B|CHWY|20250910|10:38:08|S|100|35.398800||
B|HOOD|20250910|10:38:08|S|25|122.830000||
B|HUDI|20250910|10:38:08|S|100|2.250000||
B|IREN|20250910|10:38:08|S|100|32.709300||
B|LABU|20250910|10:38:08|S|15|79.334600||
B|NFLX|20250910|10:38:08|S|5|1260.640000||
B|SLV|20250910|10:38:08|S|2|37.440000||
B|TEM|20250910|10:38:08|S|25|79.160000||
B|ZM|20250910|10:38:08|S|1|84.060000||
B|ASST|20250910|10:38:09|S|100|8.390000||
B|DVN|20250910|10:38:09|S|100|34.719300||
B|HOOD|20250910|10:38:09|S|7|122.868800||
B|IREN|20250910|10:38:09|S|100|32.699000||
B|JPC|20250910|10:38:09|S|100|8.225000||
B|NU|20250910|10:38:09|S|20|15.650000||
B|QDVO|20250910|10:38:09|S|20|29.040000||
B|TSLA|20250910|10:38:09|S|10|351.158000||
B|TSLL|20250910|10:38:09|S|200|13.515000||
B|CRWV|20250910|10:38:10|S|16|121.090000||
B|SNPS|20250910|10:38:10|S|20|396.550000||
B|Z|20250910|10:38:10|S|100|87.455300||
B|CRDO|20250910|10:38:11|S|3|157.163000||
B|METD|20250910|10:38:11|S|1200|14.225000||
B|NEU|20250910|10:38:11|S|2|830.620000||
B|NIO|20250910|10:38:11|S|200|5.670000||
B|TSLA|20250910|10:38:11|S|100|351.170000||
B|ZS|20250910|10:38:11|S|2|285.749800||
B|AMD|20250910|10:38:12|S|100|161.290000||
B|DIS|20250910|10:38:12|S|10|115.807500||
B|EWZ|20250910|10:38:12|S|4600|29.955000||
B|MSCI|20250910|10:38:12|S|1|565.900000||
B|SNOW|20250910|10:38:12|S|12|227.310000||
B|SNOW|20250910|10:38:12|S|12|227.310000||
B|TSLA|20250910|10:38:12|S|24|351.160000||
B|AAPL|20250910|10:38:13|S|86|227.810000||
B|CONL|20250910|10:38:13|S|100|34.760000||
B|IVV|20250910|10:38:13|S|1|656.860000||
B|NBIS|20250910|10:38:13|S|200|97.360000||
B|PLTK|20250910|10:38:13|S|3|3.744900||
B|SOFI|20250910|10:38:13|S|858|26.099300||
B|TSLA|20250910|10:38:13|S|20|351.100000||
B|APLD|20250910|10:38:14|S|200|16.569300||
B|RCAT|20250910|10:38:14|S|200|8.695000||
B|TSLA|20250910|10:38:14|S|25|351.130000||
B|TVTX|20250910|10:38:14|S|20|28.520000||
B|VOO|20250910|10:38:14|S|2|600.899100||
B|XLK|20250910|10:38:14|S|41|271.376500||
B|HIMS|20250910|10:38:15|S|50|50.235000||
B|HMY|20250910|10:38:15|S|17|15.385000||
B|NKE|20250910|10:38:15|S|100|73.948800||
B|PLTR|20250910|10:38:15|S|100|167.775000||
B|ZS|20250910|10:38:15|S|14|285.747000||
B|AAPL|20250910|10:38:16|S|5|227.875100||
B|AAPL|20250910|10:38:16|S|100|227.884900||
B|APDN|20250910|10:38:16|S|100|3.380000||
B|ASST|20250910|10:38:16|S|1|8.307300||
B|RBRK|20250910|10:38:16|S|30|86.510000||
B|SMCI|20250910|10:38:16|S|50|44.725000||
B|ZTS|20250910|10:38:16|S|100|150.100000||
B|AMCR|20250910|10:38:17|S|100|8.200000||
B|GLDY|20250910|10:38:17|S|25|17.710000||
B|NNDM|20250910|10:38:17|S|1500|1.479900||
B|TSLA|20250910|10:38:17|S|200|351.127600||
B|TSLA|20250910|10:38:17|S|200|351.130000||
B|CWD|20250910|10:38:18|S|50|9.890000||
B|ITM|20250910|10:38:18|S|100|46.375000||
B|ZS|20250910|10:38:18|S|6|286.014800||
B|CRWV|20250910|10:38:19|S|1|120.950000||
B|IAU|20250910|10:38:19|S|3|68.879300||
B|TSLA|20250910|10:38:19|S|5|351.197600||
B|FCPT|20250910|10:38:20|S|233|25.820000||
B|JNJ|20250910|10:38:20|S|2|175.480000||
B|JNJ|20250910|10:38:20|S|3|175.480000||
B|RBRK|20250910|10:38:20|S|100|86.510000||
B|SNDK|20250910|10:38:20|S|20|73.190000||
B|SNOW|20250910|10:38:20|S|3|227.271400||
B|SNPS|20250910|10:38:20|S|60|397.401000||
B|TSLA|20250910|10:38:20|S|40|351.160000||
B|CEP|20250910|10:38:21|S|100|20.400000||
B|CZR|20250910|10:38:21|S|100|25.970000||
B|EG|20250910|10:38:21|S|3|337.752400||
B|META|20250910|10:38:21|S|27|755.100000||
B|SOXL|20250910|10:38:21|S|100|28.665000||
B|PGY|20250910|10:38:22|S|100|37.215000||
B|RCL|20250910|10:38:22|S|5|338.250000||
B|TSM|20250910|10:38:22|S|1|262.516300||
B|UNH|20250910|10:38:22|S|30|344.023800||
B|VST|20250910|10:38:22|S|100|207.390000||
B|VST|20250910|10:38:22|S|100|207.440000||
B|AVGO|20250910|10:38:23|S|2|368.610000||
B|CMTG|20250910|10:38:23|S|1300|3.860000||
B|JACK|20250910|10:38:23|S|100|18.520000||
B|RIOT|20250910|10:38:23|S|400|15.980000||
B|RL|20250910|10:38:23|S|3|312.280000||
B|SPY|20250910|10:38:23|S|100|653.647900||
B|TSLA|20250910|10:38:23|S|100|351.160000||
B|WLDS|20250910|10:38:23|S|45|4.760000||
B|ZM|20250910|10:38:23|S|100|84.070000||
B|AAPL|20250910|10:38:24|S|1|227.959800||
B|APDN|20250910|10:38:24|S|100|3.360000||
B|CIFR|20250910|10:38:24|S|100|10.225000||
B|CRCL|20250910|10:38:24|S|1|120.575000||
B|FTNT|20250910|10:38:24|S|44|79.010000||
B|RDDT|20250910|10:38:24|S|100|253.880000||
B|ETHU|20250910|10:38:25|S|100|151.100000||
B|HOOD|20250910|10:38:25|S|600|122.880200||
B|LUMN|20250910|10:38:25|S|100|5.975000||
B|NVDA|20250910|10:38:25|S|5|178.105000||
B|PLTR|20250910|10:38:25|S|100|167.725000||
B|UNH|20250910|10:38:25|S|150|344.020000||
B|VVX|20250910|10:38:25|S|20|55.040000||
B|ADBE|20250910|10:38:26|S|53|351.240000||
B|CMTG|20250910|10:38:26|S|100|3.860000||
B|CMTG|20250910|10:38:26|S|800|3.860000||
B|ETHT|20250910|10:38:26|S|60|104.480000||
B|HIMS|20250910|10:38:26|S|200|50.310000||
B|KWEB|20250910|10:38:26|S|99|39.735000||
B|ASTS|20250910|10:38:27|S|100|37.969300||
B|NBIS|20250910|10:38:27|S|100|96.900000||
B|ORCL|20250910|10:38:27|S|38|335.899500||
B|PLTU|20250910|10:38:27|S|20|87.530000||
B|RDDT|20250910|10:38:27|S|8|254.060000||
B|RZLV|20250910|10:38:27|S|1|5.810100||
B|UVIX|20250910|10:38:27|S|1000|10.789900||
B|AAPL|20250910|10:38:28|S|2|227.980000||
B|AMZN|20250910|10:38:28|S|4|233.849100||
B|GOOG|20250910|10:38:28|S|30|240.428800||
B|LINE|20250910|10:38:28|S|145|41.660000||
B|TTD|20250910|10:38:28|S|25|48.728800||
B|KO|20250910|10:38:29|S|1|67.450000||
B|ORCL|20250910|10:38:29|S|6|335.754200||
B|TSLA|20250910|10:38:29|S|100|351.120000||
B|TSSI|20250910|10:38:29|S|20|15.890000||
B|CRWV|20250910|10:38:30|S|10|120.840000||
B|NVDA|20250910|10:38:30|S|60|178.179300||
B|SGOV|20250910|10:38:30|S|1|100.489900||
B|ZM|20250910|10:38:30|S|100|84.060000||
B|AVGO|20250910|10:38:31|S|4|368.690000||
B|DIA|20250910|10:38:31|S|100|456.389100||
B|HOOD|20250910|10:38:31|S|1|122.855000||
B|MAGS|20250910|10:38:31|S|1|61.765000||
B|ALAB|20250910|10:38:32|S|64|220.860000||
B|BMY|20250910|10:38:32|S|14|47.185000||
B|NBIS|20250910|10:38:32|S|300|96.880000||
B|TSM|20250910|10:38:32|S|20|262.456300||
B|DUOL|20250910|10:38:33|S|2|279.860000||
B|SOUN|20250910|10:38:33|S|1|14.403500||
B|SOUN|20250910|10:38:33|S|35|14.405000||
B|TROX|20250910|10:38:33|S|200|4.825000||
B|WMT|20250910|10:38:33|S|5|101.270000||
B|AVAV|20250910|10:38:34|S|30|237.100000||
B|BROS|20250910|10:38:34|S|5|65.450000||
B|MWYN|20250910|10:38:34|S|2000|1.730000||
B|PLTR|20250910|10:38:34|S|50|167.650000||
B|SGOV|20250910|10:38:34|S|2|100.485000||
B|SMH|20250910|10:38:34|S|2|301.610000||
B|SOXS|20250910|10:38:34|S|1000|6.465000||
B|WYNN|20250910|10:38:34|S|60|122.670000||
B|ZTO|20250910|10:38:34|S|79|19.255000||
B|CLS|20250910|10:38:35|S|100|248.440000||
B|MNDY|20250910|10:38:35|S|1000|189.336600||
B|PLTR|20250910|10:38:35|S|100|167.623800||
B|SNPS|20250910|10:38:35|S|1|396.530000||
B|SNPS|20250910|10:38:35|S|34|396.520000||
B|WULF|20250910|10:38:35|S|500|10.882500||
B|BMNR|20250910|10:38:36|S|400|48.180000||
B|COIN|20250910|10:38:36|S|20|321.070000||
B|GOOG|20250910|10:38:36|S|200|240.420000||
B|LULU|20250910|10:38:36|S|50|165.445900||
B|SMH|20250910|10:38:36|S|200|301.540000||
B|SMH|20250910|10:38:36|S|300|301.540000||
B|SMH|20250910|10:38:36|S|300|301.570000||
B|TSLA|20250910|10:38:36|S|14|351.060000||
B|UNH|20250910|10:38:36|S|10|343.906000||
B|CRWV|20250910|10:38:37|S|100|120.610000||
B|CWD|20250910|10:38:37|S|100|9.830000||
B|NVDA|20250910|10:38:37|S|15|178.099300||
B|RBRK|20250910|10:38:37|S|70|86.430000||
B|SATS|20250910|10:38:37|S|30|82.340000||
B|SNPS|20250910|10:38:37|S|1|396.468800||
B|TTWO|20250910|10:38:37|S|9|244.940000||
B|ASST|20250910|10:38:38|S|11|8.330000||
B|CRCL|20250910|10:38:38|S|150|120.425000||
B|DGNX|20250910|10:38:38|S|6|12.990000||
B|DGNX|20250910|10:38:38|S|7|12.990000||
B|DGNX|20250910|10:38:38|S|19|12.990000||
B|DGNX|20250910|10:38:38|S|100|13.160000||
B|HRMY|20250910|10:38:38|S|20|34.120000||
B|IPDN|20250910|10:38:38|S|400|3.240000||
B|MWYN|20250910|10:38:38|S|3|1.725000||
B|PFE|20250910|10:38:38|S|6|24.540000||
B|SOFI|20250910|10:38:38|S|100|26.075000||
B|SOXL|20250910|10:38:38|S|1|28.605000||
B|AAL|20250910|10:38:39|S|500|12.904500||
B|COIN|20250910|10:38:39|S|100|321.000000||
B|MARA|20250910|10:38:39|S|100|16.385000||
B|NVDA|20250910|10:38:39|S|36|178.040000||
B|NVDA|20250910|10:38:39|S|2000|178.040000||
B|OBDC|20250910|10:38:39|S|48|14.167500||
B|SNPS|20250910|10:38:39|S|20|396.464500||
B|TSLL|20250910|10:38:39|S|600|13.505000||
B|UNH|20250910|10:38:39|S|7|343.870000||
B|ZIM|20250910|10:38:39|S|2|13.350000||
B|ZIM|20250910|10:38:39|S|41|13.350000||
B|ZTO|20250910|10:38:39|S|50|19.255000||
B|ZTO|20250910|10:38:39|S|145|19.255000||
B|BIDU|20250910|10:38:40|S|100|107.375000||
B|FDX|20250910|10:38:40|S|12|225.870000||
B|GRPN|20250910|10:38:40|S|102|22.610000||
B|IREN|20250910|10:38:40|S|20|32.479000||
B|LITE|20250910|10:38:40|S|50|167.100000||
B|ORCL|20250910|10:38:40|S|100|335.130000||
B|QTOP|20250910|10:38:40|S|8|30.303500||
B|SUPV|20250910|10:38:40|S|131|6.190000||
B|AMD|20250910|10:38:41|S|500|161.110500||
B|AVGO|20250910|10:38:41|S|75|368.290000||
B|BX|20250910|10:38:41|S|30|179.020000||
B|CRCL|20250910|10:38:41|S|100|120.200000||
B|SPY|20250910|10:38:41|S|1|653.419300||
B|SPY|20250910|10:38:41|S|13|653.419300||
B|SPY|20250910|10:38:41|S|100|653.419300||
B|TSLA|20250910|10:38:41|S|30|350.865000||
B|XLB|20250910|10:38:41|S|200|90.919300||
B|AVGO|20250910|10:38:42|S|11|368.325100||
B|CEP|20250910|10:38:42|S|20|20.360000||
B|HUDI|20250910|10:38:42|S|88|2.069000||
B|META|20250910|10:38:42|S|100|754.820000||
B|PLTR|20250910|10:38:42|S|300|167.480000||
B|SOXL|20250910|10:38:42|S|1|28.585000||
B|SOXL|20250910|10:38:42|S|50|28.585000||
B|TTD|20250910|10:38:42|S|100|48.690000||
B|UVIX|20250910|10:38:42|S|250|10.819900||
B|AFRM|20250910|10:38:43|S|12|88.560000||
B|AFRM|20250910|10:38:43|S|100|88.550000||
B|CIEN|20250910|10:38:43|S|2|128.560000||
B|CRESY|20250910|10:38:43|S|401|8.968500||
B|GDS|20250910|10:38:43|S|15|33.580000||
B|IBIT|20250910|10:38:43|S|1|64.885000||
B|PSTV|20250910|10:38:43|S|100|0.507400||
B|ANET|20250910|10:38:44|S|66|149.730000||
B|CPOP|20250910|10:38:44|S|82|1.568000||
B|FIVE|20250910|10:38:44|S|50|145.090000||
B|GT|20250910|10:38:44|S|800|8.439300||
B|ISRG|20250910|10:38:44|S|1|461.220000||
B|PSTV|20250910|10:38:44|S|100|0.507400||
B|VST|20250910|10:38:44|S|1|207.380000||
B|Z|20250910|10:38:44|S|100|87.418000||
B|AFRM|20250910|10:38:45|S|100|88.560000||
B|AIRO|20250910|10:38:45|S|20|19.500000||
B|AMD|20250910|10:38:45|S|100|161.110000||
B|APDN|20250910|10:38:45|S|100|3.330000||
B|CRCL|20250910|10:38:45|S|3|120.210000||
B|LULU|20250910|10:38:45|S|10|165.440000||
B|NVDA|20250910|10:38:45|S|200|178.035000||
B|OPEN|20250910|10:38:45|S|324|6.155000||
B|TTD|20250910|10:38:45|S|10|48.695000||
B|URTY|20250910|10:38:45|S|30|50.308700||
B|WULF|20250910|10:38:45|S|350|10.870000||
B|APDN|20250910|10:38:46|S|100|3.340000||
B|CUBE|20250910|10:38:46|S|1|40.760000||
B|EQNR|20250910|10:38:46|S|2|24.503500||
B|NU|20250910|10:38:46|S|148|15.645000||
B|OPEN|20250910|10:38:46|S|1|6.155000||
B|SLVP|20250910|10:38:46|S|100|24.130000||
B|TAP|20250910|10:38:46|S|2|48.665000||
B|APDN|20250910|10:38:47|S|100|3.410000||
B|BXMT|20250910|10:38:47|S|115|19.831700||
B|DUOL|20250910|10:38:47|S|5|279.865000||
B|JPC|20250910|10:38:47|S|800|8.225000||
B|ONON|20250910|10:38:47|S|5|43.280500||
B|WLDS|20250910|10:38:47|S|50|4.740000||
B|DVY|20250910|10:38:48|S|1|140.475000||
B|HPE|20250910|10:38:48|S|10|24.409300||
B|LABU|20250910|10:38:48|S|200|79.180000||
B|Z|20250910|10:38:48|S|17|87.417400||
B|APDN|20250910|10:38:49|S|100|3.430000||
B|APDN|20250910|10:38:49|S|100|3.470000||
B|APH|20250910|10:38:49|S|30|119.400000||
B|CONL|20250910|10:38:49|S|50|34.710000||
B|HOOG|20250910|10:38:49|S|62|87.110000||
B|INTC|20250910|10:38:49|S|100|24.385000||
B|IREN|20250910|10:38:49|S|100|32.475000||
B|MCD|20250910|10:38:49|S|400|306.810000||
B|RBNE|20250910|10:38:49|S|100|3.005000||
B|TEM|20250910|10:38:49|S|1|79.010000||
B|TSLQ|20250910|10:38:49|S|200|13.595000||
B|ZM|20250910|10:38:49|S|27|84.040000||
B|ZM|20250910|10:38:49|S|73|84.040000||
B|AVGO|20250910|10:38:50|S|20|368.290000||
B|EA|20250910|10:38:50|S|59|169.460000||
B|MP|20250910|10:38:50|S|10|62.210000||
B|TSLA|20250910|10:38:50|S|12|350.958600||
B|AAPL|20250910|10:38:51|S|1|227.979000||
B|AVGO|20250910|10:38:51|S|10|368.170000||
B|MEGI|20250910|10:38:51|S|100|14.450000||
B|OKLO|20250910|10:38:51|S|10|75.000000||
B|RBLX|20250910|10:38:51|S|200|132.485900||
B|RBRK|20250910|10:38:51|S|50|86.310000||
B|SOXL|20250910|10:38:51|S|1|28.595000||
B|VCEL|20250910|10:38:51|S|14|31.965000||
B|VTI|20250910|10:38:51|S|10|322.469300||
B|HOOD|20250910|10:38:52|S|100|122.840000||
B|ING|20250910|10:38:52|S|16|24.779700||
B|IREN|20250910|10:38:52|S|100|32.515000||
B|LII|20250910|10:38:52|S|10|564.770000||
B|TLT|20250910|10:38:52|S|600|89.339300||
B|VOO|20250910|10:38:52|S|1|600.737000||
B|GOOGL|20250910|10:38:53|S|2|240.065000||
B|JD|20250910|10:38:53|S|4|33.305000||
B|TSLA|20250910|10:38:53|S|1|351.057800||
B|TSLA|20250910|10:38:53|S|49|351.048000||
B|TSLA|20250910|10:38:53|S|50|351.034700||
B|CME|20250910|10:38:54|S|1|259.710000||
B|GEVO|20250910|10:38:54|S|50|1.620000||
B|IBKR|20250910|10:38:54|S|20|62.880000||
B|PLTR|20250910|10:38:54|S|85|167.488600||
B|PYPL|20250910|10:38:54|S|30|66.870000||
B|SIMO|20250910|10:38:54|S|20|85.390000||
B|XLRE|20250910|10:38:54|S|1|42.085000||
B|AAPL|20250910|10:38:55|S|200|227.985000||
B|ALGN|20250910|10:38:55|S|9|136.962300||
B|BBAI|20250910|10:38:55|S|20|4.873500||
B|GLD|20250910|10:38:55|S|4|336.420700||
B|TQQQ|20250910|10:38:55|S|500|94.990700||
B|TSLA|20250910|10:38:55|S|60|351.098000||
B|UMAC|20250910|10:38:55|S|100|9.840000||
B|UNH|20250910|10:38:55|S|1|343.610000||
B|CWVX|20250910|10:38:56|S|600|16.210000||
B|CWVX|20250910|10:38:56|S|900|16.190000||
B|LFMD|20250910|10:38:56|S|100|6.135000||
B|SNAP|20250910|10:38:56|S|100|7.120000||
B|TSLA|20250910|10:38:56|S|1|351.040000||
B|ADBE|20250910|10:38:57|S|10|351.150000||
B|BCS|20250910|10:38:57|S|91|20.455000||
B|BMNR|20250910|10:38:57|S|5|48.015000||
B|DHR|20250910|10:38:57|S|5|195.273800||
B|GLDM|20250910|10:38:57|S|96|72.365000||
B|LULU|20250910|10:38:57|S|100|165.390000||
B|META|20250910|10:38:57|S|80|754.830000||
B|NVDA|20250910|10:38:57|S|81|178.105000||
B|SPY|20250910|10:38:57|S|5|653.459300||
B|UNH|20250910|10:38:57|S|5|343.585000||
B|ACN|20250910|10:38:58|S|2|244.630000||
B|COLD|20250910|10:38:58|S|600|13.168000||
B|CRWV|20250910|10:38:58|S|50|120.040000||
B|GFI|20250910|10:38:58|S|5|37.645000||
B|HIMS|20250910|10:38:58|S|300|50.300000||
B|HLT|20250910|10:38:58|S|55|271.990000||
B|ORCL|20250910|10:38:58|S|10|335.880000||
B|RDDT|20250910|10:38:58|S|75|254.350000||
B|SPY|20250910|10:38:58|S|17|653.469300||
B|YPF|20250910|10:38:58|S|400|28.300000||
B|ARCX|20250910|10:38:59|S|100|11.710000||
B|GLE|20250910|10:38:59|S|23|1.460000||
B|ALAB|20250910|10:39:00|S|30|221.330000||
B|CCL|20250910|10:39:00|S|6000|31.078100||
B|HUDI|20250910|10:39:00|S|500|2.276300||
B|MRVL|20250910|10:39:00|S|2|67.685000||
B|ORCL|20250910|10:39:00|S|180|335.880000||
B|TSLA|20250910|10:39:00|S|1|351.100000||
B|CELH|20250910|10:39:01|S|250|55.500000||
B|NOW|20250910|10:39:01|S|100|925.290000||
B|NVDA|20250910|10:39:01|S|10|178.139300||
B|RIOX|20250910|10:39:01|S|300|24.630000||
B|RIOX|20250910|10:39:01|S|300|24.630000||
B|ZM|20250910|10:39:01|S|8|84.095000||
B|ZM|20250910|10:39:01|S|11|84.090000||
B|AVGO|20250910|10:39:02|S|4|368.200000||
B|BBW|20250910|10:39:02|S|2|71.900000||
B|CONL|20250910|10:39:02|S|45|34.690000||
B|HIMS|20250910|10:39:02|S|175|50.340000||
B|APDN|20250910|10:39:03|S|100|3.390000||
B|CVX|20250910|10:39:03|S|10|156.000000||
B|HIMS|20250910|10:39:03|S|175|50.380000||
B|ISRG|20250910|10:39:03|S|10|461.450000||
B|PLTR|20250910|10:39:03|S|50|167.640000||
B|TSSI|20250910|10:39:03|S|20|15.905000||
B|UNH|20250910|10:39:03|S|3|343.585000||
B|ODFL|20250910|10:39:04|S|1|146.215000||
B|RYAAY|20250910|10:39:04|S|8|58.910000||
B|TOL|20250910|10:39:04|S|10|143.470000||
B|UPRO|20250910|10:39:04|S|50|105.332500||
B|ZS|20250910|10:39:04|S|36|284.975000||
B|BRK/B|20250910|10:39:05|S|23|488.000000||
B|MDLZ|20250910|10:39:05|S|20|61.425000||
B|MO|20250910|10:39:05|S|100|66.205000||
B|NBIS|20250910|10:39:05|S|300|96.820000||
B|SOUN|20250910|10:39:05|S|100|14.385000||
B|SPY|20250910|10:39:05|S|1|653.499300||
B|UNH|20250910|10:39:05|S|3|343.585000||
B|ASTS|20250910|10:39:06|S|25|37.898800||
B|HUT|20250910|10:39:06|S|220|31.810000||
B|IONQ|20250910|10:39:06|S|563|44.260000||
B|SQQQ|20250910|10:39:06|S|12900|16.865000||
B|SQQQ|20250910|10:39:06|S|13300|16.870000||
B|AAPL|20250910|10:39:07|S|100|228.105000||
B|QNTM|20250910|10:39:07|S|1|15.890000||
B|SQQQ|20250910|10:39:07|S|300|16.865000||
B|TEO|20250910|10:39:07|S|100|7.661200||
B|CNC|20250910|10:39:08|S|110|30.239300||
B|CRWV|20250910|10:39:08|S|17|120.140000||
B|IONQ|20250910|10:39:08|S|365|44.290000||
B|MRVL|20250910|10:39:08|S|100|67.690000||
B|NFLX|20250910|10:39:08|S|1|1260.841000||
B|PANW|20250910|10:39:08|S|108|200.230000||
B|STM|20250910|10:39:08|S|100|26.055000||
B|COIN|20250910|10:39:09|S|30|320.880000||
B|MOD|20250910|10:39:09|S|100|149.250000||
B|NOW|20250910|10:39:09|S|2|926.145000||
B|SMCI|20250910|10:39:09|S|50|44.555000||
B|AAPL|20250910|10:39:10|S|100|228.200000||
B|BIDU|20250910|10:39:10|S|97|107.360000||
B|BUXX|20250910|10:39:10|S|50|20.376500||
B|EEM|20250910|10:39:11|S|37|51.713500||
B|PLTR|20250910|10:39:11|S|40|167.665000||
B|PLTR|20250910|10:39:11|S|80|167.660000||
B|SAP|20250910|10:39:11|S|1|262.837800||
B|UNH|20250910|10:39:11|S|100|343.520000||
B|UNH|20250910|10:39:11|S|200|343.523900||
B|Z|20250910|10:39:11|S|12|87.086700||
B|CHA|20250910|10:39:12|S|200|16.910000||
B|CIBR|20250910|10:39:12|S|1|75.550000||
B|IBIT|20250910|10:39:12|S|20|64.845000||
B|IVV|20250910|10:39:12|S|20|656.800000||
B|PEP|20250910|10:39:12|S|100|141.510000||
B|TVTX|20250910|10:39:12|S|4|28.475000||
B|GME|20250910|10:39:13|S|99|25.249100||
B|MARA|20250910|10:39:13|S|10|16.365000||
B|NKTR|20250910|10:39:13|S|100|48.020000||
B|ORCL|20250910|10:39:13|S|100|335.690000||
B|RBRK|20250910|10:39:13|S|6|86.300000||
B|RIOT|20250910|10:39:13|S|300|15.910700||
B|TYL|20250910|10:39:13|S|99|547.810000||
B|AAPL|20250910|10:39:14|S|9|228.140000||
B|CLSK|20250910|10:39:14|S|100|10.220000||
B|IREN|20250910|10:39:14|S|100|32.575000||
B|JBDI|20250910|10:39:14|S|1000|2.001000||
B|SPY|20250910|10:39:14|S|1100|653.498100||
B|TSLA|20250910|10:39:14|S|100|350.900000||
B|AAPL|20250910|10:39:15|S|100|228.115000||
B|BIDU|20250910|10:39:15|S|10|107.370000||
B|CRWV|20250910|10:39:15|S|4|120.150000||
B|SNOW|20250910|10:39:15|S|200|227.090000||
B|STZ|20250910|10:39:15|S|2|143.690000||
B|ASTS|20250910|10:39:16|S|36|37.929100||
B|CRWD|20250910|10:39:16|S|1|431.550000||
B|KAI|20250910|10:39:16|S|100|318.070000||
B|PLTR|20250910|10:39:16|S|200|167.590000||
B|RZLV|20250910|10:39:16|S|50|5.835000||
B|TSLA|20250910|10:39:16|S|100|350.875000||
B|TTD|20250910|10:39:16|S|60|48.685000||
B|ZM|20250910|10:39:16|S|100|84.100000||
B|BIDU|20250910|10:39:17|S|100|107.360000||
B|HOOD|20250910|10:39:17|S|10|122.698500||
B|HOOD|20250910|10:39:17|S|41|122.698500||
B|RDDT|20250910|10:39:17|S|100|254.690000||
B|TTD|20250910|10:39:17|S|5|48.685000||
B|AAPL|20250910|10:39:18|S|100|228.092500||
B|AAPL|20250910|10:39:18|S|500|228.081000||
B|ALAB|20250910|10:39:18|S|6|221.440000||
B|MPC|20250910|10:39:18|S|25|179.840000||
B|TQQQ|20250910|10:39:18|S|200|95.015000||
B|TTD|20250910|10:39:18|S|30|48.685000||
B|CAH|20250910|10:39:19|S|7|151.615000||
B|DGNX|20250910|10:39:19|S|40|13.060000||
B|HUDI|20250910|10:39:19|S|67|2.350000||
B|NVDA|20250910|10:39:19|S|50|178.070700||
B|RDDT|20250910|10:39:19|S|100|254.560000||
B|GLAD|20250910|10:39:20|S|4|23.400000||
B|ORCL|20250910|10:39:20|S|700|335.880000||
B|TROW|20250910|10:39:20|S|7|107.070000||
B|TSLA|20250910|10:39:20|S|30|350.917600||
B|AMD|20250910|10:39:21|S|10|161.105000||
B|ATYR|20250910|10:39:21|S|100|5.355000||
B|HUDI|20250910|10:39:21|S|49|2.360000||
B|NVDA|20250910|10:39:21|S|2|178.065000||
B|TSLA|20250910|10:39:21|S|30|350.912200||
B|TSM|20250910|10:39:21|S|10|262.165300||
B|CIFR|20250910|10:39:22|S|100|10.180700||
B|DGNX|20250910|10:39:22|S|50|13.710000||
B|GOOGL|20250910|10:39:22|S|100|239.980000||
B|MARA|20250910|10:39:22|S|4300|16.345000||
B|QBTS|20250910|10:39:22|S|3|16.315000||
B|SNPS|20250910|10:39:22|S|10|396.970000||
B|TEM|20250910|10:39:22|S|100|79.010000||
B|OPRA|20250910|10:39:23|S|20|19.650000||
B|QBTS|20250910|10:39:23|S|100|16.310700||
B|SNPS|20250910|10:39:23|S|10|396.980000||
B|APDN|20250910|10:39:24|S|100|3.330000||
B|BTBT|20250910|10:39:24|S|300|3.005000||
B|COIN|20250910|10:39:24|S|84|320.710000||
B|GOOGL|20250910|10:39:24|S|100|239.930000||
B|QYLD|20250910|10:39:24|S|10|16.915000||
B|SCHD|20250910|10:39:24|S|5|27.360000||
B|SUPV|20250910|10:39:24|S|100|6.170000||
B|AVGO|20250910|10:39:25|S|50|367.980000||
B|NVDA|20250910|10:39:25|S|50|178.139500||
B|RDDT|20250910|10:39:25|S|7|254.690000||
B|UPS|20250910|10:39:25|S|100|84.110000||
B|VIPS|20250910|10:39:25|S|150|17.740700||
B|AAPL|20250910|10:39:26|S|81|228.174900||
B|IBKR|20250910|10:39:26|S|32|62.780000||
B|JOBY|20250910|10:39:26|S|3|14.025000||
B|LAMR|20250910|10:39:26|S|90|127.710000||
B|RBRK|20250910|10:39:26|S|115|86.150000||
B|TSLA|20250910|10:39:26|S|10|350.810000||
B|AAPL|20250910|10:39:27|S|5|228.175000||
B|COIN|20250910|10:39:27|S|12|320.660000||
B|PLTR|20250910|10:39:27|S|100|167.665000||
B|SOFI|20250910|10:39:27|S|100|26.040700||
B|THFF|20250910|10:39:27|S|20|58.510000||
B|ASTS|20250910|10:39:28|S|250|37.968800||
B|GLOB|20250910|10:39:28|S|1|58.398600||
B|HIMS|20250910|10:39:28|S|200|50.420000||
B|IAU|20250910|10:39:28|S|2|68.875000||
B|PCN|20250910|10:39:28|S|200|13.280000||
B|SNPS|20250910|10:39:28|S|3|397.381000||
B|VSTM|20250910|10:39:28|S|250|9.275000||
B|ALAB|20250910|10:39:29|S|770|221.910000||
B|FIG|20250910|10:39:29|S|21|53.040000||
B|HMC|20250910|10:39:29|S|40|34.099300||
B|ORCL|20250910|10:39:29|S|10|335.740000||
B|SERV|20250910|10:39:29|S|2|11.244900||
B|SWKS|20250910|10:39:29|S|100|72.585200||
B|UPS|20250910|10:39:29|S|100|84.105000||
B|VNQ|20250910|10:39:29|S|11|91.977500||
B|AAPL|20250910|10:39:30|S|388|228.169900||
B|AVGO|20250910|10:39:30|S|2|367.916100||
B|BABA|20250910|10:39:30|S|10|144.780000||
B|BBD|20250910|10:39:30|S|3000|3.160000||
B|BELFB|20250910|10:39:30|S|100|143.780000||
B|COLD|20250910|10:39:30|S|400|13.180000||
B|COLD|20250910|10:39:30|S|3100|13.180000||
B|CRWD|20250910|10:39:30|S|50|431.560000||
B|HLNE|20250910|10:39:30|S|100|150.190000||
B|TER|20250910|10:39:30|S|20|115.090000||
B|TSM|20250910|10:39:30|S|3|262.126300||
B|VWO|20250910|10:39:30|S|7|53.070000||
B|ZS|20250910|10:39:30|S|17|285.715200||
B|ASTS|20250910|10:39:31|S|184|37.970000||
B|AVGO|20250910|10:39:31|S|20|368.420000||
B|HIMS|20250910|10:39:31|S|100|50.450000||
B|HIMS|20250910|10:39:31|S|300|50.440000||
B|SIMO|20250910|10:39:31|S|20|85.280000||
B|ZM|20250910|10:39:31|S|31|84.090000||
B|ZM|20250910|10:39:31|S|42|84.090000||
B|HIMS|20250910|10:39:32|S|100|50.450000||
B|HIMS|20250910|10:39:32|S|300|50.470000||
B|HIMS|20250910|10:39:32|S|300|50.470000||
B|HIMS|20250910|10:39:32|S|300|50.480000||
B|HIMS|20250910|10:39:32|S|300|50.490000||
B|SHG|20250910|10:39:32|S|1|49.050000||
B|AEIS|20250910|10:39:33|S|10|157.830000||
B|APDN|20250910|10:39:33|S|983|3.220000||
B|AVGO|20250910|10:39:33|S|100|368.344400||
B|EWZ|20250910|10:39:33|S|300|29.935000||
B|HIMS|20250910|10:39:33|S|300|50.500000||
B|HIMS|20250910|10:39:33|S|300|50.500000||
B|HUT|20250910|10:39:33|S|100|31.755000||
B|INOD|20250910|10:39:33|S|50|57.730000||
B|INTC|20250910|10:39:33|S|20|24.395000||
B|JBDI|20250910|10:39:33|S|255|1.975000||
B|SOFI|20250910|10:39:33|S|138|26.055000||
B|TSM|20250910|10:39:33|S|330|262.095000||
B|VNET|20250910|10:39:33|S|520|8.049300||
B|FUTU|20250910|10:39:34|S|10|188.250000||
B|META|20250910|10:39:34|S|10|755.020000||
B|SOGP|20250910|10:39:34|S|100|22.470000||
B|UPXI|20250910|10:39:34|S|100|5.730000||
B|HOOD|20250910|10:39:35|S|60|122.825000||
B|UVXY|20250910|10:39:35|S|50|11.070000||
B|CIFR|20250910|10:39:36|S|53|10.179300||
B|CMTG|20250910|10:39:36|S|100|3.860000||
B|GOOGL|20250910|10:39:36|S|40|239.960000||
B|RKLB|20250910|10:39:36|S|30|46.710000||
B|AAPL|20250910|10:39:37|S|400|228.200000||
B|CRM|20250910|10:39:37|S|3|247.590000||
B|FSK|20250910|10:39:37|S|70|17.859300||
B|HSAI|20250910|10:39:37|S|1000|27.850000||
B|MSCI|20250910|10:39:37|S|10|566.660000||
B|ORCL|20250910|10:39:37|S|20|335.640000||
B|PSTV|20250910|10:39:37|S|100|0.506400||
B|FHN|20250910|10:39:38|S|100|22.600000||
B|RGNX|20250910|10:39:38|S|300|10.050000||
B|SNAP|20250910|10:39:38|S|100|7.120000||
B|TEM|20250910|10:39:38|S|70|79.010000||
B|APG|20250910|10:39:39|S|100|35.420000||
B|MARA|20250910|10:39:39|S|1000|16.349300||
B|NVO|20250910|10:39:39|S|200|54.969300||
B|PSTV|20250910|10:39:39|S|100|0.508700||
B|TSLA|20250910|10:39:39|S|2|351.178300||
B|CRDO|20250910|10:39:40|S|20|157.350000||
B|TSLA|20250910|10:39:40|S|60|351.150000||
B|UPST|20250910|10:39:40|S|300|64.172600||
B|VTWO|20250910|10:39:40|S|12|96.000000||
B|ZIM|20250910|10:39:40|S|200|13.350000||
B|ABEV|20250910|10:39:41|S|1000|2.260000||
B|APDN|20250910|10:39:41|S|100|3.040000||
B|HRMY|20250910|10:39:41|S|10|34.140000||
B|PLTR|20250910|10:39:41|S|10|167.805000||
B|SCHD|20250910|10:39:41|S|2|27.346500||
B|SNOW|20250910|10:39:41|S|20|227.050000||
B|HIMS|20250910|10:39:42|S|400|50.510000||
B|PANW|20250910|10:39:42|S|20|200.240000||
B|SWKS|20250910|10:39:42|S|5|72.620000||
B|ZM|20250910|10:39:42|S|9|84.080000||
B|ZM|20250910|10:39:42|S|14|84.080000||
B|CCL|20250910|10:39:43|S|1|31.159100||
B|CRM|20250910|10:39:43|S|10|247.560000||
B|RDDT|20250910|10:39:43|S|1|254.960000||
B|WDC|20250910|10:39:43|S|100|96.140000||
B|APDN|20250910|10:39:44|S|100|2.980000||
B|APLD|20250910|10:39:44|S|10|16.415000||
B|DOCU|20250910|10:39:44|S|20|79.087300||
B|GLD|20250910|10:39:44|S|4|336.407500||
B|HIMS|20250910|10:39:44|S|400|50.665000||
B|IWM|20250910|10:39:44|S|599|237.402500||
B|LDI|20250910|10:39:44|E|21|3.450000||
B|ORCL|20250910|10:39:44|S|18|335.880000||
B|ZTS|20250910|10:39:44|S|100|149.597900||
B|CEG|20250910|10:39:45|S|50|316.770000||
B|DOLE|20250910|10:39:45|S|300|13.535000||
B|MWYN|20250910|10:39:45|S|400|1.620000||
B|SEI|20250910|10:39:45|S|100|29.250000||
B|SOFI|20250910|10:39:45|S|3|26.055000||
B|TSLA|20250910|10:39:45|S|100|351.185000||
B|ZS|20250910|10:39:45|S|12|285.700100||
B|ASTS|20250910|10:39:46|S|3|37.950000||
B|HIMS|20250910|10:39:46|S|300|50.690000||
B|HOOD|20250910|10:39:46|S|10|122.755000||
B|M|20250910|10:39:46|S|20|17.055000||
B|TSLA|20250910|10:39:46|S|2|351.226000||
B|AAPL|20250910|10:39:47|S|3|228.208800||
B|AEHL|20250910|10:39:47|S|100|4.820000||
B|APDN|20250910|10:39:47|S|100|2.930000||
B|HIMS|20250910|10:39:47|S|300|50.670000||
B|HOOD|20250910|10:39:47|S|107|122.768800||
B|VYM|20250910|10:39:47|S|5|140.439100||
B|HIMS|20250910|10:39:48|S|300|50.670000||
B|PLTR|20250910|10:39:48|S|50|167.890000||
B|WOLF|20250910|10:39:48|S|14|1.560000||
B|FTNT|20250910|10:39:49|S|1|79.120000||
B|NVDA|20250910|10:39:49|S|96|178.267300||
B|PAAS|20250910|10:39:49|S|2|36.040700||
B|PDD|20250910|10:39:49|S|70|124.442900||
B|RBLX|20250910|10:39:49|S|8|132.935000||
B|WULF|20250910|10:39:49|S|1|10.797500||
B|ZM|20250910|10:39:49|S|3|84.090000||
B|AAPL|20250910|10:39:50|S|51|228.209000||
B|CRWV|20250910|10:39:50|S|25|120.190000||
B|HIMS|20250910|10:39:50|S|300|50.659000||
B|JEPQ|20250910|10:39:50|S|200|56.355000||
B|MRVL|20250910|10:39:50|S|200|67.749300||
B|ORCL|20250910|10:39:50|S|20|336.130000||
B|CENX|20250910|10:39:51|S|99|22.902700||
B|TBIL|20250910|10:39:51|S|15|49.893500||
B|TNA|20250910|10:39:51|S|300|42.895000||
B|UAL|20250910|10:39:51|S|10|107.370000||
B|VKTX|20250910|10:39:51|S|200|25.095000||
B|AAPD|20250910|10:39:52|S|30|15.775000||
B|AMZN|20250910|10:39:52|S|9|233.810000||
B|AMZN|20250910|10:39:52|S|10|233.810000||
B|BIDU|20250910|10:39:52|S|100|107.150000||
B|GLXY|20250910|10:39:52|S|300|27.690000||
B|NFE|20250910|10:39:52|S|35|1.355000||
B|SNPS|20250910|10:39:52|S|2|397.310000||
B|VEA|20250910|10:39:52|S|9|59.580000||
B|WLDN|20250910|10:39:52|S|150|97.516500||
B|CRWV|20250910|10:39:53|S|80|120.050000||
B|HIMS|20250910|10:39:53|S|100|50.660000||
B|GLD|20250910|10:39:54|S|13|336.415000||
B|LMT|20250910|10:39:54|S|1|460.320000||
B|OKTA|20250910|10:39:54|S|100|91.645000||
B|OPEN|20250910|10:39:54|S|100|6.175000||
B|ZS|20250910|10:39:54|S|4|285.116100||
B|CTAS|20250910|10:39:55|S|2|201.970000||
B|AAPU|20250910|10:39:56|S|100|26.425000||
B|JOBY|20250910|10:39:56|S|10|14.030000||
B|MAIN|20250910|10:39:56|S|2|66.178800||
B|MNSO|20250910|10:39:56|S|20|25.308500||
B|SNPS|20250910|10:39:56|S|1|397.004300||
B|BTBT|20250910|10:39:57|S|75|2.995000||
B|GLDM|20250910|10:39:57|S|44|72.356500||
B|MU|20250910|10:39:57|S|100|141.750000||
B|RBRK|20250910|10:39:57|S|3|86.100000||
B|RDDT|20250910|10:39:57|S|2|254.850000||
B|SOUN|20250910|10:39:57|S|200|14.375100||
B|HIMS|20250910|10:39:58|S|20|50.698800||
B|IREN|20250910|10:39:58|S|100|32.377500||
B|PLTR|20250910|10:39:58|S|20|167.855000||
B|RDDT|20250910|10:39:58|S|10|254.860000||
B|ISRG|20250910|10:39:59|S|4|461.660000||
B|MLYS|20250910|10:39:59|S|100|37.400000||
B|OPRX|20250910|10:39:59|S|20|17.800000||
B|RBRK|20250910|10:39:59|S|100|86.100000||
B|ADN|20250910|10:40:00|S|1|3.300000||
B|BLSH|20250910|10:40:00|S|100|54.730000||
B|CCJ|20250910|10:40:00|S|13|81.110000||
B|PSTV|20250910|10:40:00|S|100|0.508500||
B|AAPL|20250910|10:40:01|S|4|228.110000||
B|CVNA|20250910|10:40:01|S|25|366.860000||
B|OPEN|20250910|10:40:01|S|100|6.175000||
B|ORCL|20250910|10:40:01|S|20|335.900000||
B|SIRI|20250910|10:40:01|S|3|23.973500||
B|TS|20250910|10:40:01|S|1|35.080000||
B|V|20250910|10:40:01|S|30|338.940000||
B|ZTS|20250910|10:40:01|S|4|149.616600||
B|CRWV|20250910|10:40:02|S|10|119.910000||
B|DGNX|20250910|10:40:02|S|100|13.890000||
B|HUDI|20250910|10:40:02|S|100|2.290000||
B|TSLA|20250910|10:40:02|S|100|350.740000||
B|TYL|20250910|10:40:02|S|200|547.590000||
B|AAPL|20250910|10:40:03|S|100|228.168500||
B|ETHU|20250910|10:40:03|S|10|150.330000||
B|GOOGL|20250910|10:40:03|S|200|239.909100||
B|LINE|20250910|10:40:03|S|20|41.650000||
B|RBLX|20250910|10:40:03|S|100|132.785000||
B|SSO|20250910|10:40:03|S|50|107.935000||
B|TSLA|20250910|10:40:03|S|100|350.860000||
B|TSLA|20250910|10:40:03|S|200|350.860000||
B|WLDS|20250910|10:40:03|S|20|4.830000||
B|AVGO|20250910|10:40:04|S|1|367.630000||
B|AXP|20250910|10:40:04|S|5|322.321100||
B|CNTA|20250910|10:40:04|S|30|22.555000||
B|CRWV|20250910|10:40:04|S|900|119.875000||
B|GOF|20250910|10:40:04|S|397|15.095000||
B|HIMS|20250910|10:40:04|S|50|50.730000||
B|HIMS|20250910|10:40:04|S|100|50.740000||
B|JOBY|20250910|10:40:04|S|96|14.039300||
B|QQQ|20250910|10:40:04|S|91|583.037100||
B|ABTC|20250910|10:40:05|S|300|9.715000||
B|HIMS|20250910|10:40:05|S|100|50.740000||
B|RZLV|20250910|10:40:05|S|970|5.770000||
B|DK|20250910|10:40:06|S|14|31.580000||
B|IREN|20250910|10:40:06|S|100|32.395000||
B|LLY|20250910|10:40:06|S|100|748.910000||
B|PAAS|20250910|10:40:06|S|100|36.049300||
B|COKE|20250910|10:40:07|S|1|119.970000||
B|CVNA|20250910|10:40:07|S|10|367.010000||
B|NFE|20250910|10:40:07|S|65|1.355000||
B|SAIL|20250910|10:40:07|S|10|19.630000||
B|TSM|20250910|10:40:07|S|5|262.150000||
B|WPM|20250910|10:40:07|S|14|104.995000||
B|AAPL|20250910|10:40:08|S|400|228.228800||
B|CGON|20250910|10:40:08|S|50|33.130000||
B|DK|20250910|10:40:08|S|14|31.580000||
B|JPM|20250910|10:40:08|S|140|299.190000||
B|TSLA|20250910|10:40:08|S|200|350.800000||
B|ASST|20250910|10:40:09|S|20|7.814200||
B|BE|20250910|10:40:09|S|200|63.350000||
B|CEPU|20250910|10:40:09|S|235|8.850000||
B|GOOG|20250910|10:40:09|S|10|240.155000||
B|IOT|20250910|10:40:09|S|10|38.020000||
B|KO|20250910|10:40:09|S|1|67.459300||
B|RBLX|20250910|10:40:09|S|100|132.790000||
B|RBLX|20250910|10:40:09|S|400|132.810000||
B|TEO|20250910|10:40:09|S|100|7.621500||
B|ZS|20250910|10:40:09|S|3|284.880000||
B|BMNR|20250910|10:40:10|S|50|48.050000||
B|CEPU|20250910|10:40:10|S|4|8.860000||
B|CRCL|20250910|10:40:10|S|25|120.230000||
B|NOW|20250910|10:40:10|S|5|925.780000||
B|PAM|20250910|10:40:10|S|2|61.680000||
B|QQQ|20250910|10:40:10|S|43|582.940000||
B|TSLA|20250910|10:40:10|S|10|350.797800||
B|TSLA|20250910|10:40:10|S|10|350.797800||
B|TSLA|20250910|10:40:10|S|56|350.800000||
B|TTD|20250910|10:40:10|S|3|48.680000||
B|URNM|20250910|10:40:10|S|900|54.553800||
B|ABNB|20250910|10:40:11|S|8|123.050000||
B|GLXY|20250910|10:40:11|S|300|27.620000||
B|MDB|20250910|10:40:11|S|5|338.270000||
B|NTLA|20250910|10:40:11|S|10|11.615000||
B|ORCL|20250910|10:40:11|S|50|335.610000||
B|SCHD|20250910|10:40:11|S|150|27.355100||
B|V|20250910|10:40:11|S|5|339.065000||
B|YPF|20250910|10:40:11|S|10|28.209100||
B|YPF|20250910|10:40:11|S|199|28.209100||
B|YPF|20250910|10:40:11|S|301|28.209100||
B|ZIM|20250910|10:40:11|S|1000|13.355000||
B|ZLAB|20250910|10:40:11|S|41|29.170000||
B|IAU|20250910|10:40:12|S|342|68.865000||
B|IONQ|20250910|10:40:12|S|100|44.279000||
B|QBTS|20250910|10:40:12|S|300|16.315000||
B|ZM|20250910|10:40:12|S|9|84.080000||
B|CRDO|20250910|10:40:13|S|20|157.210000||
B|CRDO|20250910|10:40:13|S|20|157.280000||
B|DRD|20250910|10:40:13|S|10|22.935000||
B|FIG|20250910|10:40:13|S|100|52.960000||
B|OPEN|20250910|10:40:13|S|200|6.175000||
B|TSLA|20250910|10:40:13|S|35|350.800000||
B|TSLA|20250910|10:40:13|S|75|350.790000||
B|WIX|20250910|10:40:13|S|20|162.600000||
B|CIFR|20250910|10:40:14|S|300|10.109300||
B|CRCL|20250910|10:40:14|S|25|120.220000||
B|GLD|20250910|10:40:14|S|17|336.359200||
B|LYB|20250910|10:40:14|S|10|54.450000||
B|SIL|20250910|10:40:14|S|6|62.960000||
B|SNOW|20250910|10:40:14|S|1|226.866500||
B|TSLL|20250910|10:40:14|S|600|13.495000||
B|CASY|20250910|10:40:15|S|50|546.780000||
B|HNGE|20250910|10:40:15|S|10|56.380000||
B|RBRK|20250910|10:40:15|S|6|85.760000||
B|SVRE|20250910|10:40:15|S|200|1.660000||
B|BJ|20250910|10:40:16|S|20|97.225000||
B|BMNR|20250910|10:40:16|S|10|48.025000||
B|CONL|20250910|10:40:16|S|4|34.550000||
B|HIMS|20250910|10:40:16|S|300|50.790000||
B|NVDA|20250910|10:40:16|S|30|178.155000||
B|YPF|20250910|10:40:16|S|100|28.110000||
B|BABA|20250910|10:40:17|S|100|144.625000||
B|DKNG|20250910|10:40:17|S|100|45.830000||
B|JPM|20250910|10:40:17|S|40|299.050000||
B|SOXS|20250910|10:40:17|S|50|6.455000||
B|YPF|20250910|10:40:17|S|175|28.110000||
B|AMD|20250910|10:40:18|S|100|161.235000||
B|BE|20250910|10:40:18|S|100|63.243400||
B|FTI|20250910|10:40:18|S|20|40.885000||
B|RDDT|20250910|10:40:18|S|20|254.342400||
B|FIG|20250910|10:40:19|S|5|52.930000||
B|MARA|20250910|10:40:19|S|10|16.309300||
B|MSFT|20250910|10:40:19|S|1|501.680000||
B|OPEN|20250910|10:40:19|S|50|6.175000||
B|PAM|20250910|10:40:19|S|2|61.500000||
B|RDDT|20250910|10:40:19|S|1|254.490000||
B|TSM|20250910|10:40:19|S|20|261.985000||
B|YPF|20250910|10:40:19|S|5|28.110000||
B|NVDA|20250910|10:40:20|S|28|178.121000||
B|RDDT|20250910|10:40:20|S|37|254.500000||
B|YPF|20250910|10:40:20|S|287|28.110000||
B|CGTX|20250910|10:40:21|S|10|2.463500||
B|CRWV|20250910|10:40:21|S|2|119.670000||
B|GLE|20250910|10:40:21|S|500|1.489900||
B|PLTR|20250910|10:40:21|S|121|167.830000||
B|ZS|20250910|10:40:21|S|14|285.054400||
B|BE|20250910|10:40:22|S|50|63.300000||
B|HIMS|20250910|10:40:22|S|100|50.770000||
B|IWM|20250910|10:40:22|S|150|237.415000||
B|MSTX|20250910|10:40:22|S|22|24.293500||
B|RBRK|20250910|10:40:22|S|5|85.580000||
B|SNPS|20250910|10:40:22|S|1|395.504300||
B|VOO|20250910|10:40:22|S|1|600.917000||
B|YPF|20250910|10:40:22|S|34|28.120000||
B|ARM|20250910|10:40:23|S|15|150.820000||
B|BG|20250910|10:40:23|S|23|80.180000||
B|CRCL|20250910|10:40:23|S|100|120.230000||
B|VST|20250910|10:40:23|S|2|206.780000||
B|CHRD|20250910|10:40:24|S|10|103.010000||
B|COIN|20250910|10:40:24|S|1|320.220000||
B|ERO|20250910|10:40:24|S|600|15.869800||
B|HIMS|20250910|10:40:24|S|153|50.760000||
B|HIMS|20250910|10:40:24|S|700|50.750000||
B|HIMS|20250910|10:40:24|S|700|50.760000||
B|MRK|20250910|10:40:24|S|4|84.010000||
B|TSMX|20250910|10:40:24|S|5|41.740000||
B|AVGO|20250910|10:40:25|S|90|367.940000||
B|BIDU|20250910|10:40:25|S|100|107.170000||
B|DIS|20250910|10:40:25|S|100|115.755000||
B|HIMS|20250910|10:40:25|S|25|50.750000||
B|HIMS|20250910|10:40:25|S|400|50.740000||
B|JMIA|20250910|10:40:25|S|1|8.879000||
B|JMIA|20250910|10:40:25|S|279|8.861000||
B|KOS|20250910|10:40:25|S|174|1.665000||
B|SMCX|20250910|10:40:25|S|11|34.270000||
B|TXN|20250910|10:40:25|S|1|183.650000||
B|Z|20250910|10:40:25|S|100|87.376700||
B|BTBT|20250910|10:40:26|S|200|3.000000||
B|MSFT|20250910|10:40:26|S|1|501.560000||
B|OKLO|20250910|10:40:26|S|10|74.920000||
B|PLCE|20250910|10:40:26|S|200|7.160000||
B|PLTR|20250910|10:40:26|S|3|167.793300||
B|SOXS|20250910|10:40:26|S|500|6.455000||
B|SPAI|20250910|10:40:26|S|100|8.240000||
B|TGS|20250910|10:40:26|S|104|23.030000||
B|WULF|20250910|10:40:26|S|100|10.745000||
B|CRDL|20250910|10:40:27|S|1000|1.115000||
B|HIMS|20250910|10:40:27|S|1|50.777000||
B|PLTY|20250910|10:40:27|S|20|63.620000||
B|SPY|20250910|10:40:27|S|50|653.679300||
B|AVGO|20250910|10:40:28|S|5|368.600000||
B|AVGO|20250910|10:40:28|S|62|368.670000||
B|ENPH|20250910|10:40:28|S|1|37.840000||
B|IAUM|20250910|10:40:28|S|100|36.435000||
B|IREN|20250910|10:40:28|S|100|32.419300||
B|JOBY|20250910|10:40:28|S|4|14.039300||
B|MWYN|20250910|10:40:28|S|1400|1.610000||
B|AAPL|20250910|10:40:29|S|100|228.170200||
B|NBIS|20250910|10:40:29|S|20|97.260000||
B|NBIS|20250910|10:40:29|S|126|97.260000||
B|PLTR|20250910|10:40:29|S|6|167.830900||
B|VEA|20250910|10:40:29|S|9|59.580000||
B|XAIR|20250910|10:40:29|S|20|2.320000||
B|AAPL|20250910|10:40:30|S|1|228.183200||
B|AMPX|20250910|10:40:30|S|200|8.075000||
B|AXTI|20250910|10:40:30|S|500|3.490000||
B|HOOD|20250910|10:40:30|S|200|122.852800||
B|LABU|20250910|10:40:30|S|182|79.160000||
B|MSFT|20250910|10:40:30|S|1|501.600000||
B|MWYN|20250910|10:40:30|S|100|1.610000||
B|ORCL|20250910|10:40:30|S|150|335.180000||
B|TSLA|20250910|10:40:30|S|10|351.070000||
B|TSLA|20250910|10:40:30|S|72|351.050000||
B|ADBE|20250910|10:40:31|S|1|350.900000||
B|ADBE|20250910|10:40:31|S|14|350.950000||
B|CRCL|20250910|10:40:31|S|2|120.400000||
B|GLDI|20250910|10:40:31|S|30|165.706800||
B|GME|20250910|10:40:31|S|100|25.259300||
B|HMY|20250910|10:40:31|S|5000|15.430500||
B|PLTR|20250910|10:40:31|S|96|167.950000||
B|PLTR|20250910|10:40:31|S|150|167.950000||
B|SYM|20250910|10:40:31|S|184|50.610000||
B|AAPL|20250910|10:40:32|S|100|228.178800||
B|AMD|20250910|10:40:32|S|100|161.410000||
B|AVGO|20250910|10:40:32|S|20|369.130000||
B|ORCL|20250910|10:40:32|S|7|335.460000||
B|SNPS|20250910|10:40:32|S|10|395.751000||
B|WLDS|20250910|10:40:32|S|10|4.919500||
B|AVGO|20250910|10:40:33|S|100|369.295400||
B|AVGO|20250910|10:40:33|S|139|369.280000||
B|LCFY|20250910|10:40:33|S|80|6.090000||
B|NCLH|20250910|10:40:33|E|402|24.821700||
B|AAPL|20250910|10:40:34|S|50|228.165500||
B|BMA|20250910|10:40:34|S|50|46.930000||
B|DGNX|20250910|10:40:34|S|100|13.980000||
B|EDV|20250910|10:40:34|S|100|68.290000||
B|NVDA|20250910|10:40:34|S|2|178.245000||
B|PLTR|20250910|10:40:34|S|12|167.980000||
B|PLTR|20250910|10:40:34|S|25|167.960000||
B|PLTR|20250910|10:40:34|S|65|167.990000||
B|EPD|20250910|10:40:35|S|1|31.605000||
B|EWBC|20250910|10:40:35|S|1|108.580000||
B|FLS|20250910|10:40:35|S|200|56.520000||
B|IP|20250910|10:40:35|S|1|46.910000||
B|NEM|20250910|10:40:35|S|2|77.848800||
B|PAGP|20250910|10:40:35|S|4|18.595000||
B|PAM|20250910|10:40:35|S|1|61.600000||
B|SPY|20250910|10:40:35|S|1529|653.680000||
B|STLA|20250910|10:40:35|S|9|8.735000||
B|AAPL|20250910|10:40:36|S|1|228.200000||
B|AAPL|20250910|10:40:36|S|9|228.200000||
B|AVGO|20250910|10:40:36|S|29|369.580000||
B|AVGO|20250910|10:40:36|S|100|369.580000||
B|CRCL|20250910|10:40:36|S|90|120.410000||
B|CRWV|20250910|10:40:36|S|1500|119.810000||
B|IONQ|20250910|10:40:36|S|100|44.329100||
B|PLTR|20250910|10:40:36|S|5|167.775000||
B|QQQ|20250910|10:40:36|S|22|583.135000||
B|UPSX|20250910|10:40:36|S|200|25.850000||
B|VT|20250910|10:40:36|S|33|135.885000||
B|WDC|20250910|10:40:36|S|1|96.179900||
B|AMD|20250910|10:40:37|S|6|161.385000||
B|ANET|20250910|10:40:37|S|1|150.060000||
B|IBKR|20250910|10:40:37|S|2|62.845000||
B|MSFT|20250910|10:40:37|S|1|501.490000||
B|SOGP|20250910|10:40:37|S|1200|22.680000||
B|CRWD|20250910|10:40:38|S|6|431.850000||
B|NVDX|20250910|10:40:38|S|60|17.700000||
B|PLTR|20250910|10:40:38|S|1|167.768300||
B|GLD|20250910|10:40:39|S|12|336.335000||
B|NVDA|20250910|10:40:39|S|11|178.235000||
B|SCHF|20250910|10:40:39|S|1|23.049900||
B|SNPS|20250910|10:40:39|S|24|396.001800||
B|UPST|20250910|10:40:39|S|100|64.170000||
B|AFRM|20250910|10:40:40|S|124|88.740000||
B|AMPX|20250910|10:40:40|S|30|8.075000||
B|CENX|20250910|10:40:40|S|50|23.005000||
B|DUOL|20250910|10:40:40|S|39|279.910000||
B|GOOGL|20250910|10:40:40|S|100|239.944900||
B|TSLL|20250910|10:40:40|S|5|13.505000||
B|AMD|20250910|10:40:41|S|5|161.355000||
B|APA|20250910|10:40:41|S|300|22.080000||
B|AVGO|20250910|10:40:41|S|5|369.930000||
B|CDTG|20250910|10:40:41|S|100|1.178000||
B|CHWY|20250910|10:40:41|S|20|35.400000||
B|CTRA|20250910|10:40:41|S|300|24.240000||
B|HOOD|20250910|10:40:41|S|100|122.919100||
B|SOFI|20250910|10:40:41|S|500|26.065000||
B|AMD|20250910|10:40:42|S|10|161.328800||
B|ASTS|20250910|10:40:42|S|400|37.859200||
B|BE|20250910|10:40:42|S|30|63.360000||
B|HIMS|20250910|10:40:42|S|400|50.850000||
B|IAG|20250910|10:40:42|S|203|11.070000||
B|PLTR|20250910|10:40:42|S|1|167.690000||
B|PLTR|20250910|10:40:42|S|200|167.690000||
B|QQQ|20250910|10:40:42|S|1|583.120700||
B|SBET|20250910|10:40:42|S|200|16.770000||
B|AAPL|20250910|10:40:43|S|100|228.198800||
B|CRDO|20250910|10:40:43|S|70|157.590000||
B|CRUS|20250910|10:40:43|S|9|112.405000||
B|FTNT|20250910|10:40:43|S|41|79.225000||
B|IMAB|20250910|10:40:43|E|8|3.409900||
B|INOD|20250910|10:40:43|S|50|57.780000||
B|JD|20250910|10:40:43|S|30|33.299300||
B|JD|20250910|10:40:43|S|100|33.299300||
B|JOBY|20250910|10:40:43|S|2500|14.055000||
B|PLTR|20250910|10:40:43|S|100|167.655000||
B|BITB|20250910|10:40:44|S|8|62.115000||
B|NIO|20250910|10:40:44|S|558|5.675000||
B|OKLO|20250910|10:40:44|S|100|75.045000||
B|OPEN|20250910|10:40:44|S|129|6.153500||
B|ORCL|20250910|10:40:44|S|161|335.370000||
B|WLDS|20250910|10:40:44|S|250|5.110000||
B|AAPL|20250910|10:40:45|S|5|228.175000||
B|ADP|20250910|10:40:45|S|8|293.440000||
B|ARM|20250910|10:40:45|S|100|150.940000||
B|CIFR|20250910|10:40:45|S|200|10.090700||
B|INTC|20250910|10:40:45|S|100|24.375000||
B|JBTM|20250910|10:40:45|S|160|139.730000||
B|SOXL|20250910|10:40:45|S|60|28.705000||
B|TSLA|20250910|10:40:45|S|300|350.740000||
B|UEC|20250910|10:40:45|S|100|12.540000||
B|ZM|20250910|10:40:45|S|1|84.100000||
B|ZM|20250910|10:40:45|S|37|84.100000||
B|AMPX|20250910|10:40:46|S|40|8.065000||
B|CAMP|20250910|10:40:46|S|20|2.895000||
B|META|20250910|10:40:46|S|92|755.220000||
B|NVDA|20250910|10:40:46|S|100|178.165000||
B|RDDT|20250910|10:40:46|S|125|254.760000||
B|SCHD|20250910|10:40:46|S|300|27.350000||
B|AVGO|20250910|10:40:47|S|92|369.960000||
B|JEPQ|20250910|10:40:47|S|1|56.346100||
B|JOBY|20250910|10:40:47|S|100|14.045000||
B|RICK|20250910|10:40:47|S|16|34.230000||
B|WLDS|20250910|10:40:47|S|200|5.160000||
B|AMPX|20250910|10:40:48|S|100|8.065000||
B|SNPS|20250910|10:40:48|E|21|395.500000||
B|UNH|20250910|10:40:48|S|1|343.938500||
B|CRWD|20250910|10:40:49|S|25|431.990000||
B|GGAL|20250910|10:40:49|S|100|31.880000||
B|RBLX|20250910|10:40:49|S|10|132.930000||
B|RDDT|20250910|10:40:49|S|28|254.735000||
B|WDC|20250910|10:40:49|S|66|96.150000||
B|CELH|20250910|10:40:50|S|3|55.524800||
B|GLD|20250910|10:40:50|S|73|336.339300||
B|HIMS|20250910|10:40:50|S|100|50.830000||
B|IBIT|20250910|10:40:50|S|10|64.865000||
B|ORCL|20250910|10:40:50|S|100|335.240000||
B|ORCL|20250910|10:40:50|S|100|335.423800||
B|RBLX|20250910|10:40:50|S|300|132.890000||
B|SMX|20250910|10:40:50|S|177|1.640000||
B|ACN|20250910|10:40:51|S|3|244.540000||
B|AEHL|20250910|10:40:51|S|2349|4.528200||
B|AVGO|20250910|10:40:51|S|100|369.695000||
B|CRDO|20250910|10:40:51|S|35|157.651000||
B|CRM|20250910|10:40:51|S|100|247.540000||
B|LULU|20250910|10:40:51|S|40|165.460000||
B|PGY|20250910|10:40:51|S|27|37.110000||
B|TSM|20250910|10:40:51|S|10|262.240000||
B|AAPL|20250910|10:40:52|S|3|228.080000||
B|AAPL|20250910|10:40:52|S|7|228.080000||
B|AAPL|20250910|10:40:52|S|60|228.080000||
B|CRWD|20250910|10:40:52|S|2|431.945000||
B|PLTR|20250910|10:40:52|S|100|167.585000||
B|RCL|20250910|10:40:52|S|1|336.940000||
B|U|20250910|10:40:52|S|130|44.505000||
B|ZIM|20250910|10:40:52|S|25|13.365000||
B|ZIM|20250910|10:40:52|S|75|13.365000||
B|ZTS|20250910|10:40:52|S|100|150.580000||
B|CRWD|20250910|10:40:53|S|10|431.945000||
B|DOCS|20250910|10:40:53|S|15|69.140000||
B|HIMS|20250910|10:40:53|S|300|50.765000||
B|HOOD|20250910|10:40:53|S|3|122.757300||
B|MSTX|20250910|10:40:53|S|100|24.300000||
B|TSLA|20250910|10:40:53|S|8|350.568000||
B|TWST|20250910|10:40:53|S|20|24.800000||
B|ZS|20250910|10:40:53|S|36|285.065000||
B|ABUS|20250910|10:40:54|S|100|4.485000||
B|ALAB|20250910|10:40:54|S|100|221.760000||
B|EXPE|20250910|10:40:54|S|20|212.640000||
B|KEYS|20250910|10:40:54|S|25|169.950000||
B|META|20250910|10:40:54|S|5|754.940000||
B|ANET|20250910|10:40:55|S|20|149.940000||
B|CRCL|20250910|10:40:55|S|1|120.140000||
B|CRWV|20250910|10:40:55|S|98|119.570000||
B|DGNX|20250910|10:40:56|S|8|13.790000||
B|SNAP|20250910|10:40:56|S|100|7.115000||
B|SNAP|20250910|10:40:56|S|2300|7.120000||
B|WLDS|20250910|10:40:56|S|300|5.090000||
B|XPEL|20250910|10:40:56|S|80|37.030000||
B|ETHA|20250910|10:40:57|S|800|33.475000||
B|ORCL|20250910|10:40:57|S|150|335.240000||
B|QCOM|20250910|10:40:57|S|20|157.550000||
B|RIOT|20250910|10:40:57|S|400|15.805000||
B|SERV|20250910|10:40:57|S|500|11.215000||
B|SSO|20250910|10:40:57|S|45|107.890000||
B|STLA|20250910|10:40:57|S|109|8.740000||
B|OKLO|20250910|10:40:58|S|10|74.925000||
B|PYPL|20250910|10:40:58|S|10|66.869300||
B|SYY|20250910|10:40:58|S|6|79.965000||
B|TSLA|20250910|10:40:58|S|100|350.650000||
B|HOOD|20250910|10:40:59|S|100|122.825000||
B|LITE|20250910|10:40:59|S|2|166.920000||
B|NUE|20250910|10:40:59|S|1|142.690000||
B|TSLA|20250910|10:40:59|S|100|350.630000||
B|WULF|20250910|10:40:59|S|100|10.715000||
B|ADBE|20250910|10:41:00|S|10|350.880000||
B|AVGO|20250910|10:41:00|S|30|369.830000||
B|CGC|20250910|10:41:00|S|10|1.435000||
B|IIPR|20250910|10:41:00|S|3|56.510000||
B|KTOS|20250910|10:41:00|S|50|66.030000||
B|NBIS|20250910|10:41:00|S|100|97.320000||
B|WFRD|20250910|10:41:00|S|15|62.990000||
B|CRM|20250910|10:41:01|S|1|247.480000||
B|CRM|20250910|10:41:01|S|2|247.480000||
B|DPZ|20250910|10:41:01|S|11|451.230000||
B|EXPE|20250910|10:41:01|S|21|212.850000||
B|HUDI|20250910|10:41:01|S|342|2.000000||
B|META|20250910|10:41:01|S|30|755.000000||
B|MSFT|20250910|10:41:01|S|30|501.410000||
B|ORCL|20250910|10:41:01|S|37|335.110000||
B|UPRO|20250910|10:41:01|S|14|105.380700||
B|WLDS|20250910|10:41:01|S|50|5.136000||
B|AAPL|20250910|10:41:02|S|100|228.022500||
B|BABA|20250910|10:41:02|S|113|144.695000||
B|GOOGL|20250910|10:41:02|S|10|239.949000||
B|MGTX|20250910|10:41:02|S|300|7.790000||
B|ORCL|20250910|10:41:02|S|11|335.035000||
B|WDC|20250910|10:41:02|S|100|96.090000||
B|FNV|20250910|10:41:03|S|9|197.340000||
B|MARA|20250910|10:41:03|S|100|16.309900||
B|NBIS|20250910|10:41:03|S|75|97.470000||
B|ZTS|20250910|10:41:03|S|4|149.675500||
B|HUDI|20250910|10:41:04|S|200|1.970000||
B|LUMN|20250910|10:41:04|S|100|5.930000||
B|NVDA|20250910|10:41:04|S|96|178.185000||
B|OMAH|20250910|10:41:04|S|100|19.335000||
B|ORCL|20250910|10:41:04|S|3|334.982200||
B|RBRK|20250910|10:41:04|S|162|85.330000||
B|Z|20250910|10:41:04|S|100|86.840000||
B|AVGO|20250910|10:41:05|S|50|369.900000||
B|IESC|20250910|10:41:05|S|100|378.440000||
B|MSFT|20250910|10:41:05|S|7|501.330000||
B|NBIS|20250910|10:41:05|S|75|97.540000||
B|ORCL|20250910|10:41:05|S|5|335.100000||
B|ORCL|20250910|10:41:05|S|100|335.070000||
B|PLTR|20250910|10:41:05|S|3|167.830000||
B|SNPS|20250910|10:41:05|S|100|395.991000||
B|TSLA|20250910|10:41:05|S|8|350.890000||
B|TSLA|20250910|10:41:05|S|300|350.887000||
B|EL|20250910|10:41:06|S|1000|87.360000||
B|HIMS|20250910|10:41:06|S|50|50.719100||
B|MSFT|20250910|10:41:06|S|600|501.210000||
B|TMV|20250910|10:41:06|S|1|34.975000||
B|AVGO|20250910|10:41:07|S|1|369.970000||
B|DKNG|20250910|10:41:07|S|100|45.835000||
B|FSLR|20250910|10:41:07|S|20|206.010000||
B|GLW|20250910|10:41:07|S|1|74.800000||
B|NVDA|20250910|10:41:07|S|30|178.225000||
B|CRWV|20250910|10:41:08|S|100|119.440000||
B|NXT|20250910|10:41:08|S|15|66.890000||
B|RBLX|20250910|10:41:08|S|10|132.950000||
B|SPY|20250910|10:41:08|S|110|653.620000||
B|TQQQ|20250910|10:41:08|S|10|95.155000||
B|TSLA|20250910|10:41:08|S|50|350.930000||
B|AAPL|20250910|10:41:09|S|48|228.045000||
B|CP|20250910|10:41:09|S|500|74.380000||
B|CRESY|20250910|10:41:09|S|20|8.770000||
B|CRESY|20250910|10:41:09|S|400|8.810000||
B|HIMS|20250910|10:41:09|S|175|50.690000||
B|HIMS|20250910|10:41:09|S|200|50.671200||
B|HIMS|20250910|10:41:09|S|400|50.681200||
B|HOOD|20250910|10:41:09|S|40|122.880000||
B|LULU|20250910|10:41:09|S|18|165.490000||
B|NOW|20250910|10:41:09|S|1|925.675000||
B|SOXS|20250910|10:41:09|S|1|6.455000||
B|HIMS|20250910|10:41:10|S|200|50.670900||
B|ORCL|20250910|10:41:10|S|14|335.170000||
B|SEDG|20250910|10:41:10|S|100|30.210000||
B|SMCI|20250910|10:41:10|S|30|44.570000||
B|SNAP|20250910|10:41:10|S|100|7.120000||
B|TXN|20250910|10:41:10|S|30|183.660000||
B|WULF|20250910|10:41:10|S|200|10.745000||
B|GEVO|20250910|10:41:11|S|50|1.620000||
B|GLD|20250910|10:41:11|S|40|336.309300||
B|RDDT|20250910|10:41:11|S|4|254.620000||
B|VZ|20250910|10:41:11|S|805|43.119900||
B|HOOD|20250910|10:41:12|S|50|122.860000||
B|JBLU|20250910|10:41:12|S|20|5.210000||
B|LAR|20250910|10:41:12|S|300|3.145000||
B|MSFT|20250910|10:41:12|S|40|501.200000||
B|PLTR|20250910|10:41:12|S|700|167.760000||
B|RBRK|20250910|10:41:12|S|2|85.320000||
B|SOXL|20250910|10:41:12|S|100|28.655000||
B|AVGO|20250910|10:41:13|S|2|369.877800||
B|DRD|20250910|10:41:13|S|20|22.915000||
B|INOD|20250910|10:41:13|S|10|57.740000||
B|SUGP|20250910|10:41:13|S|7|6.090000||
B|TTD|20250910|10:41:13|S|30|48.580000||
B|TTD|20250910|10:41:13|S|50|48.580000||
B|V|20250910|10:41:13|S|3|338.720000||
B|AMD|20250910|10:41:14|S|31|161.168800||
B|AVGO|20250910|10:41:14|S|50|370.000000||
B|SEE|20250910|10:41:14|S|20|33.030000||
B|SUPV|20250910|10:41:14|S|176|6.125000||
B|GGAL|20250910|10:41:15|S|1000|31.900000||
B|NFLX|20250910|10:41:15|S|79|1260.390000||
B|COIN|20250910|10:41:16|S|35|320.970000||
B|CRCL|20250910|10:41:16|S|4|119.980000||
B|SIMO|20250910|10:41:16|S|19|85.130000||
B|ITOT|20250910|10:41:17|S|70|143.187500||
B|SNPS|20250910|10:41:17|S|3|395.651000||
B|ZS|20250910|10:41:17|S|100|285.780800||
B|ASST|20250910|10:41:18|S|500|8.480000||
B|GGAL|20250910|10:41:18|S|100|31.915000||
B|ORCL|20250910|10:41:18|S|1|335.345000||
B|SMCI|20250910|10:41:18|S|10|44.540000||
B|TMF|20250910|10:41:18|S|300|40.935000||
B|TNA|20250910|10:41:18|S|1|42.777500||
B|GSY|20250910|10:41:19|S|1|50.305500||
B|AMD|20250910|10:41:20|S|10|161.070300||
B|ASTS|20250910|10:41:20|S|205|37.805000||
B|BMA|20250910|10:41:20|S|50|46.880000||
B|CPRX|20250910|10:41:20|S|20|20.085000||
B|TIL|20250910|10:41:20|S|20|25.230000||
B|TSLA|20250910|10:41:20|S|50|350.970000||
B|CRWV|20250910|10:41:21|S|75|119.340000||
B|QUBT|20250910|10:41:21|S|2|15.969700||
B|TSLA|20250910|10:41:21|S|20|351.020000||
B|TSLA|20250910|10:41:21|S|35|351.070000||
B|AVGO|20250910|10:41:22|S|100|369.750000||
B|COIN|20250910|10:41:22|S|10|320.890000||
B|NU|20250910|10:41:22|S|69|15.620000||
B|RBLX|20250910|10:41:22|S|5|132.890000||
B|BABA|20250910|10:41:23|S|100|144.570000||
B|CROX|20250910|10:41:23|S|25|81.315000||
B|CWD|20250910|10:41:23|S|5|9.580000||
B|EYLD|20250910|10:41:23|S|1|38.000000||
B|GMOM|20250910|10:41:23|S|1|31.640000||
B|STVN|20250910|10:41:23|S|20|26.180000||
B|ZS|20250910|10:41:23|S|5|285.772800||
B|BABA|20250910|10:41:24|S|100|144.550000||
B|BIDU|20250910|10:41:24|S|100|106.990000||
B|HBAN|20250910|10:41:24|S|1|17.640000||
B|ORCL|20250910|10:41:24|S|50|334.720000||
B|SLNO|20250910|10:41:24|S|20|67.730000||
B|WPM|20250910|10:41:24|S|7|104.915000||
B|PLTR|20250910|10:41:25|S|20|167.860000||
B|SNPS|20250910|10:41:25|S|5|395.140000||
B|TSLA|20250910|10:41:25|S|11|351.220000||
B|SCHD|20250910|10:41:26|S|2|27.350000||
B|TNA|20250910|10:41:26|S|1|42.777500||
B|LLY|20250910|10:41:27|S|1|748.800000||
B|SCHD|20250910|10:41:27|S|2|27.350000||
B|TSLA|20250910|10:41:27|S|100|351.140000||
B|AMD|20250910|10:41:28|S|100|161.070000||
B|DGNX|20250910|10:41:28|S|51|13.790000||
B|NIO|20250910|10:41:28|S|30|5.675000||
B|ORCL|20250910|10:41:28|S|15|334.740000||
B|SMCI|20250910|10:41:28|S|68|44.540000||
B|SOXS|20250910|10:41:28|S|100|6.465000||
B|WLDS|20250910|10:41:28|S|300|5.310000||
B|XYLD|20250910|10:41:28|S|10|39.260000||
B|ACN|20250910|10:41:29|S|1|244.420000||
B|ASST|20250910|10:41:29|S|100|8.670000||
B|GOOGL|20250910|10:41:29|S|5|239.798800||
B|HOOD|20250910|10:41:29|S|200|122.882000||
B|MCD|20250910|10:41:29|S|30|306.585000||
B|NVDA|20250910|10:41:29|S|3|178.155000||
B|NVDA|20250910|10:41:29|S|135|178.175000||
B|SPXS|20250910|10:41:29|S|9|4.070000||
B|SPXS|20250910|10:41:29|S|36|4.070000||
B|TSLA|20250910|10:41:29|S|29|351.170000||
B|VTI|20250910|10:41:29|S|1|322.499900||
B|AAPL|20250910|10:41:30|S|1|228.060000||
B|RDDT|20250910|10:41:30|S|30|254.790000||
B|TSLA|20250910|10:41:30|S|3|351.335000||
B|TSLA|20250910|10:41:30|S|47|351.390000||
B|TSLA|20250910|10:41:30|S|121|351.335000||
B|NEM|20250910|10:41:31|S|500|77.751200||
B|OKLO|20250910|10:41:31|S|15|75.035000||
B|TSLA|20250910|10:41:31|S|40|351.350000||
B|VKTX|20250910|10:41:31|S|47|25.045000||
B|ANET|20250910|10:41:32|S|40|149.830000||
B|CRWV|20250910|10:41:32|S|5|119.320000||
B|LULU|20250910|10:41:32|S|50|165.497100||
B|MWYN|20250910|10:41:32|S|100|1.580000||
B|TSLA|20250910|10:41:32|S|14|351.300000||
B|TSLA|20250910|10:41:32|S|34|351.290000||
B|AVGO|20250910|10:41:33|S|99|369.660000||
B|BRK/B|20250910|10:41:33|S|1|488.220000||
B|DYNF|20250910|10:41:33|S|39|58.005000||
B|HUT|20250910|10:41:33|S|5|31.705000||
B|IONQ|20250910|10:41:33|S|100|44.380000||
B|TTD|20250910|10:41:33|S|100|48.500000||
B|VTV|20250910|10:41:33|S|55|183.609300||
B|ZTS|20250910|10:41:33|S|100|149.738000||
B|ARM|20250910|10:41:34|S|1|150.975000||
B|MDB|20250910|10:41:34|S|10|338.650000||
B|ORCL|20250910|10:41:34|S|5|334.720000||
B|RBNE|20250910|10:41:34|S|200|2.920000||
B|AMZN|20250910|10:41:35|S|15|233.610900||
B|BIDU|20250910|10:41:35|S|100|106.910000||
B|BITF|20250910|10:41:35|S|15|1.770000||
B|GOOGL|20250910|10:41:35|S|50|239.790000||
B|NVDA|20250910|10:41:35|S|3|178.070000||
B|BAH|20250910|10:41:36|S|20|102.300000||
B|COMM|20250910|10:41:36|S|1|16.560000||
B|FTHM|20250910|10:41:36|S|600|2.250000||
B|RBNE|20250910|10:41:36|S|200|2.950000||
B|CNC|20250910|10:41:37|S|1|30.192500||
B|FVRR|20250910|10:41:37|S|1|23.185000||
B|TXN|20250910|10:41:37|S|3|183.460000||
B|EA|20250910|10:41:38|S|45|169.610000||
B|FOUR|20250910|10:41:38|S|1|86.480000||
B|GRNY|20250910|10:41:38|S|2|24.340000||
B|IDCC|20250910|10:41:38|S|10|306.120000||
B|LITE|20250910|10:41:38|S|20|166.860000||
B|PLTR|20250910|10:41:38|S|100|167.730000||
B|RBNE|20250910|10:41:38|S|600|2.960000||
B|TSLA|20250910|10:41:38|S|7|351.457800||
B|TSLA|20250910|10:41:38|S|14|351.448000||
B|TSLA|20250910|10:41:38|S|50|351.480000||
B|TSLA|20250910|10:41:38|S|140|351.440000||
B|VYM|20250910|10:41:38|S|39|140.469100||
B|ZS|20250910|10:41:38|S|3|285.113000||
B|BMRN|20250910|10:41:39|S|40|54.430000||
B|CRCL|20250910|10:41:39|S|100|119.890000||
B|CRCL|20250910|10:41:39|S|100|119.890000||
B|CVNA|20250910|10:41:39|S|10|367.230000||
B|PLTR|20250910|10:41:39|S|25|167.800000||
B|SMR|20250910|10:41:39|S|1|35.750000||
B|SOXL|20250910|10:41:39|S|1700|28.625000||
B|STLA|20250910|10:41:39|S|10|8.755000||
B|TQQQ|20250910|10:41:39|S|1|95.039300||
B|TSLA|20250910|10:41:39|S|30|351.480000||
B|TSLA|20250910|10:41:39|S|45|351.480000||
B|TSLA|20250910|10:41:39|S|50|351.480000||
B|ZTS|20250910|10:41:39|S|4|149.738100||
B|CAKE|20250910|10:41:40|S|8|58.900000||
B|LNG|20250910|10:41:40|S|2|237.244600||
B|PLTR|20250910|10:41:40|S|10|167.790000||
B|RBNE|20250910|10:41:40|S|600|2.970000||
B|ASTS|20250910|10:41:41|S|100|37.860000||
B|AXTA|20250910|10:41:41|S|10|31.228300||
B|CRCL|20250910|10:41:41|S|100|119.880000||
B|DUOL|20250910|10:41:41|S|1|279.880000||
B|MST|20250910|10:41:41|S|100|10.453000||
B|SMCI|20250910|10:41:41|S|50|44.520000||
B|CDNS|20250910|10:41:42|S|2|336.890000||
B|CRWV|20250910|10:41:42|S|22|119.430000||
B|NBIS|20250910|10:41:42|S|175|97.500000||
B|RBNE|20250910|10:41:42|S|600|2.980000||
B|RBNE|20250910|10:41:42|S|600|2.980000||
B|SBET|20250910|10:41:42|S|100|16.810000||
B|TSLA|20250910|10:41:42|S|16|351.468000||
B|TSLA|20250910|10:41:42|S|18|351.440000||
B|META|20250910|10:41:43|S|50|754.930000||
B|PLTR|20250910|10:41:43|S|1|167.850000||
B|TSLA|20250910|10:41:43|S|30|351.548500||
B|TSLA|20250910|10:41:43|S|50|351.548500||
B|RBNE|20250910|10:41:44|S|200|2.990000||
B|RBNE|20250910|10:41:44|S|600|2.990000||
B|RDDT|20250910|10:41:44|S|50|254.770000||
B|TLN|20250910|10:41:44|S|1|404.790000||
B|TSLA|20250910|10:41:44|S|300|351.500000||
B|VIST|20250910|10:41:44|S|17|38.220000||
B|YPF|20250910|10:41:44|S|2|28.108600||
B|CPRI|20250910|10:41:45|S|100|21.280000||
B|ISRG|20250910|10:41:45|S|1|461.200000||
B|MSFT|20250910|10:41:45|S|18|501.740000||
B|NIO|20250910|10:41:45|S|5|5.675000||
B|NVDA|20250910|10:41:45|S|76|178.165000||
B|OKLO|20250910|10:41:45|S|13|74.870000||
B|ORCL|20250910|10:41:45|S|46|334.660000||
B|QFIN|20250910|10:41:45|S|40|27.840000||
B|AAPL|20250910|10:41:46|S|12|228.020000||
B|AVGO|20250910|10:41:46|S|52|369.340000||
B|CHA|20250910|10:41:46|S|295|16.870000||
B|CHWY|20250910|10:41:46|S|1000|35.329100||
B|CRWV|20250910|10:41:46|S|30|119.420000||
B|CVX|20250910|10:41:46|S|2|156.067300||
B|JOBY|20250910|10:41:46|S|100|14.025000||
B|LABU|20250910|10:41:46|S|900|78.880000||
B|QQQ|20250910|10:41:46|S|100|582.975000||
B|RBLX|20250910|10:41:46|S|200|132.930000||
B|RBNE|20250910|10:41:46|S|398|3.000000||
B|REGL|20250910|10:41:46|S|686|85.319600||
B|TSLA|20250910|10:41:46|S|1000|351.640100||
B|ZTS|20250910|10:41:46|S|100|150.330000||
B|AVGO|20250910|10:41:47|S|1|369.384300||
B|AVGO|20250910|10:41:47|S|1|369.384300||
B|GOOGL|20250910|10:41:47|S|5|239.830000||
B|MPTI|20250910|10:41:47|S|100|48.800000||
B|ORCL|20250910|10:41:47|S|100|334.680000||
B|PLTR|20250910|10:41:47|S|10|167.820000||
B|TSLA|20250910|10:41:47|S|11|351.650000||
B|UVXY|20250910|10:41:47|S|100|11.070000||
B|BRK/B|20250910|10:41:48|S|1|488.240000||
B|ORCL|20250910|10:41:48|S|97|334.710000||
B|SNPS|20250910|10:41:48|S|1|395.274500||
B|SQQQ|20250910|10:41:48|S|20|16.860000||
B|PLTR|20250910|10:41:49|S|100|167.830000||
B|HUT|20250910|10:41:50|S|100|31.725000||
B|VOYG|20250910|10:41:50|S|60|29.440000||
B|ZS|20250910|10:41:50|S|7|285.096000||
B|ZTS|20250910|10:41:50|S|100|150.209200||
B|APA|20250910|10:41:51|S|400|22.105000||
B|AVGO|20250910|10:41:51|S|100|368.920000||
B|BRK/B|20250910|10:41:51|S|1|488.230000||
B|IVV|20250910|10:41:51|S|73|656.962700||
B|NBIS|20250910|10:41:51|S|3|97.480000||
B|PSIX|20250910|10:41:51|S|1|94.480000||
B|AAPL|20250910|10:41:52|S|150|228.035000||
B|APH|20250910|10:41:52|S|48|119.410000||
B|SBUX|20250910|10:41:52|S|174|83.229300||
B|STAG|20250910|10:41:52|S|20|35.989300||
B|TSLA|20250910|10:41:52|S|2|351.628300||
B|TSLA|20250910|10:41:52|S|100|351.610000||
B|TXN|20250910|10:41:52|S|1|183.450000||
B|ZTS|20250910|10:41:52|S|200|150.330000||
B|ACWX|20250910|10:41:53|S|400|63.965000||
B|JOBY|20250910|10:41:53|S|400|14.039300||
B|NVDA|20250910|10:41:53|S|5|178.261900||
B|SPY|20250910|10:41:53|S|17|653.730000||
B|SUPV|20250910|10:41:53|S|4|6.135000||
B|TSLA|20250910|10:41:53|S|3|351.640000||
B|TSLA|20250910|10:41:53|S|30|351.580000||
B|UI|20250910|10:41:53|S|4|614.890000||
B|Z|20250910|10:41:53|S|18|87.204100||
B|BITF|20250910|10:41:54|S|45|1.775000||
B|BKCH|20250910|10:41:54|S|1|70.990000||
B|NVDA|20250910|10:41:54|S|100|178.320000||
B|PLTR|20250910|10:41:54|S|80|167.925000||
B|TSLA|20250910|10:41:54|S|10|351.658000||
B|TSLA|20250910|10:41:54|S|100|351.643900||
B|XPEV|20250910|10:41:54|S|200|20.165000||
B|ZS|20250910|10:41:54|S|1|285.112700||
B|ASST|20250910|10:41:55|S|100|8.770000||
B|DGNX|20250910|10:41:55|S|4|13.550000||
B|VSTM|20250910|10:41:55|S|20|9.250000||
B|XLF|20250910|10:41:55|S|1|53.164900||
B|BE|20250910|10:41:56|S|100|63.440000||
B|HIMS|20250910|10:41:56|S|175|50.650000||
B|HIMS|20250910|10:41:56|S|300|50.643000||
B|MSTR|20250910|10:41:56|S|29|337.453600||
B|PAAS|20250910|10:41:56|S|9|35.949300||
B|SPY|20250910|10:41:56|S|17|653.770000||
B|TXN|20250910|10:41:56|S|63|183.530000||
B|CLX|20250910|10:41:57|S|10|123.310000||
B|DVN|20250910|10:41:57|S|1|34.623500||
B|QBTS|20250910|10:41:57|S|500|16.320700||
B|SPY|20250910|10:41:57|S|1|653.779300||
B|TSLA|20250910|10:41:57|S|50|351.710000||
B|CRDO|20250910|10:41:58|S|1|157.461000||
B|CWD|20250910|10:41:58|S|100|9.600000||
B|ORCL|20250910|10:41:58|S|10|334.770000||
B|RDDT|20250910|10:41:58|S|10|254.710000||
B|RDDT|20250910|10:41:58|S|320|254.850000||
B|SPY|20250910|10:41:58|S|778|653.769400||
B|TLT|20250910|10:41:58|S|600|89.400000||
B|TSLA|20250910|10:41:58|S|139|351.737600||
B|DGNX|20250910|10:41:59|S|3|13.350000||
B|HOOD|20250910|10:41:59|S|100|122.978500||
B|JBDI|20250910|10:41:59|S|1300|1.875000||
B|JD|20250910|10:41:59|S|303|33.259300||
B|LULU|20250910|10:41:59|S|10|165.514300||
B|NFLX|20250910|10:41:59|S|2|1260.137100||
B|O|20250910|10:41:59|S|100|59.325000||
B|RDDT|20250910|10:41:59|S|2|254.860000||
B|TNA|20250910|10:41:59|S|500|42.833500||
B|TSLA|20250910|10:41:59|S|50|351.737600||
B|BWAY|20250910|10:42:00|S|8|15.910000||
B|CRWV|20250910|10:42:00|S|50|119.360000||
B|NVDA|20250910|10:42:00|S|400|178.365000||
B|PLTR|20250910|10:42:00|S|1|167.870000||
B|SLG|20250910|10:42:00|S|20|59.530000||
B|TTWO|20250910|10:42:00|S|60|245.075000||
B|TVRD|20250910|10:42:00|S|10|31.890000||
B|WULF|20250910|10:42:00|S|5|10.765000||
B|DVN|20250910|10:42:01|S|170|34.620000||
B|DXCM|20250910|10:42:01|S|30|76.450000||
B|GOOGL|20250910|10:42:01|S|200|239.910000||
B|NVDA|20250910|10:42:01|S|66|178.355000||
B|ORCL|20250910|10:42:01|S|3|334.746900||
B|RDDT|20250910|10:42:01|S|18|254.800000||
B|RDDT|20250910|10:42:01|S|45|254.850000||
B|TSLA|20250910|10:42:01|S|6|351.820000||
B|TSLA|20250910|10:42:01|S|200|351.820000||
B|TSLA|20250910|10:42:01|S|270|351.810000||
B|TSLQ|20250910|10:42:01|S|50|13.525000||
B|ZTS|20250910|10:42:01|S|100|150.390000||
B|ZTS|20250910|10:42:01|S|100|150.390000||
B|META|20250910|10:42:02|S|100|755.270000||
B|META|20250910|10:42:02|S|192|755.290000||
B|MIDD|20250910|10:42:02|S|2|138.560000||
B|NVDA|20250910|10:42:02|S|100|178.340000||
B|SNPS|20250910|10:42:02|S|15|394.080000||
B|TSLA|20250910|10:42:02|S|14|351.800000||
B|TSLA|20250910|10:42:02|S|100|351.800000||
B|ZM|20250910|10:42:02|S|24|84.240000||
B|AFRM|20250910|10:42:03|S|60|88.650000||
B|BITF|20250910|10:42:03|S|5|1.780000||
B|CRCL|20250910|10:42:03|S|100|119.970000||
B|ETHE|20250910|10:42:03|S|100|36.470000||
B|HMY|20250910|10:42:03|S|100|15.410700||
B|NVDA|20250910|10:42:03|S|20|178.345000||
B|AVGO|20250910|10:42:04|S|10|369.360000||
B|CRCL|20250910|10:42:04|S|200|119.970000||
B|ORCL|20250910|10:42:04|S|100|334.985000||
B|RBRK|20250910|10:42:04|S|1|85.010000||
B|SEI|20250910|10:42:04|S|100|29.100000||
B|TSLA|20250910|10:42:04|S|10|351.840000||
B|TSLA|20250910|10:42:04|S|30|351.815000||
B|TSLA|20250910|10:42:04|S|300|351.837300||
B|GLXY|20250910|10:42:05|S|400|27.800000||
B|NVDA|20250910|10:42:05|S|5|178.336700||
B|OPEN|20250910|10:42:05|S|1500|6.155000||
B|PHM|20250910|10:42:05|S|27|135.280000||
B|YPF|20250910|10:42:05|S|100|28.108600||
B|AMD|20250910|10:42:06|S|79|161.180000||
B|COIN|20250910|10:42:06|S|30|320.690000||
B|GE|20250910|10:42:06|S|2|279.553500||
B|GLXY|20250910|10:42:06|S|300|27.820000||
B|HIMS|20250910|10:42:06|S|100|50.565000||
B|HWM|20250910|10:42:06|S|5|182.634100||
B|MWYN|20250910|10:42:06|S|20|1.550000||
B|NXT|20250910|10:42:06|S|38|66.960000||
B|Z|20250910|10:42:06|S|100|86.889400||
B|AEO|20250910|10:42:07|S|1000|18.635000||
B|ARM|20250910|10:42:07|S|46|151.500000||
B|ARM|20250910|10:42:07|S|200|151.440000||
B|PLTR|20250910|10:42:07|S|129|167.930000||
B|SPXL|20250910|10:42:07|S|38|200.251000||
B|SPXL|20250910|10:42:07|S|100|200.250000||
B|SPXL|20250910|10:42:07|S|223|200.253000||
B|VXUS|20250910|10:42:07|S|1|72.710000||
B|BTDR|20250910|10:42:08|S|71|13.945000||
B|IWM|20250910|10:42:08|S|100|237.335000||
B|OKLO|20250910|10:42:08|S|437|74.850000||
B|ORCL|20250910|10:42:08|S|3|335.080000||
B|SUPV|20250910|10:42:08|S|396|6.145000||
B|TMDX|20250910|10:42:08|S|200|106.490000||
B|CHA|20250910|10:42:09|S|1|16.860000||
B|XLU|20250910|10:42:09|S|429|84.065000||
B|Z|20250910|10:42:09|S|100|87.166100||
B|AAPL|20250910|10:42:10|S|100|227.895000||
B|HIMS|20250910|10:42:10|S|80|50.485000||
B|THH|20250910|10:42:10|S|7|5.860000||
B|THH|20250910|10:42:10|S|8|5.860000||
B|ZS|20250910|10:42:10|S|5|285.096000||
B|CRM|20250910|10:42:11|S|2|247.250000||
B|DASH|20250910|10:42:11|S|50|255.450000||
B|LULU|20250910|10:42:11|S|5|165.514300||
B|NVDA|20250910|10:42:11|S|400|178.345000||
B|RIO|20250910|10:42:11|S|430|62.320000||
B|THH|20250910|10:42:11|S|7|5.860000||
B|THH|20250910|10:42:11|S|7|5.860000||
B|TSLA|20250910|10:42:11|S|60|351.860000||
B|TSM|20250910|10:42:11|S|30|262.345000||
B|V|20250910|10:42:11|S|1|338.730000||
B|VIST|20250910|10:42:11|S|9|38.190000||
B|AMZN|20250910|10:42:12|S|15|233.840000||
B|AVGO|20250910|10:42:12|S|38|369.375000||
B|GFI|20250910|10:42:12|S|83|37.610000||
B|MSFT|20250910|10:42:12|S|19|501.920000||
B|NBIS|20250910|10:42:12|S|15|97.320000||
B|RMBS|20250910|10:42:12|S|400|77.040000||
B|SBUX|20250910|10:42:12|S|100|83.225000||
B|SNPS|20250910|10:42:12|S|1|393.920000||
B|SPY|20250910|10:42:12|S|4|653.812500||
B|SQQQ|20250910|10:42:12|S|10|16.840000||
B|SAP|20250910|10:42:13|S|10|262.705000||
B|SOUN|20250910|10:42:13|S|4|14.360000||
B|FEPI|20250910|10:42:14|S|5|46.670000||
B|HOOD|20250910|10:42:14|S|11|123.085000||
B|JBDI|20250910|10:42:14|S|150|1.875000||
B|TQQQ|20250910|10:42:14|S|100|95.200000||
B|TSLA|20250910|10:42:14|S|10|351.910000||
B|TSLA|20250910|10:42:14|S|14|351.840000||
B|TSLG|20250910|10:42:14|S|15300|6.770000||
B|GOOGL|20250910|10:42:15|S|10|239.840000||
B|HIMS|20250910|10:42:15|S|65|50.501000||
B|HOOD|20250910|10:42:15|S|29|123.078600||
B|HOOD|20250910|10:42:15|S|50|123.078600||
B|SMCI|20250910|10:42:15|S|900|44.590000||
B|TSLA|20250910|10:42:15|S|58|351.840000||
B|AVGO|20250910|10:42:16|S|76|369.610000||
B|CWD|20250910|10:42:16|S|100|9.690000||
B|EEM|20250910|10:42:16|S|1|51.705000||
B|NAIL|20250910|10:42:16|E|10|86.511000||
B|SMCI|20250910|10:42:16|S|900|44.595000||
B|ARM|20250910|10:42:17|S|2|151.450000||
B|BBWI|20250910|10:42:17|S|100|27.930000||
B|CAMP|20250910|10:42:17|S|300|2.870000||
B|NVDA|20250910|10:42:17|S|110|178.425000||
B|ODFL|20250910|10:42:17|S|100|146.200000||
B|SNPS|20250910|10:42:17|S|1|394.041000||
B|SPY|20250910|10:42:17|S|4|653.862500||
B|ZTS|20250910|10:42:17|S|4|149.791300||
B|FSK|20250910|10:42:18|S|65|17.859300||
B|HIMS|20250910|10:42:18|S|400|50.499100||
B|HLI|20250910|10:42:18|S|31|199.090000||
B|JD|20250910|10:42:18|S|5|33.259300||
B|TTD|20250910|10:42:18|S|5|48.624000||
B|HOOD|20250910|10:42:19|S|300|123.180000||
B|MSTR|20250910|10:42:19|S|30|337.190000||
B|QCOM|20250910|10:42:19|S|90|157.471700||
B|SNPS|20250910|10:42:19|S|50|393.972500||
B|SNPS|20250910|10:42:19|S|200|393.900000||
B|STX|20250910|10:42:19|S|12|193.040000||
B|SUPV|20250910|10:42:19|S|26|6.140000||
B|JBDI|20250910|10:42:20|S|74|1.875000||
B|QBTS|20250910|10:42:20|S|100|16.319900||
B|QS|20250910|10:42:20|S|20|8.439300||
B|WULF|20250910|10:42:20|S|100|10.755000||
B|ASST|20250910|10:42:21|S|6|8.620000||
B|ASST|20250910|10:42:21|S|100|8.650000||
B|AVGO|20250910|10:42:21|S|5|369.639100||
B|OKLO|20250910|10:42:21|S|60|74.870000||
B|OKLO|20250910|10:42:21|S|100|74.850000||
B|TSLA|20250910|10:42:21|S|9|351.780000||
B|TSLA|20250910|10:42:21|S|200|351.780000||
B|TSM|20250910|10:42:21|S|10|262.446300||
B|AAPL|20250910|10:42:22|S|100|227.915000||
B|CHWY|20250910|10:42:22|E|5|35.329800||
B|COIN|20250910|10:42:22|S|100|320.790000||
B|IWD|20250910|10:42:22|S|27|201.455000||
B|NVDA|20250910|10:42:22|S|700|178.400000||
B|NVDA|20250910|10:42:22|S|900|178.400000||
B|NVT|20250910|10:42:22|S|100|95.477000||
B|TDOC|20250910|10:42:22|S|455|7.610700||
B|TTD|20250910|10:42:22|S|25|48.630000||
B|WMT|20250910|10:42:22|S|3|101.243500||
B|XRPT|20250910|10:42:22|S|1|17.855000||
B|ZS|20250910|10:42:22|S|2|285.137500||
B|BABA|20250910|10:42:23|S|100|144.660000||
B|BABA|20250910|10:42:23|S|200|144.660000||
B|BABA|20250910|10:42:23|S|201|144.660000||
B|HOOD|20250910|10:42:23|S|14|123.220000||
B|IBM|20250910|10:42:23|S|2|259.330000||
B|QBTS|20250910|10:42:23|S|800|16.320000||
B|RDDT|20250910|10:42:23|S|2|255.290000||
B|BABA|20250910|10:42:24|S|500|144.660000||
B|LITE|20250910|10:42:24|S|300|167.380000||
B|META|20250910|10:42:24|S|1|755.270000||
B|NOTE|20250910|10:42:24|S|38|5.320000||
B|RBLX|20250910|10:42:24|S|49|132.930000||
B|TSLA|20250910|10:42:24|S|22|351.550000||
B|TSLA|20250910|10:42:24|S|28|351.610000||
B|CASY|20250910|10:42:25|S|50|548.190000||
B|HOOD|20250910|10:42:25|S|50|123.200000||
B|LITE|20250910|10:42:25|S|400|167.300000||
B|OPEN|20250910|10:42:25|S|14000|6.160000||
B|ORCL|20250910|10:42:25|S|30|335.060000||
B|ZS|20250910|10:42:25|S|13|285.017900||
B|ZTS|20250910|10:42:25|S|5|150.324700||
B|ZTS|20250910|10:42:25|S|14|150.324700||
B|APDN|20250910|10:42:26|S|17|2.760000||
B|FE|20250910|10:42:26|S|100|43.065000||
B|HIMS|20250910|10:42:26|S|30|50.419000||
B|HOOD|20250910|10:42:26|S|56|123.198800||
B|JBLU|20250910|10:42:26|S|20|5.240000||
B|ORCL|20250910|10:42:26|S|20|335.060000||
B|PLTR|20250910|10:42:26|S|134|167.870000||
B|PLTR|20250910|10:42:26|S|200|167.870000||
B|SNPS|20250910|10:42:26|S|5|393.904300||
B|ACN|20250910|10:42:27|S|4|244.343700||
B|AVGO|20250910|10:42:27|S|5|369.613900||
B|DELL|20250910|10:42:27|S|8|125.630000||
B|GDDY|20250910|10:42:27|S|7|146.850000||
B|GM|20250910|10:42:27|S|1|57.088100||
B|GME|20250910|10:42:27|S|50|25.239300||
B|GME|20250910|10:42:27|S|250|25.255000||
B|IBP|20250910|10:42:27|S|4|266.395000||
B|PHM|20250910|10:42:27|S|11|135.300000||
B|PPTA|20250910|10:42:27|S|20|17.530000||
B|SSNC|20250910|10:42:27|S|11|88.280000||
B|TEAM|20250910|10:42:27|S|15|175.195000||
B|TSLA|20250910|10:42:27|S|20|351.584700||
B|TTD|20250910|10:42:27|S|100|48.600000||
B|VZ|20250910|10:42:27|S|23|43.135000||
B|WDAY|20250910|10:42:27|S|4|225.005000||
B|APLD|20250910|10:42:28|S|200|16.405000||
B|KGS|20250910|10:42:28|S|100|33.505000||
B|NVDA|20250910|10:42:28|S|77|178.435000||
B|RBNE|20250910|10:42:28|S|400|2.960000||
B|RBNE|20250910|10:42:28|S|500|2.965000||
B|TRI|20250910|10:42:28|S|35|172.670000||
B|TTD|20250910|10:42:28|S|5|48.600000||
B|TVTX|20250910|10:42:28|S|20|28.310000||
B|BOXX|20250910|10:42:29|S|30|113.595000||
B|CWD|20250910|10:42:29|S|9|9.690000||
B|ITRG|20250910|10:42:29|S|2|2.695000||
B|NVDA|20250910|10:42:29|S|30|178.439300||
B|QBTS|20250910|10:42:29|S|300|16.295000||
B|RBRK|20250910|10:42:29|S|5|85.270000||
B|TSLA|20250910|10:42:29|S|50|351.561700||
B|TTD|20250910|10:42:29|S|40|48.600000||
B|NBIS|20250910|10:42:30|S|400|97.000000||
B|NVDA|20250910|10:42:30|S|40|178.435000||
B|ORCL|20250910|10:42:30|S|400|335.030000||
B|SCHW|20250910|10:42:30|S|148|92.889100||
B|SNPS|20250910|10:42:30|S|100|393.904300||
B|TSLA|20250910|10:42:30|S|14|351.621200||
B|TSLA|20250910|10:42:30|S|20|351.570000||
B|VIST|20250910|10:42:30|S|21|38.190000||
B|ZM|20250910|10:42:30|S|36|84.260000||
B|AAPL|20250910|10:42:31|S|100|227.871000||
B|CWVX|20250910|10:42:31|S|400|16.070000||
B|HMY|20250910|10:42:31|S|226|15.410000||
B|HMY|20250910|10:42:31|S|363|15.410000||
B|NGD|20250910|10:42:31|S|500|6.489900||
B|PLTR|20250910|10:42:31|S|100|167.740000||
B|RGTI|20250910|10:42:31|S|30|16.425000||
B|UPST|20250910|10:42:31|S|200|64.270000||
B|WLDS|20250910|10:42:31|S|600|5.220000||
B|XLY|20250910|10:42:31|S|47|233.985000||
B|AAPL|20250910|10:42:32|S|100|227.875000||
B|CIFR|20250910|10:42:32|S|100|10.075000||
B|CLS|20250910|10:42:32|S|40|248.580000||
B|MSFT|20250910|10:42:32|S|25|501.950000||
B|UNH|20250910|10:42:32|S|10|343.740000||
B|XLU|20250910|10:42:32|S|100|84.060000||
B|XLU|20250910|10:42:32|S|200|84.060700||
B|AMP|20250910|10:42:33|S|1|493.690000||
B|FN|20250910|10:42:33|S|64|367.750000||
B|IREN|20250910|10:42:33|S|100|32.190000||
B|NVDA|20250910|10:42:33|S|2|178.409300||
B|PLTR|20250910|10:42:33|S|100|167.740000||
B|RBRK|20250910|10:42:33|S|5|85.160000||
B|TSLA|20250910|10:42:33|S|100|351.510000||
B|UNH|20250910|10:42:33|S|2|343.740000||
B|BABA|20250910|10:42:34|S|2|144.698500||
B|JPM|20250910|10:42:34|S|40|299.530000||
B|OPEN|20250910|10:42:34|S|20|6.140100||
B|TSM|20250910|10:42:34|S|10|262.500000||
B|ACGL|20250910|10:42:35|S|38|90.080000||
B|BABA|20250910|10:42:35|S|500|144.698500||
B|CHWY|20250910|10:42:35|S|50|35.458800||
B|GOVT|20250910|10:42:35|S|12|23.165000||
B|LTBR|20250910|10:42:35|S|20|14.430000||
B|NVDA|20250910|10:42:35|S|1|178.389300||
B|NVDA|20250910|10:42:35|S|100|178.369300||
B|ORCL|20250910|10:42:35|S|10|334.870000||
B|ORCL|20250910|10:42:35|S|40|334.920000||
B|TTD|20250910|10:42:35|S|10|48.570000||
B|ALAB|20250910|10:42:36|S|50|220.990000||
B|GEHC|20250910|10:42:36|S|1|77.700000||
B|HOOD|20250910|10:42:36|S|50|123.165000||
B|OPEN|20250910|10:42:36|S|100|6.135000||
B|PLTR|20250910|10:42:36|S|20|167.760000||
B|SCHW|20250910|10:42:36|S|375|92.868800||
B|TLT|20250910|10:42:36|S|130|89.390000||
B|ISRG|20250910|10:42:37|S|10|462.230000||
B|ISRG|20250910|10:42:37|S|16|462.200000||
B|SOFI|20250910|10:42:37|S|5|26.115000||
B|SPY|20250910|10:42:37|S|4|653.862500||
B|STKE|20250910|10:42:37|E|1|8.309900||
B|SUPV|20250910|10:42:37|S|200|6.110000||
B|BMNR|20250910|10:42:38|S|200|48.035000||
B|BSCS|20250910|10:42:38|S|490|20.640000||
B|CGTL|20250910|10:42:38|S|72|1.000000||
B|CLX|20250910|10:42:38|S|10|123.360000||
B|CME|20250910|10:42:38|S|3|260.370000||
B|KMI|20250910|10:42:38|S|644|27.380000||
B|NRC|20250910|10:42:38|S|2|15.970000||
B|STRL|20250910|10:42:38|S|5|300.460000||
B|TSLA|20250910|10:42:38|S|100|351.601700||
B|WLDS|20250910|10:42:38|S|100|5.260000||
B|ARM|20250910|10:42:39|S|50|151.370000||
B|ITM|20250910|10:42:39|S|17|46.375000||
B|META|20250910|10:42:39|S|100|755.010000||
B|META|20250910|10:42:39|S|200|754.990000||
B|NVDA|20250910|10:42:39|S|300|178.394600||
B|THRO|20250910|10:42:39|S|83|37.393500||
B|UVIX|20250910|10:42:39|S|100|10.780000||
B|UVIX|20250910|10:42:39|S|300|10.765000||
B|UVIX|20250910|10:42:39|S|500|10.775000||
B|ZS|20250910|10:42:39|S|3|285.721600||
B|BABA|20250910|10:42:40|S|100|144.710000||
B|CLSK|20250910|10:42:40|S|500|10.169300||
B|MS|20250910|10:42:40|S|250|153.662200||
B|SHC|20250910|10:42:40|S|20|15.770000||
B|AR|20250910|10:42:41|S|500|33.135000||
B|SLV|20250910|10:42:41|S|130|37.395000||
B|SNPS|20250910|10:42:41|S|4|395.081000||
B|T|20250910|10:42:41|S|12|29.033500||
B|UAVS|20250910|10:42:41|S|10|2.075000||
B|Z|20250910|10:42:41|S|100|87.159300||
B|AAPL|20250910|10:42:42|S|2|227.967000||
B|CDTG|20250910|10:42:42|S|800|1.210000||
B|COST|20250910|10:42:42|S|2|966.450000||
B|GME|20250910|10:42:42|S|50|25.279300||
B|IBM|20250910|10:42:42|S|150|259.340000||
B|TSM|20250910|10:42:42|S|100|262.475000||
B|CGTL|20250910|10:42:43|S|100|1.060000||
B|CRWV|20250910|10:42:43|S|200|119.500000||
B|FTEK|20250910|10:42:43|S|100|3.060000||
B|SPY|20250910|10:42:43|S|10|653.900000||
B|ZS|20250910|10:42:43|S|13|285.720300||
B|ACN|20250910|10:42:44|S|4|244.390000||
B|BA|20250910|10:42:44|S|17|228.290000||
B|CGTL|20250910|10:42:44|S|600|1.060000||
B|CLS|20250910|10:42:44|S|10|248.570000||
B|CRSP|20250910|10:42:44|S|5|52.730000||
B|ORCL|20250910|10:42:44|S|84|335.350000||
B|VWO|20250910|10:42:44|S|10|53.059300||
B|APPF|20250910|10:42:45|S|5|277.590000||
B|GE|20250910|10:42:45|S|10|279.495000||
B|GOOGL|20250910|10:42:45|S|15|239.850000||
B|HOOD|20250910|10:42:45|S|5|123.150000||
B|ORCL|20250910|10:42:45|S|30|335.582800||
B|ORCL|20250910|10:42:45|S|100|335.563000||
B|PSIX|20250910|10:42:45|S|100|94.490000||
B|CGTL|20250910|10:42:46|S|600|1.089900||
B|HUBB|20250910|10:42:46|S|1|449.350000||
B|SOXS|20250910|10:42:46|S|1|6.455000||
B|TSLA|20250910|10:42:46|S|100|351.740000||
B|UPRO|20250910|10:42:46|S|800|105.519300||
B|WMT|20250910|10:42:46|S|3|101.220000||
B|BMA|20250910|10:42:47|S|50|46.960000||
B|MUX|20250910|10:42:47|S|2|13.570000||
B|SOXL|20250910|10:42:47|S|200|28.685000||
B|TTD|20250910|10:42:47|S|70|48.575000||
B|BITF|20250910|10:42:48|S|35|1.770000||
B|BULL|20250910|10:42:48|S|200|13.525000||
B|CVX|20250910|10:42:48|S|100|156.105000||
B|IWM|20250910|10:42:48|S|200|237.288100||
B|LI|20250910|10:42:48|S|100|23.949300||
B|LUMN|20250910|10:42:48|S|100|5.945000||
B|LUMN|20250910|10:42:48|S|100|5.945000||
B|META|20250910|10:42:48|S|10|754.950000||
B|MSI|20250910|10:42:48|S|7|482.750000||
B|NVDS|20250910|10:42:48|S|100|11.905000||
B|SPY|20250910|10:42:48|S|4|653.862500||
B|TSLA|20250910|10:42:48|S|87|351.777300||
B|HIMS|20250910|10:42:49|S|200|50.439100||
B|OKLO|20250910|10:42:49|S|100|74.610000||
B|ROOT|20250910|10:42:49|S|336|98.470000||
B|SNPS|20250910|10:42:49|S|24|394.521000||
B|TNA|20250910|10:42:49|S|1|42.807500||
B|V|20250910|10:42:49|S|22|338.710000||
B|WOLF|20250910|10:42:49|S|100|1.570000||
B|XLRE|20250910|10:42:49|S|1|42.129300||
B|ACN|20250910|10:42:50|S|1|244.390000||
B|AFRM|20250910|10:42:50|S|10|88.570000||
B|IRS|20250910|10:42:50|S|2|12.980000||
B|QTUM|20250910|10:42:50|S|100|97.814100||
B|UNHG|20250910|10:42:50|S|10|20.895000||
B|NVDA|20250910|10:42:51|S|15|178.389300||
B|NVDA|20250910|10:42:51|S|84|178.380000||
B|RBRK|20250910|10:42:51|S|1|85.000000||
B|SPY|20250910|10:42:51|S|7|653.870000||
B|SW|20250910|10:42:51|S|100|45.100000||
B|TSLA|20250910|10:42:51|S|100|351.730000||
B|VTV|20250910|10:42:51|S|1|183.663500||
B|ZTS|20250910|10:42:51|S|4|149.810100||
B|AVGO|20250910|10:42:52|S|18|369.730000||
B|FTAI|20250910|10:42:52|S|15|169.810000||
B|NVDL|20250910|10:42:52|S|100|86.600000||
B|OPEN|20250910|10:42:52|S|10|6.105000||
B|ORCX|20250910|10:42:52|S|4|57.820000||
B|TAP|20250910|10:42:52|S|71|48.640000||
B|SEZL|20250910|10:42:53|S|15|89.700000||
B|TEM|20250910|10:42:53|S|1|78.810000||
B|TSLA|20250910|10:42:53|S|63|351.780000||
B|TSLA|20250910|10:42:53|S|77|351.780000||
B|TSLA|20250910|10:42:53|S|105|351.770000||
B|XOM|20250910|10:42:53|S|2|111.375000||
B|DOCU|20250910|10:42:54|S|20|79.080000||
B|GOOGL|20250910|10:42:54|S|50|239.779000||
B|META|20250910|10:42:54|S|1|754.810000||
B|MP|20250910|10:42:54|S|30|62.345000||
B|NBIS|20250910|10:42:54|S|200|97.140000||
B|WAB|20250910|10:42:54|S|18|191.970000||
B|BBNX|20250910|10:42:55|S|50|24.765000||
B|DUOL|20250910|10:42:55|S|100|279.610000||
B|GLD|20250910|10:42:55|S|200|335.980000||
B|HUDI|20250910|10:42:55|S|100|1.850000||
B|INTC|20250910|10:42:55|S|400|24.405000||
B|NU|20250910|10:42:55|S|55|15.615000||
B|OSCR|20250910|10:42:55|S|25|18.820000||
B|SNPS|20250910|10:42:55|S|100|394.351000||
B|TSLA|20250910|10:42:55|S|4|351.827600||
B|TSLA|20250910|10:42:55|S|10|351.795000||
B|TSLA|20250910|10:42:55|S|40|351.820000||
B|WAVE|20250910|10:42:55|S|21|9.547300||
B|AAPL|20250910|10:42:56|S|1|227.885000||
B|AVGO|20250910|10:42:56|S|200|369.735000||
B|BBNX|20250910|10:42:56|S|100|24.810000||
B|CPRX|20250910|10:42:56|S|20|20.060000||
B|CRWV|20250910|10:42:56|S|33|119.530000||
B|EXC|20250910|10:42:56|S|7|43.205600||
B|HL|20250910|10:42:56|S|600|10.625000||
B|MSFT|20250910|10:42:56|S|100|502.330000||
B|ORCL|20250910|10:42:56|S|200|335.275000||
B|U|20250910|10:42:56|S|20|44.669000||
B|WLDS|20250910|10:42:56|S|100|5.281000||
B|AAPL|20250910|10:42:57|S|100|227.870000||
B|ALAB|20250910|10:42:57|S|5|220.900000||
B|FAF|20250910|10:42:57|S|20|66.120000||
B|UNHG|20250910|10:42:57|S|30|20.890000||
B|AAPL|20250910|10:42:58|S|500|227.883200||
B|ADBE|20250910|10:42:58|S|20|350.760000||
B|AXTA|20250910|10:42:58|S|20|31.225000||
B|BITF|20250910|10:42:58|S|900|1.765000||
B|NVDA|20250910|10:42:58|S|50|178.379300||
B|PTLO|20250910|10:42:58|S|168|6.180000||
B|UPST|20250910|10:42:58|S|100|64.240000||
B|BHST|20250910|10:42:59|S|13|7.410000||
B|CRCL|20250910|10:42:59|S|17|119.805000||
B|FANG|20250910|10:42:59|S|18|138.620000||
B|QS|20250910|10:42:59|S|8|8.425000||
B|TSLA|20250910|10:42:59|S|100|351.760000||
B|TSLA|20250910|10:42:59|S|100|351.765000||
B|ACHR|20250910|10:43:00|S|100|8.499300||
B|HOOD|20250910|10:43:00|S|100|123.170000||
B|PTEN|20250910|10:43:00|S|84|5.325000||
B|ACHR|20250910|10:43:01|S|20|8.493500||
B|BTU|20250910|10:43:01|S|20|18.545000||
B|BTU|20250910|10:43:01|S|400|18.545000||
B|HIMS|20250910|10:43:01|S|5|50.399100||
B|HOOD|20250910|10:43:01|S|100|123.180000||
B|OPEN|20250910|10:43:01|S|5|6.080000||
B|OPEN|20250910|10:43:01|S|200|6.095000||
B|TSLA|20250910|10:43:01|S|13|351.820000||
B|AVGO|20250910|10:43:02|S|13|369.534000||
B|HOOD|20250910|10:43:02|S|12|123.175000||
B|LOB|20250910|10:43:02|S|30|37.100000||
B|OPEN|20250910|10:43:02|S|35|6.085000||
B|VST|20250910|10:43:02|S|100|206.770000||
B|CASY|20250910|10:43:03|S|50|548.600000||
B|ETHU|20250910|10:43:03|S|23|150.670000||
B|GOOGL|20250910|10:43:03|S|200|239.828100||
B|MP|20250910|10:43:03|S|6|62.300000||
B|MSTR|20250910|10:43:03|S|100|336.900000||
B|PYPL|20250910|10:43:03|S|30|66.849300||
B|DKNG|20250910|10:43:04|S|100|45.869100||
B|HIMS|20250910|10:43:04|S|175|50.430000||
B|TEM|20250910|10:43:04|S|60|78.700000||
B|TLT|20250910|10:43:04|S|30|89.390000||
B|WMT|20250910|10:43:04|S|125|101.215000||
B|APO|20250910|10:43:05|S|100|135.810000||
B|BOXX|20250910|10:43:05|S|12|113.595000||
B|CLS|20250910|10:43:05|S|10|248.570000||
B|CRWV|20250910|10:43:05|S|10|119.700000||
B|CRWV|20250910|10:43:05|S|175|119.670000||
B|NVDA|20250910|10:43:05|S|1|178.408100||
B|SEDG|20250910|10:43:05|S|55|30.150000||
B|TQQQ|20250910|10:43:05|S|150|95.179300||
B|LLY|20250910|10:43:06|S|10|749.025000||
B|NAMS|20250910|10:43:06|S|20|26.380000||
B|OKLO|20250910|10:43:06|S|100|74.590000||
B|RBRK|20250910|10:43:06|S|387|84.950000||
B|STWD|20250910|10:43:06|S|47|20.677500||
B|TEM|20250910|10:43:06|S|100|78.710000||
B|BABA|20250910|10:43:07|S|100|144.665000||
B|HIMS|20250910|10:43:07|S|100|50.411200||
B|NUE|20250910|10:43:07|S|10|142.660000||
B|NVDA|20250910|10:43:07|S|2|178.405000||
B|TSLA|20250910|10:43:07|S|100|351.850000||
B|AEG|20250910|10:43:08|S|33|7.655000||
B|BITF|20250910|10:43:08|S|760|1.765000||
B|LITE|20250910|10:43:08|S|100|167.300000||
B|KWEB|20250910|10:43:09|S|100|39.685000||
B|SOUN|20250910|10:43:09|S|100|14.375000||
B|TSLA|20250910|10:43:09|S|5|351.958600||
B|TSLA|20250910|10:43:09|S|14|351.978300||
B|TTD|20250910|10:43:09|S|20|48.520000||
B|TTD|20250910|10:43:09|S|200|48.520000||
B|URBN|20250910|10:43:09|S|40|71.100000||
B|AAPL|20250910|10:43:10|S|30|227.850000||
B|ABEV|20250910|10:43:10|S|10|2.260000||
B|ADBE|20250910|10:43:10|S|14|350.790000||
B|AMD|20250910|10:43:10|S|150|161.100000||
B|CCL|20250910|10:43:10|S|5|31.235000||
B|HOOD|20250910|10:43:10|S|156|123.188600||
B|INTC|20250910|10:43:10|S|100|24.405000||
B|SGOV|20250910|10:43:10|S|69|100.485000||
B|TSLA|20250910|10:43:10|S|135|351.970000||
B|BITF|20250910|10:43:11|S|225|1.765000||
B|BITF|20250910|10:43:11|S|460|1.760000||
B|CENX|20250910|10:43:11|S|20|22.938600||
B|JANX|20250910|10:43:11|S|75|23.920000||
B|KOID|20250910|10:43:11|S|1|29.794400||
B|META|20250910|10:43:11|S|4|754.685000||
B|WLDS|20250910|10:43:11|S|10|5.274500||
B|AI|20250910|10:43:12|S|5|15.660000||
B|BBAR|20250910|10:43:12|S|100|9.720000||
B|HIMS|20250910|10:43:12|S|300|50.405000||
B|IONQ|20250910|10:43:12|S|12|44.415000||
B|TSLA|20250910|10:43:12|S|200|351.947800||
B|ADBE|20250910|10:43:13|S|80|350.790000||
B|AMD|20250910|10:43:13|S|14|161.110000||
B|CRCL|20250910|10:43:13|S|8|119.790000||
B|SOFI|20250910|10:43:13|S|200|26.065000||
B|AVGO|20250910|10:43:14|S|100|369.280000||
B|ITOT|20250910|10:43:14|S|5|143.255000||
B|SNAP|20250910|10:43:14|S|200|7.105000||
B|CHD|20250910|10:43:15|S|3|92.640000||
B|GLE|20250910|10:43:15|S|1|1.360000||
B|OPEN|20250910|10:43:15|S|200|6.080000||
B|SOFI|20250910|10:43:15|S|1|26.065000||
B|VNET|20250910|10:43:15|S|619|8.049300||
B|WLDS|20250910|10:43:15|S|100|5.280700||
B|YPF|20250910|10:43:15|S|12|28.108800||
B|BULL|20250910|10:43:16|S|200|13.519900||
B|DPRO|20250910|10:43:16|S|20|4.950000||
B|GTI|20250910|10:43:16|S|1|3.160000||
B|SAP|20250910|10:43:16|S|100|263.210000||
B|SAP|20250910|10:43:16|S|100|263.230000||
B|SPGI|20250910|10:43:16|S|100|543.460000||
B|TEM|20250910|10:43:16|S|75|78.820000||
B|HIMS|20250910|10:43:17|S|69|50.378800||
B|OSCR|20250910|10:43:17|S|800|18.855000||
B|PDYN|20250910|10:43:17|S|2|6.990000||
B|ETHA|20250910|10:43:18|S|86|33.450000||
B|MSFT|20250910|10:43:18|S|264|502.400000||
B|ORCL|20250910|10:43:18|S|100|335.390000||
B|TONX|20250910|10:43:18|S|400|8.180000||
B|UUU|20250910|10:43:18|S|200|5.040000||
B|AAPL|20250910|10:43:19|S|3|227.851000||
B|CWD|20250910|10:43:19|S|25|9.680000||
B|KWEB|20250910|10:43:19|S|15|39.690000||
B|MSFT|20250910|10:43:19|S|28|502.390000||
B|OPEN|20250910|10:43:19|S|100|6.075000||
B|RIVN|20250910|10:43:19|S|84|13.805000||
B|SNPS|20250910|10:43:19|S|19|394.000000||
B|ESLT|20250910|10:43:20|S|25|503.710000||
B|HIMS|20250910|10:43:20|S|125|50.360000||
B|HIMS|20250910|10:43:20|S|300|50.370000||
B|HOOD|20250910|10:43:20|S|50|123.068500||
B|PTEN|20250910|10:43:20|S|68|5.330000||
B|RBA|20250910|10:43:20|S|50|116.860000||
B|SCHD|20250910|10:43:20|S|50|27.360000||
B|WOLF|20250910|10:43:20|S|2100|1.555000||
B|BRK/B|20250910|10:43:21|S|26|488.270000||
B|CCJ|20250910|10:43:21|S|400|81.130000||
B|CRWV|20250910|10:43:21|S|3|119.670000||
B|ORCL|20250910|10:43:21|S|200|335.650000||
B|SCHW|20250910|10:43:21|S|20|92.870000||
B|SYM|20250910|10:43:21|S|15|50.390000||
B|UNH|20250910|10:43:21|S|5|343.587300||
B|ADBE|20250910|10:43:22|S|15|350.845000||
B|FRPT|20250910|10:43:22|S|56|53.029100||
B|HOOD|20250910|10:43:22|S|500|123.088500||
B|IEF|20250910|10:43:22|S|25|97.025000||
B|NOG|20250910|10:43:22|S|50|25.185000||
B|OKLO|20250910|10:43:22|S|41|74.625000||
B|QBTS|20250910|10:43:22|S|1|16.309300||
B|RBLX|20250910|10:43:22|S|100|132.830000||
B|SLV|20250910|10:43:22|S|27|37.375000||
B|GOOG|20250910|10:43:23|S|3|240.199000||
B|MSTU|20250910|10:43:23|S|2000|5.265000||
B|CCTG|20250910|10:43:24|S|100|1.620000||
B|CRCL|20250910|10:43:24|S|30|119.640000||
B|GOOGL|20250910|10:43:24|S|100|239.879100||
B|HIMS|20250910|10:43:24|S|100|50.335000||
B|TTD|20250910|10:43:24|S|4|48.465000||
B|ZS|20250910|10:43:24|S|100|284.845000||
B|BILL|20250910|10:43:25|S|2|53.380000||
B|CDNA|20250910|10:43:25|S|20|13.230000||
B|MRK|20250910|10:43:25|S|3|83.939300||
B|TSLA|20250910|10:43:25|S|1|351.720000||
B|AAPL|20250910|10:43:26|S|9|227.820000||
B|BRK/B|20250910|10:43:26|S|1|488.410000||
B|CRWV|20250910|10:43:26|S|100|119.670000||
B|HOOD|20250910|10:43:26|S|5|123.107600||
B|UPRO|20250910|10:43:26|S|100|105.490700||
B|ZS|20250910|10:43:26|S|2|284.858700||
B|AAPL|20250910|10:43:27|S|8|227.825000||
B|ALMU|20250910|10:43:27|S|7|14.450000||
B|BLOK|20250910|10:43:27|S|258|63.540000||
B|GLE|20250910|10:43:27|S|25|1.379900||
B|JEM|20250910|10:43:27|S|100|0.552000||
B|NEA|20250910|10:43:27|S|2300|11.334600||
B|NIO|20250910|10:43:27|S|20|5.675000||
B|OKLO|20250910|10:43:27|S|40|74.640000||
B|CRWV|20250910|10:43:28|S|73|119.680000||
B|NVDA|20250910|10:43:28|S|84|178.450000||
B|NVDA|20250910|10:43:28|S|100|178.450800||
B|TSLA|20250910|10:43:28|S|200|351.592400||
B|DIS|20250910|10:43:29|S|1|115.680000||
B|NVDA|20250910|10:43:29|S|100|178.490000||
B|SPY|20250910|10:43:29|S|18|653.818200||
B|TSLA|20250910|10:43:29|S|1|351.590000||
B|VMEO|20250910|10:43:29|S|1|7.753500||
B|AAPL|20250910|10:43:30|S|10|227.815000||
B|BITF|20250910|10:43:30|S|15|1.760000||
B|JD|20250910|10:43:30|S|60|33.255000||
B|ORCL|20250910|10:43:30|S|30|335.970000||
B|SEI|20250910|10:43:30|S|100|29.180000||
B|TSLA|20250910|10:43:30|S|20|351.590000||
B|TSLA|20250910|10:43:30|S|30|351.610000||
B|UUUU|20250910|10:43:30|S|10|13.025000||
B|Z|20250910|10:43:30|S|25|87.105600||
B|Z|20250910|10:43:30|S|100|87.105600||
B|BG|20250910|10:43:31|S|9|80.170000||
B|DUOL|20250910|10:43:31|S|3|279.910000||
B|ESTC|20250910|10:43:31|S|28|89.790000||
B|UNH|20250910|10:43:31|S|5|343.450000||
B|Z|20250910|10:43:31|S|100|86.880000||
B|ZTS|20250910|10:43:31|S|100|150.350000||
B|CTLP|20250910|10:43:32|S|100|10.860000||
B|DAVA|20250910|10:43:32|S|125|9.796000||
B|ERIE|20250910|10:43:32|S|50|331.340000||
B|IBN|20250910|10:43:32|S|1500|31.623500||
B|PAYX|20250910|10:43:32|S|4|133.450000||
B|WEN|20250910|10:43:32|S|36|9.869900||
B|Z|20250910|10:43:32|S|100|86.900000||
B|AAPL|20250910|10:43:33|S|700|227.800000||
B|TSLA|20250910|10:43:33|S|9|351.720000||
B|TSLA|20250910|10:43:33|S|25|351.710000||
B|VST|20250910|10:43:33|S|25|206.694700||
B|XPEV|20250910|10:43:33|S|1200|20.200000||
B|BB|20250910|10:43:34|S|100|3.705000||
B|BB|20250910|10:43:34|S|200|3.710000||
B|CRM|20250910|10:43:34|S|13|247.270000||
B|IBKR|20250910|10:43:34|S|8|62.820000||
B|SNAP|20250910|10:43:34|S|100|7.095000||
B|CGTL|20250910|10:43:35|S|100|1.145000||
B|CGTL|20250910|10:43:35|S|200|1.159800||
B|LULU|20250910|10:43:35|S|100|165.836300||
B|TSLA|20250910|10:43:35|S|100|351.730000||
B|YPF|20250910|10:43:35|S|1|28.040000||
B|CGTL|20250910|10:43:36|S|100|1.155000||
B|PHR|20250910|10:43:36|S|85|25.950000||
B|RBRK|20250910|10:43:36|S|95|84.610000||
B|RBRK|20250910|10:43:36|S|200|84.620000||
B|TSLA|20250910|10:43:36|S|75|351.750000||
B|TSLA|20250910|10:43:36|S|770|351.740000||
B|TSLA|20250910|10:43:36|S|1000|351.730000||
B|XPEV|20250910|10:43:36|S|1400|20.210000||
B|ZS|20250910|10:43:36|S|7|285.028400||
B|JEPI|20250910|10:43:37|S|1|56.939900||
B|META|20250910|10:43:37|S|10|754.945300||
B|ORCL|20250910|10:43:37|S|100|336.380000||
B|PTEN|20250910|10:43:37|S|84|5.325000||
B|RDDT|20250910|10:43:37|S|2|255.230000||
B|REMX|20250910|10:43:37|S|6|57.500000||
B|GDS|20250910|10:43:38|S|20|33.710000||
B|HOOD|20250910|10:43:38|S|100|123.230000||
B|JANX|20250910|10:43:38|S|150|23.920000||
B|NVDA|20250910|10:43:38|S|69|178.550000||
B|YPF|20250910|10:43:38|S|2|28.040000||
B|ASST|20250910|10:43:39|S|5|8.280000||
B|LINE|20250910|10:43:39|S|20|41.540000||
B|SNAP|20250910|10:43:39|S|100|7.100000||
B|SNAP|20250910|10:43:39|S|300|7.095000||
B|U|20250910|10:43:39|S|46|44.720000||
B|ABAT|20250910|10:43:40|S|174|2.345000||
B|ABEV|20250910|10:43:40|S|900|2.260000||
B|CGTL|20250910|10:43:40|S|18|1.200000||
B|QNTM|20250910|10:43:40|S|2|16.610000||
B|SCHW|20250910|10:43:40|S|100|92.890000||
B|VNM|20250910|10:43:40|S|10|17.749300||
B|ZS|20250910|10:43:40|S|10|285.671400||
B|AAPL|20250910|10:43:41|S|2|227.970000||
B|AAPL|20250910|10:43:41|S|13|227.970000||
B|ALB|20250910|10:43:41|S|90|74.065000||
B|BITF|20250910|10:43:41|S|255|1.760000||
B|CHYM|20250910|10:43:41|S|2800|23.910000||
B|NVDA|20250910|10:43:41|S|28|178.525000||
B|ORCL|20250910|10:43:41|S|50|336.503500||
B|PTEN|20250910|10:43:41|S|16|5.330000||
B|QBTS|20250910|10:43:41|S|100|16.319300||
B|ASST|20250910|10:43:42|S|100|8.280000||
B|BL|20250910|10:43:42|S|100|54.710000||
B|BRK/B|20250910|10:43:42|S|100|488.365000||
B|CRCL|20250910|10:43:42|S|20|119.649000||
B|NVDD|20250910|10:43:42|S|100|4.130000||
B|RDDT|20250910|10:43:42|S|10|255.220000||
B|SNPS|20250910|10:43:42|S|2|394.351000||
B|ADBE|20250910|10:43:43|S|6|350.840000||
B|BRK/B|20250910|10:43:43|S|5|488.410000||
B|CGTL|20250910|10:43:43|S|200|1.200000||
B|ETN|20250910|10:43:43|S|100|364.220000||
B|HOOD|20250910|10:43:43|S|10|123.220000||
B|LCID|20250910|10:43:43|S|50|19.353500||
B|NVDA|20250910|10:43:43|S|90|178.545000||
B|NVDA|20250910|10:43:43|S|400|178.565000||
B|OPEN|20250910|10:43:43|S|1000|6.085000||
B|SOFI|20250910|10:43:43|S|87|26.089300||
B|ARM|20250910|10:43:44|S|110|151.360000||
B|BITF|20250910|10:43:44|S|100|1.760000||
B|CRDO|20250910|10:43:44|S|100|157.380000||
B|META|20250910|10:43:44|S|1|754.945000||
B|NOW|20250910|10:43:44|S|30|925.930000||
B|VALE|20250910|10:43:44|S|1000|10.490100||
B|AMZN|20250910|10:43:45|S|4|233.775000||
B|IREN|20250910|10:43:45|S|300|32.165000||
B|OKLL|20250910|10:43:45|S|100|30.530000||
B|PAAS|20250910|10:43:45|S|3|35.909300||
B|BOXX|20250910|10:43:46|S|210|113.595000||
B|LQD|20250910|10:43:46|S|1|111.675000||
B|MSFT|20250910|10:43:46|S|1|502.580000||
B|SNPS|20250910|10:43:46|S|30|394.200000||
B|META|20250910|10:43:47|S|10|754.920000||
B|ALB|20250910|10:43:48|S|3|74.060000||
B|CELH|20250910|10:43:48|S|1|55.558800||
B|DCOMP|20250910|10:43:48|S|125|19.967600||
B|JOBY|20250910|10:43:48|S|5|14.055000||
B|SPYG|20250910|10:43:48|S|1|102.850000||
B|WLDS|20250910|10:43:48|S|500|5.237500||
B|NVDA|20250910|10:43:49|S|8|178.595000||
B|QQQ|20250910|10:43:49|S|25|583.245000||
B|SNAP|20250910|10:43:49|S|100|7.095000||
B|SNAP|20250910|10:43:49|S|100|7.100000||
B|TSLL|20250910|10:43:49|S|400|13.555000||
B|WLDS|20250910|10:43:49|S|100|5.240000||
B|APP|20250910|10:43:50|S|5|570.640000||
B|RCL|20250910|10:43:50|S|22|339.430000||
B|SNPS|20250910|10:43:50|S|2|394.070000||
B|SOFI|20250910|10:43:50|S|10|26.089300||
B|UNH|20250910|10:43:50|S|3|343.040000||
B|ASST|20250910|10:43:51|S|100|8.260000||
B|AVGO|20250910|10:43:51|S|20|369.218200||
B|FCEL|20250910|10:43:51|S|700|5.360000||
B|JOBY|20250910|10:43:51|S|1|14.059300||
B|RBRK|20250910|10:43:51|S|30|84.880000||
B|SLNO|20250910|10:43:51|S|20|67.680000||
B|SLNO|20250910|10:43:51|S|20|67.680000||
B|AAPL|20250910|10:43:52|S|10|227.915000||
B|BITF|20250910|10:43:52|S|135|1.760000||
B|CHMI|20250910|10:43:52|S|2|2.929900||
B|PRE|20250910|10:43:52|S|100|9.990000||
B|TFC|20250910|10:43:52|S|100|45.185000||
B|MSTR|20250910|10:43:53|S|1|336.280000||
B|PLTR|20250910|10:43:53|S|100|167.790000||
B|ROOT|20250910|10:43:53|S|20|98.470000||
B|SNPS|20250910|10:43:53|S|5|394.070000||
B|AAPL|20250910|10:43:54|S|50|227.910000||
B|AAPL|20250910|10:43:54|S|100|227.910000||
B|AFRM|20250910|10:43:54|S|10|88.600000||
B|BRK/B|20250910|10:43:54|S|5|488.190000||
B|MSFT|20250910|10:43:54|S|800|502.570000||
B|PHIO|20250910|10:43:54|S|500|2.475000||
B|RBRK|20250910|10:43:54|S|5|84.950000||
B|CDLR|20250910|10:43:55|S|400|21.670000||
B|DUOL|20250910|10:43:55|S|8|279.930000||
B|ETN|20250910|10:43:55|S|100|364.180000||
B|HIMS|20250910|10:43:55|S|200|50.379000||
B|ORCX|20250910|10:43:55|S|1000|57.930000||
B|SLNO|20250910|10:43:55|S|20|67.580000||
B|SOUN|20250910|10:43:55|S|3|14.385000||
B|SOUN|20250910|10:43:55|S|150|14.385000||
B|TANH|20250910|10:43:55|S|400|2.270000||
B|TSM|20250910|10:43:55|S|1|262.742000||
B|ZTS|20250910|10:43:55|S|7|149.976700||
B|ARM|20250910|10:43:56|S|50|151.510000||
B|BABA|20250910|10:43:56|S|100|144.590000||
B|CRWV|20250910|10:43:56|S|100|119.365000||
B|TSLL|20250910|10:43:56|S|180|13.549300||
B|AVAV|20250910|10:43:57|S|5|234.590000||
B|COIN|20250910|10:43:57|S|1|320.541000||
B|CRCL|20250910|10:43:57|S|100|119.690000||
B|FITB|20250910|10:43:57|S|11|45.355000||
B|MDLZ|20250910|10:43:57|S|5|61.454900||
B|SMH|20250910|10:43:57|S|5|301.810000||
B|SOUN|20250910|10:43:57|S|1000|14.385000||
B|ACHR|20250910|10:43:58|S|2|8.510000||
B|COIN|20250910|10:43:58|S|30|320.340000||
B|LITE|20250910|10:43:58|S|100|167.400000||
B|NVDA|20250910|10:43:58|S|25|178.565000||
B|OKLO|20250910|10:43:58|S|55|74.550000||
B|PECO|20250910|10:43:58|S|50|35.515000||
B|IWM|20250910|10:43:59|S|200|237.345000||
B|NVO|20250910|10:43:59|S|15|54.845000||
B|OPEN|20250910|10:43:59|S|11|6.095000||
B|PLTR|20250910|10:43:59|S|100|167.835000||
B|UUP|20250910|10:43:59|S|1300|27.380000||
B|OPEN|20250910|10:44:00|S|100|6.095000||
B|TSLA|20250910|10:44:00|S|56|351.698600||
B|ACHR|20250910|10:44:01|S|10|8.509300||
B|GOOG|20250910|10:44:01|S|128|240.250000||
B|ING|20250910|10:44:01|S|7|24.795000||
B|OKLO|20250910|10:44:01|S|10|74.585000||
B|TSM|20250910|10:44:01|S|16|262.740000||
B|CNC|20250910|10:44:02|S|25|30.100000||
B|MSFT|20250910|10:44:02|S|5|502.698000||
B|RBRK|20250910|10:44:02|S|100|85.020000||
B|CLS|20250910|10:44:03|S|177|248.850000||
B|CLS|20250910|10:44:03|S|223|248.880000||
B|MSFT|20250910|10:44:03|S|100|502.698000||
B|TSLA|20250910|10:44:03|S|50|351.670000||
B|UNH|20250910|10:44:03|S|20|343.090000||
B|WLDS|20250910|10:44:03|S|100|5.200000||
B|ZS|20250910|10:44:03|S|100|285.654000||
B|BCS|20250910|10:44:04|S|42|20.455000||
B|CRDO|20250910|10:44:04|S|20|157.440000||
B|DOCU|20250910|10:44:04|S|9|79.110000||
B|GLOB|20250910|10:44:04|S|100|58.310000||
B|MS|20250910|10:44:04|S|11|153.772000||
B|OKTA|20250910|10:44:04|S|3|91.640000||
B|ORCL|20250910|10:44:04|S|22|336.255000||
B|UNH|20250910|10:44:04|S|100|343.004400||
B|ZETA|20250910|10:44:04|S|500|19.195000||
B|GEV|20250910|10:44:05|S|7|639.650000||
B|SPGI|20250910|10:44:05|S|100|543.390000||
B|TSLL|20250910|10:44:05|S|147|13.565000||
B|TSM|20250910|10:44:05|S|14|262.730000||
B|VXUS|20250910|10:44:05|S|24|72.705000||
B|YPF|20250910|10:44:05|S|51|28.028800||
B|AVGO|20250910|10:44:06|S|7|369.331200||
B|DPZ|20250910|10:44:06|S|8|450.900000||
B|GOOG|20250910|10:44:06|S|7|240.179000||
B|LTBR|20250910|10:44:06|S|3|14.340000||
B|MWYN|20250910|10:44:06|S|100|1.600000||
B|NVDA|20250910|10:44:06|S|17|178.595000||
B|SNAP|20250910|10:44:06|S|47|7.100000||
B|SPYG|20250910|10:44:06|S|2|102.849300||
B|TSM|20250910|10:44:06|S|20|262.720000||
B|AAPL|20250910|10:44:07|S|300|227.890000||
B|BLDR|20250910|10:44:07|S|3|140.530000||
B|CRCL|20250910|10:44:07|S|10|119.540000||
B|CVGW|20250910|10:44:07|S|60|26.730000||
B|GOOG|20250910|10:44:07|S|50|240.179000||
B|SMCI|20250910|10:44:07|S|500|44.555000||
B|TEM|20250910|10:44:07|S|25|78.930000||
B|TSLA|20250910|10:44:07|S|10|351.728500||
B|ZM|20250910|10:44:07|S|19|84.210000||
B|CLS|20250910|10:44:08|S|100|248.940000||
B|MUB|20250910|10:44:08|S|2|106.109300||
B|NVDA|20250910|10:44:08|S|10|178.598100||
B|SCCO|20250910|10:44:08|S|7|101.330000||
B|AXTA|20250910|10:44:09|S|20|31.229100||
B|BRKU|20250910|10:44:09|S|95|24.695000||
B|CAT|20250910|10:44:09|S|10|424.100000||
B|CRCL|20250910|10:44:09|S|25|119.495000||
B|GOOGL|20250910|10:44:09|S|100|239.905000||
B|PG|20250910|10:44:09|S|1|156.590000||
B|HLF|20250910|10:44:10|S|50|9.289300||
B|TQQQ|20250910|10:44:10|S|25|95.235000||
B|VWO|20250910|10:44:10|S|1|53.060000||
B|AEM|20250910|10:44:11|S|100|154.490000||
B|AEM|20250910|10:44:11|S|100|154.500000||
B|AEM|20250910|10:44:11|S|100|154.510000||
B|AEM|20250910|10:44:11|S|500|154.510000||
B|OKLO|20250910|10:44:11|S|100|74.630000||
B|SOUN|20250910|10:44:11|S|100|14.385000||
B|STX|20250910|10:44:11|S|17|193.080000||
B|TSLA|20250910|10:44:11|S|50|351.687100||
B|NVDA|20250910|10:44:12|S|50|178.625000||
B|PMEC|20250910|10:44:12|S|700|1.830000||
B|TFC|20250910|10:44:12|S|100|45.165000||
B|WOLF|20250910|10:44:12|S|1011|1.570000||
B|ADBE|20250910|10:44:13|S|25|351.170000||
B|GOOGL|20250910|10:44:13|S|100|239.879300||
B|OPEN|20250910|10:44:13|S|100|6.119900||
B|ORCL|20250910|10:44:13|S|75|336.320000||
B|SOFI|20250910|10:44:13|S|100|26.080700||
B|XLF|20250910|10:44:13|S|111|53.164600||
B|AMPX|20250910|10:44:14|S|100|7.985000||
B|COHR|20250910|10:44:14|S|2|104.630000||
B|EGAN|20250910|10:44:14|S|27|8.130000||
B|KHC|20250910|10:44:14|S|100|26.425000||
B|LYV|20250910|10:44:14|S|2|170.990000||
B|MSFT|20250910|10:44:14|S|50|502.747600||
B|ORCL|20250910|10:44:14|S|176|336.390000||
B|ORCL|20250910|10:44:14|S|300|336.380000||
B|QBTS|20250910|10:44:14|S|100|16.340000||
B|AVGO|20250910|10:44:15|S|3|369.040000||
B|CLSK|20250910|10:44:15|S|250|10.169300||
B|DGNX|20250910|10:44:15|S|1|13.580000||
B|MSFT|20250910|10:44:15|S|1|502.720000||
B|NVDA|20250910|10:44:15|S|50|178.645000||
B|WIX|20250910|10:44:15|S|20|162.661000||
B|ADNT|20250910|10:44:16|S|300|23.640000||
B|ALAB|20250910|10:44:16|S|8|221.565000||
B|APTV|20250910|10:44:16|S|100|81.530000||
B|APTV|20250910|10:44:16|S|400|81.520000||
B|APTV|20250910|10:44:16|S|400|81.550000||
B|APTV|20250910|10:44:16|S|800|81.520000||
B|CIBR|20250910|10:44:16|S|4|75.560000||
B|EWTX|20250910|10:44:16|S|19|14.940000||
B|GLDM|20250910|10:44:16|S|100|72.259300||
B|ORCL|20250910|10:44:16|S|22|337.380000||
B|ORCL|20250910|10:44:16|S|50|337.391000||
B|ORCL|20250910|10:44:16|S|665|337.390000||
B|PLTR|20250910|10:44:16|S|14|167.810000||
B|RDDT|20250910|10:44:16|S|175|255.110000||
B|IJH|20250910|10:44:17|S|90|65.559900||
B|QBTS|20250910|10:44:17|S|200|16.349300||
B|SCHD|20250910|10:44:17|S|10|27.360000||
B|SNPS|20250910|10:44:17|S|13|393.530000||
B|USAR|20250910|10:44:17|S|5|14.230000||
B|VNM|20250910|10:44:17|S|2|17.749300||
B|WLDS|20250910|10:44:17|S|100|5.175000||
B|ADBE|20250910|10:44:18|S|70|351.290000||
B|AMD|20250910|10:44:18|S|1|161.315000||
B|FSM|20250910|10:44:18|S|100|7.750000||
B|GOOG|20250910|10:44:18|S|50|240.119000||
B|HUT|20250910|10:44:18|S|100|31.745000||
B|INTC|20250910|10:44:18|S|400|24.405000||
B|LUMN|20250910|10:44:18|S|100|5.980000||
B|ORCL|20250910|10:44:18|S|500|337.640000||
B|PHIN|20250910|10:44:18|S|100|57.890000||
B|PHIN|20250910|10:44:18|S|200|57.930000||
B|TEM|20250910|10:44:18|S|20|78.970000||
B|TSLA|20250910|10:44:18|S|6|351.580000||
B|VC|20250910|10:44:18|S|100|124.900000||
B|VC|20250910|10:44:18|S|100|124.900000||
B|AMTM|20250910|10:44:19|S|10|23.830000||
B|CRM|20250910|10:44:19|S|11|247.380000||
B|META|20250910|10:44:19|S|10|754.980000||
B|OPEN|20250910|10:44:19|S|1500|6.115000||
B|CHPY|20250910|10:44:20|S|1|54.030000||
B|CRDO|20250910|10:44:20|S|12|157.450000||
B|FUN|20250910|10:44:20|S|20|22.570000||
B|KOS|20250910|10:44:20|S|100|1.660000||
B|SNAP|20250910|10:44:20|S|100|7.095000||
B|SNPS|20250910|10:44:20|S|2|393.420000||
B|SOFI|20250910|10:44:20|S|1|26.079300||
B|TSLA|20250910|10:44:20|S|100|351.550000||
B|AMDY|20250910|10:44:21|S|400|7.765000||
B|BWXT|20250910|10:44:21|S|100|165.380000||
B|LUMN|20250910|10:44:21|S|100|5.975000||
B|MRK|20250910|10:44:21|S|25|83.929900||
B|ORCL|20250910|10:44:21|S|10|337.290000||
B|TSLA|20250910|10:44:21|S|100|351.412900||
B|TSLQ|20250910|10:44:21|S|2300|13.550000||
B|UUU|20250910|10:44:21|S|300|5.040000||
B|ZTO|20250910|10:44:21|S|9|19.255000||
B|KBE|20250910|10:44:22|S|227|60.875000||
B|LMND|20250910|10:44:22|S|56|53.220000||
B|NVDX|20250910|10:44:22|S|1300|17.770000||
B|OPEN|20250910|10:44:22|S|4300|6.115000||
B|ORCL|20250910|10:44:22|S|10|337.360000||
B|ORCL|20250910|10:44:22|S|100|337.290000||
B|SNA|20250910|10:44:22|S|1|325.460000||
B|YPF|20250910|10:44:22|S|61|28.020000||
B|AMBQ|20250910|10:44:23|S|10|36.150000||
B|APP|20250910|10:44:23|S|2|570.730000||
B|ASTS|20250910|10:44:23|S|5|37.958800||
B|GOVT|20250910|10:44:23|S|26|23.165000||
B|JPM|20250910|10:44:23|S|35|299.220000||
B|KAI|20250910|10:44:23|S|100|318.590000||
B|ORCL|20250910|10:44:23|S|2|337.440000||
B|ORCL|20250910|10:44:23|S|20|337.581000||
B|SNDK|20250910|10:44:23|S|14|72.860000||
B|TSLA|20250910|10:44:23|S|6|351.440000||
B|YPF|20250910|10:44:23|S|100|28.030000||
B|CDNS|20250910|10:44:24|S|50|337.570000||
B|GTLB|20250910|10:44:24|S|300|47.690000||
B|GTLB|20250910|10:44:24|S|300|47.690000||
B|IBM|20250910|10:44:24|S|20|258.890000||
B|ORCL|20250910|10:44:24|S|20|337.490000||
B|ORCL|20250910|10:44:24|S|50|337.571000||
B|AAPL|20250910|10:44:25|S|50|227.735000||
B|ADBE|20250910|10:44:25|S|4|351.280000||
B|AVGO|20250910|10:44:25|S|2|369.050000||
B|CLS|20250910|10:44:25|S|100|248.890000||
B|CLS|20250910|10:44:25|S|200|248.870000||
B|QSG|20250910|10:44:25|S|11|8.600000||
B|TSLA|20250910|10:44:25|S|2|351.460000||
B|TSLL|20250910|10:44:25|S|184|13.549300||
B|UTSL|20250910|10:44:25|S|100|39.130000||
B|ZS|20250910|10:44:25|S|26|285.019600||
B|DUOL|20250910|10:44:26|S|2|279.920000||
B|GGAL|20250910|10:44:26|S|100|31.820000||
B|INTC|20250910|10:44:26|S|50|24.395000||
B|GOOG|20250910|10:44:27|S|20|240.039100||
B|IBIT|20250910|10:44:27|S|10|64.870000||
B|TSM|20250910|10:44:27|S|100|262.620000||
B|CRM|20250910|10:44:28|S|100|247.300000||
B|GOOGL|20250910|10:44:28|S|5|239.769300||
B|TSLA|20250910|10:44:28|S|200|351.537800||
B|TSM|20250910|10:44:28|S|9|262.630000||
B|TTD|20250910|10:44:28|S|136|48.490000||
B|U|20250910|10:44:28|S|100|44.580000||
B|DHI|20250910|10:44:29|S|100|175.560000||
B|EPAM|20250910|10:44:29|S|1|158.060000||
B|HOOD|20250910|10:44:29|S|100|123.240000||
B|SNPS|20250910|10:44:29|S|4|393.090000||
B|TSLA|20250910|10:44:29|S|3|351.500000||
B|TTD|20250910|10:44:29|S|1|48.505000||
B|ASTS|20250910|10:44:30|S|100|37.958800||
B|CRM|20250910|10:44:30|S|2|247.370000||
B|ELV|20250910|10:44:30|S|100|305.630000||
B|ORCL|20250910|10:44:30|S|20|337.506200||
B|ORCL|20250910|10:44:30|S|94|337.740000||
B|CRNC|20250910|10:44:31|S|15|9.560000||
B|GTLB|20250910|10:44:31|S|60|47.720000||
B|IEFA|20250910|10:44:31|S|4|86.650000||
B|INDA|20250910|10:44:31|S|30|53.215000||
B|JOBY|20250910|10:44:31|S|100|14.045000||
B|LUMN|20250910|10:44:31|S|100|6.005000||
B|META|20250910|10:44:31|S|100|755.080500||
B|OCTO|20250910|10:44:31|S|69|34.960000||
B|ORCL|20250910|10:44:31|S|100|337.710000||
B|Z|20250910|10:44:32|S|1|86.860000||
B|Z|20250910|10:44:32|S|100|87.036900||
B|ZTS|20250910|10:44:32|S|11|150.026800||
B|ORCL|20250910|10:44:33|S|30|337.660000||
B|PRME|20250910|10:44:33|S|100|3.940000||
B|SMCI|20250910|10:44:33|S|1|44.585000||
B|FE|20250910|10:44:34|S|100|43.050000||
B|SNOW|20250910|10:44:34|S|15|227.460000||
B|ASST|20250910|10:44:35|S|100|8.160000||
B|CWD|20250910|10:44:35|S|200|9.980000||
B|NFLX|20250910|10:44:35|S|2|1260.327100||
B|SCHW|20250910|10:44:35|S|375|92.858800||
B|TER|20250910|10:44:35|S|200|115.220000||
B|AMPX|20250910|10:44:36|S|100|7.995000||
B|RDDT|20250910|10:44:36|S|20|254.740000||
B|SNDK|20250910|10:44:36|S|20|72.860000||
B|VST|20250910|10:44:36|S|2|206.710000||
B|BABA|20250910|10:44:37|S|6|144.454000||
B|GOOGL|20250910|10:44:37|S|15|239.799000||
B|IQST|20250910|10:44:37|S|300|6.590000||
B|TEM|20250910|10:44:37|S|2|79.050000||
B|VT|20250910|10:44:37|S|8|135.885000||
B|WOLF|20250910|10:44:37|S|6300|1.570000||
B|MSFT|20250910|10:44:38|S|85|502.760000||
B|UPST|20250910|10:44:38|S|100|64.250000||
B|PNW|20250910|10:44:39|S|11|87.250000||
B|WHLR|20250910|10:44:39|S|900|1.940000||
B|GDX|20250910|10:44:40|S|10|68.235000||
B|HIMS|20250910|10:44:40|S|100|50.530000||
B|MSTR|20250910|10:44:40|S|6|336.080000||
B|RDDT|20250910|10:44:40|S|10|254.950000||
B|SOFI|20250910|10:44:40|S|100|26.070700||
B|BDX|20250910|10:44:41|S|20|187.450000||
B|BITF|20250910|10:44:41|S|1205|1.750000||
B|GEO|20250910|10:44:41|S|1335|21.281400||
B|INTC|20250910|10:44:41|S|2|24.399900||
B|KO|20250910|10:44:41|S|6|67.459300||
B|NVDA|20250910|10:44:41|S|25|178.525000||
B|NVDA|20250910|10:44:41|S|400|178.525000||
B|SNY|20250910|10:44:41|S|4|46.989300||
B|ADBE|20250910|10:44:42|S|100|351.330000||
B|LCID|20250910|10:44:42|S|500|19.355000||
B|MS|20250910|10:44:42|S|250|153.762000||
B|NAMS|20250910|10:44:42|S|20|26.440000||
B|ORCL|20250910|10:44:42|S|50|337.645000||
B|OSIS|20250910|10:44:42|S|100|238.900000||
B|SOFI|20250910|10:44:42|S|24|26.075000||
B|Z|20250910|10:44:42|S|100|86.865000||
B|GOOGL|20250910|10:44:43|S|100|239.769000||
B|ORCL|20250910|10:44:43|S|100|337.645000||
B|PSTV|20250910|10:44:43|S|100|0.502700||
B|RJF|20250910|10:44:43|S|17|166.844000||
B|RMD|20250910|10:44:43|S|51|267.730000||
B|ASST|20250910|10:44:44|S|61|8.280000||
B|LINE|20250910|10:44:44|S|20|41.650000||
B|PSTV|20250910|10:44:44|S|100|0.502700||
B|UNH|20250910|10:44:44|S|15|342.870000||
B|UPST|20250910|10:44:44|S|14|64.170000||
B|BABA|20250910|10:44:45|S|198|144.458800||
B|CRWV|20250910|10:44:45|S|100|119.350000||
B|GEV|20250910|10:44:45|S|18|639.500000||
B|ORCL|20250910|10:44:45|S|18|337.590000||
B|BIOX|20250910|10:44:46|S|5|2.105000||
B|COIN|20250910|10:44:46|S|5|320.305200||
B|GFI|20250910|10:44:46|S|1|37.590000||
B|JOBY|20250910|10:44:46|S|36|14.035000||
B|TQQQ|20250910|10:44:46|S|100|95.180700||
B|XYZ|20250910|10:44:46|S|36|74.505000||
B|HIMS|20250910|10:44:47|S|100|50.490000||
B|PFE|20250910|10:44:47|S|25|24.529300||
B|SMCI|20250910|10:44:47|S|2|44.595000||
B|SOFI|20250910|10:44:47|S|10|26.075000||
B|SOUN|20250910|10:44:47|S|800|14.375000||
B|WH|20250910|10:44:47|S|80|86.000000||
B|GDS|20250910|10:44:48|S|20|33.715000||
B|IAU|20250910|10:44:48|S|5|68.765000||
B|SYK|20250910|10:44:48|S|3|389.875000||
B|TSM|20250910|10:44:48|S|10|262.540000||
B|ISRG|20250910|10:44:49|S|2|462.410000||
B|SNDK|20250910|10:44:49|S|1|72.860000||
B|AMSC|20250910|10:44:50|S|37|53.170000||
B|BE|20250910|10:44:50|S|100|63.140000||
B|BMNR|20250910|10:44:50|S|11|48.020000||
B|CAAP|20250910|10:44:50|S|172|19.720000||
B|INOD|20250910|10:44:50|S|50|57.510000||
B|NIO|20250910|10:44:50|S|180|5.675000||
B|NVTS|20250910|10:44:50|S|15|5.890000||
B|RDDT|20250910|10:44:50|S|10|254.670000||
B|VGIT|20250910|10:44:50|S|82|60.305100||
B|ZTS|20250910|10:44:50|S|100|150.430000||
B|ACN|20250910|10:44:51|S|14|244.780000||
B|DGNX|20250910|10:44:51|S|10|13.470000||
B|GGAL|20250910|10:44:51|S|1|31.840000||
B|LYV|20250910|10:44:51|S|1|171.030000||
B|PLTR|20250910|10:44:51|S|5|167.690000||
B|PLTU|20250910|10:44:51|S|70|87.520000||
B|COIN|20250910|10:44:52|S|10|320.180000||
B|DDOG|20250910|10:44:52|S|50|143.540000||
B|KNG|20250910|10:44:52|S|1|49.480000||
B|ZSPC|20250910|10:44:52|S|100|1.500000||
B|ZTO|20250910|10:44:52|S|4|19.255000||
B|BIOX|20250910|10:44:53|S|6|2.105000||
B|NVDA|20250910|10:44:53|S|27|178.665000||
B|SMCI|20250910|10:44:53|S|65|44.585000||
B|UVXY|20250910|10:44:53|S|900|11.035000||
B|BE|20250910|10:44:54|S|10|63.042900||
B|BMA|20250910|10:44:54|S|81|46.910000||
B|BMNR|20250910|10:44:54|S|100|47.980000||
B|CASY|20250910|10:44:54|S|50|548.170000||
B|CENX|20250910|10:44:54|S|12|22.860000||
B|HOOD|20250910|10:44:54|S|100|123.035000||
B|MLYS|20250910|10:44:54|S|100|37.030000||
B|MSFT|20250910|10:44:54|S|50|502.670000||
B|THC|20250910|10:44:54|S|23|192.840000||
B|UMAC|20250910|10:44:54|S|117|9.780000||
B|VRT|20250910|10:44:54|S|100|139.172700||
B|AAPL|20250910|10:44:55|S|18|227.830000||
B|BITF|20250910|10:44:55|S|565|1.750000||
B|GEHC|20250910|10:44:55|S|1|77.590000||
B|LITE|20250910|10:44:55|S|25|167.760000||
B|META|20250910|10:44:55|S|200|755.040000||
B|RIG|20250910|10:44:55|S|5625|3.165000||
B|TSLA|20250910|10:44:55|S|10|351.918500||
B|TSLA|20250910|10:44:55|S|100|351.918500||
B|BRK/B|20250910|10:44:56|S|25|488.150000||
B|HOOD|20250910|10:44:56|S|20|123.135000||
B|LNG|20250910|10:44:56|S|1|237.240000||
B|NVDL|20250910|10:44:56|S|62|86.825000||
B|ORCL|20250910|10:44:56|S|15|337.960000||
B|ORCL|20250910|10:44:56|S|30|337.960000||
B|RBNE|20250910|10:44:56|S|387|2.985000||
B|SCHD|20250910|10:44:56|S|18|27.350000||
B|TEM|20250910|10:44:56|S|400|78.880000||
B|MSFT|20250910|10:44:57|S|4|502.737000||
B|ORCL|20250910|10:44:57|S|67|338.000000||
B|ORCL|20250910|10:44:57|S|105|337.940000||
B|QS|20250910|10:44:57|S|440|8.419300||
B|TSLA|20250910|10:44:57|S|22|351.918300||
B|TSLA|20250910|10:44:57|S|32|351.918300||
B|FLS|20250910|10:44:58|S|100|56.450000||
B|HIMS|20250910|10:44:58|S|80|50.560000||
B|INTC|20250910|10:44:58|S|100|24.385000||
B|SOXL|20250910|10:44:58|S|1700|28.655000||
B|TSLA|20250910|10:44:58|S|20|351.945000||
B|Z|20250910|10:44:58|S|100|87.033700||
B|ADBE|20250910|10:44:59|S|1|351.210000||
B|AMZN|20250910|10:44:59|S|1|233.672400||
B|CLS|20250910|10:44:59|S|1|249.090000||
B|HIMS|20250910|10:44:59|S|300|50.560000||
B|IREN|20250910|10:44:59|S|47|32.205000||
B|NU|20250910|10:44:59|S|77|15.590000||
B|QNTM|20250910|10:44:59|S|1|16.530000||
B|TSLA|20250910|10:44:59|S|300|351.958200||
B|NVO|20250910|10:45:00|S|600|54.855000||
B|ORCL|20250910|10:45:00|S|2|338.190000||
B|ORCL|20250910|10:45:00|S|30|338.020000||
B|SPY|20250910|10:45:00|S|1|653.789300||
B|AAPL|20250910|10:45:01|S|100|227.795000||
B|AMZN|20250910|10:45:01|S|30|233.625500||
B|CHWY|20250910|10:45:01|S|95|35.469100||
B|CWD|20250910|10:45:01|S|19|10.160000||
B|IREN|20250910|10:45:01|S|100|32.150000||
B|OPEN|20250910|10:45:01|S|326|6.115000||
B|SOUN|20250910|10:45:01|S|100|14.365000||
B|TSLA|20250910|10:45:01|S|43|352.087500||
B|VOO|20250910|10:45:01|S|5|601.073000||
B|AAPL|20250910|10:45:02|S|50|227.800000||
B|GTLB|20250910|10:45:02|S|168|47.750000||
B|GTLB|20250910|10:45:02|S|432|47.750000||
B|ORCL|20250910|10:45:02|S|10|338.080000||
B|VRT|20250910|10:45:02|S|30|139.260000||
B|VSAT|20250910|10:45:02|S|300|30.540000||
B|JNJ|20250910|10:45:03|S|2|175.520000||
B|ORCL|20250910|10:45:03|S|50|338.170000||
B|RBNE|20250910|10:45:03|S|87|2.990000||
B|RBNE|20250910|10:45:03|S|200|2.990000||
B|SOFI|20250910|10:45:03|S|50|26.065000||
B|AAPL|20250910|10:45:04|S|200|227.820700||
B|BITF|20250910|10:45:04|S|150|1.740000||
B|CCL|20250910|10:45:04|S|189|31.200000||
B|CCL|20250910|10:45:04|S|233|31.195000||
B|COIN|20250910|10:45:04|S|13|320.170000||
B|DGNX|20250910|10:45:04|S|5|13.470000||
B|DIS|20250910|10:45:04|S|43|115.525000||
B|GLD|20250910|10:45:04|S|100|335.830000||
B|NVDA|20250910|10:45:04|S|75|178.665000||
B|NVDX|20250910|10:45:04|S|900|17.775000||
B|ORCL|20250910|10:45:04|S|75|338.110000||
B|GME|20250910|10:45:05|S|300|25.115000||
B|LIF|20250910|10:45:05|S|100|97.500000||
B|LITE|20250910|10:45:05|S|100|167.670000||
B|PLTR|20250910|10:45:05|S|50|167.621200||
B|RDDT|20250910|10:45:05|S|150|254.610000||
B|TMDX|20250910|10:45:05|S|5|106.450000||
B|TSLA|20250910|10:45:05|S|32|352.090000||
B|WIX|20250910|10:45:05|S|10|162.830000||
B|AMPX|20250910|10:45:06|S|1900|7.995000||
B|APLD|20250910|10:45:06|S|119|16.475000||
B|ETOR|20250910|10:45:06|S|25|44.510000||
B|FIG|20250910|10:45:06|S|40|52.750000||
B|HIMS|20250910|10:45:06|S|5|50.568800||
B|ORCL|20250910|10:45:06|S|100|338.240000||
B|TSLA|20250910|10:45:06|S|15|352.148000||
B|UNH|20250910|10:45:06|S|1|342.770000||
B|UNH|20250910|10:45:06|S|100|342.740000||
B|V|20250910|10:45:06|S|5|338.470000||
B|CVNA|20250910|10:45:07|S|50|366.950000||
B|RITM|20250910|10:45:07|S|55|12.497500||
B|RZLV|20250910|10:45:07|S|800|5.755000||
B|SPHL|20250910|10:45:07|S|1000|0.674500||
B|TSLA|20250910|10:45:07|S|6|352.090000||
B|ORCL|20250910|10:45:08|S|100|338.115000||
B|RBNE|20250910|10:45:08|S|387|2.990000||
B|SAP|20250910|10:45:08|S|1|262.495800||
B|TSLL|20250910|10:45:08|S|1000|13.595000||
B|UDOW|20250910|10:45:08|S|50|102.280000||
B|ZM|20250910|10:45:08|S|3|84.170000||
B|ZM|20250910|10:45:08|S|26|84.150000||
B|CNC|20250910|10:45:09|S|10|30.039300||
B|FLS|20250910|10:45:09|S|100|56.450000||
B|FOX|20250910|10:45:09|S|100|50.550000||
B|HMC|20250910|10:45:09|S|200|34.080700||
B|LITE|20250910|10:45:09|S|25|167.460000||
B|TSLA|20250910|10:45:09|S|10|352.120000||
B|UAL|20250910|10:45:09|S|100|107.150000||
B|VEON|20250910|10:45:09|S|3|53.400000||
B|WLDS|20250910|10:45:09|S|250|5.600000||
B|ZTS|20250910|10:45:09|S|4|150.384400||
B|ACN|20250910|10:45:10|S|10|244.750000||
B|EZA|20250910|10:45:10|S|300|59.820000||
B|MWYN|20250910|10:45:10|S|500|1.549900||
B|ORCL|20250910|10:45:10|S|101|338.120000||
B|ORCL|20250910|10:45:10|S|217|338.170000||
B|SIVR|20250910|10:45:10|S|19|39.199900||
B|TEM|20250910|10:45:10|S|100|78.910000||
B|WULF|20250910|10:45:10|S|100|10.775000||
B|ALAB|20250910|10:45:11|S|30|221.953400||
B|ARM|20250910|10:45:11|S|50|151.430000||
B|GLDM|20250910|10:45:11|S|50|72.235000||
B|ORCL|20250910|10:45:11|S|2|338.340000||
B|ORCL|20250910|10:45:11|S|20|338.466100||
B|TSLA|20250910|10:45:11|S|100|352.138000||
B|TSLA|20250910|10:45:11|S|400|352.300000||
B|AAPL|20250910|10:45:12|S|10|227.690000||
B|CRM|20250910|10:45:12|S|30|247.170000||
B|HCA|20250910|10:45:12|S|11|402.800000||
B|NVDA|20250910|10:45:12|S|31|178.730000||
B|NVDA|20250910|10:45:12|S|300|178.730000||
B|NVDA|20250910|10:45:12|S|350|178.735000||
B|ORCL|20250910|10:45:12|S|10|338.541800||
B|PLTR|20250910|10:45:12|S|100|167.685000||
B|RGTI|20250910|10:45:12|S|1000|16.439300||
B|TSLA|20250910|10:45:12|S|3|352.286800||
B|TSLA|20250910|10:45:12|S|15|352.286800||
B|TSLA|20250910|10:45:12|S|92|352.295000||
B|TSLA|20250910|10:45:12|S|1000|352.320000||
B|CRCL|20250910|10:45:13|S|6|119.395000||
B|MYI|20250910|10:45:13|S|500|10.930000||
B|ORCL|20250910|10:45:13|S|5|338.640000||
B|ORCL|20250910|10:45:13|S|100|338.620000||
B|ORCL|20250910|10:45:13|S|300|338.550000||
B|PLUG|20250910|10:45:13|S|400|1.445000||
B|STLA|20250910|10:45:13|S|200|8.745100||
B|TSLA|20250910|10:45:13|S|39|352.325000||
B|TSLA|20250910|10:45:13|S|57|352.305000||
B|TSLA|20250910|10:45:13|S|90|352.325000||
B|ZTO|20250910|10:45:13|S|37|19.255000||
B|AAPL|20250910|10:45:14|S|90|227.679200||
B|ARM|20250910|10:45:14|S|9|151.430000||
B|CRDO|20250910|10:45:14|S|1|157.740000||
B|ELV|20250910|10:45:14|S|5|305.460000||
B|JOBY|20250910|10:45:14|S|50|14.029300||
B|ORCL|20250910|10:45:14|S|8|338.691000||
B|OXY|20250910|10:45:14|S|1|45.319300||
B|QBTS|20250910|10:45:14|S|120|16.325000||
B|TSLA|20250910|10:45:14|S|17|352.420000||
B|YPF|20250910|10:45:14|S|5|27.950000||
B|YPF|20250910|10:45:14|S|6|27.950000||
B|AAPL|20250910|10:45:15|S|10|227.661200||
B|AAPL|20250910|10:45:15|S|100|227.675000||
B|CWD|20250910|10:45:15|S|100|10.080000||
B|DEO|20250910|10:45:15|S|100|104.600000||
B|INTU|20250910|10:45:15|S|3|654.556500||
B|LULU|20250910|10:45:15|S|200|165.905000||
B|LULU|20250910|10:45:15|S|300|165.905000||
B|TSLA|20250910|10:45:15|S|1|352.370000||
B|TSLA|20250910|10:45:15|S|100|352.310000||
B|AEHL|20250910|10:45:16|S|100|4.950000||
B|ONC|20250910|10:45:16|S|345|326.940000||
B|ORCL|20250910|10:45:16|S|1|338.693300||
B|WLDS|20250910|10:45:16|S|30|5.620000||
B|HOOD|20250910|10:45:17|S|1|123.070000||
B|NVDA|20250910|10:45:17|S|1|178.770000||
B|ORCL|20250910|10:45:17|S|2|338.672600||
B|AAPL|20250910|10:45:18|S|100|227.730000||
B|CNC|20250910|10:45:18|S|5|30.049300||
B|ELV|20250910|10:45:18|S|1|305.470000||
B|TSLA|20250910|10:45:18|S|100|352.280000||
B|ADBE|20250910|10:45:19|S|1|351.020000||
B|GLW|20250910|10:45:19|S|20|74.767000||
B|HOOD|20250910|10:45:19|S|2|123.070000||
B|MWYN|20250910|10:45:19|S|100|1.560000||
B|NVDA|20250910|10:45:19|S|100|178.780000||
B|NVDA|20250910|10:45:19|S|100|178.780800||
B|OKLO|20250910|10:45:19|S|100|74.690000||
B|TSLA|20250910|10:45:19|S|12|352.330000||
B|TSLA|20250910|10:45:19|S|72|352.340000||
B|TSLA|20250910|10:45:19|S|100|352.300000||
B|AEM|20250910|10:45:20|S|100|154.540000||
B|AEM|20250910|10:45:20|S|100|154.570000||
B|ASTS|20250910|10:45:20|S|100|37.950000||
B|AVGO|20250910|10:45:20|S|175|369.160000||
B|BITF|20250910|10:45:20|S|55|1.745000||
B|NVDA|20250910|10:45:20|S|100|178.755000||
B|ORCL|20250910|10:45:20|S|100|338.620000||
B|TEM|20250910|10:45:20|S|30|78.885000||
B|TFC|20250910|10:45:20|S|100|45.165000||
B|TSLA|20250910|10:45:20|S|100|352.330000||
B|UPSX|20250910|10:45:20|S|30|25.850000||
B|HIMS|20250910|10:45:21|S|100|50.550000||
B|MLTX|20250910|10:45:21|S|1|56.240000||
B|MSTX|20250910|10:45:21|S|138|24.090000||
B|NVDA|20250910|10:45:21|S|25|178.745100||
B|QQQ|20250910|10:45:21|S|161|583.142700||
B|RDDT|20250910|10:45:21|S|5|254.820000||
B|SOXL|20250910|10:45:21|S|140|28.645000||
B|ACN|20250910|10:45:22|S|5|244.834800||
B|COIN|20250910|10:45:22|S|50|319.200000||
B|NFLX|20250910|10:45:22|S|50|1260.671000||
B|PYPL|20250910|10:45:22|S|16|66.829300||
B|SBUX|20250910|10:45:22|S|10|83.189100||
B|STM|20250910|10:45:22|S|100|26.045000||
B|TSLA|20250910|10:45:22|S|1|351.960000||
B|TSLA|20250910|10:45:22|S|100|351.970000||
B|TSM|20250910|10:45:22|S|30|262.616500||
B|COIN|20250910|10:45:23|S|2|319.123500||
B|DIVO|20250910|10:45:23|S|10|43.390000||
B|OCTO|20250910|10:45:23|S|2|34.790000||
B|SOUN|20250910|10:45:23|S|100|14.365000||
B|STZ|20250910|10:45:23|S|100|143.450000||
B|TMDX|20250910|10:45:23|S|2|106.450000||
B|TSLA|20250910|10:45:23|S|100|351.940000||
B|UPST|20250910|10:45:23|S|10|64.155000||
B|BIOX|20250910|10:45:24|S|20|2.105000||
B|CRCL|20250910|10:45:24|S|50|119.280000||
B|DKNG|20250910|10:45:24|S|100|45.979000||
B|META|20250910|10:45:24|S|10|754.941000||
B|QS|20250910|10:45:24|S|136|8.415000||
B|RDTL|20250910|10:45:24|S|3|73.810000||
B|SBLX|20250910|10:45:24|S|100|5.500000||
B|TSLA|20250910|10:45:24|S|10|352.040000||
B|ZTS|20250910|10:45:24|S|1|150.363900||
B|ABNB|20250910|10:45:26|S|100|122.900000||
B|ARDT|20250910|10:45:26|S|34|13.325000||
B|COIN|20250910|10:45:26|S|50|319.410000||
B|CWVX|20250910|10:45:26|S|800|16.110000||
B|NVDA|20250910|10:45:26|S|400|178.805000||
B|WLDS|20250910|10:45:26|S|1|5.680000||
B|CHWY|20250910|10:45:27|S|19|35.639000||
B|CHWY|20250910|10:45:27|S|100|35.639000||
B|SBET|20250910|10:45:27|S|400|16.775000||
B|AAPL|20250910|10:45:28|S|87|227.710000||
B|CWVX|20250910|10:45:28|S|300|16.130000||
B|CWVX|20250910|10:45:28|S|400|16.120000||
B|HSBC|20250910|10:45:28|S|300|67.999100||
B|NVDA|20250910|10:45:28|S|54|178.820700||
B|NVDA|20250910|10:45:28|S|100|178.805000||
B|PLTR|20250910|10:45:28|S|10|167.853500||
B|QQQ|20250910|10:45:28|S|12|583.125000||
B|ZIM|20250910|10:45:28|S|1|13.340000||
B|ZS|20250910|10:45:28|S|6|284.821100||
B|ALAB|20250910|10:45:29|S|50|222.060000||
B|BITF|20250910|10:45:29|S|500|1.735000||
B|HOOD|20250910|10:45:29|S|50|123.125000||
B|PM|20250910|10:45:29|S|1|165.260000||
B|HOOD|20250910|10:45:30|S|100|123.149900||
B|MNDY|20250910|10:45:30|S|10|189.070000||
B|SBLX|20250910|10:45:30|S|100|5.490000||
B|TSLA|20250910|10:45:30|S|100|351.900000||
B|TSLA|20250910|10:45:30|S|100|352.090000||
B|AVGO|20250910|10:45:31|S|30|368.906000||
B|COIN|20250910|10:45:31|S|80|319.331900||
B|NOK|20250910|10:45:31|S|3000|4.580000||
B|ORCL|20250910|10:45:31|S|7|338.565400||
B|SCHB|20250910|10:45:31|S|20|25.275000||
B|SEDG|20250910|10:45:31|S|20|29.970000||
B|SSYS|20250910|10:45:31|S|1|10.000000||
B|TSLA|20250910|10:45:31|S|36|352.030000||
B|TSLA|20250910|10:45:31|S|100|352.020000||
B|APDN|20250910|10:45:32|S|2|2.950000||
B|DISV|20250910|10:45:32|S|4166|35.250600||
B|POET|20250910|10:45:32|S|300|5.400000||
B|TSLA|20250910|10:45:32|S|100|351.922200||
B|ZS|20250910|10:45:32|S|88|284.740000||
B|CASY|20250910|10:45:33|S|10|548.170000||
B|CNH|20250910|10:45:33|S|40|11.325000||
B|CRWV|20250910|10:45:33|S|101|119.790000||
B|HIMS|20250910|10:45:33|S|960|50.450000||
B|IESC|20250910|10:45:33|S|5|379.130000||
B|ITOT|20250910|10:45:33|S|95|143.235000||
B|PCVX|20250910|10:45:33|S|762|32.849900||
B|SCHD|20250910|10:45:33|S|117|27.340000||
B|TQQQ|20250910|10:45:33|S|210|95.185000||
B|AEM|20250910|10:45:34|S|100|154.530000||
B|DLR|20250910|10:45:34|S|70|174.480000||
B|NBIS|20250910|10:45:34|S|10|97.120000||
B|OKLO|20250910|10:45:34|S|25|74.625000||
B|SNPS|20250910|10:45:34|S|20|394.120000||
B|SOFI|20250910|10:45:34|S|800|26.065000||
B|CMG|20250910|10:45:35|S|51|38.973500||
B|COIN|20250910|10:45:35|S|3|319.490000||
B|KO|20250910|10:45:35|S|17|67.499300||
B|NVDA|20250910|10:45:35|S|3|178.840700||
B|SE|20250910|10:45:35|S|2|192.014800||
B|TER|20250910|10:45:35|S|100|115.060000||
B|TER|20250910|10:45:35|S|200|115.060000||
B|TSLL|20250910|10:45:35|S|500|13.579300||
B|WFC|20250910|10:45:35|S|1|80.449900||
B|AVUV|20250910|10:45:36|S|300|99.840000||
B|ORCL|20250910|10:45:36|S|100|338.676100||
B|STZ|20250910|10:45:36|S|100|143.380000||
B|TSLA|20250910|10:45:36|S|18|351.820000||
B|AMBA|20250910|10:45:37|S|1|85.050000||
B|ING|20250910|10:45:37|S|600|24.781500||
B|MOH|20250910|10:45:37|S|15|175.370000||
B|MSTR|20250910|10:45:37|S|1|335.660000||
B|ORCL|20250910|10:45:37|S|10|338.524500||
B|PFE|20250910|10:45:37|S|100|24.515000||
B|UNH|20250910|10:45:37|S|100|342.670000||
B|AMZN|20250910|10:45:38|S|400|233.868800||
B|QUBT|20250910|10:45:38|S|100|15.979900||
B|SKYW|20250910|10:45:38|S|9|108.850000||
B|V|20250910|10:45:38|S|23|338.400000||
B|VMEO|20250910|10:45:38|S|100|7.745000||
B|AGRO|20250910|10:45:39|S|9|7.980700||
B|GGLL|20250910|10:45:39|S|8|62.240000||
B|HOOD|20250910|10:45:39|S|100|123.265000||
B|META|20250910|10:45:39|S|65|755.410000||
B|MLI|20250910|10:45:39|S|11|96.690000||
B|VCEL|20250910|10:45:39|S|14|31.950000||
B|BABA|20250910|10:45:40|S|56|144.410000||
B|DASH|20250910|10:45:40|S|50|255.311600||
B|FROG|20250910|10:45:40|S|30|49.440000||
B|ON|20250910|10:45:40|S|1|48.500000||
B|TSLA|20250910|10:45:40|S|2|351.850000||
B|WLDS|20250910|10:45:40|S|81|5.820000||
B|WLDS|20250910|10:45:40|S|300|5.810000||
B|ZS|20250910|10:45:40|S|1|284.897400||
B|ZS|20250910|10:45:40|S|6|284.897400||
B|ORCL|20250910|10:45:41|S|200|338.325200||
B|RDDT|20250910|10:45:41|S|5|254.320000||
B|RGTI|20250910|10:45:41|S|120|16.365000||
B|USB|20250910|10:45:41|S|100|49.025000||
B|XPEV|20250910|10:45:41|S|41|20.200000||
B|AVGO|20250910|10:45:42|S|1|368.650000||
B|HUBS|20250910|10:45:42|S|50|494.480000||
B|MU|20250910|10:45:42|S|50|140.820000||
B|QQQ|20250910|10:45:42|S|300|583.100000||
B|TECX|20250910|10:45:42|S|100|18.080000||
B|VCEL|20250910|10:45:42|S|14|31.950000||
B|WLDS|20250910|10:45:42|S|40|5.775000||
B|NBIS|20250910|10:45:43|S|10|96.980000||
B|AVGO|20250910|10:45:44|S|24|368.650000||
B|AVGO|20250910|10:45:44|S|45|368.670000||
B|BE|20250910|10:45:44|S|100|63.405000||
B|VST|20250910|10:45:44|S|40|207.113500||
B|AAL|20250910|10:45:45|S|294|12.879700||
B|NVDA|20250910|10:45:45|S|100|178.785000||
B|PLCE|20250910|10:45:45|S|1300|7.170000||
B|TSLA|20250910|10:45:45|S|100|351.870000||
B|TSLA|20250910|10:45:45|S|100|351.880000||
B|TSLA|20250910|10:45:45|S|1000|351.880000||
B|WLDS|20250910|10:45:45|S|600|5.779800||
B|WSO|20250910|10:45:45|S|75|398.950000||
B|Z|20250910|10:45:45|S|300|86.867200||
B|ADBE|20250910|10:45:46|S|5|351.060000||
B|NVDA|20250910|10:45:46|S|100|178.783500||
B|QQQ|20250910|10:45:46|S|34|583.140000||
B|IREN|20250910|10:45:47|S|25|32.069000||
B|NU|20250910|10:45:47|S|46|15.595000||
B|ONON|20250910|10:45:47|S|60|43.210000||
B|PGY|20250910|10:45:47|S|10|37.050000||
B|TSLA|20250910|10:45:47|S|100|351.930000||
B|TSLA|20250910|10:45:47|S|113|351.925000||
B|TSLA|20250910|10:45:47|S|1000|351.920000||
B|VKTX|20250910|10:45:47|S|300|24.990000||
B|ACN|20250910|10:45:48|S|6|244.630000||
B|CRWV|20250910|10:45:48|S|30|119.660000||
B|GOOG|20250910|10:45:48|S|2|239.995000||
B|SPHL|20250910|10:45:48|S|400|0.682700||
B|UBER|20250910|10:45:48|S|200|94.675000||
B|GLOB|20250910|10:45:49|S|200|58.448600||
B|NVDA|20250910|10:45:49|S|1|178.785000||
B|QBTS|20250910|10:45:49|S|62|16.309300||
B|WMB|20250910|10:45:49|S|100|59.025000||
B|AI|20250910|10:45:50|S|1400|15.630000||
B|HR|20250910|10:45:50|S|1285|18.435300||
B|QQQI|20250910|10:45:50|S|170|53.665000||
B|TSLA|20250910|10:45:50|S|55|351.930000||
B|UPST|20250910|10:45:50|S|100|64.130000||
B|RKLB|20250910|10:45:51|S|300|46.770000||
B|SE|20250910|10:45:51|S|50|192.015800||
B|TEO|20250910|10:45:51|S|2|7.565000||
B|UNH|20250910|10:45:51|S|100|342.580000||
B|ACN|20250910|10:45:52|S|9|244.753600||
B|GOOG|20250910|10:45:52|S|78|239.990000||
B|IOT|20250910|10:45:52|S|20|38.020000||
B|PLTR|20250910|10:45:52|S|1|167.870000||
B|RBLX|20250910|10:45:52|S|100|132.610000||
B|SBET|20250910|10:45:52|S|350|16.765000||
B|SOUN|20250910|10:45:52|S|2|14.355000||
B|TNA|20250910|10:45:52|S|1|42.717500||
B|BIOX|20250910|10:45:53|S|50|2.105000||
B|ENSG|20250910|10:45:53|S|27|168.400000||
B|GOOGL|20250910|10:45:53|S|100|239.704900||
B|OPEN|20250910|10:45:53|S|10|6.115000||
B|ORCL|20250910|10:45:53|S|8|338.340000||
B|QQQ|20250910|10:45:53|S|69|583.142700||
B|SOXL|20250910|10:45:53|S|100|28.605000||
B|YPF|20250910|10:45:53|S|12|27.920000||
B|CAT|20250910|10:45:54|S|50|423.990000||
B|CRWV|20250910|10:45:54|S|700|119.920000||
B|RDDT|20250910|10:45:54|S|4|254.090000||
B|VG|20250910|10:45:54|S|5|13.460000||
B|WLDS|20250910|10:45:54|S|25|5.870000||
B|BE|20250910|10:45:55|S|300|63.497300||
B|CRM|20250910|10:45:55|S|20|247.250000||
B|FELC|20250910|10:45:55|S|17|36.580100||
B|ORCL|20250910|10:45:55|S|1|338.190000||
B|SAND|20250910|10:45:55|S|30|11.579300||
B|TSLA|20250910|10:45:55|S|67|351.840000||
B|AEO|20250910|10:45:56|S|100|18.595000||
B|GOOGL|20250910|10:45:56|S|3|239.699300||
B|IDYA|20250910|10:45:56|S|50|24.790000||
B|RIOT|20250910|10:45:56|S|2000|15.779900||
B|SLNH|20250910|10:45:56|S|1000|0.587800||
B|SOFI|20250910|10:45:56|S|3|26.045000||
B|ORCL|20250910|10:45:57|S|53|338.274900||
B|PLTR|20250910|10:45:57|S|100|167.880000||
B|TSLA|20250910|10:45:57|S|10|351.870000||
B|AMD|20250910|10:45:58|S|20|161.265000||
B|EQX|20250910|10:45:58|S|60|10.495000||
B|JEF|20250910|10:45:58|S|40|64.920000||
B|TRON|20250910|10:45:58|S|100|3.135000||
B|PTON|20250910|10:45:59|S|70|7.855000||
B|TTD|20250910|10:45:59|S|25|48.510000||
B|CDE|20250910|10:46:00|S|100|14.530700||
B|DUST|20250910|10:46:00|S|100|14.000000||
B|ETHA|20250910|10:46:00|S|400|33.445000||
B|GTLB|20250910|10:46:00|S|1000|47.810000||
B|HOOD|20250910|10:46:00|S|200|123.358800||
B|IBM|20250910|10:46:00|S|3|258.880000||
B|ORCL|20250910|10:46:00|S|5|338.460000||
B|ORCL|20250910|10:46:00|S|10|338.350900||
B|WF|20250910|10:46:00|S|30|56.020000||
B|TSLA|20250910|10:46:01|S|28|351.770000||
B|TSLL|20250910|10:46:01|S|16|13.569300||
B|VLO|20250910|10:46:01|S|100|155.360000||
B|APDN|20250910|10:46:02|S|50|2.920000||
B|LULU|20250910|10:46:02|S|1|165.897100||
B|MSTR|20250910|10:46:02|S|6|335.540000||
B|TSLA|20250910|10:46:02|S|100|351.670000||
B|WLDS|20250910|10:46:02|S|50|6.180000||
B|BITF|20250910|10:46:03|S|100|1.730000||
B|JOBY|20250910|10:46:03|S|9|14.000000||
B|JPC|20250910|10:46:03|S|200|8.225000||
B|ORCL|20250910|10:46:03|S|2|338.402700||
B|PLTR|20250910|10:46:03|S|10|167.950000||
B|TSLL|20250910|10:46:03|S|2400|13.559400||
B|CRMT|20250910|10:46:04|S|10|35.985000||
B|TSLA|20250910|10:46:04|S|12|351.680000||
B|ZS|20250910|10:46:04|S|100|284.750000||
B|FTAI|20250910|10:46:05|S|1|169.623000||
B|GLD|20250910|10:46:05|S|13|335.769100||
B|ORCL|20250910|10:46:05|S|7|338.360000||
B|ORCL|20250910|10:46:05|S|150|338.420000||
B|RIOT|20250910|10:46:05|S|150|15.785000||
B|SCYB|20250910|10:46:05|S|150|26.585000||
B|SPAB|20250910|10:46:05|S|1|25.895500||
B|TSEM|20250910|10:46:05|S|41|66.860000||
B|TSLA|20250910|10:46:05|S|2|351.690000||
B|TSLA|20250910|10:46:05|S|100|351.740000||
B|ZTO|20250910|10:46:05|S|9|19.255000||
B|AVGO|20250910|10:46:06|S|1|368.455000||
B|BILL|20250910|10:46:06|S|15|53.270000||
B|CRCL|20250910|10:46:06|S|100|119.460000||
B|MTUM|20250910|10:46:06|S|100|255.200000||
B|NOW|20250910|10:46:06|S|1|927.540000||
B|ORCL|20250910|10:46:06|S|100|338.280000||
B|ORCL|20250910|10:46:06|S|100|338.326300||
B|CCJ|20250910|10:46:07|S|100|81.170000||
B|CONL|20250910|10:46:07|S|100|34.380000||
B|CONL|20250910|10:46:07|S|100|34.380000||
B|ORCL|20250910|10:46:07|S|100|338.265000||
B|TQQQ|20250910|10:46:07|S|50|95.179300||
B|TSLA|20250910|10:46:07|S|150|351.720000||
B|TSM|20250910|10:46:07|S|9|262.700000||
B|WULF|20250910|10:46:07|S|100|10.775000||
B|GLOB|20250910|10:46:08|S|148|58.461400||
B|MP|20250910|10:46:08|S|5|62.050000||
B|RBRK|20250910|10:46:08|S|1|85.245000||
B|SNPS|20250910|10:46:08|S|1|394.880000||
B|SOUN|20250910|10:46:08|S|200|14.365000||
B|TSLA|20250910|10:46:08|S|100|351.720000||
B|TSLA|20250910|10:46:08|S|100|351.720000||
B|VGT|20250910|10:46:08|S|30|718.840000||
B|AAPL|20250910|10:46:09|S|50|227.760000||
B|AMZN|20250910|10:46:09|S|280|233.880000||
B|CASY|20250910|10:46:09|S|10|548.170000||
B|ELV|20250910|10:46:09|S|10|305.110000||
B|RBRK|20250910|10:46:09|S|51|85.120000||
B|ARM|20250910|10:46:10|S|5|151.290000||
B|CRCL|20250910|10:46:10|S|2|119.445000||
B|DUOL|20250910|10:46:10|S|2|280.000000||
B|IONQ|20250910|10:46:10|S|1|44.360000||
B|KDP|20250910|10:46:10|S|100|27.210000||
B|LIMN|20250910|10:46:10|S|500|2.230000||
B|OKLO|20250910|10:46:10|S|100|74.320000||
B|PBPB|20250910|10:46:10|S|1000|17.010000||
B|PLTR|20250910|10:46:10|S|100|167.935000||
B|SMCX|20250910|10:46:10|S|2|34.610000||
B|TSLL|20250910|10:46:10|S|50|13.549300||
B|WU|20250910|10:46:10|S|319|8.505000||
B|ZTO|20250910|10:46:10|S|9|19.255000||
B|BABA|20250910|10:46:11|S|5|144.448800||
B|BKR|20250910|10:46:11|S|100|46.355000||
B|CRWV|20250910|10:46:11|S|10|119.800000||
B|GE|20250910|10:46:11|S|11|279.680000||
B|MP|20250910|10:46:11|S|1|61.900000||
B|SNPS|20250910|10:46:11|S|10|394.740000||
B|ZS|20250910|10:46:11|S|10|285.523500||
B|AGRI|20250910|10:46:12|S|10|2.280000||
B|BITF|20250910|10:46:12|S|100|1.730000||
B|CRWV|20250910|10:46:12|S|100|119.770000||
B|GLD|20250910|10:46:12|S|1|335.720000||
B|ORCL|20250910|10:46:12|S|20|338.390000||
B|ORCL|20250910|10:46:12|S|100|338.370000||
B|PLTR|20250910|10:46:12|S|50|167.940000||
B|SMCI|20250910|10:46:12|S|100|44.790000||
B|WLDS|20250910|10:46:12|S|100|6.110000||
B|NVO|20250910|10:46:13|S|500|54.850000||
B|SNAP|20250910|10:46:13|S|100|7.090000||
B|SY|20250910|10:46:13|S|659|3.880000||
B|TSLA|20250910|10:46:13|S|133|351.550000||
B|CWD|20250910|10:46:14|S|5|10.080000||
B|TVTX|20250910|10:46:14|S|500|28.200000||
B|HOOD|20250910|10:46:15|S|200|123.299100||
B|NVDA|20250910|10:46:15|S|100|178.792800||
B|ORCL|20250910|10:46:15|S|21|338.390000||
B|RBRK|20250910|10:46:15|S|100|85.160000||
B|SPOT|20250910|10:46:15|S|100|713.720000||
B|BITF|20250910|10:46:16|S|75|1.730000||
B|DBEF|20250910|10:46:16|S|43|45.865000||
B|NVDA|20250910|10:46:16|S|20|178.845000||
B|ORCL|20250910|10:46:16|S|50|338.437000||
B|ORCL|20250910|10:46:16|S|50|338.440000||
B|QTUM|20250910|10:46:16|S|100|97.780000||
B|RZLV|20250910|10:46:16|S|100|5.765000||
B|ZS|20250910|10:46:16|S|6|285.520600||
B|AMD|20250910|10:46:17|S|4|161.330000||
B|TSLA|20250910|10:46:17|S|70|351.709400||
B|MSTR|20250910|10:46:18|S|100|335.150000||
B|ORCL|20250910|10:46:18|S|30|338.445000||
B|ORCL|20250910|10:46:18|S|50|338.500000||
B|OXY|20250910|10:46:18|S|100|45.315000||
B|PFE|20250910|10:46:18|S|2|24.525000||
B|ZS|20250910|10:46:18|S|3|284.787900||
B|AFRM|20250910|10:46:19|S|115|88.790000||
B|AFRM|20250910|10:46:19|S|497|88.800000||
B|MSFT|20250910|10:46:19|S|30|502.450000||
B|ORCL|20250910|10:46:19|S|50|338.500000||
B|ORCL|20250910|10:46:19|S|56|338.550000||
B|ORCL|20250910|10:46:19|S|100|338.500000||
B|PGNY|20250910|10:46:19|S|1|22.480000||
B|TSLA|20250910|10:46:19|S|90|351.702200||
B|TTD|20250910|10:46:19|S|100|48.470000||
B|XNCR|20250910|10:46:19|S|20|8.350000||
B|COST|20250910|10:46:20|S|10|966.890000||
B|CRWV|20250910|10:46:20|S|100|119.870000||
B|CWD|20250910|10:46:20|S|100|10.080000||
B|NAZ|20250910|10:46:20|S|100|11.690000||
B|ORCL|20250910|10:46:20|S|100|338.525800||
B|TMDX|20250910|10:46:20|S|40|106.480000||
B|AFRM|20250910|10:46:21|S|54|88.807100||
B|NVDA|20250910|10:46:21|S|1|178.882500||
B|RIVN|20250910|10:46:21|S|286|13.790000||
B|RIVN|20250910|10:46:21|S|400|13.790000||
B|RIVN|20250910|10:46:21|S|414|13.790000||
B|RIVN|20250910|10:46:21|S|1500|13.790000||
B|TSLA|20250910|10:46:21|S|17|351.790000||
B|TSLA|20250910|10:46:21|S|83|351.790000||
B|TSLA|20250910|10:46:21|S|661|351.790000||
B|TSLA|20250910|10:46:21|S|1000|351.790000||
B|TSLA|20250910|10:46:21|S|1266|351.800000||
B|AFRM|20250910|10:46:22|S|62|88.850000||
B|AFRM|20250910|10:46:22|S|242|88.840000||
B|AFRM|20250910|10:46:22|S|343|88.840000||
B|AFRM|20250910|10:46:22|S|503|88.800000||
B|MQ|20250910|10:46:22|S|700|5.835000||
B|MSFT|20250910|10:46:22|S|100|502.315000||
B|OPEN|20250910|10:46:22|S|4000|6.145000||
B|TSLA|20250910|10:46:22|S|100|351.800000||
B|TVGNW|20250910|10:46:22|S|826|0.053100||
B|JMIA|20250910|10:46:23|S|9|8.829300||
B|KSS|20250910|10:46:23|S|100|16.145000||
B|MOH|20250910|10:46:23|S|5|175.280000||
B|QUBT|20250910|10:46:23|S|10|15.960000||
B|SQQQ|20250910|10:46:23|S|400|16.850000||
B|TSLA|20250910|10:46:23|S|100|351.800000||
B|WB|20250910|10:46:23|S|2|11.989300||
B|WLDS|20250910|10:46:23|S|100|6.130000||
B|IBM|20250910|10:46:24|S|8|258.767100||
B|IREN|20250910|10:46:24|S|200|32.085000||
B|KO|20250910|10:46:24|S|5|67.499300||
B|KOS|20250910|10:46:24|S|5|1.660000||
B|MOD|20250910|10:46:24|S|100|149.510000||
B|NVDA|20250910|10:46:24|S|100|178.895000||
B|OPEN|20250910|10:46:24|S|1000|6.145000||
B|BITF|20250910|10:46:25|S|80|1.730000||
B|CRWV|20250910|10:46:25|S|10|120.020000||
B|HOOD|20250910|10:46:25|S|4|123.340000||
B|KO|20250910|10:46:25|S|100|67.499300||
B|RDGT|20250910|10:46:25|S|5|1.620000||
B|NVDA|20250910|10:46:26|S|15|178.885000||
B|ZS|20250910|10:46:26|S|1|284.919900||
B|ZTS|20250910|10:46:26|S|4|150.400000||
B|AVAV|20250910|10:46:27|S|45|234.810000||
B|LMND|20250910|10:46:27|S|19|53.200000||
B|NEM|20250910|10:46:27|S|92|77.600000||
B|NEM|20250910|10:46:27|S|100|77.600000||
B|NEM|20250910|10:46:27|S|300|77.600000||
B|OPRX|20250910|10:46:27|S|200|17.700000||
B|ORCL|20250910|10:46:27|S|31|338.320000||
B|BMEZ|20250910|10:46:28|S|224|14.527500||
B|MSFT|20250910|10:46:28|S|1|502.140000||
B|RBNE|20250910|10:46:28|S|100|2.980000||
B|SMCI|20250910|10:46:28|S|50|44.715000||
B|SNPS|20250910|10:46:28|S|1|394.771000||
B|ZTS|20250910|10:46:28|S|12|150.352000||
B|ACN|20250910|10:46:29|S|5|244.610000||
B|MSFU|20250910|10:46:29|S|100|49.570000||
B|V|20250910|10:46:29|S|100|338.440000||
B|V|20250910|10:46:29|S|100|338.460000||
B|V|20250910|10:46:29|S|100|338.460000||
B|BE|20250910|10:46:30|S|76|63.300000||
B|CWD|20250910|10:46:30|S|100|10.190000||
B|DFDV|20250910|10:46:30|S|100|17.175000||
B|GOOG|20250910|10:46:30|S|200|240.088800||
B|KOLD|20250910|10:46:30|S|100|35.850000||
B|RZLV|20250910|10:46:30|S|500|5.775000||
B|SBET|20250910|10:46:30|S|200|16.725000||
B|SPXU|20250910|10:46:30|S|1000|14.520000||
B|ZS|20250910|10:46:30|S|7|284.764000||
B|AVGO|20250910|10:46:31|S|7|368.886500||
B|IVV|20250910|10:46:31|S|1|656.950000||
B|JD|20250910|10:46:31|S|111|33.219300||
B|PFE|20250910|10:46:31|S|400|24.529300||
B|STG|20250910|10:46:31|S|20|8.930000||
B|TLT|20250910|10:46:31|S|100|89.410000||
B|TSLA|20250910|10:46:31|S|59|351.820000||
B|WLDS|20250910|10:46:31|S|100|5.930000||
B|AAPL|20250910|10:46:32|S|2|227.699000||
B|AVAV|20250910|10:46:32|S|5|234.470000||
B|BMNR|20250910|10:46:32|S|20|47.905000||
B|CWD|20250910|10:46:32|S|100|10.190000||
B|RL|20250910|10:46:32|S|8|312.140000||
B|SOFI|20250910|10:46:32|S|15|26.015000||
B|WLDS|20250910|10:46:32|S|250|5.960000||
B|ARM|20250910|10:46:33|S|50|151.265000||
B|CAT|20250910|10:46:33|S|2|423.580000||
B|CEG|20250910|10:46:33|S|20|316.080000||
B|TSM|20250910|10:46:33|S|300|262.525500||
B|AMD|20250910|10:46:34|S|10|161.350000||
B|BABA|20250910|10:46:34|S|100|144.680000||
B|BABA|20250910|10:46:34|S|100|144.690000||
B|BABA|20250910|10:46:34|S|167|144.690000||
B|COIN|20250910|10:46:34|S|100|319.450000||
B|CRWV|20250910|10:46:34|S|200|120.190000||
B|PFLT|20250910|10:46:34|S|12|10.213900||
B|PLTR|20250910|10:46:34|S|20|167.871200||
B|SNPS|20250910|10:46:34|S|3|394.410000||
B|WLDS|20250910|10:46:34|S|16|5.960000||
B|WLDS|20250910|10:46:34|S|40|5.960000||
B|WLDS|20250910|10:46:34|S|300|5.960000||
B|Z|20250910|10:46:34|S|13|86.939100||
B|CHA|20250910|10:46:35|S|200|16.850000||
B|ORCL|20250910|10:46:35|S|15|338.430000||
B|PFE|20250910|10:46:35|S|20|24.529300||
B|SNPS|20250910|10:46:35|S|6|394.606000||
B|WLDS|20250910|10:46:35|S|20|5.960000||
B|WLDS|20250910|10:46:35|S|100|5.960000||
B|WLDS|20250910|10:46:35|S|386|5.960000||
B|AAPL|20250910|10:46:36|S|100|227.635000||
B|HIMS|20250910|10:46:36|S|30|50.308600||
B|STZ|20250910|10:46:36|S|2|143.490000||
B|TSLA|20250910|10:46:36|S|150|351.854600||
B|TSLA|20250910|10:46:36|S|200|351.830000||
B|TTD|20250910|10:46:36|S|20|48.420000||
B|V|20250910|10:46:36|S|100|338.520000||
B|AAPL|20250910|10:46:37|S|2|227.635000||
B|AAPL|20250910|10:46:37|S|5|227.635000||
B|GRFS|20250910|10:46:37|S|100|9.935000||
B|DASH|20250910|10:46:38|S|3|255.420000||
B|DVY|20250910|10:46:38|S|33|140.385000||
B|ORCL|20250910|10:46:38|S|30|338.570000||
B|TDW|20250910|10:46:38|S|100|58.740000||
B|TSLA|20250910|10:46:38|S|32|352.060000||
B|TSLA|20250910|10:46:38|S|100|352.096800||
B|WLDS|20250910|10:46:38|S|115|5.960000||
B|AAPL|20250910|10:46:39|S|3|227.618100||
B|BITF|20250910|10:46:39|S|565|1.730000||
B|NKE|20250910|10:46:39|S|8|73.898800||
B|OXY|20250910|10:46:39|S|100|45.335000||
B|QQQM|20250910|10:46:39|S|200|240.070000||
B|STAG|20250910|10:46:39|S|14|35.998800||
B|TSLA|20250910|10:46:39|S|40|352.045000||
B|ZTS|20250910|10:46:39|S|3|150.390000||
B|PRLD|20250910|10:46:40|S|70|1.230000||
B|SNPS|20250910|10:46:40|S|2|394.620000||
B|TSLA|20250910|10:46:40|S|50|351.960000||
B|TSLA|20250910|10:46:40|S|57|351.987300||
B|UNH|20250910|10:46:40|S|1|342.850000||
B|BMNR|20250910|10:46:41|S|40|47.855000||
B|LULU|20250910|10:46:41|S|250|166.423100||
B|YPF|20250910|10:46:41|S|198|27.999100||
B|AAPL|20250910|10:46:42|S|5|227.630000||
B|AAPL|20250910|10:46:42|S|100|227.630300||
B|CRWV|20250910|10:46:42|S|100|120.370000||
B|NVDQ|20250910|10:46:42|S|500|1.025000||
B|SNPS|20250910|10:46:42|S|15|394.210000||
B|UBER|20250910|10:46:42|S|200|94.610000||
B|ZM|20250910|10:46:42|S|19|84.130000||
B|ALAB|20250910|10:46:43|S|50|222.360000||
B|HIMS|20250910|10:46:43|S|1000|50.321200||
B|JEPI|20250910|10:46:43|S|5|56.935000||
B|JMIA|20250910|10:46:43|S|1|8.829300||
B|MSFT|20250910|10:46:43|S|500|501.760000||
B|NVDA|20250910|10:46:43|S|109|178.916500||
B|UPST|20250910|10:46:43|S|50|63.950000||
B|AVGO|20250910|10:46:44|S|91|368.904000||
B|HAL|20250910|10:46:44|S|100|22.009300||
B|NBIS|20250910|10:46:44|S|5|97.060000||
B|NVDA|20250910|10:46:44|S|20|178.915000||
B|SNPS|20250910|10:46:44|S|2|394.540000||
B|TSLA|20250910|10:46:44|S|20|351.980000||
B|TSLA|20250910|10:46:44|S|100|351.940000||
B|TSLL|20250910|10:46:44|S|150|13.579300||
B|TYL|20250910|10:46:44|S|50|546.510000||
B|ABNB|20250910|10:46:45|S|4|122.930000||
B|AMD|20250910|10:46:45|S|5|161.410000||
B|NVDA|20250910|10:46:45|S|1|178.970000||
B|SNPS|20250910|10:46:45|S|10|394.710000||
B|AVXL|20250910|10:46:46|S|60|9.610000||
B|MANH|20250910|10:46:46|S|17|212.500000||
B|MSTR|20250910|10:46:46|S|1|335.320000||
B|S|20250910|10:46:46|S|30|18.035000||
B|TSLY|20250910|10:46:46|S|500|7.780000||
B|WLDS|20250910|10:46:46|S|64|5.900000||
B|ACHR|20250910|10:46:47|S|200|8.490000||
B|GOOGL|20250910|10:46:47|S|50|239.840000||
B|HNGE|20250910|10:46:47|S|1|55.940000||
B|SPHD|20250910|10:46:47|S|325|48.879800||
B|TSLA|20250910|10:46:47|S|100|351.937800||
B|Z|20250910|10:46:47|S|100|86.864700||
B|DLR|20250910|10:46:48|S|50|174.260000||
B|IONQ|20250910|10:46:48|S|70|44.260000||
B|NIO|20250910|10:46:48|S|200|5.675000||
B|OKLO|20250910|10:46:48|S|100|74.280000||
B|ORCL|20250910|10:46:48|S|1|338.298400||
B|RITM|20250910|10:46:48|S|1|12.497500||
B|TNA|20250910|10:46:48|S|10|42.697500||
B|TSLA|20250910|10:46:48|S|40|351.957300||
B|AMD|20250910|10:46:49|S|200|161.356500||
B|CRWV|20250910|10:46:49|S|100|120.490000||
B|GOOGL|20250910|10:46:49|S|100|239.860000||
B|ORCL|20250910|10:46:49|S|100|338.345000||
B|RIOT|20250910|10:46:49|S|1|15.775000||
B|TVTX|20250910|10:46:49|S|50|28.235000||
B|AAPL|20250910|10:46:50|S|9|227.585000||
B|AVAV|20250910|10:46:50|S|5|234.410000||
B|CONL|20250910|10:46:50|S|41|34.330000||
B|HIMS|20250910|10:46:50|S|10|50.318800||
B|RDDT|20250910|10:46:50|S|75|253.820000||
B|RIOT|20250910|10:46:50|S|30|15.765000||
B|SMCL|20250910|10:46:50|S|3068|12.948700||
B|ZTS|20250910|10:46:50|S|100|150.355400||
B|AMZN|20250910|10:46:51|S|2|233.798800||
B|MSTX|20250910|10:46:51|S|100|24.020000||
B|VMC|20250910|10:46:51|S|50|294.470000||
B|CRWV|20250910|10:46:52|S|500|120.360000||
B|M|20250910|10:46:52|S|100|17.075000||
B|MSFT|20250910|10:46:52|S|1|501.784000||
B|MSFT|20250910|10:46:52|S|50|501.740000||
B|ORCL|20250910|10:46:52|S|33|338.590000||
B|AMD|20250910|10:46:53|S|50|161.360000||
B|AMZN|20250910|10:46:53|S|25|233.785000||
B|COHR|20250910|10:46:53|S|36|104.680000||
B|EWJ|20250910|10:46:53|S|3|80.615000||
B|HIMS|20250910|10:46:53|S|700|50.291000||
B|PLTR|20250910|10:46:53|S|11|167.810000||
B|PSIX|20250910|10:46:53|S|30|94.980000||
B|TSLA|20250910|10:46:53|S|52|352.087300||
B|TSLA|20250910|10:46:53|S|88|352.070000||
B|COIN|20250910|10:46:54|S|20|319.070000||
B|CRDO|20250910|10:46:54|S|10|157.870000||
B|NVDQ|20250910|10:46:54|S|806|1.020000||
B|TEO|20250910|10:46:54|S|4|7.565000||
B|TSLA|20250910|10:46:54|S|1|352.130000||
B|AVNS|20250910|10:46:55|S|49|12.070000||
B|FIG|20250910|10:46:55|S|250|52.540000||
B|GOOGL|20250910|10:46:55|S|100|239.929000||
B|KO|20250910|10:46:55|S|13|67.489300||
B|NVDA|20250910|10:46:55|S|300|178.985000||
B|TNA|20250910|10:46:55|S|10|42.677500||
B|TTD|20250910|10:46:55|S|50|48.400000||
B|AAON|20250910|10:46:56|S|200|83.165000||
B|CONL|20250910|10:46:56|S|100|34.330000||
B|CONL|20250910|10:46:56|S|100|34.330000||
B|CONL|20250910|10:46:56|S|300|34.320000||
B|CRWV|20250910|10:46:56|S|117|120.430000||
B|CRWV|20250910|10:46:56|S|1500|120.450000||
B|DUOL|20250910|10:46:56|S|10|280.000000||
B|NVDA|20250910|10:46:56|S|176|178.985000||
B|NVDL|20250910|10:46:56|S|31|87.150000||
B|NVTS|20250910|10:46:56|S|1|5.873500||
B|ORCL|20250910|10:46:56|S|1|338.512500||
B|RBRK|20250910|10:46:56|S|3|85.015000||
B|SOFI|20250910|10:46:56|S|100|26.030700||
B|SPYD|20250910|10:46:56|S|2500|44.275000||
B|TSLA|20250910|10:46:56|S|100|352.310000||
B|TSLA|20250910|10:46:56|S|100|352.330000||
B|CRWV|20250910|10:46:57|S|1500|120.460000||
B|FIG|20250910|10:46:57|S|20|52.540000||
B|HIMS|20250910|10:46:57|S|900|50.344200||
B|KALV|20250910|10:46:57|S|30|15.360000||
B|MRVL|20250910|10:46:57|S|179|67.400000||
B|MSFT|20250910|10:46:57|S|7|501.700000||
B|MSOX|20250910|10:46:57|S|300|8.500000||
B|TSLA|20250910|10:46:57|S|3|352.330000||
B|TSLA|20250910|10:46:57|S|10|352.347800||
B|AVGO|20250910|10:46:58|S|40|369.900000||
B|BITF|20250910|10:46:58|S|505|1.730000||
B|CRDO|20250910|10:46:58|S|40|158.023400||
B|NVDA|20250910|10:46:58|S|7|179.045000||
B|ORCL|20250910|10:46:58|S|100|338.175000||
B|ORCL|20250910|10:46:58|S|200|338.170000||
B|PLTR|20250910|10:46:58|S|1|167.860000||
B|TSLA|20250910|10:46:58|S|20|352.490000||
B|TSLA|20250910|10:46:58|S|50|352.478300||
B|ZEPP|20250910|10:46:58|S|200|53.510000||
B|HL|20250910|10:46:59|S|400|10.615000||
B|INTC|20250910|10:46:59|S|25|24.379900||
B|MSFT|20250910|10:46:59|S|12|501.710000||
B|OKLO|20250910|10:46:59|S|100|74.280000||
B|TSLA|20250910|10:46:59|S|20|352.428000||
B|TSLA|20250910|10:46:59|S|71|352.480000||
B|TSLA|20250910|10:46:59|S|100|352.401500||
B|GME|20250910|10:47:00|S|10|25.005000||
B|ORCL|20250910|10:47:00|S|100|338.190000||
B|SAIL|20250910|10:47:00|S|100|19.575000||
B|TQQQ|20250910|10:47:00|S|700|95.209300||
B|TSLA|20250910|10:47:00|S|242|352.390000||
B|AAPL|20250910|10:47:01|S|21|227.535000||
B|AMD|20250910|10:47:01|S|100|161.405000||
B|ASML|20250910|10:47:01|S|2|798.460000||
B|CRM|20250910|10:47:01|S|89|247.050000||
B|CRWV|20250910|10:47:01|S|50|120.370000||
B|MU|20250910|10:47:01|S|5|140.870000||
B|YANG|20250910|10:47:01|S|80|23.955000||
B|BG|20250910|10:47:02|S|50|80.170000||
B|FIG|20250910|10:47:02|S|50|52.550000||
B|GOOG|20250910|10:47:02|S|21|240.149300||
B|GOOGL|20250910|10:47:02|S|2|239.890000||
B|MU|20250910|10:47:02|S|5|140.850000||
B|MU|20250910|10:47:02|S|6|140.845000||
B|MU|20250910|10:47:02|S|9|140.850000||
B|NVDA|20250910|10:47:02|S|100|179.000700||
B|ORCL|20250910|10:47:02|S|100|337.840000||
B|ORCL|20250910|10:47:02|S|100|337.919000||
B|ORCL|20250910|10:47:02|S|200|337.850000||
B|S|20250910|10:47:02|S|250|18.015000||
B|TSLA|20250910|10:47:02|S|90|352.490000||
B|TSLL|20250910|10:47:02|S|200|13.619300||
B|UPST|20250910|10:47:02|S|10|63.950000||
B|ZTO|20250910|10:47:02|S|36|19.245000||
B|ZTO|20250910|10:47:02|S|64|19.245000||
B|CRWV|20250910|10:47:03|S|10|120.570000||
B|JPC|20250910|10:47:03|S|200|8.225000||
B|MU|20250910|10:47:03|S|6|140.860000||
B|NAKA|20250910|10:47:03|S|200|4.890000||
B|NBIS|20250910|10:47:03|S|50|96.890000||
B|NVDA|20250910|10:47:03|S|400|179.015000||
B|TSLA|20250910|10:47:03|S|4|352.600000||
B|TSLA|20250910|10:47:03|S|5|352.528500||
B|AMZN|20250910|10:47:04|S|1|233.770000||
B|CASY|20250910|10:47:04|S|1|548.650000||
B|ETHZ|20250910|10:47:04|S|500|2.569900||
B|GME|20250910|10:47:04|S|1|25.005000||
B|HCA|20250910|10:47:04|S|1|400.290000||
B|IEP|20250910|10:47:04|S|100|8.200000||
B|SNPS|20250910|10:47:04|S|1|395.920000||
B|SUPV|20250910|10:47:04|S|200|6.090000||
B|WLDS|20250910|10:47:04|S|50|6.070000||
B|BIDU|20250910|10:47:05|S|27|107.230000||
B|SUPV|20250910|10:47:05|S|300|6.090000||
B|CLSK|20250910|10:47:06|S|100|10.130000||
B|ITA|20250910|10:47:06|S|3|197.820000||
B|MSFT|20250910|10:47:06|S|1|501.630000||
B|ORCL|20250910|10:47:06|S|40|337.760000||
B|ORCL|20250910|10:47:06|S|150|337.830000||
B|SUPV|20250910|10:47:06|S|100|6.080000||
B|ARKG|20250910|10:47:07|S|10|25.157500||
B|IREN|20250910|10:47:07|S|252|32.145000||
B|JPC|20250910|10:47:07|S|100|8.225000||
B|TSLA|20250910|10:47:07|S|10|352.644500||
B|UNH|20250910|10:47:07|S|10|342.980000||
B|AVGO|20250910|10:47:08|S|89|369.980000||
B|BA|20250910|10:47:08|S|15|227.849500||
B|CCEP|20250910|10:47:08|S|2|88.930000||
B|COIN|20250910|10:47:08|S|158|319.330000||
B|NVDA|20250910|10:47:08|S|100|179.085000||
B|ORCL|20250910|10:47:08|S|10|338.260000||
B|ORCL|20250910|10:47:08|S|100|338.245000||
B|SGDM|20250910|10:47:08|S|1|56.880000||
B|SGOV|20250910|10:47:08|S|19|100.480000||
B|SMG|20250910|10:47:08|S|150|60.360000||
B|DAVE|20250910|10:47:09|S|40|212.140000||
B|HIMS|20250910|10:47:09|S|50|50.438800||
B|SCHD|20250910|10:47:09|S|3|27.340000||
B|SNPS|20250910|10:47:09|S|5|395.890000||
B|STZ|20250910|10:47:09|S|3|143.450000||
B|AVGO|20250910|10:47:10|S|100|370.000000||
B|BMR|20250910|10:47:10|S|300|2.930000||
B|FIG|20250910|10:47:10|S|30|52.540000||
B|LULU|20250910|10:47:10|S|10|166.300000||
B|NVDA|20250910|10:47:10|S|30|179.100700||
B|SNPS|20250910|10:47:10|S|43|395.940000||
B|AAPL|20250910|10:47:11|S|50|227.460000||
B|JBDI|20250910|10:47:11|S|10|1.875000||
B|NVDA|20250910|10:47:11|S|25|179.105000||
B|ORCL|20250910|10:47:11|S|10|338.490000||
B|SQQQ|20250910|10:47:11|S|611|16.840000||
B|TSLA|20250910|10:47:11|S|50|352.647300||
B|WLDS|20250910|10:47:11|S|100|5.940000||
B|ALAB|20250910|10:47:12|S|50|222.480000||
B|BE|20250910|10:47:12|S|25|63.429700||
B|CLDX|20250910|10:47:12|S|836|24.379400||
B|CRWD|20250910|10:47:12|S|12|431.170000||
B|HOOD|20250910|10:47:12|S|100|123.275000||
B|ORCL|20250910|10:47:12|S|30|338.257700||
B|PYPL|20250910|10:47:12|S|5|66.775000||
B|SMCI|20250910|10:47:12|S|200|44.755000||
B|TSLA|20250910|10:47:12|S|100|352.610000||
B|TSLA|20250910|10:47:12|S|800|352.610000||
B|AAPL|20250910|10:47:13|S|2|227.580000||
B|HIMS|20250910|10:47:13|S|100|50.420000||
B|HIMS|20250910|10:47:13|S|500|50.425000||
B|TSLA|20250910|10:47:13|S|10|352.645000||
B|XLP|20250910|10:47:13|S|100|79.809900||
B|AMZN|20250910|10:47:14|S|200|233.718600||
B|BITF|20250910|10:47:14|S|50|1.730000||
B|LIDR|20250910|10:47:14|S|300|2.710000||
B|META|20250910|10:47:14|S|20|755.190000||
B|ORCL|20250910|10:47:14|S|100|338.645000||
B|SRFM|20250910|10:47:14|S|100|4.005000||
B|SVIX|20250910|10:47:14|S|48|20.819300||
B|BTBT|20250910|10:47:15|S|2|2.995000||
B|CCJ|20250910|10:47:15|S|400|81.025000||
B|HUDI|20250910|10:47:15|S|300|1.930000||
B|MNDY|20250910|10:47:15|S|5|188.639000||
B|NVDA|20250910|10:47:15|S|50|179.145000||
B|NVO|20250910|10:47:15|S|18|54.900000||
B|UPST|20250910|10:47:15|S|20|64.030000||
B|ANET|20250910|10:47:16|S|3|150.020000||
B|CONL|20250910|10:47:16|S|100|34.360000||
B|CONL|20250910|10:47:16|S|100|34.360000||
B|PLTR|20250910|10:47:16|S|50|168.050000||
B|SOUN|20250910|10:47:16|S|100|14.365000||
B|TSLL|20250910|10:47:16|S|900|13.630000||
B|TSLL|20250910|10:47:16|S|12100|13.630000||
B|WLDS|20250910|10:47:16|S|100|5.940000||
B|WLDS|20250910|10:47:16|S|150|5.940000||
B|NTLA|20250910|10:47:17|S|10|11.527500||
B|ROBN|20250910|10:47:17|S|50|81.970000||
B|TSLA|20250910|10:47:17|S|64|352.601400||
B|TSLA|20250910|10:47:17|S|100|352.620000||
B|TSLL|20250910|10:47:17|S|392|13.629300||
B|ZS|20250910|10:47:17|S|9|285.405000||
B|AVGO|20250910|10:47:18|S|100|369.910000||
B|MO|20250910|10:47:18|S|100|66.225000||
B|TSLA|20250910|10:47:18|S|25|352.680000||
B|TTD|20250910|10:47:18|S|43|48.375000||
B|AVGO|20250910|10:47:19|S|3|369.970000||
B|BMA|20250910|10:47:19|S|91|46.810000||
B|COIN|20250910|10:47:19|S|1|319.280000||
B|FUN|20250910|10:47:19|S|25|22.565000||
B|NVDA|20250910|10:47:20|S|100|179.085000||
B|NVDA|20250910|10:47:20|S|600|179.084900||
B|TSLA|20250910|10:47:20|S|11|352.800000||
B|TTD|20250910|10:47:20|S|5|48.350000||
B|ZS|20250910|10:47:20|S|400|283.640000||
B|BMNR|20250910|10:47:21|S|400|47.805000||
B|MAIN|20250910|10:47:21|S|25|66.105000||
B|ORCL|20250910|10:47:21|S|5|338.480000||
B|ORCL|20250910|10:47:21|S|5|338.870000||
B|PYPL|20250910|10:47:21|S|10|66.735000||
B|TNA|20250910|10:47:21|S|1|42.657500||
B|TSLA|20250910|10:47:21|S|64|352.800000||
B|TSLA|20250910|10:47:21|S|150|352.820000||
B|VLO|20250910|10:47:21|S|100|155.175000||
B|ZTO|20250910|10:47:21|S|9|19.245000||
B|CONL|20250910|10:47:22|S|300|34.310000||
B|IT|20250910|10:47:22|S|2|236.480000||
B|ORCL|20250910|10:47:22|S|100|338.910000||
B|SPLG|20250910|10:47:22|S|10|76.915000||
B|TLRY|20250910|10:47:22|S|2000|1.105000||
B|TSLA|20250910|10:47:22|S|12|352.850000||
B|TSLA|20250910|10:47:22|S|14|352.857300||
B|TSLA|20250910|10:47:22|S|50|352.850000||
B|AVDV|20250910|10:47:23|S|7|87.280000||
B|HUMA|20250910|10:47:23|S|10|1.489900||
B|OPRA|20250910|10:47:23|S|40|19.650000||
B|ROAD|20250910|10:47:23|S|6|124.700000||
B|TSLA|20250910|10:47:23|S|100|352.870000||
B|WLDS|20250910|10:47:23|S|40|5.855000||
B|GLOB|20250910|10:47:24|S|172|58.340000||
B|NFLX|20250910|10:47:24|S|63|1263.509000||
B|ORCL|20250910|10:47:24|S|50|339.290000||
B|SNPS|20250910|10:47:24|S|5|395.830000||
B|TQQQ|20250910|10:47:24|S|50|95.215000||
B|UNH|20250910|10:47:24|S|10|342.810000||
B|ZTO|20250910|10:47:24|S|181|19.245000||
B|AEHL|20250910|10:47:25|S|100|5.000000||
B|IOVA|20250910|10:47:25|S|100|2.280000||
B|IREN|20250910|10:47:25|S|100|32.119300||
B|LITE|20250910|10:47:25|S|6|167.390000||
B|SBET|20250910|10:47:25|S|100|16.725000||
B|ZIM|20250910|10:47:25|S|100|13.315000||
B|ZIM|20250910|10:47:25|S|200|13.315000||
B|AVGO|20250910|10:47:26|S|20|370.020000||
B|COIN|20250910|10:47:26|S|58|319.136100||
B|SOXS|20250910|10:47:26|S|100|6.465000||
B|TSLA|20250910|10:47:26|S|100|352.910000||
B|VYM|20250910|10:47:26|S|1|140.395000||
B|ZIM|20250910|10:47:26|S|7|13.315000||
B|ZIM|20250910|10:47:26|S|193|13.315000||
B|APPF|20250910|10:47:27|S|5|277.302000||
B|BMNR|20250910|10:47:27|S|100|47.780000||
B|OKLO|20250910|10:47:27|S|20|74.360000||
B|TSLA|20250910|10:47:27|S|3|352.967300||
B|TSLL|20250910|10:47:27|S|150|13.659300||
B|ZTO|20250910|10:47:27|S|9|19.245000||
B|ICON|20250910|10:47:28|S|150|2.150000||
B|MRNA|20250910|10:47:28|S|100|24.580000||
B|NFE|20250910|10:47:28|S|250|1.340000||
B|ORCL|20250910|10:47:28|S|50|339.426800||
B|ORCL|20250910|10:47:28|S|100|339.345000||
B|PGR|20250910|10:47:28|S|100|244.680000||
B|QCOM|20250910|10:47:28|S|3|157.430000||
B|TSLA|20250910|10:47:28|S|100|352.950000||
B|ORCL|20250910|10:47:29|S|4|339.700000||
B|ORCL|20250910|10:47:29|S|100|339.750000||
B|QQQ|20250910|10:47:29|S|100|583.295000||
B|TSLA|20250910|10:47:29|S|100|352.988300||
B|TSLL|20250910|10:47:29|S|500|13.659300||
B|EPAM|20250910|10:47:30|S|6|157.819000||
B|GDDY|20250910|10:47:30|S|7|146.460000||
B|H|20250910|10:47:30|S|7|142.890000||
B|IOT|20250910|10:47:30|S|25|38.019300||
B|NVDA|20250910|10:47:30|S|95|179.110000||
B|NXPI|20250910|10:47:30|S|4|221.744600||
B|ORCL|20250910|10:47:30|S|72|339.710000||
B|RBRK|20250910|10:47:30|S|6|84.930000||
B|RCL|20250910|10:47:30|S|3|340.375000||
B|SSNC|20250910|10:47:30|S|11|88.120000||
B|TREX|20250910|10:47:30|S|1|60.105000||
B|TSLL|20250910|10:47:30|S|100|13.659300||
B|U|20250910|10:47:30|S|23|44.529000||
B|VEEV|20250910|10:47:30|S|4|274.730000||
B|WCC|20250910|10:47:30|S|5|216.880000||
B|ACN|20250910|10:47:31|S|15|244.299000||
B|AFRM|20250910|10:47:31|S|180|88.640000||
B|AVGO|20250910|10:47:31|S|50|370.180000||
B|FXI|20250910|10:47:31|S|2|39.840000||
B|SOUN|20250910|10:47:31|S|2|14.363500||
B|TSLA|20250910|10:47:31|S|70|352.960300||
B|IXHL|20250910|10:47:32|E|5000|0.526800||
B|ORCL|20250910|10:47:32|S|3|339.876100||
B|YANG|20250910|10:47:32|S|300|23.955000||
B|ORCL|20250910|10:47:33|S|10|339.920000||
B|ORCL|20250910|10:47:33|S|10|340.342500||
B|ORCL|20250910|10:47:33|S|12|340.190000||
B|TQQQ|20250910|10:47:33|S|200|95.299300||
B|TQQQ|20250910|10:47:33|S|250|95.279300||
B|TSLA|20250910|10:47:33|S|29|352.920000||
B|TSLA|20250910|10:47:33|S|50|352.910000||
B|TSLA|20250910|10:47:33|S|100|352.890000||
B|VHT|20250910|10:47:33|S|20|255.840000||
B|VSAT|20250910|10:47:33|S|300|30.520000||
B|CDNS|20250910|10:47:34|S|1|337.160000||
B|COIN|20250910|10:47:34|S|8|319.450000||
B|HOOD|20250910|10:47:34|S|4|123.255000||
B|ORCL|20250910|10:47:34|S|15|340.428600||
B|TTD|20250910|10:47:34|S|20|48.355000||
B|AVAV|20250910|10:47:35|S|100|233.750000||
B|BABX|20250910|10:47:35|S|250|38.179800||
B|DLO|20250910|10:47:35|S|300|13.760000||
B|GLD|20250910|10:47:35|S|200|335.829100||
B|NBIS|20250910|10:47:35|S|64|97.380000||
B|ORCL|20250910|10:47:35|S|90|340.370000||
B|TSLA|20250910|10:47:35|S|4|352.890000||
B|TSLA|20250910|10:47:35|S|6|352.880000||
B|WU|20250910|10:47:35|S|100|8.500000||
B|AVGO|20250910|10:47:36|S|1|370.315000||
B|IREN|20250910|10:47:36|S|20|32.187500||
B|UNH|20250910|10:47:36|S|50|342.860000||
B|COIN|20250910|10:47:37|S|10|319.230000||
B|CWD|20250910|10:47:37|S|3|10.230000||
B|MAXN|20250910|10:47:37|S|250|3.890000||
B|NVDA|20250910|10:47:37|S|55|179.165000||
B|PNFP|20250910|10:47:37|S|57|97.840000||
B|SNPS|20250910|10:47:37|S|4|395.790000||
B|SNPS|20250910|10:47:37|S|19|395.870000||
B|SPMD|20250910|10:47:37|S|4|57.399900||
B|AMD|20250910|10:47:38|S|25|161.430000||
B|CNTA|20250910|10:47:38|S|800|22.530000||
B|GOOGL|20250910|10:47:38|S|10|239.970000||
B|HOOD|20250910|10:47:38|S|1|123.275000||
B|QQQ|20250910|10:47:38|S|10|583.385000||
B|V|20250910|10:47:38|S|200|338.310000||
B|WLDS|20250910|10:47:38|S|34|5.870000||
B|WU|20250910|10:47:38|S|10|8.500000||
B|COP|20250910|10:47:39|S|20|92.424000||
B|DGNX|20250910|10:47:39|S|1|12.930000||
B|NUVL|20250910|10:47:39|S|4|78.760000||
B|NVD|20250910|10:47:39|S|1000|9.540000||
B|ORCL|20250910|10:47:39|S|5|340.100000||
B|ORCL|20250910|10:47:39|S|10|339.874300||
B|QBTS|20250910|10:47:39|S|100|16.139300||
B|SWKS|20250910|10:47:39|S|5|72.490000||
B|TEM|20250910|10:47:39|S|45|78.980000||
B|AAPL|20250910|10:47:40|S|100|227.780000||
B|EYLD|20250910|10:47:40|S|1|38.110000||
B|IREN|20250910|10:47:40|S|30|32.155000||
B|NVDA|20250910|10:47:40|S|50|179.155000||
B|OPEN|20250910|10:47:40|S|20|6.135000||
B|ORCL|20250910|10:47:40|S|20|339.900000||
B|ORCL|20250910|10:47:40|S|100|339.930000||
B|ORCL|20250910|10:47:40|S|110|339.940000||
B|ORCL|20250910|10:47:40|S|1090|339.800000||
B|RGTI|20250910|10:47:40|S|520|16.335000||
B|SPYG|20250910|10:47:40|S|100|102.929900||
B|VAMO|20250910|10:47:40|S|1|32.740000||
B|VMEO|20250910|10:47:40|S|7|7.740700||
B|ALAB|20250910|10:47:41|S|20|222.850000||
B|LTBR|20250910|10:47:41|S|10|14.280000||
B|OPEN|20250910|10:47:41|S|1000|6.135000||
B|PTEN|20250910|10:47:41|S|100|5.320000||
B|SOFI|20250910|10:47:41|S|100|26.055000||
B|TSLL|20250910|10:47:41|S|100|13.649300||
B|UNH|20250910|10:47:41|S|1|342.950000||
B|ACHR|20250910|10:47:42|S|25|8.499300||
B|COIN|20250910|10:47:42|S|5|319.220000||
B|PAGS|20250910|10:47:42|S|110|9.449300||
B|TQQQ|20250910|10:47:42|S|314|95.299300||
B|TSLA|20250910|10:47:42|S|25|352.880000||
B|CHWY|20250910|10:47:43|E|800|35.397000||
B|CRWV|20250910|10:47:43|S|100|120.530000||
B|DGNX|20250910|10:47:43|S|20|12.930000||
B|DUOL|20250910|10:47:43|S|10|279.691000||
B|ORCL|20250910|10:47:43|S|20|339.860000||
B|UEC|20250910|10:47:43|S|2400|12.565000||
B|WMB|20250910|10:47:43|S|100|58.910000||
B|JOBY|20250910|10:47:44|S|1|14.003500||
B|ORCL|20250910|10:47:44|S|100|339.870000||
B|ORCL|20250910|10:47:44|S|100|339.950000||
B|VOR|20250910|10:47:44|S|200|1.880000||
B|ZIM|20250910|10:47:44|S|100|13.305000||
B|BITF|20250910|10:47:45|S|100|1.730000||
B|BRK/B|20250910|10:47:45|S|1|488.320000||
B|ORCL|20250910|10:47:45|S|16|340.040000||
B|SOXS|20250910|10:47:45|S|100|6.455000||
B|CHA|20250910|10:47:46|S|1|16.840000||
B|ILMN|20250910|10:47:46|S|100|96.990000||
B|ILMN|20250910|10:47:46|S|100|96.990000||
B|PYPL|20250910|10:47:46|S|50|66.765000||
B|UNH|20250910|10:47:46|S|10|342.720000||
B|CIFR|20250910|10:47:47|S|5|10.077500||
B|MCD|20250910|10:47:47|S|6|306.520000||
B|METC|20250910|10:47:47|S|100|26.090000||
B|NVDA|20250910|10:47:47|S|20|179.155000||
B|TNA|20250910|10:47:47|S|100|42.727500||
B|AEO|20250910|10:47:48|S|20|18.605000||
B|AXTA|20250910|10:47:48|S|50|31.250000||
B|COUR|20250910|10:47:48|S|100|10.805000||
B|NVDA|20250910|10:47:48|S|100|179.145000||
B|RHI|20250910|10:47:48|S|100|34.970000||
B|TSLA|20250910|10:47:48|S|30|352.898300||
B|HUSA|20250910|10:47:49|S|1|7.180000||
B|NUVL|20250910|10:47:49|S|20|78.730000||
B|ORCL|20250910|10:47:49|S|100|339.550000||
B|ORCL|20250910|10:47:49|S|100|339.600000||
B|RIOT|20250910|10:47:49|S|80|15.765000||
B|SNPS|20250910|10:47:49|S|20|396.300000||
B|TEM|20250910|10:47:49|S|10|78.965000||
B|BOXX|20250910|10:47:50|S|25|113.595000||
B|CRDO|20250910|10:47:50|S|3|158.091800||
B|SCHD|20250910|10:47:50|S|1|27.333500||
B|TSLA|20250910|10:47:50|S|100|352.910000||
B|UI|20250910|10:47:50|S|20|615.120000||
B|YINN|20250910|10:47:50|S|100|49.915000||
B|BMNR|20250910|10:47:51|S|20|47.745000||
B|MSTR|20250910|10:47:51|S|30|335.580000||
B|ORCL|20250910|10:47:51|S|100|339.516500||
B|ORCL|20250910|10:47:51|S|100|339.550000||
B|TSLA|20250910|10:47:51|S|100|353.130000||
B|TSLA|20250910|10:47:51|S|200|352.984500||
B|VRT|20250910|10:47:51|S|20|139.515000||
B|WLDS|20250910|10:47:51|S|240|5.800000||
B|ZS|20250910|10:47:51|S|7|283.752500||
B|ZS|20250910|10:47:51|S|15|283.752500||
B|AGNC|20250910|10:47:52|S|400|10.320000||
B|FSLR|20250910|10:47:52|S|4|205.530000||
B|NUTX|20250910|10:47:52|S|58|86.600000||
B|SCHD|20250910|10:47:52|S|110|27.340000||
B|SMCI|20250910|10:47:52|S|50|44.805000||
B|TSLA|20250910|10:47:52|S|8|353.177600||
B|TSLA|20250910|10:47:52|S|10|353.200000||
B|TSLA|20250910|10:47:52|S|51|353.177600||
B|TSLA|20250910|10:47:52|S|90|353.177600||
B|TSLA|20250910|10:47:52|S|110|353.180000||
B|UNH|20250910|10:47:52|S|30|342.810000||
B|AEM|20250910|10:47:53|S|100|154.380000||
B|AEM|20250910|10:47:53|S|400|154.420000||
B|AEM|20250910|10:47:53|S|1000|154.370000||
B|PLTU|20250910|10:47:53|S|100|87.770000||
B|GLDM|20250910|10:47:54|S|100|72.229300||
B|ORCL|20250910|10:47:54|S|20|339.720000||
B|TQQQ|20250910|10:47:54|S|200|95.275000||
B|TSLA|20250910|10:47:54|S|50|353.175000||
B|TSLA|20250910|10:47:54|S|50|353.180000||
B|ARI|20250910|10:47:55|S|3|11.009300||
B|AVGO|20250910|10:47:55|S|10|370.250000||
B|D|20250910|10:47:55|S|1|58.495000||
B|GLTO|20250910|10:47:55|S|90|3.490000||
B|JD|20250910|10:47:55|S|15|33.225000||
B|JOBY|20250910|10:47:55|S|70|13.999900||
B|NBIS|20250910|10:47:55|S|115|97.430000||
B|NVDA|20250910|10:47:55|S|30|179.165000||
B|ORCL|20250910|10:47:55|S|300|339.665000||
B|RGTI|20250910|10:47:55|S|5|16.300000||
B|SMH|20250910|10:47:55|S|100|301.965000||
B|SPB|20250910|10:47:55|S|100|55.000000||
B|TRP|20250910|10:47:55|S|1|52.180000||
B|UPSX|20250910|10:47:55|S|200|25.720000||
B|VZ|20250910|10:47:55|S|1|43.115000||
B|BITF|20250910|10:47:56|S|600|1.720000||
B|CRWV|20250910|10:47:56|S|25|120.790000||
B|MSFT|20250910|10:47:56|S|6|501.510000||
B|NVDA|20250910|10:47:56|S|2|179.155000||
B|NVDA|20250910|10:47:56|S|30|179.155000||
B|SNPS|20250910|10:47:56|S|1|396.410000||
B|CROX|20250910|10:47:57|S|20|81.290000||
B|CWVX|20250910|10:47:57|S|100|16.390000||
B|D|20250910|10:47:57|S|430|58.495000||
B|STRL|20250910|10:47:57|S|10|300.580000||
B|TSLL|20250910|10:47:57|S|250|13.675000||
B|USO|20250910|10:47:57|S|1|73.859300||
B|AMGN|20250910|10:47:58|S|179|276.615900||
B|GLOB|20250910|10:47:58|S|78|58.330000||
B|GLOB|20250910|10:47:58|S|300|58.334100||
B|HIMS|20250910|10:47:58|S|500|50.475000||
B|HOOD|20250910|10:47:59|S|1|123.290000||
B|JD|20250910|10:47:59|S|100|33.225000||
B|MMA|20250910|10:47:59|S|25|1.417000||
B|ORCL|20250910|10:47:59|S|10|339.583500||
B|PSLV|20250910|10:47:59|S|400|13.957500||
B|SNAP|20250910|10:47:59|S|100|7.085000||
B|AAPL|20250910|10:48:00|S|200|227.840000||
B|AMD|20250910|10:48:00|S|100|161.650000||
B|CRWD|20250910|10:48:00|S|5|430.940000||
B|ORCL|20250910|10:48:00|S|20|339.490000||
B|ORCL|20250910|10:48:00|S|100|339.330000||
B|URA|20250910|10:48:00|S|175|42.660000||
B|VZ|20250910|10:48:00|S|110|43.115000||
B|XYZ|20250910|10:48:00|S|1|74.635000||
B|AVGO|20250910|10:48:01|S|50|370.345000||
B|BNR|20250910|10:48:01|S|100|9.360000||
B|LNTH|20250910|10:48:01|S|50|52.340000||
B|ORCL|20250910|10:48:01|S|2|339.380000||
B|QBTS|20250910|10:48:01|S|130|16.139300||
B|SNEX|20250910|10:48:01|S|30|95.520000||
B|SNPS|20250910|10:48:01|S|4|396.410000||
B|TSLA|20250910|10:48:01|S|1|352.987500||
B|TSLA|20250910|10:48:01|S|2|353.050000||
B|TSLL|20250910|10:48:01|S|500|13.665000||
B|OKLO|20250910|10:48:02|S|100|74.300000||
B|REGN|20250910|10:48:02|S|1|557.200000||
B|SCHD|20250910|10:48:02|S|50|27.340000||
B|SKYW|20250910|10:48:02|S|9|108.960000||
B|TSLA|20250910|10:48:02|S|1|353.040000||
B|ZTO|20250910|10:48:02|S|9|19.245000||
B|COIN|20250910|10:48:03|S|50|318.651000||
B|GLTO|20250910|10:48:03|S|200|3.940000||
B|NVDA|20250910|10:48:03|S|1|179.175000||
B|SNPS|20250910|10:48:03|S|10|396.645000||
B|ZS|20250910|10:48:03|S|6|283.997700||
B|ZS|20250910|10:48:03|S|11|283.997700||
B|MARA|20250910|10:48:04|S|300|16.255000||
B|MTUM|20250910|10:48:04|S|100|255.290000||
B|NKE|20250910|10:48:04|S|900|73.785000||
B|TSLA|20250910|10:48:04|S|19|353.060000||
B|TTD|20250910|10:48:04|S|20|48.360000||
B|WYFI|20250910|10:48:04|S|1|21.911500||
B|BROS|20250910|10:48:05|S|4|65.460000||
B|CRCL|20250910|10:48:05|S|100|119.830000||
B|CRCL|20250910|10:48:05|S|100|119.850000||
B|CRCL|20250910|10:48:05|S|1000|119.720000||
B|CRM|20250910|10:48:05|S|1|247.160000||
B|HOOD|20250910|10:48:05|S|10|123.188600||
B|META|20250910|10:48:05|S|5|754.955000||
B|OPEN|20250910|10:48:05|S|1000|6.115000||
B|ORCL|20250910|10:48:05|S|5|339.440000||
B|TSLA|20250910|10:48:05|S|50|353.130000||
B|AEVA|20250910|10:48:06|S|20|14.455000||
B|AVGO|20250910|10:48:06|S|10|370.300000||
B|FI|20250910|10:48:06|S|1|133.070000||
B|GLTO|20250910|10:48:06|S|300|3.840000||
B|NBIS|20250910|10:48:06|S|5|97.610000||
B|NTES|20250910|10:48:06|S|20|145.250000||
B|ZEPP|20250910|10:48:06|S|150|53.030000||
B|COIN|20250910|10:48:07|S|20|318.420000||
B|COIN|20250910|10:48:07|S|50|318.450000||
B|MTUM|20250910|10:48:07|S|100|255.300000||
B|ORCL|20250910|10:48:07|S|10|339.640000||
B|BRK/B|20250910|10:48:08|S|1|488.200000||
B|CASY|20250910|10:48:08|S|9|548.600000||
B|COIN|20250910|10:48:08|S|10|318.520000||
B|CRWV|20250910|10:48:08|S|100|120.730000||
B|ELPW|20250910|10:48:08|S|100|0.359300||
B|ORCL|20250910|10:48:08|S|40|339.447200||
B|PGY|20250910|10:48:08|S|300|37.050000||
B|TSLA|20250910|10:48:08|S|45|353.070000||
B|CELH|20250910|10:48:09|S|14|55.798500||
B|IREN|20250910|10:48:09|S|25|32.099300||
B|NVDA|20250910|10:48:09|S|1|179.125000||
B|OKLO|20250910|10:48:09|S|20|74.275000||
B|TSLA|20250910|10:48:09|S|50|353.077800||
B|ABTC|20250910|10:48:10|S|500|9.650000||
B|HOOD|20250910|10:48:10|S|15|123.030900||
B|INTC|20250910|10:48:10|S|1000|24.387500||
B|MP|20250910|10:48:10|S|120|61.920000||
B|NVDA|20250910|10:48:10|S|20|179.125000||
B|PDO|20250910|10:48:10|S|426|14.088100||
B|TNA|20250910|10:48:10|S|1|42.697500||
B|TSLA|20250910|10:48:10|S|5|353.097600||
B|SPMC|20250910|10:48:11|S|25|18.520000||
B|AAPL|20250910|10:48:12|S|8|227.730000||
B|ALAB|20250910|10:48:12|S|10|222.900000||
B|NVO|20250910|10:48:12|S|50|54.930000||
B|ORCL|20250910|10:48:12|S|100|339.070000||
B|RBRK|20250910|10:48:12|S|4|84.760000||
B|TSLA|20250910|10:48:12|S|5|353.078300||
B|TSLA|20250910|10:48:12|S|20|353.098000||
B|AAPL|20250910|10:48:13|S|20|227.730000||
B|AVGO|20250910|10:48:13|S|50|370.180000||
B|CCJ|20250910|10:48:13|S|100|80.800000||
B|Z|20250910|10:48:13|S|100|86.881700||
B|AAPL|20250910|10:48:14|S|44|227.750000||
B|CRWG|20250910|10:48:14|S|100|10.770000||
B|EWZ|20250910|10:48:14|S|4600|29.905000||
B|IAC|20250910|10:48:14|S|30|35.420000||
B|IONS|20250910|10:48:14|S|100|62.970000||
B|IONS|20250910|10:48:14|S|100|62.970000||
B|META|20250910|10:48:14|S|1|754.600000||
B|MTZ|20250910|10:48:14|S|30|185.100000||
B|PYPL|20250910|10:48:14|S|100|66.769300||
B|SNPS|20250910|10:48:14|S|30|397.410000||
B|TEM|20250910|10:48:14|S|100|78.935000||
B|COIN|20250910|10:48:15|S|10|318.474300||
B|IONS|20250910|10:48:15|S|100|62.970000||
B|IONS|20250910|10:48:15|S|100|62.970000||
B|NVDA|20250910|10:48:15|S|100|179.045000||
B|RDDT|20250910|10:48:15|S|12|253.390000||
B|SNPS|20250910|10:48:15|S|2|397.230000||
B|AMZN|20250910|10:48:16|S|2|233.690000||
B|CIFR|20250910|10:48:16|S|200|10.055000||
B|HOOD|20250910|10:48:16|S|4|122.880000||
B|HOOD|20250910|10:48:16|S|100|122.894800||
B|HUDI|20250910|10:48:16|S|3733|2.200000||
B|ORCL|20250910|10:48:16|S|7|339.220000||
B|ORCL|20250910|10:48:16|S|100|339.285000||
B|AAON|20250910|10:48:17|S|4|83.220000||
B|AMD|20250910|10:48:17|S|50|161.615000||
B|AMSC|20250910|10:48:17|S|50|52.860000||
B|ASML|20250910|10:48:17|S|2|798.821000||
B|BL|20250910|10:48:17|S|100|54.705000||
B|BL|20250910|10:48:17|S|100|54.710000||
B|BL|20250910|10:48:17|S|800|54.730000||
B|BLK|20250910|10:48:17|S|50|1112.850000||
B|FBTC|20250910|10:48:17|S|5|99.483500||
B|FWONK|20250910|10:48:17|S|800|98.720000||
B|MTUM|20250910|10:48:17|S|30|255.200000||
B|AAPL|20250910|10:48:18|S|40|227.715000||
B|COIN|20250910|10:48:18|S|100|318.330000||
B|HIMS|20250910|10:48:18|S|44|50.508800||
B|NTRA|20250910|10:48:18|S|200|172.325000||
B|TSLA|20250910|10:48:18|S|161|352.840000||
B|TSM|20250910|10:48:18|S|57|262.320000||
B|WU|20250910|10:48:18|S|900|8.495000||
B|AAPL|20250910|10:48:19|S|40|227.720000||
B|BRK/B|20250910|10:48:19|S|11|488.110000||
B|DT|20250910|10:48:19|S|700|47.580000||
B|HOOD|20250910|10:48:19|S|38|122.920000||
B|QBTS|20250910|10:48:19|S|13|16.149300||
B|TSLA|20250910|10:48:19|S|10|352.760000||
B|YPF|20250910|10:48:19|S|100|28.008500||
B|ABNB|20250910|10:48:20|S|1|122.898500||
B|AVGO|20250910|10:48:20|S|20|370.030000||
B|BOXX|20250910|10:48:20|S|49|113.595000||
B|DOCU|20250910|10:48:20|S|20|78.765000||
B|UPXI|20250910|10:48:20|S|1|5.585000||
B|VRT|20250910|10:48:20|S|100|139.560000||
B|AAPL|20250910|10:48:21|S|2|227.700000||
B|CIFR|20250910|10:48:21|S|400|10.055000||
B|PLTR|20250910|10:48:21|S|300|167.810000||
B|SATS|20250910|10:48:21|S|34|82.340000||
B|SATS|20250910|10:48:21|S|100|82.360000||
B|SATS|20250910|10:48:21|S|1000|82.350000||
B|SNPS|20250910|10:48:21|S|24|397.000000||
B|TEM|20250910|10:48:21|S|100|78.910000||
B|TSLA|20250910|10:48:21|S|100|352.703000||
B|V|20250910|10:48:21|S|68|338.255500||
B|AVGO|20250910|10:48:22|S|50|370.030000||
B|BE|20250910|10:48:22|S|5|63.424700||
B|GOOGL|20250910|10:48:22|S|20|239.809000||
B|PFE|20250910|10:48:22|S|5|24.530000||
B|SPG|20250910|10:48:22|S|10|179.190000||
B|ZTS|20250910|10:48:22|S|100|150.380000||
B|ALAB|20250910|10:48:23|S|10|222.770000||
B|BE|20250910|10:48:23|S|40|63.410000||
B|DK|20250910|10:48:23|S|100|30.990000||
B|ENB|20250910|10:48:23|S|6|48.427700||
B|HUDI|20250910|10:48:23|S|100|2.220000||
B|PSTG|20250910|10:48:23|S|100|81.260000||
B|PYPL|20250910|10:48:23|S|1|66.745000||
B|PYPL|20250910|10:48:23|S|3|66.745000||
B|WLY|20250910|10:48:23|S|91|41.210000||
B|AAPL|20250910|10:48:24|S|1|227.675000||
B|AVGX|20250910|10:48:24|S|100|60.730000||
B|COST|20250910|10:48:24|S|100|966.310000||
B|HOOD|20250910|10:48:24|S|100|122.905000||
B|NVDA|20250910|10:48:24|S|1|178.845000||
B|SDOW|20250910|10:48:24|S|200|38.070100||
B|TSLA|20250910|10:48:24|S|150|352.598000||
B|WLDS|20250910|10:48:24|S|35|5.890000||
B|AVGO|20250910|10:48:25|S|2|369.850000||
B|CVNA|20250910|10:48:25|S|9|366.420000||
B|DGNX|20250910|10:48:25|S|3|12.820000||
B|EDHL|20250910|10:48:25|S|1000|0.637200||
B|GEV|20250910|10:48:25|S|100|640.240000||
B|META|20250910|10:48:25|S|3|754.350000||
B|ORCL|20250910|10:48:25|S|2|338.940000||
B|ORCL|20250910|10:48:25|S|100|338.940000||
B|TMDX|20250910|10:48:25|S|100|106.120000||
B|UNH|20250910|10:48:25|S|3|342.220000||
B|CWD|20250910|10:48:26|S|100|10.150000||
B|GDXU|20250910|10:48:26|S|10|147.690000||
B|IREN|20250910|10:48:26|S|5|32.065000||
B|RDDT|20250910|10:48:26|S|11|253.130000||
B|SNPS|20250910|10:48:26|S|27|398.010000||
B|AMD|20250910|10:48:27|S|100|161.658800||
B|CWD|20250910|10:48:27|S|100|10.150000||
B|LNTH|20250910|10:48:27|S|11|52.320000||
B|NVDA|20250910|10:48:27|S|100|178.855000||
B|RGTI|20250910|10:48:27|S|200|16.275000||
B|SPLG|20250910|10:48:27|S|3|76.915000||
B|STOK|20250910|10:48:27|S|4|22.000000||
B|HOOD|20250910|10:48:28|S|100|122.880000||
B|PYPL|20250910|10:48:28|S|280|66.749300||
B|TSLA|20250910|10:48:28|S|20|352.760000||
B|VST|20250910|10:48:28|S|100|206.830000||
B|ZTS|20250910|10:48:28|S|2|150.344100||
B|ZTS|20250910|10:48:28|S|4|150.344100||
B|AMC|20250910|10:48:29|S|16|2.830000||
B|AMZN|20250910|10:48:29|S|1|233.500000||
B|BX|20250910|10:48:29|S|15|179.440000||
B|KWEB|20250910|10:48:29|S|100|39.720000||
B|MU|20250910|10:48:29|S|25|140.380000||
B|NVDA|20250910|10:48:29|S|100|178.825000||
B|NVDA|20250910|10:48:29|S|100|178.835000||
B|ORCL|20250910|10:48:29|S|5|338.600000||
B|ORCL|20250910|10:48:29|S|118|338.550000||
B|RDDT|20250910|10:48:29|S|50|253.070000||
B|V|20250910|10:48:29|S|2|338.221000||
B|BIOX|20250910|10:48:30|S|7|2.105000||
B|CONY|20250910|10:48:30|S|50|7.093500||
B|DFDV|20250910|10:48:30|S|30|16.950000||
B|NIO|20250910|10:48:30|E|5|5.670000||
B|SNPS|20250910|10:48:30|S|10|398.830000||
B|TSLQ|20250910|10:48:30|S|8|13.435000||
B|AMD|20250910|10:48:31|S|6|161.690000||
B|AMSC|20250910|10:48:31|S|5|52.870000||
B|GHRS|20250910|10:48:31|S|18|13.316000||
B|HOOD|20250910|10:48:31|S|10|122.932400||
B|SNPS|20250910|10:48:31|S|50|398.890000||
B|TSLL|20250910|10:48:31|S|1000|13.655000||
B|VRT|20250910|10:48:31|S|100|139.325000||
B|ZS|20250910|10:48:31|S|4|283.537500||
B|ZS|20250910|10:48:31|S|8|283.537500||
B|ORCL|20250910|10:48:32|S|10|338.730000||
B|SNPS|20250910|10:48:32|S|33|398.890000||
B|TSLA|20250910|10:48:32|S|101|352.940000||
B|ZS|20250910|10:48:32|S|13|283.798100||
B|DASH|20250910|10:48:33|S|100|255.580000||
B|MTSR|20250910|10:48:33|S|1|37.190000||
B|OBDC|20250910|10:48:33|S|10|14.173000||
B|QUBT|20250910|10:48:33|S|5|15.885000||
B|SNPS|20250910|10:48:33|S|30|398.640000||
B|COP|20250910|10:48:34|S|15|92.480000||
B|LUMN|20250910|10:48:34|S|1000|5.970000||
B|NVDA|20250910|10:48:34|S|100|178.935000||
B|WMT|20250910|10:48:34|S|128|101.060000||
B|ZS|20250910|10:48:34|S|1|283.797900||
B|GAMB|20250910|10:48:35|S|343|8.050000||
B|HPQ|20250910|10:48:35|S|652|28.309900||
B|MP|20250910|10:48:35|S|80|61.910000||
B|MRNA|20250910|10:48:35|S|100|24.631000||
B|NVDA|20250910|10:48:35|S|300|178.965000||
B|TSLA|20250910|10:48:35|S|155|352.961300||
B|TTD|20250910|10:48:35|S|10|48.370000||
B|ZTS|20250910|10:48:35|S|1|150.355300||
B|BIL|20250910|10:48:36|S|70|91.559300||
B|CRCL|20250910|10:48:36|S|100|119.510000||
B|FIX|20250910|10:48:36|S|30|748.300000||
B|PAAS|20250910|10:48:36|S|136|35.829300||
B|TSLA|20250910|10:48:36|S|25|353.048000||
B|TSSI|20250910|10:48:36|S|20|15.855000||
B|OCUL|20250910|10:48:37|S|64|12.800000||
B|RBRK|20250910|10:48:37|S|100|84.625000||
B|SNPS|20250910|10:48:37|S|30|397.720000||
B|SNPS|20250910|10:48:37|S|100|397.650000||
B|TSLA|20250910|10:48:37|S|100|353.000000||
B|WLDS|20250910|10:48:37|S|127|5.880000||
B|YOU|20250910|10:48:37|S|5|35.600000||
B|ZEPP|20250910|10:48:37|S|600|53.000000||
B|APP|20250910|10:48:38|S|1|571.720000||
B|APTV|20250910|10:48:38|S|100|81.560000||
B|ASTS|20250910|10:48:38|S|200|37.649100||
B|BIL|20250910|10:48:38|S|200|91.560000||
B|CRWV|20250910|10:48:38|S|60|120.310000||
B|LMND|20250910|10:48:38|S|68|52.987300||
B|SNPS|20250910|10:48:38|S|20|397.610000||
B|AAPU|20250910|10:48:39|S|200|26.275000||
B|BTBT|20250910|10:48:39|S|80|2.970000||
B|CLSK|20250910|10:48:39|S|100|10.095000||
B|CRWD|20250910|10:48:39|S|4|431.021000||
B|INFA|20250910|10:48:39|S|1|24.785100||
B|NVDA|20250910|10:48:39|S|400|178.965000||
B|QUBT|20250910|10:48:39|S|2000|15.870000||
B|SLV|20250910|10:48:39|S|26|37.335000||
B|TSLL|20250910|10:48:39|S|100|13.659700||
B|AAPL|20250910|10:48:40|S|3|227.545000||
B|AMZN|20250910|10:48:40|S|4|233.538600||
B|ONON|20250910|10:48:40|S|30|43.170000||
B|SNPS|20250910|10:48:40|S|5|397.440000||
B|TSLL|20250910|10:48:40|S|620|13.659300||
B|UNH|20250910|10:48:40|S|47|342.258600||
B|AAPL|20250910|10:48:41|S|8|227.540000||
B|EQR|20250910|10:48:41|S|3|66.465000||
B|HIMS|20250910|10:48:41|S|20|50.590000||
B|MRK|20250910|10:48:41|S|20|83.825000||
B|PPIH|20250910|10:48:41|S|6|32.430000||
B|TEM|20250910|10:48:41|S|10|78.875000||
B|AMD|20250910|10:48:42|S|100|161.760000||
B|ATRC|20250910|10:48:42|S|39|34.759000||
B|BBBY|20250910|10:48:42|S|500|10.990000||
B|BBBY|20250910|10:48:42|S|1900|10.990000||
B|HOOD|20250910|10:48:42|S|27|122.935000||
B|MSTX|20250910|10:48:42|S|100|23.959700||
B|NVDA|20250910|10:48:42|S|11|178.935000||
B|NVDA|20250910|10:48:42|S|100|178.920000||
B|NVDA|20250910|10:48:42|S|100|178.925000||
B|PLTR|20250910|10:48:42|S|100|167.940000||
B|SNPS|20250910|10:48:42|S|1|397.280000||
B|TEAM|20250910|10:48:42|S|75|175.650000||
B|UNH|20250910|10:48:42|S|4|342.320000||
B|LYFT|20250910|10:48:43|S|69|18.925000||
B|SHLD|20250910|10:48:43|S|1|63.640000||
B|SLV|20250910|10:48:43|S|700|37.340000||
B|STEM|20250910|10:48:43|S|2|13.410000||
B|TSLA|20250910|10:48:43|S|140|352.858800||
B|AAON|20250910|10:48:44|S|20|83.160000||
B|INTU|20250910|10:48:44|S|6|656.720000||
B|SNPS|20250910|10:48:44|S|2|397.351000||
B|SQQQ|20250910|10:48:44|S|50|16.840000||
B|COIN|20250910|10:48:45|S|20|318.250000||
B|DASH|20250910|10:48:45|S|50|255.632800||
B|HIMS|20250910|10:48:45|S|160|50.608800||
B|NVDA|20250910|10:48:45|S|8|178.885000||
B|QBTS|20250910|10:48:45|S|200|16.150000||
B|AAPL|20250910|10:48:46|S|50|227.620000||
B|BG|20250910|10:48:46|S|23|80.080000||
B|CCJ|20250910|10:48:46|S|50|80.610000||
B|EDHL|20250910|10:48:46|S|2100|0.646800||
B|HIMS|20250910|10:48:46|E|543|50.585100||
B|NVDA|20250910|10:48:46|S|3|178.855000||
B|NVDA|20250910|10:48:46|S|100|178.885000||
B|RDDT|20250910|10:48:46|S|10|253.000000||
B|TSLA|20250910|10:48:46|S|40|352.810000||
B|DAKT|20250910|10:48:47|S|100|21.770000||
B|NVDA|20250910|10:48:47|S|100|178.825000||
B|NVDA|20250910|10:48:47|S|100|178.825000||
B|AMZN|20250910|10:48:48|S|20|233.515000||
B|AVGO|20250910|10:48:48|S|1|370.345000||
B|LTBR|20250910|10:48:48|S|10|14.255000||
B|NFLX|20250910|10:48:48|S|2|1262.480000||
B|NVDA|20250910|10:48:48|S|1|178.825000||
B|ORCL|20250910|10:48:48|S|43|338.600000||
B|ORCL|20250910|10:48:48|S|100|338.500000||
B|VUG|20250910|10:48:48|S|12|469.780000||
B|AVGO|20250910|10:48:49|S|2|370.660000||
B|AVGO|20250910|10:48:49|S|16|370.657200||
B|NVDA|20250910|10:48:49|S|30|178.845000||
B|TSLA|20250910|10:48:49|S|2|352.838500||
B|AMD|20250910|10:48:50|S|50|161.765000||
B|EBR|20250910|10:48:50|S|100|8.530000||
B|GLTO|20250910|10:48:50|S|164|3.680000||
B|KDP|20250910|10:48:50|S|25|27.245000||
B|ORCL|20250910|10:48:50|S|100|338.600000||
B|ORCL|20250910|10:48:50|S|368|338.710000||
B|PLTR|20250910|10:48:50|S|50|167.960000||
B|UPRO|20250910|10:48:50|S|100|105.490700||
B|UPST|20250910|10:48:50|S|40|63.875000||
B|URA|20250910|10:48:50|S|4|42.590000||
B|XLK|20250910|10:48:50|S|25|271.695000||
B|AAPL|20250910|10:48:51|S|100|227.590000||
B|BE|20250910|10:48:51|S|48|63.630000||
B|CRWV|20250910|10:48:51|S|300|120.220000||
B|INDA|20250910|10:48:51|S|10|53.219300||
B|IREN|20250910|10:48:51|S|2|32.025000||
B|NBIS|20250910|10:48:51|S|1|97.520000||
B|NVDA|20250910|10:48:51|S|45|178.875000||
B|PLTR|20250910|10:48:51|S|2|167.940000||
B|TSLA|20250910|10:48:51|S|15|352.920000||
B|TSLL|20250910|10:48:51|S|60|13.649300||
B|GOOGL|20250910|10:48:52|S|100|239.914900||
B|MDB|20250910|10:48:52|S|190|337.910000||
B|ORCL|20250910|10:48:52|S|100|338.700000||
B|PLTR|20250910|10:48:52|S|30|167.965000||
B|RRC|20250910|10:48:52|S|130|34.835000||
B|STNG|20250910|10:48:52|S|22|56.550000||
B|GLD|20250910|10:48:53|S|1|335.715000||
B|NVDA|20250910|10:48:53|S|100|178.875000||
B|ORCL|20250910|10:48:53|S|100|338.800000||
B|RBLX|20250910|10:48:53|S|100|132.050000||
B|SNPS|20250910|10:48:53|S|19|397.420000||
B|TEM|20250910|10:48:53|S|10|78.890000||
B|CDE|20250910|10:48:54|S|1|14.515000||
B|ZTS|20250910|10:48:54|S|100|150.410000||
B|BABA|20250910|10:48:55|S|1|144.820000||
B|DASH|20250910|10:48:55|S|20|255.580000||
B|DIV|20250910|10:48:55|S|3892|17.590000||
B|MSTZ|20250910|10:48:55|S|98|5.095000||
B|NKE|20250910|10:48:55|S|10|73.800000||
B|ORCL|20250910|10:48:55|S|200|339.000000||
B|RRC|20250910|10:48:55|S|170|34.835000||
B|SOFI|20250910|10:48:55|S|1|25.999900||
B|SOXL|20250910|10:48:55|S|1|28.650000||
B|SOXS|20250910|10:48:55|S|2500|6.465000||
B|SPYD|20250910|10:48:55|S|1|44.295000||
B|WLDS|20250910|10:48:55|S|100|5.950000||
B|AVGO|20250910|10:48:56|S|10|370.747300||
B|AVGO|20250910|10:48:56|S|40|370.720000||
B|ORCL|20250910|10:48:56|S|82|338.950000||
B|SCHB|20250910|10:48:56|S|1430|25.269900||
B|AOS|20250910|10:48:57|S|1|72.170000||
B|AVGO|20250910|10:48:57|S|100|370.750000||
B|AMDL|20250910|10:48:58|S|100|10.395000||
B|GOOGL|20250910|10:48:58|S|10|239.919000||
B|HOOD|20250910|10:48:58|S|100|123.085000||
B|TSLL|20250910|10:48:58|S|100|13.649300||
B|CHWY|20250910|10:48:59|S|99|35.468800||
B|DKS|20250910|10:48:59|S|100|227.155000||
B|LNTH|20250910|10:48:59|S|11|52.300000||
B|TSLL|20250910|10:48:59|S|2|13.650000||
B|WLDS|20250910|10:48:59|S|25|6.048100||
B|HIMS|20250910|10:49:00|S|100|50.590000||
B|HUDI|20250910|10:49:00|S|100|2.340000||
B|HUDI|20250910|10:49:00|S|100|2.360000||
B|HUDI|20250910|10:49:00|S|100|2.360000||
B|HUDI|20250910|10:49:00|S|500|2.358000||
B|META|20250910|10:49:00|S|50|754.680000||
B|META|20250910|10:49:00|S|100|754.686500||
B|PBYI|20250910|10:49:00|S|20|4.548500||
B|PFE|20250910|10:49:00|S|5|24.530000||
B|Z|20250910|10:49:00|S|20|86.879200||
B|ZTO|20250910|10:49:00|S|25|19.215000||
B|ELMD|20250910|10:49:01|S|50|25.475000||
B|ESLT|20250910|10:49:01|S|1|502.910000||
B|HIMS|20250910|10:49:01|S|2864|50.560000||
B|ORCL|20250910|10:49:01|S|3|338.785000||
B|ORCL|20250910|10:49:01|S|20|338.850000||
B|SOFI|20250910|10:49:01|S|1|25.995000||
B|WMT|20250910|10:49:01|S|100|100.970000||
B|DGNX|20250910|10:49:02|S|37|12.970000||
B|FGNX|20250910|10:49:02|S|14|7.180000||
B|RGTI|20250910|10:49:02|S|213|16.275000||
B|TSLA|20250910|10:49:02|S|37|352.828000||
B|WLDS|20250910|10:49:02|S|100|5.980000||
B|WLDS|20250910|10:49:02|S|150|5.980000||
B|ALGN|20250910|10:49:03|S|20|136.420000||
B|BA|20250910|10:49:03|S|12|228.120000||
B|CRDO|20250910|10:49:03|S|1|157.780000||
B|EPAM|20250910|10:49:03|S|3|158.030000||
B|GLTO|20250910|10:49:03|S|100|3.580000||
B|MNST|20250910|10:49:03|S|600|63.220000||
B|NVDA|20250910|10:49:03|S|100|178.915000||
B|PRT|20250910|10:49:03|S|20|3.873000||
B|RBRK|20250910|10:49:03|S|15|84.590000||
B|RGTI|20250910|10:49:03|S|150|16.275000||
B|RKT|20250910|10:49:03|S|50|21.365000||
B|SAN|20250910|10:49:03|S|300|9.985000||
B|SNOW|20250910|10:49:03|S|30|226.750000||
B|WOLF|20250910|10:49:03|S|4100|1.580000||
B|AVGO|20250910|10:49:04|S|50|370.630000||
B|CLOZ|20250910|10:49:04|S|5|26.819900||
B|GAM|20250910|10:49:04|S|10|60.955000||
B|GDXU|20250910|10:49:04|S|7|147.510000||
B|SNPS|20250910|10:49:04|S|8|397.890000||
B|AVAV|20250910|10:49:05|S|3|234.540000||
B|GLD|20250910|10:49:05|S|10|335.689100||
B|INTC|20250910|10:49:05|S|400|24.385000||
B|JMIA|20250910|10:49:05|S|400|8.870000||
B|TSLA|20250910|10:49:05|S|1|352.917800||
B|WLDS|20250910|10:49:05|S|250|6.010000||
B|ACN|20250910|10:49:06|S|1|244.150000||
B|IVT|20250910|10:49:06|S|104|29.150000||
B|LULU|20250910|10:49:06|S|5|166.320000||
B|ORCL|20250910|10:49:06|S|157|339.010000||
B|ORCL|20250910|10:49:06|S|200|339.090000||
B|PLTR|20250910|10:49:06|S|1|168.170000||
B|TQQQ|20250910|10:49:06|S|76|95.255000||
B|COIN|20250910|10:49:07|S|5|318.480000||
B|HPE|20250910|10:49:07|S|10|24.370000||
B|NOK|20250910|10:49:07|S|10|4.580000||
B|RDDT|20250910|10:49:07|S|5|253.220000||
B|TPB|20250910|10:49:07|S|2|99.370000||
B|TSLA|20250910|10:49:07|S|10|352.865000||
B|AAPL|20250910|10:49:08|S|5|227.590000||
B|DUOL|20250910|10:49:08|S|10|279.420000||
B|ODFL|20250910|10:49:08|S|100|145.490000||
B|RBRK|20250910|10:49:08|S|44|84.510000||
B|TSLA|20250910|10:49:08|S|900|352.840000||
B|AMD|20250910|10:49:09|S|20|161.718800||
B|META|20250910|10:49:09|S|100|754.690000||
B|MSTU|20250910|10:49:09|S|474|5.220000||
B|PYPL|20250910|10:49:09|S|100|66.759300||
B|XPEV|20250910|10:49:09|S|400|20.189300||
B|XPEV|20250910|10:49:09|S|400|20.189300||
B|AAPL|20250910|10:49:10|S|2|227.570000||
B|ASTS|20250910|10:49:10|S|10|37.628800||
B|NVDA|20250910|10:49:10|S|100|178.945000||
B|OKLO|20250910|10:49:10|S|100|74.350000||
B|TSLA|20250910|10:49:10|S|2|352.857800||
B|AEM|20250910|10:49:11|S|10|154.290000||
B|AVGO|20250910|10:49:11|S|25|370.690000||
B|CPRX|20250910|10:49:11|S|12|20.042000||
B|ELV|20250910|10:49:11|S|60|304.960000||
B|EWT|20250910|10:49:11|S|16|62.795000||
B|HUDI|20250910|10:49:11|S|300|2.390000||
B|OKLO|20250910|10:49:11|S|40|74.360000||
B|TSLA|20250910|10:49:11|S|1|352.900000||
B|F|20250910|10:49:12|S|3500|11.360000||
B|HUDI|20250910|10:49:12|S|6|2.370000||
B|HUDI|20250910|10:49:12|S|189|2.334000||
B|HWM|20250910|10:49:12|S|60|182.950000||
B|KO|20250910|10:49:12|S|100|67.529300||
B|SOUN|20250910|10:49:12|S|200|14.375000||
B|APP|20250910|10:49:13|S|4|571.870000||
B|HIMS|20250910|10:49:13|S|15|50.614900||
B|MU|20250910|10:49:13|S|100|140.630000||
B|WLDS|20250910|10:49:13|S|500|5.935000||
B|HUDI|20250910|10:49:14|S|300|2.330000||
B|IWC|20250910|10:49:14|S|50|144.485000||
B|PLTR|20250910|10:49:14|S|50|168.155000||
B|TSM|20250910|10:49:14|S|50|262.460000||
B|CCL|20250910|10:49:15|S|200|31.205000||
B|CROX|20250910|10:49:15|S|250|81.232700||
B|JMIA|20250910|10:49:15|S|134|8.879300||
B|PLTR|20250910|10:49:15|S|150|168.130000||
B|RBLX|20250910|10:49:15|S|100|132.090000||
B|SLNH|20250910|10:49:15|S|1000|0.597400||
B|TSLA|20250910|10:49:15|S|50|353.164500||
B|APP|20250910|10:49:16|S|30|571.760000||
B|DRD|20250910|10:49:16|S|20|22.850000||
B|TSLA|20250910|10:49:16|S|100|353.170000||
B|BINI|20250910|10:49:17|E|80|0.115800||
B|MSTY|20250910|10:49:17|S|5|15.725000||
B|NVDA|20250910|10:49:17|S|100|178.895000||
B|ALAB|20250910|10:49:18|S|50|222.980000||
B|HIMS|20250910|10:49:18|S|10|50.602400||
B|INTC|20250910|10:49:18|S|2000|24.379300||
B|ITP|20250910|10:49:18|E|748|0.264700||
B|ORCL|20250910|10:49:18|S|2|338.640000||
B|SNPS|20250910|10:49:18|S|10|397.660000||
B|TME|20250910|10:49:18|S|150|25.285000||
B|AVGO|20250910|10:49:19|S|40|370.660000||
B|BLDR|20250910|10:49:19|S|100|140.380000||
B|BLDR|20250910|10:49:19|S|193|140.510000||
B|BLDR|20250910|10:49:19|S|200|140.400000||
B|CRML|20250910|10:49:19|S|100|5.730000||
B|CRWV|20250910|10:49:19|S|75|120.320000||
B|CRWV|20250910|10:49:19|S|500|120.345000||
B|CRWV|20250910|10:49:19|S|2725|120.320000||
B|NFLX|20250910|10:49:19|S|70|1262.760000||
B|ORCL|20250910|10:49:19|S|100|338.880000||
B|PLTR|20250910|10:49:19|S|1|168.055000||
B|PLTR|20250910|10:49:19|S|5|168.038800||
B|TSLL|20250910|10:49:19|S|2200|13.665000||
B|AAPL|20250910|10:49:20|S|46|227.560700||
B|ANET|20250910|10:49:20|S|400|149.920000||
B|CWD|20250910|10:49:20|S|28|10.190000||
B|HUDI|20250910|10:49:20|S|300|2.380000||
B|JMIA|20250910|10:49:20|S|400|8.879300||
B|RDDT|20250910|10:49:20|S|50|253.490000||
B|TSLA|20250910|10:49:20|S|100|353.135000||
B|ALLE|20250910|10:49:21|S|2|171.550000||
B|ASM|20250910|10:49:21|S|1000|4.145000||
B|ELV|20250910|10:49:21|S|100|304.870000||
B|HSDT|20250910|10:49:21|S|200|6.930000||
B|HSDT|20250910|10:49:21|S|300|6.885000||
B|JMIA|20250910|10:49:21|S|10|8.879300||
B|LMND|20250910|10:49:21|S|2|52.970000||
B|MCK|20250910|10:49:21|S|1|704.890000||
B|SNDK|20250910|10:49:21|S|20|73.150000||
B|TLT|20250910|10:49:21|S|100|89.460700||
B|TSLA|20250910|10:49:21|S|100|353.140000||
B|WLDS|20250910|10:49:21|S|42|5.910000||
B|WLDS|20250910|10:49:21|S|250|5.920000||
B|ZIM|20250910|10:49:21|S|10|13.280000||
B|ZIM|20250910|10:49:21|S|37|13.280000||
B|QBTS|20250910|10:49:22|S|300|16.135000||
B|TSLA|20250910|10:49:22|S|57|353.210000||
B|UNH|20250910|10:49:22|S|98|342.216000||
B|UNH|20250910|10:49:22|S|100|342.216000||
B|AAPL|20250910|10:49:23|S|100|227.540000||
B|AMZN|20250910|10:49:23|S|50|233.499100||
B|BBAI|20250910|10:49:23|S|3300|4.845000||
B|BBAI|20250910|10:49:23|S|9700|4.845000||
B|CRWV|20250910|10:49:23|S|150|120.440000||
B|NNE|20250910|10:49:23|S|200|32.710000||
B|RBRK|20250910|10:49:23|S|100|84.360000||
B|SNPS|20250910|10:49:23|S|24|397.850000||
B|TSLA|20250910|10:49:23|S|84|353.260000||
B|VST|20250910|10:49:23|S|300|206.870000||
B|RGTI|20250910|10:49:24|S|1100|16.275000||
B|SERV|20250910|10:49:24|S|100|11.195000||
B|ZTS|20250910|10:49:24|S|13|150.355200||
B|ACHR|20250910|10:49:25|S|50|8.489300||
B|JMIA|20250910|10:49:25|S|507|8.879300||
B|NVDA|20250910|10:49:25|S|400|178.925000||
B|PLTR|20250910|10:49:25|S|200|168.020000||
B|QS|20250910|10:49:25|S|100|8.439300||
B|TSLA|20250910|10:49:25|S|10|353.271200||
B|TSLL|20250910|10:49:25|S|1200|13.680000||
B|FSTA|20250910|10:49:26|S|20|50.787000||
B|GOOGL|20250910|10:49:26|S|400|239.929000||
B|IREN|20250910|10:49:26|S|100|31.990700||
B|NFGC|20250910|10:49:26|S|1400|2.145000||
B|IWM|20250910|10:49:27|S|100|237.035000||
B|LITE|20250910|10:49:27|S|100|167.490000||
B|CIFR|20250910|10:49:28|S|200|9.995000||
B|MDY|20250910|10:49:28|S|5|597.730000||
B|PLTR|20250910|10:49:28|S|100|168.075000||
B|ROBN|20250910|10:49:28|S|2|81.620000||
B|TSLA|20250910|10:49:28|S|1|353.192200||
B|AMBA|20250910|10:49:29|S|6|84.490000||
B|AVGO|20250910|10:49:29|S|4|370.865800||
B|CGTL|20250910|10:49:29|S|609|1.140000||
B|CRESY|20250910|10:49:29|S|15|8.810000||
B|INDA|20250910|10:49:29|S|500|53.209300||
B|PTIR|20250910|10:49:29|S|50|27.868700||
B|TSLA|20250910|10:49:29|S|31|353.100000||
B|ZIM|20250910|10:49:29|S|10|13.270000||
B|ZIM|20250910|10:49:29|S|20|13.270000||
B|ZIM|20250910|10:49:29|S|37|13.270000||
B|ZIM|20250910|10:49:29|S|72|13.270000||
B|AAPL|20250910|10:49:30|S|4|227.525500||
B|AMZN|20250910|10:49:30|S|10|233.465000||
B|AVGO|20250910|10:49:30|S|10|371.050000||
B|NFLX|20250910|10:49:30|S|1|1262.950000||
B|SMR|20250910|10:49:30|S|2020|35.860000||
B|TSLY|20250910|10:49:30|S|200|7.800000||
B|UNH|20250910|10:49:30|S|5|342.170000||
B|AMD|20250910|10:49:31|S|600|161.555000||
B|KAI|20250910|10:49:31|S|100|317.360000||
B|NVDA|20250910|10:49:31|S|100|178.901500||
B|PAM|20250910|10:49:31|S|20|61.050000||
B|PLTR|20250910|10:49:31|S|45|168.080000||
B|PLUG|20250910|10:49:31|S|10|1.440000||
B|RIO|20250910|10:49:31|S|470|62.100000||
B|TSLL|20250910|10:49:31|S|50|13.670000||
B|BITO|20250910|10:49:32|S|1|19.663500||
B|BMNR|20250910|10:49:32|S|200|47.700000||
B|HIMS|20250910|10:49:32|S|100|50.610000||
B|HYPD|20250910|10:49:32|S|4|9.180000||
B|IREN|20250910|10:49:32|S|100|31.975000||
B|MSFT|20250910|10:49:32|S|800|502.580000||
B|ORCL|20250910|10:49:32|S|2|338.350000||
B|SCHD|20250910|10:49:32|S|12|27.330000||
B|TSLL|20250910|10:49:32|S|736|13.670000||
B|AVGO|20250910|10:49:33|S|10|371.190000||
B|AVGO|20250910|10:49:33|S|74|371.060000||
B|AVS|20250910|10:49:33|S|200|9.465000||
B|NFLX|20250910|10:49:33|S|100|1262.685000||
B|TSLA|20250910|10:49:33|S|100|352.937200||
B|AVGO|20250910|10:49:34|S|50|371.196500||
B|AVGO|20250910|10:49:34|S|50|371.350000||
B|CGTL|20250910|10:49:34|S|700|1.155000||
B|MEGI|20250910|10:49:34|S|100|14.435000||
B|NVTS|20250910|10:49:34|S|2|5.885000||
B|TEM|20250910|10:49:34|S|1|78.710000||
B|VRT|20250910|10:49:34|S|100|139.490000||
B|AVGO|20250910|10:49:35|S|3|371.420000||
B|LMB|20250910|10:49:35|S|14|106.710000||
B|ADBE|20250910|10:49:36|S|25|350.350000||
B|GFS|20250910|10:49:36|S|100|32.090000||
B|NBIS|20250910|10:49:36|S|100|96.820000||
B|PLTR|20250910|10:49:36|S|25|167.930000||
B|PLTR|20250910|10:49:36|S|300|167.950000||
B|QQQ|20250910|10:49:36|S|2|583.195000||
B|AAPL|20250910|10:49:37|S|5|227.520000||
B|AVGO|20250910|10:49:37|S|180|371.420000||
B|GS|20250910|10:49:37|S|3|769.050000||
B|NFLX|20250910|10:49:37|S|20|1262.500000||
B|STZ|20250910|10:49:37|S|1|143.464300||
B|TEM|20250910|10:49:37|S|200|78.695000||
B|TSLL|20250910|10:49:37|S|50|13.659300||
B|UNH|20250910|10:49:37|S|5|342.310000||
B|ZM|20250910|10:49:37|S|20|84.115000||
B|AAPL|20250910|10:49:38|S|1|227.510000||
B|QS|20250910|10:49:38|S|100|8.435000||
B|SOFX|20250910|10:49:38|S|100|38.370000||
B|SOXS|20250910|10:49:38|S|365|6.465000||
B|VST|20250910|10:49:38|S|30|206.870000||
B|BIDU|20250910|10:49:39|S|30|107.230000||
B|CRCL|20250910|10:49:39|S|100|119.130000||
B|FI|20250910|10:49:39|S|20|133.010000||
B|MSTU|20250910|10:49:39|S|10|5.215000||
B|ORCL|20250910|10:49:39|S|100|338.355000||
B|SLV|20250910|10:49:39|S|200|37.320000||
B|AMZN|20250910|10:49:40|S|100|233.455000||
B|INTC|20250910|10:49:40|S|100|24.355000||
B|PLTR|20250910|10:49:40|S|100|167.930000||
B|VALE|20250910|10:49:40|S|597|10.481000||
B|EQT|20250910|10:49:41|S|1|51.430000||
B|KULR|20250910|10:49:41|S|400|4.440000||
B|ODFL|20250910|10:49:41|S|100|145.460000||
B|TSLA|20250910|10:49:41|S|10|353.000000||
B|HUDI|20250910|10:49:42|S|50|2.270000||
B|HUDI|20250910|10:49:42|S|300|2.290000||
B|AAPL|20250910|10:49:43|S|2|227.515200||
B|GLTO|20250910|10:49:43|S|200|3.370000||
B|HUDI|20250910|10:49:43|S|13|2.290000||
B|OKLO|20250910|10:49:43|S|5|74.390000||
B|AVGO|20250910|10:49:44|S|50|371.750000||
B|CCL|20250910|10:49:44|S|500|31.188500||
B|CRM|20250910|10:49:44|S|10|247.140000||
B|JEPQ|20250910|10:49:44|S|21|56.373500||
B|TSLL|20250910|10:49:44|S|100|13.669300||
B|UAL|20250910|10:49:44|S|92|107.120000||
B|UAL|20250910|10:49:44|S|100|107.090000||
B|UAL|20250910|10:49:44|S|200|107.123700||
B|UAL|20250910|10:49:44|S|208|107.120000||
B|UPSX|20250910|10:49:45|S|200|25.650000||
B|BIL|20250910|10:49:46|S|200|91.560000||
B|BIL|20250910|10:49:46|S|1400|91.560000||
B|CHWY|20250910|10:49:46|S|20|35.499100||
B|INTU|20250910|10:49:46|S|5|656.630000||
B|B|20250910|10:49:47|S|5|29.485000||
B|BTSG|20250910|10:49:47|S|100|27.640000||
B|CONY|20250910|10:49:47|S|1|7.099900||
B|NVDA|20250910|10:49:47|S|40|178.825000||
B|ZTS|20250910|10:49:47|S|200|150.400000||
B|ZTS|20250910|10:49:47|S|200|150.400000||
B|BE|20250910|10:49:48|S|100|63.900000||
B|CGTL|20250910|10:49:48|S|29|1.065000||
B|COIN|20250910|10:49:48|S|100|318.596900||
B|FSLR|20250910|10:49:48|S|18|205.450000||
B|IREN|20250910|10:49:48|S|2600|31.960000||
B|APLD|20250910|10:49:49|S|20|16.329300||
B|AVGO|20250910|10:49:49|S|100|371.350000||
B|AVGO|20250910|10:49:49|S|800|371.370000||
B|CRWV|20250910|10:49:49|S|60|120.210000||
B|GOOGL|20250910|10:49:49|S|80|239.859000||
B|NVDA|20250910|10:49:49|S|12|178.755000||
B|SBET|20250910|10:49:49|S|10|16.705000||
B|VST|20250910|10:49:49|S|27|206.860000||
B|AVGO|20250910|10:49:50|S|70|371.360000||
B|GDXU|20250910|10:49:50|S|6|147.310000||
B|ORCL|20250910|10:49:50|S|3|338.500000||
B|ORCL|20250910|10:49:50|S|10|338.500000||
B|PFE|20250910|10:49:50|S|1|24.530000||
B|WLDS|20250910|10:49:50|S|100|5.770000||
B|AAPL|20250910|10:49:51|S|1|227.420000||
B|BITF|20250910|10:49:51|S|150|1.710000||
B|CRWV|20250910|10:49:51|S|50|120.280000||
B|JMIA|20250910|10:49:51|S|100|8.869000||
B|META|20250910|10:49:51|S|1|754.350000||
B|METC|20250910|10:49:51|S|100|25.845000||
B|NVDA|20250910|10:49:51|S|27|178.780000||
B|TSLA|20250910|10:49:51|S|51|353.065000||
B|TSSI|20250910|10:49:51|S|300|15.860000||
B|UAL|20250910|10:49:51|S|4|107.090000||
B|CLSK|20250910|10:49:52|S|100|10.079300||
B|EPD|20250910|10:49:52|S|5|31.566500||
B|MARA|20250910|10:49:52|S|1|16.245000||
B|MSTU|20250910|10:49:52|S|100|5.215000||
B|PLTR|20250910|10:49:52|S|4|167.868800||
B|ZS|20250910|10:49:52|S|17|283.210000||
B|AAPL|20250910|10:49:53|S|10|227.370000||
B|BE|20250910|10:49:53|S|100|63.780000||
B|CGTL|20250910|10:49:53|S|19|1.075000||
B|NBIS|20250910|10:49:53|S|3|96.620000||
B|PDD|20250910|10:49:53|S|3|124.328800||
B|UNH|20250910|10:49:53|S|100|342.330000||
B|UNH|20250910|10:49:53|S|800|342.340000||
B|AAPL|20250910|10:49:54|S|100|227.370000||
B|DUOL|20250910|10:49:54|S|1|279.610000||
B|MSTU|20250910|10:49:54|S|1|5.215000||
B|TRON|20250910|10:49:54|S|1500|3.125000||
B|AFRM|20250910|10:49:55|S|10|88.670000||
B|HIMZ|20250910|10:49:55|S|300|18.850000||
B|RCL|20250910|10:49:55|S|6|341.040000||
B|RDTE|20250910|10:49:55|S|29|33.690000||
B|TSLA|20250910|10:49:55|S|100|353.128800||
B|TSLL|20250910|10:49:55|S|70|13.669300||
B|AVGO|20250910|10:49:56|S|1|371.454600||
B|DIA|20250910|10:49:56|S|1|456.110000||
B|FBY|20250910|10:49:56|S|150|16.469900||
B|GDYN|20250910|10:49:56|S|4|7.575000||
B|LCID|20250910|10:49:56|S|1100|19.415000||
B|NVII|20250910|10:49:56|S|3|31.130000||
B|OKLO|20250910|10:49:56|S|60|74.335000||
B|OPEN|20250910|10:49:56|S|900|6.155000||
B|ARAI|20250910|10:49:57|S|300|3.599500||
B|CEG|20250910|10:49:57|S|9|315.740000||
B|GGLL|20250910|10:49:57|S|60|62.290000||
B|JMIA|20250910|10:49:57|S|9|8.869300||
B|AVGO|20250910|10:49:58|S|30|371.370000||
B|CHWY|20250910|10:49:58|S|18|35.760000||
B|SPY|20250910|10:49:58|S|200|653.640000||
B|AVGO|20250910|10:49:59|S|2|371.415500||
B|CGTL|20250910|10:49:59|S|2|1.069800||
B|CVX|20250910|10:49:59|S|17|156.011000||
B|EME|20250910|10:49:59|S|20|634.120000||
B|SLVP|20250910|10:49:59|S|100|24.050000||
B|UNH|20250910|10:49:59|S|2|342.250000||
B|GGAL|20250910|10:50:00|S|200|31.800000||
B|GLD|20250910|10:50:00|S|1|335.525000||
B|INCY|20250910|10:50:00|S|12|84.640000||
B|OPEN|20250910|10:50:00|S|1000|6.155000||
B|STEM|20250910|10:50:00|S|25|13.400000||
B|UNH|20250910|10:50:00|S|3|342.310000||
B|ZS|20250910|10:50:00|S|100|283.205000||
B|NNE|20250910|10:50:01|S|200|32.650000||
B|ORCL|20250910|10:50:01|S|100|338.460000||
B|TSLA|20250910|10:50:01|S|100|353.260000||
B|TSLL|20250910|10:50:01|S|70|13.679300||
B|TSLL|20250910|10:50:01|S|70|13.679300||
B|AVGO|20250910|10:50:02|S|2|371.470000||
B|CRWV|20250910|10:50:02|S|200|120.160000||
B|DSTL|20250910|10:50:02|S|200|57.170000||
B|NIO|20250910|10:50:02|S|108|5.685000||
B|TSLA|20250910|10:50:02|S|100|353.230000||
B|ALNY|20250910|10:50:03|S|20|466.950000||
B|AMD|20250910|10:50:03|S|92|161.530000||
B|AVGO|20250910|10:50:03|S|7|371.570000||
B|CGTL|20250910|10:50:03|S|1000|1.070000||
B|CRWV|20250910|10:50:03|S|200|120.220000||
B|MARA|20250910|10:50:03|S|30|16.247500||
B|PAVE|20250910|10:50:03|S|11|46.479300||
B|TVTX|20250910|10:50:03|S|20|28.250000||
B|ZS|20250910|10:50:03|S|100|283.320000||
B|CRWV|20250910|10:50:04|S|25|120.200000||
B|CRWV|20250910|10:50:04|S|200|120.130000||
B|PEP|20250910|10:50:04|S|1|141.560500||
B|TEM|20250910|10:50:04|S|65|78.780000||
B|ZTS|20250910|10:50:04|S|1|150.359800||
B|ZTS|20250910|10:50:04|S|1|150.360700||
B|ZTS|20250910|10:50:04|S|3|150.360700||
B|AMD|20250910|10:50:05|S|50|161.530000||
B|AMD|20250910|10:50:05|S|100|161.530000||
B|AVGO|20250910|10:50:05|S|100|371.580000||
B|AVGO|20250910|10:50:05|S|100|371.580000||
B|HSAI|20250910|10:50:05|S|50|27.775000||
B|METC|20250910|10:50:05|S|100|25.900000||
B|ORCL|20250910|10:50:05|S|1|338.450000||
B|TSLL|20250910|10:50:05|S|5|13.669300||
B|TSLL|20250910|10:50:05|S|23|13.669300||
B|ASST|20250910|10:50:06|S|100|8.330000||
B|BITF|20250910|10:50:06|S|600|1.735000||
B|HIMS|20250910|10:50:06|S|100|50.719100||
B|HUDI|20250910|10:50:06|S|20|2.470000||
B|NVDA|20250910|10:50:06|S|100|178.815000||
B|RGEN|20250910|10:50:06|S|20|120.280000||
B|TSLA|20250910|10:50:06|S|52|353.090000||
B|TSLQ|20250910|10:50:06|S|1|13.419900||
B|WLDS|20250910|10:50:06|S|1|5.800000||
B|AVGO|20250910|10:50:07|S|2|371.672400||
B|BITF|20250910|10:50:07|S|1800|1.730000||
B|CGTL|20250910|10:50:07|S|500|1.015000||
B|CIFR|20250910|10:50:07|S|12|10.037500||
B|HUDI|20250910|10:50:07|S|6|2.500000||
B|ORCL|20250910|10:50:07|S|10|338.520000||
B|SHYG|20250910|10:50:07|S|1|43.178500||
B|TSLA|20250910|10:50:07|S|3|353.147800||
B|AVGO|20250910|10:50:08|S|3|371.670000||
B|GGLL|20250910|10:50:08|S|73|62.340000||
B|IREN|20250910|10:50:08|S|50|32.015000||
B|MMC|20250910|10:50:08|S|40|199.950000||
B|MU|20250910|10:50:08|S|5|140.550000||
B|NIO|20250910|10:50:08|S|90|5.685000||
B|TXN|20250910|10:50:08|S|3|183.560000||
B|AAPL|20250910|10:50:09|S|100|227.450000||
B|AMD|20250910|10:50:09|S|61|161.531200||
B|GOOGL|20250910|10:50:09|S|30|240.039100||
B|GOOGL|20250910|10:50:09|S|50|240.012800||
B|HUDI|20250910|10:50:09|S|100|2.582000||
B|RDDT|20250910|10:50:09|S|10|253.170000||
B|SNAP|20250910|10:50:09|S|100|7.085000||
B|SNAP|20250910|10:50:09|S|100|7.090000||
B|WBD|20250910|10:50:09|S|83|12.035000||
B|APP|20250910|10:50:10|S|1|570.500000||
B|AVGO|20250910|10:50:10|S|21|371.680000||
B|COIN|20250910|10:50:10|S|51|318.940000||
B|CRWV|20250910|10:50:10|S|4|120.260000||
B|DOG|20250910|10:50:10|S|400|24.925000||
B|DOW|20250910|10:50:10|S|10|24.220000||
B|NKE|20250910|10:50:10|S|4|73.759300||
B|QBTS|20250910|10:50:10|S|200|16.157500||
B|SQQQ|20250910|10:50:10|S|250|16.840000||
B|TLT|20250910|10:50:10|S|1|89.470000||
B|TSLA|20250910|10:50:10|S|100|353.130000||
B|ZS|20250910|10:50:10|S|100|283.410000||
B|ZS|20250910|10:50:10|S|100|283.410000||
B|COIN|20250910|10:50:11|S|1|318.940000||
B|INOD|20250910|10:50:11|S|300|58.590000||
B|JPM|20250910|10:50:11|S|1|299.230000||
B|KWEB|20250910|10:50:11|S|100|39.680000||
B|MU|20250910|10:50:11|S|1|140.465000||
B|NNE|20250910|10:50:11|S|800|32.680000||
B|QQQ|20250910|10:50:11|S|11|583.262800||
B|WLDS|20250910|10:50:11|S|10|5.740000||
B|HUDI|20250910|10:50:12|S|100|2.620000||
B|NVDL|20250910|10:50:12|S|6|86.950000||
B|OMAH|20250910|10:50:12|S|300|19.315000||
B|SQQQ|20250910|10:50:12|S|50|16.840000||
B|Z|20250910|10:50:12|S|100|86.870500||
B|ZIM|20250910|10:50:12|S|10|13.275000||
B|CRM|20250910|10:50:13|S|600|247.245000||
B|GDXD|20250910|10:50:13|S|9000|1.285000||
B|HUDI|20250910|10:50:13|S|200|2.614000||
B|PEP|20250910|10:50:13|S|100|141.530000||
B|PLTR|20250910|10:50:13|S|100|168.140000||
B|SKYT|20250910|10:50:13|S|50|10.330000||
B|TSLL|20250910|10:50:13|S|150|13.669300||
B|TSLL|20250910|10:50:13|S|1000|13.667500||
B|AFRM|20250910|10:50:14|S|6|88.870000||
B|HUDI|20250910|10:50:14|S|7|2.580000||
B|MCHI|20250910|10:50:14|S|7|62.673500||
B|RBRK|20250910|10:50:14|S|25|84.010000||
B|SLDP|20250910|10:50:14|S|50|3.680000||
B|SNPS|20250910|10:50:14|S|20|398.870000||
B|TSLL|20250910|10:50:14|S|647|13.669300||
B|NVDA|20250910|10:50:15|S|100|178.805000||
B|SNPS|20250910|10:50:15|S|10|398.870000||
B|KO|20250910|10:50:16|S|1|67.515000||
B|MSGS|20250910|10:50:16|S|20|205.270000||
B|ORCL|20250910|10:50:16|S|3|338.840000||
B|QQQ|20250910|10:50:16|S|33|583.312800||
B|TSLA|20250910|10:50:16|S|100|353.160000||
B|YPF|20250910|10:50:16|S|227|27.930000||
B|YPF|20250910|10:50:16|S|325|27.938600||
B|LUMN|20250910|10:50:17|S|100|5.995000||
B|ORCL|20250910|10:50:17|S|100|338.864500||
B|ORCL|20250910|10:50:17|S|200|339.010000||
B|SNDK|20250910|10:50:17|S|20|73.160000||
B|TSLA|20250910|10:50:17|S|75|353.150000||
B|VEA|20250910|10:50:17|S|2|59.540000||
B|ALGN|20250910|10:50:18|S|1|135.850000||
B|F|20250910|10:50:18|S|20|11.360000||
B|IPAR|20250910|10:50:18|S|3|111.780000||
B|ORCL|20250910|10:50:18|S|5|338.970000||
B|ORCL|20250910|10:50:18|S|16|339.020000||
B|PLTR|20250910|10:50:18|S|100|168.170000||
B|SEPN|20250910|10:50:18|S|20|14.850000||
B|AMD|20250910|10:50:19|S|12|161.450000||
B|GLD|20250910|10:50:19|S|2|335.599000||
B|LULU|20250910|10:50:19|S|20|166.180000||
B|OMAH|20250910|10:50:19|S|1000|19.309900||
B|QS|20250910|10:50:19|S|40|8.449300||
B|CHWY|20250910|10:50:20|S|500|35.899100||
B|PDD|20250910|10:50:20|S|10|124.338500||
B|WLDS|20250910|10:50:20|S|25|5.584500||
B|JMIA|20250910|10:50:21|S|50|8.889300||
B|LYTS|20250910|10:50:21|S|20|22.960000||
B|NKTR|20250910|10:50:21|S|100|47.255000||
B|NVDA|20250910|10:50:21|S|5|178.805000||
B|ORCL|20250910|10:50:21|S|50|339.220000||
B|STEM|20250910|10:50:21|S|20|13.375000||
B|TSLL|20250910|10:50:21|S|1000|13.669300||
B|WMT|20250910|10:50:21|S|100|100.810000||
B|JNJ|20250910|10:50:22|S|1|175.110000||
B|PLTR|20250910|10:50:22|S|60|168.100000||
B|TSLL|20250910|10:50:22|S|100|13.669300||
B|UNH|20250910|10:50:22|S|5|342.320000||
B|USMV|20250910|10:50:22|S|200|93.720000||
B|WIX|20250910|10:50:22|S|20|161.910000||
B|AMZN|20250910|10:50:23|S|50|233.650000||
B|AVGO|20250910|10:50:23|S|100|371.770000||
B|BON|20250910|10:50:23|S|900|1.800000||
B|IPG|20250910|10:50:23|S|6|25.779300||
B|SLNO|20250910|10:50:23|S|20|67.240000||
B|UNH|20250910|10:50:23|S|6|342.275000||
B|HOOD|20250910|10:50:24|S|100|122.870000||
B|RBRK|20250910|10:50:24|S|100|83.860000||
B|TSLL|20250910|10:50:24|S|1208|13.679300||
B|ADBE|20250910|10:50:25|S|10|350.340000||
B|AVGO|20250910|10:50:25|S|400|371.810000||
B|GOOG|20250910|10:50:25|S|10|240.459000||
B|HUDI|20250910|10:50:25|S|100|2.640000||
B|LRN|20250910|10:50:25|S|10|162.130000||
B|ORCL|20250910|10:50:25|S|31|338.990000||
B|TSLL|20250910|10:50:25|S|100|13.680000||
B|TSLL|20250910|10:50:25|S|350|13.679300||
B|UBER|20250910|10:50:25|S|100|94.570000||
B|VITL|20250910|10:50:25|S|100|47.158500||
B|VZ|20250910|10:50:25|S|107|43.105000||
B|ZETA|20250910|10:50:25|S|100|19.160000||
B|ALAB|20250910|10:50:26|S|30|222.280000||
B|CACI|20250910|10:50:26|S|20|477.270000||
B|CMCSA|20250910|10:50:26|S|45|32.999300||
B|GLTO|20250910|10:50:26|S|83|3.290000||
B|TSLA|20250910|10:50:26|S|150|353.164700||
B|CRNX|20250910|10:50:27|S|82|35.950000||
B|JEPQ|20250910|10:50:27|S|20|56.375000||
B|MEIP|20250910|10:50:27|S|500|2.995000||
B|MKSI|20250910|10:50:27|S|100|109.680000||
B|NVDA|20250910|10:50:27|S|9|178.745000||
B|NVDA|20250910|10:50:27|S|150|178.775000||
B|PLTU|20250910|10:50:27|S|1|87.899100||
B|RBRK|20250910|10:50:27|S|2|83.870000||
B|AFRM|20250910|10:50:28|S|1|88.870000||
B|AVGO|20250910|10:50:28|S|38|371.880000||
B|TSM|20250910|10:50:28|S|12|262.800000||
B|WLDS|20250910|10:50:28|S|100|5.660000||
B|INTC|20250910|10:50:29|S|1|24.335000||
B|MSTU|20250910|10:50:29|S|100|5.220000||
B|TSSI|20250910|10:50:29|S|270|15.940000||
B|TVTX|20250910|10:50:29|S|16|28.235000||
B|AAL|20250910|10:50:30|S|3500|12.868100||
B|HUDI|20250910|10:50:30|S|150|2.640000||
B|MARA|20250910|10:50:30|S|60|16.285000||
B|MSTR|20250910|10:50:30|S|10|335.110000||
B|PLTR|20250910|10:50:30|S|2|168.038800||
B|TQQQ|20250910|10:50:30|S|50|95.280000||
B|GL|20250910|10:50:31|S|57|139.563700||
B|TSLA|20250910|10:50:31|S|10|353.080000||
B|TSLA|20250910|10:50:31|S|87|353.050000||
B|TSLL|20250910|10:50:31|S|100|13.669300||
B|AVGO|20250910|10:50:32|S|16|371.830000||
B|AVGO|20250910|10:50:32|S|150|371.860000||
B|NVDA|20250910|10:50:32|S|100|178.815000||
B|QID|20250910|10:50:32|S|100|23.005000||
B|SQQQ|20250910|10:50:32|S|50|16.830000||
B|TSLL|20250910|10:50:32|S|100|13.669300||
B|ACHR|20250910|10:50:33|S|10|8.499300||
B|BITF|20250910|10:50:33|S|1800|1.740000||
B|LMND|20250910|10:50:33|S|2|52.870000||
B|ORCL|20250910|10:50:33|S|30|339.266300||
B|SCHA|20250910|10:50:33|S|12|27.509900||
B|ZS|20250910|10:50:33|S|13|283.383700||
B|BABA|20250910|10:50:34|S|30|144.298500||
B|CHWY|20250910|10:50:34|S|300|35.920000||
B|NNE|20250910|10:50:34|S|100|32.700000||
B|NNE|20250910|10:50:34|S|800|32.700000||
B|ORCL|20250910|10:50:34|S|1|339.279100||
B|TQQQ|20250910|10:50:34|S|1000|95.245000||
B|YPF|20250910|10:50:34|S|4|27.950000||
B|AVGO|20250910|10:50:35|S|100|371.820000||
B|BITF|20250910|10:50:35|S|1600|1.730000||
B|OKTA|20250910|10:50:35|S|10|91.330000||
B|PAM|20250910|10:50:35|S|600|61.210000||
B|U|20250910|10:50:35|S|50|44.572400||
B|ZTS|20250910|10:50:35|S|100|150.345300||
B|AVGO|20250910|10:50:36|S|32|371.830000||
B|AVGO|20250910|10:50:36|S|37|371.780000||
B|AVGO|20250910|10:50:36|S|500|371.780000||
B|BITF|20250910|10:50:36|S|145|1.735000||
B|META|20250910|10:50:36|S|5|754.532000||
B|QBTS|20250910|10:50:36|S|200|16.149300||
B|SNPS|20250910|10:50:36|S|3|398.361000||
B|TSM|20250910|10:50:36|S|100|262.770000||
B|TSM|20250910|10:50:36|S|300|262.740000||
B|AMDL|20250910|10:50:37|S|2|10.348100||
B|CIFR|20250910|10:50:37|S|10|10.017500||
B|EPAM|20250910|10:50:37|S|5|157.790000||
B|MUB|20250910|10:50:37|S|7|106.107700||
B|SMCI|20250910|10:50:37|S|21|44.625000||
B|AEHL|20250910|10:50:38|S|100|4.900000||
B|ARM|20250910|10:50:38|S|203|150.520000||
B|LULU|20250910|10:50:38|S|10|166.090000||
B|RR|20250910|10:50:38|S|500|2.965000||
B|JAMF|20250910|10:50:39|S|100|9.180000||
B|LOKV|20250910|10:50:39|S|100|10.170000||
B|META|20250910|10:50:39|S|40|754.530000||
B|SNPS|20250910|10:50:39|S|1|398.981000||
B|TSLL|20250910|10:50:39|S|70|13.670000||
B|TSLL|20250910|10:50:39|S|90|13.670000||
B|HOOD|20250910|10:50:40|S|15|122.688600||
B|LITE|20250910|10:50:40|S|28|167.280000||
B|NVDA|20250910|10:50:40|S|15|178.700000||
B|SSK|20250910|10:50:40|S|51|34.470000||
B|TQQQ|20250910|10:50:40|S|200|95.239300||
B|TSLA|20250910|10:50:40|S|20|353.048300||
B|AMD|20250910|10:50:41|S|94|161.228800||
B|GOOGL|20250910|10:50:41|S|50|240.189100||
B|HCA|20250910|10:50:41|S|10|400.900000||
B|LITE|20250910|10:50:41|S|30|167.206500||
B|NVDA|20250910|10:50:41|S|100|178.700800||
B|RGEN|20250910|10:50:41|S|20|120.570000||
B|AAPL|20250910|10:50:42|S|5|227.620000||
B|BITF|20250910|10:50:42|S|175|1.735000||
B|MKSI|20250910|10:50:42|S|25|109.660000||
B|PLTR|20250910|10:50:42|S|100|168.025000||
B|RF|20250910|10:50:42|S|300|26.940000||
B|SNPS|20250910|10:50:42|S|1|398.891000||
B|SNPS|20250910|10:50:42|S|20|398.891000||
B|MSFT|20250910|10:50:43|S|20|502.720000||
B|ORCL|20250910|10:50:43|S|1|339.030000||
B|ORCL|20250910|10:50:43|S|50|339.050000||
B|VNM|20250910|10:50:43|S|500|17.759300||
B|AGNC|20250910|10:50:44|S|500|10.293500||
B|AVGO|20250910|10:50:44|S|2|371.820000||
B|BE|20250910|10:50:44|S|5|63.740000||
B|CWVX|20250910|10:50:44|S|800|16.120000||
B|GEV|20250910|10:50:44|S|2|639.936500||
B|NNE|20250910|10:50:44|S|80|32.710000||
B|OKLO|20250910|10:50:44|S|10|74.380000||
B|SOUN|20250910|10:50:44|S|100|14.415000||
B|VNQ|20250910|10:50:44|S|900|92.039300||
B|ACHR|20250910|10:50:45|S|2|8.500000||
B|AMZN|20250910|10:50:45|S|10|233.568800||
B|AVGO|20250910|10:50:45|S|2|371.830000||
B|CONL|20250910|10:50:45|S|1000|34.170000||
B|HIMS|20250910|10:50:45|S|20|50.679100||
B|LQD|20250910|10:50:45|S|9|111.709300||
B|NET|20250910|10:50:46|S|50|221.690000||
B|SNPS|20250910|10:50:46|S|2|398.360000||
B|YPF|20250910|10:50:46|S|5|27.948600||
B|CIFR|20250910|10:50:47|S|5|9.997500||
B|CWVX|20250910|10:50:47|S|200|16.120000||
B|HIMS|20250910|10:50:47|S|500|50.679100||
B|INTC|20250910|10:50:47|S|100|24.315000||
B|KIDZ|20250910|10:50:47|S|70|1.570000||
B|PLTR|20250910|10:50:47|S|50|167.820000||
B|PLTR|20250910|10:50:47|S|100|167.830000||
B|PPTA|20250910|10:50:47|S|20|17.610000||
B|QUBT|20250910|10:50:47|S|6|15.865000||
B|SGOV|20250910|10:50:47|S|1|100.480000||
B|SOXL|20250910|10:50:47|S|500|28.585000||
B|TSLA|20250910|10:50:47|S|100|353.100000||
B|CRK|20250910|10:50:48|S|100|15.645000||
B|ENPH|20250910|10:50:48|S|100|37.640000||
B|TSLA|20250910|10:50:48|S|1|353.050000||
B|TTD|20250910|10:50:48|S|3|48.200000||
B|WLDS|20250910|10:50:48|S|1|5.620000||
B|ZIM|20250910|10:50:48|S|100|13.275000||
B|ALB|20250910|10:50:49|S|57|73.860000||
B|IREN|20250910|10:50:50|S|20|31.925000||
B|LYTS|20250910|10:50:50|S|20|22.960000||
B|QTUM|20250910|10:50:50|S|10|97.756000||
B|SLV|20250910|10:50:50|S|40|37.340000||
B|UNH|20250910|10:50:50|S|100|342.115000||
B|ARM|20250910|10:50:51|S|100|150.600000||
B|ARM|20250910|10:50:51|S|200|150.610000||
B|GOOGL|20250910|10:50:51|S|50|240.220000||
B|NVDA|20250910|10:50:51|S|20|178.635000||
B|ORCL|20250910|10:50:51|S|126|339.280000||
B|TSLA|20250910|10:50:51|S|20|352.850000||
B|VO|20250910|10:50:51|S|29|289.886300||
B|JD|20250910|10:50:52|S|150|33.129300||
B|MP|20250910|10:50:52|S|100|62.030000||
B|ORCL|20250910|10:50:52|S|10|339.290000||
B|RBRK|20250910|10:50:52|S|30|84.100000||
B|SNPS|20250910|10:50:52|S|5|398.740000||
B|AAOI|20250910|10:50:53|S|100|26.300000||
B|AMD|20250910|10:50:53|S|300|161.160000||
B|FIG|20250910|10:50:53|S|5|52.380000||
B|JPC|20250910|10:50:53|S|100|8.225000||
B|NVDA|20250910|10:50:53|S|100|178.625000||
B|RBRK|20250910|10:50:53|S|15|84.100000||
B|ALMU|20250910|10:50:54|S|10|14.360000||
B|BOTZ|20250910|10:50:54|S|1|33.900000||
B|C|20250910|10:50:54|S|5|96.865000||
B|FAZ|20250910|10:50:54|S|100|4.280000||
B|JD|20250910|10:50:54|S|100|33.129300||
B|TSLA|20250910|10:50:54|S|8|352.810000||
B|AMD|20250910|10:50:55|S|10|161.085000||
B|IDCC|20250910|10:50:55|S|55|305.155700||
B|MU|20250910|10:50:55|S|25|140.120000||
B|ORCL|20250910|10:50:55|S|10|339.150000||
B|PLSE|20250910|10:50:55|S|20|14.880000||
B|TNA|20250910|10:50:55|S|1|42.647500||
B|TSLA|20250910|10:50:55|S|10|352.675000||
B|TSLA|20250910|10:50:55|S|20|352.685000||
B|BE|20250910|10:50:56|S|154|63.670000||
B|META|20250910|10:50:56|S|50|754.330000||
B|NNE|20250910|10:50:56|S|200|32.670000||
B|NVDA|20250910|10:50:56|S|4|178.565000||
B|ORCL|20250910|10:50:56|S|6|339.360000||
B|QQQ|20250910|10:50:56|S|200|583.060000||
B|TQQQ|20250910|10:50:56|S|1|95.129300||
B|AAPL|20250910|10:50:57|S|1|227.526300||
B|CIFR|20250910|10:50:57|S|100|9.979300||
B|MP|20250910|10:50:57|S|200|62.020000||
B|NVDA|20250910|10:50:57|S|100|178.571800||
B|PLTR|20250910|10:50:57|S|1|167.790000||
B|TSLL|20250910|10:50:57|S|200|13.639300||
B|FLS|20250910|10:50:58|S|200|56.305000||
B|GGAL|20250910|10:50:58|S|100|31.790000||
B|KO|20250910|10:50:58|S|2|67.475000||
B|PLTR|20250910|10:50:58|S|30|167.790000||
B|SLNH|20250910|10:50:58|S|1000|0.602000||
B|SOFI|20250910|10:50:58|S|400|26.033500||
B|UNH|20250910|10:50:58|S|1|342.290000||
B|BWXT|20250910|10:50:59|S|6|165.365000||
B|FIVY|20250910|10:50:59|S|1|38.580000||
B|GOOGL|20250910|10:50:59|S|49|240.145000||
B|NVDA|20250910|10:50:59|S|200|178.565000||
B|ORCL|20250910|10:50:59|S|80|339.370000||
B|RBNE|20250910|10:50:59|S|100|2.720000||
B|RBRK|20250910|10:50:59|S|100|84.090000||
B|ROBN|20250910|10:50:59|S|24|80.980000||
B|RBNE|20250910|10:51:00|S|700|2.720000||
B|TSM|20250910|10:51:00|S|80|262.500000||
B|TTD|20250910|10:51:00|S|19|48.230000||
B|BMNR|20250910|10:51:01|S|200|47.770000||
B|CRML|20250910|10:51:01|S|1000|5.740000||
B|MSFT|20250910|10:51:01|S|400|502.480000||
B|ONON|20250910|10:51:01|S|2|43.159000||
B|SPY|20250910|10:51:01|S|3|653.525500||
B|TNA|20250910|10:51:01|S|36|42.640700||
B|TSLA|20250910|10:51:01|S|100|352.770000||
B|ALT|20250910|10:51:02|S|202|3.680000||
B|BKSY|20250910|10:51:02|S|25|16.330000||
B|CWVX|20250910|10:51:02|S|400|16.110000||
B|CWVX|20250910|10:51:02|S|2000|16.110000||
B|KO|20250910|10:51:02|S|1|67.469300||
B|OKLO|20250910|10:51:02|S|5|74.290000||
B|ORCL|20250910|10:51:02|S|25|339.200000||
B|SAGT|20250910|10:51:02|S|200|2.060000||
B|SLV|20250910|10:51:02|S|165|37.320000||
B|SOXL|20250910|10:51:02|S|500|28.565000||
B|TNA|20250910|10:51:03|S|1|42.647500||
B|VKTX|20250910|10:51:03|S|100|25.049100||
B|COIN|20250910|10:51:04|S|10|318.020000||
B|CWVX|20250910|10:51:04|S|800|16.110000||
B|CWVX|20250910|10:51:04|S|2100|16.110000||
B|NVDA|20250910|10:51:04|S|100|178.605000||
B|NVDA|20250910|10:51:04|S|100|178.605000||
B|ORCL|20250910|10:51:04|S|100|339.520000||
B|ORLY|20250910|10:51:04|S|1|105.950000||
B|SOUN|20250910|10:51:04|S|500|14.425000||
B|TSLQ|20250910|10:51:04|S|100|13.440000||
B|ZTS|20250910|10:51:04|S|10|150.341700||
B|ARM|20250910|10:51:05|S|100|150.610000||
B|BOXX|20250910|10:51:05|S|20|113.595000||
B|COOP|20250910|10:51:05|S|40|223.770000||
B|GLTO|20250910|10:51:05|E|40|3.364000||
B|NVDA|20250910|10:51:05|S|800|178.575000||
B|PFE|20250910|10:51:05|S|2|24.520000||
B|QBTS|20250910|10:51:06|S|400|16.131600||
B|QBTS|20250910|10:51:06|S|700|16.130000||
B|QBTS|20250910|10:51:06|S|700|16.130000||
B|RBLX|20250910|10:51:06|S|4|132.090000||
B|RBRK|20250910|10:51:06|S|26|84.100000||
B|VIST|20250910|10:51:06|S|60|38.040000||
B|BCS|20250910|10:51:07|S|74|20.425000||
B|BWXT|20250910|10:51:07|S|7|165.260000||
B|NVDA|20250910|10:51:07|S|25|178.605000||
B|RIOT|20250910|10:51:07|S|3091|15.769900||
B|ZS|20250910|10:51:07|S|2|283.962500||
B|ZS|20250910|10:51:07|S|100|283.410000||
B|MARA|20250910|10:51:08|S|2000|16.309600||
B|ORCL|20250910|10:51:08|S|100|339.540000||
B|RBRK|20250910|10:51:08|S|100|84.210000||
B|TSLQ|20250910|10:51:08|S|158|13.425000||
B|IWM|20250910|10:51:09|S|12|236.995000||
B|KR|20250910|10:51:09|S|90|67.047500||
B|PLUG|20250910|10:51:09|S|250|1.449900||
B|RDDT|20250910|10:51:09|S|20|253.010000||
B|GOOG|20250910|10:51:10|S|10|240.499900||
B|SNPS|20250910|10:51:10|S|12|399.180000||
B|AVGO|20250910|10:51:11|S|75|371.540000||
B|INOD|20250910|10:51:11|S|200|58.430000||
B|INOD|20250910|10:51:11|S|1000|58.560000||
B|ORCL|20250910|10:51:11|S|2|339.495000||
B|RBRK|20250910|10:51:11|S|100|84.190000||
B|TEM|20250910|10:51:11|S|100|78.910000||
B|BRK/B|20250910|10:51:12|S|10|487.370000||
B|ORCL|20250910|10:51:12|S|50|339.120000||
B|PBR|20250910|10:51:12|S|2300|12.545000||
B|TSLL|20250910|10:51:12|S|442|13.670000||
B|VWO|20250910|10:51:12|S|46|53.029300||
B|XP|20250910|10:51:12|S|400|18.655000||
B|LMB|20250910|10:51:13|S|30|106.800000||
B|ORCL|20250910|10:51:13|S|100|339.280000||
B|TRON|20250910|10:51:13|S|200|3.130000||
B|TSLA|20250910|10:51:13|S|1000|353.310000||
B|GOOGL|20250910|10:51:14|S|7|240.230000||
B|WLDS|20250910|10:51:14|S|1|5.770000||
B|HOOD|20250910|10:51:15|S|7|122.451200||
B|MSGS|20250910|10:51:15|S|20|205.280000||
B|NVDA|20250910|10:51:15|S|4|178.605000||
B|VST|20250910|10:51:15|S|5|206.870000||
B|HOOD|20250910|10:51:16|S|1|122.448800||
B|NVDA|20250910|10:51:16|S|7|178.585000||
B|AAPL|20250910|10:51:17|S|200|227.635000||
B|BMNR|20250910|10:51:17|S|700|47.920000||
B|PLTR|20250910|10:51:17|S|20|167.750000||
B|XLK|20250910|10:51:17|S|14|271.690000||
B|FUBO|20250910|10:51:18|S|100|3.975000||
B|MSFT|20250910|10:51:18|S|3|502.680000||
B|NIO|20250910|10:51:18|S|2000|5.685000||
B|NNE|20250910|10:51:18|S|400|32.750000||
B|SLYV|20250910|10:51:18|S|178|87.844000||
B|TSLA|20250910|10:51:18|S|75|353.490000||
B|VST|20250910|10:51:18|S|14|206.870000||
B|FI|20250910|10:51:19|S|100|133.125600||
B|MEGL|20250910|10:51:19|S|200|1.620000||
B|MEGL|20250910|10:51:19|S|400|1.630000||
B|NNE|20250910|10:51:19|S|760|32.890000||
B|PXH|20250910|10:51:19|S|14|25.165000||
B|RBRK|20250910|10:51:19|S|2|84.070000||
B|TSLA|20250910|10:51:19|S|322|353.450000||
B|JD|20250910|10:51:20|S|20|33.095000||
B|PYPL|20250910|10:51:20|S|60|66.779300||
B|RBRK|20250910|10:51:20|S|100|84.080000||
B|TSLA|20250910|10:51:20|S|40|353.398000||
B|TSLA|20250910|10:51:20|S|50|353.397800||
B|AMRZ|20250910|10:51:21|S|20|53.650000||
B|CRWV|20250910|10:51:21|S|17|119.710000||
B|CWD|20250910|10:51:21|S|50|10.070000||
B|GOOG|20250910|10:51:21|S|10|240.607300||
B|HYLB|20250910|10:51:21|S|1000|36.985100||
B|MEGL|20250910|10:51:21|S|100|1.640000||
B|SMCI|20250910|10:51:21|S|500|44.610000||
B|TSLL|20250910|10:51:21|S|100|13.689300||
B|WLDS|20250910|10:51:21|S|25|5.840000||
B|BIL|20250910|10:51:22|S|1|91.559300||
B|HIMS|20250910|10:51:22|S|40|50.698800||
B|NVDA|20250910|10:51:22|S|50|178.595000||
B|SNPS|20250910|10:51:22|S|2|399.830000||
B|SPUS|20250910|10:51:22|S|2|47.913500||
B|SPYG|20250910|10:51:22|S|2|102.905000||
B|UPST|20250910|10:51:22|S|20|63.990000||
B|VGSH|20250910|10:51:22|S|1|58.825000||
B|WLDS|20250910|10:51:22|S|83|5.800000||
B|WLDS|20250910|10:51:22|S|119|5.810000||
B|AVB|20250910|10:51:23|S|22|194.222000||
B|AVGO|20250910|10:51:23|S|10|371.985800||
B|FANG|20250910|10:51:23|S|100|138.300000||
B|MEGL|20250910|10:51:23|S|200|1.640000||
B|PLTR|20250910|10:51:23|S|20|167.710000||
B|RBRK|20250910|10:51:23|S|10|83.830000||
B|NVDA|20250910|10:51:24|S|2|178.585000||
B|ORCL|20250910|10:51:24|S|85|339.045500||
B|ORCL|20250910|10:51:24|S|100|339.050000||
B|ORCL|20250910|10:51:24|S|200|339.070000||
B|TSLA|20250910|10:51:24|S|20|353.418300||
B|CRM|20250910|10:51:25|S|100|247.655000||
B|HRL|20250910|10:51:25|S|4|24.869300||
B|ORCL|20250910|10:51:25|S|5|339.040000||
B|ORCL|20250910|10:51:25|S|150|339.140000||
B|RH|20250910|10:51:25|S|1|233.120000||
B|SHAK|20250910|10:51:25|S|2|97.650000||
B|ALAB|20250910|10:51:26|S|2|222.170000||
B|BB|20250910|10:51:26|S|100|3.710000||
B|EVTR|20250910|10:51:26|S|477|51.723500||
B|GOOGL|20250910|10:51:26|S|49|240.340000||
B|IPX|20250910|10:51:26|S|20|44.580000||
B|META|20250910|10:51:26|S|100|754.735600||
B|META|20250910|10:51:26|S|101|754.730000||
B|NBIS|20250910|10:51:26|S|1|97.340000||
B|WLDS|20250910|10:51:26|S|100|5.832000||
B|SUPV|20250910|10:51:27|S|31|6.090000||
B|TSLA|20250910|10:51:27|S|1|353.421800||
B|TSLA|20250910|10:51:27|S|88|353.450000||
B|ZS|20250910|10:51:27|S|3|283.343000||
B|AAPL|20250910|10:51:28|S|100|227.710000||
B|BOXX|20250910|10:51:28|S|80|113.595000||
B|CCL|20250910|10:51:28|S|200|31.195000||
B|FSI|20250910|10:51:28|S|25|9.580000||
B|MNDY|20250910|10:51:28|S|20|188.840000||
B|ORCL|20250910|10:51:28|S|1|338.550000||
B|SAIL|20250910|10:51:28|E|20|19.510000||
B|TSLA|20250910|10:51:28|S|100|353.488000||
B|GOOG|20250910|10:51:29|S|10|240.632400||
B|TSLA|20250910|10:51:29|S|12|353.520000||
B|U|20250910|10:51:29|S|100|44.620000||
B|U|20250910|10:51:29|S|800|44.630000||
B|VERI|20250910|10:51:29|S|400|3.935000||
B|AMD|20250910|10:51:30|S|60|161.170000||
B|AVGO|20250910|10:51:30|S|90|371.780000||
B|DHI|20250910|10:51:30|S|40|175.100000||
B|DKNG|20250910|10:51:30|S|100|45.875000||
B|TSLA|20250910|10:51:30|S|100|353.480000||
B|AVGO|20250910|10:51:31|S|100|371.800000||
B|GFI|20250910|10:51:31|S|300|37.470000||
B|GS|20250910|10:51:31|S|20|767.499000||
B|IBKR|20250910|10:51:31|S|100|62.570000||
B|TSLA|20250910|10:51:31|S|10|353.461200||
B|WLDS|20250910|10:51:31|S|89|5.840000||
B|AAPL|20250910|10:51:32|S|150|227.755000||
B|CRCL|20250910|10:51:32|S|10|119.300000||
B|NVDA|20250910|10:51:32|S|6|178.490000||
B|ORCL|20250910|10:51:32|S|10|338.670000||
B|RBRK|20250910|10:51:32|S|20|83.920000||
B|TRGP|20250910|10:51:32|S|10|164.140000||
B|NBIX|20250910|10:51:33|S|1|141.840000||
B|NFE|20250910|10:51:33|S|230|1.335000||
B|NVDA|20250910|10:51:33|S|12|178.485000||
B|OXY|20250910|10:51:33|S|200|45.319300||
B|PLTR|20250910|10:51:33|S|15|167.645000||
B|SBUX|20250910|10:51:33|S|15|83.219100||
B|CRCL|20250910|10:51:34|S|1|119.225000||
B|CRDO|20250910|10:51:34|S|100|157.690000||
B|CRDO|20250910|10:51:34|S|175|157.620000||
B|CRDO|20250910|10:51:34|S|200|157.650000||
B|GLTO|20250910|10:51:34|S|83|3.520000||
B|GOOG|20250910|10:51:34|S|10|240.602400||
B|NFE|20250910|10:51:34|S|1000|1.335000||
B|NVDA|20250910|10:51:34|S|1|178.495000||
B|RIO|20250910|10:51:34|S|49|62.090000||
B|SUPV|20250910|10:51:34|S|35|6.090000||
B|U|20250910|10:51:34|S|100|44.638600||
B|ZS|20250910|10:51:34|S|6|283.366300||
B|AMZN|20250910|10:51:35|S|5|233.730000||
B|CWD|20250910|10:51:35|S|100|10.140000||
B|META|20250910|10:51:35|S|50|754.675300||
B|OKLO|20250910|10:51:35|S|10|74.350000||
B|PWR|20250910|10:51:35|S|20|391.950000||
B|SOXL|20250910|10:51:35|S|250|28.595000||
B|AGH|20250910|10:51:36|S|100|5.505000||
B|TSLL|20250910|10:51:36|S|50|13.700000||
B|OKLL|20250910|10:51:37|S|80|30.320000||
B|ORCL|20250910|10:51:37|S|100|338.380000||
B|ORCL|20250910|10:51:37|S|130|338.330000||
B|ORCL|20250910|10:51:37|S|1300|338.370000||
B|SOXL|20250910|10:51:37|S|500|28.605000||
B|TSLA|20250910|10:51:37|S|100|353.390000||
B|ZS|20250910|10:51:37|S|3|283.366600||
B|AVGO|20250910|10:51:38|S|50|371.920000||
B|BTSG|20250910|10:51:38|S|500|27.650000||
B|ROBN|20250910|10:51:38|S|25|80.840000||
B|SOGP|20250910|10:51:38|S|1000|22.260000||
B|ZS|20250910|10:51:38|S|3|283.904100||
B|ASST|20250910|10:51:39|S|100|8.510000||
B|BMNR|20250910|10:51:39|S|100|47.980000||
B|CLS|20250910|10:51:39|S|20|249.910000||
B|FLY|20250910|10:51:39|S|100|43.500000||
B|NVDA|20250910|10:51:39|S|5|178.435000||
B|PAYX|20250910|10:51:39|S|4|133.680000||
B|PLTR|20250910|10:51:39|S|60|167.539700||
B|PLTR|20250910|10:51:39|S|100|167.513000||
B|TSM|20250910|10:51:39|S|100|262.525000||
B|BTI|20250910|10:51:40|S|1|56.195000||
B|CDNS|20250910|10:51:40|S|20|337.662300||
B|CHWY|20250910|10:51:40|S|600|35.918800||
B|CVX|20250910|10:51:40|S|50|156.288600||
B|EDHL|20250910|10:51:40|S|2000|0.620000||
B|FESM|20250910|10:51:40|S|1|35.762000||
B|GME|20250910|10:51:40|S|800|25.040000||
B|SOUN|20250910|10:51:40|S|1700|14.405000||
B|SOXS|20250910|10:51:40|S|100|6.478100||
B|WLDS|20250910|10:51:40|S|100|5.800000||
B|WOLF|20250910|10:51:40|S|1|1.565000||
B|XLE|20250910|10:51:40|S|600|88.109200||
B|AAPL|20250910|10:51:41|S|50|227.755000||
B|ASST|20250910|10:51:41|S|100|8.580000||
B|GOOG|20250910|10:51:41|S|10|240.674900||
B|NPCE|20250910|10:51:41|S|10|9.760000||
B|TEM|20250910|10:51:41|S|800|79.090000||
B|IWY|20250910|10:51:42|S|5|266.570000||
B|ORCL|20250910|10:51:42|S|100|338.250000||
B|TSLL|20250910|10:51:42|S|600|13.700000||
B|WRN|20250910|10:51:42|S|100|1.535000||
B|AMD|20250910|10:51:43|S|200|161.080000||
B|GOOG|20250910|10:51:43|S|10|240.662400||
B|LLY|20250910|10:51:43|S|10|750.171000||
B|ORCL|20250910|10:51:43|S|100|338.330000||
B|SAND|20250910|10:51:43|S|9|11.557500||
B|TSLL|20250910|10:51:43|S|1227|13.700000||
B|AAPL|20250910|10:51:44|S|11|227.725000||
B|AVGO|20250910|10:51:44|S|72|371.880000||
B|HRL|20250910|10:51:44|S|200|24.879300||
B|HWH|20250910|10:51:44|S|1|3.740000||
B|NVDA|20250910|10:51:44|S|5|178.415000||
B|TSLL|20250910|10:51:44|S|973|13.700000||
B|AMD|20250910|10:51:45|S|40|161.051400||
B|CHWY|20250910|10:51:45|E|100|35.930000||
B|GLTO|20250910|10:51:45|S|200|3.520000||
B|HIMS|20250910|10:51:45|S|5|50.664900||
B|NVVE|20250910|10:51:45|S|500|0.249000||
B|ONON|20250910|10:51:45|S|50|43.170000||
B|TSLA|20250910|10:51:45|S|42|353.352400||
B|VST|20250910|10:51:45|S|20|206.580000||
B|CLSK|20250910|10:51:46|S|400|10.115000||
B|LULU|20250910|10:51:46|S|30|166.480000||
B|NVDA|20250910|10:51:46|S|100|178.405000||
B|ONON|20250910|10:51:46|S|1|43.170000||
B|PXLW|20250910|10:51:46|S|100|10.820000||
B|SOFI|20250910|10:51:46|S|300|26.035000||
B|BABA|20250910|10:51:47|S|15|144.179000||
B|GOOGL|20250910|10:51:47|S|2|240.390000||
B|ICE|20250910|10:51:47|S|11|171.920000||
B|OXLC|20250910|10:51:47|S|2000|17.236900||
B|PLTR|20250910|10:51:47|S|100|167.400000||
B|TNA|20250910|10:51:47|S|56|42.709300||
B|AMD|20250910|10:51:48|S|10|161.052700||
B|AMD|20250910|10:51:48|S|174|161.040000||
B|BMNR|20250910|10:51:48|S|5|47.965000||
B|BMNR|20250910|10:51:48|S|400|47.965000||
B|CAMP|20250910|10:51:48|S|100|2.730000||
B|NVDA|20250910|10:51:48|S|25|178.415000||
B|NVDA|20250910|10:51:48|S|100|178.415000||
B|RBRK|20250910|10:51:48|S|11|83.720000||
B|TSLA|20250910|10:51:48|S|10|353.380000||
B|TSLA|20250910|10:51:48|S|57|353.410000||
B|URA|20250910|10:51:48|S|200|42.549300||
B|JD|20250910|10:51:49|S|500|33.099300||
B|MDGL|20250910|10:51:49|S|15|444.070000||
B|WOLF|20250910|10:51:49|S|150|1.565000||
B|CAT|20250910|10:51:50|S|7|423.940000||
B|CL|20250910|10:51:50|S|2|82.655000||
B|CLS|20250910|10:51:50|S|200|249.790000||
B|UNH|20250910|10:51:50|S|100|342.330000||
B|ZTS|20250910|10:51:50|S|4|150.315200||
B|AAPL|20250910|10:51:51|S|5|227.679300||
B|AU|20250910|10:51:51|S|100|64.520000||
B|HAL|20250910|10:51:51|S|100|22.049300||
B|HAL|20250910|10:51:51|S|100|22.050000||
B|MP|20250910|10:51:51|S|2|61.965000||
B|TEM|20250910|10:51:51|S|100|79.030000||
B|TSLA|20250910|10:51:51|S|20|353.390000||
B|ZS|20250910|10:51:51|S|25|283.900400||
B|BMA|20250910|10:51:52|S|125|46.690000||
B|COIN|20250910|10:51:52|S|20|317.650000||
B|TSLA|20250910|10:51:52|S|1|353.380000||
B|TVTX|20250910|10:51:52|S|30|27.970000||
B|VOO|20250910|10:51:52|S|100|600.850000||
B|WBD|20250910|10:51:52|S|600|12.045000||
B|ZS|20250910|10:51:52|S|4|283.399900||
B|LGHL|20250910|10:51:53|S|200|2.150000||
B|MP|20250910|10:51:53|S|30|61.965000||
B|NIO|20250910|10:51:53|S|30|5.675000||
B|NIO|20250910|10:51:53|S|50|5.675000||
B|SCHD|20250910|10:51:53|S|11|27.330000||
B|WLDS|20250910|10:51:53|S|50|5.780000||
B|IGSB|20250910|10:51:54|S|75|53.045000||
B|MA|20250910|10:51:54|S|18|575.270000||
B|APH|20250910|10:51:55|S|66|119.480000||
B|BABA|20250910|10:51:55|S|113|144.148800||
B|NNE|20250910|10:51:55|S|4|32.870000||
B|PLTR|20250910|10:51:55|S|8|167.480000||
B|RBRK|20250910|10:51:55|S|20|83.700000||
B|RBRK|20250910|10:51:55|S|60|83.710000||
B|TSLA|20250910|10:51:55|S|48|353.322500||
B|AMZN|20250910|10:51:56|S|280|233.798800||
B|COIW|20250910|10:51:56|S|50|40.240000||
B|NAKA|20250910|10:51:56|S|200|4.930000||
B|NVDW|20250910|10:51:56|S|2|48.340000||
B|QQQ|20250910|10:51:56|S|14|582.960700||
B|RDDT|20250910|10:51:56|S|25|253.240000||
B|SYK|20250910|10:51:56|S|1|388.460000||
B|TSLL|20250910|10:51:56|S|12|13.690000||
B|AAOI|20250910|10:51:57|S|100|26.201200||
B|META|20250910|10:51:57|S|45|754.503800||
B|ORCL|20250910|10:51:57|S|1|338.173000||
B|PLTR|20250910|10:51:57|S|80|167.465000||
B|AVGO|20250910|10:51:58|S|20|370.860000||
B|NIO|20250910|10:51:58|S|54|5.675000||
B|ORCL|20250910|10:51:58|S|200|338.225000||
B|TNA|20250910|10:51:58|S|1|42.687500||
B|XLC|20250910|10:51:58|S|43|114.445000||
B|BX|20250910|10:51:59|S|20|179.320000||
B|CLS|20250910|10:51:59|S|20|249.780000||
B|CWD|20250910|10:51:59|S|100|10.130000||
B|PTIR|20250910|10:51:59|S|100|27.670000||
B|TSLL|20250910|10:51:59|S|60|13.680000||
B|TSLQ|20250910|10:51:59|S|100|13.420000||
B|FTNT|20250910|10:52:00|S|1|79.540000||
B|JD|20250910|10:52:00|S|50|33.085000||
B|MLYS|20250910|10:52:00|S|100|37.545000||
B|SRXH|20250910|10:52:00|S|100|0.299400||
B|TTD|20250910|10:52:00|S|100|48.320000||
B|YANG|20250910|10:52:00|S|200|24.040000||
B|ZS|20250910|10:52:00|S|2|283.702900||
B|BMNR|20250910|10:52:01|S|50|47.970000||
B|BRK/B|20250910|10:52:01|S|20|487.510000||
B|GME|20250910|10:52:01|S|200|25.069100||
B|KO|20250910|10:52:01|S|21|67.439700||
B|RBRK|20250910|10:52:01|S|10|83.710000||
B|TQQQ|20250910|10:52:01|S|1|95.119300||
B|TSLL|20250910|10:52:01|S|300|13.685000||
B|WDC|20250910|10:52:01|S|100|95.710000||
B|YBTC|20250910|10:52:01|S|21|45.950000||
B|CRWV|20250910|10:52:02|S|1|119.590000||
B|CVNA|20250910|10:52:02|S|15|367.730000||
B|CVNA|20250910|10:52:02|S|60|367.730000||
B|NVDA|20250910|10:52:02|S|1|178.395000||
B|NVDA|20250910|10:52:02|S|20|178.400000||
B|PTIR|20250910|10:52:02|S|100|27.675000||
B|RAPP|20250910|10:52:02|S|300|22.890000||
B|RBNE|20250910|10:52:02|S|290|2.780000||
B|TGT|20250910|10:52:02|S|2|90.185000||
B|TSLA|20250910|10:52:02|S|1|353.290000||
B|YINN|20250910|10:52:02|S|100|49.705000||
B|TSM|20250910|10:52:03|S|10|262.630000||
B|UVXY|20250910|10:52:03|S|8|11.063800||
B|ASTS|20250910|10:52:04|E|10|37.699000||
B|HIMS|20250910|10:52:04|S|100|50.601200||
B|HOV|20250910|10:52:04|S|5|147.830000||
B|INTC|20250910|10:52:04|S|100|24.339900||
B|PLTR|20250910|10:52:04|S|100|167.595000||
B|TSLA|20250910|10:52:04|S|7|353.412000||
B|WM|20250910|10:52:04|S|353|218.380000||
B|AVGO|20250910|10:52:05|S|84|370.470000||
B|AVGO|20250910|10:52:05|S|115|370.570000||
B|GME|20250910|10:52:05|S|100|25.089100||
B|HYFM|20250910|10:52:05|S|100|3.170000||
B|HYFM|20250910|10:52:05|S|100|3.180000||
B|SQQQ|20250910|10:52:05|S|10|16.860000||
B|VXUS|20250910|10:52:05|S|2|72.649300||
B|ZS|20250910|10:52:05|S|100|283.260000||
B|APG|20250910|10:52:06|S|19|35.490000||
B|CROX|20250910|10:52:06|S|53|81.350000||
B|IOT|20250910|10:52:06|S|67|38.159300||
B|NOV|20250910|10:52:06|S|200|12.859300||
B|ORCL|20250910|10:52:06|S|23|338.130000||
B|ORCL|20250910|10:52:06|S|100|338.150000||
B|ORCL|20250910|10:52:06|S|170|338.160000||
B|SPHQ|20250910|10:52:06|S|2|71.979900||
B|TSLA|20250910|10:52:06|S|30|353.480000||
B|WLDS|20250910|10:52:06|S|150|5.920000||
B|CSIQ|20250910|10:52:07|S|30|10.900000||
B|FMC|20250910|10:52:07|S|1000|36.967500||
B|GEV|20250910|10:52:07|S|1|640.170000||
B|GLW|20250910|10:52:07|S|8|74.620000||
B|GME|20250910|10:52:07|S|50|25.089300||
B|MAT|20250910|10:52:07|S|25|17.799300||
B|NVDA|20250910|10:52:07|S|75|178.425000||
B|RGEN|20250910|10:52:07|S|9|120.960000||
B|BITF|20250910|10:52:08|S|221|1.740000||
B|GOOG|20250910|10:52:08|S|40|240.768800||
B|ORCL|20250910|10:52:08|S|14|338.230000||
B|SOUN|20250910|10:52:08|S|5|14.409300||
B|TEM|20250910|10:52:08|S|100|79.090000||
B|TEMT|20250910|10:52:08|S|94|30.760000||
B|TSLA|20250910|10:52:08|S|144|353.470000||
B|TSLA|20250910|10:52:08|S|200|353.477200||
B|TSLQ|20250910|10:52:08|S|3300|13.395000||
B|ADM|20250910|10:52:09|S|100|60.620000||
B|GME|20250910|10:52:09|S|800|25.090000||
B|MSFT|20250910|10:52:09|S|4|502.070000||
B|OSIS|20250910|10:52:09|S|100|238.130000||
B|SOUN|20250910|10:52:09|S|50|14.409300||
B|SOXS|20250910|10:52:09|S|100|6.489700||
B|ALAB|20250910|10:52:10|S|5|222.250000||
B|CDNS|20250910|10:52:10|S|700|336.220000||
B|CMTG|20250910|10:52:10|S|100|3.870000||
B|CWH|20250910|10:52:10|S|26|17.020000||
B|GOTU|20250910|10:52:10|S|8|3.560000||
B|ORCL|20250910|10:52:10|S|200|338.340000||
B|PLTR|20250910|10:52:10|S|100|167.750000||
B|CCJ|20250910|10:52:11|S|400|80.395000||
B|CVNA|20250910|10:52:11|S|12|367.730000||
B|JEPI|20250910|10:52:11|S|1|56.910000||
B|NVDA|20250910|10:52:11|S|10|178.425000||
B|OTIS|20250910|10:52:11|S|5|87.530000||
B|VLO|20250910|10:52:11|S|570|155.200000||
B|ZS|20250910|10:52:11|S|1|283.374400||
B|INTC|20250910|10:52:12|S|19|24.340000||
B|REAL|20250910|10:52:12|S|364|8.680000||
B|SNPS|20250910|10:52:12|S|3|398.880000||
B|JMIA|20250910|10:52:13|S|19|8.819300||
B|JNJ|20250910|10:52:13|S|2|174.910000||
B|NVDY|20250910|10:52:13|S|14|16.875000||
B|RBRK|20250910|10:52:13|S|2|83.700000||
B|RDDT|20250910|10:52:13|S|59|253.690000||
B|SOFI|20250910|10:52:13|S|1|26.050000||
B|AMD|20250910|10:52:14|S|1|161.120000||
B|FEZ|20250910|10:52:14|S|142|59.924100||
B|GME|20250910|10:52:14|S|1|25.085000||
B|HOOD|20250910|10:52:14|S|4|122.495000||
B|IOVA|20250910|10:52:14|S|50|2.280000||
B|ODFL|20250910|10:52:14|S|5|145.460000||
B|SOGP|20250910|10:52:14|S|70|22.260000||
B|AAPL|20250910|10:52:15|S|600|227.690000||
B|AVGO|20250910|10:52:15|S|50|371.020000||
B|CONL|20250910|10:52:15|S|100|34.100000||
B|NIO|20250910|10:52:15|S|10|5.665000||
B|TSLA|20250910|10:52:15|S|25|353.430000||
B|ADBE|20250910|10:52:16|S|5|350.345000||
B|BRK/B|20250910|10:52:16|S|1|487.380000||
B|ORCL|20250910|10:52:16|S|24|338.260000||
B|ORCL|20250910|10:52:16|S|100|338.270000||
B|SOUN|20250910|10:52:16|S|5|14.415000||
B|SQQQ|20250910|10:52:16|S|100|16.850000||
B|BRK/B|20250910|10:52:17|S|1|487.460000||
B|GOOG|20250910|10:52:17|S|20|240.860000||
B|BE|20250910|10:52:18|S|54|63.790000||
B|ELV|20250910|10:52:18|S|2|304.910000||
B|MSTR|20250910|10:52:18|S|3|334.370000||
B|NVDA|20250910|10:52:18|S|2|178.515000||
B|ORCX|20250910|10:52:18|S|100|58.570000||
B|RBRK|20250910|10:52:18|S|6|83.670000||
B|TSLA|20250910|10:52:18|S|100|353.478000||
B|ANET|20250910|10:52:19|S|578|150.040000||
B|BRK/B|20250910|10:52:19|S|5|487.390000||
B|COIN|20250910|10:52:19|S|20|318.080000||
B|ORCL|20250910|10:52:19|S|20|338.263700||
B|TNA|20250910|10:52:19|S|10|42.617500||
B|APP|20250910|10:52:20|S|10|569.819000||
B|AVGO|20250910|10:52:20|S|20|371.190000||
B|BRK/B|20250910|10:52:20|S|2|487.410000||
B|GME|20250910|10:52:20|S|50|25.079300||
B|NDAQ|20250910|10:52:20|S|65|95.510000||
B|TSM|20250910|10:52:20|S|200|262.590000||
B|ADBE|20250910|10:52:21|S|34|350.400000||
B|APA|20250910|10:52:21|S|400|22.015000||
B|BABA|20250910|10:52:21|S|1|144.175000||
B|MLGO|20250910|10:52:21|S|5|8.690000||
B|PFE|20250910|10:52:21|S|1|24.520000||
B|SFM|20250910|10:52:21|S|4|135.980000||
B|OKLO|20250910|10:52:22|S|300|74.680000||
B|ORCL|20250910|10:52:22|S|15|338.050000||
B|ORCL|20250910|10:52:22|S|20|338.050000||
B|PSTG|20250910|10:52:22|S|12|81.260000||
B|QUBT|20250910|10:52:22|S|5|15.875000||
B|SQM|20250910|10:52:22|S|420|42.000000||
B|WLDS|20250910|10:52:22|S|145|5.890000||
B|BMNR|20250910|10:52:23|S|100|48.330000||
B|IBIT|20250910|10:52:23|S|64|64.795000||
B|JPM|20250910|10:52:23|S|100|299.176800||
B|MU|20250910|10:52:23|S|1|140.330000||
B|NTHI|20250910|10:52:23|S|2|9.130000||
B|ORCL|20250910|10:52:23|S|50|338.040000||
B|AAOI|20250910|10:52:24|S|100|26.200000||
B|COST|20250910|10:52:24|S|1|964.550000||
B|GPUS|20250910|10:52:24|S|25|0.384400||
B|MAGS|20250910|10:52:24|S|1|61.835000||
B|PLTR|20250910|10:52:24|S|3|167.680000||
B|RBRK|20250910|10:52:24|S|5|83.680000||
B|VRT|20250910|10:52:24|S|100|139.150000||
B|ARM|20250910|10:52:25|S|10|150.820000||
B|STLA|20250910|10:52:25|S|82|8.733900||
B|TSLL|20250910|10:52:25|S|2800|13.700000||
B|XPEV|20250910|10:52:25|S|168|20.159300||
B|ZS|20250910|10:52:25|S|6|283.887800||
B|AIIO|20250910|10:52:26|S|191|1.660000||
B|CLS|20250910|10:52:26|S|20|249.940000||
B|CRWD|20250910|10:52:26|S|1|430.381500||
B|NVDD|20250910|10:52:26|S|400|4.130000||
B|PZZA|20250910|10:52:26|S|50|48.950000||
B|TSLQ|20250910|10:52:26|S|900|13.395000||
B|UVXY|20250910|10:52:26|S|400|11.055000||
B|AAPL|20250910|10:52:27|S|200|227.740000||
B|LULU|20250910|10:52:27|S|6|166.240000||
B|NVDA|20250910|10:52:27|S|80|178.585000||
B|QRVO|20250910|10:52:27|S|2|87.720000||
B|TSLL|20250910|10:52:27|S|100|13.700000||
B|TSLL|20250910|10:52:27|S|900|13.699300||
B|XPEV|20250910|10:52:27|S|154|20.159300||
B|XXRP|20250910|10:52:27|S|3|37.350000||
B|AVGO|20250910|10:52:28|S|28|370.840000||
B|AVGO|20250910|10:52:28|S|132|370.990000||
B|AVGO|20250910|10:52:28|S|175|370.860000||
B|BABA|20250910|10:52:28|S|100|144.229100||
B|BLDR|20250910|10:52:28|S|100|140.460000||
B|OKLO|20250910|10:52:28|S|101|74.610000||
B|ORCL|20250910|10:52:28|S|150|338.120000||
B|SCHD|20250910|10:52:28|S|1814|27.316600||
B|UNH|20250910|10:52:28|S|20|342.334800||
B|AMD|20250910|10:52:29|S|25|161.178800||
B|ASAN|20250910|10:52:29|S|13|13.385000||
B|AXP|20250910|10:52:29|S|1|322.580000||
B|NVDA|20250910|10:52:29|S|15|178.575000||
B|OXLC|20250910|10:52:29|S|100|17.250000||
B|PLTR|20250910|10:52:29|S|1|167.670000||
B|TSLL|20250910|10:52:29|S|132|13.699300||
B|XPEV|20250910|10:52:29|S|800|20.155000||
B|AOD|20250910|10:52:30|S|1|9.249900||
B|DOLE|20250910|10:52:30|S|300|13.515000||
B|NVDA|20250910|10:52:30|S|50|178.575000||
B|ASST|20250910|10:52:31|S|100|8.650000||
B|BOXX|20250910|10:52:31|S|9|113.595000||
B|FXI|20250910|10:52:31|S|500|39.798100||
B|TSLL|20250910|10:52:31|S|65|13.699300||
B|ACN|20250910|10:52:32|S|4|244.230000||
B|GLD|20250910|10:52:32|S|181|335.658000||
B|IOT|20250910|10:52:32|S|51|38.140000||
B|NXPI|20250910|10:52:32|S|4|221.790000||
B|ONON|20250910|10:52:32|S|50|43.129000||
B|ORCL|20250910|10:52:32|S|20|338.010000||
B|VEEV|20250910|10:52:32|S|4|274.430000||
B|CRCL|20250910|10:52:33|S|50|119.350000||
B|METU|20250910|10:52:33|S|100|45.510000||
B|O|20250910|10:52:33|S|100|59.235000||
B|OKLO|20250910|10:52:33|S|175|74.650000||
B|PLTR|20250910|10:52:33|S|300|167.570000||
B|SWKS|20250910|10:52:33|S|1|72.390000||
B|EDHL|20250910|10:52:34|S|800|0.636100||
B|MSFT|20250910|10:52:34|S|2|501.760000||
B|MSFT|20250910|10:52:34|S|50|501.760000||
B|TSLA|20250910|10:52:34|S|25|353.680000||
B|TSLA|20250910|10:52:34|S|100|353.677800||
B|HOOD|20250910|10:52:35|S|150|122.600000||
B|ORCL|20250910|10:52:35|S|52|338.160000||
B|ZS|20250910|10:52:35|S|4|283.074000||
B|ZS|20250910|10:52:35|S|200|282.880000||
B|ELV|20250910|10:52:36|S|30|304.956900||
B|NVDA|20250910|10:52:36|S|100|178.545000||
B|NVDA|20250910|10:52:36|S|100|178.545000||
B|NVDA|20250910|10:52:36|S|263|178.535000||
B|TSLA|20250910|10:52:36|S|60|353.710000||
B|ADBE|20250910|10:52:37|S|33|350.450000||
B|CRCL|20250910|10:52:37|S|500|119.350000||
B|META|20250910|10:52:37|S|20|754.335000||
B|NVDA|20250910|10:52:37|S|8|178.535000||
B|NVDA|20250910|10:52:37|S|50|178.535000||
B|TEM|20250910|10:52:37|S|21|79.190000||
B|TEM|20250910|10:52:37|S|250|79.190000||
B|TFPM|20250910|10:52:37|S|5|28.570000||
B|TSLA|20250910|10:52:37|S|20|353.678000||
B|TSLA|20250910|10:52:37|S|100|353.657500||
B|ESTC|20250910|10:52:38|S|9|89.641200||
B|NVDA|20250910|10:52:38|S|12|178.505000||
B|OKLO|20250910|10:52:38|S|280|74.605000||
B|ORCL|20250910|10:52:38|S|100|338.015000||
B|SNAP|20250910|10:52:38|S|100|7.090000||
B|TSLA|20250910|10:52:38|S|50|353.660000||
B|IT|20250910|10:52:39|S|14|236.350000||
B|OKLO|20250910|10:52:39|S|40|74.605000||
B|AAPL|20250910|10:52:40|S|100|227.886300||
B|CAMP|20250910|10:52:40|S|100|2.770000||
B|CMCSA|20250910|10:52:40|S|20|33.030000||
B|SOXS|20250910|10:52:40|S|10000|6.485000||
B|STKE|20250910|10:52:40|S|5|8.380000||
B|AVGO|20250910|10:52:41|S|10|370.870000||
B|BITF|20250910|10:52:41|S|100|1.745000||
B|CEG|20250910|10:52:41|S|100|315.930000||
B|CONL|20250910|10:52:41|S|140|34.030000||
B|ELV|20250910|10:52:41|S|18|305.010000||
B|EWA|20250910|10:52:41|S|20|27.124500||
B|META|20250910|10:52:41|S|1|754.290000||
B|NVDA|20250910|10:52:41|S|1|178.515000||
B|RIOX|20250910|10:52:41|S|100|24.290000||
B|RIOX|20250910|10:52:41|S|400|24.290000||
B|TSLA|20250910|10:52:41|S|100|353.690000||
B|BHF|20250910|10:52:42|S|800|46.920000||
B|CVX|20250910|10:52:42|S|1|156.288000||
B|DOW|20250910|10:52:42|S|94|24.205000||
B|EVGO|20250910|10:52:42|S|200|3.879900||
B|TSLA|20250910|10:52:42|S|20|353.710000||
B|U|20250910|10:52:42|S|90|44.570000||
B|CRDO|20250910|10:52:43|S|13|157.640000||
B|CTLP|20250910|10:52:43|S|400|10.855000||
B|CTLP|20250910|10:52:43|S|600|10.860000||
B|NVDA|20250910|10:52:43|S|1|178.505000||
B|NVDA|20250910|10:52:43|S|3|178.505000||
B|TLT|20250910|10:52:43|S|89|89.440000||
B|TRON|20250910|10:52:43|S|100|3.130000||
B|BE|20250910|10:52:44|S|100|63.855000||
B|ESTC|20250910|10:52:44|S|100|89.520000||
B|HSBC|20250910|10:52:44|S|1|67.979300||
B|JNJ|20250910|10:52:44|S|11|175.017500||
B|VTN|20250910|10:52:44|S|100|10.465000||
B|Z|20250910|10:52:44|S|100|86.898200||
B|HOOD|20250910|10:52:45|S|100|122.535000||
B|MSTR|20250910|10:52:45|S|3|334.080000||
B|USAR|20250910|10:52:45|S|200|14.090000||
B|IRS|20250910|10:52:46|S|101|12.920000||
B|NXPI|20250910|10:52:46|S|4|221.830000||
B|AAPL|20250910|10:52:47|S|8|227.920000||
B|AAPL|20250910|10:52:47|S|400|227.920000||
B|BLDP|20250910|10:52:48|S|656|1.950000||
B|CRM|20250910|10:52:48|S|10|247.575000||
B|SCHD|20250910|10:52:48|S|36|27.320000||
B|TEM|20250910|10:52:48|S|11|79.250000||
B|TSLL|20250910|10:52:48|S|50|13.709300||
B|HAL|20250910|10:52:49|S|100|22.019300||
B|PLTR|20250910|10:52:49|S|76|167.658800||
B|WLDS|20250910|10:52:49|S|50|5.970000||
B|XLE|20250910|10:52:49|S|11|88.035000||
B|AAPL|20250910|10:52:50|S|3|227.829000||
B|APPX|20250910|10:52:50|S|100|94.490000||
B|BE|20250910|10:52:50|S|1|63.850000||
B|ORCL|20250910|10:52:50|S|7|337.890000||
B|RBLX|20250910|10:52:50|S|100|131.940000||
B|TSLL|20250910|10:52:50|S|3500|13.705000||
B|TSLZ|20250910|10:52:50|S|30|1.200000||
B|DDOG|20250910|10:52:51|S|50|143.367300||
B|KGC|20250910|10:52:51|S|4000|22.741900||
B|MDY|20250910|10:52:51|S|89|597.710000||
B|PG|20250910|10:52:51|S|3|156.460000||
B|HUT|20250910|10:52:52|S|100|31.450000||
B|HUT|20250910|10:52:52|S|700|31.485000||
B|MOD|20250910|10:52:52|S|100|149.260000||
B|MOD|20250910|10:52:52|S|100|149.440000||
B|NVDA|20250910|10:52:53|S|1|178.405000||
B|TRON|20250910|10:52:53|S|100|3.130000||
B|TSLA|20250910|10:52:53|S|88|353.560000||
B|VUG|20250910|10:52:53|S|15|469.575500||
B|TEM|20250910|10:52:54|S|1|79.300000||
B|XNCR|20250910|10:52:54|S|20|8.350000||
B|DPST|20250910|10:52:55|S|100|107.980000||
B|HOOD|20250910|10:52:55|S|300|122.395000||
B|MU|20250910|10:52:55|S|2|140.377800||
B|RAPP|20250910|10:52:55|S|907|22.701000||
B|TSLL|20250910|10:52:55|S|42|13.699300||
B|AVGO|20250910|10:52:56|S|5|370.386200||
B|IREN|20250910|10:52:56|S|100|32.045000||
B|ORCL|20250910|10:52:56|S|74|338.020000||
B|RR|20250910|10:52:56|S|400|2.965000||
B|UUUU|20250910|10:52:56|S|387|12.935000||
B|CLS|20250910|10:52:57|S|12|249.580000||
B|GOSS|20250910|10:52:57|S|3|2.999900||
B|MDB|20250910|10:52:57|S|35|338.645200||
B|PLTR|20250910|10:52:57|S|1|167.565000||
B|TQQQ|20250910|10:52:57|S|1|95.059300||
B|TRON|20250910|10:52:57|S|100|3.130000||
B|UMC|20250910|10:52:57|S|9|6.845000||
B|VZ|20250910|10:52:57|S|5|43.055000||
B|AEHL|20250910|10:52:58|S|2|5.360000||
B|COIN|20250910|10:52:58|S|20|317.510000||
B|SEZL|20250910|10:52:58|S|200|89.770000||
B|XYZ|20250910|10:52:58|S|3|74.560000||
B|AMZN|20250910|10:52:59|S|100|233.585000||
B|COIN|20250910|10:52:59|S|1|317.460000||
B|COIN|20250910|10:52:59|S|25|317.460000||
B|MSGS|20250910|10:52:59|S|20|205.770000||
B|NVDA|20250910|10:52:59|S|20|178.355000||
B|PLTR|20250910|10:52:59|S|100|167.565000||
B|SQQQ|20250910|10:52:59|S|1000|16.870000||
B|AEHL|20250910|10:53:00|S|100|5.390000||
B|DIA|20250910|10:53:00|S|20|455.915000||
B|LDI|20250910|10:53:00|S|235|3.420000||
B|ONON|20250910|10:53:00|S|3|43.100000||
B|PLTR|20250910|10:53:00|S|100|167.565000||
B|RUN|20250910|10:53:00|S|300|16.275000||
B|SKYE|20250910|10:53:00|S|900|4.180000||
B|SOXL|20250910|10:53:00|S|50|28.525000||
B|SPY|20250910|10:53:00|S|1|653.435000||
B|AVGO|20250910|10:53:01|S|30|370.540000||
B|CMTG|20250910|10:53:01|S|100|3.870000||
B|MDGL|20250910|10:53:01|S|2|443.140000||
B|TSLA|20250910|10:53:01|S|2|353.457800||
B|TSLA|20250910|10:53:01|S|25|353.486900||
B|WLDS|20250910|10:53:01|S|100|5.960000||
B|IREN|20250910|10:53:02|S|1|32.125000||
B|JFBR|20250910|10:53:02|S|100|4.490000||
B|SKYE|20250910|10:53:02|S|100|4.230000||
B|ZONE|20250910|10:53:02|E|1000|4.034200||
B|BTSG|20250910|10:53:03|S|100|27.660000||
B|COSM|20250910|10:53:03|S|4200|0.750000||
B|GME|20250910|10:53:03|S|800|25.035000||
B|HIMS|20250910|10:53:03|S|19|50.600000||
B|IWM|20250910|10:53:03|S|200|236.995000||
B|NVDA|20250910|10:53:03|S|10|178.375000||
B|NVDA|20250910|10:53:03|S|434|178.375000||
B|STRL|20250910|10:53:03|S|5|300.930000||
B|TSLL|20250910|10:53:03|S|1500|13.700000||
B|GOOGL|20250910|10:53:04|S|1|240.514800||
B|IT|20250910|10:53:04|S|50|236.390000||
B|MSTR|20250910|10:53:04|S|100|334.130000||
B|PLTR|20250910|10:53:04|S|52|167.555000||
B|BMNR|20250910|10:53:05|S|18|48.180000||
B|NVDA|20250910|10:53:05|S|39|178.405000||
B|RDDT|20250910|10:53:05|S|100|253.160000||
B|SAN|20250910|10:53:05|S|9|9.985000||
B|ZTS|20250910|10:53:05|S|8|150.251400||
B|NBIS|20250910|10:53:06|S|75|97.370000||
B|TTD|20250910|10:53:06|S|200|48.321000||
B|HUT|20250910|10:53:07|S|300|31.580000||
B|MSTR|20250910|10:53:07|S|5|334.170000||
B|NIO|20250910|10:53:07|S|3000|5.665000||
B|RTX|20250910|10:53:07|S|20|153.230000||
B|AAPL|20250910|10:53:08|S|2|227.959000||
B|HOOD|20250910|10:53:08|S|40|122.430000||
B|INTC|20250910|10:53:08|S|200|24.335000||
B|PLTR|20250910|10:53:08|S|3|167.625000||
B|PTIR|20250910|10:53:08|S|100|27.715000||
B|SBUX|20250910|10:53:08|S|3|83.150500||
B|TQQQ|20250910|10:53:08|S|95|95.065000||
B|TRON|20250910|10:53:08|S|200|3.130000||
B|WLDS|20250910|10:53:08|S|100|5.990000||
B|AVGO|20250910|10:53:09|S|115|370.560000||
B|BIL|20250910|10:53:09|S|108|91.560000||
B|BTBT|20250910|10:53:09|S|350|2.975000||
B|NBIS|20250910|10:53:09|S|200|97.410000||
B|TSLL|20250910|10:53:09|S|250|13.700000||
B|ZS|20250910|10:53:09|S|100|283.000000||
B|CRWV|20250910|10:53:10|S|30|119.090000||
B|LOMA|20250910|10:53:10|S|200|8.190000||
B|PSTV|20250910|10:53:10|S|100|0.504100||
B|SLV|20250910|10:53:10|S|78|37.349800||
B|SLV|20250910|10:53:10|S|200|37.350000||
B|TSLL|20250910|10:53:10|S|35|13.695000||
B|MSTR|20250910|10:53:11|S|6|334.110000||
B|SNPS|20250910|10:53:11|S|1|398.130000||
B|TSLL|20250910|10:53:11|S|1|13.695000||
B|AMD|20250910|10:53:12|S|60|161.200000||
B|MSFT|20250910|10:53:12|S|100|501.540000||
B|MSFT|20250910|10:53:12|S|800|501.490000||
B|ONON|20250910|10:53:12|S|20|43.079100||
B|ZTS|20250910|10:53:12|S|1|150.250500||
B|BE|20250910|10:53:13|S|54|63.952200||
B|MCD|20250910|10:53:13|S|5|305.840000||
B|OKLO|20250910|10:53:13|S|100|74.710000||
B|TSLA|20250910|10:53:13|S|50|353.320000||
B|BITF|20250910|10:53:14|S|500|1.740000||
B|DHT|20250910|10:53:14|S|45|12.169300||
B|MS|20250910|10:53:14|S|250|153.462000||
B|MSFT|20250910|10:53:14|S|2|501.445000||
B|TEM|20250910|10:53:14|S|100|79.260000||
B|VGIT|20250910|10:53:14|S|337|60.310000||
B|WLDS|20250910|10:53:14|S|50|5.820000||
B|AAON|20250910|10:53:15|S|700|83.190000||
B|ASST|20250910|10:53:15|S|1900|8.750000||
B|CRCL|20250910|10:53:15|S|30|119.495000||
B|JPIB|20250910|10:53:15|S|10|48.989900||
B|LEU|20250910|10:53:15|S|2|222.370000||
B|NIO|20250910|10:53:15|S|17|5.665000||
B|OKLO|20250910|10:53:15|S|200|74.745000||
B|SPY|20250910|10:53:15|S|1|653.440000||
B|VNM|20250910|10:53:15|S|181|17.749300||
B|CERS|20250910|10:53:16|S|1|1.239900||
B|PTLO|20250910|10:53:16|S|100|6.200000||
B|SNAP|20250910|10:53:16|S|100|7.090000||
B|ACN|20250910|10:53:17|S|1|244.110000||
B|EWZ|20250910|10:53:17|S|50|29.875000||
B|NVDA|20250910|10:53:17|S|100|178.352500||
B|RIOT|20250910|10:53:17|S|50|15.835000||
B|CRDO|20250910|10:53:18|S|1|157.571800||
B|CWVX|20250910|10:53:18|S|8|15.980000||
B|IREN|20250910|10:53:18|S|109|32.109700||
B|LEU|20250910|10:53:18|S|10|222.500000||
B|OPEN|20250910|10:53:18|S|25|6.125000||
B|MCHP|20250910|10:53:19|S|2|64.370000||
B|TEM|20250910|10:53:19|S|75|79.280000||
B|ZETA|20250910|10:53:19|S|10|19.225000||
B|ORCL|20250910|10:53:20|S|8|337.600000||
B|SNAP|20250910|10:53:20|S|100|7.090000||
B|TSLA|20250910|10:53:20|S|29|353.560000||
B|WGS|20250910|10:53:20|S|90|122.950000||
B|WLDS|20250910|10:53:20|S|100|5.900000||
B|AAPL|20250910|10:53:21|S|32|227.866500||
B|FUBO|20250910|10:53:21|S|300|3.975000||
B|KO|20250910|10:53:21|S|45|67.465000||
B|LOMA|20250910|10:53:21|S|1|8.210000||
B|NKTR|20250910|10:53:21|S|100|46.560000||
B|PLTR|20250910|10:53:21|S|300|167.795000||
B|NBIS|20250910|10:53:22|S|5|97.490000||
B|SOXX|20250910|10:53:22|S|200|253.350000||
B|TSLQ|20250910|10:53:22|S|100|13.390000||
B|UUUU|20250910|10:53:22|S|300|12.935000||
B|AMGN|20250910|10:53:23|S|4|276.780000||
B|BHF|20250910|10:53:23|S|100|47.010000||
B|BHF|20250910|10:53:23|S|200|47.030000||
B|CPB|20250910|10:53:23|S|43|32.840000||
B|F|20250910|10:53:23|S|1|11.350000||
B|META|20250910|10:53:23|S|10|754.280000||
B|NVDA|20250910|10:53:23|S|1|178.370700||
B|AVAV|20250910|10:53:24|S|10|235.070000||
B|META|20250910|10:53:24|S|106|754.240000||
B|MP|20250910|10:53:24|S|200|62.035000||
B|MSFT|20250910|10:53:24|S|1|501.460000||
B|NVDA|20250910|10:53:24|S|1|178.389500||
B|VUG|20250910|10:53:24|S|78|469.530000||
B|BITF|20250910|10:53:25|S|500|1.750000||
B|CRCL|20250910|10:53:25|S|1|119.500000||
B|CRWV|20250910|10:53:25|S|25|119.410000||
B|CRWV|20250910|10:53:25|S|25|119.410000||
B|MSTR|20250910|10:53:25|S|2|334.080000||
B|RBRK|20250910|10:53:25|S|11|83.470000||
B|AVGO|20250910|10:53:26|S|1|370.110000||
B|FSLR|20250910|10:53:26|S|1|205.560000||
B|MP|20250910|10:53:26|S|10|62.029700||
B|RDDT|20250910|10:53:26|S|200|253.370000||
B|AEHL|20250910|10:53:27|S|6|5.350000||
B|BABA|20250910|10:53:27|S|100|144.255000||
B|BABA|20250910|10:53:27|S|200|144.255000||
B|GLDM|20250910|10:53:27|S|27|72.179300||
B|GOOG|20250910|10:53:27|S|10|240.595000||
B|RGTI|20250910|10:53:27|S|1|16.325000||
B|XRT|20250910|10:53:27|S|125|86.170000||
B|ZLAB|20250910|10:53:27|S|300|29.075000||
B|APLD|20250910|10:53:28|S|500|16.545000||
B|GAP|20250910|10:53:28|S|350|23.570000||
B|PDD|20250910|10:53:28|S|100|124.448800||
B|SFM|20250910|10:53:28|S|1|135.810000||
B|TEM|20250910|10:53:28|S|10|79.240000||
B|TNA|20250910|10:53:28|S|1|42.657500||
B|BULL|20250910|10:53:29|S|50|13.515000||
B|COIN|20250910|10:53:29|S|10|317.770000||
B|PLSE|20250910|10:53:29|S|20|14.890000||
B|SQQQ|20250910|10:53:29|S|500|16.870000||
B|WLDS|20250910|10:53:29|S|100|5.910000||
B|DELL|20250910|10:53:30|S|200|125.535000||
B|LULU|20250910|10:53:30|S|6|166.220000||
B|NBIS|20250910|10:53:30|S|5|97.430000||
B|OPEN|20250910|10:53:30|S|100|6.115000||
B|ORCL|20250910|10:53:30|S|100|337.640000||
B|TROW|20250910|10:53:30|S|700|107.020000||
B|ABNB|20250910|10:53:31|S|5|122.720000||
B|BABA|20250910|10:53:31|S|60|144.250000||
B|NBIS|20250910|10:53:31|S|20|97.430000||
B|TSLA|20250910|10:53:31|S|1|353.565000||
B|APLD|20250910|10:53:32|S|50|16.540000||
B|ASTS|20250910|10:53:32|S|30|37.708800||
B|MSFT|20250910|10:53:32|S|100|501.430000||
B|TROW|20250910|10:53:32|S|100|107.070000||
B|TROW|20250910|10:53:32|S|101|107.070000||
B|TW|20250910|10:53:32|S|150|118.860000||
B|ASAN|20250910|10:53:33|S|500|13.385000||
B|DUOL|20250910|10:53:33|S|1|279.860000||
B|PYPL|20250910|10:53:33|S|100|66.795000||
B|SPOT|20250910|10:53:33|S|1|709.380000||
B|TEM|20250910|10:53:33|S|1|79.240000||
B|AAPL|20250910|10:53:34|S|3|227.895000||
B|ADBE|20250910|10:53:34|S|20|351.110000||
B|AEHL|20250910|10:53:34|S|100|5.340000||
B|GOOGL|20250910|10:53:34|S|30|240.238600||
B|ORCL|20250910|10:53:34|S|80|337.765000||
B|VRT|20250910|10:53:34|S|73|139.350000||
B|AVGO|20250910|10:53:35|S|100|370.380000||
B|PRAX|20250910|10:53:35|S|20|39.610000||
B|SNPS|20250910|10:53:35|S|30|397.790000||
B|IDVO|20250910|10:53:36|S|63|36.600000||
B|SCHD|20250910|10:53:36|S|100|27.323500||
B|SNPS|20250910|10:53:36|S|1|397.911000||
B|SNPS|20250910|10:53:36|S|5|397.840000||
B|SNPS|20250910|10:53:36|S|40|397.790000||
B|TEM|20250910|10:53:36|S|17|79.280000||
B|TEM|20250910|10:53:36|S|200|79.240000||
B|APLD|20250910|10:53:37|S|50|16.550000||
B|GEV|20250910|10:53:37|S|8|640.580000||
B|LCID|20250910|10:53:37|S|467|19.475000||
B|ZS|20250910|10:53:37|S|4|282.950400||
B|APLD|20250910|10:53:38|S|50|16.550000||
B|IREN|20250910|10:53:38|S|500|32.209300||
B|OKLO|20250910|10:53:38|S|200|74.830000||
B|OKLO|20250910|10:53:38|S|208|74.750000||
B|OKLO|20250910|10:53:38|S|1000|74.800000||
B|PAAS|20250910|10:53:38|S|1|35.790700||
B|RBRK|20250910|10:53:38|S|60|83.275000||
B|XLK|20250910|10:53:38|S|1|271.485000||
B|BBD|20250910|10:53:39|S|856|3.155000||
B|SNAP|20250910|10:53:39|S|10|7.090000||
B|VZ|20250910|10:53:39|S|7|43.075000||
B|APLD|20250910|10:53:40|S|50|16.550000||
B|GDX|20250910|10:53:40|S|100|68.025000||
B|MSTR|20250910|10:53:40|S|38|333.880000||
B|NFE|20250910|10:53:40|S|200|1.335000||
B|ORCL|20250910|10:53:40|S|180|337.590000||
B|RBRK|20250910|10:53:40|S|9|83.290000||
B|SNPS|20250910|10:53:40|S|2|397.780000||
B|SQQQ|20250910|10:53:40|S|135|16.870000||
B|TQQQ|20250910|10:53:40|S|100|95.055000||
B|ZS|20250910|10:53:40|S|2|282.967300||
B|ZS|20250910|10:53:40|S|8|282.967300||
B|AMZN|20250910|10:53:41|S|2|233.477000||
B|APLD|20250910|10:53:41|S|50|16.550000||
B|AU|20250910|10:53:41|S|300|64.490000||
B|FLIA|20250910|10:53:41|S|7|20.500000||
B|GDX|20250910|10:53:41|S|100|68.015000||
B|GDX|20250910|10:53:41|S|100|68.015000||
B|INOD|20250910|10:53:41|S|17|58.570000||
B|PG|20250910|10:53:41|S|5|156.450000||
B|NVDA|20250910|10:53:42|S|200|178.415000||
B|ORCL|20250910|10:53:42|S|100|337.620000||
B|SNPS|20250910|10:53:42|S|5|397.780000||
B|SPB|20250910|10:53:42|S|200|54.870000||
B|TSLA|20250910|10:53:42|S|50|353.212700||
B|UNH|20250910|10:53:42|S|2|342.000000||
B|AKAN|20250910|10:53:43|S|280|3.220000||
B|PLTR|20250910|10:53:43|S|25|167.645000||
B|PLTR|20250910|10:53:43|S|175|167.630000||
B|POWL|20250910|10:53:43|S|100|285.850000||
B|CRWV|20250910|10:53:44|S|100|119.170000||
B|NUE|20250910|10:53:44|S|1|142.460000||
B|APLD|20250910|10:53:45|S|1000|16.545000||
B|HIVE|20250910|10:53:45|S|59|3.080100||
B|KO|20250910|10:53:45|S|12|67.469300||
B|ORCL|20250910|10:53:45|S|250|337.645000||
B|PLTR|20250910|10:53:45|S|25|167.650000||
B|TQQQ|20250910|10:53:45|S|25|95.049300||
B|CRWV|20250910|10:53:46|S|40|119.170000||
B|NVO|20250910|10:53:46|S|300|54.960000||
B|SOFI|20250910|10:53:46|S|100|26.065000||
B|TSM|20250910|10:53:46|S|400|262.170000||
B|ALMS|20250910|10:53:47|S|1|4.359500||
B|ASTS|20250910|10:53:47|S|3|37.748600||
B|CROX|20250910|10:53:47|S|100|81.290000||
B|NNE|20250910|10:53:47|S|10|32.900000||
B|SBUX|20250910|10:53:47|S|6|83.140000||
B|ORCL|20250910|10:53:48|S|5|337.964400||
B|ORCL|20250910|10:53:48|S|10|337.860000||
B|ORCL|20250910|10:53:48|S|100|338.000000||
B|RDDT|20250910|10:53:48|S|50|253.560000||
B|BABA|20250910|10:53:49|S|200|144.201200||
B|COIN|20250910|10:53:49|S|2|317.931500||
B|LQDA|20250910|10:53:49|S|300|27.570000||
B|LQDA|20250910|10:53:49|S|300|27.590000||
B|TEM|20250910|10:53:49|S|60|79.250000||
B|TSLA|20250910|10:53:49|S|50|353.430000||
B|WLDS|20250910|10:53:49|S|100|5.900000||
B|PLTR|20250910|10:53:50|S|200|167.655000||
B|WOLF|20250910|10:53:50|S|1800|1.555000||
B|YMAX|20250910|10:53:50|S|100|12.765000||
B|ASTS|20250910|10:53:51|S|200|37.749300||
B|COST|20250910|10:53:51|S|4|963.910000||
B|NVDA|20250910|10:53:51|S|400|178.475000||
B|TQQQ|20250910|10:53:51|S|400|95.065000||
B|UNH|20250910|10:53:51|S|100|341.960000||
B|CDE|20250910|10:53:52|S|100|14.500000||
B|NEGG|20250910|10:53:52|E|100|35.008700||
B|TSLQ|20250910|10:53:52|S|900|13.385000||
B|AVGO|20250910|10:53:53|S|66|370.385000||
B|GFI|20250910|10:53:53|S|20|37.405000||
B|MNDY|20250910|10:53:53|S|10|188.530000||
B|NVDA|20250910|10:53:53|S|10|178.505000||
B|TSLA|20250910|10:53:53|S|44|353.540000||
B|AAPL|20250910|10:53:54|S|5|227.927600||
B|IREN|20250910|10:53:54|S|20|32.179300||
B|M|20250910|10:53:54|S|50|17.045000||
B|TEM|20250910|10:53:54|S|80|79.265000||
B|UVIX|20250910|10:53:54|S|100|10.785000||
B|FTHM|20250910|10:53:55|S|100|2.350000||
B|TSLA|20250910|10:53:55|S|10|353.534700||
B|AAPL|20250910|10:53:56|S|21|227.928800||
B|GOOGL|20250910|10:53:56|S|1|240.150000||
B|MSTR|20250910|10:53:56|S|10|333.980000||
B|ORCL|20250910|10:53:56|S|5|337.870000||
B|TQQQ|20250910|10:53:56|S|10|95.059300||
B|TSM|20250910|10:53:56|S|72|262.210000||
B|WEAT|20250910|10:53:56|S|1201|4.155000||
B|AEF|20250910|10:53:57|S|400|6.370000||
B|PLTR|20250910|10:53:57|S|100|167.670000||
B|SBC|20250910|10:53:57|S|102|4.440000||
B|TSLA|20250910|10:53:57|S|40|353.596800||
B|WMT|20250910|10:53:57|S|3|100.980000||
B|AAPL|20250910|10:53:58|S|2|227.945000||
B|JCI|20250910|10:53:58|S|200|109.700000||
B|NVDA|20250910|10:53:58|S|100|178.475100||
B|SLV|20250910|10:53:58|S|100|37.340000||
B|TGT|20250910|10:53:58|S|1|90.145000||
B|TSLA|20250910|10:53:58|S|71|353.570000||
B|TSLA|20250910|10:53:58|S|129|353.590000||
B|VIST|20250910|10:53:58|S|100|38.160000||
B|AAPL|20250910|10:53:59|S|100|227.958800||
B|AVUV|20250910|10:53:59|S|1|99.777000||
B|CRWV|20250910|10:53:59|S|200|119.200000||
B|JD|20250910|10:53:59|S|100|33.105000||
B|MSTY|20250910|10:53:59|S|1|15.685000||
B|TSLA|20250910|10:53:59|S|20|353.570000||
B|ZM|20250910|10:53:59|S|29|84.130000||
B|KO|20250910|10:54:00|S|200|67.459300||
B|OKLO|20250910|10:54:00|S|20|74.820000||
B|OKLO|20250910|10:54:00|S|29|74.810000||
B|SFM|20250910|10:54:00|S|22|135.610000||
B|XPEL|20250910|10:54:00|S|82|36.930000||
B|ZTO|20250910|10:54:00|S|100|19.245000||
B|AEHL|20250910|10:54:01|S|100|5.250000||
B|ITM|20250910|10:54:01|S|8|46.395000||
B|MCD|20250910|10:54:01|S|180|305.900000||
B|UMAC|20250910|10:54:01|S|1100|9.880000||
B|CRCL|20250910|10:54:02|S|2|119.450000||
B|NVDA|20250910|10:54:02|S|100|178.585000||
B|TEM|20250910|10:54:02|S|100|79.265000||
B|CRCL|20250910|10:54:03|S|67|119.370000||
B|NIO|20250910|10:54:03|S|25|5.655000||
B|NU|20250910|10:54:03|S|67|15.550000||
B|ORCL|20250910|10:54:03|S|1|337.730000||
B|TSLA|20250910|10:54:03|S|81|353.630000||
B|FI|20250910|10:54:04|S|15|133.370000||
B|MSFT|20250910|10:54:04|S|5|501.500000||
B|RBRK|20250910|10:54:04|S|25|83.230000||
B|RBRK|20250910|10:54:04|S|85|83.240000||
B|ADBE|20250910|10:54:05|S|20|350.874100||
B|DX|20250910|10:54:05|S|400|12.785000||
B|EPC|20250910|10:54:05|S|10|21.870000||
B|NIO|20250910|10:54:05|S|630|5.655000||
B|RBRK|20250910|10:54:05|E|1|83.269300||
B|SNPS|20250910|10:54:05|S|1|398.101000||
B|TSLA|20250910|10:54:05|S|5|353.638300||
B|ATYR|20250910|10:54:06|S|100|5.345000||
B|IONQ|20250910|10:54:06|S|400|44.490000||
B|JD|20250910|10:54:06|S|300|33.095000||
B|LUMN|20250910|10:54:06|S|100|5.975000||
B|NKE|20250910|10:54:06|S|200|73.649300||
B|AAPL|20250910|10:54:07|S|5|227.915000||
B|AVXL|20250910|10:54:07|S|1600|9.640000||
B|BIYA|20250910|10:54:07|S|600|0.641400||
B|COIN|20250910|10:54:07|S|10|317.970000||
B|COIN|20250910|10:54:07|S|20|317.946000||
B|INVA|20250910|10:54:07|S|500|20.035000||
B|KBWY|20250910|10:54:07|S|100|16.407000||
B|PSTG|20250910|10:54:07|S|50|81.180000||
B|CVM|20250910|10:54:08|S|100|9.990000||
B|LQDA|20250910|10:54:08|S|90|27.720000||
B|LQDA|20250910|10:54:08|S|100|27.710000||
B|LQDA|20250910|10:54:08|S|100|27.710000||
B|LQDA|20250910|10:54:08|S|300|27.710000||
B|LULU|20250910|10:54:08|S|2|166.190000||
B|OPEN|20250910|10:54:08|S|2|6.069900||
B|OSCR|20250910|10:54:08|S|301|18.729100||
B|RBRK|20250910|10:54:08|S|15|83.230000||
B|SOXL|20250910|10:54:08|S|150|28.545000||
B|TSLL|20250910|10:54:08|S|100|13.709300||
B|ZS|20250910|10:54:08|S|100|283.125000||
B|BABA|20250910|10:54:09|S|15|144.140000||
B|DGNX|20250910|10:54:09|S|21|11.970000||
B|NTLA|20250910|10:54:09|S|500|11.539300||
B|RBRK|20250910|10:54:09|S|100|83.250000||
B|COIN|20250910|10:54:10|S|11|317.995000||
B|COST|20250910|10:54:10|S|5|963.950000||
B|PBF|20250910|10:54:10|S|30|28.700000||
B|PLTR|20250910|10:54:10|S|15|167.540000||
B|PLTR|20250910|10:54:10|S|100|167.520000||
B|SNPS|20250910|10:54:10|S|2|398.061000||
B|SOFI|20250910|10:54:10|S|100|26.085000||
B|SPY|20250910|10:54:10|S|50|653.322400||
B|TTD|20250910|10:54:10|S|100|48.240000||
B|WLDS|20250910|10:54:10|S|1800|5.832500||
B|AAPL|20250910|10:54:11|S|100|227.890000||
B|ACHR|20250910|10:54:11|S|1|8.510000||
B|CACI|20250910|10:54:11|S|20|476.870000||
B|NVDA|20250910|10:54:11|S|300|178.575100||
B|ORCL|20250910|10:54:11|S|17|337.900000||
B|SPY|20250910|10:54:11|S|30|653.330300||
B|AAPU|20250910|10:54:12|S|5|26.355000||
B|CAG|20250910|10:54:12|S|100|19.080000||
B|CRM|20250910|10:54:12|S|24|247.407800||
B|MSTX|20250910|10:54:12|S|100|23.790000||
B|UVXY|20250910|10:54:12|S|2100|11.065000||
B|ATAT|20250910|10:54:13|S|10|39.050000||
B|CRCL|20250910|10:54:13|S|1|119.220000||
B|MSFT|20250910|10:54:13|S|10|501.360000||
B|RDDT|20250910|10:54:13|S|15|253.805000||
B|SCHA|20250910|10:54:13|S|1|27.495000||
B|HIMS|20250910|10:54:14|S|20|50.530000||
B|NBIS|20250910|10:54:14|S|1|97.540000||
B|NIO|20250910|10:54:14|S|5|5.655000||
B|ORCL|20250910|10:54:14|S|18|337.717000||
B|AVGO|20250910|10:54:15|S|1|370.920000||
B|XLF|20250910|10:54:15|S|20|53.119900||
B|XOM|20250910|10:54:15|S|50|111.370000||
B|FETH|20250910|10:54:16|S|111|44.036500||
B|PLTR|20250910|10:54:16|S|100|167.580000||
B|POWL|20250910|10:54:16|S|1|286.640000||
B|QS|20250910|10:54:16|S|2|8.449300||
B|RBRK|20250910|10:54:16|S|5|83.250000||
B|RBRK|20250910|10:54:16|S|200|83.220000||
B|RBRK|20250910|10:54:16|S|1100|83.270000||
B|TSLA|20250910|10:54:16|S|27|353.650000||
B|AMRC|20250910|10:54:17|S|500|27.745000||
B|ARWR|20250910|10:54:17|S|100|27.975000||
B|BE|20250910|10:54:17|S|1|64.025000||
B|CRCL|20250910|10:54:17|S|65|119.250000||
B|HIMS|20250910|10:54:17|S|155|50.560000||
B|IBIT|20250910|10:54:17|S|1|64.725000||
B|PDD|20250910|10:54:17|S|9|124.428500||
B|XLE|20250910|10:54:17|S|1000|88.077400||
B|XRT|20250910|10:54:17|S|1800|86.110700||
B|YPF|20250910|10:54:17|S|239|28.048300||
B|GLD|20250910|10:54:18|S|54|335.500000||
B|LOMA|20250910|10:54:18|S|300|8.220000||
B|NVDA|20250910|10:54:18|S|5|178.618100||
B|PDD|20250910|10:54:18|S|100|124.428500||
B|RBRK|20250910|10:54:18|S|50|83.260000||
B|AAPL|20250910|10:54:19|S|2|227.927000||
B|NBIS|20250910|10:54:19|S|900|97.720000||
B|NKE|20250910|10:54:19|S|10|73.669300||
B|ONTO|20250910|10:54:19|S|1|104.990000||
B|TSLQ|20250910|10:54:19|S|100|13.400000||
B|VST|20250910|10:54:19|S|10|206.658500||
B|IBM|20250910|10:54:20|S|1|258.817300||
B|JOBY|20250910|10:54:20|S|100|14.049300||
B|OPEN|20250910|10:54:20|S|300|6.055000||
B|TSLL|20250910|10:54:20|S|50|13.695000||
B|VRT|20250910|10:54:20|S|30|139.550000||
B|COUR|20250910|10:54:21|S|600|10.825000||
B|HHH|20250910|10:54:21|S|2|78.700000||
B|IEFA|20250910|10:54:21|S|100|86.560000||
B|MSFT|20250910|10:54:21|S|20|501.410000||
B|PLTR|20250910|10:54:21|S|20|167.515000||
B|TLT|20250910|10:54:21|S|24|89.420000||
B|TQQQ|20250910|10:54:21|S|400|95.035000||
B|TSLA|20250910|10:54:21|S|5|353.412000||
B|ATYR|20250910|10:54:22|S|100|5.345000||
B|BIL|20250910|10:54:22|S|80|91.559300||
B|LOMA|20250910|10:54:22|S|600|8.210900||
B|OPEN|20250910|10:54:22|S|50|6.055000||
B|OPEN|20250910|10:54:22|S|800|6.050000||
B|PLTR|20250910|10:54:22|S|100|167.422100||
B|WDC|20250910|10:54:22|S|1|95.750000||
B|AMD|20250910|10:54:23|S|1|161.283500||
B|NVDA|20250910|10:54:23|S|14|178.599300||
B|NVDA|20250910|10:54:23|S|100|178.605000||
B|SAP|20250910|10:54:23|S|4|261.450000||
B|ETHE|20250910|10:54:24|S|100|36.335000||
B|GGAL|20250910|10:54:24|S|50|31.810000||
B|MOBX|20250910|10:54:24|S|1000|1.045000||
B|SNPS|20250910|10:54:24|S|56|398.220000||
B|TSLA|20250910|10:54:24|S|50|353.451700||
B|TTD|20250910|10:54:24|S|100|48.255000||
B|ARKK|20250910|10:54:25|S|100|76.560000||
B|ORCL|20250910|10:54:25|S|24|337.520000||
B|PD|20250910|10:54:25|S|20|16.000000||
B|PLTR|20250910|10:54:25|S|34|167.430000||
B|STIM|20250910|10:54:25|S|170|3.525000||
B|TSLA|20250910|10:54:25|S|50|353.320700||
B|TSLA|20250910|10:54:25|S|173|353.330000||
B|AMD|20250910|10:54:26|S|1|161.270000||
B|AMD|20250910|10:54:26|S|297|161.270000||
B|EXLS|20250910|10:54:26|S|1|43.105500||
B|FTRE|20250910|10:54:26|S|20|9.610000||
B|NVDA|20250910|10:54:26|S|200|178.510600||
B|PFFA|20250910|10:54:26|S|1|22.140000||
B|PSTV|20250910|10:54:26|S|100|0.504000||
B|STX|20250910|10:54:26|S|20|192.910000||
B|TSLL|20250910|10:54:26|S|1900|13.690000||
B|DGNX|20250910|10:54:27|S|20|11.970000||
B|SMH|20250910|10:54:27|S|100|301.440000||
B|TBF|20250910|10:54:27|S|50|23.869300||
B|TSM|20250910|10:54:27|S|50|262.100000||
B|APH|20250910|10:54:28|S|3|119.794000||
B|BTG|20250910|10:54:28|S|3700|4.274400||
B|EQIX|20250910|10:54:28|S|200|799.480000||
B|LOMA|20250910|10:54:28|S|154|8.229100||
B|NVDA|20250910|10:54:28|S|200|178.495000||
B|PSTV|20250910|10:54:28|S|100|0.504100||
B|XYZ|20250910|10:54:28|S|25|74.509200||
B|CLSK|20250910|10:54:29|S|100|10.080700||
B|CRDO|20250910|10:54:29|S|100|157.550000||
B|CRDO|20250910|10:54:29|S|100|157.570000||
B|HIMS|20250910|10:54:29|S|100|50.480000||
B|TQQQ|20250910|10:54:29|S|1|95.009300||
B|UPRO|20250910|10:54:29|S|20|105.268100||
B|ZS|20250910|10:54:29|S|100|283.300000||
B|CONI|20250910|10:54:30|S|200|49.130000||
B|GLL|20250910|10:54:30|S|15|18.559900||
B|NBIS|20250910|10:54:30|S|25|97.520000||
B|ORCL|20250910|10:54:30|S|50|337.300000||
B|CRM|20250910|10:54:31|S|10|247.440000||
B|CRWV|20250910|10:54:31|S|100|119.180000||
B|DIS|20250910|10:54:31|S|100|115.410000||
B|MSTY|20250910|10:54:31|S|200|15.670000||
B|NBIS|20250910|10:54:31|S|100|97.490000||
B|NKTR|20250910|10:54:31|S|100|46.180000||
B|NVDA|20250910|10:54:31|S|100|178.520000||
B|SPY|20250910|10:54:31|S|96|653.339500||
B|AAPL|20250910|10:54:32|S|99|227.995000||
B|NFLX|20250910|10:54:32|S|1|1260.390000||
B|SNPS|20250910|10:54:32|S|15|398.140000||
B|TSLA|20250910|10:54:32|S|100|353.370000||
B|AGNC|20250910|10:54:33|S|4000|10.293500||
B|DFDV|20250910|10:54:33|S|26|16.990000||
B|MLYS|20250910|10:54:33|S|100|37.085000||
B|NU|20250910|10:54:33|S|114|15.535000||
B|RKLB|20250910|10:54:33|S|100|46.840000||
B|SGOV|20250910|10:54:33|S|1500|100.485000||
B|TEM|20250910|10:54:34|S|10|79.170000||
B|TSLL|20250910|10:54:34|S|759|13.685000||
B|AAPL|20250910|10:54:35|S|20|228.010000||
B|ASST|20250910|10:54:35|S|100|9.250000||
B|ASST|20250910|10:54:35|S|100|9.250000||
B|BKR|20250910|10:54:35|S|100|46.365000||
B|BMA|20250910|10:54:35|S|20|46.940000||
B|MP|20250910|10:54:35|S|4|61.910000||
B|MSTR|20250910|10:54:35|S|1|333.617700||
B|AAON|20250910|10:54:36|S|2|83.270000||
B|APTV|20250910|10:54:36|S|100|81.360000||
B|IREN|20250910|10:54:36|S|100|32.029300||
B|SNA|20250910|10:54:36|S|4|324.720000||
B|SOUN|20250910|10:54:36|S|50|14.389000||
B|STX|20250910|10:54:36|S|100|192.973000||
B|TSSI|20250910|10:54:36|S|140|15.920700||
B|ZTS|20250910|10:54:36|S|100|150.120000||
B|ASST|20250910|10:54:37|S|100|9.340000||
B|SMUP|20250910|10:54:37|S|100|11.050000||
B|XNCR|20250910|10:54:37|S|20|8.380000||
B|HOOD|20250910|10:54:38|S|100|122.150000||
B|MSTR|20250910|10:54:38|S|4|333.700000||
B|OPEN|20250910|10:54:38|S|28|6.075000||
B|OUST|20250910|10:54:38|S|3|28.900000||
B|WLDS|20250910|10:54:38|S|150|5.660000||
B|LLY|20250910|10:54:39|S|1|749.760000||
B|BE|20250910|10:54:40|S|2|63.870000||
B|CRTO|20250910|10:54:40|S|70|23.450000||
B|FTAI|20250910|10:54:40|S|20|168.660000||
B|JNJ|20250910|10:54:40|S|25|174.890000||
B|MIDD|20250910|10:54:40|S|8|138.085000||
B|OPEN|20250910|10:54:40|S|50|6.075000||
B|ORCL|20250910|10:54:40|S|600|338.190000||
B|TQQQ|20250910|10:54:40|S|2000|95.029300||
B|TSLA|20250910|10:54:40|S|10|353.230000||
B|AMG|20250910|10:54:41|S|200|232.220000||
B|AMG|20250910|10:54:41|S|678|232.220000||
B|AMSC|20250910|10:54:41|S|10|53.180000||
B|COIN|20250910|10:54:41|S|50|317.520000||
B|ONON|20250910|10:54:41|S|8|43.039100||
B|ORCL|20250910|10:54:41|S|80|338.200000||
B|OSCR|20250910|10:54:41|S|30|18.695000||
B|TTD|20250910|10:54:41|S|100|48.270000||
B|V|20250910|10:54:41|S|1|338.310000||
B|AMPX|20250910|10:54:42|S|50|7.985000||
B|EPAM|20250910|10:54:42|S|1|157.560000||
B|ONCY|20250910|10:54:42|S|2000|1.317800||
B|ORCL|20250910|10:54:42|S|20|338.057400||
B|ORCL|20250910|10:54:42|S|136|338.170000||
B|TIGR|20250910|10:54:42|S|100|11.665000||
B|YPF|20250910|10:54:42|S|100|28.090000||
B|CWD|20250910|10:54:43|S|10|9.990000||
B|HIMS|20250910|10:54:43|S|10|50.445000||
B|META|20250910|10:54:43|S|100|754.890000||
B|ORCL|20250910|10:54:43|S|250|338.310000||
B|AG|20250910|10:54:44|S|45|9.115000||
B|RDDT|20250910|10:54:44|S|50|253.495000||
B|TTD|20250910|10:54:44|S|3|48.280000||
B|EQIX|20250910|10:54:45|S|30|799.390000||
B|EQIX|20250910|10:54:45|S|100|799.430000||
B|EQIX|20250910|10:54:45|S|400|799.400000||
B|NVDA|20250910|10:54:45|S|100|178.485000||
B|NVDA|20250910|10:54:45|S|100|178.490000||
B|OKLO|20250910|10:54:45|S|1|74.880000||
B|ORCL|20250910|10:54:45|S|10|338.291800||
B|VST|20250910|10:54:45|S|100|206.770000||
B|AAOI|20250910|10:54:46|S|1|26.178800||
B|FIEE|20250910|10:54:46|S|100|2.610000||
B|HOOD|20250910|10:54:46|S|50|122.175000||
B|PLTR|20250910|10:54:46|S|1|167.450000||
B|RTX|20250910|10:54:46|S|10|153.205000||
B|UPST|20250910|10:54:46|S|20|63.830000||
B|ARM|20250910|10:54:47|S|20|151.170000||
B|CEP|20250910|10:54:47|S|20|20.190000||
B|GLOB|20250910|10:54:47|S|200|58.497300||
B|MARA|20250910|10:54:47|S|6085|16.250100||
B|ORCL|20250910|10:54:47|S|100|338.531000||
B|PTEN|20250910|10:54:47|S|402|5.300000||
B|RDDT|20250910|10:54:47|S|100|253.495000||
B|TSLL|20250910|10:54:47|S|100|13.690000||
B|V|20250910|10:54:47|S|1|338.290000||
B|CRUS|20250910|10:54:48|S|10|111.635000||
B|SSG|20250910|10:54:48|S|70|9.830000||
B|TQQQ|20250910|10:54:48|S|100|95.089300||
B|TSLL|20250910|10:54:48|S|400|13.689300||
B|AIA|20250910|10:54:49|S|100|89.860000||
B|CLS|20250910|10:54:49|S|20|249.720000||
B|HLI|20250910|10:54:49|S|8|199.450000||
B|LOMA|20250910|10:54:49|S|600|8.220900||
B|SY|20250910|10:54:49|S|221|3.895000||
B|ZTS|20250910|10:54:49|S|100|150.251400||
B|AAPL|20250910|10:54:50|S|10|228.030000||
B|ALAR|20250910|10:54:50|S|3|16.220000||
B|GOOGL|20250910|10:54:50|S|100|240.350000||
B|KGC|20250910|10:54:50|S|100|22.745000||
B|KO|20250910|10:54:50|S|4|67.419300||
B|LITE|20250910|10:54:50|S|16|167.210000||
B|MSFT|20250910|10:54:50|S|5|501.520000||
B|RBRK|20250910|10:54:50|S|8|83.440000||
B|SPGI|20250910|10:54:50|S|100|542.020000||
B|TEM|20250910|10:54:50|S|15|79.130000||
B|AAPL|20250910|10:54:51|S|600|228.030000||
B|CVS|20250910|10:54:51|S|1|72.719700||
B|DECK|20250910|10:54:51|S|100|114.300000||
B|EA|20250910|10:54:51|S|12|169.050000||
B|JCI|20250910|10:54:51|S|2|109.640000||
B|MBLY|20250910|10:54:51|S|100|14.265000||
B|NKE|20250910|10:54:51|S|4|73.689100||
B|PSKY|20250910|10:54:51|S|4|14.990000||
B|RDDT|20250910|10:54:51|S|125|253.610000||
B|TSLA|20250910|10:54:51|S|10|353.405000||
B|ZTS|20250910|10:54:51|S|5|150.250900||
B|ALAB|20250910|10:54:52|S|1|221.820000||
B|ARM|20250910|10:54:52|S|100|151.205000||
B|AVGO|20250910|10:54:52|S|25|370.770000||
B|HOOD|20250910|10:54:52|S|8|122.110000||
B|IEF|20250910|10:54:52|S|15|97.013500||
B|LMND|20250910|10:54:52|S|5|52.785000||
B|ARRY|20250910|10:54:53|S|126|8.205000||
B|BABA|20250910|10:54:53|S|100|144.150000||
B|SPY|20250910|10:54:53|S|8|653.418300||
B|TMDX|20250910|10:54:53|S|10|106.050000||
B|WLDS|20250910|10:54:53|S|300|5.760000||
B|ADBE|20250910|10:54:54|S|100|351.060000||
B|BIOX|20250910|10:54:54|S|2|2.105000||
B|GOOGL|20250910|10:54:54|S|5|240.379100||
B|META|20250910|10:54:54|S|100|754.720000||
B|RBRK|20250910|10:54:54|S|9|83.470000||
B|UNP|20250910|10:54:54|S|100|212.675000||
B|ASST|20250910|10:54:55|S|100|9.430000||
B|DPRO|20250910|10:54:55|S|300|4.960000||
B|HIMS|20250910|10:54:55|S|100|50.475000||
B|NVO|20250910|10:54:55|S|2|54.920000||
B|SMCI|20250910|10:54:55|S|100|44.618100||
B|CEP|20250910|10:54:56|S|20|20.190000||
B|COIN|20250910|10:54:56|S|100|317.730000||
B|PYPL|20250910|10:54:56|S|10|66.759300||
B|QQQ|20250910|10:54:56|S|9|582.960000||
B|TSM|20250910|10:54:56|S|2|262.450000||
B|AMZN|20250910|10:54:57|S|100|233.260000||
B|BHP|20250910|10:54:57|S|66|53.025100||
B|DUOL|20250910|10:54:57|S|2|280.951000||
B|IAU|20250910|10:54:57|S|300|68.680000||
B|MLYS|20250910|10:54:57|S|100|37.000000||
B|RDDT|20250910|10:54:57|S|4|253.810000||
B|SOXX|20250910|10:54:57|S|100|253.425000||
B|TSLA|20250910|10:54:57|S|100|353.780000||
B|ZS|20250910|10:54:57|S|4|283.156900||
B|FDN|20250910|10:54:58|S|10|283.910000||
B|HUBS|20250910|10:54:58|S|3|497.150000||
B|ILMN|20250910|10:54:58|S|100|96.990000||
B|OKLO|20250910|10:54:58|S|100|74.960000||
B|ORCL|20250910|10:54:58|S|90|338.975000||
B|UPRO|20250910|10:54:58|S|900|105.319300||
B|ZM|20250910|10:54:58|S|28|84.070000||
B|AMZN|20250910|10:54:59|S|100|233.279200||
B|CIFR|20250910|10:54:59|S|100|9.945000||
B|DGNX|20250910|10:54:59|S|100|11.970000||
B|DLO|20250910|10:54:59|S|300|13.800000||
B|NOK|20250910|10:54:59|S|10|4.580000||
B|ORCL|20250910|10:54:59|S|1000|338.970000||
B|U|20250910|10:54:59|S|100|44.529000||
B|Z|20250910|10:54:59|S|100|86.901700||
B|ARM|20250910|10:55:00|S|100|151.220000||
B|ARM|20250910|10:55:00|S|200|151.205000||
B|JPC|20250910|10:55:00|S|100|8.225000||
B|NVDA|20250910|10:55:00|S|100|178.645000||
B|ARCC|20250910|10:55:01|S|2|22.315000||
B|IDA|20250910|10:55:01|S|46|124.790000||
B|IEFA|20250910|10:55:01|S|100|86.550000||
B|INOD|20250910|10:55:01|S|50|58.740000||
B|NWE|20250910|10:55:01|S|100|56.270000||
B|ORCL|20250910|10:55:01|S|8|338.990000||
B|ORCL|20250910|10:55:01|S|10|338.990000||
B|ORCL|20250910|10:55:01|S|70|338.990000||
B|BKNG|20250910|10:55:02|S|1|5403.600000||
B|IT|20250910|10:55:02|S|1|236.281200||
B|MLYS|20250910|10:55:02|S|100|36.870000||
B|MSFT|20250910|10:55:02|S|46|501.418000||
B|REKR|20250910|10:55:02|S|857|1.168100||
B|SAP|20250910|10:55:02|S|3|261.470000||
B|SMCI|20250910|10:55:02|S|500|44.655000||
B|TSM|20250910|10:55:02|S|6|262.650000||
B|AAPL|20250910|10:55:03|S|3|228.068800||
B|AAPL|20250910|10:55:03|S|61|228.068800||
B|MDB|20250910|10:55:03|S|10|338.491600||
B|ORCL|20250910|10:55:03|S|10|339.060000||
B|RBRK|20250910|10:55:03|S|2|83.420000||
B|SBET|20250910|10:55:03|S|100|16.705000||
B|TQQQ|20250910|10:55:03|S|10|95.105000||
B|AEO|20250910|10:55:04|S|1066|18.649300||
B|CRCL|20250910|10:55:04|S|10|119.050000||
B|DKNG|20250910|10:55:04|S|5|45.785000||
B|META|20250910|10:55:04|S|100|754.410000||
B|NVDA|20250910|10:55:04|S|100|178.615000||
B|ORCL|20250910|10:55:04|S|100|339.161000||
B|RBRK|20250910|10:55:04|S|100|83.490000||
B|ZTS|20250910|10:55:04|S|2|150.087200||
B|ADBE|20250910|10:55:05|S|10|350.920000||
B|BABA|20250910|10:55:05|S|5|144.150000||
B|NVDA|20250910|10:55:05|S|400|178.605000||
B|ORCL|20250910|10:55:05|S|10|339.265000||
B|PWR|20250910|10:55:05|S|20|392.000000||
B|QS|20250910|10:55:05|S|20|8.449300||
B|RR|20250910|10:55:05|S|800|2.965000||
B|TSLA|20250910|10:55:05|S|27|354.017600||
B|TSLA|20250910|10:55:05|S|264|354.000000||
B|WLDS|20250910|10:55:05|S|300|5.770000||
B|CNC|20250910|10:55:06|S|2|30.214700||
B|LITE|20250910|10:55:06|S|1|167.355000||
B|NVDA|20250910|10:55:06|S|59|178.600000||
B|NVDA|20250910|10:55:06|S|100|178.585000||
B|PLTR|20250910|10:55:06|S|1|167.515000||
B|QCOM|20250910|10:55:06|S|1|157.227000||
B|TSLA|20250910|10:55:06|S|100|354.070000||
B|UPST|20250910|10:55:06|S|100|63.805000||
B|B|20250910|10:55:07|S|17|29.415000||
B|CHEK|20250910|10:55:07|S|100|0.735200||
B|CRM|20250910|10:55:07|S|1|247.260000||
B|ESTC|20250910|10:55:07|S|50|89.520000||
B|LMT|20250910|10:55:07|S|2|459.722500||
B|TOP|20250910|10:55:07|S|200|1.610000||
B|TSLA|20250910|10:55:07|S|100|354.080000||
B|AMZN|20250910|10:55:08|S|19|233.103000||
B|FIG|20250910|10:55:08|S|2|52.489300||
B|HOOD|20250910|10:55:08|S|16|122.112000||
B|KO|20250910|10:55:08|S|3|67.409300||
B|ORCL|20250910|10:55:08|S|200|339.190000||
B|TSLA|20250910|10:55:08|S|5|354.065000||
B|OLN|20250910|10:55:09|S|500|25.460000||
B|SOFI|20250910|10:55:09|S|970|26.075000||
B|TSLA|20250910|10:55:09|S|91|354.080000||
B|TSLL|20250910|10:55:09|S|400|13.739300||
B|AAPL|20250910|10:55:10|S|100|228.060000||
B|JMIA|20250910|10:55:10|S|1|8.829100||
B|KO|20250910|10:55:10|S|1|67.400000||
B|ORCX|20250910|10:55:10|S|200|58.780000||
B|QS|20250910|10:55:10|S|498|8.449300||
B|TEM|20250910|10:55:10|S|100|79.110000||
B|TEM|20250910|10:55:10|S|100|79.110000||
B|ABTC|20250910|10:55:11|S|100|9.590000||
B|ADBE|20250910|10:55:11|S|10|350.861400||
B|AMZN|20250910|10:55:11|S|6|233.108800||
B|FANG|20250910|10:55:11|S|50|138.260000||
B|NVDA|20250910|10:55:11|S|100|178.665000||
B|OSCR|20250910|10:55:11|S|400|18.725000||
B|TSLA|20250910|10:55:11|S|90|354.070000||
B|TSLA|20250910|10:55:11|S|300|354.045000||
B|WULF|20250910|10:55:11|S|200|10.769300||
B|IREN|20250910|10:55:12|S|205|31.975000||
B|NVDA|20250910|10:55:12|S|50|178.690000||
B|PFE|20250910|10:55:12|S|30|24.509300||
B|TEM|20250910|10:55:12|S|30|79.080000||
B|TQQQ|20250910|10:55:12|S|50|95.119300||
B|TSLA|20250910|10:55:12|S|5|354.015000||
B|TSLA|20250910|10:55:12|S|95|354.015000||
B|UNH|20250910|10:55:12|S|2|342.694600||
B|AAPL|20250910|10:55:13|S|100|228.105000||
B|AEHL|20250910|10:55:13|S|1|5.239400||
B|CNTA|20250910|10:55:13|S|1|22.659300||
B|ORCL|20250910|10:55:13|S|10|339.300000||
B|ORCL|20250910|10:55:13|S|30|339.300000||
B|SAIL|20250910|10:55:13|E|25|19.559900||
B|JMIA|20250910|10:55:14|S|8|8.829300||
B|JMUB|20250910|10:55:14|S|119|50.254100||
B|META|20250910|10:55:14|S|50|754.620000||
B|MSTR|20250910|10:55:14|S|20|333.750000||
B|TGT|20250910|10:55:14|S|25|90.170000||
B|IONQ|20250910|10:55:15|S|2|44.500000||
B|IONQ|20250910|10:55:15|S|100|44.500000||
B|MSTR|20250910|10:55:15|S|7|333.770000||
B|XLK|20250910|10:55:15|S|200|271.640700||
B|HOOD|20250910|10:55:16|S|142|122.220000||
B|JPC|20250910|10:55:16|S|200|8.225000||
B|LOMA|20250910|10:55:16|S|4|8.230900||
B|HIMS|20250910|10:55:17|S|3|50.559600||
B|MTZ|20250910|10:55:17|S|60|185.940000||
B|PLTR|20250910|10:55:17|S|38|167.590000||
B|RKLB|20250910|10:55:17|S|763|47.010000||
B|TNA|20250910|10:55:17|S|1500|42.659300||
B|WLDS|20250910|10:55:17|S|100|5.650000||
B|BMNR|20250910|10:55:18|S|85|48.130000||
B|MDLZ|20250910|10:55:18|S|1|61.449300||
B|NVDA|20250910|10:55:18|S|100|178.705000||
B|SNPS|20250910|10:55:18|S|8|397.380000||
B|TSM|20250910|10:55:18|S|10|262.735000||
B|ZS|20250910|10:55:18|S|100|283.564500||
B|ZTS|20250910|10:55:18|S|11|150.246100||
B|ADBE|20250910|10:55:19|S|16|350.710000||
B|ADBE|20250910|10:55:19|S|32|350.710000||
B|JBLU|20250910|10:55:19|S|20|5.180000||
B|QBTS|20250910|10:55:19|S|1|16.270000||
B|QBTS|20250910|10:55:19|S|53|16.270000||
B|TSLL|20250910|10:55:19|S|50|13.740000||
B|ZTO|20250910|10:55:19|S|180|19.250000||
B|AAPL|20250910|10:55:20|S|10|228.119300||
B|FOXA|20250910|10:55:20|S|100|55.940000||
B|ORCL|20250910|10:55:20|S|1|339.410000||
B|ORCL|20250910|10:55:20|S|10|339.383200||
B|WMT|20250910|10:55:20|S|100|100.960000||
B|EMB|20250910|10:55:21|S|1|94.954700||
B|FIG|20250910|10:55:21|S|50|52.500000||
B|NVD|20250910|10:55:21|S|250|9.580000||
B|NVDA|20250910|10:55:21|S|16|178.745000||
B|NVDA|20250910|10:55:21|S|100|178.745000||
B|NVDA|20250910|10:55:21|S|300|178.745000||
B|ORCL|20250910|10:55:21|S|20|339.435000||
B|RIOX|20250910|10:55:21|S|21|24.180000||
B|RKLB|20250910|10:55:21|S|285|47.030000||
B|TSLL|20250910|10:55:21|S|50|13.740000||
B|UBER|20250910|10:55:21|S|1|94.280000||
B|AVGO|20250910|10:55:22|S|50|371.795000||
B|BITF|20250910|10:55:22|S|100|1.740000||
B|NVDA|20250910|10:55:22|S|61|178.765000||
B|NVDA|20250910|10:55:22|S|79|178.755000||
B|SBET|20250910|10:55:22|S|400|16.705000||
B|SNPS|20250910|10:55:22|S|8|397.540000||
B|ZS|20250910|10:55:22|S|100|283.105000||
B|AMZN|20250910|10:55:23|S|300|233.100000||
B|ELPW|20250910|10:55:23|S|100|0.369000||
B|PLTZ|20250910|10:55:23|S|150|8.645000||
B|RBRK|20250910|10:55:23|S|100|83.630000||
B|RBRK|20250910|10:55:23|S|100|83.670000||
B|RBRK|20250910|10:55:23|S|100|83.670000||
B|TSLA|20250910|10:55:23|S|4|354.010000||
B|TSM|20250910|10:55:23|S|6|262.680000||
B|LOMA|20250910|10:55:24|S|600|8.230900||
B|ORCL|20250910|10:55:24|S|1|339.562700||
B|PLTR|20250910|10:55:24|S|50|167.720000||
B|RBNE|20250910|10:55:24|S|100|2.740000||
B|RXRX|20250910|10:55:24|S|100|4.675000||
B|TSLA|20250910|10:55:24|S|1|354.020000||
B|COKE|20250910|10:55:25|S|1|119.351000||
B|MSTR|20250910|10:55:25|S|10|333.880000||
B|ORCL|20250910|10:55:25|S|200|339.510000||
B|QBTS|20250910|10:55:25|S|599|16.269300||
B|RBRK|20250910|10:55:25|S|200|83.670000||
B|RGTI|20250910|10:55:25|S|4|16.335000||
B|SOXS|20250910|10:55:25|S|10|6.475000||
B|AMRC|20250910|10:55:26|S|6|27.680000||
B|EE|20250910|10:55:26|S|19|23.740000||
B|GOOGL|20250910|10:55:26|S|1|240.487800||
B|TSLA|20250910|10:55:26|S|20|354.075000||
B|APLD|20250910|10:55:27|S|100|16.450700||
B|NVDA|20250910|10:55:27|S|71|178.810000||
B|OPEN|20250910|10:55:27|S|100|6.085000||
B|PTEN|20250910|10:55:27|S|100|5.300000||
B|TSLL|20250910|10:55:27|S|300|13.739300||
B|TSLQ|20250910|10:55:27|S|100|13.340000||
B|AMZN|20250910|10:55:28|S|5|233.150000||
B|IOVA|20250910|10:55:28|S|100|2.280000||
B|LOMA|20250910|10:55:28|S|552|8.230900||
B|NVDA|20250910|10:55:28|S|50|178.805000||
B|NVDA|20250910|10:55:28|S|100|178.785000||
B|PLTR|20250910|10:55:28|S|500|167.665000||
B|TSLA|20250910|10:55:28|S|100|354.160000||
B|ASST|20250910|10:55:29|S|97|9.180000||
B|BE|20250910|10:55:29|S|50|63.960000||
B|CGTL|20250910|10:55:29|S|400|0.904400||
B|CRWV|20250910|10:55:29|S|100|119.410000||
B|DKNG|20250910|10:55:29|S|100|45.825000||
B|GEV|20250910|10:55:29|S|20|641.460000||
B|SPGI|20250910|10:55:29|S|100|542.050000||
B|TSLA|20250910|10:55:29|S|28|354.210000||
B|TSLA|20250910|10:55:29|S|500|354.160000||
B|CDNS|20250910|10:55:30|S|25|337.270000||
B|ETHU|20250910|10:55:30|S|100|149.930000||
B|LOMA|20250910|10:55:30|S|400|8.230900||
B|LOMA|20250910|10:55:30|S|800|8.230900||
B|META|20250910|10:55:30|S|30|754.620000||
B|MU|20250910|10:55:30|S|100|140.260000||
B|SQQQ|20250910|10:55:30|S|10|16.850000||
B|TQQQ|20250910|10:55:30|S|40|95.169300||
B|TSM|20250910|10:55:30|S|8|262.630000||
B|GSAT|20250910|10:55:31|S|50|32.755000||
B|HSDT|20250910|10:55:31|S|200|6.950000||
B|LLY|20250910|10:55:31|S|20|750.471000||
B|LOMA|20250910|10:55:31|S|400|8.230900||
B|ONON|20250910|10:55:31|S|40|43.080000||
B|ORCL|20250910|10:55:31|S|99|339.590000||
B|SOXL|20250910|10:55:31|S|1000|28.585000||
B|TQQQ|20250910|10:55:31|S|200|95.189300||
B|TSLA|20250910|10:55:31|S|129|354.215000||
B|IONQ|20250910|10:55:32|S|1000|44.569100||
B|MSTR|20250910|10:55:32|S|50|333.980000||
B|PL|20250910|10:55:32|S|200|8.909300||
B|SLX|20250910|10:55:32|S|23|70.850000||
B|TSLA|20250910|10:55:32|S|100|354.210000||
B|BAK|20250910|10:55:33|S|400|3.345000||
B|FMC|20250910|10:55:33|S|25|36.920000||
B|LOMA|20250910|10:55:33|S|900|8.230900||
B|QQQ|20250910|10:55:33|S|100|583.185000||
B|SPMO|20250910|10:55:33|S|53|119.963500||
B|STM|20250910|10:55:33|S|100|26.045000||
B|WLDS|20250910|10:55:33|S|20|5.670000||
B|XDTE|20250910|10:55:33|S|100|44.080000||
B|HUDI|20250910|10:55:34|S|100|2.820000||
B|NVDA|20250910|10:55:34|S|100|178.865000||
B|ORCL|20250910|10:55:34|S|20|339.665200||
B|ORCL|20250910|10:55:34|S|25|339.810000||
B|TEM|20250910|10:55:34|S|25|79.150000||
B|TTD|20250910|10:55:34|S|363|48.409000||
B|AMZN|20250910|10:55:35|S|4|233.149000||
B|BILL|20250910|10:55:35|S|75|52.930000||
B|BITX|20250910|10:55:35|S|50|56.270000||
B|LOMA|20250910|10:55:35|S|1200|8.230000||
B|NVD|20250910|10:55:35|S|1|9.580000||
B|PEP|20250910|10:55:35|S|1|141.490000||
B|VHT|20250910|10:55:35|S|172|255.569000||
B|CRWD|20250910|10:55:36|S|101|430.450000||
B|GMOM|20250910|10:55:36|S|1|31.620000||
B|HLNE|20250910|10:55:36|S|100|150.150000||
B|JOBY|20250910|10:55:36|S|100|14.085000||
B|SYLD|20250910|10:55:36|S|1|68.960000||
B|TSLA|20250910|10:55:36|S|14|354.220000||
B|ASTS|20250910|10:55:37|S|200|37.848600||
B|AXP|20250910|10:55:37|S|6|322.950000||
B|CRM|20250910|10:55:37|S|100|247.230000||
B|HUDI|20250910|10:55:37|S|200|2.970000||
B|NEM|20250910|10:55:37|S|19|77.550000||
B|ORCL|20250910|10:55:37|S|30|339.828000||
B|SNPS|20250910|10:55:37|S|24|396.840000||
B|SPHR|20250910|10:55:37|S|136|51.895000||
B|TSM|20250910|10:55:37|S|30|262.650000||
B|BMNR|20250910|10:55:38|S|100|47.990000||
B|HON|20250910|10:55:38|S|28|212.595000||
B|NVDA|20250910|10:55:38|S|55|178.865000||
B|ORCL|20250910|10:55:38|S|100|339.750000||
B|TOP|20250910|10:55:38|S|100|1.620000||
B|TW|20250910|10:55:38|S|262|118.880000||
B|JUNS|20250910|10:55:39|S|200|1.460000||
B|NVDA|20250910|10:55:39|S|10|178.865000||
B|QS|20250910|10:55:39|S|20|8.479300||
B|SPY|20250910|10:55:39|S|9|653.630700||
B|ALNY|20250910|10:55:40|S|20|464.490000||
B|BLK|20250910|10:55:40|S|1|1112.872500||
B|GDXY|20250910|10:55:40|S|200|16.805000||
B|PLTW|20250910|10:55:40|S|90|46.030000||
B|SIL|20250910|10:55:40|S|100|62.810000||
B|TSLA|20250910|10:55:40|S|20|354.200000||
B|TSLA|20250910|10:55:40|S|50|354.200000||
B|TSLA|20250910|10:55:40|S|50|354.220000||
B|TTD|20250910|10:55:40|S|200|48.420000||
B|AFRM|20250910|10:55:41|S|100|88.850000||
B|ASTS|20250910|10:55:41|S|500|37.848600||
B|CHWY|20250910|10:55:41|S|12|35.809000||
B|COIN|20250910|10:55:41|S|5|318.057100||
B|IVZ|20250910|10:55:41|S|27|22.205000||
B|LI|20250910|10:55:41|S|200|23.909300||
B|NVDA|20250910|10:55:41|S|100|178.865000||
B|PLTR|20250910|10:55:41|S|20|167.710000||
B|UNH|20250910|10:55:41|S|1|342.900000||
B|WLDS|20250910|10:55:41|S|56|5.500000||
B|AAL|20250910|10:55:42|S|2500|12.908100||
B|AVGO|20250910|10:55:42|S|23|372.000000||
B|MNDY|20250910|10:55:42|S|56|188.640000||
B|NVDA|20250910|10:55:42|S|91|178.890000||
B|OKLO|20250910|10:55:42|S|68|75.090000||
B|TSLA|20250910|10:55:42|S|136|354.180000||
B|TSLQ|20250910|10:55:42|S|9|13.340000||
B|ZS|20250910|10:55:42|S|8|283.117700||
B|ZS|20250910|10:55:42|S|24|283.545400||
B|AAPL|20250910|10:55:43|S|2|228.149000||
B|AAPL|20250910|10:55:43|S|20|228.149000||
B|AFRM|20250910|10:55:43|S|100|88.890000||
B|AVGO|20250910|10:55:43|S|10|372.010000||
B|GAB|20250910|10:55:43|S|100|6.170000||
B|HUDI|20250910|10:55:43|S|200|3.080000||
B|META|20250910|10:55:43|S|50|754.560000||
B|SNPS|20250910|10:55:43|S|2|396.471000||
B|TSLA|20250910|10:55:43|S|30|354.170000||
B|TSLL|20250910|10:55:43|S|1000|13.749300||
B|TSM|20250910|10:55:43|S|200|262.605000||
B|METC|20250910|10:55:44|S|100|26.000000||
B|NNE|20250910|10:55:44|S|150|32.855000||
B|TSLL|20250910|10:55:44|S|565|13.750000||
B|ZTS|20250910|10:55:44|S|10|150.237300||
B|JPC|20250910|10:55:45|S|200|8.225000||
B|LOMA|20250910|10:55:45|S|300|8.240000||
B|NU|20250910|10:55:45|S|100|15.570000||
B|ORCL|20250910|10:55:45|S|50|340.182500||
B|TDW|20250910|10:55:45|S|100|58.690000||
B|TSLA|20250910|10:55:45|S|30|354.220000||
B|TSLL|20250910|10:55:45|S|8|13.749300||
B|WLDS|20250910|10:55:45|S|40|5.514500||
B|HIMS|20250910|10:55:46|S|35|50.560000||
B|SOXS|20250910|10:55:46|S|1500|6.475000||
B|TSLA|20250910|10:55:46|S|100|354.240000||
B|TSLA|20250910|10:55:46|S|150|354.240000||
B|ACHR|20250910|10:55:47|S|1000|8.503500||
B|AVGO|20250910|10:55:47|S|5|372.080000||
B|JMIA|20250910|10:55:47|S|50|8.849300||
B|PLTR|20250910|10:55:47|S|96|167.695000||
B|RIOT|20250910|10:55:47|S|1|15.770700||
B|TSLA|20250910|10:55:47|S|50|354.205000||
B|AAPL|20250910|10:55:48|S|99|228.159100||
B|AMD|20250910|10:55:48|S|95|161.630000||
B|META|20250910|10:55:48|S|1|754.415000||
B|META|20250910|10:55:48|S|100|754.650000||
B|NVDA|20250910|10:55:48|S|36|178.915000||
B|ORCL|20250910|10:55:48|S|100|339.770000||
B|STNE|20250910|10:55:48|S|2|17.869300||
B|BTG|20250910|10:55:49|S|1200|4.290000||
B|MSTW|20250910|10:55:49|S|3|34.690000||
B|OPEN|20250910|10:55:49|S|1|6.090000||
B|ORCL|20250910|10:55:49|S|15|339.683700||
B|SNPS|20250910|10:55:49|S|5|396.680000||
B|SOFI|20250910|10:55:49|S|600|26.055000||
B|SOFI|20250910|10:55:49|S|600|26.055000||
B|TSLA|20250910|10:55:49|S|20|354.250000||
B|WLDS|20250910|10:55:49|S|30|5.480000||
B|AQN|20250910|10:55:50|S|100|5.605000||
B|LOMA|20250910|10:55:50|S|600|8.230000||
B|LUMN|20250910|10:55:50|S|100|6.015000||
B|RKLB|20250910|10:55:50|S|195|47.100000||
B|UPSX|20250910|10:55:50|S|200|25.640000||
B|AEO|20250910|10:55:51|S|1100|18.645000||
B|LUMN|20250910|10:55:51|S|100|6.015000||
B|NVDA|20250910|10:55:51|S|20|178.919300||
B|NVDA|20250910|10:55:51|S|100|178.905000||
B|NVDA|20250910|10:55:51|S|400|178.905000||
B|ORCL|20250910|10:55:51|S|1|339.700000||
B|ORCL|20250910|10:55:51|S|15|339.910000||
B|TSLA|20250910|10:55:51|S|41|354.268600||
B|TSLA|20250910|10:55:51|S|107|354.270000||
B|ZS|20250910|10:55:51|S|9|283.116900||
B|EDHL|20250910|10:55:52|S|200|0.636200||
B|FTV|20250910|10:55:52|S|71|47.550000||
B|HCA|20250910|10:55:52|S|100|399.240000||
B|NVDA|20250910|10:55:52|S|60|178.905000||
B|Z|20250910|10:55:52|S|200|86.904700||
B|BLDR|20250910|10:55:53|S|1|140.710000||
B|BX|20250910|10:55:53|S|31|179.697300||
B|DT|20250910|10:55:53|S|192|47.309300||
B|GOOGL|20250910|10:55:53|S|100|240.535000||
B|MCD|20250910|10:55:53|S|1|306.080000||
B|ORCL|20250910|10:55:53|S|10|339.800000||
B|SCHF|20250910|10:55:53|S|1|23.029900||
B|TEO|20250910|10:55:53|S|2|7.632000||
B|ZS|20250910|10:55:53|S|4|283.115700||
B|BX|20250910|10:55:54|S|20|179.622200||
B|MSTU|20250910|10:55:54|S|6600|5.195000||
B|MSTU|20250910|10:55:54|S|12600|5.195000||
B|NVDA|20250910|10:55:54|S|1|178.899300||
B|TSLL|20250910|10:55:54|S|600|13.749300||
B|URA|20250910|10:55:54|S|100|42.667000||
B|AEHL|20250910|10:55:55|S|10|5.130000||
B|CGTL|20250910|10:55:55|S|200|0.823600||
B|ORCL|20250910|10:55:55|S|100|339.860000||
B|PFE|20250910|10:55:55|S|1|24.520000||
B|RBRK|20250910|10:55:55|S|100|83.760000||
B|AEO|20250910|10:55:56|S|12|18.649300||
B|AEO|20250910|10:55:56|S|100|18.660000||
B|AMZN|20250910|10:55:56|S|5|233.088800||
B|AVGO|20250910|10:55:56|S|3|372.080000||
B|HOOD|20250910|10:55:56|S|15|122.325000||
B|IBB|20250910|10:55:56|S|130|141.193000||
B|ORCL|20250910|10:55:56|S|2|339.880000||
B|PLTR|20250910|10:55:56|S|2|167.660000||
B|RGTI|20250910|10:55:56|S|556|16.365000||
B|TSLA|20250910|10:55:56|S|9|354.176000||
B|XLP|20250910|10:55:56|S|150|79.649300||
B|INMD|20250910|10:55:57|S|19|15.420900||
B|NVDA|20250910|10:55:57|S|80|178.845000||
B|TSLA|20250910|10:55:57|S|50|354.181700||
B|TTD|20250910|10:55:57|S|40|48.380000||
B|CWD|20250910|10:55:58|S|50|9.530000||
B|OPEN|20250910|10:55:58|S|200|6.095000||
B|ORCL|20250910|10:55:58|S|10|339.850000||
B|STRL|20250910|10:55:58|S|100|301.460000||
B|TTD|20250910|10:55:58|S|10|48.380000||
B|NVDA|20250910|10:55:59|S|200|178.865000||
B|TSLL|20250910|10:55:59|S|1000|13.750000||
B|BE|20250910|10:56:00|S|212|64.100000||
B|LEU|20250910|10:56:00|S|100|223.310000||
B|LOMA|20250910|10:56:00|S|600|8.230000||
B|NVDA|20250910|10:56:00|S|2|178.865000||
B|NVDA|20250910|10:56:00|S|50|178.865000||
B|TSLA|20250910|10:56:00|S|10|354.148500||
B|PFE|20250910|10:56:01|S|5|24.519300||
B|RBRK|20250910|10:56:01|S|100|83.540000||
B|SLV|20250910|10:56:01|S|90|37.380000||
B|TSLL|20250910|10:56:01|S|100|13.745000||
B|XLP|20250910|10:56:01|S|400|79.657600||
B|AEO|20250910|10:56:02|S|1825|18.750000||
B|MDT|20250910|10:56:02|S|20|92.540300||
B|ODFL|20250910|10:56:02|S|52|145.340000||
B|QS|20250910|10:56:02|S|20|8.479300||
B|SOUN|20250910|10:56:02|S|100|14.425000||
B|STT|20250910|10:56:02|S|100|111.760000||
B|VRT|20250910|10:56:02|S|79|139.490000||
B|BULL|20250910|10:56:03|S|300|13.545000||
B|GLXY|20250910|10:56:03|S|100|27.330000||
B|PLTR|20250910|10:56:03|S|100|167.630000||
B|SIRI|20250910|10:56:03|S|75|23.700000||
B|ZTS|20250910|10:56:03|S|13|150.234500||
B|ZTS|20250910|10:56:03|S|100|150.150000||
B|AMZN|20250910|10:56:04|S|4|233.089300||
B|ASAN|20250910|10:56:04|S|500|13.375000||
B|AVGO|20250910|10:56:04|S|50|371.955000||
B|AVGO|20250910|10:56:04|S|200|371.955000||
B|BND|20250910|10:56:04|S|268|74.485000||
B|RBRK|20250910|10:56:04|S|1|83.530000||
B|TSLL|20250910|10:56:04|S|100|13.750000||
B|COIN|20250910|10:56:05|S|10|317.750000||
B|MSTU|20250910|10:56:05|S|183|5.195000||
B|NVDA|20250910|10:56:05|S|500|178.855000||
B|OPEN|20250910|10:56:05|S|100|6.095000||
B|ORCL|20250910|10:56:05|S|60|339.950000||
B|TTD|20250910|10:56:05|S|100|48.380000||
B|AES|20250910|10:56:06|S|24|12.765000||
B|AFRM|20250910|10:56:06|S|5|88.830000||
B|COIN|20250910|10:56:06|S|3|318.011000||
B|ENTG|20250910|10:56:06|S|26|78.950000||
B|MU|20250910|10:56:06|S|61|140.350000||
B|FIG|20250910|10:56:07|S|1|52.505000||
B|ORCL|20250910|10:56:07|S|100|340.050000||
B|SPYD|20250910|10:56:07|S|1|44.265000||
B|TLRY|20250910|10:56:07|S|10|1.095000||
B|UPS|20250910|10:56:07|S|5|84.100500||
B|CRCL|20250910|10:56:08|S|10|119.340000||
B|NVTS|20250910|10:56:08|S|846|5.905000||
B|ORCL|20250910|10:56:08|S|700|340.220000||
B|SOFI|20250910|10:56:08|S|400|26.055000||
B|ANET|20250910|10:56:09|S|1|149.930000||
B|NVO|20250910|10:56:09|S|1|54.969900||
B|ORCL|20250910|10:56:09|S|30|339.951700||
B|SOFI|20250910|10:56:09|S|360|26.055000||
B|AMD|20250910|10:56:10|S|300|161.590900||
B|CNTA|20250910|10:56:10|S|100|22.720000||
B|GGAL|20250910|10:56:10|S|15|31.830000||
B|NVDA|20250910|10:56:10|S|100|178.790000||
B|NVDA|20250910|10:56:10|S|100|178.820000||
B|NVDA|20250910|10:56:10|S|400|178.820000||
B|NVDA|20250910|10:56:10|S|2000|178.790000||
B|NVDA|20250910|10:56:10|S|2000|178.810000||
B|NVDA|20250910|10:56:10|S|2500|178.830000||
B|RH|20250910|10:56:10|S|4|233.020000||
B|SMCI|20250910|10:56:10|S|36|44.740000||
B|USD|20250910|10:56:10|S|100|95.070000||
B|HYS|20250910|10:56:11|S|102|95.330000||
B|MBINL|20250910|10:56:11|S|100|23.460000||
B|PLTR|20250910|10:56:11|S|200|167.440200||
B|TSLA|20250910|10:56:11|S|56|354.230000||
B|CALM|20250910|10:56:12|S|1|106.880000||
B|OPRA|20250910|10:56:12|S|20|19.650000||
B|PLTR|20250910|10:56:12|S|1|167.445000||
B|RBRK|20250910|10:56:12|S|10|83.450000||
B|ALB|20250910|10:56:13|S|100|73.790000||
B|JPC|20250910|10:56:13|S|100|8.225000||
B|PANW|20250910|10:56:13|S|30|199.920000||
B|RBRK|20250910|10:56:13|E|3|83.500000||
B|SAVA|20250910|10:56:13|S|247|2.150000||
B|SOUN|20250910|10:56:13|S|25|14.419300||
B|ASST|20250910|10:56:14|S|100|9.270000||
B|ASST|20250910|10:56:14|S|200|9.260000||
B|NKE|20250910|10:56:14|S|6|73.699100||
B|NVDA|20250910|10:56:14|S|12|178.825000||
B|ORCL|20250910|10:56:14|S|10|340.060000||
B|ORCL|20250910|10:56:14|S|70|340.116300||
B|TSM|20250910|10:56:14|S|100|262.670000||
B|UPRO|20250910|10:56:14|S|100|105.399300||
B|WOLF|20250910|10:56:14|S|5|1.575000||
B|FIS|20250910|10:56:15|S|1|67.490000||
B|MP|20250910|10:56:15|S|10|62.310000||
B|MSTR|20250910|10:56:15|S|100|334.140000||
B|ONON|20250910|10:56:15|S|10|43.119100||
B|ORCL|20250910|10:56:15|S|3|340.270000||
B|ORCL|20250910|10:56:15|S|100|340.160000||
B|OSCR|20250910|10:56:15|S|10|18.715000||
B|TTD|20250910|10:56:15|S|150|48.330000||
B|UNH|20250910|10:56:15|S|25|343.135000||
B|URA|20250910|10:56:15|S|50|42.659000||
B|ZTO|20250910|10:56:15|S|192|19.260000||
B|CGTL|20250910|10:56:16|S|201|0.847400||
B|FCEL|20250910|10:56:16|S|100|5.380000||
B|GLXY|20250910|10:56:16|S|100|27.280000||
B|HELE|20250910|10:56:16|S|200|23.770000||
B|MGTX|20250910|10:56:16|S|85|7.880000||
B|MP|20250910|10:56:16|S|10|62.310000||
B|ORCL|20250910|10:56:16|S|100|340.380000||
B|TSLA|20250910|10:56:16|S|250|354.379500||
B|TSLA|20250910|10:56:16|S|285|354.350000||
B|TSLL|20250910|10:56:16|S|728|13.759300||
B|TSLL|20250910|10:56:16|S|1100|13.759500||
B|CGTL|20250910|10:56:17|S|600|0.841500||
B|MSFT|20250910|10:56:17|S|1|501.197600||
B|OPEN|20250910|10:56:17|S|200|6.085000||
B|SNPS|20250910|10:56:17|S|50|395.620000||
B|TSLQ|20250910|10:56:17|S|40|13.330000||
B|TSM|20250910|10:56:17|S|7|262.670000||
B|AVGO|20250910|10:56:18|S|1|371.390000||
B|CTSH|20250910|10:56:18|S|2|69.490000||
B|LQD|20250910|10:56:18|S|1|111.670000||
B|META|20250910|10:56:18|S|100|754.520000||
B|MSFT|20250910|10:56:18|S|1|501.176500||
B|MTSR|20250910|10:56:18|S|15|37.105000||
B|ZS|20250910|10:56:18|S|11|283.490900||
B|EWZ|20250910|10:56:19|S|15|29.855000||
B|ODFL|20250910|10:56:19|S|7|145.280000||
B|ORCL|20250910|10:56:19|S|20|340.395300||
B|QS|20250910|10:56:19|S|20|8.475000||
B|SQQQ|20250910|10:56:19|S|300|16.850000||
B|TSLL|20250910|10:56:19|S|100|13.755000||
B|WLDS|20250910|10:56:19|S|800|5.569600||
B|CX|20250910|10:56:20|S|72|9.525000||
B|GDX|20250910|10:56:20|S|25|68.149300||
B|ORCL|20250910|10:56:20|S|7|340.330000||
B|SSO|20250910|10:56:20|S|15|107.915000||
B|ZS|20250910|10:56:20|S|7|283.177400||
B|AEHL|20250910|10:56:21|S|50|5.090000||
B|EVAV|20250910|10:56:21|S|1|25.220000||
B|MSTR|20250910|10:56:21|S|100|334.020000||
B|MSTR|20250910|10:56:21|S|100|334.040000||
B|ORCL|20250910|10:56:21|S|1|340.420000||
B|SPY|20250910|10:56:21|S|9|653.635000||
B|TSLA|20250910|10:56:21|S|4|354.070000||
B|MSTR|20250910|10:56:22|S|100|334.100000||
B|NVDA|20250910|10:56:22|S|100|178.842600||
B|ORCL|20250910|10:56:22|S|50|340.310000||
B|MU|20250910|10:56:23|S|35|140.260000||
B|ORCL|20250910|10:56:23|S|25|340.350000||
B|RKLB|20250910|10:56:23|S|100|47.030000||
B|TSLA|20250910|10:56:23|S|52|354.105000||
B|ZS|20250910|10:56:23|S|400|283.140000||
B|AAPU|20250910|10:56:24|S|36|26.375000||
B|CRWV|20250910|10:56:24|S|100|119.490000||
B|GOOGL|20250910|10:56:24|S|5|240.562400||
B|INOD|20250910|10:56:24|S|500|58.880000||
B|MBLY|20250910|10:56:24|S|200|14.280700||
B|ORCL|20250910|10:56:24|S|55|340.340000||
B|ORCL|20250910|10:56:24|S|100|340.300000||
B|SOFI|20250910|10:56:24|S|400|26.055000||
B|TSLA|20250910|10:56:24|S|54|354.130000||
B|V|20250910|10:56:24|S|5|338.450000||
B|VZ|20250910|10:56:24|S|543|43.073500||
B|ZM|20250910|10:56:24|S|4|84.135000||
B|ZM|20250910|10:56:24|S|11|84.140000||
B|NVDA|20250910|10:56:25|S|48|178.795000||
B|ORCL|20250910|10:56:25|S|9|340.226100||
B|RKLB|20250910|10:56:25|S|100|47.080000||
B|TSLA|20250910|10:56:25|S|24|354.188800||
B|TSLA|20250910|10:56:25|S|47|354.188800||
B|TSLL|20250910|10:56:25|S|200|13.749300||
B|TWST|20250910|10:56:25|S|20|24.610000||
B|UTES|20250910|10:56:25|E|100|80.750000||
B|ZTS|20250910|10:56:25|S|10|150.226000||
B|AEVA|20250910|10:56:26|S|20|14.250000||
B|RBRK|20250910|10:56:26|S|100|83.450000||
B|SATS|20250910|10:56:26|S|100|82.600000||
B|AAPL|20250910|10:56:27|S|151|227.994100||
B|AVGO|20250910|10:56:27|S|100|371.370000||
B|COIN|20250910|10:56:27|S|1|317.680000||
B|CRDO|20250910|10:56:27|S|20|157.785000||
B|ORCL|20250910|10:56:27|S|80|340.280000||
B|ZIM|20250910|10:56:27|S|24|13.275000||
B|ZIM|20250910|10:56:27|S|100|13.275000||
B|BNTX|20250910|10:56:28|S|100|101.070000||
B|QQQ|20250910|10:56:28|S|16|583.019300||
B|SOXL|20250910|10:56:28|S|100|28.575000||
B|TGT|20250910|10:56:28|S|200|90.210000||
B|CGTL|20250910|10:56:29|S|200|0.830500||
B|HIMS|20250910|10:56:29|S|100|50.650000||
B|HIMS|20250910|10:56:29|S|400|50.650000||
B|MU|20250910|10:56:29|S|1|140.195000||
B|SAP|20250910|10:56:29|S|100|262.198000||
B|SNPS|20250910|10:56:29|S|8|395.581000||
B|UBER|20250910|10:56:29|S|50|94.204900||
B|Z|20250910|10:56:29|S|100|86.832000||
B|HIMS|20250910|10:56:30|S|100|50.688800||
B|MSFT|20250910|10:56:30|S|11|501.155000||
B|MSTU|20250910|10:56:30|S|1|5.185000||
B|ORCL|20250910|10:56:30|S|1|340.150000||
B|RBRK|20250910|10:56:30|S|15|83.490000||
B|RDDT|20250910|10:56:30|S|4|253.660000||
B|TSLA|20250910|10:56:30|S|200|354.240000||
B|TSLQ|20250910|10:56:30|S|200|13.335000||
B|VEA|20250910|10:56:30|S|10|59.530000||
B|BABA|20250910|10:56:31|S|104|144.248600||
B|WLDS|20250910|10:56:31|S|30|5.560000||
B|AVGO|20250910|10:56:32|S|45|371.490000||
B|BWXT|20250910|10:56:32|S|100|165.360000||
B|QQQU|20250910|10:56:32|S|15|53.530000||
B|SNPS|20250910|10:56:32|S|20|395.811000||
B|HRL|20250910|10:56:33|S|220|24.865000||
B|INOD|20250910|10:56:33|S|10|59.075000||
B|NVDA|20250910|10:56:33|S|250|178.770000||
B|PLTR|20250910|10:56:33|S|20|167.380000||
B|RIOT|20250910|10:56:33|S|1649|15.779300||
B|SERV|20250910|10:56:33|S|500|11.235000||
B|GLD|20250910|10:56:34|S|298|335.689300||
B|XPEV|20250910|10:56:34|S|48|20.179300||
B|AVL|20250910|10:56:35|S|100|66.870000||
B|CRDO|20250910|10:56:35|S|100|157.940000||
B|CRMD|20250910|10:56:35|S|100|13.200000||
B|TSLA|20250910|10:56:35|S|4|354.210000||
B|TSLQ|20250910|10:56:35|S|1400|13.335000||
B|FTNT|20250910|10:56:36|S|20|79.435000||
B|JMIA|20250910|10:56:36|S|50|8.875000||
B|NBIS|20250910|10:56:36|S|55|97.230000||
B|NBIS|20250910|10:56:36|S|445|97.220000||
B|O|20250910|10:56:36|S|56|59.213500||
B|BLOK|20250910|10:56:37|S|600|63.220000||
B|CRDF|20250910|10:56:37|S|1|2.080000||
B|FARM|20250910|10:56:37|S|100|1.970000||
B|SOFI|20250910|10:56:37|S|361|26.035000||
B|AMD|20250910|10:56:38|S|251|161.620000||
B|AMZN|20250910|10:56:38|S|200|232.974900||
B|FARM|20250910|10:56:38|S|225|1.970000||
B|GEV|20250910|10:56:38|S|30|641.350000||
B|GM|20250910|10:56:38|S|20|56.957500||
B|HIMS|20250910|10:56:38|S|58|50.660000||
B|JD|20250910|10:56:38|S|100|33.145000||
B|SOUN|20250910|10:56:38|S|100|14.419300||
B|SOXL|20250910|10:56:38|S|3|28.579900||
B|TSLA|20250910|10:56:38|S|4|354.210000||
B|HIMS|20250910|10:56:39|S|99|50.645000||
B|ORCL|20250910|10:56:39|S|1400|340.010000||
B|UEC|20250910|10:56:39|S|34|12.559300||
B|XOM|20250910|10:56:39|S|4|111.285000||
B|MDT|20250910|10:56:40|S|106|92.579800||
B|ORCL|20250910|10:56:40|S|50|339.990000||
B|PXH|20250910|10:56:40|S|14|25.169900||
B|SBUX|20250910|10:56:40|S|6|83.208800||
B|STRD|20250910|10:56:40|S|90|81.290000||
B|WOLF|20250910|10:56:40|S|10|1.575000||
B|ITA|20250910|10:56:41|S|4|197.950000||
B|OPEN|20250910|10:56:41|S|1000|6.065000||
B|OSCR|20250910|10:56:41|S|20|18.655000||
B|SMCI|20250910|10:56:41|S|500|44.745000||
B|XPEV|20250910|10:56:41|S|100|20.155000||
B|IONS|20250910|10:56:42|S|80|62.970000||
B|LEU|20250910|10:56:42|S|8|223.290000||
B|MU|20250910|10:56:42|S|3|140.125000||
B|NVDA|20250910|10:56:42|S|1|178.795000||
B|BTBT|20250910|10:56:43|S|6|2.965000||
B|CRCL|20250910|10:56:43|S|400|119.310000||
B|QQQ|20250910|10:56:43|S|100|582.960000||
B|QQQ|20250910|10:56:43|S|100|582.981300||
B|QQQ|20250910|10:56:43|S|300|582.980000||
B|SPY|20250910|10:56:43|S|9|653.525000||
B|ZS|20250910|10:56:43|S|3|283.060900||
B|NET|20250910|10:56:44|S|20|222.570000||
B|NVDA|20250910|10:56:44|S|100|178.799500||
B|RBRK|20250910|10:56:44|S|5|83.190000||
B|AVAV|20250910|10:56:45|S|100|235.440000||
B|STKE|20250910|10:56:45|S|45|8.290000||
B|VZ|20250910|10:56:45|S|5|43.075000||
B|HMY|20250910|10:56:46|S|100|15.395000||
B|SOUN|20250910|10:56:46|S|900|14.405000||
B|SPYG|20250910|10:56:46|S|40|102.879900||
B|CRCL|20250910|10:56:47|S|5|119.310000||
B|EVTC|20250910|10:56:47|S|53|33.460000||
B|RBRK|20250910|10:56:47|S|10|83.150000||
B|SNOW|20250910|10:56:47|S|100|225.970000||
B|ADBE|20250910|10:56:48|S|6|350.240000||
B|ARM|20250910|10:56:48|S|15|151.130000||
B|CHWY|20250910|10:56:48|S|100|35.900000||
B|DVA|20250910|10:56:48|S|2|133.604500||
B|PLTR|20250910|10:56:48|S|38|167.370000||
B|TSLA|20250910|10:56:48|S|25|354.071500||
B|ZS|20250910|10:56:48|S|100|282.700000||
B|ADBE|20250910|10:56:49|S|4|350.240000||
B|AMD|20250910|10:56:49|S|2|161.650000||
B|CWVX|20250910|10:56:49|S|1800|16.060000||
B|TSLA|20250910|10:56:49|S|100|354.021400||
B|VERU|20250910|10:56:49|S|400|3.705000||
B|ZTS|20250910|10:56:50|S|100|150.135900||
B|ASST|20250910|10:56:51|S|100|9.280000||
B|BABA|20250910|10:56:51|S|72|144.178800||
B|BRK/B|20250910|10:56:51|S|4|488.370000||
B|BTU|20250910|10:56:51|S|600|18.505000||
B|GOTU|20250910|10:56:51|S|30|3.550000||
B|IREN|20250910|10:56:51|S|105|31.945000||
B|NVDA|20250910|10:56:51|S|2|178.785000||
B|NVDA|20250910|10:56:51|S|200|178.795000||
B|ORCL|20250910|10:56:51|S|100|340.234000||
B|ZTS|20250910|10:56:51|S|4|150.205200||
B|ZTS|20250910|10:56:51|S|4|150.205200||
B|ZTS|20250910|10:56:51|S|4|150.205200||
B|ZTS|20250910|10:56:51|S|7|150.205200||
B|ZTS|20250910|10:56:51|S|7|150.205200||
B|ZTS|20250910|10:56:51|S|8|150.205200||
B|ZTS|20250910|10:56:51|S|31|150.205200||
B|BKNG|20250910|10:56:52|S|1|5389.990000||
B|MSFT|20250910|10:56:52|S|99|501.015000||
B|OPEN|20250910|10:56:52|S|1000|6.065000||
B|RDDT|20250910|10:56:52|S|20|253.660000||
B|Z|20250910|10:56:52|S|12|86.894400||
B|Z|20250910|10:56:52|S|500|86.894400||
B|COIN|20250910|10:56:53|S|5|317.597000||
B|HOOD|20250910|10:56:53|S|100|122.110000||
B|META|20250910|10:56:53|S|13|754.430000||
B|PYPL|20250910|10:56:53|S|10|66.757500||
B|SOFI|20250910|10:56:53|S|100|26.040700||
B|STKE|20250910|10:56:53|S|100|8.290000||
B|JBLU|20250910|10:56:54|S|20|5.190000||
B|MU|20250910|10:56:54|S|374|140.060000||
B|OPRA|20250910|10:56:54|S|20|19.620000||
B|SMCI|20250910|10:56:54|S|70|44.725000||
B|TSLA|20250910|10:56:54|S|14|354.042000||
B|TSLL|20250910|10:56:54|S|100|13.739300||
B|ARM|20250910|10:56:55|S|13|151.120000||
B|CIEN|20250910|10:56:55|S|20|129.535000||
B|QQQ|20250910|10:56:55|S|300|582.960000||
B|SFB|20250910|10:56:55|S|86|21.745000||
B|TQQQ|20250910|10:56:55|S|1|95.079300||
B|ONC|20250910|10:56:56|S|20|325.120000||
B|PGY|20250910|10:56:56|S|20|36.830000||
B|PLTR|20250910|10:56:56|S|22|167.330900||
B|QQQ|20250910|10:56:56|S|100|582.945000||
B|RNXT|20250910|10:56:56|S|65|1.183500||
B|U|20250910|10:56:56|S|1|44.500000||
B|HUT|20250910|10:56:57|S|100|31.190000||
B|HUT|20250910|10:56:57|S|500|31.200000||
B|ORCL|20250910|10:56:57|S|10|340.060000||
B|RBRK|20250910|10:56:57|S|15|83.220000||
B|XBI|20250910|10:56:57|S|84|93.910000||
B|CRDO|20250910|10:56:58|S|215|157.807900||
B|DUOL|20250910|10:56:58|S|8|281.071000||
B|EQNR|20250910|10:56:58|S|402|24.486500||
B|FTNT|20250910|10:56:58|S|150|79.419100||
B|SYM|20250910|10:56:58|S|200|50.170000||
B|YEXT|20250910|10:56:58|S|73|8.490000||
B|ZS|20250910|10:56:58|S|148|282.600000||
B|AAPL|20250910|10:56:59|S|50|227.985000||
B|ARWR|20250910|10:56:59|S|50|27.885000||
B|GME|20250910|10:56:59|S|6|24.959300||
B|HNGE|20250910|10:56:59|S|100|55.940000||
B|QUBT|20250910|10:56:59|S|10|15.865000||
B|TSLA|20250910|10:56:59|S|1|353.910000||
B|TSLA|20250910|10:56:59|S|100|353.910000||
B|WING|20250910|10:56:59|S|2|284.790000||
B|WIX|20250910|10:56:59|S|1|161.920000||
B|FRO|20250910|10:57:00|S|100|22.550000||
B|LDI|20250910|10:57:00|S|200|3.360000||
B|SBET|20250910|10:57:00|S|100|16.820000||
B|SNPS|20250910|10:57:00|E|25|395.280000||
B|SOXL|20250910|10:57:00|S|90|28.565000||
B|VXUS|20250910|10:57:00|S|30|72.649300||
B|ABTC|20250910|10:57:01|S|80|9.495000||
B|CGTL|20250910|10:57:01|S|100|0.800000||
B|FI|20250910|10:57:01|S|20|133.320000||
B|UEC|20250910|10:57:01|S|5|12.557500||
B|ASST|20250910|10:57:02|S|100|9.250000||
B|ORCL|20250910|10:57:02|S|3|340.300000||
B|TQQQ|20250910|10:57:02|S|200|95.129300||
B|TSM|20250910|10:57:02|S|7|262.630000||
B|TSM|20250910|10:57:02|S|8|262.630000||
B|UMAC|20250910|10:57:02|S|100|9.870000||
B|AAPL|20250910|10:57:03|S|1|228.080000||
B|FERG|20250910|10:57:03|S|80|227.090000||
B|SATS|20250910|10:57:03|S|4|82.550000||
B|AMZN|20250910|10:57:04|S|10|232.900000||
B|LGIH|20250910|10:57:04|S|100|61.420000||
B|M|20250910|10:57:04|S|50|17.065000||
B|AVGO|20250910|10:57:05|S|100|371.580000||
B|BE|20250910|10:57:05|S|20|64.060900||
B|FSLR|20250910|10:57:05|S|29|205.740000||
B|NVD|20250910|10:57:05|S|100|9.570000||
B|TMUS|20250910|10:57:05|S|2|239.300000||
B|ZEPP|20250910|10:57:05|S|200|53.300000||
B|ASST|20250910|10:57:06|S|9|9.200000||
B|ASST|20250910|10:57:06|S|12|9.230000||
B|BRK/B|20250910|10:57:06|S|3|488.200000||
B|QQQ|20250910|10:57:06|S|400|583.060000||
B|RH|20250910|10:57:06|S|11|232.900000||
B|SNAP|20250910|10:57:06|S|200|7.070000||
B|AMD|20250910|10:57:07|S|15|161.615000||
B|AMD|20250910|10:57:07|S|80|161.601200||
B|LNG|20250910|10:57:07|S|4|236.440000||
B|QQQ|20250910|10:57:07|S|100|583.015000||
B|COIN|20250910|10:57:08|S|100|317.790000||
B|F|20250910|10:57:08|S|500|11.340000||
B|FSLR|20250910|10:57:08|S|43|205.740000||
B|MSFT|20250910|10:57:08|S|1|501.100000||
B|NVDA|20250910|10:57:08|S|2|178.855000||
B|PAAS|20250910|10:57:08|S|3|35.809300||
B|RBRK|20250910|10:57:08|S|100|83.170000||
B|SNPS|20250910|10:57:08|S|1|395.140000||
B|BDMD|20250910|10:57:09|S|4|2.545000||
B|JD|20250910|10:57:09|S|20|33.139300||
B|OKLO|20250910|10:57:09|S|5|75.125000||
B|ORCL|20250910|10:57:09|S|41|340.210000||
B|ORCL|20250910|10:57:09|S|50|340.170000||
B|TTD|20250910|10:57:09|S|2|48.200000||
B|VTR|20250910|10:57:09|S|1|69.415000||
B|BRK/B|20250910|10:57:10|S|2|488.200000||
B|EIDO|20250910|10:57:10|S|10|17.329300||
B|HOOD|20250910|10:57:10|S|20|122.080000||
B|MKC|20250910|10:57:10|S|4|67.875000||
B|MSTU|20250910|10:57:10|S|60|5.185000||
B|PLUG|20250910|10:57:10|S|100|1.450000||
B|TSLA|20250910|10:57:10|S|55|353.940000||
B|ADP|20250910|10:57:11|S|1|293.128000||
B|CGON|20250910|10:57:11|S|50|32.970000||
B|CRDO|20250910|10:57:11|S|4|157.905000||
B|NIO|20250910|10:57:11|S|30|5.655000||
B|PLTR|20250910|10:57:11|S|10|167.340000||
B|PRCT|20250910|10:57:11|S|100|38.090000||
B|SNPS|20250910|10:57:11|S|30|394.530000||
B|UPS|20250910|10:57:11|S|180|84.128600||
B|ALB|20250910|10:57:12|S|50|73.820000||
B|INFY|20250910|10:57:12|S|100|17.140000||
B|MU|20250910|10:57:12|S|10|140.130000||
B|NAIL|20250910|10:57:12|S|100|86.020000||
B|PLTR|20250910|10:57:12|S|50|167.330000||
B|AEM|20250910|10:57:13|S|400|154.182900||
B|SOUN|20250910|10:57:13|S|100|14.425000||
B|TIGR|20250910|10:57:13|S|50|11.630000||
B|ZS|20250910|10:57:13|S|200|282.615000||
B|ACN|20250910|10:57:14|S|25|243.916000||
B|NVDY|20250910|10:57:14|S|100|16.895000||
B|ORCL|20250910|10:57:14|S|100|340.300000||
B|PDD|20250910|10:57:14|S|3|124.458500||
B|SE|20250910|10:57:14|S|19|191.700000||
B|SNOW|20250910|10:57:14|S|400|225.985000||
B|TQQQ|20250910|10:57:14|S|50|95.119300||
B|VIST|20250910|10:57:14|S|2|38.120000||
B|CHPY|20250910|10:57:15|S|40|54.010000||
B|CRUS|20250910|10:57:15|S|7|111.650000||
B|GLXY|20250910|10:57:15|S|75|27.230000||
B|GLXY|20250910|10:57:15|S|100|27.210000||
B|NIO|20250910|10:57:15|S|600|5.655000||
B|ORCL|20250910|10:57:15|S|10|340.310000||
B|PLTR|20250910|10:57:15|S|1|167.340000||
B|TQQQ|20250910|10:57:15|S|60|95.139300||
B|TSLQ|20250910|10:57:15|S|100|13.350000||
B|BMRN|20250910|10:57:16|S|2|54.470000||
B|HOOD|20250910|10:57:16|S|140|122.080000||
B|IONQ|20250910|10:57:16|S|10|44.589000||
B|MU|20250910|10:57:16|S|23|140.270000||
B|PLTR|20250910|10:57:16|S|1|167.340000||
B|GOOGL|20250910|10:57:17|S|50|240.530000||
B|HOOD|20250910|10:57:17|S|5|122.075000||
B|ORCL|20250910|10:57:17|S|10|340.670000||
B|SOXX|20250910|10:57:17|S|100|253.485000||
B|TSLA|20250910|10:57:17|S|6|354.130000||
B|U|20250910|10:57:17|S|100|44.540000||
B|ZTS|20250910|10:57:17|S|10|150.191600||
B|AEIS|20250910|10:57:18|S|20|157.990000||
B|AEO|20250910|10:57:18|S|300|18.735000||
B|BINC|20250910|10:57:18|S|756|53.200000||
B|CIFR|20250910|10:57:18|S|100|9.880700||
B|TSLQ|20250910|10:57:18|S|100|13.350000||
B|UPS|20250910|10:57:18|S|30|84.120000||
B|UPS|20250910|10:57:18|S|275|84.120000||
B|AAPL|20250910|10:57:19|S|30|228.235000||
B|NVDA|20250910|10:57:19|S|1|178.947500||
B|NVDA|20250910|10:57:19|S|4|178.947500||
B|ORCL|20250910|10:57:19|S|1000|340.700000||
B|QQQ|20250910|10:57:19|S|100|583.120000||
B|UNH|20250910|10:57:19|S|3|342.005000||
B|UPS|20250910|10:57:19|S|81|84.120000||
B|UTSL|20250910|10:57:19|S|100|39.185000||
B|ORCL|20250910|10:57:20|S|65|340.666300||
B|SNPS|20250910|10:57:20|S|1|394.950000||
B|SNPS|20250910|10:57:20|S|1|395.101000||
B|SSYS|20250910|10:57:20|S|1200|9.960000||
B|STLA|20250910|10:57:20|S|14|8.730000||
B|TSM|20250910|10:57:20|S|30|262.858300||
B|UPS|20250910|10:57:20|S|50|84.120000||
B|AVGO|20250910|10:57:21|S|5|371.900000||
B|LI|20250910|10:57:21|S|50|23.969300||
B|LULU|20250910|10:57:21|S|1|166.661000||
B|NBIS|20250910|10:57:21|S|10|97.130000||
B|NVDA|20250910|10:57:21|S|15|178.965000||
B|NVDA|20250910|10:57:21|S|100|178.978600||
B|ORCL|20250910|10:57:21|S|10|340.610000||
B|QQQ|20250910|10:57:21|S|591|583.140000||
B|SQQQ|20250910|10:57:21|S|5|16.850000||
B|T|20250910|10:57:21|S|50|29.005000||
B|TNA|20250910|10:57:21|S|2400|42.639300||
B|TSLA|20250910|10:57:21|S|58|354.240000||
B|XLP|20250910|10:57:21|S|100|79.630000||
B|ZTS|20250910|10:57:21|S|4|150.188900||
B|AAPL|20250910|10:57:22|S|1|228.179300||
B|LAES|20250910|10:57:22|S|1|2.775000||
B|ORCL|20250910|10:57:22|S|4|340.580000||
B|ORCL|20250910|10:57:22|S|20|340.725000||
B|TSLA|20250910|10:57:22|S|51|354.280000||
B|WIX|20250910|10:57:22|S|1|162.110000||
B|WLDS|20250910|10:57:22|S|2|5.524000||
B|HMY|20250910|10:57:23|S|100|15.380700||
B|NVDA|20250910|10:57:23|S|1|178.949300||
B|NVDA|20250910|10:57:23|S|50|178.948000||
B|ORCL|20250910|10:57:23|S|84|340.592800||
B|TSLA|20250910|10:57:23|S|100|354.255000||
B|TSLA|20250910|10:57:23|S|100|354.255000||
B|TSLA|20250910|10:57:23|S|100|354.310000||
B|UPS|20250910|10:57:23|S|30|84.120000||
B|UPS|20250910|10:57:23|S|74|84.120000||
B|AVGO|20250910|10:57:24|S|50|371.850000||
B|BLOX|20250910|10:57:24|S|2|22.690000||
B|GGAL|20250910|10:57:24|S|100|31.815000||
B|JACK|20250910|10:57:24|S|30|18.360000||
B|PM|20250910|10:57:24|S|4|164.770000||
B|VTI|20250910|10:57:24|S|12|322.475000||
B|ZIM|20250910|10:57:24|S|100|13.275000||
B|AAPL|20250910|10:57:25|S|20|228.189100||
B|BITF|20250910|10:57:25|S|615|1.730000||
B|COIN|20250910|10:57:25|S|25|318.330000||
B|COST|20250910|10:57:25|S|1|962.450000||
B|ORCL|20250910|10:57:25|S|7|340.637300||
B|PLTR|20250910|10:57:25|S|1|167.400000||
B|SPGI|20250910|10:57:25|S|100|541.830000||
B|AAPL|20250910|10:57:26|S|14|228.199000||
B|AVGO|20250910|10:57:26|S|5|371.795300||
B|AVGO|20250910|10:57:26|S|65|371.790000||
B|BKR|20250910|10:57:26|S|2|46.345000||
B|CMTG|20250910|10:57:26|S|100|3.865000||
B|GME|20250910|10:57:26|S|6|24.929300||
B|ONON|20250910|10:57:26|S|20|43.110000||
B|SBET|20250910|10:57:26|S|200|16.815000||
B|SQQQ|20250910|10:57:26|S|132|16.840000||
B|TSLA|20250910|10:57:26|S|15|354.378000||
B|AEO|20250910|10:57:27|S|100|18.755000||
B|AMZN|20250910|10:57:27|S|30|233.005000||
B|BRK/B|20250910|10:57:27|S|1|488.170000||
B|JD|20250910|10:57:27|S|10|33.149300||
B|NVTS|20250910|10:57:27|S|92|5.910000||
B|NVTS|20250910|10:57:27|S|100|5.905000||
B|NVTS|20250910|10:57:27|S|500|5.905000||
B|ORCL|20250910|10:57:27|S|18|340.800000||
B|ORCL|20250910|10:57:27|S|25|340.783500||
B|ORCL|20250910|10:57:27|S|300|340.910000||
B|PLTR|20250910|10:57:27|S|75|167.440000||
B|PLTU|20250910|10:57:27|S|24|87.220000||
B|PSKY|20250910|10:57:27|S|100|14.960000||
B|SNPS|20250910|10:57:27|S|5|395.291000||
B|TSLA|20250910|10:57:27|S|5|354.398000||
B|TSLL|20250910|10:57:27|S|1400|13.765000||
B|AAPL|20250910|10:57:28|S|4|228.199300||
B|ABT|20250910|10:57:28|S|3|129.245000||
B|KO|20250910|10:57:28|S|1|67.430000||
B|LIN|20250910|10:57:28|S|1|472.980000||
B|AAPL|20250910|10:57:29|S|3|228.177500||
B|ACN|20250910|10:57:29|S|4|243.930000||
B|AMZN|20250910|10:57:29|S|10|232.999100||
B|AMZN|20250910|10:57:29|S|100|232.999100||
B|CLS|20250910|10:57:29|S|2|250.100000||
B|CRUS|20250910|10:57:29|S|22|111.540000||
B|CVLT|20250910|10:57:29|S|6|181.150000||
B|DHI|20250910|10:57:29|S|8|175.145000||
B|DOX|20250910|10:57:29|S|12|84.050000||
B|GWRE|20250910|10:57:29|S|4|253.415000||
B|NBIS|20250910|10:57:29|S|10|97.210000||
B|NU|20250910|10:57:29|S|49|15.569900||
B|SPY|20250910|10:57:29|S|40|653.660000||
B|TTD|20250910|10:57:29|S|10|48.250000||
B|AVGO|20250910|10:57:30|S|10|371.846800||
B|ORCL|20250910|10:57:30|S|5|341.393300||
B|ORCL|20250910|10:57:30|S|100|341.080000||
B|ORCL|20250910|10:57:30|S|100|341.381200||
B|ORCL|20250910|10:57:30|S|180|341.390000||
B|SN|20250910|10:57:30|S|1|116.680000||
B|TXN|20250910|10:57:30|S|2|183.410000||
B|AR|20250910|10:57:31|S|300|32.860000||
B|CIEN|20250910|10:57:31|S|7|129.651700||
B|CRWV|20250910|10:57:31|S|5|119.100000||
B|ORCL|20250910|10:57:31|S|10|341.491000||
B|PDD|20250910|10:57:31|S|20|124.510000||
B|SPY|20250910|10:57:31|S|30|653.699300||
B|TSLA|20250910|10:57:31|S|100|354.497800||
B|UNHG|20250910|10:57:31|S|100|20.750000||
B|V|20250910|10:57:31|S|3|338.450000||
B|NBIS|20250910|10:57:32|S|28|97.220000||
B|NBIS|20250910|10:57:32|S|30|97.230000||
B|NBIS|20250910|10:57:32|S|117|97.220000||
B|ORCL|20250910|10:57:32|S|1|341.720000||
B|QQQ|20250910|10:57:32|S|400|583.180000||
B|STRL|20250910|10:57:32|S|40|301.430000||
B|TSLA|20250910|10:57:32|S|50|354.460000||
B|TTD|20250910|10:57:32|S|10|48.255000||
B|ACN|20250910|10:57:33|S|1|244.076500||
B|FRA|20250910|10:57:33|S|139|13.269800||
B|NVDA|20250910|10:57:33|S|100|178.980700||
B|AGH|20250910|10:57:34|S|300|5.610000||
B|HKPD|20250910|10:57:34|S|1700|1.435000||
B|HOOD|20250910|10:57:34|S|178|122.135000||
B|TSM|20250910|10:57:34|S|393|262.780000||
B|WLDS|20250910|10:57:34|S|500|5.600000||
B|AEIS|20250910|10:57:35|S|10|158.060000||
B|HNGE|20250910|10:57:35|S|100|55.940000||
B|INHD|20250910|10:57:35|S|300|5.420000||
B|INOD|20250910|10:57:35|S|100|59.090000||
B|ORCL|20250910|10:57:35|S|30|341.760000||
B|ORCL|20250910|10:57:35|S|100|341.740000||
B|SNDK|20250910|10:57:35|S|20|73.320000||
B|CUPR|20250910|10:57:36|S|1075|1.859900||
B|EWY|20250910|10:57:36|S|128|76.745000||
B|NVDA|20250910|10:57:36|S|50|178.975000||
B|CGNT|20250910|10:57:37|S|400|8.220000||
B|CHA|20250910|10:57:37|S|1|16.830000||
B|ETHU|20250910|10:57:37|S|300|149.320000||
B|NVDA|20250910|10:57:37|S|5|178.975000||
B|NVDA|20250910|10:57:37|S|400|178.975000||
B|ORCL|20250910|10:57:37|S|20|341.400700||
B|ORCL|20250910|10:57:37|S|100|341.416200||
B|ORCL|20250910|10:57:37|S|100|341.440000||
B|OSCR|20250910|10:57:37|S|200|18.665000||
B|TEM|20250910|10:57:37|S|75|79.030000||
B|TGE|20250910|10:57:37|S|100|3.170000||
B|TMDX|20250910|10:57:37|S|10|106.020000||
B|BILI|20250910|10:57:38|S|200|24.549300||
B|HSAI|20250910|10:57:38|S|100|27.640000||
B|KWEB|20250910|10:57:38|S|20|39.710000||
B|MU|20250910|10:57:38|S|100|140.430000||
B|ORCL|20250910|10:57:38|S|37|341.633800||
B|ORCL|20250910|10:57:38|S|50|341.530000||
B|BTE|20250910|10:57:39|S|4950|2.263500||
B|CRMD|20250910|10:57:39|S|100|13.230000||
B|GLD|20250910|10:57:39|S|7|335.739300||
B|NVDA|20250910|10:57:39|S|100|178.995000||
B|ORCL|20250910|10:57:39|S|100|341.500000||
B|AVGO|20250910|10:57:40|S|46|371.990000||
B|AVGO|20250910|10:57:40|S|125|371.960000||
B|HCC|20250910|10:57:40|S|100|58.485000||
B|NVDA|20250910|10:57:40|S|48|178.995000||
B|TSLA|20250910|10:57:40|S|100|354.398500||
B|ZS|20250910|10:57:40|S|3|283.039700||
B|COIN|20250910|10:57:41|S|3|318.450000||
B|MLYS|20250910|10:57:41|S|100|37.155000||
B|NRIX|20250910|10:57:41|S|800|9.070000||
B|ORCL|20250910|10:57:41|S|50|341.320000||
B|AGH|20250910|10:57:42|S|200|5.640000||
B|CGTL|20250910|10:57:42|S|1200|0.860800||
B|ESTC|20250910|10:57:42|S|30|89.590000||
B|HIMS|20250910|10:57:42|S|100|50.700000||
B|NVDL|20250910|10:57:42|S|100|87.120000||
B|ORCL|20250910|10:57:42|S|25|341.310000||
B|PLTR|20250910|10:57:42|S|1|167.330000||
B|AAPL|20250910|10:57:43|S|7|228.160000||
B|AVAV|20250910|10:57:43|S|100|236.710000||
B|BILI|20250910|10:57:43|S|500|24.550000||
B|Z|20250910|10:57:43|S|100|86.876000||
B|ORCL|20250910|10:57:44|S|25|341.030000||
B|QUBT|20250910|10:57:44|S|10|15.860000||
B|SOUN|20250910|10:57:44|S|400|14.429300||
B|TSLQ|20250910|10:57:44|S|100|13.330000||
B|ZS|20250910|10:57:44|S|3|282.906400||
B|APP|20250910|10:57:45|S|10|570.020000||
B|AVGO|20250910|10:57:45|S|3|371.735000||
B|CGTL|20250910|10:57:45|S|100|0.849100||
B|OPEN|20250910|10:57:45|S|200|6.085000||
B|QQQ|20250910|10:57:45|S|200|583.065000||
B|APP|20250910|10:57:46|S|50|570.090000||
B|BAP|20250910|10:57:46|S|30|265.380000||
B|COIN|20250910|10:57:46|S|60|318.516600||
B|LULU|20250910|10:57:46|S|100|166.585000||
B|M|20250910|10:57:46|S|50|17.069300||
B|ORCL|20250910|10:57:46|S|5|341.390000||
B|ORCL|20250910|10:57:46|S|100|341.406000||
B|PHM|20250910|10:57:46|S|3|134.870000||
B|SNPS|20250910|10:57:46|S|2|395.191000||
B|UNH|20250910|10:57:46|S|20|342.280000||
B|AAPL|20250910|10:57:47|S|10|228.178800||
B|ETSY|20250910|10:57:47|S|20|56.250000||
B|HIMS|20250910|10:57:47|S|100|50.740000||
B|NVTS|20250910|10:57:47|S|100|5.910000||
B|ORCL|20250910|10:57:47|S|5|341.572600||
B|PLTR|20250910|10:57:47|S|100|167.265000||
B|TSLA|20250910|10:57:47|S|68|354.340000||
B|CONL|20250910|10:57:48|S|100|34.200000||
B|MBINL|20250910|10:57:48|S|100|23.460000||
B|MSTR|20250910|10:57:48|S|15|334.050000||
B|PLTR|20250910|10:57:48|S|100|167.245000||
B|SNOW|20250910|10:57:48|S|200|226.100000||
B|SNOW|20250910|10:57:48|S|800|226.090000||
B|TSLA|20250910|10:57:48|S|5|354.340000||
B|TSLL|20250910|10:57:48|S|30|13.759300||
B|AVGO|20250910|10:57:49|S|5|371.830000||
B|TEM|20250910|10:57:49|S|100|79.045000||
B|WMT|20250910|10:57:49|S|100|100.885000||
B|APP|20250910|10:57:50|S|3|570.320000||
B|COIN|20250910|10:57:50|S|9|318.594600||
B|META|20250910|10:57:50|S|100|754.580000||
B|UNH|20250910|10:57:50|S|80|342.300000||
B|UVXY|20250910|10:57:50|S|100|11.060000||
B|AMD|20250910|10:57:51|S|50|161.635000||
B|CMBS|20250910|10:57:51|S|417|49.188800||
B|TSLL|20250910|10:57:51|S|1000|13.759300||
B|ASST|20250910|10:57:52|S|4|9.220000||
B|GOOG|20250910|10:57:52|S|1|240.999100||
B|KO|20250910|10:57:52|S|2|67.419300||
B|MSTR|20250910|10:57:52|S|8|333.920000||
B|ORCL|20250910|10:57:52|S|10|341.210000||
B|SBET|20250910|10:57:52|S|200|16.825000||
B|SOFI|20250910|10:57:52|S|20|26.069300||
B|BE|20250910|10:57:53|S|30|64.518600||
B|ESTC|20250910|10:57:53|S|7|89.600000||
B|LGPS|20250910|10:57:53|S|500|1.040000||
B|NVDA|20250910|10:57:53|S|2|178.979300||
B|SATS|20250910|10:57:53|S|100|82.440000||
B|AVGO|20250910|10:57:54|S|44|371.580000||
B|AVGO|20250910|10:57:54|S|100|371.570000||
B|AVGO|20250910|10:57:54|S|170|371.560000||
B|COIN|20250910|10:57:54|S|35|318.653100||
B|LMT|20250910|10:57:54|S|10|459.300000||
B|NVDA|20250910|10:57:54|S|2|178.969300||
B|VST|20250910|10:57:54|S|145|207.410000||
B|AVGO|20250910|10:57:55|S|10|371.576100||
B|CLSK|20250910|10:57:55|S|100|10.020000||
B|JNJ|20250910|10:57:55|S|23|174.920000||
B|LITE|20250910|10:57:55|S|50|167.080000||
B|TSLA|20250910|10:57:55|S|100|354.335000||
B|AAPL|20250910|10:57:56|S|1|228.164900||
B|AAPL|20250910|10:57:56|S|29|228.150000||
B|MSTR|20250910|10:57:56|S|20|333.720000||
B|NVDA|20250910|10:57:56|S|1|178.979300||
B|OPEN|20250910|10:57:56|S|10|6.085000||
B|TEM|20250910|10:57:56|S|100|79.070000||
B|TSLA|20250910|10:57:56|S|33|354.231700||
B|UUUU|20250910|10:57:56|S|200|12.875000||
B|AAPL|20250910|10:57:57|S|6|228.135000||
B|GLW|20250910|10:57:57|E|100|74.560000||
B|HBAN|20250910|10:57:57|S|100|17.630000||
B|MARA|20250910|10:57:57|S|42|16.265000||
B|ORCL|20250910|10:57:57|S|4|341.380000||
B|PLTR|20250910|10:57:57|S|100|167.180000||
B|TEM|20250910|10:57:57|S|75|79.070000||
B|WOLF|20250910|10:57:57|S|100|1.580000||
B|XLF|20250910|10:57:57|S|20|53.110100||
B|ZTS|20250910|10:57:57|S|4|150.184100||
B|ZTS|20250910|10:57:57|S|15|150.184100||
B|AAPL|20250910|10:57:58|S|9|228.135000||
B|AAPL|20250910|10:57:58|S|100|228.105000||
B|AAPL|20250910|10:57:58|S|219|228.135000||
B|CRCL|20250910|10:57:58|S|30|119.180000||
B|EOSE|20250910|10:57:58|S|300|7.135000||
B|NVDA|20250910|10:57:58|S|100|178.959300||
B|OPEN|20250910|10:57:58|S|300|6.080000||
B|STRL|20250910|10:57:58|S|5|301.650000||
B|TSLL|20250910|10:57:58|S|1100|13.760000||
B|ORCL|20250910|10:57:59|S|50|341.395000||
B|RGTI|20250910|10:57:59|S|1|16.305000||
B|TZA|20250910|10:57:59|S|2335|8.879300||
B|CGON|20250910|10:58:00|S|50|32.990000||
B|DIV|20250910|10:58:00|S|5|17.583500||
B|IBIT|20250910|10:58:00|S|1|64.730000||
B|MRCY|20250910|10:58:00|S|38|70.370000||
B|ORCL|20250910|10:58:00|S|50|341.350000||
B|AAPL|20250910|10:58:01|S|100|228.060000||
B|CEPU|20250910|10:58:01|S|200|8.800000||
B|GME|20250910|10:58:01|S|3|24.928100||
B|PLTR|20250910|10:58:01|S|700|167.170000||
B|QBTS|20250910|10:58:01|S|100|16.165000||
B|RHI|20250910|10:58:01|S|102|34.850000||
B|SNPS|20250910|10:58:01|S|50|395.180000||
B|SUPV|20250910|10:58:01|S|261|6.080000||
B|XLK|20250910|10:58:01|S|6|271.705000||
B|CEPU|20250910|10:58:02|S|100|8.810000||
B|CME|20250910|10:58:02|S|26|260.050000||
B|HSAI|20250910|10:58:02|S|300|27.660000||
B|HSAI|20250910|10:58:02|S|400|27.660000||
B|MEDP|20250910|10:58:02|S|55|475.660000||
B|META|20250910|10:58:02|S|30|754.120000||
B|SOFI|20250910|10:58:02|S|25|26.035000||
B|TEO|20250910|10:58:02|S|200|7.565000||
B|CRCL|20250910|10:58:03|S|1|118.995000||
B|ONON|20250910|10:58:03|S|25|43.095000||
B|ORCL|20250910|10:58:03|S|25|341.560000||
B|RBRK|20250910|10:58:03|E|8|83.590000||
B|TOST|20250910|10:58:03|S|600|40.400000||
B|TOST|20250910|10:58:03|S|2547|40.400000||
B|TQQQ|20250910|10:58:03|S|1|95.075000||
B|VZ|20250910|10:58:03|S|71|43.095000||
B|AAPL|20250910|10:58:04|S|10|228.010300||
B|EDHL|20250910|10:58:04|S|1000|0.715400||
B|GEHC|20250910|10:58:04|S|12|77.510000||
B|LOMA|20250910|10:58:04|S|300|8.131400||
B|ORCL|20250910|10:58:04|S|5|341.800000||
B|TGT|20250910|10:58:04|S|10|90.095000||
B|TOP|20250910|10:58:04|S|200|1.830000||
B|AAPL|20250910|10:58:05|S|14|228.050000||
B|AVGO|20250910|10:58:05|S|100|371.300000||
B|BABA|20250910|10:58:05|S|15|144.169000||
B|CIFR|20250910|10:58:05|S|100|9.885000||
B|CLSK|20250910|10:58:05|S|100|10.005000||
B|DGNX|20250910|10:58:05|S|3|10.600000||
B|FITB|20250910|10:58:05|S|100|45.335000||
B|META|20250910|10:58:05|S|1|753.866500||
B|PAM|20250910|10:58:05|S|4|61.320000||
B|ZTS|20250910|10:58:05|S|4|150.123400||
B|BMI|20250910|10:58:06|S|15|179.510000||
B|LITE|20250910|10:58:06|S|20|166.860000||
B|NOW|20250910|10:58:06|S|5|928.207900||
B|OPEN|20250910|10:58:06|S|500|6.085000||
B|PLTR|20250910|10:58:06|S|34|167.080000||
B|ZS|20250910|10:58:06|S|15|283.139100||
B|NBIS|20250910|10:58:07|S|30|97.070000||
B|ORCL|20250910|10:58:07|S|100|341.720000||
B|ORCL|20250910|10:58:07|S|300|341.600000||
B|PLTR|20250910|10:58:07|S|24|167.135000||
B|PLTR|20250910|10:58:07|S|200|167.120000||
B|CBLL|20250910|10:58:08|S|10|11.515000||
B|CRWD|20250910|10:58:08|S|3|430.200000||
B|GT|20250910|10:58:08|S|53|8.429300||
B|HEAL|20250910|10:58:08|S|2|32.109700||
B|ORCL|20250910|10:58:08|S|33|341.760000||
B|SPXL|20250910|10:58:08|S|600|200.001000||
B|VGIT|20250910|10:58:08|S|292|60.300000||
B|ZS|20250910|10:58:08|S|26|283.139000||
B|ATYR|20250910|10:58:09|S|600|5.345000||
B|GOOGL|20250910|10:58:09|S|10|240.412400||
B|LUMN|20250910|10:58:09|S|100|6.000000||
B|ORCL|20250910|10:58:09|S|100|341.780000||
B|PK|20250910|10:58:09|S|100|11.715000||
B|SLX|20250910|10:58:09|S|33|70.749000||
B|SYM|20250910|10:58:09|S|500|50.131000||
B|TSLQ|20250910|10:58:09|S|100|13.320000||
B|UPST|20250910|10:58:09|S|100|63.840000||
B|Z|20250910|10:58:09|S|100|86.825400||
B|META|20250910|10:58:10|S|2|753.370000||
B|TSLA|20250910|10:58:10|S|57|354.485000||
B|TSLL|20250910|10:58:10|S|150|13.780000||
B|UPST|20250910|10:58:10|S|340|63.850000||
B|ORCL|20250910|10:58:11|S|3|342.300000||
B|ORCL|20250910|10:58:11|S|75|342.195600||
B|ORCL|20250910|10:58:11|S|100|342.195800||
B|ORCL|20250910|10:58:11|S|128|342.210000||
B|TTD|20250910|10:58:11|S|700|48.160000||
B|AAPL|20250910|10:58:12|S|1|228.050000||
B|AVGO|20250910|10:58:12|S|92|371.170000||
B|AVGO|20250910|10:58:12|S|108|371.200000||
B|BLSH|20250910|10:58:12|S|8|54.184500||
B|CWD|20250910|10:58:12|S|100|9.570000||
B|GGAL|20250910|10:58:12|S|100|31.690000||
B|HOND|20250910|10:58:12|S|55|11.865000||
B|MRK|20250910|10:58:12|S|100|83.819900||
B|ORCL|20250910|10:58:12|S|100|342.140000||
B|AAPL|20250910|10:58:13|S|5|228.050000||
B|AMT|20250910|10:58:13|S|1|195.060000||
B|CRCL|20250910|10:58:13|S|20|119.030000||
B|PAAS|20250910|10:58:13|S|106|35.799300||
B|TSLA|20250910|10:58:13|S|15|354.495000||
B|AMD|20250910|10:58:14|S|200|161.790000||
B|AMD|20250910|10:58:14|S|300|161.790000||
B|DHI|20250910|10:58:14|S|10|175.355000||
B|ENS|20250910|10:58:14|S|100|104.500000||
B|ENS|20250910|10:58:14|S|200|104.500000||
B|ENS|20250910|10:58:14|S|600|104.480000||
B|ENS|20250910|10:58:14|S|800|104.470000||
B|HUM|20250910|10:58:14|S|20|267.080000||
B|ORCL|20250910|10:58:14|S|5|342.250000||
B|ORCL|20250910|10:58:14|S|122|342.330000||
B|RDDT|20250910|10:58:14|S|25|252.900000||
B|TANH|20250910|10:58:14|S|300|2.330000||
B|WLDN|20250910|10:58:14|S|30|99.180000||
B|AVGO|20250910|10:58:15|S|20|371.396300||
B|JD|20250910|10:58:15|S|5|33.139300||
B|JPC|20250910|10:58:15|S|100|8.225000||
B|PARR|20250910|10:58:15|S|15|34.480000||
B|TSLA|20250910|10:58:15|S|14|354.495000||
B|TSLA|20250910|10:58:15|S|82|354.470000||
B|TSLA|20250910|10:58:15|S|400|354.470000||
B|AEHL|20250910|10:58:16|S|40|5.220000||
B|ALAB|20250910|10:58:16|S|21|221.970000||
B|ALAB|20250910|10:58:16|S|72|221.980000||
B|BRK/B|20250910|10:58:16|S|3|488.210000||
B|CMG|20250910|10:58:16|S|1|38.873500||
B|TSLA|20250910|10:58:16|S|10|354.478500||
B|TSLL|20250910|10:58:16|S|200|13.775000||
B|BITF|20250910|10:58:17|S|30|1.710000||
B|GRRR|20250910|10:58:17|S|1|18.120000||
B|ORCL|20250910|10:58:17|S|10|342.363900||
B|ORCL|20250910|10:58:17|S|158|342.490000||
B|QS|20250910|10:58:17|S|20|8.459300||
B|BABA|20250910|10:58:18|S|600|144.160000||
B|NMG|20250910|10:58:18|S|600|1.930000||
B|PLTR|20250910|10:58:18|S|100|167.110000||
B|TSLA|20250910|10:58:18|S|40|354.430000||
B|TSLA|20250910|10:58:18|S|100|354.427800||
B|TSLL|20250910|10:58:18|S|65|13.765000||
B|TSLL|20250910|10:58:18|S|100|13.764600||
B|ANET|20250910|10:58:19|S|20|150.120000||
B|CLSK|20250910|10:58:19|S|100|10.025000||
B|HOOD|20250910|10:58:19|S|113|121.850000||
B|NVDA|20250910|10:58:19|S|51|178.905000||
B|ORCL|20250910|10:58:19|S|3|342.422400||
B|ORCL|20250910|10:58:19|S|20|342.497600||
B|ORCX|20250910|10:58:19|S|200|59.660000||
B|ALAB|20250910|10:58:20|S|1|221.690000||
B|AMZN|20250910|10:58:20|S|2|232.855000||
B|NOTE|20250910|10:58:20|S|2|5.405000||
B|ORCL|20250910|10:58:20|S|10|342.432200||
B|ORCL|20250910|10:58:20|S|50|342.517000||
B|QQQ|20250910|10:58:20|S|100|582.900000||
B|UNH|20250910|10:58:20|S|100|342.495000||
B|Z|20250910|10:58:20|S|12|86.869400||
B|AAL|20250910|10:58:21|S|2000|12.883500||
B|AIRO|20250910|10:58:21|S|100|19.490000||
B|AIRO|20250910|10:58:21|S|800|19.470000||
B|BKNG|20250910|10:58:21|S|7|5389.270000||
B|CLS|20250910|10:58:21|S|25|250.090000||
B|FI|20250910|10:58:21|S|16|133.410000||
B|NIO|20250910|10:58:21|S|100|5.655000||
B|ORCL|20250910|10:58:21|S|20|342.480000||
B|ZM|20250910|10:58:21|S|100|84.000000||
B|CRCL|20250910|10:58:22|S|10|118.945000||
B|LLY|20250910|10:58:22|S|1|749.790000||
B|OPEN|20250910|10:58:22|S|200|6.085000||
B|PLTR|20250910|10:58:22|S|5|167.188600||
B|VGSH|20250910|10:58:22|S|319|58.820000||
B|XLU|20250910|10:58:22|S|43|84.069300||
B|META|20250910|10:58:23|S|5|753.310000||
B|ORCL|20250910|10:58:23|S|20|342.196100||
B|PLTR|20250910|10:58:23|S|100|167.170000||
B|QQQ|20250910|10:58:23|S|2|582.903500||
B|RDDT|20250910|10:58:23|S|25|252.945000||
B|TSAT|20250910|10:58:23|S|1|21.280000||
B|BABA|20250910|10:58:24|S|50|144.231200||
B|BITF|20250910|10:58:24|S|170|1.710000||
B|BITF|20250910|10:58:24|S|400|1.710000||
B|FDX|20250910|10:58:24|S|1|225.420000||
B|JD|20250910|10:58:24|S|1|33.155000||
B|NVTS|20250910|10:58:24|S|100|5.930000||
B|PLTR|20250910|10:58:24|S|30|167.195000||
B|ACHR|20250910|10:58:25|S|30|8.499300||
B|AIQ|20250910|10:58:25|S|20|47.170000||
B|BK|20250910|10:58:25|S|150|103.785000||
B|CMG|20250910|10:58:25|S|100|38.883500||
B|FFIV|20250910|10:58:25|S|1|325.940000||
B|ORCL|20250910|10:58:25|S|2|342.165800||
B|ORCL|20250910|10:58:25|S|50|342.058200||
B|ORCL|20250910|10:58:25|S|70|342.095000||
B|ORCL|20250910|10:58:25|S|85|342.095000||
B|QQQ|20250910|10:58:25|S|100|582.819300||
B|TSLA|20250910|10:58:25|S|6|354.390000||
B|VUG|20250910|10:58:25|S|6|469.520000||
B|XYZ|20250910|10:58:25|S|100|74.510000||
B|AAPL|20250910|10:58:26|S|100|227.885000||
B|GLDM|20250910|10:58:26|S|18|72.219300||
B|ORCL|20250910|10:58:26|S|1|342.292500||
B|ORCL|20250910|10:58:26|S|10|342.120000||
B|ORCL|20250910|10:58:26|S|100|342.180000||
B|ORCL|20250910|10:58:26|S|564|342.020000||
B|VUG|20250910|10:58:26|S|1|469.570000||
B|COIN|20250910|10:58:27|S|50|318.935000||
B|CRWV|20250910|10:58:27|S|50|118.585000||
B|GGAL|20250910|10:58:27|S|10|31.760000||
B|MLYS|20250910|10:58:27|S|60|37.200000||
B|PLTR|20250910|10:58:27|S|100|167.250000||
B|PLTR|20250910|10:58:27|S|600|167.290000||
B|SAP|20250910|10:58:27|S|3|261.527300||
B|TSLA|20250910|10:58:27|S|100|354.411700||
B|AMBA|20250910|10:58:28|S|1|84.310000||
B|CLSK|20250910|10:58:28|S|78|10.015000||
B|ETOR|20250910|10:58:28|S|500|44.250000||
B|FND|20250910|10:58:28|S|19|85.760000||
B|HSAI|20250910|10:58:28|S|250|27.670000||
B|ORCL|20250910|10:58:28|S|4|342.460000||
B|ORCL|20250910|10:58:28|S|10|342.485300||
B|PSKY|20250910|10:58:28|S|100|14.995000||
B|TSLA|20250910|10:58:28|S|3|354.398500||
B|WGMI|20250910|10:58:28|S|300|34.825000||
B|COIN|20250910|10:58:29|S|100|318.935000||
B|MRK|20250910|10:58:29|S|20|83.789300||
B|NBIS|20250910|10:58:29|S|30|97.250000||
B|NBIS|20250910|10:58:29|S|125|97.240000||
B|NVDA|20250910|10:58:29|S|3|178.875000||
B|NVDA|20250910|10:58:29|S|90|178.885000||
B|ORCL|20250910|10:58:29|S|47|342.360000||
B|ORCL|20250910|10:58:29|S|63|342.466200||
B|ORCL|20250910|10:58:29|S|100|342.353900||
B|TTD|20250910|10:58:29|S|2|48.190000||
B|UPST|20250910|10:58:29|S|100|63.910000||
B|COIN|20250910|10:58:30|S|10|318.986500||
B|IREN|20250910|10:58:30|S|1000|31.890100||
B|NVDA|20250910|10:58:30|S|400|178.875000||
B|BABA|20250910|10:58:31|S|1|144.260000||
B|GLTO|20250910|10:58:31|S|148|3.390000||
B|HD|20250910|10:58:31|S|21|413.830000||
B|ORCL|20250910|10:58:31|S|10|342.203000||
B|TSLA|20250910|10:58:31|S|50|354.360000||
B|SNPS|20250910|10:58:32|S|1|395.110000||
B|UNH|20250910|10:58:32|S|1|342.490000||
B|ZTS|20250910|10:58:32|S|4|150.173200||
B|CIEN|20250910|10:58:33|S|100|129.625500||
B|DUOL|20250910|10:58:33|S|1|281.561000||
B|PLTR|20250910|10:58:33|S|200|167.320000||
B|PLTR|20250910|10:58:33|S|300|167.260000||
B|PLTR|20250910|10:58:33|S|300|167.320000||
B|PLTR|20250910|10:58:33|S|500|167.260000||
B|PLTR|20250910|10:58:33|S|1300|167.300000||
B|SNTG|20250910|10:58:33|S|45|4.920000||
B|TSLL|20250910|10:58:33|S|50|13.765000||
B|UPST|20250910|10:58:33|S|100|63.870000||
B|ARKG|20250910|10:58:34|S|100|25.170000||
B|COIN|20250910|10:58:34|S|100|319.026300||
B|DDOG|20250910|10:58:34|S|30|143.020000||
B|ORCL|20250910|10:58:34|S|50|342.275000||
B|WLDS|20250910|10:58:34|S|1564|5.360300||
B|ZS|20250910|10:58:34|S|2|283.126400||
B|AEO|20250910|10:58:35|S|100|18.780000||
B|AVGO|20250910|10:58:35|S|6|371.986800||
B|ORCL|20250910|10:58:35|S|3|342.312700||
B|YPF|20250910|10:58:35|S|176|28.055000||
B|ORCL|20250910|10:58:36|S|10|342.240000||
B|ORCL|20250910|10:58:36|S|20|342.243500||
B|LITE|20250910|10:58:37|S|20|167.070000||
B|ORCL|20250910|10:58:37|S|50|342.233500||
B|ORCL|20250910|10:58:37|S|100|342.230000||
B|ORCL|20250910|10:58:37|S|100|342.260000||
B|ORCL|20250910|10:58:37|S|300|342.240000||
B|ZLAB|20250910|10:58:37|S|500|29.020000||
B|ADBE|20250910|10:58:38|S|30|350.190000||
B|MP|20250910|10:58:38|S|30|62.480000||
B|ORCL|20250910|10:58:38|S|43|342.200000||
B|ULTY|20250910|10:58:38|S|88|5.619900||
B|VIST|20250910|10:58:38|S|1|38.070000||
B|WLDS|20250910|10:58:38|S|100|5.250000||
B|TSLA|20250910|10:58:39|S|53|354.304700||
B|TSLL|20250910|10:58:39|S|100|13.759300||
B|DAVE|20250910|10:58:40|S|20|212.540000||
B|DUOL|20250910|10:58:40|S|2|281.561000||
B|HIMS|20250910|10:58:40|S|300|50.630000||
B|INTU|20250910|10:58:40|S|99|657.550000||
B|META|20250910|10:58:40|S|10|753.110000||
B|NIO|20250910|10:58:40|S|88|5.645000||
B|TTD|20250910|10:58:40|S|3|48.175000||
B|AMC|20250910|10:58:41|S|69|2.825000||
B|CRWV|20250910|10:58:41|S|740|118.700000||
B|ELV|20250910|10:58:41|S|30|304.950000||
B|GILD|20250910|10:58:41|S|200|115.227000||
B|HOOD|20250910|10:58:41|S|20|121.790000||
B|RBRK|20250910|10:58:41|S|900|83.670000||
B|RDDT|20250910|10:58:41|S|5|252.300000||
B|RIOT|20250910|10:58:41|S|1000|15.769300||
B|BULL|20250910|10:58:42|S|100|13.560000||
B|CLS|20250910|10:58:42|S|5|250.105000||
B|CRCL|20250910|10:58:42|S|100|118.880000||
B|GLDM|20250910|10:58:42|S|1|72.219300||
B|IAUM|20250910|10:58:42|S|112|36.365000||
B|LRCX|20250910|10:58:42|S|10|105.515000||
B|RDDT|20250910|10:58:42|S|8|252.330000||
B|UNG|20250910|10:58:42|S|290|12.935000||
B|NVDA|20250910|10:58:43|S|48|178.775000||
B|OKLO|20250910|10:58:43|S|50|74.775000||
B|RDDT|20250910|10:58:43|S|200|252.260000||
B|VNM|20250910|10:58:43|S|500|17.749300||
B|AVGO|20250910|10:58:44|S|100|371.475800||
B|BITF|20250910|10:58:44|S|50|1.710000||
B|BMA|20250910|10:58:44|S|20|46.680000||
B|CCI|20250910|10:58:44|S|6|94.210000||
B|FSLR|20250910|10:58:44|S|100|205.915000||
B|GME|20250910|10:58:44|S|235|24.975000||
B|LCID|20250910|10:58:44|S|1100|19.730000||
B|RDDT|20250910|10:58:44|S|20|252.180000||
B|GOOG|20250910|10:58:45|S|1|240.465000||
B|PLD|20250910|10:58:45|S|18|111.420000||
B|PPLT|20250910|10:58:45|S|100|126.620000||
B|SNPS|20250910|10:58:45|S|2|394.351000||
B|TSLL|20250910|10:58:45|S|3000|13.770000||
B|UNH|20250910|10:58:45|S|40|342.460000||
B|BE|20250910|10:58:46|S|25|64.290000||
B|ORCL|20250910|10:58:46|S|6|342.150000||
B|TNA|20250910|10:58:46|S|2500|42.630700||
B|TSM|20250910|10:58:46|S|2|262.610000||
B|WLDS|20250910|10:58:46|S|700|5.420000||
B|BCPC|20250910|10:58:47|S|4|156.490000||
B|ISRG|20250910|10:58:47|S|1|460.680000||
B|NFLX|20250910|10:58:47|S|15|1258.320000||
B|OPEN|20250910|10:58:47|S|100|6.095000||
B|ORCL|20250910|10:58:47|S|9|342.178000||
B|SPY|20250910|10:58:47|S|222|653.446600||
B|FIVE|20250910|10:58:48|S|14|145.230000||
B|RAPP|20250910|10:58:48|S|100|22.600000||
B|THO|20250910|10:58:48|S|300|108.850000||
B|ORCL|20250910|10:58:49|S|19|342.305000||
B|TSLA|20250910|10:58:49|S|3|354.630000||
B|TSM|20250910|10:58:49|S|2|262.460000||
B|AAPL|20250910|10:58:50|S|1|227.855000||
B|BE|20250910|10:58:50|S|25|64.323900||
B|FI|20250910|10:58:50|S|20|133.300000||
B|ORCL|20250910|10:58:50|S|50|342.330000||
B|U|20250910|10:58:50|S|100|44.538800||
B|YPF|20250910|10:58:50|S|100|28.055000||
B|ISRG|20250910|10:58:51|S|1|460.410000||
B|MSFT|20250910|10:58:51|S|1|500.500000||
B|QMCO|20250910|10:58:51|S|300|8.150000||
B|TSLS|20250910|10:58:51|S|534|6.890000||
B|NVDA|20250910|10:58:52|S|30|178.645000||
B|SNPS|20250910|10:58:52|S|2|394.361000||
B|TSLA|20250910|10:58:52|S|9|354.570000||
B|BABA|20250910|10:58:53|S|50|144.250000||
B|JOBY|20250910|10:58:53|S|100|13.995000||
B|MSFT|20250910|10:58:53|S|10|500.387300||
B|NVDA|20250910|10:58:53|S|20|178.615000||
B|NVDA|20250910|10:58:53|S|50|178.615000||
B|NVDA|20250910|10:58:53|S|2000|178.640000||
B|TSM|20250910|10:58:53|S|200|262.400000||
B|TTD|20250910|10:58:53|S|12|48.195000||
B|WLDS|20250910|10:58:53|S|608|5.555000||
B|Z|20250910|10:58:53|S|100|86.835700||
B|GOOGL|20250910|10:58:54|S|7|240.209000||
B|JMIA|20250910|10:58:54|S|50|8.849300||
B|ORCL|20250910|10:58:54|S|100|342.100000||
B|ORCL|20250910|10:58:54|S|100|342.100000||
B|PDD|20250910|10:58:54|S|100|124.338500||
B|QMCO|20250910|10:58:54|S|100|8.200000||
B|WLDS|20250910|10:58:54|S|50|5.545900||
B|DUOL|20250910|10:58:55|S|100|281.563500||
B|ELV|20250910|10:58:55|S|20|304.960000||
B|ORCL|20250910|10:58:55|S|62|342.100000||
B|SAP|20250910|10:58:55|S|1|261.886100||
B|SLV|20250910|10:58:55|S|22|37.400000||
B|SPY|20250910|10:58:55|S|210|653.410000||
B|TOP|20250910|10:58:55|S|200|1.740000||
B|CLS|20250910|10:58:56|S|8|249.870000||
B|GOOG|20250910|10:58:56|S|100|240.500000||
B|ORCL|20250910|10:58:56|S|50|342.235100||
B|UPS|20250910|10:58:56|S|100|84.220000||
B|ABNB|20250910|10:58:57|S|100|123.020000||
B|BMNR|20250910|10:58:57|S|500|47.985000||
B|BZAI|20250910|10:58:57|S|800|3.595000||
B|GOOG|20250910|10:58:57|S|1014|240.500000||
B|LMND|20250910|10:58:57|S|60|52.655000||
B|SIG|20250910|10:58:57|S|100|92.030000||
B|SNPS|20250910|10:58:57|S|1|394.690000||
B|TTD|20250910|10:58:57|S|50|48.255500||
B|FIG|20250910|10:58:58|S|2|52.300000||
B|IREN|20250910|10:58:58|S|800|31.960000||
B|LYTS|20250910|10:58:58|S|20|22.990000||
B|MDB|20250910|10:58:58|S|1|339.090000||
B|NVDA|20250910|10:58:58|S|100|178.631000||
B|NVDA|20250910|10:58:58|S|300|178.525000||
B|NVO|20250910|10:58:58|S|9|55.045000||
B|ONDS|20250910|10:58:58|S|700|5.495000||
B|SBET|20250910|10:58:58|S|100|16.870000||
B|SPYU|20250910|10:58:58|S|150|50.560000||
B|NVDA|20250910|10:58:59|S|1|178.615000||
B|NVOX|20250910|10:58:59|S|5200|3.539900||
B|NVTS|20250910|10:58:59|S|100|5.930000||
B|SCHD|20250910|10:58:59|S|1196|27.318100||
B|V|20250910|10:58:59|S|2|338.310000||
B|YPF|20250910|10:58:59|S|1|28.028000||
B|APH|20250910|10:59:00|S|100|119.810000||
B|CRCL|20250910|10:59:00|S|10|118.700000||
B|DLO|20250910|10:59:00|S|300|13.870000||
B|HOOD|20250910|10:59:00|S|100|121.760000||
B|PLTR|20250910|10:59:00|S|31|167.290000||
B|RDDT|20250910|10:59:00|S|25|252.640000||
B|RDDT|20250910|10:59:00|S|50|252.700000||
B|TSLA|20250910|10:59:00|S|45|354.720000||
B|TSLA|20250910|10:59:00|S|50|354.800000||
B|TSLA|20250910|10:59:00|S|200|354.690000||
B|AFRM|20250910|10:59:01|S|60|88.380000||
B|BIDU|20250910|10:59:01|S|100|107.440000||
B|BSY|20250910|10:59:01|S|50|53.270000||
B|CAVA|20250910|10:59:01|S|40|65.320000||
B|FCX|20250910|10:59:01|S|250|44.810700||
B|HOOD|20250910|10:59:01|S|80|121.785000||
B|SHOP|20250910|10:59:01|S|40|143.510000||
B|SLV|20250910|10:59:01|S|94|37.400000||
B|TSM|20250910|10:59:01|S|1|262.470000||
B|ULS|20250910|10:59:01|S|40|65.710000||
B|WDAY|20250910|10:59:01|S|20|224.810000||
B|AMZN|20250910|10:59:02|S|1|232.860000||
B|SIG|20250910|10:59:02|S|40|92.030000||
B|SPXL|20250910|10:59:02|S|100|199.910000||
B|SPXL|20250910|10:59:02|S|600|199.900000||
B|TQQQ|20250910|10:59:02|S|1|95.000000||
B|TSLA|20250910|10:59:02|S|1|354.850000||
B|TSLA|20250910|10:59:02|S|70|354.852400||
B|FTAI|20250910|10:59:03|S|4|169.110000||
B|PLTR|20250910|10:59:03|S|200|167.330000||
B|QDTE|20250910|10:59:03|S|56|35.255000||
B|TSLA|20250910|10:59:03|S|60|354.860000||
B|TSLA|20250910|10:59:03|S|1000|354.880000||
B|TSLQ|20250910|10:59:03|S|941|13.285000||
B|TTD|20250910|10:59:03|S|400|48.267500||
B|CRCL|20250910|10:59:04|S|100|118.650000||
B|MU|20250910|10:59:04|S|100|140.405000||
B|RBRK|20250910|10:59:04|S|8|83.470000||
B|STRL|20250910|10:59:04|S|3|301.860000||
B|TFC|20250910|10:59:04|S|100|45.155000||
B|TSLA|20250910|10:59:04|S|20|354.855000||
B|TSM|20250910|10:59:04|S|5|262.446700||
B|VCLT|20250910|10:59:04|S|3|77.740000||
B|PLTR|20250910|10:59:05|S|100|167.350000||
B|S|20250910|10:59:05|S|100|17.985000||
B|TSLA|20250910|10:59:05|S|20|354.860000||
B|TSLA|20250910|10:59:05|S|82|354.850000||
B|VNM|20250910|10:59:05|S|900|17.749400||
B|KO|20250910|10:59:06|S|100|67.455000||
B|PLTR|20250910|10:59:06|S|2|167.360000||
B|TSLA|20250910|10:59:06|S|11|354.910000||
B|TSLA|20250910|10:59:06|S|14|354.890000||
B|TSLA|20250910|10:59:06|S|20|354.920000||
B|TSLA|20250910|10:59:06|S|100|354.920000||
B|AMD|20250910|10:59:07|S|490|161.820000||
B|AVAV|20250910|10:59:07|S|1|237.470000||
B|HLNE|20250910|10:59:07|S|100|150.200000||
B|TSLA|20250910|10:59:07|S|12|354.927300||
B|TSLA|20250910|10:59:07|S|100|354.842700||
B|ZS|20250910|10:59:07|S|100|282.815000||
B|RKLB|20250910|10:59:08|S|100|47.005000||
B|TQQQ|20250910|10:59:08|S|30|95.020700||
B|FETH|20250910|10:59:09|S|90|43.993500||
B|NVDA|20250910|10:59:09|S|30|178.705000||
B|QQQ|20250910|10:59:09|S|60|582.857500||
B|TSLA|20250910|10:59:09|S|100|354.925000||
B|ZS|20250910|10:59:09|S|4|282.834600||
B|BITO|20250910|10:59:10|S|1018|19.653500||
B|ORCL|20250910|10:59:10|S|1|342.250000||
B|ORCL|20250910|10:59:10|S|10|342.280000||
B|TSM|20250910|10:59:10|S|50|262.400000||
B|Z|20250910|10:59:10|S|100|86.900000||
B|Z|20250910|10:59:10|S|100|86.950000||
B|Z|20250910|10:59:10|S|300|86.940000||
B|DUOL|20250910|10:59:11|S|1|282.150000||
B|CONL|20250910|10:59:12|S|100|34.360000||
B|DAVE|20250910|10:59:12|S|14|212.790000||
B|HOOD|20250910|10:59:12|S|200|121.920000||
B|KGS|20250910|10:59:12|S|100|33.380000||
B|LI|20250910|10:59:12|S|37|23.979300||
B|SOUN|20250910|10:59:12|S|300|14.415000||
B|TSLA|20250910|10:59:12|S|6|355.030000||
B|TSLA|20250910|10:59:12|S|10|355.035000||
B|TSLA|20250910|10:59:12|S|18|355.030000||
B|TSLA|20250910|10:59:12|S|44|355.040000||
B|TSLA|20250910|10:59:12|S|51|355.035000||
B|CRM|20250910|10:59:13|S|5|247.410000||
B|GLD|20250910|10:59:13|S|40|335.789300||
B|HOOD|20250910|10:59:13|S|20|121.929000||
B|NUVL|20250910|10:59:13|S|20|78.600000||
B|ORCL|20250910|10:59:13|S|2|342.390000||
B|ORCL|20250910|10:59:13|S|2|342.430000||
B|ORCL|20250910|10:59:13|S|40|342.420000||
B|SCHG|20250910|10:59:13|S|200|31.240000||
B|TSLQ|20250910|10:59:13|S|99|13.260000||
B|CGTL|20250910|10:59:14|S|3|0.807800||
B|DNN|20250910|10:59:14|S|1015|2.448300||
B|LIT|20250910|10:59:14|S|2|48.881000||
B|NVDA|20250910|10:59:14|S|50|178.775000||
B|NVDA|20250910|10:59:14|S|100|178.775000||
B|TSLA|20250910|10:59:14|S|9|355.160000||
B|U|20250910|10:59:14|S|89|44.598800||
B|AAPL|20250910|10:59:15|S|7|227.820000||
B|ESTC|20250910|10:59:15|S|50|89.857100||
B|NVDA|20250910|10:59:15|S|50|178.795000||
B|PTLO|20250910|10:59:15|S|59|6.190000||
B|SOFI|20250910|10:59:15|S|20|26.035000||
B|SQQQ|20250910|10:59:15|S|70|16.870000||
B|CYBR|20250910|10:59:16|S|2|475.390000||
B|QS|20250910|10:59:16|S|1400|8.479300||
B|TSLA|20250910|10:59:16|S|10|355.105000||
B|TSLA|20250910|10:59:16|S|20|355.105000||
B|AVGO|20250910|10:59:17|S|100|372.440000||
B|CIFR|20250910|10:59:17|S|59|9.910700||
B|CRWD|20250910|10:59:17|S|1|430.500000||
B|ORCL|20250910|10:59:17|S|7|342.075000||
B|TEO|20250910|10:59:17|S|3|7.560000||
B|TSLA|20250910|10:59:17|S|100|355.020000||
B|UAA|20250910|10:59:17|S|100|4.980000||
B|CIEN|20250910|10:59:18|S|40|129.760000||
B|FSLR|20250910|10:59:18|S|25|205.960000||
B|NNE|20250910|10:59:18|S|200|32.670000||
B|PSQH|20250910|10:59:18|S|900|1.880000||
B|QQQ|20250910|10:59:18|S|30|582.945000||
B|TSLA|20250910|10:59:18|S|37|355.061700||
B|TTD|20250910|10:59:18|S|60|48.335000||
B|ARE|20250910|10:59:19|S|4|84.020000||
B|CRCL|20250910|10:59:19|S|3|118.880000||
B|ETSY|20250910|10:59:19|S|16|56.170000||
B|LABU|20250910|10:59:19|S|53|78.430000||
B|ORCL|20250910|10:59:19|S|50|342.090000||
B|TSLA|20250910|10:59:19|S|28|355.053700||
B|TSM|20250910|10:59:19|S|4|262.470000||
B|CHWY|20250910|10:59:20|S|50|35.960000||
B|GDS|20250910|10:59:20|S|20|33.700000||
B|IWM|20250910|10:59:20|S|100|237.040700||
B|NVDA|20250910|10:59:20|S|50|178.855000||
B|PFE|20250910|10:59:20|S|400|24.510700||
B|SNPS|20250910|10:59:20|S|10|394.971000||
B|TSLL|20250910|10:59:20|S|300|13.815000||
B|TSLL|20250910|10:59:20|S|2900|13.820000||
B|YPF|20250910|10:59:20|S|17|28.035000||
B|BBD|20250910|10:59:21|S|83|3.145000||
B|BTU|20250910|10:59:21|S|1000|18.550000||
B|OKLO|20250910|10:59:21|S|100|74.790000||
B|WLDS|20250910|10:59:21|S|100|5.460000||
B|LLY|20250910|10:59:22|S|5|749.810000||
B|MP|20250910|10:59:22|S|362|62.508300||
B|ORCL|20250910|10:59:22|S|40|342.021700||
B|TSLL|20250910|10:59:22|S|400|13.820000||
B|ETHU|20250910|10:59:23|S|10|149.510000||
B|JD|20250910|10:59:23|S|3900|33.190000||
B|NVDA|20250910|10:59:23|S|100|178.865000||
B|RBRK|20250910|10:59:23|S|100|83.390000||
B|SBET|20250910|10:59:23|S|64|16.865000||
B|SHNY|20250910|10:59:23|S|200|89.360000||
B|TSLA|20250910|10:59:23|S|1000|355.030000||
B|TSLL|20250910|10:59:23|S|300|13.820000||
B|TSLL|20250910|10:59:23|S|400|13.820000||
B|TSLL|20250910|10:59:23|S|400|13.820000||
B|TSM|20250910|10:59:23|S|13|262.470000||
B|AVGO|20250910|10:59:24|S|2|372.106800||
B|CDNS|20250910|10:59:24|S|50|336.250000||
B|GDXJ|20250910|10:59:24|S|20|87.120700||
B|GEVX|20250910|10:59:24|S|60|33.560000||
B|SMX|20250910|10:59:24|S|5|1.619900||
B|INTC|20250910|10:59:25|S|400|24.325000||
B|MSpO|20250910|10:59:25|S|8|18.619400||
B|ORCL|20250910|10:59:25|S|7|342.060000||
B|ORCL|20250910|10:59:25|S|80|342.130000||
B|ORCL|20250910|10:59:25|S|100|342.115000||
B|PLTR|20250910|10:59:25|S|1000|167.420000||
B|SPGI|20250910|10:59:25|S|100|542.150000||
B|GLOB|20250910|10:59:26|S|15|58.527800||
B|JD|20250910|10:59:26|S|1500|33.205000||
B|SCHD|20250910|10:59:26|S|10|27.320000||
B|PGY|20250910|10:59:27|S|8|36.790000||
B|PLTU|20250910|10:59:27|S|57|87.250000||
B|QS|20250910|10:59:27|S|8|8.479300||
B|TSLL|20250910|10:59:27|S|300|13.830000||
B|TSLL|20250910|10:59:27|S|300|13.830000||
B|TSLQ|20250910|10:59:27|S|1900|13.255000||
B|BRK/B|20250910|10:59:28|S|2|488.015000||
B|CRCL|20250910|10:59:28|S|20|118.894000||
B|GOOGL|20250910|10:59:28|S|57|240.380000||
B|LITE|20250910|10:59:28|S|20|167.310000||
B|NNE|20250910|10:59:28|S|100|32.700000||
B|RGTI|20250910|10:59:28|S|100|16.295000||
B|TSLA|20250910|10:59:28|S|21|355.210000||
B|ZTS|20250910|10:59:28|S|4|150.172600||
B|AMD|20250910|10:59:29|S|100|161.780000||
B|LITE|20250910|10:59:29|S|2|167.310000||
B|ORCL|20250910|10:59:29|S|1|342.150000||
B|SPT|20250910|10:59:29|S|300|14.390000||
B|TSLL|20250910|10:59:29|S|1100|13.829300||
B|CRCL|20250910|10:59:30|S|100|118.925000||
B|FSLR|20250910|10:59:30|S|50|206.080000||
B|GAMB|20250910|10:59:31|S|200|8.045000||
B|META|20250910|10:59:31|S|2|754.000000||
B|PICB|20250910|10:59:31|S|2000|23.920300||
B|PTIR|20250910|10:59:31|S|223|27.665000||
B|SBSW|20250910|10:59:31|S|200|8.627500||
B|TSLA|20250910|10:59:31|S|70|355.201000||
B|ZTS|20250910|10:59:31|S|7|150.172400||
B|AAPL|20250910|10:59:32|S|100|227.870000||
B|NVDA|20250910|10:59:32|S|200|178.865000||
B|TQQQ|20250910|10:59:32|S|2|95.099300||
B|TSLA|20250910|10:59:32|S|100|355.182000||
B|ASPI|20250910|10:59:33|S|4|8.500000||
B|BMNR|20250910|10:59:33|S|7|48.025000||
B|TSLL|20250910|10:59:33|S|50|13.829300||
B|PLTR|20250910|10:59:34|S|31|167.400000||
B|SOGP|20250910|10:59:34|S|5|21.530000||
B|SQM|20250910|10:59:34|S|300|42.000000||
B|TQQQ|20250910|10:59:34|S|400|95.085000||
B|U|20250910|10:59:34|S|200|44.550000||
B|VEU|20250910|10:59:34|S|8|70.638100||
B|VTI|20250910|10:59:34|S|2|322.428200||
B|NEXT|20250910|10:59:35|E|1|8.189000||
B|ORCL|20250910|10:59:35|S|10|341.720000||
B|PAAS|20250910|10:59:35|S|1|35.819300||
B|QBTS|20250910|10:59:35|S|266|16.215000||
B|AVGO|20250910|10:59:36|S|50|372.124800||
B|JMIA|20250910|10:59:36|S|4|8.869300||
B|KC|20250910|10:59:36|S|20|15.940000||
B|ORCL|20250910|10:59:36|S|6|341.670000||
B|ORCL|20250910|10:59:36|S|100|341.620000||
B|ORCL|20250910|10:59:36|S|200|341.580000||
B|TSLL|20250910|10:59:36|S|500|13.825000||
B|AXTI|20250910|10:59:37|S|300|3.450000||
B|CRGY|20250910|10:59:37|S|500|8.345000||
B|LULU|20250910|10:59:37|S|100|166.080000||
B|ORCL|20250910|10:59:37|S|1|341.320000||
B|GLD|20250910|10:59:38|S|15|335.773100||
B|KHC|20250910|10:59:38|S|596|26.440000||
B|ORCL|20250910|10:59:38|S|1|341.370000||
B|ORCL|20250910|10:59:38|S|100|341.253900||
B|PYPL|20250910|10:59:38|S|143|66.675000||
B|SPY|20250910|10:59:38|S|9|653.480700||
B|TSLA|20250910|10:59:38|S|200|355.110000||
B|TSLQ|20250910|10:59:38|S|100|13.270000||
B|USMV|20250910|10:59:38|S|29|93.705000||
B|BMA|20250910|10:59:39|S|20|46.680000||
B|HUM|20250910|10:59:39|S|40|267.370000||
B|OPEN|20250910|10:59:39|S|5|6.095000||
B|ORCL|20250910|10:59:39|S|100|341.320000||
B|UWMC|20250910|10:59:39|S|23|6.835000||
B|AMRC|20250910|10:59:40|S|13|27.820000||
B|DAVE|20250910|10:59:40|S|100|212.810000||
B|ELV|20250910|10:59:40|S|20|304.995000||
B|HIMS|20250910|10:59:40|S|50|50.640000||
B|RDDT|20250910|10:59:40|S|5|253.080000||
B|SBET|20250910|10:59:40|S|45|16.846000||
B|VRT|20250910|10:59:40|S|1|139.620000||
B|BBAI|20250910|10:59:41|S|100|4.850000||
B|CRWV|20250910|10:59:41|S|100|118.660000||
B|ORCL|20250910|10:59:41|S|5|341.474400||
B|ORCL|20250910|10:59:41|S|20|341.320000||
B|ORCL|20250910|10:59:41|S|79|341.370000||
B|VB|20250910|10:59:41|S|5|253.885000||
B|ZS|20250910|10:59:41|S|100|283.077700||
B|BABA|20250910|10:59:42|S|1869|144.330000||
B|NKE|20250910|10:59:42|S|10|73.490000||
B|OPEN|20250910|10:59:42|S|2|6.095000||
B|TGT|20250910|10:59:42|S|1|90.090900||
B|WIT|20250910|10:59:42|S|34|2.835000||
B|META|20250910|10:59:43|S|100|754.380000||
B|NVDU|20250910|10:59:43|S|100|122.320000||
B|TSLA|20250910|10:59:43|S|2|355.090000||
B|TSLL|20250910|10:59:43|S|591|13.820000||
B|VXX|20250910|10:59:43|S|100|34.305000||
B|AMD|20250910|10:59:44|S|43|161.730000||
B|CRCL|20250910|10:59:44|S|103|119.110000||
B|GLXY|20250910|10:59:44|S|100|27.265000||
B|MP|20250910|10:59:44|S|100|62.510000||
B|ONC|20250910|10:59:44|S|30|324.740000||
B|GLTO|20250910|10:59:45|S|159|3.730000||
B|RDDT|20250910|10:59:45|S|20|252.920000||
B|SQM|20250910|10:59:45|S|8|42.040000||
B|VRT|20250910|10:59:45|S|100|139.635000||
B|VST|20250910|10:59:45|S|1|207.350000||
B|BABA|20250910|10:59:46|S|100|144.390000||
B|BABA|20250910|10:59:46|S|300|144.390000||
B|BABA|20250910|10:59:46|S|900|144.375000||
B|BABA|20250910|10:59:46|S|2000|144.390000||
B|CCL|20250910|10:59:46|S|21|31.163500||
B|NVDA|20250910|10:59:46|S|4|178.865000||
B|ORCL|20250910|10:59:46|S|10|341.400000||
B|ORCL|20250910|10:59:46|S|100|341.410000||
B|ORCL|20250910|10:59:46|S|100|341.550000||
B|ORCL|20250910|10:59:46|S|100|341.570000||
B|ORCL|20250910|10:59:46|S|350|341.510000||
B|SOXL|20250910|10:59:46|S|350|28.620700||
B|THS|20250910|10:59:46|S|17|17.370000||
B|YPF|20250910|10:59:46|S|71|28.075000||
B|YPF|20250910|10:59:46|S|100|28.075000||
B|CRWV|20250910|10:59:47|S|20|118.695000||
B|ORCL|20250910|10:59:47|S|20|341.290000||
B|RKLB|20250910|10:59:47|S|100|47.016600||
B|TSLQ|20250910|10:59:47|S|800|13.255000||
B|ZM|20250910|10:59:47|S|1|83.990000||
B|ZS|20250910|10:59:47|S|1|282.775000||
B|MBRX|20250910|10:59:48|S|100|0.401700||
B|MOD|20250910|10:59:48|S|8|149.530000||
B|ORCL|20250910|10:59:48|S|10|341.277200||
B|ORCL|20250910|10:59:48|S|50|341.310000||
B|AMD|20250910|10:59:49|S|457|161.725000||
B|MSFT|20250910|10:59:49|S|5|499.885000||
B|ORCL|20250910|10:59:49|S|520|341.280000||
B|PTC|20250910|10:59:49|S|25|204.320000||
B|TSLA|20250910|10:59:49|S|10|355.280000||
B|VST|20250910|10:59:49|S|10|207.420000||
B|AAPL|20250910|10:59:50|S|30|227.795000||
B|BMNR|20250910|10:59:50|S|100|48.020000||
B|COIN|20250910|10:59:50|S|25|319.220000||
B|HSAI|20250910|10:59:50|S|50|27.700000||
B|HTZ|20250910|10:59:50|S|292|5.965000||
B|OPEN|20250910|10:59:50|S|60|6.095000||
B|QQQ|20250910|10:59:50|S|100|582.930700||
B|TSLA|20250910|10:59:50|S|100|355.290000||
B|CRCL|20250910|10:59:51|S|54|119.110000||
B|GOOGL|20250910|10:59:51|S|1|240.449000||
B|NVDA|20250910|10:59:51|S|1|178.873500||
B|ORCL|20250910|10:59:51|S|50|341.210000||
B|TLT|20250910|10:59:51|S|100|89.430000||
B|CRM|20250910|10:59:52|S|6|247.215000||
B|DUOL|20250910|10:59:52|S|2|283.600000||
B|FSLR|20250910|10:59:52|S|40|206.010000||
B|FSLR|20250910|10:59:52|S|40|206.080000||
B|MU|20250910|10:59:52|S|200|140.740000||
B|ONON|20250910|10:59:52|S|12|43.100000||
B|ORCL|20250910|10:59:52|S|100|341.210000||
B|GFS|20250910|10:59:53|S|100|32.000000||
B|GOOGL|20250910|10:59:53|S|57|240.440000||
B|ORCL|20250910|10:59:53|S|14|341.285900||
B|QQQ|20250910|10:59:53|S|2|582.950000||
B|ZS|20250910|10:59:53|S|34|282.355000||
B|AAPL|20250910|10:59:54|S|1|227.760000||
B|CACI|20250910|10:59:54|S|20|476.830000||
B|CNTA|20250910|10:59:54|S|100|22.770000||
B|CTGO|20250910|10:59:54|S|20|21.950000||
B|NUVL|20250910|10:59:54|S|20|78.600000||
B|ORCL|20250910|10:59:54|S|32|341.285900||
B|ORCL|20250910|10:59:54|S|100|341.285900||
B|TSLA|20250910|10:59:54|S|100|355.372200||
B|TSLA|20250910|10:59:54|S|400|355.380000||
B|TSM|20250910|10:59:54|S|15|262.590000||
B|ZM|20250910|10:59:54|S|1|83.970000||
B|DIS|20250910|10:59:55|S|19|115.000000||
B|HOOD|20250910|10:59:55|S|150|122.230000||
B|NVDA|20250910|10:59:55|S|50|178.885000||
B|ORCL|20250910|10:59:55|S|20|341.170000||
B|PL|20250910|10:59:55|S|553|8.909300||
B|SCHD|20250910|10:59:55|S|3|27.316500||
B|UEC|20250910|10:59:55|S|227|12.509300||
B|CGTL|20250910|10:59:56|S|500|0.855250||
B|LMND|20250910|10:59:56|S|30|52.810000||
B|TSLA|20250910|10:59:56|S|5|355.431700||
B|TSLA|20250910|10:59:56|S|10|355.455000||
B|ASTS|20250910|10:59:57|S|100|37.590000||
B|FIG|20250910|10:59:57|S|100|52.320000||
B|KSS|20250910|10:59:57|S|400|16.205000||
B|OPEN|20250910|10:59:57|S|300|6.095000||
B|SEG|20250910|10:59:57|S|200|23.740000||
B|TSLA|20250910|10:59:57|S|10|355.430000||
B|TSLA|20250910|10:59:57|S|27|355.440000||
B|TSLA|20250910|10:59:57|S|80|355.440000||
B|GFI|20250910|10:59:58|S|1|37.580700||
B|ORCL|20250910|10:59:58|S|100|341.220000||
B|ORCL|20250910|10:59:58|S|200|341.250000||
B|PYPL|20250910|10:59:58|S|30|66.679300||
B|SPY|20250910|10:59:58|S|1|653.455000||
B|TQQQ|20250910|10:59:58|S|20|95.065000||
B|TSLA|20250910|10:59:58|S|2|355.445000||
B|TSLA|20250910|10:59:58|S|100|355.455000||
B|TTD|20250910|10:59:58|S|40|48.418800||
B|GLOB|20250910|10:59:59|S|100|58.480000||
B|JMIA|20250910|10:59:59|S|850|8.869300||
B|TMDX|20250910|10:59:59|S|10|105.870000||
B|TSLA|20250910|10:59:59|S|5|355.390000||
B|TSLA|20250910|10:59:59|S|5|355.460000||
B|TSLA|20250910|10:59:59|S|50|355.455000||
B|TSLA|20250910|10:59:59|S|54|355.450000||
B|AAPL|20250910|11:00:00|S|1|227.735000||
B|APG|20250910|11:00:00|S|16|35.465000||
B|AXTI|20250910|11:00:00|S|1300|3.470000||
B|BX|20250910|11:00:00|S|1|179.380000||
B|DIS|20250910|11:00:00|S|43|114.860000||
B|MSFT|20250910|11:00:00|S|6|499.780000||
B|MSFT|20250910|11:00:00|S|30|499.791500||
B|OKTA|20250910|11:00:00|S|120|91.320000||
B|RCL|20250910|11:00:00|S|30|339.190000||
B|SPOT|20250910|11:00:00|S|10|709.000000||
B|SPY|20250910|11:00:00|S|9|653.408300||
B|SPYD|20250910|11:00:00|S|43|44.275000||
B|TSLA|20250910|11:00:00|S|3|355.410000||
B|TSLA|20250910|11:00:00|S|50|355.452000||
B|VGLT|20250910|11:00:00|S|165|56.935000||
B|XLI|20250910|11:00:00|S|300|151.165000||
B|XYZ|20250910|11:00:00|S|36|74.450000||
B|KGS|20250910|11:00:01|S|100|33.380000||
B|KGS|20250910|11:00:01|S|300|33.380000||
B|NVDA|20250910|11:00:01|S|1|178.905000||
B|OIH|20250910|11:00:01|S|7|254.870000||
B|SNOW|20250910|11:00:01|S|38|225.670000||
B|STAG|20250910|11:00:01|S|15|36.070000||
B|TMO|20250910|11:00:01|S|1|480.380000||
B|TSLA|20250910|11:00:01|S|2|355.445000||
B|TSLA|20250910|11:00:01|S|10|355.460000||
B|TSLA|20250910|11:00:01|S|62|355.490000||
B|WLDS|20250910|11:00:01|S|300|5.360000||
B|ACN|20250910|11:00:02|S|10|243.800000||
B|CONL|20250910|11:00:02|S|100|34.350000||
B|GEV|20250910|11:00:02|S|100|641.890000||
B|NBIS|20250910|11:00:02|S|30|97.240000||
B|SPOT|20250910|11:00:02|S|1|709.000000||
B|TMO|20250910|11:00:02|S|1|480.380000||
B|TSLA|20250910|11:00:02|S|1|355.460000||
B|TSLA|20250910|11:00:02|S|3|355.475000||
B|TSLA|20250910|11:00:02|S|55|355.460000||
B|TSLA|20250910|11:00:02|S|60|355.460000||
B|WLDS|20250910|11:00:02|S|100|5.380000||
B|CRWD|20250910|11:00:03|S|100|430.370000||
B|DDOG|20250910|11:00:03|S|36|142.880000||
B|GOOGL|20250910|11:00:03|S|200|240.408600||
B|HUBS|20250910|11:00:03|S|1|498.690000||
B|STRL|20250910|11:00:03|S|2|302.240000||
B|VST|20250910|11:00:03|S|100|207.420000||
B|AVGO|20250910|11:00:04|S|2|372.670000||
B|COIN|20250910|11:00:04|S|2|319.320000||
B|CRWD|20250910|11:00:04|S|10|430.370000||
B|CRWV|20250910|11:00:04|S|100|118.770000||
B|IONQ|20250910|11:00:04|S|100|44.675000||
B|LMND|20250910|11:00:04|S|20|52.810000||
B|MP|20250910|11:00:04|S|300|62.460000||
B|MU|20250910|11:00:04|S|200|140.725000||
B|ORCL|20250910|11:00:04|S|200|341.373500||
B|SNAP|20250910|11:00:04|S|15|7.073500||
B|SPRC|20250910|11:00:04|S|200|1.830000||
B|TGS|20250910|11:00:04|S|85|22.740000||
B|TSLA|20250910|11:00:04|S|10|355.485000||
B|TSLL|20250910|11:00:04|S|1|13.840000||
B|AEIS|20250910|11:00:05|S|20|158.030000||
B|CRWV|20250910|11:00:05|S|100|118.800000||
B|CZR|20250910|11:00:05|S|1|26.125000||
B|GLD|20250910|11:00:05|S|103|335.790000||
B|INTC|20250910|11:00:05|S|140|24.325000||
B|IWM|20250910|11:00:05|S|100|237.000700||
B|SPOT|20250910|11:00:05|S|7|709.000000||
B|TEAM|20250910|11:00:05|S|60|176.140000||
B|TGT|20250910|11:00:05|S|50|90.055000||
B|TSLA|20250910|11:00:05|S|26|355.420000||
B|TSLA|20250910|11:00:05|S|146|355.455000||
B|VST|20250910|11:00:05|S|3|207.500000||
B|AVGO|20250910|11:00:06|S|100|372.740000||
B|HOOD|20250910|11:00:06|S|100|122.270000||
B|JD|20250910|11:00:06|S|60|33.225000||
B|TSLA|20250910|11:00:06|S|10|355.470000||
B|APP|20250910|11:00:07|S|6|569.350000||
B|ASML|20250910|11:00:07|S|5|797.570000||
B|COIN|20250910|11:00:07|S|2|319.275000||
B|DNN|20250910|11:00:07|S|14000|2.449900||
B|HOOD|20250910|11:00:07|S|50|122.288500||
B|LDI|20250910|11:00:07|S|5000|3.365000||
B|MU|20250910|11:00:07|S|5|140.660000||
B|OPEN|20250910|11:00:07|S|100|6.085000||
B|ORCL|20250910|11:00:07|S|100|341.850000||
B|TSLA|20250910|11:00:07|S|50|355.450000||
B|AAON|20250910|11:00:08|S|13|83.690000||
B|CDNS|20250910|11:00:08|S|2|335.300000||
B|CRDO|20250910|11:00:08|S|20|158.160000||
B|MDB|20250910|11:00:08|S|50|339.015000||
B|META|20250910|11:00:08|S|2|755.138800||
B|ORCL|20250910|11:00:08|S|5|341.960000||
B|TSLA|20250910|11:00:08|S|5|355.380000||
B|XYZ|20250910|11:00:08|S|234|74.445000||
B|AAPL|20250910|11:00:09|S|1|227.780000||
B|BABA|20250910|11:00:09|S|6|144.358500||
B|BHFAM|20250910|11:00:09|S|800|12.990000||
B|BITO|20250910|11:00:09|S|709|19.669900||
B|CRM|20250910|11:00:09|S|70|247.250000||
B|CRWV|20250910|11:00:09|S|175|118.830000||
B|IMAB|20250910|11:00:09|S|1000|3.310000||
B|IOVA|20250910|11:00:09|S|100|2.280000||
B|POWL|20250910|11:00:09|S|2|287.600000||
B|TSLA|20250910|11:00:09|S|15|355.380000||
B|TSLA|20250910|11:00:09|S|40|355.372400||
B|AVGO|20250910|11:00:10|S|70|372.790000||
B|IWM|20250910|11:00:10|S|14|237.015000||
B|ORCL|20250910|11:00:10|S|20|342.020000||
B|TSLA|20250910|11:00:10|S|400|355.420000||
B|WIX|20250910|11:00:10|S|80|162.410000||
B|ZS|20250910|11:00:10|S|3|282.684300||
B|GOOGL|20250910|11:00:11|S|10|240.440000||
B|MU|20250910|11:00:11|S|40|140.720000||
B|NBIS|20250910|11:00:11|S|5|97.320000||
B|PLTR|20250910|11:00:11|S|100|167.531000||
B|SLV|20250910|11:00:11|S|25|37.400000||
B|TSLL|20250910|11:00:11|S|30|13.850000||
B|AAPL|20250910|11:00:12|S|1|227.765000||
B|BITF|20250910|11:00:12|S|130|1.735000||
B|LLY|20250910|11:00:12|S|1|750.329800||
B|NVDA|20250910|11:00:12|S|45|178.955000||
B|PLTR|20250910|11:00:12|S|100|167.579600||
B|SMCI|20250910|11:00:12|S|15|44.925000||
B|TSPY|20250910|11:00:12|S|25|24.970000||
B|COIN|20250910|11:00:13|S|75|319.410000||
B|DIV|20250910|11:00:13|S|166|17.580000||
B|NVDA|20250910|11:00:13|S|8|178.999900||
B|TSLA|20250910|11:00:13|S|20|355.491700||
B|TSLA|20250910|11:00:13|S|25|355.470000||
B|AGH|20250910|11:00:14|S|100|5.570000||
B|CLSD|20250910|11:00:14|S|100|0.344800||
B|GDC|20250910|11:00:14|S|400|5.800000||
B|SLNH|20250910|11:00:14|S|1000|0.604900||
B|TSLA|20250910|11:00:14|S|75|355.530000||
B|XOM|20250910|11:00:14|S|8|111.219900||
B|ZS|20250910|11:00:14|S|2|282.976300||
B|AAPL|20250910|11:00:15|S|200|227.760000||
B|EDHL|20250910|11:00:15|S|1159|0.657500||
B|EUAD|20250910|11:00:15|S|300|43.430000||
B|NU|20250910|11:00:15|S|100|15.550000||
B|NVDA|20250910|11:00:15|S|48|178.975000||
B|NVDA|20250910|11:00:15|S|100|178.975000||
B|SPHL|20250910|11:00:15|S|1011|0.657500||
B|WLDS|20250910|11:00:15|S|800|5.410000||
B|WLDS|20250910|11:00:15|S|800|5.410000||
B|APLD|20250910|11:00:16|S|160|16.512500||
B|GDXJ|20250910|11:00:16|S|20|87.160700||
B|NVDA|20250910|11:00:16|S|50|178.970000||
B|NVDA|20250910|11:00:16|S|80|178.970000||
B|ALMU|20250910|11:00:17|S|200|14.120000||
B|BABA|20250910|11:00:17|S|3|144.339900||
B|BRK/B|20250910|11:00:17|S|25|487.460000||
B|NVDA|20250910|11:00:17|S|1|178.945000||
B|TSLL|20250910|11:00:17|S|400|13.839300||
B|DUOL|20250910|11:00:18|S|1|284.200000||
B|PLTR|20250910|11:00:18|S|100|167.520000||
B|RBLX|20250910|11:00:18|S|43|132.170000||
B|SSRM|20250910|11:00:18|S|100|21.645000||
B|TSLA|20250910|11:00:18|S|10|355.200000||
B|CRWV|20250910|11:00:19|S|3|118.610000||
B|NVTS|20250910|11:00:19|S|100|5.960000||
B|ORCL|20250910|11:00:19|S|100|341.840000||
B|TSLA|20250910|11:00:19|S|85|355.130000||
B|TSLA|20250910|11:00:19|S|200|355.190000||
B|AVGO|20250910|11:00:20|S|30|372.910000||
B|FITB|20250910|11:00:20|S|657|45.379300||
B|NVDA|20250910|11:00:20|S|6|178.989300||
B|NVDA|20250910|11:00:20|S|95|178.985000||
B|NVDA|20250910|11:00:20|S|500|178.988100||
B|GOOGL|20250910|11:00:21|S|100|240.540000||
B|IWM|20250910|11:00:21|S|100|237.050700||
B|LMT|20250910|11:00:21|S|100|458.680000||
B|LMT|20250910|11:00:21|S|100|458.730000||
B|ORCL|20250910|11:00:21|S|50|341.935000||
B|SNPS|20250910|11:00:21|S|1|394.000000||
B|TSLA|20250910|11:00:21|S|50|355.182200||
B|GDX|20250910|11:00:22|S|15|68.199300||
B|GOOGL|20250910|11:00:22|S|10|240.539100||
B|ORCL|20250910|11:00:22|S|95|341.925000||
B|ORCL|20250910|11:00:22|S|200|341.930000||
B|ORCL|20250910|11:00:22|S|1000|341.920000||
B|TSLL|20250910|11:00:22|S|10|13.830000||
B|VEEV|20250910|11:00:22|S|4|275.161800||
B|ZS|20250910|11:00:22|S|14|282.831500||
B|ANET|20250910|11:00:23|S|773|151.050000||
B|ANET|20250910|11:00:23|S|800|151.050000||
B|CLS|20250910|11:00:23|S|600|250.430000||
B|MU|20250910|11:00:23|S|20|140.848300||
B|NVDA|20250910|11:00:23|S|13|179.039300||
B|NVDA|20250910|11:00:23|S|100|179.039300||
B|ORCL|20250910|11:00:23|S|5|341.990000||
B|ORCL|20250910|11:00:23|S|1000|341.920000||
B|BE|20250910|11:00:24|S|60|64.618500||
B|BLOK|20250910|11:00:24|S|300|63.305000||
B|CRWV|20250910|11:00:24|S|300|118.620000||
B|DRD|20250910|11:00:24|S|500|22.905400||
B|HUT|20250910|11:00:24|S|300|31.275000||
B|PFE|20250910|11:00:24|S|143|24.499300||
B|PLTR|20250910|11:00:24|S|21|167.690000||
B|RMBS|20250910|11:00:24|S|20|77.310000||
B|SGOV|20250910|11:00:24|S|16|100.490000||
B|TRMD|20250910|11:00:24|S|4|22.418800||
B|TSLQ|20250910|11:00:24|S|200|13.235000||
B|ANET|20250910|11:00:25|S|200|151.110000||
B|BITF|20250910|11:00:25|S|5|1.735000||
B|EME|20250910|11:00:25|S|1|636.410000||
B|JD|20250910|11:00:25|S|150|33.215000||
B|MP|20250910|11:00:25|S|45|62.448600||
B|NVDA|20250910|11:00:25|S|10|178.955000||
B|ORCL|20250910|11:00:25|S|5|341.820000||
B|ORCL|20250910|11:00:25|S|80|341.804400||
B|SOUN|20250910|11:00:25|S|100|14.415000||
B|TEM|20250910|11:00:25|S|25|79.140000||
B|TEM|20250910|11:00:25|S|100|79.130000||
B|APDN|20250910|11:00:26|S|100|2.640000||
B|CTRE|20250910|11:00:26|S|29|34.015000||
B|CZR|20250910|11:00:26|S|1|26.145000||
B|DNN|20250910|11:00:26|S|1000|2.450000||
B|HNGE|20250910|11:00:26|S|100|56.020000||
B|NVDA|20250910|11:00:26|S|100|178.957600||
B|OSCR|20250910|11:00:26|S|25|18.645000||
B|SNPS|20250910|11:00:26|S|24|393.430000||
B|TWST|20250910|11:00:26|S|200|24.680000||
B|XLI|20250910|11:00:26|S|38|151.160700||
B|Z|20250910|11:00:26|S|100|86.860000||
B|Z|20250910|11:00:26|S|300|86.860000||
B|NVDA|20250910|11:00:27|S|100|178.965000||
B|ORCL|20250910|11:00:27|S|10|342.105000||
B|PFE|20250910|11:00:27|S|143|24.499300||
B|POWL|20250910|11:00:27|S|4|287.790000||
B|RHI|20250910|11:00:27|S|10|34.740000||
B|TWST|20250910|11:00:27|S|200|24.700000||
B|WLDS|20250910|11:00:27|S|1|5.420000||
B|CAG|20250910|11:00:28|S|1600|19.069200||
B|GLTO|20250910|11:00:28|S|200|3.540000||
B|GLW|20250910|11:00:28|S|800|74.786300||
B|QQQI|20250910|11:00:28|S|5|53.669900||
B|TRV|20250910|11:00:28|S|3|270.200000||
B|TSLL|20250910|11:00:28|S|500|13.840000||
B|AMZN|20250910|11:00:29|S|26|233.288800||
B|CCL|20250910|11:00:29|S|50|31.145000||
B|HOOD|20250910|11:00:29|S|1|122.341400||
B|MSTR|20250910|11:00:29|S|22|334.230000||
B|NVDA|20250910|11:00:29|S|200|178.980000||
B|ORCL|20250910|11:00:29|S|100|342.085000||
B|ORCL|20250910|11:00:29|S|600|342.200000||
B|OSCR|20250910|11:00:29|S|10|18.645000||
B|SOFI|20250910|11:00:29|S|200|26.085000||
B|WOLF|20250910|11:00:29|S|100|1.600000||
B|AAPL|20250910|11:00:30|S|100|227.640000||
B|BHP|20250910|11:00:30|S|7|53.009900||
B|BMNR|20250910|11:00:30|S|100|48.090000||
B|DDOG|20250910|11:00:30|S|48|142.810000||
B|GLOB|20250910|11:00:30|S|25|58.440000||
B|GLOB|20250910|11:00:30|S|42|58.470000||
B|ORCL|20250910|11:00:30|S|100|342.164000||
B|RIVN|20250910|11:00:30|E|100|13.910000||
B|AVGO|20250910|11:00:31|S|50|372.750000||
B|BHF|20250910|11:00:31|S|19|47.030000||
B|CEG|20250910|11:00:31|S|5|317.430000||
B|COIN|20250910|11:00:31|S|100|319.640000||
B|ETHE|20250910|11:00:31|S|600|36.335000||
B|OPEN|20250910|11:00:31|S|500|6.095000||
B|ORCL|20250910|11:00:31|S|50|342.065000||
B|PSTG|20250910|11:00:31|S|1|81.365000||
B|QTUM|20250910|11:00:31|S|10|97.750000||
B|TGT|20250910|11:00:31|S|100|90.085000||
B|ZS|20250910|11:00:31|S|100|282.590000||
B|AMZN|20250910|11:00:32|S|1|233.250000||
B|BIL|20250910|11:00:32|S|2|91.559300||
B|BRK/B|20250910|11:00:32|S|1|487.280000||
B|TSLQ|20250910|11:00:32|S|295|13.245000||
B|AA|20250910|11:00:33|S|400|31.450000||
B|AMD|20250910|11:00:33|S|75|162.048800||
B|AVGO|20250910|11:00:33|S|10|372.670000||
B|CHA|20250910|11:00:33|S|1|16.820000||
B|KDP|20250910|11:00:33|S|2000|27.245000||
B|TNA|20250910|11:00:33|S|1|42.647500||
B|UPRO|20250910|11:00:33|S|2|105.275000||
B|XYL|20250910|11:00:33|S|1|137.910000||
B|ZM|20250910|11:00:33|S|2|83.880000||
B|CEG|20250910|11:00:34|S|4|317.440000||
B|JEPQ|20250910|11:00:34|S|25|56.355000||
B|MOS|20250910|11:00:34|S|140|32.540000||
B|PLTR|20250910|11:00:34|S|60|167.620000||
B|PYPL|20250910|11:00:34|S|100|66.645000||
B|UPST|20250910|11:00:34|S|50|63.670000||
B|CRWV|20250910|11:00:35|S|100|118.650000||
B|CRWV|20250910|11:00:35|S|175|118.670000||
B|CRWV|20250910|11:00:35|S|338|118.730000||
B|HIMS|20250910|11:00:35|S|500|50.610000||
B|RBRK|20250910|11:00:35|S|10|83.560000||
B|SNPS|20250910|11:00:35|S|237|393.661000||
B|TSLL|20250910|11:00:35|S|500|13.825000||
B|BABA|20250910|11:00:36|S|30|144.290000||
B|COIN|20250910|11:00:36|S|5|319.690000||
B|ETHA|20250910|11:00:36|S|600|33.355000||
B|ETHA|20250910|11:00:36|S|700|33.355000||
B|QTUM|20250910|11:00:36|S|10|97.750000||
B|AMZN|20250910|11:00:37|S|62|233.295000||
B|BWXT|20250910|11:00:37|S|7|165.170000||
B|INTC|20250910|11:00:37|S|1330|24.300700||
B|NIO|20250910|11:00:37|S|5000|5.655000||
B|ORCL|20250910|11:00:37|S|300|342.050000||
B|PD|20250910|11:00:37|S|120|15.980000||
B|TSLA|20250910|11:00:37|S|74|355.070000||
B|ZS|20250910|11:00:37|S|100|282.620000||
B|NVDA|20250910|11:00:38|S|50|178.942500||
B|PATH|20250910|11:00:38|S|100|11.754600||
B|TSLL|20250910|11:00:38|S|75|13.815000||
B|CRWV|20250910|11:00:39|S|40|118.710000||
B|NIO|20250910|11:00:39|S|50|5.655000||
B|SQQQ|20250910|11:00:40|S|100|16.849900||
B|TSLA|20250910|11:00:40|S|10|355.080000||
B|MU|20250910|11:00:41|S|100|140.860000||
B|MU|20250910|11:00:41|S|200|140.868000||
B|QCOM|20250910|11:00:41|S|7|156.770000||
B|HCA|20250910|11:00:42|S|3|396.089000||
B|ORCL|20250910|11:00:42|S|10|341.980000||
B|SBUX|20250910|11:00:42|S|1|83.137000||
B|TSLA|20250910|11:00:42|S|10|355.060000||
B|UBER|20250910|11:00:42|S|50|94.359100||
B|BAK|20250910|11:00:43|S|273|3.340000||
B|BRK/B|20250910|11:00:43|S|25|487.200000||
B|GOOGL|20250910|11:00:43|S|25|240.510000||
B|INTC|20250910|11:00:43|S|400|24.305000||
B|META|20250910|11:00:43|S|77|755.890000||
B|NVOX|20250910|11:00:43|S|9500|3.546800||
B|TSLA|20250910|11:00:43|S|5|355.070000||
B|UBER|20250910|11:00:43|S|100|94.359300||
B|AMD|20250910|11:00:44|S|200|162.025000||
B|BNTX|20250910|11:00:44|S|100|101.210000||
B|ETHU|20250910|11:00:44|S|10|149.810000||
B|TQQQ|20250910|11:00:44|S|100|95.140000||
B|FSLR|20250910|11:00:45|S|20|206.350000||
B|MU|20250910|11:00:45|S|100|140.920000||
B|NVDA|20250910|11:00:45|S|100|178.955000||
B|SNPS|20250910|11:00:45|S|2|393.470000||
B|TGTX|20250910|11:00:45|S|20|31.698300||
B|TOP|20250910|11:00:45|S|300|1.740000||
B|TSLA|20250910|11:00:45|S|20|355.060000||
B|CONL|20250910|11:00:46|S|75|34.490000||
B|JIRE|20250910|11:00:46|S|34|72.765000||
B|PYPL|20250910|11:00:46|S|200|66.660000||
B|TSLL|20250910|11:00:46|S|1100|13.819400||
B|AVGO|20250910|11:00:47|S|10|372.595000||
B|BOXX|20250910|11:00:47|S|100|113.595000||
B|GORV|20250910|11:00:47|S|100|2.730000||
B|HOOD|20250910|11:00:47|S|20|122.278600||
B|NVDA|20250910|11:00:47|S|40|179.049000||
B|OPEN|20250910|11:00:47|S|230|6.085000||
B|PLTR|20250910|11:00:47|S|5|167.720000||
B|TSLA|20250910|11:00:47|S|50|355.110000||
B|VNCE|20250910|11:00:47|S|200|1.540000||
B|AAPL|20250910|11:00:48|S|10|227.665000||
B|CRWV|20250910|11:00:48|S|5|118.890000||
B|GAME|20250910|11:00:48|S|2000|0.759800||
B|HCA|20250910|11:00:48|S|1|394.450000||
B|META|20250910|11:00:48|S|30|756.055000||
B|RBNE|20250910|11:00:48|S|50|2.725000||
B|TSLA|20250910|11:00:48|S|20|355.110000||
B|CRWD|20250910|11:00:49|S|100|431.025000||
B|META|20250910|11:00:49|S|2|756.080000||
B|MSFT|20250910|11:00:49|S|1|499.560000||
B|ORCL|20250910|11:00:49|S|100|342.030000||
B|ORCL|20250910|11:00:49|S|200|342.080000||
B|RIVN|20250910|11:00:49|S|276|13.890000||
B|RWM|20250910|11:00:49|S|766|17.277500||
B|AVGO|20250910|11:00:50|S|30|372.525000||
B|GFI|20250910|11:00:50|S|10|37.636500||
B|GTEC|20250910|11:00:50|S|100|1.290000||
B|OFIX|20250910|11:00:50|S|1|14.320000||
B|OKLL|20250910|11:00:50|S|41|30.670000||
B|PLTR|20250910|11:00:50|S|2|167.635000||
B|SNPS|20250910|11:00:50|E|5|393.500000||
B|SNPS|20250910|11:00:50|S|10|393.350000||
B|VNM|20250910|11:00:50|S|100|17.750000||
B|VOO|20250910|11:00:50|S|7|600.700000||
B|CLOV|20250910|11:00:51|S|60|2.895000||
B|GOOGL|20250910|11:00:51|S|1|240.510000||
B|GOOGL|20250910|11:00:51|S|4|240.495000||
B|OPRA|20250910|11:00:51|S|20|19.670000||
B|PEP|20250910|11:00:51|S|9|141.619600||
B|XPEV|20250910|11:00:51|S|1372|20.125000||
B|AMZN|20250910|11:00:52|S|600|233.390000||
B|NIO|20250910|11:00:52|S|2186|5.655000||
B|WHR|20250910|11:00:52|S|34|91.690000||
B|FIS|20250910|11:00:53|S|10|67.077300||
B|GLDM|20250910|11:00:53|S|54|72.209300||
B|GLE|20250910|11:00:53|S|100|1.450000||
B|JBHT|20250910|11:00:53|S|40|137.280000||
B|NVDA|20250910|11:00:53|S|10|179.065000||
B|TGTX|20250910|11:00:53|S|10|31.698300||
B|TSLA|20250910|11:00:53|S|100|355.090000||
B|TSLA|20250910|11:00:53|S|225|355.120000||
B|WIX|20250910|11:00:53|S|20|162.405000||
B|AEO|20250910|11:00:54|S|110|18.795000||
B|APH|20250910|11:00:54|S|2|120.012000||
B|BITF|20250910|11:00:54|S|145|1.735000||
B|CRCL|20250910|11:00:54|S|90|119.430000||
B|OSIS|20250910|11:00:54|S|100|238.660000||
B|TSLA|20250910|11:00:54|S|100|355.090000||
B|A|20250910|11:00:55|S|200|125.400000||
B|BITF|20250910|11:00:55|S|220|1.735000||
B|OSCR|20250910|11:00:55|S|9|18.635000||
B|PG|20250910|11:00:55|S|1|156.230000||
B|RIOT|20250910|11:00:55|S|10|15.879300||
B|TTD|20250910|11:00:55|S|10|48.369000||
B|CRWV|20250910|11:00:56|S|5|118.980000||
B|MIR|20250910|11:00:56|S|40|21.830000||
B|MT|20250910|11:00:56|S|50|34.569300||
B|ORCL|20250910|11:00:56|S|10|341.930000||
B|ORCL|20250910|11:00:56|S|1420|341.800000||
B|AEM|20250910|11:00:57|S|70|154.230000||
B|DOLE|20250910|11:00:57|S|400|13.525000||
B|GEV|20250910|11:00:57|S|100|642.060000||
B|GFS|20250910|11:00:57|S|50|32.060000||
B|GME|20250910|11:00:57|S|285|24.969300||
B|LLY|20250910|11:00:57|S|10|750.391000||
B|NVDA|20250910|11:00:57|S|100|179.065100||
B|TSLA|20250910|11:00:57|S|61|355.220000||
B|TSLA|20250910|11:00:57|S|600|355.205000||
B|UBER|20250910|11:00:57|S|100|94.229100||
B|UEC|20250910|11:00:57|S|318|12.569300||
B|UNP|20250910|11:00:57|S|1|211.910000||
B|ARCO|20250910|11:00:58|S|3|7.025000||
B|NVDA|20250910|11:00:58|S|500|179.115000||
B|TSLA|20250910|11:00:58|S|10|355.190000||
B|GLOB|20250910|11:00:59|S|244|58.440000||
B|NVDA|20250910|11:00:59|S|100|179.125000||
B|NVDA|20250910|11:00:59|S|200|179.125000||
B|TSLA|20250910|11:00:59|S|100|355.150000||
B|WIX|20250910|11:00:59|S|20|162.370000||
B|DGNX|20250910|11:01:00|S|28|9.760000||
B|HSAI|20250910|11:01:00|S|100|27.790000||
B|KBWD|20250910|11:01:00|S|50|14.185000||
B|META|20250910|11:01:00|S|10|756.091400||
B|NKE|20250910|11:01:00|S|4|73.448800||
B|NVDA|20250910|11:01:00|S|1|179.130000||
B|SOFI|20250910|11:01:00|S|300|26.070000||
B|TOP|20250910|11:01:00|S|100|1.690000||
B|AMD|20250910|11:01:01|S|100|162.050000||
B|BABA|20250910|11:01:01|S|33|144.238800||
B|HUDI|20250910|11:01:01|S|100|3.450000||
B|NIO|20250910|11:01:01|S|600|5.655000||
B|NSC|20250910|11:01:01|S|100|269.820000||
B|NU|20250910|11:01:01|S|27|15.565000||
B|NVDA|20250910|11:01:01|S|100|179.127600||
B|SBUX|20250910|11:01:01|S|200|83.142700||
B|XYZ|20250910|11:01:01|S|1|74.460000||
B|BITF|20250910|11:01:02|S|75|1.745000||
B|BITO|20250910|11:01:02|S|222|19.670000||
B|HUDI|20250910|11:01:02|S|100|3.370000||
B|HUDI|20250910|11:01:02|S|100|3.390000||
B|JBHT|20250910|11:01:02|S|10|137.270000||
B|ORCL|20250910|11:01:02|S|1|341.834300||
B|SMCX|20250910|11:01:02|S|86|34.860000||
B|SMCX|20250910|11:01:02|S|100|34.860000||
B|WU|20250910|11:01:02|S|1|8.469300||
B|CBOE|20250910|11:01:03|S|20|233.710000||
B|ERX|20250910|11:01:03|S|102|54.339000||
B|HUDI|20250910|11:01:03|S|100|3.340000||
B|HUDI|20250910|11:01:03|S|100|3.350000||
B|HUDI|20250910|11:01:03|S|600|3.280000||
B|NVDA|20250910|11:01:03|S|44|179.065000||
B|TGTX|20250910|11:01:03|S|20|31.698300||
B|TXN|20250910|11:01:03|S|21|183.180000||
B|BLDR|20250910|11:01:04|S|7|140.600000||
B|MRAL|20250910|11:01:04|S|10|19.449500||
B|NTRA|20250910|11:01:04|S|15|171.930000||
B|NVDA|20250910|11:01:04|S|100|179.075000||
B|TSLL|20250910|11:01:04|S|30|13.829300||
B|TXN|20250910|11:01:04|S|2|183.180000||
B|AVGO|20250910|11:01:05|S|50|372.750000||
B|COST|20250910|11:01:05|S|4|961.450000||
B|GOOGL|20250910|11:01:05|S|2|240.550000||
B|HOOD|20250910|11:01:05|S|100|122.150000||
B|HOOD|20250910|11:01:05|S|200|122.187700||
B|HUDI|20250910|11:01:05|S|100|3.790000||
B|MSTR|20250910|11:01:05|S|14|334.140000||
B|SPLG|20250910|11:01:05|S|130|76.889900||
B|TXN|20250910|11:01:05|S|291|183.180000||
B|WIX|20250910|11:01:05|S|20|162.470000||
B|ZS|20250910|11:01:05|S|100|282.485000||
B|META|20250910|11:01:06|S|1|756.140000||
B|PAM|20250910|11:01:06|S|100|61.310000||
B|PLTR|20250910|11:01:06|S|30|167.785000||
B|AAPL|20250910|11:01:07|S|5|227.599300||
B|AEO|20250910|11:01:07|S|100|18.810000||
B|PCY|20250910|11:01:07|S|16|21.379300||
B|PSQH|20250910|11:01:07|S|300|1.900000||
B|RGEN|20250910|11:01:07|S|80|121.640000||
B|SPAB|20250910|11:01:07|S|377|25.895000||
B|GERN|20250910|11:01:08|S|1000|1.315000||
B|GME|20250910|11:01:08|S|100|24.970000||
B|NVDA|20250910|11:01:08|S|300|179.084900||
B|PYPL|20250910|11:01:08|S|3|66.640000||
B|TSLA|20250910|11:01:08|S|10|355.470000||
B|TSLA|20250910|11:01:08|S|12|355.410000||
B|TSM|20250910|11:01:08|S|3|263.048000||
B|TSM|20250910|11:01:08|S|200|263.040000||
B|UPST|20250910|11:01:08|S|100|63.523200||
B|AAPL|20250910|11:01:09|S|2|227.600000||
B|CHWY|20250910|11:01:09|S|5|35.640000||
B|HIMZ|20250910|11:01:09|S|230|18.950000||
B|HUDI|20250910|11:01:09|S|461|3.830000||
B|QNTM|20250910|11:01:09|S|12|17.230000||
B|RYAAY|20250910|11:01:09|S|59|58.850000||
B|BE|20250910|11:01:10|S|50|64.530000||
B|HUDI|20250910|11:01:10|S|68|3.930000||
B|JPST|20250910|11:01:10|S|75|50.655000||
B|PCTY|20250910|11:01:10|S|12|170.210000||
B|SATS|20250910|11:01:10|S|500|81.800000||
B|TOP|20250910|11:01:10|S|500|1.699900||
B|TSM|20250910|11:01:10|S|10|263.048000||
B|ZM|20250910|11:01:10|S|2|83.825000||
B|ORCL|20250910|11:01:11|S|15|341.610000||
B|OSCR|20250910|11:01:11|S|20|18.635000||
B|PYPL|20250910|11:01:11|S|16|66.640000||
B|TSSI|20250910|11:01:11|S|60|15.935000||
B|TTD|20250910|11:01:11|S|100|48.340000||
B|TTD|20250910|11:01:11|S|1148|48.348800||
B|CGTL|20250910|11:01:12|S|100|0.816300||
B|PSTG|20250910|11:01:12|S|100|81.445000||
B|RKT|20250910|11:01:12|S|500|21.435000||
B|STX|20250910|11:01:12|S|16|192.840000||
B|AMRZ|20250910|11:01:13|S|40|53.650500||
B|AVGO|20250910|11:01:13|S|101|372.740000||
B|AVGO|20250910|11:01:13|S|140|372.720000||
B|NVDA|20250910|11:01:13|S|1|179.079300||
B|SNAP|20250910|11:01:13|S|100|7.080000||
B|SRPT|20250910|11:01:13|S|1000|17.697000||
B|UVIX|20250910|11:01:13|S|400|10.795000||
B|WPP|20250910|11:01:13|S|25|26.915000||
B|AMGN|20250910|11:01:14|S|6|276.943100||
B|BON|20250910|11:01:14|S|112|1.800000||
B|FIG|20250910|11:01:14|S|10|52.345000||
B|ORCL|20250910|11:01:14|S|3|341.432000||
B|OSCR|20250910|11:01:14|S|100|18.615000||
B|SMCX|20250910|11:01:14|S|6|34.810000||
B|TSLA|20250910|11:01:14|S|51|355.700000||
B|TXRH|20250910|11:01:14|S|5|164.890000||
B|ADBE|20250910|11:01:15|S|40|350.115000||
B|AMD|20250910|11:01:15|S|100|162.010000||
B|AVGO|20250910|11:01:15|S|3|372.737000||
B|ORCL|20250910|11:01:15|S|25|341.480000||
B|ORCL|20250910|11:01:15|S|100|341.490000||
B|WULF|20250910|11:01:15|S|400|10.790000||
B|WULF|20250910|11:01:15|S|400|10.800000||
B|AVGO|20250910|11:01:16|S|100|372.730000||
B|AVGO|20250910|11:01:16|S|400|372.724000||
B|CWVX|20250910|11:01:16|S|100|15.910000||
B|DIVO|20250910|11:01:16|S|200|43.353500||
B|DUOL|20250910|11:01:16|S|100|284.390000||
B|GOOGL|20250910|11:01:16|S|20|240.660000||
B|CYRX|20250910|11:01:17|S|100|9.920000||
B|HUDI|20250910|11:01:17|S|100|4.090000||
B|SAIA|20250910|11:01:17|S|3|301.300000||
B|TROW|20250910|11:01:17|S|75|106.947800||
B|UNH|20250910|11:01:17|S|10|342.550000||
B|AVGO|20250910|11:01:18|S|1|372.737600||
B|BOC|20250910|11:01:18|S|100|13.340000||
B|BOC|20250910|11:01:18|S|200|13.330000||
B|NVDL|20250910|11:01:18|S|5|87.190000||
B|PAM|20250910|11:01:18|S|100|61.370000||
B|PLTR|20250910|11:01:18|S|100|167.780100||
B|SGOV|20250910|11:01:18|S|500|100.480000||
B|TSCO|20250910|11:01:18|S|4|58.390000||
B|ETHU|20250910|11:01:19|S|20|149.800000||
B|IBIT|20250910|11:01:19|S|200|64.783500||
B|LIT|20250910|11:01:19|S|100|48.950000||
B|PCTY|20250910|11:01:19|S|4|170.270000||
B|RBRK|20250910|11:01:19|S|100|83.790000||
B|SAIA|20250910|11:01:19|S|11|301.360000||
B|TSLA|20250910|11:01:19|S|10|355.810000||
B|AMZN|20250910|11:01:20|S|1|233.558600||
B|APLE|20250910|11:01:20|S|23|12.559300||
B|AXP|20250910|11:01:20|S|1|322.790000||
B|CME|20250910|11:01:20|S|1|259.954800||
B|DASH|20250910|11:01:20|S|38|254.990000||
B|GOOGL|20250910|11:01:20|S|1|240.650000||
B|OKTA|20250910|11:01:20|S|50|91.190000||
B|OSCR|20250910|11:01:20|S|50|18.615000||
B|PODD|20250910|11:01:20|S|1|338.505000||
B|PYPL|20250910|11:01:20|S|246|66.629100||
B|SBUX|20250910|11:01:20|S|7|83.159100||
B|SOXS|20250910|11:01:20|S|25|6.455000||
B|WBD|20250910|11:01:20|S|1|12.035000||
B|XYZ|20250910|11:01:20|S|1|74.455000||
B|AMAT|20250910|11:01:21|S|1|163.140000||
B|ANET|20250910|11:01:21|S|1|150.990000||
B|APH|20250910|11:01:21|S|1|120.050000||
B|BIIB|20250910|11:01:21|S|1|140.610000||
B|BRK/B|20250910|11:01:21|S|1|487.330000||
B|CRM|20250910|11:01:21|S|1|247.030000||
B|DLO|20250910|11:01:21|S|1|13.876000||
B|FANG|20250910|11:01:21|S|1|138.010000||
B|FIS|20250910|11:01:21|S|100|66.990000||
B|FIS|20250910|11:01:21|S|460|66.998600||
B|INTC|20250910|11:01:21|S|1|24.305000||
B|NRG|20250910|11:01:21|S|1|160.300000||
B|NVDX|20250910|11:01:21|S|1|17.840000||
B|SBUX|20250910|11:01:21|S|10|83.159100||
B|STX|20250910|11:01:21|S|1|192.840000||
B|TTD|20250910|11:01:21|S|100|48.310000||
B|TXRH|20250910|11:01:21|S|1|164.900000||
B|ARE|20250910|11:01:22|S|1|83.940000||
B|BBY|20250910|11:01:22|S|1|75.900000||
B|CHTR|20250910|11:01:22|S|1|261.385000||
B|CINF|20250910|11:01:22|S|1|151.860000||
B|F|20250910|11:01:22|S|1|11.340000||
B|ICE|20250910|11:01:22|S|1|171.760000||
B|INOD|20250910|11:01:22|S|40|59.520000||
B|LUV|20250910|11:01:22|S|100|31.000000||
B|ON|20250910|11:01:22|S|1|48.370000||
B|OPEN|20250910|11:01:22|S|500|6.073500||
B|PEP|20250910|11:01:22|S|1|141.635000||
B|TSLA|20250910|11:01:22|S|28|355.675000||
B|TXRH|20250910|11:01:22|S|1|164.900000||
B|ABNB|20250910|11:01:23|S|1|122.790000||
B|ADBE|20250910|11:01:23|S|9|350.195300||
B|AON|20250910|11:01:23|S|1|362.315000||
B|BMRN|20250910|11:01:23|S|5|54.395000||
B|HUDI|20250910|11:01:23|S|100|4.040000||
B|MKC|20250910|11:01:23|S|1|67.800000||
B|PLTR|20250910|11:01:23|S|20|167.765000||
B|PYPL|20250910|11:01:23|S|5|66.620000||
B|PYPL|20250910|11:01:23|S|8|66.629100||
B|TSLA|20250910|11:01:23|S|100|355.670000||
B|ZM|20250910|11:01:23|S|1|83.825000||
B|ZM|20250910|11:01:23|S|1|83.825000||
B|ZS|20250910|11:01:23|S|2|282.571500||
B|ZS|20250910|11:01:23|S|3|282.571500||
B|BOXX|20250910|11:01:24|S|100|113.600000||
B|EQT|20250910|11:01:24|S|1|51.171200||
B|ERIE|20250910|11:01:24|S|1|330.160000||
B|GILD|20250910|11:01:24|S|75|115.280000||
B|HON|20250910|11:01:24|S|1|212.430000||
B|ORCL|20250910|11:01:24|S|10|341.552700||
B|ORCL|20250910|11:01:24|S|16|341.513700||
B|SOFI|20250910|11:01:24|S|20|26.089300||
B|TROW|20250910|11:01:24|S|1|106.920000||
B|TSLL|20250910|11:01:24|S|500|13.855000||
B|WLDS|20250910|11:01:24|S|1000|5.165500||
B|FE|20250910|11:01:25|S|1|43.025000||
B|IREN|20250910|11:01:25|S|400|32.305000||
B|IRTC|20250910|11:01:25|S|1|184.750000||
B|LYB|20250910|11:01:25|S|1|54.389300||
B|RBRK|20250910|11:01:25|S|44|83.790000||
B|RGEN|20250910|11:01:25|S|80|121.690000||
B|SLV|20250910|11:01:25|S|200|37.410000||
B|SOFI|20250910|11:01:25|S|2|26.089300||
B|TGTX|20250910|11:01:25|S|4|31.709100||
B|WDAY|20250910|11:01:25|S|9|224.460000||
B|GLXY|20250910|11:01:26|S|2|27.410000||
B|GLXY|20250910|11:01:26|S|50|27.460000||
B|ODFL|20250910|11:01:26|S|52|145.160000||
B|WDAY|20250910|11:01:26|S|1|224.440000||
B|WDAY|20250910|11:01:26|S|1|224.440000||
B|WDAY|20250910|11:01:26|S|1|224.465000||
B|AAPL|20250910|11:01:27|S|100|227.630000||
B|AAPL|20250910|11:01:27|S|1700|227.630000||
B|CRCL|20250910|11:01:27|S|570|119.753000||
B|GS|20250910|11:01:27|S|1|768.230000||
B|IREN|20250910|11:01:27|S|400|32.245000||
B|KDP|20250910|11:01:27|S|3|27.259900||
B|NVDA|20250910|11:01:27|S|100|178.985000||
B|TROW|20250910|11:01:27|S|8|106.947800||
B|TSLL|20250910|11:01:27|S|60|13.855000||
B|AAPL|20250910|11:01:28|S|5|227.695000||
B|ALAB|20250910|11:01:28|S|1|222.030000||
B|AVGO|20250910|11:01:28|S|61|372.500000||
B|BMRN|20250910|11:01:28|S|142|54.400000||
B|DVYE|20250910|11:01:28|S|50|30.135000||
B|IEFA|20250910|11:01:28|S|400|86.615000||
B|LXEO|20250910|11:01:28|S|159|5.360000||
B|NVDA|20250910|11:01:28|S|10|178.969300||
B|TROW|20250910|11:01:28|S|12|106.947800||
B|TXRH|20250910|11:01:28|S|1|164.900000||
B|UNH|20250910|11:01:28|S|10|342.960000||
B|UPS|20250910|11:01:28|S|2|84.083000||
B|AVGO|20250910|11:01:29|S|100|372.514500||
B|SFM|20250910|11:01:29|S|2|135.430000||
B|SLNH|20250910|11:01:29|S|100|0.599600||
B|SLNH|20250910|11:01:29|S|1000|0.598200||
B|TSM|20250910|11:01:29|S|100|263.190000||
B|COIN|20250910|11:01:30|S|1|320.140000||
B|GLW|20250910|11:01:30|S|1|74.850000||
B|JBDI|20250910|11:01:30|S|100|1.805000||
B|META|20250910|11:01:30|S|30|756.495600||
B|NVDA|20250910|11:01:30|S|1|178.995000||
B|NVDA|20250910|11:01:30|S|95|178.975000||
B|PYPL|20250910|11:01:30|S|61|66.630000||
B|WBD|20250910|11:01:30|S|1|12.035000||
B|AI|20250910|11:01:31|S|200|15.650000||
B|DAL|20250910|11:01:31|S|1|61.260000||
B|DDOG|20250910|11:01:31|S|1|142.650000||
B|ENPH|20250910|11:01:31|S|1|37.768600||
B|F|20250910|11:01:31|S|302|11.348100||
B|GOOGL|20250910|11:01:31|S|50|240.680000||
B|NVDA|20250910|11:01:31|S|100|178.955000||
B|ORCL|20250910|11:01:31|S|100|341.170000||
B|PLTR|20250910|11:01:31|S|300|167.669600||
B|RGTI|20250910|11:01:31|S|40|16.330000||
B|RGTI|20250910|11:01:31|S|300|16.320000||
B|RGTI|20250910|11:01:31|S|2000|16.320000||
B|RGTI|20250910|11:01:31|S|5100|16.310000||
B|SAIA|20250910|11:01:31|S|1|301.580000||
B|TSLL|20250910|11:01:31|S|1000|13.859300||
B|VIST|20250910|11:01:31|S|100|38.180000||
B|WDAY|20250910|11:01:31|S|29|224.465000||
B|AFRM|20250910|11:01:32|S|12|88.460000||
B|ARE|20250910|11:01:32|S|1|84.030000||
B|CSWC|20250910|11:01:32|S|2|22.749500||
B|INTC|20250910|11:01:32|S|1|24.300700||
B|NRGV|20250910|11:01:32|S|400|1.835000||
B|ON|20250910|11:01:32|S|1|48.370000||
B|RBRK|20250910|11:01:32|S|200|83.680000||
B|RBRK|20250910|11:01:32|S|500|83.720000||
B|RIOT|20250910|11:01:32|S|750|15.889300||
B|RUN|20250910|11:01:32|S|60|16.365000||
B|SAIA|20250910|11:01:32|S|1|301.650000||
B|TSCO|20250910|11:01:32|S|1|58.395000||
B|TSLL|20250910|11:01:32|S|36|13.859300||
B|WDAY|20250910|11:01:32|S|1|224.465000||
B|WOLF|20250910|11:01:32|S|400|1.595000||
B|ADM|20250910|11:01:33|S|1|60.330000||
B|AMD|20250910|11:01:33|S|20|161.940000||
B|BHFAN|20250910|11:01:33|S|300|13.870000||
B|BHFAP|20250910|11:01:33|S|200|17.450000||
B|EIX|20250910|11:01:33|S|1|53.945000||
B|EZPW|20250910|11:01:33|S|20|17.000000||
B|HL|20250910|11:01:33|S|1377|10.630700||
B|MCO|20250910|11:01:33|S|39|507.090000||
B|PYPL|20250910|11:01:33|S|100|66.630000||
B|SWKS|20250910|11:01:33|S|7|72.170000||
B|TEM|20250910|11:01:33|S|1|79.160000||
B|UNH|20250910|11:01:33|S|6|342.870000||
B|BKR|20250910|11:01:34|S|1|46.320000||
B|DGNX|20250910|11:01:34|S|1|9.970000||
B|ENTG|20250910|11:01:34|S|45|79.060000||
B|LYB|20250910|11:01:34|S|1|54.429100||
B|SOUN|20250910|11:01:34|S|4500|14.395000||
B|SWKS|20250910|11:01:34|S|65|72.200000||
B|TSLA|20250910|11:01:34|S|200|355.650000||
B|HTHT|20250910|11:01:35|S|33|36.618300||
B|PLTR|20250910|11:01:35|S|9|167.695000||
B|QCOM|20250910|11:01:35|S|14|157.000000||
B|TSLA|20250910|11:01:35|S|100|355.670000||
B|HOOD|20250910|11:01:36|S|100|122.160000||
B|ODFL|20250910|11:01:36|S|3|145.240000||
B|ODFL|20250910|11:01:36|S|4|145.240000||
B|ODFL|20250910|11:01:36|S|4|145.240000||
B|OKLO|20250910|11:01:36|S|100|74.645000||
B|RDDT|20250910|11:01:36|S|118|252.640000||
B|WLDS|20250910|11:01:36|S|475|5.163000||
B|AVGO|20250910|11:01:37|S|10|372.495000||
B|RGEN|20250910|11:01:37|S|20|121.600000||
B|TSLA|20250910|11:01:37|S|1|355.694800||
B|TSLQ|20250910|11:01:37|S|100|13.220000||
B|AWK|20250910|11:01:38|S|2|138.760000||
B|GLD|20250910|11:01:38|S|6|335.635000||
B|IREN|20250910|11:01:38|S|64|32.235000||
B|MAGS|20250910|11:01:38|S|30|61.885000||
B|NFLX|20250910|11:01:38|S|100|1257.760000||
B|ORCL|20250910|11:01:38|S|100|341.260000||
B|PAM|20250910|11:01:38|S|200|61.330000||
B|PG|20250910|11:01:38|S|3|156.360000||
B|SOUN|20250910|11:01:38|S|7|14.395000||
B|AAPL|20250910|11:01:39|S|100|227.740000||
B|COIN|20250910|11:01:39|S|15|319.770000||
B|MEDP|20250910|11:01:39|S|1|476.660000||
B|TGT|20250910|11:01:39|S|1|90.095000||
B|TSLA|20250910|11:01:39|S|4|355.585000||
B|TSLA|20250910|11:01:39|S|10|355.575000||
B|TSLA|20250910|11:01:39|S|120|355.582400||
B|UPS|20250910|11:01:39|S|20|84.096500||
B|ZM|20250910|11:01:39|S|6|83.820000||
B|ZM|20250910|11:01:39|S|8|83.830000||
B|AMD|20250910|11:01:40|S|68|161.901200||
B|CIFR|20250910|11:01:40|S|1|9.995000||
B|GLW|20250910|11:01:40|S|1|74.790000||
B|JBHT|20250910|11:01:40|S|5|137.300000||
B|NBIS|20250910|11:01:40|S|48|96.110000||
B|POOL|20250910|11:01:40|S|12|319.050000||
B|QQQ|20250910|11:01:40|S|94|583.097300||
B|DUOL|20250910|11:01:41|S|20|284.351000||
B|FLS|20250910|11:01:41|S|100|56.300000||
B|GLOB|20250910|11:01:41|S|1|58.520000||
B|TEM|20250910|11:01:41|S|75|79.330000||
B|TSLA|20250910|11:01:41|S|10|355.440000||
B|TSLA|20250910|11:01:41|S|10|355.475000||
B|TSLA|20250910|11:01:41|S|10|355.495000||
B|TSLA|20250910|11:01:41|S|40|355.520000||
B|TSM|20250910|11:01:41|S|3|263.280000||
B|UAL|20250910|11:01:41|S|1|107.620000||
B|WBD|20250910|11:01:41|S|1|12.025000||
B|CMCM|20250910|11:01:42|S|200|7.470000||
B|CSGP|20250910|11:01:42|S|5|86.810000||
B|DOCU|20250910|11:01:42|S|5|79.040000||
B|GOOG|20250910|11:01:42|S|2|240.909100||
B|NBIS|20250910|11:01:42|S|100|96.090000||
B|NVDA|20250910|11:01:42|S|500|178.925000||
B|RBNE|20250910|11:01:42|S|200|2.750000||
B|SQQQ|20250910|11:01:42|S|80|16.843500||
B|TSLA|20250910|11:01:42|S|1|355.490000||
B|UNH|20250910|11:01:42|S|16|342.860000||
B|WLDS|20250910|11:01:42|S|400|5.170000||
B|AAPL|20250910|11:01:43|S|4|227.695000||
B|AMZN|20250910|11:01:43|S|1|233.550000||
B|AVGO|20250910|11:01:43|S|49|372.455500||
B|AVGO|20250910|11:01:43|S|100|372.640000||
B|BAC|20250910|11:01:43|S|200|50.095000||
B|IONQ|20250910|11:01:43|S|10|44.575000||
B|LRCX|20250910|11:01:43|S|5|105.843000||
B|PD|20250910|11:01:43|S|20|15.975000||
B|AMD|20250910|11:01:44|S|25|161.965000||
B|ASTS|20250910|11:01:44|S|2|37.560000||
B|BCS|20250910|11:01:44|S|1199|20.475000||
B|CRCL|20250910|11:01:44|S|57|119.620000||
B|EQT|20250910|11:01:44|S|1|51.145000||
B|NVDA|20250910|11:01:44|S|100|178.975000||
B|TEM|20250910|11:01:44|S|100|79.320000||
B|TSLA|20250910|11:01:44|S|5|355.615000||
B|TSLA|20250910|11:01:44|S|10|355.570000||
B|TSLL|20250910|11:01:44|S|210|13.859300||
B|ZS|20250910|11:01:44|S|5|282.635200||
B|BRK/B|20250910|11:01:45|S|2|487.420000||
B|CGTL|20250910|11:01:45|S|200|0.794200||
B|CRM|20250910|11:01:45|S|1|247.400000||
B|OPEN|20250910|11:01:45|S|100|6.084100||
B|AAPL|20250910|11:01:46|S|1|227.710000||
B|AVGO|20250910|11:01:46|S|1|372.635000||
B|COIN|20250910|11:01:46|S|30|319.910000||
B|CRWV|20250910|11:01:46|S|154|118.740000||
B|DOCU|20250910|11:01:46|S|42|79.040000||
B|HD|20250910|11:01:46|S|100|413.705200||
B|UBER|20250910|11:01:46|S|700|94.212600||
B|AVGO|20250910|11:01:47|S|8|372.610000||
B|BRK/B|20250910|11:01:47|S|1|487.460000||
B|KC|20250910|11:01:47|S|300|15.940000||
B|TSLA|20250910|11:01:47|S|1|355.582000||
B|TSLQ|20250910|11:01:47|S|100|13.230000||
B|WLDS|20250910|11:01:47|S|19|5.175200||
B|AGNC|20250910|11:01:48|S|1|10.299900||
B|AMZU|20250910|11:01:48|S|40|40.000000||
B|GS|20250910|11:01:48|S|10|768.247800||
B|LI|20250910|11:01:48|S|1|23.989300||
B|ORCL|20250910|11:01:48|S|46|341.202100||
B|APLD|20250910|11:01:49|S|100|16.640000||
B|CLSK|20250910|11:01:49|S|10|10.040000||
B|GOOGL|20250910|11:01:49|S|50|240.670000||
B|INTC|20250910|11:01:49|S|1|24.305000||
B|ISRG|20250910|11:01:49|S|10|459.590000||
B|PAYX|20250910|11:01:49|S|25|133.500000||
B|RBRK|20250910|11:01:49|S|100|83.830000||
B|RBRK|20250910|11:01:49|S|200|83.860000||
B|HTHT|20250910|11:01:50|S|13|36.608600||
B|NBBK|20250910|11:01:50|S|50|18.550000||
B|NVDA|20250910|11:01:50|S|800|179.005000||
B|ORCL|20250910|11:01:50|S|1|341.200000||
B|ORCL|20250910|11:01:50|S|50|341.288869||
B|QQQ|20250910|11:01:50|S|800|583.190000||
B|RYAAY|20250910|11:01:50|S|87|58.830000||
B|SOXX|20250910|11:01:50|S|400|253.740000||
B|UNH|20250910|11:01:50|S|22|342.850000||
B|UPSX|20250910|11:01:50|S|100|25.330000||
B|VLTO|20250910|11:01:50|S|40|105.040000||
B|ZTS|20250910|11:01:50|S|100|150.132600||
B|ANET|20250910|11:01:51|S|1|150.930000||
B|BE|20250910|11:01:51|S|100|64.580900||
B|BTU|20250910|11:01:51|S|100|18.530000||
B|GLW|20250910|11:01:51|S|1|74.800000||
B|NVD|20250910|11:01:51|S|500|9.559900||
B|NVDA|20250910|11:01:51|S|4|178.990000||
B|ORCL|20250910|11:01:51|S|2|341.320000||
B|SWKS|20250910|11:01:51|S|6|72.205000||
B|AVGO|20250910|11:01:52|S|100|372.690000||
B|BITF|20250910|11:01:52|S|500|1.745000||
B|BRK/B|20250910|11:01:52|S|1|487.420000||
B|KHC|20250910|11:01:52|S|300|26.445000||
B|META|20250910|11:01:52|S|2|756.625000||
B|PLTR|20250910|11:01:52|S|10|167.680000||
B|SQQQ|20250910|11:01:52|S|132|16.840000||
B|TSLA|20250910|11:01:52|S|1|355.678500||
B|AAPL|20250910|11:01:53|S|2|227.685000||
B|AAPL|20250910|11:01:53|S|50|227.685000||
B|APH|20250910|11:01:53|S|1|120.020000||
B|NVDA|20250910|11:01:53|S|3|178.975000||
B|PFE|20250910|11:01:53|S|1|24.520000||
B|SLNO|20250910|11:01:53|S|7|66.450000||
B|GOOGL|20250910|11:01:54|S|20|240.599100||
B|MOD|20250910|11:01:54|S|20|149.290000||
B|ORCL|20250910|11:01:54|S|10|341.540000||
B|RDDT|20250910|11:01:54|S|4|252.620000||
B|TSLA|20250910|11:01:54|S|16|355.778000||
B|TSLA|20250910|11:01:54|S|100|355.788100||
B|TSLA|20250910|11:01:54|S|150|355.790000||
B|ETHU|20250910|11:01:55|S|100|149.820000||
B|ETHU|20250910|11:01:55|S|300|149.930000||
B|HOOD|20250910|11:01:55|S|10|122.095000||
B|ORCL|20250910|11:01:55|S|20|341.581000||
B|ORCL|20250910|11:01:55|S|100|341.630000||
B|ORCL|20250910|11:01:55|S|200|341.580000||
B|ORCL|20250910|11:01:55|S|1000|341.590000||
B|PYPL|20250910|11:01:55|S|50|66.610000||
B|PYPL|20250910|11:01:55|S|50|66.610000||
B|WLDS|20250910|11:01:55|S|2000|5.185500||
B|ZS|20250910|11:01:55|S|6|282.944700||
B|DIS|20250910|11:01:56|S|2|114.925000||
B|ENVX|20250910|11:01:56|S|54|9.115000||
B|OKLO|20250910|11:01:56|S|100|74.430000||
B|STNE|20250910|11:01:56|S|279|17.917500||
B|VZ|20250910|11:01:56|S|1|43.120000||
B|HOOD|20250910|11:01:57|S|200|122.120000||
B|IMRX|20250910|11:01:57|S|100|8.300000||
B|KC|20250910|11:01:57|S|300|15.940000||
B|META|20250910|11:01:57|S|30|756.520000||
B|PAM|20250910|11:01:57|S|100|61.350000||
B|PPTA|20250910|11:01:57|S|20|17.700000||
B|TSLA|20250910|11:01:57|S|9|355.867800||
B|TSLA|20250910|11:01:57|S|90|355.860000||
B|BABA|20250910|11:01:58|S|114|144.200000||
B|INTC|20250910|11:01:58|S|1|24.305000||
B|TSLQ|20250910|11:01:58|S|100|13.210000||
B|ACN|20250910|11:01:59|S|10|243.630000||
B|AVGO|20250910|11:01:59|S|80|372.610000||
B|CRDO|20250910|11:01:59|S|23|158.460000||
B|ENTG|20250910|11:01:59|S|5|79.040000||
B|HUM|20250910|11:01:59|S|10|267.610000||
B|LOMA|20250910|11:01:59|S|207|8.150900||
B|META|20250910|11:01:59|S|4|756.640000||
B|NVDA|20250910|11:01:59|S|6|178.995000||
B|OPEN|20250910|11:01:59|S|7|6.085000||
B|SOFI|20250910|11:01:59|S|600|26.067500||
B|F|20250910|11:02:00|S|1|11.340000||
B|GLW|20250910|11:02:00|S|1|74.830000||
B|NVDA|20250910|11:02:00|S|10|178.965000||
B|OKLO|20250910|11:02:00|S|725|74.490000||
B|ORCL|20250910|11:02:00|S|5|341.685000||
B|ORCL|20250910|11:02:00|S|10|341.680000||
B|TSLA|20250910|11:02:00|S|9|355.857800||
B|UDOW|20250910|11:02:00|S|23|101.899000||
B|ASTS|20250910|11:02:01|S|100|37.545000||
B|NBIS|20250910|11:02:01|S|300|96.140000||
B|QQQ|20250910|11:02:01|S|176|583.135000||
B|SNPS|20250910|11:02:01|S|10|394.591000||
B|TQQQ|20250910|11:02:01|S|100|95.175000||
B|TSLA|20250910|11:02:01|S|75|355.780000||
B|ANET|20250910|11:02:02|S|1|150.960000||
B|META|20250910|11:02:02|S|1|756.580000||
B|NVDA|20250910|11:02:02|S|100|178.935000||
B|OIH|20250910|11:02:02|S|20|255.090000||
B|SLNO|20250910|11:02:02|S|7|66.445000||
B|SNPS|20250910|11:02:02|S|161|394.531000||
B|VLO|20250910|11:02:02|S|100|155.470000||
B|WIX|20250910|11:02:02|S|20|162.430000||
B|AMD|20250910|11:02:03|S|100|161.860000||
B|BABA|20250910|11:02:03|S|50|144.171400||
B|CGTL|20250910|11:02:03|S|100|0.802400||
B|COIN|20250910|11:02:03|S|17|319.920000||
B|GVH|20250910|11:02:03|S|128|4.710000||
B|HRTG|20250910|11:02:03|S|250|22.500000||
B|INTW|20250910|11:02:03|S|100|21.730000||
B|SMH|20250910|11:02:03|S|100|301.970000||
B|AMZN|20250910|11:02:04|S|9|233.515000||
B|GLD|20250910|11:02:04|S|54|335.648200||
B|NIO|20250910|11:02:04|S|1440|5.655000||
B|NVDA|20250910|11:02:04|S|26|178.955000||
B|OSCR|20250910|11:02:04|S|300|18.680000||
B|PYPL|20250910|11:02:04|S|30|66.599300||
B|WU|20250910|11:02:04|S|15|8.469300||
B|ZIM|20250910|11:02:04|S|7|13.265000||
B|ZIM|20250910|11:02:04|S|93|13.265000||
B|ZIM|20250910|11:02:04|S|100|13.265000||
B|AEO|20250910|11:02:05|S|100|18.755000||
B|AVGO|20250910|11:02:05|S|100|372.540000||
B|BITF|20250910|11:02:05|S|600|1.745000||
B|GOOGL|20250910|11:02:05|S|100|240.590300||
B|JPC|20250910|11:02:05|S|100|8.225000||
B|MTZ|20250910|11:02:05|S|10|185.870000||
B|NBIS|20250910|11:02:05|S|400|95.960000||
B|NTLA|20250910|11:02:05|S|1|11.615000||
B|TSLA|20250910|11:02:05|S|100|355.740000||
B|ZD|20250910|11:02:05|S|100|37.330000||
B|AAPL|20250910|11:02:06|S|1|227.700000||
B|AEO|20250910|11:02:06|S|10|18.755000||
B|MU|20250910|11:02:06|S|480|141.010000||
B|BRK/B|20250910|11:02:07|S|30|487.500000||
B|SMCI|20250910|11:02:07|S|500|44.835000||
B|SOUN|20250910|11:02:07|S|10|14.385000||
B|TOP|20250910|11:02:07|S|100|1.750000||
B|TSLA|20250910|11:02:07|S|3|355.750000||
B|TSLA|20250910|11:02:07|S|3|355.800000||
B|AAPL|20250910|11:02:08|S|10|227.715100||
B|ASML|20250910|11:02:08|S|100|798.750000||
B|MU|20250910|11:02:08|S|16|141.019000||
B|QQQ|20250910|11:02:08|S|800|583.185000||
B|REAX|20250910|11:02:08|S|200|5.100000||
B|SEDG|20250910|11:02:08|S|80|29.888800||
B|AAPL|20250910|11:02:09|S|10|227.710000||
B|CRWV|20250910|11:02:09|S|100|118.870000||
B|GLW|20250910|11:02:09|S|1|74.825000||
B|MOD|20250910|11:02:09|S|1|149.550000||
B|PBF|20250910|11:02:09|S|469|28.260000||
B|PBF|20250910|11:02:09|S|731|28.270000||
B|SLNO|20250910|11:02:09|S|7|66.445000||
B|TSLA|20250910|11:02:09|S|48|355.780000||
B|TSLL|20250910|11:02:09|S|100|13.869300||
B|AAOI|20250910|11:02:10|S|100|26.285000||
B|AMD|20250910|11:02:10|S|100|161.840000||
B|CRWV|20250910|11:02:10|S|100|118.860000||
B|NVTS|20250910|11:02:10|S|29|5.950000||
B|ON|20250910|11:02:10|S|1|48.385000||
B|ORCL|20250910|11:02:10|S|79|341.760000||
B|PBF|20250910|11:02:10|S|300|28.220000||
B|PBF|20250910|11:02:10|S|300|28.240000||
B|QUBT|20250910|11:02:10|S|7|15.855000||
B|SLNH|20250910|11:02:10|S|100|0.599300||
B|ABVX|20250910|11:02:11|S|200|87.680000||
B|ASTS|20250910|11:02:11|S|100|37.575000||
B|COIN|20250910|11:02:11|S|5|319.840000||
B|ETU|20250910|11:02:11|S|20|39.348000||
B|F|20250910|11:02:11|S|1|11.340000||
B|IONQ|20250910|11:02:11|S|300|44.530000||
B|TSLA|20250910|11:02:11|S|25|355.680000||
B|VIST|20250910|11:02:11|S|100|38.170000||
B|AEIS|20250910|11:02:12|S|10|157.760000||
B|CAMP|20250910|11:02:12|S|100|2.850000||
B|TEM|20250910|11:02:12|S|100|79.630000||
B|TSLL|20250910|11:02:12|S|28|13.865000||
B|TSLL|20250910|11:02:12|S|500|13.865000||
B|URA|20250910|11:02:12|S|300|42.570000||
B|AAPL|20250910|11:02:13|S|3|227.650000||
B|BHFAM|20250910|11:02:13|S|100|12.940000||
B|BHR|20250910|11:02:13|S|1|2.859900||
B|GOOGL|20250910|11:02:13|S|8|240.570000||
B|HUT|20250910|11:02:13|S|50|31.180000||
B|KVUE|20250910|11:02:13|S|1|18.475000||
B|ORCL|20250910|11:02:13|S|30|341.860000||
B|ORCL|20250910|11:02:13|S|629|342.000000||
B|PHK|20250910|11:02:13|S|400|4.990000||
B|SPHL|20250910|11:02:13|S|368|0.785500||
B|TSLA|20250910|11:02:13|S|10|355.708600||
B|TSLA|20250910|11:02:13|S|15|355.671400||
B|WIX|20250910|11:02:13|S|20|162.480000||
B|WYFI|20250910|11:02:13|S|25|21.950000||
B|CGTL|20250910|11:02:14|S|100|0.815000||
B|JOBY|20250910|11:02:14|S|2|13.915000||
B|JOBY|20250910|11:02:14|S|1100|13.915000||
B|JPC|20250910|11:02:14|S|100|8.225000||
B|SMCI|20250910|11:02:14|S|2000|44.795100||
B|TEM|20250910|11:02:14|S|100|79.610000||
B|BG|20250910|11:02:15|S|42|79.110000||
B|ETH|20250910|11:02:15|S|20|41.520000||
B|NVDA|20250910|11:02:15|S|100|178.875000||
B|QCOM|20250910|11:02:15|S|1|157.150000||
B|TRON|20250910|11:02:15|S|100|3.175000||
B|TSLA|20250910|11:02:15|S|100|355.558300||
B|UNHG|20250910|11:02:15|S|100|20.880000||
B|WIX|20250910|11:02:15|S|30|162.480000||
B|AAPL|20250910|11:02:16|S|200|227.631000||
B|BG|20250910|11:02:16|S|10|79.140000||
B|BMNR|20250910|11:02:16|S|100|48.040000||
B|COIN|20250910|11:02:16|S|10|319.650000||
B|ENPH|20250910|11:02:16|S|100|37.670000||
B|NVDA|20250910|11:02:16|S|1|178.895000||
B|WOLF|20250910|11:02:16|S|3600|1.590000||
B|CDNS|20250910|11:02:17|S|20|334.800000||
B|MRCY|20250910|11:02:17|S|5|70.460000||
B|SNAP|20250910|11:02:17|S|15|7.070000||
B|SNPS|20250910|11:02:17|S|80|394.940000||
B|BITF|20250910|11:02:18|S|305|1.750000||
B|FI|20250910|11:02:18|S|100|132.930600||
B|PBR|20250910|11:02:18|S|500|12.550000||
B|PEP|20250910|11:02:18|S|10|141.680000||
B|RDDT|20250910|11:02:18|S|45|252.680000||
B|TSLA|20250910|11:02:18|S|850|355.560000||
B|AMD|20250910|11:02:19|S|200|161.780000||
B|FRO|20250910|11:02:19|S|126|22.573500||
B|JBDI|20250910|11:02:19|S|601|1.800000||
B|MU|20250910|11:02:19|S|60|140.988600||
B|ON|20250910|11:02:19|S|1|48.375000||
B|SOFI|20250910|11:02:19|S|100|26.055000||
B|SOXS|20250910|11:02:19|S|200|6.455000||
B|BBWI|20250910|11:02:20|S|50|27.975000||
B|HLT|20250910|11:02:20|S|7|273.140000||
B|TSLL|20250910|11:02:20|S|400|13.859300||
B|AAPL|20250910|11:02:21|S|28|227.730000||
B|APH|20250910|11:02:21|S|5|120.060000||
B|GOOGL|20250910|11:02:21|S|2|240.559000||
B|INOD|20250910|11:02:21|S|200|59.390000||
B|KTOS|20250910|11:02:21|S|187|65.870000||
B|NVDA|20250910|11:02:21|S|100|178.999300||
B|ORCL|20250910|11:02:21|S|50|341.890000||
B|RGTI|20250910|11:02:21|S|200|16.289300||
B|TGS|20250910|11:02:21|S|4|22.700000||
B|TSLA|20250910|11:02:21|S|100|355.650000||
B|V|20250910|11:02:21|S|2|337.840000||
B|COKE|20250910|11:02:22|S|20|119.590000||
B|JD|20250910|11:02:22|S|100|33.175000||
B|TSM|20250910|11:02:22|S|10|263.490000||
B|AVGO|20250910|11:02:23|S|2|372.670000||
B|COIN|20250910|11:02:23|S|1|319.685000||
B|TSLL|20250910|11:02:23|S|1000|13.859300||
B|V|20250910|11:02:23|S|5|337.790000||
B|VTI|20250910|11:02:23|S|2|322.429300||
B|XLE|20250910|11:02:23|S|200|87.910700||
B|AAPL|20250910|11:02:24|S|17|227.740000||
B|CRWD|20250910|11:02:24|S|15|429.690000||
B|HOOD|20250910|11:02:24|S|150|122.000000||
B|MOS|20250910|11:02:24|S|20|32.550000||
B|NIO|20250910|11:02:24|S|648|5.650000||
B|SOFI|20250910|11:02:24|S|1300|26.059300||
B|TEM|20250910|11:02:24|S|30|79.800000||
B|VSAT|20250910|11:02:24|S|50|30.445000||
B|ADBE|20250910|11:02:25|S|100|350.195000||
B|AEHL|20250910|11:02:25|S|40|4.980000||
B|F|20250910|11:02:25|S|20|11.330000||
B|HIMS|20250910|11:02:25|S|1000|50.670900||
B|TSLA|20250910|11:02:25|S|50|355.492900||
B|TSLA|20250910|11:02:25|S|100|355.569300||
B|AEHL|20250910|11:02:26|S|40|4.970000||
B|AEHL|20250910|11:02:26|S|40|4.980000||
B|NBIS|20250910|11:02:26|S|100|95.840000||
B|ORCL|20250910|11:02:26|S|1|341.935000||
B|QQQ|20250910|11:02:26|S|1|583.103500||
B|TEM|20250910|11:02:26|S|20|79.810000||
B|ACN|20250910|11:02:27|S|4|243.573200||
B|AEHL|20250910|11:02:27|S|40|4.980000||
B|AVGO|20250910|11:02:27|S|6|372.850000||
B|CHKP|20250910|11:02:27|S|5|195.380000||
B|CVLT|20250910|11:02:27|S|6|180.940000||
B|DAR|20250910|11:02:27|S|17|30.610000||
B|DOX|20250910|11:02:27|S|12|84.130000||
B|HCA|20250910|11:02:27|S|13|394.659000||
B|PRCT|20250910|11:02:27|S|5|38.130000||
B|RIOT|20250910|11:02:27|S|63|15.855000||
B|TSLQ|20250910|11:02:27|S|8|13.225000||
B|ACN|20250910|11:02:28|S|24|243.676800||
B|CHWY|20250910|11:02:28|S|95|35.580000||
B|HOOD|20250910|11:02:28|S|100|121.980000||
B|HOOD|20250910|11:02:28|S|100|121.988000||
B|HTHT|20250910|11:02:28|S|6|36.598800||
B|META|20250910|11:02:28|S|1|757.133500||
B|NIO|20250910|11:02:28|S|352|5.650000||
B|ORCL|20250910|11:02:28|S|100|341.850000||
B|WLDS|20250910|11:02:28|S|200|5.230000||
B|AVGO|20250910|11:02:29|S|4|372.865500||
B|HOOD|20250910|11:02:29|S|100|121.980000||
B|PBR|20250910|11:02:29|S|160|12.541000||
B|TSLA|20250910|11:02:29|S|3|355.565000||
B|AAPL|20250910|11:02:30|S|100|227.697000||
B|BG|20250910|11:02:30|S|5|78.720000||
B|F|20250910|11:02:30|S|1|11.330000||
B|SNPS|20250910|11:02:30|S|2|395.330000||
B|UNH|20250910|11:02:30|S|5|343.320000||
B|XME|20250910|11:02:30|S|5|84.365000||
B|AAPL|20250910|11:02:31|S|3|227.700000||
B|IONQ|20250910|11:02:31|S|100|44.400000||
B|KO|20250910|11:02:31|S|1|67.425000||
B|ORCL|20250910|11:02:31|S|100|342.120000||
B|SGMT|20250910|11:02:31|S|77|7.070000||
B|TSLA|20250910|11:02:31|S|1|355.500000||
B|TSLA|20250910|11:02:31|S|300|355.460000||
B|ZS|20250910|11:02:31|S|39|282.318300||
B|CRCL|20250910|11:02:32|S|200|119.620000||
B|MBLY|20250910|11:02:32|S|100|14.280700||
B|NGD|20250910|11:02:32|S|500|6.425000||
B|OCTO|20250910|11:02:32|S|80|34.880000||
B|OPEN|20250910|11:02:32|S|100|6.075000||
B|ORCL|20250910|11:02:32|S|6|342.240000||
B|ORCL|20250910|11:02:32|S|400|342.190000||
B|PLUG|20250910|11:02:32|S|400|1.455000||
B|TRON|20250910|11:02:32|S|100|3.165000||
B|TSM|20250910|11:02:32|S|10|263.425000||
B|AMD|20250910|11:02:33|S|178|161.709900||
B|CGTL|20250910|11:02:33|S|200|0.795800||
B|CRCL|20250910|11:02:33|S|100|119.620000||
B|CRM|20250910|11:02:33|S|5|247.434300||
B|HOOD|20250910|11:02:33|S|100|121.890000||
B|IEFA|20250910|11:02:33|S|100|86.600000||
B|ORCL|20250910|11:02:33|S|50|342.120000||
B|SNPS|20250910|11:02:33|S|2|395.571000||
B|TQQQ|20250910|11:02:33|S|21|95.145000||
B|TSLA|20250910|11:02:33|S|6|355.320000||
B|AEHL|20250910|11:02:34|S|40|4.980000||
B|IBIT|20250910|11:02:34|S|85|64.760100||
B|META|20250910|11:02:34|S|20|757.110000||
B|ORCL|20250910|11:02:34|S|100|342.070000||
B|PYPL|20250910|11:02:34|S|5|66.565000||
B|UI|20250910|11:02:34|S|3|614.150000||
B|AMD|20250910|11:02:35|S|59|161.700000||
B|ASTS|20250910|11:02:35|E|160|37.600000||
B|BIL|20250910|11:02:35|S|329|91.555000||
B|IBM|20250910|11:02:35|S|50|259.150000||
B|NVDA|20250910|11:02:35|S|100|178.855000||
B|SBET|20250910|11:02:35|S|100|16.915000||
B|SLDP|20250910|11:02:35|S|1|3.683500||
B|STZ|20250910|11:02:35|S|5|143.630000||
B|TSLA|20250910|11:02:35|S|25|355.272500||
B|TSLA|20250910|11:02:35|S|71|355.280000||
B|AG|20250910|11:02:36|S|1417|9.095000||
B|CRDO|20250910|11:02:36|S|40|158.520000||
B|CRWV|20250910|11:02:36|S|75|118.720000||
B|DOCU|20250910|11:02:36|S|2|79.050000||
B|OSIS|20250910|11:02:36|S|100|238.620000||
B|SGMT|20250910|11:02:36|S|77|7.070000||
B|VIST|20250910|11:02:36|S|7|38.130000||
B|CRM|20250910|11:02:37|S|50|247.190000||
B|ING|20250910|11:02:37|S|167|24.835000||
B|JBDI|20250910|11:02:37|S|200|1.820000||
B|ORCL|20250910|11:02:37|S|100|342.290000||
B|OSCR|20250910|11:02:37|S|25|18.709300||
B|PG|20250910|11:02:37|S|20|156.390000||
B|TSLA|20250910|11:02:37|S|15|355.150000||
B|TSLA|20250910|11:02:37|S|70|355.127100||
B|TSLL|20250910|11:02:37|S|50|13.825000||
B|YPF|20250910|11:02:37|S|8|27.978800||
B|BX|20250910|11:02:38|S|100|179.210000||
B|ESML|20250910|11:02:38|S|1|44.675000||
B|HMY|20250910|11:02:38|S|100|15.415000||
B|HOOD|20250910|11:02:38|S|395|121.761400||
B|NEXT|20250910|11:02:38|S|100|8.030000||
B|NKE|20250910|11:02:38|S|10|73.388800||
B|NNNN|20250910|11:02:38|S|100|46.520000||
B|TSLA|20250910|11:02:38|S|25|355.052000||
B|TSLA|20250910|11:02:38|S|70|355.109700||
B|TSM|20250910|11:02:38|S|4|263.390000||
B|ZS|20250910|11:02:38|S|2|282.560400||
B|NVDA|20250910|11:02:39|S|29|178.860000||
B|NVDA|20250910|11:02:39|S|100|178.880000||
B|PHG|20250910|11:02:39|S|13|28.355000||
B|SNPS|20250910|11:02:39|S|3|395.240000||
B|TSLL|20250910|11:02:39|S|50|13.815000||
B|ARKB|20250910|11:02:40|S|1|37.879900||
B|CRDO|20250910|11:02:40|S|100|158.500000||
B|CRWV|20250910|11:02:40|S|200|118.680000||
B|TANH|20250910|11:02:40|S|130|2.390000||
B|TSM|20250910|11:02:40|S|90|263.440000||
B|VZ|20250910|11:02:40|S|1|43.145000||
B|BABA|20250910|11:02:41|S|100|144.050000||
B|HLNE|20250910|11:02:41|S|100|150.140000||
B|INOD|20250910|11:02:41|S|40|59.260000||
B|KULR|20250910|11:02:41|S|2|4.520000||
B|ORCL|20250910|11:02:41|S|5|341.884200||
B|SMR|20250910|11:02:41|S|100|35.517000||
B|TSLA|20250910|11:02:41|S|6|354.998000||
B|ENTG|20250910|11:02:42|S|4|79.030000||
B|KVUE|20250910|11:02:42|S|1|18.475000||
B|NVDA|20250910|11:02:42|S|100|178.820000||
B|PPTA|20250910|11:02:42|S|20|17.680000||
B|TEM|20250910|11:02:42|S|80|79.680000||
B|BRK/B|20250910|11:02:43|S|5|487.425000||
B|BRK/B|20250910|11:02:43|S|101|487.440000||
B|LITE|20250910|11:02:43|S|20|166.970000||
B|OKLO|20250910|11:02:43|S|5|74.129900||
B|PAM|20250910|11:02:43|S|300|61.380000||
B|SWK|20250910|11:02:43|S|3|76.410000||
B|WOLF|20250910|11:02:43|S|100|1.590000||
B|HKPD|20250910|11:02:44|S|1000|1.570000||
B|OPEN|20250910|11:02:44|S|10|6.065000||
B|PAM|20250910|11:02:44|S|112|61.380000||
B|PYPL|20250910|11:02:44|S|10|66.545000||
B|TEM|20250910|11:02:44|S|50|79.720000||
B|NBIS|20250910|11:02:45|S|272|95.740000||
B|NBIS|20250910|11:02:45|S|400|95.720000||
B|NVTS|20250910|11:02:45|S|150|5.935000||
B|QBTS|20250910|11:02:45|S|74|16.195000||
B|TSLA|20250910|11:02:45|S|30|355.030000||
B|WBD|20250910|11:02:45|S|1|12.005000||
B|PGY|20250910|11:02:46|S|80|36.640000||
B|PYPL|20250910|11:02:46|S|10|66.549300||
B|SOUN|20250910|11:02:46|S|1800|14.385000||
B|META|20250910|11:02:47|S|3|756.870000||
B|META|20250910|11:02:47|S|20|756.760000||
B|ORCL|20250910|11:02:47|S|200|341.570000||
B|ORCL|20250910|11:02:47|S|1389|341.560000||
B|UPRO|20250910|11:02:47|S|1|105.269300||
B|ZS|20250910|11:02:47|S|100|282.185000||
B|SBUX|20250910|11:02:48|S|15|83.161200||
B|TEM|20250910|11:02:48|S|200|79.720000||
B|TLT|20250910|11:02:48|S|149|89.369300||
B|YPF|20250910|11:02:48|S|3|27.960000||
B|AMD|20250910|11:02:49|S|1|161.789100||
B|NBIS|20250910|11:02:49|S|50|95.640000||
B|PLTR|20250910|11:02:49|S|15|167.620000||
B|JPM|20250910|11:02:50|S|25|299.225000||
B|PYPL|20250910|11:02:50|S|1|66.549300||
B|TNA|20250910|11:02:50|S|900|42.599300||
B|AEO|20250910|11:02:51|S|2|18.765000||
B|BITF|20250910|11:02:51|S|10|1.735000||
B|TSLA|20250910|11:02:51|S|10|354.881500||
B|AIRO|20250910|11:02:52|S|600|19.510000||
B|CRSP|20250910|11:02:52|S|60|52.640000||
B|OKLO|20250910|11:02:52|S|5|74.118500||
B|OPEN|20250910|11:02:52|S|160|6.065000||
B|SNPS|20250910|11:02:52|S|2|394.521800||
B|AAON|20250910|11:02:53|S|15|83.580000||
B|APLE|20250910|11:02:53|S|500|12.573500||
B|AVAV|20250910|11:02:53|S|60|236.290000||
B|HUM|20250910|11:02:53|S|100|267.690000||
B|KNF|20250910|11:02:53|S|20|79.405000||
B|KULR|20250910|11:02:53|S|2|4.520000||
B|NVDA|20250910|11:02:53|S|100|178.795000||
B|TSLA|20250910|11:02:53|S|160|354.930000||
B|ZIM|20250910|11:02:53|S|100|13.265000||
B|ZIM|20250910|11:02:53|S|100|13.265000||
B|MANH|20250910|11:02:54|S|1|212.240000||
B|NNE|20250910|11:02:54|S|100|32.140000||
B|NVO|20250910|11:02:54|S|1727|55.219300||
B|SQM|20250910|11:02:54|S|300|42.180000||
B|ZS|20250910|11:02:54|S|40|282.295400||
B|M|20250910|11:02:55|S|10|17.040000||
B|ORCL|20250910|11:02:55|S|100|341.890000||
B|PYPL|20250910|11:02:55|S|50|66.549300||
B|SOUN|20250910|11:02:55|S|20|14.385000||
B|SQM|20250910|11:02:55|S|100|42.190000||
B|TEAM|20250910|11:02:55|S|15|175.580000||
B|TSLA|20250910|11:02:55|S|70|354.969700||
B|AVGO|20250910|11:02:56|S|3|372.450000||
B|INSP|20250910|11:02:56|S|20|77.820000||
B|MIDD|20250910|11:02:56|S|8|138.020000||
B|NVDA|20250910|11:02:56|S|50|178.795000||
B|XNET|20250910|11:02:56|S|1000|7.200000||
B|AVGO|20250910|11:02:57|S|200|372.450000||
B|BAC|20250910|11:02:57|S|1|50.050000||
B|GOOGL|20250910|11:02:57|S|2|240.519000||
B|GOOGL|20250910|11:02:57|S|100|240.509100||
B|LOBO|20250910|11:02:57|S|100|0.613200||
B|NVDA|20250910|11:02:57|S|1|178.775000||
B|NVDA|20250910|11:02:57|S|1|178.775000||
B|NXTT|20250910|11:02:57|S|500|0.142200||
B|ORCL|20250910|11:02:57|S|100|341.730000||
B|TOP|20250910|11:02:57|S|100|1.800000||
B|ZTS|20250910|11:02:57|S|14|150.095000||
B|BOC|20250910|11:02:58|S|100|13.340000||
B|GOOGL|20250910|11:02:58|S|4|240.510000||
B|JBHT|20250910|11:02:58|S|1|137.290000||
B|ORCL|20250910|11:02:58|S|100|341.780000||
B|SNAP|20250910|11:02:58|S|100|7.075000||
B|SNPS|20250910|11:02:58|S|5|394.461000||
B|ANET|20250910|11:02:59|S|20|151.300000||
B|ORCL|20250910|11:02:59|S|15|341.886100||
B|TANH|20250910|11:02:59|S|9|2.395000||
B|TEM|20250910|11:02:59|S|20|79.750000||
B|UMAC|20250910|11:02:59|S|5|9.835000||
B|ZS|20250910|11:02:59|S|100|282.350000||
B|ZS|20250910|11:02:59|S|100|282.350000||
B|NVDA|20250910|11:03:00|S|2|178.775000||
B|NVDA|20250910|11:03:00|S|8|178.779300||
B|NVDA|20250910|11:03:00|S|100|178.779300||
B|TOP|20250910|11:03:00|S|10|1.800000||
B|WOLF|20250910|11:03:00|S|100|1.585000||
B|WOLF|20250910|11:03:00|S|300|1.590000||
B|EZPW|20250910|11:03:01|S|200|16.990000||
B|FFAI|20250910|11:03:01|S|1|1.765000||
B|NVDA|20250910|11:03:01|S|1|178.775000||
B|ANET|20250910|11:03:02|S|4|151.330000||
B|DAR|20250910|11:03:02|S|100|30.515000||
B|DIS|20250910|11:03:02|S|100|114.880000||
B|ISD|20250910|11:03:02|S|100|14.590000||
B|NBIS|20250910|11:03:02|S|4|95.690000||
B|NVDA|20250910|11:03:02|S|10|178.815000||
B|ADBE|20250910|11:03:03|S|100|350.643300||
B|LITE|20250910|11:03:03|S|100|166.820000||
B|ORCL|20250910|11:03:03|S|2|341.751200||
B|ORCL|20250910|11:03:03|S|10|341.730000||
B|TNA|20250910|11:03:03|S|600|42.605000||
B|TNA|20250910|11:03:03|S|900|42.605000||
B|ASML|20250910|11:03:04|S|10|797.990000||
B|ASTS|20250910|11:03:04|S|10|37.559300||
B|GERN|20250910|11:03:04|S|100|1.315000||
B|GWW|20250910|11:03:04|S|1|987.570000||
B|NVDA|20250910|11:03:04|S|400|178.795000||
B|SMCI|20250910|11:03:04|S|750|44.783500||
B|TSLA|20250910|11:03:04|S|70|354.862500||
B|TSLS|20250910|11:03:04|S|4900|6.869900||
B|GAMB|20250910|11:03:05|S|79|8.030000||
B|MO|20250910|11:03:05|S|1|66.019100||
B|NBIS|20250910|11:03:05|S|100|95.600000||
B|OKLO|20250910|11:03:05|S|300|74.050000||
B|QNTM|20250910|11:03:05|S|50|16.820000||
B|SSRM|20250910|11:03:05|S|521|21.575000||
B|TSLA|20250910|11:03:05|S|114|354.877600||
B|TSM|20250910|11:03:05|S|10|263.480000||
B|ZTS|20250910|11:03:05|S|3|150.134800||
B|AEO|20250910|11:03:06|S|100|18.759300||
B|T|20250910|11:03:06|S|5|28.995000||
B|TSM|20250910|11:03:06|S|25|263.480000||
B|AVGO|20250910|11:03:07|S|100|372.435000||
B|MP|20250910|11:03:07|S|50|62.188800||
B|PYPL|20250910|11:03:07|S|80|66.549300||
B|SEZL|20250910|11:03:07|S|350|90.260000||
B|SFM|20250910|11:03:07|S|6|135.470000||
B|TSLA|20250910|11:03:07|S|1|354.840000||
B|TSLA|20250910|11:03:07|S|50|354.840000||
B|TSLQ|20250910|11:03:07|S|100|13.290000||
B|BMNR|20250910|11:03:08|S|70|48.000000||
B|ORCL|20250910|11:03:08|S|31|341.643700||
B|WBD|20250910|11:03:08|S|1|12.005000||
B|AAPL|20250910|11:03:09|S|442|227.699000||
B|ORCL|20250910|11:03:09|S|50|341.633500||
B|QUAL|20250910|11:03:09|S|19|189.470000||
B|SKYW|20250910|11:03:09|S|100|108.990000||
B|SNPS|20250910|11:03:09|S|2|394.160000||
B|ADBE|20250910|11:03:10|S|20|350.735000||
B|DGNX|20250910|11:03:10|S|3|9.470000||
B|PLUG|20250910|11:03:10|S|4|1.455000||
B|SNOW|20250910|11:03:10|S|1|226.000000||
B|TSLA|20250910|11:03:10|S|150|354.850000||
B|TTD|20250910|11:03:10|S|33|48.250000||
B|UAMY|20250910|11:03:10|S|100|4.820000||
B|COIN|20250910|11:03:11|S|1|319.804300||
B|GDX|20250910|11:03:11|S|100|68.055000||
B|IDA|20250910|11:03:11|S|15|124.856800||
B|TSLA|20250910|11:03:11|S|50|354.945000||
B|XLK|20250910|11:03:11|S|3|271.615000||
B|BABA|20250910|11:03:12|S|30|144.068800||
B|JBDI|20250910|11:03:12|S|382|1.805000||
B|KR|20250910|11:03:12|S|100|66.930000||
B|MNDY|20250910|11:03:12|S|100|188.700000||
B|NVDA|20250910|11:03:12|S|100|178.865000||
B|OKLO|20250910|11:03:12|S|5|74.070000||
B|ON|20250910|11:03:12|S|100|48.430000||
B|ONON|20250910|11:03:12|S|2|43.110000||
B|SNPS|20250910|11:03:12|S|2|394.551000||
B|UAMY|20250910|11:03:12|S|800|4.840000||
B|AAPL|20250910|11:03:13|S|50|227.785000||
B|AMD|20250910|11:03:13|S|100|161.830000||
B|JD|20250910|11:03:13|S|40|33.170000||
B|NU|20250910|11:03:13|S|30|15.550000||
B|PYPL|20250910|11:03:13|S|25|66.549300||
B|TSLA|20250910|11:03:13|S|200|354.945000||
B|URA|20250910|11:03:13|S|130|42.449000||
B|EWTX|20250910|11:03:14|S|20|14.920000||
B|PYPL|20250910|11:03:14|S|25|66.545000||
B|PYPL|20250910|11:03:14|S|25|66.545000||
B|SAIA|20250910|11:03:14|S|4|301.300000||
B|TSLL|20250910|11:03:14|S|2000|13.805000||
B|YMM|20250910|11:03:14|S|300|13.235000||
B|HIMS|20250910|11:03:15|S|175|50.680000||
B|HIMS|20250910|11:03:15|S|400|50.688600||
B|NVDA|20250910|11:03:15|S|100|178.819300||
B|TSLA|20250910|11:03:15|S|25|354.990000||
B|CLSK|20250910|11:03:16|S|100|10.015000||
B|DOCU|20250910|11:03:16|S|2|78.990000||
B|FFAI|20250910|11:03:16|S|8|1.765000||
B|FSLR|20250910|11:03:16|S|30|206.260000||
B|NBIS|20250910|11:03:16|S|66|95.600000||
B|NBIS|20250910|11:03:16|S|100|95.570000||
B|NVD|20250910|11:03:16|S|1|9.580000||
B|ORCL|20250910|11:03:16|S|7|341.545000||
B|TEMT|20250910|11:03:16|S|40|31.260000||
B|TNA|20250910|11:03:16|S|1|42.587500||
B|TSLA|20250910|11:03:16|S|100|355.025000||
B|TTMI|20250910|11:03:16|S|41|49.160000||
B|WOLF|20250910|11:03:16|S|188|1.585000||
B|DUOL|20250910|11:03:17|S|10|283.945000||
B|EWZ|20250910|11:03:17|S|50|29.855000||
B|FTAI|20250910|11:03:17|S|12|168.890000||
B|JD|20250910|11:03:17|S|500|33.165000||
B|TTMI|20250910|11:03:17|S|41|49.160000||
B|ZM|20250910|11:03:17|S|13|83.900000||
B|ASST|20250910|11:03:18|S|1000|9.021500||
B|DOCU|20250910|11:03:18|S|20|78.990000||
B|JD|20250910|11:03:18|S|100|33.165000||
B|NLR|20250910|11:03:18|S|100|123.400000||
B|NXT|20250910|11:03:18|S|68|67.440000||
B|ORCL|20250910|11:03:18|S|20|341.553000||
B|TLT|20250910|11:03:18|S|4|89.369300||
B|TSLQ|20250910|11:03:18|S|25|13.273900||
B|ARCC|20250910|11:03:19|S|10|22.329300||
B|BMNR|20250910|11:03:19|S|100|48.010000||
B|ELV|20250910|11:03:19|S|1|305.300000||
B|PLTR|20250910|11:03:19|S|50|167.480000||
B|PLTR|20250910|11:03:19|S|77|167.490000||
B|AMZN|20250910|11:03:20|S|14|233.508600||
B|GME|20250910|11:03:20|S|2|24.859300||
B|ORCL|20250910|11:03:20|S|15|341.225700||
B|SOXL|20250910|11:03:20|S|200|28.665000||
B|VREX|20250910|11:03:20|S|115|11.440000||
B|WBD|20250910|11:03:20|S|1|12.005000||
B|ZS|20250910|11:03:20|S|8|282.876000||
B|ARQQ|20250910|11:03:21|S|10|28.375000||
B|IMAB|20250910|11:03:21|S|500|3.370000||
B|NVTS|20250910|11:03:21|S|10|5.935000||
B|TSLA|20250910|11:03:21|S|100|354.980000||
B|TSLA|20250910|11:03:21|S|1000|354.980000||
B|VOO|20250910|11:03:21|S|1|600.700000||
B|XLF|20250910|11:03:21|S|100|53.075000||
B|XPEV|20250910|11:03:21|S|50|20.099300||
B|COIN|20250910|11:03:22|S|2|319.804300||
B|CRCL|20250910|11:03:22|S|4|119.320000||
B|EEM|20250910|11:03:22|S|100|51.680000||
B|F|20250910|11:03:22|S|1|11.320000||
B|IEFA|20250910|11:03:22|S|500|86.575000||
B|XLV|20250910|11:03:22|S|200|137.219300||
B|CRCL|20250910|11:03:23|S|10|119.330000||
B|IBIT|20250910|11:03:23|S|4|64.765000||
B|IVVD|20250910|11:03:23|S|400|1.356700||
B|NVDA|20250910|11:03:23|S|100|178.834500||
B|OXY|20250910|11:03:23|S|100|45.250000||
B|SNPS|20250910|11:03:23|S|4|394.510000||
B|AMC|20250910|11:03:24|S|49|2.810000||
B|ASST|20250910|11:03:24|S|100|9.010000||
B|AVGO|20250910|11:03:24|S|20|372.310000||
B|NVDA|20250910|11:03:24|S|25|178.835000||
B|QBTS|20250910|11:03:24|S|300|16.175000||
B|AAPL|20250910|11:03:25|S|5|227.730000||
B|AVGO|20250910|11:03:25|S|50|372.113900||
B|NVDA|20250910|11:03:25|S|1|178.785000||
B|OPEN|20250910|11:03:25|S|400|6.065000||
B|PGY|20250910|11:03:25|S|50|36.480000||
B|RBRK|20250910|11:03:25|S|5|83.640000||
B|TSLA|20250910|11:03:25|S|70|354.775000||
B|ZM|20250910|11:03:25|S|100|83.900000||
B|AVGO|20250910|11:03:26|S|100|372.000000||
B|BE|20250910|11:03:26|S|25|64.290000||
B|IIPR|20250910|11:03:26|S|2|56.735000||
B|TSLA|20250910|11:03:26|S|57|354.750000||
B|AMD|20250910|11:03:27|S|15|161.870000||
B|CRM|20250910|11:03:27|S|2|247.069000||
B|JKHY|20250910|11:03:27|S|100|159.840000||
B|LTRX|20250910|11:03:27|S|300|4.840000||
B|META|20250910|11:03:27|S|30|757.200000||
B|NEXT|20250910|11:03:27|S|169|8.000000||
B|ORCL|20250910|11:03:27|S|33|341.440000||
B|RAPP|20250910|11:03:27|S|100|22.640000||
B|SOXS|20250910|11:03:27|S|32|6.465000||
B|ZTS|20250910|11:03:27|S|100|150.115000||
B|CHA|20250910|11:03:28|S|2|16.810000||
B|CPRX|20250910|11:03:28|S|106|19.890000||
B|ORCL|20250910|11:03:28|S|20|341.380000||
B|SY|20250910|11:03:28|S|2000|3.880000||
B|PLTR|20250910|11:03:29|S|20|167.500000||
B|WLDS|20250910|11:03:29|S|2000|5.153900||
B|ZM|20250910|11:03:29|S|28|83.890000||
B|ZM|20250910|11:03:29|S|72|83.890000||
B|ABTC|20250910|11:03:30|S|17|9.345000||
B|IBTI|20250910|11:03:30|S|45|22.413500||
B|PLTR|20250910|11:03:30|S|50|167.580000||
B|PLTR|20250910|11:03:30|S|144|167.590000||
B|TSLA|20250910|11:03:30|S|50|354.890000||
B|WBD|20250910|11:03:30|S|1|12.015000||
B|WMT|20250910|11:03:30|S|8|100.920000||
B|XLF|20250910|11:03:30|S|113|53.069300||
B|HELE|20250910|11:03:31|S|300|23.920000||
B|OSCR|20250910|11:03:31|S|45|18.680000||
B|PLTR|20250910|11:03:31|S|25|167.560000||
B|TSLA|20250910|11:03:31|S|40|354.840000||
B|AVGO|20250910|11:03:32|S|100|372.130000||
B|LAR|20250910|11:03:32|S|400|3.125000||
B|LAR|20250910|11:03:32|S|3500|3.125000||
B|ORCL|20250910|11:03:32|S|30|341.350000||
B|STEM|20250910|11:03:32|S|20|13.450000||
B|TSSI|20250910|11:03:32|S|20|15.595000||
B|AAPX|20250910|11:03:33|S|2|22.649800||
B|ADBE|20250910|11:03:33|S|1|350.529500||
B|F|20250910|11:03:33|S|1|11.320000||
B|JD|20250910|11:03:33|S|500|33.149300||
B|SOXS|20250910|11:03:33|S|50|6.465000||
B|AAPL|20250910|11:03:34|S|4|227.710000||
B|AMD|20250910|11:03:34|S|350|161.900000||
B|AMD|20250910|11:03:34|S|600|161.900000||
B|TSLQ|20250910|11:03:34|S|84|13.290000||
B|Z|20250910|11:03:34|S|200|86.940000||
B|HLI|20250910|11:03:35|S|9|199.320000||
B|NVDA|20250910|11:03:35|S|50|178.795000||
B|ORCL|20250910|11:03:35|S|100|341.580000||
B|ZS|20250910|11:03:35|S|14|282.359500||
B|ZS|20250910|11:03:36|S|100|282.874700||
B|AAOI|20250910|11:03:37|S|10|26.340000||
B|DECK|20250910|11:03:37|S|20|114.190000||
B|NVDA|20250910|11:03:37|S|1|178.825000||
B|IONX|20250910|11:03:38|S|3|65.030000||
B|KOS|20250910|11:03:38|S|141|1.645000||
B|NVO|20250910|11:03:38|S|51|55.149100||
B|ORCL|20250910|11:03:38|S|100|341.600000||
B|PLTR|20250910|11:03:38|S|300|167.659600||
B|SRLN|20250910|11:03:38|S|80|41.490000||
B|TSLA|20250910|11:03:39|S|1|354.859600||
B|TSLQ|20250910|11:03:39|S|99|13.280000||
B|V|20250910|11:03:39|S|6|337.710000||
B|ZTS|20250910|11:03:39|S|200|150.113500||
B|LTBR|20250910|11:03:40|S|10|14.365000||
B|PYPL|20250910|11:03:40|S|1|66.539300||
B|SOUN|20250910|11:03:40|S|80|14.385000||
B|SOUN|20250910|11:03:40|S|1700|14.385000||
B|AAPL|20250910|11:03:41|S|10|227.650000||
B|GOOGL|20250910|11:03:41|S|16|240.475000||
B|HCC|20250910|11:03:41|S|200|58.400000||
B|JPM|20250910|11:03:41|S|15|299.160000||
B|RBRK|20250910|11:03:41|S|30|83.630000||
B|BDN|20250910|11:03:42|S|200|4.293500||
B|TEO|20250910|11:03:42|S|52|7.560000||
B|TSLA|20250910|11:03:42|S|25|354.970000||
B|AAPL|20250910|11:03:43|S|18|227.698800||
B|ALAB|20250910|11:03:43|S|30|222.130000||
B|F|20250910|11:03:43|S|1|11.320000||
B|GRRR|20250910|11:03:43|S|121|18.090000||
B|AVGO|20250910|11:03:44|S|300|372.150000||
B|TGT|20250910|11:03:44|S|1|90.140000||
B|ZTS|20250910|11:03:44|S|9|150.120100||
B|AAPL|20250910|11:03:45|S|100|227.665000||
B|ASST|20250910|11:03:45|S|300|9.150000||
B|INOD|20250910|11:03:45|S|200|59.340000||
B|RBRK|20250910|11:03:45|S|1|83.640000||
B|SRTY|20250910|11:03:45|S|2700|12.815000||
B|UNH|20250910|11:03:45|S|15|343.350000||
B|GRO|20250910|11:03:46|S|34|2.320000||
B|INTC|20250910|11:03:46|S|100|24.305000||
B|OSCR|20250910|11:03:46|S|10|18.690000||
B|PPA|20250910|11:03:47|S|338|148.158200||
B|SOGP|20250910|11:03:47|S|7|21.180000||
B|SY|20250910|11:03:47|S|500|3.880000||
B|TOP|20250910|11:03:47|S|100|1.780000||
B|TSLL|20250910|11:03:47|S|400|13.785000||
B|YPF|20250910|11:03:47|S|122|27.988800||
B|YPF|20250910|11:03:47|S|169|27.959100||
B|CRM|20250910|11:03:48|S|4|247.138500||
B|GOOGL|20250910|11:03:48|S|3|240.489000||
B|HKPD|20250910|11:03:48|S|200|1.600000||
B|JNJ|20250910|11:03:48|S|3|174.835000||
B|NVO|20250910|11:03:48|S|35|55.159300||
B|QQQ|20250910|11:03:48|S|100|582.985000||
B|SPMD|20250910|11:03:48|S|2505|57.349900||
B|BITF|20250910|11:03:49|S|200|1.730000||
B|BRK/B|20250910|11:03:49|S|1|487.250000||
B|BTM|20250910|11:03:49|S|100|3.879900||
B|CNTA|20250910|11:03:49|S|100|22.860000||
B|NUTR|20250910|11:03:49|S|76|4.790000||
B|RAPP|20250910|11:03:49|S|20|22.690000||
B|RIVN|20250910|11:03:49|S|100|13.870000||
B|RUN|20250910|11:03:49|S|200|16.315000||
B|UPST|20250910|11:03:49|S|4|63.385000||
B|BITF|20250910|11:03:50|S|560|1.735000||
B|BITF|20250910|11:03:50|S|1100|1.735000||
B|NIO|20250910|11:03:50|S|25|5.650000||
B|UNH|20250910|11:03:50|S|3|343.390000||
B|VRT|20250910|11:03:50|S|50|139.662700||
B|AAPL|20250910|11:03:51|S|2|227.675000||
B|CRWV|20250910|11:03:51|S|39|118.570000||
B|CVX|20250910|11:03:51|S|100|156.028300||
B|JMIA|20250910|11:03:51|S|1700|8.870000||
B|NVDA|20250910|11:03:51|S|50|178.735000||
B|ZM|20250910|11:03:51|S|18|83.895000||
B|DUOL|20250910|11:03:52|S|4|283.390000||
B|F|20250910|11:03:52|S|1|11.320000||
B|MSFT|20250910|11:03:52|S|10|498.848000||
B|OKLO|20250910|11:03:52|S|3|74.030000||
B|REAL|20250910|11:03:52|S|100|8.775000||
B|TSLA|20250910|11:03:52|S|100|354.574500||
B|AMD|20250910|11:03:53|S|200|161.780000||
B|CPRT|20250910|11:03:53|S|20|47.725000||
B|HIMS|20250910|11:03:53|S|100|50.649100||
B|IREN|20250910|11:03:53|S|9|31.839100||
B|SOC|20250910|11:03:53|S|42|21.020000||
B|ZS|20250910|11:03:53|S|100|282.300000||
B|AAPL|20250910|11:03:54|S|2|227.670000||
B|DIS|20250910|11:03:54|S|1|114.948300||
B|MDLZ|20250910|11:03:54|S|2|61.530000||
B|PLTR|20250910|11:03:54|S|1|167.610900||
B|AMZN|20250910|11:03:55|S|20|233.520000||
B|NU|20250910|11:03:55|S|5|15.535000||
B|ZM|20250910|11:03:55|S|14|83.890000||
B|FIG|20250910|11:03:56|S|38|52.175000||
B|IRBT|20250910|11:03:56|S|180|3.435900||
B|MRVL|20250910|11:03:56|S|12|67.095000||
B|TSLA|20250910|11:03:56|S|25|354.370000||
B|ZS|20250910|11:03:56|S|4|282.371700||
B|CRCL|20250910|11:03:57|S|15|119.170000||
B|TFC|20250910|11:03:57|S|100|45.145000||
B|NAKA|20250910|11:03:58|S|200|4.890000||
B|NAKA|20250910|11:03:58|S|1100|4.890000||
B|SPHL|20250910|11:03:58|S|1|0.816300||
B|BOXX|20250910|11:03:59|S|8|113.595000||
B|IBKR|20250910|11:03:59|S|500|62.365000||
B|MSTR|20250910|11:03:59|S|30|333.440000||
B|ORCL|20250910|11:03:59|S|5|341.640000||
B|TSLA|20250910|11:03:59|S|100|354.388300||
B|WULF|20250910|11:03:59|S|1000|10.669300||
B|AMD|20250910|11:04:00|S|79|161.779000||
B|CRDO|20250910|11:04:00|S|3|158.321000||
B|HWKN|20250910|11:04:00|S|100|172.410000||
B|KNF|20250910|11:04:00|S|20|79.400000||
B|NVO|20250910|11:04:00|S|25|55.140000||
B|ORCL|20250910|11:04:00|S|19|341.570000||
B|QQQ|20250910|11:04:00|S|6|582.895000||
B|ORCL|20250910|11:04:01|S|27|341.943500||
B|ORCL|20250910|11:04:01|S|44|341.890000||
B|ORCL|20250910|11:04:01|S|331|341.880000||
B|TSLL|20250910|11:04:01|S|100|13.765000||
B|WLDS|20250910|11:04:01|S|50|5.257200||
B|BE|20250910|11:04:02|S|50|64.045000||
B|NVDA|20250910|11:04:02|S|2|178.715000||
B|NVDA|20250910|11:04:02|S|2000|178.720000||
B|ONDS|20250910|11:04:02|S|100|5.495000||
B|ZS|20250910|11:04:02|S|5|282.870500||
B|HWM|20250910|11:04:03|S|100|183.080000||
B|NU|20250910|11:04:03|S|100|15.540000||
B|RH|20250910|11:04:03|S|5|233.745000||
B|TSLA|20250910|11:04:03|S|15|354.450000||
B|AMD|20250910|11:04:04|S|50|161.789100||
B|F|20250910|11:04:04|S|1|11.325000||
B|NKE|20250910|11:04:04|S|150|73.449100||
B|PANW|20250910|11:04:04|S|20|200.395800||
B|AI|20250910|11:04:05|S|5|15.635000||
B|HIMS|20250910|11:04:05|S|170|50.619000||
B|RIOT|20250910|11:04:05|S|1000|15.810500||
B|TSLA|20250910|11:04:05|S|200|354.380000||
B|TSM|20250910|11:04:05|S|100|263.530000||
B|UBS|20250910|11:04:05|S|100|40.020000||
B|AAPL|20250910|11:04:06|S|100|227.729000||
B|ADM|20250910|11:04:06|S|1|60.050000||
B|BOXX|20250910|11:04:06|S|54|113.595000||
B|CRDO|20250910|11:04:06|S|50|158.300000||
B|GTLB|20250910|11:04:06|S|1|47.364000||
B|NVDA|20250910|11:04:06|S|19|178.695000||
B|ORCL|20250910|11:04:06|S|1|341.605800||
B|SOUN|20250910|11:04:06|S|396|14.385000||
B|TSLA|20250910|11:04:06|S|28|354.342200||
B|TSLQ|20250910|11:04:06|S|90|13.330000||
B|TTD|20250910|11:04:06|S|20|48.205000||
B|GLOB|20250910|11:04:07|S|34|58.520000||
B|IMVT|20250910|11:04:07|S|5|16.670000||
B|MRVL|20250910|11:04:07|S|100|67.080000||
B|MU|20250910|11:04:07|S|426|140.818300||
B|OKLO|20250910|11:04:07|S|2|73.900000||
B|DUOL|20250910|11:04:08|S|10|283.390000||
B|PLTR|20250910|11:04:08|S|50|167.700000||
B|WU|20250910|11:04:08|S|10|8.455000||
B|AMD|20250910|11:04:09|S|30|161.735000||
B|FIG|20250910|11:04:09|S|100|52.180000||
B|RBRK|20250910|11:04:09|S|3|83.870000||
B|TSM|20250910|11:04:09|S|30|263.420000||
B|UFO|20250910|11:04:09|S|3|34.280000||
B|XBI|20250910|11:04:09|S|100|93.870000||
B|AAPL|20250910|11:04:10|S|1|227.630000||
B|CEP|20250910|11:04:10|S|1|20.180000||
B|CRWV|20250910|11:04:10|S|10|118.380000||
B|SPLG|20250910|11:04:10|S|2|76.865000||
B|TSLA|20250910|11:04:10|S|45|354.430000||
B|TSLA|20250910|11:04:10|S|70|354.379600||
B|TSLL|20250910|11:04:10|S|50|13.765000||
B|VZ|20250910|11:04:10|S|4|43.145000||
B|AVGO|20250910|11:04:11|S|100|372.250000||
B|CRWV|20250910|11:04:11|S|500|118.380000||
B|META|20250910|11:04:11|S|10|757.005000||
B|PHIN|20250910|11:04:11|S|100|57.950000||
B|QNTM|20250910|11:04:11|S|25|15.900000||
B|TSLA|20250910|11:04:11|S|25|354.380000||
B|TSLL|20250910|11:04:11|S|140|13.765000||
B|APLD|20250910|11:04:12|S|100|16.609300||
B|ARKK|20250910|11:04:12|S|200|76.645000||
B|ERIE|20250910|11:04:12|S|50|330.660000||
B|TSLA|20250910|11:04:12|S|3|354.480000||
B|AEHL|20250910|11:04:13|S|100|4.920000||
B|AR|20250910|11:04:13|S|78|32.715000||
B|COIN|20250910|11:04:13|S|100|319.540000||
B|CUPR|20250910|11:04:13|S|300|1.720000||
B|HOOD|20250910|11:04:13|S|30|121.515000||
B|NVDA|20250910|11:04:13|S|300|178.635000||
B|ON|20250910|11:04:13|S|20|48.490000||
B|TECL|20250910|11:04:13|S|1|111.480000||
B|TSLA|20250910|11:04:13|S|100|354.387800||
B|AMD|20250910|11:04:14|S|10|161.738800||
B|ARE|20250910|11:04:14|S|4|84.045000||
B|LLY|20250910|11:04:14|S|10|749.350000||
B|NVDA|20250910|11:04:14|S|10|178.640000||
B|OSIS|20250910|11:04:14|S|100|238.990000||
B|SOXS|20250910|11:04:14|S|1000|6.465000||
B|V|20250910|11:04:14|S|5|337.710000||
B|AAPL|20250910|11:04:15|S|5|227.620000||
B|AAPL|20250910|11:04:15|S|20|227.629100||
B|ASTS|20250910|11:04:15|S|10|37.539100||
B|F|20250910|11:04:15|S|1|11.325000||
B|ORCL|20250910|11:04:15|S|50|341.285900||
B|PLTR|20250910|11:04:15|S|3|167.610000||
B|TLT|20250910|11:04:15|S|100|89.355000||
B|AVGO|20250910|11:04:16|S|100|372.153000||
B|HOOD|20250910|11:04:16|S|400|121.550000||
B|NUGT|20250910|11:04:16|S|1|123.455500||
B|SOFI|20250910|11:04:16|S|25|26.009300||
B|AVGO|20250910|11:04:17|S|50|372.153400||
B|SOXS|20250910|11:04:17|S|5|6.450000||
B|WLDS|20250910|11:04:17|S|68|5.270000||
B|F|20250910|11:04:18|S|4892|11.324500||
B|SW|20250910|11:04:18|S|100|44.995000||
B|TSLA|20250910|11:04:18|S|100|354.477600||
B|NET|20250910|11:04:19|S|5|222.770000||
B|TSLL|20250910|11:04:19|S|50|13.775000||
B|TSLL|20250910|11:04:19|S|4700|13.775000||
B|UPS|20250910|11:04:19|S|60|84.230000||
B|ZM|20250910|11:04:19|S|1|83.940000||
B|ZM|20250910|11:04:19|S|10|83.940000||
B|ZM|20250910|11:04:19|S|10|83.940000||
B|AA|20250910|11:04:20|S|5|31.330000||
B|ARM|20250910|11:04:20|S|100|151.660000||
B|BEKE|20250910|11:04:20|S|100|19.770000||
B|BSY|20250910|11:04:20|S|4|53.165000||
B|CCEP|20250910|11:04:20|S|2|88.650000||
B|IREN|20250910|11:04:20|S|300|31.945000||
B|MP|20250910|11:04:20|S|50|62.089000||
B|OCTO|20250910|11:04:20|S|100|34.700000||
B|ORCL|20250910|11:04:20|S|5|341.330000||
B|SMCI|20250910|11:04:20|S|3|44.895000||
B|ISRG|20250910|11:04:21|S|5|459.470000||
B|PAAS|20250910|11:04:21|S|6|35.619300||
B|VST|20250910|11:04:21|S|1|206.950000||
B|GLOB|20250910|11:04:22|S|6|58.560000||
B|TSLA|20250910|11:04:22|S|20|354.500000||
B|GERN|20250910|11:04:23|S|500|1.315000||
B|KINS|20250910|11:04:23|S|50|13.280000||
B|MOH|20250910|11:04:23|S|15|176.180000||
B|MSI|20250910|11:04:23|S|4|482.360000||
B|ORCL|20250910|11:04:23|S|5|341.265000||
B|QURE|20250910|11:04:23|S|400|17.415000||
B|AAL|20250910|11:04:24|S|1500|12.885000||
B|CRCL|20250910|11:04:24|S|1|119.300000||
B|MPW|20250910|11:04:24|S|361|4.630000||
B|NVDA|20250910|11:04:24|S|64|178.695000||
B|UWMC|20250910|11:04:24|S|73|6.855000||
B|BE|20250910|11:04:25|S|300|63.885000||
B|DOW|20250910|11:04:25|S|11|24.229900||
B|HOOD|20250910|11:04:25|S|27|121.450000||
B|MP|20250910|11:04:25|S|6|62.039300||
B|ORCL|20250910|11:04:25|S|200|341.300000||
B|ORCL|20250910|11:04:25|S|200|341.330000||
B|AMD|20250910|11:04:26|S|1|161.770000||
B|F|20250910|11:04:26|S|1|11.325000||
B|PLTR|20250910|11:04:26|S|3|167.679600||
B|SPHL|20250910|11:04:26|S|100|0.725400||
B|SPHL|20250910|11:04:26|S|4000|0.727400||
B|TGT|20250910|11:04:26|S|6|90.190000||
B|AXTA|20250910|11:04:27|S|50|31.170000||
B|OXM|20250910|11:04:27|S|100|40.360000||
B|LPLA|20250910|11:04:28|S|5|337.282000||
B|NVDA|20250910|11:04:28|S|10|178.695000||
B|PLTR|20250910|11:04:29|S|3|167.680000||
B|RBRK|20250910|11:04:29|S|100|84.070000||
B|SPHL|20250910|11:04:29|S|59|0.727400||
B|TSSI|20250910|11:04:29|S|100|15.640000||
B|AAPL|20250910|11:04:30|S|4|227.637000||
B|CRWV|20250910|11:04:30|S|300|118.760000||
B|MP|20250910|11:04:30|S|40|62.015000||
B|RSPS|20250910|11:04:30|S|1|29.739800||
B|TSM|20250910|11:04:30|S|13|263.397500||
B|KHC|20250910|11:04:31|S|1|26.445000||
B|MP|20250910|11:04:31|S|30|62.015000||
B|SOUN|20250910|11:04:31|S|3|14.405000||
B|ARM|20250910|11:04:32|S|6|151.625000||
B|LIF|20250910|11:04:32|S|30|97.060000||
B|MP|20250910|11:04:32|S|5|62.000000||
B|SOXS|20250910|11:04:32|S|1|6.455000||
B|TSLA|20250910|11:04:32|S|50|354.660000||
B|TSLA|20250910|11:04:32|S|174|354.760000||
B|AMD|20250910|11:04:33|S|10|161.805000||
B|LLY|20250910|11:04:33|S|1|749.525000||
B|PFE|20250910|11:04:33|S|5|24.519300||
B|SOXS|20250910|11:04:33|S|1500|6.455000||
B|VTEI|20250910|11:04:33|S|20|100.080000||
B|ASTX|20250910|11:04:34|S|100|16.360000||
B|MS|20250910|11:04:34|S|250|153.513000||
B|QS|20250910|11:04:34|S|300|8.419300||
B|CVNA|20250910|11:04:35|S|1|366.730000||
B|HUT|20250910|11:04:35|S|30|31.110000||
B|ORCL|20250910|11:04:35|S|100|341.540000||
B|ESS|20250910|11:04:36|S|2|266.695000||
B|F|20250910|11:04:36|S|1|11.325000||
B|MCD|20250910|11:04:36|S|1|306.270000||
B|PYPL|20250910|11:04:36|S|25|66.569000||
B|PYPL|20250910|11:04:36|S|25|66.569000||
B|QBTS|20250910|11:04:36|S|210|16.180000||
B|NVDA|20250910|11:04:37|S|40|178.705000||
B|ORCL|20250910|11:04:37|S|100|341.640000||
B|PEP|20250910|11:04:37|S|105|141.790000||
B|TGS|20250910|11:04:37|S|100|22.650000||
B|TGT|20250910|11:04:37|S|87|90.177500||
B|TSLA|20250910|11:04:37|S|11|354.720000||
B|TSLQ|20250910|11:04:37|S|500|13.295000||
B|ZS|20250910|11:04:37|S|3|282.352600||
B|ZS|20250910|11:04:37|S|3|282.352600||
B|JOBY|20250910|11:04:38|S|2|13.885000||
B|ORCL|20250910|11:04:38|S|7|341.620000||
B|ORCL|20250910|11:04:38|S|26|341.620000||
B|SOXS|20250910|11:04:38|S|16|6.455000||
B|SPGI|20250910|11:04:38|S|100|541.990000||
B|TSLA|20250910|11:04:38|S|15|354.775000||
B|TSLQ|20250910|11:04:38|S|10|13.290000||
B|WDC|20250910|11:04:38|S|20|95.610000||
B|ASTS|20250910|11:04:39|S|100|37.520000||
B|BG|20250910|11:04:39|S|1|79.245000||
B|NKE|20250910|11:04:39|S|44|73.480000||
B|NVDA|20250910|11:04:39|S|100|178.705000||
B|RBRK|20250910|11:04:39|S|50|84.030000||
B|SNPS|20250910|11:04:39|S|8|393.792000||
B|AVGO|20250910|11:04:40|S|100|372.070000||
B|OPEN|20250910|11:04:40|S|278|6.095000||
B|ORCL|20250910|11:04:40|S|20|341.550000||
B|ORCL|20250910|11:04:40|S|57|341.574500||
B|ORCL|20250910|11:04:40|S|100|341.640000||
B|ORCL|20250910|11:04:40|S|800|341.550000||
B|TTD|20250910|11:04:40|S|20|48.180000||
B|BMNR|20250910|11:04:41|S|700|47.950000||
B|COIN|20250910|11:04:41|S|100|319.405000||
B|NVDA|20250910|11:04:41|S|90|178.707600||
B|SPLG|20250910|11:04:41|S|1|76.865000||
B|TSLA|20250910|11:04:41|S|70|354.655000||
B|V|20250910|11:04:41|S|5|337.680000||
B|WDC|20250910|11:04:41|S|20|95.600000||
B|ASML|20250910|11:04:42|S|1|797.530000||
B|AVGO|20250910|11:04:42|S|100|372.110000||
B|GLOB|20250910|11:04:42|S|444|58.540000||
B|GLOB|20250910|11:04:42|S|466|58.540000||
B|JEPQ|20250910|11:04:42|S|1|56.345000||
B|NBIS|20250910|11:04:42|S|10|95.490000||
B|Z|20250910|11:04:42|S|100|86.990000||
B|ZS|20250910|11:04:42|S|2|282.378600||
B|NVTS|20250910|11:04:43|S|400|5.935000||
B|QCOM|20250910|11:04:43|S|30|156.965000||
B|QCOM|20250910|11:04:43|S|170|156.965000||
B|TSLA|20250910|11:04:43|S|204|354.760000||
B|AMZN|20250910|11:04:44|S|50|233.030000||
B|CEPU|20250910|11:04:44|S|102|8.800000||
B|IIPR|20250910|11:04:44|S|64|56.770000||
B|JEPQ|20250910|11:04:44|S|20|56.345000||
B|NBIS|20250910|11:04:44|S|100|95.490000||
B|CEPU|20250910|11:04:45|S|294|8.800000||
B|CRDO|20250910|11:04:45|S|6|158.314000||
B|KOS|20250910|11:04:45|S|500|1.645000||
B|TSLA|20250910|11:04:45|S|100|354.900000||
B|VZ|20250910|11:04:45|S|1|43.155000||
B|BMNR|20250910|11:04:46|S|10|47.950000||
B|HIMS|20250910|11:04:46|S|100|50.695000||
B|PMVP|20250910|11:04:46|S|500|1.455000||
B|TSLQ|20250910|11:04:46|S|100|13.280000||
B|CIEN|20250910|11:04:47|S|10|129.450000||
B|ENPH|20250910|11:04:47|S|100|37.625000||
B|F|20250910|11:04:47|S|1|11.325000||
B|AMD|20250910|11:04:48|S|20|161.835000||
B|DGNX|20250910|11:04:48|S|95|9.190000||
B|TSLA|20250910|11:04:48|S|100|354.957300||
B|TTD|20250910|11:04:48|S|400|48.200000||
B|RGTI|20250910|11:04:49|S|500|16.245000||
B|COIN|20250910|11:04:50|S|500|319.470000||
B|DGNX|20250910|11:04:50|S|9|9.190000||
B|DIS|20250910|11:04:51|S|36|114.870000||
B|EPAM|20250910|11:04:51|S|7|157.230000||
B|HIMS|20250910|11:04:51|S|600|50.658800||
B|HOOD|20250910|11:04:51|S|40|121.311200||
B|QQQ|20250910|11:04:51|S|286|582.872600||
B|RBRK|20250910|11:04:51|S|2|84.150000||
B|UVXY|20250910|11:04:51|S|100|11.080000||
B|AMD|20250910|11:04:52|S|10|161.799000||
B|CRWV|20250910|11:04:52|S|50|119.180000||
B|CRWV|20250910|11:04:52|S|100|119.180000||
B|HPQ|20250910|11:04:52|S|100|28.255000||
B|ORCL|20250910|11:04:52|S|50|341.320000||
B|QQQ|20250910|11:04:52|S|88|582.899300||
B|YPF|20250910|11:04:52|S|1|27.930000||
B|BKNG|20250910|11:04:53|S|3|5402.600000||
B|FIG|20250910|11:04:53|S|120|52.245000||
B|FIG|20250910|11:04:53|S|188|52.245000||
B|LDI|20250910|11:04:53|S|400|3.370000||
B|SPLG|20250910|11:04:53|S|2|76.868200||
B|STOK|20250910|11:04:53|S|300|21.917500||
B|UNH|20250910|11:04:53|S|50|343.607000||
B|BPOP|20250910|11:04:54|S|149|124.560000||
B|CRM|20250910|11:04:54|S|1|247.290000||
B|HOOD|20250910|11:04:54|S|243|121.358800||
B|TEM|20250910|11:04:54|S|20|79.765000||
B|TSLA|20250910|11:04:54|S|170|355.140000||
B|ZS|20250910|11:04:54|S|100|282.560000||
B|ZS|20250910|11:04:54|S|100|282.610000||
B|ZS|20250910|11:04:54|S|100|282.710000||
B|AVGO|20250910|11:04:55|S|2|372.160000||
B|COIN|20250910|11:04:55|S|10|319.475800||
B|CRDO|20250910|11:04:55|S|5|158.310000||
B|ELV|20250910|11:04:55|S|15|305.790000||
B|GTEC|20250910|11:04:55|S|120|1.290000||
B|MANH|20250910|11:04:55|S|2|212.445000||
B|NTLA|20250910|11:04:55|S|100|11.609300||
B|SQQQ|20250910|11:04:55|S|100|16.865000||
B|AVPT|20250910|11:04:56|S|300|16.250000||
B|FIG|20250910|11:04:56|S|100|52.245000||
B|GILD|20250910|11:04:56|S|100|115.270000||
B|NBIS|20250910|11:04:56|S|100|95.460000||
B|QQQ|20250910|11:04:56|S|400|582.970000||
B|TNA|20250910|11:04:56|S|400|42.649300||
B|TSLA|20250910|11:04:56|S|30|355.167600||
B|NVDA|20250910|11:04:57|S|200|178.797400||
B|PLTR|20250910|11:04:57|S|100|167.710000||
B|SQQQ|20250910|11:04:57|S|60|16.855000||
B|TRON|20250910|11:04:57|S|100|3.140000||
B|TSLA|20250910|11:04:57|S|200|355.172200||
B|LITE|20250910|11:04:58|S|20|166.740000||
B|TSLA|20250910|11:04:58|S|9|355.100000||
B|TSLA|20250910|11:04:58|S|10|355.110000||
B|AAPL|20250910|11:04:59|S|1|227.669000||
B|CRM|20250910|11:04:59|S|4|247.460000||
B|IMAB|20250910|11:04:59|S|250|3.450000||
B|MT|20250910|11:04:59|S|50|34.579300||
B|RAPP|20250910|11:04:59|S|800|22.600000||
B|SOXS|20250910|11:04:59|S|1300|6.455000||
B|TSM|20250910|11:04:59|S|1|263.490000||
B|ZTS|20250910|11:04:59|S|5|150.076500||
B|CRWV|20250910|11:05:00|S|30|119.220000||
B|HIMS|20250910|11:05:00|S|40|50.730000||
B|ORCL|20250910|11:05:00|S|5|341.280000||
B|SLDP|20250910|11:05:00|S|200|3.680000||
B|MP|20250910|11:05:01|S|2|61.958300||
B|NBIS|20250910|11:05:01|S|10|95.420000||
B|NEXT|20250910|11:05:01|S|900|8.000000||
B|NVDA|20250910|11:05:01|S|10|178.735000||
B|NVDA|20250910|11:05:01|S|10|178.749500||
B|SOFI|20250910|11:05:01|S|30|26.025000||
B|SPY|20250910|11:05:01|S|25|653.320000||
B|IREN|20250910|11:05:02|S|14|31.935000||
B|LMND|20250910|11:05:02|S|50|52.590000||
B|NVDA|20250910|11:05:02|S|50|178.735000||
B|RBRK|20250910|11:05:02|S|45|84.210000||
B|SPXS|20250910|11:05:02|S|5|4.070000||
B|ZM|20250910|11:05:02|S|1|84.005000||
B|ZS|20250910|11:05:02|S|3|282.618600||
B|F|20250910|11:05:03|S|1|11.320000||
B|HOOD|20250910|11:05:03|S|10|121.310000||
B|SOUX|20250910|11:05:03|S|50|36.440000||
B|ARM|20250910|11:05:04|S|6|151.645000||
B|ASST|20250910|11:05:04|S|100|9.260000||
B|ASST|20250910|11:05:04|S|100|9.260000||
B|CRWV|20250910|11:05:04|S|5|119.230000||
B|KOS|20250910|11:05:04|S|500|1.645000||
B|ORCL|20250910|11:05:04|S|100|340.500000||
B|SPYI|20250910|11:05:04|S|40|51.999900||
B|ASML|20250910|11:05:05|S|1|797.830000||
B|BE|20250910|11:05:05|S|100|63.900000||
B|ORCL|20250910|11:05:05|S|100|340.600000||
B|OXY|20250910|11:05:05|S|100|45.285000||
B|WU|20250910|11:05:05|S|1|8.455000||
B|JBDI|20250910|11:05:06|S|100|1.780000||
B|ORCL|20250910|11:05:06|S|10|340.580000||
B|ORCL|20250910|11:05:06|S|50|340.580000||
B|SOUN|20250910|11:05:06|S|100|14.385000||
B|TNA|20250910|11:05:06|S|1|42.637500||
B|TSLA|20250910|11:05:06|S|37|354.950000||
B|TSLL|20250910|11:05:06|S|7|13.805000||
B|CRUS|20250910|11:05:07|S|7|110.930000||
B|IREN|20250910|11:05:07|S|235|31.940000||
B|META|20250910|11:05:07|S|5|757.080000||
B|NEUP|20250910|11:05:07|S|100|14.420000||
B|ORCL|20250910|11:05:07|S|100|340.510000||
B|PLTR|20250910|11:05:07|S|189|167.665000||
B|TOP|20250910|11:05:07|S|30|1.920000||
B|UNH|20250910|11:05:07|S|3|343.290000||
B|URAA|20250910|11:05:07|S|1|33.930000||
B|ZS|20250910|11:05:07|S|100|282.950000||
B|ZS|20250910|11:05:07|S|100|282.980000||
B|ADX|20250910|11:05:08|S|100|21.965000||
B|NVDA|20250910|11:05:08|S|5|178.725000||
B|PLTR|20250910|11:05:08|S|100|167.660000||
B|ZEPP|20250910|11:05:08|S|10|53.740000||
B|AMZN|20250910|11:05:09|S|10|233.065000||
B|HRL|20250910|11:05:09|S|500|24.875000||
B|OSCR|20250910|11:05:09|S|30|18.665000||
B|WLDS|20250910|11:05:09|S|60|5.490000||
B|CRWV|20250910|11:05:10|S|50|119.330000||
B|HIMS|20250910|11:05:10|S|37|50.630000||
B|KWEB|20250910|11:05:10|S|400|39.709300||
B|WLDS|20250910|11:05:10|S|27|5.520000||
B|AMZN|20250910|11:05:11|S|3|233.035000||
B|BOXX|20250910|11:05:11|S|230|113.595000||
B|CRWV|20250910|11:05:11|S|90|119.330000||
B|FIS|20250910|11:05:11|S|50|66.910000||
B|NKE|20250910|11:05:11|S|2|73.490000||
B|NVDA|20250910|11:05:11|S|1|178.715000||
B|ORCL|20250910|11:05:11|S|1400|340.590000||
B|SOXL|20250910|11:05:11|S|600|28.695000||
B|VZ|20250910|11:05:11|S|114|43.140700||
B|APP|20250910|11:05:12|S|1|566.410000||
B|BNZI|20250910|11:05:12|S|100|2.500000||
B|HOOD|20250910|11:05:12|S|20|121.325000||
B|SMH|20250910|11:05:12|S|345|301.903600||
B|UFPI|20250910|11:05:12|S|40|100.150000||
B|FI|20250910|11:05:13|S|37|132.900000||
B|META|20250910|11:05:13|S|13|757.060000||
B|SNA|20250910|11:05:13|S|4|324.370000||
B|TSLA|20250910|11:05:13|S|2|354.760000||
B|XLY|20250910|11:05:13|S|200|233.985000||
B|BABA|20250910|11:05:14|S|100|144.205000||
B|EAGG|20250910|11:05:14|S|303|48.089900||
B|NAMS|20250910|11:05:14|S|20|26.360000||
B|RBRK|20250910|11:05:14|S|20|84.235000||
B|SNPS|20250910|11:05:14|S|25|393.481000||
B|TNA|20250910|11:05:14|S|100|42.677500||
B|TRON|20250910|11:05:14|S|300|3.140000||
B|AMZN|20250910|11:05:15|S|7|233.035000||
B|ASTS|20250910|11:05:15|S|20|37.549000||
B|BABA|20250910|11:05:15|S|100|144.205000||
B|CACI|20250910|11:05:15|S|20|477.220000||
B|CRWV|20250910|11:05:15|S|5|119.290000||
B|DUOL|20250910|11:05:15|S|6|283.400000||
B|IREN|20250910|11:05:15|S|100|31.980000||
B|ORCL|20250910|11:05:15|S|30|340.500000||
B|RDDT|20250910|11:05:15|S|1|252.490000||
B|AMZN|20250910|11:05:16|S|7|233.035000||
B|HUM|20250910|11:05:16|S|10|268.110000||
B|LUMN|20250910|11:05:16|S|100|6.015000||
B|NBIS|20250910|11:05:16|S|40|95.830000||
B|ORCL|20250910|11:05:16|S|3|340.470000||
B|ORCL|20250910|11:05:16|S|40|340.570000||
B|RCL|20250910|11:05:16|S|100|338.130000||
B|TSLA|20250910|11:05:16|S|2|354.689700||
B|UMAC|20250910|11:05:16|S|100|9.800000||
B|AM|20250910|11:05:17|S|750|18.344900||
B|ASST|20250910|11:05:17|S|100|9.240000||
B|HELE|20250910|11:05:17|S|200|23.970000||
B|NVDA|20250910|11:05:17|S|200|178.730000||
B|OPEN|20250910|11:05:17|S|1064|6.105000||
B|PEB|20250910|11:05:17|S|20|11.420000||
B|RGLD|20250910|11:05:17|S|4|185.940000||
B|YPF|20250910|11:05:17|S|11|27.938600||
B|ZTS|20250910|11:05:17|S|7|150.125000||
B|BAK|20250910|11:05:18|S|2500|3.340000||
B|CPRI|20250910|11:05:18|S|10|21.390000||
B|MNSO|20250910|11:05:18|S|20|25.328800||
B|MSFT|20250910|11:05:18|S|1|498.790000||
B|MSFT|20250910|11:05:18|S|53|498.790000||
B|NVDA|20250910|11:05:18|S|100|178.669300||
B|ORCL|20250910|11:05:18|S|20|340.550000||
B|ORCL|20250910|11:05:18|S|100|340.600000||
B|ZM|20250910|11:05:18|S|100|84.000000||
B|KDP|20250910|11:05:19|S|200|27.329300||
B|NCLH|20250910|11:05:19|S|2800|24.960000||
B|PLTY|20250910|11:05:19|S|68|63.580000||
B|RDDT|20250910|11:05:19|S|4|252.490000||
B|STRD|20250910|11:05:19|S|4|81.350000||
B|WLDS|20250910|11:05:19|S|100|5.464000||
B|WULF|20250910|11:05:19|S|10|10.645000||
B|AMD|20250910|11:05:20|S|60|161.808800||
B|CNTA|20250910|11:05:20|S|100|22.890000||
B|EQT|20250910|11:05:20|S|1|51.070000||
B|ISPC|20250910|11:05:20|E|6451|1.410000||
B|LENZ|20250910|11:05:20|S|20|40.420000||
B|MSFT|20250910|11:05:20|S|86|498.732900||
B|MSGS|20250910|11:05:20|S|20|205.680000||
B|SQQQ|20250910|11:05:20|S|100|16.865000||
B|AMZN|20250910|11:05:21|S|4|233.010000||
B|ASTS|20250910|11:05:21|S|5|37.559000||
B|FND|20250910|11:05:21|S|20|85.810000||
B|NVDA|20250910|11:05:21|S|3|178.705000||
B|SOUX|20250910|11:05:21|S|16|36.560000||
B|SSRM|20250910|11:05:21|S|500|21.555000||
B|FTNT|20250910|11:05:22|S|3|79.435000||
B|FTNT|20250910|11:05:22|S|9|79.435000||
B|RBRK|20250910|11:05:22|S|100|84.185000||
B|SMR|20250910|11:05:22|S|100|35.400000||
B|SNPS|20250910|11:05:22|S|1|393.400000||
B|SPY|20250910|11:05:22|S|19|653.290000||
B|SPYG|20250910|11:05:22|S|16|102.849300||
B|ORCL|20250910|11:05:23|S|10|340.510000||
B|AMPX|20250910|11:05:24|S|1|7.949900||
B|APLD|20250910|11:05:24|S|100|16.569300||
B|CRWV|20250910|11:05:24|S|500|119.270000||
B|OPEN|20250910|11:05:24|S|200|6.105000||
B|SEZL|20250910|11:05:24|S|20|89.630000||
B|TSLA|20250910|11:05:24|S|50|354.480000||
B|BHF|20250910|11:05:25|S|20|47.030000||
B|DLR|20250910|11:05:25|S|15|174.465000||
B|DUOL|20250910|11:05:25|S|25|283.731000||
B|INCY|20250910|11:05:25|S|197|84.860000||
B|RBRK|20250910|11:05:25|S|17|84.110000||
B|UNH|20250910|11:05:25|S|1|343.486900||
B|ZTS|20250910|11:05:25|S|9|150.125700||
B|ADBE|20250910|11:05:26|S|9|350.455000||
B|HSBC|20250910|11:05:26|S|1|68.090000||
B|ONTO|20250910|11:05:26|S|1|105.100000||
B|YPF|20250910|11:05:26|S|12|27.938600||
B|ORCL|20250910|11:05:27|S|100|340.525000||
B|TSLA|20250910|11:05:27|S|50|354.410000||
B|BRK/B|20250910|11:05:28|S|4|487.110000||
B|NVDA|20250910|11:05:28|S|25|178.690000||
B|NVDA|20250910|11:05:28|S|100|178.689300||
B|ORCL|20250910|11:05:28|S|10|340.460000||
B|AMZN|20250910|11:05:29|S|1|232.985000||
B|JBDI|20250910|11:05:29|S|600|1.785000||
B|MSFT|20250910|11:05:29|S|2|498.550000||
B|MSTR|20250910|11:05:29|S|17|333.708000||
B|ORCL|20250910|11:05:29|S|20|340.543300||
B|ORCL|20250910|11:05:29|S|100|340.530000||
B|EDHL|20250910|11:05:30|S|1600|0.739900||
B|IWM|20250910|11:05:30|S|160|237.060000||
B|KHC|20250910|11:05:30|S|337|26.479300||
B|NVDA|20250910|11:05:30|S|100|178.685000||
B|ORCL|20250910|11:05:30|S|400|340.500000||
B|AAPL|20250910|11:05:31|S|2|227.770000||
B|AMPX|20250910|11:05:31|S|200|7.948000||
B|EBF|20250910|11:05:31|S|1|17.980000||
B|NVDA|20250910|11:05:31|S|30|178.680700||
B|SAIL|20250910|11:05:31|S|1|19.525000||
B|ORCL|20250910|11:05:32|S|60|340.490000||
B|ORCL|20250910|11:05:32|S|100|340.510000||
B|V|20250910|11:05:32|S|100|337.700000||
B|W|20250910|11:05:32|S|6|86.220000||
B|AMD|20250910|11:05:33|S|80|161.790000||
B|COIN|20250910|11:05:33|S|10|319.674800||
B|CROX|20250910|11:05:33|S|9|81.360000||
B|DIA|20250910|11:05:33|S|7|455.651500||
B|JDST|20250910|11:05:33|S|150|5.760000||
B|NVDA|20250910|11:05:33|S|71|178.675000||
B|ORCL|20250910|11:05:33|S|1|340.481100||
B|BMNR|20250910|11:05:34|S|15|48.050000||
B|O|20250910|11:05:34|S|36|59.315000||
B|UNFI|20250910|11:05:34|S|300|28.470000||
B|AVGO|20250910|11:05:35|S|95|371.890000||
B|BMNR|20250910|11:05:35|S|45|48.070000||
B|BMNR|20250910|11:05:35|S|60|48.050000||
B|DIS|20250910|11:05:35|S|10|114.958000||
B|MU|20250910|11:05:35|S|100|140.775000||
B|QQQ|20250910|11:05:35|S|14|582.899300||
B|TSLQ|20250910|11:05:35|S|500|13.310000||
B|WOLF|20250910|11:05:35|S|2100|1.585000||
B|XLO|20250910|11:05:35|S|100|0.739600||
B|JOBY|20250910|11:05:36|S|8|13.895000||
B|NVDA|20250910|11:05:36|S|60|178.669300||
B|AMD|20250910|11:05:37|S|500|161.900000||
B|CAMP|20250910|11:05:37|S|200|2.870000||
B|CRCL|20250910|11:05:37|S|10|119.340000||
B|FCEL|20250910|11:05:37|S|200|5.470000||
B|GOOG|20250910|11:05:37|S|99|240.699000||
B|ISRG|20250910|11:05:37|S|1|459.483500||
B|NVDA|20250910|11:05:37|S|20|178.669300||
B|ORCL|20250910|11:05:37|S|30|340.240000||
B|RMD|20250910|11:05:37|S|18|267.420000||
B|ACN|20250910|11:05:38|S|4|243.640000||
B|AGNC|20250910|11:05:38|S|100|10.309900||
B|FCEL|20250910|11:05:38|S|400|5.490000||
B|HLI|20250910|11:05:38|S|6|199.530000||
B|RGTI|20250910|11:05:38|S|600|16.279300||
B|FCEL|20250910|11:05:39|S|400|5.500000||
B|SPHL|20250910|11:05:39|S|600|0.709700||
B|TSLA|20250910|11:05:39|S|50|354.360000||
B|TSLA|20250910|11:05:39|S|200|354.360000||
B|XME|20250910|11:05:39|S|33000|84.360000||
B|YPF|20250910|11:05:39|S|126|27.938800||
B|B|20250910|11:05:40|S|18|29.455000||
B|BBAI|20250910|11:05:40|S|300|4.845000||
B|MSTR|20250910|11:05:40|S|19|333.970000||
B|ONON|20250910|11:05:40|S|35|43.150000||
B|ORCL|20250910|11:05:40|S|4|340.270000||
B|RBNE|20250910|11:05:40|S|375|2.825100||
B|SNPS|20250910|11:05:40|S|6|393.561000||
B|TSLL|20250910|11:05:40|S|25|13.765000||
B|YPF|20250910|11:05:40|S|805|27.968800||
B|ZM|20250910|11:05:40|S|1|84.010000||
B|AAPU|20250910|11:05:41|S|300|26.315000||
B|AMGN|20250910|11:05:41|S|14|276.855000||
B|DOLE|20250910|11:05:41|S|300|13.555000||
B|META|20250910|11:05:41|S|10|756.820000||
B|MP|20250910|11:05:41|S|500|62.039800||
B|NIO|20250910|11:05:41|S|60|5.690000||
B|SOLT|20250910|11:05:41|S|300|27.940000||
B|U|20250910|11:05:41|S|100|44.535100||
B|F|20250910|11:05:42|S|43|11.325000||
B|TSLA|20250910|11:05:42|S|10|354.152400||
B|CONL|20250910|11:05:43|S|50|34.450000||
B|PYPL|20250910|11:05:43|S|100|66.545000||
B|TEAM|20250910|11:05:43|S|2|175.565000||
B|TEAM|20250910|11:05:43|S|3|175.565000||
B|TSLA|20250910|11:05:43|S|100|354.190000||
B|TSLL|20250910|11:05:43|S|250|13.745000||
B|COF|20250910|11:05:44|S|1|222.866500||
B|FIX|20250910|11:05:44|S|2|746.985000||
B|HCA|20250910|11:05:44|S|4|394.080000||
B|NVDA|20250910|11:05:44|S|400|178.735000||
B|OKLL|20250910|11:05:44|S|78|30.040000||
B|ROKU|20250910|11:05:44|S|11|93.482900||
B|SUPV|20250910|11:05:44|S|100|6.065000||
B|UNP|20250910|11:05:44|S|2|211.430000||
B|ZS|20250910|11:05:44|S|10|282.735200||
B|DK|20250910|11:05:45|S|15|30.740000||
B|HKPD|20250910|11:05:45|S|1800|1.615000||
B|HOOD|20250910|11:05:45|S|100|121.250000||
B|META|20250910|11:05:45|S|2|756.830000||
B|MSFT|20250910|11:05:45|S|6|498.711500||
B|NVDA|20250910|11:05:45|S|12|178.727500||
B|ORCL|20250910|11:05:45|S|5|340.195200||
B|ORCL|20250910|11:05:45|S|45|340.190000||
B|RGTI|20250910|11:05:45|S|50|16.257500||
B|SOC|20250910|11:05:45|S|2200|21.040000||
B|TSLQ|20250910|11:05:45|S|100|13.340000||
B|WLDS|20250910|11:05:45|S|100|5.466000||
B|WLDS|20250910|11:05:45|S|100|5.470000||
B|KYIV|20250910|11:05:46|S|4|10.735000||
B|NBIS|20250910|11:05:46|S|170|95.410000||
B|NVDA|20250910|11:05:46|S|80|178.737500||
B|RGTI|20250910|11:05:46|S|300|16.255000||
B|TOP|20250910|11:05:46|S|620|1.980000||
B|TTD|20250910|11:05:46|S|199|48.170000||
B|Z|20250910|11:05:46|S|200|87.135500||
B|ZDGE|20250910|11:05:46|S|40|3.050000||
B|ZS|20250910|11:05:46|S|14|282.735200||
B|DAIC|20250910|11:05:47|S|100|3.830000||
B|DAIC|20250910|11:05:47|S|100|3.840000||
B|NU|20250910|11:05:47|S|100|15.540000||
B|SNPS|20250910|11:05:47|S|2|393.340000||
B|TSLA|20250910|11:05:47|S|70|354.264700||
B|XLU|20250910|11:05:47|S|80|84.090000||
B|AMZN|20250910|11:05:48|S|1|232.885000||
B|CRM|20250910|11:05:48|S|53|247.625000||
B|DAIC|20250910|11:05:48|S|100|3.870000||
B|DAIC|20250910|11:05:48|S|100|3.870000||
B|GME|20250910|11:05:48|S|2|24.770000||
B|TSLA|20250910|11:05:48|S|10|354.220000||
B|TTD|20250910|11:05:48|S|15|48.150000||
B|AIRO|20250910|11:05:49|S|100|19.540000||
B|AMD|20250910|11:05:49|S|443|162.000000||
B|CLS|20250910|11:05:49|S|20|249.410000||
B|CRM|20250910|11:05:49|S|2|247.625000||
B|NBIS|20250910|11:05:49|S|136|95.420000||
B|PFSI|20250910|11:05:49|S|19|122.180000||
B|STX|20250910|11:05:49|S|20|192.450000||
B|CB|20250910|11:05:50|S|3|275.170000||
B|AMZN|20250910|11:05:51|S|10|232.890900||
B|LINE|20250910|11:05:51|S|5|41.750000||
B|NIO|20250910|11:05:51|S|100|5.685000||
B|ORCL|20250910|11:05:51|S|100|340.380000||
B|UNH|20250910|11:05:51|S|3|343.350000||
B|MLYS|20250910|11:05:52|S|100|37.120000||
B|ORCL|20250910|11:05:52|S|10|340.470000||
B|STX|20250910|11:05:52|S|20|192.450000||
B|VALE|20250910|11:05:52|S|931|10.443600||
B|XBI|20250910|11:05:52|S|40|93.985000||
B|ZS|20250910|11:05:52|S|16|282.734700||
B|FI|20250910|11:05:53|S|3|132.860000||
B|IBM|20250910|11:05:53|S|100|258.950000||
B|IBM|20250910|11:05:53|S|200|258.960000||
B|IBM|20250910|11:05:53|S|1000|258.980000||
B|JD|20250910|11:05:53|S|1000|33.167500||
B|NNNN|20250910|11:05:53|S|1|46.380000||
B|OPEN|20250910|11:05:53|S|200|6.125000||
B|ORCL|20250910|11:05:53|S|50|340.500000||
B|SOUN|20250910|11:05:53|S|250|14.405000||
B|TSLA|20250910|11:05:53|S|34|354.270000||
B|TSLA|20250910|11:05:53|S|40|354.240000||
B|WOLF|20250910|11:05:53|S|1400|1.585000||
B|BITF|20250910|11:05:54|S|10|1.745000||
B|BITF|20250910|11:05:54|S|4387|1.750000||
B|ORCL|20250910|11:05:54|S|10|340.464500||
B|UVXY|20250910|11:05:54|S|22|11.070000||
B|AMZN|20250910|11:05:55|S|5|232.867500||
B|HE|20250910|11:05:55|S|100|11.835000||
B|KC|20250910|11:05:55|S|100|15.880000||
B|UPSX|20250910|11:05:55|S|20|25.180000||
B|AGX|20250910|11:05:56|S|90|234.430000||
B|FBL|20250910|11:05:56|S|17|46.330000||
B|PYPL|20250910|11:05:56|S|300|66.570000||
B|SNPS|20250910|11:05:56|S|1|393.410000||
B|TSLA|20250910|11:05:56|S|100|354.225000||
B|AAPL|20250910|11:05:57|S|1|227.750000||
B|AAPL|20250910|11:05:57|S|3|227.725000||
B|AGX|20250910|11:05:57|S|6|234.990000||
B|INDL|20250910|11:05:57|S|50|56.780000||
B|CIFR|20250910|11:05:58|S|2|9.970000||
B|HCM|20250910|11:05:58|S|370|15.880000||
B|ORCL|20250910|11:05:58|S|16|340.511700||
B|SHY|20250910|11:05:58|S|200|82.935000||
B|SHY|20250910|11:05:58|S|1388|82.935000||
B|TSLA|20250910|11:05:58|S|100|354.180000||
B|NU|20250910|11:05:59|S|100|15.545000||
B|NU|20250910|11:05:59|S|330|15.550000||
B|OPEN|20250910|11:05:59|S|731|6.130000||
B|TSLA|20250910|11:05:59|S|100|354.200000||
B|VGT|20250910|11:05:59|S|3|718.125000||
B|ZS|20250910|11:05:59|S|100|282.925000||
B|CSCO|20250910|11:06:00|S|1|67.945000||
B|INOD|20250910|11:06:00|S|14|59.420000||
B|ORCL|20250910|11:06:00|S|10|340.420000||
B|SNPS|20250910|11:06:00|S|5|393.410000||
B|AAPL|20250910|11:06:01|S|20|227.740000||
B|AMC|20250910|11:06:01|S|131|2.815000||
B|HWM|20250910|11:06:01|S|16|183.017100||
B|MA|20250910|11:06:01|S|50|572.350000||
B|NOW|20250910|11:06:01|S|1|926.619500||
B|NVDA|20250910|11:06:01|S|30|178.799300||
B|ORCL|20250910|11:06:01|S|10|340.530000||
B|RGEN|20250910|11:06:01|S|20|121.850000||
B|SMCI|20250910|11:06:01|S|125|44.915000||
B|SOXS|20250910|11:06:01|S|1|6.455100||
B|AAPL|20250910|11:06:02|S|7|227.740000||
B|AAPL|20250910|11:06:02|S|20|227.740000||
B|LOW|20250910|11:06:02|S|3|266.518500||
B|TSLA|20250910|11:06:02|S|93|354.220000||
B|TSLA|20250910|11:06:02|S|400|354.265000||
B|COIN|20250910|11:06:03|S|1|319.583000||
B|CRWV|20250910|11:06:03|S|100|119.460000||
B|EDHL|20250910|11:06:03|S|100|0.770000||
B|ORCL|20250910|11:06:03|S|10|340.340000||
B|UVXY|20250910|11:06:03|S|100|11.070000||
B|AIRO|20250910|11:06:04|S|600|19.580000||
B|CDE|20250910|11:06:04|S|1400|14.485000||
B|OSIS|20250910|11:06:04|S|100|238.900000||
B|BCS|20250910|11:06:05|S|35|20.479800||
B|CRWV|20250910|11:06:05|S|109|119.390000||
B|EDU|20250910|11:06:05|S|50|53.190000||
B|IONQ|20250910|11:06:05|S|60|44.280000||
B|ORCX|20250910|11:06:05|S|6|59.120000||
B|RDDT|20250910|11:06:05|S|50|252.450000||
B|CVNA|20250910|11:06:06|S|10|366.485000||
B|DEFT|20250910|11:06:06|S|230|2.170000||
B|GOOG|20250910|11:06:06|S|4|240.700000||
B|NBIS|20250910|11:06:06|S|100|95.670000||
B|NBXG|20250910|11:06:06|S|200|15.150000||
B|SPY|20250910|11:06:06|S|2|653.300000||
B|UNH|20250910|11:06:06|S|15|343.580000||
B|ZS|20250910|11:06:06|S|2|282.779900||
B|ANET|20250910|11:06:07|S|25|151.320000||
B|NVDA|20250910|11:06:07|S|100|178.755000||
B|SNPS|20250910|11:06:07|S|24|393.200000||
B|TSLA|20250910|11:06:07|S|100|354.360000||
B|ENS|20250910|11:06:08|S|400|104.800000||
B|NVTS|20250910|11:06:08|S|100|5.960000||
B|ORCL|20250910|11:06:08|S|10|340.535000||
B|ORCL|20250910|11:06:08|S|25|340.535000||
B|CC|20250910|11:06:09|S|400|16.435000||
B|CRWV|20250910|11:06:09|S|5|119.460000||
B|INTC|20250910|11:06:09|S|700|24.325000||
B|BTDR|20250910|11:06:10|S|100|13.980000||
B|BTDR|20250910|11:06:10|S|200|13.970000||
B|ORCL|20250910|11:06:10|S|1|340.490000||
B|ORCL|20250910|11:06:10|S|10|340.444500||
B|CRWD|20250910|11:06:11|S|1|429.600000||
B|ELV|20250910|11:06:11|S|20|305.690000||
B|INTC|20250910|11:06:11|S|2|24.330000||
B|ORCL|20250910|11:06:11|S|10|340.500000||
B|PYPL|20250910|11:06:11|S|100|66.575000||
B|QYLD|20250910|11:06:11|S|1|16.915000||
B|SOUN|20250910|11:06:11|S|1000|14.415100||
B|CRWV|20250910|11:06:12|S|100|119.460000||
B|F|20250910|11:06:12|S|100|11.330000||
B|PAM|20250910|11:06:12|S|154|61.190000||
B|STX|20250910|11:06:12|S|20|192.440000||
B|UNH|20250910|11:06:12|S|5|343.535000||
B|ZIM|20250910|11:06:12|S|100|13.275000||
B|ZIM|20250910|11:06:12|S|100|13.275000||
B|NVDA|20250910|11:06:13|S|100|178.755000||
B|ORCL|20250910|11:06:13|S|10|340.555000||
B|ORCL|20250910|11:06:13|S|100|340.590000||
B|ORCL|20250910|11:06:13|S|400|340.590000||
B|PAM|20250910|11:06:13|S|11|61.180000||
B|STX|20250910|11:06:13|S|20|192.450000||
B|TNA|20250910|11:06:13|S|1|42.627500||
B|VWO|20250910|11:06:13|S|10|53.060000||
B|AMD|20250910|11:06:14|S|200|161.953500||
B|GERN|20250910|11:06:14|S|1800|1.315000||
B|NBIS|20250910|11:06:14|S|25|95.840000||
B|NBIS|20250910|11:06:14|S|100|95.840000||
B|ORCL|20250910|11:06:14|S|10|340.680000||
B|VZ|20250910|11:06:14|S|1|43.155000||
B|CC|20250910|11:06:15|S|500|16.425000||
B|MRVL|20250910|11:06:15|S|100|67.139100||
B|MSFU|20250910|11:06:15|S|100|48.960000||
B|RYAAY|20250910|11:06:15|S|8|58.875000||
B|TSLA|20250910|11:06:15|S|50|354.235000||
B|TSLZ|20250910|11:06:15|S|50|1.200000||
B|NVDA|20250910|11:06:16|S|100|178.815000||
B|ORCL|20250910|11:06:16|S|10|340.700000||
B|TSLA|20250910|11:06:16|S|100|354.320000||
B|AAPL|20250910|11:06:17|S|1|227.710000||
B|AVGO|20250910|11:06:17|S|35|372.614300||
B|CNTA|20250910|11:06:17|S|100|22.820000||
B|HLNE|20250910|11:06:17|S|144|150.250000||
B|MELI|20250910|11:06:17|S|1|2345.990000||
B|MRUS|20250910|11:06:17|S|7|67.810000||
B|ORCL|20250910|11:06:17|S|10|340.640000||
B|SBET|20250910|11:06:17|S|100|16.850000||
B|TSM|20250910|11:06:17|S|50|263.710000||
B|ZTO|20250910|11:06:17|S|1648|19.235000||
B|CRDO|20250910|11:06:18|S|25|158.290000||
B|GLD|20250910|11:06:18|S|6|335.644900||
B|MSTR|20250910|11:06:18|S|5|333.308200||
B|MSTR|20250910|11:06:18|S|109|333.400000||
B|RBRK|20250910|11:06:18|S|200|83.980000||
B|CNC|20250910|11:06:19|S|30|30.429300||
B|F|20250910|11:06:19|S|200|11.310000||
B|TNA|20250910|11:06:19|S|1|42.607500||
B|TOP|20250910|11:06:19|S|146|2.050000||
B|TSLL|20250910|11:06:19|S|100|13.755000||
B|TSLL|20250910|11:06:19|S|455|13.755000||
B|AAL|20250910|11:06:20|S|5|12.865000||
B|BSX|20250910|11:06:20|S|5|105.520000||
B|DXST|20250910|11:06:20|S|100|1.330000||
B|NAZ|20250910|11:06:20|S|200|11.690000||
B|NVDA|20250910|11:06:20|S|100|178.815000||
B|OPEN|20250910|11:06:20|S|51|6.135000||
B|ORCL|20250910|11:06:20|S|500|340.770000||
B|PSQH|20250910|11:06:20|S|1700|1.990000||
B|SOXL|20250910|11:06:20|S|50|28.685000||
B|AAPL|20250910|11:06:21|S|1|227.718800||
B|AAPL|20250910|11:06:21|S|20|227.718800||
B|AMD|20250910|11:06:21|S|1|161.878800||
B|HCA|20250910|11:06:21|S|100|394.090000||
B|IBIT|20250910|11:06:21|S|50|64.835000||
B|PLTR|20250910|11:06:21|S|50|167.620000||
B|PTEN|20250910|11:06:21|S|100|5.280000||
B|SOFI|20250910|11:06:21|S|50|26.015000||
B|TSLQ|20250910|11:06:21|S|100|13.340000||
B|UEC|20250910|11:06:21|S|220|12.555000||
B|CAMP|20250910|11:06:22|S|150|2.860000||
B|RDDT|20250910|11:06:22|S|50|252.325000||
B|TGS|20250910|11:06:22|S|174|22.700000||
B|TSLA|20250910|11:06:22|S|100|354.265000||
B|ZM|20250910|11:06:22|S|100|83.960000||
B|ZS|20250910|11:06:22|S|9|282.735800||
B|ADI|20250910|11:06:23|S|29|247.653000||
B|BABA|20250910|11:06:23|S|300|144.045000||
B|GEV|20250910|11:06:23|S|1|640.280000||
B|INTC|20250910|11:06:23|S|28|24.320000||
B|INTC|20250910|11:06:23|S|1300|24.320000||
B|MELI|20250910|11:06:23|S|1|2347.231000||
B|TBIL|20250910|11:06:23|S|99|49.895000||
B|TNA|20250910|11:06:23|S|1|42.607500||
B|TVTX|20250910|11:06:23|S|100|27.300000||
B|AVGO|20250910|11:06:24|S|10|372.660000||
B|BABA|20250910|11:06:24|S|300|144.045000||
B|META|20250910|11:06:24|S|100|756.540000||
B|OKLO|20250910|11:06:24|S|75|74.080000||
B|TOP|20250910|11:06:24|S|100|2.190000||
B|BITF|20250910|11:06:25|S|787|1.745000||
B|CC|20250910|11:06:25|S|400|16.405000||
B|CRWV|20250910|11:06:25|S|100|119.580000||
B|FCNCA|20250910|11:06:25|S|30|1946.870000||
B|META|20250910|11:06:25|S|18|756.540000||
B|SGOV|20250910|11:06:25|S|61|100.490000||
B|BABA|20250910|11:06:26|S|1|144.030000||
B|CGTL|20250910|11:06:26|S|100|0.796900||
B|GEOS|20250910|11:06:26|S|30|15.930000||
B|SUPV|20250910|11:06:26|S|1|6.060000||
B|TOP|20250910|11:06:26|S|100|2.189600||
B|TSLA|20250910|11:06:26|S|91|354.260000||
B|AVGO|20250910|11:06:27|S|20|372.540000||
B|CNC|20250910|11:06:27|S|10|30.429300||
B|CRCL|20250910|11:06:27|S|51|118.880000||
B|DECK|20250910|11:06:27|S|10|114.225000||
B|TOP|20250910|11:06:27|S|10|2.175000||
B|CC|20250910|11:06:28|S|700|16.410000||
B|CRWV|20250910|11:06:28|S|600|119.680000||
B|CRWV|20250910|11:06:28|S|1500|119.670000||
B|KRMN|20250910|11:06:28|S|40|62.715000||
B|MA|20250910|11:06:28|S|1|572.360000||
B|NBIS|20250910|11:06:28|S|50|95.690000||
B|NVDA|20250910|11:06:28|S|100|178.845000||
B|OKLO|20250910|11:06:28|S|175|74.110000||
B|ORCL|20250910|11:06:28|S|76|340.785000||
B|SYNA|20250910|11:06:28|S|7|69.210000||
B|TOP|20250910|11:06:28|S|200|2.120000||
B|BMNR|20250910|11:06:29|S|1|48.190000||
B|CRWV|20250910|11:06:29|S|50|119.790000||
B|MSFT|20250910|11:06:29|S|49|499.000000||
B|UNH|20250910|11:06:29|S|1|343.640000||
B|AU|20250910|11:06:30|S|5|64.105000||
B|AVGO|20250910|11:06:30|S|50|372.525200||
B|BIL|20250910|11:06:30|S|24|91.559500||
B|CRWV|20250910|11:06:30|S|898|119.790000||
B|OPEN|20250910|11:06:30|S|6800|6.120000||
B|AAPL|20250910|11:06:31|S|8|227.637500||
B|AEIS|20250910|11:06:31|S|20|157.820000||
B|BMNR|20250910|11:06:31|S|25|48.190000||
B|ETHU|20250910|11:06:31|S|100|150.580000||
B|TSLA|20250910|11:06:31|S|149|354.240000||
B|AMZN|20250910|11:06:32|S|5|232.959000||
B|AVGO|20250910|11:06:32|S|2|372.640000||
B|HNGE|20250910|11:06:32|S|1300|56.370000||
B|MOO|20250910|11:06:32|S|15|74.030000||
B|MSTX|20250910|11:06:32|S|1|23.770000||
B|TSLA|20250910|11:06:32|S|351|354.220000||
B|ZETA|20250910|11:06:32|S|200|19.465000||
B|APLD|20250910|11:06:33|S|120|16.625000||
B|OUST|20250910|11:06:33|S|100|28.700000||
B|SPYU|20250910|11:06:33|S|1|50.539700||
B|TRON|20250910|11:06:33|S|100|3.140000||
B|AMD|20250910|11:06:34|S|500|161.890000||
B|COIN|20250910|11:06:34|S|5|319.754300||
B|INOD|20250910|11:06:34|S|400|59.620000||
B|RBRK|20250910|11:06:34|S|1|83.920000||
B|SOUN|20250910|11:06:34|S|400|14.409300||
B|UNHG|20250910|11:06:34|S|200|20.905000||
B|BCE|20250910|11:06:35|S|42|24.065000||
B|BOXX|20250910|11:06:35|S|70|113.595000||
B|INOD|20250910|11:06:35|S|1000|59.740000||
B|SOUN|20250910|11:06:35|S|100|14.405000||
B|SPMB|20250910|11:06:35|S|1|22.455000||
B|V|20250910|11:06:35|S|100|337.600000||
B|AMZN|20250910|11:06:36|S|2|232.958800||
B|MDT|20250910|11:06:36|S|82|92.320000||
B|UVXY|20250910|11:06:36|S|100|11.070000||
B|OPEN|20250910|11:06:37|S|10|6.125000||
B|ORCL|20250910|11:06:37|S|1|340.936300||
B|ORCL|20250910|11:06:37|S|99|340.875000||
B|UNHG|20250910|11:06:37|S|200|20.910000||
B|LABU|20250910|11:06:38|S|50|78.460000||
B|NBIS|20250910|11:06:38|S|50|96.000000||
B|NBIS|20250910|11:06:38|S|300|96.030000||
B|PTEN|20250910|11:06:38|S|100|5.300000||
B|UPST|20250910|11:06:38|S|100|63.335000||
B|CNTA|20250910|11:06:39|S|100|22.770000||
B|HMY|20250910|11:06:39|S|1|15.420700||
B|HOOD|20250910|11:06:39|S|50|121.330000||
B|LABD|20250910|11:06:39|S|100|5.010000||
B|NBIS|20250910|11:06:39|S|900|96.070000||
B|SYK|20250910|11:06:39|S|25|387.341600||
B|TOP|20250910|11:06:39|S|100|2.210000||
B|TOP|20250910|11:06:39|S|300|2.210000||
B|AAPL|20250910|11:06:40|S|300|227.579000||
B|CLSK|20250910|11:06:40|S|72|9.980000||
B|NIO|20250910|11:06:40|E|1950|5.679900||
B|PSNL|20250910|11:06:40|S|166|5.460000||
B|SOXS|20250910|11:06:40|S|742|6.455000||
B|COIN|20250910|11:06:41|S|50|319.814100||
B|HKPD|20250910|11:06:41|S|200|1.560000||
B|NBIS|20250910|11:06:41|S|104|96.090000||
B|NBIS|20250910|11:06:41|S|900|96.090000||
B|PSKY|20250910|11:06:41|S|3700|15.030000||
B|QBTS|20250910|11:06:41|S|400|16.165000||
B|TSM|20250910|11:06:41|S|10|263.960000||
B|XLE|20250910|11:06:41|S|79|87.937500||
B|CWVX|20250910|11:06:42|S|100|16.150000||
B|ORCL|20250910|11:06:42|S|1|341.090000||
B|TSLQ|20250910|11:06:42|S|100|13.350000||
B|BF/B|20250910|11:06:43|S|20|27.385000||
B|CCL|20250910|11:06:43|S|47|31.055000||
B|DRUG|20250910|11:06:43|S|25|42.000000||
B|JG|20250910|11:06:43|S|10|9.590000||
B|TBIL|20250910|11:06:43|S|30|49.890000||
B|HOOD|20250910|11:06:44|S|70|121.370000||
B|LLY|20250910|11:06:44|S|5|750.810000||
B|OSCR|20250910|11:06:44|S|20|18.685000||
B|ZTS|20250910|11:06:44|S|1|150.106800||
B|JPM|20250910|11:06:45|S|6|298.820000||
B|KO|20250910|11:06:45|S|5|67.400000||
B|LLY|20250910|11:06:45|S|50|750.810000||
B|NVDA|20250910|11:06:45|S|5|178.875000||
B|SMCI|20250910|11:06:45|S|10|44.865000||
B|TGTX|20250910|11:06:45|S|9|31.688800||
B|TGTX|20250910|11:06:45|S|9|31.688800||
B|TOP|20250910|11:06:45|S|500|2.179500||
B|TSLQ|20250910|11:06:45|S|100|13.350000||
B|ALAB|20250910|11:06:46|S|50|222.280000||
B|ANET|20250910|11:06:46|S|100|151.455000||
B|CGTL|20250910|11:06:46|S|500|0.794200||
B|NVDA|20250910|11:06:46|S|1|178.875000||
B|PLTR|20250910|11:06:46|S|98|167.730000||
B|WLDS|20250910|11:06:46|S|150|5.667500||
B|AMLX|20250910|11:06:47|S|100|11.740000||
B|EZPW|20250910|11:06:47|S|100|16.890000||
B|LITE|20250910|11:06:47|S|100|166.400000||
B|RDDT|20250910|11:06:47|S|8|252.320000||
B|TGS|20250910|11:06:47|S|144|22.700000||
B|TGS|20250910|11:06:47|S|459|22.700000||
B|TSLA|20250910|11:06:47|S|50|354.075000||
B|COST|20250910|11:06:48|S|1|962.110000||
B|DUOL|20250910|11:06:48|S|25|282.559000||
B|GOOGL|20250910|11:06:48|S|100|240.559000||
B|HOND|20250910|11:06:48|S|40|11.845000||
B|HOND|20250910|11:06:48|S|40|11.845000||
B|NVDA|20250910|11:06:48|S|9|178.855000||
B|V|20250910|11:06:48|S|2|337.580000||
B|WLDS|20250910|11:06:48|S|100|5.670000||
B|AAPL|20250910|11:06:49|S|50|227.565000||
B|AMPX|20250910|11:06:49|S|603|7.948300||
B|AVGO|20250910|11:06:49|S|6|372.230000||
B|VST|20250910|11:06:49|S|63|207.270000||
B|AAPL|20250910|11:06:50|S|4|227.555000||
B|PMVP|20250910|11:06:50|S|25|1.455000||
B|TEM|20250910|11:06:50|S|60|79.700000||
B|TSLA|20250910|11:06:50|S|100|354.100000||
B|TSLL|20250910|11:06:50|S|60|13.750000||
B|CB|20250910|11:06:51|S|2|275.220000||
B|GDC|20250910|11:06:51|S|50|5.790000||
B|SEZL|20250910|11:06:51|S|3|89.450000||
B|WLDS|20250910|11:06:51|S|100|5.590000||
B|XLE|20250910|11:06:51|S|78|87.925000||
B|BABA|20250910|11:06:52|S|114|144.089000||
B|OSCR|20250910|11:06:52|S|180|18.675000||
B|RBNE|20250910|11:06:52|S|92|2.860000||
B|SNPS|20250910|11:06:52|S|1|393.805300||
B|SOGP|20250910|11:06:52|S|188|21.030000||
B|TMDX|20250910|11:06:52|S|20|106.160000||
B|CRML|20250910|11:06:53|S|2000|5.820000||
B|HIMS|20250910|11:06:53|S|40|50.889100||
B|NVDA|20250910|11:06:53|S|800|178.925000||
B|SR|20250910|11:06:53|S|20|75.750000||
B|IWO|20250910|11:06:54|S|16|311.213000||
B|ORCL|20250910|11:06:54|S|45|341.400000||
B|SOFI|20250910|11:06:54|S|2|25.985000||
B|TOP|20250910|11:06:54|S|179|2.093000||
B|HKPD|20250910|11:06:55|S|1147|1.575000||
B|NET|20250910|11:06:55|S|70|222.670000||
B|NU|20250910|11:06:55|S|50|15.535000||
B|ORCL|20250910|11:06:55|S|66|341.250000||
B|TPL|20250910|11:06:55|S|5|925.070000||
B|TSLA|20250910|11:06:55|S|200|354.130000||
B|TSLA|20250910|11:06:55|S|1000|354.130000||
B|TSLA|20250910|11:06:55|S|1300|354.180000||
B|TSM|20250910|11:06:55|S|3|263.797000||
B|TSM|20250910|11:06:55|S|100|263.780000||
B|TTD|20250910|11:06:55|S|10|48.205000||
B|WLDS|20250910|11:06:55|S|4000|5.659500||
B|MSTR|20250910|11:06:56|S|3|333.740000||
B|NVDA|20250910|11:06:56|S|32|178.875000||
B|NVDA|20250910|11:06:56|S|100|178.875000||
B|SEDG|20250910|11:06:56|S|1|29.650000||
B|TGS|20250910|11:06:56|S|23|22.700000||
B|AVGO|20250910|11:06:57|S|1|372.034500||
B|HIMS|20250910|11:06:57|S|195|50.860000||
B|MCK|20250910|11:06:57|S|2|703.870000||
B|NBIS|20250910|11:06:57|S|156|96.050000||
B|NVDA|20250910|11:06:57|S|5|178.868100||
B|PYPL|20250910|11:06:57|S|400|66.565000||
B|RDDT|20250910|11:06:57|S|400|252.325000||
B|TSLA|20250910|11:06:57|S|100|354.165000||
B|ZTS|20250910|11:06:57|S|6|150.119000||
B|ASML|20250910|11:06:58|S|10|797.310000||
B|IREN|20250910|11:06:58|S|200|32.169300||
B|NBIS|20250910|11:06:58|S|426|95.890000||
B|TSM|20250910|11:06:58|S|200|263.840000||
B|BABA|20250910|11:06:59|S|10|144.085000||
B|BITO|20250910|11:06:59|S|1|19.685000||
B|INOD|20250910|11:06:59|S|1|59.725000||
B|NVDA|20250910|11:06:59|S|50|178.875000||
B|QQQ|20250910|11:06:59|S|20|582.890700||
B|ZS|20250910|11:06:59|S|4|282.826600||
B|ZS|20250910|11:06:59|S|5|282.826600||
B|ADM|20250910|11:07:00|S|175|60.150000||
B|NBIS|20250910|11:07:00|S|175|95.970000||
B|NVDA|20250910|11:07:00|S|400|178.885000||
B|SOXL|20250910|11:07:00|S|350|28.665000||
B|VZ|20250910|11:07:00|S|25|43.105000||
B|WULF|20250910|11:07:00|S|100|10.635000||
B|BABA|20250910|11:07:01|S|1|144.090000||
B|FANG|20250910|11:07:01|S|87|137.925000||
B|HCA|20250910|11:07:01|S|4|392.660000||
B|NBIS|20250910|11:07:01|S|305|95.980000||
B|RGTI|20250910|11:07:01|S|1|16.289300||
B|SPHL|20250910|11:07:01|S|400|0.706200||
B|AAPL|20250910|11:07:02|S|20|227.540000||
B|HIMS|20250910|11:07:02|S|100|50.860000||
B|QQQI|20250910|11:07:02|S|100|53.653500||
B|QYLD|20250910|11:07:02|S|72|16.915000||
B|AAPL|20250910|11:07:03|S|2|227.540000||
B|IBHF|20250910|11:07:03|S|9500|23.330000||
B|NBIS|20250910|11:07:03|S|10|95.880000||
B|PG|20250910|11:07:03|S|1|156.210000||
B|QS|20250910|11:07:03|S|40|8.415000||
B|TOP|20250910|11:07:03|S|300|2.190000||
B|TOP|20250910|11:07:03|S|500|2.190000||
B|TSLQ|20250910|11:07:03|S|100|13.340000||
B|AAPL|20250910|11:07:04|S|20|227.545900||
B|AMGN|20250910|11:07:04|S|10|276.560000||
B|HIMS|20250910|11:07:04|S|3|50.850000||
B|STX|20250910|11:07:04|S|20|192.260000||
B|WLDS|20250910|11:07:04|S|500|5.770000||
B|OSCR|20250910|11:07:05|S|280|18.677500||
B|PLTR|20250910|11:07:05|S|100|167.760000||
B|AAP|20250910|11:07:06|S|600|59.535000||
B|ASST|20250910|11:07:06|S|8|9.240000||
B|MSTR|20250910|11:07:06|S|50|333.730000||
B|NBIS|20250910|11:07:06|S|279|95.850000||
B|TCHP|20250910|11:07:06|S|45|47.938000||
B|TSLA|20250910|11:07:06|S|100|354.454500||
B|CBZ|20250910|11:07:07|S|17|57.140000||
B|CLS|20250910|11:07:07|S|9|249.320000||
B|MIR|20250910|11:07:07|S|20|21.795000||
B|NBIS|20250910|11:07:07|S|400|95.880000||
B|SNPS|20250910|11:07:07|S|93|393.491800||
B|ZS|20250910|11:07:07|S|200|282.375000||
B|MRCY|20250910|11:07:08|S|70|70.330000||
B|NBIS|20250910|11:07:08|S|300|95.960000||
B|ORCL|20250910|11:07:08|S|2|341.180000||
B|TSLA|20250910|11:07:08|S|10|354.450000||
B|TSLA|20250910|11:07:08|S|90|354.448000||
B|XPEV|20250910|11:07:08|S|50|20.119300||
B|AAPL|20250910|11:07:09|S|3|227.529000||
B|ASTS|20250910|11:07:09|S|40|37.589000||
B|CROX|20250910|11:07:09|S|3|81.400000||
B|CRWV|20250910|11:07:09|S|10|119.790000||
B|GLDM|20250910|11:07:09|S|300|72.159100||
B|PAM|20250910|11:07:09|S|200|61.330000||
B|TOP|20250910|11:07:09|S|300|2.130000||
B|BRK/B|20250910|11:07:10|S|1|487.300000||
B|COOP|20250910|11:07:10|S|5|225.890000||
B|CRWV|20250910|11:07:10|S|324|119.790000||
B|NIO|20250910|11:07:10|S|100|5.680000||
B|CRWV|20250910|11:07:11|S|2|119.850000||
B|NVDA|20250910|11:07:11|S|1|178.780000||
B|SCHG|20250910|11:07:11|S|400|31.245000||
B|TEM|20250910|11:07:11|S|90|80.100000||
B|TSLA|20250910|11:07:11|S|99|354.569500||
B|TSLQ|20250910|11:07:11|S|100|13.310000||
B|ZM|20250910|11:07:11|S|15|83.890000||
B|M|20250910|11:07:12|S|20|17.059300||
B|TEM|20250910|11:07:12|S|25|80.100000||
B|GLW|20250910|11:07:13|S|100|74.830000||
B|HIMS|20250910|11:07:13|S|100|50.919000||
B|HIMS|20250910|11:07:13|S|300|50.910000||
B|TSLA|20250910|11:07:13|S|75|354.580000||
B|AVGO|20250910|11:07:14|S|2|371.740000||
B|AVGO|20250910|11:07:14|S|11|371.750000||
B|CRCL|20250910|11:07:14|S|50|118.930000||
B|GEHC|20250910|11:07:14|S|50|77.380000||
B|ORCL|20250910|11:07:14|S|51|341.110000||
B|PLTR|20250910|11:07:14|S|10|167.740000||
B|XLI|20250910|11:07:14|S|39|151.049300||
B|BABA|20250910|11:07:15|S|5|144.039100||
B|BITF|20250910|11:07:15|S|1000|1.765000||
B|ELV|20250910|11:07:15|S|200|305.600000||
B|ELV|20250910|11:07:15|S|200|305.615000||
B|FRO|20250910|11:07:15|S|260|22.540000||
B|GLTO|20250910|11:07:15|S|20|3.860000||
B|MSGS|20250910|11:07:15|S|10|205.720000||
B|ORCL|20250910|11:07:15|S|100|341.210000||
B|TSLA|20250910|11:07:15|S|125|354.470000||
B|TSM|20250910|11:07:15|S|20|263.820000||
B|WLDS|20250910|11:07:15|S|5|5.680000||
B|ALB|20250910|11:07:16|S|7|73.910000||
B|CNM|20250910|11:07:16|S|50|49.890000||
B|CRWD|20250910|11:07:16|S|30|429.280000||
B|GME|20250910|11:07:16|S|181|24.785000||
B|OKLO|20250910|11:07:17|S|5|74.039300||
B|ORCL|20250910|11:07:17|S|25|341.620000||
B|QS|20250910|11:07:17|S|100|8.415000||
B|TSM|20250910|11:07:17|S|11|263.820000||
B|TTD|20250910|11:07:17|S|100|48.160000||
B|VWO|20250910|11:07:17|S|2|53.065000||
B|LITE|20250910|11:07:18|S|1|166.390000||
B|ORCL|20250910|11:07:18|S|1|341.570000||
B|OSCR|20250910|11:07:18|S|250|18.685000||
B|PCT|20250910|11:07:18|S|300|13.290000||
B|UNH|20250910|11:07:18|S|11|343.345000||
B|WLDS|20250910|11:07:18|S|400|5.690000||
B|DRD|20250910|11:07:19|S|20|22.880000||
B|GOOGL|20250910|11:07:19|S|10|240.819100||
B|NVDA|20250910|11:07:19|S|100|178.805000||
B|RIVN|20250910|11:07:19|S|7|13.885000||
B|SNAP|20250910|11:07:19|S|100|7.085000||
B|WLDS|20250910|11:07:19|S|100|5.700000||
B|ZS|20250910|11:07:19|S|9|282.682300||
B|BRK/B|20250910|11:07:20|S|15|487.300000||
B|ORCL|20250910|11:07:20|S|100|341.390000||
B|ORCL|20250910|11:07:20|S|100|341.430000||
B|PLTR|20250910|11:07:20|S|200|167.795000||
B|BITF|20250910|11:07:21|S|85|1.765000||
B|CRMD|20250910|11:07:21|S|100|13.239300||
B|TOP|20250910|11:07:21|S|10|2.170000||
B|TSLA|20250910|11:07:21|S|15|354.568600||
B|AAPL|20250910|11:07:22|S|20|227.470000||
B|AVGO|20250910|11:07:22|S|85|371.865800||
B|GLTO|20250910|11:07:22|S|200|3.840000||
B|GME|20250910|11:07:22|S|250|24.787200||
B|SMCI|20250910|11:07:22|S|40|44.790000||
B|SMCI|20250910|11:07:22|S|200|44.790000||
B|SOXS|20250910|11:07:22|S|100|6.465000||
B|UNH|20250910|11:07:22|S|20|343.260000||
B|VOYG|20250910|11:07:22|S|1|29.120000||
B|AVGO|20250910|11:07:23|S|20|372.040000||
B|BITF|20250910|11:07:23|S|200|1.770000||
B|BRK/B|20250910|11:07:23|S|1|487.300000||
B|ORCL|20250910|11:07:23|S|75|341.720000||
B|ORCL|20250910|11:07:23|S|100|341.680000||
B|RIOT|20250910|11:07:23|S|100|15.905000||
B|TPR|20250910|11:07:23|S|207|103.110000||
B|VXUS|20250910|11:07:23|S|14|72.669300||
B|WLDS|20250910|11:07:23|S|100|5.670000||
B|GLD|20250910|11:07:24|S|100|335.470000||
B|PALL|20250910|11:07:24|S|10|108.000000||
B|TVTX|20250910|11:07:24|S|100|27.300000||
B|AMZN|20250910|11:07:25|S|12|233.018800||
B|EWT|20250910|11:07:25|S|240|62.829300||
B|PDBC|20250910|11:07:25|S|21|13.297500||
B|UNH|20250910|11:07:25|S|20|343.345000||
B|BHF|20250910|11:07:26|S|20|47.060000||
B|BIL|20250910|11:07:26|S|12|91.555000||
B|CCL|20250910|11:07:26|S|300|31.030000||
B|COST|20250910|11:07:26|S|1|961.450000||
B|DOW|20250910|11:07:26|S|20|24.200700||
B|GS|20250910|11:07:26|S|1|766.820000||
B|NVTS|20250910|11:07:26|S|100|5.960000||
B|ORCL|20250910|11:07:26|S|100|341.740000||
B|PLTR|20250910|11:07:26|S|175|167.910000||
B|PLTR|20250910|11:07:26|S|500|167.890000||
B|PLTR|20250910|11:07:26|S|552|167.900000||
B|QCOM|20250910|11:07:26|S|6|156.730000||
B|RGS|20250910|11:07:26|S|100|27.750000||
B|TSLA|20250910|11:07:26|S|3|354.598300||
B|TSLA|20250910|11:07:26|S|5|354.619700||
B|ZTS|20250910|11:07:26|S|100|150.108100||
B|ACN|20250910|11:07:27|S|4|243.130000||
B|ASTS|20250910|11:07:27|S|5|37.605000||
B|AVGO|20250910|11:07:27|S|6|372.120000||
B|CRUS|20250910|11:07:27|S|9|110.660000||
B|CVLT|20250910|11:07:27|S|6|181.160000||
B|DOCU|20250910|11:07:27|S|13|79.110000||
B|GDDY|20250910|11:07:27|S|7|145.995000||
B|MO|20250910|11:07:27|S|1|65.985000||
B|ORCL|20250910|11:07:27|S|130|341.880000||
B|OXY|20250910|11:07:27|S|100|45.255000||
B|RH|20250910|11:07:27|S|5|233.700000||
B|UNH|20250910|11:07:27|S|1|343.335300||
B|NBIS|20250910|11:07:29|S|300|96.230000||
B|NBIS|20250910|11:07:29|S|900|96.220000||
B|TSLZ|20250910|11:07:29|S|700|1.190000||
B|TSM|20250910|11:07:29|S|20|263.570000||
B|AAPL|20250910|11:07:30|S|4|227.450000||
B|AVGO|20250910|11:07:30|S|10|372.100000||
B|BITF|20250910|11:07:30|S|589|1.765000||
B|NBIS|20250910|11:07:30|S|10|96.220000||
B|SPHL|20250910|11:07:30|S|100|0.724800||
B|TSLA|20250910|11:07:30|S|4|354.787800||
B|TSLA|20250910|11:07:30|S|100|354.777800||
B|TSLA|20250910|11:07:30|S|110|354.780000||
B|AMD|20250910|11:07:31|S|100|161.900000||
B|AMD|20250910|11:07:31|S|258|161.900000||
B|AMD|20250910|11:07:31|S|1200|161.900000||
B|COIN|20250910|11:07:31|S|100|320.360000||
B|FIG|20250910|11:07:31|S|10|52.180000||
B|TTD|20250910|11:07:31|S|10|48.160000||
B|ZM|20250910|11:07:31|S|7|83.880000||
B|CGTL|20250910|11:07:32|S|294|0.764500||
B|NVDA|20250910|11:07:32|S|100|178.825000||
B|TOST|20250910|11:07:32|S|200|40.365000||
B|COIN|20250910|11:07:33|S|18|320.400000||
B|MBRX|20250910|11:07:33|S|100|0.407000||
B|PLTR|20250910|11:07:33|S|273|167.920000||
B|SCHD|20250910|11:07:33|S|30|27.310000||
B|TSLA|20250910|11:07:33|S|7|354.918000||
B|AMD|20250910|11:07:34|S|5|161.900000||
B|BNTX|20250910|11:07:34|S|7|101.470000||
B|HYG|20250910|11:07:34|S|400|80.860700||
B|MSTX|20250910|11:07:34|S|9|23.900000||
B|SLV|20250910|11:07:34|S|13|37.360000||
B|TOP|20250910|11:07:34|S|500|2.139700||
B|TSM|20250910|11:07:34|S|3|263.650000||
B|AMD|20250910|11:07:35|S|30|161.890900||
B|ORCL|20250910|11:07:35|S|100|341.850000||
B|TSLA|20250910|11:07:35|S|37|354.968300||
B|VGIT|20250910|11:07:35|S|7|60.285000||
B|AEO|20250910|11:07:36|S|6|18.795000||
B|BBAR|20250910|11:07:36|S|100|9.610000||
B|ORCL|20250910|11:07:36|S|2|341.810000||
B|BBAR|20250910|11:07:37|S|54|9.610000||
B|BBAR|20250910|11:07:37|S|100|9.610000||
B|ELV|20250910|11:07:37|S|3|305.280000||
B|TSLA|20250910|11:07:37|S|15|355.018600||
B|AMZN|20250910|11:07:38|S|20|232.939100||
B|DPST|20250910|11:07:38|S|100|107.760000||
B|MUFG|20250910|11:07:38|S|61|15.835000||
B|ORCL|20250910|11:07:38|S|100|341.835000||
B|PSQH|20250910|11:07:38|S|100|1.958000||
B|T|20250910|11:07:38|S|13|28.965000||
B|TQQQ|20250910|11:07:38|S|100|95.095000||
B|TSLA|20250910|11:07:38|S|100|355.000000||
B|TSLA|20250910|11:07:38|S|1000|354.990000||
B|SCHD|20250910|11:07:39|S|500|27.300000||
B|WLDS|20250910|11:07:39|S|50|5.760000||
B|BABA|20250910|11:07:40|S|5|144.119300||
B|HOOD|20250910|11:07:40|S|10|121.198500||
B|ORCL|20250910|11:07:40|S|10|341.890000||
B|WULF|20250910|11:07:40|S|20|10.669300||
B|JQUA|20250910|11:07:41|S|189|62.045000||
B|NKE|20250910|11:07:41|S|10|73.524000||
B|ORCL|20250910|11:07:41|S|30|341.710000||
B|SNPS|20250910|11:07:41|S|100|393.194600||
B|COIN|20250910|11:07:42|S|50|320.570000||
B|KVUE|20250910|11:07:42|S|5|18.455000||
B|TSLL|20250910|11:07:42|S|320|13.795000||
B|ZS|20250910|11:07:42|S|7|282.667200||
B|COIN|20250910|11:07:43|S|20|320.600000||
B|EOS|20250910|11:07:43|S|5|24.445000||
B|GOOGL|20250910|11:07:43|S|50|240.919000||
B|RBRK|20250910|11:07:43|S|59|83.590000||
B|SMCI|20250910|11:07:43|S|10|44.810000||
B|TSLA|20250910|11:07:43|S|29|354.770000||
B|TSLL|20250910|11:07:43|S|2196|13.800000||
B|VMEO|20250910|11:07:43|S|6|7.743500||
B|AMZN|20250910|11:07:44|S|2|232.959000||
B|AVGO|20250910|11:07:44|S|3|372.130000||
B|NVDA|20250910|11:07:44|S|200|178.905000||
B|TEO|20250910|11:07:44|S|4|7.563200||
B|AAPL|20250910|11:07:45|S|100|227.665000||
B|BLBD|20250910|11:07:45|S|1|59.000000||
B|BLBD|20250910|11:07:45|S|100|59.110000||
B|BLBD|20250910|11:07:45|S|786|59.130000||
B|BLBD|20250910|11:07:45|S|800|59.130000||
B|CRM|20250910|11:07:45|S|2|247.530000||
B|IBIT|20250910|11:07:45|S|54|64.865000||
B|LEGH|20250910|11:07:45|S|500|27.220000||
B|TEO|20250910|11:07:45|S|4|7.570000||
B|ABTC|20250910|11:07:46|S|50|9.250000||
B|CEPU|20250910|11:07:46|S|6|8.830000||
B|CRWV|20250910|11:07:46|S|200|119.870000||
B|GAB|20250910|11:07:46|S|300|6.170000||
B|KO|20250910|11:07:46|S|1|67.350000||
B|BABA|20250910|11:07:47|S|1|144.160000||
B|BITF|20250910|11:07:47|S|1354|1.780000||
B|CCJ|20250910|11:07:47|S|200|80.348500||
B|HON|20250910|11:07:47|S|3|212.105000||
B|SNPS|20250910|11:07:47|S|2|393.155500||
B|ARQ|20250910|11:07:48|S|350|7.030500||
B|BITF|20250910|11:07:48|S|125|1.775000||
B|BITF|20250910|11:07:48|S|144|1.780000||
B|FIG|20250910|11:07:48|S|200|52.135000||
B|NVDA|20250910|11:07:48|S|250|178.964600||
B|NVDA|20250910|11:07:48|S|300|178.975000||
B|CRWD|20250910|11:07:49|S|1|429.520000||
B|IBIT|20250910|11:07:49|S|198|64.853500||
B|IT|20250910|11:07:49|S|20|235.340000||
B|KULR|20250910|11:07:49|S|1000|4.520000||
B|ZS|20250910|11:07:49|S|2|282.778600||
B|AMD|20250910|11:07:50|S|60|161.955000||
B|EXLS|20250910|11:07:50|S|20|42.950000||
B|NVDA|20250910|11:07:50|S|100|178.955000||
B|BITF|20250910|11:07:51|S|305|1.775000||
B|MARA|20250910|11:07:51|S|300|16.387500||
B|MSTR|20250910|11:07:51|S|5|334.820000||
B|ORCL|20250910|11:07:51|S|100|341.920000||
B|TSLA|20250910|11:07:51|S|50|354.970000||
B|TSM|20250910|11:07:51|S|100|263.720000||
B|TSM|20250910|11:07:51|S|100|263.850000||
B|TSM|20250910|11:07:51|S|177|263.860000||
B|TSM|20250910|11:07:51|S|1500|263.850000||
B|VIST|20250910|11:07:51|S|6|38.190000||
B|WLDS|20250910|11:07:51|S|105|5.740000||
B|CEPU|20250910|11:07:52|S|102|8.830000||
B|CP|20250910|11:07:52|S|100|74.110000||
B|HOOD|20250910|11:07:52|S|100|121.370000||
B|JHX|20250910|11:07:52|S|100|19.670000||
B|NVDA|20250910|11:07:52|S|20|178.965000||
B|DECK|20250910|11:07:53|S|15|114.450000||
B|SNPS|20250910|11:07:53|S|100|393.155500||
B|TREX|20250910|11:07:53|S|100|60.370000||
B|DOCU|20250910|11:07:54|S|20|79.128100||
B|VOX|20250910|11:07:54|S|2|186.010000||
B|AMZN|20250910|11:07:55|S|6|232.989000||
B|VSTM|20250910|11:07:55|S|200|9.350000||
B|ORCL|20250910|11:07:56|S|10|341.875000||
B|SGOV|20250910|11:07:56|S|650|100.480000||
B|TSLA|20250910|11:07:56|S|100|355.145000||
B|TSLA|20250910|11:07:56|S|200|355.097800||
B|BE|20250910|11:07:57|S|100|63.690000||
B|MRCY|20250910|11:07:57|S|10|70.340000||
B|SBET|20250910|11:07:57|S|2|16.910000||
B|XYZ|20250910|11:07:57|S|100|74.420000||
B|BHFAP|20250910|11:07:58|S|100|17.450000||
B|DOW|20250910|11:07:58|S|260|24.194500||
B|HSDT|20250910|11:07:58|S|100|7.000000||
B|NVDA|20250910|11:07:58|S|11|178.989300||
B|RGTI|20250910|11:07:58|S|20|16.345000||
B|SNPS|20250910|11:07:58|S|2|393.311600||
B|BABA|20250910|11:07:59|S|254|144.219100||
B|CIFR|20250910|11:07:59|S|161|10.075000||
B|SATS|20250910|11:07:59|S|41|81.930000||
B|TSLA|20250910|11:07:59|S|30|355.060000||
B|WU|20250910|11:07:59|S|2513|8.445000||
B|XLK|20250910|11:07:59|S|22|271.660700||
B|ORCL|20250910|11:08:00|S|10|341.640000||
B|SRTY|20250910|11:08:00|S|200|12.840000||
B|TNA|20250910|11:08:00|S|2000|42.560700||
B|TSM|20250910|11:08:00|S|12|263.415000||
B|ZS|20250910|11:08:00|S|2|282.404400||
B|ZTS|20250910|11:08:00|S|5|150.115500||
B|B|20250910|11:08:01|S|100|29.500000||
B|HKPD|20250910|11:08:01|S|1800|1.540000||
B|MARA|20250910|11:08:01|S|4800|16.385000||
B|PAXS|20250910|11:08:01|S|100|16.310000||
B|PLTR|20250910|11:08:01|S|200|168.115000||
B|AAPL|20250910|11:08:02|S|11|227.656500||
B|NVDA|20250910|11:08:02|S|1|178.989300||
B|NXTT|20250910|11:08:02|S|1|0.141400||
B|ORCL|20250910|11:08:02|S|15|341.540000||
B|ORCL|20250910|11:08:02|S|200|341.540000||
B|QQQ|20250910|11:08:02|S|26|583.060000||
B|TMF|20250910|11:08:02|S|300|40.895000||
B|TMF|20250910|11:08:02|S|600|40.895000||
B|TOP|20250910|11:08:02|S|300|2.090000||
B|FEAM|20250910|11:08:03|S|10|4.199500||
B|ORCL|20250910|11:08:03|S|100|341.740000||
B|WLDS|20250910|11:08:03|S|36|5.570000||
B|WLDS|20250910|11:08:03|S|300|5.560000||
B|ZS|20250910|11:08:03|S|2|282.786000||
B|ZS|20250910|11:08:03|S|2|282.786000||
B|ZS|20250910|11:08:03|S|6|282.786000||
B|AAPL|20250910|11:08:04|S|1|227.590000||
B|COIN|20250910|11:08:04|S|50|320.623700||
B|META|20250910|11:08:04|S|100|757.220000||
B|NU|20250910|11:08:04|S|100|15.550000||
B|NXT|20250910|11:08:04|S|100|67.190000||
B|TTD|20250910|11:08:04|S|80|48.160000||
B|NIO|20250910|11:08:05|S|5|5.685000||
B|NVDA|20250910|11:08:05|S|1|178.970000||
B|OPEN|20250910|11:08:05|S|286|6.095000||
B|PM|20250910|11:08:05|S|400|164.475000||
B|ZTS|20250910|11:08:05|S|1|150.101300||
B|AVAV|20250910|11:08:06|S|20|237.240000||
B|BHF|20250910|11:08:06|S|300|47.190000||
B|IMAB|20250910|11:08:06|S|500|3.440000||
B|IMVT|20250910|11:08:06|S|200|16.670000||
B|LITE|20250910|11:08:06|S|25|166.780000||
B|MDY|20250910|11:08:06|S|41|597.140000||
B|META|20250910|11:08:06|S|13|757.160000||
B|ORCL|20250910|11:08:06|S|59|342.050000||
B|BRK/B|20250910|11:08:07|S|5|487.200000||
B|BTI|20250910|11:08:07|S|10|56.075000||
B|HIMS|20250910|11:08:07|S|146|51.000000||
B|MSTR|20250910|11:08:07|S|30|335.080000||
B|NVDA|20250910|11:08:07|S|200|179.010700||
B|OR|20250910|11:08:07|S|4|35.010000||
B|SATS|20250910|11:08:07|S|100|81.800000||
B|VALE|20250910|11:08:07|S|100|10.445000||
B|ARWR|20250910|11:08:08|S|100|27.835000||
B|CHWY|20250910|11:08:08|E|400|35.425000||
B|CRM|20250910|11:08:08|S|5|247.496800||
B|CRWV|20250910|11:08:08|S|50|119.920000||
B|GCO|20250910|11:08:08|S|150|33.130000||
B|GLTO|20250910|11:08:08|S|100|3.530000||
B|MNKD|20250910|11:08:08|S|90|5.525000||
B|NVDA|20250910|11:08:08|S|100|179.045000||
B|NVDA|20250910|11:08:08|S|160|179.040000||
B|ORCL|20250910|11:08:08|S|20|342.340000||
B|TTD|20250910|11:08:08|S|100|48.170000||
B|WMT|20250910|11:08:08|S|1|100.880000||
B|BMY|20250910|11:08:09|S|140|46.915000||
B|IBKR|20250910|11:08:09|S|100|62.360000||
B|IREN|20250910|11:08:09|S|300|32.225000||
B|MP|20250910|11:08:09|S|10|62.075000||
B|NVDA|20250910|11:08:09|S|50|179.049300||
B|TEMT|20250910|11:08:09|S|100|31.720000||
B|TSLA|20250910|11:08:09|S|5|355.090000||
B|TSLA|20250910|11:08:09|S|30|355.090000||
B|AAPL|20250910|11:08:10|S|171|227.585000||
B|BABA|20250910|11:08:10|S|2|144.198500||
B|BITF|20250910|11:08:10|S|5250|1.765000||
B|FTK|20250910|11:08:10|S|10|11.340000||
B|MNDY|20250910|11:08:10|S|20|188.965000||
B|ORCL|20250910|11:08:10|S|300|342.180000||
B|AU|20250910|11:08:11|S|158|64.130000||
B|BMA|20250910|11:08:11|S|20|46.580000||
B|GOOG|20250910|11:08:11|S|1|241.110000||
B|IAUM|20250910|11:08:11|S|10|36.345000||
B|JBND|20250910|11:08:11|S|921|54.275000||
B|OSCR|20250910|11:08:11|S|350|18.705000||
B|TSLA|20250910|11:08:11|S|1|355.148000||
B|TSLA|20250910|11:08:11|S|20|355.140000||
B|UEC|20250910|11:08:11|S|100|12.550000||
B|AAPL|20250910|11:08:12|S|40|227.580000||
B|GLOB|20250910|11:08:12|S|470|58.500000||
B|HIMS|20250910|11:08:12|S|39|50.999100||
B|NVDA|20250910|11:08:12|S|100|179.035000||
B|ORCL|20250910|11:08:12|S|100|342.310000||
B|QQQ|20250910|11:08:12|S|219|583.072700||
B|TNA|20250910|11:08:12|S|500|42.560000||
B|TSLA|20250910|11:08:12|S|5|355.150000||
B|TSLA|20250910|11:08:12|S|50|355.197800||
B|TSLL|20250910|11:08:12|S|100|13.825000||
B|CIFR|20250910|11:08:13|S|50|10.075000||
B|CLS|20250910|11:08:13|S|6|249.970000||
B|ORCL|20250910|11:08:13|S|10|342.200000||
B|TOP|20250910|11:08:13|S|40|2.260000||
B|TSLA|20250910|11:08:13|S|95|355.190000||
B|ACHR|20250910|11:08:14|S|30|8.450000||
B|BABA|20250910|11:08:14|S|50|144.188600||
B|COIN|20250910|11:08:14|S|5|320.370000||
B|HBI|20250910|11:08:14|S|1|6.245000||
B|HIMS|20250910|11:08:14|S|100|50.990000||
B|HIMS|20250910|11:08:14|S|175|51.000000||
B|IRS|20250910|11:08:14|S|500|12.840000||
B|MSTR|20250910|11:08:14|S|3|334.957200||
B|PLTR|20250910|11:08:14|S|100|168.190000||
B|PLTR|20250910|11:08:14|S|115|168.190000||
B|SMCI|20250910|11:08:14|S|400|44.840000||
B|TSLA|20250910|11:08:14|S|40|355.140000||
B|ZD|20250910|11:08:14|S|100|37.170000||
B|EH|20250910|11:08:15|S|5|15.953900||
B|GOOG|20250910|11:08:15|S|20|241.120000||
B|GOOG|20250910|11:08:15|S|50|241.120000||
B|MSTX|20250910|11:08:15|S|100|23.997500||
B|MSTX|20250910|11:08:15|S|300|24.000000||
B|NVDA|20250910|11:08:15|S|100|179.005000||
B|PLTR|20250910|11:08:15|S|200|168.180000||
B|SNTI|20250910|11:08:15|S|600|1.280000||
B|TEM|20250910|11:08:15|S|300|80.375000||
B|ADBE|20250910|11:08:16|S|25|349.820000||
B|AGYS|20250910|11:08:16|S|100|110.295000||
B|ELVN|20250910|11:08:16|S|300|19.990000||
B|ORCL|20250910|11:08:16|S|10|342.200000||
B|PLTR|20250910|11:08:16|S|5|168.195000||
B|BHF|20250910|11:08:17|S|20|47.170000||
B|NVDA|20250910|11:08:17|S|94|179.065000||
B|ORCL|20250910|11:08:17|S|10|342.310000||
B|ORCL|20250910|11:08:17|S|15|342.300000||
B|ORCL|20250910|11:08:17|S|35|342.250000||
B|TLT|20250910|11:08:17|S|100|89.350000||
B|TSLA|20250910|11:08:17|S|5|355.117800||
B|Z|20250910|11:08:17|S|12|86.994000||
B|GOOG|20250910|11:08:18|S|20|241.130000||
B|MARA|20250910|11:08:18|S|100|16.375000||
B|TSLL|20250910|11:08:18|S|300|13.815000||
B|ALAB|20250910|11:08:19|S|44|222.630000||
B|GDYN|20250910|11:08:19|S|60|7.505000||
B|HOND|20250910|11:08:19|S|800|11.845000||
B|ORCL|20250910|11:08:19|S|20|342.440000||
B|ORCL|20250910|11:08:19|S|68|342.450000||
B|PLTR|20250910|11:08:19|S|133|168.170300||
B|SNPS|20250910|11:08:19|S|2|393.136300||
B|TIGR|20250910|11:08:19|S|123|11.637500||
B|TOP|20250910|11:08:19|S|200|2.250000||
B|MBOT|20250910|11:08:20|E|1|3.606500||
B|ORCL|20250910|11:08:20|S|100|342.490000||
B|PTEN|20250910|11:08:20|S|100|5.280000||
B|TSLL|20250910|11:08:20|S|36|13.815000||
B|ZTS|20250910|11:08:20|S|100|150.108900||
B|HIMS|20250910|11:08:21|S|100|51.012400||
B|MP|20250910|11:08:21|S|200|61.995000||
B|TOP|20250910|11:08:21|S|100|2.250000||
B|TSM|20250910|11:08:21|S|15|263.445000||
B|TVTX|20250910|11:08:21|S|20|27.065000||
B|BABA|20250910|11:08:22|S|10|144.169300||
B|BIDU|20250910|11:08:22|S|140|107.360000||
B|SMIN|20250910|11:08:22|S|100|74.280000||
B|CBRL|20250910|11:08:23|S|300|50.230000||
B|ENPH|20250910|11:08:23|S|100|37.510000||
B|MSFT|20250910|11:08:23|S|1|499.900000||
B|ORCL|20250910|11:08:23|S|50|342.420900||
B|ORCL|20250910|11:08:23|S|100|342.550000||
B|ORCL|20250910|11:08:23|S|1000|342.540000||
B|PLTR|20250910|11:08:23|S|20|168.170000||
B|Z|20250910|11:08:23|S|13|86.996600||
B|AMRC|20250910|11:08:24|S|100|27.610000||
B|CNC|20250910|11:08:24|S|104|30.379300||
B|HOOD|20250910|11:08:24|S|20|121.145000||
B|KR|20250910|11:08:24|S|100|66.975000||
B|PLTR|20250910|11:08:24|S|50|168.170000||
B|SNPS|20250910|11:08:24|S|1|393.204500||
B|TBB|20250910|11:08:24|S|10|23.480000||
B|NVDA|20250910|11:08:25|S|100|179.035000||
B|SBUX|20250910|11:08:25|S|40|83.029100||
B|TSLA|20250910|11:08:25|S|5|354.840000||
B|UNH|20250910|11:08:25|S|14|343.270000||
B|ZS|20250910|11:08:25|S|2|282.716200||
B|META|20250910|11:08:26|S|8|756.830000||
B|ORCL|20250910|11:08:26|S|5|342.255300||
B|ORCL|20250910|11:08:26|S|100|342.305000||
B|ORCL|20250910|11:08:26|S|800|342.390000||
B|ZM|20250910|11:08:26|S|4|83.870000||
B|ZM|20250910|11:08:26|S|19|83.900000||
B|ZM|20250910|11:08:26|S|19|83.900000||
B|CLSK|20250910|11:08:27|S|109|9.986500||
B|EQT|20250910|11:08:27|S|50|51.160000||
B|LULU|20250910|11:08:27|S|5|165.750000||
B|LULU|20250910|11:08:27|S|185|165.730000||
B|MSTU|20250910|11:08:27|S|100|5.220000||
B|NIO|20250910|11:08:27|S|300|5.685000||
B|NVDA|20250910|11:08:27|S|1|179.035000||
B|ORCL|20250910|11:08:27|S|30|342.305000||
B|PAAS|20250910|11:08:27|S|3|35.669300||
B|SPHL|20250910|11:08:27|S|100|0.670600||
B|WB|20250910|11:08:27|S|1|12.029300||
B|BBNX|20250910|11:08:28|S|50|24.550000||
B|KWEB|20250910|11:08:28|S|3000|39.739300||
B|NVDA|20250910|11:08:28|S|72|178.980000||
B|NVDA|20250910|11:08:28|S|400|178.975000||
B|ORCL|20250910|11:08:28|S|15|342.380000||
B|TSLA|20250910|11:08:28|S|10|354.810000||
B|TSLA|20250910|11:08:28|S|175|354.830000||
B|ZTS|20250910|11:08:28|S|2|150.098100||
B|BRK/B|20250910|11:08:29|S|1|487.270000||
B|MU|20250910|11:08:29|S|5|140.598800||
B|PLTU|20250910|11:08:29|S|100|88.030000||
B|XLO|20250910|11:08:29|S|100|0.742400||
B|BRK/B|20250910|11:08:30|S|1|487.270000||
B|CRWD|20250910|11:08:30|S|30|429.620000||
B|MLYS|20250910|11:08:30|S|240|37.070000||
B|MSTR|20250910|11:08:30|S|30|335.280000||
B|PLTR|20250910|11:08:30|S|67|168.210000||
B|RBRK|20250910|11:08:30|S|100|84.240000||
B|SCHD|20250910|11:08:30|S|49|27.290000||
B|SPGI|20250910|11:08:30|S|100|541.390000||
B|YINN|20250910|11:08:30|S|30|49.858800||
B|BRK/B|20250910|11:08:31|S|1|487.270000||
B|BRK/B|20250910|11:08:31|S|1|487.270000||
B|CHWY|20250910|11:08:31|S|158|35.390000||
B|IREN|20250910|11:08:31|S|10|32.199300||
B|ORCL|20250910|11:08:31|S|100|342.350000||
B|SLM|20250910|11:08:31|S|100|29.120000||
B|TMF|20250910|11:08:31|S|600|40.885000||
B|WLDS|20250910|11:08:31|S|75|5.660000||
B|AVGO|20250910|11:08:32|S|5|371.955000||
B|BLNK|20250910|11:08:32|S|100|1.199900||
B|ENPH|20250910|11:08:32|S|5|37.528600||
B|GOOY|20250910|11:08:32|S|100|14.090000||
B|NVDA|20250910|11:08:32|S|200|178.940000||
B|NVDA|20250910|11:08:32|S|310|178.950000||
B|PTEN|20250910|11:08:32|S|20|5.280000||
B|JPM|20250910|11:08:33|S|11|298.950000||
B|NVDA|20250910|11:08:33|S|800|178.955000||
B|PLTR|20250910|11:08:33|S|25|168.160000||
B|SOXL|20250910|11:08:33|S|500|28.635000||
B|TOP|20250910|11:08:33|S|500|2.279700||
B|BITF|20250910|11:08:34|S|321|1.770000||
B|GOOGL|20250910|11:08:34|S|3|240.708800||
B|HIMS|20250910|11:08:34|S|100|51.040000||
B|IREN|20250910|11:08:34|S|50|32.209300||
B|MLYS|20250910|11:08:34|S|100|37.070000||
B|ORCL|20250910|11:08:34|S|100|342.000000||
B|SOGP|20250910|11:08:34|S|10|20.790000||
B|CAG|20250910|11:08:35|S|2|19.059300||
B|CVX|20250910|11:08:35|S|1|156.188600||
B|LUMN|20250910|11:08:35|S|101240|6.010000||
B|META|20250910|11:08:35|S|19|756.600000||
B|META|20250910|11:08:35|S|101|756.740000||
B|NVDA|20250910|11:08:35|S|700|178.960000||
B|PANW|20250910|11:08:35|S|5|200.780000||
B|TEM|20250910|11:08:35|S|2|80.240000||
B|ZTS|20250910|11:08:35|S|7|150.102600||
B|ASML|20250910|11:08:36|S|1|797.670000||
B|MBRX|20250910|11:08:36|S|100|0.407000||
B|NVDA|20250910|11:08:36|S|400|178.985000||
B|NVDA|20250910|11:08:36|S|1001|178.990000||
B|ORCL|20250910|11:08:36|S|10|342.110000||
B|ARM|20250910|11:08:37|S|31|151.340000||
B|ARM|20250910|11:08:37|S|79|151.340000||
B|BRK/B|20250910|11:08:37|S|9|487.385500||
B|CCJ|20250910|11:08:37|S|31|80.370000||
B|COIN|20250910|11:08:37|S|1|320.470000||
B|KC|20250910|11:08:37|S|300|15.870000||
B|NVDA|20250910|11:08:37|S|50|178.997500||
B|ZEPP|20250910|11:08:37|S|200|53.780000||
B|AMZN|20250910|11:08:38|S|10|233.018800||
B|ARM|20250910|11:08:38|S|302|151.390000||
B|CRWD|20250910|11:08:38|S|10|429.680000||
B|GOOG|20250910|11:08:38|S|10|240.960000||
B|QYLD|20250910|11:08:38|S|72|16.915000||
B|UNHG|20250910|11:08:38|S|1|20.830000||
B|AVAV|20250910|11:08:39|S|2|237.290000||
B|BE|20250910|11:08:39|S|100|63.800000||
B|CLSK|20250910|11:08:39|S|540|9.990000||
B|MSFT|20250910|11:08:39|S|800|499.850000||
B|NVDA|20250910|11:08:39|S|100|179.027600||
B|NVDA|20250910|11:08:39|S|800|179.015000||
B|NVDA|20250910|11:08:39|S|1400|179.030000||
B|RBRK|20250910|11:08:39|E|100|84.360000||
B|TSSI|20250910|11:08:39|S|300|15.660000||
B|KWEB|20250910|11:08:40|S|100|39.740000||
B|ORCL|20250910|11:08:40|S|2|342.180000||
B|SQQQ|20250910|11:08:40|S|1500|16.860000||
B|V|20250910|11:08:40|S|1|337.240000||
B|ARM|20250910|11:08:41|S|255|151.390000||
B|BLOK|20250910|11:08:41|S|600|63.280000||
B|BMNR|20250910|11:08:41|S|15|48.165000||
B|KKR|20250910|11:08:41|S|17|139.944300||
B|LQD|20250910|11:08:41|S|114|111.639300||
B|NIO|20250910|11:08:41|S|160|5.690000||
B|NIO|20250910|11:08:41|S|420|5.685000||
B|ORCL|20250910|11:08:41|S|100|342.370000||
B|QUBT|20250910|11:08:41|S|1200|15.895000||
B|CGTL|20250910|11:08:42|S|300|0.748500||
B|NVDA|20250910|11:08:42|S|150|179.029300||
B|NVDA|20250910|11:08:42|S|1700|179.010000||
B|TOP|20250910|11:08:42|S|100|2.360000||
B|TOP|20250910|11:08:42|S|300|2.350000||
B|TOP|20250910|11:08:42|S|300|2.350000||
B|CZR|20250910|11:08:43|S|100|26.005000||
B|FNV|20250910|11:08:43|S|50|197.430000||
B|PLTR|20250910|11:08:43|S|300|168.240000||
B|V|20250910|11:08:43|S|2|337.320000||
B|WMT|20250910|11:08:43|S|5|100.937000||
B|IBKR|20250910|11:08:44|S|20|62.310000||
B|MSFT|20250910|11:08:44|S|11|499.880000||
B|TOP|20250910|11:08:44|S|400|2.390000||
B|AMZN|20250910|11:08:45|S|2|232.978800||
B|CLS|20250910|11:08:45|S|20|249.660000||
B|CRWD|20250910|11:08:45|S|7|429.710000||
B|DIS|20250910|11:08:45|S|10|114.793000||
B|JEM|20250910|11:08:45|S|100|0.550001||
B|OPEN|20250910|11:08:45|S|100|6.065000||
B|ORCL|20250910|11:08:45|S|3|342.340000||
B|ORCL|20250910|11:08:45|S|50|342.280000||
B|OUST|20250910|11:08:45|S|300|28.740000||
B|BHF|20250910|11:08:46|S|20|47.180000||
B|FNV|20250910|11:08:46|S|20|197.491800||
B|KWEB|20250910|11:08:46|S|1600|39.739600||
B|LUMN|20250910|11:08:46|S|1000|6.005000||
B|MCRB|20250910|11:08:46|S|200|18.570000||
B|ORCL|20250910|11:08:46|S|100|342.542000||
B|PYPL|20250910|11:08:46|S|5|66.479300||
B|TOP|20250910|11:08:46|S|500|2.389700||
B|NKTR|20250910|11:08:47|S|100|47.880000||
B|ORCL|20250910|11:08:47|S|3|342.258200||
B|ORCL|20250910|11:08:47|S|97|342.440000||
B|PLTR|20250910|11:08:47|S|6|168.155000||
B|ASTS|20250910|11:08:48|S|280|37.720000||
B|DOCU|20250910|11:08:48|S|20|79.190000||
B|NKE|20250910|11:08:48|S|230|73.450000||
B|NVDA|20250910|11:08:48|S|491|178.930000||
B|TSLA|20250910|11:08:48|S|7|354.880000||
B|TSLQ|20250910|11:08:48|S|100|13.280000||
B|WELL|20250910|11:08:48|S|3|169.360000||
B|ZS|20250910|11:08:48|S|3|282.555800||
B|BN|20250910|11:08:50|S|1|67.420000||
B|NVDA|20250910|11:08:50|S|100|178.950000||
B|OPEN|20250910|11:08:50|S|140|6.065000||
B|BRK/B|20250910|11:08:51|S|1|487.248500||
B|GOOG|20250910|11:08:51|S|100|240.970000||
B|MARO|20250910|11:08:51|S|3|19.200000||
B|MRNY|20250910|11:08:51|S|516|1.803500||
B|NKTR|20250910|11:08:51|S|100|47.750000||
B|NXE|20250910|11:08:51|S|35|7.970000||
B|RBRK|20250910|11:08:51|S|200|84.390000||
B|TSM|20250910|11:08:51|S|300|263.390000||
B|TSM|20250910|11:08:51|S|357|263.360000||
B|TWST|20250910|11:08:51|S|40|24.620000||
B|COST|20250910|11:08:52|S|2|961.650000||
B|HCA|20250910|11:08:52|S|100|391.310000||
B|NBIS|20250910|11:08:52|S|75|95.800000||
B|NBIS|20250910|11:08:52|S|165|95.790000||
B|WBD|20250910|11:08:52|S|4000|12.033500||
B|WLDS|20250910|11:08:52|S|400|5.600000||
B|MSTR|20250910|11:08:53|S|2|334.860000||
B|NIO|20250910|11:08:53|S|30|5.685000||
B|ORCL|20250910|11:08:53|S|4|342.700000||
B|SOUN|20250910|11:08:53|S|100|14.429300||
B|UNHG|20250910|11:08:53|S|200|20.840000||
B|CEPU|20250910|11:08:54|S|200|8.820000||
B|FLS|20250910|11:08:54|S|100|56.175000||
B|ORCL|20250910|11:08:54|S|38|342.793800||
B|PLTR|20250910|11:08:54|S|40|168.110000||
B|RIOT|20250910|11:08:54|S|10|15.919300||
B|RSPF|20250910|11:08:54|S|7|77.380000||
B|SOFI|20250910|11:08:54|S|100|26.025000||
B|WMB|20250910|11:08:54|S|100|58.390000||
B|XBI|20250910|11:08:54|S|200|93.795000||
B|ORCL|20250910|11:08:55|S|20|342.901800||
B|ORCL|20250910|11:08:55|S|478|342.890000||
B|PVH|20250910|11:08:55|S|100|81.260000||
B|TFC|20250910|11:08:55|S|5|45.095000||
B|TOP|20250910|11:08:55|S|100|2.310000||
B|AMT|20250910|11:08:56|S|5|195.045000||
B|BMA|20250910|11:08:56|S|3|46.530000||
B|FSK|20250910|11:08:56|S|25|17.859300||
B|KULR|20250910|11:08:56|S|40|4.520000||
B|ORCL|20250910|11:08:56|S|100|342.860000||
B|TSLQ|20250910|11:08:56|S|100|13.280000||
B|TTD|20250910|11:08:56|S|20|48.140000||
B|VSTM|20250910|11:08:56|S|300|9.360000||
B|BABA|20250910|11:08:57|S|20|144.178800||
B|DIS|20250910|11:08:57|S|1|114.791100||
B|INOD|20250910|11:08:57|S|100|59.770000||
B|MSFT|20250910|11:08:57|S|1|499.580000||
B|MU|20250910|11:08:57|S|24|140.670000||
B|PYPL|20250910|11:08:57|S|100|66.470000||
B|SPMO|20250910|11:08:57|S|2|119.945500||
B|TSLA|20250910|11:08:57|S|100|354.967800||
B|HKPD|20250910|11:08:58|S|200|1.545000||
B|HTZ|20250910|11:08:58|S|20|5.875000||
B|TOP|20250910|11:08:58|S|45|2.330000||
B|TOP|20250910|11:08:58|S|100|2.340000||
B|VRT|20250910|11:08:58|S|100|139.180000||
B|HKPD|20250910|11:08:59|S|1600|1.545000||
B|OXLC|20250910|11:08:59|S|100|17.370000||
B|UEC|20250910|11:08:59|S|10|12.537500||
B|BITX|20250910|11:09:00|S|6|56.400000||
B|IAU|20250910|11:09:00|S|48|68.689900||
B|IONQ|20250910|11:09:00|S|30|44.330000||
B|ORCL|20250910|11:09:00|S|100|343.460000||
B|TSLA|20250910|11:09:00|S|100|354.930000||
B|TTD|20250910|11:09:00|S|100|48.140000||
B|AMD|20250910|11:09:01|S|66|162.138800||
B|AMDL|20250910|11:09:01|S|500|10.439100||
B|AMZN|20250910|11:09:01|S|1|233.025000||
B|APH|20250910|11:09:01|S|5|120.090000||
B|ORCL|20250910|11:09:01|S|1|343.370000||
B|RIVN|20250910|11:09:01|S|100|13.870000||
B|MSTR|20250910|11:09:02|S|5|335.150000||
B|ORCL|20250910|11:09:02|S|100|343.250000||
B|ORCL|20250910|11:09:02|S|100|343.300000||
B|QBTS|20250910|11:09:02|S|20|16.255000||
B|SQQQ|20250910|11:09:02|S|100|16.860000||
B|ORCL|20250910|11:09:03|S|20|343.630000||
B|SOFI|20250910|11:09:03|S|3|26.007500||
B|WVE|20250910|11:09:03|S|226|7.450000||
B|ZS|20250910|11:09:03|S|1|282.555300||
B|ZS|20250910|11:09:03|S|2|282.748600||
B|AGRO|20250910|11:09:04|S|3|7.980700||
B|MSI|20250910|11:09:04|S|10|482.890000||
B|ORCL|20250910|11:09:04|S|3|343.620000||
B|ORCL|20250910|11:09:04|S|10|343.620000||
B|ORCL|20250910|11:09:04|S|35|343.550000||
B|ORCL|20250910|11:09:04|S|50|343.513700||
B|ORCL|20250910|11:09:04|S|100|343.520000||
B|ORCL|20250910|11:09:04|S|152|343.533700||
B|PLTR|20250910|11:09:04|S|100|168.205000||
B|SEI|20250910|11:09:04|S|20|28.650000||
B|SPRE|20250910|11:09:04|S|17|19.490000||
B|WFC|20250910|11:09:04|S|116|80.110000||
B|APLD|20250910|11:09:05|S|100|16.749300||
B|HON|20250910|11:09:05|S|1|212.145000||
B|META|20250910|11:09:05|S|2|756.760000||
B|SMX|20250910|11:09:05|S|100|1.600000||
B|CGTL|20250910|11:09:06|S|1600|0.758800||
B|CMTG|20250910|11:09:06|S|1900|3.880000||
B|IBIT|20250910|11:09:06|S|670|64.865000||
B|ORCL|20250910|11:09:06|S|50|343.490800||
B|ORCL|20250910|11:09:06|S|100|343.625300||
B|OXY|20250910|11:09:06|S|100|45.239300||
B|QBTS|20250910|11:09:06|S|100|16.270000||
B|RMBS|20250910|11:09:06|S|300|77.450000||
B|XLF|20250910|11:09:06|S|10|52.995000||
B|ORI|20250910|11:09:07|S|1|39.525000||
B|Z|20250910|11:09:07|S|22|87.009800||
B|Z|20250910|11:09:07|S|36|87.009800||
B|ZTO|20250910|11:09:07|S|1|19.240000||
B|ZTO|20250910|11:09:07|S|1|19.240000||
B|ZTO|20250910|11:09:07|S|100|19.240000||
B|AMD|20250910|11:09:08|S|70|162.130000||
B|BLK|20250910|11:09:08|S|8|1110.520000||
B|ORCL|20250910|11:09:08|S|5|343.497200||
B|ORCL|20250910|11:09:08|S|50|343.494000||
B|RBRK|20250910|11:09:08|S|100|84.340000||
B|TEO|20250910|11:09:08|S|3|7.615000||
B|TOP|20250910|11:09:08|S|100|2.270000||
B|TOP|20250910|11:09:08|S|460|2.250000||
B|BBAR|20250910|11:09:09|S|1|9.650000||
B|CTM|20250910|11:09:09|S|500|1.115500||
B|LUMN|20250910|11:09:09|S|100|6.000000||
B|MRK|20250910|11:09:09|S|10|83.655000||
B|SYM|20250910|11:09:09|S|19|50.195000||
B|WLDS|20250910|11:09:09|S|368|5.615000||
B|Z|20250910|11:09:09|S|5268|87.295000||
B|BBAR|20250910|11:09:10|S|8|9.650000||
B|ORCL|20250910|11:09:10|S|30|343.567600||
B|AMD|20250910|11:09:11|S|31|162.039100||
B|AMD|20250910|11:09:11|S|200|162.030000||
B|BABA|20250910|11:09:11|S|22|144.228800||
B|MSOS|20250910|11:09:11|S|300|4.910000||
B|RIOT|20250910|11:09:11|S|2000|15.917400||
B|SLV|20250910|11:09:11|S|200|37.380000||
B|TDW|20250910|11:09:11|S|200|58.500000||
B|TEO|20250910|11:09:11|S|4|7.615000||
B|TMF|20250910|11:09:11|S|30|40.905000||
B|TSLA|20250910|11:09:11|S|19|355.060000||
B|BITF|20250910|11:09:12|S|2000|1.770000||
B|MSFT|20250910|11:09:12|S|2|499.540000||
B|TSLA|20250910|11:09:12|S|39|355.068000||
B|CGTL|20250910|11:09:13|S|100|0.783800||
B|FLS|20250910|11:09:13|S|200|56.110000||
B|IWM|20250910|11:09:13|S|100|236.725000||
B|LYTS|20250910|11:09:13|S|20|22.950000||
B|ORCL|20250910|11:09:13|S|100|343.520000||
B|T|20250910|11:09:13|S|2|28.945000||
B|ZS|20250910|11:09:13|S|31|282.642800||
B|ORCL|20250910|11:09:14|S|100|343.548200||
B|RKLB|20250910|11:09:14|S|300|46.800000||
B|SPUS|20250910|11:09:14|S|9|47.895000||
B|TSLA|20250910|11:09:14|S|10|354.938300||
B|XLF|20250910|11:09:14|S|50|53.005000||
B|ASML|20250910|11:09:15|S|5|798.230000||
B|CRCL|20250910|11:09:15|S|10|119.080000||
B|HIMS|20250910|11:09:15|S|20|51.045000||
B|HUT|20250910|11:09:15|S|100|31.220000||
B|HUT|20250910|11:09:15|S|1300|31.230000||
B|KR|20250910|11:09:15|S|300|66.990000||
B|PSNL|20250910|11:09:15|S|1200|5.520000||
B|QQQE|20250910|11:09:15|S|200|97.740000||
B|SOUN|20250910|11:09:15|S|100|14.425000||
B|TEM|20250910|11:09:15|S|30|80.400000||
B|TSM|20250910|11:09:15|S|1|263.370000||
B|WOLF|20250910|11:09:15|S|250|1.585000||
B|ZS|20250910|11:09:15|S|100|282.545000||
B|AMD|20250910|11:09:16|S|4|161.990000||
B|GOOG|20250910|11:09:16|S|100|240.930000||
B|MSTR|20250910|11:09:16|S|30|335.030000||
B|NVDA|20250910|11:09:16|S|28|179.079300||
B|ON|20250910|11:09:16|S|800|48.460000||
B|ORCL|20250910|11:09:16|S|40|343.540000||
B|TOP|20250910|11:09:16|S|200|2.221000||
B|TSLA|20250910|11:09:16|S|31|354.935000||
B|AMZN|20250910|11:09:17|S|100|232.980000||
B|BITX|20250910|11:09:17|S|50|56.410000||
B|CRCL|20250910|11:09:17|S|10|119.015000||
B|GNPX|20250910|11:09:17|S|1000|0.263500||
B|ORCL|20250910|11:09:17|S|20|343.568600||
B|SCHD|20250910|11:09:17|S|6|27.290000||
B|TOP|20250910|11:09:17|S|100|2.220000||
B|ABTC|20250910|11:09:18|S|100|9.132700||
B|COIN|20250910|11:09:18|S|100|320.210000||
B|HUM|20250910|11:09:18|S|77|266.210000||
B|MP|20250910|11:09:18|S|5|62.028600||
B|TSLA|20250910|11:09:18|S|2|354.660000||
B|VXX|20250910|11:09:18|S|100|34.360000||
B|VXX|20250910|11:09:18|S|100|34.365000||
B|ORCL|20250910|11:09:19|S|1|343.440000||
B|ORCL|20250910|11:09:19|S|40|343.487000||
B|ORCL|20250910|11:09:19|S|100|343.467200||
B|ORCL|20250910|11:09:19|S|100|343.480000||
B|PBR|20250910|11:09:19|S|33|12.595000||
B|PBR|20250910|11:09:19|S|50|12.595000||
B|SPB|20250910|11:09:19|S|100|54.430000||
B|TEM|20250910|11:09:19|S|1|80.225000||
B|TEM|20250910|11:09:19|S|1|80.225000||
B|FLS|20250910|11:09:20|S|100|56.080000||
B|FLS|20250910|11:09:20|S|100|56.110000||
B|HKPD|20250910|11:09:20|S|1800|1.535000||
B|IMAB|20250910|11:09:20|S|700|3.460000||
B|META|20250910|11:09:20|S|1|756.570000||
B|NBIS|20250910|11:09:20|S|10|95.910000||
B|PLTR|20250910|11:09:20|S|75|167.930000||
B|TOP|20250910|11:09:20|S|100|2.210000||
B|TSLA|20250910|11:09:20|S|25|354.570000||
B|ZM|20250910|11:09:20|S|100|83.890000||
B|ZS|20250910|11:09:20|S|2|282.521600||
B|ZTS|20250910|11:09:20|S|100|149.960000||
B|CRSP|20250910|11:09:21|S|1|52.580000||
B|IMAB|20250910|11:09:21|S|500|3.460000||
B|IWM|20250910|11:09:21|S|1491|236.669200||
B|PFE|20250910|11:09:21|S|48|24.493500||
B|PLTR|20250910|11:09:21|S|100|167.931500||
B|PYPL|20250910|11:09:21|S|100|66.445000||
B|PYPL|20250910|11:09:21|S|100|66.449300||
B|RDDT|20250910|11:09:21|S|50|252.980000||
B|AGRI|20250910|11:09:22|S|350|2.260000||
B|NBIS|20250910|11:09:22|S|165|95.910000||
B|TSLA|20250910|11:09:22|S|100|354.730000||
B|TTD|20250910|11:09:22|S|7|48.100000||
B|WLDS|20250910|11:09:22|S|1|5.599700||
B|ZIM|20250910|11:09:22|S|10|13.275000||
B|BKR|20250910|11:09:23|S|32|46.210000||
B|ORCL|20250910|11:09:23|S|20|343.420000||
B|PBR|20250910|11:09:23|S|85|12.625000||
B|PLTR|20250910|11:09:23|S|100|167.970000||
B|PTEN|20250910|11:09:23|S|20|5.320000||
B|TDOC|20250910|11:09:23|S|5|7.569300||
B|TSLA|20250910|11:09:23|S|25|354.732400||
B|UVXY|20250910|11:09:23|S|100|11.070000||
B|VRT|20250910|11:09:23|S|6|139.195000||
B|BMNR|20250910|11:09:24|S|100|48.125000||
B|CRDO|20250910|11:09:24|S|1|158.774100||
B|FE|20250910|11:09:24|S|79|42.970700||
B|PBR|20250910|11:09:24|S|186|12.625000||
B|TEM|20250910|11:09:24|S|100|80.190000||
B|XOM|20250910|11:09:24|S|100|111.485000||
B|MGY|20250910|11:09:25|S|300|23.765000||
B|MSFT|20250910|11:09:25|S|5|499.230000||
B|NE|20250910|11:09:25|S|130|30.050000||
B|NTLA|20250910|11:09:25|S|300|11.665000||
B|OSCR|20250910|11:09:25|S|100|18.705000||
B|VST|20250910|11:09:25|S|1|207.790000||
B|ZM|20250910|11:09:25|S|19|83.880000||
B|BITF|20250910|11:09:26|S|2000|1.760000||
B|CRCL|20250910|11:09:26|S|50|118.780000||
B|EPAM|20250910|11:09:26|S|25|156.615000||
B|MSTR|20250910|11:09:26|S|50|334.730000||
B|ORCL|20250910|11:09:26|S|1|343.303000||
B|ORCL|20250910|11:09:26|S|5|343.303000||
B|ORCL|20250910|11:09:26|S|100|343.320000||
B|OVV|20250910|11:09:26|S|130|41.944900||
B|PBR/A|20250910|11:09:26|S|800|11.625000||
B|PLTR|20250910|11:09:26|S|400|167.910000||
B|SPY|20250910|11:09:26|S|2|653.098500||
B|TOP|20250910|11:09:26|S|1154|2.199700||
B|CGTL|20250910|11:09:27|S|400|0.779000||
B|JNJ|20250910|11:09:27|S|50|174.721400||
B|PBR/A|20250910|11:09:27|S|50|11.610700||
B|PLTR|20250910|11:09:27|S|15|167.920000||
B|TSLQ|20250910|11:09:27|S|100|13.290000||
B|V|20250910|11:09:27|S|1|337.210000||
B|AMC|20250910|11:09:28|S|3|2.820000||
B|GLTO|20250910|11:09:28|S|10|3.390000||
B|VERA|20250910|11:09:28|S|1|23.990000||
B|HOOD|20250910|11:09:29|S|73|121.010000||
B|MO|20250910|11:09:29|S|2500|65.926600||
B|OCTO|20250910|11:09:29|S|100|32.300000||
B|ORCL|20250910|11:09:29|S|99|343.305000||
B|RDDT|20250910|11:09:29|S|10|253.030000||
B|STRL|20250910|11:09:29|S|2|302.800000||
B|TSLQ|20250910|11:09:29|S|3900|13.285000||
B|UBER|20250910|11:09:29|S|30|94.047600||
B|NKTR|20250910|11:09:30|S|100|47.775000||
B|NVDA|20250910|11:09:30|S|100|179.125000||
B|ORCL|20250910|11:09:30|S|99|343.340000||
B|COIG|20250910|11:09:31|S|300|34.360000||
B|MSTX|20250910|11:09:31|S|100|23.960000||
B|PLTR|20250910|11:09:31|S|50|167.940000||
B|RDDT|20250910|11:09:31|S|100|253.100000||
B|TSLA|20250910|11:09:31|S|31|354.935000||
B|TSLA|20250910|11:09:31|S|200|354.940000||
B|TSLA|20250910|11:09:32|S|10|354.910000||
B|UAL|20250910|11:09:32|S|200|106.707500||
B|HIMS|20250910|11:09:33|S|250|51.000000||
B|IBM|20250910|11:09:33|S|35|258.875000||
B|TMDX|20250910|11:09:33|S|20|106.250000||
B|UAL|20250910|11:09:33|S|1|106.700000||
B|AMZN|20250910|11:09:34|S|100|232.940000||
B|CRCG|20250910|11:09:34|S|57|7.870000||
B|CRWV|20250910|11:09:34|S|250|119.555000||
B|KGS|20250910|11:09:34|S|137|33.350000||
B|MCD|20250910|11:09:34|S|45|306.070000||
B|NVDA|20250910|11:09:34|S|39|179.095000||
B|ORCL|20250910|11:09:34|S|1|343.415000||
B|TOP|20250910|11:09:34|S|500|2.270000||
B|ZTO|20250910|11:09:34|S|100|19.245000||
B|HIMS|20250910|11:09:35|S|100|51.010000||
B|HLI|20250910|11:09:35|S|148|198.970000||
B|MSTU|20250910|11:09:35|S|80|5.210000||
B|TEM|20250910|11:09:35|S|72|80.210000||
B|TEM|20250910|11:09:35|S|300|80.210000||
B|VDC|20250910|11:09:35|S|8|217.239500||
B|BLK|20250910|11:09:36|S|1|1109.670000||
B|BRK/B|20250910|11:09:36|S|5|487.320000||
B|SNPS|20250910|11:09:36|S|1|393.176300||
B|TTD|20250910|11:09:36|S|199|48.130000||
B|UNH|20250910|11:09:36|S|1|342.740000||
B|ZTO|20250910|11:09:36|S|100|19.245000||
B|OKLO|20250910|11:09:37|S|2|74.400000||
B|ORCL|20250910|11:09:37|S|40|343.550000||
B|ORCL|20250910|11:09:37|S|78|343.616300||
B|PLTR|20250910|11:09:37|S|100|167.860000||
B|STZ|20250910|11:09:37|S|100|143.260000||
B|TSLA|20250910|11:09:37|S|100|354.870000||
B|AVGO|20250910|11:09:38|S|1|372.355800||
B|AXON|20250910|11:09:38|S|1|745.570000||
B|ORCL|20250910|11:09:38|S|15|343.680000||
B|ORCL|20250910|11:09:38|S|50|343.670000||
B|PLTR|20250910|11:09:38|S|83|167.840000||
B|CLOU|20250910|11:09:39|S|5|23.100500||
B|DIS|20250910|11:09:39|S|239|114.658300||
B|LYB|20250910|11:09:39|S|300|54.490000||
B|MUFG|20250910|11:09:39|S|61|15.835000||
B|ORCL|20250910|11:09:39|S|6|343.640000||
B|ORCL|20250910|11:09:39|S|100|343.640000||
B|ORCL|20250910|11:09:39|S|100|343.726500||
B|LQDW|20250910|11:09:40|S|1|25.236500||
B|ORCL|20250910|11:09:40|S|5|343.630000||
B|ORCL|20250910|11:09:40|S|100|343.613500||
B|TEAM|20250910|11:09:40|S|1|175.200000||
B|VNQ|20250910|11:09:40|S|35|91.939300||
B|AAPL|20250910|11:09:41|S|1|227.730000||
B|AAPL|20250910|11:09:41|S|100|227.730000||
B|ALGN|20250910|11:09:41|S|1|135.036000||
B|HCC|20250910|11:09:41|S|200|58.400000||
B|PYPL|20250910|11:09:41|S|1|66.459000||
B|SLB|20250910|11:09:41|S|100|35.345000||
B|KR|20250910|11:09:42|S|100|66.960000||
B|LYTS|20250910|11:09:42|S|20|22.970000||
B|PAAS|20250910|11:09:42|S|6|35.665000||
B|TOP|20250910|11:09:42|S|100|2.140000||
B|TSLA|20250910|11:09:42|S|50|355.049700||
B|GLW|20250910|11:09:43|S|33|74.860000||
B|NVDA|20250910|11:09:43|S|1|179.109300||
B|TOP|20250910|11:09:43|S|600|2.090000||
B|TSLA|20250910|11:09:43|S|18|355.062000||
B|CWD|20250910|11:09:44|S|100|9.720000||
B|ETHE|20250910|11:09:44|S|548|36.453500||
B|GLD|20250910|11:09:44|S|5|335.629300||
B|HBAN|20250910|11:09:44|S|483|17.590000||
B|HIVE|20250910|11:09:44|S|41|3.095000||
B|HKPD|20250910|11:09:44|S|1000|1.540000||
B|ORCL|20250910|11:09:44|S|25|343.705000||
B|VEA|20250910|11:09:44|S|3|59.530000||
B|CIFR|20250910|11:09:45|S|300|10.065000||
B|FANG|20250910|11:09:45|S|80|138.750000||
B|NIO|20250910|11:09:45|S|1100|5.685000||
B|PLTR|20250910|11:09:45|S|119|167.900500||
B|SSYS|20250910|11:09:45|S|91|9.980000||
B|CRCL|20250910|11:09:46|S|30|118.715000||
B|CUK|20250910|11:09:46|S|5|28.190000||
B|JOBY|20250910|11:09:46|S|100|13.915000||
B|PYPL|20250910|11:09:46|S|1|66.459000||
B|TSLL|20250910|11:09:46|S|1000|13.805000||
B|HOND|20250910|11:09:47|S|361|11.845000||
B|META|20250910|11:09:47|S|100|756.800000||
B|OPEN|20250910|11:09:47|S|200|6.100000||
B|RIVN|20250910|11:09:47|S|100|13.854400||
B|SPY|20250910|11:09:47|S|1|653.133900||
B|CRWV|20250910|11:09:48|S|100|119.420000||
B|CRWV|20250910|11:09:48|S|200|119.480000||
B|T|20250910|11:09:48|S|1|28.945000||
B|TOP|20250910|11:09:48|S|200|2.120000||
B|AMD|20250910|11:09:49|S|20|161.998800||
B|ARLO|20250910|11:09:49|S|20|17.319100||
B|BABA|20250910|11:09:49|S|100|144.280000||
B|BABA|20250910|11:09:49|S|100|144.280000||
B|ORCL|20250910|11:09:49|S|2|343.370000||
B|PR|20250910|11:09:49|S|100|13.980000||
B|TSLA|20250910|11:09:49|S|100|354.870000||
B|WATT|20250910|11:09:49|S|100|7.800000||
B|AEIS|20250910|11:09:50|S|10|157.730000||
B|ASTS|20250910|11:09:50|S|50|37.839000||
B|FANG|20250910|11:09:50|S|280|138.600000||
B|JPC|20250910|11:09:50|S|100|8.225000||
B|OKLO|20250910|11:09:50|S|50|74.440000||
B|PSX|20250910|11:09:50|S|800|129.310000||
B|TOP|20250910|11:09:50|S|100|2.084000||
B|UPS|20250910|11:09:50|S|50|84.100000||
B|XOM|20250910|11:09:50|S|400|111.400000||
B|BABA|20250910|11:09:51|S|100|144.300000||
B|CONL|20250910|11:09:51|S|50|34.590000||
B|CTRA|20250910|11:09:51|S|200|24.195000||
B|OKLO|20250910|11:09:51|S|50|74.440000||
B|APLD|20250910|11:09:52|S|50|16.759300||
B|JBDI|20250910|11:09:52|S|100|1.740000||
B|AMPH|20250910|11:09:53|S|20|29.120000||
B|AMZN|20250910|11:09:53|S|2|232.924900||
B|CRWV|20250910|11:09:53|S|500|119.440000||
B|NKTR|20250910|11:09:53|S|100|47.785000||
B|ORCL|20250910|11:09:53|S|5|343.510000||
B|V|20250910|11:09:53|S|100|337.040000||
B|CIEN|20250910|11:09:54|S|1|129.565800||
B|COIN|20250910|11:09:54|S|100|320.520000||
B|IWM|20250910|11:09:54|S|100|236.737600||
B|LABU|20250910|11:09:54|S|100|77.990000||
B|LMB|20250910|11:09:54|S|6|106.700000||
B|OCTO|20250910|11:09:54|S|100|32.790000||
B|SERV|20250910|11:09:54|S|400|11.140000||
B|CDNS|20250910|11:09:55|S|5|333.870000||
B|CGTL|20250910|11:09:55|S|10|0.768100||
B|DRIP|20250910|11:09:55|S|152|9.129300||
B|MEIP|20250910|11:09:55|S|500|2.925000||
B|ORCL|20250910|11:09:55|S|2|343.655800||
B|PPTA|20250910|11:09:55|S|20|17.680000||
B|PR|20250910|11:09:55|S|100|13.979300||
B|TSLA|20250910|11:09:55|S|100|354.870000||
B|XLC|20250910|11:09:55|S|10|114.409300||
B|ZTS|20250910|11:09:55|S|16|150.067500||
B|AAPL|20250910|11:09:56|S|50|227.795000||
B|AMDL|20250910|11:09:56|S|2000|10.425000||
B|TSM|20250910|11:09:56|S|10|263.786500||
B|DK|20250910|11:09:57|S|200|30.960000||
B|FRO|20250910|11:09:57|S|203|22.640000||
B|ORCL|20250910|11:09:57|S|100|343.670000||
B|OSCR|20250910|11:09:57|S|20|18.765000||
B|PANW|20250910|11:09:57|S|2|200.720000||
B|SMH|20250910|11:09:57|S|302|302.070000||
B|SRXH|20250910|11:09:57|S|100|0.302900||
B|AAPL|20250910|11:09:58|S|2|227.820000||
B|ASM|20250910|11:09:58|S|25|4.128500||
B|MSFT|20250910|11:09:58|S|1|498.995000||
B|NVDA|20250910|11:09:58|S|200|179.065000||
B|ORCL|20250910|11:09:58|S|1|343.696700||
B|PYPL|20250910|11:09:58|S|50|66.459000||
B|TTD|20250910|11:09:58|S|20|48.140000||
B|V|20250910|11:09:58|S|2|336.900000||
B|ZETA|20250910|11:09:58|S|500|19.475000||
B|BE|20250910|11:09:59|S|200|63.925000||
B|HKPD|20250910|11:09:59|S|200|1.550000||
B|HOOD|20250910|11:09:59|S|20|121.180000||
B|NBIS|20250910|11:09:59|S|100|96.380000||
B|NVDA|20250910|11:09:59|S|5|179.049300||
B|ORCL|20250910|11:09:59|S|17|343.710000||
B|ORCL|20250910|11:09:59|S|20|343.696300||
B|DIS|20250910|11:10:00|S|100|114.555000||
B|MWYN|20250910|11:10:00|S|800|1.665000||
B|TOP|20250910|11:10:00|S|86|2.170000||
B|TSLA|20250910|11:10:00|S|50|355.088500||
B|TSLA|20250910|11:10:00|S|1000|355.190000||
B|AAPL|20250910|11:10:01|S|200|227.830000||
B|IWM|20250910|11:10:01|S|300|236.759300||
B|OCTO|20250910|11:10:01|S|1000|32.810000||
B|ORCL|20250910|11:10:01|S|30|343.750000||
B|PLTR|20250910|11:10:01|S|250|168.055000||
B|TSLA|20250910|11:10:01|S|30|355.197800||
B|TSLA|20250910|11:10:01|S|43|355.180000||
B|ZTS|20250910|11:10:01|S|7|150.067000||
B|AMZN|20250910|11:10:02|S|1|232.939100||
B|BTCO|20250910|11:10:02|S|130|113.919300||
B|DUOL|20250910|11:10:02|S|5|283.891000||
B|NBIS|20250910|11:10:02|S|75|96.560000||
B|ORCL|20250910|11:10:02|S|7|343.800000||
B|SMCI|20250910|11:10:02|S|50|45.020000||
B|SNOW|20250910|11:10:02|S|100|226.030000||
B|TOP|20250910|11:10:02|S|327|2.170000||
B|ORCL|20250910|11:10:03|S|5|343.894800||
B|ORCL|20250910|11:10:03|S|100|343.890000||
B|PFE|20250910|11:10:03|S|100|24.490000||
B|PLTR|20250910|11:10:03|S|38|168.080000||
B|RDDT|20250910|11:10:03|S|100|252.970000||
B|SHW|20250910|11:10:03|S|10|358.130000||
B|TTD|20250910|11:10:03|S|10|48.100000||
B|KDP|20250910|11:10:04|S|2000|27.295000||
B|MRK|20250910|11:10:04|S|500|83.619100||
B|ORCL|20250910|11:10:04|S|100|344.260000||
B|ORCL|20250910|11:10:04|S|100|344.370000||
B|ORCL|20250910|11:10:04|S|100|344.373500||
B|QQQ|20250910|11:10:04|S|7|582.970000||
B|SOXL|20250910|11:10:04|S|16|28.690100||
B|TSLA|20250910|11:10:04|S|100|355.230000||
B|LEU|20250910|11:10:05|S|100|222.020000||
B|PI|20250910|11:10:05|S|2|196.480000||
B|BABA|20250910|11:10:06|S|1|144.275000||
B|ORCL|20250910|11:10:06|S|2|344.250000||
B|ORCL|20250910|11:10:06|S|100|344.150000||
B|SFM|20250910|11:10:06|S|100|135.140000||
B|TSLA|20250910|11:10:06|S|5|355.120000||
B|TSLA|20250910|11:10:06|S|30|355.127100||
B|AAPL|20250910|11:10:07|S|20|227.910000||
B|AMZN|20250910|11:10:07|S|1|232.936300||
B|GOOGL|20250910|11:10:07|S|1000|240.748600||
B|NVDA|20250910|11:10:07|S|100|179.105000||
B|ORCL|20250910|11:10:07|S|100|344.350000||
B|AMZN|20250910|11:10:08|S|4|232.898600||
B|ATI|20250910|11:10:08|S|120|76.150000||
B|ORCL|20250910|11:10:08|S|13|344.350000||
B|ORCL|20250910|11:10:08|S|40|344.265000||
B|PANW|20250910|11:10:08|S|10|200.670000||
B|PDO|20250910|11:10:08|S|100|14.080000||
B|SOFI|20250910|11:10:08|S|17|26.035000||
B|TSLA|20250910|11:10:08|S|100|355.044800||
B|UAL|20250910|11:10:08|S|1|107.020000||
B|ETHU|20250910|11:10:09|S|1|150.790000||
B|ORCL|20250910|11:10:09|S|20|344.100000||
B|ORCL|20250910|11:10:09|S|320|344.140000||
B|RBRK|20250910|11:10:09|S|20|84.550000||
B|SMCI|20250910|11:10:09|S|1|45.020000||
B|ZM|20250910|11:10:10|S|100|83.910000||
B|BAR|20250910|11:10:11|S|100|35.965000||
B|BIDU|20250910|11:10:11|S|6|107.550000||
B|ORCL|20250910|11:10:11|S|1|344.003900||
B|ORCL|20250910|11:10:11|S|50|344.065000||
B|SMR|20250910|11:10:11|S|30|35.620000||
B|ZS|20250910|11:10:11|S|13|282.629200||
B|COIN|20250910|11:10:12|S|100|320.991000||
B|CRWV|20250910|11:10:12|S|10|119.460000||
B|RGTI|20250910|11:10:12|S|1000|16.407500||
B|ADBE|20250910|11:10:13|S|1|349.510000||
B|ORCL|20250910|11:10:13|S|84|344.205000||
B|ORCL|20250910|11:10:13|S|100|344.170000||
B|STEC|20250910|11:10:13|S|60|2.090000||
B|BTAI|20250910|11:10:14|S|400|3.890000||
B|GME|20250910|11:10:14|S|1|24.696500||
B|JPM|20250910|11:10:14|S|200|298.735200||
B|NVDA|20250910|11:10:14|S|4|179.199300||
B|NVDA|20250910|11:10:14|S|20|179.199300||
B|NVDA|20250910|11:10:14|S|57|179.219300||
B|ORCL|20250910|11:10:14|S|5|344.220000||
B|SNPS|20250910|11:10:14|S|36|393.541000||
B|SOC|20250910|11:10:14|S|396|21.150000||
B|STX|20250910|11:10:14|S|75|192.310000||
B|UBER|20250910|11:10:14|S|40|93.970000||
B|ZCMD|20250910|11:10:14|S|33|1.130000||
B|COIN|20250910|11:10:15|S|10|320.913500||
B|NVDA|20250910|11:10:15|S|32|179.189300||
B|ORCL|20250910|11:10:15|S|95|344.305000||
B|SPXL|20250910|11:10:15|S|100|199.700000||
B|TSLA|20250910|11:10:15|S|10|355.130000||
B|VIST|20250910|11:10:15|S|17|38.410000||
B|AEHL|20250910|11:10:16|S|40|4.972000||
B|AMD|20250910|11:10:16|S|19|162.100000||
B|AMD|20250910|11:10:16|S|91|162.080000||
B|ASTS|20250910|11:10:16|S|20|37.878800||
B|CORZ|20250910|11:10:16|S|100|15.895000||
B|EDHL|20250910|11:10:16|S|100|0.653600||
B|GOOGL|20250910|11:10:16|S|20|240.710000||
B|NBIS|20250910|11:10:16|S|25|96.570000||
B|NVDA|20250910|11:10:16|S|100|179.197400||
B|ORCL|20250910|11:10:16|S|80|344.300000||
B|PII|20250910|11:10:16|S|200|57.840000||
B|SMH|20250910|11:10:16|S|3|302.140000||
B|BABA|20250910|11:10:17|S|10|144.270000||
B|BRK/B|20250910|11:10:17|S|5|487.210000||
B|GOOGL|20250910|11:10:17|S|131|240.670000||
B|OXY|20250910|11:10:17|S|16|45.449300||
B|COIN|20250910|11:10:18|S|100|320.830000||
B|GRFS|20250910|11:10:18|S|50|9.930700||
B|HIMS|20250910|11:10:18|S|200|51.060000||
B|USO|20250910|11:10:18|S|132|74.620000||
B|JPIE|20250910|11:10:19|S|10|46.499900||
B|LEU|20250910|11:10:19|S|3|222.170000||
B|ORCL|20250910|11:10:19|S|40|344.360000||
B|TXN|20250910|11:10:19|S|84|183.550000||
B|IBM|20250910|11:10:20|S|84|258.890000||
B|MU|20250910|11:10:20|S|2|140.628800||
B|NVDA|20250910|11:10:20|S|9|179.245000||
B|NVDA|20250910|11:10:20|S|30|179.245000||
B|UAA|20250910|11:10:20|S|1200|4.963500||
B|APA|20250910|11:10:21|S|400|22.240000||
B|CDNS|20250910|11:10:21|S|5|334.090600||
B|DUOL|20250910|11:10:21|S|100|283.900000||
B|ORCL|20250910|11:10:21|S|9|344.340000||
B|ORCL|20250910|11:10:21|S|100|344.400000||
B|RBRK|20250910|11:10:21|S|50|84.570000||
B|TOP|20250910|11:10:21|S|2|2.200000||
B|TSLA|20250910|11:10:21|S|44|355.230000||
B|ZS|20250910|11:10:21|S|100|282.475000||
B|BIDU|20250910|11:10:22|S|1000|107.560000||
B|CCEP|20250910|11:10:22|S|3|88.630000||
B|CRWV|20250910|11:10:22|S|50|119.730000||
B|DUOL|20250910|11:10:22|S|100|284.390000||
B|DUOL|20250910|11:10:22|S|100|284.690000||
B|DUOL|20250910|11:10:22|S|900|284.730000||
B|MELI|20250910|11:10:22|S|15|2348.270000||
B|NVDA|20250910|11:10:22|S|50|179.265000||
B|OKLL|20250910|11:10:22|S|100|30.410000||
B|ORCL|20250910|11:10:22|S|9|344.645800||
B|ORCL|20250910|11:10:22|S|10|344.645800||
B|ORCL|20250910|11:10:22|S|60|344.575000||
B|PR|20250910|11:10:22|S|100|13.985000||
B|TSLA|20250910|11:10:22|S|230|355.169700||
B|UPST|20250910|11:10:22|S|100|63.910000||
B|FUTU|20250910|11:10:23|S|4|188.290000||
B|HIMS|20250910|11:10:23|S|20|51.169000||
B|OLN|20250910|11:10:23|S|207|25.420000||
B|ORCL|20250910|11:10:23|S|10|344.660000||
B|ORCL|20250910|11:10:23|S|195|344.670000||
B|YJ|20250910|11:10:23|S|100|1.760000||
B|ZS|20250910|11:10:23|S|6|282.628000||
B|FUTU|20250910|11:10:24|S|100|188.290000||
B|KNX|20250910|11:10:24|S|33|41.660000||
B|LCFY|20250910|11:10:24|S|500|6.000000||
B|LITE|20250910|11:10:24|S|10|167.490000||
B|ORCX|20250910|11:10:24|S|200|60.250000||
B|QYLD|20250910|11:10:24|S|40|16.915000||
B|SPHL|20250910|11:10:24|S|2785|0.659900||
B|SYK|20250910|11:10:24|S|6|386.590000||
B|JPIE|20250910|11:10:25|S|41|46.495000||
B|META|20250910|11:10:25|S|1|756.600000||
B|RBRK|20250910|11:10:25|S|50|84.590000||
B|SOFI|20250910|11:10:25|S|10|26.055000||
B|TOP|20250910|11:10:25|S|100|2.170000||
B|BMA|20250910|11:10:26|S|20|46.570000||
B|BRK/B|20250910|11:10:26|S|50|487.230000||
B|COIN|20250910|11:10:26|S|100|320.968500||
B|CRCL|20250910|11:10:26|S|30|118.930000||
B|ORCL|20250910|11:10:26|S|1|344.720000||
B|VIST|20250910|11:10:26|S|100|38.425000||
B|AMZN|20250910|11:10:27|S|10|232.885000||
B|ARLO|20250910|11:10:27|S|20|17.339300||
B|MOD|20250910|11:10:27|S|83|150.310000||
B|RBRK|20250910|11:10:27|S|12|84.590000||
B|ROOT|20250910|11:10:27|S|200|97.380000||
B|TSM|20250910|11:10:27|S|100|264.066500||
B|VIST|20250910|11:10:27|S|254|38.400000||
B|AAPL|20250910|11:10:28|S|11|227.940000||
B|HOOD|20250910|11:10:28|S|50|121.288800||
B|PYPL|20250910|11:10:28|S|2|66.430000||
B|VLO|20250910|11:10:28|S|19|155.650000||
B|VRT|20250910|11:10:28|S|50|139.380000||
B|AMZN|20250910|11:10:29|S|80|232.885000||
B|JBS|20250910|11:10:29|S|11|15.573900||
B|NVDA|20250910|11:10:29|S|300|179.235000||
B|DK|20250910|11:10:30|S|200|30.890000||
B|FAS|20250910|11:10:30|S|14|169.430000||
B|KGS|20250910|11:10:30|S|50|33.450000||
B|ORCL|20250910|11:10:30|S|10|344.796500||
B|OSCR|20250910|11:10:30|S|250|18.835000||
B|PLTR|20250910|11:10:30|S|20|168.210000||
B|WPM|20250910|11:10:30|S|100|104.870000||
B|DVN|20250910|11:10:31|S|100|34.760000||
B|NVDA|20250910|11:10:31|S|100|179.225000||
B|ORCL|20250910|11:10:31|S|6|344.760000||
B|ORCL|20250910|11:10:31|S|10|344.780000||
B|SQQQ|20250910|11:10:31|S|500|16.860000||
B|BMNR|20250910|11:10:32|S|100|48.300000||
B|COIN|20250910|11:10:32|S|10|320.780000||
B|HIMS|20250910|11:10:32|S|50|51.238800||
B|NVDA|20250910|11:10:32|S|400|179.225000||
B|ORCL|20250910|11:10:32|S|46|344.797800||
B|SOXS|20250910|11:10:32|S|500|6.445000||
B|AVGX|20250910|11:10:33|S|100|61.460000||
B|BABA|20250910|11:10:33|S|200|144.339100||
B|DK|20250910|11:10:33|S|200|30.890000||
B|HIMS|20250910|11:10:33|S|300|51.270000||
B|INTC|20250910|11:10:33|S|300|24.365000||
B|IONQ|20250910|11:10:33|S|5|44.400000||
B|ORCL|20250910|11:10:33|S|5|344.800000||
B|TSLA|20250910|11:10:33|S|40|354.942000||
B|TSM|20250910|11:10:33|S|2|264.066000||
B|UAL|20250910|11:10:33|S|99|107.072200||
B|Z|20250910|11:10:33|S|300|87.280000||
B|ZS|20250910|11:10:33|S|100|282.628100||
B|BC|20250910|11:10:34|S|4|63.770000||
B|BMRA|20250910|11:10:34|S|100|2.980000||
B|DUOL|20250910|11:10:34|S|1|284.160000||
B|HIMS|20250910|11:10:34|S|300|51.279000||
B|NVDA|20250910|11:10:34|S|100|179.185000||
B|QS|20250910|11:10:34|S|200|8.429300||
B|TSLA|20250910|11:10:34|S|2|354.960000||
B|CGTL|20250910|11:10:35|S|400|0.763800||
B|DUOL|20250910|11:10:35|S|15|284.160000||
B|GOOGL|20250910|11:10:35|S|400|240.685000||
B|HTZ|20250910|11:10:35|S|20|5.860000||
B|HUT|20250910|11:10:35|S|100|31.285000||
B|INTC|20250910|11:10:35|S|200|24.365000||
B|NVDA|20250910|11:10:35|S|15|179.189300||
B|OSCR|20250910|11:10:35|S|55|18.839300||
B|WULF|20250910|11:10:35|S|50|10.620000||
B|AAPL|20250910|11:10:36|S|30|227.885000||
B|COST|20250910|11:10:36|S|1|960.730000||
B|CWH|20250910|11:10:36|S|344|16.891200||
B|DK|20250910|11:10:36|S|200|30.890000||
B|ETHU|20250910|11:10:36|S|15|150.790000||
B|IBIT|20250910|11:10:36|S|400|64.890000||
B|IBIT|20250910|11:10:36|S|400|64.890000||
B|LCID|20250910|11:10:36|S|160|19.880000||
B|MNTN|20250910|11:10:36|S|20|19.860000||
B|BKCH|20250910|11:10:37|S|2|70.820000||
B|GOOG|20250910|11:10:37|S|5|240.959900||
B|HIMS|20250910|11:10:37|S|5|51.278800||
B|HIMZ|20250910|11:10:37|S|100|19.290000||
B|OFLX|20250910|11:10:37|S|100|33.810000||
B|PRKS|20250910|11:10:37|S|22|51.155000||
B|CADL|20250910|11:10:38|S|500|4.875000||
B|IMRX|20250910|11:10:38|S|100|8.355000||
B|MARA|20250910|11:10:38|S|50|16.367500||
B|TSLA|20250910|11:10:38|S|56|354.865000||
B|USAR|20250910|11:10:38|S|300|14.240000||
B|USAR|20250910|11:10:38|S|900|14.240000||
B|ASML|20250910|11:10:39|S|9|797.631000||
B|DK|20250910|11:10:39|S|100|30.900000||
B|GOOGL|20250910|11:10:39|S|41|240.690000||
B|HIMS|20250910|11:10:39|S|78|51.250000||
B|NVDA|20250910|11:10:39|S|5|179.179300||
B|NVDA|20250910|11:10:39|S|200|179.190000||
B|QQQ|20250910|11:10:39|S|9|582.939300||
B|RF|20250910|11:10:39|S|360|26.895000||
B|TSLA|20250910|11:10:39|S|140|354.951900||
B|BA|20250910|11:10:40|S|25|227.235000||
B|CPOP|20250910|11:10:40|S|1100|1.670000||
B|CRCL|20250910|11:10:40|S|4|118.820000||
B|IWM|20250910|11:10:40|S|25|236.815000||
B|LCFY|20250910|11:10:40|S|500|6.080000||
B|ORCL|20250910|11:10:40|S|6|344.885300||
B|QQQ|20250910|11:10:40|S|35|582.979300||
B|RBRK|20250910|11:10:40|S|1|84.420000||
B|TSLA|20250910|11:10:40|S|2|355.075000||
B|USAR|20250910|11:10:40|S|2000|14.250000||
B|USAR|20250910|11:10:40|S|2000|14.270000||
B|VST|20250910|11:10:40|S|10|207.985600||
B|APA|20250910|11:10:41|S|100|22.250000||
B|BMNR|20250910|11:10:41|S|100|48.300000||
B|CPOP|20250910|11:10:41|S|200|1.680000||
B|DIS|20250910|11:10:41|S|4|114.664000||
B|DUOL|20250910|11:10:41|S|18|284.130000||
B|HIMS|20250910|11:10:41|S|500|51.265000||
B|ORCL|20250910|11:10:41|S|1|344.740000||
B|ORCL|20250910|11:10:41|S|10|344.800000||
B|USAR|20250910|11:10:41|S|2000|14.280000||
B|AAPL|20250910|11:10:42|S|2|227.870000||
B|ARQQ|20250910|11:10:42|S|200|28.580000||
B|CROX|20250910|11:10:42|S|190|81.470000||
B|CRWV|20250910|11:10:42|S|10|119.680000||
B|DK|20250910|11:10:42|S|200|30.950000||
B|ORCL|20250910|11:10:42|S|3|344.850000||
B|ORCL|20250910|11:10:42|S|100|344.840000||
B|PFE|20250910|11:10:42|S|11|24.509300||
B|PLTR|20250910|11:10:42|S|200|168.310000||
B|PLTR|20250910|11:10:42|S|400|168.310000||
B|SEZL|20250910|11:10:42|S|20|89.275000||
B|SNPS|20250910|11:10:42|E|5|393.000000||
B|SOXS|20250910|11:10:42|S|215|6.445000||
B|ORCL|20250910|11:10:43|S|25|344.920000||
B|ORCL|20250910|11:10:43|S|50|344.920000||
B|CRDO|20250910|11:10:44|S|5|158.984300||
B|HOOD|20250910|11:10:44|S|25|121.325000||
B|NEU|20250910|11:10:44|S|6|830.910000||
B|ORCL|20250910|11:10:44|S|3|344.965000||
B|ORCL|20250910|11:10:44|S|50|344.997300||
B|ORCL|20250910|11:10:44|S|50|345.020000||
B|ORCL|20250910|11:10:44|S|69|344.930000||
B|TSSI|20250910|11:10:44|S|200|15.680000||
B|AVGO|20250910|11:10:45|S|30|372.620000||
B|BABA|20250910|11:10:45|S|20|144.329800||
B|DK|20250910|11:10:45|S|200|30.940000||
B|ORCL|20250910|11:10:45|S|50|344.883500||
B|ORCL|20250910|11:10:45|S|55|344.830000||
B|ORCX|20250910|11:10:45|S|70|60.330000||
B|PLTR|20250910|11:10:45|S|10|168.315000||
B|PLTR|20250910|11:10:45|S|200|168.315000||
B|SQQQ|20250910|11:10:45|S|300|16.860000||
B|MGC|20250910|11:10:46|S|1|239.038200||
B|QBTS|20250910|11:10:46|S|25|16.370000||
B|AMZN|20250910|11:10:47|S|100|232.830900||
B|NEXT|20250910|11:10:47|S|1800|8.100000||
B|NVDA|20250910|11:10:47|S|20|179.209300||
B|ORCL|20250910|11:10:47|S|5|344.960000||
B|TLT|20250910|11:10:47|S|1|89.370000||
B|TSLA|20250910|11:10:47|S|40|355.260000||
B|TSLA|20250910|11:10:47|S|100|355.245000||
B|TSLA|20250910|11:10:47|S|138|355.245000||
B|TSLA|20250910|11:10:47|S|1000|355.260000||
B|YALA|20250910|11:10:47|S|800|7.530000||
B|HIMS|20250910|11:10:48|S|254|51.340000||
B|MANH|20250910|11:10:48|S|3|212.190000||
B|ORCL|20250910|11:10:48|S|50|344.920000||
B|ORCL|20250910|11:10:48|S|100|344.893000||
B|ORCL|20250910|11:10:48|S|100|344.930000||
B|PLTR|20250910|11:10:48|S|100|168.325000||
B|SERV|20250910|11:10:48|S|100|11.169900||
B|TGTX|20250910|11:10:48|S|5|31.615000||
B|TSLA|20250910|11:10:48|S|100|355.245000||
B|TSLA|20250910|11:10:48|S|275|355.290000||
B|ANET|20250910|11:10:49|S|88|151.610000||
B|COIN|20250910|11:10:49|S|26|320.730000||
B|CRDO|20250910|11:10:49|S|100|159.070000||
B|NBIS|20250910|11:10:49|S|200|96.470000||
B|NBIS|20250910|11:10:49|S|1916|96.400000||
B|ORCL|20250910|11:10:49|S|50|344.880000||
B|ORCL|20250910|11:10:49|S|76|344.880000||
B|ORCL|20250910|11:10:49|S|100|344.910000||
B|SMIN|20250910|11:10:49|S|20|74.270000||
B|WTRG|20250910|11:10:49|S|100|38.000000||
B|WTRG|20250910|11:10:49|S|1600|38.000000||
B|BMA|20250910|11:10:50|S|20|46.500000||
B|CADL|20250910|11:10:50|S|338|4.900000||
B|NVDA|20250910|11:10:50|S|20|179.199300||
B|NVDA|20250910|11:10:50|S|100|179.220000||
B|NVDA|20250910|11:10:50|S|100|179.220000||
B|ORCL|20250910|11:10:50|S|50|344.780000||
B|DK|20250910|11:10:51|S|200|30.830000||
B|EXK|20250910|11:10:51|S|1500|5.853500||
B|ORCL|20250910|11:10:51|S|82|344.856900||
B|ORCL|20250910|11:10:51|S|250|344.860000||
B|PHK|20250910|11:10:51|S|300|4.990000||
B|SPGI|20250910|11:10:51|S|100|540.700000||
B|TTD|20250910|11:10:51|S|200|48.100000||
B|WPM|20250910|11:10:51|S|100|104.860000||
B|ALAB|20250910|11:10:52|S|20|223.010000||
B|AMZN|20250910|11:10:52|S|10|232.860000||
B|AMZN|20250910|11:10:52|S|100|232.851000||
B|LCFY|20250910|11:10:52|S|500|6.090000||
B|ORCL|20250910|11:10:52|S|1|344.866800||
B|RGTI|20250910|11:10:52|S|100|16.455000||
B|SHAK|20250910|11:10:52|S|4|97.510000||
B|TSLA|20250910|11:10:52|S|20|355.250000||
B|TTD|20250910|11:10:52|S|50|48.100000||
B|VZ|20250910|11:10:52|S|10|43.083500||
B|KO|20250910|11:10:53|S|1|67.339300||
B|RDDT|20250910|11:10:53|S|60|253.245000||
B|SCL|20250910|11:10:53|S|19|48.270000||
B|TSLA|20250910|11:10:53|S|10|355.200000||
B|TSM|20250910|11:10:53|S|2|264.075000||
B|V|20250910|11:10:53|S|2|336.660000||
B|WFCpZ|20250910|11:10:53|S|10|20.090000||
B|DK|20250910|11:10:54|S|200|30.830000||
B|GOOG|20250910|11:10:54|S|50|240.980000||
B|NIO|20250910|11:10:54|S|15|5.685000||
B|PLTR|20250910|11:10:54|S|8|168.285000||
B|TSLA|20250910|11:10:54|S|3|355.180000||
B|HOOD|20250910|11:10:55|S|100|121.350000||
B|HOOD|20250910|11:10:55|S|300|121.344800||
B|HOOD|20250910|11:10:55|S|376|121.329100||
B|LI|20250910|11:10:55|S|50|23.999300||
B|MAR|20250910|11:10:55|S|34|262.840000||
B|ORCL|20250910|11:10:55|S|15|344.580000||
B|SPB|20250910|11:10:55|S|200|54.430000||
B|SQQQ|20250910|11:10:55|S|100|16.860000||
B|TSLL|20250910|11:10:55|S|400|13.825000||
B|TSM|20250910|11:10:55|S|1|264.170000||
B|DVLT|20250910|11:10:56|S|100|0.339900||
B|EVV|20250910|11:10:56|S|1000|10.349900||
B|LMT|20250910|11:10:56|S|400|459.890000||
B|ORCL|20250910|11:10:56|S|40|344.600000||
B|TSLL|20250910|11:10:56|S|200|13.825000||
B|TTWO|20250910|11:10:56|S|2|244.460000||
B|DK|20250910|11:10:57|S|200|30.830000||
B|DUOL|20250910|11:10:57|S|3|283.790000||
B|IOT|20250910|11:10:57|S|40|38.055000||
B|KWEB|20250910|11:10:57|S|26|39.765000||
B|TTD|20250910|11:10:57|S|200|48.110000||
B|ZS|20250910|11:10:57|S|100|282.815000||
B|AMD|20250910|11:10:58|S|1|161.960000||
B|CIFR|20250910|11:10:58|S|300|10.060000||
B|CWD|20250910|11:10:58|S|30|9.700000||
B|HIMS|20250910|11:10:58|S|200|51.360000||
B|VLO|20250910|11:10:58|S|3|155.436500||
B|NVDA|20250910|11:10:59|S|50|179.135000||
B|NVDA|20250910|11:10:59|S|200|179.175000||
B|PLTU|20250910|11:10:59|S|10|87.990000||
B|XLE|20250910|11:10:59|S|32|88.125000||
B|DK|20250910|11:11:00|S|200|30.840000||
B|MSTR|20250910|11:11:00|S|35|334.930000||
B|NVDA|20250910|11:11:00|S|5|179.140000||
B|ORCL|20250910|11:11:00|S|100|344.590000||
B|QUBT|20250910|11:11:00|S|100|15.965000||
B|SBUX|20250910|11:11:00|S|10|82.979300||
B|WSC|20250910|11:11:00|S|48|22.809800||
B|ZTS|20250910|11:11:00|S|100|149.970000||
B|CRM|20250910|11:11:01|S|83|247.390000||
B|HOOD|20250910|11:11:01|S|78|121.350000||
B|NVDA|20250910|11:11:01|S|5|179.085000||
B|ORCL|20250910|11:11:01|S|1000|344.640000||
B|PLTR|20250910|11:11:01|S|300|168.090000||
B|TSM|20250910|11:11:01|S|3|264.160000||
B|DOCS|20250910|11:11:02|S|5|68.770000||
B|MP|20250910|11:11:02|S|60|62.208800||
B|NVDA|20250910|11:11:02|S|400|179.075000||
B|QBTS|20250910|11:11:02|S|2900|16.370000||
B|SPY|20250910|11:11:02|S|100|653.050000||
B|COHR|20250910|11:11:03|S|200|105.200000||
B|DK|20250910|11:11:03|S|100|30.840000||
B|MUX|20250910|11:11:03|S|10|13.600000||
B|ORCL|20250910|11:11:03|S|100|344.430000||
B|ORCL|20250910|11:11:03|S|100|344.530000||
B|RBRK|20250910|11:11:03|S|100|84.240000||
B|SOFI|20250910|11:11:03|S|700|26.045000||
B|WLDS|20250910|11:11:03|S|10|5.700000||
B|ABTC|20250910|11:11:04|S|700|9.230000||
B|BMY|20250910|11:11:04|S|10|46.910000||
B|CPNG|20250910|11:11:04|S|100|32.600700||
B|LULU|20250910|11:11:04|S|100|165.680000||
B|TSLA|20250910|11:11:04|S|100|354.955000||
B|WFCpZ|20250910|11:11:04|S|10|20.099700||
B|ZTS|20250910|11:11:04|S|1|149.990000||
B|AMSC|20250910|11:11:05|S|1|52.870000||
B|FIG|20250910|11:11:05|S|6|52.245000||
B|IWM|20250910|11:11:05|S|10|236.815000||
B|TSLA|20250910|11:11:05|S|2|354.972200||
B|TSM|20250910|11:11:05|S|741|264.160000||
B|UEC|20250910|11:11:05|S|50|12.569300||
B|DUOL|20250910|11:11:06|S|50|283.600000||
B|RGLD|20250910|11:11:06|S|1|186.050000||
B|ASML|20250910|11:11:07|S|1|797.710000||
B|CRM|20250910|11:11:07|S|8|247.390000||
B|NVTS|20250910|11:11:07|S|5|5.978200||
B|SMH|20250910|11:11:07|S|1|302.175000||
B|DUOL|20250910|11:11:08|S|8|284.080000||
B|FIS|20250910|11:11:08|S|100|66.870000||
B|NVDA|20250910|11:11:08|S|152|179.195000||
B|PFE|20250910|11:11:08|S|43|24.510000||
B|QBTS|20250910|11:11:08|S|20|16.365000||
B|ROKU|20250910|11:11:08|S|11|93.190000||
B|TLRY|20250910|11:11:08|S|100|1.095000||
B|ADBE|20250910|11:11:09|S|16|349.400000||
B|KHC|20250910|11:11:09|S|100|26.415000||
B|ORCL|20250910|11:11:09|S|10|344.870000||
B|SCHV|20250910|11:11:09|S|113|28.725000||
B|WLDS|20250910|11:11:09|S|100|5.670000||
B|AIRO|20250910|11:11:10|S|600|19.580000||
B|NVDA|20250910|11:11:10|S|25|179.195000||
B|SCHD|20250910|11:11:10|S|5|27.300000||
B|SMCI|20250910|11:11:10|S|300|45.025000||
B|UVIX|20250910|11:11:10|S|100|10.805000||
B|BITF|20250910|11:11:11|S|1000|1.770000||
B|CGTL|20250910|11:11:11|S|100|0.760900||
B|MORN|20250910|11:11:11|S|2|253.360000||
B|MP|20250910|11:11:11|S|100|62.210000||
B|SPY|20250910|11:11:11|S|200|653.148800||
B|TSLA|20250910|11:11:11|S|48|355.256500||
B|BABA|20250910|11:11:12|S|100|144.335000||
B|CHWY|20250910|11:11:12|S|600|35.405000||
B|HIVE|20250910|11:11:12|S|800|3.095000||
B|NVDA|20250910|11:11:12|S|330|179.215000||
B|OSIS|20250910|11:11:12|S|26|238.250000||
B|RGTI|20250910|11:11:12|S|200|16.439300||
B|TTD|20250910|11:11:12|S|1|48.110000||
B|CLSK|20250910|11:11:13|S|1|9.985000||
B|ORCL|20250910|11:11:13|S|20|345.000000||
B|PLTR|20250910|11:11:13|S|200|168.090000||
B|SOGP|20250910|11:11:13|S|100|20.920000||
B|AES|20250910|11:11:14|S|100|12.770000||
B|BOXX|20250910|11:11:14|S|100|113.600000||
B|HOOD|20250910|11:11:14|S|9|121.400000||
B|PLTR|20250910|11:11:14|S|100|168.110000||
B|SOUN|20250910|11:11:14|S|400|14.469300||
B|UVXY|20250910|11:11:14|S|100|11.070000||
B|CWD|20250910|11:11:15|S|100|9.690000||
B|DK|20250910|11:11:15|S|100|30.840000||
B|RBRK|20250910|11:11:15|S|100|83.980000||
B|BLBD|20250910|11:11:16|S|300|59.380000||
B|BRK/B|20250910|11:11:16|S|10|487.100000||
B|JBLU|20250910|11:11:16|S|100|5.160000||
B|NVDA|20250910|11:11:16|S|2|179.160000||
B|RGTI|20250910|11:11:16|S|5100|16.440000||
B|VST|20250910|11:11:16|S|50|208.050000||
B|ARKQ|20250910|11:11:17|S|1|97.980000||
B|BABA|20250910|11:11:17|S|100|144.360000||
B|FLS|20250910|11:11:17|S|100|56.040000||
B|HAS|20250910|11:11:17|S|49|77.350000||
B|HIMS|20250910|11:11:17|S|15|51.359100||
B|HIMS|20250910|11:11:17|S|100|51.360000||
B|MSTY|20250910|11:11:17|S|24|15.710000||
B|NVDA|20250910|11:11:17|S|50|179.095000||
B|ORCL|20250910|11:11:17|S|100|345.140000||
B|ORCL|20250910|11:11:17|S|100|345.143200||
B|ORCL|20250910|11:11:17|S|400|345.150000||
B|PLTR|20250910|11:11:17|S|27|168.040000||
B|BABA|20250910|11:11:18|S|600|144.378800||
B|CEPU|20250910|11:11:18|S|100|8.820000||
B|FSLR|20250910|11:11:18|S|1|207.009000||
B|ORCL|20250910|11:11:18|S|10|345.090000||
B|ORCL|20250910|11:11:18|S|10|345.261100||
B|PBR|20250910|11:11:18|S|100|12.610000||
B|RGTI|20250910|11:11:18|S|200|16.439300||
B|CEPU|20250910|11:11:19|S|100|8.820000||
B|DIA|20250910|11:11:19|S|3|454.980700||
B|GME|20250910|11:11:19|S|100|24.775000||
B|NVDA|20250910|11:11:19|S|5|179.115000||
B|ORCL|20250910|11:11:19|S|15|345.261100||
B|ORCL|20250910|11:11:19|S|20|345.260000||
B|SLM|20250910|11:11:19|S|74|29.030000||
B|ZS|20250910|11:11:19|S|3|282.607000||
B|FEZ|20250910|11:11:20|S|79|59.956100||
B|GME|20250910|11:11:20|S|250|24.770000||
B|OKLO|20250910|11:11:20|S|3|74.040000||
B|TSM|20250910|11:11:20|S|20|264.160000||
B|GOOG|20250910|11:11:21|S|15|241.100000||
B|ORCL|20250910|11:11:21|S|25|345.170000||
B|WIX|20250910|11:11:21|S|400|162.680000||
B|ETHU|20250910|11:11:22|S|25|150.590000||
B|GOOGL|20250910|11:11:22|S|30|240.860000||
B|ORCL|20250910|11:11:22|S|100|345.310000||
B|ZIM|20250910|11:11:22|S|10|13.295000||
B|AEIS|20250910|11:11:23|S|20|157.850000||
B|BTDR|20250910|11:11:23|S|100|14.040000||
B|JPC|20250910|11:11:23|S|40|8.225000||
B|OPEN|20250910|11:11:23|S|50|6.085000||
B|FIG|20250910|11:11:24|S|200|52.270000||
B|NVAX|20250910|11:11:24|S|55|7.955000||
B|SOXL|20250910|11:11:24|S|120|28.683500||
B|TSM|20250910|11:11:24|S|400|264.141600||
B|CEPU|20250910|11:11:25|S|100|8.810000||
B|HOOD|20250910|11:11:25|S|200|121.145000||
B|TSLA|20250910|11:11:25|S|27|354.908300||
B|ZM|20250910|11:11:25|S|36|83.970000||
B|AMD|20250910|11:11:26|S|200|161.846900||
B|COLB|20250910|11:11:26|S|91|26.183500||
B|GLOB|20250910|11:11:26|S|256|58.470000||
B|HUBB|20250910|11:11:26|S|1|444.990000||
B|PRCT|20250910|11:11:26|S|20|38.090000||
B|TOP|20250910|11:11:26|S|24|2.170000||
B|TSLA|20250910|11:11:26|S|100|354.920000||
B|TSLA|20250910|11:11:26|S|100|354.928000||
B|ZS|20250910|11:11:26|S|6|282.637300||
B|HUBB|20250910|11:11:27|S|1|444.990000||
B|INDA|20250910|11:11:27|S|30|53.195000||
B|NVDA|20250910|11:11:27|S|100|179.065000||
B|ORCL|20250910|11:11:27|S|30|345.210000||
B|QBTS|20250910|11:11:27|S|26|16.340400||
B|RIOT|20250910|11:11:27|S|67|15.865000||
B|SOGP|20250910|11:11:27|S|100|20.900000||
B|FIG|20250910|11:11:28|S|3|52.275000||
B|HIMS|20250910|11:11:28|S|300|51.225000||
B|HUBB|20250910|11:11:28|S|1|444.990000||
B|NVDA|20250910|11:11:28|S|2|179.139300||
B|NVDA|20250910|11:11:28|S|5|179.119300||
B|OKLO|20250910|11:11:28|S|80|74.130000||
B|ORCL|20250910|11:11:28|S|10|345.210000||
B|TCBX|20250910|11:11:28|S|20|39.180000||
B|TNA|20250910|11:11:28|S|1|42.490000||
B|TSLA|20250910|11:11:28|S|2|354.999100||
B|UNH|20250910|11:11:28|S|10|342.890000||
B|AMD|20250910|11:11:29|S|600|161.830000||
B|MYSZ|20250910|11:11:29|S|7|1.380000||
B|ORCL|20250910|11:11:29|S|300|345.130000||
B|WLDS|20250910|11:11:29|S|100|5.940000||
B|DK|20250910|11:11:30|S|200|30.750000||
B|ORCL|20250910|11:11:30|S|3|345.310000||
B|ORCL|20250910|11:11:30|S|10|345.338600||
B|ORCL|20250910|11:11:30|S|200|345.290000||
B|SBUX|20250910|11:11:30|S|200|82.990000||
B|TSLA|20250910|11:11:30|S|100|355.005000||
B|TSM|20250910|11:11:30|S|40|264.207600||
B|AVAV|20250910|11:11:31|S|20|237.790000||
B|BITF|20250910|11:11:31|S|2000|1.770000||
B|CAT|20250910|11:11:31|S|1|422.129500||
B|CDNS|20250910|11:11:31|S|1|333.900000||
B|SOUN|20250910|11:11:31|S|2300|14.475000||
B|TSLA|20250910|11:11:31|S|12|355.002000||
B|TSM|20250910|11:11:31|S|3|264.227000||
B|UNH|20250910|11:11:31|S|90|342.980000||
B|AI|20250910|11:11:32|S|250|15.669400||
B|ANET|20250910|11:11:32|S|982|151.480000||
B|KKR|20250910|11:11:32|S|10|139.736000||
B|TOP|20250910|11:11:32|S|50|2.190000||
B|TSLA|20250910|11:11:32|S|41|355.000000||
B|V|20250910|11:11:32|S|3|336.530000||
B|CEG|20250910|11:11:33|S|1|318.890000||
B|CRWV|20250910|11:11:33|S|50|119.550000||
B|DK|20250910|11:11:33|S|200|30.750000||
B|DOLE|20250910|11:11:33|S|700|13.555000||
B|HUM|20250910|11:11:33|S|14|266.530000||
B|IESC|20250910|11:11:33|S|15|380.070000||
B|LYTS|20250910|11:11:33|S|20|22.970000||
B|NVDA|20250910|11:11:33|S|2|179.175000||
B|PBR|20250910|11:11:33|S|2|12.605000||
B|RBRK|20250910|11:11:33|S|14|84.030000||
B|ADBE|20250910|11:11:34|S|1|349.300000||
B|GME|20250910|11:11:34|S|1|24.769300||
B|IONQ|20250910|11:11:34|S|300|44.560900||
B|ORCL|20250910|11:11:34|S|10|345.170000||
B|RGTI|20250910|11:11:34|S|100|16.469300||
B|SPXL|20250910|11:11:34|S|100|199.651000||
B|TOP|20250910|11:11:34|S|200|2.190000||
B|COIN|20250910|11:11:35|S|5|320.900000||
B|GLD|20250910|11:11:35|S|1|335.619300||
B|HUBB|20250910|11:11:35|S|1|445.240000||
B|IESC|20250910|11:11:35|S|1|380.180000||
B|IOT|20250910|11:11:35|S|100|38.035000||
B|RGTI|20250910|11:11:35|S|100|16.465000||
B|SOFI|20250910|11:11:35|S|45|26.055000||
B|TSLA|20250910|11:11:35|S|175|355.010000||
B|TSM|20250910|11:11:35|S|1|264.227500||
B|ZKIN|20250910|11:11:35|S|100|2.870000||
B|ZM|20250910|11:11:35|S|1|83.910000||
B|ZM|20250910|11:11:35|S|1|83.920000||
B|ZM|20250910|11:11:35|S|8|83.940000||
B|BMNR|20250910|11:11:36|S|120|48.135000||
B|FORD|20250910|11:11:36|S|319|27.750000||
B|GGAL|20250910|11:11:36|S|20|31.990000||
B|HMY|20250910|11:11:36|S|200|15.395000||
B|NVDA|20250910|11:11:36|S|300|179.180000||
B|SNPS|20250910|11:11:36|S|2|393.090000||
B|TX|20250910|11:11:36|S|3|34.053000||
B|WBD|20250910|11:11:36|S|200|12.035000||
B|WBD|20250910|11:11:36|S|3700|12.040000||
B|AAPL|20250910|11:11:37|S|100|227.870000||
B|NVDA|20250910|11:11:37|S|60|179.175000||
B|ORCL|20250910|11:11:37|S|100|344.651400||
B|SGLY|20250910|11:11:37|S|300|1.100000||
B|COIN|20250910|11:11:38|S|8|320.890000||
B|IREN|20250910|11:11:38|S|60|32.179100||
B|ORCL|20250910|11:11:38|S|15|344.730000||
B|BMNR|20250910|11:11:39|S|100|48.180000||
B|MEDP|20250910|11:11:39|S|99|473.820000||
B|MEDP|20250910|11:11:39|S|100|474.080000||
B|MRVL|20250910|11:11:39|S|200|67.169100||
B|CRWV|20250910|11:11:40|S|3|119.430000||
B|IBIT|20250910|11:11:40|S|100|64.845000||
B|OCTO|20250910|11:11:40|S|10|32.740000||
B|ORCL|20250910|11:11:40|S|50|344.660000||
B|AAPL|20250910|11:11:41|S|400|227.850000||
B|ABEV|20250910|11:11:41|S|60|2.260000||
B|HMY|20250910|11:11:41|S|1|15.400700||
B|NU|20250910|11:11:41|S|395|15.485000||
B|SNAP|20250910|11:11:41|S|5|7.085000||
B|XLC|20250910|11:11:41|S|1305|114.420000||
B|ZKIN|20250910|11:11:41|S|100|2.820000||
B|AMD|20250910|11:11:42|S|30|161.880000||
B|AMD|20250910|11:11:42|S|100|161.880000||
B|ORCL|20250910|11:11:42|S|10|344.681800||
B|ORCL|20250910|11:11:42|S|15|344.645000||
B|ORCL|20250910|11:11:42|S|100|344.550000||
B|ORCL|20250910|11:11:42|S|100|344.550000||
B|PLTR|20250910|11:11:42|S|100|168.101500||
B|RIOT|20250910|11:11:42|S|50|15.873500||
B|BAM|20250910|11:11:43|S|9|56.770000||
B|CVX|20250910|11:11:43|S|3|156.348300||
B|GLOB|20250910|11:11:43|S|1|58.480000||
B|GRVY|20250910|11:11:43|S|200|64.420000||
B|IEFA|20250910|11:11:43|S|360|86.595000||
B|JBDI|20250910|11:11:43|S|500|1.795000||
B|ORCL|20250910|11:11:43|S|2|344.574200||
B|ORCL|20250910|11:11:43|S|100|344.680000||
B|ORCL|20250910|11:11:43|S|200|344.770000||
B|SLNH|20250910|11:11:43|S|400|0.604300||
B|TTD|20250910|11:11:43|S|25|48.200000||
B|TTD|20250910|11:11:43|S|50|48.200000||
B|CRWV|20250910|11:11:44|S|30|119.450000||
B|LOMA|20250910|11:11:44|S|226|8.170000||
B|ORCL|20250910|11:11:44|S|1|344.820000||
B|ORCL|20250910|11:11:44|S|2|344.720000||
B|ORCL|20250910|11:11:44|S|47|344.850000||
B|REYN|20250910|11:11:44|S|200|22.495000||
B|RGTI|20250910|11:11:44|S|100|16.455000||
B|SOXQ|20250910|11:11:44|S|250|47.064600||
B|TSM|20250910|11:11:44|S|2|264.170000||
B|AIRO|20250910|11:11:45|S|30|19.570000||
B|CRK|20250910|11:11:45|S|100|15.550000||
B|MSTR|20250910|11:11:45|S|100|334.340000||
B|NVDA|20250910|11:11:45|S|10|179.149300||
B|ORCL|20250910|11:11:45|S|100|344.830000||
B|ORCL|20250910|11:11:45|S|100|344.930000||
B|ORCL|20250910|11:11:45|S|100|344.930000||
B|ORCL|20250910|11:11:45|S|115|344.790000||
B|ORCL|20250910|11:11:45|S|932|344.940000||
B|OXM|20250910|11:11:45|S|14|40.340000||
B|SNAP|20250910|11:11:45|S|100|7.085000||
B|ZS|20250910|11:11:45|S|14|282.648400||
B|AAPL|20250910|11:11:46|S|10|227.860000||
B|GEV|20250910|11:11:46|S|1|640.120000||
B|GGLL|20250910|11:11:46|S|10|62.770000||
B|GOOG|20250910|11:11:46|S|115|241.090000||
B|GOOG|20250910|11:11:46|S|235|241.080000||
B|LULU|20250910|11:11:46|S|10|165.774600||
B|ORCL|20250910|11:11:46|S|100|344.785000||
B|PFF|20250910|11:11:46|S|400|31.849300||
B|TSLA|20250910|11:11:46|S|20|354.790000||
B|ORCL|20250910|11:11:47|S|5|344.780000||
B|ASML|20250910|11:11:48|S|2|797.980000||
B|CRM|20250910|11:11:48|S|100|247.180000||
B|DLN|20250910|11:11:48|S|292|85.239700||
B|OSCR|20250910|11:11:48|S|100|18.849300||
B|ARM|20250910|11:11:49|S|20|151.600000||
B|HUDI|20250910|11:11:49|S|100|4.340000||
B|IONQ|20250910|11:11:49|S|6|44.535000||
B|MSTU|20250910|11:11:49|S|200|5.200000||
B|OSCR|20250910|11:11:49|S|10|18.849200||
B|TOP|20250910|11:11:49|S|202|2.220000||
B|TSLL|20250910|11:11:49|S|10|13.785000||
B|VAL|20250910|11:11:49|S|235|51.380000||
B|MRK|20250910|11:11:50|S|24|83.605000||
B|MT|20250910|11:11:50|S|50|34.609100||
B|ORCL|20250910|11:11:50|S|14|344.750000||
B|V|20250910|11:11:50|S|10|336.500000||
B|HCC|20250910|11:11:51|S|200|58.415000||
B|ORCL|20250910|11:11:51|S|8|344.753300||
B|ORCL|20250910|11:11:51|S|10|344.750000||
B|ORCL|20250910|11:11:51|S|100|344.750000||
B|SHOP|20250910|11:11:51|S|111|143.680000||
B|VST|20250910|11:11:51|S|30|208.054800||
B|GRO|20250910|11:11:52|S|900|2.390000||
B|HOOD|20250910|11:11:52|S|2|121.245000||
B|HOOD|20250910|11:11:52|S|8|121.245000||
B|HUDI|20250910|11:11:52|S|580|4.260000||
B|ORCL|20250910|11:11:52|S|100|344.901700||
B|PYPL|20250910|11:11:52|S|100|66.395000||
B|PYPL|20250910|11:11:52|S|100|66.395000||
B|SN|20250910|11:11:52|S|43|116.345000||
B|TROW|20250910|11:11:52|S|47|106.590000||
B|TSM|20250910|11:11:52|S|20|264.267800||
B|UNM|20250910|11:11:52|S|20|72.930000||
B|ACI|20250910|11:11:53|S|100|18.535000||
B|CRCL|20250910|11:11:53|S|100|118.765000||
B|HUDI|20250910|11:11:53|S|100|4.140000||
B|HUDI|20250910|11:11:53|S|200|4.300000||
B|TANH|20250910|11:11:53|S|131|2.345000||
B|WPC|20250910|11:11:53|S|10|67.783400||
B|HIMS|20250910|11:11:54|S|35|51.199800||
B|HUDI|20250910|11:11:54|S|10|3.790000||
B|HUDI|20250910|11:11:54|S|100|3.790000||
B|INOD|20250910|11:11:54|S|90|59.870000||
B|JBDI|20250910|11:11:54|S|480|1.795000||
B|SOXS|20250910|11:11:54|S|1|6.445000||
B|TSLA|20250910|11:11:54|S|100|354.858300||
B|ZTS|20250910|11:11:54|S|100|150.047200||
B|AMZN|20250910|11:11:55|S|20|232.908800||
B|HUDI|20250910|11:11:55|S|90|3.820000||
B|HUDI|20250910|11:11:55|S|100|3.830000||
B|META|20250910|11:11:55|S|56|756.820000||
B|NTAP|20250910|11:11:55|S|50|123.775000||
B|ORCL|20250910|11:11:55|S|5|344.980000||
B|PD|20250910|11:11:55|S|19|15.985000||
B|RGTI|20250910|11:11:55|S|100|16.440700||
B|GOOG|20250910|11:11:56|S|5|241.090000||
B|HUDI|20250910|11:11:56|S|100|3.810000||
B|HUDI|20250910|11:11:56|S|100|3.870000||
B|MNTN|20250910|11:11:56|S|20|19.870000||
B|STM|20250910|11:11:56|S|200|26.015000||
B|TSM|20250910|11:11:56|S|40|264.318300||
B|MTEN|20250910|11:11:57|S|100|12.000000||
B|OUST|20250910|11:11:57|S|600|28.870000||
B|SNPS|20250910|11:11:57|S|23|393.150000||
B|AAPL|20250910|11:11:58|S|23|227.850000||
B|IONQ|20250910|11:11:58|S|27|44.550000||
B|PXH|20250910|11:11:58|S|403|25.179900||
B|RGTI|20250910|11:11:58|S|1|16.435000||
B|ABEV|20250910|11:11:59|S|1000|2.265000||
B|DNTH|20250910|11:11:59|S|200|36.100000||
B|HUDI|20250910|11:11:59|S|10|4.130000||
B|HUDI|20250910|11:11:59|S|100|4.060000||
B|HUDI|20250910|11:11:59|S|100|4.150000||
B|UVXY|20250910|11:11:59|S|20|11.070000||
B|ZTS|20250910|11:11:59|S|5|149.967800||
B|FDMT|20250910|11:12:00|S|1400|7.000000||
B|HUDI|20250910|11:12:00|S|20|4.070000||
B|LHX|20250910|11:12:00|S|96|272.521200||
B|RGTI|20250910|11:12:00|S|5|16.435000||
B|SCHG|20250910|11:12:00|S|40|31.245000||
B|SNPS|20250910|11:12:00|S|24|393.150000||
B|TOP|20250910|11:12:00|S|81|2.220000||
B|ZKIN|20250910|11:12:00|S|579|2.908900||
B|BMA|20250910|11:12:01|S|7|46.580000||
B|HUDI|20250910|11:12:01|S|20|4.150000||
B|HUDI|20250910|11:12:01|S|110|4.142000||
B|MTEN|20250910|11:12:01|S|100|12.020000||
B|QQQ|20250910|11:12:01|S|1|583.029300||
B|TEM|20250910|11:12:01|S|383|80.590000||
B|PLTR|20250910|11:12:02|S|10|168.100000||
B|SUPV|20250910|11:12:02|S|100|6.100000||
B|TSLA|20250910|11:12:02|S|100|354.870000||
B|HUDI|20250910|11:12:03|S|10|4.260000||
B|HUDI|20250910|11:12:03|S|100|4.290000||
B|MDB|20250910|11:12:03|S|1|337.240000||
B|MGC|20250910|11:12:03|S|2|238.975000||
B|TSM|20250910|11:12:03|S|1|264.320000||
B|EWY|20250910|11:12:04|S|101|76.825000||
B|HUDI|20250910|11:12:04|S|10|4.290000||
B|HUDI|20250910|11:12:04|S|100|4.280000||
B|ORCL|20250910|11:12:04|S|1|344.930000||
B|SNPS|20250910|11:12:04|S|102|392.210000||
B|UPST|20250910|11:12:04|S|9|63.840000||
B|AAPL|20250910|11:12:05|S|5|227.845000||
B|AAPL|20250910|11:12:05|S|50|227.845000||
B|ETHA|20250910|11:12:05|S|40|33.470000||
B|HUDI|20250910|11:12:05|S|84|4.230000||
B|HUDI|20250910|11:12:05|S|100|4.240000||
B|MTEN|20250910|11:12:05|S|100|12.020000||
B|ORCL|20250910|11:12:05|S|21|344.870000||
B|ORCL|20250910|11:12:05|S|79|344.870000||
B|RDDT|20250910|11:12:05|S|5|252.990000||
B|RGEN|20250910|11:12:05|S|20|121.610000||
B|ALAB|20250910|11:12:06|S|2|222.600000||
B|HUDI|20250910|11:12:06|S|100|4.380000||
B|MRK|20250910|11:12:06|S|5|83.625000||
B|RR|20250910|11:12:06|S|3440|2.985000||
B|TMF|20250910|11:12:06|S|25|40.945000||
B|WU|20250910|11:12:06|S|10|8.443500||
B|AAPL|20250910|11:12:07|S|100|227.845000||
B|HUDI|20250910|11:12:07|S|100|4.380000||
B|HUDI|20250910|11:12:07|S|100|4.450000||
B|NVDA|20250910|11:12:07|S|6|179.289300||
B|ORCL|20250910|11:12:07|S|1|344.885000||
B|ORCL|20250910|11:12:07|S|500|344.885000||
B|CAVA|20250910|11:12:08|S|20|65.440000||
B|CDNS|20250910|11:12:08|S|8|333.569000||
B|ORCL|20250910|11:12:08|S|100|344.880000||
B|ORCL|20250910|11:12:08|S|200|344.980000||
B|RDDT|20250910|11:12:08|S|1|252.990000||
B|TEM|20250910|11:12:08|S|75|80.550000||
B|TEM|20250910|11:12:08|S|100|80.540000||
B|ARTY|20250910|11:12:09|S|100|44.670000||
B|ARTY|20250910|11:12:09|S|400|44.670000||
B|ORCL|20250910|11:12:09|S|10|344.983200||
B|ORCL|20250910|11:12:09|S|99|344.990000||
B|GGAL|20250910|11:12:10|S|20|31.990000||
B|IRS|20250910|11:12:10|S|18|12.800000||
B|ORCL|20250910|11:12:10|S|15|345.000000||
B|QBTS|20250910|11:12:10|S|100|16.335000||
B|RIOX|20250910|11:12:10|S|100|24.500000||
B|TSLA|20250910|11:12:10|S|2|354.808000||
B|TEO|20250910|11:12:11|S|93|7.630000||
B|UHAL/B|20250910|11:12:11|S|10|52.200000||
B|ZTS|20250910|11:12:11|S|4|149.990300||
B|CNC|20250910|11:12:12|S|100|30.345000||
B|OPEN|20250910|11:12:12|S|100|6.125000||
B|ORCL|20250910|11:12:12|S|2|344.930000||
B|AAPL|20250910|11:12:13|S|1|227.871000||
B|CRCL|20250910|11:12:13|S|200|118.850000||
B|FTNT|20250910|11:12:13|S|58|79.418800||
B|MTEN|20250910|11:12:13|S|100|12.050000||
B|NIO|20250910|11:12:13|E|10|5.683500||
B|UBER|20250910|11:12:13|S|10|93.925000||
B|UPST|20250910|11:12:13|S|100|63.890000||
B|UPST|20250910|11:12:13|S|100|63.900000||
B|BABA|20250910|11:12:14|S|100|144.410000||
B|BABA|20250910|11:12:14|S|200|144.420000||
B|CRWV|20250910|11:12:14|S|200|119.190000||
B|LENZ|20250910|11:12:14|S|20|40.510000||
B|NVDA|20250910|11:12:14|S|96|179.230000||
B|NVDA|20250910|11:12:14|S|100|179.235000||
B|ORCL|20250910|11:12:14|S|100|344.960000||
B|ORCL|20250910|11:12:14|S|100|344.970000||
B|TEM|20250910|11:12:14|S|30|80.510000||
B|BG|20250910|11:12:15|S|7|79.820000||
B|HUDI|20250910|11:12:15|S|218|4.970000||
B|PLTR|20250910|11:12:15|S|1|168.220000||
B|TTD|20250910|11:12:15|S|199|48.185000||
B|BABA|20250910|11:12:16|S|50|144.380000||
B|BE|20250910|11:12:16|S|300|64.005000||
B|CONL|20250910|11:12:16|S|60|34.680000||
B|GM|20250910|11:12:16|S|8908|56.709900||
B|ORCL|20250910|11:12:16|S|13|344.640000||
B|PYPL|20250910|11:12:16|S|1|66.460000||
B|SOUN|20250910|11:12:16|S|160|14.455000||
B|BIDU|20250910|11:12:17|S|15|107.440000||
B|CRWV|20250910|11:12:17|S|10|119.190000||
B|HUDI|20250910|11:12:17|S|100|4.880000||
B|LGHL|20250910|11:12:17|S|100|2.080000||
B|OKLO|20250910|11:12:17|S|56|74.080000||
B|ORCX|20250910|11:12:17|S|50|60.260000||
B|RBRK|20250910|11:12:17|S|5|83.590000||
B|SOXL|20250910|11:12:17|S|100|28.750000||
B|AMZN|20250910|11:12:18|S|1|233.007000||
B|NVDA|20250910|11:12:18|S|54|179.269300||
B|RBLX|20250910|11:12:18|S|100|132.060000||
B|RIOT|20250910|11:12:18|S|2|15.865000||
B|SCHB|20250910|11:12:18|S|200|25.243500||
B|BABA|20250910|11:12:19|S|200|144.350000||
B|MRVL|20250910|11:12:19|S|2|67.302400||
B|NVDA|20250910|11:12:19|S|5|179.255000||
B|NVDA|20250910|11:12:19|S|400|179.255000||
B|ORCL|20250910|11:12:19|S|20|344.470000||
B|VST|20250910|11:12:19|S|25|207.770000||
B|XPEV|20250910|11:12:19|S|24|20.149300||
B|Z|20250910|11:12:19|S|100|87.142600||
B|Z|20250910|11:12:19|S|100|87.142600||
B|FSTA|20250910|11:12:20|S|1|50.667000||
B|HUDI|20250910|11:12:20|S|100|4.870000||
B|HUDI|20250910|11:12:20|S|300|4.856000||
B|JD|20250910|11:12:20|S|20|33.249300||
B|NVDA|20250910|11:12:20|S|100|179.230000||
B|ORCL|20250910|11:12:20|S|50|344.560000||
B|GANX|20250910|11:12:21|S|504|1.700000||
B|KVYO|20250910|11:12:21|S|31|31.355000||
B|PGY|20250910|11:12:21|S|3|36.650000||
B|TM|20250910|11:12:21|S|8|197.950000||
B|XLF|20250910|11:12:21|S|5|52.989900||
B|AMD|20250910|11:12:22|S|225|162.100000||
B|CONL|20250910|11:12:22|S|200|34.700000||
B|CONL|20250910|11:12:22|S|900|34.690000||
B|GME|20250910|11:12:22|S|5|24.769100||
B|HUDI|20250910|11:12:22|S|300|4.840000||
B|NVDA|20250910|11:12:22|S|1|179.259300||
B|OUST|20250910|11:12:22|S|100|28.840000||
B|PLTR|20250910|11:12:22|S|163|168.370000||
B|TOP|20250910|11:12:22|S|500|2.200000||
B|TTD|20250910|11:12:22|S|130|48.185000||
B|UNH|20250910|11:12:22|S|20|343.610000||
B|WLDS|20250910|11:12:22|S|100|5.770000||
B|BKNG|20250910|11:12:23|S|6|5404.720000||
B|HUDI|20250910|11:12:23|S|100|4.660000||
B|META|20250910|11:12:23|S|10|756.580000||
B|ORCL|20250910|11:12:23|S|85|345.060000||
B|ORCL|20250910|11:12:23|S|815|345.030000||
B|RKT|20250910|11:12:23|S|200|21.585000||
B|SOXS|20250910|11:12:23|S|1|6.435000||
B|TSLQ|20250910|11:12:23|S|100|13.280000||
B|Z|20250910|11:12:23|S|100|87.157800||
B|AAP|20250910|11:12:24|S|800|59.660000||
B|HUDI|20250910|11:12:24|S|100|4.580000||
B|ORCL|20250910|11:12:24|S|85|345.052700||
B|ORCL|20250910|11:12:24|S|100|344.830000||
B|SHY|20250910|11:12:24|S|1800|82.940000||
B|TLRY|20250910|11:12:24|S|7198|1.103500||
B|WIMI|20250910|11:12:24|S|400|4.300000||
B|AEO|20250910|11:12:25|S|100|18.855000||
B|BKNG|20250910|11:12:25|S|7|5400.410000||
B|CRWV|20250910|11:12:25|S|2|119.160000||
B|HUDI|20250910|11:12:25|S|3|4.620000||
B|INOD|20250910|11:12:25|S|4|60.130000||
B|INTC|20250910|11:12:25|S|573|24.410000||
B|META|20250910|11:12:25|S|100|756.740000||
B|ORCL|20250910|11:12:25|S|100|344.820000||
B|ORCL|20250910|11:12:25|S|100|344.830000||
B|TSLA|20250910|11:12:25|S|200|354.830000||
B|CGON|20250910|11:12:26|S|20|32.860000||
B|EL|20250910|11:12:26|S|4|87.340000||
B|HUDI|20250910|11:12:26|S|100|4.660000||
B|KVUE|20250910|11:12:26|S|10|18.403500||
B|NKE|20250910|11:12:26|S|3000|73.397600||
B|QBTS|20250910|11:12:26|S|1|16.355000||
B|RHP|20250910|11:12:26|S|18|100.000000||
B|SOXS|20250910|11:12:26|S|100|6.430000||
B|ZTS|20250910|11:12:26|S|200|149.998900||
B|HUDI|20250910|11:12:27|S|50|4.810000||
B|MTEN|20250910|11:12:27|S|100|12.050000||
B|NFLX|20250910|11:12:27|S|24|1256.270000||
B|TSLA|20250910|11:12:27|S|1|354.722400||
B|HUDI|20250910|11:12:28|S|100|4.890000||
B|PSLV|20250910|11:12:28|S|1420|13.979300||
B|ZKIN|20250910|11:12:28|S|53|2.796000||
B|NVDA|20250910|11:12:29|S|100|179.240000||
B|ORCL|20250910|11:12:29|S|100|344.880000||
B|UNH|20250910|11:12:29|S|20|343.160000||
B|ENPH|20250910|11:12:30|S|100|37.640000||
B|MDB|20250910|11:12:30|S|1|337.280000||
B|PLTR|20250910|11:12:30|S|12|168.300000||
B|RGLD|20250910|11:12:30|S|2|186.280000||
B|AVGG|20250910|11:12:31|S|200|35.400000||
B|CLSK|20250910|11:12:31|S|100|9.960700||
B|MLGO|20250910|11:12:31|S|3|8.680000||
B|PSX|20250910|11:12:31|S|55|128.912800||
B|TSLA|20250910|11:12:31|S|10|354.662200||
B|EPRT|20250910|11:12:32|S|18|29.820000||
B|GME|20250910|11:12:32|S|200|24.795000||
B|GWRE|20250910|11:12:32|S|4|253.790000||
B|PTC|20250910|11:12:32|S|5|203.480000||
B|TQQQ|20250910|11:12:32|S|100|95.152500||
B|TSLA|20250910|11:12:32|S|2|354.642200||
B|ACN|20250910|11:12:33|S|4|242.474700||
B|CLS|20250910|11:12:33|S|4|249.380000||
B|EPAM|20250910|11:12:33|S|6|156.049000||
B|IRS|20250910|11:12:33|S|1|12.800000||
B|MKC|20250910|11:12:33|S|23|67.791200||
B|ORCL|20250910|11:12:33|S|30|344.976100||
B|QS|20250910|11:12:33|S|100|8.439300||
B|SVIX|20250910|11:12:33|S|100|20.819300||
B|TOP|20250910|11:12:33|S|8|2.169800||
B|TQQQ|20250910|11:12:33|S|20|95.155000||
B|IRS|20250910|11:12:34|S|11|12.800000||
B|JPM|20250910|11:12:34|S|10|298.880000||
B|MLYS|20250910|11:12:34|S|100|36.860000||
B|PINS|20250910|11:12:34|S|100|34.695000||
B|QQQ|20250910|11:12:34|S|100|583.090700||
B|HUDI|20250910|11:12:35|S|100|5.090000||
B|MOD|20250910|11:12:35|S|55|150.150000||
B|ORCL|20250910|11:12:35|S|1|345.002400||
B|ORCL|20250910|11:12:35|S|100|345.115000||
B|TNA|20250910|11:12:35|S|5|42.610000||
B|CRWV|20250910|11:12:36|S|10|119.410000||
B|GGAL|20250910|11:12:36|S|20|31.920000||
B|HUDI|20250910|11:12:36|S|33|4.945000||
B|NKE|20250910|11:12:36|S|8|73.370000||
B|UVXY|20250910|11:12:36|S|100|11.050000||
B|ZIM|20250910|11:12:36|S|88|13.300000||
B|ZIM|20250910|11:12:36|S|100|13.300000||
B|GOOGL|20250910|11:12:37|S|100|240.960000||
B|TSLA|20250910|11:12:37|S|90|354.717800||
B|XLU|20250910|11:12:37|S|19|84.069300||
B|AGG|20250910|11:12:38|S|10|100.400000||
B|JOBY|20250910|11:12:38|S|100|13.963500||
B|MTEN|20250910|11:12:38|S|100|12.050000||
B|NXT|20250910|11:12:38|S|80|67.580000||
B|SOUN|20250910|11:12:38|S|100|14.459300||
B|TOP|20250910|11:12:38|S|20|2.150000||
B|UNM|20250910|11:12:38|S|40|72.960000||
B|ZS|20250910|11:12:38|S|4|282.667300||
B|ARR|20250910|11:12:39|S|32|15.456500||
B|AVGX|20250910|11:12:39|S|8|61.520000||
B|LUMN|20250910|11:12:39|S|100|6.040000||
B|NVDA|20250910|11:12:39|S|1000|179.213600||
B|OPEN|20250910|11:12:39|S|220|6.145000||
B|SAIL|20250910|11:12:39|S|20|19.570000||
B|SMCI|20250910|11:12:39|S|50|44.960000||
B|ABEV|20250910|11:12:40|S|20|2.260000||
B|AMD|20250910|11:12:40|S|100|162.105000||
B|CCL|20250910|11:12:40|S|400|30.910000||
B|ORCL|20250910|11:12:40|S|5|344.930000||
B|UBER|20250910|11:12:40|S|5|94.210000||
B|HUDI|20250910|11:12:41|S|100|5.110000||
B|HUDI|20250910|11:12:41|S|100|5.120000||
B|NVDA|20250910|11:12:41|S|5|179.195000||
B|ORCL|20250910|11:12:41|S|2|345.035000||
B|WFC|20250910|11:12:41|S|116|80.075000||
B|HUDI|20250910|11:12:42|S|24|5.120000||
B|HUDI|20250910|11:12:42|S|76|5.130000||
B|OCTO|20250910|11:12:42|S|150|32.800000||
B|PLTR|20250910|11:12:42|S|1|168.290000||
B|RGTI|20250910|11:12:42|S|20|16.435000||
B|SAP|20250910|11:12:42|S|10|263.760000||
B|TSSI|20250910|11:12:42|S|31|15.670000||
B|FI|20250910|11:12:43|S|4|132.678000||
B|GME|20250910|11:12:43|S|200|24.820000||
B|HUDI|20250910|11:12:43|S|100|5.260000||
B|ORCL|20250910|11:12:43|S|10|344.996300||
B|S|20250910|11:12:43|S|100|17.975000||
B|SOXL|20250910|11:12:43|S|230|28.760700||
B|TEM|20250910|11:12:43|S|100|80.600000||
B|TSLA|20250910|11:12:43|S|100|354.797300||
B|BITO|20250910|11:12:44|S|1355|19.690000||
B|CLS|20250910|11:12:44|S|100|249.250000||
B|HUDI|20250910|11:12:44|S|10|5.348000||
B|HUDI|20250910|11:12:44|S|96|5.360000||
B|KO|20250910|11:12:44|S|1|67.339300||
B|RIOT|20250910|11:12:44|S|800|15.855000||
B|TSSI|20250910|11:12:44|S|20|15.660000||
B|ABNB|20250910|11:12:45|S|300|122.890000||
B|AEVA|20250910|11:12:45|S|315|14.260000||
B|HUDI|20250910|11:12:45|S|100|5.350000||
B|HUDI|20250910|11:12:45|S|300|5.380000||
B|NIO|20250910|11:12:45|S|80|5.685000||
B|NVDA|20250910|11:12:45|S|100|179.205000||
B|NVDA|20250910|11:12:45|S|200|179.205000||
B|ORCX|20250910|11:12:45|S|200|60.330000||
B|PLTR|20250910|11:12:45|S|10|168.280000||
B|SRE|20250910|11:12:45|S|100|80.740000||
B|VNET|20250910|11:12:45|S|1000|8.005000||
B|ORCL|20250910|11:12:46|S|3|344.950000||
B|ORCL|20250910|11:12:46|S|20|345.046500||
B|ORCL|20250910|11:12:46|S|100|345.020000||
B|TAL|20250910|11:12:46|S|400|10.405000||
B|BLV|20250910|11:12:47|S|30|70.935000||
B|NVO|20250910|11:12:47|S|100|55.030000||
B|ORCL|20250910|11:12:47|S|20|345.000000||
B|SAIL|20250910|11:12:47|S|4|19.570000||
B|SQQQ|20250910|11:12:47|S|300|16.850000||
B|TSLA|20250910|11:12:47|S|150|354.940000||
B|HUDI|20250910|11:12:48|S|798|5.334000||
B|ORCL|20250910|11:12:48|S|2|345.100000||
B|TSLL|20250910|11:12:48|S|22|13.803500||
B|Z|20250910|11:12:48|S|28|87.400000||
B|AXSM|20250910|11:12:49|S|20|125.460000||
B|HUDI|20250910|11:12:49|S|3|5.320000||
B|VWO|20250910|11:12:49|S|1|53.100000||
B|AAON|20250910|11:12:50|S|97|83.530000||
B|ANET|20250910|11:12:50|S|20|151.350000||
B|BDRY|20250910|11:12:50|S|400|8.255000||
B|HOOD|20250910|11:12:50|S|10|121.315000||
B|HUDI|20250910|11:12:50|S|13|5.400000||
B|JPC|20250910|11:12:50|S|90|8.225000||
B|KO|20250910|11:12:50|S|2|67.339300||
B|NVDA|20250910|11:12:50|S|100|179.135000||
B|RBLX|20250910|11:12:50|S|5|132.010000||
B|ROOT|20250910|11:12:50|S|52|97.440000||
B|SMCI|20250910|11:12:50|S|40|44.990000||
B|SOUN|20250910|11:12:50|S|10|14.447500||
B|CMG|20250910|11:12:51|S|50|38.830000||
B|HUDI|20250910|11:12:51|S|1300|5.420000||
B|NVDA|20250910|11:12:51|S|12|179.135000||
B|PLTR|20250910|11:12:51|S|10|168.290000||
B|OKLL|20250910|11:12:52|S|100|30.130000||
B|ORCL|20250910|11:12:52|S|34|345.140000||
B|SPY|20250910|11:12:52|S|650|653.220000||
B|UNH|20250910|11:12:52|S|25|343.340000||
B|DAVE|20250910|11:12:53|S|11|212.510000||
B|GGAL|20250910|11:12:53|S|20|31.950000||
B|META|20250910|11:12:53|S|2|756.430400||
B|PLUG|20250910|11:12:53|S|1|1.455000||
B|TSLA|20250910|11:12:53|S|200|354.890000||
B|UPST|20250910|11:12:53|S|30|63.950000||
B|BITU|20250910|11:12:54|S|37|53.900000||
B|CCSI|20250910|11:12:54|S|1000|27.240000||
B|HUDI|20250910|11:12:54|S|35|5.390000||
B|QS|20250910|11:12:54|S|44|8.439300||
B|QS|20250910|11:12:54|S|440|8.439300||
B|RR|20250910|11:12:54|S|300|2.985000||
B|SMR|20250910|11:12:54|S|10|35.540000||
B|HUDI|20250910|11:12:55|S|463|5.425500||
B|PGY|20250910|11:12:55|S|27|36.650000||
B|WLDS|20250910|11:12:55|S|400|5.700000||
B|ZS|20250910|11:12:55|S|100|282.689200||
B|ARM|20250910|11:12:56|S|2|151.345000||
B|BRK/B|20250910|11:12:56|S|1|487.070000||
B|HUDI|20250910|11:12:56|S|100|5.320000||
B|HUDI|20250910|11:12:56|S|300|5.350000||
B|ORCL|20250910|11:12:56|S|30|345.070000||
B|PLTR|20250910|11:12:56|S|100|168.340000||
B|UPST|20250910|11:12:56|S|100|63.979300||
B|JD|20250910|11:12:57|S|24|33.259300||
B|RGTI|20250910|11:12:57|S|100|16.425000||
B|SPB|20250910|11:12:57|S|200|54.580000||
B|TTD|20250910|11:12:57|S|5|48.075000||
B|DECK|20250910|11:12:58|S|330|114.400000||
B|GS|20250910|11:12:58|S|10|766.730000||
B|HUDI|20250910|11:12:58|S|3|4.870000||
B|MARA|20250910|11:12:58|S|100|16.345000||
B|NVDA|20250910|11:12:58|S|4|179.140000||
B|OKLO|20250910|11:12:58|S|19|74.130000||
B|TTD|20250910|11:12:58|S|96|48.075000||
B|HUDI|20250910|11:12:59|S|50|4.780000||
B|HUDI|20250910|11:12:59|S|144|4.880000||
B|IMRX|20250910|11:12:59|S|100|8.430000||
B|IWM|20250910|11:12:59|S|200|236.900700||
B|MS|20250910|11:12:59|S|250|153.342200||
B|NEGG|20250910|11:12:59|S|200|36.660000||
B|RGTI|20250910|11:12:59|S|200|16.429300||
B|SHLD|20250910|11:12:59|S|42|63.580000||
B|UNH|20250910|11:12:59|S|1|343.280000||
B|AMZN|20250910|11:13:00|S|5|232.958800||
B|HUDI|20250910|11:13:00|S|2|4.820000||
B|HUDI|20250910|11:13:00|S|50|4.880000||
B|HUDI|20250910|11:13:00|S|100|4.810000||
B|HUDI|20250910|11:13:00|S|110|4.810000||
B|IWM|20250910|11:13:00|S|200|236.880700||
B|NVDA|20250910|11:13:00|S|100|179.135000||
B|UPST|20250910|11:13:00|S|200|63.940000||
B|BITO|20250910|11:13:01|S|1355|19.690000||
B|ORCL|20250910|11:13:01|S|100|344.656700||
B|ORCL|20250910|11:13:01|S|100|344.670000||
B|ORCL|20250910|11:13:01|S|500|344.660000||
B|WGO|20250910|11:13:01|S|200|34.310000||
B|AMD|20250910|11:13:02|S|1|162.097000||
B|COIN|20250910|11:13:02|S|1|320.260000||
B|ELF|20250910|11:13:02|S|74|134.640000||
B|ELF|20250910|11:13:02|S|174|134.750000||
B|KO|20250910|11:13:02|S|5|67.339300||
B|ORCL|20250910|11:13:02|S|2|344.720000||
B|ORCL|20250910|11:13:02|S|100|344.680000||
B|PYPL|20250910|11:13:02|S|50|66.439300||
B|BE|20250910|11:13:03|S|50|64.000000||
B|COIN|20250910|11:13:03|S|28|320.310000||
B|HUDI|20250910|11:13:03|S|50|4.970000||
B|ZTS|20250910|11:13:03|S|9|149.971500||
B|ASTS|20250910|11:13:04|S|16|37.859300||
B|BHF|20250910|11:13:04|S|20|47.285000||
B|HUDI|20250910|11:13:04|S|100|4.960000||
B|ORCL|20250910|11:13:04|S|22|344.720000||
B|TSLA|20250910|11:13:04|S|52|355.100000||
B|GME|20250910|11:13:05|S|200|24.819100||
B|SEZL|20250910|11:13:05|S|20|89.290000||
B|SNPS|20250910|11:13:05|S|20|393.423800||
B|UAA|20250910|11:13:05|S|7|4.970000||
B|DUOL|20250910|11:13:06|S|6|284.491000||
B|HUDI|20250910|11:13:06|S|200|5.080000||
B|OCTO|20250910|11:13:06|S|140|32.685000||
B|RGTI|20250910|11:13:06|S|100|16.415000||
B|CAVA|20250910|11:13:07|S|20|65.380000||
B|CLSK|20250910|11:13:07|S|100|9.965000||
B|JOBY|20250910|11:13:07|S|1|13.940000||
B|JOBY|20250910|11:13:07|S|1|13.950000||
B|ORCL|20250910|11:13:07|S|1|344.790000||
B|ORCL|20250910|11:13:07|S|100|344.810000||
B|UNH|20250910|11:13:07|S|10|343.095000||
B|HOLO|20250910|11:13:08|S|300|4.550000||
B|HUDI|20250910|11:13:08|S|100|5.020000||
B|IREN|20250910|11:13:08|S|5|32.125000||
B|SNDK|20250910|11:13:08|S|100|73.350000||
B|STRL|20250910|11:13:08|S|20|303.190000||
B|TSLA|20250910|11:13:08|S|500|355.090000||
B|CLSK|20250910|11:13:09|S|100|9.965000||
B|ORCL|20250910|11:13:09|S|100|344.900000||
B|RBRK|20250910|11:13:09|S|5|83.360000||
B|SEDG|20250910|11:13:09|S|200|29.630000||
B|DUOL|20250910|11:13:10|S|5|284.700000||
B|FLS|20250910|11:13:10|S|400|56.010000||
B|NBIS|20250910|11:13:10|S|20|95.380000||
B|UNH|20250910|11:13:10|S|10|343.080000||
B|VZ|20250910|11:13:10|S|1|43.085000||
B|ARR|20250910|11:13:11|S|20|15.455100||
B|EDHL|20250910|11:13:11|S|20|0.671300||
B|HIMS|20250910|11:13:11|S|50|51.020900||
B|MA|20250910|11:13:11|S|1|571.480000||
B|PWP|20250910|11:13:11|S|300|21.835000||
B|CVX|20250910|11:13:12|S|2|156.270000||
B|JNJ|20250910|11:13:12|S|7|174.590000||
B|PWR|20250910|11:13:12|S|20|391.280000||
B|AMZN|20250910|11:13:13|S|270|233.020000||
B|BST|20250910|11:13:13|S|60|40.550000||
B|HUDI|20250910|11:13:13|S|72|4.810000||
B|HUDI|20250910|11:13:13|S|100|4.800000||
B|IWM|20250910|11:13:13|S|100|236.850000||
B|NVDA|20250910|11:13:13|S|400|179.180000||
B|GLD|20250910|11:13:14|S|15|335.779300||
B|HUDI|20250910|11:13:14|S|300|4.780000||
B|TOP|20250910|11:13:14|S|200|1.910000||
B|TOP|20250910|11:13:14|S|700|1.910000||
B|TSLA|20250910|11:13:14|S|20|355.200000||
B|Z|20250910|11:13:14|S|100|87.179400||
B|FELC|20250910|11:13:15|S|4|36.533500||
B|GOOGL|20250910|11:13:15|S|33|240.839000||
B|KVUE|20250910|11:13:15|S|10|18.415000||
B|ORCL|20250910|11:13:15|S|100|344.690000||
B|TSLA|20250910|11:13:15|S|10|355.190000||
B|TSM|20250910|11:13:15|S|40|264.277300||
B|VIST|20250910|11:13:15|S|100|38.310000||
B|ANET|20250910|11:13:16|S|11|151.480000||
B|CLS|20250910|11:13:16|S|70|249.180000||
B|CRCL|20250910|11:13:16|S|100|118.915000||
B|NVDA|20250910|11:13:16|S|60|179.185000||
B|OPEN|20250910|11:13:16|S|200|6.125000||
B|ORCL|20250910|11:13:16|S|100|344.690000||
B|TSLA|20250910|11:13:16|S|20|355.168000||
B|XYZ|20250910|11:13:16|S|20|74.355000||
B|MP|20250910|11:13:17|S|20|62.055000||
B|RGTI|20250910|11:13:17|S|100|16.425000||
B|ZTS|20250910|11:13:17|S|100|149.910000||
B|IWM|20250910|11:13:18|S|2000|236.800700||
B|SUPV|20250910|11:13:18|S|56|6.080000||
B|UVIX|20250910|11:13:18|S|100|10.775000||
B|CECO|20250910|11:13:19|S|58|46.680000||
B|GLDM|20250910|11:13:19|S|70|72.227500||
B|HKPD|20250910|11:13:19|S|100|1.570000||
B|HUDI|20250910|11:13:19|S|100|4.430000||
B|NVMI|20250910|11:13:19|S|3|278.100000||
B|ORCL|20250910|11:13:19|S|1|344.680000||
B|RH|20250910|11:13:19|S|100|234.370000||
B|SMR|20250910|11:13:19|S|50|35.620000||
B|SNAP|20250910|11:13:19|S|15|7.090000||
B|TSLA|20250910|11:13:19|S|100|355.147500||
B|CVX|20250910|11:13:20|S|1|156.308000||
B|ETN|20250910|11:13:20|S|5|361.420000||
B|OPEN|20250910|11:13:20|S|22|6.125000||
B|ORCL|20250910|11:13:20|S|100|344.720000||
B|ORCL|20250910|11:13:20|S|100|344.720000||
B|RBLX|20250910|11:13:20|S|5|131.950000||
B|TSLA|20250910|11:13:20|S|150|355.129600||
B|BITF|20250910|11:13:21|S|240|1.745000||
B|BITF|20250910|11:13:21|S|3340|1.750000||
B|CGC|20250910|11:13:21|S|2000|1.435000||
B|ETHU|20250910|11:13:21|S|300|150.980000||
B|HIMS|20250910|11:13:21|S|100|50.990700||
B|INTC|20250910|11:13:21|S|200|24.405000||
B|KHC|20250910|11:13:21|S|200|26.425000||
B|NVDA|20250910|11:13:21|S|400|179.175000||
B|RDDT|20250910|11:13:21|S|8|252.435000||
B|TPR|20250910|11:13:21|S|1|102.735000||
B|AMZN|20250910|11:13:22|S|10|233.039100||
B|BE|20250910|11:13:22|S|50|63.820000||
B|CWVX|20250910|11:13:22|S|100|16.030000||
B|LAD|20250910|11:13:22|S|110|341.580000||
B|NVDA|20250910|11:13:22|S|61|179.175000||
B|NVDA|20250910|11:13:22|S|61|179.180000||
B|ORCL|20250910|11:13:22|S|16|344.930000||
B|TMDX|20250910|11:13:22|S|12|106.280000||
B|UPRO|20250910|11:13:22|S|100|105.190700||
B|UVXY|20250910|11:13:22|S|100|11.060000||
B|BBAR|20250910|11:13:23|S|8|9.670000||
B|BBAR|20250910|11:13:23|S|292|9.670000||
B|BMNR|20250910|11:13:23|S|500|48.405000||
B|CRM|20250910|11:13:23|S|10|247.340000||
B|CWD|20250910|11:13:23|S|5|9.930000||
B|HUDI|20250910|11:13:23|S|10|4.640000||
B|HUDI|20250910|11:13:23|S|32|4.560000||
B|HUDI|20250910|11:13:23|S|200|4.631900||
B|KEY|20250910|11:13:23|S|100|19.125000||
B|COF|20250910|11:13:24|S|410|221.300000||
B|CRWV|20250910|11:13:24|S|100|119.470000||
B|CRWV|20250910|11:13:24|S|100|119.470000||
B|CRWV|20250910|11:13:24|S|100|119.502500||
B|CRWV|20250910|11:13:24|S|1000|119.530000||
B|HUDI|20250910|11:13:24|S|100|4.630000||
B|SNDK|20250910|11:13:24|S|200|73.330000||
B|V|20250910|11:13:24|S|1|336.510000||
B|ALAB|20250910|11:13:25|S|20|222.770000||
B|AMD|20250910|11:13:25|S|40|162.100000||
B|AVGO|20250910|11:13:25|S|2|372.695000||
B|ETHE|20250910|11:13:25|S|10|36.475000||
B|HLNE|20250910|11:13:25|S|100|149.990000||
B|JEPQ|20250910|11:13:25|S|2|56.365000||
B|SNPS|20250910|11:13:25|S|70|393.901000||
B|TOP|20250910|11:13:25|S|300|1.800000||
B|TOP|20250910|11:13:25|S|300|1.800000||
B|TSM|20250910|11:13:25|S|600|264.270000||
B|DUOL|20250910|11:13:26|S|1|284.590000||
B|MP|20250910|11:13:26|S|186|61.955000||
B|OCTO|20250910|11:13:26|S|80|32.140000||
B|ORCL|20250910|11:13:26|S|30|344.680000||
B|ORCL|20250910|11:13:26|S|50|344.610000||
B|OSCR|20250910|11:13:26|S|39|18.969300||
B|TTD|20250910|11:13:26|S|199|48.115000||
B|AGG|20250910|11:13:27|S|1|100.400000||
B|AI|20250910|11:13:27|S|2|15.670700||
B|SBET|20250910|11:13:27|S|100|16.790000||
B|SERV|20250910|11:13:27|S|180|11.155000||
B|TSLA|20250910|11:13:27|S|100|355.085000||
B|COF|20250910|11:13:28|S|220|221.260000||
B|EIX|20250910|11:13:28|S|2|53.800000||
B|IMCR|20250910|11:13:28|S|20|36.360000||
B|SPY|20250910|11:13:28|S|17|653.170000||
B|UPS|20250910|11:13:28|S|700|84.190000||
B|AVGO|20250910|11:13:29|S|1|372.700000||
B|BABA|20250910|11:13:29|S|100|144.440000||
B|BITO|20250910|11:13:29|S|955|19.690000||
B|HUDI|20250910|11:13:29|S|20|4.290000||
B|ORCL|20250910|11:13:29|S|282|344.700000||
B|RKT|20250910|11:13:29|S|1|21.569300||
B|TRON|20250910|11:13:29|S|300|3.140000||
B|FIG|20250910|11:13:30|S|1|52.300000||
B|HUDI|20250910|11:13:30|S|100|4.230000||
B|HUDI|20250910|11:13:30|S|300|4.210000||
B|NSSC|20250910|11:13:30|S|151|40.310000||
B|OPEN|20250910|11:13:30|S|40|6.110000||
B|WIX|20250910|11:13:30|S|30|163.250000||
B|BMNR|20250910|11:13:31|S|100|48.350000||
B|CLSK|20250910|11:13:31|S|100|9.965000||
B|OXY|20250910|11:13:31|S|200|45.359300||
B|TSLA|20250910|11:13:31|S|300|355.125000||
B|NIO|20250910|11:13:32|S|878|5.685000||
B|PHIO|20250910|11:13:32|S|795|2.480000||
B|SPY|20250910|11:13:32|S|1|653.185000||
B|AAPL|20250910|11:13:33|S|1|227.960000||
B|AMZN|20250910|11:13:33|S|5|232.998800||
B|AMZN|20250910|11:13:33|S|20|232.990000||
B|CDNS|20250910|11:13:33|S|20|333.660000||
B|HUDI|20250910|11:13:33|S|10|4.000000||
B|WIMI|20250910|11:13:33|S|300|4.300000||
B|KO|20250910|11:13:34|S|48|67.305000||
B|NBIX|20250910|11:13:34|S|164|141.420000||
B|ORCL|20250910|11:13:34|S|100|344.890000||
B|CGON|20250910|11:13:35|S|20|32.780000||
B|DNN|20250910|11:13:35|S|2600|2.450000||
B|TGT|20250910|11:13:35|S|1|90.380000||
B|TMV|20250910|11:13:35|S|100|34.980000||
B|ZTS|20250910|11:13:35|S|4|150.034100||
B|HIMS|20250910|11:13:36|S|300|51.030000||
B|HUDI|20250910|11:13:36|S|112|4.170000||
B|MSN|20250910|11:13:36|S|100|0.438600||
B|QCOM|20250910|11:13:36|S|1|156.860000||
B|STZ|20250910|11:13:36|S|1|143.440000||
B|AMD|20250910|11:13:37|S|120|162.205000||
B|ARM|20250910|11:13:37|S|80|151.170000||
B|HUDI|20250910|11:13:37|S|200|4.109700||
B|ORCL|20250910|11:13:38|S|25|344.824200||
B|PODD|20250910|11:13:38|S|9|339.310000||
B|SYM|20250910|11:13:38|S|20|50.300000||
B|TLT|20250910|11:13:38|S|2741|89.419100||
B|DOCU|20250910|11:13:39|S|20|79.250000||
B|HOOD|20250910|11:13:39|S|20|121.179900||
B|MLYS|20250910|11:13:39|S|100|36.705000||
B|NVDA|20250910|11:13:39|S|50|179.220700||
B|PFE|20250910|11:13:39|S|234|24.509300||
B|ZS|20250910|11:13:39|S|100|283.075000||
B|HUDI|20250910|11:13:40|S|100|4.050000||
B|HUDI|20250910|11:13:40|S|100|4.110000||
B|ORCL|20250910|11:13:40|S|100|344.925000||
B|SOFI|20250910|11:13:40|S|500|26.019300||
B|TEM|20250910|11:13:40|S|30|80.690000||
B|TSLA|20250910|11:13:40|S|217|355.160000||
B|ADBE|20250910|11:13:41|S|25|349.825000||
B|DLN|20250910|11:13:41|S|230|85.239900||
B|INOD|20250910|11:13:41|S|25|60.325000||
B|INTC|20250910|11:13:41|S|29|24.409300||
B|PAM|20250910|11:13:41|S|20|62.010000||
B|SOUN|20250910|11:13:41|S|100|14.445000||
B|TSLA|20250910|11:13:41|S|2|355.037300||
B|ZS|20250910|11:13:41|S|59|282.718800||
B|CHAT|20250910|11:13:42|S|1100|58.690000||
B|NVDA|20250910|11:13:42|S|100|179.225000||
B|PANW|20250910|11:13:42|S|93|200.880000||
B|PFE|20250910|11:13:42|S|234|24.509300||
B|ZTS|20250910|11:13:42|S|100|150.029200||
B|ALMU|20250910|11:13:43|S|200|14.490000||
B|ALMU|20250910|11:13:43|S|1000|14.500000||
B|COIN|20250910|11:13:43|S|10|320.470000||
B|OSCR|20250910|11:13:43|S|48|18.920000||
B|CHWY|20250910|11:13:44|S|60|35.600000||
B|JOBY|20250910|11:13:44|S|1|13.920000||
B|JOBY|20250910|11:13:44|S|1|13.930000||
B|JRI|20250910|11:13:44|S|300|13.920000||
B|SNPS|20250910|11:13:44|S|50|394.420000||
B|SOUN|20250910|11:13:44|S|5|14.447500||
B|WOLF|20250910|11:13:44|S|40|1.585000||
B|AMZN|20250910|11:13:45|S|20|233.038800||
B|CZR|20250910|11:13:45|S|1|26.160700||
B|HUDI|20250910|11:13:45|S|2|4.062000||
B|NOK|20250910|11:13:45|S|10|4.580000||
B|ORCL|20250910|11:13:45|S|9|345.060000||
B|SCHD|20250910|11:13:45|S|18|27.300000||
B|TSLA|20250910|11:13:45|S|10|355.050000||
B|VST|20250910|11:13:45|S|10|207.451600||
B|ABTC|20250910|11:13:46|S|2000|9.370000||
B|JD|20250910|11:13:46|S|3|33.269300||
B|ORCL|20250910|11:13:46|S|15|345.236500||
B|PFE|20250910|11:13:46|S|100|24.510000||
B|PRPH|20250910|11:13:46|S|11100|0.525000||
B|SOFI|20250910|11:13:46|S|237|26.025000||
B|UPST|20250910|11:13:46|S|1400|63.885000||
B|COST|20250910|11:13:47|S|75|960.410000||
B|DOC|20250910|11:13:47|S|100|18.025000||
B|META|20250910|11:13:47|S|100|756.510000||
B|OCTO|20250910|11:13:47|S|5|32.420000||
B|ORCL|20250910|11:13:47|S|15|345.160600||
B|PSTV|20250910|11:13:47|S|100|0.484000||
B|RHI|20250910|11:13:47|S|2|34.880000||
B|CETX|20250910|11:13:48|S|50|0.812300||
B|ORCL|20250910|11:13:48|S|15|345.465000||
B|SPY|20250910|11:13:48|S|1|653.195000||
B|TRON|20250910|11:13:48|S|400|3.135000||
B|HOOD|20250910|11:13:49|S|20|121.080000||
B|META|20250910|11:13:49|S|60|756.510000||
B|PSTV|20250910|11:13:49|S|100|0.493100||
B|VBK|20250910|11:13:49|S|30|296.300000||
B|AAPL|20250910|11:13:50|S|30|227.905000||
B|BIDU|20250910|11:13:50|S|20|107.540000||
B|ETHE|20250910|11:13:50|S|13740|36.470000||
B|ORCL|20250910|11:13:50|S|3|345.383200||
B|ORCL|20250910|11:13:50|S|10|345.480000||
B|PYPL|20250910|11:13:50|S|70|66.450000||
B|QQQI|20250910|11:13:50|S|66|53.669900||
B|SOXS|20250910|11:13:50|S|100|6.435000||
B|TSLA|20250910|11:13:50|S|600|355.050000||
B|WLDS|20250910|11:13:50|S|500|5.710000||
B|MNTN|20250910|11:13:51|S|20|19.890000||
B|ORCL|20250910|11:13:51|S|1000|345.260000||
B|SOLT|20250910|11:13:51|S|50|27.980000||
B|SOXL|20250910|11:13:51|S|200|28.772500||
B|ZKIN|20250910|11:13:51|S|100|2.870000||
B|APP|20250910|11:13:52|S|5|565.915000||
B|DSU|20250910|11:13:52|S|500|10.573500||
B|JCI|20250910|11:13:52|S|100|109.061200||
B|ORCL|20250910|11:13:52|S|100|345.060000||
B|ORCL|20250910|11:13:52|S|100|345.100000||
B|ORCL|20250910|11:13:52|S|112|345.046000||
B|TSLA|20250910|11:13:52|S|126|355.020000||
B|NVDA|20250910|11:13:53|S|250|179.180000||
B|PFE|20250910|11:13:53|S|234|24.509300||
B|PLTR|20250910|11:13:53|S|6|168.430000||
B|SNPS|20250910|11:13:53|S|50|394.630000||
B|SPY|20250910|11:13:53|S|10|653.195000||
B|GLTO|20250910|11:13:54|S|50|3.390000||
B|NVDA|20250910|11:13:54|S|100|179.180000||
B|OPEN|20250910|11:13:54|S|90|6.125000||
B|ORCL|20250910|11:13:54|S|100|345.015800||
B|TSLA|20250910|11:13:54|S|50|355.032000||
B|TSM|20250910|11:13:54|S|1|264.500000||
B|UNH|20250910|11:13:54|S|1|343.030000||
B|ALAB|20250910|11:13:55|S|27|222.840000||
B|DUOL|20250910|11:13:55|S|1|284.841000||
B|ZS|20250910|11:13:55|S|2|282.886200||
B|ORCL|20250910|11:13:56|S|1|345.094800||
B|ORCL|20250910|11:13:56|S|100|344.965500||
B|SNPS|20250910|11:13:56|S|1|394.580000||
B|UNH|20250910|11:13:56|S|2|343.100000||
B|VNQ|20250910|11:13:56|S|4|91.959300||
B|GOOG|20250910|11:13:57|S|30|241.120000||
B|ORCL|20250910|11:13:57|S|1|344.920000||
B|SOFI|20250910|11:13:57|S|2|26.015000||
B|UPST|20250910|11:13:57|S|24|63.840000||
B|WIX|20250910|11:13:57|S|100|163.160000||
B|ADM|20250910|11:13:58|S|13|60.260000||
B|ALMU|20250910|11:13:58|S|100|14.560000||
B|BE|20250910|11:13:58|S|63|63.800000||
B|BKR|20250910|11:13:58|S|73|46.200900||
B|CECO|20250910|11:13:58|S|10|46.840000||
B|HUDI|20250910|11:13:58|S|25|3.700000||
B|MLYS|20250910|11:13:58|S|100|36.700000||
B|ORCL|20250910|11:13:58|S|100|345.103500||
B|SIMO|20250910|11:13:58|S|254|84.860000||
B|SOXS|20250910|11:13:58|S|20|6.435000||
B|TNA|20250910|11:13:58|S|1|42.563500||
B|ALAB|20250910|11:13:59|S|19|222.600000||
B|AMZN|20250910|11:13:59|S|64|232.998800||
B|ASTS|20250910|11:13:59|S|4|37.790000||
B|HPQ|20250910|11:13:59|S|100|28.295000||
B|KWEB|20250910|11:13:59|S|100|39.790000||
B|NVDA|20250910|11:13:59|S|50|179.165000||
B|PAM|20250910|11:13:59|S|600|61.910000||
B|AEG|20250910|11:14:00|S|900|7.660000||
B|AMD|20250910|11:14:00|S|20|162.196500||
B|AVAV|20250910|11:14:00|S|50|237.360000||
B|RBRK|20250910|11:14:00|S|4|83.570000||
B|SNPS|20250910|11:14:00|S|15|394.300000||
B|SOFI|20250910|11:14:00|S|100|26.009300||
B|SOUX|20250910|11:14:00|S|6|36.720000||
B|HIMS|20250910|11:14:01|S|50|51.170000||
B|MARA|20250910|11:14:01|S|200|16.345000||
B|WLDS|20250910|11:14:01|S|300|5.880000||
B|AMZN|20250910|11:14:02|S|9|232.979000||
B|CRWV|20250910|11:14:02|S|50|119.330000||
B|OPEN|20250910|11:14:02|S|1000|6.125000||
B|PLTR|20250910|11:14:02|S|45|168.379900||
B|AAOI|20250910|11:14:03|S|100|26.200000||
B|AG|20250910|11:14:03|S|200|9.125000||
B|BNR|20250910|11:14:03|S|100|9.340000||
B|CRM|20250910|11:14:03|S|100|247.380000||
B|IAU|20250910|11:14:03|S|50|68.755000||
B|INOD|20250910|11:14:03|S|100|60.263500||
B|NBXG|20250910|11:14:03|S|100|15.150000||
B|ORCL|20250910|11:14:03|S|7|344.680000||
B|SUZ|20250910|11:14:03|S|12|9.505000||
B|BHVN|20250910|11:14:04|S|1|14.090000||
B|SPLG|20250910|11:14:04|S|292|76.853500||
B|TSLA|20250910|11:14:04|S|100|355.015000||
B|UPST|20250910|11:14:04|S|150|63.845000||
B|WLDS|20250910|11:14:04|S|100|5.880000||
B|AAPL|20250910|11:14:05|S|4|227.850000||
B|PFE|20250910|11:14:05|S|6|24.509300||
B|SOUN|20250910|11:14:05|S|200|14.430700||
B|TOP|20250910|11:14:05|S|300|1.810000||
B|TOP|20250910|11:14:05|S|300|1.820000||
B|JOBY|20250910|11:14:06|S|100|13.920700||
B|MCD|20250910|11:14:06|S|5|306.300000||
B|SOFI|20250910|11:14:06|S|600|26.015000||
B|TOP|20250910|11:14:06|S|100|1.830000||
B|TSLA|20250910|11:14:06|S|70|354.940000||
B|TSLA|20250910|11:14:06|S|100|354.930000||
B|TSLA|20250910|11:14:06|S|100|354.940000||
B|TSLA|20250910|11:14:06|S|300|354.910000||
B|TSLA|20250910|11:14:06|S|600|354.930000||
B|XOP|20250910|11:14:06|S|26|129.325000||
B|AAL|20250910|11:14:07|S|200|12.810000||
B|COIN|20250910|11:14:07|S|1|320.542500||
B|GOOG|20250910|11:14:07|S|45|241.050000||
B|NET|20250910|11:14:07|S|29|222.930000||
B|NNBR|20250910|11:14:07|S|100|2.405000||
B|Z|20250910|11:14:07|S|30|87.225600||
B|AMD|20250910|11:14:08|S|50|162.225000||
B|AMZN|20250910|11:14:08|S|5|232.969100||
B|CHA|20250910|11:14:08|S|297|16.825000||
B|NVDL|20250910|11:14:08|S|50|87.300000||
B|OKLO|20250910|11:14:08|S|3|74.060000||
B|IMCR|20250910|11:14:09|S|20|36.340000||
B|KC|20250910|11:14:09|S|34|15.925000||
B|KIM|20250910|11:14:09|S|50|22.367600||
B|NVDA|20250910|11:14:09|S|1|179.149300||
B|ORCL|20250910|11:14:09|S|3|344.690000||
B|ORCL|20250910|11:14:09|S|43|344.690000||
B|SOUN|20250910|11:14:09|S|5100|14.440000||
B|AMZN|20250910|11:14:10|S|4|232.969300||
B|CHWY|20250910|11:14:10|S|200|35.630000||
B|ECC|20250910|11:14:10|S|700|7.130000||
B|ORCL|20250910|11:14:10|S|7|344.830000||
B|SLV|20250910|11:14:10|S|30|37.410000||
B|XOM|20250910|11:14:10|S|100|111.275000||
B|AMD|20250910|11:14:11|S|1|162.220000||
B|ASST|20250910|11:14:11|S|500|8.988700||
B|BABA|20250910|11:14:11|S|5|144.470000||
B|EBC|20250910|11:14:11|S|348|16.980000||
B|META|20250910|11:14:11|S|4|756.560000||
B|NVDA|20250910|11:14:11|S|50|179.145000||
B|STRL|20250910|11:14:11|S|1|302.440000||
B|ZS|20250910|11:14:11|S|3|282.725100||
B|AAPL|20250910|11:14:12|S|9|227.825000||
B|GOOGL|20250910|11:14:12|S|5|240.769000||
B|WGS|20250910|11:14:12|S|30|121.380000||
B|XLE|20250910|11:14:12|S|46|87.990000||
B|AAPL|20250910|11:14:13|S|40|227.835000||
B|AI|20250910|11:14:13|S|478|15.679300||
B|GLD|20250910|11:14:13|S|150|335.846600||
B|KGC|20250910|11:14:13|S|1|22.849300||
B|NAIL|20250910|11:14:13|S|30|86.140000||
B|SOFI|20250910|11:14:13|S|500|26.019300||
B|TSLA|20250910|11:14:13|S|20|355.045000||
B|UVXY|20250910|11:14:13|S|10|11.060000||
B|WLDS|20250910|11:14:13|S|600|5.870000||
B|ZS|20250910|11:14:13|S|5|282.755600||
B|NVDA|20250910|11:14:14|S|50|179.135000||
B|OPEN|20250910|11:14:14|S|200|6.125000||
B|ORCL|20250910|11:14:14|S|50|344.854200||
B|ORCL|20250910|11:14:14|S|50|344.860000||
B|PLTR|20250910|11:14:14|S|31|168.465000||
B|BIDU|20250910|11:14:15|S|500|107.540000||
B|ORCL|20250910|11:14:15|S|15|344.810000||
B|PFE|20250910|11:14:15|S|201|24.506100||
B|SBET|20250910|11:14:15|S|200|16.770000||
B|TQQQ|20250910|11:14:15|S|794|95.120100||
B|GLDM|20250910|11:14:16|S|8|72.239300||
B|NVDA|20250910|11:14:16|S|20|179.090700||
B|NVDA|20250910|11:14:16|S|50|179.095000||
B|SNPS|20250910|11:14:16|S|50|394.120000||
B|SPY|20250910|11:14:16|S|11|653.140000||
B|TMDX|20250910|11:14:16|S|5|106.340000||
B|TRON|20250910|11:14:16|S|100|3.105000||
B|TTD|20250910|11:14:16|S|48|48.250000||
B|AMZN|20250910|11:14:17|S|65|233.030000||
B|BBAI|20250910|11:14:17|S|1000|4.890000||
B|JD|20250910|11:14:17|S|22|33.269300||
B|NVTS|20250910|11:14:17|S|100|5.970000||
B|TSLA|20250910|11:14:17|S|45|355.160000||
B|AAPL|20250910|11:14:18|S|150|227.855000||
B|SNPS|20250910|11:14:18|S|5|393.990000||
B|SQQQ|20250910|11:14:18|S|15|16.860000||
B|AMD|20250910|11:14:19|S|9|162.255000||
B|HOOD|20250910|11:14:19|S|16|121.069000||
B|KKR|20250910|11:14:19|S|25|139.570000||
B|NVDA|20250910|11:14:19|S|10|179.105100||
B|ORCL|20250910|11:14:19|S|10|345.080000||
B|ORCL|20250910|11:14:19|S|15|345.223100||
B|SNPS|20250910|11:14:19|S|5|393.910000||
B|TRON|20250910|11:14:19|S|100|3.105000||
B|TTD|20250910|11:14:19|S|200|48.240000||
B|V|20250910|11:14:19|S|50|336.650000||
B|ZS|20250910|11:14:19|S|6|282.736100||
B|DUOL|20250910|11:14:20|S|4|284.455000||
B|GAB|20250910|11:14:20|S|200|6.170000||
B|ORCL|20250910|11:14:20|S|20|345.242600||
B|STNE|20250910|11:14:20|S|581|17.930000||
B|HUBS|20250910|11:14:21|S|7|497.310000||
B|ITM|20250910|11:14:21|S|40|46.425000||
B|IYT|20250910|11:14:21|S|1|69.830000||
B|MCO|20250910|11:14:21|S|35|506.160000||
B|NVDA|20250910|11:14:21|S|100|179.075000||
B|ORCL|20250910|11:14:21|S|5|345.034000||
B|TSLA|20250910|11:14:21|S|100|355.155000||
B|AMAT|20250910|11:14:22|S|20|163.670000||
B|BLOK|20250910|11:14:22|S|300|63.200000||
B|EYLD|20250910|11:14:22|S|1|38.110000||
B|GMOM|20250910|11:14:22|S|1|31.630000||
B|INDA|20250910|11:14:22|S|3|53.219300||
B|NVDA|20250910|11:14:22|S|100|179.067700||
B|NVDA|20250910|11:14:22|S|100|179.079300||
B|ORCL|20250910|11:14:22|S|33|344.940000||
B|OUST|20250910|11:14:22|S|200|28.700000||
B|PLTR|20250910|11:14:22|S|39|168.410000||
B|RBLX|20250910|11:14:22|S|100|132.110000||
B|SOUN|20250910|11:14:22|S|100|14.439300||
B|AMD|20250910|11:14:23|S|25|162.290000||
B|ISRG|20250910|11:14:23|S|10|458.920000||
B|JPC|20250910|11:14:23|S|100|8.225000||
B|PLTZ|20250910|11:14:23|S|420|8.560000||
B|RBRK|20250910|11:14:23|S|200|83.400000||
B|SNOW|20250910|11:14:23|S|80|226.370000||
B|TOP|20250910|11:14:23|S|300|1.870000||
B|TOP|20250910|11:14:23|S|300|1.880000||
B|VYM|20250910|11:14:23|S|10|140.205000||
B|GME|20250910|11:14:24|S|189|24.745000||
B|GME|20250910|11:14:24|S|799|24.740000||
B|HOOD|20250910|11:14:24|S|27|121.029100||
B|NET|20250910|11:14:24|S|1|223.023800||
B|OM|20250910|11:14:24|S|100|13.600000||
B|ORCL|20250910|11:14:24|S|10|345.034200||
B|OSCR|20250910|11:14:24|S|160|18.919100||
B|SEDG|20250910|11:14:24|E|600|29.659800||
B|TSM|20250910|11:14:24|S|100|264.450000||
B|JOBY|20250910|11:14:25|S|1|13.910000||
B|JOBY|20250910|11:14:25|S|100|13.910700||
B|MRVL|20250910|11:14:25|S|77|67.199300||
B|PSTV|20250910|11:14:25|S|100|0.489600||
B|UDOW|20250910|11:14:25|S|175|101.449300||
B|ORCL|20250910|11:14:26|S|20|344.966200||
B|TLT|20250910|11:14:26|S|30|89.420000||
B|WLDS|20250910|11:14:26|S|200|6.240000||
B|ZKIN|20250910|11:14:26|S|11|2.970000||
B|DNTH|20250910|11:14:27|S|2|35.990000||
B|GGAL|20250910|11:14:27|S|20|31.920000||
B|ITP|20250910|11:14:27|E|100|0.263700||
B|MP|20250910|11:14:27|S|10|61.960000||
B|VEA|20250910|11:14:27|S|1343|59.533600||
B|ATXS|20250910|11:14:28|S|1|7.560000||
B|DAVA|20250910|11:14:28|S|250|9.737000||
B|FTRE|20250910|11:14:28|S|20|9.880000||
B|IONQ|20250910|11:14:28|S|171|44.580000||
B|IWM|20250910|11:14:28|S|100|236.825000||
B|JOYY|20250910|11:14:28|S|120|62.910000||
B|NVDA|20250910|11:14:28|S|200|179.025000||
B|TSLL|20250910|11:14:28|S|15|13.805000||
B|GOOG|20250910|11:14:29|S|100|241.000000||
B|ORCL|20250910|11:14:29|S|58|345.240000||
B|PLTR|20250910|11:14:29|S|25|168.371200||
B|AAPL|20250910|11:14:30|S|18|227.900000||
B|HIMS|20250910|11:14:30|S|100|51.211000||
B|QYLD|20250910|11:14:30|S|5|16.915000||
B|TSM|20250910|11:14:30|S|30|264.370000||
B|BABA|20250910|11:14:31|S|141|144.485000||
B|ORCL|20250910|11:14:31|S|2|345.266600||
B|SYF|20250910|11:14:31|S|20|74.440000||
B|TSSI|20250910|11:14:31|S|6|15.650000||
B|AMZN|20250910|11:14:32|S|1|232.979000||
B|CRCL|20250910|11:14:32|S|14|118.560000||
B|MBX|20250910|11:14:32|S|300|10.850000||
B|RBLX|20250910|11:14:32|S|1|132.025000||
B|TSLL|20250910|11:14:32|S|200|13.805000||
B|ALMU|20250910|11:14:33|S|200|14.580000||
B|CRMD|20250910|11:14:33|S|40|13.260000||
B|GT|20250910|11:14:33|S|250|8.433500||
B|LAES|20250910|11:14:33|S|300|2.775000||
B|MDB|20250910|11:14:33|S|5|337.650000||
B|NET|20250910|11:14:33|S|15|223.092100||
B|NVDA|20250910|11:14:33|S|100|179.025000||
B|OCTO|20250910|11:14:33|E|1|32.550000||
B|ORCL|20250910|11:14:33|S|50|345.028500||
B|ORCL|20250910|11:14:33|S|50|345.030000||
B|GBTC|20250910|11:14:34|S|15900|89.630000||
B|ORCL|20250910|11:14:34|S|1|344.935000||
B|ORCL|20250910|11:14:34|S|1|345.020000||
B|OSCR|20250910|11:14:34|S|1|18.909300||
B|TSM|20250910|11:14:34|S|500|264.335000||
B|TTD|20250910|11:14:34|S|300|48.260000||
B|ZTO|20250910|11:14:34|S|181|19.250000||
B|LUMN|20250910|11:14:35|S|100|6.020000||
B|NVDA|20250910|11:14:35|S|10|179.010000||
B|ORCL|20250910|11:14:35|S|1|345.010000||
B|OXY|20250910|11:14:35|S|400|45.405000||
B|SNPS|20250910|11:14:35|S|100|393.430000||
B|SNPS|20250910|11:14:35|S|200|393.320000||
B|SQQQ|20250910|11:14:35|S|100|16.855000||
B|AEO|20250910|11:14:36|S|100|18.900000||
B|AMBA|20250910|11:14:36|S|13|84.000000||
B|IREN|20250910|11:14:36|S|1|32.175000||
B|NBIS|20250910|11:14:36|S|20|96.080000||
B|NVDA|20250910|11:14:36|S|100|179.035000||
B|IMAB|20250910|11:14:37|S|16|3.490000||
B|ISRG|20250910|11:14:37|S|9|458.870000||
B|JPC|20250910|11:14:37|S|240|8.220000||
B|ORCL|20250910|11:14:37|S|195|345.060000||
B|TNXP|20250910|11:14:37|S|1|26.090000||
B|VTLE|20250910|11:14:37|S|100|16.140000||
B|AMD|20250910|11:14:38|S|1|162.210000||
B|HSAI|20250910|11:14:38|S|43|28.000000||
B|MARA|20250910|11:14:38|S|100|16.365000||
B|ORCL|20250910|11:14:38|S|55|345.110000||
B|SMCI|20250910|11:14:38|S|3|45.000000||
B|SQQQ|20250910|11:14:38|S|500|16.860000||
B|WLDS|20250910|11:14:38|S|1000|6.336300||
B|WOLF|20250910|11:14:38|S|300|1.585000||
B|AFRM|20250910|11:14:39|S|100|88.160000||
B|AMD|20250910|11:14:39|S|2|162.150000||
B|BE|20250910|11:14:39|S|10|63.600000||
B|ORCX|20250910|11:14:39|S|300|60.370000||
B|UNH|20250910|11:14:39|S|4|343.130000||
B|GGAL|20250910|11:14:40|S|20|31.920000||
B|NVDA|20250910|11:14:40|S|100|178.965000||
B|ORCL|20250910|11:14:40|S|100|344.840000||
B|ORCL|20250910|11:14:40|S|200|344.870000||
B|TPR|20250910|11:14:40|S|1|102.690000||
B|TSLA|20250910|11:14:40|S|100|355.399000||
B|ADI|20250910|11:14:41|S|5|247.560000||
B|CCL|20250910|11:14:41|S|100|30.889300||
B|CONL|20250910|11:14:41|S|900|34.640000||
B|QS|20250910|11:14:41|S|7|8.425000||
B|TSLA|20250910|11:14:41|S|47|355.470000||
B|TSLA|20250910|11:14:41|S|100|355.497300||
B|TSLA|20250910|11:14:41|S|400|355.490000||
B|WLDS|20250910|11:14:41|S|150|6.330000||
B|GOOGL|20250910|11:14:42|S|5|240.629300||
B|NVDA|20250910|11:14:42|S|10|178.969300||
B|SQQQ|20250910|11:14:42|S|168|16.860000||
B|TSLA|20250910|11:14:42|S|4|355.565000||
B|TSLA|20250910|11:14:42|S|24|355.590000||
B|TSLA|20250910|11:14:42|S|100|355.545000||
B|TSLA|20250910|11:14:42|S|200|355.560000||
B|ZS|20250910|11:14:42|S|8|282.749000||
B|BTBT|20250910|11:14:43|S|30|3.000000||
B|GLDM|20250910|11:14:43|S|220|72.229300||
B|JOBY|20250910|11:14:43|S|500|13.905000||
B|META|20250910|11:14:43|S|1|756.385600||
B|SMCI|20250910|11:14:43|S|4|45.005000||
B|TSLA|20250910|11:14:43|S|4|355.540000||
B|TSLA|20250910|11:14:43|S|54|355.530000||
B|ZS|20250910|11:14:43|S|38|282.749000||
B|ACN|20250910|11:14:44|S|50|242.550000||
B|CRDO|20250910|11:14:44|S|50|159.086500||
B|CTRI|20250910|11:14:44|S|750|22.350000||
B|CTSH|20250910|11:14:44|S|1|69.360000||
B|QQQ|20250910|11:14:44|S|10|582.919300||
B|SOFI|20250910|11:14:44|S|200|25.985000||
B|WLDS|20250910|11:14:44|S|124|6.340000||
B|CRDO|20250910|11:14:45|S|20|159.080000||
B|IREN|20250910|11:14:45|S|200|32.149300||
B|NFLX|20250910|11:14:45|S|25|1253.780000||
B|ORCL|20250910|11:14:45|S|100|345.000000||
B|PSTV|20250910|11:14:45|S|100|0.490000||
B|TSLA|20250910|11:14:45|S|30|355.535000||
B|URA|20250910|11:14:45|S|30|42.429100||
B|WLDS|20250910|11:14:45|S|50|6.390000||
B|CRTO|20250910|11:14:46|S|4|23.380000||
B|RIG|20250910|11:14:46|S|100|3.180000||
B|YYGH|20250910|11:14:46|S|130|0.453600||
B|COKE|20250910|11:14:47|S|5|119.950000||
B|MSFT|20250910|11:14:47|S|100|499.720000||
B|PAGS|20250910|11:14:47|S|14|9.405000||
B|CRCL|20250910|11:14:48|S|10|118.490000||
B|F|20250910|11:14:48|S|100|11.339300||
B|KKR|20250910|11:14:48|S|25|139.520000||
B|PLTR|20250910|11:14:48|S|100|168.395000||
B|TSLL|20250910|11:14:48|S|200|13.865000||
B|TSM|20250910|11:14:48|S|5|264.310000||
B|TTAN|20250910|11:14:48|S|1|116.732600||
B|BABA|20250910|11:14:49|S|40|144.455000||
B|BRK/B|20250910|11:14:49|S|1|486.770000||
B|TSLA|20250910|11:14:49|S|13|355.745000||
B|Z|20250910|11:14:49|S|500|87.270400||
B|LUMN|20250910|11:14:50|S|400|6.025000||
B|ORCL|20250910|11:14:50|S|15|344.877800||
B|SILC|20250910|11:14:50|S|100|17.590000||
B|TSLA|20250910|11:14:50|S|9|355.785000||
B|TSLA|20250910|11:14:50|S|13|355.785000||
B|TSLA|20250910|11:14:50|S|28|355.780000||
B|TSLA|20250910|11:14:50|S|85|355.785000||
B|TSLA|20250910|11:14:50|S|87|355.785000||
B|TSLQ|20250910|11:14:50|S|100|13.210000||
B|WLDS|20250910|11:14:50|S|7|6.470000||
B|WLDS|20250910|11:14:50|S|19|6.520000||
B|ZS|20250910|11:14:50|S|6|283.280300||
B|AAOI|20250910|11:14:51|S|100|26.180900||
B|BSCW|20250910|11:14:51|S|3568|21.023600||
B|GLOB|20250910|11:14:51|S|12|58.450000||
B|JD|20250910|11:14:51|S|50|33.275000||
B|JPC|20250910|11:14:51|S|500|8.225000||
B|KIM|20250910|11:14:51|S|17|22.377600||
B|MSTR|20250910|11:14:51|S|5|334.720000||
B|TSLA|20250910|11:14:51|S|40|355.800000||
B|TTD|20250910|11:14:51|S|40|48.280000||
B|OPEN|20250910|11:14:52|S|6500|6.135000||
B|CRDO|20250910|11:14:53|S|20|159.060000||
B|EWZ|20250910|11:14:53|S|5|29.869300||
B|GRNY|20250910|11:14:53|S|500|24.349900||
B|OKTA|20250910|11:14:53|S|91|91.448000||
B|TSLA|20250910|11:14:53|S|20|355.730900||
B|VZ|20250910|11:14:53|S|1|43.075000||
B|XHB|20250910|11:14:53|S|100|115.940000||
B|ZTS|20250910|11:14:53|S|4|149.940700||
B|CHA|20250910|11:14:54|S|50|16.825000||
B|CRWV|20250910|11:14:54|S|21|119.580000||
B|JOBY|20250910|11:14:54|S|100|13.905000||
B|LENZ|20250910|11:14:54|S|5|40.540000||
B|LYTS|20250910|11:14:54|S|20|22.910000||
B|MNTN|20250910|11:14:54|S|20|19.890000||
B|NKTR|20250910|11:14:54|S|97|47.840000||
B|NVO|20250910|11:14:54|S|10|54.970000||
B|PLTR|20250910|11:14:54|S|6|168.380000||
B|PPTA|20250910|11:14:54|S|30|17.615000||
B|PRAX|20250910|11:14:54|S|20|39.460000||
B|SEI|20250910|11:14:54|S|20|28.750000||
B|TSLA|20250910|11:14:54|S|20|355.737300||
B|TSLA|20250910|11:14:54|S|20|355.750000||
B|ALAB|20250910|11:14:55|S|143|222.520000||
B|TSLA|20250910|11:14:55|S|35|355.780000||
B|TSLA|20250910|11:14:55|S|80|355.780000||
B|AMD|20250910|11:14:56|S|20|162.049200||
B|CNTA|20250910|11:14:56|S|50|22.730000||
B|MTSR|20250910|11:14:56|S|50|37.010000||
B|ORCL|20250910|11:14:56|S|20|344.975500||
B|SOUN|20250910|11:14:56|S|200|14.465000||
B|XPEV|20250910|11:14:56|S|5|20.169300||
B|APP|20250910|11:14:57|S|65|564.970000||
B|GDXJ|20250910|11:14:57|S|20|87.140900||
B|HST|20250910|11:14:57|S|200|17.505000||
B|META|20250910|11:14:57|S|6|756.485800||
B|NVDA|20250910|11:14:57|S|2|179.000000||
B|LULU|20250910|11:14:58|S|40|165.940000||
B|TDOC|20250910|11:14:58|S|100|7.590000||
B|TSLA|20250910|11:14:58|S|5|355.980000||
B|TSLA|20250910|11:14:58|S|40|355.840000||
B|TSLA|20250910|11:14:58|S|50|355.870000||
B|TSLA|20250910|11:14:58|S|50|356.010000||
B|TSLA|20250910|11:14:58|S|200|356.010000||
B|WYFI|20250910|11:14:58|S|500|22.130000||
B|AVAV|20250910|11:14:59|S|1|237.700000||
B|GOOGL|20250910|11:14:59|S|1|240.470500||
B|NI|20250910|11:14:59|S|80|40.460700||
B|TSLA|20250910|11:14:59|S|20|356.018000||
B|TSLA|20250910|11:14:59|S|21|356.010000||
B|TSLA|20250910|11:14:59|S|45|355.980000||
B|TSLA|20250910|11:14:59|S|200|355.961500||
B|CGTL|20250910|11:15:00|S|100|0.753600||
B|GDX|20250910|11:15:00|S|74|68.250700||
B|NVDA|20250910|11:15:00|S|2|178.985000||
B|NVDA|20250910|11:15:00|S|5|178.985000||
B|TSLA|20250910|11:15:00|S|70|356.000000||
B|AMD|20250910|11:15:01|S|1|162.035000||
B|COIN|20250910|11:15:01|S|5|320.804300||
B|CRCL|20250910|11:15:01|S|5|118.550000||
B|GOOGL|20250910|11:15:01|S|20|240.489300||
B|TRON|20250910|11:15:01|S|200|3.080000||
B|TSLA|20250910|11:15:01|S|13|356.020000||
B|CHWY|20250910|11:15:02|S|150|35.738600||
B|IRTC|20250910|11:15:02|S|100|183.700000||
B|JD|20250910|11:15:02|S|300|33.279300||
B|LUMN|20250910|11:15:02|S|4500|6.035000||
B|PLTR|20250910|11:15:02|S|10|168.425000||
B|TOP|20250910|11:15:02|S|100|1.810000||
B|TSLA|20250910|11:15:02|S|50|355.980000||
B|TSLQ|20250910|11:15:02|S|200|13.195000||
B|VNQ|20250910|11:15:02|S|1|91.949300||
B|GOOG|20250910|11:15:03|S|2|240.780000||
B|HCA|20250910|11:15:03|S|10|387.460000||
B|TSLA|20250910|11:15:03|S|20|355.980000||
B|BP|20250910|11:15:04|S|100|34.425000||
B|CRCA|20250910|11:15:04|S|100|12.440000||
B|CYBR|20250910|11:15:04|S|1|476.780000||
B|FIG|20250910|11:15:04|S|50|52.275000||
B|NCLH|20250910|11:15:04|S|1329|24.767300||
B|TSLA|20250910|11:15:04|S|172|355.980000||
B|ZTS|20250910|11:15:04|S|1|149.921400||
B|ZTS|20250910|11:15:04|S|3|149.985700||
B|CRM|20250910|11:15:05|S|35|247.670000||
B|FRO|20250910|11:15:05|S|200|22.631200||
B|LQDA|20250910|11:15:05|S|1|27.762700||
B|TM|20250910|11:15:05|S|1|197.940000||
B|TSLA|20250910|11:15:05|S|3|356.050000||
B|TSLA|20250910|11:15:05|S|8|356.030000||
B|TSLA|20250910|11:15:05|S|30|355.980700||
B|TSLA|20250910|11:15:05|S|100|355.990000||
B|TSLL|20250910|11:15:05|S|200|13.885000||
B|HCA|20250910|11:15:06|S|9|388.110000||
B|NIO|20250910|11:15:06|S|100|5.690000||
B|PTIR|20250910|11:15:06|S|300|27.990000||
B|SMR|20250910|11:15:06|S|500|35.630000||
B|Z|20250910|11:15:06|S|21|87.282100||
B|RBRK|20250910|11:15:07|S|5|83.660000||
B|TRON|20250910|11:15:07|S|300|3.080000||
B|ZTS|20250910|11:15:07|S|5|149.921400||
B|CIBR|20250910|11:15:08|S|2|75.482000||
B|CMG|20250910|11:15:08|S|20|38.835000||
B|ORCL|20250910|11:15:08|S|20|344.274000||
B|TOP|20250910|11:15:08|S|489|1.800000||
B|TSLA|20250910|11:15:08|S|25|356.138600||
B|TSLA|20250910|11:15:08|S|100|356.100000||
B|TSLA|20250910|11:15:08|S|200|356.150000||
B|ACN|20250910|11:15:09|S|5|242.560000||
B|BAC|20250910|11:15:09|S|18|50.030000||
B|ET|20250910|11:15:09|S|694|17.285000||
B|FIAT|20250910|11:15:09|S|20|3.095000||
B|NVDA|20250910|11:15:09|S|1|178.955000||
B|ORCL|20250910|11:15:09|S|145|344.280000||
B|TEM|20250910|11:15:09|S|50|80.520000||
B|TIGR|20250910|11:15:09|S|100|11.619300||
B|TSLQ|20250910|11:15:09|S|1400|13.175000||
B|AAPL|20250910|11:15:10|S|100|227.850000||
B|ADBE|20250910|11:15:10|S|100|349.860000||
B|CLSK|20250910|11:15:10|S|500|9.995000||
B|GOOGL|20250910|11:15:10|S|50|240.570000||
B|OCTO|20250910|11:15:10|S|100|32.800000||
B|PLTR|20250910|11:15:10|S|8|168.435000||
B|TRON|20250910|11:15:10|S|300|3.080000||
B|TSLA|20250910|11:15:10|S|50|356.163500||
B|CRCL|20250910|11:15:11|S|2|118.560000||
B|HOOD|20250910|11:15:11|S|3|121.130000||
B|NRO|20250910|11:15:11|S|51|3.310000||
B|OKE|20250910|11:15:11|S|1|72.329000||
B|OPEN|20250910|11:15:11|S|152|6.150000||
B|TQQQ|20250910|11:15:11|S|200|95.065000||
B|AAPL|20250910|11:15:12|S|1|227.893000||
B|CLSK|20250910|11:15:12|S|100|9.995000||
B|ICFI|20250910|11:15:12|S|12|94.087300||
B|PLTR|20250910|11:15:12|S|12|168.400000||
B|TSLA|20250910|11:15:12|S|10|356.190000||
B|TSLA|20250910|11:15:12|S|10|356.190000||
B|TSLA|20250910|11:15:12|S|50|356.218000||
B|TSLA|20250910|11:15:12|S|100|356.188300||
B|CRCL|20250910|11:15:13|S|318|118.560000||
B|FCX|20250910|11:15:13|S|100|44.779300||
B|MRVL|20250910|11:15:13|S|200|67.208800||
B|BF/A|20250910|11:15:14|S|25|27.890000||
B|CHWY|20250910|11:15:14|S|8|35.720000||
B|PLTR|20250910|11:15:14|S|7|168.400000||
B|SWKS|20250910|11:15:14|S|62|72.850000||
B|TSLA|20250910|11:15:14|S|5|356.217800||
B|VZ|20250910|11:15:14|S|2|43.069900||
B|WLDS|20250910|11:15:14|S|1|6.415000||
B|ETHU|20250910|11:15:15|S|50|151.170000||
B|ETHU|20250910|11:15:15|S|280|151.170000||
B|GOOGL|20250910|11:15:15|S|50|240.519000||
B|ORCL|20250910|11:15:15|S|100|344.445800||
B|ORCL|20250910|11:15:15|S|100|344.460000||
B|TSLA|20250910|11:15:15|S|100|356.185000||
B|TSLA|20250910|11:15:15|S|100|356.220000||
B|UNH|20250910|11:15:15|S|2|342.970000||
B|AMD|20250910|11:15:16|S|100|161.881000||
B|ANET|20250910|11:15:16|S|10|151.370000||
B|BMNR|20250910|11:15:16|S|700|48.505000||
B|SCHD|20250910|11:15:16|S|2|27.299700||
B|SMR|20250910|11:15:16|S|50|35.665000||
B|STRL|20250910|11:15:16|S|33|302.147200||
B|TSLA|20250910|11:15:16|S|100|356.238000||
B|HIMS|20250910|11:15:17|S|100|51.249600||
B|STX|20250910|11:15:17|S|20|191.840000||
B|BMNR|20250910|11:15:18|S|5|48.495000||
B|HCA|20250910|11:15:18|S|10|387.470000||
B|HTHT|20250910|11:15:18|S|10|36.668600||
B|ORCL|20250910|11:15:18|S|400|344.460000||
B|TOP|20250910|11:15:18|S|500|1.780000||
B|XYZ|20250910|11:15:18|S|100|74.460000||
B|AMRC|20250910|11:15:19|S|200|27.720000||
B|CRNX|20250910|11:15:19|S|82|36.040000||
B|IESC|20250910|11:15:19|S|15|379.390000||
B|TSDD|20250910|11:15:19|S|30|16.435000||
B|TSM|20250910|11:15:19|S|100|263.935800||
B|WDAY|20250910|11:15:19|S|100|224.510000||
B|COO|20250910|11:15:20|S|1|67.645800||
B|TSCO|20250910|11:15:20|S|5|58.519500||
B|KMB|20250910|11:15:21|S|4|128.970000||
B|PODD|20250910|11:15:21|S|2|340.772400||
B|RBLX|20250910|11:15:21|S|1|132.100000||
B|SQQQ|20250910|11:15:21|S|100|16.860000||
B|TSM|20250910|11:15:21|S|20|263.937100||
B|AMZN|20250910|11:15:22|S|5|232.972400||
B|DDL|20250910|11:15:22|S|185|2.195000||
B|DOX|20250910|11:15:22|S|1|84.005000||
B|JPM|20250910|11:15:22|S|30|298.730000||
B|SNOW|20250910|11:15:22|S|1|226.945800||
B|SNPS|20250910|11:15:22|S|1|393.040000||
B|TSLA|20250910|11:15:22|S|50|356.228000||
B|TTD|20250910|11:15:23|S|5|48.310000||
B|PINS|20250910|11:15:24|S|100|34.770000||
B|V|20250910|11:15:24|S|1|336.700000||
B|AVGO|20250910|11:15:25|S|113|372.310000||
B|BOXX|20250910|11:15:25|S|100|113.600000||
B|COIN|20250910|11:15:25|S|1|320.785500||
B|CRWV|20250910|11:15:25|S|100|119.770000||
B|ORCL|20250910|11:15:25|S|5|344.580000||
B|ORCL|20250910|11:15:25|S|1342|344.730000||
B|SNOW|20250910|11:15:25|S|20|226.947300||
B|SNOW|20250910|11:15:25|S|100|226.940000||
B|SNPS|20250910|11:15:25|S|8|393.136100||
B|TSLA|20250910|11:15:25|S|27|356.210000||
B|TSLA|20250910|11:15:25|S|200|356.172200||
B|CMCL|20250910|11:15:26|S|200|30.540000||
B|MWYN|20250910|11:15:26|S|79|1.500000||
B|ORCL|20250910|11:15:26|S|22|344.610000||
B|ORCL|20250910|11:15:26|S|78|344.640000||
B|RIOT|20250910|11:15:26|S|100|15.875000||
B|SDS|20250910|11:15:26|S|7|15.210000||
B|SNOW|20250910|11:15:26|S|20|226.850000||
B|TSLA|20250910|11:15:26|S|20|356.190000||
B|TSLA|20250910|11:15:26|S|30|356.227300||
B|WLDS|20250910|11:15:26|S|1256|6.410000||
B|ZM|20250910|11:15:26|S|19|84.030000||
B|AAPL|20250910|11:15:27|S|100|227.820000||
B|FRO|20250910|11:15:27|S|200|22.621200||
B|NBIS|20250910|11:15:27|S|1|95.890000||
B|SQQQ|20250910|11:15:27|S|50|16.870000||
B|TSLA|20250910|11:15:27|S|500|356.230000||
B|UNH|20250910|11:15:27|S|3|342.635000||
B|CRWV|20250910|11:15:28|S|100|119.860000||
B|PGY|20250910|11:15:28|S|1|36.725000||
B|SNPS|20250910|11:15:28|S|19|392.980000||
B|TSLA|20250910|11:15:28|S|2|356.220000||
B|TSLA|20250910|11:15:28|S|1289|356.200000||
B|ARES|20250910|11:15:29|S|600|178.245000||
B|CRWV|20250910|11:15:29|S|100|119.860000||
B|CRWV|20250910|11:15:29|S|200|119.860000||
B|JMIA|20250910|11:15:29|S|400|8.780700||
B|RGTI|20250910|11:15:29|S|6|16.545000||
B|SNPS|20250910|11:15:29|S|24|392.831300||
B|TSLA|20250910|11:15:29|S|300|356.101700||
B|CAPR|20250910|11:15:30|S|100|6.560000||
B|JMIA|20250910|11:15:30|S|250|8.750000||
B|SNAP|20250910|11:15:30|S|100|7.080000||
B|XLE|20250910|11:15:30|S|67|87.949500||
B|XXRP|20250910|11:15:30|S|100|37.450000||
B|AAOI|20250910|11:15:31|S|400|26.170000||
B|HON|20250910|11:15:31|S|2|212.090000||
B|TTD|20250910|11:15:31|S|100|48.320000||
B|APD|20250910|11:15:32|S|3|285.140000||
B|INTC|20250910|11:15:32|S|5|24.405000||
B|ORCL|20250910|11:15:32|S|100|344.500000||
B|TSLA|20250910|11:15:32|S|100|356.057500||
B|UNH|20250910|11:15:32|S|50|342.630000||
B|YMAX|20250910|11:15:32|S|1|12.769500||
B|GLD|20250910|11:15:33|S|100|335.780000||
B|ISRG|20250910|11:15:33|S|1|458.950000||
B|TSLA|20250910|11:15:33|S|100|356.088000||
B|TTD|20250910|11:15:33|S|195|48.305000||
B|UPST|20250910|11:15:33|S|30|63.800000||
B|V|20250910|11:15:33|S|1|336.955000||
B|NWSA|20250910|11:15:34|S|310|28.835000||
B|OKLO|20250910|11:15:34|S|10|74.115000||
B|TSDD|20250910|11:15:34|S|50|16.450000||
B|TSLA|20250910|11:15:34|S|100|356.130000||
B|SYK|20250910|11:15:35|S|1|385.794700||
B|APP|20250910|11:15:36|S|21|565.345000||
B|ASTS|20250910|11:15:36|S|125|37.808800||
B|GOOGL|20250910|11:15:36|S|50|240.580000||
B|KO|20250910|11:15:36|S|1|67.300000||
B|MSTR|20250910|11:15:36|S|10|334.730000||
B|QBTS|20250910|11:15:36|S|100|16.365000||
B|SFM|20250910|11:15:36|S|4|134.930000||
B|SOXS|20250910|11:15:36|S|100|6.445000||
B|ASML|20250910|11:15:37|S|1|798.641300||
B|BWA|20250910|11:15:37|S|100|42.929100||
B|NVDA|20250910|11:15:37|S|100|179.147300||
B|ORCL|20250910|11:15:37|S|18|344.770000||
B|PYPL|20250910|11:15:37|S|200|66.435000||
B|TSLA|20250910|11:15:37|S|65|356.070000||
B|TSLA|20250910|11:15:37|S|100|356.062200||
B|ZTS|20250910|11:15:37|S|4|150.003700||
B|AMAT|20250910|11:15:38|S|20|163.600000||
B|COIN|20250910|11:15:38|S|25|321.155500||
B|CRDO|20250910|11:15:38|S|50|159.090000||
B|NVDA|20250910|11:15:38|S|5|179.159300||
B|SPY|20250910|11:15:38|S|100|653.055100||
B|TSLA|20250910|11:15:38|S|25|356.030000||
B|TSLA|20250910|11:15:38|S|100|356.040000||
B|WIX|20250910|11:15:38|S|100|163.220000||
B|Z|20250910|11:15:38|S|100|87.285000||
B|ETOR|20250910|11:15:39|S|1|44.310000||
B|KR|20250910|11:15:39|S|100|66.830000||
B|ORCL|20250910|11:15:39|S|1|344.783500||
B|SCHD|20250910|11:15:39|S|10|27.283500||
B|TSLL|20250910|11:15:39|S|100|13.890000||
B|TSM|20250910|11:15:39|S|100|264.040000||
B|CAG|20250910|11:15:40|S|20|19.070000||
B|PLTR|20250910|11:15:40|S|100|168.420000||
B|TSM|20250910|11:15:40|S|20|264.195000||
B|XYZ|20250910|11:15:40|S|300|74.410000||
B|AMAT|20250910|11:15:41|S|10|163.600000||
B|MET|20250910|11:15:41|S|1|79.053700||
B|T|20250910|11:15:41|S|175|28.910000||
B|VST|20250910|11:15:41|S|5|207.550000||
B|ADBE|20250910|11:15:42|S|19|349.704800||
B|SHOP|20250910|11:15:42|S|4|143.650000||
B|TOP|20250910|11:15:42|S|200|1.890000||
B|TSLA|20250910|11:15:42|S|20|355.952000||
B|TSLA|20250910|11:15:42|S|32|355.990000||
B|TSLG|20250910|11:15:42|S|100|6.930000||
B|APLY|20250910|11:15:43|S|1|12.970000||
B|CRWV|20250910|11:15:43|S|14|119.820000||
B|CRWV|20250910|11:15:43|S|20|119.820000||
B|PLTR|20250910|11:15:43|S|1|168.349700||
B|PLTR|20250910|11:15:43|S|15|168.370000||
B|NVDA|20250910|11:15:44|S|20|179.119300||
B|RBLX|20250910|11:15:44|S|100|132.170000||
B|TRON|20250910|11:15:44|S|100|3.085000||
B|TSLA|20250910|11:15:44|S|100|355.930000||
B|WLDS|20250910|11:15:44|S|100|7.020000||
B|ASTS|20250910|11:15:45|S|100|37.815000||
B|AVGO|20250910|11:15:45|S|143|372.460000||
B|KGC|20250910|11:15:45|S|150|22.829300||
B|SNPS|20250910|11:15:45|E|10|392.200000||
B|TQQQ|20250910|11:15:45|S|105|95.025000||
B|TQQQ|20250910|11:15:45|S|1000|95.025000||
B|TSLA|20250910|11:15:45|S|150|355.870000||
B|WMB|20250910|11:15:45|S|99|58.520000||
B|CNQ|20250910|11:15:46|S|443|31.037500||
B|META|20250910|11:15:46|S|10|756.345600||
B|NVDA|20250910|11:15:46|S|50|179.120700||
B|NVDA|20250910|11:15:46|S|300|179.125000||
B|PLTR|20250910|11:15:46|S|39|168.340000||
B|TSSI|20250910|11:15:46|S|300|15.710000||
B|ADBG|20250910|11:15:47|S|700|10.860000||
B|OPEN|20250910|11:15:47|S|300|6.170000||
B|ORCL|20250910|11:15:47|S|4|344.900000||
B|TSLA|20250910|11:15:47|S|200|355.825000||
B|TSLQ|20250910|11:15:47|S|100|13.210000||
B|CVX|20250910|11:15:48|S|11|156.390000||
B|HIMS|20250910|11:15:48|S|64|51.230000||
B|HOOD|20250910|11:15:48|S|257|121.160000||
B|HOOD|20250910|11:15:48|S|2463|121.160000||
B|MARA|20250910|11:15:48|S|610|16.385000||
B|RRX|20250910|11:15:48|S|3|143.075000||
B|SNPS|20250910|11:15:48|S|200|392.120000||
B|ALAB|20250910|11:15:49|S|10|222.180000||
B|NBIS|20250910|11:15:49|S|400|95.930000||
B|TSLA|20250910|11:15:49|S|20|355.760000||
B|Z|20250910|11:15:49|S|100|87.285200||
B|NVDA|20250910|11:15:50|S|10|179.075000||
B|SMR|20250910|11:15:50|S|200|35.650000||
B|TEM|20250910|11:15:50|S|1|80.670000||
B|TSLL|20250910|11:15:50|S|300|13.865000||
B|ZKIN|20250910|11:15:50|S|100|2.700000||
B|ZS|20250910|11:15:50|S|3|283.448700||
B|AMD|20250910|11:15:51|S|500|161.721900||
B|JBDI|20250910|11:15:51|S|400|1.805000||
B|NBIS|20250910|11:15:51|S|5|95.970000||
B|RUN|20250910|11:15:51|S|499|16.285000||
B|SOUN|20250910|11:15:51|S|500|14.475000||
B|TSLL|20250910|11:15:51|S|500|13.879300||
B|WLDS|20250910|11:15:51|S|300|7.100000||
B|ZM|20250910|11:15:51|S|8|84.010000||
B|ZM|20250910|11:15:51|S|81|84.010000||
B|AFRM|20250910|11:15:52|S|100|88.050000||
B|AMCR|20250910|11:15:52|S|100|8.185000||
B|AMCR|20250910|11:15:52|S|100|8.185000||
B|AMCR|20250910|11:15:52|S|600|8.180000||
B|ORCL|20250910|11:15:52|S|20|344.631200||
B|AMD|20250910|11:15:53|S|10|161.745000||
B|AMD|20250910|11:15:53|S|100|161.745000||
B|COIN|20250910|11:15:53|S|10|321.210000||
B|CSIQ|20250910|11:15:53|S|45|10.900000||
B|QS|20250910|11:15:53|S|15|8.419300||
B|TSLA|20250910|11:15:53|S|100|355.812400||
B|AAPL|20250910|11:15:54|S|1|227.565000||
B|MRVL|20250910|11:15:54|S|100|67.161700||
B|CRWV|20250910|11:15:55|S|1000|119.755000||
B|DEFT|20250910|11:15:55|S|100|2.180000||
B|LULU|20250910|11:15:55|S|60|165.864100||
B|OPEN|20250910|11:15:55|S|815|6.170000||
B|SNOW|20250910|11:15:55|S|20|226.907100||
B|TOP|20250910|11:15:55|S|1200|1.820000||
B|META|20250910|11:15:56|S|100|756.265300||
B|WLDS|20250910|11:15:56|S|200|6.965000||
B|ZS|20250910|11:15:56|S|18|282.783700||
B|IONQ|20250910|11:15:57|S|1000|44.740000||
B|MCD|20250910|11:15:57|S|2|306.165000||
B|OKLL|20250910|11:15:57|S|400|29.990000||
B|SNOW|20250910|11:15:57|S|100|226.930000||
B|BE|20250910|11:15:58|S|300|63.180000||
B|BLOK|20250910|11:15:58|S|600|63.200000||
B|CRCL|20250910|11:15:58|S|5|118.540000||
B|IONQ|20250910|11:15:58|S|200|44.735000||
B|KTOS|20250910|11:15:58|S|20|65.380000||
B|TQQQ|20250910|11:15:58|S|1|95.005000||
B|TSM|20250910|11:15:58|S|25|264.214800||
B|CRCL|20250910|11:15:59|S|6|118.540000||
B|ORCL|20250910|11:15:59|S|100|344.730000||
B|ORCL|20250910|11:15:59|S|322|344.640000||
B|ORCL|20250910|11:15:59|S|478|344.620000||
B|SNEX|20250910|11:15:59|S|10|95.495500||
B|TOP|20250910|11:15:59|S|100|1.820000||
B|NBXG|20250910|11:16:00|S|100|15.150000||
B|NBXG|20250910|11:16:00|S|1000|15.159800||
B|OPEN|20250910|11:16:00|S|33|6.170000||
B|TQQQ|20250910|11:16:00|S|803|95.017500||
B|VGSH|20250910|11:16:00|S|3|58.817500||
B|WOLF|20250910|11:16:00|S|500|1.585000||
B|COST|20250910|11:16:01|S|11|961.108000||
B|CRCL|20250910|11:16:01|S|44|118.480000||
B|TSLL|20250910|11:16:01|S|70|13.869300||
B|WLDS|20250910|11:16:01|S|100|7.090000||
B|BZAI|20250910|11:16:02|S|2000|3.595000||
B|DIA|20250910|11:16:02|S|10|455.040900||
B|NKE|20250910|11:16:02|S|107|73.489300||
B|SOUN|20250910|11:16:02|S|100|14.469300||
B|TSLA|20250910|11:16:02|S|5|355.800000||
B|UNH|20250910|11:16:02|S|9|342.513500||
B|WLDS|20250910|11:16:02|S|10|7.080000||
B|COIN|20250910|11:16:03|S|30|321.344300||
B|PPC|20250910|11:16:03|S|50|42.340000||
B|WLDS|20250910|11:16:03|S|76|7.060000||
B|WLDS|20250910|11:16:03|S|100|7.046000||
B|CRMD|20250910|11:16:04|S|20|13.285000||
B|GPRK|20250910|11:16:04|S|45|6.320000||
B|HOOD|20250910|11:16:04|S|10|121.130000||
B|ORCL|20250910|11:16:04|S|100|344.800000||
B|PMVP|20250910|11:16:04|S|1000|1.455000||
B|MRVL|20250910|11:16:05|S|200|67.138800||
B|QBTS|20250910|11:16:05|S|14|16.355000||
B|RWM|20250910|11:16:05|S|198|17.295000||
B|TSLQ|20250910|11:16:05|S|22|13.190000||
B|TTD|20250910|11:16:05|S|25|48.180000||
B|WLDS|20250910|11:16:05|S|100|6.994500||
B|AAPL|20250910|11:16:06|S|10|227.615000||
B|ARM|20250910|11:16:06|S|1|151.290000||
B|AVGO|20250910|11:16:06|S|30|372.405000||
B|BMNR|20250910|11:16:06|S|100|48.400000||
B|SATS|20250910|11:16:06|S|1000|81.690000||
B|SOUN|20250910|11:16:06|S|30|14.465000||
B|ACHR|20250910|11:16:07|S|200|8.475000||
B|CGTL|20250910|11:16:07|S|1890|0.749900||
B|MAIN|20250910|11:16:07|S|50|66.010000||
B|RIOT|20250910|11:16:07|S|146|15.815000||
B|SPCE|20250910|11:16:07|S|98|3.130000||
B|WLDS|20250910|11:16:07|S|100|6.930000||
B|XBI|20250910|11:16:07|S|51|93.650000||
B|HKPD|20250910|11:16:08|S|932|1.540000||
B|SPCE|20250910|11:16:08|S|64|3.130000||
B|TOP|20250910|11:16:08|S|200|1.800000||
B|WLDS|20250910|11:16:08|S|15|6.910000||
B|WLDS|20250910|11:16:08|S|50|6.925000||
B|BIOX|20250910|11:16:09|S|60|2.160000||
B|FMC|20250910|11:16:09|S|27|36.940000||
B|MP|20250910|11:16:09|S|4|61.958800||
B|STZ|20250910|11:16:09|S|2|143.370000||
B|TQQQ|20250910|11:16:09|S|900|95.045000||
B|VCIG|20250910|11:16:09|S|791|0.792700||
B|ZS|20250910|11:16:09|S|2|282.807900||
B|ZS|20250910|11:16:09|S|2|282.807900||
B|ZS|20250910|11:16:09|S|9|282.807900||
B|AAPL|20250910|11:16:10|S|10|227.635100||
B|PLTR|20250910|11:16:10|S|90|168.490000||
B|TSLA|20250910|11:16:10|S|200|356.150000||
B|VKTX|20250910|11:16:10|S|50|24.840000||
B|AAPL|20250910|11:16:11|S|100|227.640000||
B|AEO|20250910|11:16:11|S|100|18.945000||
B|ARKQ|20250910|11:16:11|S|100|98.000000||
B|GOOGL|20250910|11:16:11|S|50|240.580000||
B|PLTU|20250910|11:16:11|S|300|88.320000||
B|SNPS|20250910|11:16:11|E|1|391.220000||
B|SNPS|20250910|11:16:11|S|20|391.284600||
B|ALAB|20250910|11:16:12|S|20|222.500000||
B|BIOX|20250910|11:16:12|S|1|2.160000||
B|IBM|20250910|11:16:12|S|3|259.127500||
B|MA|20250910|11:16:12|S|10|572.090000||
B|OPEN|20250910|11:16:12|S|10|6.155000||
B|RBLX|20250910|11:16:12|S|2|132.160000||
B|LMND|20250910|11:16:13|S|70|52.260000||
B|QQQM|20250910|11:16:13|S|2|239.953500||
B|TSLA|20250910|11:16:13|S|200|356.255000||
B|APP|20250910|11:16:14|S|38|565.030000||
B|CRWV|20250910|11:16:14|S|100|119.880000||
B|CWD|20250910|11:16:14|S|100|9.930000||
B|GSK|20250910|11:16:14|S|100|40.500000||
B|IREN|20250910|11:16:14|S|126|32.270000||
B|RIOT|20250910|11:16:14|S|100|15.815000||
B|SNOW|20250910|11:16:14|S|20|227.000000||
B|UNM|20250910|11:16:14|S|20|72.860000||
B|KURA|20250910|11:16:15|S|954|8.185000||
B|RBLX|20250910|11:16:15|S|20|132.160000||
B|RBLX|20250910|11:16:15|S|100|132.160000||
B|TSLA|20250910|11:16:15|S|110|356.190000||
B|WBD|20250910|11:16:15|S|5000|12.015000||
B|XLB|20250910|11:16:15|S|11|90.576500||
B|ES|20250910|11:16:16|S|300|63.691000||
B|IONQ|20250910|11:16:16|S|30|44.710000||
B|RIVN|20250910|11:16:16|S|1|13.915000||
B|RKT|20250910|11:16:16|S|100|21.475000||
B|CRDO|20250910|11:16:17|S|20|159.053300||
B|HOOD|20250910|11:16:17|S|2|121.128800||
B|JOBY|20250910|11:16:17|S|90|13.905000||
B|OC|20250910|11:16:17|S|3|152.460000||
B|PYPL|20250910|11:16:17|S|10|66.385000||
B|TSM|20250910|11:16:17|S|25|264.080000||
B|ZS|20250910|11:16:17|S|10|282.861600||
B|KO|20250910|11:16:18|S|1|67.250000||
B|ORCL|20250910|11:16:18|S|18|344.900000||
B|ORCL|20250910|11:16:18|S|50|344.900000||
B|ORCL|20250910|11:16:18|S|50|345.200000||
B|TMDX|20250910|11:16:18|S|10|106.730000||
B|TSLA|20250910|11:16:18|S|9|356.242000||
B|VTI|20250910|11:16:18|S|2|322.129300||
B|WMB|20250910|11:16:18|S|200|58.585000||
B|AAPL|20250910|11:16:19|S|12|227.531000||
B|AFRM|20250910|11:16:19|S|79|88.095000||
B|AVGO|20250910|11:16:19|S|10|372.530000||
B|RBRK|20250910|11:16:19|S|2|84.070000||
B|SMCI|20250910|11:16:19|S|400|45.090000||
B|STZ|20250910|11:16:19|S|1|143.405000||
B|TSLA|20250910|11:16:19|S|70|356.278000||
B|XHB|20250910|11:16:19|S|45|115.775000||
B|CLBT|20250910|11:16:20|S|500|17.320000||
B|META|20250910|11:16:20|S|1|756.620000||
B|ORCL|20250910|11:16:20|S|10|345.233800||
B|ORCL|20250910|11:16:20|S|10|345.233800||
B|ORCL|20250910|11:16:20|S|10|345.293100||
B|TSLA|20250910|11:16:20|S|100|356.287800||
B|ZTO|20250910|11:16:20|S|138|19.255000||
B|CLSK|20250910|11:16:21|S|100|9.975000||
B|HOOD|20250910|11:16:21|S|10|121.100000||
B|JOBY|20250910|11:16:21|S|100|13.900700||
B|ORCL|20250910|11:16:21|S|10|345.233800||
B|ORCL|20250910|11:16:21|S|15|345.293100||
B|ORCL|20250910|11:16:21|S|65|345.260000||
B|SCHD|20250910|11:16:21|S|1|27.270000||
B|SOUN|20250910|11:16:21|S|1100|14.465000||
B|UNH|20250910|11:16:21|S|2|342.105000||
B|VOO|20250910|11:16:21|S|2|600.250000||
B|WFC|20250910|11:16:21|S|7|80.039900||
B|BITF|20250910|11:16:22|S|402|1.755000||
B|CRDO|20250910|11:16:22|S|19|159.131000||
B|INTC|20250910|11:16:22|S|100|24.415900||
B|ORCL|20250910|11:16:22|S|20|345.260000||
B|TSLA|20250910|11:16:22|S|3|356.198000||
B|BA|20250910|11:16:23|S|5|226.917500||
B|ELV|20250910|11:16:23|S|6|305.120000||
B|HIHO|20250910|11:16:23|S|100|1.850000||
B|IONQ|20250910|11:16:23|S|52|44.690000||
B|QBTS|20250910|11:16:23|S|800|16.335000||
B|SNOW|20250910|11:16:23|S|100|226.995000||
B|TSLA|20250910|11:16:23|S|3|356.218000||
B|TSLA|20250910|11:16:23|S|36|356.220000||
B|TSLA|20250910|11:16:23|S|55|356.205000||
B|WLDS|20250910|11:16:23|S|100|6.980000||
B|ZTS|20250910|11:16:23|S|200|149.900000||
B|AMZN|20250910|11:16:24|S|1|232.950000||
B|ESLT|20250910|11:16:24|S|100|502.140000||
B|MINT|20250910|11:16:24|S|150|100.429900||
B|TSLA|20250910|11:16:24|S|6|356.205000||
B|XLF|20250910|11:16:24|S|100|52.960000||
B|AMD|20250910|11:16:25|S|100|161.556300||
B|ETN|20250910|11:16:25|S|3|361.600000||
B|IAU|20250910|11:16:25|S|180|68.735000||
B|KSS|20250910|11:16:25|S|400|16.115000||
B|PMEC|20250910|11:16:25|S|100|1.850000||
B|PMEC|20250910|11:16:25|S|700|1.850000||
B|TSLA|20250910|11:16:25|S|100|356.170000||
B|VTEB|20250910|11:16:25|S|10|49.855000||
B|BLSH|20250910|11:16:26|S|10|54.570000||
B|CLOV|20250910|11:16:26|S|2300|2.909900||
B|EWZ|20250910|11:16:26|S|191|29.875000||
B|IEF|20250910|11:16:26|S|2|97.017500||
B|MP|20250910|11:16:26|S|50|61.958600||
B|OPEN|20250910|11:16:26|S|200|6.145000||
B|ORCL|20250910|11:16:26|S|100|345.100000||
B|PLTR|20250910|11:16:26|S|186|168.430000||
B|TSLA|20250910|11:16:26|S|5|356.230000||
B|TSLA|20250910|11:16:26|S|100|356.210000||
B|WLDS|20250910|11:16:26|S|100|6.990000||
B|CRWV|20250910|11:16:27|S|60|120.100000||
B|DUOL|20250910|11:16:27|S|2|284.100000||
B|ECC|20250910|11:16:27|S|200|7.080000||
B|NVDA|20250910|11:16:27|S|5|179.105000||
B|SOUN|20250910|11:16:27|S|60|14.459300||
B|BABA|20250910|11:16:28|S|50|144.349300||
B|CRUS|20250910|11:16:28|S|24|110.460000||
B|IBIT|20250910|11:16:28|S|400|64.835000||
B|IBIT|20250910|11:16:28|S|700|64.835000||
B|IBIT|20250910|11:16:28|S|1600|64.840000||
B|LITE|20250910|11:16:28|S|20|167.520000||
B|NVDA|20250910|11:16:28|S|50|179.095000||
B|VNET|20250910|11:16:28|S|1000|8.035000||
B|WLDS|20250910|11:16:28|S|100|6.880000||
B|ALMU|20250910|11:16:29|E|100|14.540000||
B|BWXT|20250910|11:16:29|S|29|164.905000||
B|CDNS|20250910|11:16:29|S|10|333.020000||
B|DUOL|20250910|11:16:29|S|50|284.110000||
B|ET|20250910|11:16:29|S|34|17.300000||
B|SOFI|20250910|11:16:29|S|10|25.980000||
B|UAL|20250910|11:16:29|S|200|107.010000||
B|WOLF|20250910|11:16:29|S|100|1.585000||
B|CLIP|20250910|11:16:30|S|4|100.195000||
B|KNSA|20250910|11:16:30|S|165|36.065000||
B|MNKD|20250910|11:16:30|S|100|5.525000||
B|MS|20250910|11:16:30|S|40|153.312700||
B|SOFI|20250910|11:16:30|S|5|25.985000||
B|SOFI|20250910|11:16:30|S|100|25.985000||
B|TSLA|20250910|11:16:30|S|100|356.121700||
B|BX|20250910|11:16:31|S|100|178.220000||
B|BX|20250910|11:16:31|S|156|178.230000||
B|BX|20250910|11:16:31|S|200|178.220000||
B|BX|20250910|11:16:31|S|1144|178.240000||
B|CRCL|20250910|11:16:31|S|12|118.480000||
B|HIMS|20250910|11:16:31|S|130|51.160000||
B|ORCL|20250910|11:16:31|S|3|345.055000||
B|PSTV|20250910|11:16:31|S|100|0.489500||
B|QS|20250910|11:16:31|S|100|8.409300||
B|TSLL|20250910|11:16:31|S|100|13.895000||
B|TSM|20250910|11:16:31|S|25|264.110000||
B|DELL|20250910|11:16:32|S|20|124.647300||
B|QQEW|20250910|11:16:32|S|100|135.650000||
B|JPC|20250910|11:16:33|S|200|8.225000||
B|MSFT|20250910|11:16:33|S|5|499.745000||
B|NVDA|20250910|11:16:33|S|50|179.065000||
B|PLTU|20250910|11:16:33|S|5|88.250000||
B|SOXL|20250910|11:16:33|S|250|28.675000||
B|UVIX|20250910|11:16:33|S|19|10.829900||
B|WLDS|20250910|11:16:33|S|1|6.810000||
B|WLDS|20250910|11:16:33|S|100|6.840000||
B|WULF|20250910|11:16:33|S|190|10.635000||
B|AAPL|20250910|11:16:34|S|20|227.525900||
B|GOOGL|20250910|11:16:34|S|400|240.519000||
B|HOOD|20250910|11:16:34|S|1|120.990000||
B|JPC|20250910|11:16:34|S|100|8.225000||
B|MSTR|20250910|11:16:34|S|10|333.810000||
B|OPEN|20250910|11:16:34|S|100|6.155000||
B|ORCL|20250910|11:16:34|S|30|344.910000||
B|PLTR|20250910|11:16:34|S|514|168.440000||
B|PLTR|20250910|11:16:34|S|1062|168.440000||
B|RGTI|20250910|11:16:34|S|50|16.450000||
B|SPXL|20250910|11:16:34|S|420|199.330900||
B|SPY|20250910|11:16:34|S|1|652.749300||
B|CDE|20250910|11:16:35|S|100|14.500000||
B|CWD|20250910|11:16:35|S|100|9.870000||
B|HOOD|20250910|11:16:35|S|10|120.941500||
B|HOOD|20250910|11:16:35|S|10|120.970000||
B|IWM|20250910|11:16:35|S|1|236.535000||
B|ORCL|20250910|11:16:35|S|73|345.100000||
B|TSLA|20250910|11:16:35|S|300|355.870000||
B|IREN|20250910|11:16:36|S|500|32.227500||
B|NVDA|20250910|11:16:36|S|200|179.005000||
B|QS|20250910|11:16:36|S|20|8.405000||
B|SERV|20250910|11:16:36|S|181|11.190000||
B|V|20250910|11:16:36|S|2|336.850000||
B|WOLF|20250910|11:16:36|S|1000|1.585000||
B|COIN|20250910|11:16:37|S|11|321.236100||
B|GLOB|20250910|11:16:37|S|2|58.450000||
B|IRT|20250910|11:16:37|S|100|17.695000||
B|OKUR|20250910|11:16:37|S|40|2.550000||
B|OPEN|20250910|11:16:37|S|1|6.153500||
B|ORCL|20250910|11:16:37|S|100|345.100000||
B|TSLA|20250910|11:16:37|S|50|355.910000||
B|YANG|20250910|11:16:37|S|200|23.935000||
B|AAON|20250910|11:16:38|S|9|82.970000||
B|AMRC|20250910|11:16:38|S|29|27.770000||
B|CDNS|20250910|11:16:38|S|1|332.750000||
B|CRCL|20250910|11:16:38|S|50|118.420000||
B|JCI|20250910|11:16:38|S|7|108.960000||
B|POWL|20250910|11:16:38|S|3|288.860000||
B|TSLL|20250910|11:16:38|S|100|13.870700||
B|GOOGL|20250910|11:16:39|S|200|240.520000||
B|HOOD|20250910|11:16:39|S|2|120.960000||
B|NVDA|20250910|11:16:39|S|30|178.949300||
B|NVDA|20250910|11:16:39|S|100|178.945000||
B|NXT|20250910|11:16:39|S|5|67.440000||
B|SMCI|20250910|11:16:39|S|11|45.040000||
B|AAPL|20250910|11:16:40|S|71|227.470000||
B|COIN|20250910|11:16:40|S|40|321.393500||
B|NVDA|20250910|11:16:40|S|100|178.935000||
B|OKLO|20250910|11:16:40|S|3|74.018400||
B|SLV|20250910|11:16:40|S|5|37.390000||
B|TSLA|20250910|11:16:40|S|100|355.835000||
B|V|20250910|11:16:40|S|5|336.848000||
B|AAPL|20250910|11:16:41|S|11|227.455000||
B|API|20250910|11:16:41|S|100|3.705000||
B|BEAM|20250910|11:16:41|S|1000|20.180000||
B|DG|20250910|11:16:41|S|5|105.210000||
B|HIMS|20250910|11:16:41|S|400|51.125000||
B|MDST|20250910|11:16:41|S|1|26.590000||
B|TQQQ|20250910|11:16:41|S|1|94.905000||
B|TSLA|20250910|11:16:41|S|28|355.808000||
B|AAPL|20250910|11:16:42|S|10|227.410000||
B|AMZN|20250910|11:16:42|S|10|232.819300||
B|QYLD|20250910|11:16:42|S|1|16.915000||
B|RIOT|20250910|11:16:42|S|100|15.775000||
B|TSLL|20250910|11:16:42|S|100|13.865000||
B|AMD|20250910|11:16:43|S|27|161.275000||
B|BND|20250910|11:16:43|S|1|74.485000||
B|GLOB|20250910|11:16:43|S|200|58.400000||
B|GLOB|20250910|11:16:43|S|200|58.430000||
B|GLOB|20250910|11:16:43|S|244|58.390000||
B|NVDA|20250910|11:16:43|S|56|178.905000||
B|NVDA|20250910|11:16:43|S|100|178.905000||
B|OCC|20250910|11:16:43|S|100|6.490000||
B|QQQ|20250910|11:16:43|S|400|582.510000||
B|RKLB|20250910|11:16:43|S|10|46.650000||
B|TSLA|20250910|11:16:43|S|4|355.699700||
B|XLY|20250910|11:16:43|S|70|233.750700||
B|CASY|20250910|11:16:44|S|25|543.750000||
B|JD|20250910|11:16:44|S|200|33.295000||
B|NVTS|20250910|11:16:44|S|100|5.950000||
B|STM|20250910|11:16:44|S|56|26.009300||
B|UPST|20250910|11:16:44|S|1|63.560000||
B|IREN|20250910|11:16:45|S|300|32.220000||
B|OKLO|20250910|11:16:45|S|3|73.970000||
B|PLTR|20250910|11:16:45|S|37|168.280700||
B|RBLX|20250910|11:16:45|S|40|132.010000||
B|SEI|20250910|11:16:45|S|10|28.690000||
B|GLBE|20250910|11:16:46|S|300|36.420000||
B|HOOD|20250910|11:16:46|S|50|120.855000||
B|MSTR|20250910|11:16:46|S|2|333.570000||
B|TQQQ|20250910|11:16:46|S|2|94.865000||
B|TQQQ|20250910|11:16:46|S|300|94.825000||
B|ZS|20250910|11:16:46|S|4|283.368300||
B|AEO|20250910|11:16:47|S|2500|18.969900||
B|AMD|20250910|11:16:47|S|7|161.245000||
B|CLSK|20250910|11:16:47|S|1282|9.979300||
B|HON|20250910|11:16:47|S|34|212.065000||
B|QS|20250910|11:16:47|S|20|8.395000||
B|SPY|20250910|11:16:47|S|10|652.685000||
B|STAG|20250910|11:16:47|S|18|35.990000||
B|UNP|20250910|11:16:47|S|18|210.890000||
B|VOO|20250910|11:16:47|S|20|600.031000||
B|ZIM|20250910|11:16:47|S|8|13.305000||
B|ZIM|20250910|11:16:47|S|8|13.310000||
B|BMNR|20250910|11:16:48|S|100|48.260000||
B|CPNG|20250910|11:16:48|S|100|32.580700||
B|JD|20250910|11:16:48|S|3|33.290700||
B|ORCL|20250910|11:16:48|S|20|344.890000||
B|ORCL|20250910|11:16:48|S|100|344.853000||
B|RGTI|20250910|11:16:48|S|50|16.435000||
B|RR|20250910|11:16:48|S|275|2.975000||
B|SNDK|20250910|11:16:48|S|129|73.130000||
B|SNPS|20250910|11:16:48|S|23|391.019100||
B|VST|20250910|11:16:48|S|150|207.607100||
B|PLTR|20250910|11:16:49|S|50|168.170000||
B|SLN|20250910|11:16:49|S|3|5.080000||
B|AMD|20250910|11:16:50|S|100|161.220000||
B|BE|20250910|11:16:50|S|200|63.450000||
B|BKNG|20250910|11:16:50|S|1|5420.460000||
B|HOOD|20250910|11:16:50|S|20|120.830000||
B|NBIS|20250910|11:16:50|S|100|95.780000||
B|NVDA|20250910|11:16:50|S|300|178.820000||
B|OPEN|20250910|11:16:50|S|100|6.155000||
B|TSLA|20250910|11:16:50|S|17|355.590000||
B|AMZN|20250910|11:16:51|S|500|232.761900||
B|CVNA|20250910|11:16:51|S|10|366.310000||
B|EEM|20250910|11:16:51|S|25|51.713500||
B|EWH|20250910|11:16:51|S|2|21.695000||
B|QQQ|20250910|11:16:51|S|13|582.480000||
B|TSLA|20250910|11:16:51|S|20|355.588000||
B|TSLA|20250910|11:16:51|S|37|355.588000||
B|CRWV|20250910|11:16:52|S|200|120.300000||
B|HSDT|20250910|11:16:52|S|200|7.230000||
B|KIDZ|20250910|11:16:52|S|100|1.630000||
B|MSTR|20250910|11:16:52|S|31|333.460000||
B|TOP|20250910|11:16:52|S|100|1.860000||
B|TSLL|20250910|11:16:52|S|100|13.845000||
B|TTD|20250910|11:16:52|S|57|48.270000||
B|WLDS|20250910|11:16:52|S|7|6.959500||
B|CAMP|20250910|11:16:53|S|100|2.910000||
B|CRWV|20250910|11:16:53|S|70|120.290000||
B|CRWV|20250910|11:16:53|S|100|120.260000||
B|LYFT|20250910|11:16:53|S|200|18.875000||
B|PMVP|20250910|11:16:53|S|1000|1.445000||
B|QUBT|20250910|11:16:53|S|100|15.925000||
B|TSLA|20250910|11:16:53|S|9|355.420000||
B|ORCL|20250910|11:16:54|S|5|345.040000||
B|RBLX|20250910|11:16:54|S|8|132.020000||
B|RBRK|20250910|11:16:54|S|50|83.600000||
B|VTI|20250910|11:16:54|S|2|321.989300||
B|DLR|20250910|11:16:55|S|8|174.040000||
B|ORCL|20250910|11:16:55|S|100|345.170000||
B|PLTR|20250910|11:16:55|S|107|168.135000||
B|RBRK|20250910|11:16:55|S|60|83.610000||
B|TOP|20250910|11:16:55|S|241|1.840000||
B|TSLA|20250910|11:16:55|S|50|355.360000||
B|TSLA|20250910|11:16:55|S|99|355.350000||
B|TSMX|20250910|11:16:55|S|179|42.270000||
B|BAC|20250910|11:16:56|S|1000|50.070000||
B|JD|20250910|11:16:56|S|100|33.295000||
B|META|20250910|11:16:56|S|28|756.038000||
B|ORCL|20250910|11:16:56|S|38|345.096700||
B|SPSB|20250910|11:16:56|S|71|30.240100||
B|TQQQ|20250910|11:16:56|S|2|94.865000||
B|TSLA|20250910|11:16:56|S|3|355.400000||
B|CWD|20250910|11:16:57|S|100|9.930000||
B|DUOL|20250910|11:16:57|S|53|284.110000||
B|MNDY|20250910|11:16:57|S|100|188.501000||
B|NFE|20250910|11:16:57|S|100|1.305000||
B|NVD|20250910|11:16:57|S|100|9.580000||
B|ORCL|20250910|11:16:57|S|10|345.080000||
B|QNTM|20250910|11:16:57|S|17|16.340000||
B|SPXL|20250910|11:16:57|S|300|199.270000||
B|SPXL|20250910|11:16:57|S|2000|199.270000||
B|TQQQ|20250910|11:16:57|S|2|94.855000||
B|USO|20250910|11:16:57|S|569|74.449300||
B|ZS|20250910|11:16:57|S|2|283.342300||
B|AEO|20250910|11:16:58|S|40|18.980000||
B|AMD|20250910|11:16:58|S|5|161.195000||
B|ORCL|20250910|11:16:58|S|10|345.030000||
B|TEO|20250910|11:16:58|S|700|7.622200||
B|ACN|20250910|11:16:59|S|1|242.400000||
B|AMZN|20250910|11:16:59|S|10|232.796300||
B|CPRX|20250910|11:16:59|S|10|19.918500||
B|CRCL|20250910|11:16:59|S|14|118.395000||
B|HOOD|20250910|11:16:59|S|30|120.795000||
B|TSLQ|20250910|11:16:59|S|100|13.240000||
B|TSM|20250910|11:16:59|S|5|263.890000||
B|TYL|20250910|11:16:59|S|100|545.490000||
B|WM|20250910|11:16:59|S|4|216.960000||
B|ALB|20250910|11:17:00|S|46|73.980000||
B|MARA|20250910|11:17:00|S|1250|16.349300||
B|NVDA|20250910|11:17:00|S|100|178.779300||
B|ORCL|20250910|11:17:00|S|40|345.110000||
B|CMG|20250910|11:17:01|S|1|38.760000||
B|FOXA|20250910|11:17:01|S|18|55.920000||
B|FOXA|20250910|11:17:01|S|100|55.920000||
B|GLOB|20250910|11:17:01|S|100|58.500000||
B|GLOB|20250910|11:17:01|S|156|58.490000||
B|ORCL|20250910|11:17:01|S|95|345.155000||
B|PSTV|20250910|11:17:01|S|100|0.489700||
B|ZTS|20250910|11:17:01|S|5|149.966900||
B|BTI|20250910|11:17:02|S|2|56.025000||
B|CGTL|20250910|11:17:02|S|500|0.794200||
B|GLOB|20250910|11:17:02|S|100|58.500000||
B|HIMS|20250910|11:17:02|S|500|51.071000||
B|IESC|20250910|11:17:02|S|100|379.020000||
B|PMVP|20250910|11:17:02|S|900|1.450000||
B|WLDS|20250910|11:17:02|S|100|6.980000||
B|ZS|20250910|11:17:02|S|100|283.150000||
B|LULU|20250910|11:17:03|S|1|165.896700||
B|NVDA|20250910|11:17:03|S|10|178.815000||
B|ORCL|20250910|11:17:03|S|4|345.550000||
B|ORCL|20250910|11:17:03|S|20|345.640000||
B|ORCL|20250910|11:17:03|S|100|345.590000||
B|TSLT|20250910|11:17:03|S|320|18.785000||
B|ZM|20250910|11:17:03|S|7|84.070000||
B|ZM|20250910|11:17:03|S|49|84.070000||
B|ARES|20250910|11:17:04|S|4|178.120000||
B|CLS|20250910|11:17:04|S|15|248.710000||
B|CLSK|20250910|11:17:04|S|100|10.010000||
B|CWVX|20250910|11:17:04|S|100|16.260000||
B|META|20250910|11:17:04|S|1|756.050000||
B|OKLO|20250910|11:17:04|S|5|73.950000||
B|ORCL|20250910|11:17:04|S|100|345.640000||
B|PTNM|20250910|11:17:04|S|5|7.375000||
B|SE|20250910|11:17:04|S|20|191.713800||
B|VOO|20250910|11:17:04|S|1|600.177000||
B|AAP|20250910|11:17:05|S|700|59.830000||
B|CRCL|20250910|11:17:05|S|75|118.490000||
B|ETHU|20250910|11:17:05|S|100|150.330000||
B|ORCL|20250910|11:17:05|S|40|345.710000||
B|ORCL|20250910|11:17:05|S|124|345.720000||
B|RGTI|20250910|11:17:05|S|5|16.459300||
B|TSLA|20250910|11:17:05|S|8|355.470000||
B|TSM|20250910|11:17:05|S|20|263.936500||
B|CWVX|20250910|11:17:06|S|200|16.260000||
B|ETHU|20250910|11:17:06|S|190|150.430000||
B|ONON|20250910|11:17:06|S|6|43.009100||
B|ORCL|20250910|11:17:06|S|1000|345.710000||
B|CRCL|20250910|11:17:07|S|10|118.555000||
B|CRWV|20250910|11:17:07|S|162|120.360000||
B|IMVT|20250910|11:17:07|S|1400|16.600000||
B|NVDA|20250910|11:17:07|S|19|178.820700||
B|SEM|20250910|11:17:07|S|200|12.420000||
B|SNAP|20250910|11:17:07|S|800|7.075000||
B|TSLA|20250910|11:17:07|S|100|355.588000||
B|WPM|20250910|11:17:07|S|10|105.150000||
B|BMNR|20250910|11:17:08|S|200|48.260000||
B|ENPH|20250910|11:17:08|S|376|37.538800||
B|NVDA|20250910|11:17:08|S|100|178.835000||
B|OPEN|20250910|11:17:08|S|17|6.180000||
B|ORCL|20250910|11:17:08|S|33|345.510000||
B|SCHD|20250910|11:17:08|S|1|27.280000||
B|SNAP|20250910|11:17:08|S|86|7.080000||
B|YUM|20250910|11:17:08|S|20|145.355000||
B|BLW|20250910|11:17:09|S|500|14.075000||
B|BMNR|20250910|11:17:09|S|3|48.240000||
B|CRWV|20250910|11:17:09|S|100|120.400000||
B|CRWV|20250910|11:17:09|S|312|120.380000||
B|CRWV|20250910|11:17:10|S|13|120.420000||
B|CRWV|20250910|11:17:10|S|100|120.420000||
B|GOOG|20250910|11:17:10|S|30|240.730000||
B|GOOGL|20250910|11:17:10|S|10|240.430000||
B|GOOGL|20250910|11:17:10|S|90|240.420000||
B|MP|20250910|11:17:10|S|2|61.910000||
B|NVDA|20250910|11:17:10|S|100|178.805000||
B|AAPL|20250910|11:17:11|S|1|227.265000||
B|ORCL|20250910|11:17:11|S|10|345.425700||
B|PLTR|20250910|11:17:11|S|9|168.090000||
B|GOOGL|20250910|11:17:12|S|20|240.429000||
B|HOOD|20250910|11:17:12|S|3|120.920000||
B|PLTR|20250910|11:17:12|S|10|168.110000||
B|IRS|20250910|11:17:13|S|100|12.820000||
B|NOK|20250910|11:17:13|S|15|4.590000||
B|NVDA|20250910|11:17:13|S|100|178.835000||
B|XYZ|20250910|11:17:13|S|5|74.370000||
B|AMZN|20250910|11:17:14|S|100|232.770000||
B|IMRX|20250910|11:17:14|S|20|8.525000||
B|ORCL|20250910|11:17:14|S|100|345.290000||
B|SPY|20250910|11:17:14|S|1|652.729300||
B|APH|20250910|11:17:15|S|3|119.950000||
B|ARM|20250910|11:17:15|S|2|151.125000||
B|BMNR|20250910|11:17:15|S|25|48.205000||
B|CAG|20250910|11:17:15|S|15|19.085000||
B|CALC|20250910|11:17:15|S|20|3.680000||
B|FIG|20250910|11:17:15|S|500|52.235000||
B|WLDS|20250910|11:17:15|S|2500|7.005600||
B|CIEN|20250910|11:17:16|S|50|129.373900||
B|GLOB|20250910|11:17:16|S|170|58.510000||
B|NBIS|20250910|11:17:16|S|20|95.780000||
B|SNOW|20250910|11:17:16|S|45|226.870000||
B|TTAN|20250910|11:17:16|S|25|116.830000||
B|WLDS|20250910|11:17:16|S|50|6.985000||
B|CRWV|20250910|11:17:17|S|2|120.310000||
B|F|20250910|11:17:17|S|201|11.349300||
B|ORCL|20250910|11:17:17|S|70|345.245000||
B|PLTR|20250910|11:17:17|S|2|168.120000||
B|WLDS|20250910|11:17:17|S|300|6.960000||
B|CPNG|20250910|11:17:18|S|37|32.615000||
B|JD|20250910|11:17:18|S|100|33.305000||
B|OPEN|20250910|11:17:18|S|100|6.180000||
B|PM|20250910|11:17:18|S|2|164.215000||
B|SLV|20250910|11:17:18|S|1|37.390000||
B|VAC|20250910|11:17:18|S|3|76.859500||
B|WLDS|20250910|11:17:18|S|100|6.940000||
B|DAR|20250910|11:17:19|S|300|30.895000||
B|ICLN|20250910|11:17:19|S|792|14.615000||
B|META|20250910|11:17:19|S|199|756.110000||
B|SOUN|20250910|11:17:19|S|100|14.445000||
B|TTD|20250910|11:17:19|S|20|48.320000||
B|AAPL|20250910|11:17:20|S|200|227.420000||
B|META|20250910|11:17:20|S|100|756.180000||
B|META|20250910|11:17:20|S|100|756.200000||
B|RBLX|20250910|11:17:20|S|20|132.145000||
B|UVXY|20250910|11:17:20|S|10|11.110000||
B|META|20250910|11:17:21|S|100|756.300000||
B|PLTR|20250910|11:17:21|S|100|168.085000||
B|PLTR|20250910|11:17:21|S|200|168.089500||
B|TSM|20250910|11:17:21|S|20|263.996500||
B|VZ|20250910|11:17:21|S|400|43.015000||
B|WLDS|20250910|11:17:21|S|171|6.970000||
B|CRCL|20250910|11:17:22|S|30|118.415000||
B|PSTV|20250910|11:17:22|S|100|0.492800||
B|UNH|20250910|11:17:22|S|100|342.070000||
B|AAPL|20250910|11:17:23|S|100|227.400000||
B|DKNG|20250910|11:17:23|S|100|45.895000||
B|META|20250910|11:17:23|S|400|756.420000||
B|META|20250910|11:17:23|S|500|756.470000||
B|NVT|20250910|11:17:23|S|2|95.320000||
B|OPEN|20250910|11:17:23|S|100|6.175000||
B|SPLG|20250910|11:17:23|S|4|76.795000||
B|TLT|20250910|11:17:23|S|200|89.409300||
B|TSLA|20250910|11:17:23|S|70|355.560000||
B|TSLA|20250910|11:17:23|S|294|355.580000||
B|HOOD|20250910|11:17:25|S|50|120.740000||
B|OPEN|20250910|11:17:25|S|100|6.175000||
B|PAAS|20250910|11:17:25|S|160|35.630000||
B|PSTV|20250910|11:17:25|S|100|0.492800||
B|ATI|20250910|11:17:26|S|100|75.960000||
B|ATI|20250910|11:17:26|S|100|75.960000||
B|ATI|20250910|11:17:26|S|100|75.970000||
B|ATI|20250910|11:17:26|S|200|75.970000||
B|ATI|20250910|11:17:26|S|477|75.970000||
B|JOBY|20250910|11:17:26|S|100|13.915000||
B|LABU|20250910|11:17:26|S|100|77.640000||
B|ORCL|20250910|11:17:26|S|80|344.950000||
B|ORCL|20250910|11:17:26|S|100|344.990000||
B|SNOW|20250910|11:17:26|S|10|226.900000||
B|VGSH|20250910|11:17:26|S|1|58.817500||
B|ZTS|20250910|11:17:26|S|100|149.910100||
B|ACN|20250910|11:17:27|S|4|242.615200||
B|ALAB|20250910|11:17:27|S|5|222.350000||
B|CVLT|20250910|11:17:27|S|6|179.980000||
B|DIS|20250910|11:17:27|S|16|114.740000||
B|FN|20250910|11:17:27|S|3|368.180000||
B|LYFT|20250910|11:17:27|S|53|18.870700||
B|THC|20250910|11:17:27|S|11|188.750000||
B|VIST|20250910|11:17:27|S|11|38.280000||
B|VIST|20250910|11:17:27|S|67|38.290000||
B|XLG|20250910|11:17:27|S|50|56.325000||
B|NVDA|20250910|11:17:28|S|5|178.915000||
B|TEM|20250910|11:17:28|S|95|80.740000||
B|TTD|20250910|11:17:28|S|20|48.290000||
B|TTD|20250910|11:17:28|S|100|48.290000||
B|VIST|20250910|11:17:28|S|6|38.280000||
B|XLC|20250910|11:17:28|S|24|114.317500||
B|BTG|20250910|11:17:29|S|200|4.285000||
B|EG|20250910|11:17:29|S|2|336.590000||
B|LHX|20250910|11:17:29|S|1|272.504600||
B|OPEN|20250910|11:17:29|S|100|6.175000||
B|ORLA|20250910|11:17:29|S|500|11.255000||
B|RGTI|20250910|11:17:29|S|100|16.439300||
B|VIST|20250910|11:17:29|S|13|38.290000||
B|AAPL|20250910|11:17:30|S|10|227.320000||
B|AVGO|20250910|11:17:30|S|1|372.296500||
B|BMNR|20250910|11:17:30|S|12|48.160000||
B|DRD|20250910|11:17:30|S|184|22.820000||
B|ORCL|20250910|11:17:30|S|20|345.340000||
B|PLTR|20250910|11:17:30|S|1|168.121400||
B|PLTR|20250910|11:17:30|S|100|168.140000||
B|RGTI|20250910|11:17:30|S|304|16.440700||
B|TRON|20250910|11:17:30|S|100|3.075000||
B|DAL|20250910|11:17:31|S|10|61.301400||
B|HIG|20250910|11:17:31|S|1|130.214500||
B|INSP|20250910|11:17:31|S|20|78.130000||
B|SCHG|20250910|11:17:31|S|3|31.225000||
B|WIX|20250910|11:17:31|S|30|163.370000||
B|VEA|20250910|11:17:32|S|1|59.500000||
B|AMAT|20250910|11:17:33|S|60|163.600000||
B|AMZN|20250910|11:17:33|S|1|232.780000||
B|CRCL|20250910|11:17:33|S|25|118.385000||
B|NVDA|20250910|11:17:33|S|100|178.925000||
B|NVDA|20250910|11:17:33|S|100|178.927500||
B|ORCL|20250910|11:17:33|S|3|345.350000||
B|COIN|20250910|11:17:34|S|50|321.090000||
B|PLTR|20250910|11:17:34|S|100|168.100000||
B|GE|20250910|11:17:35|S|17|279.570000||
B|IONQ|20250910|11:17:35|S|11|44.660000||
B|IREN|20250910|11:17:35|S|10|32.299300||
B|NVDA|20250910|11:17:35|S|100|178.892600||
B|OPEN|20250910|11:17:35|S|200|6.165000||
B|OPEN|20250910|11:17:35|S|1000|6.155000||
B|ORCL|20250910|11:17:35|S|100|345.310000||
B|TIC|20250910|11:17:35|S|1900|11.540000||
B|WLDS|20250910|11:17:35|S|200|6.800000||
B|AAPL|20250910|11:17:36|S|1|227.295000||
B|AAPL|20250910|11:17:36|S|5|227.295000||
B|EDHL|20250910|11:17:36|S|200|0.695500||
B|AAPL|20250910|11:17:37|S|14|227.275000||
B|APH|20250910|11:17:37|S|100|119.920000||
B|HOOD|20250910|11:17:37|S|100|120.790000||
B|ONON|20250910|11:17:37|S|300|43.010000||
B|SNPS|20250910|11:17:37|E|124|391.004100||
B|AEVA|20250910|11:17:38|S|100|14.325000||
B|VOR|20250910|11:17:38|S|239|1.820000||
B|HUYA|20250910|11:17:39|S|400|3.430000||
B|KGC|20250910|11:17:39|S|100|22.815000||
B|QQQM|20250910|11:17:39|S|10|239.819700||
B|SOGP|20250910|11:17:39|S|50|20.160000||
B|WIX|20250910|11:17:39|S|4|163.370000||
B|BITB|20250910|11:17:40|S|100|62.065000||
B|CRDO|20250910|11:17:40|S|20|159.160000||
B|CRWV|20250910|11:17:40|S|5|120.210000||
B|GLD|20250910|11:17:40|S|3|335.729300||
B|JOBY|20250910|11:17:40|S|100|13.905000||
B|STM|20250910|11:17:40|S|100|26.019300||
B|AMD|20250910|11:17:41|S|100|161.290700||
B|BMNR|20250910|11:17:41|S|75|48.100000||
B|CIEN|20250910|11:17:41|S|26|129.506300||
B|CRWV|20250910|11:17:41|S|20|120.090000||
B|ORCX|20250910|11:17:41|S|2|60.310000||
B|RVNL|20250910|11:17:41|S|100|34.410000||
B|APP|20250910|11:17:42|S|50|564.320000||
B|APP|20250910|11:17:42|S|100|564.329000||
B|CVNA|20250910|11:17:42|S|166|366.601000||
B|GEV|20250910|11:17:42|S|50|637.980000||
B|WLDS|20250910|11:17:42|S|83|6.890000||
B|ZEPP|20250910|11:17:42|S|100|54.100000||
B|ZEPP|20250910|11:17:42|S|200|54.150000||
B|AMD|20250910|11:17:43|S|50|161.291000||
B|AMZN|20250910|11:17:43|S|8|232.675000||
B|CDT|20250910|11:17:43|S|100|0.619700||
B|HUM|20250910|11:17:43|E|10|265.727500||
B|NVDA|20250910|11:17:43|S|300|178.899300||
B|AAPL|20250910|11:17:44|S|200|227.325000||
B|AMD|20250910|11:17:44|S|200|161.293000||
B|CORZ|20250910|11:17:44|S|100|15.885000||
B|DDOG|20250910|11:17:44|S|38|141.880000||
B|HCA|20250910|11:17:44|S|40|385.900000||
B|ORCL|20250910|11:17:44|S|11|344.950000||
B|ORCL|20250910|11:17:44|S|100|345.060000||
B|CDT|20250910|11:17:45|S|100|0.628400||
B|NVDX|20250910|11:17:45|S|2250|17.819900||
B|OPEN|20250910|11:17:45|S|49|6.125000||
B|TOP|20250910|11:17:45|S|936|1.820000||
B|UPST|20250910|11:17:45|S|20|63.385000||
B|HOOD|20250910|11:17:46|S|100|120.805000||
B|HOOD|20250910|11:17:46|S|100|120.805000||
B|KO|20250910|11:17:46|S|10|67.220000||
B|TSM|20250910|11:17:46|S|20|263.810000||
B|ADBE|20250910|11:17:47|S|1|349.960000||
B|WLDS|20250910|11:17:47|S|100|6.820000||
B|AAPL|20250910|11:17:48|S|10|227.330000||
B|AAPL|20250910|11:17:48|S|171|227.330000||
B|AMLX|20250910|11:17:48|S|215|12.005000||
B|CRWV|20250910|11:17:48|S|100|120.130000||
B|CRWV|20250910|11:17:48|S|200|120.170000||
B|DHI|20250910|11:17:48|S|3|175.030000||
B|FTRE|20250910|11:17:48|S|20|9.870000||
B|HIMS|20250910|11:17:48|S|2|51.230300||
B|ORCL|20250910|11:17:48|S|100|344.920000||
B|ORCL|20250910|11:17:48|S|100|344.930000||
B|SOUN|20250910|11:17:48|S|16|14.447500||
B|CNC|20250910|11:17:49|S|14|30.318100||
B|SMCI|20250910|11:17:49|S|22|45.149700||
B|SPGI|20250910|11:17:49|S|76|541.360000||
B|URA|20250910|11:17:49|S|25|42.499100||
B|VZ|20250910|11:17:49|S|100|43.015000||
B|AMLX|20250910|11:17:50|S|41|11.980000||
B|HIHO|20250910|11:17:50|S|200|1.870000||
B|META|20250910|11:17:50|S|2|756.390000||
B|BAC|20250910|11:17:51|S|2|50.070000||
B|RKLB|20250910|11:17:51|S|10|46.730000||
B|V|20250910|11:17:51|S|10|337.050000||
B|CRWV|20250910|11:17:52|S|1|120.240000||
B|ORCL|20250910|11:17:52|S|50|344.960000||
B|QQQ|20250910|11:17:52|S|2|582.689300||
B|WOLF|20250910|11:17:52|S|1|1.585000||
B|ZS|20250910|11:17:53|S|4|282.933900||
B|ZS|20250910|11:17:53|S|7|282.933900||
B|NIO|20250910|11:17:54|S|1335|5.695000||
B|OPEN|20250910|11:17:54|S|100|6.115000||
B|ORCL|20250910|11:17:54|S|12|344.962800||
B|TSLA|20250910|11:17:54|S|13|355.650000||
B|TSLA|20250910|11:17:54|S|17|355.650000||
B|TSLA|20250910|11:17:54|S|50|355.650000||
B|Z|20250910|11:17:54|S|9|87.324500||
B|ZTS|20250910|11:17:54|S|2|149.924400||
B|ZTS|20250910|11:17:54|S|5|149.923800||
B|ZTS|20250910|11:17:54|S|8|149.948600||
B|CRCL|20250910|11:17:55|S|5|118.490000||
B|PMVP|20250910|11:17:55|S|1100|1.450000||
B|RBLX|20250910|11:17:55|S|16|132.040000||
B|YMAX|20250910|11:17:55|S|200|12.765000||
B|AMAT|20250910|11:17:56|S|10|163.780000||
B|MARA|20250910|11:17:56|S|100|16.355000||
B|TSLA|20250910|11:17:56|S|10|355.720000||
B|GOOGL|20250910|11:17:57|S|30|240.380000||
B|PTNM|20250910|11:17:57|S|100|7.510000||
B|SAP|20250910|11:17:57|S|1|263.130000||
B|HUBB|20250910|11:17:58|S|3|444.670000||
B|ORCL|20250910|11:17:58|S|50|344.944500||
B|RKLB|20250910|11:17:58|S|30|46.710000||
B|V|20250910|11:17:58|S|10|337.040000||
B|ALAB|20250910|11:17:59|S|295|222.480000||
B|FUFU|20250910|11:17:59|S|50|3.700000||
B|IEFA|20250910|11:17:59|S|100|86.520000||
B|ITM|20250910|11:17:59|S|100|46.425000||
B|SOXS|20250910|11:17:59|S|100|6.445000||
B|AMCX|20250910|11:18:00|S|1|7.493500||
B|BHFAO|20250910|11:18:00|S|100|17.830000||
B|NBIS|20250910|11:18:00|S|120|95.820000||
B|NBIS|20250910|11:18:00|S|300|95.820000||
B|OPEN|20250910|11:18:00|S|200|6.115000||
B|PLTR|20250910|11:18:00|S|10|168.091000||
B|KWEB|20250910|11:18:01|S|990|39.789900||
B|NOW|20250910|11:18:01|S|2|930.480000||
B|EXK|20250910|11:18:02|S|100|5.860000||
B|OKLL|20250910|11:18:02|S|100|30.050000||
B|SOUN|20250910|11:18:02|S|1|14.455000||
B|TSM|20250910|11:18:02|S|6|263.825000||
B|ZTS|20250910|11:18:02|S|5|149.963600||
B|AMD|20250910|11:18:03|S|100|161.250000||
B|FCEL|20250910|11:18:03|S|800|5.540000||
B|OKTA|20250910|11:18:03|S|20|91.556000||
B|BMA|20250910|11:18:04|S|1|46.550000||
B|EQNR|20250910|11:18:04|S|87|24.635000||
B|NVDA|20250910|11:18:04|S|100|178.920900||
B|OPEN|20250910|11:18:04|S|97|6.105000||
B|SPTE|20250910|11:18:04|S|7|33.290000||
B|AMD|20250910|11:18:05|S|300|161.205000||
B|BHFAO|20250910|11:18:05|S|100|17.820000||
B|GOOGL|20250910|11:18:05|S|24|240.319300||
B|WLDS|20250910|11:18:05|S|100|7.000000||
B|Z|20250910|11:18:05|S|9|87.369200||
B|Z|20250910|11:18:05|S|11|87.374900||
B|Z|20250910|11:18:05|S|22|87.374700||
B|NIO|20250910|11:18:06|S|100|5.695000||
B|NIO|20250910|11:18:06|S|200|5.695000||
B|TQQQ|20250910|11:18:06|S|224|94.915000||
B|AMD|20250910|11:18:07|S|5|161.180000||
B|BABA|20250910|11:18:07|S|30|144.220000||
B|SNOW|20250910|11:18:07|S|62|226.755000||
B|TSLA|20250910|11:18:07|S|28|355.650000||
B|EXTR|20250910|11:18:08|S|160|22.280000||
B|NVDA|20250910|11:18:08|S|17|178.900000||
B|ONC|20250910|11:18:08|S|80|322.730000||
B|ORCL|20250910|11:18:08|S|563|345.170000||
B|WLDS|20250910|11:18:08|S|50|6.930000||
B|NUE|20250910|11:18:09|S|1|142.250000||
B|ORCL|20250910|11:18:09|S|10|345.090000||
B|PG|20250910|11:18:09|S|5|156.000000||
B|BITF|20250910|11:18:10|S|30|1.765000||
B|GLOB|20250910|11:18:10|S|8|58.540000||
B|GLOB|20250910|11:18:10|S|200|58.530000||
B|INDO|20250910|11:18:10|S|1100|2.960000||
B|JJSF|20250910|11:18:10|S|60|105.260000||
B|TOP|20250910|11:18:10|S|11|1.920000||
B|TOP|20250910|11:18:10|S|26|1.920000||
B|AA|20250910|11:18:11|S|100|31.380000||
B|ASML|20250910|11:18:11|S|3|798.141000||
B|FSLR|20250910|11:18:11|S|2|206.460000||
B|JOBY|20250910|11:18:11|S|2|13.905000||
B|TOP|20250910|11:18:11|S|11|1.920000||
B|ULTY|20250910|11:18:11|S|270|5.613500||
B|ZS|20250910|11:18:11|S|2|283.319800||
B|AMRC|20250910|11:18:12|S|500|27.810000||
B|CEG|20250910|11:18:12|S|33|318.770000||
B|CRWV|20250910|11:18:12|S|101|120.130000||
B|CRWV|20250910|11:18:12|S|175|120.070000||
B|OSIS|20250910|11:18:12|S|100|237.670000||
B|TOP|20250910|11:18:12|S|100|1.950000||
B|TSM|20250910|11:18:12|S|2|263.710000||
B|BHFAM|20250910|11:18:13|S|300|12.730000||
B|CRWV|20250910|11:18:13|S|79|120.130000||
B|ISRG|20250910|11:18:13|S|3|458.030000||
B|IWM|20250910|11:18:13|S|20|236.620700||
B|LABU|20250910|11:18:13|S|100|77.660000||
B|NVDA|20250910|11:18:13|S|100|178.869300||
B|TQQQ|20250910|11:18:13|S|1|94.905000||
B|AMAT|20250910|11:18:14|S|10|163.670000||
B|MRK|20250910|11:18:14|S|5|83.629300||
B|ORCL|20250910|11:18:14|S|20|345.145000||
B|ORCL|20250910|11:18:14|S|100|345.190000||
B|AAPU|20250910|11:18:15|S|10|26.205000||
B|PLTR|20250910|11:18:15|S|100|168.045000||
B|PZZA|20250910|11:18:15|S|200|49.400000||
B|QQQM|20250910|11:18:15|S|8|239.833500||
B|TOST|20250910|11:18:15|S|30|40.230000||
B|AAPL|20250910|11:18:16|S|1|227.285000||
B|AAPL|20250910|11:18:16|S|20|227.280000||
B|CBRL|20250910|11:18:16|S|600|50.145000||
B|KO|20250910|11:18:16|S|5|67.219300||
B|MMM|20250910|11:18:16|S|10|152.841900||
B|NVDA|20250910|11:18:16|S|100|178.850000||
B|NVDA|20250910|11:18:17|S|40|178.810700||
B|BABA|20250910|11:18:18|S|2|144.120000||
B|CSV|20250910|11:18:18|S|5|42.080000||
B|META|20250910|11:18:18|S|5|755.810000||
B|NVDA|20250910|11:18:18|S|1|178.780000||
B|NVDA|20250910|11:18:18|S|50|178.775000||
B|NVDA|20250910|11:18:18|S|100|178.795000||
B|SCHG|20250910|11:18:18|S|50|31.220000||
B|VOO|20250910|11:18:18|S|4|600.000000||
B|TNA|20250910|11:18:19|S|1|42.437500||
B|TNA|20250910|11:18:19|S|20|42.437500||
B|AMZN|20250910|11:18:20|S|5|232.694900||
B|CRWD|20250910|11:18:20|S|8|430.865100||
B|GLD|20250910|11:18:20|S|10|335.729300||
B|NVDA|20250910|11:18:20|S|18|178.789300||
B|GS|20250910|11:18:21|S|2|764.950000||
B|INTC|20250910|11:18:21|S|926|24.419300||
B|JOBY|20250910|11:18:21|S|100|13.895000||
B|SYF|20250910|11:18:21|S|200|74.515000||
B|ALMU|20250910|11:18:22|S|20|14.730000||
B|NVDA|20250910|11:18:22|S|100|178.749300||
B|OPEN|20250910|11:18:22|S|100|6.105000||
B|ORCL|20250910|11:18:22|S|40|344.993200||
B|PG|20250910|11:18:22|S|10|156.010000||
B|SOUN|20250910|11:18:22|S|200|14.430700||
B|SOXS|20250910|11:18:22|S|500|6.455100||
B|AMD|20250910|11:18:23|S|100|161.040000||
B|OKE|20250910|11:18:23|S|204|72.336500||
B|PLTR|20250910|11:18:23|S|20|167.960000||
B|SHW|20250910|11:18:23|S|2|357.860000||
B|LUMN|20250910|11:18:24|S|2700|6.050000||
B|ORCL|20250910|11:18:24|S|5|345.030000||
B|GERN|20250910|11:18:25|S|100|1.315000||
B|GERN|20250910|11:18:25|S|400|1.315000||
B|IDVO|20250910|11:18:25|S|50|36.610000||
B|MSTR|20250910|11:18:25|S|1|333.320000||
B|ORCL|20250910|11:18:25|S|100|344.970000||
B|QBTS|20250910|11:18:25|S|110|16.275000||
B|CB|20250910|11:18:26|S|2|274.710000||
B|CEG|20250910|11:18:26|S|100|318.790000||
B|AMD|20250910|11:18:27|S|20|161.010000||
B|LUMN|20250910|11:18:27|S|100|6.040000||
B|TSLA|20250910|11:18:27|S|100|355.280000||
B|MSFT|20250910|11:18:28|S|84|499.830000||
B|ORCL|20250910|11:18:28|S|100|345.070000||
B|PEP|20250910|11:18:28|S|9|141.605000||
B|TSLA|20250910|11:18:28|S|15|355.272500||
B|WLDS|20250910|11:18:28|S|500|6.500000||
B|ZTS|20250910|11:18:28|S|13|149.952900||
B|NIO|20250910|11:18:29|S|20|5.685000||
B|SPMO|20250910|11:18:29|S|1|119.800000||
B|TOP|20250910|11:18:29|S|200|1.920000||
B|TQQQ|20250910|11:18:29|S|2800|94.817500||
B|ZS|20250910|11:18:29|S|100|283.373300||
B|AAPL|20250910|11:18:30|S|3|227.270000||
B|AAPL|20250910|11:18:30|S|40|227.270000||
B|NVDA|20250910|11:18:30|S|6|178.719100||
B|STZ|20250910|11:18:30|S|54|143.570000||
B|TSLA|20250910|11:18:30|S|20|355.267800||
B|Z|20250910|11:18:30|S|12|87.294900||
B|Z|20250910|11:18:30|S|100|87.294900||
B|AMAT|20250910|11:18:31|S|13|163.570000||
B|DOC|20250910|11:18:31|S|1|18.000000||
B|NVDA|20250910|11:18:31|S|100|178.705000||
B|NVVE|20250910|11:18:31|E|365|0.249500||
B|TQQQ|20250910|11:18:31|S|2|94.819300||
B|USO|20250910|11:18:31|S|40|74.529300||
B|VMEO|20250910|11:18:31|S|100|7.735000||
B|NVDA|20250910|11:18:32|S|1|178.705000||
B|ORCL|20250910|11:18:32|S|500|345.150000||
B|WLDS|20250910|11:18:32|S|300|6.610000||
B|TTD|20250910|11:18:33|S|15|48.155000||
B|EWQ|20250910|11:18:34|S|1|42.970000||
B|ORCL|20250910|11:18:34|S|100|345.360000||
B|ORCL|20250910|11:18:34|S|566|345.360000||
B|WIX|20250910|11:18:34|S|4|163.860000||
B|HOOD|20250910|11:18:35|S|2|120.675000||
B|LRCX|20250910|11:18:35|S|10|105.980000||
B|OCTO|20250910|11:18:35|E|341|32.240000||
B|POWL|20250910|11:18:35|S|50|288.970000||
B|RDDT|20250910|11:18:35|S|40|252.520000||
B|TTD|20250910|11:18:35|S|1|48.155000||
B|TTEK|20250910|11:18:35|S|100|35.270000||
B|EMXF|20250910|11:18:36|S|8|44.760000||
B|GERN|20250910|11:18:36|S|100|1.315000||
B|GERN|20250910|11:18:36|S|100|1.315000||
B|NET|20250910|11:18:36|S|3|222.763800||
B|ORCL|20250910|11:18:36|S|100|345.180000||
B|ORCL|20250910|11:18:36|S|576|345.370000||
B|PHK|20250910|11:18:36|S|300|4.990000||
B|TOP|20250910|11:18:36|S|192|1.965000||
B|TSLL|20250910|11:18:36|S|2|13.825000||
B|BABA|20250910|11:18:37|S|1|144.148300||
B|COIN|20250910|11:18:37|S|10|320.840000||
B|GOOGL|20250910|11:18:37|S|100|240.390000||
B|TOP|20250910|11:18:37|S|50|1.980000||
B|WLDS|20250910|11:18:37|S|300|6.720000||
B|AAPL|20250910|11:18:38|S|3|227.245000||
B|ATI|20250910|11:18:38|S|507|75.770000||
B|DUK|20250910|11:18:38|S|4|120.507600||
B|NVDA|20250910|11:18:38|S|13|178.675000||
B|NVDA|20250910|11:18:38|S|50|178.675000||
B|TSM|20250910|11:18:38|S|19|263.480000||
B|RBRK|20250910|11:18:39|S|10|83.960000||
B|SOGP|20250910|11:18:39|S|9|20.490000||
B|CRM|20250910|11:18:40|S|8|247.940000||
B|GLE|20250910|11:18:40|S|1111|1.440000||
B|MARA|20250910|11:18:40|S|200|16.355000||
B|NVDA|20250910|11:18:40|S|18|178.735000||
B|CPRX|20250910|11:18:41|S|3|19.910000||
B|HIMS|20250910|11:18:41|S|50|51.110000||
B|NVD|20250910|11:18:41|S|9|9.590000||
B|OPEN|20250910|11:18:41|S|1052|6.100000||
B|MP|20250910|11:18:42|S|10|61.798800||
B|NVDA|20250910|11:18:42|S|300|178.725000||
B|TQQQ|20250910|11:18:42|S|1|94.839300||
B|V|20250910|11:18:42|S|10|337.210000||
B|AXSM|20250910|11:18:43|S|4|125.140000||
B|BITF|20250910|11:18:43|S|135|1.750000||
B|MAR|20250910|11:18:43|S|1|263.170000||
B|PAAS|20250910|11:18:43|S|4|35.629300||
B|RBRK|20250910|11:18:43|S|5|84.020000||
B|DAR|20250910|11:18:44|S|100|30.930000||
B|DAR|20250910|11:18:44|S|2000|30.930000||
B|PLUG|20250910|11:18:44|S|500|1.455000||
B|IREN|20250910|11:18:45|S|400|32.160000||
B|ORCL|20250910|11:18:45|S|10|345.030000||
B|PYPL|20250910|11:18:45|S|1|66.360000||
B|TQQQ|20250910|11:18:45|S|633|94.829300||
B|IREN|20250910|11:18:46|S|90|32.145000||
B|MP|20250910|11:18:46|S|1|61.798800||
B|NBIS|20250910|11:18:46|S|38|95.660000||
B|QQQ|20250910|11:18:46|S|1700|582.330000||
B|SNPS|20250910|11:18:46|S|28|391.681000||
B|TOST|20250910|11:18:46|S|1|40.210000||
B|ASIC|20250910|11:18:47|S|50|21.710000||
B|AVGO|20250910|11:18:47|S|30|371.989900||
B|IBIT|20250910|11:18:47|S|1800|64.835000||
B|NEM|20250910|11:18:47|S|71|77.600000||
B|NVDA|20250910|11:18:47|S|300|178.665000||
B|AMD|20250910|11:18:48|S|3|160.940000||
B|LULU|20250910|11:18:48|S|1|165.880000||
B|NVDA|20250910|11:18:48|S|80|178.655000||
B|PHO|20250910|11:18:48|S|248|70.936900||
B|TQQQ|20250910|11:18:48|S|200|94.770700||
B|TQQQ|20250910|11:18:48|S|600|94.782500||
B|WLDS|20250910|11:18:48|S|100|6.480000||
B|WOLF|20250910|11:18:48|S|1000|1.585000||
B|AVGO|20250910|11:18:49|S|50|371.960000||
B|EIDO|20250910|11:18:49|S|5|17.335000||
B|ORCL|20250910|11:18:49|S|1|345.012000||
B|TQQQ|20250910|11:18:49|S|1|94.779300||
B|VST|20250910|11:18:49|S|1|207.230000||
B|FLS|20250910|11:18:50|S|100|56.045000||
B|NBIS|20250910|11:18:50|S|1|95.600000||
B|ORCL|20250910|11:18:50|S|100|344.860000||
B|TQQQ|20250910|11:18:50|S|300|94.780700||
B|ZS|20250910|11:18:50|S|4|283.405500||
B|AZO|20250910|11:18:51|S|1|4253.670000||
B|BABA|20250910|11:18:51|S|100|144.148800||
B|ORCL|20250910|11:18:51|S|100|344.860000||
B|SNPS|20250910|11:18:51|S|6|391.681000||
B|VAL|20250910|11:18:51|S|100|51.410000||
B|WLDS|20250910|11:18:51|S|83|6.540000||
B|ZTS|20250910|11:18:51|S|10|150.053200||
B|OKLO|20250910|11:18:52|S|3|73.938200||
B|PLTR|20250910|11:18:52|S|5|167.659800||
B|TSLA|20250910|11:18:52|S|6|355.212200||
B|UNH|20250910|11:18:52|S|1|342.335000||
B|AAPL|20250910|11:18:53|S|25|227.277000||
B|BE|20250910|11:18:53|S|100|63.250000||
B|OPEN|20250910|11:18:53|S|200|6.095000||
B|TQQQ|20250910|11:18:53|S|1|94.785000||
B|TQQQ|20250910|11:18:53|S|500|94.780700||
B|UHS|20250910|11:18:53|S|200|182.830000||
B|WLDN|20250910|11:18:53|S|7|98.920000||
B|XLP|20250910|11:18:53|S|58|79.559300||
B|BMNR|20250910|11:18:54|S|25|47.995000||
B|HYG|20250910|11:18:54|S|400|80.840700||
B|MU|20250910|11:18:54|S|35|140.220000||
B|QBTS|20250910|11:18:54|S|10|16.245000||
B|TSLA|20250910|11:18:54|S|3|355.175000||
B|AMZN|20250910|11:18:55|S|20|232.719100||
B|COIN|20250910|11:18:55|S|66|320.507100||
B|HLT|20250910|11:18:55|S|35|271.990000||
B|HLT|20250910|11:18:55|S|100|271.960000||
B|TSLA|20250910|11:18:55|S|4|355.195000||
B|AAL|20250910|11:18:56|S|100|12.815000||
B|CRWV|20250910|11:18:56|S|25|120.070000||
B|CSV|20250910|11:18:56|S|1|42.080000||
B|ORCL|20250910|11:18:56|S|7|344.685000||
B|CRCL|20250910|11:18:57|S|1|118.310000||
B|HUT|20250910|11:18:57|S|26|31.000000||
B|MU|20250910|11:18:57|S|40|140.210000||
B|SYY|20250910|11:18:57|S|6|80.059300||
B|TQQQ|20250910|11:18:57|S|4|94.757500||
B|Z|20250910|11:18:57|S|100|87.328700||
B|HIMS|20250910|11:18:58|S|30|51.060000||
B|HUT|20250910|11:18:58|S|60|31.010000||
B|LULU|20250910|11:18:58|S|100|165.880000||
B|ORCL|20250910|11:18:58|S|20|344.710000||
B|SOXL|20250910|11:18:58|S|100|28.625000||
B|TSLA|20250910|11:18:58|S|100|355.220000||
B|AMD|20250910|11:18:59|S|200|160.938100||
B|CYCC|20250910|11:18:59|S|200|6.280000||
B|JOBY|20250910|11:18:59|S|100|13.870000||
B|SNOW|20250910|11:18:59|S|50|226.634100||
B|TQQQ|20250910|11:18:59|S|1|94.759300||
B|APP|20250910|11:19:00|S|100|563.560000||
B|LITE|20250910|11:19:00|S|10|167.290000||
B|MDB|20250910|11:19:00|S|4|337.225900||
B|NVDA|20250910|11:19:00|S|100|178.675100||
B|QQQ|20250910|11:19:00|S|91|582.319300||
B|SNPS|20250910|11:19:00|S|2|391.661000||
B|TSLA|20250910|11:19:00|S|40|355.275000||
B|TSLL|20250910|11:19:00|S|980|13.825000||
B|ZS|20250910|11:19:00|S|100|283.710000||
B|ZS|20250910|11:19:00|S|100|283.720000||
B|AU|20250910|11:19:01|S|200|64.300000||
B|QUBT|20250910|11:19:01|S|20|15.895000||
B|TQQQ|20250910|11:19:01|S|1|94.775000||
B|U|20250910|11:19:01|S|100|44.450000||
B|BROS|20250910|11:19:02|S|300|64.812500||
B|BROS|20250910|11:19:02|S|700|64.810000||
B|SOUN|20250910|11:19:02|S|100|14.415000||
B|TOST|20250910|11:19:02|S|100|40.180000||
B|ACHR|20250910|11:19:03|S|120|8.445000||
B|MSTY|20250910|11:19:03|S|40|15.660000||
B|ZS|20250910|11:19:03|S|150|283.640000||
B|ACI|20250910|11:19:04|S|643|18.500700||
B|AMD|20250910|11:19:04|S|400|160.990000||
B|QQQ|20250910|11:19:04|S|4|582.369900||
B|V|20250910|11:19:04|S|4|337.230000||
B|APLD|20250910|11:19:05|S|22|16.679300||
B|HOOD|20250910|11:19:05|S|20|120.740000||
B|IWM|20250910|11:19:05|S|10|236.615000||
B|JOBY|20250910|11:19:05|S|68|13.860000||
B|QQQ|20250910|11:19:05|S|100|582.359300||
B|TQQQ|20250910|11:19:05|S|1|94.779300||
B|UNH|20250910|11:19:05|S|100|342.340000||
B|AMZN|20250910|11:19:06|S|5|232.770000||
B|CIEN|20250910|11:19:06|S|2|129.476800||
B|ENVX|20250910|11:19:06|S|500|9.059300||
B|FOXX|20250910|11:19:06|S|14|5.450000||
B|HIMS|20250910|11:19:06|S|10|51.090000||
B|HUDI|20250910|11:19:06|S|89|3.650000||
B|HUDI|20250910|11:19:06|S|100|3.640000||
B|HUDI|20250910|11:19:06|S|170|3.640000||
B|LYFT|20250910|11:19:06|S|100|18.880700||
B|MARA|20250910|11:19:06|S|200|16.355000||
B|ORCL|20250910|11:19:06|S|56|344.846500||
B|TSLA|20250910|11:19:06|S|200|355.270000||
B|ATAI|20250910|11:19:07|S|15|4.745000||
B|BSX|20250910|11:19:07|S|31|105.010000||
B|ORCL|20250910|11:19:07|S|23|344.730000||
B|ORCL|20250910|11:19:07|S|100|344.740000||
B|ORCL|20250910|11:19:07|S|200|344.800000||
B|RBRK|20250910|11:19:07|S|100|83.980000||
B|TQQQ|20250910|11:19:07|S|4|94.787500||
B|ZTS|20250910|11:19:07|S|9|149.962200||
B|BBAI|20250910|11:19:08|S|100|4.865000||
B|COIG|20250910|11:19:08|S|70|34.380000||
B|NCLH|20250910|11:19:08|S|200|24.795000||
B|TOP|20250910|11:19:08|S|100|2.035000||
B|AAPL|20250910|11:19:09|S|50|227.274900||
B|ETSY|20250910|11:19:09|S|1|56.885000||
B|IONQ|20250910|11:19:09|S|10|44.580000||
B|ORCL|20250910|11:19:09|S|20|344.860000||
B|ORCL|20250910|11:19:09|S|56|344.855000||
B|CRCL|20250910|11:19:10|S|200|118.190000||
B|ETOR|20250910|11:19:10|S|50|44.320000||
B|FLS|20250910|11:19:10|S|200|56.045000||
B|QQQI|20250910|11:19:10|S|20|53.615000||
B|SOFI|20250910|11:19:10|S|1800|25.895000||
B|VRT|20250910|11:19:10|S|10|138.730000||
B|WLDS|20250910|11:19:10|S|505|6.580000||
B|Z|20250910|11:19:10|S|18|87.292500||
B|AAPL|20250910|11:19:11|S|100|227.310000||
B|CRCL|20250910|11:19:11|S|10|118.205000||
B|BIDU|20250910|11:19:12|S|30|107.770000||
B|NVDA|20250910|11:19:12|S|200|178.715000||
B|ORCL|20250910|11:19:12|S|100|344.890000||
B|SMR|20250910|11:19:12|S|486|35.410000||
B|Z|20250910|11:19:12|S|20|87.292200||
B|DKNG|20250910|11:19:13|S|100|45.860000||
B|IOVA|20250910|11:19:13|S|600|2.285000||
B|MCTR|20250910|11:19:13|S|200|2.340000||
B|NVDA|20250910|11:19:13|S|40|178.689300||
B|TOP|20250910|11:19:13|S|20|2.070000||
B|MU|20250910|11:19:14|S|58|140.240000||
B|NVDA|20250910|11:19:14|S|100|178.675000||
B|TQQQ|20250910|11:19:14|S|1000|94.789300||
B|WLDS|20250910|11:19:14|S|78|6.580000||
B|BITF|20250910|11:19:15|S|1045|1.750000||
B|Z|20250910|11:19:15|S|12|87.292200||
B|ZS|20250910|11:19:15|S|3|283.039300||
B|ZS|20250910|11:19:15|S|100|283.039200||
B|ZS|20250910|11:19:15|S|100|283.039200||
B|ANET|20250910|11:19:16|S|7|151.360000||
B|FLR|20250910|11:19:16|S|100|41.178600||
B|QQQ|20250910|11:19:16|S|30|582.335000||
B|WIX|20250910|11:19:16|S|2|164.250000||
B|HOOD|20250910|11:19:17|S|100|120.700000||
B|IT|20250910|11:19:17|S|20|236.190000||
B|BGL|20250910|11:19:18|S|3|8.110000||
B|PGY|20250910|11:19:18|S|1|36.380000||
B|PYPL|20250910|11:19:18|S|100|66.349300||
B|SOXL|20250910|11:19:18|S|100|28.620700||
B|TOP|20250910|11:19:18|S|1000|2.100000||
B|HWM|20250910|11:19:19|S|70|182.600000||
B|JCI|20250910|11:19:19|S|100|108.800000||
B|SNOW|20250910|11:19:19|S|50|226.560000||
B|BOTZ|20250910|11:19:20|S|1|33.879900||
B|CRCL|20250910|11:19:20|S|25|118.115000||
B|PLTR|20250910|11:19:20|S|100|167.530000||
B|RING|20250910|11:19:20|S|170|58.542500||
B|SMCI|20250910|11:19:20|S|16|45.085000||
B|UPS|20250910|11:19:20|S|5|84.207000||
B|WOLF|20250910|11:19:20|S|1000|1.585000||
B|NEM|20250910|11:19:21|S|50|77.655000||
B|WIX|20250910|11:19:21|S|60|164.250000||
B|ZM|20250910|11:19:21|S|100|84.160000||
B|ZS|20250910|11:19:21|S|6|283.089000||
B|BE|20250910|11:19:22|S|200|63.250000||
B|NVDD|20250910|11:19:22|S|2000|4.130000||
B|TTD|20250910|11:19:22|S|20|48.090000||
B|VALE|20250910|11:19:22|S|100|10.455000||
B|VALE|20250910|11:19:22|S|272|10.455000||
B|VRT|20250910|11:19:22|S|36|138.736300||
B|AMD|20250910|11:19:23|S|50|160.985000||
B|CZR|20250910|11:19:23|S|51|26.170000||
B|FOXA|20250910|11:19:23|S|62|55.899900||
B|HOOD|20250910|11:19:23|S|630|120.679300||
B|HUDI|20250910|11:19:23|S|90|3.990000||
B|TOP|20250910|11:19:23|S|10|2.130000||
B|AMGN|20250910|11:19:24|S|1|276.050000||
B|GERN|20250910|11:19:24|S|100|1.315000||
B|OPEN|20250910|11:19:24|S|100|6.095000||
B|PHG|20250910|11:19:24|S|11|28.335500||
B|PTIR|20250910|11:19:24|S|2000|27.700000||
B|BE|20250910|11:19:25|S|100|63.330000||
B|BLSH|20250910|11:19:25|S|3|54.290000||
B|NVDA|20250910|11:19:25|S|84|178.655000||
B|NVDL|20250910|11:19:25|S|5|86.835000||
B|QS|20250910|11:19:25|S|20|8.405000||
B|QUBX|20250910|11:19:25|S|66|17.470000||
B|SOXL|20250910|11:19:25|S|250|28.630700||
B|VPU|20250910|11:19:25|S|1|182.000000||
B|AAPL|20250910|11:19:26|S|100|227.245000||
B|AMD|20250910|11:19:26|S|19|161.030000||
B|HOOD|20250910|11:19:26|S|1|120.698800||
B|HUDI|20250910|11:19:26|S|147|4.130000||
B|KO|20250910|11:19:26|S|100|67.254100||
B|LITE|20250910|11:19:26|S|17|167.170000||
B|NVDA|20250910|11:19:26|S|100|178.640000||
B|TQQQ|20250910|11:19:26|S|4|94.777500||
B|VRT|20250910|11:19:26|S|1|138.726600||
B|AAPL|20250910|11:19:27|S|2|227.245000||
B|CGTL|20250910|11:19:27|S|71|0.782700||
B|COUR|20250910|11:19:27|S|2|10.875000||
B|PD|20250910|11:19:27|S|20|16.025000||
B|CNM|20250910|11:19:28|S|20|49.820000||
B|HUDI|20250910|11:19:28|S|100|4.200000||
B|JOBY|20250910|11:19:28|S|100|13.860700||
B|SQQQ|20250910|11:19:28|S|90|16.920000||
B|ARM|20250910|11:19:29|S|10|151.070000||
B|GAMB|20250910|11:19:29|S|100|8.040000||
B|SNPS|20250910|11:19:29|S|261|391.435000||
B|TSLA|20250910|11:19:29|S|5|355.295000||
B|UPRO|20250910|11:19:29|S|100|104.920700||
B|CCL|20250910|11:19:30|S|5|30.909300||
B|CIEN|20250910|11:19:30|S|6|129.415300||
B|KVUE|20250910|11:19:30|S|6|18.338500||
B|NVDA|20250910|11:19:30|S|1|178.665000||
B|SOUN|20250910|11:19:30|S|200|14.405000||
B|TSLA|20250910|11:19:30|S|1|355.355000||
B|TSLA|20250910|11:19:30|S|100|355.384700||
B|CVX|20250910|11:19:31|S|1|156.418500||
B|HUDI|20250910|11:19:31|S|100|4.030000||
B|STM|20250910|11:19:31|S|100|26.009300||
B|TOP|20250910|11:19:31|S|200|2.140000||
B|W|20250910|11:19:31|S|1|85.714700||
B|ZM|20250910|11:19:31|S|7|84.150000||
B|ZM|20250910|11:19:31|S|78|84.150000||
B|CIEN|20250910|11:19:32|S|1|129.415300||
B|HAL|20250910|11:19:32|S|100|21.930000||
B|NVDA|20250910|11:19:32|S|10|178.645000||
B|PLTR|20250910|11:19:32|S|90|167.415000||
B|QTUM|20250910|11:19:32|S|100|97.760000||
B|Z|20250910|11:19:32|S|3|87.218000||
B|BITO|20250910|11:19:33|S|700|19.660000||
B|GLD|20250910|11:19:33|S|29|335.737500||
B|MARA|20250910|11:19:33|S|2500|16.335000||
B|OKLO|20250910|11:19:33|S|3|73.700000||
B|ORCL|20250910|11:19:33|S|10|345.120000||
B|TQQQ|20250910|11:19:33|S|100|94.775000||
B|TSLA|20250910|11:19:33|S|100|355.430000||
B|AAPL|20250910|11:19:34|S|50|227.250000||
B|CYTK|20250910|11:19:34|S|1|50.380000||
B|JOBY|20250910|11:19:34|S|100|13.860700||
B|MSTR|20250910|11:19:34|S|1|333.250000||
B|SNPS|20250910|11:19:34|S|10|391.550000||
B|VKTX|20250910|11:19:34|S|100|24.860000||
B|DOCU|20250910|11:19:35|S|250|79.250000||
B|HUDI|20250910|11:19:35|S|50|3.900000||
B|HUDI|20250910|11:19:35|S|300|3.880000||
B|NVO|20250910|11:19:35|S|12|54.790000||
B|IWM|20250910|11:19:36|S|600|236.570000||
B|LYFT|20250910|11:19:36|S|100|18.850700||
B|RBRK|20250910|11:19:36|S|4|83.790000||
B|TOP|20250910|11:19:36|S|242|2.064000||
B|TSLQ|20250910|11:19:36|S|100|13.240000||
B|UVXY|20250910|11:19:36|S|100|11.130000||
B|ZKIN|20250910|11:19:36|S|100|2.670000||
B|ZM|20250910|11:19:36|S|100|84.090000||
B|HUDI|20250910|11:19:37|S|100|3.660000||
B|HUDI|20250910|11:19:37|S|116|3.640000||
B|IGSB|20250910|11:19:37|S|22|53.035000||
B|PBR|20250910|11:19:37|S|900|12.575000||
B|XLI|20250910|11:19:37|S|100|150.770700||
B|ARQT|20250910|11:19:38|S|34|17.460000||
B|CRWV|20250910|11:19:38|S|100|119.725000||
B|HIMS|20250910|11:19:38|S|100|50.985000||
B|IBIT|20250910|11:19:38|S|1|64.765000||
B|ZS|20250910|11:19:38|S|9|283.433000||
B|META|20250910|11:19:39|S|1|754.700000||
B|PRCT|20250910|11:19:39|S|20|38.240000||
B|SMCI|20250910|11:19:39|S|20|45.090000||
B|TQQQ|20250910|11:19:39|S|800|94.720500||
B|TSLA|20250910|11:19:39|S|20|355.277300||
B|AAPL|20250910|11:19:40|S|100|227.195000||
B|CRMD|20250910|11:19:40|S|20|13.300000||
B|FFAI|20250910|11:19:40|S|300|1.765000||
B|HOOD|20250910|11:19:40|S|50|120.640000||
B|IONQ|20250910|11:19:40|S|1|44.560000||
B|NVDA|20250910|11:19:40|S|100|178.575000||
B|ORCL|20250910|11:19:40|S|12|345.215800||
B|PLTR|20250910|11:19:40|S|52|167.385000||
B|RBRK|20250910|11:19:40|S|30|83.690000||
B|WIX|20250910|11:19:40|S|13|164.220000||
B|KKR|20250910|11:19:41|S|3|139.509100||
B|MNDY|20250910|11:19:41|S|70|188.710000||
B|NVDA|20250910|11:19:41|S|50|178.565000||
B|TNA|20250910|11:19:41|S|1|42.417500||
B|WIX|20250910|11:19:41|S|1|164.191000||
B|BA|20250910|11:19:42|S|10|227.030000||
B|EDU|20250910|11:19:42|S|20|53.200000||
B|OS|20250910|11:19:42|S|100|19.766400||
B|QTEC|20250910|11:19:42|S|20|215.945000||
B|UNP|20250910|11:19:42|S|10|211.230000||
B|XLV|20250910|11:19:42|S|10|136.910000||
B|HODL|20250910|11:19:43|S|800|32.245000||
B|NVG|20250910|11:19:43|S|2500|12.283900||
B|ORCL|20250910|11:19:43|S|7|345.246800||
B|QQQ|20250910|11:19:43|S|300|582.225000||
B|VALE|20250910|11:19:43|S|1|10.455000||
B|ZION|20250910|11:19:43|S|100|56.575000||
B|HUDI|20250910|11:19:44|S|200|3.280000||
B|JOBY|20250910|11:19:44|S|100|13.860700||
B|PMVP|20250910|11:19:44|S|100|1.460000||
B|PYPL|20250910|11:19:44|S|15|66.345000||
B|TEM|20250910|11:19:44|S|30|80.600000||
B|AAPL|20250910|11:19:45|S|5|227.140000||
B|AAPL|20250910|11:19:45|S|100|227.140000||
B|JOBY|20250910|11:19:45|S|100|13.860700||
B|ORCL|20250910|11:19:45|S|100|345.147800||
B|QS|20250910|11:19:45|S|5|8.395000||
B|TOP|20250910|11:19:45|S|50|2.159900||
B|TQQQ|20250910|11:19:45|S|4|94.717500||
B|VZ|20250910|11:19:45|S|69|43.075000||
B|MNSO|20250910|11:19:46|S|16|25.370000||
B|MU|20250910|11:19:46|S|10|140.150000||
B|UPST|20250910|11:19:46|S|1|63.275000||
B|WLDS|20250910|11:19:46|S|6|6.400000||
B|ACN|20250910|11:19:47|S|3|243.050000||
B|ANET|20250910|11:19:47|S|66|151.152000||
B|AVGO|20250910|11:19:47|S|12|371.870000||
B|EWW|20250910|11:19:47|S|180|64.519300||
B|GRFS|20250910|11:19:47|S|50|9.930700||
B|HIHO|20250910|11:19:47|S|200|1.910000||
B|HIHO|20250910|11:19:47|S|300|1.920000||
B|MDB|20250910|11:19:47|S|28|336.489000||
B|ORCL|20250910|11:19:47|S|100|345.270000||
B|PK|20250910|11:19:47|S|500|11.710700||
B|QQQ|20250910|11:19:47|S|1|582.177500||
B|TSLZ|20250910|11:19:47|S|100|1.190000||
B|GLDG|20250910|11:19:48|S|1600|1.260000||
B|JPC|20250910|11:19:48|S|100|8.225000||
B|ORCL|20250910|11:19:48|S|20|345.430000||
B|PLTR|20250910|11:19:48|S|100|167.350000||
B|RBRK|20250910|11:19:48|S|40|83.675000||
B|SNAP|20250910|11:19:48|S|28|7.070000||
B|SOGP|20250910|11:19:48|S|1|20.490000||
B|TQQQ|20250910|11:19:48|S|1|94.709300||
B|ETN|20250910|11:19:49|S|2|360.690000||
B|GLGG|20250910|11:19:49|S|100|17.910000||
B|META|20250910|11:19:49|S|100|754.810000||
B|META|20250910|11:19:49|S|100|754.811500||
B|RBRK|20250910|11:19:49|S|280|83.690000||
B|TSM|20250910|11:19:49|S|1|263.870000||
B|GRFS|20250910|11:19:50|S|50|9.930700||
B|AMD|20250910|11:19:51|S|100|160.950000||
B|CCJ|20250910|11:19:51|S|400|80.390000||
B|AMD|20250910|11:19:52|S|6|160.960000||
B|IRDM|20250910|11:19:52|S|100|19.040000||
B|RR|20250910|11:19:52|S|50|2.960000||
B|SNPS|20250910|11:19:52|S|24|391.111600||
B|ZS|20250910|11:19:52|S|2|283.644300||
B|AAPL|20250910|11:19:53|S|75|227.190000||
B|ALV|20250910|11:19:53|S|1|124.431800||
B|AMD|20250910|11:19:53|S|50|160.950000||
B|APLD|20250910|11:19:53|S|5|16.665000||
B|ESLT|20250910|11:19:53|S|5|501.920000||
B|ORCL|20250910|11:19:53|S|50|345.610000||
B|SRRK|20250910|11:19:53|S|80|30.340000||
B|TLT|20250910|11:19:53|S|45|89.395000||
B|TSLL|20250910|11:19:53|S|760|13.794500||
B|VST|20250910|11:19:53|S|3|207.160000||
B|CURE|20250910|11:19:54|S|7|79.600000||
B|IPDN|20250910|11:19:54|S|85|3.085000||
B|ORCL|20250910|11:19:54|S|98|345.630000||
B|QUBT|20250910|11:19:54|S|100|15.880000||
B|WLDS|20250910|11:19:54|S|8|6.494000||
B|Z|20250910|11:19:54|S|100|87.298900||
B|AAPL|20250910|11:19:55|S|100|227.185000||
B|CHWY|20250910|11:19:55|S|6|35.700000||
B|GEVX|20250910|11:19:55|S|50|33.190000||
B|HUDI|20250910|11:19:55|S|5|3.740000||
B|MU|20250910|11:19:55|S|10|140.145000||
B|NET|20250910|11:19:55|S|20|222.595000||
B|NVDA|20250910|11:19:55|S|32|178.609300||
B|TQQQ|20250910|11:19:55|S|4|94.727500||
B|ADBE|20250910|11:19:56|S|450|350.100000||
B|IREN|20250910|11:19:56|S|4|32.085000||
B|OACP|20250910|11:19:57|S|100|23.150300||
B|OKLO|20250910|11:19:57|S|6|73.720000||
B|OSIS|20250910|11:19:57|S|100|237.980000||
B|SOXS|20250910|11:19:57|S|50|6.475000||
B|TSLA|20250910|11:19:57|S|100|354.850000||
B|HUDI|20250910|11:19:58|S|42|3.800000||
B|ORCL|20250910|11:19:58|S|100|345.503100||
B|SQQQ|20250910|11:19:58|S|340|16.930000||
B|VXX|20250910|11:19:58|S|200|34.468800||
B|ENPH|20250910|11:19:59|S|400|37.480000||
B|HIMS|20250910|11:19:59|S|200|51.129700||
B|HUDI|20250910|11:19:59|S|100|3.860000||
B|HUDI|20250910|11:19:59|E|140|3.805100||
B|ORCL|20250910|11:19:59|S|5|345.380000||
B|TSM|20250910|11:19:59|S|25|263.860000||
B|TURB|20250910|11:19:59|S|100|2.460000||
B|ZTO|20250910|11:19:59|S|100|19.255000||
B|AI|20250910|11:20:00|S|1000|15.705000||
B|JD|20250910|11:20:00|S|100|33.315000||
B|NVDA|20250910|11:20:00|S|2|178.619800||
B|SMR|20250910|11:20:00|S|200|35.300100||
B|WB|20250910|11:20:00|S|37|12.079300||
B|Z|20250910|11:20:00|S|100|87.298400||
B|ZTS|20250910|11:20:00|S|8|149.955900||
B|QQQ|20250910|11:20:01|S|2|582.209300||
B|SEM|20250910|11:20:01|S|100|12.430000||
B|AAPU|20250910|11:20:02|S|10|26.150000||
B|GCT|20250910|11:20:02|S|457|28.830000||
B|OKLO|20250910|11:20:02|S|3|73.700000||
B|AIRO|20250910|11:20:03|S|600|19.780000||
B|AVEM|20250910|11:20:03|S|7|73.954500||
B|HIHO|20250910|11:20:03|S|200|1.910000||
B|HIHO|20250910|11:20:03|S|300|1.920000||
B|MP|20250910|11:20:03|S|17|61.761500||
B|NVDA|20250910|11:20:03|S|100|178.645000||
B|ORCL|20250910|11:20:03|S|200|345.260000||
B|PLTR|20250910|11:20:03|S|85|167.360000||
B|SQQQ|20250910|11:20:03|S|500|16.920000||
B|TGEN|20250910|11:20:03|S|100|7.190000||
B|ZS|20250910|11:20:03|S|14|283.130700||
B|BCE|20250910|11:20:04|S|1|24.069300||
B|IREN|20250910|11:20:04|S|3|32.065000||
B|MP|20250910|11:20:04|S|300|61.780000||
B|MP|20250910|11:20:04|S|400|61.780000||
B|PLTR|20250910|11:20:04|S|10|167.355000||
B|PLTR|20250910|11:20:04|S|800|167.380000||
B|RGTI|20250910|11:20:04|S|899|16.389300||
B|ALAB|20250910|11:20:05|S|40|222.510000||
B|MELI|20250910|11:20:05|S|1|2338.080000||
B|NIO|20250910|11:20:05|S|300|5.668000||
B|U|20250910|11:20:05|S|100|44.440000||
B|VXX|20250910|11:20:05|S|200|34.470000||
B|CL|20250910|11:20:06|S|200|82.335000||
B|CL|20250910|11:20:06|S|400|82.332000||
B|HOOD|20250910|11:20:06|S|2|120.648800||
B|ORCL|20250910|11:20:06|S|1|345.240000||
B|ORCL|20250910|11:20:06|S|10|345.230000||
B|ORCL|20250910|11:20:06|S|12|345.240000||
B|SOXL|20250910|11:20:06|S|30|28.615000||
B|TTD|20250910|11:20:06|S|100|48.090000||
B|YPF|20250910|11:20:06|S|299|28.208600||
B|AMD|20250910|11:20:07|S|40|161.160000||
B|ORCL|20250910|11:20:07|S|15|345.160000||
B|ORCL|20250910|11:20:07|S|100|345.230000||
B|SBET|20250910|11:20:07|S|70|16.798000||
B|ZJK|20250910|11:20:07|S|300|3.808500||
B|AMZN|20250910|11:20:08|S|23|232.599100||
B|DUOL|20250910|11:20:08|S|1|283.180000||
B|HOOD|20250910|11:20:08|S|1|120.670000||
B|ORCL|20250910|11:20:08|S|10|345.140000||
B|ORCL|20250910|11:20:08|S|100|345.160000||
B|AAPL|20250910|11:20:09|S|7|227.220000||
B|AAPL|20250910|11:20:09|S|11|227.220000||
B|OPEN|20250910|11:20:09|S|20|6.115000||
B|SNAP|20250910|11:20:09|S|200|7.075000||
B|ASTS|20250910|11:20:10|S|5|37.740000||
B|COIN|20250910|11:20:10|S|3|320.330000||
B|CRWD|20250910|11:20:10|S|2|430.970000||
B|MSFT|20250910|11:20:10|S|4|499.630000||
B|ORCL|20250910|11:20:10|S|100|345.080000||
B|RDDT|20250910|11:20:10|S|50|252.840000||
B|UPRO|20250910|11:20:10|S|340|104.890700||
B|WLDS|20250910|11:20:10|S|2|6.630000||
B|HIHO|20250910|11:20:11|S|200|1.900000||
B|HIMS|20250910|11:20:11|S|20|51.060000||
B|HON|20250910|11:20:11|S|2|211.950000||
B|NBIS|20250910|11:20:11|S|50|95.600000||
B|NVDA|20250910|11:20:11|S|100|178.685000||
B|TOP|20250910|11:20:11|S|500|2.100000||
B|TSM|20250910|11:20:11|S|100|263.760000||
B|AMBA|20250910|11:20:12|S|1|83.895000||
B|AMZN|20250910|11:20:12|S|58|232.539100||
B|HIHO|20250910|11:20:12|S|94|1.950000||
B|TOP|20250910|11:20:12|S|10|2.110000||
B|WIX|20250910|11:20:12|S|100|164.260000||
B|WLDS|20250910|11:20:12|S|100|6.600000||
B|WOLF|20250910|11:20:12|S|1000|1.585000||
B|BROS|20250910|11:20:13|S|301|64.725000||
B|CEP|20250910|11:20:13|S|30|20.260000||
B|GLOB|20250910|11:20:13|S|60|58.550000||
B|HIMS|20250910|11:20:13|S|100|51.055000||
B|PLTR|20250910|11:20:13|S|50|167.285000||
B|ADBE|20250910|11:20:14|S|8|350.080000||
B|CAH|20250910|11:20:14|S|9|150.650000||
B|CRWV|20250910|11:20:14|S|10|119.690000||
B|NVDA|20250910|11:20:14|S|7|178.639000||
B|SOFI|20250910|11:20:14|S|30|25.885000||
B|UPST|20250910|11:20:14|S|50|63.260000||
B|WOLF|20250910|11:20:14|S|5000|1.585000||
B|FOX|20250910|11:20:15|S|1|50.469000||
B|NVDA|20250910|11:20:15|S|25|178.655000||
B|ORCL|20250910|11:20:15|S|50|345.014000||
B|PLTR|20250910|11:20:15|S|2|167.240000||
B|TEM|20250910|11:20:15|S|100|80.770000||
B|UPST|20250910|11:20:15|S|34|63.310000||
B|CRCL|20250910|11:20:16|S|100|117.830000||
B|DOCU|20250910|11:20:16|S|20|79.195000||
B|IBTA|20250910|11:20:16|S|20|26.060000||
B|KMTS|20250910|11:20:16|S|20|18.200000||
B|NVDA|20250910|11:20:16|S|8|178.649300||
B|ORCL|20250910|11:20:16|S|87|345.200000||
B|ORCL|20250910|11:20:16|S|161|345.220000||
B|RGEN|20250910|11:20:16|S|20|122.260000||
B|TQQQ|20250910|11:20:16|S|4|94.687500||
B|WIX|20250910|11:20:16|S|31|164.180000||
B|ARWR|20250910|11:20:17|S|300|27.870000||
B|CGTL|20250910|11:20:17|S|114|0.785300||
B|MLYS|20250910|11:20:17|S|100|36.710000||
B|TREX|20250910|11:20:17|S|83|60.410000||
B|XPEV|20250910|11:20:17|S|50|20.169300||
B|AAOI|20250910|11:20:18|S|41|26.050000||
B|AMD|20250910|11:20:18|S|90|161.160000||
B|ARWR|20250910|11:20:18|S|200|27.870000||
B|AVGO|20250910|11:20:18|S|100|370.835000||
B|DXC|20250910|11:20:18|S|100|14.240000||
B|SOFI|20250910|11:20:18|S|3000|25.889900||
B|SQQQ|20250910|11:20:18|S|3000|16.940000||
B|TQQQ|20250910|11:20:18|S|2|94.679300||
B|TQQQ|20250910|11:20:18|S|3|94.669300||
B|TSLA|20250910|11:20:18|S|341|354.890000||
B|ARWR|20250910|11:20:19|S|100|27.860000||
B|CRWV|20250910|11:20:19|S|100|119.550000||
B|CRWV|20250910|11:20:19|S|100|119.560000||
B|CRWV|20250910|11:20:19|S|200|119.570000||
B|EEM|20250910|11:20:19|S|1612|51.679900||
B|EXP|20250910|11:20:19|S|40|230.760000||
B|RAPP|20250910|11:20:19|S|25|22.810000||
B|TSLA|20250910|11:20:19|S|100|354.888600||
B|CRWV|20250910|11:20:20|S|100|119.510000||
B|CVNA|20250910|11:20:20|S|20|366.300000||
B|ORCL|20250910|11:20:20|S|50|345.140000||
B|SEPN|20250910|11:20:20|S|5|14.830000||
B|TMDX|20250910|11:20:20|S|20|106.790000||
B|TSLA|20250910|11:20:20|S|5|354.957300||
B|BITF|20250910|11:20:21|S|845|1.740000||
B|DUOL|20250910|11:20:21|S|4|283.150000||
B|CNTA|20250910|11:20:22|S|100|22.750000||
B|HUDI|20250910|11:20:22|S|100|3.610000||
B|KR|20250910|11:20:22|S|100|66.775000||
B|TSLA|20250910|11:20:22|S|40|354.840000||
B|CRWV|20250910|11:20:23|S|200|119.520000||
B|GERN|20250910|11:20:23|S|200|1.315000||
B|OXY|20250910|11:20:23|S|7|45.469300||
B|PLTR|20250910|11:20:23|S|25|167.321200||
B|POWL|20250910|11:20:23|S|40|289.400000||
B|STVN|20250910|11:20:23|S|20|26.230000||
B|TGS|20250910|11:20:23|S|10|22.827300||
B|ZTO|20250910|11:20:23|S|11|19.255000||
B|ZTO|20250910|11:20:23|S|22|19.250000||
B|AMZN|20250910|11:20:24|S|700|232.455000||
B|APA|20250910|11:20:24|S|161|22.195000||
B|CRCL|20250910|11:20:24|S|200|117.960000||
B|EYLD|20250910|11:20:24|S|1|38.110000||
B|FOX|20250910|11:20:24|S|9|50.459800||
B|HUDI|20250910|11:20:24|S|100|3.750000||
B|HUDI|20250910|11:20:24|S|112|3.730000||
B|SLV|20250910|11:20:24|S|300|37.390000||
B|AVGO|20250910|11:20:25|S|200|371.030000||
B|SOUN|20250910|11:20:25|S|10|14.399300||
B|JEM|20250910|11:20:26|S|500|0.529100||
B|LYTS|20250910|11:20:26|S|20|22.850000||
B|ORCL|20250910|11:20:26|S|50|345.085000||
B|SATS|20250910|11:20:26|S|50|81.720000||
B|ZS|20250910|11:20:26|S|16|283.466500||
B|ZS|20250910|11:20:26|S|26|283.145200||
B|AMD|20250910|11:20:27|S|4|161.160000||
B|GEV|20250910|11:20:27|S|20|636.990000||
B|GLD|20250910|11:20:27|S|7|335.739300||
B|SPXL|20250910|11:20:27|S|22|199.091000||
B|TQQQ|20250910|11:20:27|S|300|94.629300||
B|HIHO|20250910|11:20:28|S|200|1.900000||
B|POWL|20250910|11:20:28|S|36|289.920000||
B|SNPS|20250910|11:20:28|S|2|391.222000||
B|V|20250910|11:20:28|S|100|337.320000||
B|WGMI|20250910|11:20:28|S|125|34.955000||
B|TDIV|20250910|11:20:29|S|77|98.700700||
B|ORCL|20250910|11:20:30|S|25|344.730000||
B|ORCL|20250910|11:20:30|S|25|344.733300||
B|ORCL|20250910|11:20:30|S|77|344.880000||
B|TSLA|20250910|11:20:30|S|5|354.735000||
B|BKSY|20250910|11:20:31|S|10|16.315000||
B|NVDA|20250910|11:20:31|S|39|178.535000||
B|ORCL|20250910|11:20:31|S|15|344.733300||
B|RDDT|20250910|11:20:31|S|174|252.570000||
B|ISRG|20250910|11:20:32|S|1|456.920000||
B|NVT|20250910|11:20:32|S|5|95.290000||
B|BIZD|20250910|11:20:33|S|6|15.873500||
B|CRCL|20250910|11:20:33|S|30|117.860000||
B|JPIB|20250910|11:20:33|S|66|48.979900||
B|PDI|20250910|11:20:33|S|14|20.080000||
B|U|20250910|11:20:33|S|565|44.410000||
B|U|20250910|11:20:33|S|600|44.410000||
B|HIMS|20250910|11:20:34|S|200|51.005000||
B|IBTA|20250910|11:20:34|S|20|26.070000||
B|JPC|20250910|11:20:34|S|100|8.225000||
B|MATX|20250910|11:20:34|S|100|102.260000||
B|OKLO|20250910|11:20:34|S|3|73.610000||
B|ORCL|20250910|11:20:34|S|1|344.910000||
B|ORCL|20250910|11:20:34|S|100|344.840000||
B|TOP|20250910|11:20:34|S|369|2.035000||
B|XLB|20250910|11:20:34|S|66|90.605000||
B|DIPS|20250910|11:20:35|S|100|6.315000||
B|KROS|20250910|11:20:35|S|58|15.260000||
B|MELI|20250910|11:20:35|S|1|2340.991000||
B|AMD|20250910|11:20:36|S|100|161.080000||
B|GOOGL|20250910|11:20:36|S|5|240.275000||
B|NVDA|20250910|11:20:36|S|200|178.609300||
B|OKLO|20250910|11:20:36|S|100|73.610000||
B|QBTS|20250910|11:20:36|S|100|16.225000||
B|TSLA|20250910|11:20:36|S|100|354.600000||
B|AXP|20250910|11:20:37|S|2|321.975000||
B|CRCL|20250910|11:20:37|S|47|117.980000||
B|CRCL|20250910|11:20:37|S|1000|117.800000||
B|ORCL|20250910|11:20:37|S|20|344.995300||
B|SATS|20250910|11:20:37|S|99|81.640000||
B|SPXU|20250910|11:20:37|S|200|14.600000||
B|TNA|20250910|11:20:37|S|100|42.465000||
B|TTD|20250910|11:20:37|S|5|48.090000||
B|ALAB|20250910|11:20:38|S|15|222.870000||
B|AMD|20250910|11:20:38|S|100|161.065000||
B|CRDO|20250910|11:20:38|S|12|158.890000||
B|MP|20250910|11:20:38|S|100|61.840000||
B|ORCL|20250910|11:20:38|S|600|344.915000||
B|TSLA|20250910|11:20:38|S|100|354.600000||
B|TTD|20250910|11:20:38|S|40|48.065000||
B|BMNR|20250910|11:20:39|S|10|47.935000||
B|BMNR|20250910|11:20:39|S|100|47.920000||
B|BNDX|20250910|11:20:39|S|270|49.439500||
B|CRWD|20250910|11:20:39|S|96|430.860000||
B|MS|20250910|11:20:39|S|50|153.150000||
B|QUBT|20250910|11:20:39|S|2|15.865000||
B|AAPL|20250910|11:20:40|S|6|227.260000||
B|DAL|20250910|11:20:40|S|1|61.315000||
B|PLTR|20250910|11:20:40|S|5|167.090300||
B|TEM|20250910|11:20:40|S|5|80.850000||
B|TSLQ|20250910|11:20:40|S|100|13.310000||
B|ZS|20250910|11:20:40|S|16|283.463900||
B|FIG|20250910|11:20:41|S|10|52.070000||
B|HOOD|20250910|11:20:41|S|50|120.720000||
B|HUDI|20250910|11:20:41|S|1|3.480000||
B|HUDI|20250910|11:20:41|S|100|3.480000||
B|PLTR|20250910|11:20:41|S|3|167.025000||
B|TSLA|20250910|11:20:41|S|20|354.500000||
B|AMD|20250910|11:20:42|S|100|161.010000||
B|NVDA|20250910|11:20:42|S|100|178.509100||
B|ORCL|20250910|11:20:42|S|100|344.940000||
B|PSIX|20250910|11:20:42|S|100|92.930000||
B|SOXS|20250910|11:20:42|S|20|6.475000||
B|TQQQ|20250910|11:20:42|S|4|94.627500||
B|TSLA|20250910|11:20:42|S|300|354.460000||
B|HUDI|20250910|11:20:43|S|100|3.570000||
B|LII|20250910|11:20:43|S|2|564.910000||
B|NVDA|20250910|11:20:43|S|6|178.535000||
B|ORCL|20250910|11:20:43|S|15|344.955000||
B|SOUN|20250910|11:20:43|S|5|14.377500||
B|Z|20250910|11:20:43|S|100|87.297000||
B|DFEN|20250910|11:20:44|S|32|57.580000||
B|NVDA|20250910|11:20:44|S|15|178.519300||
B|ORCL|20250910|11:20:44|S|5|344.830000||
B|ORCL|20250910|11:20:44|S|46|344.830000||
B|ORCL|20250910|11:20:44|S|108|344.830000||
B|SOXL|20250910|11:20:44|S|200|28.595000||
B|TEM|20250910|11:20:44|S|1|80.780000||
B|XLB|20250910|11:20:44|S|56|90.619600||
B|FMDE|20250910|11:20:45|S|6|35.877500||
B|ORCL|20250910|11:20:45|S|100|344.840000||
B|ORCL|20250910|11:20:45|S|100|344.840000||
B|ORCL|20250910|11:20:45|S|200|344.840000||
B|ORCL|20250910|11:20:45|S|1381|344.770000||
B|PLTR|20250910|11:20:45|S|40|167.084000||
B|SOXS|20250910|11:20:45|S|300|6.475000||
B|TNA|20250910|11:20:45|S|40|42.477500||
B|TRMD|20250910|11:20:45|S|1|22.390000||
B|TSLA|20250910|11:20:45|S|40|354.480000||
B|TSLA|20250910|11:20:45|S|50|354.465000||
B|SLX|20250910|11:20:46|S|3|70.860000||
B|TGT|20250910|11:20:46|S|1|90.656000||
B|VVPR|20250910|11:20:46|S|100|5.310000||
B|LITE|20250910|11:20:47|S|25|166.690000||
B|AAPL|20250910|11:20:48|S|50|227.270000||
B|CRWD|20250910|11:20:48|S|4|430.780000||
B|LULU|20250910|11:20:48|S|10|165.550000||
B|CMG|20250910|11:20:49|S|128|38.857500||
B|NVDA|20250910|11:20:49|S|1|178.505000||
B|NVDA|20250910|11:20:49|S|50|178.495000||
B|QQQ|20250910|11:20:49|S|49|582.060000||
B|QQQI|20250910|11:20:49|S|4|53.595000||
B|RUN|20250910|11:20:49|S|200|16.209300||
B|Z|20250910|11:20:49|S|100|87.297100||
B|CRDO|20250910|11:20:50|S|20|158.894800||
B|NIO|20250910|11:20:50|S|1|5.675000||
B|NVDA|20250910|11:20:50|S|75|178.485000||
B|CRCL|20250910|11:20:51|S|100|117.810000||
B|HIMS|20250910|11:20:51|S|95|50.860000||
B|OSCR|20250910|11:20:51|S|500|18.805000||
B|BABA|20250910|11:20:52|S|600|144.010000||
B|BBNX|20250910|11:20:52|S|20|24.720000||
B|CAT|20250910|11:20:52|S|12|421.770000||
B|CRCL|20250910|11:20:52|S|40|117.810000||
B|HIMS|20250910|11:20:52|S|211|50.898800||
B|HIMS|20250910|11:20:52|S|299|50.898800||
B|MAT|20250910|11:20:52|S|55|17.686100||
B|MELI|20250910|11:20:52|S|10|2342.460000||
B|QCOM|20250910|11:20:52|S|10|156.880000||
B|TQQQ|20250910|11:20:52|S|4|94.627500||
B|WLDS|20250910|11:20:52|S|100|6.600000||
B|WOLF|20250910|11:20:52|S|200|1.585000||
B|AVGO|20250910|11:20:53|S|130|370.600000||
B|GLW|20250910|11:20:53|S|7|74.865000||
B|AAPL|20250910|11:20:54|S|2|227.429300||
B|APP|20250910|11:20:54|S|5|563.350000||
B|AR|20250910|11:20:54|S|687|32.605000||
B|ASTS|20250910|11:20:54|S|30|37.640000||
B|HNST|20250910|11:20:55|S|30|3.885000||
B|LUMN|20250910|11:20:55|S|100|6.030000||
B|NIO|20250910|11:20:55|S|1000|5.680000||
B|PLTR|20250910|11:20:55|S|2|167.050000||
B|WLDS|20250910|11:20:55|S|100|6.602200||
B|CLSK|20250910|11:20:56|S|100|9.960700||
B|DK|20250910|11:20:56|S|20|30.670000||
B|GLD|20250910|11:20:56|S|37|335.769200||
B|NVDA|20250910|11:20:56|S|100|178.499300||
B|OKLO|20250910|11:20:56|S|1|73.500000||
B|ORCL|20250910|11:20:56|S|7|344.642500||
B|ORCL|20250910|11:20:56|S|20|344.642500||
B|ORCL|20250910|11:20:56|S|33|344.672000||
B|PWR|20250910|11:20:56|S|20|390.510000||
B|SPGI|20250910|11:20:56|S|100|541.920000||
B|TSLL|20250910|11:20:56|S|20|13.759700||
B|HIHO|20250910|11:20:57|S|200|1.890000||
B|HIHO|20250910|11:20:57|S|300|1.900000||
B|KRMN|20250910|11:20:57|S|80|62.670000||
B|ORCL|20250910|11:20:57|S|2|344.717800||
B|GDX|20250910|11:20:58|S|26|68.202500||
B|NAIL|20250910|11:20:58|S|2|85.800000||
B|ORCL|20250910|11:20:58|S|10|344.662000||
B|PEO|20250910|11:20:58|S|100|21.500000||
B|WIX|20250910|11:20:58|S|7|164.270000||
B|AVAV|20250910|11:20:59|S|1|234.785000||
B|TSLA|20250910|11:20:59|S|25|354.370000||
B|TSLA|20250910|11:20:59|S|230|354.385000||
B|TSLA|20250910|11:20:59|S|300|354.385000||
B|UPST|20250910|11:20:59|S|79|63.280000||
B|BE|20250910|11:21:00|S|25|63.063800||
B|CVNA|20250910|11:21:00|S|2|366.515000||
B|UPRO|20250910|11:21:00|S|14|104.870700||
B|XLP|20250910|11:21:00|S|1|79.609300||
B|ZTS|20250910|11:21:00|S|100|150.170000||
B|AAPL|20250910|11:21:01|S|200|227.419000||
B|AMGN|20250910|11:21:01|S|10|276.420000||
B|GOOGL|20250910|11:21:01|S|11|240.155000||
B|NVDA|20250910|11:21:01|S|100|178.465000||
B|SLNO|20250910|11:21:01|S|100|56.975000||
B|TNA|20250910|11:21:01|S|36|42.470700||
B|AAPL|20250910|11:21:02|S|5|227.459000||
B|BA|20250910|11:21:02|S|20|226.932500||
B|MSTR|20250910|11:21:02|S|45|332.450000||
B|TSLA|20250910|11:21:02|S|45|354.260000||
B|XLRE|20250910|11:21:02|S|1|42.035000||
B|DRD|20250910|11:21:03|S|200|22.770000||
B|ORCL|20250910|11:21:03|S|19|344.611500||
B|SEM|20250910|11:21:03|S|50|12.440000||
B|AMAT|20250910|11:21:04|S|30|163.460000||
B|AMD|20250910|11:21:04|S|1|161.098600||
B|LUMN|20250910|11:21:04|S|100|6.020000||
B|PLTR|20250910|11:21:04|S|50|167.075000||
B|TQQQ|20250910|11:21:04|S|1|94.619300||
B|TSLA|20250910|11:21:04|S|6|354.365000||
B|AAPL|20250910|11:21:05|S|100|227.460000||
B|AMLX|20250910|11:21:05|S|80|12.235000||
B|PEP|20250910|11:21:05|S|300|141.820000||
B|PEP|20250910|11:21:05|S|1200|141.830000||
B|TSLA|20250910|11:21:05|S|50|354.349000||
B|AAPL|20250910|11:21:06|S|10|227.460000||
B|HIMS|20250910|11:21:06|S|100|50.930000||
B|HOOD|20250910|11:21:06|S|28|120.660000||
B|IQV|20250910|11:21:06|S|3|187.688700||
B|ORCL|20250910|11:21:06|S|100|344.277500||
B|PEP|20250910|11:21:06|S|100|141.840000||
B|TSLA|20250910|11:21:06|S|100|354.300000||
B|TSLA|20250910|11:21:06|S|100|354.310000||
B|TSLA|20250910|11:21:06|S|129|354.300000||
B|ANET|20250910|11:21:07|S|1|150.980000||
B|CSCO|20250910|11:21:07|S|12|67.799300||
B|NBIS|20250910|11:21:07|S|13|95.610000||
B|OKLO|20250910|11:21:07|S|50|73.475000||
B|ORCL|20250910|11:21:07|S|10|344.420000||
B|UVIX|20250910|11:21:07|S|100|10.885000||
B|GLSI|20250910|11:21:08|S|5|12.120000||
B|HUDI|20250910|11:21:08|S|100|3.840000||
B|NVDA|20250910|11:21:08|S|100|178.525000||
B|TGS|20250910|11:21:08|S|2|22.827300||
B|APLD|20250910|11:21:09|S|50|16.697500||
B|CLSK|20250910|11:21:09|S|100|9.980000||
B|FIBK|20250910|11:21:09|S|350|32.432000||
B|GOOGL|20250910|11:21:09|S|4|240.220000||
B|HUDI|20250910|11:21:09|S|100|3.840000||
B|NVDA|20250910|11:21:09|S|400|178.535000||
B|PLTR|20250910|11:21:09|S|100|167.090000||
B|ZM|20250910|11:21:09|S|2|84.090000||
B|ZM|20250910|11:21:09|S|5|84.090000||
B|ZTO|20250910|11:21:09|S|20|19.260000||
B|HIHO|20250910|11:21:10|S|200|1.890000||
B|ORCL|20250910|11:21:10|S|100|344.270000||
B|RIOT|20250910|11:21:10|S|2000|15.775000||
B|TSLA|20250910|11:21:10|S|100|354.440000||
B|TSLA|20250910|11:21:11|S|100|354.450000||
B|AMC|20250910|11:21:12|S|1|2.820000||
B|GOOGL|20250910|11:21:12|S|63|240.280000||
B|LITE|20250910|11:21:12|S|25|166.450000||
B|NBIS|20250910|11:21:12|S|67|95.620000||
B|TSDD|20250910|11:21:12|S|500|16.610000||
B|TSLA|20250910|11:21:12|S|70|354.480000||
B|ORCL|20250910|11:21:13|S|20|344.300000||
B|ANET|20250910|11:21:14|S|1|151.030000||
B|HIMS|20250910|11:21:14|S|30|50.940000||
B|HOOD|20250910|11:21:14|S|50|120.780000||
B|IREN|20250910|11:21:15|S|40|32.039300||
B|ORCL|20250910|11:21:15|S|50|344.440000||
B|TSLA|20250910|11:21:15|S|200|354.410000||
B|TSLA|20250910|11:21:15|S|200|354.423200||
B|AVGO|20250910|11:21:16|S|15|370.390000||
B|HUDI|20250910|11:21:16|S|100|3.930000||
B|HUDI|20250910|11:21:16|S|100|3.930000||
B|SOFI|20250910|11:21:16|S|224|25.875000||
B|TSLA|20250910|11:21:16|S|10|354.398000||
B|TSM|20250910|11:21:16|S|200|263.433500||
B|ASTS|20250910|11:21:17|S|100|37.630000||
B|NVDA|20250910|11:21:17|S|100|178.535000||
B|QBTS|20250910|11:21:17|S|400|16.205000||
B|DPST|20250910|11:21:18|S|10|107.030000||
B|MSOX|20250910|11:21:18|S|29|8.580000||
B|SBET|20250910|11:21:18|S|100|16.739100||
B|AAPL|20250910|11:21:19|S|1|227.519000||
B|AMD|20250910|11:21:19|S|99|161.240000||
B|CRWV|20250910|11:21:19|S|2|119.730000||
B|HUDI|20250910|11:21:19|S|160|3.940000||
B|TQQQ|20250910|11:21:19|S|4|94.657500||
B|MP|20250910|11:21:20|S|40|61.730000||
B|SLNO|20250910|11:21:20|S|8|56.740000||
B|TSLA|20250910|11:21:20|S|10|354.390000||
B|AVGO|20250910|11:21:21|S|20|370.330000||
B|GEV|20250910|11:21:21|S|5|636.790000||
B|SLNO|20250910|11:21:21|S|8|56.280000||
B|XLF|20250910|11:21:21|S|1|52.993500||
B|F|20250910|11:21:22|S|50|11.340000||
B|AAPL|20250910|11:21:23|S|100|227.480000||
B|AVGO|20250910|11:21:23|S|100|370.340000||
B|PLTR|20250910|11:21:23|S|300|167.185000||
B|SVIX|20250910|11:21:23|S|10|20.715000||
B|ARWR|20250910|11:21:24|S|100|27.860000||
B|ARWR|20250910|11:21:24|S|100|27.860000||
B|CRNC|20250910|11:21:24|S|100|9.590000||
B|GME|20250910|11:21:24|S|300|24.739300||
B|IMRX|20250910|11:21:24|S|20|8.530000||
B|KO|20250910|11:21:24|S|100|67.319900||
B|PLTR|20250910|11:21:24|S|25|167.200000||
B|BDX|20250910|11:21:25|S|30|187.840000||
B|NVDA|20250910|11:21:25|S|5|178.505000||
B|NVDA|20250910|11:21:25|S|100|178.515000||
B|AVGO|20250910|11:21:26|S|10|370.160000||
B|MBLY|20250910|11:21:26|S|400|14.145000||
B|ORCL|20250910|11:21:26|S|95|344.610000||
B|SONY|20250910|11:21:26|S|100|28.795000||
B|VTRS|20250910|11:21:26|S|880|10.285000||
B|ZS|20250910|11:21:26|S|4|283.372400||
B|GOOGL|20250910|11:21:27|S|9|240.200000||
B|HOOD|20250910|11:21:27|S|100|120.790000||
B|NBIS|20250910|11:21:27|S|300|95.650000||
B|TER|20250910|11:21:27|S|100|115.373500||
B|TSLA|20250910|11:21:27|S|100|354.270000||
B|ADT|20250910|11:21:28|S|200|8.559300||
B|FAS|20250910|11:21:28|S|1|169.540000||
B|META|20250910|11:21:28|S|100|754.170000||
B|ZS|20250910|11:21:28|S|4|283.584400||
B|AAPL|20250910|11:21:30|S|50|227.490000||
B|AAPL|20250910|11:21:30|S|50|227.505000||
B|AVAV|20250910|11:21:30|S|2|234.980000||
B|QS|20250910|11:21:30|S|82|8.395000||
B|SPXL|20250910|11:21:30|S|5|199.181000||
B|STZ|20250910|11:21:30|S|33|143.670000||
B|ASTS|20250910|11:21:31|S|5|37.658800||
B|CRM|20250910|11:21:31|S|5|247.800000||
B|IONQ|20250910|11:21:31|S|292|44.659000||
B|LULU|20250910|11:21:31|S|5|165.766300||
B|OPEN|20250910|11:21:31|S|6500|6.115000||
B|RCL|20250910|11:21:31|S|2|336.930000||
B|STX|20250910|11:21:31|S|10|191.540000||
B|ZS|20250910|11:21:31|S|3|283.213500||
B|IBTA|20250910|11:21:32|S|20|26.130000||
B|NVDA|20250910|11:21:32|S|12|178.522500||
B|SNPS|20250910|11:21:32|S|15|391.000000||
B|ZS|20250910|11:21:32|S|2|283.430800||
B|BINC|20250910|11:21:33|S|342|53.183500||
B|CRCL|20250910|11:21:33|S|50|118.190000||
B|HCA|20250910|11:21:33|S|10|390.610000||
B|HUDI|20250910|11:21:33|S|14|4.430000||
B|MSFT|20250910|11:21:33|S|10|499.540000||
B|ORCL|20250910|11:21:33|S|68|345.160000||
B|PLTR|20250910|11:21:33|S|100|167.380000||
B|FLIN|20250910|11:21:34|S|5|38.239800||
B|MSFT|20250910|11:21:34|S|25|499.540000||
B|ORCL|20250910|11:21:34|S|100|344.900000||
B|PEP|20250910|11:21:34|S|10|141.835000||
B|SCHD|20250910|11:21:34|S|100|27.310000||
B|ORCL|20250910|11:21:35|S|200|344.850000||
B|TSLA|20250910|11:21:35|S|100|354.400000||
B|TTD|20250910|11:21:35|S|20|48.170000||
B|SPGI|20250910|11:21:36|S|100|541.950000||
B|AAPL|20250910|11:21:37|S|100|227.560000||
B|AMD|20250910|11:21:37|S|160|161.240000||
B|OPEN|20250910|11:21:37|S|200|6.105000||
B|UPRO|20250910|11:21:37|S|427|104.959300||
B|V|20250910|11:21:37|S|100|337.510000||
B|V|20250910|11:21:37|S|160|337.550000||
B|V|20250910|11:21:37|S|240|337.560000||
B|V|20250910|11:21:37|S|800|337.540000||
B|NRXP|20250910|11:21:38|S|32|3.110000||
B|ARM|20250910|11:21:39|S|65|151.015000||
B|KHC|20250910|11:21:39|S|19|26.415000||
B|QCOM|20250910|11:21:39|S|400|156.960000||
B|QCOM|20250910|11:21:39|S|1000|156.950000||
B|QQQ|20250910|11:21:39|S|100|582.160700||
B|TFC|20250910|11:21:39|S|11|44.979300||
B|TSLA|20250910|11:21:39|S|152|354.490000||
B|UVIX|20250910|11:21:39|S|100|10.860000||
B|CRCL|20250910|11:21:40|S|100|118.200000||
B|MRVL|20250910|11:21:40|S|100|66.868800||
B|QCOM|20250910|11:21:40|S|1000|156.970000||
B|Z|20250910|11:21:40|S|100|87.209100||
B|AMD|20250910|11:21:41|S|8|161.215000||
B|KBAB|20250910|11:21:41|S|21|23.590000||
B|ORCL|20250910|11:21:41|S|20|344.730000||
B|TDG|20250910|11:21:41|S|1|1301.624000||
B|ZS|20250910|11:21:41|S|2|283.378300||
B|ZS|20250910|11:21:41|S|2|283.378300||
B|AAPL|20250910|11:21:42|S|100|227.560000||
B|FRT|20250910|11:21:42|S|1|100.481000||
B|ORCL|20250910|11:21:42|S|200|344.732000||
B|SNPS|20250910|11:21:42|S|1|391.292000||
B|TSLQ|20250910|11:21:42|S|100|13.310000||
B|CVX|20250910|11:21:43|S|119|156.649600||
B|GLD|20250910|11:21:43|S|70|335.829300||
B|ORCL|20250910|11:21:43|S|100|344.610000||
B|AMD|20250910|11:21:44|S|20|161.175000||
B|AVGO|20250910|11:21:44|S|20|370.360000||
B|CRCL|20250910|11:21:44|S|10|118.200000||
B|META|20250910|11:21:44|S|8|754.205000||
B|NVDA|20250910|11:21:44|S|10|178.475000||
B|SNPS|20250910|11:21:44|S|2|391.292000||
B|TTD|20250910|11:21:44|S|6|48.145000||
B|AMZN|20250910|11:21:45|S|1|232.320000||
B|BMNR|20250910|11:21:45|S|100|47.860000||
B|MRCY|20250910|11:21:45|S|13|70.770000||
B|MRCY|20250910|11:21:45|S|55|70.780000||
B|BMNR|20250910|11:21:46|S|100|47.830000||
B|HUDI|20250910|11:21:46|S|250|4.460000||
B|PLTR|20250910|11:21:46|S|4|167.345000||
B|PLTR|20250910|11:21:46|S|55|167.355000||
B|SJM|20250910|11:21:46|S|2|108.435000||
B|SOFI|20250910|11:21:46|S|10|25.855000||
B|TER|20250910|11:21:46|S|10|115.430000||
B|AMZN|20250910|11:21:47|S|100|232.340000||
B|BILL|20250910|11:21:47|S|45|53.005000||
B|CWD|20250910|11:21:47|S|150|9.930000||
B|SNPS|20250910|11:21:47|S|1|391.260000||
B|SNPS|20250910|11:21:47|S|2|391.292000||
B|HIMS|20250910|11:21:48|S|50|50.815000||
B|OCTO|20250910|11:21:48|S|500|32.015000||
B|QQQ|20250910|11:21:48|S|30|582.053500||
B|SNA|20250910|11:21:48|S|1|323.175000||
B|UNHG|20250910|11:21:48|S|9|20.840000||
B|AAPL|20250910|11:21:49|S|3|227.621000||
B|CRDO|20250910|11:21:49|S|26|158.340000||
B|CRDO|20250910|11:21:49|S|41|158.350000||
B|ETHE|20250910|11:21:49|S|60|36.345000||
B|HUDI|20250910|11:21:49|S|100|4.430000||
B|HUDI|20250910|11:21:49|S|250|4.400000||
B|IONQ|20250910|11:21:49|S|200|44.645000||
B|PLTR|20250910|11:21:49|S|1|167.340000||
B|SMCI|20250910|11:21:49|S|10|45.040000||
B|VRT|20250910|11:21:49|S|25|138.330000||
B|Z|20250910|11:21:49|S|100|87.290400||
B|B|20250910|11:21:50|S|20|29.545000||
B|HUDI|20250910|11:21:50|S|100|4.450000||
B|HUDI|20250910|11:21:50|S|300|4.400000||
B|SQQQ|20250910|11:21:50|S|39|16.940000||
B|TLT|20250910|11:21:50|S|100|89.419300||
B|UVIX|20250910|11:21:50|S|400|10.855000||
B|APLD|20250910|11:21:51|S|100|16.739300||
B|META|20250910|11:21:51|S|70|754.185000||
B|TSLA|20250910|11:21:51|S|100|354.648300||
B|ADI|20250910|11:21:52|S|5|247.480000||
B|ALAB|20250910|11:21:52|S|20|222.600000||
B|CRCL|20250910|11:21:52|S|30|118.040000||
B|GEO|20250910|11:21:52|S|318|21.505000||
B|HLI|20250910|11:21:52|S|1|198.500000||
B|HUDI|20250910|11:21:52|S|100|4.630000||
B|ING|20250910|11:21:52|S|79|24.789900||
B|QQQ|20250910|11:21:52|S|7|582.089300||
B|STZ|20250910|11:21:52|S|433|143.680000||
B|WIX|20250910|11:21:52|S|13|164.000000||
B|GEV|20250910|11:21:53|S|5|636.900000||
B|HUDI|20250910|11:21:53|S|100|4.630000||
B|NBXG|20250910|11:21:53|S|100|15.130000||
B|PLTR|20250910|11:21:53|S|50|167.380500||
B|QS|20250910|11:21:53|S|1400|8.395000||
B|AAPL|20250910|11:21:54|S|10|227.639000||
B|AMZN|20250910|11:21:54|S|5|232.319900||
B|FTRE|20250910|11:21:54|S|20|9.885000||
B|NVDA|20250910|11:21:54|S|147|178.360000||
B|CRNC|20250910|11:21:55|S|60|9.585000||
B|MU|20250910|11:21:55|S|200|140.492100||
B|NVDA|20250910|11:21:55|S|13|178.345000||
B|NVDL|20250910|11:21:55|S|10|86.540000||
B|HIMS|20250910|11:21:56|S|100|50.781000||
B|UNHG|20250910|11:21:56|S|3|20.840000||
B|AMSC|20250910|11:21:57|S|100|52.390000||
B|AMSC|20250910|11:21:57|S|500|52.460000||
B|CLSK|20250910|11:21:57|S|100|9.965000||
B|HIMS|20250910|11:21:57|S|50|50.790000||
B|NVDA|20250910|11:21:57|S|5|178.291500||
B|MNKD|20250910|11:21:58|S|160|5.575000||
B|ORCL|20250910|11:21:58|S|10|344.560000||
B|QQQ|20250910|11:21:58|S|216|582.055000||
B|TSLA|20250910|11:21:58|S|10|354.637800||
B|NVDA|20250910|11:21:59|S|100|178.349300||
B|ZS|20250910|11:21:59|S|100|283.280500||
B|ETHA|20250910|11:22:00|S|100|33.370000||
B|TQQQ|20250910|11:22:00|S|3|94.645000||
B|AAPL|20250910|11:22:01|S|400|227.550000||
B|BE|20250910|11:22:01|S|30|62.948800||
B|HUDI|20250910|11:22:01|S|10|4.500000||
B|HUDI|20250910|11:22:01|S|100|4.590000||
B|LULU|20250910|11:22:01|S|15|165.730000||
B|NVDA|20250910|11:22:01|S|100|178.355000||
B|ORCL|20250910|11:22:01|S|319|344.920000||
B|ASST|20250910|11:22:02|S|100|9.170000||
B|BMNR|20250910|11:22:02|S|4|47.840000||
B|ORCL|20250910|11:22:02|S|43|344.945300||
B|PPIH|20250910|11:22:02|S|19|32.120000||
B|SCHD|20250910|11:22:02|S|2140|27.309300||
B|XLE|20250910|11:22:02|S|150|88.045000||
B|DUK|20250910|11:22:03|S|83|120.511000||
B|NVDA|20250910|11:22:03|S|22|178.365000||
B|NVDA|20250910|11:22:03|S|100|178.375000||
B|ROKU|20250910|11:22:03|S|39|93.080000||
B|SMH|20250910|11:22:03|S|20|301.350000||
B|BCS|20250910|11:22:04|S|441|20.429800||
B|LUMN|20250910|11:22:04|S|100|6.015000||
B|TROW|20250910|11:22:04|S|20|106.580000||
B|ORCL|20250910|11:22:05|S|15|344.814300||
B|ORCL|20250910|11:22:05|S|1000|344.770000||
B|TLRY|20250910|11:22:05|S|1000|1.105000||
B|TSM|20250910|11:22:05|S|5|263.500000||
B|HOOD|20250910|11:22:06|S|20|120.695000||
B|HUDI|20250910|11:22:06|S|100|4.430000||
B|ROKU|20250910|11:22:06|S|25|93.100000||
B|AIRO|20250910|11:22:07|S|27|19.840000||
B|ASTS|20250910|11:22:07|S|30|37.648800||
B|SNPS|20250910|11:22:07|S|78|390.772500||
B|TTD|20250910|11:22:07|S|10|48.065000||
B|CIEN|20250910|11:22:08|S|20|129.085000||
B|GLD|20250910|11:22:09|S|1|335.759100||
B|RBLX|20250910|11:22:09|S|10|131.880000||
B|VTI|20250910|11:22:09|S|15|321.949100||
B|AMD|20250910|11:22:10|S|10|161.250000||
B|EMB|20250910|11:22:10|S|2|94.925000||
B|HUDI|20250910|11:22:10|S|50|4.640000||
B|MDB|20250910|11:22:10|S|15|336.560000||
B|NBXG|20250910|11:22:10|S|100|15.130000||
B|ORCL|20250910|11:22:10|S|17|345.340000||
B|QQQ|20250910|11:22:10|S|136|582.049300||
B|SCHH|20250910|11:22:10|S|630|21.510100||
B|TSLA|20250910|11:22:10|S|10|354.897800||
B|TSLA|20250910|11:22:10|S|30|354.898000||
B|FIG|20250910|11:22:11|S|60|52.120000||
B|ORCL|20250910|11:22:11|S|200|345.221000||
B|PDBC|20250910|11:22:11|S|1236|13.327300||
B|SNPS|20250910|11:22:11|S|5|390.772500||
B|SAP|20250910|11:22:12|S|4|262.130000||
B|TSLA|20250910|11:22:12|S|100|354.810000||
B|APLD|20250910|11:22:13|S|356|16.755000||
B|DKNG|20250910|11:22:13|S|49|45.760000||
B|GOOGL|20250910|11:22:13|S|250|240.185100||
B|META|20250910|11:22:13|S|44|754.170000||
B|SNPS|20250910|11:22:13|S|5|390.772500||
B|TSLA|20250910|11:22:13|S|45|354.840000||
B|TSLA|20250910|11:22:13|S|70|354.790000||
B|AAPL|20250910|11:22:14|S|1|227.485000||
B|SNPS|20250910|11:22:14|S|5|390.772500||
B|SNPS|20250910|11:22:14|S|50|390.772500||
B|TSLA|20250910|11:22:14|S|5|354.830000||
B|UVIX|20250910|11:22:14|S|200|10.860000||
B|ALAB|20250910|11:22:15|S|20|223.340000||
B|NVDA|20250910|11:22:15|S|40|178.460000||
B|PLTR|20250910|11:22:15|S|2|167.528600||
B|RCL|20250910|11:22:15|S|13|336.960000||
B|RCL|20250910|11:22:15|S|100|336.960000||
B|ORCL|20250910|11:22:16|S|50|345.100000||
B|SGOV|20250910|11:22:16|S|59|100.483500||
B|UEC|20250910|11:22:16|S|1006|12.630700||
B|ZONE|20250910|11:22:16|S|300|4.070000||
B|ALNY|20250910|11:22:17|S|4|466.880000||
B|HKD|20250910|11:22:17|S|200|1.820000||
B|QQQ|20250910|11:22:17|S|400|582.060000||
B|QQQ|20250910|11:22:17|S|646|582.020000||
B|QQQ|20250910|11:22:17|S|800|582.040000||
B|RBRK|20250910|11:22:17|S|6|83.600000||
B|HKD|20250910|11:22:18|S|300|1.820000||
B|NVDA|20250910|11:22:18|S|10|178.459300||
B|RUN|20250910|11:22:18|S|10|16.210700||
B|AAPL|20250910|11:22:19|S|25|227.485000||
B|AMD|20250910|11:22:19|S|100|161.175000||
B|IBIT|20250910|11:22:19|S|1|64.685000||
B|META|20250910|11:22:19|S|10|754.175000||
B|NVDA|20250910|11:22:19|S|50|178.459300||
B|NVDL|20250910|11:22:19|S|50|86.650000||
B|PAAS|20250910|11:22:19|S|100|35.629300||
B|SPGI|20250910|11:22:19|S|100|541.850000||
B|TRIN|20250910|11:22:19|S|1|16.153500||
B|ZTO|20250910|11:22:19|S|13|19.240000||
B|AXP|20250910|11:22:20|S|10|322.015000||
B|GOOG|20250910|11:22:20|S|10|240.480000||
B|NVDA|20250910|11:22:20|S|20|178.450700||
B|RQI|20250910|11:22:20|S|1|12.537000||
B|SNPS|20250910|11:22:20|S|24|390.931000||
B|TEM|20250910|11:22:20|S|34|80.820000||
B|TEM|20250910|11:22:20|S|66|80.810000||
B|TSLA|20250910|11:22:20|S|50|354.920000||
B|ASTS|20250910|11:22:21|S|5|37.690000||
B|BLOK|20250910|11:22:21|S|300|63.070000||
B|HQL|20250910|11:22:21|S|527|14.207000||
B|MSTR|20250910|11:22:21|S|20|332.450000||
B|PYPL|20250910|11:22:21|S|5|66.365000||
B|GOOGL|20250910|11:22:22|S|12|240.150000||
B|NVDA|20250910|11:22:22|S|100|178.455000||
B|ACN|20250910|11:22:23|S|100|242.910000||
B|HOOD|20250910|11:22:23|S|1|120.670000||
B|OMEX|20250910|11:22:23|S|888|1.640000||
B|ORCL|20250910|11:22:23|S|100|344.845000||
B|TECL|20250910|11:22:23|S|1|111.415000||
B|ULTY|20250910|11:22:23|S|107|5.620000||
B|NBIS|20250910|11:22:24|S|74|95.820000||
B|TDW|20250910|11:22:24|S|50|58.909000||
B|TSLA|20250910|11:22:24|S|2|354.930000||
B|UVIX|20250910|11:22:24|S|400|10.855000||
B|XLI|20250910|11:22:24|S|39|150.845000||
B|AAPL|20250910|11:22:25|S|300|227.480000||
B|MO|20250910|11:22:25|S|1|65.967000||
B|SCHD|20250910|11:22:25|S|5|27.300000||
B|APLD|20250910|11:22:26|S|300|16.775000||
B|HUDI|20250910|11:22:26|S|1|4.620000||
B|ROKU|20250910|11:22:26|S|41|93.030000||
B|UEC|20250910|11:22:26|S|100|12.635000||
B|APLD|20250910|11:22:27|S|100|16.775000||
B|FTNT|20250910|11:22:27|S|20|79.379300||
B|IONQ|20250910|11:22:27|S|1000|44.640000||
B|MSTR|20250910|11:22:27|S|1|332.379500||
B|ORCL|20250910|11:22:27|S|100|344.280000||
B|SHOP|20250910|11:22:27|S|7|143.567600||
B|TSLA|20250910|11:22:27|S|33|354.960000||
B|TTD|20250910|11:22:27|S|10|48.073500||
B|WM|20250910|11:22:27|S|50|217.240000||
B|ASAN|20250910|11:22:28|S|15|13.449300||
B|HUDI|20250910|11:22:28|S|900|4.740000||
B|NXT|20250910|11:22:28|S|27|67.300000||
B|PHM|20250910|11:22:28|S|7|134.460000||
B|PLTR|20250910|11:22:28|S|200|167.385000||
B|PTC|20250910|11:22:28|S|5|203.290000||
B|RBRK|20250910|11:22:28|S|100|83.530000||
B|ROKU|20250910|11:22:28|S|7|93.003000||
B|SAIA|20250910|11:22:28|S|3|300.850000||
B|TSLA|20250910|11:22:28|S|300|354.990000||
B|JPM|20250910|11:22:29|S|2|299.060000||
B|ORCL|20250910|11:22:29|S|100|344.270000||
B|RBLX|20250910|11:22:29|S|20|131.880000||
B|AAPL|20250910|11:22:30|S|98|227.415000||
B|APP|20250910|11:22:30|S|2|563.930000||
B|HUDI|20250910|11:22:30|S|300|4.790000||
B|SOXS|20250910|11:22:30|S|1000|6.490000||
B|SOXS|20250910|11:22:30|S|1901|6.490000||
B|ZTS|20250910|11:22:30|S|100|149.998400||
B|ORCL|20250910|11:22:31|S|10|344.530000||
B|TQQQ|20250910|11:22:31|S|30|94.615000||
B|TQQQ|20250910|11:22:31|S|83|94.600000||
B|TQQQ|20250910|11:22:31|S|128|94.615000||
B|AMBQ|20250910|11:22:32|S|300|35.990000||
B|AMD|20250910|11:22:32|S|50|161.305000||
B|CRDO|20250910|11:22:32|S|20|158.440000||
B|GOOGL|20250910|11:22:32|S|3|240.145000||
B|HUDI|20250910|11:22:32|S|100|4.680000||
B|HUDI|20250910|11:22:32|S|100|4.710000||
B|KAI|20250910|11:22:32|S|100|316.660000||
B|AMBQ|20250910|11:22:33|S|100|36.250000||
B|AMBQ|20250910|11:22:33|S|300|36.240000||
B|BA|20250910|11:22:33|S|10|227.030000||
B|BABA|20250910|11:22:33|S|100|143.990000||
B|PLTR|20250910|11:22:33|S|30|167.370000||
B|BMNR|20250910|11:22:34|S|400|47.775000||
B|FUBO|20250910|11:22:34|S|100|3.925000||
B|ORCL|20250910|11:22:34|S|5|344.380000||
B|ORCL|20250910|11:22:34|S|200|344.360000||
B|PYPL|20250910|11:22:34|S|2|66.355000||
B|SATS|20250910|11:22:34|S|100|81.470000||
B|PLTR|20250910|11:22:35|S|200|167.400000||
B|LILAK|20250910|11:22:36|S|200|7.760000||
B|NVDA|20250910|11:22:36|S|10|178.440000||
B|UUUU|20250910|11:22:36|S|100|12.795000||
B|VST|20250910|11:22:36|S|76|207.250000||
B|MRCY|20250910|11:22:37|S|30|70.630000||
B|NBIS|20250910|11:22:37|S|50|95.870000||
B|NET|20250910|11:22:37|S|10|222.560000||
B|RIOT|20250910|11:22:37|S|7|15.745000||
B|SQQQ|20250910|11:22:37|S|900|16.950000||
B|TGS|20250910|11:22:37|S|5|22.880000||
B|UPRO|20250910|11:22:37|S|740|104.859300||
B|BE|20250910|11:22:38|S|300|62.850000||
B|HLT|20250910|11:22:38|S|50|272.265000||
B|TMF|20250910|11:22:38|S|1|40.950000||
B|AAPL|20250910|11:22:39|S|100|227.450000||
B|CENX|20250910|11:22:39|S|56|22.690000||
B|ONON|20250910|11:22:39|S|70|42.980000||
B|PLTR|20250910|11:22:39|S|100|167.520000||
B|AAPL|20250910|11:22:40|S|7|227.430000||
B|ETHU|20250910|11:22:40|S|100|149.890000||
B|ETHU|20250910|11:22:40|S|1000|149.960000||
B|NXT|20250910|11:22:40|S|6|67.280000||
B|SOUN|20250910|11:22:40|S|10|14.345000||
B|ZS|20250910|11:22:40|S|10|283.300600||
B|BMNR|20250910|11:22:41|S|100|47.780000||
B|CRCL|20250910|11:22:41|S|34|118.130000||
B|NEXT|20250910|11:22:41|S|300|8.200000||
B|OKLO|20250910|11:22:41|S|10|73.500000||
B|OKLO|20250910|11:22:41|S|10|73.505000||
B|SQQQ|20250910|11:22:41|S|100|16.945000||
B|V|20250910|11:22:41|S|6|337.410000||
B|AVGO|20250910|11:22:42|S|5|370.630000||
B|BBNX|20250910|11:22:42|S|20|24.720000||
B|LOW|20250910|11:22:42|S|1|265.941000||
B|MP|20250910|11:22:42|S|9|61.840000||
B|NBIS|20250910|11:22:42|S|900|95.940000||
B|ONDS|20250910|11:22:42|S|300|5.465000||
B|AMD|20250910|11:22:43|S|40|161.160000||
B|CGTL|20250910|11:22:43|S|400|0.793500||
B|IREN|20250910|11:22:43|S|15|32.005000||
B|NKE|20250910|11:22:43|S|50|73.639300||
B|OKLO|20250910|11:22:43|S|3|73.500000||
B|Z|20250910|11:22:43|S|10|87.122100||
B|AMAT|20250910|11:22:44|S|100|163.290000||
B|APP|20250910|11:22:44|S|200|563.950000||
B|CMCSA|20250910|11:22:44|S|100|32.950000||
B|CNTA|20250910|11:22:44|S|100|22.700000||
B|HUDI|20250910|11:22:44|S|300|4.750000||
B|QQQ|20250910|11:22:44|S|15|581.972500||
B|SNPS|20250910|11:22:44|S|25|390.782800||
B|FLS|20250910|11:22:45|S|200|56.000000||
B|GSM|20250910|11:22:45|S|100|4.255000||
B|HUDI|20250910|11:22:45|S|100|4.730000||
B|HUDI|20250910|11:22:45|S|300|4.730000||
B|PG|20250910|11:22:45|S|5|156.150000||
B|SCHD|20250910|11:22:45|S|5|27.308100||
B|TSLA|20250910|11:22:45|S|30|354.757300||
B|WU|20250910|11:22:45|S|500|8.445000||
B|ZS|20250910|11:22:45|S|3|283.266700||
B|AMKR|20250910|11:22:46|S|324|24.710000||
B|AVAV|20250910|11:22:46|S|172|234.585000||
B|BOX|20250910|11:22:46|S|80|32.874000||
B|ETHA|20250910|11:22:46|S|1|33.375000||
B|TLT|20250910|11:22:46|S|1000|89.390000||
B|TRON|20250910|11:22:46|S|100|3.055000||
B|GEV|20250910|11:22:47|S|100|637.480000||
B|GBUG|20250910|11:22:48|S|100|33.490000||
B|JRI|20250910|11:22:48|S|205|13.929900||
B|ORCL|20250910|11:22:48|S|200|344.360000||
B|CRDO|20250910|11:22:49|S|20|158.500000||
B|HUDI|20250910|11:22:49|S|20|4.750000||
B|HUDI|20250910|11:22:49|S|100|4.750000||
B|HUDI|20250910|11:22:49|S|100|4.760000||
B|META|20250910|11:22:49|S|2|754.010000||
B|MU|20250910|11:22:49|S|200|140.710000||
B|NVDA|20250910|11:22:49|S|2|178.469300||
B|OPEN|20250910|11:22:49|S|78|6.100000||
B|SNPS|20250910|11:22:49|S|24|390.330000||
B|UVXY|20250910|11:22:49|S|100|11.110000||
B|UVXY|20250910|11:22:49|S|200|11.105000||
B|CRDO|20250910|11:22:50|S|20|158.380000||
B|ETN|20250910|11:22:50|S|1|360.460000||
B|PGY|20250910|11:22:50|S|50|36.260000||
B|TEO|20250910|11:22:50|S|626|7.621900||
B|IOT|20250910|11:22:51|S|500|38.095000||
B|PLTR|20250910|11:22:51|S|100|167.280000||
B|SATS|20250910|11:22:51|S|31|81.430000||
B|TER|20250910|11:22:51|S|100|115.185000||
B|COST|20250910|11:22:52|S|1|961.300000||
B|PLTR|20250910|11:22:52|S|1|167.260000||
B|PLTR|20250910|11:22:52|S|79|167.285000||
B|SPB|20250910|11:22:52|S|300|54.610000||
B|ULTY|20250910|11:22:52|S|2|5.615000||
B|APP|20250910|11:22:53|S|3|564.271900||
B|NUGT|20250910|11:22:53|S|10|124.244600||
B|NVDA|20250910|11:22:53|S|100|178.435000||
B|NVDA|20250910|11:22:53|S|237|178.415000||
B|AAPL|20250910|11:22:54|S|1|227.350000||
B|AKO/B|20250910|11:22:54|S|1|23.860000||
B|CLSK|20250910|11:22:54|S|100|9.940700||
B|MU|20250910|11:22:54|S|100|140.758300||
B|NVDA|20250910|11:22:54|S|1|178.429300||
B|NVDA|20250910|11:22:54|S|50|178.425000||
B|ADBE|20250910|11:22:55|S|1|349.460000||
B|SNPS|20250910|11:22:55|S|100|390.380000||
B|TOP|20250910|11:22:55|S|200|2.000000||
B|TTD|20250910|11:22:55|S|42|47.980000||
B|BMNR|20250910|11:22:56|S|5|47.795000||
B|HOOD|20250910|11:22:56|S|100|120.687300||
B|HUDI|20250910|11:22:56|S|100|4.480000||
B|HUDI|20250910|11:22:56|S|100|4.490000||
B|AAPL|20250910|11:22:57|S|2|227.359300||
B|DAVA|20250910|11:22:57|S|24|9.725000||
B|GILD|20250910|11:22:57|S|12|115.560000||
B|SNAP|20250910|11:22:57|S|100|7.075000||
B|DIS|20250910|11:22:58|S|29|115.015000||
B|MARA|20250910|11:22:59|S|42|16.275000||
B|MP|20250910|11:22:59|S|500|61.780000||
B|NVDA|20250910|11:22:59|S|100|178.435000||
B|PANW|20250910|11:22:59|S|1|200.420000||
B|SLNH|20250910|11:22:59|S|500|0.589400||
B|TNA|20250910|11:22:59|S|900|42.415000||
B|BABA|20250910|11:23:00|S|55|143.900000||
B|HUDI|20250910|11:23:00|S|10|4.230000||
B|OUST|20250910|11:23:00|S|50|28.330000||
B|HUDI|20250910|11:23:01|S|100|4.240000||
B|HUDI|20250910|11:23:01|S|300|4.250000||
B|NBIS|20250910|11:23:01|S|85|95.950000||
B|NVDA|20250910|11:23:01|S|200|178.455000||
B|PLTR|20250910|11:23:01|S|55|167.440000||
B|UBER|20250910|11:23:01|S|125|94.048800||
B|AMD|20250910|11:23:02|S|10|161.170000||
B|RA|20250910|11:23:02|S|100|13.540000||
B|TTD|20250910|11:23:02|S|199|48.005000||
B|AMDD|20250910|11:23:03|S|200|14.565000||
B|BABA|20250910|11:23:03|S|200|143.885000||
B|NVDA|20250910|11:23:03|S|30|178.469100||
B|STT|20250910|11:23:03|S|101|111.180000||
B|STT|20250910|11:23:03|S|329|111.190000||
B|TSLA|20250910|11:23:03|E|1|354.916400||
B|ANET|20250910|11:23:04|S|100|151.070000||
B|QCOM|20250910|11:23:04|S|40|156.770000||
B|AGG|20250910|11:23:05|S|100|100.390000||
B|CDX|20250910|11:23:05|S|400|22.890000||
B|HUDI|20250910|11:23:05|S|100|4.280000||
B|TSLA|20250910|11:23:05|S|10|354.958300||
B|TSLA|20250910|11:23:05|S|25|354.900000||
B|ETHA|20250910|11:23:06|S|100|33.380000||
B|ETN|20250910|11:23:06|S|12|360.460000||
B|ORCL|20250910|11:23:06|S|10|344.390000||
B|PLTR|20250910|11:23:06|S|100|167.480000||
B|QQQ|20250910|11:23:06|S|100|582.020000||
B|TSLA|20250910|11:23:06|S|15|354.917800||
B|ZS|20250910|11:23:06|S|100|282.970000||
B|CRDO|20250910|11:23:07|S|20|158.425000||
B|HUDI|20250910|11:23:07|S|213|4.250000||
B|PDD|20250910|11:23:07|S|100|124.360000||
B|PG|20250910|11:23:07|S|3|156.150000||
B|POWL|20250910|11:23:07|S|20|289.940000||
B|SBET|20250910|11:23:07|S|300|16.686000||
B|SPLV|20250910|11:23:07|S|200|72.585000||
B|TOP|20250910|11:23:07|S|1|2.069800||
B|V|20250910|11:23:07|S|1|337.505000||
B|AMZN|20250910|11:23:08|S|83|232.245000||
B|BTBT|20250910|11:23:08|S|200|2.970000||
B|BTBT|20250910|11:23:08|S|1900|2.970000||
B|INDA|20250910|11:23:08|S|66|53.205000||
B|TSLA|20250910|11:23:08|S|789|354.880000||
B|ZM|20250910|11:23:08|S|19|83.980000||
B|AMZN|20250910|11:23:09|S|1|232.240000||
B|SNPS|20250910|11:23:09|S|5|390.443600||
B|TOP|20250910|11:23:09|S|200|2.050000||
B|TOP|20250910|11:23:09|S|300|2.070000||
B|BRK/B|20250910|11:23:10|S|50|487.410000||
B|CRWV|20250910|11:23:10|S|20|119.980000||
B|GLXY|20250910|11:23:10|S|200|27.170000||
B|NVDA|20250910|11:23:10|S|50|178.457500||
B|PAAS|20250910|11:23:10|S|1|35.569300||
B|PLTR|20250910|11:23:10|S|100|167.450000||
B|AMD|20250910|11:23:11|S|100|161.142500||
B|CRWV|20250910|11:23:11|S|50|119.990000||
B|AAPL|20250910|11:23:12|S|5|227.419000||
B|CRWV|20250910|11:23:12|S|1|120.090000||
B|SOXL|20250910|11:23:12|S|300|28.565000||
B|SPY|20250910|11:23:12|S|20|652.583500||
B|TSLA|20250910|11:23:12|S|230|354.817800||
B|MVST|20250910|11:23:13|S|100|2.765000||
B|SLV|20250910|11:23:13|S|525|37.330000||
B|WOLF|20250910|11:23:13|S|5000|1.585000||
B|AAPL|20250910|11:23:14|S|8|227.420000||
B|AMD|20250910|11:23:14|S|200|161.200000||
B|NBIS|20250910|11:23:14|S|68|96.000000||
B|TOP|20250910|11:23:14|S|100|2.090000||
B|WLDS|20250910|11:23:14|S|250|6.380000||
B|KEY|20250910|11:23:15|S|214|19.145000||
B|TLTW|20250910|11:23:15|S|100|23.185000||
B|WLDS|20250910|11:23:15|S|50|6.370000||
B|Z|20250910|11:23:15|S|1|87.104100||
B|Z|20250910|11:23:15|S|16|87.104100||
B|AMD|20250910|11:23:16|S|100|161.155100||
B|HUDI|20250910|11:23:16|S|50|4.330000||
B|HUDI|20250910|11:23:16|S|300|4.320000||
B|AMD|20250910|11:23:17|S|100|161.180100||
B|CMCSA|20250910|11:23:17|S|2435|32.955000||
B|HUDI|20250910|11:23:17|S|100|4.350000||
B|OMC|20250910|11:23:17|S|11|75.650000||
B|PLTR|20250910|11:23:17|S|72|167.447200||
B|TOP|20250910|11:23:17|S|900|2.080000||
B|TSLA|20250910|11:23:17|S|274|354.870000||
B|BMNR|20250910|11:23:18|S|200|47.900000||
B|SOUN|20250910|11:23:18|S|100|14.369300||
B|ADBE|20250910|11:23:19|S|10|349.390000||
B|LHX|20250910|11:23:19|S|1|272.955600||
B|NBIS|20250910|11:23:19|S|100|96.140000||
B|PFBC|20250910|11:23:19|S|50|94.195000||
B|SNAP|20250910|11:23:19|S|29|7.080000||
B|BMNR|20250910|11:23:20|S|500|47.900000||
B|HOOD|20250910|11:23:20|S|250|120.690000||
B|RBNE|20250910|11:23:20|S|133|2.730000||
B|RBNE|20250910|11:23:20|S|167|2.730000||
B|APLD|20250910|11:23:21|S|100|16.799300||
B|FTRE|20250910|11:23:21|S|20|9.890000||
B|NVDA|20250910|11:23:21|S|50|178.435000||
B|NVDA|20250910|11:23:21|S|100|178.425000||
B|SOXL|20250910|11:23:21|S|83|28.565000||
B|TSLA|20250910|11:23:21|S|30|354.700000||
B|UGL|20250910|11:23:21|S|1|41.320000||
B|ARTY|20250910|11:23:22|S|800|44.610000||
B|FSK|20250910|11:23:22|S|56|17.819300||
B|KLC|20250910|11:23:22|S|1000|7.269900||
B|NBIS|20250910|11:23:22|S|50|96.140000||
B|NUKK|20250910|11:23:22|S|107|4.605000||
B|NVDA|20250910|11:23:22|S|33|178.425000||
B|XLP|20250910|11:23:22|S|10|79.659300||
B|ASM|20250910|11:23:23|S|100|4.105000||
B|BAI|20250910|11:23:23|S|300|34.310000||
B|BAI|20250910|11:23:23|S|800|34.310000||
B|KO|20250910|11:23:23|S|5|67.319300||
B|QS|20250910|11:23:23|S|1|8.389300||
B|Z|20250910|11:23:23|S|12|86.960000||
B|CRDO|20250910|11:23:24|S|20|158.540000||
B|MSTU|20250910|11:23:24|S|1|5.145000||
B|V|20250910|11:23:24|S|7|337.520000||
B|APP|20250910|11:23:25|S|50|564.200000||
B|GLD|20250910|11:23:25|S|4|335.429100||
B|OPEN|20250910|11:23:25|S|50|6.105000||
B|TOP|20250910|11:23:25|S|600|2.010000||
B|TSLA|20250910|11:23:25|S|3|354.640000||
B|TSLA|20250910|11:23:25|S|100|354.620000||
B|HUSA|20250910|11:23:26|S|20|7.180000||
B|IMVT|20250910|11:23:26|S|300|16.580000||
B|ORCL|20250910|11:23:26|S|30|344.550000||
B|PERF|20250910|11:23:26|S|30|1.900000||
B|PSQH|20250910|11:23:26|S|100|1.925000||
B|QTUM|20250910|11:23:26|S|300|97.700000||
B|TTD|20250910|11:23:26|S|140|47.985000||
B|ALAB|20250910|11:23:27|S|100|223.380000||
B|CCJ|20250910|11:23:27|S|25|80.500000||
B|GGAL|20250910|11:23:27|S|26|31.900000||
B|ONON|20250910|11:23:27|S|12|42.979300||
B|TEM|20250910|11:23:27|S|150|81.060000||
B|AAPL|20250910|11:23:28|S|1|227.410000||
B|AAPL|20250910|11:23:28|S|1|227.410000||
B|GEV|20250910|11:23:28|S|100|637.360000||
B|AEO|20250910|11:23:29|S|51|18.995000||
B|LYB|20250910|11:23:29|S|100|54.480000||
B|ZS|20250910|11:23:29|S|100|283.263200||
B|AMD|20250910|11:23:30|S|10|161.305000||
B|VXX|20250910|11:23:30|S|200|34.400000||
B|GSG|20250910|11:23:31|S|12|22.815100||
B|NOW|20250910|11:23:31|S|250|932.177200||
B|ORC|20250910|11:23:31|S|180|7.155000||
B|OUST|20250910|11:23:31|S|5|28.460000||
B|VXX|20250910|11:23:31|S|20|34.388800||
B|ADBE|20250910|11:23:32|S|2|349.595000||
B|AVAV|20250910|11:23:32|S|100|235.140000||
B|BBD|20250910|11:23:32|S|10|3.145000||
B|ROP|20250910|11:23:32|S|6|510.080000||
B|ALAB|20250910|11:23:33|S|100|223.390000||
B|RBRK|20250910|11:23:33|S|4|83.930000||
B|CCSI|20250910|11:23:34|S|3|27.260000||
B|TQQQ|20250910|11:23:34|S|400|94.695000||
B|ALAB|20250910|11:23:35|S|33|223.480000||
B|NVDA|20250910|11:23:35|S|100|178.475000||
B|NVDA|20250910|11:23:35|S|100|178.480000||
B|NVDA|20250910|11:23:35|S|260|178.480000||
B|RGTI|20250910|11:23:35|S|304|16.405000||
B|TQQQ|20250910|11:23:35|S|10|94.695000||
B|AMZN|20250910|11:23:36|S|34|232.395000||
B|CRCL|20250910|11:23:37|S|30|118.330000||
B|ETN|20250910|11:23:37|S|10|360.470000||
B|PWRD|20250910|11:23:37|S|50|94.346600||
B|TSM|20250910|11:23:37|S|4|263.470000||
B|NEGG|20250910|11:23:38|S|50|36.410000||
B|ARWR|20250910|11:23:39|S|100|27.940000||
B|ARWR|20250910|11:23:39|S|100|27.940000||
B|CRWV|20250910|11:23:39|S|11|120.420000||
B|CRWV|20250910|11:23:39|S|1500|120.460000||
B|HOOD|20250910|11:23:39|S|120|120.715000||
B|JOBY|20250910|11:23:39|S|700|13.895000||
B|ORCL|20250910|11:23:39|S|22|344.170000||
B|BRK/B|20250910|11:23:40|S|1|487.360000||
B|COIN|20250910|11:23:40|S|100|319.985000||
B|GEV|20250910|11:23:40|S|1|636.890500||
B|GOOGL|20250910|11:23:40|S|4|240.261000||
B|NBIS|20250910|11:23:40|S|20|96.180000||
B|NVDA|20250910|11:23:40|S|50|178.445000||
B|SOXS|20250910|11:23:40|S|10|6.485000||
B|SQQQ|20250910|11:23:40|S|200|16.930000||
B|DECK|20250910|11:23:41|S|15|114.455000||
B|HUDI|20250910|11:23:41|S|50|4.300000||
B|NVDA|20250910|11:23:41|S|50|178.455000||
B|PLTR|20250910|11:23:41|S|100|167.375000||
B|PLTR|20250910|11:23:41|S|101|167.360000||
B|TQQQ|20250910|11:23:41|S|15|94.689300||
B|TQQQ|20250910|11:23:41|S|35|94.689300||
B|XLK|20250910|11:23:41|S|100|271.449300||
B|BMNR|20250910|11:23:42|S|20|47.950000||
B|ORCL|20250910|11:23:42|S|42|344.080000||
B|WIX|20250910|11:23:42|S|1|163.430000||
B|KMTS|20250910|11:23:43|S|20|18.250000||
B|NVDA|20250910|11:23:43|S|10|178.415000||
B|NVDA|20250910|11:23:43|S|40|178.428500||
B|QQQ|20250910|11:23:43|S|83|582.135000||
B|TTD|20250910|11:23:43|S|12|48.025000||
B|WULF|20250910|11:23:43|S|700|10.609300||
B|AMAT|20250910|11:23:44|S|130|163.260000||
B|MWYN|20250910|11:23:44|S|100|1.520000||
B|ZS|20250910|11:23:44|S|2|283.372800||
B|ZS|20250910|11:23:44|S|3|283.163300||
B|ZS|20250910|11:23:44|S|4|283.372800||
B|ZS|20250910|11:23:44|S|13|283.372800||
B|AMD|20250910|11:23:45|S|100|161.211400||
B|KO|20250910|11:23:45|S|1|67.319300||
B|REMX|20250910|11:23:45|S|200|57.350000||
B|TQQQ|20250910|11:23:45|S|100|94.669300||
B|UWMC|20250910|11:23:45|S|400|6.830000||
B|UWMC|20250910|11:23:45|S|400|6.830000||
B|COST|20250910|11:23:46|S|100|961.286100||
B|CRWV|20250910|11:23:46|S|10|120.410000||
B|NBIS|20250910|11:23:46|S|50|96.200000||
B|AVGO|20250910|11:23:47|S|20|370.415000||
B|SAIH|20250910|11:23:47|S|7|8.780000||
B|TTWO|20250910|11:23:47|S|160|244.350000||
B|OKLO|20250910|11:23:48|S|100|73.625000||
B|QMCO|20250910|11:23:48|S|100|8.190000||
B|SENS|20250910|11:23:48|S|2|0.439700||
B|TSLA|20250910|11:23:48|S|5|354.640000||
B|VRA|20250910|11:23:48|S|1054|2.370000||
B|WLDS|20250910|11:23:48|S|467|6.370000||
B|ZS|20250910|11:23:48|S|2|282.994700||
B|ALAB|20250910|11:23:49|S|70|223.370000||
B|BITF|20250910|11:23:49|S|200|1.745000||
B|BTCI|20250910|11:23:49|S|15|60.170000||
B|HUDI|20250910|11:23:49|S|10|4.220000||
B|AVGO|20250910|11:23:50|S|1|370.340000||
B|KO|20250910|11:23:50|S|2|67.319300||
B|OKLO|20250910|11:23:50|S|3|73.570000||
B|OKLO|20250910|11:23:50|S|122|73.625000||
B|PLTR|20250910|11:23:50|S|15|167.400000||
B|SMIN|20250910|11:23:50|S|40|74.330000||
B|TQQQ|20250910|11:23:50|S|185|94.679300||
B|TQQQ|20250910|11:23:50|S|400|94.669300||
B|TSLA|20250910|11:23:50|S|1|354.670000||
B|VRT|20250910|11:23:50|S|20|138.392400||
B|AMD|20250910|11:23:51|S|200|161.215000||
B|CNQ|20250910|11:23:51|S|20|30.979300||
B|NVTS|20250910|11:23:51|S|3|5.925000||
B|ORCL|20250910|11:23:51|S|100|344.230000||
B|APLD|20250910|11:23:52|S|100|16.805000||
B|ECL|20250910|11:23:52|S|2|269.810000||
B|HOOD|20250910|11:23:52|S|2|120.565000||
B|QS|20250910|11:23:52|S|2|8.389300||
B|SLNO|20250910|11:23:52|S|900|58.670000||
B|SPY|20250910|11:23:52|S|1|652.583500||
B|AVGO|20250910|11:23:53|S|100|369.955000||
B|COST|20250910|11:23:53|S|100|961.130000||
B|CRCL|20250910|11:23:53|S|72|118.185000||
B|NIO|20250910|11:23:53|S|1000|5.680000||
B|NIO|20250910|11:23:53|S|5100|5.680000||
B|PLTR|20250910|11:23:53|S|100|167.285000||
B|TMDX|20250910|11:23:53|S|15|106.920000||
B|PLTR|20250910|11:23:54|S|150|167.335000||
B|LLY|20250910|11:23:55|S|6|751.070000||
B|NAIL|20250910|11:23:55|S|5|85.540000||
B|NBIS|20250910|11:23:55|S|100|96.290000||
B|NU|20250910|11:23:55|S|390|15.480700||
B|RR|20250910|11:23:55|S|200|2.960000||
B|TX|20250910|11:23:55|S|2|34.000000||
B|WIX|20250910|11:23:55|S|10|163.430000||
B|BABA|20250910|11:23:56|S|7|143.900000||
B|CCJ|20250910|11:23:56|S|50|80.448300||
B|CRM|20250910|11:23:56|S|73|247.130000||
B|CRWV|20250910|11:23:56|S|20|120.550000||
B|IBIT|20250910|11:23:56|S|50|64.695000||
B|PLTR|20250910|11:23:56|S|5|167.200000||
B|GEF|20250910|11:23:57|S|100|60.400000||
B|KMB|20250910|11:23:57|S|4|128.820000||
B|NVDA|20250910|11:23:57|S|100|178.255000||
B|TIPT|20250910|11:23:57|S|100|22.690000||
B|TSLA|20250910|11:23:57|S|2|354.650000||
B|AAPL|20250910|11:23:58|S|101|227.435900||
B|BULL|20250910|11:23:58|S|100|13.495000||
B|EFX|20250910|11:23:58|S|1|249.370000||
B|FIG|20250910|11:23:58|S|333|52.310000||
B|HOOD|20250910|11:23:58|S|1|120.470000||
B|META|20250910|11:23:58|S|4|754.300000||
B|SLV|20250910|11:23:58|S|50|37.330000||
B|SMH|20250910|11:23:58|S|25|301.161200||
B|APLD|20250910|11:23:59|S|5|16.779300||
B|KMI|20250910|11:23:59|S|300|27.165000||
B|NVDA|20250910|11:23:59|S|400|178.345000||
B|CEG|20250910|11:24:00|S|20|318.840000||
B|TQQQ|20250910|11:24:00|S|1|94.630000||
B|TQQQ|20250910|11:24:00|S|100|94.625000||
B|GLOB|20250910|11:24:01|S|44|58.585000||
B|IBIT|20250910|11:24:01|S|1000|64.695000||
B|TTD|20250910|11:24:01|S|25|48.015000||
B|ZM|20250910|11:24:01|S|5|84.020000||
B|ZM|20250910|11:24:01|S|95|84.020000||
B|AAPL|20250910|11:24:02|S|2|227.435000||
B|AGNCZ|20250910|11:24:02|S|20|25.379900||
B|EL|20250910|11:24:02|S|1000|87.490000||
B|OKLO|20250910|11:24:02|S|255|73.650000||
B|UEC|20250910|11:24:02|S|200|12.613500||
B|ABT|20250910|11:24:03|S|3|128.910000||
B|CRCL|20250910|11:24:03|S|5|118.075000||
B|KMB|20250910|11:24:03|S|1|128.820000||
B|ONON|20250910|11:24:03|S|10|42.979300||
B|SNT|20250910|11:24:03|S|300|4.490000||
B|AAON|20250910|11:24:04|S|10|82.810000||
B|AMD|20250910|11:24:04|S|90|161.227300||
B|TSLA|20250910|11:24:04|S|200|354.630000||
B|UPST|20250910|11:24:04|S|15|63.390000||
B|YETH|20250910|11:24:04|S|500|28.450000||
B|ZETA|20250910|11:24:04|S|600|19.370000||
B|BBAR|20250910|11:24:05|S|4|9.690000||
B|GEV|20250910|11:24:05|S|1|636.390000||
B|SNOW|20250910|11:24:05|S|30|225.870000||
B|TSLA|20250910|11:24:05|S|55|354.680000||
B|ANET|20250910|11:24:06|S|3|150.780000||
B|ANET|20250910|11:24:06|S|175|150.790000||
B|ASTS|20250910|11:24:06|S|4|37.678800||
B|AVGO|20250910|11:24:06|S|1|369.610000||
B|CRCL|20250910|11:24:06|S|14|118.190000||
B|CRCL|20250910|11:24:06|S|1000|118.110000||
B|NVDA|20250910|11:24:06|S|50|178.275000||
B|ORCL|20250910|11:24:06|S|2|344.210000||
B|PALL|20250910|11:24:06|S|200|107.960000||
B|PLTR|20250910|11:24:06|S|2|167.225000||
B|XLV|20250910|11:24:06|S|7|137.155000||
B|AMZN|20250910|11:24:07|S|100|232.360000||
B|COIN|20250910|11:24:07|S|5|319.610000||
B|HUDI|20250910|11:24:07|S|100|4.520000||
B|NVDA|20250910|11:24:07|S|2|178.295000||
B|NVDA|20250910|11:24:07|S|200|178.265000||
B|SLV|20250910|11:24:07|S|200|37.310000||
B|SOXS|20250910|11:24:07|S|8200|6.485000||
B|UPRO|20250910|11:24:07|S|50|104.879300||
B|WU|20250910|11:24:07|S|1|8.445000||
B|XPEV|20250910|11:24:07|S|300|20.160000||
B|NVDA|20250910|11:24:08|S|100|178.220000||
B|TSLA|20250910|11:24:08|S|230|354.580000||
B|TSLA|20250910|11:24:08|S|385|354.570000||
B|UNP|20250910|11:24:08|S|100|211.370000||
B|APLD|20250910|11:24:09|S|100|16.719300||
B|BG|20250910|11:24:09|S|10|79.885000||
B|PLTR|20250910|11:24:09|S|325|167.145000||
B|RDDT|20250910|11:24:09|S|144|252.830000||
B|UWMC|20250910|11:24:09|S|1900|6.860000||
B|CRCL|20250910|11:24:10|S|100|118.155000||
B|NVO|20250910|11:24:10|S|100|54.795000||
B|GDX|20250910|11:24:11|S|600|68.020000||
B|HOOD|20250910|11:24:11|S|1|120.450000||
B|VIST|20250910|11:24:11|S|85|38.260000||
B|VIST|20250910|11:24:11|S|157|38.260000||
B|ASTS|20250910|11:24:12|S|1|37.659000||
B|ONC|20250910|11:24:12|S|28|323.050000||
B|HUDI|20250910|11:24:13|S|25|4.850000||
B|HUDI|20250910|11:24:13|S|200|4.850000||
B|ORCL|20250910|11:24:13|S|10|344.245800||
B|AAPL|20250910|11:24:14|S|2|227.410000||
B|HUDI|20250910|11:24:14|S|41|4.860000||
B|ORCL|20250910|11:24:14|S|5|344.300000||
B|QTRX|20250910|11:24:14|S|47|4.425000||
B|SNOW|20250910|11:24:14|S|57|225.840000||
B|TQQQ|20250910|11:24:14|S|2|94.609300||
B|ZM|20250910|11:24:14|S|5|84.040000||
B|ZM|20250910|11:24:14|S|5|84.040000||
B|MSTR|20250910|11:24:15|S|3|332.640000||
B|NIO|20250910|11:24:15|S|200|5.680000||
B|NIO|20250910|11:24:15|S|500|5.680000||
B|NUE|20250910|11:24:15|S|10|141.930000||
B|SLNH|20250910|11:24:15|S|62|0.591400||
B|APLD|20250910|11:24:16|S|70|16.735000||
B|AVGO|20250910|11:24:16|S|35|369.775000||
B|GDS|20250910|11:24:16|S|250|33.770000||
B|MU|20250910|11:24:16|S|30|140.781200||
B|ORCL|20250910|11:24:16|S|7|344.130000||
B|ORCL|20250910|11:24:16|S|100|344.250000||
B|SOXS|20250910|11:24:16|S|364|6.485000||
B|ZTO|20250910|11:24:16|S|12|19.265000||
B|AMD|20250910|11:24:17|S|99|161.385000||
B|MU|20250910|11:24:17|S|100|140.815000||
B|NVDA|20250910|11:24:17|S|100|178.297700||
B|TTD|20250910|11:24:17|S|10|48.010000||
B|WLDS|20250910|11:24:17|S|40|6.324000||
B|AAPL|20250910|11:24:18|S|10|227.405000||
B|HOOD|20250910|11:24:18|S|10|120.515300||
B|HUDI|20250910|11:24:18|S|29|4.790000||
B|MU|20250910|11:24:18|S|100|140.799900||
B|PG|20250910|11:24:18|S|5|156.170000||
B|WLDS|20250910|11:24:18|S|100|6.315500||
B|AAPL|20250910|11:24:19|S|500|227.394300||
B|AVGO|20250910|11:24:19|S|20|369.700000||
B|GGAL|20250910|11:24:19|S|100|31.910000||
B|NBIS|20250910|11:24:19|S|20|96.160000||
B|NVDA|20250910|11:24:19|S|100|178.265000||
B|TSLA|20250910|11:24:19|S|20|354.850000||
B|TSLA|20250910|11:24:19|S|100|354.830000||
B|AEO|20250910|11:24:20|S|500|19.019300||
B|AIRO|20250910|11:24:20|S|600|19.860000||
B|AIRO|20250910|11:24:20|S|600|19.870000||
B|BABA|20250910|11:24:20|S|11|143.950000||
B|IGV|20250910|11:24:20|S|30|113.505000||
B|TMDX|20250910|11:24:20|S|100|106.800000||
B|UWMC|20250910|11:24:20|S|2000|6.860000||
B|LITE|20250910|11:24:21|S|50|166.420000||
B|PLTR|20250910|11:24:21|S|100|167.248600||
B|WLDS|20250910|11:24:21|S|50|6.310000||
B|HUDI|20250910|11:24:22|S|100|4.800000||
B|MLYS|20250910|11:24:22|S|100|36.670000||
B|NVDA|20250910|11:24:22|S|50|178.275000||
B|OSIS|20250910|11:24:22|S|100|238.070000||
B|OSIS|20250910|11:24:22|S|100|238.170000||
B|QS|20250910|11:24:22|S|10|8.389300||
B|SAIH|20250910|11:24:22|S|1|8.790000||
B|BBNX|20250910|11:24:23|S|20|24.760000||
B|COIN|20250910|11:24:23|S|1|319.610000||
B|CWVX|20250910|11:24:23|S|700|16.290000||
B|HUDI|20250910|11:24:23|S|30|4.860000||
B|LLY|20250910|11:24:23|S|10|751.180000||
B|OXLC|20250910|11:24:23|S|100|17.245000||
B|TRON|20250910|11:24:23|S|100|3.035000||
B|CVX|20250910|11:24:24|S|7|156.739700||
B|GOOGL|20250910|11:24:24|S|4|240.260000||
B|LITE|20250910|11:24:24|S|198|166.550000||
B|LITE|20250910|11:24:24|S|300|166.560000||
B|PAM|20250910|11:24:24|S|1|61.960000||
B|TSLL|20250910|11:24:24|S|100|13.790000||
B|TTD|20250910|11:24:24|S|100|47.985000||
B|TTD|20250910|11:24:24|S|100|47.985000||
B|ZTS|20250910|11:24:24|S|2|150.133700||
B|AEO|20250910|11:24:25|S|5|19.022500||
B|BE|20250910|11:24:25|S|100|62.950000||
B|BE|20250910|11:24:25|S|415|62.950000||
B|GME|20250910|11:24:25|S|100|24.769100||
B|GRRR|20250910|11:24:25|S|100|18.080000||
B|HUDI|20250910|11:24:25|S|300|4.760000||
B|NVT|20250910|11:24:25|S|100|95.050000||
B|ORCL|20250910|11:24:25|S|2|344.130000||
B|PLTR|20250910|11:24:25|S|2|167.230000||
B|PLTR|20250910|11:24:25|S|7|167.250000||
B|SATS|20250910|11:24:25|S|50|81.410000||
B|AAPL|20250910|11:24:26|S|10|227.369300||
B|HUDI|20250910|11:24:26|S|100|4.800000||
B|HUDI|20250910|11:24:26|S|103|4.760000||
B|ORCL|20250910|11:24:26|S|10|344.261700||
B|PBR|20250910|11:24:26|S|100|12.590000||
B|RDY|20250910|11:24:26|S|49|14.599900||
B|AAPL|20250910|11:24:27|S|75|227.360900||
B|AI|20250910|11:24:27|S|1|15.665000||
B|HUDI|20250910|11:24:27|S|80|4.700000||
B|MESO|20250910|11:24:27|S|11|15.465000||
B|NEXT|20250910|11:24:27|S|100|8.130000||
B|NVDA|20250910|11:24:27|S|25|178.235000||
B|QQQ|20250910|11:24:27|S|141|582.087100||
B|TSLA|20250910|11:24:27|S|315|354.760000||
B|AAPL|20250910|11:24:28|S|30|227.359100||
B|ORCL|20250910|11:24:28|S|21|344.240000||
B|ORCL|20250910|11:24:28|S|100|344.200000||
B|TSLQ|20250910|11:24:28|S|50|13.295000||
B|USMV|20250910|11:24:28|S|29|93.639900||
B|XLE|20250910|11:24:28|S|43|88.079300||
B|ASM|20250910|11:24:29|S|180|4.095000||
B|COST|20250910|11:24:29|S|1|961.260000||
B|DXPE|20250910|11:24:29|S|10|119.760000||
B|HPQ|20250910|11:24:29|S|9|28.353500||
B|HUDI|20250910|11:24:29|S|998|4.640000||
B|WLDS|20250910|11:24:29|S|100|6.349000||
B|AMD|20250910|11:24:30|S|1|161.410000||
B|AMD|20250910|11:24:30|S|200|161.415000||
B|DIS|20250910|11:24:30|S|35|115.140000||
B|EXP|20250910|11:24:30|S|20|230.820000||
B|KCCA|20250910|11:24:30|S|300|16.630000||
B|NOVT|20250910|11:24:30|S|5|114.562000||
B|OKTA|20250910|11:24:30|S|10|91.300000||
B|PAXS|20250910|11:24:30|S|100|16.310000||
B|AAPL|20250910|11:24:31|S|2|227.349100||
B|META|20250910|11:24:31|S|100|754.330000||
B|PBI|20250910|11:24:31|S|100|11.400000||
B|QQQ|20250910|11:24:31|S|22|582.085000||
B|NBIS|20250910|11:24:32|S|1|96.180000||
B|PAMC|20250910|11:24:32|S|1|46.919000||
B|UFPI|20250910|11:24:32|S|5|99.858500||
B|COOP|20250910|11:24:33|S|40|225.230000||
B|ORCL|20250910|11:24:33|S|40|344.586000||
B|XLE|20250910|11:24:33|S|52|88.065000||
B|COIN|20250910|11:24:34|S|50|319.665000||
B|ORCL|20250910|11:24:34|S|50|344.520000||
B|RTX|20250910|11:24:34|S|20|152.600000||
B|CIEN|20250910|11:24:35|S|20|129.090000||
B|CNI|20250910|11:24:35|S|5|92.507500||
B|IREN|20250910|11:24:35|S|40|32.125000||
B|LFST|20250910|11:24:35|S|20|5.335000||
B|TQQQ|20250910|11:24:35|S|50|94.669300||
B|AVGO|20250910|11:24:36|S|400|369.855000||
B|HOOD|20250910|11:24:36|S|100|120.551000||
B|HUDI|20250910|11:24:36|S|100|4.720000||
B|IQ|20250910|11:24:36|S|2548|2.565200||
B|ORCL|20250910|11:24:36|S|15|344.480000||
B|RCL|20250910|11:24:36|S|1|336.660000||
B|SQQQ|20250910|11:24:36|S|10|16.940000||
B|Z|20250910|11:24:36|S|100|87.160200||
B|CLOX|20250910|11:24:37|S|100|25.550000||
B|HKPD|20250910|11:24:37|S|100|1.490000||
B|PLTR|20250910|11:24:37|S|35|167.305000||
B|MSFT|20250910|11:24:38|S|1|499.780000||
B|VERA|20250910|11:24:38|S|5595|23.910000||
B|HUDI|20250910|11:24:39|S|2|4.720000||
B|PLTR|20250910|11:24:40|S|50|167.260000||
B|AAPL|20250910|11:24:41|S|39|227.395000||
B|HUDI|20250910|11:24:41|S|100|4.760000||
B|MA|20250910|11:24:41|S|1|572.870000||
B|PSIX|20250910|11:24:41|S|100|92.760000||
B|AAPL|20250910|11:24:42|S|126|227.395700||
B|DELL|20250910|11:24:42|S|2|124.560000||
B|GLD|20250910|11:24:42|S|100|335.160000||
B|GLD|20250910|11:24:42|S|100|335.170000||
B|HCA|20250910|11:24:42|S|5|392.830000||
B|SQQQ|20250910|11:24:42|S|8000|16.940000||
B|XLP|20250910|11:24:42|S|7|79.669300||
B|AVGO|20250910|11:24:43|S|2|369.703700||
B|HOOD|20250910|11:24:43|S|50|120.475000||
B|JPM|20250910|11:24:43|S|89|299.054300||
B|HOOD|20250910|11:24:45|S|10|120.455000||
B|MSFT|20250910|11:24:45|S|10|499.827800||
B|NVDA|20250910|11:24:45|S|15|178.279300||
B|PLTR|20250910|11:24:45|S|100|167.245000||
B|VEA|20250910|11:24:45|S|6|59.470000||
B|BILL|20250910|11:24:46|S|100|53.120000||
B|CRCL|20250910|11:24:46|S|20|118.330000||
B|HOOD|20250910|11:24:46|S|3|120.465000||
B|IQ|20250910|11:24:46|S|1383|2.563500||
B|NBIS|20250910|11:24:46|S|30|96.160000||
B|ZS|20250910|11:24:46|S|2|283.379700||
B|ZS|20250910|11:24:46|S|8|283.379700||
B|HUDI|20250910|11:24:47|S|100|4.620000||
B|HUDI|20250910|11:24:47|S|220|4.550000||
B|HUDI|20250910|11:24:47|S|300|4.560000||
B|HUDI|20250910|11:24:47|S|300|4.620000||
B|NBIS|20250910|11:24:47|S|100|96.180000||
B|COKE|20250910|11:24:48|S|1|119.850000||
B|CRWV|20250910|11:24:48|S|587|120.480000||
B|FLUX|20250910|11:24:48|S|500|1.680000||
B|PLTR|20250910|11:24:48|S|20|167.280000||
B|U|20250910|11:24:48|S|3|44.388800||
B|WOLF|20250910|11:24:48|S|5000|1.585000||
B|ZGM|20250910|11:24:48|S|400|4.000000||
B|AMD|20250910|11:24:49|S|50|161.430000||
B|ETHD|20250910|11:24:49|S|3000|3.425100||
B|EXP|20250910|11:24:49|S|20|230.690000||
B|OKLO|20250910|11:24:49|S|400|73.780000||
B|ORCL|20250910|11:24:49|S|100|345.056300||
B|TSLA|20250910|11:24:49|S|10|354.705000||
B|YYGH|20250910|11:24:49|S|130|0.419000||
B|BLDP|20250910|11:24:50|S|5600|1.975000||
B|BLDP|20250910|11:24:50|S|8900|1.975000||
B|CRWV|20250910|11:24:50|S|1500|120.500000||
B|NKTR|20250910|11:24:50|S|100|47.590000||
B|UPRO|20250910|11:24:50|S|3600|104.933700||
B|UVXY|20250910|11:24:50|S|50|11.090000||
B|ESTA|20250910|11:24:51|S|31|38.480000||
B|NKE|20250910|11:24:51|S|100|73.709300||
B|OPEN|20250910|11:24:51|S|150|6.125000||
B|SPB|20250910|11:24:51|S|300|54.610000||
B|CIEN|20250910|11:24:52|S|4|129.150000||
B|NAIL|20250910|11:24:52|S|300|85.690000||
B|SCHD|20250910|11:24:52|S|200|27.320000||
B|VIPS|20250910|11:24:52|S|900|17.905000||
B|HMY|20250910|11:24:53|S|100|15.325000||
B|STRL|20250910|11:24:53|S|2|300.000000||
B|UPRO|20250910|11:24:53|S|20|104.932500||
B|ALAB|20250910|11:24:54|S|100|223.330000||
B|COHR|20250910|11:24:54|S|1|104.482000||
B|MSFT|20250910|11:24:54|S|1|499.827800||
B|ORCL|20250910|11:24:54|S|1|345.090000||
B|CRWV|20250910|11:24:55|S|1500|120.580000||
B|EXP|20250910|11:24:55|S|20|230.620000||
B|TQQQ|20250910|11:24:55|S|35|94.689300||
B|AAPL|20250910|11:24:56|S|5|227.360000||
B|BBAR|20250910|11:24:56|S|11|9.700000||
B|ORCL|20250910|11:24:56|S|68|345.180000||
B|ZTS|20250910|11:24:56|S|5|150.138000||
B|NVDA|20250910|11:24:57|S|100|178.275000||
B|NVDA|20250910|11:24:57|S|500|178.288300||
B|OKLO|20250910|11:24:57|S|2|73.725000||
B|ORCL|20250910|11:24:57|S|100|345.110000||
B|POWL|20250910|11:24:57|S|4|289.940000||
B|TSLA|20250910|11:24:57|S|1|354.640000||
B|ALAB|20250910|11:24:58|S|50|223.040000||
B|ORCL|20250910|11:24:58|S|50|345.130000||
B|TSLA|20250910|11:24:58|S|10|354.660000||
B|ZS|20250910|11:24:58|S|4|283.379300||
B|BITF|20250910|11:24:59|S|700|1.730000||
B|CDNS|20250910|11:24:59|S|30|332.766900||
B|CRWV|20250910|11:24:59|S|700|120.580000||
B|HUDI|20250910|11:24:59|S|100|4.420000||
B|ORCL|20250910|11:24:59|S|8|345.170000||
B|PERF|20250910|11:24:59|S|30|1.900000||
B|TSM|20250910|11:24:59|S|100|263.185000||
B|ZTS|20250910|11:24:59|S|4|150.139500||
B|ZTS|20250910|11:24:59|S|8|150.139500||
B|IONQ|20250910|11:25:00|S|15|44.708800||
B|JNJ|20250910|11:25:00|S|9|174.920000||
B|NVDA|20250910|11:25:00|S|100|178.245000||
B|TTD|20250910|11:25:00|S|2|47.985100||
B|AAPL|20250910|11:25:01|S|175|227.280000||
B|CRWV|20250910|11:25:01|S|1500|120.540000||
B|ORCL|20250910|11:25:01|S|5|345.140000||
B|CNC|20250910|11:25:02|S|5|30.409300||
B|EXOD|20250910|11:25:02|S|2|27.484100||
B|FNV|20250910|11:25:02|S|10|198.050000||
B|IREN|20250910|11:25:02|S|2|32.065000||
B|NVDA|20250910|11:25:02|S|100|178.220700||
B|AMZN|20250910|11:25:03|S|59|232.430000||
B|META|20250910|11:25:03|S|50|754.230000||
B|ZM|20250910|11:25:03|S|63|84.040000||
B|ZS|20250910|11:25:03|S|9|283.379200||
B|BITX|20250910|11:25:04|S|100|56.110000||
B|CHTR|20250910|11:25:04|S|2|261.115000||
B|DNUT|20250910|11:25:04|S|121|2.970000||
B|HBAN|20250910|11:25:04|S|100|17.560000||
B|HBAN|20250910|11:25:04|S|100|17.562000||
B|MOB|20250910|11:25:04|S|300|6.310000||
B|PLTR|20250910|11:25:04|S|1|167.138500||
B|SEDG|20250910|11:25:04|S|300|29.635000||
B|SEDG|20250910|11:25:04|S|500|29.650000||
B|TSLA|20250910|11:25:04|S|65|354.575000||
B|XLE|20250910|11:25:04|S|1|88.035000||
B|ZTS|20250910|11:25:04|S|1|150.138900||
B|IAU|20250910|11:25:05|S|11|68.595000||
B|IESC|20250910|11:25:05|S|2|377.220000||
B|NBIS|20250910|11:25:05|S|25|96.430000||
B|OCTO|20250910|11:25:05|S|18|32.190000||
B|OSCR|20250910|11:25:05|S|200|18.815000||
B|SMLR|20250910|11:25:05|S|1|28.646300||
B|AAPL|20250910|11:25:06|S|10|227.285000||
B|NBIS|20250910|11:25:06|S|200|96.430000||
B|ORCL|20250910|11:25:06|S|293|345.320000||
B|WLDN|20250910|11:25:06|S|100|99.140000||
B|WYNN|20250910|11:25:06|S|100|122.445000||
B|Z|20250910|11:25:06|S|25|87.144300||
B|AAPL|20250910|11:25:07|S|5|227.285000||
B|AAPL|20250910|11:25:07|S|10|227.285000||
B|AVGX|20250910|11:25:07|S|1|60.660000||
B|ONON|20250910|11:25:07|S|1|42.999300||
B|SGOL|20250910|11:25:07|S|24|34.695000||
B|SNPS|20250910|11:25:07|S|2|391.541000||
B|LFGY|20250910|11:25:08|S|100|35.700000||
B|NVDA|20250910|11:25:08|S|100|178.205000||
B|RBLX|20250910|11:25:08|S|100|131.770000||
B|TSLA|20250910|11:25:08|S|200|354.480000||
B|WLDS|20250910|11:25:08|S|4|6.453000||
B|AAPL|20250910|11:25:09|S|12|227.310000||
B|HOOD|20250910|11:25:09|S|8|120.440000||
B|PLTR|20250910|11:25:09|S|50|167.155000||
B|TTD|20250910|11:25:09|S|50|47.965000||
B|AAPL|20250910|11:25:10|S|20|227.295000||
B|DBMF|20250910|11:25:10|S|625|26.765000||
B|GHC|20250910|11:25:10|S|100|1125.180000||
B|LITE|20250910|11:25:10|S|1|166.300000||
B|NUGT|20250910|11:25:10|S|45|123.371900||
B|ORCL|20250910|11:25:10|S|100|345.160000||
B|QBTS|20250910|11:25:10|S|15|16.255000||
B|AAPL|20250910|11:25:11|S|10|227.295000||
B|AVGX|20250910|11:25:11|S|1|60.680000||
B|HUDI|20250910|11:25:11|S|80|4.889100||
B|NKTR|20250910|11:25:11|S|100|47.540000||
B|ORCL|20250910|11:25:11|S|100|344.880000||
B|ORCL|20250910|11:25:11|S|1384|344.650000||
B|UNP|20250910|11:25:11|S|1|211.500000||
B|AMD|20250910|11:25:12|S|1200|161.365000||
B|AVPT|20250910|11:25:12|S|100|16.130000||
B|CGTL|20250910|11:25:12|S|33|0.784500||
B|DUOL|20250910|11:25:12|S|2|282.070000||
B|NAKA|20250910|11:25:12|S|100|4.830000||
B|POWL|20250910|11:25:12|S|20|289.950000||
B|WYNN|20250910|11:25:12|S|100|122.440000||
B|FLR|20250910|11:25:13|S|250|41.232700||
B|HUDI|20250910|11:25:13|S|100|4.770000||
B|MRVL|20250910|11:25:13|S|10|66.898800||
B|RGTI|20250910|11:25:13|S|100|16.407500||
B|CWD|20250910|11:25:14|S|10|9.560000||
B|FLUX|20250910|11:25:14|S|100|1.680000||
B|HUDI|20250910|11:25:14|S|100|4.790000||
B|PLTR|20250910|11:25:14|S|13|167.075000||
B|PSTV|20250910|11:25:14|S|100|0.489100||
B|META|20250910|11:25:15|S|3|754.260000||
B|NIO|20250910|11:25:15|E|175|5.684300||
B|SNPS|20250910|11:25:15|S|10|392.180000||
B|AIRO|20250910|11:25:16|S|600|19.940000||
B|HOOD|20250910|11:25:16|S|3|120.330000||
B|QQQ|20250910|11:25:16|S|10|582.020700||
B|SNPS|20250910|11:25:16|S|1|392.288600||
B|U|20250910|11:25:16|S|100|44.365000||
B|CLS|20250910|11:25:17|S|4|247.150000||
B|NVDA|20250910|11:25:17|S|50|178.195000||
B|TGT|20250910|11:25:17|S|50|90.775000||
B|TSLA|20250910|11:25:17|S|25|354.490000||
B|BXMT|20250910|11:25:18|S|9|19.852400||
B|GLSI|20250910|11:25:18|S|25|12.190000||
B|HUT|20250910|11:25:18|S|24|31.075000||
B|LUMN|20250910|11:25:18|S|4|6.005500||
B|PSX|20250910|11:25:18|S|6|128.815000||
B|VOO|20250910|11:25:18|S|15|599.977000||
B|TXN|20250910|11:25:19|S|76|183.500000||
B|ZTS|20250910|11:25:19|S|3|150.147000||
B|ACAD|20250910|11:25:20|S|500|24.150000||
B|DK|20250910|11:25:20|S|15|30.750000||
B|SEZL|20250910|11:25:20|S|15|89.370000||
B|SQQQ|20250910|11:25:20|S|175|16.940000||
B|STKE|20250910|11:25:20|S|96|8.370000||
B|STKE|20250910|11:25:20|S|100|8.370000||
B|STKE|20250910|11:25:20|S|200|8.370000||
B|HUDI|20250910|11:25:21|S|100|4.870000||
B|NKE|20250910|11:25:21|S|596|73.860700||
B|SOGP|20250910|11:25:21|S|1200|20.540000||
B|IMRX|20250910|11:25:22|S|14|8.625000||
B|MDB|20250910|11:25:22|S|1|336.295000||
B|NBIS|20250910|11:25:22|S|7|95.840000||
B|ORCL|20250910|11:25:22|S|10|345.244300||
B|SNPS|20250910|11:25:22|S|100|392.471000||
B|TOP|20250910|11:25:22|S|100|1.910000||
B|TOP|20250910|11:25:22|S|200|1.900000||
B|TSLA|20250910|11:25:22|S|125|354.780000||
B|VZ|20250910|11:25:22|S|200|43.173500||
B|ZS|20250910|11:25:22|S|2|283.375400||
B|AAPL|20250910|11:25:23|S|100|227.321000||
B|BIL|20250910|11:25:23|S|511|91.559400||
B|CRCL|20250910|11:25:23|S|100|118.120000||
B|CRCL|20250910|11:25:23|S|500|118.110000||
B|CRCL|20250910|11:25:23|S|500|118.185000||
B|NVDA|20250910|11:25:23|S|300|178.175000||
B|SNPS|20250910|11:25:23|S|5|392.480000||
B|AAPL|20250910|11:25:24|S|20|227.330000||
B|AAPL|20250910|11:25:24|S|1000|227.321000||
B|HUDI|20250910|11:25:24|S|63|4.800000||
B|OSCR|20250910|11:25:24|S|728|18.779100||
B|SOXS|20250910|11:25:24|S|300|6.470000||
B|WYNN|20250910|11:25:24|S|100|122.460000||
B|AMZN|20250910|11:25:26|S|29|232.530000||
B|IONQ|20250910|11:25:26|S|100|44.670000||
B|IONQ|20250910|11:25:26|S|200|44.680000||
B|NVDA|20250910|11:25:26|S|300|178.200000||
B|PAM|20250910|11:25:26|S|3|61.960000||
B|PLTR|20250910|11:25:26|S|3|167.198500||
B|UPST|20250910|11:25:26|S|1|63.329500||
B|AAPL|20250910|11:25:27|S|100|227.315000||
B|NBIS|20250910|11:25:27|S|300|95.960000||
B|SPOT|20250910|11:25:27|S|6|705.510000||
B|UBER|20250910|11:25:27|S|1|94.068800||
B|VOD|20250910|11:25:27|S|7|11.720700||
B|WPM|20250910|11:25:27|S|100|104.930000||
B|WYNN|20250910|11:25:27|S|50|122.480000||
B|ZM|20250910|11:25:27|S|5|84.050000||
B|ZM|20250910|11:25:27|S|46|84.050000||
B|AVGO|20250910|11:25:28|S|100|369.700000||
B|AVGO|20250910|11:25:28|S|800|369.710000||
B|AVGO|20250910|11:25:28|S|1000|369.700000||
B|ZS|20250910|11:25:28|S|5|283.342800||
B|NVDA|20250910|11:25:29|S|30|178.195000||
B|PAM|20250910|11:25:29|S|4|61.960000||
B|SNPS|20250910|11:25:29|S|13|392.481000||
B|VGSH|20250910|11:25:29|S|3|58.819300||
B|ALGN|20250910|11:25:30|S|1|134.659700||
B|CTSH|20250910|11:25:30|S|100|69.500000||
B|HUDI|20250910|11:25:30|S|100|4.610000||
B|MSFT|20250910|11:25:30|S|5|499.987600||
B|PMVP|20250910|11:25:30|S|1000|1.405000||
B|SNPS|20250910|11:25:30|S|94|392.651000||
B|HOND|20250910|11:25:31|S|20|11.825000||
B|NVDA|20250910|11:25:31|S|200|178.185000||
B|NVDA|20250910|11:25:31|S|400|178.165000||
B|OKLL|20250910|11:25:31|S|4|29.690000||
B|SFM|20250910|11:25:31|S|10|134.630000||
B|VZ|20250910|11:25:31|S|100|43.179900||
B|LRCX|20250910|11:25:32|S|81|105.649100||
B|NFE|20250910|11:25:32|S|547|1.295000||
B|PDO|20250910|11:25:32|S|200|14.080000||
B|RIOT|20250910|11:25:32|S|10|15.740000||
B|AMD|20250910|11:25:33|S|100|161.400000||
B|METC|20250910|11:25:33|S|100|25.760000||
B|NVDA|20250910|11:25:33|S|70|178.139300||
B|PAM|20250910|11:25:33|S|1|61.960000||
B|WULF|20250910|11:25:33|S|250|10.595000||
B|AMZN|20250910|11:25:34|S|50|232.455000||
B|APLD|20250910|11:25:34|S|100|16.669300||
B|ASTS|20250910|11:25:34|S|50|37.699000||
B|HSBC|20250910|11:25:34|S|10|68.135000||
B|NVDA|20250910|11:25:34|S|28|178.135000||
B|ORCL|20250910|11:25:34|S|57|344.934200||
B|AMZN|20250910|11:25:35|S|2|232.427900||
B|PAM|20250910|11:25:35|S|11|61.960000||
B|PLTR|20250910|11:25:35|S|3|167.158600||
B|UPST|20250910|11:25:35|S|300|63.281600||
B|UPST|20250910|11:25:35|S|400|63.280000||
B|CRWV|20250910|11:25:36|S|10|120.180000||
B|ORCL|20250910|11:25:36|S|40|344.950000||
B|PAM|20250910|11:25:36|S|41|61.960000||
B|GGAL|20250910|11:25:37|S|41|31.960000||
B|OCTO|20250910|11:25:37|S|1|32.100000||
B|QQQ|20250910|11:25:37|S|4|582.045000||
B|EXPE|20250910|11:25:38|S|3|213.322700||
B|GGAL|20250910|11:25:38|S|39|31.960000||
B|PAM|20250910|11:25:38|S|2|61.961500||
B|ULTY|20250910|11:25:38|S|100|5.615000||
B|MU|20250910|11:25:39|S|19|141.050000||
B|ORCL|20250910|11:25:39|S|30|344.830000||
B|QS|20250910|11:25:39|S|20|8.405000||
B|ADBE|20250910|11:25:40|S|237|350.270000||
B|HUDI|20250910|11:25:40|S|50|4.770000||
B|META|20250910|11:25:40|S|1|754.350000||
B|SNPS|20250910|11:25:40|S|24|392.550000||
B|TGT|20250910|11:25:40|S|25|90.790000||
B|ARM|20250910|11:25:41|S|82|151.060000||
B|COOP|20250910|11:25:41|S|40|225.330000||
B|CROX|20250910|11:25:41|S|10|81.560000||
B|MCD|20250910|11:25:41|S|10|306.660000||
B|ORCL|20250910|11:25:41|S|25|344.900000||
B|NVDA|20250910|11:25:42|S|200|178.177500||
B|SLNH|20250910|11:25:42|S|1000|0.595200||
B|TSLA|20250910|11:25:42|S|100|354.652000||
B|PAM|20250910|11:25:43|S|1|62.081000||
B|SLNH|20250910|11:25:43|S|100|0.596500||
B|TSLA|20250910|11:25:43|S|1|354.654500||
B|W|20250910|11:25:43|S|95|85.576600||
B|FTNT|20250910|11:25:44|S|200|79.500000||
B|HUDI|20250910|11:25:44|E|10|4.651700||
B|ORCL|20250910|11:25:44|S|5|344.890000||
B|QUBT|20250910|11:25:44|S|100|15.825000||
B|VIK|20250910|11:25:44|S|100|63.030000||
B|FE|20250910|11:25:45|S|79|42.975000||
B|MSTR|20250910|11:25:45|S|6|332.520000||
B|SNPS|20250910|11:25:45|S|10|392.620000||
B|XLV|20250910|11:25:45|S|1|137.185000||
B|ARM|20250910|11:25:46|S|100|151.110000||
B|HOOD|20250910|11:25:46|S|10|120.470000||
B|HUDI|20250910|11:25:46|S|1000|4.570000||
B|SLNH|20250910|11:25:46|S|100|0.596900||
B|AI|20250910|11:25:47|S|5|15.685000||
B|COHR|20250910|11:25:47|S|100|104.500000||
B|IOT|20250910|11:25:47|S|40|38.145000||
B|TSLA|20250910|11:25:47|S|5|354.379600||
B|TTD|20250910|11:25:47|S|400|47.925000||
B|WOLF|20250910|11:25:47|S|100|1.585000||
B|CXM|20250910|11:25:48|S|20|7.730000||
B|MUU|20250910|11:25:48|S|200|30.080000||
B|NVDA|20250910|11:25:48|S|2|178.145000||
B|SOFI|20250910|11:25:48|S|50|25.855000||
B|TRON|20250910|11:25:48|S|200|3.035000||
B|TSLA|20250910|11:25:48|S|350|354.199100||
B|ADI|20250910|11:25:49|S|23|247.584000||
B|ELF|20250910|11:25:49|S|20|134.830000||
B|GLE|20250910|11:25:49|S|50|1.385000||
B|MU|20250910|11:25:49|S|30|140.930000||
B|PLTR|20250910|11:25:49|S|95|166.990000||
B|PLTR|20250910|11:25:49|S|705|167.000000||
B|INTC|20250910|11:25:50|S|32|24.440700||
B|M|20250910|11:25:50|S|20|17.089300||
B|MARA|20250910|11:25:50|S|500|16.275000||
B|SNAP|20250910|11:25:50|S|100|7.080000||
B|TDW|20250910|11:25:50|S|39|58.840000||
B|ZS|20250910|11:25:50|S|3|283.199300||
B|AAPU|20250910|11:25:51|S|10|26.185000||
B|HCA|20250910|11:25:51|S|9|394.270000||
B|JACK|20250910|11:25:51|S|30|18.365000||
B|TRON|20250910|11:25:51|S|200|3.035000||
B|AAPU|20250910|11:25:52|S|150|26.185000||
B|AI|20250910|11:25:52|S|26|15.685000||
B|ARM|20250910|11:25:52|S|50|151.110000||
B|LITE|20250910|11:25:52|S|20|166.290000||
B|ORCL|20250910|11:25:52|S|100|344.840000||
B|SNOW|20250910|11:25:52|S|20|225.790000||
B|AEHR|20250910|11:25:53|S|1|26.510000||
B|BE|20250910|11:25:53|S|50|62.910000||
B|SPY|20250910|11:25:53|S|19|652.560000||
B|AVGO|20250910|11:25:54|S|33|369.490000||
B|GLE|20250910|11:25:54|S|100|1.390000||
B|LMND|20250910|11:25:54|S|200|51.795000||
B|NVDA|20250910|11:25:54|S|8|178.165000||
B|SPY|20250910|11:25:54|S|17|652.560000||
B|WLDS|20250910|11:25:54|S|20|6.412000||
B|TEM|20250910|11:25:55|S|75|80.920000||
B|TSLA|20250910|11:25:55|S|200|354.080000||
B|TSLQ|20250910|11:25:55|S|20|13.345000||
B|AVGO|20250910|11:25:56|S|100|369.390000||
B|CLSK|20250910|11:25:56|S|100|9.925000||
B|GDX|20250910|11:25:56|S|25|67.915000||
B|HUDI|20250910|11:25:56|S|100|4.460000||
B|NVDA|20250910|11:25:56|S|15|178.135000||
B|NVDA|20250910|11:25:56|S|50|178.135000||
B|QQQM|20250910|11:25:56|S|1|239.539900||
B|SNOW|20250910|11:25:56|S|10|225.700000||
B|SOXL|20250910|11:25:56|S|100|28.595000||
B|TSLA|20250910|11:25:56|S|100|354.080000||
B|TSLA|20250910|11:25:56|S|200|354.080000||
B|TTD|20250910|11:25:56|S|193|47.915000||
B|NBIS|20250910|11:25:57|S|100|95.810000||
B|SLV|20250910|11:25:57|S|20|37.315000||
B|HUDI|20250910|11:25:58|S|1|4.460000||
B|HUDI|20250910|11:25:58|S|100|4.430700||
B|IONQ|20250910|11:25:58|S|20|44.695000||
B|IRTC|20250910|11:25:58|S|7|183.050000||
B|ORCL|20250910|11:25:58|S|5|344.320000||
B|TSLA|20250910|11:25:58|S|300|354.170000||
B|C|20250910|11:25:59|S|96|96.652300||
B|SMCI|20250910|11:25:59|S|13|45.115000||
B|TSLA|20250910|11:25:59|S|2|354.190000||
B|BMNR|20250910|11:26:00|S|200|48.025000||
B|NEXT|20250910|11:26:00|E|100|8.259500||
B|AMZN|20250910|11:26:01|S|73|232.375000||
B|CRCL|20250910|11:26:01|S|44|118.440000||
B|DGNX|20250910|11:26:01|S|13|10.660000||
B|HTZ|20250910|11:26:01|S|20|5.895000||
B|SOGP|20250910|11:26:01|S|20|20.740000||
B|TIGR|20250910|11:26:01|S|157|11.575000||
B|TNA|20250910|11:26:01|S|36|42.450700||
B|TSLA|20250910|11:26:01|S|100|354.140000||
B|HIMS|20250910|11:26:02|S|100|50.809000||
B|RDDT|20250910|11:26:02|S|100|252.865000||
B|ZS|20250910|11:26:02|S|13|283.323600||
B|AAPL|20250910|11:26:03|S|100|227.070000||
B|CARR|20250910|11:26:03|S|101|64.296000||
B|DK|20250910|11:26:03|S|15|30.700000||
B|HIMS|20250910|11:26:03|S|5|50.819300||
B|IONQ|20250910|11:26:03|S|11|44.460000||
B|NVDA|20250910|11:26:03|S|7|178.155000||
B|NVDA|20250910|11:26:03|S|100|178.155000||
B|PSTV|20250910|11:26:03|S|2|0.488800||
B|TSLA|20250910|11:26:03|S|4|354.150000||
B|BBAI|20250910|11:26:04|S|40|4.840000||
B|RDDT|20250910|11:26:04|S|1|252.790000||
B|USHY|20250910|11:26:04|S|5|37.580000||
B|ZTS|20250910|11:26:04|S|4|150.074600||
B|BBNX|20250910|11:26:05|S|20|24.845000||
B|NVDA|20250910|11:26:05|S|1|178.215000||
B|NVDA|20250910|11:26:05|S|200|178.215000||
B|NVDA|20250910|11:26:05|S|300|178.255000||
B|NVT|20250910|11:26:05|S|10|94.920000||
B|XLP|20250910|11:26:05|S|10|79.689300||
B|ARWR|20250910|11:26:06|S|100|27.920000||
B|PLUG|20250910|11:26:06|S|1000|1.443500||
B|ZTS|20250910|11:26:06|S|8|150.161700||
B|CRWV|20250910|11:26:07|S|300|119.460000||
B|PLTR|20250910|11:26:07|S|3|167.080000||
B|RIVN|20250910|11:26:07|S|100|13.815000||
B|TSLA|20250910|11:26:07|S|100|354.220000||
B|LTM|20250910|11:26:08|S|18|47.750000||
B|OKLO|20250910|11:26:08|S|40|73.590000||
B|SERV|20250910|11:26:08|S|58|11.140000||
B|STVN|20250910|11:26:08|S|20|26.195000||
B|TOP|20250910|11:26:08|S|1|2.015000||
B|BRK/B|20250910|11:26:09|S|3|488.030000||
B|QBTS|20250910|11:26:09|S|200|16.230000||
B|SOGP|20250910|11:26:09|S|1000|20.740000||
B|TSSI|20250910|11:26:09|S|600|15.545000||
B|CIEN|20250910|11:26:10|S|1|129.286300||
B|CIEN|20250910|11:26:10|S|5|129.286300||
B|NVTS|20250910|11:26:10|S|100|5.920000||
B|HUDI|20250910|11:26:11|S|300|4.650000||
B|IREN|20250910|11:26:11|S|280|32.105000||
B|ORCL|20250910|11:26:11|S|15|344.670000||
B|ORCL|20250910|11:26:11|S|29|344.670000||
B|ORCL|20250910|11:26:11|S|50|344.570000||
B|PYPG|20250910|11:26:11|S|3|15.559900||
B|HUDI|20250910|11:26:12|S|100|4.590000||
B|HUDI|20250910|11:26:12|S|500|4.590000||
B|NU|20250910|11:26:12|S|250|15.475000||
B|RAPP|20250910|11:26:12|S|35|22.750000||
B|AMD|20250910|11:26:13|S|10|161.450000||
B|BE|20250910|11:26:13|S|1136|63.040000||
B|DGNX|20250910|11:26:13|S|200|10.410000||
B|DGNX|20250910|11:26:13|S|200|10.410000||
B|NVDA|20250910|11:26:13|S|290|178.305000||
B|AAPL|20250910|11:26:14|S|100|227.110000||
B|CDTX|20250910|11:26:14|S|100|64.140000||
B|CRWV|20250910|11:26:14|S|50|119.500000||
B|FGNX|20250910|11:26:14|S|36|7.120000||
B|ASM|20250910|11:26:15|S|100|4.075000||
B|MP|20250910|11:26:15|S|1|61.669600||
B|NAOV|20250910|11:26:15|S|161|5.800000||
B|PTIR|20250910|11:26:15|S|400|27.559900||
B|AAPL|20250910|11:26:16|S|100|227.105000||
B|CEP|20250910|11:26:16|S|300|20.400000||
B|QS|20250910|11:26:16|S|500|8.405000||
B|TSLA|20250910|11:26:16|S|25|354.235000||
B|AAPL|20250910|11:26:17|S|100|227.115000||
B|AVGO|20250910|11:26:17|S|50|369.550000||
B|GME|20250910|11:26:17|S|200|24.799300||
B|NVDA|20250910|11:26:17|S|400|178.335000||
B|PLTR|20250910|11:26:17|S|5|167.185000||
B|NVDA|20250910|11:26:18|S|10|178.375000||
B|SOFI|20250910|11:26:18|S|100|25.875000||
B|TSLA|20250910|11:26:18|S|86|354.355000||
B|ZM|20250910|11:26:18|S|36|84.110000||
B|CRM|20250910|11:26:19|S|2|247.430000||
B|NTLA|20250910|11:26:19|S|48|11.659300||
B|QCOM|20250910|11:26:20|S|1|157.120000||
B|TSLA|20250910|11:26:20|S|100|354.395000||
B|TSLA|20250910|11:26:20|S|100|354.426300||
B|ZS|20250910|11:26:20|S|9|283.383000||
B|FIG|20250910|11:26:21|S|400|52.370000||
B|GLOB|20250910|11:26:21|S|1|58.650000||
B|HOOD|20250910|11:26:21|S|60|120.550000||
B|HUDI|20250910|11:26:21|S|75|4.550000||
B|SOLT|20250910|11:26:21|S|300|27.970000||
B|SOXS|20250910|11:26:21|S|200|6.470000||
B|XLP|20250910|11:26:21|S|100|79.669300||
B|FLOT|20250910|11:26:22|S|134|50.915000||
B|GEV|20250910|11:26:22|S|30|636.155000||
B|MOH|20250910|11:26:22|S|10|176.320000||
B|TEAM|20250910|11:26:22|S|10|175.960000||
B|AAPL|20250910|11:26:23|S|100|227.105000||
B|PAAS|20250910|11:26:23|S|15|35.489300||
B|QMCO|20250910|11:26:23|S|20|8.140000||
B|RGEN|20250910|11:26:23|S|10|122.580000||
B|ROAD|20250910|11:26:23|S|8|123.770000||
B|TXN|20250910|11:26:23|S|10|183.483000||
B|VTI|20250910|11:26:23|S|4|322.009300||
B|DVA|20250910|11:26:24|S|9|134.185000||
B|EL|20250910|11:26:24|S|1000|87.700000||
B|MSFT|20250910|11:26:24|S|100|500.155000||
B|ONC|20250910|11:26:24|S|10|322.840000||
B|TSLA|20250910|11:26:24|S|400|354.411500||
B|VST|20250910|11:26:24|S|210|206.643800||
B|WLDS|20250910|11:26:24|S|100|6.300000||
B|ARLP|20250910|11:26:25|S|100|22.640000||
B|NVDA|20250910|11:26:25|S|300|178.422200||
B|ORCL|20250910|11:26:25|S|7|344.475000||
B|ORCL|20250910|11:26:25|S|572|344.600000||
B|XBI|20250910|11:26:25|S|100|93.835000||
B|AMZN|20250910|11:26:26|S|100|232.455000||
B|HUDI|20250910|11:26:26|S|2300|4.420000||
B|SNPS|20250910|11:26:26|S|3|393.810000||
B|TSLA|20250910|11:26:26|S|170|354.310000||
B|NVDA|20250910|11:26:27|S|100|178.435000||
B|HUDI|20250910|11:26:28|S|3|4.270000||
B|SPY|20250910|11:26:28|S|400|652.710000||
B|XLP|20250910|11:26:28|S|160|79.677500||
B|DUOL|20250910|11:26:29|S|2|281.751000||
B|PLTR|20250910|11:26:29|S|25|167.130000||
B|RIOT|20250910|11:26:29|S|200|15.749300||
B|TMDX|20250910|11:26:29|S|5|106.750000||
B|TSLQ|20250910|11:26:29|S|400|13.325000||
B|AVEM|20250910|11:26:30|S|70|73.900000||
B|OCTO|20250910|11:26:30|S|100|32.400000||
B|ORCL|20250910|11:26:30|S|10|344.020000||
B|QQQ|20250910|11:26:30|S|47|582.127300||
B|VVPR|20250910|11:26:30|S|1|5.265000||
B|NVDA|20250910|11:26:31|S|100|178.425000||
B|PLTU|20250910|11:26:31|S|100|86.960000||
B|SOFI|20250910|11:26:31|S|100|25.885000||
B|TTWO|20250910|11:26:31|S|4|244.420000||
B|AVGO|20250910|11:26:32|S|100|369.790000||
B|AVGO|20250910|11:26:32|S|100|369.850000||
B|AVGO|20250910|11:26:32|S|1000|369.840000||
B|CEP|20250910|11:26:32|S|300|20.400000||
B|MP|20250910|11:26:32|S|10|61.702400||
B|TEM|20250910|11:26:32|S|20|81.105000||
B|TSLA|20250910|11:26:32|S|100|354.440000||
B|TSLQ|20250910|11:26:32|S|100|13.320000||
B|WLDS|20250910|11:26:32|S|1|6.360000||
B|ASTS|20250910|11:26:33|S|200|37.758800||
B|GME|20250910|11:26:33|S|100|24.829100||
B|HUDI|20250910|11:26:33|S|79|4.370000||
B|HUDI|20250910|11:26:33|S|100|4.380000||
B|NVDA|20250910|11:26:33|S|100|178.385000||
B|OCTO|20250910|11:26:33|S|15|32.410000||
B|RBRK|20250910|11:26:33|S|80|84.110000||
B|BABA|20250910|11:26:34|S|200|144.045000||
B|HUDI|20250910|11:26:34|S|3|4.380000||
B|ORCL|20250910|11:26:34|S|1|344.001500||
B|TSLA|20250910|11:26:34|S|100|354.345000||
B|DIS|20250910|11:26:35|S|14|115.180000||
B|HUDI|20250910|11:26:35|S|6|4.505000||
B|IONQ|20250910|11:26:35|S|500|44.681000||
B|ORCL|20250910|11:26:35|S|91|344.010000||
B|PGY|20250910|11:26:35|S|33|36.490000||
B|SPY|20250910|11:26:35|S|1|652.763500||
B|TSLA|20250910|11:26:35|S|100|354.380000||
B|RBRK|20250910|11:26:36|S|30|84.090000||
B|TTD|20250910|11:26:36|S|2|47.965000||
B|GME|20250910|11:26:37|S|600|24.825100||
B|INTC|20250910|11:26:37|S|100|24.447500||
B|ORCL|20250910|11:26:37|S|50|343.877500||
B|TXRH|20250910|11:26:37|S|200|164.340000||
B|INTC|20250910|11:26:38|S|100|24.475000||
B|INTC|20250910|11:26:38|S|107|24.480000||
B|OSCR|20250910|11:26:38|S|100|18.775000||
B|PYPL|20250910|11:26:38|S|10|66.499300||
B|TSM|20250910|11:26:38|S|117|262.610000||
B|CRWV|20250910|11:26:39|S|8|119.335000||
B|DFDV|20250910|11:26:39|S|9|16.620000||
B|GME|20250910|11:26:39|S|100|24.829300||
B|ZM|20250910|11:26:39|S|4|84.090000||
B|ZM|20250910|11:26:39|S|92|84.090000||
B|BLOK|20250910|11:26:40|S|400|63.090000||
B|CALM|20250910|11:26:40|S|5|107.415000||
B|MP|20250910|11:26:40|S|1|61.708800||
B|STKE|20250910|11:26:40|S|250|8.275000||
B|TXN|20250910|11:26:40|S|5|183.453400||
B|EVR|20250910|11:26:41|S|5|327.830500||
B|IBIT|20250910|11:26:41|S|1|64.705000||
B|IREN|20250910|11:26:41|S|10|32.055000||
B|ORCL|20250910|11:26:41|S|15|344.006000||
B|ORCL|20250910|11:26:41|S|100|344.020000||
B|RIO|20250910|11:26:41|S|500|62.055000||
B|TMDX|20250910|11:26:41|S|20|106.760000||
B|PLTR|20250910|11:26:42|S|15|167.200000||
B|QQQ|20250910|11:26:42|S|28|582.190000||
B|SPY|20250910|11:26:42|S|800|652.780000||
B|TLT|20250910|11:26:42|S|843|89.419400||
B|TSLA|20250910|11:26:42|S|100|354.435000||
B|AMZN|20250910|11:26:43|S|300|232.505200||
B|OUST|20250910|11:26:43|S|25|28.370000||
B|SMCI|20250910|11:26:43|S|100|45.130000||
B|AMD|20250910|11:26:44|S|76|161.540000||
B|IEI|20250910|11:26:45|S|100|120.005000||
B|ORCL|20250910|11:26:45|S|1|344.020000||
B|GEHC|20250910|11:26:46|S|20|77.294000||
B|MT|20250910|11:26:46|S|10|34.609300||
B|SPY|20250910|11:26:46|S|4|652.780000||
B|AMD|20250910|11:26:47|S|100|161.570000||
B|BLOK|20250910|11:26:47|S|400|63.110000||
B|SMCI|20250910|11:26:47|S|10|45.145000||
B|STZ|20250910|11:26:47|S|5|143.900000||
B|ZS|20250910|11:26:47|S|3|283.437300||
B|RBRK|20250910|11:26:48|E|25|84.042000||
B|TER|20250910|11:26:48|S|1|115.856600||
B|AIRO|20250910|11:26:49|S|600|19.940000||
B|NVDA|20250910|11:26:49|S|12|178.372500||
B|SMCI|20250910|11:26:49|S|2|45.125000||
B|SOFI|20250910|11:26:49|S|100|25.895000||
B|TEM|20250910|11:26:49|S|2|81.245000||
B|TIRX|20250910|11:26:49|S|87|3.000000||
B|AVTR|20250910|11:26:50|S|1|12.820000||
B|DNN|20250910|11:26:50|S|3629|2.443500||
B|NVDA|20250910|11:26:50|S|100|178.355000||
B|NVDA|20250910|11:26:50|S|300|178.355000||
B|OSCR|20250910|11:26:50|S|40|18.775000||
B|TGT|20250910|11:26:51|S|70|90.785000||
B|ZEPP|20250910|11:26:51|S|100|53.800000||
B|IONQ|20250910|11:26:52|S|5|44.700000||
B|KO|20250910|11:26:52|S|1|67.375000||
B|TEO|20250910|11:26:52|S|12|7.620000||
B|TQQQ|20250910|11:26:52|S|44|94.709300||
B|TSLA|20250910|11:26:52|S|50|354.478300||
B|QBTS|20250910|11:26:53|S|381|16.269300||
B|U|20250910|11:26:53|S|71|44.399100||
B|VZ|20250910|11:26:53|S|3|43.189900||
B|ALAB|20250910|11:26:54|S|100|223.210000||
B|ALAB|20250910|11:26:54|S|300|223.240000||
B|ALAB|20250910|11:26:54|S|900|223.240000||
B|ALAB|20250910|11:26:54|S|1500|223.210000||
B|DUO|20250910|11:26:54|S|136|3.705000||
B|EMB|20250910|11:26:54|S|20|94.949300||
B|AVGO|20250910|11:26:55|S|11|369.575000||
B|ESLT|20250910|11:26:55|S|2|501.206900||
B|IONQ|20250910|11:26:55|S|2|44.690000||
B|AMZN|20250910|11:26:56|S|100|232.469500||
B|CIEN|20250910|11:26:56|S|11|129.330000||
B|SPXS|20250910|11:26:56|S|103|4.085000||
B|DUOL|20250910|11:26:57|S|15|281.410000||
B|SPXL|20250910|11:26:57|S|663|199.429200||
B|TSLA|20250910|11:26:58|S|5|354.735000||
B|ZS|20250910|11:26:58|S|18|283.383800||
B|CRWV|20250910|11:26:59|S|175|119.470000||
B|DOCS|20250910|11:26:59|S|14|68.670000||
B|RDDT|20250910|11:26:59|S|25|253.490000||
B|SPY|20250910|11:26:59|S|4|652.842500||
B|TEM|20250910|11:26:59|S|100|81.290000||
B|TSLA|20250910|11:26:59|S|100|354.805000||
B|VGT|20250910|11:26:59|S|5|717.940000||
B|ZTS|20250910|11:26:59|S|7|150.097800||
B|ABAT|20250910|11:27:00|S|10|2.300000||
B|CRWV|20250910|11:27:00|S|3|119.590000||
B|CRWV|20250910|11:27:00|S|800|119.560000||
B|GOOGL|20250910|11:27:00|S|47|240.115000||
B|SMCZ|20250910|11:27:00|S|1315|4.525000||
B|TIPT|20250910|11:27:00|S|100|22.900000||
B|AIRO|20250910|11:27:01|S|400|19.940000||
B|AMD|20250910|11:27:01|S|50|161.550000||
B|DK|20250910|11:27:01|S|15|30.730000||
B|GLD|20250910|11:27:01|S|13|335.239300||
B|MRK|20250910|11:27:01|S|85|83.815000||
B|QQQ|20250910|11:27:01|S|7|582.277200||
B|TOP|20250910|11:27:01|S|232|1.980000||
B|TSLA|20250910|11:27:01|S|100|354.830000||
B|ADBE|20250910|11:27:02|S|2|349.990000||
B|CRCL|20250910|11:27:02|S|10|119.110000||
B|QUBT|20250910|11:27:02|S|20|15.860000||
B|AAPL|20250910|11:27:03|S|70|227.155000||
B|AMD|20250910|11:27:03|S|15|161.555000||
B|BCS|20250910|11:27:03|S|30|20.425000||
B|BITF|20250910|11:27:03|S|245|1.740000||
B|CRWV|20250910|11:27:03|S|20|119.670000||
B|META|20250910|11:27:03|S|23|754.895000||
B|ORCL|20250910|11:27:03|S|100|344.020000||
B|SPGI|20250910|11:27:03|S|20|541.240000||
B|TQQQ|20250910|11:27:03|S|100|94.755000||
B|SGOV|20250910|11:27:04|S|30|100.480000||
B|SOFI|20250910|11:27:04|S|8|25.909300||
B|TSLA|20250910|11:27:04|S|86|354.760000||
B|ZIM|20250910|11:27:04|S|100|13.295000||
B|ZIM|20250910|11:27:04|S|100|13.300000||
B|ZIM|20250910|11:27:04|S|100|13.300000||
B|HUT|20250910|11:27:05|S|15|31.170000||
B|NVDA|20250910|11:27:05|S|100|178.417300||
B|SCHW|20250910|11:27:05|S|147|92.269300||
B|DUOL|20250910|11:27:06|S|20|281.490000||
B|GPIQ|20250910|11:27:06|S|7|51.163500||
B|MSTU|20250910|11:27:06|S|1000|5.155000||
B|NNE|20250910|11:27:06|S|200|32.260000||
B|TQQQ|20250910|11:27:06|S|157|94.739300||
B|AAPL|20250910|11:27:07|S|2|227.140000||
B|CRWD|20250910|11:27:07|S|1|431.871200||
B|FCX|20250910|11:27:07|S|100|44.805000||
B|GLD|20250910|11:27:07|S|67|335.280000||
B|OSCR|20250910|11:27:07|S|20|18.795000||
B|AVGO|20250910|11:27:08|S|75|369.540000||
B|CAVA|20250910|11:27:08|S|15|65.550000||
B|SOGP|20250910|11:27:08|S|1000|20.740000||
B|CRCL|20250910|11:27:09|S|88|119.190000||
B|GS|20250910|11:27:09|S|50|765.320000||
B|JPIE|20250910|11:27:09|S|1135|46.495000||
B|PLTR|20250910|11:27:09|S|100|167.280000||
B|TQQQ|20250910|11:27:09|S|500|94.740000||
B|ARM|20250910|11:27:10|S|30|151.060000||
B|OPEN|20250910|11:27:10|S|100|6.135000||
B|ORCL|20250910|11:27:10|S|5|343.315400||
B|OSCR|20250910|11:27:10|S|1000|18.795000||
B|PANW|20250910|11:27:10|S|1|200.967100||
B|SPY|20250910|11:27:10|S|4|652.842500||
B|UPRO|20250910|11:27:10|S|100|105.020700||
B|AVGO|20250910|11:27:11|S|100|369.690000||
B|AVGO|20250910|11:27:11|S|625|369.660000||
B|BITF|20250910|11:27:11|S|80|1.740000||
B|CONL|20250910|11:27:11|S|200|34.640000||
B|HIMS|20250910|11:27:11|S|169|50.825000||
B|NVDA|20250910|11:27:11|S|10|178.415000||
B|ORCL|20250910|11:27:11|S|526|343.620000||
B|ORCL|20250910|11:27:11|S|1000|343.610000||
B|PLTR|20250910|11:27:11|S|10|167.360000||
B|PLTR|20250910|11:27:11|S|100|167.350000||
B|SCHW|20250910|11:27:11|S|375|92.269300||
B|PLTR|20250910|11:27:12|S|150|167.350000||
B|RBLX|20250910|11:27:12|S|1|131.940000||
B|TSLA|20250910|11:27:12|S|30|354.828300||
B|UBER|20250910|11:27:12|S|75|93.965000||
B|ADBE|20250910|11:27:13|S|400|350.040000||
B|CLSK|20250910|11:27:13|S|100|9.960000||
B|KGC|20250910|11:27:13|S|630|22.743500||
B|RUN|20250910|11:27:13|S|200|16.205000||
B|SNDK|20250910|11:27:13|S|75|73.467000||
B|CGTL|20250910|11:27:14|S|100|0.804000||
B|CRWV|20250910|11:27:14|S|1500|119.690000||
B|META|20250910|11:27:14|S|10|755.195000||
B|ORCL|20250910|11:27:14|S|100|343.440000||
B|RBRK|20250910|11:27:14|S|5|84.170000||
B|SAP|20250910|11:27:14|S|1|261.880000||
B|BBAR|20250910|11:27:15|S|1|9.720000||
B|BRK/B|20250910|11:27:15|S|1|488.030000||
B|JBL|20250910|11:27:15|S|1|214.790000||
B|MA|20250910|11:27:15|S|20|573.810000||
B|PYPL|20250910|11:27:15|S|200|66.489300||
B|ULTY|20250910|11:27:15|S|100|5.615000||
B|AVGO|20250910|11:27:16|S|13|369.700000||
B|BILI|20250910|11:27:16|S|400|24.720000||
B|CVX|20250910|11:27:16|S|1|156.708300||
B|IONQ|20250910|11:27:16|S|400|44.696000||
B|NVDA|20250910|11:27:16|S|100|178.435000||
B|VZ|20250910|11:27:16|S|600|43.189900||
B|AAPU|20250910|11:27:17|S|500|26.165000||
B|CRCL|20250910|11:27:17|S|5|118.990000||
B|HOOD|20250910|11:27:17|S|40|120.478800||
B|HOOD|20250910|11:27:17|S|50|120.530000||
B|V|20250910|11:27:17|S|50|338.050000||
B|CRCL|20250910|11:27:18|S|100|119.000000||
B|KMX|20250910|11:27:18|S|5|60.390000||
B|NVDA|20250910|11:27:18|S|100|178.415000||
B|ORCL|20250910|11:27:18|S|15|343.424700||
B|CRCL|20250910|11:27:19|S|2|118.995000||
B|PLTZ|20250910|11:27:19|S|2500|8.675000||
B|PYPL|20250910|11:27:19|S|5|66.489300||
B|ACWX|20250910|11:27:20|S|500|63.875000||
B|DUOL|20250910|11:27:20|S|3|281.410000||
B|HUDI|20250910|11:27:20|S|200|4.370000||
B|POWL|20250910|11:27:20|S|20|289.950000||
B|RITM|20250910|11:27:20|S|1000|12.459300||
B|ZTS|20250910|11:27:20|S|5|150.230000||
B|CCEP|20250910|11:27:21|S|5|88.970000||
B|HUDI|20250910|11:27:21|S|300|4.370000||
B|JPC|20250910|11:27:21|S|10|8.225000||
B|LLY|20250910|11:27:21|S|30|751.140000||
B|ADBE|20250910|11:27:22|S|1|349.950000||
B|JBDI|20250910|11:27:22|S|600|1.835000||
B|PLTR|20250910|11:27:22|S|100|167.335000||
B|TMDX|20250910|11:27:22|S|300|106.380000||
B|YINN|20250910|11:27:22|S|10|49.720000||
B|NNE|20250910|11:27:23|S|1|32.245400||
B|NVDA|20250910|11:27:23|S|25|178.435000||
B|ORCL|20250910|11:27:23|S|50|343.403200||
B|SPHY|20250910|11:27:23|S|150|23.803500||
B|CRCL|20250910|11:27:24|S|5|118.740000||
B|JPC|20250910|11:27:24|S|90|8.225000||
B|PSKY|20250910|11:27:24|S|20|15.000000||
B|SCHD|20250910|11:27:24|S|5|27.330000||
B|GH|20250910|11:27:25|S|25|57.800000||
B|LLY|20250910|11:27:25|S|10|751.093500||
B|RBRK|20250910|11:27:25|S|15|84.240000||
B|TEM|20250910|11:27:25|S|20|81.270000||
B|TSDD|20250910|11:27:25|S|1200|16.575000||
B|Z|20250910|11:27:25|S|100|87.085800||
B|PLTR|20250910|11:27:26|S|22|167.330900||
B|PYPL|20250910|11:27:26|S|80|66.485000||
B|TMF|20250910|11:27:26|S|82|40.985000||
B|AEO|20250910|11:27:27|S|30|19.055000||
B|GPRK|20250910|11:27:27|S|2100|6.330000||
B|ORCL|20250910|11:27:27|S|100|343.080000||
B|SOXL|20250910|11:27:27|S|100|28.635000||
B|CRWD|20250910|11:27:28|S|74|431.865000||
B|OLED|20250910|11:27:28|S|7|137.360000||
B|TIPT|20250910|11:27:28|S|90|22.990000||
B|UNH|20250910|11:27:28|S|3|343.900000||
B|CRM|20250910|11:27:29|S|2|247.290000||
B|BWXT|20250910|11:27:30|S|50|164.660000||
B|CASY|20250910|11:27:30|S|2|542.573500||
B|COGT|20250910|11:27:30|S|100|12.750000||
B|COGT|20250910|11:27:30|S|600|12.750000||
B|FLS|20250910|11:27:30|S|100|56.100000||
B|HUDI|20250910|11:27:30|S|300|4.340000||
B|OSCR|20250910|11:27:30|S|1000|18.815000||
B|VOO|20250910|11:27:30|S|1|600.179700||
B|SNPS|20250910|11:27:31|S|5|392.970000||
B|BND|20250910|11:27:32|S|1|74.480000||
B|DASH|20250910|11:27:32|S|2|253.370000||
B|UPRO|20250910|11:27:32|S|454|105.013900||
B|ORCL|20250910|11:27:33|S|2|343.210000||
B|TEM|20250910|11:27:33|S|101|81.300000||
B|INTC|20250910|11:27:34|S|2000|24.499300||
B|ORCL|20250910|11:27:34|S|7|343.326700||
B|ORCL|20250910|11:27:34|S|10|343.306800||
B|PANW|20250910|11:27:34|S|21|200.835000||
B|AAPL|20250910|11:27:35|S|5|227.115100||
B|DOMH|20250910|11:27:35|S|40|6.675000||
B|HIHO|20250910|11:27:35|S|200|1.840000||
B|OKLO|20250910|11:27:35|S|60|73.680000||
B|ORCL|20250910|11:27:35|S|100|343.150000||
B|VEEV|20250910|11:27:35|S|3|274.780000||
B|META|20250910|11:27:36|S|100|755.060000||
B|META|20250910|11:27:36|S|100|755.220000||
B|META|20250910|11:27:36|S|500|755.070000||
B|MP|20250910|11:27:36|S|100|61.808800||
B|RBRK|20250910|11:27:36|S|6|84.200000||
B|SERV|20250910|11:27:36|S|554|11.165000||
B|HUDI|20250910|11:27:37|S|300|4.070000||
B|HUDI|20250910|11:27:37|S|900|4.060000||
B|NU|20250910|11:27:37|S|605|15.505000||
B|NVDA|20250910|11:27:37|S|15|178.439300||
B|NVDA|20250910|11:27:37|S|50|178.433500||
B|RBRK|20250910|11:27:37|S|10|84.200000||
B|SNPS|20250910|11:27:37|S|1|392.411000||
B|TSLA|20250910|11:27:37|S|50|354.642500||
B|TSLL|20250910|11:27:37|S|38|13.785000||
B|NVDL|20250910|11:27:38|S|800|86.670000||
B|ORCL|20250910|11:27:38|S|7|343.350000||
B|ORCL|20250910|11:27:38|S|100|343.350000||
B|POWL|20250910|11:27:38|S|20|289.930000||
B|TOP|20250910|11:27:38|S|900|2.010000||
B|AUID|20250910|11:27:39|S|100|3.580000||
B|NVDA|20250910|11:27:39|S|30|178.475000||
B|NVDL|20250910|11:27:39|S|100|86.680000||
B|TTD|20250910|11:27:39|S|100|47.890000||
B|HOOD|20250910|11:27:40|S|300|120.548600||
B|JRI|20250910|11:27:40|S|300|13.925000||
B|ORCL|20250910|11:27:40|S|50|343.440000||
B|TSLL|20250910|11:27:40|S|23|13.775000||
B|COIN|20250910|11:27:41|S|50|320.520000||
B|HUDI|20250910|11:27:41|S|3378|4.125700||
B|OPEN|20250910|11:27:41|S|47|6.125000||
B|QBTS|20250910|11:27:41|S|400|16.265000||
B|CRCL|20250910|11:27:42|S|30|118.530000||
B|NVDA|20250910|11:27:42|S|300|178.485000||
B|TGS|20250910|11:27:42|S|800|22.970000||
B|BE|20250910|11:27:43|S|25|63.220000||
B|SMCZ|20250910|11:27:43|S|4|4.525000||
B|TSLA|20250910|11:27:43|S|10|354.620000||
B|AAPL|20250910|11:27:44|S|10|227.045000||
B|CORZ|20250910|11:27:44|S|20|15.855000||
B|PSLV|20250910|11:27:44|S|27|13.959300||
B|QCOM|20250910|11:27:44|S|800|157.270000||
B|TSLA|20250910|11:27:44|S|3|354.620000||
B|PLTR|20250910|11:27:45|S|30|167.315000||
B|QCOM|20250910|11:27:45|S|200|157.350000||
B|SXC|20250910|11:27:45|S|120|7.605100||
B|TQQQ|20250910|11:27:45|S|500|94.660700||
B|ASTS|20250910|11:27:46|S|80|37.730000||
B|GLD|20250910|11:27:46|S|500|335.257300||
B|GOOGL|20250910|11:27:46|S|4|240.075000||
B|NU|20250910|11:27:46|S|100|15.505000||
B|NUE|20250910|11:27:46|S|10|141.820000||
B|OKTA|20250910|11:27:46|S|10|91.320000||
B|RUN|20250910|11:27:46|S|240|16.185000||
B|AEO|20250910|11:27:47|S|1200|19.045000||
B|RDTL|20250910|11:27:47|S|50|72.980000||
B|Z|20250910|11:27:47|S|100|87.083100||
B|BBAI|20250910|11:27:48|S|4410|4.833500||
B|BMNR|20250910|11:27:48|S|50|47.940000||
B|CRWD|20250910|11:27:48|S|8|431.730000||
B|PINS|20250910|11:27:48|S|405|34.773500||
B|PSTV|20250910|11:27:48|S|100|0.492600||
B|TOST|20250910|11:27:48|S|17|40.045000||
B|TSLA|20250910|11:27:48|S|20|354.522700||
B|ETHU|20250910|11:27:49|S|10|149.700000||
B|HUDI|20250910|11:27:49|S|50|4.200000||
B|MTSI|20250910|11:27:49|S|10|132.440000||
B|OKLO|20250910|11:27:49|S|50|73.570000||
B|ORCL|20250910|11:27:49|S|100|343.150000||
B|QQQ|20250910|11:27:49|S|100|582.090700||
B|VEA|20250910|11:27:49|S|10|59.475000||
B|AVGO|20250910|11:27:50|S|10|369.080000||
B|PSTV|20250910|11:27:50|S|100|0.492600||
B|GLD|20250910|11:27:51|S|1|335.336900||
B|IREN|20250910|11:27:51|S|1|32.159300||
B|LTBR|20250910|11:27:51|S|30|14.290000||
B|UGL|20250910|11:27:51|S|265|41.310000||
B|VXUS|20250910|11:27:51|S|5|72.589300||
B|ASTS|20250910|11:27:52|S|25|37.729000||
B|MSFT|20250910|11:27:52|S|178|500.244500||
B|PSTV|20250910|11:27:52|S|100|0.492600||
B|RBLX|20250910|11:27:52|S|19|131.860000||
B|VIST|20250910|11:27:52|S|26|38.335000||
B|VIST|20250910|11:27:52|S|600|38.320000||
B|VIST|20250910|11:27:52|S|638|38.280000||
B|WSO|20250910|11:27:52|S|4|397.420000||
B|ZS|20250910|11:27:52|S|45|283.420000||
B|AVGO|20250910|11:27:53|S|33|369.050000||
B|COHR|20250910|11:27:53|S|20|104.370000||
B|LDI|20250910|11:27:53|S|241|3.570000||
B|MARA|20250910|11:27:53|S|2000|16.277400||
B|SOUN|20250910|11:27:53|S|200|14.395000||
B|TSLA|20250910|11:27:53|S|50|354.332500||
B|UEC|20250910|11:27:53|S|1200|12.635000||
B|AMAT|20250910|11:27:54|S|10|163.320000||
B|BDX|20250910|11:27:54|S|8|187.980000||
B|LOMA|20250910|11:27:54|S|100|8.185000||
B|LOMA|20250910|11:27:54|S|200|8.185000||
B|LOMA|20250910|11:27:54|S|300|8.185000||
B|CRWV|20250910|11:27:55|S|20|119.840000||
B|NVDA|20250910|11:27:55|S|12|178.422500||
B|AAP|20250910|11:27:56|S|100|60.297300||
B|PPG|20250910|11:27:56|S|29|108.730000||
B|SOUN|20250910|11:27:56|S|2700|14.395000||
B|UNH|20250910|11:27:56|S|32|344.185000||
B|ZTS|20250910|11:27:56|S|4|150.178500||
B|DGNX|20250910|11:27:58|S|200|10.480000||
B|PCT|20250910|11:27:58|S|243|13.389100||
B|COIN|20250910|11:27:59|S|100|320.630000||
B|OKLO|20250910|11:27:59|S|14|73.610000||
B|ORCL|20250910|11:27:59|S|20|343.160000||
B|RUN|20250910|11:27:59|S|280|16.195000||
B|TMDX|20250910|11:27:59|S|20|106.540000||
B|ADM|20250910|11:28:00|S|20|60.305000||
B|PLTR|20250910|11:28:00|S|25|167.400000||
B|SNPS|20250910|11:28:00|S|10|392.460400||
B|UNH|20250910|11:28:00|S|147|344.248300||
B|AMD|20250910|11:28:01|S|40|161.500000||
B|MU|20250910|11:28:01|S|20|140.930000||
B|PLTR|20250910|11:28:01|S|100|167.405000||
B|ZS|20250910|11:28:01|S|2|283.410900||
B|FIG|20250910|11:28:02|S|40|52.429900||
B|MU|20250910|11:28:02|S|100|140.938000||
B|NGD|20250910|11:28:02|S|100|6.410000||
B|NVDA|20250910|11:28:02|S|10|178.485000||
B|NVDA|20250910|11:28:02|S|300|178.485500||
B|SNPS|20250910|11:28:02|S|98|392.210000||
B|COIN|20250910|11:28:03|S|100|320.872300||
B|JNJ|20250910|11:28:03|S|25|174.730000||
B|TGEN|20250910|11:28:03|S|600|7.180000||
B|WLDS|20250910|11:28:03|S|22|6.200000||
B|HOOD|20250910|11:28:04|S|20|120.680000||
B|LCID|20250910|11:28:04|S|30|19.675000||
B|NVDA|20250910|11:28:04|S|200|178.475000||
B|ORCL|20250910|11:28:04|S|10|343.290000||
B|TEM|20250910|11:28:04|S|10|81.400000||
B|CRCL|20250910|11:28:05|S|50|118.420000||
B|NNE|20250910|11:28:05|S|10|32.240000||
B|NVDA|20250910|11:28:05|S|100|178.475000||
B|ORCL|20250910|11:28:05|S|100|343.310000||
B|WLDS|20250910|11:28:05|S|500|6.170000||
B|GOOGL|20250910|11:28:06|S|2|240.095000||
B|PLTR|20250910|11:28:06|S|3|167.439700||
B|SW|20250910|11:28:06|S|20|45.130000||
B|APLD|20250910|11:28:07|S|100|16.645000||
B|HUDI|20250910|11:28:08|S|300|3.950000||
B|PYPL|20250910|11:28:08|S|80|66.499300||
B|ANET|20250910|11:28:09|S|41|150.350000||
B|HUDI|20250910|11:28:09|S|300|3.930000||
B|NIO|20250910|11:28:09|S|16|5.700000||
B|ROBN|20250910|11:28:09|S|80|78.530000||
B|TSLA|20250910|11:28:09|S|100|354.555000||
B|W|20250910|11:28:09|S|10|85.650000||
B|BBNX|20250910|11:28:10|S|20|24.810000||
B|HUDI|20250910|11:28:10|S|24|3.900000||
B|MELI|20250910|11:28:10|S|1|2341.140000||
B|PEP|20250910|11:28:10|S|2|142.101500||
B|RGTI|20250910|11:28:10|S|300|16.335000||
B|QUBT|20250910|11:28:11|S|2000|15.839900||
B|JPM|20250910|11:28:12|S|1|299.440000||
B|ORCL|20250910|11:28:12|S|100|343.030000||
B|ZS|20250910|11:28:12|S|8|283.387000||
B|AAPL|20250910|11:28:13|S|200|227.230000||
B|NVDL|20250910|11:28:13|S|100|86.680000||
B|NVDL|20250910|11:28:13|S|100|86.700000||
B|NVDL|20250910|11:28:13|S|800|86.680000||
B|PSLV|20250910|11:28:13|S|8|13.959300||
B|TNA|20250910|11:28:13|S|100|42.547500||
B|AAPL|20250910|11:28:14|S|100|227.150000||
B|AEO|20250910|11:28:14|S|100|19.030000||
B|AAPL|20250910|11:28:15|S|10|227.150000||
B|AEVA|20250910|11:28:15|S|210|14.280000||
B|AVGO|20250910|11:28:15|S|58|368.740000||
B|CRCL|20250910|11:28:15|S|15|118.250000||
B|KTOS|20250910|11:28:15|S|7|65.307000||
B|ORCL|20250910|11:28:15|S|39|343.190000||
B|WLDS|20250910|11:28:15|S|1|6.240000||
B|DGNX|20250910|11:28:16|S|30|10.330000||
B|NVDA|20250910|11:28:16|S|50|178.515000||
B|STZ|20250910|11:28:16|S|1|143.950000||
B|HUDI|20250910|11:28:17|S|300|3.770000||
B|MA|20250910|11:28:17|S|20|573.820000||
B|PH|20250910|11:28:17|S|2|766.040000||
B|SBET|20250910|11:28:17|S|200|16.565000||
B|TSLA|20250910|11:28:17|S|230|354.504700||
B|UNH|20250910|11:28:17|S|33|344.525000||
B|ARM|20250910|11:28:18|S|20|150.955000||
B|LMT|20250910|11:28:18|S|8|461.555000||
B|AAPL|20250910|11:28:19|S|100|227.105000||
B|BITF|20250910|11:28:19|S|600|1.750000||
B|NOV|20250910|11:28:19|S|1800|12.875000||
B|BITF|20250910|11:28:20|S|675|1.740000||
B|HOOD|20250910|11:28:20|S|12|120.720000||
B|CRCL|20250910|11:28:21|S|200|118.230000||
B|MINT|20250910|11:28:21|S|109|100.425900||
B|NEM|20250910|11:28:21|S|81|77.419800||
B|PLTR|20250910|11:28:21|S|50|167.565000||
B|TSM|20250910|11:28:21|S|10|262.840000||
B|ZTS|20250910|11:28:21|S|4|150.136500||
B|AMD|20250910|11:28:22|S|67|161.530000||
B|BTGD|20250910|11:28:22|S|2|40.799600||
B|COST|20250910|11:28:22|S|1|960.500000||
B|SNPS|20250910|11:28:22|E|5|392.755500||
B|TGT|20250910|11:28:22|S|26|90.785000||
B|BEEM|20250910|11:28:23|S|500|2.480000||
B|ORCL|20250910|11:28:23|S|1|343.270000||
B|UNH|20250910|11:28:23|S|30|344.586800||
B|ADBE|20250910|11:28:24|S|10|349.395000||
B|WULF|20250910|11:28:24|S|100|10.675000||
B|BRK/B|20250910|11:28:25|S|2|487.920000||
B|COUR|20250910|11:28:25|S|100|10.955000||
B|HIMS|20250910|11:28:25|S|200|50.820000||
B|HIMS|20250910|11:28:25|S|200|50.820000||
B|OPEN|20250910|11:28:25|S|277|6.120000||
B|SLNO|20250910|11:28:25|S|200|60.160000||
B|TOP|20250910|11:28:25|S|125|2.150000||
B|TOP|20250910|11:28:25|S|200|2.140000||
B|ORCL|20250910|11:28:26|S|10|343.370000||
B|WLDS|20250910|11:28:26|S|500|6.194500||
B|AMD|20250910|11:28:27|S|40|161.510000||
B|CIFR|20250910|11:28:27|S|500|9.975000||
B|LYFT|20250910|11:28:27|S|31|18.915000||
B|TSLA|20250910|11:28:27|S|100|354.525000||
B|CPRX|20250910|11:28:28|S|16|19.905000||
B|DUST|20250910|11:28:28|S|1500|14.100000||
B|SPY|20250910|11:28:28|S|19|652.850000||
B|HUDI|20250910|11:28:29|S|300|4.090000||
B|NIO|20250910|11:28:29|S|50|5.700000||
B|SMR|20250910|11:28:29|S|200|35.415000||
B|PLTR|20250910|11:28:30|S|30|167.650000||
B|WU|20250910|11:28:30|S|2|8.459300||
B|CGTL|20250910|11:28:31|S|100|0.817400||
B|EPAM|20250910|11:28:31|S|1|156.890000||
B|JPC|20250910|11:28:31|S|10|8.225000||
B|JPC|20250910|11:28:31|S|100|8.225000||
B|MP|20250910|11:28:31|S|30|61.778800||
B|NVDA|20250910|11:28:31|S|300|178.575000||
B|TM|20250910|11:28:31|S|25|197.996800||
B|WLDS|20250910|11:28:32|S|500|6.205000||
B|ZTS|20250910|11:28:32|S|12|150.137500||
B|BE|20250910|11:28:33|S|70|63.230000||
B|DUOL|20250910|11:28:33|S|15|280.830000||
B|HOOD|20250910|11:28:33|S|300|120.808500||
B|HUDI|20250910|11:28:33|S|600|4.150000||
B|SLNH|20250910|11:28:33|S|100|0.604000||
B|SNPS|20250910|11:28:33|S|10|393.140000||
B|VZ|20250910|11:28:33|S|2|43.225000||
B|ZS|20250910|11:28:33|S|100|283.368700||
B|AIRO|20250910|11:28:34|S|600|19.920000||
B|SPY|20250910|11:28:34|S|100|652.875000||
B|TEAM|20250910|11:28:34|S|30|175.730000||
B|TSLA|20250910|11:28:34|S|350|354.658900||
B|VZ|20250910|11:28:34|S|1|43.225000||
B|DNN|20250910|11:28:35|S|9975|2.445100||
B|SNPS|20250910|11:28:35|S|3|393.161000||
B|HUDI|20250910|11:28:36|S|800|4.140000||
B|UVXY|20250910|11:28:36|S|100|11.080000||
B|YEXT|20250910|11:28:36|S|100|8.555000||
B|HACK|20250910|11:28:37|S|1|86.500000||
B|HUDI|20250910|11:28:37|S|25|4.190300||
B|RBNE|20250910|11:28:37|S|50|2.810000||
B|RBRK|20250910|11:28:37|S|100|84.430000||
B|RBRK|20250910|11:28:37|S|200|84.390000||
B|AAPL|20250910|11:28:38|S|70|227.195000||
B|NVDA|20250910|11:28:38|S|33|178.540000||
B|ORCL|20250910|11:28:38|S|286|343.520000||
B|INTC|20250910|11:28:39|S|100|24.485000||
B|PLTR|20250910|11:28:39|S|10|167.750000||
B|ZS|20250910|11:28:39|S|100|283.377300||
B|COIN|20250910|11:28:40|S|31|320.660000||
B|NIO|20250910|11:28:41|S|150|5.700000||
B|AAPL|20250910|11:28:42|S|4|227.205000||
B|ZD|20250910|11:28:42|S|100|36.980000||
B|ALAB|20250910|11:28:43|S|100|224.040000||
B|CIEN|20250910|11:28:43|S|10|129.557100||
B|ORCL|20250910|11:28:43|S|100|343.623500||
B|SPY|20250910|11:28:43|S|4|652.942500||
B|COKE|20250910|11:28:44|S|1|119.839500||
B|NVDA|20250910|11:28:44|S|70|178.587500||
B|SBET|20250910|11:28:44|S|20|16.565000||
B|HUDI|20250910|11:28:45|S|300|4.090000||
B|ORCL|20250910|11:28:45|S|98|343.794300||
B|ORCL|20250910|11:28:45|S|100|343.842100||
B|AVGO|20250910|11:28:46|S|100|369.675000||
B|BE|20250910|11:28:46|S|150|63.437700||
B|QS|20250910|11:28:46|S|20|8.399300||
B|RBRK|20250910|11:28:46|S|200|84.360000||
B|TOP|20250910|11:28:46|S|683|2.255000||
B|V|20250910|11:28:46|S|300|338.180000||
B|OCGN|20250910|11:28:47|S|2000|1.050000||
B|ORCL|20250910|11:28:47|S|100|343.680700||
B|TEM|20250910|11:28:47|S|100|81.650000||
B|UVXY|20250910|11:28:47|S|100|11.080000||
B|ACN|20250910|11:28:48|S|100|242.730000||
B|AEO|20250910|11:28:48|S|300|19.055000||
B|AEO|20250910|11:28:48|S|500|19.055000||
B|APLD|20250910|11:28:48|S|7|16.675000||
B|BE|20250910|11:28:48|S|25|63.423700||
B|RBRK|20250910|11:28:48|S|15|84.360000||
B|SE|20250910|11:28:48|S|10|191.620000||
B|ALAB|20250910|11:28:49|S|2|224.190000||
B|HUDI|20250910|11:28:49|S|14|4.060000||
B|ORCL|20250910|11:28:49|S|25|343.840000||
B|HCA|20250910|11:28:50|S|4|394.200000||
B|ORCL|20250910|11:28:50|S|10|343.830000||
B|PLTR|20250910|11:28:50|S|1|167.810000||
B|PLTR|20250910|11:28:50|S|5|167.810000||
B|ZIM|20250910|11:28:50|S|100|13.335000||
B|CB|20250910|11:28:51|S|2|275.010000||
B|HIMS|20250910|11:28:51|S|100|50.880000||
B|HIMS|20250910|11:28:51|S|131|50.880000||
B|JPM|20250910|11:28:51|S|1|299.625000||
B|NVDA|20250910|11:28:51|S|18|178.639300||
B|ORCL|20250910|11:28:51|S|198|343.764000||
B|ORLY|20250910|11:28:52|S|80|105.970000||
B|PLTR|20250910|11:28:52|S|10|167.810000||
B|SOGP|20250910|11:28:52|S|1200|20.990000||
B|TSLA|20250910|11:28:52|S|53|354.780000||
B|AMZN|20250910|11:28:53|S|25|232.459000||
B|CBAN|20250910|11:28:53|S|20|16.950000||
B|NOTE|20250910|11:28:53|S|400|5.275000||
B|TSLA|20250910|11:28:53|S|20|354.800000||
B|WEN|20250910|11:28:53|S|50|9.825000||
B|JD|20250910|11:28:54|S|100|33.335000||
B|MSFT|20250910|11:28:54|S|150|500.590000||
B|ORCL|20250910|11:28:54|S|30|343.765100||
B|AMZN|20250910|11:28:55|S|10|232.438800||
B|HUDI|20250910|11:28:55|S|50|4.100000||
B|LGPS|20250910|11:28:55|S|200|1.060000||
B|LYTS|20250910|11:28:55|S|20|22.850000||
B|UPST|20250910|11:28:55|S|400|63.300000||
B|CDTG|20250910|11:28:56|E|200|1.120000||
B|LMT|20250910|11:28:56|S|100|461.500000||
B|LMT|20250910|11:28:56|S|200|461.440000||
B|NIO|20250910|11:28:56|S|107|5.700000||
B|TEM|20250910|11:28:56|S|500|81.715000||
B|AMZN|20250910|11:28:57|S|200|232.459000||
B|FI|20250910|11:28:57|S|20|133.020000||
B|VXUS|20250910|11:28:57|S|6|72.603500||
B|WDC|20250910|11:28:57|S|5|95.480000||
B|CNM|20250910|11:28:58|S|20|49.910000||
B|CRDO|20250910|11:28:58|S|85|159.051000||
B|RBRK|20250910|11:28:58|S|50|84.330000||
B|BMNR|20250910|11:28:59|S|29|47.815000||
B|KO|20250910|11:28:59|S|24|67.389300||
B|NVDA|20250910|11:28:59|S|200|178.665000||
B|ORCL|20250910|11:28:59|S|9|343.555400||
B|PLTR|20250910|11:28:59|S|30|167.895000||
B|TSLA|20250910|11:28:59|S|95|354.750000||
B|ALAB|20250910|11:29:00|S|10|224.210000||
B|HOOD|20250910|11:29:00|S|1|120.961400||
B|STZ|20250910|11:29:00|S|2|143.930000||
B|AMD|20250910|11:29:01|S|225|161.527800||
B|NVDA|20250910|11:29:01|S|50|178.659300||
B|CANE|20250910|11:29:02|S|1|10.660000||
B|KRMN|20250910|11:29:02|S|20|62.840000||
B|LAWR|20250910|11:29:02|S|200|2.320000||
B|NVDA|20250910|11:29:02|S|6|178.680000||
B|CYD|20250910|11:29:03|S|100|37.040000||
B|SPXL|20250910|11:29:03|S|10|199.479000||
B|WLDS|20250910|11:29:03|S|50|6.080000||
B|BHF|20250910|11:29:04|S|100|47.580000||
B|INHD|20250910|11:29:04|S|400|5.270000||
B|MWYN|20250910|11:29:04|S|2969|1.537700||
B|QQQ|20250910|11:29:04|S|349|582.380000||
B|SEDG|20250910|11:29:04|S|375|29.719100||
B|TSLA|20250910|11:29:04|S|10|354.775000||
B|FI|20250910|11:29:05|S|5|133.010000||
B|MSTX|20250910|11:29:05|S|406|23.700000||
B|RXST|20250910|11:29:05|S|273|10.120000||
B|SOUN|20250910|11:29:05|S|8|14.455000||
B|SPY|20250910|11:29:05|S|100|652.860000||
B|TBBK|20250910|11:29:05|S|200|76.410000||
B|TOP|20250910|11:29:05|S|20|2.335000||
B|WLDS|20250910|11:29:05|S|600|6.160000||
B|BILL|20250910|11:29:06|S|100|53.180000||
B|GEV|20250910|11:29:06|S|88|637.000000||
B|HIMS|20250910|11:29:06|S|20|50.870000||
B|MCD|20250910|11:29:06|S|2|306.930000||
B|MU|20250910|11:29:06|S|50|141.268800||
B|ORCL|20250910|11:29:06|S|100|343.880000||
B|OSCR|20250910|11:29:06|S|200|18.765000||
B|SOFI|20250910|11:29:06|S|25|25.929300||
B|UNH|20250910|11:29:06|S|4|344.455000||
B|CCL|20250910|11:29:07|S|500|30.985000||
B|COST|20250910|11:29:07|S|2|960.050000||
B|ORCL|20250910|11:29:07|S|100|344.261000||
B|VRT|20250910|11:29:07|S|20|138.160000||
B|GDYN|20250910|11:29:08|S|1|7.550000||
B|MELI|20250910|11:29:08|S|1|2341.610000||
B|RDDT|20250910|11:29:08|S|100|253.650000||
B|RDDT|20250910|11:29:08|S|400|253.670000||
B|VKTX|20250910|11:29:08|S|100|25.009100||
B|HUDI|20250910|11:29:09|S|100|4.100000||
B|INTC|20250910|11:29:09|S|20|24.480000||
B|TSLA|20250910|11:29:09|S|200|354.855000||
B|UNH|20250910|11:29:09|S|50|344.455000||
B|WLDS|20250910|11:29:09|S|500|6.160000||
B|WRB|20250910|11:29:09|S|2000|71.688800||
B|ZTS|20250910|11:29:09|S|21|150.177900||
B|KULR|20250910|11:29:10|S|224|4.450000||
B|AAPL|20250910|11:29:11|S|1|227.200000||
B|ASTS|20250910|11:29:11|S|50|37.800000||
B|DUOL|20250910|11:29:11|S|1|280.850000||
B|TSLA|20250910|11:29:11|S|21|354.810000||
B|TSLA|20250910|11:29:11|S|79|354.810000||
B|WFC|20250910|11:29:11|S|228|80.075000||
B|AAPL|20250910|11:29:12|S|100|227.199300||
B|BROS|20250910|11:29:12|S|39|64.650000||
B|CONL|20250910|11:29:12|S|100|34.710000||
B|CRWV|20250910|11:29:12|S|117|119.630000||
B|Z|20250910|11:29:12|S|12|87.074600||
B|ACLX|20250910|11:29:13|S|7|71.340000||
B|AME|20250910|11:29:13|S|5|187.145000||
B|ATYR|20250910|11:29:13|S|1000|5.330000||
B|CRDO|20250910|11:29:13|S|7|159.031300||
B|DCO|20250910|11:29:13|S|12|90.830000||
B|ENSG|20250910|11:29:13|S|3|168.660000||
B|FIX|20250910|11:29:13|S|2|742.740000||
B|GXO|20250910|11:29:13|S|16|50.310000||
B|HALO|20250910|11:29:13|S|16|75.410000||
B|IESC|20250910|11:29:13|S|2|377.595000||
B|INVZ|20250910|11:29:13|S|100|1.790000||
B|IONQ|20250910|11:29:13|S|8|44.759900||
B|JCI|20250910|11:29:13|S|12|108.560000||
B|LLY|20250910|11:29:13|S|5|749.890000||
B|MCHP|20250910|11:29:13|S|8|64.698800||
B|MU|20250910|11:29:13|S|13|141.248800||
B|NGVC|20250910|11:29:13|S|38|36.410000||
B|NXPI|20250910|11:29:13|S|4|222.200000||
B|ONTO|20250910|11:29:13|S|13|105.260000||
B|PH|20250910|11:29:13|S|1|765.990000||
B|PL|20250910|11:29:13|S|63|8.825000||
B|PTGX|20250910|11:29:13|S|9|57.475000||
B|QS|20250910|11:29:13|S|20|8.399300||
B|SMWB|20250910|11:29:13|S|60|9.950000||
B|SOFI|20250910|11:29:13|S|500|25.930000||
B|UCTT|20250910|11:29:13|S|38|24.910000||
B|XGN|20250910|11:29:13|S|840|9.790000||
B|XPOF|20250910|11:29:13|S|125|8.470000||
B|BWXT|20250910|11:29:14|S|1|164.690000||
B|CURX|20250910|11:29:14|S|300|7.970000||
B|ENVX|20250910|11:29:14|S|100|9.002500||
B|NIO|20250910|11:29:14|S|77|5.700000||
B|OSCR|20250910|11:29:14|S|11|18.775000||
B|QUBT|20250910|11:29:14|S|17|15.875000||
B|WLDS|20250910|11:29:14|S|64|6.250000||
B|CVNA|20250910|11:29:15|S|20|365.909000||
B|CVNA|20250910|11:29:15|S|20|365.990000||
B|LEN|20250910|11:29:15|S|100|136.030000||
B|MP|20250910|11:29:15|S|30|61.858800||
B|NVDA|20250910|11:29:15|S|90|178.669400||
B|ORCL|20250910|11:29:15|S|8|344.521800||
B|PYPL|20250910|11:29:15|S|100|66.490000||
B|SOUN|20250910|11:29:15|S|200|14.455000||
B|ULTY|20250910|11:29:15|S|18|5.615000||
B|AIRO|20250910|11:29:16|S|600|19.930000||
B|GOOGL|20250910|11:29:16|S|400|240.219100||
B|STWD|20250910|11:29:16|S|100|20.647500||
B|BMA|20250910|11:29:17|S|3|46.510000||
B|BTDR|20250910|11:29:17|S|100|13.905000||
B|CONL|20250910|11:29:17|S|1|34.714000||
B|MSTX|20250910|11:29:17|S|10|23.710000||
B|OKLO|20250910|11:29:17|S|100|73.760000||
B|ORCL|20250910|11:29:17|S|100|344.436100||
B|AAPL|20250910|11:29:18|S|2|227.179000||
B|ALAB|20250910|11:29:18|S|40|224.210000||
B|MKSI|20250910|11:29:18|S|664|110.760000||
B|RVNL|20250910|11:29:18|S|200|33.820000||
B|SPY|20250910|11:29:18|S|4|652.952500||
B|UNH|20250910|11:29:18|S|10|344.360000||
B|SOGP|20250910|11:29:19|S|10|21.080000||
B|SQQQ|20250910|11:29:19|S|400|16.910000||
B|ULTY|20250910|11:29:19|S|177|5.615000||
B|ZROZ|20250910|11:29:19|S|65|67.880000||
B|AIQ|20250910|11:29:20|S|25|47.153500||
B|DUOL|20250910|11:29:20|S|1|280.860000||
B|F|20250910|11:29:20|S|1|11.360000||
B|TRON|20250910|11:29:20|S|100|3.035000||
B|ETN|20250910|11:29:21|S|10|360.330000||
B|TSLA|20250910|11:29:21|S|141|354.745000||
B|TSLA|20250910|11:29:21|S|141|354.745000||
B|ZTS|20250910|11:29:21|S|100|150.178500||
B|AMD|20250910|11:29:22|S|33|161.610000||
B|AMD|20250910|11:29:22|S|126|161.620000||
B|ORCL|20250910|11:29:22|S|1|344.550000||
B|OTEX|20250910|11:29:22|S|5|34.900000||
B|TOP|20250910|11:29:22|S|700|2.440000||
B|TOST|20250910|11:29:22|S|400|40.050000||
B|TSLA|20250910|11:29:22|S|1|354.650000||
B|HOOD|20250910|11:29:23|S|50|121.060000||
B|IREN|20250910|11:29:23|S|3|32.071000||
B|RDDT|20250910|11:29:23|S|50|253.542000||
B|SNPS|20250910|11:29:23|S|1|393.110000||
B|SOUN|20250910|11:29:23|S|100|14.458700||
B|NVDA|20250910|11:29:24|S|2|178.645000||
B|ORCX|20250910|11:29:24|S|18|60.130000||
B|ZS|20250910|11:29:24|S|8|283.324000||
B|AAPU|20250910|11:29:25|S|100|26.165000||
B|AKR|20250910|11:29:25|S|170|19.515000||
B|C|20250910|11:29:25|S|50|96.540000||
B|HOOD|20250910|11:29:25|S|14|121.011700||
B|HUT|20250910|11:29:25|S|20|31.030000||
B|JPC|20250910|11:29:25|S|100|8.225000||
B|MSTR|20250910|11:29:25|S|100|333.080000||
B|QS|20250910|11:29:25|S|11|8.399300||
B|RIOT|20250910|11:29:25|S|1400|15.715000||
B|BMNR|20250910|11:29:26|S|26|47.645000||
B|MBB|20250910|11:29:26|S|154|95.255300||
B|NVDA|20250910|11:29:26|S|50|178.635000||
B|SBSW|20250910|11:29:26|S|200|8.629300||
B|TSM|20250910|11:29:26|S|10|262.920000||
B|FIX|20250910|11:29:27|S|10|742.740000||
B|FIX|20250910|11:29:27|S|10|742.740000||
B|KRYS|20250910|11:29:27|S|50|136.940000||
B|PG|20250910|11:29:27|S|3|156.270000||
B|SOUN|20250910|11:29:27|S|3500|14.454900||
B|BLK|20250910|11:29:28|S|2|1102.910000||
B|ZIM|20250910|11:29:28|S|100|13.330000||
B|LLY|20250910|11:29:29|S|101|749.920000||
B|SOUN|20250910|11:29:30|S|1000|14.455000||
B|AEHL|20250910|11:29:31|S|100|4.900000||
B|AEHL|20250910|11:29:31|S|100|4.900000||
B|APLD|20250910|11:29:31|S|100|16.605000||
B|ARLP|20250910|11:29:31|S|300|22.650000||
B|NVDA|20250910|11:29:31|S|100|178.625000||
B|SNAP|20250910|11:29:31|S|180|7.095900||
B|AVGO|20250910|11:29:32|S|167|368.715000||
B|DDC|20250910|11:29:32|S|119|10.840000||
B|RCAT|20250910|11:29:32|S|100|8.625000||
B|SEDG|20250910|11:29:32|S|82|29.719100||
B|SOFI|20250910|11:29:32|S|100|25.929300||
B|UNHG|20250910|11:29:32|S|10|21.000000||
B|XLU|20250910|11:29:32|S|58|84.090000||
B|ZS|20250910|11:29:32|S|4|283.323800||
B|ZS|20250910|11:29:32|S|7|283.323800||
B|AAPL|20250910|11:29:33|S|100|227.075100||
B|AVGO|20250910|11:29:33|S|100|368.720000||
B|AVGO|20250910|11:29:33|S|100|368.760000||
B|AVGO|20250910|11:29:33|S|1000|368.810000||
B|AVGO|20250910|11:29:33|S|1145|368.770000||
B|AVGO|20250910|11:29:33|S|1600|368.920000||
B|OSCR|20250910|11:29:33|S|30|18.779300||
B|TQQQ|20250910|11:29:33|S|100|94.780700||
B|WU|20250910|11:29:33|S|50|8.457500||
B|AAPU|20250910|11:29:34|S|40|26.158700||
B|GLDM|20250910|11:29:34|S|200|72.153500||
B|GLW|20250910|11:29:34|S|63|74.720000||
B|GME|20250910|11:29:34|S|43|24.930000||
B|MU|20250910|11:29:34|S|20|141.208800||
B|NFLX|20250910|11:29:34|S|8|1254.500000||
B|NIO|20250910|11:29:34|S|200|5.700000||
B|ORCL|20250910|11:29:34|S|100|343.550000||
B|ZTS|20250910|11:29:34|S|4|150.249800||
B|AVGO|20250910|11:29:35|S|20|368.765000||
B|RGTI|20250910|11:29:35|S|3000|16.350700||
B|SERV|20250910|11:29:35|S|465|11.195000||
B|HOOD|20250910|11:29:36|S|40|120.918500||
B|INDA|20250910|11:29:36|S|1|53.180700||
B|LCID|20250910|11:29:36|S|127|19.670000||
B|OSCR|20250910|11:29:37|S|20|18.779300||
B|TVTX|20250910|11:29:37|S|100|27.170000||
B|CHWY|20250910|11:29:38|S|100|35.380000||
B|DOCU|20250910|11:29:38|S|36|79.125000||
B|AAPL|20250910|11:29:39|S|7|227.085000||
B|ARKK|20250910|11:29:39|S|100|76.743500||
B|FICO|20250910|11:29:39|S|1|1553.370000||
B|HOOD|20250910|11:29:39|S|100|120.885000||
B|HOOD|20250910|11:29:39|S|100|120.890000||
B|ORCL|20250910|11:29:39|S|75|343.510000||
B|ROOT|20250910|11:29:39|S|20|97.220000||
B|AMZN|20250910|11:29:40|S|100|232.558800||
B|COOP|20250910|11:29:40|S|2|226.370000||
B|HUDI|20250910|11:29:40|S|100|3.530000||
B|HUDI|20250910|11:29:40|S|200|3.530000||
B|HUDI|20250910|11:29:40|S|370|3.520000||
B|MSTR|20250910|11:29:40|S|13|333.000000||
B|NVDA|20250910|11:29:40|S|100|178.605100||
B|RBLX|20250910|11:29:40|S|50|132.110000||
B|SOFI|20250910|11:29:40|S|1200|25.907200||
B|ZIM|20250910|11:29:40|S|100|13.325000||
B|AAPL|20250910|11:29:41|S|100|227.075000||
B|NVDA|20250910|11:29:41|S|20|178.605000||
B|NVDA|20250910|11:29:41|S|400|178.605000||
B|ORCL|20250910|11:29:41|S|100|343.320000||
B|QQQ|20250910|11:29:41|S|5|582.325000||
B|SSO|20250910|11:29:41|S|552|107.647200||
B|TEM|20250910|11:29:41|S|27|82.000000||
B|TSLA|20250910|11:29:41|S|10|354.730000||
B|TVTX|20250910|11:29:41|S|100|27.170000||
B|ZTO|20250910|11:29:41|S|12|19.260000||
B|ZTO|20250910|11:29:41|S|14|19.260000||
B|AAPL|20250910|11:29:42|S|3|227.088800||
B|NVDA|20250910|11:29:43|S|4|178.625000||
B|TEM|20250910|11:29:43|S|4|82.060000||
B|TQQQ|20250910|11:29:43|S|10|94.785000||
B|CRWV|20250910|11:29:44|S|20|119.380000||
B|NVDA|20250910|11:29:44|S|300|178.625000||
B|PANW|20250910|11:29:44|S|408|200.720000||
B|RBRK|20250910|11:29:44|S|100|84.030000||
B|HUDI|20250910|11:29:45|S|23|3.480000||
B|MKSI|20250910|11:29:45|S|100|110.810000||
B|MKSI|20250910|11:29:45|S|493|110.800000||
B|MKSI|20250910|11:29:45|S|600|110.840000||
B|UNH|20250910|11:29:45|S|5|344.265000||
B|NVDA|20250910|11:29:46|S|100|178.625000||
B|QQQ|20250910|11:29:46|S|1|582.335000||
B|AVGO|20250910|11:29:47|S|100|368.750000||
B|AVGO|20250910|11:29:47|S|100|368.770000||
B|NVDA|20250910|11:29:47|S|1|178.619300||
B|UNH|20250910|11:29:47|S|8|344.265000||
B|AIG|20250910|11:29:49|S|200|77.918800||
B|SNPS|20250910|11:29:49|E|20|393.676400||
B|VST|20250910|11:29:49|S|126|206.990000||
B|HOOD|20250910|11:29:50|S|50|120.910000||
B|JBDI|20250910|11:29:50|S|600|1.795000||
B|LGPS|20250910|11:29:50|S|500|1.080000||
B|PAM|20250910|11:29:50|S|500|61.970000||
B|PLTR|20250910|11:29:50|S|20|167.880000||
B|SOFI|20250910|11:29:50|S|100|25.919300||
B|CNC|20250910|11:29:51|S|25|30.430000||
B|HIMS|20250910|11:29:51|S|100|50.930000||
B|JPM|20250910|11:29:51|S|88|299.120000||
B|NVO|20250910|11:29:51|S|7|54.695000||
B|ARM|20250910|11:29:52|S|1|151.290000||
B|AVGO|20250910|11:29:52|S|30|368.530000||
B|QBTS|20250910|11:29:52|S|200|16.300000||
B|TSLA|20250910|11:29:52|S|2|354.850000||
B|BKCH|20250910|11:29:53|S|10|70.320000||
B|AAPL|20250910|11:29:54|S|1|227.030000||
B|ABNB|20250910|11:29:54|S|25|122.940000||
B|KMTS|20250910|11:29:54|S|20|18.250000||
B|LUMN|20250910|11:29:54|S|100|6.000000||
B|NKTR|20250910|11:29:54|S|100|47.710000||
B|ORCL|20250910|11:29:54|S|300|343.232600||
B|FDX|20250910|11:29:55|S|1|224.930000||
B|IEF|20250910|11:29:55|S|250|97.019300||
B|STLA|20250910|11:29:55|S|3|8.755000||
B|AEHL|20250910|11:29:56|S|100|4.990000||
B|CRESY|20250910|11:29:56|S|400|8.810000||
B|PG|20250910|11:29:56|S|1|156.260000||
B|TSLA|20250910|11:29:56|S|9|354.826400||
B|AAPL|20250910|11:29:57|S|5|227.029700||
B|CRESY|20250910|11:29:57|S|100|8.825000||
B|GGAL|20250910|11:29:57|S|100|31.940000||
B|NVDA|20250910|11:29:58|S|13|178.605000||
B|ORCL|20250910|11:29:58|S|10|343.376800||
B|QQQ|20250910|11:29:59|S|400|582.330000||
B|SE|20250910|11:29:59|S|22|191.652900||
B|APH|20250910|11:30:00|S|30|119.970000||
B|CALM|20250910|11:30:00|S|18|107.320000||
B|DOOO|20250910|11:30:00|S|30|64.680000||
B|HOOD|20250910|11:30:00|S|100|120.940000||
B|JBL|20250910|11:30:00|S|9|214.490000||
B|NUGT|20250910|11:30:00|S|41|123.556300||
B|NVT|20250910|11:30:00|S|21|94.960000||
B|ASTS|20250910|11:30:01|S|20|37.770000||
B|EEM|20250910|11:30:01|S|100|51.670000||
B|HOOD|20250910|11:30:01|S|41|120.960000||
B|MSTU|20250910|11:30:01|S|150|5.165000||
B|NVDA|20250910|11:30:01|S|83|178.615000||
B|ADBE|20250910|11:30:02|S|40|349.350000||
B|AMZN|20250910|11:30:02|S|2|232.599800||
B|APLD|20250910|11:30:02|S|18|16.619300||
B|APLD|20250910|11:30:02|S|33|16.619300||
B|APLD|20250910|11:30:02|S|108|16.619300||
B|ARM|20250910|11:30:02|S|4|151.305000||
B|AVGO|20250910|11:30:02|S|1|369.005000||
B|AVGO|20250910|11:30:02|S|5|369.005000||
B|AVGO|20250910|11:30:02|S|100|369.076100||
B|ORCL|20250910|11:30:02|S|25|343.250000||
B|ARM|20250910|11:30:03|S|12|151.305000||
B|AVGO|20250910|11:30:03|S|5|369.005000||
B|BE|20250910|11:30:03|S|14|63.420000||
B|CIEN|20250910|11:30:03|S|14|129.426500||
B|INOD|20250910|11:30:03|S|500|59.420000||
B|OKLO|20250910|11:30:03|S|500|73.845000||
B|AMZN|20250910|11:30:04|S|1|232.575000||
B|CRWV|20250910|11:30:04|S|16|119.630000||
B|HOOD|20250910|11:30:04|S|50|120.970000||
B|MP|20250910|11:30:04|S|20|61.889100||
B|TSM|20250910|11:30:04|S|20|262.825000||
B|CIFR|20250910|11:30:05|S|100|9.950700||
B|INOD|20250910|11:30:05|S|100|59.370000||
B|MSTY|20250910|11:30:05|S|6|15.650000||
B|SOFI|20250910|11:30:05|S|40|25.929300||
B|WM|20250910|11:30:06|S|13|217.482500||
B|BITF|20250910|11:30:07|S|600|1.740000||
B|NEXT|20250910|11:30:07|S|60|8.280000||
B|SOLT|20250910|11:30:07|S|50|27.940000||
B|AMD|20250910|11:30:08|S|86|161.420000||
B|FAZ|20250910|11:30:08|S|10000|4.300000||
B|NVDA|20250910|11:30:08|S|10|178.586500||
B|CRDO|20250910|11:30:09|S|30|159.070000||
B|ORCL|20250910|11:30:09|S|10|343.220000||
B|V|20250910|11:30:09|S|1|338.380000||
B|DUOL|20250910|11:30:10|S|22|280.630000||
B|NOW|20250910|11:30:10|S|10|931.450000||
B|SHOP|20250910|11:30:10|S|80|143.925000||
B|TGT|20250910|11:30:10|S|88|90.740000||
B|UVIX|20250910|11:30:10|S|400|10.815000||
B|UVXY|20250910|11:30:10|S|200|11.080000||
B|WLDS|20250910|11:30:10|S|100|6.190000||
B|AVGO|20250910|11:30:11|S|3|368.740000||
B|CGTL|20250910|11:30:11|S|100|0.805800||
B|EFA|20250910|11:30:11|S|1|92.503500||
B|ORCL|20250910|11:30:11|S|400|343.210000||
B|SHOP|20250910|11:30:11|S|1|143.930000||
B|SOFI|20250910|11:30:11|S|10|25.919300||
B|AAPL|20250910|11:30:12|S|10|227.055000||
B|AMZN|20250910|11:30:12|S|2|232.428800||
B|IMRX|20250910|11:30:12|S|100|8.980000||
B|MA|20250910|11:30:12|S|3|573.610000||
B|MTZ|20250910|11:30:12|S|10|186.160000||
B|ZD|20250910|11:30:12|S|200|36.970000||
B|ALAB|20250910|11:30:13|S|25|223.990000||
B|APLD|20250910|11:30:13|S|18|16.625000||
B|ARM|20250910|11:30:13|S|2|151.305000||
B|ARM|20250910|11:30:13|S|12|151.305000||
B|TSLL|20250910|11:30:13|S|1212|13.785000||
B|ZS|20250910|11:30:13|S|1|283.445500||
B|BHF|20250910|11:30:14|S|100|47.650000||
B|BIDU|20250910|11:30:14|S|10|107.380000||
B|FCX|20250910|11:30:14|S|2|44.859300||
B|SLX|20250910|11:30:14|S|5|70.805000||
B|VALE|20250910|11:30:14|S|100|10.460000||
B|AMGN|20250910|11:30:15|S|3|276.840000||
B|CRCL|20250910|11:30:15|S|25|118.459500||
B|FLY|20250910|11:30:15|S|60|43.300000||
B|RDDT|20250910|11:30:15|S|30|253.670000||
B|SNPS|20250910|11:30:15|S|10|394.390000||
B|AAPL|20250910|11:30:16|S|15|227.070700||
B|HUT|20250910|11:30:16|S|20|31.130000||
B|NVDA|20250910|11:30:16|S|250|178.625100||
B|ORCL|20250910|11:30:16|S|10|343.020000||
B|ORCL|20250910|11:30:16|S|90|343.024000||
B|V|20250910|11:30:16|S|100|338.321200||
B|AMD|20250910|11:30:17|S|12|161.450000||
B|AMZN|20250910|11:30:17|S|20|232.350000||
B|PAAS|20250910|11:30:17|S|1|35.575000||
B|TSLA|20250910|11:30:17|S|4|354.630000||
B|BK|20250910|11:30:18|S|17|103.720000||
B|RBRK|20250910|11:30:18|S|25|83.990000||
B|SOFI|20250910|11:30:18|S|75|25.929300||
B|V|20250910|11:30:18|S|50|338.340000||
B|ARWR|20250910|11:30:19|S|100|27.840000||
B|AVGO|20250910|11:30:19|S|34|368.813500||
B|CRCL|20250910|11:30:19|S|60|118.485000||
B|HIMS|20250910|11:30:19|S|151|50.940000||
B|HIMS|20250910|11:30:19|S|587|50.950000||
B|SOFI|20250910|11:30:19|S|8|25.929300||
B|SVXY|20250910|11:30:19|S|100|50.080700||
B|BKNG|20250910|11:30:20|S|2|5427.780000||
B|AEO|20250910|11:30:21|S|500|19.035000||
B|HIMS|20250910|11:30:21|S|5|50.968800||
B|HIMS|20250910|11:30:21|S|25|50.980000||
B|OKLO|20250910|11:30:21|S|27|73.945000||
B|ORCL|20250910|11:30:21|S|60|342.870000||
B|AAL|20250910|11:30:22|S|250|12.829300||
B|ARM|20250910|11:30:22|S|12|151.305000||
B|AVGO|20250910|11:30:22|S|5|368.880000||
B|BITF|20250910|11:30:22|S|40|1.735000||
B|COOP|20250910|11:30:22|S|40|226.140000||
B|EQIX|20250910|11:30:22|S|63|792.486400||
B|HCA|20250910|11:30:22|S|100|393.249000||
B|IONQ|20250910|11:30:22|S|100|44.748400||
B|IREN|20250910|11:30:22|S|50|32.145000||
B|ORCL|20250910|11:30:22|S|6|343.030000||
B|TQQQ|20250910|11:30:22|S|18|94.805000||
B|AVGO|20250910|11:30:23|S|4|368.715000||
B|HCA|20250910|11:30:23|S|60|393.300000||
B|HOOD|20250910|11:30:23|S|50|121.070000||
B|IREN|20250910|11:30:23|S|55|32.145000||
B|ORCL|20250910|11:30:23|S|53|343.004500||
B|ORCL|20250910|11:30:23|S|190|343.020000||
B|ORCL|20250910|11:30:23|S|860|343.070000||
B|TTEK|20250910|11:30:23|S|10|35.620000||
B|Z|20250910|11:30:23|S|100|87.064900||
B|APLD|20250910|11:30:24|S|33|16.609300||
B|CG|20250910|11:30:24|S|50|64.760000||
B|RDDT|20250910|11:30:24|S|7|253.670000||
B|WST|20250910|11:30:24|S|2|252.540000||
B|AMZN|20250910|11:30:25|S|4|232.319100||
B|ASML|20250910|11:30:25|S|1|797.180000||
B|AVGO|20250910|11:30:25|S|128|368.530000||
B|CIEN|20250910|11:30:25|S|14|129.400000||
B|CVX|20250910|11:30:25|S|5|156.730000||
B|MTZ|20250910|11:30:25|S|3|186.160000||
B|RIOT|20250910|11:30:25|S|100|15.725000||
B|RITMpB|20250910|11:30:25|S|20|25.430000||
B|TTEK|20250910|11:30:25|S|10|35.620000||
B|CEG|20250910|11:30:26|S|3|319.500000||
B|ORCL|20250910|11:30:26|S|52|342.884800||
B|SGMT|20250910|11:30:26|S|6|7.020000||
B|SO|20250910|11:30:26|S|18|91.259000||
B|TSM|20250910|11:30:26|S|10|262.595000||
B|Z|20250910|11:30:26|S|12|87.062500||
B|BABA|20250910|11:30:27|S|20|144.145000||
B|FIG|20250910|11:30:27|S|50|52.435000||
B|JD|20250910|11:30:27|S|50|33.380700||
B|MARA|20250910|11:30:27|S|75|16.265000||
B|NVDA|20250910|11:30:27|S|21|178.595000||
B|MU|20250910|11:30:28|S|1|141.380000||
B|ORCL|20250910|11:30:28|S|100|342.899400||
B|RCL|20250910|11:30:28|S|15|336.350000||
B|BMNR|20250910|11:30:29|S|500|47.810000||
B|CRM|20250910|11:30:29|S|262|246.810000||
B|ORCL|20250910|11:30:29|S|10|342.620000||
B|ORCL|20250910|11:30:29|S|90|342.625500||
B|TSLA|20250910|11:30:29|S|50|354.475000||
B|WLDS|20250910|11:30:29|S|100|6.390000||
B|BOXX|20250910|11:30:30|S|12|113.595000||
B|GNK|20250910|11:30:30|S|25|17.775000||
B|NTAP|20250910|11:30:30|S|50|123.865000||
B|ORCL|20250910|11:30:30|S|100|342.450000||
B|RDDT|20250910|11:30:30|S|36|253.760000||
B|RDDT|20250910|11:30:30|S|100|253.805000||
B|APLD|20250910|11:30:31|S|50|16.585000||
B|BB|20250910|11:30:31|S|1|3.725000||
B|ORCL|20250910|11:30:31|S|100|342.590000||
B|SNPS|20250910|11:30:31|S|3|394.661000||
B|SPY|20250910|11:30:31|S|200|652.871900||
B|ZIM|20250910|11:30:31|S|1|13.320000||
B|ASST|20250910|11:30:32|S|100|9.410000||
B|BITF|20250910|11:30:32|S|5|1.735000||
B|GME|20250910|11:30:32|S|700|24.970000||
B|NET|20250910|11:30:32|S|8|222.745000||
B|TSM|20250910|11:30:32|S|30|262.415000||
B|APLD|20250910|11:30:33|S|108|16.585000||
B|IREN|20250910|11:30:33|S|56|32.135000||
B|MTZ|20250910|11:30:33|S|10|186.160000||
B|ORCL|20250910|11:30:33|S|6|342.660000||
B|ORCL|20250910|11:30:33|S|162|342.580000||
B|QQQ|20250910|11:30:33|S|10|582.305000||
B|RGTI|20250910|11:30:33|S|1200|16.385000||
B|WYFI|20250910|11:30:33|S|100|21.985000||
B|AEO|20250910|11:30:34|S|500|19.069300||
B|ARM|20250910|11:30:34|S|2|151.180000||
B|ASST|20250910|11:30:34|S|100|9.450000||
B|CRWV|20250910|11:30:34|S|3|119.450000||
B|HIMS|20250910|11:30:34|S|100|50.815000||
B|NTLA|20250910|11:30:34|S|10|11.675000||
B|PMVP|20250910|11:30:34|S|700|1.375000||
B|SAIL|20250910|11:30:34|S|20|19.560000||
B|SHOP|20250910|11:30:34|S|300|143.874700||
B|SNPS|20250910|11:30:34|S|20|394.991000||
B|WLDS|20250910|11:30:34|S|500|6.400000||
B|AAPL|20250910|11:30:35|S|5|227.035000||
B|AVGO|20250910|11:30:35|S|1|368.355800||
B|AVGO|20250910|11:30:35|S|50|368.214200||
B|ELF|20250910|11:30:35|S|50|134.615000||
B|ORCL|20250910|11:30:35|S|1|342.710000||
B|UNH|20250910|11:30:35|S|10|344.380000||
B|BIL|20250910|11:30:36|S|25|91.559300||
B|NIO|20250910|11:30:36|S|2000|5.695000||
B|ASST|20250910|11:30:37|S|250|9.455000||
B|EEM|20250910|11:30:37|S|1|51.670000||
B|OKTA|20250910|11:30:37|S|130|91.130000||
B|WBD|20250910|11:30:37|S|5000|12.104900||
B|HOOD|20250910|11:30:38|S|400|120.920000||
B|KIDZ|20250910|11:30:38|S|31|1.679700||
B|AAPL|20250910|11:30:39|S|10|227.040000||
B|MSTR|20250910|11:30:39|S|8|332.750000||
B|PLTR|20250910|11:30:39|S|5|167.770000||
B|TQQQ|20250910|11:30:39|S|500|94.715000||
B|TQQQ|20250910|11:30:39|S|500|94.740700||
B|TSLA|20250910|11:30:39|S|13|354.325000||
B|ASTS|20250910|11:30:40|S|10|37.699000||
B|CRWV|20250910|11:30:40|S|44|119.290000||
B|NVDA|20250910|11:30:40|S|59|178.535000||
B|AVGO|20250910|11:30:41|S|100|368.125000||
B|CFG|20250910|11:30:41|S|141|51.657500||
B|COOP|20250910|11:30:41|S|20|226.080000||
B|HD|20250910|11:30:41|S|281|413.360000||
B|ISPC|20250910|11:30:41|S|300|1.500000||
B|LMND|20250910|11:30:41|S|520|51.860000||
B|LMND|20250910|11:30:41|S|1380|51.860000||
B|ORCL|20250910|11:30:42|S|5|342.463500||
B|ARM|20250910|11:30:43|S|12|151.120000||
B|MTZ|20250910|11:30:43|S|10|186.060000||
B|TSLQ|20250910|11:30:43|S|250|13.345000||
B|ACWX|20250910|11:30:44|S|540|63.865000||
B|CONL|20250910|11:30:44|S|10|34.660000||
B|F|20250910|11:30:44|S|1400|11.358500||
B|OPEN|20250910|11:30:44|S|200|6.115000||
B|QBTS|20250910|11:30:44|S|400|16.265000||
B|RH|20250910|11:30:44|S|4|232.940000||
B|SOFI|20250910|11:30:44|S|501|25.895000||
B|TSLA|20250910|11:30:44|S|50|353.920000||
B|ZIM|20250910|11:30:44|S|100|13.325000||
B|APLD|20250910|11:30:45|S|29|16.569300||
B|ARM|20250910|11:30:45|S|1|151.120000||
B|ARM|20250910|11:30:45|S|1|151.120000||
B|BABA|20250910|11:30:45|S|50|144.038800||
B|BE|20250910|11:30:45|S|3|63.195000||
B|COST|20250910|11:30:45|S|1|959.450000||
B|DEO|20250910|11:30:45|S|185|104.485000||
B|SBET|20250910|11:30:45|S|100|16.525000||
B|TEM|20250910|11:30:45|S|5|82.040000||
B|TSLA|20250910|11:30:45|S|28|353.840000||
B|TSLA|20250910|11:30:45|S|100|353.905000||
B|TTD|20250910|11:30:45|S|1|47.815000||
B|TTD|20250910|11:30:45|S|100|47.815000||
B|TZA|20250910|11:30:45|S|100|8.909300||
B|AAPL|20250910|11:30:46|S|46|227.050000||
B|CIEN|20250910|11:30:46|S|14|129.170000||
B|IMRX|20250910|11:30:46|S|200|8.880000||
B|ORCL|20250910|11:30:46|S|25|342.604300||
B|ORCL|20250910|11:30:47|S|50|342.440000||
B|TQQQ|20250910|11:30:47|S|1|94.659300||
B|AVGO|20250910|11:30:48|S|5|368.260000||
B|CRDO|20250910|11:30:48|S|20|158.570000||
B|EXOD|20250910|11:30:48|S|100|27.480000||
B|EXOD|20250910|11:30:48|S|100|27.600000||
B|IAU|20250910|11:30:48|S|100|68.695000||
B|ORCL|20250910|11:30:48|S|100|342.460000||
B|TSLA|20250910|11:30:48|S|1|353.730000||
B|TSLA|20250910|11:30:48|S|100|353.810000||
B|TTD|20250910|11:30:48|S|100|47.825000||
B|YEXT|20250910|11:30:48|S|100|8.540000||
B|ZS|20250910|11:30:48|S|3|283.363600||
B|ZS|20250910|11:30:48|S|5|283.363600||
B|AVGO|20250910|11:30:49|S|3|368.190000||
B|CIEN|20250910|11:30:49|S|20|129.030000||
B|SNPS|20250910|11:30:49|E|100|395.302200||
B|SYM|20250910|11:30:49|S|20|50.300000||
B|AAPL|20250910|11:30:50|S|100|227.045000||
B|BRK/B|20250910|11:30:50|S|2|488.080000||
B|COIN|20250910|11:30:50|S|10|320.741000||
B|CRDO|20250910|11:30:50|S|43|158.520000||
B|HOOG|20250910|11:30:50|S|100|84.350000||
B|NVDA|20250910|11:30:50|S|100|178.535000||
B|ORCL|20250910|11:30:50|S|416|342.460000||
B|SCHD|20250910|11:30:50|S|10|27.340000||
B|ABNB|20250910|11:30:51|S|2|122.990000||
B|HIMS|20250910|11:30:51|S|10|50.725000||
B|MCD|20250910|11:30:51|S|1|307.000000||
B|TSLA|20250910|11:30:51|S|100|353.630000||
B|Z|20250910|11:30:51|S|100|87.059800||
B|AAPL|20250910|11:30:52|S|1|227.060000||
B|NVDL|20250910|11:30:52|S|1600|86.730000||
B|SMLF|20250910|11:30:52|S|740|73.785000||
B|ZS|20250910|11:30:52|S|2|283.418400||
B|ZS|20250910|11:30:52|S|2|283.418400||
B|GME|20250910|11:30:53|S|100|25.029300||
B|IONQ|20250910|11:30:53|S|41|44.600000||
B|IONQ|20250910|11:30:53|S|300|44.600000||
B|MSTR|20250910|11:30:53|S|9|332.600000||
B|T|20250910|11:30:53|S|2|29.045000||
B|ARM|20250910|11:30:54|S|12|151.105000||
B|COIN|20250910|11:30:54|S|1|320.701000||
B|ETNB|20250910|11:30:54|S|100|8.480000||
B|HIMS|20250910|11:30:54|S|19|50.739700||
B|ORCL|20250910|11:30:54|S|50|342.480000||
B|PTY|20250910|11:30:54|S|80|14.440000||
B|BLSH|20250910|11:30:55|S|18|54.390000||
B|HIMS|20250910|11:30:55|S|100|50.750000||
B|QUBT|20250910|11:30:55|S|51|15.825000||
B|RDDT|20250910|11:30:55|S|175|253.680000||
B|SNPS|20250910|11:30:55|S|1|395.591000||
B|TQQQ|20250910|11:30:55|S|2|94.665000||
B|AAPL|20250910|11:30:56|S|10|227.055000||
B|APLD|20250910|11:30:56|S|20|16.559300||
B|BMNR|20250910|11:30:56|S|100|47.565000||
B|COYY|20250910|11:30:56|S|7|19.570000||
B|OPEN|20250910|11:30:56|S|200|6.120000||
B|TQQQ|20250910|11:30:56|S|1|94.669300||
B|TSLA|20250910|11:30:56|S|1|353.670000||
B|AAPL|20250910|11:30:57|S|100|227.025000||
B|MSTR|20250910|11:30:57|S|35|332.660000||
B|NVO|20250910|11:30:57|S|100|54.710000||
B|SMCI|20250910|11:30:57|S|1000|45.048500||
B|SPY|20250910|11:30:57|S|150|652.609900||
B|CAH|20250910|11:30:58|S|4|150.745000||
B|LLY|20250910|11:30:58|S|57|749.710000||
B|QS|20250910|11:30:58|S|100|8.375000||
B|UUUU|20250910|11:30:58|S|50|12.725000||
B|ZS|20250910|11:30:58|S|2|283.363300||
B|AAPL|20250910|11:30:59|S|5|226.920000||
B|ASTS|20250910|11:30:59|S|10|37.660000||
B|JNJ|20250910|11:30:59|S|100|174.755000||
B|NVDA|20250910|11:30:59|S|200|178.565000||
B|RBRK|20250910|11:30:59|S|50|83.910000||
B|TQQQ|20250910|11:30:59|S|1|94.655000||
B|TSLA|20250910|11:30:59|S|25|353.700000||
B|ITW|20250910|11:31:00|S|2|262.970000||
B|QS|20250910|11:31:00|S|20|8.375000||
B|TEM|20250910|11:31:00|S|1|82.080000||
B|AVGO|20250910|11:31:01|S|22|368.130000||
B|AVGO|20250910|11:31:01|S|100|368.270000||
B|CRM|20250910|11:31:01|S|1|246.699600||
B|FCHL|20250910|11:31:01|S|1000|4.629900||
B|MP|20250910|11:31:01|S|400|61.751700||
B|MP|20250910|11:31:01|S|462|61.730000||
B|MP|20250910|11:31:01|S|500|61.731800||
B|MP|20250910|11:31:01|S|601|61.730000||
B|MP|20250910|11:31:01|S|1699|61.730000||
B|MSTR|20250910|11:31:01|S|10|332.546500||
B|SNPS|20250910|11:31:01|S|50|395.790000||
B|SPY|20250910|11:31:01|S|1009|652.660000||
B|AMD|20250910|11:31:02|S|50|161.291200||
B|CIEN|20250910|11:31:02|S|20|129.020000||
B|QQQI|20250910|11:31:02|S|50|53.605000||
B|TSLA|20250910|11:31:02|S|50|353.720000||
B|UPWK|20250910|11:31:02|S|100|15.789300||
B|MSTZ|20250910|11:31:03|S|400|5.175000||
B|NVDA|20250910|11:31:03|S|100|178.655000||
B|SNPS|20250910|11:31:03|S|3|396.150000||
B|SNPS|20250910|11:31:03|S|9|396.171000||
B|TSLA|20250910|11:31:03|S|25|353.770000||
B|CRDO|20250910|11:31:04|S|20|158.660000||
B|NKTR|20250910|11:31:04|S|100|47.890000||
B|PLTR|20250910|11:31:04|S|6|167.723000||
B|SMR|20250910|11:31:04|S|135|35.330000||
B|SNPS|20250910|11:31:04|S|108|396.013100||
B|APLD|20250910|11:31:05|S|108|16.559300||
B|ARM|20250910|11:31:05|S|12|151.110000||
B|NBIS|20250910|11:31:05|S|250|95.990000||
B|POST|20250910|11:31:05|S|35|104.660000||
B|WLDS|20250910|11:31:05|S|100|6.610000||
B|NBIS|20250910|11:31:06|S|37|96.070000||
B|NIO|20250910|11:31:06|S|17|5.695000||
B|NVDA|20250910|11:31:06|S|300|178.675000||
B|TSLA|20250910|11:31:06|S|100|353.956700||
B|CRDO|20250910|11:31:07|S|20|158.740000||
B|CROX|20250910|11:31:07|S|20|81.579100||
B|EXK|20250910|11:31:07|S|7150|5.854000||
B|KYIV|20250910|11:31:07|S|220|10.725000||
B|MU|20250910|11:31:07|S|394|141.258600||
B|NVDA|20250910|11:31:07|S|31|178.699300||
B|OKTA|20250910|11:31:07|S|10|91.090000||
B|RGTI|20250910|11:31:07|S|100|16.415000||
B|SPY|20250910|11:31:07|S|18|652.738700||
B|CIEN|20250910|11:31:08|S|14|129.175000||
B|NVDA|20250910|11:31:08|S|100|178.715000||
B|NVTS|20250910|11:31:08|S|995|5.890800||
B|RDDT|20250910|11:31:08|S|50|253.430000||
B|WLDS|20250910|11:31:08|S|533|6.570000||
B|GOOG|20250910|11:31:09|S|160|240.720000||
B|SNPS|20250910|11:31:09|S|3|396.092500||
B|SOFI|20250910|11:31:09|S|1|25.899300||
B|CRM|20250910|11:31:10|S|20|246.560000||
B|GME|20250910|11:31:10|S|50|25.069300||
B|MSTR|20250910|11:31:10|S|10|332.640000||
B|BITF|20250910|11:31:11|S|30|1.740000||
B|IBKR|20250910|11:31:11|S|1128|62.190000||
B|NVTS|20250910|11:31:11|S|500|5.894500||
B|AIQ|20250910|11:31:12|S|22|47.123500||
B|ALTS|20250910|11:31:12|S|249|4.100000||
B|LMND|20250910|11:31:12|S|100|51.630000||
B|CRCL|20250910|11:31:13|S|100|118.310000||
B|ORCL|20250910|11:31:13|S|125|342.800000||
B|SMCI|20250910|11:31:13|S|80|45.040000||
B|UPST|20250910|11:31:13|S|100|63.275000||
B|ZTS|20250910|11:31:13|S|100|150.206400||
B|GOOGL|20250910|11:31:14|S|200|240.379100||
B|NIO|20250910|11:31:14|S|200|5.695000||
B|OPEN|20250910|11:31:14|S|500|6.125000||
B|TTD|20250910|11:31:14|S|16|47.890000||
B|U|20250910|11:31:14|S|100|44.530000||
B|APLD|20250910|11:31:15|S|108|16.545000||
B|IMRX|20250910|11:31:15|S|500|8.810000||
B|IREN|20250910|11:31:15|S|56|32.185000||
B|LITE|20250910|11:31:15|S|10|166.345000||
B|MTZ|20250910|11:31:15|S|10|186.090000||
B|AAPL|20250910|11:31:16|S|25|226.831900||
B|GLDG|20250910|11:31:16|S|1000|1.255000||
B|GOOGL|20250910|11:31:16|S|1|240.380000||
B|NIO|20250910|11:31:16|S|150|5.695000||
B|AAPL|20250910|11:31:17|S|64|226.840000||
B|WLDS|20250910|11:31:17|S|10|6.440000||
B|AMZN|20250910|11:31:18|S|11|232.089300||
B|META|20250910|11:31:18|S|60|755.490000||
B|ZIM|20250910|11:31:18|S|100|13.315000||
B|BINC|20250910|11:31:19|S|75|53.185000||
B|CIEN|20250910|11:31:19|S|14|129.165300||
B|DJT|20250910|11:31:19|S|350|16.985000||
B|DJT|20250910|11:31:19|S|1900|16.970000||
B|FLY|20250910|11:31:19|S|10|43.380000||
B|YPF|20250910|11:31:19|S|167|28.298800||
B|AMZN|20250910|11:31:20|S|2|232.090000||
B|AVGO|20250910|11:31:20|S|100|368.590000||
B|CUPR|20250910|11:31:20|S|158|1.590000||
B|HIMS|20250910|11:31:20|S|50|50.810000||
B|IWM|20250910|11:31:20|S|10|236.682500||
B|IMRX|20250910|11:31:21|S|500|8.825000||
B|SNPS|20250910|11:31:21|S|5|396.990000||
B|SPY|20250910|11:31:21|S|100|652.709300||
B|AVGO|20250910|11:31:22|S|5|368.663300||
B|HIMS|20250910|11:31:22|S|20|50.825000||
B|MSTR|20250910|11:31:22|S|4|332.505000||
B|SPLG|20250910|11:31:22|S|1|76.797500||
B|TSM|20250910|11:31:22|S|88|262.440000||
B|TSM|20250910|11:31:22|S|181|262.450000||
B|META|20250910|11:31:23|S|10|755.532300||
B|TOST|20250910|11:31:23|S|600|39.930000||
B|TSLA|20250910|11:31:23|S|77|353.950000||
B|SQQQ|20250910|11:31:24|S|3|16.930000||
B|WIX|20250910|11:31:24|S|60|163.680000||
B|CDNS|20250910|11:31:25|S|113|333.570000||
B|DOCS|20250910|11:31:25|S|1|68.570000||
B|ORCL|20250910|11:31:25|S|100|342.630000||
B|SOUN|20250910|11:31:25|S|50|14.435000||
B|TEM|20250910|11:31:25|S|10|82.260000||
B|TEM|20250910|11:31:25|S|955|82.300000||
B|INOD|20250910|11:31:26|S|1|59.385000||
B|SNPS|20250910|11:31:26|S|5|397.270000||
B|SNPS|20250910|11:31:26|S|100|397.710000||
B|TSLQ|20250910|11:31:26|S|300|13.325000||
B|ZS|20250910|11:31:26|S|2|283.491300||
B|CHWY|20250910|11:31:27|S|100|35.189100||
B|NVDA|20250910|11:31:27|S|9|178.675000||
B|NVDA|20250910|11:31:27|S|100|178.669300||
B|ORCX|20250910|11:31:27|S|200|59.730000||
B|VIST|20250910|11:31:27|S|2|38.250000||
B|ZS|20250910|11:31:27|S|12|283.364900||
B|CAG|20250910|11:31:28|S|24|19.140000||
B|PYPL|20250910|11:31:28|S|25|66.449300||
B|APLD|20250910|11:31:29|S|200|16.570000||
B|AQN|20250910|11:31:29|S|25|5.593500||
B|CLS|20250910|11:31:29|S|5|246.690000||
B|LUCY|20250910|11:31:29|S|50|2.030000||
B|MELI|20250910|11:31:29|S|1|2345.800000||
B|OPEN|20250910|11:31:29|S|7|6.125000||
B|CEG|20250910|11:31:30|S|1|319.390000||
B|CEG|20250910|11:31:30|S|1|319.390000||
B|CIEN|20250910|11:31:30|S|14|129.206300||
B|CLSK|20250910|11:31:30|S|100|9.925000||
B|GLOB|20250910|11:31:30|S|6|58.040000||
B|IBM|20250910|11:31:30|S|400|257.640000||
B|ONC|20250910|11:31:30|S|50|323.470000||
B|TTD|20250910|11:31:30|S|4|47.865000||
B|TSLA|20250910|11:31:31|S|20|354.320000||
B|XDTE|20250910|11:31:31|S|200|44.040000||
B|AAPL|20250910|11:31:32|S|3|226.990000||
B|AMZN|20250910|11:31:32|S|8|232.030000||
B|MEGL|20250910|11:31:33|S|100|1.790000||
B|PG|20250910|11:31:33|S|1|156.160000||
B|PLTU|20250910|11:31:33|S|100|87.555000||
B|EXP|20250910|11:31:34|S|20|230.740000||
B|FRHC|20250910|11:31:34|S|1|165.340000||
B|QQQ|20250910|11:31:34|S|1|582.167500||
B|WMT|20250910|11:31:34|S|10|101.140000||
B|AAPL|20250910|11:31:35|S|300|227.050000||
B|ARM|20250910|11:31:35|S|9|151.165000||
B|CRWV|20250910|11:31:35|S|14|119.590000||
B|NBIS|20250910|11:31:35|S|14|95.870000||
B|AVGO|20250910|11:31:36|S|100|369.330000||
B|NBIS|20250910|11:31:36|S|289|95.920000||
B|NIO|20250910|11:31:36|S|211|5.685000||
B|WLDS|20250910|11:31:36|S|32|6.580000||
B|WLDS|20250910|11:31:36|S|100|6.610000||
B|ZS|20250910|11:31:36|S|100|283.240000||
B|AAPL|20250910|11:31:37|S|1|226.999500||
B|TSLA|20250910|11:31:37|S|100|354.350000||
B|VTI|20250910|11:31:37|S|1783|321.960000||
B|WLDS|20250910|11:31:37|S|24|6.614000||
B|WLDS|20250910|11:31:37|S|50|6.615000||
B|WLDS|20250910|11:31:37|S|100|6.620000||
B|WLDS|20250910|11:31:37|S|500|6.615500||
B|AMD|20250910|11:31:38|S|197|161.235500||
B|NFLX|20250910|11:31:38|S|1|1255.415000||
B|NVDA|20250910|11:31:38|S|200|178.585000||
B|ORCL|20250910|11:31:38|S|300|342.580000||
B|PG|20250910|11:31:38|S|1|156.170000||
B|TEM|20250910|11:31:38|S|147|82.250000||
B|TEM|20250910|11:31:38|S|800|82.200000||
B|AAPL|20250910|11:31:39|S|2|226.970000||
B|CWD|20250910|11:31:39|S|5|9.200000||
B|WOLF|20250910|11:31:39|S|95|1.590000||
B|WOLF|20250910|11:31:39|S|1078|1.590000||
B|ACGL|20250910|11:31:40|S|6|89.708500||
B|MBOT|20250910|11:31:40|S|100|3.585000||
B|OSCR|20250910|11:31:40|S|100|18.745000||
B|WLDS|20250910|11:31:40|S|70|6.560000||
B|WOLF|20250910|11:31:40|S|100|1.600000||
B|WOLF|20250910|11:31:40|S|700|1.600000||
B|Z|20250910|11:31:40|S|100|87.046700||
B|Z|20250910|11:31:40|S|300|87.046700||
B|MAIN|20250910|11:31:41|S|2|66.110000||
B|MEIP|20250910|11:31:41|S|100|2.920000||
B|PARR|20250910|11:31:41|S|48|33.660000||
B|RMBS|20250910|11:31:41|S|1|77.270000||
B|WU|20250910|11:31:41|S|700|8.445000||
B|ZS|20250910|11:31:41|S|11|283.365200||
B|AAL|20250910|11:31:42|S|9450|12.813600||
B|AVGO|20250910|11:31:42|S|10|369.280000||
B|CRDO|20250910|11:31:42|S|45|158.850000||
B|OSCR|20250910|11:31:42|S|4|18.745000||
B|TSLA|20250910|11:31:42|S|1|354.102700||
B|ACN|20250910|11:31:43|S|2|241.880000||
B|AVGO|20250910|11:31:43|S|100|369.283200||
B|BMNR|20250910|11:31:43|S|40|47.580000||
B|GME|20250910|11:31:43|S|50|25.035000||
B|ORCL|20250910|11:31:43|S|24|342.460000||
B|PEP|20250910|11:31:43|S|1|142.040500||
B|SMX|20250910|11:31:43|S|1900|1.460000||
B|TLT|20250910|11:31:43|S|100|89.480000||
B|TXN|20250910|11:31:43|S|10|183.715000||
B|FUN|20250910|11:31:45|S|100|22.095000||
B|NVDA|20250910|11:31:45|S|10|178.585000||
B|TSLA|20250910|11:31:45|S|200|354.160000||
B|HOOD|20250910|11:31:46|S|200|120.998000||
B|NVDA|20250910|11:31:46|S|400|178.555000||
B|ORCL|20250910|11:31:47|S|91|342.300000||
B|SCHD|20250910|11:31:47|S|60|27.320000||
B|SEI|20250910|11:31:47|S|40|28.595000||
B|TTD|20250910|11:31:47|S|6|47.810000||
B|DNUT|20250910|11:31:48|S|200|2.979900||
B|FUN|20250910|11:31:48|S|100|22.090000||
B|JOBY|20250910|11:31:48|S|50|13.885000||
B|RWM|20250910|11:31:48|S|100|17.305000||
B|SOFI|20250910|11:31:48|S|5|25.850000||
B|WIX|20250910|11:31:48|S|70|163.480000||
B|BA|20250910|11:31:49|S|50|226.760000||
B|BA|20250910|11:31:49|S|100|226.760000||
B|INHD|20250910|11:31:49|S|600|5.220000||
B|TTD|20250910|11:31:49|S|10|47.800000||
B|UPST|20250910|11:31:49|S|200|63.280000||
B|ZS|20250910|11:31:49|S|5|283.364800||
B|ARM|20250910|11:31:50|S|7|151.160000||
B|BROS|20250910|11:31:50|S|55|64.650000||
B|MRVL|20250910|11:31:50|S|565|67.064900||
B|NOV|20250910|11:31:50|S|652|12.869300||
B|SOXS|20250910|11:31:50|S|200|6.465000||
B|FLS|20250910|11:31:51|S|100|55.975000||
B|ORCL|20250910|11:31:51|S|100|342.180000||
B|PGY|20250910|11:31:51|S|50|36.245000||
B|TGT|20250910|11:31:51|S|1|90.605000||
B|WLDS|20250910|11:31:51|S|100|6.560000||
B|ADBE|20250910|11:31:52|S|2|349.214300||
B|AMZN|20250910|11:31:52|S|600|232.015000||
B|AVS|20250910|11:31:52|S|80|9.515000||
B|IMVT|20250910|11:31:52|S|300|16.570000||
B|INOD|20250910|11:31:52|S|100|59.300000||
B|TSLA|20250910|11:31:52|S|399|354.225000||
B|ORCL|20250910|11:31:53|S|20|342.160000||
B|SNAP|20250910|11:31:53|S|1900|7.093500||
B|MOD|20250910|11:31:54|S|20|149.640000||
B|OUST|20250910|11:31:54|S|100|28.320000||
B|TEM|20250910|11:31:54|S|13|82.090000||
B|TSLA|20250910|11:31:54|S|100|354.195000||
B|CRCL|20250910|11:31:55|S|11|117.815000||
B|TER|20250910|11:31:55|S|7|115.996500||
B|IMRX|20250910|11:31:56|S|306|8.780000||
B|NBIS|20250910|11:31:56|S|20|95.850000||
B|NEE|20250910|11:31:57|S|5|70.710700||
B|QUBT|20250910|11:31:57|S|100|15.835000||
B|TTD|20250910|11:31:57|S|25|47.805000||
B|TTD|20250910|11:31:57|S|327|47.815000||
B|WLDS|20250910|11:31:57|S|100|6.500000||
B|ADM|20250910|11:31:58|S|31|60.251000||
B|WLDS|20250910|11:31:58|S|10000|6.519900||
B|ORCL|20250910|11:31:59|S|15|342.285000||
B|RR|20250910|11:31:59|S|2|2.955000||
B|ZS|20250910|11:31:59|S|2|283.336200||
B|ZS|20250910|11:31:59|S|200|282.890000||
B|DUOL|20250910|11:32:00|S|2|280.030000||
B|HIMS|20250910|11:32:00|S|350|50.670000||
B|HIMS|20250910|11:32:00|S|2300|50.670000||
B|JPC|20250910|11:32:00|S|500|8.235000||
B|NOV|20250910|11:32:00|S|300|12.869300||
B|ORCL|20250910|11:32:00|S|30|342.150000||
B|DJT|20250910|11:32:01|S|2000|16.990000||
B|DK|20250910|11:32:01|S|15|30.600000||
B|FCEL|20250910|11:32:01|S|400|5.620000||
B|GEG|20250910|11:32:01|S|100|2.805000||
B|IMRX|20250910|11:32:01|S|100|8.750000||
B|ORCL|20250910|11:32:01|S|50|342.125200||
B|ZS|20250910|11:32:01|S|7|283.380500||
B|ZTS|20250910|11:32:01|S|4|150.210900||
B|ETHU|20250910|11:32:02|S|100|149.320000||
B|TSLA|20250910|11:32:02|S|100|354.227100||
B|ADBE|20250910|11:32:03|S|1|349.214300||
B|AMD|20250910|11:32:03|S|300|161.110000||
B|HOOD|20250910|11:32:03|S|50|120.771500||
B|KD|20250910|11:32:03|S|30|32.600000||
B|ORCL|20250910|11:32:03|S|3|341.904700||
B|SAP|20250910|11:32:03|S|1|261.700000||
B|TSLA|20250910|11:32:03|S|90|354.200000||
B|AGRO|20250910|11:32:04|S|1|7.980700||
B|CVNA|20250910|11:32:04|S|10|365.460000||
B|MDB|20250910|11:32:04|S|10|334.300000||
B|PLTR|20250910|11:32:04|S|5|167.645000||
B|WLDS|20250910|11:32:04|S|1000|6.590900||
B|AAPL|20250910|11:32:05|S|40|226.890000||
B|AVGO|20250910|11:32:05|S|28|368.730000||
B|HOOD|20250910|11:32:05|S|100|120.800000||
B|JD|20250910|11:32:05|S|10|33.415000||
B|KOS|20250910|11:32:05|S|180|1.655000||
B|CRCL|20250910|11:32:06|S|34|117.685000||
B|JOBY|20250910|11:32:06|S|300|13.870000||
B|ORCL|20250910|11:32:06|S|100|341.785800||
B|ORCL|20250910|11:32:06|S|341|341.770000||
B|RBLX|20250910|11:32:06|S|1|132.208600||
B|TSLA|20250910|11:32:07|S|230|354.029400||
B|UPXI|20250910|11:32:07|S|300|5.640000||
B|BROS|20250910|11:32:08|S|1000|64.550000||
B|CONL|20250910|11:32:08|S|1000|34.650000||
B|IOO|20250910|11:32:08|S|850|116.830000||
B|ORCL|20250910|11:32:08|S|9|341.800000||
B|SPTM|20250910|11:32:08|S|5|79.118100||
B|TSLA|20250910|11:32:08|S|33|353.960000||
B|TSLA|20250910|11:32:08|S|50|353.960000||
B|AVGO|20250910|11:32:09|S|3|368.550000||
B|CACC|20250910|11:32:09|S|50|513.800000||
B|CRWV|20250910|11:32:10|S|100|119.460000||
B|U|20250910|11:32:10|S|100|44.510000||
B|WLDS|20250910|11:32:10|S|1|6.370000||
B|ARM|20250910|11:32:11|S|1|151.085000||
B|CRSP|20250910|11:32:11|S|14|52.670000||
B|TSLA|20250910|11:32:11|S|35|354.010000||
B|UVXY|20250910|11:32:11|S|1000|11.110000||
B|TTD|20250910|11:32:12|S|25|47.726500||
B|CLSK|20250910|11:32:13|S|100|9.920000||
B|COIN|20250910|11:32:13|S|300|320.890000||
B|IAU|20250910|11:32:13|S|150|68.695000||
B|WLDS|20250910|11:32:13|S|7|6.444000||
B|ASTS|20250910|11:32:14|S|100|37.600000||
B|CTAS|20250910|11:32:14|S|19|201.433800||
B|HOOD|20250910|11:32:14|S|16|120.838500||
B|CRWV|20250910|11:32:15|S|771|119.480000||
B|GDDY|20250910|11:32:15|S|4|146.310000||
B|GLDM|20250910|11:32:15|S|100|72.169300||
B|HOOD|20250910|11:32:15|S|10|120.825000||
B|PSNY|20250910|11:32:15|S|100|0.985500||
B|V|20250910|11:32:15|S|5|338.247000||
B|AAPL|20250910|11:32:16|S|90|226.780000||
B|MS|20250910|11:32:16|S|31|153.148300||
B|ORCL|20250910|11:32:17|S|79|341.719300||
B|LMT|20250910|11:32:18|S|1|461.551000||
B|LMT|20250910|11:32:18|S|100|461.560000||
B|ORCL|20250910|11:32:18|S|10|341.410000||
B|CRWV|20250910|11:32:19|S|25|119.630000||
B|NVDD|20250910|11:32:19|S|1900|4.125000||
B|ORCL|20250910|11:32:19|S|99|341.360000||
B|SPXL|20250910|11:32:19|S|200|199.080900||
B|AMZN|20250910|11:32:20|S|100|232.059300||
B|BABA|20250910|11:32:20|S|50|144.135000||
B|JD|20250910|11:32:20|S|100|33.425000||
B|TRVI|20250910|11:32:20|S|300|9.180000||
B|TLTW|20250910|11:32:21|S|1000|23.199900||
B|TQQQ|20250910|11:32:21|S|200|94.619300||
B|TSLA|20250910|11:32:21|S|15|353.762700||
B|TSM|20250910|11:32:21|S|30|262.400000||
B|APP|20250910|11:32:22|S|100|564.859000||
B|ATI|20250910|11:32:22|S|900|75.650000||
B|BHF|20250910|11:32:22|S|100|47.650000||
B|COST|20250910|11:32:22|S|19|957.349000||
B|COST|20250910|11:32:22|S|31|957.340000||
B|IT|20250910|11:32:22|S|40|234.450000||
B|ORCL|20250910|11:32:22|S|100|341.160000||
B|QQQ|20250910|11:32:22|S|146|582.015000||
B|RBRK|20250910|11:32:22|S|4|83.990000||
B|UPS|20250910|11:32:22|S|125|84.375000||
B|AAPL|20250910|11:32:23|S|1|226.859000||
B|FIG|20250910|11:32:23|S|100|52.280000||
B|MSFT|20250910|11:32:23|S|5|500.415500||
B|ORCL|20250910|11:32:23|S|10|341.200000||
B|ORCL|20250910|11:32:23|S|25|341.310000||
B|TSLA|20250910|11:32:23|S|100|353.803100||
B|Z|20250910|11:32:23|S|100|87.039200||
B|ZTO|20250910|11:32:23|S|19|19.285000||
B|CVCO|20250910|11:32:24|S|40|540.210000||
B|FYEE|20250910|11:32:24|S|250|27.757000||
B|ORCL|20250910|11:32:24|S|200|341.340000||
B|ORCL|20250910|11:32:24|S|376|341.240000||
B|AMZN|20250910|11:32:25|S|4|232.050000||
B|TLT|20250910|11:32:25|S|600|89.480000||
B|ASST|20250910|11:32:27|S|200|9.480000||
B|JOBY|20250910|11:32:27|S|77|13.869300||
B|SMMT|20250910|11:32:27|E|30|17.763500||
B|AVGO|20250910|11:32:28|S|2|368.470000||
B|SQQQ|20250910|11:32:28|S|1000|16.950000||
B|CVLT|20250910|11:32:29|S|6|179.225000||
B|GFS|20250910|11:32:29|S|30|32.435000||
B|GLDM|20250910|11:32:29|S|50|72.165100||
B|MPWR|20250910|11:32:29|S|1|864.340000||
B|ORCL|20250910|11:32:29|S|13|341.170000||
B|RH|20250910|11:32:29|S|9|232.965000||
B|SGOV|20250910|11:32:29|S|50|100.480000||
B|BBVA|20250910|11:32:30|S|5|18.885000||
B|FLS|20250910|11:32:30|S|100|56.005000||
B|OCTO|20250910|11:32:30|S|1|32.000000||
B|Z|20250910|11:32:30|S|100|87.037000||
B|DJT|20250910|11:32:31|S|100|17.020700||
B|MDB|20250910|11:32:31|S|6|334.610000||
B|NVO|20250910|11:32:31|S|2800|54.580000||
B|TSLQ|20250910|11:32:31|S|100|13.350000||
B|TSLQ|20250910|11:32:31|S|100|13.350000||
B|ZS|20250910|11:32:31|S|2|283.148300||
B|AMZN|20250910|11:32:32|S|2|232.003700||
B|QUBT|20250910|11:32:32|S|100|15.825000||
B|ORCL|20250910|11:32:33|S|296|341.240000||
B|ORCL|20250910|11:32:33|S|346|341.350000||
B|ORCL|20250910|11:32:33|S|1104|341.210000||
B|QS|20250910|11:32:33|S|20|8.345000||
B|WING|20250910|11:32:33|S|8|283.700000||
B|WLDS|20250910|11:32:33|S|20|6.399700||
B|NVO|20250910|11:32:34|S|1600|54.550000||
B|SGVT|20250910|11:32:34|S|60|100.399900||
B|CLSK|20250910|11:32:35|S|100|9.930000||
B|ENPH|20250910|11:32:35|S|100|37.728500||
B|LABD|20250910|11:32:35|S|9900|5.035000||
B|NVO|20250910|11:32:35|S|600|54.545000||
B|NVO|20250910|11:32:35|S|700|54.540000||
B|NVO|20250910|11:32:35|S|900|54.530000||
B|SPXS|20250910|11:32:35|S|244|4.090000||
B|GFI|20250910|11:32:36|S|77|37.260000||
B|IAI|20250910|11:32:36|S|12|175.478800||
B|NVO|20250910|11:32:36|S|700|54.540000||
B|TTD|20250910|11:32:36|S|20|47.775400||
B|GLDM|20250910|11:32:37|S|3|72.159300||
B|TSLA|20250910|11:32:37|S|100|353.852900||
B|ORCL|20250910|11:32:38|S|18|341.390000||
B|TLT|20250910|11:32:38|S|8|89.480000||
B|FI|20250910|11:32:39|S|100|133.000000||
B|JOBY|20250910|11:32:39|S|3|13.850000||
B|NICE|20250910|11:32:39|S|43|142.850000||
B|SO|20250910|11:32:39|S|4|91.305000||
B|ORCL|20250910|11:32:40|S|100|341.430700||
B|AMZN|20250910|11:32:41|S|43|232.019300||
B|HIMS|20250910|11:32:41|S|10|50.620000||
B|ORCL|20250910|11:32:41|S|400|341.330000||
B|RBRK|20250910|11:32:41|S|1|83.970000||
B|ZS|20250910|11:32:41|S|100|283.331000||
B|ARM|20250910|11:32:42|S|6|151.030000||
B|AVGO|20250910|11:32:42|S|100|368.550000||
B|BMNR|20250910|11:32:42|S|70|47.510000||
B|GOOGL|20250910|11:32:42|S|10|240.349100||
B|LABX|20250910|11:32:42|S|100|37.130000||
B|NIO|20250910|11:32:42|S|974|5.685000||
B|Z|20250910|11:32:42|S|1|87.160000||
B|CVNA|20250910|11:32:43|S|10|365.260000||
B|NVDA|20250910|11:32:43|S|198|178.420000||
B|TQQQ|20250910|11:32:43|S|1|94.629300||
B|VRT|20250910|11:32:43|S|16|137.710000||
B|CRCL|20250910|11:32:44|S|1000|117.720000||
B|GOOGL|20250910|11:32:44|S|10|240.339300||
B|ORCL|20250910|11:32:44|S|25|341.233200||
B|AAPL|20250910|11:32:45|S|50|226.749800||
B|PTNM|20250910|11:32:45|S|10|7.985000||
B|AAPL|20250910|11:32:46|S|100|226.760000||
B|AMD|20250910|11:32:46|S|100|161.220000||
B|CRDO|20250910|11:32:46|S|30|158.773300||
B|HOOD|20250910|11:32:46|S|2|120.740000||
B|SBET|20250910|11:32:46|S|100|16.525000||
B|VKTX|20250910|11:32:46|S|100|24.950000||
B|AAPL|20250910|11:32:47|S|30|226.770900||
B|AFRM|20250910|11:32:47|S|138|87.750000||
B|AFRM|20250910|11:32:47|S|300|87.750000||
B|CRMT|20250910|11:32:47|S|13|36.060000||
B|GDYN|20250910|11:32:47|S|20|7.495100||
B|PAAS|20250910|11:32:47|S|1|35.579300||
B|TSLA|20250910|11:32:47|S|6|353.841500||
B|TSLA|20250910|11:32:47|S|100|353.840000||
B|RMTI|20250910|11:32:48|S|200|1.715000||
B|TSLA|20250910|11:32:48|S|10|353.820000||
B|OXLC|20250910|11:32:49|S|200|17.255000||
B|SOLT|20250910|11:32:49|S|10|27.920000||
B|AMZN|20250910|11:32:50|S|100|231.999300||
B|CARM|20250910|11:32:50|S|100|0.406600||
B|NFLX|20250910|11:32:50|S|20|1255.210000||
B|VXUS|20250910|11:32:50|S|20|72.615000||
B|AAL|20250910|11:32:51|S|6000|12.823900||
B|ALAB|20250910|11:32:51|S|40|223.830000||
B|CRWD|20250910|11:32:51|S|1|431.070000||
B|PYPL|20250910|11:32:51|S|10|66.430000||
B|TSLA|20250910|11:32:51|S|100|353.869100||
B|RCUS|20250910|11:32:52|S|27|11.310000||
B|SLDP|20250910|11:32:52|S|1|3.655000||
B|SPY|20250910|11:32:52|S|10|652.479300||
B|TSLA|20250910|11:32:53|S|50|353.938000||
B|ZTS|20250910|11:32:53|S|100|150.209500||
B|CRM|20250910|11:32:54|S|2|246.385000||
B|TQQQ|20250910|11:32:54|S|50|94.619300||
B|TXN|20250910|11:32:54|S|3|183.853000||
B|PLTR|20250910|11:32:55|S|50|167.460000||
B|COIN|20250910|11:32:56|S|1|320.705000||
B|TQQQ|20250910|11:32:56|S|15|94.590700||
B|XLE|20250910|11:32:56|S|227|88.090000||
B|CHYM|20250910|11:32:57|S|100|23.710000||
B|GPIQ|20250910|11:32:57|S|1|51.143500||
B|IBM|20250910|11:32:57|S|719|256.720000||
B|KODK|20250910|11:32:57|S|100|5.775000||
B|ORCL|20250910|11:32:57|S|50|341.178200||
B|SBET|20250910|11:32:57|S|30|16.500000||
B|SQQQ|20250910|11:32:57|S|1000|16.960000||
B|TEM|20250910|11:32:57|S|15|81.830000||
B|NKTR|20250910|11:32:58|S|282|47.835000||
B|NVDA|20250910|11:32:58|S|15|178.320000||
B|SOFI|20250910|11:32:58|S|400|25.805000||
B|BIL|20250910|11:32:59|S|18|91.557500||
B|KGC|20250910|11:32:59|S|500|22.779300||
B|NVDA|20250910|11:32:59|S|3|178.308100||
B|TSLG|20250910|11:32:59|S|500|6.840000||
B|HBNB|20250910|11:33:00|S|100|2.920000||
B|LUMN|20250910|11:33:00|S|402|6.008100||
B|ORCL|20250910|11:33:00|S|25|341.097500||
B|RDDT|20250910|11:33:00|S|200|253.090000||
B|ZS|20250910|11:33:00|S|8|283.327600||
B|CRWV|20250910|11:33:01|S|100|119.480000||
B|CRWV|20250910|11:33:01|S|325|119.470000||
B|MLGO|20250910|11:33:01|S|1|8.575000||
B|QQQM|20250910|11:33:01|S|1|239.563100||
B|TSLA|20250910|11:33:01|S|8|353.770000||
B|WLDS|20250910|11:33:01|S|29|6.429200||
B|AVGO|20250910|11:33:02|S|100|368.820000||
B|ORCL|20250910|11:33:02|S|19|341.060000||
B|ORCL|20250910|11:33:02|S|25|341.040000||
B|PAAS|20250910|11:33:02|S|1|35.579300||
B|AGX|20250910|11:33:03|S|6|233.235000||
B|CRCL|20250910|11:33:03|S|10|117.420000||
B|INTC|20250910|11:33:03|S|400|24.510000||
B|BLK|20250910|11:33:04|S|100|1101.950000||
B|FITB|20250910|11:33:04|S|38|45.465100||
B|LULU|20250910|11:33:04|S|25|165.155000||
B|PGY|20250910|11:33:04|S|11|36.124000||
B|SPCE|20250910|11:33:04|S|1|3.139700||
B|TSLZ|20250910|11:33:04|S|300|1.200000||
B|UNH|20250910|11:33:04|S|200|344.830000||
B|ZS|20250910|11:33:04|S|8|283.327400||
B|AMZN|20250910|11:33:05|S|10|232.074900||
B|CRCL|20250910|11:33:05|S|18|117.490000||
B|CRM|20250910|11:33:05|S|40|246.500000||
B|ORCL|20250910|11:33:05|S|10|340.784200||
B|TTD|20250910|11:33:05|S|100|47.780000||
B|BABA|20250910|11:33:06|S|100|144.190000||
B|BABA|20250910|11:33:06|S|600|144.180000||
B|BABA|20250910|11:33:06|S|2000|144.190000||
B|HD|20250910|11:33:06|S|44|413.010000||
B|NVDX|20250910|11:33:06|S|50|17.720000||
B|ORCL|20250910|11:33:06|S|90|341.062300||
B|BKSY|20250910|11:33:07|S|1|16.210000||
B|BLK|20250910|11:33:07|S|6|1101.790000||
B|BLK|20250910|11:33:07|S|13|1101.795000||
B|GIS|20250910|11:33:07|S|51|49.638100||
B|OPEN|20250910|11:33:07|S|250|6.105000||
B|ORCL|20250910|11:33:07|S|10|340.940000||
B|VELO|20250910|11:33:07|S|100|3.280000||
B|DNTH|20250910|11:33:08|S|36|35.630000||
B|NVDA|20250910|11:33:08|S|48|178.355000||
B|OPEN|20250910|11:33:08|S|12|6.105000||
B|PTNM|20250910|11:33:08|S|13|7.750000||
B|RBRK|20250910|11:33:08|S|2|83.870000||
B|AAON|20250910|11:33:09|S|26|82.310000||
B|ARM|20250910|11:33:09|S|10|151.020000||
B|BBW|20250910|11:33:09|S|44|72.238700||
B|IAU|20250910|11:33:09|S|280|68.695000||
B|NBIS|20250910|11:33:09|S|2|95.090000||
B|CEPU|20250910|11:33:10|S|94|8.840000||
B|KNSL|20250910|11:33:10|S|4|436.370000||
B|CRCL|20250910|11:33:11|S|90|117.480000||
B|ERJ|20250910|11:33:11|S|1|60.759600||
B|EVLV|20250910|11:33:11|S|1600|8.040000||
B|ORCL|20250910|11:33:11|S|100|341.070000||
B|ARE|20250910|11:33:12|S|105|84.300000||
B|TSLL|20250910|11:33:12|S|100|13.710000||
B|BLK|20250910|11:33:13|S|100|1102.220000||
B|BMA|20250910|11:33:13|S|141|46.180000||
B|INVZ|20250910|11:33:13|S|512|1.785000||
B|W|20250910|11:33:13|S|50|85.586500||
B|BLK|20250910|11:33:14|S|80|1102.210000||
B|CLSK|20250910|11:33:14|S|100|9.925000||
B|DK|20250910|11:33:14|S|15|30.540000||
B|HBNB|20250910|11:33:14|S|100|2.930000||
B|IJUN|20250910|11:33:14|S|146|28.255000||
B|RBRK|20250910|11:33:14|S|200|84.070000||
B|UAA|20250910|11:33:14|S|100|4.955000||
B|ADM|20250910|11:33:15|S|300|60.345000||
B|CNC|20250910|11:33:15|S|20|30.449300||
B|META|20250910|11:33:15|S|1|754.575000||
B|NBIS|20250910|11:33:15|S|100|95.290000||
B|CVNA|20250910|11:33:16|S|1|364.695000||
B|ORCL|20250910|11:33:16|S|2|340.930000||
B|SOFI|20250910|11:33:16|S|1|25.795000||
B|AVGO|20250910|11:33:17|S|100|368.670000||
B|BMNR|20250910|11:33:17|S|200|47.550000||
B|LOW|20250910|11:33:17|S|600|265.650000||
B|NET|20250910|11:33:17|S|75|222.452600||
B|NET|20250910|11:33:17|S|80|222.460000||
B|RGTI|20250910|11:33:17|S|30|16.369300||
B|UPRO|20250910|11:33:17|S|60|104.832500||
B|CARM|20250910|11:33:18|S|100|0.406600||
B|CRCG|20250910|11:33:18|S|100|7.690000||
B|MJID|20250910|11:33:18|S|250|1.040000||
B|SHAK|20250910|11:33:18|S|100|97.120000||
B|ADBG|20250910|11:33:19|S|10|10.860000||
B|AMZN|20250910|11:33:19|S|6|232.065000||
B|FIX|20250910|11:33:19|S|5|742.450000||
B|BLK|20250910|11:33:20|S|70|1101.785000||
B|HOOD|20250910|11:33:20|S|10|120.658600||
B|PL|20250910|11:33:20|S|100|8.765000||
B|SMCI|20250910|11:33:20|S|20|45.100000||
B|AAPL|20250910|11:33:21|S|22|226.695000||
B|TEM|20250910|11:33:21|S|100|81.990000||
B|ARM|20250910|11:33:22|S|500|150.990000||
B|CSTL|20250910|11:33:22|S|8|23.590000||
B|GLXY|20250910|11:33:22|S|20|27.105000||
B|NU|20250910|11:33:22|S|1|15.515000||
B|TSLA|20250910|11:33:22|S|2|353.720000||
B|UNH|20250910|11:33:22|S|300|344.695000||
B|AEO|20250910|11:33:23|S|120|19.017500||
B|AI|20250910|11:33:23|S|1000|15.667400||
B|CRWV|20250910|11:33:23|S|100|119.400000||
B|MSTY|20250910|11:33:23|S|1000|15.615000||
B|NVDA|20250910|11:33:23|S|800|178.385000||
B|ZTS|20250910|11:33:23|S|100|150.210800||
B|AMZN|20250910|11:33:24|S|2|232.089000||
B|BLK|20250910|11:33:24|S|2|1102.050000||
B|IBM|20250910|11:33:24|S|84|256.700000||
B|ORCL|20250910|11:33:24|S|10|340.760000||
B|SPY|20250910|11:33:24|S|200|652.457500||
B|AMD|20250910|11:33:25|S|100|161.230000||
B|NBIS|20250910|11:33:25|S|35|95.350000||
B|NEM|20250910|11:33:25|S|25|77.599800||
B|ORCL|20250910|11:33:25|S|16|340.653800||
B|ORCL|20250910|11:33:25|S|80|340.680000||
B|TSLA|20250910|11:33:25|S|100|353.610000||
B|BABA|20250910|11:33:26|S|300|144.350000||
B|ETHA|20250910|11:33:26|S|100|33.320000||
B|FBUF|20250910|11:33:26|S|1|29.489900||
B|HKD|20250910|11:33:26|S|200|1.870000||
B|HKD|20250910|11:33:26|S|1200|1.860000||
B|ISRG|20250910|11:33:26|S|1|457.420000||
B|MELI|20250910|11:33:26|S|2|2343.540000||
B|NVDA|20250910|11:33:26|S|70|178.375000||
B|O|20250910|11:33:26|S|1|59.415000||
B|ORCL|20250910|11:33:26|S|100|340.626800||
B|TSLA|20250910|11:33:26|S|50|353.551900||
B|V|20250910|11:33:26|S|1|338.300000||
B|HPQ|20250910|11:33:27|S|300|28.355000||
B|JPIE|20250910|11:33:27|S|418|46.499900||
B|ONON|20250910|11:33:27|S|5|42.930000||
B|SNPS|20250910|11:33:27|S|10|398.850000||
B|TQQQ|20250910|11:33:27|S|60|94.589300||
B|HOOD|20250910|11:33:28|S|200|120.668800||
B|HSAI|20250910|11:33:28|S|300|27.980000||
B|UNHG|20250910|11:33:28|S|2000|21.020000||
B|AMD|20250910|11:33:29|S|2|161.180000||
B|APP|20250910|11:33:29|S|50|564.040000||
B|BCCC|20250910|11:33:29|S|1|25.260000||
B|BLRX|20250910|11:33:29|S|1|3.830000||
B|CRWV|20250910|11:33:29|S|44|119.370000||
B|ZTO|20250910|11:33:29|S|667|19.285000||
B|NIO|20250910|11:33:30|S|400|5.685000||
B|SPY|20250910|11:33:30|S|100|652.400000||
B|BCRX|20250910|11:33:31|S|500|8.005000||
B|BHP|20250910|11:33:31|S|100|53.005000||
B|OSCR|20250910|11:33:31|S|703|18.879300||
B|TSLA|20250910|11:33:31|S|100|353.555000||
B|CONY|20250910|11:33:32|S|654|7.120000||
B|PG|20250910|11:33:32|S|100|156.300000||
B|PLTR|20250910|11:33:32|S|50|167.378600||
B|TSLA|20250910|11:33:32|S|1|353.588000||
B|ZS|20250910|11:33:32|S|5|283.314900||
B|DUOL|20250910|11:33:33|S|10|279.710000||
B|PLTR|20250910|11:33:33|S|10|167.370000||
B|QBTS|20250910|11:33:33|S|10|16.275000||
B|TMF|20250910|11:33:33|S|50|41.068700||
B|TSLA|20250910|11:33:33|S|200|353.540000||
B|ZS|20250910|11:33:33|S|3|283.314900||
B|VO|20250910|11:33:34|S|5|289.532500||
B|HIMS|20250910|11:33:35|S|500|50.700000||
B|OKLO|20250910|11:33:35|S|100|73.415000||
B|RDDT|20250910|11:33:35|S|4|252.580000||
B|RDDT|20250910|11:33:35|S|125|252.680000||
B|RDDT|20250910|11:33:35|S|870|252.570000||
B|TEM|20250910|11:33:36|S|1|82.110000||
B|HIMS|20250910|11:33:37|S|50|50.710000||
B|NBIS|20250910|11:33:37|S|30|95.330000||
B|AGH|20250910|11:33:38|S|100|5.130000||
B|AGH|20250910|11:33:38|S|800|5.130000||
B|BABA|20250910|11:33:38|S|100|144.350000||
B|BABA|20250910|11:33:38|S|400|144.360000||
B|CHWY|20250910|11:33:38|S|100|35.359100||
B|ELV|20250910|11:33:38|S|50|306.470000||
B|GRO|20250910|11:33:38|S|5|2.390000||
B|AAPL|20250910|11:33:39|S|100|226.725000||
B|BMA|20250910|11:33:39|S|20|46.210000||
B|AMZN|20250910|11:33:40|S|22|232.114900||
B|GIS|20250910|11:33:40|S|5|49.639300||
B|TSLA|20250910|11:33:40|S|100|353.690000||
B|TSLA|20250910|11:33:40|S|175|353.730000||
B|TSLA|20250910|11:33:40|S|300|353.790000||
B|ZM|20250910|11:33:40|S|3|84.120000||
B|BLNK|20250910|11:33:41|S|2000|1.180000||
B|ISRG|20250910|11:33:41|S|1|457.650000||
B|GERN|20250910|11:33:42|S|3400|1.315000||
B|ORCL|20250910|11:33:42|S|25|340.900000||
B|VRT|20250910|11:33:42|S|228|137.597700||
B|CVNA|20250910|11:33:43|S|10|365.230000||
B|MARA|20250910|11:33:43|S|170|16.237500||
B|MD|20250910|11:33:43|S|2|16.680000||
B|NBIS|20250910|11:33:43|S|100|95.330000||
B|ORCL|20250910|11:33:43|S|100|340.960000||
B|PLTR|20250910|11:33:43|S|150|167.450000||
B|TQQQ|20250910|11:33:43|S|30|94.639300||
B|AAPL|20250910|11:33:44|S|489|226.680000||
B|AMZZ|20250910|11:33:44|S|15|33.459800||
B|NLR|20250910|11:33:44|S|200|123.235000||
B|NVDA|20250910|11:33:44|S|10|178.490000||
B|ORCL|20250910|11:33:44|S|1|341.101800||
B|ORCL|20250910|11:33:44|S|50|341.082300||
B|PAAS|20250910|11:33:44|S|45|35.610000||
B|SYM|20250910|11:33:44|S|200|50.313700||
B|BLK|20250910|11:33:45|S|100|1101.775000||
B|IREN|20250910|11:33:45|S|100|32.135000||
B|VLO|20250910|11:33:45|S|100|155.640000||
B|HIMS|20250910|11:33:46|S|500|50.755000||
B|URTY|20250910|11:33:46|S|48|49.810000||
B|FOXA|20250910|11:33:47|S|100|55.960000||
B|FOXA|20250910|11:33:47|S|100|55.966000||
B|FOXA|20250910|11:33:47|S|100|55.969100||
B|ORCL|20250910|11:33:47|S|10|341.048400||
B|ORCL|20250910|11:33:47|S|100|341.175000||
B|ORCL|20250910|11:33:47|S|200|341.180000||
B|ZS|20250910|11:33:47|S|13|283.337500||
B|GOOG|20250910|11:33:48|S|40|240.750000||
B|IAU|20250910|11:33:48|S|1|68.699900||
B|ORCL|20250910|11:33:48|S|24|341.190000||
B|STWD|20250910|11:33:48|S|100|20.669300||
B|TSLA|20250910|11:33:48|S|1|353.855000||
B|TSLA|20250910|11:33:48|S|100|353.882200||
B|FAZ|20250910|11:33:49|S|580|4.305000||
B|HIMS|20250910|11:33:49|S|50|50.740000||
B|META|20250910|11:33:49|S|1|754.450000||
B|SNOW|20250910|11:33:49|S|100|225.110000||
B|TSLA|20250910|11:33:49|S|50|353.825000||
B|TSLA|20250910|11:33:49|S|187|353.835000||
B|TSLA|20250910|11:33:49|S|326|353.870000||
B|TSLA|20250910|11:33:49|S|800|353.870000||
B|QLD|20250910|11:33:50|S|200|129.160700||
B|AAPL|20250910|11:33:51|S|100|226.709300||
B|BHP|20250910|11:33:51|S|350|53.030000||
B|DUK|20250910|11:33:51|S|4|120.670000||
B|ESTC|20250910|11:33:51|S|133|89.600000||
B|OKLO|20250910|11:33:51|S|10|73.430000||
B|QUBT|20250910|11:33:51|S|1|15.815000||
B|APP|20250910|11:33:52|S|60|564.140000||
B|COIN|20250910|11:33:52|S|6|320.360000||
B|PETS|20250910|11:33:52|S|700|2.770000||
B|TSLA|20250910|11:33:52|S|25|353.830000||
B|TSLL|20250910|11:33:52|S|1|13.718000||
B|COIN|20250910|11:33:53|S|50|320.400000||
B|TQQQ|20250910|11:33:53|S|1|94.639300||
B|AMZN|20250910|11:33:54|S|7|232.039100||
B|CELC|20250910|11:33:55|S|9|58.710000||
B|ORCL|20250910|11:33:55|S|100|340.940000||
B|RY|20250910|11:33:55|S|3|144.445000||
B|ETN|20250910|11:33:56|S|100|359.850000||
B|OUST|20250910|11:33:56|S|100|28.270000||
B|OXY|20250910|11:33:56|S|144|45.445000||
B|TRON|20250910|11:33:56|S|100|3.025000||
B|COF|20250910|11:33:57|S|11|221.560000||
B|JOBY|20250910|11:33:57|S|1100|13.849400||
B|JPM|20250910|11:33:57|S|67|298.710000||
B|SLNO|20250910|11:33:57|S|100|59.350000||
B|VST|20250910|11:33:57|S|40|206.890000||
B|CRM|20250910|11:33:58|S|1|246.620000||
B|NCNA|20250910|11:33:58|S|100|3.090000||
B|NCNA|20250910|11:33:58|S|500|3.090000||
B|OKLO|20250910|11:33:58|S|1|73.440000||
B|XHB|20250910|11:33:58|S|100|115.740000||
B|PLTR|20250910|11:33:59|S|53|167.420000||
B|PLTR|20250910|11:33:59|S|89|167.410000||
B|SYM|20250910|11:33:59|S|6|50.285000||
B|TSLA|20250910|11:33:59|S|25|353.820000||
B|Z|20250910|11:33:59|S|12|87.078400||
B|ORCL|20250910|11:34:00|S|20|340.782200||
B|QS|20250910|11:34:00|S|400|8.335000||
B|SLNH|20250910|11:34:00|S|100|0.599100||
B|SLNH|20250910|11:34:00|S|1000|0.598900||
B|SLNH|20250910|11:34:00|S|1000|0.599900||
B|TLRY|20250910|11:34:00|S|1|1.115000||
B|ZS|20250910|11:34:01|S|100|283.288700||
B|ACN|20250910|11:34:02|S|25|241.560000||
B|DLR|20250910|11:34:02|S|2|173.770000||
B|FIG|20250910|11:34:02|S|20|52.325000||
B|SOXL|20250910|11:34:02|S|100|28.665000||
B|VTI|20250910|11:34:02|S|5|321.889300||
B|BLK|20250910|11:34:03|S|13|1101.735000||
B|ISPC|20250910|11:34:03|S|100|1.500100||
B|KDP|20250910|11:34:03|S|2000|27.329900||
B|ORCL|20250910|11:34:03|S|50|341.192300||
B|SOFI|20250910|11:34:03|S|1|25.785000||
B|UCO|20250910|11:34:03|S|55|23.245000||
B|UNH|20250910|11:34:03|S|26|344.870000||
B|HIMS|20250910|11:34:04|S|50|50.750000||
B|NVDA|20250910|11:34:04|S|1|178.429300||
B|TSLA|20250910|11:34:04|S|10|353.710000||
B|UNH|20250910|11:34:04|S|1|344.850000||
B|BLK|20250910|11:34:05|S|13|1101.735000||
B|HIMS|20250910|11:34:05|S|248|50.750000||
B|PLTR|20250910|11:34:05|S|14|167.379100||
B|TSM|20250910|11:34:05|S|100|262.670000||
B|CRWV|20250910|11:34:06|S|300|119.050000||
B|LABU|20250910|11:34:06|S|100|78.140000||
B|CUPR|20250910|11:34:07|S|2100|1.570000||
B|DPZ|20250910|11:34:07|S|2|448.970000||
B|HIMS|20250910|11:34:07|S|40|50.775000||
B|HIMS|20250910|11:34:07|S|140|50.785000||
B|NVDA|20250910|11:34:07|S|70|178.395000||
B|NVDA|20250910|11:34:07|S|100|178.389300||
B|TSLA|20250910|11:34:07|S|50|353.700000||
B|ZS|20250910|11:34:07|S|100|283.339000||
B|ASST|20250910|11:34:08|S|50|9.610000||
B|DTCR|20250910|11:34:08|S|60|19.235000||
B|HIMS|20250910|11:34:08|S|140|50.785000||
B|RBLX|20250910|11:34:08|S|1|132.280000||
B|SNPS|20250910|11:34:08|S|2|399.300000||
B|XPEV|20250910|11:34:08|S|800|20.245000||
B|AMPX|20250910|11:34:09|S|100|7.835000||
B|DXD|20250910|11:34:09|S|1000|23.079900||
B|HIMS|20250910|11:34:09|S|100|50.785000||
B|JOBY|20250910|11:34:09|S|100|13.859300||
B|SNOA|20250910|11:34:09|S|100|4.480000||
B|TTD|20250910|11:34:09|S|19|47.786500||
B|DHI|20250910|11:34:10|S|200|175.175000||
B|ORCL|20250910|11:34:10|S|100|341.044200||
B|KTOS|20250910|11:34:11|S|6|65.115000||
B|SMCI|20250910|11:34:11|S|200|45.140000||
B|URGN|20250910|11:34:11|S|100|18.890000||
B|URGN|20250910|11:34:11|S|300|18.880000||
B|NVDA|20250910|11:34:12|S|315|178.445000||
B|UGL|20250910|11:34:12|S|100|41.360000||
B|PHM|20250910|11:34:13|S|100|134.480000||
B|ORCL|20250910|11:34:14|S|5|341.170000||
B|SPXU|20250910|11:34:14|S|100|14.605000||
B|BABA|20250910|11:34:15|S|50|144.390000||
B|HIMS|20250910|11:34:15|S|100|50.780000||
B|INTC|20250910|11:34:15|S|20|24.490000||
B|ORCL|20250910|11:34:15|S|7|341.170000||
B|ABTC|20250910|11:34:16|S|1200|9.075000||
B|PEGA|20250910|11:34:16|S|1|55.935000||
B|CIEN|20250910|11:34:17|S|200|129.130000||
B|CIEN|20250910|11:34:17|S|220|129.130000||
B|ISRG|20250910|11:34:17|S|1|457.620000||
B|JFIN|20250910|11:34:17|S|45|10.980000||
B|UTES|20250910|11:34:17|S|200|80.630000||
B|WLDS|20250910|11:34:18|S|25|6.550000||
B|AEO|20250910|11:34:19|S|1|19.083500||
B|AMD|20250910|11:34:19|S|100|161.240000||
B|AMZN|20250910|11:34:19|S|1|231.999100||
B|BE|20250910|11:34:19|S|100|63.607600||
B|ORCL|20250910|11:34:19|S|25|341.300000||
B|AMCR|20250910|11:34:20|S|10|8.210000||
B|BIDU|20250910|11:34:20|S|265|107.510000||
B|OZ|20250910|11:34:20|S|35|63.450000||
B|WLDS|20250910|11:34:20|S|2500|6.544500||
B|PAM|20250910|11:34:21|S|1|62.380000||
B|BLK|20250910|11:34:22|S|2|1101.730000||
B|TZA|20250910|11:34:22|S|1|8.919300||
B|AAPL|20250910|11:34:23|S|2|226.595000||
B|BRK/B|20250910|11:34:23|S|20|488.160000||
B|WOLF|20250910|11:34:23|S|3500|1.590000||
B|AMD|20250910|11:34:24|S|108|161.190000||
B|IREN|20250910|11:34:24|S|5|32.105000||
B|IVV|20250910|11:34:24|S|3|655.639100||
B|QS|20250910|11:34:24|S|100|8.349300||
B|TEM|20250910|11:34:24|S|6|82.170000||
B|WOLF|20250910|11:34:24|S|2000|1.600000||
B|ABAT|20250910|11:34:25|S|100|2.309900||
B|AEO|20250910|11:34:25|S|200|19.109300||
B|GLOB|20250910|11:34:25|S|1|57.870000||
B|NVDA|20250910|11:34:25|S|50|178.355000||
B|UTES|20250910|11:34:25|S|162|80.640000||
B|WOLF|20250910|11:34:25|S|100|1.610000||
B|AEO|20250910|11:34:26|S|35|19.109300||
B|ASML|20250910|11:34:26|S|4|796.160000||
B|BMA|20250910|11:34:26|S|200|46.260000||
B|CME|20250910|11:34:26|S|26|259.770000||
B|TLT|20250910|11:34:26|S|100|89.500000||
B|ADI|20250910|11:34:27|S|9|247.560000||
B|NFLX|20250910|11:34:27|S|25|1253.910000||
B|VOO|20250910|11:34:27|S|100|599.767300||
B|BABA|20250910|11:34:28|S|1500|144.410000||
B|BBAI|20250910|11:34:28|S|100|4.815000||
B|BG|20250910|11:34:28|S|100|79.981000||
B|COSM|20250910|11:34:28|S|200|0.759000||
B|IWM|20250910|11:34:28|S|10|236.629300||
B|MSTX|20250910|11:34:28|S|7|23.600000||
B|ORCL|20250910|11:34:28|S|40|340.860000||
B|VEEV|20250910|11:34:28|S|20|274.810000||
B|WLDS|20250910|11:34:28|S|100|6.440000||
B|AMZN|20250910|11:34:29|S|200|232.089000||
B|JOBY|20250910|11:34:29|S|200|13.860000||
B|BK|20250910|11:34:31|S|13|103.630000||
B|JOBY|20250910|11:34:31|S|1000|13.855000||
B|JPC|20250910|11:34:31|S|100|8.235000||
B|WLDS|20250910|11:34:31|S|100|6.480000||
B|COST|20250910|11:34:32|S|5|957.740000||
B|ORCL|20250910|11:34:32|S|50|340.785700||
B|AMD|20250910|11:34:33|S|500|161.200000||
B|IONQ|20250910|11:34:33|S|242|44.745000||
B|NB|20250910|11:34:33|S|100|4.467100||
B|ONON|20250910|11:34:33|S|1|42.940000||
B|SOXS|20250910|11:34:33|S|390|6.455000||
B|SRTY|20250910|11:34:33|S|499|12.869900||
B|U|20250910|11:34:33|S|100|44.555000||
B|APLY|20250910|11:34:34|S|5|12.915000||
B|B|20250910|11:34:34|S|20|29.535000||
B|BWMX|20250910|11:34:34|S|100|13.660000||
B|FTRE|20250910|11:34:34|S|20|9.930000||
B|HOOD|20250910|11:34:34|S|20|120.678500||
B|TSLA|20250910|11:34:34|S|10|353.738000||
B|TSLQ|20250910|11:34:34|S|100|13.380000||
B|ZS|20250910|11:34:34|S|3|283.340500||
B|ACN|20250910|11:34:35|S|5|241.580000||
B|BMY|20250910|11:34:35|S|32|47.110000||
B|AVGO|20250910|11:34:36|S|100|368.790000||
B|BAM|20250910|11:34:36|S|70|56.540000||
B|EWJ|20250910|11:34:36|S|100|80.565000||
B|META|20250910|11:34:36|S|100|754.493300||
B|OKLO|20250910|11:34:36|S|4|73.510000||
B|ORCL|20250910|11:34:36|S|378|340.830000||
B|OKLL|20250910|11:34:37|S|100|29.630000||
B|PLUG|20250910|11:34:37|S|100|1.450000||
B|QS|20250910|11:34:37|S|1800|8.349300||
B|SMCI|20250910|11:34:37|S|200|45.180000||
B|SQQQ|20250910|11:34:37|S|100|16.945000||
B|XXRP|20250910|11:34:37|S|100|37.130000||
B|DUOL|20250910|11:34:38|S|1|279.600000||
B|PLTR|20250910|11:34:38|S|104|167.410000||
B|WOLF|20250910|11:34:38|S|25|1.610000||
B|AAPL|20250910|11:34:39|S|4|226.665000||
B|CRDO|20250910|11:34:39|S|30|159.162800||
B|WU|20250910|11:34:40|S|1039|8.455000||
B|ARM|20250910|11:34:41|S|70|151.240000||
B|QQQ|20250910|11:34:41|S|73|582.047500||
B|ASTS|20250910|11:34:42|S|10|37.558800||
B|BE|20250910|11:34:42|S|10|63.694700||
B|NBIS|20250910|11:34:42|S|135|95.820000||
B|ORCL|20250910|11:34:43|S|100|340.820000||
B|ROP|20250910|11:34:43|S|1|511.620000||
B|SE|20250910|11:34:43|S|3|191.670000||
B|CHWY|20250910|11:34:44|S|100|35.320000||
B|SPY|20250910|11:34:44|S|173|652.479300||
B|AMZN|20250910|11:34:46|S|100|232.055500||
B|PLTR|20250910|11:34:46|S|75|167.360000||
B|STKE|20250910|11:34:46|S|30|8.160000||
B|TEM|20250910|11:34:46|S|48|82.430000||
B|TEM|20250910|11:34:46|S|200|82.430000||
B|TSLA|20250910|11:34:46|S|35|353.855000||
B|AAPL|20250910|11:34:47|S|100|226.605000||
B|IAU|20250910|11:34:47|S|50|68.715000||
B|IBM|20250910|11:34:47|S|20|257.230000||
B|TSLA|20250910|11:34:47|S|10|353.855000||
B|TSLA|20250910|11:34:47|S|100|353.855000||
B|VXX|20250910|11:34:47|S|1|34.390000||
B|MSTX|20250910|11:34:48|S|10|23.680000||
B|ULTY|20250910|11:34:48|S|639|5.613500||
B|WLDS|20250910|11:34:48|S|7|6.320000||
B|XPO|20250910|11:34:48|S|200|128.575000||
B|Z|20250910|11:34:48|S|100|87.102200||
B|ORCL|20250910|11:34:49|S|1|341.010000||
B|ORCL|20250910|11:34:49|S|100|341.030000||
B|NUTX|20250910|11:34:50|S|10|84.670000||
B|ORCL|20250910|11:34:50|S|10|341.060000||
B|CRDO|20250910|11:34:51|S|10|159.040700||
B|BABA|20250910|11:34:52|S|50|144.455000||
B|UVIX|20250910|11:34:52|S|50|10.835000||
B|AMZN|20250910|11:34:53|S|9|232.088600||
B|ARES|20250910|11:34:53|S|3|177.510000||
B|BA|20250910|11:34:53|S|1|226.780000||
B|GRID|20250910|11:34:53|S|20|147.830000||
B|SNEX|20250910|11:34:53|S|10|95.460000||
B|TSLA|20250910|11:34:53|S|50|353.902200||
B|WDC|20250910|11:34:53|S|50|95.400000||
B|AGIO|20250910|11:34:54|S|12|35.350000||
B|ATRC|20250910|11:34:54|S|15|34.775000||
B|AVAV|20250910|11:34:54|S|1|235.020000||
B|BTCL|20250910|11:34:54|S|8|56.730000||
B|CRTO|20250910|11:34:54|S|19|23.360000||
B|NCLH|20250910|11:34:54|S|52|24.625000||
B|QS|20250910|11:34:54|S|20|8.345000||
B|BDC|20250910|11:34:55|S|3|129.170000||
B|NBIS|20250910|11:34:55|S|1|95.570000||
B|NVDA|20250910|11:34:55|S|3|178.350700||
B|ORCL|20250910|11:34:55|S|24|341.160000||
B|SOGP|20250910|11:34:55|S|400|20.860000||
B|ALAB|20250910|11:34:56|S|35|223.960000||
B|CIO|20250910|11:34:56|S|65|6.945000||
B|COCP|20250910|11:34:56|S|300|1.450000||
B|GLD|20250910|11:34:56|S|10|335.640000||
B|MSFT|20250910|11:34:56|S|1|500.485000||
B|IOVA|20250910|11:34:57|S|100|2.290000||
B|MWYN|20250910|11:34:57|S|300|1.548000||
B|GRAL|20250910|11:34:58|S|1|36.790000||
B|PAYC|20250910|11:34:58|S|100|221.690000||
B|BITF|20250910|11:34:59|S|112|1.740000||
B|CRCL|20250910|11:34:59|S|100|117.510000||
B|GTLB|20250910|11:34:59|S|21|47.420000||
B|HUDI|20250910|11:34:59|S|400|3.530000||
B|IBM|20250910|11:34:59|S|1|257.360000||
B|SPY|20250910|11:34:59|S|18|652.559300||
B|XPEL|20250910|11:34:59|S|20|36.650000||
B|DUOL|20250910|11:35:00|S|20|279.771000||
B|MEDP|20250910|11:35:00|S|7|474.370000||
B|PBR|20250910|11:35:00|S|44|12.575000||
B|AEIS|20250910|11:35:01|S|20|158.130000||
B|ASML|20250910|11:35:01|S|1|797.070000||
B|ORCL|20250910|11:35:01|S|9|341.206700||
B|ZTS|20250910|11:35:01|S|26|150.177300||
B|DRD|20250910|11:35:02|S|20|22.630000||
B|GCT|20250910|11:35:02|S|424|28.700000||
B|MP|20250910|11:35:02|S|100|61.960000||
B|GLW|20250910|11:35:03|S|10|74.770000||
B|ORCL|20250910|11:35:03|S|100|341.110000||
B|TEM|20250910|11:35:03|S|100|82.400000||
B|TLRY|20250910|11:35:03|S|100|1.110000||
B|TSLA|20250910|11:35:03|S|15|353.812400||
B|WLDS|20250910|11:35:03|S|100|6.270000||
B|XPEV|20250910|11:35:03|S|30|20.259300||
B|CRCL|20250910|11:35:04|S|100|117.435000||
B|F|20250910|11:35:04|S|500|11.355000||
B|HSDT|20250910|11:35:04|S|9|7.180000||
B|HSDT|20250910|11:35:04|S|92|7.180000||
B|HSDT|20250910|11:35:04|S|146|7.180000||
B|QBTS|20250910|11:35:04|S|37|16.319300||
B|SOXS|20250910|11:35:04|S|4000|6.455000||
B|ZTS|20250910|11:35:04|S|1|150.042900||
B|BMNR|20250910|11:35:05|S|49|47.580000||
B|GLDM|20250910|11:35:05|S|100|72.189300||
B|ORCL|20250910|11:35:05|S|1|341.139600||
B|ORCL|20250910|11:35:05|S|200|341.150000||
B|TRON|20250910|11:35:05|S|100|3.025000||
B|UTES|20250910|11:35:05|E|600|80.650000||
B|CRCL|20250910|11:35:06|S|100|117.490000||
B|NBIS|20250910|11:35:06|S|50|95.530000||
B|PDD|20250910|11:35:06|S|30|124.610000||
B|SPB|20250910|11:35:06|S|100|54.530000||
B|TXN|20250910|11:35:06|S|10|183.850000||
B|ARM|20250910|11:35:07|S|3|151.110000||
B|CRWV|20250910|11:35:07|S|125|118.580000||
B|NVDA|20250910|11:35:07|S|100|178.301700||
B|ORCL|20250910|11:35:07|S|100|340.940000||
B|PLTY|20250910|11:35:07|S|30|63.470000||
B|SNAP|20250910|11:35:07|S|3|7.107700||
B|AAPL|20250910|11:35:08|S|2|226.610000||
B|CAVA|20250910|11:35:08|S|20|65.200000||
B|FIG|20250910|11:35:08|S|25|52.378500||
B|QS|20250910|11:35:08|S|5|8.339300||
B|TEAM|20250910|11:35:08|S|100|175.460000||
B|AMZN|20250910|11:35:09|S|400|232.065000||
B|ORCX|20250910|11:35:09|S|200|59.270000||
B|PTLO|20250910|11:35:09|S|2812|6.076900||
B|INHD|20250910|11:35:10|S|500|5.110000||
B|STEM|20250910|11:35:10|S|4|13.400000||
B|HUDI|20250910|11:35:11|S|50|3.680000||
B|RGTI|20250910|11:35:11|S|400|16.409300||
B|TSM|20250910|11:35:11|S|2|262.800000||
B|V|20250910|11:35:11|S|4|338.490000||
B|CCL|20250910|11:35:13|S|39|30.795000||
B|HUDI|20250910|11:35:13|S|1|3.690000||
B|ORCL|20250910|11:35:13|S|82|341.240000||
B|PL|20250910|11:35:13|S|100|8.751000||
B|RGTI|20250910|11:35:13|S|150|16.400700||
B|WETH|20250910|11:35:13|S|300|1.100000||
B|HD|20250910|11:35:14|S|3|413.152500||
B|HUDI|20250910|11:35:14|S|100|3.680000||
B|LABU|20250910|11:35:14|S|100|78.330000||
B|SAP|20250910|11:35:15|S|11|262.125000||
B|TRON|20250910|11:35:15|S|100|3.025000||
B|TRV|20250910|11:35:15|S|1|270.280000||
B|VGT|20250910|11:35:15|S|9|717.163800||
B|ABBV|20250910|11:35:16|S|1|210.205000||
B|LENZ|20250910|11:35:16|S|40|40.500000||
B|TMDX|20250910|11:35:16|S|20|106.410000||
B|VXX|20250910|11:35:16|S|200|34.395000||
B|GEV|20250910|11:35:17|S|20|634.990000||
B|GOOGL|20250910|11:35:17|S|10|240.525000||
B|NVDA|20250910|11:35:17|S|1|178.345000||
B|OXLC|20250910|11:35:17|S|221|17.240000||
B|AAPL|20250910|11:35:18|S|45|226.630000||
B|DLTR|20250910|11:35:18|S|10|98.258300||
B|ETOR|20250910|11:35:18|S|1|44.030000||
B|HOOD|20250910|11:35:18|S|40|120.580000||
B|ORCL|20250910|11:35:18|S|36|341.340000||
B|PLTR|20250910|11:35:18|S|30|167.250000||
B|QCOM|20250910|11:35:18|S|2|157.485000||
B|SPXL|20250910|11:35:18|S|20|199.139300||
B|AAPL|20250910|11:35:19|S|10|226.640000||
B|AMZN|20250910|11:35:19|S|132|232.090700||
B|GEOS|20250910|11:35:19|S|40|16.040000||
B|JOBY|20250910|11:35:19|S|20|13.855000||
B|ORCL|20250910|11:35:19|S|100|341.300000||
B|PGY|20250910|11:35:19|S|50|36.120000||
B|PLTR|20250910|11:35:19|S|40|167.259100||
B|STTK|20250910|11:35:19|S|300|1.840000||
B|ASTS|20250910|11:35:20|S|4|37.599000||
B|AVGO|20250910|11:35:20|S|112|369.040000||
B|EQHpA|20250910|11:35:20|S|20|21.390000||
B|MKC|20250910|11:35:20|S|10|67.880000||
B|TSLA|20250910|11:35:20|S|230|353.789700||
B|ARWR|20250910|11:35:21|S|100|27.935000||
B|CRWV|20250910|11:35:21|S|300|118.310000||
B|DNN|20250910|11:35:21|S|150|2.440000||
B|HOOD|20250910|11:35:21|S|100|120.575000||
B|MNSO|20250910|11:35:21|S|20|25.380000||
B|OXLC|20250910|11:35:21|S|100|17.240000||
B|OXLC|20250910|11:35:21|S|100|17.240000||
B|PLTR|20250910|11:35:21|S|100|167.245000||
B|POWL|20250910|11:35:21|S|20|288.860000||
B|SOXL|20250910|11:35:21|S|100|28.665000||
B|AAPL|20250910|11:35:22|S|15|226.640000||
B|BABA|20250910|11:35:22|S|40|144.438600||
B|HUDI|20250910|11:35:22|S|80|3.800000||
B|IBTA|20250910|11:35:22|S|40|26.000000||
B|NKTR|20250910|11:35:22|S|100|47.960000||
B|SNPS|20250910|11:35:22|E|73|401.861000||
B|BTG|20250910|11:35:23|S|2500|4.305000||
B|GLD|20250910|11:35:24|S|100|335.570000||
B|KNF|20250910|11:35:24|S|18|79.620000||
B|ASML|20250910|11:35:25|S|12|797.220000||
B|GEV|20250910|11:35:25|S|5|635.230000||
B|NVDA|20250910|11:35:25|S|20|178.397500||
B|NVO|20250910|11:35:25|S|20|54.540000||
B|RDDT|20250910|11:35:25|S|50|253.040000||
B|SNAP|20250910|11:35:25|S|15|7.100000||
B|HUDI|20250910|11:35:26|S|100|3.860000||
B|LRN|20250910|11:35:26|S|9|161.530000||
B|MBLY|20250910|11:35:26|S|49|14.105000||
B|OKLO|20250910|11:35:26|S|280|73.455000||
B|SLNO|20250910|11:35:26|S|100|60.970000||
B|SOUN|20250910|11:35:26|S|2|14.455000||
B|TSLA|20250910|11:35:26|S|100|353.790000||
B|TSLA|20250910|11:35:26|S|300|353.780000||
B|XBI|20250910|11:35:26|S|5|93.855000||
B|BLK|20250910|11:35:27|S|7|1101.760000||
B|QS|20250910|11:35:27|S|1000|8.339300||
B|RBRK|20250910|11:35:27|S|200|84.420000||
B|TSLA|20250910|11:35:27|S|100|353.850000||
B|AAPL|20250910|11:35:28|S|300|226.600000||
B|AVGO|20250910|11:35:28|S|6|369.270000||
B|BMNR|20250910|11:35:28|S|100|47.455000||
B|BOIL|20250910|11:35:28|S|9|29.505000||
B|VRNS|20250910|11:35:28|S|200|56.330000||
B|WEN|20250910|11:35:28|S|300|9.809900||
B|ZS|20250910|11:35:28|S|2|283.422800||
B|ZS|20250910|11:35:28|S|11|283.422800||
B|JNJ|20250910|11:35:29|S|16|175.020000||
B|TSLA|20250910|11:35:29|S|100|353.820000||
B|ASST|20250910|11:35:30|S|25|9.480000||
B|WBTN|20250910|11:35:30|S|200|14.100000||
B|HD|20250910|11:35:31|S|3|413.121000||
B|OSCR|20250910|11:35:31|S|4|18.939300||
B|ORCL|20250910|11:35:32|S|10|340.993800||
B|ORCL|20250910|11:35:32|S|100|340.940000||
B|UPST|20250910|11:35:32|S|2|63.080000||
B|ZIM|20250910|11:35:32|S|100|13.285000||
B|BMNR|20250910|11:35:33|S|100|47.370000||
B|BLSH|20250910|11:35:35|S|1|54.195000||
B|HUDI|20250910|11:35:35|S|50|3.950000||
B|MA|20250910|11:35:35|S|4|573.345000||
B|PLTR|20250910|11:35:35|S|110|167.220000||
B|ZTS|20250910|11:35:35|S|1|150.110000||
B|ASTS|20250910|11:35:36|S|10|37.569300||
B|DOCU|20250910|11:35:36|S|100|78.710000||
B|EDHL|20250910|11:35:36|S|100|0.690600||
B|HUDI|20250910|11:35:36|S|579|3.970000||
B|NVDA|20250910|11:35:36|S|1|178.355000||
B|PINS|20250910|11:35:36|S|100|34.745000||
B|PINS|20250910|11:35:36|S|300|34.740000||
B|PLTR|20250910|11:35:36|S|76|167.215000||
B|TSLA|20250910|11:35:36|S|1|353.810000||
B|TSLA|20250910|11:35:36|S|100|353.810000||
B|UNH|20250910|11:35:36|S|159|344.740000||
B|ASTS|20250910|11:35:37|S|100|37.569300||
B|FOXA|20250910|11:35:37|S|100|56.030000||
B|HIMS|20250910|11:35:37|S|70|50.680000||
B|ACWX|20250910|11:35:38|S|910|63.900000||
B|ASTX|20250910|11:35:38|S|3|16.390000||
B|INOD|20250910|11:35:38|S|50|59.580000||
B|ORCL|20250910|11:35:38|S|50|340.669200||
B|PLTR|20250910|11:35:38|S|25|167.185000||
B|JD|20250910|11:35:39|S|8|33.455000||
B|WLDS|20250910|11:35:39|S|1000|6.200000||
B|XXRP|20250910|11:35:39|S|134|37.190000||
B|AVGO|20250910|11:35:40|S|200|369.255000||
B|CRWV|20250910|11:35:40|S|100|118.270000||
B|CRWV|20250910|11:35:40|S|100|118.300000||
B|HUDI|20250910|11:35:41|S|2|3.820000||
B|INSM|20250910|11:35:41|S|38|145.380000||
B|NVDA|20250910|11:35:41|S|7|178.355000||
B|NVDA|20250910|11:35:41|S|10|178.349100||
B|OPEN|20250910|11:35:41|S|50|6.045000||
B|ORCL|20250910|11:35:41|S|100|340.693000||
B|DK|20250910|11:35:42|S|21|30.680000||
B|GLOB|20250910|11:35:42|S|100|57.873200||
B|GRPN|20250910|11:35:42|S|6|22.520000||
B|HR|20250910|11:35:42|S|100|18.375000||
B|HRL|20250910|11:35:42|S|321|24.850700||
B|KNF|20250910|11:35:42|S|70|79.820000||
B|KRC|20250910|11:35:42|S|139|42.155000||
B|MDB|20250910|11:35:42|S|10|334.600000||
B|NI|20250910|11:35:42|S|20|40.595000||
B|PODD|20250910|11:35:42|S|3|339.650000||
B|RYAN|20250910|11:35:42|S|170|52.090000||
B|SFM|20250910|11:35:42|S|31|134.520000||
B|STNG|20250910|11:35:42|S|23|56.380000||
B|STZ|20250910|11:35:42|S|62|143.710000||
B|TGLS|20250910|11:35:42|S|76|71.210000||
B|TQQQ|20250910|11:35:42|S|60|94.639300||
B|TXRH|20250910|11:35:42|S|20|164.320000||
B|AEO|20250910|11:35:43|S|358|19.099300||
B|AIRO|20250910|11:35:43|S|20|20.070000||
B|CGTL|20250910|11:35:43|S|4|0.805900||
B|CVI|20250910|11:35:43|S|80|31.670000||
B|CXT|20250910|11:35:43|S|53|61.230000||
B|EQIX|20250910|11:35:43|S|2|790.340000||
B|GPK|20250910|11:35:43|S|164|20.520700||
B|IONQ|20250910|11:35:43|S|10|44.730000||
B|MRVL|20250910|11:35:43|S|20|66.979300||
B|NU|20250910|11:35:43|S|32|15.505000||
B|NVDA|20250910|11:35:43|S|50|178.325000||
B|PAR|20250910|11:35:43|S|96|46.540000||
B|PFE|20250910|11:35:43|S|1|24.539300||
B|PLTR|20250910|11:35:43|S|4|167.200000||
B|SCHO|20250910|11:35:43|S|246|24.400000||
B|STTK|20250910|11:35:43|S|3000|1.870000||
B|TAP|20250910|11:35:43|S|43|48.681000||
B|TDW|20250910|11:35:43|S|22|58.780000||
B|WOLF|20250910|11:35:43|S|100|1.610000||
B|ALAB|20250910|11:35:44|S|50|223.900000||
B|DAR|20250910|11:35:44|S|123|30.990000||
B|HCI|20250910|11:35:44|S|14|175.610000||
B|KAI|20250910|11:35:44|S|3|315.790000||
B|NBIS|20250910|11:35:44|S|5|95.350000||
B|RBRK|20250910|11:35:44|S|100|84.500000||
B|SMPL|20250910|11:35:44|S|62|27.455000||
B|TMDX|20250910|11:35:44|S|40|106.110000||
B|ZTO|20250910|11:35:44|S|7|19.275000||
B|AAPL|20250910|11:35:45|S|39|226.580000||
B|TSLA|20250910|11:35:45|S|20|353.845000||
B|WIT|20250910|11:35:45|S|579|2.835000||
B|ZS|20250910|11:35:45|S|3|283.463600||
B|QQQ|20250910|11:35:46|S|1|582.069900||
B|UNH|20250910|11:35:46|S|10|344.840000||
B|AAPL|20250910|11:35:47|S|10|226.545000||
B|ANEB|20250910|11:35:47|S|50|2.190000||
B|GEV|20250910|11:35:47|S|20|635.230000||
B|HUDI|20250910|11:35:47|S|12|3.930000||
B|CONL|20250910|11:35:48|S|500|34.720000||
B|GILD|20250910|11:35:48|S|100|115.620000||
B|NVDA|20250910|11:35:48|S|1|178.335000||
B|PSKY|20250910|11:35:48|S|100|15.001000||
B|LENZ|20250910|11:35:49|S|20|40.470000||
B|LIN|20250910|11:35:49|S|3|470.560000||
B|LMND|20250910|11:35:49|S|100|51.290000||
B|ORCL|20250910|11:35:49|S|52|340.880000||
B|RBRK|20250910|11:35:49|S|50|84.520000||
B|INTC|20250910|11:35:50|S|8800|24.515000||
B|ORCL|20250910|11:35:50|S|88|340.923800||
B|SAP|20250910|11:35:50|S|110|261.965000||
B|SDIV|20250910|11:35:50|S|716|23.799900||
B|SOUN|20250910|11:35:50|S|100|14.500000||
B|BABA|20250910|11:35:51|S|100|144.470000||
B|MOB|20250910|11:35:51|S|300|6.460000||
B|OKTA|20250910|11:35:51|S|5|90.970000||
B|ORCL|20250910|11:35:51|S|200|340.845000||
B|RBRK|20250910|11:35:51|S|100|84.590000||
B|SCHD|20250910|11:35:51|S|100|27.340000||
B|CRWV|20250910|11:35:52|S|25|118.480000||
B|CRWV|20250910|11:35:52|S|50|118.570000||
B|GVH|20250910|11:35:53|S|60|4.930000||
B|CRCL|20250910|11:35:54|S|200|117.760000||
B|HIMS|20250910|11:35:54|S|50|50.698800||
B|LABD|20250910|11:35:55|S|720|5.005000||
B|LYFT|20250910|11:35:55|S|20|18.893500||
B|NVDA|20250910|11:35:55|S|3|178.247500||
B|NVDA|20250910|11:35:55|S|348|178.245000||
B|APP|20250910|11:35:56|S|1|562.350000||
B|BMNR|20250910|11:35:56|S|37|47.510000||
B|GLDM|20250910|11:35:56|S|3|72.179300||
B|GRRR|20250910|11:35:56|S|200|18.030000||
B|ORCL|20250910|11:35:56|S|1|341.003900||
B|JMIA|20250910|11:35:57|S|3|8.775000||
B|APP|20250910|11:35:58|S|10|562.150000||
B|CONL|20250910|11:35:58|S|300|34.740000||
B|OPEN|20250910|11:35:58|S|100|6.055000||
B|ORCL|20250910|11:35:58|S|100|341.234000||
B|XLE|20250910|11:35:58|S|226|88.125000||
B|OWL|20250910|11:35:59|S|111|18.025000||
B|PDD|20250910|11:35:59|S|20|124.458300||
B|TSLA|20250910|11:35:59|S|125|353.840000||
B|AIRO|20250910|11:36:00|S|600|20.170000||
B|BG|20250910|11:36:00|S|400|80.330000||
B|BW|20250910|11:36:00|S|500|2.440000||
B|GLOB|20250910|11:36:00|S|329|57.880000||
B|ORCL|20250910|11:36:00|S|430|341.420000||
B|SOXS|20250910|11:36:00|S|50|6.455000||
B|TTD|20250910|11:36:00|S|10|47.873500||
B|CRWV|20250910|11:36:01|S|175|118.520000||
B|CRWV|20250910|11:36:01|S|725|118.530000||
B|MARA|20250910|11:36:01|S|2500|16.219300||
B|OPEN|20250910|11:36:01|S|21|6.055000||
B|PLTR|20250910|11:36:01|S|200|167.375000||
B|SNPS|20250910|11:36:01|S|10|401.320000||
B|SPYD|20250910|11:36:01|S|50|44.308800||
B|SQM|20250910|11:36:01|S|300|42.030000||
B|AAPL|20250910|11:36:02|S|70|226.540000||
B|CRWV|20250910|11:36:02|S|100|118.570000||
B|KO|20250910|11:36:02|S|50|67.365000||
B|ORCL|20250910|11:36:02|S|175|341.621100||
B|SBET|20250910|11:36:02|S|30|16.515000||
B|ASML|20250910|11:36:03|S|5|797.225000||
B|NVDA|20250910|11:36:03|S|10|178.335000||
B|ORCX|20250910|11:36:03|S|41|59.340000||
B|TLT|20250910|11:36:03|S|20|89.519300||
B|VGSH|20250910|11:36:03|S|78|58.819300||
B|XPON|20250910|11:36:03|S|100|1.170000||
B|ZS|20250910|11:36:03|S|7|283.236500||
B|CNQ|20250910|11:36:04|S|20|31.005000||
B|HOND|20250910|11:36:04|S|20|11.825000||
B|ZS|20250910|11:36:04|S|32|283.450900||
B|ORCL|20250910|11:36:05|S|100|341.210000||
B|SPLG|20250910|11:36:05|S|2|76.789900||
B|AMZN|20250910|11:36:06|S|3|232.279300||
B|BLDR|20250910|11:36:06|S|7|140.880000||
B|HUDI|20250910|11:36:06|S|37|4.060000||
B|JEPI|20250910|11:36:06|S|2|56.883900||
B|BMNR|20250910|11:36:07|S|20|47.435000||
B|HIMS|20250910|11:36:07|S|1|50.655000||
B|IRBT|20250910|11:36:07|S|500|3.445000||
B|RDDT|20250910|11:36:07|S|100|252.890000||
B|SPY|20250910|11:36:07|S|17|652.640000||
B|TSLA|20250910|11:36:07|S|200|353.865000||
B|AAPD|20250910|11:36:08|S|100|15.895000||
B|HUDI|20250910|11:36:08|S|5|4.050000||
B|HUDI|20250910|11:36:08|S|450|4.050000||
B|SPY|20250910|11:36:08|S|100|652.608800||
B|SPY|20250910|11:36:08|S|434|652.608000||
B|UNH|20250910|11:36:08|S|1|345.016100||
B|WLDS|20250910|11:36:08|S|95|6.200000||
B|ZTS|20250910|11:36:08|S|13|150.164100||
B|GLE|20250910|11:36:09|S|100|1.380000||
B|SPUS|20250910|11:36:09|S|10|47.820000||
B|SVIX|20250910|11:36:09|S|200|20.755000||
B|ZS|20250910|11:36:09|S|3|283.244300||
B|VRT|20250910|11:36:10|S|25|137.750000||
B|SOFI|20250910|11:36:11|S|200|25.805000||
B|TSLA|20250910|11:36:11|S|100|353.800000||
B|CMG|20250910|11:36:12|S|100|38.745000||
B|CRWV|20250910|11:36:12|S|300|118.640000||
B|CHWY|20250910|11:36:13|S|20|35.379000||
B|GOOGL|20250910|11:36:13|S|100|240.605000||
B|NCLH|20250910|11:36:13|S|18|24.619300||
B|Z|20250910|11:36:13|S|12|87.114900||
B|MRK|20250910|11:36:15|S|100|83.810000||
B|MRK|20250910|11:36:15|S|400|83.825000||
B|MRK|20250910|11:36:15|S|500|83.835000||
B|NVO|20250910|11:36:15|S|10|54.505000||
B|ORCL|20250910|11:36:15|S|1|341.445300||
B|ORCL|20250910|11:36:15|S|1|341.445300||
B|XLF|20250910|11:36:15|S|4|53.029900||
B|MRK|20250910|11:36:16|S|300|83.760000||
B|MRK|20250910|11:36:16|S|300|83.760000||
B|AMZN|20250910|11:36:17|S|250|232.319300||
B|BHF|20250910|11:36:17|S|100|47.710000||
B|CRWV|20250910|11:36:17|S|9|118.770000||
B|NNE|20250910|11:36:17|S|31|32.165000||
B|UNH|20250910|11:36:17|S|10|344.800000||
B|COIN|20250910|11:36:18|S|28|321.184800||
B|ERJ|20250910|11:36:18|S|2|60.910000||
B|ACN|20250910|11:36:19|S|9|241.825000||
B|AMD|20250910|11:36:19|S|8|161.205000||
B|COCO|20250910|11:36:19|S|66|38.200000||
B|OSRH|20250910|11:36:19|S|100|0.597900||
B|TEM|20250910|11:36:19|S|15|82.270000||
B|TEM|20250910|11:36:19|S|22|82.340000||
B|TEM|20250910|11:36:19|S|75|82.310000||
B|BABA|20250910|11:36:20|S|20|144.478800||
B|BE|20250910|11:36:20|S|51|63.870000||
B|BE|20250910|11:36:20|S|150|63.870000||
B|CRCL|20250910|11:36:20|S|1|117.680000||
B|AEIS|20250910|11:36:21|S|100|158.030000||
B|AVS|20250910|11:36:21|S|30|9.505000||
B|BHF|20250910|11:36:21|S|100|47.710000||
B|LEU|20250910|11:36:21|S|2|219.480000||
B|CHKP|20250910|11:36:22|S|1|195.050000||
B|NVDA|20250910|11:36:22|S|25|178.267500||
B|SNPS|20250910|11:36:22|S|101|400.220000||
B|SPY|20250910|11:36:22|S|4|652.722500||
B|SQQQ|20250910|11:36:22|S|10|16.930000||
B|TQQQ|20250910|11:36:22|S|2000|94.707500||
B|GNW|20250910|11:36:23|S|1449|8.495300||
B|ORCL|20250910|11:36:23|S|60|341.380000||
B|TSLA|20250910|11:36:23|S|25|354.100000||
B|TSLA|20250910|11:36:23|S|110|354.090000||
B|TSM|20250910|11:36:23|S|15|262.680000||
B|TSM|20250910|11:36:23|S|95|262.660000||
B|ACN|20250910|11:36:24|S|1|241.810000||
B|BGS|20250910|11:36:24|S|100|4.535000||
B|ORCL|20250910|11:36:24|S|14|341.390000||
B|SOXS|20250910|11:36:24|S|100|6.450000||
B|WLDS|20250910|11:36:24|S|2400|6.315000||
B|BUI|20250910|11:36:25|S|100|27.040000||
B|CCL|20250910|11:36:25|S|1500|30.837200||
B|FTNT|20250910|11:36:25|S|200|79.597500||
B|HUDI|20250910|11:36:25|S|300|3.900000||
B|TSLA|20250910|11:36:25|S|1|354.180000||
B|TSLA|20250910|11:36:25|S|900|354.180000||
B|CAI|20250910|11:36:26|S|60|34.130000||
B|LMT|20250910|11:36:26|S|2|461.460000||
B|TSLQ|20250910|11:36:26|S|100|13.339900||
B|XLU|20250910|11:36:26|S|30|84.200000||
B|AGQ|20250910|11:36:27|S|100|60.400000||
B|GERN|20250910|11:36:27|S|200|1.315000||
B|GXAI|20250910|11:36:27|S|600|1.595000||
B|HIMS|20250910|11:36:27|S|30|50.820000||
B|HOOD|20250910|11:36:27|S|200|120.955000||
B|HUDI|20250910|11:36:27|S|700|3.880000||
B|ING|20250910|11:36:27|S|73|24.810000||
B|LX|20250910|11:36:27|S|400|5.845000||
B|TSLL|20250910|11:36:27|S|80|13.745000||
B|WLDS|20250910|11:36:27|S|61|6.340000||
B|AMPG|20250910|11:36:28|S|140|3.975000||
B|AUGO|20250910|11:36:28|S|100|32.090000||
B|OKLO|20250910|11:36:28|S|80|73.560000||
B|RBRK|20250910|11:36:28|S|200|84.540000||
B|SPY|20250910|11:36:28|S|4|652.722500||
B|TSLA|20250910|11:36:28|S|100|354.090000||
B|MP|20250910|11:36:29|S|25|61.970000||
B|RBRK|20250910|11:36:29|S|100|84.540000||
B|AMZN|20250910|11:36:30|S|50|232.379300||
B|BCS|20250910|11:36:30|S|283|20.459700||
B|CRWV|20250910|11:36:30|S|2|118.760000||
B|CRWV|20250910|11:36:30|S|5|118.760000||
B|LQD|20250910|11:36:30|S|2|111.749300||
B|AAPL|20250910|11:36:31|S|31|226.505000||
B|ARWR|20250910|11:36:31|S|100|27.925000||
B|BAC|20250910|11:36:31|S|231|50.095000||
B|OKLO|20250910|11:36:31|S|33|73.550000||
B|OKLO|20250910|11:36:31|S|50|73.550000||
B|ORCL|20250910|11:36:31|S|50|340.878100||
B|ZS|20250910|11:36:31|S|5|283.309200||
B|ZS|20250910|11:36:31|S|100|283.425800||
B|BITF|20250910|11:36:32|S|100|1.745000||
B|CELH|20250910|11:36:32|S|2|56.110000||
B|HUDI|20250910|11:36:32|S|231|3.920000||
B|TSLA|20250910|11:36:32|S|100|354.032700||
B|KWEB|20250910|11:36:33|S|320|39.815000||
B|GOOG|20250910|11:36:34|S|20|241.059300||
B|GOOG|20250910|11:36:34|S|70|241.060000||
B|SOUN|20250910|11:36:34|S|1000|14.515000||
B|ARCC|20250910|11:36:35|S|100|22.309300||
B|TSLA|20250910|11:36:35|S|100|354.137100||
B|ZS|20250910|11:36:35|S|5|283.334100||
B|AIRO|20250910|11:36:36|S|20|20.070000||
B|AMZN|20250910|11:36:36|S|3|232.409100||
B|CMG|20250910|11:36:36|S|300|38.740700||
B|IVV|20250910|11:36:36|S|1|655.924000||
B|PGY|20250910|11:36:36|S|70|36.220000||
B|ORCL|20250910|11:36:37|S|25|341.000000||
B|PLTR|20250910|11:36:37|S|5|167.400000||
B|QQQ|20250910|11:36:37|S|100|582.107500||
B|XLU|20250910|11:36:37|S|1|84.210000||
B|AAPL|20250910|11:36:38|S|5|226.460000||
B|AAPL|20250910|11:36:38|S|30|226.450900||
B|HNGE|20250910|11:36:38|S|100|56.280000||
B|LMT|20250910|11:36:38|S|2|461.640000||
B|MU|20250910|11:36:38|S|7|141.088600||
B|XLU|20250910|11:36:38|S|72|84.210000||
B|BABA|20250910|11:36:39|S|100|144.400000||
B|HNGE|20250910|11:36:39|S|200|56.370000||
B|HNGE|20250910|11:36:39|S|400|56.390000||
B|HSIC|20250910|11:36:39|S|7|67.660000||
B|PCAR|20250910|11:36:39|S|5|98.278800||
B|POOL|20250910|11:36:39|S|2|318.840000||
B|REGN|20250910|11:36:39|S|7|556.990000||
B|ALAB|20250910|11:36:40|S|143|224.090000||
B|INOD|20250910|11:36:40|S|20|59.720000||
B|JMIA|20250910|11:36:40|S|1|8.805000||
B|NFLX|20250910|11:36:40|S|20|1253.960000||
B|ORCL|20250910|11:36:40|S|34|341.010000||
B|ORCL|20250910|11:36:40|S|200|340.990000||
B|TTD|20250910|11:36:40|S|5|47.914900||
B|VRSK|20250910|11:36:40|S|2|263.890000||
B|CRWV|20250910|11:36:41|S|2|118.610000||
B|TTWO|20250910|11:36:41|S|5|244.510000||
B|ABNB|20250910|11:36:42|S|500|123.120000||
B|BMA|20250910|11:36:42|S|179|46.260000||
B|OKLO|20250910|11:36:42|S|100|73.565000||
B|RBRK|20250910|11:36:42|E|1|84.720000||
B|CRWV|20250910|11:36:43|S|500|118.610000||
B|MSI|20250910|11:36:43|S|7|482.955000||
B|NBIS|20250910|11:36:43|S|155|95.150000||
B|XLF|20250910|11:36:43|S|100|53.045000||
B|AAPL|20250910|11:36:44|S|5|226.423500||
B|GRRR|20250910|11:36:44|S|400|18.060000||
B|MSFT|20250910|11:36:44|S|172|500.327600||
B|NVDA|20250910|11:36:44|S|5|178.185000||
B|PI|20250910|11:36:44|S|20|196.230000||
B|TEM|20250910|11:36:44|S|100|82.380000||
B|TEM|20250910|11:36:44|S|200|82.400000||
B|XPEV|20250910|11:36:44|S|800|20.209300||
B|AAPL|20250910|11:36:45|S|50|226.420000||
B|CRWV|20250910|11:36:45|S|200|118.610000||
B|MKSI|20250910|11:36:45|S|5|111.080000||
B|APLD|20250910|11:36:46|S|10|16.515000||
B|CRDO|20250910|11:36:46|S|20|158.940000||
B|DTCR|20250910|11:36:47|S|50|19.240000||
B|IVOL|20250910|11:36:47|S|100|19.795000||
B|UROY|20250910|11:36:47|S|1400|3.265300||
B|AMZN|20250910|11:36:48|S|2|232.460000||
B|ETHM|20250910|11:36:48|S|37|10.775000||
B|MU|20250910|11:36:48|S|9|141.058300||
B|SNPS|20250910|11:36:48|S|12|400.871000||
B|V|20250910|11:36:48|S|3|338.640000||
B|VRT|20250910|11:36:48|S|20|137.752700||
B|ASST|20250910|11:36:49|S|90|9.370000||
B|DFDV|20250910|11:36:49|S|15|16.720000||
B|MU|20250910|11:36:49|S|1|141.050000||
B|SPY|20250910|11:36:49|S|300|652.675000||
B|AMD|20250910|11:36:50|S|8|161.070000||
B|AMD|20250910|11:36:50|S|100|161.070000||
B|SBET|20250910|11:36:50|S|10|16.505000||
B|GLOB|20250910|11:36:51|S|5|57.890000||
B|NVDA|20250910|11:36:51|S|50|178.200700||
B|AAPL|20250910|11:36:52|S|50|226.500000||
B|RDDT|20250910|11:36:52|S|54|253.670000||
B|SLNH|20250910|11:36:52|S|1000|0.593200||
B|TQQQ|20250910|11:36:52|S|400|94.675000||
B|SNPS|20250910|11:36:53|S|10|400.871000||
B|AIRO|20250910|11:36:54|S|20|20.120000||
B|COUR|20250910|11:36:54|S|100|10.975000||
B|HPE|20250910|11:36:54|S|40|24.367500||
B|RDDT|20250910|11:36:54|S|25|253.730000||
B|RPD|20250910|11:36:54|S|1|19.971100||
B|TEM|20250910|11:36:54|S|300|82.355000||
B|XLK|20250910|11:36:55|S|22|271.140700||
B|BABA|20250910|11:36:56|S|4|144.295000||
B|HOOD|20250910|11:36:56|S|200|120.935000||
B|MARA|20250910|11:36:56|S|200|16.215000||
B|ZTS|20250910|11:36:56|S|4|150.070900||
B|HUDI|20250910|11:36:57|S|100|3.770000||
B|TSM|20250910|11:36:57|S|50|262.580000||
B|ETHU|20250910|11:36:58|S|5|149.790000||
B|SEDG|20250910|11:36:58|S|47|29.800000||
B|ALAB|20250910|11:36:59|S|75|224.060000||
B|IONQ|20250910|11:36:59|S|10|44.865000||
B|NIO|20250910|11:36:59|S|10|5.685000||
B|ORCL|20250910|11:36:59|S|300|340.180000||
B|SCHD|20250910|11:36:59|S|80|27.330000||
B|SERV|20250910|11:36:59|S|11|11.199800||
B|APLD|20250910|11:37:00|S|100|16.525000||
B|CRWV|20250910|11:37:00|S|20|118.570000||
B|HUDI|20250910|11:37:00|S|100|3.740000||
B|OPEN|20250910|11:37:00|S|200|6.055000||
B|ZS|20250910|11:37:00|S|2|283.341600||
B|NVDX|20250910|11:37:01|S|1|17.680000||
B|TSLA|20250910|11:37:01|S|100|354.240000||
B|VYM|20250910|11:37:01|S|8|140.273500||
B|WLDS|20250910|11:37:01|S|100|6.130000||
B|ZTS|20250910|11:37:01|S|4|150.159300||
B|AMD|20250910|11:37:02|S|100|160.995000||
B|FDUS|20250910|11:37:02|S|340|21.300000||
B|PALL|20250910|11:37:02|S|100|107.770000||
B|SEDG|20250910|11:37:02|S|125|29.800000||
B|WLDS|20250910|11:37:02|S|50|6.160000||
B|ZTS|20250910|11:37:02|S|7|150.159300||
B|ORCL|20250910|11:37:03|S|15|340.063300||
B|SOXL|20250910|11:37:03|S|100|28.650000||
B|SOXL|20250910|11:37:03|S|100|28.655000||
B|MP|20250910|11:37:04|S|150|61.910000||
B|PINS|20250910|11:37:04|S|500|34.809900||
B|BALI|20250910|11:37:05|S|37|31.169500||
B|BBWI|20250910|11:37:05|S|600|27.940000||
B|COIN|20250910|11:37:05|S|100|321.060000||
B|IREN|20250910|11:37:05|S|2600|32.320000||
B|ORCL|20250910|11:37:05|S|60|340.190000||
B|ORCL|20250910|11:37:05|S|305|340.160000||
B|ZS|20250910|11:37:05|S|35|283.450700||
B|ZTS|20250910|11:37:05|S|5|150.149800||
B|ORCL|20250910|11:37:06|S|50|340.200000||
B|TSM|20250910|11:37:06|S|30|262.465000||
B|XLP|20250910|11:37:06|S|75|79.639300||
B|BBAI|20250910|11:37:07|S|1|4.825000||
B|BBAI|20250910|11:37:07|S|171|4.825000||
B|BIDU|20250910|11:37:07|S|20|107.730000||
B|C|20250910|11:37:07|S|100|96.699100||
B|GOOGL|20250910|11:37:07|S|2|240.609300||
B|HLN|20250910|11:37:07|S|59|9.865000||
B|HOOD|20250910|11:37:07|S|302|120.800000||
B|JTEK|20250910|11:37:07|S|90|90.370000||
B|ORCL|20250910|11:37:07|S|20|340.203200||
B|AVGO|20250910|11:37:08|S|100|369.570000||
B|EDHL|20250910|11:37:08|S|600|0.730400||
B|HUDI|20250910|11:37:08|S|25|3.740000||
B|IVVD|20250910|11:37:08|S|2000|1.390000||
B|NKTR|20250910|11:37:08|S|100|48.080000||
B|NVDA|20250910|11:37:08|S|400|178.195000||
B|ORCL|20250910|11:37:08|S|400|340.290000||
B|ORCL|20250910|11:37:08|S|1000|340.300000||
B|COST|20250910|11:37:09|S|5|956.820000||
B|IREN|20250910|11:37:09|S|100|32.315000||
B|VST|20250910|11:37:09|S|56|207.330000||
B|CRWV|20250910|11:37:10|S|100|118.650000||
B|MFI|20250910|11:37:10|S|40|36.950000||
B|PALL|20250910|11:37:10|S|100|107.780000||
B|TOST|20250910|11:37:10|S|500|39.865000||
B|WLDS|20250910|11:37:10|S|2400|6.220000||
B|BBY|20250910|11:37:11|S|100|76.540000||
B|MCK|20250910|11:37:11|S|10|705.110000||
B|TEM|20250910|11:37:11|S|94|82.380000||
B|WSO|20250910|11:37:11|S|4|397.690000||
B|Z|20250910|11:37:11|S|100|87.115900||
B|GOOG|20250910|11:37:12|S|300|241.030000||
B|HOOD|20250910|11:37:12|S|100|120.840000||
B|NBIS|20250910|11:37:12|S|5|95.100000||
B|AVAV|20250910|11:37:13|S|1|234.990000||
B|HLI|20250910|11:37:13|S|16|198.850000||
B|VIPS|20250910|11:37:13|S|300|17.840000||
B|VYNE|20250910|11:37:13|S|5000|0.307900||
B|BRK/B|20250910|11:37:14|S|40|488.570000||
B|CSAI|20250910|11:37:14|S|105|1.500000||
B|SNPS|20250910|11:37:14|S|2|400.431000||
B|BRK/B|20250910|11:37:15|S|1|488.570000||
B|NVDA|20250910|11:37:15|S|50|178.153500||
B|NVO|20250910|11:37:15|S|1|54.515000||
B|ORCL|20250910|11:37:15|S|100|340.350000||
B|ZS|20250910|11:37:15|S|3|283.451100||
B|ACHR|20250910|11:37:16|S|70|8.459900||
B|ASST|20250910|11:37:16|S|200|9.370000||
B|PTGX|20250910|11:37:17|S|33|57.320000||
B|SABR|20250910|11:37:17|S|500|1.735000||
B|BE|20250910|11:37:18|S|72|63.921600||
B|CORZ|20250910|11:37:18|S|109|15.795000||
B|MSFT|20250910|11:37:18|S|100|500.327600||
B|MTN|20250910|11:37:18|S|100|145.400000||
B|NVDA|20250910|11:37:18|S|30|178.155000||
B|TXN|20250910|11:37:18|S|8|183.700000||
B|APLD|20250910|11:37:19|S|121|16.535000||
B|APP|20250910|11:37:19|S|15|562.495000||
B|AAPL|20250910|11:37:20|S|10|226.560000||
B|SNAP|20250910|11:37:20|S|100|7.110000||
B|SNAP|20250910|11:37:20|S|400|7.105000||
B|PD|20250910|11:37:21|S|100|16.020000||
B|PONY|20250910|11:37:21|S|100|15.045000||
B|AVGO|20250910|11:37:22|S|200|369.680000||
B|MRVL|20250910|11:37:22|S|1|66.905000||
B|TEM|20250910|11:37:22|S|100|82.260000||
B|AMZN|20250910|11:37:23|S|32|232.499300||
B|O|20250910|11:37:23|S|200|59.425000||
B|PAAS|20250910|11:37:23|S|46|35.529300||
B|WLDS|20250910|11:37:23|S|150|6.190000||
B|ARM|20250910|11:37:24|S|59|151.000000||
B|RBRK|20250910|11:37:24|S|10|84.920000||
B|SCHD|20250910|11:37:24|S|1|27.345000||
B|SITM|20250910|11:37:24|S|100|252.050000||
B|SITM|20250910|11:37:24|S|312|252.270000||
B|SNPS|20250910|11:37:24|S|54|400.520000||
B|URA|20250910|11:37:24|S|8|42.420000||
B|MPC|20250910|11:37:25|S|1|178.740000||
B|NVDA|20250910|11:37:25|S|100|178.215000||
B|RIVN|20250910|11:37:25|S|1500|13.775000||
B|SNPS|20250910|11:37:25|S|46|400.451000||
B|TSLA|20250910|11:37:25|S|3|354.140000||
B|BLDR|20250910|11:37:26|S|7|140.930000||
B|CDNS|20250910|11:37:26|S|3|334.618700||
B|IBTA|20250910|11:37:26|S|17|26.100000||
B|PODD|20250910|11:37:26|S|3|339.840000||
B|SNOY|20250910|11:37:26|S|5|14.990000||
B|SOXS|20250910|11:37:26|S|947|6.455000||
B|SPB|20250910|11:37:26|S|200|54.520000||
B|UNH|20250910|11:37:26|S|100|344.940000||
B|JPC|20250910|11:37:27|S|100|8.235000||
B|ZM|20250910|11:37:27|S|1|84.030000||
B|BRK/B|20250910|11:37:28|S|5|488.570000||
B|CDNS|20250910|11:37:28|S|2|334.855900||
B|JPC|20250910|11:37:28|S|100|8.235000||
B|CTVA|20250910|11:37:29|S|226|72.359200||
B|MHK|20250910|11:37:29|S|100|135.080000||
B|NUKZ|20250910|11:37:29|S|300|59.920000||
B|BW|20250910|11:37:30|S|200|2.470000||
B|CHWY|20250910|11:37:30|S|10|35.409000||
B|PLTU|20250910|11:37:30|S|100|87.340000||
B|TSLA|20250910|11:37:30|S|10|354.190000||
B|ELV|20250910|11:37:31|S|600|307.155000||
B|MDB|20250910|11:37:31|S|20|334.615000||
B|ORCL|20250910|11:37:31|S|100|340.752700||
B|TSLA|20250910|11:37:31|S|6|354.158300||
B|ULTY|20250910|11:37:31|S|1|5.615000||
B|ZS|20250910|11:37:31|S|3|283.431800||
B|BYRN|20250910|11:37:32|S|6|20.030000||
B|LMND|20250910|11:37:32|S|300|51.235000||
B|MU|20250910|11:37:32|S|100|141.278600||
B|RBRK|20250910|11:37:32|S|6|84.960000||
B|SOXS|20250910|11:37:32|S|1053|6.455000||
B|UNH|20250910|11:37:32|S|5|344.938800||
B|BZ|20250910|11:37:33|S|180|24.200000||
B|HIMS|20250910|11:37:33|S|40|50.709000||
B|PFE|20250910|11:37:33|S|500|24.559300||
B|TSLA|20250910|11:37:33|S|100|354.167800||
B|SOXS|20250910|11:37:34|S|45|6.455000||
B|ORCL|20250910|11:37:35|S|3|340.910000||
B|AFRM|20250910|11:37:36|S|100|87.750000||
B|AFRM|20250910|11:37:36|S|175|87.740000||
B|AFRM|20250910|11:37:36|S|1000|87.760000||
B|ORCL|20250910|11:37:36|S|100|341.130000||
B|RDDT|20250910|11:37:36|S|20|254.110000||
B|RDDT|20250910|11:37:36|S|36|254.140000||
B|BA|20250910|11:37:37|S|3|227.130000||
B|CMG|20250910|11:37:37|S|1|38.710000||
B|MRVL|20250910|11:37:37|S|200|66.899300||
B|ORCL|20250910|11:37:37|S|100|341.130000||
B|SNPS|20250910|11:37:37|S|40|401.520000||
B|HIMS|20250910|11:37:38|S|300|50.720000||
B|NVDA|20250910|11:37:38|S|100|178.320000||
B|ORCL|20250910|11:37:38|S|100|341.270000||
B|QQQ|20250910|11:37:38|S|10|582.239300||
B|QQQ|20250910|11:37:38|S|100|582.225000||
B|SOXS|20250910|11:37:38|S|10|6.440000||
B|TSLA|20250910|11:37:38|S|4|354.220000||
B|GOOG|20250910|11:37:39|S|10|241.198800||
B|RBRK|20250910|11:37:39|S|10|84.960000||
B|ZTO|20250910|11:37:39|S|7|19.275000||
B|ZTO|20250910|11:37:39|S|7|19.275000||
B|CRUS|20250910|11:37:40|S|4|109.985000||
B|HIMS|20250910|11:37:40|S|10|50.738800||
B|NVDA|20250910|11:37:40|S|200|178.355000||
B|ORCL|20250910|11:37:40|S|50|341.380000||
B|PEP|20250910|11:37:40|S|5|142.275000||
B|SPY|20250910|11:37:40|S|4|652.832500||
B|TQQQ|20250910|11:37:40|S|500|94.749300||
B|TSLA|20250910|11:37:40|S|7|354.220000||
B|TSLA|20250910|11:37:40|S|30|354.212900||
B|TSLA|20250910|11:37:40|S|200|354.220000||
B|NVDA|20250910|11:37:41|S|16|178.359300||
B|TSLL|20250910|11:37:41|S|500|13.755000||
B|CDNS|20250910|11:37:42|S|20|334.931300||
B|JPC|20250910|11:37:42|S|100|8.235000||
B|SCHD|20250910|11:37:42|S|2|27.345000||
B|GWRE|20250910|11:37:43|S|200|253.740000||
B|ORCL|20250910|11:37:43|S|100|341.250000||
B|YANG|20250910|11:37:43|S|100|23.965000||
B|BMA|20250910|11:37:44|S|20|46.220000||
B|PLTU|20250910|11:37:44|S|3|87.480000||
B|SITM|20250910|11:37:44|S|100|252.260000||
B|SITM|20250910|11:37:44|S|200|252.470000||
B|PLTR|20250910|11:37:45|S|178|167.720000||
B|SGOV|20250910|11:37:45|S|65|100.480000||
B|AAPL|20250910|11:37:46|S|50|226.540700||
B|GOOGL|20250910|11:37:46|S|20|240.839000||
B|IONQ|20250910|11:37:46|S|6|44.980000||
B|ORCL|20250910|11:37:46|S|100|341.370000||
B|SOXS|20250910|11:37:46|S|5|6.450000||
B|BG|20250910|11:37:47|S|100|80.790000||
B|LMT|20250910|11:37:47|S|2|461.260000||
B|MSTR|20250910|11:37:47|S|300|332.140000||
B|ORCL|20250910|11:37:47|S|50|341.205000||
B|CMPS|20250910|11:37:49|S|10|5.173500||
B|ORCL|20250910|11:37:49|S|5|341.180000||
B|PSQH|20250910|11:37:49|S|200|1.900000||
B|SPY|20250910|11:37:49|S|4|652.842500||
B|BRK/B|20250910|11:37:50|S|100|488.620000||
B|CRCA|20250910|11:37:50|S|100|12.270000||
B|GLTO|20250910|11:37:50|S|200|3.250000||
B|GOOGL|20250910|11:37:50|S|10|240.840000||
B|NVDA|20250910|11:37:50|E|259|178.321700||
B|SPXL|20250910|11:37:51|S|100|199.429000||
B|NIO|20250910|11:37:53|S|3|5.685000||
B|PYPL|20250910|11:37:53|S|5|66.379300||
B|GOOG|20250910|11:37:54|S|3|241.249100||
B|ONDS|20250910|11:37:54|S|100|5.495000||
B|OPEN|20250910|11:37:54|S|150|6.075000||
B|OCTO|20250910|11:37:55|S|100|32.950000||
B|SNPS|20250910|11:37:55|S|20|401.570000||
B|NVDA|20250910|11:37:56|S|20|178.305000||
B|ORCL|20250910|11:37:56|S|36|340.860000||
B|PBR|20250910|11:37:56|S|2000|12.571500||
B|SPY|20250910|11:37:56|S|4|652.832500||
B|TPR|20250910|11:37:56|S|100|102.880000||
B|XLE|20250910|11:37:56|S|56|88.120000||
B|AVGO|20250910|11:37:57|S|30|369.710000||
B|EME|20250910|11:37:57|S|15|634.610000||
B|ENVX|20250910|11:37:57|S|1000|8.959300||
B|IONQ|20250910|11:37:57|S|10|44.979000||
B|ORCL|20250910|11:37:57|S|1|340.860000||
B|IMNM|20250910|11:37:58|S|1800|9.350000||
B|MRK|20250910|11:37:58|S|126|83.945000||
B|BITF|20250910|11:37:59|S|350|1.750000||
B|AMZN|20250910|11:38:00|S|150|232.648800||
B|GOOGL|20250910|11:38:00|S|100|240.965000||
B|NVDA|20250910|11:38:00|S|60|178.317500||
B|OPEN|20250910|11:38:00|S|40|6.075000||
B|SPXL|20250910|11:38:00|S|100|199.454900||
B|TMO|20250910|11:38:00|S|2|482.375000||
B|UNH|20250910|11:38:00|S|5|345.186800||
B|AAPL|20250910|11:38:01|S|100|226.505500||
B|FGNX|20250910|11:38:01|S|100|7.120000||
B|STCE|20250910|11:38:01|S|50|66.312200||
B|Z|20250910|11:38:01|S|100|87.120000||
B|BE|20250910|11:38:02|S|9|63.948300||
B|NVDX|20250910|11:38:02|S|112|17.710000||
B|PLTR|20250910|11:38:02|S|175|167.730000||
B|TSPA|20250910|11:38:02|S|10|41.085000||
B|TXN|20250910|11:38:02|S|50|183.700000||
B|ALAB|20250910|11:38:03|S|8|224.450000||
B|INTC|20250910|11:38:03|S|100|24.515000||
B|IREN|20250910|11:38:03|S|400|32.265000||
B|JBDI|20250910|11:38:03|S|600|1.895000||
B|MS|20250910|11:38:03|S|31|153.419000||
B|TQQQ|20250910|11:38:03|S|600|94.759300||
B|BA|20250910|11:38:04|S|5|227.090000||
B|INOD|20250910|11:38:04|S|20|59.580000||
B|IONQ|20250910|11:38:04|S|100|44.935000||
B|NVDA|20250910|11:38:04|S|7|178.308500||
B|OPEN|20250910|11:38:04|S|328|6.075000||
B|RCL|20250910|11:38:04|S|16|333.369000||
B|VICI|20250910|11:38:04|S|1|33.187500||
B|SPY|20250910|11:38:05|S|4|652.852500||
B|ZS|20250910|11:38:05|S|4|283.512900||
B|AAPL|20250910|11:38:06|S|100|226.480000||
B|ASST|20250910|11:38:06|S|100|9.360000||
B|FDX|20250910|11:38:06|S|100|225.260000||
B|NET|20250910|11:38:06|S|100|222.470000||
B|SPXL|20250910|11:38:06|S|200|199.429300||
B|AFRM|20250910|11:38:07|S|200|87.720000||
B|AFRM|20250910|11:38:07|S|224|87.770000||
B|META|20250910|11:38:07|S|100|755.190000||
B|TQQQ|20250910|11:38:07|S|32|94.735000||
B|TQQQ|20250910|11:38:07|S|247|94.740700||
B|ZS|20250910|11:38:07|S|3|283.461300||
B|HUDI|20250910|11:38:08|S|200|3.802000||
B|TQQQ|20250910|11:38:08|S|100|94.749300||
B|AMZN|20250910|11:38:09|S|21|232.688600||
B|NCLH|20250910|11:38:09|S|500|24.625000||
B|NFLX|20250910|11:38:09|S|5|1254.002600||
B|OKLL|20250910|11:38:09|S|2|29.755000||
B|TEM|20250910|11:38:09|S|1|82.530000||
B|VTI|20250910|11:38:09|S|6|322.097500||
B|ARKG|20250910|11:38:10|S|472|25.419300||
B|OPEN|20250910|11:38:10|S|500|6.075000||
B|UNH|20250910|11:38:10|S|5|345.247100||
B|AA|20250910|11:38:11|S|35|31.569100||
B|IREN|20250910|11:38:11|S|3|32.239300||
B|RDDT|20250910|11:38:11|S|100|254.040000||
B|SOXS|20250910|11:38:11|S|115|6.450000||
B|TEM|20250910|11:38:11|S|49|82.460000||
B|HUDI|20250910|11:38:12|S|4091|3.798100||
B|SPXL|20250910|11:38:12|S|1112|199.439000||
B|UNHG|20250910|11:38:12|S|200|21.110000||
B|BABA|20250910|11:38:13|S|100|144.410000||
B|NVDA|20250910|11:38:13|S|90|178.315000||
B|PGY|20250910|11:38:13|S|1|36.400000||
B|UNH|20250910|11:38:13|S|38|345.360000||
B|WLDS|20250910|11:38:13|S|75|6.350000||
B|ARM|20250910|11:38:14|S|7|151.180000||
B|NVDA|20250910|11:38:14|S|6|178.299300||
B|SNPS|20250910|11:38:14|S|20|401.650000||
B|BABA|20250910|11:38:15|S|300|144.430000||
B|BABA|20250910|11:38:15|S|585|144.450000||
B|BABA|20250910|11:38:15|S|900|144.435000||
B|BE|20250910|11:38:15|S|50|63.881200||
B|DX|20250910|11:38:15|S|100|12.765000||
B|HOOD|20250910|11:38:15|S|100|120.955000||
B|NBIS|20250910|11:38:15|S|40|94.820000||
B|NIO|20250910|11:38:15|S|20|5.685000||
B|TSLQ|20250910|11:38:15|S|30|13.370000||
B|DPZ|20250910|11:38:16|S|2|448.280000||
B|FI|20250910|11:38:17|S|10|133.110000||
B|NVDA|20250910|11:38:17|S|10|178.305000||
B|PLTR|20250910|11:38:17|S|6|167.590000||
B|RBRK|20250910|11:38:17|S|822|84.950000||
B|AMD|20250910|11:38:18|S|100|160.910700||
B|MUD|20250910|11:38:18|S|100|13.330000||
B|SBUX|20250910|11:38:18|S|1|82.969300||
B|OBDC|20250910|11:38:19|S|1554|14.110000||
B|SNPS|20250910|11:38:19|S|3|401.780000||
B|SPY|20250910|11:38:19|S|4|652.852500||
B|STZ|20250910|11:38:19|S|4|143.290000||
B|CRDO|20250910|11:38:20|S|1|159.030000||
B|IEFA|20250910|11:38:20|S|340|86.560000||
B|MVLL|20250910|11:38:20|S|50|15.260000||
B|TQQQ|20250910|11:38:20|S|10|94.739300||
B|AMLX|20250910|11:38:21|S|20|11.995000||
B|GOOGL|20250910|11:38:21|S|100|240.959000||
B|AMZN|20250910|11:38:22|S|57|232.680000||
B|PGY|20250910|11:38:22|S|300|36.400000||
B|TFSL|20250910|11:38:22|S|100|13.250000||
B|YAAS|20250910|11:38:22|E|1000|0.069500||
B|ORCL|20250910|11:38:23|S|25|340.510000||
B|SOFI|20250910|11:38:23|S|100|25.845000||
B|ZTO|20250910|11:38:23|S|18|19.270000||
B|ZTS|20250910|11:38:23|S|100|150.048300||
B|TEL|20250910|11:38:24|S|24|210.970000||
B|AAPL|20250910|11:38:25|S|1|226.450000||
B|AAPL|20250910|11:38:25|S|500|226.441000||
B|ANET|20250910|11:38:25|S|83|150.220000||
B|QS|20250910|11:38:25|S|100|8.349300||
B|TEM|20250910|11:38:25|S|571|82.370000||
B|Z|20250910|11:38:25|S|100|87.130100||
B|AAPL|20250910|11:38:26|S|5|226.410000||
B|MRCY|20250910|11:38:26|S|30|71.150000||
B|SPY|20250910|11:38:26|S|4|652.882500||
B|UVXY|20250910|11:38:26|S|190|11.070000||
B|ORCL|20250910|11:38:27|S|75|340.430000||
B|ZS|20250910|11:38:27|S|100|283.500000||
B|NEM|20250910|11:38:28|S|2|77.740000||
B|WBD|20250910|11:38:28|S|200|12.115000||
B|DUOL|20250910|11:38:29|S|50|279.350000||
B|ORCL|20250910|11:38:29|S|20|340.520000||
B|SOUN|20250910|11:38:29|S|19|14.529300||
B|AMZN|20250910|11:38:30|S|3|232.669800||
B|MSTR|20250910|11:38:30|S|100|332.580000||
B|GOOGL|20250910|11:38:31|S|200|241.005000||
B|AMD|20250910|11:38:32|S|50|160.920700||
B|AMD|20250910|11:38:32|S|130|160.925600||
B|ZS|20250910|11:38:32|S|9|283.485200||
B|AAPL|20250910|11:38:33|S|10|226.515000||
B|AAPL|20250910|11:38:33|S|169|226.515000||
B|AIRE|20250910|11:38:33|S|1000|0.768600||
B|HUDI|20250910|11:38:33|S|90|3.750000||
B|HUDI|20250910|11:38:33|S|300|3.720000||
B|NBIS|20250910|11:38:33|S|200|94.870000||
B|NBIS|20250910|11:38:33|S|959|94.820000||
B|ARM|20250910|11:38:34|S|35|151.170000||
B|HUDI|20250910|11:38:34|S|100|3.640000||
B|HUDI|20250910|11:38:34|S|300|3.640000||
B|IONQ|20250910|11:38:34|S|15|45.109100||
B|IONQ|20250910|11:38:34|S|100|45.109100||
B|ORCL|20250910|11:38:34|S|1|340.820000||
B|ZS|20250910|11:38:34|S|2|283.502700||
B|BIDU|20250910|11:38:35|S|1|107.730000||
B|SAP|20250910|11:38:35|S|15|261.810000||
B|SOPA|20250910|11:38:35|E|100|1.146700||
B|ZS|20250910|11:38:35|S|5|283.363800||
B|PEP|20250910|11:38:36|S|3|142.305000||
B|AAPL|20250910|11:38:37|S|38|226.530000||
B|HUDI|20250910|11:38:37|S|300|3.650000||
B|ORCL|20250910|11:38:37|S|10|340.660000||
B|RIOT|20250910|11:38:37|S|100|15.735000||
B|ZS|20250910|11:38:37|S|2|283.501000||
B|DOW|20250910|11:38:38|S|1|24.215000||
B|EPR|20250910|11:38:38|S|1|55.370000||
B|MA|20250910|11:38:38|S|50|572.970000||
B|RDDT|20250910|11:38:38|S|32|254.060000||
B|SPY|20250910|11:38:38|S|4|652.932500||
B|TSLA|20250910|11:38:38|S|300|353.940000||
B|HIMS|20250910|11:38:39|S|500|50.650000||
B|META|20250910|11:38:39|S|10|755.191200||
B|PFF|20250910|11:38:39|S|1|31.849300||
B|SOXS|20250910|11:38:39|S|5|6.450000||
B|SPLG|20250910|11:38:39|S|5|76.829300||
B|DVA|20250910|11:38:40|S|200|134.390000||
B|QQQ|20250910|11:38:40|S|10|582.329300||
B|GH|20250910|11:38:41|S|100|57.950000||
B|NKTR|20250910|11:38:41|S|300|48.470000||
B|ORCL|20250910|11:38:41|S|50|340.605000||
B|QS|20250910|11:38:41|S|35|8.349300||
B|UVIX|20250910|11:38:41|S|200|10.805000||
B|CM|20250910|11:38:42|S|100|78.885000||
B|APLD|20250910|11:38:43|S|100|16.495000||
B|DUST|20250910|11:38:43|S|3339|14.030000||
B|TEM|20250910|11:38:43|S|125|82.200000||
B|AMD|20250910|11:38:44|S|100|160.969900||
B|FTNT|20250910|11:38:44|S|25|79.499100||
B|IONL|20250910|11:38:44|S|200|48.020000||
B|NIO|20250910|11:38:44|S|220|5.685000||
B|NVDA|20250910|11:38:44|S|10|178.377500||
B|LULU|20250910|11:38:45|S|4|165.140000||
B|ORCL|20250910|11:38:45|S|2|340.775000||
B|ORCL|20250910|11:38:45|S|72|341.000000||
B|SLV|20250910|11:38:45|S|53|37.400000||
B|SLV|20250910|11:38:45|S|100|37.395000||
B|ORCL|20250910|11:38:46|S|50|341.090000||
B|ORCL|20250910|11:38:46|S|100|341.020000||
B|PBR|20250910|11:38:46|S|20|12.580000||
B|RBC|20250910|11:38:46|S|412|375.730000||
B|MARA|20250910|11:38:47|S|200|16.229300||
B|SPY|20250910|11:38:47|S|4|653.002500||
B|ADP|20250910|11:38:48|S|9|293.470000||
B|FRO|20250910|11:38:48|S|300|22.585000||
B|FRO|20250910|11:38:48|S|500|22.585000||
B|FRO|20250910|11:38:48|S|2000|22.590000||
B|NVDA|20250910|11:38:48|S|80|178.365000||
B|PFE|20250910|11:38:48|S|32|24.569300||
B|AAPL|20250910|11:38:49|S|6|226.480000||
B|CEPU|20250910|11:38:49|S|100|8.840000||
B|LFST|20250910|11:38:49|S|200|5.345000||
B|IEFA|20250910|11:38:50|S|250|86.569900||
B|NVDA|20250910|11:38:50|S|200|178.365000||
B|OPEN|20250910|11:38:50|S|1000|6.085000||
B|SBET|20250910|11:38:50|S|100|16.525000||
B|SLNO|20250910|11:38:50|S|600|62.560000||
B|Z|20250910|11:38:50|S|12|87.130600||
B|GLOB|20250910|11:38:51|S|9|57.880000||
B|GOOG|20250910|11:38:51|S|100|241.450000||
B|SPXL|20250910|11:38:51|S|130|199.584900||
B|UNH|20250910|11:38:51|S|100|345.617300||
B|CATO|20250910|11:38:52|S|100|4.400000||
B|CRM|20250910|11:38:52|S|5|246.830000||
B|DXYZ|20250910|11:38:52|S|50|26.470000||
B|ORCL|20250910|11:38:52|S|4|341.344300||
B|PWR|20250910|11:38:52|S|20|390.631000||
B|RDDT|20250910|11:38:52|S|5|254.450000||
B|RDDT|20250910|11:38:52|S|75|254.450000||
B|TSLA|20250910|11:38:52|S|100|354.350000||
B|AVGO|20250910|11:38:53|S|100|369.880000||
B|ILMN|20250910|11:38:53|S|100|97.580000||
B|PLTR|20250910|11:38:53|S|1|167.560000||
B|BA|20250910|11:38:54|S|30|227.070000||
B|BILI|20250910|11:38:54|S|20|24.799300||
B|BOXX|20250910|11:38:54|S|100|113.600000||
B|CWVX|20250910|11:38:54|S|100|15.880000||
B|ETHU|20250910|11:38:54|S|100|149.740000||
B|ETHU|20250910|11:38:54|S|100|149.750000||
B|ETHU|20250910|11:38:54|S|200|149.640000||
B|IONQ|20250910|11:38:54|S|20|45.149300||
B|NKTR|20250910|11:38:54|S|300|48.470000||
B|UVXY|20250910|11:38:54|S|4|11.060000||
B|AMZN|20250910|11:38:55|S|15|232.830000||
B|SOUN|20250910|11:38:55|S|100|14.569300||
B|ETHM|20250910|11:38:56|S|27|10.775000||
B|RDDT|20250910|11:38:56|S|175|254.580000||
B|TEM|20250910|11:38:56|S|125|82.310000||
B|CBL|20250910|11:38:57|S|7|32.030000||
B|HIVE|20250910|11:38:57|S|162|3.065000||
B|SOXS|20250910|11:38:57|S|10|6.440000||
B|SPOT|20250910|11:38:57|S|200|706.370000||
B|TQQQ|20250910|11:38:57|S|500|94.849300||
B|CUPR|20250910|11:38:58|S|60|1.489900||
B|PLUG|20250910|11:38:58|S|5000|1.449900||
B|QBTS|20250910|11:38:58|S|200|16.410000||
B|SPXL|20250910|11:38:58|S|12|199.668000||
B|TSLA|20250910|11:38:58|S|53|354.410000||
B|UVIX|20250910|11:38:58|S|53|10.780000||
B|AFRM|20250910|11:38:59|S|25|87.827800||
B|AG|20250910|11:38:59|S|3307|9.127500||
B|CMI|20250910|11:38:59|S|6|403.080000||
B|CRWV|20250910|11:39:00|S|800|118.590000||
B|GEV|20250910|11:39:00|S|100|637.170000||
B|GEV|20250910|11:39:00|S|100|637.400000||
B|GEV|20250910|11:39:00|S|200|637.240000||
B|GEV|20250910|11:39:00|S|712|637.200000||
B|NVDA|20250910|11:39:00|S|90|178.425000||
B|QQQ|20250910|11:39:00|S|3|582.488600||
B|QQQ|20250910|11:39:00|S|10|582.489300||
B|QQQ|20250910|11:39:00|S|23|582.489100||
B|RUN|20250910|11:39:00|S|100|16.205000||
B|SPY|20250910|11:39:00|S|200|653.095000||
B|TQQQ|20250910|11:39:00|S|400|94.859300||
B|TSLA|20250910|11:39:00|S|35|354.477800||
B|TSLA|20250910|11:39:00|S|100|354.445000||
B|AMZN|20250910|11:39:01|S|2|232.895000||
B|CNM|20250910|11:39:01|S|20|49.870000||
B|GEV|20250910|11:39:01|S|100|637.170000||
B|GEV|20250910|11:39:01|S|100|637.610000||
B|GEV|20250910|11:39:01|S|600|637.740000||
B|GTLB|20250910|11:39:01|S|100|47.400000||
B|IEF|20250910|11:39:01|S|300|97.054700||
B|INTC|20250910|11:39:01|S|100|24.535000||
B|QBTS|20250910|11:39:01|S|1|16.412500||
B|AMZN|20250910|11:39:02|S|400|232.895000||
B|TSLY|20250910|11:39:02|S|10|7.820000||
B|VERI|20250910|11:39:02|S|200|3.685000||
B|VZ|20250910|11:39:02|S|1|43.215000||
B|AMZN|20250910|11:39:03|S|200|232.895000||
B|AMZN|20250910|11:39:03|S|502|232.890000||
B|CRWV|20250910|11:39:03|S|175|118.610000||
B|HIMS|20250910|11:39:03|S|70|50.708800||
B|HUM|20250910|11:39:03|S|100|269.240000||
B|NVDA|20250910|11:39:03|S|25|178.410000||
B|NVDA|20250910|11:39:03|S|55|178.420000||
B|RDDT|20250910|11:39:03|S|50|254.640000||
B|AMLX|20250910|11:39:04|S|20|11.970000||
B|HUDI|20250910|11:39:04|S|200|3.629700||
B|JBDI|20250910|11:39:04|S|100|1.892000||
B|PFE|20250910|11:39:04|S|129|24.569300||
B|PRU|20250910|11:39:04|S|1|105.679700||
B|PSIX|20250910|11:39:04|S|100|92.450000||
B|ORCL|20250910|11:39:05|S|100|341.420000||
B|UNH|20250910|11:39:05|S|700|345.880000||
B|IREN|20250910|11:39:06|S|65|32.300000||
B|TSLA|20250910|11:39:06|S|100|354.548300||
B|XMMO|20250910|11:39:06|S|48|133.550000||
B|ASML|20250910|11:39:07|S|95|797.990000||
B|COST|20250910|11:39:07|S|100|956.830300||
B|MORN|20250910|11:39:07|S|3|253.140000||
B|ORCL|20250910|11:39:07|S|100|341.350000||
B|TQQQ|20250910|11:39:07|S|200|94.849300||
B|MP|20250910|11:39:08|S|25|61.950000||
B|SMIN|20250910|11:39:08|S|100|74.270000||
B|TQQQ|20250910|11:39:08|S|30|94.849300||
B|AAP|20250910|11:39:09|S|100|60.240000||
B|CRCL|20250910|11:39:09|S|100|117.860000||
B|IONQ|20250910|11:39:09|S|100|45.140000||
B|SOUN|20250910|11:39:09|S|50|14.559300||
B|IBKR|20250910|11:39:10|S|1|62.260000||
B|NKTR|20250910|11:39:10|S|100|48.470000||
B|NVDA|20250910|11:39:10|S|200|178.370800||
B|ORCL|20250910|11:39:10|S|97|341.850000||
B|ORCL|20250910|11:39:10|S|100|341.880000||
B|ORCL|20250910|11:39:10|S|200|341.792700||
B|ORCL|20250910|11:39:10|S|200|341.800000||
B|UPSX|20250910|11:39:10|S|100|24.990000||
B|BMA|20250910|11:39:11|S|141|46.150000||
B|COIN|20250910|11:39:11|S|30|321.575100||
B|GOOGL|20250910|11:39:11|S|50|241.145000||
B|HIMS|20250910|11:39:11|S|70|50.740000||
B|AFRM|20250910|11:39:12|S|20|87.790000||
B|INDY|20250910|11:39:12|S|200|51.995000||
B|META|20250910|11:39:12|S|84|755.714000||
B|NIO|20250910|11:39:12|S|20|5.685000||
B|NVDA|20250910|11:39:12|S|1|178.350000||
B|QBTS|20250910|11:39:12|S|20|16.390700||
B|UNH|20250910|11:39:12|S|5|345.910000||
B|CTVA|20250910|11:39:13|S|132|72.360000||
B|OKLO|20250910|11:39:13|S|90|73.930000||
B|CRWV|20250910|11:39:14|S|100|118.680000||
B|BHF|20250910|11:39:15|S|38|47.710000||
B|CL|20250910|11:39:15|S|2|82.497500||
B|GLDM|20250910|11:39:15|S|155|72.225000||
B|UBER|20250910|11:39:15|S|20|94.200000||
B|UNHG|20250910|11:39:15|S|165|21.190000||
B|FCX|20250910|11:39:16|S|1|45.033500||
B|MELI|20250910|11:39:16|S|5|2341.940000||
B|RDDT|20250910|11:39:16|S|74|254.390000||
B|AVGO|20250910|11:39:17|S|10|370.150000||
B|ORCX|20250910|11:39:17|S|50|59.452000||
B|QS|20250910|11:39:17|S|1000|8.355000||
B|SMTK|20250910|11:39:17|S|200|1.520000||
B|TSLA|20250910|11:39:17|S|1|354.460000||
B|AAPL|20250910|11:39:18|S|100|226.670000||
B|AVGO|20250910|11:39:18|S|50|370.197100||
B|CRWV|20250910|11:39:18|S|90|118.705000||
B|CWVX|20250910|11:39:18|S|10|15.890300||
B|HUDI|20250910|11:39:18|S|100|3.760000||
B|NVDA|20250910|11:39:18|S|10|178.397500||
B|OKLO|20250910|11:39:18|S|100|73.895000||
B|QS|20250910|11:39:18|S|400|8.355000||
B|SPY|20250910|11:39:18|S|4|653.080000||
B|IONQ|20250910|11:39:19|S|1|45.100000||
B|QUBT|20250910|11:39:19|S|3000|15.879900||
B|RBRK|20250910|11:39:19|S|200|84.740000||
B|TSLA|20250910|11:39:19|S|100|354.618200||
B|CYBR|20250910|11:39:20|S|40|471.550000||
B|NVDA|20250910|11:39:20|S|57|178.405000||
B|OPEN|20250910|11:39:20|S|823|6.085000||
B|ORCL|20250910|11:39:20|S|2|342.060000||
B|ORCL|20250910|11:39:20|S|100|341.990000||
B|CAT|20250910|11:39:21|S|100|424.560000||
B|FIS|20250910|11:39:21|S|33|66.572400||
B|ZTS|20250910|11:39:21|S|100|150.000000||
B|AMZN|20250910|11:39:22|S|1|232.885000||
B|AVGO|20250910|11:39:22|S|75|370.140000||
B|COIN|20250910|11:39:22|S|1|321.550000||
B|HOOD|20250910|11:39:22|S|100|120.900000||
B|OXY|20250910|11:39:22|S|10|45.525000||
B|UI|20250910|11:39:22|S|2|614.870000||
B|VIRT|20250910|11:39:22|S|50|38.648100||
B|NVDA|20250910|11:39:23|S|2|178.405000||
B|RBRK|20250910|11:39:23|S|200|84.740000||
B|TLT|20250910|11:39:23|S|2151|89.547100||
B|TSM|20250910|11:39:23|S|50|263.590000||
B|NCLH|20250910|11:39:24|S|85|24.600000||
B|ORCL|20250910|11:39:24|S|60|341.940000||
B|ORCL|20250910|11:39:24|S|210|341.920000||
B|QMCO|20250910|11:39:24|S|20|8.180000||
B|RDDT|20250910|11:39:24|S|100|254.460000||
B|SNPS|20250910|11:39:24|S|20|400.590000||
B|GEV|20250910|11:39:25|S|20|637.080000||
B|BRK/B|20250910|11:39:26|S|1|488.565000||
B|CRWV|20250910|11:39:26|S|100|118.740000||
B|IREN|20250910|11:39:26|S|100|32.315000||
B|OKLO|20250910|11:39:26|S|30|73.905000||
B|SMH|20250910|11:39:26|S|100|302.013500||
B|WULF|20250910|11:39:26|S|150|10.679300||
B|AAPL|20250910|11:39:27|S|5|226.630000||
B|ELV|20250910|11:39:27|S|3|307.717000||
B|SNPS|20250910|11:39:27|S|3|400.250000||
B|META|20250910|11:39:28|S|100|755.985800||
B|ZS|20250910|11:39:28|S|2|283.406700||
B|AAPL|20250910|11:39:29|S|10|226.610000||
B|AAPL|20250910|11:39:29|S|100|226.610000||
B|HUDI|20250910|11:39:29|S|100|3.590000||
B|SPB|20250910|11:39:29|S|300|54.510000||
B|SPY|20250910|11:39:29|S|61|653.135000||
B|TTD|20250910|11:39:29|S|4|47.790000||
B|AAPU|20250910|11:39:30|S|6|26.045000||
B|GOLF|20250910|11:39:30|S|6|74.880000||
B|KSPI|20250910|11:39:30|S|20|83.960000||
B|PTNM|20250910|11:39:30|S|100|7.860000||
B|QQQM|20250910|11:39:30|S|1|239.803500||
B|TLT|20250910|11:39:30|S|30|89.545000||
B|TSLA|20250910|11:39:30|S|100|354.680000||
B|AAOI|20250910|11:39:31|S|100|25.980900||
B|AAPL|20250910|11:39:31|S|7|226.550000||
B|AAPL|20250910|11:39:31|S|300|226.550000||
B|NBIS|20250910|11:39:31|S|100|95.050000||
B|USAR|20250910|11:39:31|S|500|14.040000||
B|CRWV|20250910|11:39:32|S|2|118.680000||
B|FTEC|20250910|11:39:32|S|1|213.480000||
B|NBIS|20250910|11:39:32|S|30|95.050000||
B|RDDT|20250910|11:39:32|S|30|254.300000||
B|VST|20250910|11:39:32|S|189|208.825000||
B|BIL|20250910|11:39:33|S|25|91.557500||
B|ORCL|20250910|11:39:33|S|50|341.745900||
B|SPYG|20250910|11:39:33|S|10|102.779300||
B|UNH|20250910|11:39:33|S|185|345.785800||
B|AZO|20250910|11:39:34|S|1|4249.000000||
B|ORCX|20250910|11:39:34|S|5|59.500000||
B|ZS|20250910|11:39:34|S|33|283.403100||
B|ZTS|20250910|11:39:34|S|30|150.102700||
B|MRK|20250910|11:39:35|S|100|83.999300||
B|SBUX|20250910|11:39:35|S|50|82.909300||
B|SCHD|20250910|11:39:35|S|3|27.360000||
B|NVDX|20250910|11:39:36|S|100|17.720000||
B|PLTR|20250910|11:39:36|S|8|167.645000||
B|TXRH|20250910|11:39:36|S|13|164.380000||
B|WNTR|20250910|11:39:36|S|2|33.710000||
B|BABA|20250910|11:39:37|S|3|144.435000||
B|LCID|20250910|11:39:37|S|400|19.610000||
B|RBRK|20250910|11:39:37|S|20|84.750000||
B|SPY|20250910|11:39:37|S|10|653.150700||
B|VST|20250910|11:39:37|S|20|208.870000||
B|ARM|20250910|11:39:38|S|60|151.450000||
B|BAC|20250910|11:39:38|S|200|50.167500||
B|HUDI|20250910|11:39:38|S|78|3.519000||
B|ONON|20250910|11:39:38|S|30|42.939100||
B|ORCL|20250910|11:39:38|S|1|341.180000||
B|SMCI|20250910|11:39:38|S|5|45.110000||
B|USO|20250910|11:39:38|S|100|74.565000||
B|LLY|20250910|11:39:39|S|27|750.850000||
B|LMND|20250910|11:39:39|S|5|51.040000||
B|MRK|20250910|11:39:39|S|100|83.989300||
B|MU|20250910|11:39:39|S|20|141.700000||
B|APH|20250910|11:39:40|S|100|120.040000||
B|HUDI|20250910|11:39:40|S|100|3.450000||
B|MMM|20250910|11:39:40|S|2|153.190000||
B|TSLA|20250910|11:39:40|S|100|354.648000||
B|VEON|20250910|11:39:40|S|2|51.877800||
B|WLDS|20250910|11:39:40|S|100|6.260000||
B|ZS|20250910|11:39:40|S|2|283.274800||
B|CRCL|20250910|11:39:41|S|1|117.850000||
B|GEV|20250910|11:39:41|S|2|637.830000||
B|IREN|20250910|11:39:41|S|9|32.319300||
B|NVDA|20250910|11:39:41|S|298|178.385000||
B|SMCI|20250910|11:39:41|S|100|45.120000||
B|AAPL|20250910|11:39:42|S|22|226.560000||
B|IT|20250910|11:39:42|S|100|233.540000||
B|CLSK|20250910|11:39:43|S|50|9.960000||
B|INSM|20250910|11:39:43|S|39|145.767500||
B|SPXU|20250910|11:39:43|S|1000|14.560000||
B|ZD|20250910|11:39:43|S|100|36.810000||
B|AAPL|20250910|11:39:44|S|1|226.530000||
B|APO|20250910|11:39:44|S|51|135.675000||
B|IREN|20250910|11:39:44|S|100|32.299300||
B|ORCL|20250910|11:39:44|S|100|341.420000||
B|QCOM|20250910|11:39:44|S|300|157.830000||
B|TQQQ|20250910|11:39:44|S|2|94.865000||
B|BMNR|20250910|11:39:45|S|2|47.540000||
B|GPRK|20250910|11:39:45|S|200|6.350000||
B|IREN|20250910|11:39:45|S|50|32.299300||
B|REGN|20250910|11:39:45|S|100|557.200000||
B|REGN|20250910|11:39:45|S|200|557.220000||
B|REGN|20250910|11:39:45|S|472|557.350000||
B|SNPS|20250910|11:39:45|S|20|400.190000||
B|TSLL|20250910|11:39:45|S|100|13.765000||
B|VOO|20250910|11:39:45|S|1|600.457000||
B|ARM|20250910|11:39:46|S|7|151.510000||
B|CRCL|20250910|11:39:46|S|10|117.840000||
B|META|20250910|11:39:46|S|100|756.292000||
B|MRK|20250910|11:39:46|S|100|83.985000||
B|TTD|20250910|11:39:46|S|7|47.800000||
B|AMPX|20250910|11:39:47|S|500|7.895000||
B|AVGO|20250910|11:39:47|S|41|370.200000||
B|AVGO|20250910|11:39:47|S|50|370.203600||
B|INOD|20250910|11:39:47|S|3|59.870000||
B|INOD|20250910|11:39:47|S|20|59.820000||
B|QUBT|20250910|11:39:47|S|100|15.875000||
B|RBLX|20250910|11:39:47|S|31|132.280000||
B|UNH|20250910|11:39:47|S|1|345.660000||
B|BWXT|20250910|11:39:48|S|91|165.085000||
B|IONQ|20250910|11:39:48|S|1800|45.110000||
B|IT|20250910|11:39:48|S|50|233.240000||
B|NVDA|20250910|11:39:49|S|200|178.345000||
B|RZLV|20250910|11:39:49|S|200|5.935000||
B|AAPL|20250910|11:39:50|S|20|226.520900||
B|DIS|20250910|11:39:50|S|100|115.210000||
B|GOOG|20250910|11:39:50|S|50|241.272400||
B|SCHB|20250910|11:39:50|S|7|25.248100||
B|TQQQ|20250910|11:39:50|S|400|94.845000||
B|DK|20250910|11:39:51|S|800|30.727500||
B|GFI|20250910|11:39:51|S|200|37.340000||
B|GOOGL|20250910|11:39:51|S|1|240.947000||
B|HUDI|20250910|11:39:51|S|100|3.430000||
B|HUDI|20250910|11:39:51|S|357|3.436000||
B|TRON|20250910|11:39:51|S|1000|3.045000||
B|TSCO|20250910|11:39:51|S|10|58.555000||
B|TLT|20250910|11:39:52|S|23|89.539300||
B|VGT|20250910|11:39:52|S|200|717.290000||
B|JBDI|20250910|11:39:53|S|300|1.895000||
B|QUBT|20250910|11:39:53|S|3300|15.860000||
B|SNPS|20250910|11:39:53|S|1|400.231000||
B|SSO|20250910|11:39:53|S|31|107.725000||
B|TSLA|20250910|11:39:53|S|9|354.660000||
B|CLSK|20250910|11:39:54|S|100|9.945000||
B|MSTR|20250910|11:39:54|S|100|332.800000||
B|QCOM|20250910|11:39:54|S|300|157.840000||
B|APP|20250910|11:39:55|S|2|563.570000||
B|BIL|20250910|11:39:55|S|305|91.559300||
B|CAPS|20250910|11:39:55|S|400|1.195000||
B|NVDA|20250910|11:39:55|S|3|178.365000||
B|SDRL|20250910|11:39:55|S|700|31.910000||
B|LMND|20250910|11:39:56|S|75|51.000000||
B|OMH|20250910|11:39:56|S|150|1.292400||
B|TSSI|20250910|11:39:56|S|300|15.505000||
B|DIS|20250910|11:39:57|S|29|115.195000||
B|HLT|20250910|11:39:57|S|100|272.200000||
B|AAPL|20250910|11:39:58|S|5|226.520000||
B|QBTS|20250910|11:39:58|S|100|16.370000||
B|QBTS|20250910|11:39:58|S|4800|16.380000||
B|TSM|20250910|11:39:58|S|1|263.650000||
B|TSM|20250910|11:39:58|S|50|263.680000||
B|TSM|20250910|11:39:58|S|200|263.690000||
B|UA|20250910|11:39:59|S|93|4.825000||
B|VST|20250910|11:39:59|S|71|208.950000||
B|VST|20250910|11:39:59|S|138|209.000000||
B|AAPL|20250910|11:40:00|S|100|226.450000||
B|HUDI|20250910|11:40:00|S|100|3.430000||
B|LRCX|20250910|11:40:00|S|20|106.325000||
B|OKLO|20250910|11:40:00|S|50|73.940000||
B|QUBT|20250910|11:40:00|S|3|15.870000||
B|TEM|20250910|11:40:00|S|1|81.950000||
B|WMB|20250910|11:40:00|S|200|58.645000||
B|BE|20250910|11:40:01|S|45|64.199100||
B|CDE|20250910|11:40:01|S|70|14.490000||
B|IOT|20250910|11:40:01|S|10|38.145000||
B|TMF|20250910|11:40:01|S|126|41.135000||
B|TSLA|20250910|11:40:01|S|100|354.642200||
B|TSLA|20250910|11:40:01|S|100|354.655000||
B|ZTS|20250910|11:40:01|S|100|149.900000||
B|CRM|20250910|11:40:02|S|5|246.515000||
B|HII|20250910|11:40:02|S|100|268.610000||
B|NGD|20250910|11:40:02|S|16|6.419900||
B|PGY|20250910|11:40:02|S|108|36.470000||
B|QCOM|20250910|11:40:02|S|1|157.840000||
B|QUBT|20250910|11:40:02|S|100|15.870000||
B|SNPS|20250910|11:40:02|S|100|400.211300||
B|TSLA|20250910|11:40:02|S|200|354.655000||
B|WLDS|20250910|11:40:02|S|1000|6.283000||
B|BNR|20250910|11:40:03|S|100|9.340000||
B|F|20250910|11:40:03|S|20|11.370000||
B|META|20250910|11:40:03|S|2|755.940000||
B|SSO|20250910|11:40:03|S|31|107.715000||
B|TSLA|20250910|11:40:03|S|1|354.670000||
B|BE|20250910|11:40:04|S|6|64.199100||
B|BRK/B|20250910|11:40:04|S|5|488.610000||
B|CAT|20250910|11:40:04|S|7|425.100000||
B|JPC|20250910|11:40:04|S|100|8.235000||
B|ALAB|20250910|11:40:05|S|20|224.620000||
B|DPST|20250910|11:40:05|S|10|108.100000||
B|OPEN|20250910|11:40:05|S|163|6.049900||
B|ORCL|20250910|11:40:05|S|50|340.690000||
B|QQQ|20250910|11:40:05|S|10|582.452500||
B|AMD|20250910|11:40:06|S|112|161.177300||
B|TSLA|20250910|11:40:06|S|1|354.770000||
B|AAPL|20250910|11:40:07|S|5|226.390000||
B|INFY|20250910|11:40:07|S|5800|17.125000||
B|SAIL|20250910|11:40:07|S|20|19.400000||
B|DAL|20250910|11:40:08|S|300|61.340000||
B|ORCL|20250910|11:40:08|S|5|340.160000||
B|REGN|20250910|11:40:08|S|200|557.350000||
B|REGN|20250910|11:40:08|S|300|557.340000||
B|SSO|20250910|11:40:08|S|31|107.715000||
B|GGAL|20250910|11:40:09|S|312|31.940000||
B|ORCL|20250910|11:40:09|S|100|340.106000||
B|TTD|20250910|11:40:09|S|100|47.785000||
B|U|20250910|11:40:09|S|100|44.570000||
B|WOLF|20250910|11:40:09|S|100|1.600000||
B|TANH|20250910|11:40:10|S|300|2.385000||
B|TEM|20250910|11:40:10|S|15|81.920000||
B|ZS|20250910|11:40:10|S|4|283.376500||
B|BE|20250910|11:40:11|S|100|64.160000||
B|ZTO|20250910|11:40:11|S|10|19.285000||
B|ZTO|20250910|11:40:11|S|64|19.285000||
B|NVDA|20250910|11:40:12|S|50|178.329300||
B|ORCL|20250910|11:40:12|S|120|340.160000||
B|ORCL|20250910|11:40:12|S|150|340.215000||
B|SNPS|20250910|11:40:12|S|2|400.561000||
B|TOP|20250910|11:40:12|S|29|3.129000||
B|TSM|20250910|11:40:12|S|2|263.550000||
B|GE|20250910|11:40:13|S|100|279.822200||
B|GILD|20250910|11:40:13|S|20|115.677500||
B|TOP|20250910|11:40:13|S|100|3.090000||
B|TOP|20250910|11:40:13|S|200|3.070000||
B|TOP|20250910|11:40:13|S|309|3.090000||
B|DYN|20250910|11:40:14|S|34|13.220000||
B|BNR|20250910|11:40:15|S|20|9.330000||
B|MPWR|20250910|11:40:15|S|2|869.530000||
B|NVO|20250910|11:40:15|S|1|54.489900||
B|SLV|20250910|11:40:15|S|300|37.405000||
B|BABA|20250910|11:40:16|S|186|144.488800||
B|GOOGL|20250910|11:40:16|S|8|240.779000||
B|TSM|20250910|11:40:16|S|1|263.550000||
B|UEC|20250910|11:40:16|S|5|12.600700||
B|TSLA|20250910|11:40:17|S|25|354.778300||
B|GFS|20250910|11:40:18|S|4|32.450000||
B|HUDI|20250910|11:40:18|S|100|3.160000||
B|MCK|20250910|11:40:18|S|5|705.390000||
B|NBIS|20250910|11:40:18|S|20|94.790000||
B|PAM|20250910|11:40:18|S|100|61.730000||
B|TOP|20250910|11:40:18|S|100|2.930000||
B|BA|20250910|11:40:19|S|1|226.980000||
B|CIFR|20250910|11:40:19|S|6200|9.958100||
B|CRWV|20250910|11:40:19|S|2|118.450000||
B|HUDI|20250910|11:40:19|S|300|3.170000||
B|TOP|20250910|11:40:19|S|200|2.770000||
B|TOP|20250910|11:40:19|S|500|2.900000||
B|ADBE|20250910|11:40:20|S|50|348.960000||
B|NVDA|20250910|11:40:20|S|1|178.300000||
B|TOP|20250910|11:40:20|S|100|2.700000||
B|TOP|20250910|11:40:20|S|200|2.649800||
B|TSLA|20250910|11:40:20|S|100|354.778300||
B|CYTK|20250910|11:40:21|S|1|50.510000||
B|TPR|20250910|11:40:21|S|100|102.760000||
B|TPR|20250910|11:40:21|S|300|102.750000||
B|NBIS|20250910|11:40:22|S|10|94.810000||
B|PAM|20250910|11:40:22|S|200|61.730000||
B|TOP|20250910|11:40:22|S|100|2.490000||
B|TSLA|20250910|11:40:22|S|72|354.670000||
B|TSLA|20250910|11:40:22|S|100|354.580000||
B|TOP|20250910|11:40:23|S|100|2.520000||
B|TOP|20250910|11:40:23|S|164|2.520000||
B|TQQQ|20250910|11:40:23|S|101|94.827400||
B|YPF|20250910|11:40:23|S|247|28.239000||
B|ZG|20250910|11:40:23|S|1|83.860000||
B|NU|20250910|11:40:24|S|207|15.515000||
B|STLA|20250910|11:40:24|S|100|8.755000||
B|TSLA|20250910|11:40:24|S|59|354.630000||
B|IMAB|20250910|11:40:25|S|1|3.480000||
B|NU|20250910|11:40:25|S|241|15.520700||
B|OPEN|20250910|11:40:25|S|200|6.025000||
B|TRON|20250910|11:40:25|S|1800|3.045000||
B|VST|20250910|11:40:25|S|20|208.997600||
B|AAPL|20250910|11:40:26|S|71|226.360000||
B|AAPL|20250910|11:40:26|S|100|226.360000||
B|CGON|20250910|11:40:26|S|5|32.850000||
B|CRDO|20250910|11:40:26|S|36|159.080000||
B|NVTS|20250910|11:40:26|S|48|5.900000||
B|QMCO|20250910|11:40:26|S|20|8.175000||
B|YPF|20250910|11:40:26|S|150|28.239000||
B|CRWV|20250910|11:40:27|S|20|118.600000||
B|ETOR|20250910|11:40:27|S|10|44.050000||
B|FNGD|20250910|11:40:27|S|2037|5.179900||
B|IONQ|20250910|11:40:27|S|1|45.065000||
B|PAM|20250910|11:40:27|S|3|61.741700||
B|TSLA|20250910|11:40:27|S|1|354.491500||
B|CVNA|20250910|11:40:28|S|10|365.820000||
B|YINN|20250910|11:40:28|S|100|49.920000||
B|PAM|20250910|11:40:29|S|1|61.741700||
B|RDDT|20250910|11:40:29|S|100|255.150000||
B|TSLA|20250910|11:40:29|S|100|354.490000||
B|AAPL|20250910|11:40:30|S|9|226.380000||
B|MS|20250910|11:40:30|S|250|153.701900||
B|W|20250910|11:40:30|S|11|85.830000||
B|AAPL|20250910|11:40:31|S|100|226.345000||
B|AMZN|20250910|11:40:31|S|10|232.909000||
B|COIN|20250910|11:40:31|S|1|321.415000||
B|NVDA|20250910|11:40:31|S|8|178.247500||
B|VTI|20250910|11:40:31|S|2|322.210000||
B|GTIP|20250910|11:40:32|S|1|50.119600||
B|RDDT|20250910|11:40:32|S|100|255.150000||
B|SNPS|20250910|11:40:33|S|10|400.359400||
B|SOFX|20250910|11:40:33|S|20|37.960000||
B|HUDI|20250910|11:40:34|S|150|3.030000||
B|LFST|20250910|11:40:34|S|600|5.370000||
B|LFST|20250910|11:40:34|S|830|5.370000||
B|V|20250910|11:40:34|S|4|338.030000||
B|IMRX|20250910|11:40:35|S|100|8.830000||
B|IMRX|20250910|11:40:35|S|100|8.860000||
B|CVNA|20250910|11:40:36|S|100|365.970000||
B|NVDA|20250910|11:40:36|S|18|178.215000||
B|RDTL|20250910|11:40:36|S|13|73.960000||
B|UNH|20250910|11:40:36|S|30|345.697100||
B|UP|20250910|11:40:36|S|1700|2.200000||
B|ARM|20250910|11:40:37|S|7|151.490000||
B|EUAD|20250910|11:40:37|S|46|43.397000||
B|NVDA|20250910|11:40:37|S|1|178.239300||
B|PYPL|20250910|11:40:37|S|3|66.409300||
B|VERA|20250910|11:40:37|S|5|24.000000||
B|ASST|20250910|11:40:38|S|70|9.380000||
B|CRM|20250910|11:40:39|S|12|246.500000||
B|MELI|20250910|11:40:39|S|1|2338.800000||
B|NIO|20250910|11:40:39|E|200|5.689900||
B|PLUG|20250910|11:40:39|S|600|1.445000||
B|RDDT|20250910|11:40:39|S|50|255.140000||
B|ZS|20250910|11:40:39|S|9|283.177000||
B|GOOG|20250910|11:40:40|S|30|241.315000||
B|IDAI|20250910|11:40:40|S|100|3.280000||
B|IDAI|20250910|11:40:40|S|400|3.250000||
B|SOLT|20250910|11:40:40|S|509|27.949800||
B|TIGR|20250910|11:40:40|S|45|11.605000||
B|TQQQ|20250910|11:40:40|S|100|94.885000||
B|TSLA|20250910|11:40:40|S|75|354.574700||
B|COST|20250910|11:40:41|S|5|957.570000||
B|EQT|20250910|11:40:41|S|100|51.185000||
B|GRNY|20250910|11:40:41|S|900|24.330000||
B|NUKZ|20250910|11:40:41|S|40|60.050000||
B|VLO|20250910|11:40:41|S|1|156.280000||
B|ALMU|20250910|11:40:42|S|50|14.600000||
B|EDAP|20250910|11:40:42|S|800|2.760000||
B|MSFT|20250910|11:40:42|S|1|500.526500||
B|PGY|20250910|11:40:42|S|400|36.480000||
B|GSAT|20250910|11:40:43|S|7|32.280000||
B|HIVE|20250910|11:40:43|S|100|3.070000||
B|IWM|20250910|11:40:43|S|126|236.955000||
B|ROKU|20250910|11:40:43|S|11|93.615000||
B|SOLT|20250910|11:40:43|S|100|27.963700||
B|Z|20250910|11:40:43|S|100|87.150600||
B|GOOG|20250910|11:40:44|S|20|241.280000||
B|INOD|20250910|11:40:44|S|20|59.860000||
B|MS|20250910|11:40:44|S|250|153.732200||
B|SNPS|20250910|11:40:44|S|200|400.190000||
B|PWR|20250910|11:40:45|S|41|391.491000||
B|SPLG|20250910|11:40:45|S|20|76.849300||
B|SPYD|20250910|11:40:45|S|1|44.349300||
B|CRWV|20250910|11:40:46|S|80|118.780000||
B|HUDI|20250910|11:40:46|S|100|3.230000||
B|JXN|20250910|11:40:46|S|20|96.060000||
B|NVDA|20250910|11:40:46|S|40|178.210700||
B|QQQ|20250910|11:40:46|S|7|582.499300||
B|SNPS|20250910|11:40:46|S|5|400.481000||
B|UEC|20250910|11:40:46|S|1300|12.610000||
B|BE|20250910|11:40:47|S|100|64.340000||
B|CVNA|20250910|11:40:47|S|22|366.180000||
B|SOXS|20250910|11:40:47|S|10000|6.430000||
B|ALB|20250910|11:40:48|S|20|73.920000||
B|NVDX|20250910|11:40:48|S|1|17.680000||
B|RBRK|20250910|11:40:48|S|100|84.840000||
B|XOM|20250910|11:40:48|S|200|111.747500||
B|ALAB|20250910|11:40:49|S|40|224.710000||
B|COST|20250910|11:40:49|S|1|957.590000||
B|CRCL|20250910|11:40:49|S|500|117.865000||
B|HOOD|20250910|11:40:49|S|10|120.740000||
B|NVDA|20250910|11:40:49|S|100|178.175000||
B|SLV|20250910|11:40:49|S|11|37.410000||
B|CNM|20250910|11:40:50|S|12|49.870000||
B|NVDA|20250910|11:40:50|S|50|178.155000||
B|WDC|20250910|11:40:50|S|151|95.650000||
B|OPEN|20250910|11:40:51|S|300|6.035000||
B|ROL|20250910|11:40:51|S|164|56.477600||
B|HUDI|20250910|11:40:52|S|300|3.190000||
B|NVDA|20250910|11:40:52|S|3|178.135000||
B|OPEN|20250910|11:40:52|S|179|6.035000||
B|PLTR|20250910|11:40:52|S|10|167.425000||
B|SNPS|20250910|11:40:52|S|100|400.630000||
B|SNPS|20250910|11:40:52|S|100|400.674200||
B|ZIM|20250910|11:40:52|S|16|13.300000||
B|GLW|20250910|11:40:53|S|2|74.900900||
B|M|20250910|11:40:53|S|20|17.099300||
B|AMZN|20250910|11:40:54|S|12|233.060000||
B|ITB|20250910|11:40:54|S|8|112.751700||
B|WELL|20250910|11:40:54|S|6|169.620000||
B|WLDS|20250910|11:40:54|S|100|6.330000||
B|BA|20250910|11:40:55|S|5|226.920400||
B|MWYN|20250910|11:40:55|S|275|1.548100||
B|QQQM|20250910|11:40:55|S|1|239.785000||
B|SATS|20250910|11:40:55|S|100|81.680000||
B|CRCL|20250910|11:40:56|S|30|117.860000||
B|CRML|20250910|11:40:56|S|600|5.885000||
B|SOFI|20250910|11:40:56|S|53|25.839300||
B|TRON|20250910|11:40:56|S|1800|3.045000||
B|WLDS|20250910|11:40:56|S|34|6.440000||
B|CRM|20250910|11:40:57|S|4|246.760000||
B|ORCL|20250910|11:40:57|S|73|340.340000||
B|QQQ|20250910|11:40:57|S|8|582.519300||
B|SYY|20250910|11:40:57|S|6|80.259000||
B|TSLA|20250910|11:40:57|S|100|354.650000||
B|YPF|20250910|11:40:57|S|10|28.215000||
B|ZTS|20250910|11:40:57|S|7|150.036200||
B|AAL|20250910|11:40:58|S|400|12.820000||
B|AVGO|20250910|11:40:58|S|1|370.200000||
B|HOND|20250910|11:40:58|S|500|11.830000||
B|OKLO|20250910|11:40:58|S|150|73.920000||
B|SOUN|20250910|11:40:58|S|45|14.599300||
B|U|20250910|11:40:58|S|100|44.590000||
B|WLDS|20250910|11:40:58|S|100|6.480000||
B|AAPL|20250910|11:40:59|S|5|226.375000||
B|ALMU|20250910|11:40:59|S|150|14.710000||
B|BE|20250910|11:40:59|S|100|64.570000||
B|HUDI|20250910|11:40:59|S|213|3.200000||
B|NVDA|20250910|11:40:59|S|10|178.125000||
B|NVDA|20250910|11:40:59|S|200|178.130000||
B|CRCL|20250910|11:41:00|S|11|117.910000||
B|CRCL|20250910|11:41:00|S|100|117.910000||
B|CRCL|20250910|11:41:00|S|200|117.940000||
B|HIMS|20250910|11:41:00|S|25|50.720000||
B|ORCL|20250910|11:41:00|S|15|340.320000||
B|SOUN|20250910|11:41:00|S|500|14.594500||
B|TTD|20250910|11:41:00|S|25|47.725000||
B|SPB|20250910|11:41:01|S|100|54.570000||
B|TNA|20250910|11:41:01|S|36|42.640700||
B|WLDS|20250910|11:41:01|S|100|6.530000||
B|BRK/B|20250910|11:41:02|S|50|488.570000||
B|PANW|20250910|11:41:02|S|100|198.985000||
B|AVGX|20250910|11:41:03|S|200|60.810000||
B|CONL|20250910|11:41:03|S|100|34.770000||
B|OPEN|20250910|11:41:03|S|500|6.015000||
B|ZS|20250910|11:41:03|S|2|283.352600||
B|ZS|20250910|11:41:03|S|6|283.255600||
B|ASML|20250910|11:41:04|S|10|798.470000||
B|QFIN|20250910|11:41:04|S|100|28.110000||
B|CONY|20250910|11:41:05|S|160|7.135000||
B|GD|20250910|11:41:06|S|3|322.580000||
B|TTD|20250910|11:41:06|S|7|47.725000||
B|GOOGL|20250910|11:41:07|S|20|240.930000||
B|IWM|20250910|11:41:07|S|10|236.965000||
B|XLF|20250910|11:41:07|S|10025|53.090000||
B|ZS|20250910|11:41:07|S|7|283.292500||
B|ALLY|20250910|11:41:08|S|800|40.980900||
B|AMZN|20250910|11:41:08|S|1|233.029000||
B|COIN|20250910|11:41:08|S|10|321.421100||
B|GME|20250910|11:41:08|S|700|24.939200||
B|HOOD|20250910|11:41:08|S|75|120.635000||
B|QQQI|20250910|11:41:08|S|1|53.629900||
B|TTD|20250910|11:41:08|S|1|47.700000||
B|AAPU|20250910|11:41:09|S|25|25.960000||
B|CCL|20250910|11:41:09|S|32|30.699300||
B|CHRW|20250910|11:41:09|S|4|126.130000||
B|CVNA|20250910|11:41:09|S|11|366.150000||
B|BWXT|20250910|11:41:10|S|30|165.030000||
B|SERV|20250910|11:41:10|S|19|11.225000||
B|UUUU|20250910|11:41:10|S|200|12.745000||
B|ALAB|20250910|11:41:11|S|8|224.420000||
B|CCL|20250910|11:41:11|S|500|30.699200||
B|IONQ|20250910|11:41:11|S|2|45.065000||
B|NVDA|20250910|11:41:11|S|100|178.025000||
B|TSLA|20250910|11:41:11|S|100|354.565000||
B|KD|20250910|11:41:12|S|18|32.690000||
B|YPF|20250910|11:41:12|S|25|28.199100||
B|ALAB|20250910|11:41:13|S|50|224.485000||
B|IAU|20250910|11:41:13|S|73|68.735000||
B|NVDA|20250910|11:41:13|S|10|177.999100||
B|NVDA|20250910|11:41:13|S|12|177.965000||
B|PAM|20250910|11:41:13|S|600|61.820000||
B|VTI|20250910|11:41:13|S|1|322.199300||
B|YPF|20250910|11:41:13|S|21|28.199100||
B|IBKR|20250910|11:41:14|S|10|62.290000||
B|MSTR|20250910|11:41:14|S|1|332.700000||
B|REKR|20250910|11:41:14|S|3|1.163500||
B|TNDM|20250910|11:41:14|S|1|12.445100||
B|HIMS|20250910|11:41:15|S|500|50.715000||
B|MDB|20250910|11:41:15|S|30|334.490000||
B|QQQ|20250910|11:41:15|S|100|582.410000||
B|SEZL|20250910|11:41:15|S|3|88.655000||
B|Z|20250910|11:41:15|S|100|87.159500||
B|DUOL|20250910|11:41:16|S|10|278.490000||
B|HESM|20250910|11:41:16|S|15|39.690000||
B|HUT|20250910|11:41:16|S|45|30.840000||
B|TEM|20250910|11:41:16|S|8|81.625000||
B|USO|20250910|11:41:16|S|20|74.659300||
B|HRTG|20250910|11:41:17|S|300|22.424500||
B|HUT|20250910|11:41:17|S|600|30.840000||
B|PH|20250910|11:41:17|S|50|766.820000||
B|PLTY|20250910|11:41:17|S|3|63.490000||
B|TEM|20250910|11:41:17|S|100|81.600000||
B|TEM|20250910|11:41:17|S|280|81.625000||
B|TRON|20250910|11:41:17|S|100|3.055000||
B|WLDS|20250910|11:41:17|S|32|6.570000||
B|ZTO|20250910|11:41:17|S|5|19.285000||
B|CSAN|20250910|11:41:18|S|100|5.355000||
B|CVX|20250910|11:41:18|S|1|156.858300||
B|NVDA|20250910|11:41:18|S|100|178.000000||
B|TSLA|20250910|11:41:18|S|45|354.464700||
B|ARM|20250910|11:41:19|S|1|151.470000||
B|EEM|20250910|11:41:19|S|24|51.709300||
B|NVDA|20250910|11:41:19|S|400|178.005000||
B|SOXL|20250910|11:41:19|S|1000|28.760700||
B|TSLA|20250910|11:41:19|S|100|354.490000||
B|VRT|20250910|11:41:19|S|20|137.925000||
B|ZTS|20250910|11:41:19|S|20|150.029600||
B|ALAB|20250910|11:41:20|S|50|224.280000||
B|EQR|20250910|11:41:20|S|7|66.380000||
B|GLD|20250910|11:41:20|S|3|335.729300||
B|NVDA|20250910|11:41:20|S|60|177.985000||
B|NVDA|20250910|11:41:20|S|106|177.989900||
B|NVDA|20250910|11:41:20|S|500|177.995000||
B|SOXS|20250910|11:41:20|S|20|6.435000||
B|TTD|20250910|11:41:20|S|500|47.650000||
B|UNH|20250910|11:41:20|S|8|345.960000||
B|VTV|20250910|11:41:20|S|3|183.599300||
B|WPM|20250910|11:41:20|S|40|105.190000||
B|WPM|20250910|11:41:20|S|200|105.190000||
B|YPF|20250910|11:41:20|S|25|28.199100||
B|AGX|20250910|11:41:21|S|5|233.140000||
B|BZ|20250910|11:41:21|S|100|24.260000||
B|FIG|20250910|11:41:21|S|5|52.335000||
B|NVDA|20250910|11:41:21|S|10|177.987500||
B|PGY|20250910|11:41:21|S|10|36.520000||
B|RDDT|20250910|11:41:21|S|4|254.820000||
B|SOXS|20250910|11:41:21|S|159|6.435000||
B|TTD|20250910|11:41:21|S|85|47.665000||
B|TTD|20250910|11:41:21|S|100|47.670000||
B|CRDO|20250910|11:41:22|S|5|158.770000||
B|CRWV|20250910|11:41:22|S|100|118.825000||
B|M|20250910|11:41:22|S|20|17.095000||
B|MDB|20250910|11:41:22|S|5|334.700000||
B|NVDA|20250910|11:41:22|S|100|177.985000||
B|IONQ|20250910|11:41:23|S|2|45.055000||
B|IONQ|20250910|11:41:23|S|179|45.050000||
B|PYPL|20250910|11:41:23|S|20|66.369300||
B|PYPL|20250910|11:41:23|S|100|66.369300||
B|TSLA|20250910|11:41:23|S|10|354.460000||
B|GCT|20250910|11:41:24|S|30|28.540000||
B|GLOB|20250910|11:41:24|S|4|57.770000||
B|ARKB|20250910|11:41:25|S|2|37.860000||
B|IAG|20250910|11:41:25|S|350|10.915000||
B|IT|20250910|11:41:25|S|6|233.680000||
B|JCSE|20250910|11:41:25|S|10|1.370000||
B|NIO|20250910|11:41:25|S|260|5.685000||
B|NVDA|20250910|11:41:25|S|100|177.975000||
B|OUST|20250910|11:41:25|S|100|28.210000||
B|SPLG|20250910|11:41:25|S|20|76.839300||
B|UNH|20250910|11:41:26|S|100|345.875000||
B|ZS|20250910|11:41:26|S|8|283.288100||
B|ASML|20250910|11:41:27|S|100|798.510000||
B|ASML|20250910|11:41:27|S|400|798.650000||
B|ASML|20250910|11:41:27|S|793|798.590000||
B|KWEB|20250910|11:41:27|S|1800|39.835000||
B|SOFI|20250910|11:41:27|S|50|25.830700||
B|IDEF|20250910|11:41:28|S|1000|29.675100||
B|INOD|20250910|11:41:28|S|40|59.470000||
B|IREN|20250910|11:41:28|S|100|32.035000||
B|ZS|20250910|11:41:28|S|2|283.243900||
B|CAKE|20250910|11:41:29|S|100|58.370000||
B|KMX|20250910|11:41:29|S|100|60.391200||
B|NVDA|20250910|11:41:29|S|100|177.995000||
B|SOXS|20250910|11:41:29|S|100|6.435000||
B|TSLA|20250910|11:41:29|S|100|354.410000||
B|TTD|20250910|11:41:29|S|100|47.665000||
B|TTD|20250910|11:41:29|S|300|47.670000||
B|AAPL|20250910|11:41:30|S|100|226.350000||
B|ASTS|20250910|11:41:30|S|1|37.540000||
B|ASTS|20250910|11:41:30|S|6|37.538800||
B|CRCL|20250910|11:41:30|S|1|117.990000||
B|GLDM|20250910|11:41:30|S|14|72.215000||
B|ORCL|20250910|11:41:30|S|100|340.393800||
B|KGC|20250910|11:41:31|S|50|22.829300||
B|PLTR|20250910|11:41:32|S|1|167.505000||
B|SNPS|20250910|11:41:32|S|1|401.142000||
B|CRCL|20250910|11:41:33|S|100|117.950000||
B|MRK|20250910|11:41:33|S|197|83.985000||
B|ORCL|20250910|11:41:33|S|100|340.250000||
B|PTNM|20250910|11:41:33|S|199|8.140000||
B|SNDK|20250910|11:41:33|S|200|73.120000||
B|WLDS|20250910|11:41:33|S|596|6.200000||
B|EBAY|20250910|11:41:34|S|1|91.529300||
B|AWAY|20250910|11:41:35|S|1|21.990600||
B|HWM|20250910|11:41:35|S|2|182.780000||
B|MRVL|20250910|11:41:35|S|300|66.829100||
B|OKTA|20250910|11:41:35|S|2|91.034500||
B|PFG|20250910|11:41:35|S|2|79.520500||
B|TYL|20250910|11:41:35|S|92|546.960000||
B|URA|20250910|11:41:35|S|3|42.569900||
B|KMB|20250910|11:41:36|S|4|128.515000||
B|MRK|20250910|11:41:36|S|100|83.978000||
B|RDDT|20250910|11:41:36|S|156|254.630000||
B|UNH|20250910|11:41:36|S|20|345.856900||
B|BABA|20250910|11:41:37|S|1|144.481500||
B|FUTU|20250910|11:41:37|S|10|187.160000||
B|OKLO|20250910|11:41:37|S|90|74.140000||
B|TSLA|20250910|11:41:37|S|230|354.564500||
B|BE|20250910|11:41:38|S|100|64.630000||
B|IOBT|20250910|11:41:38|S|40|1.815000||
B|MU|20250910|11:41:38|S|100|141.790000||
B|NBIS|20250910|11:41:38|S|300|95.090000||
B|NVDA|20250910|11:41:38|S|100|178.007500||
B|SPY|20250910|11:41:38|S|18|653.165000||
B|WLDS|20250910|11:41:38|S|100|6.144000||
B|AES|20250910|11:41:39|S|39|12.780000||
B|BDX|20250910|11:41:39|S|3|188.380000||
B|CLS|20250910|11:41:39|S|20|245.715000||
B|GNPX|20250910|11:41:39|S|100|0.253500||
B|HRB|20250910|11:41:39|S|10|50.270000||
B|JOBY|20250910|11:41:39|S|20|13.875000||
B|REGN|20250910|11:41:39|S|1|557.371000||
B|SSO|20250910|11:41:39|S|84|107.765000||
B|TWLO|20250910|11:41:39|S|5|106.345000||
B|WLDS|20250910|11:41:39|S|300|6.180000||
B|AAPL|20250910|11:41:40|S|50|226.590000||
B|ACN|20250910|11:41:40|S|5|241.500000||
B|BABA|20250910|11:41:40|S|30|144.480000||
B|AAPL|20250910|11:41:41|S|300|226.565000||
B|PWR|20250910|11:41:42|S|1|391.620000||
B|QBTS|20250910|11:41:42|S|120|16.409300||
B|Z|20250910|11:41:42|S|300|87.158300||
B|IREN|20250910|11:41:43|S|500|32.045000||
B|OPEN|20250910|11:41:43|S|100|6.025000||
B|SCHD|20250910|11:41:43|S|3|27.370000||
B|ASTS|20250910|11:41:44|S|25|37.549000||
B|DNN|20250910|11:41:45|S|71|2.460000||
B|GPIQ|20250910|11:41:45|S|100|51.200000||
B|OKLO|20250910|11:41:45|S|200|74.140000||
B|BE|20250910|11:41:46|S|300|64.700000||
B|BTBT|20250910|11:41:46|S|44|2.965000||
B|HUT|20250910|11:41:46|S|285|30.860000||
B|OPEN|20250910|11:41:46|S|900|6.025000||
B|TEM|20250910|11:41:46|S|400|81.785000||
B|UVIX|20250910|11:41:46|S|400|10.785000||
B|AIRO|20250910|11:41:47|S|800|20.185000||
B|HUDI|20250910|11:41:47|S|122|3.250000||
B|NVDA|20250910|11:41:47|S|2450|178.000000||
B|WDC|20250910|11:41:47|S|30|95.420000||
B|BABA|20250910|11:41:48|S|774|144.470000||
B|MCHI|20250910|11:41:48|S|20|62.705000||
B|Z|20250910|11:41:48|S|12|87.158900||
B|CHWY|20250910|11:41:49|S|400|35.340000||
B|NVDA|20250910|11:41:49|S|100|178.025000||
B|PYLD|20250910|11:41:49|S|8|26.774500||
B|TSLA|20250910|11:41:49|S|20|354.700000||
B|UEC|20250910|11:41:49|S|100|12.670000||
B|WLDN|20250910|11:41:49|S|15|99.200000||
B|FIX|20250910|11:41:50|S|1|745.580000||
B|NVDA|20250910|11:41:50|S|3|178.005000||
B|AMZN|20250910|11:41:51|S|100|233.178800||
B|ITM|20250910|11:41:51|S|14|46.425000||
B|QQQ|20250910|11:41:51|S|300|582.599300||
B|ZS|20250910|11:41:51|S|11|283.245700||
B|TSLA|20250910|11:41:52|S|100|354.600000||
B|CRWV|20250910|11:41:53|S|50|118.680000||
B|DUOL|20250910|11:41:53|S|100|278.650000||
B|RZLV|20250910|11:41:53|S|168|5.935000||
B|TSLA|20250910|11:41:53|S|400|354.543500||
B|UPST|20250910|11:41:53|S|50|62.740000||
B|UNH|20250910|11:41:54|S|100|345.860000||
B|WLDS|20250910|11:41:54|S|39|6.239100||
B|AMZN|20250910|11:41:55|S|200|233.235000||
B|IONQ|20250910|11:41:55|S|50|45.100000||
B|AWK|20250910|11:41:57|S|3|138.980000||
B|SNPS|20250910|11:41:58|S|40|401.452000||
B|ORCL|20250910|11:41:59|S|5|340.411300||
B|Z|20250910|11:41:59|S|100|87.159800||
B|ARM|20250910|11:42:00|S|45|151.520000||
B|HIMS|20250910|11:42:00|S|5|50.705000||
B|HUDI|20250910|11:42:00|S|200|3.080000||
B|POWL|20250910|11:42:00|S|20|289.950000||
B|YMAG|20250910|11:42:00|S|33|15.505000||
B|AAPL|20250910|11:42:01|S|5|226.740000||
B|ADBE|20250910|11:42:02|S|20|349.345000||
B|GWW|20250910|11:42:02|S|1|989.580000||
B|ILF|20250910|11:42:03|S|200|27.639300||
B|TSLA|20250910|11:42:03|S|50|354.590000||
B|ZS|20250910|11:42:03|S|3|283.098200||
B|AMZN|20250910|11:42:04|S|100|233.245000||
B|GFR|20250910|11:42:04|S|400|4.770000||
B|HPQ|20250910|11:42:04|S|100|28.409900||
B|ORCL|20250910|11:42:04|S|10|340.450000||
B|TPR|20250910|11:42:04|S|5|103.084000||
B|BE|20250910|11:42:05|S|100|64.890000||
B|FLCA|20250910|11:42:05|S|340|44.370000||
B|NUKZ|20250910|11:42:05|S|600|60.070000||
B|VIST|20250910|11:42:05|S|100|38.320000||
B|BABA|20250910|11:42:07|S|15|144.485000||
B|CRCL|20250910|11:42:07|S|100|117.925000||
B|QCOM|20250910|11:42:07|S|20|157.955000||
B|ZS|20250910|11:42:07|S|100|283.265000||
B|AAPL|20250910|11:42:08|S|3|226.695000||
B|JOBY|20250910|11:42:09|S|50|13.865000||
B|BITF|20250910|11:42:10|S|100|1.760000||
B|LUXE|20250910|11:42:10|S|300|9.430000||
B|METU|20250910|11:42:10|S|10|45.740000||
B|MSTX|20250910|11:42:10|S|200|23.720000||
B|VYM|20250910|11:42:10|S|35|140.430000||
B|AMLX|20250910|11:42:11|S|20|12.005000||
B|AAPL|20250910|11:42:12|S|500|226.677300||
B|HIMS|20250910|11:42:12|S|300|50.710000||
B|NVDA|20250910|11:42:12|S|50|178.059300||
B|RDDT|20250910|11:42:12|S|100|254.590000||
B|AEHL|20250910|11:42:13|S|100|4.840000||
B|MU|20250910|11:42:13|S|6|141.795000||
B|BAC|20250910|11:42:14|S|23|50.200000||
B|COIN|20250910|11:42:14|S|52|321.784600||
B|NEE|20250910|11:42:14|S|1|70.879900||
B|TQQQ|20250910|11:42:14|S|10|94.915000||
B|WRD|20250910|11:42:14|S|4300|9.390000||
B|EFX|20250910|11:42:15|S|155|249.484300||
B|MTZ|20250910|11:42:15|S|11|186.980000||
B|PG|20250910|11:42:15|S|38|156.230000||
B|TSLA|20250910|11:42:15|S|25|354.720000||
B|XLU|20250910|11:42:15|S|100|84.339300||
B|V|20250910|11:42:16|S|1|338.070000||
B|YETI|20250910|11:42:16|S|35|34.954900||
B|BMNR|20250910|11:42:17|S|20|47.795000||
B|GEV|20250910|11:42:18|S|20|639.530000||
B|GOOGL|20250910|11:42:18|S|100|240.937700||
B|JPM|20250910|11:42:18|S|6|299.805000||
B|KGC|20250910|11:42:18|S|100|22.845000||
B|NVDA|20250910|11:42:18|S|25|178.057400||
B|QS|20250910|11:42:18|S|500|8.359300||
B|TEM|20250910|11:42:18|S|1|81.930000||
B|HUDI|20250910|11:42:19|S|1200|3.250000||
B|MCO|20250910|11:42:19|S|10|506.390000||
B|MU|20250910|11:42:19|S|2|141.760000||
B|QSG|20250910|11:42:19|S|20|8.580000||
B|VBR|20250910|11:42:19|S|100|208.980000||
B|GLTO|20250910|11:42:20|S|25|3.260000||
B|QQQ|20250910|11:42:20|S|20|582.589300||
B|KSS|20250910|11:42:21|S|1000|16.115000||
B|OPEN|20250910|11:42:21|S|30|6.024900||
B|RBRK|20250910|11:42:21|S|10|84.760000||
B|RDDT|20250910|11:42:21|S|100|254.700000||
B|SLV|20250910|11:42:21|S|100|37.410000||
B|RDNT|20250910|11:42:22|S|6|72.600000||
B|LUXE|20250910|11:42:23|S|300|9.500000||
B|SOXS|20250910|11:42:23|S|5000|6.430000||
B|BITX|20250910|11:42:24|S|5|56.210000||
B|CHWY|20250910|11:42:24|E|12|35.400000||
B|SFM|20250910|11:42:24|S|5|134.520000||
B|TSLA|20250910|11:42:24|S|100|354.930000||
B|FLEX|20250910|11:42:25|S|35|57.258800||
B|GDX|20250910|11:42:25|S|51|68.169300||
B|TSLA|20250910|11:42:25|S|100|354.910000||
B|ZS|20250910|11:42:25|S|2|283.278900||
B|BE|20250910|11:42:26|S|100|64.890000||
B|NVDA|20250910|11:42:26|S|65|177.985000||
B|RKLB|20250910|11:42:26|S|70|46.690000||
B|RKLB|20250910|11:42:26|S|250|46.660000||
B|TLT|20250910|11:42:26|S|100|89.550000||
B|CPRX|20250910|11:42:27|S|600|19.860000||
B|LULU|20250910|11:42:27|S|72|165.200000||
B|MSTY|20250910|11:42:27|S|150|15.645000||
B|ORCL|20250910|11:42:27|S|11|340.040000||
B|SOUN|20250910|11:42:27|S|650|14.605000||
B|AFRM|20250910|11:42:28|S|100|87.870000||
B|GS|20250910|11:42:28|S|10|768.806700||
B|NVDA|20250910|11:42:28|S|3|177.969300||
B|ADBE|20250910|11:42:29|S|8|349.070000||
B|ADBE|20250910|11:42:29|S|101|349.070000||
B|ADBE|20250910|11:42:29|S|300|349.070000||
B|AMD|20250910|11:42:29|S|30|161.195000||
B|SOUN|20250910|11:42:29|S|50|14.605000||
B|TSLA|20250910|11:42:29|S|14|355.000000||
B|XLO|20250910|11:42:29|S|150|0.736100||
B|DOCU|20250910|11:42:30|S|100|78.440000||
B|DOCU|20250910|11:42:30|S|444|78.450000||
B|DOCU|20250910|11:42:30|S|1000|78.425000||
B|DUOL|20250910|11:42:30|S|2|278.811000||
B|OKLO|20250910|11:42:30|S|100|74.205000||
B|RH|20250910|11:42:30|S|50|233.710000||
B|TSLA|20250910|11:42:30|S|13|354.988300||
B|TSLA|20250910|11:42:30|S|14|354.965000||
B|TSLA|20250910|11:42:30|S|66|354.965000||
B|TSLA|20250910|11:42:30|S|100|354.960000||
B|ORCL|20250910|11:42:31|S|1|339.710000||
B|ORCL|20250910|11:42:31|S|20|339.770000||
B|OSCR|20250910|11:42:31|S|500|18.855000||
B|SBET|20250910|11:42:31|S|400|16.645000||
B|SBET|20250910|11:42:31|S|1900|16.650000||
B|TSM|20250910|11:42:31|S|100|263.190000||
B|ZS|20250910|11:42:31|S|11|283.257300||
B|JPC|20250910|11:42:32|S|100|8.235000||
B|SH|20250910|11:42:32|S|541|38.069900||
B|SOUN|20250910|11:42:32|S|500|14.595000||
B|TNA|20250910|11:42:32|S|1|42.667500||
B|TQQQ|20250910|11:42:32|S|10|94.879300||
B|Z|20250910|11:42:32|S|100|87.162600||
B|ACN|20250910|11:42:33|S|4|241.303200||
B|CHKP|20250910|11:42:33|S|5|194.525000||
B|CLS|20250910|11:42:33|S|4|246.050000||
B|HUDI|20250910|11:42:33|S|21|3.230000||
B|LITE|20250910|11:42:33|S|10|166.180000||
B|MPWR|20250910|11:42:33|S|1|868.930000||
B|ROKU|20250910|11:42:33|S|11|93.482400||
B|TOST|20250910|11:42:33|S|100|39.790000||
B|UNHG|20250910|11:42:33|S|100|21.220000||
B|F|20250910|11:42:34|S|4700|11.375000||
B|SOFI|20250910|11:42:34|S|600|25.857500||
B|BE|20250910|11:42:35|S|50|64.900000||
B|WATT|20250910|11:42:35|E|100|7.520000||
B|ZROZ|20250910|11:42:35|S|200|68.010000||
B|MELI|20250910|11:42:36|S|1|2340.700000||
B|ONON|20250910|11:42:36|S|3|42.909000||
B|VSAT|20250910|11:42:36|S|53|30.410000||
B|ORCL|20250910|11:42:37|S|60|339.880000||
B|ORCL|20250910|11:42:37|S|100|339.981700||
B|ORCL|20250910|11:42:37|S|493|339.990000||
B|COST|20250910|11:42:38|S|1|958.265000||
B|OPEN|20250910|11:42:38|S|25|6.019900||
B|TTD|20250910|11:42:38|S|50|47.595000||
B|IREN|20250910|11:42:39|S|107|32.269300||
B|M|20250910|11:42:39|S|20|17.099300||
B|AAPL|20250910|11:42:40|S|1|226.850000||
B|AAPL|20250910|11:42:40|S|100|226.845000||
B|INOD|20250910|11:42:40|S|200|59.660000||
B|ORCL|20250910|11:42:40|S|100|340.123300||
B|POWL|20250910|11:42:40|S|20|289.860000||
B|PTNM|20250910|11:42:40|S|100|7.820000||
B|QQQ|20250910|11:42:40|S|75|582.565000||
B|ZKIN|20250910|11:42:40|S|10|2.729000||
B|SOUX|20250910|11:42:41|S|39|37.540000||
B|TSLA|20250910|11:42:41|S|45|354.978500||
B|WULF|20250910|11:42:41|S|100|10.669300||
B|ZS|20250910|11:42:41|S|16|283.106500||
B|AMZN|20250910|11:42:42|S|75|233.265000||
B|BLBD|20250910|11:42:43|S|15|58.720000||
B|CRWV|20250910|11:42:43|S|3|118.760000||
B|GOOGL|20250910|11:42:43|S|30|240.878800||
B|IONS|20250910|11:42:43|S|19|63.330000||
B|LMND|20250910|11:42:43|S|4|51.170000||
B|BG|20250910|11:42:44|S|100|82.270000||
B|IVR|20250910|11:42:44|S|100|7.780000||
B|SEPN|20250910|11:42:44|S|20|14.855000||
B|STRD|20250910|11:42:44|S|100|81.330000||
B|TTD|20250910|11:42:44|S|100|47.560000||
B|DRD|20250910|11:42:45|S|10|22.615000||
B|NVDA|20250910|11:42:45|S|15|177.937500||
B|RDDT|20250910|11:42:45|S|15|254.710000||
B|SOGP|20250910|11:42:45|S|10|20.560000||
B|LMND|20250910|11:42:46|S|100|51.170000||
B|RBLX|20250910|11:42:46|S|88|132.410000||
B|SNPS|20250910|11:42:46|S|100|402.190000||
B|SNPS|20250910|11:42:46|S|200|402.320000||
B|AAPL|20250910|11:42:47|S|10|226.881000||
B|APP|20250910|11:42:47|S|9|565.480000||
B|DGNX|20250910|11:42:47|S|29|10.970000||
B|HUDI|20250910|11:42:47|S|300|3.240000||
B|IREN|20250910|11:42:47|S|30|32.265000||
B|META|20250910|11:42:47|S|26|756.048000||
B|RGTI|20250910|11:42:47|S|15|16.485000||
B|VOE|20250910|11:42:47|S|16|171.670000||
B|F|20250910|11:42:48|S|4700|11.375000||
B|MP|20250910|11:42:48|S|11|62.020000||
B|HUDI|20250910|11:42:49|S|1500|3.310000||
B|NVDA|20250910|11:42:49|S|140|177.935000||
B|QQQ|20250910|11:42:49|S|21|582.565000||
B|SNPS|20250910|11:42:49|S|2|402.311800||
B|TSLL|20250910|11:42:49|S|500|13.805000||
B|PFE|20250910|11:42:50|S|10|24.580000||
B|SCHD|20250910|11:42:50|S|1|27.360000||
B|SOUN|20250910|11:42:50|S|65|14.595000||
B|SPY|20250910|11:42:50|S|45|653.185000||
B|BRK/B|20250910|11:42:51|S|50|488.650000||
B|QQQI|20250910|11:42:51|S|100|53.635000||
B|TSLA|20250910|11:42:51|S|25|354.980000||
B|WPM|20250910|11:42:51|S|2|105.195000||
B|ACIW|20250910|11:42:52|S|1|50.251500||
B|EQX|20250910|11:42:52|S|50|10.603500||
B|OPEN|20250910|11:42:52|S|100|6.015000||
B|TSLA|20250910|11:42:52|S|100|354.968000||
B|TSLA|20250910|11:42:52|S|100|354.980000||
B|TTD|20250910|11:42:52|S|10|47.560000||
B|LRCX|20250910|11:42:53|S|3|106.355000||
B|QSG|20250910|11:42:53|S|20|8.580000||
B|TSLA|20250910|11:42:53|S|100|354.990000||
B|VGT|20250910|11:42:53|S|140|717.230100||
B|VST|20250910|11:42:53|S|30|209.350000||
B|ACN|20250910|11:42:54|S|40|241.270000||
B|HOOD|20250910|11:42:54|S|83|120.595000||
B|HPE|20250910|11:42:54|S|300|24.365000||
B|HUDI|20250910|11:42:54|S|25|3.280000||
B|ORCL|20250910|11:42:54|S|60|340.374800||
B|ASTS|20250910|11:42:55|S|20|37.538800||
B|BRK/B|20250910|11:42:55|S|1|488.640000||
B|META|20250910|11:42:55|S|1|756.090000||
B|SCUS|20250910|11:42:55|S|20|25.170000||
B|V|20250910|11:42:55|S|12|337.980000||
B|AVGO|20250910|11:42:56|S|100|370.220000||
B|COIN|20250910|11:42:56|S|15|321.430000||
B|TAN|20250910|11:42:56|S|250|42.085000||
B|TSLA|20250910|11:42:56|S|200|355.030000||
B|WLDS|20250910|11:42:56|S|100|6.390000||
B|ASTS|20250910|11:42:57|S|20|37.538800||
B|NVDA|20250910|11:42:57|S|5|177.905000||
B|WLDS|20250910|11:42:57|S|800|6.420000||
B|AFRM|20250910|11:42:58|S|92|87.900000||
B|AVGO|20250910|11:42:58|S|25|370.110000||
B|KNSA|20250910|11:42:58|S|12|36.140000||
B|NOW|20250910|11:42:58|S|4|930.815000||
B|OKLL|20250910|11:42:58|S|949|30.158400||
B|ORCL|20250910|11:42:58|S|20|340.480000||
B|F|20250910|11:42:59|S|18|11.378600||
B|MRK|20250910|11:42:59|S|100|83.999100||
B|SPLG|20250910|11:42:59|S|16|76.859300||
B|TLT|20250910|11:42:59|S|1000|89.565000||
B|VALE|20250910|11:42:59|S|223|10.485000||
B|VTR|20250910|11:42:59|S|48|69.595000||
B|CDNS|20250910|11:43:00|S|700|335.910000||
B|GOOGL|20250910|11:43:00|S|300|240.790000||
B|OPEN|20250910|11:43:00|S|40|6.015000||
B|SHMD|20250910|11:43:00|S|20|2.170000||
B|GFR|20250910|11:43:01|S|100|4.790000||
B|KNG|20250910|11:43:01|S|3|49.470000||
B|PDD|20250910|11:43:01|S|200|124.460000||
B|UEC|20250910|11:43:01|S|75|12.660000||
B|FITB|20250910|11:43:02|S|100|45.575000||
B|IONQ|20250910|11:43:02|S|100|45.140000||
B|TSLA|20250910|11:43:02|S|40|354.990000||
B|UNH|20250910|11:43:02|S|20|346.142000||
B|WBUY|20250910|11:43:02|S|100|3.270000||
B|NVDA|20250910|11:43:03|S|1|177.885000||
B|RDDT|20250910|11:43:03|S|4|254.710000||
B|OKTA|20250910|11:43:04|S|219|90.920000||
B|PHM|20250910|11:43:04|S|77|134.790000||
B|TSLA|20250910|11:43:04|S|6|355.000000||
B|ZS|20250910|11:43:04|S|10|283.254300||
B|DELL|20250910|11:43:05|S|3|124.527100||
B|NVDA|20250910|11:43:05|S|10|177.875000||
B|ORCL|20250910|11:43:05|S|30|340.450000||
B|AAOI|20250910|11:43:06|S|100|25.960000||
B|NVDA|20250910|11:43:06|S|11|177.845000||
B|HUDI|20250910|11:43:09|S|225|3.210000||
B|PLTR|20250910|11:43:09|S|8|167.685000||
B|QMCO|20250910|11:43:09|S|20|8.200000||
B|SLV|20250910|11:43:09|S|5|37.410000||
B|AAPL|20250910|11:43:10|S|5|226.780000||
B|NEO|20250910|11:43:10|S|20|7.651500||
B|CNTA|20250910|11:43:11|S|100|22.620000||
B|NVTS|20250910|11:43:11|S|717|5.895000||
B|AAPL|20250910|11:43:12|S|30|226.715000||
B|OPEN|20250910|11:43:12|S|100|6.035000||
B|SAN|20250910|11:43:12|S|2447|9.969400||
B|DECK|20250910|11:43:13|S|2|114.660000||
B|OPEN|20250910|11:43:13|S|745|6.035000||
B|ORCL|20250910|11:43:13|S|100|340.450000||
B|PLTR|20250910|11:43:13|S|100|167.675000||
B|SOFI|20250910|11:43:13|S|100|25.885000||
B|BE|20250910|11:43:14|S|22|64.850000||
B|EQIX|20250910|11:43:14|S|80|790.525000||
B|NBIS|20250910|11:43:14|S|68|94.700000||
B|NVDA|20250910|11:43:14|S|48|177.845000||
B|BITX|20250910|11:43:15|S|284|56.183500||
B|BKNG|20250910|11:43:15|S|1|5408.900000||
B|META|20250910|11:43:15|S|50|755.850000||
B|RDDT|20250910|11:43:15|S|100|254.550000||
B|AAPL|20250910|11:43:16|S|1|226.665000||
B|AAPL|20250910|11:43:16|S|100|226.665000||
B|CCLD|20250910|11:43:16|S|2000|3.530000||
B|LMND|20250910|11:43:16|S|300|51.165000||
B|NVDA|20250910|11:43:16|S|5|177.845000||
B|V|20250910|11:43:16|S|100|337.822500||
B|AAPL|20250910|11:43:17|S|5|226.665000||
B|DV|20250910|11:43:17|S|33|13.785000||
B|NVDA|20250910|11:43:17|S|200|177.840000||
B|SCHD|20250910|11:43:17|S|1826|27.376500||
B|GOOG|20250910|11:43:18|S|100|241.060000||
B|SOXS|20250910|11:43:18|S|500|6.440000||
B|TSLA|20250910|11:43:18|S|2|355.010000||
B|VRT|20250910|11:43:19|S|20|137.850000||
B|CRWV|20250910|11:43:20|S|52|118.630000||
B|DHR|20250910|11:43:20|S|5|195.465000||
B|PTIR|20250910|11:43:20|S|1|27.730000||
B|SNPS|20250910|11:43:20|S|1|402.640000||
B|WLDS|20250910|11:43:20|S|10|6.600000||
B|WLDS|20250910|11:43:20|S|300|6.590000||
B|AAPL|20250910|11:43:21|S|5|226.620000||
B|BITI|20250910|11:43:21|S|2|18.455000||
B|EXK|20250910|11:43:21|S|1000|5.845000||
B|PH|20250910|11:43:22|S|6|767.020000||
B|ROST|20250910|11:43:22|S|17|149.310000||
B|STZ|20250910|11:43:22|S|20|143.035000||
B|WELL|20250910|11:43:22|S|20|169.675000||
B|HUDI|20250910|11:43:23|S|100|3.240000||
B|IONQ|20250910|11:43:23|S|50|45.112500||
B|SNAP|20250910|11:43:23|S|100|7.105000||
B|TLT|20250910|11:43:23|S|300|89.580000||
B|ZTS|20250910|11:43:23|S|200|149.930800||
B|OKLO|20250910|11:43:24|S|50|74.280000||
B|RDDT|20250910|11:43:24|S|200|254.670000||
B|RDDT|20250910|11:43:24|S|604|254.670000||
B|F|20250910|11:43:25|S|1100|11.380000||
B|TSLA|20250910|11:43:25|S|225|354.934100||
B|TSLG|20250910|11:43:25|S|100|6.890000||
B|WLDS|20250910|11:43:25|S|100|6.540000||
B|BELFB|20250910|11:43:26|S|20|143.270000||
B|NEM|20250910|11:43:26|S|1700|77.920000||
B|NVDY|20250910|11:43:26|S|250|16.845000||
B|GEV|20250910|11:43:27|S|1|640.380000||
B|JOBY|20250910|11:43:28|S|280|13.880000||
B|RDDT|20250910|11:43:28|S|50|254.570000||
B|AAL|20250910|11:43:29|S|100|12.835000||
B|ASTS|20250910|11:43:29|S|100|37.510000||
B|CLSK|20250910|11:43:29|S|100|9.925000||
B|PFE|20250910|11:43:29|S|15|24.590000||
B|RCL|20250910|11:43:29|S|50|332.610000||
B|SEDG|20250910|11:43:29|S|100|29.829300||
B|ASTS|20250910|11:43:30|S|19|37.539100||
B|ETOR|20250910|11:43:30|S|50|43.930000||
B|IONQ|20250910|11:43:30|S|1|45.115000||
B|XSHD|20250910|11:43:30|S|3002|13.649800||
B|BE|20250910|11:43:31|S|50|64.795000||
B|IREN|20250910|11:43:31|S|100|32.235000||
B|ORCL|20250910|11:43:31|S|123|340.960000||
B|SOFI|20250910|11:43:31|S|200|25.865000||
B|AMR|20250910|11:43:32|S|7|140.420000||
B|SNDK|20250910|11:43:32|S|397|73.080000||
B|SOXL|20250910|11:43:32|S|40|28.715000||
B|GDXD|20250910|11:43:33|S|700|1.285000||
B|PYPL|20250910|11:43:33|S|50|66.300000||
B|SNDK|20250910|11:43:33|S|200|73.080000||
B|TSLL|20250910|11:43:33|S|150|13.805000||
B|UVXY|20250910|11:43:33|S|1|11.053500||
B|WLDS|20250910|11:43:33|S|100|6.735000||
B|CGTL|20250910|11:43:34|S|100|0.780600||
B|COIN|20250910|11:43:34|S|1|321.400000||
B|ILF|20250910|11:43:34|S|100|27.625000||
B|SQQQ|20250910|11:43:34|S|3000|16.900000||
B|PYPL|20250910|11:43:35|S|200|66.295000||
B|TIGR|20250910|11:43:35|S|200|11.635000||
B|UEC|20250910|11:43:35|S|10|12.689300||
B|ZM|20250910|11:43:35|S|100|84.190000||
B|EL|20250910|11:43:36|S|600|87.915000||
B|LITE|20250910|11:43:36|S|25|166.020000||
B|ZS|20250910|11:43:36|S|14|283.227800||
B|KGC|20250910|11:43:37|S|10|22.830000||
B|NIO|20250910|11:43:37|E|80|5.683500||
B|OOMA|20250910|11:43:37|S|100|12.590000||
B|WLDS|20250910|11:43:37|S|100|6.750000||
B|CRWV|20250910|11:43:38|S|175|118.510000||
B|SOFI|20250910|11:43:38|S|300|25.855000||
B|COST|20250910|11:43:39|S|1|958.400000||
B|PGY|20250910|11:43:39|S|1000|36.570000||
B|SNPS|20250910|11:43:39|S|5|403.991000||
B|AVGO|20250910|11:43:40|S|50|370.100000||
B|OPEN|20250910|11:43:40|S|200|6.025000||
B|SOXL|20250910|11:43:40|S|1|28.715000||
B|ZS|20250910|11:43:40|S|6|283.071700||
B|DASH|20250910|11:43:41|S|10|254.405800||
B|DUOL|20250910|11:43:41|S|1|278.620000||
B|OPEN|20250910|11:43:41|S|300|6.025000||
B|ORCL|20250910|11:43:41|S|1|340.890000||
B|ORCL|20250910|11:43:41|S|10|340.890000||
B|ORCL|20250910|11:43:41|S|10|341.160000||
B|ORCL|20250910|11:43:41|S|400|341.180000||
B|RBRK|20250910|11:43:41|S|3|84.600000||
B|ZTS|20250910|11:43:41|S|6|149.903600||
B|NIO|20250910|11:43:42|S|400|5.685000||
B|NVDA|20250910|11:43:42|S|30|177.845000||
B|ORCL|20250910|11:43:42|S|100|341.240000||
B|PBM|20250910|11:43:42|S|148|3.199800||
B|IREN|20250910|11:43:43|S|389|32.260000||
B|ISPC|20250910|11:43:43|E|500|1.460000||
B|NBIS|20250910|11:43:43|S|5|94.700000||
B|WLDS|20250910|11:43:43|S|100|6.740000||
B|ZS|20250910|11:43:43|S|8|282.912700||
B|AVGO|20250910|11:43:44|S|30|370.170000||
B|OPEN|20250910|11:43:44|S|1000|6.025000||
B|GOOGL|20250910|11:43:45|S|81|240.695000||
B|MBX|20250910|11:43:45|S|1|10.800000||
B|U|20250910|11:43:45|S|100|44.500000||
B|VRT|20250910|11:43:45|S|20|137.910000||
B|XOM|20250910|11:43:45|S|2|111.588800||
B|GME|20250910|11:43:46|S|103|24.905000||
B|IQ|20250910|11:43:46|S|100|2.575000||
B|PAYX|20250910|11:43:46|S|10|133.715000||
B|SBR|20250910|11:43:46|S|1|76.810000||
B|WLDS|20250910|11:43:46|S|100|6.780000||
B|CSAI|20250910|11:43:47|S|1|1.500000||
B|NVDA|20250910|11:43:47|S|100|177.845000||
B|Z|20250910|11:43:47|S|100|87.162500||
B|CHH|20250910|11:43:48|S|200|112.440000||
B|NVDA|20250910|11:43:48|S|3|177.819300||
B|WLDS|20250910|11:43:48|S|100|6.687600||
B|NVD|20250910|11:43:49|S|26|9.700000||
B|ORCL|20250910|11:43:50|S|32|341.090000||
B|PWR|20250910|11:43:50|S|10|391.950000||
B|WLDS|20250910|11:43:50|S|35|6.670000||
B|KO|20250910|11:43:51|S|15|67.359300||
B|MRK|20250910|11:43:51|S|200|84.000000||
B|NVDA|20250910|11:43:51|S|20|177.815000||
B|SMBK|20250910|11:43:51|S|100|36.945000||
B|AAON|20250910|11:43:52|S|7|81.870000||
B|BN|20250910|11:43:52|S|5|67.406500||
B|F|20250910|11:43:52|S|3300|11.378000||
B|MLGO|20250910|11:43:52|S|100|8.540000||
B|SPXL|20250910|11:43:52|S|2|199.709000||
B|WIX|20250910|11:43:52|S|20|163.060000||
B|ZS|20250910|11:43:53|S|13|283.212400||
B|RARE|20250910|11:43:54|S|38|31.520000||
B|TGT|20250910|11:43:54|S|22|90.689900||
B|VNM|20250910|11:43:54|S|900|17.749400||
B|WLDS|20250910|11:43:54|S|100|6.640000||
B|ZS|20250910|11:43:54|S|100|283.212400||
B|MP|20250910|11:43:55|S|3|62.050000||
B|AMD|20250910|11:43:56|S|50|161.120000||
B|MP|20250910|11:43:56|S|25|62.050000||
B|AXON|20250910|11:43:57|S|1|738.640000||
B|ORCL|20250910|11:43:57|S|7|341.330000||
B|COST|20250910|11:43:58|S|1|958.370000||
B|OKLL|20250910|11:43:58|S|1049|30.359200||
B|VTV|20250910|11:43:58|S|24|183.645000||
B|DNP|20250910|11:43:59|S|2000|9.990100||
B|HIMS|20250910|11:43:59|S|5|50.878800||
B|NKTR|20250910|11:43:59|S|100|48.380000||
B|ORCL|20250910|11:43:59|S|100|341.550000||
B|RDDT|20250910|11:43:59|S|175|254.340000||
B|RGTI|20250910|11:43:59|S|30|16.499300||
B|PGY|20250910|11:44:00|S|100|36.610000||
B|SYM|20250910|11:44:00|S|1|50.157100||
B|TSLA|20250910|11:44:00|S|25|354.977800||
B|NVDA|20250910|11:44:01|S|300|177.850000||
B|PDD|20250910|11:44:01|S|500|124.410000||
B|PYPL|20250910|11:44:01|S|10|66.329100||
B|AMD|20250910|11:44:02|S|100|161.150000||
B|IONQ|20250910|11:44:02|S|80|45.125000||
B|ASTS|20250910|11:44:03|S|20|37.589000||
B|JBLU|20250910|11:44:03|S|200|5.165000||
B|MCD|20250910|11:44:03|S|14|306.890000||
B|OKLO|20250910|11:44:03|S|90|74.455000||
B|ORCL|20250910|11:44:03|S|50|341.420000||
B|WLDS|20250910|11:44:03|S|1000|6.786000||
B|Z|20250910|11:44:03|S|12|87.162500||
B|AIRO|20250910|11:44:04|S|400|20.250000||
B|BBD|20250910|11:44:04|S|317|3.145000||
B|CGTL|20250910|11:44:04|S|400|0.784000||
B|CLS|20250910|11:44:04|S|20|245.760000||
B|CRWV|20250910|11:44:04|S|44|118.660000||
B|TEM|20250910|11:44:04|S|753|82.110000||
B|UNH|20250910|11:44:04|S|56|346.110000||
B|AAL|20250910|11:44:05|S|19|12.840000||
B|TQQQ|20250910|11:44:05|S|50|94.865000||
B|WLDS|20250910|11:44:05|S|100|6.832000||
B|WYFI|20250910|11:44:05|S|100|22.490000||
B|WYFI|20250910|11:44:05|S|100|22.490000||
B|BE|20250910|11:44:06|S|300|64.980000||
B|HIMS|20250910|11:44:06|S|74|50.900000||
B|ORCL|20250910|11:44:06|S|5|341.602900||
B|WLDS|20250910|11:44:06|S|100|6.990000||
B|WLDS|20250910|11:44:06|S|100|6.990000||
B|WLDS|20250910|11:44:06|S|100|7.000000||
B|HIMS|20250910|11:44:07|S|380|50.910900||
B|HIMS|20250910|11:44:07|S|400|50.950000||
B|SRDX|20250910|11:44:07|S|1|31.776400||
B|TDG|20250910|11:44:07|S|1|1298.580000||
B|UNH|20250910|11:44:07|S|20|346.264300||
B|WOLF|20250910|11:44:07|S|1000|1.590000||
B|ZS|20250910|11:44:07|S|5|282.901100||
B|LTH|20250910|11:44:08|S|100|28.430000||
B|TSLA|20250910|11:44:08|S|2|354.882000||
B|TSLA|20250910|11:44:08|S|300|354.930000||
B|WLDS|20250910|11:44:08|S|9|6.905000||
B|UPSX|20250910|11:44:09|S|20|24.430000||
B|WULF|20250910|11:44:09|S|20|10.649300||
B|F|20250910|11:44:10|S|500|11.380000||
B|MOD|20250910|11:44:10|S|80|150.950000||
B|OKLO|20250910|11:44:10|S|200|74.450000||
B|TSEM|20250910|11:44:10|S|100|66.720000||
B|ADBE|20250910|11:44:11|S|2|350.110000||
B|KO|20250910|11:44:11|S|9|67.359300||
B|LULU|20250910|11:44:11|S|1|165.098000||
B|MRK|20250910|11:44:11|S|200|84.005000||
B|ZS|20250910|11:44:11|S|6|283.064200||
B|RBRK|20250910|11:44:12|S|25|84.610000||
B|XXRP|20250910|11:44:12|S|50|37.360000||
B|BE|20250910|11:44:13|S|100|64.980000||
B|BSAC|20250910|11:44:13|S|40|25.830000||
B|CHWY|20250910|11:44:13|S|300|35.450000||
B|CHWY|20250910|11:44:13|S|400|35.440000||
B|LMND|20250910|11:44:13|S|100|51.280000||
B|ORCL|20250910|11:44:13|S|20|341.583200||
B|SNPS|20250910|11:44:13|S|100|402.131000||
B|AAPL|20250910|11:44:14|S|50|226.585000||
B|ORCL|20250910|11:44:14|S|12|341.630000||
B|PRU|20250910|11:44:14|S|23|105.848000||
B|OSCR|20250910|11:44:15|S|10|18.873500||
B|BE|20250910|11:44:16|S|30|64.970000||
B|HIMS|20250910|11:44:16|S|249|50.910000||
B|IWM|20250910|11:44:16|S|30|237.080700||
B|OPEN|20250910|11:44:16|S|10|6.025000||
B|PBR|20250910|11:44:16|S|40|12.570700||
B|SOXS|20250910|11:44:16|S|10|6.445000||
B|SRAD|20250910|11:44:16|S|64|31.290000||
B|VST|20250910|11:44:16|S|5|209.265300||
B|WLDS|20250910|11:44:16|S|100|6.910000||
B|AAPU|20250910|11:44:17|S|10|26.035000||
B|AMD|20250910|11:44:17|S|100|161.194200||
B|NVDA|20250910|11:44:17|S|100|177.775000||
B|OPEN|20250910|11:44:17|S|100|6.035000||
B|AMZU|20250910|11:44:19|S|25|39.880000||
B|HAIN|20250910|11:44:19|S|1200|2.000000||
B|TEM|20250910|11:44:19|S|300|82.070000||
B|EQX|20250910|11:44:20|S|60|10.605000||
B|KO|20250910|11:44:20|S|50|67.369300||
B|MSTR|20250910|11:44:20|S|100|333.140000||
B|MSTR|20250910|11:44:20|S|200|333.180000||
B|V|20250910|11:44:20|S|100|337.780000||
B|V|20250910|11:44:20|S|747|337.770000||
B|HOOD|20250910|11:44:21|S|2|120.340000||
B|HOOD|20250910|11:44:21|S|298|120.340000||
B|ORCL|20250910|11:44:21|S|100|341.373300||
B|ORCL|20250910|11:44:21|S|200|341.370000||
B|UVIX|20250910|11:44:21|S|1000|10.770000||
B|CRM|20250910|11:44:22|S|1|246.230000||
B|GAB|20250910|11:44:22|S|100|6.165000||
B|HIMS|20250910|11:44:22|S|75|50.900000||
B|HIMS|20250910|11:44:22|S|100|50.900000||
B|HIMS|20250910|11:44:22|S|100|50.900000||
B|HIMS|20250910|11:44:22|S|2000|50.890000||
B|V|20250910|11:44:22|S|17|337.670000||
B|V|20250910|11:44:22|S|100|337.660000||
B|V|20250910|11:44:22|S|183|337.670000||
B|V|20250910|11:44:22|S|200|337.670000||
B|WLDS|20250910|11:44:22|S|16|6.720000||
B|KEY|20250910|11:44:23|S|100|19.245000||
B|MSTR|20250910|11:44:23|S|11|333.290000||
B|SLX|20250910|11:44:23|E|55|71.020000||
B|SQQQ|20250910|11:44:23|S|500|16.900000||
B|VST|20250910|11:44:23|S|17|209.240000||
B|AMZN|20250910|11:44:24|S|39|233.310000||
B|CRCL|20250910|11:44:24|S|10|117.790000||
B|PLTR|20250910|11:44:24|S|1|167.545000||
B|SOFI|20250910|11:44:24|S|12|25.870000||
B|CHWY|20250910|11:44:25|S|2|35.429100||
B|DECK|20250910|11:44:25|S|40|114.720000||
B|KO|20250910|11:44:25|S|50|67.369300||
B|RBRK|20250910|11:44:25|S|100|84.490000||
B|BBAI|20250910|11:44:26|S|25|4.825100||
B|TTD|20250910|11:44:26|S|164|47.509100||
B|AAPL|20250910|11:44:27|S|10|226.650000||
B|JD|20250910|11:44:27|S|15|33.445000||
B|ORCL|20250910|11:44:27|S|100|341.786100||
B|ORCL|20250910|11:44:27|S|100|341.800000||
B|AIRO|20250910|11:44:28|S|600|20.260000||
B|JD|20250910|11:44:28|S|119|33.445000||
B|OPEN|20250910|11:44:28|S|100|6.035000||
B|SNTG|20250910|11:44:28|S|233|4.570000||
B|WLDS|20250910|11:44:28|S|1900|6.750000||
B|HIMS|20250910|11:44:29|S|40|50.900000||
B|NVDA|20250910|11:44:29|S|2|177.805000||
B|ROST|20250910|11:44:29|S|7|149.330000||
B|WLDS|20250910|11:44:29|S|250|6.900000||
B|AVEM|20250910|11:44:30|S|23|73.940000||
B|HAIN|20250910|11:44:30|S|300|2.010000||
B|MDB|20250910|11:44:30|S|7|334.765000||
B|META|20250910|11:44:30|S|1|756.130000||
B|OUST|20250910|11:44:30|S|60|28.280000||
B|AVGO|20250910|11:44:31|S|3|370.058300||
B|OPEN|20250910|11:44:31|S|100|6.035000||
B|ORCL|20250910|11:44:31|S|3|341.800000||
B|VGT|20250910|11:44:31|S|4|717.200000||
B|KO|20250910|11:44:32|S|60|67.369300||
B|NVDA|20250910|11:44:32|S|100|177.805000||
B|CHAT|20250910|11:44:33|S|400|58.520000||
B|CRDO|20250910|11:44:33|S|2|158.890000||
B|HIMS|20250910|11:44:33|S|100|50.890000||
B|HIMS|20250910|11:44:33|S|400|50.889100||
B|MRK|20250910|11:44:33|S|100|84.025000||
B|VG|20250910|11:44:33|S|4|13.435000||
B|WLDS|20250910|11:44:33|S|500|6.874900||
B|FVRR|20250910|11:44:34|S|100|23.230000||
B|HD|20250910|11:44:34|S|16|414.000000||
B|HIMS|20250910|11:44:34|S|300|50.900000||
B|SPY|20250910|11:44:34|S|100|653.360000||
B|TVTX|20250910|11:44:34|S|30|27.340000||
B|DXYZ|20250910|11:44:35|S|200|26.490000||
B|DXYZ|20250910|11:44:35|S|305|26.500000||
B|EXP|20250910|11:44:35|S|20|231.400000||
B|GE|20250910|11:44:35|S|2|280.160000||
B|HUT|20250910|11:44:35|S|150|30.840000||
B|ZTS|20250910|11:44:35|S|4|149.950300||
B|BRK/B|20250910|11:44:36|S|5|488.680000||
B|CVNA|20250910|11:44:36|S|25|366.910000||
B|HSAI|20250910|11:44:36|S|5|28.020000||
B|MRK|20250910|11:44:36|S|200|84.025000||
B|NVDA|20250910|11:44:36|S|100|177.800800||
B|NVDX|20250910|11:44:36|S|30|17.620000||
B|NVDA|20250910|11:44:37|S|100|177.830000||
B|TTD|20250910|11:44:37|S|9|47.505000||
B|HOOD|20250910|11:44:38|S|200|120.251000||
B|CRWD|20250910|11:44:39|S|3|429.450000||
B|IREN|20250910|11:44:39|S|10|32.325000||
B|POWL|20250910|11:44:39|S|20|289.870000||
B|SNPS|20250910|11:44:39|S|10|403.311000||
B|STNE|20250910|11:44:39|S|200|17.903500||
B|SUPV|20250910|11:44:39|S|1100|6.080000||
B|WLDS|20250910|11:44:39|S|38|6.798900||
B|XLP|20250910|11:44:39|S|200|79.711900||
B|ZS|20250910|11:44:39|S|2|283.197000||
B|ZS|20250910|11:44:39|S|2|283.197000||
B|META|20250910|11:44:40|S|50|756.400000||
B|NVYY|20250910|11:44:40|S|35|24.283500||
B|WLDS|20250910|11:44:40|S|200|6.766000||
B|AAOI|20250910|11:44:41|S|100|25.990000||
B|COIN|20250910|11:44:41|S|1|321.385000||
B|RITM|20250910|11:44:41|S|200|12.487500||
B|WLDS|20250910|11:44:41|S|100|6.800000||
B|KMB|20250910|11:44:42|S|10|128.510000||
B|WLDS|20250910|11:44:42|S|100|6.800000||
B|INOD|20250910|11:44:43|S|20|59.720000||
B|KO|20250910|11:44:43|S|37|67.365300||
B|OPEN|20250910|11:44:43|S|100|6.045000||
B|ZS|20250910|11:44:43|S|2|282.892000||
B|SNPS|20250910|11:44:44|S|1|403.010000||
B|NVD|20250910|11:44:45|S|5|9.710000||
B|TSLA|20250910|11:44:45|S|25|354.970000||
B|UNH|20250910|11:44:45|S|1000|346.380000||
B|DAY|20250910|11:44:46|S|1|68.930000||
B|Z|20250910|11:44:46|S|300|87.210000||
B|SOXS|20250910|11:44:47|S|1000|6.445000||
B|WDC|20250910|11:44:47|S|20|95.013000||
B|DXYZ|20250910|11:44:48|S|100|26.480000||
B|EWJ|20250910|11:44:48|S|5|80.655000||
B|MAIN|20250910|11:44:48|S|100|66.248800||
B|NBIS|20250910|11:44:48|S|80|95.250000||
B|NVDA|20250910|11:44:48|S|100|177.755000||
B|ORCL|20250910|11:44:48|S|100|341.814000||
B|ZM|20250910|11:44:48|S|19|84.220000||
B|AEO|20250910|11:44:49|S|800|19.192700||
B|HASI|20250910|11:44:50|S|300|27.880000||
B|NVDA|20250910|11:44:50|S|1|177.745000||
B|NVDA|20250910|11:44:50|S|50|177.745000||
B|NVDA|20250910|11:44:50|S|65|177.741500||
B|WLDS|20250910|11:44:50|S|10|6.780000||
B|GOOG|20250910|11:44:51|S|100|241.215000||
B|GOOGL|20250910|11:44:51|S|5|240.855000||
B|HAIN|20250910|11:44:51|S|1400|2.020000||
B|UNH|20250910|11:44:51|S|1|346.427000||
B|CSCO|20250910|11:44:52|S|1|67.643500||
B|HOOD|20250910|11:44:52|S|40|120.280000||
B|OKTA|20250910|11:44:52|S|200|90.890000||
B|ALAB|20250910|11:44:53|S|10|224.620000||
B|LABU|20250910|11:44:53|S|200|79.100000||
B|NBIS|20250910|11:44:53|S|1|95.260000||
B|ASRT|20250910|11:44:54|S|100|0.809800||
B|DASH|20250910|11:44:54|S|100|254.454600||
B|EOSE|20250910|11:44:54|S|9|7.195000||
B|HIMS|20250910|11:44:54|S|50|50.990000||
B|JOBY|20250910|11:44:54|S|32|13.895000||
B|KD|20250910|11:44:54|S|5|32.646300||
B|LEU|20250910|11:44:54|S|10|221.890000||
B|OUST|20250910|11:44:54|S|100|28.270000||
B|TSLA|20250910|11:44:54|S|300|354.990000||
B|SBUX|20250910|11:44:55|S|4|82.950000||
B|TTD|20250910|11:44:55|S|52|47.560000||
B|WLDS|20250910|11:44:55|S|30|6.850000||
B|AEO|20250910|11:44:56|S|15|19.185000||
B|SNPS|20250910|11:44:56|S|10|402.990000||
B|JPM|20250910|11:44:57|S|152|299.880000||
B|TTD|20250910|11:44:57|S|10|47.550000||
B|AAPL|20250910|11:44:58|S|8|226.760000||
B|OPEN|20250910|11:44:58|S|100|6.045000||
B|TLT|20250910|11:44:58|S|1|89.640000||
B|AAPL|20250910|11:44:59|S|5|226.755000||
B|DELL|20250910|11:44:59|S|20|124.560000||
B|HIMZ|20250910|11:45:00|S|300|19.090000||
B|NBIX|20250910|11:45:00|S|1|141.485000||
B|NVDA|20250910|11:45:00|S|48|177.765000||
B|WLDS|20250910|11:45:00|S|54|6.790000||
B|MSI|20250910|11:45:01|S|4|483.180000||
B|PGY|20250910|11:45:01|S|80|36.610000||
B|TSLQ|20250910|11:45:01|S|28|13.265000||
B|WYNN|20250910|11:45:01|S|200|122.395000||
B|GCT|20250910|11:45:02|S|415|28.450000||
B|HEGD|20250910|11:45:02|S|95|24.423500||
B|LLY|20250910|11:45:02|S|50|751.320000||
B|SAP|20250910|11:45:02|S|430|261.760000||
B|TIGR|20250910|11:45:02|S|8|11.640000||
B|PFE|20250910|11:45:03|S|2|24.590000||
B|QNTM|20250910|11:45:03|S|14|16.400000||
B|TSLA|20250910|11:45:03|S|30|355.140000||
B|ANF|20250910|11:45:04|S|70|98.120000||
B|NVT|20250910|11:45:04|S|5|95.510000||
B|PLUG|20250910|11:45:04|S|1000|1.465000||
B|SMCI|20250910|11:45:04|S|300|44.980000||
B|BBAI|20250910|11:45:05|S|269|4.825000||
B|CRWV|20250910|11:45:05|S|200|118.910000||
B|F|20250910|11:45:05|S|928|11.380000||
B|HOOD|20250910|11:45:05|S|10|120.220000||
B|MRK|20250910|11:45:05|S|100|83.975000||
B|TSLA|20250910|11:45:05|S|10|355.120000||
B|AAPL|20250910|11:45:06|S|10|226.775000||
B|BX|20250910|11:45:06|S|2|178.582700||
B|MRK|20250910|11:45:06|S|100|83.985000||
B|NVDY|20250910|11:45:06|S|30|16.840000||
B|VIST|20250910|11:45:06|S|190|38.372200||
B|ZTS|20250910|11:45:06|S|25|149.947200||
B|FCEL|20250910|11:45:07|S|100|5.980000||
B|TSLA|20250910|11:45:07|S|1|355.140000||
B|WLDS|20250910|11:45:07|S|2400|6.775000||
B|YB|20250910|11:45:07|S|25|24.470000||
B|Z|20250910|11:45:07|S|12|87.175000||
B|KGC|20250910|11:45:08|S|50|22.827900||
B|MSTR|20250910|11:45:08|S|1|333.290000||
B|MSTY|20250910|11:45:08|S|20|15.655000||
B|HIMS|20250910|11:45:09|S|100|51.065000||
B|FCEL|20250910|11:45:10|S|700|6.000000||
B|ORCL|20250910|11:45:10|S|400|341.810000||
B|ORCL|20250910|11:45:11|S|30|341.743900||
B|WLDS|20250910|11:45:11|S|100|6.930000||
B|AEO|20250910|11:45:12|S|10|19.189300||
B|BIDU|20250910|11:45:12|S|8|107.590000||
B|CRM|20250910|11:45:12|S|154|246.220000||
B|CRM|20250910|11:45:12|S|797|246.230000||
B|CRM|20250910|11:45:12|S|1000|246.240000||
B|HOOD|20250910|11:45:12|S|60|120.320000||
B|ACN|20250910|11:45:13|S|5|241.240000||
B|NVDA|20250910|11:45:13|S|100|177.765000||
B|SAP|20250910|11:45:13|S|15|261.800000||
B|TLT|20250910|11:45:13|S|800|89.640000||
B|ZS|20250910|11:45:13|S|2|282.899700||
B|JPC|20250910|11:45:14|S|100|8.235000||
B|JPC|20250910|11:45:14|S|200|8.235000||
B|NEE|20250910|11:45:14|S|4|70.935000||
B|BRK/B|20250910|11:45:15|S|2|488.730000||
B|HON|20250910|11:45:15|S|10|212.549600||
B|FIG|20250910|11:45:16|S|100|52.355000||
B|NVDA|20250910|11:45:16|S|2|177.745000||
B|WLDS|20250910|11:45:16|S|1000|6.860000||
B|APP|20250910|11:45:17|S|82|566.991000||
B|CWD|20250910|11:45:17|S|100|9.430000||
B|OKLO|20250910|11:45:17|S|300|74.500000||
B|CRWV|20250910|11:45:18|S|50|118.910000||
B|IONQ|20250910|11:45:18|S|1|45.090000||
B|SNDK|20250910|11:45:18|S|1|73.050000||
B|TSLA|20250910|11:45:18|S|300|354.950000||
B|MU|20250910|11:45:19|S|148|141.585000||
B|INVZ|20250910|11:45:20|S|100|1.790000||
B|IYW|20250910|11:45:20|S|88|188.058300||
B|NVDA|20250910|11:45:20|S|7|177.755000||
B|ALAB|20250910|11:45:21|S|1|224.760000||
B|HUBS|20250910|11:45:21|S|20|493.250000||
B|AEO|20250910|11:45:22|S|800|19.158300||
B|IONX|20250910|11:45:22|S|15|67.120000||
B|WLDS|20250910|11:45:22|S|381|6.870000||
B|IREN|20250910|11:45:23|S|337|32.235000||
B|QQQ|20250910|11:45:23|S|1|582.585000||
B|AAPL|20250910|11:45:24|S|1|226.830000||
B|BAR|20250910|11:45:24|S|100|35.974600||
B|NCLH|20250910|11:45:24|S|1|24.585100||
B|CAAP|20250910|11:45:25|S|12|20.130000||
B|NBIS|20250910|11:45:25|S|21|95.210000||
B|ORCL|20250910|11:45:25|S|50|341.630000||
B|SBET|20250910|11:45:25|S|20|16.615000||
B|USFR|20250910|11:45:25|S|43|50.335000||
B|UTES|20250910|11:45:25|E|33|81.050000||
B|ADBE|20250910|11:45:26|S|5|350.360000||
B|AMD|20250910|11:45:26|S|20|161.100000||
B|TSLA|20250910|11:45:26|S|14|354.935000||
B|CRCL|20250910|11:45:27|S|20|117.930000||
B|ORCL|20250910|11:45:27|S|300|341.440000||
B|OSCR|20250910|11:45:27|S|500|18.835000||
B|AMD|20250910|11:45:28|S|100|161.098800||
B|OKLO|20250910|11:45:28|S|80|74.445000||
B|WLDS|20250910|11:45:28|S|100|6.900000||
B|ADBE|20250910|11:45:29|S|7|350.360000||
B|AFRM|20250910|11:45:29|S|1000|87.920000||
B|LRCX|20250910|11:45:29|S|100|106.130000||
B|LRCX|20250910|11:45:29|S|1400|106.130000||
B|ORCL|20250910|11:45:29|S|200|341.600000||
B|SSTK|20250910|11:45:29|S|100|20.060000||
B|CAMT|20250910|11:45:30|S|60|81.720000||
B|LRCX|20250910|11:45:30|S|100|106.110000||
B|QMMM|20250910|11:45:30|S|1|126.720100||
B|TSLA|20250910|11:45:30|S|50|355.040000||
B|DUOL|20250910|11:45:31|S|15|278.530000||
B|F|20250910|11:45:31|S|20|11.370000||
B|LRCX|20250910|11:45:31|S|100|106.100000||
B|LRCX|20250910|11:45:31|S|300|106.110000||
B|LRCX|20250910|11:45:31|S|500|106.120000||
B|ONC|20250910|11:45:31|S|300|324.820000||
B|RZLV|20250910|11:45:31|S|1000|5.925000||
B|STRL|20250910|11:45:31|S|6|301.480000||
B|APP|20250910|11:45:32|S|4|567.140000||
B|APP|20250910|11:45:32|S|25|567.080000||
B|IREN|20250910|11:45:32|S|5|32.235000||
B|IVOL|20250910|11:45:32|S|200|19.810000||
B|LCID|20250910|11:45:32|S|60|19.630000||
B|LRCX|20250910|11:45:32|S|400|106.100000||
B|SOUN|20250910|11:45:32|S|20|14.595000||
B|LRCX|20250910|11:45:33|S|300|106.100000||
B|LRCX|20250910|11:45:33|S|400|106.100000||
B|MP|20250910|11:45:33|S|20|62.010000||
B|PSTV|20250910|11:45:33|S|100|0.484500||
B|SNPS|20250910|11:45:33|S|100|403.013300||
B|GLOB|20250910|11:45:34|S|10|57.750000||
B|LRCX|20250910|11:45:34|S|100|106.100000||
B|ORCL|20250910|11:45:34|S|59|341.520000||
B|WLDS|20250910|11:45:34|S|300|7.186200||
B|ZTS|20250910|11:45:34|S|100|149.940400||
B|AG|20250910|11:45:35|S|50|9.169300||
B|BABA|20250910|11:45:35|S|40|144.370000||
B|LRCX|20250910|11:45:35|S|100|106.110000||
B|LRCX|20250910|11:45:35|S|2000|106.110000||
B|PD|20250910|11:45:35|S|40|16.000000||
B|LRCX|20250910|11:45:36|S|100|106.120000||
B|FICO|20250910|11:45:37|S|1|1550.329500||
B|IBIT|20250910|11:45:37|S|50|64.760000||
B|IOVA|20250910|11:45:37|S|100|2.310000||
B|LRCX|20250910|11:45:37|S|400|106.110000||
B|SOXX|20250910|11:45:37|S|5|253.760000||
B|AVGO|20250910|11:45:38|S|1|369.354200||
B|BABA|20250910|11:45:38|S|5|144.329700||
B|ERJ|20250910|11:45:39|S|400|61.147800||
B|TSLA|20250910|11:45:39|S|100|355.027500||
B|TSLA|20250910|11:45:39|S|175|355.010000||
B|IREN|20250910|11:45:40|S|100|32.235000||
B|MCD|20250910|11:45:40|S|1|307.070000||
B|MVLL|20250910|11:45:40|S|1|15.240000||
B|YPF|20250910|11:45:40|S|2|28.299300||
B|BWXT|20250910|11:45:41|S|18|165.280000||
B|CIFR|20250910|11:45:41|S|100|9.835000||
B|HUDI|20250910|11:45:41|S|400|3.050000||
B|ING|20250910|11:45:41|S|81|24.835000||
B|PDD|20250910|11:45:41|S|1|124.385000||
B|NVDA|20250910|11:45:42|S|400|177.975000||
B|QBTS|20250910|11:45:42|S|120|16.355000||
B|TSLA|20250910|11:45:42|S|1|354.996000||
B|GREK|20250910|11:45:43|S|100|63.590000||
B|NVDA|20250910|11:45:43|S|40|178.005000||
B|WLDS|20250910|11:45:43|S|100|7.110000||
B|AAPL|20250910|11:45:44|S|50|226.850000||
B|CCL|20250910|11:45:44|S|20|30.679300||
B|CRMD|20250910|11:45:44|S|2242|13.409800||
B|PLTR|20250910|11:45:44|S|268|167.700000||
B|TRON|20250910|11:45:44|S|16|3.055000||
B|UTES|20250910|11:45:44|S|200|81.060000||
B|VST|20250910|11:45:44|S|20|209.530000||
B|TSLA|20250910|11:45:45|S|200|354.920000||
B|TTD|20250910|11:45:45|S|50|47.525000||
B|TEM|20250910|11:45:46|S|15|81.915000||
B|TWG|20250910|11:45:46|S|100|5.280000||
B|LII|20250910|11:45:47|S|2|565.150000||
B|TSLA|20250910|11:45:47|S|100|354.920000||
B|TSLA|20250910|11:45:47|S|200|354.920000||
B|FLY|20250910|11:45:48|S|90|43.206000||
B|HIMZ|20250910|11:45:48|S|200|19.190000||
B|HIMZ|20250910|11:45:48|S|1200|19.180000||
B|PLTD|20250910|11:45:48|S|50|7.470000||
B|PLTR|20250910|11:45:48|S|1|167.695000||
B|UNH|20250910|11:45:48|S|30|346.476300||
B|URA|20250910|11:45:48|S|1300|42.660000||
B|WULF|20250910|11:45:48|S|200|10.649300||
B|ZS|20250910|11:45:48|S|100|283.240000||
B|ZS|20250910|11:45:48|S|100|283.260000||
B|BBAI|20250910|11:45:49|S|1000|4.825000||
B|GOOG|20250910|11:45:49|S|49|241.350000||
B|RZLV|20250910|11:45:49|S|900|5.925000||
B|AAPL|20250910|11:45:50|S|152|226.965000||
B|CRWV|20250910|11:45:50|S|130|118.750000||
B|EFX|20250910|11:45:50|S|4|249.250000||
B|OOMA|20250910|11:45:50|S|500|12.610000||
B|PANW|20250910|11:45:50|S|20|199.215000||
B|SMCI|20250910|11:45:50|S|50|45.050000||
B|WIX|20250910|11:45:50|S|25|162.540000||
B|ZS|20250910|11:45:50|S|2|283.182800||
B|BE|20250910|11:45:51|S|15|65.270000||
B|GBTC|20250910|11:45:51|S|100|89.520000||
B|MSTX|20250910|11:45:51|S|300|23.730000||
B|SOUN|20250910|11:45:51|S|2000|14.605100||
B|ZS|20250910|11:45:51|S|6|282.996900||
B|CGGR|20250910|11:45:52|S|71|43.519100||
B|CRWV|20250910|11:45:52|S|100|118.810000||
B|NVDA|20250910|11:45:52|S|55|178.039300||
B|SNPS|20250910|11:45:52|S|20|403.693600||
B|WLDS|20250910|11:45:52|S|90|7.070000||
B|BNH|20250910|11:45:53|S|50|16.670000||
B|F|20250910|11:45:53|S|100|11.375000||
B|NVDA|20250910|11:45:53|S|30|178.039300||
B|TOP|20250910|11:45:53|S|193|2.200000||
B|URA|20250910|11:45:53|S|100|42.660000||
B|JCSE|20250910|11:45:54|S|100|1.410000||
B|UTES|20250910|11:45:54|S|100|81.050000||
B|WLDS|20250910|11:45:54|S|100|6.990000||
B|WLDS|20250910|11:45:54|S|100|7.020000||
B|YAAS|20250910|11:45:54|E|500|0.069100||
B|BULZ|20250910|11:45:55|S|1|218.990000||
B|NVDA|20250910|11:45:55|S|700|178.105000||
B|OPEN|20250910|11:45:55|S|20|6.055000||
B|RCL|20250910|11:45:55|S|20|332.680000||
B|QUBT|20250910|11:45:56|S|1000|15.835000||
B|SNPS|20250910|11:45:56|S|1|403.894000||
B|ZS|20250910|11:45:56|S|100|283.370000||
B|AVGO|20250910|11:45:57|S|12|369.550000||
B|ORCL|20250910|11:45:57|S|10|341.160000||
B|TNDM|20250910|11:45:57|S|40|12.455000||
B|TOP|20250910|11:45:57|S|100|1.990000||
B|WLDS|20250910|11:45:57|S|100|6.980000||
B|WLDS|20250910|11:45:57|S|2000|6.985000||
B|WM|20250910|11:45:57|S|100|218.210000||
B|GEV|20250910|11:45:58|S|200|641.750000||
B|NVDL|20250910|11:45:58|S|100|86.320000||
B|OUST|20250910|11:45:58|S|40|28.235000||
B|TSLA|20250910|11:45:58|S|50|354.960000||
B|TSLA|20250910|11:45:58|S|100|354.971900||
B|TSLA|20250910|11:45:58|S|100|354.980000||
B|EPD|20250910|11:45:59|S|1|31.650000||
B|HUDI|20250910|11:45:59|S|116|3.070000||
B|ITUB|20250910|11:45:59|S|1|7.070000||
B|ORCL|20250910|11:45:59|S|100|341.050000||
B|ALAB|20250910|11:46:00|S|2|224.720000||
B|CVX|20250910|11:46:00|S|10|156.848300||
B|ESLT|20250910|11:46:00|S|1|504.550000||
B|UNH|20250910|11:46:00|S|3|346.353500||
B|OKLO|20250910|11:46:01|S|100|74.365000||
B|ORCL|20250910|11:46:01|S|3|341.070000||
B|SNOW|20250910|11:46:01|S|5|224.760000||
B|TNA|20250910|11:46:01|S|36|42.690700||
B|AMSC|20250910|11:46:02|S|16|52.615300||
B|UPST|20250910|11:46:02|S|10|62.395000||
B|UPST|20250910|11:46:02|S|300|62.395000||
B|WSO|20250910|11:46:02|S|2|397.690000||
B|BRK/B|20250910|11:46:03|S|5|488.600000||
B|SW|20250910|11:46:03|S|10|45.260000||
B|UPST|20250910|11:46:03|S|30|62.390000||
B|FBTC|20250910|11:46:04|S|60|99.460000||
B|MSFT|20250910|11:46:04|S|12|501.165000||
B|OKLO|20250910|11:46:04|S|15|74.340000||
B|TQQQ|20250910|11:46:04|S|50|94.960700||
B|AVGX|20250910|11:46:05|S|7|60.550000||
B|LCID|20250910|11:46:05|S|20|19.640000||
B|PYPL|20250910|11:46:05|S|32|66.335000||
B|RDDT|20250910|11:46:05|S|2|254.750000||
B|ERJ|20250910|11:46:06|S|300|61.137900||
B|RCL|20250910|11:46:06|S|3|332.410000||
B|VST|20250910|11:46:06|S|40|209.690000||
B|AVGO|20250910|11:46:07|S|500|369.140000||
B|MRK|20250910|11:46:07|S|200|83.975000||
B|OKLO|20250910|11:46:07|S|20|74.390000||
B|SAIA|20250910|11:46:07|S|1|302.450000||
B|SOXS|20250910|11:46:07|S|4500|6.448100||
B|Z|20250910|11:46:07|S|100|87.184300||
B|ZS|20250910|11:46:07|S|4|283.120000||
B|GOOGL|20250910|11:46:08|S|100|241.029000||
B|HPI|20250910|11:46:08|S|300|16.690000||
B|TLT|20250910|11:46:08|S|100|89.620000||
B|TSM|20250910|11:46:08|S|15|262.860000||
B|GME|20250910|11:46:09|S|1|24.825500||
B|TZA|20250910|11:46:09|S|20|8.870000||
B|AMD|20250910|11:46:10|S|100|161.225000||
B|UAA|20250910|11:46:10|S|100|4.950000||
B|BMI|20250910|11:46:11|S|50|178.710000||
B|NIO|20250910|11:46:11|S|914|5.680000||
B|TOP|20250910|11:46:11|S|200|2.020000||
B|ZTS|20250910|11:46:11|S|14|149.926300||
B|XRX|20250910|11:46:12|S|100|3.675000||
B|ADBE|20250910|11:46:13|S|2|350.620000||
B|BAC|20250910|11:46:13|S|50|50.225000||
B|HSAI|20250910|11:46:13|S|300|28.040000||
B|HSAI|20250910|11:46:13|S|500|28.040000||
B|NVDA|20250910|11:46:13|S|100|178.020000||
B|NVDA|20250910|11:46:13|S|400|178.055000||
B|AVGO|20250910|11:46:14|S|7|369.170000||
B|SNPS|20250910|11:46:14|S|2|404.481000||
B|HSAI|20250910|11:46:15|S|100|28.060000||
B|MCHP|20250910|11:46:15|S|1|64.559500||
B|SBET|20250910|11:46:15|S|600|16.545000||
B|CWD|20250910|11:46:16|S|300|9.392800||
B|EIC|20250910|11:46:16|S|100|13.090000||
B|HIMS|20250910|11:46:16|S|33|51.230000||
B|HSAI|20250910|11:46:16|S|300|28.080000||
B|IRS|20250910|11:46:16|S|9|12.890000||
B|LDI|20250910|11:46:16|S|200|3.560000||
B|LMND|20250910|11:46:16|S|89|51.377800||
B|NEUP|20250910|11:46:16|S|100|14.010000||
B|UPST|20250910|11:46:16|S|100|62.445000||
B|XLU|20250910|11:46:16|S|30|84.430000||
B|MIDD|20250910|11:46:17|S|7|138.400000||
B|NVO|20250910|11:46:17|S|50|54.505000||
B|SNPS|20250910|11:46:17|S|1|404.482600||
B|SOXS|20250910|11:46:17|S|700|6.450000||
B|Z|20250910|11:46:17|S|12|87.184700||
B|ZS|20250910|11:46:17|S|4|283.181500||
B|SOFI|20250910|11:46:18|S|100|25.899300||
B|TSLA|20250910|11:46:18|S|1|354.851400||
B|AVGO|20250910|11:46:19|S|50|369.080000||
B|LB|20250910|11:46:19|S|1|51.240000||
B|ORCL|20250910|11:46:19|S|100|340.920000||
B|ORCL|20250910|11:46:19|S|200|340.865000||
B|RCL|20250910|11:46:19|S|20|332.500000||
B|SAIL|20250910|11:46:19|S|500|19.475000||
B|VGSH|20250910|11:46:19|S|2500|58.817300||
B|AMZN|20250910|11:46:20|S|100|233.520000||
B|HIMS|20250910|11:46:20|S|173|51.210000||
B|HIMS|20250910|11:46:20|S|1000|51.210000||
B|PLUG|20250910|11:46:20|S|100|1.470000||
B|PLUG|20250910|11:46:20|S|23200|1.470000||
B|RCL|20250910|11:46:20|S|20|332.520000||
B|SNPS|20250910|11:46:20|S|2|403.990000||
B|TEAM|20250910|11:46:20|S|10|175.543500||
B|TSLA|20250910|11:46:20|S|90|354.850000||
B|ASTS|20250910|11:46:21|S|13|37.589000||
B|MSFT|20250910|11:46:21|S|7|501.160000||
B|AMCR|20250910|11:46:22|S|100|8.220000||
B|APP|20250910|11:46:22|S|80|567.580000||
B|KMB|20250910|11:46:22|S|4|128.470000||
B|TMF|20250910|11:46:22|S|82|41.215000||
B|YINN|20250910|11:46:22|S|29250|49.980000||
B|AAPL|20250910|11:46:23|S|35|226.930000||
B|CRUS|20250910|11:46:23|S|9|110.105000||
B|MSTR|20250910|11:46:23|S|3|332.720000||
B|UNP|20250910|11:46:23|S|100|211.520000||
B|HIMS|20250910|11:46:24|S|50|51.220000||
B|HLI|20250910|11:46:24|S|7|198.970000||
B|TOP|20250910|11:46:24|S|200|2.090000||
B|WLDS|20250910|11:46:24|S|30|6.625000||
B|PALL|20250910|11:46:26|S|10|107.675000||
B|PSLV|20250910|11:46:26|S|500|13.987500||
B|SNPS|20250910|11:46:26|S|5|403.750000||
B|USAR|20250910|11:46:26|S|2400|14.110000||
B|ASTS|20250910|11:46:27|E|5|37.577000||
B|KO|20250910|11:46:27|S|19|67.389300||
B|LEGN|20250910|11:46:27|S|117|33.580000||
B|MSTR|20250910|11:46:27|S|100|332.720000||
B|TX|20250910|11:46:27|S|6|34.140000||
B|WMT|20250910|11:46:27|S|1|101.230000||
B|BABA|20250910|11:46:28|S|200|144.415900||
B|HUDI|20250910|11:46:28|S|1900|2.930000||
B|NU|20250910|11:46:28|S|1|15.549900||
B|SPY|20250910|11:46:28|S|2400|653.370900||
B|NVDA|20250910|11:46:29|S|20|177.945000||
B|RGTI|20250910|11:46:29|S|100|16.485000||
B|TOP|20250910|11:46:29|S|200|2.120000||
B|MSFT|20250910|11:46:30|S|2|500.806100||
B|Z|20250910|11:46:30|S|12|87.187800||
B|AAPL|20250910|11:46:31|S|19|226.880000||
B|MLGO|20250910|11:46:31|S|15|8.570000||
B|TSM|20250910|11:46:31|S|100|262.470000||
B|UPST|20250910|11:46:31|S|101|62.450000||
B|ZTS|20250910|11:46:31|S|28|149.841200||
B|AAPL|20250910|11:46:32|S|19|226.875000||
B|AMBA|20250910|11:46:32|S|9|83.540000||
B|AMZN|20250910|11:46:32|S|30|233.455000||
B|ARM|20250910|11:46:32|S|5|151.160000||
B|CRWD|20250910|11:46:32|S|2|429.850000||
B|KO|20250910|11:46:32|S|20|67.399300||
B|LABD|20250910|11:46:32|S|9|4.970000||
B|META|20250910|11:46:32|S|2|756.425000||
B|NVDA|20250910|11:46:32|S|20|177.905000||
B|ON|20250910|11:46:32|S|17|48.510000||
B|OUST|20250910|11:46:32|S|29|28.240000||
B|SYM|20250910|11:46:32|S|24|50.220000||
B|TOP|20250910|11:46:32|S|300|2.150000||
B|AAPL|20250910|11:46:33|S|1|226.803500||
B|NVDA|20250910|11:46:33|S|2|177.905000||
B|QQQM|20250910|11:46:33|S|1|239.823500||
B|RIOT|20250910|11:46:33|S|100|15.735000||
B|TOP|20250910|11:46:33|S|500|2.170000||
B|AAPL|20250910|11:46:34|S|1|226.810000||
B|AAPL|20250910|11:46:34|S|4|226.810000||
B|AAPL|20250910|11:46:34|S|200|226.810000||
B|AMD|20250910|11:46:34|S|41|161.250000||
B|HXL|20250910|11:46:34|S|20|62.580000||
B|RBRK|20250910|11:46:34|S|2|84.750000||
B|RCAT|20250910|11:46:34|S|100|8.625000||
B|SOXL|20250910|11:46:34|S|2|28.655000||
B|TOP|20250910|11:46:34|S|164|2.170000||
B|TQQQ|20250910|11:46:34|S|800|94.889300||
B|TSM|20250910|11:46:34|S|4|262.470000||
B|WLDS|20250910|11:46:34|S|500|6.655000||
B|ZEPP|20250910|11:46:34|S|100|53.570000||
B|ANET|20250910|11:46:35|S|70|149.320000||
B|ELV|20250910|11:46:35|S|100|308.220000||
B|NVDA|20250910|11:46:35|S|245|177.925000||
B|XLU|20250910|11:46:35|S|200|84.459600||
B|AAPL|20250910|11:46:36|S|2|226.820700||
B|MU|20250910|11:46:36|S|3|141.630000||
B|PLTR|20250910|11:46:36|S|1|167.575000||
B|TOP|20250910|11:46:36|S|200|2.160000||
B|TTD|20250910|11:46:36|S|200|47.509100||
B|KWEB|20250910|11:46:37|S|100|39.830000||
B|PALL|20250910|11:46:37|S|15|107.675000||
B|PD|20250910|11:46:37|S|20|16.000000||
B|TEM|20250910|11:46:37|S|100|81.975000||
B|UEC|20250910|11:46:37|S|2|12.737500||
B|VSCO|20250910|11:46:37|S|57|25.540000||
B|HIMS|20250910|11:46:38|S|250|51.231200||
B|TMF|20250910|11:46:38|S|82|41.215000||
B|WING|20250910|11:46:38|S|101|281.820000||
B|NVDA|20250910|11:46:39|S|2|177.935000||
B|ZTS|20250910|11:46:39|S|7|149.921300||
B|AG|20250910|11:46:40|S|400|9.170000||
B|AG|20250910|11:46:40|S|500|9.170000||
B|AMD|20250910|11:46:40|S|1100|161.300000||
B|CVNA|20250910|11:46:40|S|11|367.010000||
B|GDX|20250910|11:46:40|S|50|68.209300||
B|GOOG|20250910|11:46:40|S|2|241.249100||
B|NCLH|20250910|11:46:40|S|25|24.555100||
B|NVO|20250910|11:46:40|S|30|54.485000||
B|ZS|20250910|11:46:40|S|4|283.302400||
B|AWK|20250910|11:46:41|S|4|139.110000||
B|CGTL|20250910|11:46:41|S|800|0.772300||
B|ULTY|20250910|11:46:41|S|50|5.619900||
B|AAPL|20250910|11:46:42|S|50|226.825000||
B|COUR|20250910|11:46:42|S|1000|10.945000||
B|UUUU|20250910|11:46:42|S|100|12.800000||
B|BAC|20250910|11:46:43|S|2|50.240000||
B|GOOGL|20250910|11:46:43|S|10|240.918800||
B|AKRO|20250910|11:46:44|S|3|43.550000||
B|META|20250910|11:46:44|S|1|756.210000||
B|TQQQ|20250910|11:46:44|S|50|94.895000||
B|DEO|20250910|11:46:46|S|21|104.542400||
B|NVDA|20250910|11:46:46|S|100|178.005000||
B|UPS|20250910|11:46:46|S|3|84.224000||
B|WLDS|20250910|11:46:46|S|39|6.610000||
B|Z|20250910|11:46:46|S|200|87.225500||
B|COKE|20250910|11:46:47|S|1|119.830000||
B|FI|20250910|11:46:47|S|15|132.990000||
B|PLTR|20250910|11:46:47|S|481|167.710000||
B|TOP|20250910|11:46:47|S|100|2.080000||
B|AAPL|20250910|11:46:48|S|20|226.925000||
B|CRCL|20250910|11:46:48|S|1|117.820000||
B|NVDA|20250910|11:46:48|S|50|177.995000||
B|OPEN|20250910|11:46:48|S|306|6.025000||
B|BX|20250910|11:46:49|S|21|178.718000||
B|DHI|20250910|11:46:49|S|2|175.390000||
B|OPEN|20250910|11:46:49|S|1|6.025000||
B|SNPS|20250910|11:46:49|S|5|403.751000||
B|TSLQ|20250910|11:46:50|S|100|13.290000||
B|HIMS|20250910|11:46:51|S|1100|51.250000||
B|SNAP|20250910|11:46:51|S|1000|7.110000||
B|VSCO|20250910|11:46:51|S|100|25.470000||
B|NVDA|20250910|11:46:52|S|50|178.025000||
B|TSM|20250910|11:46:52|S|11|262.590000||
B|VALE|20250910|11:46:52|S|3532|10.490000||
B|ABNB|20250910|11:46:54|S|7|123.180000||
B|V|20250910|11:46:54|S|1|337.730000||
B|V|20250910|11:46:54|S|3|337.730000||
B|COIN|20250910|11:46:55|S|23|321.650000||
B|TQQQ|20250910|11:46:55|S|10|94.949300||
B|TSLA|20250910|11:46:55|S|200|354.910000||
B|AMSC|20250910|11:46:56|S|137|52.616700||
B|NXT|20250910|11:46:56|S|2|67.100000||
B|QQQ|20250910|11:46:56|S|10|582.659300||
B|RAPP|20250910|11:46:56|S|100|23.080000||
B|TMF|20250910|11:46:56|S|82|41.215000||
B|AVGO|20250910|11:46:59|S|1|368.810000||
B|AVGO|20250910|11:46:59|S|3|368.844400||
B|UUUU|20250910|11:46:59|S|50|12.789300||
B|AMBA|20250910|11:47:00|S|1|83.570000||
B|CLSK|20250910|11:47:00|S|100|9.930000||
B|HUT|20250910|11:47:00|S|10|30.910000||
B|UNP|20250910|11:47:00|S|3|211.810000||
B|CRDO|20250910|11:47:01|S|100|159.215000||
B|MU|20250910|11:47:01|S|150|141.630000||
B|IBKR|20250910|11:47:02|S|400|62.360000||
B|NBIS|20250910|11:47:02|S|50|95.150000||
B|NBIS|20250910|11:47:03|S|90|94.960000||
B|FTNT|20250910|11:47:04|S|5|79.605000||
B|GME|20250910|11:47:04|S|50|24.779100||
B|MARA|20250910|11:47:04|S|300|16.190100||
B|NTNX|20250910|11:47:04|S|3|76.105000||
B|SNPS|20250910|11:47:04|S|60|404.491000||
B|DXYZ|20250910|11:47:05|S|31|26.590000||
B|HOOG|20250910|11:47:05|S|20|83.690000||
B|JPM|20250910|11:47:05|S|100|300.015000||
B|LDI|20250910|11:47:05|S|300|3.560000||
B|LDI|20250910|11:47:05|S|300|3.560000||
B|LDI|20250910|11:47:05|S|2000|3.570000||
B|LDI|20250910|11:47:05|S|2000|3.600000||
B|OPEN|20250910|11:47:05|S|900|6.025000||
B|TSLA|20250910|11:47:05|S|1|354.800000||
B|TSLA|20250910|11:47:05|S|9|354.800000||
B|BMNR|20250910|11:47:06|S|10|47.590000||
B|COKE|20250910|11:47:06|S|1|119.700000||
B|CRUS|20250910|11:47:06|S|75|109.860000||
B|PDI|20250910|11:47:06|S|500|20.075000||
B|QQQ|20250910|11:47:06|S|20|582.615000||
B|WLDS|20250910|11:47:06|S|100|6.580000||
B|XLV|20250910|11:47:06|S|2|137.599300||
B|HZO|20250910|11:47:07|S|3|24.794500||
B|MRK|20250910|11:47:07|S|200|83.995000||
B|PLTZ|20250910|11:47:07|S|100|8.650000||
B|RGTI|20250910|11:47:07|S|300|16.475000||
B|TNA|20250910|11:47:07|S|100|42.650000||
B|FIG|20250910|11:47:08|S|305|52.345000||
B|IT|20250910|11:47:08|S|10|233.200000||
B|NU|20250910|11:47:08|S|47|15.540700||
B|OMAH|20250910|11:47:08|S|10|19.309900||
B|ONON|20250910|11:47:08|S|50|42.890000||
B|APP|20250910|11:47:09|S|100|568.131000||
B|AEIS|20250910|11:47:10|S|20|158.030000||
B|ALAB|20250910|11:47:10|S|5|224.550000||
B|BBAI|20250910|11:47:10|S|100|4.820000||
B|GIS|20250910|11:47:10|S|23|49.719300||
B|RGTI|20250910|11:47:10|S|200|16.465000||
B|STZ|20250910|11:47:10|S|100|143.090000||
B|TSM|20250910|11:47:10|S|8|262.545000||
B|AMD|20250910|11:47:11|S|7|161.310000||
B|RIO|20250910|11:47:11|S|96|62.320000||
B|GOOGL|20250910|11:47:13|S|50|240.879100||
B|HIMS|20250910|11:47:13|S|100|51.330000||
B|NVDA|20250910|11:47:13|S|342|177.869000||
B|TVTX|20250910|11:47:13|S|4|27.570000||
B|ZS|20250910|11:47:13|S|3|283.516700||
B|CRWV|20250910|11:47:14|S|14|118.630000||
B|HIMS|20250910|11:47:14|S|175|51.300000||
B|OUST|20250910|11:47:14|S|20|28.220000||
B|PLTY|20250910|11:47:14|S|50|63.578700||
B|TSLA|20250910|11:47:14|S|191|354.730000||
B|ZM|20250910|11:47:14|S|100|84.230000||
B|AMSC|20250910|11:47:15|S|200|52.670000||
B|BMNR|20250910|11:47:15|S|3|47.600000||
B|IT|20250910|11:47:15|S|43|233.126500||
B|NVRI|20250910|11:47:15|S|40|11.835000||
B|OPEN|20250910|11:47:15|S|18|6.025000||
B|VST|20250910|11:47:15|S|10|209.870000||
B|SXT|20250910|11:47:16|S|100|105.380000||
B|TOP|20250910|11:47:16|S|2|2.309500||
B|STZ|20250910|11:47:17|S|1|143.110000||
B|TOP|20250910|11:47:17|S|50|2.260000||
B|CRWV|20250910|11:47:19|S|1|118.480000||
B|SOUN|20250910|11:47:19|S|100|14.595000||
B|TQQQ|20250910|11:47:19|S|1|94.897500||
B|IRDM|20250910|11:47:20|S|300|19.080000||
B|OPEN|20250910|11:47:20|S|6700|6.025000||
B|TSLA|20250910|11:47:20|S|10|354.650000||
B|ADBE|20250910|11:47:21|S|7|350.490000||
B|CLSK|20250910|11:47:21|S|100|9.925000||
B|CRWV|20250910|11:47:21|S|200|118.450000||
B|GOOGL|20250910|11:47:21|S|5|240.948800||
B|MSTR|20250910|11:47:21|S|50|332.760000||
B|NVDA|20250910|11:47:21|S|100|177.845000||
B|VRT|20250910|11:47:21|S|55|138.530000||
B|ZS|20250910|11:47:21|S|3|283.345100||
B|ZS|20250910|11:47:21|S|3|283.538300||
B|AVGO|20250910|11:47:22|S|50|368.430000||
B|CECO|20250910|11:47:22|S|75|46.760000||
B|CRWV|20250910|11:47:22|S|20|118.480000||
B|SPY|20250910|11:47:22|S|14|653.360000||
B|CALM|20250910|11:47:23|S|25|107.680000||
B|SOXS|20250910|11:47:23|S|1|6.470000||
B|TTD|20250910|11:47:23|S|1|47.450000||
B|CRWV|20250910|11:47:24|S|120|118.460000||
B|NBIS|20250910|11:47:24|S|90|94.790000||
B|OPEN|20250910|11:47:24|S|248|6.025000||
B|GOOG|20250910|11:47:25|S|50|241.267300||
B|GOOG|20250910|11:47:25|S|477|241.278300||
B|OPEN|20250910|11:47:25|S|1|6.023500||
B|TLT|20250910|11:47:25|S|23|89.585000||
B|TOP|20250910|11:47:25|S|200|2.310000||
B|YLDE|20250910|11:47:25|S|1|54.350000||
B|FIG|20250910|11:47:26|S|2|52.340000||
B|GM|20250910|11:47:26|S|17|57.140700||
B|KO|20250910|11:47:26|S|1|67.403500||
B|MSFT|20250910|11:47:26|S|60|500.970000||
B|OBDC|20250910|11:47:26|S|71|14.085000||
B|RCL|20250910|11:47:26|S|4|332.250000||
B|RDDT|20250910|11:47:26|S|5|254.450000||
B|ZS|20250910|11:47:26|S|3|283.244700||
B|COIN|20250910|11:47:27|S|50|321.584000||
B|ELV|20250910|11:47:27|S|2|308.040000||
B|OKLO|20250910|11:47:27|S|75|74.420000||
B|OSCR|20250910|11:47:27|S|200|18.845000||
B|SMIN|20250910|11:47:27|S|35|74.370000||
B|SOFI|20250910|11:47:27|S|500|25.855000||
B|SOXL|20250910|11:47:27|S|300|28.635000||
B|TEL|20250910|11:47:27|S|2|210.920000||
B|UPST|20250910|11:47:27|S|200|62.380000||
B|UPST|20250910|11:47:27|S|400|62.385000||
B|CX|20250910|11:47:28|S|1200|9.490000||
B|NVDA|20250910|11:47:28|S|10|177.839300||
B|SMX|20250910|11:47:28|S|1200|1.465000||
B|SPLG|20250910|11:47:28|S|20|76.875000||
B|AMZN|20250910|11:47:29|S|1|233.280000||
B|BE|20250910|11:47:29|S|10|65.152700||
B|ORCL|20250910|11:47:29|S|45|340.900000||
B|STX|20250910|11:47:29|S|50|191.480000||
B|USO|20250910|11:47:29|S|280|74.649300||
B|FIG|20250910|11:47:30|S|3|52.340000||
B|IONQ|20250910|11:47:31|S|400|44.939100||
B|NFLX|20250910|11:47:31|S|10|1255.190000||
B|SCHD|20250910|11:47:31|S|1|27.380000||
B|SOXL|20250910|11:47:31|S|100|28.625000||
B|HUM|20250910|11:47:32|S|500|270.840000||
B|OKLO|20250910|11:47:32|S|20|74.375000||
B|UFO|20250910|11:47:32|S|2|34.247300||
B|ZS|20250910|11:47:32|S|2|283.278800||
B|OKTA|20250910|11:47:33|S|100|90.910000||
B|UPRO|20250910|11:47:33|S|65|105.240000||
B|AMZN|20250910|11:47:34|S|1|233.275000||
B|AMZN|20250910|11:47:34|S|1|233.289100||
B|CRESY|20250910|11:47:34|S|6|8.810000||
B|GLIBA|20250910|11:47:34|S|100|36.670000||
B|DIVB|20250910|11:47:35|S|1041|51.545000||
B|HOOD|20250910|11:47:35|S|30|120.155000||
B|NVDA|20250910|11:47:35|S|100|177.815000||
B|TOP|20250910|11:47:35|S|700|2.380000||
B|UNH|20250910|11:47:35|S|5|346.376800||
B|SAIL|20250910|11:47:36|E|1|19.574500||
B|WLDS|20250910|11:47:36|S|189|6.510000||
B|AMZN|20250910|11:47:37|S|2|233.325000||
B|HIMZ|20250910|11:47:37|S|300|19.310000||
B|VOD|20250910|11:47:37|S|18|11.720000||
B|BIOX|20250910|11:47:38|S|80|2.110000||
B|CRWV|20250910|11:47:38|S|10|118.390000||
B|ONDS|20250910|11:47:38|S|3|5.620000||
B|ZTS|20250910|11:47:38|S|100|149.908600||
B|WLDS|20250910|11:47:39|S|77|6.520000||
B|GOOG|20250910|11:47:40|S|100|241.240000||
B|ZKIN|20250910|11:47:40|S|45|2.670000||
B|AMZN|20250910|11:47:41|S|1|233.319100||
B|AVAV|20250910|11:47:41|S|1|234.170000||
B|SI|20250910|11:47:41|S|100|14.770000||
B|BE|20250910|11:47:42|S|300|65.240000||
B|TQQQ|20250910|11:47:42|S|7|94.879300||
B|WOLF|20250910|11:47:43|S|1000|1.590000||
B|EEM|20250910|11:47:44|S|10|51.699300||
B|IBIT|20250910|11:47:44|S|700|64.705000||
B|RIO|20250910|11:47:44|S|42|62.319800||
B|RIOT|20250910|11:47:44|S|600|15.765000||
B|RIOT|20250910|11:47:44|S|666|15.765000||
B|RIOT|20250910|11:47:44|S|952|15.769300||
B|VDC|20250910|11:47:44|S|1|217.532500||
B|BOXX|20250910|11:47:45|S|100|113.600000||
B|CHWY|20250910|11:47:45|S|100|35.430000||
B|FFAI|20250910|11:47:45|S|100|1.765000||
B|NVDA|20250910|11:47:45|S|60|177.795000||
B|ZTS|20250910|11:47:45|S|4|149.865800||
B|HOOD|20250910|11:47:46|S|5|120.095000||
B|IDCC|20250910|11:47:46|S|10|306.790000||
B|MSTR|20250910|11:47:46|S|50|332.835000||
B|AMD|20250910|11:47:47|S|100|161.229100||
B|AXP|20250910|11:47:47|S|1|321.968000||
B|BRK/B|20250910|11:47:47|S|5|488.870000||
B|CDNS|20250910|11:47:47|S|1|336.350000||
B|INTC|20250910|11:47:47|S|50|24.485000||
B|VFC|20250910|11:47:47|S|100|15.035000||
B|LEN|20250910|11:47:48|S|100|136.450000||
B|NBIS|20250910|11:47:48|S|200|94.630000||
B|NVDA|20250910|11:47:48|S|100|177.755000||
B|MSTX|20250910|11:47:49|S|10|23.710000||
B|IONQ|20250910|11:47:50|S|400|44.980000||
B|VST|20250910|11:47:50|S|18|209.930000||
B|VST|20250910|11:47:50|S|82|210.000000||
B|Z|20250910|11:47:50|S|12|87.192100||
B|AIRO|20250910|11:47:51|S|68|20.570000||
B|KNSA|20250910|11:47:51|S|12|36.150000||
B|KNSA|20250910|11:47:51|S|12|36.160000||
B|UVIX|20250910|11:47:52|S|50|10.755000||
B|CIEN|20250910|11:47:53|S|200|129.465000||
B|ETSY|20250910|11:47:53|S|156|56.850000||
B|MCD|20250910|11:47:53|S|1|306.924200||
B|OPEN|20250910|11:47:53|S|400|6.015000||
B|AEO|20250910|11:47:54|S|300|19.165000||
B|EMR|20250910|11:47:54|S|4|134.095000||
B|HOOD|20250910|11:47:55|S|21|120.130000||
B|RIVN|20250910|11:47:55|S|1500|13.819900||
B|SOXS|20250910|11:47:55|S|200|6.470000||
B|TOP|20250910|11:47:55|S|100|2.410000||
B|UTHR|20250910|11:47:55|S|10|399.790000||
B|DXYZ|20250910|11:47:56|S|15|26.570000||
B|IMRX|20250910|11:47:56|S|100|8.930000||
B|SNPS|20250910|11:47:56|S|4|405.971000||
B|TOP|20250910|11:47:56|S|193|2.420000||
B|AAPL|20250910|11:47:57|S|25|227.060000||
B|NKE|20250910|11:47:57|S|3|73.950000||
B|CRWV|20250910|11:47:58|S|100|118.360000||
B|SQQQ|20250910|11:47:58|S|100|16.890000||
B|Z|20250910|11:47:58|S|100|87.192100||
B|CAVA|20250910|11:47:59|S|5|64.670000||
B|CHA|20250910|11:47:59|S|4|16.880000||
B|GWW|20250910|11:47:59|S|1|988.320000||
B|KKR|20250910|11:47:59|S|100|140.250000||
B|KWEB|20250910|11:47:59|S|100|39.830000||
B|HOOD|20250910|11:48:00|S|40|120.105000||
B|JMIA|20250910|11:48:00|S|900|8.910000||
B|JMIA|20250910|11:48:00|S|2000|8.930000||
B|RIOT|20250910|11:48:00|S|162|15.769300||
B|TOP|20250910|11:48:00|S|93|2.480000||
B|VST|20250910|11:48:00|S|100|209.970000||
B|AMZN|20250910|11:48:01|S|50|233.260000||
B|JMIA|20250910|11:48:01|S|100|8.940000||
B|JMIA|20250910|11:48:01|S|202|8.950000||
B|JMIA|20250910|11:48:01|S|2000|8.940000||
B|SOXL|20250910|11:48:01|S|100|28.610000||
B|AAPL|20250910|11:48:02|S|200|227.065000||
B|HOOD|20250910|11:48:02|S|10|120.160000||
B|JPM|20250910|11:48:02|S|73|300.050000||
B|PYPL|20250910|11:48:02|S|10|66.415000||
B|TSSI|20250910|11:48:03|S|300|15.390000||
B|BLK|20250910|11:48:04|S|13|1105.230000||
B|WLDS|20250910|11:48:04|S|1|6.224000||
B|WLDS|20250910|11:48:04|S|100|6.220000||
B|ZTO|20250910|11:48:04|S|8|19.285000||
B|MSCI|20250910|11:48:05|S|2|564.140000||
B|OPEN|20250910|11:48:05|S|100|6.015000||
B|URGN|20250910|11:48:05|S|100|18.870000||
B|W|20250910|11:48:05|S|42|85.670000||
B|APP|20250910|11:48:06|S|38|568.141000||
B|DOCU|20250910|11:48:06|S|3|78.535000||
B|HOOD|20250910|11:48:06|S|10|120.260000||
B|NVDA|20250910|11:48:06|S|100|177.845000||
B|SNPS|20250910|11:48:06|S|96|405.490000||
B|VST|20250910|11:48:06|S|1|210.000000||
B|WLDS|20250910|11:48:06|S|100|6.230000||
B|BKNG|20250910|11:48:07|S|2|5408.900000||
B|BNR|20250910|11:48:07|S|20|9.320000||
B|NVDA|20250910|11:48:07|S|127|177.845000||
B|SNPS|20250910|11:48:07|S|4|405.410000||
B|ORCL|20250910|11:48:08|S|9|340.670600||
B|TXO|20250910|11:48:08|S|100|13.687900||
B|BLSH|20250910|11:48:09|S|4|54.540000||
B|KWEB|20250910|11:48:09|S|20|39.810000||
B|NN|20250910|11:48:09|S|124|16.325000||
B|BTBT|20250910|11:48:10|S|2000|2.980000||
B|TSLA|20250910|11:48:10|S|5|354.900000||
B|WIX|20250910|11:48:10|S|187|162.720000||
B|NVDA|20250910|11:48:11|S|5|177.805000||
B|TSLA|20250910|11:48:11|S|100|354.895000||
B|GOOG|20250910|11:48:12|S|30|241.159100||
B|NBIS|20250910|11:48:12|S|3|94.740000||
B|PLTR|20250910|11:48:12|S|16|167.730000||
B|WLDS|20250910|11:48:12|S|100|6.220700||
B|CRDO|20250910|11:48:13|S|50|159.820000||
B|NVO|20250910|11:48:13|S|100|54.455000||
B|AAPL|20250910|11:48:14|S|10|227.023500||
B|GOOGL|20250910|11:48:14|S|8|240.810000||
B|MSTX|20250910|11:48:14|S|200|23.710000||
B|TSLA|20250910|11:48:14|S|100|354.900000||
B|EIX|20250910|11:48:15|S|35|54.400000||
B|NVDA|20250910|11:48:15|S|100|177.825000||
B|QQQ|20250910|11:48:15|S|200|582.549300||
B|JPC|20250910|11:48:16|S|100|8.235000||
B|PSN|20250910|11:48:16|S|1|74.265000||
B|SPYD|20250910|11:48:16|S|2|44.365000||
B|SQQQ|20250910|11:48:16|S|200|16.900000||
B|U|20250910|11:48:16|S|100|44.440000||
B|UNH|20250910|11:48:16|S|30|346.600000||
B|MA|20250910|11:48:17|S|50|572.179000||
B|PLTR|20250910|11:48:17|S|6|167.775000||
B|VEEV|20250910|11:48:17|S|1|274.570000||
B|VIST|20250910|11:48:17|S|50|38.460000||
B|VIST|20250910|11:48:17|S|130|38.451900||
B|ENGN|20250910|11:48:18|S|200|6.280000||
B|MLGO|20250910|11:48:18|S|3|8.570000||
B|SNPS|20250910|11:48:18|S|10|403.440000||
B|VZ|20250910|11:48:18|S|50|43.223500||
B|ZS|20250910|11:48:18|S|4|283.219500||
B|HWM|20250910|11:48:19|S|20|183.260000||
B|MRK|20250910|11:48:19|S|200|83.965000||
B|TSLA|20250910|11:48:19|S|200|354.945000||
B|ARCC|20250910|11:48:20|S|10|22.295000||
B|PYPL|20250910|11:48:20|S|10|66.389300||
B|AUR|20250910|11:48:21|S|200|5.625000||
B|META|20250910|11:48:21|S|100|756.353600||
B|META|20250910|11:48:21|S|100|756.360000||
B|TSLA|20250910|11:48:21|S|160|354.910000||
B|TSLA|20250910|11:48:21|S|400|354.935000||
B|BAI|20250910|11:48:22|S|200|34.290000||
B|DDOG|20250910|11:48:22|S|50|141.595000||
B|META|20250910|11:48:22|S|30|756.360000||
B|PINS|20250910|11:48:22|S|100|34.750000||
B|PINS|20250910|11:48:22|S|213|34.749300||
B|TSLA|20250910|11:48:22|S|200|354.920000||
B|MSTU|20250910|11:48:23|S|200|5.155000||
B|OXM|20250910|11:48:23|S|200|40.510000||
B|SMR|20250910|11:48:23|S|100|35.590000||
B|SPY|20250910|11:48:23|S|16|653.280000||
B|ZTS|20250910|11:48:23|S|100|149.867800||
B|RITR|20250910|11:48:24|S|1900|5.140000||
B|VTV|20250910|11:48:24|S|29|183.665000||
B|GOOG|20250910|11:48:25|S|2|241.240000||
B|TQQQ|20250910|11:48:25|S|10|94.889300||
B|SMCX|20250910|11:48:26|S|200|34.780000||
B|SNPS|20250910|11:48:26|S|1|403.061100||
B|WIX|20250910|11:48:26|S|7|162.950000||
B|BROS|20250910|11:48:27|S|10|64.302200||
B|COST|20250910|11:48:27|S|20|959.395000||
B|CRDO|20250910|11:48:27|S|50|159.637200||
B|STVN|20250910|11:48:27|S|38|26.330000||
B|BWXT|20250910|11:48:28|S|40|165.480000||
B|DIA|20250910|11:48:28|S|40|456.005000||
B|QURE|20250910|11:48:28|S|1|17.479800||
B|SNPS|20250910|11:48:28|S|49|403.051300||
B|YINN|20250910|11:48:28|S|200|49.865000||
B|FSLR|20250910|11:48:29|S|5|207.200000||
B|HOOD|20250910|11:48:29|S|96|120.135000||
B|SNPS|20250910|11:48:29|S|8|403.051300||
B|BWXT|20250910|11:48:30|S|20|165.440000||
B|INOD|20250910|11:48:30|S|20|59.590000||
B|NVDA|20250910|11:48:30|S|50|177.765000||
B|NVDA|20250910|11:48:30|S|80|177.765000||
B|NVDA|20250910|11:48:30|S|100|177.765000||
B|SXT|20250910|11:48:30|S|10|105.740000||
B|ZS|20250910|11:48:30|S|200|283.363500||
B|ORCL|20250910|11:48:31|S|100|341.020000||
B|TSLQ|20250910|11:48:31|S|100|13.280000||
B|CSGP|20250910|11:48:32|S|40|86.590000||
B|HOOD|20250910|11:48:32|S|30|120.045000||
B|RACE|20250910|11:48:32|S|100|475.660000||
B|SNOW|20250910|11:48:32|S|30|224.800000||
B|TOP|20250910|11:48:32|S|100|2.570000||
B|FDX|20250910|11:48:33|S|2|225.287000||
B|JOBY|20250910|11:48:33|S|20|13.815000||
B|WPAY|20250910|11:48:33|E|300|53.330000||
B|HUDI|20250910|11:48:34|S|300|2.920000||
B|LULU|20250910|11:48:34|S|3|164.878600||
B|ONDS|20250910|11:48:34|S|900|5.635000||
B|UUUU|20250910|11:48:34|S|25|12.825000||
B|BAC|20250910|11:48:35|S|15|50.240000||
B|CRDO|20250910|11:48:35|S|28|159.810000||
B|MSFT|20250910|11:48:35|S|19|500.675000||
B|TSLA|20250910|11:48:35|S|100|354.950000||
B|SUPV|20250910|11:48:36|S|8|6.115000||
B|WLDS|20250910|11:48:36|S|300|6.380000||
B|ZS|20250910|11:48:36|S|14|283.209600||
B|ZS|20250910|11:48:36|S|150|283.830000||
B|HOOD|20250910|11:48:37|S|50|120.091400||
B|GOOG|20250910|11:48:38|S|1|241.228500||
B|MSTR|20250910|11:48:38|S|1|332.900000||
B|QQQ|20250910|11:48:38|S|1|582.539300||
B|BB|20250910|11:48:39|S|2|3.730000||
B|NVDA|20250910|11:48:39|S|65|177.845000||
B|ZS|20250910|11:48:39|S|2|283.210100||
B|APP|20250910|11:48:40|S|95|568.380000||
B|GLD|20250910|11:48:40|S|50|335.829300||
B|NVDA|20250910|11:48:40|S|50|177.829000||
B|SPY|20250910|11:48:40|S|80|653.258100||
B|TOP|20250910|11:48:40|S|100|2.670000||
B|WLDS|20250910|11:48:40|S|250|6.395000||
B|BABA|20250910|11:48:41|S|93|144.245000||
B|SLV|20250910|11:48:41|S|6|37.410000||
B|AAPL|20250910|11:48:42|S|7|227.090000||
B|CRDO|20250910|11:48:43|S|36|159.770000||
B|GEV|20250910|11:48:43|S|1|642.360000||
B|GRAB|20250910|11:48:43|S|2|5.305000||
B|TVTX|20250910|11:48:43|S|120|27.450000||
B|ZTS|20250910|11:48:43|S|100|149.760000||
B|HIMS|20250910|11:48:46|S|89|51.270000||
B|PMVP|20250910|11:48:46|S|500|1.320000||
B|PMVP|20250910|11:48:46|S|2600|1.315000||
B|UUUU|20250910|11:48:46|S|700|12.825000||
B|ASA|20250910|11:48:47|S|1|40.330000||
B|CIMpB|20250910|11:48:47|S|100|24.240000||
B|HUDI|20250910|11:48:47|S|1000|2.898000||
B|ORCL|20250910|11:48:47|S|200|341.175000||
B|HELE|20250910|11:48:48|S|200|24.200000||
B|SLV|20250910|11:48:48|S|11|37.409900||
B|GLD|20250910|11:48:50|S|9|335.839300||
B|GOOGL|20250910|11:48:50|S|1|240.930000||
B|HOOD|20250910|11:48:50|S|100|120.070000||
B|SMCI|20250910|11:48:50|S|300|44.940000||
B|SMCI|20250910|11:48:50|S|400|44.940000||
B|SMCI|20250910|11:48:50|S|400|44.940000||
B|TMDX|20250910|11:48:50|S|2|105.610000||
B|BABA|20250910|11:48:51|S|100|144.201400||
B|CPRX|20250910|11:48:51|S|5|19.870000||
B|HSBC|20250910|11:48:51|S|18|68.479900||
B|UUUU|20250910|11:48:51|S|700|12.825000||
B|LCID|20250910|11:48:52|S|20|19.610000||
B|NVDA|20250910|11:48:52|S|100|177.805000||
B|USAR|20250910|11:48:52|S|100|14.100000||
B|CRDO|20250910|11:48:53|S|10|159.750000||
B|HOOD|20250910|11:48:53|S|100|120.065000||
B|U|20250910|11:48:53|S|100|44.420000||
B|AAPL|20250910|11:48:54|S|2|227.080000||
B|CRCL|20250910|11:48:54|S|25|117.910000||
B|CSCO|20250910|11:48:54|S|300|67.640000||
B|MA|20250910|11:48:55|S|1|571.900000||
B|NVDA|20250910|11:48:55|S|400|177.805000||
B|SPPL|20250910|11:48:55|S|100|3.290000||
B|ZS|20250910|11:48:55|S|4|283.632100||
B|BWXT|20250910|11:48:56|S|7|165.440000||
B|OPEN|20250910|11:48:56|S|100|6.025000||
B|TIGR|20250910|11:48:56|S|57|11.605000||
B|YEXT|20250910|11:48:56|S|800|8.550000||
B|RBRK|20250910|11:48:57|S|20|83.990000||
B|RGTI|20250910|11:48:57|S|100|16.435000||
B|TROW|20250910|11:48:57|S|2|106.995000||
B|AAPL|20250910|11:48:58|S|10|227.115500||
B|BABA|20250910|11:48:58|S|50|144.220000||
B|CLOV|20250910|11:48:58|S|1|2.895000||
B|KO|20250910|11:48:58|S|50|67.395000||
B|COIN|20250910|11:48:59|S|20|321.433800||
B|CRDO|20250910|11:48:59|S|100|159.670000||
B|SPGI|20250910|11:48:59|S|1|539.710000||
B|TSLA|20250910|11:48:59|S|100|354.810000||
B|VST|20250910|11:48:59|S|1|210.040000||
B|ZS|20250910|11:48:59|S|100|283.225900||
B|ABAT|20250910|11:49:00|S|1|2.280000||
B|BBAR|20250910|11:49:00|S|22|9.720000||
B|PMVP|20250910|11:49:00|S|400|1.315000||
B|BKCH|20250910|11:49:01|S|20|70.290000||
B|CLSK|20250910|11:49:01|S|100|9.935000||
B|NVDA|20250910|11:49:01|S|50|177.765000||
B|BE|20250910|11:49:02|S|30|65.380000||
B|NVDA|20250910|11:49:02|S|300|177.745100||
B|RIOT|20250910|11:49:02|S|100|15.779300||
B|SNPS|20250910|11:49:02|S|24|403.020000||
B|WLDS|20250910|11:49:02|S|30|6.420000||
B|BLOX|20250910|11:49:03|S|400|22.640000||
B|HOOD|20250910|11:49:04|S|8|119.985000||
B|ISPC|20250910|11:49:04|E|16|1.440000||
B|MEDP|20250910|11:49:04|S|1|474.850000||
B|TOP|20250910|11:49:04|S|200|2.620000||
B|AMZN|20250910|11:49:05|S|12|233.389000||
B|ONDS|20250910|11:49:05|S|97|5.660000||
B|PEP|20250910|11:49:05|S|10|142.470000||
B|SOUN|20250910|11:49:05|S|1900|14.585000||
B|AMZN|20250910|11:49:06|S|50|233.409100||
B|MARA|20250910|11:49:06|S|266|16.219300||
B|ORCL|20250910|11:49:06|S|100|341.615000||
B|PJT|20250910|11:49:06|S|10|178.810000||
B|QQQI|20250910|11:49:06|S|1|53.635000||
B|TEAM|20250910|11:49:06|S|15|175.660000||
B|TSLA|20250910|11:49:06|S|85|354.860000||
B|WMB|20250910|11:49:06|S|1|58.728500||
B|XLI|20250910|11:49:06|S|94|151.155000||
B|XLP|20250910|11:49:06|S|400|79.709600||
B|BAM|20250910|11:49:07|S|21|56.690000||
B|NVDA|20250910|11:49:07|S|248|177.795000||
B|ORCL|20250910|11:49:07|S|20|341.700000||
B|ORCL|20250910|11:49:07|S|200|341.780000||
B|IBKR|20250910|11:49:08|S|100|62.360000||
B|NVDA|20250910|11:49:08|S|1|177.824900||
B|OKLO|20250910|11:49:08|S|10|74.580000||
B|SNPS|20250910|11:49:08|S|20|403.200000||
B|TSLA|20250910|11:49:08|S|300|354.900000||
B|AMD|20250910|11:49:09|S|200|161.405000||
B|ASML|20250910|11:49:09|S|10|797.860000||
B|GDX|20250910|11:49:09|S|147|68.239300||
B|NVDA|20250910|11:49:09|S|100|177.845000||
B|OSCR|20250910|11:49:09|S|5|18.850000||
B|TMDX|20250910|11:49:09|S|100|105.600000||
B|UNHG|20250910|11:49:09|S|50|21.280000||
B|VT|20250910|11:49:09|S|50|135.793500||
B|COIN|20250910|11:49:10|S|10|321.650000||
B|KSPI|20250910|11:49:10|S|100|84.170000||
B|LQD|20250910|11:49:10|S|8|111.830000||
B|NVD|20250910|11:49:10|S|1030|9.700000||
B|NVDA|20250910|11:49:10|S|100|177.835000||
B|ZTS|20250910|11:49:10|S|11|149.819600||
B|AAPL|20250910|11:49:11|S|1|227.210000||
B|BWXT|20250910|11:49:11|S|16|165.445000||
B|REGN|20250910|11:49:11|S|25|558.340000||
B|ORCL|20250910|11:49:12|S|24|341.950000||
B|SOXL|20250910|11:49:12|S|100|28.650000||
B|WMS|20250910|11:49:12|S|16|139.950000||
B|AAPL|20250910|11:49:13|S|20|227.220000||
B|AEO|20250910|11:49:13|S|200|19.175000||
B|BIOX|20250910|11:49:13|S|500|2.110000||
B|CVRX|20250910|11:49:13|S|500|8.010000||
B|GRO|20250910|11:49:13|S|400|2.370000||
B|MRVL|20250910|11:49:13|S|50|66.799100||
B|GME|20250910|11:49:14|S|100|24.828000||
B|ZS|20250910|11:49:14|S|5|283.637000||
B|BMNR|20250910|11:49:15|S|100|47.550000||
B|EXP|20250910|11:49:15|S|20|231.240000||
B|MA|20250910|11:49:15|S|5|572.010000||
B|NNE|20250910|11:49:15|S|200|32.730000||
B|ROOT|20250910|11:49:15|S|200|96.700000||
B|ULTY|20250910|11:49:15|S|200|5.614100||
B|UNHG|20250910|11:49:15|S|100|21.300000||
B|ET|20250910|11:49:16|S|40|17.343500||
B|MSTR|20250910|11:49:16|S|4|333.020000||
B|OKLO|20250910|11:49:16|S|20|74.540000||
B|QQQ|20250910|11:49:16|S|41|582.645000||
B|TQQQ|20250910|11:49:16|S|39|94.929300||
B|LEU|20250910|11:49:18|S|80|222.410000||
B|UNH|20250910|11:49:18|S|10|346.720000||
B|SNPS|20250910|11:49:19|S|2|402.501000||
B|TWG|20250910|11:49:19|S|100|5.270000||
B|BBAR|20250910|11:49:20|S|600|9.735000||
B|AAPL|20250910|11:49:21|S|4|227.119000||
B|PENG|20250910|11:49:21|S|400|25.790000||
B|SOFI|20250910|11:49:21|S|50|25.845000||
B|URA|20250910|11:49:21|S|18|42.719100||
B|ASTS|20250910|11:49:22|S|30|37.549000||
B|SPB|20250910|11:49:22|S|200|54.530000||
B|EXOD|20250910|11:49:23|S|2|27.369100||
B|HUDI|20250910|11:49:23|S|10|2.820000||
B|OPEN|20250910|11:49:23|S|100|6.025000||
B|TSLA|20250910|11:49:23|S|50|354.802200||
B|VFF|20250910|11:49:23|S|100|2.589900||
B|ZTS|20250910|11:49:23|S|7|149.864500||
B|AMZN|20250910|11:49:24|S|285|233.528800||
B|MSFT|20250910|11:49:24|S|4|501.070000||
B|TSLA|20250910|11:49:24|S|100|354.780000||
B|HCA|20250910|11:49:25|S|1|397.870000||
B|ORCL|20250910|11:49:25|S|100|341.950000||
B|OSCR|20250910|11:49:25|S|27|18.840000||
B|JPC|20250910|11:49:26|S|100|8.235000||
B|ZTS|20250910|11:49:26|S|4|149.863200||
B|DAL|20250910|11:49:27|S|1|61.339600||
B|HSAI|20250910|11:49:27|S|345|28.080000||
B|NVDL|20250910|11:49:27|S|100|86.080000||
B|ORCL|20250910|11:49:27|S|100|341.880000||
B|ORCL|20250910|11:49:27|S|100|341.910000||
B|UMAC|20250910|11:49:27|S|100|9.905000||
B|V|20250910|11:49:27|S|20|337.462700||
B|APDN|20250910|11:49:28|S|100|2.810000||
B|HIMS|20250910|11:49:28|S|500|51.270000||
B|MSTX|20250910|11:49:28|S|100|23.740000||
B|ORCL|20250910|11:49:28|S|127|341.960000||
B|TSM|20250910|11:49:28|S|30|263.095000||
B|ZS|20250910|11:49:28|S|1|283.633000||
B|ZS|20250910|11:49:28|S|2|283.626300||
B|ZS|20250910|11:49:28|S|5|283.571600||
B|SPLG|20250910|11:49:29|S|5|76.879300||
B|LGPS|20250910|11:49:30|S|300|1.110000||
B|ORCL|20250910|11:49:30|S|30|341.895000||
B|AAPL|20250910|11:49:31|S|38|227.209300||
B|NVDA|20250910|11:49:31|S|60|177.866500||
B|VGLT|20250910|11:49:31|S|819|57.059500||
B|AAPL|20250910|11:49:32|S|50|227.160000||
B|HOOD|20250910|11:49:32|S|31|120.130400||
B|AAPL|20250910|11:49:33|S|10|227.160000||
B|GOOGL|20250910|11:49:33|S|2|240.941000||
B|NVDA|20250910|11:49:33|S|7|177.875000||
B|RMD|20250910|11:49:33|S|60|268.485000||
B|ABCL|20250910|11:49:34|S|200|4.285000||
B|ARM|20250910|11:49:34|S|20|151.230000||
B|FEIM|20250910|11:49:34|S|200|32.640000||
B|KTOS|20250910|11:49:34|S|10|65.120000||
B|PBR|20250910|11:49:34|S|900|12.600700||
B|CRM|20250910|11:49:35|S|100|246.610000||
B|TOP|20250910|11:49:35|S|29|2.410000||
B|TQQQ|20250910|11:49:35|S|2|94.939300||
B|TSLA|20250910|11:49:35|S|10|354.672200||
B|TSLA|20250910|11:49:35|S|100|354.670000||
B|UTHR|20250910|11:49:35|S|1|399.240000||
B|NBIS|20250910|11:49:36|S|25|94.520000||
B|RUN|20250910|11:49:36|S|100|16.255000||
B|SNAP|20250910|11:49:36|S|100|7.110000||
B|VST|20250910|11:49:36|S|31|210.110000||
B|VST|20250910|11:49:36|S|138|210.050000||
B|RF|20250910|11:49:37|S|2|27.045000||
B|SGOV|20250910|11:49:37|S|2|100.489900||
B|TER|20250910|11:49:37|S|50|115.871700||
B|CRDO|20250910|11:49:38|S|10|159.863500||
B|NIO|20250910|11:49:39|S|98|5.685000||
B|RDDT|20250910|11:49:39|S|50|253.895000||
B|TSLA|20250910|11:49:39|S|10|354.675000||
B|STRL|20250910|11:49:40|S|6|301.950000||
B|IREN|20250910|11:49:41|S|500|32.390000||
B|IREN|20250910|11:49:41|S|2589|32.380000||
B|MRK|20250910|11:49:41|S|3|83.950000||
B|RXRX|20250910|11:49:41|S|500|4.705000||
B|TDG|20250910|11:49:41|S|50|1297.140000||
B|UNHG|20250910|11:49:41|S|11|21.250000||
B|WLDS|20250910|11:49:41|S|400|6.349700||
B|ZTO|20250910|11:49:41|S|25|19.280000||
B|AAPL|20250910|11:49:42|S|1|227.137000||
B|INTC|20250910|11:49:42|S|1|24.500000||
B|NBIS|20250910|11:49:42|S|100|94.600000||
B|NEM|20250910|11:49:42|S|17|77.889100||
B|TQQQ|20250910|11:49:42|S|139|94.939300||
B|AAPL|20250910|11:49:43|S|2|227.140000||
B|HOND|20250910|11:49:43|S|120|11.825000||
B|RIOT|20250910|11:49:43|S|3500|15.799900||
B|SOUN|20250910|11:49:43|S|100|14.585000||
B|UPSX|20250910|11:49:43|S|20|24.370000||
B|NVDA|20250910|11:49:44|S|500|177.905000||
B|ADSK|20250910|11:49:45|S|30|324.070000||
B|MLYS|20250910|11:49:45|S|7|36.540000||
B|WLDS|20250910|11:49:45|S|1|6.325000||
B|PMVP|20250910|11:49:46|S|200|1.315000||
B|AAPL|20250910|11:49:47|S|10|227.150000||
B|ADBE|20250910|11:49:48|S|100|350.750000||
B|HOOD|20250910|11:49:48|S|10|120.070000||
B|SNAP|20250910|11:49:49|S|100|7.105000||
B|TSLA|20250910|11:49:49|S|100|354.700000||
B|BIOX|20250910|11:49:50|S|8|2.110000||
B|SOFI|20250910|11:49:50|S|3|25.855000||
B|Z|20250910|11:49:50|S|200|87.200000||
B|ZTS|20250910|11:49:50|S|4|149.854100||
B|SNDK|20250910|11:49:51|S|100|72.990000||
B|SNDK|20250910|11:49:51|S|300|73.000000||
B|SNOW|20250910|11:49:51|S|100|224.930000||
B|SNDK|20250910|11:49:52|S|300|73.000000||
B|SNOW|20250910|11:49:52|S|10|225.040000||
B|UNH|20250910|11:49:52|S|1|346.140000||
B|ADMA|20250910|11:49:53|S|120|16.170000||
B|NVDA|20250910|11:49:53|S|20|177.835000||
B|SNDK|20250910|11:49:53|S|200|73.000000||
B|LMND|20250910|11:49:54|S|500|51.380000||
B|ZTO|20250910|11:49:54|S|200|19.285000||
B|HUDI|20250910|11:49:55|S|178|2.836300||
B|MRK|20250910|11:49:55|S|200|83.930000||
B|SNDK|20250910|11:49:55|S|100|73.010000||
B|SNDK|20250910|11:49:55|S|125|73.010000||
B|SOUN|20250910|11:49:55|S|50|14.575000||
B|AAPL|20250910|11:49:56|S|18|227.215000||
B|CHWY|20250910|11:49:56|E|20|35.399800||
B|SNPS|20250910|11:49:56|S|100|403.530000||
B|AAPL|20250910|11:49:57|S|3|227.220000||
B|RIO|20250910|11:49:57|S|2|62.270000||
B|RIO|20250910|11:49:57|S|7|62.270000||
B|BITF|20250910|11:49:58|S|5|1.745000||
B|UPRO|20250910|11:49:58|S|4|105.315100||
B|AEM|20250910|11:49:59|S|7|153.680000||
B|NNE|20250910|11:49:59|S|10|32.690000||
B|SOFI|20250910|11:49:59|S|600|25.875000||
B|AAPL|20250910|11:50:00|S|50|227.220000||
B|LENZ|20250910|11:50:00|S|80|40.955000||
B|TOP|20250910|11:50:00|S|1300|2.460000||
B|VBR|20250910|11:50:00|S|40|208.950000||
B|AMD|20250910|11:50:01|S|50|161.405000||
B|ENPH|20250910|11:50:01|S|500|37.600000||
B|TSSI|20250910|11:50:01|S|600|15.390000||
B|CSCO|20250910|11:50:02|S|2|67.660000||
B|HUDI|20250910|11:50:02|S|1800|2.760000||
B|RSG|20250910|11:50:02|S|2|227.741700||
B|ACN|20250910|11:50:03|S|10|241.070000||
B|DE|20250910|11:50:03|S|1|476.850000||
B|OKLO|20250910|11:50:03|S|4|74.640000||
B|QQQ|20250910|11:50:03|S|200|582.740700||
B|AAPL|20250910|11:50:04|S|184|227.195000||
B|DG|20250910|11:50:04|S|50|105.440000||
B|HUDI|20250910|11:50:04|S|100|2.780000||
B|NFLX|20250910|11:50:04|S|4|1254.390000||
B|COIN|20250910|11:50:05|S|50|321.790000||
B|JMIA|20250910|11:50:05|S|200|8.969300||
B|NVO|20250910|11:50:05|S|100|54.445000||
B|OKLO|20250910|11:50:05|S|38|74.700000||
B|ORCL|20250910|11:50:05|S|150|341.512500||
B|WHR|20250910|11:50:05|S|5|92.990000||
B|BITF|20250910|11:50:06|S|10|1.745000||
B|ETN|20250910|11:50:06|S|100|361.670000||
B|AAPL|20250910|11:50:07|S|1|227.175000||
B|FDVV|20250910|11:50:07|S|1|55.073500||
B|IONQ|20250910|11:50:07|S|30|45.065000||
B|NVDA|20250910|11:50:07|S|100|177.800000||
B|NVDA|20250910|11:50:07|S|103|177.800500||
B|PYPG|20250910|11:50:07|S|17|15.500000||
B|SMR|20250910|11:50:07|S|1|35.557000||
B|ORCL|20250910|11:50:08|S|20|342.010000||
B|ORCL|20250910|11:50:08|S|20|342.010000||
B|ORCL|20250910|11:50:08|S|25|342.000000||
B|ORCL|20250910|11:50:08|S|73|341.996000||
B|TSM|20250910|11:50:08|S|1|262.950000||
B|DNN|20250910|11:50:09|S|200|2.465000||
B|MSFT|20250910|11:50:09|S|100|501.546600||
B|ORCL|20250910|11:50:09|S|1|342.254800||
B|ORCL|20250910|11:50:09|S|9|342.300000||
B|ORCL|20250910|11:50:09|S|20|342.150000||
B|ORCL|20250910|11:50:09|S|50|342.300000||
B|ORCL|20250910|11:50:09|S|100|342.293600||
B|BAC|20250910|11:50:10|S|400|50.265000||
B|BITF|20250910|11:50:10|S|45|1.745000||
B|PFE|20250910|11:50:10|S|20|24.550000||
B|UTES|20250910|11:50:10|E|500|81.170000||
B|GE|20250910|11:50:11|S|178|280.570000||
B|MARA|20250910|11:50:11|S|276|16.205000||
B|XOP|20250910|11:50:11|S|100|129.740000||
B|XOP|20250910|11:50:11|S|200|129.740000||
B|XOP|20250910|11:50:11|S|2000|129.750000||
B|AEO|20250910|11:50:12|S|219|19.120000||
B|BMNR|20250910|11:50:12|S|500|47.590000||
B|MRCY|20250910|11:50:12|S|100|71.430000||
B|MSFT|20250910|11:50:12|S|2|501.480000||
B|MSFT|20250910|11:50:12|S|10|501.470000||
B|VXUS|20250910|11:50:12|S|20|72.675000||
B|AAPL|20250910|11:50:13|S|5|227.175000||
B|HIGH|20250910|11:50:13|S|200|23.288000||
B|HIMS|20250910|11:50:13|S|4|51.280000||
B|MSFT|20250910|11:50:13|S|20|501.470000||
B|NXPI|20250910|11:50:14|S|5|221.980000||
B|PSNL|20250910|11:50:14|S|25|5.550000||
B|TDW|20250910|11:50:14|S|1|59.134500||
B|ASML|20250910|11:50:15|S|7|798.370000||
B|BE|20250910|11:50:15|S|100|65.411500||
B|HRL|20250910|11:50:15|S|136|24.859300||
B|SLNO|20250910|11:50:15|S|100|60.540000||
B|Z|20250910|11:50:15|S|100|87.194700||
B|INTC|20250910|11:50:16|S|100|24.495000||
B|META|20250910|11:50:16|S|1|757.080000||
B|NIO|20250910|11:50:16|S|5|5.685000||
B|OSCR|20250910|11:50:16|S|100|18.835000||
B|TOP|20250910|11:50:16|S|200|2.210000||
B|AAPL|20250910|11:50:17|S|1|227.119300||
B|BMNR|20250910|11:50:17|S|100|47.575000||
B|TSLA|20250910|11:50:17|S|20|354.787300||
B|VIST|20250910|11:50:17|S|40|38.510000||
B|ZTS|20250910|11:50:17|S|100|149.540000||
B|AAPL|20250910|11:50:18|S|30|227.130000||
B|ALMU|20250910|11:50:18|S|200|14.550000||
B|IMRX|20250910|11:50:18|S|100|8.915000||
B|MSTR|20250910|11:50:18|S|100|332.990000||
B|ORCL|20250910|11:50:18|S|30|342.030000||
B|SBUX|20250910|11:50:18|S|1|82.909100||
B|TSLA|20250910|11:50:18|S|60|354.750000||
B|WBD|20250910|11:50:18|S|1300|12.119100||
B|WULF|20250910|11:50:18|S|48|10.729300||
B|AAPL|20250910|11:50:19|S|1|227.140000||
B|AAPL|20250910|11:50:19|S|3|227.140000||
B|GDXJ|20250910|11:50:19|S|100|87.175000||
B|HOND|20250910|11:50:19|S|20|11.830000||
B|IRS|20250910|11:50:19|S|20|12.930000||
B|NKTR|20250910|11:50:19|S|100|48.400000||
B|RBRK|20250910|11:50:19|S|10|83.510000||
B|TSLA|20250910|11:50:19|S|50|354.780000||
B|YELP|20250910|11:50:19|S|100|31.100000||
B|ALAB|20250910|11:50:20|S|20|224.480000||
B|DRD|20250910|11:50:20|S|20|22.665000||
B|GHG|20250910|11:50:20|S|200|2.550000||
B|MLYS|20250910|11:50:20|S|50|36.560000||
B|VGLT|20250910|11:50:20|S|138|57.089300||
B|AAPL|20250910|11:50:21|S|3|227.135000||
B|ORCL|20250910|11:50:21|S|100|342.050000||
B|TANH|20250910|11:50:21|S|600|2.535000||
B|AAPL|20250910|11:50:22|S|100|227.130000||
B|ETHA|20250910|11:50:22|S|12|33.350000||
B|FTI|20250910|11:50:22|S|29|41.070000||
B|RBRK|20250910|11:50:22|S|50|83.530000||
B|SBET|20250910|11:50:22|S|100|16.535000||
B|SEPN|20250910|11:50:22|S|40|14.800000||
B|MSFT|20250910|11:50:23|S|3|501.490000||
B|ORCL|20250910|11:50:23|S|100|342.380000||
B|ORCL|20250910|11:50:23|S|200|342.490000||
B|PGY|20250910|11:50:23|S|20|36.535000||
B|EWZ|20250910|11:50:25|S|67|29.849300||
B|EZET|20250910|11:50:25|S|1|33.470000||
B|PEN|20250910|11:50:25|S|100|276.640000||
B|UNH|20250910|11:50:25|S|8|346.253300||
B|AMD|20250910|11:50:26|S|300|161.350000||
B|CHD|20250910|11:50:26|S|1|92.823700||
B|TSLA|20250910|11:50:26|S|100|354.730000||
B|FOXA|20250910|11:50:27|S|60|56.090000||
B|PD|20250910|11:50:27|S|298|15.960000||
B|TTD|20250910|11:50:27|S|3|47.620000||
B|PLUG|20250910|11:50:28|S|10|1.460000||
B|SNAP|20250910|11:50:28|S|100|7.110000||
B|TOP|20250910|11:50:28|S|200|2.340000||
B|JOBY|20250910|11:50:29|S|1|13.810000||
B|NVDA|20250910|11:50:29|S|50|177.815000||
B|TANH|20250910|11:50:29|S|600|2.555000||
B|TTD|20250910|11:50:29|S|10|47.550000||
B|CIEN|20250910|11:50:30|S|10|129.737500||
B|FIX|20250910|11:50:30|S|10|747.610000||
B|MSTR|20250910|11:50:30|S|21|333.090000||
B|OPEN|20250910|11:50:30|S|1000|5.985000||
B|ORCL|20250910|11:50:31|S|73|342.570000||
B|UPST|20250910|11:50:31|S|20|62.420000||
B|CRWV|20250910|11:50:32|S|300|118.720000||
B|MSTU|20250910|11:50:32|S|50|5.160000||
B|ORCL|20250910|11:50:32|S|12|342.660000||
B|RIVN|20250910|11:50:32|S|1|13.820000||
B|AVGO|20250910|11:50:33|S|29|368.880000||
B|HIMS|20250910|11:50:33|S|175|51.190000||
B|HIMS|20250910|11:50:33|S|428|51.200000||
B|ORCL|20250910|11:50:33|S|200|342.740000||
B|TOP|20250910|11:50:33|S|500|2.400000||
B|AMD|20250910|11:50:34|S|200|161.415000||
B|ASTS|20250910|11:50:34|S|4|37.509300||
B|JOBY|20250910|11:50:34|S|1|13.800000||
B|ARM|20250910|11:50:35|S|300|151.150000||
B|JOBY|20250910|11:50:35|S|300|13.785000||
B|ORCL|20250910|11:50:35|S|100|342.610000||
B|TMDX|20250910|11:50:35|S|100|105.710000||
B|TZUP|20250910|11:50:35|S|7|5.610000||
B|WDAY|20250910|11:50:35|S|9|224.859500||
B|AGI|20250910|11:50:36|S|30|32.845000||
B|FIG|20250910|11:50:36|S|50|52.430000||
B|GOOG|20250910|11:50:36|S|300|241.160000||
B|HIMS|20250910|11:50:36|S|100|51.190000||
B|EBAY|20250910|11:50:37|S|2|91.260000||
B|NEM|20250910|11:50:37|S|50|77.919300||
B|NVDA|20250910|11:50:37|S|6|177.835000||
B|VUZI|20250910|11:50:38|S|300|2.310000||
B|FI|20250910|11:50:39|S|25|132.890000||
B|GOOD|20250910|11:50:39|S|1|12.854500||
B|APP|20250910|11:50:41|S|4|568.665000||
B|NVDA|20250910|11:50:41|S|23|177.895000||
B|QQQ|20250910|11:50:41|S|20|582.819300||
B|AAPL|20250910|11:50:42|S|1|227.079300||
B|AAPL|20250910|11:50:42|S|1|227.079300||
B|ACN|20250910|11:50:42|S|13|241.040000||
B|CVNA|20250910|11:50:42|S|4|366.975000||
B|NVDA|20250910|11:50:42|S|10|177.915000||
B|SPMO|20250910|11:50:42|S|250|119.923500||
B|AAPL|20250910|11:50:43|S|1|227.089300||
B|AVGO|20250910|11:50:43|S|30|368.870000||
B|BRK/B|20250910|11:50:43|S|1|488.880000||
B|CHPT|20250910|11:50:43|S|3|10.160500||
B|HCA|20250910|11:50:43|S|3|398.040000||
B|MP|20250910|11:50:43|S|65|62.090000||
B|INTU|20250910|11:50:44|S|1|658.190000||
B|JOBY|20250910|11:50:44|S|300|13.785000||
B|TSM|20250910|11:50:44|S|200|262.865000||
B|AAPL|20250910|11:50:45|S|24|227.149000||
B|ADBE|20250910|11:50:45|S|3|350.500000||
B|AEO|20250910|11:50:45|S|20|19.115000||
B|HWH|20250910|11:50:45|S|1|3.310000||
B|NUKZ|20250910|11:50:45|S|600|60.230000||
B|NVDA|20250910|11:50:45|S|22|177.910700||
B|TEM|20250910|11:50:45|S|1|81.900000||
B|AORT|20250910|11:50:46|S|7|41.250000||
B|JETS|20250910|11:50:46|S|100|25.919300||
B|PFE|20250910|11:50:46|S|2|24.553500||
B|SNPS|20250910|11:50:46|E|20|402.913100||
B|AIRO|20250910|11:50:47|S|100|20.550000||
B|AIRO|20250910|11:50:47|S|200|20.550000||
B|NVDA|20250910|11:50:47|S|50|177.925000||
B|PLTR|20250910|11:50:47|S|50|167.985000||
B|UNH|20250910|11:50:47|S|2|346.205000||
B|CRDO|20250910|11:50:48|S|7|159.964300||
B|INTC|20250910|11:50:48|S|20|24.515000||
B|LABU|20250910|11:50:48|S|100|78.730000||
B|CVS|20250910|11:50:49|S|3|73.179300||
B|GHG|20250910|11:50:49|S|100|2.510000||
B|NVDA|20250910|11:50:49|S|300|177.925000||
B|SEDG|20250910|11:50:49|S|5|29.818300||
B|SNAP|20250910|11:50:49|S|100|7.105000||
B|SPY|20250910|11:50:49|S|300|653.600700||
B|AAPL|20250910|11:50:50|S|5|227.135000||
B|BLX|20250910|11:50:50|S|2|46.700000||
B|TDG|20250910|11:50:50|S|43|1297.040000||
B|OPEN|20250910|11:50:51|S|50|5.985000||
B|ORCL|20250910|11:50:51|S|1|342.450000||
B|YPF|20250910|11:50:51|S|155|28.460000||
B|CGON|20250910|11:50:52|S|20|33.240000||
B|CLSK|20250910|11:50:52|S|160|9.955000||
B|OPEN|20250910|11:50:52|S|250|5.995000||
B|ORCL|20250910|11:50:52|S|100|342.330000||
B|UPST|20250910|11:50:52|S|100|62.455000||
B|APP|20250910|11:50:53|S|100|568.720000||
B|ASR|20250910|11:50:53|S|3|342.480000||
B|ERO|20250910|11:50:53|S|1132|16.069800||
B|FCEL|20250910|11:50:53|S|100|5.890000||
B|NUE|20250910|11:50:53|S|1|142.130000||
B|VST|20250910|11:50:53|S|60|210.820000||
B|BITX|20250910|11:50:54|S|2|56.167000||
B|RMD|20250910|11:50:54|S|5|268.230000||
B|VRT|20250910|11:50:54|S|10|138.810000||
B|GHG|20250910|11:50:55|S|200|2.500000||
B|WMT|20250910|11:50:55|S|200|101.250000||
B|AMD|20250910|11:50:56|S|1|161.430000||
B|AMD|20250910|11:50:56|S|73|161.430000||
B|AMD|20250910|11:50:56|S|110|161.458700||
B|DRD|20250910|11:50:56|S|20|22.670000||
B|ORCL|20250910|11:50:57|S|14|342.590000||
B|PAM|20250910|11:50:57|S|200|61.890000||
B|TOST|20250910|11:50:57|S|200|39.821000||
B|YPF|20250910|11:50:57|S|100|28.460000||
B|MEIP|20250910|11:50:58|S|500|2.950000||
B|TSAT|20250910|11:50:58|S|600|21.125000||
B|TSAT|20250910|11:50:58|S|900|21.000000||
B|WK|20250910|11:50:58|S|49|75.880000||
B|AAPL|20250910|11:50:59|S|10|227.009100||
B|AMD|20250910|11:50:59|S|75|161.420000||
B|SNPS|20250910|11:50:59|S|1|402.511100||
B|AVGO|20250910|11:51:00|S|45|368.510000||
B|CNC|20250910|11:51:00|S|100|30.545000||
B|GLOB|20250910|11:51:00|S|64|57.750000||
B|ONDS|20250910|11:51:00|S|200|5.730000||
B|QQQ|20250910|11:51:00|S|100|582.809300||
B|TOP|20250910|11:51:00|S|200|2.320000||
B|BKR|20250910|11:51:01|S|100|46.600000||
B|FSLY|20250910|11:51:01|S|800|7.579300||
B|FSM|20250910|11:51:01|S|1825|7.769900||
B|SBET|20250910|11:51:02|S|3000|16.545000||
B|BIDU|20250910|11:51:03|S|2|107.530000||
B|CBRL|20250910|11:51:03|S|2|49.570000||
B|EPAM|20250910|11:51:03|S|3|155.690000||
B|TTD|20250910|11:51:03|S|30|47.660000||
B|BCS|20250910|11:51:04|S|73|20.525000||
B|HUT|20250910|11:51:04|S|40|30.960000||
B|SBET|20250910|11:51:04|S|200|16.545000||
B|DVN|20250910|11:51:05|S|200|34.820000||
B|HIMS|20250910|11:51:05|S|50|51.150000||
B|SPY|20250910|11:51:05|S|16|653.550000||
B|AMZN|20250910|11:51:06|S|22|233.485000||
B|OPEN|20250910|11:51:06|S|13|5.985000||
B|TSLA|20250910|11:51:06|S|200|354.890000||
B|TSLA|20250910|11:51:06|S|1325|354.920000||
B|HIMS|20250910|11:51:07|S|80|51.165000||
B|NVDA|20250910|11:51:07|S|168|177.989300||
B|OC|20250910|11:51:07|S|20|153.480000||
B|OKLO|20250910|11:51:07|S|200|74.780000||
B|ORCX|20250910|11:51:07|S|30|59.710000||
B|TER|20250910|11:51:07|S|9|115.996500||
B|ASTS|20250910|11:51:08|S|10|37.528800||
B|BIL|20250910|11:51:08|S|100|91.559300||
B|DVA|20250910|11:51:08|S|5|134.120000||
B|FIG|20250910|11:51:08|S|20|52.425000||
B|SCHI|20250910|11:51:08|S|100|23.139900||
B|TTD|20250910|11:51:08|S|25|47.675000||
B|UPRO|20250910|11:51:08|S|73|105.360700||
B|ACHR|20250910|11:51:09|S|100|8.445000||
B|VGSH|20250910|11:51:09|S|20|58.819300||
B|KDP|20250910|11:51:10|S|2|27.315000||
B|OKLO|20250910|11:51:10|S|500|74.760000||
B|OPEN|20250910|11:51:10|S|500|5.985000||
B|QQQ|20250910|11:51:10|S|20|582.799300||
B|TOP|20250910|11:51:10|S|1907|2.260000||
B|TSLA|20250910|11:51:10|S|100|354.980000||
B|CRDO|20250910|11:51:11|S|50|160.050000||
B|DVN|20250910|11:51:11|S|100|34.820000||
B|FCPT|20250910|11:51:11|S|100|25.840000||
B|NIO|20250910|11:51:11|S|120|5.685000||
B|OKLO|20250910|11:51:11|S|60|74.760000||
B|AAPL|20250910|11:51:12|S|20|226.996300||
B|LULU|20250910|11:51:12|S|97|164.755000||
B|ORCL|20250910|11:51:12|S|200|342.420000||
B|TSM|20250910|11:51:12|S|1|262.910000||
B|VRT|20250910|11:51:12|S|145|138.750000||
B|AAPB|20250910|11:51:13|S|51|24.040000||
B|CVNA|20250910|11:51:13|S|50|366.925000||
B|TSLA|20250910|11:51:13|S|100|354.945000||
B|AMD|20250910|11:51:14|S|4|161.378800||
B|MSFT|20250910|11:51:14|S|20|501.180000||
B|ORCL|20250910|11:51:14|S|100|342.310000||
B|TGT|20250910|11:51:14|S|4|90.659900||
B|VSME|20250910|11:51:14|S|300|2.580000||
B|VSME|20250910|11:51:14|S|1100|2.570000||
B|VSME|20250910|11:51:14|S|1600|2.580000||
B|AMZN|20250910|11:51:15|S|200|233.435000||
B|META|20250910|11:51:15|S|100|757.380000||
B|OCTO|20250910|11:51:15|S|100|32.240000||
B|OPEN|20250910|11:51:15|S|3000|5.985000||
B|VIST|20250910|11:51:15|S|25|38.520000||
B|BE|20250910|11:51:16|S|100|65.220000||
B|SNPS|20250910|11:51:16|S|3|402.690000||
B|TSLA|20250910|11:51:16|S|60|355.045000||
B|INHD|20250910|11:51:17|S|500|4.960000||
B|NVDA|20250910|11:51:17|S|150|177.985000||
B|ONDS|20250910|11:51:17|S|100|5.720000||
B|OPEN|20250910|11:51:17|S|1|5.985000||
B|POWL|20250910|11:51:17|S|20|287.740000||
B|SNPS|20250910|11:51:17|S|20|402.961000||
B|HAL|20250910|11:51:18|S|100|22.129300||
B|HIMS|20250910|11:51:18|S|75|51.160000||
B|HIMS|20250910|11:51:18|S|100|51.150000||
B|SNPS|20250910|11:51:18|S|100|402.860000||
B|SNPS|20250910|11:51:18|S|500|402.690000||
B|MARA|20250910|11:51:20|S|100|16.239300||
B|TMDX|20250910|11:51:20|S|2|105.570000||
B|TVTX|20250910|11:51:20|S|500|27.333500||
B|CWD|20250910|11:51:21|S|100|9.490000||
B|DOC|20250910|11:51:21|S|100|18.045000||
B|DVN|20250910|11:51:21|S|400|34.830000||
B|LDI|20250910|11:51:21|E|350|3.589900||
B|SNOW|20250910|11:51:21|S|90|225.090000||
B|TLT|20250910|11:51:21|S|8|89.680000||
B|AFRM|20250910|11:51:22|S|200|87.880000||
B|AFRM|20250910|11:51:22|S|300|87.910000||
B|AFRM|20250910|11:51:22|S|1000|87.880000||
B|GGAL|20250910|11:51:22|S|50|32.090000||
B|NVDA|20250910|11:51:22|S|150|177.995000||
B|VIG|20250910|11:51:22|S|10|214.670000||
B|WU|20250910|11:51:22|S|1808|8.445000||
B|TSLA|20250910|11:51:23|S|100|355.150000||
B|ORCL|20250910|11:51:24|S|90|342.230000||
B|TSLA|20250910|11:51:24|S|19|355.149000||
B|TSLA|20250910|11:51:24|S|100|355.149000||
B|NIO|20250910|11:51:25|S|10|5.685000||
B|TBBK|20250910|11:51:25|S|83|76.660000||
B|UNH|20250910|11:51:25|S|10|346.571500||
B|EDHL|20250910|11:51:26|S|200|0.777900||
B|JOBY|20250910|11:51:26|S|20|13.775000||
B|ORCL|20250910|11:51:26|S|1|342.350000||
B|UNG|20250910|11:51:26|S|7500|12.923600||
B|YPF|20250910|11:51:26|S|148|28.460000||
B|IVVD|20250910|11:51:27|S|2000|1.410000||
B|MSTR|20250910|11:51:27|S|100|333.510000||
B|PRCT|20250910|11:51:27|S|12|38.100000||
B|TSLA|20250910|11:51:27|S|100|355.130000||
B|ASM|20250910|11:51:28|S|100|4.075000||
B|BWXT|20250910|11:51:28|S|27|165.540000||
B|JPM|20250910|11:51:28|S|100|300.445000||
B|OPEN|20250910|11:51:28|S|200|5.995000||
B|SCHD|20250910|11:51:28|S|184|27.383500||
B|STVN|20250910|11:51:28|S|40|26.350000||
B|TLT|20250910|11:51:28|S|75|89.680000||
B|TLT|20250910|11:51:28|S|100|89.675000||
B|TSLA|20250910|11:51:28|S|107|355.125000||
B|AAOI|20250910|11:51:29|S|100|25.990000||
B|ALAB|20250910|11:51:30|S|1|224.660000||
B|MSFT|20250910|11:51:30|S|200|501.175000||
B|TSLA|20250910|11:51:30|S|37|355.208600||
B|AMZN|20250910|11:51:31|S|100|233.340000||
B|CMCSA|20250910|11:51:31|S|100|33.070000||
B|GEV|20250910|11:51:31|S|5|642.370000||
B|TSLA|20250910|11:51:31|S|75|355.245000||
B|TSLA|20250910|11:51:31|S|125|355.190000||
B|VHT|20250910|11:51:31|S|6|256.000000||
B|HUM|20250910|11:51:32|S|20|271.230000||
B|PYPL|20250910|11:51:32|S|100|66.325000||
B|TMF|20250910|11:51:32|S|57|41.325000||
B|TSLA|20250910|11:51:32|S|2|355.272400||
B|TSLA|20250910|11:51:32|S|126|355.265000||
B|TTD|20250910|11:51:32|S|5|47.675000||
B|WLDS|20250910|11:51:32|S|562|6.210000||
B|INVZ|20250910|11:51:33|S|100|1.780000||
B|LEU|20250910|11:51:33|S|100|222.010000||
B|OSCR|20250910|11:51:33|S|1000|18.855000||
B|TSLA|20250910|11:51:33|S|51|355.265000||
B|BIOX|20250910|11:51:34|S|6|2.110000||
B|SQQQ|20250910|11:51:34|S|200|16.870000||
B|TDG|20250910|11:51:34|S|50|1297.330000||
B|UNH|20250910|11:51:34|S|10|346.506800||
B|ABEV|20250910|11:51:35|S|1|2.265000||
B|BABA|20250910|11:51:35|S|10|144.175000||
B|LLY|20250910|11:51:35|S|10|750.800200||
B|NCLH|20250910|11:51:35|S|1|24.575000||
B|OSCR|20250910|11:51:35|S|32|18.850000||
B|ALAB|20250910|11:51:36|S|32|224.710000||
B|TSLA|20250910|11:51:36|S|66|355.260000||
B|TSLA|20250910|11:51:36|S|83|355.260000||
B|WOLF|20250910|11:51:36|S|2300|1.595000||
B|PLTR|20250910|11:51:37|S|3|167.910000||
B|SOUN|20250910|11:51:37|S|100|14.585000||
B|SSYS|20250910|11:51:37|S|1000|10.049800||
B|TMF|20250910|11:51:37|S|57|41.335000||
B|TSLA|20250910|11:51:37|S|100|355.170000||
B|OS|20250910|11:51:38|S|20|19.550000||
B|TSLA|20250910|11:51:38|S|9|355.165000||
B|TSLA|20250910|11:51:38|S|91|355.165000||
B|TSLA|20250910|11:51:38|S|100|355.150000||
B|AMD|20250910|11:51:39|S|3|161.400000||
B|HUDI|20250910|11:51:39|S|200|2.990000||
B|LAES|20250910|11:51:39|S|20|2.755000||
B|MARA|20250910|11:51:39|S|3|16.237500||
B|TTD|20250910|11:51:39|S|30|47.675000||
B|APP|20250910|11:51:40|S|10|569.901000||
B|CTO|20250910|11:51:40|S|85|16.990000||
B|EMN|20250910|11:51:40|S|8|66.520000||
B|FERG|20250910|11:51:40|S|2|227.260000||
B|NVDA|20250910|11:51:40|S|34|177.975000||
B|OPEN|20250910|11:51:40|S|500|5.985000||
B|TSLA|20250910|11:51:40|S|60|355.184700||
B|AAL|20250910|11:51:41|S|100|12.829300||
B|TSLA|20250910|11:51:41|S|93|355.170000||
B|BE|20250910|11:51:42|S|25|65.400000||
B|MARA|20250910|11:51:42|S|300|16.235000||
B|PLTR|20250910|11:51:42|S|3|167.950000||
B|UPST|20250910|11:51:42|S|100|62.440000||
B|MCD|20250910|11:51:43|S|15|306.090000||
B|SNPS|20250910|11:51:43|S|10|402.130000||
B|TMDX|20250910|11:51:43|S|60|105.580000||
B|HUT|20250910|11:51:44|S|30|31.025000||
B|LMND|20250910|11:51:44|S|50|51.297500||
B|PFE|20250910|11:51:44|S|2|24.560000||
B|TOP|20250910|11:51:44|S|200|2.340000||
B|TOP|20250910|11:51:44|S|500|2.330000||
B|TSLA|20250910|11:51:44|S|40|355.230000||
B|MSFT|20250910|11:51:45|S|7|501.115000||
B|TOP|20250910|11:51:45|S|51|2.370000||
B|GAB|20250910|11:51:46|S|1300|6.165000||
B|HBNB|20250910|11:51:46|S|100|2.940000||
B|SHY|20250910|11:51:46|S|200|82.950000||
B|TOP|20250910|11:51:46|S|200|2.370000||
B|TOST|20250910|11:51:46|S|25|39.815000||
B|QQQ|20250910|11:51:47|S|1|582.849300||
B|RKLB|20250910|11:51:47|S|50|46.535000||
B|TOP|20250910|11:51:47|S|200|2.370000||
B|TOP|20250910|11:51:47|S|500|2.390000||
B|TOP|20250910|11:51:47|S|1000|2.380000||
B|TSLA|20250910|11:51:47|S|100|355.250000||
B|ARKQ|20250910|11:51:48|S|2|97.820000||
B|CVS|20250910|11:51:48|S|1|73.179800||
B|LUMN|20250910|11:51:49|S|100|6.055000||
B|TTD|20250910|11:51:49|S|6|47.660000||
B|Z|20250910|11:51:49|S|100|87.200600||
B|ASTS|20250910|11:51:50|S|2|37.498800||
B|ENVX|20250910|11:51:50|S|300|8.999300||
B|SNAP|20250910|11:51:50|S|100|7.110000||
B|YPF|20250910|11:51:50|S|1|28.459100||
B|DNN|20250910|11:51:51|S|100|2.455000||
B|NVO|20250910|11:51:51|S|50|54.435000||
B|TOP|20250910|11:51:51|S|200|2.420000||
B|CHCT|20250910|11:51:52|S|100|15.550000||
B|CRWV|20250910|11:51:52|S|189|119.130000||
B|WLDS|20250910|11:51:52|S|40|6.135000||
B|AAPL|20250910|11:51:53|S|9|226.919300||
B|ACN|20250910|11:51:53|S|1|241.160000||
B|WLDS|20250910|11:51:53|S|30|6.110000||
B|CRM|20250910|11:51:54|S|2|246.640000||
B|SNPS|20250910|11:51:54|S|2|401.700000||
B|UPS|20250910|11:51:54|S|1|84.080000||
B|AAPL|20250910|11:51:55|S|100|226.924900||
B|AVGO|20250910|11:51:55|S|100|369.000000||
B|UNH|20250910|11:51:55|S|4|345.936500||
B|TEO|20250910|11:51:56|S|2|7.650000||
B|TSLA|20250910|11:51:56|S|1000|355.290000||
B|VCIT|20250910|11:51:56|S|2|84.330000||
B|ACHR|20250910|11:51:57|S|100|8.450000||
B|CRDO|20250910|11:51:57|S|100|160.110000||
B|IMAB|20250910|11:51:57|S|1400|3.540000||
B|IPG|20250910|11:51:57|S|131|25.939300||
B|ZS|20250910|11:51:58|S|4|283.396000||
B|FI|20250910|11:51:59|S|10|132.850000||
B|GILD|20250910|11:51:59|S|100|115.205000||
B|RGTI|20250910|11:51:59|S|9|16.460000||
B|TSLA|20250910|11:51:59|S|17|355.280000||
B|TSLA|20250910|11:51:59|S|25|355.280000||
B|TSLA|20250910|11:51:59|S|200|355.255000||
B|ALGN|20250910|11:52:00|S|4|134.793300||
B|NBIS|20250910|11:52:00|S|75|94.960000||
B|QCOM|20250910|11:52:00|S|170|157.755000||
B|SNPS|20250910|11:52:00|S|200|401.560000||
B|TER|20250910|11:52:00|S|22|116.175800||
B|CRDO|20250910|11:52:01|S|65|160.140000||
B|CRWV|20250910|11:52:01|S|100|119.170000||
B|GOOGL|20250910|11:52:01|S|100|241.070000||
B|HCA|20250910|11:52:01|S|6|397.340000||
B|NNE|20250910|11:52:01|S|300|32.620000||
B|TSLA|20250910|11:52:01|S|100|355.288500||
B|AAPL|20250910|11:52:02|S|87|226.920000||
B|APP|20250910|11:52:02|S|10|570.095000||
B|ASTS|20250910|11:52:02|S|300|37.467200||
B|BIOX|20250910|11:52:02|S|3|2.110000||
B|HIMS|20250910|11:52:02|S|1|51.160000||
B|MSTX|20250910|11:52:02|S|400|23.810000||
B|NBIS|20250910|11:52:02|S|100|95.010000||
B|SPY|20250910|11:52:02|S|1|653.570000||
B|ISRG|20250910|11:52:03|S|3|458.040000||
B|MSFT|20250910|11:52:03|S|3|501.135000||
B|TSLA|20250910|11:52:03|S|10|355.288300||
B|ZS|20250910|11:52:03|S|4|283.401600||
B|CEG|20250910|11:52:04|S|1|324.430000||
B|HIMS|20250910|11:52:05|S|100|51.165000||
B|NVDA|20250910|11:52:05|S|10|178.049300||
B|OPEN|20250910|11:52:05|S|100|5.975000||
B|TSLA|20250910|11:52:05|S|10|355.298300||
B|IEFA|20250910|11:52:06|S|100|86.590000||
B|JACK|20250910|11:52:06|S|20|18.280000||
B|MRK|20250910|11:52:06|S|200|83.935000||
B|NVDA|20250910|11:52:06|S|10|178.069300||
B|TSLA|20250910|11:52:06|S|4|355.280000||
B|XLE|20250910|11:52:06|S|182|88.405000||
B|HWM|20250910|11:52:07|S|5|183.220000||
B|IBIT|20250910|11:52:07|S|100|64.735000||
B|QQQ|20250910|11:52:07|S|1|582.894900||
B|TSLA|20250910|11:52:07|S|2|355.207800||
B|AAPL|20250910|11:52:08|S|2|226.909100||
B|HOOD|20250910|11:52:08|S|100|120.048600||
B|ISPC|20250910|11:52:08|S|1|1.450000||
B|OPFI|20250910|11:52:08|S|100|10.170000||
B|OPFI|20250910|11:52:08|S|200|10.170000||
B|TSLA|20250910|11:52:08|S|100|355.191200||
B|CRWV|20250910|11:52:09|S|1500|119.000000||
B|IREN|20250910|11:52:09|S|400|32.465000||
B|IREN|20250910|11:52:09|S|472|32.465000||
B|NVDA|20250910|11:52:09|S|200|178.115000||
B|WEN|20250910|11:52:09|S|500|9.799300||
B|SNPS|20250910|11:52:10|S|1|401.300000||
B|TSLA|20250910|11:52:10|S|50|355.218300||
B|NVDA|20250910|11:52:11|S|3|178.109300||
B|QQQ|20250910|11:52:11|S|200|582.907500||
B|RBLX|20250910|11:52:11|S|10|132.290000||
B|IREN|20250910|11:52:12|S|400|32.475000||
B|KWEB|20250910|11:52:12|S|100|39.800000||
B|OPEN|20250910|11:52:12|S|4000|5.970000||
B|ORCL|20250910|11:52:12|S|100|342.070000||
B|ORCL|20250910|11:52:12|S|200|342.000000||
B|IBIT|20250910|11:52:13|S|200|64.735000||
B|NVDA|20250910|11:52:13|S|300|178.135000||
B|ORCL|20250910|11:52:13|S|100|342.090000||
B|T|20250910|11:52:13|S|1|28.995000||
B|UBER|20250910|11:52:13|S|20|94.400000||
B|EDHL|20250910|11:52:14|S|1174|0.801600||
B|HROW|20250910|11:52:14|S|500|40.160000||
B|MDBX|20250910|11:52:14|S|100|50.020000||
B|VRT|20250910|11:52:14|S|20|138.650000||
B|ZETA|20250910|11:52:14|S|200|19.560000||
B|CHE|20250910|11:52:15|S|9|453.860000||
B|ORCL|20250910|11:52:15|S|200|342.130000||
B|IBIT|20250910|11:52:16|S|700|64.735000||
B|MOD|20250910|11:52:16|S|24|151.410000||
B|NVDA|20250910|11:52:16|S|100|178.115000||
B|TSLA|20250910|11:52:16|S|28|355.260000||
B|TSLA|20250910|11:52:16|S|100|355.231600||
B|EDHL|20250910|11:52:17|S|239|0.807500||
B|IREN|20250910|11:52:17|S|29|32.469300||
B|MDB|20250910|11:52:17|S|1|336.130000||
B|ORCL|20250910|11:52:17|S|6|342.230000||
B|BMA|20250910|11:52:18|S|61|46.560000||
B|JPM|20250910|11:52:18|S|100|300.635800||
B|MARA|20250910|11:52:18|S|100|16.259300||
B|NVDA|20250910|11:52:18|S|50|178.139200||
B|NVDA|20250910|11:52:18|S|50|178.140000||
B|PLTR|20250910|11:52:18|S|2|168.040500||
B|QQQ|20250910|11:52:18|S|135|582.937100||
B|TQQQ|20250910|11:52:18|S|500|95.079300||
B|TTD|20250910|11:52:18|S|200|47.571000||
B|HIMS|20250910|11:52:19|S|50|51.218800||
B|KO|20250910|11:52:19|S|4|67.449300||
B|UPST|20250910|11:52:19|S|10|62.478000||
B|ACN|20250910|11:52:20|S|5|241.038300||
B|NVO|20250910|11:52:20|S|50|54.435000||
B|OKLL|20250910|11:52:20|S|1894|30.440000||
B|ZETA|20250910|11:52:20|S|50|19.565000||
B|ARKB|20250910|11:52:21|S|10|37.869900||
B|CMCSA|20250910|11:52:21|S|3|33.065000||
B|TSLA|20250910|11:52:22|S|10|355.310000||
B|MEDP|20250910|11:52:23|S|12|475.190000||
B|SUPX|20250910|11:52:23|S|50|64.180000||
B|TSLA|20250910|11:52:23|S|10|355.281700||
B|WLDN|20250910|11:52:23|S|200|99.090000||
B|ACHR|20250910|11:52:24|S|100|8.449300||
B|CL|20250910|11:52:24|S|100|82.420000||
B|ITOT|20250910|11:52:24|S|1|143.180000||
B|IYY|20250910|11:52:24|S|25|159.623400||
B|LLY|20250910|11:52:24|S|10|749.670000||
B|AAPL|20250910|11:52:25|S|1|226.850000||
B|HUDI|20250910|11:52:25|S|146|3.080000||
B|KC|20250910|11:52:25|S|20|15.935000||
B|TOST|20250910|11:52:25|S|100|39.780000||
B|ULTY|20250910|11:52:25|S|10|5.610000||
B|AMZN|20250910|11:52:26|S|1|233.375100||
B|CRDO|20250910|11:52:26|S|14|160.140000||
B|FIG|20250910|11:52:26|S|2|52.440000||
B|HOOD|20250910|11:52:26|S|1|119.978800||
B|MP|20250910|11:52:26|S|182|62.150000||
B|PTC|20250910|11:52:26|S|5|203.410000||
B|RIOT|20250910|11:52:26|S|63|15.835000||
B|TTD|20250910|11:52:26|S|10|47.570000||
B|ZBRA|20250910|11:52:26|S|3|308.530000||
B|MSFT|20250910|11:52:27|S|5|501.385000||
B|MUSA|20250910|11:52:27|S|3|375.710000||
B|PGY|20250910|11:52:27|S|35|36.530000||
B|ORCL|20250910|11:52:28|S|75|341.880000||
B|SEZL|20250910|11:52:28|S|10|88.710000||
B|TSLA|20250910|11:52:28|S|10|355.219000||
B|NEM|20250910|11:52:29|S|7|77.890000||
B|OPEN|20250910|11:52:29|S|1000|5.955000||
B|PZZA|20250910|11:52:29|S|100|48.890000||
B|KWEB|20250910|11:52:30|S|100|39.790000||
B|IUSB|20250910|11:52:31|S|250|46.799900||
B|ONDS|20250910|11:52:31|S|63|5.700000||
B|QMMM|20250910|11:52:31|E|50|128.980000||
B|XYZ|20250910|11:52:31|S|5|74.178500||
B|ORCL|20250910|11:52:32|S|10|341.700000||
B|SQQQ|20250910|11:52:32|S|10|16.870000||
B|V|20250910|11:52:32|S|1|337.690000||
B|WOLF|20250910|11:52:32|S|100|1.600000||
B|ACHR|20250910|11:52:33|S|100|8.449300||
B|HIMS|20250910|11:52:33|S|500|51.200000||
B|SOUN|20250910|11:52:33|S|3|14.575000||
B|IONQ|20250910|11:52:34|S|15|45.050000||
B|IRS|20250910|11:52:34|S|20|13.010000||
B|VSME|20250910|11:52:34|S|700|2.580000||
B|HHH|20250910|11:52:35|S|100|78.360000||
B|MP|20250910|11:52:35|S|1|62.100000||
B|OPEN|20250910|11:52:35|S|100|5.955000||
B|VRTL|20250910|11:52:35|S|100|41.810000||
B|VRTL|20250910|11:52:35|S|200|41.780000||
B|CRCL|20250910|11:52:37|S|30|117.930000||
B|CRWL|20250910|11:52:37|S|80|28.830000||
B|MU|20250910|11:52:37|S|10|141.428600||
B|IDR|20250910|11:52:38|S|84|28.200000||
B|NVDA|20250910|11:52:38|S|15|178.179300||
B|RBRK|20250910|11:52:38|S|10|83.400000||
B|NU|20250910|11:52:39|S|3|15.520700||
B|PLTR|20250910|11:52:40|S|5|168.140000||
B|SNOU|20250910|11:52:40|S|1|51.210000||
B|WPAY|20250910|11:52:40|S|200|53.380000||
B|BABA|20250910|11:52:41|S|1|144.110900||
B|BITX|20250910|11:52:41|S|1|56.129800||
B|IREN|20250910|11:52:41|S|400|32.445000||
B|LIDR|20250910|11:52:41|S|2|2.700000||
B|CEG|20250910|11:52:42|S|20|324.570000||
B|CLSK|20250910|11:52:42|S|50|10.015000||
B|LUNR|20250910|11:52:42|S|10|8.533500||
B|NEXN|20250910|11:52:42|S|500|9.715000||
B|ORCL|20250910|11:52:43|S|50|341.790000||
B|TAP|20250910|11:52:43|S|2|48.630000||
B|FIG|20250910|11:52:44|S|100|52.440000||
B|ISPC|20250910|11:52:44|S|5|1.455000||
B|UUUU|20250910|11:52:44|S|800|12.795000||
B|ICSH|20250910|11:52:45|S|100|50.660000||
B|NBIS|20250910|11:52:45|S|20|94.630000||
B|ONDS|20250910|11:52:45|S|100|5.695000||
B|HOOD|20250910|11:52:46|S|5|119.895000||
B|OR|20250910|11:52:46|S|20|35.050000||
B|CIEN|20250910|11:52:47|S|50|129.929200||
B|MU|20250910|11:52:47|S|18|141.434500||
B|OPEN|20250910|11:52:47|S|500|5.965000||
B|ALAB|20250910|11:52:48|S|5|224.720000||
B|AVGO|20250910|11:52:48|S|13|369.700000||
B|MU|20250910|11:52:48|S|200|141.445000||
B|ORCL|20250910|11:52:48|S|100|341.740000||
B|RKLX|20250910|11:52:48|S|5|84.850000||
B|HLT|20250910|11:52:49|S|1|272.810000||
B|TSLA|20250910|11:52:49|S|31|355.290000||
B|TTD|20250910|11:52:49|S|400|47.496500||
B|ZROZ|20250910|11:52:49|S|200|68.240000||
B|BITF|20250910|11:52:50|S|15|1.765000||
B|PLTR|20250910|11:52:50|S|45|168.080000||
B|QS|20250910|11:52:50|S|60|8.385000||
B|SHOP|20250910|11:52:50|S|14|143.620000||
B|FIX|20250910|11:52:51|S|2|747.310000||
B|MSTU|20250910|11:52:51|S|369|5.170000||
B|RBLX|20250910|11:52:51|S|10|131.900000||
B|TSLA|20250910|11:52:51|S|56|355.260000||
B|VIST|20250910|11:52:51|S|400|38.540000||
B|NVDA|20250910|11:52:52|S|300|178.095000||
B|OSCR|20250910|11:52:52|S|200|18.785000||
B|PLTR|20250910|11:52:52|S|25|168.080900||
B|AMZN|20250910|11:52:53|S|90|233.369500||
B|META|20250910|11:52:53|S|180|757.210000||
B|META|20250910|11:52:53|S|200|757.140000||
B|OKLL|20250910|11:52:53|S|1400|30.410000||
B|PLTR|20250910|11:52:53|S|100|168.090000||
B|SPY|20250910|11:52:53|S|100|653.542400||
B|NVDA|20250910|11:52:54|S|10|178.105000||
B|PYPL|20250910|11:52:54|S|2|66.309300||
B|IREN|20250910|11:52:55|S|1|32.375000||
B|TSLA|20250910|11:52:55|S|4|355.340000||
B|XYZ|20250910|11:52:55|S|1|74.185000||
B|NVDA|20250910|11:52:56|S|100|178.085000||
B|TSLA|20250910|11:52:56|S|30|355.349800||
B|ASST|20250910|11:52:57|S|75|9.070000||
B|AVGO|20250910|11:52:57|S|46|369.400000||
B|BAOS|20250910|11:52:57|S|275|3.100000||
B|TSM|20250910|11:52:57|S|1|262.827100||
B|CLS|20250910|11:52:58|S|1|247.300000||
B|PTIR|20250910|11:52:58|S|50|27.865000||
B|AMD|20250910|11:52:59|S|31|161.549000||
B|BB|20250910|11:52:59|S|75|3.740000||
B|BMNR|20250910|11:52:59|S|20|47.460000||
B|CEG|20250910|11:52:59|S|100|324.640000||
B|CRDO|20250910|11:52:59|S|190|160.087900||
B|HOOD|20250910|11:52:59|S|15|119.828800||
B|TSLL|20250910|11:52:59|S|100|13.843800||
B|OPEN|20250910|11:53:00|S|100|5.975000||
B|PLTR|20250910|11:53:00|S|100|168.055000||
B|TSLA|20250910|11:53:00|S|20|355.578600||
B|WULF|20250910|11:53:00|S|100|10.789300||
B|WULF|20250910|11:53:00|S|300|10.790000||
B|KO|20250910|11:53:01|S|5|67.419300||
B|TSLA|20250910|11:53:01|S|2|355.610000||
B|IUSB|20250910|11:53:02|S|13|46.799900||
B|ORCL|20250910|11:53:02|S|103|341.494100||
B|AAPL|20250910|11:53:03|S|15|226.770000||
B|AVGO|20250910|11:53:03|S|5|369.470000||
B|META|20250910|11:53:03|S|20|756.980000||
B|TSLA|20250910|11:53:03|S|20|355.679100||
B|M|20250910|11:53:04|S|20|17.105000||
B|NIO|20250910|11:53:04|S|100|5.685000||
B|SCHG|20250910|11:53:04|S|281|31.223500||
B|IOT|20250910|11:53:05|S|2|38.255000||
B|NBIS|20250910|11:53:05|S|5|94.590000||
B|AES|20250910|11:53:06|S|100|12.810000||
B|HUDI|20250910|11:53:06|S|25|3.130000||
B|NVDA|20250910|11:53:06|S|61|178.045000||
B|TSLA|20250910|11:53:06|S|25|355.730000||
B|TSLA|20250910|11:53:06|S|50|355.725000||
B|TSLA|20250910|11:53:06|S|300|355.725000||
B|NTLA|20250910|11:53:07|S|10|11.777600||
B|RCL|20250910|11:53:07|S|3|331.660000||
B|AMD|20250910|11:53:08|S|164|161.635000||
B|AMD|20250910|11:53:08|S|200|161.635000||
B|TOP|20250910|11:53:08|S|100|2.280000||
B|TSLA|20250910|11:53:08|S|5|355.770000||
B|ENPH|20250910|11:53:09|S|100|37.580000||
B|FOUR|20250910|11:53:09|S|10|86.104700||
B|MSTU|20250910|11:53:09|S|500|5.170000||
B|JACK|20250910|11:53:10|S|400|18.310000||
B|TSLA|20250910|11:53:10|S|15|355.760000||
B|TSLA|20250910|11:53:10|S|232|355.750000||
B|HTZ|20250910|11:53:11|S|20|5.915000||
B|SSK|20250910|11:53:11|S|5|34.460000||
B|ZS|20250910|11:53:11|S|2|283.485400||
B|CELH|20250910|11:53:12|S|20|56.180000||
B|ORCL|20250910|11:53:12|S|10|341.430000||
B|RBRK|20250910|11:53:12|S|10|83.490000||
B|TQQQ|20250910|11:53:12|S|68|95.040700||
B|TTD|20250910|11:53:12|S|7|47.490000||
B|ZS|20250910|11:53:12|S|2|283.485500||
B|SLNO|20250910|11:53:13|S|100|60.290000||
B|TSLA|20250910|11:53:13|S|70|355.709100||
B|TSLA|20250910|11:53:13|S|100|355.700000||
B|TQQQ|20250910|11:53:14|S|1000|95.047500||
B|TSLA|20250910|11:53:14|S|87|355.695000||
B|VRSN|20250910|11:53:14|S|1|283.350000||
B|AGEN|20250910|11:53:15|S|100|4.827600||
B|APP|20250910|11:53:15|S|20|569.389000||
B|SPY|20250910|11:53:15|S|2|653.570000||
B|VAL|20250910|11:53:16|S|235|51.935000||
B|AMDL|20250910|11:53:17|S|100|10.375000||
B|PLTR|20250910|11:53:17|S|2|168.065000||
B|TSLA|20250910|11:53:17|S|30|355.735000||
B|TSLA|20250910|11:53:17|S|100|355.750000||
B|TSLA|20250910|11:53:17|S|300|355.730000||
B|AAL|20250910|11:53:18|S|100|12.809300||
B|AMD|20250910|11:53:18|S|1|161.575000||
B|NVDA|20250910|11:53:18|S|83|178.062500||
B|AMD|20250910|11:53:19|S|350|161.580000||
B|AMD|20250910|11:53:19|S|500|161.575000||
B|META|20250910|11:53:19|S|100|757.040000||
B|TSLL|20250910|11:53:19|S|30|13.865000||
B|BOXX|20250910|11:53:20|S|100|113.600000||
B|KO|20250910|11:53:20|S|11|67.419300||
B|MCGA|20250910|11:53:20|S|5|10.509900||
B|MSTZ|20250910|11:53:20|S|300|5.150000||
B|NKE|20250910|11:53:20|S|100|73.840000||
B|RBRK|20250910|11:53:20|S|10|83.560000||
B|NGD|20250910|11:53:21|S|100|6.430000||
B|TDG|20250910|11:53:21|S|50|1296.380000||
B|TTD|20250910|11:53:21|S|1|47.495000||
B|BRK/B|20250910|11:53:22|S|2|489.200000||
B|CRDO|20250910|11:53:22|S|100|160.110000||
B|OPEN|20250910|11:53:22|S|200|5.975000||
B|PDI|20250910|11:53:22|S|100|20.075000||
B|AMC|20250910|11:53:23|S|4|2.830000||
B|ZTS|20250910|11:53:23|S|200|149.645100||
B|AAPL|20250910|11:53:24|S|1|226.780000||
B|BABA|20250910|11:53:24|S|60|144.020900||
B|IREN|20250910|11:53:24|S|100|32.415000||
B|RBRK|20250910|11:53:24|S|200|83.560000||
B|RDDT|20250910|11:53:24|S|30|253.370000||
B|SERV|20250910|11:53:24|S|19|11.230000||
B|NBIS|20250910|11:53:25|S|20|94.590000||
B|PYPL|20250910|11:53:25|S|30|66.379100||
B|TQQQ|20250910|11:53:25|S|30|95.030000||
B|ACVA|20250910|11:53:26|S|100|10.750000||
B|KEY|20250910|11:53:26|S|50|19.299900||
B|NIO|20250910|11:53:26|S|100|5.685000||
B|TSLA|20250910|11:53:26|S|20|355.632400||
B|AEM|20250910|11:53:27|S|1|153.480300||
B|INTC|20250910|11:53:27|S|6|24.505000||
B|PAM|20250910|11:53:27|S|1|61.850000||
B|ZG|20250910|11:53:27|S|100|83.910000||
B|AVGO|20250910|11:53:28|S|16|369.370000||
B|OPEN|20250910|11:53:28|S|150|5.979900||
B|PAM|20250910|11:53:28|S|100|61.850000||
B|ZS|20250910|11:53:28|S|4|283.859900||
B|MRVL|20250910|11:53:29|S|20|67.308800||
B|NBIS|20250910|11:53:29|S|70|94.570000||
B|NIO|20250910|11:53:30|S|13500|5.685000||
B|NIO|20250910|11:53:30|S|34300|5.685000||
B|SLNH|20250910|11:53:30|S|1900|0.620000||
B|AAOI|20250910|11:53:31|S|100|25.920000||
B|AVGO|20250910|11:53:31|S|10|369.298400||
B|CRDO|20250910|11:53:31|S|52|160.190000||
B|ZS|20250910|11:53:31|S|100|283.894200||
B|ZS|20250910|11:53:31|S|100|283.894200||
B|ICSH|20250910|11:53:32|S|100|50.660000||
B|ICSH|20250910|11:53:32|S|200|50.660000||
B|TLT|20250910|11:53:32|S|20|89.720000||
B|TSLA|20250910|11:53:32|S|100|355.535000||
B|TSLL|20250910|11:53:32|S|100|13.845000||
B|ZS|20250910|11:53:32|S|4|284.062700||
B|INTC|20250910|11:53:33|S|1|24.509900||
B|NAKA|20250910|11:53:33|S|100|4.680000||
B|NAKA|20250910|11:53:33|S|900|4.690000||
B|OPEN|20250910|11:53:33|S|250|5.965000||
B|C|20250910|11:53:34|S|50|97.240000||
B|LMND|20250910|11:53:34|S|200|51.130000||
B|ORCL|20250910|11:53:34|S|10|341.440000||
B|SE|20250910|11:53:34|S|56|192.052600||
B|SGOL|20250910|11:53:34|S|98|34.789900||
B|TQQQ|20250910|11:53:34|S|70|94.999300||
B|VRT|20250910|11:53:34|S|13|138.210000||
B|CEG|20250910|11:53:35|S|5|324.290000||
B|CRCL|20250910|11:53:35|S|50|117.885000||
B|LRCX|20250910|11:53:35|S|200|106.285000||
B|META|20250910|11:53:35|S|2|756.943500||
B|OSCR|20250910|11:53:35|S|100|18.785000||
B|COHR|20250910|11:53:36|S|100|104.200000||
B|TLT|20250910|11:53:36|S|1|89.720000||
B|TSLQ|20250910|11:53:36|S|100|13.230000||
B|UPST|20250910|11:53:36|S|2|62.628000||
B|NVDA|20250910|11:53:37|S|100|178.025000||
B|NVO|20250910|11:53:37|S|100|54.425000||
B|SHOP|20250910|11:53:37|S|84|143.550000||
B|ZS|20250910|11:53:37|S|5|283.544700||
B|HIMS|20250910|11:53:38|S|50|51.190000||
B|BRK/B|20250910|11:53:39|S|5|489.110000||
B|ORCL|20250910|11:53:39|S|1|341.360000||
B|CEG|20250910|11:53:40|S|100|324.380000||
B|TOP|20250910|11:53:40|S|182|2.170000||
B|TSLQ|20250910|11:53:40|S|100|13.230000||
B|EEM|20250910|11:53:41|S|101|51.690700||
B|NVDA|20250910|11:53:41|S|6|178.045000||
B|TSLQ|20250910|11:53:42|S|99|13.230000||
B|CNM|20250910|11:53:43|S|20|49.560000||
B|TDOC|20250910|11:53:43|S|100|7.560000||
B|AGMH|20250910|11:53:44|S|2000|2.905000||
B|BITO|20250910|11:53:44|S|100|19.640700||
B|OKLO|20250910|11:53:44|S|100|74.570000||
B|RBRK|20250910|11:53:44|S|10|83.440000||
B|TSLA|20250910|11:53:44|S|33|355.515000||
B|TSLA|20250910|11:53:45|S|97|355.550000||
B|CRCL|20250910|11:53:46|S|400|117.990000||
B|SNPS|20250910|11:53:46|S|100|401.220000||
B|CRWV|20250910|11:53:47|S|100|119.080000||
B|SEZL|20250910|11:53:47|S|12|88.905000||
B|SOUN|20250910|11:53:48|S|100|14.565000||
B|AGMH|20250910|11:53:49|S|100|2.810000||
B|KO|20250910|11:53:49|S|12|67.415000||
B|NVDA|20250910|11:53:49|S|5|178.065000||
B|CL|20250910|11:53:50|S|20|82.439300||
B|PMTpC|20250910|11:53:50|S|187|18.910500||
B|SOFI|20250910|11:53:50|S|200|25.979300||
B|XRX|20250910|11:53:50|S|2|3.675000||
B|KGC|20250910|11:53:51|S|43|22.860000||
B|XLE|20250910|11:53:51|S|200|88.445000||
B|FCNCA|20250910|11:53:52|S|40|1939.700000||
B|TOP|20250910|11:53:52|S|200|2.200000||
B|BMNR|20250910|11:53:53|S|500|47.545000||
B|CCJ|20250910|11:53:53|S|20|80.758300||
B|ORCL|20250910|11:53:53|S|3|341.644700||
B|GRRR|20250910|11:53:54|S|100|17.870000||
B|SOUN|20250910|11:53:54|S|100|14.565000||
B|ZTS|20250910|11:53:54|S|100|149.550000||
B|ZTS|20250910|11:53:54|S|100|149.550000||
B|ZTS|20250910|11:53:54|S|100|149.550000||
B|ZTS|20250910|11:53:54|S|100|149.550000||
B|GLOB|20250910|11:53:55|S|30|57.830000||
B|IREN|20250910|11:53:55|S|50|32.405000||
B|OPEN|20250910|11:53:55|S|97|5.920000||
B|TSLA|20250910|11:53:55|S|15|355.505000||
B|AAPL|20250910|11:53:56|S|1|226.888800||
B|AAPL|20250910|11:53:56|S|500|226.888800||
B|AEHL|20250910|11:53:56|S|50|4.900000||
B|AGMH|20250910|11:53:56|S|100|2.820000||
B|PMVP|20250910|11:53:56|S|1000|1.315000||
B|ALLY|20250910|11:53:57|S|100|41.120000||
B|PLTR|20250910|11:53:57|S|1|168.070000||
B|EDHL|20250910|11:53:58|S|337|0.775700||
B|OPEN|20250910|11:53:58|S|200|5.925000||
B|SOFI|20250910|11:53:58|S|400|25.975000||
B|CRCL|20250910|11:53:59|S|67|117.925000||
B|PLTR|20250910|11:53:59|S|200|168.050000||
B|VIST|20250910|11:53:59|S|6|38.590000||
B|ABT|20250910|11:54:00|S|12|128.735000||
B|ADBE|20250910|11:54:00|S|100|350.410000||
B|ALAR|20250910|11:54:00|S|100|16.010000||
B|SOFI|20250910|11:54:00|S|100|25.975000||
B|ABBV|20250910|11:54:01|S|4|211.359100||
B|ADBE|20250910|11:54:01|S|1|350.370000||
B|TSLA|20250910|11:54:01|S|16|355.615000||
B|CRCL|20250910|11:54:02|S|100|117.850000||
B|CRWV|20250910|11:54:02|S|75|118.960000||
B|ORCL|20250910|11:54:02|S|14|341.920000||
B|SOXS|20250910|11:54:02|S|100|6.440000||
B|TQQQ|20250910|11:54:02|S|106|95.049300||
B|V|20250910|11:54:02|S|5|337.900000||
B|AAPL|20250910|11:54:03|S|50|226.869000||
B|CELH|20250910|11:54:03|S|194|56.176400||
B|XBI|20250910|11:54:03|S|150|93.965000||
B|MOH|20250910|11:54:04|S|1|176.940000||
B|ORCL|20250910|11:54:04|S|50|342.290000||
B|SGOL|20250910|11:54:04|S|10|34.785000||
B|SNPS|20250910|11:54:04|S|10|400.530000||
B|ORCL|20250910|11:54:05|S|40|342.120000||
B|OTLK|20250910|11:54:05|S|50|0.958000||
B|STZ|20250910|11:54:05|S|7|143.060000||
B|TSLA|20250910|11:54:05|S|33|355.665000||
B|AMSC|20250910|11:54:06|S|25|52.670000||
B|TSLA|20250910|11:54:06|S|100|355.610000||
B|TSLA|20250910|11:54:06|S|400|355.581500||
B|UEC|20250910|11:54:06|S|300|12.779300||
B|AAPL|20250910|11:54:07|S|100|226.979000||
B|COLD|20250910|11:54:07|S|10|13.273500||
B|CRWV|20250910|11:54:07|S|40|118.980000||
B|NVDA|20250910|11:54:07|S|3|178.095000||
B|SOXS|20250910|11:54:07|S|300|6.440000||
B|ZS|20250910|11:54:07|S|100|283.967500||
B|AMLX|20250910|11:54:08|S|102|11.890000||
B|ARM|20250910|11:54:08|S|10|151.190000||
B|OPEN|20250910|11:54:08|S|100|5.905000||
B|TGT|20250910|11:54:08|S|100|90.605000||
B|OPEN|20250910|11:54:09|S|100|5.875000||
B|ZTS|20250910|11:54:09|S|100|149.741800||
B|PMVP|20250910|11:54:10|S|2600|1.315000||
B|ASML|20250910|11:54:11|S|20|798.600000||
B|NVDA|20250910|11:54:11|S|6|178.095000||
B|OPEN|20250910|11:54:11|S|330|5.875000||
B|Z|20250910|11:54:11|S|13|87.219700||
B|WSO|20250910|11:54:12|S|1|396.275000||
B|AAPD|20250910|11:54:13|S|16|15.855000||
B|RBRK|20250910|11:54:13|S|1|83.620000||
B|TSLA|20250910|11:54:13|S|5|355.480000||
B|ALAB|20250910|11:54:14|S|10|224.610000||
B|CRDO|20250910|11:54:14|S|10|160.290000||
B|CRWV|20250910|11:54:14|S|75|119.090000||
B|HLI|20250910|11:54:14|S|2|199.165000||
B|LLY|20250910|11:54:14|S|4|749.495000||
B|TLT|20250910|11:54:14|S|200|89.699300||
B|RGTI|20250910|11:54:15|S|2|16.435000||
B|UPST|20250910|11:54:15|S|2|62.670000||
B|AGMH|20250910|11:54:16|S|15|2.850000||
B|CRCL|20250910|11:54:16|S|10|117.815000||
B|OSCR|20250910|11:54:16|S|27|18.760000||
B|VIST|20250910|11:54:16|S|29|38.571700||
B|AAPL|20250910|11:54:17|S|25|227.089000||
B|AMD|20250910|11:54:17|S|10|161.440000||
B|DGXX|20250910|11:54:17|S|3|2.650000||
B|SOFI|20250910|11:54:17|S|5|25.969300||
B|OCTO|20250910|11:54:18|S|46|32.055000||
B|STVN|20250910|11:54:18|S|7|26.360000||
B|TSLL|20250910|11:54:18|S|500|13.845000||
B|AGMH|20250910|11:54:19|S|200|2.890000||
B|BBAI|20250910|11:54:19|S|250|4.865000||
B|CDT|20250910|11:54:19|E|100|0.618500||
B|NJR|20250910|11:54:19|S|40|46.695000||
B|OPEN|20250910|11:54:19|S|400|5.895000||
B|SCHD|20250910|11:54:19|S|100|27.390000||
B|SEZL|20250910|11:54:20|S|6|89.080000||
B|AAPL|20250910|11:54:21|S|6|227.079000||
B|CVI|20250910|11:54:21|S|630|31.707500||
B|DDOG|20250910|11:54:21|S|1|141.500000||
B|HTGC|20250910|11:54:21|S|20|19.309100||
B|UPST|20250910|11:54:21|S|100|62.580000||
B|CELH|20250910|11:54:22|S|200|56.178300||
B|FIG|20250910|11:54:22|S|5|52.375000||
B|LMND|20250910|11:54:22|S|200|51.180000||
B|LMND|20250910|11:54:22|S|500|51.150000||
B|OPEN|20250910|11:54:22|S|500|5.895000||
B|SEZL|20250910|11:54:22|S|10|89.090000||
B|TOP|20250910|11:54:22|S|100|2.209100||
B|UNH|20250910|11:54:22|S|100|345.330000||
B|UNH|20250910|11:54:22|S|100|345.340000||
B|WLDS|20250910|11:54:22|S|150|6.410000||
B|ACHR|20250910|11:54:23|S|8|8.430000||
B|JOBY|20250910|11:54:23|S|1|13.740000||
B|JOBY|20250910|11:54:23|S|1|13.750000||
B|JOBY|20250910|11:54:23|S|1|13.760000||
B|AI|20250910|11:54:24|S|1000|15.560700||
B|AMD|20250910|11:54:24|S|25|161.445000||
B|APO|20250910|11:54:24|S|1|135.880000||
B|OKTA|20250910|11:54:24|S|4|90.850000||
B|RPRX|20250910|11:54:24|S|5|36.640000||
B|SPOT|20250910|11:54:24|S|1|702.910000||
B|STRL|20250910|11:54:25|S|5|301.780000||
B|WLDS|20250910|11:54:25|S|76|6.418000||
B|AMD|20250910|11:54:26|S|50|161.440000||
B|GCT|20250910|11:54:26|S|100|28.500000||
B|RBRK|20250910|11:54:26|S|140|83.410000||
B|TEN|20250910|11:54:26|S|100|21.615000||
B|ZS|20250910|11:54:26|S|2|284.040100||
B|ZS|20250910|11:54:26|S|3|284.015000||
B|CRWV|20250910|11:54:27|S|100|119.020000||
B|IBIT|20250910|11:54:27|S|1|64.753500||
B|OPEN|20250910|11:54:27|S|100|5.885000||
B|TSLA|20250910|11:54:27|S|100|355.440000||
B|TSSI|20250910|11:54:27|S|300|15.420000||
B|WULF|20250910|11:54:27|S|400|10.810000||
B|Z|20250910|11:54:27|S|300|87.190000||
B|ZTO|20250910|11:54:27|S|200|19.275000||
B|HIMS|20250910|11:54:28|S|25|51.065000||
B|IRS|20250910|11:54:28|S|200|12.860000||
B|PLTR|20250910|11:54:28|S|73|168.080000||
B|USA|20250910|11:54:28|S|27|6.553500||
B|FI|20250910|11:54:29|S|10|132.690000||
B|NVDA|20250910|11:54:29|S|300|178.115000||
B|PINS|20250910|11:54:29|S|100|34.969300||
B|TSLL|20250910|11:54:29|S|278|13.835000||
B|SAVA|20250910|11:54:30|S|46|2.150000||
B|CNTA|20250910|11:54:31|S|20|22.760000||
B|CRCL|20250910|11:54:31|S|4|117.710000||
B|KLTO|20250910|11:54:31|S|100|0.560400||
B|MSTR|20250910|11:54:31|S|6|333.743800||
B|SGMT|20250910|11:54:31|S|1|7.018500||
B|ZIM|20250910|11:54:31|S|100|13.285000||
B|AAPL|20250910|11:54:32|S|20|227.030500||
B|BF/B|20250910|11:54:32|S|12|27.355000||
B|MSFT|20250910|11:54:32|S|10|501.190000||
B|PAM|20250910|11:54:32|S|100|61.850000||
B|ZIM|20250910|11:54:32|S|9|13.280000||
B|CRWV|20250910|11:54:33|S|20|119.050000||
B|IRS|20250910|11:54:33|S|1|12.820000||
B|NVDA|20250910|11:54:33|S|67|178.105000||
B|NVDA|20250910|11:54:33|S|110|178.105000||
B|VYM|20250910|11:54:33|S|1|140.479300||
B|APLD|20250910|11:54:34|S|200|16.640000||
B|APP|20250910|11:54:34|S|70|570.960000||
B|DAKT|20250910|11:54:34|S|300|21.820000||
B|GOOGL|20250910|11:54:34|S|200|240.945000||
B|SPRY|20250910|11:54:34|S|30|10.536500||
B|TSLA|20250910|11:54:34|S|55|355.400000||
B|CHA|20250910|11:54:35|S|4|16.865000||
B|HUDI|20250910|11:54:35|S|200|2.840000||
B|O|20250910|11:54:35|S|3|59.419900||
B|OPEN|20250910|11:54:35|S|100|5.885000||
B|TQQQ|20250910|11:54:35|S|856|95.069300||
B|APLD|20250910|11:54:36|S|100|16.630000||
B|OPEN|20250910|11:54:36|S|40|5.885000||
B|WOLF|20250910|11:54:36|S|200|1.595000||
B|APLD|20250910|11:54:37|S|2000|16.630000||
B|HUT|20250910|11:54:37|S|64|31.190000||
B|MSOS|20250910|11:54:37|S|800|4.900000||
B|SQQQ|20250910|11:54:37|S|30|16.870000||
B|AAPL|20250910|11:54:38|S|2|227.070000||
B|ASST|20250910|11:54:38|S|100|9.190000||
B|FIG|20250910|11:54:38|S|6|52.381700||
B|GALT|20250910|11:54:38|S|200|5.090000||
B|IEF|20250910|11:54:38|S|84|97.109300||
B|NVDY|20250910|11:54:38|S|100|16.860000||
B|PALL|20250910|11:54:38|S|200|107.340000||
B|RIOX|20250910|11:54:38|S|100|24.490000||
B|RIOX|20250910|11:54:38|S|300|24.480000||
B|UPST|20250910|11:54:38|S|30|62.575000||
B|BRK/B|20250910|11:54:39|S|2|489.150000||
B|DUOL|20250910|11:54:39|S|20|277.130000||
B|HIMS|20250910|11:54:39|S|19|51.115000||
B|NIO|20250910|11:54:39|S|410|5.685000||
B|TDG|20250910|11:54:39|S|50|1296.740000||
B|TSM|20250910|11:54:39|S|1|263.050000||
B|TTD|20250910|11:54:39|S|10|47.500000||
B|ATGE|20250910|11:54:40|S|5|133.785000||
B|CRCL|20250910|11:54:40|S|100|117.610000||
B|IAU|20250910|11:54:40|S|50|68.745000||
B|NOW|20250910|11:54:40|S|1|935.070000||
B|ONON|20250910|11:54:40|S|200|42.798800||
B|SOXS|20250910|11:54:40|S|30|6.440000||
B|TTD|20250910|11:54:40|S|5|47.485000||
B|ZTS|20250910|11:54:40|S|5|149.739100||
B|SSK|20250910|11:54:41|S|5|34.471000||
B|STX|20250910|11:54:41|S|1|190.734300||
B|TTD|20250910|11:54:41|S|200|47.485000||
B|AAPL|20250910|11:54:42|S|16|227.079000||
B|APLD|20250910|11:54:42|S|90|16.619300||
B|APLD|20250910|11:54:42|S|1800|16.615000||
B|NEM|20250910|11:54:42|S|25|77.849000||
B|VZ|20250910|11:54:42|S|1|43.200000||
B|QMMM|20250910|11:54:43|E|1000|142.570000||
B|Z|20250910|11:54:43|S|100|87.219800||
B|AMD|20250910|11:54:44|S|20|161.525000||
B|GGAL|20250910|11:54:44|S|200|32.065000||
B|AVGO|20250910|11:54:45|S|3|369.480000||
B|HSBC|20250910|11:54:45|S|50|68.520000||
B|HSBC|20250910|11:54:45|S|145|68.520000||
B|SOXS|20250910|11:54:45|S|200|6.440000||
B|BX|20250910|11:54:47|S|200|178.940000||
B|CRCL|20250910|11:54:47|S|200|117.690000||
B|NBIS|20250910|11:54:47|S|400|94.550000||
B|WLDS|20250910|11:54:47|S|200|6.560000||
B|ZTO|20250910|11:54:47|S|12|19.280000||
B|ZTO|20250910|11:54:47|S|12|19.280000||
B|AAPL|20250910|11:54:48|S|100|227.097000||
B|ALAB|20250910|11:54:48|S|100|224.860000||
B|LLY|20250910|11:54:48|S|10|749.650000||
B|DOCU|20250910|11:54:49|S|50|78.650000||
B|UPSX|20250910|11:54:49|S|20|24.420000||
B|AGMH|20250910|11:54:50|S|50|3.000000||
B|GLD|20250910|11:54:50|S|150|335.769300||
B|NVDA|20250910|11:54:50|S|10|178.084500||
B|ORCL|20250910|11:54:50|S|15|342.435000||
B|OWL|20250910|11:54:50|S|100|18.125000||
B|SN|20250910|11:54:50|S|50|116.440000||
B|Z|20250910|11:54:50|S|300|87.220000||
B|GOOGL|20250910|11:54:51|S|3|241.010000||
B|IEF|20250910|11:54:52|S|2|97.109300||
B|AAPL|20250910|11:54:53|S|4|227.052400||
B|DUOL|20250910|11:54:53|S|12|276.810000||
B|TSLA|20250910|11:54:53|S|100|355.179100||
B|UEC|20250910|11:54:53|S|200|12.799300||
B|BE|20250910|11:54:54|S|100|65.450000||
B|BNC|20250910|11:54:54|S|25|17.960000||
B|EDHL|20250910|11:54:54|S|28|0.761800||
B|TSLA|20250910|11:54:54|S|50|355.180000||
B|TSLA|20250910|11:54:54|S|62|355.190000||
B|TSLA|20250910|11:54:54|S|75|355.200000||
B|VALE|20250910|11:54:54|S|1697|10.483500||
B|NEE|20250910|11:54:55|S|4|71.039300||
B|ORCL|20250910|11:54:55|S|15|342.540000||
B|AGMH|20250910|11:54:56|S|100|2.950000||
B|IEFA|20250910|11:54:56|S|640|86.605000||
B|NOK|20250910|11:54:56|S|38|4.570000||
B|NVDA|20250910|11:54:56|S|20|178.065000||
B|ORCL|20250910|11:54:57|S|100|342.450000||
B|ATRO|20250910|11:54:58|S|100|44.900000||
B|AUR|20250910|11:54:58|S|40|5.610000||
B|NBIS|20250910|11:54:58|S|10|94.520000||
B|AEO|20250910|11:54:59|S|200|19.085000||
B|MRCY|20250910|11:54:59|S|3|71.245000||
B|NVDA|20250910|11:54:59|S|100|178.055000||
B|ORCL|20250910|11:54:59|S|10|342.280000||
B|SOXS|20250910|11:54:59|S|126|6.440000||
B|AMZN|20250910|11:55:00|S|600|233.220000||
B|FIVE|20250910|11:55:00|S|2|144.980000||
B|HOOD|20250910|11:55:00|S|10|120.245000||
B|MSTR|20250910|11:55:00|S|1|333.730000||
B|TMDX|20250910|11:55:00|S|1|105.300000||
B|TQQQ|20250910|11:55:00|S|700|95.079300||
B|FMS|20250910|11:55:01|S|150|24.840000||
B|NVDA|20250910|11:55:01|S|100|178.055000||
B|ORCL|20250910|11:55:01|S|10|342.290000||
B|RBLX|20250910|11:55:01|S|13|131.700000||
B|RBLX|20250910|11:55:01|S|87|131.700000||
B|RBLX|20250910|11:55:01|S|101|131.710000||
B|RBLX|20250910|11:55:01|S|200|131.660000||
B|TQQQ|20250910|11:55:01|S|100|95.065000||
B|AMZN|20250910|11:55:02|S|100|233.229000||
B|APLD|20250910|11:55:02|S|500|16.595000||
B|SNPS|20250910|11:55:02|E|1|400.539000||
B|TSLA|20250910|11:55:02|S|2|355.214700||
B|COIN|20250910|11:55:03|S|5|321.615800||
B|NVDA|20250910|11:55:03|S|100|178.050000||
B|SPYD|20250910|11:55:03|S|2|44.389300||
B|GME|20250910|11:55:04|S|500|24.895000||
B|GOOGL|20250910|11:55:04|S|100|240.970000||
B|HUDI|20250910|11:55:04|S|117|2.920000||
B|TLT|20250910|11:55:04|S|131|89.690000||
B|BWXT|20250910|11:55:05|S|12|165.640000||
B|NBIS|20250910|11:55:05|S|2|94.520000||
B|TQQQ|20250910|11:55:05|S|10|95.069300||
B|Z|20250910|11:55:05|S|12|87.219400||
B|DOCU|20250910|11:55:06|S|50|78.680000||
B|GOOGL|20250910|11:55:06|S|50|240.955000||
B|GRAB|20250910|11:55:06|S|100|5.310000||
B|IONQ|20250910|11:55:06|S|10|44.969800||
B|ORCL|20250910|11:55:06|S|347|342.150000||
B|RIG|20250910|11:55:06|S|200|3.205000||
B|TVTX|20250910|11:55:06|S|100|27.020000||
B|ALB|20250910|11:55:07|S|20|73.790000||
B|HOOD|20250910|11:55:07|S|3|120.221500||
B|MSTZ|20250910|11:55:07|S|11|5.140000||
B|NVDA|20250910|11:55:07|S|100|178.030000||
B|PLTR|20250910|11:55:07|S|30|168.035000||
B|SLV|20250910|11:55:07|S|524|37.400000||
B|TSLA|20250910|11:55:07|S|10|355.081500||
B|CAT|20250910|11:55:08|S|2|424.970000||
B|DASH|20250910|11:55:08|S|10|254.020000||
B|OPEN|20250910|11:55:08|S|100|5.925000||
B|SERV|20250910|11:55:08|S|100|11.175000||
B|PBR|20250910|11:55:09|S|200|12.620000||
B|APLD|20250910|11:55:10|S|90|16.582500||
B|CEG|20250910|11:55:10|S|1|324.750000||
B|NVDA|20250910|11:55:10|S|100|178.020000||
B|METC|20250910|11:55:11|S|300|25.790000||
B|ORCL|20250910|11:55:11|S|1|341.745400||
B|WOLF|20250910|11:55:11|S|1150|1.595000||
B|HSY|20250910|11:55:12|S|6|183.770000||
B|IAU|20250910|11:55:12|S|30|68.745000||
B|OCTO|20250910|11:55:12|E|900|32.050000||
B|CF|20250910|11:55:13|S|2|85.635000||
B|GOOGL|20250910|11:55:13|S|13|240.950000||
B|PDD|20250910|11:55:13|S|25|124.415000||
B|TDG|20250910|11:55:13|S|15|1296.950000||
B|BABA|20250910|11:55:14|S|10|143.895000||
B|BWpA|20250910|11:55:14|S|100|14.990000||
B|INTU|20250910|11:55:14|S|1|657.780000||
B|NIO|20250910|11:55:14|S|500|5.675000||
B|ELV|20250910|11:55:15|S|1|307.350000||
B|HOOD|20250910|11:55:15|S|10|120.218800||
B|LUXE|20250910|11:55:15|S|700|9.470000||
B|NVDA|20250910|11:55:15|S|20|178.035000||
B|PBR|20250910|11:55:15|S|500|12.625000||
B|PLTR|20250910|11:55:15|S|15|167.901000||
B|TSLA|20250910|11:55:15|S|90|355.080000||
B|WLDS|20250910|11:55:15|S|100|6.530000||
B|AGG|20250910|11:55:16|S|3|100.480000||
B|APLD|20250910|11:55:16|S|100|16.580000||
B|APLD|20250910|11:55:16|S|1800|16.595000||
B|TOP|20250910|11:55:16|S|100|2.100000||
B|ARBE|20250910|11:55:17|S|100|1.315100||
B|HIMS|20250910|11:55:17|S|100|51.015000||
B|HRL|20250910|11:55:17|S|2|24.859300||
B|PGY|20250910|11:55:17|S|5|36.620000||
B|QQQ|20250910|11:55:17|S|600|582.925000||
B|SBET|20250910|11:55:17|S|15|16.515000||
B|LYFT|20250910|11:55:18|S|24|19.020000||
B|NTAP|20250910|11:55:18|S|1|123.595000||
B|TOP|20250910|11:55:18|S|200|2.090000||
B|APLD|20250910|11:55:19|S|2800|16.560000||
B|HIMS|20250910|11:55:19|S|10|51.007600||
B|OPEN|20250910|11:55:19|S|1|5.915000||
B|TSM|20250910|11:55:19|S|8|263.000000||
B|ADBE|20250910|11:55:20|S|39|350.030000||
B|CLSK|20250910|11:55:20|S|200|10.025000||
B|GOOGL|20250910|11:55:20|S|200|240.979400||
B|IBM|20250910|11:55:20|S|69|256.890000||
B|ORCL|20250910|11:55:20|S|100|341.280000||
B|BN|20250910|11:55:21|S|2|67.560000||
B|CWVX|20250910|11:55:21|S|100|15.970000||
B|JOBY|20250910|11:55:21|S|5|13.710000||
B|OPEN|20250910|11:55:21|S|2300|5.915000||
B|TOP|20250910|11:55:21|S|100|2.120000||
B|VOR|20250910|11:55:21|S|300|1.845000||
B|IDYA|20250910|11:55:22|S|810|25.100000||
B|ORCL|20250910|11:55:22|S|66|341.420000||
B|PYPL|20250910|11:55:22|S|4|66.379300||
B|NVDA|20250910|11:55:23|S|44|177.985000||
B|SPY|20250910|11:55:23|S|6|653.620000||
B|IONQ|20250910|11:55:24|S|10|44.925000||
B|TSLA|20250910|11:55:24|S|3|355.088300||
B|ZION|20250910|11:55:24|S|12|57.499100||
B|APLD|20250910|11:55:25|S|600|16.560000||
B|IEFA|20250910|11:55:25|S|100|86.610000||
B|OPEN|20250910|11:55:25|S|1000|5.915000||
B|TNA|20250910|11:55:26|S|300|42.705000||
B|TNA|20250910|11:55:26|S|600|42.705000||
B|RBRK|20250910|11:55:27|S|100|83.590000||
B|ALAB|20250910|11:55:28|S|20|225.150000||
B|PVLA|20250910|11:55:29|S|100|58.070000||
B|XLU|20250910|11:55:29|S|200|84.577600||
B|XRX|20250910|11:55:29|S|4|3.675000||
B|ALAB|20250910|11:55:30|S|2|225.260000||
B|AMD|20250910|11:55:30|S|300|161.485000||
B|F|20250910|11:55:30|S|2|11.375000||
B|INTC|20250910|11:55:30|S|1|24.515000||
B|IWM|20250910|11:55:30|S|200|237.089300||
B|NKTR|20250910|11:55:30|S|100|48.430000||
B|Z|20250910|11:55:30|S|13|87.218500||
B|MP|20250910|11:55:31|S|100|62.178800||
B|OPEN|20250910|11:55:31|S|9000|5.910000||
B|TMV|20250910|11:55:31|S|200|34.670000||
B|VRT|20250910|11:55:31|S|20|138.230000||
B|CRDO|20250910|11:55:32|S|100|160.887000||
B|CZR|20250910|11:55:32|S|1|26.050900||
B|GLE|20250910|11:55:32|S|13|1.270000||
B|LAES|20250910|11:55:32|S|10|2.745000||
B|MRVL|20250910|11:55:32|S|20|67.468800||
B|ZS|20250910|11:55:32|S|4|284.066400||
B|LOVE|20250910|11:55:33|S|200|20.170000||
B|NVDA|20250910|11:55:33|S|200|177.985000||
B|QUBT|20250910|11:55:34|S|16|15.745000||
B|SNPS|20250910|11:55:34|S|5|400.361000||
B|AEM|20250910|11:55:35|S|46|153.430000||
B|DPZ|20250910|11:55:35|S|1|446.910000||
B|NEXT|20250910|11:55:35|S|100|8.180000||
B|TSLA|20250910|11:55:35|S|704|355.209400||
B|AVGO|20250910|11:55:36|S|89|369.600000||
B|CRDO|20250910|11:55:36|S|29|160.930000||
B|TSLA|20250910|11:55:36|S|5|355.194800||
B|BABA|20250910|11:55:37|S|36|143.845000||
B|SPYD|20250910|11:55:37|S|5|44.399300||
B|AMD|20250910|11:55:38|S|1|161.480000||
B|AMD|20250910|11:55:38|S|100|161.470000||
B|AMZN|20250910|11:55:38|S|15|233.037000||
B|CRCL|20250910|11:55:38|S|10|117.750000||
B|HOOD|20250910|11:55:38|S|6|120.130000||
B|META|20250910|11:55:38|S|100|757.924300||
B|AAPL|20250910|11:55:39|S|1|227.040000||
B|AAPL|20250910|11:55:39|S|150|227.040000||
B|RIOT|20250910|11:55:39|S|200|15.915000||
B|GRRR|20250910|11:55:40|S|10|17.865000||
B|PMVP|20250910|11:55:40|S|500|1.305000||
B|WLDS|20250910|11:55:40|S|100|6.520000||
B|COIN|20250910|11:55:41|S|1|321.620000||
B|INOD|20250910|11:55:41|S|50|59.045000||
B|WLDS|20250910|11:55:41|S|35|6.520000||
B|BABA|20250910|11:55:42|S|2|143.845000||
B|CGTL|20250910|11:55:42|S|595|0.745300||
B|CNTA|20250910|11:55:42|S|20|22.790000||
B|GLE|20250910|11:55:42|S|2500|1.270000||
B|OKLO|20250910|11:55:42|S|75|74.560000||
B|TNYA|20250910|11:55:42|S|1700|1.335000||
B|VSS|20250910|11:55:42|S|111|142.332600||
B|CVLT|20250910|11:55:43|S|6|179.165000||
B|JPEF|20250910|11:55:43|S|2|73.440000||
B|KO|20250910|11:55:43|S|1|67.479300||
B|LII|20250910|11:55:43|S|2|564.560000||
B|MRVL|20250910|11:55:43|S|100|67.468800||
B|NTRA|20250910|11:55:43|S|6|170.020000||
B|NVDY|20250910|11:55:43|S|900|16.855000||
B|POOL|20250910|11:55:43|S|3|319.760000||
B|CRDO|20250910|11:55:44|S|1|160.846300||
B|WLDS|20250910|11:55:44|S|100|6.550000||
B|AEVA|20250910|11:55:45|S|20|14.045000||
B|NVDA|20250910|11:55:45|S|300|177.995000||
B|ORCL|20250910|11:55:45|S|1|341.551700||
B|TEL|20250910|11:55:45|S|35|211.260000||
B|TOP|20250910|11:55:45|S|500|2.110000||
B|TMV|20250910|11:55:46|S|2000|34.685000||
B|XLO|20250910|11:55:46|S|5000|0.744600||
B|ZS|20250910|11:55:46|S|3|283.757200||
B|AIRE|20250910|11:55:47|S|700|0.760600||
B|ORCL|20250910|11:55:47|S|30|341.575800||
B|ALAB|20250910|11:55:48|S|50|225.260000||
B|KO|20250910|11:55:48|S|21|67.479300||
B|ASST|20250910|11:55:49|S|96|9.138900||
B|ELV|20250910|11:55:49|S|5|307.350000||
B|MXL|20250910|11:55:49|S|300|16.100000||
B|NTLA|20250910|11:55:49|S|20|11.789300||
B|SLV|20250910|11:55:49|S|500|37.409900||
B|ALAB|20250910|11:55:50|S|50|225.260000||
B|CECO|20250910|11:55:50|S|7|46.780000||
B|GRO|20250910|11:55:50|S|1200|2.360000||
B|LX|20250910|11:55:50|S|900|5.845000||
B|VEA|20250910|11:55:50|S|6|59.560000||
B|GME|20250910|11:55:51|S|75|24.933500||
B|QQQ|20250910|11:55:51|S|2|582.900000||
B|CIFR|20250910|11:55:52|S|2000|9.955000||
B|HIMS|20250910|11:55:52|S|500|50.955000||
B|OPEN|20250910|11:55:52|S|1000|5.915000||
B|ORCL|20250910|11:55:52|S|100|341.730000||
B|TSLA|20250910|11:55:52|S|300|355.080000||
B|WLDS|20250910|11:55:52|S|25|6.640000||
B|SYM|20250910|11:55:53|S|10|50.180000||
B|AAOI|20250910|11:55:54|S|750|25.929100||
B|PLTR|20250910|11:55:54|S|100|167.880000||
B|AMBR|20250910|11:55:55|S|3100|4.890000||
B|BMA|20250910|11:55:55|S|79|46.330000||
B|GOOGL|20250910|11:55:55|S|100|241.060000||
B|ICSH|20250910|11:55:55|S|240|50.655000||
B|OPEN|20250910|11:55:55|S|50|5.915000||
B|TSLA|20250910|11:55:55|S|100|355.060000||
B|ALLT|20250910|11:55:56|S|115|8.710000||
B|AMZN|20250910|11:55:56|S|1|232.889000||
B|NVS|20250910|11:55:56|S|100|126.390000||
B|RIVN|20250910|11:55:56|S|25|13.815000||
B|CECO|20250910|11:55:57|S|1|46.800000||
B|NEXT|20250910|11:55:57|S|100|8.170000||
B|VST|20250910|11:55:57|S|2|210.820000||
B|PYPL|20250910|11:55:58|S|16|66.359300||
B|SOXL|20250910|11:55:58|S|100|28.745000||
B|ALAB|20250910|11:55:59|S|100|225.520000||
B|COOP|20250910|11:55:59|S|3|225.990000||
B|GDDY|20250910|11:55:59|S|200|146.080000||
B|GDDY|20250910|11:55:59|S|444|146.050000||
B|GDDY|20250910|11:55:59|S|555|146.050000||
B|VOO|20250910|11:55:59|S|1|600.875900||
B|GEV|20250910|11:56:00|S|5|642.210000||
B|GOOGL|20250910|11:56:00|S|100|240.960000||
B|METC|20250910|11:56:00|S|27|25.810000||
B|PDD|20250910|11:56:00|S|100|124.360000||
B|RDDT|20250910|11:56:00|S|6|253.514500||
B|TSLA|20250910|11:56:00|S|100|354.950000||
B|CRWV|20250910|11:56:01|S|5|119.020000||
B|NVDA|20250910|11:56:01|S|100|177.985000||
B|OKLO|20250910|11:56:01|S|80|74.575000||
B|AMBR|20250910|11:56:02|S|100|5.220000||
B|JPC|20250910|11:56:02|S|100|8.235000||
B|TTD|20250910|11:56:02|S|3|47.456500||
B|ADBE|20250910|11:56:03|S|100|350.280000||
B|CEG|20250910|11:56:03|S|15|324.400000||
B|CRWV|20250910|11:56:03|S|60|118.940000||
B|CVCO|20250910|11:56:03|S|50|540.920000||
B|IAU|20250910|11:56:03|S|1|68.725000||
B|LOVE|20250910|11:56:03|S|400|20.190000||
B|UNH|20250910|11:56:03|S|118|345.010000||
B|CHWY|20250910|11:56:04|S|300|35.260000||
B|TSSI|20250910|11:56:04|S|300|15.550000||
B|VST|20250910|11:56:05|S|100|210.820000||
B|NVDA|20250910|11:56:06|S|3|177.965000||
B|OPEN|20250910|11:56:06|S|100|5.915000||
B|DUO|20250910|11:56:07|S|100|3.630000||
B|TVTX|20250910|11:56:07|S|3|27.070000||
B|VALE|20250910|11:56:07|S|78|10.490700||
B|ZS|20250910|11:56:07|S|100|284.000000||
B|ALAB|20250910|11:56:08|S|40|225.430000||
B|COIN|20250910|11:56:08|S|1|321.690000||
B|AVGO|20250910|11:56:09|S|24|369.320000||
B|KWEB|20250910|11:56:09|S|19|39.750000||
B|TMDX|20250910|11:56:09|S|1|105.360000||
B|SGOV|20250910|11:56:10|S|10|100.489900||
B|AMBR|20250910|11:56:11|S|300|5.120000||
B|WIMI|20250910|11:56:11|S|60|4.280000||
B|AIRE|20250910|11:56:12|S|3|0.720000||
B|JBDI|20250910|11:56:12|S|1500|1.995000||
B|MP|20250910|11:56:12|S|207|62.180000||
B|TEM|20250910|11:56:12|S|200|81.350000||
B|WMB|20250910|11:56:12|S|100|58.658000||
B|ZS|20250910|11:56:12|S|100|283.814500||
B|TGT|20250910|11:56:13|S|1|90.560000||
B|TM|20250910|11:56:13|S|1|198.340000||
B|UAA|20250910|11:56:13|S|100|4.940000||
B|NBIS|20250910|11:56:14|S|16|94.510000||
B|TTD|20250910|11:56:14|S|17|47.445000||
B|CVX|20250910|11:56:15|S|2|157.060000||
B|ENPH|20250910|11:56:15|S|10|37.545000||
B|MARA|20250910|11:56:15|S|100|16.255000||
B|SOLT|20250910|11:56:15|S|100|27.910000||
B|TSLR|20250910|11:56:15|S|100|22.180000||
B|HIMS|20250910|11:56:16|S|500|50.885000||
B|TSLA|20250910|11:56:16|S|20|355.030000||
B|ACGL|20250910|11:56:17|S|300|90.009000||
B|BE|20250910|11:56:17|S|100|65.410000||
B|BRK/B|20250910|11:56:17|S|15|489.110000||
B|LAC|20250910|11:56:17|S|8|2.845000||
B|PLTR|20250910|11:56:17|S|5|167.840000||
B|VXUS|20250910|11:56:18|S|40|72.675000||
B|NVDA|20250910|11:56:19|S|700|177.965000||
B|ZM|20250910|11:56:19|S|68|84.270000||
B|ZM|20250910|11:56:19|S|100|84.260000||
B|DIA|20250910|11:56:20|S|7|455.910700||
B|JPM|20250910|11:56:20|S|100|300.360000||
B|NVDA|20250910|11:56:20|S|2|177.955000||
B|USFR|20250910|11:56:20|S|300|50.335000||
B|USFR|20250910|11:56:20|S|600|50.335000||
B|USFR|20250910|11:56:20|S|654|50.335000||
B|VTI|20250910|11:56:20|S|2|322.389300||
B|AMBR|20250910|11:56:21|S|100|5.230000||
B|FRT|20250910|11:56:21|S|3|100.715000||
B|TEM|20250910|11:56:21|S|400|81.285000||
B|VT|20250910|11:56:21|S|2|135.785000||
B|AVGO|20250910|11:56:22|S|41|369.270000||
B|BRK/B|20250910|11:56:22|S|6|489.140000||
B|TSLA|20250910|11:56:22|S|52|354.964700||
B|WLDS|20250910|11:56:22|S|100|6.490000||
B|BSV|20250910|11:56:23|S|11|78.995000||
B|MP|20250910|11:56:23|S|93|62.180000||
B|SNAP|20250910|11:56:23|S|500|7.095500||
B|TSLA|20250910|11:56:24|S|10|354.932000||
B|WIX|20250910|11:56:24|S|2|163.420000||
B|CDT|20250910|11:56:25|E|100|0.617900||
B|HUDI|20250910|11:56:25|S|164|3.020000||
B|OPEN|20250910|11:56:25|S|200|5.915000||
B|SQQQ|20250910|11:56:25|S|100|16.880000||
B|AMBR|20250910|11:56:26|S|100|5.230000||
B|AMBR|20250910|11:56:26|S|100|5.240000||
B|CRCL|20250910|11:56:26|S|9|117.610000||
B|NVDA|20250910|11:56:26|S|200|177.995000||
B|ABVX|20250910|11:56:27|S|5|86.610000||
B|AVGO|20250910|11:56:27|S|100|369.260000||
B|CEG|20250910|11:56:27|S|3|324.590000||
B|CRM|20250910|11:56:27|S|42|246.530000||
B|CIEN|20250910|11:56:28|S|25|130.265000||
B|JACK|20250910|11:56:28|S|20|18.445000||
B|NBIS|20250910|11:56:28|S|6|94.430000||
B|TSLA|20250910|11:56:28|S|10|354.916600||
B|CEG|20250910|11:56:29|S|3|324.510000||
B|SATS|20250910|11:56:29|S|14|81.620000||
B|ZIM|20250910|11:56:29|S|1|13.275000||
B|BLSH|20250910|11:56:30|S|10|54.605000||
B|OSCR|20250910|11:56:30|S|30|18.755000||
B|NVDA|20250910|11:56:31|S|190|178.045000||
B|TSM|20250910|11:56:31|S|3|262.770000||
B|IONQ|20250910|11:56:32|S|400|44.845000||
B|META|20250910|11:56:32|S|25|758.120000||
B|MO|20250910|11:56:32|S|50|66.075000||
B|SPYD|20250910|11:56:32|S|1|44.379300||
B|XLF|20250910|11:56:32|S|100|53.140000||
B|GAB|20250910|11:56:33|S|70|6.165000||
B|GROY|20250910|11:56:33|S|100|3.635000||
B|SBET|20250910|11:56:33|S|1|16.475000||
B|AAPL|20250910|11:56:34|S|4|227.173000||
B|AVGO|20250910|11:56:34|S|11|369.290000||
B|SGOV|20250910|11:56:34|S|250|100.485000||
B|ZM|20250910|11:56:34|S|19|84.230000||
B|ZM|20250910|11:56:34|S|19|84.230000||
B|ZM|20250910|11:56:34|S|19|84.230000||
B|ZM|20250910|11:56:34|S|19|84.230000||
B|ZM|20250910|11:56:34|S|19|84.230000||
B|HUDI|20250910|11:56:35|S|200|3.090000||
B|OKLO|20250910|11:56:35|S|100|74.580000||
B|ZS|20250910|11:56:35|S|5|283.958100||
B|UVIX|20250910|11:56:36|S|100|10.755000||
B|VGSH|20250910|11:56:36|S|69|58.819300||
B|AVGO|20250910|11:56:37|S|25|369.150000||
B|AVGO|20250910|11:56:37|S|100|369.160000||
B|CMCSA|20250910|11:56:37|S|20|33.000000||
B|ITUB|20250910|11:56:37|S|60|7.050000||
B|PTON|20250910|11:56:37|S|1500|7.793500||
B|TEM|20250910|11:56:37|S|25|81.285000||
B|WLDS|20250910|11:56:37|S|100|6.550000||
B|CLSK|20250910|11:56:38|S|100|10.005000||
B|MSTR|20250910|11:56:38|S|12|333.531600||
B|NTLA|20250910|11:56:38|S|20|11.765000||
B|TOP|20250910|11:56:38|S|100|2.090000||
B|AGGH|20250910|11:56:39|S|3|20.919500||
B|AMD|20250910|11:56:39|S|1|161.480000||
B|AMZN|20250910|11:56:39|S|3|232.770000||
B|ASTS|20250910|11:56:39|S|441|37.360000||
B|UVXY|20250910|11:56:39|S|100|11.030000||
B|BX|20250910|11:56:40|S|18|178.760000||
B|BJ|20250910|11:56:41|S|5|97.110000||
B|FI|20250910|11:56:41|S|4|132.710000||
B|HOOD|20250910|11:56:41|S|10|120.140000||
B|UPST|20250910|11:56:41|S|7|62.410700||
B|AMAT|20250910|11:56:42|S|1|163.910000||
B|GME|20250910|11:56:42|S|100|24.960000||
B|MSTR|20250910|11:56:43|S|300|333.612800||
B|ORCL|20250910|11:56:43|S|105|341.950000||
B|ORCL|20250910|11:56:43|S|238|341.990000||
B|RBLX|20250910|11:56:43|S|100|131.310000||
B|SOFI|20250910|11:56:43|S|100|25.895000||
B|SQQQ|20250910|11:56:43|S|1537|16.880000||
B|UVXY|20250910|11:56:43|S|100|11.025000||
B|ZS|20250910|11:56:43|S|3|283.827600||
B|ORCL|20250910|11:56:44|S|50|341.955000||
B|TSLA|20250910|11:56:44|S|1|354.920000||
B|TSLA|20250910|11:56:44|S|100|354.920000||
B|ASTS|20250910|11:56:45|S|500|37.360000||
B|CEG|20250910|11:56:45|S|3|324.500000||
B|DUOL|20250910|11:56:45|S|2|277.390000||
B|NBIS|20250910|11:56:45|S|100|94.410000||
B|UPST|20250910|11:56:45|S|20|62.420000||
B|VZ|20250910|11:56:45|S|100|43.215000||
B|ACHR|20250910|11:56:46|S|5|8.419900||
B|SNPS|20250910|11:56:46|S|16|401.070000||
B|TTD|20250910|11:56:46|S|100|47.485000||
B|WOLF|20250910|11:56:46|S|90|1.585000||
B|CRWV|20250910|11:56:47|S|262|119.420000||
B|CRWV|20250910|11:56:47|S|263|119.430000||
B|Z|20250910|11:56:47|S|300|87.214200||
B|INTC|20250910|11:56:48|S|100|24.495000||
B|MELI|20250910|11:56:48|S|1|2334.870000||
B|SQQQ|20250910|11:56:48|S|20|16.875000||
B|CRWV|20250910|11:56:49|S|120|119.430000||
B|MARA|20250910|11:56:49|S|5500|16.225000||
B|NVDA|20250910|11:56:49|S|111|178.015000||
B|APLD|20250910|11:56:50|S|100|16.569300||
B|CRWV|20250910|11:56:50|S|200|119.440000||
B|HIMS|20250910|11:56:50|S|100|50.940000||
B|IBKR|20250910|11:56:50|S|80|62.390000||
B|MSTU|20250910|11:56:50|S|19|5.170000||
B|PDS|20250910|11:56:50|S|5|56.750000||
B|QLD|20250910|11:56:50|S|20|129.512500||
B|CRWV|20250910|11:56:51|S|5|119.520000||
B|TSLA|20250910|11:56:51|S|10|354.980000||
B|TSLA|20250910|11:56:51|S|100|354.985000||
B|ALKT|20250910|11:56:52|S|4|25.044000||
B|CRWV|20250910|11:56:52|S|290|119.510000||
B|WALD|20250910|11:56:52|S|400|1.680000||
B|AGMH|20250910|11:56:53|S|400|2.930000||
B|BBWI|20250910|11:56:53|S|43|27.930000||
B|BRK/B|20250910|11:56:53|S|4|488.940000||
B|RHI|20250910|11:56:53|S|40|34.925000||
B|CDNS|20250910|11:56:54|S|1|336.655000||
B|CIFR|20250910|11:56:54|S|100|9.975000||
B|JPM|20250910|11:56:54|S|39|300.340000||
B|WLDS|20250910|11:56:54|S|39|6.410000||
B|ZM|20250910|11:56:54|S|19|84.240000||
B|ZM|20250910|11:56:54|S|19|84.240000||
B|ZM|20250910|11:56:54|S|19|84.240000||
B|ZM|20250910|11:56:54|S|19|84.240000||
B|GOOG|20250910|11:56:55|S|30|241.270000||
B|BABA|20250910|11:56:56|S|1900|143.910000||
B|BABA|20250910|11:56:56|S|2000|143.910000||
B|ORCL|20250910|11:56:56|S|1|341.440000||
B|ORCL|20250910|11:56:56|S|100|341.464000||
B|ORCL|20250910|11:56:56|S|366|341.460000||
B|RAPP|20250910|11:56:56|S|200|23.340000||
B|AMD|20250910|11:56:57|S|456|161.680000||
B|QQQE|20250910|11:56:57|S|10|97.870000||
B|AMPX|20250910|11:56:58|S|100|7.905000||
B|AMZN|20250910|11:56:58|S|10|232.730000||
B|QS|20250910|11:56:58|S|100|8.369300||
B|TEM|20250910|11:56:58|S|40|81.380000||
B|TEM|20250910|11:56:58|S|600|81.370000||
B|TSLA|20250910|11:56:58|S|56|355.104000||
B|BE|20250910|11:56:59|S|20|65.322700||
B|HYG|20250910|11:56:59|S|400|80.890000||
B|WU|20250910|11:56:59|S|1|8.435000||
B|XLF|20250910|11:56:59|S|3|53.135000||
B|CSCO|20250910|11:57:00|S|100|67.800000||
B|TSLA|20250910|11:57:00|S|1|355.228300||
B|TTD|20250910|11:57:00|S|100|47.485000||
B|AAPL|20250910|11:57:01|S|200|227.280000||
B|IEFA|20250910|11:57:01|S|240|86.585000||
B|SQQQ|20250910|11:57:01|S|3890|16.880000||
B|CEG|20250910|11:57:02|S|1|325.270000||
B|AAL|20250910|11:57:03|S|100|12.809300||
B|BABA|20250910|11:57:03|S|400|143.930000||
B|PYPL|20250910|11:57:03|S|8|66.309300||
B|UPS|20250910|11:57:03|S|10|84.123800||
B|UPST|20250910|11:57:03|S|36|62.470000||
B|VTI|20250910|11:57:03|S|3|322.405000||
B|DGNX|20250910|11:57:04|S|200|10.890000||
B|LULU|20250910|11:57:04|S|68|164.908000||
B|BBJP|20250910|11:57:05|S|9|66.660100||
B|LMT|20250910|11:57:05|S|2|462.760000||
B|MSFT|20250910|11:57:05|S|10|500.890000||
B|SNDK|20250910|11:57:05|S|300|73.080000||
B|TOP|20250910|11:57:05|S|1800|2.128000||
B|WLDS|20250910|11:57:05|S|100|6.350000||
B|CGTL|20250910|11:57:06|S|400|0.725100||
B|CRWV|20250910|11:57:06|S|30|119.410000||
B|ORCL|20250910|11:57:06|S|10|341.467500||
B|TQQQ|20250910|11:57:06|S|20|95.009300||
B|TSLA|20250910|11:57:06|S|200|355.200000||
B|UPRO|20250910|11:57:06|S|100|105.330700||
B|ALAB|20250910|11:57:07|S|20|225.700000||
B|POOL|20250910|11:57:07|S|11|319.750000||
B|TSLA|20250910|11:57:07|S|27|355.240000||
B|TSLA|20250910|11:57:07|S|65|355.230000||
B|TSLA|20250910|11:57:07|S|221|355.230000||
B|ETN|20250910|11:57:08|S|5|362.464000||
B|WLDS|20250910|11:57:08|S|100|6.385000||
B|INOD|20250910|11:57:09|S|20|58.850000||
B|LWLG|20250910|11:57:09|S|600|3.105000||
B|RAPP|20250910|11:57:09|S|100|23.340000||
B|SPB|20250910|11:57:09|S|200|54.540000||
B|BLOK|20250910|11:57:10|S|177|63.099300||
B|ROBN|20250910|11:57:10|S|100|77.630000||
B|TSLA|20250910|11:57:10|S|85|355.168500||
B|CRWV|20250910|11:57:11|S|90|119.410000||
B|QXO|20250910|11:57:11|S|300|21.450000||
B|RACE|20250910|11:57:11|S|1|475.710000||
B|ZTS|20250910|11:57:11|S|5|149.648500||
B|OPEN|20250910|11:57:13|S|7|5.903900||
B|VRT|20250910|11:57:13|S|1|138.353200||
B|IBIT|20250910|11:57:14|S|300|64.755000||
B|Z|20250910|11:57:14|S|100|87.214500||
B|KWEB|20250910|11:57:15|S|400|39.765000||
B|RBLX|20250910|11:57:15|S|100|131.380000||
B|SOFI|20250910|11:57:15|S|200|25.875000||
B|SSO|20250910|11:57:15|S|83|107.867400||
B|TOP|20250910|11:57:15|E|20|2.193400||
B|OPEN|20250910|11:57:16|S|20|5.905000||
B|ROL|20250910|11:57:16|S|500|56.525000||
B|TOP|20250910|11:57:16|S|100|2.180000||
B|V|20250910|11:57:16|S|20|338.060000||
B|AMD|20250910|11:57:17|S|2|161.770000||
B|CB|20250910|11:57:17|S|2|274.750000||
B|CYD|20250910|11:57:17|S|150|37.140000||
B|OPEN|20250910|11:57:17|S|400|5.905000||
B|WLDS|20250910|11:57:17|S|200|6.350000||
B|ZTS|20250910|11:57:17|S|100|149.646400||
B|AGG|20250910|11:57:18|S|10|100.470000||
B|CRWV|20250910|11:57:18|S|10|119.350000||
B|JBLU|20250910|11:57:18|S|10|5.140000||
B|PSKY|20250910|11:57:18|S|20|14.975000||
B|CVM|20250910|11:57:19|S|20|9.860000||
B|GOOG|20250910|11:57:19|S|2|241.345000||
B|LOMA|20250910|11:57:19|S|308|8.201000||
B|LOMA|20250910|11:57:19|S|600|8.201000||
B|TOP|20250910|11:57:19|S|500|2.190000||
B|AMD|20250910|11:57:20|S|1|161.755000||
B|NVDA|20250910|11:57:20|S|400|178.065000||
B|PLTR|20250910|11:57:20|S|58|167.785000||
B|ZS|20250910|11:57:20|S|100|283.860800||
B|IEI|20250910|11:57:21|S|10|120.039300||
B|OPEN|20250910|11:57:21|S|100|5.899900||
B|CRWV|20250910|11:57:22|S|200|119.420000||
B|NVTS|20250910|11:57:22|S|15|5.865000||
B|VNET|20250910|11:57:22|S|113|8.039300||
B|AMD|20250910|11:57:23|S|10|161.710000||
B|ATHR|20250910|11:57:23|S|400|4.995000||
B|CRDO|20250910|11:57:23|S|1|160.645800||
B|NTLA|20250910|11:57:23|S|20|11.769300||
B|ORCL|20250910|11:57:23|S|20|341.540000||
B|TSLA|20250910|11:57:23|S|100|355.370000||
B|WBTN|20250910|11:57:23|S|432|14.180000||
B|BRK/B|20250910|11:57:24|S|6|489.160000||
B|META|20250910|11:57:24|S|8|758.500000||
B|RMD|20250910|11:57:24|S|8|268.580000||
B|WATT|20250910|11:57:24|S|20|7.950000||
B|TOP|20250910|11:57:25|S|10|2.185000||
B|AMPX|20250910|11:57:26|S|700|7.905000||
B|BABA|20250910|11:57:26|S|162|143.918800||
B|CNTA|20250910|11:57:26|S|219|22.810000||
B|AMGN|20250910|11:57:27|S|1|276.870000||
B|CNC|20250910|11:57:27|S|33|30.500000||
B|PCTY|20250910|11:57:27|S|6|169.040000||
B|PEN|20250910|11:57:27|S|4|276.370000||
B|PTC|20250910|11:57:27|S|5|203.290000||
B|VWO|20250910|11:57:27|S|3|53.060000||
B|WERN|20250910|11:57:27|S|500|27.455000||
B|AMD|20250910|11:57:28|S|100|161.725000||
B|VST|20250910|11:57:28|S|5|211.020000||
B|WLDN|20250910|11:57:28|S|10|98.570000||
B|ACN|20250910|11:57:29|S|5|241.930000||
B|BK|20250910|11:57:29|S|100|104.320000||
B|CRWV|20250910|11:57:29|S|50|119.510000||
B|GOOGL|20250910|11:57:29|S|200|241.059000||
B|V|20250910|11:57:29|S|200|338.020000||
B|V|20250910|11:57:29|S|200|338.120000||
B|V|20250910|11:57:29|S|200|338.130000||
B|V|20250910|11:57:29|S|400|338.040000||
B|V|20250910|11:57:29|S|692|338.100000||
B|AMZN|20250910|11:57:30|S|9|232.699000||
B|JOBY|20250910|11:57:30|S|20|13.725000||
B|CRWV|20250910|11:57:31|S|400|119.510000||
B|GOOG|20250910|11:57:31|S|12|241.420000||
B|SEDG|20250910|11:57:32|S|100|29.599100||
B|ZS|20250910|11:57:32|S|3|283.929300||
B|CRSP|20250910|11:57:33|S|1|52.940700||
B|EVTR|20250910|11:57:33|S|7|51.753500||
B|IQ|20250910|11:57:33|S|300|2.580000||
B|TSLA|20250910|11:57:33|S|80|355.145000||
B|FTNT|20250910|11:57:34|S|50|79.760000||
B|ORCL|20250910|11:57:34|S|100|341.550000||
B|PLTR|20250910|11:57:34|S|10|167.815000||
B|RIVN|20250910|11:57:34|S|100|13.815000||
B|V|20250910|11:57:34|S|8|338.070000||
B|VGT|20250910|11:57:34|S|9|717.820000||
B|ZD|20250910|11:57:34|S|100|36.320000||
B|ALAB|20250910|11:57:35|S|20|225.490000||
B|AMD|20250910|11:57:35|S|50|161.770000||
B|NVTS|20250910|11:57:35|S|5|5.865000||
B|OCCI|20250910|11:57:35|S|270|5.999900||
B|TSMX|20250910|11:57:35|S|50|41.900000||
B|ZTS|20250910|11:57:35|S|17|149.645000||
B|AMLX|20250910|11:57:36|S|20|11.940000||
B|JOBY|20250910|11:57:36|S|300|13.725000||
B|UPS|20250910|11:57:36|S|500|84.066300||
B|AVGO|20250910|11:57:37|S|100|368.954500||
B|OUST|20250910|11:57:37|S|20|28.050000||
B|BBD|20250910|11:57:38|S|931|3.140000||
B|DOLE|20250910|11:57:38|S|100|13.525000||
B|GE|20250910|11:57:38|S|14|280.657000||
B|ORCL|20250910|11:57:38|S|4|341.636300||
B|CRWV|20250910|11:57:39|S|75|119.350000||
B|PLTR|20250910|11:57:39|S|100|167.765000||
B|TMC|20250910|11:57:40|S|10|5.195000||
B|TSLA|20250910|11:57:40|S|15|355.135000||
B|XLE|20250910|11:57:40|S|32|88.435000||
B|BNTX|20250910|11:57:41|S|10|101.360000||
B|NBIS|20250910|11:57:41|S|62|94.520000||
B|SOGP|20250910|11:57:41|S|300|21.140000||
B|UUP|20250910|11:57:41|S|300|27.395000||
B|BMNR|20250910|11:57:42|S|100|47.710000||
B|COP|20250910|11:57:42|S|21|93.025000||
B|META|20250910|11:57:42|S|15|758.798300||
B|MWYN|20250910|11:57:42|S|200|1.370000||
B|PEP|20250910|11:57:42|S|767|142.542500||
B|CHWY|20250910|11:57:43|S|2|35.140000||
B|PLTR|20250910|11:57:43|S|200|167.775000||
B|STRV|20250910|11:57:43|S|1|42.329700||
B|DKNG|20250910|11:57:44|S|16|45.540000||
B|FBTC|20250910|11:57:44|S|5|99.443500||
B|TSLL|20250910|11:57:44|S|50|13.820700||
B|OPEN|20250910|11:57:45|S|100|5.895000||
B|TSLA|20250910|11:57:45|S|100|355.130000||
B|APLD|20250910|11:57:46|S|120|16.549300||
B|EWJ|20250910|11:57:46|S|500|80.645000||
B|IREN|20250910|11:57:46|S|58|32.305000||
B|JOBY|20250910|11:57:46|S|400|13.715000||
B|AMD|20250910|11:57:47|S|41|161.738800||
B|MSFT|20250910|11:57:47|S|1|501.090000||
B|PLTR|20250910|11:57:47|S|25|167.680000||
B|ZS|20250910|11:57:47|S|7|283.861800||
B|NVDA|20250910|11:57:48|S|4|178.074900||
B|OPEN|20250910|11:57:48|S|200|5.905000||
B|SOUN|20250910|11:57:48|S|424|14.519900||
B|Z|20250910|11:57:48|S|12|87.214400||
B|INTC|20250910|11:57:49|S|2|24.495000||
B|NIO|20250910|11:57:49|S|86|5.680000||
B|NVDA|20250910|11:57:49|S|50|178.077500||
B|ORCL|20250910|11:57:49|S|100|341.225000||
B|PPTA|20250910|11:57:49|S|235|17.650000||
B|TSLQ|20250910|11:57:49|S|50|13.260000||
B|AUR|20250910|11:57:50|S|100|5.600000||
B|ONDS|20250910|11:57:50|S|160|5.840000||
B|TQQQ|20250910|11:57:51|S|250|95.010700||
B|WLDS|20250910|11:57:51|S|20|6.320000||
B|XYZ|20250910|11:57:51|S|100|74.245000||
B|ALAB|20250910|11:57:52|S|10|225.510000||
B|MUFG|20250910|11:57:52|S|500|15.810000||
B|CHWY|20250910|11:57:53|S|17|35.149100||
B|CL|20250910|11:57:53|S|8|82.399300||
B|NVDA|20250910|11:57:54|S|1|178.079300||
B|WLDS|20250910|11:57:54|S|100|6.285000||
B|Z|20250910|11:57:54|S|12|87.214200||
B|AAOI|20250910|11:57:55|S|100|25.920900||
B|ARM|20250910|11:57:55|S|24|151.205000||
B|CHWY|20250910|11:57:55|S|100|35.139300||
B|ORCL|20250910|11:57:55|S|100|341.420000||
B|ALB|20250910|11:57:56|S|20|73.869300||
B|CL|20250910|11:57:56|S|20|82.369300||
B|META|20250910|11:57:56|S|10|758.670000||
B|WLDS|20250910|11:57:56|S|13|6.260000||
B|ZTS|20250910|11:57:56|S|100|149.660000||
B|DDI|20250910|11:57:57|S|800|9.530000||
B|SOUN|20250910|11:57:57|S|300|14.505000||
B|ACN|20250910|11:57:58|S|1|241.790000||
B|GOOGL|20250910|11:57:58|S|4|240.867000||
B|SPYD|20250910|11:57:58|S|2|44.375000||
B|BCS|20250910|11:57:59|S|1|20.500000||
B|HIMS|20250910|11:58:00|S|50|50.835100||
B|PLTR|20250910|11:58:00|S|100|167.650000||
B|SNAP|20250910|11:58:00|S|100|7.095000||
B|ABT|20250910|11:58:01|S|1|128.660000||
B|AVGO|20250910|11:58:01|S|10|369.200000||
B|CMG|20250910|11:58:01|S|5|38.650000||
B|ERJ|20250910|11:58:01|S|1|61.100000||
B|GEV|20250910|11:58:01|S|50|643.150000||
B|RMTI|20250910|11:58:01|S|100|1.695000||
B|PMVP|20250910|11:58:02|S|529|1.295000||
B|TEM|20250910|11:58:02|S|766|81.500000||
B|GEV|20250910|11:58:03|S|40|643.190000||
B|OPEN|20250910|11:58:03|S|100|5.925000||
B|SOFI|20250910|11:58:03|S|50|25.879300||
B|ZD|20250910|11:58:03|S|100|36.080000||
B|AMD|20250910|11:58:04|S|100|161.715000||
B|HOOD|20250910|11:58:04|S|25|119.950000||
B|WLDS|20250910|11:58:04|S|100|6.440000||
B|AMZN|20250910|11:58:05|S|50|232.648800||
B|HUT|20250910|11:58:05|S|5|31.130000||
B|MARA|20250910|11:58:05|S|7000|16.245000||
B|NTLA|20250910|11:58:05|S|10|11.769600||
B|AI|20250910|11:58:06|S|1|15.579900||
B|AMD|20250910|11:58:06|S|13|161.700000||
B|LOMA|20250910|11:58:06|S|600|8.201000||
B|PLTR|20250910|11:58:06|S|100|167.640000||
B|RXRX|20250910|11:58:06|S|1|4.699500||
B|CRDO|20250910|11:58:07|S|12|160.720000||
B|META|20250910|11:58:07|S|2|758.730000||
B|RIOT|20250910|11:58:08|S|48|15.915000||
B|SEZL|20250910|11:58:08|S|25|89.580000||
B|SLV|20250910|11:58:08|S|1000|37.410000||
B|PYPL|20250910|11:58:10|S|15|66.359300||
B|TEM|20250910|11:58:10|S|200|81.410000||
B|TSLA|20250910|11:58:10|S|2|355.305000||
B|TSLA|20250910|11:58:10|S|20|355.325000||
B|MMC|20250910|11:58:11|S|1|199.660000||
B|NVDA|20250910|11:58:11|S|150|178.105000||
B|ZS|20250910|11:58:11|S|6|283.860400||
B|AAPL|20250910|11:58:12|S|2|227.270000||
B|CLS|20250910|11:58:12|S|18|247.250000||
B|PLTR|20250910|11:58:12|S|99|167.700000||
B|SLV|20250910|11:58:12|S|1|37.410000||
B|CRWV|20250910|11:58:13|S|100|119.500000||
B|NVDA|20250910|11:58:13|S|3|178.085000||
B|LOMA|20250910|11:58:14|S|100|8.185000||
B|LOMA|20250910|11:58:14|S|600|8.201000||
B|META|20250910|11:58:14|S|1|758.730000||
B|NVDA|20250910|11:58:14|S|50|178.075000||
B|MSTR|20250910|11:58:15|S|14|333.350000||
B|SNAP|20250910|11:58:15|S|500|7.094900||
B|NFLX|20250910|11:58:16|S|20|1253.400000||
B|WLDS|20250910|11:58:16|S|100|6.670000||
B|WU|20250910|11:58:16|S|100|8.435000||
B|META|20250910|11:58:17|S|1|758.628800||
B|AAPL|20250910|11:58:18|S|5|227.225000||
B|AAPL|20250910|11:58:18|S|125|227.219300||
B|ALAB|20250910|11:58:18|S|2|225.450000||
B|CPNG|20250910|11:58:18|S|13|32.469900||
B|LITE|20250910|11:58:18|S|5|166.320000||
B|AAPL|20250910|11:58:19|S|100|227.220000||
B|BUD|20250910|11:58:19|S|5|58.915000||
B|KNSL|20250910|11:58:19|S|5|432.990000||
B|SBET|20250910|11:58:19|S|400|16.525900||
B|NVDA|20250910|11:58:20|S|2|178.055000||
B|NVDA|20250910|11:58:20|S|100|178.065000||
B|NVDA|20250910|11:58:20|S|100|178.065000||
B|SPY|20250910|11:58:20|S|130|653.448100||
B|AAPL|20250910|11:58:21|S|10|227.210000||
B|HOOD|20250910|11:58:21|S|24|119.945000||
B|TSLA|20250910|11:58:21|S|100|355.190000||
B|AAPL|20250910|11:58:22|S|13|227.190000||
B|ACN|20250910|11:58:22|S|5|242.060000||
B|BE|20250910|11:58:22|S|100|65.550000||
B|OCTO|20250910|11:58:22|S|85|32.190000||
B|ASST|20250910|11:58:23|S|100|9.470000||
B|CEG|20250910|11:58:23|S|100|325.255000||
B|QQQ|20250910|11:58:23|S|1|582.750000||
B|ZTS|20250910|11:58:23|S|100|149.619200||
B|DOCU|20250910|11:58:24|S|8|78.690000||
B|GRAB|20250910|11:58:24|S|3|5.305000||
B|NKTR|20250910|11:58:24|S|100|48.120000||
B|ZTS|20250910|11:58:24|S|100|149.710000||
B|AAPL|20250910|11:58:26|S|50|227.170000||
B|AAPL|20250910|11:58:26|S|100|227.170000||
B|CLSK|20250910|11:58:26|S|100|10.025000||
B|ZS|20250910|11:58:26|S|2|283.887900||
B|ALAB|20250910|11:58:27|S|2|225.760000||
B|TSLA|20250910|11:58:27|S|10|355.160000||
B|AMZN|20250910|11:58:28|S|1|232.621000||
B|ANL|20250910|11:58:28|S|200|1.720000||
B|BTDR|20250910|11:58:28|S|16|13.960000||
B|LCID|20250910|11:58:28|S|14|19.590000||
B|MCD|20250910|11:58:28|S|10|305.760000||
B|QH|20250910|11:58:28|S|100|5.950000||
B|VOYG|20250910|11:58:28|S|40|29.055000||
B|AGMH|20250910|11:58:29|S|100|3.020000||
B|BE|20250910|11:58:29|S|3|65.570000||
B|CRM|20250910|11:58:29|S|1|246.355000||
B|IBIT|20250910|11:58:29|S|1|64.760000||
B|MU|20250910|11:58:29|S|260|141.428000||
B|NBIS|20250910|11:58:29|S|90|94.780000||
B|QS|20250910|11:58:29|S|200|8.369300||
B|RCL|20250910|11:58:29|S|19|332.680000||
B|AAPL|20250910|11:58:30|S|1|227.209300||
B|APP|20250910|11:58:30|S|100|571.595000||
B|DOLE|20250910|11:58:30|S|100|13.525000||
B|DRIP|20250910|11:58:30|S|100|9.085000||
B|FLS|20250910|11:58:30|S|300|56.180000||
B|OPEN|20250910|11:58:30|S|600|5.939900||
B|TSLA|20250910|11:58:30|S|1|354.980000||
B|CRDO|20250910|11:58:31|S|100|160.740000||
B|GLDM|20250910|11:58:31|S|3|72.185000||
B|UPSX|20250910|11:58:31|S|5|24.600000||
B|CIFR|20250910|11:58:32|S|100|10.039300||
B|AAPL|20250910|11:58:33|S|400|227.195000||
B|AMLP|20250910|11:58:33|S|10|47.680000||
B|NEM|20250910|11:58:33|S|1|77.798800||
B|TSLA|20250910|11:58:33|S|2|355.044700||
B|TSLA|20250910|11:58:33|S|174|355.010000||
B|NVDA|20250910|11:58:34|S|100|178.065000||
B|WULF|20250910|11:58:34|S|50|10.805000||
B|BE|20250910|11:58:35|S|700|65.565000||
B|MO|20250910|11:58:35|S|50|66.055000||
B|NTLA|20250910|11:58:35|S|10|11.787600||
B|GME|20250910|11:58:36|S|100|24.949100||
B|RIG|20250910|11:58:36|S|60|3.210000||
B|VST|20250910|11:58:36|S|2|211.395300||
B|AAPL|20250910|11:58:37|S|4|227.197500||
B|GEO|20250910|11:58:37|S|500|21.560000||
B|RIOT|20250910|11:58:37|S|4|15.885000||
B|NVDA|20250910|11:58:38|S|6|178.055000||
B|WLDS|20250910|11:58:38|S|50|6.570000||
B|ASST|20250910|11:58:39|S|53|9.400000||
B|CRCL|20250910|11:58:39|S|1|117.680000||
B|RGLD|20250910|11:58:39|S|3|186.230000||
B|ZS|20250910|11:58:39|S|15|283.869700||
B|ALB|20250910|11:58:40|S|10|73.888800||
B|CRWV|20250910|11:58:40|S|19|119.590000||
B|GOOG|20250910|11:58:40|S|4|241.289800||
B|IEI|20250910|11:58:40|S|20|120.039300||
B|RAL|20250910|11:58:40|S|2|42.690000||
B|TLT|20250910|11:58:40|S|300|89.645000||
B|UPST|20250910|11:58:40|S|90|62.810000||
B|BABA|20250910|11:58:41|S|10|143.940000||
B|CB|20250910|11:58:41|S|2|274.680000||
B|PLTR|20250910|11:58:41|S|200|167.715000||
B|WPAY|20250910|11:58:41|S|20|53.350000||
B|META|20250910|11:58:42|S|100|758.460000||
B|OPEN|20250910|11:58:42|S|200|5.935000||
B|HOOD|20250910|11:58:43|S|200|119.900000||
B|WLDS|20250910|11:58:43|S|500|6.550000||
B|ZS|20250910|11:58:43|S|5|283.886800||
B|ARMN|20250910|11:58:44|S|110|9.515000||
B|NEM|20250910|11:58:44|S|10|77.785000||
B|SOUN|20250910|11:58:44|S|30|14.515000||
B|BABA|20250910|11:58:45|S|100|143.895000||
B|JBDI|20250910|11:58:45|S|50|2.050000||
B|SNAP|20250910|11:58:45|S|1|7.095000||
B|HTZ|20250910|11:58:46|S|20|5.895000||
B|LULU|20250910|11:58:46|S|60|164.776900||
B|TSLA|20250910|11:58:46|S|100|355.020000||
B|INOD|20250910|11:58:47|S|100|58.980000||
B|IWM|20250910|11:58:47|S|50|237.025000||
B|OPEN|20250910|11:58:47|S|1000|5.935000||
B|WLDS|20250910|11:58:47|S|300|6.640000||
B|AGMH|20250910|11:58:48|S|400|3.260000||
B|PSTG|20250910|11:58:48|S|3|80.670000||
B|RVSN|20250910|11:58:48|S|1|0.398600||
B|TLT|20250910|11:58:48|S|300|89.645000||
B|TQQQ|20250910|11:58:48|S|1|94.929300||
B|AVGO|20250910|11:58:49|S|3|368.750000||
B|BBIO|20250910|11:58:49|S|236|52.890000||
B|GEO|20250910|11:58:49|S|800|21.560000||
B|HOOD|20250910|11:58:49|S|15|119.818500||
B|OPEN|20250910|11:58:49|S|500|5.925000||
B|PDD|20250910|11:58:49|S|100|124.350000||
B|SPB|20250910|11:58:49|S|100|54.570000||
B|APP|20250910|11:58:50|S|20|571.760000||
B|HOOD|20250910|11:58:50|S|25|119.830000||
B|OPEN|20250910|11:58:50|S|30|5.925000||
B|SOFI|20250910|11:58:50|S|10|25.895000||
B|TSLA|20250910|11:58:50|S|100|355.002200||
B|CRWV|20250910|11:58:51|S|40|119.410000||
B|F|20250910|11:58:51|S|11|11.376500||
B|PBF|20250910|11:58:51|S|100|27.790000||
B|VKTX|20250910|11:58:52|S|20|25.169100||
B|AVGO|20250910|11:58:53|S|19|368.503900||
B|AVGO|20250910|11:58:53|S|71|368.510000||
B|CLSK|20250910|11:58:54|S|100|10.005000||
B|GME|20250910|11:58:55|S|5|24.965000||
B|NVDA|20250910|11:58:55|S|5|177.989300||
B|OPEN|20250910|11:58:55|S|998|5.925000||
B|PLTR|20250910|11:58:55|S|100|167.580000||
B|TSLA|20250910|11:58:55|S|50|355.040000||
B|HIMS|20250910|11:58:56|S|25|50.910000||
B|OPEN|20250910|11:58:56|S|400|5.925000||
B|PALL|20250910|11:58:56|S|20|107.330000||
B|PGY|20250910|11:58:56|S|20|36.610000||
B|LRCX|20250910|11:58:57|S|100|106.160000||
B|OPEN|20250910|11:58:57|S|10|5.915000||
B|SNAP|20250910|11:58:57|S|100|7.095000||
B|ARWR|20250910|11:58:58|S|100|28.325000||
B|GEO|20250910|11:58:58|S|200|21.560000||
B|AVGO|20250910|11:58:59|S|100|368.310000||
B|ITW|20250910|11:58:59|S|2|263.610000||
B|RGTI|20250910|11:58:59|S|8|16.485000||
B|ZS|20250910|11:58:59|S|15|283.889600||
B|AAPL|20250910|11:59:00|S|100|227.145000||
B|META|20250910|11:59:00|S|40|758.380000||
B|STLA|20250910|11:59:00|S|2300|8.764300||
B|TSLA|20250910|11:59:00|S|25|355.010000||
B|TSLA|20250910|11:59:00|S|75|355.020000||
B|ALAB|20250910|11:59:01|S|5|225.300000||
B|AMD|20250910|11:59:01|S|200|161.655000||
B|FLR|20250910|11:59:01|S|400|41.488800||
B|JBDI|20250910|11:59:01|S|1010|2.065000||
B|ORCL|20250910|11:59:01|S|20|341.204400||
B|QQQM|20250910|11:59:02|S|50|239.830000||
B|VST|20250910|11:59:02|S|359|211.120000||
B|NBIS|20250910|11:59:03|S|90|94.460000||
B|OPEN|20250910|11:59:03|S|5|5.915000||
B|TSLA|20250910|11:59:03|S|20|355.040000||
B|OKLO|20250910|11:59:04|S|20|74.500000||
B|VMEO|20250910|11:59:04|S|100|7.730000||
B|ORCL|20250910|11:59:05|S|3|341.160000||
B|OXLC|20250910|11:59:05|S|100|17.260000||
B|BA|20250910|11:59:06|S|15|227.488800||
B|CRWV|20250910|11:59:06|S|3|119.270000||
B|CZR|20250910|11:59:06|S|1|26.080700||
B|DELL|20250910|11:59:06|S|20|124.730000||
B|JOBY|20250910|11:59:06|S|17|13.715000||
B|PLTR|20250910|11:59:06|S|2|167.450000||
B|QQQ|20250910|11:59:06|S|590|582.649300||
B|GEO|20250910|11:59:07|S|400|21.540000||
B|QQQ|20250910|11:59:07|S|200|582.620700||
B|SNPS|20250910|11:59:07|S|20|401.144300||
B|TRON|20250910|11:59:07|S|100|3.040000||
B|CMCSA|20250910|11:59:08|S|300|32.999300||
B|CRWV|20250910|11:59:08|S|300|119.340000||
B|NBR|20250910|11:59:08|S|5|41.500000||
B|AAPL|20250910|11:59:09|S|100|227.129300||
B|CLS|20250910|11:59:10|S|5|247.220000||
B|IBTH|20250910|11:59:10|S|4209|22.495000||
B|MDLZ|20250910|11:59:10|S|1|61.859100||
B|BIDU|20250910|11:59:11|S|10|107.530000||
B|NVTS|20250910|11:59:11|S|100|5.865000||
B|ORCL|20250910|11:59:11|S|20|341.257300||
B|QQQ|20250910|11:59:11|S|68|582.649300||
B|SOXS|20250910|11:59:11|S|100|6.445000||
B|TSLA|20250910|11:59:11|S|50|355.045900||
B|ZTS|20250910|11:59:11|S|26|149.614800||
B|CBRL|20250910|11:59:12|S|1|49.531500||
B|OKLO|20250910|11:59:12|S|45|74.480000||
B|META|20250910|11:59:13|S|100|758.554300||
B|YYGH|20250910|11:59:13|S|300|0.397600||
B|WLDS|20250910|11:59:14|S|100|6.620000||
B|ACHR|20250910|11:59:15|S|30|8.415000||
B|CNTA|20250910|11:59:15|S|40|22.800000||
B|SNDK|20250910|11:59:15|S|600|73.100000||
B|PLTR|20250910|11:59:16|S|100|167.460000||
B|AVL|20250910|11:59:17|S|700|65.840000||
B|INOD|20250910|11:59:17|S|20|58.870000||
B|ORCL|20250910|11:59:17|S|3|341.390000||
B|WLDS|20250910|11:59:17|S|500|6.670000||
B|BRK/B|20250910|11:59:18|S|1|489.200000||
B|HTZ|20250910|11:59:18|S|19|5.905000||
B|RBRK|20250910|11:59:18|S|20|83.360000||
B|SMX|20250910|11:59:18|S|1300|1.465000||
B|WLDS|20250910|11:59:19|S|5|6.610000||
B|ZS|20250910|11:59:19|S|23|283.894300||
B|AVL|20250910|11:59:20|S|100|65.810000||
B|AVL|20250910|11:59:20|S|200|65.820000||
B|NEM|20250910|11:59:20|S|15|77.780000||
B|NVDA|20250910|11:59:20|S|3|177.949300||
B|NVDA|20250910|11:59:20|S|24|177.949300||
B|SOGP|20250910|11:59:20|S|300|21.530000||
B|TLT|20250910|11:59:20|S|147|89.640000||
B|TOP|20250910|11:59:20|S|100|2.000000||
B|WLDS|20250910|11:59:20|S|100|6.630000||
B|CRDO|20250910|11:59:21|S|25|160.690000||
B|CRDO|20250910|11:59:21|S|58|160.690000||
B|CRDO|20250910|11:59:21|S|175|160.670000||
B|META|20250910|11:59:21|S|50|758.570000||
B|SMCI|20250910|11:59:21|S|3|44.698000||
B|VST|20250910|11:59:21|S|20|211.080000||
B|WLDS|20250910|11:59:21|S|100|6.600000||
B|AAPL|20250910|11:59:22|S|82|227.260000||
B|APP|20250910|11:59:22|S|100|571.925000||
B|NBIS|20250910|11:59:22|S|100|94.780000||
B|RCL|20250910|11:59:22|S|100|332.830000||
B|SNPS|20250910|11:59:22|S|2|401.211000||
B|TSLA|20250910|11:59:22|S|200|354.980000||
B|AVL|20250910|11:59:23|S|100|65.810000||
B|AVL|20250910|11:59:23|S|200|65.810000||
B|GEN|20250910|11:59:23|S|1|29.589900||
B|KWEB|20250910|11:59:23|S|10|39.770000||
B|SNPS|20250910|11:59:23|S|12|401.210000||
B|BRK/B|20250910|11:59:24|S|1|489.130000||
B|OKLO|20250910|11:59:24|S|16|74.420000||
B|QQQ|20250910|11:59:24|S|100|582.600700||
B|AVL|20250910|11:59:25|S|200|65.820000||
B|BLZE|20250910|11:59:25|S|300|9.520000||
B|UNH|20250910|11:59:25|S|100|344.511000||
B|BLZE|20250910|11:59:26|S|300|9.520000||
B|CRCL|20250910|11:59:26|S|3|117.550000||
B|PDD|20250910|11:59:26|S|20|124.300000||
B|VST|20250910|11:59:26|S|48|211.030000||
B|TOP|20250910|11:59:27|S|153|1.980300||
B|ZM|20250910|11:59:27|S|9|84.250000||
B|AAPL|20250910|11:59:28|S|7|227.259100||
B|AEO|20250910|11:59:28|S|300|19.135000||
B|AVL|20250910|11:59:28|S|100|65.790000||
B|CMCSA|20250910|11:59:28|S|50|33.010000||
B|PGY|20250910|11:59:28|S|20|36.620000||
B|ALAB|20250910|11:59:29|S|200|225.280000||
B|ALAB|20250910|11:59:29|S|1000|225.370000||
B|AMZN|20250910|11:59:29|S|10|232.655100||
B|NBIS|20250910|11:59:29|S|25|95.010000||
B|HDV|20250910|11:59:31|S|32|121.815500||
B|INTC|20250910|11:59:31|S|20|24.505000||
B|MSFT|20250910|11:59:31|S|5|500.955000||
B|T|20250910|11:59:31|S|1|28.955000||
B|AAPL|20250910|11:59:32|S|28|227.319100||
B|ALAB|20250910|11:59:32|S|100|225.460000||
B|ALAB|20250910|11:59:32|S|100|225.540000||
B|ALAB|20250910|11:59:32|S|500|225.330000||
B|ALAB|20250910|11:59:32|S|1496|225.500000||
B|CAMP|20250910|11:59:32|S|100|3.050000||
B|MS|20250910|11:59:32|S|250|154.001700||
B|SHAK|20250910|11:59:32|S|9|96.810000||
B|SLDP|20250910|11:59:32|S|1000|3.675000||
B|WLDS|20250910|11:59:32|S|5000|6.514500||
B|TNA|20250910|11:59:34|S|88|42.685000||
B|AMD|20250910|11:59:36|S|10|161.575000||
B|CLSK|20250910|11:59:36|S|40|9.990000||
B|DASH|20250910|11:59:36|S|1|253.926000||
B|IT|20250910|11:59:36|S|1|233.750000||
B|JD|20250910|11:59:36|S|3|33.475000||
B|NVO|20250910|11:59:36|S|5|54.415000||
B|DDOG|20250910|11:59:37|S|20|141.249300||
B|OPEN|20250910|11:59:37|S|50|5.905000||
B|ZTS|20250910|11:59:37|S|6|149.608500||
B|VST|20250910|11:59:38|S|100|211.070000||
B|CORZ|20250910|11:59:39|S|4100|15.890000||
B|GME|20250910|11:59:39|S|1|24.983500||
B|VERA|20250910|11:59:39|S|40|24.120000||
B|WLDS|20250910|11:59:39|S|100|6.610000||
B|AAPL|20250910|11:59:40|S|50|227.310000||
B|GOOG|20250910|11:59:40|S|5|241.250000||
B|IVV|20250910|11:59:40|S|4|656.658800||
B|NVDA|20250910|11:59:40|S|400|177.925000||
B|RGTI|20250910|11:59:40|S|100|16.485000||
B|BMRA|20250910|11:59:41|S|50|2.990000||
B|OKLO|20250910|11:59:41|S|100|74.453000||
B|SOFI|20250910|11:59:41|S|30|25.885000||
B|B|20250910|11:59:42|S|2000|29.558500||
B|CERT|20250910|11:59:42|S|300|10.585000||
B|CERT|20250910|11:59:42|S|2000|10.590000||
B|AAPL|20250910|11:59:43|S|1|227.300000||
B|GME|20250910|11:59:43|S|91|25.025000||
B|GME|20250910|11:59:43|S|100|25.009300||
B|GME|20250910|11:59:43|S|620|25.025000||
B|WLDS|20250910|11:59:43|S|481|6.650000||
B|GGAL|20250910|11:59:44|S|23|31.990000||
B|NVDA|20250910|11:59:44|S|3|177.915000||
B|TJX|20250910|11:59:44|S|100|139.275000||
B|WLDS|20250910|11:59:44|S|150|6.670000||
B|AAPB|20250910|11:59:45|S|200|24.105000||
B|XRX|20250910|11:59:45|S|100|3.675000||
B|NBIS|20250910|11:59:46|S|100|94.820000||
B|WLDS|20250910|11:59:46|S|500|6.661800||
B|WLDS|20250910|11:59:46|S|800|6.650000||
B|NVDA|20250910|11:59:47|S|18|177.919300||
B|OPEN|20250910|11:59:47|S|100|5.905000||
B|OPEN|20250910|11:59:47|S|150|5.905000||
B|WOLF|20250910|11:59:47|S|30|1.585000||
B|MSFT|20250910|11:59:48|S|20|500.915000||
B|PLTR|20250910|11:59:48|S|1|167.505000||
B|RIOT|20250910|11:59:48|S|120|15.865000||
B|TRON|20250910|11:59:48|S|100|3.075000||
B|CORZ|20250910|11:59:49|S|400|15.875000||
B|OPEN|20250910|11:59:49|S|1300|5.900000||
B|V|20250910|11:59:49|S|12|338.390000||
B|CRNC|20250910|11:59:50|S|7|9.500000||
B|PLTR|20250910|11:59:50|S|30|167.505000||
B|NVDA|20250910|11:59:51|S|50|177.885000||
B|NVDA|20250910|11:59:51|S|800|177.885000||
B|TEM|20250910|11:59:51|S|1|81.410000||
B|TQQQ|20250910|11:59:51|S|1000|94.880700||
B|TRON|20250910|11:59:51|S|52|3.075000||
B|AAOI|20250910|11:59:52|S|62|25.881000||
B|AAPL|20250910|11:59:52|S|10|227.265000||
B|CRDO|20250910|11:59:52|S|88|160.500000||
B|GEV|20250910|11:59:52|S|4|642.470000||
B|GME|20250910|11:59:52|S|200|25.079100||
B|ORCL|20250910|11:59:52|S|5|341.450000||
B|AAPL|20250910|11:59:53|S|2|227.265000||
B|CDNS|20250910|11:59:53|S|101|336.450000||
B|CLW|20250910|11:59:53|S|200|21.350000||
B|SQQQ|20250910|11:59:53|S|100|16.900000||
B|AVAV|20250910|11:59:54|S|10|234.860000||
B|BBNX|20250910|11:59:54|S|10|24.920000||
B|CRM|20250910|11:59:54|S|1|246.689300||
B|EXP|20250910|11:59:54|S|20|231.230000||
B|MSTR|20250910|11:59:54|S|25|332.461800||
B|NKTR|20250910|11:59:54|S|100|48.190000||
B|ORCL|20250910|11:59:54|S|50|341.500000||
B|OXLC|20250910|11:59:54|S|200|17.260000||
B|RBRK|20250910|11:59:54|S|32|83.395000||
B|TQQQ|20250910|11:59:54|S|1|94.889300||
B|UMAC|20250910|11:59:54|S|100|9.830000||
B|ASTS|20250910|11:59:55|S|1|37.350000||
B|CAAP|20250910|11:59:55|S|12|20.180000||
B|JDST|20250910|11:59:55|S|9000|5.733600||
B|SMCI|20250910|11:59:55|S|5|44.703500||
B|SMX|20250910|11:59:55|S|100|1.470000||
B|TLT|20250910|11:59:55|S|33|89.640000||
B|Z|20250910|11:59:55|S|100|87.208700||
B|AMZN|20250910|11:59:56|S|2|232.659100||
B|JD|20250910|11:59:56|S|500|33.475000||
B|PSTV|20250910|11:59:56|S|100|0.483800||
B|URGN|20250910|11:59:56|S|700|19.110000||
B|AMD|20250910|11:59:57|S|25|161.541200||
B|IPAR|20250910|11:59:57|S|21|111.010000||
B|PFE|20250910|11:59:57|S|700|24.535000||
B|SNPS|20250910|11:59:57|S|8|400.570000||
B|TTD|20250910|11:59:57|S|20|47.520000||
B|NLR|20250910|11:59:58|S|30|123.980000||
B|NVDA|20250910|11:59:58|S|10|177.859300||
B|PLTR|20250910|11:59:58|S|2|167.440000||
B|PLTR|20250910|11:59:58|S|28|167.420000||
B|ETHA|20250910|11:59:59|S|600|33.340000||
B|NVDY|20250910|11:59:59|S|300|16.850000||
B|NVDY|20250910|11:59:59|S|1200|16.845000||
B|SPY|20250910|11:59:59|S|1|653.300000||
B|SPY|20250910|11:59:59|S|33|653.300000||
B|UUUU|20250910|11:59:59|S|150|12.765000||
B|XLE|20250910|11:59:59|S|1|88.455000||
B|ANIP|20250910|12:00:00|S|20|99.170000||
B|DUOL|20250910|12:00:00|S|5|277.450000||
B|EWJ|20250910|12:00:00|S|43|80.625000||
B|HOOD|20250910|12:00:00|S|3|119.660000||
B|NVDA|20250910|12:00:00|S|10|177.835000||
B|TSLA|20250910|12:00:00|S|100|354.822700||
B|TSM|20250910|12:00:00|S|3|262.495000||
B|UBER|20250910|12:00:00|S|6|94.269100||
B|VGLT|20250910|12:00:00|S|167|57.055000||
B|GE|20250910|12:00:01|S|14|280.636800||
B|GLD|20250910|12:00:01|S|299|335.410800||
B|IDXX|20250910|12:00:01|S|3|642.630000||
B|KO|20250910|12:00:01|S|2|67.438000||
B|MSFT|20250910|12:00:01|S|1|500.820000||
B|RBRK|20250910|12:00:01|S|30|83.310000||
B|RBRK|20250910|12:00:01|E|120|83.457900||
B|ACHR|20250910|12:00:02|S|118|8.405000||
B|APLD|20250910|12:00:02|S|18|16.485000||
B|EMXC|20250910|12:00:02|S|150|66.005000||
B|F|20250910|12:00:02|S|2|11.375000||
B|IWM|20250910|12:00:02|S|100|237.050000||
B|NVDA|20250910|12:00:02|S|200|177.745000||
B|GEO|20250910|12:00:03|S|300|21.535000||
B|HOOD|20250910|12:00:03|S|40|119.580000||
B|PLUG|20250910|12:00:03|S|1000|1.455000||
B|TSLA|20250910|12:00:03|S|100|354.750000||
B|TSM|20250910|12:00:03|S|1|262.387600||
B|UEC|20250910|12:00:03|S|100|12.740000||
B|CRWV|20250910|12:00:04|S|100|119.270000||
B|F|20250910|12:00:04|S|197|11.380000||
B|HOOD|20250910|12:00:04|S|10|119.605000||
B|HOOD|20250910|12:00:04|S|395|119.571400||
B|PLTR|20250910|12:00:04|S|40|167.370000||
B|TQQQ|20250910|12:00:04|S|600|94.830700||
B|SOFI|20250910|12:00:05|S|1|25.880100||
B|NVDA|20250910|12:00:06|S|50|177.785000||
B|ORCL|20250910|12:00:06|S|50|341.610000||
B|WPM|20250910|12:00:06|S|20|105.220000||
B|AAPL|20250910|12:00:07|S|5|227.260000||
B|CRWV|20250910|12:00:07|S|40|119.290000||
B|GCT|20250910|12:00:07|S|318|28.340000||
B|JBDI|20250910|12:00:07|S|1300|2.035000||
B|TSLL|20250910|12:00:07|S|100|13.785000||
B|AMD|20250910|12:00:08|S|1|161.560000||
B|BIOX|20250910|12:00:08|S|489|2.105000||
B|GDDY|20250910|12:00:08|S|1|146.010000||
B|QBTS|20250910|12:00:08|S|32|16.295000||
B|ZIM|20250910|12:00:08|S|90|13.265000||
B|QUBT|20250910|12:00:09|S|1|15.720000||
B|INTC|20250910|12:00:10|S|200|24.495000||
B|MSTY|20250910|12:00:10|S|30|15.625000||
B|NVDA|20250910|12:00:10|S|5|177.765000||
B|SSRM|20250910|12:00:10|S|10|21.733500||
B|BMNR|20250910|12:00:11|S|200|47.625000||
B|SOUN|20250910|12:00:11|S|100|14.475000||
B|CLSK|20250910|12:00:12|S|300|9.985000||
B|NLY|20250910|12:00:12|S|1000|22.107500||
B|NU|20250910|12:00:12|S|200|15.475000||
B|PCSA|20250910|12:00:12|S|500|0.187800||
B|PLTR|20250910|12:00:12|S|20|167.290000||
B|NIO|20250910|12:00:13|S|186|5.680000||
B|ORCL|20250910|12:00:13|S|50|341.872300||
B|TIGR|20250910|12:00:13|S|173|11.549300||
B|ZTS|20250910|12:00:13|S|15|149.617500||
B|DELL|20250910|12:00:14|S|39|126.250000||
B|DELL|20250910|12:00:14|S|106|126.226800||
B|DELL|20250910|12:00:14|S|200|126.405000||
B|ERJ|20250910|12:00:14|S|2|61.161900||
B|ORCL|20250910|12:00:14|S|2|341.790000||
B|ORCL|20250910|12:00:14|S|2|341.820000||
B|PLTR|20250910|12:00:14|S|95|167.290000||
B|IREN|20250910|12:00:15|S|400|32.045000||
B|NUTR|20250910|12:00:15|S|10|4.730000||
B|PAAS|20250910|12:00:15|S|2|35.619300||
B|SMCI|20250910|12:00:15|S|100|44.740000||
B|TSLA|20250910|12:00:15|S|50|354.665000||
B|BABA|20250910|12:00:16|S|5|143.770000||
B|GEV|20250910|12:00:16|S|7|642.470000||
B|MRVL|20250910|12:00:16|S|300|67.440000||
B|WLDS|20250910|12:00:16|S|100|6.990000||
B|APP|20250910|12:00:17|S|30|570.355000||
B|PFE|20250910|12:00:17|S|3|24.545000||
B|PGY|20250910|12:00:17|S|1000|36.562300||
B|PLTR|20250910|12:00:17|S|77|167.298300||
B|QUBT|20250910|12:00:17|S|100|15.700000||
B|AVGO|20250910|12:00:18|S|5|368.180000||
B|FSLR|20250910|12:00:18|S|1|206.510000||
B|MELI|20250910|12:00:18|S|1|2332.400000||
B|NVDA|20250910|12:00:18|S|15|177.710700||
B|QBTS|20250910|12:00:18|S|4800|16.280000||
B|QYLD|20250910|12:00:18|S|10|16.910000||
B|TSLA|20250910|12:00:18|S|14|354.550000||
B|TSLA|20250910|12:00:18|S|165|354.570000||
B|ACN|20250910|12:00:19|S|13|242.990000||
B|ORCL|20250910|12:00:19|S|34|341.700000||
B|RMBS|20250910|12:00:19|S|100|77.510000||
B|SUPX|20250910|12:00:19|S|6|63.500000||
B|EEIQ|20250910|12:00:20|S|4|0.491000||
B|ONDS|20250910|12:00:20|S|100|5.805000||
B|PLTR|20250910|12:00:20|S|50|167.220000||
B|VGIT|20250910|12:00:20|S|200|60.325000||
B|RAPP|20250910|12:00:21|S|86|23.260000||
B|RIOT|20250910|12:00:21|S|300|15.845000||
B|SPY|20250910|12:00:21|S|40|653.245000||
B|SQQQ|20250910|12:00:21|S|500|16.920000||
B|VOO|20250910|12:00:21|S|16|600.590000||
B|DHR|20250910|12:00:22|S|2|195.990000||
B|IBOC|20250910|12:00:22|S|6|70.830000||
B|IONQ|20250910|12:00:22|S|30|44.900000||
B|KNF|20250910|12:00:22|S|6|80.170000||
B|RGTI|20250910|12:00:22|S|100|16.440000||
B|RGTI|20250910|12:00:22|S|700|16.440000||
B|RGTI|20250910|12:00:22|S|700|16.440000||
B|SNPS|20250910|12:00:22|S|3|399.050000||
B|AMLX|20250910|12:00:23|S|400|11.880000||
B|CEG|20250910|12:00:23|S|200|324.330000||
B|CEG|20250910|12:00:23|S|200|324.550000||
B|ECL|20250910|12:00:23|S|1|269.300000||
B|FTNT|20250910|12:00:23|S|100|79.570000||
B|GOOG|20250910|12:00:23|S|11|241.020000||
B|GPC|20250910|12:00:23|S|3|138.650000||
B|HIG|20250910|12:00:23|S|3|130.700000||
B|INTC|20250910|12:00:23|S|400|24.495000||
B|MSTR|20250910|12:00:23|S|3|332.373500||
B|NVDA|20250910|12:00:23|S|400|177.715000||
B|ODFL|20250910|12:00:23|S|5|145.900000||
B|TSLA|20250910|12:00:23|S|27|354.710000||
B|ZM|20250910|12:00:23|S|55|84.250000||
B|GOOGL|20250910|12:00:24|S|1|240.680000||
B|JCI|20250910|12:00:24|S|4|108.429000||
B|JNJ|20250910|12:00:24|S|1|175.230000||
B|KAI|20250910|12:00:24|S|1|316.820000||
B|MCD|20250910|12:00:24|S|100|305.910000||
B|MCD|20250910|12:00:24|S|100|305.910000||
B|MSTR|20250910|12:00:24|S|1|332.384300||
B|SYM|20250910|12:00:24|S|9|49.968600||
B|TLT|20250910|12:00:24|S|3|89.650000||
B|TQQQ|20250910|12:00:24|S|90|94.785000||
B|WLDS|20250910|12:00:24|S|3|6.720000||
B|WLDS|20250910|12:00:24|S|100|6.730000||
B|AAPL|20250910|12:00:25|S|80|227.323500||
B|FBIN|20250910|12:00:25|S|7|59.130000||
B|IBM|20250910|12:00:25|S|100|256.610000||
B|SNPS|20250910|12:00:25|S|2|398.870000||
B|CRCL|20250910|12:00:26|S|10|117.660000||
B|FLNC|20250910|12:00:26|S|65|6.825000||
B|FLNT|20250910|12:00:26|S|200|2.060000||
B|FSS|20250910|12:00:26|S|3|125.380000||
B|G|20250910|12:00:26|S|13|42.910000||
B|GEF|20250910|12:00:26|S|7|60.600000||
B|ITRN|20250910|12:00:26|S|15|34.270000||
B|NLR|20250910|12:00:26|S|1|123.889200||
B|NVDA|20250910|12:00:27|S|100|177.735000||
B|RKT|20250910|12:00:27|S|5|21.465000||
B|EXPE|20250910|12:00:28|S|60|213.530000||
B|KSA|20250910|12:00:28|S|1|36.725000||
B|LFVN|20250910|12:00:28|S|42|11.550000||
B|LVO|20250910|12:00:28|S|400|0.519900||
B|SGRY|20250910|12:00:28|S|22|21.515000||
B|TSLA|20250910|12:00:28|S|1|354.760000||
B|ZS|20250910|12:00:28|S|2|283.632400||
B|AMD|20250910|12:00:29|S|3|161.550000||
B|MOOD|20250910|12:00:29|S|50|35.330000||
B|PLTR|20250910|12:00:29|S|7|167.230000||
B|CORZ|20250910|12:00:30|S|2000|15.870000||
B|HOOD|20250910|12:00:30|S|2|119.680000||
B|KDP|20250910|12:00:30|S|6|27.289300||
B|RDDT|20250910|12:00:30|S|100|253.070000||
B|SBET|20250910|12:00:30|S|15|16.525000||
B|SNPS|20250910|12:00:30|S|1|399.141000||
B|SSK|20250910|12:00:30|S|76|34.435000||
B|UPST|20250910|12:00:30|S|50|62.958800||
B|BE|20250910|12:00:31|S|313|65.240000||
B|BMNR|20250910|12:00:31|S|675|47.650000||
B|BR|20250910|12:00:31|S|1|249.474500||
B|CRCL|20250910|12:00:31|S|10|117.505000||
B|MA|20250910|12:00:31|S|1|574.662500||
B|MUR|20250910|12:00:31|S|166|25.535000||
B|NVDA|20250910|12:00:31|S|200|177.735000||
B|ORCL|20250910|12:00:31|S|34|341.880000||
B|V|20250910|12:00:31|S|5|338.650000||
B|ACHR|20250910|12:00:32|S|50|8.410000||
B|BIOX|20250910|12:00:32|S|1|2.105000||
B|FI|20250910|12:00:32|S|37|132.760000||
B|TOP|20250910|12:00:33|S|900|1.990000||
B|ULTY|20250910|12:00:33|S|40|5.610000||
B|ZS|20250910|12:00:33|S|7|283.508900||
B|MU|20250910|12:00:34|S|6|141.358300||
B|ORCL|20250910|12:00:34|S|30|341.990000||
B|QBTS|20250910|12:00:34|S|400|16.275000||
B|TSLA|20250910|12:00:34|S|30|354.840000||
B|QMCO|20250910|12:00:35|S|100|8.130000||
B|GDYN|20250910|12:00:36|S|5|7.490000||
B|KR|20250910|12:00:36|S|100|66.600000||
B|OPEN|20250910|12:00:36|S|1000|5.919900||
B|VRT|20250910|12:00:36|S|122|138.300000||
B|AG|20250910|12:00:37|S|100|9.199300||
B|BE|20250910|12:00:37|S|166|65.310000||
B|BE|20250910|12:00:37|S|300|65.312300||
B|SYY|20250910|12:00:37|S|6|80.035000||
B|SNOW|20250910|12:00:38|S|2|224.920000||
B|ZS|20250910|12:00:38|S|9|283.645700||
B|WLDS|20250910|12:00:39|S|300|6.570000||
B|EWTX|20250910|12:00:40|S|80|14.920000||
B|LOW|20250910|12:00:40|S|2|266.640000||
B|ORCL|20250910|12:00:41|S|100|342.100000||
B|SPY|20250910|12:00:41|S|30|653.330700||
B|TTD|20250910|12:00:41|S|50|47.525000||
B|WULF|20250910|12:00:41|S|200|10.765000||
B|BE|20250910|12:00:42|S|10|65.340000||
B|EXOD|20250910|12:00:42|S|2|27.513100||
B|FAS|20250910|12:00:42|S|10|171.290000||
B|MSTR|20250910|12:00:42|S|37|332.137300||
B|ODD|20250910|12:00:42|S|32|62.500000||
B|TQQQ|20250910|12:00:42|S|1|94.765000||
B|AAPL|20250910|12:00:43|S|100|227.270000||
B|NBIS|20250910|12:00:43|S|175|94.580000||
B|PNR|20250910|12:00:43|S|6|109.600000||
B|SOFI|20250910|12:00:43|S|13|25.905000||
B|ABBV|20250910|12:00:44|S|1|210.890000||
B|SNAP|20250910|12:00:44|S|100|7.095000||
B|SPXL|20250910|12:00:44|S|300|199.820000||
B|CRM|20250910|12:00:45|S|100|246.700000||
B|ITW|20250910|12:00:45|S|2|263.790000||
B|MSTR|20250910|12:00:45|S|1|331.940000||
B|NBIS|20250910|12:00:45|S|10|94.660000||
B|TQQQ|20250910|12:00:45|S|587|94.759300||
B|TTD|20250910|12:00:45|S|10|47.517000||
B|ONDS|20250910|12:00:46|S|100|5.805000||
B|AAPL|20250910|12:00:47|S|3|227.280000||
B|MSOX|20250910|12:00:47|S|112|8.510000||
B|ONDS|20250910|12:00:47|S|500|5.805000||
B|APP|20250910|12:00:48|S|100|569.960000||
B|CRCG|20250910|12:00:48|S|20|7.710000||
B|IBM|20250910|12:00:48|S|4|256.681500||
B|ORCL|20250910|12:00:48|S|100|342.140000||
B|VMI|20250910|12:00:48|S|15|379.600000||
B|BLDR|20250910|12:00:49|S|25|141.580000||
B|GOOG|20250910|12:00:49|S|4|241.059000||
B|RBNE|20250910|12:00:49|S|500|2.490000||
B|CRCL|20250910|12:00:50|S|1|117.510000||
B|SEDG|20250910|12:00:50|S|100|29.530100||
B|TTD|20250910|12:00:50|S|800|47.505000||
B|UEC|20250910|12:00:50|S|1600|12.737500||
B|WLDS|20250910|12:00:50|S|200|6.580000||
B|CHWY|20250910|12:00:51|S|200|34.989300||
B|IREN|20250910|12:00:51|S|30|31.895000||
B|ORCL|20250910|12:00:52|S|100|342.120000||
B|ORCL|20250910|12:00:52|S|466|342.130000||
B|RGTI|20250910|12:00:52|S|12|16.387500||
B|AAPL|20250910|12:00:53|S|1|227.360000||
B|ETHA|20250910|12:00:53|S|600|33.335000||
B|ETHA|20250910|12:00:53|S|700|33.330000||
B|ETHA|20250910|12:00:53|S|2200|33.330000||
B|META|20250910|12:00:53|S|52|757.740000||
B|META|20250910|12:00:53|S|100|757.731000||
B|NBIS|20250910|12:00:53|S|30|94.700000||
B|AAPL|20250910|12:00:54|S|20|227.359300||
B|CLSK|20250910|12:00:54|S|300|9.965000||
B|GLW|20250910|12:00:54|S|21|74.770000||
B|HOOD|20250910|12:00:54|S|60|119.730000||
B|MCD|20250910|12:00:54|S|17|305.968500||
B|SNPS|20250910|12:00:54|S|1|399.501000||
B|PFE|20250910|12:00:55|S|1|24.535000||
B|PLTR|20250910|12:00:55|S|50|167.180000||
B|UPS|20250910|12:00:55|S|20|84.170000||
B|VOO|20250910|12:00:55|S|3|600.663000||
B|GOOG|20250910|12:00:56|S|200|241.011000||
B|NUTR|20250910|12:00:56|S|15|4.730000||
B|PLTR|20250910|12:00:56|S|10|167.180000||
B|RDDT|20250910|12:00:56|S|100|252.635000||
B|TLT|20250910|12:00:56|S|1|89.650000||
B|PLTR|20250910|12:00:57|S|5|167.185000||
B|SOXS|20250910|12:00:57|S|130|6.445000||
B|TQQQ|20250910|12:00:57|S|100|94.810700||
B|PTY|20250910|12:00:58|S|400|14.435000||
B|CHWY|20250910|12:00:59|S|95|34.955000||
B|ZS|20250910|12:00:59|S|4|283.518800||
B|GEV|20250910|12:01:00|S|5|642.560000||
B|PDD|20250910|12:01:00|S|20|124.090000||
B|PLTU|20250910|12:01:00|S|150|86.950000||
B|RKLB|20250910|12:01:01|S|5|46.350000||
B|WLDS|20250910|12:01:01|S|40|6.590000||
B|BLZE|20250910|12:01:02|S|80|9.537000||
B|DUOL|20250910|12:01:02|S|1|277.635900||
B|RUN|20250910|12:01:02|S|60|16.235000||
B|SFM|20250910|12:01:02|S|84|134.585000||
B|SFM|20250910|12:01:02|S|100|134.560000||
B|SFM|20250910|12:01:02|S|400|134.585000||
B|GEV|20250910|12:01:03|S|39|642.770000||
B|RSP|20250910|12:01:03|S|107|187.545000||
B|TSLA|20250910|12:01:03|S|3|354.797300||
B|DFDV|20250910|12:01:04|S|100|16.630000||
B|GOOGL|20250910|12:01:04|S|4|240.685000||
B|MAR|20250910|12:01:04|S|10|264.520000||
B|MOS|20250910|12:01:04|S|200|32.780000||
B|PLTR|20250910|12:01:04|S|100|167.110000||
B|WLDS|20250910|12:01:04|S|5|6.580000||
B|CLSK|20250910|12:01:05|S|400|9.970700||
B|LYFT|20250910|12:01:05|S|100|19.045000||
B|MELI|20250910|12:01:05|S|2|2333.360000||
B|NFLX|20250910|12:01:05|S|4|1251.880000||
B|NVDA|20250910|12:01:05|S|10|177.680000||
B|NVDA|20250910|12:01:05|S|30|177.675000||
B|PTC|20250910|12:01:05|S|1|203.325000||
B|TQQQ|20250910|12:01:05|S|30|94.799300||
B|TTD|20250910|12:01:05|S|501|47.570000||
B|TTD|20250910|12:01:05|S|800|47.570000||
B|NFLX|20250910|12:01:06|S|4|1251.649000||
B|ORCL|20250910|12:01:06|S|200|341.860000||
B|TTD|20250910|12:01:06|S|290|47.570000||
B|TTD|20250910|12:01:06|S|400|47.570000||
B|FSM|20250910|12:01:07|S|4000|7.763500||
B|NVDA|20250910|12:01:07|S|396|177.660000||
B|NVDA|20250910|12:01:07|S|800|177.665000||
B|PCTY|20250910|12:01:07|S|43|169.140000||
B|AAPL|20250910|12:01:08|S|5|227.367900||
B|HOOD|20250910|12:01:08|S|20|119.690000||
B|MU|20250910|12:01:08|S|50|141.400000||
B|OKLO|20250910|12:01:08|S|100|74.310000||
B|ORCL|20250910|12:01:08|S|16|341.959300||
B|PCTY|20250910|12:01:08|S|59|169.170000||
B|IONQ|20250910|12:01:09|S|250|44.795000||
B|TPR|20250910|12:01:09|S|200|103.707200||
B|TXRH|20250910|12:01:09|S|4|164.360000||
B|XLU|20250910|12:01:09|S|1|84.549900||
B|IONQ|20250910|12:01:10|S|100|44.804900||
B|JBDI|20250910|12:01:11|S|636|2.100000||
B|PCTY|20250910|12:01:11|S|1|169.170000||
B|SCO|20250910|12:01:11|S|1|16.763500||
B|IONQ|20250910|12:01:12|S|250|44.799300||
B|MEDP|20250910|12:01:12|S|1|474.910000||
B|ORCL|20250910|12:01:12|S|30|342.165000||
B|PG|20250910|12:01:12|S|1|156.310000||
B|CHWY|20250910|12:01:13|S|770|34.889300||
B|LDOS|20250910|12:01:13|S|10|179.850000||
B|OKLO|20250910|12:01:14|S|70|74.295000||
B|OPEN|20250910|12:01:14|S|10|5.825000||
B|TQQQ|20250910|12:01:14|S|3|94.779300||
B|VNTG|20250910|12:01:14|S|10|5.940000||
B|EL|20250910|12:01:15|S|600|87.910000||
B|JKHY|20250910|12:01:15|S|10|159.780000||
B|TOP|20250910|12:01:15|S|25|1.939900||
B|ZM|20250910|12:01:15|S|53|84.250000||
B|ZTS|20250910|12:01:15|S|4|149.629700||
B|CRM|20250910|12:01:16|S|1|246.880000||
B|DOCU|20250910|12:01:16|S|38|78.630000||
B|PRPH|20250910|12:01:16|S|100|0.539000||
B|SOFI|20250910|12:01:16|S|5|25.925000||
B|VRSK|20250910|12:01:16|S|100|263.000000||
B|CGTL|20250910|12:01:17|S|400|0.713600||
B|ECO|20250910|12:01:17|S|35|28.100000||
B|QCOM|20250910|12:01:17|S|11|157.815000||
B|AVGO|20250910|12:01:18|S|178|368.400000||
B|IREN|20250910|12:01:18|S|252|31.965000||
B|TMO|20250910|12:01:18|S|1|483.121800||
B|XLE|20250910|12:01:18|S|1|88.495000||
B|APH|20250910|12:01:19|S|1|120.165000||
B|NRG|20250910|12:01:19|S|1|161.320000||
B|NTWK|20250910|12:01:19|S|50|4.290000||
B|TTD|20250910|12:01:19|S|10|47.545000||
B|WBD|20250910|12:01:19|S|1|12.105000||
B|ACN|20250910|12:01:20|S|1|242.720000||
B|AVAV|20250910|12:01:20|S|20|234.110000||
B|ETN|20250910|12:01:20|S|1|362.500000||
B|JBDI|20250910|12:01:20|S|60|2.140000||
B|PLTR|20250910|12:01:20|S|100|167.128600||
B|TTD|20250910|12:01:20|S|1|47.560000||
B|WDC|20250910|12:01:20|S|1|94.980000||
B|CTAS|20250910|12:01:21|S|1|201.530000||
B|LULU|20250910|12:01:21|S|1|164.900000||
B|PLTR|20250910|12:01:21|S|1|167.088800||
B|TXRH|20250910|12:01:21|S|100|164.350000||
B|BRO|20250910|12:01:22|S|1|92.498800||
B|CHD|20250910|12:01:22|S|1|92.830000||
B|CHWY|20250910|12:01:22|E|10|34.870000||
B|MCHP|20250910|12:01:22|S|1|64.609300||
B|NEE|20250910|12:01:22|S|1|70.865000||
B|ODFL|20250910|12:01:22|S|1|145.950000||
B|PLTR|20250910|12:01:22|S|15|167.090000||
B|SOGP|20250910|12:01:22|S|500|21.530000||
B|STX|20250910|12:01:22|S|1|190.264700||
B|TSCO|20250910|12:01:22|S|1|58.455000||
B|DLTR|20250910|12:01:23|S|1|98.178300||
B|FOXA|20250910|12:01:23|S|1|55.859100||
B|JBDI|20250910|12:01:23|S|100|2.145000||
B|JBDI|20250910|12:01:23|S|146|2.145000||
B|JBDI|20250910|12:01:23|S|600|2.145000||
B|MEDP|20250910|12:01:23|S|1|475.410000||
B|NBIS|20250910|12:01:23|S|5|94.805000||
B|RVTY|20250910|12:01:23|S|1|84.290000||
B|INTC|20250910|12:01:24|S|187|24.475000||
B|NVDA|20250910|12:01:24|S|112|177.635000||
B|TIGR|20250910|12:01:24|S|120|11.545000||
B|TTWO|20250910|12:01:24|S|50|244.270000||
B|ASTS|20250910|12:01:25|S|13|37.379000||
B|ASTS|20250910|12:01:25|S|13|37.379000||
B|ASTS|20250910|12:01:25|S|13|37.379000||
B|HESM|20250910|12:01:25|S|8|39.430000||
B|IONZ|20250910|12:01:25|S|20|12.100000||
B|WU|20250910|12:01:25|S|88|8.449900||
B|ZM|20250910|12:01:25|S|23|84.260000||
B|ZM|20250910|12:01:25|S|32|84.260000||
B|MSFU|20250910|12:01:26|S|25|49.260000||
B|ORCL|20250910|12:01:26|S|100|342.434000||
B|ORCL|20250910|12:01:26|S|100|342.461800||
B|ORCL|20250910|12:01:26|S|200|342.440000||
B|PSQ|20250910|12:01:26|S|5|32.305100||
B|GEO|20250910|12:01:27|S|300|21.500000||
B|SOXS|20250910|12:01:27|S|1055|6.450000||
B|V|20250910|12:01:27|S|100|338.623200||
B|KTOS|20250910|12:01:28|S|10|64.920000||
B|OPEN|20250910|12:01:28|S|100|5.805000||
B|PLTR|20250910|12:01:28|S|100|167.080000||
B|APH|20250910|12:01:29|S|1|120.160000||
B|CRCG|20250910|12:01:29|S|100|7.710000||
B|TSLL|20250910|12:01:29|S|200|13.790700||
B|TXN|20250910|12:01:29|S|1|183.845000||
B|WBD|20250910|12:01:29|S|2|12.105000||
B|AEHL|20250910|12:01:30|S|100|4.840000||
B|AMD|20250910|12:01:30|S|300|161.570000||
B|BE|20250910|12:01:30|S|225|65.340000||
B|GFI|20250910|12:01:30|S|13|37.208800||
B|LMT|20250910|12:01:30|S|3|463.210000||
B|MELI|20250910|12:01:30|S|1|2331.950000||
B|SNPS|20250910|12:01:30|S|30|399.980000||
B|EPAM|20250910|12:01:31|S|1|156.400000||
B|NBIS|20250910|12:01:31|S|20|94.700000||
B|PLTR|20250910|12:01:31|S|400|167.095000||
B|VT|20250910|12:01:31|S|5|135.757500||
B|KHC|20250910|12:01:32|S|100|26.490000||
B|KMX|20250910|12:01:32|S|1|60.469100||
B|ORCL|20250910|12:01:32|S|20|342.530000||
B|SOLV|20250910|12:01:32|S|1|71.720000||
B|TSCO|20250910|12:01:32|S|1|58.445000||
B|TSM|20250910|12:01:32|S|3|262.435000||
B|AAPL|20250910|12:01:33|S|35|227.369300||
B|ACN|20250910|12:01:33|S|3|242.610000||
B|MCHP|20250910|12:01:33|S|2|64.630000||
B|MMA|20250910|12:01:33|S|1|1.470000||
B|ORCL|20250910|12:01:33|S|10|342.500000||
B|BOIL|20250910|12:01:34|S|100|29.609900||
B|MELI|20250910|12:01:34|S|4|2331.700000||
B|NCLH|20250910|12:01:34|S|1|24.675000||
B|ONDS|20250910|12:01:34|S|500|5.805000||
B|TTD|20250910|12:01:34|S|21|47.565000||
B|FIG|20250910|12:01:35|S|1|52.085000||
B|MSFT|20250910|12:01:35|S|2|500.470000||
B|QQQI|20250910|12:01:35|S|9|53.625000||
B|TSLL|20250910|12:01:35|S|100|13.785000||
B|AAPL|20250910|12:01:36|S|4|227.330000||
B|AAPL|20250910|12:01:36|S|20|227.330000||
B|AAPL|20250910|12:01:36|S|70|227.325000||
B|AEO|20250910|12:01:36|S|500|19.100700||
B|NVDA|20250910|12:01:36|S|400|177.655000||
B|PDD|20250910|12:01:36|S|80|123.860000||
B|WLDS|20250910|12:01:36|S|250|6.510000||
B|CDNS|20250910|12:01:37|S|10|336.250000||
B|IONQ|20250910|12:01:37|S|30|44.870000||
B|META|20250910|12:01:37|S|2|757.575000||
B|WBD|20250910|12:01:37|S|1|12.105000||
B|AAPL|20250910|12:01:38|S|100|227.310000||
B|AMD|20250910|12:01:38|S|10|161.500000||
B|EOSE|20250910|12:01:38|S|100|7.110000||
B|ORCL|20250910|12:01:38|S|75|342.510000||
B|APLD|20250910|12:01:39|S|5|16.405000||
B|IRS|20250910|12:01:39|S|158|12.810000||
B|JBDI|20250910|12:01:39|S|30|2.150000||
B|AAPL|20250910|12:01:40|S|1|227.308800||
B|ALAB|20250910|12:01:40|S|26|225.050000||
B|CRCL|20250910|12:01:40|S|100|117.565000||
B|DELL|20250910|12:01:40|S|1|125.107800||
B|AAPL|20250910|12:01:41|S|1|227.275000||
B|AAPL|20250910|12:01:41|S|500|227.295000||
B|AVGO|20250910|12:01:41|S|1|368.350000||
B|ORCL|20250910|12:01:41|S|15|342.510000||
B|RIOT|20250910|12:01:41|S|630|15.855000||
B|TQQQ|20250910|12:01:41|S|1|94.725000||
B|TSLA|20250910|12:01:41|S|19|354.690000||
B|TSLA|20250910|12:01:41|S|71|354.570000||
B|IRS|20250910|12:01:42|S|102|12.810000||
B|LUV|20250910|12:01:42|S|1|30.985000||
B|TIGR|20250910|12:01:42|S|58|11.535000||
B|APP|20250910|12:01:43|S|10|569.230000||
B|OPEN|20250910|12:01:43|S|100|5.745000||
B|STLD|20250910|12:01:43|S|40|132.079300||
B|AAPL|20250910|12:01:44|S|5|227.300000||
B|ALAB|20250910|12:01:44|S|100|225.220000||
B|JBDI|20250910|12:01:44|S|57|2.180000||
B|PLTR|20250910|12:01:44|S|10|166.999000||
B|V|20250910|12:01:44|S|35|338.840000||
B|ADBE|20250910|12:01:45|S|10|350.945000||
B|AVGO|20250910|12:01:45|S|10|368.222400||
B|SPY|20250910|12:01:45|S|100|653.295000||
B|CPOP|20250910|12:01:46|S|300|1.430000||
B|JMUB|20250910|12:01:46|S|497|50.255600||
B|TQQQ|20250910|12:01:46|S|1|94.699300||
B|ACHR|20250910|12:01:47|S|500|8.399300||
B|NUE|20250910|12:01:47|S|3|142.165000||
B|OSCR|20250910|12:01:47|S|100|18.815000||
B|PG|20250910|12:01:47|S|2|156.390000||
B|SNPS|20250910|12:01:48|S|25|399.660000||
B|ZM|20250910|12:01:48|S|56|84.270000||
B|NUVL|20250910|12:01:49|S|127|78.540000||
B|PLTR|20250910|12:01:49|S|30|166.989000||
B|TEO|20250910|12:01:49|S|6|7.630000||
B|TQQQ|20250910|12:01:49|S|1|94.719300||
B|TSDD|20250910|12:01:49|S|1200|16.595000||
B|CVX|20250910|12:01:50|S|10|157.325500||
B|NVDA|20250910|12:01:50|S|15|177.635000||
B|OPEN|20250910|12:01:50|S|500|5.775000||
B|ASTS|20250910|12:01:51|S|35|37.369100||
B|AVGO|20250910|12:01:51|S|100|368.210000||
B|ORCL|20250910|12:01:51|S|2|342.382600||
B|RDDT|20250910|12:01:51|S|60|252.280000||
B|RDDT|20250910|12:01:51|S|100|252.380000||
B|GMOM|20250910|12:01:52|S|1|31.620000||
B|NVDA|20250910|12:01:52|S|90|177.655000||
B|ORCL|20250910|12:01:52|S|20|342.316000||
B|PLTR|20250910|12:01:52|S|30|166.985000||
B|SHOP|20250910|12:01:52|S|50|143.700000||
B|SPHB|20250910|12:01:52|S|45|106.455000||
B|TMDX|20250910|12:01:52|S|10|105.090000||
B|VTI|20250910|12:01:52|S|1|322.344900||
B|CHWY|20250910|12:01:53|S|500|34.789400||
B|CRCL|20250910|12:01:53|S|500|117.550000||
B|IONQ|20250910|12:01:53|S|400|44.840000||
B|IONQ|20250910|12:01:53|S|400|44.840000||
B|VAMO|20250910|12:01:53|S|1|32.700000||
B|AAPL|20250910|12:01:54|S|10|227.370000||
B|CVI|20250910|12:01:54|S|1200|31.660000||
B|IDV|20250910|12:01:54|S|50|36.685000||
B|PYPL|20250910|12:01:54|S|1|66.439100||
B|NU|20250910|12:01:55|S|100|15.495000||
B|TTD|20250910|12:01:55|S|100|47.585000||
B|XLO|20250910|12:01:55|S|100|0.744300||
B|AMD|20250910|12:01:56|S|132|161.465000||
B|BMNR|20250910|12:01:56|S|200|47.585000||
B|BRKU|20250910|12:01:56|S|200|24.800000||
B|JBDI|20250910|12:01:56|S|50|2.179800||
B|MTUM|20250910|12:01:56|S|295|254.810000||
B|ORCL|20250910|12:01:56|S|25|342.086600||
B|PLTR|20250910|12:01:56|S|100|166.950000||
B|TSM|20250910|12:01:56|S|1|262.390000||
B|CHWY|20250910|12:01:57|S|20|34.745000||
B|KMI|20250910|12:01:57|S|100|27.150000||
B|META|20250910|12:01:57|S|100|757.170000||
B|CZR|20250910|12:01:58|S|600|26.112700||
B|GOOG|20250910|12:01:58|S|2|241.015000||
B|OPEN|20250910|12:01:58|S|50|5.765000||
B|OPEN|20250910|12:01:59|S|60|5.765000||
B|SOGP|20250910|12:01:59|S|1200|21.970000||
B|SOS|20250910|12:01:59|S|407|1.689800||
B|CHWY|20250910|12:02:00|S|20|34.790000||
B|IBM|20250910|12:02:00|S|25|256.815000||
B|MMM|20250910|12:02:00|S|1|153.170000||
B|NVDA|20250910|12:02:00|S|15|177.645000||
B|OPEN|20250910|12:02:00|S|300|5.765000||
B|TTD|20250910|12:02:00|S|1|47.539100||
B|UPST|20250910|12:02:00|S|95|62.989700||
B|WIT|20250910|12:02:00|S|1000|2.835000||
B|BE|20250910|12:02:01|S|50|65.350000||
B|OPEN|20250910|12:02:01|S|800|5.765000||
B|CP|20250910|12:02:02|S|34|74.425000||
B|LITE|20250910|12:02:02|S|4|166.930000||
B|PLTR|20250910|12:02:02|S|2|166.780000||
B|ALLY|20250910|12:02:03|S|100|41.150000||
B|PLTR|20250910|12:02:03|S|10|166.735000||
B|TTD|20250910|12:02:03|S|1|47.549000||
B|AVGO|20250910|12:02:04|S|100|368.150000||
B|INTU|20250910|12:02:04|S|2|658.405000||
B|ORCL|20250910|12:02:04|S|100|341.290000||
B|RKLB|20250910|12:02:04|S|20|46.420000||
B|TOP|20250910|12:02:04|S|100|1.950000||
B|WYFI|20250910|12:02:04|S|1|23.800000||
B|CWVX|20250910|12:02:05|S|50|16.030000||
B|MKSI|20250910|12:02:05|S|2|111.650000||
B|AMAT|20250910|12:02:06|S|50|164.042700||
B|JBDI|20250910|12:02:07|S|600|2.195000||
B|NMAI|20250910|12:02:07|S|100|12.875000||
B|OCTO|20250910|12:02:07|E|25|32.080000||
B|CHWY|20250910|12:02:08|S|100|34.789300||
B|HROW|20250910|12:02:08|S|80|39.950000||
B|IFS|20250910|12:02:08|S|300|41.190000||
B|LABU|20250910|12:02:08|S|5|78.700000||
B|TLT|20250910|12:02:09|S|110|89.650000||
B|KWEB|20250910|12:02:10|S|385|39.729300||
B|PXLW|20250910|12:02:10|S|50|11.560000||
B|WU|20250910|12:02:10|S|1260|8.445000||
B|HMY|20250910|12:02:11|S|1|15.275000||
B|OPEN|20250910|12:02:11|S|100|5.775000||
B|ORCL|20250910|12:02:11|S|100|340.750000||
B|ZIM|20250910|12:02:11|S|6|13.260000||
B|ZIM|20250910|12:02:11|S|11|13.255000||
B|TTD|20250910|12:02:12|S|100|47.545000||
B|UMAC|20250910|12:02:12|S|100|9.800000||
B|EQT|20250910|12:02:13|S|90|51.359100||
B|FTRE|20250910|12:02:13|S|20|9.980000||
B|SOXS|20250910|12:02:13|S|100|6.450000||
B|TIGR|20250910|12:02:13|S|200|11.535000||
B|CCL|20250910|12:02:14|S|1|30.699300||
B|HIMS|20250910|12:02:14|S|50|50.790000||
B|IWM|20250910|12:02:14|S|51|237.095000||
B|JBDI|20250910|12:02:14|S|200|2.210000||
B|LYG|20250910|12:02:14|S|1|4.455000||
B|MARA|20250910|12:02:14|S|30|16.237500||
B|MSTZ|20250910|12:02:14|S|2100|5.195000||
B|ORCL|20250910|12:02:14|S|10|340.840000||
B|U|20250910|12:02:14|S|22|44.200900||
B|NBIS|20250910|12:02:15|S|40|94.830000||
B|PLTR|20250910|12:02:15|S|46|166.800000||
B|UPST|20250910|12:02:15|S|200|62.915000||
B|FRO|20250910|12:02:17|S|100|22.710000||
B|FRO|20250910|12:02:17|S|300|22.700000||
B|MRUS|20250910|12:02:17|S|341|68.200000||
B|MWYN|20250910|12:02:17|S|100|1.330000||
B|PSKY|20250910|12:02:17|S|200|14.975000||
B|AAPL|20250910|12:02:18|S|2|227.355000||
B|IT|20250910|12:02:18|S|50|234.410000||
B|VANI|20250910|12:02:18|S|300|1.280000||
B|VANI|20250910|12:02:18|S|500|1.280000||
B|JBDI|20250910|12:02:19|S|600|2.195000||
B|SNPS|20250910|12:02:19|S|5|400.114100||
B|WLDS|20250910|12:02:19|S|100|6.450000||
B|BTI|20250910|12:02:20|S|100|56.055000||
B|ORCL|20250910|12:02:20|S|15|340.960000||
B|ORCL|20250910|12:02:20|S|100|340.960000||
B|VANI|20250910|12:02:20|S|500|1.290000||
B|GOOG|20250910|12:02:21|S|50|240.920000||
B|NFLX|20250910|12:02:21|S|2|1251.330000||
B|VANI|20250910|12:02:21|S|85|1.300000||
B|HUDI|20250910|12:02:22|S|90|2.820000||
B|MU|20250910|12:02:22|S|200|141.340000||
B|NVDA|20250910|12:02:22|S|39|177.615000||
B|UPST|20250910|12:02:22|S|10|62.898000||
B|VALE|20250910|12:02:22|S|11|10.485000||
B|OPEN|20250910|12:02:23|S|3000|5.755000||
B|PYPL|20250910|12:02:23|S|600|66.465000||
B|RBNE|20250910|12:02:23|S|100|2.450000||
B|RRBI|20250910|12:02:23|S|10|64.360000||
B|PLTR|20250910|12:02:24|S|100|166.795000||
B|SNPS|20250910|12:02:24|S|15|400.451000||
B|TLRY|20250910|12:02:24|S|31250|1.110000||
B|BBAI|20250910|12:02:25|S|35|4.839700||
B|CCL|20250910|12:02:25|S|1|30.709300||
B|DOX|20250910|12:02:25|S|7|84.420000||
B|OPEN|20250910|12:02:25|S|200|5.735000||
B|APP|20250910|12:02:26|S|175|569.370000||
B|MELI|20250910|12:02:26|S|1|2332.040000||
B|XFOR|20250910|12:02:26|S|200|3.390000||
B|BABA|20250910|12:02:27|S|193|143.680000||
B|OPEN|20250910|12:02:27|S|200|5.745000||
B|OPEN|20250910|12:02:27|S|500|5.745000||
B|OPEN|20250910|12:02:27|S|550|5.745000||
B|FND|20250910|12:02:28|S|11|85.977800||
B|OPEN|20250910|12:02:28|S|10|5.745000||
B|RCL|20250910|12:02:28|S|3|333.985000||
B|VEEV|20250910|12:02:28|S|4|274.051000||
B|WIX|20250910|12:02:28|S|6|163.590000||
B|INOD|20250910|12:02:29|S|5|58.730000||
B|OKLO|20250910|12:02:29|S|39|74.280000||
B|T|20250910|12:02:29|S|100|28.968100||
B|BKR|20250910|12:02:30|S|100|46.750000||
B|EEM|20250910|12:02:30|S|100|51.650000||
B|RGTI|20250910|12:02:30|S|24|16.340000||
B|UPST|20250910|12:02:30|S|20|62.890000||
B|CSCO|20250910|12:02:31|S|3|67.789900||
B|JBDI|20250910|12:02:31|S|1000|2.250000||
B|SMR|20250910|12:02:31|S|8|35.310000||
B|CHWY|20250910|12:02:32|S|50|34.709000||
B|CHWY|20250910|12:02:32|S|246|34.709000||
B|GME|20250910|12:02:32|S|71|24.960000||
B|GTLB|20250910|12:02:32|S|112|47.485000||
B|HIMS|20250910|12:02:32|S|300|50.755000||
B|AVAV|20250910|12:02:33|S|50|233.910000||
B|HOLO|20250910|12:02:33|S|5|4.600000||
B|CCL|20250910|12:02:34|S|1|30.709300||
B|UPST|20250910|12:02:34|S|2|62.835000||
B|Z|20250910|12:02:34|S|100|87.206300||
B|ZIM|20250910|12:02:34|S|20|13.260000||
B|ZIM|20250910|12:02:34|S|89|13.255000||
B|ETOR|20250910|12:02:35|S|100|43.850000||
B|KVUE|20250910|12:02:35|S|1|18.295100||
B|NOK|20250910|12:02:35|S|19|4.570000||
B|NVDA|20250910|12:02:35|S|20|177.635000||
B|ALAB|20250910|12:02:36|S|100|225.340000||
B|SOGP|20250910|12:02:36|S|800|21.490000||
B|WLDS|20250910|12:02:36|S|100|6.450000||
B|NVTS|20250910|12:02:37|S|100|5.865000||
B|ADBG|20250910|12:02:38|S|700|10.980000||
B|AMZN|20250910|12:02:38|S|1|232.508500||
B|CHRD|20250910|12:02:38|S|100|103.660000||
B|NBIS|20250910|12:02:38|S|5|94.790000||
B|PLTR|20250910|12:02:38|S|90|166.765000||
B|XLK|20250910|12:02:38|S|200|271.175000||
B|CRCL|20250910|12:02:39|S|5|117.155000||
B|META|20250910|12:02:41|S|50|757.431800||
B|ETHZW|20250910|12:02:42|E|5000|0.147800||
B|EWG|20250910|12:02:42|S|400|41.182400||
B|JBDI|20250910|12:02:42|S|100|2.260000||
B|MTSR|20250910|12:02:42|S|2|36.500000||
B|OPEN|20250910|12:02:42|S|50|5.745000||
B|ORCL|20250910|12:02:42|S|10|340.620000||
B|ROKU|20250910|12:02:42|S|100|93.445000||
B|META|20250910|12:02:43|S|10|757.300000||
B|NVDA|20250910|12:02:43|S|100|177.655000||
B|ORCL|20250910|12:02:43|S|100|340.620000||
B|ORCL|20250910|12:02:43|S|100|340.650000||
B|PLTR|20250910|12:02:43|S|1|166.740000||
B|SOGP|20250910|12:02:43|S|200|21.460000||
B|GOOG|20250910|12:02:44|S|50|240.755000||
B|OSCR|20250910|12:02:44|S|200|18.765000||
B|ZTO|20250910|12:02:44|S|1|19.290000||
B|ZTO|20250910|12:02:44|S|20|19.290000||
B|CNI|20250910|12:02:45|S|8|93.005000||
B|CONI|20250910|12:02:45|E|1|48.319000||
B|NGD|20250910|12:02:45|S|10|6.450000||
B|PLTR|20250910|12:02:45|S|50|166.749300||
B|RZLV|20250910|12:02:45|S|300|5.935000||
B|SNPS|20250910|12:02:45|S|1|400.030800||
B|WOOF|20250910|12:02:45|S|275|3.624800||
B|JNJ|20250910|12:02:46|S|5|175.345000||
B|NBIS|20250910|12:02:46|S|100|94.820000||
B|TSLA|20250910|12:02:46|S|100|354.890000||
B|RDDT|20250910|12:02:47|S|100|252.680000||
B|RDDT|20250910|12:02:47|S|100|252.700000||
B|AMD|20250910|12:02:48|S|32|161.380000||
B|ASML|20250910|12:02:48|S|50|798.890000||
B|BRK/B|20250910|12:02:48|S|20|489.310000||
B|GFI|20250910|12:02:48|S|3|37.135000||
B|JNK|20250910|12:02:48|S|785|97.565000||
B|LQD|20250910|12:02:48|S|100|111.810000||
B|META|20250910|12:02:48|S|2|757.475000||
B|OPEN|20250910|12:02:48|S|50|5.755000||
B|PLTR|20250910|12:02:48|S|1|166.700000||
B|SBET|20250910|12:02:48|S|20|16.475000||
B|Z|20250910|12:02:48|S|12|87.090000||
B|FLS|20250910|12:02:49|S|100|56.205000||
B|NVDL|20250910|12:02:49|S|50|85.855000||
B|PLTR|20250910|12:02:49|S|100|166.690000||
B|PLTR|20250910|12:02:49|S|165|166.680000||
B|IT|20250910|12:02:51|S|10|234.260000||
B|RUN|20250910|12:02:51|S|200|16.215000||
B|AAPL|20250910|12:02:52|S|3|227.405000||
B|BIDU|20250910|12:02:52|S|127|107.330000||
B|GLDM|20250910|12:02:52|S|3|72.165000||
B|MA|20250910|12:02:52|S|25|575.490000||
B|SOXS|20250910|12:02:52|S|20|6.450000||
B|UBER|20250910|12:02:52|S|10|94.229800||
B|ASTS|20250910|12:02:53|S|100|37.300000||
B|PHM|20250910|12:02:53|S|100|134.710000||
B|RCL|20250910|12:02:53|S|7|334.310000||
B|UVIX|20250910|12:02:53|S|200|10.805000||
B|WLDS|20250910|12:02:53|S|587|6.373000||
B|SPUS|20250910|12:02:54|S|21|47.830000||
B|QRVO|20250910|12:02:55|S|1|87.616700||
B|UNH|20250910|12:02:55|S|100|344.255600||
B|LENZ|20250910|12:02:56|S|80|40.640000||
B|RGTU|20250910|12:02:56|S|100|46.080000||
B|UEC|20250910|12:02:56|S|100|12.765000||
B|CERT|20250910|12:02:57|S|2000|10.600000||
B|OXY|20250910|12:02:57|S|300|45.857400||
B|PDD|20250910|12:02:57|S|100|123.962000||
B|UFCS|20250910|12:02:57|S|1|30.695500||
B|CAT|20250910|12:02:58|S|1|425.820000||
B|CMPO|20250910|12:02:58|S|100|19.390000||
B|META|20250910|12:02:58|S|30|757.300000||
B|NVDA|20250910|12:02:58|S|39|177.565000||
B|TEM|20250910|12:02:58|S|297|81.250000||
B|ORCL|20250910|12:02:59|S|45|340.665000||
B|PLTR|20250910|12:02:59|S|6|166.650000||
B|PLTR|20250910|12:02:59|S|10|166.620000||
B|PLTR|20250910|12:02:59|S|10|166.620000||
B|WYFI|20250910|12:02:59|S|30|23.645000||
B|ABVX|20250910|12:03:00|S|10|86.530000||
B|AMD|20250910|12:03:00|S|100|161.289100||
B|CCL|20250910|12:03:00|S|50|30.719300||
B|NBIS|20250910|12:03:00|S|200|94.730000||
B|PLTR|20250910|12:03:00|S|30|166.630000||
B|TQQQ|20250910|12:03:00|S|1|94.625000||
B|CCL|20250910|12:03:01|S|1|30.719300||
B|CRM|20250910|12:03:01|S|1|247.155800||
B|OPEN|20250910|12:03:01|S|1|5.745000||
B|TSLA|20250910|12:03:01|S|25|354.700000||
B|WLDS|20250910|12:03:01|S|100|6.430000||
B|AMZN|20250910|12:03:02|S|10|232.460000||
B|AVGO|20250910|12:03:02|S|100|367.890000||
B|BABA|20250910|12:03:02|S|5|143.620000||
B|CRWV|20250910|12:03:02|S|25|119.500000||
B|HROW|20250910|12:03:02|S|13|39.880000||
B|MARA|20250910|12:03:02|S|500|16.220000||
B|SGOV|20250910|12:03:02|S|220|100.480000||
B|TOP|20250910|12:03:02|S|1000|1.930000||
B|TQQQ|20250910|12:03:02|S|3|94.627500||
B|BABA|20250910|12:03:03|S|23|143.625000||
B|DIS|20250910|12:03:03|S|50|115.290000||
B|UPST|20250910|12:03:03|S|30|62.855000||
B|PLTR|20250910|12:03:04|S|175|166.630000||
B|TQQQ|20250910|12:03:04|S|300|94.619300||
B|VALE|20250910|12:03:04|S|30|10.480700||
B|VALE|20250910|12:03:04|S|100|10.480000||
B|HOOD|20250910|12:03:05|S|87|119.175000||
B|TEM|20250910|12:03:05|S|400|81.285000||
B|VST|20250910|12:03:05|S|36|211.170000||
B|CRCL|20250910|12:03:06|S|10|117.130000||
B|MLTX|20250910|12:03:06|S|5|55.990000||
B|NVDA|20250910|12:03:06|S|1|177.570000||
B|XLK|20250910|12:03:06|S|300|271.102800||
B|ZIM|20250910|12:03:06|S|10|13.265000||
B|ZIM|20250910|12:03:06|S|90|13.265000||
B|ZIM|20250910|12:03:06|S|100|13.265000||
B|ETHU|20250910|12:03:07|S|200|149.610000||
B|ETHU|20250910|12:03:07|S|1000|149.650000||
B|EWTX|20250910|12:03:07|S|20|14.895000||
B|ORCL|20250910|12:03:07|S|100|340.420000||
B|PLTR|20250910|12:03:07|S|182|166.635000||
B|CRWV|20250910|12:03:08|S|8|119.580000||
B|HESM|20250910|12:03:08|S|1|39.370000||
B|UPSX|20250910|12:03:08|S|50|24.720000||
B|XPON|20250910|12:03:08|S|500|1.175000||
B|AAL|20250910|12:03:09|S|7|12.865000||
B|OPEN|20250910|12:03:09|S|1|5.755000||
B|ORCL|20250910|12:03:09|S|30|340.380000||
B|CRWD|20250910|12:03:10|S|100|429.490000||
B|GLOB|20250910|12:03:10|S|25|57.860000||
B|MA|20250910|12:03:10|S|3|576.340000||
B|TQQQ|20250910|12:03:10|S|20|94.639300||
B|IONQ|20250910|12:03:11|S|10|44.830000||
B|JOBY|20250910|12:03:11|S|5|13.679900||
B|OPEN|20250910|12:03:11|S|30|5.745000||
B|OPEN|20250910|12:03:11|S|200|5.745000||
B|RDDT|20250910|12:03:11|S|1|252.510000||
B|RGTU|20250910|12:03:11|S|100|46.130000||
B|SOFI|20250910|12:03:11|S|50|25.865000||
B|ABEO|20250910|12:03:12|S|100|6.885000||
B|AVGO|20250910|12:03:12|S|30|367.820000||
B|CCL|20250910|12:03:12|S|300|30.709300||
B|CHWY|20250910|12:03:12|S|1000|34.719100||
B|SCHG|20250910|12:03:12|S|3040|31.185000||
B|PMVP|20250910|12:03:14|S|900|1.300000||
B|SOXS|20250910|12:03:14|S|10|6.460000||
B|TLT|20250910|12:03:14|S|4|89.635000||
B|TLT|20250910|12:03:14|S|596|89.640000||
B|YETI|20250910|12:03:14|S|141|34.995000||
B|RDDT|20250910|12:03:15|S|150|252.900000||
B|ZS|20250910|12:03:15|S|2|283.510700||
B|HOOD|20250910|12:03:17|S|125|119.235000||
B|INVZ|20250910|12:03:17|S|1|1.769900||
B|AMD|20250910|12:03:18|S|10|161.332500||
B|BITF|20250910|12:03:18|S|45|1.740000||
B|PLTR|20250910|12:03:18|S|10|166.665000||
B|WLDS|20250910|12:03:18|S|200|6.330000||
B|CCL|20250910|12:03:19|S|2000|30.719300||
B|GTLB|20250910|12:03:19|S|45|47.685000||
B|HIMS|20250910|12:03:20|S|35|50.800000||
B|HIMS|20250910|12:03:20|S|55|50.800000||
B|HIMS|20250910|12:03:20|S|320|50.800000||
B|SQQQ|20250910|12:03:20|S|23|16.940000||
B|VIST|20250910|12:03:20|S|1|38.625000||
B|GTLB|20250910|12:03:22|S|50|47.690000||
B|AMD|20250910|12:03:23|S|200|161.286300||
B|CEG|20250910|12:03:23|S|10|324.550000||
B|ETHU|20250910|12:03:23|S|1|149.587800||
B|JBDI|20250910|12:03:23|S|100|2.320000||
B|JBDI|20250910|12:03:23|S|100|2.320000||
B|MELI|20250910|12:03:23|S|37|2332.480000||
B|RDDT|20250910|12:03:23|S|2|253.000000||
B|ZTS|20250910|12:03:23|S|100|149.741700||
B|BFAM|20250910|12:03:24|S|100|112.340000||
B|GTLB|20250910|12:03:24|S|73|47.675000||
B|NVDA|20250910|12:03:24|S|30|177.617500||
B|TSLA|20250910|12:03:24|S|500|354.525000||
B|ZS|20250910|12:03:24|S|9|283.485900||
B|IREN|20250910|12:03:25|S|1|31.825000||
B|SOFI|20250910|12:03:25|S|40|25.865000||
B|TQQQ|20250910|12:03:25|S|400|94.665000||
B|AMD|20250910|12:03:26|S|1|161.315000||
B|CNR|20250910|12:03:26|S|3|72.649400||
B|PLTR|20250910|12:03:26|S|100|166.599700||
B|TQQQ|20250910|12:03:26|S|200|94.649300||
B|USFR|20250910|12:03:26|S|4107|50.340000||
B|BABA|20250910|12:03:27|S|100|143.600000||
B|CDNS|20250910|12:03:27|S|4|336.240000||
B|OUST|20250910|12:03:27|S|15|28.050000||
B|AAPL|20250910|12:03:28|S|200|227.390000||
B|GROY|20250910|12:03:28|S|400|3.590000||
B|IWM|20250910|12:03:28|S|2000|237.050000||
B|LHX|20250910|12:03:28|S|3|274.294200||
B|NVDA|20250910|12:03:28|S|50|177.645000||
B|WIX|20250910|12:03:28|S|15|163.575000||
B|W|20250910|12:03:29|S|100|86.140000||
B|DXPE|20250910|12:03:30|S|18|113.990000||
B|FSM|20250910|12:03:30|S|4000|7.769900||
B|NBIS|20250910|12:03:30|S|10|95.050000||
B|NBIS|20250910|12:03:30|S|100|94.960000||
B|UPXI|20250910|12:03:30|S|200|5.570000||
B|PLTR|20250910|12:03:31|S|41|166.600000||
B|PLTR|20250910|12:03:31|S|69|166.610000||
B|PYPL|20250910|12:03:31|S|5|66.459000||
B|RIVN|20250910|12:03:31|S|100|13.820000||
B|TSLA|20250910|12:03:31|S|20|354.460000||
B|TTD|20250910|12:03:31|S|400|47.655000||
B|CGTL|20250910|12:03:32|S|400|0.727600||
B|NBIS|20250910|12:03:33|S|1|95.130000||
B|META|20250910|12:03:34|S|4|757.310000||
B|NVDA|20250910|12:03:34|S|6|177.645000||
B|TQQQ|20250910|12:03:34|S|1000|94.679300||
B|CLSK|20250910|12:03:35|S|100|9.995000||
B|HROW|20250910|12:03:35|S|60|39.870000||
B|OPEN|20250910|12:03:35|S|100|5.705000||
B|UNH|20250910|12:03:35|S|25|344.160000||
B|CAMP|20250910|12:03:36|S|100|3.040000||
B|IEP|20250910|12:03:36|S|50|8.269800||
B|NVDA|20250910|12:03:36|S|5|177.579300||
B|SNDK|20250910|12:03:36|S|100|73.150000||
B|FIG|20250910|12:03:37|S|100|52.080000||
B|SMR|20250910|12:03:37|S|300|35.345000||
B|UNH|20250910|12:03:37|S|1|344.100000||
B|ACHR|20250910|12:03:38|S|4|8.410000||
B|NBIS|20250910|12:03:38|S|40|95.140000||
B|NBIS|20250910|12:03:38|S|180|95.260000||
B|VIST|20250910|12:03:38|S|168|38.660000||
B|VIST|20250910|12:03:38|S|224|38.640000||
B|VIST|20250910|12:03:38|S|389|38.631400||
B|VIST|20250910|12:03:38|S|399|38.631900||
B|VIST|20250910|12:03:38|S|775|38.631400||
B|LEU|20250910|12:03:39|S|2|221.500000||
B|ORCL|20250910|12:03:39|S|4|340.427100||
B|OSCR|20250910|12:03:39|S|50|18.790000||
B|RIVN|20250910|12:03:39|S|600|13.825000||
B|SMH|20250910|12:03:39|S|1|301.405000||
B|TRON|20250910|12:03:39|S|100|3.065000||
B|TSLA|20250910|12:03:39|S|200|354.440000||
B|VIST|20250910|12:03:39|S|166|38.631400||
B|VIST|20250910|12:03:39|S|167|38.631400||
B|VIST|20250910|12:03:39|S|167|38.631400||
B|BMNR|20250910|12:03:40|S|10|47.530000||
B|NBIS|20250910|12:03:40|S|100|95.240000||
B|PMVP|20250910|12:03:40|S|1100|1.310000||
B|TMDX|20250910|12:03:40|S|10|105.510000||
B|UNH|20250910|12:03:40|S|12|343.765000||
B|CCL|20250910|12:03:41|S|1|30.725000||
B|CRWV|20250910|12:03:41|S|175|119.180000||
B|EXR|20250910|12:03:41|S|54|145.520000||
B|NVDA|20250910|12:03:41|S|3|177.619300||
B|NVDA|20250910|12:03:41|S|8|177.619300||
B|SNDK|20250910|12:03:41|S|100|73.060000||
B|RGTI|20250910|12:03:42|S|200|16.340000||
B|SDRL|20250910|12:03:42|S|800|32.160000||
B|TMDX|20250910|12:03:42|S|5|105.530000||
B|OPEN|20250910|12:03:43|S|200|5.705000||
B|RIVN|20250910|12:03:43|S|100|13.825000||
B|SOXL|20250910|12:03:43|S|100|28.680000||
B|AIQ|20250910|12:03:44|S|10|47.108500||
B|AVGX|20250910|12:03:44|S|100|60.140000||
B|META|20250910|12:03:44|S|3|757.141500||
B|ADPT|20250910|12:03:45|S|20|13.020000||
B|MU|20250910|12:03:45|S|400|141.260000||
B|NVDA|20250910|12:03:45|S|150|177.665000||
B|ABTC|20250910|12:03:46|S|10|9.050000||
B|GOOG|20250910|12:03:46|S|30|240.520000||
B|NBIS|20250910|12:03:46|S|400|95.240000||
B|OPEN|20250910|12:03:46|S|255|5.715000||
B|NVDA|20250910|12:03:47|S|217|177.645000||
B|PLTR|20250910|12:03:47|S|100|166.668500||
B|UTF|20250910|12:03:47|S|220|26.140000||
B|NBIS|20250910|12:03:48|S|1900|95.170000||
B|SQQQ|20250910|12:03:48|S|19|16.940000||
B|AIA|20250910|12:03:49|S|11|89.880000||
B|CRWV|20250910|12:03:49|S|175|119.090000||
B|JBDI|20250910|12:03:49|S|100|2.435000||
B|PLTR|20250910|12:03:49|S|60|166.655000||
B|AAPL|20250910|12:03:50|S|100|227.385000||
B|BABA|20250910|12:03:50|S|8|143.450000||
B|CIFR|20250910|12:03:50|S|100|9.940700||
B|CVS|20250910|12:03:50|S|108|72.610000||
B|AMD|20250910|12:03:51|S|100|161.326300||
B|JBDI|20250910|12:03:51|S|35|2.425000||
B|KDP|20250910|12:03:51|S|7|27.319900||
B|SNPS|20250910|12:03:52|S|15|399.850000||
B|TLRY|20250910|12:03:52|S|1452|1.105000||
B|CRDO|20250910|12:03:54|S|7|160.220000||
B|MSTR|20250910|12:03:54|S|1|332.040000||
B|NBIS|20250910|12:03:54|S|100|95.390000||
B|ORCL|20250910|12:03:54|S|1|340.280000||
B|SNDK|20250910|12:03:54|S|100|73.060000||
B|SNPS|20250910|12:03:54|S|33|400.131000||
B|TVTX|20250910|12:03:54|S|2000|27.139400||
B|BRK/B|20250910|12:03:55|S|5|489.370000||
B|GOOGL|20250910|12:03:55|S|100|240.110000||
B|JBDI|20250910|12:03:55|S|18|2.440000||
B|NXTT|20250910|12:03:55|S|2500|0.157000||
B|SOFI|20250910|12:03:55|S|25|25.869300||
B|HOOD|20250910|12:03:56|S|4|119.215000||
B|OKTA|20250910|12:03:56|S|2|91.080000||
B|ORCL|20250910|12:03:56|S|50|340.870000||
B|HUDI|20250910|12:03:57|S|2040|2.929700||
B|META|20250910|12:03:57|S|3|757.132300||
B|ORCL|20250910|12:03:57|S|50|341.381100||
B|NVDA|20250910|12:03:58|S|21|177.637700||
B|SMHI|20250910|12:03:58|S|100|6.400000||
B|TSLA|20250910|12:03:58|S|1|354.447300||
B|VXUS|20250910|12:03:58|S|1|72.639300||
B|WYNN|20250910|12:03:58|S|10|122.850000||
B|ABL|20250910|12:03:59|S|300|6.300000||
B|KTOS|20250910|12:03:59|S|1|65.030000||
B|TNA|20250910|12:03:59|S|600|42.695000||
B|TNA|20250910|12:03:59|S|900|42.695000||
B|NBIS|20250910|12:04:00|S|100|95.430000||
B|PLTR|20250910|12:04:00|S|1|166.590000||
B|PLTR|20250910|12:04:00|S|100|166.590000||
B|VST|20250910|12:04:00|S|5|210.890000||
B|AAPL|20250910|12:04:01|S|40|227.395000||
B|KWEB|20250910|12:04:01|S|100|39.720000||
B|NVDA|20250910|12:04:01|S|20|177.649300||
B|PLTR|20250910|12:04:01|S|10|166.570000||
B|RBLU|20250910|12:04:01|S|35|90.010000||
B|STX|20250910|12:04:01|S|10|190.150000||
B|WLDS|20250910|12:04:01|S|51|6.380000||
B|YYGH|20250910|12:04:01|S|500|0.402800||
B|AMD|20250910|12:04:02|S|100|161.410000||
B|GLOB|20250910|12:04:02|S|4|58.000000||
B|NVDA|20250910|12:04:02|S|2|177.669300||
B|NVDA|20250910|12:04:02|S|89|177.679300||
B|ORCL|20250910|12:04:02|S|100|341.340000||
B|ORCL|20250910|12:04:02|S|272|341.290000||
B|GLOB|20250910|12:04:03|S|1|58.000000||
B|OPEN|20250910|12:04:03|S|100|5.725000||
B|ORCL|20250910|12:04:03|S|15|341.260000||
B|TSLA|20250910|12:04:03|S|2|354.421700||
B|OPEN|20250910|12:04:04|S|300|5.725000||
B|OPEN|20250910|12:04:04|S|4100|5.725000||
B|PLTR|20250910|12:04:04|S|400|166.555000||
B|AIQ|20250910|12:04:05|S|10|47.104900||
B|INTC|20250910|12:04:05|S|50|24.455000||
B|JBDI|20250910|12:04:05|S|423|2.339900||
B|NVDA|20250910|12:04:05|S|500|177.657400||
B|NBIS|20250910|12:04:06|S|60|95.355000||
B|ADBE|20250910|12:04:07|S|10|351.540000||
B|BABA|20250910|12:04:07|S|200|143.495000||
B|NBIS|20250910|12:04:07|S|100|95.380000||
B|SUPX|20250910|12:04:07|S|100|63.250000||
B|TSLA|20250910|12:04:07|S|5|354.387300||
B|ZTO|20250910|12:04:07|S|267|19.305000||
B|NVDA|20250910|12:04:08|S|90|177.677500||
B|SNDK|20250910|12:04:08|S|200|73.060000||
B|WLDS|20250910|12:04:08|S|100|6.600000||
B|GOOGL|20250910|12:04:09|S|5|240.045000||
B|INHD|20250910|12:04:09|S|500|4.850000||
B|NVDA|20250910|12:04:10|S|203|177.695000||
B|OXY|20250910|12:04:10|S|66|45.875000||
B|OCTO|20250910|12:04:11|E|10|31.785000||
B|AAPL|20250910|12:04:12|S|25|227.395000||
B|AMD|20250910|12:04:12|S|100|161.275000||
B|CLH|20250910|12:04:12|S|10|234.000000||
B|EDHL|20250910|12:04:12|S|2|0.740000||
B|NVDA|20250910|12:04:12|S|33|177.699000||
B|IREN|20250910|12:04:13|S|12|31.905000||
B|PLTR|20250910|12:04:13|S|2|166.440000||
B|NVDA|20250910|12:04:14|S|10|177.709300||
B|IREN|20250910|12:04:15|S|10|31.865000||
B|OPEN|20250910|12:04:15|S|6700|5.735000||
B|PLTR|20250910|12:04:15|S|50|166.445000||
B|ADBE|20250910|12:04:16|S|29|351.496500||
B|BRK/B|20250910|12:04:16|S|1|489.400000||
B|ONDS|20250910|12:04:16|S|5500|5.790000||
B|BRK/B|20250910|12:04:17|S|6|489.380000||
B|LBRT|20250910|12:04:17|S|313|10.620700||
B|NBIS|20250910|12:04:17|S|30|95.350000||
B|TRON|20250910|12:04:17|S|200|3.035000||
B|VST|20250910|12:04:17|S|10|210.880000||
B|ICUI|20250910|12:04:18|S|120|133.160000||
B|GOOGL|20250910|12:04:19|S|1|240.260000||
B|WU|20250910|12:04:19|S|50|8.457500||
B|CHWY|20250910|12:04:20|S|80|34.799000||
B|CME|20250910|12:04:20|S|2|259.490000||
B|ORCL|20250910|12:04:20|S|100|339.940000||
B|AAOI|20250910|12:04:21|S|100|25.930000||
B|JBDI|20250910|12:04:21|S|70|2.389900||
B|NIO|20250910|12:04:21|S|200|5.690000||
B|XLK|20250910|12:04:21|S|3|271.030700||
B|ZS|20250910|12:04:21|S|2|283.444600||
B|NVDA|20250910|12:04:22|S|63|177.650000||
B|NVDA|20250910|12:04:22|S|100|177.645000||
B|NVDA|20250910|12:04:22|S|800|177.645000||
B|CRWV|20250910|12:04:23|S|300|119.010000||
B|HIMS|20250910|12:04:23|S|100|50.810000||
B|SOFI|20250910|12:04:23|S|99|25.869300||
B|WDAY|20250910|12:04:23|S|16|225.810000||
B|ACHR|20250910|12:04:24|S|20|8.409300||
B|WLDS|20250910|12:04:24|S|700|6.520000||
B|AA|20250910|12:04:25|S|100|31.599100||
B|CRM|20250910|12:04:25|S|2|247.415000||
B|GOOGL|20250910|12:04:25|S|100|240.205000||
B|ORCL|20250910|12:04:25|S|100|339.960000||
B|SNDK|20250910|12:04:25|S|200|73.080000||
B|TSLA|20250910|12:04:25|S|100|354.550000||
B|TTD|20250910|12:04:25|S|500|47.660000||
B|CRTO|20250910|12:04:26|S|28|23.265000||
B|IREN|20250910|12:04:26|S|75|31.865000||
B|NVVE|20250910|12:04:26|S|100|0.258400||
B|GOOGL|20250910|12:04:27|S|100|240.220000||
B|HBNB|20250910|12:04:27|S|100|2.930000||
B|LLY|20250910|12:04:27|S|2|747.650000||
B|NVDA|20250910|12:04:27|S|400|177.665000||
B|PLTR|20250910|12:04:27|S|30|166.339800||
B|ORCL|20250910|12:04:28|S|28|339.770000||
B|ORCL|20250910|12:04:28|S|200|339.830000||
B|VRSK|20250910|12:04:28|S|3|263.200000||
B|WFC|20250910|12:04:28|S|55|80.340000||
B|ZS|20250910|12:04:28|S|3|283.678000||
B|ZS|20250910|12:04:28|S|16|283.675100||
B|ZS|20250910|12:04:28|S|100|283.684700||
B|ZS|20250910|12:04:28|S|300|283.684700||
B|BRK/B|20250910|12:04:30|S|25|489.468400||
B|NBIS|20250910|12:04:30|S|10|95.345000||
B|TSM|20250910|12:04:30|S|200|261.940300||
B|CCJ|20250910|12:04:31|S|430|80.540000||
B|ORCL|20250910|12:04:31|S|40|339.806500||
B|CRSP|20250910|12:04:32|S|90|52.810000||
B|GOOGL|20250910|12:04:32|S|100|240.315000||
B|INDA|20250910|12:04:32|S|80|53.220700||
B|LX|20250910|12:04:32|S|600|5.845000||
B|ORCL|20250910|12:04:32|S|50|339.840000||
B|WLDS|20250910|12:04:32|S|300|6.560000||
B|CRCL|20250910|12:04:33|S|25|117.370000||
B|ESTC|20250910|12:04:33|S|5|89.838900||
B|INTC|20250910|12:04:33|S|400|24.455000||
B|JBDI|20250910|12:04:33|S|1|2.390000||
B|PDD|20250910|12:04:33|S|4|124.110000||
B|QQQ|20250910|12:04:33|S|300|582.125000||
B|MELI|20250910|12:04:34|S|1|2332.680000||
B|TRIN|20250910|12:04:34|S|10|16.119900||
B|CNC|20250910|12:04:35|S|1100|30.575000||
B|ORCL|20250910|12:04:35|S|5|339.880000||
B|WLDS|20250910|12:04:35|S|300|6.610000||
B|NET|20250910|12:04:36|S|100|221.056000||
B|NVDA|20250910|12:04:36|S|20|177.759300||
B|NVDA|20250910|12:04:36|S|50|177.750000||
B|OPEN|20250910|12:04:36|S|50|5.723500||
B|ORCL|20250910|12:04:36|S|4|339.840000||
B|NVDA|20250910|12:04:37|S|5|177.760000||
B|NVDA|20250910|12:04:37|S|90|177.750000||
B|WSM|20250910|12:04:37|S|25|202.465000||
B|AAPL|20250910|12:04:38|S|6|227.349300||
B|ASG|20250910|12:04:38|S|1|5.655000||
B|ASTS|20250910|12:04:38|S|206|37.445000||
B|MU|20250910|12:04:38|S|300|141.318600||
B|VMEO|20250910|12:04:38|S|100|7.735000||
B|Z|20250910|12:04:38|S|100|87.140000||
B|CLSK|20250910|12:04:39|S|100|9.985000||
B|COST|20250910|12:04:39|S|10|957.615000||
B|OPEN|20250910|12:04:39|S|100|5.725000||
B|ORCL|20250910|12:04:39|S|60|339.960000||
B|SE|20250910|12:04:39|S|1|191.660000||
B|SOXS|20250910|12:04:39|S|15700|6.455000||
B|SPLG|20250910|12:04:39|S|100|76.860000||
B|SPLG|20250910|12:04:39|S|130|76.860000||
B|SPY|20250910|12:04:39|S|1|653.229700||
B|VIST|20250910|12:04:39|S|21|38.650000||
B|ORCL|20250910|12:04:41|S|59|340.010000||
B|AFRM|20250910|12:04:42|S|100|87.650000||
B|CEG|20250910|12:04:42|S|2|324.350000||
B|MARA|20250910|12:04:42|S|213|16.230000||
B|ORCL|20250910|12:04:42|S|200|340.250000||
B|SE|20250910|12:04:42|S|31|191.661900||
B|AAPL|20250910|12:04:43|S|5|227.365000||
B|ALAB|20250910|12:04:43|S|76|225.850000||
B|CRWV|20250910|12:04:43|S|460|119.090000||
B|ORCL|20250910|12:04:43|S|10|340.431900||
B|AAPL|20250910|12:04:44|S|2|227.365000||
B|TSLA|20250910|12:04:44|S|50|354.800000||
B|MSTY|20250910|12:04:45|S|100|15.600000||
B|OKTA|20250910|12:04:45|S|5|91.087300||
B|WYNN|20250910|12:04:45|S|10|122.960000||
B|JNJ|20250910|12:04:46|S|4|175.295000||
B|ORCL|20250910|12:04:46|S|14|340.450000||
B|Z|20250910|12:04:46|S|200|87.165900||
B|AVGO|20250910|12:04:47|S|1|368.460000||
B|LUMN|20250910|12:04:47|S|900|6.043500||
B|MOH|20250910|12:04:47|S|1|176.320000||
B|NBIS|20250910|12:04:47|S|100|95.525000||
B|NIO|20250910|12:04:48|S|20|5.690000||
B|OPEN|20250910|12:04:48|S|500|5.745000||
B|PSEC|20250910|12:04:48|S|1|2.815000||
B|AAPL|20250910|12:04:49|S|5|227.295000||
B|ASM|20250910|12:04:50|S|639|4.060000||
B|SOUN|20250910|12:04:51|S|2|14.465000||
B|VST|20250910|12:04:51|S|20|210.580000||
B|Z|20250910|12:04:51|S|100|87.165800||
B|ZTO|20250910|12:04:51|S|1|19.310000||
B|NBIS|20250910|12:04:52|S|10|95.610000||
B|NICE|20250910|12:04:52|S|20|143.430000||
B|TEF|20250910|12:04:52|S|1|5.323500||
B|BA|20250910|12:04:53|S|15|227.600000||
B|SOXS|20250910|12:04:53|S|100|6.455000||
B|UPST|20250910|12:04:53|S|50|62.860000||
B|AAPL|20250910|12:04:54|S|7|227.259100||
B|BITF|20250910|12:04:54|S|250|1.740000||
B|IR|20250910|12:04:54|S|10|80.810000||
B|RCL|20250910|12:04:54|S|200|334.680000||
B|SPY|20250910|12:04:54|S|400|653.180700||
B|MSTR|20250910|12:04:55|S|5|331.990000||
B|SNDK|20250910|12:04:55|S|200|73.090000||
B|CHWY|20250910|12:04:56|S|400|34.769000||
B|CLSK|20250910|12:04:56|S|401|9.989300||
B|GRID|20250910|12:04:56|S|20|148.060000||
B|NBIS|20250910|12:04:56|S|900|95.610000||
B|STZ|20250910|12:04:56|S|10|143.280000||
B|TSLA|20250910|12:04:56|S|100|354.710000||
B|TSLA|20250910|12:04:56|S|100|354.710000||
B|MSII|20250910|12:04:57|S|4|20.080000||
B|NVD|20250910|12:04:57|S|2000|9.720000||
B|PLTR|20250910|12:04:57|S|48|166.598900||
B|AVGO|20250910|12:04:58|S|174|368.320000||
B|JOBY|20250910|12:04:58|S|1760|13.720000||
B|NIO|20250910|12:04:58|S|170|5.690000||
B|TER|20250910|12:04:58|S|50|116.348300||
B|TGT|20250910|12:04:58|S|1|90.800000||
B|KMTS|20250910|12:04:59|S|80|18.370000||
B|WLDS|20250910|12:04:59|S|200|6.560000||
B|WSM|20250910|12:04:59|S|10|202.550000||
B|ZTS|20250910|12:04:59|S|100|149.696100||
B|CIFR|20250910|12:05:00|S|20|10.007500||
B|CRM|20250910|12:05:00|S|5|247.330000||
B|NVDA|20250910|12:05:00|S|77|177.710000||
B|OPEN|20250910|12:05:00|S|300|5.745000||
B|PLTR|20250910|12:05:00|S|500|166.610000||
B|SOUN|20250910|12:05:00|S|207|14.465000||
B|SPOT|20250910|12:05:00|S|1|700.800000||
B|CRDO|20250910|12:05:01|S|9|160.506500||
B|EMB|20250910|12:05:01|S|15|95.075000||
B|GSL|20250910|12:05:01|S|1|31.330000||
B|NVO|20250910|12:05:01|S|50|54.470000||
B|PBR|20250910|12:05:01|S|67|12.685000||
B|TRON|20250910|12:05:01|S|200|3.040000||
B|SATS|20250910|12:05:02|S|2|81.130000||
B|TQQQ|20250910|12:05:02|S|77|94.659300||
B|AAPL|20250910|12:05:03|S|100|227.219300||
B|ADBE|20250910|12:05:03|S|5|351.580000||
B|BRK/B|20250910|12:05:03|S|10|489.370000||
B|OPEN|20250910|12:05:03|S|1000|5.745000||
B|HII|20250910|12:05:04|S|1|269.960000||
B|JBDI|20250910|12:05:04|S|400|2.240000||
B|NBIS|20250910|12:05:04|S|70|95.740000||
B|NBIS|20250910|12:05:04|S|88|95.740000||
B|PFE|20250910|12:05:04|S|200|24.555000||
B|SOXS|20250910|12:05:04|S|100|6.455000||
B|TQQQ|20250910|12:05:04|S|92|94.640700||
B|TSLA|20250910|12:05:04|S|100|354.550000||
B|BULL|20250910|12:05:05|S|2|13.475000||
B|OPEN|20250910|12:05:05|S|70|5.745000||
B|AMD|20250910|12:05:06|S|12|161.085000||
B|AMD|20250910|12:05:06|S|20|161.090000||
B|ORCL|20250910|12:05:06|S|200|340.330000||
B|PXLW|20250910|12:05:06|S|100|11.690000||
B|SOFI|20250910|12:05:06|S|5|25.905000||
B|UPST|20250910|12:05:06|S|40|62.800000||
B|CYBR|20250910|12:05:07|S|1|472.850000||
B|AEO|20250910|12:05:08|S|300|19.209300||
B|IBIT|20250910|12:05:08|S|41|64.715000||
B|PRPL|20250910|12:05:08|S|4|1.087000||
B|SPCE|20250910|12:05:08|S|1|3.163000||
B|ARM|20250910|12:05:09|S|100|151.410000||
B|KMB|20250910|12:05:09|S|4|127.980000||
B|TQQQ|20250910|12:05:09|S|200|94.635000||
B|VKTX|20250910|12:05:09|S|300|25.120000||
B|HIMS|20250910|12:05:10|S|95|50.828800||
B|IBKR|20250910|12:05:10|S|140|62.370000||
B|OPEN|20250910|12:05:10|S|100|5.745000||
B|IREN|20250910|12:05:11|S|3|31.830000||
B|IREN|20250910|12:05:11|S|40|31.825000||
B|PXLW|20250910|12:05:11|S|20|11.790000||
B|AAPL|20250910|12:05:12|S|95|227.240000||
B|AAPL|20250910|12:05:12|S|100|227.229300||
B|AAPL|20250910|12:05:12|S|200|227.230000||
B|CRDO|20250910|12:05:13|S|20|160.506500||
B|NXJ|20250910|12:05:13|S|63|11.969800||
B|PLTR|20250910|12:05:13|S|100|166.685000||
B|PSTV|20250910|12:05:13|S|100|0.484600||
B|SNPS|20250910|12:05:13|S|8|397.620000||
B|PLTR|20250910|12:05:14|S|50|166.685000||
B|SNPS|20250910|12:05:14|S|8|397.920000||
B|VYM|20250910|12:05:14|S|1|140.449300||
B|MLYS|20250910|12:05:15|S|60|37.030000||
B|PD|20250910|12:05:15|S|50|16.085000||
B|SOUN|20250910|12:05:15|S|100|14.465000||
B|DOCU|20250910|12:05:16|S|2|78.678500||
B|KMTS|20250910|12:05:16|S|20|18.370000||
B|KULR|20250910|12:05:16|S|20|4.405000||
B|M|20250910|12:05:16|S|50|17.145000||
B|PSTV|20250910|12:05:16|S|100|0.484600||
B|TSLA|20250910|12:05:16|S|100|354.690000||
B|NVDA|20250910|12:05:17|S|14|177.655000||
B|NVDA|20250910|12:05:17|S|100|177.645000||
B|SNDK|20250910|12:05:17|S|200|73.060000||
B|CIEN|20250910|12:05:18|S|20|130.050000||
B|COIN|20250910|12:05:18|S|10|320.005700||
B|INOD|20250910|12:05:18|S|42|58.780000||
B|NAIL|20250910|12:05:18|S|100|86.690000||
B|NVDA|20250910|12:05:18|S|1|177.635000||
B|NVDA|20250910|12:05:18|S|100|177.630000||
B|OXLC|20250910|12:05:18|S|200|17.340000||
B|AAOI|20250910|12:05:19|S|100|25.935000||
B|BE|20250910|12:05:19|S|6|65.290000||
B|CGON|20250910|12:05:19|S|20|33.180000||
B|ICHR|20250910|12:05:19|S|3|17.050000||
B|PTY|20250910|12:05:19|S|200|14.435000||
B|SNPS|20250910|12:05:19|S|8|397.901000||
B|TMDX|20250910|12:05:19|S|30|105.260000||
B|AAPL|20250910|12:05:20|S|450|227.220000||
B|AVGO|20250910|12:05:20|S|77|368.200000||
B|DFAU|20250910|12:05:20|S|1|44.959900||
B|MCRB|20250910|12:05:20|S|20|18.280000||
B|OXM|20250910|12:05:20|S|20|40.590000||
B|SNPS|20250910|12:05:20|S|2|397.901800||
B|TSLA|20250910|12:05:20|S|175|354.710000||
B|ADBE|20250910|12:05:21|S|4|351.350000||
B|NKTR|20250910|12:05:21|S|100|48.020000||
B|OPEN|20250910|12:05:21|S|10|5.780000||
B|PLTR|20250910|12:05:21|S|50|166.830000||
B|WIX|20250910|12:05:21|S|20|163.665000||
B|Z|20250910|12:05:21|S|100|87.164400||
B|ZTO|20250910|12:05:21|S|1|19.310000||
B|ALMU|20250910|12:05:22|S|200|14.950000||
B|ETHA|20250910|12:05:22|S|6700|33.310000||
B|NBIS|20250910|12:05:22|S|1925|95.680000||
B|VST|20250910|12:05:22|S|71|210.670000||
B|VST|20250910|12:05:22|S|100|210.700000||
B|AIRO|20250910|12:05:23|S|20|20.150000||
B|HOOD|20250910|12:05:24|S|200|119.555000||
B|NHS|20250910|12:05:24|S|17|7.583500||
B|SNPS|20250910|12:05:24|S|90|397.892000||
B|SNPS|20250910|12:05:24|S|105|397.760000||
B|TSM|20250910|12:05:24|S|10|262.110000||
B|VEU|20250910|12:05:24|S|1|70.613500||
B|BMA|20250910|12:05:25|S|20|46.280000||
B|CNTA|20250910|12:05:25|S|140|22.765000||
B|META|20250910|12:05:25|S|30|757.690000||
B|VIRT|20250910|12:05:25|S|1400|38.590000||
B|LAUR|20250910|12:05:26|S|200|27.350000||
B|MS|20250910|12:05:26|S|30|154.060000||
B|MS|20250910|12:05:26|S|100|154.070000||
B|MSTR|20250910|12:05:26|S|94|331.810000||
B|ALMU|20250910|12:05:27|S|200|14.970000||
B|BMNR|20250910|12:05:27|S|122|47.680000||
B|SNPS|20250910|12:05:27|E|20|397.708500||
B|SOXS|20250910|12:05:27|S|4|6.460000||
B|ZS|20250910|12:05:27|S|4|283.623700||
B|ZS|20250910|12:05:27|S|100|283.810000||
B|AMD|20250910|12:05:28|S|40|161.110000||
B|GEV|20250910|12:05:28|S|1|641.800000||
B|RVTY|20250910|12:05:28|S|10|84.390000||
B|TSLA|20250910|12:05:28|S|300|354.685000||
B|AG|20250910|12:05:29|S|38|9.209900||
B|GLDM|20250910|12:05:29|S|10|72.129300||
B|NBIS|20250910|12:05:29|S|47|95.640000||
B|PLTR|20250910|12:05:29|S|100|166.780000||
B|QQQI|20250910|12:05:29|S|3|53.600000||
B|TTD|20250910|12:05:29|S|3|47.745000||
B|FIG|20250910|12:05:30|S|100|52.050000||
B|UNM|20250910|12:05:30|S|20|73.455000||
B|AGG|20250910|12:05:31|S|200|100.480000||
B|ALMU|20250910|12:05:31|S|200|14.970000||
B|CLSK|20250910|12:05:31|S|300|9.990700||
B|FNV|20250910|12:05:31|S|15|197.530000||
B|OKLO|20250910|12:05:31|S|75|74.370000||
B|APP|20250910|12:05:32|S|82|570.301000||
B|KMRK|20250910|12:05:32|S|300|1.670000||
B|NU|20250910|12:05:32|S|20|15.480000||
B|OCTO|20250910|12:05:32|S|100|31.680000||
B|RBRK|20250910|12:05:32|S|2|83.730000||
B|Z|20250910|12:05:32|S|8|87.163900||
B|Z|20250910|12:05:32|S|16|87.163900||
B|DIS|20250910|12:05:33|S|1|115.310000||
B|ORCL|20250910|12:05:33|S|15|340.840000||
B|SCCO|20250910|12:05:33|S|1|101.740000||
B|TOMZ|20250910|12:05:33|S|5|0.830200||
B|PLTR|20250910|12:05:34|S|50|166.805000||
B|VTV|20250910|12:05:34|S|100|183.760000||
B|WLDS|20250910|12:05:34|S|1200|6.600000||
B|NIO|20250910|12:05:35|S|200|5.690000||
B|NVDA|20250910|12:05:35|S|400|177.695000||
B|WLDS|20250910|12:05:35|S|150|6.590000||
B|WLDS|20250910|12:05:35|S|450|6.600000||
B|CLSK|20250910|12:05:36|S|300|9.995000||
B|COST|20250910|12:05:36|S|10|957.602200||
B|APP|20250910|12:05:37|S|100|570.481000||
B|CWAN|20250910|12:05:37|S|300|19.950000||
B|ONON|20250910|12:05:37|S|25|42.865000||
B|OPEN|20250910|12:05:37|S|200|5.785000||
B|ZS|20250910|12:05:37|S|3|283.575700||
B|GS|20250910|12:05:38|S|1|769.280000||
B|NBIS|20250910|12:05:38|S|25|95.730000||
B|OKLO|20250910|12:05:38|S|15|74.440000||
B|SOXS|20250910|12:05:38|S|100|6.460000||
B|ARKW|20250910|12:05:39|S|10|160.620000||
B|COIN|20250910|12:05:39|S|200|320.250000||
B|MSFT|20250910|12:05:39|S|5|500.565000||
B|ORCL|20250910|12:05:39|S|200|340.500000||
B|VIK|20250910|12:05:39|S|100|62.730000||
B|MELI|20250910|12:05:40|S|4|2333.760000||
B|SOXS|20250910|12:05:40|S|1|6.460000||
B|SPY|20250910|12:05:40|S|3|653.230000||
B|TTD|20250910|12:05:40|S|61|47.790000||
B|FTNT|20250910|12:05:41|S|200|79.525000||
B|NVVE|20250910|12:05:41|S|3538|0.259000||
B|ROKU|20250910|12:05:41|S|15|93.290000||
B|UEC|20250910|12:05:41|S|17|12.787500||
B|ONON|20250910|12:05:42|S|150|42.865000||
B|TTD|20250910|12:05:42|S|5|47.815000||
B|CRM|20250910|12:05:43|S|14|247.180000||
B|ENVX|20250910|12:05:43|S|21|8.995000||
B|OPEN|20250910|12:05:43|S|50|5.783500||
B|HSAI|20250910|12:05:44|S|35|28.140000||
B|SNPS|20250910|12:05:44|S|20|397.210000||
B|WU|20250910|12:05:44|S|50|8.460000||
B|NIO|20250910|12:05:45|S|30|5.690000||
B|RBNE|20250910|12:05:45|S|200|2.440000||
B|TSLA|20250910|12:05:45|S|100|354.890000||
B|ITA|20250910|12:05:46|S|17|198.020000||
B|NBIS|20250910|12:05:46|S|5|95.665000||
B|ORCL|20250910|12:05:46|S|13|340.350000||
B|TLT|20250910|12:05:46|S|100|89.700000||
B|TLT|20250910|12:05:46|S|400|89.695000||
B|UCO|20250910|12:05:46|S|1|23.529900||
B|AMZN|20250910|12:05:47|S|90|232.469500||
B|CBAN|20250910|12:05:47|S|19|17.020000||
B|ISPC|20250910|12:05:47|S|45|1.420000||
B|MSTR|20250910|12:05:47|S|100|331.820000||
B|PLTR|20250910|12:05:47|S|10|166.630000||
B|RBNE|20250910|12:05:47|S|375|2.450000||
B|SOUN|20250910|12:05:48|S|200|14.505000||
B|TVTX|20250910|12:05:48|S|50|27.040000||
B|ZIM|20250910|12:05:48|S|100|13.275000||
B|ACN|20250910|12:05:49|S|2|242.560000||
B|MSTR|20250910|12:05:49|S|299|331.950000||
B|RCL|20250910|12:05:49|S|35|335.341000||
B|W|20250910|12:05:50|S|20|86.245000||
B|FSTA|20250910|12:05:51|S|200|50.723500||
B|OPEN|20250910|12:05:51|S|86|5.775000||
B|OPEN|20250910|12:05:51|S|100|5.785000||
B|VEA|20250910|12:05:51|S|10|59.525000||
B|BMA|20250910|12:05:52|S|20|46.310000||
B|OPEN|20250910|12:05:52|S|10|5.775000||
B|OPEN|20250910|12:05:52|S|100|5.775000||
B|HOOD|20250910|12:05:54|S|60|119.745000||
B|PLTR|20250910|12:05:54|S|100|166.650000||
B|RTX|20250910|12:05:54|S|6|153.740000||
B|TSLA|20250910|12:05:54|S|1|354.730000||
B|IWM|20250910|12:05:55|S|100|236.990700||
B|M|20250910|12:05:55|S|300|17.145000||
B|ORCL|20250910|12:05:55|S|35|340.310000||
B|RKLB|20250910|12:05:55|S|65|46.470000||
B|AVGO|20250910|12:05:56|S|100|368.130000||
B|NVO|20250910|12:05:56|S|200|54.525000||
B|ZTO|20250910|12:05:56|S|1|19.310000||
B|LLY|20250910|12:05:57|S|30|747.550000||
B|MARA|20250910|12:05:57|S|15|16.219300||
B|THRY|20250910|12:05:57|S|100|12.973000||
B|IEMG|20250910|12:05:59|S|1|64.123500||
B|WU|20250910|12:05:59|S|50|8.458800||
B|AMD|20250910|12:06:00|S|50|160.950000||
B|NKTR|20250910|12:06:00|S|3|48.118000||
B|AMD|20250910|12:06:01|S|300|160.950000||
B|IMRX|20250910|12:06:01|S|100|8.855000||
B|ORCL|20250910|12:06:01|S|20|340.400000||
B|ROBN|20250910|12:06:01|S|10|77.300000||
B|SOXS|20250910|12:06:01|S|500|6.458300||
B|QMCO|20250910|12:06:02|S|300|8.130000||
B|QS|20250910|12:06:02|S|20|8.405000||
B|TEX|20250910|12:06:02|S|5|52.490000||
B|MSTR|20250910|12:06:03|S|3|331.950000||
B|MSTU|20250910|12:06:03|S|600|5.125000||
B|NVDA|20250910|12:06:03|S|60|177.637500||
B|ORCL|20250910|12:06:03|S|50|340.500000||
B|SNPS|20250910|12:06:03|S|2|397.641000||
B|SPB|20250910|12:06:03|S|200|54.760000||
B|SUPV|20250910|12:06:04|S|300|6.100000||
B|SUPV|20250910|12:06:04|S|600|6.100000||
B|AMD|20250910|12:06:05|S|100|160.940000||
B|PFE|20250910|12:06:05|S|2|24.550000||
B|TTD|20250910|12:06:05|S|20|47.899100||
B|V|20250910|12:06:05|S|1|338.985000||
B|AMD|20250910|12:06:06|S|36|160.955000||
B|DUOL|20250910|12:06:06|S|3|279.170000||
B|NVDA|20250910|12:06:06|S|5|177.669300||
B|OPEN|20250910|12:06:06|S|100|5.765000||
B|AVGO|20250910|12:06:07|S|70|368.190000||
B|MSFT|20250910|12:06:07|S|1|500.362000||
B|RMD|20250910|12:06:07|S|4|268.230000||
B|CHKP|20250910|12:06:08|S|1|194.846400||
B|OCTO|20250910|12:06:08|S|7|31.680000||
B|GLDM|20250910|12:06:09|S|80|72.119300||
B|MAIN|20250910|12:06:09|S|24|66.258300||
B|MCRB|20250910|12:06:09|S|20|18.280000||
B|NVDA|20250910|12:06:09|S|1|177.665000||
B|IQ|20250910|12:06:11|S|876|2.565000||
B|ORCL|20250910|12:06:11|S|10|340.810000||
B|RBRK|20250910|12:06:11|S|30|83.760000||
B|RCL|20250910|12:06:11|S|3|335.374300||
B|CP|20250910|12:06:12|S|52|74.425000||
B|ORCL|20250910|12:06:12|S|7|340.820000||
B|STZ|20250910|12:06:12|S|5|143.200000||
B|ORCL|20250910|12:06:13|S|71|340.870000||
B|ORCX|20250910|12:06:13|S|900|59.250000||
B|TTD|20250910|12:06:13|S|30|47.870000||
B|WLDS|20250910|12:06:13|S|5000|6.587200||
B|XYZ|20250910|12:06:13|S|1|74.238600||
B|AGG|20250910|12:06:14|S|434|100.475000||
B|GOOGL|20250910|12:06:14|S|91|240.240000||
B|IONQ|20250910|12:06:14|S|15|44.979000||
B|SNDK|20250910|12:06:14|S|20|73.140000||
B|TLT|20250910|12:06:14|S|200|89.700000||
B|ZBIO|20250910|12:06:14|S|20|21.490000||
B|TSLA|20250910|12:06:15|S|74|354.650000||
B|ZS|20250910|12:06:15|S|2|283.655600||
B|AMD|20250910|12:06:16|S|50|160.955000||
B|JPM|20250910|12:06:16|S|100|300.622100||
B|KO|20250910|12:06:16|S|15|67.439300||
B|VST|20250910|12:06:16|S|100|210.740000||
B|LYB|20250910|12:06:17|S|13|54.844900||
B|SOXL|20250910|12:06:17|S|100|28.660000||
B|TZA|20250910|12:06:17|S|300|8.880000||
B|TZA|20250910|12:06:17|S|400|8.880000||
B|TZA|20250910|12:06:17|S|1500|8.880000||
B|TZA|20250910|12:06:17|S|2200|8.875000||
B|COOK|20250910|12:06:18|S|3|1.335000||
B|HIMS|20250910|12:06:18|S|200|50.915000||
B|U|20250910|12:06:18|S|214|44.200000||
B|W|20250910|12:06:18|S|1|86.240000||
B|CRM|20250910|12:06:19|S|3|247.212000||
B|GOOGL|20250910|12:06:19|S|100|240.259100||
B|GOOGL|20250910|12:06:19|S|200|240.240000||
B|GOOGL|20250910|12:06:19|S|400|240.250000||
B|GOOGL|20250910|12:06:19|S|1100|240.240000||
B|HIMS|20250910|12:06:19|S|1300|50.920000||
B|TSLQ|20250910|12:06:19|S|100|13.300000||
B|BLOX|20250910|12:06:20|S|6|22.649100||
B|PLTR|20250910|12:06:20|S|175|166.770000||
B|IBM|20250910|12:06:21|S|135|256.782500||
B|ORCL|20250910|12:06:21|S|20|340.537700||
B|QMCO|20250910|12:06:22|S|100|8.130000||
B|SPYD|20250910|12:06:22|S|50|44.419300||
B|TSLA|20250910|12:06:22|S|100|354.590000||
B|AFRM|20250910|12:06:23|S|10|87.730000||
B|SOFI|20250910|12:06:23|S|10|25.929300||
B|OPEN|20250910|12:06:24|S|100|5.765000||
B|PLTY|20250910|12:06:24|S|6|63.330000||
B|AAPD|20250910|12:06:25|S|1|15.845000||
B|CEG|20250910|12:06:25|S|200|325.190000||
B|DLR|20250910|12:06:25|S|300|173.948600||
B|SOXS|20250910|12:06:25|S|200|6.455000||
B|ABNB|20250910|12:06:26|S|15|123.358300||
B|JOBY|20250910|12:06:26|S|182|13.705000||
B|NIO|20250910|12:06:26|S|18|5.685000||
B|TLT|20250910|12:06:26|S|100|89.700000||
B|TLT|20250910|12:06:26|S|1800|89.700600||
B|SOXL|20250910|12:06:27|S|100|28.680000||
B|SOXL|20250910|12:06:27|S|400|28.680700||
B|ZS|20250910|12:06:27|S|3|283.676800||
B|HUDI|20250910|12:06:28|S|200|2.630000||
B|SNPS|20250910|12:06:28|S|1|397.311000||
B|UNH|20250910|12:06:28|S|5|344.155000||
B|CMCSA|20250910|12:06:29|S|100|33.070000||
B|DUOL|20250910|12:06:29|S|1|279.360000||
B|CRM|20250910|12:06:30|S|3|247.237800||
B|GOOGL|20250910|12:06:30|S|100|240.328800||
B|OPEN|20250910|12:06:30|S|4300|5.775000||
B|UPST|20250910|12:06:30|S|40|62.845000||
B|AAPL|20250910|12:06:31|S|100|227.235000||
B|IBM|20250910|12:06:31|S|52|256.805000||
B|MSTR|20250910|12:06:31|S|6|331.990000||
B|RKT|20250910|12:06:31|S|300|21.457500||
B|RMD|20250910|12:06:31|S|86|268.180000||
B|RMD|20250910|12:06:31|S|100|268.240000||
B|BCS|20250910|12:06:32|S|85|20.525000||
B|GOOGL|20250910|12:06:32|S|100|240.349100||
B|IT|20250910|12:06:32|S|28|233.340000||
B|OPEN|20250910|12:06:32|S|600|5.775000||
B|ORCL|20250910|12:06:32|S|400|340.800000||
B|SLV|20250910|12:06:32|S|5|37.399800||
B|BBAI|20250910|12:06:33|S|1000|4.835000||
B|BE|20250910|12:06:33|S|91|65.300000||
B|DEO|20250910|12:06:33|S|200|104.575000||
B|UNH|20250910|12:06:33|S|5|344.130000||
B|ZTO|20250910|12:06:33|S|1|19.310000||
B|AMD|20250910|12:06:34|S|100|160.935000||
B|MTEN|20250910|12:06:34|S|100|11.670000||
B|TSLA|20250910|12:06:34|S|7|354.740000||
B|OPEN|20250910|12:06:35|S|100|5.775000||
B|QBTS|20250910|12:06:35|S|20|16.285000||
B|SNPS|20250910|12:06:35|S|20|396.280000||
B|BW|20250910|12:06:36|S|140|2.570000||
B|NVDA|20250910|12:06:36|S|129|177.625000||
B|META|20250910|12:06:37|S|1|757.470000||
B|PLTR|20250910|12:06:37|S|155|166.835000||
B|APP|20250910|12:06:38|S|10|570.650000||
B|META|20250910|12:06:38|S|2|757.430000||
B|MNDY|20250910|12:06:38|S|100|187.320000||
B|RZLV|20250910|12:06:38|S|6600|5.893500||
B|BABA|20250910|12:06:39|S|100|143.645000||
B|BIOX|20250910|12:06:39|S|1|2.095000||
B|CL|20250910|12:06:39|S|500|82.485000||
B|NVDA|20250910|12:06:39|S|5|177.625000||
B|AMCR|20250910|12:06:40|S|1302|8.249300||
B|AMD|20250910|12:06:40|S|50|160.870000||
B|GILD|20250910|12:06:40|S|9|115.007000||
B|ORCL|20250910|12:06:40|S|1|340.659100||
B|QQQ|20250910|12:06:40|S|1000|582.110000||
B|SERV|20250910|12:06:40|S|10|11.050000||
B|TLT|20250910|12:06:40|S|100|89.700000||
B|ENTG|20250910|12:06:41|S|6|79.390000||
B|MSTR|20250910|12:06:41|S|2|331.990000||
B|OPEN|20250910|12:06:41|S|25|5.775000||
B|QBTS|20250910|12:06:41|S|200|16.290000||
B|STKE|20250910|12:06:41|S|100|8.190000||
B|AAPL|20250910|12:06:42|S|10|227.270000||
B|APLD|20250910|12:06:42|S|100|16.375000||
B|CRCL|20250910|12:06:42|S|2|117.475000||
B|TEX|20250910|12:06:42|S|100|52.510000||
B|LBRT|20250910|12:06:43|S|25|10.649300||
B|PLTU|20250910|12:06:43|S|5|86.599100||
B|TXN|20250910|12:06:43|S|1|183.628000||
B|ALAB|20250910|12:06:44|S|15|226.670000||
B|GOOGL|20250910|12:06:44|S|100|240.299000||
B|UNH|20250910|12:06:44|S|1|344.180000||
B|SOUN|20250910|12:06:45|S|138|14.495000||
B|AAPL|20250910|12:06:46|S|10|227.269300||
B|F|20250910|12:06:46|S|1|11.390000||
B|HIMS|20250910|12:06:46|S|4|51.030000||
B|OSCR|20250910|12:06:47|S|180|18.775000||
B|UPSX|20250910|12:06:47|S|100|24.720000||
B|NU|20250910|12:06:48|S|15|15.480000||
B|STRL|20250910|12:06:48|S|435|300.950000||
B|ARKF|20250910|12:06:49|S|1|54.245500||
B|IRS|20250910|12:06:49|S|20|12.840000||
B|TSLA|20250910|12:06:49|S|100|354.660000||
B|UNH|20250910|12:06:49|S|9|344.100000||
B|Z|20250910|12:06:49|S|300|87.161500||
B|KO|20250910|12:06:50|S|2|67.459300||
B|ROBN|20250910|12:06:50|S|20|77.100000||
B|AAPL|20250910|12:06:51|S|2|227.279300||
B|GOOGL|20250910|12:06:51|S|1|240.300000||
B|PLTR|20250910|12:06:51|S|327|166.750000||
B|TSLA|20250910|12:06:51|S|100|354.660000||
B|UPST|20250910|12:06:51|S|20|62.820000||
B|ZM|20250910|12:06:51|S|1|84.200000||
B|AMD|20250910|12:06:52|S|10|160.860000||
B|HIMS|20250910|12:06:53|S|100|51.030000||
B|OKLO|20250910|12:06:53|S|175|74.480000||
B|XLV|20250910|12:06:53|S|4|137.220000||
B|BNTX|20250910|12:06:54|S|32|100.950000||
B|CMPO|20250910|12:06:54|S|100|19.380000||
B|OPEN|20250910|12:06:54|S|100|5.775000||
B|SCHD|20250910|12:06:54|S|2|27.410000||
B|SPXU|20250910|12:06:54|S|1|14.550000||
B|CERT|20250910|12:06:55|S|300|10.600000||
B|CERT|20250910|12:06:55|S|500|10.600000||
B|OSCR|20250910|12:06:55|S|53|18.763500||
B|TZA|20250910|12:06:55|S|1060|8.880000||
B|TZA|20250910|12:06:55|S|1500|8.880000||
B|COIN|20250910|12:06:56|S|1|319.880000||
B|SNPS|20250910|12:06:56|S|2|395.575100||
B|SPHR|20250910|12:06:56|S|77|53.380000||
B|CERT|20250910|12:06:57|S|300|10.600000||
B|ETHA|20250910|12:06:57|S|3600|33.250000||
B|ETHA|20250910|12:06:57|S|6800|33.250000||
B|GOOGL|20250910|12:06:57|S|1|240.330000||
B|MCRB|20250910|12:06:57|S|20|18.270000||
B|UEC|20250910|12:06:57|S|900|12.809300||
B|CEG|20250910|12:06:58|S|18|325.260000||
B|ETHA|20250910|12:06:58|S|400|33.250000||
B|ETHA|20250910|12:06:58|S|400|33.250000||
B|HUDI|20250910|12:06:58|S|500|2.650000||
B|PLTR|20250910|12:06:58|S|150|166.770000||
B|SNPS|20250910|12:06:58|S|150|395.340000||
B|PLTR|20250910|12:06:59|S|60|166.780000||
B|HOOD|20250910|12:07:00|S|100|119.570000||
B|ORCL|20250910|12:07:00|S|7|340.760000||
B|SBUX|20250910|12:07:00|S|1|82.959000||
B|AMD|20250910|12:07:01|S|4|160.880000||
B|GOOGL|20250910|12:07:01|S|9|240.332400||
B|MSFU|20250910|12:07:01|S|20|49.215000||
B|PWR|20250910|12:07:01|S|20|392.001000||
B|TOP|20250910|12:07:01|S|400|1.970000||
B|AAPL|20250910|12:07:02|S|1|227.279300||
B|HSAI|20250910|12:07:02|S|200|28.200000||
B|MP|20250910|12:07:02|S|11|61.990000||
B|RMD|20250910|12:07:02|S|10|268.100000||
B|AAL|20250910|12:07:03|S|1000|12.850000||
B|C|20250910|12:07:03|S|600|97.305000||
B|MA|20250910|12:07:03|S|3|575.420000||
B|SEI|20250910|12:07:03|S|100|28.990000||
B|TSLA|20250910|12:07:03|S|100|354.760000||
B|WLDS|20250910|12:07:03|S|8000|6.583200||
B|NVDA|20250910|12:07:04|S|100|177.687700||
B|OCTO|20250910|12:07:05|S|100|31.570000||
B|OSCR|20250910|12:07:05|S|1500|18.765000||
B|QUBT|20250910|12:07:05|S|1300|15.755000||
B|WOLF|20250910|12:07:05|S|500|1.585000||
B|BNTX|20250910|12:07:06|S|16|100.950000||
B|IONQ|20250910|12:07:06|S|33|45.070000||
B|JPM|20250910|12:07:06|S|3|300.645000||
B|PLTR|20250910|12:07:06|S|165|166.740000||
B|SNPS|20250910|12:07:06|S|5|395.360000||
B|SOXS|20250910|12:07:06|S|100|6.455000||
B|CSCO|20250910|12:07:07|S|1|67.895000||
B|NVDA|20250910|12:07:07|S|1|177.686500||
B|OSCR|20250910|12:07:07|S|500|18.765000||
B|ZTS|20250910|12:07:07|S|8|149.719800||
B|AMD|20250910|12:07:08|S|10|160.930000||
B|ASST|20250910|12:07:08|S|20|9.000000||
B|CRWV|20250910|12:07:08|S|245|119.060000||
B|OKLO|20250910|12:07:08|S|200|74.550000||
B|SOXS|20250910|12:07:08|S|50|6.455000||
B|HMY|20250910|12:07:09|S|3|15.270700||
B|RIOT|20250910|12:07:09|S|166|15.945000||
B|SNPS|20250910|12:07:09|S|20|395.331300||
B|TSLA|20250910|12:07:09|S|500|354.820000||
B|KSS|20250910|12:07:10|S|100|16.060000||
B|OPEN|20250910|12:07:10|S|100|5.795000||
B|SEDG|20250910|12:07:10|S|200|29.529100||
B|GDXJ|20250910|12:07:11|S|100|87.185000||
B|HOOG|20250910|12:07:11|S|30|82.880000||
B|OXM|20250910|12:07:11|S|20|40.460000||
B|ZTO|20250910|12:07:11|S|1|19.310000||
B|HOOD|20250910|12:07:12|S|7|119.745000||
B|LITE|20250910|12:07:12|S|164|167.310000||
B|ZTS|20250910|12:07:12|S|5|149.719900||
B|ACN|20250910|12:07:13|S|5|242.280000||
B|SBUX|20250910|12:07:13|S|100|82.959000||
B|TSLA|20250910|12:07:13|S|100|354.850000||
B|CSCO|20250910|12:07:14|S|200|67.975000||
B|FIG|20250910|12:07:14|S|100|52.095000||
B|HMY|20250910|12:07:14|S|84|15.255000||
B|HMY|20250910|12:07:14|S|84|15.255000||
B|HOOD|20250910|12:07:14|S|100|119.768600||
B|IONQ|20250910|12:07:14|S|30|45.160000||
B|GOOGL|20250910|12:07:15|S|100|240.315000||
B|GOOGL|20250910|12:07:15|S|100|240.315000||
B|IXC|20250910|12:07:15|S|151|41.299300||
B|MSI|20250910|12:07:15|S|40|483.560000||
B|OKLO|20250910|12:07:15|S|100|74.600000||
B|SQQQ|20250910|12:07:15|S|402|16.930000||
B|APP|20250910|12:07:16|S|100|570.841000||
B|ORCL|20250910|12:07:16|S|40|341.380000||
B|BRK/B|20250910|12:07:17|S|31|489.750000||
B|DFGX|20250910|12:07:17|S|240|53.958100||
B|ONDS|20250910|12:07:17|S|200|5.870000||
B|RA|20250910|12:07:17|S|400|13.530000||
B|UEC|20250910|12:07:17|S|50|12.819300||
B|AMD|20250910|12:07:18|S|27|160.950000||
B|NVDA|20250910|12:07:18|S|17|177.685000||
B|NVDA|20250910|12:07:18|S|30|177.680000||
B|NXJ|20250910|12:07:18|S|200|11.980000||
B|OPEN|20250910|12:07:18|S|5000|5.805000||
B|TQQQ|20250910|12:07:18|S|100|94.715000||
B|ORCL|20250910|12:07:19|S|99|341.490000||
B|SNAP|20250910|12:07:19|S|100|7.095000||
B|ALMU|20250910|12:07:20|S|176|14.930000||
B|APH|20250910|12:07:20|S|100|119.750000||
B|APH|20250910|12:07:20|S|207|119.780000||
B|AVGO|20250910|12:07:20|S|100|368.843700||
B|CRM|20250910|12:07:20|S|15|247.000000||
B|DUOL|20250910|12:07:20|S|5|279.605000||
B|IBKR|20250910|12:07:20|S|250|62.535000||
B|ORCL|20250910|12:07:20|S|100|341.550000||
B|UPSX|20250910|12:07:20|S|100|24.730000||
B|ACN|20250910|12:07:21|S|5|242.160000||
B|BX|20250910|12:07:21|S|2|179.122200||
B|CODX|20250910|12:07:21|S|100|0.309000||
B|IONQ|20250910|12:07:21|S|26|45.170000||
B|TZA|20250910|12:07:22|S|200|8.875000||
B|TZA|20250910|12:07:22|S|1000|8.880000||
B|OPEN|20250910|12:07:23|S|265|5.795000||
B|OPEN|20250910|12:07:23|S|293|5.795000||
B|RIOT|20250910|12:07:23|S|36|15.940000||
B|ZBIO|20250910|12:07:23|S|20|21.520000||
B|AMD|20250910|12:07:24|S|300|160.940000||
B|BABA|20250910|12:07:24|S|30|143.605000||
B|HSAI|20250910|12:07:24|S|100|28.185000||
B|RDDT|20250910|12:07:24|S|200|254.180000||
B|RZLV|20250910|12:07:24|S|1359|5.885000||
B|TMDX|20250910|12:07:24|S|100|105.150000||
B|TQQQ|20250910|12:07:24|S|26|94.715000||
B|WLDS|20250910|12:07:24|S|100|6.870000||
B|CERT|20250910|12:07:25|S|300|10.600000||
B|CERT|20250910|12:07:25|S|800|10.600000||
B|HIMS|20250910|12:07:25|S|30|51.190000||
B|ORC|20250910|12:07:25|S|100|7.135100||
B|WLDS|20250910|12:07:25|S|3|6.910000||
B|CSCO|20250910|12:07:26|S|200|67.995000||
B|SNPS|20250910|12:07:26|S|100|395.331000||
B|AAOI|20250910|12:07:28|S|100|26.070000||
B|AVGO|20250910|12:07:28|S|10|368.813900||
B|CSCO|20250910|12:07:28|S|600|67.999200||
B|NAVI|20250910|12:07:28|S|300|13.050000||
B|OPBK|20250910|12:07:28|S|75|14.680000||
B|PAHC|20250910|12:07:28|S|200|41.540000||
B|PLTR|20250910|12:07:28|S|100|166.800900||
B|RMD|20250910|12:07:28|S|9|268.090000||
B|SPIB|20250910|12:07:28|S|392|33.938100||
B|BLSH|20250910|12:07:29|S|21|54.378500||
B|MAGS|20250910|12:07:29|S|500|61.730000||
B|MTEN|20250910|12:07:29|S|100|11.730000||
B|BMNR|20250910|12:07:30|S|90|47.690000||
B|CRDO|20250910|12:07:30|S|50|161.160000||
B|AEO|20250910|12:07:31|S|15|19.155000||
B|LQDH|20250910|12:07:31|S|2|92.950000||
B|OPEN|20250910|12:07:31|S|100|5.785000||
B|TSLA|20250910|12:07:31|S|100|354.670000||
B|DRD|20250910|12:07:32|S|5|22.585000||
B|GLSI|20250910|12:07:32|S|13|12.040000||
B|NVDA|20250910|12:07:32|S|3|177.647500||
B|SNPS|20250910|12:07:32|S|10|395.334300||
B|UEC|20250910|12:07:32|S|25|12.810000||
B|SNPS|20250910|12:07:33|S|20|395.334300||
B|TEM|20250910|12:07:33|S|100|81.640000||
B|ZS|20250910|12:07:33|S|4|283.543700||
B|AGH|20250910|12:07:34|S|100|4.770000||
B|DRD|20250910|12:07:34|S|40|22.585000||
B|ISPC|20250910|12:07:34|E|300|1.380000||
B|ZS|20250910|12:07:34|S|100|283.543700||
B|ORCL|20250910|12:07:35|S|59|340.620000||
B|SOXS|20250910|12:07:35|S|50|6.450000||
B|ZS|20250910|12:07:35|S|100|283.543700||
B|LITE|20250910|12:07:36|S|25|167.090000||
B|META|20250910|12:07:36|S|10|757.565700||
B|XYZ|20250910|12:07:36|S|22|74.240000||
B|ZONE|20250910|12:07:36|S|300|3.840000||
B|ASTS|20250910|12:07:37|S|50|37.475000||
B|BIL|20250910|12:07:37|S|12|91.557500||
B|FTAI|20250910|12:07:37|S|3|169.040000||
B|NVDA|20250910|12:07:37|S|100|177.630000||
B|ORCL|20250910|12:07:37|S|17|340.755000||
B|RDDT|20250910|12:07:37|S|44|254.050000||
B|SNPS|20250910|12:07:37|S|15|395.260000||
B|TSLA|20250910|12:07:37|S|200|354.700000||
B|ARWR|20250910|12:07:38|S|100|28.290000||
B|NBIS|20250910|12:07:38|S|75|95.680000||
B|SNPS|20250910|12:07:38|S|25|395.260000||
B|SPOT|20250910|12:07:38|S|25|701.610000||
B|TRON|20250910|12:07:38|S|100|3.045000||
B|AEHL|20250910|12:07:39|S|100|4.714600||
B|GMEU|20250910|12:07:39|S|200|15.480000||
B|MSTR|20250910|12:07:39|S|59|331.970000||
B|SQM|20250910|12:07:39|S|400|42.080000||
B|UAA|20250910|12:07:39|S|104|4.915000||
B|ASTS|20250910|12:07:40|S|400|37.475000||
B|CLSK|20250910|12:07:40|S|100|9.980700||
B|F|20250910|12:07:40|S|8|11.380000||
B|INTC|20250910|12:07:40|S|278|24.455000||
B|PCG|20250910|12:07:40|S|100|15.049900||
B|SITM|20250910|12:07:40|S|3|249.620000||
B|AAPL|20250910|12:07:41|S|10|227.209000||
B|ADSK|20250910|12:07:41|S|100|323.840000||
B|MEDP|20250910|12:07:42|S|65|474.140000||
B|SMCI|20250910|12:07:42|S|10|44.605000||
B|WMT|20250910|12:07:42|S|1400|101.075000||
B|WU|20250910|12:07:42|S|20|8.445000||
B|AAPL|20250910|12:07:43|S|39|227.175000||
B|HCC|20250910|12:07:43|S|100|58.130000||
B|HCC|20250910|12:07:43|S|200|58.190000||
B|TTD|20250910|12:07:43|S|5|47.810000||
B|AAPL|20250910|12:07:44|S|1|227.149000||
B|ALB|20250910|12:07:44|S|1|74.060000||
B|ETHE|20250910|12:07:45|S|5|36.225000||
B|IONQ|20250910|12:07:45|S|1|45.109300||
B|AGNC|20250910|12:07:46|S|1|10.309900||
B|ZTS|20250910|12:07:46|S|4|149.718500||
B|ETN|20250910|12:07:47|S|4|363.495000||
B|IRS|20250910|12:07:47|S|20|12.840000||
B|OPEN|20250910|12:07:47|S|1800|5.785000||
B|SMTC|20250910|12:07:47|S|100|62.625000||
B|SVXY|20250910|12:07:47|S|15|50.089300||
B|TLT|20250910|12:07:47|S|300|89.710000||
B|FAST|20250910|12:07:48|S|100|47.905000||
B|LABU|20250910|12:07:48|S|40|78.420000||
B|ORCL|20250910|12:07:48|S|25|340.655700||
B|QUBT|20250910|12:07:48|S|50|15.750000||
B|TEM|20250910|12:07:48|S|101|81.590000||
B|TEM|20250910|12:07:48|S|600|81.585000||
B|AXON|20250910|12:07:49|S|10|738.880000||
B|DXPE|20250910|12:07:49|S|50|114.400000||
B|MSFT|20250910|12:07:49|S|50|500.160000||
B|VGIT|20250910|12:07:49|S|1146|60.323600||
B|CCTG|20250910|12:07:50|S|1|1.950000||
B|CCTG|20250910|12:07:50|S|1|1.950000||
B|ETN|20250910|12:07:50|S|1|363.630000||
B|HIMS|20250910|12:07:50|S|100|51.225000||
B|OCTO|20250910|12:07:50|S|100|31.520000||
B|UPST|20250910|12:07:50|S|50|62.691900||
B|AVGO|20250910|12:07:51|S|48|368.730000||
B|BW|20250910|12:07:51|S|500|2.590000||
B|CLS|20250910|12:07:51|S|100|247.220000||
B|NBIS|20250910|12:07:51|S|200|95.840000||
B|PLTR|20250910|12:07:51|S|3|166.769000||
B|TRMB|20250910|12:07:51|S|13|80.620000||
B|AAPL|20250910|12:07:52|S|200|226.990000||
B|OPEN|20250910|12:07:52|S|2000|5.765000||
B|SNPS|20250910|12:07:52|S|50|395.371000||
B|Z|20250910|12:07:52|S|100|87.157400||
B|DASH|20250910|12:07:53|S|4|254.200000||
B|HEI/A|20250910|12:07:53|S|2|251.970000||
B|HIMS|20250910|12:07:53|S|59|51.240000||
B|HIMS|20250910|12:07:53|S|100|51.230000||
B|NVDA|20250910|12:07:53|S|100|177.535000||
B|ONDS|20250910|12:07:53|S|400|5.865000||
B|PLTR|20250910|12:07:53|S|25|166.730000||
B|AAPL|20250910|12:07:54|S|6|227.030000||
B|ORCL|20250910|12:07:54|S|100|340.445800||
B|OUST|20250910|12:07:54|S|20|28.220000||
B|QQQ|20250910|12:07:54|S|8|581.905000||
B|IVW|20250910|12:07:55|S|35|118.595500||
B|NVDA|20250910|12:07:55|S|100|177.510700||
B|ORCL|20250910|12:07:55|S|2|340.404900||
B|RDDT|20250910|12:07:55|S|10|254.045000||
B|ZTS|20250910|12:07:55|S|7|149.724200||
B|CRMD|20250910|12:07:56|S|5|13.200000||
B|OMDA|20250910|12:07:56|S|600|22.750000||
B|OPEN|20250910|12:07:56|S|85|5.755000||
B|WLDS|20250910|12:07:56|S|100|6.920000||
B|NVDA|20250910|12:07:57|S|5|177.510000||
B|NVDA|20250910|12:07:57|S|5|177.515000||
B|ONDS|20250910|12:07:57|S|100|5.870000||
B|ONDS|20250910|12:07:57|S|1100|5.870000||
B|PDD|20250910|12:07:57|S|493|124.240000||
B|TQQQ|20250910|12:07:57|S|50|94.585000||
B|AAPL|20250910|12:07:58|S|200|227.059100||
B|ARM|20250910|12:07:58|S|7|151.760000||
B|MSFT|20250910|12:07:58|S|400|500.053000||
B|OKLO|20250910|12:07:58|S|458|74.600000||
B|OSCR|20250910|12:07:58|S|10|18.755000||
B|Z|20250910|12:07:58|S|9|87.153000||
B|Z|20250910|12:07:58|S|19|87.153000||
B|BIL|20250910|12:07:59|S|400|91.555000||
B|OPEN|20250910|12:07:59|S|100|5.769100||
B|TMDX|20250910|12:07:59|S|158|105.000000||
B|TSLA|20250910|12:07:59|S|100|354.650000||
B|GVAL|20250910|12:08:00|S|1|29.150000||
B|IONQ|20250910|12:08:00|S|25|45.119100||
B|LEU|20250910|12:08:00|S|10|221.890000||
B|NIO|20250910|12:08:00|S|1040|5.685000||
B|QQQ|20250910|12:08:00|S|50|581.940100||
B|SNAP|20250910|12:08:00|S|100|7.085000||
B|STZ|20250910|12:08:00|S|5|143.105000||
B|TSLA|20250910|12:08:01|S|100|354.682200||
B|UPRO|20250910|12:08:01|S|100|105.150700||
B|BE|20250910|12:08:02|S|100|65.345000||
B|BMO|20250910|12:08:02|S|12|126.798300||
B|CRDO|20250910|12:08:02|S|93|160.986500||
B|RDDT|20250910|12:08:02|S|149|253.990000||
B|TQQQ|20250910|12:08:02|S|1|94.607500||
B|AAPL|20250910|12:08:03|S|300|227.060000||
B|CERT|20250910|12:08:03|S|300|10.600000||
B|CERT|20250910|12:08:03|S|300|10.600000||
B|NVDA|20250910|12:08:03|S|9|177.535000||
B|TRON|20250910|12:08:03|S|1000|3.045000||
B|CCTG|20250910|12:08:04|S|300|1.950000||
B|CRM|20250910|12:08:04|S|5|246.964400||
B|SPHQ|20250910|12:08:04|S|148|72.005000||
B|BKSY|20250910|12:08:05|S|100|16.025000||
B|META|20250910|12:08:05|S|3|757.330000||
B|NVDA|20250910|12:08:05|S|100|177.520000||
B|CTRI|20250910|12:08:06|S|100|22.240000||
B|HOOD|20250910|12:08:06|S|2|119.695000||
B|HUDI|20250910|12:08:06|S|1000|2.646300||
B|HIMS|20250910|12:08:07|S|50|51.235000||
B|NVDA|20250910|12:08:07|S|400|177.525000||
B|OCTO|20250910|12:08:07|S|19|31.510000||
B|ORCL|20250910|12:08:07|S|10|340.380000||
B|PLTR|20250910|12:08:07|S|6|166.750000||
B|RIOT|20250910|12:08:08|S|2|15.925000||
B|SNAP|20250910|12:08:08|S|100|7.075000||
B|SNAP|20250910|12:08:08|S|101|7.080000||
B|SNPS|20250910|12:08:08|S|2|395.720000||
B|VST|20250910|12:08:08|S|2|211.030000||
B|BJ|20250910|12:08:09|S|20|97.140000||
B|DBMF|20250910|12:08:09|S|199|26.790000||
B|SNAP|20250910|12:08:09|S|100|7.080000||
B|AAPL|20250910|12:08:10|S|2|227.045000||
B|CMG|20250910|12:08:10|S|50|38.660700||
B|FLS|20250910|12:08:10|S|100|56.200000||
B|PLTR|20250910|12:08:11|S|10|166.755000||
B|TSLA|20250910|12:08:11|S|5|354.520000||
B|BMNR|20250910|12:08:12|S|200|47.545000||
B|SMCI|20250910|12:08:12|S|150|44.585000||
B|TGT|20250910|12:08:12|S|5|90.590000||
B|TSM|20250910|12:08:12|S|10|262.235000||
B|ZS|20250910|12:08:12|S|100|283.283800||
B|HROW|20250910|12:08:13|S|200|39.930000||
B|NMAX|20250910|12:08:13|S|75|12.275000||
B|NVDA|20250910|12:08:13|S|1000|177.523600||
B|TQQQ|20250910|12:08:13|S|50|94.590700||
B|Z|20250910|12:08:13|S|100|87.080000||
B|AAPL|20250910|12:08:14|S|3|227.045000||
B|BABA|20250910|12:08:14|S|100|143.575000||
B|CRDO|20250910|12:08:14|S|100|160.980000||
B|RMD|20250910|12:08:14|S|3|267.970000||
B|AAPL|20250910|12:08:15|S|100|227.045000||
B|BW|20250910|12:08:15|S|100|2.595000||
B|IBIT|20250910|12:08:15|S|100|64.680000||
B|SNPS|20250910|12:08:15|S|10|395.763100||
B|TYL|20250910|12:08:15|S|2|546.600000||
B|CEP|20250910|12:08:16|S|50|20.930000||
B|OPEN|20250910|12:08:16|S|100|5.775000||
B|OPEN|20250910|12:08:16|S|300|5.775000||
B|TRON|20250910|12:08:17|S|1000|3.045000||
B|AAPL|20250910|12:08:18|S|154|227.025000||
B|ALAB|20250910|12:08:18|S|20|226.730000||
B|ORCL|20250910|12:08:18|S|55|340.120000||
B|RCL|20250910|12:08:18|S|7|335.750000||
B|TSLA|20250910|12:08:18|S|1|354.450000||
B|AZO|20250910|12:08:19|S|1|4253.630000||
B|CGON|20250910|12:08:19|S|20|33.160000||
B|HIMS|20250910|12:08:19|S|70|51.220000||
B|MANH|20250910|12:08:19|S|5|213.530000||
B|CSCO|20250910|12:08:20|S|10|67.959900||
B|NBIS|20250910|12:08:20|S|2|95.790000||
B|TSLA|20250910|12:08:20|S|4|354.430000||
B|TVTX|20250910|12:08:20|S|90|27.520000||
B|ORCL|20250910|12:08:21|S|40|339.900000||
B|AMZN|20250910|12:08:22|S|5|232.329300||
B|HIMS|20250910|12:08:22|S|5|51.190000||
B|ALMU|20250910|12:08:23|S|100|14.890000||
B|DUOL|20250910|12:08:23|S|6|279.520000||
B|F|20250910|12:08:23|S|18|11.380000||
B|GOOGL|20250910|12:08:23|S|1|240.291200||
B|IONQ|20250910|12:08:23|S|40|45.140000||
B|XLE|20250910|12:08:23|S|140|88.505000||
B|ZTS|20250910|12:08:23|S|100|149.730900||
B|IBIT|20250910|12:08:24|S|100|64.680000||
B|ING|20250910|12:08:24|S|168|24.805000||
B|ORCL|20250910|12:08:24|S|10|340.030000||
B|ALAB|20250910|12:08:25|S|99|226.930000||
B|ALAB|20250910|12:08:25|S|200|226.920000||
B|LITE|20250910|12:08:25|S|25|166.680000||
B|NU|20250910|12:08:25|S|59|15.510000||
B|TSLA|20250910|12:08:25|S|50|354.498500||
B|ALAB|20250910|12:08:26|S|75|226.990000||
B|ALAB|20250910|12:08:26|S|175|226.930000||
B|ORCL|20250910|12:08:27|S|50|339.876700||
B|TSLA|20250910|12:08:27|S|1|354.530000||
B|XLV|20250910|12:08:27|S|14|137.135000||
B|AVGO|20250910|12:08:28|S|58|368.350000||
B|BCS|20250910|12:08:28|S|499|20.505000||
B|NVDA|20250910|12:08:28|S|100|177.640000||
B|ZS|20250910|12:08:28|S|7|283.446000||
B|AIRO|20250910|12:08:29|S|20|20.050000||
B|LMND|20250910|12:08:29|S|20|51.080000||
B|NIO|20250910|12:08:29|S|20|5.685000||
B|SPY|20250910|12:08:29|S|33|653.049300||
B|AAPL|20250910|12:08:30|S|200|227.025000||
B|APP|20250910|12:08:30|S|10|570.450000||
B|CRCL|20250910|12:08:30|S|21|117.150000||
B|CSCO|20250910|12:08:30|S|10|67.995000||
B|NVDA|20250910|12:08:30|S|100|177.613800||
B|CCTG|20250910|12:08:31|S|300|1.890000||
B|F|20250910|12:08:31|S|1|11.380000||
B|GDXU|20250910|12:08:31|S|10|147.240000||
B|HIMS|20250910|12:08:31|S|95|51.200000||
B|LTM|20250910|12:08:31|S|80|47.770000||
B|SLV|20250910|12:08:32|S|20|37.390000||
B|SQQQ|20250910|12:08:32|S|200|16.950000||
B|ORCL|20250910|12:08:33|S|10|339.754200||
B|QBTS|20250910|12:08:33|S|20|16.345000||
B|ARM|20250910|12:08:34|S|1183|151.940000||
B|NVTS|20250910|12:08:34|S|10|5.855000||
B|SUPV|20250910|12:08:34|S|1|6.115000||
B|UPRO|20250910|12:08:34|S|100|105.120700||
B|BIOX|20250910|12:08:35|S|10|2.095000||
B|CSCO|20250910|12:08:35|S|100|67.995000||
B|CVI|20250910|12:08:35|S|3575|31.701900||
B|GD|20250910|12:08:35|S|1|323.410000||
B|MP|20250910|12:08:35|S|1000|61.934600||
B|OPEN|20250910|12:08:35|S|40|5.775000||
B|SNAP|20250910|12:08:35|S|20|7.070000||
B|SPY|20250910|12:08:35|S|30|653.049300||
B|GOOGL|20250910|12:08:37|S|100|240.289300||
B|VST|20250910|12:08:37|S|50|211.042500||
B|BLZE|20250910|12:08:38|S|300|9.540000||
B|TQQQ|20250910|12:08:38|S|25|94.599300||
B|UNHG|20250910|12:08:38|S|100|21.000000||
B|CNM|20250910|12:08:39|S|20|49.540000||
B|ORCL|20250910|12:08:39|S|6|339.936500||
B|PLTR|20250910|12:08:39|S|6|166.830000||
B|SUPV|20250910|12:08:39|S|72|6.115000||
B|AMD|20250910|12:08:40|S|10|160.885000||
B|GOOGL|20250910|12:08:40|S|334|240.300000||
B|HHH|20250910|12:08:40|S|1|78.441500||
B|FCEL|20250910|12:08:41|S|100|5.760000||
B|OKLO|20250910|12:08:41|S|300|74.635000||
B|SPY|20250910|12:08:41|S|150|653.120000||
B|GOOGL|20250910|12:08:42|S|100|240.299300||
B|HOOD|20250910|12:08:42|S|1|119.650000||
B|LITE|20250910|12:08:42|S|25|166.660000||
B|OBDC|20250910|12:08:42|S|2|14.119300||
B|PLTR|20250910|12:08:43|S|6|166.798700||
B|PSKY|20250910|12:08:43|S|40|14.975000||
B|ZS|20250910|12:08:43|S|9|283.457400||
B|TRI|20250910|12:08:44|S|3|172.380000||
B|ALAB|20250910|12:08:45|S|100|226.450000||
B|CMG|20250910|12:08:45|S|50|38.659900||
B|GVH|20250910|12:08:45|S|250|4.960000||
B|WYFI|20250910|12:08:45|S|100|24.000000||
B|BW|20250910|12:08:46|S|2100|2.585000||
B|ORCL|20250910|12:08:46|S|40|340.070000||
B|TQQQ|20250910|12:08:46|S|2|94.607500||
B|GOOGL|20250910|12:08:47|S|1|240.348800||
B|KR|20250910|12:08:47|S|23|66.695000||
B|LULU|20250910|12:08:47|S|1|164.660000||
B|NU|20250910|12:08:47|S|297|15.510700||
B|INOD|20250910|12:08:48|S|25|58.330000||
B|MP|20250910|12:08:48|S|50|61.958600||
B|PALL|20250910|12:08:48|S|200|107.610000||
B|SFM|20250910|12:08:48|S|664|134.420000||
B|VTI|20250910|12:08:48|S|11|322.255000||
B|GVH|20250910|12:08:49|S|50|4.960000||
B|HTZ|20250910|12:08:49|S|50|5.885000||
B|NBIS|20250910|12:08:49|S|35|95.650000||
B|Z|20250910|12:08:49|S|12|87.141500||
B|ZTS|20250910|12:08:49|S|4|149.652900||
B|DLO|20250910|12:08:50|S|200|14.040000||
B|FLY|20250910|12:08:50|S|1|43.190000||
B|AAPL|20250910|12:08:51|S|1|227.095000||
B|SMCI|20250910|12:08:51|S|50|44.490000||
B|SPY|20250910|12:08:51|S|44|653.100700||
B|TLT|20250910|12:08:51|S|60|89.700000||
B|TSLA|20250910|12:08:51|S|200|354.320000||
B|TTD|20250910|12:08:51|S|10|47.775000||
B|CRM|20250910|12:08:52|S|8|246.857300||
B|GDX|20250910|12:08:52|S|400|67.990700||
B|MSFT|20250910|12:08:52|S|7|500.370000||
B|VST|20250910|12:08:52|S|100|210.940000||
B|APP|20250910|12:08:53|S|30|570.260000||
B|SNA|20250910|12:08:53|S|9|323.630000||
B|TSLA|20250910|12:08:53|S|230|354.254700||
B|WBD|20250910|12:08:53|S|100|12.155000||
B|NVDA|20250910|12:08:54|S|30|177.625000||
B|RIVN|20250910|12:08:54|S|1000|13.770700||
B|APLD|20250910|12:08:55|S|310|16.355000||
B|KGC|20250910|12:08:55|S|2450|22.755000||
B|MDT|20250910|12:08:55|S|7|92.040000||
B|RVMD|20250910|12:08:55|S|20|40.080000||
B|AI|20250910|12:08:56|S|60|15.659300||
B|CRWD|20250910|12:08:56|S|5|429.030000||
B|IONQ|20250910|12:08:56|S|400|45.095000||
B|IWM|20250910|12:08:56|S|20|236.795000||
B|CSCO|20250910|12:08:57|S|11|68.019900||
B|MIDD|20250910|12:08:57|S|17|138.510000||
B|YMAG|20250910|12:08:57|S|200|15.505000||
B|AAPB|20250910|12:08:58|S|21|24.050000||
B|ACM|20250910|12:08:58|S|100|125.370000||
B|SNAP|20250910|12:08:58|S|99|7.075000||
B|SPY|20250910|12:08:58|S|1|653.079300||
B|VT|20250910|12:08:58|S|14|135.715000||
B|WLDS|20250910|12:08:58|S|1|7.160000||
B|BOXX|20250910|12:08:59|S|100|113.600000||
B|FLS|20250910|12:08:59|S|100|56.175000||
B|MNDY|20250910|12:08:59|S|44|186.599000||
B|SOFI|20250910|12:08:59|S|190|25.925000||
B|TSLA|20250910|12:08:59|S|1|354.390000||
B|BMNR|20250910|12:09:00|S|10|47.500000||
B|NVDA|20250910|12:09:00|S|1|177.615000||
B|PBR|20250910|12:09:00|S|100|12.670000||
B|PL|20250910|12:09:00|S|60|8.685000||
B|PLTR|20250910|12:09:00|S|1|166.549000||
B|PMVP|20250910|12:09:00|S|100|1.295000||
B|ALAB|20250910|12:09:01|S|3|226.390000||
B|PLTR|20250910|12:09:01|S|33|166.579000||
B|TSLA|20250910|12:09:01|S|50|354.370000||
B|EXOD|20250910|12:09:02|S|3|27.500000||
B|GOOGL|20250910|12:09:02|S|50|240.314000||
B|NKE|20250910|12:09:02|S|1|73.885000||
B|OSCR|20250910|12:09:02|S|100|18.760000||
B|PLTR|20250910|12:09:02|S|25|166.599100||
B|CRUS|20250910|12:09:03|S|22|110.655000||
B|CSCO|20250910|12:09:03|S|147|68.013500||
B|OPEN|20250910|12:09:03|S|4|5.805000||
B|TSLA|20250910|12:09:03|S|100|354.292200||
B|ETOR|20250910|12:09:04|S|200|43.740000||
B|HLI|20250910|12:09:04|S|17|199.440000||
B|ZIM|20250910|12:09:04|S|16|13.255000||
B|AMZN|20250910|12:09:05|S|100|232.320000||
B|NBIS|20250910|12:09:05|S|50|95.810000||
B|WLDS|20250910|12:09:05|S|100|7.436000||
B|ZM|20250910|12:09:05|S|12|84.160000||
B|NVDA|20250910|12:09:06|S|35|177.600000||
B|STRL|20250910|12:09:06|S|1|299.797500||
B|TQQQ|20250910|12:09:06|S|5|94.577500||
B|HUDI|20250910|12:09:07|S|1|2.660000||
B|KGC|20250910|12:09:08|S|1|22.743500||
B|SCHD|20250910|12:09:08|S|11|27.390000||
B|AAPL|20250910|12:09:09|S|1000|227.069100||
B|AVGO|20250910|12:09:09|S|25|368.190000||
B|BLSH|20250910|12:09:09|S|275|54.360000||
B|CHWY|20250910|12:09:09|S|132|34.870000||
B|NVDA|20250910|12:09:09|S|700|177.615000||
B|SPY|20250910|12:09:09|S|5|653.070700||
B|TSLA|20250910|12:09:09|S|10|354.302000||
B|UPS|20250910|12:09:09|S|135|84.080000||
B|ALAB|20250910|12:09:10|S|20|226.220000||
B|BTBT|20250910|12:09:10|S|250|3.039900||
B|MELI|20250910|12:09:10|S|5|2330.330000||
B|PBR|20250910|12:09:10|S|100|12.670000||
B|WLDS|20250910|12:09:10|S|330|7.540000||
B|JPM|20250910|12:09:11|S|10|300.837000||
B|PJT|20250910|12:09:11|S|20|179.300000||
B|SILJ|20250910|12:09:11|S|6|19.475000||
B|SLV|20250910|12:09:11|S|48|37.390000||
B|SPY|20250910|12:09:11|S|1|653.079300||
B|WLDS|20250910|12:09:11|S|298|7.500000||
B|ZM|20250910|12:09:11|S|100|84.170000||
B|ABT|20250910|12:09:12|S|311|128.470000||
B|NVDA|20250910|12:09:12|S|13|177.580000||
B|PPTA|20250910|12:09:12|S|20|17.580000||
B|SOFI|20250910|12:09:12|S|10|25.919300||
B|AMD|20250910|12:09:13|S|4|160.880000||
B|LMND|20250910|12:09:13|S|200|50.980000||
B|LMND|20250910|12:09:13|S|600|51.000000||
B|RIVN|20250910|12:09:13|S|10|13.765000||
B|NVDA|20250910|12:09:14|S|20|177.605000||
B|SCHH|20250910|12:09:14|S|7405|21.550100||
B|TSLA|20250910|12:09:14|S|100|354.330000||
B|APP|20250910|12:09:15|S|1|569.640000||
B|TLT|20250910|12:09:15|S|200|89.680000||
B|UVIX|20250910|12:09:15|S|92|10.815000||
B|GLXY|20250910|12:09:16|S|3|26.991000||
B|RBNE|20250910|12:09:16|S|100|2.470000||
B|SOXL|20250910|12:09:16|S|10|28.662500||
B|UNH|20250910|12:09:16|S|20|344.454300||
B|ADT|20250910|12:09:17|S|500|8.620000||
B|AOR|20250910|12:09:17|S|2|63.635000||
B|FRPT|20250910|12:09:17|S|1|53.060000||
B|MCRB|20250910|12:09:17|S|20|18.270000||
B|NVDA|20250910|12:09:17|S|2|177.615000||
B|WBD|20250910|12:09:17|S|200|12.155000||
B|WLDS|20250910|12:09:17|S|1100|7.430000||
B|MCRB|20250910|12:09:18|S|20|18.260000||
B|NVTS|20250910|12:09:18|S|200|5.855000||
B|URI|20250910|12:09:18|S|1|953.305000||
B|ALAB|20250910|12:09:19|S|95|226.070000||
B|LIQT|20250910|12:09:19|S|25|2.470000||
B|O|20250910|12:09:19|S|30|59.425000||
B|CSCO|20250910|12:09:20|S|200|68.025000||
B|RDDT|20250910|12:09:20|S|10|254.160000||
B|SLV|20250910|12:09:20|S|400|37.380000||
B|WLDS|20250910|12:09:20|S|100|7.390000||
B|ASM|20250910|12:09:21|S|10|4.053500||
B|LMT|20250910|12:09:22|S|1|463.800000||
B|NVDA|20250910|12:09:22|S|100|177.615000||
B|LMND|20250910|12:09:23|S|100|51.000000||
B|LMND|20250910|12:09:23|S|400|51.000000||
B|LMND|20250910|12:09:23|S|734|51.010000||
B|APP|20250910|12:09:24|S|100|569.640000||
B|EQT|20250910|12:09:24|S|100|51.300000||
B|EQX|20250910|12:09:24|S|188|10.619900||
B|LYB|20250910|12:09:24|S|14|54.725000||
B|REMX|20250910|12:09:24|S|1|57.470000||
B|BMNR|20250910|12:09:25|S|99|47.530000||
B|PG|20250910|12:09:25|S|4|156.430000||
B|RZLV|20250910|12:09:25|S|2971|5.890000||
B|SMCI|20250910|12:09:25|S|100|44.510000||
B|ZIM|20250910|12:09:25|S|500|13.255000||
B|BE|20250910|12:09:26|S|300|65.340700||
B|CSCO|20250910|12:09:26|S|600|68.030000||
B|MSTY|20250910|12:09:26|S|100|15.570000||
B|MSTY|20250910|12:09:26|S|900|15.570000||
B|SLV|20250910|12:09:26|S|401|37.389900||
B|ZTO|20250910|12:09:26|S|1|19.310000||
B|GME|20250910|12:09:27|S|25|24.959300||
B|NBIS|20250910|12:09:27|S|5|95.640000||
B|PG|20250910|12:09:27|S|5|156.430000||
B|SEDG|20250910|12:09:27|S|100|29.508800||
B|SNPS|20250910|12:09:27|S|50|396.090000||
B|NVDA|20250910|12:09:28|S|700|177.620000||
B|PFBC|20250910|12:09:28|S|50|94.780000||
B|RKLB|20250910|12:09:28|S|17|46.493500||
B|XRX|20250910|12:09:28|S|25|3.665000||
B|ABT|20250910|12:09:29|S|14|128.460000||
B|KSPI|20250910|12:09:29|S|200|84.010000||
B|MDT|20250910|12:09:29|S|100|91.735000||
B|OPEN|20250910|12:09:29|S|16900|5.785000||
B|ORCL|20250910|12:09:29|S|50|339.760000||
B|SLM|20250910|12:09:29|S|16|28.975000||
B|LULU|20250910|12:09:30|S|10|164.660000||
B|MDT|20250910|12:09:30|S|354|91.700000||
B|SOXL|20250910|12:09:30|S|200|28.655000||
B|LITE|20250910|12:09:31|S|100|166.410000||
B|NVDA|20250910|12:09:31|S|500|177.610000||
B|PSIX|20250910|12:09:31|S|200|92.410000||
B|AVGO|20250910|12:09:32|S|10|368.310000||
B|MRM|20250910|12:09:33|S|1|1.880000||
B|FITB|20250910|12:09:34|S|299|45.570000||
B|NBIS|20250910|12:09:34|S|1|95.690000||
B|NVDA|20250910|12:09:34|S|300|177.600000||
B|ORCL|20250910|12:09:34|S|100|339.770000||
B|TQQQ|20250910|12:09:34|S|30|94.585000||
B|IRS|20250910|12:09:35|S|20|12.840000||
B|SLM|20250910|12:09:35|S|16|28.975000||
B|WLDS|20250910|12:09:35|S|100|6.830000||
B|AEO|20250910|12:09:36|S|500|19.135000||
B|AVS|20250910|12:09:36|S|200|9.555000||
B|KE|20250910|12:09:36|S|100|29.810000||
B|CHTR|20250910|12:09:37|S|50|262.780000||
B|CHTR|20250910|12:09:37|S|50|262.780000||
B|NVDA|20250910|12:09:37|S|2|177.680000||
B|STX|20250910|12:09:37|S|23|190.530000||
B|BBEU|20250910|12:09:38|S|194|68.684100||
B|GDDY|20250910|12:09:38|S|200|146.190000||
B|GDDY|20250910|12:09:38|S|200|146.220000||
B|RDDT|20250910|12:09:38|S|60|254.050000||
B|RL|20250910|12:09:38|S|4|310.220000||
B|UAL|20250910|12:09:38|S|134|107.418000||
B|ZS|20250910|12:09:38|S|3|283.306700||
B|ZTS|20250910|12:09:38|S|5|149.733100||
B|AVGO|20250910|12:09:39|S|100|368.301700||
B|EFX|20250910|12:09:39|S|5|248.630000||
B|MRM|20250910|12:09:39|S|1|1.880000||
B|UPST|20250910|12:09:39|S|5|62.710000||
B|VWOB|20250910|12:09:39|S|16|66.849900||
B|ZS|20250910|12:09:39|S|11|283.446300||
B|ABTC|20250910|12:09:40|S|50|9.235000||
B|IBM|20250910|12:09:40|S|2|256.950000||
B|MSFT|20250910|12:09:40|S|200|500.580000||
B|NVDA|20250910|12:09:40|S|100|177.630000||
B|AAPL|20250910|12:09:41|S|81|227.180000||
B|CBRE|20250910|12:09:41|S|1|163.530000||
B|MRM|20250910|12:09:41|S|1|1.880000||
B|ASML|20250910|12:09:42|S|1|799.150000||
B|AVGO|20250910|12:09:42|S|8|368.295800||
B|UPST|20250910|12:09:42|S|150|62.652000||
B|CEP|20250910|12:09:43|S|50|20.940000||
B|NVDA|20250910|12:09:43|S|100|177.630000||
B|ORCL|20250910|12:09:44|S|29|339.590000||
B|CDE|20250910|12:09:45|S|1|14.550000||
B|BND|20250910|12:09:46|S|59|74.545000||
B|CRWV|20250910|12:09:46|S|1000|119.040000||
B|IWM|20250910|12:09:46|S|1|236.830000||
B|NVDA|20250910|12:09:46|S|700|177.635000||
B|SMCZ|20250910|12:09:46|S|211|4.665000||
B|SPY|20250910|12:09:46|S|18|653.190000||
B|BBAI|20250910|12:09:47|S|1000|4.835000||
B|BMNR|20250910|12:09:47|S|100|47.560000||
B|MCRB|20250910|12:09:47|S|20|18.250000||
B|UUUU|20250910|12:09:47|S|3|12.789300||
B|CRSH|20250910|12:09:48|S|100|3.740000||
B|ETHU|20250910|12:09:48|S|100|148.900000||
B|ETHU|20250910|12:09:48|S|200|148.920000||
B|HLN|20250910|12:09:48|S|171|9.855000||
B|ORCL|20250910|12:09:48|S|3|339.600000||
B|PANW|20250910|12:09:48|S|1|199.184500||
B|SNDK|20250910|12:09:48|S|17|73.300000||
B|GEV|20250910|12:09:49|S|20|640.960000||
B|MSI|20250910|12:09:49|S|4|483.590000||
B|NVDA|20250910|12:09:49|S|100|177.670000||
B|SNPS|20250910|12:09:49|S|8|395.771000||
B|NICE|20250910|12:09:50|S|1|143.173800||
B|NVDA|20250910|12:09:50|S|100|177.670000||
B|ORCL|20250910|12:09:50|S|1|339.370000||
B|SMCI|20250910|12:09:50|S|100|44.570000||
B|TQQQ|20250910|12:09:50|S|5|94.649900||
B|ORCL|20250910|12:09:51|S|28|339.350000||
B|PBR|20250910|12:09:51|S|30|12.680000||
B|HWM|20250910|12:09:53|S|7|183.535000||
B|NVDA|20250910|12:09:53|S|100|177.670000||
B|SMX|20250910|12:09:53|S|100|1.500000||
B|ZTS|20250910|12:09:53|S|100|149.708600||
B|AGMH|20250910|12:09:54|S|1|3.750000||
B|SNAP|20250910|12:09:54|S|100|7.080000||
B|AGMH|20250910|12:09:55|S|200|3.790000||
B|JBDI|20250910|12:09:55|S|50|2.040000||
B|NGS|20250910|12:09:55|S|10|26.580000||
B|NVDA|20250910|12:09:55|S|400|177.685000||
B|ORCL|20250910|12:09:55|S|8|339.390000||
B|SQQQ|20250910|12:09:55|S|300|16.940000||
B|TSLA|20250910|12:09:55|S|30|354.520000||
B|TSLA|20250910|12:09:55|S|50|354.462200||
B|AGMH|20250910|12:09:56|S|57|3.800000||
B|CRCL|20250910|12:09:56|S|20|117.360000||
B|ERJ|20250910|12:09:56|S|100|61.200000||
B|ERJ|20250910|12:09:56|S|100|61.210000||
B|GOOGL|20250910|12:09:56|S|5|240.485000||
B|ITOT|20250910|12:09:56|S|1|143.107500||
B|NVDA|20250910|12:09:56|S|100|177.680000||
B|VIG|20250910|12:09:57|S|2|214.603500||
B|INTC|20250910|12:09:58|S|1|24.455000||
B|QQQ|20250910|12:09:58|S|10|582.107500||
B|TSLL|20250910|12:09:58|S|10|13.775000||
B|ORCL|20250910|12:09:59|S|100|339.420000||
B|VTIP|20250910|12:09:59|S|10|50.729300||
B|GOOGL|20250910|12:10:00|S|171|240.470000||
B|PYPL|20250910|12:10:00|S|1|66.419300||
B|QMCO|20250910|12:10:00|S|100|8.155000||
B|VRTL|20250910|12:10:00|S|1|41.790000||
B|AVGO|20250910|12:10:01|S|20|368.600000||
B|CTAS|20250910|12:10:01|S|1|201.150000||
B|OPEN|20250910|12:10:01|S|3000|5.815000||
B|WLDS|20250910|12:10:01|S|100|6.730000||
B|AGMH|20250910|12:10:02|S|100|3.940000||
B|GME|20250910|12:10:02|S|100|24.999300||
B|IBIT|20250910|12:10:02|S|26|64.690000||
B|NVDA|20250910|12:10:02|S|65|177.679300||
B|QQQ|20250910|12:10:02|S|10|582.129300||
B|QQQ|20250910|12:10:02|S|25|582.130000||
B|SOXS|20250910|12:10:02|S|500|6.450000||
B|WULF|20250910|12:10:02|S|400|10.849300||
B|BTGD|20250910|12:10:03|S|149|40.750000||
B|CRCL|20250910|12:10:03|S|55|117.390000||
B|HOOD|20250910|12:10:03|S|120|119.779300||
B|INTC|20250910|12:10:03|S|100|24.455000||
B|VIXY|20250910|12:10:03|S|649|33.400000||
B|WM|20250910|12:10:03|S|22|217.815600||
B|ALAB|20250910|12:10:04|S|20|226.470000||
B|APP|20250910|12:10:04|S|100|570.981000||
B|DLR|20250910|12:10:04|S|210|173.945000||
B|OPEN|20250910|12:10:04|S|1000|5.815000||
B|SPY|20250910|12:10:04|S|198|653.220900||
B|NVDA|20250910|12:10:05|S|700|177.710000||
B|OKLO|20250910|12:10:05|S|170|74.810000||
B|WLDS|20250910|12:10:05|S|250|6.784000||
B|AGMH|20250910|12:10:06|S|100|4.190000||
B|ALAB|20250910|12:10:06|S|3|226.510200||
B|PLUG|20250910|12:10:06|S|300|1.455000||
B|UPRO|20250910|12:10:06|S|100|105.210700||
B|CRCL|20250910|12:10:07|S|10|117.390000||
B|LYFT|20250910|12:10:07|S|100|19.075000||
B|MSTR|20250910|12:10:07|S|184|331.610000||
B|OPEN|20250910|12:10:07|S|200|5.805000||
B|TTD|20250910|12:10:07|S|9|47.799000||
B|ZS|20250910|12:10:07|S|100|283.429000||
B|NVDA|20250910|12:10:08|S|1|177.715000||
B|ORCL|20250910|12:10:08|S|8|339.160000||
B|TSLQ|20250910|12:10:08|S|100|13.310000||
B|MELI|20250910|12:10:09|S|12|2329.571000||
B|TSLL|20250910|12:10:09|S|150|13.775000||
B|BITO|20250910|12:10:10|S|10|19.633500||
B|JEPI|20250910|12:10:10|S|4|56.939300||
B|LABU|20250910|12:10:10|S|100|78.450000||
B|NET|20250910|12:10:10|S|100|221.580600||
B|SLV|20250910|12:10:10|S|57|37.390000||
B|SPLG|20250910|12:10:10|S|26|76.855000||
B|AGMH|20250910|12:10:11|S|10|3.930000||
B|HRB|20250910|12:10:11|S|100|50.330000||
B|SXC|20250910|12:10:11|S|100|7.595000||
B|BABA|20250910|12:10:12|S|150|143.605000||
B|DEO|20250910|12:10:12|S|2|104.510000||
B|MELI|20250910|12:10:12|S|1|2328.412200||
B|APP|20250910|12:10:13|S|10|571.260000||
B|WLDS|20250910|12:10:13|S|400|6.650000||
B|BRK/B|20250910|12:10:14|S|15|489.720000||
B|SLV|20250910|12:10:14|S|50|37.390000||
B|ZTO|20250910|12:10:14|S|1|19.310000||
B|APLX|20250910|12:10:15|S|40|34.280000||
B|CRWV|20250910|12:10:15|S|1500|119.340000||
B|SPY|20250910|12:10:15|S|19|653.210000||
B|TSLA|20250910|12:10:15|S|5|354.518300||
B|TSLA|20250910|12:10:15|S|30|354.539900||
B|UVXY|20250910|12:10:15|S|15|11.060000||
B|CONY|20250910|12:10:16|S|20|7.113900||
B|ETN|20250910|12:10:16|S|2|363.095000||
B|NVDA|20250910|12:10:16|S|300|177.735000||
B|ZKIN|20250910|12:10:16|S|100|2.690000||
B|ZTS|20250910|12:10:16|S|100|149.733200||
B|CPNG|20250910|12:10:17|S|25|32.420000||
B|CSCO|20250910|12:10:17|S|300|68.020000||
B|PLTR|20250910|12:10:17|S|100|166.730000||
B|QS|20250910|12:10:17|S|200|8.395000||
B|TSLA|20250910|12:10:17|S|100|354.520000||
B|AVGO|20250910|12:10:18|S|2|368.880000||
B|RCL|20250910|12:10:18|S|10|336.460000||
B|ROBN|20250910|12:10:18|S|8|77.370000||
B|SNAP|20250910|12:10:18|S|100|7.080000||
B|APPX|20250910|12:10:19|S|400|94.730000||
B|FIS|20250910|12:10:19|S|30|66.969100||
B|OXLC|20250910|12:10:19|S|100|17.355000||
B|PFE|20250910|12:10:19|S|100|24.540000||
B|BAC|20250910|12:10:20|S|18|50.229900||
B|GOOGL|20250910|12:10:20|S|2|240.440000||
B|ORCL|20250910|12:10:20|S|84|339.180000||
B|SMCI|20250910|12:10:20|S|200|44.585000||
B|SOXS|20250910|12:10:20|S|100|6.450000||
B|AGMH|20250910|12:10:21|S|30|4.250000||
B|FLS|20250910|12:10:21|S|100|56.185000||
B|JOBY|20250910|12:10:21|S|57|13.705000||
B|ORCL|20250910|12:10:21|S|50|339.112400||
B|PLTR|20250910|12:10:21|S|100|166.680000||
B|RACE|20250910|12:10:21|S|1|475.240000||
B|VKTX|20250910|12:10:21|S|50|25.110000||
B|WLDS|20250910|12:10:21|S|100|6.550000||
B|AAPX|20250910|12:10:22|S|2|22.550000||
B|CRWV|20250910|12:10:22|S|725|119.180000||
B|RCL|20250910|12:10:22|S|8|336.390000||
B|SNPS|20250910|12:10:22|S|10|395.671000||
B|BRK/B|20250910|12:10:23|S|2|489.670000||
B|MDT|20250910|12:10:23|S|3|91.854800||
B|PYPL|20250910|12:10:23|S|8|66.399300||
B|NVDW|20250910|12:10:24|S|10|48.050000||
B|AEIS|20250910|12:10:25|S|100|158.340000||
B|CSIQ|20250910|12:10:25|S|1|10.940100||
B|HOOD|20250910|12:10:25|S|200|119.760000||
B|TSLA|20250910|12:10:25|S|173|354.470000||
B|IREN|20250910|12:10:26|S|3|31.899300||
B|Z|20250910|12:10:26|S|12|87.101900||
B|GOOGL|20250910|12:10:27|S|5|240.405000||
B|TSLA|20250910|12:10:27|S|400|354.465000||
B|WU|20250910|12:10:27|S|100|8.450000||
B|CRDO|20250910|12:10:28|S|33|161.170000||
B|CRDO|20250910|12:10:28|S|167|161.160000||
B|MSTR|20250910|12:10:28|S|100|331.240000||
B|ONON|20250910|12:10:28|S|500|42.925000||
B|ORCL|20250910|12:10:28|S|30|339.180000||
B|VYM|20250910|12:10:29|S|3|140.505000||
B|NVDA|20250910|12:10:30|S|100|177.780000||
B|ORCL|20250910|12:10:30|S|18|339.423400||
B|ARM|20250910|12:10:31|S|10|152.310000||
B|NIO|20250910|12:10:31|S|50|5.690000||
B|ZS|20250910|12:10:31|S|9|283.243500||
B|AAPL|20250910|12:10:32|S|20|227.210000||
B|STX|20250910|12:10:32|S|34|190.646200||
B|STX|20250910|12:10:32|S|81|190.650000||
B|ARKK|20250910|12:10:33|S|100|76.630000||
B|BITF|20250910|12:10:33|S|100|1.765000||
B|JBDI|20250910|12:10:33|S|30|2.065000||
B|SUUN|20250910|12:10:33|S|5|1.869800||
B|UPST|20250910|12:10:33|S|6|62.745000||
B|ZS|20250910|12:10:33|S|4|283.193600||
B|BITF|20250910|12:10:34|S|1000|1.765000||
B|KMTS|20250910|12:10:34|S|3|18.360000||
B|MARA|20250910|12:10:34|S|12|16.195000||
B|QQQ|20250910|12:10:34|S|400|582.200000||
B|TTD|20250910|12:10:34|S|2|47.840000||
B|AGMH|20250910|12:10:35|S|10|4.270000||
B|AGMH|20250910|12:10:35|S|19|4.190000||
B|CRDO|20250910|12:10:35|S|23|161.166500||
B|ITM|20250910|12:10:35|S|100|46.445000||
B|TSLA|20250910|12:10:35|S|1|354.460000||
B|HOOD|20250910|12:10:36|S|200|119.830000||
B|NVDA|20250910|12:10:36|S|400|177.835000||
B|OPEN|20250910|12:10:36|S|100|5.815000||
B|ORCL|20250910|12:10:36|S|3|339.320000||
B|HTZ|20250910|12:10:37|S|50|5.885000||
B|TTD|20250910|12:10:37|S|100|47.845000||
B|ORCL|20250910|12:10:38|S|30|339.320000||
B|CSCO|20250910|12:10:39|S|150|68.080000||
B|NVDA|20250910|12:10:39|S|25|177.840000||
B|NVDA|20250910|12:10:39|S|100|177.830000||
B|ZS|20250910|12:10:39|S|20|283.423100||
B|IFBD|20250910|12:10:40|S|500|1.120000||
B|SCHD|20250910|12:10:40|S|7|27.393500||
B|WLDS|20250910|12:10:40|S|7|6.663800||
B|ASST|20250910|12:10:41|S|3|8.881500||
B|AVGO|20250910|12:10:41|S|93|369.090000||
B|NET|20250910|12:10:41|S|50|221.580000||
B|NET|20250910|12:10:41|S|80|221.570000||
B|OPEN|20250910|12:10:41|S|100|5.815000||
B|ORCL|20250910|12:10:41|S|100|339.495000||
B|ALAB|20250910|12:10:42|S|100|226.550000||
B|NVDA|20250910|12:10:42|S|800|177.835000||
B|CEP|20250910|12:10:43|S|50|20.940000||
B|OLED|20250910|12:10:43|S|7|137.830000||
B|TEAM|20250910|12:10:43|S|6|175.870000||
B|CRM|20250910|12:10:44|S|21|246.970000||
B|CRM|20250910|12:10:44|S|100|246.966800||
B|HUT|20250910|12:10:44|S|15|31.090000||
B|PBR|20250910|12:10:44|S|344|12.675000||
B|TMDX|20250910|12:10:44|S|700|105.280000||
B|VST|20250910|12:10:44|S|2|210.940000||
B|GRRR|20250910|12:10:45|S|5|17.730000||
B|INDA|20250910|12:10:45|S|288|53.225000||
B|NBIS|20250910|12:10:45|S|20|95.540000||
B|NIO|20250910|12:10:45|S|160|5.685000||
B|NVDA|20250910|12:10:45|S|25|177.870000||
B|ORCL|20250910|12:10:45|S|100|339.350000||
B|OPEN|20250910|12:10:46|S|2000|5.815000||
B|OUST|20250910|12:10:46|S|20|28.375000||
B|SNPS|20250910|12:10:46|S|20|395.921000||
B|UPST|20250910|12:10:46|S|40|62.790000||
B|INOD|20250910|12:10:47|S|20|58.380000||
B|PLTR|20250910|12:10:47|S|10|166.695000||
B|SAP|20250910|12:10:47|S|1|261.904500||
B|KMB|20250910|12:10:48|S|2|127.850000||
B|NVDA|20250910|12:10:48|S|300|177.910000||
B|TGEN|20250910|12:10:48|S|1|7.190000||
B|TIGR|20250910|12:10:48|S|500|11.549300||
B|IBM|20250910|12:10:49|S|3|256.980000||
B|BENF|20250910|12:10:50|S|100|0.544700||
B|BTBT|20250910|12:10:50|S|200|3.030000||
B|HIMS|20250910|12:10:50|S|20|51.080000||
B|INTS|20250910|12:10:50|S|100|0.257400||
B|NVO|20250910|12:10:50|S|78|54.470000||
B|OUST|20250910|12:10:50|S|20|28.340000||
B|OUST|20250910|12:10:50|S|20|28.470000||
B|SE|20250910|12:10:50|S|1|191.690000||
B|TOST|20250910|12:10:50|S|314|39.810000||
B|NBIS|20250910|12:10:51|S|10|95.540000||
B|WLDS|20250910|12:10:51|S|100|6.670000||
B|AAPL|20250910|12:10:52|S|250|227.335000||
B|APLD|20250910|12:10:52|S|100|16.379300||
B|BHFAN|20250910|12:10:52|S|100|13.700000||
B|ADBE|20250910|12:10:53|S|4|350.775000||
B|AGMH|20250910|12:10:53|S|70|3.440000||
B|JPC|20250910|12:10:53|S|100|8.235000||
B|OKLO|20250910|12:10:53|S|34|74.770000||
B|TTD|20250910|12:10:53|S|1|47.830000||
B|OPEN|20250910|12:10:54|S|34|5.815000||
B|Z|20250910|12:10:54|S|100|87.076200||
B|AGMH|20250910|12:10:55|S|3|3.459200||
B|AGMH|20250910|12:10:55|S|300|3.560000||
B|ALB|20250910|12:10:55|S|50|74.070000||
B|ASML|20250910|12:10:55|S|1|799.260000||
B|NAZ|20250910|12:10:55|S|100|11.650000||
B|SNPS|20250910|12:10:55|S|3|396.114100||
B|VTI|20250910|12:10:56|S|1|322.319300||
B|ORCL|20250910|12:10:57|S|200|339.210000||
B|RBLX|20250910|12:10:57|S|100|131.270000||
B|CHWY|20250910|12:10:58|E|3|34.789800||
B|HSAI|20250910|12:10:58|S|100|27.915000||
B|MCD|20250910|12:10:58|S|1|305.710000||
B|TSLA|20250910|12:10:58|S|290|354.350900||
B|DUOL|20250910|12:10:59|S|12|280.350000||
B|ORCL|20250910|12:10:59|S|5|339.220000||
B|SRE|20250910|12:10:59|S|100|81.050000||
B|SRE|20250910|12:10:59|S|100|81.050000||
B|SRE|20250910|12:10:59|S|100|81.140000||
B|SRE|20250910|12:10:59|S|300|81.150000||
B|SRE|20250910|12:10:59|S|500|81.040000||
B|SRE|20250910|12:10:59|S|900|81.140000||
B|TSLA|20250910|12:10:59|S|200|354.330000||
B|UNHG|20250910|12:10:59|S|100|21.040000||
B|AEIS|20250910|12:11:00|S|20|158.350000||
B|EIX|20250910|12:11:00|S|100|54.210000||
B|EIX|20250910|12:11:00|S|200|54.300000||
B|EIX|20250910|12:11:00|S|300|54.300000||
B|HOOD|20250910|12:11:00|S|78|119.740000||
B|NLY|20250910|12:11:00|S|100|22.109300||
B|ORCL|20250910|12:11:00|S|50|339.170000||
B|ORCL|20250910|12:11:00|S|200|339.170000||
B|PCG|20250910|12:11:00|S|2000|15.050000||
B|SRE|20250910|12:11:00|S|100|81.160000||
B|TSLA|20250910|12:11:00|S|100|354.330000||
B|UNHG|20250910|12:11:00|S|100|21.050000||
B|WLDS|20250910|12:11:00|S|100|6.660000||
B|AEO|20250910|12:11:01|S|600|19.189300||
B|APP|20250910|12:11:01|S|2|570.883300||
B|LEU|20250910|12:11:01|S|2|222.910000||
B|NIO|20250910|12:11:01|S|100|5.690000||
B|OPEN|20250910|12:11:01|S|100|5.815000||
B|SNAP|20250910|12:11:01|S|100|7.075000||
B|ZS|20250910|12:11:01|S|15|283.417300||
B|AMD|20250910|12:11:02|S|10|160.915000||
B|ORCL|20250910|12:11:02|S|25|339.260000||
B|RIVN|20250910|12:11:02|S|20|13.775000||
B|SMCI|20250910|12:11:02|S|51|44.565000||
B|BIRD|20250910|12:11:03|S|100|6.190000||
B|IBKR|20250910|12:11:03|S|20|62.490000||
B|LEU|20250910|12:11:03|S|40|222.910000||
B|ORCL|20250910|12:11:03|S|30|339.310000||
B|RIOT|20250910|12:11:03|S|1000|15.882500||
B|WAT|20250910|12:11:03|S|3|293.200000||
B|ZKIN|20250910|12:11:03|S|100|2.690000||
B|PYPL|20250910|12:11:04|S|10|66.395000||
B|XLE|20250910|12:11:04|S|18|88.525000||
B|NVDA|20250910|12:11:05|S|1|177.845000||
B|NVDA|20250910|12:11:05|S|16|177.845000||
B|NVDA|20250910|12:11:05|S|300|177.845000||
B|ORCL|20250910|12:11:05|S|40|339.320000||
B|RBNE|20250910|12:11:05|S|30|2.500000||
B|HOOD|20250910|12:11:06|S|2|119.730000||
B|INTC|20250910|12:11:06|S|100|24.465000||
B|MRK|20250910|12:11:06|S|3|83.815000||
B|ORCL|20250910|12:11:06|S|1|339.140000||
B|TEM|20250910|12:11:06|S|50|81.530000||
B|CDNS|20250910|12:11:07|S|3|333.275000||
B|DKNG|20250910|12:11:07|S|5|45.460000||
B|FLO|20250910|12:11:07|S|4|14.459900||
B|SCHD|20250910|12:11:07|S|1|27.393500||
B|TSLA|20250910|12:11:07|S|15|354.122200||
B|VOO|20250910|12:11:07|S|1|600.536500||
B|GME|20250910|12:11:08|S|100|25.019300||
B|OC|20250910|12:11:08|S|7|153.760000||
B|SOXL|20250910|12:11:08|S|100|28.715000||
B|FN|20250910|12:11:09|S|15|368.760000||
B|GLDM|20250910|12:11:09|S|200|72.125000||
B|NVDA|20250910|12:11:09|S|10|177.835000||
B|TSLA|20250910|12:11:10|S|3|354.110000||
B|WLDS|20250910|12:11:10|S|450|6.670000||
B|XLK|20250910|12:11:10|S|8|271.045000||
B|AAPL|20250910|12:11:11|S|200|227.345000||
B|ITT|20250910|12:11:11|S|7|174.495000||
B|JPM|20250910|12:11:11|S|100|300.870000||
B|NEGG|20250910|12:11:11|S|1|35.550000||
B|LMT|20250910|12:11:12|S|20|463.820000||
B|TSM|20250910|12:11:12|S|5|262.400000||
B|VNET|20250910|12:11:12|S|120|8.070000||
B|ZTO|20250910|12:11:12|S|1|19.320000||
B|MSTX|20250910|12:11:13|S|1200|23.480000||
B|ORCL|20250910|12:11:13|S|20|339.183900||
B|OUST|20250910|12:11:13|S|500|28.440000||
B|UMC|20250910|12:11:13|S|174|6.845000||
B|UPST|20250910|12:11:13|S|10|62.720000||
B|ASTS|20250910|12:11:14|S|600|37.395000||
B|KO|20250910|12:11:14|S|1|67.459300||
B|NVDA|20250910|12:11:14|S|100|177.825000||
B|QBTS|20250910|12:11:14|S|90|16.365000||
B|TQQQ|20250910|12:11:14|S|2|94.685000||
B|ASML|20250910|12:11:15|S|1|799.260000||
B|BRK/B|20250910|12:11:15|S|1|489.650000||
B|MLYS|20250910|12:11:15|S|20|36.900000||
B|TLT|20250910|12:11:15|S|1|89.670000||
B|TSLA|20250910|12:11:15|S|15|354.080000||
B|ADBE|20250910|12:11:16|S|3|350.775000||
B|PLTR|20250910|12:11:16|S|1000|166.625000||
B|RJF|20250910|12:11:16|S|1|166.550000||
B|VEEV|20250910|12:11:16|S|1|274.017400||
B|Z|20250910|12:11:16|S|100|87.091300||
B|AEVA|20250910|12:11:17|S|300|14.330000||
B|SNPS|20250910|12:11:17|S|11|396.700000||
B|ALAB|20250910|12:11:18|S|45|226.230000||
B|AVDV|20250910|12:11:18|S|1|87.240000||
B|BE|20250910|12:11:18|S|5|65.369600||
B|BMNR|20250910|12:11:18|S|30|47.690000||
B|ABNB|20250910|12:11:19|S|39|123.167300||
B|CLS|20250910|12:11:19|S|50|247.230000||
B|PYPL|20250910|12:11:19|S|75|66.395000||
B|TLTW|20250910|12:11:19|S|1|23.203500||
B|ZBIO|20250910|12:11:19|S|100|21.315000||
B|APLD|20250910|12:11:20|S|100|16.389300||
B|FICO|20250910|12:11:20|S|1|1549.290000||
B|ORCL|20250910|12:11:20|S|25|339.300000||
B|ORCL|20250910|12:11:20|S|100|339.160000||
B|RIVN|20250910|12:11:20|S|600|13.765000||
B|SEI|20250910|12:11:20|S|400|29.150000||
B|ZTS|20250910|12:11:20|S|19|149.640500||
B|NVDA|20250910|12:11:21|S|3|177.827500||
B|OPEN|20250910|12:11:21|S|172|5.805000||
B|OPEN|20250910|12:11:21|S|280|5.805000||
B|ORCL|20250910|12:11:21|S|75|339.160000||
B|AGMH|20250910|12:11:22|S|100|3.340000||
B|BIL|20250910|12:11:22|S|53|91.559300||
B|BLZE|20250910|12:11:22|S|187|9.600000||
B|NVDA|20250910|12:11:22|S|100|177.820000||
B|NVDA|20250910|12:11:22|S|320|177.825000||
B|TSLA|20250910|12:11:22|S|100|354.070000||
B|VNM|20250910|12:11:22|S|382|17.749300||
B|AVAV|20250910|12:11:23|S|10|229.370000||
B|BBAX|20250910|12:11:23|S|6|57.371700||
B|CLSK|20250910|12:11:23|S|100|10.020700||
B|AMD|20250910|12:11:24|S|20|160.865000||
B|BMNR|20250910|12:11:24|S|200|47.640000||
B|RGTI|20250910|12:11:24|S|100|16.407500||
B|DUOL|20250910|12:11:25|S|2|280.390000||
B|FSM|20250910|12:11:25|S|3170|7.783500||
B|PEP|20250910|12:11:25|S|100|142.390000||
B|VGT|20250910|12:11:25|S|2|716.970000||
B|ETN|20250910|12:11:26|S|50|363.100000||
B|GDDY|20250910|12:11:26|S|100|146.200000||
B|GDDY|20250910|12:11:26|S|500|146.190000||
B|GOOGL|20250910|12:11:26|S|400|240.460000||
B|GOOGL|20250910|12:11:26|S|1100|240.460000||
B|CRDO|20250910|12:11:27|S|1|161.129400||
B|EL|20250910|12:11:27|S|900|88.170000||
B|LEU|20250910|12:11:27|S|20|222.910000||
B|ORCL|20250910|12:11:27|S|100|339.150000||
B|ORCL|20250910|12:11:27|S|100|339.350000||
B|DIA|20250910|12:11:28|S|30|456.154900||
B|IRWD|20250910|12:11:28|S|200|1.090000||
B|BITF|20250910|12:11:29|S|940|1.762000||
B|NKTR|20250910|12:11:29|S|100|47.960000||
B|WTRG|20250910|12:11:29|S|300|37.970000||
B|INTC|20250910|12:11:30|S|100|24.455000||
B|ORCL|20250910|12:11:30|S|75|339.710000||
B|AGMH|20250910|12:11:31|S|100|3.100000||
B|AGMH|20250910|12:11:31|S|1000|3.060000||
B|AMD|20250910|12:11:31|S|100|160.905000||
B|HP|20250910|12:11:31|S|5|20.650500||
B|IEFA|20250910|12:11:31|S|100|86.570000||
B|ORCL|20250910|12:11:31|S|112|339.700000||
B|TMDX|20250910|12:11:31|S|25|105.267800||
B|TQQQ|20250910|12:11:32|S|25|94.719300||
B|CPRX|20250910|12:11:33|S|300|19.820000||
B|QQQM|20250910|12:11:33|S|100|239.663500||
B|AMZN|20250910|12:11:34|S|3|232.233000||
B|CHWY|20250910|12:11:34|S|100|34.810000||
B|PLTR|20250910|12:11:34|S|1|166.740000||
B|PXLW|20250910|12:11:34|S|100|11.780000||
B|SAP|20250910|12:11:34|S|4|261.917300||
B|JPM|20250910|12:11:35|S|6|300.896700||
B|CRWV|20250910|12:11:36|S|18|119.300000||
B|PDI|20250910|12:11:36|S|200|20.075000||
B|NVDU|20250910|12:11:37|S|3|121.070000||
B|SNAP|20250910|12:11:37|S|100|7.075000||
B|WULF|20250910|12:11:37|S|2|10.855000||
B|CEPU|20250910|12:11:38|S|500|8.880000||
B|CGON|20250910|12:11:38|S|20|33.150000||
B|HOOD|20250910|12:11:38|S|35|119.788500||
B|SMR|20250910|12:11:38|S|10|35.340000||
B|UPST|20250910|12:11:38|S|10|62.720000||
B|CEPU|20250910|12:11:39|S|100|8.880000||
B|GGAL|20250910|12:11:39|S|43|32.030000||
B|GGAL|20250910|12:11:39|S|213|32.020000||
B|GOOGL|20250910|12:11:39|S|100|240.505000||
B|PGY|20250910|12:11:39|S|20|36.620000||
B|QQQ|20250910|12:11:39|S|10|582.257500||
B|SOUN|20250910|12:11:39|S|100|14.585000||
B|WLDS|20250910|12:11:39|S|5000|6.560000||
B|AAPL|20250910|12:11:40|S|3|227.385000||
B|CRM|20250910|12:11:40|S|2|246.986900||
B|GGAL|20250910|12:11:40|S|4|32.012500||
B|GGAL|20250910|12:11:40|S|100|32.012500||
B|ORCL|20250910|12:11:40|S|59|339.870000||
B|ABTC|20250910|12:11:41|S|50|9.260000||
B|CEPU|20250910|12:11:41|S|300|8.880000||
B|PGR|20250910|12:11:41|S|2|245.220000||
B|QQQ|20250910|12:11:41|S|10|582.217500||
B|QQQ|20250910|12:11:41|S|25|582.229300||
B|SLV|20250910|12:11:41|S|267|37.395000||
B|WM|20250910|12:11:41|S|2|217.815600||
B|HUDI|20250910|12:11:42|S|100|2.640000||
B|OKLO|20250910|12:11:42|S|50|74.670000||
B|ORCL|20250910|12:11:42|S|100|339.965200||
B|TSLA|20250910|12:11:42|S|40|354.065000||
B|BABA|20250910|12:11:43|S|100|143.770000||
B|BABA|20250910|12:11:43|S|300|143.780000||
B|TSLA|20250910|12:11:43|S|160|354.065000||
B|CLPT|20250910|12:11:44|S|400|10.690000||
B|MSFT|20250910|12:11:44|S|2|500.380000||
B|PLTR|20250910|12:11:44|S|50|166.720000||
B|UNH|20250910|12:11:44|S|1|344.891800||
B|CRM|20250910|12:11:45|S|200|247.004500||
B|PLTR|20250910|12:11:45|S|1|166.710000||
B|VIG|20250910|12:11:45|S|1|214.649900||
B|ABTC|20250910|12:11:46|S|23|9.260000||
B|BIDU|20250910|12:11:47|S|9|107.550000||
B|EIX|20250910|12:11:47|S|70|55.320000||
B|ORCL|20250910|12:11:47|S|1|340.140000||
B|WRD|20250910|12:11:47|S|87|9.465000||
B|OPEN|20250910|12:11:48|S|15|5.825000||
B|PXLW|20250910|12:11:48|S|100|11.780000||
B|ZTO|20250910|12:11:48|S|1|19.320000||
B|AAL|20250910|12:11:49|S|100|12.825000||
B|AAPL|20250910|12:11:49|S|100|227.465000||
B|MELI|20250910|12:11:50|S|2|2325.720000||
B|SNOW|20250910|12:11:50|S|75|225.412800||
B|WULF|20250910|12:11:50|S|100|10.850700||
B|APLD|20250910|12:11:51|S|100|16.429300||
B|GOOGL|20250910|12:11:51|S|3|240.420000||
B|LABU|20250910|12:11:51|S|2|78.350000||
B|MAIN|20250910|12:11:51|S|26|66.320000||
B|OPEN|20250910|12:11:51|S|100|5.825000||
B|HOOD|20250910|12:11:52|S|100|119.698800||
B|LMND|20250910|12:11:52|S|200|50.830000||
B|ORCL|20250910|12:11:52|S|190|340.190000||
B|GLOB|20250910|12:11:53|S|3|57.750000||
B|PLTR|20250910|12:11:53|S|25|166.590000||
B|AAPL|20250910|12:11:54|S|30|227.455000||
B|META|20250910|12:11:54|S|3|757.290000||
B|SOFI|20250910|12:11:54|S|20|25.899300||
B|KCCA|20250910|12:11:55|S|400|16.685000||
B|LIQT|20250910|12:11:55|S|200|2.470000||
B|UEC|20250910|12:11:55|S|100|12.920000||
B|WYNN|20250910|12:11:55|S|5|122.950000||
B|AEVA|20250910|12:11:56|S|100|14.330000||
B|CSCO|20250910|12:11:56|S|300|67.980000||
B|PROK|20250910|12:11:56|S|400|2.140000||
B|SPYC|20250910|12:11:57|S|25|42.190000||
B|IMUX|20250910|12:11:58|S|3|0.888700||
B|PLTR|20250910|12:11:58|S|13|166.590000||
B|TTD|20250910|12:11:58|S|500|47.775000||
B|APLD|20250910|12:11:59|S|100|16.459300||
B|INTC|20250910|12:11:59|S|100|24.435000||
B|TSLA|20250910|12:11:59|S|1|354.160000||
B|HOOD|20250910|12:12:00|S|200|119.718800||
B|MLYS|20250910|12:12:00|S|20|36.870000||
B|RIVN|20250910|12:12:00|S|20|13.775000||
B|TLT|20250910|12:12:00|S|200|89.670000||
B|ARM|20250910|12:12:01|S|2|152.340000||
B|CLSK|20250910|12:12:01|S|100|10.025000||
B|JNJ|20250910|12:12:01|S|51|175.340000||
B|LLY|20250910|12:12:01|S|50|747.541000||
B|SOXS|20250910|12:12:01|S|200|6.440000||
B|TSLA|20250910|12:12:01|S|50|354.215000||
B|TTD|20250910|12:12:01|S|30|47.770000||
B|AAPL|20250910|12:12:02|S|150|227.485000||
B|APLD|20250910|12:12:02|S|100|16.485000||
B|V|20250910|12:12:02|S|3|339.165000||
B|ABTC|20250910|12:12:03|S|50|9.255000||
B|CEG|20250910|12:12:03|S|3|325.760000||
B|PBR|20250910|12:12:03|S|1045|12.695300||
B|SLB|20250910|12:12:03|S|400|36.027500||
B|ALAB|20250910|12:12:04|S|20|226.230000||
B|ZION|20250910|12:12:04|S|12|57.760000||
B|CEPU|20250910|12:12:05|S|10|8.885000||
B|ENTG|20250910|12:12:05|S|2|79.440000||
B|FSM|20250910|12:12:05|S|100|7.800000||
B|ONDS|20250910|12:12:05|S|450|5.825000||
B|ANIP|20250910|12:12:06|S|5|99.110000||
B|INOD|20250910|12:12:06|S|20|58.260000||
B|ORCL|20250910|12:12:06|S|75|339.985000||
B|INTC|20250910|12:12:07|S|1|24.445000||
B|NVDA|20250910|12:12:07|S|100|177.805000||
B|BULL|20250910|12:12:08|S|100|13.485000||
B|NVDA|20250910|12:12:08|S|100|177.798200||
B|NVDA|20250910|12:12:08|S|400|177.800000||
B|AGNC|20250910|12:12:09|S|140|10.300000||
B|BMNR|20250910|12:12:09|S|50|47.640000||
B|DLLL|20250910|12:12:09|S|800|24.700000||
B|HOOD|20250910|12:12:09|S|14|119.775000||
B|ORCL|20250910|12:12:09|S|3|340.193800||
B|SOUN|20250910|12:12:09|S|100|14.575000||
B|WLDS|20250910|12:12:09|S|150|6.680000||
B|APD|20250910|12:12:10|S|3|285.790000||
B|OOMA|20250910|12:12:10|S|100|12.670000||
B|OPEN|20250910|12:12:10|S|300|5.785000||
B|UEC|20250910|12:12:10|S|906|12.920700||
B|ENPH|20250910|12:12:11|S|232|37.890700||
B|PYPL|20250910|12:12:11|S|3|66.390000||
B|WLDS|20250910|12:12:11|S|48|6.850000||
B|ZS|20250910|12:12:11|S|4|283.405900||
B|AAPL|20250910|12:12:12|S|100|227.535000||
B|ALAB|20250910|12:12:12|S|10|226.150000||
B|CRWV|20250910|12:12:12|S|25|119.060000||
B|BRK/B|20250910|12:12:13|S|5|489.550000||
B|HSAI|20250910|12:12:13|S|180|27.920000||
B|IWM|20250910|12:12:13|S|20|236.895000||
B|KALA|20250910|12:12:13|S|64|14.890000||
B|LEU|20250910|12:12:13|S|5|222.820000||
B|MSTR|20250910|12:12:13|S|5|331.420000||
B|SLB|20250910|12:12:13|S|40|36.045000||
B|ORCL|20250910|12:12:14|S|89|340.070000||
B|TQQQ|20250910|12:12:15|S|10|94.709300||
B|BABA|20250910|12:12:16|S|29|143.770000||
B|IWM|20250910|12:12:16|S|20|236.910700||
B|NVO|20250910|12:12:16|S|20|54.535000||
B|RPD|20250910|12:12:16|S|1|19.905500||
B|TEMT|20250910|12:12:16|S|35|32.600000||
B|WLDS|20250910|12:12:16|S|100|6.895000||
B|CSCO|20250910|12:12:17|S|5|67.985000||
B|IWM|20250910|12:12:17|S|5|236.905000||
B|IWM|20250910|12:12:17|S|15|236.902800||
B|SOFI|20250910|12:12:17|S|600|25.907500||
B|NLR|20250910|12:12:18|S|5|124.290000||
B|SPY|20250910|12:12:18|S|20|653.319300||
B|ZIM|20250910|12:12:18|S|100|13.255000||
B|CRCL|20250910|12:12:19|S|10|117.500000||
B|GME|20250910|12:12:19|S|14|24.989000||
B|RBRK|20250910|12:12:19|S|202|84.630000||
B|HOOD|20250910|12:12:20|S|100|119.830000||
B|TSLA|20250910|12:12:20|S|5|354.290000||
B|AAL|20250910|12:12:21|S|600|12.829100||
B|AAL|20250910|12:12:21|S|692|12.830000||
B|ARM|20250910|12:12:21|S|50|152.370000||
B|DUOL|20250910|12:12:21|S|5|280.070000||
B|IWM|20250910|12:12:21|S|20|236.915000||
B|PBR|20250910|12:12:21|S|100|12.710000||
B|PBR|20250910|12:12:21|S|100|12.730000||
B|SNPS|20250910|12:12:21|E|1|397.592000||
B|SPXU|20250910|12:12:21|S|300|14.550000||
B|TLT|20250910|12:12:21|S|2|89.679300||
B|TSLA|20250910|12:12:21|S|20|354.270000||
B|ZTO|20250910|12:12:21|S|1|19.320000||
B|ZTO|20250910|12:12:21|S|9|19.320000||
B|CRM|20250910|12:12:22|S|2|246.915500||
B|IWM|20250910|12:12:22|S|20|236.920000||
B|NVDA|20250910|12:12:22|S|1|177.849300||
B|FANG|20250910|12:12:23|S|50|138.960000||
B|IRS|20250910|12:12:23|S|20|12.830000||
B|IWM|20250910|12:12:23|S|20|236.930000||
B|PLTR|20250910|12:12:23|S|30|166.670000||
B|CEG|20250910|12:12:24|S|200|325.730000||
B|SGOV|20250910|12:12:24|S|100|100.485000||
B|WLDS|20250910|12:12:24|S|103|7.170000||
B|AAPL|20250910|12:12:25|S|6|227.555000||
B|CEG|20250910|12:12:25|S|200|326.000000||
B|CERT|20250910|12:12:26|S|500|10.600000||
B|FTNT|20250910|12:12:26|S|2|79.460000||
B|KO|20250910|12:12:26|S|50|67.475000||
B|OPEN|20250910|12:12:26|S|100|5.795000||
B|PPTA|20250910|12:12:26|S|20|17.630000||
B|WLDS|20250910|12:12:26|S|50|7.230000||
B|ZTS|20250910|12:12:26|S|16|149.628300||
B|BXP|20250910|12:12:27|S|21|73.490000||
B|CSGP|20250910|12:12:27|S|12|86.735000||
B|IWM|20250910|12:12:27|S|20|236.940700||
B|NVS|20250910|12:12:27|S|44|126.440000||
B|OLED|20250910|12:12:27|S|7|137.860000||
B|PODD|20250910|12:12:27|S|4|339.160000||
B|RARE|20250910|12:12:27|S|205|31.415000||
B|SPY|20250910|12:12:27|S|300|653.319300||
B|IWM|20250910|12:12:28|S|20|236.950700||
B|SGOV|20250910|12:12:28|S|95|100.485000||
B|CRCL|20250910|12:12:29|S|50|117.455000||
B|CSCO|20250910|12:12:29|S|1470|67.989900||
B|IWM|20250910|12:12:29|S|20|236.950700||
B|UUUU|20250910|12:12:29|S|1006|12.789300||
B|IWM|20250910|12:12:30|S|20|236.955000||
B|SLV|20250910|12:12:30|S|167|37.400000||
B|WMT|20250910|12:12:30|S|1|101.035000||
B|HNST|20250910|12:12:31|S|2|3.885000||
B|PEP|20250910|12:12:31|S|4|142.360000||
B|SEDG|20250910|12:12:31|S|100|29.688300||
B|W|20250910|12:12:31|S|32|86.300000||
B|WLDS|20250910|12:12:31|S|1|7.380000||
B|ZTO|20250910|12:12:31|S|44|19.320000||
B|MEIP|20250910|12:12:32|S|500|2.955000||
B|PBR|20250910|12:12:32|S|100|12.730000||
B|IWM|20250910|12:12:33|S|18|236.960700||
B|IWM|20250910|12:12:33|S|20|236.960700||
B|PCG|20250910|12:12:33|S|1000|15.425000||
B|ARM|20250910|12:12:34|S|6|152.370000||
B|CDNS|20250910|12:12:34|S|5|334.043900||
B|FIG|20250910|12:12:34|S|10|52.115000||
B|IWM|20250910|12:12:35|S|5|236.960800||
B|LEU|20250910|12:12:35|S|5|222.940000||
B|ELVR|20250910|12:12:36|S|29|18.940000||
B|ETN|20250910|12:12:36|S|3|362.990000||
B|IBM|20250910|12:12:36|S|17|257.170000||
B|TSLA|20250910|12:12:36|S|230|354.215300||
B|ETHA|20250910|12:12:37|S|602|33.163500||
B|FLRN|20250910|12:12:37|S|779|30.765000||
B|GME|20250910|12:12:37|S|100|24.979300||
B|NTLA|20250910|12:12:37|S|20|11.749300||
B|UUUU|20250910|12:12:37|S|1006|12.789300||
B|SNPS|20250910|12:12:38|S|10|397.440000||
B|SSO|20250910|12:12:38|S|39|107.795000||
B|BMY|20250910|12:12:39|S|121|47.157500||
B|AAPL|20250910|12:12:40|S|100|227.595000||
B|NVDA|20250910|12:12:40|S|100|177.875000||
B|PD|20250910|12:12:40|S|50|16.050000||
B|SNPS|20250910|12:12:40|S|100|397.660000||
B|XLE|20250910|12:12:40|S|56|88.605000||
B|DIS|20250910|12:12:41|S|4|115.570300||
B|FTRE|20250910|12:12:41|S|20|9.945000||
B|PLTR|20250910|12:12:41|S|25|166.571200||
B|WLDS|20250910|12:12:41|S|2|7.300000||
B|Z|20250910|12:12:41|S|47|86.940000||
B|LSAK|20250910|12:12:42|S|21|4.740000||
B|LX|20250910|12:12:42|S|200|5.860000||
B|ORCL|20250910|12:12:42|S|25|339.633300||
B|PBR|20250910|12:12:43|S|100|12.730000||
B|QQQ|20250910|12:12:43|S|40|582.179300||
B|SCHD|20250910|12:12:43|S|70|27.410000||
B|XBB|20250910|12:12:43|S|223|41.205400||
B|AAPL|20250910|12:12:44|S|200|227.565000||
B|RBRK|20250910|12:12:44|S|11|84.830000||
B|AAPL|20250910|12:12:45|S|17|227.565000||
B|NVDA|20250910|12:12:45|S|25|177.875000||
B|WLDS|20250910|12:12:45|S|78|7.210000||
B|PBF|20250910|12:12:46|S|102|27.855000||
B|HOOD|20250910|12:12:47|S|100|119.740000||
B|ORCL|20250910|12:12:47|S|30|339.593900||
B|AAPL|20250910|12:12:48|S|100|227.575000||
B|HOOD|20250910|12:12:48|S|192|119.720000||
B|MRK|20250910|12:12:48|S|100|83.815000||
B|MU|20250910|12:12:48|S|14|141.160000||
B|NIO|20250910|12:12:48|S|5|5.690000||
B|UNCY|20250910|12:12:48|S|800|4.370000||
B|XLE|20250910|12:12:48|S|2|88.610700||
B|AAPL|20250910|12:12:49|S|320|227.579000||
B|EIX|20250910|12:12:49|S|100|55.370000||
B|NFLX|20250910|12:12:49|S|1|1252.280000||
B|APLD|20250910|12:12:50|S|100|16.505000||
B|LMND|20250910|12:12:50|S|20|50.720000||
B|MMA|20250910|12:12:50|S|22|1.455000||
B|PDD|20250910|12:12:50|S|10|124.400000||
B|PBR|20250910|12:12:51|S|786|12.725000||
B|SLNH|20250910|12:12:51|S|22|0.648000||
B|TQQQ|20250910|12:12:51|S|50|94.719300||
B|TSLA|20250910|12:12:51|S|2|354.269100||
B|VXUS|20250910|12:12:51|S|1|72.643500||
B|AAPL|20250910|12:12:52|S|4|227.579000||
B|DTSS|20250910|12:12:52|S|100|2.200000||
B|GLDM|20250910|12:12:52|S|1|72.130000||
B|GLDM|20250910|12:12:52|S|100|72.129300||
B|ORCL|20250910|12:12:52|S|100|339.960000||
B|SPY|20250910|12:12:52|S|300|653.260000||
B|SPY|20250910|12:12:52|S|300|653.260400||
B|GOOGL|20250910|12:12:53|S|5|240.419000||
B|CRM|20250910|12:12:54|S|1|246.990000||
B|OPEN|20250910|12:12:54|S|1000|5.775000||
B|QUBT|20250910|12:12:55|S|4|15.745000||
B|SPYI|20250910|12:12:55|S|20|52.005000||
B|VCLT|20250910|12:12:55|S|410|77.905100||
B|CAT|20250910|12:12:56|S|100|426.400000||
B|CMG|20250910|12:12:56|S|1|38.669900||
B|RDDT|20250910|12:12:56|S|50|254.030000||
B|WIX|20250910|12:12:56|S|9|162.940000||
B|NU|20250910|12:12:57|S|17|15.545000||
B|PFE|20250910|12:12:57|S|5|24.529300||
B|PRCH|20250910|12:12:57|S|83|18.585000||
B|SDM|20250910|12:12:57|E|1|8.810000||
B|UEC|20250910|12:12:57|S|1200|12.925000||
B|WLDS|20250910|12:12:57|S|40|7.350000||
B|LGHL|20250910|12:12:58|S|500|2.030000||
B|SOXL|20250910|12:12:58|S|200|28.795000||
B|UEC|20250910|12:12:58|S|300|12.925000||
B|NIO|20250910|12:12:59|S|2|5.690000||
B|NVDA|20250910|12:13:00|S|30|177.917500||
B|WU|20250910|12:13:00|S|50|8.455000||
B|ARM|20250910|12:13:01|S|2|152.520000||
B|ARM|20250910|12:13:01|S|6|152.520000||
B|ARM|20250910|12:13:01|S|20|152.510000||
B|GME|20250910|12:13:01|S|100|24.969300||
B|HMC|20250910|12:13:01|S|200|34.120700||
B|MSFT|20250910|12:13:01|S|300|499.810000||
B|PLTR|20250910|12:13:01|S|163|166.350000||
B|RMTI|20250910|12:13:01|S|500|1.650000||
B|AMAT|20250910|12:13:02|S|18|164.440000||
B|AMD|20250910|12:13:02|S|10|160.965000||
B|AMD|20250910|12:13:02|S|500|160.965000||
B|BE|20250910|12:13:02|S|100|65.280000||
B|EQIX|20250910|12:13:02|S|2|790.980000||
B|UPRO|20250910|12:13:02|S|50|105.190700||
B|GOOGL|20250910|12:13:03|S|10|240.308800||
B|IREN|20250910|12:13:03|S|42|31.965000||
B|PLTR|20250910|12:13:03|S|24|166.330000||
B|SGOV|20250910|12:13:03|S|546|100.485000||
B|VKTX|20250910|12:13:03|S|50|25.150000||
B|WLDS|20250910|12:13:03|S|100|7.460000||
B|XDTE|20250910|12:13:03|S|10|44.063500||
B|AVGO|20250910|12:13:04|S|100|369.456800||
B|QBTS|20250910|12:13:04|S|37|16.355000||
B|XLK|20250910|12:13:04|S|100|271.145000||
B|CCTG|20250910|12:13:05|S|200|2.070000||
B|HOOD|20250910|12:13:05|S|100|119.640000||
B|M|20250910|12:13:05|S|50|17.145000||
B|WLDS|20250910|12:13:05|S|75|7.550000||
B|AAPX|20250910|12:13:06|S|44|22.619900||
B|CCTG|20250910|12:13:06|S|1036|2.020000||
B|ORCL|20250910|12:13:06|S|10|339.922400||
B|NVD|20250910|12:13:07|S|200|9.700000||
B|NVO|20250910|12:13:07|S|20|54.545000||
B|SOXL|20250910|12:13:07|S|900|28.795000||
B|CRWV|20250910|12:13:08|S|50|118.990000||
B|F|20250910|12:13:08|S|1|11.376500||
B|MRCY|20250910|12:13:08|S|100|71.180000||
B|NIO|20250910|12:13:08|S|363|5.690000||
B|OPEN|20250910|12:13:08|S|2262|5.760000||
B|SPY|20250910|12:13:08|S|20|653.175100||
B|SPY|20250910|12:13:09|S|100|653.155000||
B|IAG|20250910|12:13:10|S|535|10.945000||
B|PSLV|20250910|12:13:10|S|128|13.980000||
B|ZYBT|20250910|12:13:10|S|1|10.850000||
B|JD|20250910|12:13:11|S|50|33.505000||
B|AEO|20250910|12:13:12|S|100|19.200000||
B|CRCL|20250910|12:13:12|S|50|117.440000||
B|GERN|20250910|12:13:12|S|2000|1.315000||
B|NTLA|20250910|12:13:12|S|17|11.769300||
B|PCG|20250910|12:13:12|S|100|15.597400||
B|RDDT|20250910|12:13:12|S|5|254.085000||
B|AMZN|20250910|12:13:13|S|100|231.890000||
B|VOO|20250910|12:13:13|S|1|600.513500||
B|BE|20250910|12:13:14|S|100|65.285000||
B|GFI|20250910|12:13:14|S|5|37.099300||
B|GME|20250910|12:13:14|S|100|25.019100||
B|PLTR|20250910|12:13:14|S|2|166.337000||
B|RKT|20250910|12:13:14|S|275|21.397500||
B|UNH|20250910|12:13:14|S|8|344.790000||
B|MELI|20250910|12:13:15|S|1|2324.460000||
B|ORCL|20250910|12:13:15|S|15|339.980000||
B|COST|20250910|12:13:16|S|1|955.340000||
B|OKTA|20250910|12:13:16|S|2|91.212000||
B|OSCR|20250910|12:13:16|S|12|18.775000||
B|ZS|20250910|12:13:16|S|2|283.399500||
B|CGTL|20250910|12:13:18|S|400|0.694100||
B|FARM|20250910|12:13:18|S|50|1.990000||
B|ACHR|20250910|12:13:19|S|100|8.430000||
B|NIO|20250910|12:13:19|S|5|5.685000||
B|MU|20250910|12:13:20|S|50|141.270000||
B|SCHG|20250910|12:13:20|S|10|31.200000||
B|AAPL|20250910|12:13:21|S|3|227.605000||
B|BHF|20250910|12:13:21|S|787|48.400000||
B|BHF|20250910|12:13:21|S|800|48.390000||
B|BKR|20250910|12:13:21|S|6|46.819100||
B|ONEQ|20250910|12:13:21|S|90|86.450000||
B|WLDS|20250910|12:13:21|S|280|7.670000||
B|BHF|20250910|12:13:22|S|100|48.430000||
B|BHF|20250910|12:13:22|S|1400|48.430000||
B|OSRH|20250910|12:13:22|S|100|0.606900||
B|ALAB|20250910|12:13:23|S|10|226.470000||
B|BRK/B|20250910|12:13:23|S|2|489.480000||
B|ZTS|20250910|12:13:23|S|100|149.625800||
B|EQIX|20250910|12:13:24|S|3|790.460000||
B|IWF|20250910|12:13:24|S|317|457.559200||
B|ORCL|20250910|12:13:24|S|3|339.770000||
B|PCG|20250910|12:13:24|S|160|15.789300||
B|SLV|20250910|12:13:24|S|2|37.400000||
B|SNAP|20250910|12:13:24|S|100|7.090000||
B|AAPL|20250910|12:13:25|S|20|227.615000||
B|CDNS|20250910|12:13:25|S|10|334.070000||
B|EQIX|20250910|12:13:25|S|60|790.910000||
B|GOOGL|20250910|12:13:26|S|600|240.305000||
B|SOXL|20250910|12:13:26|S|100|28.800000||
B|ACHR|20250910|12:13:27|S|300|8.429300||
B|GGAL|20250910|12:13:27|S|100|32.150000||
B|STX|20250910|12:13:27|S|10|190.745000||
B|TTD|20250910|12:13:27|S|45|47.635000||
B|WLDS|20250910|12:13:27|S|200|7.910000||
B|BABA|20250910|12:13:28|S|30|143.700000||
B|COHR|20250910|12:13:28|S|10|103.980000||
B|CELH|20250910|12:13:29|S|25|56.489900||
B|SLB|20250910|12:13:29|S|200|36.085000||
B|ALAB|20250910|12:13:30|S|2|226.500000||
B|CCTG|20250910|12:13:30|S|200|2.040000||
B|JOBY|20250910|12:13:31|S|104|13.715000||
B|ORCL|20250910|12:13:32|S|25|339.724300||
B|WLDS|20250910|12:13:32|S|300|7.599700||
B|ZTO|20250910|12:13:32|S|1|19.320000||
B|HPE|20250910|12:13:33|S|33|24.289300||
B|NMM|20250910|12:13:33|S|400|48.372300||
B|AMZN|20250910|12:13:34|S|1|231.848800||
B|EL|20250910|12:13:34|S|1000|88.240000||
B|QQQ|20250910|12:13:34|S|20|582.237500||
B|XLE|20250910|12:13:34|S|5|88.620700||
B|AVGO|20250910|12:13:35|S|100|369.930000||
B|SEZL|20250910|12:13:35|S|200|89.280000||
B|ZS|20250910|12:13:35|S|100|283.270000||
B|ZS|20250910|12:13:35|S|100|283.280000||
B|VNQ|20250910|12:13:37|S|16|91.977500||
B|MU|20250910|12:13:38|S|200|141.340000||
B|TDY|20250910|12:13:38|S|5|547.790000||
B|AVGO|20250910|12:13:39|S|91|370.110000||
B|BIOX|20250910|12:13:39|S|100|2.095000||
B|FCEL|20250910|12:13:39|S|21|5.870000||
B|NVDA|20250910|12:13:39|S|100|177.969500||
B|PCG|20250910|12:13:39|S|478|15.959300||
B|APLD|20250910|12:13:40|S|79|16.499300||
B|BIOX|20250910|12:13:40|S|100|2.095000||
B|CLF|20250910|12:13:40|S|100|11.235000||
B|VKTX|20250910|12:13:40|S|50|25.190000||
B|BIOX|20250910|12:13:41|S|100|2.095000||
B|SOXL|20250910|12:13:41|S|100|28.830000||
B|ARM|20250910|12:13:42|S|1|152.480000||
B|QCOM|20250910|12:13:42|S|200|158.240000||
B|QQQ|20250910|12:13:42|S|1|582.259300||
B|WB|20250910|12:13:42|S|300|12.069300||
B|ZETA|20250910|12:13:42|S|50|19.535000||
B|AMT|20250910|12:13:43|S|92|195.480000||
B|BIOX|20250910|12:13:43|S|100|2.095000||
B|EGO|20250910|12:13:43|S|100|26.600000||
B|IREN|20250910|12:13:43|S|41|31.980700||
B|OKLO|20250910|12:13:43|S|99|74.415000||
B|RTX|20250910|12:13:43|S|100|153.585000||
B|BIOX|20250910|12:13:44|S|100|2.095000||
B|BIOX|20250910|12:13:44|S|100|2.095000||
B|PCG|20250910|12:13:44|S|100|15.910700||
B|PM|20250910|12:13:44|S|100|164.680000||
B|ZS|20250910|12:13:44|S|5|283.277800||
B|DFDV|20250910|12:13:45|S|100|16.550000||
B|DOCU|20250910|12:13:45|S|50|78.580000||
B|NVDA|20250910|12:13:45|S|39|177.975000||
B|NVDA|20250910|12:13:45|S|487|177.975000||
B|PLTR|20250910|12:13:45|S|100|166.475000||
B|VICR|20250910|12:13:45|S|100|51.240000||
B|KO|20250910|12:13:46|S|1|67.475000||
B|ZTO|20250910|12:13:46|S|2|19.320000||
B|ARM|20250910|12:13:47|S|92|152.490000||
B|BABA|20250910|12:13:47|S|10|143.680000||
B|JMTG|20250910|12:13:47|S|38|51.101500||
B|MMC|20250910|12:13:47|S|6|199.130000||
B|TSLA|20250910|12:13:47|S|100|354.450000||
B|CBL|20250910|12:13:48|S|2|32.000000||
B|COIN|20250910|12:13:48|S|5|320.340000||
B|QQQM|20250910|12:13:48|S|14|239.703500||
B|WLDS|20250910|12:13:48|S|100|7.840000||
B|BMNR|20250910|12:13:49|S|100|47.740000||
B|FUTU|20250910|12:13:49|S|10|185.550000||
B|QQQ|20250910|12:13:50|S|43|582.285000||
B|TSLA|20250910|12:13:50|S|20|354.520000||
B|DIS|20250910|12:13:51|S|1|115.610000||
B|LFST|20250910|12:13:51|S|20|5.335000||
B|NXT|20250910|12:13:51|S|200|67.130000||
B|QQQ|20250910|12:13:51|S|14|582.319300||
B|AAPL|20250910|12:13:52|S|100|227.655000||
B|OPEN|20250910|12:13:52|S|1000|5.745000||
B|SLNH|20250910|12:13:52|S|100|0.639900||
B|PSApN|20250910|12:13:53|S|200|16.250000||
B|TSLA|20250910|12:13:53|S|100|354.660000||
B|QBTS|20250910|12:13:54|S|63|16.345000||
B|VXUS|20250910|12:13:54|S|10|72.639300||
B|WPAY|20250910|12:13:54|S|30|53.177000||
B|BRK/B|20250910|12:13:55|S|3|489.440000||
B|COIN|20250910|12:13:55|S|7|320.260000||
B|CYTK|20250910|12:13:55|S|19|50.690000||
B|NVDA|20250910|12:13:55|S|5|177.995000||
B|ADBE|20250910|12:13:56|S|1|350.978900||
B|BTDR|20250910|12:13:56|S|20|13.930000||
B|CDNS|20250910|12:13:56|S|60|334.590000||
B|CDNS|20250910|12:13:56|S|85|334.440000||
B|MSTR|20250910|12:13:56|S|100|331.390000||
B|RIOT|20250910|12:13:56|S|3|15.905000||
B|ZS|20250910|12:13:56|S|100|283.170000||
B|AAPL|20250910|12:13:57|S|90|227.630000||
B|AAPL|20250910|12:13:57|S|220|227.630000||
B|BABA|20250910|12:13:57|S|93|143.700000||
B|AVGO|20250910|12:13:58|S|2|370.100000||
B|LOMA|20250910|12:13:58|S|400|8.220900||
B|AAPL|20250910|12:13:59|S|5|227.629100||
B|COIN|20250910|12:13:59|S|1|320.330000||
B|GOOGL|20250910|12:13:59|S|6|240.299300||
B|NIO|20250910|12:13:59|S|1000|5.685000||
B|UAA|20250910|12:13:59|S|50|4.935000||
B|ACN|20250910|12:14:00|S|100|242.320000||
B|AEHL|20250910|12:14:00|S|100|4.690000||
B|NVDA|20250910|12:14:00|S|8|177.989300||
B|WLDS|20250910|12:14:00|S|4|7.800000||
B|AAOI|20250910|12:14:01|S|200|26.080000||
B|AAPL|20250910|12:14:01|S|10|227.610000||
B|UUUU|20250910|12:14:01|S|2000|12.810000||
B|NVDA|20250910|12:14:02|S|20|177.999300||
B|PBR|20250910|12:14:02|S|900|12.720700||
B|T|20250910|12:14:02|S|40|29.045000||
B|WULF|20250910|12:14:02|S|500|10.875000||
B|TQQQ|20250910|12:14:03|S|220|94.749300||
B|OPEN|20250910|12:14:04|S|1006|5.735000||
B|BMA|20250910|12:14:05|S|20|46.600000||
B|PLTR|20250910|12:14:05|S|50|166.535000||
B|NVDA|20250910|12:14:06|S|6|178.015000||
B|NVDA|20250910|12:14:06|S|200|178.015000||
B|TSLA|20250910|12:14:06|S|30|354.507300||
B|TSLA|20250910|12:14:06|S|100|354.518300||
B|UPST|20250910|12:14:06|S|8|62.865000||
B|FARM|20250910|12:14:07|S|100|1.990000||
B|NVDA|20250910|12:14:07|S|100|178.015000||
B|SHV|20250910|12:14:07|S|258|110.259000||
B|ALAB|20250910|12:14:08|S|100|226.975000||
B|BIOX|20250910|12:14:08|S|476|2.095000||
B|GOOGL|20250910|12:14:08|S|4|240.245000||
B|NVDA|20250910|12:14:08|S|100|178.015100||
B|BMNR|20250910|12:14:09|S|100|47.720000||
B|AAPL|20250910|12:14:10|S|200|227.645000||
B|HOND|20250910|12:14:10|S|300|11.833500||
B|IREN|20250910|12:14:10|S|93|31.985000||
B|NVDA|20250910|12:14:10|S|400|178.005000||
B|JBDI|20250910|12:14:11|S|2|2.105000||
B|TSLA|20250910|12:14:11|S|100|354.492100||
B|V|20250910|12:14:11|S|10|339.060000||
B|ALAB|20250910|12:14:12|S|50|226.986200||
B|CRCL|20250910|12:14:12|S|20|117.520000||
B|AVAV|20250910|12:14:13|S|20|230.320000||
B|ORCL|20250910|12:14:13|S|100|339.660000||
B|SPY|20250910|12:14:13|S|1|653.309300||
B|TSLA|20250910|12:14:13|S|100|354.530000||
B|TSM|20250910|12:14:13|S|719|262.500000||
B|TSM|20250910|12:14:13|S|1164|262.480000||
B|VITL|20250910|12:14:13|S|200|47.410000||
B|ALAB|20250910|12:14:14|S|1|226.975000||
B|GRRR|20250910|12:14:14|S|10|17.710000||
B|JPC|20250910|12:14:14|S|200|8.235000||
B|KWEB|20250910|12:14:14|S|100|39.765000||
B|QQQ|20250910|12:14:14|S|70|582.255000||
B|TSM|20250910|12:14:14|S|200|262.520000||
B|UNH|20250910|12:14:14|S|10|344.980000||
B|CRCL|20250910|12:14:15|S|60|117.510000||
B|LFST|20250910|12:14:15|S|40|5.335000||
B|JBDI|20250910|12:14:16|S|500|2.085000||
B|NVDA|20250910|12:14:16|S|100|177.995000||
B|RBRK|20250910|12:14:16|S|43|84.730000||
B|RCAT|20250910|12:14:16|S|1000|8.585000||
B|SOXS|20250910|12:14:16|S|400|6.420000||
B|VVPR|20250910|12:14:16|S|50|5.240000||
B|WLDS|20250910|12:14:16|S|200|8.100000||
B|ALAB|20250910|12:14:17|S|20|226.840000||
B|NVDA|20250910|12:14:17|S|100|177.985000||
B|SBET|20250910|12:14:17|S|100|16.475000||
B|AAPL|20250910|12:14:18|S|50|227.665000||
B|SOXL|20250910|12:14:18|S|1000|28.815000||
B|TTD|20250910|12:14:18|S|35|47.660900||
B|AAPL|20250910|12:14:19|S|100|227.665000||
B|CRCL|20250910|12:14:19|S|50|117.390000||
B|ELBM|20250910|12:14:19|S|100|0.865700||
B|PLTR|20250910|12:14:20|S|30|166.560000||
B|CRCL|20250910|12:14:21|S|6|117.520000||
B|WLDS|20250910|12:14:21|S|250|8.280000||
B|LVS|20250910|12:14:22|S|198|54.379300||
B|SRE|20250910|12:14:23|S|300|82.090000||
B|GEOS|20250910|12:14:24|S|1|16.080000||
B|GOOGL|20250910|12:14:24|S|200|240.185000||
B|BAC|20250910|12:14:25|S|2|50.240000||
B|GOOGL|20250910|12:14:25|S|1|240.168800||
B|SPLG|20250910|12:14:25|S|2|76.866100||
B|TSLA|20250910|12:14:25|S|975|354.580000||
B|AEM|20250910|12:14:26|S|21|152.595000||
B|ARM|20250910|12:14:26|S|77|152.510000||
B|AVAV|20250910|12:14:26|S|50|230.280000||
B|LITE|20250910|12:14:26|S|1|166.740000||
B|RIOT|20250910|12:14:27|S|33|15.895000||
B|SNPS|20250910|12:14:27|S|100|397.150000||
B|ZTS|20250910|12:14:27|S|1|149.659300||
B|SPOT|20250910|12:14:28|S|2|700.710000||
B|TSLA|20250910|12:14:28|S|10|354.578300||
B|VRT|20250910|12:14:28|S|36|138.300000||
B|IONQ|20250910|12:14:29|S|300|44.790000||
B|WLDS|20250910|12:14:29|S|100|8.490000||
B|QQQ|20250910|12:14:30|S|10|582.197500||
B|SERV|20250910|12:14:30|S|10|11.000000||
B|TATT|20250910|12:14:30|S|50|36.710000||
B|WLDS|20250910|12:14:30|S|70|8.600000||
B|SKYE|20250910|12:14:31|S|1|4.216200||
B|NEM|20250910|12:14:32|S|10|77.639100||
B|EIX|20250910|12:14:33|S|24|56.065000||
B|M|20250910|12:14:33|S|900|17.110100||
B|ZS|20250910|12:14:33|S|9|283.265300||
B|BROS|20250910|12:14:34|S|1|64.790000||
B|CRCL|20250910|12:14:34|S|4|117.580000||
B|DDOG|20250910|12:14:34|S|200|141.630000||
B|AVGO|20250910|12:14:35|S|27|370.210000||
B|CNM|20250910|12:14:35|S|12|49.640000||
B|RAPP|20250910|12:14:35|S|172|23.000000||
B|SOFI|20250910|12:14:35|S|10|25.900000||
B|UUUU|20250910|12:14:35|S|800|12.805000||
B|AMZN|20250910|12:14:36|S|7|231.864900||
B|EIX|20250910|12:14:36|S|86|55.985000||
B|MU|20250910|12:14:36|S|25|141.219900||
B|PSTG|20250910|12:14:36|S|9|80.715000||
B|CASY|20250910|12:14:37|S|2|532.170000||
B|TSLA|20250910|12:14:37|S|5|354.510000||
B|SLNH|20250910|12:14:38|S|100|0.637200||
B|ELUT|20250910|12:14:39|E|1|1.369700||
B|TSM|20250910|12:14:39|S|7|262.290000||
B|MKSI|20250910|12:14:40|S|44|111.950000||
B|PLTR|20250910|12:14:40|S|102|166.410000||
B|AVGO|20250910|12:14:41|S|100|370.165000||
B|HIMS|20250910|12:14:41|S|100|50.890000||
B|HIMS|20250910|12:14:41|S|167|50.890000||
B|JD|20250910|12:14:41|S|300|33.505000||
B|LENZ|20250910|12:14:41|S|20|40.540000||
B|NBIS|20250910|12:14:41|S|20|94.580000||
B|SEZL|20250910|12:14:41|S|200|89.100000||
B|SIF|20250910|12:14:41|S|100|7.190000||
B|SPY|20250910|12:14:41|S|100|653.255000||
B|TSLA|20250910|12:14:41|S|3|354.452200||
B|KR|20250910|12:14:42|S|100|66.660000||
B|SMCI|20250910|12:14:42|S|6|44.640000||
B|BX|20250910|12:14:43|S|1|179.337500||
B|HLN|20250910|12:14:43|S|2|9.853500||
B|VUG|20250910|12:14:43|S|1|468.620000||
B|ZS|20250910|12:14:43|S|100|283.090000||
B|AGNC|20250910|12:14:44|S|100|10.305000||
B|CEG|20250910|12:14:44|S|30|326.320000||
B|SLDP|20250910|12:14:44|S|278|3.650000||
B|XERS|20250910|12:14:44|S|345|7.805000||
B|ORCL|20250910|12:14:45|S|100|339.200000||
B|ORCL|20250910|12:14:45|S|200|339.180000||
B|Z|20250910|12:14:45|S|400|87.039500||
B|AAPL|20250910|12:14:46|S|20|227.789300||
B|MOH|20250910|12:14:46|S|5|176.350000||
B|AMD|20250910|12:14:47|S|7|161.031000||
B|ENPH|20250910|12:14:47|S|95|37.844900||
B|GME|20250910|12:14:47|S|100|25.009100||
B|NIO|20250910|12:14:47|S|1590|5.690000||
B|VRT|20250910|12:14:47|S|35|138.310000||
B|CLSK|20250910|12:14:48|S|662|10.059300||
B|GILD|20250910|12:14:48|S|3|114.950000||
B|SLNH|20250910|12:14:48|S|100|0.637100||
B|CART|20250910|12:14:49|S|100|44.600000||
B|SMCI|20250910|12:14:49|S|18|44.620000||
B|TNXP|20250910|12:14:49|S|638|26.804900||
B|ASST|20250910|12:14:50|S|100|9.170000||
B|MSTR|20250910|12:14:50|S|8|331.730000||
B|SQM|20250910|12:14:50|S|100|42.090000||
B|SQM|20250910|12:14:50|S|300|42.090000||
B|AAPL|20250910|12:14:51|S|2|227.739000||
B|AAPL|20250910|12:14:51|S|100|227.700000||
B|BHAT|20250910|12:14:51|S|500|1.700000||
B|INOD|20250910|12:14:51|S|1|58.231500||
B|LUMN|20250910|12:14:51|S|100|6.055000||
B|APLD|20250910|12:14:52|S|250|16.445000||
B|AAPL|20250910|12:14:53|S|5|227.712400||
B|AAPL|20250910|12:14:53|S|44|227.704900||
B|CCTG|20250910|12:14:53|S|1100|1.750000||
B|CIFR|20250910|12:14:53|S|100|10.015000||
B|GPTY|20250910|12:14:53|S|200|45.831000||
B|NVDA|20250910|12:14:53|S|5|177.845000||
B|NWG|20250910|12:14:53|S|5200|14.313600||
B|DOCU|20250910|12:14:54|S|23|78.538500||
B|DRD|20250910|12:14:54|S|22|22.570000||
B|IRS|20250910|12:14:54|S|40|12.830000||
B|MLYS|20250910|12:14:54|S|60|36.920000||
B|NBIS|20250910|12:14:54|S|8|94.710000||
B|NKTR|20250910|12:14:54|S|90|48.155000||
B|ORCL|20250910|12:14:54|S|100|339.280000||
B|PYPL|20250910|12:14:54|S|20|66.329300||
B|WULF|20250910|12:14:54|S|470|10.865000||
B|CRCL|20250910|12:14:55|S|5|117.580000||
B|HUDI|20250910|12:14:55|S|500|2.540000||
B|OPEN|20250910|12:14:55|S|500|5.765000||
B|PTCT|20250910|12:14:55|S|4|58.350000||
B|QQQ|20250910|12:14:55|S|5|582.135000||
B|SNAP|20250910|12:14:55|S|30|7.080000||
B|VIG|20250910|12:14:55|S|60|214.680000||
B|WOLF|20250910|12:14:55|S|250|1.585000||
B|WULF|20250910|12:14:55|S|9|10.860700||
B|AAPL|20250910|12:14:56|S|2|227.727500||
B|TSLA|20250910|12:14:56|S|90|354.342000||
B|TTD|20250910|12:14:56|S|10|47.670000||
B|BTBD|20250910|12:14:57|S|20|1.840000||
B|OKLO|20250910|12:14:57|S|40|74.490000||
B|SOXL|20250910|12:14:57|S|700|28.765000||
B|ZTO|20250910|12:14:57|S|265|19.325000||
B|ABTC|20250910|12:14:58|S|100|9.280000||
B|TOP|20250910|12:14:58|S|1|1.970000||
B|ARKK|20250910|12:14:59|S|100|76.610000||
B|GGAL|20250910|12:14:59|S|2000|32.220000||
B|JPST|20250910|12:14:59|S|2|50.657500||
B|PLTR|20250910|12:14:59|S|9|166.430000||
B|LUMN|20250910|12:15:00|S|5|6.060000||
B|NOC|20250910|12:15:00|S|11|579.910000||
B|TTD|20250910|12:15:00|S|10|47.670000||
B|NVDA|20250910|12:15:01|S|100|177.775000||
B|NVDA|20250910|12:15:01|S|900|177.755000||
B|APP|20250910|12:15:02|S|5|570.341000||
B|QUBT|20250910|12:15:02|S|2000|15.673500||
B|NVDA|20250910|12:15:03|S|2|177.765000||
B|OPEN|20250910|12:15:03|S|500|5.765000||
B|CUPR|20250910|12:15:04|S|10|1.469900||
B|SOFI|20250910|12:15:04|S|5|25.909300||
B|AAPL|20250910|12:15:05|S|90|227.739300||
B|CCJ|20250910|12:15:05|S|200|80.660000||
B|CCJ|20250910|12:15:05|S|400|80.688000||
B|LX|20250910|12:15:05|S|100|5.870000||
B|MPC|20250910|12:15:05|S|1|179.780000||
B|TQQQ|20250910|12:15:05|S|1|94.659300||
B|UPS|20250910|12:15:05|S|2|84.020000||
B|NVDA|20250910|12:15:06|S|50|177.765000||
B|ORCL|20250910|12:15:06|S|8|339.120000||
B|PLTR|20250910|12:15:06|S|60|166.445000||
B|BROS|20250910|12:15:07|S|150|64.917300||
B|HIMS|20250910|12:15:07|S|30|50.885000||
B|OPEN|20250910|12:15:07|S|1200|5.760000||
B|AAPL|20250910|12:15:08|S|100|227.739000||
B|AMZN|20250910|12:15:08|S|100|231.759100||
B|CERT|20250910|12:15:08|S|300|10.600000||
B|AAOI|20250910|12:15:09|S|350|26.105000||
B|RGTI|20250910|12:15:09|S|203|16.319300||
B|TSLA|20250910|12:15:09|S|10|354.100000||
B|EDU|20250910|12:15:10|S|50|53.780000||
B|NIO|20250910|12:15:10|S|250|5.685000||
B|GOOGL|20250910|12:15:11|S|5|240.122400||
B|JPC|20250910|12:15:11|S|100|8.235000||
B|TRX|20250910|12:15:11|S|100|0.449100||
B|ARLP|20250910|12:15:12|S|300|22.650000||
B|JPC|20250910|12:15:12|S|100|8.235000||
B|ABT|20250910|12:15:13|S|1|128.430000||
B|OKTA|20250910|12:15:13|S|3|91.158100||
B|LULU|20250910|12:15:14|S|5|164.690000||
B|PLTR|20250910|12:15:14|S|9|166.530000||
B|TSLA|20250910|12:15:14|S|25|354.130000||
B|ORCL|20250910|12:15:15|S|2|339.150000||
B|LX|20250910|12:15:16|S|500|5.865000||
B|VGLT|20250910|12:15:16|S|100|57.085000||
B|VGLT|20250910|12:15:16|S|1500|57.085000||
B|Z|20250910|12:15:16|S|300|86.900000||
B|GOOG|20250910|12:15:17|S|6|240.520000||
B|CWD|20250910|12:15:19|S|1|9.056200||
B|PFE|20250910|12:15:19|S|57|24.539300||
B|QQQ|20250910|12:15:19|S|123|582.135000||
B|SOXL|20250910|12:15:19|S|200|28.745000||
B|TSLA|20250910|12:15:20|S|100|354.280000||
B|V|20250910|12:15:20|S|88|339.120000||
B|MRK|20250910|12:15:21|S|2|83.785000||
B|OPEN|20250910|12:15:21|S|2500|5.780000||
B|PLTR|20250910|12:15:21|S|64|166.520000||
B|PLTR|20250910|12:15:21|S|100|166.513200||
B|PLTR|20250910|12:15:21|S|100|166.520000||
B|AAOI|20250910|12:15:22|S|223|26.149000||
B|NVDA|20250910|12:15:22|S|100|177.790000||
B|PYPL|20250910|12:15:22|S|140|66.359300||
B|SLM|20250910|12:15:23|S|20|28.920000||
B|COST|20250910|12:15:24|S|2|956.740000||
B|TSLA|20250910|12:15:24|S|20|354.340000||
B|WULF|20250910|12:15:24|S|37|10.859300||
B|ASTS|20250910|12:15:25|S|100|37.390000||
B|AVUV|20250910|12:15:25|S|6|99.993000||
B|TSLA|20250910|12:15:25|S|50|354.320000||
B|RMI|20250910|12:15:26|S|100|14.380000||
B|ZTS|20250910|12:15:26|S|18|149.673900||
B|DUOL|20250910|12:15:27|S|30|279.500000||
B|HBAN|20250910|12:15:27|S|348|17.709300||
B|JNJ|20250910|12:15:27|S|20|175.385000||
B|LWLG|20250910|12:15:27|S|300|3.165100||
B|NTRA|20250910|12:15:27|S|200|170.020000||
B|ORCL|20250910|12:15:27|S|70|339.080000||
B|SNPS|20250910|12:15:27|S|6|395.610000||
B|TSM|20250910|12:15:27|S|100|262.200000||
B|HUT|20250910|12:15:28|S|100|31.140000||
B|QQQ|20250910|12:15:28|S|20|582.185000||
B|TSLA|20250910|12:15:28|S|1|354.378600||
B|KSPI|20250910|12:15:29|S|20|84.000000||
B|ORCL|20250910|12:15:29|S|100|339.080000||
B|SNAP|20250910|12:15:29|S|100|7.090000||
B|XHLD|20250910|12:15:29|S|100|0.337900||
B|Z|20250910|12:15:29|S|100|87.031800||
B|ZTS|20250910|12:15:29|S|2|149.712500||
B|PXLW|20250910|12:15:30|S|100|11.840000||
B|ZS|20250910|12:15:30|S|100|283.090000||
B|ZS|20250910|12:15:30|S|100|283.090000||
B|ALAB|20250910|12:15:31|S|100|226.390000||
B|MS|20250910|12:15:31|S|10|154.460000||
B|CRDO|20250910|12:15:32|S|300|160.815000||
B|HIMS|20250910|12:15:32|S|500|50.975000||
B|KSPI|20250910|12:15:32|S|10|83.960000||
B|AMD|20250910|12:15:33|S|50|161.110000||
B|CRCL|20250910|12:15:33|S|1|117.575000||
B|DHI|20250910|12:15:33|S|30|175.560000||
B|QBTS|20250910|12:15:33|S|253|16.280000||
B|QBTS|20250910|12:15:33|S|393|16.275000||
B|SPOT|20250910|12:15:33|S|25|700.420000||
B|XLRE|20250910|12:15:33|S|100|42.070700||
B|NREF|20250910|12:15:34|S|10|15.180000||
B|NVDA|20250910|12:15:34|S|20|177.885000||
B|SMR|20250910|12:15:34|S|1|35.380000||
B|CDLX|20250910|12:15:35|S|100|0.970000||
B|IGM|20250910|12:15:35|S|18|122.637000||
B|PBF|20250910|12:15:35|S|40|27.760000||
B|HUDI|20250910|12:15:36|S|175|2.510000||
B|NVDA|20250910|12:15:36|S|100|177.875000||
B|PBM|20250910|12:15:36|S|70|3.200000||
B|PTIR|20250910|12:15:36|S|50|27.435000||
B|EIDO|20250910|12:15:37|S|100|17.335000||
B|MARA|20250910|12:15:37|S|210|16.295000||
B|NVDA|20250910|12:15:37|S|100|177.865000||
B|ORCL|20250910|12:15:37|S|12|338.720000||
B|RKLX|20250910|12:15:37|S|100|83.930000||
B|BRK/B|20250910|12:15:38|S|1|489.500000||
B|CRCL|20250910|12:15:38|S|2000|117.600000||
B|ORCL|20250910|12:15:38|S|100|338.750000||
B|PLTR|20250910|12:15:38|S|1|166.690000||
B|RBRK|20250910|12:15:38|S|200|84.810000||
B|AVGO|20250910|12:15:39|S|100|370.100000||
B|BRKW|20250910|12:15:39|S|50|46.870000||
B|LIT|20250910|12:15:39|S|10|49.010000||
B|QCOM|20250910|12:15:39|S|1|158.030000||
B|ZM|20250910|12:15:39|S|100|84.240000||
B|OXLCN|20250910|12:15:40|S|200|24.436600||
B|RBRK|20250910|12:15:40|S|50|84.720000||
B|SVXY|20250910|12:15:40|S|12|50.109300||
B|UVIX|20250910|12:15:40|S|200|10.795000||
B|XLP|20250910|12:15:40|S|2|79.740000||
B|AVGO|20250910|12:15:41|S|1|370.066300||
B|BABA|20250910|12:15:42|S|10|143.859000||
B|IBIT|20250910|12:15:42|S|74|64.689900||
B|MCD|20250910|12:15:42|S|5|306.320000||
B|ORCL|20250910|12:15:42|S|1|338.410000||
B|PTIR|20250910|12:15:42|S|200|27.440000||
B|TLT|20250910|12:15:42|S|100|89.657700||
B|LRN|20250910|12:15:43|S|6|160.070000||
B|ORCL|20250910|12:15:43|S|100|338.420000||
B|PBR|20250910|12:15:43|S|40|12.710000||
B|DVN|20250910|12:15:44|S|250|34.965000||
B|UPSX|20250910|12:15:44|S|121|24.800000||
B|JBDI|20250910|12:15:45|S|300|2.115000||
B|OPEN|20250910|12:15:45|S|6|5.785000||
B|AMD|20250910|12:15:46|S|824|161.060000||
B|NFLX|20250910|12:15:46|S|25|1249.300000||
B|BABA|20250910|12:15:48|S|20|143.849100||
B|JBDI|20250910|12:15:48|S|25|2.135000||
B|TEL|20250910|12:15:48|S|29|211.120000||
B|EQT|20250910|12:15:49|S|10|51.205000||
B|PYPL|20250910|12:15:49|S|82|66.369300||
B|SMCI|20250910|12:15:49|S|50|44.690000||
B|SNPS|20250910|12:15:49|E|48|395.753900||
B|COST|20250910|12:15:50|S|100|957.350000||
B|GOOG|20250910|12:15:50|S|100|240.530000||
B|GOOGL|20250910|12:15:50|S|200|240.149000||
B|NVDA|20250910|12:15:50|S|300|177.855000||
B|ORCL|20250910|12:15:50|S|50|338.370000||
B|YANG|20250910|12:15:50|S|77|23.970000||
B|CLS|20250910|12:15:51|S|50|248.720000||
B|IWM|20250910|12:15:51|S|200|236.975000||
B|JMIA|20250910|12:15:51|S|15|8.809300||
B|SAN|20250910|12:15:51|S|80|9.969300||
B|SPY|20250910|12:15:51|S|10|653.409300||
B|CCUP|20250910|12:15:52|S|100|12.860000||
B|GGAL|20250910|12:15:52|S|400|32.260000||
B|OKYO|20250910|12:15:52|S|102|2.220000||
B|SOXS|20250910|12:15:52|S|200|6.435000||
B|AMAT|20250910|12:15:53|S|200|164.470000||
B|BROS|20250910|12:15:53|S|100|65.037800||
B|AMD|20250910|12:15:54|S|100|161.015000||
B|CYTK|20250910|12:15:54|S|5|50.770000||
B|GFI|20250910|12:15:54|S|10|37.108800||
B|IONQ|20250910|12:15:54|S|1|44.745000||
B|JBDI|20250910|12:15:54|S|600|2.140000||
B|MSTR|20250910|12:15:54|S|100|331.610000||
B|UNH|20250910|12:15:54|S|34|345.750000||
B|PBR|20250910|12:15:56|S|900|12.700700||
B|SOUN|20250910|12:15:56|S|5|14.505000||
B|TOST|20250910|12:15:56|S|200|39.960000||
B|BIOX|20250910|12:15:57|S|14|2.090000||
B|BIOX|20250910|12:15:57|S|432|2.090000||
B|ORCL|20250910|12:15:57|S|25|338.500000||
B|PLTR|20250910|12:15:57|S|4|166.740000||
B|ALB|20250910|12:15:58|S|80|73.740000||
B|MSTR|20250910|12:15:58|S|2|331.640000||
B|TSPY|20250910|12:15:58|S|25|24.950000||
B|CRDO|20250910|12:15:59|S|10|160.570000||
B|LEN|20250910|12:15:59|S|20|136.329000||
B|SPXS|20250910|12:15:59|S|1|4.075000||
B|AMZN|20250910|12:16:00|S|100|231.932400||
B|ETHA|20250910|12:16:00|S|600|33.205000||
B|ETHA|20250910|12:16:00|S|1177|33.210000||
B|UNH|20250910|12:16:01|S|2|345.610000||
B|XYZ|20250910|12:16:01|S|100|74.340000||
B|RBRK|20250910|12:16:02|S|4|84.720000||
B|TOP|20250910|12:16:02|S|100|2.030000||
B|AAPL|20250910|12:16:03|S|5|227.735000||
B|JBDI|20250910|12:16:03|S|200|2.115000||
B|NVDA|20250910|12:16:03|S|50|177.865000||
B|TOP|20250910|12:16:03|S|100|2.030000||
B|AMD|20250910|12:16:04|S|9|160.920000||
B|GOOGL|20250910|12:16:04|S|5|240.228800||
B|HOOD|20250910|12:16:04|S|100|119.880000||
B|COST|20250910|12:16:05|S|1|957.350000||
B|ZTO|20250910|12:16:06|S|6|19.330000||
B|CRM|20250910|12:16:07|S|50|246.860000||
B|HOOD|20250910|12:16:07|S|38|119.880000||
B|IWM|20250910|12:16:07|S|21|236.930000||
B|SERV|20250910|12:16:07|S|600|11.015000||
B|SLV|20250910|12:16:07|S|130|37.405000||
B|U|20250910|12:16:07|S|23|44.031000||
B|EMLC|20250910|12:16:08|S|1000|25.375000||
B|ONTO|20250910|12:16:08|S|113|106.760000||
B|HIMS|20250910|12:16:09|S|200|51.025000||
B|RGTI|20250910|12:16:09|S|1000|16.325000||
B|CMG|20250910|12:16:10|S|50|38.715000||
B|VT|20250910|12:16:10|S|200|135.769900||
B|AAPU|20250910|12:16:11|S|2|26.305000||
B|BABA|20250910|12:16:11|S|24|143.881000||
B|CLBT|20250910|12:16:11|S|10|17.230000||
B|SNPS|20250910|12:16:11|S|10|395.887900||
B|DEVS|20250910|12:16:12|S|1|2.570000||
B|JPM|20250910|12:16:12|S|16|301.414100||
B|MSTR|20250910|12:16:12|S|1|331.700000||
B|SNAP|20250910|12:16:12|S|100|7.090000||
B|ONON|20250910|12:16:13|S|6|43.130000||
B|SNOW|20250910|12:16:13|S|5|224.558400||
B|UPST|20250910|12:16:13|S|60|62.827800||
B|SNAP|20250910|12:16:14|S|50|7.085000||
B|SNPS|20250910|12:16:14|S|9|395.991000||
B|TEM|20250910|12:16:14|S|20|81.455000||
B|CGTL|20250910|12:16:15|S|100|0.695900||
B|COST|20250910|12:16:15|S|100|957.310000||
B|RBRK|20250910|12:16:15|S|100|84.600000||
B|RBRK|20250910|12:16:15|S|600|84.620000||
B|RGC|20250910|12:16:15|S|100|13.390000||
B|RGC|20250910|12:16:15|S|100|13.390000||
B|PLTR|20250910|12:16:16|S|14|166.709300||
B|QS|20250910|12:16:16|S|100|8.365000||
B|SNEX|20250910|12:16:16|S|80|95.420000||
B|SOFI|20250910|12:16:16|S|500|25.925000||
B|UGL|20250910|12:16:16|S|300|41.330000||
B|UGL|20250910|12:16:16|S|600|41.330000||
B|UNH|20250910|12:16:16|S|66|345.495000||
B|CGTL|20250910|12:16:17|S|400|0.685900||
B|GGAL|20250910|12:16:17|S|50|32.240000||
B|HIMS|20250910|12:16:17|S|200|51.025000||
B|ZS|20250910|12:16:17|S|100|283.253800||
B|CRCL|20250910|12:16:18|S|2|117.580000||
B|HSAI|20250910|12:16:18|S|100|27.925000||
B|IAG|20250910|12:16:18|S|256|10.925000||
B|BABA|20250910|12:16:19|S|50|143.845000||
B|PXLW|20250910|12:16:19|S|100|11.940000||
B|SLNH|20250910|12:16:19|S|1000|0.639100||
B|SLNH|20250910|12:16:19|S|1000|0.642000||
B|SPY|20250910|12:16:19|S|56|653.360000||
B|AMD|20250910|12:16:20|S|100|160.845000||
B|JBDI|20250910|12:16:21|S|13|2.095000||
B|JBDI|20250910|12:16:21|S|214|2.095000||
B|OPEN|20250910|12:16:21|S|100|5.795000||
B|SHOP|20250910|12:16:21|S|300|143.990000||
B|ZS|20250910|12:16:21|S|100|283.090000||
B|BMNR|20250910|12:16:22|S|100|47.780000||
B|INTC|20250910|12:16:22|S|2|24.415000||
B|QUBT|20250910|12:16:22|S|300|15.660000||
B|SOXL|20250910|12:16:22|S|400|28.725000||
B|UNM|20250910|12:16:22|S|20|73.480000||
B|BK|20250910|12:16:23|S|2|104.320000||
B|IBM|20250910|12:16:23|S|100|257.460000||
B|OPEN|20250910|12:16:23|S|2000|5.775000||
B|ARM|20250910|12:16:24|S|21|152.590000||
B|ARM|20250910|12:16:24|S|57|152.590000||
B|TLT|20250910|12:16:24|S|56|89.660000||
B|GLD|20250910|12:16:25|S|90|335.377300||
B|NVDA|20250910|12:16:25|S|400|177.915000||
B|PAAS|20250910|12:16:25|S|100|35.685000||
B|VCIT|20250910|12:16:25|S|712|84.304500||
B|NVDA|20250910|12:16:26|S|12|177.910000||
B|TOP|20250910|12:16:26|S|200|2.040000||
B|NVDA|20250910|12:16:27|S|66|177.900000||
B|AAPL|20250910|12:16:28|S|2|227.715000||
B|CONL|20250910|12:16:28|S|300|34.560000||
B|ETHE|20250910|12:16:28|S|25|36.150000||
B|RDDT|20250910|12:16:28|S|6|254.900000||
B|EIX|20250910|12:16:29|S|28|54.640000||
B|TEM|20250910|12:16:29|S|4|81.430000||
B|TSLA|20250910|12:16:29|S|6|354.258000||
B|TTD|20250910|12:16:29|S|50|47.555000||
B|TTD|20250910|12:16:30|S|35|47.555000||
B|ZTS|20250910|12:16:30|S|5|149.706900||
B|ZTS|20250910|12:16:30|S|6|149.706900||
B|PTIR|20250910|12:16:32|S|150|27.425000||
B|RYLD|20250910|12:16:32|S|225|15.219300||
B|AEYE|20250910|12:16:33|S|70|13.290000||
B|ASTS|20250910|12:16:33|S|2|37.380000||
B|BA|20250910|12:16:33|S|90|227.160000||
B|PXLW|20250910|12:16:33|S|50|11.990000||
B|RCL|20250910|12:16:33|S|60|337.395000||
B|SCHX|20250910|12:16:33|S|1|25.880000||
B|SMCI|20250910|12:16:33|S|5|44.625000||
B|TRON|20250910|12:16:34|S|200|3.090000||
B|AES|20250910|12:16:35|S|7|12.810000||
B|ALAB|20250910|12:16:35|S|7|226.700000||
B|ARM|20250910|12:16:35|S|20|152.560000||
B|HOOD|20250910|12:16:35|S|100|119.945000||
B|JBDI|20250910|12:16:35|S|235|2.115000||
B|UPRO|20250910|12:16:35|S|100|105.270700||
B|AMZN|20250910|12:16:36|S|1000|231.850000||
B|GLOB|20250910|12:16:36|S|115|57.690000||
B|ORCL|20250910|12:16:36|S|100|338.300000||
B|SIVR|20250910|12:16:36|S|120|39.250000||
B|PLTR|20250910|12:16:37|S|2|166.679000||
B|TSLL|20250910|12:16:38|S|100|13.780000||
B|CRCL|20250910|12:16:39|S|50|117.500000||
B|DUOL|20250910|12:16:39|S|1|280.620000||
B|CRCL|20250910|12:16:40|S|20|117.500000||
B|JNJ|20250910|12:16:40|S|10|175.410000||
B|PLUG|20250910|12:16:40|S|10|1.450000||
B|VOO|20250910|12:16:40|S|2|600.683500||
B|CUPR|20250910|12:16:41|S|100|1.560000||
B|LGIH|20250910|12:16:41|S|100|61.255000||
B|OPEN|20250910|12:16:41|S|35|5.785000||
B|CUPR|20250910|12:16:42|S|100|1.560000||
B|MU|20250910|12:16:42|S|200|140.962200||
B|OKLL|20250910|12:16:42|S|181|30.340000||
B|XLV|20250910|12:16:42|S|85|137.220000||
B|AMZN|20250910|12:16:44|S|1|231.798800||
B|PLTR|20250910|12:16:44|S|100|166.730000||
B|AVGO|20250910|12:16:45|S|130|369.880000||
B|RBRK|20250910|12:16:45|S|3|84.550000||
B|TLT|20250910|12:16:45|S|500|89.665000||
B|TTD|20250910|12:16:45|S|400|47.505000||
B|ULTY|20250910|12:16:45|S|40|5.610000||
B|CRML|20250910|12:16:46|S|25|5.845000||
B|DPZ|20250910|12:16:46|S|2|447.585000||
B|JBDI|20250910|12:16:46|S|1|2.130000||
B|NVDA|20250910|12:16:47|S|100|177.909200||
B|NVDA|20250910|12:16:47|S|113|177.910000||
B|ORCL|20250910|12:16:47|S|80|338.220000||
B|RBRK|20250910|12:16:47|S|35|84.550000||
B|TSLA|20250910|12:16:47|S|50|354.585000||
B|IWM|20250910|12:16:48|S|100|236.885000||
B|JBDI|20250910|12:16:48|S|80|2.125000||
B|SKBL|20250910|12:16:48|S|150|2.650000||
B|HOOD|20250910|12:16:49|S|150|119.958800||
B|MSTR|20250910|12:16:49|S|20|331.395300||
B|ZS|20250910|12:16:49|S|100|283.218700||
B|ARWR|20250910|12:16:50|S|1100|28.495000||
B|USAR|20250910|12:16:50|S|35|13.970000||
B|ULTY|20250910|12:16:52|S|40|5.610000||
B|JBDI|20250910|12:16:53|S|500|2.125000||
B|MSFT|20250910|12:16:53|S|2|499.825000||
B|PTIR|20250910|12:16:53|S|50|27.445000||
B|ROKU|20250910|12:16:53|S|70|93.700000||
B|CRSP|20250910|12:16:54|S|50|52.850000||
B|OXY|20250910|12:16:54|S|89|45.795000||
B|QQQ|20250910|12:16:55|S|100|582.255000||
B|SNAP|20250910|12:16:55|S|51|7.085000||
B|CRWV|20250910|12:16:56|S|100|118.950000||
B|MS|20250910|12:16:56|S|91|154.427800||
B|PYPL|20250910|12:16:56|S|6|66.339300||
B|UPSX|20250910|12:16:56|S|100|24.640000||
B|AAPL|20250910|12:16:57|S|5|227.685000||
B|AGMH|20250910|12:16:57|S|100|3.260000||
B|AGMH|20250910|12:16:57|S|100|3.300000||
B|SMR|20250910|12:16:57|S|206|35.320000||
B|VT|20250910|12:16:57|S|9|135.759300||
B|ACHR|20250910|12:16:58|S|60|8.415000||
B|HWM|20250910|12:16:58|S|45|183.550000||
B|NU|20250910|12:16:58|S|1|15.515000||
B|QUBT|20250910|12:16:59|S|100|15.630000||
B|TSLA|20250910|12:16:59|S|180|354.798500||
B|AEHL|20250910|12:17:00|S|4|4.540000||
B|MTZ|20250910|12:17:00|S|6|187.460000||
B|OPEN|20250910|12:17:00|S|100|5.775000||
B|SNPS|20250910|12:17:00|S|50|395.501000||
B|XLF|20250910|12:17:00|S|50|53.235000||
B|AGMH|20250910|12:17:01|S|200|3.179300||
B|CLIP|20250910|12:17:01|S|335|100.195000||
B|INDI|20250910|12:17:01|S|130|4.025000||
B|QUBT|20250910|12:17:01|S|100|15.615000||
B|SNPS|20250910|12:17:01|S|10|395.501000||
B|AVGO|20250910|12:17:02|S|1|370.090000||
B|PBR|20250910|12:17:02|S|900|12.680700||
B|RIO|20250910|12:17:02|S|1|62.190000||
B|SBET|20250910|12:17:02|S|400|16.455000||
B|SNPS|20250910|12:17:02|S|1|395.501000||
B|GOOG|20250910|12:17:03|S|52|240.595000||
B|QS|20250910|12:17:03|S|10|8.355000||
B|SQQQ|20250910|12:17:03|S|100|16.920000||
B|OKTA|20250910|12:17:04|S|10|91.000000||
B|PBF|20250910|12:17:04|S|500|27.680000||
B|CRWV|20250910|12:17:05|S|100|118.930000||
B|HIMS|20250910|12:17:05|S|354|51.050000||
B|LEU|20250910|12:17:05|S|5|223.000000||
B|CRWV|20250910|12:17:06|S|300|118.910000||
B|NVDA|20250910|12:17:06|S|5|177.850000||
B|PLTR|20250910|12:17:06|S|50|166.728800||
B|BILI|20250910|12:17:07|S|1|24.780000||
B|BITF|20250910|12:17:07|S|500|1.760000||
B|LULU|20250910|12:17:07|S|1|164.605000||
B|NVDA|20250910|12:17:07|S|1|177.845000||
B|OPEN|20250910|12:17:07|S|300|5.785000||
B|QUBT|20250910|12:17:07|S|2600|15.615000||
B|SPY|20250910|12:17:08|S|30|653.325000||
B|ZTO|20250910|12:17:08|S|1|19.330000||
B|IWM|20250910|12:17:09|S|17|236.900000||
B|NVDA|20250910|12:17:09|S|300|177.845000||
B|GLD|20250910|12:17:10|S|3|335.389100||
B|PXLW|20250910|12:17:10|S|100|11.990000||
B|ZS|20250910|12:17:10|S|100|283.030000||
B|ZS|20250910|12:17:10|S|100|283.030000||
B|ZS|20250910|12:17:10|S|100|283.030000||
B|ZTS|20250910|12:17:10|S|7|149.704500||
B|CDNS|20250910|12:17:11|S|10|332.640000||
B|CRWV|20250910|12:17:11|S|1000|118.950000||
B|SPB|20250910|12:17:11|S|200|54.660000||
B|ARM|20250910|12:17:12|S|100|152.600000||
B|CRWV|20250910|12:17:12|S|100|118.950000||
B|LEU|20250910|12:17:12|S|1|223.280000||
B|NVDA|20250910|12:17:12|S|400|177.845000||
B|RMBS|20250910|12:17:12|S|70|77.310000||
B|ZS|20250910|12:17:12|S|100|283.062000||
B|AEVA|20250910|12:17:13|S|100|14.242500||
B|QQQ|20250910|12:17:13|S|1|582.229300||
B|RBRK|20250910|12:17:13|S|3|84.460000||
B|CUPR|20250910|12:17:14|S|400|1.570000||
B|ELV|20250910|12:17:14|S|15|306.820000||
B|IWM|20250910|12:17:14|S|3|236.900600||
B|IWM|20250910|12:17:14|S|182|236.900000||
B|GOOGL|20250910|12:17:15|S|2|240.239300||
B|BABA|20250910|12:17:16|S|20|143.740000||
B|CLSK|20250910|12:17:16|S|100|10.050700||
B|CWD|20250910|12:17:16|S|60|9.050000||
B|OPEN|20250910|12:17:16|S|6800|5.795000||
B|WU|20250910|12:17:16|S|50|8.459500||
B|WU|20250910|12:17:16|S|50|8.460000||
B|XLV|20250910|12:17:16|S|73|137.220000||
B|ZIM|20250910|12:17:16|S|5|13.235000||
B|ZTS|20250910|12:17:16|S|6|149.702900||
B|ALAB|20250910|12:17:17|S|50|226.340000||
B|GOOG|20250910|12:17:17|S|8|240.625000||
B|AGMH|20250910|12:17:18|S|200|3.210000||
B|ORCL|20250910|12:17:18|S|229|338.674000||
B|NVDA|20250910|12:17:19|S|2|177.825000||
B|ORCL|20250910|12:17:20|S|50|338.257200||
B|ORCL|20250910|12:17:20|S|100|338.440000||
B|TSLA|20250910|12:17:21|S|100|354.790000||
B|ZIM|20250910|12:17:21|S|3|13.235000||
B|NBIS|20250910|12:17:22|S|24|94.430000||
B|SNOW|20250910|12:17:22|S|50|224.440000||
B|NBXG|20250910|12:17:23|S|100|15.140000||
B|CCTG|20250910|12:17:24|S|113|1.809900||
B|GCT|20250910|12:17:24|S|300|28.240000||
B|ORCL|20250910|12:17:24|S|10|338.380000||
B|QMMM|20250910|12:17:24|E|10|125.000000||
B|AMZN|20250910|12:17:25|S|2|231.799000||
B|APP|20250910|12:17:25|S|20|570.991000||
B|QUBT|20250910|12:17:25|S|1000|15.595000||
B|AFRM|20250910|12:17:26|S|35|88.060000||
B|AFRM|20250910|12:17:26|S|65|88.050000||
B|AGMH|20250910|12:17:26|S|45|2.928200||
B|CEG|20250910|12:17:26|S|6|325.920000||
B|FTNT|20250910|12:17:27|S|180|79.459300||
B|U|20250910|12:17:27|S|51|43.980000||
B|VST|20250910|12:17:27|S|1|211.350000||
B|AAPL|20250910|12:17:28|S|2|227.670000||
B|IWO|20250910|12:17:28|S|5|310.700000||
B|NVDA|20250910|12:17:28|S|1|177.759300||
B|NVDA|20250910|12:17:28|S|50|177.765000||
B|AAPL|20250910|12:17:29|S|1|227.670000||
B|AQLT|20250910|12:17:29|S|75|26.540000||
B|BSAC|20250910|12:17:29|S|60|25.760000||
B|NVDA|20250910|12:17:29|S|1|177.775000||
B|PM|20250910|12:17:29|S|50|165.130000||
B|AMZN|20250910|12:17:30|S|10|231.787000||
B|BB|20250910|12:17:30|S|100|3.740000||
B|ISRG|20250910|12:17:30|S|1|456.470000||
B|PLTR|20250910|12:17:30|S|8|166.808800||
B|PXLW|20250910|12:17:30|S|20|11.990000||
B|SOFI|20250910|12:17:30|S|100|25.915000||
B|SAP|20250910|12:17:31|S|100|262.390000||
B|LULU|20250910|12:17:32|S|10|164.600000||
B|CIFR|20250910|12:17:33|S|100|9.990700||
B|NVDA|20250910|12:17:33|S|1|177.775000||
B|QBTS|20250910|12:17:33|S|100|16.220700||
B|RBRK|20250910|12:17:34|S|50|84.440000||
B|ZS|20250910|12:17:34|S|8|283.151600||
B|ZTS|20250910|12:17:34|S|6|149.701900||
B|BILL|20250910|12:17:35|S|50|52.460000||
B|ERJ|20250910|12:17:35|S|100|60.645000||
B|NVDA|20250910|12:17:35|S|12|177.792500||
B|TSM|20250910|12:17:35|S|4|262.040000||
B|Z|20250910|12:17:35|S|100|86.870000||
B|ZTO|20250910|12:17:35|S|13|19.330000||
B|ACHR|20250910|12:17:36|S|83|8.413500||
B|PLTR|20250910|12:17:36|S|100|166.780000||
B|CHA|20250910|12:17:37|S|5|16.895000||
B|ZTS|20250910|12:17:37|S|4|149.701900||
B|QS|20250910|12:17:38|S|100|8.365000||
B|ORCL|20250910|12:17:39|S|31|338.460000||
B|HUDI|20250910|12:17:40|S|100|2.440000||
B|IREN|20250910|12:17:40|S|14|31.925000||
B|OPEN|20250910|12:17:40|S|100|5.785000||
B|RGTI|20250910|12:17:40|S|5|16.299900||
B|AMD|20250910|12:17:41|S|5|160.720000||
B|INTU|20250910|12:17:41|S|5|655.600000||
B|INVZ|20250910|12:17:41|S|10|1.770000||
B|KDP|20250910|12:17:41|S|100|27.295000||
B|YPF|20250910|12:17:41|S|300|28.649000||
B|COST|20250910|12:17:42|S|2|957.935400||
B|NKE|20250910|12:17:43|S|2|73.830000||
B|QQQ|20250910|12:17:43|S|8|582.095000||
B|TSLA|20250910|12:17:43|S|20|354.722200||
B|YPF|20250910|12:17:43|S|2|28.649000||
B|MELI|20250910|12:17:44|S|1|2323.380000||
B|ORCL|20250910|12:17:44|S|10|338.373900||
B|SOFI|20250910|12:17:44|S|150|25.919300||
B|BA|20250910|12:17:45|S|90|227.200000||
B|ELF|20250910|12:17:45|S|7|135.357100||
B|HUDI|20250910|12:17:45|S|900|2.450000||
B|BB|20250910|12:17:46|S|100|3.740000||
B|PCG|20250910|12:17:46|S|500|15.229300||
B|NIO|20250910|12:17:48|S|595|5.685000||
B|NIO|20250910|12:17:48|S|2135|5.690000||
B|NVDA|20250910|12:17:48|S|25|177.785000||
B|SNOW|20250910|12:17:48|S|50|224.380000||
B|AMD|20250910|12:17:49|S|50|160.735000||
B|FEIM|20250910|12:17:49|S|40|32.137000||
B|OPEN|20250910|12:17:50|S|400|5.780000||
B|OPEN|20250910|12:17:50|S|2000|5.780000||
B|SNPS|20250910|12:17:50|S|4|395.680000||
B|PCG|20250910|12:17:51|S|200|15.199300||
B|PPG|20250910|12:17:51|S|5|108.850000||
B|SLNO|20250910|12:17:51|E|98|60.720000||
B|DASH|20250910|12:17:52|S|100|254.360000||
B|GOOGL|20250910|12:17:52|S|50|240.190000||
B|SOXL|20250910|12:17:52|S|20|28.665000||
B|ORCL|20250910|12:17:53|S|33|338.550000||
B|SNPS|20250910|12:17:53|S|10|395.460000||
B|SU|20250910|12:17:53|S|6|41.615000||
B|LMT|20250910|12:17:54|S|111|463.810000||
B|NET|20250910|12:17:54|S|70|221.217700||
B|TTD|20250910|12:17:54|S|10|47.525000||
B|ACN|20250910|12:17:55|S|1500|241.860000||
B|GGAL|20250910|12:17:55|S|200|32.230000||
B|MSTY|20250910|12:17:55|S|1|15.585000||
B|OCTO|20250910|12:17:55|S|100|30.990000||
B|ORCL|20250910|12:17:55|S|90|338.388000||
B|FSM|20250910|12:17:56|S|4000|7.795000||
B|IONQ|20250910|12:17:56|S|350|44.570000||
B|LYV|20250910|12:17:56|S|100|170.580000||
B|ROBN|20250910|12:17:56|S|100|77.780000||
B|TVRD|20250910|12:17:56|S|8|32.180000||
B|AGMH|20250910|12:17:57|S|50|3.050000||
B|PFE|20250910|12:17:57|S|1|24.539300||
B|RKLB|20250910|12:17:57|S|100|46.050000||
B|TRON|20250910|12:17:57|S|5|3.096500||
B|ARKK|20250910|12:17:58|S|100|76.620000||
B|ADP|20250910|12:17:59|S|2|293.380000||
B|ARM|20250910|12:17:59|S|50|152.330000||
B|OSCR|20250910|12:17:59|S|732|18.875000||
B|MU|20250910|12:18:00|S|100|140.924700||
B|SLNH|20250910|12:18:00|S|100|0.632900||
B|UPST|20250910|12:18:00|S|100|62.860000||
B|ORCL|20250910|12:18:01|S|40|338.332200||
B|Z|20250910|12:18:01|S|100|86.966000||
B|NIO|20250910|12:18:02|S|1000|5.690000||
B|NVDA|20250910|12:18:03|S|100|177.759300||
B|PFE|20250910|12:18:03|S|100|24.539300||
B|KTOS|20250910|12:18:04|S|42|65.005000||
B|SPGI|20250910|12:18:04|S|10|540.850000||
B|RMD|20250910|12:18:05|S|2|268.260000||
B|WYFI|20250910|12:18:05|S|115|24.130000||
B|NVDA|20250910|12:18:06|S|1|177.765000||
B|OVID|20250910|12:18:08|S|2000|1.335000||
B|XBTY|20250910|12:18:08|S|138|21.844000||
B|ZTO|20250910|12:18:08|S|7|19.330000||
B|HIMS|20250910|12:18:09|S|500|50.980000||
B|INTU|20250910|12:18:09|S|1|655.490000||
B|ORCL|20250910|12:18:09|S|1|338.365000||
B|SCHD|20250910|12:18:09|S|16|27.400000||
B|AGMH|20250910|12:18:10|S|1000|3.060000||
B|AS|20250910|12:18:10|S|83|36.570000||
B|GSK|20250910|12:18:10|S|200|40.573500||
B|META|20250910|12:18:10|S|100|757.210000||
B|NVDA|20250910|12:18:10|S|100|177.765500||
B|ONDS|20250910|12:18:10|S|250|5.825000||
B|NVDA|20250910|12:18:11|S|100|177.770700||
B|V|20250910|12:18:11|S|10|339.150000||
B|ZM|20250910|12:18:11|S|30|84.200000||
B|RCL|20250910|12:18:12|S|32|337.422000||
B|SOXS|20250910|12:18:12|S|600|6.455000||
B|VEA|20250910|12:18:12|S|10|59.530000||
B|LDI|20250910|12:18:13|S|100|3.495000||
B|SNPS|20250910|12:18:13|S|1|395.890000||
B|ORCL|20250910|12:18:14|S|10|338.650000||
B|TVTX|20250910|12:18:14|S|89|27.840000||
B|ACHR|20250910|12:18:15|S|100|8.409300||
B|CNM|20250910|12:18:15|S|368|49.700000||
B|CNM|20250910|12:18:15|S|2000|49.710000||
B|COST|20250910|12:18:15|S|2|958.190000||
B|CUPR|20250910|12:18:15|S|107|1.730000||
B|MRVL|20250910|12:18:15|S|9|67.538800||
B|PLTR|20250910|12:18:15|S|50|166.681000||
B|ACGL|20250910|12:18:16|S|3|90.080000||
B|ASST|20250910|12:18:16|S|100|9.020000||
B|RMBS|20250910|12:18:16|S|200|77.220000||
B|RR|20250910|12:18:16|S|1|2.949900||
B|AMD|20250910|12:18:17|S|2|160.948800||
B|GOOGL|20250910|12:18:17|S|2|240.193500||
B|TSLA|20250910|12:18:17|S|100|354.640000||
B|PLTR|20250910|12:18:18|S|1|166.769000||
B|SPPL|20250910|12:18:19|S|200|3.490000||
B|ZTO|20250910|12:18:19|S|1|19.330000||
B|ORCL|20250910|12:18:20|S|1|338.610000||
B|SPGI|20250910|12:18:20|S|10|540.690000||
B|IAU|20250910|12:18:21|S|10|68.685000||
B|PLTR|20250910|12:18:21|S|10|166.785000||
B|CRWV|20250910|12:18:22|S|100|119.060000||
B|KWEB|20250910|12:18:22|S|25|39.780000||
B|NU|20250910|12:18:22|S|168|15.525000||
B|NVDA|20250910|12:18:22|S|78|177.725000||
B|GLD|20250910|12:18:23|S|8|335.485000||
B|SI|20250910|12:18:23|S|100|14.490000||
B|SPYD|20250910|12:18:23|S|1|44.385000||
B|TPR|20250910|12:18:23|S|100|104.380000||
B|AMD|20250910|12:18:24|S|50|160.930000||
B|CEG|20250910|12:18:24|S|50|325.480000||
B|CRM|20250910|12:18:24|S|4|246.970000||
B|QUBT|20250910|12:18:24|S|2600|15.575000||
B|SNPS|20250910|12:18:24|S|1|395.882300||
B|TPR|20250910|12:18:24|S|400|104.390000||
B|BKR|20250910|12:18:25|S|483|46.768300||
B|CEG|20250910|12:18:25|S|250|325.490000||
B|IBIT|20250910|12:18:25|S|100|64.665000||
B|IMAB|20250910|12:18:25|E|70|3.585000||
B|ORCL|20250910|12:18:25|S|28|338.300000||
B|NVDA|20250910|12:18:26|S|3|177.725000||
B|XLF|20250910|12:18:27|S|2|53.230000||
B|NVDA|20250910|12:18:28|S|1|177.715000||
B|SOFI|20250910|12:18:28|S|10|25.909300||
B|B|20250910|12:18:29|S|14|29.535000||
B|NUMV|20250910|12:18:29|S|219|38.159100||
B|PCG|20250910|12:18:29|S|500|15.149300||
B|ASST|20250910|12:18:30|S|100|9.000000||
B|B|20250910|12:18:30|S|1|29.535000||
B|CWVX|20250910|12:18:31|E|50|15.938500||
B|MELI|20250910|12:18:31|S|6|2324.460000||
B|ORCL|20250910|12:18:31|S|59|338.120000||
B|PBR|20250910|12:18:31|S|900|12.680700||
B|AMZN|20250910|12:18:32|S|1000|231.800000||
B|RMBS|20250910|12:18:32|S|17|77.270000||
B|AVGO|20250910|12:18:33|S|25|369.730000||
B|GS|20250910|12:18:33|S|1|771.030000||
B|NVDA|20250910|12:18:33|S|100|177.675000||
B|SPYD|20250910|12:18:33|S|450|44.383500||
B|NVDA|20250910|12:18:34|S|9|177.669300||
B|ON|20250910|12:18:34|S|1|48.500000||
B|RPRX|20250910|12:18:34|S|11|36.715000||
B|APH|20250910|12:18:35|S|2|119.280000||
B|PLTR|20250910|12:18:36|S|1|166.715000||
B|PLTR|20250910|12:18:36|S|100|166.688800||
B|ZS|20250910|12:18:36|S|9|283.136000||
B|ARM|20250910|12:18:38|S|20|152.390000||
B|CP|20250910|12:18:38|S|14|74.305000||
B|LOBO|20250910|12:18:38|S|300|0.659000||
B|ABEV|20250910|12:18:39|S|3|2.260000||
B|MSFT|20250910|12:18:39|S|1|499.830000||
B|SOUN|20250910|12:18:39|S|500|14.505000||
B|IT|20250910|12:18:40|S|8|233.230000||
B|PDD|20250910|12:18:40|S|1|124.188600||
B|SOFI|20250910|12:18:40|S|1|25.905000||
B|ZIM|20250910|12:18:40|S|77|13.235000||
B|APP|20250910|12:18:41|S|1|570.620000||
B|HOOD|20250910|12:18:41|S|100|120.065000||
B|QUBT|20250910|12:18:41|S|30|15.565000||
B|TLN|20250910|12:18:41|S|162|403.980000||
B|CRWD|20250910|12:18:42|S|8|427.740000||
B|EWZ|20250910|12:18:42|S|3|29.840000||
B|EWZ|20250910|12:18:42|S|146|29.839300||
B|GOOG|20250910|12:18:42|S|100|240.559300||
B|CEG|20250910|12:18:43|S|5|325.410000||
B|GGAL|20250910|12:18:43|S|3|32.205000||
B|ISRG|20250910|12:18:43|S|1|456.290000||
B|QUBT|20250910|12:18:43|S|100|15.555000||
B|TSLL|20250910|12:18:43|S|20|13.775000||
B|BKNG|20250910|12:18:44|S|2|5438.210000||
B|ORCL|20250910|12:18:45|S|10|338.370000||
B|ZS|20250910|12:18:45|S|100|282.973800||
B|NBIS|20250910|12:18:46|S|237|94.240000||
B|WULF|20250910|12:18:46|S|200|10.805000||
B|SOUN|20250910|12:18:47|S|2000|14.450000||
B|SXT|20250910|12:18:47|S|20|97.870000||
B|SYM|20250910|12:18:47|S|20|49.675000||
B|ZS|20250910|12:18:47|S|11|283.130200||
B|ZTS|20250910|12:18:47|S|200|149.880000||
B|MCD|20250910|12:18:48|S|1|306.285000||
B|Z|20250910|12:18:48|S|100|86.871800||
B|BK|20250910|12:18:49|S|7|104.330000||
B|SGOV|20250910|12:18:49|S|248|100.483500||
B|EEFT|20250910|12:18:50|S|100|89.690000||
B|ORCL|20250910|12:18:50|S|186|338.210000||
B|PSLV|20250910|12:18:50|S|800|13.987500||
B|VT|20250910|12:18:50|S|10|135.739300||
B|AAPL|20250910|12:18:51|S|47|227.829000||
B|AMD|20250910|12:18:51|S|1|160.878800||
B|WOLF|20250910|12:18:51|S|99|1.585000||
B|AAPL|20250910|12:18:52|S|2|227.796500||
B|NVDA|20250910|12:18:52|S|51|177.670000||
B|XPER|20250910|12:18:52|S|2|5.969900||
B|MTEN|20250910|12:18:53|S|100|11.860000||
B|RMD|20250910|12:18:53|S|2|268.340000||
B|CRESY|20250910|12:18:54|S|300|8.820000||
B|GE|20250910|12:18:54|S|11|281.430000||
B|PRGS|20250910|12:18:54|S|1|42.489600||
B|SPB|20250910|12:18:54|S|100|54.650000||
B|AMZN|20250910|12:18:55|S|1|231.755000||
B|COIN|20250910|12:18:55|S|20|319.510000||
B|ETHA|20250910|12:18:55|S|600|33.110000||
B|AGMH|20250910|12:18:56|S|50|2.889700||
B|AMD|20250910|12:18:56|S|5|160.808800||
B|FIG|20250910|12:18:56|S|200|52.080000||
B|OKLO|20250910|12:18:56|S|10|73.960000||
B|YPF|20250910|12:18:56|S|100|28.630000||
B|APLD|20250910|12:18:57|S|50|16.435000||
B|GE|20250910|12:18:57|S|11|281.456300||
B|SMCI|20250910|12:18:57|S|25|44.520000||
B|TNXP|20250910|12:18:58|S|200|27.320000||
B|V|20250910|12:18:58|S|100|339.225000||
B|AAPL|20250910|12:18:59|S|100|227.839300||
B|AAPL|20250910|12:18:59|S|200|227.837400||
B|BHP|20250910|12:18:59|S|10|53.057000||
B|BIDU|20250910|12:18:59|S|18|107.340000||
B|ALAB|20250910|12:19:00|S|93|226.010000||
B|ALAB|20250910|12:19:00|S|875|226.080000||
B|BMNR|20250910|12:19:00|S|52|47.680000||
B|QQQ|20250910|12:19:00|S|6|582.109300||
B|TLT|20250910|12:19:00|S|100|89.660000||
B|AMD|20250910|12:19:02|S|120|160.829000||
B|AMZN|20250910|12:19:02|S|25|231.829000||
B|PDD|20250910|12:19:02|S|200|124.180000||
B|APP|20250910|12:19:03|S|2|570.980600||
B|SOFI|20250910|12:19:03|S|30|25.899300||
B|DUOL|20250910|12:19:04|S|2|280.280000||
B|NET|20250910|12:19:04|S|28|221.380000||
B|NVO|20250910|12:19:04|S|100|54.580000||
B|RBLX|20250910|12:19:04|S|100|131.630000||
B|AFRM|20250910|12:19:05|S|10|87.927800||
B|NVO|20250910|12:19:05|S|100|54.590000||
B|TMDX|20250910|12:19:05|S|5|105.470000||
B|BABA|20250910|12:19:06|S|100|143.728800||
B|CX|20250910|12:19:06|S|400|9.445000||
B|UPST|20250910|12:19:06|S|400|62.725000||
B|CIFR|20250910|12:19:07|S|250|9.950700||
B|NVO|20250910|12:19:07|S|300|54.610000||
B|NVO|20250910|12:19:07|S|600|54.610000||
B|HRL|20250910|12:19:08|S|1|24.849300||
B|NBIS|20250910|12:19:09|S|50|94.330000||
B|NKE|20250910|12:19:09|S|15|73.820000||
B|NVO|20250910|12:19:09|S|100|54.620000||
B|NVO|20250910|12:19:09|S|2000|54.620000||
B|SHOP|20250910|12:19:09|S|340|144.090000||
B|UPRO|20250910|12:19:09|S|2|105.200000||
B|UPS|20250910|12:19:10|S|5|83.960000||
B|ORCL|20250910|12:19:11|S|37|338.950000||
B|ORCL|20250910|12:19:11|S|200|338.940000||
B|ASML|20250910|12:19:12|S|1|799.070000||
B|BIOX|20250910|12:19:12|S|9|2.085000||
B|MARA|20250910|12:19:12|S|100|16.205000||
B|ORCL|20250910|12:19:12|S|20|338.990000||
B|TOP|20250910|12:19:12|S|500|2.120000||
B|UPST|20250910|12:19:12|S|250|62.725000||
B|APPX|20250910|12:19:13|S|2|94.837800||
B|AVGO|20250910|12:19:13|S|100|369.443700||
B|CWD|20250910|12:19:13|S|49|9.220000||
B|IQ|20250910|12:19:13|S|100|2.580000||
B|PFE|20250910|12:19:13|S|20|24.540000||
B|APLD|20250910|12:19:14|S|100|16.440000||
B|APLD|20250910|12:19:14|S|800|16.440000||
B|APLD|20250910|12:19:14|S|2000|16.440000||
B|BRK/B|20250910|12:19:14|S|2|489.150000||
B|ORCL|20250910|12:19:14|S|100|338.630000||
B|AEIS|20250910|12:19:15|S|20|158.230000||
B|AMZU|20250910|12:19:15|S|450|39.355000||
B|HOOD|20250910|12:19:15|S|100|120.140000||
B|TSLA|20250910|12:19:15|S|25|354.460000||
B|GLXY|20250910|12:19:16|S|400|26.980000||
B|AAPL|20250910|12:19:17|S|1|227.775000||
B|AMC|20250910|12:19:17|S|147|2.810000||
B|ARCC|20250910|12:19:17|S|20|22.335000||
B|CVX|20250910|12:19:17|S|20|157.288300||
B|DBA|20250910|12:19:17|S|40|27.250700||
B|OPEN|20250910|12:19:17|S|5|5.735000||
B|RIOT|20250910|12:19:17|S|1|15.855000||
B|SOXS|20250910|12:19:17|S|400|6.465000||
B|AAPL|20250910|12:19:18|S|35|227.773500||
B|AMD|20250910|12:19:18|S|20|160.738800||
B|CRDO|20250910|12:19:18|S|100|160.264100||
B|PPA|20250910|12:19:18|S|45|148.320000||
B|RBLX|20250910|12:19:18|S|14|131.610000||
B|RBRK|20250910|12:19:18|S|115|84.400000||
B|HUT|20250910|12:19:19|S|125|31.055000||
B|LMND|20250910|12:19:19|S|100|50.610000||
B|PSQ|20250910|12:19:19|S|117|32.318100||
B|PYPL|20250910|12:19:19|S|50|66.340000||
B|SNAP|20250910|12:19:19|S|100|7.080000||
B|SNAP|20250910|12:19:19|S|147|7.075000||
B|BAX|20250910|12:19:20|S|100|24.235000||
B|NBIS|20250910|12:19:20|S|10|94.190000||
B|SQQQ|20250910|12:19:20|S|4400|16.950000||
B|TSLA|20250910|12:19:20|S|2|354.352400||
B|XLU|20250910|12:19:20|S|50|84.445000||
B|BBAI|20250910|12:19:21|S|10|4.825000||
B|SLNH|20250910|12:19:21|S|800|0.642800||
B|TQQQ|20250910|12:19:21|S|1|94.609300||
B|TSLA|20250910|12:19:21|S|3|354.358800||
B|YPF|20250910|12:19:21|S|133|28.599100||
B|YPF|20250910|12:19:21|S|200|28.599100||
B|CRWD|20250910|12:19:22|S|1|427.690000||
B|DDOG|20250910|12:19:22|S|300|141.754400||
B|NVDA|20250910|12:19:22|S|25|177.625000||
B|SRPT|20250910|12:19:22|S|1|17.563000||
B|AMAT|20250910|12:19:23|S|100|164.310000||
B|CSCO|20250910|12:19:23|S|37|67.945000||
B|SHOP|20250910|12:19:23|S|4|144.080000||
B|AGH|20250910|12:19:24|S|200|4.810000||
B|CRWV|20250910|12:19:24|S|33|119.070000||
B|NVDA|20250910|12:19:24|S|20|177.635000||
B|RBRK|20250910|12:19:24|S|10|84.420000||
B|TSLA|20250910|12:19:24|S|50|354.330000||
B|ARKB|20250910|12:19:25|S|300|37.815000||
B|HIMS|20250910|12:19:25|S|100|50.865000||
B|IONQ|20250910|12:19:25|S|1|44.500000||
B|NVO|20250910|12:19:25|S|250|54.630000||
B|TQQQ|20250910|12:19:25|S|1|94.599300||
B|XLV|20250910|12:19:25|S|300|137.225000||
B|ZIM|20250910|12:19:26|S|9|13.230000||
B|COE|20250910|12:19:27|S|3|47.950000||
B|TSLA|20250910|12:19:27|S|100|354.249100||
B|AMD|20250910|12:19:28|S|30|160.699300||
B|HYG|20250910|12:19:28|S|400|80.890000||
B|TSLA|20250910|12:19:28|S|100|354.170000||
B|CGTL|20250910|12:19:29|S|100|0.680100||
B|TOP|20250910|12:19:29|S|435|2.130000||
B|HL|20250910|12:19:30|S|100|10.745000||
B|MSTR|20250910|12:19:30|S|29|330.820000||
B|NVS|20250910|12:19:30|S|200|126.540000||
B|ORCL|20250910|12:19:30|S|10|338.190000||
B|ZTS|20250910|12:19:30|S|4|149.722300||
B|ZTS|20250910|12:19:30|S|4|149.762000||
B|ZTS|20250910|12:19:30|S|5|149.762000||
B|BBAI|20250910|12:19:31|S|310|4.825000||
B|CRF|20250910|12:19:31|S|100|7.920000||
B|CSCO|20250910|12:19:31|S|25|67.933500||
B|HOOD|20250910|12:19:31|S|100|119.858600||
B|NVDA|20250910|12:19:31|S|51|177.590000||
B|GE|20250910|12:19:32|S|30|281.456300||
B|NVDA|20250910|12:19:32|S|20|177.585000||
B|ABR|20250910|12:19:33|S|7|11.749300||
B|SNAP|20250910|12:19:33|S|1|7.075000||
B|SOUN|20250910|12:19:33|S|200|14.460100||
B|WULF|20250910|12:19:33|S|20|10.775000||
B|CONI|20250910|12:19:34|E|400|48.610000||
B|QQQ|20250910|12:19:34|S|1|581.939300||
B|DUOL|20250910|12:19:35|S|3|280.160000||
B|MSTR|20250910|12:19:35|S|3|330.780000||
B|CMG|20250910|12:19:36|S|5|38.700000||
B|ONTO|20250910|12:19:36|S|57|106.480000||
B|ZTO|20250910|12:19:36|S|1|19.330000||
B|AGMH|20250910|12:19:37|S|263|3.060000||
B|AMD|20250910|12:19:37|S|200|160.727000||
B|ASML|20250910|12:19:37|S|2|799.340000||
B|ORCL|20250910|12:19:37|S|4|338.350000||
B|CDNS|20250910|12:19:38|S|1|332.805000||
B|CRWV|20250910|12:19:38|S|125|119.060000||
B|GLAD|20250910|12:19:38|S|94|23.400000||
B|MTEN|20250910|12:19:38|S|100|11.890000||
B|HUDI|20250910|12:19:39|S|32|2.500000||
B|PMVP|20250910|12:19:39|S|1000|1.285000||
B|XLG|20250910|12:19:39|S|172|56.295000||
B|AAPL|20250910|12:19:40|S|100|227.790000||
B|AGMH|20250910|12:19:40|S|250|3.030000||
B|CRF|20250910|12:19:40|S|100|7.925000||
B|GLDM|20250910|12:19:40|S|10|72.159300||
B|SNA|20250910|12:19:40|S|14|323.510000||
B|CZR|20250910|12:19:41|S|1|26.170000||
B|NBIS|20250910|12:19:41|S|75|94.200000||
B|QS|20250910|12:19:41|S|100|8.355000||
B|TSLA|20250910|12:19:41|S|10|354.301500||
B|CQQQ|20250910|12:19:42|S|1|52.258000||
B|SBET|20250910|12:19:42|S|10|16.395000||
B|AAPL|20250910|12:19:43|S|1|227.770000||
B|AAPL|20250910|12:19:43|S|50|227.765000||
B|FTNT|20250910|12:19:43|S|30|79.450000||
B|TX|20250910|12:19:43|S|1|34.287300||
B|GLOB|20250910|12:19:44|S|10|57.689700||
B|MIDD|20250910|12:19:44|S|25|138.570000||
B|OCTO|20250910|12:19:44|E|10|30.868800||
B|UNH|20250910|12:19:44|S|100|345.055000||
B|ORCL|20250910|12:19:45|S|131|338.260000||
B|ORCL|20250910|12:19:45|S|300|338.250000||
B|TEM|20250910|12:19:45|S|300|80.750000||
B|ARCC|20250910|12:19:46|S|20|22.339300||
B|PLTR|20250910|12:19:46|S|100|166.350000||
B|QS|20250910|12:19:46|S|200|8.357500||
B|CRCL|20250910|12:19:47|S|20|117.090000||
B|INTU|20250910|12:19:47|S|1|655.690000||
B|BIOX|20250910|12:19:48|S|66|2.085000||
B|NBIS|20250910|12:19:48|S|1|94.100000||
B|NVTS|20250910|12:19:49|S|60|5.880000||
B|CRUS|20250910|12:19:50|S|33|111.040000||
B|QQQ|20250910|12:19:50|S|20|581.809300||
B|T|20250910|12:19:50|S|50|29.085000||
B|TQQQ|20250910|12:19:50|S|1|94.525000||
B|CRWV|20250910|12:19:51|S|9|119.060000||
B|HLI|20250910|12:19:51|S|25|199.515000||
B|HUT|20250910|12:19:52|S|400|30.925000||
B|JOBY|20250910|12:19:52|S|100|13.659900||
B|PLTR|20250910|12:19:52|S|20|166.325000||
B|PPLT|20250910|12:19:52|S|20|126.870000||
B|HUT|20250910|12:19:53|S|100|30.940000||
B|NUS|20250910|12:19:53|S|1|11.377000||
B|NVDL|20250910|12:19:53|S|39|85.800000||
B|CRWV|20250910|12:19:54|S|166|119.060000||
B|MARA|20250910|12:19:54|S|2100|16.160000||
B|MARA|20250910|12:19:54|S|5900|16.160000||
B|PLTR|20250910|12:19:54|S|1|166.335000||
B|TQQQ|20250910|12:19:54|S|3|94.527500||
B|TSLA|20250910|12:19:54|S|200|354.150000||
B|CVX|20250910|12:19:55|S|20|157.220000||
B|NVDA|20250910|12:19:55|S|900|177.535000||
B|SQQQ|20250910|12:19:55|S|100|16.970000||
B|MARA|20250910|12:19:56|S|300|16.165000||
B|PLTR|20250910|12:19:56|S|1|166.325000||
B|AVGO|20250910|12:19:57|S|40|368.690000||
B|WLDS|20250910|12:19:57|S|200|8.690000||
B|DOCU|20250910|12:19:58|S|50|78.448300||
B|INTC|20250910|12:19:58|S|1|24.380100||
B|JPIE|20250910|12:19:58|S|88|46.499800||
B|TSLA|20250910|12:19:58|S|100|354.160000||
B|WLDS|20250910|12:19:58|S|8|8.620000||
B|WLDS|20250910|12:19:58|S|200|8.590000||
B|WLDS|20250910|12:19:58|S|300|8.560000||
B|INTC|20250910|12:19:59|S|3|24.385000||
B|MARA|20250910|12:19:59|S|300|16.165000||
B|NVDA|20250910|12:19:59|S|50|177.525000||
B|WLDS|20250910|12:19:59|S|300|8.670000||
B|FSCO|20250910|12:20:00|S|900|7.450000||
B|LULU|20250910|12:20:00|S|100|164.630000||
B|MSTR|20250910|12:20:00|S|208|330.980000||
B|PYPL|20250910|12:20:00|S|25|66.373500||
B|WLDS|20250910|12:20:00|S|133|8.660000||
B|PLTR|20250910|12:20:01|S|100|166.290000||
B|TQQQ|20250910|12:20:01|S|5|94.517500||
B|FSLR|20250910|12:20:02|S|10|206.970000||
B|NBIS|20250910|12:20:03|S|200|94.050000||
B|QQQ|20250910|12:20:03|S|1|581.797300||
B|WLDS|20250910|12:20:03|S|25|8.350000||
B|SLV|20250910|12:20:04|S|2000|37.405000||
B|TQQQ|20250910|12:20:04|S|1|94.525000||
B|WMT|20250910|12:20:04|S|23|101.195000||
B|ZTO|20250910|12:20:04|S|1|19.330000||
B|SPY|20250910|12:20:05|S|10|653.069300||
B|TSLA|20250910|12:20:05|S|100|354.130000||
B|ALAB|20250910|12:20:06|S|1|225.860000||
B|JBDI|20250910|12:20:06|S|50|2.095000||
B|QQQ|20250910|12:20:06|S|1|581.813500||
B|AIRJ|20250910|12:20:07|S|1|4.679600||
B|BIOX|20250910|12:20:07|S|65|2.085000||
B|NBIS|20250910|12:20:07|S|200|94.080000||
B|SOXL|20250910|12:20:07|S|5|28.625000||
B|UPST|20250910|12:20:07|S|1|62.708600||
B|WLDS|20250910|12:20:07|S|1|8.610000||
B|WLDS|20250910|12:20:07|S|100|8.590000||
B|HOOD|20250910|12:20:08|S|100|119.880000||
B|NVDA|20250910|12:20:08|S|2|177.515000||
B|WLDS|20250910|12:20:08|S|2|8.705000||
B|WLDS|20250910|12:20:08|S|40|8.700000||
B|CLSK|20250910|12:20:09|S|100|10.010700||
B|VXUS|20250910|12:20:09|S|1|72.649900||
B|MSOS|20250910|12:20:10|S|1000|4.869900||
B|MTEN|20250910|12:20:10|S|100|11.860000||
B|SUPV|20250910|12:20:10|S|100|6.120000||
B|TEO|20250910|12:20:10|S|83|7.575000||
B|TGS|20250910|12:20:10|S|14|23.090000||
B|TSLA|20250910|12:20:10|S|100|354.111500||
B|Z|20250910|12:20:10|S|12|86.830000||
B|NVDA|20250910|12:20:11|S|400|177.515000||
B|SUPV|20250910|12:20:11|S|100|6.120000||
B|VIST|20250910|12:20:11|S|400|38.290000||
B|CONL|20250910|12:20:12|S|1|34.395000||
B|LULU|20250910|12:20:12|S|117|164.600000||
B|UPRO|20250910|12:20:12|S|1111|105.136800||
B|WLDS|20250910|12:20:12|S|81|8.890000||
B|ZTS|20250910|12:20:12|S|100|149.850000||
B|AMZN|20250910|12:20:13|S|90|231.483500||
B|GTLB|20250910|12:20:13|S|100|48.040000||
B|KC|20250910|12:20:13|S|25|15.950000||
B|PLTR|20250910|12:20:13|S|50|166.320000||
B|TGS|20250910|12:20:13|S|1|23.150000||
B|BSAC|20250910|12:20:14|S|200|25.730000||
B|JOBY|20250910|12:20:14|S|20|13.645000||
B|STZ|20250910|12:20:14|S|4|143.330000||
B|TTD|20250910|12:20:14|S|30|47.525000||
B|LCID|20250910|12:20:15|S|50|19.615000||
B|PGY|20250910|12:20:15|S|20|36.660000||
B|QLD|20250910|12:20:15|S|1|129.077500||
B|UNM|20250910|12:20:15|S|15|73.540000||
B|BLZE|20250910|12:20:16|S|201|9.700000||
B|DXPE|20250910|12:20:16|S|10|113.600000||
B|NAKA|20250910|12:20:16|S|200|4.690000||
B|OPEN|20250910|12:20:16|S|100|5.725000||
B|SMCX|20250910|12:20:16|S|100|34.120000||
B|ARCC|20250910|12:20:17|S|20|22.339300||
B|BTDR|20250910|12:20:17|S|20|13.810000||
B|JRI|20250910|12:20:17|S|300|13.935000||
B|NBIS|20250910|12:20:17|S|100|94.320000||
B|TSLA|20250910|12:20:17|S|1|354.187300||
B|AMZN|20250910|12:20:18|S|800|231.480000||
B|BA|20250910|12:20:18|S|100|227.070000||
B|BA|20250910|12:20:18|S|1400|227.020000||
B|BMNR|20250910|12:20:18|S|100|47.340000||
B|CRWV|20250910|12:20:18|S|115|118.900000||
B|FCEL|20250910|12:20:18|S|50|5.840000||
B|PLTR|20250910|12:20:18|S|50|166.330000||
B|RDDT|20250910|12:20:18|S|16|254.810000||
B|CEP|20250910|12:20:19|S|20|21.190000||
B|EXP|20250910|12:20:19|S|20|231.760000||
B|FUL|20250910|12:20:19|S|2|61.260000||
B|HTZ|20250910|12:20:19|S|50|5.875000||
B|MCRB|20250910|12:20:19|S|20|18.020000||
B|NAIL|20250910|12:20:19|S|100|86.210000||
B|NVDA|20250910|12:20:19|S|200|177.555000||
B|ORCL|20250910|12:20:19|S|20|338.460000||
B|PFE|20250910|12:20:19|S|20|24.549300||
B|RIVN|20250910|12:20:19|S|20|13.825000||
B|SOFI|20250910|12:20:19|S|300|25.889300||
B|AMZN|20250910|12:20:20|S|20|231.509300||
B|ARWR|20250910|12:20:20|S|50|28.385000||
B|DUOL|20250910|12:20:20|S|7|280.190000||
B|KMTS|20250910|12:20:20|S|20|18.460000||
B|NBXG|20250910|12:20:20|S|100|15.135000||
B|PYPL|20250910|12:20:20|S|10|66.377500||
B|TNXP|20250910|12:20:20|S|1|27.140000||
B|MMC|20250910|12:20:21|S|8|199.510000||
B|NBIS|20250910|12:20:21|S|20|94.260000||
B|OPEN|20250910|12:20:21|S|14|5.710000||
B|RMD|20250910|12:20:21|S|20|268.380000||
B|SLV|20250910|12:20:21|S|20|37.410000||
B|AMPX|20250910|12:20:22|S|1000|7.785000||
B|FTNT|20250910|12:20:22|S|100|79.489300||
B|ITGR|20250910|12:20:22|S|20|102.930000||
B|ABT|20250910|12:20:23|S|10|128.625000||
B|CDNS|20250910|12:20:23|S|4|332.785000||
B|PG|20250910|12:20:23|S|2|156.590000||
B|WLDS|20250910|12:20:23|S|33|9.400000||
B|PDD|20250910|12:20:24|S|10|124.198500||
B|RMBS|20250910|12:20:24|S|100|77.310000||
B|AXSM|20250910|12:20:25|S|20|125.010000||
B|IDR|20250910|12:20:25|S|20|27.750000||
B|VEU|20250910|12:20:25|S|1771|70.616600||
B|AAOI|20250910|12:20:26|S|195|25.919300||
B|AGMH|20250910|12:20:27|S|2|3.028200||
B|DUOL|20250910|12:20:27|S|3|280.160000||
B|MORN|20250910|12:20:27|S|6|251.730000||
B|NTWK|20250910|12:20:27|S|65|4.290000||
B|PLTR|20250910|12:20:27|S|100|166.240000||
B|PYPL|20250910|12:20:27|S|75|66.369300||
B|SAP|20250910|12:20:27|S|15|262.640000||
B|TSLA|20250910|12:20:27|S|100|354.100000||
B|CARR|20250910|12:20:28|S|16|64.442500||
B|CONL|20250910|12:20:28|S|100|34.380000||
B|GOOG|20250910|12:20:28|S|10|240.475000||
B|GTLB|20250910|12:20:28|S|67|48.049300||
B|GTLB|20250910|12:20:28|S|67|48.049300||
B|PLTR|20250910|12:20:28|S|5|166.198500||
B|RBLX|20250910|12:20:28|S|100|131.500000||
B|RBLX|20250910|12:20:28|S|100|131.520000||
B|SOUN|20250910|12:20:28|S|6|14.465000||
B|ZIM|20250910|12:20:28|S|9|13.230000||
B|AAPL|20250910|12:20:29|S|2|227.770000||
B|AMZN|20250910|12:20:29|S|5|231.469100||
B|ETHA|20250910|12:20:29|S|200|33.150000||
B|SPPL|20250910|12:20:29|S|100|3.600000||
B|FCEL|20250910|12:20:30|S|184|5.865000||
B|GTLB|20250910|12:20:30|S|41|48.049300||
B|PFE|20250910|12:20:30|S|20|24.550000||
B|SPPL|20250910|12:20:30|S|100|3.610000||
B|TQQQ|20250910|12:20:30|S|200|94.475000||
B|WLDS|20250910|12:20:30|S|2|9.132000||
B|COIN|20250910|12:20:31|S|40|319.146000||
B|NVDA|20250910|12:20:31|S|15|177.545000||
B|PLTR|20250910|12:20:31|S|100|166.210000||
B|QQQ|20250910|12:20:31|S|25|581.710100||
B|SPPL|20250910|12:20:31|S|100|3.620000||
B|PLTR|20250910|12:20:32|S|25|166.175000||
B|SNPS|20250910|12:20:32|S|1|395.275700||
B|WLDS|20250910|12:20:32|S|500|8.879400||
B|FUBO|20250910|12:20:33|S|260|3.940000||
B|PYPL|20250910|12:20:33|S|11|66.369300||
B|SOXL|20250910|12:20:33|S|1|28.595000||
B|AMN|20250910|12:20:34|S|300|19.470000||
B|ZS|20250910|12:20:34|S|17|283.024500||
B|DVA|20250910|12:20:35|S|50|133.250000||
B|PLTR|20250910|12:20:35|S|25|166.200000||
B|QQQ|20250910|12:20:35|S|57|581.718000||
B|WLDS|20250910|12:20:35|S|449|8.490000||
B|LMT|20250910|12:20:36|S|200|464.330000||
B|NNNN|20250910|12:20:36|S|1|45.380000||
B|PLTR|20250910|12:20:36|S|1|166.230000||
B|PLTR|20250910|12:20:36|S|40|166.225000||
B|QBTS|20250910|12:20:36|S|400|16.155000||
B|TQQQ|20250910|12:20:36|S|1|94.485000||
B|BND|20250910|12:20:37|S|15|74.535000||
B|GEV|20250910|12:20:37|S|5|637.730000||
B|NIO|20250910|12:20:37|S|180|5.690000||
B|PDI|20250910|12:20:37|S|100|20.080000||
B|PYPL|20250910|12:20:37|S|15|66.339300||
B|SONY|20250910|12:20:37|S|5|28.759300||
B|AIRO|20250910|12:20:38|S|1|20.130000||
B|TSLA|20250910|12:20:38|S|174|353.840000||
B|INOD|20250910|12:20:39|S|5|58.100000||
B|CRM|20250910|12:20:40|S|7|247.257300||
B|ING|20250910|12:20:40|S|221|24.795000||
B|PYPL|20250910|12:20:40|S|30|66.349300||
B|SPB|20250910|12:20:40|S|100|54.640000||
B|WLDS|20250910|12:20:40|S|100|8.630000||
B|AMD|20250910|12:20:41|S|200|160.689200||
B|NIO|20250910|12:20:41|S|300|5.685000||
B|STZ|20250910|12:20:41|S|2|143.290000||
B|WLDS|20250910|12:20:41|S|4|8.610000||
B|GOOGL|20250910|12:20:42|S|20|240.069300||
B|MSTR|20250910|12:20:42|S|115|330.770000||
B|SOXS|20250910|12:20:42|S|200|6.475000||
B|ZTO|20250910|12:20:42|S|1|19.330000||
B|PINS|20250910|12:20:43|S|5|34.980000||
B|PYPL|20250910|12:20:43|S|20|66.345000||
B|TQQQ|20250910|12:20:43|S|10|94.487500||
B|GTLB|20250910|12:20:44|S|52|48.049300||
B|GTLB|20250910|12:20:44|S|100|48.055000||
B|GTLB|20250910|12:20:44|S|300|48.050000||
B|NVDA|20250910|12:20:44|S|3|177.585000||
B|SNPS|20250910|12:20:44|S|25|395.178800||
B|T|20250910|12:20:44|S|50|29.085000||
B|TXN|20250910|12:20:44|S|18|183.418500||
B|UBER|20250910|12:20:44|S|60|94.130000||
B|NIO|20250910|12:20:45|S|1000|5.685000||
B|ORCL|20250910|12:20:45|S|200|338.270000||
B|ORCL|20250910|12:20:45|S|299|338.270000||
B|WLDS|20250910|12:20:45|S|187|8.380000||
B|AMZN|20250910|12:20:46|S|5|231.389000||
B|AVGO|20250910|12:20:46|S|7|368.370000||
B|GTLB|20250910|12:20:46|S|135|48.115000||
B|ORCL|20250910|12:20:46|S|100|338.250000||
B|Z|20250910|12:20:46|S|100|86.892100||
B|FXI|20250910|12:20:47|S|1|39.820000||
B|GTLB|20250910|12:20:47|S|162|48.119300||
B|LMT|20250910|12:20:47|S|138|464.370000||
B|LMT|20250910|12:20:47|S|200|464.330000||
B|OXLC|20250910|12:20:48|S|100|17.430000||
B|RYAN|20250910|12:20:48|S|4|51.610000||
B|FLS|20250910|12:20:49|S|300|56.190000||
B|GTLB|20250910|12:20:49|S|5|48.120000||
B|GTLB|20250910|12:20:49|S|201|48.120000||
B|LUMN|20250910|12:20:49|S|50|6.042000||
B|MSFT|20250910|12:20:49|S|20|499.635000||
B|NVDA|20250910|12:20:49|S|1|177.548100||
B|RGTI|20250910|12:20:49|S|134|16.275000||
B|SOXL|20250910|12:20:49|S|2000|28.595000||
B|TSLA|20250910|12:20:49|S|100|353.820000||
B|TSLA|20250910|12:20:49|S|600|353.825000||
B|UBER|20250910|12:20:49|S|20|94.130000||
B|AMZN|20250910|12:20:50|S|40|231.420000||
B|AMZN|20250910|12:20:50|S|429|231.411000||
B|MSFT|20250910|12:20:50|S|39|499.690000||
B|SMCI|20250910|12:20:50|S|50|44.520000||
B|TQQQ|20250910|12:20:50|S|20|94.497500||
B|AAPL|20250910|12:20:51|S|5|227.750000||
B|AVGO|20250910|12:20:51|S|200|368.510000||
B|TSLA|20250910|12:20:51|S|200|353.800000||
B|LMND|20250910|12:20:52|S|100|50.565000||
B|SOXS|20250910|12:20:52|S|622|6.475000||
B|SPXS|20250910|12:20:52|S|106|4.070000||
B|TEM|20250910|12:20:52|S|70|80.710000||
B|WLDS|20250910|12:20:52|S|100|8.495000||
B|LULU|20250910|12:20:53|S|100|164.520000||
B|PRCH|20250910|12:20:53|S|100|18.550000||
B|CRM|20250910|12:20:54|S|4|247.345100||
B|HIMS|20250910|12:20:54|S|50|50.765100||
B|UVIX|20250910|12:20:54|S|100|10.835000||
B|Z|20250910|12:20:54|S|100|86.891900||
B|SOXS|20250910|12:20:55|S|500|6.475000||
B|ELF|20250910|12:20:56|S|5|135.250000||
B|WLDS|20250910|12:20:56|S|35|8.495000||
B|WLDS|20250910|12:20:56|S|100|8.485000||
B|KWEB|20250910|12:20:57|S|103|39.775000||
B|ORCL|20250910|12:20:57|S|100|338.326300||
B|AEHL|20250910|12:20:58|S|100|4.680000||
B|TSLA|20250910|12:20:58|S|100|353.771700||
B|UPSX|20250910|12:20:58|S|30|24.670000||
B|AVGO|20250910|12:20:59|S|1|368.374500||
B|GT|20250910|12:20:59|S|15|8.457500||
B|WLDS|20250910|12:20:59|S|900|8.380000||
B|AAPL|20250910|12:21:00|S|4|227.735000||
B|BCS|20250910|12:21:00|S|181|20.505000||
B|MSFT|20250910|12:21:00|S|10|499.715000||
B|WLDS|20250910|12:21:00|S|250|8.480000||
B|BTG|20250910|12:21:01|S|50|4.313500||
B|ORCL|20250910|12:21:01|S|32|338.242700||
B|COF|20250910|12:21:02|S|300|222.510000||
B|TSLA|20250910|12:21:02|S|149|353.715000||
B|AAL|20250910|12:21:03|S|50|12.830000||
B|RBRK|20250910|12:21:03|S|100|83.940000||
B|SPY|20250910|12:21:03|S|100|652.969300||
B|WAL|20250910|12:21:03|S|67|89.280000||
B|JOBY|20250910|12:21:04|S|90|13.649300||
B|SNPS|20250910|12:21:04|S|30|395.440000||
B|GDX|20250910|12:21:05|S|50|68.020000||
B|SPLV|20250910|12:21:05|S|4|72.715000||
B|ALAB|20250910|12:21:06|S|1|226.090000||
B|CGC|20250910|12:21:06|S|100|1.415000||
B|SNPS|20250910|12:21:06|S|2|395.431000||
B|SQQQ|20250910|12:21:06|S|100|16.970000||
B|T|20250910|12:21:06|S|50|29.065000||
B|ZS|20250910|12:21:06|S|15|283.003400||
B|ACGL|20250910|12:21:07|S|300|90.110000||
B|AGMH|20250910|12:21:07|S|50|2.970000||
B|HOOD|20250910|12:21:07|S|90|119.770000||
B|IONQ|20250910|12:21:07|S|308|44.430000||
B|XOM|20250910|12:21:07|S|1|112.009900||
B|SOFI|20250910|12:21:08|S|2|25.865000||
B|VST|20250910|12:21:08|S|81|210.720000||
B|QMCO|20250910|12:21:09|S|20|8.110000||
B|SVXY|20250910|12:21:09|S|10|50.080700||
B|SNPS|20250910|12:21:10|S|20|395.431000||
B|TSLA|20250910|12:21:10|S|25|353.780000||
B|AMZN|20250910|12:21:11|S|150|231.470000||
B|BA|20250910|12:21:11|S|100|226.900000||
B|BA|20250910|12:21:11|S|100|226.920000||
B|BLK|20250910|12:21:11|S|80|1106.630000||
B|NVDA|20250910|12:21:11|S|577|177.657800||
B|T|20250910|12:21:11|S|50|29.065000||
B|TFLO|20250910|12:21:11|S|1|50.489900||
B|W|20250910|12:21:11|S|31|86.200000||
B|CIFR|20250910|12:21:12|S|100|9.885000||
B|XXRP|20250910|12:21:12|S|200|37.000000||
B|Z|20250910|12:21:12|S|100|86.885700||
B|APH|20250910|12:21:13|S|1|119.329500||
B|TSM|20250910|12:21:13|S|80|261.911700||
B|WLDS|20250910|12:21:13|S|200|8.935000||
B|Z|20250910|12:21:13|S|12|86.885700||
B|GOOG|20250910|12:21:14|S|10|240.465000||
B|TMO|20250910|12:21:14|S|25|483.560000||
B|TSLQ|20250910|12:21:14|S|16|13.370000||
B|NFLX|20250910|12:21:15|S|1|1250.080000||
B|CCJ|20250910|12:21:16|S|100|81.090000||
B|EEM|20250910|12:21:16|S|20|51.659300||
B|IREN|20250910|12:21:16|S|100|31.825000||
B|TSLA|20250910|12:21:16|S|100|353.795900||
B|UPWK|20250910|12:21:16|S|400|16.087500||
B|ZTS|20250910|12:21:16|S|1|149.750000||
B|AMZN|20250910|12:21:17|S|100|231.488800||
B|DIA|20250910|12:21:17|S|100|456.150900||
B|IREN|20250910|12:21:17|S|100|31.829300||
B|IREN|20250910|12:21:17|S|100|31.845000||
B|IREN|20250910|12:21:17|S|100|31.845000||
B|ORCL|20250910|12:21:17|S|10|338.520000||
B|RYAAY|20250910|12:21:17|S|15|58.660000||
B|WGS|20250910|12:21:17|S|20|122.780000||
B|TSLL|20250910|12:21:18|S|20|13.715000||
B|CCJ|20250910|12:21:19|S|400|81.060000||
B|AMZU|20250910|12:21:20|S|200|39.260000||
B|KO|20250910|12:21:20|S|10|67.559300||
B|PYPL|20250910|12:21:20|S|100|66.375000||
B|UVXY|20250910|12:21:20|S|100|11.090000||
B|AVGO|20250910|12:21:21|S|100|368.510000||
B|AVGO|20250910|12:21:21|S|200|368.540000||
B|BMNR|20250910|12:21:21|S|100|47.080000||
B|SOFI|20250910|12:21:21|S|20|25.855000||
B|SOFI|20250910|12:21:21|S|100|25.850000||
B|ASTS|20250910|12:21:22|S|147|37.355000||
B|OPEN|20250910|12:21:22|S|300|5.715000||
B|MSTR|20250910|12:21:23|S|4|330.673700||
B|ORCL|20250910|12:21:23|S|2|338.450000||
B|U|20250910|12:21:23|S|100|44.055000||
B|ECC|20250910|12:21:24|S|400|7.120000||
B|HUM|20250910|12:21:24|S|200|270.680000||
B|OPEN|20250910|12:21:24|S|1000|5.715000||
B|Z|20250910|12:21:24|S|100|86.850700||
B|AAPL|20250910|12:21:25|S|8|227.755000||
B|UPWK|20250910|12:21:25|S|500|16.097500||
B|NGD|20250910|12:21:26|S|1|6.465000||
B|NVDA|20250910|12:21:26|S|20|177.655000||
B|ORCL|20250910|12:21:26|S|1|338.750000||
B|QMCO|20250910|12:21:26|S|20|8.130000||
B|NVDA|20250910|12:21:27|S|2|177.645000||
B|YMAX|20250910|12:21:27|S|20|12.747900||
B|AAPL|20250910|12:21:28|S|100|227.695000||
B|LCID|20250910|12:21:28|S|1|19.639700||
B|NVDA|20250910|12:21:28|S|1|177.629300||
B|NVDA|20250910|12:21:28|S|400|177.625000||
B|PG|20250910|12:21:28|S|1|156.600000||
B|UPRO|20250910|12:21:28|S|200|105.095000||
B|ATYR|20250910|12:21:29|S|100|5.235000||
B|CRCL|20250910|12:21:29|S|1|117.230000||
B|ZKIN|20250910|12:21:29|S|50|2.760000||
B|MP|20250910|12:21:30|S|20|62.009100||
B|NVDA|20250910|12:21:30|S|2|177.615000||
B|V|20250910|12:21:30|S|2|339.260000||
B|WLDS|20250910|12:21:30|S|100|8.970000||
B|GRNY|20250910|12:21:31|S|100|24.310000||
B|CHAU|20250910|12:21:32|S|96|18.995000||
B|COWZ|20250910|12:21:32|S|140|57.166200||
B|EXP|20250910|12:21:33|S|20|231.980000||
B|LQDA|20250910|12:21:33|S|36|27.830000||
B|PLTR|20250910|12:21:33|S|200|166.385000||
B|WLDS|20250910|12:21:33|S|25|9.132000||
B|WLDS|20250910|12:21:33|S|80|9.115000||
B|CAT|20250910|12:21:34|S|30|425.354200||
B|OPEN|20250910|12:21:34|S|300|5.725000||
B|TSLA|20250910|12:21:34|S|56|353.810000||
B|TSLA|20250910|12:21:34|S|88|353.800000||
B|BMNR|20250910|12:21:35|S|500|47.040000||
B|CAMP|20250910|12:21:35|S|100|2.990000||
B|EW|20250910|12:21:35|S|1|78.249800||
B|FMC|20250910|12:21:35|E|71|36.743400||
B|OPEN|20250910|12:21:35|S|673|5.725000||
B|PFE|20250910|12:21:35|S|500|24.529300||
B|WLDN|20250910|12:21:35|S|17|99.210000||
B|MSTU|20250910|12:21:36|S|1500|5.090000||
B|ZS|20250910|12:21:36|S|3|282.689600||
B|AMZN|20250910|12:21:37|S|1|231.449000||
B|CSCO|20250910|12:21:37|S|5|67.935000||
B|EEM|20250910|12:21:37|S|20|51.649300||
B|MSI|20250910|12:21:37|S|4|483.550000||
B|NBIS|20250910|12:21:37|S|10|94.340000||
B|NVDA|20250910|12:21:37|S|35|177.555000||
B|Z|20250910|12:21:37|S|30|86.870400||
B|AVY|20250910|12:21:38|S|1|165.030000||
B|BSGM|20250910|12:21:38|S|100|4.250000||
B|ORCL|20250910|12:21:38|S|290|338.590000||
B|ORCL|20250910|12:21:38|S|350|338.580000||
B|XOM|20250910|12:21:38|S|50|112.025000||
B|AMZN|20250910|12:21:39|S|5|231.459000||
B|CRWV|20250910|12:21:39|S|3|119.000000||
B|GOOG|20250910|12:21:39|S|20|240.430000||
B|MLM|20250910|12:21:39|S|4|617.530000||
B|SG|20250910|12:21:39|S|1300|8.705000||
B|SYK|20250910|12:21:39|S|16|385.600000||
B|BIDU|20250910|12:21:40|S|1|107.321400||
B|NVDA|20250910|12:21:40|S|100|177.545000||
B|OSRH|20250910|12:21:40|S|100|0.606800||
B|WLDS|20250910|12:21:40|S|100|8.980000||
B|ZTS|20250910|12:21:40|S|4|149.734500||
B|RBRK|20250910|12:21:41|S|24|83.690000||
B|RKT|20250910|12:21:41|S|1000|21.275000||
B|PFE|20250910|12:21:42|S|20|24.529300||
B|SOFI|20250910|12:21:42|S|20|25.865000||
B|WLDS|20250910|12:21:42|S|100|8.810000||
B|WSO|20250910|12:21:42|S|4|395.790000||
B|GDX|20250910|12:21:43|S|37|68.019300||
B|MTEN|20250910|12:21:43|S|100|11.860000||
B|WLDS|20250910|12:21:43|S|100|8.819100||
B|EQT|20250910|12:21:44|S|1|51.220500||
B|OPEN|20250910|12:21:44|S|5000|5.725000||
B|BIOX|20250910|12:21:45|S|500|2.085000||
B|TSLA|20250910|12:21:45|S|10|353.782000||
B|BIOX|20250910|12:21:46|S|100|2.090000||
B|IREN|20250910|12:21:46|S|2|31.865000||
B|ZS|20250910|12:21:46|S|3|282.689200||
B|ZTS|20250910|12:21:46|S|200|149.767000||
B|BIOX|20250910|12:21:47|S|500|2.090000||
B|IAU|20250910|12:21:47|S|10|68.665000||
B|NVDA|20250910|12:21:47|S|50|177.548000||
B|SNPS|20250910|12:21:47|S|24|395.494600||
B|CRWV|20250910|12:21:48|S|30|118.740000||
B|NVDA|20250910|12:21:48|S|150|177.545000||
B|O|20250910|12:21:48|S|405|59.407500||
B|QBTS|20250910|12:21:48|S|100|16.145000||
B|SG|20250910|12:21:49|S|1388|8.705000||
B|WLDS|20250910|12:21:49|S|100|8.900000||
B|ENPH|20250910|12:21:50|S|400|37.759300||
B|OPEN|20250910|12:21:50|S|500|5.725000||
B|PXLW|20250910|12:21:50|S|39|11.910000||
B|PXLW|20250910|12:21:50|S|100|11.900000||
B|PXLW|20250910|12:21:50|S|100|11.900000||
B|SLV|20250910|12:21:50|S|200|37.400000||
B|TOP|20250910|12:21:50|S|500|1.940000||
B|WLDS|20250910|12:21:50|S|50|8.894000||
B|EWW|20250910|12:21:51|S|69|64.359100||
B|FIG|20250910|12:21:51|S|5|51.890000||
B|KLAC|20250910|12:21:51|S|2|929.610000||
B|PLTR|20250910|12:21:51|S|100|166.290000||
B|LUMN|20250910|12:21:52|S|50|6.040000||
B|OPEN|20250910|12:21:53|S|180|5.725000||
B|MAT|20250910|12:21:54|S|1|17.837500||
B|NVDA|20250910|12:21:54|S|200|177.582800||
B|PHR|20250910|12:21:54|S|200|25.820000||
B|SBET|20250910|12:21:54|S|400|16.385000||
B|PAM|20250910|12:21:55|S|200|62.420000||
B|SPY|20250910|12:21:55|S|1|652.955200||
B|WLDS|20250910|12:21:55|S|10|9.020000||
B|AMD|20250910|12:21:56|S|200|160.700000||
B|COIN|20250910|12:21:56|S|25|319.265000||
B|JPC|20250910|12:21:56|S|90|8.235000||
B|FNDX|20250910|12:21:57|S|35|25.835000||
B|IHF|20250910|12:21:57|S|200|47.960000||
B|OARK|20250910|12:21:57|S|70|8.575000||
B|WLDS|20250910|12:21:57|S|100|9.040000||
B|BIOX|20250910|12:21:58|S|100|2.090000||
B|SMCI|20250910|12:21:58|S|1|44.515000||
B|ITGR|20250910|12:21:59|S|20|102.930000||
B|SCHW|20250910|12:21:59|S|3|92.760000||
B|KOS|20250910|12:22:00|S|13|1.660000||
B|OHI|20250910|12:22:00|S|75|42.847000||
B|TGS|20250910|12:22:00|S|1|23.250000||
B|BTG|20250910|12:22:01|S|2297|4.319900||
B|CRESY|20250910|12:22:01|S|400|8.910000||
B|RXRX|20250910|12:22:01|S|220|4.675000||
B|ZIM|20250910|12:22:01|S|100|13.235000||
B|BE|20250910|12:22:02|S|25|65.210000||
B|FIG|20250910|12:22:02|S|50|51.880000||
B|MSTR|20250910|12:22:02|S|101|330.570000||
B|MSTR|20250910|12:22:02|S|118|330.570000||
B|ORCX|20250910|12:22:02|S|100|58.630000||
B|PBR|20250910|12:22:02|S|900|12.675000||
B|SOXL|20250910|12:22:02|S|1400|28.585000||
B|SPYG|20250910|12:22:02|S|1|102.647500||
B|TMF|20250910|12:22:02|S|100|41.268700||
B|TSLA|20250910|12:22:02|S|1|353.762000||
B|BTG|20250910|12:22:03|S|100|4.320000||
B|HOOD|20250910|12:22:03|S|100|119.648800||
B|NVDA|20250910|12:22:03|S|100|177.539100||
B|MAGS|20250910|12:22:04|S|1|61.665000||
B|RMBS|20250910|12:22:04|S|100|77.345500||
B|CVX|20250910|12:22:05|S|4|157.235000||
B|ICLN|20250910|12:22:05|S|1638|14.665000||
B|MAGS|20250910|12:22:05|S|10|61.665000||
B|TPR|20250910|12:22:05|S|200|104.140000||
B|VMC|20250910|12:22:06|S|16|294.898500||
B|WLDS|20250910|12:22:06|S|50|9.270000||
B|NIO|20250910|12:22:07|S|90|5.690000||
B|SEDG|20250910|12:22:07|S|273|29.430000||
B|BLK|20250910|12:22:08|S|13|1107.390000||
B|BLK|20250910|12:22:09|S|13|1107.390000||
B|CHWY|20250910|12:22:09|E|5|34.779900||
B|LEU|20250910|12:22:09|S|2|223.040000||
B|AAPL|20250910|12:22:10|S|1|227.755000||
B|GNRC|20250910|12:22:10|S|70|184.285000||
B|PLTR|20250910|12:22:10|S|200|166.388800||
B|QQQ|20250910|12:22:10|S|2|581.679200||
B|ARM|20250910|12:22:11|S|100|151.755000||
B|BANX|20250910|12:22:11|S|200|21.300000||
B|NU|20250910|12:22:11|S|100|15.510000||
B|EXP|20250910|12:22:12|S|20|231.980000||
B|OP|20250910|12:22:12|S|5|1.210000||
B|SLNO|20250910|12:22:12|S|100|60.590000||
B|TSLA|20250910|12:22:12|S|100|353.870000||
B|SPY|20250910|12:22:13|S|5|652.885000||
B|WLDS|20250910|12:22:13|S|5|8.940000||
B|CEPU|20250910|12:22:14|S|200|8.920000||
B|RGTI|20250910|12:22:14|S|100|16.265000||
B|SLQD|20250910|12:22:14|S|19|50.793500||
B|SOXL|20250910|12:22:14|S|1700|28.565000||
B|CEPU|20250910|12:22:15|S|200|8.920000||
B|QQQ|20250910|12:22:15|S|110|581.670000||
B|ZS|20250910|12:22:15|S|5|282.976800||
B|AAPL|20250910|12:22:16|S|50|227.690000||
B|BLK|20250910|12:22:16|S|1|1107.300000||
B|BMNR|20250910|12:22:16|S|500|47.045000||
B|COIN|20250910|12:22:16|S|2|319.190000||
B|TSLA|20250910|12:22:16|S|19|353.860000||
B|HWH|20250910|12:22:17|S|400|3.290000||
B|NVDA|20250910|12:22:17|S|96|177.580700||
B|ORCL|20250910|12:22:17|S|1|338.520000||
B|ZTO|20250910|12:22:17|S|11|19.330000||
B|AAPL|20250910|12:22:18|S|2|227.695000||
B|TSLA|20250910|12:22:18|S|100|353.850000||
B|BLK|20250910|12:22:20|S|1|1107.300000||
B|CEPU|20250910|12:22:20|S|50|8.970000||
B|INOD|20250910|12:22:20|S|1|58.070000||
B|BABA|20250910|12:22:21|S|80|143.658600||
B|BABA|20250910|12:22:21|S|100|143.658600||
B|SEI|20250910|12:22:21|S|5|29.090000||
B|AMD|20250910|12:22:22|S|1|160.570000||
B|CDNS|20250910|12:22:22|S|100|332.500000||
B|IWM|20250910|12:22:22|S|32|236.615000||
B|MU|20250910|12:22:22|S|1|140.737300||
B|OKLO|20250910|12:22:22|S|1|73.840000||
B|PCG|20250910|12:22:22|S|21|15.252000||
B|PLTR|20250910|12:22:22|S|48|166.315000||
B|UPST|20250910|12:22:22|S|10|62.899100||
B|WIX|20250910|12:22:22|S|200|162.810000||
B|ALMU|20250910|12:22:23|S|96|14.820000||
B|EEM|20250910|12:22:23|S|20|51.650000||
B|OPEN|20250910|12:22:23|S|1|5.735000||
B|GLOB|20250910|12:22:24|S|200|57.660000||
B|SPY|20250910|12:22:24|S|100|652.809300||
B|TRVI|20250910|12:22:24|S|200|9.350000||
B|TXN|20250910|12:22:24|S|100|183.355000||
B|BCS|20250910|12:22:25|S|6|20.505000||
B|EWZ|20250910|12:22:25|S|42|29.815000||
B|EWZ|20250910|12:22:25|S|57|29.815000||
B|MAIN|20250910|12:22:25|S|100|66.291200||
B|SNDK|20250910|12:22:25|S|14|73.410000||
B|VIST|20250910|12:22:25|S|1|38.390000||
B|VIST|20250910|12:22:25|S|6|38.390000||
B|WAT|20250910|12:22:25|S|3|293.160000||
B|XLE|20250910|12:22:25|S|10|88.535000||
B|NMAX|20250910|12:22:26|S|23|12.380000||
B|TSM|20250910|12:22:26|S|10|261.612000||
B|ISRG|20250910|12:22:27|S|1|456.700000||
B|MCD|20250910|12:22:27|S|1|306.260000||
B|META|20250910|12:22:27|S|1|756.110000||
B|NVDA|20250910|12:22:27|S|1|177.529700||
B|NXT|20250910|12:22:28|S|15|66.940000||
B|PSTV|20250910|12:22:29|S|100|0.482100||
B|SIVR|20250910|12:22:29|S|25|39.249900||
B|VRSK|20250910|12:22:29|S|11|262.660000||
B|ING|20250910|12:22:30|S|50|24.785000||
B|JPC|20250910|12:22:30|S|100|8.235000||
B|NUGT|20250910|12:22:30|S|1|123.547600||
B|PSTV|20250910|12:22:30|S|100|0.482100||
B|PSTV|20250910|12:22:30|S|100|0.482100||
B|TSLA|20250910|12:22:30|S|50|353.750000||
B|ORCL|20250910|12:22:31|S|100|338.490000||
B|URTY|20250910|12:22:31|S|30|49.815000||
B|HIMS|20250910|12:22:32|S|25|50.615000||
B|NBIS|20250910|12:22:32|S|900|93.780000||
B|OPEN|20250910|12:22:32|S|40|5.725000||
B|PLTR|20250910|12:22:32|S|200|166.315000||
B|SMX|20250910|12:22:32|S|300|1.475000||
B|WLDS|20250910|12:22:32|S|100|9.040000||
B|CL|20250910|12:22:33|S|100|82.640000||
B|CRDO|20250910|12:22:33|S|1|160.200000||
B|HOOD|20250910|12:22:33|S|600|119.550500||
B|SMCI|20250910|12:22:33|S|10|44.470000||
B|EXP|20250910|12:22:34|S|40|231.790000||
B|GOOG|20250910|12:22:34|S|20|240.338600||
B|OPEN|20250910|12:22:34|S|3500|5.725000||
B|TQQQ|20250910|12:22:34|S|1|94.425000||
B|CPRX|20250910|12:22:35|S|107|19.825000||
B|IREN|20250910|12:22:35|S|100|31.845000||
B|NVTS|20250910|12:22:35|S|600|5.855000||
B|QCOM|20250910|12:22:35|S|1|157.440000||
B|VYM|20250910|12:22:35|S|1|140.473900||
B|WLDS|20250910|12:22:35|S|7|8.970000||
B|IPI|20250910|12:22:36|S|200|29.150000||
B|NIO|20250910|12:22:36|S|4|5.690000||
B|PFE|20250910|12:22:36|S|20|24.525000||
B|TEM|20250910|12:22:36|S|200|80.755000||
B|FCEL|20250910|12:22:37|S|50|5.855000||
B|NVDA|20250910|12:22:37|S|100|177.560000||
B|Z|20250910|12:22:37|S|100|86.726700||
B|DDOG|20250910|12:22:38|S|33|141.826500||
B|IREN|20250910|12:22:38|S|100|31.850000||
B|SHOO|20250910|12:22:38|S|30|30.380000||
B|WYFI|20250910|12:22:38|S|500|24.150000||
B|ZTS|20250910|12:22:38|S|100|149.780000||
B|BBAI|20250910|12:22:39|S|100|4.795000||
B|CLSK|20250910|12:22:39|S|50|9.985000||
B|IREN|20250910|12:22:39|S|100|31.845000||
B|IREN|20250910|12:22:39|S|100|31.845000||
B|IREN|20250910|12:22:39|S|100|31.845000||
B|PMVP|20250910|12:22:39|S|100|1.290000||
B|NVDA|20250910|12:22:40|S|4|177.515000||
B|SQQQ|20250910|12:22:40|S|300|16.990000||
B|TEM|20250910|12:22:40|S|101|80.850000||
B|FSLR|20250910|12:22:41|S|10|206.710000||
B|AMZZ|20250910|12:22:42|S|50|33.250000||
B|NVDA|20250910|12:22:42|S|1|177.535000||
B|SMCI|20250910|12:22:42|S|200|44.450000||
B|SQQQ|20250910|12:22:42|S|100|16.980000||
B|NBIS|20250910|12:22:43|S|100|93.780000||
B|TQQQ|20250910|12:22:43|S|1|94.385000||
B|NBIS|20250910|12:22:44|S|200|93.760000||
B|NIO|20250910|12:22:44|S|200|5.690000||
B|PLTR|20250910|12:22:44|S|1|166.295000||
B|SNPS|20250910|12:22:44|S|15|396.014300||
B|EEM|20250910|12:22:45|S|20|51.640000||
B|HCWC|20250910|12:22:46|S|400|0.433400||
B|XLE|20250910|12:22:46|S|39|88.560700||
B|CRCL|20250910|12:22:47|S|12|117.020000||
B|SOXL|20250910|12:22:47|S|705|28.530000||
B|OPRA|20250910|12:22:48|S|30|19.700000||
B|PBR|20250910|12:22:48|S|2|12.670700||
B|SLV|20250910|12:22:48|S|40|37.400000||
B|UPRO|20250910|12:22:48|S|10|104.965000||
B|XRX|20250910|12:22:48|S|5|3.655000||
B|COIN|20250910|12:22:49|S|1|319.050000||
B|NVDA|20250910|12:22:49|S|111|177.545000||
B|SPB|20250910|12:22:49|S|200|54.640000||
B|BTDR|20250910|12:22:50|S|20|13.730000||
B|GDXU|20250910|12:22:50|S|3|147.060000||
B|PLTR|20250910|12:22:50|S|8|166.245000||
B|WLDS|20250910|12:22:50|S|52|9.060000||
B|WLDS|20250910|12:22:50|S|300|9.170000||
B|BTDR|20250910|12:22:51|S|12|13.730000||
B|NVDA|20250910|12:22:51|S|8|177.535000||
B|TSLA|20250910|12:22:51|S|20|353.650000||
B|WLDS|20250910|12:22:51|S|40|9.270000||
B|WLDS|20250910|12:22:51|S|300|9.350000||
B|BMNR|20250910|12:22:52|S|30|46.925000||
B|GOOG|20250910|12:22:52|S|10|240.255000||
B|SNPS|20250910|12:22:52|S|2|395.851000||
B|WLDS|20250910|12:22:52|S|200|9.335000||
B|AMD|20250910|12:22:53|S|100|160.581100||
B|GOTU|20250910|12:22:54|S|2000|3.520000||
B|HIMS|20250910|12:22:54|S|250|50.560000||
B|SCHD|20250910|12:22:54|S|92|27.395500||
B|WLDS|20250910|12:22:54|S|100|9.015000||
B|PBR|20250910|12:22:55|S|100|12.680000||
B|PLTR|20250910|12:22:55|S|50|166.240000||
B|OPEN|20250910|12:22:56|S|2|5.715000||
B|QMCO|20250910|12:22:56|S|20|8.130000||
B|TSLQ|20250910|12:22:56|S|400|13.365000||
B|JBDI|20250910|12:22:57|S|600|1.985000||
B|VCR|20250910|12:22:57|S|13|388.315000||
B|CVX|20250910|12:22:58|S|20|157.268300||
B|MAIN|20250910|12:22:58|S|90|66.271500||
B|META|20250910|12:22:58|S|10|755.970000||
B|WDAY|20250910|12:22:58|S|300|225.750000||
B|DAX|20250910|12:22:59|S|8|44.080000||
B|QDEL|20250910|12:22:59|S|31|28.130000||
B|GOOW|20250910|12:23:00|S|100|60.540000||
B|GEV|20250910|12:23:01|S|10|637.660000||
B|ITB|20250910|12:23:01|S|20|112.590000||
B|ITB|20250910|12:23:01|S|42|112.590000||
B|PLTR|20250910|12:23:01|S|90|166.245000||
B|RBRK|20250910|12:23:01|S|8|83.770000||
B|SPY|20250910|12:23:01|S|1|652.701500||
B|ZS|20250910|12:23:02|S|4|282.929600||
B|ITB|20250910|12:23:03|S|101|112.590000||
B|UNH|20250910|12:23:03|S|4|344.090000||
B|F|20250910|12:23:04|S|50|11.365000||
B|PYPL|20250910|12:23:04|S|80|66.329300||
B|WDAY|20250910|12:23:04|S|100|225.760000||
B|WLDS|20250910|12:23:04|S|5|9.205000||
B|WLDS|20250910|12:23:04|S|500|9.240000||
B|MARA|20250910|12:23:05|S|300|16.155000||
B|NVDA|20250910|12:23:05|S|3|177.546500||
B|SQQQ|20250910|12:23:05|S|100|16.990000||
B|AAPL|20250910|12:23:06|S|50|227.675000||
B|AIQ|20250910|12:23:06|S|21|47.045000||
B|CGDV|20250910|12:23:06|S|6|41.915000||
B|DLO|20250910|12:23:06|S|220|14.005000||
B|NVDA|20250910|12:23:06|S|129|177.575000||
B|RKLB|20250910|12:23:06|S|10|45.825000||
B|ZOOZ|20250910|12:23:06|S|19|2.580000||
B|HOOD|20250910|12:23:07|S|10|119.495000||
B|NVDA|20250910|12:23:07|S|50|177.565000||
B|SMX|20250910|12:23:07|S|20|1.475000||
B|WM|20250910|12:23:07|S|25|217.685500||
B|GOOGL|20250910|12:23:08|S|400|239.868900||
B|PLTR|20250910|12:23:08|S|25|166.240000||
B|QQQ|20250910|12:23:08|S|10|581.527500||
B|PLTR|20250910|12:23:09|S|60|166.245000||
B|PYPL|20250910|12:23:09|S|200|66.325000||
B|PYPL|20250910|12:23:09|S|300|66.325000||
B|WLDS|20250910|12:23:09|S|1|9.180000||
B|NIO|20250910|12:23:10|S|34|5.690000||
B|NVDA|20250910|12:23:11|S|100|177.557500||
B|TRVI|20250910|12:23:11|S|300|9.405000||
B|XLE|20250910|12:23:11|S|334|88.580700||
B|ZTO|20250910|12:23:11|S|1|19.330000||
B|APP|20250910|12:23:12|S|73|570.150000||
B|NGS|20250910|12:23:12|S|10|26.460000||
B|ORCL|20250910|12:23:12|S|100|338.250000||
B|TSLA|20250910|12:23:12|S|100|353.660000||
B|KDP|20250910|12:23:13|S|100|27.310000||
B|MRVL|20250910|12:23:13|S|500|67.435100||
B|PHK|20250910|12:23:13|S|20|4.983500||
B|SOUN|20250910|12:23:13|S|50|14.459100||
B|TRVI|20250910|12:23:13|S|200|9.425000||
B|UPXI|20250910|12:23:13|S|200|5.505000||
B|WLDS|20250910|12:23:13|S|17|9.150000||
B|WULF|20250910|12:23:13|S|9|10.750000||
B|XLE|20250910|12:23:14|S|4|88.580700||
B|AVBP|20250910|12:23:15|S|20|18.690000||
B|EIX|20250910|12:23:15|S|100|54.920000||
B|XLE|20250910|12:23:15|S|2|88.585000||
B|CGTL|20250910|12:23:16|S|400|0.695200||
B|MSTR|20250910|12:23:16|S|1|330.290000||
B|CRCL|20250910|12:23:17|S|2000|116.780000||
B|ETHA|20250910|12:23:17|S|134|33.130000||
B|EXP|20250910|12:23:17|S|40|231.670000||
B|OUST|20250910|12:23:18|S|300|28.100400||
B|ZS|20250910|12:23:18|S|2|282.801700||
B|AMZN|20250910|12:23:19|S|10|231.337800||
B|KOF|20250910|12:23:19|S|2|83.270000||
B|SPY|20250910|12:23:19|S|100|652.629300||
B|ASST|20250910|12:23:20|S|384|8.480000||
B|FDUS|20250910|12:23:20|S|100|21.290000||
B|TEM|20250910|12:23:20|S|25|80.750000||
B|V|20250910|12:23:20|S|8|338.940000||
B|AAL|20250910|12:23:21|S|100|12.815000||
B|AAPL|20250910|12:23:21|S|5|227.630000||
B|META|20250910|12:23:21|S|4|755.665000||
B|META|20250910|12:23:21|S|10|755.665000||
B|O|20250910|12:23:21|S|3|59.399300||
B|QQQ|20250910|12:23:21|S|1|581.447500||
B|SQQQ|20250910|12:23:21|S|500|16.995000||
B|SQQQ|20250910|12:23:21|S|1200|17.000000||
B|UNH|20250910|12:23:21|S|14|343.845000||
B|XPEV|20250910|12:23:21|S|5|20.145000||
B|FCEL|20250910|12:23:22|S|1000|5.850000||
B|HUDI|20250910|12:23:22|S|200|2.458000||
B|ADBE|20250910|12:23:23|S|1|350.480000||
B|BKNG|20250910|12:23:23|S|2|5445.420000||
B|CVNA|20250910|12:23:23|S|1|366.740000||
B|USD|20250910|12:23:23|S|14|94.000000||
B|WLDS|20250910|12:23:23|S|2|9.310000||
B|CSR|20250910|12:23:24|S|40|58.650000||
B|ORCL|20250910|12:23:24|S|20|338.090000||
B|SMCI|20250910|12:23:24|S|700|44.415000||
B|CPRX|20250910|12:23:25|S|15|19.805000||
B|ALAB|20250910|12:23:26|S|50|226.130000||
B|CBRL|20250910|12:23:26|S|3|49.490000||
B|META|20250910|12:23:26|S|10|755.790000||
B|TSEM|20250910|12:23:26|S|100|67.230000||
B|TSEM|20250910|12:23:26|S|800|67.220000||
B|TSEM|20250910|12:23:26|S|900|67.230000||
B|EOSE|20250910|12:23:27|S|900|7.055000||
B|SMCI|20250910|12:23:27|S|50|44.415000||
B|ZTS|20250910|12:23:27|S|100|149.720000||
B|ACHR|20250910|12:23:28|S|130|8.385000||
B|ACHR|20250910|12:23:28|S|170|8.390000||
B|QQQ|20250910|12:23:28|S|1|581.517500||
B|BE|20250910|12:23:29|S|43|65.309100||
B|PCG|20250910|12:23:29|S|100|15.260000||
B|RR|20250910|12:23:29|S|10|2.945000||
B|TMDX|20250910|12:23:29|S|20|105.420000||
B|TQQQ|20250910|12:23:29|S|67|94.389300||
B|TSLQ|20250910|12:23:29|S|3|13.365000||
B|QQQ|20250910|12:23:30|S|10|581.547500||
B|PYPL|20250910|12:23:31|S|50|66.315000||
B|SQQQ|20250910|12:23:31|S|88|16.990000||
B|DBA|20250910|12:23:32|S|40|27.230700||
B|MSFT|20250910|12:23:32|S|32|499.187600||
B|PLUG|20250910|12:23:32|S|10|1.450000||
B|QQQ|20250910|12:23:32|S|3|581.519300||
B|UPXI|20250910|12:23:32|S|800|5.480000||
B|ALB|20250910|12:23:33|S|100|73.690000||
B|AMZU|20250910|12:23:33|S|10|39.185000||
B|WLDS|20250910|12:23:33|S|300|9.250000||
B|GOOGL|20250910|12:23:34|S|1|239.939100||
B|LULU|20250910|12:23:34|S|117|164.638000||
B|SPY|20250910|12:23:34|S|400|652.735000||
B|T|20250910|12:23:34|S|50|29.045000||
B|WLDS|20250910|12:23:34|S|1|9.264900||
B|QQQ|20250910|12:23:35|S|100|581.547500||
B|QQQ|20250910|12:23:36|S|1|581.547500||
B|TIPT|20250910|12:23:36|S|100|22.870000||
B|TIPT|20250910|12:23:36|S|300|22.860000||
B|NU|20250910|12:23:37|S|100|15.490000||
B|OPEN|20250910|12:23:37|S|136|5.735000||
B|APP|20250910|12:23:38|S|100|570.020000||
B|HIMS|20250910|12:23:38|S|572|50.599000||
B|OXY|20250910|12:23:38|S|10|45.819300||
B|UPXI|20250910|12:23:38|S|300|5.480000||
B|WLDS|20250910|12:23:38|S|260|9.330000||
B|AGNC|20250910|12:23:39|S|90|10.310000||
B|TSLA|20250910|12:23:39|S|164|353.760000||
B|Z|20250910|12:23:39|S|100|86.826500||
B|LQDA|20250910|12:23:40|S|41|27.800000||
B|TMDX|20250910|12:23:40|S|20|105.640000||
B|TOP|20250910|12:23:40|S|100|2.020000||
B|NIO|20250910|12:23:41|S|900|5.675000||
B|PBR|20250910|12:23:41|S|56|12.680000||
B|SNPS|20250910|12:23:41|S|10|395.361000||
B|UPXI|20250910|12:23:41|S|629|5.470000||
B|NVDA|20250910|12:23:42|S|10|177.593500||
B|WK|20250910|12:23:42|S|49|75.980000||
B|IWM|20250910|12:23:43|S|200|236.600000||
B|OKLL|20250910|12:23:43|S|36|29.980000||
B|OKLL|20250910|12:23:43|S|400|29.980000||
B|PLTR|20250910|12:23:43|S|100|166.319200||
B|SPFI|20250910|12:23:43|S|20|40.330000||
B|VRT|20250910|12:23:43|S|58|138.090000||
B|CRDO|20250910|12:23:44|S|126|160.550000||
B|JACK|20250910|12:23:44|S|201|18.410000||
B|JOBY|20250910|12:23:44|S|20|13.635000||
B|NVDA|20250910|12:23:44|S|300|177.635000||
B|ZTO|20250910|12:23:44|S|1|19.330000||
B|EIX|20250910|12:23:45|S|1|54.869000||
B|NVDA|20250910|12:23:45|S|100|177.625000||
B|ARM|20250910|12:23:46|S|60|151.325000||
B|CIFR|20250910|12:23:46|S|20|9.895000||
B|HLI|20250910|12:23:46|S|2|199.700000||
B|ABEV|20250910|12:23:47|S|160|2.260000||
B|KO|20250910|12:23:47|S|100|67.495000||
B|SNPS|20250910|12:23:47|S|2|395.351000||
B|TSLA|20250910|12:23:47|S|100|353.790000||
B|ZS|20250910|12:23:47|S|9|282.739400||
B|EEM|20250910|12:23:48|S|20|51.639300||
B|EEM|20250910|12:23:48|S|20|51.640000||
B|HIMS|20250910|12:23:48|S|20|50.618800||
B|IWM|20250910|12:23:48|S|100|236.600000||
B|ORCL|20250910|12:23:48|S|60|338.300000||
B|COST|20250910|12:23:49|S|17|958.540000||
B|DJT|20250910|12:23:49|S|240|16.995000||
B|ETOR|20250910|12:23:49|S|200|43.510000||
B|OPEN|20250910|12:23:49|S|50|5.735000||
B|PGY|20250910|12:23:49|S|20|36.820000||
B|OPEN|20250910|12:23:50|S|1|5.735000||
B|RBRK|20250910|12:23:50|S|41|84.100000||
B|PLTR|20250910|12:23:51|S|100|166.402900||
B|SOXS|20250910|12:23:51|S|2000|6.485000||
B|STNG|20250910|12:23:51|S|20|56.600000||
B|TSLA|20250910|12:23:51|S|16|353.727800||
B|WMT|20250910|12:23:51|S|25|101.145000||
B|AGH|20250910|12:23:52|S|200|4.880000||
B|CIFR|20250910|12:23:52|S|300|9.915000||
B|MIR|20250910|12:23:52|S|160|21.274900||
B|T|20250910|12:23:52|S|30|29.045000||
B|KC|20250910|12:23:53|S|300|16.030000||
B|WLDS|20250910|12:23:53|S|214|9.322000||
B|OXY|20250910|12:23:54|S|6|45.795000||
B|SOUN|20250910|12:23:54|S|1000|14.420700||
B|ZETA|20250910|12:23:54|S|100|19.535000||
B|AAPL|20250910|12:23:55|S|100|227.935000||
B|AEHR|20250910|12:23:55|S|80|26.370000||
B|META|20250910|12:23:55|S|1|756.170000||
B|ZS|20250910|12:23:55|S|4|282.731500||
B|NTAP|20250910|12:23:56|S|1|123.354000||
B|ICLR|20250910|12:23:57|S|3|169.590000||
B|NIO|20250910|12:23:57|S|300|5.680000||
B|AAPL|20250910|12:23:58|S|15|227.945000||
B|GWRE|20250910|12:23:59|S|20|252.750000||
B|NVDA|20250910|12:23:59|S|8|177.629300||
B|WLDS|20250910|12:23:59|S|20|9.400000||
B|WLDS|20250910|12:23:59|S|250|9.390000||
B|CRCL|20250910|12:24:00|S|1|116.670000||
B|MSTR|20250910|12:24:00|S|200|330.280000||
B|OUST|20250910|12:24:00|S|20|28.115000||
B|AVGO|20250910|12:24:01|S|10|368.620000||
B|TTD|20250910|12:24:01|S|100|47.480000||
B|AAPL|20250910|12:24:02|S|370|227.975000||
B|AEHL|20250910|12:24:02|S|50|4.580000||
B|JBDI|20250910|12:24:02|S|5|2.005000||
B|LULU|20250910|12:24:02|S|1|164.621000||
B|IONZ|20250910|12:24:03|S|100|12.340000||
B|BRK/B|20250910|12:24:04|S|1|488.830000||
B|KC|20250910|12:24:05|S|300|16.030000||
B|SMH|20250910|12:24:05|S|100|301.000000||
B|QQQ|20250910|12:24:06|S|1|581.749300||
B|SPY|20250910|12:24:06|S|400|652.875000||
B|CAMP|20250910|12:24:07|S|2000|3.000000||
B|NIO|20250910|12:24:07|S|600|5.680000||
B|PLTR|20250910|12:24:07|S|1|166.395000||
B|SOFI|20250910|12:24:07|S|10|25.815000||
B|SPY|20250910|12:24:07|S|1|652.879300||
B|BIIB|20250910|12:24:08|S|1|141.635000||
B|JBDI|20250910|12:24:08|S|100|2.005000||
B|MRM|20250910|12:24:08|S|1|1.880000||
B|SOFI|20250910|12:24:08|S|600|25.815000||
B|SYM|20250910|12:24:08|S|5|49.480000||
B|DHR|20250910|12:24:09|S|1|196.229700||
B|TQQQ|20250910|12:24:09|S|1|94.487500||
B|ZTO|20250910|12:24:09|S|1|19.330000||
B|PLTR|20250910|12:24:10|S|100|166.390000||
B|QQQ|20250910|12:24:10|S|5|581.739300||
B|EEM|20250910|12:24:11|S|20|51.645000||
B|M|20250910|12:24:11|S|20|17.059300||
B|MCHP|20250910|12:24:11|S|5|64.770000||
B|MRM|20250910|12:24:11|S|1|1.880000||
B|NBIS|20250910|12:24:11|S|400|93.920000||
B|Z|20250910|12:24:11|S|10|86.803300||
B|ZTS|20250910|12:24:11|S|9|149.739300||
B|GILD|20250910|12:24:12|S|12|115.110000||
B|PLTR|20250910|12:24:12|S|6|166.390000||
B|ENVX|20250910|12:24:13|S|400|8.919300||
B|KC|20250910|12:24:13|S|900|16.030000||
B|VST|20250910|12:24:13|S|1|211.380000||
B|WLDS|20250910|12:24:13|S|30|9.200000||
B|SMCI|20250910|12:24:14|S|200|44.480000||
B|VOO|20250910|12:24:14|S|100|600.250900||
B|NBIS|20250910|12:24:15|S|200|93.960000||
B|WLDS|20250910|12:24:15|S|750|9.230000||
B|KWEB|20250910|12:24:16|S|100|39.770000||
B|QQQ|20250910|12:24:16|S|10|581.737500||
B|RDDT|20250910|12:24:16|S|100|255.290000||
B|RDW|20250910|12:24:16|S|10|8.160000||
B|ORCL|20250910|12:24:17|S|30|338.470000||
B|SPOT|20250910|12:24:17|S|10|701.580000||
B|Z|20250910|12:24:17|S|12|86.814400||
B|AEHL|20250910|12:24:18|S|8|4.580000||
B|BABO|20250910|12:24:18|S|3|16.839900||
B|DUST|20250910|12:24:18|S|1|14.100000||
B|FLS|20250910|12:24:18|S|100|56.205000||
B|GLAD|20250910|12:24:18|S|170|23.400000||
B|NBIS|20250910|12:24:18|S|80|93.920000||
B|WATT|20250910|12:24:18|S|100|8.480000||
B|CLSK|20250910|12:24:19|S|100|9.970000||
B|ETHU|20250910|12:24:19|S|100|147.880000||
B|QQQ|20250910|12:24:19|S|10|581.739300||
B|AAPL|20250910|12:24:20|S|23|228.020000||
B|INTU|20250910|12:24:20|S|1|655.900000||
B|TNA|20250910|12:24:20|S|30|42.413500||
B|XLU|20250910|12:24:20|S|7|84.485000||
B|MD|20250910|12:24:21|S|500|16.570000||
B|MRM|20250910|12:24:21|S|1|1.880000||
B|NU|20250910|12:24:21|S|2|15.530000||
B|SNAP|20250910|12:24:21|S|100|7.075000||
B|SNAP|20250910|12:24:21|S|100|7.080000||
B|CCTG|20250910|12:24:22|S|600|1.810000||
B|UPST|20250910|12:24:22|S|14|62.869000||
B|BRK/B|20250910|12:24:23|S|3|488.770000||
B|CDNS|20250910|12:24:23|S|20|332.520000||
B|NVDA|20250910|12:24:23|S|16|177.725000||
B|QS|20250910|12:24:23|S|1|8.335000||
B|WLDS|20250910|12:24:23|S|300|9.640000||
B|XHB|20250910|12:24:23|S|91|115.770700||
B|KLAC|20250910|12:24:24|S|1|929.690000||
B|MRM|20250910|12:24:24|S|1|1.880000||
B|WLDS|20250910|12:24:24|S|100|9.680000||
B|ALT|20250910|12:24:25|S|1|3.650000||
B|CEG|20250910|12:24:25|S|150|324.930000||
B|CFG|20250910|12:24:25|S|98|51.899300||
B|TPR|20250910|12:24:25|S|200|104.480000||
B|AVGO|20250910|12:24:26|S|86|368.730000||
B|AVGO|20250910|12:24:26|S|100|368.730000||
B|CEG|20250910|12:24:26|S|200|324.930000||
B|CEG|20250910|12:24:26|S|250|324.930000||
B|NBIS|20250910|12:24:26|S|50|93.930000||
B|SOXL|20250910|12:24:26|S|300|28.545000||
B|TLT|20250910|12:24:26|S|6|89.660000||
B|TPR|20250910|12:24:26|S|300|104.480000||
B|AMD|20250910|12:24:27|S|100|160.605000||
B|AVGO|20250910|12:24:27|S|283|368.920000||
B|AVGO|20250910|12:24:27|S|736|368.890000||
B|CRCL|20250910|12:24:27|S|11|116.690000||
B|MRM|20250910|12:24:27|S|1|1.880000||
B|WLDS|20250910|12:24:27|S|200|9.820000||
B|ZTO|20250910|12:24:27|S|200|19.325000||
B|CRCL|20250910|12:24:28|S|300|116.685000||
B|FCX|20250910|12:24:28|S|50|45.210000||
B|SPY|20250910|12:24:28|S|8|652.840000||
B|FND|20250910|12:24:29|S|10|85.600000||
B|IAU|20250910|12:24:29|S|219|68.665000||
B|ONC|20250910|12:24:29|S|10|320.450000||
B|WLDS|20250910|12:24:29|S|300|9.810000||
B|AAPL|20250910|12:24:30|S|50|227.977900||
B|ASML|20250910|12:24:30|S|2|798.970000||
B|MOD|20250910|12:24:30|S|70|150.330000||
B|RDDT|20250910|12:24:30|S|5|255.220000||
B|PLTR|20250910|12:24:31|S|50|166.488300||
B|NVO|20250910|12:24:32|S|20|54.569300||
B|SBUX|20250910|12:24:32|S|1|82.963500||
B|SNPS|20250910|12:24:32|S|9|395.301800||
B|INTC|20250910|12:24:33|S|100|24.355000||
B|WULF|20250910|12:24:33|S|319|10.725000||
B|DEO|20250910|12:24:34|S|9|104.355000||
B|RPG|20250910|12:24:34|S|303|47.670000||
B|ETHU|20250910|12:24:35|S|100|147.580000||
B|NDMO|20250910|12:24:35|S|100|10.370000||
B|XLP|20250910|12:24:35|S|100|79.745000||
B|KRMN|20250910|12:24:36|S|98|63.080000||
B|KRMN|20250910|12:24:36|S|100|63.040000||
B|XLY|20250910|12:24:36|S|100|233.455000||
B|APLD|20250910|12:24:37|S|6|16.425000||
B|SNPS|20250910|12:24:37|S|2|395.301800||
B|WM|20250910|12:24:37|S|1|217.722000||
B|XLF|20250910|12:24:37|S|10|53.195000||
B|ZS|20250910|12:24:37|S|21|282.695400||
B|AAPL|20250910|12:24:39|S|15|227.995000||
B|GLXY|20250910|12:24:39|S|300|26.940000||
B|GLXY|20250910|12:24:39|S|475|26.900000||
B|NVO|20250910|12:24:39|S|7|54.569300||
B|UMMA|20250910|12:24:39|S|26|27.068500||
B|ALAB|20250910|12:24:41|S|1|226.920000||
B|CIGL|20250910|12:24:41|S|2000|3.815000||
B|NKE|20250910|12:24:41|S|243|73.840700||
B|OMAH|20250910|12:24:41|S|27|19.315000||
B|RMBS|20250910|12:24:41|S|40|77.190000||
B|CRM|20250910|12:24:42|S|1|247.210000||
B|ORCL|20250910|12:24:42|S|3|338.554700||
B|ORCL|20250910|12:24:42|S|90|338.570000||
B|SGOV|20250910|12:24:42|S|10|100.485000||
B|SPAI|20250910|12:24:42|S|100|8.490000||
B|GOOGL|20250910|12:24:43|S|10|240.075000||
B|NVDA|20250910|12:24:43|S|109|177.805000||
B|WLDS|20250910|12:24:43|S|10|9.940000||
B|BITF|20250910|12:24:44|S|64|1.745000||
B|CNTA|20250910|12:24:44|S|50|22.560000||
B|RIVN|20250910|12:24:44|S|40|13.845000||
B|INTC|20250910|12:24:45|S|600|24.355000||
B|M|20250910|12:24:45|S|2|17.049300||
B|NU|20250910|12:24:45|S|25|15.550700||
B|RBRK|20250910|12:24:45|S|400|84.080000||
B|TSLA|20250910|12:24:45|S|200|353.787500||
B|BIOX|20250910|12:24:46|S|234|2.120000||
B|JOBY|20250910|12:24:46|S|20|13.615000||
B|NVO|20250910|12:24:46|S|5|54.590000||
B|SMCI|20250910|12:24:46|S|1|44.470000||
B|GLXY|20250910|12:24:47|S|300|27.010000||
B|GLXY|20250910|12:24:47|S|400|26.995000||
B|KO|20250910|12:24:47|S|21|67.469300||
B|WLDS|20250910|12:24:47|S|55|9.842000||
B|WLDS|20250910|12:24:47|S|100|9.844000||
B|LMT|20250910|12:24:48|S|1|463.740000||
B|SEDG|20250910|12:24:48|S|100|29.458600||
B|WLDS|20250910|12:24:48|S|100|9.810000||
B|BLK|20250910|12:24:49|S|1|1106.830000||
B|ORCL|20250910|12:24:49|S|20|338.630000||
B|SPY|20250910|12:24:49|S|100|652.919300||
B|BE|20250910|12:24:50|S|50|65.371400||
B|JWEL|20250910|12:24:50|S|100|1.750000||
B|LULU|20250910|12:24:50|S|20|164.595000||
B|SOXS|20250910|12:24:50|S|20|6.485000||
B|TOPT|20250910|12:24:50|S|25|29.483500||
B|TQQQ|20250910|12:24:50|S|2000|94.547500||
B|CIFR|20250910|12:24:51|S|67|9.908100||
B|GLXY|20250910|12:24:51|S|20|26.990000||
B|PLTR|20250910|12:24:51|S|1|166.450000||
B|TSLA|20250910|12:24:51|S|300|353.890000||
B|SMR|20250910|12:24:52|S|100|35.190000||
B|TSLA|20250910|12:24:52|S|100|353.840000||
B|FIG|20250910|12:24:53|S|100|51.960000||
B|META|20250910|12:24:53|S|109|756.760000||
B|MSFT|20250910|12:24:53|S|100|499.488000||
B|TQQQ|20250910|12:24:53|S|500|94.529300||
B|V|20250910|12:24:53|S|4|338.920000||
B|Z|20250910|12:24:53|S|100|86.786300||
B|ZM|20250910|12:24:53|S|1|84.140000||
B|APP|20250910|12:24:54|S|100|571.460000||
B|AREC|20250910|12:24:54|S|1000|2.025000||
B|DOLE|20250910|12:24:54|S|5|13.505000||
B|PAAS|20250910|12:24:54|S|1|35.709300||
B|SEZL|20250910|12:24:54|S|30|89.140000||
B|VXUS|20250910|12:24:54|S|1|72.629300||
B|ARKG|20250910|12:24:55|S|500|25.289300||
B|CIFR|20250910|12:24:55|S|1|9.895000||
B|CNM|20250910|12:24:55|S|20|49.700000||
B|F|20250910|12:24:55|S|10|11.355000||
B|HWM|20250910|12:24:55|S|3|183.340000||
B|PEP|20250910|12:24:55|S|25|142.530000||
B|TSLA|20250910|12:24:55|S|90|353.800000||
B|ZS|20250910|12:24:55|S|100|282.689000||
B|ZTO|20250910|12:24:55|S|1|19.315000||
B|AVGO|20250910|12:24:56|S|9|369.000000||
B|HUT|20250910|12:24:56|S|10|30.720000||
B|LULU|20250910|12:24:56|S|8|164.617100||
B|WLDS|20250910|12:24:56|S|300|9.970000||
B|LWLG|20250910|12:24:57|S|1600|3.170000||
B|PBR|20250910|12:24:57|S|50|12.680000||
B|QBTS|20250910|12:24:57|S|79|16.130700||
B|ZS|20250910|12:24:57|S|100|282.688800||
B|BITF|20250910|12:24:59|S|1|1.745000||
B|MU|20250910|12:24:59|S|33|140.745000||
B|WLDS|20250910|12:24:59|S|10|9.970000||
B|WLDS|20250910|12:24:59|S|50|9.962000||
B|RBLX|20250910|12:25:00|S|20|131.540000||
B|TIPT|20250910|12:25:00|S|400|22.930000||
B|ALAB|20250910|12:25:01|S|40|226.950000||
B|EOSE|20250910|12:25:01|S|20|7.065000||
B|GLD|20250910|12:25:01|S|1|335.379300||
B|GOOGL|20250910|12:25:01|S|1|240.120000||
B|METV|20250910|12:25:01|S|200|19.929300||
B|NVDX|20250910|12:25:01|S|800|17.625000||
B|TTD|20250910|12:25:01|S|500|47.425000||
B|CRGO|20250910|12:25:02|S|10|3.180000||
B|LWLG|20250910|12:25:02|S|2|3.183500||
B|NVDA|20250910|12:25:02|S|50|177.870000||
B|CRWV|20250910|12:25:03|S|766|119.040000||
B|HIMS|20250910|12:25:03|S|50|50.487600||
B|META|20250910|12:25:03|S|100|756.540000||
B|BBAI|20250910|12:25:04|S|200|4.795000||
B|HUT|20250910|12:25:04|S|65|30.730000||
B|MEGI|20250910|12:25:04|S|50|14.460000||
B|PLTR|20250910|12:25:04|S|30|166.420000||
B|MARO|20250910|12:25:05|S|110|19.060000||
B|VTIP|20250910|12:25:05|S|97|50.729300||
B|WLDS|20250910|12:25:05|S|7|10.270000||
B|WLDS|20250910|12:25:05|S|500|10.300000||
B|BIOX|20250910|12:25:06|S|16|2.120000||
B|CSCO|20250910|12:25:06|S|5|67.893500||
B|ORCL|20250910|12:25:06|S|37|338.563500||
B|RGTI|20250910|12:25:06|S|1000|16.275000||
B|RKLB|20250910|12:25:06|S|218|45.715000||
B|TSLA|20250910|12:25:06|S|50|353.940000||
B|TSLA|20250910|12:25:06|S|50|353.940000||
B|BIOX|20250910|12:25:07|S|191|2.120000||
B|SIL|20250910|12:25:07|S|31|63.070000||
B|TQQQ|20250910|12:25:07|S|600|94.549300||
B|TRON|20250910|12:25:07|S|100|3.095000||
B|DHR|20250910|12:25:08|S|50|196.220000||
B|RYAAY|20250910|12:25:08|S|10|58.600000||
B|TSLA|20250910|12:25:08|S|20|353.900000||
B|HUDI|20250910|12:25:09|S|300|2.320000||
B|WLDS|20250910|12:25:09|S|150|10.890000||
B|WLDS|20250910|12:25:09|S|166|10.740000||
B|MELI|20250910|12:25:10|S|1|2323.420000||
B|TQQQ|20250910|12:25:10|S|220|94.549300||
B|WLDS|20250910|12:25:10|S|500|10.740000||
B|MARA|20250910|12:25:11|S|300|16.135000||
B|NVDL|20250910|12:25:11|S|200|86.120000||
B|BCS|20250910|12:25:12|S|240|20.495000||
B|BK|20250910|12:25:12|S|100|104.220000||
B|CRCL|20250910|12:25:12|S|50|116.530000||
B|GIFI|20250910|12:25:12|S|100|7.470000||
B|MSTR|20250910|12:25:12|S|151|330.254900||
B|NVO|20250910|12:25:13|S|100|54.599000||
B|SLV|20250910|12:25:13|S|1|37.400000||
B|WLDS|20250910|12:25:13|S|200|10.670000||
B|WLDS|20250910|12:25:14|S|70|10.660000||
B|WLDS|20250910|12:25:14|S|100|10.580000||
B|HOOD|20250910|12:25:15|S|200|119.408800||
B|JBDI|20250910|12:25:15|S|100|1.985000||
B|ORCL|20250910|12:25:15|S|35|338.996800||
B|UVIX|20250910|12:25:15|S|200|10.835000||
B|OSCR|20250910|12:25:16|S|1|18.900000||
B|TRON|20250910|12:25:16|S|100|3.095000||
B|NBIS|20250910|12:25:17|S|50|93.830000||
B|OXM|20250910|12:25:17|S|20|40.510000||
B|PYPL|20250910|12:25:17|S|100|66.342500||
B|ALMU|20250910|12:25:18|S|136|14.850000||
B|BMNR|20250910|12:25:18|S|70|46.970000||
B|NFLX|20250910|12:25:18|S|50|1250.080000||
B|NFLX|20250910|12:25:18|S|200|1250.070000||
B|TSLA|20250910|12:25:18|S|12|353.840000||
B|TSLA|20250910|12:25:18|S|100|353.860000||
B|TSLA|20250910|12:25:18|S|300|353.870000||
B|TSLA|20250910|12:25:18|S|775|353.870000||
B|WLDS|20250910|12:25:18|S|300|10.300000||
B|BMNR|20250910|12:25:19|S|50|46.970000||
B|TSLA|20250910|12:25:19|S|300|353.920000||
B|TSLA|20250910|12:25:19|S|1000|353.940000||
B|XLP|20250910|12:25:19|S|103|79.735900||
B|AAPL|20250910|12:25:20|S|15|227.975000||
B|ADBE|20250910|12:25:20|S|56|350.460000||
B|INHD|20250910|12:25:20|S|300|4.860000||
B|JMIA|20250910|12:25:20|S|1000|8.759300||
B|XLU|20250910|12:25:20|S|10|84.459300||
B|KTOS|20250910|12:25:21|S|50|64.440000||
B|SHW|20250910|12:25:21|S|4|356.776000||
B|JAMF|20250910|12:25:22|S|1000|9.220000||
B|KO|20250910|12:25:22|S|8|67.450000||
B|MS|20250910|12:25:22|S|1|154.000900||
B|WLDS|20250910|12:25:22|S|250|10.510000||
B|ZS|20250910|12:25:22|S|6|282.652600||
B|LAZR|20250910|12:25:23|S|1|1.675000||
B|PGY|20250910|12:25:23|S|20|36.800000||
B|SMIN|20250910|12:25:23|S|40|74.430000||
B|PLTR|20250910|12:25:24|S|50|166.540000||
B|CGGE|20250910|12:25:26|S|2|30.393500||
B|OMDA|20250910|12:25:26|S|1|22.362000||
B|SOXL|20250910|12:25:26|S|1000|28.580700||
B|VST|20250910|12:25:26|S|55|211.470000||
B|WLDS|20250910|12:25:26|S|145|10.430000||
B|ENVX|20250910|12:25:27|S|1|8.913500||
B|GEV|20250910|12:25:27|S|100|637.580000||
B|SYM|20250910|12:25:27|S|20|49.490000||
B|TC|20250910|12:25:27|S|50|13.940000||
B|XLU|20250910|12:25:27|S|3|84.469300||
B|GRNY|20250910|12:25:28|S|200|24.305000||
B|JD|20250910|12:25:28|S|102|33.525000||
B|POET|20250910|12:25:29|S|930|5.380000||
B|WLDS|20250910|12:25:29|S|8|10.420000||
B|CIFR|20250910|12:25:30|S|300|9.915000||
B|CLSK|20250910|12:25:30|S|500|9.969300||
B|NVCR|20250910|12:25:30|S|45|12.230000||
B|QS|20250910|12:25:30|S|100|8.335000||
B|ZTS|20250910|12:25:30|S|4|149.737700||
B|ZTS|20250910|12:25:30|S|4|149.737700||
B|ZTS|20250910|12:25:30|S|6|149.737700||
B|ALVO|20250910|12:25:31|S|50|8.060000||
B|BCC|20250910|12:25:31|S|16|85.980000||
B|DVA|20250910|12:25:31|S|5|133.220000||
B|JOBY|20250910|12:25:31|S|400|13.609300||
B|TUSK|20250910|12:25:31|S|90|2.320000||
B|VTI|20250910|12:25:31|S|1|322.149900||
B|HIMS|20250910|12:25:32|S|300|50.450500||
B|HIMZ|20250910|12:25:32|S|1|18.725000||
B|HOOD|20250910|12:25:32|S|2|119.390000||
B|SPY|20250910|12:25:32|S|60|652.949300||
B|UVIX|20250910|12:25:32|S|100|10.835000||
B|WLDS|20250910|12:25:32|S|300|10.180000||
B|ZS|20250910|12:25:32|S|100|282.350000||
B|AWR|20250910|12:25:33|S|5|72.760000||
B|IBIT|20250910|12:25:33|S|1|64.605000||
B|BIOX|20250910|12:25:35|S|700|2.120000||
B|AMD|20250910|12:25:36|S|100|160.820000||
B|CRM|20250910|12:25:36|S|10|247.050000||
B|GDYN|20250910|12:25:36|S|80|7.475000||
B|OSCR|20250910|12:25:36|S|2|18.883500||
B|SNAP|20250910|12:25:36|S|597|7.075000||
B|TSLA|20250910|12:25:36|S|100|354.070000||
B|ZTS|20250910|12:25:36|S|100|149.737900||
B|CRM|20250910|12:25:37|S|100|247.050000||
B|HIMS|20250910|12:25:37|S|20|50.470000||
B|NVDA|20250910|12:25:37|S|100|177.839300||
B|VALE|20250910|12:25:37|S|52|10.465000||
B|CENTA|20250910|12:25:38|S|100|33.030000||
B|STLA|20250910|12:25:38|S|100|8.750000||
B|SOFI|20250910|12:25:39|S|100|25.825000||
B|TSLA|20250910|12:25:39|S|74|354.150000||
B|IBIT|20250910|12:25:40|S|1|64.595000||
B|MSTR|20250910|12:25:40|S|1|330.371400||
B|WLDS|20250910|12:25:40|S|100|9.750000||
B|XRPT|20250910|12:25:40|S|200|17.690000||
B|AAPL|20250910|12:25:41|S|3|228.010000||
B|TTD|20250910|12:25:41|S|1|47.449000||
B|WLDS|20250910|12:25:41|S|300|9.930000||
B|LUMN|20250910|12:25:42|S|50|6.025000||
B|NVDA|20250910|12:25:42|S|1|177.805000||
B|ORCL|20250910|12:25:42|S|42|338.265000||
B|TSLA|20250910|12:25:42|S|100|354.060000||
B|AAPL|20250910|12:25:43|S|2|227.960000||
B|PLTR|20250910|12:25:43|S|25|166.365000||
B|OKLL|20250910|12:25:44|S|800|29.900000||
B|TQQQ|20250910|12:25:44|S|100|94.520700||
B|WLDS|20250910|12:25:44|S|500|10.080000||
B|ZTS|20250910|12:25:44|S|1|149.707500||
B|OPEN|20250910|12:25:45|S|863|5.785000||
B|APP|20250910|12:25:46|S|5|571.390000||
B|OPEN|20250910|12:25:46|S|700|5.785000||
B|PYPL|20250910|12:25:46|S|40|66.355000||
B|ZS|20250910|12:25:46|S|18|282.628600||
B|ZS|20250910|12:25:47|S|3|282.467000||
B|CAVA|20250910|12:25:48|S|100|64.895000||
B|JNJ|20250910|12:25:48|S|30|175.170000||
B|ORCL|20250910|12:25:48|S|100|338.190000||
B|ORCL|20250910|12:25:48|S|100|338.200000||
B|WLDS|20250910|12:25:48|S|1|10.280000||
B|ORCL|20250910|12:25:49|S|20|338.190000||
B|TMDX|20250910|12:25:49|S|20|105.770000||
B|KVUE|20250910|12:25:50|S|100|18.245000||
B|PLTR|20250910|12:25:50|S|2|166.375000||
B|CONL|20250910|12:25:51|S|600|34.290000||
B|SPPL|20250910|12:25:51|S|100|3.740000||
B|WLDS|20250910|12:25:51|S|500|10.200000||
B|BMNR|20250910|12:25:52|S|100|46.695000||
B|DUO|20250910|12:25:52|S|280|3.440000||
B|VIG|20250910|12:25:52|S|1|214.540000||
B|CLS|20250910|12:25:53|S|3|248.510000||
B|VSTS|20250910|12:25:53|S|1200|4.080000||
B|AGH|20250910|12:25:54|S|100|4.990000||
B|NBIS|20250910|12:25:54|S|75|94.110000||
B|POET|20250910|12:25:55|S|300|5.380000||
B|TGT|20250910|12:25:55|S|1|90.590000||
B|CIFR|20250910|12:25:56|S|232|9.879300||
B|CNM|20250910|12:25:56|S|20|49.690000||
B|AAPL|20250910|12:25:57|S|600|227.896100||
B|TSLA|20250910|12:25:57|S|6|353.940000||
B|XLU|20250910|12:25:57|S|4733|84.510000||
B|CRM|20250910|12:25:59|S|100|246.750000||
B|OPRA|20250910|12:25:59|S|20|19.700000||
B|RBRK|20250910|12:25:59|E|1|83.999400||
B|WLDS|20250910|12:25:59|S|100|10.322000||
B|AEVA|20250910|12:26:00|S|1|14.150000||
B|BE|20250910|12:26:00|S|50|65.110000||
B|AMD|20250910|12:26:01|S|100|160.810000||
B|SNPS|20250910|12:26:01|S|56|395.200000||
B|TDW|20250910|12:26:01|S|1|59.170000||
B|TSLA|20250910|12:26:01|S|100|353.910000||
B|UPRO|20250910|12:26:01|S|14|105.020700||
B|F|20250910|12:26:02|S|100|11.355000||
B|GFS|20250910|12:26:02|S|55|32.429300||
B|HIMS|20250910|12:26:02|S|130|50.435000||
B|ORCL|20250910|12:26:02|S|6|337.870000||
B|ORCL|20250910|12:26:02|S|20|337.830000||
B|PLTR|20250910|12:26:02|S|50|166.125000||
B|AAPL|20250910|12:26:03|S|5|227.859300||
B|MO|20250910|12:26:03|S|100|66.139900||
B|AVGO|20250910|12:26:04|S|100|368.790000||
B|JBL|20250910|12:26:04|S|5|214.380000||
B|JPC|20250910|12:26:04|S|20|8.235000||
B|WMB|20250910|12:26:04|S|100|58.525000||
B|SNPS|20250910|12:26:05|S|20|395.160000||
B|SOXL|20250910|12:26:05|S|1000|28.605000||
B|AMZN|20250910|12:26:06|S|500|231.727300||
B|CRWV|20250910|12:26:06|S|100|119.260000||
B|INTU|20250910|12:26:06|S|9|655.915000||
B|WLDS|20250910|12:26:06|S|2|10.280000||
B|AMD|20250910|12:26:07|S|10|160.895000||
B|ORCL|20250910|12:26:07|S|50|337.880000||
B|PSA|20250910|12:26:07|S|5|290.765000||
B|WLDS|20250910|12:26:07|S|100|10.310000||
B|BE|20250910|12:26:08|S|100|65.140000||
B|JPC|20250910|12:26:08|S|200|8.235000||
B|LOBO|20250910|12:26:08|S|100|0.659500||
B|NVDA|20250910|12:26:08|S|78|177.805000||
B|TSLA|20250910|12:26:09|S|50|353.860000||
B|SOUN|20250910|12:26:10|S|100|14.405000||
B|UNH|20250910|12:26:10|S|5|343.935000||
B|ZTO|20250910|12:26:10|S|1|19.320000||
B|IWM|20250910|12:26:11|S|40|236.585000||
B|KRKR|20250910|12:26:11|S|400|8.930000||
B|MSTY|20250910|12:26:11|S|65|15.530000||
B|NVDA|20250910|12:26:11|S|2|177.785000||
B|NVVE|20250910|12:26:11|S|10|0.255900||
B|ORCL|20250910|12:26:11|S|100|337.890000||
B|PFE|20250910|12:26:11|S|1|24.519300||
B|KSPI|20250910|12:26:12|S|5|83.900000||
B|NBIS|20250910|12:26:12|S|125|94.490000||
B|NVDA|20250910|12:26:12|S|50|177.795000||
B|RBRK|20250910|12:26:12|S|29|83.990000||
B|SCHD|20250910|12:26:12|S|402|27.400000||
B|TMDX|20250910|12:26:12|S|38|105.860000||
B|NVDA|20250910|12:26:13|S|100|177.805000||
B|WLDS|20250910|12:26:13|S|39|10.300000||
B|CVGW|20250910|12:26:15|S|80|26.340000||
B|METC|20250910|12:26:15|S|300|25.560000||
B|QUBT|20250910|12:26:15|S|100|15.505000||
B|QUBT|20250910|12:26:15|S|1300|15.505000||
B|TMDX|20250910|12:26:15|S|10|106.030000||
B|TMDX|20250910|12:26:15|S|19|105.980000||
B|TMDX|20250910|12:26:15|S|20|106.060000||
B|CRWV|20250910|12:26:16|S|25|119.180000||
B|HOOD|20250910|12:26:17|S|83|119.265000||
B|SOXL|20250910|12:26:17|S|200|28.620000||
B|ZS|20250910|12:26:17|S|7|282.253100||
B|IBIT|20250910|12:26:18|S|100|64.580000||
B|INTC|20250910|12:26:18|S|100|24.365000||
B|NBIS|20250910|12:26:18|S|300|94.520000||
B|NVDA|20250910|12:26:18|S|100|177.769300||
B|AGH|20250910|12:26:19|S|100|4.980000||
B|KOS|20250910|12:26:19|S|1|1.669900||
B|ORCL|20250910|12:26:19|S|66|337.960000||
B|TSLA|20250910|12:26:19|S|55|354.080000||
B|UDMY|20250910|12:26:19|S|1|6.790000||
B|XDTE|20250910|12:26:19|S|40|44.055000||
B|AMZN|20250910|12:26:20|S|51|231.749100||
B|APA|20250910|12:26:20|S|462|22.460700||
B|BABA|20250910|12:26:20|S|1|143.530000||
B|INTC|20250910|12:26:20|S|600|24.365000||
B|PLTR|20250910|12:26:20|S|100|166.190000||
B|HUDI|20250910|12:26:21|S|1000|2.300000||
B|VIST|20250910|12:26:21|S|86|38.420000||
B|WLDS|20250910|12:26:21|S|100|10.170000||
B|SOUN|20250910|12:26:22|S|100|14.395000||
B|CHWY|20250910|12:26:23|S|68|35.030000||
B|JD|20250910|12:26:23|S|150|33.525000||
B|BULL|20250910|12:26:24|S|50|13.415000||
B|NBIS|20250910|12:26:24|S|30|94.490000||
B|PXLW|20250910|12:26:24|S|94|11.930000||
B|RDDT|20250910|12:26:24|S|6|255.130000||
B|PBDC|20250910|12:26:25|S|50|33.540000||
B|SNPS|20250910|12:26:25|S|4|395.660000||
B|TSLA|20250910|12:26:25|S|671|353.950000||
B|TSLA|20250910|12:26:25|S|1000|353.960000||
B|WLDS|20250910|12:26:28|S|25|9.996000||
B|CAF|20250910|12:26:29|S|100|15.598200||
B|HOOD|20250910|12:26:29|S|18|119.180000||
B|SCHB|20250910|12:26:29|S|6|25.238100||
B|TQQQ|20250910|12:26:29|S|29|94.509300||
B|APLD|20250910|12:26:30|S|100|16.409300||
B|CCJ|20250910|12:26:30|S|10|80.598800||
B|CRDO|20250910|12:26:30|S|7|160.694500||
B|KMI|20250910|12:26:30|S|80|27.080000||
B|QDTE|20250910|12:26:30|S|25|35.205000||
B|XPEV|20250910|12:26:30|S|8|20.125000||
B|CRWV|20250910|12:26:31|S|10|118.980000||
B|ECC|20250910|12:26:31|S|100|7.120000||
B|SQQQ|20250910|12:26:31|S|1000|16.970000||
B|IBIT|20250910|12:26:32|S|100|64.590000||
B|IBM|20250910|12:26:32|S|35|257.078600||
B|PLTR|20250910|12:26:32|S|3|166.045000||
B|PLTR|20250910|12:26:32|S|100|166.052400||
B|TSLA|20250910|12:26:32|S|100|353.910000||
B|HOOD|20250910|12:26:33|S|50|119.135000||
B|OKLO|20250910|12:26:33|S|225|73.790000||
B|RTX|20250910|12:26:33|S|1|153.540000||
B|TSLA|20250910|12:26:33|S|90|353.890000||
B|TTD|20250910|12:26:33|S|300|47.435000||
B|AMZN|20250910|12:26:34|S|2|231.688800||
B|AMZN|20250910|12:26:34|S|30|231.678800||
B|GILD|20250910|12:26:34|S|300|114.995000||
B|COIN|20250910|12:26:35|S|1|318.840000||
B|FTI|20250910|12:26:35|S|61|41.180000||
B|MSFT|20250910|12:26:35|S|5|499.470000||
B|XLV|20250910|12:26:35|S|100|137.160000||
B|DJT|20250910|12:26:36|S|50|16.963500||
B|FTRE|20250910|12:26:36|S|20|9.915000||
B|TQQQ|20250910|12:26:36|S|30|94.472500||
B|AMD|20250910|12:26:37|S|50|160.809000||
B|ZS|20250910|12:26:37|S|5|282.277100||
B|AGMH|20250910|12:26:38|S|100|2.680000||
B|TQQQ|20250910|12:26:38|S|200|94.470700||
B|IBKR|20250910|12:26:39|S|8|62.350000||
B|WLDS|20250910|12:26:39|S|250|10.140000||
B|ZS|20250910|12:26:39|S|100|282.587500||
B|OPEN|20250910|12:26:40|S|200|5.805000||
B|ACKY|20250910|12:26:41|S|27|20.090000||
B|BCS|20250910|12:26:41|S|100|20.495000||
B|KDP|20250910|12:26:41|S|1|27.250000||
B|WIX|20250910|12:26:41|S|40|162.750000||
B|BIDU|20250910|12:26:42|S|4|107.260000||
B|IONQ|20250910|12:26:42|S|100|44.165000||
B|CAL|20250910|12:26:43|S|200|15.513400||
B|COHR|20250910|12:26:43|S|4|103.785000||
B|QS|20250910|12:26:43|S|100|8.325000||
B|ZS|20250910|12:26:43|S|2|282.270800||
B|HOOD|20250910|12:26:44|S|1|119.128800||
B|LULU|20250910|12:26:44|S|3|164.650000||
B|Z|20250910|12:26:44|S|200|86.602100||
B|CEG|20250910|12:26:45|S|100|324.850000||
B|IREN|20250910|12:26:45|S|100|31.730700||
B|KRKR|20250910|12:26:45|S|100|8.940000||
B|MELI|20250910|12:26:45|S|1|2324.000000||
B|OPEN|20250910|12:26:45|S|50|5.805000||
B|INTC|20250910|12:26:46|S|11|24.360000||
B|IREN|20250910|12:26:46|S|35|31.730000||
B|IREN|20250910|12:26:46|S|100|31.730000||
B|MSTR|20250910|12:26:46|S|5|329.930000||
B|ZTS|20250910|12:26:46|S|70|149.701800||
B|AAPL|20250910|12:26:47|S|1200|227.980000||
B|AMZN|20250910|12:26:47|S|10|231.659100||
B|TSLA|20250910|12:26:47|S|43|353.840000||
B|CRML|20250910|12:26:48|S|50|5.800000||
B|MSTR|20250910|12:26:48|S|7|329.984800||
B|NIO|20250910|12:26:48|S|100|5.670000||
B|RDDT|20250910|12:26:48|S|20|254.685000||
B|TQQQ|20250910|12:26:48|S|350|94.470700||
B|TSLA|20250910|12:26:48|S|5|353.810000||
B|TSLA|20250910|12:26:48|S|10|353.870000||
B|XLI|20250910|12:26:48|S|66|151.143500||
B|BE|20250910|12:26:49|S|12|65.143400||
B|PYPL|20250910|12:26:49|S|10|66.339300||
B|QUBT|20250910|12:26:49|S|500|15.460000||
B|HIMS|20250910|12:26:50|S|90|50.360000||
B|HIMS|20250910|12:26:50|S|101|50.370000||
B|HIMS|20250910|12:26:50|S|1300|50.360000||
B|HIMS|20250910|12:26:50|S|1435|50.360000||
B|NBIS|20250910|12:26:50|S|300|94.400000||
B|MSTU|20250910|12:26:51|S|2000|5.065000||
B|SAVA|20250910|12:26:51|S|247|2.135000||
B|ORCL|20250910|12:26:52|S|20|337.900000||
B|SAP|20250910|12:26:52|S|10|262.410000||
B|AMZN|20250910|12:26:53|S|5|231.549000||
B|SAVA|20250910|12:26:53|S|247|2.135000||
B|SCHD|20250910|12:26:53|S|182|27.390000||
B|WAB|20250910|12:26:53|S|100|189.860000||
B|WLDS|20250910|12:26:54|S|40|10.035000||
B|KOF|20250910|12:26:55|S|1|83.290000||
B|MU|20250910|12:26:55|S|200|140.815000||
B|SQQQ|20250910|12:26:55|S|1700|16.970000||
B|ORCL|20250910|12:26:56|S|100|338.020000||
B|SAVA|20250910|12:26:56|S|6|2.135000||
B|PFE|20250910|12:26:59|S|2|24.514900||
B|USAS|20250910|12:26:59|S|200|2.750000||
B|ABNB|20250910|12:27:00|S|73|122.780000||
B|DUOL|20250910|12:27:00|S|2|279.960000||
B|HRL|20250910|12:27:00|S|160|24.805000||
B|ZS|20250910|12:27:00|S|3|282.545800||
B|SBLX|20250910|12:27:01|S|200|5.290000||
B|BITF|20250910|12:27:02|S|700|1.745000||
B|CWD|20250910|12:27:02|S|50|9.220000||
B|MBX|20250910|12:27:02|S|10|10.680000||
B|NBIS|20250910|12:27:02|S|145|94.560000||
B|NBIS|20250910|12:27:02|S|306|94.570000||
B|NVDA|20250910|12:27:02|S|100|177.917800||
B|VALE|20250910|12:27:02|S|100|10.460000||
B|ZTO|20250910|12:27:02|S|1|19.320000||
B|CRDO|20250910|12:27:03|S|100|160.700000||
B|GTLB|20250910|12:27:03|S|100|48.230000||
B|NIO|20250910|12:27:03|S|15|5.670000||
B|ORCL|20250910|12:27:03|S|20|338.187800||
B|PG|20250910|12:27:03|S|10|156.300000||
B|LHX|20250910|12:27:04|S|2|274.635800||
B|MSI|20250910|12:27:04|S|1|483.360000||
B|NVDA|20250910|12:27:04|S|30|177.917400||
B|NVDA|20250910|12:27:04|S|30|177.918200||
B|PFE|20250910|12:27:04|S|100|24.510000||
B|SOUN|20250910|12:27:04|S|100|14.395000||
B|SPRC|20250910|12:27:04|S|100|1.870000||
B|WLDS|20250910|12:27:04|S|5|10.080000||
B|AFRM|20250910|12:27:05|S|114|87.659200||
B|TSLL|20250910|12:27:05|S|100|13.720000||
B|FTNT|20250910|12:27:07|S|62|79.528800||
B|IBIT|20250910|12:27:07|S|300|64.595000||
B|NIO|20250910|12:27:07|S|100|5.670000||
B|ORCL|20250910|12:27:07|S|19|338.290000||
B|ORCL|20250910|12:27:07|S|100|338.300000||
B|PMVP|20250910|12:27:07|S|100|1.275000||
B|SPY|20250910|12:27:07|S|10|652.809300||
B|TRON|20250910|12:27:08|S|100|3.090000||
B|WLDS|20250910|12:27:08|S|500|9.920000||
B|PLTR|20250910|12:27:09|S|8|166.020000||
B|AAPL|20250910|12:27:10|S|9|227.980000||
B|CRWD|20250910|12:27:10|S|100|426.890000||
B|GLOB|20250910|12:27:10|S|17|57.651000||
B|GOOG|20250910|12:27:10|S|2|240.745700||
B|ORCL|20250910|12:27:10|S|100|338.480000||
B|AAPL|20250910|12:27:11|S|8|227.965000||
B|JL|20250910|12:27:11|S|100|5.990000||
B|ORCL|20250910|12:27:11|S|100|338.480000||
B|WLDS|20250910|12:27:11|S|10|9.877300||
B|XLE|20250910|12:27:11|S|39|88.540000||
B|AMZN|20250910|12:27:12|S|20|231.628600||
B|LCID|20250910|12:27:12|S|270|19.565000||
B|ANGL|20250910|12:27:13|S|271|29.509900||
B|KWEB|20250910|12:27:13|S|69|39.760000||
B|NVDA|20250910|12:27:13|S|15|177.865100||
B|WLDS|20250910|12:27:13|S|400|9.940000||
B|MSTR|20250910|12:27:15|S|1|330.290000||
B|PYPL|20250910|12:27:16|S|3|66.339300||
B|BMNR|20250910|12:27:17|S|500|46.620000||
B|UPST|20250910|12:27:17|S|10|62.970000||
B|ZS|20250910|12:27:17|S|4|282.169400||
B|ARM|20250910|12:27:18|S|100|151.760000||
B|ARM|20250910|12:27:18|S|300|151.760000||
B|BLZRU|20250910|12:27:18|S|1600|10.055000||
B|DAVA|20250910|12:27:18|S|200|9.690000||
B|PLTR|20250910|12:27:18|S|25|165.965000||
B|QCOM|20250910|12:27:19|S|100|157.370000||
B|AG|20250910|12:27:20|S|16|9.185000||
B|GPIX|20250910|12:27:20|S|1|51.283500||
B|LMT|20250910|12:27:20|S|1|463.230000||
B|QMCO|20250910|12:27:20|S|20|8.110000||
B|SQQQ|20250910|12:27:20|S|9900|16.960000||
B|ASST|20250910|12:27:21|S|30|8.880000||
B|GLDM|20250910|12:27:21|S|55|72.115000||
B|NVDA|20250910|12:27:21|S|100|177.827600||
B|OPEN|20250910|12:27:21|S|100|5.805000||
B|SPMO|20250910|12:27:21|S|183|119.693000||
B|ARKK|20250910|12:27:22|S|100|76.415000||
B|VIST|20250910|12:27:22|S|50|38.430000||
B|RDDT|20250910|12:27:23|S|50|254.840000||
B|YBTC|20250910|12:27:23|S|20|45.850000||
B|PLTR|20250910|12:27:25|S|50|166.040000||
B|VALE|20250910|12:27:25|S|100|10.465000||
B|VALE|20250910|12:27:25|S|1202|10.460000||
B|VCR|20250910|12:27:25|S|36|388.530000||
B|ZTS|20250910|12:27:25|S|100|149.690000||
B|FND|20250910|12:27:26|S|10|85.660000||
B|LYFT|20250910|12:27:26|S|52|19.190700||
B|NBIS|20250910|12:27:26|S|20|94.660000||
B|VEEV|20250910|12:27:26|S|4|274.831000||
B|VIVS|20250910|12:27:26|S|600|3.390000||
B|AAPL|20250910|12:27:27|S|20|227.985000||
B|CRM|20250910|12:27:27|S|10|246.650000||
B|CRWV|20250910|12:27:27|S|40|118.850000||
B|SPMO|20250910|12:27:27|S|5|119.703500||
B|PONY|20250910|12:27:28|S|100|14.925000||
B|SA|20250910|12:27:28|S|1|17.360000||
B|SNAP|20250910|12:27:28|S|100|7.080000||
B|SNPS|20250910|12:27:28|S|83|396.610000||
B|WLDS|20250910|12:27:28|S|100|9.800000||
B|ABVX|20250910|12:27:29|S|10|87.050000||
B|AMZN|20250910|12:27:29|S|2|231.678800||
B|GOOGL|20250910|12:27:29|S|500|240.460000||
B|NVDA|20250910|12:27:29|S|100|177.875000||
B|NBIS|20250910|12:27:30|S|126|94.690000||
B|ONDS|20250910|12:27:30|S|400|5.775000||
B|WLDS|20250910|12:27:30|S|31|9.700000||
B|COST|20250910|12:27:31|S|2|956.470000||
B|OPEN|20250910|12:27:31|S|1000|5.805000||
B|QS|20250910|12:27:31|S|25|8.315000||
B|HMY|20250910|12:27:32|S|100|15.245000||
B|JPM|20250910|12:27:32|S|7|300.860000||
B|OPEN|20250910|12:27:32|S|100|5.804000||
B|PLTR|20250910|12:27:32|S|4|166.040000||
B|AMD|20250910|12:27:33|S|17|160.700000||
B|KOSS|20250910|12:27:33|S|1|5.940000||
B|SPY|20250910|12:27:33|S|100|652.709300||
B|AAPL|20250910|12:27:34|S|30|228.005000||
B|GDS|20250910|12:27:34|S|20|33.751000||
B|NIO|20250910|12:27:34|S|2|5.665000||
B|WLDS|20250910|12:27:34|S|500|9.670000||
B|CGGR|20250910|12:27:35|S|600|43.433600||
B|MSFT|20250910|12:27:35|S|2|499.700000||
B|NVDA|20250910|12:27:35|S|400|177.845000||
B|TSLA|20250910|12:27:35|S|100|353.575000||
B|KDP|20250910|12:27:36|S|50|27.240000||
B|NVDA|20250910|12:27:36|S|38|177.855000||
B|PLTR|20250910|12:27:36|S|12|166.000000||
B|ASTS|20250910|12:27:37|S|100|37.329100||
B|GIS|20250910|12:27:37|S|5|49.707500||
B|TLT|20250910|12:27:37|S|2|89.660000||
B|TTD|20250910|12:27:37|S|100|47.454900||
B|MELI|20250910|12:27:38|S|5|2323.980000||
B|ORCL|20250910|12:27:38|S|10|338.054200||
B|SOXL|20250910|12:27:39|S|1000|28.565000||
B|UI|20250910|12:27:39|S|9|614.180000||
B|V|20250910|12:27:39|S|1|338.897000||
B|VXX|20250910|12:27:39|S|2|34.425000||
B|PGY|20250910|12:27:40|S|5|36.750000||
B|TSLA|20250910|12:27:40|S|100|353.555000||
B|CRWV|20250910|12:27:41|S|25|118.990000||
B|JPC|20250910|12:27:41|S|100|8.235000||
B|SLV|20250910|12:27:41|S|66|37.380000||
B|SLV|20250910|12:27:41|S|226|37.380000||
B|AMZN|20250910|12:27:42|S|8|231.649000||
B|OKLO|20250910|12:27:42|S|100|73.790000||
B|ASTS|20250910|12:27:44|S|100|37.335000||
B|FORD|20250910|12:27:44|S|5|27.590000||
B|NAKA|20250910|12:27:44|S|30|4.680000||
B|PCG|20250910|12:27:44|S|3|15.355000||
B|TSLA|20250910|12:27:44|S|1|353.550000||
B|WLDS|20250910|12:27:44|S|3|9.720000||
B|JPM|20250910|12:27:45|S|44|300.880000||
B|OKLO|20250910|12:27:45|S|75|73.790000||
B|OPEN|20250910|12:27:45|S|103|5.805000||
B|BE|20250910|12:27:46|S|1|65.060000||
B|ORCL|20250910|12:27:46|S|17|338.593900||
B|UPST|20250910|12:27:46|S|10|62.998300||
B|BULL|20250910|12:27:47|S|6|13.395000||
B|CRWD|20250910|12:27:47|S|3|427.280000||
B|QBTS|20250910|12:27:47|S|100|16.109900||
B|TT|20250910|12:27:47|S|10|420.010000||
B|UPST|20250910|12:27:47|S|25|63.000000||
B|ABNB|20250910|12:27:48|S|31|122.740000||
B|CRCL|20250910|12:27:48|S|3|116.595000||
B|JBDI|20250910|12:27:48|S|10|2.005000||
B|OCTO|20250910|12:27:48|S|100|30.480000||
B|PLTR|20250910|12:27:48|S|50|166.185000||
B|TTD|20250910|12:27:49|S|6|47.447500||
B|UVIX|20250910|12:27:49|S|200|10.855000||
B|CRWV|20250910|12:27:50|S|75|119.300000||
B|IVV|20250910|12:27:50|S|1|656.020500||
B|LULU|20250910|12:27:50|S|300|164.775000||
B|NBIS|20250910|12:27:50|S|1|94.630000||
B|NVDA|20250910|12:27:50|S|100|177.890000||
B|WCLD|20250910|12:27:51|S|1400|35.690000||
B|ZS|20250910|12:27:51|S|2|282.143100||
B|W|20250910|12:27:52|S|24|86.260000||
B|ORCL|20250910|12:27:53|S|10|338.911800||
B|ADBE|20250910|12:27:54|S|1|350.370000||
B|BRO|20250910|12:27:54|S|20|92.318500||
B|KC|20250910|12:27:54|S|600|16.035000||
B|SPY|20250910|12:27:54|S|100|652.749300||
B|WLDS|20250910|12:27:54|S|5|9.782000||
B|BLSH|20250910|12:27:55|S|210|53.820000||
B|LIT|20250910|12:27:55|S|70|48.965000||
B|MELI|20250910|12:27:55|S|3|2324.000000||
B|T|20250910|12:27:55|S|1|28.995000||
B|PCG|20250910|12:27:56|S|1|15.335000||
B|SHOP|20250910|12:27:56|S|20|143.960000||
B|WLDS|20250910|12:27:56|S|100|9.720000||
B|HOOD|20250910|12:27:57|S|20|118.935000||
B|JBDI|20250910|12:27:57|S|300|1.995000||
B|RVT|20250910|12:27:57|S|5|16.320000||
B|AEO|20250910|12:27:58|S|200|19.155000||
B|AG|20250910|12:27:58|S|4|9.189900||
B|CRCL|20250910|12:27:58|S|10|116.595000||
B|IREN|20250910|12:27:58|S|300|31.807500||
B|MU|20250910|12:27:59|S|5|140.825000||
B|ORCL|20250910|12:27:59|S|44|338.930000||
B|PGY|20250910|12:27:59|S|20|36.740000||
B|TQQQ|20250910|12:27:59|S|30|94.487500||
B|AMD|20250910|12:28:00|S|1|160.678800||
B|IREN|20250910|12:28:00|S|20|31.780700||
B|OPEN|20250910|12:28:00|S|100|5.805000||
B|QQQ|20250910|12:28:01|S|200|581.730700||
B|ADT|20250910|12:28:02|S|634|8.610000||
B|AEIS|20250910|12:28:02|S|35|157.790000||
B|AEO|20250910|12:28:02|S|204|19.159300||
B|AEP|20250910|12:28:02|S|50|107.710000||
B|AFRM|20250910|12:28:02|S|61|87.677000||
B|AMBA|20250910|12:28:02|S|185|83.580000||
B|APTV|20250910|12:28:02|S|66|81.720000||
B|ATGE|20250910|12:28:02|S|40|134.040000||
B|AVGO|20250910|12:28:02|S|15|368.700000||
B|AVNT|20250910|12:28:02|S|44|36.415000||
B|CRWV|20250910|12:28:02|S|168|119.330000||
B|OCTO|20250910|12:28:02|S|100|30.480000||
B|TSLA|20250910|12:28:02|S|1|353.678300||
B|ARLP|20250910|12:28:03|S|100|22.620000||
B|JMIA|20250910|12:28:03|S|50|8.729300||
B|LMT|20250910|12:28:03|S|7|463.350000||
B|NVDA|20250910|12:28:03|S|105|177.875000||
B|UVIX|20250910|12:28:03|S|200|10.855000||
B|ADP|20250910|12:28:04|S|1|292.980000||
B|SPY|20250910|12:28:04|S|7|652.745000||
B|TSLL|20250910|12:28:04|S|200|13.700000||
B|BLK|20250910|12:28:05|S|100|1106.490000||
B|CNTA|20250910|12:28:05|S|50|22.650000||
B|DELL|20250910|12:28:05|S|50|125.774700||
B|ORCL|20250910|12:28:05|S|3|338.980000||
B|OXY|20250910|12:28:05|S|20|45.779300||
B|PRSO|20250910|12:28:05|E|100|1.170000||
B|ORCL|20250910|12:28:06|S|60|338.970000||
B|ORCL|20250910|12:28:06|S|99|339.000000||
B|NVO|20250910|12:28:07|S|10|54.525000||
B|OC|20250910|12:28:07|S|32|153.220000||
B|NVDA|20250910|12:28:08|S|25|177.907500||
B|UNH|20250910|12:28:08|S|2|343.980000||
B|ARKK|20250910|12:28:09|S|100|76.435000||
B|CDNS|20250910|12:28:09|S|20|332.820000||
B|KHC|20250910|12:28:09|S|5|26.427500||
B|NBIS|20250910|12:28:09|S|1|94.590000||
B|NVDA|20250910|12:28:09|S|1|177.909300||
B|ORCL|20250910|12:28:09|S|500|338.980000||
B|SNAP|20250910|12:28:09|S|100|7.075000||
B|AMD|20250910|12:28:10|S|10|160.645000||
B|CONL|20250910|12:28:10|S|300|34.340000||
B|QBTS|20250910|12:28:10|S|100|16.105000||
B|TSLQ|20250910|12:28:10|S|53|13.370000||
B|AMD|20250910|12:28:11|S|246|160.610900||
B|JEPI|20250910|12:28:11|S|47|56.915000||
B|ORCL|20250910|12:28:11|S|25|338.980000||
B|AGMH|20250910|12:28:12|S|50|2.699800||
B|AAOI|20250910|12:28:13|S|50|25.891400||
B|ORCL|20250910|12:28:13|S|15|338.775000||
B|TSLA|20250910|12:28:13|S|200|353.860000||
B|TTD|20250910|12:28:13|S|250|47.447500||
B|ZS|20250910|12:28:13|S|100|282.157500||
B|BMNR|20250910|12:28:14|S|284|46.715000||
B|HOOD|20250910|12:28:14|S|50|119.010000||
B|OPEN|20250910|12:28:14|S|2000|5.815000||
B|PYPL|20250910|12:28:14|S|100|66.339300||
B|TTD|20250910|12:28:14|S|100|47.400000||
B|ZTO|20250910|12:28:14|S|1|19.315000||
B|ARDT|20250910|12:28:15|S|34|13.060000||
B|BLK|20250910|12:28:15|S|80|1106.370000||
B|BABA|20250910|12:28:16|S|100|143.415000||
B|RBLX|20250910|12:28:16|S|10|131.806800||
B|TSLA|20250910|12:28:16|S|100|353.810000||
B|WLDS|20250910|12:28:16|S|1|9.640000||
B|ZS|20250910|12:28:16|S|18|282.352000||
B|ZTS|20250910|12:28:16|S|100|149.680000||
B|CRWV|20250910|12:28:17|S|1|119.270000||
B|GLDM|20250910|12:28:17|S|179|72.105100||
B|NVDA|20250910|12:28:17|S|900|177.925000||
B|ORCL|20250910|12:28:17|S|75|338.780000||
B|UEC|20250910|12:28:17|S|20|12.823500||
B|AIG|20250910|12:28:18|S|19|77.879500||
B|NVDA|20250910|12:28:18|S|3|177.935000||
B|BLK|20250910|12:28:19|S|100|1105.940000||
B|ETHA|20250910|12:28:19|S|1500|33.070000||
B|NIO|20250910|12:28:19|S|1000|5.660000||
B|RBLX|20250910|12:28:19|S|19|131.850000||
B|WLDS|20250910|12:28:19|S|500|9.880000||
B|ABEV|20250910|12:28:20|S|16|2.255000||
B|ADBE|20250910|12:28:20|S|1|350.350000||
B|ADBE|20250910|12:28:20|S|100|350.250000||
B|BMNR|20250910|12:28:20|S|100|46.730000||
B|CGTL|20250910|12:28:20|S|100|0.699900||
B|HTZ|20250910|12:28:20|S|50|5.875000||
B|SNPS|20250910|12:28:20|S|24|396.690000||
B|WLDS|20250910|12:28:20|S|500|9.840000||
B|ZM|20250910|12:28:20|S|100|84.130000||
B|AMD|20250910|12:28:21|S|50|160.672400||
B|CAMP|20250910|12:28:21|S|100|3.020000||
B|CRWV|20250910|12:28:21|S|50|119.390000||
B|MDB|20250910|12:28:21|S|1|336.100000||
B|NVDA|20250910|12:28:21|S|11|177.925000||
B|PLTR|20250910|12:28:21|S|50|166.220000||
B|SBLX|20250910|12:28:21|S|200|5.290000||
B|NBIS|20250910|12:28:22|S|4|94.570000||
B|NIO|20250910|12:28:22|S|15900|5.660000||
B|ZTO|20250910|12:28:22|S|3|19.315000||
B|ABEV|20250910|12:28:23|S|5000|2.259900||
B|KRKR|20250910|12:28:23|S|400|8.940000||
B|VT|20250910|12:28:23|S|4|135.647500||
B|CL|20250910|12:28:24|S|2|82.689100||
B|VYMI|20250910|12:28:24|S|24|84.988500||
B|AVGO|20250910|12:28:25|S|40|368.170000||
B|NIO|20250910|12:28:25|S|15500|5.660000||
B|NIO|20250910|12:28:25|S|28300|5.660000||
B|SDOW|20250910|12:28:25|S|138|38.190000||
B|SPY|20250910|12:28:25|S|32|652.719300||
B|SPY|20250910|12:28:25|S|100|652.729300||
B|AMD|20250910|12:28:26|S|1|160.645000||
B|LCID|20250910|12:28:27|S|200|19.540000||
B|PSKY|20250910|12:28:27|S|100|15.000000||
B|IBM|20250910|12:28:28|S|1|256.760000||
B|NIO|20250910|12:28:28|S|6500|5.660000||
B|NKE|20250910|12:28:29|S|20|73.920000||
B|ORCL|20250910|12:28:29|S|15|338.940000||
B|PLTR|20250910|12:28:29|S|50|166.345000||
B|TEM|20250910|12:28:29|S|400|80.420000||
B|USAS|20250910|12:28:29|S|482|2.750000||
B|AAPL|20250910|12:28:30|S|1|227.845100||
B|CASY|20250910|12:28:31|S|200|531.760000||
B|PLUG|20250910|12:28:31|S|500|1.450000||
B|SPB|20250910|12:28:31|S|200|54.580000||
B|TSLA|20250910|12:28:31|S|100|353.880000||
B|WLDS|20250910|12:28:31|S|2|9.820000||
B|FBIN|20250910|12:28:32|S|1000|59.089000||
B|GEV|20250910|12:28:32|S|10|637.500000||
B|AAPL|20250910|12:28:33|S|300|227.870000||
B|APP|20250910|12:28:33|S|7|572.360000||
B|BLFS|20250910|12:28:33|S|600|26.400000||
B|PWR|20250910|12:28:33|S|10|390.520000||
B|HOOD|20250910|12:28:34|S|95|119.110000||
B|TLT|20250910|12:28:34|S|900|89.660000||
B|ORCL|20250910|12:28:35|S|76|338.977100||
B|UPST|20250910|12:28:35|S|234|63.055000||
B|AVUV|20250910|12:28:36|S|63|99.839200||
B|CTNM|20250910|12:28:37|S|9|12.400000||
B|GLBE|20250910|12:28:37|S|20|36.820000||
B|MSTR|20250910|12:28:37|S|100|330.420000||
B|WLDS|20250910|12:28:37|S|500|9.740000||
B|NVDA|20250910|12:28:38|S|187|177.930000||
B|ADBE|20250910|12:28:39|S|77|350.325200||
B|ADBE|20250910|12:28:39|S|101|350.310000||
B|IBIT|20250910|12:28:39|S|600|64.595000||
B|NVDA|20250910|12:28:39|S|5|177.935000||
B|FIG|20250910|12:28:40|S|500|51.925000||
B|IDR|20250910|12:28:40|S|23|27.629700||
B|ZS|20250910|12:28:40|S|7|282.254800||
B|BIDU|20250910|12:28:41|S|1|107.165000||
B|ZTO|20250910|12:28:41|S|1|19.315000||
B|BITF|20250910|12:28:42|S|140|1.740000||
B|HUDI|20250910|12:28:42|S|800|2.270000||
B|SSL|20250910|12:28:42|S|280|7.115000||
B|ZS|20250910|12:28:42|S|4|282.469600||
B|AVGO|20250910|12:28:43|S|50|368.370000||
B|HIMS|20250910|12:28:43|S|100|50.420000||
B|JBDI|20250910|12:28:43|S|251|2.005000||
B|ROBN|20250910|12:28:43|S|100|76.800000||
B|SPUS|20250910|12:28:43|S|138|47.815000||
B|DXYZ|20250910|12:28:44|S|100|26.510000||
B|HUDI|20250910|12:28:44|S|110|2.266000||
B|NBIS|20250910|12:28:44|S|25|94.820000||
B|TRON|20250910|12:28:44|S|100|3.080000||
B|TSLA|20250910|12:28:44|S|50|354.131200||
B|WLDS|20250910|12:28:44|S|500|9.610000||
B|CLSK|20250910|12:28:45|S|50|9.955000||
B|CRCL|20250910|12:28:45|S|1|116.650000||
B|PLTR|20250910|12:28:45|S|100|166.440000||
B|UPST|20250910|12:28:45|S|300|63.078600||
B|WLDS|20250910|12:28:45|S|243|9.600000||
B|WOLF|20250910|12:28:45|S|100|1.555000||
B|WOLF|20250910|12:28:45|S|16100|1.555000||
B|ZNB|20250910|12:28:45|S|500|1.790000||
B|AAPL|20250910|12:28:46|S|10|227.815000||
B|CRCL|20250910|12:28:46|S|300|116.615000||
B|FENY|20250910|12:28:46|S|1111|24.510000||
B|HOOD|20250910|12:28:46|S|50|119.190000||
B|TGT|20250910|12:28:46|S|20|90.510900||
B|WDAY|20250910|12:28:46|S|10|225.830000||
B|WLDS|20250910|12:28:46|S|85|9.618600||
B|ASTS|20250910|12:28:47|S|100|37.330000||
B|HIMS|20250910|12:28:47|S|200|50.415000||
B|TSLA|20250910|12:28:47|S|45|354.145000||
B|AMZN|20250910|12:28:48|S|4|231.639000||
B|PLTR|20250910|12:28:48|S|75|166.380000||
B|WLDS|20250910|12:28:48|S|500|9.720000||
B|AAL|20250910|12:28:49|S|50|12.799300||
B|CRWV|20250910|12:28:49|S|200|119.690000||
B|HIMS|20250910|12:28:49|S|15|50.415000||
B|ORCL|20250910|12:28:49|S|10|338.480000||
B|QS|20250910|12:28:49|S|100|8.315000||
B|SAIH|20250910|12:28:49|S|100|9.700000||
B|NVDA|20250910|12:28:50|S|50|177.905000||
B|AVGO|20250910|12:28:51|S|10|368.325000||
B|NBIS|20250910|12:28:51|S|171|94.860000||
B|OSRH|20250910|12:28:51|S|100|0.605900||
B|WM|20250910|12:28:51|S|1|217.490000||
B|SNPS|20250910|12:28:52|S|2|396.850000||
B|AMZN|20250910|12:28:53|S|5|231.679000||
B|APP|20250910|12:28:53|S|1|572.130000||
B|KGC|20250910|12:28:53|S|2000|22.808100||
B|KWEB|20250910|12:28:53|S|100|39.745000||
B|NVTS|20250910|12:28:53|S|100|5.838100||
B|PLTR|20250910|12:28:53|S|20|166.425000||
B|TRON|20250910|12:28:53|S|100|3.080000||
B|CRWV|20250910|12:28:54|S|50|119.680000||
B|SNPS|20250910|12:28:54|S|10|396.720000||
B|TSLA|20250910|12:28:54|S|30|354.230000||
B|TSLA|20250910|12:28:55|S|400|354.160000||
B|XXRP|20250910|12:28:55|S|80|37.090000||
B|YANG|20250910|12:28:55|S|400|24.045000||
B|ARM|20250910|12:28:56|S|1|151.640000||
B|JPC|20250910|12:28:56|S|80|8.230000||
B|ORCL|20250910|12:28:56|S|100|338.514800||
B|ZTO|20250910|12:28:56|S|3|19.315000||
B|BRK/B|20250910|12:28:57|S|10|488.490000||
B|IREN|20250910|12:28:57|S|200|31.835000||
B|QQQ|20250910|12:28:57|S|10|581.689300||
B|WLDS|20250910|12:28:57|S|500|9.760000||
B|BE|20250910|12:28:58|S|180|65.040000||
B|BWA|20250910|12:28:58|S|2|43.157500||
B|MU|20250910|12:28:58|S|25|140.888300||
B|CAT|20250910|12:28:59|S|1|423.970000||
B|INOD|20250910|12:28:59|S|19|58.130000||
B|JOBY|20250910|12:28:59|S|19|13.510700||
B|MANU|20250910|12:28:59|S|20|16.089500||
B|BMNR|20250910|12:29:00|S|100|46.720000||
B|FIG|20250910|12:29:00|S|500|51.925000||
B|NVDA|20250910|12:29:00|S|2|177.919000||
B|PLTR|20250910|12:29:00|S|100|166.400000||
B|BLK|20250910|12:29:01|S|13|1105.470000||
B|BLK|20250910|12:29:01|S|13|1105.470000||
B|SEDG|20250910|12:29:01|S|100|29.389300||
B|Z|20250910|12:29:01|S|100|86.680500||
B|AMZN|20250910|12:29:02|S|9|231.629100||
B|VOD|20250910|12:29:02|S|18|11.720000||
B|MU|20250910|12:29:03|S|99|140.935000||
B|NBIS|20250910|12:29:03|S|1|94.880000||
B|SPYD|20250910|12:29:03|S|3|44.349300||
B|TSLA|20250910|12:29:03|S|8|354.190000||
B|MCD|20250910|12:29:04|S|10|306.080000||
B|WLDS|20250910|12:29:04|S|500|9.600000||
B|ZTO|20250910|12:29:04|S|220|19.315000||
B|CNM|20250910|12:29:05|S|20|49.650000||
B|COIN|20250910|12:29:05|S|25|319.560000||
B|JBDI|20250910|12:29:05|S|100|2.005000||
B|KO|20250910|12:29:05|S|11|67.420100||
B|MSFT|20250910|12:29:05|S|7|499.395000||
B|PLTR|20250910|12:29:05|S|1|166.415000||
B|TTD|20250910|12:29:05|S|10|47.375000||
B|NVDA|20250910|12:29:06|S|25|177.945000||
B|TOP|20250910|12:29:06|S|601|1.919900||
B|TSLA|20250910|12:29:06|S|4|354.205000||
B|BLK|20250910|12:29:07|S|13|1105.470000||
B|NVDA|20250910|12:29:07|S|100|177.960000||
B|WLDS|20250910|12:29:07|S|600|9.770000||
B|ALMU|20250910|12:29:08|S|200|14.820000||
B|GME|20250910|12:29:08|S|83|24.925000||
B|UVIX|20250910|12:29:08|S|200|10.865000||
B|WLDS|20250910|12:29:08|S|100|9.770000||
B|ZS|20250910|12:29:08|S|5|282.464800||
B|CRDO|20250910|12:29:09|S|20|160.893500||
B|TSLA|20250910|12:29:09|S|100|354.205000||
B|BLK|20250910|12:29:10|S|1|1105.620000||
B|HYPD|20250910|12:29:10|S|200|9.070000||
B|AVGO|20250910|12:29:11|S|10|368.550000||
B|ORCL|20250910|12:29:11|S|50|338.730000||
B|AAOI|20250910|12:29:12|S|14|25.925000||
B|JMIA|20250910|12:29:12|S|10|8.759300||
B|JMIA|20250910|12:29:14|S|30|8.759300||
B|TTD|20250910|12:29:14|S|202|47.365000||
B|APLD|20250910|12:29:15|S|1|16.469300||
B|ATGE|20250910|12:29:15|S|10|134.040000||
B|OUST|20250910|12:29:15|S|40|28.100000||
B|EQX|20250910|12:29:16|S|100|10.649300||
B|PTLO|20250910|12:29:16|S|1600|6.045000||
B|SUIG|20250910|12:29:16|S|300|4.180000||
B|UNP|20250910|12:29:16|S|50|212.598000||
B|AIRO|20250910|12:29:17|S|50|20.090000||
B|AMD|20250910|12:29:17|S|13|160.690000||
B|NVDA|20250910|12:29:17|S|724|178.005000||
B|SUIG|20250910|12:29:17|S|300|4.170000||
B|SUIG|20250910|12:29:17|S|800|4.170000||
B|WLDS|20250910|12:29:17|S|100|9.764000||
B|DRI|20250910|12:29:18|S|100|210.050000||
B|NVDA|20250910|12:29:18|S|24|178.005000||
B|NVDA|20250910|12:29:18|S|276|178.005000||
B|ORCL|20250910|12:29:18|S|75|338.755000||
B|PSTV|20250910|12:29:18|S|100|0.481800||
B|SUIG|20250910|12:29:18|S|400|4.160000||
B|SUIG|20250910|12:29:18|S|400|4.170000||
B|TQQQ|20250910|12:29:18|S|20|94.517500||
B|UPST|20250910|12:29:18|S|150|63.190000||
B|NVDA|20250910|12:29:19|S|100|177.995000||
B|WLDS|20250910|12:29:19|S|287|9.680000||
B|SUIG|20250910|12:29:20|S|300|4.190000||
B|TSLA|20250910|12:29:20|S|112|354.310000||
B|NVDA|20250910|12:29:21|S|29|177.989300||
B|SNCR|20250910|12:29:21|S|20|5.615000||
B|SNPS|20250910|12:29:21|S|4|396.540000||
B|TSLA|20250910|12:29:21|S|100|354.310000||
B|WLDS|20250910|12:29:21|S|100|9.680000||
B|B|20250910|12:29:22|S|50|29.495000||
B|OKLL|20250910|12:29:22|S|41|29.990000||
B|PTEN|20250910|12:29:22|S|100|5.370000||
B|SATS|20250910|12:29:22|S|50|81.590000||
B|UBER|20250910|12:29:22|S|100|94.020000||
B|UUUU|20250910|12:29:22|S|100|12.949300||
B|GDX|20250910|12:29:23|S|92|67.958400||
B|NBIS|20250910|12:29:23|S|4|94.960000||
B|SUIG|20250910|12:29:23|S|100|4.200000||
B|BRK/B|20250910|12:29:24|S|2|488.360000||
B|CRM|20250910|12:29:24|S|1|246.617800||
B|FOUR|20250910|12:29:24|S|5|86.146000||
B|FSLR|20250910|12:29:24|S|10|205.460000||
B|GOOGL|20250910|12:29:24|S|12|240.610000||
B|NVDA|20250910|12:29:24|S|50|177.999300||
B|SUIG|20250910|12:29:24|S|300|4.220000||
B|GFS|20250910|12:29:25|S|100|32.350000||
B|HPE|20250910|12:29:25|S|9|24.187500||
B|SUIG|20250910|12:29:25|S|400|4.195000||
B|TSLA|20250910|12:29:25|S|1|354.267500||
B|TSLA|20250910|12:29:25|S|300|354.275000||
B|UPST|20250910|12:29:25|S|5|63.177300||
B|UPST|20250910|12:29:25|S|24|63.177300||
B|KLTO|20250910|12:29:26|S|100|0.559300||
B|PJT|20250910|12:29:26|S|100|179.250000||
B|SBUX|20250910|12:29:26|S|1|82.969300||
B|SUIG|20250910|12:29:26|S|300|4.270000||
B|AAPL|20250910|12:29:27|S|30|227.765000||
B|AMD|20250910|12:29:27|S|787|160.640000||
B|BCAT|20250910|12:29:27|S|2|15.219900||
B|KMI|20250910|12:29:27|S|300|27.105000||
B|PTLO|20250910|12:29:27|S|1600|6.045000||
B|SQQQ|20250910|12:29:27|S|50|16.970000||
B|SUIG|20250910|12:29:27|S|100|4.240000||
B|UPST|20250910|12:29:27|S|100|63.180000||
B|HOOD|20250910|12:29:28|S|100|119.310000||
B|RBRK|20250910|12:29:29|E|550|84.420000||
B|SUIG|20250910|12:29:29|S|100|4.240000||
B|SUIG|20250910|12:29:29|S|500|4.230000||
B|ZD|20250910|12:29:29|S|100|36.450000||
B|BRK/B|20250910|12:29:30|S|1|488.360000||
B|CRWV|20250910|12:29:30|S|90|119.790000||
B|SOFI|20250910|12:29:30|S|300|25.835000||
B|SUIG|20250910|12:29:30|S|300|4.250000||
B|SUIG|20250910|12:29:30|S|400|4.210000||
B|VT|20250910|12:29:30|S|2|135.649300||
B|MELI|20250910|12:29:31|S|1|2327.930000||
B|SUIG|20250910|12:29:31|S|400|4.260000||
B|MU|20250910|12:29:32|S|2|140.988600||
B|ORCL|20250910|12:29:32|S|84|338.574100||
B|SOXL|20250910|12:29:32|S|80|28.562500||
B|TTD|20250910|12:29:32|S|50|47.366500||
B|FSM|20250910|12:29:33|S|1700|7.809900||
B|GGLL|20250910|12:29:33|S|200|62.690000||
B|NBIS|20250910|12:29:33|S|130|95.140000||
B|SAP|20250910|12:29:33|S|15|262.100000||
B|V|20250910|12:29:33|S|5|338.770000||
B|PBR/A|20250910|12:29:34|S|750|11.625000||
B|TVTX|20250910|12:29:34|S|4|27.980000||
B|VOO|20250910|12:29:35|S|1|600.110000||
B|ZTO|20250910|12:29:35|S|1|19.320000||
B|AMZN|20250910|12:29:36|S|5|231.747000||
B|CRWV|20250910|12:29:36|S|100|119.790000||
B|SCHD|20250910|12:29:36|S|2|27.380000||
B|TSM|20250910|12:29:36|S|100|262.170000||
B|ORCL|20250910|12:29:37|S|75|338.545000||
B|CRWV|20250910|12:29:38|S|100|119.760000||
B|HIMZ|20250910|12:29:38|S|30|18.700000||
B|NVDA|20250910|12:29:38|S|25|177.995000||
B|AMD|20250910|12:29:39|S|23|160.555000||
B|AMD|20250910|12:29:39|S|100|160.555000||
B|CRDO|20250910|12:29:39|S|1|160.995000||
B|INOD|20250910|12:29:39|S|50|58.190000||
B|NAK|20250910|12:29:39|S|7|0.821200||
B|NVDA|20250910|12:29:39|S|30|177.995000||
B|NVDA|20250910|12:29:39|S|300|177.995000||
B|RDDT|20250910|12:29:39|S|100|255.350000||
B|RDDT|20250910|12:29:39|S|100|255.460000||
B|RDDT|20250910|12:29:39|S|159|255.470000||
B|GOOGL|20250910|12:29:40|S|20|240.663000||
B|ZTR|20250910|12:29:40|S|900|6.255000||
B|BMNR|20250910|12:29:41|S|100|46.870000||
B|VRT|20250910|12:29:41|S|20|138.380000||
B|AMZN|20250910|12:29:42|S|3|231.798800||
B|GD|20250910|12:29:42|S|1|322.780000||
B|MRK|20250910|12:29:42|S|1|83.725000||
B|NBIS|20250910|12:29:42|S|100|95.240000||
B|TOP|20250910|12:29:42|S|500|1.940000||
B|DFDV|20250910|12:29:43|S|9|16.340000||
B|EQNR|20250910|12:29:43|S|5|24.675000||
B|OPEN|20250910|12:29:43|S|100|5.805000||
B|PLTR|20250910|12:29:43|S|300|166.375000||
B|IBKR|20250910|12:29:44|S|80|62.370000||
B|NBIS|20250910|12:29:44|S|100|95.240000||
B|XLP|20250910|12:29:44|S|25|79.650000||
B|Z|20250910|12:29:44|S|100|86.665600||
B|AFRM|20250910|12:29:45|S|75|87.517300||
B|ARM|20250910|12:29:45|S|100|151.680000||
B|ASM|20250910|12:29:46|S|500|4.095000||
B|DPZ|20250910|12:29:46|S|10|447.580000||
B|MCRB|20250910|12:29:46|S|20|18.020000||
B|CIFR|20250910|12:29:47|S|1|9.879300||
B|CNQ|20250910|12:29:47|S|50|31.168100||
B|OPEN|20250910|12:29:47|S|100|5.805000||
B|PPTA|20250910|12:29:47|S|50|17.610000||
B|AAPL|20250910|12:29:48|S|7|227.720000||
B|BIIB|20250910|12:29:48|S|200|141.584400||
B|CRCL|20250910|12:29:48|S|25|116.915000||
B|TLK|20250910|12:29:48|S|200|19.145000||
B|META|20250910|12:29:49|S|6|756.150000||
B|NIO|20250910|12:29:49|S|5|5.660000||
B|TQQQ|20250910|12:29:49|S|50|94.499300||
B|TQQQ|20250910|12:29:49|S|200|94.509300||
B|LUMN|20250910|12:29:50|S|50|6.000000||
B|SOUN|20250910|12:29:50|S|100|14.385000||
B|CRCL|20250910|12:29:51|S|3|116.915000||
B|MCRB|20250910|12:29:51|S|20|18.060000||
B|NIO|20250910|12:29:52|E|30|5.659900||
B|Z|20250910|12:29:52|S|100|86.540000||
B|BWXT|20250910|12:29:53|S|13|165.290000||
B|GME|20250910|12:29:53|S|100|24.989300||
B|IREN|20250910|12:29:53|S|5|31.885000||
B|KMTS|20250910|12:29:53|S|17|18.460000||
B|PLTR|20250910|12:29:53|S|100|166.355000||
B|VTI|20250910|12:29:53|S|1|321.993500||
B|ZS|20250910|12:29:53|S|3|282.131200||
B|ZTO|20250910|12:29:53|S|1|19.320000||
B|GME|20250910|12:29:54|S|300|24.989300||
B|HROW|20250910|12:29:54|S|13|40.050000||
B|OMH|20250910|12:29:54|S|100|1.440000||
B|ROBN|20250910|12:29:55|S|5|77.010000||
B|SPY|20250910|12:29:55|S|33|652.659300||
B|TQQQ|20250910|12:29:55|S|9|94.495000||
B|WLDS|20250910|12:29:55|S|100|9.250000||
B|CRDO|20250910|12:29:56|S|2|160.905000||
B|ABBV|20250910|12:29:57|S|25|210.555000||
B|CCTG|20250910|12:29:57|S|300|1.850000||
B|CRWU|20250910|12:29:57|S|100|19.730000||
B|NVVE|20250910|12:29:57|S|100|0.256000||
B|CALM|20250910|12:29:58|S|4|107.610000||
B|GME|20250910|12:29:58|S|190|25.015000||
B|TSLA|20250910|12:29:58|S|100|354.260000||
B|LYFT|20250910|12:29:59|S|1169|19.130000||
B|SOFI|20250910|12:30:00|S|100|25.845000||
B|ADBE|20250910|12:30:01|S|20|350.190000||
B|ADBE|20250910|12:30:01|S|80|350.200000||
B|ADBE|20250910|12:30:01|S|1000|350.200000||
B|AMD|20250910|12:30:01|S|300|160.510000||
B|COP|20250910|12:30:01|S|100|93.230000||
B|MAMA|20250910|12:30:01|S|38|9.360000||
B|BLK|20250910|12:30:02|S|17|1104.660000||
B|NBIS|20250910|12:30:02|S|50|95.190000||
B|SOXS|20250910|12:30:02|S|100|6.485000||
B|WLDS|20250910|12:30:02|S|50|9.171100||
B|WLDS|20250910|12:30:02|S|100|9.200000||
B|XBI|20250910|12:30:02|S|50|93.899300||
B|AVGO|20250910|12:30:03|S|14|368.444500||
B|BBVA|20250910|12:30:03|S|4|18.865000||
B|HIMZ|20250910|12:30:03|S|100|18.690000||
B|TOP|20250910|12:30:03|S|2500|1.967000||
B|WLDS|20250910|12:30:03|S|100|9.202000||
B|AGMH|20250910|12:30:04|S|100|3.050000||
B|FTAI|20250910|12:30:04|S|14|169.240000||
B|EMB|20250910|12:30:05|S|300|95.100000||
B|GSIE|20250910|12:30:05|S|2|41.080100||
B|TSLA|20250910|12:30:05|S|25|354.310000||
B|BBAR|20250910|12:30:06|S|111|9.760000||
B|CRDO|20250910|12:30:06|S|10|160.860000||
B|FITB|20250910|12:30:06|S|100|45.400000||
B|GPN|20250910|12:30:06|S|100|85.490000||
B|PXLW|20250910|12:30:06|S|50|11.930000||
B|STSS|20250910|12:30:06|S|200|9.380000||
B|VST|20250910|12:30:06|S|50|211.290000||
B|VXF|20250910|12:30:06|S|5|207.700000||
B|BBAR|20250910|12:30:07|S|57|9.760000||
B|RBLX|20250910|12:30:07|S|4|131.830000||
B|RBLX|20250910|12:30:07|S|4|131.830000||
B|ARM|20250910|12:30:08|S|100|151.670000||
B|BBAR|20250910|12:30:08|S|1|9.760000||
B|NVDA|20250910|12:30:08|S|100|178.010000||
B|SPYD|20250910|12:30:08|S|100|44.329300||
B|TQQQ|20250910|12:30:08|S|50|94.499300||
B|TSLA|20250910|12:30:08|S|100|354.320000||
B|BBAR|20250910|12:30:09|S|115|9.750000||
B|NVDA|20250910|12:30:09|S|100|178.050000||
B|NVDA|20250910|12:30:09|S|100|178.070000||
B|HIMS|20250910|12:30:10|S|100|50.380000||
B|NVDA|20250910|12:30:10|S|7|178.055000||
B|NVDA|20250910|12:30:10|S|400|178.055000||
B|SCHD|20250910|12:30:10|S|1|27.365100||
B|TRON|20250910|12:30:10|S|100|3.070000||
B|APP|20250910|12:30:11|S|1|572.230000||
B|HIMS|20250910|12:30:11|S|600|50.365600||
B|IAG|20250910|12:30:11|S|100|10.895000||
B|TQQQ|20250910|12:30:11|S|1700|94.480000||
B|DXUV|20250910|12:30:12|S|1|57.733500||
B|ENPH|20250910|12:30:13|S|50|37.550000||
B|NVDA|20250910|12:30:13|S|175|177.995000||
B|NVDA|20250910|12:30:13|S|367|177.990000||
B|NVDA|20250910|12:30:13|S|900|177.995000||
B|PAAS|20250910|12:30:13|S|150|35.709300||
B|PLTR|20250910|12:30:13|S|96|166.325000||
B|PXLW|20250910|12:30:14|S|20|11.950000||
B|AMD|20250910|12:30:15|S|300|160.515000||
B|CIFR|20250910|12:30:15|S|110|9.879300||
B|CIFR|20250910|12:30:15|S|1000|9.878000||
B|ORCL|20250910|12:30:15|S|100|338.640000||
B|WLDS|20250910|12:30:15|S|10|9.350000||
B|AMGN|20250910|12:30:16|S|2|276.228200||
B|HOOD|20250910|12:30:16|S|100|119.270000||
B|WDAY|20250910|12:30:16|S|4|225.795000||
B|AAPL|20250910|12:30:17|S|8|227.740000||
B|AAPL|20250910|12:30:17|S|44|227.740000||
B|SCHD|20250910|12:30:17|S|4|27.365100||
B|SSRM|20250910|12:30:17|S|100|21.839300||
B|BE|20250910|12:30:18|S|50|65.132700||
B|INVZ|20250910|12:30:18|S|100|1.750000||
B|MS|20250910|12:30:18|S|250|153.937300||
B|TSLA|20250910|12:30:18|S|100|354.565000||
B|UUUU|20250910|12:30:18|S|100|12.939300||
B|ARTW|20250910|12:30:19|S|100|3.180000||
B|GOOG|20250910|12:30:19|S|6|241.097000||
B|TQQQ|20250910|12:30:19|S|600|94.505000||
B|TQQQ|20250910|12:30:19|S|1000|94.509300||
B|NVT|20250910|12:30:20|S|6|95.460000||
B|ORCL|20250910|12:30:20|S|1|338.744300||
B|VWO|20250910|12:30:20|S|19|53.010000||
B|WLDS|20250910|12:30:20|S|30|9.370000||
B|WLDS|20250910|12:30:20|S|500|9.370000||
B|XRT|20250910|12:30:20|S|197|86.180700||
B|HPQ|20250910|12:30:21|S|100|28.505000||
B|TSLA|20250910|12:30:21|S|100|354.610000||
B|BRK/B|20250910|12:30:22|S|1|488.290000||
B|GOOG|20250910|12:30:22|S|20|241.095000||
B|QQQ|20250910|12:30:22|S|10|581.787500||
B|TPR|20250910|12:30:22|S|400|104.460000||
B|CEG|20250910|12:30:23|S|100|326.340000||
B|CEG|20250910|12:30:23|S|200|326.360000||
B|FTI|20250910|12:30:23|S|100|41.160000||
B|NU|20250910|12:30:23|S|705|15.545000||
B|PHYS|20250910|12:30:23|S|40|28.025000||
B|UNH|20250910|12:30:23|S|100|343.770000||
B|WLDS|20250910|12:30:23|S|66|9.360000||
B|AGMH|20250910|12:30:24|S|100|2.970000||
B|CEG|20250910|12:30:24|S|5|326.370000||
B|CEG|20250910|12:30:24|S|100|326.350000||
B|CEG|20250910|12:30:24|S|294|326.450000||
B|CGC|20250910|12:30:24|S|1000|1.410000||
B|HAL|20250910|12:30:24|S|449|22.245000||
B|HOOD|20250910|12:30:24|S|48|119.300000||
B|HOOD|20250910|12:30:24|S|400|119.300000||
B|RDDT|20250910|12:30:24|S|40|255.375000||
B|AAPL|20250910|12:30:25|S|20|227.705000||
B|NNE|20250910|12:30:25|S|100|31.980000||
B|NNE|20250910|12:30:25|S|200|31.970000||
B|WLDS|20250910|12:30:25|S|100|9.280000||
B|BRK/B|20250910|12:30:26|S|2|488.290000||
B|PANW|20250910|12:30:26|S|5|198.580000||
B|GOOGL|20250910|12:30:27|S|100|240.689100||
B|JPM|20250910|12:30:27|S|34|300.676500||
B|MDB|20250910|12:30:27|S|19|335.700000||
B|MS|20250910|12:30:27|S|250|153.937300||
B|ZETA|20250910|12:30:27|S|1|19.505000||
B|ZETA|20250910|12:30:27|S|1|19.510000||
B|CVNA|20250910|12:30:28|S|15|367.870000||
B|CVNA|20250910|12:30:28|S|60|368.060000||
B|CVNA|20250910|12:30:28|S|130|368.051000||
B|NVDA|20250910|12:30:29|S|306|177.945000||
B|PAYO|20250910|12:30:29|S|43|6.588500||
B|SNES|20250910|12:30:29|S|100|5.280000||
B|AAPL|20250910|12:30:30|S|200|227.670000||
B|ASST|20250910|12:30:30|S|250|8.711000||
B|NVDA|20250910|12:30:30|S|2|177.935000||
B|NVDL|20250910|12:30:30|S|100|86.160000||
B|UPST|20250910|12:30:30|S|80|63.035000||
B|BMNR|20250910|12:30:31|S|100|46.850000||
B|MRVL|20250910|12:30:31|S|1|67.330500||
B|ORCL|20250910|12:30:31|S|114|338.800000||
B|NVTS|20250910|12:30:32|S|100|5.840000||
B|NVTS|20250910|12:30:32|S|1000|5.840000||
B|NVTS|20250910|12:30:32|S|1000|5.850000||
B|VWO|20250910|12:30:32|S|20|53.010000||
B|ALUR|20250910|12:30:33|S|50|2.145000||
B|JBDI|20250910|12:30:34|S|500|2.005000||
B|SMCI|20250910|12:30:34|S|250|44.365000||
B|HPQ|20250910|12:30:35|S|15|28.505000||
B|OPEN|20250910|12:30:35|S|200|5.825000||
B|RGTI|20250910|12:30:36|S|100|16.235000||
B|KO|20250910|12:30:37|S|21|67.429300||
B|MCRB|20250910|12:30:37|S|40|18.020000||
B|AMZN|20250910|12:30:38|S|5|231.729500||
B|BBAI|20250910|12:30:38|S|100|4.780000||
B|NBIS|20250910|12:30:38|S|30|95.250000||
B|OPEN|20250910|12:30:38|S|9|5.825000||
B|ALAB|20250910|12:30:39|S|5|227.240000||
B|CIEN|20250910|12:30:39|S|50|129.957300||
B|EXPE|20250910|12:30:39|S|13|213.912400||
B|MELI|20250910|12:30:39|S|1|2325.960000||
B|ORCL|20250910|12:30:39|S|3|339.490000||
B|ORCL|20250910|12:30:39|S|15|339.362800||
B|ORCL|20250910|12:30:39|S|20|339.490000||
B|ORCL|20250910|12:30:39|S|125|339.314100||
B|ORCL|20250910|12:30:39|S|200|339.380000||
B|PDD|20250910|12:30:39|S|3|124.109100||
B|WLDS|20250910|12:30:39|S|5|9.340000||
B|OPEN|20250910|12:30:40|S|918|5.825000||
B|ORCL|20250910|12:30:40|S|11|339.505400||
B|ORCL|20250910|12:30:40|S|500|339.640000||
B|RGTI|20250910|12:30:40|S|1|16.235000||
B|TSLZ|20250910|12:30:40|S|1000|1.190000||
B|ZS|20250910|12:30:40|S|8|281.989800||
B|GILD|20250910|12:30:41|S|100|114.920000||
B|HOOD|20250910|12:30:41|S|100|119.389800||
B|OPEN|20250910|12:30:41|S|1000|5.825000||
B|QBTS|20250910|12:30:41|S|100|16.135000||
B|TSLA|20250910|12:30:41|S|400|354.550000||
B|WF|20250910|12:30:41|S|100|56.340000||
B|FTI|20250910|12:30:42|S|100|41.125000||
B|NLY|20250910|12:30:42|S|200|22.159300||
B|OPEN|20250910|12:30:42|S|100|5.825000||
B|TSLA|20250910|12:30:42|S|100|354.550000||
B|CDNS|20250910|12:30:43|S|17|333.715000||
B|ALAB|20250910|12:30:44|S|20|227.410000||
B|TPR|20250910|12:30:44|S|1|104.380000||
B|WLDS|20250910|12:30:44|S|600|9.410000||
B|ZTS|20250910|12:30:44|S|6|149.685300||
B|BG|20250910|12:30:45|S|12|80.960000||
B|MWYN|20250910|12:30:45|S|100|1.380000||
B|TRVI|20250910|12:30:45|S|2500|9.460000||
B|AXSM|20250910|12:30:46|S|2|125.040000||
B|GOOGL|20250910|12:30:47|S|100|240.651000||
B|HOOD|20250910|12:30:47|S|300|119.377300||
B|RMTI|20250910|12:30:47|S|200|1.650000||
B|SNAP|20250910|12:30:47|S|50|7.075000||
B|UPST|20250910|12:30:47|S|200|63.060000||
B|UUUU|20250910|12:30:47|S|400|12.959300||
B|WLDS|20250910|12:30:47|S|337|9.390000||
B|AMD|20250910|12:30:48|S|100|160.470000||
B|BA|20250910|12:30:48|S|20|226.950000||
B|NBIS|20250910|12:30:48|S|5|95.390000||
B|ORCL|20250910|12:30:48|S|100|339.780800||
B|RBLX|20250910|12:30:48|S|20|131.860000||
B|WLDS|20250910|12:30:48|S|10|9.480000||
B|MSTR|20250910|12:30:49|S|2|330.940000||
B|NLR|20250910|12:30:49|S|55|124.270000||
B|TSLA|20250910|12:30:49|S|100|354.450000||
B|TLT|20250910|12:30:50|S|900|89.660000||
B|FUTU|20250910|12:30:51|S|100|184.705000||
B|IONQ|20250910|12:30:51|S|50|44.310000||
B|MELI|20250910|12:30:51|S|1|2325.870000||
B|OPEN|20250910|12:30:51|S|2000|5.829900||
B|SNPS|20250910|12:30:51|S|100|397.320000||
B|TSLA|20250910|12:30:51|S|5|354.460000||
B|USB|20250910|12:30:51|S|9|49.149300||
B|WLDS|20250910|12:30:51|S|10|9.340000||
B|AAOI|20250910|12:30:52|S|5|25.898500||
B|ATYR|20250910|12:30:52|S|1600|5.235000||
B|ORCL|20250910|12:30:52|S|100|339.890000||
B|STRR|20250910|12:30:52|S|129|9.455100||
B|ORCL|20250910|12:30:53|S|10|339.830000||
B|PGY|20250910|12:30:54|S|20|36.900000||
B|NBIS|20250910|12:30:55|S|20|95.400000||
B|SUPV|20250910|12:30:55|S|100|6.180000||
B|AAPL|20250910|12:30:56|S|5|227.655000||
B|AAPL|20250910|12:30:56|S|9|227.665000||
B|CRDO|20250910|12:30:56|S|40|160.720000||
B|F|20250910|12:30:56|S|100|11.345100||
B|ORCL|20250910|12:30:56|S|25|339.896000||
B|OSTX|20250910|12:30:56|S|500|2.170000||
B|PTIR|20250910|12:30:56|S|40|27.295000||
B|IONQ|20250910|12:30:57|S|50|44.280000||
B|ONDS|20250910|12:30:57|E|250|5.851500||
B|ORCL|20250910|12:30:57|S|100|339.944800||
B|SUPV|20250910|12:30:57|S|36|6.175000||
B|UNH|20250910|12:30:57|S|6|343.600000||
B|MARA|20250910|12:30:58|S|100|16.195000||
B|PAAS|20250910|12:30:58|S|3|35.715000||
B|PTIR|20250910|12:30:58|S|100|27.285000||
B|TSLA|20250910|12:30:58|S|20|354.429100||
B|NVDA|20250910|12:30:59|S|21|177.905000||
B|SGOL|20250910|12:30:59|S|115|34.715000||
B|TTD|20250910|12:30:59|S|40|47.463500||
B|GLDM|20250910|12:31:00|S|10|72.085000||
B|OSTX|20250910|12:31:01|S|100|2.180000||
B|PLTR|20250910|12:31:02|S|2|166.100000||
B|TSLA|20250910|12:31:02|S|100|354.398800||
B|WLDS|20250910|12:31:02|S|5|9.470000||
B|WLDS|20250910|12:31:02|S|5|9.470000||
B|PLTR|20250910|12:31:03|S|56|166.110000||
B|HOOD|20250910|12:31:04|S|141|119.275000||
B|W|20250910|12:31:04|S|75|86.280000||
B|NVDA|20250910|12:31:05|S|100|177.915000||
B|ORCL|20250910|12:31:05|S|30|339.780000||
B|SOFI|20250910|12:31:05|S|10|25.860700||
B|COST|20250910|12:31:06|S|1|957.105000||
B|JD|20250910|12:31:06|S|500|33.475000||
B|MELI|20250910|12:31:06|S|1|2325.780000||
B|SPY|20250910|12:31:06|S|30|652.749300||
B|TSLA|20250910|12:31:06|S|8|354.178000||
B|TSLA|20250910|12:31:06|S|20|354.160000||
B|ABBV|20250910|12:31:07|S|3|210.590000||
B|AMD|20250910|12:31:07|S|40|160.400000||
B|BMNR|20250910|12:31:07|S|500|46.780000||
B|PLTR|20250910|12:31:07|S|2|166.170000||
B|AAPL|20250910|12:31:08|S|10|227.560000||
B|DNA|20250910|12:31:08|S|4|10.930000||
B|NTNX|20250910|12:31:08|S|100|76.710000||
B|ONON|20250910|12:31:08|S|10|43.148800||
B|RBRK|20250910|12:31:08|S|20|84.220000||
B|SE|20250910|12:31:08|S|100|191.730000||
B|TNA|20250910|12:31:08|S|200|42.410000||
B|TNA|20250910|12:31:08|S|200|42.410000||
B|UNH|20250910|12:31:08|S|10|343.205000||
B|ZTO|20250910|12:31:08|S|10|19.320000||
B|DUST|20250910|12:31:09|S|900|14.100000||
B|META|20250910|12:31:09|S|100|756.494800||
B|Z|20250910|12:31:09|S|100|86.636400||
B|AEHL|20250910|12:31:10|S|100|4.550000||
B|CRS|20250910|12:31:10|S|32|246.550000||
B|CRWD|20250910|12:31:10|S|5|426.401500||
B|HIMS|20250910|12:31:10|S|250|50.490000||
B|ORCL|20250910|12:31:10|S|100|339.830000||
B|WM|20250910|12:31:10|S|1|217.470000||
B|AAPL|20250910|12:31:11|S|400|227.545000||
B|BVS|20250910|12:31:11|S|70|7.030000||
B|IREN|20250910|12:31:11|S|100|31.965000||
B|IREN|20250910|12:31:11|S|100|31.965000||
B|IREN|20250910|12:31:12|S|100|31.965000||
B|IREN|20250910|12:31:12|S|100|31.965000||
B|IREN|20250910|12:31:12|S|100|31.965000||
B|IREN|20250910|12:31:12|S|100|31.965000||
B|IREN|20250910|12:31:12|S|100|31.965000||
B|BABA|20250910|12:31:13|S|4|143.425000||
B|HPE|20250910|12:31:13|S|1|24.190000||
B|LEU|20250910|12:31:14|S|22|223.670000||
B|ORCL|20250910|12:31:14|S|20|339.830000||
B|VUSB|20250910|12:31:15|S|54|49.870100||
B|ALAB|20250910|12:31:16|S|50|227.700000||
B|ORCL|20250910|12:31:16|S|25|339.978200||
B|ORCL|20250910|12:31:16|S|60|340.244100||
B|ALAB|20250910|12:31:17|S|2|227.570000||
B|ASTS|20250910|12:31:17|S|50|37.438800||
B|CRCG|20250910|12:31:17|S|1000|7.605000||
B|WLDS|20250910|12:31:17|S|500|9.700000||
B|HOOD|20250910|12:31:18|S|100|119.350000||
B|ORCL|20250910|12:31:18|S|200|340.000000||
B|ZION|20250910|12:31:18|S|100|57.435000||
B|SYF|20250910|12:31:19|S|200|75.089100||
B|AAPL|20250910|12:31:20|S|400|227.565000||
B|AFRM|20250910|12:31:20|S|800|87.850000||
B|NVDA|20250910|12:31:20|S|3|177.934500||
B|RZLV|20250910|12:31:20|S|1000|5.835000||
B|SLV|20250910|12:31:21|S|30|37.370000||
B|CX|20250910|12:31:22|S|100|9.435000||
B|JOBY|20250910|12:31:22|S|817|13.555000||
B|ORCL|20250910|12:31:22|S|800|339.940000||
B|TSLA|20250910|12:31:22|S|180|354.100000||
B|WLDS|20250910|12:31:22|S|250|9.860000||
B|ZS|20250910|12:31:22|S|14|281.981500||
B|OKLO|20250910|12:31:23|S|100|74.300000||
B|WLDS|20250910|12:31:23|S|100|9.760000||
B|ZTS|20250910|12:31:23|S|100|149.640000||
B|AAL|20250910|12:31:24|S|500|12.805900||
B|BMNR|20250910|12:31:24|S|100|46.825000||
B|RZLV|20250910|12:31:24|S|410|5.835000||
B|SBLX|20250910|12:31:24|S|300|5.235000||
B|ZD|20250910|12:31:24|S|100|36.250000||
B|CRDO|20250910|12:31:25|S|20|160.994100||
B|HIMS|20250910|12:31:25|S|2|50.465000||
B|ORCL|20250910|12:31:25|S|211|339.800000||
B|SLM|20250910|12:31:26|S|20|28.880000||
B|CRWV|20250910|12:31:27|S|50|119.590000||
B|HRTX|20250910|12:31:27|S|500|1.280000||
B|NAZ|20250910|12:31:27|S|200|11.660000||
B|SNPS|20250910|12:31:27|S|10|397.190000||
B|TSLA|20250910|12:31:27|S|25|354.160900||
B|WLDS|20250910|12:31:27|S|200|9.650000||
B|NBIS|20250910|12:31:28|S|60|95.390000||
B|NVDA|20250910|12:31:28|S|1|177.915500||
B|ORCL|20250910|12:31:28|S|50|339.890000||
B|WLDS|20250910|12:31:28|S|350|9.640000||
B|WLDS|20250910|12:31:28|S|2500|9.625000||
B|ACN|20250910|12:31:29|S|50|241.700000||
B|INVZ|20250910|12:31:29|S|100|1.750000||
B|TSLA|20250910|12:31:29|S|5|354.164700||
B|ZTS|20250910|12:31:29|S|100|149.560000||
B|HL|20250910|12:31:30|S|1000|10.750700||
B|OKLO|20250910|12:31:30|S|50|74.320000||
B|ONON|20250910|12:31:30|S|100|43.110000||
B|AAOI|20250910|12:31:31|S|1|25.918800||
B|AVGO|20250910|12:31:31|S|10|369.100000||
B|MSTR|20250910|12:31:31|S|50|330.960000||
B|TBB|20250910|12:31:31|S|10|23.480000||
B|HIMS|20250910|12:31:32|S|400|50.435000||
B|NVT|20250910|12:31:32|S|20|95.510000||
B|ONON|20250910|12:31:32|S|12|43.130000||
B|CRWV|20250910|12:31:33|S|184|119.630000||
B|LLY|20250910|12:31:33|S|1|747.890000||
B|PSA|20250910|12:31:33|S|12|290.530000||
B|SPGI|20250910|12:31:33|S|4|541.650000||
B|HIMS|20250910|12:31:34|S|20|50.430000||
B|NVDA|20250910|12:31:34|S|58|177.915000||
B|ORCL|20250910|12:31:34|S|40|339.740000||
B|PAAS|20250910|12:31:34|S|1|35.725000||
B|PRPH|20250910|12:31:34|E|37|0.532500||
B|APH|20250910|12:31:35|S|30|119.260000||
B|PCAR|20250910|12:31:35|S|1|97.945000||
B|INHD|20250910|12:31:36|S|250|4.950000||
B|ORCL|20250910|12:31:36|S|100|339.740000||
B|PLTR|20250910|12:31:36|S|50|166.430000||
B|XLP|20250910|12:31:36|S|7|79.649900||
B|APP|20250910|12:31:37|S|133|572.800000||
B|CAMP|20250910|12:31:37|S|300|3.090000||
B|CCTG|20250910|12:31:37|S|200|1.966000||
B|RBLX|20250910|12:31:37|S|20|131.845000||
B|RDDT|20250910|12:31:37|S|100|256.280000||
B|CAMP|20250910|12:31:38|S|300|3.110000||
B|INOD|20250910|12:31:38|S|200|58.300000||
B|ORCX|20250910|12:31:38|S|100|58.970000||
B|QBTS|20250910|12:31:38|S|80|16.155000||
B|SOXS|20250910|12:31:38|S|1000|6.475000||
B|CAMP|20250910|12:31:39|S|200|3.120000||
B|INOD|20250910|12:31:39|S|50|58.380000||
B|ORCL|20250910|12:31:39|S|25|339.910000||
B|SNAP|20250910|12:31:39|S|100|7.075000||
B|UPRO|20250910|12:31:39|S|100|105.020700||
B|CEG|20250910|12:31:40|S|2|326.630000||
B|NIO|20250910|12:31:40|E|500|5.650000||
B|OMDA|20250910|12:31:40|S|225|22.420000||
B|MSTX|20250910|12:31:41|S|1|23.420000||
B|PXLW|20250910|12:31:41|S|100|11.950000||
B|JEPI|20250910|12:31:42|S|5|56.910100||
B|LRCX|20250910|12:31:43|S|20|106.245000||
B|WLDS|20250910|12:31:43|S|400|9.660000||
B|LVWR|20250910|12:31:44|S|100|4.580000||
B|SLNO|20250910|12:31:44|S|50|61.140000||
B|SOXL|20250910|12:31:44|S|100|28.605000||
B|TSLA|20250910|12:31:44|S|100|354.095000||
B|JPM|20250910|12:31:45|S|60|300.690000||
B|AEHL|20250910|12:31:46|S|100|4.540000||
B|ALAB|20250910|12:31:46|S|11|227.750000||
B|HOOD|20250910|12:31:46|S|5|119.400000||
B|RDDT|20250910|12:31:46|S|2|256.400000||
B|ZTS|20250910|12:31:46|S|14|149.647000||
B|CRDO|20250910|12:31:47|S|100|160.977100||
B|NU|20250910|12:31:47|S|240|15.555000||
B|TEM|20250910|12:31:47|S|100|80.600000||
B|TEM|20250910|12:31:47|S|100|80.600000||
B|ONDS|20250910|12:31:48|S|70|5.865000||
B|SPHR|20250910|12:31:48|S|800|53.633000||
B|WLDS|20250910|12:31:48|S|500|9.690000||
B|CMCM|20250910|12:31:49|S|200|7.490000||
B|JBDI|20250910|12:31:49|S|600|2.015000||
B|CAH|20250910|12:31:50|S|7|150.091500||
B|AVGO|20250910|12:31:51|S|43|369.440000||
B|IWM|20250910|12:31:51|S|13|236.585000||
B|STRK|20250910|12:31:51|S|50|96.060000||
B|EFA|20250910|12:31:52|S|203|92.500100||
B|MRCY|20250910|12:31:52|S|8|71.340000||
B|OPEN|20250910|12:31:52|S|873|5.815000||
B|TLT|20250910|12:31:52|S|300|89.700000||
B|BMNR|20250910|12:31:53|S|1|46.900000||
B|ONDS|20250910|12:31:53|S|500|5.865000||
B|SPYD|20250910|12:31:53|S|2|44.339300||
B|TEM|20250910|12:31:53|S|3|80.600000||
B|BBAI|20250910|12:31:54|S|1|4.785000||
B|PANW|20250910|12:31:54|S|1|198.590000||
B|ABNB|20250910|12:31:55|S|1|122.882200||
B|CRCL|20250910|12:31:55|S|10|116.830000||
B|TSLA|20250910|12:31:56|S|50|354.090000||
B|AVAV|20250910|12:31:57|S|10|228.250000||
B|CORZ|20250910|12:31:58|S|300|15.760000||
B|GEV|20250910|12:31:58|S|7|638.280500||
B|JBDI|20250910|12:31:58|S|50|1.995000||
B|NBIS|20250910|12:31:58|S|200|95.380000||
B|BFLY|20250910|12:31:59|S|3000|1.525000||
B|STZ|20250910|12:31:59|S|200|143.060000||
B|VST|20250910|12:31:59|S|14|211.420000||
B|NVDA|20250910|12:32:00|S|100|177.839900||
B|OUST|20250910|12:32:00|S|200|28.230000||
B|WLDS|20250910|12:32:00|S|200|9.640000||
B|JBDI|20250910|12:32:01|S|100|1.995000||
B|SBET|20250910|12:32:01|S|500|16.385000||
B|INTC|20250910|12:32:02|S|252|24.385000||
B|TOP|20250910|12:32:02|S|200|1.880000||
B|TOP|20250910|12:32:02|S|200|1.890000||
B|KEYS|20250910|12:32:03|S|10|169.940000||
B|OKLO|20250910|12:32:03|S|80|74.270000||
B|ORCL|20250910|12:32:03|S|40|339.542700||
B|SLV|20250910|12:32:03|S|40|37.365000||
B|TGTX|20250910|12:32:03|S|4|31.645000||
B|TSLA|20250910|12:32:03|S|200|354.098200||
B|ORCL|20250910|12:32:04|S|20|339.562500||
B|WLDS|20250910|12:32:04|S|180|9.920000||
B|INTU|20250910|12:32:05|S|100|656.660000||
B|INTU|20250910|12:32:05|S|100|656.720000||
B|INTU|20250910|12:32:05|S|101|656.580000||
B|INTU|20250910|12:32:05|S|798|656.670000||
B|AAPL|20250910|12:32:06|S|2|227.549300||
B|BBAR|20250910|12:32:06|S|9|9.760000||
B|IWM|20250910|12:32:06|S|34|236.600800||
B|OBK|20250910|12:32:06|S|100|38.080000||
B|WLDS|20250910|12:32:06|S|200|9.920000||
B|ZTS|20250910|12:32:06|S|100|149.540000||
B|BE|20250910|12:32:07|S|50|65.295000||
B|NVDA|20250910|12:32:07|S|5|177.814900||
B|ORCL|20250910|12:32:07|S|10|339.627300||
B|RBRK|20250910|12:32:07|S|7|84.050000||
B|TOP|20250910|12:32:07|S|200|1.880000||
B|BMNR|20250910|12:32:08|S|100|46.805000||
B|ESGE|20250910|12:32:08|S|2|41.959900||
B|NVDA|20250910|12:32:08|S|200|177.827400||
B|PLTR|20250910|12:32:08|S|10|166.470000||
B|PLTR|20250910|12:32:08|S|70|166.465000||
B|FLS|20250910|12:32:09|S|300|56.155000||
B|NIO|20250910|12:32:09|S|50|5.660000||
B|TEM|20250910|12:32:09|S|20|80.590000||
B|CIEN|20250910|12:32:10|S|8|130.228100||
B|CVX|20250910|12:32:10|S|1|157.085000||
B|NIO|20250910|12:32:10|S|60|5.660000||
B|OLN|20250910|12:32:10|S|250|25.380000||
B|PLTR|20250910|12:32:10|S|150|166.455000||
B|HIMS|20250910|12:32:11|S|500|50.465000||
B|PLTR|20250910|12:32:11|S|25|166.450000||
B|MHK|20250910|12:32:12|S|1|135.220000||
B|WLDS|20250910|12:32:12|S|100|9.851100||
B|BMNR|20250910|12:32:13|S|5|46.820000||
B|HOOD|20250910|12:32:13|S|185|119.330000||
B|QDVO|20250910|12:32:13|S|300|28.980000||
B|SMCI|20250910|12:32:13|S|1|44.300000||
B|AAOI|20250910|12:32:14|S|100|25.938800||
B|LITE|20250910|12:32:14|S|1|165.625000||
B|TEAM|20250910|12:32:15|S|50|175.770000||
B|EFA|20250910|12:32:16|S|203|92.495000||
B|LULU|20250910|12:32:16|S|100|164.520000||
B|TSLA|20250910|12:32:16|S|6|354.155000||
B|XLP|20250910|12:32:16|S|1|79.659300||
B|IWM|20250910|12:32:17|S|100|236.595000||
B|SLI|20250910|12:32:17|S|8|2.865000||
B|MU|20250910|12:32:18|S|20|141.120000||
B|NVDA|20250910|12:32:18|S|600|177.945000||
B|PSIX|20250910|12:32:18|S|10|91.460000||
B|IREN|20250910|12:32:19|S|100|32.025000||
B|NIO|20250910|12:32:19|S|50|5.660000||
B|AAPL|20250910|12:32:20|S|1|227.589300||
B|IREN|20250910|12:32:20|S|100|32.025000||
B|IWM|20250910|12:32:20|S|98|236.595000||
B|AAPL|20250910|12:32:21|S|80|227.599300||
B|AVGO|20250910|12:32:21|S|7|369.430000||
B|GME|20250910|12:32:21|S|100|24.940000||
B|OSCR|20250910|12:32:21|S|100|18.909300||
B|XLP|20250910|12:32:21|S|100|79.659300||
B|ABEV|20250910|12:32:22|S|3764|2.260000||
B|AVGO|20250910|12:32:22|S|10|369.310000||
B|HOOD|20250910|12:32:22|S|50|119.395000||
B|PLTR|20250910|12:32:22|S|50|166.575000||
B|SCHD|20250910|12:32:22|S|4|27.378100||
B|TEM|20250910|12:32:22|S|597|80.640000||
B|TEM|20250910|12:32:22|S|700|80.640000||
B|ASX|20250910|12:32:23|S|7|11.305000||
B|DUK|20250910|12:32:23|S|2|120.700000||
B|HLT|20250910|12:32:23|S|2|273.410000||
B|ONON|20250910|12:32:23|S|100|43.110000||
B|SIMO|20250910|12:32:23|S|1|84.160000||
B|STT|20250910|12:32:23|S|3|111.680000||
B|TPR|20250910|12:32:23|S|4|104.510000||
B|KMB|20250910|12:32:24|S|4|127.260000||
B|NFLX|20250910|12:32:24|S|25|1252.340000||
B|PYPL|20250910|12:32:24|S|30|66.279300||
B|SMCX|20250910|12:32:24|S|100|33.840000||
B|TRON|20250910|12:32:24|S|100|3.070000||
B|ORCL|20250910|12:32:25|S|113|339.024000||
B|ORCL|20250910|12:32:25|S|300|339.030000||
B|PLTR|20250910|12:32:25|S|35|166.512400||
B|PLTR|20250910|12:32:25|S|234|166.515000||
B|BBAI|20250910|12:32:26|S|25|4.785000||
B|CNK|20250910|12:32:26|S|160|27.029300||
B|DJT|20250910|12:32:26|S|240|16.995000||
B|OSCR|20250910|12:32:26|S|6|18.905000||
B|RDTL|20250910|12:32:26|S|100|74.730000||
B|SOFI|20250910|12:32:26|S|5|25.875000||
B|TSLA|20250910|12:32:26|S|1|354.267800||
B|UNH|20250910|12:32:26|S|2|343.435000||
B|ZS|20250910|12:32:26|S|2|282.252600||
B|IONQ|20250910|12:32:27|S|200|44.420000||
B|ONON|20250910|12:32:27|S|100|43.110000||
B|WLDS|20250910|12:32:27|S|20|9.840600||
B|EPAM|20250910|12:32:28|S|30|155.900000||
B|RDDT|20250910|12:32:28|S|15|256.650000||
B|Z|20250910|12:32:28|S|100|86.630300||
B|FINX|20250910|12:32:29|S|1|33.760000||
B|FSLR|20250910|12:32:29|S|50|205.140000||
B|SCHG|20250910|12:32:29|S|85|31.185000||
B|BBAI|20250910|12:32:30|S|200|4.785500||
B|MU|20250910|12:32:30|S|100|141.050000||
B|ORCL|20250910|12:32:30|S|100|339.126700||
B|CRWV|20250910|12:32:31|S|8|119.380000||
B|IT|20250910|12:32:31|S|4|231.830000||
B|RDDT|20250910|12:32:31|S|100|256.630000||
B|RH|20250910|12:32:31|S|4|232.820000||
B|TSLL|20250910|12:32:31|S|500|13.755000||
B|FIG|20250910|12:32:32|S|200|52.010000||
B|OKLO|20250910|12:32:32|S|20|74.365000||
B|PG|20250910|12:32:32|S|9|156.190000||
B|PLTR|20250910|12:32:32|S|75|166.615000||
B|WLDS|20250910|12:32:32|S|100|9.875900||
B|AAPL|20250910|12:32:33|S|3|227.609000||
B|BRK/B|20250910|12:32:33|S|2|488.200000||
B|EFA|20250910|12:32:33|S|162|92.479900||
B|BBAI|20250910|12:32:34|S|6|4.785000||
B|LEU|20250910|12:32:34|S|70|223.690000||
B|PLTR|20250910|12:32:34|S|41|166.629100||
B|SLV|20250910|12:32:34|S|55|37.360000||
B|FIX|20250910|12:32:35|S|28|748.470000||
B|IREN|20250910|12:32:35|S|600|32.027500||
B|PYPL|20250910|12:32:35|S|1|66.255000||
B|TSLA|20250910|12:32:35|S|300|354.282000||
B|UFPT|20250910|12:32:35|S|3|199.030000||
B|SPOT|20250910|12:32:36|S|1|701.930000||
B|UPST|20250910|12:32:36|S|100|63.090000||
B|BKSY|20250910|12:32:37|S|300|15.820000||
B|PLTR|20250910|12:32:37|S|20|166.650000||
B|TEM|20250910|12:32:37|S|475|80.800000||
B|PLTR|20250910|12:32:38|S|87|166.660000||
B|TSLA|20250910|12:32:38|S|1|354.260000||
B|TSLA|20250910|12:32:38|S|1|354.274700||
B|LDOS|20250910|12:32:39|S|56|179.720000||
B|NVDA|20250910|12:32:39|S|100|177.910000||
B|STLA|20250910|12:32:39|S|100|8.745000||
B|VWO|20250910|12:32:39|S|33|53.000000||
B|PLTR|20250910|12:32:40|S|191|166.690000||
B|SRE|20250910|12:32:40|S|2|81.420000||
B|CAH|20250910|12:32:41|S|4|150.060000||
B|CLLS|20250910|12:32:41|S|100|3.050000||
B|VMBS|20250910|12:32:41|S|1|47.075000||
B|WLDS|20250910|12:32:42|S|350|9.780000||
B|ZS|20250910|12:32:42|S|5|281.813200||
B|AIZ|20250910|12:32:43|S|13|209.450000||
B|INTC|20250910|12:32:43|S|200|24.395000||
B|SNPS|20250910|12:32:43|S|7|396.300000||
B|ASTS|20250910|12:32:44|E|70|37.405500||
B|BLDP|20250910|12:32:44|S|500|1.985000||
B|SPXL|20250910|12:32:44|S|1|199.351000||
B|IREN|20250910|12:32:45|S|100|32.005000||
B|IREN|20250910|12:32:45|S|100|32.005000||
B|LAZR|20250910|12:32:45|S|230|1.675000||
B|MP|20250910|12:32:45|S|641|62.048500||
B|NVDA|20250910|12:32:45|S|300|177.930000||
B|ORCL|20250910|12:32:45|S|10|339.132400||
B|SPYG|20250910|12:32:45|S|56|102.685000||
B|DDOG|20250910|12:32:46|S|30|140.920000||
B|IREN|20250910|12:32:46|S|100|32.005000||
B|MBLY|20250910|12:32:46|S|100|14.149300||
B|ONON|20250910|12:32:46|S|10|43.110000||
B|PDD|20250910|12:32:46|S|400|124.038300||
B|RDDT|20250910|12:32:46|S|25|256.870000||
B|SOXL|20250910|12:32:46|S|121|28.615000||
B|IREN|20250910|12:32:47|S|100|32.005000||
B|JBDI|20250910|12:32:47|S|600|1.985000||
B|WLDS|20250910|12:32:48|S|500|9.650000||
B|AG|20250910|12:32:49|S|120|9.229300||
B|AMD|20250910|12:32:49|S|105|160.580000||
B|LPLA|20250910|12:32:49|S|6|341.210000||
B|MSTR|20250910|12:32:49|S|73|330.970000||
B|WMT|20250910|12:32:49|S|50|101.015000||
B|AGMH|20250910|12:32:50|S|200|2.850000||
B|BEKE|20250910|12:32:50|S|600|19.930000||
B|INFY|20250910|12:32:51|S|10|17.075000||
B|KWEB|20250910|12:32:51|S|100|39.740000||
B|SOUN|20250910|12:32:51|S|25|14.456500||
B|STKE|20250910|12:32:52|S|30|8.075000||
B|BRK/B|20250910|12:32:53|S|10|488.200000||
B|OKLO|20250910|12:32:53|S|170|74.450000||
B|WLDS|20250910|12:32:53|S|1700|9.600000||
B|CRDO|20250910|12:32:55|S|10|161.320000||
B|CWD|20250910|12:32:55|S|100|9.140000||
B|PG|20250910|12:32:55|S|1|156.190000||
B|SPXL|20250910|12:32:55|S|1|199.330700||
B|ARES|20250910|12:32:56|S|100|178.230000||
B|AUR|20250910|12:32:56|S|600|5.550000||
B|AUR|20250910|12:32:56|S|1600|5.550000||
B|PLTR|20250910|12:32:56|S|400|166.740000||
B|RBLX|20250910|12:32:56|S|1|131.820000||
B|SCHD|20250910|12:32:56|S|3|27.380000||
B|TSLA|20250910|12:32:56|S|2|354.265000||
B|NVDA|20250910|12:32:57|S|100|177.935000||
B|PLTR|20250910|12:32:57|S|35|166.760000||
B|PLTR|20250910|12:32:57|S|300|166.769800||
B|SUPV|20250910|12:32:57|S|100|6.180000||
B|SUPV|20250910|12:32:57|S|207|6.180000||
B|SUPV|20250910|12:32:57|S|207|6.180000||
B|SUPV|20250910|12:32:57|S|293|6.180000||
B|UAMY|20250910|12:32:57|S|200|4.995000||
B|AEO|20250910|12:32:58|S|90|19.115000||
B|RDDT|20250910|12:32:58|S|5|256.800000||
B|SUPV|20250910|12:32:58|S|200|6.190000||
B|SUPV|20250910|12:32:58|S|207|6.180000||
B|MWYN|20250910|12:32:59|S|200|1.380000||
B|PANW|20250910|12:32:59|S|798|198.590000||
B|PLTR|20250910|12:32:59|S|300|166.730100||
B|WLDS|20250910|12:32:59|S|500|9.880000||
B|EDHL|20250910|12:33:00|S|400|0.870000||
B|ONON|20250910|12:33:00|S|70|43.100000||
B|SYM|20250910|12:33:00|S|1|49.630000||
B|TSLA|20250910|12:33:00|S|5|354.275000||
B|ZS|20250910|12:33:00|S|100|281.726600||
B|HOOD|20250910|12:33:01|S|30|119.425000||
B|HUN|20250910|12:33:01|S|170|10.929900||
B|ZTS|20250910|12:33:01|S|100|149.530000||
B|COST|20250910|12:33:02|S|1|956.940000||
B|TEM|20250910|12:33:02|S|20|80.780000||
B|CRM|20250910|12:33:03|S|15|246.270000||
B|SMCI|20250910|12:33:04|S|5|44.295000||
B|SRE|20250910|12:33:04|S|21|81.415000||
B|WLDS|20250910|12:33:04|S|10|9.820000||
B|AMD|20250910|12:33:05|S|20|160.595000||
B|M|20250910|12:33:05|S|20|17.045000||
B|HOOD|20250910|12:33:06|S|120|119.455000||
B|TSLA|20250910|12:33:06|S|60|354.258300||
B|BMNR|20250910|12:33:07|S|335|46.855000||
B|PBR|20250910|12:33:07|S|100|12.680000||
B|PBR|20250910|12:33:07|S|177|12.680700||
B|UPST|20250910|12:33:07|S|7|63.050000||
B|VRTX|20250910|12:33:07|S|5|390.650000||
B|ASML|20250910|12:33:08|S|25|799.300000||
B|GLDM|20250910|12:33:08|S|3|72.079300||
B|GOOGL|20250910|12:33:08|S|2|240.599300||
B|SOUN|20250910|12:33:08|S|55|14.445000||
B|STRC|20250910|12:33:08|S|10|97.490000||
B|TSLL|20250910|12:33:08|S|2894|13.757500||
B|UAA|20250910|12:33:08|S|173|4.935000||
B|GOOGL|20250910|12:33:09|S|2|240.600000||
B|SMR|20250910|12:33:09|S|100|35.220000||
B|ZS|20250910|12:33:09|S|4|281.893400||
B|INTC|20250910|12:33:10|S|1|24.395000||
B|RCL|20250910|12:33:10|S|1|337.920000||
B|UPSX|20250910|12:33:10|S|100|24.880000||
B|YPF|20250910|12:33:10|S|50|28.640000||
B|AAPL|20250910|12:33:11|S|200|227.510000||
B|INOD|20250910|12:33:11|S|18|58.780000||
B|ORCL|20250910|12:33:11|S|27|338.850000||
B|RNR|20250910|12:33:11|S|11|237.320000||
B|SPLV|20250910|12:33:11|S|13|72.625000||
B|YPF|20250910|12:33:11|S|100|28.640000||
B|AMD|20250910|12:33:12|S|1|160.559000||
B|NBIS|20250910|12:33:12|S|100|95.470000||
B|ORCL|20250910|12:33:12|S|10|338.790000||
B|PCN|20250910|12:33:12|S|100|13.275000||
B|HMY|20250910|12:33:13|S|1|15.240700||
B|JMIA|20250910|12:33:14|S|542|8.780000||
B|SPY|20250910|12:33:14|S|100|652.635000||
B|TFLO|20250910|12:33:14|S|1|50.489900||
B|AVGO|20250910|12:33:15|S|2|369.370000||
B|BITX|20250910|12:33:15|S|100|55.880000||
B|FIG|20250910|12:33:15|S|2|52.010000||
B|FTRE|20250910|12:33:15|S|20|9.885000||
B|IT|20250910|12:33:15|S|8|231.810000||
B|BBAI|20250910|12:33:16|S|200|4.785000||
B|BITX|20250910|12:33:16|S|100|55.890000||
B|BITX|20250910|12:33:16|S|400|55.890000||
B|BLSH|20250910|12:33:16|S|100|53.860000||
B|CVNA|20250910|12:33:16|S|30|367.620000||
B|ZS|20250910|12:33:16|S|18|281.916900||
B|RDDT|20250910|12:33:17|S|1|257.070000||
B|RMBS|20250910|12:33:17|S|9|77.420000||
B|ZS|20250910|12:33:17|S|5|282.128700||
B|APP|20250910|12:33:18|S|1|573.220000||
B|AAOI|20250910|12:33:19|S|150|26.015000||
B|AAPL|20250910|12:33:19|S|90|227.489300||
B|DHI|20250910|12:33:19|S|100|174.830000||
B|GILD|20250910|12:33:19|S|3|114.900000||
B|LAZR|20250910|12:33:19|S|8|1.675000||
B|PHYS|20250910|12:33:19|S|26|28.014900||
B|PSTG|20250910|12:33:19|S|575|80.750000||
B|TEM|20250910|12:33:19|S|1|80.720000||
B|AVGO|20250910|12:33:20|S|50|369.370000||
B|META|20250910|12:33:20|S|1|756.700000||
B|ZS|20250910|12:33:20|S|2|282.117200||
B|ETSY|20250910|12:33:21|S|100|57.150000||
B|BABA|20250910|12:33:22|S|1|143.500000||
B|LULU|20250910|12:33:22|S|10|164.495000||
B|QS|20250910|12:33:22|S|530|8.345000||
B|SSRM|20250910|12:33:22|S|200|21.860000||
B|TEM|20250910|12:33:22|S|15|80.710000||
B|TMF|20250910|12:33:22|S|1|41.373500||
B|TRON|20250910|12:33:22|S|1|3.070000||
B|PHR|20250910|12:33:23|S|100|25.840000||
B|WLDS|20250910|12:33:23|S|50|9.660000||
B|ZS|20250910|12:33:23|S|2|282.114600||
B|SLVR|20250910|12:33:24|S|300|36.390000||
B|TSLA|20250910|12:33:24|S|100|354.265000||
B|VST|20250910|12:33:24|S|100|210.795000||
B|FLY|20250910|12:33:25|S|10|43.020000||
B|SPXL|20250910|12:33:25|S|15|199.270000||
B|YPF|20250910|12:33:26|S|92|28.648800||
B|JPM|20250910|12:33:27|S|83|300.445000||
B|NBIS|20250910|12:33:27|S|408|95.490000||
B|WRD|20250910|12:33:27|S|121|9.489800||
B|SNPS|20250910|12:33:28|E|4|395.204700||
B|UAMY|20250910|12:33:28|S|300|5.000000||
B|UAMY|20250910|12:33:28|S|700|5.000000||
B|YPF|20250910|12:33:28|S|92|28.648800||
B|YPF|20250910|12:33:28|S|92|28.648800||
B|APP|20250910|12:33:29|S|43|573.095000||
B|RDDT|20250910|12:33:29|S|50|257.075000||
B|XLP|20250910|12:33:29|S|100|79.650000||
B|INOD|20250910|12:33:30|S|10|58.830000||
B|AAPL|20250910|12:33:31|S|10|227.535000||
B|IREN|20250910|12:33:31|S|5|32.037500||
B|TOP|20250910|12:33:31|S|50|1.880000||
B|EYLD|20250910|12:33:32|S|1|38.080000||
B|GVAL|20250910|12:33:32|S|1|29.150000||
B|UVIX|20250910|12:33:32|S|200|10.895000||
B|YLDE|20250910|12:33:32|S|1|54.320000||
B|MVST|20250910|12:33:33|S|100|2.765000||
B|SHV|20250910|12:33:33|S|21|110.255000||
B|TOL|20250910|12:33:33|S|1|142.565000||
B|YPF|20250910|12:33:33|S|92|28.648800||
B|AAPL|20250910|12:33:34|S|5|227.510000||
B|BLDP|20250910|12:33:34|S|500|1.985000||
B|KO|20250910|12:33:34|S|140|67.409300||
B|TOP|20250910|12:33:34|S|100|1.880000||
B|TSLA|20250910|12:33:34|S|1|354.245000||
B|VST|20250910|12:33:34|S|48|210.880000||
B|AVGO|20250910|12:33:35|S|2|369.350000||
B|CRCL|20250910|12:33:35|S|9|116.900000||
B|DIA|20250910|12:33:35|S|50|455.391000||
B|PEGA|20250910|12:33:35|S|1|56.120000||
B|AAPL|20250910|12:33:36|S|7|227.509100||
B|FOXA|20250910|12:33:36|S|2|56.187000||
B|SVRE|20250910|12:33:36|S|219|1.679700||
B|YPF|20250910|12:33:36|S|5|28.648800||
B|MSTU|20250910|12:33:37|S|133|5.090000||
B|AMD|20250910|12:33:38|S|50|160.515000||
B|LDI|20250910|12:33:38|S|200|3.485000||
B|LMND|20250910|12:33:38|S|5|50.360000||
B|TSLA|20250910|12:33:38|S|160|354.200000||
B|AGX|20250910|12:33:39|S|50|231.282000||
B|ORCL|20250910|12:33:39|S|100|338.033900||
B|RBRK|20250910|12:33:39|S|43|83.870000||
B|YPF|20250910|12:33:39|S|78|28.648800||
B|AEO|20250910|12:33:40|S|300|19.105000||
B|MRVL|20250910|12:33:40|S|100|67.330000||
B|TLT|20250910|12:33:40|S|200|89.710000||
B|YPF|20250910|12:33:40|S|3|28.648800||
B|ZIM|20250910|12:33:40|S|100|13.240000||
B|ISRG|20250910|12:33:41|S|1|456.830000||
B|HD|20250910|12:33:42|S|8|413.760000||
B|SNPS|20250910|12:33:42|S|1|395.472300||
B|SOGP|20250910|12:33:42|S|200|20.910000||
B|AVAV|20250910|12:33:43|S|2|228.700000||
B|NVDA|20250910|12:33:43|S|3|177.885000||
B|ORCL|20250910|12:33:43|S|15|338.075000||
B|WLDS|20250910|12:33:43|S|46|9.600000||
B|AEHL|20250910|12:33:44|S|100|4.680000||
B|PLTR|20250910|12:33:44|S|25|166.625000||
B|IEMG|20250910|12:33:45|S|4|64.109900||
B|SPAI|20250910|12:33:45|S|23|8.450000||
B|ASG|20250910|12:33:46|S|354|5.649900||
B|NBIS|20250910|12:33:46|S|424|95.540000||
B|SDS|20250910|12:33:46|S|7|15.223500||
B|TVTX|20250910|12:33:46|S|50|27.980000||
B|OPEN|20250910|12:33:47|S|3000|5.845000||
B|SMCI|20250910|12:33:47|S|44|44.225000||
B|NOK|20250910|12:33:48|S|150|4.580000||
B|NU|20250910|12:33:48|S|2|15.565000||
B|TPL|20250910|12:33:48|S|1|925.290000||
B|YPF|20250910|12:33:48|S|92|28.650000||
B|OPEN|20250910|12:33:49|S|3900|5.845000||
B|RDDT|20250910|12:33:49|S|5|257.150000||
B|UXRP|20250910|12:33:49|S|1|33.009400||
B|ZS|20250910|12:33:49|S|10|282.046600||
B|OPEN|20250910|12:33:51|S|1000|5.845000||
B|ALAB|20250910|12:33:52|S|105|228.540000||
B|AAPL|20250910|12:33:53|S|18|227.499100||
B|ARTY|20250910|12:33:53|S|800|44.500000||
B|BAI|20250910|12:33:53|S|200|34.250000||
B|BAI|20250910|12:33:53|S|800|34.250000||
B|BAI|20250910|12:33:53|S|2000|34.250000||
B|F|20250910|12:33:53|S|10|11.350000||
B|KR|20250910|12:33:53|S|5|66.590000||
B|OPEN|20250910|12:33:53|S|50|5.845000||
B|PLTR|20250910|12:33:53|S|40|166.710000||
B|ADBE|20250910|12:33:54|S|5|350.220000||
B|OPEN|20250910|12:33:54|S|100|5.845000||
B|OPEN|20250910|12:33:54|S|200|5.845000||
B|BMNR|20250910|12:33:55|S|50|46.940000||
B|TSLA|20250910|12:33:55|S|100|354.200000||
B|YPF|20250910|12:33:55|S|92|28.650000||
B|ALAB|20250910|12:33:56|S|40|228.570000||
B|BMNR|20250910|12:33:56|S|100|46.940000||
B|BMNR|20250910|12:33:56|S|100|46.970000||
B|BMNR|20250910|12:33:56|S|100|46.970000||
B|BMNR|20250910|12:33:56|S|1400|46.930000||
B|ETHZ|20250910|12:33:56|S|400|2.570000||
B|ETHZ|20250910|12:33:56|S|479|2.570000||
B|NVO|20250910|12:33:56|S|56|54.460000||
B|TSLA|20250910|12:33:56|S|200|354.200000||
B|ORCL|20250910|12:33:57|S|50|338.180000||
B|RDDT|20250910|12:33:57|S|77|257.265500||
B|SNPS|20250910|12:33:57|S|25|395.184800||
B|BMNR|20250910|12:33:58|S|100|46.920000||
B|COST|20250910|12:33:58|S|10|957.070000||
B|NVDU|20250910|12:33:58|S|10|121.140000||
B|OPEN|20250910|12:33:58|S|1000|5.845000||
B|RDDT|20250910|12:33:58|S|100|257.090000||
B|ETHZ|20250910|12:33:59|S|2000|2.600000||
B|BANX|20250910|12:34:00|S|200|21.300000||
B|PAAS|20250910|12:34:00|S|100|35.749300||
B|IAU|20250910|12:34:01|S|18|68.605000||
B|OPEN|20250910|12:34:01|S|100|5.845000||
B|ARM|20250910|12:34:02|S|20|151.950000||
B|CAMP|20250910|12:34:02|S|5|3.179800||
B|IWD|20250910|12:34:02|S|100|201.040000||
B|CRDO|20250910|12:34:03|S|50|161.200000||
B|CVNA|20250910|12:34:03|S|100|367.740000||
B|MRK|20250910|12:34:03|S|1|83.685000||
B|FSCO|20250910|12:34:05|S|100|7.455000||
B|OPEN|20250910|12:34:05|S|1|5.843500||
B|SRE|20250910|12:34:06|S|8|81.450000||
B|DUO|20250910|12:34:07|S|120|3.505000||
B|IMRX|20250910|12:34:07|S|200|8.870000||
B|PTLO|20250910|12:34:07|S|1500|6.065000||
B|SLV|20250910|12:34:07|S|50|37.360000||
B|BMNR|20250910|12:34:08|S|20|46.950000||
B|NBIS|20250910|12:34:08|S|300|95.520000||
B|SNAP|20250910|12:34:08|S|100|7.075000||
B|SNAP|20250910|12:34:08|S|300|7.075000||
B|UPST|20250910|12:34:08|S|400|63.135000||
B|SOFI|20250910|12:34:09|S|5|25.879900||
B|PAAS|20250910|12:34:10|S|2|35.749300||
B|ZS|20250910|12:34:10|S|2|281.683800||
B|PCG|20250910|12:34:11|S|20|15.399300||
B|PPTA|20250910|12:34:11|S|2|17.610000||
B|SNPS|20250910|12:34:11|S|1|395.971000||
B|SNPS|20250910|12:34:11|S|50|395.830000||
B|AEO|20250910|12:34:12|S|500|19.100700||
B|GEV|20250910|12:34:12|S|60|637.450000||
B|IREN|20250910|12:34:12|S|10|32.052500||
B|AAPL|20250910|12:34:13|S|100|227.440700||
B|CRCL|20250910|12:34:13|S|5|116.855000||
B|PAM|20250910|12:34:13|S|2|62.515000||
B|CRWV|20250910|12:34:14|S|347|119.430000||
B|ORCL|20250910|12:34:14|S|100|338.050000||
B|LMT|20250910|12:34:15|S|15|462.790000||
B|NIO|20250910|12:34:15|S|1|5.655000||
B|NVDA|20250910|12:34:15|S|1|177.919300||
B|PYPL|20250910|12:34:15|S|100|66.209300||
B|RDDT|20250910|12:34:16|S|25|257.110000||
B|RDDT|20250910|12:34:16|S|175|257.100000||
B|UUUU|20250910|12:34:16|S|100|12.939300||
B|WLDS|20250910|12:34:16|S|500|9.650000||
B|ORCL|20250910|12:34:17|S|47|338.010000||
B|SPB|20250910|12:34:17|S|200|54.550000||
B|TSLA|20250910|12:34:17|S|80|354.260000||
B|TSLA|20250910|12:34:17|S|100|354.306100||
B|BABA|20250910|12:34:18|S|200|143.460000||
B|BABA|20250910|12:34:18|S|319|143.460000||
B|CRDO|20250910|12:34:18|S|18|161.414100||
B|RBLX|20250910|12:34:18|S|20|131.935000||
B|SPY|20250910|12:34:18|S|79|652.659300||
B|MSTR|20250910|12:34:19|S|6|330.701000||
B|SEZL|20250910|12:34:19|S|100|90.770000||
B|SEZL|20250910|12:34:19|S|100|90.780000||
B|TSLA|20250910|12:34:19|S|25|354.310000||
B|ZS|20250910|12:34:19|S|100|282.024400||
B|SCHD|20250910|12:34:20|S|20|27.360000||
B|SCHO|20250910|12:34:20|S|64|24.395000||
B|TSLA|20250910|12:34:20|S|50|354.350000||
B|ZS|20250910|12:34:20|S|100|281.875000||
B|RDDT|20250910|12:34:22|S|5|257.200000||
B|ACN|20250910|12:34:23|S|100|241.530000||
B|AMD|20250910|12:34:23|S|100|160.605000||
B|DAVE|20250910|12:34:23|S|1|214.670000||
B|IBKR|20250910|12:34:23|S|100|62.410000||
B|NVTS|20250910|12:34:23|S|1|5.880000||
B|ALLY|20250910|12:34:24|S|100|41.250000||
B|GOOG|20250910|12:34:24|S|1|241.180000||
B|IBKR|20250910|12:34:24|S|100|62.430000||
B|IBKR|20250910|12:34:24|S|2000|62.440000||
B|NAKA|20250910|12:34:24|E|50|4.665000||
B|ORCL|20250910|12:34:24|S|283|338.010000||
B|SNOW|20250910|12:34:24|S|4|225.110000||
B|TSLA|20250910|12:34:24|S|75|354.420000||
B|IBKR|20250910|12:34:25|S|100|62.450000||
B|IBKR|20250910|12:34:25|S|200|62.480000||
B|IBKR|20250910|12:34:25|S|1200|62.500000||
B|INTC|20250910|12:34:25|S|1|24.380700||
B|KO|20250910|12:34:25|S|2|67.399300||
B|ORCL|20250910|12:34:25|S|25|338.003700||
B|SMH|20250910|12:34:25|S|15|301.275000||
B|VNQ|20250910|12:34:25|S|43|91.818100||
B|DAL|20250910|12:34:26|S|200|61.097000||
B|DAVE|20250910|12:34:26|S|720|214.830000||
B|CEPU|20250910|12:34:27|S|100|8.950000||
B|COST|20250910|12:34:27|S|60|957.320000||
B|WYNN|20250910|12:34:27|S|10|123.130000||
B|TEM|20250910|12:34:28|S|125|80.740000||
B|AAPL|20250910|12:34:29|S|50|227.395000||
B|BMNR|20250910|12:34:29|S|30|47.075000||
B|GEV|20250910|12:34:29|S|14|637.450000||
B|RACE|20250910|12:34:29|S|1|474.800000||
B|AVGO|20250910|12:34:30|S|24|369.465000||
B|JPC|20250910|12:34:30|S|100|8.235000||
B|MSI|20250910|12:34:30|S|3|483.860000||
B|ALAB|20250910|12:34:31|S|60|228.500000||
B|MS|20250910|12:34:31|S|250|153.901000||
B|VTI|20250910|12:34:31|S|2|322.069800||
B|ETHA|20250910|12:34:32|S|1500|33.080000||
B|ETHA|20250910|12:34:32|S|5000|33.080000||
B|ORCL|20250910|12:34:32|S|15|338.030000||
B|SLV|20250910|12:34:32|S|1|37.353900||
B|ARTW|20250910|12:34:33|S|100|3.180000||
B|FIG|20250910|12:34:33|S|1|52.055000||
B|ZTS|20250910|12:34:33|S|4|149.640800||
B|T|20250910|12:34:34|S|17|28.985000||
B|MO|20250910|12:34:35|S|1|66.139300||
B|HIMS|20250910|12:34:36|S|20|50.630000||
B|BTG|20250910|12:34:37|S|5|4.319900||
B|JOBY|20250910|12:34:37|S|200|13.615000||
B|MA|20250910|12:34:37|S|1|575.410000||
B|NBIS|20250910|12:34:37|S|100|95.630000||
B|RBLX|20250910|12:34:37|S|1|131.985000||
B|DUO|20250910|12:34:38|S|12|3.505000||
B|ROST|20250910|12:34:38|S|300|148.640000||
B|SMR|20250910|12:34:38|S|95|35.255000||
B|TQQQ|20250910|12:34:38|S|103|94.595000||
B|TSLA|20250910|12:34:38|S|100|354.510000||
B|DOGZ|20250910|12:34:39|S|40|12.560000||
B|ONC|20250910|12:34:39|S|101|319.620000||
B|TECL|20250910|12:34:39|S|2|110.691500||
B|CRM|20250910|12:34:40|S|80|246.172200||
B|LEU|20250910|12:34:40|S|13|224.430000||
B|LEU|20250910|12:34:40|S|45|224.260000||
B|SLM|20250910|12:34:40|S|20|28.850000||
B|SPY|20250910|12:34:41|S|20|652.729300||
B|BMNR|20250910|12:34:42|S|50|47.035000||
B|LAZR|20250910|12:34:42|S|2700|1.680000||
B|LAZR|20250910|12:34:42|S|3500|1.680000||
B|RDDT|20250910|12:34:42|S|25|257.010000||
B|SPAI|20250910|12:34:42|S|166|8.450000||
B|UPST|20250910|12:34:42|S|10|63.220000||
B|WLDS|20250910|12:34:42|S|400|9.560000||
B|LAZR|20250910|12:34:43|S|400|1.700000||
B|RGC|20250910|12:34:43|S|300|13.490000||
B|T|20250910|12:34:44|S|500|28.990700||
B|UEC|20250910|12:34:44|S|200|12.840700||
B|AAPL|20250910|12:34:45|S|2|227.400000||
B|HOG|20250910|12:34:45|S|10|30.020000||
B|IAU|20250910|12:34:45|S|600|68.595000||
B|KR|20250910|12:34:45|S|10|66.570000||
B|TSLA|20250910|12:34:45|S|55|354.330000||
B|WLDS|20250910|12:34:46|S|350|9.490000||
B|DOW|20250910|12:34:47|S|3|24.205000||
B|NVDA|20250910|12:34:47|S|60|177.937500||
B|LULU|20250910|12:34:48|S|100|164.530000||
B|RBRK|20250910|12:34:48|S|12|84.390000||
B|TSLA|20250910|12:34:48|S|180|354.370000||
B|FDUS|20250910|12:34:49|S|600|21.290000||
B|ORCL|20250910|12:34:49|S|21|338.140000||
B|TECL|20250910|12:34:49|S|2|110.701500||
B|Z|20250910|12:34:49|S|100|86.626300||
B|GLOB|20250910|12:34:51|S|5|57.519000||
B|GLOB|20250910|12:34:51|S|7|57.519000||
B|NVDA|20250910|12:34:51|S|12|177.905000||
B|MO|20250910|12:34:52|S|5|66.139300||
B|NU|20250910|12:34:52|S|25|15.565000||
B|SMR|20250910|12:34:52|S|100|35.255000||
B|ZS|20250910|12:34:52|S|100|281.815000||
B|CAMP|20250910|12:34:53|S|100|3.230000||
B|EWH|20250910|12:34:53|S|5|21.668500||
B|FIG|20250910|12:34:53|S|100|52.050000||
B|PLTR|20250910|12:34:53|S|86|166.740000||
B|FTAI|20250910|12:34:54|S|1|169.300000||
B|HOOD|20250910|12:34:54|S|100|119.360000||
B|HOOD|20250910|12:34:54|S|510|119.360000||
B|ISRG|20250910|12:34:54|S|10|457.430000||
B|RARE|20250910|12:34:54|S|300|31.555000||
B|TLT|20250910|12:34:54|S|100|89.710000||
B|VCLT|20250910|12:34:54|S|3014|77.900000||
B|APP|20250910|12:34:55|S|10|573.100000||
B|NVDL|20250910|12:34:55|S|8|86.135000||
B|AEM|20250910|12:34:56|S|34|152.545000||
B|HOOD|20250910|12:34:56|S|47|119.390000||
B|HOOD|20250910|12:34:56|S|100|119.380000||
B|HOOD|20250910|12:34:56|S|2463|119.390000||
B|KMB|20250910|12:34:56|S|5|127.260000||
B|PGY|20250910|12:34:56|S|20|37.130000||
B|OPEN|20250910|12:34:57|S|500|5.865000||
B|OPEN|20250910|12:34:57|S|800|5.865000||
B|AAPL|20250910|12:34:58|S|100|227.360000||
B|SNPS|20250910|12:34:58|S|24|396.501000||
B|BK|20250910|12:34:59|S|3|104.180000||
B|GLOB|20250910|12:34:59|S|1|57.519000||
B|ACN|20250910|12:35:00|S|5|241.640000||
B|FIX|20250910|12:35:00|S|1|748.800000||
B|KRRO|20250910|12:35:00|S|100|35.420000||
B|NNE|20250910|12:35:00|S|100|32.070000||
B|V|20250910|12:35:00|S|100|338.670000||
B|LYFT|20250910|12:35:01|S|153|19.190000||
B|MMM|20250910|12:35:01|S|35|153.190000||
B|O|20250910|12:35:01|S|4|59.365000||
B|WYFI|20250910|12:35:01|S|12|24.490000||
B|AG|20250910|12:35:03|S|979|9.235000||
B|NVDA|20250910|12:35:03|S|20|177.845000||
B|OPEN|20250910|12:35:03|S|1|5.855000||
B|NBIS|20250910|12:35:04|S|210|95.740000||
B|PANW|20250910|12:35:04|S|1|198.600000||
B|RDDT|20250910|12:35:04|S|200|257.090000||
B|TQQQ|20250910|12:35:04|S|92|94.565000||
B|ZTO|20250910|12:35:04|S|9|19.320000||
B|NVDA|20250910|12:35:05|S|6|177.865000||
B|PLTR|20250910|12:35:05|S|100|166.778600||
B|SNPS|20250910|12:35:05|S|4|396.321000||
B|RDDT|20250910|12:35:06|S|100|257.160000||
B|RDDT|20250910|12:35:06|S|100|257.160000||
B|ILF|20250910|12:35:07|S|1000|27.615000||
B|SOUN|20250910|12:35:07|S|1|14.455000||
B|XLF|20250910|12:35:07|S|150|53.130100||
B|ZS|20250910|12:35:07|S|5|281.962400||
B|RR|20250910|12:35:08|S|100|2.905000||
B|TSLA|20250910|12:35:08|S|100|354.305000||
B|WLDS|20250910|12:35:08|S|700|9.820000||
B|JBL|20250910|12:35:09|S|100|213.970000||
B|OPEN|20250910|12:35:09|S|6900|5.855000||
B|AAPL|20250910|12:35:10|S|400|227.285000||
B|JBL|20250910|12:35:10|S|17|213.990000||
B|LH|20250910|12:35:10|S|30|274.035000||
B|NTRA|20250910|12:35:10|S|20|170.505000||
B|PLTR|20250910|12:35:10|S|100|166.790000||
B|INOD|20250910|12:35:11|S|20|58.670000||
B|GNRC|20250910|12:35:12|S|10|183.720000||
B|PTLO|20250910|12:35:12|S|1000|6.075000||
B|SBAC|20250910|12:35:12|S|185|192.520000||
B|WLDS|20250910|12:35:12|S|10|9.610000||
B|APLD|20250910|12:35:13|S|20|16.600000||
B|OSCR|20250910|12:35:13|S|92|18.929300||
B|TRON|20250910|12:35:13|S|100|3.070000||
B|AAPL|20250910|12:35:14|S|137|227.305000||
B|PLTR|20250910|12:35:14|S|25|166.770000||
B|APP|20250910|12:35:15|S|99|573.493000||
B|ETHA|20250910|12:35:15|S|400|33.085000||
B|MBX|20250910|12:35:15|S|60|10.740000||
B|MOD|20250910|12:35:15|S|60|150.600000||
B|NBXG|20250910|12:35:15|S|100|15.145000||
B|NVDA|20250910|12:35:15|S|100|177.875000||
B|XLP|20250910|12:35:15|S|2|79.640000||
B|BABA|20250910|12:35:16|S|20|143.518800||
B|PSKY|20250910|12:35:16|S|20|14.995000||
B|RAPP|20250910|12:35:16|S|20|22.920000||
B|SPLG|20250910|12:35:16|S|2|76.799300||
B|STVN|20250910|12:35:16|S|20|26.465000||
B|GPK|20250910|12:35:17|S|132|20.425000||
B|GPK|20250910|12:35:17|S|600|20.425000||
B|JEPI|20250910|12:35:17|S|10|56.903500||
B|ZM|20250910|12:35:17|S|240|84.125000||
B|A|20250910|12:35:18|S|100|125.215000||
B|AMAT|20250910|12:35:18|S|1|163.999200||
B|CDNS|20250910|12:35:18|S|20|333.940000||
B|ORCL|20250910|12:35:18|S|10|338.073700||
B|SOFI|20250910|12:35:18|S|1|25.879900||
B|TMDX|20250910|12:35:18|S|40|107.100000||
B|TMDX|20250910|12:35:18|S|40|107.100000||
B|TSLA|20250910|12:35:18|S|100|354.435000||
B|TSLA|20250910|12:35:18|S|400|354.460000||
B|AMUU|20250910|12:35:19|S|38|40.600000||
B|AVGO|20250910|12:35:19|S|3|369.160000||
B|B|20250910|12:35:19|S|20|29.505000||
B|EDHL|20250910|12:35:20|S|77|0.939900||
B|KGC|20250910|12:35:20|S|2000|22.820000||
B|NIO|20250910|12:35:20|S|300|5.645000||
B|AZO|20250910|12:35:21|S|8|4250.730000||
B|DAVE|20250910|12:35:21|S|20|215.030000||
B|GME|20250910|12:35:21|S|100|24.989000||
B|OKLO|20250910|12:35:21|S|20|74.280000||
B|SE|20250910|12:35:21|S|50|192.197300||
B|XAR|20250910|12:35:21|S|25|217.210000||
B|LOMA|20250910|12:35:22|S|99|8.160000||
B|IREN|20250910|12:35:23|S|25|31.989300||
B|LOMA|20250910|12:35:23|S|72|8.160000||
B|MLYS|20250910|12:35:23|S|50|37.140000||
B|NU|20250910|12:35:23|S|60|15.565000||
B|INTC|20250910|12:35:24|S|70|24.365000||
B|IREN|20250910|12:35:24|S|30|31.989300||
B|TEM|20250910|12:35:24|S|5|80.760000||
B|CLS|20250910|12:35:25|S|5|248.880000||
B|IQ|20250910|12:35:25|S|100|2.570000||
B|NIO|20250910|12:35:25|S|100|5.645000||
B|GOOGL|20250910|12:35:26|S|200|240.729000||
B|NIO|20250910|12:35:26|S|400|5.645000||
B|UNH|20250910|12:35:26|S|199|343.140000||
B|URNM|20250910|12:35:26|S|100|54.490000||
B|AAPL|20250910|12:35:27|S|10|227.307500||
B|AAPL|20250910|12:35:27|S|100|227.310000||
B|ABR|20250910|12:35:27|S|100|11.727500||
B|EDHL|20250910|12:35:27|S|1|0.912900||
B|ORCL|20250910|12:35:27|S|10|337.730000||
B|ZS|20250910|12:35:27|S|14|281.752500||
B|NVTS|20250910|12:35:28|S|20|5.885200||
B|STZ|20250910|12:35:28|S|100|142.979300||
B|ORCL|20250910|12:35:29|S|40|337.730000||
B|PLTR|20250910|12:35:29|S|25|166.650000||
B|SAP|20250910|12:35:29|S|10|261.820000||
B|SNAP|20250910|12:35:29|S|100|7.075000||
B|SNAP|20250910|12:35:29|S|280|7.075000||
B|VOO|20250910|12:35:29|S|3|600.020000||
B|MRK|20250910|12:35:30|S|1|83.669800||
B|OPEN|20250910|12:35:30|S|200|5.855000||
B|WOLF|20250910|12:35:30|S|400|1.565000||
B|CMG|20250910|12:35:31|S|1|38.629900||
B|JPC|20250910|12:35:31|S|100|8.235000||
B|XLV|20250910|12:35:31|S|100|136.970700||
B|ZTS|20250910|12:35:31|S|6|149.632600||
B|LEU|20250910|12:35:32|S|100|224.210000||
B|SOXS|20250910|12:35:32|S|27|6.485000||
B|WLDS|20250910|12:35:32|S|700|9.830000||
B|BROS|20250910|12:35:33|S|500|64.910000||
B|D|20250910|12:35:33|S|6|58.995000||
B|LEU|20250910|12:35:33|S|2|224.160000||
B|OLP|20250910|12:35:33|S|715|22.670000||
B|RBLX|20250910|12:35:33|S|1|131.995000||
B|META|20250910|12:35:34|S|1|757.200000||
B|OXLC|20250910|12:35:34|S|100|17.405000||
B|WLDS|20250910|12:35:34|S|90|9.880000||
B|BMNR|20250910|12:35:35|S|500|46.970000||
B|OPEN|20250910|12:35:35|S|500|5.855000||
B|RDDT|20250910|12:35:35|S|20|257.420000||
B|HOOD|20250910|12:35:36|S|5|119.298800||
B|OKLO|20250910|12:35:36|S|8|74.295000||
B|SSO|20250910|12:35:36|S|31|107.590700||
B|ORCL|20250910|12:35:38|S|100|337.664200||
B|SERV|20250910|12:35:38|S|600|11.030000||
B|SI|20250910|12:35:38|S|100|14.070000||
B|XLU|20250910|12:35:38|S|10|84.490000||
B|AAL|20250910|12:35:39|S|1300|12.775100||
B|CROX|20250910|12:35:39|S|100|81.330000||
B|OPEN|20250910|12:35:39|S|50|5.850000||
B|PMVP|20250910|12:35:39|S|100|1.290000||
B|IONQ|20250910|12:35:40|S|1|44.510000||
B|NBIS|20250910|12:35:40|S|10|95.650000||
B|IGV|20250910|12:35:41|S|100|113.130000||
B|NWN|20250910|12:35:41|S|25|41.220000||
B|AEHL|20250910|12:35:42|S|100|4.510000||
B|AMZN|20250910|12:35:42|S|10|231.869000||
B|KGC|20250910|12:35:42|S|10|22.819300||
B|PLTR|20250910|12:35:42|S|3|166.680000||
B|SOFI|20250910|12:35:42|S|38|25.875000||
B|CLS|20250910|12:35:43|S|3|248.870000||
B|UPB|20250910|12:35:43|S|1|17.730000||
B|VEA|20250910|12:35:43|S|10|59.475000||
B|AAL|20250910|12:35:44|S|200|12.775000||
B|AIRE|20250910|12:35:44|S|4500|0.716500||
B|GOOGL|20250910|12:35:44|S|300|240.630000||
B|MEDP|20250910|12:35:44|S|20|474.720000||
B|SPMO|20250910|12:35:44|S|1|119.770000||
B|ALAB|20250910|12:35:45|S|72|228.930000||
B|ALAB|20250910|12:35:45|S|100|228.980000||
B|CRWD|20250910|12:35:45|S|12|427.110000||
B|PLTR|20250910|12:35:45|S|294|166.592400||
B|AAPL|20250910|12:35:47|S|400|227.234700||
B|AAPU|20250910|12:35:47|S|40|26.195000||
B|ZS|20250910|12:35:47|S|20|281.919800||
B|EPAM|20250910|12:35:48|S|100|155.600000||
B|EPAM|20250910|12:35:48|S|152|155.591000||
B|NAKA|20250910|12:35:48|S|11|4.670000||
B|TQQQ|20250910|12:35:48|S|100|94.519300||
B|WOLF|20250910|12:35:48|S|100|1.570000||
B|AVGO|20250910|12:35:49|S|1|369.144100||
B|DAVE|20250910|12:35:49|S|4|215.030000||
B|ORCL|20250910|12:35:49|S|50|337.550000||
B|ETOR|20250910|12:35:50|S|11|43.770000||
B|META|20250910|12:35:50|S|18|756.980000||
B|NFLX|20250910|12:35:50|S|14|1253.190000||
B|SMCI|20250910|12:35:50|S|147|44.230000||
B|UBER|20250910|12:35:50|S|2|94.069900||
B|AAPL|20250910|12:35:51|S|2|227.248800||
B|TSLL|20250910|12:35:51|S|300|13.765000||
B|AAPU|20250910|12:35:52|S|15|26.195000||
B|CNC|20250910|12:35:52|S|100|30.665000||
B|GOOGL|20250910|12:35:53|S|100|240.654600||
B|TSLA|20250910|12:35:53|S|100|354.400000||
B|WLDS|20250910|12:35:53|S|5|9.680000||
B|CRWV|20250910|12:35:54|S|25|119.350000||
B|MP|20250910|12:35:54|S|10|62.038600||
B|SCHP|20250910|12:35:54|S|45|27.055000||
B|TSPY|20250910|12:35:55|S|200|24.950000||
B|AVDL|20250910|12:35:57|S|100|15.970000||
B|CRWV|20250910|12:35:57|S|8|119.350000||
B|FIG|20250910|12:35:57|S|5|52.020000||
B|HIMS|20250910|12:35:57|S|10|50.620000||
B|OXM|20250910|12:35:57|S|20|40.190000||
B|PLTR|20250910|12:35:57|S|200|166.650000||
B|ARM|20250910|12:35:58|S|200|151.950000||
B|INTC|20250910|12:35:58|S|100|24.365000||
B|MSFT|20250910|12:35:58|S|6|499.570000||
B|NVDA|20250910|12:35:58|S|2|177.909300||
B|AAON|20250910|12:35:59|S|100|82.490000||
B|CRCA|20250910|12:35:59|S|200|12.100000||
B|ADBE|20250910|12:36:00|S|5|350.415000||
B|AVGO|20250910|12:36:00|S|28|369.180000||
B|NFLX|20250910|12:36:00|S|10|1253.400000||
B|QUBT|20250910|12:36:00|S|100|15.515000||
B|TTD|20250910|12:36:00|S|10|47.540000||
B|META|20250910|12:36:01|S|10|757.292800||
B|ORCL|20250910|12:36:01|S|100|337.630000||
B|CRCL|20250910|12:36:02|S|1|116.870000||
B|NAT|20250910|12:36:02|S|1000|3.219900||
B|TSLL|20250910|12:36:02|S|100|13.765000||
B|NEO|20250910|12:36:03|S|300|7.625000||
B|SBET|20250910|12:36:03|S|10|16.515000||
B|TSLA|20250910|12:36:03|S|6|354.390000||
B|WLDS|20250910|12:36:04|S|100|9.830000||
B|MSTU|20250910|12:36:05|S|299|5.085000||
B|SCHG|20250910|12:36:05|S|70|31.190000||
B|ZM|20250910|12:36:05|S|4|84.130000||
B|ZM|20250910|12:36:05|S|78|84.130000||
B|ALAB|20250910|12:36:06|S|95|229.170000||
B|HOOD|20250910|12:36:06|S|20|119.175000||
B|ORCL|20250910|12:36:06|S|25|337.900000||
B|WATT|20250910|12:36:06|E|100|8.160000||
B|WLDS|20250910|12:36:06|S|250|9.850000||
B|HIHO|20250910|12:36:07|S|200|1.780000||
B|ORCL|20250910|12:36:07|S|20|337.930000||
B|STZ|20250910|12:36:07|S|15|142.900000||
B|WLDS|20250910|12:36:07|S|35|9.810000||
B|WLDS|20250910|12:36:07|S|441|9.800000||
B|CL|20250910|12:36:08|S|8|82.759300||
B|OKTA|20250910|12:36:08|S|10|91.037800||
B|SSO|20250910|12:36:08|S|31|107.590700||
B|CAN|20250910|12:36:09|S|108|0.742300||
B|CRWV|20250910|12:36:09|S|192|119.310000||
B|HUDI|20250910|12:36:09|S|30|2.370000||
B|OPEN|20250910|12:36:09|S|100|5.849900||
B|TEM|20250910|12:36:09|S|70|80.810000||
B|TTD|20250910|12:36:09|S|30|47.529000||
B|ZS|20250910|12:36:09|S|3|281.808300||
B|AAPL|20250910|12:36:10|S|3|227.269000||
B|ASM|20250910|12:36:10|S|1700|4.105000||
B|CRCL|20250910|12:36:10|S|10|116.865000||
B|U|20250910|12:36:10|S|20|44.040000||
B|CRCA|20250910|12:36:11|S|100|12.100000||
B|FTRE|20250910|12:36:11|S|500|9.865000||
B|TEM|20250910|12:36:11|S|25|80.780000||
B|ZS|20250910|12:36:11|S|2|281.808700||
B|CRESY|20250910|12:36:12|S|50|8.811400||
B|FLR|20250910|12:36:12|S|8|41.428800||
B|OSCR|20250910|12:36:12|S|50|18.909300||
B|RIOX|20250910|12:36:12|S|300|24.080000||
B|NVDA|20250910|12:36:13|S|5|177.935000||
B|TSLA|20250910|12:36:13|S|1|354.540000||
B|TSLA|20250910|12:36:13|S|9|354.560000||
B|KWEB|20250910|12:36:14|S|6|39.750000||
B|TEM|20250910|12:36:14|S|614|80.900000||
B|AMZN|20250910|12:36:15|S|200|231.775000||
B|AVGO|20250910|12:36:15|S|147|369.300000||
B|AVGO|20250910|12:36:15|S|183|369.360000||
B|AVGO|20250910|12:36:15|S|233|369.310000||
B|EFA|20250910|12:36:15|S|243|92.465000||
B|INTU|20250910|12:36:16|S|55|656.420000||
B|ONON|20250910|12:36:16|S|9|43.060000||
B|EDHL|20250910|12:36:17|S|400|0.900400||
B|HOOD|20250910|12:36:17|S|50|119.205000||
B|BABA|20250910|12:36:18|S|10|143.515000||
B|BG|20250910|12:36:18|S|43|80.900000||
B|NVDA|20250910|12:36:18|S|32|177.905000||
B|CRCL|20250910|12:36:19|S|5|116.865000||
B|PLTR|20250910|12:36:19|S|1000|166.750000||
B|AVGO|20250910|12:36:20|S|1000|369.420000||
B|SPXU|20250910|12:36:20|S|100|14.590000||
B|BG|20250910|12:36:21|S|100|80.899000||
B|BND|20250910|12:36:22|S|30|74.545000||
B|CDNS|20250910|12:36:22|S|10|334.610000||
B|PLTR|20250910|12:36:23|S|100|166.770000||
B|TPR|20250910|12:36:23|S|100|104.410000||
B|TPR|20250910|12:36:23|S|300|104.430000||
B|CEG|20250910|12:36:24|S|101|326.680000||
B|META|20250910|12:36:24|S|1|757.270000||
B|CEG|20250910|12:36:25|S|100|326.700000||
B|INTC|20250910|12:36:25|S|100|24.355000||
B|OXM|20250910|12:36:25|S|20|40.180000||
B|NBIS|20250910|12:36:26|S|200|95.610000||
B|RIOT|20250910|12:36:26|S|100|15.735000||
B|SBET|20250910|12:36:26|S|10|16.495000||
B|KOP|20250910|12:36:27|S|20|27.710000||
B|HOOD|20250910|12:36:28|S|100|119.160000||
B|STVN|20250910|12:36:28|S|20|26.485000||
B|INTC|20250910|12:36:29|S|82|24.360000||
B|OPEN|20250910|12:36:29|S|50|5.840000||
B|DFDV|20250910|12:36:30|S|20|16.385000||
B|TEM|20250910|12:36:30|S|425|80.970000||
B|WLDS|20250910|12:36:30|S|327|9.670000||
B|ZS|20250910|12:36:30|S|100|281.885500||
B|ALAB|20250910|12:36:31|S|50|228.780000||
B|GLSI|20250910|12:36:31|S|1|11.970000||
B|UNHG|20250910|12:36:31|S|100|20.850000||
B|PLTR|20250910|12:36:32|S|50|166.880000||
B|WLDS|20250910|12:36:33|S|500|9.700000||
B|WULF|20250910|12:36:34|S|400|10.775000||
B|OSRH|20250910|12:36:35|S|100|0.604400||
B|SNPS|20250910|12:36:35|S|5|395.460000||
B|SPY|20250910|12:36:35|S|30|652.669300||
B|AMZN|20250910|12:36:36|S|1|231.824900||
B|MO|20250910|12:36:36|S|20|66.088000||
B|SMCI|20250910|12:36:36|S|80|44.285000||
B|V|20250910|12:36:36|S|8|338.940000||
B|ALAB|20250910|12:36:37|S|10|228.700000||
B|IONZ|20250910|12:36:37|S|100|12.240000||
B|NVDA|20250910|12:36:37|S|5|177.946500||
B|APP|20250910|12:36:38|S|100|573.994000||
B|YMAX|20250910|12:36:38|S|2|12.745000||
B|AI|20250910|12:36:39|S|200|15.680000||
B|ORCL|20250910|12:36:39|S|300|337.920000||
B|PLTR|20250910|12:36:39|S|100|166.780000||
B|TNA|20250910|12:36:39|S|1|42.397500||
B|TSLA|20250910|12:36:39|S|84|354.540000||
B|TSLL|20250910|12:36:39|S|200|13.775000||
B|MELI|20250910|12:36:40|S|10|2322.311000||
B|MRK|20250910|12:36:40|S|1|83.605000||
B|AAL|20250910|12:36:41|S|20|12.790000||
B|AAPL|20250910|12:36:41|S|100|227.225000||
B|ASLE|20250910|12:36:41|S|9|8.340000||
B|META|20250910|12:36:41|S|1|757.200000||
B|VT|20250910|12:36:41|S|10|135.619300||
B|NBIS|20250910|12:36:42|S|95|95.550000||
B|RIVN|20250910|12:36:42|S|200|13.880000||
B|RIVN|20250910|12:36:42|S|750|13.875000||
B|BABA|20250910|12:36:43|S|6|143.540000||
B|TSLA|20250910|12:36:43|S|84|354.600000||
B|QQQ|20250910|12:36:44|S|11|581.849900||
B|Z|20250910|12:36:44|S|300|86.620900||
B|ZS|20250910|12:36:44|S|4|281.792700||
B|ZTO|20250910|12:36:44|S|9|19.320000||
B|ACN|20250910|12:36:45|S|20|241.630000||
B|ZIM|20250910|12:36:45|S|100|13.235000||
B|AAPL|20250910|12:36:46|S|100|227.185000||
B|EBND|20250910|12:36:46|S|700|21.345000||
B|PYPL|20250910|12:36:46|S|6|66.219300||
B|ZS|20250910|12:36:46|S|8|281.883800||
B|ZTS|20250910|12:36:46|S|8|149.520300||
B|SNPS|20250910|12:36:47|S|2|395.461000||
B|SNPS|20250910|12:36:47|S|20|395.491000||
B|Z|20250910|12:36:47|S|200|86.620800||
B|LYFT|20250910|12:36:48|S|20|19.155000||
B|OPEN|20250910|12:36:48|S|341|5.845000||
B|SPXL|20250910|12:36:48|S|3|199.199000||
B|CRDO|20250910|12:36:49|S|1|161.350000||
B|NVDA|20250910|12:36:49|S|10|177.815000||
B|PLTR|20250910|12:36:49|S|400|166.785000||
B|POWL|20250910|12:36:49|S|30|283.540000||
B|DIS|20250910|12:36:50|S|20|115.400000||
B|RDDT|20250910|12:36:50|S|50|257.440000||
B|RDDT|20250910|12:36:50|S|89|257.320000||
B|JOBY|20250910|12:36:51|S|230|13.609300||
B|KMB|20250910|12:36:52|S|1|127.270000||
B|RDDT|20250910|12:36:52|S|10|257.540000||
B|WLDS|20250910|12:36:52|S|350|9.590000||
B|NTNX|20250910|12:36:53|S|5|76.852400||
B|QQQ|20250910|12:36:53|S|10|581.792500||
B|TNA|20250910|12:36:54|S|1000|42.409300||
B|WLDS|20250910|12:36:54|S|200|9.570000||
B|NVDA|20250910|12:36:55|S|1|177.845000||
B|TSLA|20250910|12:36:55|S|100|354.540000||
B|WLDS|20250910|12:36:55|S|100|9.580000||
B|LEN|20250910|12:36:56|S|10|135.910000||
B|RIOT|20250910|12:36:56|S|43|15.695000||
B|HIMS|20250910|12:36:57|S|170|50.445000||
B|RBRK|20250910|12:36:57|S|200|84.360000||
B|MSTR|20250910|12:36:58|S|2|331.010000||
B|ZIM|20250910|12:36:58|S|100|13.235000||
B|ZIM|20250910|12:36:58|S|100|13.235000||
B|AMZN|20250910|12:36:59|S|25|231.778800||
B|MSFT|20250910|12:36:59|S|2|499.360000||
B|NVDA|20250910|12:36:59|S|55|177.825000||
B|QQQ|20250910|12:36:59|S|10|581.782500||
B|CRWU|20250910|12:37:00|S|100|19.600000||
B|COIN|20250910|12:37:01|S|100|319.500000||
B|DFDV|20250910|12:37:01|S|20|16.420000||
B|NU|20250910|12:37:01|S|10|15.555000||
B|SOXL|20250910|12:37:01|S|1600|28.575000||
B|WLDS|20250910|12:37:02|S|10|9.590000||
B|F|20250910|12:37:03|S|71|11.338100||
B|NVDA|20250910|12:37:03|S|400|177.780000||
B|PAYX|20250910|12:37:03|S|2|133.090000||
B|WLDS|20250910|12:37:03|S|350|9.590000||
B|BMY|20250910|12:37:04|S|2|47.027500||
B|MUSA|20250910|12:37:04|S|10|373.860000||
B|NOK|20250910|12:37:04|S|18|4.570000||
B|TQQQ|20250910|12:37:04|S|10|94.515000||
B|TSLA|20250910|12:37:04|S|100|354.550000||
B|WOLF|20250910|12:37:04|S|100|1.570000||
B|NRG|20250910|12:37:05|S|20|161.060000||
B|AXSM|20250910|12:37:06|S|1|125.128300||
B|HOOD|20250910|12:37:06|S|100|119.140000||
B|PINS|20250910|12:37:06|S|130|35.152400||
B|PTNM|20250910|12:37:06|S|50|7.320000||
B|ING|20250910|12:37:07|S|51|24.695000||
B|ORCL|20250910|12:37:07|S|70|337.838300||
B|TEM|20250910|12:37:08|S|20|80.920000||
B|XDTE|20250910|12:37:08|S|6|44.035000||
B|WLDS|20250910|12:37:09|S|500|9.730000||
B|WLDS|20250910|12:37:10|S|50|9.800000||
B|AAPL|20250910|12:37:11|S|30|227.159100||
B|AVGO|20250910|12:37:11|S|2|369.260000||
B|BCS|20250910|12:37:11|S|579|20.489700||
B|ETOR|20250910|12:37:11|S|6|43.600000||
B|ORCL|20250910|12:37:11|S|20|337.814100||
B|SPY|20250910|12:37:11|S|60|652.555000||
B|WDC|20250910|12:37:11|S|300|94.640000||
B|WDC|20250910|12:37:11|S|300|94.650000||
B|FBND|20250910|12:37:12|S|1|46.495000||
B|WDC|20250910|12:37:12|S|100|94.590000||
B|WDC|20250910|12:37:12|S|400|94.605000||
B|BITF|20250910|12:37:13|S|100|1.745000||
B|BMNR|20250910|12:37:13|S|5|46.890000||
B|CEG|20250910|12:37:13|S|3|326.470000||
B|MP|20250910|12:37:13|S|5|62.198800||
B|PK|20250910|12:37:13|S|450|11.818100||
B|WDC|20250910|12:37:13|S|100|94.570000||
B|WDC|20250910|12:37:13|S|400|94.580000||
B|OCTO|20250910|12:37:14|S|1|29.320000||
B|WDC|20250910|12:37:14|S|100|94.560000||
B|WDC|20250910|12:37:14|S|400|94.575000||
B|CNM|20250910|12:37:15|S|20|49.540000||
B|F|20250910|12:37:15|S|1|11.340000||
B|ORCL|20250910|12:37:15|S|5|337.782000||
B|SOUN|20250910|12:37:15|S|350|14.420700||
B|V|20250910|12:37:15|S|1|338.970000||
B|WDC|20250910|12:37:15|S|400|94.570000||
B|WDC|20250910|12:37:15|S|2000|94.560000||
B|DFDV|20250910|12:37:16|S|20|16.425000||
B|KWEB|20250910|12:37:16|S|73|39.745000||
B|PLTR|20250910|12:37:16|S|18|166.810000||
B|WYNN|20250910|12:37:17|S|100|123.190000||
B|ABVX|20250910|12:37:18|S|2|87.100000||
B|WLDS|20250910|12:37:18|S|50|9.770000||
B|NVDA|20250910|12:37:19|S|4|177.777500||
B|SAP|20250910|12:37:19|S|5|261.810000||
B|VIG|20250910|12:37:19|S|3|214.360000||
B|SAP|20250910|12:37:20|S|15|261.820000||
B|UPS|20250910|12:37:20|S|20|83.805900||
B|AMPL|20250910|12:37:21|S|1|11.116300||
B|DFDV|20250910|12:37:21|S|40|16.425000||
B|HIMS|20250910|12:37:21|S|100|50.455000||
B|JBDI|20250910|12:37:21|S|71|1.965000||
B|MELI|20250910|12:37:21|S|1|2322.495000||
B|TTD|20250910|12:37:21|S|5|47.660000||
B|WLDS|20250910|12:37:21|S|35|9.680000||
B|Z|20250910|12:37:21|S|100|86.460000||
B|MELI|20250910|12:37:22|S|1|2322.960000||
B|PLTR|20250910|12:37:23|S|8|166.838300||
B|RDDT|20250910|12:37:23|S|5|257.530000||
B|CDNS|20250910|12:37:24|S|2|334.390000||
B|ORCL|20250910|12:37:24|S|50|337.753000||
B|ACHR|20250910|12:37:25|S|240|8.375000||
B|ORCL|20250910|12:37:25|S|50|337.770000||
B|UVIX|20250910|12:37:25|S|200|10.895000||
B|MSTY|20250910|12:37:26|S|15|15.534900||
B|VOO|20250910|12:37:26|S|3|599.950000||
B|WIT|20250910|12:37:26|S|100|2.835000||
B|IONQ|20250910|12:37:27|S|22|44.511200||
B|LULU|20250910|12:37:27|S|4|164.480000||
B|TEAM|20250910|12:37:27|S|6|175.890000||
B|VST|20250910|12:37:27|S|5|210.380000||
B|WLDS|20250910|12:37:27|S|100|9.670000||
B|WLDS|20250910|12:37:27|S|500|9.660000||
B|SYF|20250910|12:37:28|S|13|74.981200||
B|AMAT|20250910|12:37:29|S|185|163.947800||
B|APLD|20250910|12:37:29|S|100|16.560000||
B|DOC|20250910|12:37:29|S|100|18.045100||
B|AVGO|20250910|12:37:31|S|10|369.234400||
B|XLF|20250910|12:37:31|S|4|53.130000||
B|ZS|20250910|12:37:31|S|7|281.863500||
B|AAPL|20250910|12:37:32|S|1|227.165000||
B|SPY|20250910|12:37:32|S|100|652.587400||
B|AMD|20250910|12:37:34|S|4|160.651200||
B|EDHL|20250910|12:37:34|S|300|0.831500||
B|NOK|20250910|12:37:34|S|18|4.570000||
B|DAL|20250910|12:37:35|S|500|61.155000||
B|IWM|20250910|12:37:35|S|100|236.540700||
B|NVDA|20250910|12:37:35|S|400|177.765000||
B|ORCL|20250910|12:37:35|S|1|337.803900||
B|IWM|20250910|12:37:36|S|66|236.541500||
B|AVPT|20250910|12:37:37|S|200|15.900000||
B|BRK/B|20250910|12:37:37|S|20|488.170000||
B|GME|20250910|12:37:37|S|10|24.965000||
B|JOBY|20250910|12:37:37|S|500|13.633500||
B|DASH|20250910|12:37:38|S|48|255.583500||
B|OKLO|20250910|12:37:38|S|100|74.225000||
B|ORCL|20250910|12:37:38|S|100|337.860000||
B|RDDT|20250910|12:37:38|S|42|257.540000||
B|WLDS|20250910|12:37:38|S|100|9.670000||
B|AAPL|20250910|12:37:39|S|5|227.130000||
B|STVN|20250910|12:37:39|S|20|26.480000||
B|CHAT|20250910|12:37:40|S|30|58.510000||
B|SCHD|20250910|12:37:40|S|10|27.360000||
B|U|20250910|12:37:40|S|1|44.109100||
B|VGLT|20250910|12:37:40|S|175|57.093500||
B|ALKS|20250910|12:37:41|S|20|26.820000||
B|CRDO|20250910|12:37:41|S|30|161.350000||
B|GTEN|20250910|12:37:41|S|1000|10.175000||
B|IONQ|20250910|12:37:42|S|80|44.490000||
B|NVDA|20250910|12:37:42|S|100|177.770000||
B|ORCL|20250910|12:37:42|S|22|337.860000||
B|WLDS|20250910|12:37:42|S|700|9.620000||
B|CIFR|20250910|12:37:43|S|15|9.877900||
B|LULU|20250910|12:37:43|S|8|164.480000||
B|PDI|20250910|12:37:43|S|1|20.083500||
B|TGTX|20250910|12:37:43|S|9|31.685000||
B|TTD|20250910|12:37:43|S|500|47.819100||
B|CEPI|20250910|12:37:44|S|12|39.830000||
B|TEM|20250910|12:37:44|S|25|80.950000||
B|XLF|20250910|12:37:44|S|100|53.145000||
B|AEO|20250910|12:37:45|S|89|19.175000||
B|EGO|20250910|12:37:45|S|34|26.669900||
B|ENGN|20250910|12:37:45|S|1|5.990000||
B|SPY|20250910|12:37:45|S|100|652.609300||
B|TGTX|20250910|12:37:45|S|5|31.685000||
B|V|20250910|12:37:46|S|1|338.980000||
B|ORCL|20250910|12:37:47|S|644|337.970000||
B|CRDO|20250910|12:37:48|S|12|161.427000||
B|KMB|20250910|12:37:48|S|1|127.270000||
B|OPEN|20250910|12:37:48|S|600|5.835000||
B|PDI|20250910|12:37:48|S|800|20.080700||
B|RGEN|20250910|12:37:48|S|100|121.710000||
B|SCHH|20250910|12:37:48|S|82|21.495000||
B|SLNO|20250910|12:37:48|S|100|63.860000||
B|CAMP|20250910|12:37:49|S|100|3.160000||
B|OPEN|20250910|12:37:49|S|85|5.835000||
B|SPY|20250910|12:37:49|S|2000|652.619300||
B|UPST|20250910|12:37:49|S|450|63.042200||
B|TSLA|20250910|12:37:50|S|180|354.470000||
B|VST|20250910|12:37:50|S|20|209.970000||
B|TSLA|20250910|12:37:51|S|67|354.450000||
B|APP|20250910|12:37:52|S|1|573.800000||
B|APP|20250910|12:37:52|S|4|574.160000||
B|ENPH|20250910|12:37:52|S|300|37.535000||
B|SNPS|20250910|12:37:52|S|25|394.090000||
B|AMD|20250910|12:37:53|S|409|160.680000||
B|CRWV|20250910|12:37:53|S|1|119.370000||
B|URNM|20250910|12:37:53|S|200|54.500000||
B|BMNR|20250910|12:37:54|S|21|46.920000||
B|KC|20250910|12:37:54|S|20|16.099300||
B|ORCL|20250910|12:37:54|S|169|337.900000||
B|ORCL|20250910|12:37:54|S|200|337.903000||
B|TPL|20250910|12:37:54|S|4|926.430000||
B|TSLA|20250910|12:37:54|S|175|354.480000||
B|TSLA|20250910|12:37:54|S|325|354.490000||
B|AMD|20250910|12:37:55|S|1|160.660000||
B|SLNO|20250910|12:37:55|S|400|64.170000||
B|TSLA|20250910|12:37:55|S|100|354.430000||
B|JBDI|20250910|12:37:56|S|1500|1.965000||
B|META|20250910|12:37:56|S|1|757.292800||
B|NBIS|20250910|12:37:56|S|2|95.190000||
B|WLDS|20250910|12:37:56|S|225|9.360000||
B|HIMS|20250910|12:37:57|S|50|50.365000||
B|IAUM|20250910|12:37:57|S|300|36.305000||
B|NVDA|20250910|12:37:57|S|400|177.715000||
B|RBRK|20250910|12:37:58|S|2|84.280000||
B|NVDA|20250910|12:37:59|S|10|177.715000||
B|NVDA|20250910|12:37:59|S|25|177.705000||
B|NVDA|20250910|12:37:59|S|100|177.705000||
B|CHWY|20250910|12:38:00|S|120|35.278800||
B|PLTR|20250910|12:38:00|S|6|166.764900||
B|WLDS|20250910|12:38:00|S|500|9.420000||
B|IDXX|20250910|12:38:01|S|8|639.710000||
B|SLV|20250910|12:38:01|S|100|37.370000||
B|F|20250910|12:38:02|S|36|11.339100||
B|F|20250910|12:38:02|S|100|11.335000||
B|OPEN|20250910|12:38:02|S|100|5.825000||
B|TSLA|20250910|12:38:02|S|200|354.422000||
B|TTD|20250910|12:38:02|S|50|47.875000||
B|EPAM|20250910|12:38:03|S|3|155.817100||
B|OPEN|20250910|12:38:03|S|2500|5.825000||
B|SNPS|20250910|12:38:03|S|2|394.151000||
B|SNPS|20250910|12:38:03|S|2|394.151000||
B|TSLA|20250910|12:38:03|S|75|354.430000||
B|TSLA|20250910|12:38:03|S|100|354.460000||
B|CRDO|20250910|12:38:04|S|100|161.310000||
B|DFDV|20250910|12:38:04|S|20|16.470000||
B|EVR|20250910|12:38:04|S|20|329.790000||
B|WLDS|20250910|12:38:04|S|100|9.360000||
B|GME|20250910|12:38:05|S|15|24.985000||
B|GRRR|20250910|12:38:05|S|20|17.640000||
B|PLTR|20250910|12:38:05|S|100|166.838600||
B|PLTR|20250910|12:38:05|S|100|166.838800||
B|ORCL|20250910|12:38:06|S|64|337.996500||
B|IWF|20250910|12:38:07|S|49|457.248000||
B|VGT|20250910|12:38:07|S|1|716.290000||
B|WLDS|20250910|12:38:07|S|100|9.400000||
B|MOD|20250910|12:38:08|S|20|150.360000||
B|TVTX|20250910|12:38:08|S|400|27.795000||
B|AAPL|20250910|12:38:09|S|1|227.119300||
B|CHWY|20250910|12:38:09|S|50|35.278800||
B|KGC|20250910|12:38:09|S|3|22.819300||
B|QS|20250910|12:38:09|S|80|8.345000||
B|QUBT|20250910|12:38:09|S|10|15.525000||
B|Z|20250910|12:38:09|E|2|86.585000||
B|AGMH|20250910|12:38:10|S|177|2.950000||
B|DVN|20250910|12:38:10|S|200|34.969300||
B|IBIT|20250910|12:38:10|S|296|64.585000||
B|DTSS|20250910|12:38:11|S|100|2.230000||
B|GOOGL|20250910|12:38:11|S|90|240.729300||
B|HIMS|20250910|12:38:11|S|20|50.325000||
B|ISRG|20250910|12:38:11|S|15|456.630000||
B|MSFL|20250910|12:38:11|S|100|29.830000||
B|ORCL|20250910|12:38:11|S|1|337.976700||
B|QQQ|20250910|12:38:11|S|15|581.770000||
B|AAPL|20250910|12:38:12|S|26|227.095000||
B|GLOB|20250910|12:38:12|S|74|57.602200||
B|HIMS|20250910|12:38:12|S|250|50.325000||
B|INTU|20250910|12:38:12|S|10|656.690000||
B|ORCL|20250910|12:38:12|S|1|337.950000||
B|TVTX|20250910|12:38:13|S|2|27.780000||
B|APP|20250910|12:38:14|S|15|574.510000||
B|IVV|20250910|12:38:14|S|114|655.880000||
B|ORCL|20250910|12:38:14|S|100|337.940000||
B|XAR|20250910|12:38:14|S|100|217.230000||
B|ALAB|20250910|12:38:15|S|100|228.260000||
B|HIMS|20250910|12:38:15|S|10|50.305000||
B|TQQQ|20250910|12:38:15|S|10|94.510700||
B|AVS|20250910|12:38:16|S|200|9.515000||
B|ZS|20250910|12:38:16|S|16|281.803800||
B|DFDV|20250910|12:38:17|S|6|16.470000||
B|GCT|20250910|12:38:17|S|101|28.110000||
B|ORCL|20250910|12:38:17|S|65|337.946700||
B|WLDS|20250910|12:38:17|S|500|9.130000||
B|CELH|20250910|12:38:18|S|20|56.358600||
B|CRCL|20250910|12:38:18|S|55|116.960000||
B|CROX|20250910|12:38:18|S|2|81.328300||
B|TNGX|20250910|12:38:18|S|10|6.505000||
B|ALAB|20250910|12:38:19|S|100|228.330000||
B|EWZ|20250910|12:38:19|S|130|29.865000||
B|GLOB|20250910|12:38:19|S|145|57.620000||
B|GLOB|20250910|12:38:19|S|300|57.621900||
B|GLOB|20250910|12:38:20|S|1|57.612000||
B|NITO|20250910|12:38:20|E|1|0.207400||
B|NVDA|20250910|12:38:20|S|1|177.695000||
B|CCTG|20250910|12:38:21|S|175|2.068300||
B|GFI|20250910|12:38:21|S|400|36.975000||
B|LXRX|20250910|12:38:21|S|116|1.098100||
B|CVNA|20250910|12:38:22|S|70|367.535000||
B|GLOB|20250910|12:38:22|S|5|57.630000||
B|ORCL|20250910|12:38:22|S|200|337.960000||
B|AAPL|20250910|12:38:23|S|10|227.067000||
B|NVDA|20250910|12:38:23|S|2|177.675000||
B|VYM|20250910|12:38:23|S|1|140.359300||
B|PLTR|20250910|12:38:24|S|200|166.875100||
B|XLE|20250910|12:38:24|S|103|88.519700||
B|LINE|20250910|12:38:25|S|100|41.520000||
B|PLTR|20250910|12:38:25|S|50|166.880000||
B|MU|20250910|12:38:27|S|200|140.930000||
B|NVDA|20250910|12:38:27|S|19|177.675000||
B|ALAB|20250910|12:38:28|S|100|228.540000||
B|CRDO|20250910|12:38:28|S|1|161.430000||
B|IBIT|20250910|12:38:28|S|65|64.565000||
B|PLTR|20250910|12:38:28|S|15|166.888800||
B|WLDS|20250910|12:38:28|S|500|8.890000||
B|ARRY|20250910|12:38:29|S|1250|8.119300||
B|RACE|20250910|12:38:29|S|1|475.230000||
B|WOLF|20250910|12:38:29|S|5|1.565000||
B|ZTO|20250910|12:38:29|S|9|19.320000||
B|BA|20250910|12:38:30|S|15|227.038000||
B|DHR|20250910|12:38:30|S|10|195.840000||
B|HIMS|20250910|12:38:30|S|1000|50.295000||
B|DLO|20250910|12:38:31|S|250|14.050000||
B|QQQ|20250910|12:38:31|S|200|581.745000||
B|QQQ|20250910|12:38:31|S|254|581.747500||
B|RDDT|20250910|12:38:31|S|4|257.470000||
B|SPB|20250910|12:38:32|S|100|54.560000||
B|AAPL|20250910|12:38:33|S|24|227.059000||
B|EWG|20250910|12:38:33|S|500|41.140700||
B|SPHR|20250910|12:38:33|S|700|53.880000||
B|AGMH|20250910|12:38:34|S|150|2.980000||
B|BRK/B|20250910|12:38:34|S|1|488.200000||
B|CRWD|20250910|12:38:34|S|15|427.320000||
B|ICE|20250910|12:38:34|S|3|172.141500||
B|NBY|20250910|12:38:34|S|100|2.590000||
B|AAL|20250910|12:38:35|S|30|12.770000||
B|LH|20250910|12:38:35|S|20|273.960000||
B|ORCL|20250910|12:38:35|S|20|337.623000||
B|AMZN|20250910|12:38:36|S|7|231.749100||
B|NBIS|20250910|12:38:36|S|405|95.250000||
B|NBIS|20250910|12:38:36|S|406|95.270000||
B|ORCL|20250910|12:38:36|S|100|337.640000||
B|OXM|20250910|12:38:36|S|20|40.130000||
B|AAPL|20250910|12:38:37|S|200|227.085000||
B|GDX|20250910|12:38:37|S|10|67.999300||
B|GLOB|20250910|12:38:37|S|1|57.621700||
B|MCRB|20250910|12:38:37|S|20|18.020000||
B|PFE|20250910|12:38:37|S|1|24.465000||
B|XAR|20250910|12:38:37|S|50|217.240000||
B|ALAB|20250910|12:38:38|S|25|228.550000||
B|FUTU|20250910|12:38:38|S|100|184.537100||
B|ORCL|20250910|12:38:38|S|119|337.770000||
B|AAOI|20250910|12:38:39|S|100|25.930700||
B|ETHT|20250910|12:38:39|S|29|101.680000||
B|MRK|20250910|12:38:39|S|500|83.570000||
B|NVDA|20250910|12:38:39|S|30|177.605000||
B|PFE|20250910|12:38:39|S|2228|24.460000||
B|AAPL|20250910|12:38:40|S|1000|227.109000||
B|ONON|20250910|12:38:42|S|20|43.080000||
B|SNPS|20250910|12:38:42|S|1|393.691300||
B|DASH|20250910|12:38:43|S|2|255.525000||
B|JBDI|20250910|12:38:44|S|210|1.965000||
B|NVDA|20250910|12:38:44|S|10|177.535000||
B|NVDA|20250910|12:38:44|S|43|177.535000||
B|RKLB|20250910|12:38:45|S|10|45.769800||
B|SMCI|20250910|12:38:45|S|500|44.135000||
B|VKTX|20250910|12:38:45|S|400|25.110000||
B|Z|20250910|12:38:45|S|100|86.564700||
B|HOOD|20250910|12:38:46|S|200|119.132400||
B|MOG/A|20250910|12:38:46|S|10|194.560000||
B|NVDA|20250910|12:38:46|S|900|177.545000||
B|T|20250910|12:38:46|S|2|28.996500||
B|TSLA|20250910|12:38:47|S|1|354.340000||
B|XLV|20250910|12:38:47|S|100|136.960000||
B|AAPL|20250910|12:38:48|S|20|227.121000||
B|JJSF|20250910|12:38:48|S|60|104.820000||
B|QBTS|20250910|12:38:48|S|200|16.145000||
B|AGNC|20250910|12:38:49|S|10|10.309900||
B|CRF|20250910|12:38:49|S|100|7.920000||
B|HOOD|20250910|12:38:49|S|100|119.179900||
B|SPY|20250910|12:38:49|S|23|652.650700||
B|XLP|20250910|12:38:50|S|75|79.650000||
B|EGGS|20250910|12:38:51|S|11|42.760000||
B|QQQ|20250910|12:38:51|S|20|581.797500||
B|TSLA|20250910|12:38:51|S|30|354.440000||
B|KR|20250910|12:38:52|S|100|66.628100||
B|TSLL|20250910|12:38:52|S|150|13.769300||
B|PSTG|20250910|12:38:53|S|50|80.894600||
B|GOOGL|20250910|12:38:54|S|40|240.829000||
B|ZIM|20250910|12:38:54|S|2|13.235000||
B|RMM|20250910|12:38:55|S|100|13.830000||
B|TSLA|20250910|12:38:55|S|59|354.460000||
B|VOO|20250910|12:38:55|S|16|600.037000||
B|AMZN|20250910|12:38:56|S|1|231.759000||
B|CDLR|20250910|12:38:56|S|100|21.650000||
B|HIMS|20250910|12:38:57|S|65|50.300000||
B|VICI|20250910|12:38:57|S|1|33.179300||
B|ZS|20250910|12:38:57|S|163|281.855000||
B|PLTR|20250910|12:38:58|S|20|166.975000||
B|RKLX|20250910|12:38:58|S|100|82.050000||
B|RYAAY|20250910|12:38:58|S|7|58.660000||
B|SCHD|20250910|12:38:58|S|73|27.353500||
B|MYSE|20250910|12:38:59|S|100|2.330000||
B|SERV|20250910|12:38:59|S|100|11.015000||
B|GBDC|20250910|12:39:00|S|86|14.696500||
B|SOUN|20250910|12:39:00|S|100|14.385000||
B|ASTS|20250910|12:39:01|S|200|37.425000||
B|COIN|20250910|12:39:01|S|10|319.865000||
B|KMI|20250910|12:39:01|S|50|27.120000||
B|SE|20250910|12:39:01|S|10|192.200000||
B|PAAS|20250910|12:39:02|S|4|35.773500||
B|AHH|20250910|12:39:03|S|24|7.185000||
B|NVDA|20250910|12:39:03|S|60|177.535000||
B|OLMA|20250910|12:39:03|S|589|7.760000||
B|SNAP|20250910|12:39:03|S|490|7.070000||
B|NVDA|20250910|12:39:04|S|11|177.525000||
B|CRCL|20250910|12:39:05|S|200|117.110000||
B|TTD|20250910|12:39:05|S|10|47.865000||
B|ABR|20250910|12:39:06|S|200|11.739300||
B|MSTR|20250910|12:39:06|S|6|330.770000||
B|TMDX|20250910|12:39:06|S|20|107.210000||
B|ORCL|20250910|12:39:07|S|600|337.530000||
B|UAA|20250910|12:39:07|S|100|4.940000||
B|WLDS|20250910|12:39:07|S|50|9.230000||
B|CELH|20250910|12:39:08|S|10|56.359600||
B|PYPG|20250910|12:39:08|S|139|15.478600||
B|AAPL|20250910|12:39:09|S|100|227.095000||
B|CIFR|20250910|12:39:09|S|500|9.925000||
B|RDDT|20250910|12:39:09|S|1|257.460000||
B|LULU|20250910|12:39:10|S|20|164.550000||
B|ORCL|20250910|12:39:10|S|51|337.710000||
B|ORCL|20250910|12:39:10|S|149|337.690000||
B|GOOGL|20250910|12:39:11|S|60|240.800000||
B|NVDA|20250910|12:39:11|S|2|177.485000||
B|TEM|20250910|12:39:11|S|100|81.110000||
B|TQQQ|20250910|12:39:11|S|400|94.455000||
B|WLDS|20250910|12:39:11|S|200|9.180000||
B|DUOL|20250910|12:39:12|S|11|281.840400||
B|KD|20250910|12:39:12|S|300|32.360000||
B|PLTR|20250910|12:39:12|S|80|166.930000||
B|WLDS|20250910|12:39:12|S|200|9.160000||
B|BLK|20250910|12:39:13|S|10|1104.850000||
B|ETN|20250910|12:39:13|S|1|362.927600||
B|SNPS|20250910|12:39:13|S|30|394.011000||
B|EEM|20250910|12:39:14|S|300|51.635000||
B|SNTG|20250910|12:39:14|S|300|4.110000||
B|TNA|20250910|12:39:14|S|1|42.407500||
B|AG|20250910|12:39:15|S|400|9.265000||
B|AGMH|20250910|12:39:15|S|100|3.120000||
B|BLK|20250910|12:39:15|S|200|1104.900000||
B|TSLA|20250910|12:39:15|S|100|354.222000||
B|TIGR|20250910|12:39:16|S|5|11.419900||
B|UAA|20250910|12:39:16|S|100|4.940000||
B|Z|20250910|12:39:16|S|100|86.587100||
B|DV|20250910|12:39:17|S|300|13.935000||
B|EH|20250910|12:39:17|S|2700|15.850000||
B|SOUN|20250910|12:39:17|S|1|14.368000||
B|SOXL|20250910|12:39:17|S|200|28.545000||
B|TNA|20250910|12:39:17|S|1000|42.409300||
B|XRX|20250910|12:39:18|S|4|3.635000||
B|XRX|20250910|12:39:18|S|20|3.635000||
B|ABBV|20250910|12:39:19|S|5|210.539000||
B|ARKG|20250910|12:39:19|S|175|25.309300||
B|PLTR|20250910|12:39:19|S|20|166.915000||
B|RGTI|20250910|12:39:19|S|100|16.215000||
B|SAIC|20250910|12:39:19|S|2|102.370000||
B|NVDA|20250910|12:39:20|S|600|177.455000||
B|RH|20250910|12:39:20|S|4|231.990000||
B|SUPV|20250910|12:39:20|S|207|6.180000||
B|JPM|20250910|12:39:21|S|10|300.470000||
B|ALAB|20250910|12:39:22|S|3|228.590000||
B|BE|20250910|12:39:22|S|50|65.005000||
B|CRESY|20250910|12:39:22|S|50|8.782000||
B|NBIS|20250910|12:39:22|S|100|95.090000||
B|RR|20250910|12:39:22|S|200|2.895000||
B|AAPL|20250910|12:39:23|S|2|227.070000||
B|MP|20250910|12:39:23|S|40|61.980000||
B|AVGO|20250910|12:39:24|S|100|369.150000||
B|NBIS|20250910|12:39:24|S|46|95.140000||
B|ORCL|20250910|12:39:24|S|10|337.570000||
B|PWRD|20250910|12:39:24|S|100|94.660000||
B|CLSK|20250910|12:39:25|S|100|9.960700||
B|HSAI|20250910|12:39:25|S|10|27.780000||
B|VXUS|20250910|12:39:25|S|6|72.589300||
B|XRX|20250910|12:39:25|S|100|3.635000||
B|MP|20250910|12:39:26|S|200|61.978800||
B|SSO|20250910|12:39:26|S|31|107.540700||
B|APO|20250910|12:39:27|S|50|134.910000||
B|MP|20250910|12:39:27|S|10|61.969100||
B|PYPL|20250910|12:39:27|S|200|66.295000||
B|SNOW|20250910|12:39:27|S|150|225.170000||
B|SPY|20250910|12:39:27|S|100|652.492400||
B|VRT|20250910|12:39:27|S|20|138.650000||
B|PCN|20250910|12:39:28|S|100|13.275000||
B|STVN|20250910|12:39:28|S|20|26.470000||
B|FLNC|20250910|12:39:29|S|200|6.880000||
B|KWEB|20250910|12:39:29|S|19|39.730000||
B|YPF|20250910|12:39:29|S|18|28.710000||
B|AAPL|20250910|12:39:30|S|20|227.085000||
B|ORCL|20250910|12:39:30|S|10|337.423900||
B|SLV|20250910|12:39:30|S|10000|37.360000||
B|Z|20250910|12:39:30|S|12|86.586700||
B|AMZN|20250910|12:39:31|S|1|231.639000||
B|APP|20250910|12:39:31|S|100|574.600000||
B|BBAI|20250910|12:39:32|S|27|4.780000||
B|EDHL|20250910|12:39:32|S|215|1.000000||
B|SNAP|20250910|12:39:32|S|37|7.075000||
B|SOUN|20250910|12:39:32|S|100|14.365000||
B|IONQ|20250910|12:39:33|S|25|44.335000||
B|MSFT|20250910|12:39:33|S|2|499.240000||
B|NVDA|20250910|12:39:33|S|148|177.495000||
B|ONON|20250910|12:39:33|S|10|43.080000||
B|SAP|20250910|12:39:33|S|15|261.895300||
B|SPY|20250910|12:39:33|S|30|652.489300||
B|WRB|20250910|12:39:33|S|64|71.810200||
B|ZS|20250910|12:39:33|S|100|282.400000||
B|ORCL|20250910|12:39:34|S|44|337.490000||
B|ORCL|20250910|12:39:34|S|100|337.400000||
B|ORCL|20250910|12:39:34|S|272|337.400000||
B|WLDS|20250910|12:39:34|S|100|9.060000||
B|NVDA|20250910|12:39:35|S|200|177.505000||
B|SNPS|20250910|12:39:35|S|20|393.753100||
B|VGT|20250910|12:39:35|S|100|716.050000||
B|ZS|20250910|12:39:35|S|7|282.189400||
B|OSCR|20250910|12:39:36|S|20|18.919300||
B|QQQ|20250910|12:39:36|S|100|581.650000||
B|TGTX|20250910|12:39:36|S|30|31.705000||
B|TSLA|20250910|12:39:36|S|1|354.050000||
B|TSLA|20250910|12:39:36|S|80|354.048300||
B|FMX|20250910|12:39:37|S|100|86.440000||
B|NVDA|20250910|12:39:37|S|100|177.465000||
B|PYPG|20250910|12:39:38|S|1|15.479900||
B|CRCL|20250910|12:39:39|S|50|116.960000||
B|SSO|20250910|12:39:39|S|31|107.530700||
B|AAPL|20250910|12:39:41|S|50|227.123500||
B|EDHL|20250910|12:39:41|S|100|0.980000||
B|RDDT|20250910|12:39:41|S|1|257.550000||
B|ASST|20250910|12:39:42|S|20|7.990000||
B|SNPS|20250910|12:39:42|S|20|393.480000||
B|TMDX|20250910|12:39:42|S|20|106.950000||
B|PLTR|20250910|12:39:43|S|100|166.910000||
B|RDNW|20250910|12:39:43|S|200|3.980000||
B|URG|20250910|12:39:43|S|700|1.495000||
B|BTI|20250910|12:39:45|S|1|56.145000||
B|NVO|20250910|12:39:45|S|30|54.385000||
B|TVTX|20250910|12:39:45|S|16|27.770000||
B|CRCL|20250910|12:39:46|S|100|116.925000||
B|KD|20250910|12:39:46|S|1|32.360000||
B|ORCL|20250910|12:39:46|S|10|337.490000||
B|PGY|20250910|12:39:46|S|20|37.170000||
B|TEAM|20250910|12:39:46|S|2|175.885000||
B|TVTX|20250910|12:39:46|S|16|27.780000||
B|VT|20250910|12:39:46|S|68|135.603500||
B|WLDS|20250910|12:39:46|S|500|8.960000||
B|AFRM|20250910|12:39:47|S|1|87.550000||
B|KGC|20250910|12:39:47|S|98|22.830000||
B|TGTX|20250910|12:39:47|S|8|31.705000||
B|TGTX|20250910|12:39:47|S|8|31.705000||
B|BIOX|20250910|12:39:48|S|4|2.090000||
B|BX|20250910|12:39:48|S|2|178.310000||
B|AAPL|20250910|12:39:49|S|3|227.084000||
B|EPAM|20250910|12:39:49|S|5|155.535000||
B|XHB|20250910|12:39:49|S|300|115.570000||
B|NVDA|20250910|12:39:50|S|500|177.525100||
B|F|20250910|12:39:51|S|2|11.329300||
B|MBX|20250910|12:39:51|S|40|10.690000||
B|MBX|20250910|12:39:51|S|800|10.800000||
B|TGTX|20250910|12:39:51|S|8|31.705000||
B|TGTX|20250910|12:39:51|S|30|31.705000||
B|TSLA|20250910|12:39:51|S|76|353.930000||
B|TSM|20250910|12:39:51|S|1|262.060000||
B|HIMS|20250910|12:39:52|S|90|50.160000||
B|HIMS|20250910|12:39:52|S|100|50.160000||
B|HIMS|20250910|12:39:52|S|400|50.150000||
B|HIMS|20250910|12:39:52|S|660|50.160000||
B|JMIA|20250910|12:39:52|E|600|8.865000||
B|MU|20250910|12:39:52|S|130|140.695000||
B|MYSE|20250910|12:39:52|S|100|2.350000||
B|NVDA|20250910|12:39:52|S|300|177.500000||
B|NVDA|20250910|12:39:52|S|2500|177.500000||
B|SOUN|20250910|12:39:52|S|100|14.345000||
B|TTWO|20250910|12:39:53|S|2|244.480000||
B|HPQ|20250910|12:39:54|S|159|28.435000||
B|LYFT|20250910|12:39:54|S|100|19.085000||
B|PLTR|20250910|12:39:54|S|3|166.995000||
B|TNA|20250910|12:39:54|S|500|42.350700||
B|TNA|20250910|12:39:54|S|500|42.355000||
B|TNA|20250910|12:39:54|S|600|42.355000||
B|ORCL|20250910|12:39:55|S|37|337.520000||
B|PAAS|20250910|12:39:55|S|1|35.789300||
B|TEM|20250910|12:39:55|S|246|81.080000||
B|TGTX|20250910|12:39:56|S|20|31.705000||
B|WLDS|20250910|12:39:56|S|280|9.050000||
B|AAPL|20250910|12:39:57|S|2|227.050000||
B|ABNB|20250910|12:39:57|S|2|122.780000||
B|JNK|20250910|12:39:57|S|59|97.569900||
B|SKYY|20250910|12:39:57|S|100|135.320000||
B|AAPL|20250910|12:39:58|S|1|227.045000||
B|ADMA|20250910|12:39:58|S|257|16.045000||
B|ADMA|20250910|12:39:58|S|600|16.045000||
B|MELI|20250910|12:39:58|S|3|2331.700000||
B|NVDA|20250910|12:39:58|S|300|177.510000||
B|QUAL|20250910|12:39:58|S|63|189.351900||
B|AAPL|20250910|12:39:59|S|1|227.000000||
B|NVDA|20250910|12:39:59|S|400|177.505000||
B|ORCL|20250910|12:39:59|S|100|337.660000||
B|TGTX|20250910|12:39:59|S|20|31.705000||
B|TSLA|20250910|12:39:59|S|24|353.958600||
B|AVGO|20250910|12:40:00|S|2|369.550000||
B|NVDA|20250910|12:40:00|S|2|177.515000||
B|AZO|20250910|12:40:02|S|1|4248.990000||
B|BLK|20250910|12:40:02|S|80|1104.430000||
B|BLK|20250910|12:40:02|S|80|1104.440000||
B|INTC|20250910|12:40:02|S|164|24.315000||
B|PAAS|20250910|12:40:02|S|200|35.799300||
B|TSLA|20250910|12:40:02|S|100|353.990000||
B|RDDT|20250910|12:40:03|S|50|257.740000||
B|ZTO|20250910|12:40:03|S|18|19.320000||
B|B|20250910|12:40:04|S|39|29.515000||
B|FIVE|20250910|12:40:04|S|10|145.500000||
B|GLW|20250910|12:40:04|S|2|74.787000||
B|NG|20250910|12:40:04|S|1300|6.705100||
B|NIO|20250910|12:40:04|S|200|5.655000||
B|COIN|20250910|12:40:06|S|3|319.700000||
B|NBIS|20250910|12:40:06|S|4|95.170000||
B|SPY|20250910|12:40:07|S|100|652.439300||
B|BTBT|20250910|12:40:08|S|100|2.990000||
B|ORCL|20250910|12:40:08|S|5|337.620000||
B|S|20250910|12:40:08|S|100|17.935000||
B|SNPS|20250910|12:40:08|S|10|393.742600||
B|AMD|20250910|12:40:09|S|165|160.616000||
B|GOOGL|20250910|12:40:09|S|400|240.780000||
B|INTS|20250910|12:40:09|S|100|0.253800||
B|TNA|20250910|12:40:09|S|300|42.365000||
B|XLP|20250910|12:40:09|S|75|79.630000||
B|NKE|20250910|12:40:10|S|100|73.800000||
B|PLTR|20250910|12:40:10|S|27|167.128600||
B|ZS|20250910|12:40:10|S|5|282.305900||
B|GDX|20250910|12:40:11|S|300|68.058500||
B|TQQQ|20250910|12:40:11|S|4|94.445000||
B|WLDS|20250910|12:40:11|S|500|9.030000||
B|ZS|20250910|12:40:11|S|3|282.305900||
B|B|20250910|12:40:12|S|20|29.515000||
B|IMRX|20250910|12:40:13|S|20|8.890000||
B|LYFT|20250910|12:40:13|S|100|19.075000||
B|LYFT|20250910|12:40:13|S|190|19.075000||
B|SPXL|20250910|12:40:13|S|7|199.099100||
B|TSLA|20250910|12:40:13|S|3|353.988800||
B|XLP|20250910|12:40:13|S|75|79.625000||
B|META|20250910|12:40:14|S|250|757.740000||
B|PLTR|20250910|12:40:14|S|56|167.100000||
B|TEM|20250910|12:40:15|S|77|81.070000||
B|AAPL|20250910|12:40:16|S|100|226.875000||
B|BKNG|20250910|12:40:16|S|40|5452.990000||
B|CRM|20250910|12:40:16|S|1|246.170000||
B|AGMH|20250910|12:40:17|S|25|3.340000||
B|CRDO|20250910|12:40:17|S|3|161.450000||
B|GEV|20250910|12:40:17|S|5|636.947600||
B|SPXL|20250910|12:40:17|S|7|199.069100||
B|APP|20250910|12:40:18|S|125|574.635000||
B|BABA|20250910|12:40:18|S|13|143.420000||
B|NVDA|20250910|12:40:18|S|400|177.515000||
B|SNPS|20250910|12:40:18|S|2|393.581000||
B|VXX|20250910|12:40:18|S|100|34.485000||
B|AAPL|20250910|12:40:19|S|1|226.845000||
B|AAPL|20250910|12:40:19|S|100|226.841000||
B|APP|20250910|12:40:19|S|200|574.770000||
B|CWD|20250910|12:40:19|S|8|9.280000||
B|NVDX|20250910|12:40:19|S|362|17.560000||
B|PLTR|20250910|12:40:19|S|3|167.070000||
B|PYPL|20250910|12:40:19|S|10|66.220000||
B|SPY|20250910|12:40:19|S|10|652.395000||
B|B|20250910|12:40:20|S|3|29.513500||
B|IBM|20250910|12:40:20|S|81|256.810000||
B|TSLA|20250910|12:40:20|S|4|353.858300||
B|TSLA|20250910|12:40:21|S|80|353.840000||
B|ASTS|20250910|12:40:22|S|30|37.410000||
B|BLK|20250910|12:40:22|S|1|1104.430000||
B|BMNR|20250910|12:40:22|S|200|46.875000||
B|SLV|20250910|12:40:22|S|26|37.360000||
B|STZ|20250910|12:40:22|S|100|142.840000||
B|GP|20250910|12:40:23|S|200|3.400000||
B|AAPL|20250910|12:40:25|S|1000|226.889000||
B|SNPS|20250910|12:40:25|S|10|393.233800||
B|GCT|20250910|12:40:26|S|611|28.130000||
B|ISRG|20250910|12:40:26|S|10|456.750000||
B|VEA|20250910|12:40:26|S|14|59.470000||
B|YALA|20250910|12:40:26|S|300|7.520000||
B|AAPL|20250910|12:40:27|S|10|226.905000||
B|AMZN|20250910|12:40:27|S|10|231.559300||
B|EDHL|20250910|12:40:27|S|2000|1.000000||
B|AAPL|20250910|12:40:28|S|20|226.880000||
B|HIMS|20250910|12:40:28|S|500|50.110000||
B|ORCL|20250910|12:40:28|S|70|337.888200||
B|ORCL|20250910|12:40:28|S|400|337.890000||
B|WLDS|20250910|12:40:28|S|350|8.860000||
B|WULF|20250910|12:40:28|S|100|10.815000||
B|BABA|20250910|12:40:29|S|10|143.480000||
B|CHAT|20250910|12:40:29|S|10|58.460000||
B|NVDA|20250910|12:40:29|S|300|177.425000||
B|ORCL|20250910|12:40:29|S|10|337.812700||
B|TQQQ|20250910|12:40:29|S|1|94.375000||
B|WLDS|20250910|12:40:29|S|350|8.845000||
B|AAPL|20250910|12:40:30|S|10|226.880000||
B|CIFR|20250910|12:40:30|S|100|9.965000||
B|TTD|20250910|12:40:30|S|60|47.781000||
B|AAPL|20250910|12:40:31|S|300|226.880000||
B|LULU|20250910|12:40:31|S|20|164.160000||
B|NVO|20250910|12:40:31|S|150|54.375000||
B|TSLA|20250910|12:40:31|S|5|353.760000||
B|UAMY|20250910|12:40:31|S|500|4.985000||
B|AMD|20250910|12:40:32|S|200|160.725000||
B|HST|20250910|12:40:32|S|200|17.510000||
B|NCT|20250910|12:40:32|S|200|1.400000||
B|BXP|20250910|12:40:33|S|116|73.189700||
B|INSM|20250910|12:40:33|S|14|144.580000||
B|MBC|20250910|12:40:33|S|100|12.970000||
B|PLTR|20250910|12:40:33|S|50|166.978600||
B|WLDS|20250910|12:40:33|S|100|8.664500||
B|ALAB|20250910|12:40:34|S|45|227.930000||
B|KRMN|20250910|12:40:34|S|100|62.790000||
B|SPY|20250910|12:40:34|S|30|652.349300||
B|WH|20250910|12:40:34|S|58|84.540000||
B|BE|20250910|12:40:35|S|100|64.840000||
B|HTZ|20250910|12:40:35|S|40|5.845000||
B|HTZ|20250910|12:40:35|S|297|5.845000||
B|VRTX|20250910|12:40:35|S|10|389.770000||
B|AGMH|20250910|12:40:36|S|196|3.140000||
B|BE|20250910|12:40:36|S|100|64.840000||
B|LLYVK|20250910|12:40:36|S|20|100.070000||
B|SQQQ|20250910|12:40:36|S|50|16.990000||
B|STEM|20250910|12:40:36|S|144|13.370000||
B|TMDX|20250910|12:40:36|S|20|106.920000||
B|CRCL|20250910|12:40:37|S|20|116.730000||
B|HUDI|20250910|12:40:37|S|300|2.360000||
B|NVDA|20250910|12:40:37|S|100|177.425000||
B|RGLD|20250910|12:40:37|S|16|185.780000||
B|BIOX|20250910|12:40:38|S|10|2.090000||
B|DOW|20250910|12:40:38|S|20|24.195000||
B|SMCI|20250910|12:40:38|S|100|44.130000||
B|WU|20250910|12:40:38|S|50|8.445000||
B|EPAM|20250910|12:40:39|S|15|155.490000||
B|PSN|20250910|12:40:39|S|4|73.880000||
B|RWM|20250910|12:40:39|S|300|17.319300||
B|VRTX|20250910|12:40:39|S|4|389.830000||
B|WLDS|20250910|12:40:39|S|50|8.545000||
B|RBLX|20250910|12:40:40|S|14|132.195000||
B|SOXL|20250910|12:40:40|S|1|28.535000||
B|ZIM|20250910|12:40:40|S|11|13.230000||
B|RDDT|20250910|12:40:41|S|6|257.465000||
B|MSTU|20250910|12:40:42|S|50|5.085000||
B|NVDA|20250910|12:40:42|S|20|177.405000||
B|NVDA|20250910|12:40:42|S|100|177.405000||
B|QDTE|20250910|12:40:42|S|20|35.180000||
B|SLM|20250910|12:40:42|S|16|28.845000||
B|ZTS|20250910|12:40:42|S|100|149.300000||
B|DIA|20250910|12:40:43|S|50|455.000900||
B|HIMS|20250910|12:40:43|S|400|50.120000||
B|HOOD|20250910|12:40:43|S|64|119.095000||
B|IREN|20250910|12:40:43|S|6|31.955000||
B|SOLV|20250910|12:40:43|S|33|71.600000||
B|AVGO|20250910|12:40:44|S|2|369.170000||
B|ORCL|20250910|12:40:44|S|10|338.128700||
B|SLV|20250910|12:40:44|S|1|37.355000||
B|NET|20250910|12:40:45|S|2|222.010000||
B|AEVA|20250910|12:40:46|S|35|14.210000||
B|COUR|20250910|12:40:46|S|73|10.799300||
B|MRC|20250910|12:40:46|S|100|14.706000||
B|TSLA|20250910|12:40:46|S|10|353.720000||
B|WDC|20250910|12:40:46|S|5|94.490000||
B|ALAB|20250910|12:40:47|S|32|228.010000||
B|GOOGL|20250910|12:40:47|S|50|240.800900||
B|SOFI|20250910|12:40:47|S|4|25.835000||
B|TSLA|20250910|12:40:48|S|100|353.730000||
B|ALHC|20250910|12:40:49|S|400|16.460000||
B|B|20250910|12:40:49|S|1|29.515000||
B|CIFR|20250910|12:40:49|S|200|9.945000||
B|MSTY|20250910|12:40:49|S|800|15.545000||
B|PRSO|20250910|12:40:49|S|35|1.175000||
B|RDDT|20250910|12:40:49|S|100|257.420000||
B|SQQQ|20250910|12:40:49|S|60|17.000000||
B|EQR|20250910|12:40:50|S|100|66.180000||
B|ESGU|20250910|12:40:50|S|87|142.505000||
B|INTC|20250910|12:40:50|S|100|24.315000||
B|JBDI|20250910|12:40:50|S|1499|1.945000||
B|NVDA|20250910|12:40:51|S|10|177.537500||
B|SOUN|20250910|12:40:51|S|300|14.345000||
B|TSLA|20250910|12:40:51|S|2|353.740000||
B|WLDS|20250910|12:40:51|S|500|8.700000||
B|NVDA|20250910|12:40:52|S|10|177.537500||
B|SPY|20250910|12:40:52|S|4|652.325000||
B|TLRY|20250910|12:40:52|S|100|1.105000||
B|PG|20250910|12:40:53|S|1|156.055500||
B|SCHD|20250910|12:40:53|S|18|27.350000||
B|STVN|20250910|12:40:53|S|100|26.490000||
B|VWO|20250910|12:40:53|S|282|52.999900||
B|ZS|20250910|12:40:53|S|100|282.020000||
B|BRW|20250910|12:40:54|S|500|8.145000||
B|KMX|20250910|12:40:54|S|19|59.970000||
B|NKTR|20250910|12:40:54|S|100|48.540000||
B|CCJ|20250910|12:40:55|S|80|80.548800||
B|HTZ|20250910|12:40:55|S|40|5.835000||
B|MCHI|20250910|12:40:55|S|88|62.575000||
B|MCHI|20250910|12:40:55|S|900|62.575000||
B|PLTR|20250910|12:40:55|S|2|166.970000||
B|RDDT|20250910|12:40:55|S|8|257.600000||
B|IBKR|20250910|12:40:56|S|1|62.500000||
B|LAC|20250910|12:40:56|S|20|2.825000||
B|SPY|20250910|12:40:56|S|2|652.299300||
B|WLDS|20250910|12:40:56|S|500|8.620000||
B|NVDA|20250910|12:40:57|S|100|177.545000||
B|ONON|20250910|12:40:57|S|20|43.078800||
B|MSFT|20250910|12:40:58|S|4|499.190000||
B|NVDA|20250910|12:40:58|S|400|177.575000||
B|SPYD|20250910|12:40:58|S|1|44.299300||
B|TSLA|20250910|12:40:58|S|50|353.720000||
B|VOD|20250910|12:40:58|S|2|11.715000||
B|KMX|20250910|12:40:59|S|100|59.960000||
B|TSLL|20250910|12:40:59|S|90|13.714900||
B|ZIM|20250910|12:40:59|S|98|13.225000||
B|GOOGL|20250910|12:41:00|S|1|240.785000||
B|SOUN|20250910|12:41:00|S|100|14.345000||
B|NBIS|20250910|12:41:01|S|175|95.130000||
B|NVDA|20250910|12:41:01|S|6|177.619300||
B|SMCI|20250910|12:41:01|S|1|44.150000||
B|EH|20250910|12:41:02|S|100|15.850000||
B|ORCL|20250910|12:41:02|S|60|338.060000||
B|SOUN|20250910|12:41:02|S|20|14.345000||
B|ZTS|20250910|12:41:02|S|7|149.463400||
B|AAPL|20250910|12:41:03|S|1|226.960000||
B|AAPL|20250910|12:41:03|S|300|226.960000||
B|CDE|20250910|12:41:03|S|4|14.692500||
B|HIMS|20250910|12:41:03|S|125|50.110000||
B|ORCL|20250910|12:41:03|S|10|338.090000||
B|ZIM|20250910|12:41:03|S|4|13.225000||
B|ZM|20250910|12:41:03|S|100|84.145000||
B|AAL|20250910|12:41:04|S|20|12.770000||
B|CIFR|20250910|12:41:04|S|100|9.945000||
B|AAPL|20250910|12:41:05|S|1|226.950000||
B|RDDT|20250910|12:41:05|S|1|257.510000||
B|SPY|20250910|12:41:05|S|100|652.309300||
B|TZA|20250910|12:41:05|S|199|8.950000||
B|TZA|20250910|12:41:05|S|1779|8.949900||
B|XLE|20250910|12:41:05|S|10|88.465000||
B|CRML|20250910|12:41:06|S|3|5.775000||
B|HOOD|20250910|12:41:06|S|51|119.070000||
B|OPEN|20250910|12:41:06|S|30|5.835000||
B|AEVA|20250910|12:41:07|S|17|14.215000||
B|RKLB|20250910|12:41:07|S|22|45.675000||
B|ALAB|20250910|12:41:08|S|100|227.990000||
B|SNPS|20250910|12:41:08|S|10|393.395800||
B|ZIM|20250910|12:41:08|S|4|13.225000||
B|GCT|20250910|12:41:09|S|189|28.240000||
B|JEPQ|20250910|12:41:09|S|100|56.269900||
B|QBTS|20250910|12:41:09|S|100|16.065000||
B|TGEN|20250910|12:41:09|S|100|7.350000||
B|TGEN|20250910|12:41:09|S|100|7.350000||
B|BXSL|20250910|12:41:10|S|5|28.770000||
B|Z|20250910|12:41:10|S|100|86.566100||
B|RDDT|20250910|12:41:11|S|20|257.460000||
B|SPY|20250910|12:41:12|S|100|652.319300||
B|VGT|20250910|12:41:12|S|4|715.759000||
B|APP|20250910|12:41:13|S|6|575.064000||
B|HOOD|20250910|12:41:13|S|1|119.079800||
B|TMDX|20250910|12:41:13|S|20|107.390000||
B|AMZN|20250910|12:41:14|S|400|231.634900||
B|ETHT|20250910|12:41:14|S|100|101.919900||
B|ORCL|20250910|12:41:14|S|59|338.000000||
B|RZLT|20250910|12:41:14|S|400|8.255000||
B|ALAB|20250910|12:41:15|S|100|227.990000||
B|TMC|20250910|12:41:16|S|570|5.135000||
B|CRWD|20250910|12:41:17|S|20|426.670000||
B|SNPS|20250910|12:41:17|S|136|393.251400||
B|SOXL|20250910|12:41:17|S|100|28.555000||
B|SOXL|20250910|12:41:17|S|200|28.555000||
B|WCC|20250910|12:41:17|S|3|213.850000||
B|ALAB|20250910|12:41:18|S|15|228.370000||
B|NVDA|20250910|12:41:18|S|400|177.595000||
B|URI|20250910|12:41:18|S|20|950.322800||
B|YPF|20250910|12:41:18|S|100|28.738800||
B|AVGO|20250910|12:41:19|S|100|369.325000||
B|QQQ|20250910|12:41:19|S|100|581.550000||
B|SWK|20250910|12:41:19|S|200|76.430000||
B|SWK|20250910|12:41:19|S|700|76.445000||
B|TLRY|20250910|12:41:19|S|2500|1.105000||
B|WLDS|20250910|12:41:19|S|700|8.900000||
B|WLDS|20250910|12:41:19|S|2600|8.880000||
B|ZIM|20250910|12:41:19|S|4|13.225000||
B|AAPL|20250910|12:41:20|S|7|227.010000||
B|CRESY|20250910|12:41:20|S|111|8.830000||
B|NEON|20250910|12:41:20|S|50|4.305000||
B|URA|20250910|12:41:20|S|151|42.639300||
B|ZTS|20250910|12:41:20|S|4|149.485200||
B|NVDA|20250910|12:41:21|S|3|177.595000||
B|ADBE|20250910|12:41:22|S|3|349.875000||
B|HL|20250910|12:41:22|S|100|10.740000||
B|MSTZ|20250910|12:41:22|S|600|5.240000||
B|RDDT|20250910|12:41:22|S|100|258.030000||
B|AFRM|20250910|12:41:23|S|70|87.570000||
B|META|20250910|12:41:23|S|150|757.342100||
B|WLDS|20250910|12:41:23|S|31|8.830000||
B|ORCL|20250910|12:41:24|S|40|338.000000||
B|VIST|20250910|12:41:26|S|1|38.545000||
B|META|20250910|12:41:27|S|2|757.480000||
B|ORCL|20250910|12:41:27|S|20|337.818800||
B|VIST|20250910|12:41:27|S|161|38.555000||
B|APP|20250910|12:41:28|S|300|575.510000||
B|NGS|20250910|12:41:28|S|10|26.490000||
B|AI|20250910|12:41:29|S|1|15.659300||
B|APP|20250910|12:41:29|S|46|575.560000||
B|TSLQ|20250910|12:41:29|S|57|13.365000||
B|ZIM|20250910|12:41:29|S|4|13.225000||
B|AMZN|20250910|12:41:30|S|12|231.730300||
B|APP|20250910|12:41:30|S|10|575.580000||
B|CAMP|20250910|12:41:30|S|50|3.120000||
B|CVNA|20250910|12:41:30|S|100|367.360000||
B|EIX|20250910|12:41:31|S|2|55.380000||
B|ENPH|20250910|12:41:31|S|100|37.490000||
B|HIMS|20250910|12:41:31|S|2|50.179900||
B|RDDT|20250910|12:41:31|S|50|258.050000||
B|TSLA|20250910|12:41:31|S|36|353.780000||
B|PWRD|20250910|12:41:32|S|50|94.605000||
B|GROY|20250910|12:41:33|S|400|3.620000||
B|NVDA|20250910|12:41:33|S|3|177.599300||
B|NVDA|20250910|12:41:33|S|40|177.599300||
B|EXTR|20250910|12:41:34|S|40|22.135000||
B|NVDA|20250910|12:41:34|S|1|177.599300||
B|APP|20250910|12:41:35|S|50|575.500000||
B|MOH|20250910|12:41:35|S|75|175.990000||
B|VIST|20250910|12:41:36|S|4|38.560000||
B|AAPL|20250910|12:41:37|S|4|226.977000||
B|AMZN|20250910|12:41:37|S|50|231.709000||
B|HTZ|20250910|12:41:38|S|20|5.835000||
B|TMDX|20250910|12:41:38|S|20|107.370000||
B|WLDS|20250910|12:41:38|S|4|8.890000||
B|RDDT|20250910|12:41:39|S|10|258.130000||
B|WLDS|20250910|12:41:39|S|700|8.840000||
B|AAPL|20250910|12:41:40|S|2|226.990000||
B|AAPL|20250910|12:41:40|S|7|226.990000||
B|META|20250910|12:41:40|S|60|757.390000||
B|QQQ|20250910|12:41:40|S|22|581.629200||
B|QTEC|20250910|12:41:41|S|52|216.060000||
B|RIOT|20250910|12:41:42|S|4180|15.710100||
B|JD|20250910|12:41:43|S|50|33.335000||
B|SPY|20250910|12:41:43|S|100|652.455000||
B|TSLA|20250910|12:41:43|S|1|353.917300||
B|XLP|20250910|12:41:43|S|100|79.610000||
B|JOYY|20250910|12:41:44|S|69|62.720000||
B|SLV|20250910|12:41:44|S|159|37.355000||
B|TSLA|20250910|12:41:44|S|100|353.885000||
B|HUT|20250910|12:41:45|S|165|30.875000||
B|SLNO|20250910|12:41:45|S|100|64.650000||
B|SLNO|20250910|12:41:45|S|100|64.660000||
B|SONY|20250910|12:41:45|S|20|28.709300||
B|COIN|20250910|12:41:46|S|2|319.570000||
B|NVO|20250910|12:41:46|S|10|54.385000||
B|WLDS|20250910|12:41:46|S|13|8.740000||
B|ZTS|20250910|12:41:46|S|100|149.357200||
B|AVGO|20250910|12:41:47|S|5|369.490000||
B|MBX|20250910|12:41:47|S|20|10.770000||
B|QBTS|20250910|12:41:47|S|100|16.065000||
B|SPXU|20250910|12:41:47|S|260|14.598500||
B|TTD|20250910|12:41:47|S|60|47.600000||
B|WLDS|20250910|12:41:47|S|200|8.710000||
B|ZTS|20250910|12:41:47|S|5|149.330000||
B|HTZ|20250910|12:41:48|S|20|5.825000||
B|RBLX|20250910|12:41:48|S|1|132.170000||
B|ZTS|20250910|12:41:48|S|4|149.461100||
B|AMC|20250910|12:41:49|S|100|2.795000||
B|GLOB|20250910|12:41:49|S|10|57.501700||
B|VST|20250910|12:41:49|S|470|210.490000||
B|GLOB|20250910|12:41:50|S|1|57.500000||
B|WLDS|20250910|12:41:51|S|1000|8.685000||
B|PLTR|20250910|12:41:52|S|100|167.020200||
B|QQQ|20250910|12:41:52|S|43|581.587900||
B|QQQ|20250910|12:41:52|S|107|581.590000||
B|EDHL|20250910|12:41:53|S|600|1.080000||
B|NVDA|20250910|12:41:53|S|10|177.635000||
B|SMCI|20250910|12:41:53|S|50|44.155000||
B|AAPL|20250910|12:41:54|S|1|227.005000||
B|BABA|20250910|12:41:54|S|1|143.565000||
B|CIEN|20250910|12:41:54|S|30|130.497800||
B|EPAM|20250910|12:41:54|S|5|154.991000||
B|GME|20250910|12:41:54|S|100|24.905000||
B|NVDA|20250910|12:41:54|S|100|177.615000||
B|SNPS|20250910|12:41:54|E|363|393.820000||
B|AAL|20250910|12:41:55|S|20|12.770000||
B|ACN|20250910|12:41:55|S|24|241.470000||
B|BABA|20250910|12:41:55|S|20|143.578800||
B|EDHL|20250910|12:41:55|S|309|1.100000||
B|EPAM|20250910|12:41:55|S|5|154.880000||
B|IJR|20250910|12:41:55|S|100|117.379300||
B|SLNO|20250910|12:41:55|S|23|64.570000||
B|SLNO|20250910|12:41:55|S|100|64.550000||
B|ETN|20250910|12:41:56|S|10|362.773000||
B|TER|20250910|12:41:56|S|23|116.378300||
B|HOOD|20250910|12:41:57|S|20|119.001500||
B|LLY|20250910|12:41:57|S|5|746.730000||
B|NVDA|20250910|12:41:57|S|100|177.599300||
B|QSI|20250910|12:41:57|S|9800|1.105000||
B|SEDG|20250910|12:41:57|S|499|29.259300||
B|TSLA|20250910|12:41:57|S|230|353.679900||
B|AMZN|20250910|12:41:58|S|3|231.649000||
B|AMZN|20250910|12:41:58|S|5|231.649000||
B|BOIL|20250910|12:41:58|S|700|29.600000||
B|CMG|20250910|12:41:59|S|1|38.650000||
B|RDDT|20250910|12:41:59|S|10|258.480000||
B|KC|20250910|12:42:00|S|20|16.119100||
B|LFMD|20250910|12:42:00|S|300|5.965000||
B|TLT|20250910|12:42:00|S|400|89.700700||
B|ACN|20250910|12:42:01|S|9|241.460000||
B|GTLB|20250910|12:42:01|S|400|48.175000||
B|ORCL|20250910|12:42:01|S|200|338.010000||
B|ORCL|20250910|12:42:01|S|200|338.030000||
B|RKT|20250910|12:42:01|S|388|21.135000||
B|SVIX|20250910|12:42:01|S|200|20.675000||
B|TSLL|20250910|12:42:01|S|500|13.702500||
B|EPAM|20250910|12:42:02|S|5|154.993800||
B|TXN|20250910|12:42:02|S|1|183.280000||
B|COOP|20250910|12:42:03|S|11|222.030000||
B|SNOW|20250910|12:42:03|S|74|225.210000||
B|APLD|20250910|12:42:04|S|100|16.499300||
B|GFI|20250910|12:42:04|S|5|37.019000||
B|HIMZ|20250910|12:42:04|S|30|18.490000||
B|JPM|20250910|12:42:04|S|30|300.455800||
B|SNOW|20250910|12:42:04|S|20|225.210000||
B|HCOW|20250910|12:42:05|S|8|24.180000||
B|PLTR|20250910|12:42:05|S|2|167.028600||
B|SAP|20250910|12:42:05|S|4|261.947600||
B|UUUU|20250910|12:42:05|S|800|12.949300||
B|WLDS|20250910|12:42:05|S|500|8.570000||
B|MBX|20250910|12:42:06|S|20|10.770000||
B|UNHG|20250910|12:42:06|S|100|20.890000||
B|VGLT|20250910|12:42:06|S|900|57.105000||
B|WLDS|20250910|12:42:06|S|700|8.680000||
B|WLDS|20250910|12:42:06|S|700|8.680000||
B|BBAR|20250910|12:42:07|S|3|9.820000||
B|ETHU|20250910|12:42:07|S|1000|147.690000||
B|HIMS|20250910|12:42:07|S|30|50.130000||
B|RGTI|20250910|12:42:07|S|370|16.215000||
B|V|20250910|12:42:08|S|5|339.230000||
B|MSTR|20250910|12:42:09|S|250|330.342300||
B|AGMH|20250910|12:42:10|S|100|3.050000||
B|AGMH|20250910|12:42:10|S|250|3.050000||
B|GLD|20250910|12:42:10|S|100|335.299300||
B|NEM|20250910|12:42:10|S|282|78.160700||
B|QS|20250910|12:42:10|S|361|8.295000||
B|VOO|20250910|12:42:10|S|1|599.800000||
B|IQ|20250910|12:42:11|S|1|2.579500||
B|LUMN|20250910|12:42:11|S|20|5.965000||
B|QQQ|20250910|12:42:11|S|54|581.605000||
B|TLT|20250910|12:42:11|S|10|89.710000||
B|AGMH|20250910|12:42:12|S|317|3.110000||
B|NCNA|20250910|12:42:12|S|50|3.075000||
B|SAP|20250910|12:42:12|S|15|261.947600||
B|WLDS|20250910|12:42:12|S|200|8.780000||
B|GOOGL|20250910|12:42:13|S|23|240.839000||
B|ISRG|20250910|12:42:13|S|10|456.590000||
B|ORCL|20250910|12:42:13|S|15|338.033300||
B|BMA|20250910|12:42:14|S|20|47.490000||
B|BMNR|20250910|12:42:14|S|100|46.930000||
B|NBIS|20250910|12:42:14|S|1|95.120000||
B|TTD|20250910|12:42:14|S|11|47.610000||
B|ING|20250910|12:42:15|S|662|24.710000||
B|SNPS|20250910|12:42:15|S|13|393.782500||
B|TVTX|20250910|12:42:15|S|50|27.760000||
B|V|20250910|12:42:15|S|1|339.230000||
B|ANET|20250910|12:42:16|S|18|151.500000||
B|NAGE|20250910|12:42:16|S|1|9.434500||
B|RIVN|20250910|12:42:16|S|2|13.795000||
B|TSLA|20250910|12:42:16|S|1|353.750000||
B|ANET|20250910|12:42:17|S|3|151.470000||
B|BABA|20250910|12:42:17|S|40|143.599100||
B|CLSK|20250910|12:42:17|S|100|9.955000||
B|O|20250910|12:42:17|S|2|59.305000||
B|TQQQ|20250910|12:42:17|S|200|94.425000||
B|WLDS|20250910|12:42:17|S|500|8.700000||
B|FUTU|20250910|12:42:18|S|424|184.371800||
B|MSFT|20250910|12:42:18|S|5|499.575000||
B|QQQ|20250910|12:42:18|S|10|581.627500||
B|ANET|20250910|12:42:19|S|30|151.470000||
B|AVGO|20250910|12:42:19|S|92|369.225000||
B|CEG|20250910|12:42:19|S|100|326.050000||
B|IFF|20250910|12:42:20|S|200|64.010000||
B|NVDA|20250910|12:42:20|S|3|177.635000||
B|ORCL|20250910|12:42:20|S|500|338.090000||
B|RGTI|20250910|12:42:21|S|500|16.225000||
B|SNPS|20250910|12:42:21|S|1|393.802000||
B|BIL|20250910|12:42:22|S|5|91.560000||
B|GGAL|20250910|12:42:22|S|20|32.195000||
B|IONQ|20250910|12:42:22|S|30|44.385000||
B|UMAC|20250910|12:42:22|S|20|9.890000||
B|ZS|20250910|12:42:22|S|100|282.174000||
B|RBLX|20250910|12:42:23|S|11|132.140000||
B|RDDT|20250910|12:42:23|S|2|258.540000||
B|AVGO|20250910|12:42:24|S|9|369.530000||
B|GLD|20250910|12:42:24|S|40|335.307500||
B|LABU|20250910|12:42:24|S|100|78.320000||
B|RGTI|20250910|12:42:24|S|500|16.229300||
B|VRTX|20250910|12:42:24|S|1|389.500000||
B|DOCU|20250910|12:42:25|S|20|78.518300||
B|SMCI|20250910|12:42:25|S|100|44.175000||
B|IGIB|20250910|12:42:26|S|149|54.196300||
B|TZA|20250910|12:42:26|S|150|8.950000||
B|AEP|20250910|12:42:27|S|9|107.700000||
B|AVGO|20250910|12:42:27|S|10|369.454000||
B|CLF|20250910|12:42:27|S|91|11.219300||
B|POOL|20250910|12:42:27|S|3|318.630000||
B|SEDG|20250910|12:42:27|S|66|29.289100||
B|WLDS|20250910|12:42:27|S|700|8.670000||
B|ZIM|20250910|12:42:27|S|8|13.225000||
B|CAMP|20250910|12:42:28|S|100|3.080000||
B|NVDA|20250910|12:42:29|S|200|177.655000||
B|SMCI|20250910|12:42:29|S|50|44.175000||
B|AAPL|20250910|12:42:30|S|1|227.055000||
B|IBM|20250910|12:42:31|S|2|256.800000||
B|URA|20250910|12:42:31|S|800|42.628900||
B|TGTX|20250910|12:42:32|S|10|31.758600||
B|Z|20250910|12:42:32|S|100|86.556100||
B|ZIM|20250910|12:42:32|S|4|13.225000||
B|EXK|20250910|12:42:33|S|5000|5.895000||
B|ETHA|20250910|12:42:34|S|1500|33.120000||
B|JBHT|20250910|12:42:34|S|100|136.350000||
B|KGC|20250910|12:42:34|S|700|22.865000||
B|WLDS|20250910|12:42:34|S|500|8.740000||
B|CIFR|20250910|12:42:35|S|80|9.945000||
B|GDXD|20250910|12:42:35|S|500|1.285000||
B|RGTI|20250910|12:42:35|S|20|16.225000||
B|AAPL|20250910|12:42:36|S|10|227.026500||
B|AVAV|20250910|12:42:36|S|15|229.890000||
B|IONQ|20250910|12:42:36|S|45|44.430000||
B|ORCL|20250910|12:42:36|S|50|337.890000||
B|TGTX|20250910|12:42:36|S|10|31.758600||
B|UUUU|20250910|12:42:36|S|40|12.969300||
B|V|20250910|12:42:36|S|10|339.300000||
B|ETHA|20250910|12:42:37|S|500|33.125000||
B|ETHA|20250910|12:42:37|S|3100|33.125000||
B|TFX|20250910|12:42:37|S|200|129.290000||
B|TFX|20250910|12:42:37|S|800|129.330000||
B|ASST|20250910|12:42:38|S|1900|8.110000||
B|CPRT|20250910|12:42:38|S|26|47.820000||
B|CRCL|20250910|12:42:38|S|20|116.730000||
B|TFX|20250910|12:42:38|S|200|129.330000||
B|WPC|20250910|12:42:38|S|2|67.740000||
B|EXC|20250910|12:42:39|S|24|43.130000||
B|HOOI|20250910|12:42:39|S|2|19.820000||
B|TLRY|20250910|12:42:39|S|350|1.100000||
B|EDHL|20250910|12:42:40|S|22|1.140000||
B|NVDA|20250910|12:42:41|S|5|177.649300||
B|AMZN|20250910|12:42:42|S|5|231.688800||
B|TQQQ|20250910|12:42:42|S|400|94.445000||
B|WLDS|20250910|12:42:42|S|40|8.825000||
B|AAL|20250910|12:42:43|S|100|12.770000||
B|BRKR|20250910|12:42:43|S|40|30.760000||
B|SPY|20250910|12:42:43|S|40|652.460000||
B|TGTX|20250910|12:42:43|S|9|31.758600||
B|FE|20250910|12:42:44|S|79|42.915000||
B|JD|20250910|12:42:44|S|100|33.345000||
B|MGK|20250910|12:42:44|S|10|391.560000||
B|TGTX|20250910|12:42:44|S|9|31.758600||
B|WLDS|20250910|12:42:44|S|100|8.830000||
B|ZIM|20250910|12:42:44|S|4|13.225000||
B|HIMS|20250910|12:42:45|S|50|50.170000||
B|RBRK|20250910|12:42:45|S|50|84.560000||
B|AMD|20250910|12:42:46|S|12|160.950000||
B|TGTX|20250910|12:42:46|S|5|31.758600||
B|CRCL|20250910|12:42:47|S|4|116.750000||
B|CRDO|20250910|12:42:47|S|2|161.600000||
B|ZS|20250910|12:42:47|S|3|282.175700||
B|AFRM|20250910|12:42:48|S|1000|87.360000||
B|CDNS|20250910|12:42:48|S|50|333.480000||
B|CDNS|20250910|12:42:48|S|50|333.770000||
B|HUT|20250910|12:42:48|S|1|30.860000||
B|PFE|20250910|12:42:48|S|80|24.459300||
B|AAPL|20250910|12:42:49|S|20|226.975000||
B|CB|20250910|12:42:50|S|4|275.110000||
B|COIN|20250910|12:42:50|S|1|319.490000||
B|KGC|20250910|12:42:50|S|14|22.860000||
B|PSKY|20250910|12:42:50|S|20|14.985000||
B|SNPS|20250910|12:42:50|S|20|393.471000||
B|Z|20250910|12:42:50|S|200|86.473900||
B|AMDL|20250910|12:42:51|S|85|10.295000||
B|CRDO|20250910|12:42:51|S|1|161.632800||
B|HUDI|20250910|12:42:52|S|127|2.330000||
B|ORCL|20250910|12:42:52|S|24|338.150000||
B|RBRK|20250910|12:42:52|S|5|84.560000||
B|WLDS|20250910|12:42:52|S|500|8.775000||
B|AMD|20250910|12:42:53|S|45|160.930000||
B|NBIS|20250910|12:42:53|S|200|95.280000||
B|OUST|20250910|12:42:53|S|40|28.230000||
B|TSLA|20250910|12:42:53|S|200|353.610000||
B|FUTU|20250910|12:42:54|S|20|184.320000||
B|NVDA|20250910|12:42:54|S|1|177.617500||
B|NVDA|20250910|12:42:54|S|50|177.605000||
B|AAPL|20250910|12:42:55|S|10|226.970700||
B|CNTA|20250910|12:42:55|S|60|22.830000||
B|F|20250910|12:42:55|S|1|11.340000||
B|RDDT|20250910|12:42:55|S|5|258.850000||
B|VRTX|20250910|12:42:55|S|5|389.681600||
B|ALAB|20250910|12:42:56|S|25|228.060000||
B|KMTS|20250910|12:42:56|S|20|18.470000||
B|MP|20250910|12:42:56|S|5|61.999100||
B|PLTW|20250910|12:42:56|S|25|45.780000||
B|RDDT|20250910|12:42:56|S|1|258.880000||
B|AAPL|20250910|12:42:57|S|5|226.975000||
B|NIO|20250910|12:42:57|S|976|5.660000||
B|NIO|20250910|12:42:57|S|1700|5.658000||
B|SOFI|20250910|12:42:57|S|1|25.839900||
B|TLT|20250910|12:42:57|S|4|89.719300||
B|BABA|20250910|12:42:58|S|150|143.699000||
B|WLDS|20250910|12:42:58|S|93|8.725000||
B|APP|20250910|12:42:59|S|40|574.970000||
B|IESC|20250910|12:42:59|S|1|376.850000||
B|URGN|20250910|12:42:59|S|20|19.510000||
B|QQQ|20250910|12:43:00|S|10|581.532500||
B|RDDT|20250910|12:43:00|S|60|258.800000||
B|ENPH|20250910|12:43:01|S|300|37.510000||
B|IMRX|20250910|12:43:01|S|10|8.835000||
B|TNFA|20250910|12:43:01|S|500|3.735000||
B|WW|20250910|12:43:01|S|1|33.120000||
B|ZTS|20250910|12:43:01|S|4|149.447400||
B|BITB|20250910|12:43:02|S|50|61.875000||
B|PHAT|20250910|12:43:02|S|200|12.580000||
B|UPST|20250910|12:43:02|S|48|62.840000||
B|AAPL|20250910|12:43:03|S|5|226.945000||
B|GME|20250910|12:43:03|S|898|24.999100||
B|HIMS|20250910|12:43:03|S|100|50.135000||
B|JWEL|20250910|12:43:03|S|100|1.750000||
B|TSLL|20250910|12:43:03|S|100|13.695000||
B|TSLL|20250910|12:43:03|S|2134|13.697500||
B|AFRM|20250910|12:43:04|S|100|87.360000||
B|AFRM|20250910|12:43:04|S|175|87.370000||
B|AFRM|20250910|12:43:04|S|1000|87.370000||
B|CRWV|20250910|12:43:04|S|1|119.290000||
B|TNXP|20250910|12:43:04|S|100|26.280000||
B|AAPL|20250910|12:43:05|S|44|226.943500||
B|CRWV|20250910|12:43:05|S|100|119.300000||
B|OKLO|20250910|12:43:05|S|7|74.070000||
B|TSLA|20250910|12:43:05|S|100|353.532000||
B|RDDT|20250910|12:43:06|S|13|258.500000||
B|CRM|20250910|12:43:07|S|40|245.820000||
B|HIMS|20250910|12:43:07|S|5|50.135000||
B|ORCL|20250910|12:43:07|S|100|337.950000||
B|PLTR|20250910|12:43:07|S|10|166.948800||
B|ASTS|20250910|12:43:08|S|100|37.430000||
B|OCTO|20250910|12:43:08|S|34|29.360000||
B|TRON|20250910|12:43:08|S|100|3.050000||
B|TQQQ|20250910|12:43:09|S|400|94.375000||
B|TQQQ|20250910|12:43:09|S|1567|94.375000||
B|BRK/B|20250910|12:43:10|S|45|487.870000||
B|KO|20250910|12:43:10|S|3|67.325000||
B|ORCL|20250910|12:43:10|S|200|338.330000||
B|PYPL|20250910|12:43:10|S|50|66.239300||
B|UPST|20250910|12:43:10|S|10|62.820000||
B|GOOGL|20250910|12:43:11|S|100|240.805000||
B|JEPI|20250910|12:43:11|S|80|56.885000||
B|RSSS|20250910|12:43:11|S|100|3.330000||
B|TOP|20250910|12:43:11|S|100|1.920000||
B|CVX|20250910|12:43:12|S|1|156.870000||
B|IVV|20250910|12:43:13|S|160|655.610000||
B|PYPL|20250910|12:43:13|S|9|66.239300||
B|WLDS|20250910|12:43:13|S|1|8.770000||
B|BMNR|20250910|12:43:14|S|55|46.960000||
B|HIMS|20250910|12:43:15|S|335|50.226500||
B|TSLA|20250910|12:43:15|S|100|353.540000||
B|VEA|20250910|12:43:15|S|252|59.465000||
B|BMNR|20250910|12:43:16|S|11|46.970000||
B|GFS|20250910|12:43:16|S|355|32.120000||
B|PFE|20250910|12:43:16|S|100|24.455100||
B|PYPL|20250910|12:43:16|S|10|66.239300||
B|TLT|20250910|12:43:16|S|100|89.720000||
B|WLDS|20250910|12:43:16|S|35|8.750000||
B|ZS|20250910|12:43:16|S|16|282.250500||
B|ETHU|20250910|12:43:17|S|100|147.670000||
B|SNPS|20250910|12:43:17|S|14|392.620000||
B|VCIT|20250910|12:43:18|S|100|84.285000||
B|SCI|20250910|12:43:19|S|15|78.120000||
B|TSLA|20250910|12:43:19|S|140|353.265000||
B|OPEN|20250910|12:43:20|S|81|5.900000||
B|SHOP|20250910|12:43:20|S|5|143.930000||
B|SOXS|20250910|12:43:20|S|50|6.485000||
B|COHR|20250910|12:43:21|S|329|103.920000||
B|NVDA|20250910|12:43:21|S|5|177.515000||
B|PGY|20250910|12:43:21|S|4|37.060000||
B|RYAAY|20250910|12:43:21|S|25|58.634000||
B|ZS|20250910|12:43:21|S|2|282.171100||
B|VYM|20250910|12:43:22|S|16|140.314500||
B|APLE|20250910|12:43:23|S|1|12.569300||
B|NVDA|20250910|12:43:24|S|100|177.515000||
B|TSLA|20250910|12:43:24|S|74|353.270000||
B|XXRP|20250910|12:43:25|S|25|37.177200||
B|BLIV|20250910|12:43:26|S|50|3.748500||
B|LAND|20250910|12:43:26|S|4|8.786900||
B|SQQQ|20250910|12:43:26|S|100|16.980000||
B|VMAR|20250910|12:43:26|S|150|1.450000||
B|NVDA|20250910|12:43:27|S|3|177.499300||
B|RDDT|20250910|12:43:27|S|29|258.590000||
B|TEM|20250910|12:43:28|S|25|81.000000||
B|BBY|20250910|12:43:29|S|20|76.270100||
B|ORCL|20250910|12:43:29|S|40|337.472700||
B|TSLA|20250910|12:43:29|S|300|353.270000||
B|TSLA|20250910|12:43:29|S|1000|353.270000||
B|TSLA|20250910|12:43:29|S|1192|353.280000||
B|NBIS|20250910|12:43:30|S|100|95.320000||
B|QQQ|20250910|12:43:30|S|100|581.460000||
B|LUMN|20250910|12:43:31|S|25|5.960000||
B|NNE|20250910|12:43:31|S|10|31.960700||
B|RDDT|20250910|12:43:31|S|141|258.600000||
B|CB|20250910|12:43:32|S|1|275.030000||
B|ELMD|20250910|12:43:32|S|50|24.160000||
B|LABD|20250910|12:43:33|S|50|5.010000||
B|HOOD|20250910|12:43:34|S|5|119.058800||
B|TLT|20250910|12:43:34|S|1000|89.720000||
B|WLDS|20250910|12:43:34|S|350|8.300000||
B|ARE|20250910|12:43:35|S|50|84.170000||
B|QQQ|20250910|12:43:35|S|250|581.485000||
B|TSLL|20250910|12:43:35|S|100|13.675000||
B|VGIT|20250910|12:43:35|S|1076|60.313600||
B|WLDS|20250910|12:43:36|S|400|8.440000||
B|ZS|20250910|12:43:37|S|2|282.173000||
B|MCHP|20250910|12:43:38|S|60|64.919300||
B|TEM|20250910|12:43:38|S|100|80.980000||
B|AAPL|20250910|12:43:39|S|70|227.020000||
B|MCD|20250910|12:43:39|S|1|305.455000||
B|NVDA|20250910|12:43:39|S|150|177.485000||
B|OCTO|20250910|12:43:40|S|100|29.360000||
B|RDDT|20250910|12:43:40|S|10|258.610000||
B|TGT|20250910|12:43:40|S|100|90.270000||
B|BRK/B|20250910|12:43:42|S|2|487.890000||
B|DAVE|20250910|12:43:42|S|20|215.170000||
B|KO|20250910|12:43:42|S|1|67.329300||
B|SPLG|20250910|12:43:42|S|3|76.769300||
B|ELMD|20250910|12:43:43|S|20|24.160000||
B|MSTR|20250910|12:43:43|S|10|330.130000||
B|SE|20250910|12:43:43|S|50|192.220000||
B|BE|20250910|12:43:44|S|23|65.015000||
B|CCJ|20250910|12:43:44|S|17|80.548000||
B|ETHA|20250910|12:43:44|S|10|33.133100||
B|HOOD|20250910|12:43:45|S|41|119.098500||
B|RAPP|20250910|12:43:45|S|20|22.910000||
B|AAPL|20250910|12:43:46|S|80|226.990000||
B|AMZN|20250910|12:43:46|S|40|231.635000||
B|CRWD|20250910|12:43:46|S|7|427.250000||
B|KTOS|20250910|12:43:46|S|13|64.835000||
B|PD|20250910|12:43:46|S|20|16.040000||
B|SNPS|20250910|12:43:47|S|2|392.126300||
B|TSLL|20250910|12:43:47|S|5|13.680000||
B|RDDT|20250910|12:43:48|S|10|258.610000||
B|WLDS|20250910|12:43:48|S|500|8.430000||
B|CPRX|20250910|12:43:49|S|50|19.829300||
B|FIG|20250910|12:43:49|S|10|51.970000||
B|FIG|20250910|12:43:49|S|97|51.970000||
B|SEZL|20250910|12:43:49|S|55|90.430000||
B|XRX|20250910|12:43:49|S|100|3.635000||
B|ZTS|20250910|12:43:49|S|100|149.360000||
B|BRK/B|20250910|12:43:50|S|2|487.890000||
B|DAVE|20250910|12:43:50|S|20|215.250000||
B|PSTV|20250910|12:43:50|S|100|0.479100||
B|PAM|20250910|12:43:51|S|300|62.720000||
B|PAM|20250910|12:43:51|S|300|62.720000||
B|AAPL|20250910|12:43:52|S|50|226.980300||
B|BRK/B|20250910|12:43:52|S|25|487.890000||
B|F|20250910|12:43:52|S|98|11.335000||
B|BMNR|20250910|12:43:53|S|100|47.020000||
B|PSTV|20250910|12:43:53|S|100|0.479200||
B|TGLS|20250910|12:43:53|S|637|71.640000||
B|YINN|20250910|12:43:53|S|1|49.645500||
B|BRK/B|20250910|12:43:54|S|20|487.890000||
B|IEF|20250910|12:43:54|S|81|97.099300||
B|NVDA|20250910|12:43:54|S|1|177.485000||
B|SQQQ|20250910|12:43:54|S|100|16.985000||
B|HMY|20250910|12:43:55|S|50|15.269300||
B|TFX|20250910|12:43:55|S|200|129.500000||
B|KWEB|20250910|12:43:56|S|1600|39.739500||
B|SNAP|20250910|12:43:56|S|100|7.065000||
B|TSLA|20250910|12:43:56|S|3|353.240000||
B|TSLA|20250910|12:43:56|S|10|353.240000||
B|AMAT|20250910|12:43:58|S|15|163.806800||
B|RSP|20250910|12:43:58|S|400|187.235000||
B|UUUU|20250910|12:43:58|S|20|12.959300||
B|WLDS|20250910|12:43:58|S|1|8.406000||
B|IWMY|20250910|12:43:59|S|99|23.205000||
B|PG|20250910|12:43:59|S|100|156.080000||
B|TSLA|20250910|12:43:59|S|100|353.220000||
B|VST|20250910|12:43:59|S|40|210.125000||
B|ALAB|20250910|12:44:00|S|1|228.110000||
B|ASTS|20250910|12:44:00|E|2|37.413800||
B|DBMF|20250910|12:44:00|S|374|26.765000||
B|IEFA|20250910|12:44:00|S|722|86.473600||
B|SE|20250910|12:44:00|S|5|192.185000||
B|TSLA|20250910|12:44:00|S|20|353.230000||
B|ZS|20250910|12:44:00|S|5|282.172500||
B|APLD|20250910|12:44:01|S|100|16.525000||
B|SQQQ|20250910|12:44:01|S|9600|16.980000||
B|VYM|20250910|12:44:01|S|3|140.340000||
B|ZIM|20250910|12:44:01|S|5|13.235000||
B|AMD|20250910|12:44:02|S|6|160.704000||
B|BEEM|20250910|12:44:02|S|100|2.440000||
B|CREX|20250910|12:44:02|S|10|2.295000||
B|SPY|20250910|12:44:02|S|20|652.389300||
B|AMZN|20250910|12:44:03|S|7|231.629100||
B|HIMS|20250910|12:44:03|S|15|50.215000||
B|HMY|20250910|12:44:03|S|400|15.267500||
B|NFLX|20250910|12:44:03|S|1|1254.090000||
B|NVDA|20250910|12:44:03|S|22|177.489300||
B|NVDA|20250910|12:44:03|S|100|177.485000||
B|NVDA|20250910|12:44:03|S|400|177.485000||
B|JOBY|20250910|12:44:04|S|1300|13.625000||
B|TTD|20250910|12:44:04|S|41|47.640000||
B|AMAT|20250910|12:44:05|S|1|163.790000||
B|QBTS|20250910|12:44:05|S|15|16.075000||
B|SNPS|20250910|12:44:05|S|20|391.470000||
B|FIX|20250910|12:44:06|S|10|749.020000||
B|ORCL|20250910|12:44:06|S|20|338.110000||
B|PLTR|20250910|12:44:06|S|30|167.005000||
B|SNPS|20250910|12:44:06|S|1|391.765100||
B|NFE|20250910|12:44:07|S|40|1.295000||
B|TSLA|20250910|12:44:07|S|100|353.215900||
B|TTD|20250910|12:44:07|S|25|47.640000||
B|NBIS|20250910|12:44:09|S|500|95.290000||
B|NTES|20250910|12:44:09|S|1|144.810000||
B|TVTX|20250910|12:44:09|S|20|27.745000||
B|AAPL|20250910|12:44:10|S|200|226.990000||
B|TSLA|20250910|12:44:10|S|100|353.140000||
B|ZS|20250910|12:44:10|S|9|282.172400||
B|YPF|20250910|12:44:11|S|2|28.700000||
B|EPC|20250910|12:44:12|S|10|21.490000||
B|GOOGL|20250910|12:44:12|S|4|240.779000||
B|UBER|20250910|12:44:12|S|20|94.055000||
B|AMDL|20250910|12:44:13|S|552|10.260000||
B|DTST|20250910|12:44:13|S|50|4.614800||
B|FIG|20250910|12:44:13|S|11|51.970000||
B|TSLA|20250910|12:44:13|S|60|353.139300||
B|CIGL|20250910|12:44:14|E|67|3.499700||
B|MS|20250910|12:44:14|S|297|153.975000||
B|OPEN|20250910|12:44:14|S|100|5.885000||
B|PFE|20250910|12:44:14|S|70|24.460000||
B|HMY|20250910|12:44:15|S|50|15.285000||
B|HMY|20250910|12:44:15|S|50|15.289300||
B|MSFT|20250910|12:44:15|S|20|499.700000||
B|OUST|20250910|12:44:15|S|40|28.170000||
B|SAND|20250910|12:44:15|S|55|11.565000||
B|ZIM|20250910|12:44:15|S|5|13.235000||
B|AAPL|20250910|12:44:16|S|23|227.000000||
B|HIMS|20250910|12:44:16|S|100|50.119000||
B|MU|20250910|12:44:16|S|200|140.900000||
B|CRDO|20250910|12:44:17|S|39|161.300000||
B|DOCU|20250910|12:44:17|S|45|78.540000||
B|GME|20250910|12:44:17|S|20|24.969300||
B|IDR|20250910|12:44:17|S|20|27.730000||
B|NBIS|20250910|12:44:18|S|100|95.290000||
B|NVDA|20250910|12:44:18|S|33|177.475000||
B|PLTR|20250910|12:44:18|S|100|167.010000||
B|SLV|20250910|12:44:19|S|38|37.349800||
B|EPAM|20250910|12:44:20|S|8|155.043300||
B|SOUN|20250910|12:44:20|S|200|14.265000||
B|CNC|20250910|12:44:21|S|10|30.665000||
B|GECC|20250910|12:44:21|S|1|11.206500||
B|OXM|20250910|12:44:21|S|20|40.080000||
B|ZG|20250910|12:44:21|S|8|83.090000||
B|PTNM|20250910|12:44:22|S|80|7.045000||
B|OPEN|20250910|12:44:23|S|400|5.865000||
B|PLD|20250910|12:44:23|S|3|111.070000||
B|ASML|20250910|12:44:24|S|54|799.315000||
B|BABA|20250910|12:44:24|S|2|143.768800||
B|ENPH|20250910|12:44:24|S|300|37.495000||
B|ENPH|20250910|12:44:24|S|300|37.495000||
B|GDX|20250910|12:44:24|S|5|68.090700||
B|OPEN|20250910|12:44:25|S|5180|5.865000||
B|AAPL|20250910|12:44:26|S|1|227.075000||
B|PLTR|20250910|12:44:26|S|100|166.930000||
B|ZIM|20250910|12:44:26|S|100|13.235000||
B|BE|20250910|12:44:27|S|93|64.908600||
B|PBF|20250910|12:44:27|S|94|27.850000||
B|QQQ|20250910|12:44:27|S|10|581.479300||
B|TMDX|20250910|12:44:27|S|20|107.350000||
B|GLXY|20250910|12:44:28|S|15|26.894000||
B|ACHR|20250910|12:44:29|S|1|8.350000||
B|ACHR|20250910|12:44:29|S|1|8.350000||
B|BMA|20250910|12:44:29|S|20|47.450000||
B|IP|20250910|12:44:29|S|49|46.879300||
B|WLDS|20250910|12:44:29|S|1|8.565000||
B|AMZN|20250910|12:44:30|S|10|231.609000||
B|EDHL|20250910|12:44:30|S|400|1.030000||
B|HSAI|20250910|12:44:30|S|100|27.750000||
B|OPEN|20250910|12:44:30|S|150|5.865000||
B|TSLA|20250910|12:44:30|S|200|352.830000||
B|VRT|20250910|12:44:30|S|20|138.651400||
B|RDDT|20250910|12:44:31|S|30|258.660000||
B|ZM|20250910|12:44:31|S|78|84.190000||
B|CRCL|20250910|12:44:32|S|20|116.630000||
B|IWM|20250910|12:44:32|S|20|236.375100||
B|JAMF|20250910|12:44:32|S|1700|9.330000||
B|SLV|20250910|12:44:33|S|500|37.350000||
B|AAPL|20250910|12:44:34|S|1|227.015000||
B|COST|20250910|12:44:34|S|1|955.190000||
B|ORCL|20250910|12:44:34|S|12|338.060000||
B|SNPS|20250910|12:44:34|S|40|391.831000||
B|T|20250910|12:44:34|S|10|28.985000||
B|WDC|20250910|12:44:34|S|100|94.683900||
B|GLXY|20250910|12:44:35|S|5|26.870000||
B|GOOGL|20250910|12:44:36|S|50|240.889000||
B|ORCL|20250910|12:44:36|S|6|338.042500||
B|UPST|20250910|12:44:37|S|1|62.750000||
B|APP|20250910|12:44:38|S|100|575.620000||
B|MTN|20250910|12:44:38|S|100|145.120000||
B|TFSL|20250910|12:44:38|S|100|13.315000||
B|CRDO|20250910|12:44:39|S|100|161.205000||
B|HIMS|20250910|12:44:39|S|10|50.110000||
B|INTC|20250910|12:44:39|S|200|24.320000||
B|ORCL|20250910|12:44:39|S|10|338.060000||
B|TSLA|20250910|12:44:39|S|50|352.900000||
B|TSLA|20250910|12:44:39|S|60|352.918300||
B|SNPS|20250910|12:44:40|E|3|391.344000||
B|TSLL|20250910|12:44:40|S|100|13.650000||
B|AAPL|20250910|12:44:41|S|16|227.059000||
B|BTDR|20250910|12:44:41|S|12|13.740000||
B|TSLA|20250910|12:44:41|S|200|352.910000||
B|XRT|20250910|12:44:41|S|50|86.040700||
B|ASST|20250910|12:44:42|S|100|8.300000||
B|MCD|20250910|12:44:42|S|1|305.400000||
B|TSLA|20250910|12:44:42|S|100|352.890000||
B|PRSO|20250910|12:44:43|S|2000|1.240000||
B|HIMS|20250910|12:44:44|S|225|50.120000||
B|LABU|20250910|12:44:44|S|1|78.190000||
B|RGTI|20250910|12:44:44|S|12|16.175000||
B|DFDV|20250910|12:44:45|S|18|16.380000||
B|HMY|20250910|12:44:45|S|21|15.269300||
B|QSI|20250910|12:44:45|S|20|1.104900||
B|ZM|20250910|12:44:45|S|100|84.165000||
B|AMD|20250910|12:44:46|S|5|160.390000||
B|MNDY|20250910|12:44:46|S|35|187.660000||
B|SPCB|20250910|12:44:46|S|200|9.530000||
B|YPF|20250910|12:44:46|S|92|28.640000||
B|PLBY|20250910|12:44:47|S|300|1.800000||
B|PLBY|20250910|12:44:47|S|300|1.800000||
B|SQQQ|20250910|12:44:47|S|79|17.000000||
B|AAPL|20250910|12:44:48|S|4|227.067800||
B|RR|20250910|12:44:48|S|1|2.895000||
B|VZ|20250910|12:44:48|S|200|43.189900||
B|AVGO|20250910|12:44:49|S|1000|369.200100||
B|DIVI|20250910|12:44:49|S|10|37.085000||
B|HWM|20250910|12:44:49|S|11|183.573000||
B|SATS|20250910|12:44:49|S|10|81.660000||
B|TQQQ|20250910|12:44:49|S|600|94.300000||
B|TSLA|20250910|12:44:49|S|20|352.739100||
B|AAOI|20250910|12:44:50|S|17|25.841400||
B|CEG|20250910|12:44:50|S|5|324.580000||
B|GME|20250910|12:44:50|S|94|24.989300||
B|QQQ|20250910|12:44:50|S|25|581.349300||
B|RGTI|20250910|12:44:50|S|1200|16.175000||
B|TVTX|20250910|12:44:50|S|20|27.700000||
B|WLDS|20250910|12:44:50|S|11|8.760000||
B|BMA|20250910|12:44:51|S|20|47.380000||
B|OKLO|20250910|12:44:51|S|18|73.900000||
B|VIST|20250910|12:44:51|S|5|38.480000||
B|VIST|20250910|12:44:51|S|109|38.480000||
B|GOOG|20250910|12:44:52|S|100|241.290000||
B|VIST|20250910|12:44:52|S|91|38.480000||
B|WRN|20250910|12:44:52|S|10|1.569900||
B|AEO|20250910|12:44:53|S|117|19.145000||
B|ORCL|20250910|12:44:53|S|3|337.890000||
B|SCHD|20250910|12:44:53|S|58|27.350000||
B|SNPS|20250910|12:44:53|S|30|391.254100||
B|Z|20250910|12:44:53|S|100|86.533900||
B|BIOX|20250910|12:44:54|S|20|2.090000||
B|BRK/B|20250910|12:44:54|S|4|487.870000||
B|KMTS|20250910|12:44:54|S|20|18.510000||
B|NBIS|20250910|12:44:54|S|34|95.220000||
B|OPEN|20250910|12:44:54|S|5|5.855000||
B|OPEN|20250910|12:44:54|S|3000|5.855000||
B|OS|20250910|12:44:54|S|20|19.420000||
B|PPTA|20250910|12:44:54|S|28|17.615000||
B|SEPN|20250910|12:44:54|S|20|14.630000||
B|TGS|20250910|12:44:54|S|2|23.160000||
B|TMDX|20250910|12:44:54|S|27|107.190000||
B|WLDS|20250910|12:44:54|S|700|8.970000||
B|XBI|20250910|12:44:54|S|19|93.807500||
B|BRK/B|20250910|12:44:55|S|2|487.870000||
B|TEO|20250910|12:44:55|S|100|7.650000||
B|TGS|20250910|12:44:55|S|23|23.150000||
B|TRON|20250910|12:44:55|S|100|3.045000||
B|YPF|20250910|12:44:55|S|100|28.588600||
B|NXTT|20250910|12:44:56|S|15000|0.162900||
B|OPRA|20250910|12:44:56|S|2|19.710000||
B|TOP|20250910|12:44:56|S|100|1.940000||
B|TRON|20250910|12:44:56|S|100|3.045000||
B|COIN|20250910|12:44:57|S|10|319.245000||
B|OKLO|20250910|12:44:57|S|1|73.910000||
B|TEO|20250910|12:44:57|S|100|7.621900||
B|WLDS|20250910|12:44:57|S|276|8.960000||
B|DFSV|20250910|12:44:58|S|2|32.106500||
B|ECH|20250910|12:44:58|S|152|33.000000||
B|MSTY|20250910|12:44:58|S|190|15.515000||
B|ORCL|20250910|12:44:58|S|200|337.889200||
B|YPF|20250910|12:44:58|S|200|28.590000||
B|GH|20250910|12:44:59|S|100|57.900000||
B|GLD|20250910|12:44:59|S|3|335.209300||
B|NVDA|20250910|12:44:59|S|166|177.370000||
B|O|20250910|12:44:59|S|5|59.319300||
B|PLTR|20250910|12:44:59|S|100|166.880000||
B|AAPL|20250910|12:45:00|S|15|227.020000||
B|ACI|20250910|12:45:00|S|3|18.460700||
B|EH|20250910|12:45:01|S|100|15.880000||
B|SRRK|20250910|12:45:01|S|1|30.085000||
B|WLDS|20250910|12:45:01|S|150|9.080000||
B|IBIT|20250910|12:45:02|S|15|64.625000||
B|TSLA|20250910|12:45:02|S|20|352.750000||
B|NVDA|20250910|12:45:03|S|15|177.385000||
B|PTEN|20250910|12:45:03|S|200|5.395000||
B|UNH|20250910|12:45:03|S|2|343.195000||
B|CRCL|20250910|12:45:04|S|25|116.670000||
B|FSLY|20250910|12:45:04|S|1584|7.533500||
B|RGTI|20250910|12:45:05|S|200|16.175000||
B|VMEO|20250910|12:45:05|S|5|7.730000||
B|ZS|20250910|12:45:06|S|8|281.725800||
B|AAPL|20250910|12:45:07|S|9|227.010000||
B|TQQQ|20250910|12:45:07|S|77|94.290000||
B|CEG|20250910|12:45:08|S|3|324.750000||
B|IREN|20250910|12:45:08|S|111|31.980000||
B|JOBY|20250910|12:45:08|S|1|13.550000||
B|LABU|20250910|12:45:08|S|238|78.120000||
B|NVDA|20250910|12:45:08|S|400|177.405000||
B|NVDA|20250910|12:45:08|S|2462|177.410000||
B|TSLQ|20250910|12:45:09|S|197|13.440000||
B|AUR|20250910|12:45:11|S|1|5.515000||
B|EWZ|20250910|12:45:12|S|22|29.855000||
B|SNPS|20250910|12:45:12|S|24|391.771000||
B|ZIM|20250910|12:45:12|S|9|13.230000||
B|NVDA|20250910|12:45:13|S|3000|177.438900||
B|OPEN|20250910|12:45:13|S|500|5.865000||
B|PALL|20250910|12:45:13|S|108|107.480000||
B|RIOT|20250910|12:45:13|S|1343|15.699300||
B|BMNR|20250910|12:45:14|S|5|47.010000||
B|NVDA|20250910|12:45:15|S|1|177.455000||
B|QQQ|20250910|12:45:15|S|2|581.379300||
B|LAMR|20250910|12:45:17|S|100|127.520000||
B|NVDA|20250910|12:45:17|S|200|177.485000||
B|PLUG|20250910|12:45:17|S|17|1.440000||
B|NVDL|20250910|12:45:18|S|100|85.750000||
B|NVDL|20250910|12:45:18|S|900|85.750000||
B|NVDL|20250910|12:45:18|S|2000|85.750000||
B|SNAP|20250910|12:45:18|S|1000|7.061900||
B|SNPS|20250910|12:45:18|S|34|392.091000||
B|PYLD|20250910|12:45:19|S|1|26.773500||
B|TSLA|20250910|12:45:19|S|10|352.850000||
B|VIST|20250910|12:45:19|S|4|38.380000||
B|VIST|20250910|12:45:19|S|8|38.380000||
B|ASST|20250910|12:45:20|S|100|8.360000||
B|ASST|20250910|12:45:20|S|100|8.360000||
B|CRWV|20250910|12:45:20|S|40|119.465000||
B|NVDL|20250910|12:45:20|S|2000|85.780000||
B|UDR|20250910|12:45:20|S|300|38.480000||
B|YPF|20250910|12:45:20|S|24|28.590000||
B|ASST|20250910|12:45:21|S|100|8.370000||
B|SLV|20250910|12:45:22|S|2|37.340000||
B|VTI|20250910|12:45:22|S|100|321.800000||
B|ALAB|20250910|12:45:23|S|25|228.500000||
B|ASST|20250910|12:45:23|S|100|8.390000||
B|PPLT|20250910|12:45:23|S|112|126.290000||
B|ACHR|20250910|12:45:24|S|200|8.340000||
B|ACHR|20250910|12:45:24|S|200|8.340000||
B|ACHR|20250910|12:45:24|S|300|8.340000||
B|TLRY|20250910|12:45:24|S|58|1.104600||
B|ASST|20250910|12:45:25|S|87|8.450000||
B|HIMS|20250910|12:45:25|S|15|50.110000||
B|SOFI|20250910|12:45:25|S|9|25.795000||
B|DLO|20250910|12:45:26|S|300|14.160000||
B|HUDI|20250910|12:45:26|S|100|2.320000||
B|KGC|20250910|12:45:26|S|3|22.835000||
B|HSY|20250910|12:45:27|S|1|183.569400||
B|FSM|20250910|12:45:28|S|20|7.840000||
B|TSLA|20250910|12:45:29|S|100|352.948600||
B|WLDS|20250910|12:45:29|S|400|9.065000||
B|WLDS|20250910|12:45:30|S|325|9.060000||
B|GFI|20250910|12:45:31|S|100|36.979000||
B|LCID|20250910|12:45:31|S|200|19.525000||
B|PBR|20250910|12:45:31|S|100|12.690000||
B|PYPL|20250910|12:45:31|S|2|66.209900||
B|TSLA|20250910|12:45:31|S|50|352.880000||
B|AMD|20250910|12:45:32|S|100|160.290000||
B|NBIS|20250910|12:45:32|S|7|94.870000||
B|QBTS|20250910|12:45:32|S|40|16.015000||
B|ZS|20250910|12:45:32|S|100|281.765000||
B|BITX|20250910|12:45:33|S|1|55.935000||
B|IWY|20250910|12:45:33|S|3|265.740000||
B|MDB|20250910|12:45:33|S|28|335.800000||
B|CEG|20250910|12:45:34|S|5|324.690000||
B|CRCL|20250910|12:45:34|S|6|116.880000||
B|DIS|20250910|12:45:35|S|20|115.271000||
B|GLOB|20250910|12:45:35|S|2|57.370000||
B|BGH|20250910|12:45:36|S|300|16.550000||
B|NEM|20250910|12:45:36|S|100|78.020000||
B|QQQ|20250910|12:45:36|S|150|581.367300||
B|TSLA|20250910|12:45:36|S|75|352.940000||
B|SAP|20250910|12:45:37|S|1|261.790000||
B|LCID|20250910|12:45:38|S|100|19.525000||
B|RGTI|20250910|12:45:38|S|80|16.175000||
B|SOXS|20250910|12:45:38|S|45|6.490000||
B|TGTX|20250910|12:45:38|S|9|31.668500||
B|VST|20250910|12:45:38|S|20|210.100000||
B|TIPT|20250910|12:45:40|S|100|22.980000||
B|SNPS|20250910|12:45:41|S|24|392.184300||
B|UMAC|20250910|12:45:41|S|200|9.860000||
B|PYPL|20250910|12:45:42|S|26|66.195000||
B|AAPL|20250910|12:45:43|S|1|227.169000||
B|IVV|20250910|12:45:43|S|56|655.478800||
B|NVDA|20250910|12:45:43|S|1|177.480000||
B|TSLA|20250910|12:45:43|S|100|352.801900||
B|KC|20250910|12:45:44|S|10|16.165000||
B|TSLL|20250910|12:45:44|S|57|13.645000||
B|V|20250910|12:45:45|S|20|339.370000||
B|AAPL|20250910|12:45:46|S|10|227.130000||
B|LLY|20250910|12:45:46|S|20|746.530000||
B|DJT|20250910|12:45:47|S|210|16.925000||
B|NBIS|20250910|12:45:47|S|175|94.620000||
B|PAM|20250910|12:45:47|S|5|62.660000||
B|RZLV|20250910|12:45:47|S|752|5.880000||
B|SMCI|20250910|12:45:47|S|400|44.205000||
B|T|20250910|12:45:47|S|3|28.990000||
B|AAPL|20250910|12:45:48|S|11|227.100000||
B|FIG|20250910|12:45:48|S|100|51.915800||
B|WLDS|20250910|12:45:48|S|200|9.260000||
B|XBI|20250910|12:45:49|S|103|93.759100||
B|ZS|20250910|12:45:49|S|20|282.178700||
B|WLDS|20250910|12:45:50|S|700|9.200000||
B|NOK|20250910|12:45:51|S|15|4.560000||
B|SNPS|20250910|12:45:51|S|52|391.960000||
B|C|20250910|12:45:52|S|1000|97.121900||
B|HIMS|20250910|12:45:52|S|20|50.100000||
B|PLTR|20250910|12:45:52|S|1|166.850000||
B|SPY|20250910|12:45:52|S|101|652.195000||
B|MRK|20250910|12:45:53|S|10|83.635000||
B|AAPL|20250910|12:45:54|S|5|227.055000||
B|DLR|20250910|12:45:54|S|3|173.750000||
B|PDI|20250910|12:45:54|S|200|20.080000||
B|SAND|20250910|12:45:54|S|200|11.555000||
B|MSTR|20250910|12:45:55|S|210|329.900000||
B|OPEN|20250910|12:45:55|S|500|5.865000||
B|SLVP|20250910|12:45:55|S|10|24.270000||
B|TTD|20250910|12:45:55|S|100|47.679100||
B|AMD|20250910|12:45:56|S|6|160.220000||
B|NDAQ|20250910|12:45:56|S|10|94.679900||
B|RIO|20250910|12:45:56|S|2|62.050000||
B|SOUN|20250910|12:45:56|S|200|14.210000||
B|TMF|20250910|12:45:56|S|100|41.360000||
B|HOOD|20250910|12:45:57|S|100|118.830000||
B|SOUN|20250910|12:45:57|S|100|14.215000||
B|ASST|20250910|12:45:58|S|200|8.530000||
B|ASST|20250910|12:45:58|S|300|8.570000||
B|GRRR|20250910|12:45:58|S|2|17.590000||
B|META|20250910|12:45:58|S|50|756.670000||
B|OPEN|20250910|12:45:58|S|5|5.860000||
B|SMCX|20250910|12:45:58|S|100|33.750000||
B|V|20250910|12:45:58|S|6|339.370000||
B|AMZN|20250910|12:45:59|S|16|231.490000||
B|JPC|20250910|12:45:59|S|100|8.235000||
B|TSLL|20250910|12:45:59|S|200|13.645000||
B|VWO|20250910|12:45:59|S|31|52.989300||
B|WLDS|20250910|12:45:59|S|57|9.189800||
B|ORCL|20250910|12:46:00|S|90|338.077100||
B|RBLX|20250910|12:46:00|S|20|132.075000||
B|SAP|20250910|12:46:00|S|15|261.835000||
B|WLDS|20250910|12:46:00|S|180|9.129800||
B|SNAP|20250910|12:46:01|S|60|7.065000||
B|AIN|20250910|12:46:02|S|20|59.914500||
B|ORCL|20250910|12:46:02|S|73|338.130000||
B|STX|20250910|12:46:02|S|47|191.424800||
B|V|20250910|12:46:02|S|100|339.430000||
B|TQQQ|20250910|12:46:03|S|400|94.365000||
B|TSLA|20250910|12:46:03|S|52|353.030000||
B|QQQ|20250910|12:46:04|S|1|581.470000||
B|VIST|20250910|12:46:04|S|13|38.370000||
B|XLV|20250910|12:46:04|S|100|136.855000||
B|GILD|20250910|12:46:05|S|1|114.790000||
B|MARO|20250910|12:46:05|S|285|19.090000||
B|PALL|20250910|12:46:05|S|108|107.580000||
B|TSLA|20250910|12:46:05|S|5|352.980000||
B|XLU|20250910|12:46:06|S|1|84.363500||
B|ZTS|20250910|12:46:06|S|100|149.300000||
B|GLD|20250910|12:46:08|S|1|335.199300||
B|NVDA|20250910|12:46:08|S|46|177.550000||
B|UMAC|20250910|12:46:08|S|100|9.860000||
B|WLDS|20250910|12:46:08|S|50|9.080000||
B|CHPT|20250910|12:46:09|S|3|10.259600||
B|F|20250910|12:46:09|S|4|11.340000||
B|OPEN|20250910|12:46:09|S|500|5.865000||
B|AMZN|20250910|12:46:10|S|7|231.499100||
B|BMNR|20250910|12:46:10|S|200|46.975000||
B|IREN|20250910|12:46:10|S|5|32.005000||
B|NVDA|20250910|12:46:10|S|1|177.553000||
B|QQQ|20250910|12:46:11|S|6|581.417200||
B|QUBT|20250910|12:46:11|S|60|15.405000||
B|HIMS|20250910|12:46:12|S|500|50.155000||
B|MSTU|20250910|12:46:12|S|100|5.060000||
B|NBIS|20250910|12:46:12|S|100|94.840000||
B|SNPS|20250910|12:46:12|S|24|392.131000||
B|AVGO|20250910|12:46:13|S|106|368.440000||
B|TLN|20250910|12:46:13|S|100|403.680000||
B|WLDS|20250910|12:46:13|S|500|9.200000||
B|MST|20250910|12:46:15|S|10|10.040000||
B|SOUN|20250910|12:46:15|S|2|14.225000||
B|STKE|20250910|12:46:15|S|194|8.090000||
B|ORCL|20250910|12:46:16|S|20|338.430000||
B|AFRM|20250910|12:46:17|S|5|87.310000||
B|ORCL|20250910|12:46:17|S|115|338.440000||
B|SQQQ|20250910|12:46:17|S|1500|17.000000||
B|WLDS|20250910|12:46:17|S|200|9.270000||
B|XLE|20250910|12:46:17|S|100|88.445000||
B|ZD|20250910|12:46:17|S|100|36.420000||
B|SNPS|20250910|12:46:18|S|2|392.131000||
B|VSTS|20250910|12:46:18|S|200|4.070000||
B|VSTS|20250910|12:46:18|S|200|4.070000||
B|VYM|20250910|12:46:18|S|3|140.288100||
B|APP|20250910|12:46:19|S|1|575.580000||
B|MSTU|20250910|12:46:19|S|100|5.065000||
B|AMZN|20250910|12:46:20|S|67|231.489300||
B|WLDS|20250910|12:46:20|S|5|9.270000||
B|WLDS|20250910|12:46:20|S|20|9.294000||
B|CONL|20250910|12:46:21|S|100|34.360000||
B|SAND|20250910|12:46:21|S|149|11.555000||
B|TSLA|20250910|12:46:21|S|200|352.940000||
B|BMNR|20250910|12:46:22|S|500|46.975000||
B|DUOL|20250910|12:46:22|S|100|280.690000||
B|NEXT|20250910|12:46:22|S|100|8.140000||
B|NVDA|20250910|12:46:22|S|150|177.565000||
B|QMCO|20250910|12:46:22|S|20|8.090000||
B|SPOT|20250910|12:46:22|S|26|703.910000||
B|EBND|20250910|12:46:23|S|35|21.355000||
B|HIMS|20250910|12:46:23|S|250|50.165000||
B|NVTS|20250910|12:46:23|S|500|5.845000||
B|DHI|20250910|12:46:24|S|100|174.450000||
B|HIMS|20250910|12:46:24|S|5|50.160000||
B|PLTR|20250910|12:46:26|S|60|166.810000||
B|TSLA|20250910|12:46:26|S|200|352.970000||
B|AMT|20250910|12:46:27|S|20|194.760000||
B|APP|20250910|12:46:27|S|74|575.290000||
B|NVDA|20250910|12:46:27|S|169|177.525000||
B|PAM|20250910|12:46:27|S|100|62.660000||
B|TSLA|20250910|12:46:27|S|100|352.931700||
B|ORCL|20250910|12:46:28|S|100|338.030000||
B|PAM|20250910|12:46:28|S|80|62.660000||
B|TSLA|20250910|12:46:28|S|60|353.030000||
B|ZIM|20250910|12:46:28|S|100|13.225000||
B|HOOD|20250910|12:46:29|S|10|118.938600||
B|PAM|20250910|12:46:29|S|20|62.650000||
B|TSLA|20250910|12:46:29|S|75|353.020000||
B|ABNB|20250910|12:46:30|S|3|122.910000||
B|GTLB|20250910|12:46:30|S|10|48.280000||
B|PAM|20250910|12:46:30|S|20|62.650000||
B|SNPS|20250910|12:46:30|S|1|392.053400||
B|WIX|20250910|12:46:30|S|100|163.130000||
B|PAM|20250910|12:46:31|S|20|62.660000||
B|PAM|20250910|12:46:31|S|80|62.660000||
B|EWJ|20250910|12:46:32|S|10|80.505000||
B|ZIM|20250910|12:46:32|S|3|13.225000||
B|ALAB|20250910|12:46:33|S|60|228.180000||
B|HOOD|20250910|12:46:33|S|10|118.955000||
B|PAM|20250910|12:46:33|S|20|62.660000||
B|QQQ|20250910|12:46:33|S|26|581.467200||
B|SOUN|20250910|12:46:33|S|300|14.230000||
B|PAM|20250910|12:46:34|S|20|62.780000||
B|DVA|20250910|12:46:35|S|5|133.160000||
B|ORCL|20250910|12:46:35|S|59|338.030000||
B|AAPL|20250910|12:46:36|S|50|227.235500||
B|CME|20250910|12:46:36|S|2|259.580000||
B|CRCL|20250910|12:46:36|S|2|116.900000||
B|STZ|20250910|12:46:36|S|100|142.790000||
B|SQQQ|20250910|12:46:37|S|20|16.990000||
B|TLN|20250910|12:46:37|S|20|403.210000||
B|TSLA|20250910|12:46:37|S|40|353.088300||
B|BRK/B|20250910|12:46:38|S|20|487.900000||
B|SPOT|20250910|12:46:38|S|1|703.980000||
B|SPOT|20250910|12:46:38|S|1|703.991000||
B|ABAT|20250910|12:46:39|S|500|2.285000||
B|FSM|20250910|12:46:39|S|3600|7.835000||
B|RA|20250910|12:46:39|S|100|13.530000||
B|SNPS|20250910|12:46:39|S|8|392.031000||
B|JBHT|20250910|12:46:40|S|4|136.390000||
B|TSLA|20250910|12:46:40|S|175|353.200000||
B|YUM|20250910|12:46:40|S|3|145.670000||
B|AAPL|20250910|12:46:41|S|30|227.239000||
B|AVGO|20250910|12:46:41|S|7|368.540000||
B|GOOGL|20250910|12:46:41|S|50|240.970000||
B|WLDS|20250910|12:46:41|S|100|9.100000||
B|WLDS|20250910|12:46:41|S|294|9.105000||
B|WMT|20250910|12:46:41|S|2|100.965000||
B|MA|20250910|12:46:42|S|50|577.370000||
B|PLTR|20250910|12:46:42|S|3|166.840000||
B|NTLA|20250910|12:46:43|S|1000|11.555000||
B|NTLA|20250910|12:46:43|S|2000|11.560000||
B|QS|20250910|12:46:43|E|300|8.299900||
B|SLNO|20250910|12:46:43|S|100|62.530000||
B|SNPS|20250910|12:46:43|S|3|391.660000||
B|ZM|20250910|12:46:43|S|100|84.170000||
B|CSV|20250910|12:46:44|S|21|41.620000||
B|FSM|20250910|12:46:44|S|20|7.840000||
B|MBRX|20250910|12:46:44|S|500|0.406000||
B|AAPL|20250910|12:46:45|S|80|227.170000||
B|AENT|20250910|12:46:45|S|3|6.260000||
B|IVV|20250910|12:46:45|S|26|655.650500||
B|META|20250910|12:46:45|S|1|756.880000||
B|ZIM|20250910|12:46:45|S|3|13.225000||
B|ZS|20250910|12:46:45|S|100|282.175800||
B|SNPS|20250910|12:46:46|S|9|391.570000||
B|ZTS|20250910|12:46:46|S|200|149.289700||
B|BRK/B|20250910|12:46:47|S|4|487.900000||
B|CRWV|20250910|12:46:47|S|4|119.340000||
B|SQQQ|20250910|12:46:47|S|200|16.988700||
B|GOOGL|20250910|12:46:48|S|800|240.957600||
B|PYPL|20250910|12:46:48|S|80|66.249300||
B|RDDT|20250910|12:46:48|S|5|259.200000||
B|SPMO|20250910|12:46:48|S|200|119.695000||
B|ZM|20250910|12:46:48|S|392|84.110000||
B|PLTR|20250910|12:46:49|S|60|166.807600||
B|RBRK|20250910|12:46:50|S|100|84.040000||
B|MBRX|20250910|12:46:51|S|500|0.406000||
B|PLTR|20250910|12:46:51|S|2|166.858800||
B|AI|20250910|12:46:52|S|320|15.635000||
B|BWXT|20250910|12:46:52|S|60|165.355000||
B|SNPS|20250910|12:46:52|S|8|391.392500||
B|ASST|20250910|12:46:53|S|100|8.530000||
B|TRON|20250910|12:46:53|S|100|3.065000||
B|TSLA|20250910|12:46:53|S|7|353.118500||
B|ZS|20250910|12:46:53|S|2|281.703000||
B|IRWD|20250910|12:46:54|S|150|1.100000||
B|ATCH|20250910|12:46:55|E|3500|0.210100||
B|HOOW|20250910|12:46:55|S|10|70.130000||
B|LI|20250910|12:46:55|S|50|24.029300||
B|PYPL|20250910|12:46:55|S|250|66.279300||
B|GOOG|20250910|12:46:56|S|10|241.350000||
B|MSTR|20250910|12:46:56|S|100|329.930000||
B|MSTR|20250910|12:46:56|S|100|329.960000||
B|RDDT|20250910|12:46:56|S|50|259.290000||
B|RGTI|20250910|12:46:56|S|20|16.195000||
B|EOSE|20250910|12:46:57|S|900|7.025000||
B|XPEV|20250910|12:46:57|S|200|20.080000||
B|FN|20250910|12:46:58|S|2|370.100000||
B|INOD|20250910|12:46:58|S|1|58.820000||
B|SNPS|20250910|12:46:59|S|1|391.328600||
B|WLDS|20250910|12:46:59|S|50|9.080000||
B|ZENV|20250910|12:46:59|S|100|1.680000||
B|AAPL|20250910|12:47:00|S|47|227.199000||
B|BMNR|20250910|12:47:01|S|800|46.910000||
B|HOOD|20250910|12:47:01|S|20|118.870000||
B|MBRX|20250910|12:47:01|S|500|0.406000||
B|OUST|20250910|12:47:01|S|100|28.160000||
B|LWLG|20250910|12:47:03|S|600|3.180000||
B|PYPL|20250910|12:47:03|S|10|66.279100||
B|SLV|20250910|12:47:03|S|75|37.360000||
B|TTD|20250910|12:47:03|S|400|47.685000||
B|WLDS|20250910|12:47:03|S|100|9.070000||
B|APPF|20250910|12:47:04|S|1|277.255000||
B|NVDA|20250910|12:47:04|S|50|177.580000||
B|NVDA|20250910|12:47:04|S|100|177.575000||
B|NVDA|20250910|12:47:04|S|100|177.585000||
B|NVDA|20250910|12:47:04|S|400|177.580000||
B|OPAD|20250910|12:47:04|S|50|3.979700||
B|OVID|20250910|12:47:04|S|700|1.350000||
B|SNPS|20250910|12:47:04|S|24|391.140000||
B|SNPS|20250910|12:47:04|S|100|391.140000||
B|CRWV|20250910|12:47:05|S|242|119.290000||
B|EPAM|20250910|12:47:05|S|100|155.420000||
B|MDB|20250910|12:47:05|S|7|336.170000||
B|MSTR|20250910|12:47:05|S|3|329.960000||
B|BCRX|20250910|12:47:06|S|56|7.995000||
B|ETHA|20250910|12:47:06|S|4|33.080000||
B|WLDS|20250910|12:47:06|S|50|8.860000||
B|AAPL|20250910|12:47:07|S|100|227.175000||
B|TSLA|20250910|12:47:07|S|50|353.041400||
B|TSLA|20250910|12:47:07|S|100|353.060000||
B|AMZN|20250910|12:47:08|S|7|231.489000||
B|IQ|20250910|12:47:08|S|2200|2.575000||
B|ORCL|20250910|12:47:08|S|1|338.090000||
B|HSBC|20250910|12:47:09|S|8|68.407500||
B|JPM|20250910|12:47:09|S|1|300.535000||
B|UMAC|20250910|12:47:09|S|50|9.860000||
B|ACHR|20250910|12:47:12|S|11|8.335000||
B|ANET|20250910|12:47:12|S|75|150.920000||
B|ADBE|20250910|12:47:13|S|25|349.760000||
B|RBRK|20250910|12:47:13|S|25|83.950000||
B|SOFI|20250910|12:47:13|S|34|25.785000||
B|TSLA|20250910|12:47:13|S|100|352.931700||
B|U|20250910|12:47:13|S|100|43.950000||
B|CWVX|20250910|12:47:14|S|100|16.000000||
B|MBRX|20250910|12:47:14|S|100|0.406000||
B|ORCX|20250910|12:47:14|S|20|58.530000||
B|PERI|20250910|12:47:14|S|1300|9.200000||
B|ZIM|20250910|12:47:14|S|3|13.220000||
B|ZIM|20250910|12:47:14|S|6|13.220000||
B|AMZN|20250910|12:47:15|S|375|231.478800||
B|WLDS|20250910|12:47:15|S|50|8.920000||
B|AVGO|20250910|12:47:16|S|20|368.490000||
B|ABBV|20250910|12:47:17|S|1|210.310000||
B|CURV|20250910|12:47:17|S|100|1.835000||
B|TSLA|20250910|12:47:17|S|50|352.978100||
B|ZM|20250910|12:47:17|S|19|84.130000||
B|ZM|20250910|12:47:17|S|19|84.130000||
B|ZM|20250910|12:47:17|S|19|84.130000||
B|ZM|20250910|12:47:17|S|19|84.130000||
B|SPOT|20250910|12:47:18|S|100|703.992300||
B|KOF|20250910|12:47:19|S|100|83.460000||
B|ORCL|20250910|12:47:19|S|100|338.330000||
B|ORCL|20250910|12:47:19|S|100|338.561800||
B|ORCL|20250910|12:47:19|S|150|338.570000||
B|PYPL|20250910|12:47:19|S|10|66.245000||
B|SGML|20250910|12:47:20|S|615|5.549900||
B|SNPS|20250910|12:47:20|S|100|391.505000||
B|STX|20250910|12:47:20|S|50|191.290000||
B|VSTS|20250910|12:47:20|S|1200|4.075000||
B|ARRY|20250910|12:47:21|S|500|8.139300||
B|ASST|20250910|12:47:21|S|59|8.450000||
B|APP|20250910|12:47:22|S|12|575.028000||
B|SOFI|20250910|12:47:22|S|100|25.785000||
B|TTD|20250910|12:47:22|S|50|47.669000||
B|ZM|20250910|12:47:22|S|100|84.120000||
B|DDD|20250910|12:47:24|S|1000|2.155000||
B|PYPL|20250910|12:47:24|S|1|66.240000||
B|TMDX|20250910|12:47:24|S|5|107.040000||
B|ASML|20250910|12:47:25|S|4|799.230000||
B|DUOL|20250910|12:47:25|S|2|280.716700||
B|PLTR|20250910|12:47:25|S|1|166.868600||
B|EW|20250910|12:47:27|S|13|78.100000||
B|OC|20250910|12:47:27|S|10|152.700000||
B|TSLA|20250910|12:47:27|S|10|353.002000||
B|UNH|20250910|12:47:27|S|100|343.595000||
B|NEUP|20250910|12:47:28|S|100|14.450000||
B|NEUP|20250910|12:47:28|S|100|14.490000||
B|PCG|20250910|12:47:28|S|50|15.425000||
B|PLTR|20250910|12:47:28|S|100|166.887300||
B|SNPS|20250910|12:47:31|S|50|391.340000||
B|TLT|20250910|12:47:31|S|800|89.675000||
B|VT|20250910|12:47:31|S|13|135.569300||
B|AVGO|20250910|12:47:32|S|65|368.480000||
B|NVDA|20250910|12:47:32|S|100|177.535000||
B|SQQQ|20250910|12:47:32|S|400|17.000000||
B|AMD|20250910|12:47:34|S|10|160.555000||
B|TFLO|20250910|12:47:34|S|21|50.480000||
B|COIN|20250910|12:47:35|S|50|318.910000||
B|CVNA|20250910|12:47:35|S|100|366.610000||
B|HOND|20250910|12:47:35|S|20|11.840000||
B|RIOT|20250910|12:47:35|S|500|15.739900||
B|NTAP|20250910|12:47:36|S|20|123.375000||
B|TVTX|20250910|12:47:36|S|100|27.510000||
B|ULTY|20250910|12:47:36|S|200|5.605000||
B|CVI|20250910|12:47:37|S|100|31.740000||
B|SQQQ|20250910|12:47:37|S|500|17.000000||
B|TSLA|20250910|12:47:37|S|200|353.150000||
B|TSLA|20250910|12:47:38|S|100|353.160000||
B|ARRY|20250910|12:47:39|S|500|8.169300||
B|RGTI|20250910|12:47:39|S|50|16.195000||
B|SOUN|20250910|12:47:39|S|50|14.235000||
B|AAPL|20250910|12:47:40|S|4|227.220000||
B|MP|20250910|12:47:40|S|10|61.749900||
B|WOLF|20250910|12:47:40|S|5|1.560000||
B|ZIM|20250910|12:47:40|S|7|13.225000||
B|WKHS|20250910|12:47:41|S|2|1.149900||
B|APP|20250910|12:47:42|S|30|575.300000||
B|AMZN|20250910|12:47:43|S|25|231.530100||
B|NVDA|20250910|12:47:43|S|30|177.559300||
B|RKLB|20250910|12:47:43|S|5|45.600000||
B|SNOW|20250910|12:47:43|S|27|225.200000||
B|ZS|20250910|12:47:43|S|100|281.540000||
B|CVNA|20250910|12:47:44|S|200|366.550000||
B|KR|20250910|12:47:44|S|8|66.585100||
B|TGTX|20250910|12:47:45|S|10|31.608300||
B|UNHG|20250910|12:47:45|S|200|20.910000||
B|ZTO|20250910|12:47:46|S|1|19.340000||
B|ZTO|20250910|12:47:46|S|124|19.340000||
B|EQIX|20250910|12:47:47|S|1|789.010000||
B|SPOT|20250910|12:47:47|S|40|704.810000||
B|SKYT|20250910|12:47:48|S|20|9.940000||
B|VIST|20250910|12:47:48|S|5|38.450000||
B|ZIM|20250910|12:47:48|S|3|13.225000||
B|UAA|20250910|12:47:49|S|100|4.930000||
B|YPF|20250910|12:47:49|S|10|28.648800||
B|DHI|20250910|12:47:50|S|100|174.740000||
B|SQQQ|20250910|12:47:50|S|100|16.995000||
B|SQQQ|20250910|12:47:50|S|200|17.000000||
B|TSLA|20250910|12:47:50|S|3|353.280000||
B|JPC|20250910|12:47:51|S|100|8.235000||
B|SPXU|20250910|12:47:51|S|500|14.600000||
B|MS|20250910|12:47:52|S|250|154.180700||
B|GIL|20250910|12:47:53|S|200|53.830000||
B|SNPS|20250910|12:47:53|S|3|391.530000||
B|ZS|20250910|12:47:53|S|3|282.130200||
B|INTC|20250910|12:47:54|S|1|24.325000||
B|NVDA|20250910|12:47:54|S|100|177.617500||
B|SMCI|20250910|12:47:54|S|50|44.310000||
B|TSLA|20250910|12:47:54|S|12|353.210000||
B|TSLA|20250910|12:47:54|S|60|353.225000||
B|AAPL|20250910|12:47:55|S|5|227.279000||
B|COIN|20250910|12:47:55|S|100|319.010000||
B|PLTR|20250910|12:47:55|S|1|166.770000||
B|SCHF|20250910|12:47:55|S|2065|22.995000||
B|AAPL|20250910|12:47:56|S|1|227.259100||
B|ORCL|20250910|12:47:56|S|100|338.340000||
B|INVZ|20250910|12:47:57|S|100|1.760000||
B|SOXL|20250910|12:47:57|S|100|28.555000||
B|VLT|20250910|12:47:57|S|4|11.260500||
B|ACIU|20250910|12:47:58|S|34|2.259900||
B|MCD|20250910|12:47:58|S|1|305.605000||
B|MSTR|20250910|12:47:58|S|1|329.885800||
B|STZ|20250910|12:47:58|S|1|142.820000||
B|ZIM|20250910|12:47:58|S|3|13.225000||
B|INFY|20250910|12:47:59|S|2000|17.065000||
B|PMVP|20250910|12:48:00|S|100|1.290000||
B|RWM|20250910|12:48:00|S|577|17.325000||
B|BIDU|20250910|12:48:01|S|2|107.340000||
B|CVNA|20250910|12:48:02|S|33|366.510000||
B|CVNA|20250910|12:48:02|S|100|366.540000||
B|INTC|20250910|12:48:02|S|100|24.335000||
B|FCEL|20250910|12:48:03|S|100|5.930000||
B|OPEN|20250910|12:48:03|S|10|5.855000||
B|ASST|20250910|12:48:04|S|1600|8.430000||
B|FSM|20250910|12:48:04|S|20|7.835000||
B|VYM|20250910|12:48:04|S|25|140.338500||
B|WLDS|20250910|12:48:04|S|5|8.835000||
B|AAPL|20250910|12:48:05|S|3|227.269000||
B|AEO|20250910|12:48:05|S|200|19.215000||
B|AMGN|20250910|12:48:05|S|1|275.310000||
B|MSTR|20250910|12:48:05|S|150|329.860000||
B|QS|20250910|12:48:05|E|50|8.319900||
B|RUN|20250910|12:48:05|S|100|16.230700||
B|IBIT|20250910|12:48:06|S|800|64.615000||
B|META|20250910|12:48:06|S|1|756.860000||
B|NVDA|20250910|12:48:06|S|3|177.569300||
B|RDDT|20250910|12:48:06|S|30|259.250000||
B|ZS|20250910|12:48:06|S|4|281.643400||
B|SCHD|20250910|12:48:07|S|2|27.355000||
B|ENPH|20250910|12:48:08|S|250|37.685000||
B|EPAM|20250910|12:48:08|S|1|155.510000||
B|IMAB|20250910|12:48:08|S|1300|3.740000||
B|PDD|20250910|12:48:09|S|16|123.988800||
B|XRX|20250910|12:48:09|S|100|3.635000||
B|EVR|20250910|12:48:10|S|20|330.570000||
B|ZIM|20250910|12:48:10|S|3|13.225000||
B|NNE|20250910|12:48:11|S|500|31.975000||
B|OPEN|20250910|12:48:11|S|98|5.855000||
B|SOUN|20250910|12:48:11|S|150|14.220000||
B|V|20250910|12:48:11|S|1|339.850000||
B|NRIM|20250910|12:48:12|S|1|91.690000||
B|OPEN|20250910|12:48:12|S|302|5.855000||
B|CRDO|20250910|12:48:13|S|6|161.040000||
B|CRWV|20250910|12:48:13|S|26|119.180000||
B|DMRC|20250910|12:48:13|S|100|9.430000||
B|MSTR|20250910|12:48:13|S|1|329.990000||
B|NVDA|20250910|12:48:13|S|1|177.597000||
B|TTD|20250910|12:48:13|S|3|47.625000||
B|WLDS|20250910|12:48:14|S|100|8.960000||
B|IGC|20250910|12:48:16|S|100|0.423700||
B|IREN|20250910|12:48:16|S|800|32.115000||
B|SNDX|20250910|12:48:16|S|50|15.980000||
B|ZS|20250910|12:48:16|S|15|281.667900||
B|ENPH|20250910|12:48:17|S|250|37.670000||
B|NEUP|20250910|12:48:17|S|100|14.480000||
B|TSLA|20250910|12:48:17|S|200|353.245000||
B|UVIX|20250910|12:48:17|S|100|10.895000||
B|BBAI|20250910|12:48:18|S|5|4.765200||
B|TSLA|20250910|12:48:18|S|25|353.250000||
B|TSLA|20250910|12:48:18|S|75|353.240000||
B|TSLA|20250910|12:48:18|S|100|353.240000||
B|PLTR|20250910|12:48:19|S|3|166.780000||
B|ZIM|20250910|12:48:19|S|3|13.225000||
B|BTBT|20250910|12:48:20|S|500|2.980000||
B|PYPL|20250910|12:48:21|S|1|66.229300||
B|CEG|20250910|12:48:22|S|100|324.960000||
B|IEF|20250910|12:48:22|S|360|97.085000||
B|OPEN|20250910|12:48:22|S|100|5.865000||
B|AAPL|20250910|12:48:23|S|200|227.275000||
B|BE|20250910|12:48:23|S|80|65.210000||
B|CEG|20250910|12:48:23|S|200|324.960000||
B|XPEV|20250910|12:48:23|S|5|20.075000||
B|CEG|20250910|12:48:24|S|100|324.960000||
B|PACS|20250910|12:48:24|E|1|7.769500||
B|NIO|20250910|12:48:25|S|43|5.655000||
B|SPTI|20250910|12:48:25|S|30|29.033500||
B|TSLA|20250910|12:48:25|S|1|353.255000||
B|TQQQ|20250910|12:48:26|S|15|94.375000||
B|FNV|20250910|12:48:27|S|2|195.988800||
B|PYPL|20250910|12:48:27|S|300|66.229300||
B|FUTU|20250910|12:48:28|S|50|184.080000||
B|ASST|20250910|12:48:29|S|100|8.600000||
B|ASST|20250910|12:48:29|S|1900|8.580000||
B|BHP|20250910|12:48:29|S|20|53.050000||
B|CAMP|20250910|12:48:29|S|100|3.220000||
B|ORCL|20250910|12:48:29|S|40|338.250000||
B|RBLX|20250910|12:48:29|S|250|132.090000||
B|FIX|20250910|12:48:30|S|4|748.780000||
B|HD|20250910|12:48:30|S|30|413.220000||
B|KC|20250910|12:48:30|S|20|16.150000||
B|ORCL|20250910|12:48:30|S|1|338.100000||
B|STLA|20250910|12:48:30|S|2|8.730000||
B|TSLZ|20250910|12:48:30|S|181|1.200000||
B|HIMS|20250910|12:48:31|S|300|50.105000||
B|HIMS|20250910|12:48:31|S|333|50.100000||
B|OPEN|20250910|12:48:31|S|100|5.865000||
B|VOO|20250910|12:48:31|S|120|599.878300||
B|ZIM|20250910|12:48:31|S|3|13.225000||
B|AMD|20250910|12:48:32|S|200|160.555000||
B|CCOI|20250910|12:48:32|S|13|35.704400||
B|DASH|20250910|12:48:32|S|32|255.996500||
B|PMVP|20250910|12:48:32|S|1100|1.300000||
B|IBIT|20250910|12:48:33|S|60|64.595000||
B|PG|20250910|12:48:33|S|5|155.995000||
B|WLDS|20250910|12:48:33|S|100|8.985000||
B|ZTS|20250910|12:48:33|S|4|149.302600||
B|WLDS|20250910|12:48:34|S|500|8.900000||
B|WLDS|20250910|12:48:34|S|2500|8.985000||
B|DOYU|20250910|12:48:35|S|75|7.950000||
B|SBUX|20250910|12:48:35|S|125|82.935000||
B|RH|20250910|12:48:36|S|1|231.350000||
B|SMCI|20250910|12:48:36|S|400|44.420000||
B|AEHL|20250910|12:48:37|S|100|4.990000||
B|APP|20250910|12:48:37|S|30|574.760000||
B|CTA|20250910|12:48:37|S|156|27.384500||
B|MSTR|20250910|12:48:37|S|1|329.690000||
B|RBRK|20250910|12:48:37|E|500|83.905000||
B|APLD|20250910|12:48:38|S|50|16.505000||
B|DASH|20250910|12:48:38|S|24|256.135800||
B|DASH|20250910|12:48:38|S|46|256.135800||
B|FSM|20250910|12:48:38|S|20|7.825000||
B|HOOD|20250910|12:48:38|S|1|118.598500||
B|STX|20250910|12:48:38|S|9|191.355000||
B|CLPT|20250910|12:48:39|S|18|10.740000||
B|NVDA|20250910|12:48:39|S|50|177.555000||
B|QUBT|20250910|12:48:39|S|1|15.410000||
B|SOUN|20250910|12:48:39|S|20|14.230000||
B|SOUN|20250910|12:48:39|S|40|14.235000||
B|TLT|20250910|12:48:39|S|200|89.670000||
B|MGK|20250910|12:48:40|S|239|391.420100||
B|SCAG|20250910|12:48:40|S|15|3.490000||
B|WLDS|20250910|12:48:40|S|325|8.880000||
B|XLRE|20250910|12:48:40|S|161|41.965000||
B|ZTO|20250910|12:48:40|S|12|19.340000||
B|PLTR|20250910|12:48:41|S|100|166.712700||
B|SOUN|20250910|12:48:41|S|86|14.225000||
B|CRT|20250910|12:48:42|S|100|8.190000||
B|SNPS|20250910|12:48:42|S|8|391.190000||
B|SNPS|20250910|12:48:43|S|13|391.330000||
B|TTD|20250910|12:48:43|S|30|47.613500||
B|PLTR|20250910|12:48:45|S|13|166.705000||
B|RDDT|20250910|12:48:45|S|10|259.080000||
B|TTD|20250910|12:48:45|S|150|47.619100||
B|ZIM|20250910|12:48:45|S|4|13.225000||
B|CB|20250910|12:48:46|S|100|275.080000||
B|EEM|20250910|12:48:46|S|43|51.625000||
B|EWY|20250910|12:48:47|S|600|76.687200||
B|ORCL|20250910|12:48:47|S|40|338.090000||
B|PWR|20250910|12:48:47|S|20|391.200000||
B|PWR|20250910|12:48:47|S|40|391.200000||
B|SATS|20250910|12:48:48|S|50|81.990000||
B|WULF|20250910|12:48:48|S|300|10.775000||
B|EYLD|20250910|12:48:49|S|1|38.080000||
B|LRGE|20250910|12:48:49|S|1|80.720000||
B|ORCL|20250910|12:48:49|S|100|338.090000||
B|PEY|20250910|12:48:49|S|1322|21.095000||
B|TSLA|20250910|12:48:49|S|100|353.260000||
B|YLDE|20250910|12:48:49|S|1|54.300000||
B|HUDI|20250910|12:48:50|S|247|2.410000||
B|IBIT|20250910|12:48:50|S|30|64.600000||
B|AAPL|20250910|12:48:51|S|100|227.230000||
B|SLB|20250910|12:48:52|S|6|35.939900||
B|HIMS|20250910|12:48:53|S|25|50.048800||
B|BABA|20250910|12:48:54|S|1|143.720000||
B|BIDU|20250910|12:48:54|S|137|107.352600||
B|COIN|20250910|12:48:54|S|20|318.480000||
B|IREN|20250910|12:48:54|S|110|32.155000||
B|MP|20250910|12:48:54|S|20|61.780000||
B|SMCI|20250910|12:48:54|S|10|44.455000||
B|HD|20250910|12:48:55|S|7|413.175000||
B|SAND|20250910|12:48:55|S|55|11.557500||
B|ZIM|20250910|12:48:55|S|3|13.225000||
B|ZTS|20250910|12:48:55|S|5|149.301300||
B|IREN|20250910|12:48:56|S|80|32.159300||
B|SEDG|20250910|12:48:56|S|273|29.550000||
B|AMD|20250910|12:48:57|S|24|160.430000||
B|EIDO|20250910|12:48:58|S|900|17.307500||
B|OPEN|20250910|12:48:58|S|5|5.830000||
B|PSQ|20250910|12:48:58|S|32|32.350000||
B|TGS|20250910|12:48:58|S|1|23.160000||
B|AAPL|20250910|12:48:59|S|15|227.170000||
B|BMNR|20250910|12:48:59|S|20|46.760000||
B|LAES|20250910|12:48:59|S|300|2.695000||
B|NVDA|20250910|12:48:59|S|400|177.455000||
B|PFE|20250910|12:48:59|S|6000|24.467100||
B|PLTR|20250910|12:48:59|S|10|166.615000||
B|TSLA|20250910|12:49:00|S|50|353.121000||
B|COLD|20250910|12:49:01|S|5|13.253500||
B|SLV|20250910|12:49:01|S|15|37.345000||
B|WLDS|20250910|12:49:01|S|150|9.100000||
B|AAPL|20250910|12:49:02|S|20|227.175500||
B|EEM|20250910|12:49:02|S|153|51.625000||
B|HSBC|20250910|12:49:02|S|2|68.427500||
B|NVDA|20250910|12:49:02|S|116|177.465000||
B|NVDA|20250910|12:49:02|S|900|177.455000||
B|NVDA|20250910|12:49:02|S|2496|177.460000||
B|ORCL|20250910|12:49:02|S|327|338.070000||
B|ORCL|20250910|12:49:02|S|600|338.120000||
B|PLTR|20250910|12:49:02|S|5|166.585000||
B|PLTR|20250910|12:49:02|S|11|166.608800||
B|CME|20250910|12:49:03|S|2|259.620000||
B|ZIM|20250910|12:49:04|S|3|13.225000||
B|EBAY|20250910|12:49:05|S|300|90.889400||
B|IREN|20250910|12:49:05|S|6|32.159300||
B|PLTR|20250910|12:49:05|S|10|166.600000||
B|SNPS|20250910|12:49:05|S|24|391.780000||
B|TMDX|20250910|12:49:05|S|1|106.900000||
B|LULU|20250910|12:49:07|S|3|164.400000||
B|UUUU|20250910|12:49:07|S|100|12.867500||
B|COIN|20250910|12:49:08|S|47|318.330000||
B|HIMS|20250910|12:49:08|S|500|50.045000||
B|HUDI|20250910|12:49:08|S|200|2.390000||
B|QUBT|20250910|12:49:08|S|100|15.405000||
B|JBDI|20250910|12:49:09|S|80|1.985000||
B|NVDA|20250910|12:49:09|S|25|177.459300||
B|GVH|20250910|12:49:10|S|100|4.820000||
B|NVDA|20250910|12:49:10|S|239|177.475000||
B|OCTO|20250910|12:49:10|S|81|29.890000||
B|ONON|20250910|12:49:10|S|4|43.105000||
B|SNPS|20250910|12:49:10|S|100|391.660000||
B|XOM|20250910|12:49:10|S|1|111.990000||
B|ZS|20250910|12:49:10|S|2|281.511800||
B|WLDS|20250910|12:49:11|S|5|9.090000||
B|WLDS|20250910|12:49:11|S|54|9.060000||
B|BRK/B|20250910|12:49:12|S|1|487.960000||
B|KIM|20250910|12:49:12|S|40|22.319300||
B|UVSP|20250910|12:49:12|S|100|31.150000||
B|WLDS|20250910|12:49:12|S|5|9.100000||
B|ZTO|20250910|12:49:12|S|20|19.340000||
B|MST|20250910|12:49:13|S|4|10.030000||
B|WLDS|20250910|12:49:13|S|5|9.080000||
B|BRK/B|20250910|12:49:14|S|86|487.960000||
B|HUDI|20250910|12:49:14|S|300|2.370000||
B|BRK/B|20250910|12:49:15|S|4|487.900700||
B|OPEN|20250910|12:49:15|S|4|5.815000||
B|ZIM|20250910|12:49:15|S|2|13.225000||
B|OUST|20250910|12:49:16|S|40|28.140000||
B|PLTR|20250910|12:49:16|S|500|166.619500||
B|VB|20250910|12:49:16|S|3|253.490000||
B|BRK/B|20250910|12:49:17|S|1|487.960000||
B|BRK/B|20250910|12:49:17|S|1|487.960000||
B|OKLO|20250910|12:49:17|S|150|73.935000||
B|PTON|20250910|12:49:17|S|631|7.817500||
B|ZS|20250910|12:49:17|S|2|281.434200||
B|BRK/B|20250910|12:49:18|S|1|487.960000||
B|Z|20250910|12:49:18|S|100|86.400000||
B|BRK/B|20250910|12:49:19|S|1|487.960000||
B|BRK/B|20250910|12:49:19|S|1|487.960000||
B|SLNO|20250910|12:49:19|S|1400|62.990000||
B|VCSH|20250910|12:49:19|S|7|79.916500||
B|BRK/B|20250910|12:49:20|S|1|487.960000||
B|GOOGL|20250910|12:49:20|S|400|241.050000||
B|PLTR|20250910|12:49:20|S|15|166.628800||
B|SLV|20250910|12:49:20|S|59|37.349800||
B|SNPS|20250910|12:49:20|S|5|391.490000||
B|BRK/B|20250910|12:49:21|S|1|487.960000||
B|HUDI|20250910|12:49:21|S|300|2.330000||
B|ORCL|20250910|12:49:21|S|350|337.970000||
B|AMZN|20250910|12:49:22|S|270|231.605000||
B|KOF|20250910|12:49:22|S|100|83.470000||
B|MWYN|20250910|12:49:22|S|250|1.364600||
B|OKLO|20250910|12:49:22|S|1|73.925000||
B|SNPS|20250910|12:49:22|S|32|391.320000||
B|BRK/B|20250910|12:49:23|S|1|487.960000||
B|CHWY|20250910|12:49:24|E|70|35.259900||
B|IBIT|20250910|12:49:24|S|600|64.585000||
B|WLDS|20250910|12:49:24|S|6|9.060000||
B|WLDS|20250910|12:49:24|S|350|9.080000||
B|ZIM|20250910|12:49:24|S|3|13.225000||
B|LEU|20250910|12:49:25|S|51|223.100000||
B|LGHL|20250910|12:49:25|S|100|1.910000||
B|TRVI|20250910|12:49:25|S|200|9.460000||
B|AEO|20250910|12:49:26|S|750|19.245000||
B|RIOT|20250910|12:49:26|S|65|15.745000||
B|UNHG|20250910|12:49:26|S|200|20.930000||
B|ZS|20250910|12:49:26|S|6|282.050800||
B|AEO|20250910|12:49:27|S|100|19.240700||
B|TGS|20250910|12:49:28|S|2|23.160000||
B|SLV|20250910|12:49:29|S|2|37.350000||
B|ASML|20250910|12:49:30|S|5|799.650000||
B|OPEN|20250910|12:49:30|S|34|5.825000||
B|SNPS|20250910|12:49:30|S|8|391.240000||
B|BMNR|20250910|12:49:31|S|10|46.875000||
B|RGTI|20250910|12:49:31|S|20|16.185000||
B|SUSA|20250910|12:49:31|S|1|132.436000||
B|IE|20250910|12:49:32|S|233|9.030000||
B|NVDA|20250910|12:49:32|S|25|177.440000||
B|ZTS|20250910|12:49:32|S|1|149.320000||
B|HBAN|20250910|12:49:34|S|1774|17.690100||
B|NVDA|20250910|12:49:34|S|122|177.470000||
B|ORCL|20250910|12:49:34|S|5|337.300000||
B|TEVA|20250910|12:49:34|S|20|19.629300||
B|NVD|20250910|12:49:35|S|158|9.750000||
B|HOOD|20250910|12:49:36|S|125|118.645000||
B|NVDA|20250910|12:49:36|S|1|177.465000||
B|NVDA|20250910|12:49:36|S|100|177.465000||
B|NVDA|20250910|12:49:36|S|139|177.465000||
B|ZS|20250910|12:49:36|S|33|281.994500||
B|AVGO|20250910|12:49:37|S|6|368.380000||
B|SSNC|20250910|12:49:37|S|4|88.410000||
B|TSLA|20250910|12:49:37|S|6|353.178300||
B|CVNA|20250910|12:49:38|S|1|366.530000||
B|SOUN|20250910|12:49:38|S|300|14.180000||
B|SOXL|20250910|12:49:39|S|370|28.515000||
B|ISRG|20250910|12:49:40|S|1|456.960000||
B|MELI|20250910|12:49:40|S|1|2324.050000||
B|ZTS|20250910|12:49:40|S|5|149.294100||
B|COIN|20250910|12:49:42|S|4|318.185000||
B|UPST|20250910|12:49:42|S|32|62.560000||
B|PLTR|20250910|12:49:43|S|19|166.415000||
B|TSM|20250910|12:49:43|S|1|261.870000||
B|AEO|20250910|12:49:44|S|300|19.235000||
B|ALKS|20250910|12:49:44|S|20|26.830000||
B|SPOT|20250910|12:49:44|S|5|704.500000||
B|CCJ|20250910|12:49:45|S|100|79.910000||
B|CLSK|20250910|12:49:45|S|100|9.977100||
B|IEI|20250910|12:49:46|S|10|120.015000||
B|LGHL|20250910|12:49:47|S|100|1.900000||
B|TSLA|20250910|12:49:47|S|1|353.090000||
B|WLDS|20250910|12:49:47|S|50|8.933000||
B|ALAB|20250910|12:49:48|S|20|226.770000||
B|ALAB|20250910|12:49:48|S|25|226.770000||
B|FIG|20250910|12:49:48|S|25|51.930000||
B|MBRX|20250910|12:49:48|S|100|0.400900||
B|NVDA|20250910|12:49:48|S|333|177.405000||
B|ORCL|20250910|12:49:48|S|25|336.610000||
B|SOUN|20250910|12:49:48|S|1000|14.154900||
B|TQQQ|20250910|12:49:48|S|200|94.265000||
B|VOO|20250910|12:49:48|S|1|599.729300||
B|APP|20250910|12:49:50|S|15|574.280000||
B|COUR|20250910|12:49:50|S|1400|10.945000||
B|SMCI|20250910|12:49:50|S|20|44.455000||
B|SNPS|20250910|12:49:50|S|24|391.320000||
B|VT|20250910|12:49:50|S|1|135.559300||
B|CTNM|20250910|12:49:51|S|60|12.470000||
B|ORCL|20250910|12:49:51|S|10|336.594400||
B|BMBL|20250910|12:49:52|S|25|6.425000||
B|CRWV|20250910|12:49:52|S|79|119.320000||
B|PANW|20250910|12:49:52|S|104|198.760000||
B|SPY|20250910|12:49:52|S|100|652.340000||
B|WPAY|20250910|12:49:52|S|100|53.050000||
B|CRWV|20250910|12:49:53|S|15|119.320000||
B|HMY|20250910|12:49:53|S|2|15.259300||
B|GOOGL|20250910|12:49:54|S|50|241.099300||
B|META|20250910|12:49:54|S|20|756.250000||
B|SNOA|20250910|12:49:54|S|50|4.480000||
B|CMI|20250910|12:49:55|S|3|404.160000||
B|FOXA|20250910|12:49:55|S|200|56.280000||
B|TSLA|20250910|12:49:55|S|25|353.130000||
B|TWST|20250910|12:49:55|S|50|25.045000||
B|NVDA|20250910|12:49:56|S|100|177.475000||
B|ORCL|20250910|12:49:56|S|100|336.630000||
B|SPBU|20250910|12:49:56|S|118|27.087500||
B|BRK/B|20250910|12:49:57|S|1|488.000000||
B|BRK/B|20250910|12:49:57|S|1|488.000000||
B|BRK/B|20250910|12:49:57|S|1|488.000000||
B|NFLX|20250910|12:49:57|S|1|1254.260000||
B|XYZ|20250910|12:49:57|S|8|74.108800||
B|DNUT|20250910|12:49:58|S|3|2.950000||
B|NVDA|20250910|12:49:58|S|100|177.490000||
B|PEP|20250910|12:49:58|S|58|142.440500||
B|RGTI|20250910|12:49:58|S|20|16.155000||
B|GBTC|20250910|12:49:59|S|1|89.295000||
B|MEIP|20250910|12:49:59|S|500|3.005000||
B|NVDA|20250910|12:49:59|S|10|177.494900||
B|ORCL|20250910|12:49:59|S|66|336.711800||
B|DIA|20250910|12:50:00|S|30|455.400000||
B|NVDA|20250910|12:50:00|S|100|177.519300||
B|TSLA|20250910|12:50:00|S|600|353.215000||
B|UPS|20250910|12:50:00|S|100|83.800000||
B|VIG|20250910|12:50:00|S|1|214.350000||
B|ARM|20250910|12:50:01|S|100|151.835000||
B|NEE|20250910|12:50:01|S|50|70.500700||
B|PLTR|20250910|12:50:03|S|4|166.455000||
B|SVRE|20250910|12:50:03|S|104|1.720000||
B|AIYY|20250910|12:50:04|S|50|2.530000||
B|GOOGL|20250910|12:50:04|S|100|241.090700||
B|NIO|20250910|12:50:04|S|100|5.655000||
B|VWO|20250910|12:50:04|S|1|52.985000||
B|AVGO|20250910|12:50:05|S|50|368.014200||
B|CRCL|20250910|12:50:05|S|5|116.695000||
B|MARA|20250910|12:50:05|S|8000|16.255000||
B|MU|20250910|12:50:05|S|100|140.400000||
B|BBAI|20250910|12:50:06|S|100|4.750000||
B|CRDO|20250910|12:50:06|S|1|160.420000||
B|NBIS|20250910|12:50:06|S|260|94.680000||
B|QBTS|20250910|12:50:06|S|5|16.015000||
B|SNPS|20250910|12:50:07|S|1|391.460000||
B|UNP|20250910|12:50:07|S|648|213.560000||
B|UNP|20250910|12:50:07|S|800|213.550000||
B|DKS|20250910|12:50:08|S|20|227.130000||
B|DXCM|20250910|12:50:10|S|381|76.140000||
B|DXCM|20250910|12:50:10|S|400|76.140000||
B|HIMS|20250910|12:50:10|S|60|49.990000||
B|MSTR|20250910|12:50:10|S|10|329.310000||
B|NXTT|20250910|12:50:10|S|3000|0.176300||
B|MSTR|20250910|12:50:11|S|3|329.255000||
B|NIO|20250910|12:50:11|S|161|5.655000||
B|NVDA|20250910|12:50:11|S|1|177.525000||
B|ORCL|20250910|12:50:11|S|10|336.258300||
B|CMI|20250910|12:50:12|S|4|404.200000||
B|NVDA|20250910|12:50:12|S|4|177.525000||
B|WIX|20250910|12:50:12|S|100|163.437200||
B|ETHD|20250910|12:50:13|S|100|3.500000||
B|VOO|20250910|12:50:13|S|20|599.780000||
B|LOMA|20250910|12:50:14|S|74|8.160000||
B|NVDA|20250910|12:50:14|S|50|177.535000||
B|TMUS|20250910|12:50:15|S|8|239.160000||
B|TSLL|20250910|12:50:15|S|5|13.675000||
B|SNDK|20250910|12:50:16|S|20|73.310000||
B|HCA|20250910|12:50:17|S|33|396.200000||
B|KMTS|20250910|12:50:17|S|20|18.510000||
B|PLTR|20250910|12:50:17|S|300|166.450300||
B|WULF|20250910|12:50:17|S|200|10.775000||
B|ZS|20250910|12:50:17|S|6|281.855700||
B|CYTK|20250910|12:50:18|S|40|50.860000||
B|NVDA|20250910|12:50:18|S|200|177.547500||
B|ORCL|20250910|12:50:18|S|40|336.177300||
B|UVXY|20250910|12:50:18|S|100|11.130000||
B|ZTO|20250910|12:50:18|S|9|19.340000||
B|STVN|20250910|12:50:19|S|20|26.500000||
B|AMZN|20250910|12:50:20|S|400|231.500000||
B|AVGO|20250910|12:50:20|S|85|368.120000||
B|MSFT|20250910|12:50:20|S|3|499.105000||
B|TSLA|20250910|12:50:20|S|36|353.200000||
B|GDS|20250910|12:50:21|S|20|33.691000||
B|JPM|20250910|12:50:21|S|4|300.720000||
B|TOP|20250910|12:50:21|S|200|2.090000||
B|WLDS|20250910|12:50:21|S|5|8.800000||
B|AVGO|20250910|12:50:22|S|4|368.110000||
B|BIOX|20250910|12:50:22|S|78|2.090000||
B|OXM|20250910|12:50:22|S|20|40.130000||
B|PHYS|20250910|12:50:22|S|2|28.025000||
B|TLT|20250910|12:50:22|S|300|89.670000||
B|TOP|20250910|12:50:22|S|200|2.100000||
B|WMT|20250910|12:50:22|S|1|100.975000||
B|BIOX|20250910|12:50:23|S|1|2.090000||
B|WLDS|20250910|12:50:23|S|50|8.780000||
B|SBET|20250910|12:50:24|S|101|16.455900||
B|WLDS|20250910|12:50:24|S|8|8.780000||
B|AMD|20250910|12:50:25|S|1|160.345000||
B|CLOV|20250910|12:50:25|S|93|2.910000||
B|CLOV|20250910|12:50:25|S|2500|2.905000||
B|CLOV|20250910|12:50:25|S|2997|2.910000||
B|CLOV|20250910|12:50:25|S|9100|2.905000||
B|TOST|20250910|12:50:25|S|50|39.840000||
B|W|20250910|12:50:25|S|50|86.397600||
B|HMY|20250910|12:50:26|S|1|15.259300||
B|ORCL|20250910|12:50:26|S|13|335.960000||
B|IREN|20250910|12:50:27|S|400|32.245000||
B|BRK/B|20250910|12:50:28|S|1|488.100000||
B|HOOD|20250910|12:50:28|S|300|118.645000||
B|ORCL|20250910|12:50:28|S|80|335.900000||
B|PLTR|20250910|12:50:28|S|3|166.509100||
B|INOD|20250910|12:50:29|S|1|59.000000||
B|NVDA|20250910|12:50:29|S|900|177.525000||
B|VT|20250910|12:50:29|S|3|135.569300||
B|COIN|20250910|12:50:30|S|12|318.185000||
B|ORCL|20250910|12:50:30|S|1|335.710000||
B|UPST|20250910|12:50:30|S|80|62.580000||
B|AMZN|20250910|12:50:31|S|3|231.519000||
B|COIN|20250910|12:50:31|S|10|318.185000||
B|TTD|20250910|12:50:32|S|15|47.470000||
B|ROKU|20250910|12:50:33|S|10|93.785000||
B|SCHM|20250910|12:50:33|S|1437|29.639900||
B|BIOX|20250910|12:50:34|S|1|2.090000||
B|SNPS|20250910|12:50:34|S|100|391.200000||
B|TSLA|20250910|12:50:34|S|2|353.154700||
B|WLDS|20250910|12:50:34|S|5|8.700000||
B|DUOL|20250910|12:50:35|S|1|280.310000||
B|ORCL|20250910|12:50:35|S|155|335.684100||
B|SAIL|20250910|12:50:36|S|5|19.790000||
B|BITF|20250910|12:50:38|S|55|1.755000||
B|MRVL|20250910|12:50:38|S|5|67.213000||
B|ZIM|20250910|12:50:38|S|3|13.235000||
B|GME|20250910|12:50:39|S|8|24.939300||
B|GOOGL|20250910|12:50:39|S|300|241.015000||
B|NBIS|20250910|12:50:40|S|50|94.590000||
B|NVDA|20250910|12:50:40|S|100|177.589300||
B|HIMS|20250910|12:50:41|S|100|49.995000||
B|WLDS|20250910|12:50:41|S|5|8.800000||
B|WLDS|20250910|12:50:41|S|5|8.800000||
B|FOXA|20250910|12:50:42|S|100|56.310000||
B|IJR|20250910|12:50:42|S|200|117.499300||
B|PEN|20250910|12:50:42|S|4|276.650000||
B|SNPS|20250910|12:50:42|S|8|391.060000||
B|UEC|20250910|12:50:42|S|3|12.695000||
B|MAGY|20250910|12:50:43|S|40|56.970000||
B|ORCL|20250910|12:50:43|S|25|335.655000||
B|NVDA|20250910|12:50:44|S|100|177.615000||
B|NVDA|20250910|12:50:44|S|100|177.615000||
B|NVDA|20250910|12:50:44|S|100|177.615000||
B|OPEN|20250910|12:50:44|S|469|5.835000||
B|FLS|20250910|12:50:45|S|100|56.400000||
B|OXLC|20250910|12:50:45|S|100|17.380000||
B|UPST|20250910|12:50:47|S|1500|62.600000||
B|HIVE|20250910|12:50:48|S|200|3.090000||
B|PLTR|20250910|12:50:48|S|15|166.655000||
B|CLX|20250910|12:50:49|S|81|123.060000||
B|NVDA|20250910|12:50:49|S|25|177.675000||
B|NVDA|20250910|12:50:49|S|222|177.675000||
B|TQQQ|20250910|12:50:49|S|100|94.375000||
B|BABA|20250910|12:50:50|S|100|143.475000||
B|INCY|20250910|12:50:50|S|6|85.480000||
B|SOFI|20250910|12:50:50|S|10|25.769900||
B|TSLA|20250910|12:50:50|S|300|353.220000||
B|HII|20250910|12:50:51|S|10|272.450000||
B|MTUM|20250910|12:50:51|S|100|254.550000||
B|NVDA|20250910|12:50:51|S|200|177.665000||
B|TSLA|20250910|12:50:51|S|138|353.240000||
B|BBD|20250910|12:50:52|S|9990|3.130000||
B|EDHL|20250910|12:50:52|S|100|0.890000||
B|KB|20250910|12:50:52|S|100|84.610000||
B|KHC|20250910|12:50:52|S|200|26.392600||
B|ORCL|20250910|12:50:52|S|5|336.027000||
B|ORCL|20250910|12:50:52|S|50|336.088800||
B|PBPB|20250910|12:50:52|S|20|17.000000||
B|TTD|20250910|12:50:52|S|20|47.485000||
B|GDS|20250910|12:50:53|S|20|33.691000||
B|ISPC|20250910|12:50:53|S|430|1.360100||
B|MSTR|20250910|12:50:53|S|1|329.500000||
B|TWLO|20250910|12:50:53|S|10|105.590000||
B|WING|20250910|12:50:54|S|5|281.810000||
B|NVDA|20250910|12:50:55|S|16|177.665000||
B|HIMS|20250910|12:50:56|S|200|50.000000||
B|PLTY|20250910|12:50:56|S|1|63.300000||
B|SHEL|20250910|12:50:56|S|100|72.485000||
B|ZS|20250910|12:50:56|S|3|281.595100||
B|BABA|20250910|12:50:57|S|6|143.430000||
B|CAMP|20250910|12:50:57|S|319|3.150000||
B|AMD|20250910|12:50:58|S|29|160.460000||
B|AMZN|20250910|12:50:58|S|22|231.539300||
B|APP|20250910|12:50:58|S|1|574.840000||
B|ETH|20250910|12:50:58|S|6|41.180000||
B|IVV|20250910|12:50:58|S|35|655.809000||
B|IYW|20250910|12:50:58|S|53|187.740000||
B|NVDA|20250910|12:50:58|S|22|177.655000||
B|PAM|20250910|12:50:58|S|200|62.570000||
B|SNPS|20250910|12:50:58|S|20|390.920000||
B|TLT|20250910|12:50:58|S|112|89.670000||
B|TSLL|20250910|12:50:58|S|1000|13.679300||
B|APP|20250910|12:50:59|S|2|574.840000||
B|KOLD|20250910|12:50:59|S|100|36.000000||
B|OKLO|20250910|12:50:59|S|216|74.000000||
B|OPEN|20250910|12:50:59|S|400|5.835000||
B|CRCL|20250910|12:51:00|S|100|116.920000||
B|FUTU|20250910|12:51:00|S|100|183.498000||
B|NNOX|20250910|12:51:00|S|4|3.850000||
B|RCL|20250910|12:51:00|S|16|338.491000||
B|TME|20250910|12:51:00|S|500|25.425000||
B|ACN|20250910|12:51:01|S|1|241.380000||
B|GDXY|20250910|12:51:01|S|5|16.795000||
B|GME|20250910|12:51:01|S|20|24.935000||
B|SMMT|20250910|12:51:01|S|38|17.800000||
B|SMMT|20250910|12:51:01|S|1762|17.800000||
B|TRI|20250910|12:51:01|S|3|172.060000||
B|BABA|20250910|12:51:02|S|200|143.439100||
B|IBIT|20250910|12:51:02|S|32|64.590000||
B|ORCX|20250910|12:51:02|S|10|58.010000||
B|TOP|20250910|12:51:02|S|120|2.100000||
B|ORCL|20250910|12:51:03|S|70|336.500000||
B|ORCL|20250910|12:51:03|S|100|336.436100||
B|SMMT|20250910|12:51:03|S|100|17.810000||
B|WDS|20250910|12:51:03|S|41|16.473500||
B|RKT|20250910|12:51:04|S|2942|21.125000||
B|SMH|20250910|12:51:04|S|100|300.865000||
B|ANET|20250910|12:51:05|S|20|150.660000||
B|ELMD|20250910|12:51:05|S|50|24.185000||
B|NVTS|20250910|12:51:05|S|30|5.845000||
B|ORCL|20250910|12:51:05|S|37|336.710000||
B|ORCL|20250910|12:51:05|S|100|336.690000||
B|ORCL|20250910|12:51:05|S|100|336.785000||
B|ORCL|20250910|12:51:05|S|100|336.790000||
B|ORCL|20250910|12:51:05|S|330|336.780000||
B|PLTR|20250910|12:51:05|S|100|166.655000||
B|ROK|20250910|12:51:05|S|10|341.155500||
B|SMMT|20250910|12:51:05|S|2000|17.820000||
B|DGNX|20250910|12:51:06|S|47|10.280000||
B|RDDT|20250910|12:51:06|S|89|258.145000||
B|RDDT|20250910|12:51:06|S|200|258.020000||
B|SMMT|20250910|12:51:06|S|93|17.830000||
B|ORCL|20250910|12:51:07|S|22|336.725000||
B|PBR|20250910|12:51:07|S|16|12.710000||
B|SMMT|20250910|12:51:07|S|7|17.840000||
B|U|20250910|12:51:07|S|23|44.060900||
B|WLDS|20250910|12:51:07|S|500|8.870000||
B|EWZ|20250910|12:51:08|S|625|29.835000||
B|QS|20250910|12:51:08|E|12|8.300000||
B|SMCI|20250910|12:51:08|S|386|44.480000||
B|SMCI|20250910|12:51:08|S|1764|44.480000||
B|SMMT|20250910|12:51:08|S|100|17.860000||
B|SMMT|20250910|12:51:08|S|600|17.860000||
B|SMMT|20250910|12:51:08|S|1500|17.860000||
B|TGEN|20250910|12:51:08|S|200|7.350000||
B|TXN|20250910|12:51:08|S|1|183.160000||
B|BRK/B|20250910|12:51:09|S|2|488.210000||
B|CASY|20250910|12:51:09|S|7|531.210000||
B|EWZ|20250910|12:51:09|S|15|29.835000||
B|EWZ|20250910|12:51:09|S|403|29.835000||
B|HMY|20250910|12:51:09|S|1|15.259300||
B|ASST|20250910|12:51:10|S|100|8.720000||
B|MAR|20250910|12:51:10|S|46|263.407500||
B|ORCL|20250910|12:51:10|S|1380|336.650000||
B|SMMT|20250910|12:51:10|S|150|17.870000||
B|TFX|20250910|12:51:10|S|200|129.730000||
B|ASTS|20250910|12:51:11|S|40|37.400000||
B|MSTR|20250910|12:51:11|S|22|329.364300||
B|SPY|20250910|12:51:11|S|20|652.490000||
B|TOP|20250910|12:51:11|S|300|2.130000||
B|AEHL|20250910|12:51:12|S|100|5.350000||
B|OPTT|20250910|12:51:12|S|1000|0.536500||
B|RBRK|20250910|12:51:12|S|84|84.190000||
B|SMMT|20250910|12:51:12|S|100|17.880000||
B|AEO|20250910|12:51:13|S|3|19.242500||
B|BABA|20250910|12:51:13|S|100|143.440000||
B|COP|20250910|12:51:13|S|5|93.290500||
B|EQIX|20250910|12:51:13|S|6|788.633000||
B|IONQ|20250910|12:51:14|S|70|44.380000||
B|NVDA|20250910|12:51:14|S|100|177.660000||
B|ORCL|20250910|12:51:14|S|100|337.062600||
B|PHUN|20250910|12:51:14|S|1|2.640000||
B|UNH|20250910|12:51:14|S|100|344.040000||
B|NVDA|20250910|12:51:15|S|20|177.665000||
B|SNPS|20250910|12:51:15|S|2|390.853300||
B|UNH|20250910|12:51:15|S|3|344.040000||
B|WEST|20250910|12:51:15|S|5|5.106500||
B|WLDS|20250910|12:51:15|S|500|8.900000||
B|AAL|20250910|12:51:16|S|20|12.775000||
B|NVDA|20250910|12:51:16|S|20|177.645000||
B|OSCR|20250910|12:51:17|S|400|18.910000||
B|SAP|20250910|12:51:17|S|15|261.695300||
B|SBUX|20250910|12:51:17|S|8|82.999300||
B|ZIM|20250910|12:51:18|S|2|13.235000||
B|ZM|20250910|12:51:18|S|19|84.130000||
B|ZM|20250910|12:51:18|S|34|84.130000||
B|ZTO|20250910|12:51:18|S|11|19.350000||
B|LAES|20250910|12:51:19|S|150|2.685000||
B|ORCL|20250910|12:51:19|S|1|336.980000||
B|ORCL|20250910|12:51:19|S|100|337.000000||
B|WLDS|20250910|12:51:19|S|150|8.870000||
B|ZTS|20250910|12:51:19|S|100|149.340000||
B|OSCR|20250910|12:51:20|S|600|18.910000||
B|RDDT|20250910|12:51:20|S|125|257.970000||
B|RDDT|20250910|12:51:20|S|200|257.960000||
B|ALAB|20250910|12:51:21|S|3|226.750000||
B|PLTR|20250910|12:51:21|S|56|166.795000||
B|XOM|20250910|12:51:21|S|1|111.979300||
B|AMZN|20250910|12:51:23|S|3|231.549300||
B|IREN|20250910|12:51:23|S|10|32.275000||
B|LLY|20250910|12:51:23|S|13|746.119000||
B|VRSK|20250910|12:51:23|S|6|262.670000||
B|DDWM|20250910|12:51:24|S|288|41.631000||
B|DXCM|20250910|12:51:24|S|395|76.160000||
B|GT|20250910|12:51:24|S|30|8.460000||
B|RDDT|20250910|12:51:24|S|5|258.180000||
B|INTC|20250910|12:51:25|S|50|24.315000||
B|ORCX|20250910|12:51:25|S|100|58.270000||
B|AVGO|20250910|12:51:26|S|100|368.560000||
B|AVGO|20250910|12:51:26|S|220|368.590000||
B|OXM|20250910|12:51:26|S|20|40.120000||
B|UNH|20250910|12:51:26|S|100|344.070000||
B|ORCL|20250910|12:51:27|S|5|337.440000||
B|TTD|20250910|12:51:27|S|100|47.450000||
B|TTD|20250910|12:51:27|S|300|47.445000||
B|ZS|20250910|12:51:27|S|6|281.516200||
B|OCTO|20250910|12:51:28|S|10|29.890000||
B|ZS|20250910|12:51:28|S|100|281.592800||
B|WLDS|20250910|12:51:29|S|200|8.855000||
B|ADBE|20250910|12:51:30|S|1|350.140000||
B|ALAB|20250910|12:51:30|S|20|226.660000||
B|MRVL|20250910|12:51:30|S|300|67.166300||
B|SQQQ|20250910|12:51:30|S|500|16.990000||
B|Z|20250910|12:51:30|S|100|86.355500||
B|BIDU|20250910|12:51:31|S|100|107.250000||
B|COST|20250910|12:51:31|S|6|955.610000||
B|ZIM|20250910|12:51:31|S|2|13.235000||
B|OKTA|20250910|12:51:32|S|200|90.967800||
B|ARM|20250910|12:51:33|S|10|152.080000||
B|OPEN|20250910|12:51:33|S|85|5.835000||
B|PLTR|20250910|12:51:33|S|20|166.839000||
B|SNPS|20250910|12:51:33|S|60|390.570000||
B|VEA|20250910|12:51:34|S|60|59.460000||
B|AEHL|20250910|12:51:35|S|10|5.400000||
B|AEO|20250910|12:51:35|S|600|19.225000||
B|PLTR|20250910|12:51:35|S|100|166.821000||
B|SNPS|20250910|12:51:35|S|1|390.782300||
B|PLTR|20250910|12:51:36|S|25|166.839000||
B|ZS|20250910|12:51:37|S|6|281.564100||
B|CRWV|20250910|12:51:38|S|20|119.210000||
B|RBLX|20250910|12:51:38|S|100|132.320000||
B|SCHX|20250910|12:51:38|S|10|25.855000||
B|TSLL|20250910|12:51:38|S|2|13.679300||
B|CBRL|20250910|12:51:39|S|200|49.660000||
B|ORCL|20250910|12:51:39|S|10|337.075000||
B|TSLA|20250910|12:51:39|S|54|353.360000||
B|COIN|20250910|12:51:40|S|2|318.320000||
B|GSG|20250910|12:51:40|S|54|22.895000||
B|ORCL|20250910|12:51:40|S|100|337.120000||
B|WLDS|20250910|12:51:40|S|101|8.825000||
B|F|20250910|12:51:41|S|44|11.340000||
B|MCRB|20250910|12:51:41|S|20|17.920000||
B|TSLA|20250910|12:51:41|S|300|353.370000||
B|ASST|20250910|12:51:42|S|100|8.840000||
B|SQQQ|20250910|12:51:42|S|1500|16.990000||
B|TSLA|20250910|12:51:42|S|34|353.394700||
B|TSLA|20250910|12:51:42|S|70|353.408100||
B|XLE|20250910|12:51:42|S|4|88.565000||
B|HSAI|20250910|12:51:43|S|2|27.770000||
B|NDAQ|20250910|12:51:43|S|5|94.640000||
B|BIOX|20250910|12:51:44|S|3|2.090000||
B|ORCL|20250910|12:51:44|S|100|337.381700||
B|ORCL|20250910|12:51:44|S|200|337.390000||
B|RDDT|20250910|12:51:44|S|100|258.210000||
B|ALAB|20250910|12:51:45|S|175|227.060000||
B|AMD|20250910|12:51:45|S|9|160.480000||
B|B|20250910|12:51:45|S|20|29.510000||
B|BBD|20250910|12:51:45|S|3982|3.123500||
B|CNR|20250910|12:51:45|S|53|71.930000||
B|CRDO|20250910|12:51:45|S|7|160.785100||
B|IREN|20250910|12:51:45|S|500|32.359300||
B|NAIL|20250910|12:51:45|S|60|85.430000||
B|ORCL|20250910|12:51:45|S|18|337.390000||
B|ZIM|20250910|12:51:45|S|2|13.235000||
B|ORCL|20250910|12:51:46|S|100|337.590000||
B|CRCL|20250910|12:51:47|S|200|116.860000||
B|MRVI|20250910|12:51:47|S|185|2.625000||
B|SDS|20250910|12:51:47|S|100|15.230000||
B|TSLA|20250910|12:51:47|S|10|353.500000||
B|EWZ|20250910|12:51:48|S|2|29.849300||
B|RGLD|20250910|12:51:48|S|5|185.858500||
B|TOP|20250910|12:51:48|S|200|2.010000||
B|TSLA|20250910|12:51:48|S|95|353.530000||
B|UNH|20250910|12:51:48|S|100|344.290000||
B|AVAV|20250910|12:51:49|S|50|229.220000||
B|PBR/A|20250910|12:51:49|S|200|11.645000||
B|PLTR|20250910|12:51:49|S|20|166.919000||
B|TFX|20250910|12:51:49|S|200|129.840000||
B|ZS|20250910|12:51:49|S|2|281.508700||
B|ORCL|20250910|12:51:50|S|10|337.720000||
B|ORCL|20250910|12:51:50|S|72|337.640000||
B|SYF|20250910|12:51:50|S|200|75.129100||
B|MCHI|20250910|12:51:51|S|2|62.563500||
B|SVIX|20250910|12:51:51|S|1600|20.740600||
B|TSLA|20250910|12:51:51|S|100|353.538300||
B|TSLA|20250910|12:51:51|S|200|353.540000||
B|META|20250910|12:51:52|S|1|756.760000||
B|NBR|20250910|12:51:52|S|80|41.630000||
B|TSLL|20250910|12:51:52|S|100|13.700000||
B|TSLL|20250910|12:51:52|S|100|13.700000||
B|ASST|20250910|12:51:53|S|100|8.850000||
B|HOOD|20250910|12:51:53|S|10|118.920000||
B|PLTR|20250910|12:51:53|S|100|166.948500||
B|TOP|20250910|12:51:53|S|40|2.040000||
B|TOP|20250910|12:51:53|S|40|2.040000||
B|TSLA|20250910|12:51:53|S|20|353.559700||
B|AMD|20250910|12:51:54|S|2|160.490000||
B|ORCL|20250910|12:51:55|S|72|337.860000||
B|ORCL|20250910|12:51:55|S|100|337.860000||
B|ORCL|20250910|12:51:55|S|400|337.960000||
B|ZTS|20250910|12:51:55|S|100|149.336300||
B|HOOD|20250910|12:51:56|S|64|118.930000||
B|ORCL|20250910|12:51:56|S|10|338.092300||
B|ORCL|20250910|12:51:56|S|20|337.900000||
B|SOXL|20250910|12:51:57|S|5|28.565000||
B|YPF|20250910|12:51:57|S|75|28.650400||
B|ORCL|20250910|12:51:58|S|100|338.210000||
B|PDI|20250910|12:51:58|S|100|20.080000||
B|U|20250910|12:51:58|S|100|44.170000||
B|ORCL|20250910|12:51:59|S|100|338.050000||
B|TOP|20250910|12:51:59|S|200|2.020000||
B|TSLA|20250910|12:51:59|S|3|353.630000||
B|AAPL|20250910|12:52:00|S|20|227.230000||
B|ZIM|20250910|12:52:00|S|2|13.235000||
B|FRIZ|20250910|12:52:01|S|100|25.382700||
B|TSLA|20250910|12:52:01|S|37|353.660000||
B|TSLA|20250910|12:52:01|S|50|353.630000||
B|CCL|20250910|12:52:02|S|159|31.093500||
B|CEPU|20250910|12:52:02|S|50|9.030000||
B|PLTR|20250910|12:52:02|S|276|166.950000||
B|BABX|20250910|12:52:03|S|40|37.495000||
B|ITRI|20250910|12:52:03|S|2|118.080000||
B|ORCL|20250910|12:52:03|S|15|338.150000||
B|SPY|20250910|12:52:03|S|4|652.692500||
B|WLDS|20250910|12:52:03|S|500|8.760000||
B|CRWV|20250910|12:52:04|S|533|119.170000||
B|DQ|20250910|12:52:04|S|2|26.508000||
B|PLTR|20250910|12:52:04|S|20|166.945000||
B|PLTR|20250910|12:52:04|S|100|166.930000||
B|PXLW|20250910|12:52:04|S|100|11.980000||
B|ZS|20250910|12:52:04|S|7|281.600200||
B|CRWV|20250910|12:52:05|S|125|119.230000||
B|CG|20250910|12:52:06|S|129|65.490000||
B|CRWV|20250910|12:52:06|S|32|119.280000||
B|ORCL|20250910|12:52:06|S|59|338.100000||
B|AMRC|20250910|12:52:07|S|40|27.940000||
B|CG|20250910|12:52:07|S|71|65.510000||
B|CG|20250910|12:52:07|S|100|65.510000||
B|FDX|20250910|12:52:07|S|3|225.125600||
B|IWM|20250910|12:52:07|S|200|236.615000||
B|JBDI|20250910|12:52:07|S|500|2.005000||
B|SNPS|20250910|12:52:07|S|24|391.381000||
B|TSLA|20250910|12:52:07|S|70|353.680000||
B|TSLA|20250910|12:52:07|S|100|353.675000||
B|TSLA|20250910|12:52:07|S|530|353.680000||
B|UNHG|20250910|12:52:07|S|2100|20.980000||
B|VOO|20250910|12:52:07|S|1|600.086500||
B|BULL|20250910|12:52:08|S|15|13.409900||
B|HUM|20250910|12:52:08|S|9|269.790000||
B|JD|20250910|12:52:08|S|10|33.285000||
B|SDS|20250910|12:52:08|S|100|15.225000||
B|TOP|20250910|12:52:08|S|200|1.990000||
B|ZS|20250910|12:52:08|S|4|281.508700||
B|ORCL|20250910|12:52:09|S|60|338.135000||
B|TSLA|20250910|12:52:09|S|10|353.700000||
B|ZTO|20250910|12:52:09|S|48|19.350000||
B|INDA|20250910|12:52:10|S|100|53.205000||
B|LULU|20250910|12:52:10|S|2|164.240000||
B|ORCL|20250910|12:52:10|S|100|338.010000||
B|PGY|20250910|12:52:11|S|100|37.335000||
B|DXPE|20250910|12:52:12|S|4|115.250000||
B|QQQ|20250910|12:52:12|S|30|581.610000||
B|APP|20250910|12:52:13|S|2|575.131000||
B|NVDA|20250910|12:52:13|S|1|177.690000||
B|SNPS|20250910|12:52:13|S|8|391.050000||
B|WK|20250910|12:52:13|S|49|75.880000||
B|HOOD|20250910|12:52:14|S|16|118.920000||
B|NFLX|20250910|12:52:14|S|60|1254.580000||
B|VRT|20250910|12:52:14|S|20|138.965000||
B|AAPL|20250910|12:52:15|S|25|227.250000||
B|SPY|20250910|12:52:15|S|4|652.692500||
B|U|20250910|12:52:15|S|10|44.180000||
B|WLDS|20250910|12:52:15|S|5|8.680000||
B|AMP|20250910|12:52:16|S|1|494.060000||
B|NVDA|20250910|12:52:16|S|100|177.675000||
B|TSLA|20250910|12:52:16|S|100|353.660000||
B|AAPL|20250910|12:52:17|S|1|227.220000||
B|CRDO|20250910|12:52:17|S|1|160.910000||
B|HOTH|20250910|12:52:17|S|1100|1.470000||
B|HOTH|20250910|12:52:17|S|2000|1.490000||
B|TSLA|20250910|12:52:17|S|1|353.690000||
B|ELV|20250910|12:52:18|S|2|306.470000||
B|MSFT|20250910|12:52:18|S|10|499.077500||
B|LULU|20250910|12:52:19|S|3|164.240000||
B|NVT|20250910|12:52:19|S|53|95.730000||
B|PYPL|20250910|12:52:19|S|20|66.379100||
B|BE|20250910|12:52:20|S|3|65.140000||
B|DFEN|20250910|12:52:20|S|200|58.460000||
B|ORCL|20250910|12:52:20|S|10|337.750000||
B|TSLA|20250910|12:52:20|S|7|353.750900||
B|V|20250910|12:52:20|S|8|339.925000||
B|FFIV|20250910|12:52:21|S|2|326.470000||
B|LEGN|20250910|12:52:21|S|200|33.380000||
B|ZS|20250910|12:52:21|S|2|281.623700||
B|ORCL|20250910|12:52:22|S|20|337.790000||
B|TSLA|20250910|12:52:22|S|10|353.800000||
B|AAPL|20250910|12:52:23|S|400|227.270000||
B|IONQ|20250910|12:52:23|S|25|44.470000||
B|OKLO|20250910|12:52:23|S|225|74.130000||
B|NNE|20250910|12:52:24|S|300|32.025000||
B|ACHR|20250910|12:52:25|S|50|8.355000||
B|SPXL|20250910|12:52:25|S|445|199.338800||
B|ZETA|20250910|12:52:25|S|119|19.510000||
B|BABA|20250910|12:52:26|S|10|143.501200||
B|MANH|20250910|12:52:26|S|5|213.950000||
B|OPEN|20250910|12:52:26|S|1|5.853500||
B|STAG|20250910|12:52:26|S|28|35.909300||
B|AVGO|20250910|12:52:27|S|3|368.246800||
B|LEGN|20250910|12:52:27|S|800|33.450000||
B|MDT|20250910|12:52:27|S|108|92.143600||
B|NBIS|20250910|12:52:27|S|400|94.610000||
B|TSLA|20250910|12:52:27|S|50|353.759000||
B|UNH|20250910|12:52:27|S|3|344.060000||
B|ZS|20250910|12:52:27|S|36|281.670000||
B|LMND|20250910|12:52:28|S|6|50.310000||
B|SPY|20250910|12:52:28|S|4|652.722500||
B|GOOGL|20250910|12:52:29|S|1|240.925000||
B|AEHL|20250910|12:52:30|S|20|5.070000||
B|BABA|20250910|12:52:30|S|100|143.558800||
B|HIMS|20250910|12:52:30|S|36|50.025000||
B|ORCL|20250910|12:52:30|S|20|337.730000||
B|ALNY|20250910|12:52:31|S|1|471.402200||
B|RCL|20250910|12:52:31|S|6|338.840000||
B|IREN|20250910|12:52:32|S|100|32.420000||
B|Z|20250910|12:52:32|S|100|86.341700||
B|ASST|20250910|12:52:34|S|400|8.950000||
B|EDHL|20250910|12:52:34|S|312|0.986100||
B|PLTR|20250910|12:52:34|S|10|166.958600||
B|SNPS|20250910|12:52:34|S|4|390.921000||
B|TSLA|20250910|12:52:34|S|27|353.860000||
B|UPST|20250910|12:52:34|S|1|62.771200||
B|ORCL|20250910|12:52:35|S|20|337.752400||
B|TIC|20250910|12:52:35|S|500|11.445000||
B|TTD|20250910|12:52:35|S|100|47.380000||
B|ALVO|20250910|12:52:36|S|50|8.060000||
B|COIN|20250910|12:52:36|S|47|318.395000||
B|TQQQ|20250910|12:52:36|S|10|94.420700||
B|AVGO|20250910|12:52:37|S|3|368.315800||
B|DAVE|20250910|12:52:37|S|6|215.710000||
B|DAVE|20250910|12:52:37|S|100|214.940000||
B|CLSK|20250910|12:52:38|S|100|10.055000||
B|NVDA|20250910|12:52:38|S|10|177.605000||
B|QQQ|20250910|12:52:38|S|600|581.560700||
B|SNAP|20250910|12:52:38|S|51|7.090000||
B|SNPS|20250910|12:52:38|S|30|390.731000||
B|U|20250910|12:52:38|S|100|44.190000||
B|ETHA|20250910|12:52:39|S|600|33.115000||
B|ETHA|20250910|12:52:39|S|700|33.115000||
B|HAL|20250910|12:52:39|S|10|22.380000||
B|INOD|20250910|12:52:39|S|99|59.030000||
B|TSLA|20250910|12:52:39|S|100|353.740000||
B|AAPL|20250910|12:52:40|S|4|227.269000||
B|HMY|20250910|12:52:40|S|200|15.267500||
B|SPY|20250910|12:52:40|S|4|652.732500||
B|BDSX|20250910|12:52:41|S|100|0.513400||
B|EDHL|20250910|12:52:41|S|400|0.991400||
B|ARCO|20250910|12:52:42|S|6|7.035000||
B|AVGO|20250910|12:52:42|S|1|368.450000||
B|SNOW|20250910|12:52:42|S|8|225.280000||
B|ZM|20250910|12:52:42|S|2|84.190000||
B|COIN|20250910|12:52:44|S|4|318.306000||
B|SPB|20250910|12:52:44|S|100|54.550000||
B|SPXL|20250910|12:52:44|S|100|199.334900||
B|TSLA|20250910|12:52:44|S|100|353.800000||
B|VST|20250910|12:52:44|S|40|210.315000||
B|ZTS|20250910|12:52:44|S|100|149.370000||
B|CRDO|20250910|12:52:45|S|3|160.850000||
B|NXTT|20250910|12:52:45|S|3573|0.178500||
B|PBR/A|20250910|12:52:45|S|50|11.649300||
B|WLDS|20250910|12:52:45|S|500|8.780000||
B|ACHR|20250910|12:52:46|S|50|8.355000||
B|AFRM|20250910|12:52:46|S|200|86.940000||
B|GOOGL|20250910|12:52:46|S|55|240.959000||
B|LCID|20250910|12:52:46|S|27|19.550000||
B|RBRK|20250910|12:52:46|S|30|84.720000||
B|WLDS|20250910|12:52:46|S|900|8.850000||
B|BILL|20250910|12:52:47|S|20|52.510000||
B|MSTR|20250910|12:52:47|S|10|329.830000||
B|PLTR|20250910|12:52:47|S|20|166.915000||
B|TOP|20250910|12:52:47|S|1|1.980000||
B|WLDS|20250910|12:52:47|S|200|8.760000||
B|SNAP|20250910|12:52:48|S|70|7.090000||
B|TSLQ|20250910|12:52:48|S|100|13.370000||
B|ISPC|20250910|12:52:49|E|77|1.350000||
B|JOBY|20250910|12:52:49|S|15|13.545000||
B|OMH|20250910|12:52:49|S|100|1.380000||
B|WLDS|20250910|12:52:49|S|300|8.750000||
B|WLDS|20250910|12:52:49|S|900|8.750000||
B|ZTS|20250910|12:52:49|S|4|149.313300||
B|AFRM|20250910|12:52:50|S|156|86.870000||
B|RTX|20250910|12:52:50|S|1|154.080000||
B|UNHG|20250910|12:52:50|S|100|20.970000||
B|ZS|20250910|12:52:50|S|5|281.581100||
B|AAPL|20250910|12:52:51|S|3|227.219100||
B|AVAV|20250910|12:52:51|S|25|229.045000||
B|SOUN|20250910|12:52:51|S|600|14.220000||
B|TMDX|20250910|12:52:51|S|100|107.030000||
B|TNA|20250910|12:52:51|S|628|42.477500||
B|GLXY|20250910|12:52:52|S|92|26.870000||
B|HII|20250910|12:52:52|S|100|272.345000||
B|Z|20250910|12:52:52|S|300|86.338100||
B|AAPU|20250910|12:52:53|S|20|26.195000||
B|AMZN|20250910|12:52:53|S|200|231.635000||
B|NVDA|20250910|12:52:53|S|1|177.615000||
B|SPY|20250910|12:52:53|S|4|652.742500||
B|AAL|20250910|12:52:54|S|100|12.775000||
B|HIMS|20250910|12:52:54|S|100|50.119000||
B|NVDA|20250910|12:52:54|S|600|177.588100||
B|UPST|20250910|12:52:54|S|200|62.670000||
B|IWM|20250910|12:52:56|S|50|236.665000||
B|NVDA|20250910|12:52:56|S|400|177.605000||
B|SOUN|20250910|12:52:56|S|600|14.220000||
B|NVDA|20250910|12:52:58|S|200|177.615000||
B|ORCL|20250910|12:52:58|S|18|337.820000||
B|TSLA|20250910|12:52:58|S|31|353.928000||
B|WLDS|20250910|12:52:58|S|500|8.680000||
B|HIMS|20250910|12:52:59|S|60|50.125000||
B|HOOD|20250910|12:52:59|S|169|118.980000||
B|SYK|20250910|12:52:59|S|5|385.180000||
B|TQQQ|20250910|12:52:59|S|300|94.435000||
B|YANG|20250910|12:52:59|S|400|24.085000||
B|BMA|20250910|12:53:00|S|20|47.470000||
B|BRK/B|20250910|12:53:00|S|1|488.280000||
B|INTC|20250910|12:53:00|S|200|24.315000||
B|META|20250910|12:53:00|S|4|756.654500||
B|SOXL|20250910|12:53:00|S|117|28.565000||
B|TQQQ|20250910|12:53:00|S|300|94.447500||
B|TSLA|20250910|12:53:00|S|1000|353.980000||
B|ORCL|20250910|12:53:01|S|100|337.830000||
B|RBRK|20250910|12:53:01|S|1|84.590000||
B|RYAAY|20250910|12:53:01|S|11|58.664700||
B|TSLA|20250910|12:53:01|S|20|354.078300||
B|CIEN|20250910|12:53:03|S|15|130.976800||
B|CLSK|20250910|12:53:03|S|100|10.065000||
B|KGC|20250910|12:53:03|S|25|22.830000||
B|TSLA|20250910|12:53:03|S|100|354.090000||
B|TLT|20250910|12:53:04|S|200|89.675000||
B|TSLA|20250910|12:53:05|S|50|354.030000||
B|NVDA|20250910|12:53:06|S|100|177.650000||
B|PLTR|20250910|12:53:06|S|100|166.932200||
B|TSLL|20250910|12:53:06|S|3|13.737500||
B|UVXY|20250910|12:53:06|S|5|11.085000||
B|ZTO|20250910|12:53:06|S|39|19.350000||
B|CLOV|20250910|12:53:07|S|1000|2.935000||
B|CNTA|20250910|12:53:07|S|20|22.770000||
B|GOOG|20250910|12:53:07|S|25|241.423700||
B|PHR|20250910|12:53:07|S|100|25.700000||
B|MSFT|20250910|12:53:08|S|4|499.035000||
B|TFLO|20250910|12:53:08|S|56|50.489900||
B|NXTT|20250910|12:53:09|S|15210|0.171100||
B|SLV|20250910|12:53:09|S|15|37.359700||
B|ASST|20250910|12:53:12|S|100|8.950000||
B|INDA|20250910|12:53:12|S|8|53.205000||
B|JBDI|20250910|12:53:12|S|200|2.035000||
B|ADC|20250910|12:53:13|S|300|71.800000||
B|EDHL|20250910|12:53:13|S|100|1.100000||
B|OEF|20250910|12:53:13|S|26|325.761000||
B|ZS|20250910|12:53:13|S|100|281.647200||
B|JBDI|20250910|12:53:15|S|220|2.035000||
B|TSLA|20250910|12:53:15|S|706|353.910000||
B|EDHL|20250910|12:53:16|S|760|1.090000||
B|RKLX|20250910|12:53:16|S|3|82.150000||
B|SHV|20250910|12:53:16|S|400|110.260000||
B|ZS|20250910|12:53:16|S|8|281.538200||
B|PGY|20250910|12:53:17|S|200|37.280000||
B|TQQQ|20250910|12:53:17|S|300|94.402500||
B|WLDS|20250910|12:53:17|S|700|8.790000||
B|ASTS|20250910|12:53:18|S|50|37.509300||
B|SNOW|20250910|12:53:18|S|1|225.340000||
B|TSM|20250910|12:53:18|S|20|262.350400||
B|CHPY|20250910|12:53:19|S|300|53.940000||
B|GLW|20250910|12:53:19|S|1000|74.934500||
B|NVDA|20250910|12:53:19|S|20|177.625000||
B|WLDS|20250910|12:53:19|S|300|8.810000||
B|ZBIO|20250910|12:53:19|S|100|20.960000||
B|AVGO|20250910|12:53:20|S|1|368.165300||
B|EDHL|20250910|12:53:20|S|200|1.089800||
B|RBNE|20250910|12:53:20|S|2472|2.428300||
B|TSLA|20250910|12:53:20|S|20|353.850000||
B|AAPL|20250910|12:53:21|S|10|227.229000||
B|AEHL|20250910|12:53:21|S|100|5.300000||
B|NWTG|20250910|12:53:21|S|100|2.040000||
B|V|20250910|12:53:21|S|50|340.130000||
B|AAPL|20250910|12:53:22|S|30|227.229000||
B|BE|20250910|12:53:23|S|100|64.870000||
B|HYG|20250910|12:53:23|S|300|80.895000||
B|LMND|20250910|12:53:24|S|100|50.375000||
B|ZTS|20250910|12:53:24|S|4|149.315400||
B|AFRM|20250910|12:53:25|S|200|86.880000||
B|TSYY|20250910|12:53:25|S|3888|8.246300||
B|TTD|20250910|12:53:25|S|5|47.385000||
B|ASST|20250910|12:53:26|S|100|9.110000||
B|ASST|20250910|12:53:26|S|300|9.110000||
B|TEM|20250910|12:53:26|S|10|80.590000||
B|TYL|20250910|12:53:26|S|100|548.030000||
B|MOD|20250910|12:53:27|S|20|150.760000||
B|ORCL|20250910|12:53:27|S|10|337.800000||
B|KMB|20250910|12:53:28|S|70|127.131100||
B|TWST|20250910|12:53:28|S|200|25.120000||
B|GOOG|20250910|12:53:29|S|100|241.460000||
B|LLY|20250910|12:53:29|S|100|746.330000||
B|AMC|20250910|12:53:30|S|1|2.798100||
B|SPY|20250910|12:53:30|S|4|652.715000||
B|ASST|20250910|12:53:31|S|200|9.110000||
B|OPEN|20250910|12:53:31|S|2280|5.845000||
B|PLPC|20250910|12:53:31|S|40|192.948400||
B|TQQQ|20250910|12:53:31|S|300|94.437500||
B|FE|20250910|12:53:32|S|3|42.933900||
B|TGEN|20250910|12:53:32|S|500|7.370000||
B|PBR|20250910|12:53:33|S|300|12.715000||
B|Z|20250910|12:53:34|S|100|86.338600||
B|INTU|20250910|12:53:35|S|1|657.470000||
B|TOP|20250910|12:53:35|S|2|1.880000||
B|UVIX|20250910|12:53:35|S|200|10.835000||
B|ASST|20250910|12:53:36|S|20|9.130000||
B|IONZ|20250910|12:53:36|S|100|12.290000||
B|KDP|20250910|12:53:36|S|91|27.210000||
B|NBIS|20250910|12:53:36|S|5|94.300000||
B|RDDT|20250910|12:53:36|S|25|258.840000||
B|WLDS|20250910|12:53:36|S|1000|8.835000||
B|ZTS|20250910|12:53:36|S|9|149.315600||
B|GME|20250910|12:53:37|S|2|24.965000||
B|QUBT|20250910|12:53:37|S|214|15.505000||
B|AMZN|20250910|12:53:38|S|4|231.719100||
B|ATI|20250910|12:53:38|S|200|76.480000||
B|ATI|20250910|12:53:38|S|800|76.500000||
B|GFI|20250910|12:53:38|S|350|37.000000||
B|KVUE|20250910|12:53:38|S|300|18.110000||
B|ARRY|20250910|12:53:39|S|1|8.205000||
B|COIN|20250910|12:53:39|S|1|318.076200||
B|VIST|20250910|12:53:39|S|50|38.470000||
B|BPOP|20250910|12:53:40|S|105|124.860000||
B|GOOG|20250910|12:53:40|S|10|241.392400||
B|V|20250910|12:53:40|S|10|340.140000||
B|ORCL|20250910|12:53:41|S|3|337.388400||
B|FLS|20250910|12:53:42|S|200|56.500000||
B|KURE|20250910|12:53:42|S|50|20.800000||
B|CAMP|20250910|12:53:43|S|10|3.045000||
B|CONL|20250910|12:53:43|S|300|34.090000||
B|GAB|20250910|12:53:43|S|400|6.165000||
B|CLSK|20250910|12:53:44|S|100|10.060700||
B|SNPS|20250910|12:53:44|S|56|389.520000||
B|TQQQ|20250910|12:53:44|S|10|94.429300||
B|COST|20250910|12:53:45|S|10|955.740000||
B|BABA|20250910|12:53:46|S|100|143.648800||
B|CRCL|20250910|12:53:46|S|12|116.730000||
B|DDC|20250910|12:53:46|S|113|10.710000||
B|INFY|20250910|12:53:46|S|900|17.079200||
B|META|20250910|12:53:46|S|15|756.660000||
B|SPY|20250910|12:53:46|S|100|652.700000||
B|VXUS|20250910|12:53:46|S|1|72.585000||
B|GOOGL|20250910|12:53:47|S|29|240.969100||
B|NVDA|20250910|12:53:47|S|20|177.655100||
B|SNPS|20250910|12:53:47|S|50|389.312300||
B|SRGpA|20250910|12:53:47|S|100|23.990000||
B|OSIS|20250910|12:53:48|S|26|238.015000||
B|TQQQ|20250910|12:53:48|S|10|94.429300||
B|SOGP|20250910|12:53:49|S|14|21.540000||
B|BABA|20250910|12:53:50|S|43|143.610000||
B|BP|20250910|12:53:50|S|62|34.603500||
B|MSFT|20250910|12:53:50|S|2|499.090000||
B|MSTR|20250910|12:53:50|S|1|329.899100||
B|PMVP|20250910|12:53:50|S|1100|1.305000||
B|AEHL|20250910|12:53:51|S|85|5.499900||
B|ETSY|20250910|12:53:51|S|600|57.130000||
B|NBIS|20250910|12:53:51|S|200|94.350000||
B|APP|20250910|12:53:52|S|100|574.961000||
B|ELV|20250910|12:53:52|S|1|306.260000||
B|KTOS|20250910|12:53:53|S|100|64.905000||
B|LQD|20250910|12:53:53|S|129|111.789300||
B|SCHH|20250910|12:53:53|S|596|21.505000||
B|XLI|20250910|12:53:53|S|100|151.278800||
B|FUTU|20250910|12:53:54|S|100|183.845000||
B|HIMS|20250910|12:53:54|S|300|50.078800||
B|SNDK|20250910|12:53:54|S|7|73.360000||
B|SNPS|20250910|12:53:54|S|5|389.600000||
B|TSLL|20250910|12:53:54|S|2200|13.739600||
B|UEC|20250910|12:53:54|S|50|12.699300||
B|GOOG|20250910|12:53:55|S|2|241.462400||
B|CAT|20250910|12:53:56|S|1|425.210000||
B|LLY|20250910|12:53:56|S|1|746.149000||
B|WU|20250910|12:53:56|S|1970|8.469800||
B|PLTR|20250910|12:53:57|S|50|166.931000||
B|PLTZ|20250910|12:53:57|S|200|8.725000||
B|CVX|20250910|12:53:58|S|1|157.068800||
B|DUOL|20250910|12:53:58|S|2|280.780000||
B|OPEN|20250910|12:53:58|S|1|5.845000||
B|TSM|20250910|12:53:59|S|100|262.470000||
B|WMT|20250910|12:53:59|S|7|100.975000||
B|AAPL|20250910|12:54:00|S|40|227.188800||
B|OKLO|20250910|12:54:00|S|150|74.025000||
B|TQQQ|20250910|12:54:00|S|500|94.439300||
B|MMA|20250910|12:54:01|S|5|1.373500||
B|TSLA|20250910|12:54:01|S|30|354.100000||
B|NKE|20250910|12:54:02|S|300|74.135000||
B|NNE|20250910|12:54:02|S|2|32.040000||
B|VEA|20250910|12:54:02|S|10|59.460000||
B|KHC|20250910|12:54:03|S|10|26.385000||
B|DOCU|20250910|12:54:04|S|20|78.570000||
B|FCEL|20250910|12:54:04|S|100|5.910000||
B|NKE|20250910|12:54:04|S|250|74.135000||
B|SCHD|20250910|12:54:04|S|4|27.365500||
B|TSLA|20250910|12:54:04|S|1000|354.110000||
B|UPSX|20250910|12:54:04|S|100|24.610000||
B|AVGO|20250910|12:54:05|S|9|368.587800||
B|BABA|20250910|12:54:05|S|19|143.639000||
B|XLU|20250910|12:54:05|S|10|84.410700||
B|AEHL|20250910|12:54:06|S|1|5.600000||
B|AEHL|20250910|12:54:06|S|45|5.670000||
B|SCHD|20250910|12:54:06|S|40|27.370000||
B|SLNO|20250910|12:54:06|S|100|62.715000||
B|SNPS|20250910|12:54:06|S|3|389.711000||
B|AMC|20250910|12:54:07|S|38|2.790000||
B|OXLC|20250910|12:54:07|S|100|17.385000||
B|GLD|20250910|12:54:08|S|4|335.350000||
B|HOOD|20250910|12:54:08|S|100|118.950000||
B|SOUN|20250910|12:54:08|S|300|14.250000||
B|SOUN|20250910|12:54:08|S|300|14.250000||
B|TIGR|20250910|12:54:08|S|15|11.345000||
B|BIDU|20250910|12:54:09|S|5|107.420000||
B|HIMS|20250910|12:54:10|S|5|50.138800||
B|SLV|20250910|12:54:10|S|70|37.360000||
B|ORCL|20250910|12:54:11|S|20|337.540000||
B|OUST|20250910|12:54:11|S|20|28.180000||
B|PLTR|20250910|12:54:11|S|100|166.915000||
B|RGTI|20250910|12:54:11|S|1300|16.230000||
B|TTD|20250910|12:54:11|S|7|47.360000||
B|SNPS|20250910|12:54:12|S|20|389.790000||
B|ORCL|20250910|12:54:13|S|19|337.821400||
B|RDDT|20250910|12:54:13|S|200|259.240000||
B|MARA|20250910|12:54:14|S|2621|16.319300||
B|IEI|20250910|12:54:15|S|200|120.015000||
B|IEI|20250910|12:54:15|S|200|120.015000||
B|INTC|20250910|12:54:15|S|50|24.300000||
B|NIO|20250910|12:54:15|S|44|5.650000||
B|BBAI|20250910|12:54:16|S|6000|4.775000||
B|F|20250910|12:54:16|S|20|11.339300||
B|ZIM|20250910|12:54:16|S|1|13.230000||
B|ZIM|20250910|12:54:16|S|1|13.230000||
B|ZIM|20250910|12:54:16|S|5|13.230000||
B|HIMS|20250910|12:54:17|S|500|50.180000||
B|INHD|20250910|12:54:17|S|4|4.880000||
B|AMZN|20250910|12:54:18|S|5|231.689100||
B|NVDA|20250910|12:54:18|S|10|177.655000||
B|SRPT|20250910|12:54:19|S|1|17.553500||
B|ANET|20250910|12:54:20|S|40|150.410000||
B|CDNS|20250910|12:54:20|S|5|332.515000||
B|HIMS|20250910|12:54:20|S|400|50.210000||
B|VEEV|20250910|12:54:20|S|100|275.021000||
B|FIG|20250910|12:54:21|S|500|51.925000||
B|HL|20250910|12:54:21|S|100|10.790000||
B|SYM|20250910|12:54:21|S|200|49.490000||
B|CEG|20250910|12:54:22|S|250|325.420000||
B|CIEN|20250910|12:54:22|S|40|131.000000||
B|CCJ|20250910|12:54:23|S|12|80.025000||
B|CEG|20250910|12:54:23|S|100|325.420000||
B|OKTA|20250910|12:54:23|S|3|90.998300||
B|SOUN|20250910|12:54:23|S|400|14.265000||
B|TTWO|20250910|12:54:23|S|4|244.550000||
B|ZS|20250910|12:54:23|S|7|281.627900||
B|BIGY|20250910|12:54:24|S|1|51.625000||
B|SERV|20250910|12:54:24|S|600|10.995000||
B|AEHL|20250910|12:54:25|S|100|5.620000||
B|BIDU|20250910|12:54:25|S|20|107.420000||
B|GOOGL|20250910|12:54:25|S|4|241.089000||
B|SNPS|20250910|12:54:25|S|20|389.382800||
B|GLOB|20250910|12:54:26|S|4|57.470000||
B|ASTS|20250910|12:54:27|S|3|37.429300||
B|NU|20250910|12:54:27|S|270|15.545000||
B|Z|20250910|12:54:27|S|100|86.324400||
B|KOS|20250910|12:54:28|S|100|1.680000||
B|NVDA|20250910|12:54:28|S|19|177.645000||
B|SPYD|20250910|12:54:28|S|2|44.338100||
B|AVAV|20250910|12:54:29|S|4|230.060000||
B|IREN|20250910|12:54:29|S|5|32.290000||
B|ORCL|20250910|12:54:29|S|100|338.420000||
B|ORCL|20250910|12:54:29|S|350|338.410000||
B|HIMS|20250910|12:54:30|S|20|50.209700||
B|ORCL|20250910|12:54:30|S|100|338.310000||
B|RIOT|20250910|12:54:30|S|726|15.867500||
B|AEHR|20250910|12:54:31|S|439|26.640000||
B|NVDA|20250910|12:54:33|S|5|177.659900||
B|ORCL|20250910|12:54:33|S|10|338.421000||
B|PPC|20250910|12:54:33|S|100|42.380000||
B|PPC|20250910|12:54:34|S|105|42.380000||
B|WWD|20250910|12:54:34|S|100|239.330000||
B|ICUI|20250910|12:54:35|S|20|134.080000||
B|TGT|20250910|12:54:35|S|400|90.450000||
B|AMD|20250910|12:54:36|S|168|160.549000||
B|CLSK|20250910|12:54:36|S|50|10.065000||
B|VUSB|20250910|12:54:36|S|11|49.876100||
B|CLS|20250910|12:54:37|S|16|249.680000||
B|DOCU|20250910|12:54:37|S|20|78.580000||
B|KRYS|20250910|12:54:37|S|2|137.340000||
B|ETHT|20250910|12:54:38|S|65|102.270000||
B|GLOB|20250910|12:54:38|S|28|57.470000||
B|NKTR|20250910|12:54:38|S|100|48.590000||
B|SNPS|20250910|12:54:39|S|25|388.995300||
B|WLDS|20250910|12:54:39|S|400|8.650000||
B|ZS|20250910|12:54:40|S|4|281.578400||
B|ZTO|20250910|12:54:40|S|7|19.350000||
B|RDDT|20250910|12:54:41|S|30|259.310000||
B|TSLA|20250910|12:54:41|S|100|353.971200||
B|MARA|20250910|12:54:43|S|1|16.309300||
B|SOUN|20250910|12:54:43|S|300|14.270000||
B|SOUN|20250910|12:54:43|S|300|14.280000||
B|SOUN|20250910|12:54:43|S|1900|14.270000||
B|STM|20250910|12:54:43|S|600|25.962900||
B|M|20250910|12:54:44|S|20|16.995000||
B|Z|20250910|12:54:44|S|100|86.321700||
B|NVDA|20250910|12:54:45|S|3|177.725000||
B|ORCX|20250910|12:54:45|S|400|58.590000||
B|INOD|20250910|12:54:46|S|70|58.980000||
B|FICO|20250910|12:54:47|S|50|1544.850000||
B|LOMA|20250910|12:54:48|S|56|8.185000||
B|NOW|20250910|12:54:48|S|5|932.780000||
B|PAYX|20250910|12:54:48|S|100|133.384000||
B|BITF|20250910|12:54:49|S|660|1.750000||
B|CNTA|20250910|12:54:49|S|20|22.790000||
B|MTSR|20250910|12:54:49|S|20|36.530000||
B|TDW|20250910|12:54:49|S|4|59.170000||
B|TSLA|20250910|12:54:49|S|600|353.999900||
B|WLDS|20250910|12:54:49|S|416|8.640000||
B|AEHL|20250910|12:54:52|S|100|5.890000||
B|AMZN|20250910|12:54:52|S|50|231.554500||
B|JJSF|20250910|12:54:52|S|25|104.880000||
B|ZIM|20250910|12:54:52|S|100|13.235000||
B|ZS|20250910|12:54:52|S|2|281.625400||
B|RBRK|20250910|12:54:53|S|70|84.830000||
B|SNDK|20250910|12:54:53|S|100|73.430000||
B|ORCL|20250910|12:54:54|S|10|338.026200||
B|ROST|20250910|12:54:54|S|18|148.790000||
B|CRWV|20250910|12:54:55|S|165|119.300000||
B|GOOGL|20250910|12:54:55|S|300|241.029000||
B|KC|20250910|12:54:55|S|9|16.140000||
B|PBR|20250910|12:54:55|S|900|12.700700||
B|ACHR|20250910|12:54:56|S|100|8.340000||
B|ZS|20250910|12:54:56|S|16|281.582400||
B|SRAD|20250910|12:54:57|S|1|31.480500||
B|TSLA|20250910|12:54:57|S|200|353.960000||
B|GIS|20250910|12:54:58|S|1|49.719300||
B|PTIR|20250910|12:54:58|S|5|27.460000||
B|QBTS|20250910|12:54:58|S|200|16.085000||
B|RGTI|20250910|12:54:58|S|20|16.225000||
B|AFRM|20250910|12:54:59|S|83|86.955000||
B|GFI|20250910|12:54:59|S|30|36.989000||
B|PDD|20250910|12:54:59|S|500|123.905000||
B|PLTR|20250910|12:54:59|S|4|166.800000||
B|SLGN|20250910|12:54:59|S|60|43.965000||
B|TQQQ|20250910|12:55:00|S|47|94.420700||
B|APLD|20250910|12:55:01|S|100|16.605000||
B|IAU|20250910|12:55:01|S|1|68.659900||
B|Z|20250910|12:55:01|S|100|86.324900||
B|PLTR|20250910|12:55:02|S|75|166.790000||
B|TSLA|20250910|12:55:02|S|100|353.980000||
B|UNH|20250910|12:55:02|S|100|344.580000||
B|CRESY|20250910|12:55:03|S|50|8.850000||
B|B|20250910|12:55:05|S|200|29.490000||
B|FMC|20250910|12:55:05|S|100|36.790000||
B|GDX|20250910|12:55:05|S|100|68.057500||
B|IRS|20250910|12:55:05|S|100|12.780000||
B|BZ|20250910|12:55:06|S|105|24.199300||
B|DFDV|20250910|12:55:06|S|24|16.450000||
B|MSFT|20250910|12:55:06|S|68|499.440000||
B|AER|20250910|12:55:07|S|100|120.540000||
B|AMD|20250910|12:55:07|S|300|160.570000||
B|ORCL|20250910|12:55:07|S|60|337.944500||
B|QBTS|20250910|12:55:07|S|100|16.085000||
B|SLNO|20250910|12:55:08|S|100|62.705000||
B|AVAV|20250910|12:55:09|S|27|230.110000||
B|SNAP|20250910|12:55:09|S|30|7.090000||
B|CVS|20250910|12:55:10|S|5|72.720000||
B|ORCL|20250910|12:55:10|S|200|338.085000||
B|AAOI|20250910|12:55:11|S|100|26.060900||
B|SPY|20250910|12:55:11|S|4|652.782500||
B|TQQQ|20250910|12:55:11|S|300|94.457500||
B|ALVO|20250910|12:55:12|S|50|8.060000||
B|IWM|20250910|12:55:12|S|200|236.725000||
B|NVDA|20250910|12:55:12|S|50|177.708100||
B|WBS|20250910|12:55:12|S|30|62.040000||
B|BITF|20250910|12:55:13|S|200|1.750000||
B|GME|20250910|12:55:13|S|16|24.949300||
B|IREN|20250910|12:55:13|S|20|32.375000||
B|QQQ|20250910|12:55:13|S|918|581.689300||
B|TRON|20250910|12:55:13|S|100|3.055000||
B|AVAV|20250910|12:55:14|S|1|230.100000||
B|NU|20250910|12:55:14|S|12|15.520000||
B|PALL|20250910|12:55:14|S|108|107.350000||
B|PPLT|20250910|12:55:14|S|112|126.350000||
B|QLD|20250910|12:55:14|S|50|129.007600||
B|TYL|20250910|12:55:14|S|100|547.860000||
B|MARA|20250910|12:55:15|S|50|16.309300||
B|FNF|20250910|12:55:16|S|60|59.000000||
B|GME|20250910|12:55:16|S|20|24.985000||
B|LMT|20250910|12:55:16|S|20|462.750000||
B|MO|20250910|12:55:16|S|2|66.179300||
B|TSLA|20250910|12:55:17|S|10|354.130000||
B|TSM|20250910|12:55:17|S|6|262.500000||
B|NVDA|20250910|12:55:18|S|16|177.705000||
B|RBLX|20250910|12:55:18|S|50|132.255000||
B|COST|20250910|12:55:19|S|20|956.560000||
B|IREN|20250910|12:55:19|S|100|32.395000||
B|ORCL|20250910|12:55:19|S|24|338.240000||
B|RDDT|20250910|12:55:19|S|100|259.460000||
B|SATS|20250910|12:55:19|S|100|82.330000||
B|SBET|20250910|12:55:19|S|99|16.540000||
B|V|20250910|12:55:19|S|12|340.190000||
B|ADBE|20250910|12:55:20|S|58|350.030000||
B|IBG|20250910|12:55:20|S|4000|0.389500||
B|IREN|20250910|12:55:20|S|100|32.395000||
B|IREN|20250910|12:55:20|S|100|32.395000||
B|NVDA|20250910|12:55:20|S|100|177.695000||
B|ORCL|20250910|12:55:20|S|156|338.250000||
B|ORCL|20250910|12:55:20|S|625|338.270000||
B|PYPL|20250910|12:55:20|S|273|66.380700||
B|CNTA|20250910|12:55:21|S|20|22.770000||
B|PG|20250910|12:55:21|S|6|156.095000||
B|SNPS|20250910|12:55:21|S|15|388.580000||
B|TUR|20250910|12:55:21|S|30|32.980000||
B|RGTI|20250910|12:55:22|S|500|16.259300||
B|AAPL|20250910|12:55:23|S|10|227.200000||
B|BLSH|20250910|12:55:23|S|20|54.450000||
B|F|20250910|12:55:23|S|420|11.335000||
B|F|20250910|12:55:23|S|500|11.335000||
B|LQD|20250910|12:55:23|S|14|111.775300||
B|ORCL|20250910|12:55:23|S|100|338.387800||
B|RDDT|20250910|12:55:23|S|100|259.760000||
B|SNPS|20250910|12:55:23|S|50|388.761300||
B|SPY|20250910|12:55:23|S|4|652.842500||
B|SPYI|20250910|12:55:23|S|1|51.975000||
B|U|20250910|12:55:23|S|398|44.130000||
B|VIST|20250910|12:55:23|S|168|38.460000||
B|IWM|20250910|12:55:24|S|200|236.765000||
B|QQQ|20250910|12:55:24|S|2|581.709300||
B|QQQ|20250910|12:55:24|S|50|581.719300||
B|QQQ|20250910|12:55:24|S|154|581.725000||
B|SMCI|20250910|12:55:25|S|50|44.425000||
B|TSLA|20250910|12:55:25|S|100|354.160000||
B|HOOD|20250910|12:55:26|S|156|119.055000||
B|NVDA|20250910|12:55:26|S|1150|177.680000||
B|ZD|20250910|12:55:26|S|100|36.560000||
B|KWEB|20250910|12:55:27|S|100|39.730000||
B|MCHB|20250910|12:55:27|S|700|13.010000||
B|LIN|20250910|12:55:28|S|1|470.250000||
B|ZS|20250910|12:55:28|S|9|281.618600||
B|TRON|20250910|12:55:29|S|100|3.055000||
B|TSSI|20250910|12:55:29|S|300|15.890000||
B|WLDS|20250910|12:55:29|S|10|8.753700||
B|ZTS|20250910|12:55:29|S|4|149.334100||
B|TSLA|20250910|12:55:30|S|100|354.190000||
B|ZIM|20250910|12:55:30|S|1|13.235000||
B|BMNR|20250910|12:55:31|S|20|47.115000||
B|CART|20250910|12:55:31|S|200|45.670000||
B|DUOL|20250910|12:55:31|S|7|280.840000||
B|KSPI|20250910|12:55:31|S|40|84.110000||
B|SPY|20250910|12:55:31|S|4|652.862500||
B|BLSH|20250910|12:55:32|S|10|54.450000||
B|TEVA|20250910|12:55:32|S|80|19.639300||
B|CALM|20250910|12:55:33|S|50|107.580000||
B|SMCI|20250910|12:55:33|S|490|44.430000||
B|WLDS|20250910|12:55:33|S|250|8.900000||
B|WLDS|20250910|12:55:33|S|450|8.880000||
B|APP|20250910|12:55:34|S|1|575.220000||
B|IWM|20250910|12:55:34|S|200|236.795000||
B|FROG|20250910|12:55:35|S|60|49.340000||
B|JPM|20250910|12:55:35|S|1|301.050000||
B|KOS|20250910|12:55:35|S|100|1.680000||
B|LULU|20250910|12:55:35|S|63|164.350000||
B|TSLA|20250910|12:55:35|S|80|354.100000||
B|VOO|20250910|12:55:35|S|3|600.217000||
B|MEDP|20250910|12:55:36|S|100|476.070000||
B|SNPS|20250910|12:55:36|S|10|388.650000||
B|TSM|20250910|12:55:36|S|35|262.507600||
B|WLDS|20250910|12:55:36|S|4|8.930000||
B|WLDS|20250910|12:55:36|S|4|8.930000||
B|ZTS|20250910|12:55:36|S|100|149.334400||
B|MCD|20250910|12:55:37|S|3|305.680000||
B|SPY|20250910|12:55:37|S|4|652.862500||
B|SNPS|20250910|12:55:38|S|50|388.660000||
B|AEHL|20250910|12:55:39|S|1520|5.862800||
B|F|20250910|12:55:40|S|10|11.339300||
B|VRTX|20250910|12:55:40|S|29|389.685000||
B|AFRM|20250910|12:55:42|S|30|87.028000||
B|CRM|20250910|12:55:42|S|100|245.820000||
B|IWM|20250910|12:55:42|S|200|236.815000||
B|LMND|20250910|12:55:42|S|700|50.430000||
B|AAPL|20250910|12:55:43|S|1|227.240000||
B|DKNG|20250910|12:55:43|S|60|45.689100||
B|LMND|20250910|12:55:43|S|200|50.490000||
B|NVO|20250910|12:55:43|S|480|54.485000||
B|ZONE|20250910|12:55:43|S|119|3.920000||
B|PLTR|20250910|12:55:44|S|100|167.045000||
B|RKLB|20250910|12:55:44|S|22|45.800000||
B|AMAT|20250910|12:55:45|S|10|163.908000||
B|MSTR|20250910|12:55:45|S|1|329.090000||
B|NOW|20250910|12:55:45|S|26|932.850000||
B|CG|20250910|12:55:46|S|22|65.688600||
B|PLTR|20250910|12:55:46|S|150|167.040500||
B|UNHG|20250910|12:55:46|S|200|21.040000||
B|HOOD|20250910|12:55:47|S|20|119.025000||
B|JOBY|20250910|12:55:47|S|20|13.525000||
B|QQUP|20250910|12:55:47|S|3|54.500000||
B|Z|20250910|12:55:47|S|100|86.332000||
B|MSTZ|20250910|12:55:48|S|95|5.285000||
B|PLTR|20250910|12:55:49|S|50|167.105000||
B|PLTR|20250910|12:55:49|S|52|167.110000||
B|SNPS|20250910|12:55:49|S|50|388.517100||
B|SPXU|20250910|12:55:49|S|100|14.575000||
B|SPXU|20250910|12:55:49|S|1000|14.580000||
B|XTL|20250910|12:55:49|S|112|138.250000||
B|SAP|20250910|12:55:50|S|15|261.735000||
B|SNPS|20250910|12:55:50|S|5|387.831000||
B|AEO|20250910|12:55:51|S|800|19.255000||
B|EWY|20250910|12:55:51|S|6|76.680000||
B|BRK/B|20250910|12:55:52|S|3|488.760000||
B|FUTU|20250910|12:55:52|S|39|183.910000||
B|GLDM|20250910|12:55:52|S|20|72.139300||
B|PLTR|20250910|12:55:52|S|70|167.135000||
B|HIMS|20250910|12:55:53|S|75|50.119900||
B|ORCL|20250910|12:55:53|S|1|337.997300||
B|NVDA|20250910|12:55:54|S|1|177.773500||
B|SPY|20250910|12:55:54|S|20|652.910000||
B|AEHL|20250910|12:55:55|S|100|5.890000||
B|GME|20250910|12:55:55|S|10|24.919300||
B|ZS|20250910|12:55:55|S|100|281.590300||
B|JPC|20250910|12:55:56|S|80|8.235000||
B|NET|20250910|12:55:56|S|100|221.910400||
B|PLTR|20250910|12:55:56|S|125|167.190000||
B|ICLN|20250910|12:55:57|S|1|14.653500||
B|INOD|20250910|12:55:57|S|80|59.050000||
B|ORCL|20250910|12:55:57|S|10|338.150000||
B|SNPS|20250910|12:55:57|S|11|387.600000||
B|AEHL|20250910|12:55:58|S|50|5.930000||
B|JCSE|20250910|12:55:58|S|240|1.440000||
B|WLDS|20250910|12:55:58|S|60|9.120000||
B|COST|20250910|12:55:59|S|6|956.880000||
B|MSTR|20250910|12:55:59|S|1|329.350000||
B|WLDS|20250910|12:55:59|S|32|9.120000||
B|NVDA|20250910|12:56:00|S|100|177.785000||
B|SNPS|20250910|12:56:00|S|18|387.610000||
B|CLSK|20250910|12:56:02|S|100|10.075000||
B|PLTR|20250910|12:56:02|S|46|167.180000||
B|SPY|20250910|12:56:02|S|50|652.975000||
B|DHR|20250910|12:56:03|S|1|195.240000||
B|HD|20250910|12:56:03|S|10|413.300000||
B|IREN|20250910|12:56:03|S|100|32.465000||
B|NVDA|20250910|12:56:03|S|15|177.795100||
B|ASML|20250910|12:56:04|S|50|799.670000||
B|CQQQ|20250910|12:56:04|S|5|52.190000||
B|IWM|20250910|12:56:04|S|200|236.845000||
B|BMNR|20250910|12:56:05|S|150|47.160000||
B|GOOGL|20250910|12:56:05|S|80|241.155000||
B|NFLX|20250910|12:56:05|S|9|1255.230000||
B|ORCL|20250910|12:56:05|S|144|337.870000||
B|YUMC|20250910|12:56:05|S|30|44.277000||
B|BMNR|20250910|12:56:06|S|200|47.160000||
B|DMRC|20250910|12:56:06|S|100|9.390000||
B|IP|20250910|12:56:06|S|100|47.010000||
B|IWM|20250910|12:56:06|S|200|236.845000||
B|SOFI|20250910|12:56:06|S|1700|25.855000||
B|DFDV|20250910|12:56:07|S|100|16.440000||
B|APP|20250910|12:56:09|S|26|575.350100||
B|BRK/B|20250910|12:56:09|S|1|488.620000||
B|IREN|20250910|12:56:09|S|100|32.469300||
B|JPC|20250910|12:56:09|S|100|8.235000||
B|SNPS|20250910|12:56:09|S|5|387.560000||
B|AAPL|20250910|12:56:10|S|140|227.275000||
B|CMTL|20250910|12:56:10|S|100|2.260000||
B|LNT|20250910|12:56:10|S|36|63.810000||
B|MSTR|20250910|12:56:10|S|100|329.350000||
B|ORCL|20250910|12:56:10|S|100|337.519000||
B|VOO|20250910|12:56:10|S|1|600.299000||
B|HIMS|20250910|12:56:11|S|188|50.048800||
B|RDDT|20250910|12:56:11|S|1|259.790000||
B|AEHL|20250910|12:56:13|S|20|6.040000||
B|ORCL|20250910|12:56:13|S|50|337.049000||
B|TSLA|20250910|12:56:13|S|100|354.140000||
B|ZS|20250910|12:56:13|S|3|281.619600||
B|BBAI|20250910|12:56:14|S|700|4.775000||
B|CAT|20250910|12:56:14|S|5|425.435000||
B|ORCL|20250910|12:56:14|S|100|337.250000||
B|RIOT|20250910|12:56:14|S|2|15.909300||
B|SMR|20250910|12:56:14|S|100|35.310000||
B|TMDX|20250910|12:56:14|S|100|107.260000||
B|TSLA|20250910|12:56:14|S|74|354.170000||
B|SMCI|20250910|12:56:15|S|61|44.415000||
B|ORCL|20250910|12:56:16|S|50|337.210000||
B|AEHL|20250910|12:56:17|S|50|6.070000||
B|AEHL|20250910|12:56:17|S|100|6.090000||
B|IWM|20250910|12:56:17|S|200|236.835000||
B|AAPL|20250910|12:56:18|S|100|227.290000||
B|ZS|20250910|12:56:18|S|7|281.713300||
B|CRWV|20250910|12:56:19|S|8|119.090000||
B|HOOD|20250910|12:56:19|S|8|119.050000||
B|HPE|20250910|12:56:19|S|6|24.259300||
B|META|20250910|12:56:19|S|3|757.260000||
B|TSLA|20250910|12:56:19|S|1|354.230000||
B|IP|20250910|12:56:20|S|400|47.015000||
B|LABU|20250910|12:56:20|S|10|78.630000||
B|NVDA|20250910|12:56:20|S|2|177.765000||
B|TRON|20250910|12:56:20|S|100|3.055000||
B|MRCY|20250910|12:56:21|S|79|71.490000||
B|RDDT|20250910|12:56:21|S|74|259.940000||
B|TQQQ|20250910|12:56:22|S|10|94.500000||
B|UPST|20250910|12:56:22|S|108|62.670000||
B|QS|20250910|12:56:23|S|5|8.269800||
B|TSLA|20250910|12:56:23|S|1|354.190000||
B|HUT|20250910|12:56:24|S|50|30.955000||
B|KOS|20250910|12:56:24|S|100|1.680000||
B|ZS|20250910|12:56:24|S|4|281.616200||
B|VEU|20250910|12:56:25|S|18|70.559300||
B|WULF|20250910|12:56:25|S|400|10.875000||
B|XOM|20250910|12:56:25|S|45|111.989300||
B|ZIM|20250910|12:56:25|S|1|13.235000||
B|BMNR|20250910|12:56:26|S|20|47.180000||
B|GDS|20250910|12:56:26|S|20|33.740900||
B|MSTR|20250910|12:56:26|S|682|329.110000||
B|OCTO|20250910|12:56:26|S|12|28.400000||
B|PLTR|20250910|12:56:26|S|10|167.125000||
B|CSR|20250910|12:56:27|S|40|58.450000||
B|IMRX|20250910|12:56:27|S|800|9.110000||
B|TSLL|20250910|12:56:27|S|11500|13.745000||
B|LMND|20250910|12:56:28|S|5|50.588000||
B|ZS|20250910|12:56:28|S|3|281.755800||
B|GDS|20250910|12:56:29|S|20|33.740900||
B|RIOT|20250910|12:56:29|S|694|15.915000||
B|SNPS|20250910|12:56:29|S|100|387.540000||
B|SOFI|20250910|12:56:29|S|6|25.849900||
B|UPST|20250910|12:56:29|S|100|62.670000||
B|ZTS|20250910|12:56:29|S|100|149.340100||
B|ETHU|20250910|12:56:30|S|100|147.880000||
B|SOFI|20250910|12:56:30|S|400|25.845000||
B|TSLA|20250910|12:56:30|S|10|354.050000||
B|RDDT|20250910|12:56:31|S|30|259.960000||
B|TRON|20250910|12:56:31|S|100|3.055000||
B|ASTS|20250910|12:56:32|S|1|37.509300||
B|AVUS|20250910|12:56:32|S|1|106.913500||
B|BIOX|20250910|12:56:32|S|2|2.090000||
B|GBTC|20250910|12:56:32|S|100|89.335000||
B|AEHL|20250910|12:56:33|S|10|5.890000||
B|RDDT|20250910|12:56:33|S|100|259.900000||
B|WYFI|20250910|12:56:33|S|239|23.150000||
B|WYFI|20250910|12:56:33|S|261|23.080000||
B|TMDX|20250910|12:56:34|S|200|107.180000||
B|TMDX|20250910|12:56:34|S|500|107.170000||
B|AEHL|20250910|12:56:35|S|50|5.850000||
B|BMNR|20250910|12:56:35|S|100|47.165000||
B|GPRK|20250910|12:56:36|S|100|6.390000||
B|IREN|20250910|12:56:36|S|200|32.460000||
B|PFE|20250910|12:56:36|S|12|24.485000||
B|ASTS|20250910|12:56:37|S|100|37.499300||
B|MARA|20250910|12:56:37|S|1|16.270000||
B|SNPS|20250910|12:56:37|S|20|387.991000||
B|TSLA|20250910|12:56:37|S|100|354.090000||
B|BX|20250910|12:56:38|S|8|179.097800||
B|V|20250910|12:56:38|S|4|340.360000||
B|AAPL|20250910|12:56:39|S|1|227.259500||
B|BLD|20250910|12:56:39|S|3|418.480000||
B|OKLO|20250910|12:56:39|S|300|74.155000||
B|SNPS|20250910|12:56:39|S|30|387.971000||
B|UPST|20250910|12:56:39|S|24|62.670000||
B|SNPS|20250910|12:56:40|S|30|387.680000||
B|TSLA|20250910|12:56:40|S|2|354.090000||
B|UEC|20250910|12:56:40|S|5|12.805000||
B|BMNR|20250910|12:56:41|S|800|47.140000||
B|ETH|20250910|12:56:41|S|3|41.258700||
B|ORCL|20250910|12:56:41|S|100|337.010000||
B|RDDT|20250910|12:56:41|S|50|259.900000||
B|TFX|20250910|12:56:41|S|100|129.920000||
B|XLP|20250910|12:56:43|S|75|79.650000||
B|JPC|20250910|12:56:44|S|200|8.235000||
B|LMND|20250910|12:56:44|S|60|50.588000||
B|BIOX|20250910|12:56:45|S|1|2.090000||
B|QQQM|20250910|12:56:45|S|10|239.455000||
B|WLDS|20250910|12:56:45|S|581|8.935000||
B|ZM|20250910|12:56:45|S|100|84.160000||
B|ZTS|20250910|12:56:45|S|7|149.357500||
B|AMD|20250910|12:56:46|S|29|160.580000||
B|PG|20250910|12:56:46|S|2|156.130000||
B|SOUN|20250910|12:56:46|S|20|14.285000||
B|BBAI|20250910|12:56:47|S|10|4.780000||
B|CLS|20250910|12:56:47|S|210|249.817700||
B|JPC|20250910|12:56:47|S|100|8.235000||
B|MSTU|20250910|12:56:47|S|1000|5.035000||
B|QS|20250910|12:56:48|S|100|8.265000||
B|ZS|20250910|12:56:48|S|3|281.621000||
B|JCSE|20250910|12:56:49|S|40|1.430000||
B|PLTR|20250910|12:56:49|S|17|166.978600||
B|TSM|20250910|12:56:49|S|2|262.349700||
B|ETN|20250910|12:56:51|S|10|363.683800||
B|PLTR|20250910|12:56:51|S|10|166.958600||
B|VNOM|20250910|12:56:51|S|1|38.713500||
B|AAPL|20250910|12:56:52|S|1|227.160000||
B|HBAN|20250910|12:56:52|S|900|17.717500||
B|NUV|20250910|12:56:52|S|7|8.860000||
B|OPEN|20250910|12:56:52|S|10|5.865000||
B|RDDT|20250910|12:56:52|S|50|259.915000||
B|BEAM|20250910|12:56:53|S|50|20.475000||
B|FITB|20250910|12:56:53|S|100|45.615000||
B|ORCL|20250910|12:56:53|S|100|336.955000||
B|WLDS|20250910|12:56:53|S|200|8.760000||
B|Z|20250910|12:56:53|S|100|86.446400||
B|ZS|20250910|12:56:53|S|100|281.630000||
B|ADM|20250910|12:56:54|S|150|60.680000||
B|RDDT|20250910|12:56:54|S|56|259.970000||
B|SCHD|20250910|12:56:54|S|1|27.380000||
B|ASTS|20250910|12:56:55|S|200|37.489300||
B|TLT|20250910|12:56:55|S|1000|89.670000||
B|ZS|20250910|12:56:55|S|2|281.692900||
B|ZTS|20250910|12:56:55|S|100|149.353500||
B|ALHC|20250910|12:56:57|S|100|16.400000||
B|MU|20250910|12:56:58|S|200|140.480000||
B|PBR|20250910|12:56:58|S|8521|12.703600||
B|VOO|20250910|12:56:58|S|1|600.226500||
B|ORCL|20250910|12:56:59|S|200|337.115000||
B|IREN|20250910|12:57:00|S|190|32.485000||
B|SNPS|20250910|12:57:00|S|20|387.483800||
B|UNH|20250910|12:57:00|S|25|344.705000||
B|AAOI|20250910|12:57:01|S|100|26.050700||
B|BBAI|20250910|12:57:01|S|500|4.775000||
B|LUMN|20250910|12:57:01|S|50|5.945000||
B|DUOL|20250910|12:57:02|S|100|281.760000||
B|HII|20250910|12:57:03|S|3|272.730000||
B|PLTR|20250910|12:57:03|S|30|167.120000||
B|AMLX|20250910|12:57:04|S|600|11.755000||
B|BG|20250910|12:57:04|S|32|80.650000||
B|FUBO|20250910|12:57:04|S|10|3.990000||
B|OKLO|20250910|12:57:04|S|5|74.090000||
B|RBRK|20250910|12:57:04|S|200|84.390000||
B|BBAI|20250910|12:57:05|S|50|4.775000||
B|BIOX|20250910|12:57:05|S|11|2.090000||
B|IAU|20250910|12:57:05|S|189|68.665000||
B|IAU|20250910|12:57:05|S|300|68.665000||
B|IAU|20250910|12:57:05|S|2900|68.665000||
B|TIP|20250910|12:57:05|S|1|111.669300||
B|VEA|20250910|12:57:05|S|7900|59.465000||
B|VTI|20250910|12:57:05|S|990|322.170000||
B|AAPL|20250910|12:57:06|S|25|227.150000||
B|ASTS|20250910|12:57:06|S|50|37.499300||
B|CRCL|20250910|12:57:07|S|10|116.880000||
B|PLTR|20250910|12:57:08|S|7|167.179900||
B|SOUN|20250910|12:57:08|S|946|14.299300||
B|NU|20250910|12:57:09|S|79|15.520000||
B|OUST|20250910|12:57:09|S|40|28.250000||
B|TWLO|20250910|12:57:09|S|10|105.830000||
B|UNH|20250910|12:57:09|S|1|344.777800||
B|CCL|20250910|12:57:10|S|16|31.088100||
B|GPIX|20250910|12:57:10|S|6|51.300000||
B|ORCL|20250910|12:57:10|S|60|336.915700||
B|ORCL|20250910|12:57:10|S|1000|336.920000||
B|SOUN|20250910|12:57:10|S|300|14.300000||
B|AMZN|20250910|12:57:11|S|1|231.659100||
B|KOS|20250910|12:57:11|S|100|1.680000||
B|SMCI|20250910|12:57:12|S|7|44.376700||
B|CRDO|20250910|12:57:13|S|5|160.870000||
B|HUDI|20250910|12:57:13|S|5|2.190300||
B|MRVL|20250910|12:57:13|S|30|67.488800||
B|TSLQ|20250910|12:57:13|S|100|13.350000||
B|WLDS|20250910|12:57:13|S|200|8.800000||
B|XPEV|20250910|12:57:13|S|1|20.089300||
B|FMS|20250910|12:57:14|S|200|24.775000||
B|IREN|20250910|12:57:14|S|500|32.449500||
B|LMND|20250910|12:57:14|S|5|50.678100||
B|TSLQ|20250910|12:57:15|S|100|13.350000||
B|AEHL|20250910|12:57:16|S|200|5.699200||
B|SNPS|20250910|12:57:16|S|14|387.351000||
B|AAPL|20250910|12:57:17|S|1|227.130000||
B|ATI|20250910|12:57:17|S|101|76.800000||
B|ATI|20250910|12:57:17|S|1234|76.820000||
B|ATI|20250910|12:57:17|S|1500|76.810000||
B|CLS|20250910|12:57:17|S|10|250.090000||
B|ORCL|20250910|12:57:18|S|75|338.350000||
B|PLTR|20250910|12:57:18|S|50|167.325000||
B|T|20250910|12:57:18|S|1|29.035000||
B|HWH|20250910|12:57:19|S|2|3.220000||
B|KVUE|20250910|12:57:19|S|5|18.110000||
B|ORCL|20250910|12:57:19|S|60|338.350000||
B|PLTR|20250910|12:57:19|S|200|167.320000||
B|ZTS|20250910|12:57:19|S|100|149.400000||
B|ZTS|20250910|12:57:19|S|200|149.410000||
B|JNJ|20250910|12:57:20|S|20|175.190000||
B|PSTV|20250910|12:57:20|S|100|0.478800||
B|ASTS|20250910|12:57:21|S|595|37.500000||
B|ZS|20250910|12:57:21|S|4|281.670500||
B|CHWY|20250910|12:57:22|S|125|35.355000||
B|RDDT|20250910|12:57:22|S|40|260.320000||
B|APP|20250910|12:57:23|S|700|575.780000||
B|OPEN|20250910|12:57:23|S|100|5.853500||
B|PFE|20250910|12:57:23|S|10|24.490000||
B|RDDT|20250910|12:57:24|S|20|260.330000||
B|WLDS|20250910|12:57:24|S|100|8.850000||
B|ACHR|20250910|12:57:25|S|200|8.355000||
B|CNC|20250910|12:57:25|S|100|30.713500||
B|HRL|20250910|12:57:25|S|50|24.769300||
B|MA|20250910|12:57:25|S|35|578.990000||
B|TQQQ|20250910|12:57:25|S|1|94.550000||
B|BOIL|20250910|12:57:26|S|700|29.675000||
B|CRCL|20250910|12:57:26|S|10|116.870000||
B|CEG|20250910|12:57:27|S|50|325.960000||
B|CLS|20250910|12:57:27|S|160|250.090000||
B|MRCY|20250910|12:57:27|S|14|71.550000||
B|ZS|20250910|12:57:27|S|2|281.661900||
B|GOOGL|20250910|12:57:28|S|20|241.270000||
B|OPEN|20250910|12:57:28|S|100|5.865000||
B|SNPS|20250910|12:57:28|S|58|387.030000||
B|AEHL|20250910|12:57:29|S|10|5.680000||
B|MS|20250910|12:57:29|S|200|154.400700||
B|NGD|20250910|12:57:30|S|2000|6.463500||
B|RDDT|20250910|12:57:30|S|30|260.270000||
B|SEDG|20250910|12:57:30|S|100|29.590000||
B|TMDX|20250910|12:57:30|S|100|107.460000||
B|UNH|20250910|12:57:30|S|100|344.670000||
B|BBAI|20250910|12:57:31|S|100|4.780000||
B|INTC|20250910|12:57:31|S|25|24.304900||
B|PCT|20250910|12:57:31|S|1316|13.369000||
B|ELAN|20250910|12:57:32|S|53|18.719300||
B|IREN|20250910|12:57:32|S|100|32.465000||
B|REGN|20250910|12:57:32|S|3|554.860000||
B|ORCL|20250910|12:57:33|S|30|338.200000||
B|SNPS|20250910|12:57:33|S|5|387.120000||
B|TQQQ|20250910|12:57:33|S|1700|94.599300||
B|WLDS|20250910|12:57:33|S|446|8.610000||
B|IREN|20250910|12:57:34|S|250|32.455000||
B|BMNR|20250910|12:57:35|S|500|47.215000||
B|COST|20250910|12:57:35|S|100|957.170000||
B|BTBT|20250910|12:57:36|S|50|3.005000||
B|WLDS|20250910|12:57:36|S|350|8.500000||
B|CRCL|20250910|12:57:37|S|100|116.730000||
B|IREN|20250910|12:57:37|S|100|32.455000||
B|ORCL|20250910|12:57:37|S|100|338.220000||
B|SNPS|20250910|12:57:37|S|15|387.292800||
B|SPY|20250910|12:57:37|S|4|653.002500||
B|ANET|20250910|12:57:38|S|25|150.750000||
B|WLDS|20250910|12:57:38|S|100|8.397000||
B|WLDS|20250910|12:57:38|S|350|8.420000||
B|NVDA|20250910|12:57:39|S|500|177.806600||
B|ODC|20250910|12:57:39|S|20|65.130000||
B|TSLL|20250910|12:57:39|S|1500|13.749300||
B|AAPL|20250910|12:57:40|S|1|227.220000||
B|FICO|20250910|12:57:40|S|70|1544.930000||
B|ORCL|20250910|12:57:40|S|40|338.160000||
B|SPY|20250910|12:57:40|S|4|652.992500||
B|MYSE|20250910|12:57:41|S|100|2.320000||
B|RKLB|20250910|12:57:41|S|300|46.000000||
B|BRK/B|20250910|12:57:42|S|50|488.590000||
B|Z|20250910|12:57:42|S|100|86.451200||
B|INTC|20250910|12:57:43|S|70|24.305000||
B|SHOP|20250910|12:57:43|S|7|143.820000||
B|AEHL|20250910|12:57:44|S|20|5.930000||
B|CRDO|20250910|12:57:44|S|1|161.216300||
B|REVG|20250910|12:57:44|S|100|63.630000||
B|JOBY|20250910|12:57:45|S|99|13.540000||
B|PGNY|20250910|12:57:45|S|300|22.760000||
B|SPY|20250910|12:57:45|S|4|652.992500||
B|DUOL|20250910|12:57:46|S|2|281.850000||
B|PLTR|20250910|12:57:46|S|2|167.410000||
B|QQQ|20250910|12:57:46|S|59|581.920000||
B|WIX|20250910|12:57:46|S|200|164.720000||
B|EDHL|20250910|12:57:47|S|232|0.980000||
B|JBDI|20250910|12:57:47|S|297|2.015000||
B|MRVL|20250910|12:57:47|S|3|67.433000||
B|TSLA|20250910|12:57:47|S|50|354.291800||
B|ORCL|20250910|12:57:48|S|200|338.220000||
B|QCOM|20250910|12:57:48|S|100|157.720000||
B|AMZN|20250910|12:57:49|S|5|231.669000||
B|BWXT|20250910|12:57:49|S|400|165.870000||
B|ETHE|20250910|12:57:49|S|600|36.135000||
B|ORCL|20250910|12:57:49|S|100|338.240000||
B|RDDT|20250910|12:57:49|S|50|260.690000||
B|EDHL|20250910|12:57:50|S|1900|0.969600||
B|HYPD|20250910|12:57:50|S|11|9.280000||
B|KIDZ|20250910|12:57:50|S|165|1.835000||
B|NKTR|20250910|12:57:50|S|100|48.740000||
B|TSLA|20250910|12:57:50|S|100|354.270000||
B|TSLA|20250910|12:57:50|S|100|354.280000||
B|WLDS|20250910|12:57:50|S|5|8.410000||
B|ORCL|20250910|12:57:51|S|50|338.221400||
B|ZS|20250910|12:57:51|S|2|281.720500||
B|ACHR|20250910|12:57:52|S|2|8.365000||
B|AMAT|20250910|12:57:52|S|200|163.910000||
B|PGNY|20250910|12:57:52|S|100|22.650000||
B|SNPS|20250910|12:57:52|S|101|387.750000||
B|SNPS|20250910|12:57:52|S|169|387.751000||
B|IREN|20250910|12:57:53|S|100|32.475000||
B|KOS|20250910|12:57:53|S|100|1.680000||
B|SLV|20250910|12:57:53|S|5|37.360000||
B|ZTS|20250910|12:57:53|S|4|149.356700||
B|FCX|20250910|12:57:54|S|700|45.140000||
B|HOOD|20250910|12:57:54|S|100|119.220000||
B|IREN|20250910|12:57:54|S|100|32.459300||
B|PLTU|20250910|12:57:54|S|100|87.230000||
B|RDDT|20250910|12:57:54|S|10|260.560000||
B|VMEO|20250910|12:57:54|S|5015|7.730000||
B|WLDS|20250910|12:57:54|S|500|8.470000||
B|HMY|20250910|12:57:55|S|50|15.289300||
B|NBIS|20250910|12:57:55|S|8|94.400000||
B|PLTR|20250910|12:57:55|S|50|167.420000||
B|TSLQ|20250910|12:57:55|S|500|13.335000||
B|WLDS|20250910|12:57:55|S|73|8.480000||
B|ZS|20250910|12:57:55|S|3|281.596900||
B|PLTR|20250910|12:57:56|S|5|167.398800||
B|EWZ|20250910|12:57:57|S|226|29.835000||
B|HWH|20250910|12:57:57|S|6|3.220000||
B|IREN|20250910|12:57:57|S|100|32.460000||
B|IREN|20250910|12:57:57|S|100|32.469100||
B|NVDA|20250910|12:57:57|S|48|177.815000||
B|RGTI|20250910|12:57:57|S|20|16.325000||
B|SNPS|20250910|12:57:57|S|100|387.630000||
B|MSFT|20250910|12:57:58|S|10|499.480000||
B|NVDA|20250910|12:57:58|S|120|177.815000||
B|ACHR|20250910|12:57:59|S|180|8.355000||
B|ASTS|20250910|12:57:59|S|50|37.539100||
B|BINI|20250910|12:57:59|E|333|0.106200||
B|SEDG|20250910|12:57:59|S|200|29.598800||
B|U|20250910|12:57:59|S|200|44.150000||
B|GOOGL|20250910|12:58:00|S|100|241.329000||
B|HOOD|20250910|12:58:00|S|10|119.190000||
B|VCIT|20250910|12:58:00|S|100|84.290000||
B|AAPL|20250910|12:58:01|S|1|227.205000||
B|AEHL|20250910|12:58:03|S|100|5.900000||
B|ORCL|20250910|12:58:03|S|43|338.050000||
B|QUBT|20250910|12:58:03|S|5|15.555000||
B|TSLA|20250910|12:58:03|S|300|354.240000||
B|WLDS|20250910|12:58:03|S|100|8.480000||
B|IDR|20250910|12:58:05|S|20|27.860000||
B|MCRB|20250910|12:58:05|S|20|17.930000||
B|OCTO|20250910|12:58:05|S|100|27.800000||
B|ZETA|20250910|12:58:05|S|600|19.555000||
B|ADP|20250910|12:58:06|S|13|293.210000||
B|AFRM|20250910|12:58:06|S|31|87.240000||
B|CNF|20250910|12:58:06|S|100|3.150000||
B|CIFR|20250910|12:58:07|S|100|10.119300||
B|CRWV|20250910|12:58:07|S|100|119.420000||
B|HOOD|20250910|12:58:07|S|100|119.155000||
B|MSFT|20250910|12:58:07|S|10|499.475000||
B|SCHG|20250910|12:58:07|S|200|31.200000||
B|TGLS|20250910|12:58:08|S|100|71.690000||
B|EDHL|20250910|12:58:09|S|100|1.015000||
B|ENPH|20250910|12:58:09|S|42|37.780000||
B|ENPH|20250910|12:58:09|S|58|37.780000||
B|HIMS|20250910|12:58:09|S|75|50.260000||
B|HMY|20250910|12:58:09|S|200|15.287500||
B|QTUM|20250910|12:58:09|S|300|97.650000||
B|AAPL|20250910|12:58:10|S|1|227.155000||
B|TSM|20250910|12:58:11|S|20|262.280000||
B|WLDS|20250910|12:58:11|S|200|8.370000||
B|IDR|20250910|12:58:12|S|20|28.080000||
B|MSFT|20250910|12:58:12|S|58|499.460000||
B|SIFY|20250910|12:58:12|S|160|11.970000||
B|FTRE|20250910|12:58:13|S|20|9.895000||
B|NVDA|20250910|12:58:13|S|5|177.839300||
B|ORCL|20250910|12:58:13|S|80|338.028200||
B|ZS|20250910|12:58:13|S|100|281.726900||
B|AMZN|20250910|12:58:14|S|9|231.669000||
B|HOOD|20250910|12:58:14|S|100|119.168500||
B|NBIS|20250910|12:58:14|S|100|94.330000||
B|AAPL|20250910|12:58:15|S|10|227.150000||
B|AAPL|20250910|12:58:15|S|24|227.150000||
B|TSM|20250910|12:58:15|S|5|262.250000||
B|ZS|20250910|12:58:16|S|8|281.630300||
B|AMZU|20250910|12:58:17|S|38|39.330000||
B|CGON|20250910|12:58:17|S|20|33.490000||
B|CRML|20250910|12:58:17|S|2|5.720000||
B|NVDA|20250910|12:58:17|S|5|177.824500||
B|UNH|20250910|12:58:18|S|40|344.655500||
B|ASTS|20250910|12:58:19|S|31|37.520000||
B|CRM|20250910|12:58:19|S|33|246.140000||
B|GOOGL|20250910|12:58:19|S|30|241.389000||
B|GOOGL|20250910|12:58:19|S|100|241.389000||
B|LLY|20250910|12:58:19|S|10|747.320000||
B|RDDT|20250910|12:58:19|S|50|260.570000||
B|ARM|20250910|12:58:20|S|20|152.310000||
B|AMD|20250910|12:58:21|S|100|160.480000||
B|ANET|20250910|12:58:21|S|11|150.730000||
B|PGY|20250910|12:58:21|S|60|37.360000||
B|AEHR|20250910|12:58:22|S|100|26.850000||
B|HWH|20250910|12:58:22|S|12|3.220000||
B|MAGN|20250910|12:58:22|S|160|11.410000||
B|NKE|20250910|12:58:22|S|125|74.170700||
B|NVDA|20250910|12:58:22|S|65|177.800000||
B|NVDA|20250910|12:58:22|S|300|177.800000||
B|AVGO|20250910|12:58:23|S|79|367.897000||
B|DOMH|20250910|12:58:23|S|2|6.710000||
B|GOOGL|20250910|12:58:23|S|300|241.390000||
B|SBUX|20250910|12:58:23|S|3|83.060000||
B|ULTY|20250910|12:58:23|S|2|5.609900||
B|WMB|20250910|12:58:23|S|100|58.390000||
B|FIG|20250910|12:58:24|S|2|51.905000||
B|GLXY|20250910|12:58:24|S|300|27.090000||
B|ORCL|20250910|12:58:24|S|10|337.813900||
B|VCIT|20250910|12:58:24|S|100|84.290000||
B|GOOG|20250910|12:58:25|S|98|241.845000||
B|TQQQ|20250910|12:58:25|S|220|94.569300||
B|ZS|20250910|12:58:25|S|4|281.752000||
B|BAOS|20250910|12:58:26|S|600|3.110000||
B|CUPR|20250910|12:58:26|S|1500|1.550000||
B|HMY|20250910|12:58:26|S|200|15.287500||
B|SNOW|20250910|12:58:27|S|5|225.480000||
B|VTI|20250910|12:58:27|S|10|322.199300||
B|CRDO|20250910|12:58:28|S|3|161.180000||
B|RDDT|20250910|12:58:28|S|11|260.570000||
B|TXN|20250910|12:58:28|S|1|183.308600||
B|RDDT|20250910|12:58:29|S|100|260.510000||
B|TEM|20250910|12:58:29|S|50|80.565000||
B|UVIX|20250910|12:58:29|S|100|10.800000||
B|UAL|20250910|12:58:30|S|100|107.550000||
B|VEU|20250910|12:58:30|S|16|70.569300||
B|APLD|20250910|12:58:31|S|10|16.705000||
B|BMNR|20250910|12:58:32|S|335|47.220000||
B|INTJ|20250910|12:58:32|S|5|0.620000||
B|NXT|20250910|12:58:32|S|200|67.740000||
B|U|20250910|12:58:32|S|470|44.160000||
B|ZS|20250910|12:58:32|S|4|281.722400||
B|APP|20250910|12:58:33|S|100|575.740000||
B|APP|20250910|12:58:33|S|230|575.770000||
B|CNC|20250910|12:58:33|S|1157|30.720000||
B|HIMS|20250910|12:58:33|S|150|50.205000||
B|NOW|20250910|12:58:33|S|1|932.590000||
B|SGOV|20250910|12:58:33|S|91|100.480000||
B|IAUM|20250910|12:58:34|S|14|36.325000||
B|JPM|20250910|12:58:34|S|100|301.000000||
B|KIDZ|20250910|12:58:34|S|912|1.840000||
B|TSLA|20250910|12:58:34|S|5|354.280900||
B|TSLA|20250910|12:58:34|S|100|354.300000||
B|FIZZ|20250910|12:58:35|S|200|38.720000||
B|SLNO|20250910|12:58:35|S|100|62.730000||
B|ZIM|20250910|12:58:35|S|45|13.235000||
B|ZIM|20250910|12:58:35|S|68|13.235000||
B|ZIM|20250910|12:58:35|S|110|13.235000||
B|ASML|20250910|12:58:36|S|100|799.900000||
B|KIDZ|20250910|12:58:36|S|300|1.855000||
B|NBXG|20250910|12:58:36|S|100|15.145000||
B|VT|20250910|12:58:36|S|100|135.669300||
B|AFRM|20250910|12:58:37|S|10|87.120000||
B|DOCU|20250910|12:58:37|S|20|78.580000||
B|GOOG|20250910|12:58:37|S|5|241.888500||
B|TTD|20250910|12:58:37|S|30|47.265000||
B|ALAB|20250910|12:58:38|S|20|227.960000||
B|HOOD|20250910|12:58:38|S|100|119.050000||
B|LEU|20250910|12:58:38|S|112|223.550000||
B|ORCL|20250910|12:58:38|S|14|337.623300||
B|RDDT|20250910|12:58:38|S|180|260.540000||
B|RDDT|20250910|12:58:38|S|200|260.460000||
B|ASST|20250910|12:58:39|S|100|8.860000||
B|LMT|20250910|12:58:39|S|94|462.590000||
B|USB|20250910|12:58:39|S|50|49.240000||
B|NKE|20250910|12:58:40|S|125|74.170700||
B|NVDA|20250910|12:58:40|S|100|177.817600||
B|SPYD|20250910|12:58:40|S|2|44.359300||
B|TQQQ|20250910|12:58:40|S|10|94.580700||
B|UNH|20250910|12:58:40|S|25|344.680000||
B|NKE|20250910|12:58:41|S|5|74.179300||
B|OKLO|20250910|12:58:41|S|20|74.150000||
B|IREN|20250910|12:58:42|S|169|32.485000||
B|OSCR|20250910|12:58:43|S|100|18.995000||
B|TIGR|20250910|12:58:43|S|107|11.335000||
B|SNPS|20250910|12:58:44|S|20|387.780000||
B|CRWV|20250910|12:58:45|S|13|119.610000||
B|NNI|20250910|12:58:45|S|100|123.100000||
B|SPMO|20250910|12:58:45|S|4|119.825000||
B|Z|20250910|12:58:45|S|100|86.448600||
B|ZS|20250910|12:58:45|S|100|281.620800||
B|AVGO|20250910|12:58:46|S|20|367.970000||
B|RDDT|20250910|12:58:46|S|2|260.290000||
B|TSLA|20250910|12:58:46|S|100|354.150900||
B|AMZN|20250910|12:58:47|S|270|231.675000||
B|JOBY|20250910|12:58:47|S|5|13.520000||
B|TSLA|20250910|12:58:47|S|25|354.176300||
B|AAL|20250910|12:58:49|S|20|12.789300||
B|AAPL|20250910|12:58:49|S|45|227.315000||
B|ASTS|20250910|12:58:49|S|250|37.505000||
B|CCTG|20250910|12:58:49|S|200|1.960000||
B|HRL|20250910|12:58:49|S|65|24.749300||
B|NVDA|20250910|12:58:49|S|1|177.770000||
B|VCIT|20250910|12:58:49|S|100|84.290000||
B|TSLL|20250910|12:58:50|S|20|13.745000||
B|CRWV|20250910|12:58:51|S|800|119.790000||
B|DRD|20250910|12:58:51|S|20|22.730000||
B|OPCH|20250910|12:58:51|S|402|28.620000||
B|SPY|20250910|12:58:51|S|10|652.952500||
B|APH|20250910|12:58:52|S|7|119.690000||
B|CRM|20250910|12:58:52|S|50|246.160000||
B|MU|20250910|12:58:52|S|200|140.740000||
B|ORCL|20250910|12:58:52|S|4|337.540000||
B|NVDA|20250910|12:58:53|S|1|177.799300||
B|SMCI|20250910|12:58:53|S|50|44.340000||
B|DRD|20250910|12:58:54|S|11|22.730000||
B|PLTR|20250910|12:58:54|S|100|167.390000||
B|WLDS|20250910|12:58:54|S|7|8.240000||
B|AAL|20250910|12:58:55|S|1800|12.783500||
B|SPXS|20250910|12:58:55|S|100|4.080000||
B|WOLF|20250910|12:58:55|S|4|1.550000||
B|ZS|20250910|12:58:55|S|2|281.706300||
B|BMNR|20250910|12:58:57|S|50|47.240000||
B|FCEL|20250910|12:58:57|S|100|5.910000||
B|PFE|20250910|12:58:57|S|500|24.495000||
B|PLTR|20250910|12:58:57|S|700|167.435000||
B|Z|20250910|12:58:57|S|100|86.453000||
B|AVGO|20250910|12:58:58|S|1|368.136100||
B|DUOL|20250910|12:58:58|S|5|281.580000||
B|ASST|20250910|12:58:59|S|1900|8.930000||
B|HOOD|20250910|12:58:59|S|40|118.908600||
B|MAIN|20250910|12:58:59|S|150|66.440000||
B|MAR|20250910|12:58:59|S|1|263.980000||
B|ASST|20250910|12:59:00|S|100|8.950000||
B|ZTO|20250910|12:59:00|S|100|19.345000||
B|ASST|20250910|12:59:01|S|1900|8.960000||
B|ASTS|20250910|12:59:01|S|25|37.499100||
B|COIW|20250910|12:59:01|S|1|40.354500||
B|MELI|20250910|12:59:02|S|1|2334.500000||
B|CNTA|20250910|12:59:03|S|20|22.800000||
B|WULF|20250910|12:59:04|S|200|10.885000||
B|AAPL|20250910|12:59:06|S|6|227.335000||
B|ACHR|20250910|12:59:06|S|11|8.350000||
B|BMNR|20250910|12:59:06|S|50|47.290000||
B|BMNR|20250910|12:59:06|S|50|47.315000||
B|TNA|20250910|12:59:06|S|2000|42.550700||
B|WLDS|20250910|12:59:06|S|1|8.414000||
B|WLDS|20250910|12:59:06|S|100|8.432000||
B|LMND|20250910|12:59:07|S|10|50.560000||
B|PYPL|20250910|12:59:08|S|400|66.385000||
B|TSLA|20250910|12:59:09|S|50|354.155000||
B|GOOGL|20250910|12:59:10|S|50|241.385000||
B|NVDA|20250910|12:59:10|S|72|177.725000||
B|TSLA|20250910|12:59:10|S|50|354.180000||
B|ORCL|20250910|12:59:11|S|1|337.570000||
B|WLDS|20250910|12:59:11|S|7|8.440000||
B|KLAC|20250910|12:59:13|S|60|930.269900||
B|META|20250910|12:59:13|S|50|757.433800||
B|TSLL|20250910|12:59:13|S|697|13.750000||
B|BMNR|20250910|12:59:14|S|50|47.280000||
B|RBRK|20250910|12:59:14|S|118|84.100000||
B|AFRM|20250910|12:59:15|S|220|87.030000||
B|FPH|20250910|12:59:15|S|85|5.980000||
B|OKLO|20250910|12:59:15|S|40|74.120000||
B|RBRK|20250910|12:59:15|S|23|84.090000||
B|CRWV|20250910|12:59:16|S|86|119.990000||
B|CRWV|20250910|12:59:16|S|100|119.990000||
B|GOOGL|20250910|12:59:16|S|10|241.385000||
B|LWLG|20250910|12:59:16|S|1300|3.210000||
B|SPYD|20250910|12:59:16|S|1|44.355000||
B|XPEV|20250910|12:59:16|S|3|20.095000||
B|APLD|20250910|12:59:17|S|34|16.740000||
B|ON|20250910|12:59:17|S|300|48.315000||
B|SNPS|20250910|12:59:17|S|25|387.801800||
B|IBIT|20250910|12:59:18|S|96|64.660000||
B|IRS|20250910|12:59:18|S|2|12.800000||
B|SPOT|20250910|12:59:18|S|100|704.460000||
B|AMSC|20250910|12:59:19|S|2|52.500000||
B|EDHL|20250910|12:59:19|S|200|0.999600||
B|HIMZ|20250910|12:59:19|S|100|18.530000||
B|MRVL|20250910|12:59:19|S|10|67.439300||
B|PZZA|20250910|12:59:19|S|10|50.020000||
B|SNPS|20250910|12:59:19|S|15|387.801800||
B|NVDA|20250910|12:59:20|S|80|177.701900||
B|GME|20250910|12:59:21|S|1|24.949300||
B|GOOG|20250910|12:59:21|S|8|241.849100||
B|AEHL|20250910|12:59:22|S|60|5.800000||
B|APP|20250910|12:59:22|S|4|574.950000||
B|ZLAB|20250910|12:59:22|E|17|28.651100||
B|BHP|20250910|12:59:23|S|19|53.079300||
B|GAB|20250910|12:59:23|S|100|6.165000||
B|PLTR|20250910|12:59:23|S|10|167.430000||
B|SPXL|20250910|12:59:23|S|100|199.549000||
B|UNHG|20250910|12:59:23|S|200|21.055000||
B|CRWV|20250910|12:59:24|S|100|120.000000||
B|MAGY|20250910|12:59:24|S|6|56.985000||
B|AVAV|20250910|12:59:25|S|1|231.260000||
B|COIN|20250910|12:59:26|S|50|318.885000||
B|SEDG|20250910|12:59:26|S|1000|29.698600||
B|Z|20250910|12:59:26|S|100|86.430000||
B|AAL|20250910|12:59:27|S|150|12.789300||
B|AFRM|20250910|12:59:27|S|175|87.090000||
B|AFRM|20250910|12:59:27|S|200|87.080000||
B|AFRM|20250910|12:59:27|S|800|87.110000||
B|BABA|20250910|12:59:27|S|600|143.760000||
B|CRWV|20250910|12:59:27|S|386|119.970000||
B|UVXY|20250910|12:59:27|S|100|11.060000||
B|AFRM|20250910|12:59:28|S|100|87.120000||
B|AFRM|20250910|12:59:28|S|408|87.130000||
B|BE|20250910|12:59:28|S|93|64.470000||
B|CAT|20250910|12:59:28|S|1|425.510000||
B|LLY|20250910|12:59:28|S|1|746.550000||
B|PLTR|20250910|12:59:28|S|50|167.410000||
B|TQQQ|20250910|12:59:28|S|200|94.569300||
B|ARCC|20250910|12:59:29|S|4|22.314900||
B|GOOG|20250910|12:59:29|S|76|241.819100||
B|GOOG|20250910|12:59:29|S|100|241.819100||
B|LLY|20250910|12:59:30|S|1|746.770000||
B|XPEV|20250910|12:59:30|S|4|20.090000||
B|CAT|20250910|12:59:31|S|1|425.550000||
B|CVX|20250910|12:59:31|S|1|157.109000||
B|HOND|20250910|12:59:31|S|20|11.840000||
B|IREN|20250910|12:59:31|S|100|32.655000||
B|IREN|20250910|12:59:31|S|100|32.665000||
B|IREN|20250910|12:59:31|S|100|32.669300||
B|WLDS|20250910|12:59:31|S|10|8.290000||
B|AGMH|20250910|12:59:32|S|800|2.810000||
B|BULL|20250910|12:59:32|S|100|13.455000||
B|GOOG|20250910|12:59:32|S|2|241.860000||
B|MSTR|20250910|12:59:32|S|1|330.440000||
B|SHV|20250910|12:59:32|S|1|110.259700||
B|GILD|20250910|12:59:33|S|8|114.950000||
B|JOBY|20250910|12:59:33|S|3|13.500000||
B|LMND|20250910|12:59:33|S|50|50.590000||
B|QS|20250910|12:59:33|S|180|8.285000||
B|AAPL|20250910|12:59:34|S|44|227.310000||
B|MVST|20250910|12:59:34|S|30|2.765000||
B|PLTR|20250910|12:59:34|S|50|167.390000||
B|CAT|20250910|12:59:35|S|100|425.550000||
B|MYSE|20250910|12:59:35|S|300|2.350000||
B|BABA|20250910|12:59:36|S|100|143.780000||
B|CWD|20250910|12:59:36|S|5|9.400000||
B|EPAM|20250910|12:59:37|S|23|155.975000||
B|IREN|20250910|12:59:37|S|200|32.645000||
B|LMT|20250910|12:59:37|S|200|462.660000||
B|LMT|20250910|12:59:37|S|300|462.860000||
B|LMT|20250910|12:59:37|S|569|462.700000||
B|LMT|20250910|12:59:37|S|630|462.870000||
B|LMT|20250910|12:59:37|S|800|462.850000||
B|PBR|20250910|12:59:37|S|7400|12.715800||
B|AVGO|20250910|12:59:38|S|1|367.850000||
B|HPQ|20250910|12:59:38|S|50|28.470700||
B|HUT|20250910|12:59:38|S|74|31.110000||
B|RDDT|20250910|12:59:38|S|76|260.210000||
B|BIOX|20250910|12:59:39|S|7|2.090000||
B|CTW|20250910|12:59:39|S|37|2.070000||
B|BMNR|20250910|12:59:41|S|100|47.360000||
B|IREN|20250910|12:59:41|S|1700|32.630000||
B|UNH|20250910|12:59:41|S|1|344.805600||
B|ZTS|20250910|12:59:41|S|6|149.358600||
B|AMD|20250910|12:59:42|S|2|160.335000||
B|AMD|20250910|12:59:42|S|6|160.335000||
B|AMGN|20250910|12:59:43|S|100|275.990000||
B|ASTS|20250910|12:59:43|S|25|37.459300||
B|BFLY|20250910|12:59:43|S|8|1.525000||
B|NVDA|20250910|12:59:43|S|200|177.675000||
B|RIOT|20250910|12:59:43|S|125|15.965000||
B|WEAT|20250910|12:59:43|S|100|4.145000||
B|ALAB|20250910|12:59:45|S|65|228.075000||
B|KFRC|20250910|12:59:45|S|70|29.600000||
B|PLTR|20250910|12:59:45|S|1200|167.349900||
B|TSLA|20250910|12:59:45|S|25|354.220000||
B|GME|20250910|12:59:46|S|400|24.925000||
B|WLDS|20250910|12:59:46|S|22|8.370000||
B|AGIQ|20250910|12:59:47|S|3|20.474000||
B|AMD|20250910|12:59:47|S|5|160.335000||
B|CNTA|20250910|12:59:47|S|20|22.800000||
B|HOND|20250910|12:59:47|S|20|11.840000||
B|LUMN|20250910|12:59:47|S|35|5.955000||
B|NIO|20250910|12:59:47|S|56|5.680000||
B|NIO|20250910|12:59:47|S|1800|5.678000||
B|NIO|20250910|12:59:47|S|4870|5.680000||
B|CRCL|20250910|12:59:49|S|3|116.810000||
B|MKC|20250910|12:59:49|S|22|68.070000||
B|OKLO|20250910|12:59:49|S|21|74.010000||
B|RBRK|20250910|12:59:49|S|10|83.940000||
B|VRNS|20250910|12:59:49|S|4|56.500000||
B|GDXY|20250910|12:59:50|S|300|16.810000||
B|SNPS|20250910|12:59:50|S|44|387.920000||
B|HYG|20250910|12:59:51|S|100|80.890000||
B|IAU|20250910|12:59:51|S|2|68.655000||
B|RDDT|20250910|12:59:51|S|1|260.340000||
B|ZS|20250910|12:59:51|S|4|281.590400||
B|AMGN|20250910|12:59:52|S|100|275.990000||
B|MTSR|20250910|12:59:52|S|20|36.530000||
B|SCHD|20250910|12:59:52|S|1|27.380000||
B|KRMN|20250910|12:59:53|S|50|63.000000||
B|BMA|20250910|12:59:54|S|20|47.510000||
B|CTNM|20250910|12:59:54|S|20|12.470000||
B|NKTR|20250910|12:59:54|S|100|48.690000||
B|QMCO|20250910|12:59:54|S|20|8.220000||
B|RDDT|20250910|12:59:54|S|50|260.450000||
B|TMDX|20250910|12:59:54|S|100|107.470000||
B|ZS|20250910|12:59:54|S|6|281.591300||
B|AVGO|20250910|12:59:55|S|1|367.850000||
B|CIFR|20250910|12:59:55|S|300|10.165000||
B|FUTU|20250910|12:59:55|S|7|183.655800||
B|HAL|20250910|12:59:55|S|100|22.380000||
B|MARA|20250910|12:59:55|S|600|16.345000||
B|PLTU|20250910|12:59:55|S|200|87.270000||
B|RDDT|20250910|12:59:55|S|8|260.390000||
B|RDDT|20250910|12:59:55|S|150|260.400000||
B|CRDO|20250910|12:59:56|S|2|161.120000||
B|RDDT|20250910|12:59:56|S|10|260.390000||
B|GOOG|20250910|12:59:57|S|5|241.905000||
B|CPRT|20250910|12:59:58|S|1|47.885000||
B|DUOL|20250910|12:59:58|S|10|281.580000||
B|AMAT|20250910|12:59:59|S|2|163.920000||
B|BINC|20250910|12:59:59|S|93|53.200000||
B|SGOV|20250910|12:59:59|S|88|100.480000||
B|TSLA|20250910|12:59:59|S|20|354.230000||
B|TSLA|20250910|12:59:59|S|25|354.220000||
B|XMTR|20250910|12:59:59|S|102|48.720000||
B|ZS|20250910|12:59:59|S|8|281.590800||
B|GOOGL|20250910|13:00:00|S|20|241.485000||
B|MP|20250910|13:00:00|S|1|61.980000||
B|OPEN|20250910|13:00:00|S|112|5.840000||
B|PBR|20250910|13:00:00|S|900|12.710700||
B|TOP|20250910|13:00:00|S|60|1.950000||
B|TTD|20250910|13:00:00|S|2|47.200000||
B|YINN|20250910|13:00:00|S|36|49.590000||
B|MRVL|20250910|13:00:01|S|594|67.409100||
B|NVDA|20250910|13:00:01|S|3|177.715000||
B|TEL|20250910|13:00:01|S|60|210.970000||
B|ZM|20250910|13:00:01|S|4|84.265000||
B|ANET|20250910|13:00:02|S|4|151.040000||
B|BABA|20250910|13:00:02|S|100|143.770000||
B|HOOD|20250910|13:00:02|S|600|118.870000||
B|NBIS|20250910|13:00:02|S|170|94.460000||
B|PGY|20250910|13:00:02|S|5|37.300000||
B|TSLA|20250910|13:00:02|S|149|354.240000||
B|AMLX|20250910|13:00:03|S|255|11.750000||
B|BLK|20250910|13:00:03|S|100|1107.620000||
B|NXT|20250910|13:00:03|S|73|67.680000||
B|PLTR|20250910|13:00:03|S|100|167.548800||
B|RDDT|20250910|13:00:03|S|19|260.500000||
B|CVE|20250910|13:00:04|S|2000|16.873100||
B|PGY|20250910|13:00:04|S|133|37.300000||
B|TSLA|20250910|13:00:04|S|48|354.210000||
B|BE|20250910|13:00:05|S|5|64.479100||
B|RDDT|20250910|13:00:06|S|38|260.470000||
B|TSLA|20250910|13:00:06|S|80|354.191500||
B|BLK|20250910|13:00:07|S|100|1107.450000||
B|CRWV|20250910|13:00:07|S|100|120.000000||
B|BRK/B|20250910|13:00:08|S|1|488.230000||
B|GTY|20250910|13:00:08|S|25|28.310000||
B|SIMO|20250910|13:00:08|S|72|84.370000||
B|ZM|20250910|13:00:08|S|100|84.250000||
B|ZM|20250910|13:00:08|S|683|84.250000||
B|CRESY|20250910|13:00:09|S|124|8.840000||
B|IREN|20250910|13:00:09|S|200|32.569300||
B|PSTV|20250910|13:00:09|S|100|0.478900||
B|QS|20250910|13:00:09|S|500|8.275000||
B|AAPL|20250910|13:00:10|S|10|227.389000||
B|ASML|20250910|13:00:10|S|100|799.300000||
B|AVGO|20250910|13:00:10|S|100|368.000000||
B|BLK|20250910|13:00:10|S|90|1107.570000||
B|CHKP|20250910|13:00:11|S|100|194.380000||
B|COIN|20250910|13:00:11|S|2|318.805000||
B|ZONE|20250910|13:00:11|S|200|3.890000||
B|CURV|20250910|13:00:12|S|100|1.810000||
B|DXPE|20250910|13:00:12|S|25|116.330000||
B|IBM|20250910|13:00:12|S|4|256.838000||
B|OWL|20250910|13:00:12|S|100|18.247600||
B|TBIL|20250910|13:00:12|S|15|49.890000||
B|PLTR|20250910|13:00:13|S|59|167.625000||
B|SHV|20250910|13:00:13|S|1|110.259900||
B|U|20250910|13:00:13|S|100|44.050000||
B|BA|20250910|13:00:14|S|5|227.078000||
B|BAOS|20250910|13:00:14|S|200|3.210000||
B|GOOG|20250910|13:00:14|S|10|241.949300||
B|MSTU|20250910|13:00:14|S|1000|5.075000||
B|BLK|20250910|13:00:15|S|90|1107.570000||
B|BLK|20250910|13:00:15|S|100|1107.670000||
B|SNX|20250910|13:00:15|S|4|151.290000||
B|KVUE|20250910|13:00:16|S|300|18.090000||
B|MWYN|20250910|13:00:16|S|378|1.350000||
B|MRNA|20250910|13:00:17|S|50|24.645000||
B|NIO|20250910|13:00:17|S|400|5.680000||
B|COHR|20250910|13:00:18|S|161|104.900000||
B|SNPS|20250910|13:00:18|S|100|389.260000||
B|ADC|20250910|13:00:19|S|6|71.710000||
B|AVGO|20250910|13:00:19|S|2|368.165800||
B|MSFT|20250910|13:00:19|S|1|499.565600||
B|XLK|20250910|13:00:19|S|550|270.736600||
B|ADBE|20250910|13:00:20|S|1|349.665500||
B|CRCL|20250910|13:00:20|S|30|116.705000||
B|GOOGL|20250910|13:00:20|S|50|241.509300||
B|PM|20250910|13:00:20|S|1|165.220000||
B|QQQ|20250910|13:00:20|S|614|581.840700||
B|SNPS|20250910|13:00:20|S|20|388.390000||
B|SPY|20250910|13:00:20|S|500|652.810500||
B|VXX|20250910|13:00:20|S|20|34.315000||
B|BMNR|20250910|13:00:22|S|800|47.415000||
B|UGI|20250910|13:00:22|S|1|34.227000||
B|WLDS|20250910|13:00:22|S|500|7.780000||
B|CEG|20250910|13:00:23|S|101|327.290000||
B|DOCU|20250910|13:00:23|S|50|78.410000||
B|GEV|20250910|13:00:23|S|20|639.790000||
B|JEPI|20250910|13:00:23|S|264|56.899900||
B|RDDT|20250910|13:00:23|S|100|260.370000||
B|TTD|20250910|13:00:23|S|400|47.195000||
B|AMD|20250910|13:00:24|S|50|160.335000||
B|CEG|20250910|13:00:24|S|99|327.510000||
B|LDP|20250910|13:00:24|S|100|21.670000||
B|NN|20250910|13:00:24|S|1300|16.480000||
B|OCTO|20250910|13:00:24|S|10|28.150000||
B|RDDT|20250910|13:00:24|S|7|260.425000||
B|EDHL|20250910|13:00:25|S|200|1.120000||
B|OKLO|20250910|13:00:25|S|400|74.050000||
B|ORCL|20250910|13:00:25|S|100|337.450000||
B|PLTR|20250910|13:00:25|S|1|167.608800||
B|ZTO|20250910|13:00:25|S|20|19.340000||
B|ASTS|20250910|13:00:26|S|1|37.470000||
B|MODG|20250910|13:00:26|S|22|9.115000||
B|UPST|20250910|13:00:26|S|1|62.750000||
B|CRWV|20250910|13:00:27|S|1500|119.980000||
B|CWT|20250910|13:00:27|S|40|45.410000||
B|RDDT|20250910|13:00:27|S|3|260.425000||
B|SOXL|20250910|13:00:27|S|1|28.560000||
B|WLDS|20250910|13:00:27|S|100|7.900000||
B|AEHL|20250910|13:00:28|S|100|5.450000||
B|CRWV|20250910|13:00:28|S|200|119.990000||
B|FFAI|20250910|13:00:28|S|28|1.745000||
B|RDDT|20250910|13:00:28|S|3|260.425000||
B|SHV|20250910|13:00:28|S|1|110.259700||
B|AMD|20250910|13:00:29|S|50|160.295000||
B|ORCL|20250910|13:00:29|S|10|337.314700||
B|PLTR|20250910|13:00:29|S|100|167.596900||
B|PSTV|20250910|13:00:29|S|100|0.478800||
B|ALAB|20250910|13:00:30|S|500|227.940000||
B|BABA|20250910|13:00:30|S|60|143.690000||
B|GOOGL|20250910|13:00:30|S|100|241.539300||
B|RDDT|20250910|13:00:30|S|9|260.430000||
B|EWY|20250910|13:00:31|S|400|76.725000||
B|KOF|20250910|13:00:31|S|100|83.600000||
B|PDD|20250910|13:00:31|S|10|123.870000||
B|AAPL|20250910|13:00:32|S|5|227.385000||
B|AAPL|20250910|13:00:33|S|1|227.369000||
B|BMNR|20250910|13:00:33|S|10|47.380000||
B|LOMA|20250910|13:00:33|S|200|8.191000||
B|QBTS|20250910|13:00:33|S|3600|16.130000||
B|ACM|20250910|13:00:34|S|41|125.200000||
B|QUBT|20250910|13:00:34|S|100|15.565000||
B|NKE|20250910|13:00:35|S|187|74.049100||
B|WBD|20250910|13:00:35|S|5000|12.178100||
B|WMB|20250910|13:00:35|S|100|58.335000||
B|CEG|20250910|13:00:36|S|100|327.335000||
B|MAGY|20250910|13:00:36|S|13|56.990000||
B|WLDS|20250910|13:00:36|S|20|7.560000||
B|AAPL|20250910|13:00:37|S|500|227.389000||
B|ORCL|20250910|13:00:37|S|100|337.307700||
B|RDDT|20250910|13:00:37|S|24|260.350000||
B|IRS|20250910|13:00:38|S|100|12.850000||
B|SNAP|20250910|13:00:38|S|100|7.095000||
B|DOCU|20250910|13:00:39|S|37|78.350000||
B|LOMA|20250910|13:00:39|S|200|8.191000||
B|MPC|20250910|13:00:39|S|80|180.820000||
B|SOFI|20250910|13:00:39|S|154|25.875000||
B|IAU|20250910|13:00:40|S|40|68.655000||
B|JNJ|20250910|13:00:40|S|2|175.215000||
B|PTIR|20250910|13:00:40|S|200|27.730000||
B|WLDS|20250910|13:00:40|S|700|7.200000||
B|WLDS|20250910|13:00:40|S|1000|7.210900||
B|AZ|20250910|13:00:41|S|100|8.120000||
B|CLX|20250910|13:00:41|S|30|123.020000||
B|PAM|20250910|13:00:41|S|100|62.950000||
B|ASTS|20250910|13:00:42|S|100|37.470000||
B|CREG|20250910|13:00:43|S|33|1.800000||
B|CRWV|20250910|13:00:43|S|500|120.000000||
B|JPC|20250910|13:00:43|S|100|8.235000||
B|RMD|20250910|13:00:43|S|4|268.700000||
B|MSFT|20250910|13:00:44|S|3|499.670000||
B|RDDT|20250910|13:00:44|S|30|260.350000||
B|TSLA|20250910|13:00:44|S|600|354.200000||
B|VLO|20250910|13:00:45|S|1|157.356000||
B|WLDS|20250910|13:00:45|S|100|7.170000||
B|LOMA|20250910|13:00:46|S|200|8.191000||
B|RDDT|20250910|13:00:46|S|6|260.350000||
B|RDDT|20250910|13:00:46|S|12|260.350000||
B|RDDT|20250910|13:00:46|S|15|260.330000||
B|WLDS|20250910|13:00:46|S|360|7.200000||
B|TFX|20250910|13:00:47|S|100|129.720000||
B|TSLA|20250910|13:00:47|S|100|354.210000||
B|CME|20250910|13:00:48|S|2|259.640000||
B|GLXY|20250910|13:00:48|S|5|27.065000||
B|MVST|20250910|13:00:48|S|3400|2.770000||
B|NBIS|20250910|13:00:48|S|30|94.390000||
B|QQQ|20250910|13:00:48|S|50|581.937500||
B|SQQQ|20250910|13:00:48|S|6|16.950000||
B|AAPL|20250910|13:00:49|S|10|227.437500||
B|ALLY|20250910|13:00:49|S|100|41.170900||
B|META|20250910|13:00:49|S|100|758.430000||
B|OCTO|20250910|13:00:49|S|125|27.665000||
B|ORCX|20250910|13:00:49|S|42|58.300000||
B|QQQ|20250910|13:00:49|S|478|581.987500||
B|SNPS|20250910|13:00:49|S|100|389.320000||
B|WULF|20250910|13:00:49|S|40|10.879300||
B|BMNR|20250910|13:00:50|S|100|47.280000||
B|WLDS|20250910|13:00:50|S|100|7.320000||
B|ARM|20250910|13:00:51|S|40|152.110000||
B|QQQ|20250910|13:00:51|S|113|582.005000||
B|TSLL|20250910|13:00:51|S|50|13.759300||
B|AAPL|20250910|13:00:53|S|100|227.429300||
B|AVGO|20250910|13:00:53|S|25|368.747800||
B|OPEN|20250910|13:00:54|S|25|5.840000||
B|QQQ|20250910|13:00:54|S|174|581.990000||
B|ARQQ|20250910|13:00:55|S|100|28.390000||
B|CIFR|20250910|13:00:55|S|473|10.135000||
B|CIFR|20250910|13:00:55|S|600|10.135000||
B|AAPL|20250910|13:00:56|S|8|227.400000||
B|GOOGL|20250910|13:00:56|S|100|241.620000||
B|SNPS|20250910|13:00:56|S|10|388.790000||
B|TQQQ|20250910|13:00:56|S|700|94.629300||
B|UPWK|20250910|13:00:56|S|302|16.069300||
B|WLDS|20250910|13:00:56|S|100|7.210000||
B|HIMS|20250910|13:00:57|S|30|50.270000||
B|QQQ|20250910|13:00:57|S|1|582.009300||
B|ADBE|20250910|13:00:58|S|10|349.600000||
B|BLK|20250910|13:00:58|S|80|1107.780000||
B|QQQ|20250910|13:00:58|S|26|582.025000||
B|RIOT|20250910|13:00:58|S|200|15.949300||
B|TQQQ|20250910|13:00:58|S|100|94.639300||
B|ABVE|20250910|13:00:59|S|600|1.660000||
B|GOOG|20250910|13:00:59|S|500|242.050000||
B|UPXI|20250910|13:00:59|S|1|5.480000||
B|AAPL|20250910|13:01:00|S|1|227.380000||
B|AAPL|20250910|13:01:00|S|250|227.371000||
B|APP|20250910|13:01:00|S|4|574.610000||
B|BIOX|20250910|13:01:00|S|1|2.090000||
B|MU|20250910|13:01:00|S|2|140.780000||
B|NVDA|20250910|13:01:00|S|60|177.755000||
B|NVDA|20250910|13:01:00|S|600|177.755000||
B|BE|20250910|13:01:01|S|2|64.558100||
B|PACS|20250910|13:01:01|E|5|7.880300||
B|RDDT|20250910|13:01:01|S|50|260.330000||
B|TQQQ|20250910|13:01:01|S|500|94.629300||
B|Z|20250910|13:01:01|S|25|86.410000||
B|AMGN|20250910|13:01:02|S|1|275.990000||
B|AMGN|20250910|13:01:02|S|40|275.990000||
B|SNPS|20250910|13:01:02|S|8|388.530000||
B|ZS|20250910|13:01:02|S|2|281.104400||
B|CEG|20250910|13:01:03|S|3|327.350000||
B|CIFR|20250910|13:01:03|S|300|10.135000||
B|OKTA|20250910|13:01:03|S|300|90.960000||
B|RDDT|20250910|13:01:03|S|3|260.420000||
B|DAVE|20250910|13:01:04|S|40|214.995000||
B|TSLA|20250910|13:01:04|S|10|354.270000||
B|NGS|20250910|13:01:05|S|10|26.510000||
B|NKE|20250910|13:01:05|S|188|74.079100||
B|AAPL|20250910|13:01:06|S|5|227.393000||
B|AAPL|20250910|13:01:06|S|15|227.400000||
B|CRWD|20250910|13:01:06|S|2|426.410000||
B|ILMN|20250910|13:01:06|S|4|96.600000||
B|NNE|20250910|13:01:06|S|200|32.040000||
B|TECH|20250910|13:01:06|S|17|52.120000||
B|TNGX|20250910|13:01:06|S|40|6.525000||
B|WLDS|20250910|13:01:06|S|100|7.120000||
B|ASST|20250910|13:01:07|S|100|8.950000||
B|CRM|20250910|13:01:07|S|7|245.930000||
B|FFAI|20250910|13:01:07|S|1000|1.745000||
B|LEU|20250910|13:01:07|S|16|224.700000||
B|WLDS|20250910|13:01:07|S|500|7.149200||
B|BLK|20250910|13:01:08|S|100|1107.900000||
B|NWTG|20250910|13:01:08|S|2962|2.018300||
B|ENTG|20250910|13:01:09|S|33|78.840000||
B|ILMN|20250910|13:01:09|S|2|96.600000||
B|SIMO|20250910|13:01:09|S|100|84.370000||
B|AMPX|20250910|13:01:10|S|550|7.705000||
B|CRCL|20250910|13:01:10|S|1|116.570000||
B|QQQ|20250910|13:01:10|S|10|581.995000||
B|BLK|20250910|13:01:11|S|90|1107.900000||
B|ORCL|20250910|13:01:11|S|30|337.160000||
B|RDDT|20250910|13:01:11|S|8|260.430000||
B|AAPL|20250910|13:01:12|S|5|227.410000||
B|APP|20250910|13:01:12|S|101|574.580000||
B|HOOD|20250910|13:01:12|S|23|118.935000||
B|JMIA|20250910|13:01:12|S|20|8.909100||
B|MITQ|20250910|13:01:12|S|4975|1.055500||
B|CCJ|20250910|13:01:13|S|600|80.195000||
B|PDI|20250910|13:01:13|S|100|20.085000||
B|OTLK|20250910|13:01:14|S|30|0.983700||
B|TEM|20250910|13:01:14|S|50|80.290000||
B|GOOGL|20250910|13:01:15|S|5|241.550000||
B|V|20250910|13:01:15|S|29|340.340000||
B|SOXS|20250910|13:01:16|S|100|6.480000||
B|YELP|20250910|13:01:16|S|10|31.055000||
B|ZTS|20250910|13:01:16|S|100|149.295000||
B|EQX|20250910|13:01:17|S|100|10.715000||
B|UEC|20250910|13:01:17|S|26|12.795000||
B|RDDT|20250910|13:01:18|S|100|260.270000||
B|ZTO|20250910|13:01:18|S|9|19.340000||
B|GEV|20250910|13:01:19|S|1|639.670000||
B|INTC|20250910|13:01:19|S|1|24.320700||
B|OPEN|20250910|13:01:19|S|5|5.840000||
B|RDDT|20250910|13:01:19|S|30|260.360000||
B|TEO|20250910|13:01:19|S|1|7.651700||
B|BBY|20250910|13:01:20|S|1|76.635000||
B|HAL|20250910|13:01:20|S|2|22.325000||
B|ISRG|20250910|13:01:20|S|1|454.930000||
B|IVV|20250910|13:01:20|S|4|656.213800||
B|NRG|20250910|13:01:20|S|1|160.606200||
B|NVDA|20250910|13:01:20|S|100|177.671000||
B|SW|20250910|13:01:20|S|1|45.400000||
B|VST|20250910|13:01:20|S|1|210.920000||
B|SOLV|20250910|13:01:21|S|1|71.680000||
B|A|20250910|13:01:22|S|1|125.220000||
B|EPAM|20250910|13:01:22|S|1|155.831300||
B|EXE|20250910|13:01:22|S|1|95.800000||
B|MSFT|20250910|13:01:22|S|35|499.910000||
B|NXPI|20250910|13:01:22|S|1|222.110000||
B|WULF|20250910|13:01:22|S|100|10.875000||
B|GOOG|20250910|13:01:23|S|5|241.959000||
B|JOBY|20250910|13:01:23|S|10|13.495000||
B|ON|20250910|13:01:23|S|1|48.230000||
B|PKG|20250910|13:01:23|S|1|213.620000||
B|ZBRA|20250910|13:01:23|S|1|308.270000||
B|ETHT|20250910|13:01:24|S|100|102.400000||
B|LKQ|20250910|13:01:24|S|1|32.045000||
B|MCD|20250910|13:01:24|S|1|305.245000||
B|NVDA|20250910|13:01:24|S|47|177.650000||
B|NVDA|20250910|13:01:24|S|1800|177.650000||
B|TSM|20250910|13:01:24|S|10|262.002400||
B|NVDA|20250910|13:01:25|S|400|177.645000||
B|SHV|20250910|13:01:25|S|1|110.259900||
B|TNGX|20250910|13:01:25|S|20|6.530000||
B|U|20250910|13:01:25|S|100|44.060000||
B|FI|20250910|13:01:26|S|98|133.111500||
B|INCY|20250910|13:01:26|S|10|85.630000||
B|INCY|20250910|13:01:27|S|20|85.699100||
B|INTC|20250910|13:01:28|S|1|24.325000||
B|QQQI|20250910|13:01:28|S|6|53.605000||
B|RDDT|20250910|13:01:28|S|1|260.210000||
B|RIOT|20250910|13:01:28|S|1667|15.979300||
B|ABNB|20250910|13:01:29|S|1|123.510000||
B|CTAS|20250910|13:01:29|S|1|200.630000||
B|FIG|20250910|13:01:29|S|15|51.950000||
B|OKTA|20250910|13:01:29|S|1|91.020000||
B|OPEN|20250910|13:01:29|S|20|5.845000||
B|BKR|20250910|13:01:30|S|1|46.790000||
B|INDY|20250910|13:01:30|S|15|51.990000||
B|ODFL|20250910|13:01:30|S|1|145.560000||
B|TSM|20250910|13:01:30|S|10|262.027500||
B|BLOX|20250910|13:01:31|S|13|22.650000||
B|RTX|20250910|13:01:31|S|100|153.910000||
B|SMCX|20250910|13:01:31|S|70|33.930000||
B|GOOGL|20250910|13:01:32|S|18|241.415000||
B|SOLV|20250910|13:01:32|S|1|71.680000||
B|BLK|20250910|13:01:33|S|100|1107.780000||
B|CLSK|20250910|13:01:33|S|38|10.100000||
B|HAL|20250910|13:01:33|S|1190|22.333500||
B|LKQ|20250910|13:01:33|S|1|32.045000||
B|NUVB|20250910|13:01:33|S|100|3.365000||
B|BRK/B|20250910|13:01:34|S|1|488.370000||
B|IREN|20250910|13:01:34|S|11|32.770000||
B|IREN|20250910|13:01:34|S|45|32.780000||
B|IREN|20250910|13:01:34|S|100|32.770000||
B|IREN|20250910|13:01:34|S|100|32.770000||
B|LEU|20250910|13:01:34|S|5|224.640000||
B|SLNO|20250910|13:01:34|S|200|62.750000||
B|CONL|20250910|13:01:35|S|300|34.290000||
B|RGTI|20250910|13:01:35|S|500|16.315000||
B|AEHR|20250910|13:01:36|S|70|27.120000||
B|LEU|20250910|13:01:36|S|100|224.640000||
B|SCM|20250910|13:01:36|S|200|14.500000||
B|TSPY|20250910|13:01:36|S|80|24.950000||
B|BLK|20250910|13:01:37|S|6|1108.270000||
B|HOOD|20250910|13:01:37|S|50|118.771400||
B|QS|20250910|13:01:38|E|1|8.289900||
B|SHV|20250910|13:01:38|S|1|110.259700||
B|SSO|20250910|13:01:38|S|70|107.691200||
B|Z|20250910|13:01:38|S|2|86.445000||
B|AA|20250910|13:01:39|S|25|31.490900||
B|APH|20250910|13:01:39|S|1|119.530000||
B|MCHP|20250910|13:01:39|S|1|64.889100||
B|NVDA|20250910|13:01:39|S|10|177.565000||
B|FIG|20250910|13:01:40|S|200|51.960000||
B|MARA|20250910|13:01:40|S|300|16.369300||
B|ODFL|20250910|13:01:40|S|1|145.700000||
B|TQQQ|20250910|13:01:40|S|450|94.550100||
B|TSLA|20250910|13:01:40|S|4|354.208600||
B|SBET|20250910|13:01:41|S|9|16.605000||
B|SOLV|20250910|13:01:41|S|1|71.695000||
B|IREN|20250910|13:01:42|S|40|32.775000||
B|IREN|20250910|13:01:42|S|50|32.775000||
B|NVDA|20250910|13:01:42|S|200|177.570000||
B|TSCO|20250910|13:01:42|S|1|58.420000||
B|ULTY|20250910|13:01:42|S|5|5.609900||
B|WBD|20250910|13:01:42|S|1|12.185000||
B|ON|20250910|13:01:43|S|1|48.250000||
B|NVDA|20250910|13:01:44|S|1|177.559500||
B|NVDA|20250910|13:01:44|S|56|177.555000||
B|PLTR|20250910|13:01:44|S|100|167.650000||
B|CRCL|20250910|13:01:45|S|83|116.630000||
B|NFLX|20250910|13:01:45|S|1|1253.560000||
B|SFM|20250910|13:01:45|S|1|133.245800||
B|AVAV|20250910|13:01:46|S|100|233.000000||
B|TSM|20250910|13:01:46|S|1|262.086800||
B|CMG|20250910|13:01:47|S|7|38.649900||
B|PLTR|20250910|13:01:47|S|100|167.685000||
B|CNF|20250910|13:01:48|S|100|3.190000||
B|GOOGL|20250910|13:01:48|S|51|241.260000||
B|OPEN|20250910|13:01:48|S|190|5.845000||
B|BLK|20250910|13:01:49|S|17|1107.690000||
B|CLOV|20250910|13:01:49|S|50|2.940000||
B|IREN|20250910|13:01:49|S|2|32.750000||
B|NBIS|20250910|13:01:50|S|107|94.280000||
B|ODFL|20250910|13:01:50|S|1|145.660000||
B|TQQQ|20250910|13:01:50|S|50|94.548800||
B|CRSP|20250910|13:01:51|S|20|52.650000||
B|GAU|20250910|13:01:51|E|85|2.328100||
B|KEY|20250910|13:01:51|S|1|19.265000||
B|MCHP|20250910|13:01:51|S|1|64.855000||
B|SDS|20250910|13:01:51|S|100|15.210000||
B|SDS|20250910|13:01:51|S|200|15.210000||
B|SHV|20250910|13:01:51|S|1|110.259900||
B|WTRG|20250910|13:01:51|S|1000|37.965000||
B|COIN|20250910|13:01:52|S|16|319.000000||
B|LMND|20250910|13:01:52|S|38|50.570000||
B|ORCL|20250910|13:01:52|S|30|336.964400||
B|BBVA|20250910|13:01:53|S|100|18.847000||
B|BMNR|20250910|13:01:53|S|800|47.350000||
B|ON|20250910|13:01:53|S|1|48.230000||
B|NBIS|20250910|13:01:54|S|15|94.710000||
B|UNH|20250910|13:01:54|S|1|344.680000||
B|XRX|20250910|13:01:54|S|100|3.675000||
B|GOOGL|20250910|13:01:55|S|4|241.285000||
B|JPM|20250910|13:01:55|S|1|300.800000||
B|ZTS|20250910|13:01:55|S|100|149.337100||
B|AAPL|20250910|13:01:56|S|100|227.325000||
B|FIG|20250910|13:01:56|S|400|51.945000||
B|GOOG|20250910|13:01:56|S|13|241.728300||
B|HUT|20250910|13:01:56|S|300|31.255000||
B|OCTO|20250910|13:01:56|S|35|27.825000||
B|ORCL|20250910|13:01:56|S|10|336.902900||
B|RDDT|20250910|13:01:56|S|59|260.170000||
B|BLK|20250910|13:01:57|S|13|1107.710000||
B|GE|20250910|13:01:57|S|931|281.800000||
B|XLU|20250910|13:01:57|S|10|84.497500||
B|CRWV|20250910|13:01:58|S|100|119.980000||
B|QRVO|20250910|13:01:58|S|800|88.070000||
B|REGN|20250910|13:01:58|S|73|555.065600||
B|TSLA|20250910|13:01:58|S|100|354.200000||
B|IT|20250910|13:01:59|S|3|233.560000||
B|AVAV|20250910|13:02:00|S|10|232.740000||
B|HOOD|20250910|13:02:00|S|20|118.880000||
B|UNH|20250910|13:02:00|S|150|344.680000||
B|AMD|20250910|13:02:01|S|100|160.250000||
B|LULU|20250910|13:02:01|S|100|164.315000||
B|OUST|20250910|13:02:01|S|80|28.310000||
B|RDDT|20250910|13:02:01|S|20|260.630000||
B|RIVN|20250910|13:02:01|S|100|13.955000||
B|TMF|20250910|13:02:01|S|500|41.590000||
B|Z|20250910|13:02:01|S|100|86.450000||
B|Z|20250910|13:02:01|S|200|86.500000||
B|BLK|20250910|13:02:02|S|13|1108.760000||
B|GLOB|20250910|13:02:02|S|300|57.511100||
B|PLTR|20250910|13:02:02|S|100|167.758300||
B|RIOT|20250910|13:02:02|S|94|16.029300||
B|TSLA|20250910|13:02:02|S|60|354.820000||
B|TTD|20250910|13:02:02|S|1|47.225000||
B|VST|20250910|13:02:02|S|100|210.840000||
B|AMZN|20250910|13:02:03|S|100|232.078500||
B|AVAV|20250910|13:02:03|S|20|233.200000||
B|BABA|20250910|13:02:03|S|80|143.690100||
B|BITF|20250910|13:02:03|S|100|1.765000||
B|BLK|20250910|13:02:03|S|80|1108.760000||
B|CFG|20250910|13:02:03|S|140|51.989300||
B|CVX|20250910|13:02:03|S|10|157.098600||
B|HPE|20250910|13:02:03|S|73|24.349300||
B|IBIT|20250910|13:02:03|S|50|64.740000||
B|IEF|20250910|13:02:03|S|4|97.175000||
B|META|20250910|13:02:03|S|30|759.504600||
B|MSFT|20250910|13:02:03|S|50|500.210000||
B|ORCL|20250910|13:02:03|S|10|337.220000||
B|PFE|20250910|13:02:03|S|38|24.525000||
B|VRT|20250910|13:02:03|S|40|139.170000||
B|FCEL|20250910|13:02:04|S|20|5.870000||
B|IREN|20250910|13:02:04|S|100|32.870000||
B|ON|20250910|13:02:04|S|100|48.315000||
B|SPIB|20250910|13:02:04|S|100|33.940000||
B|PWR|20250910|13:02:05|S|2|392.381000||
B|TLT|20250910|13:02:05|S|50|89.859300||
B|TSLA|20250910|13:02:05|S|30|354.820000||
B|WOLF|20250910|13:02:05|S|100|1.530000||
B|BMNR|20250910|13:02:06|S|100|47.560000||
B|IREN|20250910|13:02:06|S|250|32.875000||
B|AMZN|20250910|13:02:07|S|3|232.008600||
B|JPM|20250910|13:02:07|S|60|300.915900||
B|ASST|20250910|13:02:08|S|100|9.070000||
B|GLXY|20250910|13:02:08|S|100|27.230000||
B|META|20250910|13:02:08|S|40|759.385000||
B|RDDT|20250910|13:02:08|S|60|260.500000||
B|CRWV|20250910|13:02:09|S|5|120.110000||
B|MO|20250910|13:02:09|S|1|66.219300||
B|MSTR|20250910|13:02:09|S|73|330.890000||
B|OPEN|20250910|13:02:09|S|70|5.855000||
B|QS|20250910|13:02:09|S|60|8.305000||
B|UUUU|20250910|13:02:09|S|100|12.915000||
B|GEV|20250910|13:02:10|S|2|639.800000||
B|LIND|20250910|13:02:10|S|900|13.200000||
B|MRNA|20250910|13:02:10|S|10|24.710000||
B|ONON|20250910|13:02:10|S|3|43.349000||
B|TLT|20250910|13:02:10|S|1|89.789300||
B|TSLA|20250910|13:02:10|S|170|354.835000||
B|FHN|20250910|13:02:11|S|7000|22.635000||
B|QUBT|20250910|13:02:11|S|100|15.605000||
B|PFBC|20250910|13:02:12|S|50|94.635000||
B|CWVX|20250910|13:02:13|S|300|16.220000||
B|CWVX|20250910|13:02:13|S|400|16.220000||
B|CWVX|20250910|13:02:13|S|1000|16.220000||
B|IINN|20250910|13:02:13|S|1|1.275000||
B|QQQ|20250910|13:02:13|S|100|582.145000||
B|STX|20250910|13:02:13|S|5|191.540000||
B|WBD|20250910|13:02:13|S|1|12.185000||
B|COIN|20250910|13:02:14|S|400|319.430000||
B|FUTU|20250910|13:02:14|S|30|183.530000||
B|NVDA|20250910|13:02:14|S|200|177.705000||
B|DRI|20250910|13:02:15|S|100|209.670000||
B|KO|20250910|13:02:15|S|3|67.409300||
B|PTY|20250910|13:02:15|S|499|14.440000||
B|TSLA|20250910|13:02:15|S|61|354.860000||
B|ZS|20250910|13:02:15|S|2|281.423400||
B|ZS|20250910|13:02:15|S|2|281.423400||
B|ZS|20250910|13:02:15|S|2|281.423400||
B|ZS|20250910|13:02:15|S|3|281.423400||
B|ZS|20250910|13:02:15|S|4|281.423400||
B|ZS|20250910|13:02:15|S|6|281.423400||
B|ZS|20250910|13:02:15|S|6|281.423400||
B|ZS|20250910|13:02:15|S|10|281.423400||
B|CLSK|20250910|13:02:16|S|460|10.138500||
B|INTU|20250910|13:02:16|S|5|657.310000||
B|IREN|20250910|13:02:16|S|100|32.869100||
B|NIO|20250910|13:02:16|S|263|5.685000||
B|ODD|20250910|13:02:16|S|4|62.500000||
B|TSLA|20250910|13:02:16|S|70|354.855000||
B|CDNS|20250910|13:02:17|S|27|330.640000||
B|ASAN|20250910|13:02:18|S|100|13.519300||
B|CRL|20250910|13:02:18|S|100|155.775000||
B|NKTR|20250910|13:02:18|S|30|48.900000||
B|ZTO|20250910|13:02:18|S|2|19.345000||
B|PLTR|20250910|13:02:19|S|125|167.770000||
B|RDDT|20250910|13:02:19|S|4|260.660000||
B|TSLA|20250910|13:02:19|S|170|354.930000||
B|UNH|20250910|13:02:19|S|1|344.730000||
B|ZS|20250910|13:02:19|S|2|281.423700||
B|HOOD|20250910|13:02:20|S|50|119.065000||
B|PPA|20250910|13:02:20|S|4|148.440000||
B|TSLA|20250910|13:02:20|S|40|354.930000||
B|CRWV|20250910|13:02:21|S|500|120.180000||
B|NOK|20250910|13:02:21|S|2|4.569700||
B|TEO|20250910|13:02:21|S|300|7.710000||
B|IGV|20250910|13:02:22|S|45|113.155000||
B|TSLA|20250910|13:02:22|S|10|354.965000||
B|TXN|20250910|13:02:22|S|10|183.430000||
B|IAU|20250910|13:02:23|S|116|68.665000||
B|QQQ|20250910|13:02:23|S|1|582.229100||
B|TQQQ|20250910|13:02:23|S|100|94.729800||
B|TSLA|20250910|13:02:23|S|70|354.985000||
B|TSLA|20250910|13:02:23|S|95|354.985000||
B|WULF|20250910|13:02:23|S|400|10.940000||
B|AAL|20250910|13:02:24|S|9659|12.814600||
B|ETNB|20250910|13:02:24|S|100|8.510000||
B|KOF|20250910|13:02:24|S|400|83.610000||
B|CORZ|20250910|13:02:25|S|587|15.780000||
B|CRCL|20250910|13:02:25|S|50|116.705000||
B|RGTI|20250910|13:02:25|S|60|16.385000||
B|WLDS|20250910|13:02:25|S|40|7.280000||
B|AAOI|20250910|13:02:26|S|2|26.639100||
B|TSLA|20250910|13:02:26|S|90|355.170000||
B|CRWV|20250910|13:02:27|S|500|120.110000||
B|FIG|20250910|13:02:27|S|100|52.000000||
B|NVDA|20250910|13:02:27|S|3|177.710000||
B|SNOW|20250910|13:02:27|S|100|225.070000||
B|SYK|20250910|13:02:27|S|6|384.690000||
B|ZTO|20250910|13:02:27|S|2|19.350000||
B|EPAM|20250910|13:02:28|S|6|156.405000||
B|MANH|20250910|13:02:28|S|5|214.280000||
B|TSLA|20250910|13:02:28|S|48|355.155000||
B|TSLA|20250910|13:02:28|S|248|355.155000||
B|WLDS|20250910|13:02:28|S|100|7.275000||
B|CCTG|20250910|13:02:29|S|200|2.040000||
B|GOOG|20250910|13:02:29|S|300|241.805000||
B|KDP|20250910|13:02:29|S|100|27.215000||
B|MO|20250910|13:02:29|S|100|66.200000||
B|MOS|20250910|13:02:29|S|60|32.830000||
B|TSLA|20250910|13:02:29|S|52|355.160000||
B|VST|20250910|13:02:29|S|5|210.678400||
B|WLDS|20250910|13:02:29|S|100|7.275000||
B|CRWV|20250910|13:02:30|S|200|120.100000||
B|RMTI|20250910|13:02:30|S|200|1.690000||
B|CHNR|20250910|13:02:31|S|100|4.870000||
B|INCY|20250910|13:02:31|S|100|85.800000||
B|PLTR|20250910|13:02:31|S|560|167.670200||
B|COIN|20250910|13:02:32|S|800|319.590000||
B|LLY|20250910|13:02:32|S|1|748.520000||
B|LMND|20250910|13:02:32|S|38|50.717800||
B|NUE|20250910|13:02:32|S|30|142.035000||
B|SPY|20250910|13:02:32|S|1|653.285100||
B|TSLA|20250910|13:02:32|S|105|355.085000||
B|VO|20250910|13:02:32|S|12|289.971500||
B|CRWV|20250910|13:02:33|S|100|120.135000||
B|RKT|20250910|13:02:33|S|2200|21.265000||
B|TSLA|20250910|13:02:33|S|20|355.085000||
B|CRWV|20250910|13:02:34|S|200|120.200000||
B|LCID|20250910|13:02:34|S|413|19.795000||
B|WLDS|20250910|13:02:34|S|350|7.180000||
B|ACHR|20250910|13:02:35|S|1796|8.369300||
B|CRCL|20250910|13:02:35|S|4|116.690000||
B|TSLA|20250910|13:02:35|S|5|355.375000||
B|TSLA|20250910|13:02:35|S|70|355.375000||
B|TSLA|20250910|13:02:35|S|300|355.370000||
B|TXN|20250910|13:02:35|S|16|183.515000||
B|TSLA|20250910|13:02:36|S|100|355.330000||
B|HOOD|20250910|13:02:37|S|5|119.040000||
B|MSTX|20250910|13:02:37|S|730|23.459700||
B|ORCL|20250910|13:02:37|S|15|336.490500||
B|SU|20250910|13:02:37|S|120|41.714000||
B|V|20250910|13:02:37|S|1|340.470000||
B|WLDS|20250910|13:02:37|S|1700|7.190000||
B|SOFI|20250910|13:02:38|S|10|25.935000||
B|AEHR|20250910|13:02:39|S|300|27.210000||
B|AEHR|20250910|13:02:39|S|300|27.260000||
B|LITE|20250910|13:02:40|S|4|165.540000||
B|OPEN|20250910|13:02:40|S|100|5.880000||
B|ASST|20250910|13:02:41|S|200|9.350000||
B|NXT|20250910|13:02:41|S|100|67.780000||
B|NXT|20250910|13:02:41|S|700|67.770000||
B|STZ|20250910|13:02:41|S|100|142.960000||
B|WULF|20250910|13:02:41|S|250|10.945000||
B|STRD|20250910|13:02:42|S|100|81.230000||
B|TEO|20250910|13:02:42|S|1002|7.670000||
B|TSLL|20250910|13:02:42|S|100|13.835000||
B|BABA|20250910|13:02:43|S|45|143.675000||
B|BABA|20250910|13:02:43|S|500|143.675000||
B|BLK|20250910|13:02:43|S|100|1108.780000||
B|ORCL|20250910|13:02:43|S|45|336.560000||
B|SLDP|20250910|13:02:43|S|100|3.639900||
B|XPEV|20250910|13:02:43|S|10|20.105000||
B|BSAC|20250910|13:02:44|S|100|25.810000||
B|CRDO|20250910|13:02:44|S|40|161.570000||
B|UPST|20250910|13:02:44|S|150|62.972700||
B|CRWV|20250910|13:02:45|S|200|120.190000||
B|GOOG|20250910|13:02:45|S|300|241.750000||
B|GOOG|20250910|13:02:45|S|1000|241.750000||
B|NBIS|20250910|13:02:45|S|200|95.130000||
B|TSLL|20250910|13:02:45|S|100|13.829300||
B|ZM|20250910|13:02:45|S|257|84.395000||
B|CMG|20250910|13:02:46|S|2|38.685000||
B|CRCL|20250910|13:02:46|S|100|116.640000||
B|IWM|20250910|13:02:46|S|200|237.120700||
B|OPEN|20250910|13:02:46|S|350|5.885000||
B|TSLA|20250910|13:02:46|S|50|355.190000||
B|IWM|20250910|13:02:47|S|200|237.125000||
B|GERN|20250910|13:02:48|S|400|1.305000||
B|GTLB|20250910|13:02:48|S|1100|48.530000||
B|RDDT|20250910|13:02:48|S|8|260.360000||
B|JBDI|20250910|13:02:49|S|1000|2.038000||
B|NBIS|20250910|13:02:49|S|300|95.130000||
B|NICE|20250910|13:02:49|S|1|143.407500||
B|ZS|20250910|13:02:49|S|6|281.474700||
B|IWM|20250910|13:02:50|S|10|237.140700||
B|TLT|20250910|13:02:50|S|20|89.827500||
B|WMT|20250910|13:02:50|S|7|101.130000||
B|AEHL|20250910|13:02:51|S|100|5.680000||
B|IREN|20250910|13:02:51|S|20|32.805000||
B|QQQ|20250910|13:02:51|S|10|582.105000||
B|TSLA|20250910|13:02:51|S|100|355.182000||
B|ASST|20250910|13:02:52|S|7|9.350000||
B|UUUU|20250910|13:02:52|S|10|12.919300||
B|CONL|20250910|13:02:53|S|100|34.440000||
B|SNPS|20250910|13:02:53|S|10|388.640000||
B|MAIN|20250910|13:02:54|S|3|66.508500||
B|PDI|20250910|13:02:54|S|100|20.085000||
B|PSQA|20250910|13:02:54|S|100|20.500000||
B|QQQ|20250910|13:02:54|S|30|582.109100||
B|QQQ|20250910|13:02:54|S|80|582.109100||
B|ZTS|20250910|13:02:54|S|4|149.349100||
B|AES|20250910|13:02:55|S|444|12.800000||
B|LDP|20250910|13:02:55|S|100|21.670000||
B|YPF|20250910|13:02:55|S|500|28.838600||
B|AAPL|20250910|13:02:56|S|100|227.440000||
B|MS|20250910|13:02:56|S|250|154.332200||
B|NVO|20250910|13:02:56|S|100|54.515000||
B|TZA|20250910|13:02:56|S|5|8.850000||
B|DASH|20250910|13:02:57|S|1|257.574800||
B|IWM|20250910|13:02:57|S|200|237.200700||
B|LEU|20250910|13:02:57|S|44|224.241500||
B|TSLA|20250910|13:02:57|S|100|355.330000||
B|U|20250910|13:02:57|S|200|44.160000||
B|QQQ|20250910|13:02:58|S|80|582.119100||
B|SE|20250910|13:02:58|S|100|193.100000||
B|TSLA|20250910|13:02:58|S|499|355.330000||
B|ALAB|20250910|13:02:59|S|50|227.750000||
B|CRWV|20250910|13:03:00|S|50|120.130000||
B|HUDI|20250910|13:03:00|S|219|2.270000||
B|ORCL|20250910|13:03:00|S|3|336.304400||
B|PG|20250910|13:03:00|S|3|156.220000||
B|TAOP|20250910|13:03:00|S|25|3.420000||
B|UPST|20250910|13:03:00|S|156|62.970000||
B|IWM|20250910|13:03:01|S|200|237.165000||
B|XLP|20250910|13:03:01|S|100|79.710000||
B|ASST|20250910|13:03:02|S|300|9.315000||
B|BLK|20250910|13:03:02|S|13|1108.780000||
B|MS|20250910|13:03:02|S|250|154.332200||
B|SPY|20250910|13:03:02|S|100|653.340700||
B|ZTS|20250910|13:03:02|S|15|149.478200||
B|ENPH|20250910|13:03:03|S|300|37.940000||
B|HOOD|20250910|13:03:03|S|50|119.015000||
B|NVDA|20250910|13:03:03|S|400|177.580000||
B|OPEN|20250910|13:03:03|S|100|5.875000||
B|STRL|20250910|13:03:04|S|1|301.460000||
B|TSLA|20250910|13:03:04|S|10|355.260000||
B|WLDS|20250910|13:03:04|S|100|7.390000||
B|ADBE|20250910|13:03:05|S|50|350.165000||
B|OPEN|20250910|13:03:05|S|1|5.875000||
B|TSLA|20250910|13:03:05|S|2|355.290000||
B|WLDS|20250910|13:03:05|S|5|7.380000||
B|WLDS|20250910|13:03:06|S|1|7.380000||
B|APH|20250910|13:03:07|S|6|119.550000||
B|CIFR|20250910|13:03:07|S|55|10.230300||
B|MS|20250910|13:03:07|S|250|154.332200||
B|NVDA|20250910|13:03:07|S|14|177.540000||
B|HOOD|20250910|13:03:08|S|100|119.025000||
B|VST|20250910|13:03:08|S|1|210.645500||
B|WWW|20250910|13:03:08|S|100|31.270000||
B|HOOD|20250910|13:03:09|S|9|119.015000||
B|ORCL|20250910|13:03:09|S|1000|336.220000||
B|PEP|20250910|13:03:09|S|12|142.690000||
B|SOFI|20250910|13:03:09|S|2|25.925000||
B|VOO|20250910|13:03:09|S|1|600.665500||
B|ORCL|20250910|13:03:10|S|100|336.250000||
B|ADBE|20250910|13:03:11|S|2|350.437900||
B|AJG|20250910|13:03:11|S|300|294.770000||
B|BBAR|20250910|13:03:11|S|69|9.830000||
B|CEG|20250910|13:03:11|S|3|327.030000||
B|FUTU|20250910|13:03:11|S|5|183.280000||
B|HIMS|20250910|13:03:11|S|100|50.065000||
B|IONQ|20250910|13:03:11|S|100|44.680000||
B|LMND|20250910|13:03:11|S|2|50.600000||
B|MSTR|20250910|13:03:11|S|18|331.150000||
B|TSLA|20250910|13:03:11|S|20|355.201200||
B|HIMS|20250910|13:03:12|S|200|50.034200||
B|BAH|20250910|13:03:13|S|5|102.045000||
B|DIS|20250910|13:03:13|S|1|115.680900||
B|NVDA|20250910|13:03:13|S|1|177.479100||
B|STX|20250910|13:03:13|S|30|191.540000||
B|SWX|20250910|13:03:13|S|10|78.040000||
B|TSLA|20250910|13:03:14|S|9|355.190000||
B|XPEV|20250910|13:03:14|S|21|20.105000||
B|JBDI|20250910|13:03:15|S|301|2.055000||
B|SCHD|20250910|13:03:15|S|25|27.415100||
B|IREN|20250910|13:03:16|S|91|32.745000||
B|KO|20250910|13:03:16|S|100|67.459300||
B|WLDS|20250910|13:03:16|S|34|7.380000||
B|AMZN|20250910|13:03:18|S|300|232.020300||
B|ASST|20250910|13:03:18|S|1|9.270000||
B|DMRC|20250910|13:03:18|S|53|9.380000||
B|LLY|20250910|13:03:18|S|20|748.940000||
B|AAPL|20250910|13:03:19|S|4|227.540000||
B|BIDU|20250910|13:03:19|S|500|107.310000||
B|IVV|20250910|13:03:19|S|7|656.644200||
B|ORCL|20250910|13:03:19|S|55|335.997600||
B|ACHR|20250910|13:03:20|S|100|8.365000||
B|HIMS|20250910|13:03:20|S|200|50.050000||
B|NVDA|20250910|13:03:20|S|300|177.510000||
B|ORCL|20250910|13:03:20|S|55|335.987800||
B|Z|20250910|13:03:20|S|12|86.471500||
B|ZS|20250910|13:03:20|S|1|281.685900||
B|ZS|20250910|13:03:20|S|2|281.685900||
B|ZS|20250910|13:03:20|S|3|281.685900||
B|ZS|20250910|13:03:20|S|18|281.685900||
B|BMNR|20250910|13:03:21|S|100|47.670000||
B|ORCL|20250910|13:03:21|S|100|336.173500||
B|TSLA|20250910|13:03:21|S|100|355.110000||
B|LOMA|20250910|13:03:22|S|600|8.200000||
B|PG|20250910|13:03:22|S|3|156.260000||
B|NVT|20250910|13:03:23|S|500|95.860000||
B|SPY|20250910|13:03:23|S|3|653.380900||
B|TSLQ|20250910|13:03:23|S|100|13.265000||
B|TQQQ|20250910|13:03:24|S|106|94.679300||
B|TSLL|20250910|13:03:24|S|300|13.815000||
B|LLY|20250910|13:03:25|S|100|748.860000||
B|SBET|20250910|13:03:25|S|400|16.705000||
B|AEHL|20250910|13:03:26|S|5|5.600000||
B|GLD|20250910|13:03:27|S|100|335.390000||
B|JOET|20250910|13:03:27|S|5|42.260000||
B|RBLX|20250910|13:03:27|S|10|132.382000||
B|UPST|20250910|13:03:27|S|171|62.945000||
B|ZTS|20250910|13:03:27|S|4|149.360300||
B|ADN|20250910|13:03:28|E|1|3.190000||
B|APLD|20250910|13:03:28|S|191|16.900000||
B|PMVP|20250910|13:03:28|S|200|1.280000||
B|RDDT|20250910|13:03:28|S|40|260.530000||
B|GTLB|20250910|13:03:30|S|50|48.540000||
B|OXLC|20250910|13:03:30|S|500|17.430000||
B|RGTI|20250910|13:03:30|S|100|16.380000||
B|RGTI|20250910|13:03:30|S|1300|16.375000||
B|BMNR|20250910|13:03:31|S|2|47.620000||
B|CEPU|20250910|13:03:31|S|45|9.090000||
B|SNPS|20250910|13:03:31|S|8|388.680000||
B|TOP|20250910|13:03:31|S|200|1.890000||
B|DHI|20250910|13:03:32|S|20|175.160000||
B|PFE|20250910|13:03:32|S|3|24.555000||
B|ORCL|20250910|13:03:33|S|40|336.170000||
B|TLT|20250910|13:03:33|S|52|89.840000||
B|RDDT|20250910|13:03:34|S|100|260.600000||
B|TSLL|20250910|13:03:34|S|100|13.795000||
B|UPST|20250910|13:03:34|S|25|62.940000||
B|BMNR|20250910|13:03:35|S|100|47.620000||
B|TSLA|20250910|13:03:35|S|80|354.875000||
B|TSLA|20250910|13:03:35|S|100|354.875000||
B|GPRE|20250910|13:03:36|S|500|9.850000||
B|IREN|20250910|13:03:36|S|200|32.730000||
B|PG|20250910|13:03:36|S|1|156.275000||
B|RDDT|20250910|13:03:36|S|30|260.640000||
B|BMNR|20250910|13:03:37|S|100|47.630000||
B|ISRG|20250910|13:03:37|S|1|454.810000||
B|ZS|20250910|13:03:37|S|2|281.537400||
B|CART|20250910|13:03:38|S|100|45.960000||
B|FIG|20250910|13:03:38|S|43|52.030000||
B|RGTI|20250910|13:03:38|S|1000|16.379100||
B|BABA|20250910|13:03:39|S|1|143.668300||
B|BMNR|20250910|13:03:39|S|70|47.640000||
B|GPRE|20250910|13:03:39|S|300|9.850000||
B|HOOD|20250910|13:03:39|S|5|118.920000||
B|OXLC|20250910|13:03:39|S|500|17.430000||
B|IBIT|20250910|13:03:40|S|27|64.735000||
B|MTDR|20250910|13:03:40|S|216|48.621700||
B|PBR|20250910|13:03:40|S|13|12.730000||
B|RGTI|20250910|13:03:40|S|1000|16.380000||
B|SPY|20250910|13:03:40|S|100|653.310700||
B|HBNB|20250910|13:03:41|S|100|2.960000||
B|RZLV|20250910|13:03:41|S|20|5.915000||
B|XLU|20250910|13:03:41|S|100|84.580000||
B|ASST|20250910|13:03:42|S|100|9.150000||
B|ASTS|20250910|13:03:42|S|100|37.549000||
B|VOO|20250910|13:03:42|S|5|600.668800||
B|VTEX|20250910|13:03:42|S|300|4.025000||
B|EVR|20250910|13:03:43|S|100|331.070000||
B|GDX|20250910|13:03:43|S|8|68.099300||
B|TMF|20250910|13:03:43|S|300|41.555000||
B|IWM|20250910|13:03:44|S|200|237.105000||
B|LOMA|20250910|13:03:44|S|100|8.210000||
B|OPEN|20250910|13:03:44|S|3000|5.889900||
B|ORCL|20250910|13:03:44|S|40|335.774200||
B|BRK/B|20250910|13:03:45|S|20|489.040000||
B|NVDA|20250910|13:03:45|S|400|177.500000||
B|NVDA|20250910|13:03:45|S|1800|177.500000||
B|PLTR|20250910|13:03:45|S|100|167.560000||
B|SPY|20250910|13:03:45|S|100|653.350000||
B|TSLA|20250910|13:03:45|S|175|354.960000||
B|CRWV|20250910|13:03:46|S|110|120.010000||
B|CRWV|20250910|13:03:46|S|132|120.010000||
B|MSFT|20250910|13:03:46|S|100|500.115000||
B|SLX|20250910|13:03:46|E|200|70.970000||
B|U|20250910|13:03:46|S|100|44.020000||
B|AVGO|20250910|13:03:47|S|50|367.200000||
B|AVGO|20250910|13:03:47|S|85|367.166900||
B|AVGO|20250910|13:03:47|S|100|367.160000||
B|TSLA|20250910|13:03:47|S|150|354.989700||
B|ZS|20250910|13:03:47|S|5|281.537100||
B|GPRE|20250910|13:03:48|S|300|9.850000||
B|LFMD|20250910|13:03:48|S|12|5.946500||
B|NVDA|20250910|13:03:48|S|60|177.510000||
B|SNPS|20250910|13:03:48|S|1|388.320000||
B|SUPV|20250910|13:03:48|S|100|6.270000||
B|LOMA|20250910|13:03:49|S|100|8.210000||
B|RDDT|20250910|13:03:49|S|4|260.640000||
B|ETHU|20250910|13:03:50|S|100|148.240000||
B|GPIX|20250910|13:03:50|S|100|51.330000||
B|HWM|20250910|13:03:50|S|3|183.990000||
B|ORCL|20250910|13:03:50|S|100|335.430000||
B|SVIX|20250910|13:03:50|S|1|20.839900||
B|AVGO|20250910|13:03:51|S|2|367.040000||
B|FIG|20250910|13:03:51|S|22|52.000000||
B|GPRE|20250910|13:03:51|S|200|9.850000||
B|PLTR|20250910|13:03:51|S|10|167.590000||
B|ORCL|20250910|13:03:52|S|100|335.442000||
B|RDDT|20250910|13:03:52|S|20|260.660000||
B|AMPX|20250910|13:03:53|S|20|7.695000||
B|BABA|20250910|13:03:53|S|20|143.628600||
B|LOMA|20250910|13:03:53|S|100|8.210000||
B|TM|20250910|13:03:53|S|1|198.130000||
B|ASST|20250910|13:03:54|S|100|9.130000||
B|BILL|20250910|13:03:54|S|100|52.800000||
B|GPRE|20250910|13:03:54|S|500|9.850000||
B|TSLA|20250910|13:03:54|S|100|354.950000||
B|EEM|20250910|13:03:56|S|46|51.635000||
B|TLT|20250910|13:03:56|S|1|89.860000||
B|TSLA|20250910|13:03:56|S|600|354.950100||
B|TZOO|20250910|13:03:56|S|100|9.330000||
B|ACHR|20250910|13:03:57|S|120|8.365000||
B|JPC|20250910|13:03:57|S|200|8.235000||
B|RDDT|20250910|13:03:57|S|100|260.780000||
B|TRON|20250910|13:03:57|S|100|3.060000||
B|VXUS|20250910|13:03:57|S|7|72.619300||
B|ASML|20250910|13:03:58|S|20|799.430000||
B|VB|20250910|13:03:58|S|40|254.190000||
B|ORCL|20250910|13:03:59|S|1|335.180000||
B|KMB|20250910|13:04:01|S|4|127.240000||
B|RDDT|20250910|13:04:01|S|100|260.800000||
B|RGTI|20250910|13:04:01|S|200|16.359300||
B|RHI|20250910|13:04:01|S|30|35.150000||
B|RIOX|20250910|13:04:01|S|200|24.900000||
B|CGDV|20250910|13:04:02|S|10|41.954900||
B|SOFI|20250910|13:04:02|S|150|25.915000||
B|TQQQ|20250910|13:04:02|S|1|94.625000||
B|GDS|20250910|13:04:04|S|112|33.940000||
B|NVDA|20250910|13:04:04|S|131|177.450000||
B|VZ|20250910|13:04:04|S|2|43.255000||
B|EUAD|20250910|13:04:05|S|35|43.390000||
B|ITUB|20250910|13:04:05|S|3766|7.039900||
B|PYPL|20250910|13:04:05|S|20|66.419300||
B|WLDS|20250910|13:04:05|S|1000|7.299400||
B|ZIM|20250910|13:04:05|S|2|13.220000||
B|IBIT|20250910|13:04:06|S|300|64.745000||
B|SPUS|20250910|13:04:06|S|6|47.805000||
B|LOMA|20250910|13:04:07|S|100|8.210900||
B|ORCL|20250910|13:04:07|S|45|335.630000||
B|ORCL|20250910|13:04:07|S|55|335.530000||
B|ORCL|20250910|13:04:07|S|100|335.752800||
B|BMNR|20250910|13:04:08|S|100|47.710000||
B|CART|20250910|13:04:08|S|200|45.960000||
B|LOMA|20250910|13:04:08|S|200|8.210000||
B|APP|20250910|13:04:09|S|20|573.020000||
B|NVDA|20250910|13:04:09|S|100|177.475000||
B|KWEB|20250910|13:04:10|S|50|39.725000||
B|ORCL|20250910|13:04:10|S|300|335.960000||
B|VIST|20250910|13:04:10|S|138|38.540000||
B|GM|20250910|13:04:11|S|1000|57.428500||
B|ORCL|20250910|13:04:11|S|1|335.887300||
B|PLUG|20250910|13:04:11|S|1|1.455000||
B|ZTS|20250910|13:04:11|S|100|149.362400||
B|QCOM|20250910|13:04:12|S|6|157.905000||
B|UPSX|20250910|13:04:13|S|30|24.780000||
B|XOM|20250910|13:04:13|S|10|112.085000||
B|ZIM|20250910|13:04:13|S|2|13.220000||
B|ORCL|20250910|13:04:15|S|12|336.095500||
B|QUBT|20250910|13:04:15|S|100|15.595000||
B|TSSI|20250910|13:04:16|S|50|16.020000||
B|BRK/B|20250910|13:04:17|S|1|489.040000||
B|BSX|20250910|13:04:17|S|65|104.525000||
B|AFRM|20250910|13:04:18|S|50|87.100000||
B|BMNR|20250910|13:04:18|S|300|47.685000||
B|MEXX|20250910|13:04:18|S|493|20.308900||
B|RBNE|20250910|13:04:18|S|100|2.390000||
B|RBNE|20250910|13:04:18|S|333|2.390000||
B|AAPL|20250910|13:04:19|S|50|227.535000||
B|ECNS|20250910|13:04:19|S|205|38.600000||
B|ETU|20250910|13:04:19|S|10|38.920000||
B|NAKA|20250910|13:04:19|S|200|4.680000||
B|ORCL|20250910|13:04:19|S|1|335.883900||
B|RBNE|20250910|13:04:19|S|400|2.400000||
B|SOC|20250910|13:04:19|S|20|22.400000||
B|UNH|20250910|13:04:19|S|50|344.746500||
B|RBNE|20250910|13:04:20|S|167|2.410000||
B|RBNE|20250910|13:04:20|S|333|2.410000||
B|UNH|20250910|13:04:20|S|50|344.810000||
B|AEHL|20250910|13:04:21|S|50|5.640000||
B|ORCL|20250910|13:04:21|S|65|336.060000||
B|RBNE|20250910|13:04:21|S|400|2.420000||
B|RBNE|20250910|13:04:21|S|600|2.420000||
B|ZIM|20250910|13:04:21|S|3|13.215000||
B|NAIL|20250910|13:04:22|S|100|86.140000||
B|QBTS|20250910|13:04:22|S|292|16.125000||
B|SPY|20250910|13:04:22|S|100|653.380700||
B|TLT|20250910|13:04:22|S|1|89.889300||
B|JOBY|20250910|13:04:23|S|1300|13.515000||
B|JPM|20250910|13:04:23|S|1|301.200000||
B|VOO|20250910|13:04:23|S|1|600.710000||
B|AGMH|20250910|13:04:24|S|100|2.890000||
B|RBNE|20250910|13:04:24|S|100|2.420000||
B|RBNE|20250910|13:04:24|S|100|2.420000||
B|WLDS|20250910|13:04:24|S|14|7.200000||
B|ZIM|20250910|13:04:24|S|1|13.215000||
B|HUT|20250910|13:04:25|S|25|31.260000||
B|TSLA|20250910|13:04:25|S|30|354.900000||
B|WMB|20250910|13:04:25|S|100|58.480000||
B|AAL|20250910|13:04:26|S|1200|12.815000||
B|AAL|20250910|13:04:26|S|5000|12.810000||
B|GLXY|20250910|13:04:26|S|50|27.125000||
B|MCD|20250910|13:04:26|S|1|305.610000||
B|ORCL|20250910|13:04:26|S|96|335.961500||
B|TXG|20250910|13:04:26|S|100|13.165000||
B|AAPL|20250910|13:04:27|S|100|227.559300||
B|AAPL|20250910|13:04:27|S|100|227.569100||
B|AAPL|20250910|13:04:27|S|100|227.569100||
B|AEVA|20250910|13:04:27|S|50|14.200000||
B|FIX|20250910|13:04:27|S|1|753.210000||
B|AAPL|20250910|13:04:28|S|100|227.569100||
B|TSLA|20250910|13:04:28|S|1|354.999900||
B|TXN|20250910|13:04:28|S|15|183.530000||
B|BWXT|20250910|13:04:29|S|20|165.985000||
B|MBRX|20250910|13:04:29|S|100|0.399300||
B|NVDA|20250910|13:04:29|S|3|177.443500||
B|ORCL|20250910|13:04:29|S|50|336.020000||
B|KO|20250910|13:04:30|S|1|67.499300||
B|NRG|20250910|13:04:31|S|22|160.550000||
B|ACHR|20250910|13:04:32|S|10|8.365000||
B|MVST|20250910|13:04:32|S|800|2.785000||
B|OPEN|20250910|13:04:32|S|3500|5.885000||
B|HIMS|20250910|13:04:33|S|40|49.930000||
B|PAAS|20250910|13:04:33|S|1|35.939300||
B|ZIM|20250910|13:04:33|S|2|13.215000||
B|AMZU|20250910|13:04:34|S|200|39.480000||
B|CSR|20250910|13:04:34|S|20|58.520000||
B|CVI|20250910|13:04:34|S|3|31.770000||
B|RDVY|20250910|13:04:34|S|13|65.748100||
B|ZIM|20250910|13:04:34|S|1|13.215000||
B|ARM|20250910|13:04:35|S|50|151.970000||
B|GPRE|20250910|13:04:35|S|500|9.850000||
B|NVDA|20250910|13:04:35|S|400|177.465000||
B|NVDA|20250910|13:04:36|S|65|177.475000||
B|CMCSA|20250910|13:04:37|S|1|33.130000||
B|HIMS|20250910|13:04:37|S|120|49.930000||
B|QMCO|20250910|13:04:37|S|300|8.300000||
B|JD|20250910|13:04:38|S|200|33.290000||
B|SNPS|20250910|13:04:38|S|3|387.440000||
B|TSLA|20250910|13:04:38|S|4|355.038500||
B|HIVE|20250910|13:04:39|S|1000|3.145000||
B|LULU|20250910|13:04:39|S|70|164.540000||
B|PG|20250910|13:04:39|S|1|156.370000||
B|INTC|20250910|13:04:40|S|50|24.345000||
B|PLTR|20250910|13:04:40|S|20|167.595000||
B|RDDT|20250910|13:04:41|S|50|261.030000||
B|SPMO|20250910|13:04:41|S|4|119.869700||
B|ASTS|20250910|13:04:42|S|20|37.540000||
B|NRP|20250910|13:04:42|S|100|101.960000||
B|RBRK|20250910|13:04:42|S|10|83.490000||
B|TTD|20250910|13:04:42|S|200|47.095000||
B|VRT|20250910|13:04:42|S|25|138.980000||
B|WHR|20250910|13:04:42|S|13|93.890000||
B|WLDS|20250910|13:04:42|S|6|7.020000||
B|CRNX|20250910|13:04:43|S|82|35.740000||
B|GPRE|20250910|13:04:43|S|400|9.850000||
B|SPXL|20250910|13:04:43|S|7|199.928600||
B|AUR|20250910|13:04:45|S|400|5.545000||
B|GOOGL|20250910|13:04:45|S|1|241.285000||
B|ISRG|20250910|13:04:45|S|3|454.700000||
B|OESX|20250910|13:04:45|S|200|8.370000||
B|RDDT|20250910|13:04:45|S|50|261.060000||
B|BITF|20250910|13:04:46|S|300|1.775000||
B|GPRE|20250910|13:04:46|S|600|9.850000||
B|OESX|20250910|13:04:46|S|100|8.480000||
B|RIG|20250910|13:04:46|S|100|3.220000||
B|WLDS|20250910|13:04:46|S|100|6.920000||
B|ASST|20250910|13:04:47|S|1|8.957000||
B|BITF|20250910|13:04:48|S|300|1.775000||
B|GPRE|20250910|13:04:49|S|400|9.850000||
B|SBUX|20250910|13:04:49|S|175|83.288800||
B|WLDS|20250910|13:04:49|S|472|6.940000||
B|CLSK|20250910|13:04:50|S|300|10.117500||
B|IBIT|20250910|13:04:50|S|50|64.745000||
B|NVDA|20250910|13:04:50|S|45|177.450000||
B|NVO|20250910|13:04:50|S|200|54.545000||
B|OESX|20250910|13:04:50|S|50|8.480000||
B|ZTO|20250910|13:04:50|S|100|19.360000||
B|CIFR|20250910|13:04:51|S|108|10.255000||
B|NRP|20250910|13:04:51|S|100|102.000000||
B|GPRE|20250910|13:04:52|S|300|9.850000||
B|LFGY|20250910|13:04:52|S|200|35.680000||
B|TQQQ|20250910|13:04:52|S|10|94.645000||
B|TSLA|20250910|13:04:52|S|100|354.960000||
B|TSLA|20250910|13:04:52|S|1000|354.990000||
B|BRK/B|20250910|13:04:53|S|10|489.030000||
B|DOCU|20250910|13:04:53|S|10|78.568500||
B|EPAM|20250910|13:04:53|S|7|156.450000||
B|NXT|20250910|13:04:53|S|100|67.760000||
B|ORCL|20250910|13:04:53|S|50|336.190000||
B|SES|20250910|13:04:53|S|100|1.145000||
B|SPY|20250910|13:04:53|S|11|653.387000||
B|WULF|20250910|13:04:53|S|360|10.925000||
B|LLY|20250910|13:04:54|S|10|749.271000||
B|BIOX|20250910|13:04:55|S|1|2.080000||
B|CDE|20250910|13:04:55|S|2|14.755000||
B|GOOG|20250910|13:04:55|S|100|241.690000||
B|GPRE|20250910|13:04:55|S|100|9.850000||
B|ORCL|20250910|13:04:55|S|18|336.290000||
B|WOK|20250910|13:04:55|S|200|0.799000||
B|ADBE|20250910|13:04:56|S|1|350.440000||
B|NVO|20250910|13:04:56|S|32|54.560000||
B|TQQQ|20250910|13:04:56|S|65|94.629300||
B|XOM|20250910|13:04:56|S|153|112.087500||
B|AEHR|20250910|13:04:57|S|18|27.190000||
B|BITF|20250910|13:04:57|S|50|1.775000||
B|CSCO|20250910|13:04:57|S|12|67.945000||
B|WALD|20250910|13:04:57|S|200|1.720000||
B|GPRE|20250910|13:04:58|S|100|9.850000||
B|OPEN|20250910|13:04:58|S|1000|5.915000||
B|TSLA|20250910|13:04:58|S|600|355.009900||
B|XLI|20250910|13:04:58|S|1|151.469300||
B|APLD|20250910|13:04:59|S|60|16.895000||
B|TSLL|20250910|13:04:59|S|1000|13.815000||
B|TTD|20250910|13:04:59|S|4|47.040000||
B|CMCSA|20250910|13:05:00|S|100|33.125000||
B|FIG|20250910|13:05:00|S|20|51.980000||
B|CCTG|20250910|13:05:01|S|240|2.250000||
B|INTC|20250910|13:05:01|S|100|24.345000||
B|WPAY|20250910|13:05:01|S|1|53.200000||
B|AMZN|20250910|13:05:02|S|300|232.050000||
B|QCOM|20250910|13:05:02|S|6|157.850000||
B|CRDO|20250910|13:05:03|S|25|161.110000||
B|HOOD|20250910|13:05:03|S|17|118.935000||
B|ORCL|20250910|13:05:03|S|5|335.990000||
B|QQQ|20250910|13:05:03|S|10|582.009300||
B|ASST|20250910|13:05:04|S|100|8.900000||
B|XLP|20250910|13:05:04|S|1001|79.780000||
B|ZIM|20250910|13:05:04|S|2|13.220000||
B|SNPS|20250910|13:05:05|S|65|387.017800||
B|WDAY|20250910|13:05:05|S|50|226.840000||
B|XLV|20250910|13:05:05|S|68|137.187600||
B|CAMP|20250910|13:05:06|S|100|3.259800||
B|CGC|20250910|13:05:06|S|10|1.425000||
B|KTOS|20250910|13:05:06|S|10|65.060000||
B|LHX|20250910|13:05:06|S|3|274.775000||
B|LLY|20250910|13:05:06|S|13|749.000000||
B|OUST|20250910|13:05:06|S|488|28.360000||
B|ZTS|20250910|13:05:06|S|2|149.515300||
B|AAPL|20250910|13:05:07|S|150|227.559000||
B|SPXL|20250910|13:05:07|S|300|199.930000||
B|DSY|20250910|13:05:08|S|200|1.940100||
B|PYPL|20250910|13:05:08|S|4|66.429300||
B|BULL|20250910|13:05:09|S|100|13.485000||
B|CSCO|20250910|13:05:09|S|18|67.945000||
B|LDI|20250910|13:05:09|S|801|3.550000||
B|NVCR|20250910|13:05:09|S|1|12.310000||
B|ORCL|20250910|13:05:09|S|25|336.140000||
B|ORCL|20250910|13:05:09|S|30|336.140000||
B|BRK/B|20250910|13:05:11|S|1|489.050000||
B|XLV|20250910|13:05:11|S|7|137.170000||
B|IEMG|20250910|13:05:12|S|37|64.139300||
B|JEPI|20250910|13:05:12|S|528|56.960100||
B|RYM|20250910|13:05:12|S|100|39.430000||
B|RYM|20250910|13:05:12|S|100|39.450000||
B|ZIM|20250910|13:05:12|S|3|13.220000||
B|ZM|20250910|13:05:12|S|15|84.400000||
B|AMPX|20250910|13:05:13|S|50|7.690000||
B|ORCL|20250910|13:05:13|S|100|336.335000||
B|RR|20250910|13:05:13|S|1000|2.955000||
B|TSLA|20250910|13:05:13|S|100|355.120000||
B|CNTA|20250910|13:05:15|S|20|22.900000||
B|RDDT|20250910|13:05:15|S|11|260.470000||
B|TSLL|20250910|13:05:15|S|100|13.819300||
B|AMAT|20250910|13:05:16|S|76|163.740000||
B|DOCU|20250910|13:05:16|S|50|78.518600||
B|JPM|20250910|13:05:16|S|100|301.415000||
B|AMPX|20250910|13:05:17|S|100|7.685000||
B|AOM|20250910|13:05:17|S|2|47.250000||
B|ETOR|20250910|13:05:17|S|3|43.640000||
B|HTZ|20250910|13:05:17|S|100|5.825000||
B|MARA|20250910|13:05:17|S|436|16.429300||
B|META|20250910|13:05:17|S|50|759.605000||
B|MLYS|20250910|13:05:17|S|20|37.390000||
B|MLYS|20250910|13:05:17|S|20|37.400000||
B|ORCL|20250910|13:05:17|S|1|336.650000||
B|OUST|20250910|13:05:17|S|302|28.360000||
B|UMAC|20250910|13:05:17|S|100|9.865000||
B|NKTR|20250910|13:05:18|S|100|48.910000||
B|NVDA|20250910|13:05:18|S|3|177.570000||
B|SBUX|20250910|13:05:18|S|3|83.309800||
B|SNPS|20250910|13:05:18|S|2|387.811000||
B|AMZN|20250910|13:05:19|S|4|232.090000||
B|AMZN|20250910|13:05:19|S|404|232.080000||
B|GLXY|20250910|13:05:19|S|15|27.146500||
B|GOOG|20250910|13:05:19|S|100|241.720000||
B|NFLX|20250910|13:05:19|S|30|1251.690000||
B|OKLO|20250910|13:05:19|S|20|74.060000||
B|PLTR|20250910|13:05:19|S|50|167.780000||
B|PTIR|20250910|13:05:19|S|10|27.770000||
B|QMCO|20250910|13:05:19|S|2|8.300000||
B|NVDA|20250910|13:05:20|S|121|177.560000||
B|PLTR|20250910|13:05:20|S|1|167.720000||
B|RXRX|20250910|13:05:20|S|157|4.695000||
B|XLI|20250910|13:05:20|S|5|151.475000||
B|ZS|20250910|13:05:20|S|100|281.490600||
B|IBM|20250910|13:05:21|S|1|256.955000||
B|MCRB|20250910|13:05:21|S|20|17.640000||
B|MCRB|20250910|13:05:21|S|20|17.640000||
B|NBY|20250910|13:05:21|S|40|2.590000||
B|NVDA|20250910|13:05:21|S|110|177.575000||
B|BBAI|20250910|13:05:22|S|50|4.790000||
B|DAVE|20250910|13:05:22|S|20|215.560000||
B|RDDT|20250910|13:05:22|S|20|260.150000||
B|AVAV|20250910|13:05:23|S|30|232.240000||
B|NVDA|20250910|13:05:23|S|30|177.575000||
B|SM|20250910|13:05:23|S|50|27.096500||
B|TSLA|20250910|13:05:23|S|22|355.070000||
B|VTI|20250910|13:05:23|S|1000|322.455000||
B|GLDM|20250910|13:05:24|S|30|72.139300||
B|MSFT|20250910|13:05:24|S|10|500.170000||
B|NVDA|20250910|13:05:24|S|400|177.595000||
B|RGTI|20250910|13:05:24|S|12|16.415000||
B|SILJ|20250910|13:05:24|S|300|19.585100||
B|VOOG|20250910|13:05:25|S|14|427.980000||
B|WLDS|20250910|13:05:25|S|5|7.070000||
B|GH|20250910|13:05:26|S|57|57.700000||
B|OPRA|20250910|13:05:26|S|20|19.790000||
B|ORCL|20250910|13:05:26|S|25|337.080000||
B|TSLA|20250910|13:05:26|S|300|354.950000||
B|RDDT|20250910|13:05:27|S|15|260.220000||
B|SNPS|20250910|13:05:27|S|20|387.790000||
B|CDNS|20250910|13:05:28|S|100|330.510000||
B|CRDO|20250910|13:05:28|S|50|161.105000||
B|MOD|20250910|13:05:28|S|100|151.480000||
B|MOD|20250910|13:05:28|S|200|151.500000||
B|PANW|20250910|13:05:28|S|3|198.760000||
B|SMH|20250910|13:05:28|S|4|300.700000||
B|TTD|20250910|13:05:28|E|100|47.075100||
B|ZIM|20250910|13:05:28|S|2|13.220000||
B|RDDT|20250910|13:05:29|S|17|260.230000||
B|BP|20250910|13:05:30|S|833|34.650700||
B|FIG|20250910|13:05:30|S|19|51.960000||
B|BABA|20250910|13:05:32|S|10|143.595000||
B|BRZE|20250910|13:05:32|S|50|30.540000||
B|ORCL|20250910|13:05:32|S|5|336.715800||
B|ORCL|20250910|13:05:32|S|100|336.715800||
B|SPOT|20250910|13:05:32|S|4|704.650000||
B|ZTS|20250910|13:05:32|S|7|149.370000||
B|AGMH|20250910|13:05:33|S|300|2.800000||
B|AMZN|20250910|13:05:33|S|8|232.040000||
B|FIG|20250910|13:05:33|S|50|51.960000||
B|IRM|20250910|13:05:33|S|1|97.527500||
B|KD|20250910|13:05:33|S|52|31.990000||
B|NVDA|20250910|13:05:33|S|100|177.605000||
B|QQQ|20250910|13:05:33|S|5|582.020000||
B|SGOV|20250910|13:05:33|S|840|100.490000||
B|ZIM|20250910|13:05:33|S|2|13.220000||
B|MEIP|20250910|13:05:34|S|100|3.150000||
B|TSLA|20250910|13:05:34|S|1|355.000000||
B|TSLA|20250910|13:05:34|S|20|354.990000||
B|COST|20250910|13:05:35|S|20|958.850000||
B|RDDT|20250910|13:05:35|S|15|260.250000||
B|SAP|20250910|13:05:35|S|1|261.546700||
B|BMNR|20250910|13:05:36|S|500|47.695000||
B|DKNG|20250910|13:05:36|S|43|45.735000||
B|USOI|20250910|13:05:36|S|5|51.987000||
B|CIFR|20250910|13:05:37|S|48|10.246500||
B|MSFT|20250910|13:05:37|S|20|500.105000||
B|SHAK|20250910|13:05:37|S|20|97.130000||
B|CNC|20250910|13:05:38|S|335|30.849300||
B|KVUE|20250910|13:05:38|S|500|18.095100||
B|NVDA|20250910|13:05:38|S|6|177.605000||
B|FRPT|20250910|13:05:39|S|200|53.270000||
B|TM|20250910|13:05:39|S|2|198.215800||
B|IBIT|20250910|13:05:40|S|2|64.745000||
B|VKTX|20250910|13:05:40|S|10|25.270000||
B|ZIM|20250910|13:05:40|S|2|13.220000||
B|AMD|20250910|13:05:41|S|1|160.360000||
B|SNPS|20250910|13:05:41|E|100|387.940900||
B|TSLA|20250910|13:05:41|S|1|354.980000||
B|RDDT|20250910|13:05:42|S|50|260.150000||
B|CRESY|20250910|13:05:43|S|1|8.850000||
B|TROW|20250910|13:05:43|S|2|107.370000||
B|HIMS|20250910|13:05:44|S|100|49.710000||
B|SCHD|20250910|13:05:44|S|3|27.420000||
B|DOC|20250910|13:05:45|S|4|18.125100||
B|KLAC|20250910|13:05:45|S|1|930.319800||
B|LHX|20250910|13:05:45|S|20|274.520000||
B|MCRB|20250910|13:05:45|S|20|17.620000||
B|MSTR|20250910|13:05:45|S|10|331.520000||
B|RIOT|20250910|13:05:46|S|100|16.065000||
B|RXRX|20250910|13:05:46|S|1068|4.695000||
B|WMT|20250910|13:05:46|S|100|101.165000||
B|NU|20250910|13:05:47|S|72|15.505000||
B|XOM|20250910|13:05:47|S|60|112.057500||
B|ZTS|20250910|13:05:47|S|6|149.540000||
B|EXK|20250910|13:05:48|S|200|5.895000||
B|AAPL|20250910|13:05:49|S|439|227.597300||
B|CGTL|20250910|13:05:49|S|246|0.762100||
B|MCD|20250910|13:05:49|S|1|305.500000||
B|RDDT|20250910|13:05:49|S|10|260.380000||
B|EDHL|20250910|13:05:50|S|200|1.189900||
B|NVDA|20250910|13:05:50|S|100|177.605000||
B|WLDS|20250910|13:05:50|S|50|7.099000||
B|ZIM|20250910|13:05:50|S|3|13.220000||
B|CBRE|20250910|13:05:52|S|4|163.447900||
B|T|20250910|13:05:52|S|1|29.025000||
B|TSLA|20250910|13:05:52|S|50|354.930000||
B|TTD|20250910|13:05:53|S|50|47.015000||
B|YPF|20250910|13:05:53|S|160|28.930000||
B|BRK/B|20250910|13:05:54|S|50|489.180000||
B|ENVX|20250910|13:05:54|S|50|8.959300||
B|GOGO|20250910|13:05:54|S|5700|10.427300||
B|GH|20250910|13:05:56|S|50|57.680000||
B|NVDA|20250910|13:05:56|S|2|177.595000||
B|WPC|20250910|13:05:56|S|300|67.770000||
B|PLTR|20250910|13:05:57|S|100|167.820000||
B|GOOGL|20250910|13:05:58|S|150|241.190000||
B|LOMA|20250910|13:05:58|S|2|8.201200||
B|MTSR|20250910|13:05:58|S|70|36.495000||
B|UAE|20250910|13:05:58|S|16|18.906100||
B|AMCR|20250910|13:05:59|S|50|8.220000||
B|QQQ|20250910|13:05:59|S|8|582.029300||
B|SLDP|20250910|13:05:59|S|2|3.635000||
B|CMCSA|20250910|13:06:00|S|15|33.133500||
B|GME|20250910|13:06:00|S|100|25.095000||
B|SOUN|20250910|13:06:00|S|100|14.365000||
B|TIGR|20250910|13:06:00|S|60|11.315000||
B|ZIM|20250910|13:06:00|S|3|13.220000||
B|ZS|20250910|13:06:00|S|2|281.467200||
B|BITO|20250910|13:06:01|S|400|19.655000||
B|CBRL|20250910|13:06:01|S|200|49.940000||
B|CIEN|20250910|13:06:01|S|100|130.500000||
B|CVGI|20250910|13:06:01|S|700|1.900000||
B|TLT|20250910|13:06:01|S|100|89.870000||
B|EWZ|20250910|13:06:02|S|1|29.869300||
B|NAKA|20250910|13:06:02|S|4|4.700000||
B|POOL|20250910|13:06:02|S|100|320.280000||
B|EWZ|20250910|13:06:03|S|16|29.869300||
B|NVO|20250910|13:06:03|S|10|54.495000||
B|ORCL|20250910|13:06:03|S|10|336.750000||
B|POOL|20250910|13:06:03|S|14|320.290000||
B|AAON|20250910|13:06:04|S|200|82.420000||
B|AAON|20250910|13:06:04|S|900|82.460000||
B|SOUN|20250910|13:06:04|S|100|14.365000||
B|WMT|20250910|13:06:04|S|100|101.180000||
B|GERN|20250910|13:06:05|S|400|1.305000||
B|EYPT|20250910|13:06:06|S|20|13.440000||
B|YETI|20250910|13:06:06|S|1|35.160000||
B|ZTS|20250910|13:06:06|S|4|149.370800||
B|ACHR|20250910|13:06:07|S|11|8.350000||
B|RDDT|20250910|13:06:07|S|2|260.260000||
B|ZIM|20250910|13:06:07|S|2|13.220000||
B|AMZN|20250910|13:06:08|S|1|231.975100||
B|COST|20250910|13:06:08|S|1|958.890000||
B|EDV|20250910|13:06:08|S|100|68.880000||
B|SOUN|20250910|13:06:08|S|100|14.355000||
B|VTI|20250910|13:06:08|S|1|322.385000||
B|WALD|20250910|13:06:08|S|48|1.720000||
B|WALD|20250910|13:06:08|S|252|1.720000||
B|ZTS|20250910|13:06:08|S|4|149.488300||
B|AMUU|20250910|13:06:09|S|100|40.480000||
B|GOOG|20250910|13:06:10|S|100|241.590400||
B|ON|20250910|13:06:10|S|5|48.290000||
B|T|20250910|13:06:10|S|1|29.025000||
B|XLV|20250910|13:06:10|S|100|137.100000||
B|FRPT|20250910|13:06:11|S|50|53.320000||
B|AMD|20250910|13:06:13|S|100|160.251200||
B|BE|20250910|13:06:13|S|10|64.290000||
B|VOD|20250910|13:06:13|S|1|11.715000||
B|FIX|20250910|13:06:14|S|6|753.420000||
B|LCID|20250910|13:06:14|S|5|19.930000||
B|HOOD|20250910|13:06:15|S|10|118.902700||
B|JEPI|20250910|13:06:15|S|10|56.945000||
B|ZIM|20250910|13:06:15|S|2|13.225000||
B|BP|20250910|13:06:16|S|80|34.645000||
B|LMND|20250910|13:06:17|S|300|50.570000||
B|RDDT|20250910|13:06:17|S|7|260.320000||
B|AMAT|20250910|13:06:18|S|24|163.630000||
B|PLTR|20250910|13:06:18|S|24|167.755000||
B|TQQQ|20250910|13:06:18|S|900|94.590700||
B|EXK|20250910|13:06:19|S|90|5.895000||
B|HIMS|20250910|13:06:20|S|1|49.765000||
B|NVDA|20250910|13:06:20|S|20|177.597500||
B|RDDT|20250910|13:06:20|S|50|260.275000||
B|TLT|20250910|13:06:20|S|50|89.879300||
B|UPST|20250910|13:06:20|S|100|62.800000||
B|AAPL|20250910|13:06:21|S|10|227.536500||
B|CRDO|20250910|13:06:21|S|20|160.980000||
B|ORCL|20250910|13:06:21|S|100|336.560000||
B|SPXL|20250910|13:06:21|S|104|199.819800||
B|NVDA|20250910|13:06:22|S|1|177.575000||
B|QQQ|20250910|13:06:22|S|1|581.959300||
B|SCHD|20250910|13:06:22|S|5|27.416200||
B|NVDA|20250910|13:06:23|S|3|177.575000||
B|PBR|20250910|13:06:23|S|351|12.730700||
B|PBR|20250910|13:06:23|S|351|12.730700||
B|PLTY|20250910|13:06:23|S|500|63.630000||
B|SNPS|20250910|13:06:23|S|129|388.291000||
B|TIGR|20250910|13:06:23|S|100|11.305000||
B|SLV|20250910|13:06:25|S|393|37.359900||
B|TSLA|20250910|13:06:25|S|2|354.930000||
B|CEG|20250910|13:06:26|S|60|327.030000||
B|MS|20250910|13:06:26|S|250|154.392900||
B|SOXL|20250910|13:06:26|S|1|28.535000||
B|TEM|20250910|13:06:26|S|20|80.065000||
B|ZLAB|20250910|13:06:26|S|100|28.645000||
B|CEG|20250910|13:06:27|S|80|327.030000||
B|PLTR|20250910|13:06:27|S|1|167.720000||
B|XPEV|20250910|13:06:28|S|10|20.105000||
B|ZS|20250910|13:06:28|S|3|281.461700||
B|MU|20250910|13:06:29|S|200|140.340000||
B|NBIS|20250910|13:06:29|S|673|94.810000||
B|APLD|20250910|13:06:30|S|200|16.825000||
B|JOBY|20250910|13:06:30|S|200|13.515000||
B|ULTY|20250910|13:06:30|S|742|5.600000||
B|APLD|20250910|13:06:31|S|300|16.820700||
B|ASML|20250910|13:06:31|S|5|798.710000||
B|NVDA|20250910|13:06:31|S|20|177.547500||
B|POWL|20250910|13:06:31|S|200|282.600000||
B|POWL|20250910|13:06:31|S|400|282.745000||
B|EPRT|20250910|13:06:32|S|20|29.950000||
B|MEGI|20250910|13:06:32|S|300|14.435000||
B|RHI|20250910|13:06:32|S|9|35.150000||
B|SOXL|20250910|13:06:32|S|1|28.535000||
B|TKR|20250910|13:06:32|S|3|76.380000||
B|CNTA|20250910|13:06:33|S|20|22.880000||
B|EPRT|20250910|13:06:33|S|180|29.950000||
B|HYG|20250910|13:06:33|S|4|80.920000||
B|LLY|20250910|13:06:33|S|10|748.390000||
B|BIOX|20250910|13:06:34|S|100|2.080000||
B|CRDO|20250910|13:06:34|S|20|160.544500||
B|SPY|20250910|13:06:34|S|31|653.260000||
B|VOO|20250910|13:06:34|S|1|600.589300||
B|FOXA|20250910|13:06:35|S|17|56.418800||
B|LEN|20250910|13:06:35|S|11|136.315000||
B|TLT|20250910|13:06:35|S|2|89.879300||
B|AAPL|20250910|13:06:36|S|5|227.540000||
B|HIMS|20250910|13:06:36|S|45|49.670000||
B|MRK|20250910|13:06:36|S|3|84.200000||
B|ORCL|20250910|13:06:36|S|4|336.690000||
B|PAM|20250910|13:06:36|S|142|62.791800||
B|PLTR|20250910|13:06:36|S|25|167.710000||
B|QMCO|20250910|13:06:36|S|464|8.280000||
B|QQQ|20250910|13:06:36|S|5|581.907500||
B|SLRC|20250910|13:06:36|S|10|16.640000||
B|AGMH|20250910|13:06:37|S|25|2.580000||
B|ZS|20250910|13:06:37|S|100|281.458600||
B|TSLA|20250910|13:06:38|S|121|354.950000||
B|TSLQ|20250910|13:06:38|S|3000|13.275000||
B|TSLQ|20250910|13:06:38|S|3500|13.275000||
B|XLE|20250910|13:06:38|S|110|88.585000||
B|DFDV|20250910|13:06:39|S|20|16.640000||
B|TOST|20250910|13:06:39|S|400|40.000000||
B|CEP|20250910|13:06:40|E|2|21.420000||
B|NFLX|20250910|13:06:40|S|1|1252.370000||
B|ORCL|20250910|13:06:40|S|5|336.700000||
B|BRK/B|20250910|13:06:41|S|1|489.220000||
B|LYB|20250910|13:06:41|S|10|54.830000||
B|PYPL|20250910|13:06:41|S|10|66.449300||
B|SPYD|20250910|13:06:41|S|1|44.429300||
B|SERV|20250910|13:06:42|S|30|11.105000||
B|SLNO|20250910|13:06:42|S|20|61.420000||
B|ZIM|20250910|13:06:42|S|2|13.220000||
B|ZIM|20250910|13:06:42|S|11|13.215000||
B|ZIM|20250910|13:06:42|S|89|13.215000||
B|ZIM|20250910|13:06:42|S|100|13.215000||
B|QDEC|20250910|13:06:43|S|315|30.579800||
B|TSLA|20250910|13:06:43|S|100|355.045000||
B|TXN|20250910|13:06:43|S|1|183.490000||
B|CRWV|20250910|13:06:44|S|73|120.050000||
B|ORCL|20250910|13:06:44|S|5|336.854200||
B|TSM|20250910|13:06:44|S|4|261.820000||
B|GROY|20250910|13:06:45|S|323|3.610000||
B|ORCL|20250910|13:06:45|S|25|336.810000||
B|RDDT|20250910|13:06:45|S|1|260.360000||
B|AEO|20250910|13:06:46|S|100|19.135000||
B|MHK|20250910|13:06:46|S|50|135.620000||
B|SLV|20250910|13:06:46|S|40|37.360000||
B|DASH|20250910|13:06:47|S|30|257.850000||
B|HYPD|20250910|13:06:47|S|13|9.360000||
B|IREN|20250910|13:06:47|S|2|32.729300||
B|NBIS|20250910|13:06:47|S|100|94.896000||
B|XLU|20250910|13:06:47|S|10|84.580000||
B|GTLB|20250910|13:06:48|S|20|48.450000||
B|AVGW|20250910|13:06:49|S|100|62.630000||
B|BABA|20250910|13:06:49|S|100|143.580000||
B|TSLL|20250910|13:06:49|S|400|13.802500||
B|QQQ|20250910|13:06:50|S|10|581.997500||
B|SCHD|20250910|13:06:50|S|50|27.415000||
B|SYM|20250910|13:06:50|S|20|49.622900||
B|TSLA|20250910|13:06:50|S|100|354.930000||
B|ZTS|20250910|13:06:50|S|100|149.373000||
B|JAMF|20250910|13:06:51|S|1200|9.450000||
B|SOXL|20250910|13:06:51|S|7|28.545000||
B|TGS|20250910|13:06:51|S|349|23.440000||
B|DUOL|20250910|13:06:52|S|200|279.640000||
B|ORCL|20250910|13:06:52|S|50|336.776200||
B|PBR|20250910|13:06:52|S|192|12.730700||
B|SLNO|20250910|13:06:52|S|100|61.440000||
B|SNPS|20250910|13:06:52|S|8|389.471000||
B|WLDS|20250910|13:06:52|S|350|7.190000||
B|BP|20250910|13:06:53|S|733|34.630000||
B|RIOX|20250910|13:06:53|S|15|24.960000||
B|AYI|20250910|13:06:54|S|15|331.750000||
B|MS|20250910|13:06:54|S|250|154.372000||
B|TQQQ|20250910|13:06:54|S|200|94.600700||
B|CAMP|20250910|13:06:55|S|5|3.179800||
B|GE|20250910|13:06:55|S|1|281.771900||
B|PXLW|20250910|13:06:55|S|100|11.870000||
B|SNPS|20250910|13:06:55|S|13|389.471000||
B|SNPS|20250910|13:06:55|S|81|389.370000||
B|QMCO|20250910|13:06:56|S|20|8.260000||
B|SNPS|20250910|13:06:56|S|19|389.881000||
B|SNPS|20250910|13:06:56|S|21|389.890000||
B|BTDR|20250910|13:06:57|S|100|13.940000||
B|BTDR|20250910|13:06:57|S|300|13.940000||
B|BTDR|20250910|13:06:57|S|600|13.935000||
B|AVGO|20250910|13:06:58|S|100|366.200000||
B|NVDA|20250910|13:06:58|S|13|177.559000||
B|SLV|20250910|13:06:58|S|700|37.350000||
B|TEO|20250910|13:06:59|S|1|7.710000||
B|BTCI|20250910|13:07:01|S|2|60.200000||
B|HOLO|20250910|13:07:01|S|20|4.570000||
B|HON|20250910|13:07:01|S|2|212.830000||
B|ORCL|20250910|13:07:01|S|155|336.780000||
B|PXLW|20250910|13:07:01|S|20|11.870000||
B|ZTS|20250910|13:07:01|S|100|149.485700||
B|DASH|20250910|13:07:02|S|103|257.370000||
B|MSFT|20250910|13:07:02|S|100|500.545000||
B|RDDT|20250910|13:07:02|S|5|260.460000||
B|TIPT|20250910|13:07:02|S|100|23.090000||
B|TIPT|20250910|13:07:02|S|300|23.160000||
B|AMD|20250910|13:07:03|S|100|160.190000||
B|PLTR|20250910|13:07:03|S|500|167.645000||
B|VGT|20250910|13:07:03|S|20|716.280000||
B|AMD|20250910|13:07:04|S|1|160.180000||
B|GOOG|20250910|13:07:04|S|200|241.560000||
B|APLD|20250910|13:07:05|S|450|16.825000||
B|PLTR|20250910|13:07:05|S|200|167.600000||
B|RRX|20250910|13:07:05|S|2|143.700000||
B|TSM|20250910|13:07:05|S|200|261.750000||
B|DBB|20250910|13:07:06|S|100|20.025000||
B|META|20250910|13:07:06|S|200|759.150000||
B|META|20250910|13:07:06|S|630|759.195000||
B|NVDA|20250910|13:07:06|S|20|177.519300||
B|ORCL|20250910|13:07:06|S|30|336.276500||
B|AVGO|20250910|13:07:07|S|200|366.270000||
B|ORCL|20250910|13:07:07|S|200|336.300000||
B|BIOX|20250910|13:07:08|S|2|2.065000||
B|SSO|20250910|13:07:09|S|10|107.785000||
B|WLDS|20250910|13:07:09|S|160|7.210000||
B|CRESY|20250910|13:07:10|S|200|8.830700||
B|UVXY|20250910|13:07:10|S|100|11.040000||
B|CLSK|20250910|13:07:11|S|4|10.075000||
B|IAU|20250910|13:07:11|S|1|68.655000||
B|NBXG|20250910|13:07:11|S|100|15.150000||
B|PAM|20250910|13:07:11|S|48|62.660000||
B|YPF|20250910|13:07:11|S|500|28.878600||
B|YPF|20250910|13:07:12|S|300|28.880000||
B|ASTX|20250910|13:07:13|S|20|16.340000||
B|ZTS|20250910|13:07:13|S|5|149.475100||
B|DFDV|20250910|13:07:14|S|800|16.580000||
B|LUMN|20250910|13:07:14|S|50|5.975000||
B|RDDT|20250910|13:07:14|S|80|260.340000||
B|TEO|20250910|13:07:14|S|285|7.635000||
B|TTD|20250910|13:07:14|S|58|47.047500||
B|VNQ|20250910|13:07:14|S|1|91.859300||
B|BILL|20250910|13:07:15|S|112|52.950000||
B|BILL|20250910|13:07:15|S|300|52.950000||
B|SMHX|20250910|13:07:15|S|87047|36.720000||
B|TSLA|20250910|13:07:15|S|74|354.850000||
B|TSLA|20250910|13:07:15|S|100|354.852100||
B|IONQ|20250910|13:07:16|S|20|44.541200||
B|PSLV|20250910|13:07:16|S|200|13.970000||
B|TSM|20250910|13:07:16|S|100|261.750000||
B|VST|20250910|13:07:16|S|51|209.690000||
B|YPF|20250910|13:07:16|S|100|28.900000||
B|YPF|20250910|13:07:16|S|100|28.900000||
B|ZIM|20250910|13:07:16|S|2|13.220000||
B|CDE|20250910|13:07:17|S|1800|14.685500||
B|FTNT|20250910|13:07:17|S|10|79.240000||
B|PAVE|20250910|13:07:17|S|1|46.473500||
B|CURV|20250910|13:07:18|S|100|1.815000||
B|GFS|20250910|13:07:18|S|156|32.010000||
B|OKLO|20250910|13:07:18|S|200|73.850000||
B|TEO|20250910|13:07:18|S|100|7.651700||
B|ENPH|20250910|13:07:19|S|600|37.775000||
B|VGT|20250910|13:07:19|S|109|716.160000||
B|GLW|20250910|13:07:20|S|1|74.798300||
B|QMCO|20250910|13:07:21|S|2|8.259900||
B|TSLA|20250910|13:07:22|S|34|354.810000||
B|ZTS|20250910|13:07:22|S|4|149.378100||
B|AEO|20250910|13:07:23|S|100|19.110700||
B|CC|20250910|13:07:23|S|30|16.519300||
B|CEPU|20250910|13:07:23|S|6|9.010000||
B|AVAV|20250910|13:07:24|S|44|231.730000||
B|CLSK|20250910|13:07:24|S|110|10.075000||
B|CRM|20250910|13:07:24|S|5|245.900000||
B|FIG|20250910|13:07:24|S|2|51.960000||
B|RDDT|20250910|13:07:24|S|10|260.130000||
B|ZIM|20250910|13:07:24|S|2|13.220000||
B|BITF|20250910|13:07:25|S|151|1.775000||
B|BKSY|20250910|13:07:25|S|20|16.030000||
B|CELH|20250910|13:07:25|S|10|56.320000||
B|OCTO|20250910|13:07:25|E|1|27.660000||
B|DLR|20250910|13:07:26|S|20|173.720000||
B|XPEV|20250910|13:07:26|S|372|20.090000||
B|ZBH|20250910|13:07:26|S|10|102.940000||
B|APP|20250910|13:07:27|S|4|573.610000||
B|NVDA|20250910|13:07:28|S|50|177.525000||
B|RDDT|20250910|13:07:28|S|20|260.140000||
B|BITF|20250910|13:07:29|S|101|1.775000||
B|DFDV|20250910|13:07:29|S|10|16.570000||
B|HIMS|20250910|13:07:29|S|1|49.610000||
B|NVDA|20250910|13:07:29|S|799|177.539300||
B|SPMO|20250910|13:07:29|S|59|119.825500||
B|ZIM|20250910|13:07:29|S|2|13.220000||
B|KLAR|20250910|13:07:32|S|30|52.700000||
B|NET|20250910|13:07:32|S|40|221.660000||
B|NVDA|20250910|13:07:32|S|100|177.575000||
B|RIOT|20250910|13:07:32|S|3300|16.029300||
B|GEV|20250910|13:07:33|S|23|639.940000||
B|KLAR|20250910|13:07:33|S|20|52.970000||
B|MS|20250910|13:07:33|S|250|154.322000||
B|QQQ|20250910|13:07:34|S|10|581.887500||
B|SMCI|20250910|13:07:34|S|10|44.390000||
B|AAPL|20250910|13:07:35|S|9|227.539000||
B|KLAR|20250910|13:07:35|S|100|52.420000||
B|KLAR|20250910|13:07:35|S|100|52.440000||
B|ORCL|20250910|13:07:35|S|100|336.240000||
B|ORCL|20250910|13:07:35|S|200|336.130000||
B|VWO|20250910|13:07:35|S|2188|53.009900||
B|FDX|20250910|13:07:36|S|9|225.606500||
B|KLAR|20250910|13:07:36|S|100|52.430000||
B|KLAR|20250910|13:07:36|S|100|52.430000||
B|ZLAB|20250910|13:07:36|S|100|28.620000||
B|ORCL|20250910|13:07:37|S|100|336.170000||
B|SOXL|20250910|13:07:37|S|500|28.515000||
B|ADBE|20250910|13:07:38|S|5|349.990000||
B|IWM|20250910|13:07:38|S|14|236.955000||
B|KLAR|20250910|13:07:38|S|100|52.730000||
B|LULU|20250910|13:07:38|S|743|164.640000||
B|WLDS|20250910|13:07:38|S|100|7.170000||
B|WOLF|20250910|13:07:38|S|100|1.520000||
B|DASH|20250910|13:07:39|S|12|257.500000||
B|DNP|20250910|13:07:39|S|40|10.000000||
B|FLEX|20250910|13:07:39|S|100|57.710000||
B|JBDI|20250910|13:07:39|S|600|2.075000||
B|QQQ|20250910|13:07:39|S|100|581.869300||
B|RCAT|20250910|13:07:39|S|50|8.545000||
B|ZIM|20250910|13:07:39|S|2|13.220000||
B|AMRC|20250910|13:07:40|S|405|27.920000||
B|AMRC|20250910|13:07:40|S|895|27.940000||
B|KLAR|20250910|13:07:40|S|100|53.140000||
B|KLAR|20250910|13:07:40|S|100|53.790000||
B|DUOL|20250910|13:07:41|S|100|279.650000||
B|KLAR|20250910|13:07:41|S|100|53.060000||
B|MSTR|20250910|13:07:41|S|27|330.760000||
B|BRK/B|20250910|13:07:42|S|4|489.048000||
B|KLAR|20250910|13:07:42|S|20|52.960000||
B|LABU|20250910|13:07:42|S|153|78.890000||
B|VTI|20250910|13:07:42|S|2|322.319300||
B|ALAB|20250910|13:07:43|S|50|227.295000||
B|CRCL|20250910|13:07:43|S|3|116.350000||
B|FLEX|20250910|13:07:43|S|150|57.670000||
B|GOOGL|20250910|13:07:43|S|712|241.282400||
B|KLAR|20250910|13:07:43|S|100|52.940000||
B|TQQQ|20250910|13:07:43|S|300|94.559300||
B|CHWY|20250910|13:07:44|S|200|35.369100||
B|KLAR|20250910|13:07:44|S|15|52.900000||
B|STKE|20250910|13:07:44|E|8|7.769300||
B|ZIM|20250910|13:07:44|S|2|13.220000||
B|AMD|20250910|13:07:45|S|400|160.230000||
B|FAZ|20250910|13:07:45|S|1515|4.240000||
B|KLAR|20250910|13:07:45|S|10|52.880000||
B|LUMN|20250910|13:07:45|S|1000|5.976500||
B|META|20250910|13:07:45|S|130|758.870000||
B|DXCM|20250910|13:07:46|S|10|76.018100||
B|FTAI|20250910|13:07:46|S|4|168.280000||
B|KLAR|20250910|13:07:46|S|1|52.830000||
B|KLAR|20250910|13:07:46|S|92|52.310000||
B|KLAR|20250910|13:07:46|S|100|52.320000||
B|SDST|20250910|13:07:46|S|2|2.696500||
B|TMDX|20250910|13:07:46|S|700|106.960000||
B|KLAR|20250910|13:07:47|S|100|52.160000||
B|KLAR|20250910|13:07:47|S|100|52.180000||
B|QNTM|20250910|13:07:47|S|20|17.280000||
B|SHOP|20250910|13:07:47|S|200|143.920000||
B|UPST|20250910|13:07:47|S|40|62.630000||
B|BIDU|20250910|13:07:48|S|3|107.215000||
B|DUOL|20250910|13:07:48|S|6|279.640000||
B|HPE|20250910|13:07:48|S|200|24.309300||
B|KLAR|20250910|13:07:50|S|4|51.160000||
B|KLAR|20250910|13:07:50|S|60|51.140000||
B|KLAR|20250910|13:07:50|S|200|51.120000||
B|KLAR|20250910|13:07:51|S|100|51.130000||
B|ZIM|20250910|13:07:51|S|2|13.220000||
B|BABA|20250910|13:07:52|S|100|143.485000||
B|FLNG|20250910|13:07:52|S|10|25.160000||
B|KLAR|20250910|13:07:52|S|29|51.110000||
B|TX|20250910|13:07:52|S|4|34.090000||
B|KLAR|20250910|13:07:53|S|96|51.940000||
B|KLAR|20250910|13:07:53|S|200|51.870000||
B|RKT|20250910|13:07:53|S|500|21.135000||
B|ZM|20250910|13:07:53|S|15|84.410000||
B|KLAR|20250910|13:07:54|S|5|51.920000||
B|SNPS|20250910|13:07:54|S|26|390.880000||
B|BE|20250910|13:07:55|S|134|63.905000||
B|CLSK|20250910|13:07:55|S|100|10.070000||
B|SNPS|20250910|13:07:55|S|3|390.880000||
B|CRDO|20250910|13:07:56|S|1|160.527100||
B|NVDA|20250910|13:07:56|S|50|177.579300||
B|ORCL|20250910|13:07:56|S|13|336.070000||
B|ORCL|20250910|13:07:56|S|200|336.100000||
B|ZM|20250910|13:07:56|S|100|84.420000||
B|KLAR|20250910|13:07:57|S|15|52.210000||
B|KLAR|20250910|13:07:57|S|15|52.360000||
B|KLAR|20250910|13:07:57|S|100|51.920000||
B|KLAR|20250910|13:07:57|S|100|52.070000||
B|PLTR|20250910|13:07:57|S|100|167.460000||
B|SPY|20250910|13:07:57|S|10|653.225000||
B|WING|20250910|13:07:57|S|15|280.800000||
B|KLAR|20250910|13:07:58|S|10|52.190000||
B|OUST|20250910|13:07:58|S|20|28.300000||
B|PFE|20250910|13:07:58|S|200|24.580000||
B|TSLA|20250910|13:07:58|S|6|354.960000||
B|KLAR|20250910|13:07:59|S|100|52.450000||
B|KLAR|20250910|13:07:59|S|200|52.840000||
B|ZIM|20250910|13:07:59|S|2|13.220000||
B|AREC|20250910|13:08:00|S|100|2.040000||
B|AUR|20250910|13:08:00|S|400|5.515000||
B|BAOS|20250910|13:08:00|S|400|3.190000||
B|KLAR|20250910|13:08:00|S|25|53.230000||
B|OPEN|20250910|13:08:00|S|10|5.895000||
B|INTC|20250910|13:08:01|S|10|24.330000||
B|ORCL|20250910|13:08:01|S|50|336.070000||
B|ADM|20250910|13:08:02|S|90|60.790000||
B|BBAI|20250910|13:08:02|S|200|4.775000||
B|COIN|20250910|13:08:02|S|1|318.540000||
B|JBDI|20250910|13:08:02|S|52|2.125000||
B|KLAR|20250910|13:08:02|S|100|53.440000||
B|HYPD|20250910|13:08:03|S|300|9.360000||
B|HYPD|20250910|13:08:03|S|500|9.335000||
B|KLAR|20250910|13:08:03|S|100|53.340000||
B|KLAR|20250910|13:08:03|S|200|53.320000||
B|ORIC|20250910|13:08:03|S|40|10.630000||
B|RDDT|20250910|13:08:03|S|2|260.140000||
B|BBAI|20250910|13:08:04|S|10|4.775000||
B|MSTR|20250910|13:08:04|S|100|330.540000||
B|ZIM|20250910|13:08:04|S|2|13.220000||
B|KLAR|20250910|13:08:05|S|12|52.960000||
B|KLAR|20250910|13:08:05|S|100|52.980000||
B|ARES|20250910|13:08:06|S|100|179.060000||
B|BMNR|20250910|13:08:06|S|20|47.730000||
B|CSCO|20250910|13:08:06|S|1|67.915000||
B|KLAR|20250910|13:08:06|S|10|52.730000||
B|KLAR|20250910|13:08:06|S|100|52.730000||
B|ON|20250910|13:08:06|S|100|48.175000||
B|BIOX|20250910|13:08:07|S|2|2.055000||
B|PPC|20250910|13:08:07|S|100|42.660000||
B|KLAR|20250910|13:08:10|S|5|52.270000||
B|QQQ|20250910|13:08:10|S|20|581.947500||
B|SNPS|20250910|13:08:10|S|20|391.741000||
B|AVGO|20250910|13:08:11|S|10|366.020000||
B|HOOD|20250910|13:08:11|S|50|118.470000||
B|LEU|20250910|13:08:11|S|100|224.210000||
B|LEU|20250910|13:08:11|S|200|224.110000||
B|NVDA|20250910|13:08:11|S|10|177.715000||
B|DHI|20250910|13:08:12|S|100|175.280000||
B|NVDA|20250910|13:08:12|S|1|177.715000||
B|KLAR|20250910|13:08:13|S|38|53.100000||
B|SAP|20250910|13:08:13|S|100|261.620000||
B|SNPS|20250910|13:08:13|S|25|391.901000||
B|UNH|20250910|13:08:13|S|2|344.920000||
B|KLAR|20250910|13:08:14|S|200|52.430000||
B|KLAR|20250910|13:08:14|S|200|53.010000||
B|ORCL|20250910|13:08:15|S|40|335.910000||
B|SOC|20250910|13:08:15|S|60|22.570000||
B|DELL|20250910|13:08:16|S|50|125.364700||
B|KLAR|20250910|13:08:16|S|100|51.940000||
B|PSKY|20250910|13:08:16|S|15|15.010000||
B|TW|20250910|13:08:16|S|8|117.940000||
B|TW|20250910|13:08:16|S|20|117.940000||
B|KLAR|20250910|13:08:17|S|200|51.840000||
B|LOMA|20250910|13:08:17|S|100|8.170000||
B|SNPS|20250910|13:08:18|S|1|392.228500||
B|SNPS|20250910|13:08:18|S|10|392.551000||
B|ASTS|20250910|13:08:19|S|20|37.509300||
B|KLAR|20250910|13:08:20|S|7|51.410000||
B|KLAR|20250910|13:08:20|S|10|51.520000||
B|KLAR|20250910|13:08:20|S|40|51.470000||
B|KLAR|20250910|13:08:20|S|100|51.440000||
B|ZIM|20250910|13:08:20|S|2|13.220000||
B|CRDO|20250910|13:08:21|S|5|160.620000||
B|ENPH|20250910|13:08:21|S|100|37.740000||
B|KLAR|20250910|13:08:21|S|128|51.410000||
B|KOS|20250910|13:08:22|S|100|1.685000||
B|QQQ|20250910|13:08:22|S|4|581.987500||
B|TEM|20250910|13:08:22|S|100|79.900000||
B|U|20250910|13:08:22|S|25|44.065000||
B|PKG|20250910|13:08:23|S|2|213.840000||
B|BTCS|20250910|13:08:24|S|150|4.285100||
B|HIVE|20250910|13:08:24|S|500|3.145000||
B|KLAR|20250910|13:08:24|S|38|50.800000||
B|KLAR|20250910|13:08:24|S|100|50.780000||
B|OPEN|20250910|13:08:24|S|50|5.895000||
B|ORCL|20250910|13:08:24|S|100|335.671800||
B|SAP|20250910|13:08:24|S|1|261.740000||
B|FIX|20250910|13:08:25|S|20|753.140000||
B|KLAR|20250910|13:08:25|S|1|51.020000||
B|LOMA|20250910|13:08:25|S|50|8.180000||
B|SDCI|20250910|13:08:25|S|78|22.835500||
B|TQQQ|20250910|13:08:25|S|20|94.615000||
B|TSLA|20250910|13:08:25|S|10|354.680000||
B|XOM|20250910|13:08:25|S|30|112.079300||
B|DUOL|20250910|13:08:26|S|20|279.720000||
B|QQQ|20250910|13:08:26|S|80|582.000700||
B|ZIM|20250910|13:08:26|S|2|13.220000||
B|KLAR|20250910|13:08:27|S|100|51.250000||
B|NBIS|20250910|13:08:27|S|90|94.810000||
B|TSLA|20250910|13:08:27|S|100|354.685000||
B|WLDSW|20250910|13:08:27|S|1|2.020000||
B|GO|20250910|13:08:28|S|100|17.420000||
B|BMNR|20250910|13:08:29|S|4|47.680000||
B|INFY|20250910|13:08:29|S|25|17.093500||
B|OPEN|20250910|13:08:29|S|2900|5.895000||
B|UNH|20250910|13:08:29|S|3|344.850000||
B|UNH|20250910|13:08:29|S|100|344.832700||
B|AMPX|20250910|13:08:30|S|100|7.655000||
B|KLAR|20250910|13:08:30|S|100|51.080000||
B|UNH|20250910|13:08:30|S|100|344.875000||
B|CCJ|20250910|13:08:31|S|500|80.068800||
B|CCTG|20250910|13:08:31|S|300|2.020000||
B|KLAR|20250910|13:08:31|S|20|51.000000||
B|KLAR|20250910|13:08:32|S|20|50.780000||
B|MSFT|20250910|13:08:32|S|1|500.761500||
B|NVDA|20250910|13:08:32|S|7|177.765000||
B|RDDT|20250910|13:08:32|S|7|260.260000||
B|SNOW|20250910|13:08:32|S|48|224.780000||
B|ZIM|20250910|13:08:32|S|2|13.220000||
B|ANET|20250910|13:08:33|S|20|150.210000||
B|KLAR|20250910|13:08:33|S|100|50.720000||
B|ZIM|20250910|13:08:33|S|100|13.225000||
B|IONQ|20250910|13:08:34|S|200|44.570000||
B|KLAR|20250910|13:08:34|S|100|50.780000||
B|KLAR|20250910|13:08:34|S|100|50.780000||
B|PBR|20250910|13:08:34|S|86|12.740000||
B|GCT|20250910|13:08:35|S|100|28.040000||
B|KLAR|20250910|13:08:35|S|200|50.830000||
B|MEDP|20250910|13:08:35|S|75|475.990000||
B|TGEN|20250910|13:08:35|S|200|7.295000||
B|TTD|20250910|13:08:35|S|30|47.005000||
B|ZIM|20250910|13:08:35|S|1|13.225000||
B|AAPL|20250910|13:08:36|S|10|227.395000||
B|ADBE|20250910|13:08:36|S|3|349.920000||
B|HPQ|20250910|13:08:36|S|350|28.480700||
B|ORCL|20250910|13:08:36|S|2|335.726800||
B|CVX|20250910|13:08:37|S|1|157.218800||
B|KLAR|20250910|13:08:37|S|200|50.780000||
B|TQQQ|20250910|13:08:37|S|17|94.619300||
B|TSLL|20250910|13:08:37|S|30|13.799300||
B|ORCL|20250910|13:08:38|S|20|335.770000||
B|TQQQ|20250910|13:08:38|S|5|94.619300||
B|AMZN|20250910|13:08:39|S|3|231.930000||
B|BX|20250910|13:08:39|S|5|179.007100||
B|CIEN|20250910|13:08:39|S|4|130.175600||
B|MIND|20250910|13:08:39|S|500|8.480000||
B|TTD|20250910|13:08:39|S|204|46.950000||
B|YETI|20250910|13:08:39|S|1|35.089300||
B|ORLY|20250910|13:08:40|S|44|105.115000||
B|CLS|20250910|13:08:41|S|20|249.330000||
B|QQQ|20250910|13:08:41|S|100|582.009300||
B|DUOL|20250910|13:08:42|S|10|279.730000||
B|KLAR|20250910|13:08:42|S|100|50.740000||
B|SMCZ|20250910|13:08:42|S|600|4.700000||
B|WLDS|20250910|13:08:42|S|125|7.100000||
B|ZIM|20250910|13:08:42|S|2|13.225000||
B|BTG|20250910|13:08:43|S|499|4.315000||
B|FSLR|20250910|13:08:43|S|15|204.100000||
B|KLAR|20250910|13:08:43|S|5|50.980000||
B|RBRK|20250910|13:08:43|S|100|83.480000||
B|KLAR|20250910|13:08:44|S|2|51.227700||
B|KLAR|20250910|13:08:44|S|100|51.220000||
B|KLAR|20250910|13:08:44|S|100|51.230000||
B|ORCL|20250910|13:08:44|S|30|335.790000||
B|SNPS|20250910|13:08:44|S|43|391.681000||
B|ZM|20250910|13:08:44|S|100|84.460000||
B|NVDA|20250910|13:08:45|S|150|177.695000||
B|KLAR|20250910|13:08:46|S|13|51.140000||
B|KLAR|20250910|13:08:46|S|100|51.130000||
B|KLAR|20250910|13:08:46|S|100|51.130000||
B|KLAR|20250910|13:08:46|S|100|51.140000||
B|MCRB|20250910|13:08:46|S|20|17.520000||
B|TSLA|20250910|13:08:46|S|1|354.840000||
B|ZIM|20250910|13:08:46|S|1|13.225000||
B|KLAR|20250910|13:08:47|S|300|51.140000||
B|STZ|20250910|13:08:47|S|1|142.980000||
B|GTLB|20250910|13:08:48|S|20|48.435000||
B|IONQ|20250910|13:08:48|S|30|44.540000||
B|IOT|20250910|13:08:48|S|20|38.235000||
B|KLAR|20250910|13:08:48|S|100|51.110000||
B|SNPS|20250910|13:08:48|E|3|391.352900||
B|ZTS|20250910|13:08:48|S|1|149.482300||
B|KLAR|20250910|13:08:49|S|37|51.010000||
B|TEL|20250910|13:08:49|S|50|210.800000||
B|KLAR|20250910|13:08:50|S|20|51.070000||
B|ROBN|20250910|13:08:50|S|1|75.700000||
B|TTD|20250910|13:08:50|S|6|46.895000||
B|INFY|20250910|13:08:51|S|584|17.098500||
B|KLAR|20250910|13:08:51|S|25|51.060000||
B|KLAR|20250910|13:08:51|S|100|51.220000||
B|KLAR|20250910|13:08:51|S|100|51.460000||
B|QQQ|20250910|13:08:51|S|2|581.979300||
B|SKYT|20250910|13:08:52|S|100|9.825000||
B|SLX|20250910|13:08:52|E|100|70.950000||
B|AHR|20250910|13:08:53|S|100|43.020000||
B|PAAS|20250910|13:08:53|S|30|35.889300||
B|TLT|20250910|13:08:53|S|33|89.930000||
B|ANET|20250910|13:08:54|S|20|150.150000||
B|KLAR|20250910|13:08:54|S|100|51.670000||
B|KLAR|20250910|13:08:54|S|100|51.780000||
B|KLAR|20250910|13:08:54|S|100|51.790000||
B|SCHD|20250910|13:08:54|S|10|27.415000||
B|SNPS|20250910|13:08:54|S|27|391.721000||
B|APP|20250910|13:08:55|S|100|574.970000||
B|KLAR|20250910|13:08:55|S|300|51.570000||
B|KLAR|20250910|13:08:55|S|300|51.680000||
B|TTD|20250910|13:08:55|S|2|46.887500||
B|KLAR|20250910|13:08:56|S|100|51.670000||
B|KLAR|20250910|13:08:56|S|100|51.720000||
B|KLAR|20250910|13:08:56|S|100|51.730000||
B|MSFT|20250910|13:08:56|S|1|500.820000||
B|PLTR|20250910|13:08:56|S|124|167.615000||
B|PYPL|20250910|13:08:56|S|6|66.375000||
B|SLV|20250910|13:08:56|S|150|37.349700||
B|YMAX|20250910|13:08:56|S|50|12.749700||
B|GBDC|20250910|13:08:57|S|10|14.718100||
B|KLAR|20250910|13:08:57|S|3|51.420000||
B|KLAR|20250910|13:08:57|S|50|51.500000||
B|KLAR|20250910|13:08:57|S|100|51.490000||
B|KLAR|20250910|13:08:58|S|14|51.500000||
B|KLAR|20250910|13:08:58|S|100|51.610000||
B|SNPS|20250910|13:08:58|S|100|392.140000||
B|TLT|20250910|13:08:58|S|1500|89.925000||
B|TLT|20250910|13:08:58|S|2100|89.925000||
B|TSLS|20250910|13:08:58|S|2000|6.880000||
B|GOOG|20250910|13:08:59|S|1|241.560000||
B|AEIS|20250910|13:09:00|S|4|158.270000||
B|KMB|20250910|13:09:00|S|4|127.230000||
B|KMTS|20250910|13:09:00|S|20|18.315000||
B|PLTR|20250910|13:09:00|S|76|167.638500||
B|PYPL|20250910|13:09:00|S|10|66.379300||
B|NIO|20250910|13:09:01|S|100|5.675000||
B|PRAX|20250910|13:09:01|S|50|39.460000||
B|BITF|20250910|13:09:02|S|200|1.775000||
B|ORCL|20250910|13:09:02|S|100|335.850000||
B|RRC|20250910|13:09:02|S|50|34.579300||
B|TFLO|20250910|13:09:02|S|10|50.480000||
B|ASTS|20250910|13:09:03|S|20|37.589000||
B|BIDU|20250910|13:09:03|S|1|107.240000||
B|KLAR|20250910|13:09:03|S|22|52.000000||
B|ORCL|20250910|13:09:03|S|100|335.760000||
B|KLAR|20250910|13:09:04|S|10|52.170000||
B|NFLX|20250910|13:09:04|S|50|1253.070000||
B|ZM|20250910|13:09:04|S|19|84.515000||
B|ZM|20250910|13:09:04|S|19|84.515000||
B|ZM|20250910|13:09:04|S|19|84.515000||
B|ZM|20250910|13:09:04|S|19|84.515000||
B|SOC|20250910|13:09:05|S|300|23.080000||
B|TLT|20250910|13:09:05|S|1|89.925000||
B|CIFR|20250910|13:09:06|S|250|10.155000||
B|ZIM|20250910|13:09:06|S|1|13.225000||
B|GME|20250910|13:09:07|S|30|25.015000||
B|KLAR|20250910|13:09:07|S|25|52.580000||
B|KRE|20250910|13:09:07|S|50|65.220700||
B|RYM|20250910|13:09:07|S|30|39.150000||
B|SLNO|20250910|13:09:07|S|20|61.910000||
B|JOBY|20250910|13:09:08|S|20|13.515000||
B|VXUS|20250910|13:09:08|S|14|72.619300||
B|ETU|20250910|13:09:09|S|5|38.840000||
B|KLAR|20250910|13:09:09|S|7|52.740000||
B|KLAR|20250910|13:09:09|S|100|52.730000||
B|TSLQ|20250910|13:09:09|S|100|13.300000||
B|KLAR|20250910|13:09:10|S|100|52.760000||
B|KLAR|20250910|13:09:10|S|300|52.760000||
B|NAZ|20250910|13:09:10|S|200|11.670000||
B|TTD|20250910|13:09:10|S|30|46.885000||
B|FMS|20250910|13:09:11|S|600|24.770000||
B|RDDT|20250910|13:09:11|S|30|259.940000||
B|SOFI|20250910|13:09:11|S|150|25.835000||
B|ULTY|20250910|13:09:11|S|1|5.603500||
B|AMZN|20250910|13:09:12|S|1|231.960300||
B|AVGO|20250910|13:09:12|S|100|365.980000||
B|BCE|20250910|13:09:12|S|100|24.039300||
B|KLAR|20250910|13:09:12|S|25|53.140000||
B|MP|20250910|13:09:12|S|146|61.978600||
B|TECX|20250910|13:09:12|S|20|18.050000||
B|TSLA|20250910|13:09:12|S|174|354.612000||
B|AMD|20250910|13:09:13|S|1|160.165000||
B|DTCR|20250910|13:09:13|S|20|19.220000||
B|ISRG|20250910|13:09:13|S|10|452.760000||
B|JBDI|20250910|13:09:13|S|100|2.120000||
B|JBDI|20250910|13:09:13|S|370|2.125000||
B|FLEX|20250910|13:09:14|S|100|57.640000||
B|KLAR|20250910|13:09:14|S|2|52.970000||
B|KLAR|20250910|13:09:14|S|2|53.310000||
B|KLAR|20250910|13:09:14|S|4|53.200000||
B|KLAR|20250910|13:09:14|S|50|53.027600||
B|PK|20250910|13:09:14|S|21|11.895000||
B|APLD|20250910|13:09:15|S|5|16.825000||
B|QUBT|20250910|13:09:15|S|100|15.603500||
B|ZIM|20250910|13:09:15|S|3|13.225000||
B|AAOI|20250910|13:09:16|S|100|26.540000||
B|ISRG|20250910|13:09:16|S|8|452.760000||
B|ZTS|20250910|13:09:16|S|4|149.423000||
B|KLAR|20250910|13:09:17|S|3|53.320000||
B|KLAR|20250910|13:09:17|S|10|53.250000||
B|KLAR|20250910|13:09:17|S|32|53.360000||
B|LEU|20250910|13:09:17|S|200|224.630000||
B|LEU|20250910|13:09:17|S|700|224.650000||
B|KLAR|20250910|13:09:18|S|100|53.390000||
B|KLAR|20250910|13:09:18|S|300|53.340000||
B|KO|20250910|13:09:18|S|100|67.569900||
B|SNPS|20250910|13:09:18|S|12|392.280000||
B|XOM|20250910|13:09:18|S|22|112.085000||
B|AFRM|20250910|13:09:19|S|100|86.800000||
B|KLAR|20250910|13:09:19|S|100|53.490000||
B|NU|20250910|13:09:19|S|25|15.545000||
B|QQQ|20250910|13:09:19|S|80|581.989300||
B|TLT|20250910|13:09:19|S|67|89.930000||
B|TLT|20250910|13:09:19|S|200|89.925000||
B|AAL|20250910|13:09:20|S|20|12.790000||
B|FLEX|20250910|13:09:20|S|100|57.640000||
B|KLAR|20250910|13:09:20|S|1|53.720000||
B|KLAR|20250910|13:09:20|S|6|53.847300||
B|KLAR|20250910|13:09:20|S|300|53.760000||
B|OXY|20250910|13:09:20|S|20|45.829300||
B|TEM|20250910|13:09:20|S|70|79.940000||
B|TSLA|20250910|13:09:20|S|4|354.550000||
B|KLAR|20250910|13:09:21|S|100|53.900000||
B|KLAR|20250910|13:09:21|S|264|53.900000||
B|MRCY|20250910|13:09:21|S|1|71.420000||
B|CIEN|20250910|13:09:22|S|100|130.080000||
B|KLAR|20250910|13:09:22|S|10|53.940000||
B|KLAR|20250910|13:09:22|S|29|53.820000||
B|KLAR|20250910|13:09:22|S|40|53.860000||
B|RDDT|20250910|13:09:22|S|8|259.820000||
B|CRM|20250910|13:09:23|S|194|245.980000||
B|KLAC|20250910|13:09:23|S|60|929.009000||
B|NVDA|20250910|13:09:24|S|50|177.735000||
B|ORCL|20250910|13:09:24|S|1|335.740000||
B|PMVP|20250910|13:09:24|E|5000|1.273500||
B|SNPS|20250910|13:09:24|S|24|392.420000||
B|ALAB|20250910|13:09:25|S|30|227.560000||
B|NBIS|20250910|13:09:25|S|231|94.960000||
B|F|20250910|13:09:26|S|1865|11.375000||
B|GOOGL|20250910|13:09:26|S|200|241.045000||
B|NTLA|20250910|13:09:26|S|300|11.670000||
B|BYND|20250910|13:09:27|S|10|2.526900||
B|HOOD|20250910|13:09:27|S|50|118.430000||
B|KLAR|20250910|13:09:27|S|10|52.440000||
B|TSLA|20250910|13:09:27|S|1|354.610000||
B|ZTS|20250910|13:09:27|S|1|149.491000||
B|CAMP|20250910|13:09:28|S|300|3.230000||
B|KLAR|20250910|13:09:28|S|100|52.430000||
B|NVO|20250910|13:09:28|S|100|54.475000||
B|CAMP|20250910|13:09:29|S|1100|3.238000||
B|F|20250910|13:09:29|S|50|11.370700||
B|KLAR|20250910|13:09:29|S|1|52.330000||
B|KLAR|20250910|13:09:29|S|3|52.665300||
B|ZIM|20250910|13:09:29|S|1|13.225000||
B|GGB|20250910|13:09:30|S|100|3.120000||
B|IREN|20250910|13:09:30|S|500|32.879300||
B|KLAR|20250910|13:09:30|S|100|52.620000||
B|RDDT|20250910|13:09:30|S|25|259.820000||
B|OSCR|20250910|13:09:31|S|500|19.019900||
B|QMCO|20250910|13:09:31|S|1|8.295000||
B|QTUM|20250910|13:09:31|S|1|97.625000||
B|TSLL|20250910|13:09:31|S|300|13.779300||
B|AAPL|20250910|13:09:32|S|10|227.465000||
B|IREN|20250910|13:09:32|S|20|32.879300||
B|UGRO|20250910|13:09:32|S|2|0.611800||
B|KLAR|20250910|13:09:34|S|50|53.320000||
B|KLAR|20250910|13:09:34|S|100|53.300000||
B|ZIM|20250910|13:09:34|S|2|13.225000||
B|KLAR|20250910|13:09:35|S|300|53.050000||
B|STZ|20250910|13:09:35|S|2|142.955000||
B|KLAR|20250910|13:09:36|S|2|53.310000||
B|KLAR|20250910|13:09:36|S|300|52.990000||
B|LCID|20250910|13:09:36|S|150|19.885000||
B|NU|20250910|13:09:36|S|181|15.545000||
B|ZIM|20250910|13:09:36|S|1|13.225000||
B|KLAR|20250910|13:09:37|S|100|52.620000||
B|KLAR|20250910|13:09:37|S|300|52.540000||
B|SLNO|20250910|13:09:37|S|25|61.960000||
B|SLNO|20250910|13:09:37|S|69|61.960000||
B|SLNO|20250910|13:09:37|S|131|61.970000||
B|SLNO|20250910|13:09:37|S|200|61.800000||
B|OKLO|20250910|13:09:38|S|25|73.970000||
B|WLDS|20250910|13:09:38|S|5|7.000000||
B|GME|20250910|13:09:39|S|40|25.080000||
B|KLAR|20250910|13:09:39|S|100|52.150000||
B|ORCL|20250910|13:09:39|S|9|335.370000||
B|UPRO|20250910|13:09:39|S|514|105.212600||
B|WULF|20250910|13:09:39|S|500|10.849300||
B|HRL|20250910|13:09:40|S|25|24.803500||
B|IT|20250910|13:09:40|S|3|233.310000||
B|NVTS|20250910|13:09:40|S|5985|5.864500||
B|SKYT|20250910|13:09:40|S|200|9.800000||
B|SNPS|20250910|13:09:40|S|1|392.700000||
B|WLDS|20250910|13:09:40|S|350|6.960000||
B|LCID|20250910|13:09:41|S|100|19.885000||
B|ZIM|20250910|13:09:41|S|2|13.225000||
B|BE|20250910|13:09:42|S|300|63.660000||
B|KLAR|20250910|13:09:42|S|300|52.230000||
B|SLNO|20250910|13:09:42|S|200|61.950000||
B|SLNO|20250910|13:09:42|S|200|61.970000||
B|SNPS|20250910|13:09:42|S|50|392.580000||
B|ZTS|20250910|13:09:42|S|6|149.437500||
B|IREN|20250910|13:09:43|S|100|32.889300||
B|KLAR|20250910|13:09:43|S|10|52.330000||
B|SPY|20250910|13:09:43|S|1444|653.241200||
B|TTD|20250910|13:09:43|S|5|46.847500||
B|CRDO|20250910|13:09:44|S|20|160.645300||
B|CVX|20250910|13:09:44|S|176|157.195000||
B|LCID|20250910|13:09:44|S|100|19.885000||
B|RCAT|20250910|13:09:44|S|5|8.545000||
B|BE|20250910|13:09:45|S|41|63.619000||
B|KLAR|20250910|13:09:46|S|20|52.150000||
B|KLAR|20250910|13:09:46|S|100|52.200000||
B|VTRS|20250910|13:09:46|S|21|10.300700||
B|WLDS|20250910|13:09:46|S|100|7.050000||
B|ARM|20250910|13:09:47|S|100|151.750000||
B|JOBY|20250910|13:09:47|S|10|13.505000||
B|JOBY|20250910|13:09:47|S|539|13.500100||
B|KLAR|20250910|13:09:47|S|300|52.330000||
B|ON|20250910|13:09:47|S|100|48.180000||
B|COHR|20250910|13:09:48|S|100|104.610000||
B|FRO|20250910|13:09:48|S|90|22.755000||
B|GOOGL|20250910|13:09:48|S|2|241.099100||
B|IVV|20250910|13:09:48|S|77|656.505700||
B|KLAR|20250910|13:09:48|S|20|52.560000||
B|NU|20250910|13:09:48|S|35|15.545000||
B|IREN|20250910|13:09:49|S|100|32.879300||
B|KLAR|20250910|13:09:49|S|16|52.350000||
B|KLAR|20250910|13:09:49|S|28|52.700000||
B|NU|20250910|13:09:49|S|52|15.545000||
B|OUST|20250910|13:09:49|S|20|28.320000||
B|ZIM|20250910|13:09:49|S|3|13.220000||
B|NU|20250910|13:09:50|S|39|15.545000||
B|ORCL|20250910|13:09:50|S|50|335.390000||
B|CNC|20250910|13:09:51|S|20|30.845000||
B|RDDT|20250910|13:09:51|S|100|259.910000||
B|KLAR|20250910|13:09:52|S|100|52.490000||
B|CUPR|20250910|13:09:53|S|1685|1.539900||
B|ACHR|20250910|13:09:54|S|5|8.335000||
B|KLAR|20250910|13:09:54|S|50|52.080000||
B|KLAR|20250910|13:09:54|S|1000|52.220000||
B|ORCL|20250910|13:09:54|S|200|335.380000||
B|SUPV|20250910|13:09:54|S|300|6.290000||
B|IREN|20250910|13:09:55|S|27|32.909300||
B|NNE|20250910|13:09:55|S|100|31.950000||
B|FHB|20250910|13:09:56|S|17|25.841200||
B|HOOD|20250910|13:09:56|S|50|118.465000||
B|BSX|20250910|13:09:57|S|37|104.120000||
B|CNTA|20250910|13:09:57|S|20|22.735000||
B|KLAR|20250910|13:09:57|S|10|52.120000||
B|ZTS|20250910|13:09:57|S|100|149.450000||
B|KLAR|20250910|13:09:58|S|5|52.010000||
B|KLAR|20250910|13:09:58|S|16|52.060000||
B|META|20250910|13:09:58|S|2|758.478600||
B|ZTS|20250910|13:09:58|S|100|149.450000||
B|AMZN|20250910|13:09:59|S|20|231.957000||
B|CRDO|20250910|13:09:59|S|1|160.587100||
B|ETOR|20250910|13:09:59|S|2|43.360000||
B|AAPL|20250910|13:10:00|S|100|227.629300||
B|BBAI|20250910|13:10:00|S|100|4.770000||
B|EVR|20250910|13:10:00|S|100|330.750000||
B|KLAR|20250910|13:10:00|S|1|52.090000||
B|KLAR|20250910|13:10:00|S|12|52.000000||
B|SNPS|20250910|13:10:00|S|24|392.400000||
B|TLT|20250910|13:10:00|S|400|89.950000||
B|AMZN|20250910|13:10:01|S|1|231.966000||
B|KLAR|20250910|13:10:01|S|200|50.840000||
B|KLAR|20250910|13:10:02|S|300|50.840000||
B|KLAR|20250910|13:10:02|S|300|50.970000||
B|OPRA|20250910|13:10:02|S|20|19.820000||
B|UMAC|20250910|13:10:02|S|72|9.900000||
B|GEV|20250910|13:10:03|S|7|640.150000||
B|NBIS|20250910|13:10:03|S|2|94.900000||
B|SQQQ|20250910|13:10:04|S|100|16.940000||
B|META|20250910|13:10:05|S|20|758.170000||
B|SOXL|20250910|13:10:05|S|53|28.495000||
B|KLAR|20250910|13:10:06|S|39|51.060000||
B|RGTI|20250910|13:10:06|S|900|16.295000||
B|TLT|20250910|13:10:06|S|100|89.960000||
B|TTD|20250910|13:10:06|S|200|46.745000||
B|CRDO|20250910|13:10:07|S|5|160.390000||
B|HIMZ|20250910|13:10:07|S|1600|18.135000||
B|NAKA|20250910|13:10:07|S|100|4.740000||
B|NAKA|20250910|13:10:07|S|200|4.730000||
B|OPEN|20250910|13:10:07|S|2|5.895000||
B|ORCL|20250910|13:10:07|S|100|335.380000||
B|RIOT|20250910|13:10:07|S|106|16.065000||
B|CALF|20250910|13:10:08|S|34|43.369900||
B|GME|20250910|13:10:08|S|77|25.069300||
B|KLAR|20250910|13:10:08|S|100|51.170000||
B|SOXL|20250910|13:10:08|S|20|28.485000||
B|KLAR|20250910|13:10:09|S|1|51.430000||
B|KLAR|20250910|13:10:09|S|3|51.340000||
B|KLAR|20250910|13:10:09|S|6|51.340000||
B|KLAR|20250910|13:10:09|S|10|51.430000||
B|ORCL|20250910|13:10:09|S|10|335.351700||
B|RIOT|20250910|13:10:09|S|50|16.059300||
B|SOXL|20250910|13:10:09|S|300|28.485000||
B|SPY|20250910|13:10:09|S|2|653.250000||
B|IREN|20250910|13:10:10|S|250|32.939300||
B|NVDX|20250910|13:10:10|S|30|17.610000||
B|SNPS|20250910|13:10:10|S|20|393.000000||
B|MCD|20250910|13:10:11|S|1|305.510000||
B|KLAR|20250910|13:10:12|S|50|51.010000||
B|KLAR|20250910|13:10:12|S|100|51.190000||
B|AVGO|20250910|13:10:13|S|19|365.580000||
B|TTD|20250910|13:10:13|S|1|46.745000||
B|SNPS|20250910|13:10:14|S|1|392.910000||
B|TSLA|20250910|13:10:14|S|25|354.750000||
B|AMC|20250910|13:10:15|S|90|2.780000||
B|MBOT|20250910|13:10:15|S|600|3.575000||
B|SNPS|20250910|13:10:15|S|1|392.910000||
B|TSLL|20250910|13:10:15|S|50|13.789300||
B|ZTS|20250910|13:10:15|S|1|149.488000||
B|ZTS|20250910|13:10:15|S|2|149.489300||
B|KLAR|20250910|13:10:16|S|20|50.790000||
B|SMR|20250910|13:10:16|S|1|35.200000||
B|SOXL|20250910|13:10:16|S|500|28.485000||
B|TSLA|20250910|13:10:16|S|1|354.720000||
B|KLAR|20250910|13:10:17|S|20|50.700000||
B|PDI|20250910|13:10:17|S|100|20.075000||
B|PXLW|20250910|13:10:17|S|70|11.910000||
B|KLAR|20250910|13:10:18|S|10|50.540000||
B|KLAR|20250910|13:10:18|S|23|50.418600||
B|KLAR|20250910|13:10:18|S|300|50.370000||
B|KLAR|20250910|13:10:18|S|300|50.530000||
B|ORCL|20250910|13:10:18|S|60|335.320000||
B|AFRM|20250910|13:10:19|S|223|86.825000||
B|COST|20250910|13:10:19|S|3|959.630000||
B|KLAR|20250910|13:10:19|S|3000|50.430000||
B|NIO|20250910|13:10:19|S|100|5.680000||
B|RDDT|20250910|13:10:19|S|50|260.020000||
B|IBIT|20250910|13:10:20|S|5|64.736100||
B|SAP|20250910|13:10:20|S|4|261.730000||
B|AVGO|20250910|13:10:21|S|1|365.604200||
B|CAT|20250910|13:10:21|S|5|425.845000||
B|NVDA|20250910|13:10:21|S|25|177.785000||
B|NVDA|20250910|13:10:21|S|28|177.775000||
B|ZM|20250910|13:10:21|S|4|84.540000||
B|AVGO|20250910|13:10:22|S|17|365.700000||
B|ORCL|20250910|13:10:22|S|25|335.320000||
B|VONG|20250910|13:10:22|S|1600|117.760000||
B|XOM|20250910|13:10:22|S|248|112.045000||
B|KLAR|20250910|13:10:23|S|17|50.430000||
B|VIST|20250910|13:10:23|S|3|38.640000||
B|Z|20250910|13:10:23|S|100|86.518900||
B|Z|20250910|13:10:23|S|100|86.518900||
B|AEHL|20250910|13:10:24|S|100|5.090000||
B|AFRM|20250910|13:10:24|S|100|86.790000||
B|AVGO|20250910|13:10:24|S|3|365.604200||
B|AVGO|20250910|13:10:24|S|200|365.640000||
B|GME|20250910|13:10:24|S|5|25.069300||
B|KLAR|20250910|13:10:24|S|300|50.580000||
B|M|20250910|13:10:24|S|100|17.050000||
B|CRWD|20250910|13:10:25|S|10|426.000000||
B|SEZL|20250910|13:10:25|S|1|90.230000||
B|TTD|20250910|13:10:25|S|453|46.720000||
B|Z|20250910|13:10:26|S|100|86.521700||
B|CRWV|20250910|13:10:27|S|7|120.290000||
B|PLTR|20250910|13:10:27|S|1|167.714000||
B|KLAR|20250910|13:10:28|S|10|50.508700||
B|KLAR|20250910|13:10:28|S|100|50.500000||
B|TROW|20250910|13:10:28|S|10|107.250000||
B|VGLT|20250910|13:10:29|S|100|57.275000||
B|BLSH|20250910|13:10:30|S|20|54.870000||
B|NXT|20250910|13:10:30|S|25|67.400000||
B|TTD|20250910|13:10:30|E|1|46.694900||
B|KLAR|20250910|13:10:31|S|100|50.400000||
B|ZM|20250910|13:10:31|S|1|84.525000||
B|ZM|20250910|13:10:31|S|5|84.525000||
B|ZM|20250910|13:10:31|S|55|84.525000||
B|ZM|20250910|13:10:31|S|400|84.530000||
B|BRO|20250910|13:10:32|S|5|92.475000||
B|KLAR|20250910|13:10:32|S|1|50.508000||
B|LAC|20250910|13:10:32|S|250|2.825000||
B|COIN|20250910|13:10:33|S|60|318.850000||
B|KLAR|20250910|13:10:33|S|300|50.480000||
B|KLAR|20250910|13:10:33|S|300|50.510000||
B|TLT|20250910|13:10:33|S|46|89.995000||
B|TLT|20250910|13:10:33|S|100|89.995000||
B|TLT|20250910|13:10:33|S|600|90.000000||
B|TLT|20250910|13:10:33|S|2800|89.998700||
B|TTD|20250910|13:10:33|S|6|46.690000||
B|KLAR|20250910|13:10:34|S|50|50.570000||
B|PBR|20250910|13:10:34|S|100|12.720000||
B|SLV|20250910|13:10:34|S|195|37.350000||
B|TLT|20250910|13:10:34|S|100|89.995000||
B|NVDA|20250910|13:10:35|S|70|177.745000||
B|TQQQ|20250910|13:10:35|S|200|94.599300||
B|AMPX|20250910|13:10:36|S|100|7.665000||
B|KLAR|20250910|13:10:36|S|200|50.400000||
B|OPEN|20250910|13:10:36|S|50|5.865000||
B|TFX|20250910|13:10:36|S|100|130.110000||
B|TFX|20250910|13:10:36|S|400|130.084000||
B|ISRG|20250910|13:10:37|S|100|452.710000||
B|KLAR|20250910|13:10:37|S|200|50.410000||
B|NUTX|20250910|13:10:37|S|100|82.850000||
B|ORCL|20250910|13:10:37|S|100|335.285000||
B|PRPL|20250910|13:10:37|S|900|1.080000||
B|RGTI|20250910|13:10:37|S|1300|16.285000||
B|KLAR|20250910|13:10:38|S|40|50.460000||
B|NVDA|20250910|13:10:38|S|2000|177.760000||
B|ORCL|20250910|13:10:38|S|100|335.420000||
B|SPXL|20250910|13:10:38|S|150|199.799300||
B|TLT|20250910|13:10:38|S|85|90.029100||
B|KIDZ|20250910|13:10:39|S|238|1.763500||
B|TTD|20250910|13:10:39|S|30|46.660000||
B|XPEV|20250910|13:10:39|S|1|20.095000||
B|IWM|20250910|13:10:40|S|114|236.829300||
B|NVDA|20250910|13:10:40|S|25|177.776500||
B|TQQQ|20250910|13:10:40|S|23|94.610000||
B|GFI|20250910|13:10:41|S|200|36.975000||
B|GOOGL|20250910|13:10:41|S|100|241.120000||
B|KLAR|20250910|13:10:41|S|19|50.380000||
B|KLAR|20250910|13:10:41|S|300|50.440000||
B|ORCL|20250910|13:10:41|S|30|335.400000||
B|ZS|20250910|13:10:41|S|2|281.337200||
B|SUPX|20250910|13:10:42|S|4|64.830000||
B|Z|20250910|13:10:42|S|12|86.514300||
B|KLAR|20250910|13:10:43|S|5|50.380000||
B|VIST|20250910|13:10:43|S|88|38.660000||
B|HOOD|20250910|13:10:44|S|1|118.258800||
B|HOOD|20250910|13:10:44|S|100|118.280000||
B|KHC|20250910|13:10:44|S|15|26.405000||
B|LEU|20250910|13:10:44|S|13|225.370000||
B|LEU|20250910|13:10:44|S|14|225.640000||
B|NTRA|20250910|13:10:44|S|6|170.040000||
B|ORCL|20250910|13:10:44|S|100|335.852000||
B|TTD|20250910|13:10:44|S|400|46.650000||
B|ADBE|20250910|13:10:45|S|56|349.678200||
B|KLAR|20250910|13:10:45|S|200|50.380000||
B|KLAR|20250910|13:10:45|S|300|50.380000||
B|REAL|20250910|13:10:45|S|100|8.929300||
B|TTD|20250910|13:10:45|S|79|46.645000||
B|ABNB|20250910|13:10:46|S|147|123.800000||
B|IBM|20250910|13:10:46|S|26|256.785000||
B|KLAR|20250910|13:10:46|S|3|50.530000||
B|KLAR|20250910|13:10:46|S|300|50.460000||
B|KMB|20250910|13:10:46|S|6|127.230000||
B|TTD|20250910|13:10:46|S|300|46.647500||
B|CRDO|20250910|13:10:47|S|2|160.450000||
B|PDI|20250910|13:10:47|S|100|20.075000||
B|Z|20250910|13:10:48|S|100|86.481500||
B|NBIS|20250910|13:10:49|S|2|94.710000||
B|SQQQ|20250910|13:10:49|S|100|16.950000||
B|BAI|20250910|13:10:50|S|100|34.221100||
B|KLAR|20250910|13:10:50|S|20|50.410000||
B|TTD|20250910|13:10:50|S|100|46.645000||
B|AAPL|20250910|13:10:51|S|5|227.585000||
B|AFRM|20250910|13:10:52|S|175|86.530000||
B|AFRM|20250910|13:10:52|S|280|86.520000||
B|BABA|20250910|13:10:52|S|90|143.610000||
B|IBIT|20250910|13:10:52|S|17|64.730000||
B|KLAR|20250910|13:10:52|S|1|50.260000||
B|IBTG|20250910|13:10:53|S|1|22.900100||
B|JOBY|20250910|13:10:53|S|13|13.475000||
B|KLAR|20250910|13:10:53|S|50|50.250000||
B|DT|20250910|13:10:54|S|42|48.099000||
B|HOOD|20250910|13:10:55|S|70|118.222700||
B|KLAR|20250910|13:10:55|S|20|50.080000||
B|U|20250910|13:10:55|S|100|43.930000||
B|RDDT|20250910|13:10:56|S|40|259.960000||
B|VIST|20250910|13:10:56|S|11|38.650000||
B|ZLAB|20250910|13:10:56|S|20|28.570000||
B|AMD|20250910|13:10:57|S|24|160.261500||
B|SRLN|20250910|13:10:57|S|66|41.493500||
B|AMDL|20250910|13:10:58|S|10|10.203500||
B|MU|20250910|13:10:58|S|100|140.510000||
B|MU|20250910|13:10:58|S|300|140.520000||
B|NVTX|20250910|13:10:58|S|55|27.280000||
B|QBTS|20250910|13:10:59|S|100|16.075000||
B|QBTS|20250910|13:10:59|S|238|16.080000||
B|MCD|20250910|13:11:00|S|1|305.450000||
B|SQQQ|20250910|13:11:00|S|160|16.945000||
B|U|20250910|13:11:00|S|300|43.930000||
B|OPEN|20250910|13:11:01|S|5|5.865000||
B|RGTI|20250910|13:11:01|S|3|16.289300||
B|ZIM|20250910|13:11:01|S|11|13.230000||
B|ZIM|20250910|13:11:01|S|45|13.235000||
B|ASML|20250910|13:11:02|S|2|798.250000||
B|BABA|20250910|13:11:02|S|35|143.648800||
B|PLTR|20250910|13:11:02|S|100|167.710000||
B|AFRM|20250910|13:11:03|S|200|86.535000||
B|ARTW|20250910|13:11:03|S|100|3.180000||
B|KLAR|20250910|13:11:03|S|19|50.290000||
B|PLTR|20250910|13:11:03|S|10|167.718800||
B|ZIM|20250910|13:11:03|S|45|13.235000||
B|ZIM|20250910|13:11:03|S|55|13.235000||
B|CRDO|20250910|13:11:04|S|3|160.450000||
B|KLAR|20250910|13:11:04|S|100|50.110000||
B|NU|20250910|13:11:04|S|81|15.570700||
B|NU|20250910|13:11:04|S|923|15.570700||
B|VIST|20250910|13:11:04|S|34|38.651200||
B|VLY|20250910|13:11:04|S|100|10.760000||
B|NU|20250910|13:11:05|S|964|15.570700||
B|TLT|20250910|13:11:05|S|100|90.010000||
B|HIMZ|20250910|13:11:06|S|10|18.125000||
B|KLAR|20250910|13:11:06|S|8|50.200000||
B|IREN|20250910|13:11:07|S|300|32.969300||
B|LIT|20250910|13:11:07|S|8|49.010000||
B|MSTX|20250910|13:11:07|S|10|23.400000||
B|NU|20250910|13:11:07|S|556|15.570700||
B|NVDA|20250910|13:11:07|S|80|177.851500||
B|NVDA|20250910|13:11:07|S|400|177.855000||
B|ZS|20250910|13:11:07|S|13|281.354200||
B|CART|20250910|13:11:08|S|97|45.820000||
B|JOBY|20250910|13:11:08|S|10|13.490000||
B|NIO|20250910|13:11:08|S|14100|5.675000||
B|NU|20250910|13:11:08|S|61|15.570000||
B|TSLA|20250910|13:11:08|S|100|354.655000||
B|UUUU|20250910|13:11:08|S|800|12.909300||
B|DT|20250910|13:11:09|S|600|48.130000||
B|KLAR|20250910|13:11:09|S|1|50.040000||
B|SOXS|20250910|13:11:09|S|4000|6.505000||
B|CNC|20250910|13:11:10|S|1|30.814900||
B|EDV|20250910|13:11:10|S|300|69.020000||
B|EDV|20250910|13:11:10|S|2000|69.040000||
B|QQQ|20250910|13:11:10|S|20|582.027500||
B|TEM|20250910|13:11:10|S|100|80.105000||
B|DLR|20250910|13:11:11|S|10|174.077500||
B|SLVP|20250910|13:11:11|S|200|24.290000||
B|VIST|20250910|13:11:11|S|39|38.651200||
B|ENPH|20250910|13:11:12|S|28|37.650000||
B|NVDA|20250910|13:11:12|S|50|177.855000||
B|AMD|20250910|13:11:13|S|7|160.280000||
B|META|20250910|13:11:14|S|1|758.140000||
B|KLAR|20250910|13:11:15|S|3|50.289400||
B|TSLA|20250910|13:11:15|S|100|354.670000||
B|NBIS|20250910|13:11:16|S|20|94.780000||
B|ORCL|20250910|13:11:17|S|10|335.640000||
B|NTAP|20250910|13:11:18|S|20|123.425000||
B|VLY|20250910|13:11:18|S|100|10.760000||
B|KLAR|20250910|13:11:19|S|1|50.000000||
B|TTD|20250910|13:11:19|S|1|46.780000||
B|ANET|20250910|13:11:20|S|7|150.090000||
B|FLS|20250910|13:11:20|S|300|56.590000||
B|KLAR|20250910|13:11:20|S|17|50.000000||
B|TTD|20250910|13:11:20|S|100|46.780000||
B|KLAR|20250910|13:11:21|S|10|50.055000||
B|KLAR|20250910|13:11:21|S|150|50.055000||
B|ONDS|20250910|13:11:21|S|210|5.950000||
B|ORCL|20250910|13:11:21|S|81|335.740000||
B|STWD|20250910|13:11:21|S|300|20.690000||
B|KLAR|20250910|13:11:22|S|1|50.160000||
B|META|20250910|13:11:22|S|50|757.910000||
B|KLAR|20250910|13:11:23|S|300|50.120000||
B|TVTX|20250910|13:11:23|S|100|27.600000||
B|ATYR|20250910|13:11:24|S|1|5.215000||
B|GBDC|20250910|13:11:24|S|400|14.715000||
B|KLAR|20250910|13:11:24|S|35|50.120000||
B|CRWV|20250910|13:11:25|S|39|120.200000||
B|CRWV|20250910|13:11:25|S|100|120.200000||
B|KLAR|20250910|13:11:25|S|1|50.115000||
B|SOC|20250910|13:11:25|S|150|23.080000||
B|SYK|20250910|13:11:25|S|9|384.130000||
B|AAPL|20250910|13:11:26|S|6|227.549000||
B|FRHC|20250910|13:11:26|S|1|165.940000||
B|ZM|20250910|13:11:26|S|19|84.540000||
B|ZM|20250910|13:11:26|S|19|84.540000||
B|ZM|20250910|13:11:26|S|19|84.540000||
B|BROS|20250910|13:11:27|S|80|65.220000||
B|KLAR|20250910|13:11:27|S|17|50.000000||
B|KLAR|20250910|13:11:27|S|300|50.050000||
B|SNPS|20250910|13:11:27|S|8|390.880000||
B|VLO|20250910|13:11:27|S|1000|157.200000||
B|SHOP|20250910|13:11:28|S|5|143.890000||
B|KO|20250910|13:11:29|S|50|67.605000||
B|PLTR|20250910|13:11:29|S|10|167.679000||
B|COST|20250910|13:11:30|S|3|959.960000||
B|VGLT|20250910|13:11:30|S|1000|57.290000||
B|WLDS|20250910|13:11:30|S|1|6.950000||
B|DDOG|20250910|13:11:31|S|50|141.210000||
B|KLAR|20250910|13:11:31|S|625|50.020000||
B|KO|20250910|13:11:31|S|10|67.595000||
B|TTD|20250910|13:11:31|S|8|46.810000||
B|KLAR|20250910|13:11:33|S|1|50.005000||
B|NVDA|20250910|13:11:33|S|25|177.795000||
B|GLDM|20250910|13:11:34|S|5|72.139300||
B|KLAR|20250910|13:11:34|S|300|50.170000||
B|NEM|20250910|13:11:34|S|1|78.035000||
B|CLSK|20250910|13:11:35|S|17|10.090700||
B|GOOGL|20250910|13:11:35|S|100|241.155000||
B|SOFI|20250910|13:11:35|S|220|25.795000||
B|RGTI|20250910|13:11:36|S|203|16.269300||
B|TTD|20250910|13:11:36|S|47|46.820000||
B|TSLA|20250910|13:11:37|S|5|354.785000||
B|MLYS|20250910|13:11:39|S|20|37.330000||
B|PDI|20250910|13:11:39|S|100|20.075000||
B|RKT|20250910|13:11:39|S|1800|21.075000||
B|CDTX|20250910|13:11:40|S|1400|63.710000||
B|FICO|20250910|13:11:40|S|8|1545.490000||
B|NVDA|20250910|13:11:40|S|2|177.849300||
B|SNPS|20250910|13:11:40|S|80|390.820000||
B|STZ|20250910|13:11:40|S|1|142.980000||
B|ZM|20250910|13:11:40|S|2|84.540000||
B|ZM|20250910|13:11:40|S|19|84.540000||
B|ZM|20250910|13:11:40|S|19|84.540000||
B|HUBS|20250910|13:11:41|S|15|491.930000||
B|ORCL|20250910|13:11:41|S|30|335.530000||
B|OXM|20250910|13:11:41|S|20|40.100000||
B|QTUM|20250910|13:11:41|S|27|97.600000||
B|CRWV|20250910|13:11:42|S|50|120.130000||
B|EICC|20250910|13:11:42|S|300|25.139200||
B|KLAR|20250910|13:11:42|S|100|50.100000||
B|RDDT|20250910|13:11:42|S|53|260.210000||
B|AAL|20250910|13:11:43|S|100|12.785000||
B|KLAR|20250910|13:11:43|S|300|50.110000||
B|KLAR|20250910|13:11:43|S|1200|50.065000||
B|TSLA|20250910|13:11:43|S|100|354.710000||
B|TTD|20250910|13:11:43|S|100|46.815000||
B|ASTS|20250910|13:11:44|S|3|37.420000||
B|LTH|20250910|13:11:44|S|400|28.415000||
B|SYK|20250910|13:11:44|S|9|384.070000||
B|KLAR|20250910|13:11:45|S|50|50.280000||
B|EDV|20250910|13:11:46|S|200|69.060000||
B|FTSM|20250910|13:11:46|S|200|60.020000||
B|IWM|20250910|13:11:46|S|113|236.717300||
B|NVDA|20250910|13:11:46|S|1|177.844900||
B|SLV|20250910|13:11:46|S|90|37.360000||
B|CIFR|20250910|13:11:47|S|1|10.165000||
B|NVDA|20250910|13:11:47|S|30|177.855000||
B|GLOB|20250910|13:11:48|S|1|57.460000||
B|GOOGL|20250910|13:11:48|S|80|241.159300||
B|KLAR|20250910|13:11:48|S|100|50.155000||
B|MARA|20250910|13:11:48|S|276|16.325000||
B|QBTS|20250910|13:11:48|S|6|16.055000||
B|HUDI|20250910|13:11:49|S|10|2.130000||
B|ZM|20250910|13:11:49|S|7|84.540000||
B|BITU|20250910|13:11:50|S|100|53.750000||
B|IBIT|20250910|13:11:50|S|196|64.800000||
B|IBIT|20250910|13:11:50|S|600|64.785000||
B|KLAR|20250910|13:11:50|S|3|50.105000||
B|META|20250910|13:11:50|S|1|757.740000||
B|NVDA|20250910|13:11:50|S|100|177.869300||
B|QQQ|20250910|13:11:50|S|20|581.942500||
B|UPS|20250910|13:11:50|S|5|83.903500||
B|VIST|20250910|13:11:50|S|200|38.660000||
B|KLAR|20250910|13:11:51|S|2|50.075000||
B|NBIS|20250910|13:11:51|S|52|94.760000||
B|QQQ|20250910|13:11:51|S|2|581.930700||
B|ZM|20250910|13:11:51|S|3|84.540000||
B|SNPS|20250910|13:11:52|S|1|390.795000||
B|PDI|20250910|13:11:53|S|100|20.075000||
B|RZLV|20250910|13:11:53|S|100|5.953500||
B|KLAR|20250910|13:11:54|S|5|50.115000||
B|S|20250910|13:11:54|S|20|17.935000||
B|SNPS|20250910|13:11:54|S|10|390.590000||
B|APPS|20250910|13:11:55|S|100|4.275000||
B|GOOG|20250910|13:11:55|S|20|241.685000||
B|GOOG|20250910|13:11:55|S|180|241.685000||
B|GOOGL|20250910|13:11:55|S|150|241.279000||
B|KO|20250910|13:11:55|S|1|67.585000||
B|TWLO|20250910|13:11:55|S|9|105.525000||
B|VRT|20250910|13:11:55|S|20|139.310000||
B|LULU|20250910|13:11:56|S|1|164.500000||
B|CROX|20250910|13:11:57|S|8|81.460000||
B|GOOG|20250910|13:11:57|S|50|241.700000||
B|LITE|20250910|13:11:57|S|2|164.240000||
B|TSLA|20250910|13:11:57|S|14|354.720000||
B|UNHG|20250910|13:11:57|S|1500|21.060000||
B|MSTR|20250910|13:11:58|S|25|331.110000||
B|AFRM|20250910|13:11:59|S|20|86.547300||
B|METC|20250910|13:11:59|S|200|25.550000||
B|SNPS|20250910|13:11:59|S|100|390.380000||
B|BMNR|20250910|13:12:00|S|10|47.290600||
B|BX|20250910|13:12:00|S|80|178.552000||
B|KLAR|20250910|13:12:00|S|10|50.050000||
B|PINS|20250910|13:12:00|S|137|35.279300||
B|KLAR|20250910|13:12:01|S|100|50.275000||
B|ZTS|20250910|13:12:01|S|100|149.463600||
B|EIX|20250910|13:12:02|S|50|55.520000||
B|HKPD|20250910|13:12:02|S|700|1.470000||
B|AMZN|20250910|13:12:03|S|1|231.945000||
B|KLAR|20250910|13:12:03|S|2|50.210000||
B|TSLA|20250910|13:12:03|S|30|354.650000||
B|U|20250910|13:12:03|S|58|43.850000||
B|ZTS|20250910|13:12:03|S|7|149.471500||
B|BLK|20250910|13:12:04|S|100|1107.780000||
B|COIG|20250910|13:12:04|S|100|34.010000||
B|EEM|20250910|13:12:04|S|3|51.645000||
B|ELF|20250910|13:12:04|S|28|132.690000||
B|OUST|20250910|13:12:04|S|20|28.160000||
B|SLV|20250910|13:12:04|S|100|37.360000||
B|VSTS|20250910|13:12:04|S|100|4.070000||
B|VSTS|20250910|13:12:04|S|2700|4.070000||
B|WULF|20250910|13:12:04|S|600|10.819300||
B|CEG|20250910|13:12:05|S|8|327.330000||
B|NIO|20250910|13:12:05|S|700|5.678000||
B|VZ|20250910|13:12:05|S|120|43.235000||
B|METC|20250910|13:12:06|S|100|25.580000||
B|PXLW|20250910|13:12:06|S|100|11.880000||
B|TEO|20250910|13:12:06|S|1|7.652200||
B|AAPL|20250910|13:12:07|S|3|227.715000||
B|ARKK|20250910|13:12:07|S|200|76.500000||
B|SBET|20250910|13:12:07|S|5|16.660000||
B|MVST|20250910|13:12:08|S|3|2.775000||
B|AEHL|20250910|13:12:09|S|37|5.330000||
B|CMDB|20250910|13:12:09|S|100|11.660000||
B|CNTA|20250910|13:12:09|S|20|22.760000||
B|TSLL|20250910|13:12:09|S|50|13.789300||
B|GLDM|20250910|13:12:10|S|10|72.139300||
B|SES|20250910|13:12:10|S|6|1.145000||
B|SMR|20250910|13:12:10|S|20|35.155000||
B|SNPS|20250910|13:12:10|S|34|390.375000||
B|TSLA|20250910|13:12:10|S|20|354.720000||
B|WLDS|20250910|13:12:10|S|20|7.201500||
B|SPXS|20250910|13:12:11|S|10|4.075000||
B|URGN|20250910|13:12:11|S|20|19.500000||
B|STEM|20250910|13:12:12|S|200|13.500000||
B|WLDS|20250910|13:12:12|S|53|7.230000||
B|CRWV|20250910|13:12:13|S|15|120.390000||
B|KLAR|20250910|13:12:13|S|100|50.210000||
B|ORCL|20250910|13:12:13|S|50|335.520000||
B|RMD|20250910|13:12:13|S|2|268.880000||
B|TTD|20250910|13:12:13|S|100|46.810000||
B|ZS|20250910|13:12:13|S|11|281.033500||
B|VRT|20250910|13:12:14|S|5|139.360000||
B|AAL|20250910|13:12:15|S|100|12.789300||
B|BRK/B|20250910|13:12:15|S|1|488.930000||
B|DAVE|20250910|13:12:15|S|5|215.220000||
B|SNPS|20250910|13:12:15|S|15|390.360000||
B|EMF|20250910|13:12:16|S|77|15.930000||
B|GOOG|20250910|13:12:16|S|20|241.730100||
B|NVDA|20250910|13:12:16|S|50|177.905000||
B|OSCR|20250910|13:12:16|S|1|19.019900||
B|ISRG|20250910|13:12:17|S|1|452.660000||
B|KLAR|20250910|13:12:17|S|1|50.070000||
B|TTD|20250910|13:12:17|S|45|46.810000||
B|AAPL|20250910|13:12:18|S|250|227.739000||
B|KLAR|20250910|13:12:18|S|100|50.065000||
B|WLDS|20250910|13:12:18|S|5|7.270000||
B|RXRX|20250910|13:12:19|S|105|4.685000||
B|WLDS|20250910|13:12:19|S|150|7.245000||
B|APLD|20250910|13:12:20|S|100|16.875000||
B|GOOGL|20250910|13:12:20|S|30|241.305000||
B|KLAR|20250910|13:12:20|S|10|50.160000||
B|RDDT|20250910|13:12:20|S|100|260.690000||
B|KLAR|20250910|13:12:21|S|20|50.240000||
B|SNA|20250910|13:12:21|S|7|323.895000||
B|SPY|20250910|13:12:21|S|30|653.255000||
B|BITF|20250910|13:12:22|S|100|1.775000||
B|GLD|20250910|13:12:22|S|3|335.379300||
B|KLAR|20250910|13:12:22|S|9|50.145000||
B|ON|20250910|13:12:22|S|40|48.125000||
B|RDDT|20250910|13:12:23|S|13|260.580000||
B|VOO|20250910|13:12:23|S|2|600.560300||
B|ZTS|20250910|13:12:24|S|5|149.470600||
B|AMAT|20250910|13:12:25|S|1|163.550000||
B|CRWV|20250910|13:12:25|S|108|120.430000||
B|MIDD|20250910|13:12:25|S|12|138.455000||
B|ORCL|20250910|13:12:25|S|30|335.407300||
B|ORCL|20250910|13:12:25|S|60|335.380000||
B|PTY|20250910|13:12:25|S|200|14.430000||
B|DVA|20250910|13:12:26|S|2|133.610000||
B|HOOD|20250910|13:12:26|S|50|118.250000||
B|OKTA|20250910|13:12:26|S|100|91.118300||
B|TTD|20250910|13:12:26|S|2|46.835000||
B|ANET|20250910|13:12:27|S|15|149.910000||
B|GOOGL|20250910|13:12:27|S|100|241.185000||
B|WBD|20250910|13:12:27|S|1284|12.229300||
B|CRESY|20250910|13:12:28|S|100|8.880000||
B|CSGP|20250910|13:12:28|S|12|86.005000||
B|JMIA|20250910|13:12:28|S|328|8.879300||
B|URA|20250910|13:12:28|S|1|42.495000||
B|BINI|20250910|13:12:29|E|5|0.108200||
B|NVDA|20250910|13:12:29|S|100|177.900000||
B|SNPS|20250910|13:12:29|S|115|390.150000||
B|TLT|20250910|13:12:29|S|700|90.040000||
B|WLDS|20250910|13:12:29|S|100|7.210000||
B|AAPL|20250910|13:12:30|S|8|227.645000||
B|IREN|20250910|13:12:30|S|100|33.005000||
B|NVDA|20250910|13:12:30|S|50|177.899300||
B|OKTA|20250910|13:12:30|S|100|91.100000||
B|AAPL|20250910|13:12:31|S|2|227.645000||
B|BBAI|20250910|13:12:31|S|40|4.770000||
B|JEPI|20250910|13:12:31|S|50|56.929300||
B|VRT|20250910|13:12:31|S|40|139.420000||
B|ZS|20250910|13:12:31|S|9|281.026200||
B|EIX|20250910|13:12:32|S|50|55.520000||
B|HLI|20250910|13:12:32|S|12|199.615000||
B|NVDA|20250910|13:12:32|S|1|177.919300||
B|NVDA|20250910|13:12:32|S|50|177.892500||
B|TEVA|20250910|13:12:32|S|2|19.703900||
B|AMZN|20250910|13:12:33|S|270|231.920000||
B|C|20250910|13:12:33|S|1|97.369300||
B|CEG|20250910|13:12:33|S|1|327.370000||
B|AAPL|20250910|13:12:34|S|3|227.635000||
B|AAPL|20250910|13:12:34|S|5|227.640000||
B|FI|20250910|13:12:34|S|30|133.240000||
B|LLY|20250910|13:12:34|S|127|748.350000||
B|T|20250910|13:12:34|S|12|29.065000||
B|AMAT|20250910|13:12:35|S|48|163.550000||
B|CRSP|20250910|13:12:35|S|81|52.740000||
B|AVGO|20250910|13:12:36|S|105|366.150000||
B|BMNR|20250910|13:12:36|S|500|47.485000||
B|M|20250910|13:12:36|S|14|17.055000||
B|SPYD|20250910|13:12:36|S|2|44.405000||
B|AVXL|20250910|13:12:37|E|2000|8.983500||
B|CRDO|20250910|13:12:37|S|4|160.520000||
B|DRD|20250910|13:12:37|S|10|22.770000||
B|ORCL|20250910|13:12:37|S|180|335.900000||
B|BMNR|20250910|13:12:38|S|60|47.500000||
B|EIX|20250910|13:12:38|S|20|55.570000||
B|NVDA|20250910|13:12:38|S|40|177.955000||
B|NVDA|20250910|13:12:38|S|100|177.927500||
B|KLAR|20250910|13:12:40|S|100|50.190000||
B|WLDS|20250910|13:12:40|S|1000|7.167500||
B|ANET|20250910|13:12:41|S|235|150.480000||
B|HYPD|20250910|13:12:41|S|400|9.280000||
B|SCHD|20250910|13:12:41|S|19|27.410000||
B|AAOI|20250910|13:12:42|S|100|26.810000||
B|AAOI|20250910|13:12:42|S|1000|26.820000||
B|KR|20250910|13:12:42|S|102|66.701700||
B|SNPS|20250910|13:12:42|S|12|390.200000||
B|TTD|20250910|13:12:42|S|100|46.805000||
B|BABA|20250910|13:12:43|S|1|143.649000||
B|CLPT|20250910|13:12:43|S|150|10.680000||
B|NVDA|20250910|13:12:43|S|100|177.960000||
B|NVDA|20250910|13:12:43|S|2000|177.950000||
B|PDI|20250910|13:12:43|S|700|20.075000||
B|SLV|20250910|13:12:43|S|63|37.365000||
B|CIFR|20250910|13:12:44|S|50|10.185000||
B|RDDT|20250910|13:12:44|S|100|259.865000||
B|TTD|20250910|13:12:44|S|1|46.805000||
B|ZM|20250910|13:12:44|S|100|84.540000||
B|ZM|20250910|13:12:44|S|100|84.540000||
B|GEO|20250910|13:12:45|S|300|21.180000||
B|GEO|20250910|13:12:45|S|500|21.180000||
B|SLNH|20250910|13:12:45|S|100|0.628600||
B|ORCL|20250910|13:12:46|S|340|336.060000||
B|ORCL|20250910|13:12:46|S|700|336.190000||
B|T|20250910|13:12:46|S|200|29.065000||
B|CCTG|20250910|13:12:47|S|100|2.000000||
B|EXPE|20250910|13:12:47|S|80|214.930000||
B|CMCSA|20250910|13:12:48|S|20|33.130000||
B|KLAR|20250910|13:12:48|S|100|50.470000||
B|ORCL|20250910|13:12:48|S|10|336.110000||
B|STKE|20250910|13:12:48|S|1|7.890000||
B|U|20250910|13:12:48|S|93|43.800000||
B|OCTO|20250910|13:12:49|S|100|28.050000||
B|HKPD|20250910|13:12:50|S|700|1.480000||
B|BABA|20250910|13:12:51|S|5|143.649000||
B|BE|20250910|13:12:51|S|276|63.290000||
B|CLDX|20250910|13:12:51|S|5595|24.811900||
B|ETHA|20250910|13:12:51|S|500|33.210000||
B|ETHA|20250910|13:12:51|S|500|33.210000||
B|ETHA|20250910|13:12:51|S|500|33.210000||
B|KLAR|20250910|13:12:51|S|50|50.290000||
B|GOOGL|20250910|13:12:52|S|100|241.119300||
B|HOOD|20250910|13:12:52|S|200|118.241200||
B|ORCL|20250910|13:12:52|S|200|336.302200||
B|PLTR|20250910|13:12:52|S|20|167.900000||
B|TLT|20250910|13:12:52|S|10|90.035000||
B|FSLR|20250910|13:12:53|S|50|203.760000||
B|KLAR|20250910|13:12:53|S|15|50.315000||
B|MLYS|20250910|13:12:53|S|20|37.350000||
B|SNPS|20250910|13:12:53|S|2|390.255000||
B|BMNR|20250910|13:12:54|S|100|47.470000||
B|NUGT|20250910|13:12:54|S|100|124.031900||
B|HOOD|20250910|13:12:55|S|30|118.270000||
B|KLAR|20250910|13:12:55|S|1|50.335000||
B|SATS|20250910|13:12:55|S|20|81.720000||
B|SOFI|20250910|13:12:55|S|1|25.805000||
B|AMPX|20250910|13:12:56|S|100|7.665000||
B|COST|20250910|13:12:56|S|200|959.605000||
B|MSTR|20250910|13:12:56|S|300|331.840000||
B|NVDA|20250910|13:12:56|S|100|177.974500||
B|PLTR|20250910|13:12:56|S|3|167.908800||
B|ASTS|20250910|13:12:57|S|20|37.740000||
B|CORZ|20250910|13:12:57|S|330|15.860000||
B|CRWV|20250910|13:12:57|S|3|120.660000||
B|ETHA|20250910|13:12:57|S|900|33.215000||
B|ETHA|20250910|13:12:57|S|3100|33.215000||
B|PYPL|20250910|13:12:57|S|5|66.290000||
B|AAPL|20250910|13:12:58|S|8|227.590000||
B|AVGO|20250910|13:12:58|S|3|366.330000||
B|KLAR|20250910|13:12:58|S|15|50.140000||
B|MSTR|20250910|13:12:58|S|13|331.860000||
B|RDDT|20250910|13:12:59|S|4|259.970000||
B|RDDT|20250910|13:12:59|S|40|259.930000||
B|RZLV|20250910|13:12:59|S|50|5.985000||
B|UBER|20250910|13:12:59|S|50|94.540000||
B|ETHD|20250910|13:13:00|S|1|3.475000||
B|KLAR|20250910|13:13:00|S|1|50.360000||
B|KLAR|20250910|13:13:00|S|2|50.360000||
B|UBER|20250910|13:13:00|S|200|94.550000||
B|ABBV|20250910|13:13:01|S|50|210.460000||
B|ARM|20250910|13:13:01|S|100|152.110000||
B|ARM|20250910|13:13:01|S|100|152.120000||
B|DASH|20250910|13:13:01|S|2|257.946300||
B|KLAR|20250910|13:13:01|S|11|50.200000||
B|GOOGL|20250910|13:13:02|S|55|241.109300||
B|RXRX|20250910|13:13:02|S|60|4.685000||
B|CRWV|20250910|13:13:03|S|725|120.570000||
B|KLAR|20250910|13:13:03|S|100|50.120000||
B|KLAR|20250910|13:13:03|S|100|50.125000||
B|KLAR|20250910|13:13:03|S|100|50.165000||
B|ORCL|20250910|13:13:03|S|300|336.670000||
B|KLAR|20250910|13:13:04|S|100|50.130000||
B|LUV|20250910|13:13:04|S|20|30.687500||
B|SNAP|20250910|13:13:04|S|1|7.095000||
B|SPAB|20250910|13:13:04|S|663|25.942000||
B|BLK|20250910|13:13:05|S|13|1108.210000||
B|DAVE|20250910|13:13:05|S|20|215.280000||
B|ETHD|20250910|13:13:05|S|3000|3.466600||
B|KLAR|20250910|13:13:05|S|200|50.100000||
B|KLAR|20250910|13:13:05|S|400|50.105000||
B|NRG|20250910|13:13:05|S|10|161.022800||
B|ZTS|20250910|13:13:05|S|6|149.466300||
B|BDSX|20250910|13:13:06|S|1|0.516700||
B|BE|20250910|13:13:06|S|158|63.100000||
B|ING|20250910|13:13:06|S|31|24.685000||
B|KLAR|20250910|13:13:06|S|5|50.125000||
B|VT|20250910|13:13:06|S|1|135.720000||
B|AAPL|20250910|13:13:07|S|100|227.580000||
B|BE|20250910|13:13:07|S|36|63.118500||
B|BE|20250910|13:13:07|S|100|63.100000||
B|FIG|20250910|13:13:07|S|400|51.925000||
B|KLAR|20250910|13:13:07|S|53|50.080000||
B|WULF|20250910|13:13:07|S|100|10.835000||
B|ZIM|20250910|13:13:07|S|10|13.225000||
B|BLK|20250910|13:13:08|S|1|1108.290000||
B|BSGM|20250910|13:13:08|S|100|4.250000||
B|CWD|20250910|13:13:08|S|3|9.760000||
B|EXPO|20250910|13:13:08|S|7|68.810000||
B|KLAR|20250910|13:13:08|S|9|50.000000||
B|KLAR|20250910|13:13:08|S|1000|50.065000||
B|KLAR|20250910|13:13:09|S|40|50.150000||
B|KLAR|20250910|13:13:09|S|200|50.080000||
B|KLAR|20250910|13:13:09|S|500|50.065000||
B|MSFT|20250910|13:13:09|S|30|501.218300||
B|NG|20250910|13:13:09|S|283|6.705000||
B|SOXS|20250910|13:13:09|S|100|6.505000||
B|AVGO|20250910|13:13:10|S|1|366.196800||
B|CRCL|20250910|13:13:10|S|172|116.560000||
B|GVH|20250910|13:13:10|S|100|4.990000||
B|KLAR|20250910|13:13:10|S|225|50.100000||
B|TSLL|20250910|13:13:10|S|20|13.799300||
B|VNQ|20250910|13:13:10|S|13|91.819300||
B|NVDA|20250910|13:13:11|S|400|178.035000||
B|NVDA|20250910|13:13:11|S|900|178.035000||
B|SBSW|20250910|13:13:11|S|8|8.570000||
B|VOOG|20250910|13:13:11|S|2|427.960700||
B|BMNR|20250910|13:13:12|S|4|47.420000||
B|META|20250910|13:13:12|S|2|757.186500||
B|PLTR|20250910|13:13:12|S|2|167.930000||
B|VIST|20250910|13:13:12|S|544|38.651700||
B|ZS|20250910|13:13:12|S|3|281.032100||
B|IYC|20250910|13:13:13|S|80|104.010000||
B|XLP|20250910|13:13:13|S|7700|79.730000||
B|JCI|20250910|13:13:14|S|25|108.620000||
B|KLAR|20250910|13:13:14|S|300|50.120000||
B|KLAR|20250910|13:13:14|S|300|50.150000||
B|WW|20250910|13:13:14|S|4|32.930000||
B|CRWV|20250910|13:13:15|S|800|120.680000||
B|MSI|20250910|13:13:15|S|4|482.485000||
B|NVDA|20250910|13:13:15|S|400|178.035000||
B|CRWV|20250910|13:13:16|S|8|120.690000||
B|CRWV|20250910|13:13:16|S|34|120.740000||
B|BIOX|20250910|13:13:17|S|10|2.060000||
B|BSCP|20250910|13:13:17|S|300|20.725000||
B|BSCV|20250910|13:13:17|S|1169|16.805000||
B|BSCX|20250910|13:13:17|S|642|21.645000||
B|CNI|20250910|13:13:17|S|48|92.695000||
B|GOOGL|20250910|13:13:17|S|10|241.089300||
B|IBDU|20250910|13:13:17|S|787|23.525000||
B|SMR|20250910|13:13:17|S|14|35.170000||
B|ZTS|20250910|13:13:17|S|100|149.462700||
B|ZS|20250910|13:13:18|S|7|281.024200||
B|GGAL|20250910|13:13:19|S|40|32.450000||
B|MP|20250910|13:13:19|S|59|62.149600||
B|AAOI|20250910|13:13:21|S|100|26.960000||
B|RMTI|20250910|13:13:21|S|70|1.675000||
B|AMD|20250910|13:13:22|S|8|160.095000||
B|SBET|20250910|13:13:22|S|100|16.740000||
B|BE|20250910|13:13:23|S|137|63.148600||
B|BLOX|20250910|13:13:23|S|50|22.690000||
B|HRMY|20250910|13:13:23|S|20|33.305000||
B|KLAR|20250910|13:13:23|S|11|50.020000||
B|U|20250910|13:13:23|S|100|43.805000||
B|KLAR|20250910|13:13:24|S|10|50.010000||
B|LII|20250910|13:13:24|S|30|565.830000||
B|ORCL|20250910|13:13:24|S|100|335.820000||
B|ORCL|20250910|13:13:24|S|101|335.770000||
B|VEA|20250910|13:13:24|S|1|59.500000||
B|HOOD|20250910|13:13:25|S|122|118.328600||
B|KLAR|20250910|13:13:25|S|55|50.070000||
B|KLAR|20250910|13:13:25|S|100|50.070000||
B|TSM|20250910|13:13:25|S|38|261.450000||
B|ORCL|20250910|13:13:26|S|100|335.733900||
B|SNPS|20250910|13:13:26|S|100|390.690000||
B|SNPS|20250910|13:13:26|S|100|390.690000||
B|CHD|20250910|13:13:27|S|15|92.760000||
B|PSQH|20250910|13:13:27|S|100|1.945000||
B|IREN|20250910|13:13:28|S|200|32.975000||
B|ORCL|20250910|13:13:28|S|30|335.638000||
B|WMT|20250910|13:13:28|S|200|101.335000||
B|COIN|20250910|13:13:30|S|9|319.050000||
B|GME|20250910|13:13:30|S|100|25.059300||
B|XXRP|20250910|13:13:30|S|180|37.470000||
B|AMAT|20250910|13:13:31|S|3|163.460000||
B|IREN|20250910|13:13:31|S|30|32.955000||
B|ALAB|20250910|13:13:32|S|50|227.720000||
B|AMAT|20250910|13:13:32|S|2|163.450000||
B|NVDA|20250910|13:13:32|S|400|178.005000||
B|AAPL|20250910|13:13:33|S|8|227.579300||
B|RGTI|20250910|13:13:33|S|1|16.263500||
B|AMZN|20250910|13:13:34|S|35|231.760500||
B|META|20250910|13:13:35|S|1|757.185500||
B|RBRK|20250910|13:13:35|S|5|83.680000||
B|AAOI|20250910|13:13:36|S|60|26.870900||
B|AAOI|20250910|13:13:36|S|100|26.880000||
B|KLAR|20250910|13:13:36|S|10|50.060000||
B|KLAR|20250910|13:13:36|S|70|50.060000||
B|MDLZ|20250910|13:13:36|S|300|61.727300||
B|ZS|20250910|13:13:36|S|6|281.061400||
B|AAPL|20250910|13:13:37|S|2|227.569100||
B|JOBY|20250910|13:13:37|S|7|13.455000||
B|KLAR|20250910|13:13:37|S|100|50.010000||
B|KLAR|20250910|13:13:37|S|125|50.060000||
B|KTOS|20250910|13:13:37|S|23|64.980000||
B|ORCL|20250910|13:13:37|S|415|335.610000||
B|PSKY|20250910|13:13:37|S|1|15.000000||
B|KLAR|20250910|13:13:38|S|80|50.110000||
B|ORCL|20250910|13:13:38|S|15|335.630000||
B|SOC|20250910|13:13:38|S|400|22.925000||
B|PLTR|20250910|13:13:39|S|50|167.885000||
B|APH|20250910|13:13:40|S|20|119.460000||
B|KLAR|20250910|13:13:40|S|10|50.080000||
B|NVDA|20250910|13:13:40|S|250|177.993500||
B|PLTR|20250910|13:13:40|S|50|167.899000||
B|ROAD|20250910|13:13:40|S|5|123.860000||
B|CRSP|20250910|13:13:41|S|50|52.745000||
B|ASTS|20250910|13:13:42|S|30|37.780000||
B|MSTU|20250910|13:13:42|S|1|5.105000||
B|KLAR|20250910|13:13:43|S|1|50.120000||
B|WLDN|20250910|13:13:43|S|2|99.735000||
B|PTIX|20250910|13:13:44|S|100|2.880000||
B|APPS|20250910|13:13:45|S|100|4.285000||
B|BG|20250910|13:13:45|S|13|81.010000||
B|EOSE|20250910|13:13:45|S|50|7.105000||
B|TGS|20250910|13:13:45|S|145|23.460000||
B|GAM|20250910|13:13:46|S|10|60.755000||
B|Z|20250910|13:13:47|S|100|86.410000||
B|PLTR|20250910|13:13:48|S|2|167.928800||
B|RMBS|20250910|13:13:48|S|100|77.000000||
B|SATS|20250910|13:13:48|S|12|81.760000||
B|SBUX|20250910|13:13:48|S|20|83.135000||
B|AMGN|20250910|13:13:49|S|1|277.123500||
B|MCD|20250910|13:13:49|S|50|305.375000||
B|SNPS|20250910|13:13:49|S|65|390.190000||
B|FLEX|20250910|13:13:50|S|100|57.640000||
B|HOOD|20250910|13:13:50|S|1|118.240000||
B|MSFT|20250910|13:13:50|S|7|500.897800||
B|TTD|20250910|13:13:50|S|10|46.725000||
B|TTD|20250910|13:13:50|S|1300|46.725000||
B|ZTS|20250910|13:13:50|S|100|149.300000||
B|ZTS|20250910|13:13:50|S|100|149.300000||
B|JCI|20250910|13:13:51|S|60|108.630000||
B|MRVL|20250910|13:13:51|S|140|67.449100||
B|QBTS|20250910|13:13:51|S|26|16.065000||
B|WLDS|20250910|13:13:51|S|50|7.180500||
B|ORCL|20250910|13:13:52|S|40|335.390000||
B|TQQQ|20250910|13:13:52|S|500|94.595000||
B|TSLL|20250910|13:13:52|S|300|13.795000||
B|HOOD|20250910|13:13:53|S|75|118.221500||
B|U|20250910|13:13:53|S|22|43.780000||
B|U|20250910|13:13:53|S|278|43.780000||
B|NVDA|20250910|13:13:54|S|12|178.027500||
B|SB|20250910|13:13:54|S|400|4.430000||
B|TLT|20250910|13:13:54|S|500|89.935000||
B|IEMG|20250910|13:13:55|S|7|64.139300||
B|AAPL|20250910|13:13:56|S|2|227.485000||
B|AVGO|20250910|13:13:56|S|77|365.950000||
B|BCS|20250910|13:13:56|S|18|20.515000||
B|KLAR|20250910|13:13:56|S|100|50.050000||
B|RBRK|20250910|13:13:57|S|5|83.620000||
B|RKLX|20250910|13:13:57|S|3|82.270000||
B|KRE|20250910|13:13:58|S|500|65.160700||
B|WLDS|20250910|13:13:58|S|800|7.230000||
B|AMZN|20250910|13:13:59|S|94|231.809000||
B|NVDA|20250910|13:13:59|S|25|178.005000||
B|TMDX|20250910|13:13:59|S|50|107.010000||
B|GEV|20250910|13:14:00|S|6|640.723700||
B|HOOD|20250910|13:14:00|S|300|118.210000||
B|HOOD|20250910|13:14:00|S|600|118.205000||
B|NVDA|20250910|13:14:00|S|200|177.995000||
B|CEG|20250910|13:14:01|S|3|327.690000||
B|HYPD|20250910|13:14:01|S|50|9.430000||
B|LTH|20250910|13:14:01|S|500|28.370000||
B|NVDA|20250910|13:14:01|S|7|177.998100||
B|NVDA|20250910|13:14:01|S|10|177.995000||
B|KLAR|20250910|13:14:02|S|100|50.990000||
B|MP|20250910|13:14:02|S|10|62.160000||
B|QMCO|20250910|13:14:02|S|1|8.320000||
B|BITF|20250910|13:14:03|S|5700|1.770000||
B|BLK|20250910|13:14:03|S|3|1108.300000||
B|CWVX|20250910|13:14:03|S|941|16.316300||
B|KLAR|20250910|13:14:03|S|10|50.450000||
B|KLAR|20250910|13:14:03|S|25|50.530000||
B|NVDA|20250910|13:14:03|S|400|177.975000||
B|ORCL|20250910|13:14:03|S|60|335.064700||
B|ASST|20250910|13:14:04|S|1000|8.800000||
B|HYPD|20250910|13:14:04|S|1|9.430000||
B|NEON|20250910|13:14:05|S|12|4.220100||
B|CVNA|20250910|13:14:06|S|30|365.440000||
B|MELI|20250910|13:14:06|S|3|2346.560000||
B|AVGO|20250910|13:14:07|S|100|365.980000||
B|BITF|20250910|13:14:07|S|400|1.775000||
B|CRM|20250910|13:14:07|S|15|246.280000||
B|KLAR|20250910|13:14:07|S|100|50.180000||
B|MU|20250910|13:14:07|S|100|140.520000||
B|PLTR|20250910|13:14:07|S|100|167.880000||
B|CRM|20250910|13:14:08|S|4|246.310000||
B|CRM|20250910|13:14:08|S|7|246.310000||
B|MTZ|20250910|13:14:08|S|33|187.688300||
B|NFLX|20250910|13:14:08|S|11|1252.421000||
B|META|20250910|13:14:09|S|1|757.293800||
B|SNPS|20250910|13:14:09|S|20|390.310000||
B|KLAR|20250910|13:14:10|S|10|50.270000||
B|SPY|20250910|13:14:10|S|150|653.170000||
B|TEM|20250910|13:14:10|S|15|80.010000||
B|BTE|20250910|13:14:11|S|980|2.354900||
B|CLOV|20250910|13:14:11|S|90|2.990000||
B|SMCI|20250910|13:14:11|S|1100|44.340000||
B|AGG|20250910|13:14:12|S|800|100.555000||
B|KLAR|20250910|13:14:12|S|1000|50.115000||
B|WLDS|20250910|13:14:12|S|500|7.240000||
B|GEV|20250910|13:14:13|S|23|640.610000||
B|KLAR|20250910|13:14:13|S|82|48.220000||
B|KLAR|20250910|13:14:13|S|313|48.090000||
B|LULU|20250910|13:14:13|S|27|164.516600||
B|SCHG|20250910|13:14:13|S|2|31.200000||
B|AAPL|20250910|13:14:14|S|50|227.519300||
B|KLAR|20250910|13:14:14|S|7|47.620000||
B|KLAR|20250910|13:14:14|S|10|48.090000||
B|TLT|20250910|13:14:14|S|60|89.929300||
B|CRCL|20250910|13:14:15|S|20|116.540000||
B|GOOG|20250910|13:14:15|S|100|241.569100||
B|GOOG|20250910|13:14:15|S|200|241.560000||
B|GOOG|20250910|13:14:15|S|300|241.560000||
B|IREN|20250910|13:14:15|S|4|32.977500||
B|CRESY|20250910|13:14:16|S|1|8.900000||
B|NVDA|20250910|13:14:16|S|100|177.937500||
B|SOC|20250910|13:14:16|S|546|22.715000||
B|UI|20250910|13:14:16|S|2|614.930000||
B|CRDO|20250910|13:14:17|S|100|160.440000||
B|FI|20250910|13:14:17|S|10|133.220000||
B|IREN|20250910|13:14:17|S|500|33.012800||
B|KLAR|20250910|13:14:17|S|24|48.447100||
B|KLAR|20250910|13:14:17|S|100|48.440000||
B|KMX|20250910|13:14:17|S|200|59.888800||
B|OPEN|20250910|13:14:17|S|1000|5.835000||
B|ESLT|20250910|13:14:18|S|10|501.770000||
B|KLAR|20250910|13:14:19|S|50|48.310000||
B|KLAR|20250910|13:14:19|S|200|48.310000||
B|KLAR|20250910|13:14:19|S|200|48.330000||
B|MRK|20250910|13:14:19|S|200|84.258200||
B|PD|20250910|13:14:19|S|14|16.000000||
B|RIOT|20250910|13:14:19|S|100|16.065000||
B|UPST|20250910|13:14:19|S|100|62.647300||
B|VSAT|20250910|13:14:19|S|10|30.000000||
B|ZM|20250910|13:14:19|S|1|84.520000||
B|ZM|20250910|13:14:19|S|1|84.520000||
B|ZM|20250910|13:14:19|S|3|84.520000||
B|ZM|20250910|13:14:19|S|6|84.520000||
B|ZM|20250910|13:14:19|S|16|84.520000||
B|AVGO|20250910|13:14:20|S|100|365.960000||
B|JPC|20250910|13:14:20|S|200|8.235000||
B|KLAR|20250910|13:14:20|S|1000|48.695000||
B|SNPS|20250910|13:14:20|S|100|390.530000||
B|VRT|20250910|13:14:20|S|105|139.460000||
B|VRT|20250910|13:14:20|S|743|139.490000||
B|KLAR|20250910|13:14:21|S|19|48.505000||
B|NVDA|20250910|13:14:21|S|20|177.935000||
B|NVDA|20250910|13:14:21|S|200|177.940000||
B|SNDK|20250910|13:14:21|S|20|73.300000||
B|ZTS|20250910|13:14:21|S|11|149.326200||
B|GOOGL|20250910|13:14:22|S|100|241.189100||
B|KLAR|20250910|13:14:22|S|2|48.440000||
B|ORCL|20250910|13:14:22|S|100|335.060000||
B|GNRC|20250910|13:14:23|S|50|183.800000||
B|ISPC|20250910|13:14:23|E|115|1.270000||
B|ORCL|20250910|13:14:23|S|100|334.900000||
B|ORCL|20250910|13:14:23|S|100|334.920000||
B|AMZN|20250910|13:14:24|S|1|231.720000||
B|KLAR|20250910|13:14:24|S|200|47.750000||
B|TVTX|20250910|13:14:24|S|100|27.505000||
B|WU|20250910|13:14:24|S|100|8.520000||
B|XLP|20250910|13:14:24|S|10|79.765000||
B|BRK/B|20250910|13:14:25|S|30|488.710000||
B|CRCL|20250910|13:14:25|S|40|116.515000||
B|IREN|20250910|13:14:25|S|8|32.967500||
B|PLTR|20250910|13:14:25|S|10|167.830000||
B|ASTS|20250910|13:14:26|S|100|37.968800||
B|GOOGL|20250910|13:14:26|S|40|241.219300||
B|KLAR|20250910|13:14:26|S|50|48.000000||
B|META|20250910|13:14:26|S|50|757.110000||
B|MSFT|20250910|13:14:26|S|2|500.780000||
B|TGTX|20250910|13:14:26|S|4|31.630000||
B|TQQQ|20250910|13:14:26|S|50|94.565000||
B|BCS|20250910|13:14:27|S|31|20.515000||
B|FLUT|20250910|13:14:27|S|200|291.840000||
B|JOBY|20250910|13:14:27|S|200|13.439300||
B|KLAR|20250910|13:14:27|S|10|47.770000||
B|KLAR|20250910|13:14:27|S|20|47.740000||
B|KLAR|20250910|13:14:27|S|100|47.650000||
B|SEI|20250910|13:14:27|S|50|29.420000||
B|APH|20250910|13:14:28|S|36|119.530000||
B|CRCL|20250910|13:14:28|S|20|116.440000||
B|KLAR|20250910|13:14:28|S|200|47.520000||
B|PFE|20250910|13:14:28|S|2|24.569300||
B|ZS|20250910|13:14:28|S|4|281.037500||
B|AAPL|20250910|13:14:29|S|100|227.569300||
B|KLAR|20250910|13:14:29|S|100|47.700000||
B|KLAR|20250910|13:14:29|S|400|47.510000||
B|KO|20250910|13:14:29|S|1|67.609300||
B|MBX|20250910|13:14:29|S|20|10.630000||
B|GEV|20250910|13:14:30|S|50|640.610000||
B|DUOL|20250910|13:14:31|S|1|280.490000||
B|GS|20250910|13:14:31|S|100|770.600000||
B|PYPL|20250910|13:14:31|S|4|66.275000||
B|KLAR|20250910|13:14:32|S|100|47.430000||
B|KLAR|20250910|13:14:32|S|200|47.460000||
B|MOD|20250910|13:14:32|S|25|150.990000||
B|SOC|20250910|13:14:32|S|46|22.690000||
B|SOC|20250910|13:14:32|S|100|22.690000||
B|SUNE|20250910|13:14:32|S|820|1.470000||
B|TSLA|20250910|13:14:32|S|300|354.710000||
B|TSM|20250910|13:14:32|S|1|261.870000||
B|APLD|20250910|13:14:33|S|100|16.885000||
B|GEV|20250910|13:14:33|S|20|640.610000||
B|MSFT|20250910|13:14:33|S|12|500.847800||
B|RDDT|20250910|13:14:33|S|5|260.530000||
B|SNPS|20250910|13:14:33|E|29|390.380000||
B|WLDS|20250910|13:14:33|S|500|7.330000||
B|WLDS|20250910|13:14:33|S|1000|7.304000||
B|ZS|20250910|13:14:34|S|100|281.115000||
B|AMZN|20250910|13:14:35|S|4|231.699900||
B|HUDI|20250910|13:14:35|S|300|2.100000||
B|SMCI|20250910|13:14:35|S|100|44.370000||
B|SMCI|20250910|13:14:35|S|3100|44.370000||
B|CHNR|20250910|13:14:36|S|100|4.870000||
B|GILT|20250910|13:14:36|S|18|10.540000||
B|KLAR|20250910|13:14:36|S|10|47.000000||
B|KLAR|20250910|13:14:36|S|100|47.050000||
B|KLAR|20250910|13:14:36|S|100|47.120000||
B|KRE|20250910|13:14:36|S|100|65.140700||
B|JEPI|20250910|13:14:37|S|1|56.935000||
B|LGCL|20250910|13:14:37|S|200|0.389000||
B|AFRM|20250910|13:14:38|S|300|86.645000||
B|FTEL|20250910|13:14:38|S|100|0.528100||
B|IWM|20250910|13:14:38|S|20|236.845000||
B|KLAR|20250910|13:14:38|S|100|46.980000||
B|KLAR|20250910|13:14:38|S|100|47.180000||
B|LECO|20250910|13:14:38|S|1|241.300000||
B|PLTR|20250910|13:14:38|S|1|167.848800||
B|SNPS|20250910|13:14:38|S|20|390.700000||
B|SNPS|20250910|13:14:38|S|200|390.670000||
B|HUT|20250910|13:14:39|S|20|31.145000||
B|META|20250910|13:14:39|S|2|756.920000||
B|MRCY|20250910|13:14:39|S|184|71.340000||
B|OKLO|20250910|13:14:39|S|33|74.015000||
B|AFRM|20250910|13:14:40|S|1000|86.515000||
B|IWM|20250910|13:14:40|S|20|236.855000||
B|MSFT|20250910|13:14:40|S|137|500.825000||
B|CRM|20250910|13:14:41|S|2|246.380000||
B|UPST|20250910|13:14:41|S|6|62.460000||
B|IWM|20250910|13:14:42|S|20|236.835000||
B|NVDA|20250910|13:14:42|S|10|177.925000||
B|SNPS|20250910|13:14:42|S|20|390.770000||
B|ZS|20250910|13:14:42|S|100|281.131800||
B|JPC|20250910|13:14:43|S|100|8.235000||
B|NIO|20250910|13:14:43|S|8|5.680000||
B|XLK|20250910|13:14:43|S|100|270.680000||
B|ZS|20250910|13:14:43|S|100|281.100000||
B|DJT|20250910|13:14:44|S|70|16.965000||
B|IWM|20250910|13:14:44|S|20|236.835000||
B|RBRK|20250910|13:14:44|S|162|83.800000||
B|AFRM|20250910|13:14:45|S|100|86.450000||
B|AFRM|20250910|13:14:45|S|1000|86.460000||
B|AMZN|20250910|13:14:45|S|2|231.708800||
B|KLAR|20250910|13:14:45|S|200|47.150000||
B|NVDA|20250910|13:14:45|S|5|177.945000||
B|OPEN|20250910|13:14:45|S|340|5.835000||
B|XLV|20250910|13:14:45|S|20|137.065000||
B|BRK/B|20250910|13:14:46|S|10|488.730000||
B|TTD|20250910|13:14:46|S|6|46.785000||
B|HTGC|20250910|13:14:47|S|735|19.320000||
B|HTGC|20250910|13:14:47|S|1200|19.320000||
B|IWM|20250910|13:14:47|S|20|236.845000||
B|KLAC|20250910|13:14:47|S|37|927.550000||
B|KLAR|20250910|13:14:47|S|1|47.350000||
B|KLAR|20250910|13:14:47|S|5|47.440000||
B|PSX|20250910|13:14:47|S|10|130.260000||
B|WLDS|20250910|13:14:47|S|350|7.320000||
B|AFRM|20250910|13:14:48|S|92|86.350000||
B|AFRM|20250910|13:14:48|S|100|86.370000||
B|AFRM|20250910|13:14:48|S|400|86.390000||
B|IWM|20250910|13:14:48|S|20|236.855000||
B|ORCL|20250910|13:14:48|S|35|335.290000||
B|SMCI|20250910|13:14:48|S|200|44.385000||
B|SMCI|20250910|13:14:48|S|600|44.385000||
B|AMRK|20250910|13:14:49|S|200|23.110000||
B|IWM|20250910|13:14:49|S|20|236.855000||
B|KLAR|20250910|13:14:49|S|100|47.430000||
B|VEA|20250910|13:14:49|S|85|59.490100||
B|AAPL|20250910|13:14:50|S|1|227.466300||
B|CRWV|20250910|13:14:50|S|100|120.790000||
B|HMY|20250910|13:14:50|S|50|15.329300||
B|IWM|20250910|13:14:50|S|20|236.845000||
B|PBM|20250910|13:14:50|S|2|3.230000||
B|ZS|20250910|13:14:50|S|100|281.040000||
B|ISPC|20250910|13:14:51|E|209|1.270000||
B|TLT|20250910|13:14:51|S|100|89.929300||
B|UUUU|20250910|13:14:51|S|40|12.889300||
B|COR|20250910|13:14:52|S|40|295.955000||
B|DPZ|20250910|13:14:52|S|4|447.530000||
B|IWM|20250910|13:14:52|S|20|236.820700||
B|MDB|20250910|13:14:52|S|5|335.563100||
B|PLTR|20250910|13:14:52|S|90|167.830000||
B|DOCU|20250910|13:14:53|S|50|78.370000||
B|IBEX|20250910|13:14:53|S|18|28.808000||
B|IWM|20250910|13:14:53|S|20|236.835000||
B|RDDT|20250910|13:14:53|S|5|260.460000||
B|GOOGL|20250910|13:14:54|S|10|241.179300||
B|MSTR|20250910|13:14:54|S|10|330.320000||
B|RDDT|20250910|13:14:54|S|4|260.600000||
B|SCHG|20250910|13:14:54|S|207|31.195000||
B|SLNO|20250910|13:14:54|S|30|61.710000||
B|ASTS|20250910|13:14:55|S|100|37.949300||
B|IWM|20250910|13:14:55|S|20|236.835000||
B|NVDA|20250910|13:14:55|S|6|177.905000||
B|AAPL|20250910|13:14:56|S|10|227.469300||
B|GLD|20250910|13:14:56|S|1|335.429300||
B|IWM|20250910|13:14:56|S|20|236.835000||
B|NVDA|20250910|13:14:56|S|300|177.905000||
B|AAPL|20250910|13:14:57|S|100|227.473500||
B|VOO|20250910|13:14:57|S|1|600.473500||
B|KLAR|20250910|13:14:58|S|100|47.760000||
B|KMB|20250910|13:14:58|S|4|127.230000||
B|MGC|20250910|13:14:58|S|80|238.949200||
B|RDDT|20250910|13:14:58|S|38|260.600000||
B|SOUN|20250910|13:14:59|S|92|14.365000||
B|TTD|20250910|13:14:59|S|100|46.810000||
B|IWM|20250910|13:15:00|S|20|236.840700||
B|IWM|20250910|13:15:00|S|20|236.845000||
B|ARM|20250910|13:15:01|S|23|152.360000||
B|SMCI|20250910|13:15:01|S|15|44.380000||
B|WLDS|20250910|13:15:01|S|40|7.390000||
B|IWM|20250910|13:15:02|S|20|236.835000||
B|IWM|20250910|13:15:02|S|20|236.845000||
B|AMAT|20250910|13:15:03|S|2|163.412200||
B|WIX|20250910|13:15:03|S|900|164.660000||
B|GM|20250910|13:15:04|S|600|57.375000||
B|MP|20250910|13:15:04|S|30|62.270700||
B|MP|20250910|13:15:04|S|30|62.280000||
B|MP|20250910|13:15:04|S|100|62.280000||
B|QQQ|20250910|13:15:04|S|10|581.897500||
B|RDDT|20250910|13:15:04|S|20|260.610000||
B|CATY|20250910|13:15:05|S|2248|49.415000||
B|FSLR|20250910|13:15:05|S|4|203.620000||
B|GE|20250910|13:15:05|S|100|282.080000||
B|IWM|20250910|13:15:05|S|20|236.825000||
B|YOU|20250910|13:15:05|S|130|36.113400||
B|BAC|20250910|13:15:06|S|19|50.325000||
B|CVX|20250910|13:15:06|S|6|157.070000||
B|DVA|20250910|13:15:06|S|10|133.700000||
B|JPM|20250910|13:15:06|S|3|301.225000||
B|SMCI|20250910|13:15:06|S|800|44.385000||
B|UPST|20250910|13:15:06|S|17|62.375000||
B|ESPR|20250910|13:15:07|S|1|2.529500||
B|HOOD|20250910|13:15:07|S|28|118.130000||
B|KLAR|20250910|13:15:07|S|100|47.110000||
B|MU|20250910|13:15:07|S|3|140.530000||
B|OPCH|20250910|13:15:07|S|176|28.690000||
B|QMCO|20250910|13:15:07|S|1|8.340000||
B|U|20250910|13:15:07|S|62|43.780000||
B|AAOI|20250910|13:15:08|S|170|27.028600||
B|KLAR|20250910|13:15:08|S|200|47.270000||
B|SCHR|20250910|13:15:08|S|800|25.260000||
B|CRCL|20250910|13:15:09|S|35|116.660000||
B|RIOT|20250910|13:15:09|S|5|16.055000||
B|AMAT|20250910|13:15:10|S|35|163.412200||
B|KLAR|20250910|13:15:10|S|4|47.330000||
B|AEO|20250910|13:15:11|S|300|19.125000||
B|KLAR|20250910|13:15:12|S|100|47.380000||
B|MP|20250910|13:15:12|S|2|62.260500||
B|TTD|20250910|13:15:12|S|50|46.815000||
B|CRWV|20250910|13:15:13|S|100|120.690000||
B|NFLX|20250910|13:15:13|S|4|1252.481000||
B|QQQ|20250910|13:15:13|S|10|581.897500||
B|CRWV|20250910|13:15:14|S|10|120.690000||
B|IAU|20250910|13:15:14|S|5|68.675000||
B|PEP|20250910|13:15:14|S|1|142.725000||
B|ZS|20250910|13:15:14|S|100|281.123500||
B|TTD|20250910|13:15:15|S|10|46.815000||
B|AMZN|20250910|13:15:16|S|2|231.720000||
B|KLAR|20250910|13:15:16|S|400|47.080000||
B|AEO|20250910|13:15:17|S|100|19.125000||
B|INTC|20250910|13:15:17|S|62|24.335000||
B|RIOT|20250910|13:15:18|S|4|16.055000||
B|UPST|20250910|13:15:18|S|15|62.350000||
B|ZTS|20250910|13:15:18|S|10|149.438200||
B|ACHR|20250910|13:15:19|S|100|8.335000||
B|BCS|20250910|13:15:19|S|36|20.515000||
B|QQQ|20250910|13:15:19|S|100|581.890000||
B|ACN|20250910|13:15:20|S|19|241.540000||
B|FUTU|20250910|13:15:20|S|33|180.830000||
B|NU|20250910|13:15:20|S|75|15.600000||
B|SNPS|20250910|13:15:20|S|20|390.830000||
B|SNPS|20250910|13:15:20|S|100|390.790000||
B|STZ|20250910|13:15:20|S|3|142.950000||
B|ORCL|20250910|13:15:21|S|50|335.780000||
B|PLTR|20250910|13:15:21|S|100|167.824900||
B|WDAY|20250910|13:15:21|S|9|227.320000||
B|FI|20250910|13:15:22|S|5|133.240000||
B|OSCR|20250910|13:15:22|S|778|19.069600||
B|XXRP|20250910|13:15:22|S|117|37.480000||
B|CEG|20250910|13:15:23|S|1|327.860000||
B|ORCL|20250910|13:15:23|S|25|335.790000||
B|ORCL|20250910|13:15:23|S|100|335.801000||
B|PLTR|20250910|13:15:23|S|10|167.820000||
B|ELV|20250910|13:15:24|S|6|306.470000||
B|HOOD|20250910|13:15:24|S|10|118.040000||
B|KLAR|20250910|13:15:24|S|150|46.750000||
B|IAU|20250910|13:15:25|S|1|68.679900||
B|KLAR|20250910|13:15:25|S|300|46.810000||
B|MKC|20250910|13:15:25|S|100|68.175000||
B|MKC|20250910|13:15:25|S|200|68.175000||
B|EMR|20250910|13:15:26|S|6|133.810000||
B|KURA|20250910|13:15:26|S|120|8.485000||
B|UPST|20250910|13:15:26|S|10|62.295000||
B|F|20250910|13:15:27|S|10|11.373500||
B|GOOGL|20250910|13:15:27|S|200|241.095000||
B|UPST|20250910|13:15:27|S|80|62.295000||
B|KLAR|20250910|13:15:28|S|100|47.060000||
B|ORCL|20250910|13:15:28|S|6|335.760000||
B|ACN|20250910|13:15:29|S|2|241.580000||
B|MOD|20250910|13:15:29|S|20|150.780000||
B|ON|20250910|13:15:30|S|80|48.155000||
B|OXY|20250910|13:15:30|S|150|45.815900||
B|CVNA|20250910|13:15:31|S|40|365.250000||
B|ORCL|20250910|13:15:31|S|100|335.785000||
B|PLTR|20250910|13:15:31|S|22|167.820000||
B|SB|20250910|13:15:31|S|500|4.450000||
B|SB|20250910|13:15:31|S|1100|4.450000||
B|LRN|20250910|13:15:32|S|1|160.330000||
B|NIO|20250910|13:15:33|S|4|5.680000||
B|ORCL|20250910|13:15:33|S|300|335.860000||
B|ORCL|20250910|13:15:33|S|1000|335.890000||
B|WLDS|20250910|13:15:33|S|100|7.350000||
B|BWXT|20250910|13:15:34|S|10|165.990000||
B|KLAR|20250910|13:15:34|S|10|46.980000||
B|PSKY|20250910|13:15:35|S|100|14.985000||
B|GGAL|20250910|13:15:36|S|40|32.425000||
B|KLAR|20250910|13:15:36|S|10|47.060000||
B|KLAR|20250910|13:15:36|S|400|47.050000||
B|ORCL|20250910|13:15:36|S|50|336.113300||
B|SLX|20250910|13:15:36|E|100|70.920000||
B|KLAR|20250910|13:15:37|S|231|46.970000||
B|NFLX|20250910|13:15:37|S|4|1251.929000||
B|ORCL|20250910|13:15:37|S|90|336.200000||
B|NIO|20250910|13:15:38|S|100|5.680000||
B|ORCL|20250910|13:15:38|S|20|336.144000||
B|QBTS|20250910|13:15:38|S|200|16.025000||
B|ZTS|20250910|13:15:38|S|2|149.437800||
B|ZTS|20250910|13:15:38|S|6|149.437800||
B|DFDV|20250910|13:15:39|S|800|16.585000||
B|DFDV|20250910|13:15:39|S|1000|16.610000||
B|Z|20250910|13:15:39|S|100|86.452300||
B|GDX|20250910|13:15:40|S|200|68.129300||
B|KLAR|20250910|13:15:40|S|50|47.000000||
B|COST|20250910|13:15:41|S|1|958.645000||
B|KLAR|20250910|13:15:41|S|10|47.050000||
B|FSLR|20250910|13:15:42|S|10|203.540000||
B|KLAR|20250910|13:15:42|S|1|46.950000||
B|NU|20250910|13:15:42|S|5|15.625000||
B|NVDA|20250910|13:15:42|S|32|177.955000||
B|GE|20250910|13:15:43|S|3|282.180000||
B|NKE|20250910|13:15:43|S|200|74.225000||
B|RMD|20250910|13:15:43|S|4|268.650000||
B|CAAP|20250910|13:15:44|S|116|20.250000||
B|ETHA|20250910|13:15:44|S|700|33.225000||
B|TGS|20250910|13:15:44|S|1|23.398300||
B|YPF|20250910|13:15:44|S|213|28.918800||
B|NVD|20250910|13:15:45|S|16|9.690000||
B|RBRK|20250910|13:15:45|S|78|83.830000||
B|SOFI|20250910|13:15:45|S|4|25.749900||
B|TGS|20250910|13:15:45|S|1|23.398300||
B|KLAR|20250910|13:15:46|S|300|47.000000||
B|YPF|20250910|13:15:46|S|249|28.950000||
B|CRWV|20250910|13:15:47|S|200|120.770000||
B|TSLA|20250910|13:15:47|S|10|354.640000||
B|TSLA|20250910|13:15:47|S|100|354.640000||
B|AGQ|20250910|13:15:48|S|10|60.390000||
B|OPEN|20250910|13:15:48|S|500|5.835000||
B|YPF|20250910|13:15:48|S|38|28.950000||
B|GRNY|20250910|13:15:49|S|100|24.305000||
B|HIMZ|20250910|13:15:49|S|300|18.075000||
B|KLAR|20250910|13:15:49|S|300|47.560000||
B|PLTR|20250910|13:15:49|S|3|167.789100||
B|GOOGL|20250910|13:15:50|S|5|241.110000||
B|CEG|20250910|13:15:51|S|4|327.870000||
B|KLAR|20250910|13:15:52|S|100|47.310000||
B|ORCL|20250910|13:15:52|S|1|335.790000||
B|TLT|20250910|13:15:52|S|100|89.937500||
B|VTI|20250910|13:15:52|S|45|322.249300||
B|BCS|20250910|13:15:53|S|50|20.515000||
B|BIOX|20250910|13:15:54|S|50|2.055000||
B|AAOI|20250910|13:15:55|S|100|27.090000||
B|APPN|20250910|13:15:55|S|31|31.410000||
B|INSP|20250910|13:15:55|S|6|78.220000||
B|KD|20250910|13:15:55|S|300|31.930000||
B|PSTV|20250910|13:15:55|S|100|0.476900||
B|ARM|20250910|13:15:56|S|50|152.400000||
B|KLAR|20250910|13:15:56|S|9|47.160000||
B|META|20250910|13:15:56|S|1|756.490000||
B|GLW|20250910|13:15:57|S|1100|74.585000||
B|KLAR|20250910|13:15:57|S|100|47.150000||
B|NVDA|20250910|13:15:57|S|50|177.943500||
B|SMIN|20250910|13:15:57|S|14|74.380000||
B|TTD|20250910|13:15:57|S|8|46.815000||
B|ZS|20250910|13:15:57|S|5|281.100000||
B|HTGC|20250910|13:15:58|S|400|19.315000||
B|HTGC|20250910|13:15:58|S|945|19.317500||
B|ORCL|20250910|13:15:58|S|1000|335.890000||
B|WLDS|20250910|13:15:58|S|325|7.540000||
B|NVDA|20250910|13:15:59|S|5|177.949300||
B|PLTR|20250910|13:15:59|S|100|167.805500||
B|ZS|20250910|13:15:59|S|10|281.040000||
B|ZTS|20250910|13:15:59|S|6|149.437200||
B|KLAR|20250910|13:16:00|S|100|47.720000||
B|PLTR|20250910|13:16:00|S|100|167.842400||
B|ORCL|20250910|13:16:01|S|100|335.744800||
B|SPYG|20250910|13:16:01|S|23|102.725000||
B|UEC|20250910|13:16:01|S|73|12.750000||
B|WLDS|20250910|13:16:01|S|50|7.570000||
B|CRWV|20250910|13:16:02|S|35|120.970000||
B|EDV|20250910|13:16:02|S|200|68.960000||
B|HIMS|20250910|13:16:02|S|800|49.690000||
B|KLAR|20250910|13:16:02|S|10|47.800000||
B|KTOS|20250910|13:16:02|S|4|65.370000||
B|KIDZ|20250910|13:16:03|S|1|1.770000||
B|NVDA|20250910|13:16:03|S|100|177.999400||
B|ORCL|20250910|13:16:03|S|5|335.800000||
B|MP|20250910|13:16:04|S|50|62.370000||
B|OCTO|20250910|13:16:04|E|10|27.650000||
B|ORCL|20250910|13:16:04|S|100|335.740000||
B|PFE|20250910|13:16:04|S|1|24.570000||
B|UPST|20250910|13:16:04|S|50|62.410000||
B|AMZN|20250910|13:16:05|S|1|231.787000||
B|CIEN|20250910|13:16:05|S|19|129.800000||
B|SNPS|20250910|13:16:05|S|8|390.580000||
B|WLDS|20250910|13:16:05|S|100|7.600000||
B|AMZN|20250910|13:16:06|S|2|231.799000||
B|BK|20250910|13:16:06|S|10|104.395000||
B|IBM|20250910|13:16:06|S|1|256.670000||
B|TSLA|20250910|13:16:06|S|30|354.665000||
B|KLAR|20250910|13:16:07|S|6|47.730000||
B|TLT|20250910|13:16:07|S|300|89.937500||
B|ALAB|20250910|13:16:08|S|100|228.250000||
B|CRSH|20250910|13:16:08|S|20|3.735000||
B|KLAR|20250910|13:16:08|S|19|47.770000||
B|PSKY|20250910|13:16:08|S|100|14.975000||
B|SPDW|20250910|13:16:08|S|2|42.303500||
B|RIVN|20250910|13:16:09|S|100|13.985000||
B|TTD|20250910|13:16:09|S|50|46.810000||
B|BULL|20250910|13:16:10|S|2000|13.470000||
B|DELL|20250910|13:16:10|S|900|125.210000||
B|NVDA|20250910|13:16:10|S|50|178.001900||
B|SOFI|20250910|13:16:10|S|800|25.757500||
B|BE|20250910|13:16:11|S|220|63.441300||
B|ORCL|20250910|13:16:11|S|5|335.840000||
B|TSLL|20250910|13:16:11|S|400|13.785000||
B|WLDS|20250910|13:16:11|S|100|7.715000||
B|RGTI|20250910|13:16:12|S|65|16.239300||
B|ZTS|20250910|13:16:12|S|2|149.370000||
B|AMZN|20250910|13:16:13|S|10|231.790000||
B|BIOX|20250910|13:16:13|S|7|2.055000||
B|Z|20250910|13:16:14|S|100|86.437500||
B|FI|20250910|13:16:15|S|1|133.270000||
B|PALL|20250910|13:16:15|S|32|107.540000||
B|WLDS|20250910|13:16:15|S|183|7.600000||
B|KLAR|20250910|13:16:16|S|250|48.310000||
B|VALE|20250910|13:16:16|S|26|10.455000||
B|APP|20250910|13:16:17|S|2|573.980000||
B|PSTV|20250910|13:16:17|S|100|0.476800||
B|Z|20250910|13:16:17|S|100|86.437300||
B|KLAR|20250910|13:16:18|S|300|48.120000||
B|PLTR|20250910|13:16:18|S|100|167.911000||
B|XLP|20250910|13:16:18|S|1|79.759300||
B|KLAR|20250910|13:16:19|S|100|48.130000||
B|TTD|20250910|13:16:19|S|115|46.770100||
B|WLDS|20250910|13:16:19|S|500|7.660000||
B|KLAR|20250910|13:16:20|S|100|48.120000||
B|ORCL|20250910|13:16:20|S|60|336.187700||
B|TTD|20250910|13:16:20|S|10|46.775000||
B|AAOI|20250910|13:16:21|S|100|27.110900||
B|IXUS|20250910|13:16:21|S|374|81.281900||
B|WLDS|20250910|13:16:21|S|70|7.670000||
B|CRWV|20250910|13:16:23|S|725|120.990000||
B|ORCL|20250910|13:16:23|S|1|336.105000||
B|RIVN|20250910|13:16:23|S|100|13.985000||
B|FFAI|20250910|13:16:24|S|4|1.760000||
B|KLAR|20250910|13:16:24|S|20|47.920000||
B|PLTR|20250910|13:16:24|S|1|167.925000||
B|SERV|20250910|13:16:24|S|10|11.035200||
B|KLAR|20250910|13:16:25|S|100|47.910000||
B|MSFT|20250910|13:16:25|S|2|500.685000||
B|RBLX|20250910|13:16:25|S|5|131.440000||
B|AAL|20250910|13:16:26|S|20|12.780000||
B|KLAR|20250910|13:16:26|S|100|47.890000||
B|KLAR|20250910|13:16:26|S|300|47.860000||
B|KMB|20250910|13:16:26|S|1|127.305000||
B|MSTR|20250910|13:16:26|S|3|330.400000||
B|ORCL|20250910|13:16:26|S|5|336.140000||
B|RIOT|20250910|13:16:26|S|100|16.059300||
B|V|20250910|13:16:26|S|30|340.880000||
B|WLDS|20250910|13:16:26|S|325|7.730000||
B|XLI|20250910|13:16:26|S|11|151.395000||
B|CRM|20250910|13:16:27|S|1000|246.480000||
B|IREN|20250910|13:16:27|S|20|33.005000||
B|NBIS|20250910|13:16:27|S|57|95.060000||
B|ORCL|20250910|13:16:27|S|3|336.180000||
B|JPM|20250910|13:16:28|S|6|301.375800||
B|KLAR|20250910|13:16:28|S|2|47.880000||
B|AVAV|20250910|13:16:29|S|3|234.020000||
B|JBDI|20250910|13:16:29|S|570|2.155000||
B|RDDT|20250910|13:16:29|S|5|259.110000||
B|CRM|20250910|13:16:30|S|101|246.580000||
B|MP|20250910|13:16:30|S|10|62.351000||
B|KLAR|20250910|13:16:31|S|10|47.770000||
B|KO|20250910|13:16:31|S|30|67.579900||
B|NBIS|20250910|13:16:31|S|10|95.040000||
B|NXTT|20250910|13:16:31|S|100|0.161700||
B|ZS|20250910|13:16:31|S|11|281.099900||
B|CRWV|20250910|13:16:32|S|459|121.090000||
B|KLAR|20250910|13:16:32|S|1|47.800000||
B|MS|20250910|13:16:32|S|500|154.435000||
B|CRM|20250910|13:16:33|S|23|246.680000||
B|CRM|20250910|13:16:33|S|200|246.680000||
B|SLV|20250910|13:16:33|S|2|37.360000||
B|SOFI|20250910|13:16:33|S|100|25.745000||
B|APLD|20250910|13:16:34|S|190|16.945000||
B|BBAI|20250910|13:16:34|S|12|4.773500||
B|CRM|20250910|13:16:34|S|1|246.620000||
B|CVNA|20250910|13:16:34|S|40|365.250000||
B|JPM|20250910|13:16:34|S|200|301.390000||
B|TTD|20250910|13:16:34|S|5|46.850000||
B|U|20250910|13:16:34|S|100|43.790000||
B|KLAR|20250910|13:16:35|S|200|47.540000||
B|NVDA|20250910|13:16:35|S|6|177.955000||
B|NX|20250910|13:16:35|S|10|15.615000||
B|SNPS|20250910|13:16:35|S|16|390.750000||
B|SOFI|20250910|13:16:35|S|10|25.725000||
B|FTQI|20250910|13:16:36|S|13|20.393500||
B|FUTU|20250910|13:16:37|S|5|180.040000||
B|ALGN|20250910|13:16:38|S|38|133.990000||
B|AMD|20250910|13:16:38|S|100|160.265000||
B|AVGO|20250910|13:16:38|S|40|365.654400||
B|BIOX|20250910|13:16:38|S|3|2.055000||
B|KLAR|20250910|13:16:38|S|4|47.770000||
B|NVDA|20250910|13:16:38|S|100|177.955000||
B|UPST|20250910|13:16:38|S|50|62.335000||
B|FND|20250910|13:16:39|S|25|85.400000||
B|KLAR|20250910|13:16:39|S|50|47.730000||
B|ORCX|20250910|13:16:39|S|400|57.980000||
B|UNH|20250910|13:16:39|S|100|344.730000||
B|GGAL|20250910|13:16:40|S|40|32.375000||
B|KLAR|20250910|13:16:40|S|100|47.700000||
B|LIN|20250910|13:16:40|S|1|470.570000||
B|TRIP|20250910|13:16:40|S|2300|17.700000||
B|WLDS|20250910|13:16:40|S|2|7.600000||
B|ADBE|20250910|13:16:41|S|1|349.600000||
B|ATAI|20250910|13:16:41|S|46|4.735000||
B|ETHA|20250910|13:16:41|S|600|33.235000||
B|KLAR|20250910|13:16:41|S|10|47.740000||
B|SNPS|20250910|13:16:41|S|10|390.635000||
B|NVDA|20250910|13:16:42|S|200|177.975000||
B|SGOV|20250910|13:16:42|S|349|100.480100||
B|SOFI|20250910|13:16:42|S|200|25.725000||
B|VHT|20250910|13:16:42|S|15|255.290000||
B|VT|20250910|13:16:42|S|2|135.695000||
B|ALAB|20250910|13:16:43|S|45|227.870000||
B|BE|20250910|13:16:43|S|100|63.340000||
B|IREN|20250910|13:16:43|S|6|32.915000||
B|KLAR|20250910|13:16:43|S|100|47.670000||
B|NVDA|20250910|13:16:43|S|5|177.975000||
B|Z|20250910|13:16:43|S|100|86.433800||
B|AAPL|20250910|13:16:44|S|1|227.485000||
B|TSLA|20250910|13:16:44|S|1|354.767500||
B|TSLA|20250910|13:16:44|S|50|354.775000||
B|BBAI|20250910|13:16:45|S|88|4.780000||
B|BBAI|20250910|13:16:45|S|112|4.780000||
B|BBAI|20250910|13:16:45|S|1200|4.790000||
B|LCID|20250910|13:16:45|S|100|19.840000||
B|TRIP|20250910|13:16:45|S|300|17.730000||
B|AAPU|20250910|13:16:47|S|100|26.253500||
B|ARR|20250910|13:16:47|S|100|15.475000||
B|DTSS|20250910|13:16:47|S|100|2.250000||
B|KLAR|20250910|13:16:47|S|100|47.600000||
B|RKLB|20250910|13:16:47|S|1|45.850000||
B|SPWO|20250910|13:16:47|S|23|25.640000||
B|XOM|20250910|13:16:47|S|1|112.039300||
B|AAOI|20250910|13:16:48|S|20|27.100000||
B|TSLA|20250910|13:16:48|S|50|354.790000||
B|MSFT|20250910|13:16:49|S|19|500.725000||
B|PLTR|20250910|13:16:49|S|5|167.895000||
B|ETHA|20250910|13:16:50|S|2|33.239700||
B|MSTR|20250910|13:16:50|S|18|330.335300||
B|REG|20250910|13:16:50|S|272|72.135000||
B|STZ|20250910|13:16:50|S|48|142.930000||
B|STZ|20250910|13:16:50|S|300|142.910000||
B|STZ|20250910|13:16:50|S|800|142.920000||
B|AAOI|20250910|13:16:51|S|15|27.030900||
B|ORCL|20250910|13:16:51|S|200|335.774800||
B|ORCL|20250910|13:16:51|S|300|335.770000||
B|WLDS|20250910|13:16:51|S|300|7.655000||
B|BABA|20250910|13:16:52|S|1|143.565000||
B|PYPL|20250910|13:16:52|S|1|66.255000||
B|XBI|20250910|13:16:52|S|100|94.063500||
B|CVNA|20250910|13:16:53|S|40|365.450000||
B|ZTS|20250910|13:16:53|S|20|149.430000||
B|KLAR|20250910|13:16:54|S|1|47.580000||
B|ABNB|20250910|13:16:55|S|200|123.790000||
B|ETN|20250910|13:16:55|S|100|363.820000||
B|HIMS|20250910|13:16:55|S|50|49.600000||
B|JEPQ|20250910|13:16:55|S|1100|56.299900||
B|KLAR|20250910|13:16:55|S|300|47.580000||
B|PLTR|20250910|13:16:55|S|10|167.889000||
B|SLNO|20250910|13:16:55|S|100|61.870000||
B|SLNO|20250910|13:16:55|S|900|62.160000||
B|SLNO|20250910|13:16:55|S|1900|62.160000||
B|WLDS|20250910|13:16:55|S|50|7.720000||
B|AMZN|20250910|13:16:56|S|76|231.640000||
B|GEV|20250910|13:16:56|S|50|640.660000||
B|GOOGL|20250910|13:16:56|S|40|241.208800||
B|MSTR|20250910|13:16:56|S|25|330.390700||
B|OKLL|20250910|13:16:56|S|88|30.040000||
B|QBTS|20250910|13:16:56|S|4800|16.030000||
B|SMR|20250910|13:16:57|S|15|35.213500||
B|AMRC|20250910|13:16:58|S|100|28.150000||
B|KLAR|20250910|13:16:58|S|25|47.820000||
B|OPEN|20250910|13:16:58|S|5|5.835000||
B|MAR|20250910|13:17:00|S|140|263.410000||
B|NA|20250910|13:17:01|S|200|4.980000||
B|ZTS|20250910|13:17:01|S|100|149.356100||
B|AAPL|20250910|13:17:02|S|50|227.470000||
B|APP|20250910|13:17:02|S|2|573.654200||
B|GLD|20250910|13:17:02|S|1|335.379300||
B|SNPS|20250910|13:17:02|S|100|390.741000||
B|AMD|20250910|13:17:03|S|5|160.265000||
B|GFS|20250910|13:17:03|S|31|32.029300||
B|GRRR|20250910|13:17:03|S|2|17.740000||
B|NBIS|20250910|13:17:03|S|36|95.000000||
B|PANW|20250910|13:17:03|S|37|198.380000||
B|RBRK|20250910|13:17:03|S|6|83.590000||
B|TDOC|20250910|13:17:03|S|4000|7.535000||
B|URA|20250910|13:17:03|S|1|42.459000||
B|RIG|20250910|13:17:04|S|9557|3.200000||
B|BLK|20250910|13:17:05|S|70|1108.520000||
B|COMP|20250910|13:17:05|S|100|9.100700||
B|ORCL|20250910|13:17:05|S|55|335.735000||
B|SYF|20250910|13:17:05|S|65|75.209000||
B|TSM|20250910|13:17:05|S|86|261.777500||
B|CRCL|20250910|13:17:06|S|40|116.590000||
B|GOOG|20250910|13:17:06|S|8|241.620000||
B|PBF|20250910|13:17:06|S|300|28.280000||
B|SPXL|20250910|13:17:06|S|5|199.647000||
B|BIOX|20250910|13:17:07|S|5|2.055000||
B|FSLR|20250910|13:17:07|S|191|203.660000||
B|FSLR|20250910|13:17:07|S|240|203.600000||
B|LDOS|20250910|13:17:07|S|2|179.790000||
B|SOC|20250910|13:17:07|S|146|23.040000||
B|DKNG|20250910|13:17:08|S|5|45.700000||
B|KLAR|20250910|13:17:08|S|1|47.620000||
B|KLAR|20250910|13:17:08|S|100|47.615000||
B|BBD|20250910|13:17:09|S|652|3.135000||
B|ELF|20250910|13:17:09|S|19|132.200000||
B|CRWV|20250910|13:17:10|S|50|121.130000||
B|KLAR|20250910|13:17:10|S|100|47.580000||
B|KLAR|20250910|13:17:10|S|200|47.580000||
B|PLTR|20250910|13:17:10|S|100|167.810000||
B|PLTR|20250910|13:17:10|S|300|167.830000||
B|TLT|20250910|13:17:10|S|31|89.925000||
B|AAOI|20250910|13:17:11|S|39|26.978600||
B|GOOGL|20250910|13:17:11|S|193|241.330000||
B|PLTR|20250910|13:17:11|S|20|167.885000||
B|SNPS|20250910|13:17:11|S|1|390.741000||
B|TOL|20250910|13:17:11|S|10|142.770000||
B|FIG|20250910|13:17:12|S|2|51.880000||
B|NBIS|20250910|13:17:12|S|39|94.990000||
B|NBIS|20250910|13:17:12|S|109|95.010000||
B|NVDA|20250910|13:17:12|S|35|177.975100||
B|CRWV|20250910|13:17:13|S|100|121.230000||
B|EDHL|20250910|13:17:13|S|200|0.979100||
B|MSTR|20250910|13:17:13|S|5|330.364000||
B|GOOG|20250910|13:17:14|S|150|241.668300||
B|HAL|20250910|13:17:14|S|100|22.350000||
B|ZS|20250910|13:17:14|S|20|281.070600||
B|KLAR|20250910|13:17:15|S|100|48.290000||
B|KLAR|20250910|13:17:15|S|100|48.290000||
B|KLAR|20250910|13:17:16|S|20|48.390000||
B|QDVO|20250910|13:17:16|S|300|28.990000||
B|ZTS|20250910|13:17:17|S|4|149.430800||
B|ZTS|20250910|13:17:17|S|4|149.430800||
B|ZTS|20250910|13:17:17|S|6|149.430800||
B|AAPL|20250910|13:17:18|S|1|227.555000||
B|HOOD|20250910|13:17:18|S|100|117.935000||
B|NVDA|20250910|13:17:18|S|100|177.935000||
B|ORCL|20250910|13:17:18|S|20|335.265600||
B|RIVN|20250910|13:17:18|S|100|13.975000||
B|BIV|20250910|13:17:19|S|153|78.513500||
B|CEG|20250910|13:17:19|S|22|327.820000||
B|TQQQ|20250910|13:17:19|S|35|94.509300||
B|YPF|20250910|13:17:19|S|9|28.915000||
B|OPEN|20250910|13:17:20|S|3|5.833500||
B|PLUG|20250910|13:17:20|S|800|1.445000||
B|Z|20250910|13:17:20|S|100|86.360000||
B|AON|20250910|13:17:21|S|12|363.470000||
B|EDHL|20250910|13:17:21|S|2|1.009800||
B|UNP|20250910|13:17:21|S|1|213.332000||
B|VCTR|20250910|13:17:21|S|102|70.070000||
B|MBRX|20250910|13:17:22|S|100|0.399300||
B|EYLD|20250910|13:17:23|S|1|38.100000||
B|LVHD|20250910|13:17:23|S|1|40.705000||
B|YLDE|20250910|13:17:23|S|1|54.330000||
B|ZTS|20250910|13:17:23|S|11|149.430600||
B|CRDO|20250910|13:17:24|S|3|160.750000||
B|CRWV|20250910|13:17:24|S|90|121.240000||
B|KLAR|20250910|13:17:24|S|10|47.820000||
B|SPY|20250910|13:17:24|S|400|653.125000||
B|UPSX|20250910|13:17:24|S|100|24.260000||
B|RELX|20250910|13:17:25|S|99|45.165000||
B|AEHL|20250910|13:17:26|S|100|5.110000||
B|JBDI|20250910|13:17:26|S|300|2.185000||
B|KLAR|20250910|13:17:26|S|50|47.780000||
B|KLAR|20250910|13:17:27|S|50|47.525000||
B|QMCO|20250910|13:17:27|S|2|8.339200||
B|TTD|20250910|13:17:27|S|100|46.865000||
B|KMB|20250910|13:17:28|S|4|127.260000||
B|AAL|20250910|13:17:29|S|2|12.780000||
B|KLAR|20250910|13:17:29|S|1|47.330000||
B|FIG|20250910|13:17:31|S|30|51.870000||
B|SOFI|20250910|13:17:31|S|50|25.695000||
B|SOUN|20250910|13:17:31|S|10|14.355000||
B|SQQQ|20250910|13:17:31|S|30|16.955000||
B|TTD|20250910|13:17:31|S|55|46.850000||
B|CLS|20250910|13:17:32|S|4|249.790000||
B|ELF|20250910|13:17:32|S|8|132.190000||
B|HIMS|20250910|13:17:32|S|26|49.595000||
B|KLAR|20250910|13:17:32|S|100|47.360000||
B|PHUN|20250910|13:17:33|S|100|2.650000||
B|WLDS|20250910|13:17:33|S|350|7.420000||
B|IREN|20250910|13:17:34|S|200|32.955000||
B|KLAR|20250910|13:17:34|S|300|47.280000||
B|QBTS|20250910|13:17:34|S|100|16.065000||
B|VCTR|20250910|13:17:34|S|145|69.790000||
B|WLDS|20250910|13:17:34|S|200|7.260000||
B|AAPL|20250910|13:17:35|S|2|227.579000||
B|CEP|20250910|13:17:35|E|99|21.677500||
B|U|20250910|13:17:35|S|240|43.850000||
B|HPE|20250910|13:17:36|S|10|24.360000||
B|ORCL|20250910|13:17:37|S|40|335.522500||
B|SOFI|20250910|13:17:37|S|100|25.695000||
B|VIST|20250910|13:17:37|S|20|38.531400||
B|ASTS|20250910|13:17:38|S|25|37.890000||
B|ETHA|20250910|13:17:38|S|100|33.265000||
B|MSTR|20250910|13:17:38|S|5|330.680000||
B|NBIS|20250910|13:17:38|S|75|95.220000||
B|MSFT|20250910|13:17:39|S|30|500.730000||
B|NVDA|20250910|13:17:39|S|100|178.019300||
B|WLDS|20250910|13:17:39|S|100|7.356500||
B|ADUR|20250910|13:17:40|S|50|12.880000||
B|APLD|20250910|13:17:40|S|500|16.979300||
B|PLUG|20250910|13:17:40|S|18500|1.445000||
B|UBER|20250910|13:17:40|S|700|94.460700||
B|GCT|20250910|13:17:41|S|247|28.050000||
B|GDXJ|20250910|13:17:41|S|100|87.390000||
B|KVUE|20250910|13:17:41|S|85|18.085000||
B|ASST|20250910|13:17:42|S|1|8.618000||
B|KLAR|20250910|13:17:42|S|100|47.180000||
B|ZTS|20250910|13:17:42|S|28|149.430000||
B|RDDT|20250910|13:17:43|S|4|259.360000||
B|COIN|20250910|13:17:44|S|100|319.230000||
B|EDHL|20250910|13:17:44|S|226|1.010000||
B|ONDS|20250910|13:17:45|S|800|5.945000||
B|DUOL|20250910|13:17:46|S|1|279.990000||
B|PPG|20250910|13:17:46|S|20|108.920000||
B|WLDS|20250910|13:17:46|S|50|7.430000||
B|JBDI|20250910|13:17:47|S|100|2.185000||
B|KLAR|20250910|13:17:47|S|200|46.890000||
B|NBIS|20250910|13:17:47|S|100|95.390000||
B|PTLO|20250910|13:17:47|S|165|6.104100||
B|USB|20250910|13:17:47|S|49|49.299300||
B|CRWV|20250910|13:17:48|S|15|121.530000||
B|TSLA|20250910|13:17:48|S|5|354.765000||
B|EQIX|20250910|13:17:49|S|1|788.980000||
B|KLAR|20250910|13:17:49|S|5|46.990000||
B|HPE|20250910|13:17:50|S|300|24.400000||
B|HPE|20250910|13:17:50|S|2000|24.400000||
B|HSY|20250910|13:17:50|S|1|183.850000||
B|KLAR|20250910|13:17:50|S|40|46.910000||
B|AAOI|20250910|13:17:51|S|100|27.060000||
B|AAOI|20250910|13:17:51|S|300|27.068100||
B|AAPU|20250910|13:17:51|S|20|26.295000||
B|CHA|20250910|13:17:51|S|6|17.030000||
B|SLV|20250910|13:17:51|S|1|37.370000||
B|NU|20250910|13:17:53|S|10|15.609900||
B|SOFI|20250910|13:17:53|S|193|25.685000||
B|IBKR|20250910|13:17:54|S|2|62.590000||
B|JBDI|20250910|13:17:54|S|400|2.185000||
B|LEU|20250910|13:17:54|S|2|224.020000||
B|TQQQ|20250910|13:17:54|S|10|94.565000||
B|TTD|20250910|13:17:54|S|30|46.860000||
B|GDXJ|20250910|13:17:55|S|100|87.430000||
B|CRWV|20250910|13:17:56|S|20|121.500000||
B|ETHA|20250910|13:17:56|S|15|33.265000||
B|NBIS|20250910|13:17:56|S|100|95.460000||
B|AMD|20250910|13:17:57|S|100|160.290000||
B|BRK/B|20250910|13:17:57|S|5|488.815000||
B|CVNA|20250910|13:17:57|S|20|365.440000||
B|HOLX|20250910|13:17:57|S|15|65.590000||
B|NCMI|20250910|13:17:57|S|2|4.660000||
B|QDVO|20250910|13:17:57|S|2|28.990000||
B|SPMO|20250910|13:17:57|S|22|119.818100||
B|BLK|20250910|13:17:58|S|13|1108.800000||
B|KLAR|20250910|13:17:58|S|100|47.040000||
B|LRCX|20250910|13:17:58|S|10|106.310000||
B|MARA|20250910|13:17:58|S|400|16.230000||
B|NBIS|20250910|13:17:58|S|4|95.480000||
B|SQQQ|20250910|13:17:58|S|54|16.960000||
B|FIVE|20250910|13:17:59|S|23|146.148400||
B|FUTU|20250910|13:17:59|S|20|180.000000||
B|KHC|20250910|13:17:59|S|2|26.385000||
B|AVGO|20250910|13:18:00|S|2|365.650000||
B|HIMS|20250910|13:18:00|S|30|49.695000||
B|PLTR|20250910|13:18:00|S|20|167.875000||
B|AVGO|20250910|13:18:01|S|1|365.640000||
B|KLAR|20250910|13:18:01|S|10|47.180000||
B|BA|20250910|13:18:02|S|1|227.250000||
B|HIMS|20250910|13:18:02|S|150|49.680000||
B|WOLF|20250910|13:18:03|S|100|1.520000||
B|WOLF|20250910|13:18:03|S|965|1.520000||
B|JBDI|20250910|13:18:05|S|100|2.215000||
B|JBDI|20250910|13:18:05|S|135|2.215000||
B|NVDX|20250910|13:18:05|S|4|17.655000||
B|META|20250910|13:18:06|S|10|756.590000||
B|IVE|20250910|13:18:07|S|2|201.760000||
B|VSAT|20250910|13:18:07|S|15|30.000000||
B|CHAT|20250910|13:18:08|S|78|58.545000||
B|MU|20250910|13:18:08|S|196|140.250000||
B|PLTR|20250910|13:18:08|S|3|167.869000||
B|BIOX|20250910|13:18:09|S|5|2.055000||
B|ELF|20250910|13:18:09|S|200|132.390000||
B|RDDT|20250910|13:18:09|S|100|259.690000||
B|LLY|20250910|13:18:10|S|1|749.770000||
B|RBRK|20250910|13:18:10|S|10|83.640000||
B|NKE|20250910|13:18:11|S|100|74.115000||
B|TSLA|20250910|13:18:11|S|10|354.650000||
B|ORCL|20250910|13:18:12|S|50|335.270000||
B|VCIT|20250910|13:18:12|S|3|84.353500||
B|BKNG|20250910|13:18:13|S|1|5451.500000||
B|BTCZ|20250910|13:18:13|S|50|2.885000||
B|NVDA|20250910|13:18:13|S|20|178.115000||
B|DEO|20250910|13:18:14|S|2|104.290000||
B|CRC|20250910|13:18:15|S|25|52.870000||
B|VOO|20250910|13:18:15|S|2|600.479100||
B|HOOD|20250910|13:18:16|S|50|118.170000||
B|JD|20250910|13:18:16|S|3|33.275000||
B|LW|20250910|13:18:16|S|8|54.970000||
B|OPEN|20250910|13:18:16|S|79|5.835000||
B|ETHA|20250910|13:18:17|S|800|33.275000||
B|QBTS|20250910|13:18:17|S|1|16.050000||
B|QBTS|20250910|13:18:17|S|63|16.055000||
B|SR|20250910|13:18:17|S|20|76.070000||
B|ZS|20250910|13:18:17|S|12|281.055300||
B|FI|20250910|13:18:18|S|50|133.250000||
B|HOOD|20250910|13:18:19|S|64|118.200000||
B|KLAR|20250910|13:18:19|S|19|47.520000||
B|ZTS|20250910|13:18:19|S|7|149.416300||
B|AAPL|20250910|13:18:20|S|50|227.560000||
B|AMD|20250910|13:18:20|S|100|160.370000||
B|NXTC|20250910|13:18:20|S|100|5.220000||
B|PDI|20250910|13:18:20|S|200|20.080000||
B|SMLR|20250910|13:18:20|S|10|28.830000||
B|AMAT|20250910|13:18:21|S|2|163.310000||
B|CAR|20250910|13:18:21|S|5|157.230000||
B|HIMS|20250910|13:18:21|S|10|49.660000||
B|JBDI|20250910|13:18:21|S|500|2.290000||
B|NBIS|20250910|13:18:21|S|7|95.480000||
B|ORCL|20250910|13:18:21|S|1|335.200000||
B|DASH|20250910|13:18:22|S|200|257.645000||
B|JBDI|20250910|13:18:22|S|300|2.325000||
B|PLTR|20250910|13:18:22|S|100|167.919000||
B|TSN|20250910|13:18:22|S|2|55.195000||
B|YPF|20250910|13:18:22|S|155|28.910000||
B|KLAR|20250910|13:18:23|S|98|47.950000||
B|MSFT|20250910|13:18:23|S|1|500.690000||
B|NVDA|20250910|13:18:23|S|7|178.145000||
B|MSFT|20250910|13:18:24|S|1|500.707300||
B|COIG|20250910|13:18:25|S|100|34.140000||
B|SOFI|20250910|13:18:25|S|100|25.685000||
B|JBDI|20250910|13:18:26|S|50|2.330000||
B|VEA|20250910|13:18:26|S|1|59.485000||
B|JBDI|20250910|13:18:27|S|600|2.325000||
B|JBLU|20250910|13:18:27|S|800|5.133500||
B|KLAR|20250910|13:18:27|S|50|47.730000||
B|OPEN|20250910|13:18:27|S|565|5.835000||
B|CIFR|20250910|13:18:28|S|1|10.146500||
B|SHOP|20250910|13:18:28|S|83|143.750000||
B|XLK|20250910|13:18:28|S|200|270.740000||
B|AMD|20250910|13:18:29|S|29|160.400000||
B|LW|20250910|13:18:29|S|8|54.980000||
B|MUR|20250910|13:18:29|S|83|25.750000||
B|AMTM|20250910|13:18:30|S|100|23.840000||
B|CEP|20250910|13:18:30|S|100|21.980000||
B|SCWO|20250910|13:18:30|S|700|0.410000||
B|ZM|20250910|13:18:30|S|100|84.520000||
B|AEM|20250910|13:18:32|S|1|152.245000||
B|KLAR|20250910|13:18:33|S|50|47.665000||
B|LRCX|20250910|13:18:33|S|100|106.320000||
B|MARA|20250910|13:18:33|S|1|16.245000||
B|AAOI|20250910|13:18:34|S|20|27.055000||
B|GS|20250910|13:18:35|S|66|770.810000||
B|KLAR|20250910|13:18:35|S|400|47.685000||
B|NVDA|20250910|13:18:35|S|10|178.135000||
B|ORCL|20250910|13:18:35|S|40|335.060000||
B|APP|20250910|13:18:36|S|40|572.643700||
B|HYPD|20250910|13:18:36|S|400|9.890000||
B|KLAR|20250910|13:18:36|S|5|47.777700||
B|NVDA|20250910|13:18:36|S|100|178.125000||
B|TTD|20250910|13:18:36|S|10|46.865000||
B|TTD|20250910|13:18:37|S|200|46.865000||
B|NBIS|20250910|13:18:38|S|20|95.680000||
B|VST|20250910|13:18:38|S|124|209.590000||
B|HNST|20250910|13:18:39|S|500|3.835000||
B|RMBS|20250910|13:18:40|S|100|76.990000||
B|SPY|20250910|13:18:40|S|360|653.119300||
B|VYM|20250910|13:18:40|S|6|140.435000||
B|ACHR|20250910|13:18:41|S|300|8.339300||
B|APP|20250910|13:18:41|S|100|571.660000||
B|CSR|20250910|13:18:41|S|40|58.780000||
B|NAMS|20250910|13:18:41|S|15|26.140000||
B|ACHR|20250910|13:18:42|S|120|8.335000||
B|HOOD|20250910|13:18:42|S|200|118.191200||
B|WOLF|20250910|13:18:42|S|100|1.520000||
B|HMY|20250910|13:18:43|S|25|15.319300||
B|MARA|20250910|13:18:43|S|200|16.235000||
B|TAL|20250910|13:18:43|S|50|10.435000||
B|CBL|20250910|13:18:45|S|3|31.970000||
B|SIVR|20250910|13:18:45|S|502|39.229900||
B|SNOW|20250910|13:18:45|S|70|225.340000||
B|TTD|20250910|13:18:45|S|206|46.885000||
B|WEAT|20250910|13:18:45|S|25|4.130000||
B|ACN|20250910|13:18:46|S|10|241.530000||
B|AMD|20250910|13:18:46|S|100|160.395000||
B|ENVX|20250910|13:18:46|S|160|8.910700||
B|F|20250910|13:18:46|S|10|11.360000||
B|TGS|20250910|13:18:46|S|200|23.350000||
B|WULF|20250910|13:18:46|S|247|10.835000||
B|ZLAB|20250910|13:18:46|S|3|28.495000||
B|CRCL|20250910|13:18:47|S|1|116.490000||
B|JBDI|20250910|13:18:47|S|300|2.365000||
B|SAP|20250910|13:18:48|S|1|261.650000||
B|FUTU|20250910|13:18:49|S|100|180.180000||
B|KLAR|20250910|13:18:49|S|100|47.170000||
B|BCLO|20250910|13:18:50|S|61|49.969500||
B|KLAR|20250910|13:18:50|S|100|47.165000||
B|KLAR|20250910|13:18:50|S|200|47.165000||
B|JBDI|20250910|13:18:51|S|21|2.365000||
B|KLAR|20250910|13:18:51|S|100|47.230000||
B|LRCX|20250910|13:18:51|S|100|106.350000||
B|LRCX|20250910|13:18:51|S|600|106.335000||
B|LRCX|20250910|13:18:51|S|1000|106.410000||
B|PLTR|20250910|13:18:51|S|200|167.890000||
B|PSKY|20250910|13:18:51|S|20|14.980000||
B|NVDA|20250910|13:18:52|S|28|178.105000||
B|VOO|20250910|13:18:52|S|3|600.339300||
B|AMZN|20250910|13:18:53|S|80|231.615000||
B|KLAR|20250910|13:18:53|S|200|47.170000||
B|NVDA|20250910|13:18:53|S|300|178.085000||
B|AVAV|20250910|13:18:54|S|1|234.780000||
B|CIEN|20250910|13:18:54|S|10|129.345000||
B|CONL|20250910|13:18:54|S|25|34.340000||
B|CONL|20250910|13:18:54|S|69|34.330000||
B|CONL|20250910|13:18:54|S|300|34.340000||
B|CONL|20250910|13:18:54|S|900|34.340000||
B|KLAR|20250910|13:18:54|S|1|47.190000||
B|AAPL|20250910|13:18:55|S|1|227.435000||
B|PLUG|20250910|13:18:55|S|500|1.445000||
B|OCTO|20250910|13:18:56|S|20|27.609700||
B|SNPS|20250910|13:18:56|S|35|391.370000||
B|AMZN|20250910|13:18:57|S|2|231.610000||
B|EPR|20250910|13:18:57|S|5|55.200000||
B|NVDA|20250910|13:18:57|S|2|178.098000||
B|KLAR|20250910|13:18:59|S|100|46.810000||
B|AVAV|20250910|13:19:00|S|2|234.780000||
B|CRWV|20250910|13:19:00|S|50|121.580000||
B|RIO|20250910|13:19:00|S|160|62.164900||
B|RIOT|20250910|13:19:00|S|1000|16.035000||
B|AVGO|20250910|13:19:01|S|20|365.700000||
B|JPM|20250910|13:19:01|S|22|301.305000||
B|KMB|20250910|13:19:01|S|1|127.275000||
B|VCSH|20250910|13:19:01|S|8|79.925000||
B|JBLU|20250910|13:19:02|S|2|5.135000||
B|SPY|20250910|13:19:02|S|48|652.970000||
B|UPST|20250910|13:19:02|S|12|62.368300||
B|KLAR|20250910|13:19:03|S|5|47.930000||
B|NUGT|20250910|13:19:03|S|10|123.940000||
B|ZTS|20250910|13:19:03|S|4|149.382600||
B|FDS|20250910|13:19:04|S|3|361.400000||
B|SLV|20250910|13:19:04|S|5|37.375000||
B|UPST|20250910|13:19:04|S|108|62.358600||
B|VRTX|20250910|13:19:04|S|1|391.500000||
B|XLP|20250910|13:19:04|S|3|79.730000||
B|MSTY|20250910|13:19:05|S|5|15.530000||
B|SNPS|20250910|13:19:05|S|100|391.501000||
B|BTDR|20250910|13:19:06|S|1|13.930000||
B|ETHU|20250910|13:19:06|S|60|148.340000||
B|IBIT|20250910|13:19:06|S|4|64.785000||
B|SAP|20250910|13:19:06|S|1|261.765000||
B|EFX|20250910|13:19:07|S|100|247.490000||
B|IAU|20250910|13:19:07|S|2|68.665000||
B|KLAR|20250910|13:19:07|S|100|47.435000||
B|NVDA|20250910|13:19:07|S|40|178.095000||
B|VT|20250910|13:19:08|S|1|135.659300||
B|BIL|20250910|13:19:09|S|124|91.558500||
B|CRSP|20250910|13:19:09|S|95|52.780000||
B|GIS|20250910|13:19:09|S|176|49.790000||
B|GLD|20250910|13:19:09|S|10|335.369300||
B|JBDI|20250910|13:19:09|S|600|2.415000||
B|PLTR|20250910|13:19:09|S|152|167.858800||
B|UPST|20250910|13:19:09|S|30|62.368300||
B|DVN|20250910|13:19:10|S|10|35.089300||
B|SOUN|20250910|13:19:10|S|100|14.360000||
B|GRRR|20250910|13:19:11|S|1|17.740000||
B|KLAR|20250910|13:19:11|S|15|47.370000||
B|KLAR|20250910|13:19:11|S|200|47.390000||
B|SAP|20250910|13:19:11|S|30|261.765000||
B|TNA|20250910|13:19:11|S|300|42.515000||
B|TNA|20250910|13:19:11|S|900|42.515000||
B|VTEB|20250910|13:19:11|S|40|49.829900||
B|GOOGL|20250910|13:19:12|S|7|241.125000||
B|GOOGL|20250910|13:19:12|S|200|241.125000||
B|OPEN|20250910|13:19:12|S|140|5.839900||
B|KLAR|20250910|13:19:13|S|10|47.290000||
B|NKE|20250910|13:19:13|S|31|74.049300||
B|PBR|20250910|13:19:13|S|100|12.740000||
B|TSLA|20250910|13:19:13|S|1|354.610000||
B|AMD|20250910|13:19:14|S|321|160.400000||
B|AMD|20250910|13:19:14|S|700|160.395000||
B|CONL|20250910|13:19:14|S|100|34.300000||
B|CONL|20250910|13:19:14|S|800|34.300000||
B|KLAR|20250910|13:19:14|S|3|47.350000||
B|RDDT|20250910|13:19:14|S|10|259.410000||
B|SOFI|20250910|13:19:14|S|3|25.665000||
B|SPXL|20250910|13:19:14|S|1|199.484900||
B|XXRP|20250910|13:19:14|S|1|37.390000||
B|ELF|20250910|13:19:15|S|40|132.670000||
B|GOOGL|20250910|13:19:15|S|5|241.150000||
B|WBD|20250910|13:19:15|S|200|12.165000||
B|AMDL|20250910|13:19:16|S|100|10.230000||
B|CHWY|20250910|13:19:16|S|2|35.164900||
B|KLAR|20250910|13:19:16|S|200|47.390000||
B|TQQQ|20250910|13:19:16|S|85|94.470700||
B|FWRD|20250910|13:19:17|S|200|29.380000||
B|LDI|20250910|13:19:18|S|400|3.590000||
B|NTLA|20250910|13:19:18|S|180|11.615000||
B|IQ|20250910|13:19:19|S|20|2.570000||
B|JRI|20250910|13:19:19|S|100|13.940000||
B|ARDT|20250910|13:19:20|S|384|13.020000||
B|ORCL|20250910|13:19:20|S|1|334.830000||
B|IBIT|20250910|13:19:21|S|50|64.775000||
B|KLAR|20250910|13:19:21|S|25|47.340000||
B|ORCL|20250910|13:19:21|S|3|334.850000||
B|KLAR|20250910|13:19:22|S|100|47.160000||
B|PRI|20250910|13:19:22|S|240|269.970000||
B|SNPS|20250910|13:19:22|S|49|391.440000||
B|SPY|20250910|13:19:22|S|100|652.939300||
B|ASTS|20250910|13:19:23|S|45|37.929100||
B|IAU|20250910|13:19:23|S|5|68.665000||
B|MFC|20250910|13:19:23|S|120|30.805900||
B|RIOT|20250910|13:19:23|S|100|16.032500||
B|TSLQ|20250910|13:19:23|S|13|13.310000||
B|AMZN|20250910|13:19:24|S|3|231.689100||
B|CDNS|20250910|13:19:24|S|5|331.095000||
B|KLAR|20250910|13:19:25|S|100|47.180000||
B|VXUS|20250910|13:19:25|S|1|72.589300||
B|WBD|20250910|13:19:25|S|1|12.163500||
B|CELH|20250910|13:19:26|S|10|56.224000||
B|CRCL|20250910|13:19:27|S|200|116.465000||
B|SNPS|20250910|13:19:27|S|1|391.350000||
B|TNA|20250910|13:19:27|S|50|42.500000||
B|TNA|20250910|13:19:27|S|800|42.500500||
B|TTD|20250910|13:19:27|S|306|46.238600||
B|USMV|20250910|13:19:27|S|300|93.655000||
B|ADBE|20250910|13:19:28|S|10|349.500000||
B|DPZ|20250910|13:19:28|S|1|446.510000||
B|ON|20250910|13:19:28|S|6|48.089900||
B|SNPS|20250910|13:19:28|S|4|391.350000||
B|TSLA|20250910|13:19:28|S|40|354.450000||
B|TSLA|20250910|13:19:28|S|100|354.470000||
B|TSLA|20250910|13:19:28|S|300|354.480000||
B|TSLA|20250910|13:19:28|S|725|354.480000||
B|JOBY|20250910|13:19:29|S|20|13.435000||
B|KLAR|20250910|13:19:29|S|100|47.205000||
B|KVUE|20250910|13:19:29|S|100|18.085000||
B|MAIN|20250910|13:19:29|S|100|66.490000||
B|ZTS|20250910|13:19:29|S|4|149.331900||
B|JBDI|20250910|13:19:30|S|1000|2.420000||
B|MU|20250910|13:19:30|S|100|140.225000||
B|DY|20250910|13:19:31|S|11|260.550000||
B|NUTR|20250910|13:19:31|S|3|4.860000||
B|TSLA|20250910|13:19:31|S|100|354.460000||
B|TTD|20250910|13:19:31|S|12|46.510000||
B|TSLA|20250910|13:19:32|S|100|354.485000||
B|TSLL|20250910|13:19:32|S|400|13.769300||
B|KLAR|20250910|13:19:33|S|50|47.230000||
B|TTD|20250910|13:19:33|S|10|46.490000||
B|AMAT|20250910|13:19:34|S|100|163.288600||
B|MU|20250910|13:19:34|S|30|140.240000||
B|NVDA|20250910|13:19:34|S|20|178.079300||
B|SNPS|20250910|13:19:34|S|1|391.350000||
B|CEG|20250910|13:19:35|S|5|328.120000||
B|DUOL|20250910|13:19:35|S|10|280.180000||
B|HOOD|20250910|13:19:35|S|100|118.070000||
B|MSTR|20250910|13:19:35|S|300|330.170500||
B|ORCL|20250910|13:19:35|S|20|335.020000||
B|PLUG|20250910|13:19:36|S|600|1.445000||
B|SNOW|20250910|13:19:36|S|3|225.290000||
B|TSLA|20250910|13:19:36|S|100|354.405000||
B|TTD|20250910|13:19:36|S|2|46.544900||
B|BTG|20250910|13:19:37|S|80|4.335000||
B|KLAR|20250910|13:19:37|S|1200|47.200000||
B|TLT|20250910|13:19:37|S|295|89.968200||
B|TSM|20250910|13:19:37|S|3|261.766500||
B|AMZN|20250910|13:19:38|S|4|231.669000||
B|BINC|20250910|13:19:38|S|750|53.213500||
B|JEF|20250910|13:19:38|S|100|65.310000||
B|TSLA|20250910|13:19:38|S|5|354.430000||
B|AMAT|20250910|13:19:39|S|100|163.308000||
B|COIN|20250910|13:19:39|S|10|318.840000||
B|IWM|20250910|13:19:39|S|36|236.695000||
B|KLAR|20250910|13:19:39|S|625|46.920000||
B|OPEN|20250910|13:19:39|S|600|5.855000||
B|AVAV|20250910|13:19:40|S|1|234.420000||
B|RIVN|20250910|13:19:41|S|100|13.985000||
B|DRS|20250910|13:19:42|S|10|41.025000||
B|FCX|20250910|13:19:42|S|100|45.039300||
B|SQQQ|20250910|13:19:42|S|1000|16.980000||
B|ZTS|20250910|13:19:42|S|5|149.352800||
B|AMZN|20250910|13:19:43|S|2|231.639000||
B|NVDA|20250910|13:19:43|S|22|178.065000||
B|BRFS|20250910|13:19:44|S|7833|3.710000||
B|FSM|20250910|13:19:44|S|4500|7.839900||
B|KLAR|20250910|13:19:44|S|300|46.870000||
B|ONC|20250910|13:19:44|S|100|314.920000||
B|TSLA|20250910|13:19:44|S|100|354.377500||
B|CX|20250910|13:19:45|S|100|9.390000||
B|MSFT|20250910|13:19:45|S|2|500.617100||
B|PLTR|20250910|13:19:45|S|1|167.709000||
B|PLTR|20250910|13:19:45|S|100|167.670000||
B|CRWV|20250910|13:19:46|S|50|121.430000||
B|INTC|20250910|13:19:46|S|20|24.325000||
B|KTOS|20250910|13:19:46|S|100|65.570000||
B|MVST|20250910|13:19:46|S|150|2.775000||
B|SAP|20250910|13:19:46|S|15|261.600000||
B|HYPD|20250910|13:19:47|S|800|10.190000||
B|APP|20250910|13:19:48|S|10|571.160000||
B|CRWV|20250910|13:19:48|S|100|121.375000||
B|HYPD|20250910|13:19:48|S|800|10.200000||
B|IREN|20250910|13:19:48|S|100|32.925000||
B|PKW|20250910|13:19:49|S|3|130.780000||
B|CEPU|20250910|13:19:50|S|50|9.070000||
B|CRWV|20250910|13:19:50|S|11|121.480000||
B|GOSS|20250910|13:19:50|S|100|3.095000||
B|ALAB|20250910|13:19:51|S|100|228.145000||
B|FIG|20250910|13:19:51|S|100|51.800000||
B|SPY|20250910|13:19:51|S|100|652.847300||
B|ETHU|20250910|13:19:52|S|300|148.220000||
B|AGNC|20250910|13:19:53|S|25|10.329900||
B|AMD|20250910|13:19:53|S|50|160.305000||
B|ORCL|20250910|13:19:53|S|100|334.793200||
B|SQQQ|20250910|13:19:53|S|8900|16.980000||
B|VCSH|20250910|13:19:53|S|2|79.925000||
B|OCTO|20250910|13:19:54|E|30|27.603500||
B|SNPS|20250910|13:19:54|S|20|391.270000||
B|TTD|20250910|13:19:54|S|230|46.690000||
B|FSM|20250910|13:19:55|S|3000|7.839900||
B|KLAR|20250910|13:19:55|S|500|46.885000||
B|PAM|20250910|13:19:55|S|200|62.710000||
B|AKBA|20250910|13:19:56|S|185|2.985000||
B|STRA|20250910|13:19:56|S|100|81.375000||
B|WOLF|20250910|13:19:56|S|100|1.520000||
B|AVGO|20250910|13:19:57|S|100|365.500000||
B|RIOT|20250910|13:19:57|S|200|16.005000||
B|RIOT|20250910|13:19:57|S|1000|16.005000||
B|SOFI|20250910|13:19:57|S|50|25.655000||
B|TSLA|20250910|13:19:57|S|100|354.375000||
B|TSLA|20250910|13:19:57|S|125|354.390000||
B|TSLA|20250910|13:19:57|S|200|354.375000||
B|YANG|20250910|13:19:57|S|1|24.095000||
B|TEM|20250910|13:19:58|S|1|79.845000||
B|WOLF|20250910|13:19:58|S|46|1.520000||
B|CRWV|20250910|13:19:59|S|62|121.590000||
B|CX|20250910|13:19:59|S|1900|9.383500||
B|NBIS|20250910|13:19:59|S|900|95.990000||
B|NBIS|20250910|13:19:59|S|1900|96.000000||
B|GLOB|20250910|13:20:00|S|1|57.360000||
B|OXLC|20250910|13:20:00|S|500|17.415000||
B|BIDU|20250910|13:20:02|S|215|107.180000||
B|BIDU|20250910|13:20:02|S|400|107.190000||
B|GOOGL|20250910|13:20:02|S|5|241.095000||
B|MP|20250910|13:20:02|S|100|62.420000||
B|SNPS|20250910|13:20:02|S|5|391.290000||
B|CRM|20250910|13:20:03|S|400|246.325000||
B|HYPD|20250910|13:20:03|S|100|10.230000||
B|PSIX|20250910|13:20:03|S|20|91.920000||
B|SPY|20250910|13:20:03|S|100|652.855000||
B|AAPL|20250910|13:20:04|S|30|227.265000||
B|CRWV|20250910|13:20:04|S|1300|121.510000||
B|TQQQ|20250910|13:20:04|S|1|94.440000||
B|SNPS|20250910|13:20:05|S|13|391.290000||
B|ORCL|20250910|13:20:06|S|100|334.590000||
B|PSIX|20250910|13:20:06|S|200|91.920000||
B|BTBT|20250910|13:20:07|S|316|3.005000||
B|GME|20250910|13:20:07|S|2|25.001500||
B|ORCL|20250910|13:20:07|S|25|334.785000||
B|ORCL|20250910|13:20:07|S|101|334.710000||
B|PSTV|20250910|13:20:07|S|100|0.478500||
B|VXX|20250910|13:20:07|S|600|34.335000||
B|GLD|20250910|13:20:08|S|300|335.341900||
B|KVUE|20250910|13:20:08|S|100|18.075000||
B|ASTX|20250910|13:20:09|S|149|16.740000||
B|PBR|20250910|13:20:09|S|228|12.745000||
B|TSLA|20250910|13:20:09|S|100|354.455000||
B|BIOX|20250910|13:20:10|S|5|2.055000||
B|GGAL|20250910|13:20:10|S|5|32.340000||
B|GOOG|20250910|13:20:10|S|5|241.430000||
B|NKE|20250910|13:20:11|S|282|74.059300||
B|REVB|20250910|13:20:11|S|245|2.570100||
B|CRWV|20250910|13:20:12|S|10|121.330000||
B|QQQ|20250910|13:20:12|S|65|581.685000||
B|THNQ|20250910|13:20:12|S|3|61.814500||
B|KLAR|20250910|13:20:13|S|75|46.010000||
B|PBR|20250910|13:20:13|S|91|12.745000||
B|PBR|20250910|13:20:13|S|130|12.745000||
B|ABCL|20250910|13:20:14|S|25|4.478100||
B|BBAI|20250910|13:20:14|S|16|4.770000||
B|GOOGL|20250910|13:20:15|S|1|241.099300||
B|KLAR|20250910|13:20:15|S|3|45.960000||
B|META|20250910|13:20:15|S|50|756.270000||
B|ORCL|20250910|13:20:15|S|100|334.740000||
B|PAM|20250910|13:20:15|S|200|62.750000||
B|SNPS|20250910|13:20:15|S|8|391.601000||
B|PGY|20250910|13:20:16|S|20|36.630000||
B|PLUG|20250910|13:20:16|S|500|1.445000||
B|CLSK|20250910|13:20:17|S|50|10.050700||
B|DOMH|20250910|13:20:17|S|20|6.810000||
B|ICLN|20250910|13:20:17|S|859|14.619900||
B|KLAR|20250910|13:20:17|S|40|45.920000||
B|MLYS|20250910|13:20:17|S|20|37.330000||
B|NVDA|20250910|13:20:17|S|40|178.127500||
B|RDDT|20250910|13:20:17|S|20|259.600000||
B|TWST|20250910|13:20:17|S|140|25.040000||
B|KGC|20250910|13:20:18|S|50|22.750000||
B|TNGX|20250910|13:20:18|S|20|6.410000||
B|ALAB|20250910|13:20:19|S|7|228.250000||
B|CNTA|20250910|13:20:19|S|20|22.800000||
B|ISRG|20250910|13:20:19|S|20|452.060000||
B|KLAR|20250910|13:20:19|S|100|45.970000||
B|TMDX|20250910|13:20:19|S|40|107.330000||
B|TSLA|20250910|13:20:19|S|100|354.475000||
B|AAL|20250910|13:20:20|S|100|12.765000||
B|GGAL|20250910|13:20:20|S|40|32.340000||
B|HUSA|20250910|13:20:20|S|20|7.340000||
B|IBIT|20250910|13:20:20|S|1|64.710000||
B|JBDI|20250910|13:20:20|S|300|2.380000||
B|NKTR|20250910|13:20:20|S|50|48.740000||
B|SYM|20250910|13:20:20|S|20|49.230000||
B|CRWV|20250910|13:20:21|S|500|121.375000||
B|HYPD|20250910|13:20:21|S|300|10.185600||
B|KLAR|20250910|13:20:21|S|47|45.870000||
B|KLAR|20250910|13:20:21|S|100|45.870000||
B|OUST|20250910|13:20:21|S|60|28.215000||
B|PLTR|20250910|13:20:21|S|18|167.625000||
B|SOFI|20250910|13:20:21|S|2|25.645000||
B|AMZN|20250910|13:20:22|S|308|231.640000||
B|AVGO|20250910|13:20:22|S|31|365.530000||
B|NFLX|20250910|13:20:22|S|30|1252.421000||
B|T|20250910|13:20:22|S|4|29.074900||
B|TSLA|20250910|13:20:22|S|9|354.430000||
B|OPEN|20250910|13:20:23|S|1000|5.835000||
B|SGOV|20250910|13:20:23|S|30|100.486100||
B|CRWD|20250910|13:20:24|S|8|426.090000||
B|EMLC|20250910|13:20:24|S|150|25.395000||
B|ORCL|20250910|13:20:24|S|10|334.642000||
B|BTDR|20250910|13:20:25|S|20|13.890000||
B|CVNA|20250910|13:20:25|S|2|366.000000||
B|MCD|20250910|13:20:26|S|8|305.270000||
B|ORCL|20250910|13:20:26|S|100|334.650000||
B|RIVN|20250910|13:20:26|S|600|13.985000||
B|SFB|20250910|13:20:26|S|100|21.710000||
B|ZTS|20250910|13:20:26|S|3|149.365400||
B|AMZN|20250910|13:20:27|S|100|231.665000||
B|V|20250910|13:20:27|S|28|340.950000||
B|CARR|20250910|13:20:28|S|121|64.512400||
B|HYPD|20250910|13:20:28|S|400|10.220000||
B|MP|20250910|13:20:28|S|40|62.478800||
B|NVDA|20250910|13:20:28|S|22|178.085000||
B|GOOG|20250910|13:20:30|S|400|241.500000||
B|GOOGL|20250910|13:20:30|S|300|241.180000||
B|TTD|20250910|13:20:30|E|30|46.826600||
B|BRK/B|20250910|13:20:31|S|1|488.800000||
B|BRK/B|20250910|13:20:31|S|1|488.800000||
B|GEM|20250910|13:20:31|S|13|39.760300||
B|GEOS|20250910|13:20:31|S|60|16.130000||
B|HPQ|20250910|13:20:31|S|350|28.425000||
B|KLAR|20250910|13:20:31|S|845|45.610000||
B|OKTA|20250910|13:20:31|S|100|90.918300||
B|SNPS|20250910|13:20:31|S|17|391.170000||
B|VALE|20250910|13:20:31|S|424|10.449300||
B|BRK/B|20250910|13:20:32|S|1|488.800000||
B|BRK/B|20250910|13:20:32|S|1|488.800000||
B|KLAR|20250910|13:20:32|S|300|45.650000||
B|TSLA|20250910|13:20:32|S|25|354.535000||
B|BRK/B|20250910|13:20:33|S|1|488.800000||
B|OLN|20250910|13:20:33|S|145|25.449300||
B|TSLA|20250910|13:20:33|S|100|354.505000||
B|UPST|20250910|13:20:33|S|4|62.330000||
B|KLAR|20250910|13:20:34|S|9|45.620000||
B|KLAR|20250910|13:20:34|S|17|45.620000||
B|NVDA|20250910|13:20:34|S|400|178.075000||
B|KLAR|20250910|13:20:35|S|100|45.980000||
B|AMC|20250910|13:20:36|S|4|2.780000||
B|AVGO|20250910|13:20:36|S|11|365.430000||
B|GWRE|20250910|13:20:36|S|1|251.600000||
B|KLAR|20250910|13:20:36|S|100|46.070000||
B|MBRX|20250910|13:20:36|S|100|0.399100||
B|ORCL|20250910|13:20:36|S|50|334.644700||
B|QQQM|20250910|13:20:36|S|4|239.433500||
B|ARWR|20250910|13:20:37|S|30|28.410000||
B|PLTR|20250910|13:20:37|S|100|167.559000||
B|SOC|20250910|13:20:37|S|535|23.370000||
B|KLAR|20250910|13:20:39|S|100|46.360000||
B|KLAR|20250910|13:20:40|S|1|46.230000||
B|NVDA|20250910|13:20:40|S|50|178.035000||
B|PBR|20250910|13:20:40|S|42|12.740700||
B|PBR|20250910|13:20:40|S|100|12.740000||
B|PLTR|20250910|13:20:40|S|5|167.530000||
B|DOCU|20250910|13:20:41|S|11|78.371500||
B|ETHT|20250910|13:20:41|S|20|102.360000||
B|KLAR|20250910|13:20:41|S|10|45.750000||
B|ORCL|20250910|13:20:41|S|20|334.603200||
B|TEM|20250910|13:20:41|S|100|79.850000||
B|KLAR|20250910|13:20:42|S|100|45.810000||
B|KLAR|20250910|13:20:42|S|100|45.820000||
B|KLAR|20250910|13:20:42|S|400|45.810000||
B|NVDA|20250910|13:20:42|S|4|178.005000||
B|RIVN|20250910|13:20:42|S|100|14.025000||
B|TSLA|20250910|13:20:42|S|10|354.370000||
B|KLAR|20250910|13:20:43|S|100|45.810000||
B|PLTR|20250910|13:20:43|S|200|167.488600||
B|V|20250910|13:20:43|S|454|340.970000||
B|BMNR|20250910|13:20:44|S|2|47.135000||
B|COIN|20250910|13:20:44|S|10|318.415000||
B|KLAR|20250910|13:20:44|S|50|45.760000||
B|OPRA|20250910|13:20:44|S|20|19.760000||
B|MLYS|20250910|13:20:45|S|20|37.330000||
B|ORCL|20250910|13:20:45|S|33|334.635000||
B|TQQQ|20250910|13:20:45|S|1|94.399300||
B|VCIT|20250910|13:20:45|S|1|84.360000||
B|MP|20250910|13:20:46|S|100|62.515000||
B|ORCL|20250910|13:20:46|S|10|334.172400||
B|BIDU|20250910|13:20:47|S|300|107.240000||
B|BIDU|20250910|13:20:47|S|600|107.232000||
B|CGTL|20250910|13:20:47|S|300|0.750100||
B|MA|20250910|13:20:47|S|6|579.590000||
B|NTES|20250910|13:20:47|S|11|144.910000||
B|OCTO|20250910|13:20:47|S|7|27.500000||
B|TEM|20250910|13:20:47|S|20|79.870000||
B|VOO|20250910|13:20:47|S|9|600.217000||
B|AIXI|20250910|13:20:48|S|100|1.580000||
B|ALNY|20250910|13:20:48|S|1|470.860000||
B|GERN|20250910|13:20:48|S|38|1.304900||
B|IDR|20250910|13:20:48|S|20|27.680000||
B|ORCL|20250910|13:20:48|S|5|334.300000||
B|ORCL|20250910|13:20:48|S|60|334.318800||
B|RKLB|20250910|13:20:48|S|87|45.670000||
B|TTD|20250910|13:20:48|S|4|46.790000||
B|CGC|20250910|13:20:49|S|15|1.415000||
B|KLAR|20250910|13:20:49|S|5|45.700000||
B|RBRK|20250910|13:20:49|S|20|83.820000||
B|SPY|20250910|13:20:49|S|750|652.859300||
B|AEHL|20250910|13:20:50|S|38|5.130000||
B|BULL|20250910|13:20:50|S|800|13.470000||
B|CRCL|20250910|13:20:50|S|7|116.330000||
B|PLTR|20250910|13:20:50|S|100|167.450000||
B|AMD|20250910|13:20:51|S|25|160.265000||
B|OKTA|20250910|13:20:51|S|10|90.908100||
B|PLTR|20250910|13:20:52|S|200|167.471100||
B|ZOOZ|20250910|13:20:52|S|1600|2.440000||
B|BBAI|20250910|13:20:53|S|2|4.765000||
B|BABA|20250910|13:20:54|S|2|143.480000||
B|IREN|20250910|13:20:54|S|100|32.735000||
B|SMCI|20250910|13:20:54|S|20|44.303500||
B|VGLT|20250910|13:20:54|S|100|57.265000||
B|FUTU|20250910|13:20:55|S|60|180.485000||
B|ILAG|20250910|13:20:55|S|136|0.590000||
B|ORCL|20250910|13:20:55|S|50|334.230000||
B|MARA|20250910|13:20:57|S|500|16.185000||
B|RBRK|20250910|13:20:57|S|100|83.780000||
B|NVDA|20250910|13:20:58|S|11|177.965000||
B|PFE|20250910|13:20:58|S|16|24.570000||
B|RGTI|20250910|13:20:58|S|100|16.269300||
B|RIVN|20250910|13:20:58|S|200|14.025000||
B|AAOI|20250910|13:20:59|S|60|27.060000||
B|PPTA|20250910|13:20:59|S|20|17.510000||
B|GDXJ|20250910|13:21:00|S|51|87.385000||
B|GDXJ|20250910|13:21:00|S|100|87.385000||
B|PLTR|20250910|13:21:00|S|300|167.460000||
B|AGNC|20250910|13:21:01|S|4|10.323500||
B|ARM|20250910|13:21:01|S|1|152.760000||
B|KLAR|20250910|13:21:01|S|100|45.930000||
B|SYM|20250910|13:21:01|S|7|49.250000||
B|TOST|20250910|13:21:01|S|25|39.950000||
B|UUP|20250910|13:21:01|S|200|27.425000||
B|V|20250910|13:21:01|S|30|341.070000||
B|VEEV|20250910|13:21:01|S|1|275.001000||
B|XLK|20250910|13:21:01|S|100|270.480000||
B|HUSA|20250910|13:21:02|S|20|7.300000||
B|ISPC|20250910|13:21:02|S|394|1.295000||
B|TQQQ|20250910|13:21:02|S|25|94.369300||
B|BRK/B|20250910|13:21:03|S|1|488.800000||
B|BRK/B|20250910|13:21:03|S|1|488.800000||
B|KLAR|20250910|13:21:03|S|90|45.875000||
B|KLAR|20250910|13:21:03|S|100|45.880000||
B|KLAR|20250910|13:21:03|S|100|45.930000||
B|ACHR|20250910|13:21:04|S|3|8.335000||
B|BIOX|20250910|13:21:04|S|700|2.055000||
B|BRK/B|20250910|13:21:04|S|1|488.800000||
B|BRK/B|20250910|13:21:04|S|1|488.800000||
B|KLAR|20250910|13:21:04|S|100|45.990000||
B|MSpP|20250910|13:21:04|S|100|25.820000||
B|AMD|20250910|13:21:05|S|53|160.245000||
B|BRK/B|20250910|13:21:05|S|1|488.800000||
B|BRK/B|20250910|13:21:05|S|1|488.800000||
B|ONEQ|20250910|13:21:05|S|15|86.314500||
B|BRK/B|20250910|13:21:06|S|1|488.800000||
B|BRK/B|20250910|13:21:06|S|1|488.800000||
B|NU|20250910|13:21:06|S|100|15.580000||
B|ZM|20250910|13:21:06|S|66|84.400000||
B|BRK/B|20250910|13:21:07|S|1|488.800000||
B|NVDA|20250910|13:21:07|S|1|178.005000||
B|STLA|20250910|13:21:08|S|7|8.729300||
B|TQQQ|20250910|13:21:08|S|600|94.408200||
B|TSLA|20250910|13:21:08|S|75|354.450000||
B|TSLA|20250910|13:21:08|S|75|354.450000||
B|BRK/B|20250910|13:21:10|S|1|488.800000||
B|CVX|20250910|13:21:10|S|4|157.178800||
B|RDDT|20250910|13:21:10|S|10|259.520000||
B|S|20250910|13:21:10|S|1|17.895000||
B|IOT|20250910|13:21:11|S|20|38.185000||
B|SI|20250910|13:21:11|S|100|13.710000||
B|WLDS|20250910|13:21:11|S|350|7.190000||
B|ZM|20250910|13:21:11|S|100|84.390000||
B|AMZN|20250910|13:21:12|S|1100|231.640000||
B|ARM|20250910|13:21:13|S|1|152.830000||
B|KLAR|20250910|13:21:13|S|37|46.020000||
B|MARA|20250910|13:21:13|S|75|16.160000||
B|DELL|20250910|13:21:14|S|1|125.382200||
B|LEU|20250910|13:21:14|S|5|223.970000||
B|GOOG|20250910|13:21:15|S|200|241.475000||
B|MOH|20250910|13:21:15|S|10|176.610000||
B|TSLA|20250910|13:21:15|S|75|354.560000||
B|CVX|20250910|13:21:16|S|3|157.188800||
B|ET|20250910|13:21:16|S|18|17.405000||
B|FUTU|20250910|13:21:16|S|100|180.700000||
B|JPM|20250910|13:21:16|S|100|301.200000||
B|AEHL|20250910|13:21:17|S|100|5.160000||
B|COIN|20250910|13:21:17|S|1|318.562600||
B|KTOS|20250910|13:21:17|S|4|65.710000||
B|TSLA|20250910|13:21:17|S|100|354.615000||
B|TTMI|20250910|13:21:17|S|31|49.470000||
B|APP|20250910|13:21:18|S|10|570.260000||
B|APP|20250910|13:21:18|S|20|570.260000||
B|CRWV|20250910|13:21:18|S|100|121.560000||
B|NVDA|20250910|13:21:18|S|200|178.035000||
B|AAPL|20250910|13:21:19|S|97|227.170900||
B|DDC|20250910|13:21:19|S|121|10.590000||
B|KLAR|20250910|13:21:19|S|100|45.580000||
B|ORCL|20250910|13:21:19|S|61|334.290000||
B|SPY|20250910|13:21:19|S|100|652.949300||
B|BE|20250910|13:21:20|S|150|63.275000||
B|ORCL|20250910|13:21:20|S|33|334.340000||
B|ORCL|20250910|13:21:20|S|200|334.401000||
B|RCL|20250910|13:21:20|S|50|337.960200||
B|TGLS|20250910|13:21:20|S|100|71.690000||
B|TGLS|20250910|13:21:20|S|100|71.700000||
B|BE|20250910|13:21:21|S|28|63.350000||
B|FUTU|20250910|13:21:21|S|100|180.710000||
B|PD|20250910|13:21:21|S|50|16.000000||
B|PLTR|20250910|13:21:21|S|100|167.530000||
B|BITF|20250910|13:21:22|S|1000|1.755000||
B|CRWV|20250910|13:21:22|S|100|121.605000||
B|ORCL|20250910|13:21:22|S|10|334.315000||
B|ZM|20250910|13:21:22|S|1|84.390000||
B|MMA|20250910|13:21:23|S|60|1.345000||
B|TQQQ|20250910|13:21:23|S|100|94.445000||
B|TSM|20250910|13:21:23|S|9|261.900000||
B|ORCL|20250910|13:21:24|S|3|334.300000||
B|ORCL|20250910|13:21:24|S|5|334.300000||
B|AFRM|20250910|13:21:25|S|3|86.405000||
B|NVDA|20250910|13:21:25|S|100|178.077700||
B|TSLA|20250910|13:21:25|S|100|354.770000||
B|VGT|20250910|13:21:25|S|10|715.898400||
B|AMD|20250910|13:21:26|S|95|160.470000||
B|FUTU|20250910|13:21:26|S|8|180.715000||
B|CRSP|20250910|13:21:27|S|25|52.725000||
B|OPEN|20250910|13:21:27|S|100|5.820000||
B|MCD|20250910|13:21:28|S|40|305.310000||
B|QQQ|20250910|13:21:28|S|60|581.617500||
B|TEVA|20250910|13:21:28|S|50|19.670000||
B|KWEB|20250910|13:21:29|S|50|39.709900||
B|SPY|20250910|13:21:29|S|168|652.939300||
B|APP|20250910|13:21:30|S|1|570.780000||
B|GCT|20250910|13:21:30|S|40|28.020000||
B|TMDX|20250910|13:21:30|S|10|107.190000||
B|KIDZ|20250910|13:21:32|S|900|1.800000||
B|FIX|20250910|13:21:33|S|20|754.640000||
B|MSDL|20250910|13:21:34|S|300|17.683500||
B|PYPL|20250910|13:21:34|S|1|66.099300||
B|AAPU|20250910|13:21:35|S|47|26.170000||
B|HOOG|20250910|13:21:35|S|30|80.700000||
B|LGCL|20250910|13:21:35|S|200|0.389000||
B|ONON|20250910|13:21:35|S|10|43.038800||
B|ORCL|20250910|13:21:35|S|100|334.390000||
B|NCLH|20250910|13:21:36|S|100|24.809300||
B|INCY|20250910|13:21:37|S|20|85.938800||
B|SNPS|20250910|13:21:37|S|25|392.970000||
B|GOOGL|20250910|13:21:38|S|1|241.095000||
B|HPK|20250910|13:21:38|S|10|7.459800||
B|IDXX|20250910|13:21:38|S|7|635.310000||
B|MP|20250910|13:21:38|S|100|62.630000||
B|AEHL|20250910|13:21:40|S|100|5.150000||
B|MU|20250910|13:21:40|S|206|139.930000||
B|QDTE|20250910|13:21:40|S|100|35.185000||
B|LRCX|20250910|13:21:41|S|14|106.420000||
B|SDS|20250910|13:21:41|S|4132|15.207500||
B|ARKK|20250910|13:21:42|S|200|76.430000||
B|ORCL|20250910|13:21:42|S|30|334.700000||
B|SPLG|20250910|13:21:42|S|80|76.823500||
B|SYM|20250910|13:21:42|S|20|49.080000||
B|KLAR|20250910|13:21:43|S|100|45.620000||
B|LOMA|20250910|13:21:43|S|300|8.110000||
B|LOMA|20250910|13:21:43|S|350|8.110000||
B|OPEN|20250910|13:21:44|S|4|5.810000||
B|ORCL|20250910|13:21:44|S|666|334.780000||
B|PLTZ|20250910|13:21:44|S|900|8.665000||
B|ORCL|20250910|13:21:45|S|50|334.560000||
B|RIOX|20250910|13:21:45|S|10|24.900000||
B|SOUX|20250910|13:21:45|S|100|36.110000||
B|SOUX|20250910|13:21:45|S|200|36.100000||
B|ZTS|20250910|13:21:45|S|5|149.344900||
B|CF|20250910|13:21:46|S|1|85.760000||
B|IMRX|20250910|13:21:46|S|100|8.900000||
B|META|20250910|13:21:46|S|7|755.980000||
B|PLTR|20250910|13:21:46|S|100|167.480000||
B|SOUX|20250910|13:21:46|S|100|36.110000||
B|HOOD|20250910|13:21:47|S|50|118.155000||
B|SOUN|20250910|13:21:47|S|400|14.345000||
B|ZS|20250910|13:21:47|S|21|280.410000||
B|ORCL|20250910|13:21:48|S|500|334.249000||
B|TVTX|20250910|13:21:48|S|100|27.410000||
B|VO|20250910|13:21:48|S|4|289.770000||
B|CCTG|20250910|13:21:49|S|300|1.990000||
B|JBDI|20250910|13:21:49|S|5|2.430000||
B|RIVN|20250910|13:21:49|S|95|14.029300||
B|SPLG|20250910|13:21:49|S|17|76.819900||
B|WOLF|20250910|13:21:49|S|2000|1.530000||
B|JBDI|20250910|13:21:50|S|515|2.438000||
B|KLAR|20250910|13:21:50|S|100|45.490000||
B|TOST|20250910|13:21:51|S|200|39.945000||
B|AIPI|20250910|13:21:52|S|5|41.850000||
B|CPRX|20250910|13:21:53|S|20|19.852400||
B|HIMS|20250910|13:21:53|S|2|49.650000||
B|KLAR|20250910|13:21:53|S|100|45.680000||
B|KLAR|20250910|13:21:53|S|100|45.680000||
B|GDX|20250910|13:21:54|S|30|68.099300||
B|HIMS|20250910|13:21:54|S|500|49.650000||
B|KLAR|20250910|13:21:54|S|100|45.600000||
B|NVDA|20250910|13:21:54|S|30|177.959300||
B|AVAV|20250910|13:21:55|S|2|235.205000||
B|LUNR|20250910|13:21:55|S|10|8.403500||
B|NVDA|20250910|13:21:55|S|56|177.945000||
B|ETNB|20250910|13:21:56|S|200|8.470000||
B|S|20250910|13:21:56|S|600|17.895000||
B|NVDA|20250910|13:21:57|S|100|177.955000||
B|SNOW|20250910|13:21:57|S|40|224.800000||
B|TSLL|20250910|13:21:57|S|300|13.775000||
B|KLAC|20250910|13:21:58|S|20|928.490000||
B|PTLO|20250910|13:21:58|S|40|6.095000||
B|AVAV|20250910|13:21:59|S|12|235.159800||
B|JPC|20250910|13:21:59|S|100|8.235000||
B|CRWV|20250910|13:22:00|S|50|121.490000||
B|SEGG|20250910|13:22:00|S|100|6.090000||
B|FIG|20250910|13:22:01|S|38|51.785000||
B|GTLB|20250910|13:22:01|S|300|48.340000||
B|GTLB|20250910|13:22:01|S|1500|48.340000||
B|ONEQ|20250910|13:22:01|S|100|86.350000||
B|ZTS|20250910|13:22:01|S|100|149.347400||
B|ELF|20250910|13:22:02|S|40|132.810000||
B|HUM|20250910|13:22:02|S|2|268.541000||
B|SNPS|20250910|13:22:03|E|100|392.729100||
B|AAPL|20250910|13:22:04|S|100|227.110000||
B|HUM|20250910|13:22:04|S|290|268.200000||
B|PEN|20250910|13:22:04|S|13|275.280000||
B|PODD|20250910|13:22:04|S|11|338.460000||
B|SAIH|20250910|13:22:04|S|100|9.960000||
B|EPSM|20250910|13:22:05|E|50|53.870000||
B|IBM|20250910|13:22:05|S|5|256.610000||
B|UBER|20250910|13:22:05|S|5|94.410000||
B|AAPL|20250910|13:22:06|S|100|227.105000||
B|TGT|20250910|13:22:06|S|50|90.461200||
B|PLMR|20250910|13:22:07|S|20|119.210000||
B|RPD|20250910|13:22:07|S|132|19.640000||
B|COST|20250910|13:22:08|S|1|958.897600||
B|INTC|20250910|13:22:08|S|29|24.340700||
B|KLAR|20250910|13:22:08|S|100|45.960000||
B|AVGO|20250910|13:22:09|S|3|364.800000||
B|FIG|20250910|13:22:09|S|10|51.785000||
B|AVAV|20250910|13:22:10|S|2|235.205000||
B|EWJV|20250910|13:22:10|S|400|39.300000||
B|KLAR|20250910|13:22:10|S|25|45.899500||
B|SLV|20250910|13:22:10|S|2|37.360000||
B|HIMZ|20250910|13:22:11|S|100|18.190000||
B|MSFT|20250910|13:22:11|S|100|500.510000||
B|QQQI|20250910|13:22:11|S|10|53.563500||
B|TTD|20250910|13:22:11|S|6|46.885000||
B|CLSK|20250910|13:22:12|S|50|10.005000||
B|AVGO|20250910|13:22:13|S|100|364.690000||
B|IREN|20250910|13:22:13|S|2|32.799300||
B|VOO|20250910|13:22:13|S|5|600.159100||
B|FUTU|20250910|13:22:14|S|500|180.110000||
B|ZS|20250910|13:22:14|S|1|280.434200||
B|ZS|20250910|13:22:14|S|4|280.434200||
B|ZS|20250910|13:22:14|S|5|280.434200||
B|ZS|20250910|13:22:14|S|11|280.434200||
B|BDX|20250910|13:22:15|S|57|187.921000||
B|OKLL|20250910|13:22:15|S|300|29.960000||
B|OKLL|20250910|13:22:15|S|400|29.960000||
B|AAPL|20250910|13:22:16|S|1|227.075000||
B|FLL|20250910|13:22:16|S|100|3.370000||
B|HTZ|20250910|13:22:16|S|50|5.825000||
B|YPF|20250910|13:22:16|S|10|28.970000||
B|IAUM|20250910|13:22:17|S|10|36.325000||
B|ORCL|20250910|13:22:17|S|22|334.350000||
B|ACHC|20250910|13:22:18|S|100|21.320000||
B|FIG|20250910|13:22:18|S|5|51.775000||
B|JBDI|20250910|13:22:18|S|50|2.555000||
B|NVDA|20250910|13:22:18|S|145|177.921800||
B|OPEN|20250910|13:22:18|S|396|5.810000||
B|SPMO|20250910|13:22:18|S|18|119.740000||
B|BMNR|20250910|13:22:19|S|500|47.110000||
B|SOXL|20250910|13:22:19|S|10|28.400000||
B|KHC|20250910|13:22:20|S|1|26.355000||
B|LRCX|20250910|13:22:20|S|100|106.410000||
B|LRCX|20250910|13:22:20|S|300|106.400000||
B|LRCX|20250910|13:22:20|S|600|106.400000||
B|ORCL|20250910|13:22:20|S|5|334.328600||
B|UNH|20250910|13:22:20|S|50|344.770000||
B|KLAR|20250910|13:22:21|S|5|45.910000||
B|HOOD|20250910|13:22:22|S|15|118.145000||
B|KLAR|20250910|13:22:22|S|11|46.310000||
B|CHWY|20250910|13:22:23|S|200|35.217500||
B|U|20250910|13:22:23|S|101|43.795000||
B|KLAR|20250910|13:22:24|S|8|46.290000||
B|META|20250910|13:22:24|S|11|756.056300||
B|MOD|20250910|13:22:24|S|31|150.800000||
B|NBIS|20250910|13:22:24|S|10|96.170000||
B|NBIS|20250910|13:22:24|S|100|96.110000||
B|ELF|20250910|13:22:25|S|100|132.810000||
B|FLS|20250910|13:22:25|S|100|56.510000||
B|RIOT|20250910|13:22:25|S|200|16.015000||
B|STE|20250910|13:22:25|S|1|244.790500||
B|ARQQ|20250910|13:22:26|S|400|28.300000||
B|EPAM|20250910|13:22:26|S|7|155.440000||
B|ACHR|20250910|13:22:27|S|250|8.335000||
B|JBDI|20250910|13:22:28|S|1|2.539800||
B|KLAR|20250910|13:22:28|S|100|46.440000||
B|MARA|20250910|13:22:28|S|100|16.165000||
B|OUST|20250910|13:22:28|S|20|28.210000||
B|SMCI|20250910|13:22:28|S|100|44.295000||
B|TSLA|20250910|13:22:28|S|100|354.545000||
B|U|20250910|13:22:28|S|22|43.800000||
B|VST|20250910|13:22:28|S|29|210.180000||
B|ZM|20250910|13:22:29|S|100|84.380000||
B|ALAB|20250910|13:22:30|S|30|227.960000||
B|KLAR|20250910|13:22:30|S|400|46.340000||
B|LULU|20250910|13:22:30|S|20|164.250000||
B|OPEN|20250910|13:22:30|S|17|5.815000||
B|LIT|20250910|13:22:31|S|3|48.965000||
B|PLTR|20250910|13:22:31|S|400|167.595000||
B|UNH|20250910|13:22:31|S|1|344.370000||
B|UUUU|20250910|13:22:31|S|30|12.885000||
B|VCIT|20250910|13:22:31|S|2|84.350000||
B|KLAR|20250910|13:22:32|S|20|46.330000||
B|WEN|20250910|13:22:32|S|1|9.753500||
B|WOLF|20250910|13:22:32|S|100|1.530000||
B|NBIS|20250910|13:22:33|S|85|95.910000||
B|NBIS|20250910|13:22:33|S|489|95.890000||
B|PSTV|20250910|13:22:33|S|100|0.477800||
B|FBTC|20250910|13:22:34|S|1|99.353500||
B|SCHD|20250910|13:22:35|S|9|27.395000||
B|KLAR|20250910|13:22:36|S|100|46.440000||
B|NIO|20250910|13:22:37|S|27|5.690000||
B|BCS|20250910|13:22:38|S|10|20.493500||
B|MAGY|20250910|13:22:38|S|2|56.970000||
B|ORCL|20250910|13:22:38|S|25|334.584000||
B|XLE|20250910|13:22:38|S|1|88.619300||
B|JBDI|20250910|13:22:39|S|500|2.495000||
B|S|20250910|13:22:39|S|500|17.895000||
B|AVGO|20250910|13:22:40|S|40|364.700000||
B|AVGO|20250910|13:22:40|S|100|364.706900||
B|CRCL|20250910|13:22:40|S|10|116.380000||
B|EQT|20250910|13:22:40|S|20|51.188800||
B|OCTO|20250910|13:22:40|E|200|27.115000||
B|NVDA|20250910|13:22:41|S|10|177.915000||
B|TSLA|20250910|13:22:41|S|7|354.520000||
B|KLAR|20250910|13:22:42|S|22|46.900000||
B|QQQ|20250910|13:22:42|S|1|581.317500||
B|TAL|20250910|13:22:42|S|15|10.425000||
B|AAPL|20250910|13:22:44|S|500|227.020900||
B|COP|20250910|13:22:44|S|50|93.355000||
B|KLAR|20250910|13:22:44|S|10|46.925000||
B|DIS|20250910|13:22:45|S|20|115.550500||
B|FXI|20250910|13:22:46|S|8|39.752500||
B|QQQ|20250910|13:22:46|S|40|581.387500||
B|PSTV|20250910|13:22:47|S|100|0.477800||
B|WDC|20250910|13:22:47|S|12|94.350000||
B|ZTS|20250910|13:22:47|S|4|149.352400||
B|ACHR|20250910|13:22:48|S|600|8.335000||
B|JBDI|20250910|13:22:48|S|216|2.460000||
B|ORCL|20250910|13:22:48|S|120|334.550000||
B|QQQ|20250910|13:22:48|S|10|581.370000||
B|ADBE|20250910|13:22:49|S|1|348.990000||
B|NBIS|20250910|13:22:49|S|20|95.910000||
B|NBIS|20250910|13:22:50|S|19|95.930000||
B|OKLL|20250910|13:22:50|S|400|29.910000||
B|OKLL|20250910|13:22:50|S|1400|29.930000||
B|PG|20250910|13:22:50|S|1|156.200000||
B|RDDT|20250910|13:22:50|S|7|259.440000||
B|TTD|20250910|13:22:50|S|20|46.845000||
B|TXG|20250910|13:22:50|S|6|13.060000||
B|ARM|20250910|13:22:51|S|400|152.950000||
B|KIDZ|20250910|13:22:51|S|580|1.810000||
B|NVDA|20250910|13:22:51|S|300|177.960000||
B|VRT|20250910|13:22:51|S|1|139.740000||
B|NVDA|20250910|13:22:52|S|46|177.955000||
B|TQQQ|20250910|13:22:52|S|20|94.309300||
B|CVNA|20250910|13:22:53|S|200|366.560000||
B|CVX|20250910|13:22:53|S|7|157.105000||
B|PYPL|20250910|13:22:53|S|30|66.059300||
B|SOFI|20250910|13:22:53|S|200|25.645000||
B|CCJ|20250910|13:22:54|S|50|80.128600||
B|JBDI|20250910|13:22:54|S|50|2.440000||
B|JBDI|20250910|13:22:54|S|1500|2.471000||
B|NVDA|20250910|13:22:54|S|1|177.945000||
B|SNPS|20250910|13:22:54|S|3|392.641000||
B|JBDI|20250910|13:22:55|S|500|2.435000||
B|RGTI|20250910|13:22:55|S|160|16.279300||
B|APP|20250910|13:22:56|S|162|571.660000||
B|KLAR|20250910|13:22:56|S|100|47.340000||
B|SOUN|20250910|13:22:56|S|50|14.325000||
B|WLDS|20250910|13:22:57|S|700|7.260000||
B|BMNR|20250910|13:22:58|S|7|47.100000||
B|CDNS|20250910|13:22:58|S|1|332.360000||
B|KLAR|20250910|13:22:58|S|20|47.340000||
B|PLTR|20250910|13:22:58|S|197|167.560000||
B|SDS|20250910|13:22:58|S|50|15.230000||
B|TECS|20250910|13:22:58|S|200|22.160000||
B|HOOD|20250910|13:22:59|S|100|118.178800||
B|KDP|20250910|13:22:59|S|365|27.249300||
B|NVDA|20250910|13:22:59|S|50|177.895000||
B|ORCL|20250910|13:22:59|S|200|334.364700||
B|BIOX|20250910|13:23:00|S|1|2.055000||
B|JBDI|20250910|13:23:00|S|475|2.435000||
B|AMAT|20250910|13:23:01|S|1|163.210500||
B|GOOG|20250910|13:23:01|S|40|241.330000||
B|PLTR|20250910|13:23:01|S|50|167.535000||
B|NVDA|20250910|13:23:02|S|1|177.890000||
B|ORCL|20250910|13:23:02|S|220|334.340000||
B|PSLV|20250910|13:23:02|S|10|13.969300||
B|TQQQ|20250910|13:23:02|S|1|94.255000||
B|FTNT|20250910|13:23:03|S|2|79.015000||
B|KEY|20250910|13:23:03|S|208|19.250000||
B|VALE|20250910|13:23:03|S|44|10.449300||
B|LOMA|20250910|13:23:04|S|300|8.150000||
B|NU|20250910|13:23:04|S|5|15.575000||
B|S|20250910|13:23:04|S|20|17.885000||
B|SNPS|20250910|13:23:04|S|8|392.721000||
B|TSLA|20250910|13:23:04|S|100|354.501700||
B|BIOX|20250910|13:23:05|S|1|2.055000||
B|KLAR|20250910|13:23:05|S|100|47.500000||
B|CRWV|20250910|13:23:06|S|100|121.320000||
B|PLTR|20250910|13:23:06|S|100|167.575000||
B|ZM|20250910|13:23:07|S|1|84.360000||
B|ARM|20250910|13:23:08|S|10|152.940000||
B|BSX|20250910|13:23:08|S|300|104.090000||
B|BE|20250910|13:23:09|S|40|63.690000||
B|XLU|20250910|13:23:09|S|25|84.560000||
B|TSLA|20250910|13:23:10|S|42|354.590000||
B|TSLA|20250910|13:23:10|S|58|354.588100||
B|KLAR|20250910|13:23:11|S|60|47.605000||
B|AMZN|20250910|13:23:12|S|1|231.655000||
B|ARM|20250910|13:23:12|S|30|152.930000||
B|ARM|20250910|13:23:12|S|100|152.930000||
B|JBDI|20250910|13:23:12|S|100|2.422000||
B|KLAR|20250910|13:23:12|S|104|47.580000||
B|WLDS|20250910|13:23:12|S|200|7.297000||
B|AMAT|20250910|13:23:13|S|30|163.192200||
B|CORZ|20250910|13:23:13|S|200|16.120000||
B|POWL|20250910|13:23:13|S|16|280.650000||
B|ETHA|20250910|13:23:14|S|200|33.125000||
B|MSFT|20250910|13:23:14|S|50|500.280000||
B|AGMH|20250910|13:23:15|S|926|2.600000||
B|GEV|20250910|13:23:15|S|10|641.350000||
B|KLAR|20250910|13:23:15|S|200|48.090000||
B|PBR|20250910|13:23:15|S|100|12.740000||
B|SOC|20250910|13:23:15|S|200|23.570000||
B|ZION|20250910|13:23:15|S|100|57.420000||
B|JCI|20250910|13:23:16|S|155|108.525000||
B|KLAR|20250910|13:23:16|S|25|48.060000||
B|RDDT|20250910|13:23:16|S|7|259.580000||
B|ZS|20250910|13:23:16|S|13|280.286100||
B|ZS|20250910|13:23:16|S|13|280.868300||
B|ARM|20250910|13:23:17|S|11|152.910000||
B|CEG|20250910|13:23:17|S|101|328.040000||
B|KLAR|20250910|13:23:17|S|2|48.140000||
B|OUST|20250910|13:23:17|S|20|28.180000||
B|SCHD|20250910|13:23:17|S|40|27.395000||
B|ZION|20250910|13:23:17|S|105|57.410900||
B|CLSK|20250910|13:23:18|S|50|10.005000||
B|QQQ|20250910|13:23:18|S|3|581.165000||
B|TTD|20250910|13:23:18|S|84|46.755000||
B|ARM|20250910|13:23:19|S|20|152.870000||
B|TQQQ|20250910|13:23:19|S|100|94.200000||
B|ETHD|20250910|13:23:20|S|550|3.490000||
B|PCN|20250910|13:23:20|S|100|13.275000||
B|DMYY|20250910|13:23:21|S|36|12.730000||
B|KLAR|20250910|13:23:21|S|29|48.120000||
B|KLAR|20250910|13:23:21|S|100|48.110000||
B|CVNA|20250910|13:23:22|S|1|366.560000||
B|LDI|20250910|13:23:22|S|840|3.575000||
B|VST|20250910|13:23:22|S|47|210.250000||
B|FUN|20250910|13:23:23|S|100|21.800000||
B|KLAR|20250910|13:23:23|S|2|48.065000||
B|NVDA|20250910|13:23:23|S|71|177.885000||
B|KLAR|20250910|13:23:24|S|20|47.995000||
B|HYPD|20250910|13:23:25|S|400|9.990000||
B|KLAR|20250910|13:23:25|S|100|48.000000||
B|KLAR|20250910|13:23:25|S|400|47.980000||
B|SATS|20250910|13:23:25|S|200|81.400000||
B|SMCI|20250910|13:23:25|S|600|44.280000||
B|ABVX|20250910|13:23:26|S|50|86.860000||
B|HYPD|20250910|13:23:26|S|400|10.060000||
B|IONQ|20250910|13:23:26|S|30|44.365000||
B|MAIN|20250910|13:23:26|S|100|66.461200||
B|ORCL|20250910|13:23:26|S|200|334.560000||
B|SPMO|20250910|13:23:26|S|20|119.730000||
B|SPY|20250910|13:23:26|S|300|652.589300||
B|HYPD|20250910|13:23:27|S|100|10.130000||
B|KLAR|20250910|13:23:27|S|1|48.360000||
B|ORCX|20250910|13:23:27|S|200|57.570000||
B|RBLX|20250910|13:23:27|S|100|131.410000||
B|VZ|20250910|13:23:27|S|93|43.179900||
B|WULF|20250910|13:23:27|S|100|10.855000||
B|HOOD|20250910|13:23:28|S|20|118.195000||
B|KLAR|20250910|13:23:28|S|10|48.160000||
B|KLAR|20250910|13:23:29|S|50|48.330000||
B|PLTR|20250910|13:23:29|S|100|167.490000||
B|VKTX|20250910|13:23:29|S|20|25.170000||
B|AAOI|20250910|13:23:31|S|400|27.060000||
B|KLAR|20250910|13:23:31|S|1|48.100000||
B|QQQ|20250910|13:23:31|S|10|581.187500||
B|ZTS|20250910|13:23:31|S|4|149.353000||
B|AAOI|20250910|13:23:32|S|15|27.015000||
B|KLAR|20250910|13:23:32|S|34|48.280000||
B|MSTX|20250910|13:23:32|S|45|23.060000||
B|NNNN|20250910|13:23:32|S|1|45.030000||
B|XOM|20250910|13:23:32|S|1|112.129300||
B|JD|20250910|13:23:33|S|1700|33.255000||
B|ON|20250910|13:23:33|S|171|47.989300||
B|PYPL|20250910|13:23:33|S|420|65.990000||
B|SANA|20250910|13:23:33|S|500|2.910000||
B|TXN|20250910|13:23:33|S|16|182.951200||
B|CRDO|20250910|13:23:34|S|1|161.090000||
B|HIBL|20250910|13:23:34|S|9|53.530000||
B|HIMS|20250910|13:23:34|S|45|49.590000||
B|KLAR|20250910|13:23:34|S|10|48.180000||
B|KLAR|20250910|13:23:34|S|100|48.260000||
B|ZTO|20250910|13:23:34|S|156|19.355000||
B|BRK/B|20250910|13:23:35|S|10|488.750000||
B|JBDI|20250910|13:23:35|S|10|2.390000||
B|KLAR|20250910|13:23:35|S|400|48.220000||
B|SNOW|20250910|13:23:37|S|100|224.470000||
B|WOLF|20250910|13:23:37|S|9900|1.525000||
B|CRWV|20250910|13:23:38|S|768|121.170000||
B|GOOGL|20250910|13:23:38|S|100|240.940000||
B|SLDP|20250910|13:23:38|S|800|3.630000||
B|TQQQ|20250910|13:23:38|S|1|94.195000||
B|VEEV|20250910|13:23:38|S|10|274.520000||
B|TSLA|20250910|13:23:39|S|100|354.425000||
B|BE|20250910|13:23:40|S|162|63.750000||
B|KLAR|20250910|13:23:40|S|300|48.240000||
B|PLTR|20250910|13:23:40|S|60|167.519000||
B|CRWV|20250910|13:23:41|S|180|121.260000||
B|AVAV|20250910|13:23:42|S|2|234.990000||
B|MU|20250910|13:23:42|S|1|139.775000||
B|ORCL|20250910|13:23:42|S|5|334.675000||
B|RDDT|20250910|13:23:42|S|3|258.880000||
B|JPC|20250910|13:23:43|S|100|8.235000||
B|STVN|20250910|13:23:43|S|20|26.425000||
B|U|20250910|13:23:43|S|100|43.730000||
B|VOO|20250910|13:23:43|S|1|599.880000||
B|CDTX|20250910|13:23:44|S|15|62.930000||
B|FUTU|20250910|13:23:45|S|100|180.860000||
B|MSTR|20250910|13:23:45|S|50|328.310000||
B|SPY|20250910|13:23:45|S|1|652.485000||
B|KLAR|20250910|13:23:46|S|8|48.400000||
B|KLAR|20250910|13:23:46|S|325|48.230000||
B|AAPL|20250910|13:23:47|S|66|226.920000||
B|GOOG|20250910|13:23:47|S|40|241.270000||
B|JBDI|20250910|13:23:47|S|1000|2.381000||
B|KLAR|20250910|13:23:47|S|21|48.230000||
B|MSTR|20250910|13:23:47|S|10|328.377600||
B|T|20250910|13:23:47|S|1|29.053500||
B|BIOX|20250910|13:23:48|S|5|2.055000||
B|HOOD|20250910|13:23:48|S|10|118.267300||
B|NU|20250910|13:23:48|S|100|15.570000||
B|U|20250910|13:23:48|S|100|43.740000||
B|MSTR|20250910|13:23:49|S|1|328.280000||
B|AMD|20250910|13:23:50|S|50|160.175000||
B|GPRK|20250910|13:23:50|S|100|6.352000||
B|KLAR|20250910|13:23:50|S|10|48.035000||
B|KLAR|20250910|13:23:50|S|20|48.035000||
B|MSTU|20250910|13:23:50|S|40|5.010000||
B|ORCL|20250910|13:23:50|S|100|334.600000||
B|PLTR|20250910|13:23:50|S|25|167.468600||
B|KLAR|20250910|13:23:51|S|400|48.025000||
B|NVDA|20250910|13:23:51|S|1|177.865000||
B|BILS|20250910|13:23:53|S|25|99.315100||
B|HYPD|20250910|13:23:54|S|100|10.060000||
B|MAIN|20250910|13:23:54|S|300|66.461200||
B|O|20250910|13:23:54|S|25|59.405000||
B|CNTA|20250910|13:23:55|S|20|22.740000||
B|HUSA|20250910|13:23:55|S|18|7.330000||
B|HUSA|20250910|13:23:55|S|20|7.330000||
B|QQQ|20250910|13:23:55|S|50|581.145000||
B|KLAR|20250910|13:23:56|S|80|48.050000||
B|RUN|20250910|13:23:56|S|349|16.209300||
B|USCI|20250910|13:23:56|S|20|77.373000||
B|ABNB|20250910|13:23:57|S|100|123.580000||
B|ABNB|20250910|13:23:57|S|100|123.590000||
B|AMRC|20250910|13:23:57|S|165|28.200000||
B|UPST|20250910|13:23:57|S|100|62.300000||
B|FXI|20250910|13:23:58|S|50|39.755000||
B|LIQT|20250910|13:23:58|S|80|2.470000||
B|CVNA|20250910|13:23:59|S|20|365.929000||
B|RIOT|20250910|13:24:00|S|334|16.039300||
B|ZTS|20250910|13:24:00|S|100|149.255000||
B|NVDA|20250910|13:24:01|S|500|177.909900||
B|PR|20250910|13:24:01|S|100|14.030000||
B|ASTS|20250910|13:24:02|S|20|37.979300||
B|QQQ|20250910|13:24:02|S|20|581.147500||
B|DJT|20250910|13:24:03|S|148|16.885000||
B|EQX|20250910|13:24:03|S|500|10.680000||
B|GLXY|20250910|13:24:03|S|2|26.835500||
B|NBIS|20250910|13:24:03|S|100|95.900000||
B|ORCL|20250910|13:24:03|S|600|334.615000||
B|JBDI|20250910|13:24:05|S|261|2.280000||
B|MA|20250910|13:24:05|S|3|579.010000||
B|ORCL|20250910|13:24:05|S|45|334.620000||
B|RUN|20250910|13:24:05|S|500|16.209300||
B|V|20250910|13:24:05|S|100|340.740000||
B|GOOG|20250910|13:24:06|S|20|241.230000||
B|GOOG|20250910|13:24:06|S|180|241.230000||
B|LLY|20250910|13:24:06|S|5|750.260000||
B|NNE|20250910|13:24:06|S|4|32.000000||
B|NVDA|20250910|13:24:06|S|1|177.895000||
B|SOUN|20250910|13:24:06|S|2100|14.295000||
B|AMC|20250910|13:24:07|S|2|2.775000||
B|TX|20250910|13:24:08|S|1|34.160000||
B|KLAR|20250910|13:24:09|S|20|47.890000||
B|PLTR|20250910|13:24:09|S|6|167.478800||
B|SQQQ|20250910|13:24:09|S|100|17.020000||
B|DAKT|20250910|13:24:10|S|83|21.230000||
B|ETON|20250910|13:24:10|S|200|17.590000||
B|KLAR|20250910|13:24:10|S|100|47.960000||
B|ORCL|20250910|13:24:10|S|100|334.560000||
B|TUYA|20250910|13:24:10|S|290|2.515000||
B|VOO|20250910|13:24:10|S|217|599.900000||
B|BMNR|20250910|13:24:11|S|15|46.980000||
B|CHWY|20250910|13:24:11|S|13|35.129300||
B|CURV|20250910|13:24:11|S|100|1.815000||
B|DBRG|20250910|13:24:11|S|300|11.285000||
B|MSTU|20250910|13:24:11|S|299|5.005000||
B|UPST|20250910|13:24:11|S|276|62.316100||
B|VRT|20250910|13:24:11|S|20|139.825000||
B|ISRG|20250910|13:24:12|S|8|450.920000||
B|QQQ|20250910|13:24:12|S|200|581.095000||
B|TQQQ|20250910|13:24:12|S|100|94.185000||
B|AMD|20250910|13:24:13|S|200|160.171200||
B|IWM|20250910|13:24:13|S|4|236.560000||
B|BLV|20250910|13:24:14|S|500|71.243500||
B|KLAR|20250910|13:24:14|S|50|48.360000||
B|KLAR|20250910|13:24:14|S|50|48.390000||
B|KLAR|20250910|13:24:14|S|300|48.300000||
B|KLAR|20250910|13:24:14|S|300|48.340000||
B|NVDA|20250910|13:24:14|S|50|177.867500||
B|PG|20250910|13:24:14|S|8|156.170000||
B|UVXY|20250910|13:24:14|S|2000|11.125000||
B|LYB|20250910|13:24:15|S|2|54.559000||
B|NU|20250910|13:24:15|S|100|15.570000||
B|OUST|20250910|13:24:15|S|20|28.180000||
B|RUN|20250910|13:24:15|S|500|16.209300||
B|BBAI|20250910|13:24:16|S|888|4.765000||
B|HOOD|20250910|13:24:16|S|50|118.365000||
B|KLAR|20250910|13:24:16|S|300|48.440000||
B|AVGO|20250910|13:24:17|S|100|364.656000||
B|ASHR|20250910|13:24:18|S|30|31.430700||
B|CAPR|20250910|13:24:18|S|10|6.415000||
B|DHI|20250910|13:24:19|S|1|175.145000||
B|NVDA|20250910|13:24:19|S|1|177.892500||
B|SMCI|20250910|13:24:19|S|100|44.265000||
B|HOOD|20250910|13:24:20|S|100|118.405000||
B|XOM|20250910|13:24:20|S|1|112.119300||
B|FSLR|20250910|13:24:22|S|23|203.360000||
B|GLDM|20250910|13:24:22|S|2|72.115000||
B|KLAR|20250910|13:24:22|S|3|48.070000||
B|KLAR|20250910|13:24:22|S|50|48.025000||
B|QQQM|20250910|13:24:22|S|92|239.258100||
B|SNPS|20250910|13:24:23|S|1|392.840000||
B|ARM|20250910|13:24:24|S|100|152.885000||
B|PLTR|20250910|13:24:24|S|50|167.620000||
B|RDDT|20250910|13:24:24|S|20|259.020000||
B|TECX|20250910|13:24:24|S|15|18.100000||
B|TSLA|20250910|13:24:24|S|50|354.550000||
B|KLAR|20250910|13:24:25|S|400|47.930000||
B|TTD|20250910|13:24:25|S|189|46.870000||
B|C|20250910|13:24:27|S|1|97.155000||
B|COIN|20250910|13:24:28|S|21|318.034400||
B|NVDA|20250910|13:24:28|S|300|177.901500||
B|UPST|20250910|13:24:28|S|20|62.363400||
B|LOPE|20250910|13:24:29|S|20|203.004300||
B|SNOW|20250910|13:24:29|S|77|224.610000||
B|ORCL|20250910|13:24:30|S|20|335.152300||
B|ORCL|20250910|13:24:30|S|100|335.210000||
B|WTRG|20250910|13:24:30|S|900|38.040000||
B|CGCP|20250910|13:24:31|S|78|22.875000||
B|SOXL|20250910|13:24:31|S|100|28.385000||
B|FIG|20250910|13:24:32|S|4|51.770000||
B|TSLL|20250910|13:24:32|S|100|13.777500||
B|KLAR|20250910|13:24:33|S|100|48.320000||
B|NZF|20250910|13:24:33|S|370|12.403500||
B|TQQQ|20250910|13:24:33|S|50|94.237500||
B|WLDS|20250910|13:24:33|S|500|7.210000||
B|KLAR|20250910|13:24:34|S|3|48.160000||
B|SLNO|20250910|13:24:34|S|50|61.680000||
B|TQQQ|20250910|13:24:34|S|700|94.239300||
B|ORCL|20250910|13:24:36|S|100|335.360000||
B|QUAD|20250910|13:24:36|S|100|6.480000||
B|SNOW|20250910|13:24:36|S|400|224.670000||
B|SYM|20250910|13:24:36|S|3|49.200000||
B|AVGO|20250910|13:24:37|S|10|364.800000||
B|KLAR|20250910|13:24:37|S|10|48.390000||
B|ORCL|20250910|13:24:37|S|10|335.510000||
B|RIVN|20250910|13:24:37|S|100|14.019300||
B|RIVN|20250910|13:24:37|S|100|14.019300||
B|ENPH|20250910|13:24:38|S|174|37.370000||
B|ENPH|20250910|13:24:38|S|1294|37.370000||
B|MNTN|20250910|13:24:38|S|40|19.550000||
B|ORCL|20250910|13:24:38|S|70|335.650000||
B|ORCL|20250910|13:24:38|S|100|335.550000||
B|TMDX|20250910|13:24:38|S|20|107.260000||
B|HIMS|20250910|13:24:39|S|15|49.480300||
B|HOOD|20250910|13:24:39|S|25|118.468600||
B|QQQ|20250910|13:24:39|S|80|581.265000||
B|AVGO|20250910|13:24:40|S|5|364.840000||
B|ORCL|20250910|13:24:40|S|50|335.580000||
B|TSLA|20250910|13:24:41|S|100|354.630000||
B|ALAB|20250910|13:24:42|S|100|228.660000||
B|ASST|20250910|13:24:42|S|100|8.340000||
B|FUTU|20250910|13:24:42|S|100|180.940000||
B|JBDI|20250910|13:24:42|S|528|2.305000||
B|KRRO|20250910|13:24:42|S|20|34.940000||
B|DUK|20250910|13:24:43|S|1|120.824000||
B|IT|20250910|13:24:43|S|1|232.120000||
B|TQQQ|20250910|13:24:43|S|1000|94.267500||
B|UNH|20250910|13:24:43|S|20|344.595000||
B|BGH|20250910|13:24:44|S|100|16.550000||
B|FUTU|20250910|13:24:44|S|270|180.890000||
B|TMDX|20250910|13:24:44|S|20|107.230000||
B|ZS|20250910|13:24:44|S|100|280.801700||
B|KLAR|20250910|13:24:45|S|100|48.810000||
B|AAPL|20250910|13:24:46|S|25|226.896500||
B|QBTS|20250910|13:24:46|S|100|16.065000||
B|SCHD|20250910|13:24:46|S|5|27.387900||
B|VRT|20250910|13:24:46|S|20|139.925000||
B|AAPL|20250910|13:24:47|S|37|226.895000||
B|CRWV|20250910|13:24:47|S|140|121.430000||
B|ORCL|20250910|13:24:47|S|50|335.625000||
B|GOOG|20250910|13:24:48|S|12|241.284000||
B|IREN|20250910|13:24:48|S|30|32.877500||
B|MAR|20250910|13:24:48|S|400|262.750000||
B|MSTR|20250910|13:24:48|S|91|327.820000||
B|WLDS|20250910|13:24:48|S|350|7.130000||
B|KLAR|20250910|13:24:49|S|5|48.748600||
B|KLAR|20250910|13:24:49|S|50|48.690000||
B|KLAR|20250910|13:24:49|S|100|48.730000||
B|JBDI|20250910|13:24:50|S|150|2.285000||
B|NKTR|20250910|13:24:50|S|50|48.550000||
B|ORCL|20250910|13:24:50|S|100|335.520000||
B|ORCL|20250910|13:24:50|S|100|335.524000||
B|SNPS|20250910|13:24:50|S|2|392.971000||
B|ORCL|20250910|13:24:51|S|100|335.430000||
B|ASND|20250910|13:24:52|S|14|197.400000||
B|IBIT|20250910|13:24:52|S|156|64.640000||
B|MSTR|20250910|13:24:52|S|61|327.875800||
B|KLAR|20250910|13:24:53|S|300|48.720000||
B|NVDA|20250910|13:24:53|S|16|177.975000||
B|TTD|20250910|13:24:53|E|11|46.890000||
B|AAPL|20250910|13:24:54|S|300|226.905000||
B|KLAR|20250910|13:24:54|S|20|48.750000||
B|KLAR|20250910|13:24:54|S|20|48.750000||
B|KLAR|20250910|13:24:54|S|80|48.750000||
B|KLAR|20250910|13:24:54|S|100|48.750000||
B|PNC|20250910|13:24:54|S|4|202.110500||
B|QQQ|20250910|13:24:54|S|100|581.250700||
B|RDDT|20250910|13:24:54|S|2|259.275000||
B|VXX|20250910|13:24:54|S|150|34.405000||
B|KLAR|20250910|13:24:55|S|3|48.670000||
B|VCSH|20250910|13:24:55|S|1|79.925000||
B|VRT|20250910|13:24:55|S|20|140.010000||
B|CRDO|20250910|13:24:56|S|50|161.370000||
B|CVRX|20250910|13:24:56|S|600|8.015000||
B|CVX|20250910|13:24:56|S|1|157.138800||
B|KLAR|20250910|13:24:56|S|21|48.550000||
B|NIO|20250910|13:24:56|S|900|5.690000||
B|ORCL|20250910|13:24:56|S|8|335.670000||
B|TQQQ|20250910|13:24:56|S|500|94.260000||
B|ASST|20250910|13:24:57|S|1800|8.420000||
B|ICE|20250910|13:24:57|S|1|172.340000||
B|PATH|20250910|13:24:57|S|255|11.685000||
B|PRCH|20250910|13:24:57|S|906|18.380000||
B|ELF|20250910|13:24:58|S|1|132.490000||
B|ASST|20250910|13:24:59|S|20|8.450000||
B|ASST|20250910|13:24:59|S|1300|8.450000||
B|AVGO|20250910|13:24:59|S|50|364.830000||
B|BAI|20250910|13:24:59|S|2400|34.240000||
B|KLAR|20250910|13:24:59|S|5|48.490000||
B|KLAR|20250910|13:24:59|S|300|48.490000||
B|LOMA|20250910|13:24:59|S|50|8.151000||
B|ADBE|20250910|13:25:00|S|7|348.590000||
B|ASST|20250910|13:25:00|S|1400|8.460000||
B|JBDI|20250910|13:25:00|S|100|2.300000||
B|LOMA|20250910|13:25:01|S|22|8.150900||
B|NVDA|20250910|13:25:01|S|5|177.963500||
B|SES|20250910|13:25:01|S|1000|1.145000||
B|ZD|20250910|13:25:01|S|100|36.310000||
B|HIMS|20250910|13:25:02|S|50|49.570000||
B|KLAR|20250910|13:25:02|S|3|48.460000||
B|HIMS|20250910|13:25:03|S|500|49.570000||
B|HOOD|20250910|13:25:03|S|20|118.480900||
B|KLAR|20250910|13:25:03|S|3|48.540000||
B|KLAR|20250910|13:25:03|S|41|48.480000||
B|TGE|20250910|13:25:03|S|50|3.040000||
B|TUYA|20250910|13:25:03|S|1200|2.515000||
B|APP|20250910|13:25:04|S|1|571.471000||
B|ISRG|20250910|13:25:04|S|14|450.620000||
B|ORCL|20250910|13:25:04|S|27|335.410000||
B|SAP|20250910|13:25:04|S|15|261.710000||
B|HOOD|20250910|13:25:05|S|7|118.499100||
B|TSLA|20250910|13:25:05|S|5|354.600000||
B|URA|20250910|13:25:05|S|100|42.480000||
B|CHWY|20250910|13:25:06|S|60|35.089300||
B|GEV|20250910|13:25:06|S|23|641.950000||
B|SOXL|20250910|13:25:06|S|150|28.405000||
B|BITF|20250910|13:25:07|S|120|1.750000||
B|DPZ|20250910|13:25:07|S|22|445.870000||
B|SOXL|20250910|13:25:07|S|176|28.405000||
B|HLT|20250910|13:25:08|S|300|272.540000||
B|IREN|20250910|13:25:08|S|13|32.895000||
B|OKLO|20250910|13:25:08|S|20|74.100000||
B|TTD|20250910|13:25:08|S|400|46.875000||
B|DNN|20250910|13:25:09|S|3832|2.455400||
B|KMB|20250910|13:25:09|S|4|127.190000||
B|LRCX|20250910|13:25:09|S|100|106.450000||
B|ZTS|20250910|13:25:09|S|2|149.346400||
B|ALAB|20250910|13:25:10|S|1|229.020000||
B|NVDA|20250910|13:25:10|S|2|177.955000||
B|ORCL|20250910|13:25:10|S|100|335.290000||
B|SOXL|20250910|13:25:10|S|200|28.405000||
B|SPXL|20250910|13:25:11|S|1000|199.239000||
B|KLAR|20250910|13:25:12|S|20|48.200000||
B|KLAR|20250910|13:25:12|S|100|48.200000||
B|SNPS|20250910|13:25:12|S|8|393.071000||
B|GPRE|20250910|13:25:13|S|300|9.830000||
B|INOD|20250910|13:25:13|S|2|59.030000||
B|KLAR|20250910|13:25:13|S|100|48.170000||
B|ALAB|20250910|13:25:14|S|5|229.240000||
B|CDNS|20250910|13:25:14|S|100|332.800000||
B|LRCX|20250910|13:25:14|S|100|106.480000||
B|SOLT|20250910|13:25:14|S|300|27.740000||
B|APH|20250910|13:25:15|S|20|120.075000||
B|DOCU|20250910|13:25:15|S|20|78.350000||
B|MP|20250910|13:25:15|S|20|62.690000||
B|TQQQ|20250910|13:25:15|S|20|94.215000||
B|AVGO|20250910|13:25:16|S|11|364.340000||
B|GPRE|20250910|13:25:16|S|500|9.830000||
B|KLAR|20250910|13:25:16|S|300|47.870000||
B|SMR|20250910|13:25:16|S|60|35.370000||
B|GE|20250910|13:25:17|S|2|282.272700||
B|SLVP|20250910|13:25:17|S|149|24.290000||
B|CAMP|20250910|13:25:18|E|200|3.020000||
B|IONQ|20250910|13:25:18|S|100|44.455000||
B|KLAR|20250910|13:25:18|S|50|48.010000||
B|OPEN|20250910|13:25:18|S|6|5.825000||
B|VWO|20250910|13:25:18|S|262|52.985300||
B|ISRG|20250910|13:25:19|S|3|450.438700||
B|IVV|20250910|13:25:19|S|1|655.795500||
B|KLAR|20250910|13:25:20|S|16|47.930000||
B|PLD|20250910|13:25:20|S|9|111.060000||
B|KLAR|20250910|13:25:21|S|100|47.850000||
B|KLAR|20250910|13:25:21|S|100|47.960000||
B|QUAL|20250910|13:25:21|S|34|189.510000||
B|GGAL|20250910|13:25:22|S|20|32.360000||
B|KLAR|20250910|13:25:22|S|2|47.940000||
B|ABT|20250910|13:25:23|S|5|128.025000||
B|LITE|20250910|13:25:23|S|100|164.580000||
B|OKLO|20250910|13:25:23|S|100|74.145000||
B|CRDO|20250910|13:25:24|S|11|161.560000||
B|ORCL|20250910|13:25:24|S|1|335.050000||
B|FTNT|20250910|13:25:25|S|1|78.940000||
B|KMB|20250910|13:25:25|S|4|127.250000||
B|SOUN|20250910|13:25:25|S|377|14.320700||
B|SPY|20250910|13:25:25|S|45|652.520000||
B|STZ|20250910|13:25:25|S|1|142.800000||
B|IRS|20250910|13:25:26|S|66|12.790000||
B|KLAR|20250910|13:25:26|S|39|48.100000||
B|KLAR|20250910|13:25:26|S|100|48.040000||
B|MDB|20250910|13:25:26|S|40|333.544100||
B|MP|20250910|13:25:26|S|546|62.679100||
B|KGC|20250910|13:25:27|S|20|22.790000||
B|META|20250910|13:25:27|S|1|755.690000||
B|NVDA|20250910|13:25:28|S|9|177.845000||
B|ORCL|20250910|13:25:28|S|40|335.070000||
B|ORCL|20250910|13:25:28|S|50|335.020000||
B|CLSK|20250910|13:25:29|S|50|9.965000||
B|MSTR|20250910|13:25:29|S|1200|327.730000||
B|ORCL|20250910|13:25:29|S|100|335.010000||
B|AMD|20250910|13:25:30|S|15|160.385000||
B|MSTR|20250910|13:25:30|S|100|327.610000||
B|MSTR|20250910|13:25:30|S|1200|327.610000||
B|FTRE|20250910|13:25:31|S|20|9.905000||
B|ORCL|20250910|13:25:31|S|30|335.160000||
B|AVAV|20250910|13:25:32|S|10|236.560000||
B|BE|20250910|13:25:32|S|33|63.978600||
B|KLAR|20250910|13:25:32|S|300|48.100000||
B|RCAT|20250910|13:25:32|S|20|8.575000||
B|SOC|20250910|13:25:32|S|100|24.170000||
B|SCHD|20250910|13:25:33|S|2100|27.400000||
B|CRDO|20250910|13:25:34|S|100|161.600000||
B|CRDO|20250910|13:25:34|S|125|161.610000||
B|GLDM|20250910|13:25:34|S|20|72.115000||
B|HMY|20250910|13:25:34|S|20|15.325000||
B|KLAR|20250910|13:25:34|S|1|48.648300||
B|SPXL|20250910|13:25:34|S|45|199.109000||
B|SPY|20250910|13:25:34|S|10|652.491500||
B|KLAR|20250910|13:25:35|S|25|48.580000||
B|KLAR|20250910|13:25:35|S|100|48.490000||
B|PAAS|20250910|13:25:35|S|3|35.995000||
B|ZTS|20250910|13:25:35|S|100|149.356300||
B|CLS|20250910|13:25:36|S|20|250.480000||
B|NU|20250910|13:25:36|S|600|15.575000||
B|NVTS|20250910|13:25:36|S|10|5.855000||
B|ZTS|20250910|13:25:37|S|7|149.356300||
B|AMD|20250910|13:25:38|S|100|160.390000||
B|AVGO|20250910|13:25:38|S|100|364.080000||
B|KLAR|20250910|13:25:38|S|1|48.450000||
B|RAPP|20250910|13:25:38|S|20|23.060000||
B|M|20250910|13:25:40|S|20|17.005000||
B|NBIS|20250910|13:25:40|S|118|96.540000||
B|TEM|20250910|13:25:40|S|15|79.940000||
B|VEU|20250910|13:25:40|S|4|70.535000||
B|VNQ|20250910|13:25:40|S|1|91.699300||
B|HOOD|20250910|13:25:42|S|300|118.440000||
B|CVLT|20250910|13:25:43|S|6|178.280000||
B|IREN|20250910|13:25:43|S|100|32.835000||
B|KLAR|20250910|13:25:43|S|100|48.880000||
B|USAU|20250910|13:25:43|S|9|13.431000||
B|AVGO|20250910|13:25:44|S|10|364.200000||
B|KLAR|20250910|13:25:45|S|300|48.910000||
B|TSLA|20250910|13:25:45|S|30|354.790000||
B|BALT|20250910|13:25:46|S|15|32.685000||
B|IREN|20250910|13:25:46|S|100|32.839300||
B|JD|20250910|13:25:46|S|700|33.267200||
B|JD|20250910|13:25:46|S|1700|33.265000||
B|ADBE|20250910|13:25:47|S|71|348.550000||
B|HOOD|20250910|13:25:47|S|200|118.485000||
B|OCTO|20250910|13:25:47|S|20|28.185000||
B|TWST|20250910|13:25:47|S|4|24.840000||
B|IREN|20250910|13:25:48|S|100|32.839300||
B|IREN|20250910|13:25:48|S|100|32.839300||
B|IREN|20250910|13:25:48|S|100|32.839300||
B|LABU|20250910|13:25:48|S|20|78.340000||
B|TSLA|20250910|13:25:48|S|10|354.735000||
B|AAOI|20250910|13:25:49|S|100|27.030000||
B|CLSK|20250910|13:25:49|S|9|9.970000||
B|IREN|20250910|13:25:49|S|100|32.825000||
B|SOFI|20250910|13:25:49|S|243|25.675000||
B|TSLA|20250910|13:25:49|S|100|354.715000||
B|UBER|20250910|13:25:49|S|9|94.400000||
B|AAPL|20250910|13:25:50|S|46|226.820000||
B|PCG|20250910|13:25:50|S|100|15.425000||
B|QQQ|20250910|13:25:50|S|6|581.020700||
B|SOXL|20250910|13:25:50|S|1|28.385000||
B|WOLF|20250910|13:25:50|S|100|1.530000||
B|ASST|20250910|13:25:51|S|1800|8.510000||
B|UBER|20250910|13:25:51|S|1|94.399300||
B|ASST|20250910|13:25:52|S|100|8.550000||
B|BITF|20250910|13:25:52|S|200|1.750000||
B|KLAR|20250910|13:25:52|S|6|48.560000||
B|STVN|20250910|13:25:52|S|20|26.510000||
B|CRDO|20250910|13:25:53|S|50|161.560000||
B|MSTR|20250910|13:25:53|S|142|327.505000||
B|ZS|20250910|13:25:53|S|100|280.586400||
B|AVAV|20250910|13:25:54|S|12|236.490000||
B|FCEL|20250910|13:25:54|S|20|5.850000||
B|HPE|20250910|13:25:55|S|10|24.360000||
B|SKYE|20250910|13:25:55|S|50|4.220000||
B|ASML|20250910|13:25:56|S|50|795.520000||
B|MSFT|20250910|13:25:56|S|3|499.870000||
B|ICRpA|20250910|13:25:57|S|100|19.240000||
B|ADBE|20250910|13:25:58|S|7|348.530000||
B|KLAR|20250910|13:25:58|S|100|48.860000||
B|KLAR|20250910|13:25:59|S|50|48.640000||
B|KLAR|20250910|13:25:59|S|80|48.670000||
B|RDDT|20250910|13:25:59|S|10|259.490000||
B|TSLA|20250910|13:25:59|S|300|354.820000||
B|HOOD|20250910|13:26:00|S|100|118.388800||
B|KLAR|20250910|13:26:00|S|100|48.640000||
B|APP|20250910|13:26:01|S|6|572.240000||
B|DDOG|20250910|13:26:01|S|25|140.610000||
B|GOOG|20250910|13:26:01|S|6|240.978500||
B|NVDA|20250910|13:26:01|S|100|178.009300||
B|SNPS|20250910|13:26:01|S|10|392.070000||
B|TSLA|20250910|13:26:01|S|50|354.765000||
B|Z|20250910|13:26:01|S|100|86.230500||
B|DLR|20250910|13:26:02|S|100|173.900000||
B|KLAR|20250910|13:26:02|S|4|48.799000||
B|ADBE|20250910|13:26:03|S|1|348.595000||
B|HOOD|20250910|13:26:03|S|15|118.419100||
B|KLAR|20250910|13:26:03|S|100|48.920000||
B|RRX|20250910|13:26:03|S|2|143.510000||
B|SNPS|20250910|13:26:03|S|24|392.421000||
B|BTBT|20250910|13:26:04|S|50|3.005000||
B|KLAR|20250910|13:26:04|S|100|48.920000||
B|TSLA|20250910|13:26:04|S|260|354.785000||
B|GOOG|20250910|13:26:05|S|200|241.010000||
B|KLAR|20250910|13:26:05|S|100|49.100000||
B|OKLO|20250910|13:26:05|S|100|74.200000||
B|ORCL|20250910|13:26:05|S|100|334.850000||
B|SNPS|20250910|13:26:05|E|30|392.240000||
B|UPST|20250910|13:26:05|S|100|62.420000||
B|ADBE|20250910|13:26:06|S|3|348.495000||
B|APLD|20250910|13:26:06|S|200|16.795000||
B|KLAR|20250910|13:26:06|S|300|49.100000||
B|SLV|20250910|13:26:06|S|150|37.355000||
B|TLT|20250910|13:26:06|S|100|89.900000||
B|TSLA|20250910|13:26:06|S|40|354.785000||
B|TSLA|20250910|13:26:06|S|60|354.785000||
B|NFLX|20250910|13:26:07|S|1|1252.320000||
B|TSLA|20250910|13:26:07|S|10|354.760000||
B|TSLA|20250910|13:26:07|S|28|354.760000||
B|COIG|20250910|13:26:09|S|100|33.820000||
B|KLAR|20250910|13:26:09|S|4|49.200000||
B|AAPL|20250910|13:26:10|S|3|226.770000||
B|KLAR|20250910|13:26:10|S|100|49.040000||
B|KRMN|20250910|13:26:10|S|100|62.760000||
B|RTX|20250910|13:26:10|S|36|154.025000||
B|AAPL|20250910|13:26:11|S|405|226.751000||
B|BMNR|20250910|13:26:11|S|100|46.930000||
B|SU|20250910|13:26:11|S|36|41.785000||
B|TQQQ|20250910|13:26:11|S|360|94.175000||
B|CEG|20250910|13:26:12|S|8|328.100000||
B|PLTR|20250910|13:26:12|S|55|167.640000||
B|KLAR|20250910|13:26:13|S|100|48.800000||
B|KLAR|20250910|13:26:14|S|100|48.900000||
B|NVDA|20250910|13:26:14|S|100|177.975000||
B|SNPS|20250910|13:26:14|S|1|392.421000||
B|UUUU|20250910|13:26:14|S|900|12.855000||
B|BMEZ|20250910|13:26:15|S|70|14.530000||
B|Z|20250910|13:26:15|S|100|86.223200||
B|MRCY|20250910|13:26:16|S|30|71.480000||
B|SNPS|20250910|13:26:16|S|5|392.190000||
B|FUN|20250910|13:26:17|S|14|21.710000||
B|HIMS|20250910|13:26:17|S|10|49.550000||
B|NEBX|20250910|13:26:17|S|50|50.640000||
B|CLS|20250910|13:26:18|S|32|250.930000||
B|CROX|20250910|13:26:18|S|10|81.100000||
B|KLAR|20250910|13:26:18|S|1|49.396800||
B|PMVP|20250910|13:26:18|S|2000|1.285000||
B|PDI|20250910|13:26:19|S|500|20.070700||
B|UPS|20250910|13:26:19|S|100|83.890000||
B|CRWV|20250910|13:26:20|S|100|120.850000||
B|APP|20250910|13:26:21|S|16|571.590000||
B|CRCL|20250910|13:26:21|S|5|116.320000||
B|CVNA|20250910|13:26:21|S|68|366.175000||
B|SAP|20250910|13:26:21|S|6|261.580000||
B|SOFI|20250910|13:26:21|S|20|25.675000||
B|NVDA|20250910|13:26:22|S|30|177.989300||
B|TNA|20250910|13:26:22|S|50|42.395000||
B|KLAR|20250910|13:26:23|S|30|48.770000||
B|ONTO|20250910|13:26:23|S|23|107.080000||
B|UVIX|20250910|13:26:23|S|31|10.889800||
B|ZS|20250910|13:26:23|S|100|279.910000||
B|ZS|20250910|13:26:23|S|100|279.910000||
B|MDB|20250910|13:26:24|S|7|333.820000||
B|NAKA|20250910|13:26:24|S|100|4.660000||
B|GLW|20250910|13:26:25|S|12|74.569900||
B|QBTS|20250910|13:26:25|S|60|16.095000||
B|CVNA|20250910|13:26:26|S|10|366.460000||
B|TECK|20250910|13:26:26|S|100|39.925000||
B|AKAM|20250910|13:26:27|S|5|77.020000||
B|Z|20250910|13:26:27|S|100|86.222400||
B|CEG|20250910|13:26:28|S|100|328.140000||
B|PLTR|20250910|13:26:28|S|7|167.635000||
B|QUBT|20250910|13:26:29|S|60|15.539900||
B|KLAR|20250910|13:26:30|S|2|48.640000||
B|SOUN|20250910|13:26:30|S|1000|14.343000||
B|AMZN|20250910|13:26:31|S|20|231.340000||
B|ORCL|20250910|13:26:31|S|100|335.195000||
B|PSQ|20250910|13:26:31|S|18|32.370000||
B|RDDT|20250910|13:26:31|S|10|259.435000||
B|KLAR|20250910|13:26:32|S|300|48.590000||
B|KLAR|20250910|13:26:32|S|300|48.670000||
B|OESX|20250910|13:26:32|S|50|8.500000||
B|TNA|20250910|13:26:32|S|900|42.375000||
B|IBIT|20250910|13:26:33|S|20|64.615000||
B|ORCL|20250910|13:26:33|S|20|335.028700||
B|SNPS|20250910|13:26:34|S|30|392.441000||
B|GFAI|20250910|13:26:35|S|1|1.119900||
B|STVN|20250910|13:26:35|S|20|26.510000||
B|Z|20250910|13:26:35|S|12|86.095000||
B|Z|20250910|13:26:35|S|12|86.095000||
B|ALAB|20250910|13:26:36|S|1|228.750000||
B|RGTI|20250910|13:26:36|S|1|16.290000||
B|TLTW|20250910|13:26:36|S|100|23.225000||
B|EL|20250910|13:26:37|S|600|87.720000||
B|NVDA|20250910|13:26:37|S|100|177.985000||
B|ZS|20250910|13:26:37|S|9|280.399300||
B|ANGO|20250910|13:26:38|S|1|10.909800||
B|APLD|20250910|13:26:38|S|100|16.795000||
B|NIO|20250910|13:26:38|S|65|5.690000||
B|SDS|20250910|13:26:38|S|100|15.240000||
B|SOUN|20250910|13:26:38|S|1750|14.335100||
B|STVN|20250910|13:26:38|S|10|26.510000||
B|ALAB|20250910|13:26:39|S|2|228.500000||
B|NVDA|20250910|13:26:39|S|33|177.985000||
B|NKTR|20250910|13:26:40|S|50|48.850000||
B|GLDM|20250910|13:26:41|S|30|72.117500||
B|BIOX|20250910|13:26:42|S|2|2.055000||
B|BMNR|20250910|13:26:42|S|100|46.905000||
B|SMCI|20250910|13:26:42|S|600|44.245000||
B|SQQQ|20250910|13:26:42|S|300|17.040000||
B|EDHL|20250910|13:26:43|S|357|1.180000||
B|NVDA|20250910|13:26:43|S|100|177.935000||
B|DUOL|20250910|13:26:44|S|2|279.830000||
B|LXRX|20250910|13:26:44|S|10000|1.095000||
B|RIOT|20250910|13:26:44|S|500|16.005000||
B|STLA|20250910|13:26:44|S|40|8.735000||
B|TQQQ|20250910|13:26:44|S|1|94.125000||
B|PHM|20250910|13:26:45|S|3|134.600000||
B|TDOC|20250910|13:26:45|S|75|7.530000||
B|ZIM|20250910|13:26:45|S|100|13.235000||
B|QUBT|20250910|13:26:46|S|20|15.520000||
B|NVO|20250910|13:26:47|S|400|54.431000||
B|OESX|20250910|13:26:47|S|200|8.590000||
B|QQQ|20250910|13:26:47|S|100|580.845000||
B|TTD|20250910|13:26:47|S|400|46.920000||
B|WOLF|20250910|13:26:47|S|100|1.520000||
B|AVAV|20250910|13:26:48|S|100|237.350000||
B|OKLO|20250910|13:26:48|S|20|74.120000||
B|RIG|20250910|13:26:48|S|7600|3.215000||
B|SNPS|20250910|13:26:48|S|10|392.441100||
B|TQQQ|20250910|13:26:48|S|67|94.060700||
B|CRWV|20250910|13:26:49|S|100|120.560000||
B|OESX|20250910|13:26:49|S|79|8.690000||
B|RIG|20250910|13:26:49|S|4694|3.220000||
B|TQQQ|20250910|13:26:49|S|1|94.049300||
B|VO|20250910|13:26:49|S|5|289.550000||
B|ARM|20250910|13:26:50|S|50|153.110000||
B|FIG|20250910|13:26:50|S|5|51.814000||
B|MAN|20250910|13:26:50|S|5|38.000000||
B|PLTR|20250910|13:26:50|S|1|167.375000||
B|CHWY|20250910|13:26:51|E|7|35.053500||
B|KLAR|20250910|13:26:51|S|100|47.740000||
B|SPY|20250910|13:26:51|S|174|652.229300||
B|KLAR|20250910|13:26:52|S|8|47.770000||
B|MSFT|20250910|13:26:52|S|100|499.600000||
B|TGTX|20250910|13:26:52|S|10|31.745000||
B|TSLW|20250910|13:26:52|S|575|32.594700||
B|DSGR|20250910|13:26:53|S|750|30.925600||
B|KLAR|20250910|13:26:53|S|1|47.760000||
B|SCHO|20250910|13:26:53|S|7|24.390000||
B|SOC|20250910|13:26:53|S|1300|23.970000||
B|SOC|20250910|13:26:54|S|30|23.950000||
B|BIOX|20250910|13:26:55|S|102|2.055000||
B|OCTO|20250910|13:26:55|S|120|28.555000||
B|JBDI|20250910|13:26:56|S|600|2.235000||
B|KLAR|20250910|13:26:56|S|18|47.740000||
B|YPF|20250910|13:26:56|S|28|28.950000||
B|ARKK|20250910|13:26:57|S|200|76.295000||
B|SOFI|20250910|13:26:57|S|1|25.665000||
B|EDHL|20250910|13:26:58|S|400|1.210000||
B|LULU|20250910|13:26:58|S|5|164.290000||
B|ACN|20250910|13:26:59|S|5|241.040000||
B|OKTA|20250910|13:26:59|S|300|90.640000||
B|SNPS|20250910|13:26:59|S|30|392.053100||
B|Z|20250910|13:26:59|S|100|86.090000||
B|RDDT|20250910|13:27:00|S|20|259.510000||
B|CCIF|20250910|13:27:01|S|10|5.669800||
B|ZTS|20250910|13:27:01|S|16|149.370700||
B|CLS|20250910|13:27:02|S|20|250.545000||
B|CLSK|20250910|13:27:02|S|50|9.975000||
B|CRWV|20250910|13:27:02|S|50|120.490000||
B|DJT|20250910|13:27:02|S|146|16.877500||
B|ORCL|20250910|13:27:04|S|100|334.840000||
B|SATS|20250910|13:27:04|S|20|81.205000||
B|TEAM|20250910|13:27:04|S|21|174.805000||
B|Z|20250910|13:27:04|S|9|86.131500||
B|CMCSA|20250910|13:27:05|S|20|33.095000||
B|EDHL|20250910|13:27:05|S|200|1.210000||
B|JBDI|20250910|13:27:05|S|40|2.245000||
B|MSTU|20250910|13:27:05|S|4050|4.985000||
B|INNV|20250910|13:27:06|S|100|4.090000||
B|EDHL|20250910|13:27:07|S|100|1.220000||
B|ORCL|20250910|13:27:07|S|25|334.900000||
B|PLTR|20250910|13:27:07|S|14|167.395000||
B|SOFI|20250910|13:27:07|S|19|25.665000||
B|AMC|20250910|13:27:08|S|1|2.770000||
B|CRCL|20250910|13:27:08|S|25|116.265000||
B|FCEL|20250910|13:27:09|S|20|5.825000||
B|AMZN|20250910|13:27:10|S|100|231.279300||
B|PRT|20250910|13:27:10|S|120|3.860000||
B|RIG|20250910|13:27:10|S|100|3.220000||
B|APLD|20250910|13:27:11|S|4|16.745000||
B|KLAR|20250910|13:27:11|S|100|48.300000||
B|RAPP|20250910|13:27:11|S|20|23.050000||
B|VXX|20250910|13:27:11|S|150|34.495000||
B|AMZN|20250910|13:27:12|S|10|231.280000||
B|APP|20250910|13:27:12|S|4|571.415000||
B|NBIS|20250910|13:27:12|S|9|96.184000||
B|SOUN|20250910|13:27:12|S|1100|14.315000||
B|STRD|20250910|13:27:12|S|124|81.290000||
B|ARKG|20250910|13:27:15|S|321|25.157500||
B|KLAR|20250910|13:27:15|S|15|48.190000||
B|KLAR|20250910|13:27:15|S|100|48.230000||
B|ORCL|20250910|13:27:15|S|1|334.840000||
B|TQQQ|20250910|13:27:15|S|400|94.057300||
B|JBDI|20250910|13:27:16|S|194|2.245000||
B|KOS|20250910|13:27:16|S|50|1.700000||
B|SPY|20250910|13:27:16|S|200|652.245000||
B|ZS|20250910|13:27:16|S|5|279.997800||
B|AFRM|20250910|13:27:17|S|3|86.388000||
B|AMZN|20250910|13:27:17|S|100|231.298800||
B|METC|20250910|13:27:17|S|200|25.680000||
B|MSFT|20250910|13:27:17|S|4|499.600000||
B|NVDA|20250910|13:27:17|S|20|177.828100||
B|PGY|20250910|13:27:17|S|20|36.580000||
B|ACHR|20250910|13:27:18|S|50|8.325000||
B|GXAI|20250910|13:27:18|S|200|1.595000||
B|INTU|20250910|13:27:18|S|27|656.235000||
B|PAM|20250910|13:27:18|S|15|63.191000||
B|VAL|20250910|13:27:18|S|35|52.195000||
B|ETNB|20250910|13:27:19|S|200|8.460000||
B|JBDI|20250910|13:27:19|S|194|2.245000||
B|M|20250910|13:27:19|S|20|16.985000||
B|EFA|20250910|13:27:20|S|324|92.395000||
B|KMI|20250910|13:27:20|S|100|27.140000||
B|OPEN|20250910|13:27:20|S|1|5.815000||
B|UPST|20250910|13:27:20|S|15|62.450000||
B|IREN|20250910|13:27:21|S|100|32.740000||
B|TTD|20250910|13:27:21|S|20|46.935000||
B|BRK/B|20250910|13:27:22|S|20|488.920000||
B|JBDI|20250910|13:27:22|S|194|2.245000||
B|MLGO|20250910|13:27:23|S|5|8.530000||
B|ORCL|20250910|13:27:23|S|20|335.255600||
B|RCL|20250910|13:27:23|S|8|337.190000||
B|SCHG|20250910|13:27:23|S|2395|31.139900||
B|SNPS|20250910|13:27:24|E|29|392.040500||
B|ORCL|20250910|13:27:25|S|49|335.540000||
B|ORCL|20250910|13:27:25|S|100|335.510000||
B|ORCL|20250910|13:27:25|S|800|335.570000||
B|SQQQ|20250910|13:27:25|S|130|17.045000||
B|DUOL|20250910|13:27:26|S|20|279.990000||
B|AI|20250910|13:27:27|S|100|15.579300||
B|CLF|20250910|13:27:27|S|91|11.205000||
B|CRDO|20250910|13:27:27|S|100|161.300000||
B|HUT|20250910|13:27:27|S|1|30.960000||
B|NTLA|20250910|13:27:27|S|100|11.525000||
B|NVDA|20250910|13:27:27|S|77|177.885000||
B|ES|20250910|13:27:28|S|170|63.925000||
B|KLAR|20250910|13:27:28|S|20|47.950000||
B|MSFT|20250910|13:27:28|S|1|499.660000||
B|NVDA|20250910|13:27:28|S|3|177.885000||
B|NVDA|20250910|13:27:28|S|800|177.885000||
B|RQI|20250910|13:27:28|S|300|12.520000||
B|SNPS|20250910|13:27:28|S|100|392.230000||
B|GME|20250910|13:27:29|S|99|25.039300||
B|UVXY|20250910|13:27:29|S|10|11.150000||
B|KHC|20250910|13:27:30|S|6|26.385000||
B|SMH|20250910|13:27:30|S|399|300.280000||
B|CLSK|20250910|13:27:32|S|50|9.965000||
B|FCEL|20250910|13:27:32|S|2500|5.810000||
B|HOOD|20250910|13:27:32|S|5|118.460000||
B|KLAR|20250910|13:27:33|S|100|47.700000||
B|SMCI|20250910|13:27:33|S|230|44.170000||
B|CRWV|20250910|13:27:34|S|100|120.450000||
B|INTU|20250910|13:27:34|S|1|656.061000||
B|ORCL|20250910|13:27:34|S|14|335.550000||
B|XYZ|20250910|13:27:34|S|23|74.120000||
B|CRCL|20250910|13:27:35|S|10|116.330000||
B|KLAR|20250910|13:27:35|S|2|47.680000||
B|KLAR|20250910|13:27:35|S|100|47.650000||
B|MSTR|20250910|13:27:35|S|3|327.270000||
B|NXTT|20250910|13:27:35|S|9000|0.166900||
B|PLTR|20250910|13:27:35|S|2|167.459900||
B|APP|20250910|13:27:36|S|5|571.320000||
B|PYPL|20250910|13:27:36|S|50|65.960000||
B|QMCO|20250910|13:27:36|S|300|8.290000||
B|QQQ|20250910|13:27:36|S|20|580.907500||
B|CRDO|20250910|13:27:37|S|3|161.305600||
B|CVNA|20250910|13:27:37|S|5|366.150000||
B|AVGO|20250910|13:27:38|S|2|364.020000||
B|KLAR|20250910|13:27:38|S|50|47.990000||
B|ORCL|20250910|13:27:38|S|1|335.548200||
B|SOFI|20250910|13:27:38|S|1|25.695000||
B|CCL|20250910|13:27:39|S|25|30.905000||
B|KLAR|20250910|13:27:40|S|22|48.100000||
B|CRWV|20250910|13:27:41|S|100|120.350000||
B|MP|20250910|13:27:41|S|100|62.668800||
B|ANET|20250910|13:27:42|S|14|150.870000||
B|IDR|20250910|13:27:42|S|2|27.670000||
B|INTC|20250910|13:27:42|S|5|24.345000||
B|KLAR|20250910|13:27:42|S|300|48.070000||
B|KLAR|20250910|13:27:42|S|300|48.070000||
B|NVDS|20250910|13:27:42|S|300|11.959900||
B|APP|20250910|13:27:43|S|10|571.170000||
B|FCEL|20250910|13:27:43|S|20|5.820000||
B|NFLX|20250910|13:27:43|S|3|1252.190000||
B|CONY|20250910|13:27:44|S|12|7.075000||
B|NVO|20250910|13:27:44|S|700|54.415000||
B|AEO|20250910|13:27:45|S|100|19.190700||
B|COHR|20250910|13:27:45|S|100|104.090000||
B|ITT|20250910|13:27:45|S|20|174.450000||
B|CRWV|20250910|13:27:46|S|83|120.340000||
B|NVDA|20250910|13:27:46|S|480|177.875000||
B|CRTO|20250910|13:27:47|S|19|23.030000||
B|JOBY|20250910|13:27:47|S|200|13.465000||
B|RQI|20250910|13:27:48|S|160|12.520000||
B|TMDX|20250910|13:27:48|S|20|106.930000||
B|NVDA|20250910|13:27:49|S|2|177.877500||
B|APH|20250910|13:27:50|S|40|120.100000||
B|IREN|20250910|13:27:50|S|100|32.760000||
B|QQQ|20250910|13:27:50|S|10|580.817500||
B|TTD|20250910|13:27:50|S|25|46.925000||
B|BBAI|20250910|13:27:51|S|210|4.765000||
B|CRML|20250910|13:27:51|S|20|5.690000||
B|F|20250910|13:27:51|S|10|11.340000||
B|ON|20250910|13:27:51|S|100|48.010000||
B|RBLX|20250910|13:27:51|S|100|131.090000||
B|CRWV|20250910|13:27:52|S|25|120.310000||
B|IYR|20250910|13:27:52|S|100|96.965000||
B|MSTU|20250910|13:27:52|S|5|4.975000||
B|RIOT|20250910|13:27:52|S|350|15.975000||
B|SMCI|20250910|13:27:52|S|2|44.145000||
B|META|20250910|13:27:53|S|100|755.240000||
B|PLTR|20250910|13:27:53|S|24|167.290000||
B|BLK|20250910|13:27:54|S|1|1106.580000||
B|KLAR|20250910|13:27:54|S|100|48.890000||
B|SNAP|20250910|13:27:54|S|100|7.045000||
B|CCI|20250910|13:27:55|S|300|94.070000||
B|KLAR|20250910|13:27:55|S|100|48.890000||
B|PYPL|20250910|13:27:55|S|600|65.945000||
B|TQQQ|20250910|13:27:55|S|1|94.029300||
B|VST|20250910|13:27:55|S|11|211.444000||
B|AMZU|20250910|13:27:56|S|400|39.210000||
B|ENPH|20250910|13:27:56|S|100|37.305000||
B|QMCO|20250910|13:27:56|S|20|8.265000||
B|RGTI|20250910|13:27:56|S|100|16.225000||
B|FIX|20250910|13:27:57|S|10|753.950000||
B|KLAR|20250910|13:27:57|S|5|48.800000||
B|KLAR|20250910|13:27:57|S|100|48.840000||
B|ORCL|20250910|13:27:57|S|50|335.283700||
B|TSLA|20250910|13:27:57|S|200|354.180000||
B|TSLA|20250910|13:27:57|S|200|354.180000||
B|UNHG|20250910|13:27:57|S|20|21.110000||
B|ENPH|20250910|13:27:58|S|400|37.305000||
B|HOOD|20250910|13:27:58|S|100|118.480000||
B|SPXL|20250910|13:27:58|S|100|198.807600||
B|KGC|20250910|13:27:59|S|11|22.789300||
B|TTD|20250910|13:27:59|S|25|46.905000||
B|SCHWpJ|20250910|13:28:00|S|100|20.240000||
B|TSLA|20250910|13:28:00|S|100|354.150000||
B|FCX|20250910|13:28:01|S|400|45.045000||
B|JBLU|20250910|13:28:01|S|1|5.120000||
B|ORCL|20250910|13:28:01|S|100|335.410000||
B|ORCL|20250910|13:28:01|S|100|335.410000||
B|PAAS|20250910|13:28:01|S|100|36.015000||
B|ZTS|20250910|13:28:02|S|4|149.581500||
B|KLAR|20250910|13:28:03|S|10|48.800000||
B|LULU|20250910|13:28:03|S|10|164.195000||
B|AGG|20250910|13:28:04|S|20|100.535200||
B|CRCL|20250910|13:28:04|S|2|115.990000||
B|FLS|20250910|13:28:04|S|100|56.590000||
B|MRK|20250910|13:28:04|S|1|84.140000||
B|QDEF|20250910|13:28:04|S|100|78.767500||
B|STVN|20250910|13:28:04|S|20|26.520000||
B|BBVA|20250910|13:28:05|S|3|18.840700||
B|IWF|20250910|13:28:05|S|39|456.720000||
B|KLAR|20250910|13:28:05|S|200|48.670000||
B|MSTR|20250910|13:28:05|S|18|326.824200||
B|PLTR|20250910|13:28:05|S|200|167.380000||
B|QQQ|20250910|13:28:05|S|20|580.799300||
B|VCIT|20250910|13:28:05|S|24|84.335100||
B|EXK|20250910|13:28:06|S|1|5.885000||
B|NBIS|20250910|13:28:07|S|100|96.170000||
B|LUNR|20250910|13:28:08|S|20|8.380000||
B|MARA|20250910|13:28:08|S|1000|16.125000||
B|BOC|20250910|13:28:09|S|975|13.349900||
B|DOCU|20250910|13:28:09|S|20|78.120000||
B|GLD|20250910|13:28:09|S|1|335.225000||
B|KRE|20250910|13:28:09|S|200|65.020700||
B|TSLA|20250910|13:28:09|S|9|354.230000||
B|WOLF|20250910|13:28:09|S|100|1.520000||
B|WOLF|20250910|13:28:09|S|521|1.515000||
B|CGC|20250910|13:28:10|S|5|1.420000||
B|AMZN|20250910|13:28:11|S|20|231.439100||
B|ILCB|20250910|13:28:11|S|208|90.599500||
B|KOF|20250910|13:28:11|S|40|83.820000||
B|KLAR|20250910|13:28:12|S|10|48.820000||
B|ARM|20250910|13:28:13|S|8|153.320000||
B|CVIE|20250910|13:28:13|S|30|67.317500||
B|PLTR|20250910|13:28:13|S|10|167.390000||
B|PLTR|20250910|13:28:13|S|100|167.400000||
B|RAIN|20250910|13:28:13|S|100|5.650000||
B|SPY|20250910|13:28:14|S|50|652.219300||
B|TQQQ|20250910|13:28:14|S|50|94.049300||
B|ZS|20250910|13:28:14|S|6|279.934700||
B|ZS|20250910|13:28:14|S|21|279.934700||
B|ZS|20250910|13:28:14|S|100|279.934700||
B|FBND|20250910|13:28:15|S|5|46.523500||
B|QQQ|20250910|13:28:16|S|24|580.889000||
B|RDDT|20250910|13:28:16|S|20|259.000000||
B|SNAP|20250910|13:28:17|S|100|7.045000||
B|TSLA|20250910|13:28:18|S|6|354.210000||
B|TSLA|20250910|13:28:18|S|100|354.200000||
B|AVGO|20250910|13:28:19|S|16|364.080000||
B|ORCL|20250910|13:28:19|S|2|335.450000||
B|ORCL|20250910|13:28:19|S|100|335.320000||
B|SOFI|20250910|13:28:19|S|61|25.689300||
B|AAPL|20250910|13:28:20|S|130|226.725000||
B|APP|20250910|13:28:20|S|10|570.620000||
B|IREN|20250910|13:28:20|S|100|32.695000||
B|EDHL|20250910|13:28:21|S|3600|1.170000||
B|HOOD|20250910|13:28:21|S|50|118.659100||
B|IGR|20250910|13:28:21|S|100|5.078100||
B|LVHD|20250910|13:28:21|S|1|40.670000||
B|SBET|20250910|13:28:21|S|50|16.565000||
B|TQQQ|20250910|13:28:21|S|2200|94.077300||
B|VRT|20250910|13:28:21|S|39|140.160000||
B|VRT|20250910|13:28:21|S|229|140.170000||
B|VST|20250910|13:28:21|S|4|211.590000||
B|AMD|20250910|13:28:22|S|100|160.505000||
B|ETON|20250910|13:28:22|S|20|17.520000||
B|OSCR|20250910|13:28:22|S|400|18.989300||
B|IONQ|20250910|13:28:23|S|18|44.362400||
B|CLSK|20250910|13:28:25|S|2500|9.953500||
B|ORCL|20250910|13:28:25|S|100|335.090000||
B|Z|20250910|13:28:25|S|100|86.162500||
B|CRCL|20250910|13:28:26|S|100|116.010000||
B|EDHL|20250910|13:28:26|S|2387|1.180000||
B|KLAR|20250910|13:28:26|S|100|48.890000||
B|ORCL|20250910|13:28:26|S|100|335.030000||
B|RBC|20250910|13:28:26|S|2|376.485000||
B|IGIB|20250910|13:28:27|S|1236|54.228100||
B|KLAR|20250910|13:28:27|S|1|48.980000||
B|SNPS|20250910|13:28:27|E|9|391.990000||
B|HIMS|20250910|13:28:28|S|100|49.435000||
B|INOD|20250910|13:28:28|S|14|59.370000||
B|KLAR|20250910|13:28:28|S|10|49.010000||
B|AAPL|20250910|13:28:29|S|5|226.705000||
B|GS|20250910|13:28:29|S|4|768.570000||
B|KLAR|20250910|13:28:29|S|300|49.100000||
B|IONQ|20250910|13:28:30|S|135|44.325000||
B|SOFI|20250910|13:28:30|S|200|25.695000||
B|DIS|20250910|13:28:31|S|3|115.410000||
B|FLS|20250910|13:28:31|S|300|56.570000||
B|VTI|20250910|13:28:31|S|1|321.767500||
B|ALAB|20250910|13:28:32|S|100|228.100000||
B|APP|20250910|13:28:32|S|100|569.510000||
B|ARR|20250910|13:28:32|S|143|15.455000||
B|HOOD|20250910|13:28:32|S|100|118.720000||
B|KLAR|20250910|13:28:32|S|9|48.890000||
B|MSTR|20250910|13:28:32|S|300|327.020000||
B|TMDX|20250910|13:28:32|S|20|106.920000||
B|DAKT|20250910|13:28:33|S|100|21.050000||
B|HOOD|20250910|13:28:33|S|10|118.720000||
B|MU|20250910|13:28:35|S|6|139.880000||
B|RIVN|20250910|13:28:35|S|100|14.025000||
B|VSS|20250910|13:28:35|S|93|142.128000||
B|FOXA|20250910|13:28:36|S|1|56.260500||
B|TSLA|20250910|13:28:36|S|5|354.190000||
B|ZS|20250910|13:28:37|S|45|279.370000||
B|PATH|20250910|13:28:38|S|192|11.670700||
B|REG|20250910|13:28:38|S|5|72.040000||
B|MSFT|20250910|13:28:39|S|1|499.690000||
B|MSTU|20250910|13:28:39|S|1|4.969900||
B|IBIT|20250910|13:28:40|S|4|64.510000||
B|KLAR|20250910|13:28:40|S|100|48.650000||
B|MTSR|20250910|13:28:40|S|10|36.270000||
B|RCAT|20250910|13:28:40|S|20|8.555000||
B|VALE|20250910|13:28:40|S|10|10.445000||
B|HOOD|20250910|13:28:41|S|200|118.730000||
B|IBIT|20250910|13:28:41|S|100|64.500000||
B|PGY|20250910|13:28:41|S|20|36.470000||
B|SNPS|20250910|13:28:41|S|60|391.500000||
B|VALE|20250910|13:28:41|S|133|10.445000||
B|VALE|20250910|13:28:41|S|142|10.449300||
B|IAU|20250910|13:28:42|S|1|68.645000||
B|IBIT|20250910|13:28:42|S|237|64.505000||
B|KLAR|20250910|13:28:42|S|1|48.740000||
B|CCJ|20250910|13:28:43|S|100|80.200000||
B|CCJ|20250910|13:28:43|S|600|80.205000||
B|FI|20250910|13:28:43|S|64|132.861100||
B|MSTR|20250910|13:28:43|S|100|326.595000||
B|SNPS|20250910|13:28:43|S|10|391.370000||
B|ATER|20250910|13:28:44|S|100|0.975300||
B|DK|20250910|13:28:44|S|15|30.130000||
B|M|20250910|13:28:44|S|16|16.965000||
B|SNAP|20250910|13:28:44|S|4|7.060000||
B|AMD|20250910|13:28:45|S|43|160.500000||
B|FXI|20250910|13:28:45|S|7|39.755000||
B|KLAR|20250910|13:28:45|S|3|48.960000||
B|MSTR|20250910|13:28:45|S|30|326.590000||
B|SPY|20250910|13:28:45|S|186|652.187100||
B|ACLX|20250910|13:28:46|S|10|70.850000||
B|STVN|20250910|13:28:46|S|20|26.520000||
B|UNH|20250910|13:28:46|S|10|345.145000||
B|OUST|20250910|13:28:47|S|20|28.040000||
B|SOXL|20250910|13:28:47|S|25|28.395000||
B|BRK/B|20250910|13:28:48|S|30|488.996000||
B|FCX|20250910|13:28:48|S|25|45.029300||
B|KLAR|20250910|13:28:48|S|20|48.900000||
B|KLAR|20250910|13:28:48|S|100|48.960000||
B|KLAR|20250910|13:28:48|S|100|48.970000||
B|KLAR|20250910|13:28:48|S|300|48.960000||
B|HOOD|20250910|13:28:49|S|36|118.735000||
B|VST|20250910|13:28:49|S|5|211.580000||
B|NFE|20250910|13:28:50|S|1|1.335000||
B|TZA|20250910|13:28:50|S|80|8.950000||
B|V|20250910|13:28:50|S|7|340.310000||
B|CRWV|20250910|13:28:52|S|135|120.450000||
B|CYTK|20250910|13:28:53|S|13|50.930000||
B|JOBY|20250910|13:28:53|S|1|13.459900||
B|PENN|20250910|13:28:53|S|400|20.045000||
B|AVGO|20250910|13:28:54|S|53|363.780000||
B|KLAR|20250910|13:28:54|S|100|48.910000||
B|KLAR|20250910|13:28:54|S|180|48.910000||
B|ORCL|20250910|13:28:54|S|20|335.300000||
B|AAPL|20250910|13:28:55|S|40|226.680700||
B|AMAT|20250910|13:28:55|S|2|163.259300||
B|AMSC|20250910|13:28:56|S|1000|51.990000||
B|TSLA|20250910|13:28:56|S|27|354.260000||
B|HOOD|20250910|13:28:57|S|100|118.785000||
B|ORCL|20250910|13:28:57|S|18|335.316800||
B|AMZN|20250910|13:28:58|S|5|231.485000||
B|NXT|20250910|13:28:58|S|40|67.310000||
B|QUBT|20250910|13:28:58|S|20|15.465000||
B|RIVN|20250910|13:28:58|S|100|14.025000||
B|SNAP|20250910|13:28:58|S|5|7.056500||
B|OCTO|20250910|13:28:59|S|100|28.440000||
B|AEO|20250910|13:29:00|S|100|19.165000||
B|GME|20250910|13:29:00|S|100|25.039300||
B|RYAAY|20250910|13:29:00|S|10|58.584000||
B|BRK/B|20250910|13:29:01|S|99|489.000000||
B|COST|20250910|13:29:01|S|1|959.030000||
B|SQQQ|20250910|13:29:01|S|900|17.050000||
B|ZTS|20250910|13:29:01|S|6|149.384200||
B|PLTR|20250910|13:29:02|S|1|167.435000||
B|URGN|20250910|13:29:02|S|80|19.000000||
B|CRDO|20250910|13:29:03|S|681|161.344900||
B|NBIS|20250910|13:29:03|S|130|96.000000||
B|ARM|20250910|13:29:04|S|100|153.385000||
B|CLS|20250910|13:29:04|S|120|250.830000||
B|VOO|20250910|13:29:04|S|1|599.616500||
B|SOXL|20250910|13:29:05|S|500|28.405000||
B|ISRG|20250910|13:29:06|S|5|450.650000||
B|PSLV|20250910|13:29:06|S|140|13.980000||
B|AAL|20250910|13:29:07|S|20|12.750000||
B|CLOV|20250910|13:29:07|S|1400|3.010000||
B|CLOV|20250910|13:29:07|S|6700|3.010000||
B|KLAR|20250910|13:29:07|S|100|49.110000||
B|RCAT|20250910|13:29:07|S|4|8.555000||
B|ADBE|20250910|13:29:08|S|25|348.320000||
B|CLOV|20250910|13:29:08|S|2000|3.020000||
B|HESM|20250910|13:29:08|S|25|39.310000||
B|HUM|20250910|13:29:08|S|100|268.601800||
B|CLOV|20250910|13:29:09|S|100|3.030000||
B|DIVI|20250910|13:29:09|S|1|37.054000||
B|IBIT|20250910|13:29:09|S|100|64.510000||
B|KLAR|20250910|13:29:09|S|30|48.950000||
B|KLAR|20250910|13:29:09|S|125|49.010000||
B|SOXS|20250910|13:29:09|S|3|6.525000||
B|TQQQ|20250910|13:29:09|S|5|94.059300||
B|NVDA|20250910|13:29:10|S|100|177.879300||
B|ORCL|20250910|13:29:10|S|10|335.118000||
B|TSLA|20250910|13:29:10|S|1|354.192000||
B|UVSP|20250910|13:29:10|S|100|31.060000||
B|ASTS|20250910|13:29:11|S|100|37.870000||
B|CLOV|20250910|13:29:11|S|100|3.040000||
B|CLOV|20250910|13:29:11|S|1700|3.040000||
B|CLOV|20250910|13:29:11|S|7600|3.040000||
B|NVDA|20250910|13:29:11|S|2|177.869300||
B|STZ|20250910|13:29:11|S|500|142.895000||
B|CRML|20250910|13:29:12|S|700|5.695000||
B|FLOT|20250910|13:29:12|S|37|50.910000||
B|SIVR|20250910|13:29:12|S|60|39.189900||
B|WLDS|20250910|13:29:12|S|1|7.101000||
B|ZTS|20250910|13:29:12|S|100|149.580000||
B|ACN|20250910|13:29:13|S|3|240.945000||
B|ALAB|20250910|13:29:13|S|5|228.060000||
B|CLOV|20250910|13:29:13|S|500|3.030000||
B|AVGO|20250910|13:29:14|S|100|363.564200||
B|IONQ|20250910|13:29:14|S|50|44.260000||
B|IONQ|20250910|13:29:14|S|300|44.250000||
B|KLAR|20250910|13:29:15|S|100|48.720000||
B|Z|20250910|13:29:15|S|1|86.050000||
B|AMCR|20250910|13:29:16|S|7|8.209900||
B|EWG|20250910|13:29:16|S|683|41.089300||
B|FLIN|20250910|13:29:16|S|5|38.240000||
B|OUST|20250910|13:29:16|S|20|28.040000||
B|RGTI|20250910|13:29:16|S|20|16.235000||
B|WULF|20250910|13:29:16|S|20|10.775000||
B|EDHL|20250910|13:29:17|S|1952|1.331000||
B|META|20250910|13:29:17|S|1|755.260000||
B|COST|20250910|13:29:18|S|1|959.060000||
B|EDHL|20250910|13:29:18|S|100|1.290000||
B|ORCL|20250910|13:29:18|S|25|335.340000||
B|UVXY|20250910|13:29:18|S|100|11.130000||
B|AAL|20250910|13:29:19|S|100|12.745000||
B|FIG|20250910|13:29:19|S|161|51.735000||
B|HYPD|20250910|13:29:19|S|275|10.340000||
B|TSLA|20250910|13:29:19|S|90|354.141500||
B|CRWV|20250910|13:29:21|S|115|120.760000||
B|NVDA|20250910|13:29:21|S|100|177.859300||
B|OPEN|20250910|13:29:21|S|1|5.775000||
B|TGTX|20250910|13:29:21|S|10|31.755000||
B|APLD|20250910|13:29:22|S|45|16.689300||
B|CRWV|20250910|13:29:22|S|50|120.690000||
B|KRE|20250910|13:29:22|S|315|65.019300||
B|HOOD|20250910|13:29:23|S|200|118.840000||
B|SPYD|20250910|13:29:23|S|1|44.337500||
B|KDP|20250910|13:29:24|S|5|27.265000||
B|MO|20250910|13:29:24|S|3|66.329100||
B|ORCL|20250910|13:29:24|S|100|335.640000||
B|QBTS|20250910|13:29:24|S|17|16.040700||
B|QBTS|20250910|13:29:24|S|100|16.040700||
B|GEV|20250910|13:29:25|S|15|642.010000||
B|OPEN|20250910|13:29:25|S|60|5.775000||
B|ORCL|20250910|13:29:25|S|91|335.660000||
B|ORCL|20250910|13:29:25|S|400|335.660000||
B|TXN|20250910|13:29:25|S|94|183.178000||
B|AVGO|20250910|13:29:26|S|40|363.265000||
B|VSGX|20250910|13:29:26|S|119|68.701700||
B|KLAR|20250910|13:29:27|S|100|48.710000||
B|SPY|20250910|13:29:27|S|100|652.200000||
B|AAPL|20250910|13:29:28|S|100|226.765000||
B|KLAR|20250910|13:29:28|S|100|48.860000||
B|TQQQ|20250910|13:29:28|S|50|94.059300||
B|TSLA|20250910|13:29:28|S|9|354.160000||
B|WBUY|20250910|13:29:28|S|30|3.250000||
B|CRCL|20250910|13:29:29|S|50|116.070000||
B|AAPL|20250910|13:29:30|S|5|226.779300||
B|AVES|20250910|13:29:30|S|11|57.050000||
B|BRK/B|20250910|13:29:30|S|100|489.060000||
B|CLS|20250910|13:29:30|S|20|250.675000||
B|COIN|20250910|13:29:30|S|100|316.940000||
B|ORCL|20250910|13:29:30|S|79|335.520000||
B|VSTS|20250910|13:29:30|S|1104|4.060000||
B|VSTS|20250910|13:29:30|S|2000|4.060000||
B|ZM|20250910|13:29:30|S|88|84.190000||
B|DOCU|20250910|13:29:31|S|20|78.148800||
B|ZTS|20250910|13:29:31|S|5|149.392900||
B|ZTS|20250910|13:29:31|S|5|149.392900||
B|MSTR|20250910|13:29:32|S|18|326.420000||
B|TQQQ|20250910|13:29:32|S|1000|94.069300||
B|BIOX|20250910|13:29:33|S|10|2.055000||
B|CRWV|20250910|13:29:33|S|80|120.820000||
B|EQT|20250910|13:29:33|S|100|50.998800||
B|FCX|20250910|13:29:33|S|100|45.029300||
B|KLAR|20250910|13:29:33|S|5|48.999100||
B|TOST|20250910|13:29:33|S|10|39.840700||
B|VOO|20250910|13:29:33|S|3|599.619100||
B|MST|20250910|13:29:34|S|400|9.860000||
B|ORCX|20250910|13:29:34|S|8|57.840000||
B|APP|20250910|13:29:35|S|44|570.090000||
B|APP|20250910|13:29:35|S|281|569.890000||
B|LULU|20250910|13:29:35|S|3|164.170000||
B|META|20250910|13:29:35|S|100|755.345000||
B|TWLO|20250910|13:29:35|S|15|104.850000||
B|VT|20250910|13:29:35|S|184|135.535000||
B|ZS|20250910|13:29:35|S|100|279.931300||
B|AVGO|20250910|13:29:36|S|50|363.600000||
B|SBET|20250910|13:29:36|S|300|16.575000||
B|ADBE|20250910|13:29:37|S|50|348.510000||
B|ASST|20250910|13:29:37|S|100|8.470000||
B|DOCU|20250910|13:29:37|S|9|78.165000||
B|TRON|20250910|13:29:37|S|200|3.035000||
B|CRWV|20250910|13:29:38|S|100|120.820000||
B|PDD|20250910|13:29:38|S|20|123.768800||
B|VNM|20250910|13:29:38|S|400|17.725000||
B|AMZN|20250910|13:29:39|S|13|231.560000||
B|NKTR|20250910|13:29:39|S|50|48.790000||
B|HOOD|20250910|13:29:40|S|10|118.800000||
B|KLAR|20250910|13:29:40|S|1|49.140000||
B|SPY|20250910|13:29:40|S|400|652.235000||
B|TRON|20250910|13:29:40|S|200|3.035000||
B|EDHL|20250910|13:29:42|S|1200|1.300000||
B|RAPP|20250910|13:29:42|S|20|23.020000||
B|SG|20250910|13:29:42|S|250|8.655000||
B|AAPL|20250910|13:29:43|S|200|226.799000||
B|APH|20250910|13:29:43|S|1|120.020500||
B|TSLA|20250910|13:29:43|S|35|354.240000||
B|BBAI|20250910|13:29:44|S|100|4.770000||
B|GGAL|20250910|13:29:44|S|20|32.360000||
B|MOB|20250910|13:29:44|S|500|6.410000||
B|HIMS|20250910|13:29:45|S|17|49.408800||
B|KLAR|20250910|13:29:45|S|100|49.320000||
B|KLAR|20250910|13:29:45|S|100|49.370000||
B|MSFT|20250910|13:29:45|S|75|499.689700||
B|PLTR|20250910|13:29:45|S|200|167.290000||
B|WLDS|20250910|13:29:45|S|100|7.085000||
B|MAR|20250910|13:29:46|S|21|262.310000||
B|CEG|20250910|13:29:47|S|20|327.920000||
B|CNTA|20250910|13:29:47|S|90|22.760000||
B|CRWV|20250910|13:29:47|S|15|120.830000||
B|DIV|20250910|13:29:47|S|1422|17.570000||
B|KLAR|20250910|13:29:48|S|100|49.410000||
B|AMD|20250910|13:29:49|S|50|160.755000||
B|GE|20250910|13:29:49|S|3|282.191900||
B|OBK|20250910|13:29:49|S|100|38.040000||
B|BASE|20250910|13:29:50|S|2|24.415000||
B|FTNT|20250910|13:29:50|S|10|78.999300||
B|SOXS|20250910|13:29:50|S|100|6.515000||
B|UMAC|20250910|13:29:50|S|100|9.900000||
B|ASTS|20250910|13:29:51|S|10|37.855000||
B|NVDA|20250910|13:29:51|S|2|177.975000||
B|OPEN|20250910|13:29:51|S|100|5.785000||
B|JBDI|20250910|13:29:52|S|25|2.235000||
B|SOFI|20250910|13:29:52|S|26|25.689300||
B|TQQQ|20250910|13:29:52|S|200|94.099300||
B|TSLL|20250910|13:29:52|S|363|13.755900||
B|UROY|20250910|13:29:52|S|10|3.285000||
B|VYM|20250910|13:29:52|S|1|140.277500||
B|Z|20250910|13:29:52|S|100|86.111400||
B|NAKA|20250910|13:29:53|S|170|4.630000||
B|PLTR|20250910|13:29:53|S|40|167.359700||
B|ULTY|20250910|13:29:53|S|6|5.605000||
B|AAPL|20250910|13:29:54|S|8|226.780000||
B|AMD|20250910|13:29:54|S|4|160.750000||
B|FETH|20250910|13:29:54|S|100|43.423500||
B|KLAR|20250910|13:29:54|S|300|49.420000||
B|MSTR|20250910|13:29:54|S|10|326.390000||
B|TMDX|20250910|13:29:54|S|40|106.940000||
B|KLAR|20250910|13:29:55|S|87|49.440000||
B|MSFT|20250910|13:29:55|S|10|499.700000||
B|SOXS|20250910|13:29:55|S|245|6.520000||
B|CMI|20250910|13:29:56|S|8|404.730000||
B|CRM|20250910|13:29:56|S|4|245.530000||
B|NVDA|20250910|13:29:56|S|100|178.009300||
B|SHV|20250910|13:29:56|S|3|110.259300||
B|SNAP|20250910|13:29:56|S|1500|7.065000||
B|BABA|20250910|13:29:57|S|10|143.365000||
B|DJT|20250910|13:29:57|S|100|16.870000||
B|ORCL|20250910|13:29:57|S|400|335.340000||
B|TLT|20250910|13:29:57|S|20|89.929300||
B|TQQQ|20250910|13:29:57|S|200|94.109300||
B|KLAR|20250910|13:29:58|S|100|49.480000||
B|KLAR|20250910|13:29:59|S|300|49.480000||
B|PLUG|20250910|13:29:59|S|10|1.445000||
B|SNPS|20250910|13:29:59|S|1|392.281000||
B|FSS|20250910|13:30:00|S|15|125.260000||
B|MCD|20250910|13:30:00|S|10|305.110000||
B|TGTX|20250910|13:30:00|S|9|31.755000||
B|VFC|20250910|13:30:00|S|200|14.989300||
B|AMD|20250910|13:30:01|S|20|160.730000||
B|IBHF|20250910|13:30:01|S|400|23.333500||
B|OHI|20250910|13:30:01|S|100|42.730800||
B|TSLA|20250910|13:30:01|S|5|354.250000||
B|UTES|20250910|13:30:01|S|6|81.330000||
B|AMD|20250910|13:30:02|S|30|160.730000||
B|TQQQ|20250910|13:30:02|S|100|94.089300||
B|KLAR|20250910|13:30:03|S|200|49.420000||
B|MSTZ|20250910|13:30:03|S|43|5.380000||
B|TDY|20250910|13:30:04|S|48|545.930000||
B|UPRO|20250910|13:30:04|S|48|104.750800||
B|KSPI|20250910|13:30:05|S|2|84.340000||
B|NBR|20250910|13:30:05|S|60|42.320000||
B|NVDA|20250910|13:30:05|S|200|178.025000||
B|FI|20250910|13:30:06|S|17|132.896600||
B|IBIT|20250910|13:30:06|S|1|64.455000||
B|KLAR|20250910|13:30:06|S|1|49.300000||
B|MSTR|20250910|13:30:07|S|4|326.544000||
B|OPEN|20250910|13:30:07|S|100|5.785000||
B|ALL|20250910|13:30:08|S|10|199.630000||
B|AVGO|20250910|13:30:09|S|100|362.890000||
B|SVIX|20250910|13:30:09|S|100|20.725000||
B|VIRT|20250910|13:30:09|S|2|38.289100||
B|AMD|20250910|13:30:11|S|100|160.705000||
B|SPOT|20250910|13:30:11|S|50|706.991000||
B|SPY|20250910|13:30:11|S|100|652.259300||
B|BAC|20250910|13:30:12|S|600|50.190000||
B|SM|20250910|13:30:12|S|1|27.109100||
B|SOXL|20250910|13:30:12|S|200|28.415000||
B|AMZN|20250910|13:30:13|S|43|231.520000||
B|KLAR|20250910|13:30:13|S|100|49.180000||
B|KLAR|20250910|13:30:13|S|300|49.140000||
B|AVGO|20250910|13:30:14|S|100|363.110000||
B|BITF|20250910|13:30:14|S|16|1.745000||
B|CNL|20250910|13:30:14|S|70|13.620000||
B|CRWV|20250910|13:30:14|S|3|120.700000||
B|JCI|20250910|13:30:14|S|25|108.339100||
B|GEV|20250910|13:30:15|S|5|641.800000||
B|TSLQ|20250910|13:30:15|S|100|13.335000||
B|AVGO|20250910|13:30:17|S|100|362.950000||
B|AVGO|20250910|13:30:17|S|200|362.940000||
B|JOBY|20250910|13:30:17|S|1|13.430000||
B|KDP|20250910|13:30:17|S|600|27.267300||
B|LMND|20250910|13:30:17|S|44|50.170000||
B|TSLA|20250910|13:30:17|S|50|354.070000||
B|CLOV|20250910|13:30:18|S|97|3.030000||
B|VOO|20250910|13:30:18|S|1|599.629300||
B|FOLD|20250910|13:30:19|S|20|8.055000||
B|PYPL|20250910|13:30:19|S|2|65.935000||
B|QQQ|20250910|13:30:19|S|156|580.880700||
B|SOFI|20250910|13:30:19|S|4|25.655000||
B|WLDS|20250910|13:30:19|S|4|7.240000||
B|CLOV|20250910|13:30:20|S|1900|3.030000||
B|KLAR|20250910|13:30:20|S|20|48.710000||
B|SPY|20250910|13:30:20|S|38|652.220000||
B|WLDS|20250910|13:30:20|S|4|7.220000||
B|WING|20250910|13:30:21|S|20|278.730000||
B|WLDS|20250910|13:30:21|S|4|7.170000||
B|SYM|20250910|13:30:22|S|20|49.000000||
B|AAPL|20250910|13:30:23|S|100|226.890000||
B|AMD|20250910|13:30:23|S|100|160.838800||
B|ASST|20250910|13:30:23|S|100|8.560000||
B|AVGO|20250910|13:30:23|S|10|363.266300||
B|KLAR|20250910|13:30:23|S|100|48.870000||
B|MSTR|20250910|13:30:23|S|250|326.620000||
B|ON|20250910|13:30:23|S|100|48.139100||
B|ORCL|20250910|13:30:23|S|100|335.140000||
B|NVDA|20250910|13:30:24|S|20|178.095100||
B|NVDA|20250910|13:30:24|S|100|178.065000||
B|ON|20250910|13:30:24|S|100|48.140000||
B|TSLA|20250910|13:30:24|S|72|354.040000||
B|KLAR|20250910|13:30:25|S|213|49.160000||
B|OCTO|20250910|13:30:25|S|100|28.490000||
B|ASTS|20250910|13:30:26|S|10|37.808600||
B|SBSW|20250910|13:30:26|S|200|8.605000||
B|AVGO|20250910|13:30:27|S|100|363.186400||
B|ELVR|20250910|13:30:27|S|18|18.750000||
B|ETHA|20250910|13:30:27|S|100|32.855000||
B|OKLL|20250910|13:30:27|S|834|30.080000||
B|SNAP|20250910|13:30:27|S|1|7.060000||
B|TTD|20250910|13:30:27|S|50|46.990000||
B|ZTS|20250910|13:30:27|S|1|149.543900||
B|ZTS|20250910|13:30:27|S|1|149.543900||
B|BABA|20250910|13:30:28|S|25|143.335000||
B|LUMN|20250910|13:30:28|S|20|6.015000||
B|M|20250910|13:30:29|S|40|16.945000||
B|TTD|20250910|13:30:29|S|4|46.980000||
B|ARKG|20250910|13:30:30|S|55|25.140700||
B|DDOG|20250910|13:30:30|S|200|140.105000||
B|NVDA|20250910|13:30:30|S|100|178.090700||
B|SMCI|20250910|13:30:30|S|1100|44.205000||
B|SOXX|20250910|13:30:30|S|100|253.048800||
B|TECL|20250910|13:30:30|S|100|110.050000||
B|ON|20250910|13:30:32|S|100|48.189100||
B|SATS|20250910|13:30:32|S|200|81.180000||
B|CASY|20250910|13:30:33|S|19|530.910000||
B|HUT|20250910|13:30:33|S|15|30.860000||
B|ON|20250910|13:30:33|S|200|48.180000||
B|SPWO|20250910|13:30:33|S|2|25.620000||
B|HOOD|20250910|13:30:34|S|100|118.920000||
B|HOOD|20250910|13:30:34|S|100|118.920000||
B|MSTR|20250910|13:30:34|S|20|326.800000||
B|ON|20250910|13:30:34|S|200|48.180000||
B|ON|20250910|13:30:34|S|200|48.180000||
B|WLDS|20250910|13:30:34|S|200|7.225500||
B|BABA|20250910|13:30:35|S|600|143.295000||
B|HIMS|20250910|13:30:35|S|200|49.385000||
B|PSQ|20250910|13:30:35|S|8|32.380000||
B|ZM|20250910|13:30:35|S|100|84.205000||
B|HOOD|20250910|13:30:36|S|40|118.895000||
B|HOOD|20250910|13:30:36|S|400|118.881000||
B|ON|20250910|13:30:36|S|200|48.180000||
B|UPST|20250910|13:30:36|S|2|62.350000||
B|ZD|20250910|13:30:36|S|100|36.390000||
B|CIFR|20250910|13:30:37|S|200|9.939300||
B|MARA|20250910|13:30:37|S|50|16.085000||
B|RSP|20250910|13:30:37|S|37|187.190700||
B|BABA|20250910|13:30:38|S|100|143.296000||
B|CGUS|20250910|13:30:38|S|35|39.197200||
B|KHC|20250910|13:30:38|S|1|26.415000||
B|ENPH|20250910|13:30:39|S|100|37.235000||
B|IREN|20250910|13:30:39|S|3|32.547500||
B|LGCL|20250910|13:30:39|S|12|0.339000||
B|XLF|20250910|13:30:39|S|100|53.160700||
B|AAPL|20250910|13:30:40|S|30|226.870000||
B|AMD|20250910|13:30:40|S|100|160.858800||
B|APP|20250910|13:30:40|S|100|569.740000||
B|KLAR|20250910|13:30:40|S|100|49.390000||
B|MSTR|20250910|13:30:40|S|200|326.500000||
B|VKTX|20250910|13:30:40|S|40|25.160000||
B|HOOD|20250910|13:30:41|S|140|118.905000||
B|MU|20250910|13:30:41|S|100|140.010000||
B|MU|20250910|13:30:41|S|200|140.002000||
B|RDDT|20250910|13:30:41|S|1|259.075000||
B|ZS|20250910|13:30:41|S|4|279.561300||
B|BIOX|20250910|13:30:42|S|50|2.055000||
B|KLAR|20250910|13:30:42|S|10|49.360000||
B|KULR|20250910|13:30:42|S|1|4.325000||
B|SOFI|20250910|13:30:42|S|8|25.659300||
B|BMNR|20250910|13:30:43|S|10|46.520000||
B|GME|20250910|13:30:43|S|200|25.009300||
B|ASST|20250910|13:30:44|S|100|8.570000||
B|ASST|20250910|13:30:44|S|100|8.580000||
B|EDHL|20250910|13:30:44|S|1200|1.210000||
B|ICLR|20250910|13:30:44|S|6|169.220000||
B|POOL|20250910|13:30:44|S|3|319.380000||
B|SMCI|20250910|13:30:44|S|200|44.200000||
B|TGTX|20250910|13:30:44|S|10|31.755000||
B|AMD|20250910|13:30:45|S|100|160.870000||
B|AMD|20250910|13:30:45|S|1864|160.880000||
B|CLSK|20250910|13:30:45|S|100|9.925000||
B|UPSX|20250910|13:30:45|S|61|24.250000||
B|MU|20250910|13:30:46|S|10|140.045000||
B|AMD|20250910|13:30:47|S|1|160.890000||
B|TTD|20250910|13:30:47|S|25|47.055000||
B|IREN|20250910|13:30:49|S|10|32.569300||
B|IREN|20250910|13:30:49|S|10|32.569300||
B|MSTX|20250910|13:30:49|S|60|22.828800||
B|QUBT|20250910|13:30:49|S|100|15.435000||
B|KLAR|20250910|13:30:50|S|100|49.440000||
B|NVDA|20250910|13:30:50|S|400|178.115000||
B|ASTS|20250910|13:30:51|S|27|37.798800||
B|HYPD|20250910|13:30:52|S|400|10.260000||
B|KLAR|20250910|13:30:52|S|40|49.400000||
B|TOP|20250910|13:30:52|S|307|1.925000||
B|BIOX|20250910|13:30:53|S|34|2.055000||
B|KLAR|20250910|13:30:53|S|100|49.480000||
B|AMD|20250910|13:30:54|S|3|160.935000||
B|BABA|20250910|13:30:54|S|2|143.335000||
B|BE|20250910|13:30:54|S|90|63.500000||
B|COOP|20250910|13:30:54|S|20|219.290000||
B|PATH|20250910|13:30:54|S|3900|11.667500||
B|INDA|20250910|13:30:55|S|60|53.185000||
B|NVDA|20250910|13:30:55|S|66|178.097000||
B|ORCL|20250910|13:30:55|S|79|335.160000||
B|ORCL|20250910|13:30:55|S|100|335.149000||
B|HYPD|20250910|13:30:56|S|100|10.340000||
B|IMAB|20250910|13:30:56|E|2147|3.969900||
B|TGS|20250910|13:30:56|S|290|23.475500||
B|NVDA|20250910|13:30:57|S|100|178.105000||
B|WDC|20250910|13:30:57|S|200|94.438600||
B|AMD|20250910|13:30:58|S|25|160.910000||
B|FTEL|20250910|13:30:58|S|200|0.547000||
B|PDD|20250910|13:30:58|S|1|123.735000||
B|AAPL|20250910|13:30:59|S|1|226.835000||
B|BABA|20250910|13:30:59|S|4|143.340000||
B|COOP|20250910|13:30:59|S|40|219.320000||
B|MSTR|20250910|13:30:59|S|10|326.620000||
B|KLAR|20250910|13:31:00|S|300|49.780000||
B|MCGA|20250910|13:31:00|S|45|10.500000||
B|NTLA|20250910|13:31:00|S|70|11.533900||
B|BE|20250910|13:31:01|S|1|63.424000||
B|KVUE|20250910|13:31:01|S|50|18.184900||
B|COIN|20250910|13:31:02|S|40|316.730000||
B|VST|20250910|13:31:02|S|4|211.240000||
B|MOD|20250910|13:31:03|S|200|150.550000||
B|CX|20250910|13:31:04|S|500|9.370000||
B|DTCR|20250910|13:31:04|S|12|19.190000||
B|IONQ|20250910|13:31:04|S|30|44.160000||
B|HIMS|20250910|13:31:05|S|519|49.319100||
B|KLAR|20250910|13:31:05|S|100|49.920000||
B|SMFG|20250910|13:31:05|S|1|16.815000||
B|SNPS|20250910|13:31:05|S|1|392.030000||
B|KLAR|20250910|13:31:06|S|100|49.920000||
B|ASST|20250910|13:31:07|S|1200|8.590000||
B|ORCL|20250910|13:31:07|S|10|335.240000||
B|RMD|20250910|13:31:07|S|4|268.190000||
B|TSLA|20250910|13:31:07|S|20|353.954500||
B|BRK/B|20250910|13:31:08|S|3|489.190000||
B|KLAR|20250910|13:31:08|S|100|49.940000||
B|LIDR|20250910|13:31:08|S|500|2.658100||
B|ZS|20250910|13:31:08|S|3|279.607000||
B|TSLA|20250910|13:31:09|S|100|353.940000||
B|ASST|20250910|13:31:10|S|100|8.600000||
B|ATI|20250910|13:31:10|S|50|76.310000||
B|SQQQ|20250910|13:31:10|S|63|17.040000||
B|ZS|20250910|13:31:10|S|19|279.410000||
B|GEV|20250910|13:31:11|S|40|640.800000||
B|ORCL|20250910|13:31:11|S|40|335.160000||
B|COOP|20250910|13:31:12|S|20|219.240000||
B|NITO|20250910|13:31:12|E|1|0.206600||
B|KLAR|20250910|13:31:13|S|200|49.989100||
B|MSTU|20250910|13:31:13|S|1000|4.955000||
B|QBTS|20250910|13:31:13|S|533|15.995000||
B|SBLX|20250910|13:31:13|S|13|5.630000||
B|RIVN|20250910|13:31:14|S|100|14.015000||
B|COOP|20250910|13:31:15|S|40|219.290000||
B|SCYX|20250910|13:31:15|S|100|1.030000||
B|Z|20250910|13:31:15|S|100|86.068600||
B|BMNR|20250910|13:31:16|S|53|46.500000||
B|KLAR|20250910|13:31:16|S|300|49.950000||
B|KLAR|20250910|13:31:16|S|300|49.970000||
B|TIGR|20250910|13:31:16|S|300|11.235000||
B|KLAR|20250910|13:31:17|S|23|49.820000||
B|KLAR|20250910|13:31:17|S|300|49.870000||
B|SNPS|20250910|13:31:17|S|12|391.910000||
B|XLU|20250910|13:31:17|S|18|84.589300||
B|AAPL|20250910|13:31:18|S|140|226.895100||
B|ORCL|20250910|13:31:18|S|50|335.290000||
B|RDDT|20250910|13:31:18|S|46|259.330000||
B|TTD|20250910|13:31:18|S|5|47.030000||
B|CX|20250910|13:31:19|S|100|9.370000||
B|QBTS|20250910|13:31:19|S|370|15.980000||
B|BIOX|20250910|13:31:20|S|28|2.055000||
B|KLAR|20250910|13:31:21|S|100|49.860000||
B|RGTI|20250910|13:31:21|S|92|16.215000||
B|GLD|20250910|13:31:22|S|71|335.484500||
B|KLAR|20250910|13:31:22|S|2|49.890000||
B|KLAR|20250910|13:31:22|S|100|49.930000||
B|KLAR|20250910|13:31:22|S|200|49.890000||
B|ACHR|20250910|13:31:23|S|500|8.309300||
B|COIN|20250910|13:31:23|S|50|316.490000||
B|MP|20250910|13:31:23|S|548|62.688500||
B|MSTR|20250910|13:31:23|S|100|326.100000||
B|MSTR|20250910|13:31:23|S|200|326.010000||
B|MSTR|20250910|13:31:23|S|284|326.080000||
B|NVDA|20250910|13:31:23|S|106|178.055000||
B|NVDA|20250910|13:31:23|S|600|178.055000||
B|CRCL|20250910|13:31:24|S|25|115.990000||
B|UTHR|20250910|13:31:24|S|1|397.570000||
B|SCHD|20250910|13:31:25|S|9|27.390000||
B|HMY|20250910|13:31:26|S|60|15.369300||
B|SOXL|20250910|13:31:26|S|29|28.450000||
B|SPXU|20250910|13:31:26|S|300|14.620000||
B|VIST|20250910|13:31:26|S|259|38.645000||
B|APP|20250910|13:31:27|S|7|569.400000||
B|GMRE|20250910|13:31:27|S|26|7.605000||
B|KLAR|20250910|13:31:27|S|15|49.880000||
B|KLAR|20250910|13:31:27|S|100|49.980000||
B|KLAR|20250910|13:31:27|S|300|49.930000||
B|MARO|20250910|13:31:27|S|1|19.030000||
B|HOOD|20250910|13:31:28|S|200|118.816800||
B|PLTZ|20250910|13:31:29|S|698|8.695000||
B|RZLV|20250910|13:31:31|S|20|5.975000||
B|INOD|20250910|13:31:32|S|100|59.180000||
B|ORCL|20250910|13:31:32|S|700|335.100000||
B|AMD|20250910|13:31:33|S|3|160.928800||
B|BF/B|20250910|13:31:34|S|12|27.399900||
B|BMNR|20250910|13:31:35|S|100|46.540000||
B|JBDI|20250910|13:31:35|S|100|2.285000||
B|MSTR|20250910|13:31:35|S|30|326.230000||
B|JBDI|20250910|13:31:36|S|500|2.285000||
B|NITO|20250910|13:31:36|E|1|0.205000||
B|TLT|20250910|13:31:36|S|500|89.900000||
B|TOP|20250910|13:31:36|S|200|1.980000||
B|TOP|20250910|13:31:36|S|500|1.980000||
B|BITF|20250910|13:31:37|S|368|1.745000||
B|MSTR|20250910|13:31:37|S|50|326.420000||
B|ARM|20250910|13:31:38|S|1|153.715000||
B|IVZ|20250910|13:31:38|S|76|22.119300||
B|KIM|20250910|13:31:38|S|75|22.315000||
B|MO|20250910|13:31:38|S|61|66.319300||
B|RGTI|20250910|13:31:38|S|20|16.215000||
B|KLAR|20250910|13:31:39|S|10|49.610000||
B|KLAR|20250910|13:31:39|S|50|49.720000||
B|BOIL|20250910|13:31:41|S|700|29.625000||
B|DASH|20250910|13:31:41|S|200|256.725000||
B|LOW|20250910|13:31:41|S|19|265.886300||
B|TTD|20250910|13:31:41|S|40|46.905000||
B|JCSE|20250910|13:31:42|S|700|1.330000||
B|MSFT|20250910|13:31:42|S|10|499.676300||
B|SPY|20250910|13:31:42|S|50|652.185000||
B|TTD|20250910|13:31:42|S|78|46.905000||
B|MP|20250910|13:31:43|S|30|62.778600||
B|MSTR|20250910|13:31:43|S|20|326.550000||
B|SPYD|20250910|13:31:43|S|1|44.337500||
B|KLAR|20250910|13:31:44|S|100|49.850000||
B|SNPS|20250910|13:31:44|S|2|391.740000||
B|SNPS|20250910|13:31:44|S|24|391.740000||
B|TQQQ|20250910|13:31:44|S|20|94.065000||
B|XYLD|20250910|13:31:44|S|1|39.243500||
B|VIST|20250910|13:31:45|S|198|38.645000||
B|AMD|20250910|13:31:46|S|50|160.870000||
B|IREN|20250910|13:31:47|S|100|32.575000||
B|RKT|20250910|13:31:47|S|500|20.875000||
B|TSLA|20250910|13:31:47|S|100|354.020000||
B|TTD|20250910|13:31:47|S|76|46.905000||
B|VIST|20250910|13:31:47|S|54|38.630000||
B|APLD|20250910|13:31:48|S|10|16.715000||
B|ETHE|20250910|13:31:48|S|300|35.843500||
B|PYPL|20250910|13:31:48|S|10|65.905000||
B|SPXU|20250910|13:31:48|S|300|14.620000||
B|NVDA|20250910|13:31:49|S|500|177.993600||
B|TSM|20250910|13:31:49|S|1|261.405000||
B|ZTS|20250910|13:31:50|S|17|149.427100||
B|ASTS|20250910|13:31:51|S|100|37.828800||
B|AVEM|20250910|13:31:51|S|40|73.791100||
B|BE|20250910|13:31:51|S|100|63.362000||
B|OKTA|20250910|13:31:51|S|390|90.740000||
B|TRIP|20250910|13:31:52|S|900|17.630700||
B|TTD|20250910|13:31:52|S|2|46.895000||
B|LUV|20250910|13:31:53|S|100|30.715000||
B|LUV|20250910|13:31:53|S|300|30.710700||
B|LUV|20250910|13:31:53|S|400|30.710800||
B|PBR/A|20250910|13:31:53|S|200|11.655000||
B|TQQQ|20250910|13:31:53|S|20|94.069300||
B|BKNG|20250910|13:31:55|S|30|5468.160000||
B|EDHL|20250910|13:31:55|S|250|1.279900||
B|MCO|20250910|13:31:55|S|60|505.970000||
B|MP|20250910|13:31:55|S|300|62.820000||
B|OKLO|20250910|13:31:55|S|100|74.090000||
B|OPEN|20250910|13:31:55|S|23|5.805000||
B|UPRO|20250910|13:31:55|S|53|104.710800||
B|EYE|20250910|13:31:56|S|20|22.400000||
B|IEF|20250910|13:31:56|S|300|97.179000||
B|SIVR|20250910|13:31:56|S|125|39.205000||
B|KLAR|20250910|13:31:57|S|625|49.555000||
B|LUMN|20250910|13:31:57|S|20|5.995000||
B|HUDI|20250910|13:31:58|S|300|2.140000||
B|TSLA|20250910|13:31:58|S|100|353.970000||
B|ETHT|20250910|13:31:59|S|70|100.820000||
B|IONQ|20250910|13:31:59|S|50|44.090000||
B|KLAR|20250910|13:31:59|S|10|49.370000||
B|SNAP|20250910|13:31:59|S|1200|7.058000||
B|AVGO|20250910|13:32:00|S|7|363.150000||
B|NXST|20250910|13:32:00|S|5|196.100000||
B|EDHL|20250910|13:32:01|S|1000|1.289900||
B|KLAR|20250910|13:32:01|S|1|49.360000||
B|ZTS|20250910|13:32:01|S|200|149.490800||
B|BE|20250910|13:32:02|S|3|63.418000||
B|KLAR|20250910|13:32:02|S|28|49.250000||
B|LGCL|20250910|13:32:03|S|200|0.359000||
B|NVO|20250910|13:32:04|S|60|54.365000||
B|ARM|20250910|13:32:05|S|1|153.720000||
B|BIOX|20250910|13:32:05|S|171|2.055000||
B|FRO|20250910|13:32:05|S|300|22.740000||
B|FRO|20250910|13:32:05|S|600|22.735000||
B|JBDI|20250910|13:32:05|S|1|2.270000||
B|KLAR|20250910|13:32:05|S|200|49.380000||
B|ALC|20250910|13:32:06|S|2|77.850000||
B|ICLR|20250910|13:32:07|S|22|169.310000||
B|KLAR|20250910|13:32:07|S|15|49.255000||
B|PDD|20250910|13:32:07|S|3|123.748300||
B|SCYB|20250910|13:32:07|S|23|26.585000||
B|OXLC|20250910|13:32:08|S|10|17.440000||
B|AAL|20250910|13:32:09|S|3100|12.763500||
B|PLTR|20250910|13:32:09|S|100|167.270000||
B|HOOD|20250910|13:32:10|S|300|118.858800||
B|IWM|20250910|13:32:10|S|100|236.409300||
B|KLAR|20250910|13:32:10|S|100|48.710000||
B|TNA|20250910|13:32:10|S|900|42.345000||
B|TSLA|20250910|13:32:10|S|89|353.981300||
B|AMZN|20250910|13:32:11|S|100|231.370000||
B|SMTH|20250910|13:32:11|S|150|26.275000||
B|ARM|20250910|13:32:12|S|25|153.720000||
B|KLAR|20250910|13:32:12|S|100|48.840000||
B|ACHR|20250910|13:32:13|S|2|8.315000||
B|BMNR|20250910|13:32:13|S|50|46.565000||
B|KLAR|20250910|13:32:13|S|10|48.855000||
B|RIOX|20250910|13:32:13|S|120|24.820000||
B|TEM|20250910|13:32:14|S|27|79.950000||
B|TSLA|20250910|13:32:14|S|100|353.951200||
B|STRL|20250910|13:32:15|S|1|301.130000||
B|BMNR|20250910|13:32:16|S|6|46.555000||
B|B|20250910|13:32:17|S|40|29.475000||
B|KLAR|20250910|13:32:17|S|250|48.730000||
B|SUPV|20250910|13:32:17|S|400|6.290000||
B|TSLA|20250910|13:32:17|S|100|353.950000||
B|RDDT|20250910|13:32:18|S|184|259.910000||
B|AEO|20250910|13:32:19|S|100|19.150700||
B|ASX|20250910|13:32:19|S|100|11.295000||
B|KLAR|20250910|13:32:19|S|200|48.880000||
B|KR|20250910|13:32:19|S|30|66.507900||
B|OPRA|20250910|13:32:20|S|40|19.640000||
B|TTD|20250910|13:32:20|S|32|46.860100||
B|TTD|20250910|13:32:21|S|78|46.865000||
B|QQQ|20250910|13:32:23|S|3|580.913500||
B|APLD|20250910|13:32:24|S|100|16.725000||
B|BLSH|20250910|13:32:24|S|30|54.480000||
B|DBGI|20250910|13:32:24|S|100|10.180000||
B|TQQQ|20250910|13:32:24|S|10|94.089300||
B|CCJ|20250910|13:32:25|S|50|80.280000||
B|NVO|20250910|13:32:25|S|100|54.375000||
B|RGTI|20250910|13:32:25|S|500|16.205000||
B|TQQQ|20250910|13:32:25|S|10|94.089300||
B|TTD|20250910|13:32:25|E|1|46.800000||
B|AMD|20250910|13:32:27|S|100|160.870000||
B|ICLR|20250910|13:32:27|S|9|169.340000||
B|IRS|20250910|13:32:27|S|100|12.980000||
B|MSCI|20250910|13:32:27|S|2|560.560000||
B|RDDT|20250910|13:32:27|S|2|259.730000||
B|ASST|20250910|13:32:28|S|400|8.650000||
B|BBVA|20250910|13:32:28|S|45|18.845000||
B|HOOD|20250910|13:32:28|S|20|118.780000||
B|KLAR|20250910|13:32:28|S|100|49.150000||
B|KLAR|20250910|13:32:28|S|200|49.150000||
B|MLYS|20250910|13:32:28|S|40|37.320000||
B|RGTI|20250910|13:32:28|S|500|16.205000||
B|TQQQ|20250910|13:32:28|S|10|94.085000||
B|OKTA|20250910|13:32:29|S|15|90.757600||
B|BK|20250910|13:32:30|S|25|104.160000||
B|OCUL|20250910|13:32:30|S|500|12.840000||
B|OCUL|20250910|13:32:30|S|1200|12.840000||
B|UPST|20250910|13:32:30|S|100|62.320000||
B|UPST|20250910|13:32:30|S|100|62.330000||
B|UPST|20250910|13:32:30|S|400|62.320000||
B|AEHL|20250910|13:32:31|S|100|5.070000||
B|BX|20250910|13:32:31|S|7|177.584200||
B|HUSA|20250910|13:32:31|S|100|7.380000||
B|ZD|20250910|13:32:31|S|100|36.460000||
B|BOXX|20250910|13:32:32|S|116|113.595000||
B|GFI|20250910|13:32:32|S|200|37.085000||
B|KLAR|20250910|13:32:32|S|150|49.360000||
B|RDDT|20250910|13:32:32|S|25|259.620000||
B|APLD|20250910|13:32:33|S|100|16.715000||
B|CVNA|20250910|13:32:33|S|100|365.915800||
B|FTNT|20250910|13:32:33|S|12|78.990000||
B|TQQQ|20250910|13:32:33|S|10|94.069300||
B|AFRM|20250910|13:32:34|S|100|86.500000||
B|AFRM|20250910|13:32:34|S|737|86.520000||
B|MCK|20250910|13:32:34|S|10|701.910000||
B|META|20250910|13:32:34|S|3|754.980000||
B|CRWV|20250910|13:32:35|S|100|120.410000||
B|HIMS|20250910|13:32:35|S|30|49.240000||
B|KLAR|20250910|13:32:35|S|100|49.260000||
B|KLAR|20250910|13:32:35|S|200|49.240000||
B|CRWV|20250910|13:32:36|S|3|120.410000||
B|KLAR|20250910|13:32:36|S|10|49.268800||
B|FIG|20250910|13:32:37|S|20|51.775000||
B|UNP|20250910|13:32:37|S|6|213.458300||
B|TQQQ|20250910|13:32:38|S|10|94.089300||
B|AAPL|20250910|13:32:39|S|25|226.930000||
B|APLD|20250910|13:32:39|S|100|16.705000||
B|RIOT|20250910|13:32:39|S|65|15.965000||
B|SQQQ|20250910|13:32:39|S|63|17.040000||
B|META|20250910|13:32:40|S|2|754.965000||
B|META|20250910|13:32:40|S|5|754.965000||
B|ARES|20250910|13:32:41|S|36|178.225000||
B|SUPV|20250910|13:32:41|S|100|6.300000||
B|TEM|20250910|13:32:41|S|95|79.960000||
B|TM|20250910|13:32:41|S|400|197.700000||
B|TTD|20250910|13:32:41|S|8|46.825000||
B|IVV|20250910|13:32:42|S|15|655.490500||
B|PLTR|20250910|13:32:42|S|30|167.315000||
B|SUPV|20250910|13:32:42|S|100|6.300000||
B|WLDS|20250910|13:32:42|S|380|6.939700||
B|ZDGE|20250910|13:32:42|S|20|3.030000||
B|ZTS|20250910|13:32:42|S|100|149.429500||
B|ARE|20250910|13:32:43|S|4|84.248000||
B|PLTM|20250910|13:32:43|S|50|13.425000||
B|PLTR|20250910|13:32:43|S|2|167.315000||
B|THAR|20250910|13:32:43|S|200|3.010000||
B|OPRA|20250910|13:32:44|S|20|19.630000||
B|SEDG|20250910|13:32:44|S|250|29.410000||
B|AMD|20250910|13:32:45|S|30|160.900000||
B|TQQQ|20250910|13:32:45|S|200|94.109300||
B|KLAR|20250910|13:32:46|S|400|49.245000||
B|SCHG|20250910|13:32:46|S|320|31.140000||
B|SNPS|20250910|13:32:46|S|24|390.620000||
B|PDD|20250910|13:32:47|S|25|123.718600||
B|TMDX|20250910|13:32:47|S|68|107.460000||
B|WTV|20250910|13:32:48|S|18|90.579100||
B|AMC|20250910|13:32:49|S|9|2.780000||
B|SNAP|20250910|13:32:49|S|100|7.060000||
B|WOLF|20250910|13:32:49|S|200|1.505000||
B|WM|20250910|13:32:50|S|5|217.527600||
B|KLAR|20250910|13:32:51|S|100|49.110000||
B|BOXX|20250910|13:32:52|S|50|113.595000||
B|MSTR|20250910|13:32:52|S|780|326.750000||
B|SARO|20250910|13:32:52|S|800|26.745500||
B|SEDG|20250910|13:32:53|S|250|29.420000||
B|PTY|20250910|13:32:54|S|100|14.430000||
B|WOLF|20250910|13:32:54|S|100|1.505000||
B|AEVA|20250910|13:32:55|S|20|14.045000||
B|KLAR|20250910|13:32:55|S|10|49.440000||
B|KLAR|20250910|13:32:55|S|300|49.430000||
B|CLM|20250910|13:32:57|S|365|8.205000||
B|TTWO|20250910|13:32:57|S|1|243.910000||
B|APLD|20250910|13:32:58|S|80|16.705000||
B|HYPD|20250910|13:32:59|S|100|10.280000||
B|ORCL|20250910|13:32:59|S|100|334.830000||
B|ORCL|20250910|13:33:00|S|20|334.830000||
B|SM|20250910|13:33:00|S|9|27.160000||
B|TSLA|20250910|13:33:00|S|100|354.182100||
B|UPST|20250910|13:33:00|S|20|62.320000||
B|VIST|20250910|13:33:00|S|7|38.640000||
B|AMZN|20250910|13:33:01|S|100|231.405000||
B|ETN|20250910|13:33:01|S|100|362.883300||
B|IWN|20250910|13:33:01|S|18|174.540700||
B|XBI|20250910|13:33:01|S|10|93.939900||
B|IREN|20250910|13:33:02|S|100|32.640000||
B|IREN|20250910|13:33:02|S|400|32.675000||
B|MSFT|20250910|13:33:02|S|50|499.750000||
B|OPEN|20250910|13:33:02|S|150|5.805000||
B|ORCL|20250910|13:33:02|S|100|334.790000||
B|SNPS|20250910|13:33:02|S|8|390.970000||
B|SOFI|20250910|13:33:02|S|2|25.675000||
B|RDDT|20250910|13:33:03|S|50|259.620000||
B|SNPS|20250910|13:33:03|S|20|390.970000||
B|SUPV|20250910|13:33:03|S|800|6.300000||
B|ALAB|20250910|13:33:04|S|100|228.405000||
B|DNN|20250910|13:33:04|S|1862|2.458300||
B|ELF|20250910|13:33:05|S|100|132.155000||
B|SNPS|20250910|13:33:06|S|2|391.130000||
B|NVDA|20250910|13:33:07|S|3|177.985000||
B|TLT|20250910|13:33:07|S|700|89.920000||
B|AVAV|20250910|13:33:08|S|10|237.490000||
B|APO|20250910|13:33:09|S|1|134.454000||
B|CHWY|20250910|13:33:09|S|56|34.979000||
B|OPEN|20250910|13:33:09|S|100|5.805000||
B|WDC|20250910|13:33:09|S|9|94.506300||
B|NVDA|20250910|13:33:10|S|15|177.985000||
B|ORCL|20250910|13:33:10|S|200|335.020000||
B|SNPS|20250910|13:33:10|S|60|391.401000||
B|ALAB|20250910|13:33:11|S|4|228.400000||
B|RGTX|20250910|13:33:11|S|100|47.840000||
B|VALE|20250910|13:33:12|S|60|10.449300||
B|WLDS|20250910|13:33:13|S|414|6.920000||
B|FIG|20250910|13:33:14|S|100|51.670000||
B|META|20250910|13:33:14|S|10|754.993500||
B|FTNT|20250910|13:33:15|S|5|78.989300||
B|KLAR|20250910|13:33:15|S|100|49.190000||
B|PLTR|20250910|13:33:15|S|80|167.245000||
B|KLAR|20250910|13:33:16|S|10|49.240000||
B|AMZN|20250910|13:33:17|S|4|231.375000||
B|RIOT|20250910|13:33:17|S|168|15.985000||
B|TIGR|20250910|13:33:17|S|25|11.249300||
B|V|20250910|13:33:18|S|30|340.300000||
B|CIFR|20250910|13:33:19|S|1000|9.945000||
B|KLAR|20250910|13:33:19|S|3|49.070000||
B|AAPL|20250910|13:33:20|S|5|227.030000||
B|TOP|20250910|13:33:20|S|700|1.970000||
B|META|20250910|13:33:21|S|34|754.870000||
B|PAAS|20250910|13:33:21|S|20|36.095000||
B|PLTR|20250910|13:33:21|S|5|167.230000||
B|STLA|20250910|13:33:21|S|249|8.729300||
B|TSLA|20250910|13:33:21|S|200|354.185000||
B|DIOD|20250910|13:33:22|S|21|52.505000||
B|HIMS|20250910|13:33:22|S|50|49.330000||
B|HIMS|20250910|13:33:22|S|500|49.330000||
B|S|20250910|13:33:22|S|214|17.875000||
B|GME|20250910|13:33:23|S|200|25.040000||
B|JBLU|20250910|13:33:23|S|800|5.123500||
B|ZIM|20250910|13:33:23|S|14|13.215000||
B|ZIM|20250910|13:33:23|S|86|13.215000||
B|COWG|20250910|13:33:24|S|280|35.709900||
B|TSLA|20250910|13:33:24|S|75|354.182200||
B|VEON|20250910|13:33:24|S|100|50.910000||
B|MCD|20250910|13:33:25|S|23|305.170000||
B|VTV|20250910|13:33:25|S|444|183.643600||
B|DGRO|20250910|13:33:26|S|5|67.175000||
B|NIO|20250910|13:33:26|S|270|5.690000||
B|TQQQ|20250910|13:33:26|S|5|94.089300||
B|TLT|20250910|13:33:27|S|50|89.920000||
B|CIFR|20250910|13:33:28|S|1804|9.945000||
B|JBDI|20250910|13:33:28|S|2|2.255000||
B|PLTR|20250910|13:33:29|S|105|167.280000||
B|CROX|20250910|13:33:30|S|7|80.860000||
B|ERJ|20250910|13:33:30|S|14|59.808000||
B|TIGO|20250910|13:33:30|S|42|47.720000||
B|CRWV|20250910|13:33:32|S|1|120.560000||
B|PYPL|20250910|13:33:32|S|9|65.935000||
B|RDDT|20250910|13:33:32|S|200|259.760000||
B|UVXY|20250910|13:33:32|S|100|11.110000||
B|WDFC|20250910|13:33:33|S|310|210.680000||
B|CRDO|20250910|13:33:34|S|1|161.244800||
B|CRWV|20250910|13:33:34|S|174|120.580000||
B|WING|20250910|13:33:34|S|3|278.750000||
B|KLAR|20250910|13:33:36|S|100|49.570000||
B|SOC|20250910|13:33:36|S|300|23.710000||
B|TGTX|20250910|13:33:36|S|1|31.795000||
B|ZS|20250910|13:33:36|S|100|279.832500||
B|AAPL|20250910|13:33:37|S|100|226.980000||
B|HIMS|20250910|13:33:37|S|10|49.368800||
B|SOFI|20250910|13:33:37|S|5|25.665000||
B|SOUN|20250910|13:33:38|S|1000|14.300000||
B|ZS|20250910|13:33:38|S|100|279.440000||
B|WLDS|20250910|13:33:39|S|162|6.340000||
B|RIVN|20250910|13:33:40|S|10|14.085000||
B|UNH|20250910|13:33:40|S|100|346.230000||
B|WLDS|20250910|13:33:40|S|30|6.440000||
B|RDDT|20250910|13:33:41|S|15|259.750000||
B|AMDL|20250910|13:33:42|S|15|10.305000||
B|HOOD|20250910|13:33:42|S|100|118.820000||
B|HOOX|20250910|13:33:42|S|1|127.680800||
B|MP|20250910|13:33:42|S|5|62.870000||
B|NITO|20250910|13:33:42|E|1|0.205000||
B|OKTA|20250910|13:33:43|S|17|90.740000||
B|YPF|20250910|13:33:43|S|456|28.958800||
B|AMD|20250910|13:33:44|S|50|161.070000||
B|HOOD|20250910|13:33:44|S|25|118.838500||
B|IMAB|20250910|13:33:44|S|1800|4.020000||
B|YANG|20250910|13:33:44|S|400|24.115000||
B|AMD|20250910|13:33:45|S|41|161.078800||
B|ORCL|20250910|13:33:45|S|25|334.840000||
B|JOBY|20250910|13:33:46|S|60|13.539300||
B|TQQQ|20250910|13:33:46|S|60|94.165000||
B|ZTS|20250910|13:33:46|S|8|149.452100||
B|AU|20250910|13:33:47|S|2|64.489500||
B|GDXJ|20250910|13:33:47|S|100|87.490000||
B|RDDT|20250910|13:33:47|S|25|259.840000||
B|TGTX|20250910|13:33:48|S|10|31.798600||
B|TTD|20250910|13:33:48|S|40|46.840000||
B|WULF|20250910|13:33:49|S|900|10.795000||
B|CRWV|20250910|13:33:50|S|50|120.780000||
B|HIMS|20250910|13:33:50|S|10|49.438800||
B|IONQ|20250910|13:33:50|S|4|44.205000||
B|MP|20250910|13:33:50|S|2|62.880000||
B|KLAR|20250910|13:33:51|S|200|49.330000||
B|KLAR|20250910|13:33:52|S|100|49.330000||
B|TSLA|20250910|13:33:52|S|80|354.380000||
B|TEO|20250910|13:33:53|S|147|7.652200||
B|UNH|20250910|13:33:54|S|10|346.275000||
B|AMD|20250910|13:33:55|S|52|161.080000||
B|NBIS|20250910|13:33:55|S|75|95.730000||
B|NBIS|20250910|13:33:55|S|133|95.740000||
B|TGTX|20250910|13:33:55|S|9|31.809000||
B|IGV|20250910|13:33:56|S|20|112.805000||
B|UNH|20250910|13:33:56|S|10|346.265000||
B|CDNS|20250910|13:33:57|S|98|332.890000||
B|HIMS|20250910|13:33:57|S|100|49.425000||
B|FAST|20250910|13:33:58|S|10|47.885000||
B|NVDA|20250910|13:33:58|S|100|178.105000||
B|PFE|20250910|13:33:58|S|5|24.580000||
B|UNH|20250910|13:33:58|S|20|346.210000||
B|KLAR|20250910|13:33:59|S|111|49.680000||
B|ONON|20250910|13:33:59|S|20|43.050700||
B|XRT|20250910|13:33:59|S|800|86.279300||
B|AEHL|20250910|13:34:00|S|100|4.860000||
B|SOUN|20250910|13:34:00|S|100|14.305000||
B|AVGO|20250910|13:34:01|S|20|363.229400||
B|KLAR|20250910|13:34:01|S|50|49.650000||
B|MSFT|20250910|13:34:01|S|5|499.790000||
B|QS|20250910|13:34:01|S|25|8.399300||
B|SIVR|20250910|13:34:01|S|125|39.215000||
B|ALAB|20250910|13:34:02|S|3|228.850000||
B|BBNX|20250910|13:34:02|S|25|24.270000||
B|KLAR|20250910|13:34:02|S|500|49.825000||
B|AAPL|20250910|13:34:03|S|76|226.930000||
B|JBDI|20250910|13:34:03|S|100|2.315000||
B|NVDA|20250910|13:34:03|S|5|178.085000||
B|SPTS|20250910|13:34:03|S|18|29.313500||
B|TGTX|20250910|13:34:03|S|70|31.809000||
B|AMD|20250910|13:34:04|S|51|161.090000||
B|ASML|20250910|13:34:04|S|4|794.070000||
B|KTOS|20250910|13:34:04|S|2|65.615000||
B|MLYS|20250910|13:34:04|S|20|37.285000||
B|SOXL|20250910|13:34:04|S|100|28.490000||
B|COIN|20250910|13:34:05|S|2|317.080000||
B|CRDO|20250910|13:34:05|S|200|161.350000||
B|JBDI|20250910|13:34:05|S|100|2.305000||
B|NIO|20250910|13:34:05|S|3|5.690000||
B|STZ|20250910|13:34:05|S|100|142.900000||
B|TGTX|20250910|13:34:05|S|20|31.809000||
B|AMD|20250910|13:34:06|S|1|161.080000||
B|KLAR|20250910|13:34:06|S|100|49.810000||
B|KLAR|20250910|13:34:06|S|300|49.785000||
B|LLY|20250910|13:34:06|S|5|748.024500||
B|NBR|20250910|13:34:06|S|200|42.289500||
B|SNPS|20250910|13:34:06|S|24|391.550000||
B|KLAR|20250910|13:34:07|S|50|49.660000||
B|SMCI|20250910|13:34:07|S|700|44.300000||
B|VGT|20250910|13:34:07|S|100|715.250000||
B|CMCSA|20250910|13:34:08|S|2|33.085000||
B|KLAR|20250910|13:34:08|S|30|49.545000||
B|Z|20250910|13:34:08|S|100|85.940000||
B|W|20250910|13:34:09|S|200|87.130000||
B|NBIS|20250910|13:34:10|S|10|95.620000||
B|PLTR|20250910|13:34:10|S|100|167.530000||
B|ZIM|20250910|13:34:10|S|12|13.205000||
B|KMB|20250910|13:34:11|S|20|127.340000||
B|MU|20250910|13:34:11|S|200|140.120000||
B|AMD|20250910|13:34:13|S|2|161.090000||
B|DUOL|20250910|13:34:13|S|3|279.060000||
B|ENPH|20250910|13:34:13|S|1|37.191200||
B|HIMS|20250910|13:34:13|S|1|49.275000||
B|AVUQ|20250910|13:34:15|S|2|58.370000||
B|IBIT|20250910|13:34:15|S|1800|64.525000||
B|TSLA|20250910|13:34:15|S|125|354.590000||
B|VST|20250910|13:34:15|S|3|211.870000||
B|AMZN|20250910|13:34:16|S|270|231.470000||
B|MARA|20250910|13:34:16|S|100|16.065000||
B|SNPS|20250910|13:34:16|S|100|391.811000||
B|AAPL|20250910|13:34:18|S|5|226.940000||
B|OKLO|20250910|13:34:18|S|25|74.190000||
B|PDO|20250910|13:34:18|S|100|14.065000||
B|SDGR|20250910|13:34:18|S|75|18.480000||
B|SRRK|20250910|13:34:18|S|33|30.550000||
B|ADBE|20250910|13:34:19|S|30|348.700000||
B|DFGP|20250910|13:34:19|S|109|55.585600||
B|FLS|20250910|13:34:19|S|100|56.458000||
B|FLS|20250910|13:34:19|S|100|56.460000||
B|KLAR|20250910|13:34:19|S|20|49.780000||
B|SPXL|20250910|13:34:19|S|800|199.060000||
B|WLDS|20250910|13:34:19|S|4|6.560000||
B|WLDS|20250910|13:34:19|S|4|6.560000||
B|WLDS|20250910|13:34:20|S|4|6.560000||
B|RILY|20250910|13:34:21|S|40|5.880000||
B|WLDS|20250910|13:34:21|S|4|6.560000||
B|WLDS|20250910|13:34:21|S|4|6.560000||
B|WLDS|20250910|13:34:21|S|4|6.560000||
B|KLAR|20250910|13:34:22|S|100|49.580000||
B|OXY|20250910|13:34:22|S|32|45.919300||
B|TGT|20250910|13:34:22|S|50|90.400000||
B|ALAB|20250910|13:34:23|S|50|228.700000||
B|ASTS|20250910|13:34:23|S|100|37.828800||
B|CVS|20250910|13:34:24|S|20|73.249300||
B|VOO|20250910|13:34:25|S|1|599.847000||
B|AG|20250910|13:34:26|S|1|9.243500||
B|AMD|20250910|13:34:27|S|20|161.115000||
B|SOC|20250910|13:34:27|S|2000|23.890000||
B|KLAR|20250910|13:34:28|S|200|49.690000||
B|TNA|20250910|13:34:28|S|600|42.425000||
B|GLOB|20250910|13:34:29|S|3|57.180000||
B|GKOS|20250910|13:34:30|S|200|87.680000||
B|IEMG|20250910|13:34:30|S|100|64.090000||
B|MVST|20250910|13:34:30|S|150|2.765000||
B|SPG|20250910|13:34:30|S|4|178.557500||
B|ALAB|20250910|13:34:31|S|50|228.700000||
B|HIMS|20250910|13:34:31|S|60|49.285000||
B|NLR|20250910|13:34:31|S|50|123.931500||
B|WLDS|20250910|13:34:31|S|700|6.480000||
B|ARM|20250910|13:34:32|S|75|153.610000||
B|COIN|20250910|13:34:32|S|1|316.717000||
B|GS|20250910|13:34:32|S|5|769.260000||
B|KLAR|20250910|13:34:32|S|2|49.548100||
B|KLAR|20250910|13:34:33|S|6|49.510000||
B|RDDT|20250910|13:34:33|S|10|260.140000||
B|ASTS|20250910|13:34:34|S|500|37.828800||
B|JOBY|20250910|13:34:35|S|5|13.535000||
B|GEV|20250910|13:34:36|S|8|642.390000||
B|SLX|20250910|13:34:36|E|200|70.870000||
B|AMZN|20250910|13:34:38|S|50|231.565000||
B|EFX|20250910|13:34:39|S|6|246.922000||
B|GLOB|20250910|13:34:39|S|3|57.160000||
B|M|20250910|13:34:39|S|100|16.975000||
B|PLTR|20250910|13:34:39|S|44|167.640000||
B|BWXT|20250910|13:34:40|S|101|166.090000||
B|BWXT|20250910|13:34:40|S|199|166.110000||
B|DLXY|20250910|13:34:40|S|100|5.370000||
B|TSLL|20250910|13:34:40|S|320|13.777500||
B|AMD|20250910|13:34:41|S|400|161.080000||
B|PLTR|20250910|13:34:41|S|43|167.625000||
B|TGTX|20250910|13:34:41|S|4|31.829100||
B|ADBE|20250910|13:34:42|S|20|348.620000||
B|VAL|20250910|13:34:42|S|100|52.245000||
B|KLAR|20250910|13:34:43|S|2|49.490000||
B|MSTU|20250910|13:34:43|S|526|4.970000||
B|RIVN|20250910|13:34:45|S|1000|14.083600||
B|Z|20250910|13:34:45|S|100|86.023000||
B|FLS|20250910|13:34:46|S|193|56.470000||
B|MSFT|20250910|13:34:46|S|137|499.970000||
B|AVGO|20250910|13:34:49|S|10|362.930000||
B|SNPS|20250910|13:34:49|S|1|391.670000||
B|RBRK|20250910|13:34:50|S|3|83.580000||
B|SVIX|20250910|13:34:50|S|10|20.770000||
B|NVDA|20250910|13:34:51|S|33|178.145000||
B|XLP|20250910|13:34:51|S|100|79.810000||
B|CRSP|20250910|13:34:52|S|3|52.590000||
B|GDXU|20250910|13:34:52|S|200|148.735000||
B|NVDA|20250910|13:34:52|S|100|178.155000||
B|VALE|20250910|13:34:52|S|80|10.447500||
B|WLDS|20250910|13:34:52|S|6|6.380000||
B|AMZZ|20250910|13:34:53|S|30|33.330000||
B|AVGO|20250910|13:34:53|S|20|362.880000||
B|BABA|20250910|13:34:53|S|25|143.350000||
B|ELF|20250910|13:34:53|S|39|132.860000||
B|IMRX|20250910|13:34:53|S|500|8.950000||
B|TSLA|20250910|13:34:53|S|4|354.620000||
B|JBDI|20250910|13:34:54|S|1300|2.315000||
B|KLAR|20250910|13:34:54|S|20|49.810000||
B|MBRX|20250910|13:34:54|S|100|0.399300||
B|NBIS|20250910|13:34:54|S|138|95.660000||
B|FLDR|20250910|13:34:55|S|9|50.295000||
B|TSLA|20250910|13:34:55|S|100|354.635000||
B|BE|20250910|13:34:56|S|10|63.457000||
B|KLAR|20250910|13:34:56|S|100|49.845000||
B|SOXL|20250910|13:34:56|S|500|28.480700||
B|ORCL|20250910|13:34:57|S|3|334.554700||
B|VALE|20250910|13:34:57|S|75|10.449300||
B|KLAR|20250910|13:34:58|S|10|49.690000||
B|KLAR|20250910|13:34:58|S|60|49.690000||
B|AMD|20250910|13:34:59|S|8|161.115000||
B|BKR|20250910|13:34:59|S|300|46.919300||
B|GLW|20250910|13:34:59|S|1|74.608300||
B|TSLA|20250910|13:34:59|S|244|354.660000||
B|TSLA|20250910|13:34:59|S|300|354.635000||
B|FTRE|20250910|13:35:00|S|20|9.945000||
B|GERN|20250910|13:35:00|S|2500|1.305000||
B|TQQQ|20250910|13:35:00|S|42|94.245000||
B|TSLA|20250910|13:35:00|S|100|354.610000||
B|DVY|20250910|13:35:01|S|8|140.695000||
B|PFE|20250910|13:35:01|S|30|24.567500||
B|UEC|20250910|13:35:01|S|400|12.795000||
B|JBDI|20250910|13:35:02|S|600|2.315000||
B|TLT|20250910|13:35:02|S|60|89.919300||
B|TPIF|20250910|13:35:02|S|600|33.280000||
B|ARM|20250910|13:35:03|S|5|153.620000||
B|JPM|20250910|13:35:03|S|73|300.940000||
B|HOOD|20250910|13:35:04|S|100|119.047300||
B|KLAR|20250910|13:35:04|S|200|49.478000||
B|ORCL|20250910|13:35:04|S|1|334.700000||
B|HOOD|20250910|13:35:05|S|10|119.035000||
B|INOD|20250910|13:35:05|S|100|59.570000||
B|FUTU|20250910|13:35:06|S|296|180.993500||
B|GLD|20250910|13:35:06|S|248|335.569500||
B|KLAR|20250910|13:35:06|S|100|49.610000||
B|KLAR|20250910|13:35:06|S|100|49.620000||
B|KLAR|20250910|13:35:07|S|100|49.630000||
B|KLAR|20250910|13:35:08|S|100|49.710000||
B|TSLA|20250910|13:35:08|S|50|354.670000||
B|ZTS|20250910|13:35:08|S|4|149.476100||
B|META|20250910|13:35:09|S|100|755.995100||
B|SOGP|20250910|13:35:09|S|600|20.790000||
B|WLDS|20250910|13:35:09|S|50|6.437200||
B|WLDS|20250910|13:35:09|S|100|6.450000||
B|CIFR|20250910|13:35:10|S|300|10.009300||
B|CRWV|20250910|13:35:10|S|101|120.900000||
B|VST|20250910|13:35:10|S|40|212.270000||
B|AMD|20250910|13:35:11|S|11|161.240000||
B|NVDA|20250910|13:35:11|S|30|178.265000||
B|SNA|20250910|13:35:11|S|2|323.350000||
B|APLD|20250910|13:35:13|S|2|16.785000||
B|CMPO|20250910|13:35:13|S|300|19.270000||
B|ORCL|20250910|13:35:13|S|100|334.640000||
B|AMD|20250910|13:35:14|S|100|161.280000||
B|KLAR|20250910|13:35:15|S|10|49.665000||
B|SOXL|20250910|13:35:15|S|400|28.525000||
B|CIFR|20250910|13:35:16|S|20|10.019300||
B|CRWV|20250910|13:35:16|S|350|120.900000||
B|RDDT|20250910|13:35:16|S|200|260.140000||
B|BMA|20250910|13:35:17|S|20|47.670000||
B|EME|20250910|13:35:17|S|4|640.320000||
B|GGAL|20250910|13:35:17|S|79|32.560000||
B|IDR|20250910|13:35:17|S|20|27.640000||
B|PBR/A|20250910|13:35:18|S|700|11.675000||
B|RAPP|20250910|13:35:18|S|40|23.130000||
B|CRCL|20250910|13:35:19|S|10|116.060000||
B|HMY|20250910|13:35:19|S|20|15.359300||
B|IONQ|20250910|13:35:19|S|40|44.290000||
B|NFLX|20250910|13:35:19|S|28|1253.511000||
B|NKTR|20250910|13:35:19|S|50|48.790000||
B|NVDA|20250910|13:35:19|S|256|178.255000||
B|UMAC|20250910|13:35:19|S|50|9.870000||
B|ABVX|20250910|13:35:20|S|20|86.820000||
B|GGAL|20250910|13:35:20|S|20|32.610000||
B|IWM|20250910|13:35:20|S|200|236.565000||
B|PLTR|20250910|13:35:20|S|169|167.870000||
B|QS|20250910|13:35:20|S|50|8.399300||
B|TMDX|20250910|13:35:20|S|40|107.780000||
B|ZD|20250910|13:35:20|S|100|36.510000||
B|CTNM|20250910|13:35:21|S|40|12.410000||
B|FSLR|20250910|13:35:21|S|4|202.850000||
B|TPL|20250910|13:35:21|S|20|930.000000||
B|OCTO|20250910|13:35:22|S|70|28.690000||
B|TSLA|20250910|13:35:22|S|25|354.700000||
B|HOOD|20250910|13:35:24|S|100|119.090000||
B|NBIS|20250910|13:35:24|S|10|95.830000||
B|ORCL|20250910|13:35:24|S|50|334.250000||
B|SLNH|20250910|13:35:24|S|100|0.629400||
B|SPY|20250910|13:35:24|S|25|652.595000||
B|ORCL|20250910|13:35:26|S|12|334.120000||
B|IBIT|20250910|13:35:27|S|1|64.515000||
B|GPRE|20250910|13:35:28|S|500|9.785000||
B|MRVL|20250910|13:35:28|S|1|67.435000||
B|QS|20250910|13:35:28|S|1000|8.399300||
B|CRWV|20250910|13:35:29|S|200|121.170000||
B|MSTU|20250910|13:35:29|S|250|4.975000||
B|NIO|20250910|13:35:29|E|40|5.680000||
B|ZS|20250910|13:35:29|S|100|279.668800||
B|BITF|20250910|13:35:31|S|200|1.745000||
B|KLAR|20250910|13:35:31|S|100|49.190000||
B|MRNA|20250910|13:35:31|S|19|24.620000||
B|ORCL|20250910|13:35:31|S|68|334.187200||
B|SCHD|20250910|13:35:31|S|40|27.400000||
B|SOXL|20250910|13:35:31|S|100|28.500000||
B|VALE|20250910|13:35:31|S|30|10.453500||
B|UDOW|20250910|13:35:32|S|5|101.905000||
B|ALAB|20250910|13:35:33|S|1|228.830000||
B|ANET|20250910|13:35:34|S|59|151.230000||
B|IBIT|20250910|13:35:34|S|1|64.510000||
B|KLAR|20250910|13:35:34|S|10|48.980000||
B|SLV|20250910|13:35:34|S|20|37.375000||
B|AAPL|20250910|13:35:35|S|29|226.925000||
B|BRKR|20250910|13:35:35|S|100|30.730000||
B|INTC|20250910|13:35:35|S|1000|24.440000||
B|NVDA|20250910|13:35:35|S|400|178.295100||
B|UDOW|20250910|13:35:35|S|5|101.867500||
B|VOO|20250910|13:35:35|S|20|599.909000||
B|GOOGL|20250910|13:35:37|S|166|240.800000||
B|HIMS|20250910|13:35:37|S|20|49.430000||
B|TMDX|20250910|13:35:37|S|20|107.860000||
B|AVGO|20250910|13:35:38|S|6|362.890000||
B|EPAM|20250910|13:35:38|S|10|155.040000||
B|SOFI|20250910|13:35:38|S|1000|25.689900||
B|JPC|20250910|13:35:39|S|400|8.235000||
B|MP|20250910|13:35:39|S|300|62.870000||
B|MSFT|20250910|13:35:39|S|15|499.980000||
B|ZTS|20250910|13:35:39|S|8|149.461800||
B|AVGO|20250910|13:35:40|S|20|362.890000||
B|CLS|20250910|13:35:40|S|10|251.990000||
B|GDX|20250910|13:35:40|S|1|68.244700||
B|HOOD|20250910|13:35:40|S|15|119.188600||
B|LOW|20250910|13:35:40|S|2|265.810000||
B|XLP|20250910|13:35:40|S|20|79.780000||
B|CONL|20250910|13:35:41|S|100|33.920000||
B|SDIV|20250910|13:35:41|S|24|23.809800||
B|TQQQ|20250910|13:35:41|S|5|94.235000||
B|VMD|20250910|13:35:41|S|203|6.670000||
B|GLD|20250910|13:35:42|S|20|335.599300||
B|NVDA|20250910|13:35:42|S|18|178.289300||
B|TQQQ|20250910|13:35:42|S|156|94.235000||
B|ABVX|20250910|13:35:43|S|20|86.830000||
B|MOB|20250910|13:35:43|S|40|6.390000||
B|ORCL|20250910|13:35:43|S|28|334.070000||
B|GGAL|20250910|13:35:44|S|100|32.580000||
B|SPY|20250910|13:35:44|S|100|652.503600||
B|TDW|20250910|13:35:44|S|20|59.466600||
B|KLAR|20250910|13:35:45|S|22|49.020000||
B|RAPP|20250910|13:35:45|S|20|23.140000||
B|ZTS|20250910|13:35:45|S|8|149.461700||
B|FNDX|20250910|13:35:46|S|96|25.815000||
B|KLAR|20250910|13:35:46|S|125|49.060000||
B|BABA|20250910|13:35:47|S|2|143.310000||
B|CVX|20250910|13:35:47|S|11|157.088600||
B|FLS|20250910|13:35:47|S|100|56.460000||
B|KOID|20250910|13:35:47|S|25|29.790000||
B|ORCL|20250910|13:35:47|S|70|334.130000||
B|PLUG|20250910|13:35:48|S|250|1.440000||
B|TSLA|20250910|13:35:48|S|1000|354.620000||
B|CRCA|20250910|13:35:49|S|10|11.940000||
B|ORCL|20250910|13:35:49|S|200|334.120000||
B|ZTS|20250910|13:35:49|S|7|149.460800||
B|TXN|20250910|13:35:50|S|25|183.378800||
B|PSIX|20250910|13:35:51|S|20|92.070000||
B|RIVN|20250910|13:35:51|S|100|14.109300||
B|SNPS|20250910|13:35:51|S|25|390.640000||
B|STZ|20250910|13:35:51|S|100|142.780000||
B|CWEN|20250910|13:35:52|S|5|28.573500||
B|QQQ|20250910|13:35:52|S|87|581.232800||
B|B|20250910|13:35:53|S|350|29.445000||
B|LVHI|20250910|13:35:53|S|1|34.463500||
B|SHLD|20250910|13:35:53|S|6|63.690000||
B|ZETA|20250910|13:35:53|S|20|19.130000||
B|PLTR|20250910|13:35:54|S|24|167.745000||
B|QQQ|20250910|13:35:54|S|1|581.232500||
B|SE|20250910|13:35:54|S|5|192.808800||
B|BRK/B|20250910|13:35:55|S|1|489.470000||
B|HPE|20250910|13:35:55|S|90|24.419300||
B|LQD|20250910|13:35:55|S|100|111.920000||
B|AMD|20250910|13:35:56|S|49|161.280000||
B|KLAR|20250910|13:35:56|S|5|48.710000||
B|AAPL|20250910|13:35:57|S|9|226.979300||
B|INTC|20250910|13:35:57|S|1000|24.450000||
B|PLTR|20250910|13:35:57|S|2|167.730000||
B|SPY|20250910|13:35:57|S|100|652.551200||
B|TEM|20250910|13:35:57|S|50|80.180000||
B|TSLL|20250910|13:35:57|S|700|13.780000||
B|TSLL|20250910|13:35:57|S|3400|13.779600||
B|AWK|20250910|13:35:58|S|29|138.460000||
B|DUOL|20250910|13:35:58|S|48|279.410000||
B|RGTI|20250910|13:35:58|S|209|16.235000||
B|ADBE|20250910|13:35:59|S|40|348.760000||
B|ETHU|20250910|13:35:59|S|100|146.090000||
B|JPST|20250910|13:36:00|S|300|50.658500||
B|PYPL|20250910|13:36:00|S|100|65.875000||
B|BABA|20250910|13:36:01|S|100|143.320000||
B|KLAR|20250910|13:36:01|S|100|48.760000||
B|RMBS|20250910|13:36:01|S|30|76.780000||
B|RZLV|20250910|13:36:01|S|3100|6.030000||
B|S|20250910|13:36:01|S|367|17.889300||
B|GCT|20250910|13:36:03|S|70|28.210000||
B|GME|20250910|13:36:04|S|2|25.085100||
B|KSS|20250910|13:36:04|S|25|15.880700||
B|SMCI|20250910|13:36:04|S|216|44.300000||
B|TSLA|20250910|13:36:04|S|3|354.630000||
B|APP|20250910|13:36:05|S|20|569.750000||
B|KLAR|20250910|13:36:05|S|100|48.860000||
B|SLV|20250910|13:36:05|S|3|37.380000||
B|KLAR|20250910|13:36:06|S|100|48.850000||
B|AU|20250910|13:36:07|S|27|64.520000||
B|AU|20250910|13:36:07|S|180|64.510000||
B|JMBS|20250910|13:36:08|S|32|45.713500||
B|RH|20250910|13:36:08|S|4|232.430000||
B|GME|20250910|13:36:09|S|16|25.090000||
B|Z|20250910|13:36:09|S|100|85.934600||
B|CRWV|20250910|13:36:10|S|500|121.200000||
B|MSTU|20250910|13:36:10|S|500|4.975000||
B|WLDS|20250910|13:36:10|S|700|6.570000||
B|AFRM|20250910|13:36:11|S|100|86.640000||
B|TQQQ|20250910|13:36:11|S|3|94.235000||
B|ZS|20250910|13:36:11|S|39|279.281300||
B|CRWD|20250910|13:36:12|S|10|424.580000||
B|IREN|20250910|13:36:12|S|60|32.775000||
B|AAPL|20250910|13:36:13|S|1|226.979000||
B|BTC|20250910|13:36:13|S|2|50.307900||
B|EVLV|20250910|13:36:14|S|11|7.990000||
B|TQQQ|20250910|13:36:14|S|5|94.235000||
B|WOLF|20250910|13:36:14|S|10000|1.505000||
B|Z|20250910|13:36:15|S|100|85.984600||
B|AVGO|20250910|13:36:16|S|100|362.860000||
B|ZIM|20250910|13:36:16|S|100|13.215000||
B|BABA|20250910|13:36:17|S|100|143.230000||
B|JOBY|20250910|13:36:17|S|100|13.535000||
B|KLAR|20250910|13:36:17|S|125|49.090000||
B|IREN|20250910|13:36:18|S|25|32.715000||
B|SCHD|20250910|13:36:18|S|10|27.400000||
B|WLDS|20250910|13:36:18|S|100|6.510500||
B|AMD|20250910|13:36:19|S|43|161.320000||
B|CACC|20250910|13:36:19|S|50|514.150000||
B|LSF|20250910|13:36:19|S|10|5.900000||
B|TTWO|20250910|13:36:19|S|4|244.120000||
B|SOFI|20250910|13:36:20|S|20|25.675000||
B|CHKP|20250910|13:36:21|S|2|193.910000||
B|CRWV|20250910|13:36:21|S|125|121.060000||
B|HOOD|20250910|13:36:21|S|10|119.170000||
B|AAPL|20250910|13:36:23|S|50|226.985000||
B|INTS|20250910|13:36:23|S|50|0.249000||
B|NVDA|20250910|13:36:23|S|53|178.285000||
B|NVDA|20250910|13:36:24|S|47|178.285000||
B|ORCL|20250910|13:36:24|S|1|334.000000||
B|ORCL|20250910|13:36:24|S|300|334.010000||
B|SFD|20250910|13:36:24|S|100|23.750000||
B|SOC|20250910|13:36:24|E|2089|23.909500||
B|AFRM|20250910|13:36:25|S|25|86.750000||
B|AFRM|20250910|13:36:25|S|200|86.790000||
B|AFRM|20250910|13:36:25|S|800|86.760000||
B|AMZN|20250910|13:36:26|S|700|231.455000||
B|KLAR|20250910|13:36:26|S|40|49.180000||
B|LEN|20250910|13:36:26|S|200|136.058000||
B|TSLA|20250910|13:36:26|S|300|354.800000||
B|YGLD|20250910|13:36:26|S|8|38.550000||
B|AMZN|20250910|13:36:27|S|700|231.480000||
B|IWR|20250910|13:36:27|S|5|95.969100||
B|ORCL|20250910|13:36:27|S|100|334.010000||
B|TEO|20250910|13:36:27|S|200|7.651900||
B|TEO|20250910|13:36:27|S|214|7.680000||
B|BSX|20250910|13:36:28|S|40|104.385000||
B|CRCL|20250910|13:36:28|S|500|116.040000||
B|ORCL|20250910|13:36:28|S|6|333.993700||
B|T|20250910|13:36:28|S|5|29.065000||
B|AMD|20250910|13:36:29|S|3|161.320000||
B|BSX|20250910|13:36:29|S|100|104.400000||
B|BSX|20250910|13:36:29|S|150|104.391700||
B|KLAR|20250910|13:36:29|S|10|49.330000||
B|VRT|20250910|13:36:30|S|58|139.840000||
B|ELS|20250910|13:36:31|S|60|60.480000||
B|MAGY|20250910|13:36:31|S|1|56.970000||
B|B|20250910|13:36:32|S|20|29.455000||
B|GEV|20250910|13:36:32|S|1|643.010000||
B|SLV|20250910|13:36:32|S|775|37.369700||
B|AAPL|20250910|13:36:33|S|100|226.960000||
B|BSX|20250910|13:36:33|S|130|104.420500||
B|KLAR|20250910|13:36:33|S|100|49.320000||
B|NVDA|20250910|13:36:33|S|73|178.309300||
B|SERV|20250910|13:36:33|S|600|10.965000||
B|WIX|20250910|13:36:33|S|100|164.540000||
B|HIMS|20250910|13:36:34|S|100|49.328800||
B|HTZ|20250910|13:36:34|S|2500|5.795000||
B|SATL|20250910|13:36:34|S|280|3.670000||
B|SOFI|20250910|13:36:34|S|1319|25.665000||
B|UNH|20250910|13:36:34|S|1|346.230000||
B|KLAR|20250910|13:36:35|S|20|49.280000||
B|ORCL|20250910|13:36:35|S|100|333.630000||
B|QBTS|20250910|13:36:36|S|100|15.995000||
B|SNAP|20250910|13:36:36|S|100|7.070000||
B|AMD|20250910|13:36:37|S|50|161.300000||
B|PGY|20250910|13:36:37|S|7100|36.590000||
B|STLA|20250910|13:36:37|S|13|8.738500||
B|KLAR|20250910|13:36:38|S|100|49.430000||
B|PALL|20250910|13:36:39|S|76|107.510000||
B|AMZN|20250910|13:36:40|S|700|231.520000||
B|STLA|20250910|13:36:40|S|57|8.740000||
B|AMCR|20250910|13:36:41|S|9|8.205000||
B|GEHC|20250910|13:36:41|S|1|76.514000||
B|IONQ|20250910|13:36:41|S|40|44.161400||
B|NVDA|20250910|13:36:41|S|10|178.265000||
B|VTI|20250910|13:36:41|S|1|321.930000||
B|SOXL|20250910|13:36:42|S|80|28.492500||
B|V|20250910|13:36:42|S|14|340.507300||
B|KLAR|20250910|13:36:43|S|250|49.390000||
B|KLAR|20250910|13:36:43|S|250|49.390000||
B|OPEN|20250910|13:36:43|S|300|5.795000||
B|ORCL|20250910|13:36:43|S|35|333.621500||
B|TSLL|20250910|13:36:43|S|350|13.800000||
B|UVXY|20250910|13:36:43|S|100|11.070000||
B|WLDS|20250910|13:36:43|S|616|6.480000||
B|AAPL|20250910|13:36:44|S|115|226.895000||
B|ENPH|20250910|13:36:44|S|100|37.240000||
B|PYPL|20250910|13:36:44|S|3|65.869300||
B|RDDT|20250910|13:36:45|S|38|259.850000||
B|U|20250910|13:36:45|S|100|43.820000||
B|AMZN|20250910|13:36:46|S|2|231.505000||
B|CRCL|20250910|13:36:47|S|91|116.170000||
B|CX|20250910|13:36:47|S|400|9.350000||
B|TSM|20250910|13:36:47|S|60|261.690000||
B|AMZW|20250910|13:36:48|S|4|49.410000||
B|CWEN|20250910|13:36:48|S|1|28.560000||
B|PG|20250910|13:36:48|S|1|156.325000||
B|SNPS|20250910|13:36:48|E|5|390.756500||
B|Z|20250910|13:36:48|S|100|85.980800||
B|ACHR|20250910|13:36:49|S|100|8.319300||
B|MSTR|20250910|13:36:49|S|5|327.230000||
B|AAPL|20250910|13:36:50|S|100|226.880000||
B|MSTR|20250910|13:36:50|S|1|327.295500||
B|NVDA|20250910|13:36:50|S|19|178.240000||
B|UUUU|20250910|13:36:50|S|25|12.925000||
B|EL|20250910|13:36:51|S|82|87.700000||
B|EL|20250910|13:36:51|S|100|87.700000||
B|TLT|20250910|13:36:51|S|1|89.910000||
B|UUUU|20250910|13:36:51|S|6|12.925000||
B|UVIX|20250910|13:36:51|S|200|10.795000||
B|MEDP|20250910|13:36:52|S|1|476.770000||
B|BIL|20250910|13:36:53|S|10|91.558300||
B|TTD|20250910|13:36:53|S|5|46.785000||
B|URNJ|20250910|13:36:53|S|50|25.650000||
B|AMZN|20250910|13:36:54|S|100|231.500000||
B|PMVP|20250910|13:36:54|S|300|1.285000||
B|IONQ|20250910|13:36:55|S|10|44.190000||
B|MSTU|20250910|13:36:55|S|200|4.980000||
B|VST|20250910|13:36:55|S|72|212.380000||
B|FUN|20250910|13:36:56|S|20|21.790000||
B|SRRK|20250910|13:36:56|S|4|30.628900||
B|AAPL|20250910|13:36:57|S|2|226.910000||
B|AMZN|20250910|13:36:57|S|700|231.560000||
B|GOOG|20250910|13:36:57|S|100|241.150000||
B|HOOD|20250910|13:36:57|S|100|119.260000||
B|ORCL|20250910|13:36:57|S|1|333.920000||
B|AIO|20250910|13:36:58|S|60|24.620000||
B|AMZN|20250910|13:36:58|S|100|231.570000||
B|ORCL|20250910|13:36:58|S|49|333.950000||
B|VXX|20250910|13:36:58|S|40|34.315000||
B|AMZN|20250910|13:36:59|S|700|231.570000||
B|PGY|20250910|13:36:59|S|20|36.620000||
B|RBLX|20250910|13:36:59|S|10|131.300000||
B|KLAR|20250910|13:37:00|S|100|49.720000||
B|KLAR|20250910|13:37:00|S|100|49.720000||
B|MARA|20250910|13:37:00|S|325|16.135000||
B|AMD|20250910|13:37:01|S|300|161.340000||
B|AMZN|20250910|13:37:01|S|39|231.570000||
B|KLAR|20250910|13:37:01|S|30|49.730000||
B|MU|20250910|13:37:01|S|18|140.160000||
B|ZTS|20250910|13:37:01|S|4|149.383300||
B|HOOD|20250910|13:37:02|S|25|119.300000||
B|META|20250910|13:37:02|S|100|755.573800||
B|TQQQ|20250910|13:37:02|S|200|94.335000||
B|ZTS|20250910|13:37:03|S|28|149.449200||
B|KLAR|20250910|13:37:04|S|425|49.510000||
B|NEXT|20250910|13:37:04|S|126|8.320000||
B|OC|20250910|13:37:04|S|4|152.820000||
B|ZS|20250910|13:37:04|S|2|279.362900||
B|EQT|20250910|13:37:05|S|200|51.019000||
B|MSFT|20250910|13:37:05|S|100|500.465000||
B|ALB|20250910|13:37:06|S|20|73.530000||
B|HUT|20250910|13:37:06|S|100|31.020000||
B|RH|20250910|13:37:06|S|11|232.180000||
B|SSO|20250910|13:37:06|S|2|107.600000||
B|TMDX|20250910|13:37:06|S|4|107.990000||
B|VEU|20250910|13:37:06|S|2|70.545000||
B|CLS|20250910|13:37:07|S|20|252.005000||
B|KLAR|20250910|13:37:07|S|200|49.780000||
B|MSFT|20250910|13:37:07|S|2|500.475000||
B|MSTZ|20250910|13:37:07|S|150|5.350000||
B|MSTZ|20250910|13:37:07|S|200|5.345000||
B|NTLA|20250910|13:37:07|S|100|11.545000||
B|U|20250910|13:37:07|S|200|43.825000||
B|NVDA|20250910|13:37:08|S|201|178.225000||
B|STVN|20250910|13:37:08|S|20|26.600000||
B|TQQQ|20250910|13:37:08|S|100|94.349300||
B|CRCL|20250910|13:37:09|S|2|116.150000||
B|IBM|20250910|13:37:09|S|4|256.360000||
B|IWM|20250910|13:37:09|S|3|236.599300||
B|SNPS|20250910|13:37:09|E|8|391.028500||
B|AAPL|20250910|13:37:10|S|58|227.000000||
B|AMD|20250910|13:37:10|S|10|161.249000||
B|ANET|20250910|13:37:10|S|100|151.290000||
B|CIFR|20250910|13:37:10|S|208|10.087400||
B|MSTR|20250910|13:37:10|S|20|327.366500||
B|NBIS|20250910|13:37:10|S|37|95.990000||
B|TEM|20250910|13:37:10|S|100|80.240000||
B|APP|20250910|13:37:11|S|20|570.040000||
B|BK|20250910|13:37:11|S|20|104.270000||
B|CIFR|20250910|13:37:12|S|500|10.092500||
B|DINO|20250910|13:37:12|S|200|51.130000||
B|AMZN|20250910|13:37:13|S|34|231.590000||
B|AMZN|20250910|13:37:13|S|700|231.565000||
B|NVDA|20250910|13:37:13|S|90|178.225000||
B|TGTX|20250910|13:37:14|S|10|31.829100||
B|LRCX|20250910|13:37:15|S|600|106.760000||
B|ORCL|20250910|13:37:15|S|1|334.183700||
B|SOUN|20250910|13:37:15|S|20|14.315000||
B|VSTS|20250910|13:37:15|S|1200|4.055000||
B|ZS|20250910|13:37:15|S|2|278.990500||
B|ZS|20250910|13:37:15|S|4|278.990500||
B|ZS|20250910|13:37:15|S|4|278.990500||
B|ZS|20250910|13:37:15|S|4|278.990500||
B|ZS|20250910|13:37:15|S|12|278.990500||
B|JFR|20250910|13:37:16|S|400|8.383500||
B|MSTR|20250910|13:37:16|S|2|327.290000||
B|ZIM|20250910|13:37:16|S|62|13.215000||
B|ZTS|20250910|13:37:16|S|13|149.447100||
B|ALAB|20250910|13:37:17|S|3|229.025000||
B|OABI|20250910|13:37:17|S|100|1.570000||
B|OABI|20250910|13:37:17|S|300|1.570000||
B|QQQ|20250910|13:37:17|S|61|581.425000||
B|VOO|20250910|13:37:17|S|1|600.050000||
B|NVDA|20250910|13:37:18|S|30|178.215000||
B|CLOV|20250910|13:37:19|S|2|3.040000||
B|PYPL|20250910|13:37:19|S|100|65.865000||
B|ETHZ|20250910|13:37:20|S|5000|2.530000||
B|SQQQ|20250910|13:37:20|S|100|17.000000||
B|VRTX|20250910|13:37:20|S|2|390.582800||
B|JNJ|20250910|13:37:21|S|1|175.255000||
B|ZS|20250910|13:37:21|S|13|279.346800||
B|HBAN|20250910|13:37:22|S|1400|17.685000||
B|HOOD|20250910|13:37:22|S|200|119.308500||
B|IONQ|20250910|13:37:22|S|100|44.220000||
B|SPY|20250910|13:37:22|S|40|652.695000||
B|COIN|20250910|13:37:23|S|200|317.770000||
B|GLW|20250910|13:37:23|S|100|74.560000||
B|SNPS|20250910|13:37:23|S|2|391.600000||
B|TSLA|20250910|13:37:23|S|50|354.720000||
B|ASML|20250910|13:37:24|S|12|794.080000||
B|KLAR|20250910|13:37:24|S|50|49.730000||
B|TSLL|20250910|13:37:25|S|10|13.789300||
B|VITL|20250910|13:37:25|S|1|47.930900||
B|DASH|20250910|13:37:26|S|30|257.500000||
B|KLAR|20250910|13:37:26|S|10|49.690000||
B|KMB|20250910|13:37:27|S|10|127.400000||
B|TSLL|20250910|13:37:27|S|100|13.789300||
B|Z|20250910|13:37:27|S|100|85.966000||
B|HOOD|20250910|13:37:28|S|100|119.245000||
B|NFE|20250910|13:37:28|S|100|1.335000||
B|NVDA|20250910|13:37:28|S|10|178.185000||
B|NVDA|20250910|13:37:28|S|13|178.185000||
B|NVDA|20250910|13:37:28|S|50|178.175000||
B|ONDS|20250910|13:37:28|S|500|5.870000||
B|ORCL|20250910|13:37:28|S|82|334.450000||
B|ORCL|20250910|13:37:28|S|100|334.487300||
B|KLAR|20250910|13:37:29|S|200|49.630000||
B|ORCL|20250910|13:37:30|S|173|334.490000||
B|AAPL|20250910|13:37:31|S|1|226.970000||
B|FRO|20250910|13:37:32|S|100|22.770000||
B|GDXU|20250910|13:37:32|S|200|149.360000||
B|GOOGL|20250910|13:37:32|S|50|240.865000||
B|CIFR|20250910|13:37:33|S|500|10.072500||
B|CONL|20250910|13:37:33|S|76|33.990000||
B|NITO|20250910|13:37:33|E|1|0.205000||
B|UNP|20250910|13:37:33|S|5|213.566800||
B|ESTC|20250910|13:37:34|S|100|89.990000||
B|JPC|20250910|13:37:34|S|100|8.235000||
B|KLAR|20250910|13:37:34|S|9|49.680000||
B|V|20250910|13:37:34|S|35|340.550000||
B|CRWV|20250910|13:37:35|S|100|121.080000||
B|VT|20250910|13:37:35|S|6|135.607500||
B|ZTS|20250910|13:37:36|S|100|149.382900||
B|AMZN|20250910|13:37:37|S|10|231.596300||
B|AMZN|20250910|13:37:37|S|15|231.580000||
B|COST|20250910|13:37:37|S|8|960.250000||
B|AMZN|20250910|13:37:38|S|4|231.575000||
B|CRCL|20250910|13:37:38|S|5|116.140000||
B|PHIO|20250910|13:37:38|S|400|2.500000||
B|QCOM|20250910|13:37:38|S|16|157.730000||
B|VXUS|20250910|13:37:38|S|1|72.569300||
B|ORCL|20250910|13:37:39|S|1|334.473700||
B|SGOV|20250910|13:37:39|S|800|100.480000||
B|TSLA|20250910|13:37:39|S|2|354.605000||
B|VALE|20250910|13:37:40|S|34|10.460000||
B|WOLF|20250910|13:37:40|S|662|1.505000||
B|AAPL|20250910|13:37:41|S|2|226.905000||
B|KLAR|20250910|13:37:41|S|2|49.630000||
B|KLAR|20250910|13:37:41|S|5|49.758300||
B|RMD|20250910|13:37:41|S|1|268.240000||
B|BX|20250910|13:37:42|S|771|177.830000||
B|KLAR|20250910|13:37:42|S|200|49.600000||
B|MRK|20250910|13:37:42|S|28|83.980000||
B|MRK|20250910|13:37:42|S|100|83.980000||
B|ORCL|20250910|13:37:42|S|1|334.430000||
B|ORCL|20250910|13:37:42|S|99|334.436500||
B|ZTS|20250910|13:37:43|S|2|149.330000||
B|BMNR|20250910|13:37:44|S|5|46.490000||
B|CDT|20250910|13:37:44|E|100|0.606100||
B|RDDT|20250910|13:37:44|S|10|260.280000||
B|AAPL|20250910|13:37:45|S|1|226.860000||
B|DOCU|20250910|13:37:45|S|20|78.185000||
B|KLAR|20250910|13:37:45|S|100|49.480000||
B|TSLA|20250910|13:37:45|S|10|354.640000||
B|HOOD|20250910|13:37:46|S|2|119.235000||
B|XLG|20250910|13:37:46|S|1|56.264900||
B|ZIM|20250910|13:37:46|S|100|13.215000||
B|FTNT|20250910|13:37:47|S|4|79.180000||
B|IONQ|20250910|13:37:47|S|10|44.190000||
B|VKTX|20250910|13:37:47|S|20|25.160000||
B|WLDS|20250910|13:37:47|S|1100|6.220000||
B|CRDO|20250910|13:37:48|S|100|161.610000||
B|TEM|20250910|13:37:48|S|100|80.235000||
B|WLDS|20250910|13:37:48|S|500|6.250000||
B|WLDS|20250910|13:37:48|S|500|6.400000||
B|ZYBT|20250910|13:37:48|S|100|10.740000||
B|FOXA|20250910|13:37:49|S|100|56.600000||
B|MELI|20250910|13:37:49|S|5|2342.870000||
B|AAPL|20250910|13:37:50|S|5|226.845000||
B|GME|20250910|13:37:50|S|100|25.198000||
B|BMNR|20250910|13:37:51|S|25|46.480000||
B|HOOD|20250910|13:37:51|S|50|119.225000||
B|KLAR|20250910|13:37:51|S|100|49.250000||
B|ORCL|20250910|13:37:51|S|100|334.137200||
B|AAPL|20250910|13:37:52|S|19|226.830700||
B|BABA|20250910|13:37:52|S|300|143.280000||
B|FSLR|20250910|13:37:52|S|49|202.360000||
B|PLTR|20250910|13:37:52|S|90|167.960000||
B|SBUX|20250910|13:37:52|S|180|83.188800||
B|TNXP|20250910|13:37:52|S|300|27.100000||
B|WOLF|20250910|13:37:52|S|300|1.505000||
B|AVGO|20250910|13:37:53|S|2|362.707600||
B|MCD|20250910|13:37:53|S|70|305.100000||
B|ORCL|20250910|13:37:53|S|70|333.946700||
B|UVIX|20250910|13:37:53|S|270|10.805000||
B|IEI|20250910|13:37:54|S|100|120.055000||
B|ORCL|20250910|13:37:54|S|40|333.946700||
B|RGTI|20250910|13:37:55|S|200|16.235000||
B|WIT|20250910|13:37:55|S|1|2.819900||
B|AMD|20250910|13:37:56|S|10|161.240000||
B|FBTC|20250910|13:37:56|S|10|99.165000||
B|LYFT|20250910|13:37:56|S|4|18.855000||
B|UPST|20250910|13:37:56|S|20|62.240000||
B|AMZN|20250910|13:37:57|S|10|231.540000||
B|AMZN|20250910|13:37:57|S|167|231.535000||
B|HUDI|20250910|13:37:57|S|293|2.290000||
B|WOLF|20250910|13:37:57|S|10400|1.505000||
B|DDS|20250910|13:37:58|S|50|570.940000||
B|ORCL|20250910|13:37:58|S|100|333.790000||
B|PAVM|20250910|13:37:58|S|100|0.431000||
B|AAPL|20250910|13:37:59|S|40|226.835000||
B|AMD|20250910|13:37:59|S|3|161.240000||
B|ABVX|20250910|13:38:00|S|20|86.990000||
B|GE|20250910|13:38:00|S|8|282.220000||
B|NGD|20250910|13:38:00|S|38|6.495000||
B|KLAR|20250910|13:38:01|S|3|49.100000||
B|HIMS|20250910|13:38:02|S|500|49.215000||
B|ORCL|20250910|13:38:02|S|100|333.857200||
B|SPY|20250910|13:38:02|S|70|652.545000||
B|UPST|20250910|13:38:02|S|300|62.160800||
B|AMD|20250910|13:38:03|S|100|161.221200||
B|NVDA|20250910|13:38:03|S|150|178.105000||
B|ORCL|20250910|13:38:03|S|100|333.930000||
B|KNOP|20250910|13:38:04|S|13|8.850500||
B|ALAB|20250910|13:38:05|S|20|228.950000||
B|MSTR|20250910|13:38:05|S|2|327.030000||
B|TQQQ|20250910|13:38:05|S|3|94.275000||
B|BAC|20250910|13:38:06|S|30|50.220000||
B|DIA|20250910|13:38:06|S|500|455.759100||
B|DJT|20250910|13:38:06|S|1|16.907500||
B|ORCL|20250910|13:38:06|S|70|333.820000||
B|QQQ|20250910|13:38:06|S|1|581.273900||
B|APLD|20250910|13:38:07|S|300|16.805000||
B|ARLO|20250910|13:38:07|S|700|16.625000||
B|VST|20250910|13:38:07|S|130|212.760000||
B|AAPL|20250910|13:38:09|S|193|226.755400||
B|ACHR|20250910|13:38:09|S|100|8.325000||
B|CLS|20250910|13:38:09|S|20|251.780000||
B|SMH|20250910|13:38:09|S|4|300.479900||
B|ARM|20250910|13:38:10|S|10|153.720000||
B|KLAR|20250910|13:38:10|S|2|49.030000||
B|KLAR|20250910|13:38:11|S|100|49.100000||
B|MS|20250910|13:38:11|S|250|154.122000||
B|NVDA|20250910|13:38:11|S|10|178.075000||
B|PLTR|20250910|13:38:11|S|45|167.890000||
B|SOXL|20250910|13:38:11|S|100|28.480000||
B|TQQQ|20250910|13:38:11|S|3|94.255000||
B|TSLA|20250910|13:38:11|S|34|354.565000||
B|VTI|20250910|13:38:11|S|8|321.919300||
B|AAPL|20250910|13:38:12|S|26|226.730000||
B|AAPL|20250910|13:38:12|S|174|226.730000||
B|AAPL|20250910|13:38:12|S|200|226.730000||
B|ADBE|20250910|13:38:12|S|750|349.420000||
B|NVDA|20250910|13:38:12|S|190|178.055000||
B|ONDS|20250910|13:38:12|S|600|5.890000||
B|PYPL|20250910|13:38:12|S|600|65.845000||
B|TQQQ|20250910|13:38:12|S|1|94.239300||
B|WLDS|20250910|13:38:12|S|100|6.490000||
B|ITT|20250910|13:38:13|S|20|174.450000||
B|XLP|20250910|13:38:13|S|75|79.780000||
B|HPE|20250910|13:38:14|S|4|24.399300||
B|RDDT|20250910|13:38:14|S|50|259.960000||
B|TLT|20250910|13:38:14|S|200|89.890000||
B|VRTS|20250910|13:38:14|S|2|194.320000||
B|AAPL|20250910|13:38:15|S|100|226.759100||
B|DFDV|20250910|13:38:15|S|40|16.340000||
B|ORCL|20250910|13:38:15|S|40|333.800000||
B|WLDS|20250910|13:38:15|S|4|6.475000||
B|AMD|20250910|13:38:16|S|400|161.175000||
B|BMA|20250910|13:38:16|S|20|47.760000||
B|WLDS|20250910|13:38:16|S|4|6.450000||
B|WLDS|20250910|13:38:16|S|4|6.470000||
B|ALAB|20250910|13:38:17|S|40|228.870000||
B|AMZN|20250910|13:38:17|S|2|231.439100||
B|PLTR|20250910|13:38:17|S|10|167.790000||
B|AAPL|20250910|13:38:18|S|200|226.735000||
B|AMC|20250910|13:38:18|S|1|2.790000||
B|SPY|20250910|13:38:18|S|300|652.445000||
B|ZS|20250910|13:38:18|S|3|278.931100||
B|GKOS|20250910|13:38:19|S|600|87.690000||
B|TQQQ|20250910|13:38:19|S|1|94.209300||
B|TQQQ|20250910|13:38:19|S|5|94.209300||
B|ZS|20250910|13:38:19|S|2|278.971600||
B|DUOL|20250910|13:38:20|S|100|279.590000||
B|TQQQ|20250910|13:38:21|S|500|94.202500||
B|VRT|20250910|13:38:21|S|450|140.050000||
B|TQQQ|20250910|13:38:22|S|2|94.209300||
B|ZS|20250910|13:38:22|S|2|278.971600||
B|PM|20250910|13:38:23|S|6|165.010000||
B|CNC|20250910|13:38:24|S|100|30.730000||
B|HOOD|20250910|13:38:24|S|50|119.180000||
B|TQQQ|20250910|13:38:24|S|2|94.209300||
B|TQQQ|20250910|13:38:24|S|10|94.215000||
B|CNC|20250910|13:38:25|S|197|30.730000||
B|KLAR|20250910|13:38:25|S|100|49.070000||
B|NEGG|20250910|13:38:25|E|10|35.930000||
B|ARLP|20250910|13:38:26|S|300|22.680000||
B|CIFR|20250910|13:38:26|S|100|10.055000||
B|MNSO|20250910|13:38:26|S|20|25.299100||
B|APLD|20250910|13:38:28|S|1100|16.785000||
B|TEM|20250910|13:38:28|S|100|80.165000||
B|TQQQ|20250910|13:38:28|S|2|94.189300||
B|TGT|20250910|13:38:29|S|5|90.425000||
B|CROX|20250910|13:38:30|S|1|80.900000||
B|FUTU|20250910|13:38:30|S|800|180.805000||
B|KLAR|20250910|13:38:30|S|100|49.280000||
B|KLAR|20250910|13:38:30|S|200|49.220000||
B|ORCL|20250910|13:38:30|S|100|333.733000||
B|TMDX|20250910|13:38:30|S|20|108.070000||
B|TSLA|20250910|13:38:30|S|100|354.420000||
B|ADBE|20250910|13:38:31|S|3|349.330000||
B|ALAB|20250910|13:38:31|S|100|228.860000||
B|DJT|20250910|13:38:31|S|1|16.897500||
B|FIG|20250910|13:38:31|S|50|51.680000||
B|SPMO|20250910|13:38:31|S|200|119.685000||
B|TQQQ|20250910|13:38:31|S|2|94.195000||
B|AIT|20250910|13:38:32|S|1|262.720000||
B|ISRG|20250910|13:38:32|S|10|451.550000||
B|KLAR|20250910|13:38:32|S|100|49.240000||
B|SOFI|20250910|13:38:32|S|10|25.665000||
B|NIO|20250910|13:38:33|S|37300|5.695000||
B|CAT|20250910|13:38:34|S|100|424.450000||
B|VTV|20250910|13:38:34|S|105|183.635900||
B|OKLO|20250910|13:38:35|S|1|74.240000||
B|PLTR|20250910|13:38:35|S|6|167.695000||
B|TQQQ|20250910|13:38:35|S|2|94.189300||
B|KLAR|20250910|13:38:36|S|20|49.260000||
B|ZS|20250910|13:38:36|S|2|278.926700||
B|UDOW|20250910|13:38:37|S|5|101.825000||
B|AAL|20250910|13:38:39|S|100|12.755000||
B|ELAN|20250910|13:38:39|S|24|18.509900||
B|SPLB|20250910|13:38:39|S|129|23.225000||
B|TQQQ|20250910|13:38:39|S|1|94.175000||
B|YINN|20250910|13:38:39|S|4|49.515000||
B|HIMS|20250910|13:38:40|S|325|49.140000||
B|HIMS|20250910|13:38:40|S|600|49.150000||
B|MSTR|20250910|13:38:40|S|105|326.730000||
B|APO|20250910|13:38:41|S|225|134.465000||
B|ORCL|20250910|13:38:41|S|25|333.780000||
B|TQQQ|20250910|13:38:41|S|2|94.179300||
B|AEO|20250910|13:38:42|S|300|19.165000||
B|FI|20250910|13:38:42|S|3|132.880000||
B|VGLT|20250910|13:38:42|S|1600|57.215000||
B|WLDS|20250910|13:38:42|S|300|6.360000||
B|EBAY|20250910|13:38:43|S|30|90.995000||
B|IXHL|20250910|13:38:43|E|191|0.520900||
B|TQQQ|20250910|13:38:43|S|2|94.170000||
B|ASTS|20250910|13:38:44|S|208|37.778800||
B|NBIS|20250910|13:38:45|S|164|95.610000||
B|TAP|20250910|13:38:45|S|10|48.795000||
B|TQQQ|20250910|13:38:45|S|2|94.165000||
B|TQQQ|20250910|13:38:46|S|1|94.159300||
B|ACHC|20250910|13:38:47|S|500|21.415000||
B|PFE|20250910|13:38:47|S|2|24.550000||
B|TEM|20250910|13:38:47|S|900|80.090000||
B|TQQQ|20250910|13:38:47|S|2|94.159300||
B|Z|20250910|13:38:47|S|100|85.901400||
B|Z|20250910|13:38:47|S|100|85.952000||
B|ABEV|20250910|13:38:48|S|16|2.255000||
B|CRWV|20250910|13:38:48|S|100|120.110000||
B|GME|20250910|13:38:48|S|500|25.205000||
B|HOOD|20250910|13:38:48|S|200|119.170000||
B|TQQQ|20250910|13:38:48|S|2|94.169300||
B|AEO|20250910|13:38:49|S|500|19.167500||
B|AVGO|20250910|13:38:49|S|30|362.557600||
B|LSAK|20250910|13:38:49|S|100|4.730000||
B|PETZ|20250910|13:38:49|S|300|1.130000||
B|PLTR|20250910|13:38:49|S|19|167.650000||
B|TQQQ|20250910|13:38:49|S|2|94.165000||
B|JOBY|20250910|13:38:51|S|115|13.515000||
B|TQQQ|20250910|13:38:51|S|1|94.169300||
B|MARA|20250910|13:38:52|S|300|16.075000||
B|IREN|20250910|13:38:53|S|216|32.797500||
B|KLAR|20250910|13:38:53|S|50|49.400000||
B|SQQQ|20250910|13:38:53|S|400|17.030000||
B|TQQQ|20250910|13:38:53|S|2|94.169300||
B|AAPL|20250910|13:38:54|S|99|226.649000||
B|APD|20250910|13:38:54|S|33|285.650500||
B|ETOR|20250910|13:38:54|S|100|42.900000||
B|GOOG|20250910|13:38:54|S|2|241.060000||
B|MSFT|20250910|13:38:54|S|5|500.230000||
B|SCHG|20250910|13:38:55|S|7|31.150000||
B|TQQQ|20250910|13:38:55|S|1|94.159300||
B|AVGO|20250910|13:38:56|S|32|362.483700||
B|INTC|20250910|13:38:56|S|28|24.495000||
B|TEVA|20250910|13:38:56|S|20|19.583500||
B|TSLA|20250910|13:38:56|S|100|354.225000||
B|AAPL|20250910|13:38:57|S|2|226.649000||
B|IREN|20250910|13:38:58|S|25|32.799300||
B|MCK|20250910|13:38:58|S|21|702.489400||
B|CRON|20250910|13:38:59|S|400|2.555000||
B|ORCL|20250910|13:38:59|S|350|334.310000||
B|UEC|20250910|13:38:59|S|2200|12.775000||
B|CTEV|20250910|13:39:00|S|26|65.300000||
B|JDST|20250910|13:39:00|S|100|5.650000||
B|JDST|20250910|13:39:00|S|1200|5.655000||
B|SYF|20250910|13:39:00|S|180|75.170000||
B|BIOX|20250910|13:39:01|S|55|2.060000||
B|DCRE|20250910|13:39:01|S|1981|52.058600||
B|AAPL|20250910|13:39:02|S|1|226.690000||
B|JEPI|20250910|13:39:02|S|5|56.899300||
B|LAC|20250910|13:39:02|S|10|2.820000||
B|NVDA|20250910|13:39:03|S|80|178.019300||
B|SOXS|20250910|13:39:03|S|1000|6.505000||
B|SUPV|20250910|13:39:03|S|4|6.345000||
B|VZ|20250910|13:39:03|S|1|43.223500||
B|CHWY|20250910|13:39:04|S|125|34.950000||
B|EYLD|20250910|13:39:04|S|1|38.080000||
B|KLAR|20250910|13:39:04|S|50|49.330000||
B|KLAR|20250910|13:39:04|S|245|49.330000||
B|INTU|20250910|13:39:05|S|1|656.280000||
B|QCOM|20250910|13:39:05|S|53|157.706000||
B|TGTX|20250910|13:39:05|S|70|31.839100||
B|TQQQ|20250910|13:39:06|S|200|94.205000||
B|UPSX|20250910|13:39:06|S|100|24.150000||
B|CBOE|20250910|13:39:07|S|10|234.600000||
B|CRCL|20250910|13:39:07|S|50|115.990000||
B|CRWV|20250910|13:39:07|S|100|120.360000||
B|PSIX|20250910|13:39:07|S|20|91.950000||
B|SBUX|20250910|13:39:07|S|300|83.185000||
B|ZNB|20250910|13:39:07|S|545|1.760000||
B|AMD|20250910|13:39:08|S|100|161.210000||
B|SMCI|20250910|13:39:08|S|50|44.235000||
B|ABVX|20250910|13:39:09|S|1|86.955000||
B|DPZ|20250910|13:39:09|S|3|445.909000||
B|ENVX|20250910|13:39:09|S|57|8.885000||
B|MINT|20250910|13:39:09|S|13|100.420000||
B|SOXL|20250910|13:39:09|S|199|28.485000||
B|BAOS|20250910|13:39:10|S|200|3.190000||
B|PYPL|20250910|13:39:11|S|312|65.875000||
B|TQQQ|20250910|13:39:11|S|2|94.199300||
B|HOOD|20250910|13:39:12|S|8|119.160000||
B|TQQQ|20250910|13:39:12|S|2|94.179300||
B|MSTU|20250910|13:39:13|S|256|4.950000||
B|TQQQ|20250910|13:39:13|S|2|94.189300||
B|ZS|20250910|13:39:13|S|100|278.905000||
B|NVDY|20250910|13:39:14|S|1000|16.855000||
B|SPOT|20250910|13:39:14|S|3|707.710000||
B|SPY|20250910|13:39:14|S|200|652.395000||
B|TQQQ|20250910|13:39:14|S|2|94.189300||
B|COIN|20250910|13:39:15|S|40|317.100000||
B|F|20250910|13:39:15|S|100|11.335000||
B|PLTR|20250910|13:39:16|S|15|167.550000||
B|NVO|20250910|13:39:17|S|2500|54.290100||
B|TTD|20250910|13:39:17|S|2|46.780000||
B|ZS|20250910|13:39:17|S|1|278.905000||
B|HOOX|20250910|13:39:18|S|100|128.530000||
B|BND|20250910|13:39:19|S|5|74.580000||
B|CRS|20250910|13:39:19|S|100|245.800000||
B|CRS|20250910|13:39:19|S|200|245.770000||
B|MSFT|20250910|13:39:19|S|8|500.267300||
B|WLDS|20250910|13:39:19|S|350|6.400000||
B|IRS|20250910|13:39:20|S|52|12.870000||
B|ORCL|20250910|13:39:20|S|100|333.910000||
B|ORCL|20250910|13:39:20|S|274|333.880000||
B|PFE|20250910|13:39:20|S|13|24.550000||
B|NBIS|20250910|13:39:21|S|1|95.490000||
B|KLAR|20250910|13:39:22|S|2|49.375000||
B|KLAR|20250910|13:39:22|S|10|49.375000||
B|RAPP|20250910|13:39:22|S|20|23.270000||
B|RKLB|20250910|13:39:23|S|10|45.980000||
B|ADBE|20250910|13:39:24|S|43|349.220000||
B|LRCX|20250910|13:39:24|S|100|106.750000||
B|ADBE|20250910|13:39:25|S|1|349.220000||
B|TGTX|20250910|13:39:25|S|20|31.870000||
B|GME|20250910|13:39:26|S|100|25.190000||
B|JBDI|20250910|13:39:26|S|20|2.155000||
B|MCD|20250910|13:39:26|S|1|304.925000||
B|MP|20250910|13:39:26|S|5|62.745000||
B|ETN|20250910|13:39:27|S|10|363.172300||
B|HRMY|20250910|13:39:27|S|1|33.310000||
B|BILL|20250910|13:39:28|S|100|53.038800||
B|GLOB|20250910|13:39:28|S|4|57.160000||
B|SPXU|20250910|13:39:28|S|100|14.610000||
B|NKE|20250910|13:39:30|S|300|74.090000||
B|NUTX|20250910|13:39:30|S|2|82.110000||
B|CLSK|20250910|13:39:31|S|100|9.965000||
B|FSLY|20250910|13:39:31|S|500|7.525000||
B|RPD|20250910|13:39:31|S|300|19.600000||
B|TTD|20250910|13:39:31|S|3|46.770000||
B|ARM|20250910|13:39:33|S|6|153.810000||
B|KWEB|20250910|13:39:33|S|100|39.680000||
B|MSFT|20250910|13:39:33|S|1|500.340000||
B|OPEN|20250910|13:39:33|S|13|5.765000||
B|ORCL|20250910|13:39:33|S|39|334.093300||
B|SNPS|20250910|13:39:33|S|8|392.433800||
B|SLVP|20250910|13:39:34|S|200|24.330000||
B|TGTX|20250910|13:39:34|S|20|31.870000||
B|APLD|20250910|13:39:35|S|110|16.785000||
B|NVDX|20250910|13:39:35|S|300|17.640000||
B|TIGR|20250910|13:39:35|S|10|11.245000||
B|AVGO|20250910|13:39:36|S|20|362.885400||
B|CRWV|20250910|13:39:36|S|200|120.270000||
B|NXPI|20250910|13:39:37|S|1|221.210000||
B|TGTX|20250910|13:39:37|S|20|31.888800||
B|TSLA|20250910|13:39:37|S|100|354.400000||
B|TGTX|20250910|13:39:38|S|20|31.888800||
B|IOT|20250910|13:39:39|S|20|38.095000||
B|GME|20250910|13:39:41|S|10|25.190000||
B|PG|20250910|13:39:41|S|70|156.390000||
B|ZTS|20250910|13:39:41|S|8|149.280400||
B|CRMD|20250910|13:39:42|S|20|13.260000||
B|NITO|20250910|13:39:42|E|1|0.205000||
B|SNPS|20250910|13:39:42|S|2|392.760000||
B|CAT|20250910|13:39:43|S|25|424.370500||
B|MTZ|20250910|13:39:43|S|793|189.200000||
B|VCIT|20250910|13:39:43|S|1|84.350000||
B|VEEV|20250910|13:39:43|S|100|273.800000||
B|ECC|20250910|13:39:44|S|100|7.115000||
B|RXRX|20250910|13:39:44|S|1000|4.635000||
B|TGTX|20250910|13:39:44|S|20|31.910000||
B|VO|20250910|13:39:44|S|1|289.670000||
B|VOO|20250910|13:39:44|S|2|599.869300||
B|IREN|20250910|13:39:45|S|240|32.757500||
B|JBDI|20250910|13:39:45|S|100|2.175000||
B|JBDI|20250910|13:39:45|S|209|2.175000||
B|AMD|20250910|13:39:46|S|1|161.200000||
B|HYPD|20250910|13:39:46|S|400|10.360000||
B|KLAR|20250910|13:39:46|S|50|49.299200||
B|MSFT|20250910|13:39:46|S|10|500.330000||
B|SPY|20250910|13:39:46|S|100|652.435000||
B|SPY|20250910|13:39:46|S|500|652.435000||
B|SBAC|20250910|13:39:47|S|100|192.960000||
B|AMBQ|20250910|13:39:48|S|20|35.515000||
B|NBIS|20250910|13:39:48|S|152|95.270000||
B|SLXN|20250910|13:39:48|S|100|4.720000||
B|MBB|20250910|13:39:49|S|10|95.375000||
B|MSTU|20250910|13:39:49|S|74|4.960000||
B|NVDA|20250910|13:39:49|S|25|177.960000||
B|ELV|20250910|13:39:50|S|4|306.440000||
B|VUG|20250910|13:39:50|S|2|467.910000||
B|CDNS|20250910|13:39:51|S|3|332.990000||
B|CLIK|20250910|13:39:51|S|100|0.328300||
B|LABX|20250910|13:39:51|S|3|38.840000||
B|PFE|20250910|13:39:51|S|6|24.559300||
B|DXPE|20250910|13:39:52|S|20|113.460000||
B|INTU|20250910|13:39:52|S|4|656.360000||
B|FIX|20250910|13:39:53|S|101|755.490000||
B|SPY|20250910|13:39:53|S|67|652.419300||
B|TEM|20250910|13:39:53|S|50|80.120000||
B|LMT|20250910|13:39:54|S|1|461.980000||
B|TSLL|20250910|13:39:54|S|300|13.769300||
B|RKT|20250910|13:39:56|S|10|20.855000||
B|TSLA|20250910|13:39:56|S|81|354.500000||
B|TSLL|20250910|13:39:56|S|300|13.775000||
B|BABA|20250910|13:39:57|S|10|143.320000||
B|ORCL|20250910|13:39:57|S|51|333.730000||
B|MS|20250910|13:39:58|S|26|154.200300||
B|OKLO|20250910|13:39:58|S|20|74.110000||
B|PRGS|20250910|13:39:58|S|5|42.470000||
B|META|20250910|13:39:59|S|50|755.570000||
B|UNP|20250910|13:39:59|S|30|213.608300||
B|AAPL|20250910|13:40:00|S|10|226.695000||
B|DUOL|20250910|13:40:01|S|10|279.730000||
B|LMB|20250910|13:40:01|S|5|104.970000||
B|VST|20250910|13:40:02|S|50|212.412000||
B|CRWV|20250910|13:40:03|S|100|120.140000||
B|JBDI|20250910|13:40:03|S|100|2.125000||
B|PLTR|20250910|13:40:03|S|100|167.490000||
B|QBTS|20250910|13:40:03|S|130|15.975000||
B|NVDA|20250910|13:40:04|S|100|177.845000||
B|CAR|20250910|13:40:05|S|20|156.587500||
B|HIMS|20250910|13:40:05|S|20|49.051700||
B|HTZ|20250910|13:40:05|S|50|5.830000||
B|AVGO|20250910|13:40:06|S|100|362.277500||
B|SKYT|20250910|13:40:06|S|50|9.745000||
B|SONY|20250910|13:40:06|S|50|28.685000||
B|OPEN|20250910|13:40:07|S|1|5.763500||
B|ZTS|20250910|13:40:08|S|100|149.372800||
B|ZTS|20250910|13:40:08|S|100|149.372800||
B|AMD|20250910|13:40:09|S|200|161.125000||
B|BMA|20250910|13:40:09|S|1|47.780000||
B|GFS|20250910|13:40:09|S|200|32.087500||
B|JPM|20250910|13:40:09|S|1|300.860000||
B|QBTS|20250910|13:40:09|S|10|15.975000||
B|WLDS|20250910|13:40:09|S|90|6.760000||
B|RDDT|20250910|13:40:10|S|10|259.950000||
B|RDDT|20250910|13:40:10|S|25|259.960000||
B|UPST|20250910|13:40:10|S|5|62.180000||
B|AMZN|20250910|13:40:11|S|5|231.490000||
B|IVW|20250910|13:40:11|S|9|118.448100||
B|GEV|20250910|13:40:12|S|3|642.340000||
B|NVDA|20250910|13:40:12|S|100|177.845000||
B|PSIX|20250910|13:40:12|S|20|92.140000||
B|CEG|20250910|13:40:13|S|1|327.800000||
B|TSLA|20250910|13:40:13|S|96|354.520000||
B|CRM|20250910|13:40:14|S|141|245.760000||
B|GROY|20250910|13:40:14|S|100|3.635000||
B|AMD|20250910|13:40:15|S|1|161.110000||
B|CDNS|20250910|13:40:15|S|2|332.910000||
B|NNE|20250910|13:40:15|S|20|31.830000||
B|TIGR|20250910|13:40:15|S|954|11.245000||
B|TQQQ|20250910|13:40:15|S|2|94.165000||
B|TSLA|20250910|13:40:15|S|100|354.575000||
B|AAOI|20250910|13:40:16|S|20|26.820000||
B|ARM|20250910|13:40:16|S|200|153.950000||
B|MNSO|20250910|13:40:16|S|20|25.299100||
B|TQQQ|20250910|13:40:16|S|2|94.155000||
B|ARM|20250910|13:40:17|S|300|153.920000||
B|MSTU|20250910|13:40:17|S|600|4.960000||
B|OPEN|20250910|13:40:17|S|190|5.765000||
B|TQQQ|20250910|13:40:17|S|2|94.159300||
B|V|20250910|13:40:17|S|4|340.450000||
B|VOO|20250910|13:40:17|S|14|599.779100||
B|OCTO|20250910|13:40:19|S|1|28.830000||
B|TIGR|20250910|13:40:19|S|59|11.245000||
B|CHRD|20250910|13:40:20|S|4|103.950000||
B|KO|20250910|13:40:20|S|3|67.589300||
B|TSM|20250910|13:40:20|S|100|261.640000||
B|AMT|20250910|13:40:21|S|2|194.745000||
B|JOBY|20250910|13:40:21|S|20|13.485000||
B|ORCL|20250910|13:40:21|S|59|333.740000||
B|TSLA|20250910|13:40:21|S|48|354.560000||
B|TVTX|20250910|13:40:21|S|100|27.070000||
B|VXUS|20250910|13:40:21|S|10|72.559300||
B|KLAR|20250910|13:40:22|S|7|49.025000||
B|MSTR|20250910|13:40:22|S|2|326.280000||
B|APLD|20250910|13:40:23|S|200|16.805000||
B|MO|20250910|13:40:23|S|3|66.299300||
B|CRCL|20250910|13:40:24|S|60|115.860000||
B|NKE|20250910|13:40:24|S|100|74.050700||
B|FFAI|20250910|13:40:25|S|200|1.745000||
B|KLAR|20250910|13:40:25|S|100|48.810000||
B|MP|20250910|13:40:26|S|80|62.758600||
B|SPOT|20250910|13:40:26|S|100|708.391000||
B|WM|20250910|13:40:26|S|10|217.477800||
B|XPEV|20250910|13:40:26|S|75|20.109300||
B|CRWV|20250910|13:40:27|S|100|120.130000||
B|CRWV|20250910|13:40:27|S|200|120.115000||
B|DG|20250910|13:40:29|S|20|105.840000||
B|Z|20250910|13:40:29|S|100|85.870000||
B|ATYR|20250910|13:40:30|S|200|5.165000||
B|NVDA|20250910|13:40:30|S|40|177.890300||
B|AEM|20250910|13:40:31|S|200|152.700000||
B|AEM|20250910|13:40:31|S|400|152.690000||
B|AEM|20250910|13:40:31|S|500|152.714000||
B|OXY|20250910|13:40:31|S|300|45.949300||
B|V|20250910|13:40:31|S|20|340.590000||
B|KLAR|20250910|13:40:32|S|313|48.530000||
B|CMG|20250910|13:40:33|S|1|38.609900||
B|UPST|20250910|13:40:33|S|300|62.190000||
B|AVGO|20250910|13:40:34|S|40|362.570000||
B|QS|20250910|13:40:34|S|50|8.369300||
B|HYPD|20250910|13:40:35|S|400|10.380000||
B|HYPD|20250910|13:40:35|S|400|10.390000||
B|PEN|20250910|13:40:35|S|99|274.320000||
B|NVDL|20250910|13:40:36|S|900|86.140000||
B|NVDL|20250910|13:40:37|S|2000|86.150000||
B|TQQQ|20250910|13:40:37|S|50|94.185000||
B|FXI|20250910|13:40:38|S|174|39.745000||
B|TQQQ|20250910|13:40:38|S|100|94.189300||
B|HUT|20250910|13:40:39|S|300|31.040000||
B|RKLB|20250910|13:40:39|S|5|45.940500||
B|HUT|20250910|13:40:40|S|200|31.050000||
B|NVDL|20250910|13:40:40|S|100|86.190000||
B|PATH|20250910|13:40:40|S|100|11.685000||
B|TSLA|20250910|13:40:40|S|300|354.745900||
B|AGG|20250910|13:40:41|S|8|100.535000||
B|QQQ|20250910|13:40:41|S|200|581.160000||
B|VOO|20250910|13:40:41|S|2|599.839300||
B|ZS|20250910|13:40:41|S|12|279.103600||
B|KLAR|20250910|13:40:42|S|70|48.010000||
B|NET|20250910|13:40:42|S|4|221.430000||
B|ZTS|20250910|13:40:42|S|7|149.345600||
B|IREN|20250910|13:40:43|S|400|32.895000||
B|SKYT|20250910|13:40:44|S|3|9.745000||
B|AVGO|20250910|13:40:45|S|5|362.707300||
B|CRCL|20250910|13:40:45|S|9|115.845000||
B|TSLQ|20250910|13:40:45|S|100|13.290000||
B|AEO|20250910|13:40:46|S|500|19.175000||
B|KLAR|20250910|13:40:46|S|100|47.910000||
B|DOCU|20250910|13:40:47|S|1|78.160000||
B|NXTT|20250910|13:40:47|S|4500|0.168000||
B|RIVN|20250910|13:40:47|S|100|14.145000||
B|HIMS|20250910|13:40:48|S|1|49.049800||
B|SAN|20250910|13:40:48|S|50|9.949300||
B|SCHD|20250910|13:40:48|S|1|27.410000||
B|COIN|20250910|13:40:49|S|20|317.240000||
B|EMXC|20250910|13:40:49|S|16|65.955000||
B|TSLA|20250910|13:40:49|S|100|354.710000||
B|AAPL|20250910|13:40:50|S|10|226.805000||
B|EEFT|20250910|13:40:50|S|3|89.900000||
B|QS|20250910|13:40:50|S|50|8.379300||
B|AAPL|20250910|13:40:51|S|100|226.785000||
B|BTG|20250910|13:40:51|S|700|4.350000||
B|NKTR|20250910|13:40:51|S|50|48.570000||
B|BLSH|20250910|13:40:52|S|10|54.610000||
B|HIMS|20250910|13:40:52|S|587|49.048700||
B|HMY|20250910|13:40:52|S|20|15.389300||
B|VST|20250910|13:40:52|S|20|212.344300||
B|MSTX|20250910|13:40:53|S|25|22.769800||
B|XLP|20250910|13:40:53|S|1|79.792500||
B|ORCL|20250910|13:40:55|S|1|333.410000||
B|ZM|20250910|13:40:55|S|100|84.250000||
B|ASST|20250910|13:40:56|S|100|8.360000||
B|MNSO|20250910|13:40:56|S|20|25.308800||
B|GOOG|20250910|13:40:57|S|100|241.220000||
B|KLAR|20250910|13:40:57|S|100|47.880000||
B|BIOX|20250910|13:40:58|S|26|2.045000||
B|CDNS|20250910|13:40:58|S|1|333.335000||
B|CRWV|20250910|13:40:58|S|70|120.150000||
B|ORCL|20250910|13:40:58|S|30|333.550000||
B|SNPS|20250910|13:40:58|S|20|393.500000||
B|IBIT|20250910|13:40:59|S|100|64.503500||
B|ORCL|20250910|13:40:59|S|1|333.550000||
B|AMZN|20250910|13:41:00|S|200|231.130000||
B|PALL|20250910|13:41:00|S|108|107.600000||
B|AAL|20250910|13:41:02|S|64|12.770000||
B|AMD|20250910|13:41:02|S|7|161.240000||
B|AVGO|20250910|13:41:02|S|5|363.940000||
B|CUPR|20250910|13:41:02|S|2000|1.465000||
B|KLAR|20250910|13:41:02|S|100|48.040000||
B|WLDS|20250910|13:41:02|S|125|6.640000||
B|ZTS|20250910|13:41:02|S|4|149.295500||
B|CYTK|20250910|13:41:03|S|20|50.950000||
B|HOOD|20250910|13:41:03|S|70|119.100000||
B|AMZN|20250910|13:41:04|S|100|231.070000||
B|ASST|20250910|13:41:04|S|1900|8.280000||
B|HIMS|20250910|13:41:04|S|1000|49.050000||
B|NICE|20250910|13:41:04|S|100|142.550000||
B|ASST|20250910|13:41:05|S|200|8.310000||
B|ESE|20250910|13:41:05|S|10|204.210700||
B|IWM|20250910|13:41:05|S|200|236.580700||
B|XLE|20250910|13:41:05|S|1|88.655000||
B|COIN|20250910|13:41:06|S|4|317.280000||
B|GEV|20250910|13:41:06|S|25|642.580000||
B|ORCL|20250910|13:41:06|S|15|333.640000||
B|UVIX|20250910|13:41:06|S|11|10.825000||
B|ASST|20250910|13:41:07|S|1000|8.380000||
B|KLAR|20250910|13:41:07|S|100|47.780000||
B|NOK|20250910|13:41:07|S|10|4.560000||
B|RIOT|20250910|13:41:07|S|900|16.037500||
B|XLRE|20250910|13:41:07|S|1|41.925000||
B|ARQQ|20250910|13:41:08|S|88|28.330000||
B|ASST|20250910|13:41:08|S|900|8.400000||
B|GEV|20250910|13:41:08|S|2|642.660000||
B|PANW|20250910|13:41:08|S|300|197.640000||
B|TTD|20250910|13:41:08|S|400|46.785000||
B|ORCL|20250910|13:41:09|S|800|333.700000||
B|RDDT|20250910|13:41:09|S|50|259.900000||
B|SPSB|20250910|13:41:09|S|1|30.240100||
B|PMVP|20250910|13:41:10|S|60|1.285000||
B|RDDT|20250910|13:41:10|S|99|259.990000||
B|AMPX|20250910|13:41:11|S|500|7.635000||
B|IOT|20250910|13:41:11|S|10|38.139300||
B|JBDI|20250910|13:41:11|S|759|2.145000||
B|SLV|20250910|13:41:12|S|53|37.379700||
B|SPY|20250910|13:41:12|S|50|652.585000||
B|ZS|20250910|13:41:12|S|2|279.094800||
B|BMNR|20250910|13:41:13|S|400|46.550000||
B|OIH|20250910|13:41:13|S|3|259.130000||
B|TMDX|20250910|13:41:13|S|67|108.200000||
B|GME|20250910|13:41:14|S|100|25.180000||
B|TTD|20250910|13:41:14|E|100|46.815100||
B|VWO|20250910|13:41:14|S|1|52.990000||
B|ZTS|20250910|13:41:14|S|3|149.180000||
B|SRRK|20250910|13:41:15|S|5|30.650000||
B|TS|20250910|13:41:15|S|15|35.510700||
B|AN|20250910|13:41:16|S|4|223.398700||
B|HOOD|20250910|13:41:16|S|20|119.150000||
B|OPEN|20250910|13:41:16|S|2000|5.775000||
B|TSLQ|20250910|13:41:16|S|1|13.285000||
B|COIN|20250910|13:41:17|S|5|317.480000||
B|GEV|20250910|13:41:17|S|30|642.750000||
B|KLAR|20250910|13:41:17|S|625|47.770000||
B|SQQQ|20250910|13:41:17|S|100|17.000000||
B|TXN|20250910|13:41:17|S|6|183.470000||
B|TXN|20250910|13:41:17|S|98|183.478100||
B|TXN|20250910|13:41:17|S|100|183.468100||
B|EXE|20250910|13:41:18|S|300|95.700000||
B|EXE|20250910|13:41:18|S|400|95.660000||
B|HIMS|20250910|13:41:18|S|50|49.020000||
B|OSRH|20250910|13:41:18|S|100|0.596900||
B|RKT|20250910|13:41:19|S|500|20.855000||
B|ENPH|20250910|13:41:20|S|300|37.220000||
B|HWM|20250910|13:41:20|S|101|183.940000||
B|HWM|20250910|13:41:20|S|200|183.950000||
B|ORCL|20250910|13:41:21|S|10|333.522700||
B|SNAP|20250910|13:41:21|S|7|7.050000||
B|STLA|20250910|13:41:22|S|1|8.749300||
B|AMZN|20250910|13:41:23|S|10|230.940000||
B|KLAR|20250910|13:41:23|S|200|47.520000||
B|TTD|20250910|13:41:23|S|400|46.790000||
B|XLV|20250910|13:41:23|S|100|136.920000||
B|AMZN|20250910|13:41:24|S|4|230.940000||
B|KLAR|20250910|13:41:24|S|350|47.835000||
B|KLAR|20250910|13:41:25|S|900|47.720000||
B|AVL|20250910|13:41:26|S|8|64.580000||
B|JGH|20250910|13:41:26|S|2452|13.475000||
B|CRCL|20250910|13:41:27|S|2|115.900000||
B|PAC|20250910|13:41:28|S|18|248.390000||
B|ZS|20250910|13:41:28|S|2|279.120000||
B|AVGO|20250910|13:41:29|S|65|364.380000||
B|AVGO|20250910|13:41:29|S|90|364.420000||
B|DUOL|20250910|13:41:29|S|7|279.880000||
B|HUBS|20250910|13:41:29|S|1|488.217100||
B|OKTA|20250910|13:41:29|S|10|90.805000||
B|Z|20250910|13:41:29|S|100|85.931900||
B|ZS|20250910|13:41:29|S|100|279.075800||
B|CRDO|20250910|13:41:30|S|25|161.410000||
B|KLAR|20250910|13:41:30|S|50|47.770000||
B|SOUN|20250910|13:41:30|S|100|14.345000||
B|AXP|20250910|13:41:31|S|40|323.600000||
B|FORD|20250910|13:41:31|S|8|26.140000||
B|NXTT|20250910|13:41:32|S|59|0.167700||
B|RILYT|20250910|13:41:32|S|100|14.440000||
B|SNPS|20250910|13:41:32|S|30|394.115000||
B|SUPV|20250910|13:41:32|S|209|6.320000||
B|EME|20250910|13:41:33|S|3|641.000000||
B|TTD|20250910|13:41:33|S|100|46.765000||
B|AAPL|20250910|13:41:34|S|40|226.829000||
B|ORCL|20250910|13:41:34|S|100|333.620000||
B|PLTR|20250910|13:41:34|S|200|167.555000||
B|AVGO|20250910|13:41:35|S|6|364.820000||
B|ORCL|20250910|13:41:35|S|100|333.610000||
B|ORCL|20250910|13:41:35|S|100|333.636900||
B|TOP|20250910|13:41:36|S|100|1.970000||
B|KWEB|20250910|13:41:37|S|20|39.690000||
B|ZTS|20250910|13:41:37|S|4|149.292300||
B|AAPL|20250910|13:41:38|S|3|226.779000||
B|CLSK|20250910|13:41:38|S|100|9.985000||
B|TQQQ|20250910|13:41:38|S|200|94.359300||
B|TSLA|20250910|13:41:38|S|100|354.855000||
B|ADBE|20250910|13:41:39|S|6|349.880000||
B|ALGM|20250910|13:41:39|S|9|30.095000||
B|EFA|20250910|13:41:39|S|100|92.440000||
B|MLYS|20250910|13:41:39|S|20|37.160000||
B|SOXS|20250910|13:41:39|S|176|6.480000||
B|YPF|20250910|13:41:39|S|300|28.900000||
B|YPF|20250910|13:41:39|S|300|28.910000||
B|LEN|20250910|13:41:40|S|100|136.150000||
B|VEEE|20250910|13:41:40|S|300|2.375000||
B|YPF|20250910|13:41:40|S|100|28.910000||
B|ASST|20250910|13:41:41|S|100|8.440000||
B|IT|20250910|13:41:41|S|2|231.810000||
B|FIG|20250910|13:41:42|S|15|51.670000||
B|AVGO|20250910|13:41:43|S|100|364.900000||
B|CRWD|20250910|13:41:43|S|1|425.550000||
B|HMY|20250910|13:41:43|S|20|15.395000||
B|UVIX|20250910|13:41:43|S|49|10.815000||
B|AVGO|20250910|13:41:44|S|5|364.910000||
B|EQT|20250910|13:41:45|S|200|50.950000||
B|LMB|20250910|13:41:45|S|5|104.990000||
B|SE|20250910|13:41:45|S|50|192.706800||
B|RZLV|20250910|13:41:46|S|400|6.135000||
B|KLAR|20250910|13:41:47|S|50|47.910000||
B|KC|20250910|13:41:48|S|20|16.190000||
B|SBET|20250910|13:41:48|S|19|16.589900||
B|FSLR|20250910|13:41:49|S|5|201.840000||
B|IBIT|20250910|13:41:49|S|1|64.545000||
B|SQQQ|20250910|13:41:49|S|1055|17.000000||
B|MSTR|20250910|13:41:50|S|100|326.520000||
B|TTD|20250910|13:41:50|S|100|46.765000||
B|FDL|20250910|13:41:51|S|550|43.705000||
B|NVYY|20250910|13:41:51|S|40|24.300000||
B|ORCL|20250910|13:41:51|S|20|333.540000||
B|TMF|20250910|13:41:52|S|5|41.635000||
B|AMD|20250910|13:41:53|S|50|161.190000||
B|AVGO|20250910|13:41:53|S|50|364.690000||
B|RDDT|20250910|13:41:53|S|20|259.900000||
B|RZLV|20250910|13:41:53|S|300|6.135000||
B|ZTS|20250910|13:41:53|S|24|149.287000||
B|AVGO|20250910|13:41:54|S|13|364.680000||
B|NET|20250910|13:41:54|S|3|221.417900||
B|OKTA|20250910|13:41:54|S|34|90.800000||
B|CRWD|20250910|13:41:55|S|11|425.537000||
B|GEV|20250910|13:41:55|S|2|642.760000||
B|NUE|20250910|13:41:55|S|3|141.900000||
B|ORCL|20250910|13:41:55|S|1|333.610000||
B|ORCL|20250910|13:41:55|S|100|333.730000||
B|AAPL|20250910|13:41:56|S|20|226.779300||
B|BABA|20250910|13:41:56|S|400|143.360000||
B|HMY|20250910|13:41:56|S|1|15.399300||
B|RZLV|20250910|13:41:57|S|50|6.135000||
B|TSLA|20250910|13:41:57|S|3|354.880000||
B|ADN|20250910|13:41:59|E|1|3.170000||
B|CRDO|20250910|13:41:59|S|5|161.441800||
B|AMD|20250910|13:42:00|S|20|161.190000||
B|MSTR|20250910|13:42:00|S|20|326.310000||
B|TQQQ|20250910|13:42:00|S|500|94.335000||
B|WMB|20250910|13:42:00|S|200|58.600000||
B|AMD|20250910|13:42:01|S|12|161.196000||
B|NOK|20250910|13:42:01|S|34|4.550000||
B|DCTH|20250910|13:42:02|S|100|11.240000||
B|PLTR|20250910|13:42:02|S|7|167.500000||
B|TQQQ|20250910|13:42:02|S|10|94.325000||
B|PSIX|20250910|13:42:03|S|60|92.320000||
B|ZNB|20250910|13:42:03|S|500|1.740000||
B|B|20250910|13:42:04|S|57|29.455000||
B|EL|20250910|13:42:04|S|1|87.620000||
B|JNUG|20250910|13:42:04|S|200|129.510000||
B|KLAR|20250910|13:42:04|S|100|47.860000||
B|VZ|20250910|13:42:04|S|10|43.235000||
B|AVGO|20250910|13:42:05|S|83|364.780000||
B|CRWV|20250910|13:42:05|S|86|120.080000||
B|DSY|20250910|13:42:05|E|3500|1.584500||
B|SNDK|20250910|13:42:06|S|100|73.360000||
B|AMZN|20250910|13:42:07|S|200|230.930000||
B|NBIS|20250910|13:42:07|S|45|95.250000||
B|TTD|20250910|13:42:07|S|10|46.770000||
B|BE|20250910|13:42:08|S|20|62.930000||
B|HUDI|20250910|13:42:08|S|100|2.210000||
B|KLAR|20250910|13:42:08|S|14|48.200000||
B|TIGR|20250910|13:42:08|S|1100|11.245000||
B|ISRG|20250910|13:42:09|S|1|451.430000||
B|KLAR|20250910|13:42:09|S|10|48.100000||
B|NVDA|20250910|13:42:09|S|1|178.040000||
B|QQQ|20250910|13:42:09|S|40|581.425000||
B|AAPL|20250910|13:42:11|S|50|226.775000||
B|EA|20250910|13:42:11|S|2|169.405000||
B|RBRK|20250910|13:42:11|S|20|84.060000||
B|KVUE|20250910|13:42:12|S|100|18.245000||
B|XLI|20250910|13:42:12|S|500|151.275000||
B|AVGO|20250910|13:42:13|S|50|365.100000||
B|AVGO|20250910|13:42:13|S|100|365.100000||
B|BITF|20250910|13:42:13|S|100|1.745000||
B|CRDO|20250910|13:42:13|S|20|161.390000||
B|MP|20250910|13:42:13|S|35|62.680000||
B|Z|20250910|13:42:14|S|300|85.985000||
B|SBUX|20250910|13:42:15|S|20|83.175000||
B|TSLA|20250910|13:42:15|S|100|354.840000||
B|ZS|20250910|13:42:15|S|13|279.118700||
B|GDXJ|20250910|13:42:16|S|200|87.750000||
B|GS|20250910|13:42:16|S|72|769.400000||
B|IREN|20250910|13:42:17|S|100|32.939300||
B|LLY|20250910|13:42:17|S|56|747.010000||
B|ODFL|20250910|13:42:17|S|16|145.700000||
B|OPEN|20250910|13:42:17|S|401|5.759900||
B|ORCL|20250910|13:42:17|S|47|333.510000||
B|AAPU|20250910|13:42:18|S|600|26.085000||
B|GEV|20250910|13:42:18|S|70|642.870000||
B|IEF|20250910|13:42:18|S|36|97.178300||
B|SI|20250910|13:42:18|S|100|13.610000||
B|WMT|20250910|13:42:18|S|40|101.521000||
B|AVGO|20250910|13:42:19|S|13|364.890000||
B|KOS|20250910|13:42:19|S|200|1.720000||
B|KLAR|20250910|13:42:20|S|111|48.180000||
B|MNKD|20250910|13:42:20|S|20|5.505000||
B|FUTU|20250910|13:42:21|S|5|181.130000||
B|IESC|20250910|13:42:21|S|35|386.880000||
B|TOST|20250910|13:42:21|S|25|39.910000||
B|GDXJ|20250910|13:42:22|S|100|87.760000||
B|JACK|20250910|13:42:22|S|20|18.505900||
B|KTOS|20250910|13:42:22|S|88|65.560000||
B|SMTC|20250910|13:42:22|S|1|62.255000||
B|SOXS|20250910|13:42:22|S|4000|6.485000||
B|VZ|20250910|13:42:22|S|400|43.225000||
B|HIMS|20250910|13:42:23|S|1000|49.100000||
B|MSTY|20250910|13:42:23|S|100|15.365000||
B|PFE|20250910|13:42:23|S|5|24.549300||
B|ASTS|20250910|13:42:25|S|50|37.730000||
B|BMNR|20250910|13:42:25|S|30|46.570000||
B|CRWV|20250910|13:42:25|S|1|120.440000||
B|HIMS|20250910|13:42:25|S|25|49.105000||
B|TEAM|20250910|13:42:25|S|2|174.010000||
B|TEAM|20250910|13:42:25|S|100|174.005800||
B|HYPD|20250910|13:42:26|S|50|10.460000||
B|KLAR|20250910|13:42:26|S|100|48.140000||
B|NVDL|20250910|13:42:26|S|145|86.250000||
B|CMPO|20250910|13:42:27|S|100|19.280000||
B|GWRE|20250910|13:42:27|S|4|251.750000||
B|OKTA|20250910|13:42:27|S|10|90.780000||
B|PTC|20250910|13:42:27|S|5|204.270000||
B|AMZN|20250910|13:42:28|S|18|230.939100||
B|CRWV|20250910|13:42:28|S|9|120.440000||
B|LUMN|20250910|13:42:28|S|12395|6.009900||
B|STLA|20250910|13:42:28|S|181|8.740700||
B|XXRP|20250910|13:42:28|S|200|37.235000||
B|AMZN|20250910|13:42:29|S|100|230.949000||
B|SNPS|20250910|13:42:29|S|100|393.330000||
B|SOUN|20250910|13:42:29|S|3500|14.350000||
B|CEP|20250910|13:42:30|S|46|21.460000||
B|CLIK|20250910|13:42:30|E|100|0.325100||
B|CRCL|20250910|13:42:30|S|10|115.885000||
B|NVDA|20250910|13:42:30|S|4|178.049300||
B|SPY|20250910|13:42:30|S|100|652.582400||
B|SPY|20250910|13:42:30|S|1100|652.580000||
B|TSLA|20250910|13:42:30|S|500|354.970000||
B|TSM|20250910|13:42:30|S|10|261.720000||
B|WYFI|20250910|13:42:30|S|2|23.605000||
B|GDXJ|20250910|13:42:31|S|100|87.750000||
B|UPRO|20250910|13:42:31|S|100|104.910700||
B|PAM|20250910|13:42:32|S|100|63.050000||
B|PAM|20250910|13:42:32|S|100|63.060000||
B|PAM|20250910|13:42:32|S|161|63.051000||
B|UPST|20250910|13:42:32|S|10|62.180000||
B|FIS|20250910|13:42:33|S|100|66.815000||
B|RGTI|20250910|13:42:33|S|50|16.255000||
B|SIMO|20250910|13:42:34|S|100|84.030000||
B|TSLA|20250910|13:42:34|S|200|354.911400||
B|FLEX|20250910|13:42:35|S|200|57.720000||
B|SNDK|20250910|13:42:35|S|20|73.370000||
B|SNPS|20250910|13:42:35|S|8|392.650000||
B|UDMY|20250910|13:42:35|S|50|6.755000||
B|ANET|20250910|13:42:36|S|50|151.420000||
B|CIFR|20250910|13:42:36|S|20|10.045000||
B|CRDO|20250910|13:42:37|S|10|161.310000||
B|U|20250910|13:42:37|S|100|43.760000||
B|CAMP|20250910|13:42:39|S|300|3.065400||
B|HOOD|20250910|13:42:39|S|25|119.170000||
B|UPXI|20250910|13:42:39|S|361|5.515000||
B|OPEN|20250910|13:42:40|S|744|5.750000||
B|CRDO|20250910|13:42:41|S|175|161.500000||
B|CRDO|20250910|13:42:41|S|200|161.400000||
B|CRDO|20250910|13:42:41|S|825|161.510000||
B|ILMN|20250910|13:42:41|S|100|95.330000||
B|ILMN|20250910|13:42:41|S|200|95.380000||
B|ILMN|20250910|13:42:41|S|261|95.370000||
B|ILMN|20250910|13:42:41|S|1039|95.320000||
B|NVDA|20250910|13:42:41|S|1|178.035000||
B|TOP|20250910|13:42:41|S|100|1.960000||
B|TOP|20250910|13:42:41|S|500|1.960000||
B|IONQ|20250910|13:42:43|S|47|44.095000||
B|MSFT|20250910|13:42:43|S|3|500.335000||
B|TOP|20250910|13:42:43|S|100|1.960000||
B|ARM|20250910|13:42:44|S|5|154.255000||
B|AVGO|20250910|13:42:44|S|300|364.920000||
B|RXRX|20250910|13:42:44|S|200|4.625000||
B|AMZN|20250910|13:42:45|S|30|230.958800||
B|MSTR|20250910|13:42:45|S|50|326.200000||
B|CRWV|20250910|13:42:46|S|100|120.520000||
B|JPC|20250910|13:42:46|S|100|8.235000||
B|RR|20250910|13:42:46|S|100|2.895000||
B|TRON|20250910|13:42:46|S|700|3.030000||
B|ARM|20250910|13:42:47|S|100|154.250000||
B|CRCL|20250910|13:42:47|S|2|115.797000||
B|NVDA|20250910|13:42:47|S|1|178.005000||
B|NVDA|20250910|13:42:47|S|23|178.005000||
B|ORCL|20250910|13:42:47|S|50|334.010000||
B|PDEX|20250910|13:42:47|S|10|35.590000||
B|GME|20250910|13:42:48|S|775|25.239000||
B|ORCL|20250910|13:42:48|S|60|334.040000||
B|NOK|20250910|13:42:49|S|35|4.550000||
B|JPC|20250910|13:42:50|S|200|8.235000||
B|KLAR|20250910|13:42:50|S|10|47.740000||
B|AMD|20250910|13:42:51|S|2|161.145000||
B|CLSK|20250910|13:42:51|S|50|9.975000||
B|MSTR|20250910|13:42:51|S|50|326.158200||
B|TTD|20250910|13:42:51|S|1|46.745000||
B|KLAR|20250910|13:42:52|S|1|47.845000||
B|M|20250910|13:42:52|S|400|16.975000||
B|TSLA|20250910|13:42:53|S|100|354.930000||
B|AAPL|20250910|13:42:54|S|19|226.795000||
B|HOOD|20250910|13:42:54|S|1|119.028600||
B|PLTR|20250910|13:42:54|S|12|167.470000||
B|SBET|20250910|13:42:54|S|100|16.570000||
B|URA|20250910|13:42:54|S|1|42.545000||
B|VT|20250910|13:42:54|S|1|135.607500||
B|QNTM|20250910|13:42:55|S|55|16.800000||
B|GME|20250910|13:42:56|S|5|25.235000||
B|BITF|20250910|13:42:57|S|200|1.745000||
B|F|20250910|13:42:57|S|1600|11.340000||
B|GEV|20250910|13:42:57|S|23|642.890000||
B|HIMZ|20250910|13:42:57|S|200|17.720000||
B|NVDA|20250910|13:42:57|S|9|178.025000||
B|SPMO|20250910|13:42:57|S|2|119.735000||
B|AAPL|20250910|13:42:58|S|300|226.790000||
B|DAKT|20250910|13:42:58|S|20|21.155000||
B|ORCL|20250910|13:42:58|S|83|334.345000||
B|IDR|20250910|13:42:59|S|20|27.660000||
B|KLAR|20250910|13:42:59|S|33|47.600000||
B|NET|20250910|13:42:59|S|24|221.430000||
B|GVH|20250910|13:43:00|S|200|4.994200||
B|IOT|20250910|13:43:00|S|2|38.159300||
B|KLAR|20250910|13:43:00|S|15|47.770000||
B|MDLZ|20250910|13:43:00|S|7|61.820000||
B|ISRG|20250910|13:43:01|S|5|451.380000||
B|TRON|20250910|13:43:01|S|100|3.035000||
B|AVGO|20250910|13:43:02|S|101|365.280000||
B|ORCL|20250910|13:43:02|S|100|334.500000||
B|ORCL|20250910|13:43:03|S|400|334.590000||
B|OVID|20250910|13:43:03|S|18|1.300000||
B|ZTS|20250910|13:43:03|S|4|149.271000||
B|MU|20250910|13:43:04|S|50|140.470000||
B|TSLA|20250910|13:43:04|S|100|355.080000||
B|TTD|20250910|13:43:04|S|100|46.745000||
B|KLAR|20250910|13:43:06|S|25|47.840000||
B|HIMS|20250910|13:43:07|S|300|49.050000||
B|HIMS|20250910|13:43:07|S|1400|49.065000||
B|TTD|20250910|13:43:07|S|20|46.745000||
B|B|20250910|13:43:08|S|2|29.465000||
B|CROX|20250910|13:43:08|S|5|80.800000||
B|LRCX|20250910|13:43:08|S|20|106.855000||
B|NVDA|20250910|13:43:08|S|8|178.045000||
B|PPTA|20250910|13:43:08|S|20|17.550000||
B|TOP|20250910|13:43:08|S|897|1.975000||
B|CRCL|20250910|13:43:09|S|1|115.670000||
B|IBKR|20250910|13:43:09|S|5|62.840000||
B|NVDA|20250910|13:43:09|S|200|178.035000||
B|PLTR|20250910|13:43:09|S|6|167.480000||
B|JPC|20250910|13:43:10|S|200|8.235000||
B|MP|20250910|13:43:10|S|50|62.550000||
B|ZTS|20250910|13:43:10|S|100|149.174200||
B|PLTR|20250910|13:43:11|S|333|167.479600||
B|TEAM|20250910|13:43:11|S|5|174.000000||
B|AMD|20250910|13:43:12|S|50|161.060000||
B|AMD|20250910|13:43:12|S|100|161.060000||
B|KLAR|20250910|13:43:12|S|100|47.890000||
B|TSLA|20250910|13:43:12|S|48|355.090000||
B|AVGO|20250910|13:43:13|S|2|365.150000||
B|IRS|20250910|13:43:13|S|133|12.930000||
B|SIL|20250910|13:43:13|S|320|63.573500||
B|AVGO|20250910|13:43:14|S|20|365.310000||
B|FIX|20250910|13:43:14|S|1|756.420000||
B|GGLL|20250910|13:43:14|S|125|62.833900||
B|TMF|20250910|13:43:14|S|10|41.645000||
B|ET|20250910|13:43:15|S|1|17.440000||
B|SPXU|20250910|13:43:15|S|261|14.585100||
B|NVDD|20250910|13:43:16|S|100|4.145000||
B|AVGO|20250910|13:43:17|S|20|365.290000||
B|SUPV|20250910|13:43:17|S|300|6.300000||
B|AAPL|20250910|13:43:18|S|20|226.789300||
B|CLOV|20250910|13:43:18|S|300|3.030000||
B|FXI|20250910|13:43:18|S|1500|39.741900||
B|SUPV|20250910|13:43:18|S|300|6.300000||
B|ADP|20250910|13:43:19|S|100|292.780000||
B|CIFR|20250910|13:43:19|S|19|10.035000||
B|CRDO|20250910|13:43:20|S|100|161.451800||
B|SUPV|20250910|13:43:20|S|300|6.300000||
B|ZS|20250910|13:43:20|S|9|278.959800||
B|FSLR|20250910|13:43:21|S|3|201.580000||
B|HOOD|20250910|13:43:21|S|50|118.915000||
B|MOS|20250910|13:43:21|S|100|33.010000||
B|BE|20250910|13:43:22|S|20|62.870000||
B|CRVL|20250910|13:43:22|S|200|87.220000||
B|NBIS|20250910|13:43:22|S|100|95.270000||
B|ORCL|20250910|13:43:22|S|20|334.485800||
B|CAG|20250910|13:43:23|S|25|19.199900||
B|CRWV|20250910|13:43:23|S|100|120.500000||
B|EXK|20250910|13:43:23|S|1000|5.905000||
B|HIMS|20250910|13:43:23|S|50|49.028800||
B|SPY|20250910|13:43:23|S|300|652.559300||
B|TQQQ|20250910|13:43:23|S|100|94.340000||
B|VELO|20250910|13:43:23|S|50|3.220000||
B|CRML|20250910|13:43:24|S|10|5.730000||
B|INTC|20250910|13:43:24|S|11|24.460100||
B|KLAR|20250910|13:43:24|S|10|48.350000||
B|ORCL|20250910|13:43:24|S|10|334.620300||
B|HOOD|20250910|13:43:25|S|50|118.905000||
B|COIN|20250910|13:43:26|S|19|317.420000||
B|GEV|20250910|13:43:26|S|50|642.960000||
B|AAPL|20250910|13:43:27|S|5|226.799300||
B|AMZN|20250910|13:43:27|S|9|230.979300||
B|APLD|20250910|13:43:27|S|100|16.815000||
B|NRG|20250910|13:43:27|S|13|161.360000||
B|AFRM|20250910|13:43:28|S|136|86.480000||
B|PLTR|20250910|13:43:28|S|25|167.450000||
B|VST|20250910|13:43:29|S|100|211.950000||
B|MSTU|20250910|13:43:30|S|2000|4.950000||
B|SKT|20250910|13:43:30|S|2|34.180000||
B|CRDO|20250910|13:43:31|S|40|161.360000||
B|NBIS|20250910|13:43:31|S|75|95.320000||
B|NKTR|20250910|13:43:31|S|1|48.350000||
B|TZA|20250910|13:43:31|S|1175|8.925000||
B|TSLA|20250910|13:43:32|S|30|354.900000||
B|MAIN|20250910|13:43:33|S|2|66.510000||
B|PHIO|20250910|13:43:33|S|100|2.485000||
B|RR|20250910|13:43:33|S|100|2.895000||
B|COIN|20250910|13:43:34|S|1|317.420000||
B|RAPP|20250910|13:43:35|S|20|23.270000||
B|CRCL|20250910|13:43:36|S|50|115.660000||
B|IREN|20250910|13:43:36|S|24|33.005000||
B|IPAR|20250910|13:43:37|S|299|109.500000||
B|MU|20250910|13:43:37|S|37|140.510000||
B|SNDK|20250910|13:43:37|S|20|73.440000||
B|DVN|20250910|13:43:38|S|1|35.093500||
B|OPEN|20250910|13:43:38|S|5000|5.755000||
B|PSTV|20250910|13:43:38|S|100|0.481000||
B|AUGO|20250910|13:43:39|S|1|32.440000||
B|BE|20250910|13:43:39|S|20|62.810000||
B|ORCL|20250910|13:43:39|S|9|334.690000||
B|SE|20250910|13:43:40|S|3|192.730000||
B|TSLL|20250910|13:43:40|S|100|13.805000||
B|BABA|20250910|13:43:41|S|1|143.445000||
B|HOOD|20250910|13:43:41|S|25|118.930000||
B|PGX|20250910|13:43:41|S|3380|11.749300||
B|GDX|20250910|13:43:42|S|50|68.315000||
B|ORCL|20250910|13:43:42|S|93|334.630000||
B|AAOI|20250910|13:43:43|S|100|26.850000||
B|QQQ|20250910|13:43:43|S|130|581.370000||
B|SNPS|20250910|13:43:43|S|1|391.800000||
B|AMZN|20250910|13:43:44|S|52|230.909100||
B|TMDX|20250910|13:43:44|S|2|107.920000||
B|TSM|20250910|13:43:44|S|30|261.860000||
B|KLAR|20250910|13:43:46|S|1|48.499300||
B|ORCL|20250910|13:43:46|S|20|334.640000||
B|TSLL|20250910|13:43:46|S|200|13.805000||
B|SNPS|20250910|13:43:47|S|20|391.800000||
B|BABA|20250910|13:43:48|S|1000|143.450000||
B|TLT|20250910|13:43:48|S|100|89.905000||
B|BMNR|20250910|13:43:49|S|100|46.500000||
B|EXK|20250910|13:43:49|S|1000|5.905000||
B|RKLB|20250910|13:43:49|S|58|45.870000||
B|VOO|20250910|13:43:49|S|3|599.909100||
B|ZTS|20250910|13:43:49|S|18|149.247500||
B|DUOL|20250910|13:43:50|S|93|279.870000||
B|FIX|20250910|13:43:50|S|14|756.600000||
B|TSLL|20250910|13:43:50|S|300|13.809300||
B|AVGO|20250910|13:43:51|S|73|365.170000||
B|CDNS|20250910|13:43:51|S|1|332.870000||
B|LEU|20250910|13:43:51|S|36|223.700000||
B|MRCY|20250910|13:43:51|S|1|71.510000||
B|SNPS|20250910|13:43:51|S|10|391.800000||
B|VALE|20250910|13:43:51|S|60|10.440700||
B|WM|20250910|13:43:52|S|87|217.442900||
B|CRCL|20250910|13:43:53|S|5|115.600000||
B|EWH|20250910|13:43:53|S|10|21.671900||
B|RMBS|20250910|13:43:53|S|50|76.760000||
B|CERT|20250910|13:43:54|S|500|10.600000||
B|FCEL|20250910|13:43:54|S|50|5.880000||
B|ADM|20250910|13:43:55|S|10|60.835000||
B|INTC|20250910|13:43:55|S|200|24.475000||
B|KLAR|20250910|13:43:55|S|2|48.460000||
B|NVDA|20250910|13:43:55|S|100|178.025000||
B|PLTR|20250910|13:43:55|S|284|167.485000||
B|ACHR|20250910|13:43:56|S|200|8.325000||
B|AMD|20250910|13:43:56|S|200|161.120000||
B|KLAR|20250910|13:43:56|S|200|48.370000||
B|SOXL|20250910|13:43:56|S|6|28.580000||
B|IREN|20250910|13:43:58|S|10|33.009300||
B|WOLF|20250910|13:43:58|S|9500|1.505000||
B|CLSK|20250910|13:43:59|S|100|9.985000||
B|F|20250910|13:43:59|S|20|11.340000||
B|INFY|20250910|13:44:00|S|800|17.045000||
B|EXR|20250910|13:44:01|S|4|145.130000||
B|KO|20250910|13:44:02|S|7|67.625000||
B|NVDA|20250910|13:44:02|S|45|178.035000||
B|MSFT|20250910|13:44:03|S|19|500.220000||
B|AMZN|20250910|13:44:04|S|100|230.939100||
B|BBAI|20250910|13:44:04|S|30|4.750000||
B|TSLA|20250910|13:44:04|S|100|354.915000||
B|AVGO|20250910|13:44:05|S|50|365.260000||
B|BMNR|20250910|13:44:05|S|100|46.520000||
B|KLAR|20250910|13:44:05|S|1|48.370000||
B|TLT|20250910|13:44:05|S|118|89.910000||
B|AAPL|20250910|13:44:06|S|8|226.709300||
B|ABT|20250910|13:44:07|S|100|128.120000||
B|AMD|20250910|13:44:07|S|57|161.125000||
B|JOBY|20250910|13:44:07|S|2|13.475000||
B|PHYS|20250910|13:44:07|S|10|28.065000||
B|S|20250910|13:44:07|S|200|17.875000||
B|JBDI|20250910|13:44:08|S|600|2.095000||
B|ORCL|20250910|13:44:08|S|57|333.910000||
B|TSLA|20250910|13:44:08|S|50|354.831700||
B|FIG|20250910|13:44:09|S|5|51.625000||
B|HOOD|20250910|13:44:09|S|100|118.898800||
B|INFY|20250910|13:44:09|S|100|17.045000||
B|INFY|20250910|13:44:09|S|900|17.045000||
B|ORCL|20250910|13:44:09|S|81|333.890000||
B|ORCL|20250910|13:44:09|S|100|333.915000||
B|PLTR|20250910|13:44:09|S|4|167.432400||
B|SNPS|20250910|13:44:09|S|31|391.400000||
B|PLTR|20250910|13:44:10|S|19|167.439900||
B|ORCL|20250910|13:44:11|S|85|333.910000||
B|SMR|20250910|13:44:13|S|19|35.220000||
B|CHYM|20250910|13:44:14|S|20|23.430000||
B|NVO|20250910|13:44:14|S|20|54.250000||
B|OKLL|20250910|13:44:14|S|828|30.110000||
B|PYPL|20250910|13:44:14|S|1|65.857500||
B|NVO|20250910|13:44:15|S|5|54.260000||
B|PLTR|20250910|13:44:15|S|56|167.499000||
B|AVAV|20250910|13:44:16|S|1|238.250000||
B|BSX|20250910|13:44:16|S|100|104.485000||
B|HUM|20250910|13:44:16|E|5|269.610000||
B|PLTR|20250910|13:44:16|S|7|167.498300||
B|ZS|20250910|13:44:16|S|100|278.978700||
B|RR|20250910|13:44:17|S|100|2.875000||
B|ZS|20250910|13:44:17|S|100|279.070000||
B|ALAB|20250910|13:44:18|S|90|228.865000||
B|SONY|20250910|13:44:18|S|50|28.689300||
B|CLSK|20250910|13:44:19|S|2|9.980700||
B|GOOGL|20250910|13:44:19|S|200|240.935000||
B|NKE|20250910|13:44:19|S|100|74.060000||
B|NVDQ|20250910|13:44:19|S|200|1.035000||
B|OSCR|20250910|13:44:20|S|1|18.940000||
B|WBTN|20250910|13:44:20|S|25|14.060000||
B|AMZN|20250910|13:44:21|S|25|230.936100||
B|COIN|20250910|13:44:21|S|5|317.560000||
B|ORCL|20250910|13:44:21|S|40|333.600000||
B|Z|20250910|13:44:21|S|100|86.060000||
B|HII|20250910|13:44:22|S|3|272.050000||
B|NVDX|20250910|13:44:22|S|15|17.650000||
B|PLTR|20250910|13:44:22|S|6|167.528800||
B|RDDT|20250910|13:44:22|S|175|259.110000||
B|META|20250910|13:44:23|S|5|755.580000||
B|ORCL|20250910|13:44:23|S|100|333.570000||
B|PYPL|20250910|13:44:23|S|5|65.857500||
B|PYPL|20250910|13:44:23|S|76|65.855000||
B|RDDT|20250910|13:44:24|S|25|259.220000||
B|KLAR|20250910|13:44:25|S|54|48.130000||
B|ORCL|20250910|13:44:25|S|100|333.520000||
B|SBET|20250910|13:44:25|S|200|16.575000||
B|AAPL|20250910|13:44:26|S|50|226.705000||
B|AMT|20250910|13:44:26|S|3|194.735000||
B|FUN|20250910|13:44:26|S|20|21.750000||
B|NVDA|20250910|13:44:26|S|10|178.015000||
B|DFDV|20250910|13:44:27|S|500|16.335000||
B|ORCL|20250910|13:44:27|S|100|333.620000||
B|TIGR|20250910|13:44:27|S|100|11.249300||
B|PYPL|20250910|13:44:28|S|10|65.855000||
B|QDTE|20250910|13:44:28|S|5|35.175000||
B|SOUN|20250910|13:44:28|S|25|14.330000||
B|KLAR|20250910|13:44:29|S|20|48.740000||
B|RDDT|20250910|13:44:29|S|25|259.120000||
B|BE|20250910|13:44:30|S|100|62.730000||
B|GERN|20250910|13:44:30|S|400|1.305000||
B|LMND|20250910|13:44:31|S|2|50.190000||
B|WLDS|20250910|13:44:31|S|10|6.600000||
B|LOMA|20250910|13:44:32|S|136|8.150900||
B|TSLA|20250910|13:44:32|S|100|355.060000||
B|TSLA|20250910|13:44:32|S|100|355.060000||
B|TSM|20250910|13:44:32|S|40|261.760000||
B|VWO|20250910|13:44:32|S|1|52.990000||
B|NBIS|20250910|13:44:33|S|60|95.370000||
B|TSLL|20250910|13:44:33|S|60|13.810700||
B|DLTR|20250910|13:44:34|S|100|98.560000||
B|ORCL|20250910|13:44:34|S|10|333.624700||
B|VVX|20250910|13:44:34|S|1|55.015000||
B|ZIM|20250910|13:44:34|S|45|13.245000||
B|ZIM|20250910|13:44:34|S|60|13.245000||
B|CNQ|20250910|13:44:36|S|130|31.055000||
B|SMCI|20250910|13:44:36|S|100|44.226000||
B|TTD|20250910|13:44:36|S|17|46.577500||
B|HOOD|20250910|13:44:37|S|25|118.750000||
B|KLAR|20250910|13:44:37|S|86|48.859100||
B|RGTI|20250910|13:44:37|S|500|16.195000||
B|NFLX|20250910|13:44:38|S|20|1255.181000||
B|AVGO|20250910|13:44:39|S|30|364.990000||
B|PLTR|20250910|13:44:39|S|36|167.470000||
B|TSLA|20250910|13:44:39|S|200|354.995000||
B|NMR|20250910|13:44:40|S|1|7.455000||
B|STEC|20250910|13:44:40|S|1600|1.980000||
B|CHWY|20250910|13:44:41|S|20|35.014900||
B|CNTA|20250910|13:44:41|S|20|22.670000||
B|RDDT|20250910|13:44:41|S|25|258.920000||
B|BBAI|20250910|13:44:42|S|100|4.745000||
B|CRM|20250910|13:44:42|S|2|245.543300||
B|GOOG|20250910|13:44:42|S|20|241.210000||
B|VTI|20250910|13:44:42|S|2|321.903500||
B|AMZN|20250910|13:44:43|S|36|230.925000||
B|MU|20250910|13:44:43|S|100|140.400000||
B|WLDS|20250910|13:44:43|S|11|6.560000||
B|CPRX|20250910|13:44:44|S|1000|19.780300||
B|HOOD|20250910|13:44:44|S|2|118.750000||
B|KLAR|20250910|13:44:44|S|100|48.990000||
B|ORCL|20250910|13:44:44|S|80|333.430000||
B|LUMN|20250910|13:44:45|S|20|6.005000||
B|SNPS|20250910|13:44:45|S|24|391.130000||
B|ORCL|20250910|13:44:46|S|100|333.503000||
B|PYPL|20250910|13:44:46|S|10|65.855000||
B|TSLA|20250910|13:44:46|S|50|354.950000||
B|ORCL|20250910|13:44:47|S|10|333.460000||
B|TSLA|20250910|13:44:47|S|100|354.950000||
B|RH|20250910|13:44:48|S|25|231.150000||
B|TSLA|20250910|13:44:48|S|50|354.901900||
B|ZS|20250910|13:44:48|S|10|279.345000||
B|DUOL|20250910|13:44:49|S|4|280.555000||
B|JOBY|20250910|13:44:49|S|100|13.470000||
B|UPST|20250910|13:44:49|E|5|61.867800||
B|AAL|20250910|13:44:50|S|20|12.755000||
B|SMH|20250910|13:44:50|S|9|300.715000||
B|HUDI|20250910|13:44:51|S|100|2.130000||
B|COIN|20250910|13:44:52|S|1|317.400000||
B|MRVL|20250910|13:44:52|S|300|67.529100||
B|NVDA|20250910|13:44:52|S|7|177.995000||
B|TQQQ|20250910|13:44:52|S|55|94.275000||
B|CMCL|20250910|13:44:53|S|2|30.560000||
B|KRMN|20250910|13:44:53|S|6|62.785000||
B|UNH|20250910|13:44:53|S|100|346.305000||
B|CIFR|20250910|13:44:54|S|33|10.095000||
B|CNTA|20250910|13:44:54|S|40|22.640000||
B|SNPS|20250910|13:44:54|S|10|391.120000||
B|SYM|20250910|13:44:54|S|4|49.080000||
B|AMZN|20250910|13:44:55|S|100|230.920000||
B|CEG|20250910|13:44:55|S|2|327.860000||
B|HIMS|20250910|13:44:55|S|50|48.921200||
B|HIMS|20250910|13:44:55|S|50|48.930000||
B|BE|20250910|13:44:56|S|244|62.689000||
B|HIMS|20250910|13:44:56|S|12|48.930000||
B|ORCL|20250910|13:44:56|S|100|333.490000||
B|PYPL|20250910|13:44:56|S|200|65.849300||
B|TEO|20250910|13:44:56|S|1|7.641400||
B|ORCL|20250910|13:44:57|S|2|333.530000||
B|ABVX|20250910|13:44:58|S|3|86.880000||
B|NBIS|20250910|13:44:58|S|100|95.450000||
B|ORCL|20250910|13:44:58|S|2|333.700000||
B|ZIM|20250910|13:44:58|S|100|13.255000||
B|NU|20250910|13:44:59|S|100|15.560000||
B|KLAR|20250910|13:45:00|S|500|48.960000||
B|PLTR|20250910|13:45:00|S|37|167.400000||
B|SOC|20250910|13:45:00|S|145|23.545000||
B|TRON|20250910|13:45:00|S|100|3.030000||
B|CRWV|20250910|13:45:01|S|100|120.630000||
B|CX|20250910|13:45:01|S|500|9.325000||
B|CX|20250910|13:45:01|S|1400|9.330000||
B|HOOD|20250910|13:45:01|S|1|118.638600||
B|PLTR|20250910|13:45:01|S|100|167.419900||
B|TFPM|20250910|13:45:01|S|28|28.410000||
B|TFPM|20250910|13:45:01|S|1096|28.420000||
B|LQD|20250910|13:45:02|S|48|111.875000||
B|NVDA|20250910|13:45:02|S|2|177.985000||
B|RGTI|20250910|13:45:02|S|200|16.209300||
B|VNQ|20250910|13:45:02|S|200|91.625000||
B|MBRX|20250910|13:45:03|S|100|0.399200||
B|BIOX|20250910|13:45:04|S|47|2.045000||
B|META|20250910|13:45:04|S|100|755.190000||
B|MSGM|20250910|13:45:04|S|100|2.960000||
B|SPY|20250910|13:45:04|S|300|652.419300||
B|TQQQ|20250910|13:45:04|S|25|94.255000||
B|TQQQ|20250910|13:45:04|S|500|94.252500||
B|MSTR|20250910|13:45:05|S|10|326.570000||
B|TQQQ|20250910|13:45:05|S|800|94.250700||
B|SAP|20250910|13:45:06|S|15|261.880000||
B|QCOM|20250910|13:45:07|S|900|157.980000||
B|WMB|20250910|13:45:07|S|200|58.565000||
B|ADBE|20250910|13:45:08|S|15|349.806700||
B|MU|20250910|13:45:08|S|570|140.330000||
B|SOGP|20250910|13:45:08|S|3|20.520000||
B|TSLL|20250910|13:45:08|S|500|13.809300||
B|VOOG|20250910|13:45:08|S|100|427.311000||
B|AEO|20250910|13:45:09|S|27|19.170000||
B|TOP|20250910|13:45:09|S|200|2.030000||
B|FTI|20250910|13:45:10|S|17|40.605000||
B|PTY|20250910|13:45:10|S|200|14.430000||
B|WULF|20250910|13:45:10|S|1100|10.860000||
B|EDHL|20250910|13:45:11|S|861|1.280000||
B|EQT|20250910|13:45:12|S|80|50.910000||
B|META|20250910|13:45:12|S|40|755.220000||
B|SCHD|20250910|13:45:12|S|50|27.400000||
B|NMR|20250910|13:45:13|S|2|7.455000||
B|CRM|20250910|13:45:14|S|50|245.590000||
B|BRSL|20250910|13:45:15|S|400|16.580000||
B|LTRX|20250910|13:45:15|S|300|4.680000||
B|AAPL|20250910|13:45:16|S|100|226.675000||
B|ALAB|20250910|13:45:16|S|100|228.710000||
B|NVDA|20250910|13:45:16|S|151|177.925000||
B|AVGO|20250910|13:45:17|S|45|364.930000||
B|CHTR|20250910|13:45:17|S|1|263.450000||
B|PWR|20250910|13:45:17|S|3|391.570000||
B|CLOV|20250910|13:45:18|S|1|3.050000||
B|W|20250910|13:45:19|S|100|87.348000||
B|ETNB|20250910|13:45:20|S|500|8.430000||
B|ITUB|20250910|13:45:20|S|254|7.020000||
B|PYPL|20250910|13:45:20|S|100|65.855000||
B|QQQ|20250910|13:45:20|S|197|581.223700||
B|SNAP|20250910|13:45:20|S|100|7.055000||
B|SNAP|20250910|13:45:20|S|100|7.055000||
B|SNAP|20250910|13:45:20|S|100|7.060000||
B|SNAP|20250910|13:45:20|S|100|7.060000||
B|WIX|20250910|13:45:20|S|221|164.800000||
B|WULF|20250910|13:45:20|S|470|10.860000||
B|ZTS|20250910|13:45:20|S|21|149.170600||
B|ZTS|20250910|13:45:21|S|4|149.217200||
B|RWM|20250910|13:45:23|S|600|17.319300||
B|TSLA|20250910|13:45:23|S|100|354.860000||
B|TSLA|20250910|13:45:23|S|457|354.860000||
B|TSM|20250910|13:45:23|S|30|261.805500||
B|HIMS|20250910|13:45:24|S|15|48.790000||
B|AAPL|20250910|13:45:25|S|3|226.665000||
B|BKD|20250910|13:45:25|S|5|7.684900||
B|GWRE|20250910|13:45:25|S|500|251.510000||
B|ORCL|20250910|13:45:25|S|100|333.467400||
B|GEV|20250910|13:45:26|S|10|642.950000||
B|SVM|20250910|13:45:26|S|1|4.960100||
B|TMDX|20250910|13:45:26|S|4|108.300000||
B|TTD|20250910|13:45:26|S|2000|46.580000||
B|NMR|20250910|13:45:27|S|2|7.455000||
B|UPSX|20250910|13:45:27|S|10|23.905000||
B|BBAI|20250910|13:45:28|S|39|4.740000||
B|GME|20250910|13:45:29|S|1000|25.235000||
B|SNPS|20250910|13:45:29|S|4|391.143300||
B|WM|20250910|13:45:29|S|1|217.500000||
B|ASST|20250910|13:45:30|S|100|8.310000||
B|ASST|20250910|13:45:30|S|100|8.390000||
B|MSTR|20250910|13:45:30|S|5|326.450000||
B|ORCL|20250910|13:45:30|S|10|333.430000||
B|ACHR|20250910|13:45:32|S|600|8.325000||
B|CCCS|20250910|13:45:32|S|1|9.535000||
B|NVDU|20250910|13:45:32|S|1|121.110000||
B|SNPS|20250910|13:45:32|S|6|391.143300||
B|VMBS|20250910|13:45:32|S|358|47.095000||
B|DXPE|20250910|13:45:33|S|100|113.090000||
B|INTC|20250910|13:45:33|S|33|24.525000||
B|NVDA|20250910|13:45:33|S|73|177.895000||
B|RBRK|20250910|13:45:33|S|363|84.350000||
B|TSLA|20250910|13:45:33|S|75|354.940000||
B|ZM|20250910|13:45:33|S|10|84.205000||
B|ZM|20250910|13:45:33|S|84|84.200000||
B|PSQ|20250910|13:45:34|S|100|32.365000||
B|SNPS|20250910|13:45:34|S|10|391.143300||
B|VTI|20250910|13:45:34|S|3|321.907000||
B|TQQQ|20250910|13:45:35|S|48|94.260700||
B|AVGO|20250910|13:45:36|S|20|363.930000||
B|SLNO|20250910|13:45:36|S|37|61.940000||
B|BBAI|20250910|13:45:37|S|100|4.750000||
B|HIMS|20250910|13:45:37|S|15|48.820000||
B|AAPL|20250910|13:45:38|S|50|226.729000||
B|PG|20250910|13:45:38|S|5|156.545000||
B|SHAK|20250910|13:45:38|S|10|97.110000||
B|CHRW|20250910|13:45:39|S|15|126.330000||
B|AMD|20250910|13:45:40|S|24|161.040000||
B|CRCL|20250910|13:45:40|S|90|115.530000||
B|GOOG|20250910|13:45:40|S|16|241.298800||
B|OPEN|20250910|13:45:40|S|27|5.770000||
B|TSLA|20250910|13:45:40|S|30|355.060700||
B|AIG|20250910|13:45:41|S|20|78.005000||
B|VALE|20250910|13:45:41|S|1|10.449300||
B|FIG|20250910|13:45:43|S|100|51.665000||
B|IREN|20250910|13:45:43|S|500|33.035000||
B|SMCX|20250910|13:45:43|S|104|33.760000||
B|TSLA|20250910|13:45:43|S|100|355.025000||
B|ETN|20250910|13:45:44|S|70|363.011900||
B|HLIO|20250910|13:45:44|S|13|54.950000||
B|ORCL|20250910|13:45:44|S|96|333.410000||
B|TIGR|20250910|13:45:45|S|1000|11.245000||
B|VALE|20250910|13:45:45|S|100|10.445000||
B|B|20250910|13:45:46|S|60|29.495000||
B|HIMS|20250910|13:45:46|S|10|48.825000||
B|PLUG|20250910|13:45:46|S|100|1.440000||
B|PLUG|20250910|13:45:46|S|200|1.435000||
B|TECL|20250910|13:45:46|S|100|110.150000||
B|TQQQ|20250910|13:45:46|S|1|94.269300||
B|AVGO|20250910|13:45:48|S|99|364.086700||
B|TSLA|20250910|13:45:48|S|21|355.070000||
B|ZTS|20250910|13:45:48|S|8|149.186800||
B|HTZ|20250910|13:45:49|S|200|5.835000||
B|RDHL|20250910|13:45:49|S|300|1.490000||
B|ZS|20250910|13:45:49|S|100|279.310000||
B|ACN|20250910|13:45:50|S|38|241.280000||
B|IREN|20250910|13:45:50|S|40|33.079300||
B|MSFU|20250910|13:45:50|S|100|49.200000||
B|ASST|20250910|13:45:51|S|100|8.410000||
B|ASST|20250910|13:45:51|S|100|8.430000||
B|DVN|20250910|13:45:52|S|36|35.109300||
B|MSFU|20250910|13:45:52|S|300|49.210000||
B|UPRO|20250910|13:45:52|S|91|104.850700||
B|GOOGL|20250910|13:45:54|S|3|240.970000||
B|PLTR|20250910|13:45:54|S|1|167.398600||
B|CRM|20250910|13:45:55|S|2|245.579100||
B|VNET|20250910|13:45:55|S|100|7.965000||
B|CRCL|20250910|13:45:56|S|3|115.480000||
B|HIMS|20250910|13:45:56|S|10|48.825000||
B|TSLA|20250910|13:45:56|S|100|355.060000||
B|BWNB|20250910|13:45:57|S|100|22.760000||
B|OKTA|20250910|13:45:57|S|1|90.730000||
B|HYPD|20250910|13:45:58|S|200|10.430000||
B|ORCL|20250910|13:45:58|S|300|333.230000||
B|TVTX|20250910|13:45:58|S|92|26.900000||
B|XLE|20250910|13:45:58|S|40|88.585000||
B|HOOD|20250910|13:45:59|S|20|118.635000||
B|NU|20250910|13:45:59|S|100|15.550000||
B|SOXL|20250910|13:45:59|S|1200|28.535000||
B|BLK|20250910|13:46:00|S|80|1104.150000||
B|OPEN|20250910|13:46:00|S|200|5.765000||
B|APLD|20250910|13:46:01|S|200|16.785000||
B|IREN|20250910|13:46:02|S|28|33.069300||
B|GVH|20250910|13:46:03|S|100|5.083000||
B|KLAR|20250910|13:46:03|S|50|48.460000||
B|UMAC|20250910|13:46:03|S|20|9.830000||
B|WLDS|20250910|13:46:03|S|500|6.950000||
B|WOLF|20250910|13:46:03|S|700|1.505000||
B|BLK|20250910|13:46:04|S|80|1104.020000||
B|AMD|20250910|13:46:06|S|30|161.025000||
B|AMD|20250910|13:46:06|S|300|161.025000||
B|KLAR|20250910|13:46:06|S|200|48.370000||
B|QCOM|20250910|13:46:06|S|100|158.060000||
B|TXRH|20250910|13:46:06|S|94|164.730000||
B|GOOG|20250910|13:46:07|S|2|241.259100||
B|PEN|20250910|13:46:07|S|4|274.520000||
B|TQQQ|20250910|13:46:07|S|2|94.239300||
B|ORCL|20250910|13:46:08|S|1|333.050000||
B|TLRY|20250910|13:46:08|S|5000|1.105000||
B|TSLL|20250910|13:46:08|S|200|13.815000||
B|AVGO|20250910|13:46:09|S|50|364.130000||
B|IREN|20250910|13:46:09|S|100|33.085000||
B|IREN|20250910|13:46:09|S|100|33.095000||
B|IREN|20250910|13:46:09|S|100|33.095000||
B|IREN|20250910|13:46:09|S|100|33.095000||
B|MCD|20250910|13:46:09|S|60|305.050000||
B|ZTS|20250910|13:46:09|S|100|149.166000||
B|AMZN|20250910|13:46:10|S|200|230.794900||
B|HTZ|20250910|13:46:10|S|100|5.835000||
B|IREN|20250910|13:46:10|S|100|33.085000||
B|IREN|20250910|13:46:10|S|100|33.085000||
B|SHV|20250910|13:46:10|S|27|110.259100||
B|ORCL|20250910|13:46:11|S|99|333.210000||
B|PLTR|20250910|13:46:11|S|8|167.432400||
B|SNPS|20250910|13:46:11|S|178|391.175000||
B|CHWY|20250910|13:46:12|S|143|35.029000||
B|TRON|20250910|13:46:12|S|1000|3.030000||
B|ORCL|20250910|13:46:13|S|100|333.080000||
B|UPST|20250910|13:46:13|E|100|61.799000||
B|ALEX|20250910|13:46:14|S|1|18.689800||
B|AMZN|20250910|13:46:14|S|10|230.745000||
B|BROS|20250910|13:46:14|S|10|65.040000||
B|DXC|20250910|13:46:14|S|2|14.235500||
B|GIGB|20250910|13:46:14|S|2|46.785000||
B|GRNY|20250910|13:46:14|S|1|24.283500||
B|HLI|20250910|13:46:14|S|12|199.810000||
B|HOOD|20250910|13:46:14|S|10|118.855000||
B|MSTR|20250910|13:46:14|S|100|327.140000||
B|ZTS|20250910|13:46:14|S|18|149.165500||
B|COMT|20250910|13:46:15|S|1|26.729900||
B|MP|20250910|13:46:15|S|50|62.500000||
B|SKIN|20250910|13:46:15|S|5|2.325000||
B|TRV|20250910|13:46:15|S|1|270.915000||
B|UNH|20250910|13:46:15|S|1|345.800000||
B|AAPL|20250910|13:46:16|S|10|226.719100||
B|ITDG|20250910|13:46:16|S|1|36.399600||
B|LOVE|20250910|13:46:16|S|14|20.140000||
B|PRKS|20250910|13:46:16|S|1|50.699800||
B|ORCL|20250910|13:46:17|S|100|333.030000||
B|SLV|20250910|13:46:17|S|53|37.375000||
B|VGIT|20250910|13:46:17|S|3|60.330100||
B|Z|20250910|13:46:17|S|12|85.968300||
B|IMTX|20250910|13:46:18|S|500|5.930000||
B|UPSX|20250910|13:46:18|S|100|23.770000||
B|WULF|20250910|13:46:18|S|2|10.869300||
B|WULF|20250910|13:46:18|S|400|10.869300||
B|COIN|20250910|13:46:19|S|5|317.636700||
B|F|20250910|13:46:19|S|20|11.330000||
B|TEM|20250910|13:46:19|S|5|80.050000||
B|WLDS|20250910|13:46:19|S|70|7.146000||
B|ENPH|20250910|13:46:20|S|1|37.065000||
B|SPEM|20250910|13:46:21|S|1594|45.573800||
B|TLT|20250910|13:46:21|S|248|89.885000||
B|TLT|20250910|13:46:21|S|600|89.890000||
B|TQQQ|20250910|13:46:21|S|500|94.259300||
B|TSLA|20250910|13:46:21|S|3|355.150000||
B|TSLL|20250910|13:46:21|S|200|13.819300||
B|FIG|20250910|13:46:22|S|200|51.650000||
B|SNPS|20250910|13:46:22|S|100|391.060000||
B|ZTO|20250910|13:46:22|S|1|19.370000||
B|ZTO|20250910|13:46:22|S|16|19.370000||
B|PLTR|20250910|13:46:23|S|200|167.465000||
B|AAPL|20250910|13:46:24|S|3|226.759100||
B|MSFT|20250910|13:46:24|S|3|500.340000||
B|RIOT|20250910|13:46:24|S|25|16.065000||
B|SPIR|20250910|13:46:24|S|26|9.069700||
B|TSLA|20250910|13:46:24|S|100|355.220000||
B|AVGO|20250910|13:46:26|S|197|364.580000||
B|NBIS|20250910|13:46:26|S|6|95.290000||
B|ORCL|20250910|13:46:26|S|100|332.900000||
B|PSKY|20250910|13:46:26|S|175|15.010000||
B|WLDS|20250910|13:46:26|S|500|7.080000||
B|CARR|20250910|13:46:27|S|96|64.120000||
B|RDDT|20250910|13:46:27|S|25|259.450000||
B|AAPL|20250910|13:46:28|S|10|226.749100||
B|CHNR|20250910|13:46:28|S|20|4.940000||
B|MP|20250910|13:46:28|S|1|62.509600||
B|RIVN|20250910|13:46:29|S|4100|14.153600||
B|TOKE|20250910|13:46:29|S|100|6.260000||
B|FLS|20250910|13:46:30|S|200|56.525000||
B|HIMS|20250910|13:46:30|S|150|48.835000||
B|PAAS|20250910|13:46:30|S|100|36.155000||
B|PAM|20250910|13:46:30|S|159|63.150000||
B|RXRX|20250910|13:46:31|S|100|4.615000||
B|TSLA|20250910|13:46:31|S|100|355.190000||
B|VERI|20250910|13:46:31|S|700|3.775000||
B|QUBX|20250910|13:46:32|S|1900|16.450000||
B|TTD|20250910|13:46:32|S|12|46.555000||
B|EWZ|20250910|13:46:33|S|1500|29.785000||
B|ORCL|20250910|13:46:33|S|1|333.096000||
B|TTD|20250910|13:46:33|S|200|46.555000||
B|VMD|20250910|13:46:33|S|500|6.670000||
B|ARM|20250910|13:46:34|S|1|154.065000||
B|SBET|20250910|13:46:34|S|20|16.575000||
B|TSLA|20250910|13:46:34|S|1|355.280000||
B|TSLA|20250910|13:46:34|S|9|355.280000||
B|TSLQ|20250910|13:46:34|S|100|13.255000||
B|AEVA|20250910|13:46:35|S|300|14.070000||
B|BE|20250910|13:46:35|S|63|62.760000||
B|VT|20250910|13:46:35|S|100|135.573500||
B|LYFT|20250910|13:46:36|S|200|18.855000||
B|NVDA|20250910|13:46:36|S|10|177.925000||
B|ORCL|20250910|13:46:36|S|50|333.190000||
B|TSLA|20250910|13:46:36|S|10|355.280200||
B|IGSB|20250910|13:46:37|S|926|53.035000||
B|ORCL|20250910|13:46:37|S|22|333.070000||
B|NVDA|20250910|13:46:38|S|10|177.915000||
B|PMVP|20250910|13:46:38|S|50|1.275000||
B|SLV|20250910|13:46:38|S|37|37.375000||
B|TSLA|20250910|13:46:39|S|100|355.360000||
B|AMZN|20250910|13:46:40|S|20|230.846300||
B|JBDI|20250910|13:46:40|S|236|2.105000||
B|LVS|20250910|13:46:40|S|9|54.409300||
B|TSLA|20250910|13:46:40|S|100|355.340000||
B|ULTY|20250910|13:46:41|S|4|5.590000||
B|Z|20250910|13:46:41|S|100|85.985000||
B|CHNR|20250910|13:46:42|S|8|4.950000||
B|HIMS|20250910|13:46:42|S|100|48.781400||
B|DUO|20250910|13:46:43|S|100|3.365000||
B|HSHP|20250910|13:46:43|S|290|8.310000||
B|PWR|20250910|13:46:43|S|2|390.590000||
B|RGTI|20250910|13:46:43|S|62|16.220000||
B|VOO|20250910|13:46:43|S|2|599.820000||
B|KLAR|20250910|13:46:44|S|1|48.080000||
B|KLAR|20250910|13:46:44|S|300|48.145000||
B|ORCL|20250910|13:46:44|S|50|332.860000||
B|SPXS|20250910|13:46:45|S|25|4.090000||
B|TMDX|20250910|13:46:45|S|200|108.330000||
B|TMDX|20250910|13:46:45|S|300|108.340000||
B|UPST|20250910|13:46:45|S|200|61.725000||
B|AMZN|20250910|13:46:46|S|10|230.819100||
B|JBDI|20250910|13:46:46|S|100|2.105000||
B|QQQ|20250910|13:46:46|S|21|581.282800||
B|AAPL|20250910|13:46:47|S|5|226.825100||
B|IETC|20250910|13:46:47|S|25|102.310000||
B|QQQ|20250910|13:46:47|S|400|581.280000||
B|AVGO|20250910|13:46:48|S|6|364.503000||
B|ORCL|20250910|13:46:48|S|47|332.634500||
B|IEMG|20250910|13:46:49|S|18|64.085000||
B|KLAR|20250910|13:46:50|S|100|47.680000||
B|TSLQ|20250910|13:46:50|S|76|13.245000||
B|WLDS|20250910|13:46:50|S|13|7.060000||
B|KLAR|20250910|13:46:51|S|50|47.580000||
B|SNPS|20250910|13:46:51|S|8|390.940000||
B|AVAV|20250910|13:46:53|S|10|238.470000||
B|MSTR|20250910|13:46:53|S|1|327.210000||
B|NVDA|20250910|13:46:53|S|100|177.875000||
B|TSLA|20250910|13:46:53|S|1|355.321200||
B|DELL|20250910|13:46:54|S|100|124.720000||
B|NEOV|20250910|13:46:54|S|100|4.290000||
B|SOFI|20250910|13:46:54|S|1|25.605000||
B|TSLL|20250910|13:46:54|S|200|13.835000||
B|UVXY|20250910|13:46:54|S|40|11.080000||
B|TSLA|20250910|13:46:56|S|100|355.320000||
B|TTD|20250910|13:46:56|S|50|46.555000||
B|AOS|20250910|13:46:57|S|378|72.375000||
B|BE|20250910|13:46:57|S|200|62.637600||
B|OKLO|20250910|13:46:57|S|40|74.005000||
B|ORCL|20250910|13:46:57|S|1|333.090000||
B|OPEN|20250910|13:46:58|S|404|5.765000||
B|TSLA|20250910|13:46:58|S|100|355.350000||
B|ARLP|20250910|13:46:59|S|100|22.680000||
B|BBBY|20250910|13:46:59|S|12|10.710000||
B|WLDS|20250910|13:46:59|S|360|7.070000||
B|ARM|20250910|13:47:00|S|85|154.050000||
B|BE|20250910|13:47:00|S|1|62.610000||
B|BLK|20250910|13:47:00|S|3|1103.030000||
B|DOMO|20250910|13:47:00|S|100|15.690000||
B|KLAR|20250910|13:47:00|S|5|47.610000||
B|ORCL|20250910|13:47:00|S|100|332.970000||
B|WLDS|20250910|13:47:00|S|100|7.070000||
B|MSFT|20250910|13:47:01|S|50|500.455000||
B|PLTR|20250910|13:47:01|S|50|167.475000||
B|SOXS|20250910|13:47:01|S|100|6.495000||
B|TTD|20250910|13:47:01|S|400|46.575000||
B|BLK|20250910|13:47:02|S|100|1103.310000||
B|LVO|20250910|13:47:02|S|1|0.509600||
B|CRCL|20250910|13:47:03|S|60|115.385000||
B|KRE|20250910|13:47:03|S|400|64.985000||
B|META|20250910|13:47:03|S|1|755.214500||
B|AOS|20250910|13:47:04|S|320|72.370000||
B|RBLX|20250910|13:47:04|S|2|131.260000||
B|RDDT|20250910|13:47:04|S|19|259.420000||
B|TQQQ|20250910|13:47:04|S|200|94.270000||
B|UPST|20250910|13:47:04|S|100|61.735000||
B|ZTS|20250910|13:47:04|S|29|149.134700||
B|BIOX|20250910|13:47:05|S|3|2.040000||
B|CRDO|20250910|13:47:05|S|5|160.510500||
B|EDHL|20250910|13:47:05|S|477|1.410000||
B|EWG|20250910|13:47:05|S|1|41.095000||
B|HIMS|20250910|13:47:05|S|30|48.815000||
B|NOMD|20250910|13:47:05|S|60|14.050000||
B|PEN|20250910|13:47:05|S|9|274.410000||
B|AMZN|20250910|13:47:06|S|10|230.810000||
B|ORCL|20250910|13:47:06|S|103|332.580000||
B|SMCI|20250910|13:47:06|S|8|44.170000||
B|XYZ|20250910|13:47:06|S|100|74.020000||
B|KLAR|20250910|13:47:07|S|105|47.745000||
B|ORCL|20250910|13:47:07|S|100|332.570000||
B|ORCL|20250910|13:47:07|S|200|332.580000||
B|SPYI|20250910|13:47:07|S|1|51.965000||
B|UROY|20250910|13:47:07|S|100|3.295000||
B|WLDS|20250910|13:47:07|S|200|7.070000||
B|EL|20250910|13:47:08|S|600|87.565000||
B|TSLA|20250910|13:47:08|S|5|355.180000||
B|BLK|20250910|13:47:09|S|100|1103.040000||
B|NVDA|20250910|13:47:09|S|65|177.815000||
B|NVT|20250910|13:47:09|S|102|95.580000||
B|SUIG|20250910|13:47:09|S|100|4.120000||
B|TTD|20250910|13:47:09|S|30|46.605000||
B|BLK|20250910|13:47:10|S|80|1103.040000||
B|COST|20250910|13:47:10|S|1|960.060000||
B|CRESY|20250910|13:47:10|S|10|8.811200||
B|CRESY|20250910|13:47:10|S|100|8.825000||
B|PAM|20250910|13:47:10|S|116|63.040000||
B|AEM|20250910|13:47:11|S|20|152.710000||
B|GDX|20250910|13:47:11|S|600|68.300700||
B|KLAR|20250910|13:47:11|S|6|47.688800||
B|ORCL|20250910|13:47:11|S|5|332.590000||
B|TT|20250910|13:47:11|S|50|416.520000||
B|WULF|20250910|13:47:11|S|200|10.845000||
B|BA|20250910|13:47:12|S|1|226.907300||
B|CALM|20250910|13:47:12|S|20|108.555000||
B|DOMO|20250910|13:47:12|S|300|15.730000||
B|DOMO|20250910|13:47:12|S|900|15.730000||
B|DOMO|20250910|13:47:12|S|1310|15.730000||
B|KLAR|20250910|13:47:12|S|1|47.680000||
B|SQQQ|20250910|13:47:12|S|600|17.020000||
B|BIOX|20250910|13:47:13|S|20|2.040000||
B|STRL|20250910|13:47:13|S|9|303.040000||
B|TQQQ|20250910|13:47:13|S|3|94.239300||
B|TTAN|20250910|13:47:13|S|1|116.819400||
B|OC|20250910|13:47:14|S|20|152.250000||
B|SMBK|20250910|13:47:14|S|100|36.925000||
B|TSLL|20250910|13:47:14|S|100|13.820700||
B|CNC|20250910|13:47:15|S|15|30.697500||
B|FBIN|20250910|13:47:15|S|10|58.790000||
B|ORCL|20250910|13:47:15|S|600|332.450000||
B|SMCI|20250910|13:47:15|S|5|44.160000||
B|SPPL|20250910|13:47:15|S|22|3.780000||
B|ZS|20250910|13:47:15|S|2|279.381200||
B|ZS|20250910|13:47:15|S|12|279.381200||
B|ZS|20250910|13:47:15|S|12|279.381200||
B|ARM|20250910|13:47:16|S|2|154.025000||
B|CNC|20250910|13:47:16|S|200|30.699300||
B|BLK|20250910|13:47:17|S|80|1102.480000||
B|CRCL|20250910|13:47:17|S|50|115.404200||
B|PAM|20250910|13:47:17|S|19|63.040000||
B|RR|20250910|13:47:17|S|1000|2.885000||
B|AAPL|20250910|13:47:18|S|322|226.810000||
B|AVGO|20250910|13:47:18|S|100|364.310000||
B|KC|20250910|13:47:18|S|100|16.255000||
B|NVDA|20250910|13:47:18|S|3|177.765000||
B|NVDA|20250910|13:47:18|S|3|177.780000||
B|ORCL|20250910|13:47:18|S|100|332.410000||
B|RH|20250910|13:47:18|S|6|230.830000||
B|TQQQ|20250910|13:47:18|S|3|94.229300||
B|KULR|20250910|13:47:19|S|8|4.345000||
B|PAM|20250910|13:47:19|S|10|63.030000||
B|GDX|20250910|13:47:20|S|50|68.299300||
B|KLAR|20250910|13:47:20|S|30|47.665000||
B|KLAR|20250910|13:47:20|S|203|47.665000||
B|OPEN|20250910|13:47:20|S|500|5.765000||
B|PAM|20250910|13:47:21|S|100|63.030000||
B|DDC|20250910|13:47:22|S|10|10.720000||
B|KLAR|20250910|13:47:22|S|800|47.665000||
B|PAM|20250910|13:47:22|S|174|63.030000||
B|RIVN|20250910|13:47:22|S|564|14.149300||
B|IWM|20250910|13:47:23|S|200|236.260000||
B|PAM|20250910|13:47:23|S|223|63.020000||
B|CRWD|20250910|13:47:24|S|18|425.850000||
B|PAM|20250910|13:47:24|S|177|63.020000||
B|RZLV|20250910|13:47:24|S|4046|6.145000||
B|CIFR|20250910|13:47:25|S|1|10.059300||
B|TTD|20250910|13:47:25|S|100|46.600000||
B|XHB|20250910|13:47:25|S|30|115.275300||
B|ZS|20250910|13:47:25|S|13|279.091800||
B|IWM|20250910|13:47:26|S|10|236.267500||
B|QQQ|20250910|13:47:26|S|30|581.192800||
B|SNPS|20250910|13:47:26|S|24|390.840000||
B|SDS|20250910|13:47:27|S|225|15.235000||
B|SOFI|20250910|13:47:27|S|4|25.579900||
B|AMD|20250910|13:47:28|S|50|161.065000||
B|APLD|20250910|13:47:28|S|100|16.745000||
B|CEFS|20250910|13:47:28|S|3|22.649700||
B|ORCL|20250910|13:47:28|S|20|332.540000||
B|RIOT|20250910|13:47:28|S|62|16.015000||
B|WING|20250910|13:47:28|S|4|279.790000||
B|WLDS|20250910|13:47:29|S|4|6.960000||
B|AEO|20250910|13:47:30|S|200|19.145000||
B|BRO|20250910|13:47:30|S|10|92.138800||
B|FI|20250910|13:47:30|S|100|133.002700||
B|INGM|20250910|13:47:30|S|10|20.650000||
B|TQQQ|20250910|13:47:30|S|2|94.229300||
B|ZDGE|20250910|13:47:30|S|20|3.010000||
B|CEPU|20250910|13:47:31|S|200|9.060000||
B|TSLL|20250910|13:47:31|S|25|13.829300||
B|TQQQ|20250910|13:47:32|S|2|94.229300||
B|VXUS|20250910|13:47:32|S|2|72.539300||
B|WLDS|20250910|13:47:32|S|200|6.970000||
B|XLK|20250910|13:47:32|S|3|270.305000||
B|AVGO|20250910|13:47:33|S|55|364.180000||
B|AVGO|20250910|13:47:33|S|90|364.174700||
B|HIMS|20250910|13:47:34|S|10|48.685000||
B|NIO|20250910|13:47:34|S|37600|5.695000||
B|ORCL|20250910|13:47:34|S|250|332.610000||
B|CHA|20250910|13:47:35|S|100|17.015000||
B|KLAR|20250910|13:47:35|S|100|47.570000||
B|ZWS|20250910|13:47:35|S|100|45.970000||
B|ARRY|20250910|13:47:36|E|1|8.040100||
B|PGY|20250910|13:47:36|S|18|36.340000||
B|UPST|20250910|13:47:36|S|100|61.715000||
B|LRCX|20250910|13:47:37|S|8|106.740000||
B|NVDA|20250910|13:47:37|S|11|177.765000||
B|TLT|20250910|13:47:37|S|239|89.890000||
B|VRT|20250910|13:47:37|S|25|139.202500||
B|AAPL|20250910|13:47:38|S|20|226.730000||
B|KLAR|20250910|13:47:38|S|84|47.498100||
B|TTD|20250910|13:47:38|S|2|46.620000||
B|COIN|20250910|13:47:39|S|4|317.483300||
B|SPLV|20250910|13:47:39|S|50|72.645000||
B|DRD|20250910|13:47:40|S|3|22.880000||
B|CRCL|20250910|13:47:41|S|500|115.380000||
B|KWEB|20250910|13:47:41|S|20|39.700000||
B|TSLA|20250910|13:47:41|S|89|355.200000||
B|NVDA|20250910|13:47:42|S|800|177.745000||
B|V|20250910|13:47:43|S|1|340.350000||
B|ORCL|20250910|13:47:44|S|20|332.550000||
B|VOO|20250910|13:47:44|S|4|599.689300||
B|WLDS|20250910|13:47:44|S|350|6.860000||
B|BLK|20250910|13:47:45|S|100|1102.850000||
B|IBIT|20250910|13:47:45|S|1|64.570000||
B|URI|20250910|13:47:45|S|20|946.140000||
B|AI|20250910|13:47:46|S|5|15.607500||
B|BABA|20250910|13:47:46|S|100|143.475000||
B|BIOX|20250910|13:47:46|S|100|2.040000||
B|FLS|20250910|13:47:46|S|200|56.465000||
B|GFL|20250910|13:47:46|S|385|46.980000||
B|GOOG|20250910|13:47:46|S|250|241.320000||
B|TTD|20250910|13:47:46|S|75|46.587500||
B|RIOT|20250910|13:47:47|S|1600|16.029900||
B|RMD|20250910|13:47:47|S|4|269.120000||
B|URG|20250910|13:47:47|S|4700|1.510000||
B|KHC|20250910|13:47:48|S|40|26.447500||
B|ORCL|20250910|13:47:48|S|10|332.370000||
B|TEAM|20250910|13:47:48|S|20|174.300000||
B|TSLA|20250910|13:47:48|S|170|355.155000||
B|TSM|20250910|13:47:48|S|100|261.605000||
B|BBAI|20250910|13:47:49|S|342|4.745000||
B|WLDS|20250910|13:47:49|S|95|6.930000||
B|PLTR|20250910|13:47:50|S|153|167.475000||
B|AMD|20250910|13:47:51|S|200|161.045000||
B|NFLX|20250910|13:47:51|S|10|1256.811000||
B|BNGO|20250910|13:47:52|S|59|4.950000||
B|SOXL|20250910|13:47:52|S|100|28.519900||
B|AGNC|20250910|13:47:53|S|1|10.319900||
B|CVNA|20250910|13:47:53|S|59|366.890000||
B|ZTS|20250910|13:47:53|S|7|149.056400||
B|IYF|20250910|13:47:54|S|13|124.810000||
B|KLAR|20250910|13:47:55|S|50|48.220000||
B|TQQQ|20250910|13:47:55|S|90|94.230700||
B|SPHL|20250910|13:47:56|S|650|0.635050||
B|LUNR|20250910|13:47:57|S|20|8.345000||
B|RBLX|20250910|13:47:57|S|8|131.265000||
B|CWVX|20250910|13:47:58|S|50|16.240000||
B|ORCL|20250910|13:47:58|S|100|332.268600||
B|CAT|20250910|13:47:59|S|1|423.940000||
B|ORCL|20250910|13:47:59|S|1|332.180000||
B|BLK|20250910|13:48:00|S|13|1102.710000||
B|KGC|20250910|13:48:00|S|20|22.801900||
B|META|20250910|13:48:00|S|16|754.873100||
B|WLDS|20250910|13:48:00|S|51|6.945000||
B|WLDS|20250910|13:48:00|S|100|6.940000||
B|DOCN|20250910|13:48:02|S|37|34.930000||
B|LDP|20250910|13:48:02|S|100|21.670000||
B|MANH|20250910|13:48:02|S|2|213.750000||
B|OPEN|20250910|13:48:02|S|200|5.755000||
B|ORCL|20250910|13:48:02|S|50|332.223200||
B|GLOB|20250910|13:48:03|S|58|57.090000||
B|XLV|20250910|13:48:03|S|2|136.910000||
B|IREN|20250910|13:48:04|S|230|33.129300||
B|NVDA|20250910|13:48:04|S|65|177.775000||
B|TEAM|20250910|13:48:04|S|7|174.372100||
B|TEAM|20250910|13:48:04|S|100|174.380000||
B|CLS|20250910|13:48:05|S|500|251.040000||
B|AMZN|20250910|13:48:06|S|1|230.820000||
B|BLK|20250910|13:48:06|S|13|1102.580000||
B|SNPS|20250910|13:48:06|E|50|391.204900||
B|TLT|20250910|13:48:06|S|30|89.890000||
B|AMT|20250910|13:48:08|S|200|194.745000||
B|NVDA|20250910|13:48:08|S|20|177.775000||
B|SMCI|20250910|13:48:08|S|1|44.100000||
B|APP|20250910|13:48:09|S|100|569.740000||
B|BWMX|20250910|13:48:09|S|100|13.590000||
B|CVX|20250910|13:48:09|S|1|157.129300||
B|ORCL|20250910|13:48:09|S|25|331.840000||
B|RDDT|20250910|13:48:09|S|1|259.330000||
B|UPST|20250910|13:48:09|S|100|61.720000||
B|ORCL|20250910|13:48:10|S|30|331.790000||
B|UFPI|20250910|13:48:10|S|146|99.550000||
B|AAPL|20250910|13:48:11|S|20|226.795000||
B|KLAR|20250910|13:48:11|S|100|48.390000||
B|ORCL|20250910|13:48:11|S|2|331.820000||
B|ORCL|20250910|13:48:11|S|6|331.850000||
B|AVGO|20250910|13:48:12|S|83|364.170000||
B|IEF|20250910|13:48:12|S|3000|97.170600||
B|PLUG|20250910|13:48:12|S|100|1.440000||
B|PLUG|20250910|13:48:12|S|764|1.435000||
B|WOR|20250910|13:48:12|S|1|63.720000||
B|ESE|20250910|13:48:13|S|1|203.860000||
B|ORCL|20250910|13:48:13|S|1|331.790000||
B|ZETA|20250910|13:48:13|S|67|18.960000||
B|HUT|20250910|13:48:14|S|2|31.010000||
B|VALE|20250910|13:48:14|S|20|10.445000||
B|KLAR|20250910|13:48:15|S|25|48.520000||
B|ORCL|20250910|13:48:15|S|100|332.140000||
B|ORCL|20250910|13:48:15|S|200|332.140000||
B|OPEN|20250910|13:48:16|S|500|5.755000||
B|ORCL|20250910|13:48:16|S|2|332.050000||
B|ORCL|20250910|13:48:16|S|100|332.040000||
B|ORCL|20250910|13:48:16|S|100|332.044800||
B|PCG|20250910|13:48:16|S|20|15.475000||
B|Z|20250910|13:48:16|S|51|85.990000||
B|CRM|20250910|13:48:17|S|17|245.760000||
B|HIMS|20250910|13:48:17|S|500|48.680000||
B|ACHR|20250910|13:48:18|S|1|8.300000||
B|HELO|20250910|13:48:18|S|1|64.670000||
B|HIMS|20250910|13:48:18|S|200|48.670000||
B|ZS|20250910|13:48:18|S|7|279.519300||
B|ZS|20250910|13:48:18|S|10|279.519300||
B|ISRG|20250910|13:48:19|S|2|451.970000||
B|RR|20250910|13:48:19|S|900|2.885000||
B|WW|20250910|13:48:19|S|20|32.810000||
B|JPM|20250910|13:48:20|S|100|300.590000||
B|JPM|20250910|13:48:20|S|100|300.600000||
B|TRON|20250910|13:48:20|S|200|3.045000||
B|ZTS|20250910|13:48:20|S|4|149.111100||
B|WLDS|20250910|13:48:21|S|100|6.930000||
B|QBTS|20250910|13:48:22|S|4|15.949900||
B|TSLA|20250910|13:48:22|S|100|355.320000||
B|RLX|20250910|13:48:23|S|100|2.670000||
B|SPHR|20250910|13:48:23|S|20|54.190000||
B|WTM|20250910|13:48:23|S|1|1766.435000||
B|BLK|20250910|13:48:24|S|1|1102.410000||
B|IONQ|20250910|13:48:24|S|179|43.948600||
B|KLAR|20250910|13:48:24|S|50|48.205000||
B|MUA|20250910|13:48:24|S|372|11.405000||
B|RDDT|20250910|13:48:24|S|5|259.350000||
B|AGG|20250910|13:48:25|S|10|100.525000||
B|CONL|20250910|13:48:26|S|100|34.020000||
B|GLOB|20250910|13:48:27|S|800|57.160000||
B|ONDS|20250910|13:48:27|S|600|5.875000||
B|ORCL|20250910|13:48:28|S|100|331.960000||
B|IONQ|20250910|13:48:29|S|1200|43.948600||
B|MOS|20250910|13:48:29|S|100|33.150000||
B|AAL|20250910|13:48:30|S|390|12.759300||
B|CDTX|20250910|13:48:30|S|200|62.930000||
B|OPEN|20250910|13:48:30|S|300|5.750000||
B|SPMO|20250910|13:48:30|S|2|119.639800||
B|AAPL|20250910|13:48:31|S|7|226.915000||
B|ALAB|20250910|13:48:31|S|38|228.560000||
B|CEP|20250910|13:48:31|S|80|21.410000||
B|ORCL|20250910|13:48:32|S|10|331.980000||
B|TMDX|20250910|13:48:32|S|50|108.370000||
B|BITF|20250910|13:48:33|S|57|1.745000||
B|CENX|20250910|13:48:33|S|45|22.499100||
B|DEFT|20250910|13:48:33|S|5|2.150000||
B|ZS|20250910|13:48:33|S|100|279.515000||
B|AAPL|20250910|13:48:34|S|4|226.895000||
B|FUTU|20250910|13:48:34|S|5|179.725000||
B|HIMS|20250910|13:48:34|S|1|48.674000||
B|ITM|20250910|13:48:34|S|20|46.400000||
B|TRON|20250910|13:48:34|S|100|3.045000||
B|CARR|20250910|13:48:35|S|100|61.174200||
B|FOXA|20250910|13:48:35|S|100|56.928800||
B|NVDA|20250910|13:48:35|S|158|177.860000||
B|TSLA|20250910|13:48:35|S|1|355.480000||
B|TSLA|20250910|13:48:35|S|1|355.498300||
B|TSLA|20250910|13:48:35|S|26|355.487300||
B|TSLA|20250910|13:48:35|S|60|355.510000||
B|TSLA|20250910|13:48:35|S|100|355.498300||
B|TSLA|20250910|13:48:35|S|300|355.530000||
B|FUTU|20250910|13:48:36|S|5|179.725000||
B|MARA|20250910|13:48:36|S|50|16.099300||
B|NVDL|20250910|13:48:36|S|1300|86.110000||
B|NVDL|20250910|13:48:36|S|1800|86.110000||
B|TNA|20250910|13:48:36|S|200|42.305100||
B|UWMC|20250910|13:48:36|S|11|6.760000||
B|UWMC|20250910|13:48:36|S|263|6.755000||
B|ALAB|20250910|13:48:37|S|41|228.620000||
B|BE|20250910|13:48:37|S|244|62.898100||
B|META|20250910|13:48:37|S|10|755.110000||
B|MP|20250910|13:48:37|S|200|62.272400||
B|NVDL|20250910|13:48:37|S|2000|86.110000||
B|SNAP|20250910|13:48:37|S|14|7.055000||
B|TQQQ|20250910|13:48:37|S|100|94.309300||
B|ZTS|20250910|13:48:37|S|100|149.098600||
B|AMZN|20250910|13:48:38|S|100|230.840000||
B|CALM|20250910|13:48:38|S|20|108.510000||
B|CARR|20250910|13:48:38|S|100|61.274000||
B|ORCL|20250910|13:48:38|S|2|331.902400||
B|CARR|20250910|13:48:39|S|100|61.317900||
B|COST|20250910|13:48:39|S|20|960.050000||
B|GMRE|20250910|13:48:39|S|60|7.589900||
B|ORCL|20250910|13:48:39|S|1|331.915000||
B|ADBE|20250910|13:48:40|S|10|349.850000||
B|HAE|20250910|13:48:40|S|20|53.225000||
B|OPEN|20250910|13:48:40|S|3007|5.755000||
B|AMWL|20250910|13:48:41|S|200|6.612300||
B|CARR|20250910|13:48:41|S|100|61.300000||
B|IEI|20250910|13:48:41|S|5|120.049300||
B|KLAR|20250910|13:48:41|S|100|47.950000||
B|ORCL|20250910|13:48:41|S|1|331.890000||
B|SCHD|20250910|13:48:41|S|3|27.400000||
B|ZTS|20250910|13:48:41|S|100|149.048000||
B|ORCL|20250910|13:48:42|S|1|331.940000||
B|S|20250910|13:48:42|S|260|17.930700||
B|SOXS|20250910|13:48:42|S|1000|6.495000||
B|TDOC|20250910|13:48:42|S|100|7.540000||
B|AFRM|20250910|13:48:43|S|12|86.300000||
B|CARR|20250910|13:48:43|S|100|61.263700||
B|CARR|20250910|13:48:43|S|100|61.290000||
B|CRUS|20250910|13:48:43|S|2|111.455000||
B|NKE|20250910|13:48:43|S|10|74.015000||
B|UVXY|20250910|13:48:43|S|100|11.090000||
B|AMD|20250910|13:48:44|S|1|161.145000||
B|SNDL|20250910|13:48:44|S|1|2.385000||
B|RBNE|20250910|13:48:45|S|237|2.230000||
B|GOOGL|20250910|13:48:46|S|5|241.215000||
B|DLTR|20250910|13:48:47|S|80|98.605000||
B|GME|20250910|13:48:47|S|15|25.130000||
B|NVDA|20250910|13:48:47|S|50|177.869300||
B|RDDT|20250910|13:48:47|S|5|259.210000||
B|TGS|20250910|13:48:47|S|238|23.438000||
B|TSLA|20250910|13:48:47|S|7|355.540000||
B|UPSX|20250910|13:48:47|S|10|23.830000||
B|AAPL|20250910|13:48:48|S|4|226.845000||
B|ASTS|20250910|13:48:48|S|500|37.668800||
B|JPM|20250910|13:48:49|S|2|300.750000||
B|SBUX|20250910|13:48:49|S|200|83.270000||
B|TGS|20250910|13:48:49|S|203|23.428300||
B|DFAC|20250910|13:48:50|S|120|37.989900||
B|FUTU|20250910|13:48:50|S|1|179.110000||
B|ONON|20250910|13:48:50|S|1|43.059900||
B|PK|20250910|13:48:50|S|1800|11.825000||
B|TSLA|20250910|13:48:51|S|50|355.550000||
B|APP|20250910|13:48:52|S|10|569.771000||
B|GLOB|20250910|13:48:52|S|418|57.190900||
B|NVT|20250910|13:48:52|S|70|95.330000||
B|ORCL|20250910|13:48:53|S|100|331.752400||
B|TEO|20250910|13:48:53|S|44|7.600000||
B|NEM|20250910|13:48:54|S|20|78.230500||
B|ORCL|20250910|13:48:54|S|673|331.760000||
B|TOP|20250910|13:48:55|S|100|2.050000||
B|DTCR|20250910|13:48:56|S|20|19.203900||
B|SNA|20250910|13:48:56|S|5|322.990000||
B|WLDS|20250910|13:48:56|S|50|6.930000||
B|ADBE|20250910|13:48:57|S|10|349.880000||
B|FOXA|20250910|13:48:57|S|200|56.948800||
B|PAAS|20250910|13:48:57|S|30|36.149300||
B|EPAM|20250910|13:48:58|S|50|154.570000||
B|MSFT|20250910|13:48:58|S|30|500.612000||
B|AAPL|20250910|13:48:59|S|3|226.843500||
B|ORCL|20250910|13:48:59|S|1|331.654400||
B|TTD|20250910|13:48:59|S|350|46.625000||
B|AI|20250910|13:49:00|S|100|15.640000||
B|ASST|20250910|13:49:00|S|400|8.470000||
B|ASST|20250910|13:49:00|S|1000|8.470000||
B|HMY|20250910|13:49:00|S|29|15.370700||
B|INDA|20250910|13:49:00|S|50|53.179300||
B|ASST|20250910|13:49:01|S|200|8.480000||
B|PLTR|20250910|13:49:02|S|50|167.400000||
B|XLE|20250910|13:49:02|S|5|88.609300||
B|ZTS|20250910|13:49:03|S|100|149.030000||
B|REI|20250910|13:49:04|S|1000|1.020000||
B|BAOS|20250910|13:49:05|S|200|3.140000||
B|HL|20250910|13:49:05|S|1|10.825000||
B|NVDA|20250910|13:49:05|S|30|177.845000||
B|TEAM|20250910|13:49:05|S|20|174.860000||
B|ZETA|20250910|13:49:05|S|30|18.995000||
B|ORCL|20250910|13:49:06|S|100|331.440000||
B|ZS|20250910|13:49:06|S|66|279.756100||
B|BLK|20250910|13:49:07|S|18|1103.040000||
B|GOOGL|20250910|13:49:07|S|11|241.110000||
B|ORCL|20250910|13:49:07|S|16|331.360000||
B|RUN|20250910|13:49:07|S|500|16.119300||
B|DHR|20250910|13:49:08|S|25|194.430000||
B|NVDA|20250910|13:49:08|S|25|177.817500||
B|KLAR|20250910|13:49:09|S|12|47.760000||
B|SOUN|20250910|13:49:09|S|350|14.345000||
B|XLI|20250910|13:49:10|S|2|150.899300||
B|GOOGL|20250910|13:49:11|S|30|241.115000||
B|PODD|20250910|13:49:11|S|1|338.170000||
B|AMZN|20250910|13:49:12|S|3|230.757000||
B|TGS|20250910|13:49:12|S|157|23.428300||
B|ATO|20250910|13:49:13|S|50|163.960000||
B|HMY|20250910|13:49:13|S|8|15.370700||
B|ORCL|20250910|13:49:13|S|100|331.310000||
B|PALL|20250910|13:49:13|S|108|107.690000||
B|STM|20250910|13:49:13|S|1400|25.865000||
B|GLDM|20250910|13:49:15|S|1|72.183500||
B|PLTR|20250910|13:49:15|S|9|167.315000||
B|TGS|20250910|13:49:15|S|148|23.429100||
B|TGS|20250910|13:49:15|S|352|23.429100||
B|AEM|20250910|13:49:16|S|1|152.500000||
B|APLD|20250910|13:49:16|S|500|16.805000||
B|CCJ|20250910|13:49:16|S|100|80.190000||
B|TGS|20250910|13:49:16|S|148|23.429100||
B|TGS|20250910|13:49:16|S|152|23.429100||
B|TSM|20250910|13:49:16|S|10|261.555000||
B|JPC|20250910|13:49:18|S|100|8.235000||
B|MIDD|20250910|13:49:18|S|5|137.885000||
B|PLTR|20250910|13:49:19|S|21|167.318600||
B|TVTX|20250910|13:49:19|S|100|27.010000||
B|WLDS|20250910|13:49:19|S|95|6.929700||
B|WYFI|20250910|13:49:19|S|100|23.910000||
B|VGT|20250910|13:49:20|S|9|715.280000||
B|RMBS|20250910|13:49:21|S|40|76.620000||
B|TOP|20250910|13:49:22|S|100|2.040000||
B|EOSE|20250910|13:49:23|S|5000|6.935100||
B|IONQ|20250910|13:49:23|S|1|43.960000||
B|WLDS|20250910|13:49:23|S|100|6.940000||
B|DK|20250910|13:49:25|S|100|29.990000||
B|DK|20250910|13:49:25|S|400|29.990000||
B|HSAI|20250910|13:49:25|S|40|28.090000||
B|GEV|20250910|13:49:26|S|9|639.880000||
B|ORCL|20250910|13:49:26|S|21|331.080000||
B|CIFR|20250910|13:49:27|S|28|10.136500||
B|NU|20250910|13:49:27|S|93|15.550700||
B|SNPS|20250910|13:49:27|S|5|392.310000||
B|TQQQ|20250910|13:49:27|S|1|94.290000||
B|VOO|20250910|13:49:27|S|5|599.739100||
B|FETH|20250910|13:49:28|S|1|43.510000||
B|QS|20250910|13:49:28|S|1000|8.357500||
B|TTD|20250910|13:49:29|E|10|46.583500||
B|ABEV|20250910|13:49:30|S|111|2.255000||
B|ABEV|20250910|13:49:30|S|189|2.260000||
B|IREN|20250910|13:49:30|S|300|33.130700||
B|MSFT|20250910|13:49:33|S|2|500.655000||
B|PEP|20250910|13:49:33|S|50|142.910000||
B|SCHH|20250910|13:49:33|S|7|21.469700||
B|MSFT|20250910|13:49:34|S|200|500.655000||
B|ORCL|20250910|13:49:34|S|50|331.021900||
B|TSM|20250910|13:49:34|S|54|261.565000||
B|ARKF|20250910|13:49:35|S|1|54.128000||
B|GLD|20250910|13:49:35|S|200|335.590700||
B|HTZ|20250910|13:49:35|S|100|5.835000||
B|RDDT|20250910|13:49:35|S|8|259.000000||
B|SNOW|20250910|13:49:35|S|1|225.750000||
B|VOO|20250910|13:49:35|S|55|599.749300||
B|CARR|20250910|13:49:36|S|100|61.420000||
B|CARR|20250910|13:49:36|S|300|61.500000||
B|GLW|20250910|13:49:36|S|300|74.525100||
B|IREN|20250910|13:49:36|S|100|33.159000||
B|EFC|20250910|13:49:37|S|95|13.603500||
B|ETN|20250910|13:49:37|S|2|361.000000||
B|FTNT|20250910|13:49:37|S|100|79.340000||
B|IREN|20250910|13:49:37|S|100|33.145000||
B|IREN|20250910|13:49:37|S|100|33.149100||
B|RAPP|20250910|13:49:37|S|20|23.250000||
B|RHI|20250910|13:49:37|S|127|35.030000||
B|ORCL|20250910|13:49:38|S|100|330.980000||
B|VOO|20250910|13:49:38|S|1|599.739100||
B|AMZN|20250910|13:49:39|S|25|230.786300||
B|CRCL|20250910|13:49:39|S|10|115.665000||
B|PTCT|20250910|13:49:39|S|11|58.060000||
B|QS|20250910|13:49:39|S|20|8.355000||
B|SPMO|20250910|13:49:39|S|50|119.625000||
B|GAM|20250910|13:49:40|S|10|60.755000||
B|NPCT|20250910|13:49:40|S|100|10.980000||
B|PBR|20250910|13:49:40|S|500|12.675000||
B|APP|20250910|13:49:41|S|30|569.030000||
B|GCT|20250910|13:49:41|S|89|28.160000||
B|GRAB|20250910|13:49:41|S|400|5.325000||
B|ORCL|20250910|13:49:41|S|40|331.380000||
B|ETOR|20250910|13:49:42|S|13|42.890000||
B|SNPS|20250910|13:49:42|S|4|392.260000||
B|CSL|20250910|13:49:43|S|1|382.203500||
B|HOOD|20250910|13:49:43|S|50|118.685000||
B|NMG|20250910|13:49:43|S|1646|1.920100||
B|SNPS|20250910|13:49:43|S|50|392.420000||
B|ZTS|20250910|13:49:43|S|18|149.070900||
B|ZTS|20250910|13:49:43|S|100|149.110000||
B|EQNR|20250910|13:49:44|S|15|24.715000||
B|INTC|20250910|13:49:46|S|21|24.505000||
B|TOP|20250910|13:49:46|S|100|2.020000||
B|QQQ|20250910|13:49:49|S|272|581.449300||
B|HWM|20250910|13:49:50|S|10|183.290000||
B|ORCL|20250910|13:49:50|S|167|331.570000||
B|KLAR|20250910|13:49:51|S|100|47.810000||
B|QDEL|20250910|13:49:51|S|274|27.885000||
B|RVNL|20250910|13:49:52|S|100|35.850000||
B|NU|20250910|13:49:53|S|250|15.550700||
B|STRL|20250910|13:49:53|S|5|302.650000||
B|ORCL|20250910|13:49:54|S|1|331.495900||
B|PBR|20250910|13:49:54|S|166|12.670700||
B|SES|20250910|13:49:54|S|4000|1.143500||
B|SMR|20250910|13:49:54|S|20|35.050000||
B|TWLO|20250910|13:49:54|S|37|105.350000||
B|Z|20250910|13:49:54|S|43|86.010000||
B|ARE|20250910|13:49:55|S|2|84.130000||
B|DNUT|20250910|13:49:55|S|50|2.975000||
B|NEM|20250910|13:49:56|S|200|78.230000||
B|RDDT|20250910|13:49:56|S|125|259.030000||
B|RDDT|20250910|13:49:56|S|175|259.080000||
B|TSLA|20250910|13:49:56|S|100|355.620000||
B|IDXX|20250910|13:49:57|S|17|634.580000||
B|META|20250910|13:49:57|S|200|755.470000||
B|UNP|20250910|13:49:57|S|1|213.640000||
B|SPHR|20250910|13:49:58|S|99|54.365000||
B|TGS|20250910|13:49:58|S|148|23.440000||
B|AUR|20250910|13:49:59|S|3|5.465000||
B|KLG|20250910|13:49:59|S|20|22.980000||
B|ORCL|20250910|13:49:59|S|30|331.410000||
B|TSLA|20250910|13:49:59|S|10|355.620000||
B|BITF|20250910|13:50:00|S|10|1.755000||
B|IREN|20250910|13:50:00|S|74|33.140000||
B|ORCL|20250910|13:50:00|S|5|331.448800||
B|RDDT|20250910|13:50:00|S|50|259.070000||
B|TSLL|20250910|13:50:00|S|2200|13.857300||
B|ZS|20250910|13:50:00|S|1|279.810000||
B|HTZ|20250910|13:50:01|S|100|5.835000||
B|MSI|20250910|13:50:01|S|1|482.540000||
B|NVOX|20250910|13:50:01|S|6700|3.435000||
B|PFFD|20250910|13:50:01|S|17|19.623500||
B|HIMS|20250910|13:50:02|S|1400|48.750000||
B|ARCB|20250910|13:50:03|S|4|70.390000||
B|CART|20250910|13:50:03|S|2|46.965000||
B|ESS|20250910|13:50:03|S|2|265.120000||
B|ZTS|20250910|13:50:04|S|1|149.047800||
B|AMD|20250910|13:50:05|S|33|161.299000||
B|TSLA|20250910|13:50:05|S|136|355.740000||
B|KLAR|20250910|13:50:06|S|200|48.030000||
B|ORCL|20250910|13:50:06|S|40|331.860000||
B|ORCL|20250910|13:50:06|S|70|331.900500||
B|SNPS|20250910|13:50:06|S|2|392.610000||
B|TNA|20250910|13:50:06|S|1484|42.309300||
B|BPOP|20250910|13:50:07|S|4|124.560000||
B|MSFT|20250910|13:50:07|S|1|500.720000||
B|ORCL|20250910|13:50:07|S|200|332.080000||
B|PMVP|20250910|13:50:07|S|2900|1.275000||
B|RBLX|20250910|13:50:07|S|50|131.505000||
B|TTD|20250910|13:50:07|S|5|46.615000||
B|AMD|20250910|13:50:08|S|200|161.298800||
B|MSTX|20250910|13:50:08|S|100|22.813500||
B|ORCL|20250910|13:50:08|S|3|332.060000||
B|TGE|20250910|13:50:08|S|100|2.960000||
B|TSLA|20250910|13:50:08|S|143|355.735000||
B|VMD|20250910|13:50:08|S|100|6.670000||
B|KO|20250910|13:50:09|S|4|67.695000||
B|ORCL|20250910|13:50:09|S|8|332.120000||
B|RDDT|20250910|13:50:09|S|3|259.130000||
B|SNAP|20250910|13:50:09|S|400|7.065000||
B|SUPV|20250910|13:50:09|S|54|6.280000||
B|AAPL|20250910|13:50:11|S|100|226.870000||
B|BRK/B|20250910|13:50:11|S|1|489.330000||
B|ISRG|20250910|13:50:11|S|1|451.540500||
B|RIVN|20250910|13:50:11|S|50|14.210000||
B|SLV|20250910|13:50:11|S|77|37.375000||
B|TSLA|20250910|13:50:11|S|100|355.775000||
B|TSLL|20250910|13:50:12|S|200|13.865000||
B|KLAR|20250910|13:50:13|S|200|48.060000||
B|MCRB|20250910|13:50:13|S|200|17.290000||
B|ORCL|20250910|13:50:13|S|200|331.950000||
B|TSLA|20250910|13:50:13|S|100|355.870000||
B|ADVWW|20250910|13:50:14|S|450|0.010200||
B|HON|20250910|13:50:14|S|5|211.920000||
B|NTST|20250910|13:50:14|S|1900|18.210000||
B|ORCL|20250910|13:50:14|S|7|331.760000||
B|QQQ|20250910|13:50:14|S|1|581.429300||
B|TBBB|20250910|13:50:14|S|20|25.330000||
B|ORCL|20250910|13:50:15|S|2|331.650000||
B|ORCL|20250910|13:50:15|S|10|331.760000||
B|ORCL|20250910|13:50:15|S|100|331.717400||
B|CX|20250910|13:50:16|S|1876|9.320000||
B|ORCL|20250910|13:50:16|S|10|331.770000||
B|OXLC|20250910|13:50:16|S|100|17.520000||
B|QS|20250910|13:50:16|S|20|8.355000||
B|SONY|20250910|13:50:16|S|20|28.675000||
B|UVXY|20250910|13:50:16|S|300|11.075000||
B|VOYG|20250910|13:50:16|S|20|28.650000||
B|VTI|20250910|13:50:16|S|2|321.839300||
B|BOOT|20250910|13:50:17|S|20|183.700000||
B|GME|20250910|13:50:17|S|100|25.135000||
B|HMY|20250910|13:50:17|S|500|15.385000||
B|ORCL|20250910|13:50:17|S|100|331.693300||
B|WING|20250910|13:50:17|S|40|279.160000||
B|KLAR|20250910|13:50:18|S|50|48.130000||
B|QMCO|20250910|13:50:18|S|40|8.250000||
B|IOT|20250910|13:50:19|S|20|38.429300||
B|NKTR|20250910|13:50:19|S|100|48.490000||
B|BBAI|20250910|13:50:20|S|71|4.740000||
B|BMA|20250910|13:50:20|S|40|47.310000||
B|COIN|20250910|13:50:20|S|10|317.970000||
B|GEOS|20250910|13:50:20|S|20|16.070000||
B|RAPP|20250910|13:50:20|S|40|23.290000||
B|AAPL|20250910|13:50:21|S|1|226.910000||
B|GOOGL|20250910|13:50:21|S|3|241.230000||
B|ORCL|20250910|13:50:21|S|100|331.710000||
B|QQQ|20250910|13:50:21|S|7|581.449300||
B|TTD|20250910|13:50:22|S|100|46.595000||
B|BE|20250910|13:50:23|S|10|63.041700||
B|NVDA|20250910|13:50:23|S|10|177.815000||
B|OKTA|20250910|13:50:24|S|15|90.880000||
B|AAPL|20250910|13:50:25|S|1|226.905000||
B|CRDO|20250910|13:50:25|S|100|160.600000||
B|META|20250910|13:50:25|S|100|755.761000||
B|TSLA|20250910|13:50:26|S|20|355.950000||
B|TSLA|20250910|13:50:26|S|100|355.940000||
B|TSLA|20250910|13:50:26|S|400|355.915000||
B|ULTY|20250910|13:50:26|S|1|5.595000||
B|MP|20250910|13:50:27|S|2|62.248600||
B|RDDT|20250910|13:50:27|S|100|259.010000||
B|RDDT|20250910|13:50:27|S|300|259.120000||
B|TSLA|20250910|13:50:27|S|100|355.950000||
B|TSLA|20250910|13:50:27|S|100|355.970000||
B|DELL|20250910|13:50:28|S|100|124.780000||
B|KO|20250910|13:50:28|S|100|67.709300||
B|ROOT|20250910|13:50:28|S|25|96.165100||
B|ORCL|20250910|13:50:29|S|50|331.380000||
B|TSLA|20250910|13:50:29|S|50|355.905000||
B|SKYT|20250910|13:50:30|S|50|9.660000||
B|ACWI|20250910|13:50:31|S|1500|135.290000||
B|TSLQ|20250910|13:50:31|S|152|13.195000||
B|AAPL|20250910|13:50:32|S|100|226.870000||
B|AGNC|20250910|13:50:32|S|50|10.320000||
B|LMT|20250910|13:50:32|S|1|461.290000||
B|RRC|20250910|13:50:32|S|300|34.520000||
B|APP|20250910|13:50:33|S|3|569.540000||
B|BMNR|20250910|13:50:33|S|18|46.570000||
B|NVDA|20250910|13:50:33|S|100|177.795000||
B|ORCL|20250910|13:50:33|S|78|331.420000||
B|ACHR|20250910|13:50:34|S|60|8.319300||
B|KLAR|20250910|13:50:34|S|10|48.190000||
B|MAN|20250910|13:50:34|S|20|37.880000||
B|VOO|20250910|13:50:34|S|1|599.803500||
B|XLV|20250910|13:50:35|S|9|136.865000||
B|ZS|20250910|13:50:35|S|10|279.810000||
B|DXPE|20250910|13:50:36|S|200|112.310000||
B|TROW|20250910|13:50:36|S|2|106.790000||
B|RDDT|20250910|13:50:37|S|100|259.120000||
B|TOP|20250910|13:50:37|S|200|2.080000||
B|BMI|20250910|13:50:38|S|20|175.680000||
B|BMI|20250910|13:50:38|S|20|175.680000||
B|ORCL|20250910|13:50:38|S|1|331.650000||
B|TSLQ|20250910|13:50:38|S|100|13.200000||
B|ASML|20250910|13:50:39|S|3|792.860000||
B|PFF|20250910|13:50:39|S|60|31.875000||
B|SNPS|20250910|13:50:39|S|17|392.930000||
B|SNPS|20250910|13:50:39|S|100|392.710000||
B|TSLA|20250910|13:50:39|S|200|356.045000||
B|KO|20250910|13:50:40|S|1|67.709300||
B|SKYT|20250910|13:50:40|S|115|9.675000||
B|TSLA|20250910|13:50:40|S|5|356.030000||
B|TSLA|20250910|13:50:40|S|70|356.030000||
B|TSLA|20250910|13:50:40|S|100|356.040000||
B|TSLA|20250910|13:50:40|S|100|356.070000||
B|TSLA|20250910|13:50:40|S|178|356.080000||
B|TSLA|20250910|13:50:40|S|1000|356.050000||
B|BMI|20250910|13:50:41|S|20|175.720000||
B|LUMN|20250910|13:50:41|S|700|6.015000||
B|LUMN|20250910|13:50:41|S|2980|6.010000||
B|LUMN|20250910|13:50:41|S|8200|6.015000||
B|ORCL|20250910|13:50:41|S|100|331.803800||
B|TGTX|20250910|13:50:41|S|9|31.750000||
B|TQQQ|20250910|13:50:41|S|83|94.367500||
B|TSLL|20250910|13:50:41|S|2000|13.889300||
B|VERI|20250910|13:50:41|S|100|3.825000||
B|BE|20250910|13:50:42|S|3|63.007700||
B|NEM|20250910|13:50:42|S|157|78.270000||
B|SOXL|20250910|13:50:42|S|100|28.550000||
B|SQQQ|20250910|13:50:42|S|825|16.990000||
B|CVLT|20250910|13:50:43|S|6|178.160000||
B|RHP|20250910|13:50:43|S|2|100.310000||
B|SE|20250910|13:50:43|S|20|192.966800||
B|NVDA|20250910|13:50:44|S|150|177.785000||
B|PYPL|20250910|13:50:44|S|1|65.865000||
B|MSTU|20250910|13:50:45|S|695|4.980000||
B|ORCL|20250910|13:50:45|S|70|331.780000||
B|RDDT|20250910|13:50:45|S|100|259.120000||
B|JBDI|20250910|13:50:46|S|30|2.065000||
B|TSLA|20250910|13:50:46|S|100|356.075000||
B|TSLA|20250910|13:50:46|S|200|356.070000||
B|ACHR|20250910|13:50:47|S|100|8.319300||
B|IDR|20250910|13:50:47|S|20|27.530000||
B|NVO|20250910|13:50:47|S|10|54.145000||
B|TSLA|20250910|13:50:47|S|10|356.051700||
B|NFLX|20250910|13:50:48|S|5|1257.120000||
B|SMR|20250910|13:50:48|S|100|35.090000||
B|TOP|20250910|13:50:48|S|100|2.110000||
B|NBIS|20250910|13:50:49|S|50|94.440000||
B|NMAX|20250910|13:50:49|S|123|12.300000||
B|QUBT|20250910|13:50:49|S|10|15.403500||
B|HIMS|20250910|13:50:50|S|1|48.760000||
B|WULF|20250910|13:50:52|S|400|10.919300||
B|ORCL|20250910|13:50:53|S|50|331.845000||
B|CRVS|20250910|13:50:54|S|100|5.990000||
B|GOOGL|20250910|13:50:54|S|200|241.230000||
B|TSLA|20250910|13:50:54|S|2|356.060000||
B|WLDS|20250910|13:50:54|S|200|6.940000||
B|ZENV|20250910|13:50:54|S|100|1.700000||
B|NKTR|20250910|13:50:55|S|1|48.490000||
B|PYPL|20250910|13:50:55|S|1|65.885000||
B|TTMI|20250910|13:50:55|S|11|49.455000||
B|ARM|20250910|13:50:56|S|77|154.025000||
B|IREN|20250910|13:50:56|S|900|33.265000||
B|QQQ|20250910|13:50:56|S|50|581.469300||
B|ZS|20250910|13:50:56|S|2|279.303300||
B|SNAP|20250910|13:50:57|S|100|7.060000||
B|ORCL|20250910|13:50:58|S|6|332.100000||
B|TSLA|20250910|13:50:58|S|25|356.015000||
B|UPST|20250910|13:50:58|S|100|61.820000||
B|PBF|20250910|13:50:59|S|14|28.390700||
B|SOUN|20250910|13:50:59|S|290|14.325000||
B|ORCL|20250910|13:51:00|S|85|332.150000||
B|DXYZ|20250910|13:51:01|S|100|26.500000||
B|ORCL|20250910|13:51:01|S|60|332.160000||
B|U|20250910|13:51:01|S|400|43.720000||
B|BMNR|20250910|13:51:02|S|100|46.600000||
B|LUMN|20250910|13:51:02|S|20|6.015000||
B|RVTY|20250910|13:51:02|S|25|83.680000||
B|GLD|20250910|13:51:03|S|1|335.579300||
B|JBGS|20250910|13:51:03|S|20|23.260000||
B|ACNT|20250910|13:51:04|S|100|12.440000||
B|OKLO|20250910|13:51:04|S|600|73.700000||
B|ORCL|20250910|13:51:04|S|80|332.250000||
B|AAL|20250910|13:51:05|S|100|12.795000||
B|AAL|20250910|13:51:05|S|100|12.800000||
B|TSLL|20250910|13:51:05|S|386|13.895000||
B|FND|20250910|13:51:06|S|300|85.023000||
B|LEU|20250910|13:51:06|S|21|224.440000||
B|QUBT|20250910|13:51:06|S|100|15.395000||
B|ACN|20250910|13:51:07|S|1|241.960000||
B|QQQ|20250910|13:51:07|S|1|581.440700||
B|TSLA|20250910|13:51:07|S|200|356.090000||
B|WLDS|20250910|13:51:07|S|350|6.920000||
B|FIG|20250910|13:51:08|S|100|51.760000||
B|META|20250910|13:51:08|S|10|755.970000||
B|TECH|20250910|13:51:08|S|19|51.575000||
B|TSLA|20250910|13:51:08|S|100|356.130000||
B|OUST|20250910|13:51:09|S|20|28.190000||
B|QQQ|20250910|13:51:09|S|1|581.427500||
B|SMR|20250910|13:51:09|S|100|35.060000||
B|TOP|20250910|13:51:09|S|100|2.130000||
B|ZTS|20250910|13:51:09|S|13|149.029800||
B|BMNR|20250910|13:51:10|S|75|46.600000||
B|MSTX|20250910|13:51:10|S|100|22.855000||
B|CRDO|20250910|13:51:11|S|100|160.470000||
B|DUOL|20250910|13:51:11|S|10|281.510000||
B|UAA|20250910|13:51:11|S|100|4.960000||
B|SMCI|20250910|13:51:12|S|215|44.125000||
B|TGS|20250910|13:51:12|S|148|23.440000||
B|NOK|20250910|13:51:13|S|1100|4.550000||
B|NUGT|20250910|13:51:13|S|1|124.627300||
B|OCTO|20250910|13:51:13|S|35|29.090000||
B|SNPS|20250910|13:51:13|S|20|393.730000||
B|SPY|20250910|13:51:13|S|10|652.320000||
B|ZS|20250910|13:51:13|S|32|279.305100||
B|PBR|20250910|13:51:14|S|5|12.685000||
B|SPY|20250910|13:51:14|S|10|652.355000||
B|TGS|20250910|13:51:14|S|1|23.440000||
B|TOP|20250910|13:51:14|S|100|2.150000||
B|TOP|20250910|13:51:14|S|100|2.160000||
B|KTOS|20250910|13:51:15|S|100|65.200000||
B|LMT|20250910|13:51:15|S|1|461.400000||
B|MLYS|20250910|13:51:15|S|100|37.080000||
B|TGS|20250910|13:51:16|S|48|23.450000||
B|ZS|20250910|13:51:16|S|100|279.915000||
B|VRT|20250910|13:51:17|S|20|138.980000||
B|PPTA|20250910|13:51:18|S|20|17.465000||
B|TGE|20250910|13:51:18|S|100|2.960000||
B|AMD|20250910|13:51:19|S|50|161.018800||
B|WSO|20250910|13:51:19|S|64|389.150000||
B|BMI|20250910|13:51:20|S|20|175.740000||
B|BMNR|20250910|13:51:20|S|800|46.590000||
B|GDS|20250910|13:51:20|S|74|33.739000||
B|IOT|20250910|13:51:20|S|20|38.449300||
B|LYFT|20250910|13:51:20|S|30|18.835000||
B|UPST|20250910|13:51:20|S|10|61.805000||
B|ISRG|20250910|13:51:22|S|3|451.490000||
B|QQQ|20250910|13:51:22|S|50|581.337500||
B|DOCU|20250910|13:51:23|S|20|78.580000||
B|MP|20250910|13:51:23|S|5|62.138300||
B|ORCL|20250910|13:51:23|S|100|331.900000||
B|NVDA|20250910|13:51:24|S|1|177.700000||
B|META|20250910|13:51:25|S|1|755.661000||
B|NVDA|20250910|13:51:25|S|1|177.695000||
B|TGS|20250910|13:51:25|S|100|23.436300||
B|TGS|20250910|13:51:25|S|300|23.430000||
B|TGS|20250910|13:51:25|S|500|23.430000||
B|TGS|20250910|13:51:26|S|100|23.420000||
B|TGS|20250910|13:51:26|S|148|23.437300||
B|TGS|20250910|13:51:26|S|148|23.438600||
B|TSLQ|20250910|13:51:26|S|100|13.200000||
B|XPEV|20250910|13:51:26|S|15|20.129300||
B|PMVP|20250910|13:51:27|S|800|1.265000||
B|TGS|20250910|13:51:27|S|48|23.440000||
B|TGS|20250910|13:51:27|S|100|23.440000||
B|TGS|20250910|13:51:27|S|148|23.456800||
B|PDO|20250910|13:51:29|S|200|14.065000||
B|TSLA|20250910|13:51:29|S|100|355.959300||
B|BMNR|20250910|13:51:30|S|100|46.590000||
B|PAM|20250910|13:51:30|S|100|62.520000||
B|AVGO|20250910|13:51:31|S|10|364.365300||
B|NVDA|20250910|13:51:31|S|3|177.735100||
B|NVDA|20250910|13:51:31|S|6|177.725000||
B|CCK|20250910|13:51:32|S|209|93.842800||
B|TSLA|20250910|13:51:32|S|100|356.040000||
B|TSLL|20250910|13:51:32|S|100|13.885000||
B|TSLL|20250910|13:51:32|S|110|13.889300||
B|HNST|20250910|13:51:33|S|16|3.835000||
B|YPF|20250910|13:51:33|S|522|28.745000||
B|KOS|20250910|13:51:34|S|100|1.730000||
B|VRT|20250910|13:51:35|S|41|139.060000||
B|YPF|20250910|13:51:35|S|100|28.730000||
B|IREN|20250910|13:51:37|S|200|33.209300||
B|ORCL|20250910|13:51:37|S|50|331.780000||
B|WLDS|20250910|13:51:37|S|80|6.853100||
B|ZM|20250910|13:51:37|S|5|84.395000||
B|PALL|20250910|13:51:38|S|5|107.750000||
B|SEDG|20250910|13:51:38|S|20|29.438000||
B|SITC|20250910|13:51:38|S|53|8.930000||
B|SITC|20250910|13:51:38|S|100|8.930000||
B|SITC|20250910|13:51:38|S|200|8.930000||
B|XHB|20250910|13:51:38|S|180|115.291600||
B|AMZN|20250910|13:51:39|S|20|230.939500||
B|EDV|20250910|13:51:39|S|100|68.920000||
B|HOOD|20250910|13:51:39|S|100|118.450000||
B|HOOD|20250910|13:51:39|S|300|118.450000||
B|JD|20250910|13:51:39|S|10|33.215000||
B|NNE|20250910|13:51:39|S|125|31.810000||
B|PSNL|20250910|13:51:39|S|269|5.480000||
B|XLE|20250910|13:51:39|S|3|88.659300||
B|BBAR|20250910|13:51:40|S|143|9.810000||
B|KMI|20250910|13:51:40|S|50|27.149900||
B|MCHB|20250910|13:51:40|S|800|13.370000||
B|SEDG|20250910|13:51:40|S|20|29.390000||
B|VNQ|20250910|13:51:40|S|174|91.589300||
B|BIOX|20250910|13:51:41|S|4|2.050000||
B|CRWV|20250910|13:51:41|S|300|119.450000||
B|LB|20250910|13:51:41|S|156|51.660000||
B|LB|20250910|13:51:41|S|200|51.660000||
B|ORCL|20250910|13:51:41|S|200|331.600000||
B|COST|20250910|13:51:42|S|50|960.440000||
B|NBIS|20250910|13:51:42|S|415|94.170000||
B|PLTR|20250910|13:51:42|S|300|167.270000||
B|PLTR|20250910|13:51:42|S|1779|167.290000||
B|TPL|20250910|13:51:42|S|57|932.010000||
B|EWZ|20250910|13:51:43|S|1000|29.799300||
B|YPF|20250910|13:51:43|S|178|28.740000||
B|DUOL|20250910|13:51:44|S|2|281.380000||
B|LUV|20250910|13:51:44|S|16|30.875000||
B|TGS|20250910|13:51:44|S|43|23.437300||
B|TGS|20250910|13:51:45|S|100|23.437300||
B|TNA|20250910|13:51:45|S|100|42.279300||
B|TSLA|20250910|13:51:45|S|2|355.940000||
B|KLAR|20250910|13:51:46|S|100|47.925000||
B|NKTR|20250910|13:51:46|S|100|48.490000||
B|ADBE|20250910|13:51:47|S|1|349.690000||
B|IBIT|20250910|13:51:47|S|619|64.649900||
B|NFGC|20250910|13:51:47|S|3600|2.145000||
B|SE|20250910|13:51:47|S|20|192.966800||
B|SNPS|20250910|13:51:47|S|1|393.920000||
B|SPLV|20250910|13:51:47|S|100|72.625000||
B|TGS|20250910|13:51:47|S|49|23.437300||
B|QCOM|20250910|13:51:48|S|125|158.120000||
B|TQQQ|20250910|13:51:48|S|2|94.289300||
B|AMZN|20250910|13:51:49|S|100|230.940000||
B|AVGO|20250910|13:51:49|S|2|363.970000||
B|CRWV|20250910|13:51:49|S|200|119.250000||
B|PXH|20250910|13:51:49|S|47|25.140000||
B|TQQQ|20250910|13:51:49|S|2|94.285000||
B|VMEO|20250910|13:51:49|S|700|7.732500||
B|WLDS|20250910|13:51:50|S|1|6.860000||
B|ETU|20250910|13:51:51|S|100|38.570000||
B|TSLA|20250910|13:51:51|S|100|355.927500||
B|ASML|20250910|13:51:52|S|2|792.230000||
B|CQQQ|20250910|13:51:52|S|1|52.207000||
B|DUOL|20250910|13:51:52|S|4|281.380000||
B|UPST|20250910|13:51:52|S|3|61.820000||
B|URA|20250910|13:51:52|S|100|42.445000||
B|HL|20250910|13:51:53|S|100|10.825000||
B|IREN|20250910|13:51:53|S|45|33.189300||
B|LAC|20250910|13:51:54|S|1800|2.815000||
B|TTD|20250910|13:51:55|S|5|46.675000||
B|HOLX|20250910|13:51:56|S|40|65.485000||
B|MWYN|20250910|13:51:56|S|1|1.295100||
B|SNAP|20250910|13:51:56|S|100|7.060000||
B|TQQQ|20250910|13:51:56|S|1|94.255000||
B|TQQQ|20250910|13:51:56|S|800|94.250700||
B|CRWV|20250910|13:51:57|S|245|119.360000||
B|ORCL|20250910|13:51:57|S|100|331.714000||
B|PSKY|20250910|13:51:57|S|20|15.120000||
B|PSLV|20250910|13:51:57|S|1|13.990000||
B|QVCGA|20250910|13:51:57|S|200|9.840000||
B|TSLL|20250910|13:51:57|S|100|13.875100||
B|VAL|20250910|13:51:57|S|60|52.210000||
B|CONL|20250910|13:51:58|S|50|33.880000||
B|TIGR|20250910|13:51:58|S|200|11.195000||
B|TQQQ|20250910|13:51:59|S|1|94.255000||
B|ZS|20250910|13:51:59|S|100|279.710500||
B|PAGS|20250910|13:52:00|S|16|9.430000||
B|RDDT|20250910|13:52:00|S|181|258.690000||
B|ACHR|20250910|13:52:01|S|100|8.315000||
B|TSLA|20250910|13:52:01|S|43|355.910000||
B|CRWV|20250910|13:52:02|S|25|119.360000||
B|PLTR|20250910|13:52:03|S|250|167.305000||
B|VEEV|20250910|13:52:03|S|4|274.121100||
B|ZS|20250910|13:52:04|S|100|279.344300||
B|NVDA|20250910|13:52:05|S|5|177.695000||
B|XPEV|20250910|13:52:05|S|5|20.115000||
B|AEO|20250910|13:52:06|S|1300|18.885000||
B|BIOX|20250910|13:52:06|S|68|2.050000||
B|ELVR|20250910|13:52:06|S|203|18.610000||
B|PLTR|20250910|13:52:06|S|1|167.300000||
B|TSLL|20250910|13:52:06|S|200|13.879300||
B|ZIM|20250910|13:52:06|S|120|13.215000||
B|BTDR|20250910|13:52:07|S|17|14.050000||
B|NVDA|20250910|13:52:07|S|1|177.685000||
B|BLK|20250910|13:52:08|S|1|1102.980000||
B|BMA|20250910|13:52:08|S|20|47.280000||
B|EWZ|20250910|13:52:08|S|82|29.790000||
B|IEMG|20250910|13:52:08|S|302|64.095000||
B|LYB|20250910|13:52:08|S|31|54.570000||
B|SNAP|20250910|13:52:08|S|100|7.060000||
B|TSLQ|20250910|13:52:08|S|400|13.205000||
B|AMPX|20250910|13:52:11|S|100|7.585000||
B|AMZN|20250910|13:52:11|S|10|230.925100||
B|BF/B|20250910|13:52:12|S|100|27.345000||
B|STVN|20250910|13:52:12|S|20|26.840000||
B|TBBB|20250910|13:52:12|S|20|25.280000||
B|Z|20250910|13:52:12|S|12|85.982500||
B|ZM|20250910|13:52:12|S|4|84.400000||
B|ZM|20250910|13:52:12|S|100|84.400000||
B|BIOX|20250910|13:52:13|S|28|2.050000||
B|NWL|20250910|13:52:14|S|100|6.065000||
B|ZS|20250910|13:52:15|S|4|279.924200||
B|ENPH|20250910|13:52:16|S|300|37.170000||
B|ORCL|20250910|13:52:16|S|70|331.680000||
B|WLDS|20250910|13:52:16|S|22|6.890000||
B|CELH|20250910|13:52:17|S|77|56.180000||
B|CLS|20250910|13:52:17|S|100|251.820000||
B|ON|20250910|13:52:17|S|100|48.095000||
B|STVN|20250910|13:52:17|S|20|26.840000||
B|HOOD|20250910|13:52:18|S|100|118.380000||
B|NVDA|20250910|13:52:18|S|210|177.671500||
B|ORCL|20250910|13:52:19|S|100|331.590000||
B|RBNE|20250910|13:52:19|S|700|2.260000||
B|SOXL|20250910|13:52:19|S|100|28.450000||
B|BBAI|20250910|13:52:20|S|14|4.745000||
B|DUOL|20250910|13:52:20|S|45|281.620000||
B|ORCL|20250910|13:52:20|S|20|331.660000||
B|PLTR|20250910|13:52:21|S|8|167.280000||
B|UVXY|20250910|13:52:21|S|6|11.090000||
B|AMZN|20250910|13:52:22|S|26|230.849100||
B|ARGT|20250910|13:52:22|S|4|73.820000||
B|TSLA|20250910|13:52:22|S|4|356.091400||
B|NVDA|20250910|13:52:23|S|101|177.699300||
B|SNPS|20250910|13:52:24|S|1|393.880000||
B|ALAB|20250910|13:52:25|S|20|227.380000||
B|CARR|20250910|13:52:26|S|100|61.760000||
B|STLA|20250910|13:52:26|S|51|8.735000||
B|TSLA|20250910|13:52:26|S|200|356.070000||
B|TSLA|20250910|13:52:26|S|400|356.061900||
B|CLS|20250910|13:52:27|S|20|251.725000||
B|TSLA|20250910|13:52:27|S|20|356.080000||
B|UDOW|20250910|13:52:27|S|15|101.680000||
B|YPF|20250910|13:52:27|S|7|28.748800||
B|YPF|20250910|13:52:27|S|37|28.748800||
B|AMZN|20250910|13:52:28|S|2|230.809000||
B|OPEN|20250910|13:52:28|S|1|5.730000||
B|TSLA|20250910|13:52:28|S|20|356.095000||
B|BMRN|20250910|13:52:29|S|50|54.764000||
B|CROX|20250910|13:52:29|S|10|80.745000||
B|IQV|20250910|13:52:29|S|5|184.441200||
B|QQQ|20250910|13:52:29|S|1|581.220000||
B|TSLQ|20250910|13:52:29|S|100|13.190000||
B|AFRM|20250910|13:52:30|S|12|86.120000||
B|EZPW|20250910|13:52:30|S|2|16.735000||
B|RKLB|20250910|13:52:30|S|22|45.875000||
B|SERV|20250910|13:52:30|S|5|10.905000||
B|TECH|20250910|13:52:30|S|20|51.430000||
B|TSLA|20250910|13:52:30|S|55|356.240000||
B|CALM|20250910|13:52:31|S|20|108.370000||
B|IPAR|20250910|13:52:31|S|16|109.150000||
B|TSLA|20250910|13:52:31|S|100|356.225000||
B|TSLA|20250910|13:52:31|S|100|356.250000||
B|AMD|20250910|13:52:32|S|300|160.620000||
B|BLDR|20250910|13:52:32|S|130|139.730000||
B|DECK|20250910|13:52:32|S|20|114.250000||
B|WOLF|20250910|13:52:32|S|2500|1.505000||
B|ZTS|20250910|13:52:32|S|5|149.049700||
B|EOSE|20250910|13:52:33|S|100|6.950000||
B|GOVX|20250910|13:52:33|S|100|0.684700||
B|IONQ|20250910|13:52:33|S|13|43.790000||
B|IREN|20250910|13:52:33|S|29|33.189300||
B|OPEN|20250910|13:52:33|S|200|5.735000||
B|CHMIpB|20250910|13:52:34|S|100|24.430000||
B|TSLA|20250910|13:52:34|S|100|356.200000||
B|TSLA|20250910|13:52:34|S|100|356.200000||
B|TSLA|20250910|13:52:34|S|100|356.220000||
B|TSLA|20250910|13:52:34|S|300|356.200000||
B|TTD|20250910|13:52:34|S|100|46.715000||
B|WLDS|20250910|13:52:34|S|100|6.970000||
B|ACHR|20250910|13:52:35|S|10|8.315000||
B|NVO|20250910|13:52:35|S|200|54.115000||
B|BMNR|20250910|13:52:36|S|300|46.540000||
B|PHK|20250910|13:52:36|S|100|4.975000||
B|SOXL|20250910|13:52:36|S|1|28.435000||
B|TQQQ|20250910|13:52:36|S|3|94.215000||
B|TQQQ|20250910|13:52:36|S|10|94.215000||
B|VRTX|20250910|13:52:36|S|1|388.678700||
B|AMZN|20250910|13:52:37|S|100|230.760000||
B|MSTR|20250910|13:52:37|S|10|327.150000||
B|TQQQ|20250910|13:52:37|S|3|94.225000||
B|ARKG|20250910|13:52:38|S|200|25.030700||
B|CWD|20250910|13:52:38|S|62|9.580000||
B|GOOG|20250910|13:52:38|S|4|241.300000||
B|ORCL|20250910|13:52:38|S|98|331.710000||
B|TQQQ|20250910|13:52:38|S|3|94.215000||
B|TSLQ|20250910|13:52:38|S|12|13.170000||
B|DUOL|20250910|13:52:39|S|50|282.100000||
B|ONON|20250910|13:52:39|S|200|43.038800||
B|SNPS|20250910|13:52:39|S|3|393.881000||
B|YPF|20250910|13:52:39|S|48|28.748800||
B|SOGP|20250910|13:52:40|S|3|20.290000||
B|OSCR|20250910|13:52:41|S|20|18.969900||
B|SNPS|20250910|13:52:41|S|16|393.731000||
B|TSLA|20250910|13:52:41|S|100|355.942000||
B|WLDS|20250910|13:52:41|S|750|7.030000||
B|BROS|20250910|13:52:42|S|2|64.980000||
B|SOXL|20250910|13:52:42|S|1|28.430000||
B|TQQQ|20250910|13:52:42|S|3|94.205000||
B|TSLA|20250910|13:52:42|S|100|355.840000||
B|TSLA|20250910|13:52:42|S|200|355.830000||
B|TSLA|20250910|13:52:42|S|200|355.850000||
B|CRDO|20250910|13:52:43|S|35|159.900000||
B|HIMS|20250910|13:52:43|S|300|48.690000||
B|TOP|20250910|13:52:43|S|100|2.220000||
B|TQQQ|20250910|13:52:43|S|3|94.205000||
B|AAPL|20250910|13:52:44|S|21|226.820000||
B|TQQQ|20250910|13:52:44|S|3|94.205000||
B|TSLA|20250910|13:52:44|S|100|355.860000||
B|OKLL|20250910|13:52:45|S|80|29.750000||
B|PYPL|20250910|13:52:45|S|75|65.895000||
B|ALAB|20250910|13:52:46|S|100|227.330000||
B|ARM|20250910|13:52:46|S|10|153.600000||
B|KGC|20250910|13:52:46|S|20|22.810000||
B|NBIS|20250910|13:52:46|S|200|94.080000||
B|TQQQ|20250910|13:52:46|S|1|94.205000||
B|OXSQ|20250910|13:52:47|S|2|2.194900||
B|SNPS|20250910|13:52:47|S|8|393.880000||
B|TQQQ|20250910|13:52:47|S|3|94.205000||
B|TSLA|20250910|13:52:47|S|37|355.830000||
B|ARM|20250910|13:52:48|S|100|153.595000||
B|RIOT|20250910|13:52:48|S|396|16.019300||
B|GLD|20250910|13:52:49|S|8|335.579300||
B|ORCL|20250910|13:52:49|S|20|331.825300||
B|TQQQ|20250910|13:52:49|S|5|94.205000||
B|DDOG|20250910|13:52:50|S|1|140.359000||
B|QQQ|20250910|13:52:50|S|10|581.139300||
B|TQQQ|20250910|13:52:50|S|3|94.205000||
B|BE|20250910|13:52:51|S|2|62.669000||
B|CRCL|20250910|13:52:51|S|25|115.090000||
B|SPY|20250910|13:52:51|S|11|652.155000||
B|ADMA|20250910|13:52:52|S|100|15.910000||
B|ADMA|20250910|13:52:52|S|300|15.905000||
B|HOOD|20250910|13:52:52|S|400|118.281500||
B|SCLX|20250910|13:52:52|S|215|25.310000||
B|TSLA|20250910|13:52:52|S|100|355.790000||
B|TSLL|20250910|13:52:52|S|900|13.879300||
B|ARBKL|20250910|13:52:53|S|100|1.720000||
B|PANW|20250910|13:52:53|S|110|198.120000||
B|PDI|20250910|13:52:53|S|2100|20.070700||
B|SPXL|20250910|13:52:53|S|44|198.799000||
B|TSLA|20250910|13:52:54|S|5|355.785000||
B|WIX|20250910|13:52:54|S|200|165.990000||
B|SNPS|20250910|13:52:55|S|1|393.730000||
B|TQQQ|20250910|13:52:55|S|3|94.205000||
B|IBIT|20250910|13:52:56|S|8|64.625000||
B|ORCL|20250910|13:52:57|S|50|331.620000||
B|ZTS|20250910|13:52:57|S|4|149.028700||
B|AMAT|20250910|13:52:58|S|2|163.225000||
B|CMG|20250910|13:52:58|S|1000|38.605000||
B|ORCX|20250910|13:52:58|S|50|56.750000||
B|QQQ|20250910|13:52:58|S|25|581.120700||
B|GILD|20250910|13:52:59|S|100|114.705000||
B|NVDA|20250910|13:52:59|S|350|177.700000||
B|ORCL|20250910|13:52:59|S|68|331.603700||
B|SLB|20250910|13:52:59|S|171|35.885000||
B|TSLA|20250910|13:52:59|S|10|355.687800||
B|CRM|20250910|13:53:00|S|3|245.530000||
B|QBTS|20250910|13:53:00|S|200|15.905000||
B|SE|20250910|13:53:00|S|20|192.860000||
B|QUBT|20250910|13:53:01|S|1|15.359900||
B|T|20250910|13:53:01|S|7000|29.090100||
B|AMZN|20250910|13:53:02|S|10|230.785000||
B|TSLA|20250910|13:53:02|S|10|355.670900||
B|TSLA|20250910|13:53:02|S|100|355.680000||
B|HMY|20250910|13:53:03|S|54|15.390700||
B|HMY|20250910|13:53:03|S|420|15.390700||
B|LAC|20250910|13:53:03|S|70|2.815000||
B|NBIS|20250910|13:53:03|S|15|94.110000||
B|TSLA|20250910|13:53:03|S|100|355.735000||
B|LEVI|20250910|13:53:04|S|150|21.614500||
B|PLTR|20250910|13:53:04|S|50|167.285000||
B|WLDS|20250910|13:53:04|S|30|7.020000||
B|WLDS|20250910|13:53:04|S|350|7.020000||
B|BITX|20250910|13:53:05|S|590|55.999900||
B|RGTI|20250910|13:53:05|S|1|16.155000||
B|TRV|20250910|13:53:05|S|2|270.630000||
B|TSLL|20250910|13:53:05|S|39|13.869300||
B|CLSK|20250910|13:53:06|S|100|10.005000||
B|PYPL|20250910|13:53:07|S|5|65.867500||
B|HMY|20250910|13:53:08|S|2|15.395000||
B|META|20250910|13:53:08|S|6|755.544000||
B|SBSW|20250910|13:53:08|S|2|8.608500||
B|VPU|20250910|13:53:08|S|36|183.037500||
B|BIOX|20250910|13:53:09|S|700|2.050000||
B|BYND|20250910|13:53:09|S|100|2.520000||
B|RR|20250910|13:53:09|S|1038|2.885000||
B|SNAP|20250910|13:53:09|S|100|7.060000||
B|SPOT|20250910|13:53:09|S|3|709.560000||
B|TOP|20250910|13:53:09|S|10|2.200000||
B|AMZN|20250910|13:53:10|S|100|230.829300||
B|GOOGL|20250910|13:53:10|S|100|240.960000||
B|HIMS|20250910|13:53:10|S|200|48.700000||
B|NVDL|20250910|13:53:10|S|2000|85.980000||
B|NVO|20250910|13:53:10|S|270|54.105000||
B|WLDS|20250910|13:53:10|S|300|6.985000||
B|KLAR|20250910|13:53:11|S|2|47.950000||
B|BMNR|20250910|13:53:13|S|12|46.520000||
B|AAPL|20250910|13:53:14|S|100|226.885000||
B|ORCL|20250910|13:53:14|S|100|331.624300||
B|TSLA|20250910|13:53:14|S|5|355.735000||
B|WING|20250910|13:53:14|S|5|279.500000||
B|AAPL|20250910|13:53:15|S|10|226.885000||
B|CEP|20250910|13:53:15|S|20|21.310000||
B|SLV|20250910|13:53:15|S|12|37.380000||
B|ARE|20250910|13:53:16|S|10|84.090000||
B|EDHL|20250910|13:53:16|S|100|1.340000||
B|QQQM|20250910|13:53:16|S|2|239.253500||
B|ZS|20250910|13:53:16|S|12|279.877300||
B|JEPI|20250910|13:53:17|S|1|56.859900||
B|PLTR|20250910|13:53:17|S|75|167.398900||
B|RIVN|20250910|13:53:17|S|140|14.239300||
B|SNPS|20250910|13:53:18|S|1|393.860000||
B|SPY|20250910|13:53:18|S|10|652.190000||
B|TOP|20250910|13:53:18|S|100|2.280000||
B|ZS|20250910|13:53:18|S|3|279.869600||
B|CRWV|20250910|13:53:19|S|20|119.225000||
B|ISRG|20250910|13:53:19|S|1|451.150000||
B|SCHX|20250910|13:53:19|S|5|25.845000||
B|ACN|20250910|13:53:20|S|1|241.830000||
B|AVIV|20250910|13:53:20|S|33|66.468300||
B|CCTG|20250910|13:53:20|S|300|1.710000||
B|CRVO|20250910|13:53:20|S|105|9.940000||
B|HIMS|20250910|13:53:20|S|100|48.680000||
B|CRWV|20250910|13:53:21|S|3|119.210000||
B|GLE|20250910|13:53:21|S|901|1.195000||
B|JBDI|20250910|13:53:21|S|100|2.065000||
B|ORCL|20250910|13:53:21|S|2|331.533700||
B|PYPL|20250910|13:53:21|S|4|65.869300||
B|KGC|20250910|13:53:22|S|50|22.809300||
B|TNA|20250910|13:53:22|S|600|42.225000||
B|TOP|20250910|13:53:22|S|200|2.280000||
B|XLV|20250910|13:53:23|S|15|136.840000||
B|Z|20250910|13:53:23|S|100|85.925000||
B|DUOL|20250910|13:53:24|S|2|282.170000||
B|OPEN|20250910|13:53:24|S|700|5.735000||
B|SOLT|20250910|13:53:24|S|300|27.615000||
B|ZK|20250910|13:53:24|S|100|29.310000||
B|CRWD|20250910|13:53:25|S|1|426.310000||
B|CX|20250910|13:53:25|S|200|9.310000||
B|GME|20250910|13:53:25|S|40|25.055000||
B|HMY|20250910|13:53:25|S|100|15.409300||
B|LYFT|20250910|13:53:26|S|10|18.835000||
B|RDDT|20250910|13:53:26|S|50|259.210000||
B|TNA|20250910|13:53:26|S|1|42.227500||
B|TSLA|20250910|13:53:26|S|140|355.540000||
B|AVGO|20250910|13:53:27|S|30|364.284300||
B|IOT|20250910|13:53:27|S|20|38.499300||
B|LULU|20250910|13:53:27|S|2|164.700000||
B|IREN|20250910|13:53:28|S|100|33.189300||
B|SNAP|20250910|13:53:28|S|100|7.055000||
B|ACN|20250910|13:53:29|S|1|241.750000||
B|ALAB|20250910|13:53:29|S|40|227.400000||
B|ARE|20250910|13:53:29|S|100|84.050000||
B|ORCL|20250910|13:53:29|S|190|331.275400||
B|QUBT|20250910|13:53:29|S|10|15.345000||
B|RETO|20250910|13:53:29|S|270|1.650000||
B|SNPS|20250910|13:53:29|S|1|393.380000||
B|TNA|20250910|13:53:29|S|1|42.217500||
B|ASST|20250910|13:53:30|S|100|8.450000||
B|GAB|20250910|13:53:30|S|800|6.165000||
B|MRVL|20250910|13:53:30|S|35|67.429300||
B|ORCL|20250910|13:53:30|S|1|331.270000||
B|TSLA|20250910|13:53:30|S|100|355.410000||
B|TSLA|20250910|13:53:30|S|137|355.420000||
B|GOOGL|20250910|13:53:31|S|27|240.802400||
B|MAR|20250910|13:53:31|S|114|261.830000||
B|SOXL|20250910|13:53:31|S|176|28.400700||
B|AAPL|20250910|13:53:33|S|50|226.825000||
B|ANET|20250910|13:53:33|S|41|151.070000||
B|NVDA|20250910|13:53:33|S|10|177.699300||
B|SOFI|20250910|13:53:33|S|100|25.530700||
B|TSLA|20250910|13:53:33|S|500|355.260000||
B|CLS|20250910|13:53:34|S|100|251.700000||
B|CLS|20250910|13:53:34|S|100|251.710000||
B|IREN|20250910|13:53:34|S|100|33.159300||
B|LQD|20250910|13:53:34|S|100|111.860000||
B|SNPS|20250910|13:53:34|S|4|393.400000||
B|TOP|20250910|13:53:34|S|100|2.349800||
B|CI|20250910|13:53:35|S|11|301.513600||
B|QUBT|20250910|13:53:35|S|10|15.345000||
B|SOXL|20250910|13:53:35|S|1|28.400000||
B|TSLL|20250910|13:53:35|S|191|13.829300||
B|HD|20250910|13:53:36|S|50|412.120000||
B|IBM|20250910|13:53:36|S|1|256.180000||
B|M|20250910|13:53:36|S|20|16.919300||
B|PAYX|20250910|13:53:36|S|70|132.970000||
B|TTD|20250910|13:53:36|S|5|46.675000||
B|AMD|20250910|13:53:37|S|8|160.430000||
B|CRWV|20250910|13:53:37|S|100|119.210000||
B|JPC|20250910|13:53:37|S|100|8.235000||
B|UPST|20250910|13:53:37|S|2|61.695000||
B|VOO|20250910|13:53:37|S|10|599.439300||
B|YINN|20250910|13:53:37|S|100|49.515000||
B|TSLA|20250910|13:53:38|S|6|355.225000||
B|TSLA|20250910|13:53:38|S|55|355.210000||
B|WLDS|20250910|13:53:38|S|250|6.950000||
B|COIN|20250910|13:53:39|S|20|316.970000||
B|GLD|20250910|13:53:39|S|200|335.639300||
B|HIMZ|20250910|13:53:39|S|100|17.480000||
B|KD|20250910|13:53:39|S|300|32.145000||
B|LLY|20250910|13:53:39|S|1|746.450000||
B|NVDA|20250910|13:53:39|S|9|177.685000||
B|UVXY|20250910|13:53:39|S|1|11.110000||
B|BRY|20250910|13:53:40|S|1000|3.235000||
B|EDHL|20250910|13:53:40|S|3000|1.320000||
B|EVC|20250910|13:53:40|S|50|2.375000||
B|RIOT|20250910|13:53:40|S|60|16.005000||
B|TSLA|20250910|13:53:40|S|20|355.290000||
B|TSM|20250910|13:53:40|S|60|261.210000||
B|XOVR|20250910|13:53:40|S|300|20.784600||
B|PLTR|20250910|13:53:41|S|400|167.355000||
B|SNOW|20250910|13:53:41|S|2|225.870000||
B|TSLA|20250910|13:53:41|S|300|355.295000||
B|ZTS|20250910|13:53:41|S|100|149.029000||
B|CRDO|20250910|13:53:42|S|7|159.870000||
B|INOD|20250910|13:53:42|S|2|59.170000||
B|ORCL|20250910|13:53:43|S|150|331.140000||
B|GLDM|20250910|13:53:44|S|4|72.195000||
B|ORCL|20250910|13:53:44|S|97|331.100000||
B|ORCL|20250910|13:53:44|S|100|331.110000||
B|SNAP|20250910|13:53:44|S|5|7.060000||
B|SNAP|20250910|13:53:44|S|120|7.055000||
B|SPY|20250910|13:53:44|S|12|652.039300||
B|TQQQ|20250910|13:53:44|S|1|94.145000||
B|TSM|20250910|13:53:45|S|3|261.140000||
B|INTC|20250910|13:53:46|S|3000|24.459900||
B|ORCL|20250910|13:53:46|S|100|331.120000||
B|SNDK|20250910|13:53:46|S|100|73.350000||
B|SOXL|20250910|13:53:46|S|2|28.400000||
B|SOXS|20250910|13:53:46|S|15|6.525000||
B|TSLA|20250910|13:53:46|S|100|355.325000||
B|ACDC|20250910|13:53:47|S|600|3.865000||
B|CX|20250910|13:53:47|S|500|9.305000||
B|MSFT|20250910|13:53:47|S|1|500.640000||
B|MSTU|20250910|13:53:47|S|1200|4.970000||
B|SNAP|20250910|13:53:47|S|20|7.055500||
B|APP|20250910|13:53:48|S|10|569.166700||
B|MAIN|20250910|13:53:48|S|100|66.400000||
B|OPEN|20250910|13:53:48|S|20|5.735000||
B|OPRA|20250910|13:53:48|S|20|19.650000||
B|ORCL|20250910|13:53:48|S|4|331.315200||
B|ORCL|20250910|13:53:48|S|100|331.390000||
B|AAPL|20250910|13:53:49|S|1|226.880000||
B|ALAB|20250910|13:53:49|S|2|227.440000||
B|PZG|20250910|13:53:49|S|100|1.035000||
B|ORCL|20250910|13:53:50|S|5|331.310000||
B|PL|20250910|13:53:50|E|200|8.780000||
B|RETO|20250910|13:53:51|S|500|1.650000||
B|RGTI|20250910|13:53:51|S|100|16.125000||
B|TQQQ|20250910|13:53:51|S|1|94.135000||
B|AAPL|20250910|13:53:52|S|5|226.870000||
B|AMZN|20250910|13:53:52|S|3|230.740000||
B|GOOGL|20250910|13:53:52|S|1|240.895000||
B|M|20250910|13:53:52|S|20|16.925000||
B|NVDA|20250910|13:53:52|S|10|177.625000||
B|OPRA|20250910|13:53:52|S|30|19.645000||
B|KLAR|20250910|13:53:53|S|75|48.109100||
B|ORCL|20250910|13:53:53|S|12|331.350000||
B|FUTU|20250910|13:53:54|S|3|179.410000||
B|IOT|20250910|13:53:54|S|20|38.499300||
B|OIH|20250910|13:53:54|S|100|258.490000||
B|TLT|20250910|13:53:54|S|100|89.910000||
B|TSLA|20250910|13:53:54|S|200|355.196400||
B|GGAL|20250910|13:53:56|S|100|32.300000||
B|META|20250910|13:53:56|S|100|755.400000||
B|TEM|20250910|13:53:56|S|100|79.850000||
B|SNPS|20250910|13:53:57|S|17|392.890000||
B|UPST|20250910|13:53:57|S|2|61.640000||
B|UPST|20250910|13:53:57|S|200|61.630000||
B|AMZN|20250910|13:53:58|S|5|230.719100||
B|COO|20250910|13:53:58|S|50|67.600000||
B|CRWV|20250910|13:53:58|S|125|119.180000||
B|XLE|20250910|13:53:58|S|297|88.645000||
B|IREN|20250910|13:53:59|S|100|33.115000||
B|PGY|20250910|13:53:59|S|40|36.285000||
B|RIOT|20250910|13:53:59|S|6|15.995000||
B|RIOT|20250910|13:53:59|S|10|15.995000||
B|RMBS|20250910|13:53:59|S|100|76.490000||
B|IREN|20250910|13:54:00|S|100|33.105000||
B|RXRX|20250910|13:54:00|S|1|4.600000||
B|SLV|20250910|13:54:00|S|26|37.380000||
B|TEAM|20250910|13:54:00|S|3|174.903800||
B|TSLA|20250910|13:54:00|S|50|355.080000||
B|TSLA|20250910|13:54:00|S|100|355.100000||
B|AAPL|20250910|13:54:01|S|25|226.875000||
B|KGC|20250910|13:54:01|S|14|22.809300||
B|LPL|20250910|13:54:01|S|200|4.320000||
B|LPL|20250910|13:54:01|S|600|4.320000||
B|KLAR|20250910|13:54:02|S|50|48.010000||
B|NVDA|20250910|13:54:02|S|312|177.615000||
B|UVIX|20250910|13:54:02|S|500|10.865000||
B|CRWV|20250910|13:54:03|S|200|119.230000||
B|TSLL|20250910|13:54:03|S|30|13.819300||
B|EWZ|20250910|13:54:04|S|123|29.775000||
B|SUPV|20250910|13:54:04|S|300|6.255000||
B|SUPV|20250910|13:54:04|S|300|6.255000||
B|AMZN|20250910|13:54:05|S|2|230.689100||
B|FUN|20250910|13:54:05|S|5|21.785000||
B|SPXS|20250910|13:54:05|S|25|4.090000||
B|IREN|20250910|13:54:07|S|400|33.135000||
B|IREN|20250910|13:54:07|S|400|33.145000||
B|MS|20250910|13:54:08|S|250|153.728100||
B|RIOT|20250910|13:54:08|S|8|16.015000||
B|SQQQ|20250910|13:54:08|S|1000|17.040000||
B|TQQQ|20250910|13:54:08|S|5|94.125000||
B|CLS|20250910|13:54:09|S|25|251.600000||
B|IREN|20250910|13:54:09|S|2579|33.140000||
B|NVDA|20250910|13:54:09|S|68|177.625000||
B|SGOV|20250910|13:54:09|S|20|100.485000||
B|EWZ|20250910|13:54:10|S|23|29.775000||
B|STVN|20250910|13:54:10|S|93|26.930000||
B|TEO|20250910|13:54:10|S|500|7.553200||
B|SQQQ|20250910|13:54:11|S|333|17.030000||
B|EQNR|20250910|13:54:12|S|200|24.705000||
B|JBDI|20250910|13:54:12|S|500|2.095000||
B|AMZN|20250910|13:54:13|S|3|230.685500||
B|AVNW|20250910|13:54:13|S|300|22.790000||
B|HST|20250910|13:54:13|S|734|17.500000||
B|OUST|20250910|13:54:13|S|20|28.120000||
B|PLTR|20250910|13:54:13|S|1|167.344000||
B|PLTR|20250910|13:54:13|S|2|167.320000||
B|AMD|20250910|13:54:14|S|3|160.350000||
B|MSTR|20250910|13:54:15|S|128|326.750000||
B|NBXG|20250910|13:54:15|S|100|15.100000||
B|QBTS|20250910|13:54:15|S|100|15.915000||
B|OPEN|20250910|13:54:16|S|273|5.735000||
B|BLK|20250910|13:54:17|S|1|1102.180000||
B|GGAL|20250910|13:54:17|S|20|32.300000||
B|IWM|20250910|13:54:17|S|800|236.175000||
B|MSFT|20250910|13:54:17|S|2|500.548000||
B|EWZ|20250910|13:54:18|S|125|29.770700||
B|FSM|20250910|13:54:18|S|2999|7.855000||
B|IREN|20250910|13:54:18|S|579|33.150000||
B|SNPS|20250910|13:54:18|S|50|393.444000||
B|TSLL|20250910|13:54:18|S|100|13.820000||
B|TSLL|20250910|13:54:18|S|11200|13.820000||
B|NAMI|20250910|13:54:19|S|2|1.119800||
B|OKLL|20250910|13:54:19|S|100|29.810000||
B|SNPS|20250910|13:54:19|S|2|393.444000||
B|ALAB|20250910|13:54:20|S|20|227.080000||
B|FIX|20250910|13:54:20|S|3|750.880000||
B|TSLZ|20250910|13:54:20|S|200|1.190000||
B|BE|20250910|13:54:21|S|226|62.300000||
B|KLAR|20250910|13:54:21|S|200|47.760000||
B|MSFT|20250910|13:54:21|S|1|500.665000||
B|ORCL|20250910|13:54:21|S|31|331.740000||
B|ORCX|20250910|13:54:21|S|200|56.810000||
B|AAPL|20250910|13:54:23|S|4|226.953500||
B|NEU|20250910|13:54:23|S|1|835.280000||
B|STZ|20250910|13:54:23|S|10|142.770000||
B|CEG|20250910|13:54:24|S|100|324.440000||
B|CRWV|20250910|13:54:24|S|60|119.350000||
B|IOT|20250910|13:54:24|S|20|38.499300||
B|ORCL|20250910|13:54:24|S|100|331.700000||
B|AVGO|20250910|13:54:25|S|27|364.550000||
B|CEG|20250910|13:54:25|S|17|324.700000||
B|CEG|20250910|13:54:25|S|100|324.430000||
B|SSRM|20250910|13:54:25|S|250|21.919300||
B|TSLL|20250910|13:54:25|S|200|13.820000||
B|UVIX|20250910|13:54:25|S|500|10.855000||
B|WM|20250910|13:54:25|S|5|217.456800||
B|IONQ|20250910|13:54:26|S|230|43.759100||
B|ORCL|20250910|13:54:26|S|12|331.840000||
B|ORCL|20250910|13:54:26|S|100|331.866300||
B|SBS|20250910|13:54:26|S|4|23.089900||
B|ZTS|20250910|13:54:26|S|1|149.105000||
B|BGL|20250910|13:54:28|S|10|7.530000||
B|ORCL|20250910|13:54:28|S|30|332.020000||
B|TVTX|20250910|13:54:28|S|100|27.110000||
B|GD|20250910|13:54:29|S|20|321.590000||
B|INTC|20250910|13:54:29|S|590|24.444500||
B|BE|20250910|13:54:30|S|100|62.261500||
B|ABVX|20250910|13:54:31|S|20|86.710000||
B|HOOD|20250910|13:54:31|S|100|118.468800||
B|JD|20250910|13:54:31|S|100|33.195000||
B|MELI|20250910|13:54:31|S|1|2335.610000||
B|RIOT|20250910|13:54:31|S|2|15.999300||
B|SNPS|20250910|13:54:31|S|5|393.241000||
B|GDX|20250910|13:54:32|S|891|68.339500||
B|GOOGL|20250910|13:54:32|S|50|240.940000||
B|GOOGL|20250910|13:54:32|S|300|240.945000||
B|IEV|20250910|13:54:32|S|1|64.307000||
B|NBIS|20250910|13:54:32|S|200|93.880000||
B|ORCL|20250910|13:54:32|S|100|332.441000||
B|BE|20250910|13:54:33|S|76|62.269400||
B|BE|20250910|13:54:33|S|1100|62.280000||
B|GOOGL|20250910|13:54:33|S|10|240.945000||
B|ORCL|20250910|13:54:33|S|30|332.510000||
B|TOP|20250910|13:54:33|S|1|2.310000||
B|UPST|20250910|13:54:33|S|16|61.610000||
B|SNPS|20250910|13:54:34|S|24|392.990000||
B|AUPH|20250910|13:54:35|S|86|12.139300||
B|SOFI|20250910|13:54:35|S|18|25.535000||
B|IREN|20250910|13:54:36|S|6|33.179300||
B|AMD|20250910|13:54:37|S|43|160.389200||
B|ASTS|20250910|13:54:37|E|1|37.559000||
B|ORCL|20250910|13:54:37|S|2|332.725000||
B|ORCL|20250910|13:54:37|S|75|332.495400||
B|WLDS|20250910|13:54:37|S|100|6.970000||
B|CRWV|20250910|13:54:38|S|100|119.440000||
B|EQT|20250910|13:54:38|S|300|50.919000||
B|MS|20250910|13:54:38|S|250|153.738300||
B|REMX|20250910|13:54:38|S|50|57.350000||
B|ORCL|20250910|13:54:39|S|10|332.634700||
B|LMT|20250910|13:54:41|S|20|461.400000||
B|MDLZ|20250910|13:54:41|S|46|61.879300||
B|UEC|20250910|13:54:41|S|500|12.819300||
B|ORCL|20250910|13:54:42|S|1000|332.940000||
B|BBAI|20250910|13:54:43|S|5|4.735000||
B|CRDO|20250910|13:54:43|S|17|160.003300||
B|QBTS|20250910|13:54:43|S|100|15.925000||
B|SMCI|20250910|13:54:43|S|450|44.063500||
B|CWD|20250910|13:54:44|S|7|9.524500||
B|MSFT|20250910|13:54:44|S|14|500.767000||
B|ORCL|20250910|13:54:44|S|150|332.750000||
B|PODD|20250910|13:54:44|S|1|338.010000||
B|QCOM|20250910|13:54:44|S|600|157.800000||
B|TSLA|20250910|13:54:44|S|100|355.170000||
B|U|20250910|13:54:44|S|10|43.586300||
B|ORCL|20250910|13:54:45|S|100|332.590000||
B|SNPS|20250910|13:54:45|S|20|393.500000||
B|BBAI|20250910|13:54:46|S|50|4.735000||
B|ORCL|20250910|13:54:46|S|100|332.488400||
B|UPSX|20250910|13:54:46|S|30|23.700000||
B|VRT|20250910|13:54:46|S|1|139.010000||
B|ORCL|20250910|13:54:47|S|126|332.510000||
B|BIL|20250910|13:54:48|S|40|91.557500||
B|KMI|20250910|13:54:48|S|1400|27.165000||
B|ORCL|20250910|13:54:48|S|100|332.540000||
B|UPST|20250910|13:54:48|S|1|61.700000||
B|VIRT|20250910|13:54:48|S|15|38.289100||
B|AAOI|20250910|13:54:49|S|442|26.880000||
B|ORCL|20250910|13:54:49|S|50|332.340000||
B|ASML|20250910|13:54:50|S|1|791.900000||
B|SNPS|20250910|13:54:51|S|165|393.550000||
B|TOP|20250910|13:54:51|S|100|2.300000||
B|ASST|20250910|13:54:52|S|10|8.483800||
B|SONY|20250910|13:54:52|S|8|28.645000||
B|SQQQ|20250910|13:54:52|S|155|17.020000||
B|VEEV|20250910|13:54:52|S|1|273.936200||
B|BBAI|20250910|13:54:53|S|19|4.740000||
B|BBAI|20250910|13:54:53|S|45|4.735000||
B|ORCL|20250910|13:54:53|S|50|332.030000||
B|ORCL|20250910|13:54:53|S|100|332.130000||
B|CRDO|20250910|13:54:54|S|1|160.003300||
B|GOOGL|20250910|13:54:54|S|6|240.905000||
B|LUMN|20250910|13:54:55|S|20|5.975000||
B|VERI|20250910|13:54:56|S|100|3.840000||
B|LMND|20250910|13:54:57|S|38|50.165000||
B|ORCL|20250910|13:54:57|S|25|332.130000||
B|VXX|20250910|13:54:57|S|40|34.391300||
B|GME|20250910|13:54:58|S|1|25.057500||
B|JBDI|20250910|13:54:58|S|100|2.095000||
B|LIDR|20250910|13:54:58|S|400|2.685000||
B|NVDA|20250910|13:54:58|S|1|177.611500||
B|ZTS|20250910|13:54:58|S|4|149.057600||
B|CLS|20250910|13:54:59|S|15|251.880000||
B|SONY|20250910|13:54:59|S|1|28.649300||
B|BIV|20250910|13:55:00|S|36|78.495000||
B|NVDA|20250910|13:55:00|S|8|177.605000||
B|QS|20250910|13:55:00|S|16|8.315000||
B|BTT|20250910|13:55:01|S|200|22.520000||
B|QQQ|20250910|13:55:01|S|26|581.079300||
B|NVDA|20250910|13:55:02|S|44|177.585000||
B|NVDA|20250910|13:55:02|S|200|177.585000||
B|NVDA|20250910|13:55:03|S|250|177.581900||
B|HIMS|20250910|13:55:04|S|50|48.735000||
B|PGY|20250910|13:55:04|S|20|36.310000||
B|UPST|20250910|13:55:05|S|3|61.670000||
B|Z|20250910|13:55:05|S|100|86.000000||
B|CRWV|20250910|13:55:06|S|100|119.275000||
B|MSTR|20250910|13:55:06|S|5|326.750000||
B|ABVX|20250910|13:55:07|S|20|86.670000||
B|QS|20250910|13:55:07|S|100|8.315000||
B|ABEO|20250910|13:55:08|S|23|6.743500||
B|CLDX|20250910|13:55:08|S|263|24.680000||
B|EL|20250910|13:55:08|S|100|87.460000||
B|HIMS|20250910|13:55:08|S|50|48.705000||
B|META|20250910|13:55:08|S|1|755.490000||
B|ORCL|20250910|13:55:09|S|35|332.080000||
B|PLTR|20250910|13:55:09|S|74|167.335000||
B|SCHD|20250910|13:55:09|S|1639|27.389900||
B|AVGO|20250910|13:55:10|S|10|363.915200||
B|CLDX|20250910|13:55:10|S|127|24.680000||
B|JBDI|20250910|13:55:10|S|500|2.085000||
B|CRCL|20250910|13:55:11|S|50|115.145000||
B|SOFI|20250910|13:55:11|S|10|25.500000||
B|SOFI|20250910|13:55:11|S|200|25.495000||
B|IREN|20250910|13:55:12|S|50|33.239300||
B|JBDI|20250910|13:55:13|S|478|2.085000||
B|KLAR|20250910|13:55:13|S|2|48.060000||
B|STRK|20250910|13:55:13|S|5|96.060000||
B|CCJ|20250910|13:55:14|S|200|80.065000||
B|MS|20250910|13:55:14|S|250|153.777600||
B|ORCL|20250910|13:55:14|S|30|332.210000||
B|AMZN|20250910|13:55:15|S|100|230.975100||
B|ARCC|20250910|13:55:15|S|10|22.289300||
B|BMNR|20250910|13:55:15|S|30|46.520000||
B|CRDO|20250910|13:55:15|S|2|159.873800||
B|GSHD|20250910|13:55:15|S|200|80.160000||
B|SNPS|20250910|13:55:15|S|100|391.590000||
B|NITO|20250910|13:55:16|E|1|0.206100||
B|ZS|20250910|13:55:16|S|100|279.638600||
B|HIMS|20250910|13:55:17|S|100|48.710000||
B|KLAR|20250910|13:55:17|S|30|48.000000||
B|PLTR|20250910|13:55:17|S|10|167.309000||
B|BBAI|20250910|13:55:18|S|100|4.730000||
B|ORCL|20250910|13:55:18|S|62|332.046900||
B|SOGP|20250910|13:55:18|S|1200|20.010000||
B|ZTS|20250910|13:55:18|S|4|149.036400||
B|SNPS|20250910|13:55:19|S|1|391.980000||
B|TSLA|20250910|13:55:19|S|10|354.764000||
B|VEA|20250910|13:55:19|S|2|59.420000||
B|FOX|20250910|13:55:20|S|120|51.600000||
B|KLAR|20250910|13:55:20|S|200|47.970000||
B|MARA|20250910|13:55:20|S|2|16.050000||
B|NUGT|20250910|13:55:20|S|64|124.816800||
B|SEDG|20250910|13:55:20|S|50|29.280000||
B|WULF|20250910|13:55:20|S|100|10.795000||
B|CSCO|20250910|13:55:21|S|10|67.973500||
B|KLAR|20250910|13:55:21|S|210|47.965000||
B|KR|20250910|13:55:21|S|2000|66.440000||
B|RIOT|20250910|13:55:21|S|160|15.979300||
B|ORCL|20250910|13:55:22|S|15|331.830000||
B|ORCL|20250910|13:55:22|S|30|331.920000||
B|CLS|20250910|13:55:23|S|500|251.690000||
B|EMN|20250910|13:55:23|S|100|66.250000||
B|NVDA|20250910|13:55:24|S|65|177.525000||
B|TSLA|20250910|13:55:24|S|3|354.680000||
B|ZTS|20250910|13:55:24|S|5|149.035500||
B|FOX|20250910|13:55:26|S|140|51.580000||
B|CRCL|20250910|13:55:27|S|20|115.070000||
B|QQQ|20250910|13:55:27|S|82|580.955000||
B|AAPL|20250910|13:55:28|S|300|226.735000||
B|BMA|20250910|13:55:28|S|20|47.080000||
B|HIMS|20250910|13:55:28|S|9|48.625000||
B|RIOT|20250910|13:55:28|S|979|15.970700||
B|AMD|20250910|13:55:29|S|7|160.243000||
B|ASST|20250910|13:55:29|S|100|8.490000||
B|BMA|20250910|13:55:29|S|20|47.080000||
B|NVDA|20250910|13:55:29|S|1|177.524500||
B|WLDS|20250910|13:55:29|S|200|7.050000||
B|INKT|20250910|13:55:30|S|100|15.490000||
B|TOP|20250910|13:55:30|S|200|2.160000||
B|UAA|20250910|13:55:30|S|20|4.960000||
B|IREN|20250910|13:55:31|S|100|33.135000||
B|VALE|20250910|13:55:31|S|19|10.445000||
B|EDC|20250910|13:55:32|S|30|46.570000||
B|EQT|20250910|13:55:32|S|300|50.928300||
B|FFAI|20250910|13:55:32|S|1000|1.730000||
B|HMY|20250910|13:55:32|S|30|15.419300||
B|XLV|20250910|13:55:32|S|100|136.850000||
B|TSLA|20250910|13:55:33|S|350|354.604500||
B|ZM|20250910|13:55:33|S|4|84.370000||
B|BIL|20250910|13:55:34|S|2|91.557500||
B|ELF|20250910|13:55:34|S|5|132.400000||
B|SMR|20250910|13:55:34|S|20|35.030000||
B|SOFI|20250910|13:55:34|S|100|25.475000||
B|FDVV|20250910|13:55:35|S|27|55.075000||
B|AVXL|20250910|13:55:36|S|300|9.105000||
B|BBAI|20250910|13:55:37|S|100|4.735000||
B|NVDA|20250910|13:55:37|S|1|177.509300||
B|NVDA|20250910|13:55:37|S|100|177.509300||
B|WLDS|20250910|13:55:37|S|700|7.020000||
B|EWZ|20250910|13:55:38|S|100|29.770000||
B|MP|20250910|13:55:38|S|3|62.099000||
B|TDOC|20250910|13:55:38|S|100|7.530000||
B|USO|20250910|13:55:38|S|30|74.730700||
B|GS|20250910|13:55:39|S|16|767.020000||
B|ORCL|20250910|13:55:39|S|100|331.330000||
B|MP|20250910|13:55:40|S|100|62.143900||
B|ORCL|20250910|13:55:40|S|70|331.330000||
B|QUBT|20250910|13:55:40|S|100|15.365000||
B|EDHL|20250910|13:55:41|S|100|1.280000||
B|OCTO|20250910|13:55:41|S|100|28.890000||
B|TGS|20250910|13:55:41|S|101|23.400000||
B|ALAB|20250910|13:55:42|S|100|227.100000||
B|ALAB|20250910|13:55:42|S|100|227.290000||
B|ALAB|20250910|13:55:42|S|170|227.190000||
B|ALAB|20250910|13:55:42|S|200|227.120000||
B|ALAB|20250910|13:55:42|S|734|227.300000||
B|TSLA|20250910|13:55:42|S|25|354.640000||
B|NVDA|20250910|13:55:43|S|100|177.529300||
B|ZVRA|20250910|13:55:43|S|20|8.005000||
B|SHW|20250910|13:55:44|S|1|354.800000||
B|TWLO|20250910|13:55:44|S|20|105.330000||
B|NNE|20250910|13:55:45|S|50|31.750000||
B|STVN|20250910|13:55:45|S|5|26.990000||
B|KLAR|20250910|13:55:46|S|58|47.940000||
B|SCHW|20250910|13:55:46|S|20|92.435000||
B|ZM|20250910|13:55:46|S|50|84.320000||
B|TSLL|20250910|13:55:48|S|20|13.779300||
B|ORCL|20250910|13:55:49|S|100|331.210000||
B|SNPS|20250910|13:55:49|S|1|392.000000||
B|AUR|20250910|13:55:50|S|35|5.450000||
B|CHAT|20250910|13:55:50|S|50|58.340000||
B|CLSK|20250910|13:55:50|S|100|9.980000||
B|ETHE|20250910|13:55:50|S|1|35.965000||
B|PLAY|20250910|13:55:50|S|25|22.030500||
B|UA|20250910|13:55:50|S|10|4.815000||
B|ZS|20250910|13:55:50|S|2|279.450000||
B|PLTR|20250910|13:55:51|S|10|167.290000||
B|ZTS|20250910|13:55:51|S|8|149.034200||
B|KC|20250910|13:55:52|S|10|16.280900||
B|VXX|20250910|13:55:52|S|200|34.430000||
B|DXPE|20250910|13:55:53|S|25|112.140000||
B|LLY|20250910|13:55:53|S|1|746.610000||
B|MSTR|20250910|13:55:53|S|1|326.337300||
B|TQQQ|20250910|13:55:53|S|20|94.085000||
B|XDTE|20250910|13:55:53|S|3|44.000000||
B|NVO|20250910|13:55:54|S|2|54.125000||
B|SOFI|20250910|13:55:54|S|100|25.465000||
B|WLDS|20250910|13:55:54|S|500|6.970000||
B|META|20250910|13:55:55|S|4|755.040000||
B|PGY|20250910|13:55:55|S|20|36.300000||
B|TQQQ|20250910|13:55:55|S|15|94.080700||
B|UPST|20250910|13:55:55|E|5|61.675000||
B|ORCL|20250910|13:55:56|S|3|331.230000||
B|SNAP|20250910|13:55:56|S|400|7.055000||
B|BIOX|20250910|13:55:57|S|53|2.040000||
B|META|20250910|13:55:57|S|150|755.133100||
B|PYPL|20250910|13:55:57|S|3|65.815000||
B|CRWV|20250910|13:55:58|S|1|118.660000||
B|HMY|20250910|13:55:58|S|57|15.419300||
B|M|20250910|13:55:58|S|20|16.899300||
B|ORCL|20250910|13:55:58|S|100|331.260000||
B|PAM|20250910|13:55:58|S|100|62.410000||
B|CRWV|20250910|13:55:59|S|63|118.510000||
B|CRWV|20250910|13:55:59|S|162|118.510000||
B|OPEN|20250910|13:55:59|S|50|5.735000||
B|WLDS|20250910|13:55:59|S|250|7.010000||
B|AVAV|20250910|13:56:00|S|20|238.160000||
B|KWEB|20250910|13:56:00|S|100|39.710000||
B|OPEN|20250910|13:56:00|S|18|5.735000||
B|ORCL|20250910|13:56:01|S|12|331.400000||
B|PFN|20250910|13:56:01|S|100|7.618100||
B|CGBD|20250910|13:56:02|S|40|13.610000||
B|NKTR|20250910|13:56:02|S|8|48.290000||
B|PATH|20250910|13:56:02|S|600|11.725000||
B|BMA|20250910|13:56:03|S|20|47.060000||
B|SNDK|20250910|13:56:03|S|100|73.160000||
B|CPRT|20250910|13:56:04|S|5|48.015000||
B|SNDK|20250910|13:56:04|S|100|73.180000||
B|BBAI|20250910|13:56:05|S|3000|4.739900||
B|CARR|20250910|13:56:05|S|100|62.995000||
B|CEG|20250910|13:56:05|S|250|324.460000||
B|DRD|20250910|13:56:05|S|20|22.900000||
B|SNDK|20250910|13:56:05|S|300|73.180000||
B|ZTO|20250910|13:56:05|S|1|19.370000||
B|ZTO|20250910|13:56:05|S|19|19.370000||
B|CAVA|20250910|13:56:06|S|20|64.680000||
B|CEG|20250910|13:56:06|S|100|324.460000||
B|CEG|20250910|13:56:06|S|250|324.460000||
B|MAGS|20250910|13:56:06|S|5|61.663500||
B|ORCL|20250910|13:56:06|S|100|331.710000||
B|STZ|20250910|13:56:06|S|3|142.725000||
B|KLAR|20250910|13:56:07|S|200|47.950000||
B|NVDA|20250910|13:56:07|S|10|177.499300||
B|SNDK|20250910|13:56:07|S|200|73.180000||
B|TGLS|20250910|13:56:07|S|100|71.530000||
B|RBLX|20250910|13:56:08|S|20|131.625000||
B|SNDK|20250910|13:56:08|S|200|73.180000||
B|TSLA|20250910|13:56:08|S|450|354.456300||
B|ALAB|20250910|13:56:09|S|4|227.060000||
B|CRWV|20250910|13:56:09|S|226|118.590000||
B|FIG|20250910|13:56:09|S|5|51.555000||
B|TNA|20250910|13:56:09|S|100|42.187500||
B|YPF|20250910|13:56:09|S|4|28.669100||
B|AAPL|20250910|13:56:10|S|9|226.715000||
B|SNAP|20250910|13:56:10|S|100|7.060000||
B|WIX|20250910|13:56:10|S|10|165.930000||
B|KLAR|20250910|13:56:11|S|200|47.890000||
B|EPAM|20250910|13:56:12|S|23|153.811600||
B|KLAR|20250910|13:56:12|S|400|47.880000||
B|ORCL|20250910|13:56:12|S|1|331.603300||
B|SNDK|20250910|13:56:12|S|200|73.190000||
B|BE|20250910|13:56:13|S|500|62.165000||
B|KLAR|20250910|13:56:13|S|500|47.880000||
B|LEU|20250910|13:56:13|S|37|223.840000||
B|ORCL|20250910|13:56:13|S|1|331.880000||
B|ORCL|20250910|13:56:13|S|10|331.820000||
B|PLTR|20250910|13:56:13|S|200|167.318400||
B|PLTR|20250910|13:56:13|S|350|167.320000||
B|QQQ|20250910|13:56:13|S|72|580.925000||
B|PYPL|20250910|13:56:14|S|10|65.819300||
B|ADBE|20250910|13:56:15|S|1|349.570000||
B|AVGO|20250910|13:56:15|S|100|363.937700||
B|CHEK|20250910|13:56:15|S|100|0.711200||
B|TNA|20250910|13:56:15|S|50|42.189300||
B|TSLA|20250910|13:56:15|S|100|354.370000||
B|JD|20250910|13:56:16|S|42|33.179300||
B|PLTR|20250910|13:56:17|S|8|167.345000||
B|TER|20250910|13:56:17|S|20|117.100000||
B|ZM|20250910|13:56:17|S|3|84.300000||
B|ABT|20250910|13:56:18|S|10|128.232500||
B|HOOD|20250910|13:56:18|S|2|118.320000||
B|LPX|20250910|13:56:18|S|17|95.291500||
B|MFC|20250910|13:56:18|S|2|30.745000||
B|NVDA|20250910|13:56:19|S|277|177.575000||
B|RGTI|20250910|13:56:19|S|100|16.130700||
B|RR|20250910|13:56:19|S|100|2.875000||
B|KR|20250910|13:56:20|S|10|66.400000||
B|OWL|20250910|13:56:20|S|357|18.279100||
B|TLRY|20250910|13:56:20|S|40|1.100000||
B|TSLA|20250910|13:56:20|S|10|354.390000||
B|AMD|20250910|13:56:21|S|50|160.250000||
B|APLD|20250910|13:56:21|S|100|16.785000||
B|LYFT|20250910|13:56:21|S|300|18.795000||
B|SNDK|20250910|13:56:21|S|400|73.180000||
B|TNA|20250910|13:56:21|S|50|42.197500||
B|ZIM|20250910|13:56:21|S|100|13.215000||
B|QQQ|20250910|13:56:22|S|19|580.979300||
B|SNDK|20250910|13:56:22|S|300|73.160000||
B|DUOL|20250910|13:56:23|S|101|281.920000||
B|MSTR|20250910|13:56:23|S|6|326.450000||
B|RR|20250910|13:56:23|S|100|2.875000||
B|SNDK|20250910|13:56:23|S|200|73.160000||
B|TSLA|20250910|13:56:23|S|3|354.360000||
B|TSLL|20250910|13:56:23|S|200|13.770000||
B|TSLL|20250910|13:56:23|S|900|13.770000||
B|TSLL|20250910|13:56:23|S|3300|13.780000||
B|AMZN|20250910|13:56:24|S|30|230.999100||
B|KVUE|20250910|13:56:24|S|20|18.245000||
B|NOK|20250910|13:56:24|S|200|4.550000||
B|NVO|20250910|13:56:24|S|1|54.095000||
B|SNDK|20250910|13:56:24|S|100|73.160000||
B|TSLQ|20250910|13:56:24|S|100|13.320000||
B|CRCL|20250910|13:56:25|S|20|114.900000||
B|ORCL|20250910|13:56:25|S|1|331.860000||
B|SNDK|20250910|13:56:25|S|200|73.160000||
B|ZVRA|20250910|13:56:25|S|19|8.005000||
B|GLOB|20250910|13:56:26|S|45|57.080000||
B|GSEW|20250910|13:56:26|S|13|83.917500||
B|META|20250910|13:56:26|S|100|755.100000||
B|NOW|20250910|13:56:26|S|1|934.880000||
B|SNDK|20250910|13:56:26|S|200|73.160000||
B|GLOB|20250910|13:56:27|S|300|57.083100||
B|NANC|20250910|13:56:27|S|10|43.845000||
B|NVDA|20250910|13:56:27|S|126|177.550500||
B|RR|20250910|13:56:27|S|100|2.875000||
B|ORCL|20250910|13:56:28|S|100|331.940000||
B|SMCI|20250910|13:56:28|S|5|43.970000||
B|AVNW|20250910|13:56:29|S|20|22.790000||
B|SMR|20250910|13:56:29|S|1000|35.040000||
B|META|20250910|13:56:30|S|30|755.200000||
B|ORCL|20250910|13:56:30|S|1|331.913500||
B|Z|20250910|13:56:30|S|1|86.025000||
B|CVX|20250910|13:56:31|S|1|157.198800||
B|GSHD|20250910|13:56:32|S|122|80.160000||
B|GSHD|20250910|13:56:32|S|178|80.200000||
B|IONQ|20250910|13:56:32|S|5|43.739000||
B|WIX|20250910|13:56:32|S|5|165.980000||
B|DBEF|20250910|13:56:33|S|1|45.809900||
B|FBTC|20250910|13:56:33|S|200|99.275000||
B|HIMS|20250910|13:56:33|S|175|48.730000||
B|HIMS|20250910|13:56:33|S|500|48.730000||
B|MARA|20250910|13:56:33|S|1|16.069900||
B|RIG|20250910|13:56:33|S|2000|3.214600||
B|SATS|20250910|13:56:33|S|100|81.050000||
B|AAPL|20250910|13:56:34|S|85|226.691000||
B|HIMS|20250910|13:56:34|S|50|48.715000||
B|MELI|20250910|13:56:34|S|9|2336.580000||
B|FAZ|20250910|13:56:35|S|100|4.280000||
B|ORCL|20250910|13:56:35|S|25|331.850000||
B|PM|20250910|13:56:35|S|120|165.357300||
B|TSLA|20250910|13:56:35|S|100|354.525500||
B|CRDO|20250910|13:56:36|S|50|159.953700||
B|MNDY|20250910|13:56:36|S|13|188.230000||
B|HIMS|20250910|13:56:37|S|36|48.701200||
B|GOGO|20250910|13:56:38|S|20|10.330000||
B|KLAR|20250910|13:56:38|S|152|47.965000||
B|RR|20250910|13:56:38|S|100|2.875000||
B|TS|20250910|13:56:38|S|8|35.480700||
B|ADBE|20250910|13:56:39|S|50|349.555000||
B|LENZ|20250910|13:56:39|S|20|40.400000||
B|NEM|20250910|13:56:39|S|267|78.340000||
B|TSLL|20250910|13:56:39|S|500|13.779300||
B|CRWV|20250910|13:56:40|S|1|118.860000||
B|JBL|20250910|13:56:40|S|1|213.510000||
B|ONDS|20250910|13:56:40|S|500|5.855000||
B|RR|20250910|13:56:40|S|100|2.875000||
B|AMZN|20250910|13:56:41|S|1|230.984900||
B|LAES|20250910|13:56:41|S|18|2.645000||
B|SNAP|20250910|13:56:41|S|20|7.055000||
B|TGS|20250910|13:56:41|S|100|23.440000||
B|IWM|20250910|13:56:42|S|2|236.130700||
B|KLAR|20250910|13:56:42|S|90|47.955000||
B|PPTA|20250910|13:56:42|S|20|17.480000||
B|RR|20250910|13:56:43|S|100|2.875000||
B|SNAP|20250910|13:56:43|S|1|7.058100||
B|VALE|20250910|13:56:43|S|119|10.449300||
B|TNA|20250910|13:56:44|S|50|42.197500||
B|RR|20250910|13:56:45|S|100|2.875000||
B|CX|20250910|13:56:46|S|100|9.310000||
B|NIO|20250910|13:56:46|S|30|5.695000||
B|HTHT|20250910|13:56:47|S|3|36.900000||
B|IAU|20250910|13:56:47|S|9|68.735000||
B|WLDS|20250910|13:56:47|S|4|7.070000||
B|WLDS|20250910|13:56:47|S|4|7.070000||
B|IDR|20250910|13:56:48|S|20|27.630000||
B|MNDY|20250910|13:56:48|S|55|188.230000||
B|S|20250910|13:56:48|S|107|17.917100||
B|XLF|20250910|13:56:48|S|283|53.125000||
B|ZIM|20250910|13:56:48|S|120|13.215000||
B|RR|20250910|13:56:49|S|100|2.875000||
B|SNPS|20250910|13:56:49|E|3|391.700000||
B|TSLA|20250910|13:56:49|S|50|354.530000||
B|V|20250910|13:56:49|S|1|340.080000||
B|WLDS|20250910|13:56:49|S|4|7.065000||
B|WLDS|20250910|13:56:49|S|4|7.070000||
B|KLAR|20250910|13:56:50|S|100|47.980000||
B|V|20250910|13:56:50|S|1|340.160000||
B|SGOV|20250910|13:56:51|S|17|100.485000||
B|TOP|20250910|13:56:51|S|100|2.060000||
B|ETOR|20250910|13:56:52|S|5|43.020000||
B|MARA|20250910|13:56:52|S|40|16.060700||
B|MSTR|20250910|13:56:52|S|11|326.250000||
B|TSLL|20250910|13:56:52|S|1000|13.779300||
B|VXX|20250910|13:56:52|S|200|34.430000||
B|NEBX|20250910|13:56:53|S|100|47.990000||
B|RIOT|20250910|13:56:53|S|100|15.985000||
B|SNDK|20250910|13:56:53|S|2|73.160000||
B|TSM|20250910|13:56:53|S|50|261.000000||
B|META|20250910|13:56:54|S|1|755.150000||
B|SNPS|20250910|13:56:54|S|30|391.670000||
B|CLS|20250910|13:56:55|S|20|251.650000||
B|ZIM|20250910|13:56:55|S|96|13.215000||
B|IREN|20250910|13:56:56|S|100|33.129300||
B|NFLX|20250910|13:56:56|S|1|1257.100000||
B|ORCL|20250910|13:56:56|S|100|331.860000||
B|HCC|20250910|13:56:57|S|1|58.610000||
B|INTU|20250910|13:56:57|S|2|656.210000||
B|NVDA|20250910|13:56:58|S|50|177.531000||
B|TSLA|20250910|13:56:58|S|7|354.480000||
B|AAPL|20250910|13:56:59|S|51|226.625000||
B|AMZN|20250910|13:56:59|S|10|230.900000||
B|IREN|20250910|13:56:59|S|100|33.130000||
B|ORCL|20250910|13:56:59|S|15|331.890000||
B|GUTS|20250910|13:57:00|S|8000|0.989900||
B|META|20250910|13:57:00|S|100|755.030000||
B|NVDA|20250910|13:57:00|S|202|177.525000||
B|AAPL|20250910|13:57:01|S|100|226.625000||
B|LCID|20250910|13:57:01|S|30|19.830000||
B|AFRM|20250910|13:57:02|S|100|85.845000||
B|VTLE|20250910|13:57:02|S|100|16.460000||
B|ASTS|20250910|13:57:03|S|435|37.638800||
B|ISRG|20250910|13:57:03|S|10|450.670000||
B|VT|20250910|13:57:03|S|300|135.495000||
B|AVAV|20250910|13:57:04|S|18|238.310000||
B|SMCI|20250910|13:57:04|S|87|43.940000||
B|SMCI|20250910|13:57:04|S|277|43.960000||
B|AMZW|20250910|13:57:05|S|10|49.260000||
B|IONQ|20250910|13:57:05|S|1200|43.798900||
B|ETHA|20250910|13:57:06|S|1|33.013500||
B|ORCL|20250910|13:57:06|S|56|331.850000||
B|UPSX|20250910|13:57:07|S|30|23.720000||
B|MSFT|20250910|13:57:08|S|5|500.478300||
B|SNDK|20250910|13:57:08|S|200|73.110000||
B|THO|20250910|13:57:08|S|300|107.620000||
B|USAR|20250910|13:57:08|S|2000|14.000000||
B|CLOV|20250910|13:57:09|S|100|3.010000||
B|IRS|20250910|13:57:09|S|1|12.810000||
B|SGOV|20250910|13:57:09|S|13|100.485000||
B|TSLL|20250910|13:57:09|S|300|13.790000||
B|TSLL|20250910|13:57:09|S|3100|13.790000||
B|TSLL|20250910|13:57:09|S|3200|13.790000||
B|XLE|20250910|13:57:11|S|89|88.675000||
B|HIMS|20250910|13:57:12|S|100|48.820000||
B|HIMS|20250910|13:57:12|S|800|48.816700||
B|SMH|20250910|13:57:12|S|600|300.119900||
B|KO|20250910|13:57:13|S|100|67.749300||
B|PLTR|20250910|13:57:13|S|100|167.465000||
B|ELWS|20250910|13:57:14|S|200|2.310000||
B|MLI|20250910|13:57:14|S|40|96.910000||
B|V|20250910|13:57:14|S|2|340.160000||
B|VIST|20250910|13:57:14|S|200|38.310000||
B|VIST|20250910|13:57:14|S|736|38.270000||
B|VIST|20250910|13:57:14|S|1400|38.270000||
B|ZS|20250910|13:57:14|S|4|279.552200||
B|SNDK|20250910|13:57:15|S|200|73.090000||
B|KO|20250910|13:57:16|S|1|67.749300||
B|ORCL|20250910|13:57:16|S|100|331.910000||
B|AMAT|20250910|13:57:17|S|300|163.130000||
B|NVDX|20250910|13:57:17|S|6|17.570000||
B|ORCL|20250910|13:57:17|S|193|332.033800||
B|PPC|20250910|13:57:17|S|20|42.850000||
B|SBSW|20250910|13:57:17|S|1800|8.609300||
B|SNDK|20250910|13:57:17|S|200|73.080000||
B|V|20250910|13:57:17|S|1|340.180000||
B|ZM|20250910|13:57:17|S|1|84.290000||
B|CRCL|20250910|13:57:18|S|10|114.910000||
B|NIO|20250910|13:57:18|S|15700|5.695000||
B|NIO|20250910|13:57:18|S|37800|5.695000||
B|SNDK|20250910|13:57:18|S|200|73.070000||
B|TSLA|20250910|13:57:18|S|80|354.672700||
B|AMZN|20250910|13:57:19|S|1|230.969100||
B|AVGO|20250910|13:57:19|S|65|364.270000||
B|CARR|20250910|13:57:19|S|100|63.590000||
B|SBET|20250910|13:57:19|S|50|16.445000||
B|BMA|20250910|13:57:20|S|40|47.080000||
B|PPC|20250910|13:57:20|S|20|42.850000||
B|SPY|20250910|13:57:20|S|1|652.104900||
B|TTD|20250910|13:57:20|S|5|46.640000||
B|AISP|20250910|13:57:21|S|500|4.620000||
B|RDDT|20250910|13:57:21|S|50|259.720000||
B|SNDK|20250910|13:57:21|S|200|73.080000||
B|SOFI|20250910|13:57:21|S|200|25.490000||
B|SOFI|20250910|13:57:21|S|410|25.490000||
B|UNG|20250910|13:57:21|S|54|12.905000||
B|ZS|20250910|13:57:21|S|24|279.658900||
B|AMZN|20250910|13:57:22|S|5|230.960000||
B|ANET|20250910|13:57:22|S|48|151.100000||
B|CRCL|20250910|13:57:22|S|10|114.910000||
B|PPC|20250910|13:57:22|S|20|42.850000||
B|SOFI|20250910|13:57:22|S|200|25.505000||
B|TSLL|20250910|13:57:22|S|300|13.795000||
B|ORCL|20250910|13:57:23|S|90|332.025500||
B|PPC|20250910|13:57:23|S|20|42.850000||
B|FAST|20250910|13:57:24|S|100|47.865000||
B|IWM|20250910|13:57:24|S|50|236.199300||
B|TSLA|20250910|13:57:24|S|50|354.720000||
B|ZS|20250910|13:57:24|S|100|279.570000||
B|AAON|20250910|13:57:25|S|10|81.600000||
B|KLAR|20250910|13:57:25|S|100|47.190000||
B|KLAR|20250910|13:57:25|S|200|47.150000||
B|TSLL|20250910|13:57:25|S|700|13.795000||
B|EUFN|20250910|13:57:26|S|92|33.663500||
B|RDTL|20250910|13:57:26|S|50|76.400000||
B|ZM|20250910|13:57:26|S|12|84.300000||
B|AAPL|20250910|13:57:27|S|5|226.630000||
B|BRK/B|20250910|13:57:27|S|5|489.110000||
B|AFRM|20250910|13:57:28|S|14|85.880000||
B|BE|20250910|13:57:28|S|27|62.323000||
B|GWRE|20250910|13:57:28|S|8|251.540000||
B|NVDA|20250910|13:57:28|S|65|177.585000||
B|TSLQ|20250910|13:57:28|S|50|13.290000||
B|ZS|20250910|13:57:28|S|13|279.721000||
B|HIMS|20250910|13:57:29|S|50|48.899100||
B|NIO|20250910|13:57:29|S|20|5.685000||
B|TSLA|20250910|13:57:29|S|1|354.722000||
B|GDX|20250910|13:57:30|S|283|68.379300||
B|OPEN|20250910|13:57:30|S|20|5.713800||
B|STRL|20250910|13:57:30|S|60|304.150000||
B|UBER|20250910|13:57:30|S|237|94.314900||
B|HIMS|20250910|13:57:31|S|300|48.935000||
B|KGC|20250910|13:57:31|S|20|22.830000||
B|TSLA|20250910|13:57:31|S|32|354.685000||
B|APLD|20250910|13:57:32|S|100|16.785000||
B|UBER|20250910|13:57:32|S|1|94.319000||
B|ZTS|20250910|13:57:33|S|200|149.090000||
B|HIMS|20250910|13:57:34|S|100|48.920000||
B|STRF|20250910|13:57:34|S|250|112.580000||
B|TEM|20250910|13:57:34|S|800|80.180000||
B|UNH|20250910|13:57:34|S|1|345.635000||
B|BIOX|20250910|13:57:35|S|150|2.040000||
B|NVDY|20250910|13:57:35|S|20|16.823500||
B|ORCL|20250910|13:57:35|S|50|332.210000||
B|RGTI|20250910|13:57:35|S|200|16.185000||
B|UBER|20250910|13:57:35|S|10|94.319800||
B|HIMS|20250910|13:57:36|S|50|48.910000||
B|IBM|20250910|13:57:36|S|1|256.240000||
B|KSS|20250910|13:57:36|S|500|15.839900||
B|TLT|20250910|13:57:36|S|100|89.960000||
B|ISRG|20250910|13:57:37|S|30|450.690000||
B|PPC|20250910|13:57:37|S|20|42.860000||
B|MSFT|20250910|13:57:38|S|5|500.447100||
B|ORCL|20250910|13:57:38|S|100|332.490000||
B|HIMS|20250910|13:57:39|S|300|48.919000||
B|MS|20250910|13:57:39|S|250|153.841000||
B|ORCL|20250910|13:57:39|S|30|332.490000||
B|CRK|20250910|13:57:40|S|100|15.540000||
B|IDR|20250910|13:57:40|S|20|27.690000||
B|KO|20250910|13:57:40|S|11|67.749300||
B|GLOB|20250910|13:57:41|S|53|57.030000||
B|CARR|20250910|13:57:42|S|100|63.460000||
B|IT|20250910|13:57:42|S|1|231.920000||
B|META|20250910|13:57:42|S|7|755.270000||
B|NBIS|20250910|13:57:42|S|10|93.900000||
B|EA|20250910|13:57:43|S|1|169.276300||
B|JOBY|20250910|13:57:43|S|5|13.470000||
B|ASST|20250910|13:57:44|S|10|8.450000||
B|CIBR|20250910|13:57:44|S|1|74.970000||
B|MELI|20250910|13:57:44|S|6|2338.140000||
B|MS|20250910|13:57:44|S|250|153.841000||
B|ORCL|20250910|13:57:44|S|50|332.495000||
B|SHV|20250910|13:57:44|S|11|110.259900||
B|BABA|20250910|13:57:45|S|60|143.570000||
B|CDNS|20250910|13:57:45|S|1|333.530000||
B|KLAR|20250910|13:57:45|S|364|47.320000||
B|ORCL|20250910|13:57:45|S|100|332.490000||
B|ORCL|20250910|13:57:45|S|400|332.590000||
B|PGR|20250910|13:57:47|S|10|246.360000||
B|YYGH|20250910|13:57:47|S|600|0.412650||
B|META|20250910|13:57:48|S|20|755.260000||
B|CRM|20250910|13:57:49|S|2|245.660000||
B|SBUX|20250910|13:57:49|S|1|82.989300||
B|SOC|20250910|13:57:49|S|300|23.655000||
B|TTD|20250910|13:57:49|S|100|46.625000||
B|UPRO|20250910|13:57:49|S|100|104.670700||
B|AMC|20250910|13:57:50|S|392|2.780000||
B|BBAI|20250910|13:57:50|S|1210|4.745000||
B|CRWV|20250910|13:57:50|S|41|119.030000||
B|ORCX|20250910|13:57:50|S|1|56.950000||
B|Z|20250910|13:57:50|S|23|86.025000||
B|MNDY|20250910|13:57:51|S|55|188.380000||
B|OSRH|20250910|13:57:51|S|100|0.597300||
B|SNDK|20250910|13:57:51|S|100|72.910000||
B|KR|20250910|13:57:52|S|1300|66.400000||
B|NMAX|20250910|13:57:52|S|100|12.350000||
B|AFRM|20250910|13:57:53|S|188|85.840000||
B|CPRT|20250910|13:57:53|S|5|48.025000||
B|CRCL|20250910|13:57:53|S|100|114.815000||
B|HAL|20250910|13:57:53|S|1|22.405000||
B|UBER|20250910|13:57:53|S|55|94.265000||
B|MSTU|20250910|13:57:54|S|300|4.960000||
B|QMCO|20250910|13:57:54|S|20|8.250000||
B|GVH|20250910|13:57:55|S|100|5.100000||
B|HOOD|20250910|13:57:55|S|10|118.220000||
B|WLDS|20250910|13:57:55|S|350|6.875000||
B|KLAR|20250910|13:57:56|S|200|47.070000||
B|META|20250910|13:57:56|S|5|755.250000||
B|DECK|20250910|13:57:57|S|100|114.115000||
B|ORCL|20250910|13:57:57|S|100|332.520000||
B|BX|20250910|13:57:58|S|20|177.436800||
B|ORCL|20250910|13:57:58|S|100|332.410000||
B|SNAP|20250910|13:57:58|S|100|7.060000||
B|SNAP|20250910|13:57:58|S|130|7.055000||
B|AVGO|20250910|13:57:59|S|10|364.720000||
B|NIO|20250910|13:57:59|S|217|5.675000||
B|NVDA|20250910|13:57:59|S|180|177.615000||
B|QQQ|20250910|13:58:01|S|1|581.079900||
B|KWEB|20250910|13:58:02|S|100|39.720000||
B|KWEB|20250910|13:58:02|S|2100|39.719300||
B|AAPL|20250910|13:58:03|S|6|226.605000||
B|COIN|20250910|13:58:03|S|18|316.850000||
B|ESLT|20250910|13:58:03|S|1|500.994700||
B|BLSH|20250910|13:58:04|S|100|54.530000||
B|CLS|20250910|13:58:04|S|9|252.050000||
B|TTWO|20250910|13:58:04|S|10|244.290000||
B|NBIS|20250910|13:58:07|S|6|93.670000||
B|ORCL|20250910|13:58:07|S|4|332.118000||
B|BLNE|20250910|13:58:08|E|90|2.270000||
B|GLDM|20250910|13:58:08|S|7|72.215000||
B|WOLF|20250910|13:58:08|S|100|1.510000||
B|AAPL|20250910|13:58:09|S|1|226.620000||
B|CRWV|20250910|13:58:11|S|100|119.010000||
B|FSM|20250910|13:58:12|S|20|7.865000||
B|BBWI|20250910|13:58:13|S|45|27.929300||
B|LULU|20250910|13:58:13|S|100|164.290000||
B|ON|20250910|13:58:13|S|9|48.055000||
B|SOGP|20250910|13:58:14|S|500|19.530000||
B|DECK|20250910|13:58:15|S|12|114.095000||
B|NUGT|20250910|13:58:15|S|31|124.870000||
B|PSLV|20250910|13:58:15|S|100|13.989300||
B|SBET|20250910|13:58:16|S|200|16.469900||
B|SMCI|20250910|13:58:16|S|10|43.920000||
B|IRS|20250910|13:58:17|S|20|12.840000||
B|ZEPP|20250910|13:58:17|S|100|53.000000||
B|KLAR|20250910|13:58:18|S|1|47.089100||
B|NFLX|20250910|13:58:18|S|100|1257.675000||
B|NFLX|20250910|13:58:18|S|100|1257.960000||
B|TSLA|20250910|13:58:18|S|100|354.470000||
B|SOLT|20250910|13:58:19|S|100|27.670000||
B|UPXI|20250910|13:58:19|S|200|5.505000||
B|BIL|20250910|13:58:20|S|4|91.555000||
B|COIN|20250910|13:58:20|S|5|317.210000||
B|NVDA|20250910|13:58:20|S|100|177.665000||
B|TSLL|20250910|13:58:20|S|500|13.779300||
B|AAPL|20250910|13:58:21|S|21|226.670000||
B|CRVO|20250910|13:58:21|S|47|9.950000||
B|LUMN|20250910|13:58:21|S|20|5.985000||
B|TXN|20250910|13:58:21|S|310|185.040000||
B|WMT|20250910|13:58:21|S|20|101.519900||
B|AMZN|20250910|13:58:22|S|5|231.023000||
B|DUK|20250910|13:58:22|S|4|120.998600||
B|OSCR|20250910|13:58:22|S|50|18.905000||
B|QMCO|20250910|13:58:22|S|20|8.250000||
B|UVIX|20250910|13:58:22|S|200|10.815000||
B|KO|20250910|13:58:23|S|1|67.759300||
B|ROK|20250910|13:58:23|S|10|340.170000||
B|WLDS|20250910|13:58:23|S|200|6.810000||
B|ZS|20250910|13:58:24|S|4|279.606400||
B|BE|20250910|13:58:25|S|1|62.330000||
B|IONQ|20250910|13:58:25|S|30|43.848800||
B|NUMV|20250910|13:58:25|S|21|38.049600||
B|SVXY|20250910|13:58:25|S|100|50.085000||
B|WIX|20250910|13:58:25|S|100|166.100000||
B|CARR|20250910|13:58:26|S|100|63.070000||
B|TEM|20250910|13:58:26|S|15|80.180000||
B|VST|20250910|13:58:26|S|5|209.525000||
B|CARR|20250910|13:58:27|S|100|63.070000||
B|SCHW|20250910|13:58:27|S|99|92.369300||
B|TSLA|20250910|13:58:27|S|1|354.575000||
B|AMZN|20250910|13:58:28|S|50|231.049000||
B|APP|20250910|13:58:28|S|1|569.375000||
B|MS|20250910|13:58:28|S|184|153.832000||
B|ORCL|20250910|13:58:29|S|15|332.190000||
B|TSLA|20250910|13:58:29|S|100|354.589600||
B|ZIM|20250910|13:58:29|S|100|13.220000||
B|CRCA|20250910|13:58:31|S|30|11.660000||
B|EPAM|20250910|13:58:31|S|225|153.856400||
B|KLAR|20250910|13:58:31|S|2|47.650000||
B|META|20250910|13:58:31|S|50|755.705000||
B|RIOT|20250910|13:58:32|S|200|16.007500||
B|BIOX|20250910|13:58:33|S|2|2.040000||
B|META|20250910|13:58:33|S|100|756.060000||
B|RIOT|20250910|13:58:33|S|100|16.005000||
B|CRWV|20250910|13:58:34|S|225|118.920000||
B|HIMS|20250910|13:58:34|S|100|48.920000||
B|JPC|20250910|13:58:35|S|100|8.235000||
B|PSKY|20250910|13:58:35|S|12|15.065000||
B|BIOX|20250910|13:58:36|S|30|2.040000||
B|NVO|20250910|13:58:36|S|13|54.145000||
B|NIO|20250910|13:58:37|S|500|5.680000||
B|TTD|20250910|13:58:38|S|72|46.605000||
B|NVO|20250910|13:58:41|S|400|54.149900||
B|TSLA|20250910|13:58:41|S|100|354.640000||
B|WIX|20250910|13:58:41|S|45|166.090000||
B|ZTS|20250910|13:58:41|S|100|149.067700||
B|CGTL|20250910|13:58:42|S|100|0.784000||
B|ORCL|20250910|13:58:42|S|100|331.840000||
B|ASST|20250910|13:58:43|S|10|8.320000||
B|KGC|20250910|13:58:43|S|6|22.835000||
B|MOS|20250910|13:58:43|S|40|33.215000||
B|COMM|20250910|13:58:44|S|50|16.255500||
B|TSLA|20250910|13:58:44|S|1313|354.690000||
B|B|20250910|13:58:45|S|1|29.555000||
B|MNDY|20250910|13:58:46|S|55|188.230000||
B|SNAP|20250910|13:58:46|S|80|7.060000||
B|SNAP|20250910|13:58:46|S|300|7.055000||
B|ORCL|20250910|13:58:47|S|40|331.930000||
B|EVR|20250910|13:58:48|S|20|329.840000||
B|EH|20250910|13:58:49|S|100|15.879100||
B|LUMN|20250910|13:58:49|S|20|6.015000||
B|ORCL|20250910|13:58:49|S|150|331.889500||
B|APO|20250910|13:58:50|S|7|134.160000||
B|KGC|20250910|13:58:50|S|300|22.819300||
B|RIVN|20250910|13:58:51|S|100|14.222500||
B|NVDA|20250910|13:58:52|S|300|177.725000||
B|QCOM|20250910|13:58:52|S|4|157.895000||
B|CNK|20250910|13:58:53|S|11|27.016500||
B|NVDA|20250910|13:58:53|S|200|177.755000||
B|NVDA|20250910|13:58:53|S|300|177.735000||
B|RDDT|20250910|13:58:53|S|1|259.290000||
B|META|20250910|13:58:54|S|150|755.810000||
B|VRT|20250910|13:58:54|S|8|138.975000||
B|CLSK|20250910|13:58:55|S|100|9.995000||
B|RDDT|20250910|13:58:55|S|1|259.300000||
B|DXPE|20250910|13:58:56|S|10|111.530000||
B|ORCL|20250910|13:58:56|S|20|332.102700||
B|PSTV|20250910|13:58:56|S|100|0.479700||
B|CRWV|20250910|13:58:57|S|100|118.910000||
B|INOD|20250910|13:58:57|S|100|59.260000||
B|MELI|20250910|13:58:58|S|1|2335.580000||
B|PSTV|20250910|13:58:58|S|100|0.479700||
B|GRAB|20250910|13:58:59|S|9|5.305000||
B|MU|20250910|13:59:00|S|100|140.430000||
B|OUST|20250910|13:59:00|S|17|28.240000||
B|TSLA|20250910|13:59:00|S|1|354.510000||
B|MNKD|20250910|13:59:01|S|500|5.498000||
B|MNKD|20250910|13:59:01|S|1200|5.500000||
B|TTD|20250910|13:59:01|S|10|46.585000||
B|INTU|20250910|13:59:02|S|3|656.410000||
B|NGD|20250910|13:59:02|S|2|6.475000||
B|TEM|20250910|13:59:02|S|100|80.220000||
B|AAPL|20250910|13:59:03|S|300|226.605000||
B|COST|20250910|13:59:04|S|1|960.270000||
B|KLAR|20250910|13:59:04|S|800|47.640000||
B|UPST|20250910|13:59:04|S|100|61.860000||
B|VOO|20250910|13:59:04|S|4|599.635000||
B|CB|20250910|13:59:05|S|100|275.790000||
B|GEV|20250910|13:59:05|S|1|640.610000||
B|JPC|20250910|13:59:07|S|200|8.235000||
B|ORCL|20250910|13:59:07|S|100|332.053900||
B|CARR|20250910|13:59:08|S|100|63.345000||
B|TLRY|20250910|13:59:08|S|1563|1.095100||
B|UUUU|20250910|13:59:08|S|900|12.909300||
B|CRCL|20250910|13:59:09|S|50|114.750000||
B|MSFT|20250910|13:59:09|S|3|500.537800||
B|HIMS|20250910|13:59:11|S|25|48.910000||
B|HIMS|20250910|13:59:11|S|900|48.910000||
B|META|20250910|13:59:11|S|1|755.785000||
B|HPQ|20250910|13:59:12|S|120|28.465000||
B|SNAP|20250910|13:59:12|S|100|7.055000||
B|APP|20250910|13:59:13|S|1|569.285000||
B|PLUG|20250910|13:59:13|S|93|1.425000||
B|COHR|20250910|13:59:15|S|50|104.030000||
B|CHKP|20250910|13:59:16|S|1|194.420000||
B|CONY|20250910|13:59:17|S|1|7.079900||
B|PODD|20250910|13:59:17|S|7|337.800000||
B|TXN|20250910|13:59:17|S|150|183.930000||
B|VTI|20250910|13:59:17|S|1|321.763500||
B|GOOGL|20250910|13:59:18|S|1|240.720000||
B|ITT|20250910|13:59:18|S|20|173.970000||
B|ZIM|20250910|13:59:18|S|17|13.205000||
B|CRDO|20250910|13:59:19|S|2|160.284100||
B|PYPL|20250910|13:59:19|S|5|65.835000||
B|RITM|20250910|13:59:19|S|10|12.479900||
B|C|20250910|13:59:20|S|1|97.209300||
B|JPC|20250910|13:59:20|S|100|8.235000||
B|HOOD|20250910|13:59:21|S|100|118.480000||
B|NIO|20250910|13:59:21|S|500|5.680000||
B|RYLD|20250910|13:59:21|S|100|15.215000||
B|RYLD|20250910|13:59:21|S|1100|15.217300||
B|BAK|20250910|13:59:22|S|101|3.290000||
B|CROX|20250910|13:59:22|S|1|80.670000||
B|IREN|20250910|13:59:22|S|35|33.205000||
B|ISRG|20250910|13:59:22|S|5|450.920000||
B|NBIS|20250910|13:59:22|S|20|93.910000||
B|ANET|20250910|13:59:23|S|41|150.980000||
B|CRDO|20250910|13:59:23|S|3|160.120000||
B|NVDA|20250910|13:59:23|S|146|177.675000||
B|SLV|20250910|13:59:23|S|28|37.390000||
B|MSTY|20250910|13:59:24|S|9|15.365200||
B|SNAP|20250910|13:59:24|S|20|7.060000||
B|SNAP|20250910|13:59:24|S|200|7.055000||
B|TOP|20250910|13:59:24|S|33|2.020000||
B|CLSK|20250910|13:59:25|S|300|10.000700||
B|ECL|20250910|13:59:25|S|2|268.430000||
B|NBIS|20250910|13:59:25|S|10|93.850000||
B|UBER|20250910|13:59:25|S|1|94.279100||
B|DOCU|20250910|13:59:26|S|4|78.598000||
B|FUTU|20250910|13:59:26|S|25|179.405000||
B|HIMS|20250910|13:59:26|S|100|48.888800||
B|MSFT|20250910|13:59:27|S|20|500.627800||
B|TSLA|20250910|13:59:27|S|4|354.660800||
B|TSLQ|20250910|13:59:27|S|100|13.300000||
B|INTC|20250910|13:59:28|S|1400|24.475000||
B|AMZN|20250910|13:59:29|S|23|231.120000||
B|COST|20250910|13:59:29|S|50|960.120000||
B|PEW|20250910|13:59:29|S|800|5.950000||
B|QBTS|20250910|13:59:29|S|400|15.975000||
B|Z|20250910|13:59:29|S|100|85.980600||
B|GOOGL|20250910|13:59:30|S|2|240.710000||
B|AMZN|20250910|13:59:31|S|10|231.099100||
B|ARE|20250910|13:59:31|S|1|84.125000||
B|CRWV|20250910|13:59:32|S|175|118.680000||
B|ZIM|20250910|13:59:32|S|100|13.205000||
B|ZS|20250910|13:59:32|S|3|279.625100||
B|AAPL|20250910|13:59:33|S|1|226.673500||
B|JBDI|20250910|13:59:33|S|1000|2.175000||
B|KLAR|20250910|13:59:33|S|10|47.000000||
B|SENS|20250910|13:59:33|S|500|0.441400||
B|SMCI|20250910|13:59:33|S|20|43.950000||
B|UPRO|20250910|13:59:33|S|1|104.766500||
B|HSY|20250910|13:59:34|S|22|184.486000||
B|RVLV|20250910|13:59:34|S|300|23.380000||
B|TTD|20250910|13:59:34|S|2|46.575000||
B|YPF|20250910|13:59:34|S|13|28.560000||
B|HIMS|20250910|13:59:35|S|100|48.930000||
B|ORCL|20250910|13:59:35|S|35|331.804000||
B|OPEN|20250910|13:59:36|S|500|5.735000||
B|CVX|20250910|13:59:37|S|3|157.288800||
B|ERO|20250910|13:59:37|S|10|16.260000||
B|AMD|20250910|13:59:38|S|450|160.240000||
B|OKTA|20250910|13:59:38|S|14|90.780000||
B|TNA|20250910|13:59:38|S|300|42.309300||
B|KLAR|20250910|13:59:40|S|5|47.170000||
B|NBIS|20250910|13:59:40|S|33|93.840000||
B|ORCL|20250910|13:59:40|S|50|331.780000||
B|SNAP|20250910|13:59:40|S|100|7.055000||
B|STLA|20250910|13:59:40|S|1555|8.728300||
B|ZTS|20250910|13:59:40|S|7|149.046200||
B|AEHL|20250910|13:59:41|S|50|4.880000||
B|RZLV|20250910|13:59:41|S|100|6.233500||
B|TVTX|20250910|13:59:41|S|100|27.050000||
B|HPQ|20250910|13:59:42|S|5|28.485000||
B|WMB|20250910|13:59:42|S|100|58.525000||
B|ASO|20250910|13:59:43|S|75|47.951400||
B|DIA|20250910|13:59:43|S|5|455.607500||
B|LIXT|20250910|13:59:43|S|5|5.100000||
B|ORCL|20250910|13:59:43|S|25|331.750000||
B|SLV|20250910|13:59:43|S|25|37.390000||
B|NBIS|20250910|13:59:44|S|5|93.850000||
B|RKT|20250910|13:59:44|S|100|20.945000||
B|ABAT|20250910|13:59:45|S|10|2.269700||
B|CONL|20250910|13:59:45|S|200|33.940000||
B|KLAR|20250910|13:59:45|S|200|47.070000||
B|TSLL|20250910|13:59:45|S|1700|13.789300||
B|IREN|20250910|13:59:46|S|90|33.195000||
B|JOBY|20250910|13:59:46|S|100|13.449300||
B|MSTU|20250910|13:59:46|S|15|4.955000||
B|TLT|20250910|13:59:46|S|1200|89.939400||
B|UNH|20250910|13:59:46|S|2|346.020000||
B|UPST|20250910|13:59:46|S|30|61.940000||
B|EUAD|20250910|13:59:47|S|156|43.350000||
B|ORCL|20250910|13:59:47|S|30|331.800000||
B|FTAI|20250910|13:59:48|S|16|166.789500||
B|GNL|20250910|13:59:48|S|200|8.205000||
B|HIMS|20250910|13:59:48|S|100|49.035000||
B|MSTR|20250910|13:59:48|S|120|326.450000||
B|ASTS|20250910|13:59:49|S|40|37.695000||
B|FSM|20250910|13:59:49|S|20|7.865000||
B|IBM|20250910|13:59:49|S|3|256.088500||
B|RDDT|20250910|13:59:49|S|25|258.780000||
B|TBF|20250910|13:59:49|S|10|23.727500||
B|VXX|20250910|13:59:49|S|100|34.345000||
B|XPON|20250910|13:59:49|S|200|1.189900||
B|ZTS|20250910|13:59:49|S|4|149.046000||
B|META|20250910|13:59:50|S|3|755.990000||
B|RMBS|20250910|13:59:50|S|100|76.810000||
B|ZTS|20250910|13:59:50|S|8|149.046000||
B|CNTA|20250910|13:59:51|S|6|22.530000||
B|STX|20250910|13:59:51|S|12|191.754800||
B|QQQ|20250910|13:59:52|S|1|581.247500||
B|QQQ|20250910|13:59:52|S|80|581.250700||
B|SNAP|20250910|13:59:52|S|80|7.060000||
B|SNAP|20250910|13:59:52|S|300|7.055000||
B|YMM|20250910|13:59:53|S|100|13.270000||
B|ACTU|20250910|13:59:54|S|200|6.880000||
B|AVGO|20250910|13:59:54|S|5|365.109200||
B|BMI|20250910|13:59:54|S|11|175.900000||
B|FSM|20250910|13:59:54|S|36|7.865000||
B|HTZ|20250910|13:59:54|S|57|5.845000||
B|META|20250910|13:59:54|S|10|755.970000||
B|OPEN|20250910|13:59:54|S|3|5.733500||
B|PBPB|20250910|13:59:54|S|41|17.000000||
B|SAN|20250910|13:59:54|S|5|9.945000||
B|SAN|20250910|13:59:54|S|20|9.949300||
B|TMDX|20250910|13:59:54|S|25|108.250000||
B|NVDA|20250910|13:59:55|S|3|177.669300||
B|Z|20250910|13:59:55|S|17|86.100000||
B|ARM|20250910|13:59:56|S|100|152.850000||
B|AVGO|20250910|13:59:56|S|100|365.010000||
B|EPWK|20250910|13:59:56|S|400|0.523600||
B|IDCC|20250910|13:59:57|S|3|304.180000||
B|MO|20250910|13:59:57|S|100|66.319300||
B|FOX|20250910|13:59:58|S|200|51.605000||
B|RZLV|20250910|13:59:58|S|100|6.240000||
B|SNPS|20250910|13:59:58|E|100|391.775700||
B|ORCL|20250910|13:59:59|S|70|332.346300||
B|AMZN|20250910|14:00:00|S|1|231.119000||
B|CRDO|20250910|14:00:00|S|34|160.073200||
B|EWJ|20250910|14:00:00|S|44|80.455000||
B|MSTR|20250910|14:00:00|S|53|326.256500||
B|NBIS|20250910|14:00:00|S|30|93.880000||
B|ORCL|20250910|14:00:00|S|10|332.460000||
B|RZLV|20250910|14:00:00|S|4100|6.255000||
B|VGLT|20250910|14:00:00|S|152|57.225000||
B|CRDO|20250910|14:00:01|S|5|160.160000||
B|ORCL|20250910|14:00:01|S|5|332.780000||
B|NIO|20250910|14:00:02|S|100|5.680000||
B|ORCL|20250910|14:00:02|S|100|332.930000||
B|ACHC|20250910|14:00:03|S|125|21.460000||
B|AIRE|20250910|14:00:03|S|230|0.696500||
B|SHLD|20250910|14:00:03|S|5|63.629500||
B|ZIM|20250910|14:00:03|S|20|13.210000||
B|BRK/B|20250910|14:00:04|S|2|489.240000||
B|KLAR|20250910|14:00:04|S|88|47.020000||
B|CLSK|20250910|14:00:05|S|100|10.010000||
B|TSLA|20250910|14:00:05|S|35|354.600000||
B|TSLA|20250910|14:00:05|S|66|354.580000||
B|TSLA|20250910|14:00:05|S|135|354.610000||
B|IREN|20250910|14:00:06|S|400|33.215000||
B|TOP|20250910|14:00:06|S|200|2.020000||
B|TOP|20250910|14:00:06|S|200|2.020000||
B|KLAR|20250910|14:00:07|S|50|46.770000||
B|MARA|20250910|14:00:07|S|75|16.065000||
B|TTD|20250910|14:00:07|S|26|46.575000||
B|ULTY|20250910|14:00:08|S|17|5.595000||
B|ZIM|20250910|14:00:08|S|120|13.215000||
B|AVGO|20250910|14:00:09|S|100|365.120000||
B|TOP|20250910|14:00:09|S|200|2.020000||
B|AVGO|20250910|14:00:10|S|36|365.170000||
B|CRCL|20250910|14:00:10|S|52|114.720000||
B|CVE|20250910|14:00:10|S|12|16.995200||
B|JOBY|20250910|14:00:10|S|4000|13.455000||
B|RKLB|20250910|14:00:10|S|30|45.970000||
B|AVGO|20250910|14:00:11|S|40|365.180000||
B|BIOX|20250910|14:00:11|S|5|2.040000||
B|BRK/B|20250910|14:00:11|S|2|489.200000||
B|TOP|20250910|14:00:11|S|2600|2.030000||
B|CRESY|20250910|14:00:12|S|3|8.780000||
B|CRWV|20250910|14:00:12|S|738|118.620000||
B|NVDA|20250910|14:00:12|S|1|177.689300||
B|SNAP|20250910|14:00:12|S|500|7.050000||
B|CRNX|20250910|14:00:15|S|33|35.330000||
B|CREG|20250910|14:00:16|S|200|1.750000||
B|HUT|20250910|14:00:16|S|15|31.030000||
B|KLAR|20250910|14:00:16|S|100|46.700000||
B|KLAR|20250910|14:00:17|S|30|46.860000||
B|ORCL|20250910|14:00:17|S|1|333.280800||
B|ORCL|20250910|14:00:17|S|5|333.350000||
B|ORCL|20250910|14:00:17|S|30|333.360000||
B|SPXU|20250910|14:00:17|S|300|14.603500||
B|SUPV|20250910|14:00:17|S|300|6.250000||
B|KLAR|20250910|14:00:19|S|100|46.845000||
B|ORCL|20250910|14:00:19|S|6|333.783100||
B|ORCL|20250910|14:00:19|S|100|333.580000||
B|ORCL|20250910|14:00:19|S|200|333.650000||
B|RKLB|20250910|14:00:19|S|1|46.010000||
B|CRWV|20250910|14:00:20|S|175|118.650000||
B|KLAR|20250910|14:00:21|S|10|46.770000||
B|BDX|20250910|14:00:22|S|32|187.680000||
B|CRCL|20250910|14:00:22|S|10|114.870000||
B|AAL|20250910|14:00:23|S|100|12.755000||
B|AUR|20250910|14:00:23|S|100|5.445000||
B|CRCA|20250910|14:00:23|S|100|11.640000||
B|META|20250910|14:00:23|S|50|755.880000||
B|META|20250910|14:00:23|S|92|755.940000||
B|ORCL|20250910|14:00:23|S|100|333.780000||
B|WLDS|20250910|14:00:23|S|200|6.800000||
B|Z|20250910|14:00:23|S|50|86.090000||
B|Z|20250910|14:00:23|S|100|86.090000||
B|AMZN|20250910|14:00:24|S|5|231.098100||
B|APO|20250910|14:00:24|S|129|134.160000||
B|KLAR|20250910|14:00:24|S|100|46.880000||
B|ORCL|20250910|14:00:24|S|10|333.870000||
B|ORCL|20250910|14:00:24|S|10|333.870000||
B|ORCL|20250910|14:00:24|S|170|333.900000||
B|Z|20250910|14:00:24|S|12|86.060000||
B|Z|20250910|14:00:24|S|88|86.035000||
B|Z|20250910|14:00:24|S|100|86.030000||
B|AMZN|20250910|14:00:25|S|280|231.059300||
B|AUR|20250910|14:00:25|S|936|5.445000||
B|COHR|20250910|14:00:25|S|40|104.030000||
B|CRM|20250910|14:00:25|S|10|245.840000||
B|PLTR|20250910|14:00:25|S|597|167.344200||
B|TOP|20250910|14:00:25|S|100|2.030000||
B|AUR|20250910|14:00:26|S|1036|5.445000||
B|GERN|20250910|14:00:26|S|1000|1.305000||
B|ORCL|20250910|14:00:26|S|6|334.070000||
B|ORCL|20250910|14:00:26|S|11|334.050000||
B|ORCL|20250910|14:00:26|S|14|334.094600||
B|ORCL|20250910|14:00:26|S|15|334.190000||
B|ORCL|20250910|14:00:26|S|30|334.210000||
B|ORCL|20250910|14:00:26|S|100|334.160000||
B|SNPS|20250910|14:00:26|S|24|391.950000||
B|EDHL|20250910|14:00:27|S|10|1.299900||
B|AMD|20250910|14:00:28|S|50|160.260000||
B|AUR|20250910|14:00:28|S|1036|5.445000||
B|WLDS|20250910|14:00:28|S|100|6.840000||
B|HIMS|20250910|14:00:29|S|60|49.015000||
B|LCUT|20250910|14:00:30|S|100|4.040000||
B|BRK/B|20250910|14:00:31|S|300|489.080000||
B|ORCL|20250910|14:00:31|S|200|334.258200||
B|TSLA|20250910|14:00:31|S|100|354.800000||
B|HYG|20250910|14:00:32|S|400|80.885000||
B|ULTY|20250910|14:00:32|S|500|5.599900||
B|AVAV|20250910|14:00:33|S|3|237.633100||
B|MSTX|20250910|14:00:33|S|17|22.775000||
B|KLAR|20250910|14:00:34|S|30|47.040000||
B|ORCL|20250910|14:00:34|S|10|334.380700||
B|TSLA|20250910|14:00:34|S|2|354.841400||
B|ATYR|20250910|14:00:35|S|200|5.165000||
B|NIO|20250910|14:00:35|S|9|5.680000||
B|ORCL|20250910|14:00:35|S|20|334.515100||
B|OPEN|20250910|14:00:37|S|700|5.749900||
B|ORCL|20250910|14:00:37|S|200|334.470000||
B|ORCL|20250910|14:00:37|S|400|334.510000||
B|TEM|20250910|14:00:37|S|3|80.205000||
B|AMZN|20250910|14:00:38|S|102|231.095000||
B|IOT|20250910|14:00:38|S|40|38.539300||
B|TANH|20250910|14:00:38|S|200|2.080000||
B|ARQQ|20250910|14:00:39|S|10|28.350000||
B|GEV|20250910|14:00:39|S|7|640.710600||
B|KLAR|20250910|14:00:39|S|20|46.970000||
B|MSFT|20250910|14:00:39|S|99|500.795000||
B|AAPL|20250910|14:00:40|S|100|226.670700||
B|FIG|20250910|14:00:40|S|5|51.550500||
B|ORCL|20250910|14:00:40|S|100|334.710000||
B|TSLA|20250910|14:00:40|S|100|354.720000||
B|BMNR|20250910|14:00:41|S|100|46.525000||
B|ORCL|20250910|14:00:41|S|50|334.792000||
B|SNAP|20250910|14:00:41|S|100|7.055000||
B|AEP|20250910|14:00:42|S|250|107.904500||
B|B|20250910|14:00:42|S|40|29.545000||
B|GD|20250910|14:00:43|S|1|321.930000||
B|SWKS|20250910|14:00:43|S|20|72.440000||
B|WULF|20250910|14:00:43|S|100|10.825000||
B|BLRX|20250910|14:00:44|S|100|4.090000||
B|CARR|20250910|14:00:44|S|100|62.970000||
B|NCLH|20250910|14:00:44|S|4|24.820000||
B|ORCL|20250910|14:00:44|S|20|334.638200||
B|PFE|20250910|14:00:44|S|1|24.520000||
B|COIN|20250910|14:00:45|S|5|317.100000||
B|COWG|20250910|14:00:45|S|67|35.749900||
B|ORCL|20250910|14:00:45|S|20|334.770000||
B|ORCL|20250910|14:00:45|S|50|334.740000||
B|WING|20250910|14:00:45|S|60|279.790000||
B|BITB|20250910|14:00:46|S|20|61.905000||
B|CVE|20250910|14:00:46|S|500|17.005000||
B|QUBT|20250910|14:00:46|S|100|15.385000||
B|MTZ|20250910|14:00:47|S|12|189.550000||
B|PSKY|20250910|14:00:47|S|100|15.115000||
B|KLAR|20250910|14:00:48|S|24|47.030000||
B|ORCL|20250910|14:00:48|S|12|334.770000||
B|NVO|20250910|14:00:49|S|1|54.140000||
B|TSLL|20250910|14:00:49|S|210|13.789300||
B|XBI|20250910|14:00:49|S|40|93.709300||
B|GLE|20250910|14:00:50|S|102|1.210000||
B|QQQ|20250910|14:00:50|S|25|581.199300||
B|S|20250910|14:00:50|S|30|17.959300||
B|TSLA|20250910|14:00:50|S|100|354.662000||
B|TSLA|20250910|14:00:50|S|422|354.720000||
B|CRM|20250910|14:00:51|S|4|245.819300||
B|CRWV|20250910|14:00:51|S|25|118.850000||
B|ORCL|20250910|14:00:51|S|20|334.239000||
B|ORCL|20250910|14:00:51|S|100|334.250000||
B|ORCL|20250910|14:00:51|S|100|334.255700||
B|AXON|20250910|14:00:52|S|25|739.540000||
B|GL|20250910|14:00:52|S|6|139.740000||
B|JBDI|20250910|14:00:53|S|600|2.155000||
B|KLAR|20250910|14:00:53|S|10|46.860000||
B|PLTR|20250910|14:00:53|S|300|167.275000||
B|RDDT|20250910|14:00:53|S|25|259.110000||
B|SKK|20250910|14:00:53|S|100|0.454100||
B|SNAP|20250910|14:00:53|S|60|7.055000||
B|ALVO|20250910|14:00:54|S|50|7.990000||
B|EWT|20250910|14:00:54|S|131|62.659900||
B|ILAG|20250910|14:00:54|S|700|0.619000||
B|PLTR|20250910|14:00:54|S|60|167.275000||
B|VT|20250910|14:00:54|S|100|135.545000||
B|AMZN|20250910|14:00:55|S|1|231.040000||
B|EA|20250910|14:00:56|S|2|169.350000||
B|SLV|20250910|14:00:56|S|800|37.390000||
B|APP|20250910|14:00:57|S|30|569.330000||
B|CRCL|20250910|14:00:57|S|2|114.520000||
B|CRM|20250910|14:00:57|S|91|245.810000||
B|FWRD|20250910|14:00:57|S|100|29.360000||
B|GES|20250910|14:00:57|S|1|16.650000||
B|GOOG|20250910|14:00:57|S|1|241.020000||
B|IREN|20250910|14:00:57|S|5|33.235000||
B|MDB|20250910|14:00:57|S|28|336.040000||
B|MPW|20250910|14:00:57|S|1|4.645500||
B|ORCL|20250910|14:00:57|S|70|334.300000||
B|QQQM|20250910|14:00:57|S|4|239.245000||
B|SGHC|20250910|14:00:57|S|1|13.075500||
B|B|20250910|14:00:58|S|5|29.535000||
B|DUOL|20250910|14:00:58|S|1|282.520000||
B|ORCL|20250910|14:00:58|S|30|334.270000||
B|ORCL|20250910|14:00:58|S|100|334.254100||
B|SOUX|20250910|14:00:58|S|200|35.610000||
B|SOUX|20250910|14:00:58|S|200|35.610000||
B|CCJ|20250910|14:00:59|S|200|80.100000||
B|EDHL|20250910|14:00:59|S|100|1.320000||
B|GEV|20250910|14:00:59|S|50|640.362500||
B|ORCL|20250910|14:00:59|S|100|334.300000||
B|ZS|20250910|14:00:59|S|8|279.744400||
B|ZS|20250910|14:00:59|S|11|279.726700||
B|ARM|20250910|14:01:00|S|7|153.180000||
B|MS|20250910|14:01:00|S|250|153.881700||
B|NVDA|20250910|14:01:00|S|100|177.655000||
B|ORCL|20250910|14:01:00|S|40|334.430000||
B|QQQ|20250910|14:01:00|S|5|581.169300||
B|ZETA|20250910|14:01:00|S|50|18.955000||
B|AVAV|20250910|14:01:01|S|20|237.610000||
B|MEDP|20250910|14:01:01|S|2|475.280000||
B|TECH|20250910|14:01:01|S|27|51.435000||
B|WLDS|20250910|14:01:01|S|150|6.830000||
B|JBHT|20250910|14:01:02|S|23|136.090000||
B|JBHT|20250910|14:01:02|S|36|136.090000||
B|KLAR|20250910|14:01:02|S|2|46.765000||
B|PYPL|20250910|14:01:02|S|126|65.890000||
B|TECH|20250910|14:01:02|S|339|51.435000||
B|TQQQ|20250910|14:01:02|S|2|94.215000||
B|VRT|20250910|14:01:02|S|9|138.820000||
B|PYPL|20250910|14:01:03|S|5|65.890000||
B|STBA|20250910|14:01:03|S|82|38.898700||
B|TTD|20250910|14:01:03|S|100|46.570000||
B|TTD|20250910|14:01:03|S|293|46.555000||
B|TTD|20250910|14:01:03|S|600|46.555000||
B|PYPL|20250910|14:01:04|S|5|65.890000||
B|PYPL|20250910|14:01:04|S|5|65.890000||
B|PYPL|20250910|14:01:04|S|7|65.890000||
B|TQQQ|20250910|14:01:04|S|5|94.210700||
B|HOLX|20250910|14:01:05|S|20|65.505000||
B|IBKR|20250910|14:01:05|S|10|62.740000||
B|NBIS|20250910|14:01:05|S|46|93.790000||
B|NBIS|20250910|14:01:05|S|107|93.710000||
B|NXPI|20250910|14:01:05|S|100|221.315000||
B|APLX|20250910|14:01:06|S|3|36.270000||
B|GEOS|20250910|14:01:06|S|20|16.100000||
B|PYPL|20250910|14:01:06|S|24|65.899000||
B|TROW|20250910|14:01:06|S|3|106.700000||
B|CCTG|20250910|14:01:07|S|100|1.720000||
B|CCTG|20250910|14:01:07|S|300|1.720000||
B|CNM|20250910|14:01:07|S|10|49.040000||
B|ORCL|20250910|14:01:07|S|200|334.570000||
B|SPY|20250910|14:01:07|S|100|652.205000||
B|VMEO|20250910|14:01:08|S|2822|7.739300||
B|VRT|20250910|14:01:08|S|14|138.820000||
B|CIFR|20250910|14:01:09|S|8000|10.158100||
B|ILMN|20250910|14:01:09|S|4|95.370000||
B|ILMN|20250910|14:01:09|S|4|95.400000||
B|ILMN|20250910|14:01:09|S|44|95.400000||
B|OPEN|20250910|14:01:09|S|396|5.745000||
B|SEZL|20250910|14:01:09|S|50|90.870000||
B|IDXX|20250910|14:01:10|S|117|635.180000||
B|IDXX|20250910|14:01:10|S|783|635.170000||
B|ILMN|20250910|14:01:10|S|5|95.400000||
B|ILMN|20250910|14:01:10|S|21|95.400000||
B|ILMN|20250910|14:01:10|S|70|95.400000||
B|ISRG|20250910|14:01:10|S|1|450.720000||
B|ISRG|20250910|14:01:10|S|1|450.720000||
B|NBIS|20250910|14:01:10|S|1|93.680000||
B|NVDA|20250910|14:01:10|S|50|177.665000||
B|QLD|20250910|14:01:10|S|337|128.768900||
B|RDDT|20250910|14:01:10|S|20|258.930000||
B|ICLR|20250910|14:01:11|S|11|167.900000||
B|ICLR|20250910|14:01:11|S|56|167.900000||
B|IOT|20250910|14:01:11|S|100|38.529300||
B|ISRG|20250910|14:01:11|S|1|450.720000||
B|ORCL|20250910|14:01:11|S|49|334.590000||
B|TECH|20250910|14:01:11|S|8|51.470000||
B|ZS|20250910|14:01:11|S|100|279.726000||
B|ALGN|20250910|14:01:12|S|18|134.100000||
B|ORCL|20250910|14:01:12|S|50|334.860000||
B|SNAP|20250910|14:01:12|S|100|7.055000||
B|TGE|20250910|14:01:12|S|100|2.960000||
B|ALGN|20250910|14:01:13|S|5|134.100000||
B|KLAR|20250910|14:01:13|S|13|46.800000||
B|TECH|20250910|14:01:13|S|14|51.470000||
B|TECH|20250910|14:01:13|S|37|51.470000||
B|CSGP|20250910|14:01:14|S|17|85.695000||
B|TECH|20250910|14:01:14|S|6|51.470000||
B|TECH|20250910|14:01:15|S|9|51.470000||
B|TECH|20250910|14:01:15|S|65|51.470000||
B|TECH|20250910|14:01:15|S|100|51.470000||
B|GPRO|20250910|14:01:16|S|1000|1.633500||
B|ORCL|20250910|14:01:16|S|60|334.640000||
B|ORCL|20250910|14:01:16|S|139|334.630000||
B|MAA|20250910|14:01:17|S|5|142.610000||
B|META|20250910|14:01:17|S|50|755.610000||
B|ONC|20250910|14:01:17|S|1|313.400000||
B|VONG|20250910|14:01:17|S|1|117.523500||
B|CLS|20250910|14:01:19|S|24|252.390000||
B|COIN|20250910|14:01:19|S|1|316.915000||
B|MRK|20250910|14:01:19|S|1|83.890000||
B|RYN|20250910|14:01:19|S|6|26.097000||
B|SBET|20250910|14:01:19|S|100|16.470000||
B|SBET|20250910|14:01:19|S|100|16.470000||
B|VALE|20250910|14:01:19|S|200|10.465000||
B|Z|20250910|14:01:19|S|3|86.050000||
B|Z|20250910|14:01:19|S|66|86.050000||
B|DG|20250910|14:01:20|S|1|105.510000||
B|EXE|20250910|14:01:20|S|1|95.730000||
B|FANG|20250910|14:01:20|S|1|139.550000||
B|KHC|20250910|14:01:20|S|1|26.460700||
B|KR|20250910|14:01:20|S|40|66.400000||
B|MYI|20250910|14:01:20|S|100|10.940000||
B|ONC|20250910|14:01:20|S|1|313.470000||
B|PDYN|20250910|14:01:20|S|100|6.890000||
B|PSX|20250910|14:01:20|S|1|130.820000||
B|SLB|20250910|14:01:20|S|1|35.930700||
B|ARE|20250910|14:01:21|S|1|84.042000||
B|BBY|20250910|14:01:21|S|1|76.370000||
B|DELL|20250910|14:01:21|S|1|124.780000||
B|EQX|20250910|14:01:21|S|14|10.649500||
B|ETN|20250910|14:01:21|S|1|361.620000||
B|KKR|20250910|14:01:21|S|1|139.170000||
B|MSTR|20250910|14:01:21|S|1|326.290000||
B|ONC|20250910|14:01:21|S|1|313.470000||
B|ONC|20250910|14:01:21|S|2|313.470000||
B|WDAY|20250910|14:01:21|S|1|228.210000||
B|AMZN|20250910|14:01:22|S|1|231.029000||
B|AON|20250910|14:01:22|S|1|361.540000||
B|BAC|20250910|14:01:22|S|1|50.190000||
B|BXP|20250910|14:01:22|S|1|73.600000||
B|ECL|20250910|14:01:22|S|1|268.240000||
B|FUTU|20250910|14:01:22|S|70|179.540000||
B|HON|20250910|14:01:22|S|1|212.100000||
B|KDP|20250910|14:01:22|S|1|27.250700||
B|ONC|20250910|14:01:22|S|3|313.540000||
B|ONC|20250910|14:01:22|S|11|313.560000||
B|PYPL|20250910|14:01:22|S|1|65.899000||
B|YMAX|20250910|14:01:22|S|83|12.730000||
B|ZTS|20250910|14:01:22|S|100|148.980000||
B|ADM|20250910|14:01:23|S|1|60.839000||
B|BIOX|20250910|14:01:23|S|5|2.040000||
B|KLAR|20250910|14:01:23|S|12|46.660000||
B|NTRA|20250910|14:01:23|S|6|169.140000||
B|NTRA|20250910|14:01:23|S|16|169.140000||
B|TSCO|20250910|14:01:23|S|1|58.385000||
B|WST|20250910|14:01:23|S|1|253.310000||
B|BTCI|20250910|14:01:24|S|1|60.127500||
B|INFY|20250910|14:01:24|S|800|17.025000||
B|MARA|20250910|14:01:24|S|1|16.089300||
B|ORCL|20250910|14:01:24|S|100|334.750000||
B|SNAP|20250910|14:01:24|S|30|7.055000||
B|WING|20250910|14:01:24|S|20|279.610000||
B|SNPS|20250910|14:01:25|S|1|391.672600||
B|IEI|20250910|14:01:26|S|100|120.050700||
B|SLV|20250910|14:01:26|S|25|37.390000||
B|SONY|20250910|14:01:26|S|2|28.655000||
B|CRNX|20250910|14:01:27|S|7|35.360000||
B|KLAR|20250910|14:01:27|S|60|46.970000||
B|MPLX|20250910|14:01:27|S|100|50.190000||
B|SKK|20250910|14:01:27|S|100|0.454700||
B|KLAR|20250910|14:01:28|S|100|46.997100||
B|KVUE|20250910|14:01:28|S|1|18.225000||
B|ORCL|20250910|14:01:28|S|10|335.205100||
B|ORCL|20250910|14:01:28|S|39|335.090000||
B|ORCL|20250910|14:01:28|S|70|335.000000||
B|ORCL|20250910|14:01:28|S|100|335.180000||
B|ORCL|20250910|14:01:28|S|800|335.190000||
B|TGT|20250910|14:01:28|S|1|90.360000||
B|AMZN|20250910|14:01:29|S|50|231.020000||
B|CRWV|20250910|14:01:29|S|775|119.090000||
B|EL|20250910|14:01:29|S|1|87.490000||
B|FUTU|20250910|14:01:29|S|270|179.540000||
B|ORCL|20250910|14:01:29|S|100|335.254000||
B|ORCL|20250910|14:01:29|S|173|335.260000||
B|ORCL|20250910|14:01:29|S|180|335.260000||
B|AAL|20250910|14:01:32|S|20|12.780000||
B|GEOS|20250910|14:01:32|S|20|16.120000||
B|HCA|20250910|14:01:32|S|1|394.760000||
B|KDP|20250910|14:01:32|S|1|27.260700||
B|LGCL|20250910|14:01:32|S|200|0.269000||
B|TSLA|20250910|14:01:32|S|3|354.850000||
B|AVGO|20250910|14:01:33|S|100|365.200000||
B|ILMN|20250910|14:01:33|S|5|95.400000||
B|LULU|20250910|14:01:33|S|26|164.350000||
B|ORCL|20250910|14:01:33|S|10|334.980000||
B|ORCL|20250910|14:01:33|S|100|334.850000||
B|PLTR|20250910|14:01:33|S|100|167.360000||
B|Z|20250910|14:01:33|S|5|86.065000||
B|CIFR|20250910|14:01:34|S|100|10.179300||
B|SFM|20250910|14:01:34|S|1|132.910000||
B|TGTX|20250910|14:01:34|S|140|31.560000||
B|APP|20250910|14:01:35|S|1|569.620000||
B|APP|20250910|14:01:35|S|10|569.620000||
B|BITB|20250910|14:01:35|S|50|61.905000||
B|EEIQ|20250910|14:01:35|S|55|0.505800||
B|ORCL|20250910|14:01:35|S|100|334.996800||
B|ALGN|20250910|14:01:36|S|1|134.140000||
B|CGTL|20250910|14:01:36|S|200|0.799900||
B|ORCL|20250910|14:01:36|S|10|335.130000||
B|WOLF|20250910|14:01:36|S|100|1.510000||
B|DAL|20250910|14:01:37|S|50|61.200000||
B|FUTU|20250910|14:01:38|S|100|179.540000||
B|RUN|20250910|14:01:38|S|8|16.160000||
B|ANET|20250910|14:01:39|S|1|151.030000||
B|HIMS|20250910|14:01:39|S|100|48.998800||
B|SNOW|20250910|14:01:39|S|10|225.990000||
B|F|20250910|14:01:40|S|1|11.345000||
B|MELI|20250910|14:01:40|S|1|2336.080000||
B|NEE|20250910|14:01:40|S|141|70.500000||
B|OXY|20250910|14:01:40|S|100|45.989300||
B|SLB|20250910|14:01:40|S|29|35.939300||
B|SYY|20250910|14:01:40|S|6|80.189100||
B|JBDI|20250910|14:01:41|S|690|2.170000||
B|ORCL|20250910|14:01:41|S|1|335.075600||
B|SNAP|20250910|14:01:41|S|170|7.055000||
B|SNAP|20250910|14:01:41|S|240|7.055000||
B|SOFX|20250910|14:01:41|S|100|36.850000||
B|VST|20250910|14:01:41|S|80|209.670000||
B|JBDI|20250910|14:01:42|S|208|2.175000||
B|TSCO|20250910|14:01:42|S|9|58.389300||
B|TSLA|20250910|14:01:42|S|100|354.752200||
B|TTD|20250910|14:01:42|S|11|46.630000||
B|CRVO|20250910|14:01:43|S|4|9.950000||
B|HCA|20250910|14:01:43|S|1|394.830000||
B|HOOD|20250910|14:01:43|S|150|118.478800||
B|EQT|20250910|14:01:44|S|1|50.890000||
B|LYFT|20250910|14:01:44|S|700|18.945000||
B|JMIA|20250910|14:01:45|S|30|8.819300||
B|NU|20250910|14:01:45|S|39|15.560000||
B|PLTR|20250910|14:01:45|S|100|167.220000||
B|LITE|20250910|14:01:46|S|2|163.540000||
B|SNPS|20250910|14:01:46|S|3|391.593800||
B|TTD|20250910|14:01:46|S|21|46.605000||
B|NVDA|20250910|14:01:47|S|50|177.577500||
B|PLTR|20250910|14:01:47|S|100|167.211200||
B|Z|20250910|14:01:47|S|4000|86.065000||
B|PLTR|20250910|14:01:48|S|100|167.220000||
B|SBET|20250910|14:01:48|S|500|16.445000||
B|ORCL|20250910|14:01:49|S|10|334.960000||
B|SNPS|20250910|14:01:49|S|8|391.701800||
B|UGL|20250910|14:01:49|S|81|41.399900||
B|ASTS|20250910|14:01:50|S|5|37.725000||
B|BN|20250910|14:01:50|S|265|66.560000||
B|CCTG|20250910|14:01:50|S|300|1.710000||
B|ORCL|20250910|14:01:50|S|100|334.985800||
B|QURE|20250910|14:01:50|S|40|17.470000||
B|TSLA|20250910|14:01:50|S|48|354.680000||
B|FOXA|20250910|14:01:51|S|267|57.110000||
B|ORCL|20250910|14:01:51|S|10|334.960000||
B|Z|20250910|14:01:51|S|1800|86.110000||
B|F|20250910|14:01:52|S|1|11.345000||
B|PLD|20250910|14:01:52|S|20|110.920000||
B|RBA|20250910|14:01:52|S|39|116.350000||
B|CLOV|20250910|14:01:53|S|100|3.005000||
B|EQT|20250910|14:01:53|S|1|50.861000||
B|ORCL|20250910|14:01:53|S|100|334.990000||
B|SRXH|20250910|14:01:53|S|100|0.309500||
B|AMZN|20250910|14:01:55|S|2|231.079000||
B|ASTS|20250910|14:01:55|S|1|37.725000||
B|MYI|20250910|14:01:55|S|100|10.940000||
B|ORCL|20250910|14:01:56|S|50|334.890000||
B|SOLZ|20250910|14:01:56|S|523|23.949700||
B|WOLF|20250910|14:01:56|S|100|1.500000||
B|NVDA|20250910|14:01:57|S|100|177.585000||
B|PLTR|20250910|14:01:57|S|60|167.220000||
B|PWR|20250910|14:01:57|S|3|390.120200||
B|HST|20250910|14:01:58|S|292|17.529300||
B|ISRG|20250910|14:01:58|S|1|450.680000||
B|SFD|20250910|14:01:58|S|45|23.860000||
B|CIFR|20250910|14:01:59|S|700|10.165100||
B|ETH|20250910|14:01:59|S|1|41.095000||
B|ORCL|20250910|14:01:59|S|200|334.960000||
B|Z|20250910|14:01:59|S|2051|86.180000||
B|ZTS|20250910|14:01:59|S|1|149.011300||
B|B|20250910|14:02:00|S|1|29.535000||
B|UPST|20250910|14:02:00|S|400|62.075000||
B|ZTS|20250910|14:02:00|S|4|148.982500||
B|DECK|20250910|14:02:01|S|20|114.200000||
B|SHLD|20250910|14:02:01|S|780|63.701800||
B|SKK|20250910|14:02:01|S|200|0.456100||
B|SNOW|20250910|14:02:01|S|15|225.990000||
B|WIX|20250910|14:02:01|S|45|166.660000||
B|ZS|20250910|14:02:01|S|100|279.870000||
B|ENPH|20250910|14:02:02|S|163|37.290700||
B|EXE|20250910|14:02:02|S|7|95.680000||
B|MTZ|20250910|14:02:02|S|4|189.620000||
B|WIX|20250910|14:02:02|S|7|166.660000||
B|WIX|20250910|14:02:03|S|15|166.660000||
B|BLDR|20250910|14:02:04|S|100|140.140000||
B|JPC|20250910|14:02:04|S|100|8.235000||
B|MTSR|20250910|14:02:04|S|20|36.360000||
B|TEAM|20250910|14:02:04|S|1|175.164500||
B|WING|20250910|14:02:04|S|20|279.040000||
B|ZIM|20250910|14:02:04|S|106|13.215000||
B|CDNS|20250910|14:02:05|S|11|333.110000||
B|ORCL|20250910|14:02:05|S|20|334.933900||
B|TSLA|20250910|14:02:05|S|100|354.770000||
B|ALEX|20250910|14:02:06|S|53|18.710000||
B|BITF|20250910|14:02:06|S|500|1.765000||
B|CVX|20250910|14:02:06|S|100|157.347800||
B|IWM|20250910|14:02:06|S|200|236.505000||
B|AAPU|20250910|14:02:07|S|50|26.060000||
B|BW|20250910|14:02:07|S|89|2.640000||
B|HPE|20250910|14:02:07|S|5|24.406500||
B|JBDI|20250910|14:02:07|S|100|2.180000||
B|ORCL|20250910|14:02:07|S|100|335.066100||
B|INTC|20250910|14:02:08|S|500|24.545000||
B|ORCL|20250910|14:02:08|S|60|335.000000||
B|TQQQ|20250910|14:02:08|S|77|94.253500||
B|V|20250910|14:02:08|S|5|340.160000||
B|F|20250910|14:02:09|S|1|11.345000||
B|SFIX|20250910|14:02:09|S|500|5.795000||
B|BABA|20250910|14:02:10|S|100|143.840000||
B|BMA|20250910|14:02:10|S|20|46.930000||
B|JBDI|20250910|14:02:10|S|300|2.185000||
B|MRUS|20250910|14:02:10|S|150|67.750000||
B|FIEE|20250910|14:02:11|S|100|2.590000||
B|TSLA|20250910|14:02:11|S|50|354.790000||
B|EWZ|20250910|14:02:12|S|95|29.820000||
B|ARKG|20250910|14:02:13|S|1000|25.079300||
B|ONC|20250910|14:02:13|S|1|313.610000||
B|TNGX|20250910|14:02:13|S|60|6.280000||
B|MSTR|20250910|14:02:14|S|1|326.474600||
B|NTRA|20250910|14:02:15|S|1|169.160000||
B|NVDA|20250910|14:02:15|S|300|177.555000||
B|ZS|20250910|14:02:15|S|9|279.774700||
B|META|20250910|14:02:16|S|10|755.640000||
B|SNPS|20250910|14:02:16|E|100|391.441800||
B|XME|20250910|14:02:16|S|50|84.840000||
B|LMT|20250910|14:02:17|S|5|461.245000||
B|MDB|20250910|14:02:17|S|1|335.940000||
B|SEZL|20250910|14:02:17|S|100|91.040000||
B|KLAR|20250910|14:02:18|S|100|46.660000||
B|NVDA|20250910|14:02:18|S|100|177.535000||
B|ORCL|20250910|14:02:18|S|60|334.890000||
B|F|20250910|14:02:20|S|1|11.340000||
B|BIOX|20250910|14:02:21|S|5|2.040000||
B|MSTR|20250910|14:02:21|S|5|326.402500||
B|CMPO|20250910|14:02:22|S|100|19.310000||
B|NVDA|20250910|14:02:23|S|5|177.579300||
B|ORCL|20250910|14:02:23|S|100|334.920000||
B|HIMS|20250910|14:02:24|S|100|48.988800||
B|KLAR|20250910|14:02:24|S|100|46.690000||
B|OPPpB|20250910|14:02:24|S|100|19.200000||
B|UPSX|20250910|14:02:24|S|20|24.060000||
B|MYI|20250910|14:02:25|S|100|10.940000||
B|NVDA|20250910|14:02:25|S|100|177.585000||
B|QUBT|20250910|14:02:25|S|100|15.425000||
B|SOFI|20250910|14:02:26|S|2|25.565000||
B|TSLY|20250910|14:02:26|S|120|7.825000||
B|ADBE|20250910|14:02:27|S|1|349.910000||
B|BIDU|20250910|14:02:27|S|100|107.190000||
B|NVDU|20250910|14:02:27|S|100|120.680000||
B|SDGR|20250910|14:02:27|S|322|18.389300||
B|APA|20250910|14:02:28|S|180|22.860000||
B|GE|20250910|14:02:28|S|100|280.490000||
B|GE|20250910|14:02:28|S|100|280.490000||
B|QQQM|20250910|14:02:28|S|83|239.270000||
B|TANH|20250910|14:02:28|S|40|2.100000||
B|VST|20250910|14:02:28|S|3|209.315900||
B|ELAN|20250910|14:02:29|S|52|18.489300||
B|IOT|20250910|14:02:29|S|24|38.525000||
B|BXP|20250910|14:02:30|S|17|73.700000||
B|OGS|20250910|14:02:30|S|23|74.770000||
B|ALAB|20250910|14:02:31|S|25|227.640000||
B|IWM|20250910|14:02:31|S|1|236.523500||
B|TSLA|20250910|14:02:31|S|194|354.645000||
B|XPEV|20250910|14:02:31|S|50|20.059300||
B|AXTA|20250910|14:02:32|S|300|30.970000||
B|SLV|20250910|14:02:32|S|16|37.400000||
B|AGMH|20250910|14:02:33|S|200|2.520000||
B|IWM|20250910|14:02:33|S|90|236.539500||
B|PSKY|20250910|14:02:33|S|20|15.145000||
B|ADBE|20250910|14:02:34|S|1|349.915000||
B|OSCR|20250910|14:02:34|S|25|18.925000||
B|AAPL|20250910|14:02:35|S|2|226.705000||
B|KLAR|20250910|14:02:35|S|200|46.920000||
B|LYFT|20250910|14:02:35|S|3|18.960000||
B|META|20250910|14:02:35|S|14|755.740000||
B|UK|20250910|14:02:35|S|100|1.060000||
B|HUSA|20250910|14:02:36|S|100|7.560000||
B|OPEN|20250910|14:02:36|S|3|5.785000||
B|ORCL|20250910|14:02:36|S|25|334.840000||
B|ORCL|20250910|14:02:36|S|50|334.830000||
B|ORCL|20250910|14:02:37|S|100|334.801000||
B|VBIL|20250910|14:02:37|S|390|75.459900||
B|ORCL|20250910|14:02:38|S|9|334.820000||
B|SNCR|20250910|14:02:38|S|20|5.580000||
B|UGL|20250910|14:02:38|S|500|41.420000||
B|AMZN|20250910|14:02:39|S|5|231.225000||
B|UEC|20250910|14:02:39|S|5|12.827500||
B|DMRC|20250910|14:02:40|S|100|9.440000||
B|SKK|20250910|14:02:41|S|100|0.459600||
B|TX|20250910|14:02:41|S|1|34.175000||
B|WIX|20250910|14:02:41|S|16|166.952000||
B|ACHR|20250910|14:02:43|S|1000|8.319300||
B|F|20250910|14:02:43|S|1|11.340000||
B|FOXA|20250910|14:02:43|S|200|57.215000||
B|BAM|20250910|14:02:44|S|20|55.900000||
B|FLY|20250910|14:02:44|S|20|43.120000||
B|OIH|20250910|14:02:44|S|100|259.350000||
B|SEDG|20250910|14:02:45|S|1000|29.490000||
B|UPST|20250910|14:02:45|S|4|62.128800||
B|OPEN|20250910|14:02:46|S|297|5.785000||
B|PSKY|20250910|14:02:46|S|5|15.150000||
B|ZLAB|20250910|14:02:46|S|150|28.730000||
B|ZTS|20250910|14:02:46|S|100|149.080000||
B|GXO|20250910|14:02:47|S|161|50.630000||
B|INCY|20250910|14:02:47|S|40|85.818500||
B|HPQ|20250910|14:02:48|S|10|28.515000||
B|VIST|20250910|14:02:48|S|100|38.260000||
B|VIST|20250910|14:02:48|S|200|38.260000||
B|VIST|20250910|14:02:48|S|297|38.250000||
B|AMD|20250910|14:02:49|S|10|160.135000||
B|INNV|20250910|14:02:49|S|24|4.090000||
B|SNPS|20250910|14:02:49|S|100|391.461000||
B|VIST|20250910|14:02:49|S|600|38.235000||
B|ORCL|20250910|14:02:50|S|50|334.893000||
B|STZ|20250910|14:02:50|S|5|142.680000||
B|CGTL|20250910|14:02:51|S|500|0.819900||
B|EA|20250910|14:02:51|S|3|169.460000||
B|EXAS|20250910|14:02:51|S|151|54.651400||
B|FIG|20250910|14:02:51|S|1|51.510000||
B|ORCL|20250910|14:02:51|S|50|334.977200||
B|PSQH|20250910|14:02:51|S|100|1.960000||
B|UAA|20250910|14:02:51|S|50|4.970000||
B|ACHR|20250910|14:02:52|S|24|8.315000||
B|HL|20250910|14:02:52|S|100|10.875000||
B|KLAR|20250910|14:02:52|S|20|46.970000||
B|FUN|20250910|14:02:53|S|20|21.865000||
B|IREN|20250910|14:02:53|S|100|33.345000||
B|TIRX|20250910|14:02:53|S|100|2.980000||
B|ZTO|20250910|14:02:54|S|100|19.400000||
B|NVDA|20250910|14:02:55|S|50|177.585000||
B|ACLS|20250910|14:02:56|S|15|82.806800||
B|NVDA|20250910|14:02:56|S|33|177.575000||
B|ZTS|20250910|14:02:56|S|5|149.028000||
B|CARR|20250910|14:02:57|S|8|63.230000||
B|RUN|20250910|14:02:57|S|300|16.175000||
B|ZTS|20250910|14:02:57|S|6|149.029800||
B|ZTS|20250910|14:02:57|S|7|149.029800||
B|META|20250910|14:02:58|S|2|755.730000||
B|NIO|20250910|14:02:58|E|148|5.679900||
B|ARM|20250910|14:02:59|S|300|153.120000||
B|AVGO|20250910|14:02:59|S|100|364.704800||
B|JPST|20250910|14:02:59|S|197|50.659900||
B|NVDA|20250910|14:02:59|S|419|177.595000||
B|PLTR|20250910|14:02:59|S|1|167.338800||
B|ORCL|20250910|14:03:00|S|50|335.020000||
B|SNPS|20250910|14:03:00|S|20|391.651000||
B|AAPL|20250910|14:03:01|S|10|226.620000||
B|ACN|20250910|14:03:01|S|4|241.618000||
B|VIST|20250910|14:03:01|S|498|38.221200||
B|BABA|20250910|14:03:02|S|100|143.830000||
B|ROKU|20250910|14:03:02|S|100|94.865000||
B|SLNO|20250910|14:03:02|S|7|61.600000||
B|AMD|20250910|14:03:03|S|17|160.139300||
B|TNGX|20250910|14:03:03|S|20|6.280000||
B|TSM|20250910|14:03:03|S|100|261.060000||
B|RBRK|20250910|14:03:04|E|50|84.060000||
B|HCAI|20250910|14:03:05|S|500|0.760001||
B|IPI|20250910|14:03:05|S|200|29.390000||
B|BLK|20250910|14:03:06|S|13|1103.020000||
B|ORCL|20250910|14:03:06|S|1|334.935000||
B|ORCL|20250910|14:03:06|S|50|335.000000||
B|PAAS|20250910|14:03:06|S|143|36.245000||
B|AAL|20250910|14:03:07|S|5000|12.793600||
B|APLD|20250910|14:03:07|S|100|16.859300||
B|CRCL|20250910|14:03:07|S|23|114.770000||
B|IWM|20250910|14:03:07|S|200|236.520700||
B|CDNS|20250910|14:03:10|S|6|333.150000||
B|CRWV|20250910|14:03:10|S|55|118.820000||
B|HWM|20250910|14:03:11|S|1|183.360000||
B|ORCL|20250910|14:03:11|S|100|335.035000||
B|DUOL|20250910|14:03:12|S|99|282.580000||
B|PFE|20250910|14:03:13|S|5645|24.543600||
B|SLV|20250910|14:03:13|S|50|37.410000||
B|ASML|20250910|14:03:14|S|1|793.700000||
B|KLAR|20250910|14:03:14|S|100|46.910000||
B|PHM|20250910|14:03:14|S|6|134.620000||
B|SCS|20250910|14:03:14|S|100|16.780000||
B|LUCY|20250910|14:03:15|S|300|1.930000||
B|HIMS|20250910|14:03:16|S|50|49.035000||
B|DUOL|20250910|14:03:17|S|1|282.580000||
B|ORCL|20250910|14:03:17|S|100|335.160000||
B|SKK|20250910|14:03:17|S|100|0.467900||
B|ABBV|20250910|14:03:18|S|10|210.900000||
B|SNPS|20250910|14:03:18|S|24|391.601000||
B|WLDS|20250910|14:03:18|S|2000|6.615700||
B|BND|20250910|14:03:19|S|100|74.585000||
B|STZ|20250910|14:03:19|S|3|142.680000||
B|AFRM|20250910|14:03:21|S|110|85.780000||
B|ORCL|20250910|14:03:22|S|2|335.382200||
B|ORCL|20250910|14:03:22|S|7|335.447800||
B|ORCL|20250910|14:03:22|S|8|335.280000||
B|SNAP|20250910|14:03:22|S|90|7.070000||
B|GAB|20250910|14:03:23|S|200|6.170000||
B|ORCL|20250910|14:03:23|S|100|335.336500||
B|SKK|20250910|14:03:23|S|100|0.468100||
B|ORCL|20250910|14:03:24|S|20|335.340000||
B|WLDS|20250910|14:03:25|S|250|6.580000||
B|GDX|20250910|14:03:26|S|300|68.400000||
B|MSTR|20250910|14:03:26|S|1|326.100000||
B|UPST|20250910|14:03:26|E|100|62.190000||
B|BMNR|20250910|14:03:27|S|214|46.505000||
B|ZTS|20250910|14:03:27|S|100|149.095000||
B|NVDA|20250910|14:03:28|S|1|177.504900||
B|SMCI|20250910|14:03:28|S|200|43.955000||
B|SNAP|20250910|14:03:28|S|5000|7.065000||
B|HOOD|20250910|14:03:29|S|10|118.430000||
B|IREN|20250910|14:03:29|S|100|33.375000||
B|JNJ|20250910|14:03:29|S|25|175.164500||
B|ORCL|20250910|14:03:29|S|61|335.340000||
B|WM|20250910|14:03:29|S|6|217.360000||
B|QRVO|20250910|14:03:30|S|110|87.850000||
B|SQQQ|20250910|14:03:30|S|15|17.020000||
B|MSFT|20250910|14:03:31|S|20|500.800000||
B|ZIM|20250910|14:03:31|S|20|13.215000||
B|ZIM|20250910|14:03:31|S|80|13.215000||
B|ZIM|20250910|14:03:31|S|100|13.215000||
B|KLAR|20250910|14:03:32|S|10|46.700000||
B|VEA|20250910|14:03:33|S|22|59.450000||
B|ORCL|20250910|14:03:34|S|70|335.476400||
B|PMVP|20250910|14:03:34|S|300|1.280000||
B|SNPS|20250910|14:03:34|S|30|391.531000||
B|AMZN|20250910|14:03:35|S|100|231.170000||
B|SMX|20250910|14:03:35|S|200|1.435000||
B|EFA|20250910|14:03:36|S|324|92.429900||
B|SHOT|20250910|14:03:36|S|100|0.395800||
B|WM|20250910|14:03:36|S|100|217.360000||
B|GM|20250910|14:03:37|S|100|57.275000||
B|ORCL|20250910|14:03:37|S|100|335.530000||
B|SKK|20250910|14:03:37|S|100|0.468600||
B|TEM|20250910|14:03:37|S|200|80.550000||
B|HIMS|20250910|14:03:38|S|20|49.080000||
B|META|20250910|14:03:38|S|1|755.620000||
B|MSTR|20250910|14:03:38|S|1|326.373800||
B|BMNR|20250910|14:03:39|S|28|46.510000||
B|CIFR|20250910|14:03:39|S|70|10.195000||
B|IREN|20250910|14:03:40|S|300|33.397500||
B|ITUB|20250910|14:03:40|S|1000|7.030000||
B|OIH|20250910|14:03:40|S|500|259.390000||
B|OIH|20250910|14:03:40|S|700|259.380000||
B|ORCL|20250910|14:03:40|S|100|335.874700||
B|ORCL|20250910|14:03:40|S|100|335.880000||
B|WLDS|20250910|14:03:40|S|200|6.630000||
B|ZTS|20250910|14:03:41|S|200|149.027000||
B|BITF|20250910|14:03:42|S|400|1.775000||
B|GFI|20250910|14:03:42|S|100|37.060000||
B|HIMS|20250910|14:03:42|S|100|49.080000||
B|PLTR|20250910|14:03:42|S|50|167.438600||
B|ROIV|20250910|14:03:42|S|50|13.659300||
B|BORR|20250910|14:03:43|S|1|3.088500||
B|TEAM|20250910|14:03:43|S|33|174.980000||
B|WLDS|20250910|14:03:43|S|100|6.655000||
B|B|20250910|14:03:44|S|20|29.565000||
B|HIMS|20250910|14:03:44|S|20|49.065000||
B|ORCL|20250910|14:03:44|S|8|335.680000||
B|SNAP|20250910|14:03:44|S|100|7.070000||
B|IAU|20250910|14:03:45|S|5|68.748700||
B|KLAR|20250910|14:03:45|S|61|46.790000||
B|ASST|20250910|14:03:46|S|1100|8.380000||
B|HIMS|20250910|14:03:46|S|1|49.078800||
B|IONQ|20250910|14:03:46|S|2|43.885000||
B|LGHL|20250910|14:03:46|S|100|2.020000||
B|MPC|20250910|14:03:46|S|8|181.162500||
B|ORCL|20250910|14:03:46|S|20|335.550000||
B|STRC|20250910|14:03:47|S|7|97.460000||
B|WLDS|20250910|14:03:48|S|1|6.665700||
B|AGNC|20250910|14:03:49|S|33|10.335000||
B|HIMS|20250910|14:03:49|S|500|49.080000||
B|IREN|20250910|14:03:49|S|8|33.409300||
B|ORCL|20250910|14:03:50|S|200|335.310000||
B|ORCL|20250910|14:03:50|S|200|335.580000||
B|ORCL|20250910|14:03:50|S|1000|335.580000||
B|SWKS|20250910|14:03:50|S|255|72.595000||
B|TLT|20250910|14:03:50|S|100|89.930000||
B|MSTR|20250910|14:03:51|S|1|326.374300||
B|UVXY|20250910|14:03:51|S|100|11.050000||
B|CRF|20250910|14:03:52|S|100|7.920000||
B|HIMS|20250910|14:03:52|S|10|49.080000||
B|HIMS|20250910|14:03:53|S|50|49.080000||
B|MFC|20250910|14:03:53|S|1|30.809900||
B|NVDA|20250910|14:03:53|S|66|177.550000||
B|ORCL|20250910|14:03:53|S|200|335.528200||
B|ORCL|20250910|14:03:54|S|200|335.370000||
B|SCHD|20250910|14:03:54|S|10|27.415000||
B|BX|20250910|14:03:56|S|1|177.597100||
B|CRWD|20250910|14:03:56|S|50|426.374500||
B|LULU|20250910|14:03:56|S|2|164.270000||
B|ORCL|20250910|14:03:57|S|10|335.535000||
B|ORCL|20250910|14:03:57|S|15|335.612800||
B|SEZL|20250910|14:03:58|S|6|91.030000||
B|DUOL|20250910|14:03:59|S|1|282.770000||
B|MBOT|20250910|14:03:59|E|100|3.600000||
B|VT|20250910|14:03:59|S|70|135.575000||
B|NVDA|20250910|14:04:00|S|90|177.555000||
B|PLTR|20250910|14:04:00|S|100|167.380000||
B|RDDT|20250910|14:04:00|S|50|259.580000||
B|SEDG|20250910|14:04:00|S|90|29.480000||
B|YPF|20250910|14:04:00|S|350|28.519100||
B|NFLX|20250910|14:04:01|S|350|1257.140000||
B|UPST|20250910|14:04:01|S|30|62.285000||
B|GGAL|20250910|14:04:02|S|100|32.170000||
B|SQQQ|20250910|14:04:02|S|94|17.015000||
B|MSTR|20250910|14:04:03|S|1|326.240000||
B|MSTX|20250910|14:04:03|S|158|22.759900||
B|TSM|20250910|14:04:03|S|73|261.480000||
B|JOBY|20250910|14:04:04|S|50|13.439300||
B|MCD|20250910|14:04:05|S|1|304.610000||
B|PAAS|20250910|14:04:05|S|11|36.275000||
B|SCHD|20250910|14:04:05|S|50|27.410000||
B|HOOD|20250910|14:04:06|S|20|118.537300||
B|DRH|20250910|14:04:07|S|26|8.350000||
B|TSLA|20250910|14:04:07|S|275|354.555900||
B|WBD|20250910|14:04:07|S|100|12.295000||
B|ES|20250910|14:04:08|S|170|63.940000||
B|NCZpA|20250910|14:04:08|S|100|21.270000||
B|NKTR|20250910|14:04:08|S|100|48.070000||
B|APLD|20250910|14:04:09|S|1|16.897500||
B|KLAR|20250910|14:04:09|S|1000|46.675000||
B|AEHL|20250910|14:04:10|S|100|4.950000||
B|KR|20250910|14:04:10|S|100|66.390000||
B|KR|20250910|14:04:10|S|300|66.390000||
B|NVDA|20250910|14:04:10|S|300|177.585000||
B|OIH|20250910|14:04:11|S|200|259.310000||
B|ORCL|20250910|14:04:11|S|10|335.400000||
B|ACGL|20250910|14:04:12|S|11|89.650000||
B|BABA|20250910|14:04:12|S|7|143.870000||
B|MTC|20250910|14:04:12|S|100|1.400000||
B|MU|20250910|14:04:12|S|155|140.618800||
B|ORCL|20250910|14:04:12|S|7|335.450000||
B|SCHW|20250910|14:04:12|S|375|92.459000||
B|TEMT|20250910|14:04:12|S|100|31.930000||
B|COIN|20250910|14:04:13|S|100|317.485000||
B|HUM|20250910|14:04:13|S|32|271.765000||
B|MKSI|20250910|14:04:13|S|10|111.120000||
B|MVST|20250910|14:04:13|S|50|2.785000||
B|ORCL|20250910|14:04:13|S|1|335.472700||
B|ZTS|20250910|14:04:13|S|100|149.170000||
B|GEV|20250910|14:04:14|S|3|642.430000||
B|TEM|20250910|14:04:14|S|100|80.460000||
B|IREN|20250910|14:04:15|S|20|33.375000||
B|ORCL|20250910|14:04:15|S|20|335.450000||
B|PEP|20250910|14:04:15|S|1|142.790000||
B|TANH|20250910|14:04:15|S|200|2.110000||
B|UNHG|20250910|14:04:15|S|100|21.200000||
B|AAOI|20250910|14:04:16|S|500|27.260000||
B|ACHR|20250910|14:04:16|S|100|8.335000||
B|GGAL|20250910|14:04:17|S|330|32.130000||
B|TGT|20250910|14:04:17|S|200|90.365000||
B|KR|20250910|14:04:18|S|15|66.380000||
B|META|20250910|14:04:18|S|15|756.060000||
B|ORCL|20250910|14:04:18|S|100|335.520000||
B|VTIP|20250910|14:04:18|S|50|50.729300||
B|BND|20250910|14:04:19|S|45|74.585000||
B|COIN|20250910|14:04:19|S|50|317.560000||
B|ORCL|20250910|14:04:19|S|20|335.496300||
B|ORCL|20250910|14:04:20|S|10|335.496300||
B|ORCL|20250910|14:04:20|S|50|335.496300||
B|AAPL|20250910|14:04:21|S|1|226.583500||
B|BLRX|20250910|14:04:21|S|100|4.210000||
B|JPM|20250910|14:04:21|S|5|300.696800||
B|UPSX|20250910|14:04:21|S|123|24.220000||
B|NVDA|20250910|14:04:22|S|4|177.565000||
B|ORCL|20250910|14:04:22|S|100|335.420000||
B|WLDS|20250910|14:04:22|S|350|6.610000||
B|XYZ|20250910|14:04:22|S|150|73.890000||
B|APLD|20250910|14:04:23|S|900|16.895000||
B|UPST|20250910|14:04:23|S|10|62.270000||
B|NVDA|20250910|14:04:24|S|30|177.565100||
B|ORCL|20250910|14:04:24|S|25|335.275500||
B|SPXL|20250910|14:04:24|S|5|198.974900||
B|VTRS|20250910|14:04:24|S|303|10.285000||
B|IREN|20250910|14:04:25|S|100|33.339300||
B|NCZpA|20250910|14:04:25|S|100|21.320000||
B|TTD|20250910|14:04:25|E|8|46.600000||
B|ZIM|20250910|14:04:25|S|100|13.205000||
B|AGMH|20250910|14:04:26|S|100|2.600000||
B|BLOX|20250910|14:04:26|S|4|22.660000||
B|CRCL|20250910|14:04:26|S|30|115.085000||
B|TANH|20250910|14:04:26|S|100|2.110000||
B|SOLT|20250910|14:04:27|S|100|27.790000||
B|GEV|20250910|14:04:28|S|5|642.580000||
B|SPY|20250910|14:04:28|S|10|652.345000||
B|BMNR|20250910|14:04:30|S|200|46.470000||
B|QQQI|20250910|14:04:30|S|1|53.553500||
B|SNAP|20250910|14:04:30|S|100|7.080000||
B|VEA|20250910|14:04:30|S|10|59.460000||
B|APLY|20250910|14:04:31|S|100|12.920000||
B|TSLA|20250910|14:04:31|S|5|354.740000||
B|WLDS|20250910|14:04:31|S|300|6.610000||
B|CRCL|20250910|14:04:32|S|34|115.050000||
B|ORCL|20250910|14:04:32|S|20|335.410000||
B|SLV|20250910|14:04:32|S|500|37.415000||
B|TXN|20250910|14:04:33|S|16|184.500000||
B|VOO|20250910|14:04:33|S|5|599.759300||
B|EXE|20250910|14:04:34|S|500|95.780000||
B|MLTX|20250910|14:04:34|S|100|55.440000||
B|PPLT|20250910|14:04:34|S|300|127.130000||
B|PPLT|20250910|14:04:34|S|600|127.140000||
B|TSLA|20250910|14:04:34|S|100|354.685000||
B|VMEO|20250910|14:04:34|S|200|7.739300||
B|ZIM|20250910|14:04:34|S|70|13.205000||
B|ZIM|20250910|14:04:34|S|100|13.205000||
B|APLD|20250910|14:04:35|S|100|16.905000||
B|IONQ|20250910|14:04:36|S|2|43.905000||
B|ZS|20250910|14:04:36|S|100|279.700100||
B|BNL|20250910|14:04:37|S|24|18.555000||
B|COIN|20250910|14:04:37|S|20|317.466800||
B|ORCL|20250910|14:04:37|S|50|335.123000||
B|ORCL|20250910|14:04:37|S|50|335.210000||
B|ORCL|20250910|14:04:37|S|100|335.167000||
B|TSLL|20250910|14:04:37|S|2000|13.789300||
B|TTD|20250910|14:04:37|S|40|46.635000||
B|GIB|20250910|14:04:38|S|65|93.360000||
B|GEV|20250910|14:04:39|S|2|642.264500||
B|JCSE|20250910|14:04:41|S|200|1.280000||
B|KLAR|20250910|14:04:41|S|300|46.715000||
B|IONQ|20250910|14:04:42|S|50|43.905000||
B|AAOI|20250910|14:04:43|S|5|27.318800||
B|JWEL|20250910|14:04:43|S|100|1.750000||
B|TSLA|20250910|14:04:43|S|100|354.705900||
B|AMD|20250910|14:04:44|S|143|160.030000||
B|CRCL|20250910|14:04:44|S|50|114.995000||
B|GOOG|20250910|14:04:44|S|10|240.960000||
B|CMG|20250910|14:04:45|S|20|38.600000||
B|HIMS|20250910|14:04:45|S|60|49.109100||
B|PDI|20250910|14:04:45|S|1600|20.050000||
B|SLV|20250910|14:04:46|S|25|37.420000||
B|LOMA|20250910|14:04:47|S|156|8.085000||
B|ASST|20250910|14:04:48|S|100|8.400000||
B|GE|20250910|14:04:48|S|9|280.580000||
B|ORCL|20250910|14:04:48|S|5|335.202200||
B|CRWD|20250910|14:04:50|S|100|426.390000||
B|MCHI|20250910|14:04:52|S|76|62.585000||
B|ORCL|20250910|14:04:52|S|100|335.250000||
B|ORCL|20250910|14:04:52|S|100|335.250000||
B|TSLA|20250910|14:04:52|S|1|354.710000||
B|AMZU|20250910|14:04:53|S|10|39.125000||
B|GNRC|20250910|14:04:53|S|550|184.320000||
B|PLTR|20250910|14:04:53|S|40|167.295000||
B|PLTR|20250910|14:04:54|S|10|167.310000||
B|WFRD|20250910|14:04:55|S|300|63.600000||
B|HOOD|20250910|14:04:57|S|1|118.555000||
B|HOOD|20250910|14:04:57|S|50|118.559300||
B|OPEN|20250910|14:04:58|S|200|5.795000||
B|HIMS|20250910|14:04:59|S|10|49.088800||
B|HAYW|20250910|14:05:00|S|800|15.680000||
B|KLAR|20250910|14:05:00|S|100|46.690000||
B|AAPL|20250910|14:05:01|S|100|226.685000||
B|BMNR|20250910|14:05:01|S|8|46.470000||
B|SBET|20250910|14:05:01|S|200|16.385000||
B|KLG|20250910|14:05:02|S|60|22.980000||
B|PDYN|20250910|14:05:02|S|500|6.910000||
B|PLTR|20250910|14:05:02|S|40|167.290000||
B|CPRT|20250910|14:05:03|S|50|48.085000||
B|IREN|20250910|14:05:03|S|100|33.295000||
B|LINE|20250910|14:05:03|S|45|41.600000||
B|NVDA|20250910|14:05:03|S|3|177.525000||
B|PEP|20250910|14:05:03|S|4|142.810000||
B|PLTR|20250910|14:05:03|S|1|167.310000||
B|SPXS|20250910|14:05:03|S|8000|4.085000||
B|NVDA|20250910|14:05:04|S|100|177.525000||
B|ETHU|20250910|14:05:05|S|300|147.050000||
B|HOOD|20250910|14:05:05|S|50|118.540900||
B|UEC|20250910|14:05:05|S|100|12.845000||
B|ZTO|20250910|14:05:05|S|20|19.400000||
B|AMZN|20250910|14:05:06|S|3|231.110000||
B|KLAR|20250910|14:05:06|S|20|46.750000||
B|ORCL|20250910|14:05:07|S|100|335.130000||
B|RR|20250910|14:05:07|S|175|2.885000||
B|AU|20250910|14:05:08|S|100|64.740000||
B|VXX|20250910|14:05:08|S|200|34.320000||
B|SPY|20250910|14:05:09|S|1|652.235000||
B|XOM|20250910|14:05:09|S|4|112.245000||
B|BLOX|20250910|14:05:10|S|8|22.640000||
B|SEIC|20250910|14:05:10|S|16|86.745000||
B|AUR|20250910|14:05:11|S|80|5.444500||
B|BABA|20250910|14:05:11|S|69|143.800000||
B|GFI|20250910|14:05:11|S|60|37.057000||
B|SLNO|20250910|14:05:11|S|10|61.240000||
B|ZTS|20250910|14:05:11|S|1|149.163900||
B|BABA|20250910|14:05:12|S|69|143.800000||
B|KLG|20250910|14:05:12|S|20|22.980000||
B|KLG|20250910|14:05:12|S|20|22.980000||
B|BABA|20250910|14:05:13|S|45|143.808800||
B|ALMU|20250910|14:05:14|S|200|14.280000||
B|KLAR|20250910|14:05:14|S|20|46.620000||
B|KLAR|20250910|14:05:14|S|100|46.520000||
B|RR|20250910|14:05:14|S|117|2.885000||
B|SNPS|20250910|14:05:14|S|8|391.991000||
B|AAPL|20250910|14:05:15|S|100|226.585000||
B|BKTI|20250910|14:05:15|S|100|68.890000||
B|KLAR|20250910|14:05:15|S|20|46.520000||
B|KLAR|20250910|14:05:15|S|1200|46.440000||
B|NVDA|20250910|14:05:15|S|50|177.505000||
B|OPRA|20250910|14:05:15|S|60|19.650000||
B|SNPS|20250910|14:05:15|S|10|391.991000||
B|VOO|20250910|14:05:15|S|10|599.610000||
B|GDX|20250910|14:05:16|S|100|68.405000||
B|HPQ|20250910|14:05:16|S|200|28.480000||
B|SKK|20250910|14:05:16|S|100|0.468000||
B|AAPL|20250910|14:05:17|S|3|226.560000||
B|MNSO|20250910|14:05:17|S|20|25.255000||
B|ORCL|20250910|14:05:17|S|5|335.284300||
B|RVTY|20250910|14:05:17|S|70|83.760000||
B|VOYG|20250910|14:05:17|S|40|28.550000||
B|AAMI|20250910|14:05:18|S|40|46.490000||
B|ZIMV|20250910|14:05:18|S|60|18.865000||
B|AAOI|20250910|14:05:19|S|60|27.358600||
B|BBAI|20250910|14:05:19|S|100|4.765000||
B|BTDR|20250910|14:05:19|S|20|13.970000||
B|EOSE|20250910|14:05:19|S|20|6.955000||
B|FIG|20250910|14:05:19|S|10|51.470000||
B|HMY|20250910|14:05:19|S|100|15.415000||
B|JOBY|20250910|14:05:19|S|20|13.445000||
B|SYM|20250910|14:05:19|S|20|48.750000||
B|FOXF|20250910|14:05:20|S|20|27.330000||
B|PBR|20250910|14:05:21|S|18|12.670000||
B|QDEL|20250910|14:05:21|S|20|27.915000||
B|TVTX|20250910|14:05:21|S|100|27.025000||
B|ZTS|20250910|14:05:21|S|14|149.069500||
B|CLSK|20250910|14:05:22|S|100|10.010700||
B|ORCL|20250910|14:05:22|S|20|335.223700||
B|PFE|20250910|14:05:22|S|71|24.545000||
B|SCHD|20250910|14:05:22|S|10|27.405100||
B|SMR|20250910|14:05:22|S|20|35.060000||
B|IREN|20250910|14:05:23|S|500|33.325000||
B|TSLA|20250910|14:05:23|S|100|354.450000||
B|CRWV|20250910|14:05:24|S|13|119.350000||
B|FOXF|20250910|14:05:24|S|16|27.480000||
B|FOXF|20250910|14:05:24|S|20|27.415000||
B|JD|20250910|14:05:24|S|300|33.225000||
B|LULU|20250910|14:05:24|S|1|163.880000||
B|SNPS|20250910|14:05:24|E|1|391.517000||
B|BIAF|20250910|14:05:25|S|100|0.268000||
B|SNPS|20250910|14:05:25|S|4|391.250000||
B|UPRO|20250910|14:05:25|S|100|104.720700||
B|BTE|20250910|14:05:26|S|1309|2.410000||
B|JCSE|20250910|14:05:26|S|200|1.280000||
B|EWZ|20250910|14:05:27|S|55|29.815000||
B|NVDU|20250910|14:05:27|S|300|120.600000||
B|OSRH|20250910|14:05:27|S|100|0.596900||
B|ZTS|20250910|14:05:27|S|5|149.069500||
B|IREN|20250910|14:05:28|S|100|33.299300||
B|JPC|20250910|14:05:28|S|100|8.235000||
B|HON|20250910|14:05:29|S|3|212.010000||
B|JPC|20250910|14:05:29|S|100|8.235000||
B|VEON|20250910|14:05:30|S|7|51.080000||
B|AMD|20250910|14:05:31|S|1|159.970000||
B|BRK/B|20250910|14:05:31|S|1|489.460000||
B|CELC|20250910|14:05:31|S|20|57.790000||
B|PLTR|20250910|14:05:31|S|10|167.328800||
B|USIG|20250910|14:05:31|S|6|52.295000||
B|NVDA|20250910|14:05:32|S|325|177.510000||
B|KNSL|20250910|14:05:33|S|1|430.270000||
B|SMCI|20250910|14:05:33|S|1|43.950000||
B|SNAP|20250910|14:05:33|S|80|7.080000||
B|KLAR|20250910|14:05:34|S|2|46.670000||
B|WLDS|20250910|14:05:34|S|250|6.750000||
B|EDHL|20250910|14:05:35|S|400|1.220000||
B|ORCL|20250910|14:05:35|S|6|335.220000||
B|SLX|20250910|14:05:35|E|200|70.950000||
B|AMZN|20250910|14:05:36|S|3|231.070000||
B|EDHL|20250910|14:05:36|S|500|1.200000||
B|HIMS|20250910|14:05:37|S|100|49.039100||
B|METW|20250910|14:05:37|S|3|49.120000||
B|VST|20250910|14:05:37|S|36|209.800000||
B|XLE|20250910|14:05:37|S|285|88.705000||
B|HD|20250910|14:05:38|S|1|411.850000||
B|ZD|20250910|14:05:38|S|100|36.790000||
B|OPRA|20250910|14:05:39|S|20|19.645000||
B|TAOX|20250910|14:05:39|S|100|6.500000||
B|ASTS|20250910|14:05:40|S|250|37.809100||
B|KLAR|20250910|14:05:40|S|1|46.690000||
B|NU|20250910|14:05:40|S|82|15.535000||
B|PLTR|20250910|14:05:40|S|300|167.405000||
B|QQQ|20250910|14:05:40|S|21|581.090700||
B|BSCQ|20250910|14:05:41|S|1|19.589700||
B|AUR|20250910|14:05:42|S|100|5.445000||
B|KLAR|20250910|14:05:42|S|16|46.800000||
B|PPLT|20250910|14:05:42|S|112|127.060000||
B|CNC|20250910|14:05:43|S|25|30.845000||
B|UPST|20250910|14:05:43|S|10|62.220000||
B|ELV|20250910|14:05:44|S|5|306.970000||
B|MARA|20250910|14:05:44|S|100|16.097500||
B|Z|20250910|14:05:44|S|100|86.190000||
B|TTD|20250910|14:05:45|S|100|46.560000||
B|KIDZ|20250910|14:05:46|S|1300|1.775000||
B|NVDA|20250910|14:05:46|S|100|177.522800||
B|NVO|20250910|14:05:46|S|6|54.165000||
B|OKTA|20250910|14:05:46|S|1|90.751500||
B|PYPL|20250910|14:05:46|S|10|65.905000||
B|BP|20250910|14:05:47|S|100|34.645000||
B|SLDP|20250910|14:05:47|S|100|3.615000||
B|TSLA|20250910|14:05:48|S|100|354.315000||
B|CHNR|20250910|14:05:49|S|100|4.940000||
B|FIX|20250910|14:05:49|S|92|751.090000||
B|LLY|20250910|14:05:49|S|5|747.720000||
B|ONDS|20250910|14:05:49|S|100|5.815000||
B|ORCL|20250910|14:05:49|S|67|335.267300||
B|BABA|20250910|14:05:50|S|100|143.840000||
B|IBIT|20250910|14:05:51|S|38|64.703900||
B|MTC|20250910|14:05:51|S|4|1.500000||
B|NBIS|20250910|14:05:51|S|255|93.520000||
B|QS|20250910|14:05:51|S|1250|8.355000||
B|OKTA|20250910|14:05:52|S|20|90.700000||
B|GOOGL|20250910|14:05:53|S|3|240.480000||
B|HIMS|20250910|14:05:53|S|3|48.990000||
B|PSIX|20250910|14:05:53|S|96|91.220000||
B|XHG|20250910|14:05:53|E|10|1.080000||
B|NVDA|20250910|14:05:54|S|100|177.485000||
B|OKTA|20250910|14:05:54|S|20|90.700000||
B|PNFPP|20250910|14:05:54|S|100|24.950000||
B|TSLA|20250910|14:05:54|S|50|354.275000||
B|ZTO|20250910|14:05:54|S|1|19.400000||
B|AMZN|20250910|14:05:55|S|16|231.000000||
B|CRWV|20250910|14:05:55|S|70|119.250000||
B|ACN|20250910|14:05:56|S|4|241.546800||
B|DGRO|20250910|14:05:56|S|40|67.153500||
B|ORCL|20250910|14:05:57|S|50|335.276800||
B|TSLA|20250910|14:05:57|S|600|354.280000||
B|XLV|20250910|14:05:57|S|100|137.030000||
B|DOCS|20250910|14:05:58|S|145|68.900000||
B|HQY|20250910|14:05:58|S|32|92.290000||
B|TSM|20250910|14:05:58|S|9|261.410000||
B|TSM|20250910|14:05:58|S|600|261.355000||
B|OXLC|20250910|14:05:59|S|100|17.560000||
B|AMD|20250910|14:06:00|S|115|159.960000||
B|ORCL|20250910|14:06:00|S|4|335.210000||
B|DUOL|20250910|14:06:01|S|4|282.800000||
B|OKTA|20250910|14:06:01|S|20|90.700000||
B|SLNO|20250910|14:06:01|S|10|61.040000||
B|TQQQ|20250910|14:06:01|S|100|94.150000||
B|BBAI|20250910|14:06:02|S|100|4.765000||
B|AMD|20250910|14:06:03|S|100|160.120000||
B|AEHR|20250910|14:06:04|S|45|26.800000||
B|EOSE|20250910|14:06:05|S|55|6.955000||
B|BLK|20250910|14:06:06|S|13|1102.200000||
B|EOSE|20250910|14:06:06|S|13|6.955000||
B|INTC|20250910|14:06:06|S|500|24.490000||
B|LULU|20250910|14:06:06|S|1|163.770000||
B|MU|20250910|14:06:06|S|12|140.580000||
B|OKTA|20250910|14:06:06|S|20|90.700000||
B|TQQQ|20250910|14:06:06|S|3|94.125000||
B|TXN|20250910|14:06:06|S|500|184.590000||
B|GOOGL|20250910|14:06:08|S|100|240.460000||
B|JBDI|20250910|14:06:08|S|500|2.235000||
B|SOXL|20250910|14:06:08|S|100|28.402500||
B|ZIM|20250910|14:06:08|S|25|13.205000||
B|BTCI|20250910|14:06:09|S|2|60.180000||
B|CLS|20250910|14:06:09|S|1|253.000000||
B|IOT|20250910|14:06:09|S|300|38.490000||
B|SILJ|20250910|14:06:09|S|25|19.695000||
B|SOGP|20250910|14:06:09|S|300|19.070000||
B|NVDA|20250910|14:06:10|S|100|177.505000||
B|OKTA|20250910|14:06:10|S|20|90.700000||
B|IONQ|20250910|14:06:11|S|50|43.950000||
B|IREN|20250910|14:06:11|S|24|33.349300||
B|KLAR|20250910|14:06:11|S|25|46.815000||
B|SLNO|20250910|14:06:11|S|20|61.010000||
B|TANH|20250910|14:06:11|S|100|2.110000||
B|CVI|20250910|14:06:12|S|100|32.150000||
B|IOT|20250910|14:06:12|S|200|38.490000||
B|HEFA|20250910|14:06:13|S|15|39.119900||
B|HMY|20250910|14:06:13|S|100|15.425000||
B|PHIO|20250910|14:06:13|S|600|2.460000||
B|VOO|20250910|14:06:13|S|1|599.599100||
B|WLDN|20250910|14:06:13|S|20|100.230000||
B|COIN|20250910|14:06:14|S|10|317.280000||
B|AAOI|20250910|14:06:15|S|20|27.500000||
B|AMZN|20250910|14:06:15|S|10|230.875000||
B|IOT|20250910|14:06:15|S|400|38.485000||
B|CHE|20250910|14:06:16|S|12|451.463400||
B|KLAR|20250910|14:06:16|S|100|46.725000||
B|VOO|20250910|14:06:16|S|1|599.559000||
B|DUOL|20250910|14:06:17|S|20|282.770000||
B|VITL|20250910|14:06:17|S|20|48.190000||
B|AAPL|20250910|14:06:18|S|80|226.400000||
B|ABT|20250910|14:06:18|S|74|128.410000||
B|IOT|20250910|14:06:18|S|200|38.485000||
B|NVDA|20250910|14:06:18|S|100|177.545000||
B|NVDA|20250910|14:06:18|S|100|177.565000||
B|ORCL|20250910|14:06:18|S|1|335.070000||
B|SNPS|20250910|14:06:19|S|15|391.521000||
B|UPSX|20250910|14:06:19|S|200|24.150000||
B|AAPL|20250910|14:06:20|S|1|226.385000||
B|GOOGL|20250910|14:06:20|S|500|240.450000||
B|HOOD|20250910|14:06:20|S|1|118.505000||
B|SOXL|20250910|14:06:21|S|80|28.412500||
B|TNA|20250910|14:06:21|S|73|42.329300||
B|ORCL|20250910|14:06:22|S|100|334.734800||
B|ORCL|20250910|14:06:22|S|100|334.740000||
B|AFRM|20250910|14:06:23|S|1|85.630000||
B|ANF|20250910|14:06:24|S|10|96.590000||
B|IOT|20250910|14:06:24|S|300|38.490000||
B|LITE|20250910|14:06:24|S|116|163.320000||
B|BOIL|20250910|14:06:25|S|2000|29.555000||
B|JOBY|20250910|14:06:25|S|50|13.439300||
B|LITE|20250910|14:06:25|S|584|163.320000||
B|URA|20250910|14:06:26|S|100|42.525000||
B|ZS|20250910|14:06:26|S|100|279.605000||
B|NOK|20250910|14:06:27|S|30|4.545000||
B|TSM|20250910|14:06:27|S|700|261.410000||
B|TTWO|20250910|14:06:27|S|5|244.770000||
B|ORCL|20250910|14:06:28|S|80|334.961800||
B|ORCL|20250910|14:06:29|S|200|334.910000||
B|TLT|20250910|14:06:29|S|5|89.929300||
B|UHS|20250910|14:06:30|S|3|184.090000||
B|LOMA|20250910|14:06:31|S|1|8.080000||
B|MS|20250910|14:06:31|S|250|153.981200||
B|TOP|20250910|14:06:31|S|98|1.910000||
B|BRK/B|20250910|14:06:32|S|2|489.250000||
B|ORCL|20250910|14:06:32|S|20|335.070000||
B|ORCL|20250910|14:06:32|S|30|335.063900||
B|CBRL|20250910|14:06:33|S|2|49.630500||
B|KHC|20250910|14:06:33|S|16|26.485000||
B|BRK/B|20250910|14:06:35|S|6|489.275000||
B|NNE|20250910|14:06:35|S|5|31.880000||
B|ORCL|20250910|14:06:35|S|345|334.990000||
B|UAL|20250910|14:06:35|S|100|107.501600||
B|UAL|20250910|14:06:35|S|300|107.520000||
B|JCSE|20250910|14:06:36|S|200|1.280000||
B|ORCL|20250910|14:06:36|S|100|334.940000||
B|SUPV|20250910|14:06:36|S|4|6.250000||
B|M|20250910|14:06:37|S|20|16.855000||
B|OKTA|20250910|14:06:37|S|6|90.700000||
B|SLV|20250910|14:06:37|S|16|37.415000||
B|DGRO|20250910|14:06:38|S|10|67.165000||
B|F|20250910|14:06:38|S|20|11.340000||
B|KGC|20250910|14:06:38|S|1|22.860000||
B|LGHL|20250910|14:06:38|S|100|2.020000||
B|ASML|20250910|14:06:39|S|2|793.700000||
B|IOT|20250910|14:06:39|S|300|38.485000||
B|PYPL|20250910|14:06:39|S|7|65.830000||
B|USAU|20250910|14:06:39|S|82|13.790000||
B|KLAR|20250910|14:06:40|S|6|46.570000||
B|PAVM|20250910|14:06:40|S|100|0.427000||
B|SLM|20250910|14:06:40|S|17|28.859100||
B|TECX|20250910|14:06:40|S|24|17.900000||
B|RRC|20250910|14:06:41|S|4|34.580000||
B|TWST|20250910|14:06:41|S|4|24.670000||
B|IOT|20250910|14:06:42|S|300|38.485000||
B|KPLT|20250910|14:06:42|S|100|22.130000||
B|UUUU|20250910|14:06:42|S|2|12.909300||
B|VLO|20250910|14:06:42|S|100|157.700000||
B|IONS|20250910|14:06:43|S|200|63.500000||
B|KLAR|20250910|14:06:43|S|32|46.660000||
B|NVDA|20250910|14:06:44|S|100|177.649300||
B|BILL|20250910|14:06:45|S|100|53.195000||
B|HOOG|20250910|14:06:45|S|40|81.170000||
B|PRCH|20250910|14:06:45|S|100|18.150000||
B|TFC|20250910|14:06:45|S|100|45.105000||
B|OKTA|20250910|14:06:46|S|20|90.670000||
B|OPEN|20250910|14:06:46|S|10|5.785000||
B|CCI|20250910|14:06:47|S|100|94.380000||
B|MESO|20250910|14:06:47|S|1|15.520000||
B|ASM|20250910|14:06:48|S|5|4.090000||
B|IOT|20250910|14:06:48|S|300|38.485000||
B|BBD|20250910|14:06:49|S|200|3.125000||
B|GOOG|20250910|14:06:49|S|131|240.770000||
B|QQQ|20250910|14:06:49|S|15|580.980000||
B|SNPS|20250910|14:06:50|S|2|391.891000||
B|ALIT|20250910|14:06:51|S|55|3.585000||
B|BFAM|20250910|14:06:51|S|50|112.020000||
B|CRCL|20250910|14:06:51|S|10|115.150000||
B|OKTA|20250910|14:06:51|S|20|90.670000||
B|EXAS|20250910|14:06:52|S|100|54.540000||
B|GEVX|20250910|14:06:52|S|100|33.700000||
B|OPEN|20250910|14:06:52|S|50|5.785000||
B|OUST|20250910|14:06:52|S|44|28.350000||
B|XLU|20250910|14:06:52|S|48|84.445000||
B|RXRX|20250910|14:06:53|S|20|4.605000||
B|TEM|20250910|14:06:53|S|50|80.415000||
B|SPY|20250910|14:06:54|S|100|652.155000||
B|INDA|20250910|14:06:55|S|9|53.185000||
B|APLD|20250910|14:06:56|S|100|16.949300||
B|JBDI|20250910|14:06:56|S|194|2.225000||
B|JCSE|20250910|14:06:56|S|100|1.290000||
B|SOFI|20250910|14:06:56|S|100|25.545000||
B|AVGO|20250910|14:06:57|S|10|364.700000||
B|SOGP|20250910|14:06:57|S|400|18.120000||
B|UAA|20250910|14:06:57|S|400|4.955000||
B|SQQQ|20250910|14:06:58|S|100|17.040000||
B|MDT|20250910|14:06:59|S|3|92.235000||
B|ORCL|20250910|14:06:59|S|100|335.000000||
B|ORCL|20250910|14:07:00|S|100|335.015000||
B|ORCL|20250910|14:07:00|S|200|335.000000||
B|RDDT|20250910|14:07:00|S|3|259.760000||
B|TSLA|20250910|14:07:00|S|140|353.955000||
B|AAPL|20250910|14:07:01|S|300|226.410000||
B|OESX|20250910|14:07:01|S|100|8.680000||
B|RBNE|20250910|14:07:01|S|526|2.270000||
B|EDU|20250910|14:07:02|S|50|54.880000||
B|KR|20250910|14:07:02|S|100|66.410000||
B|M|20250910|14:07:02|S|20|16.859300||
B|AAPL|20250910|14:07:03|S|46|226.410000||
B|NVDA|20250910|14:07:03|S|50|177.675000||
B|TSLQ|20250910|14:07:03|S|100|13.350000||
B|ZTS|20250910|14:07:03|S|28|149.157900||
B|ACHC|20250910|14:07:04|S|130|21.325000||
B|AMZN|20250910|14:07:04|S|3|230.850000||
B|ZTS|20250910|14:07:04|S|100|149.148200||
B|ZTS|20250910|14:07:04|S|100|149.320000||
B|AAPL|20250910|14:07:05|S|28|226.440000||
B|BRK/B|20250910|14:07:05|S|7|489.190000||
B|SPXU|20250910|14:07:06|S|100|14.620000||
B|CRWV|20250910|14:07:07|S|20|119.415000||
B|ZIM|20250910|14:07:07|S|100|13.205000||
B|AAOI|20250910|14:07:08|S|20|27.580000||
B|QUBT|20250910|14:07:08|S|100|15.495000||
B|TSLA|20250910|14:07:08|S|50|354.045000||
B|MSTR|20250910|14:07:09|S|3|326.530000||
B|NU|20250910|14:07:09|S|15|15.540000||
B|PLTR|20250910|14:07:09|S|10|167.450000||
B|RDDT|20250910|14:07:09|S|50|259.900000||
B|WOLF|20250910|14:07:09|S|100|1.490000||
B|AUGO|20250910|14:07:10|S|30|32.625000||
B|GEV|20250910|14:07:10|S|20|642.200000||
B|MU|20250910|14:07:10|S|106|140.503300||
B|ORCL|20250910|14:07:10|S|20|334.754200||
B|WLDS|20250910|14:07:10|S|400|6.680000||
B|IRS|20250910|14:07:11|S|96|12.850000||
B|IRS|20250910|14:07:11|S|100|12.895000||
B|SOXS|20250910|14:07:11|S|1277|6.523500||
B|AEHL|20250910|14:07:12|S|100|4.880000||
B|CLSE|20250910|14:07:12|S|112|25.605000||
B|NET|20250910|14:07:12|S|5|221.624800||
B|NVDA|20250910|14:07:12|S|400|177.685000||
B|ALIT|20250910|14:07:13|S|1900|3.585000||
B|ALMU|20250910|14:07:13|S|200|14.310000||
B|CEG|20250910|14:07:13|S|45|324.010000||
B|PLTR|20250910|14:07:13|S|8|167.460000||
B|TSLA|20250910|14:07:13|S|100|354.002000||
B|UNH|20250910|14:07:13|S|2|346.135000||
B|CG|20250910|14:07:14|S|9|65.145000||
B|HUM|20250910|14:07:14|S|4|271.871000||
B|PLTR|20250910|14:07:14|S|7|167.435000||
B|QRVO|20250910|14:07:14|S|1|87.570000||
B|IEI|20250910|14:07:15|S|100|120.055000||
B|IOT|20250910|14:07:15|S|300|38.490000||
B|RDDT|20250910|14:07:16|S|23|260.250000||
B|TDOC|20250910|14:07:16|S|200|7.598400||
B|ZTS|20250910|14:07:16|S|100|149.165800||
B|CRCL|20250910|14:07:17|S|60|115.220000||
B|ZS|20250910|14:07:17|S|5|279.629900||
B|AAPL|20250910|14:07:18|S|400|226.445000||
B|SNPS|20250910|14:07:18|S|1|392.042500||
B|META|20250910|14:07:19|S|5|755.710000||
B|WTAI|20250910|14:07:19|S|7|27.330000||
B|BTX|20250910|14:07:20|S|200|7.129900||
B|RIOT|20250910|14:07:20|S|100|16.119900||
B|IOT|20250910|14:07:21|S|300|38.490000||
B|EQT|20250910|14:07:22|S|100|50.935000||
B|KTOS|20250910|14:07:22|S|100|65.290000||
B|CRWV|20250910|14:07:23|S|55|119.500000||
B|KO|20250910|14:07:23|S|2|67.709900||
B|OPRA|20250910|14:07:23|S|20|19.640000||
B|SQQQ|20250910|14:07:23|S|100|17.040000||
B|VIST|20250910|14:07:23|S|83|38.262000||
B|IOT|20250910|14:07:24|S|200|38.490000||
B|ORCL|20250910|14:07:24|S|50|334.620000||
B|RMBS|20250910|14:07:24|S|150|76.890000||
B|TMDX|20250910|14:07:25|S|5|107.640000||
B|ORCL|20250910|14:07:26|S|100|334.810000||
B|SNAP|20250910|14:07:26|S|210|7.080000||
B|SNAP|20250910|14:07:26|S|400|7.075000||
B|ACHR|20250910|14:07:27|S|700|8.335000||
B|CBRE|20250910|14:07:27|S|15|162.759000||
B|KLAR|20250910|14:07:27|S|20|46.660000||
B|NTRA|20250910|14:07:27|S|90|169.200000||
B|SOXL|20250910|14:07:27|S|100|28.390000||
B|CI|20250910|14:07:28|S|17|302.280000||
B|NVDA|20250910|14:07:28|S|1|177.585000||
B|ORCL|20250910|14:07:28|S|103|334.810000||
B|COOP|20250910|14:07:29|S|30|220.540000||
B|FIVE|20250910|14:07:29|S|7|145.955000||
B|INSM|20250910|14:07:29|S|7|144.140000||
B|MSTZ|20250910|14:07:29|S|9900|5.369900||
B|ORCL|20250910|14:07:29|S|3|334.820000||
B|ORCL|20250910|14:07:29|S|42|334.880000||
B|ORCL|20250910|14:07:29|S|100|334.835000||
B|RH|20250910|14:07:29|S|1|229.740000||
B|SVIX|20250910|14:07:29|S|100|20.765000||
B|XYZ|20250910|14:07:29|S|1|73.720000||
B|HOOD|20250910|14:07:30|S|100|118.470000||
B|NVDA|20250910|14:07:30|S|100|177.595000||
B|XOM|20250910|14:07:30|S|150|112.209900||
B|AMZN|20250910|14:07:31|S|100|230.855000||
B|CX|20250910|14:07:31|S|10|9.285000||
B|IAU|20250910|14:07:31|S|1893|68.745000||
B|RDDT|20250910|14:07:31|S|100|260.730000||
B|KLAR|20250910|14:07:32|S|11|46.690000||
B|ONON|20250910|14:07:32|S|10|42.979000||
B|IOT|20250910|14:07:33|S|100|38.490000||
B|AMD|20250910|14:07:34|S|10|159.875000||
B|TER|20250910|14:07:35|S|1|116.620000||
B|TSLA|20250910|14:07:35|S|80|354.140000||
B|BLZE|20250910|14:07:36|S|600|9.780000||
B|IOT|20250910|14:07:36|S|300|38.500000||
B|TOP|20250910|14:07:36|S|100|1.860000||
B|NXE|20250910|14:07:37|S|100|8.003600||
B|SNPS|20250910|14:07:37|S|20|391.680800||
B|OKLO|20250910|14:07:38|S|75|74.210000||
B|SOGP|20250910|14:07:38|S|100|18.550000||
B|IREN|20250910|14:07:39|S|178|33.460000||
B|U|20250910|14:07:39|S|10|43.720000||
B|AAPL|20250910|14:07:40|S|2|226.545000||
B|LCID|20250910|14:07:40|S|50|19.685000||
B|PTY|20250910|14:07:40|S|14|14.430000||
B|JCSE|20250910|14:07:42|S|300|1.290000||
B|LOW|20250910|14:07:42|S|40|265.215000||
B|SNPS|20250910|14:07:42|S|10|391.761100||
B|AAPL|20250910|14:07:43|S|1|226.497000||
B|AMD|20250910|14:07:43|S|200|159.820000||
B|CRML|20250910|14:07:43|S|1030|5.750000||
B|ILMN|20250910|14:07:44|S|1|95.600000||
B|IREN|20250910|14:07:44|S|200|33.485000||
B|JFBR|20250910|14:07:44|S|100|4.480000||
B|TSLA|20250910|14:07:44|S|1|354.210000||
B|ZTS|20250910|14:07:44|S|6|149.101700||
B|CBOE|20250910|14:07:45|S|2|234.920000||
B|ORCL|20250910|14:07:45|S|142|334.913900||
B|SNAP|20250910|14:07:45|S|100|7.075000||
B|SNPS|20250910|14:07:45|S|5|391.763100||
B|KIDZ|20250910|14:07:46|S|900|1.790000||
B|TSLL|20250910|14:07:46|S|300|13.749300||
B|IREN|20250910|14:07:47|S|30|33.475000||
B|TM|20250910|14:07:47|S|50|197.600000||
B|BTBT|20250910|14:07:48|S|200|3.015000||
B|HIMS|20250910|14:07:48|S|150|49.130000||
B|IOT|20250910|14:07:48|S|100|38.530000||
B|PBR|20250910|14:07:48|S|1|12.665000||
B|PLTR|20250910|14:07:48|S|2|167.260000||
B|AAPL|20250910|14:07:49|S|237|226.519000||
B|CART|20250910|14:07:49|S|200|47.070000||
B|IRS|20250910|14:07:49|S|3|12.850000||
B|MELI|20250910|14:07:49|S|10|2337.240000||
B|MSTR|20250910|14:07:49|S|59|326.560000||
B|ORCL|20250910|14:07:49|S|14|334.800000||
B|APP|20250910|14:07:50|S|200|569.088000||
B|BBD|20250910|14:07:51|S|225|3.125000||
B|BTG|20250910|14:07:51|S|1800|4.360000||
B|PHIO|20250910|14:07:51|S|100|2.480000||
B|PLTU|20250910|14:07:51|S|100|87.040000||
B|ASO|20250910|14:07:52|S|20|47.698800||
B|IREN|20250910|14:07:52|S|373|33.445000||
B|ORCL|20250910|14:07:52|S|1|334.520000||
B|ORCL|20250910|14:07:52|S|100|334.610000||
B|SNPS|20250910|14:07:52|S|20|391.080000||
B|ADBE|20250910|14:07:53|S|1|350.145000||
B|NITO|20250910|14:07:53|E|1|0.207900||
B|SPTS|20250910|14:07:53|S|442|29.315000||
B|AMD|20250910|14:07:54|S|200|159.783100||
B|LULU|20250910|14:07:55|S|6|163.860000||
B|YMAG|20250910|14:07:55|S|100|15.485000||
B|KLAR|20250910|14:07:56|S|100|47.100000||
B|TQQQ|20250910|14:07:56|S|2000|94.102500||
B|CVX|20250910|14:07:57|S|40|157.278800||
B|KLAR|20250910|14:07:57|S|51|47.060000||
B|LCID|20250910|14:07:57|S|50|19.660000||
B|HIMS|20250910|14:07:59|S|100|49.130000||
B|KLAR|20250910|14:07:59|S|34|47.050000||
B|SOXL|20250910|14:07:59|S|2096|28.347500||
B|COST|20250910|14:08:00|S|50|959.950000||
B|CRDO|20250910|14:08:00|S|20|160.005000||
B|KLAR|20250910|14:08:00|S|10|47.040000||
B|SOFX|20250910|14:08:00|S|9|36.970000||
B|TSLA|20250910|14:08:00|S|100|354.100000||
B|AMD|20250910|14:08:01|S|200|159.785000||
B|LCID|20250910|14:08:01|S|30|19.640000||
B|LULU|20250910|14:08:01|S|90|163.860000||
B|RDDT|20250910|14:08:01|S|50|260.340000||
B|E|20250910|14:08:02|S|13|35.150000||
B|KLAR|20250910|14:08:02|S|29|47.040000||
B|MTC|20250910|14:08:03|S|819|1.630000||
B|SAP|20250910|14:08:03|S|25|261.710000||
B|KLAR|20250910|14:08:04|S|25|46.990000||
B|VRT|20250910|14:08:04|S|20|139.320000||
B|BMNR|20250910|14:08:05|S|10|46.470000||
B|SNPS|20250910|14:08:05|S|31|390.860000||
B|UVXY|20250910|14:08:05|S|10|11.070000||
B|PLTR|20250910|14:08:06|S|10|167.200000||
B|RDDT|20250910|14:08:06|S|20|260.540000||
B|U|20250910|14:08:06|S|5|43.700000||
B|CLSK|20250910|14:08:07|S|100|10.025000||
B|KLAR|20250910|14:08:07|S|100|46.990000||
B|NUGT|20250910|14:08:07|S|80|124.760000||
B|SNPS|20250910|14:08:07|S|24|390.960000||
B|IOT|20250910|14:08:09|S|200|38.540000||
B|AMZN|20250910|14:08:10|S|80|230.850000||
B|IEFA|20250910|14:08:10|S|156|86.465000||
B|SPMO|20250910|14:08:10|S|77|119.575100||
B|ENTG|20250910|14:08:11|S|26|78.450000||
B|UEC|20250910|14:08:11|S|800|12.815000||
B|ZD|20250910|14:08:11|S|100|36.910000||
B|BIL|20250910|14:08:12|S|10|91.550000||
B|BMNR|20250910|14:08:12|S|100|46.470000||
B|MGM|20250910|14:08:12|S|1|35.975000||
B|ZTS|20250910|14:08:12|S|100|149.107900||
B|GEV|20250910|14:08:13|S|60|640.770000||
B|IREN|20250910|14:08:13|S|100|33.339000||
B|ORCL|20250910|14:08:13|S|90|334.450000||
B|ORCL|20250910|14:08:13|S|110|334.450000||
B|RLMD|20250910|14:08:13|S|200|1.620000||
B|ADBE|20250910|14:08:14|S|30|350.160000||
B|SMCY|20250910|14:08:14|S|430|15.074300||
B|SNPS|20250910|14:08:14|S|95|390.940000||
B|INTC|20250910|14:08:15|S|100|24.485000||
B|ORCL|20250910|14:08:15|S|100|333.567800||
B|TTD|20250910|14:08:15|S|100|46.750000||
B|UVXY|20250910|14:08:15|S|10|11.075000||
B|CRCL|20250910|14:08:17|S|15|115.390000||
B|MSTR|20250910|14:08:18|S|10|326.060000||
B|ZS|20250910|14:08:18|S|3|279.864000||
B|CRWV|20250910|14:08:19|S|100|119.170000||
B|KCCA|20250910|14:08:19|S|100|17.010000||
B|KLAR|20250910|14:08:19|S|20|47.470000||
B|TANH|20250910|14:08:19|S|180|2.130000||
B|JPM|20250910|14:08:20|S|38|300.485000||
B|PLTR|20250910|14:08:20|S|3|167.088800||
B|PLTR|20250910|14:08:20|S|5|167.082400||
B|TQQQ|20250910|14:08:20|S|3|94.075000||
B|AMZN|20250910|14:08:21|S|2|230.824900||
B|LULU|20250910|14:08:21|S|50|163.760000||
B|QBTS|20250910|14:08:21|S|50|16.045000||
B|VOO|20250910|14:08:21|S|2|599.509100||
B|GOOGL|20250910|14:08:22|S|62|240.398200||
B|IREN|20250910|14:08:22|S|100|33.285000||
B|SONY|20250910|14:08:22|S|50|28.655000||
B|SPTI|20250910|14:08:22|S|948|29.049900||
B|ZS|20250910|14:08:22|S|100|279.990000||
B|ZTS|20250910|14:08:22|S|8|149.297200||
B|AUR|20250910|14:08:23|S|300|5.445000||
B|KLAR|20250910|14:08:23|S|100|47.560000||
B|LGHL|20250910|14:08:23|S|200|2.030000||
B|ORCL|20250910|14:08:23|S|30|333.680000||
B|QS|20250910|14:08:23|S|1000|8.327500||
B|TQQQ|20250910|14:08:23|S|3|94.085000||
B|WBD|20250910|14:08:23|S|400|12.315000||
B|AAPU|20250910|14:08:24|S|100|26.039900||
B|IOT|20250910|14:08:24|S|300|38.545000||
B|MTC|20250910|14:08:24|S|75|1.588700||
B|IREN|20250910|14:08:25|S|30|33.295000||
B|RZLV|20250910|14:08:25|S|3175|6.220000||
B|AFRM|20250910|14:08:26|S|345|85.800000||
B|ONON|20250910|14:08:26|S|10|42.989000||
B|UNH|20250910|14:08:26|S|10|346.155000||
B|BITF|20250910|14:08:27|S|292|1.775000||
B|BITF|20250910|14:08:27|S|400|1.775000||
B|BITF|20250910|14:08:27|S|1108|1.775000||
B|IOT|20250910|14:08:27|S|300|38.550000||
B|JMIA|20250910|14:08:27|S|847|8.839300||
B|SLNO|20250910|14:08:27|S|7|61.060000||
B|VALE|20250910|14:08:27|S|60|10.455000||
B|BOIL|20250910|14:08:28|S|709|29.439900||
B|WLDS|20250910|14:08:29|S|170|6.680000||
B|BMNR|20250910|14:08:30|S|100|46.460000||
B|HL|20250910|14:08:30|S|20|10.860000||
B|MTC|20250910|14:08:30|S|100|1.540000||
B|ORCL|20250910|14:08:30|S|100|333.710000||
B|TLT|20250910|14:08:30|S|200|89.945000||
B|TSLA|20250910|14:08:30|S|20|354.071000||
B|SLV|20250910|14:08:31|S|161|37.405000||
B|CRCL|20250910|14:08:32|S|10|115.460000||
B|PLTR|20250910|14:08:32|S|50|167.065000||
B|IOT|20250910|14:08:33|S|400|38.565000||
B|LTBR|20250910|14:08:34|S|78|14.340000||
B|SNA|20250910|14:08:34|S|4|323.090000||
B|WLDS|20250910|14:08:34|S|31|6.675000||
B|ORCX|20250910|14:08:35|S|10|57.301900||
B|SEDG|20250910|14:08:35|S|20|29.440000||
B|AMPL|20250910|14:08:36|S|1|11.140000||
B|IOT|20250910|14:08:36|S|100|38.560000||
B|NIO|20250910|14:08:36|S|2|5.675000||
B|RIVN|20250910|14:08:36|S|200|14.145000||
B|HUM|20250910|14:08:37|S|100|271.600000||
B|QS|20250910|14:08:37|S|100|8.327500||
B|AEVA|20250910|14:08:38|S|20|14.050000||
B|MIDD|20250910|14:08:38|S|7|137.900000||
B|MRNA|20250910|14:08:38|S|400|24.545100||
B|ZTS|20250910|14:08:38|S|1|149.201800||
B|IOT|20250910|14:08:39|S|100|38.570000||
B|ORCL|20250910|14:08:40|S|163|333.750000||
B|PLTR|20250910|14:08:40|S|2|167.078800||
B|SNAP|20250910|14:08:40|S|100|7.075000||
B|SPXL|20250910|14:08:40|S|15|198.789100||
B|CRCL|20250910|14:08:41|S|400|115.530000||
B|DKNG|20250910|14:08:41|S|100|46.039100||
B|AAPL|20250910|14:08:44|S|2|226.693000||
B|KLAR|20250910|14:08:44|S|20|47.890000||
B|ORCL|20250910|14:08:44|S|50|333.840000||
B|SPHR|20250910|14:08:44|S|120|54.605000||
B|CRUS|20250910|14:08:45|S|9|111.270000||
B|FTRE|20250910|14:08:45|S|20|9.995000||
B|IOT|20250910|14:08:45|S|100|38.570000||
B|UEC|20250910|14:08:45|S|100|12.805000||
B|HLI|20250910|14:08:46|S|7|199.865000||
B|MSTR|20250910|14:08:46|S|1|326.027800||
B|MSTR|20250910|14:08:47|S|1|326.027800||
B|SOC|20250910|14:08:47|S|1000|23.760000||
B|SUPV|20250910|14:08:47|S|33|6.250000||
B|IOT|20250910|14:08:48|S|100|38.580000||
B|CIFR|20250910|14:08:49|S|50|10.229300||
B|SLNO|20250910|14:08:49|S|100|61.100000||
B|IONQ|20250910|14:08:50|S|20|44.079300||
B|SQM|20250910|14:08:50|S|14|42.170000||
B|TTD|20250910|14:08:50|S|10|46.775000||
B|TTD|20250910|14:08:50|S|135|46.775000||
B|IOT|20250910|14:08:51|S|100|38.590000||
B|WOLF|20250910|14:08:51|S|10|1.490000||
B|CMG|20250910|14:08:52|S|100|38.679900||
B|IREN|20250910|14:08:52|S|300|33.290700||
B|KLAR|20250910|14:08:52|S|100|47.855000||
B|RIOT|20250910|14:08:53|S|10|16.109300||
B|IOT|20250910|14:08:54|S|100|38.590000||
B|SOXL|20250910|14:08:54|S|5|28.352500||
B|ARKB|20250910|14:08:55|S|50|37.830000||
B|NVDA|20250910|14:08:55|S|100|177.525000||
B|NVDA|20250910|14:08:56|S|10|177.510000||
B|ORCL|20250910|14:08:56|S|50|334.040000||
B|RIG|20250910|14:08:56|S|100|3.230000||
B|TSLA|20250910|14:08:56|S|50|354.340000||
B|TVTX|20250910|14:08:56|S|100|27.115000||
B|ZTS|20250910|14:08:56|S|100|149.121100||
B|CRCL|20250910|14:08:57|S|50|115.540000||
B|HUDI|20250910|14:08:57|S|400|1.990000||
B|VOO|20250910|14:08:57|S|6|599.579300||
B|VOO|20250910|14:08:57|S|11|599.569300||
B|ALB|20250910|14:08:58|S|20|73.910000||
B|VNQ|20250910|14:08:58|S|3|91.568500||
B|MU|20250910|14:08:59|S|50|140.290000||
B|NVDA|20250910|14:08:59|S|187|177.520000||
B|AAOI|20250910|14:09:00|S|50|27.759100||
B|DUOL|20250910|14:09:00|S|4|283.020000||
B|IREN|20250910|14:09:00|S|100|33.309300||
B|AMZN|20250910|14:09:01|S|5|230.899000||
B|AMZN|20250910|14:09:01|S|10|230.899000||
B|PLTR|20250910|14:09:01|S|300|167.000000||
B|SLNO|20250910|14:09:01|S|100|61.200000||
B|SLNO|20250910|14:09:01|S|1400|61.220000||
B|AAOI|20250910|14:09:02|S|20|27.780000||
B|CLOV|20250910|14:09:02|S|28|3.023500||
B|DKNG|20250910|14:09:02|S|40|46.090000||
B|SNPS|20250910|14:09:02|S|8|390.606800||
B|AMZN|20250910|14:09:03|S|100|230.890000||
B|BRK/B|20250910|14:09:03|S|1|489.360000||
B|HUDI|20250910|14:09:03|S|497|2.000000||
B|IGV|20250910|14:09:03|S|100|112.875000||
B|QURE|20250910|14:09:03|S|20|17.480000||
B|SOUN|20250910|14:09:03|S|70|14.255000||
B|TLT|20250910|14:09:03|S|30|89.949400||
B|ALLY|20250910|14:09:04|S|271|40.990000||
B|AMZN|20250910|14:09:04|S|1|230.885000||
B|AMZN|20250910|14:09:04|S|8|230.885000||
B|BRK/B|20250910|14:09:04|S|3|489.390000||
B|RAPP|20250910|14:09:04|S|20|23.010000||
B|VZ|20250910|14:09:04|S|100|43.303600||
B|IONS|20250910|14:09:05|S|100|63.560000||
B|MTB|20250910|14:09:05|S|16|198.574500||
B|IOT|20250910|14:09:06|S|100|38.580000||
B|MP|20250910|14:09:06|S|100|61.960000||
B|CRCL|20250910|14:09:07|S|100|115.430000||
B|CRCL|20250910|14:09:07|S|1000|115.440000||
B|NVAX|20250910|14:09:07|S|200|7.935000||
B|GOOGL|20250910|14:09:08|S|80|240.410700||
B|HOOD|20250910|14:09:08|S|42|118.367300||
B|QURE|20250910|14:09:08|S|15|17.480000||
B|INTC|20250910|14:09:09|S|25|24.499900||
B|IOT|20250910|14:09:09|S|300|38.590000||
B|NBIS|20250910|14:09:09|S|14|93.780000||
B|ORCL|20250910|14:09:09|S|80|333.930000||
B|BMRN|20250910|14:09:10|S|100|54.740000||
B|MSFT|20250910|14:09:10|S|100|500.500000||
B|MARA|20250910|14:09:11|S|200|16.125000||
B|IOT|20250910|14:09:12|S|300|38.590000||
B|KR|20250910|14:09:12|S|100|66.415000||
B|CRDO|20250910|14:09:14|S|100|159.920000||
B|EYLD|20250910|14:09:15|S|1|38.070000||
B|ING|20250910|14:09:15|S|7|24.685000||
B|LVHD|20250910|14:09:15|S|1|40.690000||
B|TT|20250910|14:09:15|S|20|411.770000||
B|AAPL|20250910|14:09:16|S|9|226.675000||
B|FIVE|20250910|14:09:16|S|20|145.955000||
B|IMNM|20250910|14:09:16|S|20|9.290000||
B|ONON|20250910|14:09:16|S|5|42.999100||
B|ORCL|20250910|14:09:16|S|1|333.660000||
B|ORCL|20250910|14:09:16|S|74|333.740000||
B|SOGP|20250910|14:09:16|S|1200|18.490000||
B|AEVA|20250910|14:09:17|S|100|14.080000||
B|APP|20250910|14:09:17|S|100|569.558200||
B|GOOGL|20250910|14:09:17|S|5|240.385000||
B|HIMS|20250910|14:09:17|S|300|49.060000||
B|VOO|20250910|14:09:17|S|5|599.559000||
B|IOT|20250910|14:09:18|S|300|38.590000||
B|IREN|20250910|14:09:18|S|4|33.317500||
B|JPST|20250910|14:09:18|S|1941|50.660000||
B|AENT|20250910|14:09:19|S|100|6.260000||
B|COLB|20250910|14:09:19|S|1|26.305000||
B|BELFB|20250910|14:09:21|S|200|144.310000||
B|BRK/B|20250910|14:09:21|S|1|489.330000||
B|IOT|20250910|14:09:21|S|300|38.590000||
B|PBR|20250910|14:09:21|S|130|12.665000||
B|CRWV|20250910|14:09:22|S|100|118.710000||
B|FAST|20250910|14:09:22|S|100|47.845000||
B|TOST|20250910|14:09:22|S|100|39.799300||
B|PFE|20250910|14:09:23|S|30|24.565000||
B|PHYS|20250910|14:09:23|S|7400|28.070000||
B|ALAB|20250910|14:09:24|S|100|227.110000||
B|GIB|20250910|14:09:24|S|100|93.386300||
B|IOT|20250910|14:09:24|S|200|38.590000||
B|PBR|20250910|14:09:24|S|4000|12.664300||
B|ZTS|20250910|14:09:24|S|7|149.422100||
B|JOBY|20250910|14:09:25|S|20|13.405000||
B|ABEV|20250910|14:09:26|S|180|2.265000||
B|MSTR|20250910|14:09:26|S|1|325.550000||
B|ORCL|20250910|14:09:26|S|10|334.160000||
B|ICSH|20250910|14:09:27|S|200|50.655000||
B|ICSH|20250910|14:09:27|S|200|50.655000||
B|JD|20250910|14:09:27|S|92|33.235000||
B|NIO|20250910|14:09:28|S|1375|5.675000||
B|NVDA|20250910|14:09:28|S|50|177.500700||
B|ORCL|20250910|14:09:28|S|5|334.320000||
B|WLDS|20250910|14:09:28|S|100|6.620000||
B|APLD|20250910|14:09:29|S|1000|16.987500||
B|ARE|20250910|14:09:29|S|2|84.010000||
B|AAPL|20250910|14:09:30|S|4|226.665000||
B|FE|20250910|14:09:30|S|100|43.025000||
B|IREN|20250910|14:09:30|S|9|33.315000||
B|JPM|20250910|14:09:30|S|2|300.490000||
B|VRT|20250910|14:09:30|S|20|139.170000||
B|ASTS|20250910|14:09:31|S|20|37.779000||
B|GPN|20250910|14:09:31|S|20|85.490000||
B|NBIS|20250910|14:09:31|S|11|93.860000||
B|ORCL|20250910|14:09:31|S|20|334.970000||
B|PLTR|20250910|14:09:31|S|300|167.035000||
B|SHOP|20250910|14:09:32|S|5|143.110000||
B|CCL|20250910|14:09:34|S|100|31.125000||
B|DOCU|20250910|14:09:34|S|43|78.480000||
B|ORCL|20250910|14:09:34|S|10|334.851300||
B|ZS|20250910|14:09:34|S|13|279.825200||
B|LLY|20250910|14:09:35|S|100|748.397000||
B|ORCL|20250910|14:09:35|S|10|334.520000||
B|CVE|20250910|14:09:36|S|10|16.995000||
B|GEV|20250910|14:09:36|S|35|640.000000||
B|IOT|20250910|14:09:36|S|100|38.590000||
B|NVDA|20250910|14:09:36|S|1|177.493100||
B|USAU|20250910|14:09:36|S|300|13.820000||
B|BMNR|20250910|14:09:37|S|40|46.560000||
B|LLY|20250910|14:09:37|S|3|748.610000||
B|ORCL|20250910|14:09:37|S|2|334.300000||
B|JD|20250910|14:09:38|S|100|33.235000||
B|UPST|20250910|14:09:38|S|100|62.140000||
B|AMZN|20250910|14:09:39|S|55|230.919000||
B|IOT|20250910|14:09:39|S|100|38.590000||
B|JBDI|20250910|14:09:39|S|5|2.140000||
B|ORCL|20250910|14:09:39|S|58|334.180000||
B|PYPL|20250910|14:09:39|S|100|65.815000||
B|DHI|20250910|14:09:41|S|200|175.680000||
B|IBIT|20250910|14:09:41|S|100|64.630000||
B|PLTR|20250910|14:09:41|S|100|167.047100||
B|IOT|20250910|14:09:42|S|100|38.590000||
B|TSLA|20250910|14:09:42|S|200|354.290000||
B|WLDS|20250910|14:09:42|S|140|6.680000||
B|AAPL|20250910|14:09:43|S|11|226.705000||
B|ANET|20250910|14:09:43|S|20|150.720000||
B|OKLO|20250910|14:09:43|S|100|74.130000||
B|ORCL|20250910|14:09:43|S|100|334.130000||
B|SOFI|20250910|14:09:43|S|100|25.500700||
B|WLDS|20250910|14:09:43|S|191|6.670000||
B|PLTR|20250910|14:09:44|S|1|167.059000||
B|RCAT|20250910|14:09:44|S|100|8.595000||
B|AAOI|20250910|14:09:45|S|20|27.820000||
B|IOT|20250910|14:09:45|S|200|38.600000||
B|S|20250910|14:09:45|S|100|17.990700||
B|UPXI|20250910|14:09:45|S|500|5.535000||
B|EMXC|20250910|14:09:46|S|6|65.925000||
B|HOOD|20250910|14:09:46|S|166|118.300000||
B|HOOD|20250910|14:09:46|S|2434|118.300000||
B|TOST|20250910|14:09:46|S|100|39.780000||
B|AAL|20250910|14:09:47|S|20|12.799300||
B|KMX|20250910|14:09:47|S|100|59.670900||
B|SOUN|20250910|14:09:47|S|2800|14.255100||
B|WKC|20250910|14:09:47|S|11|25.405000||
B|HOOD|20250910|14:09:48|S|10|118.289000||
B|BAC|20250910|14:09:49|S|176|50.165900||
B|HMY|20250910|14:09:49|S|200|15.395000||
B|LCID|20250910|14:09:49|S|80|19.545000||
B|TOP|20250910|14:09:49|S|100|1.910000||
B|ZETA|20250910|14:09:49|S|10|19.035000||
B|AAPL|20250910|14:09:50|S|3|226.725000||
B|ETSY|20250910|14:09:50|S|40|58.150000||
B|IOT|20250910|14:09:51|S|100|38.600000||
B|JOBY|20250910|14:09:51|S|2|13.385000||
B|NIO|20250910|14:09:51|S|1440|5.675000||
B|NIO|20250910|14:09:51|S|3440|5.680000||
B|NIO|20250910|14:09:51|S|15700|5.675000||
B|TZA|20250910|14:09:51|S|12|8.950000||
B|VOO|20250910|14:09:51|S|30|599.489100||
B|AEO|20250910|14:09:52|S|200|18.950000||
B|APH|20250910|14:09:52|S|100|118.990000||
B|IWM|20250910|14:09:52|S|10|236.340000||
B|TQQQ|20250910|14:09:52|S|3|94.085000||
B|KMX|20250910|14:09:53|S|100|59.675000||
B|MSFT|20250910|14:09:53|S|1|500.190000||
B|MSTR|20250910|14:09:53|S|5|325.310000||
B|RDDT|20250910|14:09:53|S|100|260.475000||
B|TQQQ|20250910|14:09:54|S|3|94.085000||
B|AMD|20250910|14:09:55|S|28|159.579300||
B|B|20250910|14:09:55|S|20|29.535000||
B|MNDY|20250910|14:09:55|S|3|188.254500||
B|ORCL|20250910|14:09:55|S|100|333.430000||
B|VGLT|20250910|14:09:55|S|700|57.240000||
B|LAES|20250910|14:09:56|S|500|2.665000||
B|OKLO|20250910|14:09:56|S|20|74.210000||
B|IOT|20250910|14:09:57|S|100|38.600000||
B|MSTR|20250910|14:09:57|S|10|325.410500||
B|ORCL|20250910|14:09:57|S|200|333.300000||
B|SGHC|20250910|14:09:57|S|1500|13.230000||
B|SGHC|20250910|14:09:57|S|1500|13.230000||
B|XOM|20250910|14:09:57|S|16|112.300000||
B|ORCL|20250910|14:09:58|S|15|333.180000||
B|ORCL|20250910|14:09:58|S|100|333.059000||
B|BSX|20250910|14:09:59|S|9|104.570000||
B|CI|20250910|14:09:59|S|100|302.230000||
B|HIMZ|20250910|14:09:59|S|100|17.730000||
B|INLF|20250910|14:09:59|S|4|0.976600||
B|TOP|20250910|14:09:59|S|100|1.914000||
B|APP|20250910|14:10:00|S|3|569.471000||
B|CRDO|20250910|14:10:00|S|20|159.640000||
B|GOOGL|20250910|14:10:00|S|20|240.370000||
B|ORCL|20250910|14:10:00|S|1|333.090000||
B|AMZN|20250910|14:10:01|S|1|230.889000||
B|BBNX|20250910|14:10:01|S|20|24.200000||
B|BBAI|20250910|14:10:02|S|400|4.765000||
B|HOOD|20250910|14:10:02|S|10|118.270000||
B|MCFT|20250910|14:10:02|S|500|22.620000||
B|ORCL|20250910|14:10:02|S|7|333.119000||
B|RIVN|20250910|14:10:02|S|100|14.115000||
B|MSTR|20250910|14:10:03|S|30|325.240000||
B|ORCL|20250910|14:10:04|S|100|333.150000||
B|QBTS|20250910|14:10:04|S|400|16.035000||
B|VELO|20250910|14:10:04|S|10|3.190000||
B|TAP|20250910|14:10:05|S|90|48.885000||
B|TEL|20250910|14:10:05|S|32|210.210000||
B|BBNX|20250910|14:10:06|S|5|24.290000||
B|BCD|20250910|14:10:06|S|283|33.770500||
B|ISRG|20250910|14:10:06|S|1|451.210000||
B|PSLV|20250910|14:10:06|S|3700|14.000000||
B|TSLA|20250910|14:10:06|S|170|354.080000||
B|QS|20250910|14:10:07|S|50|8.325000||
B|MSTR|20250910|14:10:08|S|11|325.060000||
B|ORCL|20250910|14:10:08|S|100|332.790000||
B|AMD|20250910|14:10:09|S|10|159.559300||
B|MSW|20250910|14:10:09|S|100|2.370000||
B|SOUN|20250910|14:10:09|S|100|14.245000||
B|TSLA|20250910|14:10:09|S|100|354.095000||
B|VZ|20250910|14:10:09|S|2|43.325000||
B|ZTS|20250910|14:10:09|S|1|149.443000||
B|BRK/B|20250910|14:10:10|S|1|489.350000||
B|GLXY|20250910|14:10:10|S|100|26.795000||
B|TQQQ|20250910|14:10:10|S|3|94.055000||
B|HOOD|20250910|14:10:11|S|10|118.225000||
B|PACB|20250910|14:10:11|S|2360|1.223500||
B|RCAT|20250910|14:10:11|S|30|8.595000||
B|EPAM|20250910|14:10:12|S|25|153.679500||
B|QYLD|20250910|14:10:12|S|5|16.895000||
B|GEV|20250910|14:10:13|S|50|640.540000||
B|CWD|20250910|14:10:14|S|2|9.693600||
B|KLAR|20250910|14:10:14|S|50|47.710000||
B|TIC|20250910|14:10:14|S|1100|11.345000||
B|ZTS|20250910|14:10:14|S|67|149.445000||
B|PFE|20250910|14:10:15|S|50|24.570000||
B|PLTR|20250910|14:10:15|S|50|166.999600||
B|SOXL|20250910|14:10:15|S|10|28.313500||
B|MO|20250910|14:10:18|S|2|66.285000||
B|SHV|20250910|14:10:18|S|40|110.259300||
B|SMCI|20250910|14:10:18|S|1000|43.725000||
B|NVDA|20250910|14:10:19|S|40|177.465000||
B|NVDA|20250910|14:10:19|S|100|177.459400||
B|TNGX|20250910|14:10:19|S|20|6.335000||
B|JRI|20250910|14:10:20|S|300|13.965000||
B|LITE|20250910|14:10:20|S|6|163.086500||
B|AMD|20250910|14:10:21|S|300|159.620000||
B|MNSO|20250910|14:10:21|S|20|25.230000||
B|SPY|20250910|14:10:21|S|21|652.015000||
B|TQQQ|20250910|14:10:21|S|25|94.080700||
B|ZKIN|20250910|14:10:21|S|100|2.520000||
B|AMD|20250910|14:10:22|S|100|159.601500||
B|IFBD|20250910|14:10:22|S|100|1.130000||
B|ON|20250910|14:10:22|S|100|48.140000||
B|XYZ|20250910|14:10:22|S|50|73.565000||
B|OPEN|20250910|14:10:23|S|1|5.735000||
B|RTX|20250910|14:10:23|S|100|154.020000||
B|SLX|20250910|14:10:23|E|200|70.890000||
B|SPYI|20250910|14:10:23|S|100|51.945000||
B|IOT|20250910|14:10:24|S|300|38.610000||
B|ORCL|20250910|14:10:24|S|5|332.264700||
B|ZTS|20250910|14:10:24|S|7|149.449700||
B|HIMS|20250910|14:10:25|S|5|48.990000||
B|SHOP|20250910|14:10:25|S|200|142.981600||
B|SYM|20250910|14:10:25|S|60|48.630000||
B|EH|20250910|14:10:26|S|300|15.850000||
B|EH|20250910|14:10:26|S|800|15.845000||
B|GEV|20250910|14:10:26|S|20|640.330000||
B|KLAR|20250910|14:10:26|S|2|47.456600||
B|TSLA|20250910|14:10:26|S|103|354.287300||
B|UNH|20250910|14:10:26|S|30|345.780000||
B|HOOD|20250910|14:10:27|S|1|118.200000||
B|IOT|20250910|14:10:27|S|100|38.610000||
B|EDHL|20250910|14:10:28|S|500|1.060000||
B|EDHL|20250910|14:10:28|S|1710|1.060000||
B|MCHP|20250910|14:10:28|S|100|64.750000||
B|AAPL|20250910|14:10:29|S|100|226.835000||
B|HOOD|20250910|14:10:29|S|74|118.225000||
B|SPYI|20250910|14:10:29|S|14|51.945000||
B|IOT|20250910|14:10:30|S|100|38.610000||
B|MSFT|20250910|14:10:30|S|100|500.225000||
B|NI|20250910|14:10:31|S|20|40.600000||
B|TMV|20250910|14:10:31|S|100|34.338700||
B|VO|20250910|14:10:31|S|1|289.440000||
B|BIOX|20250910|14:10:32|S|1|2.045000||
B|CIFR|20250910|14:10:32|S|601|10.225000||
B|NBIS|20250910|14:10:32|S|100|93.960000||
B|CRWV|20250910|14:10:33|S|100|118.700000||
B|IOT|20250910|14:10:33|S|100|38.610000||
B|NIO|20250910|14:10:33|S|1|5.680000||
B|BBD|20250910|14:10:34|S|1000|3.120000||
B|FFAI|20250910|14:10:34|S|200|1.735000||
B|NKTR|20250910|14:10:34|S|50|47.880000||
B|MSTR|20250910|14:10:35|S|30|325.505000||
B|MSTZ|20250910|14:10:35|S|100|5.400000||
B|TSLA|20250910|14:10:35|S|128|354.360000||
B|NITO|20250910|14:10:36|E|1|0.206900||
B|UUUU|20250910|14:10:36|S|200|12.945000||
B|IBIT|20250910|14:10:37|S|100|64.605000||
B|SNAP|20250910|14:10:38|S|1900|7.070000||
B|IOT|20250910|14:10:39|S|100|38.620000||
B|NFLX|20250910|14:10:39|S|50|1258.220000||
B|NFLX|20250910|14:10:39|S|100|1258.080000||
B|MSTR|20250910|14:10:40|S|100|325.390000||
B|AAPL|20250910|14:10:41|S|50|226.865000||
B|AMZN|20250910|14:10:41|S|8|230.849100||
B|JEPQ|20250910|14:10:42|S|1|56.235000||
B|NBIS|20250910|14:10:42|S|20|93.990000||
B|PTNM|20250910|14:10:42|S|200|7.910000||
B|TRON|20250910|14:10:42|S|100|3.030000||
B|SNPS|20250910|14:10:43|S|1|390.701000||
B|JOBY|20250910|14:10:44|S|10|13.389300||
B|STZ|20250910|14:10:44|S|20|142.970000||
B|ZTS|20250910|14:10:44|S|4|149.208500||
B|ETOR|20250910|14:10:45|S|163|42.860000||
B|VERI|20250910|14:10:45|S|516|3.853500||
B|ADMA|20250910|14:10:46|S|38|15.950000||
B|AMZN|20250910|14:10:46|S|5|230.885000||
B|PYPL|20250910|14:10:47|S|1|65.770000||
B|UPST|20250910|14:10:47|S|94|62.018300||
B|UVXY|20250910|14:10:47|S|65|11.070000||
B|IOT|20250910|14:10:48|S|300|38.620000||
B|TNGX|20250910|14:10:48|S|20|6.330000||
B|BSCQ|20250910|14:10:49|S|3|19.588500||
B|NVDA|20250910|14:10:49|S|100|177.485000||
B|IOT|20250910|14:10:51|S|100|38.620000||
B|RIOT|20250910|14:10:51|S|200|16.119300||
B|ORCL|20250910|14:10:52|S|50|332.670000||
B|RIOT|20250910|14:10:52|S|10|16.125000||
B|XXRP|20250910|14:10:52|S|100|37.270000||
B|IBIT|20250910|14:10:53|S|5|64.620000||
B|PYPL|20250910|14:10:53|S|26|65.760700||
B|RDDT|20250910|14:10:53|S|100|260.650000||
B|GLW|20250910|14:10:54|S|100|74.500000||
B|BITF|20250910|14:10:55|S|260|1.775000||
B|ZS|20250910|14:10:55|S|100|279.857800||
B|AMD|20250910|14:10:56|S|700|159.621000||
B|DDS|20250910|14:10:56|S|4|568.650000||
B|TQQQ|20250910|14:10:56|S|50|94.155000||
B|WULF|20250910|14:10:56|S|100|10.875000||
B|IOT|20250910|14:10:57|S|100|38.640000||
B|KMB|20250910|14:10:57|S|5|127.600000||
B|RBRK|20250910|14:10:57|S|52|84.330000||
B|ENPH|20250910|14:10:58|S|20|37.160000||
B|SOXL|20250910|14:10:58|S|100|28.330000||
B|VALE|20250910|14:10:58|S|165|10.449300||
B|SBET|20250910|14:10:59|S|4|16.375000||
B|GSY|20250910|14:11:00|S|1|50.308500||
B|IOT|20250910|14:11:00|S|100|38.630000||
B|LULU|20250910|14:11:00|S|2|163.838300||
B|ORCL|20250910|14:11:00|S|15|331.870000||
B|RH|20250910|14:11:00|S|100|230.010000||
B|RH|20250910|14:11:00|S|100|230.440000||
B|SCHG|20250910|14:11:00|S|8|31.140000||
B|TSLA|20250910|14:11:00|S|100|354.340000||
B|ZS|20250910|14:11:00|S|11|279.857900||
B|KLAR|20250910|14:11:01|S|100|47.290000||
B|SLV|20250910|14:11:01|S|900|37.410000||
B|SOXS|20250910|14:11:01|S|114|6.545000||
B|WLDS|20250910|14:11:01|S|150|6.900000||
B|GH|20250910|14:11:02|S|20|56.990000||
B|VGLT|20250910|14:11:02|S|1900|57.245000||
B|AAPL|20250910|14:11:03|S|2|226.858100||
B|GRAL|20250910|14:11:03|S|100|36.770000||
B|IOT|20250910|14:11:03|S|100|38.630000||
B|SMCI|20250910|14:11:03|S|350|43.725000||
B|SOXL|20250910|14:11:03|S|2|28.300000||
B|AMZN|20250910|14:11:04|S|5|230.855000||
B|CRWV|20250910|14:11:04|S|200|118.610000||
B|PCG|20250910|14:11:04|S|1|15.420000||
B|SMCI|20250910|14:11:04|S|3|43.725000||
B|WLDS|20250910|14:11:04|S|200|6.970000||
B|ZS|20250910|14:11:04|S|10|279.858600||
B|AMAT|20250910|14:11:05|S|75|163.040000||
B|EDHL|20250910|14:11:05|S|1000|1.119900||
B|FCOM|20250910|14:11:05|S|1|70.507000||
B|AAPL|20250910|14:11:06|S|50|226.830700||
B|IOT|20250910|14:11:06|S|100|38.630000||
B|NVDA|20250910|14:11:06|S|14|177.465000||
B|NVDA|20250910|14:11:06|S|100|177.465000||
B|MSTU|20250910|14:11:07|S|200|4.930000||
B|RH|20250910|14:11:07|S|4|230.020000||
B|LABD|20250910|14:11:08|S|25|5.030000||
B|MU|20250910|14:11:08|S|100|140.260000||
B|NVDA|20250910|14:11:08|S|1|177.465000||
B|RAPP|20250910|14:11:08|S|40|23.050000||
B|WMT|20250910|14:11:08|S|100|101.425000||
B|APLD|20250910|14:11:09|S|100|16.965000||
B|NVDA|20250910|14:11:09|S|100|177.465000||
B|ORCL|20250910|14:11:10|S|100|332.790000||
B|SPXL|20250910|14:11:10|S|200|198.770000||
B|SPXL|20250910|14:11:10|S|300|198.761200||
B|VRTX|20250910|14:11:10|S|1|388.880000||
B|CPRT|20250910|14:11:11|S|5|48.075000||
B|CRWV|20250910|14:11:11|S|53|118.670000||
B|ORCL|20250910|14:11:11|S|116|332.790000||
B|AAPL|20250910|14:11:12|S|2|226.819100||
B|HOTH|20250910|14:11:12|S|260|1.519900||
B|IOT|20250910|14:11:12|S|100|38.650000||
B|NVDA|20250910|14:11:12|S|10|177.435100||
B|ONON|20250910|14:11:12|S|100|43.030000||
B|ORCL|20250910|14:11:12|S|1|332.915000||
B|ZIM|20250910|14:11:12|S|100|13.205000||
B|SXT|20250910|14:11:13|S|15|105.150000||
B|ZTO|20250910|14:11:13|S|1|19.400000||
B|CRWV|20250910|14:11:14|S|50|118.650000||
B|MSTR|20250910|14:11:14|S|20|325.520000||
B|ORCL|20250910|14:11:14|S|1|332.810000||
B|ORCL|20250910|14:11:14|S|175|332.850000||
B|IOT|20250910|14:11:15|S|100|38.650000||
B|ACN|20250910|14:11:16|S|50|241.933200||
B|UPST|20250910|14:11:16|E|250|61.974000||
B|AAPL|20250910|14:11:17|S|3|226.809300||
B|MSTZ|20250910|14:11:17|S|100|5.400000||
B|BABA|20250910|14:11:18|S|10|143.789100||
B|BHFAN|20250910|14:11:18|S|800|13.500000||
B|IOT|20250910|14:11:18|S|100|38.650000||
B|PSA|20250910|14:11:18|S|6|289.885300||
B|AAPL|20250910|14:11:19|S|3|226.855000||
B|ADBE|20250910|14:11:19|S|5|350.500000||
B|AI|20250910|14:11:19|S|10|15.605000||
B|ZTS|20250910|14:11:19|S|4|149.241600||
B|PLTR|20250910|14:11:20|S|30|167.140000||
B|IWM|20250910|14:11:21|S|200|236.320000||
B|ZTS|20250910|14:11:21|S|6|149.243000||
B|MSTR|20250910|14:11:22|S|12|325.520000||
B|IOT|20250910|14:11:23|S|100|38.630000||
B|IOT|20250910|14:11:23|S|700|38.625000||
B|MMC|20250910|14:11:23|S|2|198.510000||
B|QRVO|20250910|14:11:23|S|100|87.340000||
B|YPF|20250910|14:11:23|S|71|28.598800||
B|IOT|20250910|14:11:24|S|400|38.605000||
B|TQQQ|20250910|14:11:24|S|63|94.147500||
B|TSLA|20250910|14:11:24|S|50|354.304000||
B|TTD|20250910|14:11:24|S|50|46.780000||
B|EOSE|20250910|14:11:25|S|20|6.955000||
B|MSFT|20250910|14:11:25|S|1|500.671100||
B|WLDS|20250910|14:11:25|S|3|7.040000||
B|WLDS|20250910|14:11:25|S|78|7.040000||
B|ADBE|20250910|14:11:26|S|30|350.540000||
B|HUDI|20250910|14:11:26|S|100|1.890000||
B|IREN|20250910|14:11:26|S|1000|33.469300||
B|SRXH|20250910|14:11:26|S|100|0.299700||
B|WLDS|20250910|14:11:26|S|4|7.010000||
B|WLDS|20250910|14:11:26|S|4|7.020000||
B|ZTS|20250910|14:11:26|S|7|149.435600||
B|BE|20250910|14:11:27|S|78|62.440000||
B|CDE|20250910|14:11:27|S|50|14.835000||
B|IOT|20250910|14:11:27|S|300|38.605000||
B|NBIS|20250910|14:11:27|S|3|94.140000||
B|SRXH|20250910|14:11:27|S|100|0.299800||
B|WLDS|20250910|14:11:27|S|4|7.010000||
B|CHWY|20250910|14:11:28|S|500|34.985000||
B|CLSK|20250910|14:11:28|S|100|10.025000||
B|NBIS|20250910|14:11:28|S|75|94.120000||
B|TQQQ|20250910|14:11:28|S|2000|94.147500||
B|VZ|20250910|14:11:28|S|1|43.330000||
B|AFRM|20250910|14:11:29|S|2|85.748600||
B|AMT|20250910|14:11:29|S|10|194.800000||
B|KLAR|20250910|14:11:29|S|425|47.200000||
B|MSTR|20250910|14:11:29|S|100|325.360000||
B|IOT|20250910|14:11:30|S|100|38.620000||
B|ORCL|20250910|14:11:30|S|900|333.160000||
B|RRC|20250910|14:11:32|S|100|34.665000||
B|TSM|20250910|14:11:32|S|24|261.112700||
B|AAPL|20250910|14:11:33|S|28|226.849100||
B|GGB|20250910|14:11:33|S|48|3.115000||
B|TAP|20250910|14:11:33|S|3|48.890000||
B|ASST|20250910|14:11:34|S|100|8.200000||
B|LULU|20250910|14:11:34|S|10|163.897800||
B|OPFI|20250910|14:11:34|S|100|10.060000||
B|ORCL|20250910|14:11:34|S|50|333.135200||
B|STZ|20250910|14:11:34|S|100|142.940000||
B|CRNC|20250910|14:11:35|S|3|9.415000||
B|ZS|20250910|14:11:35|S|3|280.175200||
B|IOT|20250910|14:11:36|S|100|38.620000||
B|NVDA|20250910|14:11:36|S|200|177.395000||
B|WLDS|20250910|14:11:36|S|200|7.110300||
B|ZS|20250910|14:11:36|S|100|279.970000||
B|ASST|20250910|14:11:37|S|100|8.290000||
B|CRCL|20250910|14:11:37|S|9|115.330000||
B|CRWV|20250910|14:11:37|S|175|118.590000||
B|WMB|20250910|14:11:37|S|100|58.465000||
B|WMB|20250910|14:11:37|S|100|58.465000||
B|INTC|20250910|14:11:38|S|4|24.505000||
B|ORCL|20250910|14:11:38|S|100|332.860000||
B|ORCL|20250910|14:11:38|S|1300|332.710000||
B|SOFI|20250910|14:11:38|S|400|25.490700||
B|TSLA|20250910|14:11:38|S|50|354.220000||
B|TSLA|20250910|14:11:38|S|100|354.212000||
B|WLDS|20250910|14:11:38|S|200|7.360000||
B|WLDS|20250910|14:11:38|S|271|7.370000||
B|ASST|20250910|14:11:39|S|100|8.310000||
B|NKE|20250910|14:11:39|S|13|74.020000||
B|LQD|20250910|14:11:40|S|100|111.860000||
B|BLSH|20250910|14:11:41|S|9|54.360000||
B|NOW|20250910|14:11:41|S|4|935.544500||
B|SEDG|20250910|14:11:41|S|20|29.490000||
B|TQQQ|20250910|14:11:41|S|25|94.120000||
B|MPW|20250910|14:11:42|S|10|4.640000||
B|XOM|20250910|14:11:42|S|67|112.320000||
B|AEM|20250910|14:11:43|S|100|152.510000||
B|BLSH|20250910|14:11:43|S|100|54.310000||
B|CCTG|20250910|14:11:43|S|300|1.770000||
B|ORCL|20250910|14:11:43|S|99|333.046700||
B|BN|20250910|14:11:44|S|64|66.455500||
B|KLAR|20250910|14:11:44|S|50|47.160000||
B|MOG/A|20250910|14:11:44|S|1|193.775800||
B|IOT|20250910|14:11:45|S|100|38.620000||
B|KLAR|20250910|14:11:45|S|10|47.160000||
B|SNPS|20250910|14:11:46|S|7|390.647600||
B|VALE|20250910|14:11:46|S|74|10.449300||
B|VTI|20250910|14:11:46|S|50|321.710700||
B|COIN|20250910|14:11:47|S|20|317.553800||
B|ADBE|20250910|14:11:48|S|72|350.510000||
B|AFRM|20250910|14:11:48|S|100|85.665600||
B|KLAR|20250910|14:11:48|S|5|47.240000||
B|ORCL|20250910|14:11:48|S|9|332.690000||
B|ORCL|20250910|14:11:48|S|100|332.690000||
B|VYM|20250910|14:11:48|S|1|140.334900||
B|AAPL|20250910|14:11:49|S|10|226.869000||
B|CLS|20250910|14:11:49|S|20|252.500000||
B|ETOR|20250910|14:11:50|S|100|42.870000||
B|ALAB|20250910|14:11:52|S|10|227.100000||
B|ARM|20250910|14:11:52|S|200|152.370000||
B|CACC|20250910|14:11:52|S|50|512.280000||
B|ISRG|20250910|14:11:52|S|10|450.980000||
B|KOS|20250910|14:11:52|S|2000|1.745000||
B|LPLA|20250910|14:11:52|S|1|339.620000||
B|LDI|20250910|14:11:53|S|100|3.495000||
B|SEDG|20250910|14:11:53|S|33|29.480000||
B|TSLL|20250910|14:11:53|S|20|13.749300||
B|ZTS|20250910|14:11:53|S|20|149.275400||
B|IOT|20250910|14:11:54|S|100|38.620000||
B|SMX|20250910|14:11:54|S|700|1.440000||
B|TQQQ|20250910|14:11:54|S|26|94.125000||
B|CART|20250910|14:11:55|S|20|47.030000||
B|SPY|20250910|14:11:55|S|99|652.109100||
B|ACHR|20250910|14:11:56|S|100|8.340000||
B|CLSK|20250910|14:11:56|S|100|10.025000||
B|ASST|20250910|14:11:57|S|1900|8.390000||
B|ORCL|20250910|14:11:57|S|100|332.428400||
B|TSLL|20250910|14:11:57|S|100|13.747300||
B|ASST|20250910|14:11:58|S|1000|8.400000||
B|CART|20250910|14:11:58|S|20|47.010000||
B|COLB|20250910|14:11:58|S|10|26.277700||
B|AMD|20250910|14:11:59|S|200|159.520000||
B|TMDX|20250910|14:11:59|S|100|107.690000||
B|TMDX|20250910|14:11:59|S|100|107.820000||
B|BIDU|20250910|14:12:00|S|5|107.170000||
B|DRS|20250910|14:12:00|S|1505|40.910900||
B|IOT|20250910|14:12:00|S|100|38.620000||
B|ZTS|20250910|14:12:00|S|1|149.282300||
B|ZTS|20250910|14:12:00|S|10|149.282300||
B|CDT|20250910|14:12:01|S|100|0.619100||
B|COCO|20250910|14:12:01|S|7|38.470000||
B|RIOT|20250910|14:12:01|S|500|16.177500||
B|AAPL|20250910|14:12:02|S|300|226.859300||
B|FIG|20250910|14:12:02|S|100|51.350000||
B|RH|20250910|14:12:02|S|1|229.900000||
B|RH|20250910|14:12:02|S|11|229.940000||
B|IOT|20250910|14:12:03|S|100|38.620000||
B|MU|20250910|14:12:03|S|7|140.250500||
B|WLDS|20250910|14:12:03|S|350|7.160000||
B|ORCL|20250910|14:12:04|S|50|332.520000||
B|AMBR|20250910|14:12:05|S|100|4.080000||
B|HOOD|20250910|14:12:05|S|50|118.400000||
B|JMIA|20250910|14:12:05|S|15|8.869300||
B|MSFT|20250910|14:12:05|S|2|500.660000||
B|ORCL|20250910|14:12:05|S|100|332.310000||
B|VTI|20250910|14:12:05|S|47|321.705000||
B|WGO|20250910|14:12:05|S|200|33.940000||
B|DX|20250910|14:12:06|S|200|12.757500||
B|IOT|20250910|14:12:06|S|100|38.620000||
B|JDST|20250910|14:12:06|S|2820|5.615100||
B|ORCL|20250910|14:12:06|S|1|332.480000||
B|ALB|20250910|14:12:07|S|20|73.860000||
B|HMY|20250910|14:12:07|S|1|15.415000||
B|HUT|20250910|14:12:07|S|120|31.070000||
B|VST|20250910|14:12:07|S|3|209.080000||
B|XYF|20250910|14:12:07|S|100|13.550000||
B|CRWV|20250910|14:12:08|S|49|117.880000||
B|FIG|20250910|14:12:08|S|16|51.330000||
B|FIG|20250910|14:12:08|S|100|51.340000||
B|ORCL|20250910|14:12:08|S|2|332.510000||
B|SNT|20250910|14:12:08|S|300|4.460000||
B|IOT|20250910|14:12:09|S|100|38.620000||
B|OUST|20250910|14:12:09|S|20|28.440000||
B|ACHR|20250910|14:12:10|S|615|8.335000||
B|CRWV|20250910|14:12:10|S|100|117.870000||
B|CRWV|20250910|14:12:10|S|425|117.870000||
B|ADBE|20250910|14:12:11|S|1|350.390000||
B|TOP|20250910|14:12:11|S|3|1.910000||
B|CRWV|20250910|14:12:12|S|75|117.940000||
B|CRWV|20250910|14:12:12|S|100|117.970000||
B|IOT|20250910|14:12:12|S|400|38.630000||
B|IVV|20250910|14:12:12|S|8|655.330500||
B|KLAR|20250910|14:12:12|S|100|47.090000||
B|OPEN|20250910|14:12:12|S|173|5.745000||
B|VTI|20250910|14:12:12|S|1|321.699300||
B|CRWV|20250910|14:12:13|S|6|117.970000||
B|CRWV|20250910|14:12:13|S|225|117.970000||
B|CRWV|20250910|14:12:13|S|400|117.980000||
B|ORCL|20250910|14:12:13|S|11|332.319000||
B|TANH|20250910|14:12:13|S|100|2.130000||
B|CRWV|20250910|14:12:14|S|175|117.970000||
B|CRWV|20250910|14:12:14|S|400|117.980000||
B|MSFT|20250910|14:12:14|S|200|500.590000||
B|CRWV|20250910|14:12:15|S|50|117.880000||
B|CRWV|20250910|14:12:15|S|344|117.960000||
B|CRWV|20250910|14:12:15|S|375|117.980000||
B|IOT|20250910|14:12:15|S|400|38.630000||
B|SCHD|20250910|14:12:15|S|2|27.426500||
B|AVGO|20250910|14:12:16|S|28|364.505800||
B|CRWV|20250910|14:12:16|S|75|117.920000||
B|JPM|20250910|14:12:16|S|10|300.516800||
B|LMT|20250910|14:12:16|S|4|461.650000||
B|WLDS|20250910|14:12:16|S|100|7.480000||
B|CRWV|20250910|14:12:17|S|100|117.930000||
B|CRWV|20250910|14:12:18|S|300|117.920000||
B|CW|20250910|14:12:18|S|2|492.190000||
B|HUDI|20250910|14:12:18|S|100|1.925100||
B|IOT|20250910|14:12:18|S|300|38.630000||
B|MSTR|20250910|14:12:18|S|55|325.460000||
B|SGHC|20250910|14:12:18|S|300|13.290000||
B|IONQ|20250910|14:12:19|S|5|44.140000||
B|SGHC|20250910|14:12:19|S|200|13.300000||
B|SGHC|20250910|14:12:19|S|300|13.290000||
B|SGHC|20250910|14:12:19|S|300|13.290000||
B|ZIM|20250910|14:12:19|S|100|13.195000||
B|CNL|20250910|14:12:20|S|2|13.680000||
B|ORCL|20250910|14:12:20|S|500|332.020000||
B|SGHC|20250910|14:12:20|S|300|13.300000||
B|AIYY|20250910|14:12:21|S|1|2.530000||
B|AMDY|20250910|14:12:21|S|1|7.710000||
B|AMZY|20250910|14:12:21|S|1|15.220000||
B|AMZZ|20250910|14:12:21|S|1|33.100000||
B|APLY|20250910|14:12:21|S|1|12.910000||
B|CART|20250910|14:12:21|S|20|46.960000||
B|CONL|20250910|14:12:21|S|100|33.930000||
B|CONY|20250910|14:12:21|S|413|7.070000||
B|DPST|20250910|14:12:21|S|1|107.480000||
B|EDC|20250910|14:12:21|S|187|46.570000||
B|ETHT|20250910|14:12:21|S|1|101.020000||
B|EURL|20250910|14:12:21|S|1|34.910000||
B|GDXD|20250910|14:12:21|S|1|1.260000||
B|GOOY|20250910|14:12:21|S|1|14.050000||
B|IOT|20250910|14:12:21|S|100|38.630000||
B|MSFO|20250910|14:12:21|S|1|17.240000||
B|MSTY|20250910|14:12:21|S|1|15.320000||
B|MVV|20250910|14:12:21|S|1|69.230000||
B|NAIL|20250910|14:12:21|S|293|85.500000||
B|NVDU|20250910|14:12:21|S|1|120.380000||
B|NVDX|20250910|14:12:21|S|1|17.520000||
B|ORCL|20250910|14:12:21|S|1|331.380000||
B|PAUG|20250910|14:12:21|S|1|42.030000||
B|PLTY|20250910|14:12:21|S|1|63.460000||
B|SDS|20250910|14:12:21|S|197|15.245000||
B|SMCY|20250910|14:12:21|S|1|15.060000||
B|SPXU|20250910|14:12:21|S|176|14.620000||
B|SQQQ|20250910|14:12:21|S|1|17.030000||
B|SVXY|20250910|14:12:21|S|1|50.100000||
B|TSLL|20250910|14:12:21|S|1|13.740000||
B|TSLQ|20250910|14:12:21|S|1|13.330000||
B|TSLR|20250910|14:12:21|S|1|22.060000||
B|TYD|20250910|14:12:21|S|1|26.650000||
B|TZA|20250910|14:12:21|S|1|8.950000||
B|TZA|20250910|14:12:21|S|277|8.950700||
B|UCO|20250910|14:12:21|S|1|23.440000||
B|UVXY|20250910|14:12:21|S|100|11.060000||
B|UVXY|20250910|14:12:21|S|1126|11.065000||
B|VIXY|20250910|14:12:21|S|200|33.402500||
B|YANG|20250910|14:12:21|S|1|24.090000||
B|YCL|20250910|14:12:21|S|1|21.960000||
B|YMAG|20250910|14:12:21|S|1|15.480000||
B|YMAX|20250910|14:12:21|S|1|12.720000||
B|YMAX|20250910|14:12:21|S|900|12.725000||
B|AVL|20250910|14:12:22|S|1|64.420000||
B|FIG|20250910|14:12:22|S|10|51.320000||
B|GLOB|20250910|14:12:22|S|52|57.130000||
B|IBIT|20250910|14:12:22|S|6|64.655000||
B|KOLD|20250910|14:12:22|S|1|36.140000||
B|LABD|20250910|14:12:22|S|1|5.020000||
B|LABD|20250910|14:12:22|S|100|5.020000||
B|NSC|20250910|14:12:22|S|25|271.540000||
B|SDOW|20250910|14:12:22|S|1|38.230000||
B|SOUN|20250910|14:12:22|S|10|14.275000||
B|SVIX|20250910|14:12:22|S|1|20.770000||
B|URE|20250910|14:12:22|S|100|63.350000||
B|UYG|20250910|14:12:22|S|1|96.610000||
B|WLDS|20250910|14:12:22|S|200|7.470000||
B|YBIT|20250910|14:12:22|S|1180|9.865000||
B|BIB|20250910|14:12:23|S|1|56.960000||
B|BMNR|20250910|14:12:23|S|5|46.410000||
B|BOCT|20250910|14:12:23|S|1|47.500000||
B|CNC|20250910|14:12:23|S|100|30.845000||
B|CRWV|20250910|14:12:23|S|100|117.990000||
B|CRWV|20250910|14:12:23|S|300|117.970000||
B|DXD|20250910|14:12:23|S|1|23.030000||
B|DXD|20250910|14:12:23|S|224|23.035000||
B|KJUL|20250910|14:12:23|S|1|30.570000||
B|KORU|20250910|14:12:23|S|65|93.740000||
B|LITE|20250910|14:12:23|S|100|162.900000||
B|MAGX|20250910|14:12:23|S|200|51.210000||
B|ORCL|20250910|14:12:23|S|50|331.500000||
B|PDEC|20250910|14:12:23|S|70|41.450000||
B|PGF|20250910|14:12:23|S|1|14.810000||
B|PMAR|20250910|14:12:23|S|1|43.530000||
B|POCT|20250910|14:12:23|S|1|42.760000||
B|POCT|20250910|14:12:23|S|68|42.770000||
B|PSEP|20250910|14:12:23|S|1|42.450000||
B|PSEP|20250910|14:12:23|S|69|42.475000||
B|RSSY|20250910|14:12:23|S|100|20.010000||
B|CRWV|20250910|14:12:24|S|300|117.970000||
B|CRWV|20250910|14:12:24|S|300|117.970000||
B|IOT|20250910|14:12:24|S|100|38.630000||
B|LITE|20250910|14:12:24|S|300|162.890000||
B|LITE|20250910|14:12:24|S|600|162.890000||
B|MTSR|20250910|14:12:24|S|16|36.170000||
B|PLTR|20250910|14:12:24|S|5|167.069500||
B|VALE|20250910|14:12:24|S|1|10.449300||
B|CRWV|20250910|14:12:25|S|1300|117.970000||
B|CRWV|20250910|14:12:25|S|1300|117.970000||
B|IONQ|20250910|14:12:25|S|175|44.135000||
B|ORCL|20250910|14:12:25|S|10|331.380000||
B|ROBN|20250910|14:12:25|S|130|75.740000||
B|SNAP|20250910|14:12:25|S|1000|7.074500||
B|ISRG|20250910|14:12:26|S|2|450.950000||
B|NITO|20250910|14:12:26|E|1|0.207900||
B|OKLO|20250910|14:12:26|S|20|74.330000||
B|ORCL|20250910|14:12:26|S|100|331.520000||
B|TSLA|20250910|14:12:26|S|80|353.990000||
B|IBIT|20250910|14:12:27|S|600|64.655000||
B|IOT|20250910|14:12:27|S|300|38.630000||
B|ORCL|20250910|14:12:27|S|100|331.217500||
B|UNH|20250910|14:12:27|S|9|345.620000||
B|AAPL|20250910|14:12:28|S|60|226.829000||
B|APH|20250910|14:12:28|S|1|119.130000||
B|KLAR|20250910|14:12:28|S|10|46.980000||
B|NVD|20250910|14:12:28|S|200|9.760000||
B|ORCL|20250910|14:12:28|S|5|331.090000||
B|ORCL|20250910|14:12:28|S|10|330.819000||
B|SKK|20250910|14:12:28|S|400|0.468700||
B|DY|20250910|14:12:29|S|4|258.470000||
B|RH|20250910|14:12:29|S|4|229.660000||
B|FE|20250910|14:12:30|S|800|43.085000||
B|MBRX|20250910|14:12:30|S|100|0.399100||
B|ORCL|20250910|14:12:30|S|200|330.920000||
B|ORCL|20250910|14:12:30|S|1000|331.240000||
B|ORCL|20250910|14:12:30|S|1341|331.250000||
B|ZIM|20250910|14:12:30|S|45|13.190000||
B|ZIM|20250910|14:12:30|S|47|13.195000||
B|ETHE|20250910|14:12:31|S|27|35.895000||
B|IREN|20250910|14:12:31|S|100|33.429300||
B|OPEN|20250910|14:12:31|S|50|5.745000||
B|ORCL|20250910|14:12:31|S|300|330.819000||
B|ORCL|20250910|14:12:31|S|300|330.820000||
B|SQQQ|20250910|14:12:31|S|23|17.040000||
B|IBIT|20250910|14:12:32|S|100|64.650000||
B|MRVL|20250910|14:12:32|S|100|67.095000||
B|PONY|20250910|14:12:32|S|20|14.970000||
B|PRE|20250910|14:12:32|S|100|10.290000||
B|RH|20250910|14:12:32|S|8|229.660000||
B|ZTS|20250910|14:12:32|S|7|149.430000||
B|BND|20250910|14:12:33|S|19|74.585000||
B|IOT|20250910|14:12:33|S|100|38.630000||
B|TQQQ|20250910|14:12:33|S|100|94.077500||
B|VEON|20250910|14:12:33|S|20|51.100000||
B|XYZ|20250910|14:12:33|S|39|73.485000||
B|ADBE|20250910|14:12:34|S|170|350.095000||
B|CART|20250910|14:12:34|S|206|47.010000||
B|SOUN|20250910|14:12:34|S|20|14.265100||
B|BRK/B|20250910|14:12:35|S|10|489.500000||
B|FSK|20250910|14:12:35|S|862|17.806900||
B|PYPL|20250910|14:12:35|S|2|65.709800||
B|IOT|20250910|14:12:36|S|100|38.630000||
B|KMX|20250910|14:12:36|S|100|59.620900||
B|TVTX|20250910|14:12:36|S|100|27.070000||
B|B|20250910|14:12:37|S|20|29.515000||
B|ORCL|20250910|14:12:37|S|5|330.920000||
B|ORCL|20250910|14:12:38|S|102|330.900000||
B|IOT|20250910|14:12:39|S|100|38.630000||
B|KLAR|20250910|14:12:39|S|100|46.980000||
B|ONDS|20250910|14:12:39|S|200|5.839100||
B|GGLS|20250910|14:12:40|S|120|9.035000||
B|RMBS|20250910|14:12:40|S|100|76.830000||
B|TSLA|20250910|14:12:40|S|25|354.160000||
B|AAOI|20250910|14:12:41|S|75|27.919100||
B|GNK|20250910|14:12:41|S|1|17.810000||
B|AEM|20250910|14:12:42|S|100|152.410000||
B|LAR|20250910|14:12:42|S|100|3.165000||
B|SATL|20250910|14:12:42|S|1|3.649900||
B|BMNR|20250910|14:12:43|S|9|46.410000||
B|SNAP|20250910|14:12:43|S|100|7.075000||
B|SNAP|20250910|14:12:43|S|300|7.075000||
B|LYFT|20250910|14:12:44|S|1|18.909900||
B|PLTR|20250910|14:12:44|S|20|167.078500||
B|HHH|20250910|14:12:45|S|100|78.800000||
B|NBIS|20250910|14:12:45|S|15|93.870000||
B|NVDA|20250910|14:12:45|S|100|177.305000||
B|ORCL|20250910|14:12:45|S|100|331.117700||
B|TRON|20250910|14:12:45|S|100|3.015000||
B|ASML|20250910|14:12:46|S|4|792.290000||
B|GOOGL|20250910|14:12:46|S|30|240.275000||
B|IREN|20250910|14:12:46|S|100|33.399300||
B|SQQQ|20250910|14:12:46|S|300|17.050000||
B|FIG|20250910|14:12:47|S|500|51.335000||
B|HSAI|20250910|14:12:47|S|20|28.030000||
B|ORCL|20250910|14:12:47|S|100|331.330000||
B|SNPS|20250910|14:12:47|S|10|390.850000||
B|XBI|20250910|14:12:47|S|366|93.749300||
B|ABT|20250910|14:12:48|S|3|128.690000||
B|MU|20250910|14:12:49|S|5|140.050000||
B|ONON|20250910|14:12:49|S|1|43.025000||
B|VOO|20250910|14:12:49|S|30|599.399100||
B|VWO|20250910|14:12:49|S|601|52.980000||
B|BAC|20250910|14:12:50|S|9|50.139900||
B|EXAS|20250910|14:12:51|S|100|54.605000||
B|GWRE|20250910|14:12:51|S|10|251.694800||
B|IOT|20250910|14:12:51|S|100|38.630000||
B|TSLA|20250910|14:12:51|S|40|353.952700||
B|UNH|20250910|14:12:51|S|5|345.410000||
B|ADP|20250910|14:12:52|S|4|292.590000||
B|GGAL|20250910|14:12:52|S|50|32.090000||
B|TSLA|20250910|14:12:52|S|100|353.970000||
B|CRDO|20250910|14:12:54|S|20|159.595000||
B|IOT|20250910|14:12:54|S|16|38.630000||
B|VHT|20250910|14:12:54|S|138|255.130000||
B|ARM|20250910|14:12:55|S|100|152.730000||
B|PBPB|20250910|14:12:55|S|50|17.000000||
B|SNPS|20250910|14:12:56|S|20|391.270000||
B|UNH|20250910|14:12:56|S|28|345.380000||
B|VGIT|20250910|14:12:56|S|225|60.350000||
B|BMA|20250910|14:12:57|S|243|46.730000||
B|INTC|20250910|14:12:57|S|918|24.500000||
B|INTC|20250910|14:12:57|S|2000|24.490000||
B|TAOX|20250910|14:12:57|S|600|6.635000||
B|TQQQ|20250910|14:12:57|S|15|94.057500||
B|VEA|20250910|14:12:57|S|19|59.445000||
B|ACN|20250910|14:12:58|S|2|241.770000||
B|BMA|20250910|14:12:58|S|150|46.748800||
B|BMA|20250910|14:12:58|S|162|46.748800||
B|KLAR|20250910|14:12:58|S|50|46.989100||
B|ORCL|20250910|14:12:58|S|7|331.820000||
B|SPXL|20250910|14:12:58|S|1000|198.610900||
B|SUPV|20250910|14:12:58|S|300|6.240000||
B|WLDS|20250910|14:12:58|S|46|7.299100||
B|TMF|20250910|14:12:59|S|15|41.685000||
B|IOT|20250910|14:13:00|S|100|38.610000||
B|SOFI|20250910|14:13:00|S|50|25.483500||
B|IIPR|20250910|14:13:01|S|3|56.150000||
B|ORCL|20250910|14:13:01|S|100|331.150000||
B|UUP|20250910|14:13:01|S|142|27.419300||
B|WLDS|20250910|14:13:01|S|40|7.270000||
B|CRWV|20250910|14:13:02|S|100|117.880000||
B|UPRO|20250910|14:13:02|S|2300|104.600000||
B|ASPN|20250910|14:13:03|S|400|6.350000||
B|NEGG|20250910|14:13:03|E|20|36.130000||
B|CIFR|20250910|14:13:04|S|100|10.187000||
B|NBIS|20250910|14:13:04|S|20|93.850000||
B|SNPS|20250910|14:13:04|S|1|391.402000||
B|ZKIN|20250910|14:13:04|S|100|2.510000||
B|IREN|20250910|14:13:05|S|100|33.349300||
B|ORCL|20250910|14:13:05|S|100|331.086800||
B|MSTR|20250910|14:13:06|S|100|324.970000||
B|ZTO|20250910|14:13:06|S|106|19.405000||
B|CRCL|20250910|14:13:07|S|500|115.110000||
B|MSTR|20250910|14:13:07|S|6|324.945000||
B|PHO|20250910|14:13:07|S|1|70.720000||
B|ELV|20250910|14:13:08|S|2|306.750000||
B|RIG|20250910|14:13:08|S|3798|3.230000||
B|CRWV|20250910|14:13:09|S|10|117.855000||
B|HUDI|20250910|14:13:09|S|1|1.860000||
B|IOT|20250910|14:13:09|S|300|38.620000||
B|COIN|20250910|14:13:10|S|1|317.374300||
B|ZTS|20250910|14:13:10|S|6|149.310000||
B|AGMH|20250910|14:13:11|S|300|2.610000||
B|GLOB|20250910|14:13:11|S|15|57.071400||
B|IONQ|20250910|14:13:11|S|50|44.120000||
B|RAPP|20250910|14:13:11|S|40|22.920000||
B|VRSK|20250910|14:13:11|S|1|262.870000||
B|WLDS|20250910|14:13:11|S|40|7.520500||
B|DIV|20250910|14:13:12|S|2|17.585000||
B|IOT|20250910|14:13:12|S|300|38.620000||
B|SJNK|20250910|14:13:12|S|2|25.505000||
B|ZEPP|20250910|14:13:12|S|200|52.050000||
B|ESTC|20250910|14:13:13|S|20|90.496000||
B|KR|20250910|14:13:13|S|100|66.485000||
B|PGY|20250910|14:13:13|S|20|36.430000||
B|PHM|20250910|14:13:13|S|20|134.900000||
B|SNOW|20250910|14:13:13|S|10|225.350000||
B|WLDS|20250910|14:13:13|S|100|7.510000||
B|AGMH|20250910|14:13:14|S|300|2.610000||
B|AMAT|20250910|14:13:14|S|300|163.035000||
B|CRWV|20250910|14:13:14|S|50|117.750000||
B|TQQQ|20250910|14:13:14|S|15|94.087500||
B|WLDS|20250910|14:13:14|S|45|7.480000||
B|CRWV|20250910|14:13:15|S|170|117.710000||
B|HUDI|20250910|14:13:15|S|300|1.860000||
B|JOBY|20250910|14:13:15|S|20|13.380700||
B|PFE|20250910|14:13:15|S|10|24.545000||
B|WLDS|20250910|14:13:15|S|500|7.490000||
B|VRT|20250910|14:13:16|S|20|138.970000||
B|AAPL|20250910|14:13:17|S|2|226.870000||
B|FDEV|20250910|14:13:17|S|176|33.446000||
B|NBIS|20250910|14:13:17|S|13|93.770000||
B|ORCL|20250910|14:13:17|S|6|330.820000||
B|RGLD|20250910|14:13:17|S|10|186.260000||
B|SONY|20250910|14:13:17|S|50|28.635000||
B|SPMD|20250910|14:13:17|S|727|57.239900||
B|CLS|20250910|14:13:18|S|4|251.915000||
B|ESLT|20250910|14:13:18|S|1|500.880000||
B|UVIX|20250910|14:13:18|S|1|10.830000||
B|UVIX|20250910|14:13:18|S|59|10.835000||
B|GOOGL|20250910|14:13:19|S|1|240.225000||
B|QTWO|20250910|14:13:19|S|100|83.170000||
B|VTI|20250910|14:13:19|S|1|321.619300||
B|BILI|20250910|14:13:20|S|600|24.639300||
B|HFROpA|20250910|14:13:20|S|60|17.030000||
B|MELI|20250910|14:13:20|S|3|2336.650000||
B|WLDS|20250910|14:13:20|S|100|7.550000||
B|FAST|20250910|14:13:21|S|100|47.845000||
B|GAB|20250910|14:13:21|S|600|6.170000||
B|HOOD|20250910|14:13:21|S|50|118.425000||
B|STX|20250910|14:13:21|S|40|191.320000||
B|ZETA|20250910|14:13:21|S|200|19.015000||
B|COMT|20250910|14:13:22|S|1|26.725000||
B|DUOL|20250910|14:13:22|S|4|283.130000||
B|KMX|20250910|14:13:22|S|300|59.590000||
B|ORCL|20250910|14:13:22|S|10|330.649000||
B|VALE|20250910|14:13:22|S|36|10.449300||
B|AMZN|20250910|14:13:23|S|20|230.835000||
B|AUR|20250910|14:13:23|S|200|5.430000||
B|CRDO|20250910|14:13:23|S|50|159.680000||
B|OPEN|20250910|14:13:23|S|33|5.720000||
B|PLTR|20250910|14:13:23|S|10|167.048800||
B|UNH|20250910|14:13:23|S|2|345.590000||
B|GOOGL|20250910|14:13:24|S|10|240.210000||
B|IOT|20250910|14:13:24|S|200|38.605000||
B|SNPS|20250910|14:13:24|S|8|391.114100||
B|TQQQ|20250910|14:13:24|S|20|94.035000||
B|VO|20250910|14:13:24|S|1|289.376000||
B|WRD|20250910|14:13:24|S|100|9.390000||
B|AAOI|20250910|14:13:25|S|100|27.891200||
B|DOCU|20250910|14:13:25|S|18|78.348300||
B|LSBK|20250910|14:13:25|S|150|12.970000||
B|ORCL|20250910|14:13:25|S|100|330.620000||
B|PLTR|20250910|14:13:25|S|30|167.060000||
B|ROOT|20250910|14:13:25|S|200|96.710000||
B|WLDS|20250910|14:13:25|S|100|7.495000||
B|NIO|20250910|14:13:26|S|3|5.675000||
B|OKLO|20250910|14:13:26|S|115|74.350000||
B|OKLO|20250910|14:13:26|S|765|74.360000||
B|PLTR|20250910|14:13:26|S|200|167.060000||
B|PLTR|20250910|14:13:26|S|400|167.060000||
B|TSM|20250910|14:13:26|S|25|260.950000||
B|CRWV|20250910|14:13:27|S|1|117.780000||
B|HSAI|20250910|14:13:27|S|40|28.040000||
B|MAA|20250910|14:13:27|S|10|142.270000||
B|MARA|20250910|14:13:27|S|200|16.105000||
B|ORCL|20250910|14:13:27|S|50|330.739000||
B|ORCL|20250910|14:13:27|S|100|330.820000||
B|PNR|20250910|14:13:27|S|4|109.090000||
B|VICI|20250910|14:13:27|S|25|33.129300||
B|CARR|20250910|14:13:28|S|100|61.810000||
B|ELV|20250910|14:13:28|S|2|306.750000||
B|TSLQ|20250910|14:13:28|S|100|13.360000||
B|TSMZ|20250910|14:13:28|S|100|14.690000||
B|UVIX|20250910|14:13:28|S|3|10.835000||
B|WLDS|20250910|14:13:28|S|3|7.440000||
B|UBER|20250910|14:13:29|S|89|94.270000||
B|UBER|20250910|14:13:29|S|800|94.271400||
B|WLDS|20250910|14:13:29|S|3|7.430000||
B|WLDS|20250910|14:13:29|S|4|7.440000||
B|AAL|20250910|14:13:30|S|20|12.789300||
B|AAPL|20250910|14:13:30|S|1|226.823500||
B|CRTO|20250910|14:13:30|S|20|22.990000||
B|NVDA|20250910|14:13:30|S|100|177.280000||
B|ORCL|20250910|14:13:30|S|5|330.840000||
B|DAVA|20250910|14:13:31|S|250|9.595000||
B|NVDA|20250910|14:13:31|S|40|177.287400||
B|NVDA|20250910|14:13:31|S|40|177.299300||
B|NVDA|20250910|14:13:31|S|100|177.300000||
B|FIG|20250910|14:13:32|S|1|51.250000||
B|ORCL|20250910|14:13:32|S|1|330.590000||
B|ORCL|20250910|14:13:32|S|100|330.650000||
B|TQQQ|20250910|14:13:32|S|15|94.057500||
B|DFDV|20250910|14:13:33|S|20|16.410000||
B|ORCX|20250910|14:13:33|S|1|56.520000||
B|VOYG|20250910|14:13:33|S|20|28.580000||
B|WLDS|20250910|14:13:33|S|1|7.449700||
B|CELC|20250910|14:13:34|S|20|57.680000||
B|MCD|20250910|14:13:34|S|5|305.580000||
B|ELF|20250910|14:13:35|S|9|133.110000||
B|OKLO|20250910|14:13:35|S|60|74.340000||
B|VMEO|20250910|14:13:35|S|4|7.755000||
B|ORCL|20250910|14:13:36|S|100|331.024000||
B|QQQM|20250910|14:13:36|S|200|239.120000||
B|TEAM|20250910|14:13:36|S|5|174.790000||
B|AMD|20250910|14:13:37|S|100|159.419300||
B|ORCL|20250910|14:13:37|S|52|331.230000||
B|TAOX|20250910|14:13:37|S|600|6.635000||
B|ASAN|20250910|14:13:38|S|700|13.345000||
B|IONQ|20250910|14:13:38|S|10|44.085000||
B|ORCL|20250910|14:13:38|S|66|331.210000||
B|WLDS|20250910|14:13:38|S|10|7.430000||
B|IOT|20250910|14:13:39|S|100|38.600000||
B|IREN|20250910|14:13:39|S|100|33.309300||
B|ZTS|20250910|14:13:39|S|1|149.416200||
B|AAPL|20250910|14:13:40|S|100|226.805000||
B|ACN|20250910|14:13:40|S|50|241.701900||
B|IONQ|20250910|14:13:40|S|10|44.085000||
B|LINE|20250910|14:13:40|S|200|41.470000||
B|OPEN|20250910|14:13:40|S|1|5.729900||
B|ORCL|20250910|14:13:40|S|15|331.170000||
B|ORCL|20250910|14:13:40|S|41|331.090000||
B|ORCL|20250910|14:13:40|S|46|331.140000||
B|ORCL|20250910|14:13:40|S|200|331.140000||
B|ORCL|20250910|14:13:40|S|200|331.390000||
B|ORCL|20250910|14:13:40|S|267|331.040000||
B|ORCL|20250910|14:13:40|S|300|331.043300||
B|QQQ|20250910|14:13:40|S|10|580.839300||
B|SLNO|20250910|14:13:40|S|100|60.540000||
B|SLNO|20250910|14:13:40|S|200|60.530000||
B|WLDS|20250910|14:13:40|S|91|7.430000||
B|CRWV|20250910|14:13:41|S|200|117.670000||
B|IONQ|20250910|14:13:41|S|10|44.085000||
B|JOBY|20250910|14:13:41|S|1|13.375000||
B|PACS|20250910|14:13:41|S|100|7.735000||
B|CRWV|20250910|14:13:42|S|200|117.560000||
B|IOT|20250910|14:13:42|S|100|38.600000||
B|CRWV|20250910|14:13:43|S|200|117.560000||
B|NIO|20250910|14:13:43|S|170|5.675000||
B|WLDS|20250910|14:13:43|S|1000|7.370500||
B|CELH|20250910|14:13:44|S|34|56.116600||
B|LYB|20250910|14:13:44|S|10|54.500000||
B|SMCI|20250910|14:13:44|S|100|43.665000||
B|IOT|20250910|14:13:45|S|100|38.600000||
B|IWM|20250910|14:13:45|S|100|236.175000||
B|ORCL|20250910|14:13:45|S|20|331.446200||
B|ORCL|20250910|14:13:45|S|89|331.640000||
B|CLSK|20250910|14:13:46|S|100|9.995000||
B|JMIA|20250910|14:13:46|S|15|8.889300||
B|LCID|20250910|14:13:46|S|50|19.500000||
B|ORCL|20250910|14:13:46|S|15|331.740000||
B|ORCL|20250910|14:13:46|S|40|331.733500||
B|ORCL|20250910|14:13:46|S|100|331.690000||
B|SGHC|20250910|14:13:46|S|3000|13.319900||
B|DNTH|20250910|14:13:47|S|3|36.705000||
B|ORCL|20250910|14:13:47|S|20|331.636700||
B|SCCG|20250910|14:13:47|S|5|23.620000||
B|ACHR|20250910|14:13:48|S|1900|8.329600||
B|CEPU|20250910|14:13:48|S|10|8.980000||
B|HUDI|20250910|14:13:48|S|300|1.870000||
B|HUDI|20250910|14:13:48|S|300|1.870000||
B|ULTY|20250910|14:13:48|S|1300|5.590000||
B|WLDS|20250910|14:13:48|S|200|7.405000||
B|SEMR|20250910|14:13:49|S|2|7.415500||
B|AAL|20250910|14:13:50|S|20|12.789300||
B|BABA|20250910|14:13:50|S|100|143.939100||
B|CRWV|20250910|14:13:50|S|200|117.600000||
B|ORCL|20250910|14:13:50|S|20|331.470000||
B|SDS|20250910|14:13:50|S|100|15.260000||
B|TSLL|20250910|14:13:50|S|500|13.727500||
B|BMNR|20250910|14:13:51|S|100|46.410000||
B|IOT|20250910|14:13:51|S|100|38.610000||
B|MYI|20250910|14:13:51|S|200|10.950000||
B|SNPS|20250910|14:13:51|S|25|390.941000||
B|ZTS|20250910|14:13:51|S|4|149.327100||
B|ORCL|20250910|14:13:52|S|20|331.470000||
B|ORCL|20250910|14:13:52|S|101|331.720000||
B|ACHR|20250910|14:13:53|S|2900|8.330000||
B|NVDA|20250910|14:13:53|S|1400|177.310000||
B|SNPS|20250910|14:13:53|S|11|390.831000||
B|MSFT|20250910|14:13:54|S|7|500.510000||
B|MSTR|20250910|14:13:54|S|20|324.750000||
B|TSM|20250910|14:13:54|S|2|260.915000||
B|WLDS|20250910|14:13:54|S|100|7.380000||
B|EDIV|20250910|14:13:55|S|180|39.045000||
B|HOOD|20250910|14:13:55|S|100|118.420000||
B|TWM|20250910|14:13:55|S|100|36.140000||
B|ELS|20250910|14:13:56|S|75|60.430000||
B|LOVE|20250910|14:13:56|S|100|20.240000||
B|WW|20250910|14:13:56|S|100|33.170000||
B|CRWV|20250910|14:13:57|S|100|117.580000||
B|ORCL|20250910|14:13:57|S|20|331.660000||
B|ORCL|20250910|14:13:57|S|100|331.590000||
B|PLTR|20250910|14:13:57|S|250|167.125000||
B|CRWV|20250910|14:13:58|S|200|117.590000||
B|CRWV|20250910|14:13:58|S|300|117.590000||
B|GGAL|20250910|14:13:58|S|50|32.040000||
B|IREN|20250910|14:13:58|S|100|33.295000||
B|ORCL|20250910|14:13:58|S|50|331.650000||
B|CART|20250910|14:13:59|S|20|47.000000||
B|MEIP|20250910|14:13:59|S|600|3.185000||
B|ZTS|20250910|14:13:59|S|4|149.395000||
B|AMD|20250910|14:14:00|S|13|159.323000||
B|HRI|20250910|14:14:00|S|100|133.700000||
B|HRI|20250910|14:14:00|S|100|133.780000||
B|NFLX|20250910|14:14:00|S|10|1259.781000||
B|ORCL|20250910|14:14:00|S|20|331.840000||
B|HIMS|20250910|14:14:01|S|15|48.739700||
B|MSTX|20250910|14:14:01|S|44|22.525000||
B|OBDC|20250910|14:14:01|S|60|14.135000||
B|WWD|20250910|14:14:01|S|30|237.400000||
B|DOG|20250910|14:14:02|S|25|24.969900||
B|NVDA|20250910|14:14:02|S|300|177.338100||
B|UAA|20250910|14:14:02|S|1|4.959500||
B|CIFR|20250910|14:14:03|S|150|10.165000||
B|CLOV|20250910|14:14:03|S|1|3.025000||
B|IOT|20250910|14:14:03|S|300|38.625000||
B|MBRX|20250910|14:14:03|S|100|0.399200||
B|IWM|20250910|14:14:04|S|200|236.200000||
B|ORCL|20250910|14:14:04|S|20|331.210000||
B|SIL|20250910|14:14:04|S|100|63.610000||
B|TSLA|20250910|14:14:05|S|300|354.040000||
B|IOT|20250910|14:14:06|S|100|38.630000||
B|JOBY|20250910|14:14:06|S|20|13.370700||
B|MSTR|20250910|14:14:06|S|1|324.700000||
B|TIPT|20250910|14:14:06|S|100|23.050000||
B|CCL|20250910|14:14:07|S|20|31.045000||
B|GRRR|20250910|14:14:07|S|11|17.875000||
B|HUBS|20250910|14:14:07|S|1|494.418000||
B|ORCL|20250910|14:14:07|S|185|331.190000||
B|TIPT|20250910|14:14:08|S|93|23.160000||
B|WLDS|20250910|14:14:08|S|200|7.380000||
B|IOT|20250910|14:14:09|S|100|38.640000||
B|PYLD|20250910|14:14:09|S|120|26.795000||
B|CRWV|20250910|14:14:10|S|75|117.670000||
B|TLN|20250910|14:14:10|S|2|403.390000||
B|TGS|20250910|14:14:11|S|100|23.550000||
B|AJG|20250910|14:14:12|S|50|294.270000||
B|IOT|20250910|14:14:12|S|100|38.640000||
B|ZTO|20250910|14:14:12|S|1|19.410000||
B|AAPL|20250910|14:14:13|S|3|226.840000||
B|EOSE|20250910|14:14:13|S|20|6.945000||
B|EWC|20250910|14:14:13|S|20|49.359900||
B|ORCL|20250910|14:14:13|S|1|330.850000||
B|TGS|20250910|14:14:13|S|100|23.550000||
B|TSLL|20250910|14:14:13|S|500|13.737500||
B|CLSK|20250910|14:14:14|S|100|10.010000||
B|CRWV|20250910|14:14:14|S|75|117.610000||
B|TANH|20250910|14:14:14|S|100|2.140000||
B|ZVRA|20250910|14:14:14|S|20|7.985000||
B|AMD|20250910|14:14:15|S|10|159.385000||
B|BMNR|20250910|14:14:15|S|200|46.380000||
B|HTZ|20250910|14:14:15|S|20|5.835000||
B|SIL|20250910|14:14:15|S|100|63.640000||
B|EOSE|20250910|14:14:16|S|20|6.935000||
B|ORCL|20250910|14:14:16|S|50|331.000000||
B|ORCL|20250910|14:14:16|S|200|330.860000||
B|FIG|20250910|14:14:18|S|2|51.270000||
B|FUN|20250910|14:14:18|S|20|21.760000||
B|IOT|20250910|14:14:18|S|100|38.640000||
B|ASML|20250910|14:14:19|S|50|792.170000||
B|CRWV|20250910|14:14:20|S|25|117.600000||
B|CRWV|20250910|14:14:20|S|100|117.600000||
B|CRWV|20250910|14:14:21|S|1|117.600000||
B|KLAR|20250910|14:14:21|S|100|46.975000||
B|TVTX|20250910|14:14:21|S|100|27.045000||
B|TQQQ|20250910|14:14:22|S|50|94.115000||
B|TXRH|20250910|14:14:22|S|11|165.050000||
B|AMCR|20250910|14:14:23|S|100|8.210000||
B|SSRM|20250910|14:14:23|S|200|21.980000||
B|ZTS|20250910|14:14:23|S|6|149.343300||
B|AAPL|20250910|14:14:24|S|500|226.895000||
B|IOT|20250910|14:14:24|S|100|38.640000||
B|NVDA|20250910|14:14:24|S|20|177.315000||
B|BAND|20250910|14:14:25|S|55|15.150000||
B|SOXS|20250910|14:14:25|S|100|6.540000||
B|AOTG|20250910|14:14:26|S|100|53.150000||
B|NAIL|20250910|14:14:26|S|20|85.530000||
B|ASML|20250910|14:14:27|S|2|792.360000||
B|KLAR|20250910|14:14:27|S|100|47.020000||
B|NVO|20250910|14:14:27|S|200|54.255000||
B|GME|20250910|14:14:28|S|300|25.089300||
B|IREN|20250910|14:14:28|S|100|33.360000||
B|APP|20250910|14:14:29|S|1|569.800000||
B|GEV|20250910|14:14:29|S|1|640.030000||
B|SOGP|20250910|14:14:29|S|30|17.840000||
B|CMBT|20250910|14:14:30|S|654|9.515000||
B|IOT|20250910|14:14:30|S|300|38.645000||
B|QQQM|20250910|14:14:30|S|2|239.155500||
B|ZM|20250910|14:14:30|S|4|84.240000||
B|ZM|20250910|14:14:30|S|17|84.240000||
B|ZM|20250910|14:14:30|S|79|84.240000||
B|GME|20250910|14:14:32|S|100|25.095000||
B|IVE|20250910|14:14:32|S|14|201.630000||
B|NVDA|20250910|14:14:32|S|500|177.325000||
B|IOT|20250910|14:14:33|S|200|38.650000||
B|PANW|20250910|14:14:33|S|10|198.000000||
B|UNH|20250910|14:14:33|S|25|345.610000||
B|ASPI|20250910|14:14:34|S|100|8.400000||
B|FI|20250910|14:14:34|S|24|132.820000||
B|ORCL|20250910|14:14:34|S|50|330.730000||
B|FTRE|20250910|14:14:35|S|17|9.980000||
B|BIDU|20250910|14:14:36|S|400|107.349700||
B|IOT|20250910|14:14:36|S|200|38.650000||
B|TECH|20250910|14:14:36|S|100|51.470000||
B|NVDA|20250910|14:14:37|S|15|177.310300||
B|CRWV|20250910|14:14:38|S|35|117.370000||
B|GOOGL|20250910|14:14:38|S|10|240.155000||
B|ORCL|20250910|14:14:38|S|20|330.950000||
B|TVTX|20250910|14:14:38|S|100|27.065000||
B|ZTS|20250910|14:14:38|S|7|149.276500||
B|AEHL|20250910|14:14:39|S|6|4.640000||
B|ARM|20250910|14:14:39|S|5|152.820000||
B|ESLT|20250910|14:14:39|S|2|500.960000||
B|INOD|20250910|14:14:39|S|200|58.960000||
B|KLAR|20250910|14:14:39|S|100|47.020000||
B|ORCL|20250910|14:14:39|S|20|330.990000||
B|OUST|20250910|14:14:39|S|20|28.420000||
B|ALAB|20250910|14:14:40|S|100|227.440000||
B|ALAB|20250910|14:14:40|S|175|227.490000||
B|NIO|20250910|14:14:40|S|186|5.675000||
B|MO|20250910|14:14:41|S|2|66.269300||
B|MSTU|20250910|14:14:41|S|50|4.905000||
B|NIO|20250910|14:14:41|S|2|5.675000||
B|VRT|20250910|14:14:41|S|4|138.975000||
B|IOT|20250910|14:14:42|S|100|38.650000||
B|ORCL|20250910|14:14:42|S|20|331.000000||
B|PAAS|20250910|14:14:42|S|1|36.178500||
B|PCN|20250910|14:14:42|S|100|13.275000||
B|CRWV|20250910|14:14:43|S|175|117.380000||
B|FITB|20250910|14:14:43|S|25|45.570000||
B|GME|20250910|14:14:43|S|10|25.045000||
B|GEV|20250910|14:14:44|S|100|640.270000||
B|IONS|20250910|14:14:44|S|100|63.480000||
B|NVDA|20250910|14:14:44|S|51|177.350000||
B|WLDS|20250910|14:14:44|S|50|7.350000||
B|IOT|20250910|14:14:45|S|100|38.670000||
B|KMX|20250910|14:14:45|S|100|59.615000||
B|NCSM|20250910|14:14:45|S|30|47.880000||
B|SMH|20250910|14:14:45|S|1520|300.039900||
B|TSLA|20250910|14:14:45|S|3|354.190000||
B|LDOS|20250910|14:14:46|S|100|179.620000||
B|MO|20250910|14:14:46|S|70|66.275100||
B|NVDA|20250910|14:14:46|S|36|177.360000||
B|ON|20250910|14:14:46|S|100|48.160000||
B|TSLL|20250910|14:14:46|S|300|13.745000||
B|WING|20250910|14:14:46|S|2|280.920000||
B|IWM|20250910|14:14:47|S|200|236.275000||
B|SOXL|20250910|14:14:47|S|100|28.340000||
B|SOXL|20250910|14:14:47|S|200|28.335000||
B|HPE|20250910|14:14:48|S|1400|24.445000||
B|IOT|20250910|14:14:48|S|100|38.670000||
B|MSTY|20250910|14:14:49|S|300|15.295000||
B|ONON|20250910|14:14:49|S|100|43.010000||
B|RIOT|20250910|14:14:49|S|4900|16.179300||
B|CCL|20250910|14:14:50|S|20|31.035000||
B|CRM|20250910|14:14:50|S|100|245.419700||
B|ORCL|20250910|14:14:50|S|20|331.170000||
B|TQQQ|20250910|14:14:50|S|500|94.165000||
B|WLDS|20250910|14:14:51|S|4|7.605000||
B|WLDS|20250910|14:14:51|S|4|7.620000||
B|WLDS|20250910|14:14:51|S|100|7.520000||
B|WLDS|20250910|14:14:51|S|129|7.649200||
B|WLDS|20250910|14:14:51|S|200|7.615000||
B|QCOM|20250910|14:14:52|S|100|157.710000||
B|AAPL|20250910|14:14:53|S|100|226.925000||
B|BITF|20250910|14:14:53|S|1350|1.775000||
B|NVDA|20250910|14:14:53|S|1|177.355000||
B|ORCL|20250910|14:14:53|S|5|330.970000||
B|ARM|20250910|14:14:54|S|200|152.920000||
B|CELC|20250910|14:14:54|S|20|57.680000||
B|JAMF|20250910|14:14:54|S|100|9.560000||
B|MSTR|20250910|14:14:54|S|43|324.690000||
B|ORCL|20250910|14:14:54|S|20|330.920000||
B|OUST|20250910|14:14:54|S|15|28.430000||
B|QDEL|20250910|14:14:54|S|20|27.855000||
B|RBRK|20250910|14:14:54|S|20|84.220000||
B|TBBB|20250910|14:14:54|S|20|25.230000||
B|APP|20250910|14:14:55|S|5|570.021000||
B|APP|20250910|14:14:55|S|36|569.890000||
B|APP|20250910|14:14:55|S|800|569.970000||
B|JAMF|20250910|14:14:55|S|1100|9.570000||
B|ALAB|20250910|14:14:56|S|200|227.490000||
B|ORCL|20250910|14:14:56|S|20|330.870000||
B|THS|20250910|14:14:56|S|3|17.520000||
B|ZONE|20250910|14:14:56|S|245|3.880000||
B|NFLT|20250910|14:14:57|S|77|23.150000||
B|ORCL|20250910|14:14:57|S|20|330.940000||
B|SNPS|20250910|14:14:57|S|3|390.753100||
B|SSO|20250910|14:14:57|S|15|107.425000||
B|ORCL|20250910|14:14:58|S|20|330.985000||
B|HUT|20250910|14:14:59|S|5|31.060000||
B|OPEN|20250910|14:14:59|S|20|5.725000||
B|TOP|20250910|14:14:59|S|100|1.818000||
B|ZS|20250910|14:14:59|S|2|280.026500||
B|HOOD|20250910|14:15:00|S|87|118.430000||
B|IOT|20250910|14:15:00|S|100|38.670000||
B|MSTR|20250910|14:15:00|S|44|324.710000||
B|OPEN|20250910|14:15:00|S|39|5.725000||
B|CRWV|20250910|14:15:01|S|100|117.365000||
B|CRWV|20250910|14:15:01|S|243|117.400000||
B|CRWV|20250910|14:15:01|S|532|117.400000||
B|CVX|20250910|14:15:01|S|200|157.370000||
B|HIMS|20250910|14:15:01|S|773|48.769000||
B|WOLF|20250910|14:15:01|S|100|1.465000||
B|IONQ|20250910|14:15:02|S|2|44.105000||
B|MSFT|20250910|14:15:02|S|49|500.610000||
B|NVDA|20250910|14:15:02|S|100|177.295000||
B|REVG|20250910|14:15:02|S|22|62.790000||
B|CRWV|20250910|14:15:03|S|82|117.410000||
B|NAKA|20250910|14:15:03|E|100|4.870000||
B|TGS|20250910|14:15:04|S|100|23.510000||
B|UNH|20250910|14:15:04|S|50|345.670000||
B|VOO|20250910|14:15:04|S|8|599.479100||
B|VTI|20250910|14:15:04|S|2|321.673500||
B|YPF|20250910|14:15:04|S|300|28.570000||
B|AVGO|20250910|14:15:05|S|100|364.030000||
B|CRWV|20250910|14:15:05|S|175|117.300000||
B|TGS|20250910|14:15:05|S|100|23.560000||
B|IOT|20250910|14:15:06|S|100|38.680000||
B|KGS|20250910|14:15:06|S|100|33.450000||
B|MSTR|20250910|14:15:06|S|7|324.590000||
B|CRWV|20250910|14:15:07|S|800|117.310000||
B|SNPS|20250910|14:15:07|S|5|390.520000||
B|TNA|20250910|14:15:07|S|1|42.247500||
B|WLDS|20250910|14:15:08|S|350|7.680000||
B|ZTO|20250910|14:15:08|S|200|19.405000||
B|ZTO|20250910|14:15:08|S|1454|19.410000||
B|HMY|20250910|14:15:09|S|107|15.409300||
B|IOT|20250910|14:15:09|S|100|38.690000||
B|IRS|20250910|14:15:09|S|21|12.840000||
B|MP|20250910|14:15:09|S|100|61.960000||
B|RDDT|20250910|14:15:09|S|200|260.120000||
B|CRWV|20250910|14:15:10|S|66|117.250000||
B|JBDI|20250910|14:15:10|S|700|2.165000||
B|ZBRA|20250910|14:15:10|S|200|307.835000||
B|ZBRA|20250910|14:15:10|S|200|307.870000||
B|EPAC|20250910|14:15:11|S|400|42.595000||
B|IOT|20250910|14:15:12|S|100|38.690000||
B|NIO|20250910|14:15:12|S|200|5.675000||
B|BIDU|20250910|14:15:13|S|20|107.350000||
B|AAPL|20250910|14:15:14|S|50|226.975000||
B|BIDU|20250910|14:15:14|S|20|107.350000||
B|GDXJ|20250910|14:15:14|S|2|87.869900||
B|AMZN|20250910|14:15:15|S|200|230.945000||
B|F|20250910|14:15:15|S|200|11.360000||
B|IOT|20250910|14:15:15|S|125|38.680000||
B|SNAP|20250910|14:15:15|S|100|7.065000||
B|BBAI|20250910|14:15:16|S|41|4.765000||
B|CRTO|20250910|14:15:16|S|20|23.000000||
B|MSTU|20250910|14:15:16|S|200|4.905000||
B|ZS|20250910|14:15:16|S|100|280.029700||
B|HIMS|20250910|14:15:17|S|110|48.730000||
B|WLDS|20250910|14:15:17|S|50|7.640000||
B|WLDS|20250910|14:15:17|S|350|7.640000||
B|CHRW|20250910|14:15:18|S|7|126.610000||
B|IOT|20250910|14:15:18|S|125|38.670000||
B|PLTR|20250910|14:15:19|S|21|167.190000||
B|RGTI|20250910|14:15:19|S|75|16.305000||
B|TEM|20250910|14:15:19|S|300|80.210000||
B|WLDS|20250910|14:15:19|S|100|7.440000||
B|WLDS|20250910|14:15:19|S|150|7.480000||
B|YUM|20250910|14:15:19|S|20|146.580000||
B|BIL|20250910|14:15:20|S|4|91.557500||
B|ORCL|20250910|14:15:20|S|10|330.360000||
B|WLDS|20250910|14:15:20|S|100|7.490000||
B|WLDS|20250910|14:15:20|S|400|7.380000||
B|AAOI|20250910|14:15:21|S|30|27.800000||
B|NTRS|20250910|14:15:21|S|20|127.040000||
B|ORCL|20250910|14:15:21|S|214|330.570000||
B|SNPS|20250910|14:15:21|E|10|390.200000||
B|WLDS|20250910|14:15:21|S|100|7.330000||
B|META|20250910|14:15:22|S|60|756.300000||
B|CRWV|20250910|14:15:23|S|75|116.560000||
B|CRWV|20250910|14:15:23|S|100|116.560000||
B|ORCL|20250910|14:15:23|S|1|330.630000||
B|FIG|20250910|14:15:24|S|3|51.190000||
B|IOT|20250910|14:15:24|S|100|38.670000||
B|NVD|20250910|14:15:24|S|2000|9.770000||
B|TEX|20250910|14:15:24|S|20|52.210000||
B|YELP|20250910|14:15:24|S|300|31.190000||
B|NBIS|20250910|14:15:25|S|5|93.430000||
B|CRWV|20250910|14:15:26|S|100|116.500000||
B|PYPL|20250910|14:15:26|S|4|65.710000||
B|ZTS|20250910|14:15:26|S|100|149.346700||
B|IOT|20250910|14:15:27|S|100|38.670000||
B|SPY|20250910|14:15:27|S|100|652.005000||
B|UNH|20250910|14:15:27|S|14|345.570000||
B|ZTO|20250910|14:15:27|S|230|19.405000||
B|KLAR|20250910|14:15:28|S|500|47.625000||
B|AAPL|20250910|14:15:29|S|100|226.965000||
B|BND|20250910|14:15:29|S|500|74.585000||
B|CRWV|20250910|14:15:29|S|50|116.460000||
B|CRWV|20250910|14:15:29|S|100|116.480000||
B|RIOX|20250910|14:15:29|S|200|25.420000||
B|SATS|20250910|14:15:29|S|100|81.200000||
B|VOO|20250910|14:15:29|S|8|599.419100||
B|CRWV|20250910|14:15:30|S|75|116.470000||
B|AAPL|20250910|14:15:31|S|20|226.965000||
B|ANET|20250910|14:15:31|S|100|150.844000||
B|MSTR|20250910|14:15:31|S|10|324.555800||
B|NVDA|20250910|14:15:31|S|1|177.270000||
B|CHRW|20250910|14:15:32|S|65|126.610000||
B|DKS|20250910|14:15:32|S|20|227.435000||
B|LRCX|20250910|14:15:32|S|180|106.495000||
B|MCRB|20250910|14:15:32|S|200|17.360000||
B|MSTR|20250910|14:15:32|S|50|324.555800||
B|ABVX|20250910|14:15:34|S|3|86.540000||
B|ACHR|20250910|14:15:34|S|100|8.340000||
B|NMAI|20250910|14:15:34|S|400|12.910000||
B|ORCL|20250910|14:15:34|S|50|330.550000||
B|ETHA|20250910|14:15:35|S|141|32.965000||
B|MSTR|20250910|14:15:35|S|3|324.554600||
B|IOT|20250910|14:15:36|S|100|38.670000||
B|MSTR|20250910|14:15:36|S|3|324.555000||
B|ORCL|20250910|14:15:36|S|62|330.430000||
B|SOUN|20250910|14:15:36|S|300|14.255000||
B|CRWV|20250910|14:15:37|S|625|116.400000||
B|KLAR|20250910|14:15:37|S|50|47.305000||
B|TRON|20250910|14:15:37|S|200|3.015000||
B|ZIM|20250910|14:15:37|S|4|13.210000||
B|ZS|20250910|14:15:37|S|39|280.315900||
B|ZTS|20250910|14:15:37|S|6|149.347700||
B|LITE|20250910|14:15:38|S|100|163.410000||
B|OBDC|20250910|14:15:38|S|5|14.139300||
B|ORCL|20250910|14:15:38|S|100|330.399300||
B|UPST|20250910|14:15:38|S|100|62.090000||
B|COIN|20250910|14:15:39|S|3|317.255800||
B|JDST|20250910|14:15:39|S|100|5.630000||
B|TMF|20250910|14:15:39|S|10|41.695000||
B|ZS|20250910|14:15:39|S|5|280.291300||
B|INDB|20250910|14:15:40|S|40|69.500000||
B|PDD|20250910|14:15:40|S|2|124.070000||
B|UNH|20250910|14:15:41|S|1|345.560000||
B|VOO|20250910|14:15:41|S|4|599.368100||
B|ZTS|20250910|14:15:41|S|7|149.289700||
B|FERG|20250910|14:15:42|S|10|225.710000||
B|GPN|20250910|14:15:42|S|20|85.250000||
B|IOT|20250910|14:15:42|S|100|38.670000||
B|NVDA|20250910|14:15:42|S|10|177.165000||
B|AAPL|20250910|14:15:43|S|5|226.925000||
B|ITB|20250910|14:15:44|S|21|112.420000||
B|SCHW|20250910|14:15:44|S|375|92.219100||
B|V|20250910|14:15:44|S|6|339.105000||
B|IOT|20250910|14:15:45|S|300|38.665000||
B|SLNO|20250910|14:15:45|S|700|59.970000||
B|SMCI|20250910|14:15:45|S|600|43.690000||
B|AAPL|20250910|14:15:46|S|10|226.899300||
B|DLXY|20250910|14:15:46|S|100|5.360000||
B|INDA|20250910|14:15:46|S|301|53.185000||
B|MSTR|20250910|14:15:46|S|10|324.610000||
B|RDDT|20250910|14:15:46|S|3|260.475000||
B|WLDS|20250910|14:15:46|S|3|7.330000||
B|WULF|20250910|14:15:46|S|100|10.825000||
B|BMNR|20250910|14:15:47|S|64|46.235000||
B|KLAR|20250910|14:15:47|S|32|47.310000||
B|NVDA|20250910|14:15:47|S|2|177.158100||
B|ZTS|20250910|14:15:47|S|100|149.338400||
B|NVO|20250910|14:15:48|S|133|54.265000||
B|SE|20250910|14:15:48|S|10|192.817600||
B|SNAP|20250910|14:15:48|S|100|7.065000||
B|CSIQ|20250910|14:15:49|S|20|10.781000||
B|NGVC|20250910|14:15:49|S|33|36.370000||
B|NIO|20250910|14:15:49|S|49|5.675000||
B|NKTR|20250910|14:15:49|S|40|47.940000||
B|NU|20250910|14:15:49|S|278|15.515000||
B|ORCL|20250910|14:15:49|S|55|330.170000||
B|SAND|20250910|14:15:50|S|50|11.605000||
B|SOXL|20250910|14:15:50|S|200|28.285000||
B|AMZN|20250910|14:15:51|S|47|230.970300||
B|MTC|20250910|14:15:51|S|500|1.540000||
B|IBB|20250910|14:15:52|S|100|140.605000||
B|ORCL|20250910|14:15:52|S|19|330.024500||
B|SLNH|20250910|14:15:52|S|3000|0.650000||
B|KLAR|20250910|14:15:53|S|20|47.420000||
B|PAM|20250910|14:15:53|S|105|62.570000||
B|AEHL|20250910|14:15:54|S|100|4.630000||
B|BBAI|20250910|14:15:54|S|240|4.770000||
B|COST|20250910|14:15:54|S|1|960.820000||
B|IOT|20250910|14:15:54|S|100|38.620000||
B|TZA|20250910|14:15:54|S|100|8.970000||
B|CRCL|20250910|14:15:55|S|25|114.995000||
B|HIMS|20250910|14:15:55|S|10|48.685000||
B|RYLD|20250910|14:15:55|S|6|15.215000||
B|CMP|20250910|14:15:56|S|100|17.995000||
B|IOT|20250910|14:15:57|S|100|38.630000||
B|UPST|20250910|14:15:57|S|32|62.060000||
B|UNH|20250910|14:15:58|S|28|345.605000||
B|WLDS|20250910|14:15:58|S|100|7.350000||
B|ORCL|20250910|14:15:59|S|100|330.040000||
B|TQQQ|20250910|14:15:59|S|3|94.069300||
B|LE|20250910|14:16:00|S|645|15.478600||
B|ORCL|20250910|14:16:00|S|5|329.840000||
B|PYPL|20250910|14:16:00|S|7|65.703500||
B|USMC|20250910|14:16:00|S|7|66.890000||
B|WLDS|20250910|14:16:00|S|2|7.370000||
B|AMZN|20250910|14:16:01|S|130|230.999300||
B|BIDU|20250910|14:16:01|S|15|107.420000||
B|NTLA|20250910|14:16:01|S|20|11.519300||
B|NVDA|20250910|14:16:01|S|5|177.095000||
B|OPEN|20250910|14:16:01|S|2000|5.715000||
B|TQQQ|20250910|14:16:01|S|3|94.079300||
B|ARE|20250910|14:16:02|S|3|83.910000||
B|ARWR|20250910|14:16:02|S|100|28.275000||
B|EIX|20250910|14:16:02|S|20|55.650000||
B|GDX|20250910|14:16:02|S|245|68.319300||
B|TSLA|20250910|14:16:02|S|100|354.050000||
B|IOT|20250910|14:16:03|S|100|38.630000||
B|JMIA|20250910|14:16:03|S|50|8.879300||
B|LCID|20250910|14:16:03|S|30|19.450000||
B|MS|20250910|14:16:03|S|250|153.751700||
B|SCHW|20250910|14:16:03|S|247|92.209300||
B|TQQQ|20250910|14:16:03|S|1|94.057500||
B|VTV|20250910|14:16:03|S|1|183.519300||
B|GOOGL|20250910|14:16:04|S|100|240.095000||
B|ORCL|20250910|14:16:04|S|60|329.736900||
B|QQQ|20250910|14:16:04|S|500|580.840700||
B|VLO|20250910|14:16:04|S|100|157.820000||
B|OPEN|20250910|14:16:05|S|200|5.719900||
B|TGT|20250910|14:16:05|S|200|90.600000||
B|ZTS|20250910|14:16:05|S|100|149.380000||
B|AG|20250910|14:16:06|S|1|9.260000||
B|GOOGL|20250910|14:16:06|S|4|240.080000||
B|HYPD|20250910|14:16:06|S|46|10.670000||
B|IOT|20250910|14:16:06|S|100|38.630000||
B|SOXS|20250910|14:16:06|S|1000|6.555000||
B|AAPL|20250910|14:16:07|S|400|226.785000||
B|LABU|20250910|14:16:07|S|25|77.910000||
B|TQQQ|20250910|14:16:07|S|3|94.065000||
B|APP|20250910|14:16:08|S|32|569.360000||
B|BIDU|20250910|14:16:08|S|18|107.420000||
B|HUT|20250910|14:16:08|S|100|31.010000||
B|RAPP|20250910|14:16:08|S|50|22.830000||
B|GEV|20250910|14:16:09|S|4|640.190000||
B|IOT|20250910|14:16:09|S|100|38.630000||
B|IREN|20250910|14:16:10|S|1|33.275000||
B|KWEB|20250910|14:16:10|S|50|39.759300||
B|MU|20250910|14:16:10|S|200|140.040000||
B|SLNO|20250910|14:16:10|S|200|59.980000||
B|WLDS|20250910|14:16:11|S|94|7.210000||
B|QMCO|20250910|14:16:12|S|300|8.255000||
B|VLO|20250910|14:16:12|S|36|157.840000||
B|CMG|20250910|14:16:13|S|5|38.775000||
B|MARA|20250910|14:16:13|S|100|16.105000||
B|SMCI|20250910|14:16:13|S|500|43.685000||
B|BKSY|20250910|14:16:14|S|50|15.620000||
B|CRWV|20250910|14:16:14|S|66|116.160000||
B|KWEB|20250910|14:16:14|S|42|39.770000||
B|TMF|20250910|14:16:14|S|200|41.685000||
B|CRWV|20250910|14:16:15|S|50|115.960000||
B|IOT|20250910|14:16:15|S|100|38.630000||
B|ORCL|20250910|14:16:15|S|30|329.343500||
B|PAM|20250910|14:16:15|S|600|62.570000||
B|TQQQ|20250910|14:16:15|S|3|94.049300||
B|WLDS|20250910|14:16:15|S|581|7.240000||
B|SNPS|20250910|14:16:16|S|100|390.146000||
B|BRK/B|20250910|14:16:17|S|10|489.690000||
B|DASH|20250910|14:16:17|S|1|258.510000||
B|GD|20250910|14:16:17|S|20|322.640000||
B|GOOGL|20250910|14:16:17|S|10|240.000000||
B|ORCL|20250910|14:16:17|S|40|329.550000||
B|TQQQ|20250910|14:16:17|S|3|94.039300||
B|FSLR|20250910|14:16:18|S|6|202.310000||
B|IOT|20250910|14:16:18|S|100|38.630000||
B|XOM|20250910|14:16:18|S|100|112.315000||
B|FIG|20250910|14:16:19|S|50|51.060000||
B|TQQQ|20250910|14:16:19|S|3|94.029300||
B|UNH|20250910|14:16:19|S|3|345.660000||
B|WLDS|20250910|14:16:19|S|100|7.170000||
B|MBLY|20250910|14:16:20|S|200|14.305000||
B|SDA|20250910|14:16:20|S|100|2.680000||
B|SOXL|20250910|14:16:20|S|400|28.240000||
B|AMZN|20250910|14:16:21|S|10|230.969300||
B|BMNR|20250910|14:16:21|S|73|46.220000||
B|IOT|20250910|14:16:21|S|300|38.625000||
B|NIO|20250910|14:16:21|S|160|5.675000||
B|NIO|20250910|14:16:21|S|419|5.680000||
B|NIO|20250910|14:16:21|S|550|5.680000||
B|ORCL|20250910|14:16:21|S|10|329.395000||
B|TQQQ|20250910|14:16:21|S|1|94.019300||
B|WLDS|20250910|14:16:21|S|10|7.170000||
B|CRWV|20250910|14:16:22|S|10|115.850000||
B|SPXL|20250910|14:16:22|S|100|198.541000||
B|STM|20250910|14:16:22|S|30|25.805000||
B|NIO|20250910|14:16:23|S|16|5.675000||
B|NTNX|20250910|14:16:23|S|100|76.410000||
B|WLDS|20250910|14:16:23|S|200|7.120000||
B|ZTS|20250910|14:16:23|S|4|149.362300||
B|AAPL|20250910|14:16:24|S|140|226.820000||
B|IBTK|20250910|14:16:24|S|12|19.965100||
B|IOT|20250910|14:16:24|S|100|38.630000||
B|NKTR|20250910|14:16:24|S|40|47.720000||
B|ISRG|20250910|14:16:25|S|5|451.250000||
B|ORCL|20250910|14:16:25|S|100|329.660000||
B|TMDX|20250910|14:16:25|S|20|107.630000||
B|ZTS|20250910|14:16:26|S|2|149.362400||
B|ZTS|20250910|14:16:26|S|100|149.400000||
B|ALAB|20250910|14:16:27|S|20|227.100000||
B|SOGP|20250910|14:16:28|S|30|18.240000||
B|SOXL|20250910|14:16:28|S|1|28.235000||
B|CGCB|20250910|14:16:29|S|336|26.725000||
B|ON|20250910|14:16:29|S|200|48.111000||
B|PEP|20250910|14:16:29|S|200|143.025000||
B|SNPS|20250910|14:16:29|S|14|389.759300||
B|TQQQ|20250910|14:16:29|S|3|94.009300||
B|ARM|20250910|14:16:30|S|200|152.755000||
B|IBTJ|20250910|14:16:30|S|3|22.029900||
B|OKLO|20250910|14:16:30|S|774|74.080000||
B|TQQQ|20250910|14:16:30|S|3|94.009300||
B|BIL|20250910|14:16:31|S|937|91.555000||
B|NVDA|20250910|14:16:31|S|1000|177.013600||
B|SNPS|20250910|14:16:31|S|100|389.431300||
B|LABD|20250910|14:16:32|S|200|5.035000||
B|MRVL|20250910|14:16:32|S|1|67.055000||
B|ORCL|20250910|14:16:32|S|5|329.550000||
B|ORCL|20250910|14:16:32|S|100|329.550000||
B|IOT|20250910|14:16:33|S|100|38.650000||
B|NFLX|20250910|14:16:33|S|8|1258.860000||
B|SNPS|20250910|14:16:33|S|24|389.370000||
B|TQQQ|20250910|14:16:33|S|3|94.015000||
B|ABEV|20250910|14:16:34|S|144|2.265000||
B|GDX|20250910|14:16:34|S|20|68.313500||
B|MSTU|20250910|14:16:34|S|200|4.895000||
B|ORCL|20250910|14:16:34|S|10|329.650000||
B|AMZN|20250910|14:16:35|S|100|231.019300||
B|BILL|20250910|14:16:35|S|100|53.360000||
B|ORCL|20250910|14:16:35|S|13|329.534700||
B|TANH|20250910|14:16:35|S|100|2.140000||
B|UNH|20250910|14:16:35|S|2|345.660000||
B|UNH|20250910|14:16:35|S|104|345.660000||
B|IOT|20250910|14:16:36|S|125|38.650000||
B|ORCL|20250910|14:16:36|S|100|329.420000||
B|ORCL|20250910|14:16:36|S|100|329.423300||
B|QBTS|20250910|14:16:36|S|500|16.035000||
B|SOGP|20250910|14:16:36|S|10|18.240000||
B|BABA|20250910|14:16:38|S|100|144.150000||
B|CVNA|20250910|14:16:38|S|3|366.095000||
B|ZS|20250910|14:16:38|S|23|280.156900||
B|APPX|20250910|14:16:39|S|100|94.070000||
B|SCHD|20250910|14:16:39|S|14|27.430000||
B|CART|20250910|14:16:40|S|14|46.870000||
B|MSFT|20250910|14:16:40|S|100|500.740000||
B|NVDA|20250910|14:16:40|S|500|177.065000||
B|VOO|20250910|14:16:40|S|1|599.339300||
B|ZTS|20250910|14:16:40|S|5|149.364800||
B|EWZ|20250910|14:16:41|S|4|29.810000||
B|ORCL|20250910|14:16:41|S|100|329.320000||
B|ORCL|20250910|14:16:41|S|100|329.370000||
B|RCL|20250910|14:16:41|S|10|338.290000||
B|RRC|20250910|14:16:41|S|14|34.629300||
B|IOT|20250910|14:16:42|S|100|38.650000||
B|OOMA|20250910|14:16:42|S|100|12.535000||
B|BIOX|20250910|14:16:43|S|13|2.045000||
B|BKNG|20250910|14:16:43|S|1|5469.750000||
B|BOOT|20250910|14:16:43|S|20|183.400000||
B|ORCL|20250910|14:16:43|S|40|329.107400||
B|PYPL|20250910|14:16:43|S|1|65.725000||
B|RDDT|20250910|14:16:43|S|50|260.235000||
B|NFLX|20250910|14:16:44|S|10|1259.140000||
B|VOOG|20250910|14:16:44|S|3|426.590000||
B|ZTS|20250910|14:16:44|S|7|149.367000||
B|GOOGL|20250910|14:16:45|S|400|239.960000||
B|HIMS|20250910|14:16:45|S|600|48.615100||
B|IOT|20250910|14:16:45|S|100|38.640000||
B|TSLA|20250910|14:16:45|S|300|353.970000||
B|AAPL|20250910|14:16:46|S|10|226.825000||
B|CHWY|20250910|14:16:47|S|123|34.910000||
B|IOT|20250910|14:16:48|S|100|38.640000||
B|CTO|20250910|14:16:49|S|1|16.870000||
B|NVDA|20250910|14:16:49|S|70|177.095000||
B|SGOV|20250910|14:16:49|S|17|100.489900||
B|FNF|20250910|14:16:50|S|60|59.050000||
B|ORCL|20250910|14:16:50|S|3|328.765000||
B|ORCL|20250910|14:16:50|S|3|328.765000||
B|PYPL|20250910|14:16:50|S|2|65.725000||
B|ORCL|20250910|14:16:51|S|1|328.680000||
B|ORCL|20250910|14:16:51|S|40|328.765000||
B|SAP|20250910|14:16:51|S|30|261.500000||
B|AM|20250910|14:16:52|S|100|18.359300||
B|NU|20250910|14:16:52|S|50|15.510000||
B|PAGP|20250910|14:16:52|S|20|18.600000||
B|SRXH|20250910|14:16:52|S|100|0.298600||
B|TECK|20250910|14:16:52|S|100|40.190700||
B|AMZN|20250910|14:16:54|S|50|231.079300||
B|CRCL|20250910|14:16:54|S|100|114.660000||
B|IOT|20250910|14:16:54|S|300|38.625000||
B|ORCL|20250910|14:16:54|S|50|328.090000||
B|PI|20250910|14:16:54|S|7|192.790000||
B|PLTR|20250910|14:16:54|S|1|166.869000||
B|SPG|20250910|14:16:54|S|1|178.270000||
B|VERI|20250910|14:16:54|S|4500|3.839900||
B|XLV|20250910|14:16:55|S|1|137.150000||
B|ORCL|20250910|14:16:56|S|15|328.150000||
B|TQQQ|20250910|14:16:56|S|1|93.995000||
B|VST|20250910|14:16:56|S|40|209.719000||
B|GLXY|20250910|14:16:57|S|100|26.640000||
B|TQQQ|20250910|14:16:57|S|100|93.990700||
B|AMD|20250910|14:16:58|S|100|159.131700||
B|EWY|20250910|14:16:58|S|240|76.685000||
B|IBKR|20250910|14:16:58|S|250|62.497000||
B|PLTR|20250910|14:16:58|S|4|166.848800||
B|GAMB|20250910|14:16:59|S|116|8.000000||
B|GAMB|20250910|14:16:59|S|408|7.995000||
B|MSTR|20250910|14:16:59|S|50|324.500000||
B|CRWV|20250910|14:17:00|S|524|115.780000||
B|HIMS|20250910|14:17:00|S|85|48.620000||
B|IOT|20250910|14:17:00|S|100|38.610000||
B|CROX|20250910|14:17:01|S|2|80.591400||
B|KLAR|20250910|14:17:01|S|52|47.270000||
B|TQQQ|20250910|14:17:01|S|100|94.000700||
B|UPRO|20250910|14:17:01|S|18|104.572800||
B|DOG|20250910|14:17:02|S|107|24.965000||
B|TOST|20250910|14:17:02|S|4|39.795000||
B|TQQQ|20250910|14:17:02|S|500|94.005000||
B|TSLA|20250910|14:17:02|S|75|353.920000||
B|AAPL|20250910|14:17:03|S|20|226.820000||
B|AMZN|20250910|14:17:03|S|10|231.129100||
B|IOT|20250910|14:17:03|S|100|38.620000||
B|ORCL|20250910|14:17:03|S|70|327.980000||
B|ADBE|20250910|14:17:04|S|50|350.375000||
B|AMZN|20250910|14:17:04|S|100|231.125000||
B|AVGO|20250910|14:17:04|S|1|363.370000||
B|ORCL|20250910|14:17:04|S|200|327.933900||
B|SPY|20250910|14:17:04|S|6|651.930000||
B|DEED|20250910|14:17:05|S|76|21.560000||
B|GME|20250910|14:17:05|S|98|25.029300||
B|QQQ|20250910|14:17:05|S|10|580.750000||
B|AMZN|20250910|14:17:06|S|80|231.129100||
B|CTA|20250910|14:17:06|S|600|27.370000||
B|HIMS|20250910|14:17:06|S|50|48.608800||
B|IOT|20250910|14:17:06|S|100|38.610000||
B|ORCL|20250910|14:17:06|S|30|328.100000||
B|TNA|20250910|14:17:06|S|20|42.247500||
B|TQQQ|20250910|14:17:06|S|100|94.015000||
B|GLW|20250910|14:17:07|S|100|74.280000||
B|TNA|20250910|14:17:07|S|20|42.237500||
B|GPN|20250910|14:17:08|S|20|85.280000||
B|PTC|20250910|14:17:08|S|18|204.505000||
B|ZTO|20250910|14:17:08|S|10|19.415000||
B|CDE|20250910|14:17:09|S|2|14.890000||
B|CONI|20250910|14:17:09|S|100|49.370000||
B|IOT|20250910|14:17:09|S|100|38.610000||
B|IREN|20250910|14:17:09|S|100|33.075000||
B|ORCL|20250910|14:17:09|S|100|327.965000||
B|PBF|20250910|14:17:09|S|100|28.460700||
B|BIOX|20250910|14:17:10|S|10|2.045000||
B|NVDL|20250910|14:17:10|S|300|85.400000||
B|ORCL|20250910|14:17:10|S|2|328.145500||
B|ORCL|20250910|14:17:10|S|2|328.145500||
B|TQQQ|20250910|14:17:10|S|200|94.018700||
B|TQQQ|20250910|14:17:10|S|200|94.020000||
B|SERV|20250910|14:17:11|S|500|10.885000||
B|SOUN|20250910|14:17:11|S|400|14.215000||
B|IOT|20250910|14:17:12|S|100|38.620000||
B|ORCL|20250910|14:17:12|S|100|328.180000||
B|SPY|20250910|14:17:12|S|50|651.914900||
B|JBL|20250910|14:17:14|S|100|213.880000||
B|STZ|20250910|14:17:14|S|1|142.990000||
B|DUOL|20250910|14:17:15|S|5|283.580000||
B|TGE|20250910|14:17:15|S|100|2.920000||
B|HACK|20250910|14:17:16|S|2|85.978700||
B|ORCL|20250910|14:17:16|S|91|327.900000||
B|CRWV|20250910|14:17:17|S|650|115.690000||
B|MSTR|20250910|14:17:17|S|1|324.390000||
B|ORCL|20250910|14:17:17|S|50|327.720000||
B|ORCL|20250910|14:17:17|S|50|327.723300||
B|ORCL|20250910|14:17:17|S|350|327.820000||
B|PLTR|20250910|14:17:17|S|7|166.949000||
B|VRTX|20250910|14:17:17|S|4|389.210000||
B|NIO|20250910|14:17:18|S|2|5.675000||
B|TQQQ|20250910|14:17:18|S|300|94.005000||
B|UNH|20250910|14:17:18|S|40|345.765000||
B|ACN|20250910|14:17:19|S|25|241.879000||
B|AFRM|20250910|14:17:19|S|5|85.750000||
B|OPEN|20250910|14:17:20|S|100|5.695000||
B|ORCL|20250910|14:17:20|S|1|327.670000||
B|ORCL|20250910|14:17:20|S|100|327.700000||
B|NVDA|20250910|14:17:21|S|100|177.090000||
B|ORCL|20250910|14:17:21|S|100|327.740000||
B|V|20250910|14:17:21|S|100|339.230000||
B|MMM|20250910|14:17:22|S|20|153.260000||
B|ORCL|20250910|14:17:22|S|5|327.760000||
B|ORCL|20250910|14:17:22|S|20|327.750000||
B|AAPL|20250910|14:17:23|S|50|226.815000||
B|ORCL|20250910|14:17:23|S|50|327.760000||
B|IREN|20250910|14:17:24|S|25|33.075000||
B|ARM|20250910|14:17:25|S|1|152.750000||
B|ORCL|20250910|14:17:25|S|25|327.880000||
B|SNPS|20250910|14:17:25|S|5|389.763800||
B|BABA|20250910|14:17:26|S|1|144.240000||
B|EXAS|20250910|14:17:26|S|100|54.635000||
B|SLNO|20250910|14:17:26|S|100|60.420000||
B|CIBR|20250910|14:17:27|S|100|74.980000||
B|CRWV|20250910|14:17:27|S|30|115.720000||
B|HNST|20250910|14:17:27|S|500|3.825000||
B|ORCL|20250910|14:17:27|S|100|327.885000||
B|SNAP|20250910|14:17:27|S|100|7.065000||
B|CLSK|20250910|14:17:28|S|1500|9.925000||
B|PANW|20250910|14:17:28|S|5|197.940000||
B|RTX|20250910|14:17:28|S|6|153.945000||
B|TECH|20250910|14:17:28|S|20|51.460000||
B|JD|20250910|14:17:29|S|250|33.299300||
B|TRTNpF|20250910|14:17:29|S|100|24.960000||
B|AVGO|20250910|14:17:30|S|61|363.160000||
B|AVGO|20250910|14:17:30|S|100|363.136900||
B|PYXS|20250910|14:17:30|S|1100|1.930000||
B|BAK|20250910|14:17:32|S|500|3.295000||
B|EEA|20250910|14:17:32|S|100|10.660000||
B|JPC|20250910|14:17:33|S|100|8.230000||
B|JPC|20250910|14:17:33|S|100|8.230000||
B|ORCL|20250910|14:17:33|S|30|328.253800||
B|TSLA|20250910|14:17:33|S|20|353.881500||
B|FSM|20250910|14:17:34|S|4000|7.879900||
B|ORCL|20250910|14:17:34|S|20|328.540000||
B|AEO|20250910|14:17:35|S|1400|19.005000||
B|AMD|20250910|14:17:35|S|600|159.140000||
B|APLD|20250910|14:17:35|S|141|16.652500||
B|CHWY|20250910|14:17:35|S|600|34.939100||
B|CRWV|20250910|14:17:35|S|100|115.680000||
B|ORCL|20250910|14:17:35|S|3|328.640000||
B|ORCL|20250910|14:17:35|S|5|328.640000||
B|ORCL|20250910|14:17:35|S|9|328.720000||
B|ORCL|20250910|14:17:35|S|20|328.550000||
B|RIOT|20250910|14:17:35|S|100|16.075000||
B|WULF|20250910|14:17:35|S|400|10.735000||
B|HTGC|20250910|14:17:36|S|100|19.350000||
B|RDDT|20250910|14:17:36|S|300|259.785000||
B|MSTR|20250910|14:17:37|S|78|324.480000||
B|ORCL|20250910|14:17:37|S|20|328.580000||
B|ORCL|20250910|14:17:37|S|50|328.576200||
B|FSLR|20250910|14:17:38|S|10|202.230000||
B|NVTS|20250910|14:17:38|S|100|5.815000||
B|ORCL|20250910|14:17:38|S|200|328.540000||
B|TRV|20250910|14:17:38|S|10|271.070000||
B|COIN|20250910|14:17:39|S|1|316.840000||
B|IOT|20250910|14:17:39|S|100|38.620000||
B|ORCL|20250910|14:17:39|S|2|328.490900||
B|CRWV|20250910|14:17:40|S|35|115.730000||
B|LGCL|20250910|14:17:40|S|1|0.221100||
B|ORCL|20250910|14:17:40|S|10|328.380000||
B|WULF|20250910|14:17:40|S|20|10.735000||
B|ING|20250910|14:17:41|S|3|24.673600||
B|JXN|20250910|14:17:41|S|20|96.510000||
B|ORCL|20250910|14:17:41|S|35|328.160000||
B|ORCL|20250910|14:17:41|S|61|328.160000||
B|PSIX|20250910|14:17:41|S|100|90.290000||
B|CRWV|20250910|14:17:42|S|100|115.800000||
B|D|20250910|14:17:42|S|1|59.039500||
B|WB|20250910|14:17:42|S|12|12.099300||
B|ZTO|20250910|14:17:42|S|5|19.430000||
B|ZTO|20250910|14:17:42|S|100|19.430000||
B|ORCL|20250910|14:17:43|S|74|328.130000||
B|VIST|20250910|14:17:43|S|19|38.280000||
B|ZS|20250910|14:17:43|S|1|279.994000||
B|ZS|20250910|14:17:43|S|22|279.994000||
B|CRWV|20250910|14:17:44|S|50|115.730000||
B|JD|20250910|14:17:44|S|25|33.299300||
B|ON|20250910|14:17:44|S|100|48.149100||
B|PLTR|20250910|14:17:44|S|25|166.900000||
B|TQQQ|20250910|14:17:44|S|600|94.059300||
B|KLAR|20250910|14:17:45|S|11|47.550000||
B|LOMA|20250910|14:17:45|S|2|8.080900||
B|ORCL|20250910|14:17:45|S|700|328.490000||
B|VIST|20250910|14:17:45|S|200|38.290000||
B|WLDS|20250910|14:17:45|S|100|7.120000||
B|JBDI|20250910|14:17:46|S|4|2.130000||
B|JBDI|20250910|14:17:46|S|100|2.140000||
B|MD|20250910|14:17:46|S|100|16.520000||
B|MTSR|20250910|14:17:46|S|20|36.070000||
B|ORCL|20250910|14:17:46|S|100|328.460000||
B|ORCL|20250910|14:17:46|S|200|328.466700||
B|QUBT|20250910|14:17:47|S|100|15.485000||
B|ZTS|20250910|14:17:47|S|6|149.373300||
B|OPEN|20250910|14:17:48|S|1000|5.695000||
B|PFE|20250910|14:17:48|S|18|24.560600||
B|PFE|20250910|14:17:48|S|200|24.565000||
B|DLN|20250910|14:17:49|S|18|85.379700||
B|LSAK|20250910|14:17:49|S|100|4.730000||
B|META|20250910|14:17:49|S|39|756.090000||
B|MSTX|20250910|14:17:49|S|70|22.540000||
B|VIST|20250910|14:17:49|S|200|38.280000||
B|ORCL|20250910|14:17:50|S|10|328.603500||
B|ORCL|20250910|14:17:50|S|333|328.590000||
B|PLTR|20250910|14:17:50|S|1|166.929000||
B|SDOW|20250910|14:17:50|S|200|38.205000||
B|VIST|20250910|14:17:50|S|12|38.280000||
B|IOT|20250910|14:17:51|S|100|38.640000||
B|ORCL|20250910|14:17:51|S|100|328.530000||
B|ORCL|20250910|14:17:51|S|200|328.490000||
B|JD|20250910|14:17:52|S|100|33.299300||
B|SBSW|20250910|14:17:52|S|300|8.645000||
B|PEP|20250910|14:17:53|S|80|143.024700||
B|XPEV|20250910|14:17:53|S|10|20.069300||
B|IOT|20250910|14:17:54|S|100|38.640000||
B|ORCL|20250910|14:17:54|S|30|328.323900||
B|SMCX|20250910|14:17:54|S|106|33.060000||
B|NVDA|20250910|14:17:55|S|85|177.175000||
B|VTI|20250910|14:17:55|S|7|321.646100||
B|QQQ|20250910|14:17:56|S|500|580.860700||
B|COIN|20250910|14:17:57|S|31|316.820000||
B|IOT|20250910|14:17:57|S|100|38.640000||
B|ORCL|20250910|14:17:57|S|100|328.460000||
B|ZTS|20250910|14:17:58|S|4|149.371800||
B|CLSK|20250910|14:17:59|S|110|9.945000||
B|NU|20250910|14:17:59|S|2100|15.515000||
B|PHM|20250910|14:17:59|S|10|135.050000||
B|ALAB|20250910|14:18:00|S|45|227.360000||
B|MSTR|20250910|14:18:00|S|100|324.773800||
B|CLSK|20250910|14:18:01|S|1|9.930000||
B|ECO|20250910|14:18:01|S|140|28.090000||
B|ORCL|20250910|14:18:01|S|100|328.180000||
B|WLDN|20250910|14:18:01|S|10|100.085000||
B|ZKIN|20250910|14:18:01|S|100|2.520000||
B|BCCC|20250910|14:18:02|S|200|25.270000||
B|KLAR|20250910|14:18:02|S|200|47.380000||
B|MTC|20250910|14:18:02|S|200|1.700000||
B|URA|20250910|14:18:02|S|70|42.509300||
B|WLDS|20250910|14:18:02|S|200|7.150000||
B|NVDL|20250910|14:18:03|S|55|85.410000||
B|WULF|20250910|14:18:03|S|100|10.710000||
B|SNPS|20250910|14:18:04|S|3|390.232600||
B|SPY|20250910|14:18:04|S|100|651.898700||
B|Z|20250910|14:18:04|S|200|86.040000||
B|ZTS|20250910|14:18:04|S|4|149.317400||
B|OPEN|20250910|14:18:05|S|100|5.695000||
B|OPEN|20250910|14:18:05|S|490|5.694400||
B|ORCL|20250910|14:18:06|S|2|328.001500||
B|SERV|20250910|14:18:06|S|700|10.875000||
B|OPEN|20250910|14:18:07|S|100|5.695000||
B|OXM|20250910|14:18:07|S|200|40.000000||
B|DKNG|20250910|14:18:08|S|30|45.890000||
B|IMNM|20250910|14:18:08|S|20|9.265000||
B|CEG|20250910|14:18:09|S|100|325.180000||
B|CROX|20250910|14:18:09|S|5|80.650000||
B|JPM|20250910|14:18:09|S|100|300.437300||
B|MSOX|20250910|14:18:09|S|100|8.470000||
B|ORCL|20250910|14:18:09|S|30|327.909200||
B|GOOGL|20250910|14:18:10|S|30|239.871000||
B|TNA|20250910|14:18:10|S|50|42.249300||
B|TNXP|20250910|14:18:10|S|200|27.390000||
B|XLE|20250910|14:18:10|S|58|88.779700||
B|HUT|20250910|14:18:11|S|15|30.845000||
B|QUBX|20250910|14:18:11|E|1|16.478000||
B|MTC|20250910|14:18:12|S|100|1.730000||
B|PZZA|20250910|14:18:12|S|100|49.350000||
B|TSLA|20250910|14:18:12|S|1|353.908800||
B|CRWV|20250910|14:18:13|S|100|115.565000||
B|MARA|20250910|14:18:13|S|100|16.035000||
B|TTD|20250910|14:18:14|E|25|46.723500||
B|ZTS|20250910|14:18:14|S|4|149.367600||
B|IBDV|20250910|14:18:15|S|1|22.189900||
B|JQC|20250910|14:18:15|S|100|5.490000||
B|VIST|20250910|14:18:15|S|100|38.261500||
B|LOMA|20250910|14:18:16|S|72|8.080900||
B|MTC|20250910|14:18:16|S|100|1.770000||
B|RDDT|20250910|14:18:16|S|5|259.900000||
B|RR|20250910|14:18:16|S|4|2.850000||
B|AIQ|20250910|14:18:17|S|425|46.925500||
B|OPEN|20250910|14:18:17|S|500|5.695000||
B|EA|20250910|14:18:18|S|20|169.670000||
B|SOFI|20250910|14:18:18|S|300|25.455000||
B|DOCU|20250910|14:18:19|S|60|78.518300||
B|NVDA|20250910|14:18:19|S|100|177.119300||
B|NXPI|20250910|14:18:19|S|60|220.565200||
B|RDDT|20250910|14:18:19|S|50|259.745000||
B|AMZN|20250910|14:18:20|S|100|231.140000||
B|APLD|20250910|14:18:20|S|10|16.615000||
B|KLAR|20250910|14:18:20|S|200|47.365000||
B|TSLA|20250910|14:18:20|S|10|353.880000||
B|ZIM|20250910|14:18:20|S|1|13.205000||
B|BABA|20250910|14:18:21|S|700|144.245000||
B|CORZ|20250910|14:18:21|S|200|15.625000||
B|SHAK|20250910|14:18:21|S|20|97.000000||
B|SOXS|20250910|14:18:21|S|100|6.564900||
B|TSLA|20250910|14:18:21|S|58|353.940000||
B|NVDA|20250910|14:18:22|S|50|177.105000||
B|SHV|20250910|14:18:22|S|172|110.254800||
B|ZTS|20250910|14:18:22|S|4|149.372700||
B|CBRE|20250910|14:18:23|S|1|162.150000||
B|NVDA|20250910|14:18:23|S|5|177.095000||
B|SMCI|20250910|14:18:23|S|300|43.720000||
B|IMRX|20250910|14:18:24|S|300|8.850000||
B|LITE|20250910|14:18:24|S|100|163.140000||
B|ORCL|20250910|14:18:24|S|200|327.470000||
B|QQQ|20250910|14:18:24|S|40|580.770700||
B|BN|20250910|14:18:25|S|2|66.532400||
B|ORCL|20250910|14:18:25|S|5|327.419000||
B|ORCL|20250910|14:18:25|S|40|327.550000||
B|ORCL|20250910|14:18:25|S|100|327.450000||
B|ORCL|20250910|14:18:25|S|225|327.440000||
B|RGTI|20250910|14:18:25|S|9|16.245000||
B|TSLL|20250910|14:18:25|S|500|13.727500||
B|TSLQ|20250910|14:18:25|S|14|13.355000||
B|HIMS|20250910|14:18:26|S|40|48.590000||
B|TSLA|20250910|14:18:26|S|100|353.910000||
B|UAA|20250910|14:18:26|S|100|4.960000||
B|MSFT|20250910|14:18:27|S|100|500.570000||
B|AMD|20250910|14:18:28|S|50|159.030000||
B|ORCL|20250910|14:18:28|S|100|327.430000||
B|RDDT|20250910|14:18:28|S|5|259.690000||
B|IAU|20250910|14:18:29|S|2|68.755000||
B|JOBY|20250910|14:18:29|S|2834|13.369900||
B|Z|20250910|14:18:29|S|100|86.090000||
B|Z|20250910|14:18:29|S|100|86.090000||
B|Z|20250910|14:18:29|S|200|86.090000||
B|MBRX|20250910|14:18:30|S|100|0.399200||
B|RDDT|20250910|14:18:30|S|100|259.650000||
B|WMB|20250910|14:18:30|S|400|58.535000||
B|ORCL|20250910|14:18:31|S|100|327.630000||
B|ORCL|20250910|14:18:31|S|200|327.720000||
B|ORCL|20250910|14:18:31|S|1000|327.620000||
B|SNPS|20250910|14:18:31|S|2|390.070000||
B|NVDA|20250910|14:18:32|S|164|177.050000||
B|FE|20250910|14:18:33|S|75|43.105000||
B|NVDA|20250910|14:18:33|S|200|177.040000||
B|PSTG|20250910|14:18:33|S|19|79.860000||
B|TQQQ|20250910|14:18:33|S|200|94.005000||
B|WLDS|20250910|14:18:33|S|150|7.290000||
B|CDE|20250910|14:18:34|S|100|14.930000||
B|CDE|20250910|14:18:34|S|170|14.927300||
B|HYPD|20250910|14:18:34|S|2|10.790000||
B|IAUM|20250910|14:18:34|S|100|36.375000||
B|IOT|20250910|14:18:34|S|100|38.640000||
B|TTD|20250910|14:18:34|E|2|46.665100||
B|CRWV|20250910|14:18:35|S|13|114.440000||
B|FUN|20250910|14:18:35|S|40|21.760000||
B|NTNX|20250910|14:18:35|S|100|76.400000||
B|CHGG|20250910|14:18:36|S|19|1.669900||
B|MARA|20250910|14:18:36|S|100|16.015000||
B|SQQQ|20250910|14:18:36|S|1500|17.060000||
B|EDHL|20250910|14:18:37|S|250|0.995900||
B|IOT|20250910|14:18:37|S|300|38.650000||
B|OSCR|20250910|14:18:37|S|97|19.030000||
B|TSLA|20250910|14:18:37|S|100|353.828600||
B|WLDS|20250910|14:18:37|S|4|7.270000||
B|WLDS|20250910|14:18:37|S|350|7.270000||
B|CAPR|20250910|14:18:38|S|100|6.435000||
B|IMRX|20250910|14:18:38|S|600|8.740000||
B|MSFT|20250910|14:18:38|S|3|500.490000||
B|NRXP|20250910|14:18:38|S|20|2.970000||
B|ORCL|20250910|14:18:38|S|100|327.220000||
B|ABUS|20250910|14:18:39|S|1600|4.630000||
B|META|20250910|14:18:39|S|50|755.910000||
B|ORCL|20250910|14:18:39|S|100|327.100000||
B|ORCX|20250910|14:18:39|S|116|55.530000||
B|SKK|20250910|14:18:39|S|100|0.469400||
B|KLAR|20250910|14:18:40|S|32|47.320000||
B|TSLA|20250910|14:18:40|S|100|353.825000||
B|BIDU|20250910|14:18:41|S|7|107.460000||
B|KLAR|20250910|14:18:41|S|32|47.355000||
B|PLTR|20250910|14:18:41|S|5|166.749000||
B|CORZ|20250910|14:18:42|S|460|15.540000||
B|IOT|20250910|14:18:43|S|300|38.645000||
B|ITA|20250910|14:18:43|S|8|197.790000||
B|CRWV|20250910|14:18:44|S|35|114.720000||
B|PENG|20250910|14:18:44|S|20|25.720000||
B|ABT|20250910|14:18:45|S|1|128.800000||
B|BBAI|20250910|14:18:45|S|50|4.755000||
B|SSO|20250910|14:18:45|S|10|107.333500||
B|BRK/B|20250910|14:18:46|S|3|489.970000||
B|GAMB|20250910|14:18:46|S|375|7.985000||
B|VELO|20250910|14:18:46|S|200|3.140000||
B|CMRE|20250910|14:18:47|S|50|12.050000||
B|NKTR|20250910|14:18:47|S|200|47.090000||
B|AMZN|20250910|14:18:48|S|1|231.089300||
B|IOT|20250910|14:18:48|S|400|38.645000||
B|ORCL|20250910|14:18:48|S|381|327.525000||
B|AGNC|20250910|14:18:49|S|1|10.345000||
B|INFY|20250910|14:18:49|S|80|17.025000||
B|INFY|20250910|14:18:49|S|100|17.025000||
B|NITO|20250910|14:18:49|E|1|0.207100||
B|AMD|20250910|14:18:50|S|30|159.000000||
B|BOIL|20250910|14:18:50|S|95|29.475000||
B|EXK|20250910|14:18:50|S|1|5.870000||
B|SHOP|20250910|14:18:50|S|75|142.600000||
B|ZTS|20250910|14:18:50|S|6|149.321200||
B|OPEN|20250910|14:18:51|S|1000|5.695000||
B|RDDT|20250910|14:18:51|S|25|259.620000||
B|SOXS|20250910|14:18:51|S|2280|6.565000||
B|WLDS|20250910|14:18:51|S|1|7.290000||
B|WULF|20250910|14:18:51|S|100|10.675000||
B|BIIB|20250910|14:18:52|S|20|142.032000||
B|SOUN|20250910|14:18:52|S|1000|14.195000||
B|VST|20250910|14:18:52|S|1|209.580000||
B|YPF|20250910|14:18:52|S|300|28.720000||
B|LSAK|20250910|14:18:53|S|100|4.720000||
B|PLTR|20250910|14:18:53|S|6|166.809000||
B|RDDT|20250910|14:18:53|S|25|259.610000||
B|SILA|20250910|14:18:53|S|25|25.200000||
B|CANG|20250910|14:18:54|S|450|4.815000||
B|SBSW|20250910|14:18:54|S|600|8.645000||
B|SNPS|20250910|14:18:55|S|2|389.505000||
B|ORCL|20250910|14:18:56|S|60|327.503700||
B|RIOT|20250910|14:18:56|S|50|16.055000||
B|ATAT|20250910|14:18:57|S|100|39.540000||
B|ORCL|20250910|14:18:57|S|15|327.503700||
B|SEER|20250910|14:18:57|S|100|2.070000||
B|WLDS|20250910|14:18:58|S|200|7.260000||
B|OPEN|20250910|14:18:59|S|30|5.695000||
B|SMCI|20250910|14:18:59|S|100|43.635000||
B|CIFR|20250910|14:19:00|S|5|10.005000||
B|NVTS|20250910|14:19:00|S|100|5.780000||
B|RLYB|20250910|14:19:00|S|1500|0.599000||
B|SBET|20250910|14:19:00|S|123|16.355000||
B|NTNX|20250910|14:19:01|S|100|76.530000||
B|NBIS|20250910|14:19:02|S|110|92.810000||
B|NVDA|20250910|14:19:02|S|60|177.100000||
B|MSFT|20250910|14:19:03|S|10|500.430000||
B|PFSI|20250910|14:19:03|S|100|121.250000||
B|AAPL|20250910|14:19:04|S|100|226.630000||
B|LULU|20250910|14:19:04|S|15|163.790000||
B|PLTR|20250910|14:19:04|S|15|166.825000||
B|FUTU|20250910|14:19:05|S|2|179.550000||
B|IOT|20250910|14:19:05|S|18|38.640000||
B|ORCL|20250910|14:19:05|S|10|327.820000||
B|RBNE|20250910|14:19:05|S|100|2.350000||
B|GEG|20250910|14:19:06|S|1400|2.900000||
B|GLXY|20250910|14:19:06|S|100|26.575000||
B|NKTR|20250910|14:19:06|S|40|47.180000||
B|SAND|20250910|14:19:06|S|20|11.615000||
B|CRWV|20250910|14:19:07|S|100|114.130000||
B|CRWV|20250910|14:19:07|S|200|114.110000||
B|DUOL|20250910|14:19:07|S|100|283.940000||
B|PSX|20250910|14:19:07|S|50|130.821700||
B|CEPU|20250910|14:19:08|S|50|9.060000||
B|IBIT|20250910|14:19:08|S|17|64.575000||
B|IOT|20250910|14:19:08|S|100|38.640000||
B|MSTR|20250910|14:19:08|S|1|324.424000||
B|SOGP|20250910|14:19:08|S|200|18.110000||
B|WOLF|20250910|14:19:08|S|200|1.475000||
B|ORCL|20250910|14:19:09|S|20|327.406700||
B|WLDS|20250910|14:19:09|S|1|7.250000||
B|AVGO|20250910|14:19:10|S|100|363.770000||
B|AAPL|20250910|14:19:11|S|3|226.695000||
B|DAL|20250910|14:19:11|S|17|61.195000||
B|UPSX|20250910|14:19:11|S|5|23.940000||
B|FTNT|20250910|14:19:12|S|1|79.509300||
B|NVDA|20250910|14:19:12|S|65|177.055000||
B|BON|20250910|14:19:13|S|70|1.850000||
B|FENY|20250910|14:19:14|S|735|24.568100||
B|HOOD|20250910|14:19:14|S|15|118.280000||
B|LGHL|20250910|14:19:14|S|200|2.120000||
B|ELF|20250910|14:19:15|S|20|133.300000||
B|IBIT|20250910|14:19:15|S|50|64.570000||
B|KWEB|20250910|14:19:15|S|100|39.790000||
B|PDD|20250910|14:19:15|S|3|124.205000||
B|PFE|20250910|14:19:15|S|10|24.560000||
B|AVGO|20250910|14:19:16|S|100|363.500000||
B|EDHL|20250910|14:19:16|S|1341|0.975300||
B|JPC|20250910|14:19:16|S|400|8.235000||
B|MSFT|20250910|14:19:16|S|1|500.470000||
B|SMCI|20250910|14:19:16|S|100|43.615000||
B|ABVX|20250910|14:19:17|S|6|86.490000||
B|AMAT|20250910|14:19:17|S|2|162.960000||
B|APLD|20250910|14:19:17|S|156|16.555000||
B|ORCL|20250910|14:19:17|S|50|327.190000||
B|ORCL|20250910|14:19:17|S|100|327.130000||
B|VST|20250910|14:19:17|S|4|209.690000||
B|BABA|20250910|14:19:18|S|50|144.200900||
B|CRWV|20250910|14:19:18|S|200|114.150000||
B|SOXL|20250910|14:19:18|S|100|28.195000||
B|VALE|20250910|14:19:18|S|447|10.449300||
B|VRT|20250910|14:19:18|S|97|138.270000||
B|WLDS|20250910|14:19:18|S|138|7.216500||
B|BON|20250910|14:19:19|S|300|1.840000||
B|BON|20250910|14:19:19|S|700|1.840000||
B|FSLR|20250910|14:19:19|S|60|201.810000||
B|NKTR|20250910|14:19:19|S|160|47.180000||
B|SOUN|20250910|14:19:19|S|1000|14.185000||
B|VALE|20250910|14:19:19|S|754|10.449300||
B|FUTU|20250910|14:19:20|S|20|179.550000||
B|NVDA|20250910|14:19:20|S|8|176.985000||
B|ORCL|20250910|14:19:20|S|101|327.390000||
B|SITM|20250910|14:19:20|S|63|245.840000||
B|ABAT|20250910|14:19:21|S|4|2.260000||
B|ABNB|20250910|14:19:21|S|2|123.260000||
B|AVGO|20250910|14:19:21|S|11|363.415000||
B|PLTR|20250910|14:19:21|S|100|166.725000||
B|ORCL|20250910|14:19:22|S|100|327.560000||
B|TQQQ|20250910|14:19:22|S|500|93.915000||
B|EDHL|20250910|14:19:23|S|2|0.967900||
B|MSFT|20250910|14:19:23|S|2|500.430000||
B|ORCL|20250910|14:19:23|S|1|327.280000||
B|XYZ|20250910|14:19:23|S|20|73.560000||
B|CRDO|20250910|14:19:24|S|25|159.760000||
B|POWL|20250910|14:19:24|S|100|278.890000||
B|CRWV|20250910|14:19:25|S|175|114.500000||
B|MRVL|20250910|14:19:25|S|1120|67.046400||
B|USAU|20250910|14:19:25|S|40|13.895000||
B|AMZN|20250910|14:19:26|S|10|231.079000||
B|IOT|20250910|14:19:26|S|100|38.630000||
B|NVDA|20250910|14:19:26|S|500|176.995000||
B|ANET|20250910|14:19:27|S|307|150.760000||
B|NVDA|20250910|14:19:27|S|50|176.982800||
B|PLTR|20250910|14:19:27|S|5|166.685000||
B|AAPL|20250910|14:19:28|S|100|226.675000||
B|CRWV|20250910|14:19:28|S|100|114.680000||
B|ORCL|20250910|14:19:28|S|100|327.154400||
B|TTWO|20250910|14:19:28|S|6|244.775000||
B|B|20250910|14:19:29|S|100|29.517100||
B|COIN|20250910|14:19:29|S|44|316.610000||
B|GOOG|20250910|14:19:29|S|70|240.010000||
B|IOT|20250910|14:19:29|S|100|38.620000||
B|ARRY|20250910|14:19:30|S|250|8.045000||
B|ORCL|20250910|14:19:30|S|20|327.020000||
B|TSLL|20250910|14:19:30|S|336|13.705000||
B|TSLL|20250910|14:19:30|S|600|13.705000||
B|UGL|20250910|14:19:30|S|2037|41.440000||
B|HON|20250910|14:19:31|S|10|212.040000||
B|NVDA|20250910|14:19:31|S|7|176.915000||
B|PLTR|20250910|14:19:31|S|100|166.674900||
B|VG|20250910|14:19:31|S|30|13.785000||
B|COIN|20250910|14:19:32|S|1|316.475000||
B|IAUX|20250910|14:19:32|S|7500|0.910000||
B|IOT|20250910|14:19:32|S|100|38.620000||
B|KMX|20250910|14:19:32|S|20|59.491200||
B|ABTC|20250910|14:19:33|S|20|8.925000||
B|GOOGL|20250910|14:19:33|S|1|239.673500||
B|NVDA|20250910|14:19:33|S|5|176.895000||
B|UNG|20250910|14:19:33|S|100|12.855000||
B|VRT|20250910|14:19:33|S|113|138.220000||
B|XLV|20250910|14:19:33|S|100|137.085000||
B|ZTS|20250910|14:19:33|S|4|149.344600||
B|DG|20250910|14:19:34|S|15|105.950000||
B|KLAR|20250910|14:19:34|S|100|46.990000||
B|IOT|20250910|14:19:35|S|100|38.620000||
B|ORCL|20250910|14:19:35|S|290|326.750000||
B|PMVP|20250910|14:19:35|S|200|1.280000||
B|TEX|20250910|14:19:35|S|20|52.120000||
B|WING|20250910|14:19:35|S|200|280.360000||
B|WING|20250910|14:19:35|S|200|280.385000||
B|BTDR|20250910|14:19:36|S|1|13.850000||
B|MTSR|20250910|14:19:36|S|3|36.000000||
B|PLTR|20250910|14:19:36|S|23|166.625000||
B|PLTR|20250910|14:19:36|S|39|166.625000||
B|PLTR|20250910|14:19:36|S|43|166.625000||
B|TSLA|20250910|14:19:36|S|50|353.640000||
B|VOO|20250910|14:19:36|S|10|599.109100||
B|CRCL|20250910|14:19:37|S|58|114.585000||
B|STX|20250910|14:19:37|S|33|191.005000||
B|FRSH|20250910|14:19:38|S|100|12.999900||
B|ORCL|20250910|14:19:38|S|6|327.090000||
B|BITF|20250910|14:19:39|S|100|1.750000||
B|ENVX|20250910|14:19:39|S|200|8.865000||
B|GLDD|20250910|14:19:39|S|20|11.875000||
B|NVDA|20250910|14:19:39|S|100|176.875000||
B|PYPL|20250910|14:19:39|S|30|65.715000||
B|TSLI|20250910|14:19:39|S|5|26.090000||
B|CRWV|20250910|14:19:40|S|10|114.420000||
B|ARM|20250910|14:19:41|S|27|152.010000||
B|ARM|20250910|14:19:41|S|100|152.000000||
B|MSTR|20250910|14:19:41|S|2|324.010000||
B|ORCL|20250910|14:19:41|S|50|327.110000||
B|UUUU|20250910|14:19:41|S|400|12.915000||
B|BTG|20250910|14:19:42|S|3994|4.359900||
B|CORZ|20250910|14:19:42|S|200|15.430000||
B|KLAR|20250910|14:19:42|S|64|47.050000||
B|SPOT|20250910|14:19:42|S|10|708.860000||
B|COIN|20250910|14:19:43|S|3|316.370000||
B|ORCL|20250910|14:19:43|S|100|326.900000||
B|TQQQ|20250910|14:19:43|S|1|93.859300||
B|ARQT|20250910|14:19:44|S|33|17.590000||
B|IOT|20250910|14:19:44|S|100|38.700000||
B|JCSE|20250910|14:19:45|S|200|1.340000||
B|ORCL|20250910|14:19:45|S|1|326.910000||
B|PYPL|20250910|14:19:45|S|2|65.715000||
B|UMAC|20250910|14:19:45|S|50|9.830000||
B|AVAV|20250910|14:19:46|S|40|237.510000||
B|COIN|20250910|14:19:46|S|3|316.280000||
B|FDLO|20250910|14:19:46|S|384|65.119000||
B|GOOGL|20250910|14:19:46|S|3|239.615000||
B|MU|20250910|14:19:46|S|5|139.790000||
B|ORCL|20250910|14:19:46|S|8|326.940000||
B|SNOW|20250910|14:19:46|S|100|225.070000||
B|SOUN|20250910|14:19:46|S|1000|14.165000||
B|TCBX|20250910|14:19:46|S|100|39.600000||
B|ZS|20250910|14:19:46|S|1|280.020300||
B|ZS|20250910|14:19:46|S|30|280.020300||
B|COIN|20250910|14:19:47|S|1|316.270000||
B|IOT|20250910|14:19:47|S|100|38.730000||
B|KLAR|20250910|14:19:47|S|100|47.130000||
B|TQQQ|20250910|14:19:48|S|1|93.837500||
B|AVGO|20250910|14:19:49|S|77|362.840000||
B|ISRG|20250910|14:19:49|S|2|450.260000||
B|MSFT|20250910|14:19:49|S|1|500.390000||
B|TQQQ|20250910|14:19:49|S|1|93.839300||
B|ARKQ|20250910|14:19:50|S|5|97.205000||
B|SDS|20250910|14:19:50|S|1000|15.269300||
B|TQQQ|20250910|14:19:50|S|5|93.829300||
B|TWST|20250910|14:19:50|S|40|24.530000||
B|URTY|20250910|14:19:50|S|30|49.495000||
B|BLRX|20250910|14:19:51|S|70|4.360000||
B|TEM|20250910|14:19:51|S|20|79.840000||
B|TQQQ|20250910|14:19:51|S|5|93.809300||
B|AAPL|20250910|14:19:52|S|8|226.660000||
B|CLS|20250910|14:19:52|S|252|251.575000||
B|KBWB|20250910|14:19:52|S|20|77.185100||
B|TNA|20250910|14:19:52|S|50|42.177500||
B|TQQQ|20250910|14:19:52|S|1|93.799300||
B|TQQQ|20250910|14:19:52|S|5|93.799300||
B|TQQQ|20250910|14:19:52|S|99|93.799300||
B|ZTS|20250910|14:19:52|S|7|149.142700||
B|AMZN|20250910|14:19:53|S|10|230.998500||
B|CRWV|20250910|14:19:53|S|100|114.790000||
B|CRWV|20250910|14:19:53|S|200|114.830000||
B|NKTR|20250910|14:19:53|S|20|47.400000||
B|VST|20250910|14:19:53|S|10|209.075900||
B|MU|20250910|14:19:54|S|100|139.780000||
B|OPEN|20250910|14:19:54|S|190|5.695000||
B|ORCL|20250910|14:19:54|S|100|326.880000||
B|ORCL|20250910|14:19:54|S|282|326.777500||
B|YPF|20250910|14:19:54|S|185|28.730000||
B|MSTU|20250910|14:19:55|S|620|4.885000||
B|TQQQ|20250910|14:19:55|S|5|93.795000||
B|KMX|20250910|14:19:56|S|150|59.463100||
B|ORCL|20250910|14:19:56|S|150|327.130000||
B|PYXS|20250910|14:19:56|S|1100|1.950000||
B|SOUN|20250910|14:19:56|S|1000|14.160000||
B|TQQQ|20250910|14:19:56|S|5|93.809300||
B|WGS|20250910|14:19:56|S|1|122.640000||
B|HIVE|20250910|14:19:57|S|780|3.109900||
B|CRWV|20250910|14:19:58|S|5|114.980000||
B|NVDA|20250910|14:19:58|S|200|176.859400||
B|NVDA|20250910|14:19:58|S|300|176.855000||
B|ORCL|20250910|14:19:58|S|4|327.200000||
B|ABAT|20250910|14:19:59|S|15|2.260000||
B|SPY|20250910|14:19:59|S|10|651.650000||
B|TQQQ|20250910|14:19:59|S|5|93.835000||
B|GEV|20250910|14:20:00|S|1|639.510000||
B|SOC|20250910|14:20:00|S|100|23.655000||
B|TSLA|20250910|14:20:00|S|50|353.560000||
B|TSLA|20250910|14:20:01|S|400|353.528200||
B|VST|20250910|14:20:01|S|12|209.185000||
B|EDHL|20250910|14:20:02|S|900|0.956200||
B|GDX|20250910|14:20:02|S|300|68.360000||
B|GOOGL|20250910|14:20:02|S|148|239.501000||
B|JD|20250910|14:20:02|S|100|33.359300||
B|MSTR|20250910|14:20:02|S|30|324.036700||
B|TQQQ|20250910|14:20:02|S|5|93.805000||
B|TQQQ|20250910|14:20:02|S|15|93.809300||
B|TQQQ|20250910|14:20:02|S|511|93.800700||
B|DSL|20250910|14:20:03|S|99|12.569900||
B|RR|20250910|14:20:03|S|1100|2.830000||
B|CRWV|20250910|14:20:04|S|50|114.890000||
B|FIG|20250910|14:20:04|S|60|51.050000||
B|IOT|20250910|14:20:04|S|100|38.750000||
B|AAPL|20250910|14:20:05|S|2|226.670000||
B|ORCL|20250910|14:20:05|S|100|327.230000||
B|PLTR|20250910|14:20:05|S|10|166.620500||
B|INCY|20250910|14:20:06|S|5|86.108300||
B|ORCL|20250910|14:20:06|S|23|327.230000||
B|RR|20250910|14:20:06|S|806|2.830000||
B|SDS|20250910|14:20:06|S|1400|15.270000||
B|TQQQ|20250910|14:20:06|S|5|93.839300||
B|TQQQ|20250910|14:20:06|S|2700|93.847300||
B|HUT|20250910|14:20:07|S|5|30.745000||
B|WLDS|20250910|14:20:07|S|400|7.285000||
B|ZM|20250910|14:20:07|S|6|84.205000||
B|ALAB|20250910|14:20:08|S|40|227.245000||
B|CRWV|20250910|14:20:09|S|121|114.980000||
B|ORCL|20250910|14:20:09|S|5|327.430000||
B|QBTS|20250910|14:20:09|S|4|16.005000||
B|AAPL|20250910|14:20:10|S|100|226.660000||
B|BB|20250910|14:20:10|S|143|3.755000||
B|BMNR|20250910|14:20:10|S|800|45.975000||
B|GDX|20250910|14:20:10|S|300|68.355000||
B|JPST|20250910|14:20:10|S|17|50.650000||
B|ORCL|20250910|14:20:10|S|100|327.610000||
B|SOXL|20250910|14:20:10|S|1|28.195000||
B|SOXL|20250910|14:20:10|S|7|28.195000||
B|TQQQ|20250910|14:20:10|S|100|93.877500||
B|NVDA|20250910|14:20:11|S|27|176.920000||
B|ORCL|20250910|14:20:11|S|200|327.740000||
B|OXY|20250910|14:20:11|S|850|45.985000||
B|GME|20250910|14:20:12|S|20|24.925000||
B|ORCL|20250910|14:20:12|S|5|327.803100||
B|ORCL|20250910|14:20:12|S|100|327.660000||
B|TSLA|20250910|14:20:12|S|150|353.550000||
B|CRWV|20250910|14:20:13|S|200|115.020000||
B|HIMS|20250910|14:20:13|S|40|48.411400||
B|ORCL|20250910|14:20:13|S|30|327.743800||
B|ORCL|20250910|14:20:13|S|1000|327.460000||
B|QQQ|20250910|14:20:13|S|100|580.469300||
B|TSLQ|20250910|14:20:13|S|50|13.390000||
B|BLSH|20250910|14:20:14|S|38|54.200000||
B|ORCL|20250910|14:20:14|S|1|327.396000||
B|TQQQ|20250910|14:20:14|S|1200|93.865000||
B|AVAV|20250910|14:20:15|S|20|237.410000||
B|COIN|20250910|14:20:15|S|3|316.389500||
B|HMY|20250910|14:20:15|S|40|15.419300||
B|ORCL|20250910|14:20:15|S|20|327.480000||
B|TSLA|20250910|14:20:15|S|100|353.600000||
B|VOO|20250910|14:20:15|S|11|599.129100||
B|CRWV|20250910|14:20:16|S|700|115.040000||
B|GDX|20250910|14:20:16|S|300|68.365000||
B|IOT|20250910|14:20:16|S|100|38.770000||
B|VIST|20250910|14:20:16|S|20|38.270000||
B|IDVO|20250910|14:20:17|S|2|36.572700||
B|QS|20250910|14:20:17|S|20|8.285000||
B|ARM|20250910|14:20:18|S|6|152.020000||
B|FIX|20250910|14:20:18|S|47|749.410000||
B|KLAR|20250910|14:20:18|S|100|47.110000||
B|ORCL|20250910|14:20:18|S|185|327.810000||
B|RAPP|20250910|14:20:18|S|50|22.800000||
B|ROBN|20250910|14:20:18|S|70|75.460000||
B|TRON|20250910|14:20:18|S|100|3.005000||
B|CRCL|20250910|14:20:19|S|71|114.710000||
B|GGAL|20250910|14:20:19|S|100|32.135000||
B|HIMS|20250910|14:20:19|S|174|48.490000||
B|HIMS|20250910|14:20:19|S|351|48.490000||
B|IRS|20250910|14:20:19|S|20|12.890000||
B|PLTR|20250910|14:20:19|S|200|166.750000||
B|TSLA|20250910|14:20:19|S|100|353.678300||
B|BMA|20250910|14:20:20|S|20|46.740000||
B|ORCL|20250910|14:20:20|S|100|327.763900||
B|SNPS|20250910|14:20:20|S|10|389.340000||
B|TSLA|20250910|14:20:20|S|100|353.738000||
B|CLSK|20250910|14:20:21|S|10|9.893500||
B|ETHU|20250910|14:20:21|S|30|145.950000||
B|JD|20250910|14:20:21|S|22|33.359300||
B|LUMN|20250910|14:20:21|S|100|6.055000||
B|ORCL|20250910|14:20:21|S|30|327.660000||
B|RR|20250910|14:20:21|S|182|2.840000||
B|SPY|20250910|14:20:21|S|49|651.750000||
B|TSLA|20250910|14:20:21|S|75|353.800000||
B|TSLA|20250910|14:20:21|S|100|353.760000||
B|SEAT|20250910|14:20:22|S|60|14.930000||
B|RBLX|20250910|14:20:23|S|24|131.960000||
B|RBLX|20250910|14:20:23|S|50|131.955000||
B|SNPS|20250910|14:20:23|S|100|389.330000||
B|SNPS|20250910|14:20:23|S|600|389.350000||
B|DOMH|20250910|14:20:24|S|20|6.750000||
B|HUT|20250910|14:20:24|S|15|30.770000||
B|GEV|20250910|14:20:25|S|21|640.130000||
B|KLAR|20250910|14:20:25|S|180|46.940000||
B|OPEN|20250910|14:20:25|S|600|5.715000||
B|TRON|20250910|14:20:25|S|100|3.005000||
B|VIST|20250910|14:20:25|S|1|38.261500||
B|WLDS|20250910|14:20:25|S|3|7.340000||
B|WLDS|20250910|14:20:25|S|3|7.340000||
B|ORCL|20250910|14:20:26|S|2|327.210000||
B|UVIX|20250910|14:20:26|S|700|10.870000||
B|BE|20250910|14:20:27|S|100|62.050000||
B|IOT|20250910|14:20:27|S|100|38.780000||
B|ORCL|20250910|14:20:27|S|100|327.190000||
B|VRT|20250910|14:20:27|S|100|138.321100||
B|INOD|20250910|14:20:28|S|30|58.320000||
B|NVDA|20250910|14:20:28|S|110|176.925000||
B|WLDS|20250910|14:20:28|S|500|7.310000||
B|BMNR|20250910|14:20:30|S|100|46.050000||
B|TSLQ|20250910|14:20:30|S|900|13.365000||
B|Z|20250910|14:20:30|S|12|86.081000||
B|AAOI|20250910|14:20:31|S|100|27.365000||
B|HOOD|20250910|14:20:31|S|100|118.240000||
B|MNSO|20250910|14:20:31|S|20|25.255000||
B|ORCL|20250910|14:20:31|S|300|327.009000||
B|SKK|20250910|14:20:31|S|500|0.459800||
B|WULF|20250910|14:20:32|S|120|10.685000||
B|BMNR|20250910|14:20:33|S|108|46.050000||
B|IOT|20250910|14:20:33|S|100|38.780000||
B|SQQQ|20250910|14:20:33|S|130|17.080000||
B|XLE|20250910|14:20:33|S|8|88.739300||
B|BMNR|20250910|14:20:35|S|500|46.050000||
B|TMF|20250910|14:20:35|S|200|41.675000||
B|TSLA|20250910|14:20:35|S|1|353.749500||
B|UNH|20250910|14:20:35|S|1|346.200000||
B|HUT|20250910|14:20:36|S|5|30.770000||
B|NVDD|20250910|14:20:36|S|5000|4.170000||
B|PLTR|20250910|14:20:36|S|29|166.690000||
B|PLTR|20250910|14:20:36|S|40|166.690000||
B|BBAI|20250910|14:20:37|S|50|4.740000||
B|COIN|20250910|14:20:37|S|20|316.456300||
B|GME|20250910|14:20:37|S|30|24.910700||
B|CRWV|20250910|14:20:38|S|100|115.020000||
B|HYG|20250910|14:20:38|S|400|80.865000||
B|KLAR|20250910|14:20:38|S|100|46.975000||
B|NLY|20250910|14:20:38|S|500|22.240700||
B|TSLA|20250910|14:20:38|S|100|353.761700||
B|TSLA|20250910|14:20:38|S|100|353.790000||
B|VALE|20250910|14:20:39|S|57|10.445000||
B|GATX|20250910|14:20:40|S|100|167.970000||
B|ZS|20250910|14:20:40|S|100|280.129200||
B|CRWV|20250910|14:20:41|S|200|115.200000||
B|ORCL|20250910|14:20:41|S|5|327.350000||
B|CRWD|20250910|14:20:42|S|1|425.810000||
B|F|20250910|14:20:42|S|11|11.378100||
B|INFY|20250910|14:20:42|S|400|17.015000||
B|IONQ|20250910|14:20:42|S|25|44.060000||
B|PLTR|20250910|14:20:42|S|200|166.615000||
B|TQQQ|20250910|14:20:42|S|10|93.875000||
B|VIST|20250910|14:20:43|S|16|38.261500||
B|BULL|20250910|14:20:44|S|5|13.345000||
B|EEM|20250910|14:20:44|S|20|51.610000||
B|IWM|20250910|14:20:44|S|200|236.119300||
B|MSTX|20250910|14:20:44|S|100|22.490000||
B|ORCL|20250910|14:20:44|S|50|327.550000||
B|TQQQ|20250910|14:20:44|S|4|93.880000||
B|CPT|20250910|14:20:45|S|20|109.515000||
B|KMI|20250910|14:20:45|S|80|27.185000||
B|TTD|20250910|14:20:45|S|214|46.710000||
B|AVGO|20250910|14:20:46|S|100|363.540000||
B|NBIS|20250910|14:20:46|S|75|92.790000||
B|SOXL|20250910|14:20:46|S|200|28.185000||
B|TSLA|20250910|14:20:46|S|3|353.828300||
B|GME|20250910|14:20:47|S|40|24.825000||
B|HMY|20250910|14:20:47|S|29|15.419300||
B|KMX|20250910|14:20:47|S|100|59.341200||
B|LRN|20250910|14:20:47|S|6|159.180000||
B|ZTS|20250910|14:20:47|S|100|149.285600||
B|IBIT|20250910|14:20:48|S|10|64.525000||
B|TWST|20250910|14:20:49|S|20|24.575000||
B|ENPH|20250910|14:20:50|S|100|37.070000||
B|TNA|20250910|14:20:50|S|600|42.160700||
B|BABA|20250910|14:20:51|S|100|144.255000||
B|CLX|20250910|14:20:51|S|2|123.365000||
B|ENVA|20250910|14:20:51|S|10|115.660000||
B|NBIS|20250910|14:20:51|S|125|92.750000||
B|BIOX|20250910|14:20:52|S|10|2.045000||
B|COIN|20250910|14:20:52|S|5|316.100000||
B|HTZ|20250910|14:20:52|S|50|5.825000||
B|LVHD|20250910|14:20:52|S|1|40.705000||
B|QFIN|20250910|14:20:52|S|100|28.070000||
B|SYLD|20250910|14:20:52|S|1|69.010000||
B|YLDE|20250910|14:20:52|S|1|54.280000||
B|ZS|20250910|14:20:52|S|2|280.009400||
B|ZS|20250910|14:20:52|S|14|280.009400||
B|FCEL|20250910|14:20:53|S|20|5.730000||
B|MARA|20250910|14:20:53|S|300|15.945000||
B|ORCL|20250910|14:20:53|S|100|327.700000||
B|SOUN|20250910|14:20:53|S|1000|14.185000||
B|ZTO|20250910|14:20:53|S|20|19.430000||
B|ZTO|20250910|14:20:53|S|100|19.430000||
B|HIMS|20250910|14:20:54|S|100|48.330000||
B|ZTS|20250910|14:20:54|S|5|149.080600||
B|HUM|20250910|14:20:55|S|200|272.870000||
B|IOT|20250910|14:20:55|S|100|38.780000||
B|MSFT|20250910|14:20:55|S|1|500.440000||
B|ORCL|20250910|14:20:55|S|100|327.650000||
B|VITL|20250910|14:20:55|S|20|48.010000||
B|APLD|20250910|14:20:56|S|5|16.515000||
B|INFY|20250910|14:20:56|S|900|16.985000||
B|IRS|20250910|14:20:56|S|20|12.890000||
B|PESI|20250910|14:20:56|S|81|10.040000||
B|RR|20250910|14:20:56|S|4600|2.840000||
B|TSLA|20250910|14:20:56|S|80|353.721400||
B|ORCL|20250910|14:20:57|S|30|327.840000||
B|ORCL|20250910|14:20:57|S|45|327.840000||
B|SAND|20250910|14:20:57|S|50|11.615000||
B|AAPL|20250910|14:20:58|S|100|226.685000||
B|BULL|20250910|14:20:58|S|200|13.320000||
B|CALM|20250910|14:20:58|S|14|108.613500||
B|CWVX|20250910|14:20:58|S|77|15.030000||
B|QRVO|20250910|14:20:58|S|200|87.280000||
B|QRVO|20250910|14:20:58|S|900|87.260000||
B|JBLU|20250910|14:20:59|S|1988|5.104400||
B|KTOS|20250910|14:20:59|S|100|65.265000||
B|NVDA|20250910|14:20:59|S|50|176.880000||
B|GEV|20250910|14:21:00|S|20|639.740000||
B|SMCI|20250910|14:21:00|S|1300|43.507500||
B|BMNR|20250910|14:21:01|S|10|45.950000||
B|TECH|20250910|14:21:01|S|61|51.310000||
B|TQQQ|20250910|14:21:01|S|588|93.799300||
B|FTNT|20250910|14:21:02|S|5|79.459300||
B|IMRX|20250910|14:21:02|S|19|8.730000||
B|IONQ|20250910|14:21:02|S|10|44.024900||
B|CPRT|20250910|14:21:03|S|80|48.115000||
B|IOT|20250910|14:21:03|S|20|38.799300||
B|MARA|20250910|14:21:03|S|100|15.945000||
B|XLP|20250910|14:21:03|S|40|79.930000||
B|ZS|20250910|14:21:03|S|11|280.097500||
B|ZS|20250910|14:21:03|S|16|279.942500||
B|GME|20250910|14:21:04|S|300|24.760000||
B|ORCL|20250910|14:21:04|S|40|326.790000||
B|ZTS|20250910|14:21:04|S|7|149.276500||
B|AAL|20250910|14:21:05|S|20|12.800000||
B|CRCL|20250910|14:21:05|S|11|114.630000||
B|CRDO|20250910|14:21:05|S|50|159.954900||
B|CRWV|20250910|14:21:05|S|1|115.140000||
B|CRWV|20250910|14:21:05|S|100|115.050000||
B|ORCL|20250910|14:21:05|S|15|326.995000||
B|ZTO|20250910|14:21:05|S|9|19.420000||
B|ZTO|20250910|14:21:05|S|100|19.425000||
B|ZTO|20250910|14:21:05|S|462|19.425000||
B|ZTO|20250910|14:21:05|S|924|19.425000||
B|ORCL|20250910|14:21:06|S|100|326.819000||
B|VCSH|20250910|14:21:06|S|600|79.913500||
B|CDNS|20250910|14:21:07|S|3|334.099000||
B|CVLT|20250910|14:21:07|S|6|177.740000||
B|TER|20250910|14:21:07|S|9|116.525800||
B|ZS|20250910|14:21:07|S|10|280.097200||
B|LRN|20250910|14:21:08|S|10|158.940000||
B|MARA|20250910|14:21:08|S|200|15.955000||
B|TNGX|20250910|14:21:08|S|20|6.315000||
B|WLDS|20250910|14:21:08|S|45|7.370000||
B|HMY|20250910|14:21:09|S|100|15.419300||
B|IOT|20250910|14:21:09|S|100|38.820000||
B|PLTR|20250910|14:21:09|S|200|166.640000||
B|VIST|20250910|14:21:09|S|200|38.261500||
B|GEV|20250910|14:21:10|S|6|640.060000||
B|PLTR|20250910|14:21:10|S|25|166.640000||
B|AVGO|20250910|14:21:11|S|5|363.110000||
B|DVA|20250910|14:21:11|S|2|132.680000||
B|ORCL|20250910|14:21:11|S|1|326.870000||
B|ORCL|20250910|14:21:11|S|57|326.920000||
B|STKS|20250910|14:21:11|S|472|2.680000||
B|AFCG|20250910|14:21:12|S|23|4.524200||
B|IOT|20250910|14:21:12|S|300|38.820000||
B|MU|20250910|14:21:12|S|1|139.761500||
B|MU|20250910|14:21:12|S|16|139.761500||
B|RBLX|20250910|14:21:12|S|20|131.980000||
B|DOMH|20250910|14:21:13|S|20|6.750000||
B|ORCL|20250910|14:21:13|S|88|327.450000||
B|PLTR|20250910|14:21:13|S|300|166.610000||
B|SQQQ|20250910|14:21:13|S|50|17.090000||
B|SQQQ|20250910|14:21:13|S|250|17.090000||
B|TQQQ|20250910|14:21:13|S|100|93.849300||
B|WLDS|20250910|14:21:13|S|200|7.400000||
B|PANW|20250910|14:21:14|S|20|197.850000||
B|GPK|20250910|14:21:15|S|100|20.489300||
B|IOT|20250910|14:21:15|S|100|38.820000||
B|PLUG|20250910|14:21:15|S|200|1.415000||
B|SBET|20250910|14:21:15|S|100|16.285000||
B|AMD|20250910|14:21:16|S|30|158.835000||
B|TQQQ|20250910|14:21:16|S|2|93.845000||
B|AAPL|20250910|14:21:17|S|100|226.710000||
B|JOBY|20250910|14:21:17|S|10|13.334900||
B|TSLA|20250910|14:21:17|S|100|353.798300||
B|TSLQ|20250910|14:21:17|S|1200|13.360000||
B|CWD|20250910|14:21:18|S|8|9.670000||
B|IOT|20250910|14:21:18|S|100|38.820000||
B|IONS|20250910|14:21:19|S|100|63.520000||
B|OPRA|20250910|14:21:19|S|20|19.490000||
B|ISRG|20250910|14:21:20|S|10|450.440000||
B|OIH|20250910|14:21:20|S|100|259.144000||
B|SOLT|20250910|14:21:20|S|50|27.475000||
B|SYY|20250910|14:21:20|S|6|80.138800||
B|APLD|20250910|14:21:21|S|156|16.545000||
B|COIN|20250910|14:21:21|S|1|316.323000||
B|ORCL|20250910|14:21:21|S|100|327.285800||
B|SOXL|20250910|14:21:21|S|2000|28.185000||
B|GH|20250910|14:21:22|S|100|56.950000||
B|TSM|20250910|14:21:22|S|1|260.330000||
B|ACHR|20250910|14:21:23|S|15|8.330000||
B|AMZN|20250910|14:21:23|S|35|231.115000||
B|ORCL|20250910|14:21:23|S|50|327.345300||
B|PLTR|20250910|14:21:23|S|100|166.710000||
B|AHR|20250910|14:21:24|S|230|43.260000||
B|CRWV|20250910|14:21:25|S|50|115.660000||
B|IREN|20250910|14:21:25|S|200|32.870700||
B|SPYI|20250910|14:21:25|S|100|51.925000||
B|AMD|20250910|14:21:26|S|500|158.810000||
B|NVDA|20250910|14:21:26|S|120|176.900000||
B|ORCL|20250910|14:21:27|S|600|327.530000||
B|PLTR|20250910|14:21:27|S|50|166.729100||
B|RDDT|20250910|14:21:27|S|25|259.580000||
B|SOUN|20250910|14:21:27|S|3|14.218100||
B|AFRM|20250910|14:21:28|S|2|85.770000||
B|AVGO|20250910|14:21:28|S|30|363.300000||
B|CZR|20250910|14:21:28|S|10|25.670000||
B|MU|20250910|14:21:28|S|88|139.810000||
B|ORCL|20250910|14:21:28|S|10|327.449000||
B|GME|20250910|14:21:29|S|20|24.760700||
B|GROY|20250910|14:21:29|S|1600|3.630000||
B|SKYT|20250910|14:21:29|S|200|9.635000||
B|TQQQ|20250910|14:21:29|S|1300|93.885000||
B|ACN|20250910|14:21:30|S|100|241.610000||
B|CGTL|20250910|14:21:30|S|1|0.809200||
B|EPAM|20250910|14:21:31|S|25|153.855000||
B|TTD|20250910|14:21:31|S|10|46.835000||
B|WLDS|20250910|14:21:31|S|300|7.280000||
B|ACN|20250910|14:21:32|S|59|241.570000||
B|ACN|20250910|14:21:32|S|100|241.570000||
B|CART|20250910|14:21:32|S|20|46.830000||
B|CRWV|20250910|14:21:32|S|2|115.650000||
B|MU|20250910|14:21:32|S|15|139.781200||
B|SNA|20250910|14:21:32|S|3|322.815000||
B|YPF|20250910|14:21:32|S|100|28.730000||
B|ACN|20250910|14:21:33|S|100|241.530000||
B|COST|20250910|14:21:33|S|10|960.050000||
B|IOT|20250910|14:21:33|S|100|38.840000||
B|NUGT|20250910|14:21:33|S|10|124.800000||
B|YPF|20250910|14:21:33|S|100|28.730000||
B|ACN|20250910|14:21:34|S|100|241.520000||
B|AXON|20250910|14:21:34|S|20|739.711000||
B|DECK|20250910|14:21:34|S|200|113.870000||
B|ORCL|20250910|14:21:34|S|100|327.230000||
B|RBLX|20250910|14:21:34|S|132|131.990000||
B|ACN|20250910|14:21:35|S|100|241.510000||
B|APLD|20250910|14:21:35|S|20|16.525000||
B|BMA|20250910|14:21:35|S|100|46.590000||
B|BMA|20250910|14:21:35|S|156|46.546000||
B|HMY|20250910|14:21:35|S|100|15.419300||
B|NEM|20250910|14:21:35|S|10|78.290000||
B|TGS|20250910|14:21:35|S|3|23.540000||
B|TGS|20250910|14:21:35|S|100|23.480000||
B|TSLA|20250910|14:21:35|S|1|353.812000||
B|ACN|20250910|14:21:36|S|100|241.500000||
B|ACN|20250910|14:21:36|S|100|241.510000||
B|ACN|20250910|14:21:36|S|100|241.520000||
B|GGAL|20250910|14:21:36|S|100|32.000000||
B|HLI|20250910|14:21:36|S|2|200.160000||
B|PSLV|20250910|14:21:36|S|200|14.010000||
B|TRON|20250910|14:21:36|S|100|3.015000||
B|TSLA|20250910|14:21:36|S|300|353.857300||
B|UWMC|20250910|14:21:36|S|42|6.755000||
B|XYZ|20250910|14:21:36|S|300|73.580000||
B|MSTR|20250910|14:21:37|S|100|324.410000||
B|TRON|20250910|14:21:37|S|100|3.020000||
B|ACN|20250910|14:21:38|S|100|241.510000||
B|ACN|20250910|14:21:38|S|100|241.550000||
B|ACRS|20250910|14:21:38|S|1900|2.085000||
B|CRESY|20250910|14:21:38|S|100|8.770700||
B|UNH|20250910|14:21:38|S|20|345.972400||
B|IOT|20250910|14:21:39|S|100|38.830000||
B|PLTR|20250910|14:21:39|S|150|166.695000||
B|PRVA|20250910|14:21:39|S|600|22.690000||
B|UNH|20250910|14:21:39|S|100|346.010000||
B|AMD|20250910|14:21:40|S|120|158.710000||
B|TGS|20250910|14:21:40|S|400|23.620000||
B|ZIM|20250910|14:21:40|S|92|13.165000||
B|AMLX|20250910|14:21:41|S|220|11.560000||
B|IOT|20250910|14:21:41|S|20|38.819300||
B|SUPV|20250910|14:21:41|S|1|6.210000||
B|YPF|20250910|14:21:41|S|38|28.650000||
B|GOVT|20250910|14:21:42|S|6|23.199900||
B|IOT|20250910|14:21:42|S|100|38.820000||
B|RING|20250910|14:21:42|S|8|58.750000||
B|YPF|20250910|14:21:42|S|48|28.650000||
B|BIOX|20250910|14:21:43|S|1|2.045000||
B|CRESY|20250910|14:21:44|S|100|8.770700||
B|DFEN|20250910|14:21:44|S|2|57.978000||
B|MS|20250910|14:21:44|S|200|153.830000||
B|AVGO|20250910|14:21:45|S|100|363.200000||
B|AVGO|20250910|14:21:45|S|101|363.270000||
B|IOT|20250910|14:21:45|S|100|38.820000||
B|WK|20250910|14:21:46|S|10|75.560000||
B|BABA|20250910|14:21:47|S|50|144.250000||
B|BCS|20250910|14:21:47|S|168|20.469800||
B|ORCL|20250910|14:21:47|S|9|326.340000||
B|PAM|20250910|14:21:47|S|60|62.550000||
B|PGNY|20250910|14:21:47|S|200|22.570000||
B|PGNY|20250910|14:21:47|S|400|22.570000||
B|SANA|20250910|14:21:47|S|90|2.904900||
B|SLV|20250910|14:21:47|S|500|37.410000||
B|YPF|20250910|14:21:47|S|6|28.648800||
B|BFLY|20250910|14:21:48|S|1876|1.495000||
B|IOT|20250910|14:21:48|S|100|38.820000||
B|PSLV|20250910|14:21:48|S|100|14.005000||
B|PSLV|20250910|14:21:48|S|400|14.010000||
B|PSLV|20250910|14:21:48|S|400|14.010000||
B|PSLV|20250910|14:21:48|S|3300|14.010000||
B|QQQ|20250910|14:21:48|S|400|580.330000||
B|HIMZ|20250910|14:21:49|S|200|17.180000||
B|HIMZ|20250910|14:21:49|S|900|17.180000||
B|WLDS|20250910|14:21:49|S|1|7.930000||
B|EA|20250910|14:21:50|S|100|169.665800||
B|NVDA|20250910|14:21:50|S|1873|176.810000||
B|OPEN|20250910|14:21:50|S|10|5.705000||
B|ORLA|20250910|14:21:50|S|500|11.230000||
B|CRWV|20250910|14:21:51|S|50|115.360000||
B|CRWV|20250910|14:21:51|S|50|115.460000||
B|CRWV|20250910|14:21:51|S|300|115.460000||
B|IREN|20250910|14:21:51|S|78|32.720000||
B|BIOX|20250910|14:21:52|S|7|2.045000||
B|CAVA|20250910|14:21:52|S|6|65.040000||
B|EQT|20250910|14:21:52|S|100|50.965000||
B|IPAR|20250910|14:21:52|S|56|109.770000||
B|ORCL|20250910|14:21:52|S|22|326.500000||
B|QURE|20250910|14:21:52|S|20|17.480000||
B|VIRT|20250910|14:21:52|S|50|38.300900||
B|ACN|20250910|14:21:53|S|100|241.510000||
B|ACN|20250910|14:21:53|S|300|241.490000||
B|ACN|20250910|14:21:53|S|494|241.510000||
B|ORCL|20250910|14:21:53|S|1|326.500000||
B|ORCL|20250910|14:21:53|S|82|326.580000||
B|INOD|20250910|14:21:54|S|100|58.040000||
B|INOD|20250910|14:21:54|S|200|58.090000||
B|TSLA|20250910|14:21:54|S|100|353.820000||
B|WLDS|20250910|14:21:54|S|100|7.970000||
B|CRWV|20250910|14:21:55|S|10|115.570000||
B|NFE|20250910|14:21:55|S|100|1.335000||
B|TNGX|20250910|14:21:55|S|14|6.320000||
B|BOOT|20250910|14:21:56|S|20|183.540000||
B|CRCA|20250910|14:21:56|S|100|11.630000||
B|CRWV|20250910|14:21:56|S|50|115.525000||
B|TMDX|20250910|14:21:56|S|15|107.340000||
B|BMNR|20250910|14:21:57|S|1|46.030000||
B|AAL|20250910|14:21:58|S|4800|12.793600||
B|HMY|20250910|14:21:59|S|20|15.419300||
B|CRWV|20250910|14:22:00|S|100|115.530000||
B|NKE|20250910|14:22:00|S|100|74.100000||
B|PLTR|20250910|14:22:00|S|10|166.711200||
B|RDTE|20250910|14:22:00|S|2|33.571000||
B|ZTS|20250910|14:22:00|S|4|149.257200||
B|ANF|20250910|14:22:01|S|50|96.540000||
B|FDVV|20250910|14:22:01|S|550|55.079900||
B|JD|20250910|14:22:01|S|500|33.379400||
B|ALGM|20250910|14:22:02|S|1|30.090000||
B|BTM|20250910|14:22:02|S|1400|3.825000||
B|NIO|20250910|14:22:02|S|320|5.675000||
B|NIO|20250910|14:22:02|S|527|5.675000||
B|NIO|20250910|14:22:02|S|900|5.675000||
B|NIO|20250910|14:22:02|S|2000|5.680000||
B|NIO|20250910|14:22:02|S|11650|5.675000||
B|NIO|20250910|14:22:02|S|38400|5.675000||
B|ORCL|20250910|14:22:02|S|16|326.610000||
B|LRN|20250910|14:22:03|S|39|158.420000||
B|TSLA|20250910|14:22:03|S|10|354.022400||
B|BABA|20250910|14:22:04|S|10|144.265000||
B|CVLT|20250910|14:22:04|S|14|177.910000||
B|ENPH|20250910|14:22:04|S|150|37.115000||
B|TEM|20250910|14:22:04|S|18|79.980000||
B|WLDS|20250910|14:22:04|S|500|7.740000||
B|ZS|20250910|14:22:04|S|1|279.930900||
B|ZS|20250910|14:22:04|S|14|279.930900||
B|ZTS|20250910|14:22:04|S|8|149.089100||
B|DUOL|20250910|14:22:05|S|3|282.740000||
B|IOT|20250910|14:22:05|S|100|38.850000||
B|MSTZ|20250910|14:22:05|S|920|5.440000||
B|NTLA|20250910|14:22:05|S|500|11.469300||
B|SNAP|20250910|14:22:05|S|100|7.065000||
B|WLDS|20250910|14:22:05|S|15|7.770000||
B|SLB|20250910|14:22:06|S|9|35.999300||
B|ZTS|20250910|14:22:06|S|8|149.255100||
B|BWXT|20250910|14:22:07|S|50|165.200000||
B|ETHU|20250910|14:22:07|S|1|145.693000||
B|MARA|20250910|14:22:07|S|100|15.995000||
B|NKTR|20250910|14:22:07|S|140|47.355000||
B|ORCL|20250910|14:22:07|S|100|326.508400||
B|PNW|20250910|14:22:07|S|50|87.630000||
B|MA|20250910|14:22:08|S|100|577.820000||
B|QQQ|20250910|14:22:08|S|50|580.460700||
B|ISPO|20250910|14:22:09|S|63|3.000000||
B|WLDS|20250910|14:22:09|S|200|7.750000||
B|YPF|20250910|14:22:09|S|5|28.670000||
B|HIMS|20250910|14:22:10|S|20|48.315000||
B|RIOT|20250910|14:22:10|S|9|16.050700||
B|SCHD|20250910|14:22:10|S|200|27.440000||
B|WLDS|20250910|14:22:10|S|210|7.760000||
B|ZENV|20250910|14:22:10|S|100|1.740000||
B|ORCL|20250910|14:22:11|S|100|326.650000||
B|TSM|20250910|14:22:11|S|30|260.280000||
B|TXN|20250910|14:22:11|S|100|184.180000||
B|TXN|20250910|14:22:11|S|300|184.240000||
B|TXN|20250910|14:22:11|S|660|184.210000||
B|TXN|20250910|14:22:11|S|1000|184.180000||
B|TXN|20250910|14:22:11|S|1140|184.170000||
B|WLDS|20250910|14:22:11|S|20|7.730000||
B|YPF|20250910|14:22:11|S|195|28.670000||
B|ZTS|20250910|14:22:11|S|100|149.246300||
B|TSLA|20250910|14:22:12|S|211|353.874100||
B|COIN|20250910|14:22:13|S|50|316.720000||
B|IT|20250910|14:22:14|S|6|232.405000||
B|MIMI|20250910|14:22:14|S|50|8.905200||
B|AMD|20250910|14:22:15|S|100|158.870000||
B|FIG|20250910|14:22:15|S|100|51.035000||
B|NOW|20250910|14:22:15|S|7|934.838600||
B|SBUX|20250910|14:22:15|S|4|83.189100||
B|AENT|20250910|14:22:16|S|100|6.350000||
B|IONQ|20250910|14:22:16|S|2|44.125000||
B|RING|20250910|14:22:16|S|50|58.750000||
B|ZS|20250910|14:22:16|S|5|279.867900||
B|ADBE|20250910|14:22:18|S|4|349.959500||
B|DUK|20250910|14:22:18|S|40|121.068300||
B|KR|20250910|14:22:18|S|27|66.490700||
B|APH|20250910|14:22:19|S|100|119.010000||
B|AVGO|20250910|14:22:19|S|100|363.010000||
B|DSU|20250910|14:22:19|S|56|10.573500||
B|NIO|20250910|14:22:19|S|284|5.671000||
B|ORCL|20250910|14:22:19|S|9|326.020000||
B|TSLA|20250910|14:22:19|S|10|353.800000||
B|VIST|20250910|14:22:19|S|20|38.300000||
B|DOCU|20250910|14:22:20|S|30|78.478500||
B|HOG|20250910|14:22:20|S|111|29.800000||
B|IOVA|20250910|14:22:20|S|300|2.330000||
B|NUGT|20250910|14:22:20|S|200|124.878800||
B|PAYC|20250910|14:22:20|S|82|221.250000||
B|HIMS|20250910|14:22:21|S|990|48.262400||
B|JD|20250910|14:22:21|S|55|33.379300||
B|ORCL|20250910|14:22:21|S|3|326.790000||
B|RIVN|20250910|14:22:21|S|100|14.169300||
B|SNPS|20250910|14:22:21|S|2|389.981000||
B|VEA|20250910|14:22:21|S|318|59.445000||
B|WLDS|20250910|14:22:21|S|325|7.910000||
B|NVDA|20250910|14:22:22|S|46|176.800000||
B|RBRK|20250910|14:22:22|S|21|83.650000||
B|SOXL|20250910|14:22:22|S|20|28.185000||
B|WIX|20250910|14:22:22|S|200|165.520000||
B|MSTR|20250910|14:22:23|S|96|324.835000||
B|NVDL|20250910|14:22:23|S|100|85.110000||
B|EQX|20250910|14:22:24|S|100|10.615000||
B|ORCL|20250910|14:22:24|S|20|326.800000||
B|PLTR|20250910|14:22:24|S|100|166.685000||
B|ASML|20250910|14:22:25|S|2|791.500000||
B|CIFR|20250910|14:22:25|S|100|9.979900||
B|DLTH|20250910|14:22:25|S|2000|3.580000||
B|IAG|20250910|14:22:25|S|2|10.853500||
B|ISRG|20250910|14:22:25|S|15|450.400000||
B|M|20250910|14:22:25|S|20|16.925000||
B|SCL|20250910|14:22:25|S|100|48.149000||
B|WLDS|20250910|14:22:25|S|350|8.000000||
B|WLDS|20250910|14:22:25|S|495|8.000000||
B|CLS|20250910|14:22:26|S|4|250.940000||
B|CRCL|20250910|14:22:26|S|9|114.610000||
B|CRWV|20250910|14:22:26|S|9|115.350000||
B|HIMS|20250910|14:22:26|S|35|48.250000||
B|HIMS|20250910|14:22:26|S|123|48.250000||
B|IOT|20250910|14:22:26|S|100|38.860000||
B|TER|20250910|14:22:26|S|9|116.770000||
B|FIG|20250910|14:22:27|S|40|51.030000||
B|GOOG|20250910|14:22:27|S|200|239.645000||
B|GOOG|20250910|14:22:27|S|300|239.645000||
B|RIOT|20250910|14:22:27|S|2|16.050700||
B|CRUS|20250910|14:22:29|S|4|110.720000||
B|CVNA|20250910|14:22:29|S|1|366.231600||
B|FIS|20250910|14:22:29|S|100|66.655000||
B|IOT|20250910|14:22:29|S|100|38.860000||
B|MARZ|20250910|14:22:30|S|1|34.115000||
B|VRT|20250910|14:22:30|S|100|138.075000||
B|AMZN|20250910|14:22:31|S|3|231.239300||
B|AMZN|20250910|14:22:32|S|200|231.249100||
B|BBAI|20250910|14:22:32|S|100|4.740000||
B|YPF|20250910|14:22:32|S|31|28.728800||
B|GOOG|20250910|14:22:33|S|2|239.619000||
B|INDA|20250910|14:22:34|S|100|53.189300||
B|VOTE|20250910|14:22:34|S|76|76.809700||
B|EDHL|20250910|14:22:35|S|810|0.965200||
B|HIMS|20250910|14:22:35|S|100|48.270000||
B|IOT|20250910|14:22:35|S|100|38.860000||
B|NVDA|20250910|14:22:35|S|20|176.865000||
B|SNPS|20250910|14:22:35|S|2|389.981000||
B|Z|20250910|14:22:35|S|100|86.210000||
B|ZIM|20250910|14:22:35|S|20|13.165000||
B|ZIM|20250910|14:22:35|S|72|13.165000||
B|COST|20250910|14:22:36|S|50|960.090000||
B|DAVE|20250910|14:22:36|S|75|212.860000||
B|BE|20250910|14:22:38|S|1|61.948000||
B|CRWV|20250910|14:22:38|S|40|115.350000||
B|IOT|20250910|14:22:38|S|100|38.860000||
B|AMZN|20250910|14:22:39|S|11|231.259100||
B|BBAI|20250910|14:22:39|S|127|4.745000||
B|DELL|20250910|14:22:39|S|150|124.340000||
B|NVDA|20250910|14:22:39|S|396|176.905000||
B|JCSE|20250910|14:22:40|S|100|1.370000||
B|JD|20250910|14:22:40|S|60|33.379300||
B|ALIT|20250910|14:22:41|S|150|3.584600||
B|CARR|20250910|14:22:41|S|100|62.060000||
B|MARA|20250910|14:22:41|S|200|15.995000||
B|VRT|20250910|14:22:42|S|16|137.840000||
B|VSCO|20250910|14:22:42|S|20|25.400000||
B|AMZN|20250910|14:22:43|S|100|231.260000||
B|ORCL|20250910|14:22:43|S|1|326.230000||
B|LTBR|20250910|14:22:44|S|5|14.250000||
B|CRCL|20250910|14:22:45|S|20|114.640000||
B|LDOS|20250910|14:22:45|S|100|179.525000||
B|MU|20250910|14:22:45|S|50|139.980000||
B|TTD|20250910|14:22:45|S|30|46.900000||
B|WLDS|20250910|14:22:45|S|100|7.965000||
B|CNR|20250910|14:22:46|S|6|72.550000||
B|MSTR|20250910|14:22:46|S|1|324.895500||
B|ZS|20250910|14:22:46|S|3|279.894000||
B|ZS|20250910|14:22:46|S|3|279.894000||
B|ZS|20250910|14:22:46|S|6|279.894000||
B|AAPL|20250910|14:22:47|S|100|226.855000||
B|BSX|20250910|14:22:47|S|49|104.500000||
B|FIG|20250910|14:22:47|S|2|50.930000||
B|PMVP|20250910|14:22:47|S|700|1.275000||
B|TTD|20250910|14:22:47|S|8|46.900000||
B|WLDS|20250910|14:22:47|S|100|7.915000||
B|AMAT|20250910|14:22:48|S|2|163.010000||
B|SOXS|20250910|14:22:48|S|19|6.575000||
B|HUT|20250910|14:22:49|S|60|30.755000||
B|RIOT|20250910|14:22:49|S|47|16.055000||
B|ROK|20250910|14:22:49|S|10|339.650000||
B|STWD|20250910|14:22:49|S|5|20.719300||
B|FIG|20250910|14:22:50|S|50|50.920000||
B|SOXS|20250910|14:22:50|S|40|6.575000||
B|WLDS|20250910|14:22:50|S|25|8.075000||
B|WLDS|20250910|14:22:50|S|25|8.080000||
B|CRWV|20250910|14:22:51|S|50|115.290000||
B|HP|20250910|14:22:51|S|40|20.968800||
B|MCGA|20250910|14:22:51|S|135|10.500000||
B|MSTR|20250910|14:22:52|S|300|324.870000||
B|ORCL|20250910|14:22:52|S|20|326.030000||
B|SOFI|20250910|14:22:52|S|5|25.500000||
B|ZTS|20250910|14:22:52|S|4|149.236100||
B|ENVX|20250910|14:22:53|S|100|8.873500||
B|ORCL|20250910|14:22:53|S|38|326.100000||
B|ORCL|20250910|14:22:53|S|143|326.030000||
B|TTD|20250910|14:22:53|S|25|46.895000||
B|EPAM|20250910|14:22:54|S|5|153.800000||
B|GOOGL|20250910|14:22:54|S|100|239.219000||
B|NKTR|20250910|14:22:54|S|10|47.180000||
B|RDVY|20250910|14:22:55|S|148|65.635500||
B|RIVN|20250910|14:22:55|S|100|14.179300||
B|DCTH|20250910|14:22:56|S|500|11.185000||
B|NVDA|20250910|14:22:56|S|162|176.890000||
B|BABA|20250910|14:22:57|S|200|144.310000||
B|BHFAP|20250910|14:22:57|S|500|16.770000||
B|GGAL|20250910|14:22:57|S|50|32.050000||
B|NKTR|20250910|14:22:57|S|10|47.180000||
B|ORCL|20250910|14:22:57|S|300|326.000000||
B|UTHR|20250910|14:22:57|S|1|398.260000||
B|NOW|20250910|14:22:59|S|15|934.987600||
B|SOXL|20250910|14:22:59|S|200|28.235000||
B|AMZN|20250910|14:23:00|S|30|231.309000||
B|AMZN|20250910|14:23:00|S|90|231.309000||
B|ARKK|20250910|14:23:00|S|200|76.130000||
B|HNST|20250910|14:23:00|S|40|3.825000||
B|META|20250910|14:23:00|S|50|755.580000||
B|IBIT|20250910|14:23:01|S|900|64.585000||
B|NVDS|20250910|14:23:01|S|2800|12.070000||
B|NVDS|20250910|14:23:01|S|2900|12.070000||
B|WULF|20250910|14:23:01|S|100|10.685000||
B|AMZN|20250910|14:23:02|S|24|231.309000||
B|GME|20250910|14:23:02|S|20|24.819300||
B|IONQ|20250910|14:23:02|S|1|44.139000||
B|WLDS|20250910|14:23:02|S|75|8.125000||
B|AMD|20250910|14:23:03|S|100|159.085000||
B|MSFT|20250910|14:23:03|S|1|500.965000||
B|ONON|20250910|14:23:03|S|100|42.888800||
B|ORCL|20250910|14:23:03|S|24|326.136100||
B|SPY|20250910|14:23:04|S|116|651.815000||
B|TQQQ|20250910|14:23:04|S|300|93.910700||
B|ORCL|20250910|14:23:05|S|50|325.870000||
B|ORCL|20250910|14:23:05|S|100|325.877000||
B|ORCL|20250910|14:23:05|S|100|326.020000||
B|ORCL|20250910|14:23:05|S|1000|326.010000||
B|ANET|20250910|14:23:06|S|33|150.380000||
B|DUK|20250910|14:23:06|S|10|121.058000||
B|NVD|20250910|14:23:06|S|1017|9.830000||
B|PM|20250910|14:23:06|S|100|164.760000||
B|ATUS|20250910|14:23:07|S|1407|2.335000||
B|GOOG|20250910|14:23:07|S|100|239.558800||
B|HUDI|20250910|14:23:07|S|50|1.830000||
B|NITO|20250910|14:23:07|E|1|0.208900||
B|TQQQ|20250910|14:23:07|S|2000|93.892500||
B|WULF|20250910|14:23:07|S|100|10.690000||
B|DY|20250910|14:23:08|S|100|258.050000||
B|KLAR|20250910|14:23:08|S|200|47.010000||
B|WLDS|20250910|14:23:08|S|200|8.230000||
B|MSFT|20250910|14:23:09|S|20|500.910000||
B|ORCL|20250910|14:23:09|S|5|326.120000||
B|ORCL|20250910|14:23:09|S|60|326.095200||
B|ORCL|20250910|14:23:09|S|370|326.090000||
B|RIVN|20250910|14:23:09|S|100|14.185000||
B|WLDS|20250910|14:23:09|S|300|8.225500||
B|AMZN|20250910|14:23:10|S|200|231.335000||
B|CRCL|20250910|14:23:10|S|10|114.640000||
B|M|20250910|14:23:10|S|20|16.965000||
B|OXY|20250910|14:23:10|S|1|46.009300||
B|AMD|20250910|14:23:11|S|50|159.005000||
B|AMD|20250910|14:23:11|S|450|159.005000||
B|HUDI|20250910|14:23:11|S|5|1.809700||
B|PLTR|20250910|14:23:11|S|50|166.609000||
B|DNN|20250910|14:23:12|S|200|2.475000||
B|HIMS|20250910|14:23:12|S|100|48.249100||
B|TME|20250910|14:23:12|S|500|25.499300||
B|UEC|20250910|14:23:12|S|20|12.840700||
B|MCHI|20250910|14:23:13|S|79|62.615000||
B|ORCL|20250910|14:23:13|S|200|325.860000||
B|BWXT|20250910|14:23:14|S|1|165.210000||
B|IOT|20250910|14:23:14|S|100|38.830000||
B|LMND|20250910|14:23:15|S|100|50.150000||
B|CAG|20250910|14:23:16|S|100|19.373500||
B|GOOGL|20250910|14:23:16|S|10|239.060000||
B|SNPS|20250910|14:23:16|S|5|389.561600||
B|Z|20250910|14:23:16|S|100|86.210000||
B|AVGO|20250910|14:23:17|S|30|362.770000||
B|TMDX|20250910|14:23:17|S|20|107.800000||
B|NKTR|20250910|14:23:19|S|10|47.180000||
B|PLTR|20250910|14:23:19|S|100|166.590000||
B|HUDI|20250910|14:23:20|S|100|1.880000||
B|MSTR|20250910|14:23:20|S|40|325.130000||
B|NVDA|20250910|14:23:20|S|500|176.655000||
B|NVDA|20250910|14:23:20|S|500|176.665000||
B|NVDA|20250910|14:23:20|S|2514|176.650000||
B|UPST|20250910|14:23:20|S|180|61.920000||
B|MU|20250910|14:23:22|S|100|139.930000||
B|XPEV|20250910|14:23:22|S|4|20.079300||
B|IOT|20250910|14:23:23|S|100|38.830000||
B|GEV|20250910|14:23:24|S|7|639.040000||
B|HIMS|20250910|14:23:24|S|150|48.230700||
B|NKE|20250910|14:23:24|S|499|74.167600||
B|PLTR|20250910|14:23:24|S|500|166.520000||
B|TEX|20250910|14:23:25|S|40|52.210000||
B|TQQQ|20250910|14:23:25|S|1|93.829300||
B|ATI|20250910|14:23:26|S|166|76.070000||
B|NBXG|20250910|14:23:26|S|100|15.070000||
B|ALAB|20250910|14:23:27|S|20|226.630000||
B|CRM|20250910|14:23:27|S|11|244.940000||
B|SLX|20250910|14:23:27|E|100|70.880000||
B|AISP|20250910|14:23:28|S|500|4.590000||
B|AVGO|20250910|14:23:28|S|90|362.650000||
B|AVGX|20250910|14:23:28|S|5|58.535000||
B|JCSE|20250910|14:23:28|S|100|1.370000||
B|KIDZ|20250910|14:23:28|S|100|1.910000||
B|KIDZ|20250910|14:23:28|S|161|1.910000||
B|SCHD|20250910|14:23:28|S|2|27.450000||
B|SNPS|20250910|14:23:28|S|15|389.671000||
B|TNA|20250910|14:23:28|S|1|42.244500||
B|TQQQ|20250910|14:23:28|S|10|93.825000||
B|Z|20250910|14:23:28|S|100|86.102400||
B|ZTS|20250910|14:23:29|S|200|149.100000||
B|FIG|20250910|14:23:30|S|117|50.855000||
B|PLTR|20250910|14:23:30|S|1|166.479100||
B|BAM|20250910|14:23:31|S|25|55.830000||
B|CPRT|20250910|14:23:31|S|700|48.149000||
B|FIG|20250910|14:23:31|S|117|50.905000||
B|MU|20250910|14:23:31|S|5|139.920000||
B|NVDA|20250910|14:23:31|S|7|176.539000||
B|SLV|20250910|14:23:31|S|293|37.409800||
B|TANH|20250910|14:23:31|S|200|2.160000||
B|NVDA|20250910|14:23:32|S|100|176.550000||
B|TSLA|20250910|14:23:32|S|100|353.870000||
B|NVDA|20250910|14:23:33|S|10|176.547500||
B|OSCR|20250910|14:23:33|S|64|19.055000||
B|UVIX|20250910|14:23:33|S|200|10.885000||
B|AEM|20250910|14:23:34|S|20|152.390000||
B|NVDA|20250910|14:23:34|S|279|176.590000||
B|OPEN|20250910|14:23:35|S|16|5.715000||
B|WLDS|20250910|14:23:35|S|500|8.172500||
B|HIMS|20250910|14:23:36|S|800|48.232400||
B|NBIS|20250910|14:23:36|S|1|92.199800||
B|MSFT|20250910|14:23:37|S|5|500.950000||
B|TMDX|20250910|14:23:37|S|20|107.710000||
B|TMDX|20250910|14:23:37|S|20|107.740000||
B|ENTG|20250910|14:23:38|S|100|78.325000||
B|ONON|20250910|14:23:38|S|200|42.848300||
B|ORCL|20250910|14:23:38|S|1|325.704700||
B|QYLD|20250910|14:23:38|S|1|16.885000||
B|TQQQ|20250910|14:23:38|S|2|93.799300||
B|CRDO|20250910|14:23:39|S|2|159.435000||
B|IREN|20250910|14:23:39|S|300|32.785000||
B|SE|20250910|14:23:39|S|20|192.630000||
B|TQQQ|20250910|14:23:39|S|2|93.809300||
B|VEA|20250910|14:23:39|S|381|59.445000||
B|BABA|20250910|14:23:40|S|199|144.279000||
B|FIG|20250910|14:23:40|S|1|50.890000||
B|KLAR|20250910|14:23:40|S|100|46.820000||
B|STRK|20250910|14:23:40|S|200|96.200000||
B|TQQQ|20250910|14:23:40|S|2|93.815000||
B|NAUT|20250910|14:23:41|S|100|0.736100||
B|TMDX|20250910|14:23:41|S|40|107.700000||
B|TQQQ|20250910|14:23:41|S|2|93.809300||
B|DVN|20250910|14:23:42|S|15|35.219300||
B|MSTR|20250910|14:23:42|S|1|325.343100||
B|NAOV|20250910|14:23:42|S|100|5.870000||
B|NIO|20250910|14:23:42|S|200|5.675000||
B|ORCL|20250910|14:23:42|S|100|325.750000||
B|ORCL|20250910|14:23:42|S|100|325.980000||
B|ORCL|20250910|14:23:42|S|200|325.820000||
B|ORCL|20250910|14:23:42|S|1000|325.850000||
B|AAPL|20250910|14:23:43|S|10|226.905000||
B|IBM|20250910|14:23:43|S|1|255.010000||
B|NVDA|20250910|14:23:43|S|30|176.585000||
B|WH|20250910|14:23:44|S|100|84.780000||
B|AAPL|20250910|14:23:45|S|14|226.906500||
B|BBAI|20250910|14:23:45|S|8|4.745000||
B|NVDA|20250910|14:23:45|S|100|176.635000||
B|ORCL|20250910|14:23:45|S|5|326.258600||
B|CDT|20250910|14:23:46|E|100|0.618900||
B|MSFT|20250910|14:23:46|S|10|500.935000||
B|NVD|20250910|14:23:46|S|300|9.850000||
B|GOOG|20250910|14:23:47|S|100|239.609000||
B|INSM|20250910|14:23:47|S|20|144.070000||
B|SOXL|20250910|14:23:47|S|50|28.180000||
B|VST|20250910|14:23:47|S|3|208.485900||
B|CIFR|20250910|14:23:49|S|1000|10.000000||
B|DIV|20250910|14:23:49|S|1250|17.595000||
B|IOT|20250910|14:23:49|S|100|38.850000||
B|ZS|20250910|14:23:49|S|3|279.876300||
B|NVDS|20250910|14:23:50|S|400|12.100000||
B|NVDS|20250910|14:23:50|S|1200|12.098700||
B|NVDS|20250910|14:23:50|S|5900|12.100000||
B|ORCL|20250910|14:23:50|S|200|326.100000||
B|HRTG|20250910|14:23:51|S|2|22.360000||
B|ORCL|20250910|14:23:51|S|1|326.149600||
B|SNPS|20250910|14:23:52|S|200|389.881000||
B|AMZN|20250910|14:23:53|S|2|231.379100||
B|AMZN|20250910|14:23:53|S|13|231.379100||
B|UVXY|20250910|14:23:53|S|100|11.130000||
B|NVDA|20250910|14:23:54|S|100|176.665000||
B|SQQQ|20250910|14:23:54|S|20|17.090000||
B|WGMI|20250910|14:23:54|S|300|35.060000||
B|WGMI|20250910|14:23:54|S|500|35.060000||
B|NUE|20250910|14:23:55|S|3|141.780000||
B|HOTH|20250910|14:23:56|S|2000|1.530000||
B|JBDI|20250910|14:23:56|S|500|2.245000||
B|ONON|20250910|14:23:56|S|100|42.860000||
B|PLTR|20250910|14:23:56|S|1|166.589000||
B|SJNK|20250910|14:23:56|S|5700|25.500000||
B|SQQQ|20250910|14:23:56|S|500|17.090000||
B|LYFT|20250910|14:23:57|S|1|18.880000||
B|ORCL|20250910|14:23:57|S|40|325.660000||
B|ORCL|20250910|14:23:57|S|100|325.650000||
B|ARM|20250910|14:23:59|S|400|151.960000||
B|IOT|20250910|14:24:00|S|100|38.840000||
B|IRS|20250910|14:24:00|S|20|12.860000||
B|ORCL|20250910|14:24:00|S|100|325.297400||
B|SHOP|20250910|14:24:00|S|100|142.370000||
B|SQQQ|20250910|14:24:00|S|900|17.090000||
B|ALVO|20250910|14:24:01|S|5|7.970000||
B|BIOX|20250910|14:24:01|S|500|2.045000||
B|NNDM|20250910|14:24:01|S|200|1.435000||
B|NVDA|20250910|14:24:01|S|800|176.745000||
B|TMDX|20250910|14:24:01|S|20|107.720000||
B|UNH|20250910|14:24:01|S|3|346.440000||
B|SILA|20250910|14:24:02|S|50|25.220000||
B|TMDX|20250910|14:24:02|S|20|107.700000||
B|VRTX|20250910|14:24:02|S|1|389.494500||
B|XME|20250910|14:24:04|S|30434|84.720000||
B|GOOG|20250910|14:24:05|S|300|239.765000||
B|KO|20250910|14:24:05|S|900|67.877300||
B|ORCL|20250910|14:24:05|S|34|324.899000||
B|ORCL|20250910|14:24:05|S|100|324.730000||
B|TTWO|20250910|14:24:05|S|8|244.830000||
B|BE|20250910|14:24:06|S|5|61.800000||
B|ORCL|20250910|14:24:06|S|1|324.670000||
B|ORCL|20250910|14:24:06|S|5|324.981800||
B|ORCL|20250910|14:24:06|S|25|325.070000||
B|ORCL|20250910|14:24:07|S|9|324.770000||
B|ORCL|20250910|14:24:07|S|20|324.720000||
B|ORCL|20250910|14:24:07|S|100|324.700000||
B|PYPL|20250910|14:24:07|S|9|65.765000||
B|RDTL|20250910|14:24:07|S|45|75.960000||
B|TQQQ|20250910|14:24:07|S|100|93.839300||
B|SNAP|20250910|14:24:09|S|100|7.065000||
B|BITF|20250910|14:24:10|S|990|1.740000||
B|NVDA|20250910|14:24:10|S|100|176.709300||
B|ORCL|20250910|14:24:10|S|90|324.540000||
B|ISRG|20250910|14:24:11|S|1|450.100000||
B|OKLO|20250910|14:24:11|S|10|73.820000||
B|ORCL|20250910|14:24:11|S|100|324.490000||
B|ORCL|20250910|14:24:11|S|900|324.490000||
B|BABA|20250910|14:24:12|S|1|144.310000||
B|FLG|20250910|14:24:12|S|100|12.649900||
B|TEM|20250910|14:24:12|S|100|79.935000||
B|AMZN|20250910|14:24:13|S|2|231.359000||
B|ORCL|20250910|14:24:13|S|1|324.380000||
B|ORCX|20250910|14:24:14|S|6|54.816400||
B|SPDW|20250910|14:24:14|S|3193|42.275900||
B|STRK|20250910|14:24:14|S|27|96.250000||
B|TQQQ|20250910|14:24:14|S|200|93.812500||
B|RBRK|20250910|14:24:15|S|5|83.320000||
B|BDX|20250910|14:24:16|S|50|188.010000||
B|FIG|20250910|14:24:17|S|20|50.955000||
B|PLTR|20250910|14:24:17|S|10|166.415000||
B|FUN|20250910|14:24:18|S|20|21.860000||
B|ORCL|20250910|14:24:18|S|10|323.690000||
B|RUN|20250910|14:24:18|S|100|16.089300||
B|SOXS|20250910|14:24:18|S|600|6.585000||
B|ARM|20250910|14:24:19|S|5|151.670000||
B|ORCL|20250910|14:24:19|S|120|323.810000||
B|ORCL|20250910|14:24:20|S|1|323.676700||
B|ORCL|20250910|14:24:20|S|93|323.751500||
B|TE|20250910|14:24:20|S|150|1.860000||
B|TE|20250910|14:24:20|S|850|1.860000||
B|ORCL|20250910|14:24:21|S|25|323.580000||
B|ORCL|20250910|14:24:22|S|150|323.514200||
B|ORCL|20250910|14:24:22|S|200|323.530000||
B|IOT|20250910|14:24:23|S|300|38.805000||
B|ORCL|20250910|14:24:23|S|76|324.133500||
B|ORCL|20250910|14:24:23|S|150|324.140000||
B|WLDS|20250910|14:24:23|S|200|8.180000||
B|ZD|20250910|14:24:23|S|200|36.740000||
B|AMZN|20250910|14:24:24|S|120|231.345000||
B|NTNX|20250910|14:24:24|S|100|76.425000||
B|TQQQ|20250910|14:24:24|S|100|93.810700||
B|WLDS|20250910|14:24:24|S|3|8.190000||
B|ORCL|20250910|14:24:25|S|300|324.230000||
B|ZTS|20250910|14:24:25|S|9|149.198200||
B|ABEV|20250910|14:24:26|S|744|2.265000||
B|ORCL|20250910|14:24:26|S|100|324.050000||
B|RR|20250910|14:24:26|S|1233|2.845000||
B|FTNT|20250910|14:24:27|S|10|79.460000||
B|IYR|20250910|14:24:27|S|10|96.905000||
B|ORCL|20250910|14:24:27|S|50|323.769000||
B|ORCL|20250910|14:24:27|S|80|323.769000||
B|HIMZ|20250910|14:24:28|S|97|17.070000||
B|HIMZ|20250910|14:24:28|S|100|17.070000||
B|ORCL|20250910|14:24:28|S|50|323.529000||
B|ZS|20250910|14:24:28|S|2|279.996600||
B|ZS|20250910|14:24:28|S|2|279.996600||
B|ZS|20250910|14:24:28|S|3|279.945500||
B|ZS|20250910|14:24:28|S|28|279.925700||
B|VOO|20250910|14:24:29|S|1|599.067000||
B|AAPL|20250910|14:24:30|S|15|226.921900||
B|GOOGL|20250910|14:24:30|S|50|239.499300||
B|VST|20250910|14:24:30|S|2|208.171400||
B|AAPL|20250910|14:24:31|S|13|226.925000||
B|LVO|20250910|14:24:31|S|1|0.505400||
B|ORCL|20250910|14:24:31|S|49|323.430000||
B|AMD|20250910|14:24:32|S|40|159.045000||
B|IOT|20250910|14:24:32|S|300|38.805000||
B|MU|20250910|14:24:32|S|1|139.830000||
B|SDIV|20250910|14:24:32|S|900|23.805000||
B|ARM|20250910|14:24:33|S|100|151.600000||
B|ARM|20250910|14:24:33|S|300|151.620000||
B|DUO|20250910|14:24:33|S|106|3.320000||
B|ORCL|20250910|14:24:33|S|1|323.250000||
B|PLTR|20250910|14:24:33|S|3|166.375000||
B|TSLA|20250910|14:24:33|S|100|354.129300||
B|TSM|20250910|14:24:33|S|5|259.965000||
B|CHCT|20250910|14:24:34|S|20|15.460000||
B|ETN|20250910|14:24:34|S|50|360.245000||
B|GOOGL|20250910|14:24:34|S|5|239.495000||
B|LUV|20250910|14:24:34|S|558|30.975000||
B|ORCL|20250910|14:24:34|S|1|323.310000||
B|APP|20250910|14:24:35|S|1|565.661000||
B|KPTI|20250910|14:24:35|S|2|6.370000||
B|ORCL|20250910|14:24:35|S|200|323.385000||
B|GOOGL|20250910|14:24:36|S|10|239.514900||
B|MARA|20250910|14:24:36|S|100|15.975000||
B|VMEO|20250910|14:24:36|S|499|7.740000||
B|AMZN|20250910|14:24:37|S|2|231.379100||
B|AVAV|20250910|14:24:37|S|20|238.510000||
B|BBAI|20250910|14:24:37|S|162|4.735000||
B|KOPN|20250910|14:24:37|S|27|2.149900||
B|MU|20250910|14:24:37|S|5|139.824000||
B|NTRB|20250910|14:24:37|S|100|6.410000||
B|BABA|20250910|14:24:38|S|4|144.345000||
B|NREF|20250910|14:24:38|S|10|15.120000||
B|YPF|20250910|14:24:38|S|300|28.690000||
B|ZTO|20250910|14:24:38|S|1|19.430000||
B|ORCL|20250910|14:24:39|S|100|324.070000||
B|TOP|20250910|14:24:39|S|500|1.780000||
B|TSLA|20250910|14:24:39|S|50|354.072000||
B|RIVN|20250910|14:24:40|S|70|14.189300||
B|ORCL|20250910|14:24:41|S|100|324.130000||
B|AAL|20250910|14:24:42|S|100|12.785000||
B|CLSK|20250910|14:24:42|S|100|9.870700||
B|TQQQ|20250910|14:24:42|S|1|93.849300||
B|UGL|20250910|14:24:42|S|100|41.465000||
B|BAH|20250910|14:24:43|S|18|102.410000||
B|DOMH|20250910|14:24:43|S|20|6.710000||
B|SYK|20250910|14:24:43|S|10|382.010000||
B|APP|20250910|14:24:44|S|50|566.310000||
B|CIEN|20250910|14:24:44|S|200|128.320000||
B|ING|20250910|14:24:44|S|403|24.709900||
B|RDDT|20250910|14:24:44|S|130|259.190000||
B|WLDS|20250910|14:24:44|S|100|8.150000||
B|CRCL|20250910|14:24:45|S|98|114.670000||
B|FLY|20250910|14:24:45|S|20|42.940000||
B|AVAV|20250910|14:24:46|S|20|238.660000||
B|TSM|20250910|14:24:46|S|1|260.000000||
B|BABA|20250910|14:24:48|S|23|144.385000||
B|PG|20250910|14:24:48|S|30|157.160000||
B|SE|20250910|14:24:48|S|20|192.706300||
B|WLDS|20250910|14:24:48|S|200|8.120000||
B|PG|20250910|14:24:49|S|1|157.160000||
B|SNPS|20250910|14:24:49|S|25|389.105000||
B|CRCL|20250910|14:24:51|S|15|114.750000||
B|BROS|20250910|14:24:52|S|12|64.988100||
B|EFX|20250910|14:24:52|S|3|245.970000||
B|GDDY|20250910|14:24:52|S|608|145.960000||
B|GOOGL|20250910|14:24:52|S|17|239.529300||
B|NKE|20250910|14:24:52|S|2|74.159300||
B|ORCL|20250910|14:24:52|S|5|324.750000||
B|RL|20250910|14:24:52|S|2|311.550000||
B|SOXL|20250910|14:24:52|S|120|28.147500||
B|AMZN|20250910|14:24:53|S|111|231.479300||
B|GME|20250910|14:24:53|S|20|24.736500||
B|SNAP|20250910|14:24:53|S|100|7.065000||
B|TSLA|20250910|14:24:53|S|20|354.085000||
B|BMA|20250910|14:24:54|S|20|46.450000||
B|DPG|20250910|14:24:54|S|100|12.520000||
B|HMY|20250910|14:24:54|S|20|15.409300||
B|ORCL|20250910|14:24:54|S|10|324.420000||
B|TSLA|20250910|14:24:54|S|100|354.099000||
B|ULTY|20250910|14:24:54|S|48|5.590000||
B|YPF|20250910|14:24:54|S|200|28.710000||
B|YPF|20250910|14:24:55|S|100|28.710000||
B|FLUX|20250910|14:24:56|S|500|1.660000||
B|NKE|20250910|14:24:56|S|5|74.149300||
B|NVDA|20250910|14:24:56|S|50|176.740000||
B|NVDA|20250910|14:24:56|S|388|176.740000||
B|CROX|20250910|14:24:57|S|40|80.645000||
B|ORCL|20250910|14:24:57|S|100|323.805000||
B|ORCL|20250910|14:24:57|S|115|323.790000||
B|AVGO|20250910|14:24:58|S|10|361.730000||
B|ANET|20250910|14:24:59|S|1|150.100000||
B|IOT|20250910|14:24:59|S|100|38.800000||
B|NKTR|20250910|14:24:59|S|20|47.130000||
B|PBF|20250910|14:24:59|S|100|28.340000||
B|TSM|20250910|14:24:59|S|2|259.912700||
B|AMZN|20250910|14:25:00|S|200|231.460000||
B|GTLB|20250910|14:25:00|S|100|48.490000||
B|ORCL|20250910|14:25:00|S|100|324.040000||
B|ORCL|20250910|14:25:00|S|140|324.050000||
B|WDS|20250910|14:25:00|S|200|16.496500||
B|LAR|20250910|14:25:01|S|1|3.145000||
B|NVDA|20250910|14:25:02|S|1|176.749500||
B|ORCL|20250910|14:25:02|S|40|323.447700||
B|Z|20250910|14:25:02|S|20|86.310000||
B|CVS|20250910|14:25:03|S|100|73.490000||
B|HIMS|20250910|14:25:03|S|150|48.140000||
B|PAHC|20250910|14:25:03|S|1|41.020000||
B|TQQQ|20250910|14:25:03|S|60|93.839300||
B|TSLA|20250910|14:25:03|S|50|354.150000||
B|GOOGL|20250910|14:25:04|S|50|239.405000||
B|HIMS|20250910|14:25:04|S|10|48.140000||
B|LCID|20250910|14:25:04|S|26|19.385000||
B|GLXY|20250910|14:25:05|S|50|26.440000||
B|IREN|20250910|14:25:05|S|58|32.680000||
B|NBIS|20250910|14:25:05|S|4|92.030000||
B|ORCL|20250910|14:25:05|S|10|323.770000||
B|SOXL|20250910|14:25:05|S|100|28.135000||
B|ZM|20250910|14:25:05|S|20|84.220000||
B|CRWV|20250910|14:25:06|S|40|114.860000||
B|ORCL|20250910|14:25:06|S|7|323.955000||
B|ORCL|20250910|14:25:06|S|90|323.830000||
B|ETH|20250910|14:25:07|S|10|40.920000||
B|TRON|20250910|14:25:07|S|500|3.015000||
B|APLD|20250910|14:25:08|S|100|16.535000||
B|SBET|20250910|14:25:08|S|50|16.295000||
B|SOXL|20250910|14:25:08|S|200|28.125000||
B|BBWI|20250910|14:25:09|S|10|28.009300||
B|ORCL|20250910|14:25:09|S|100|323.300000||
B|ORCL|20250910|14:25:09|S|185|323.258400||
B|DLTR|20250910|14:25:10|S|3|98.847800||
B|SNDK|20250910|14:25:10|S|400|72.730000||
B|BMNR|20250910|14:25:11|S|100|46.150000||
B|CRWV|20250910|14:25:11|S|20|114.700000||
B|NVDA|20250910|14:25:11|S|100|176.555000||
B|TSLA|20250910|14:25:11|S|100|354.130000||
B|BA|20250910|14:25:12|S|1|227.000000||
B|CRNX|20250910|14:25:12|S|82|35.495000||
B|ORCL|20250910|14:25:12|S|100|323.407700||
B|MSTZ|20250910|14:25:13|S|17|5.420000||
B|NVDA|20250910|14:25:13|S|5|176.555000||
B|TSLA|20250910|14:25:13|S|5|354.162700||
B|VOO|20250910|14:25:13|S|1|599.069100||
B|AEO|20250910|14:25:14|S|500|19.039900||
B|ORCL|20250910|14:25:14|S|100|323.330000||
B|TSLA|20250910|14:25:14|S|165|354.160000||
B|SMCI|20250910|14:25:15|S|3|43.438100||
B|TQQQ|20250910|14:25:15|S|600|93.819300||
B|MRK|20250910|14:25:16|S|19|84.197000||
B|NVDA|20250910|14:25:16|S|3|176.610000||
B|WLDS|20250910|14:25:16|S|100|8.160000||
B|BBIO|20250910|14:25:17|S|40|52.720000||
B|CRML|20250910|14:25:17|S|9|5.695000||
B|CRWV|20250910|14:25:17|S|10|114.450000||
B|CRWV|20250910|14:25:17|S|50|114.490000||
B|INTC|20250910|14:25:17|S|1|24.485000||
B|ORCL|20250910|14:25:17|S|20|323.630000||
B|CRWV|20250910|14:25:19|S|250|114.485000||
B|EWZ|20250910|14:25:19|S|56|29.815000||
B|EWZ|20250910|14:25:19|S|100|29.810000||
B|IWM|20250910|14:25:19|S|20|236.169300||
B|ORCL|20250910|14:25:19|S|15|323.940000||
B|ZTS|20250910|14:25:19|S|5|149.030800||
B|ZTS|20250910|14:25:19|S|17|149.030800||
B|ALAB|20250910|14:25:20|S|19|226.490000||
B|TSLA|20250910|14:25:20|S|100|354.225000||
B|TTD|20250910|14:25:20|E|5|46.904900||
B|TTD|20250910|14:25:20|S|15|46.905000||
B|ABVE|20250910|14:25:21|S|599|1.635000||
B|IOT|20250910|14:25:21|S|100|38.810000||
B|PLTR|20250910|14:25:21|S|400|166.435000||
B|QS|20250910|14:25:21|S|100|8.297500||
B|ANF|20250910|14:25:22|S|278|96.606900||
B|AVGO|20250910|14:25:22|S|10|361.710000||
B|CRWV|20250910|14:25:22|S|100|114.710000||
B|DIS|20250910|14:25:22|S|84|116.495000||
B|MCHI|20250910|14:25:22|S|100|62.615000||
B|APP|20250910|14:25:23|S|4|565.800000||
B|ASTS|20250910|14:25:23|S|10|37.889300||
B|CRWV|20250910|14:25:23|S|100|114.730000||
B|NKTR|20250910|14:25:25|S|70|47.050000||
B|PLTD|20250910|14:25:25|S|100|7.530000||
B|TSLA|20250910|14:25:25|S|100|354.155000||
B|TVTX|20250910|14:25:25|S|50|27.050000||
B|WLDS|20250910|14:25:25|S|200|8.090000||
B|LULU|20250910|14:25:26|S|6|164.050000||
B|ORCL|20250910|14:25:26|S|200|323.780000||
B|SNCY|20250910|14:25:26|S|100|13.130000||
B|FFAI|20250910|14:25:27|S|110|1.725000||
B|TTD|20250910|14:25:27|S|20|46.895000||
B|WLDS|20250910|14:25:27|S|36|8.140000||
B|WLDS|20250910|14:25:27|S|200|8.140000||
B|CRWV|20250910|14:25:28|S|1|114.880000||
B|HOOD|20250910|14:25:28|S|5|118.170000||
B|PLTR|20250910|14:25:28|S|2|166.415000||
B|SLV|20250910|14:25:28|S|90|37.415000||
B|TQQQ|20250910|14:25:28|S|25|93.809900||
B|UEC|20250910|14:25:28|S|100|12.815000||
B|AMD|20250910|14:25:29|S|20|159.110000||
B|HUT|20250910|14:25:29|S|50|30.690000||
B|AAPL|20250910|14:25:30|S|100|226.920000||
B|TEO|20250910|14:25:30|S|33|7.521500||
B|BMA|20250910|14:25:31|S|106|46.340000||
B|FCEL|20250910|14:25:31|S|20|5.720000||
B|IBIT|20250910|14:25:31|S|4|64.475000||
B|ORCL|20250910|14:25:31|S|35|323.810000||
B|ORCL|20250910|14:25:31|S|100|323.780000||
B|AVGO|20250910|14:25:32|S|100|361.320000||
B|CRCT|20250910|14:25:32|S|100|6.225000||
B|BBAI|20250910|14:25:33|S|3000|4.735000||
B|BMA|20250910|14:25:33|S|20|46.340000||
B|CEPU|20250910|14:25:33|S|2|8.940000||
B|NVDA|20250910|14:25:33|S|30|176.567500||
B|SBUX|20250910|14:25:33|S|200|83.250000||
B|SMCZ|20250910|14:25:33|S|200|4.930000||
B|TSLA|20250910|14:25:33|S|100|354.120000||
B|BFAM|20250910|14:25:34|S|50|111.920000||
B|CEPU|20250910|14:25:34|S|15|8.940000||
B|INTC|20250910|14:25:34|S|4000|24.480000||
B|BABA|20250910|14:25:35|S|5|144.275000||
B|CRNT|20250910|14:25:35|S|400|1.990000||
B|ORCL|20250910|14:25:35|S|1|323.160000||
B|ORCL|20250910|14:25:35|S|385|323.180000||
B|PLTR|20250910|14:25:35|S|3|166.368800||
B|TSLA|20250910|14:25:35|S|100|354.070000||
B|NVDA|20250910|14:25:36|S|80|176.530700||
B|TSLA|20250910|14:25:36|S|100|354.070000||
B|GIS|20250910|14:25:37|S|100|49.985000||
B|NVDA|20250910|14:25:37|S|50|176.500000||
B|ORCL|20250910|14:25:37|S|17|323.312800||
B|ORCL|20250910|14:25:37|S|100|323.100000||
B|AAPL|20250910|14:25:38|S|1|226.918500||
B|TEO|20250910|14:25:38|S|100|7.495000||
B|WLDS|20250910|14:25:38|S|400|8.124000||
B|AEO|20250910|14:25:39|S|1400|19.035000||
B|CRNT|20250910|14:25:39|S|550|1.990000||
B|FSLR|20250910|14:25:39|S|5|201.370000||
B|ORCL|20250910|14:25:39|S|100|323.250000||
B|SQQQ|20250910|14:25:39|S|2953|17.100000||
B|ZS|20250910|14:25:39|S|6|280.018100||
B|AMZN|20250910|14:25:40|S|1|231.379100||
B|APLD|20250910|14:25:40|S|100|16.440000||
B|BABA|20250910|14:25:40|S|50|144.275000||
B|ORCL|20250910|14:25:40|S|200|323.280000||
B|BMNR|20250910|14:25:41|S|20|46.200000||
B|TQQQ|20250910|14:25:41|S|1|93.749300||
B|UPST|20250910|14:25:41|E|1|61.770000||
B|CRF|20250910|14:25:42|S|100|7.920000||
B|META|20250910|14:25:42|S|3|755.460000||
B|TNA|20250910|14:25:42|S|100|42.200000||
B|TQQQ|20250910|14:25:42|S|2|93.755000||
B|KLAR|20250910|14:25:43|S|50|46.860000||
B|NVDA|20250910|14:25:43|S|900|176.500000||
B|AMZN|20250910|14:25:44|S|100|231.359000||
B|EXK|20250910|14:25:44|S|100|5.870000||
B|EXK|20250910|14:25:44|S|200|5.870000||
B|JCSE|20250910|14:25:44|S|200|1.360000||
B|OLLI|20250910|14:25:44|S|8|128.540000||
B|ORCL|20250910|14:25:44|S|10|323.344300||
B|PG|20250910|14:25:44|S|1|157.210000||
B|POOL|20250910|14:25:44|S|3|320.530000||
B|ALAB|20250910|14:25:45|S|156|226.490000||
B|ORCL|20250910|14:25:45|S|119|323.334800||
B|ORCL|20250910|14:25:45|S|181|323.330000||
B|ORCL|20250910|14:25:45|S|200|323.330000||
B|ORCL|20250910|14:25:46|S|500|323.405000||
B|V|20250910|14:25:46|S|2|339.770000||
B|YPF|20250910|14:25:46|S|1|28.665000||
B|EMLC|20250910|14:25:47|S|7|25.395000||
B|HIMS|20250910|14:25:47|S|55|48.120000||
B|TQQQ|20250910|14:25:47|S|1|93.739300||
B|TSLA|20250910|14:25:47|S|20|353.935500||
B|VIXY|20250910|14:25:47|S|100|33.525000||
B|ZTS|20250910|14:25:47|S|25|149.022400||
B|ORCL|20250910|14:25:48|S|40|322.940000||
B|OXY|20250910|14:25:48|S|10|45.989300||
B|TQQQ|20250910|14:25:48|S|2|93.729300||
B|WLDS|20250910|14:25:48|S|200|8.170000||
B|CCTG|20250910|14:25:49|S|500|1.734000||
B|CIFR|20250910|14:25:49|S|90|9.901500||
B|ORCL|20250910|14:25:49|S|20|322.930000||
B|Z|20250910|14:25:49|S|300|86.300000||
B|ARM|20250910|14:25:50|S|1|151.260000||
B|BMI|20250910|14:25:50|S|5|175.330000||
B|PACS|20250910|14:25:50|S|300|7.790000||
B|SO|20250910|14:25:50|S|125|91.430000||
B|HIMS|20250910|14:25:51|S|20|48.080000||
B|MSTZ|20250910|14:25:51|S|700|5.430000||
B|PLTR|20250910|14:25:51|S|4|166.267000||
B|SRRK|20250910|14:25:51|S|1000|30.689300||
B|BE|20250910|14:25:52|S|1|61.810000||
B|MSFT|20250910|14:25:52|S|9|500.748000||
B|ORCL|20250910|14:25:53|S|3|322.886900||
B|ORCL|20250910|14:25:53|S|100|322.900000||
B|ORCL|20250910|14:25:53|S|606|323.020000||
B|TQQQ|20250910|14:25:53|S|1|93.749300||
B|APLD|20250910|14:25:54|S|200|16.449300||
B|CLS|20250910|14:25:54|S|20|249.625000||
B|ORCL|20250910|14:25:54|S|20|322.880000||
B|CRCL|20250910|14:25:55|S|20|114.665000||
B|NVDA|20250910|14:25:55|S|10|176.525000||
B|ORCL|20250910|14:25:55|S|100|323.136500||
B|PLTR|20250910|14:25:55|S|2|166.248800||
B|SOXL|20250910|14:25:55|S|50|28.100000||
B|SOXL|20250910|14:25:55|S|100|28.095000||
B|SOXL|20250910|14:25:55|S|1200|28.095000||
B|BLSH|20250910|14:25:56|S|5|54.120000||
B|CLS|20250910|14:25:56|S|100|249.730000||
B|PLTR|20250910|14:25:56|S|6|166.230000||
B|PLTR|20250910|14:25:56|S|100|166.220000||
B|VOO|20250910|14:25:56|S|200|599.010700||
B|COIN|20250910|14:25:57|S|1|316.525000||
B|RBRK|20250910|14:25:57|S|101|83.240000||
B|TQQQ|20250910|14:25:57|S|2|93.739300||
B|CART|20250910|14:25:58|S|20|46.730000||
B|ORCL|20250910|14:25:58|S|100|322.890000||
B|ORCL|20250910|14:25:58|S|100|322.910000||
B|ORCL|20250910|14:25:58|S|100|322.950000||
B|ORCL|20250910|14:25:58|S|300|322.890000||
B|SNPS|20250910|14:25:58|S|10|388.587300||
B|ORCL|20250910|14:25:59|S|100|322.940000||
B|TQQQ|20250910|14:25:59|S|200|93.732500||
B|WLDS|20250910|14:25:59|S|8|8.110000||
B|CRWV|20250910|14:26:00|S|300|114.680000||
B|CVNA|20250910|14:26:00|S|100|366.175000||
B|ORCL|20250910|14:26:00|S|10|322.930000||
B|GLXY|20250910|14:26:01|S|10|26.310000||
B|OXLC|20250910|14:26:01|S|100|17.570000||
B|APP|20250910|14:26:02|S|3|565.260000||
B|HMY|20250910|14:26:02|S|20|15.429300||
B|HYG|20250910|14:26:02|S|80|80.860000||
B|IREN|20250910|14:26:02|S|59|32.545000||
B|SNPS|20250910|14:26:02|S|100|388.577600||
B|TQQQ|20250910|14:26:02|S|2|93.745000||
B|AVGO|20250910|14:26:03|S|33|361.035200||
B|NTAP|20250910|14:26:03|S|198|122.743200||
B|ORCL|20250910|14:26:03|S|50|323.250000||
B|SOXS|20250910|14:26:03|S|14828|6.600000||
B|ZS|20250910|14:26:03|S|100|280.006100||
B|ASTS|20250910|14:26:04|S|16|37.829300||
B|CHRW|20250910|14:26:04|S|100|126.700000||
B|NIO|20250910|14:26:04|S|11|5.670000||
B|ORCL|20250910|14:26:04|S|10|323.368000||
B|SNPS|20250910|14:26:04|S|12|388.577600||
B|TSLA|20250910|14:26:04|S|10|353.870000||
B|TSM|20250910|14:26:04|S|1|259.690000||
B|NIO|20250910|14:26:05|S|14|5.670000||
B|NU|20250910|14:26:05|S|20|15.490000||
B|CRWV|20250910|14:26:06|S|250|114.970000||
B|CRWV|20250910|14:26:06|S|800|114.950000||
B|KLAR|20250910|14:26:06|S|64|46.810000||
B|ORCL|20250910|14:26:06|S|100|323.660000||
B|ORCL|20250910|14:26:06|S|1000|323.600000||
B|AVAV|20250910|14:26:07|S|20|238.550000||
B|COST|20250910|14:26:07|S|61|960.915000||
B|ZTS|20250910|14:26:07|S|8|149.029000||
B|OPEN|20250910|14:26:08|S|5|5.730000||
B|RAPP|20250910|14:26:08|S|50|22.840000||
B|ZS|20250910|14:26:08|S|2|279.980700||
B|ZS|20250910|14:26:08|S|4|279.980700||
B|ZS|20250910|14:26:08|S|19|279.980700||
B|ADBE|20250910|14:26:09|S|5|350.370200||
B|IT|20250910|14:26:09|S|10|232.880000||
B|KLAR|20250910|14:26:09|S|22|46.799000||
B|RH|20250910|14:26:09|S|4|229.100000||
B|SNDK|20250910|14:26:09|S|100|72.650000||
B|SNPS|20250910|14:26:09|S|12|388.552600||
B|GGAL|20250910|14:26:10|S|200|31.715000||
B|RIOT|20250910|14:26:10|S|1|16.029300||
B|TSLA|20250910|14:26:10|S|5|353.867300||
B|UNH|20250910|14:26:10|S|2|346.250000||
B|APLD|20250910|14:26:11|S|40|16.447500||
B|BABA|20250910|14:26:11|S|50|144.318800||
B|JPM|20250910|14:26:11|S|98|300.386300||
B|NVDA|20250910|14:26:11|S|1|176.515000||
B|SNPS|20250910|14:26:11|S|10|388.560000||
B|TQQQ|20250910|14:26:11|S|35|93.755000||
B|TTD|20250910|14:26:11|S|7|46.865000||
B|MU|20250910|14:26:12|S|5|139.681700||
B|NVDA|20250910|14:26:12|S|11|176.483500||
B|EXAS|20250910|14:26:13|S|200|54.610000||
B|ORCL|20250910|14:26:13|S|20|323.770000||
B|PLTR|20250910|14:26:13|S|200|166.250000||
B|TQQQ|20250910|14:26:13|S|100|93.729300||
B|ADBE|20250910|14:26:14|S|1|350.395000||
B|AGNC|20250910|14:26:14|S|160|10.355000||
B|ORCL|20250910|14:26:14|S|60|323.606500||
B|CRNT|20250910|14:26:15|S|550|1.990000||
B|QQQ|20250910|14:26:15|S|100|580.090000||
B|QS|20250910|14:26:15|S|3|8.279300||
B|SOXL|20250910|14:26:15|S|15|28.070000||
B|TQQQ|20250910|14:26:15|S|2|93.699300||
B|TQQQ|20250910|14:26:15|S|2050|93.699300||
B|UNH|20250910|14:26:15|S|10|346.260000||
B|MA|20250910|14:26:16|S|5|578.910000||
B|MARA|20250910|14:26:16|S|150|15.940700||
B|ORCL|20250910|14:26:16|S|18|323.740000||
B|ORCL|20250910|14:26:16|S|100|323.500000||
B|ORCL|20250910|14:26:16|S|100|323.570000||
B|TQQQ|20250910|14:26:16|S|1|93.699300||
B|AVGO|20250910|14:26:17|S|75|361.000000||
B|BABA|20250910|14:26:17|S|10|144.318800||
B|BX|20250910|14:26:17|S|1|177.507800||
B|CRSP|20250910|14:26:17|S|40|52.332000||
B|CRWV|20250910|14:26:17|S|20|114.770000||
B|CVX|20250910|14:26:17|S|10|157.428800||
B|JBDI|20250910|14:26:17|S|400|2.285000||
B|MSTR|20250910|14:26:17|S|27|324.730000||
B|NVO|20250910|14:26:17|S|2|54.200000||
B|ORCL|20250910|14:26:17|S|100|323.580000||
B|ORCL|20250910|14:26:17|S|150|323.560000||
B|ORCL|20250910|14:26:17|S|1000|323.510000||
B|TQQQ|20250910|14:26:17|S|2|93.705000||
B|TSLA|20250910|14:26:17|S|8|353.575000||
B|GOOG|20250910|14:26:18|S|100|239.898600||
B|MLYS|20250910|14:26:18|S|20|37.540000||
B|TKO|20250910|14:26:18|S|1|193.450000||
B|TVTX|20250910|14:26:18|S|92|27.045000||
B|TSLA|20250910|14:26:19|S|21|353.560000||
B|MNSO|20250910|14:26:20|S|20|25.250000||
B|UVXY|20250910|14:26:20|S|100|11.130000||
B|AAPL|20250910|14:26:21|S|5|226.935000||
B|AGG|20250910|14:26:21|S|796|100.529900||
B|NIO|20250910|14:26:21|S|35|5.670000||
B|NVDA|20250910|14:26:21|S|35|176.420000||
B|ORCL|20250910|14:26:21|S|300|324.200000||
B|SNAP|20250910|14:26:21|S|94|7.070000||
B|SNAP|20250910|14:26:21|S|400|7.065000||
B|CRWV|20250910|14:26:22|S|5|114.830000||
B|HMY|20250910|14:26:22|S|20|15.429300||
B|RAPP|20250910|14:26:22|S|50|22.800000||
B|GME|20250910|14:26:23|S|10|24.623500||
B|IOT|20250910|14:26:23|S|97|38.820000||
B|ORCL|20250910|14:26:23|S|100|324.490000||
B|GDX|20250910|14:26:24|S|400|68.345000||
B|ITRG|20250910|14:26:24|S|40|2.715000||
B|NAKA|20250910|14:26:24|S|200|4.900000||
B|RBRK|20250910|14:26:24|S|150|83.300000||
B|TLT|20250910|14:26:24|S|100|89.940000||
B|NVDA|20250910|14:26:25|S|100|176.385000||
B|ORCL|20250910|14:26:25|S|167|323.970000||
B|APLD|20250910|14:26:26|S|200|16.457500||
B|ORCL|20250910|14:26:26|S|1|324.136100||
B|ORCL|20250910|14:26:26|S|60|323.974800||
B|PODD|20250910|14:26:26|S|10|336.770000||
B|NVDA|20250910|14:26:27|S|900|176.365000||
B|SNAP|20250910|14:26:27|S|15|7.060000||
B|NVDA|20250910|14:26:28|S|5|176.355000||
B|CHRW|20250910|14:26:29|S|13|126.700000||
B|CHRW|20250910|14:26:29|S|226|126.710000||
B|ORCL|20250910|14:26:29|S|243|324.070000||
B|OXLC|20250910|14:26:29|S|100|17.570000||
B|QQQ|20250910|14:26:29|S|104|580.140700||
B|TSLL|20250910|14:26:29|S|200|13.695000||
B|AVAV|20250910|14:26:30|S|20|238.330000||
B|AVGO|20250910|14:26:30|S|1|361.280000||
B|CRWV|20250910|14:26:30|S|8|114.970000||
B|KIDZ|20250910|14:26:30|S|900|1.920000||
B|TOP|20250910|14:26:30|S|200|1.760000||
B|TOP|20250910|14:26:30|S|200|1.770000||
B|V|20250910|14:26:30|S|12|339.850000||
B|GRRR|20250910|14:26:31|S|170|17.770000||
B|RXRX|20250910|14:26:31|S|200|4.575000||
B|APLD|20250910|14:26:32|S|50|16.447500||
B|NVDA|20250910|14:26:32|S|3|176.295000||
B|PLTR|20250910|14:26:32|S|9|166.235000||
B|VST|20250910|14:26:32|S|100|207.770000||
B|ZTO|20250910|14:26:32|S|1|19.430000||
B|AMZN|20250910|14:26:33|S|50|231.439100||
B|CRWV|20250910|14:26:33|S|167|115.050000||
B|LAR|20250910|14:26:33|S|199|3.135000||
B|TTD|20250910|14:26:34|S|100|46.820000||
B|TTD|20250910|14:26:34|S|200|46.820000||
B|QQQ|20250910|14:26:35|S|109|580.025000||
B|VOO|20250910|14:26:35|S|200|598.899300||
B|WLDS|20250910|14:26:35|S|200|7.950000||
B|YPF|20250910|14:26:35|S|207|28.630000||
B|COIN|20250910|14:26:36|S|6|316.135000||
B|MSTR|20250910|14:26:36|S|2|324.393300||
B|TSLA|20250910|14:26:36|S|8|353.240000||
B|TSLA|20250910|14:26:36|S|100|353.240000||
B|ORCL|20250910|14:26:37|S|100|322.820000||
B|ORCL|20250910|14:26:37|S|300|322.870000||
B|SE|20250910|14:26:37|S|14|192.604800||
B|TSLA|20250910|14:26:37|S|100|353.260000||
B|AMRN|20250910|14:26:38|S|195|15.000000||
B|COIN|20250910|14:26:38|S|45|316.020000||
B|LUMN|20250910|14:26:38|S|100|6.045000||
B|MARA|20250910|14:26:38|S|100|15.935000||
B|SNPS|20250910|14:26:38|S|100|388.351800||
B|TSM|20250910|14:26:38|S|200|259.630000||
B|VYMI|20250910|14:26:38|S|100|84.956500||
B|EXPE|20250910|14:26:39|S|3|214.470000||
B|GOOGL|20250910|14:26:39|S|2|239.540000||
B|IBIT|20250910|14:26:39|S|1|64.465000||
B|JNK|20250910|14:26:39|S|200|97.530700||
B|ORCL|20250910|14:26:39|S|20|322.890000||
B|OUST|20250910|14:26:39|S|20|28.170000||
B|PHYS|20250910|14:26:39|S|9|28.079300||
B|TFPM|20250910|14:26:39|S|12|28.380000||
B|TSLA|20250910|14:26:39|S|10|353.370000||
B|V|20250910|14:26:39|S|1|339.840000||
B|ENTG|20250910|14:26:40|S|6|78.375000||
B|YPF|20250910|14:26:40|S|100|28.640000||
B|AAPL|20250910|14:26:41|S|1|226.955000||
B|ISRG|20250910|14:26:41|S|5|450.150000||
B|MSTR|20250910|14:26:41|S|10|324.383600||
B|PSKY|20250910|14:26:41|S|15|15.140000||
B|SMCI|20250910|14:26:41|S|500|43.365000||
B|TX|20250910|14:26:41|S|1|34.150000||
B|YPF|20250910|14:26:41|S|87|28.640000||
B|CLSK|20250910|14:26:42|S|100|9.855000||
B|DG|20250910|14:26:42|S|1|106.010500||
B|IOT|20250910|14:26:42|S|100|38.800000||
B|META|20250910|14:26:42|S|15|755.455000||
B|ORCL|20250910|14:26:42|S|3|323.180000||
B|ORCX|20250910|14:26:42|S|100|54.520000||
B|TSLA|20250910|14:26:42|S|2|353.345000||
B|IBIT|20250910|14:26:43|S|5|64.465000||
B|PAPI|20250910|14:26:43|S|200|25.970000||
B|TOL|20250910|14:26:43|S|2|143.060000||
B|ETHA|20250910|14:26:44|S|100|32.780000||
B|ORCL|20250910|14:26:44|S|20|323.580000||
B|Z|20250910|14:26:44|S|100|86.250000||
B|HEQT|20250910|14:26:45|S|17|30.985000||
B|NRG|20250910|14:26:45|S|10|159.160000||
B|ORCL|20250910|14:26:45|S|100|323.740000||
B|VWO|20250910|14:26:45|S|2|52.965000||
B|CRWV|20250910|14:26:46|S|300|115.250000||
B|ORCL|20250910|14:26:46|S|4|323.890000||
B|ORCL|20250910|14:26:46|S|10|323.880000||
B|AMD|20250910|14:26:47|S|46|158.780000||
B|ORCL|20250910|14:26:47|S|100|323.690000||
B|RIVN|20250910|14:26:47|S|100|14.155000||
B|XLU|20250910|14:26:47|S|41|84.460000||
B|ZTS|20250910|14:26:47|S|5|149.018900||
B|AMD|20250910|14:26:48|S|198|158.782400||
B|CRDO|20250910|14:26:48|S|80|158.478500||
B|NVDA|20250910|14:26:48|S|40|176.320000||
B|NVDA|20250910|14:26:48|S|100|176.319500||
B|OKLO|20250910|14:26:48|S|40|73.830000||
B|ONON|20250910|14:26:48|S|3|42.819300||
B|ORCL|20250910|14:26:48|S|300|323.600000||
B|RBNE|20250910|14:26:48|S|75|2.350000||
B|CRDO|20250910|14:26:49|S|100|158.504600||
B|HIMS|20250910|14:26:49|S|100|48.055000||
B|TSLA|20250910|14:26:50|S|22|353.350000||
B|TSLA|20250910|14:26:50|S|178|353.350000||
B|VIST|20250910|14:26:50|S|134|38.280000||
B|CRWV|20250910|14:26:51|S|10|115.250000||
B|IOT|20250910|14:26:51|S|100|38.810000||
B|LWLG|20250910|14:26:51|S|550|2.950000||
B|SOFI|20250910|14:26:51|S|100|25.453500||
B|WLDS|20250910|14:26:51|S|15|7.970000||
B|RDDT|20250910|14:26:52|S|7|259.060000||
B|RXRX|20250910|14:26:52|S|1|4.570000||
B|ORCL|20250910|14:26:53|S|100|323.687400||
B|ORCL|20250910|14:26:53|S|100|323.790000||
B|ZTS|20250910|14:26:53|S|4|149.098800||
B|CRNT|20250910|14:26:54|S|300|1.990000||
B|IOT|20250910|14:26:54|S|100|38.810000||
B|JANX|20250910|14:26:54|S|20|25.060000||
B|GLDM|20250910|14:26:55|S|495|72.255100||
B|KLAR|20250910|14:26:55|S|150|46.850000||
B|NIO|20250910|14:26:55|S|1|5.670000||
B|NIO|20250910|14:26:55|S|34|5.670000||
B|ORCL|20250910|14:26:55|S|94|323.910000||
B|QQQI|20250910|14:26:55|S|2|53.489900||
B|UTES|20250910|14:26:55|S|50|80.860000||
B|ORCL|20250910|14:26:56|S|196|323.800000||
B|SNDL|20250910|14:26:57|S|76|2.370000||
B|EWZS|20250910|14:26:58|S|20|13.565000||
B|MDT|20250910|14:26:58|S|100|92.045000||
B|TEAM|20250910|14:26:58|S|2|174.950000||
B|CEPU|20250910|14:26:59|S|22|8.950000||
B|MSTR|20250910|14:26:59|S|100|324.320000||
B|QQQ|20250910|14:26:59|S|50|580.190700||
B|TOP|20250910|14:27:00|S|100|1.780000||
B|TOP|20250910|14:27:00|S|200|1.780000||
B|TOP|20250910|14:27:00|S|500|1.780000||
B|TSLA|20250910|14:27:00|S|22|353.405000||
B|TSLA|20250910|14:27:00|S|100|353.405000||
B|TSLA|20250910|14:27:00|S|178|353.405000||
B|ASST|20250910|14:27:01|S|100|8.680000||
B|CRC|20250910|14:27:01|S|50|52.440000||
B|KLAR|20250910|14:27:01|S|49|46.880000||
B|PAM|20250910|14:27:01|S|2|62.300000||
B|TQQQ|20250910|14:27:01|S|20|93.749300||
B|AAPL|20250910|14:27:02|S|6|226.985000||
B|BE|20250910|14:27:02|S|1|61.647800||
B|DDOG|20250910|14:27:02|S|70|140.660000||
B|IBIT|20250910|14:27:02|S|22|64.450000||
B|TQQQ|20250910|14:27:02|S|100|93.739300||
B|TSLL|20250910|14:27:02|S|1000|13.685000||
B|UPS|20250910|14:27:02|S|100|84.025500||
B|AMD|20250910|14:27:03|S|100|158.731000||
B|BAC|20250910|14:27:03|S|89|50.195000||
B|CRWV|20250910|14:27:03|S|50|115.200000||
B|ORCL|20250910|14:27:03|S|1|323.850000||
B|ORCL|20250910|14:27:03|S|186|323.870000||
B|BLSH|20250910|14:27:04|S|5|53.950000||
B|GTLB|20250910|14:27:04|S|100|48.220000||
B|ASST|20250910|14:27:05|S|100|8.710000||
B|CAG|20250910|14:27:05|S|35|19.399300||
B|CLX|20250910|14:27:05|S|56|123.817800||
B|NVDA|20250910|14:27:05|S|33|176.340000||
B|ORCL|20250910|14:27:05|S|196|323.895000||
B|IOT|20250910|14:27:06|S|100|38.810000||
B|ORCL|20250910|14:27:06|S|386|324.491000||
B|OXY|20250910|14:27:06|S|100|45.975000||
B|IREN|20250910|14:27:07|S|10|32.625000||
B|ORCL|20250910|14:27:07|S|25|324.491000||
B|TSM|20250910|14:27:07|S|70|259.660000||
B|V|20250910|14:27:08|S|35|339.905000||
B|VOO|20250910|14:27:08|S|4|599.000000||
B|CLSK|20250910|14:27:09|S|1|9.870000||
B|CRWV|20250910|14:27:09|S|40|115.120000||
B|CRWV|20250910|14:27:09|S|500|115.120000||
B|LABU|20250910|14:27:09|S|100|78.200000||
B|ORCL|20250910|14:27:09|S|4|324.590000||
B|QQQ|20250910|14:27:09|S|15|580.150700||
B|LUMN|20250910|14:27:10|S|100|6.055000||
B|MSFT|20250910|14:27:10|S|2|500.715000||
B|NVDA|20250910|14:27:10|S|5|176.360000||
B|ORCL|20250910|14:27:10|S|15|324.640000||
B|ORCL|20250910|14:27:10|S|40|324.840000||
B|CONL|20250910|14:27:11|S|1000|33.690000||
B|JNUG|20250910|14:27:11|S|70|130.190000||
B|ORCL|20250910|14:27:11|S|200|324.990000||
B|PHYS|20250910|14:27:11|S|100|28.077500||
B|GOOGL|20250910|14:27:12|S|50|239.430000||
B|ORCL|20250910|14:27:12|S|25|325.235000||
B|TSLA|20250910|14:27:12|S|21|353.410000||
B|UTHR|20250910|14:27:12|S|8|398.300000||
B|WLDS|20250910|14:27:12|S|75|7.870000||
B|LYG|20250910|14:27:13|S|200|4.470000||
B|TTD|20250910|14:27:13|S|75|46.825000||
B|AG|20250910|14:27:14|S|10|9.259900||
B|CART|20250910|14:27:14|S|15|46.780000||
B|FIS|20250910|14:27:14|S|20|66.749300||
B|MCD|20250910|14:27:14|S|1|305.840000||
B|OPEN|20250910|14:27:14|S|995|5.710000||
B|PLTR|20250910|14:27:14|S|50|166.269000||
B|SCHY|20250910|14:27:14|S|100|28.255000||
B|ZIM|20250910|14:27:14|S|100|13.165000||
B|ZS|20250910|14:27:14|S|2|279.886800||
B|ARM|20250910|14:27:15|S|200|150.980000||
B|CIB|20250910|14:27:15|S|50|53.390000||
B|MCD|20250910|14:27:15|S|6|305.840000||
B|NVTS|20250910|14:27:15|S|100|5.745000||
B|WLDS|20250910|14:27:15|S|4|7.950000||
B|ZIM|20250910|14:27:15|S|32|13.170000||
B|ZS|20250910|14:27:15|S|4|279.886800||
B|AMZN|20250910|14:27:16|S|200|231.330000||
B|ENVX|20250910|14:27:16|S|15|8.870000||
B|ORCL|20250910|14:27:16|S|10|324.960000||
B|RISR|20250910|14:27:16|S|10|36.180000||
B|SOXL|20250910|14:27:16|S|6170|28.098000||
B|UVXY|20250910|14:27:16|S|400|11.125000||
B|CYD|20250910|14:27:17|S|93|36.960000||
B|FLY|20250910|14:27:17|S|25|42.980000||
B|TMO|20250910|14:27:17|S|3|478.300000||
B|TSLA|20250910|14:27:17|S|100|353.465000||
B|NVDA|20250910|14:27:18|S|480|176.445000||
B|ORCL|20250910|14:27:18|S|9|324.540000||
B|SOXX|20250910|14:27:18|S|50|251.940000||
B|CRCL|20250910|14:27:19|S|100|114.545000||
B|GEF|20250910|14:27:19|S|10|60.670000||
B|IOT|20250910|14:27:19|S|100|38.820000||
B|KBWB|20250910|14:27:19|S|1|77.214500||
B|DOW|20250910|14:27:20|S|3|24.095000||
B|QBTS|20250910|14:27:20|S|20|15.995000||
B|MP|20250910|14:27:21|S|100|61.810000||
B|MP|20250910|14:27:21|S|436|61.800000||
B|MP|20250910|14:27:21|S|700|61.800000||
B|MU|20250910|14:27:22|S|10|139.650000||
B|OXY|20250910|14:27:22|S|5|45.955000||
B|SQQQ|20250910|14:27:22|S|100|17.110000||
B|ALAB|20250910|14:27:23|S|200|226.300000||
B|ALAB|20250910|14:27:23|S|500|226.245000||
B|NVDL|20250910|14:27:24|S|100|84.750000||
B|MP|20250910|14:27:25|S|400|61.810000||
B|DGX|20250910|14:27:26|S|6|180.490000||
B|MSTR|20250910|14:27:26|S|10|324.404500||
B|PAXS|20250910|14:27:26|S|100|16.330000||
B|ADM|20250910|14:27:27|S|3|60.907000||
B|CRWV|20250910|14:27:27|S|210|115.110000||
B|JFBR|20250910|14:27:28|S|122|4.480000||
B|MNSO|20250910|14:27:28|S|10|25.258500||
B|ORCL|20250910|14:27:28|S|150|324.971000||
B|PHO|20250910|14:27:28|S|70|70.770000||
B|CROX|20250910|14:27:29|S|25|80.750000||
B|YEXT|20250910|14:27:29|S|100|8.510000||
B|DT|20250910|14:27:30|S|104|48.020000||
B|NVDA|20250910|14:27:30|S|50|176.380000||
B|NVDA|20250910|14:27:30|S|500|176.375000||
B|IBIT|20250910|14:27:31|S|1|64.430000||
B|NAIL|20250910|14:27:31|S|10|86.050000||
B|OC|20250910|14:27:31|S|7|152.280000||
B|RBRK|20250910|14:27:32|S|15|83.235000||
B|CDP|20250910|14:27:33|S|73|30.590000||
B|IOT|20250910|14:27:33|S|100|38.810000||
B|JEPQ|20250910|14:27:33|S|5|56.174900||
B|ORCL|20250910|14:27:33|S|2|324.480000||
B|ORCL|20250910|14:27:33|S|19|324.480000||
B|SAN|20250910|14:27:33|S|15|9.945000||
B|ORCL|20250910|14:27:34|S|10|324.680000||
B|ORCL|20250910|14:27:34|S|40|324.425000||
B|XLK|20250910|14:27:34|S|100|269.215000||
B|TQQQ|20250910|14:27:35|S|500|93.739300||
B|JCSE|20250910|14:27:36|S|400|1.370000||
B|KLAR|20250910|14:27:36|S|20|46.500000||
B|UVXY|20250910|14:27:36|S|100|11.130000||
B|MARA|20250910|14:27:37|S|1|15.955000||
B|RIG|20250910|14:27:37|S|100|3.230000||
B|MUSA|20250910|14:27:38|S|10|377.700000||
B|ARM|20250910|14:27:39|S|99|151.050000||
B|TSM|20250910|14:27:39|S|1|259.565000||
B|CRWV|20250910|14:27:40|S|50|115.070000||
B|SOFI|20250910|14:27:40|S|18|25.495000||
B|TSLA|20250910|14:27:40|S|20|353.494700||
B|XLK|20250910|14:27:40|S|100|269.260700||
B|COIN|20250910|14:27:41|S|1|316.225500||
B|REM|20250910|14:27:41|S|400|23.415000||
B|MSTU|20250910|14:27:42|S|204|4.895000||
B|JANX|20250910|14:27:43|S|2|25.060000||
B|MOS|20250910|14:27:43|S|200|33.280000||
B|ARM|20250910|14:27:44|S|100|151.720000||
B|RMBS|20250910|14:27:44|S|100|76.510000||
B|VMO|20250910|14:27:44|S|100|9.450000||
B|SHAK|20250910|14:27:45|S|300|96.880000||
B|QS|20250910|14:27:46|S|50|8.295000||
B|SGHC|20250910|14:27:46|S|700|13.230000||
B|TSEM|20250910|14:27:46|S|37|66.110000||
B|TSLA|20250910|14:27:46|S|50|353.485000||
B|FTNT|20250910|14:27:47|S|3|79.489300||
B|TQQQ|20250910|14:27:47|S|2000|93.749300||
B|SPY|20250910|14:27:48|S|128|651.560000||
B|TTD|20250910|14:27:48|S|900|46.755000||
B|DUK|20250910|14:27:49|S|100|121.090200||
B|IOT|20250910|14:27:49|S|300|38.815000||
B|ORCL|20250910|14:27:49|S|100|323.769000||
B|ORCL|20250910|14:27:49|S|100|323.990000||
B|ORCL|20250910|14:27:49|S|200|324.075000||
B|ACIU|20250910|14:27:50|S|100|2.339500||
B|ORCL|20250910|14:27:50|S|70|323.766500||
B|TSLA|20250910|14:27:50|S|1|353.515000||
B|LUMN|20250910|14:27:51|S|100|6.065000||
B|PLTR|20250910|14:27:51|S|100|166.276700||
B|VALE|20250910|14:27:51|S|53|10.439300||
B|CRWV|20250910|14:27:52|S|750|114.940000||
B|EPAM|20250910|14:27:52|S|2|153.190000||
B|KLAR|20250910|14:27:52|S|100|46.550000||
B|PLTR|20250910|14:27:52|S|200|166.277700||
B|AVGO|20250910|14:27:53|S|15|362.320000||
B|HMY|20250910|14:27:53|S|20|15.419300||
B|NIO|20250910|14:27:53|S|35|5.680000||
B|V|20250910|14:27:53|S|2|339.850000||
B|AMPX|20250910|14:27:54|S|49|7.655000||
B|BL|20250910|14:27:54|S|100|54.150000||
B|OKLO|20250910|14:27:54|S|4|73.870000||
B|TSLA|20250910|14:27:54|S|100|353.445000||
B|VKTX|20250910|14:27:54|S|91|25.190000||
B|ABVC|20250910|14:27:55|S|60|2.685000||
B|HIMZ|20250910|14:27:55|S|100|17.050000||
B|IOT|20250910|14:27:55|S|100|38.820000||
B|AMC|20250910|14:27:56|S|38|2.770000||
B|HOOD|20250910|14:27:56|S|100|118.290000||
B|ISRG|20250910|14:27:56|S|30|450.000000||
B|METW|20250910|14:27:57|S|2|49.130000||
B|TQQQ|20250910|14:27:57|S|1|93.755000||
B|DIA|20250910|14:27:58|S|5|455.719000||
B|LEVI|20250910|14:27:58|S|800|21.609100||
B|SOLV|20250910|14:27:58|S|1|71.480000||
B|SQQQ|20250910|14:27:58|S|100|17.100000||
B|HIW|20250910|14:27:59|S|100|31.720000||
B|IOT|20250910|14:27:59|S|100|38.830000||
B|PHR|20250910|14:27:59|S|200|25.590000||
B|SPY|20250910|14:27:59|S|13|651.570000||
B|NIO|20250910|14:28:00|S|100|5.680000||
B|NU|20250910|14:28:00|S|1351|15.465000||
B|QUBT|20250910|14:28:00|S|200|15.470000||
B|WLDN|20250910|14:28:00|S|100|99.200000||
B|BLDR|20250910|14:28:01|S|12|140.300000||
B|MSFT|20250910|14:28:01|S|19|500.940000||
B|ORCL|20250910|14:28:01|S|9|324.270000||
B|BRK/B|20250910|14:28:02|S|1|490.490000||
B|KGC|20250910|14:28:02|S|25|22.890000||
B|NVDA|20250910|14:28:02|S|56|176.395000||
B|PLTR|20250910|14:28:02|S|100|166.332400||
B|SPY|20250910|14:28:02|S|100|651.620700||
B|WLDS|20250910|14:28:02|S|2000|7.880700||
B|AMZN|20250910|14:28:03|S|300|231.305000||
B|COIN|20250910|14:28:03|S|50|316.320000||
B|MOS|20250910|14:28:03|S|60|33.270700||
B|PLTR|20250910|14:28:03|S|50|166.360000||
B|ADBE|20250910|14:28:04|S|15|350.110000||
B|ORCL|20250910|14:28:04|S|10|324.764000||
B|ZTS|20250910|14:28:04|S|5|149.015800||
B|AAL|20250910|14:28:05|S|13|12.810000||
B|HIMS|20250910|14:28:05|S|100|48.149300||
B|TSLA|20250910|14:28:05|S|249|353.480000||
B|TSLA|20250910|14:28:05|S|513|353.510000||
B|VKTX|20250910|14:28:05|S|100|25.190000||
B|IREN|20250910|14:28:06|S|100|32.700000||
B|ORCL|20250910|14:28:06|S|39|324.630000||
B|JAAA|20250910|14:28:07|S|20|50.670000||
B|SKX|20250910|14:28:08|S|167|63.237500||
B|SLV|20250910|14:28:08|S|15|37.410000||
B|XLI|20250910|14:28:08|S|1|150.946100||
B|IBIT|20250910|14:28:09|S|6|64.425000||
B|ORCL|20250910|14:28:09|S|4|324.601000||
B|SVIX|20250910|14:28:09|S|50|20.710000||
B|BF/B|20250910|14:28:10|S|100|27.409900||
B|HUBS|20250910|14:28:10|S|20|495.140000||
B|TNA|20250910|14:28:10|S|100|42.190000||
B|XPEV|20250910|14:28:10|S|5|20.039300||
B|MSFT|20250910|14:28:11|S|100|500.930000||
B|ORCL|20250910|14:28:11|S|2|324.590000||
B|TTD|20250910|14:28:11|S|1|46.735000||
B|ORCL|20250910|14:28:12|S|100|324.770000||
B|PLTR|20250910|14:28:12|S|1|166.360000||
B|PLTR|20250910|14:28:12|S|184|166.360000||
B|ICCM|20250910|14:28:13|S|1|1.010000||
B|KR|20250910|14:28:13|S|15|66.590000||
B|SOXL|20250910|14:28:13|S|500|28.129300||
B|CLBT|20250910|14:28:14|S|33|16.990000||
B|KURA|20250910|14:28:14|S|50|8.525000||
B|HOOD|20250910|14:28:15|S|100|118.400000||
B|IOT|20250910|14:28:15|S|100|38.840000||
B|KLAR|20250910|14:28:15|S|64|46.680000||
B|PLTR|20250910|14:28:15|S|100|166.340000||
B|ALAB|20250910|14:28:16|S|1|226.370000||
B|IGV|20250910|14:28:16|S|3|112.355000||
B|ZS|20250910|14:28:16|S|2|279.981600||
B|LH|20250910|14:28:17|S|30|273.630000||
B|ORCL|20250910|14:28:17|S|1|324.821000||
B|ORCL|20250910|14:28:17|S|30|324.650000||
B|PLUG|20250910|14:28:17|S|50|1.415000||
B|SLON|20250910|14:28:17|S|37|61.388400||
B|SPY|20250910|14:28:17|S|7|651.625000||
B|ALAB|20250910|14:28:18|S|4|226.460000||
B|IOT|20250910|14:28:18|S|100|38.840000||
B|NVDA|20250910|14:28:18|S|100|176.385000||
B|SCHD|20250910|14:28:18|S|400|27.450000||
B|TSLA|20250910|14:28:18|S|28|353.400000||
B|ZTS|20250910|14:28:18|S|5|149.040200||
B|ALAB|20250910|14:28:19|S|11|226.600000||
B|BIDU|20250910|14:28:19|S|4|107.688800||
B|RCL|20250910|14:28:19|S|11|339.090000||
B|SPY|20250910|14:28:19|S|400|651.665000||
B|BTDR|20250910|14:28:20|S|20|13.890000||
B|GLXY|20250910|14:28:20|S|100|26.280000||
B|KLAR|20250910|14:28:20|S|100|46.680000||
B|ORCL|20250910|14:28:20|S|1|325.138200||
B|QDVO|20250910|14:28:20|S|16|28.920000||
B|TSLA|20250910|14:28:20|S|200|353.460000||
B|BABA|20250910|14:28:21|S|100|144.350000||
B|BITX|20250910|14:28:21|S|100|55.630000||
B|HIMS|20250910|14:28:21|S|50|48.155000||
B|NVDA|20250910|14:28:21|S|200|176.460000||
B|PLTR|20250910|14:28:21|S|25|166.440000||
B|PLTR|20250910|14:28:21|S|100|166.448600||
B|CRCL|20250910|14:28:22|S|40|114.680000||
B|ENPH|20250910|14:28:22|S|100|37.060000||
B|HBAN|20250910|14:28:22|S|216|17.645000||
B|MU|20250910|14:28:22|S|263|139.745000||
B|NBXG|20250910|14:28:22|S|100|15.085000||
B|ORCL|20250910|14:28:22|S|100|325.240000||
B|XLF|20250910|14:28:22|S|1995|53.185000||
B|HIMS|20250910|14:28:23|S|200|48.175000||
B|ORCL|20250910|14:28:23|S|10|325.540000||
B|ORCL|20250910|14:28:23|S|40|325.471000||
B|ORCL|20250910|14:28:23|S|1000|325.540000||
B|WLDS|20250910|14:28:23|S|100|8.060000||
B|EE|20250910|14:28:24|S|10|23.470000||
B|GME|20250910|14:28:24|S|100|24.585000||
B|HIMS|20250910|14:28:24|S|100|48.190000||
B|HIMS|20250910|14:28:24|S|900|48.200000||
B|HIMS|20250910|14:28:24|S|1800|48.200000||
B|IBKR|20250910|14:28:24|S|5|62.620000||
B|NBIS|20250910|14:28:24|S|39|92.380000||
B|ORCL|20250910|14:28:24|S|10|325.643500||
B|AVAV|20250910|14:28:25|S|12|238.300000||
B|ORCL|20250910|14:28:25|S|10|325.780000||
B|PLTR|20250910|14:28:25|S|13|166.488800||
B|JNJ|20250910|14:28:26|S|1|175.555000||
B|PLTR|20250910|14:28:26|S|100|166.470000||
B|SBAC|20250910|14:28:26|S|100|193.350000||
B|SBAC|20250910|14:28:26|S|200|193.360000||
B|BIDU|20250910|14:28:27|S|1|107.688800||
B|HIMS|20250910|14:28:27|S|55|48.240000||
B|HIMS|20250910|14:28:27|S|100|48.240000||
B|HIMS|20250910|14:28:27|S|1000|48.269000||
B|SCHD|20250910|14:28:27|S|1|27.446500||
B|TEM|20250910|14:28:27|S|250|80.060000||
B|ZTS|20250910|14:28:27|S|4|149.070000||
B|F|20250910|14:28:28|S|200|11.380000||
B|HIMS|20250910|14:28:28|S|225|48.280000||
B|HIMS|20250910|14:28:28|S|370|48.280000||
B|HIMS|20250910|14:28:28|S|500|48.270000||
B|GIS|20250910|14:28:29|S|100|49.945000||
B|HIMS|20250910|14:28:29|S|100|48.290000||
B|HIMS|20250910|14:28:29|S|300|48.280000||
B|ORCL|20250910|14:28:29|S|10|326.301000||
B|RBRK|20250910|14:28:29|S|50|83.435000||
B|NBIS|20250910|14:28:30|S|20|92.490000||
B|ORCL|20250910|14:28:30|S|30|326.281500||
B|QMCO|20250910|14:28:30|S|20|8.235000||
B|SKYT|20250910|14:28:30|S|600|9.725000||
B|TTD|20250910|14:28:30|S|50|46.735000||
B|ZENV|20250910|14:28:30|S|100|1.740000||
B|ADBE|20250910|14:28:31|S|26|349.990000||
B|CRML|20250910|14:28:32|S|600|5.705000||
B|IAU|20250910|14:28:32|S|10|68.775000||
B|ORCL|20250910|14:28:32|S|200|326.650000||
B|PAAS|20250910|14:28:32|S|6|36.179300||
B|PG|20250910|14:28:32|S|1|157.240000||
B|RIVN|20250910|14:28:32|S|100|14.175000||
B|ZS|20250910|14:28:32|S|6|279.960400||
B|ZS|20250910|14:28:32|S|9|279.960400||
B|ZS|20250910|14:28:32|S|100|279.960400||
B|ENPH|20250910|14:28:33|S|100|37.080000||
B|IDYA|20250910|14:28:33|S|20|24.735000||
B|INSM|20250910|14:28:33|S|2|144.250000||
B|CRCG|20250910|14:28:34|S|200|7.330000||
B|DT|20250910|14:28:34|S|12|48.095000||
B|MSFT|20250910|14:28:34|S|2|500.980000||
B|NVDA|20250910|14:28:34|S|100|176.475000||
B|SLX|20250910|14:28:34|E|100|70.880000||
B|VUG|20250910|14:28:34|S|2|467.216300||
B|ORCL|20250910|14:28:35|S|20|326.770000||
B|SOXL|20250910|14:28:35|S|100|28.165000||
B|TSLA|20250910|14:28:35|S|49|353.540000||
B|FIEE|20250910|14:28:36|S|100|2.690000||
B|HIMS|20250910|14:28:36|S|75|48.270000||
B|HL|20250910|14:28:36|S|80|10.870000||
B|IBIT|20250910|14:28:36|S|1|64.445000||
B|ISRG|20250910|14:28:37|S|4|449.640000||
B|ORCL|20250910|14:28:37|S|20|326.780000||
B|TSLA|20250910|14:28:37|S|50|353.590000||
B|ASST|20250910|14:28:38|S|100|8.820000||
B|CTAS|20250910|14:28:38|S|20|200.400000||
B|OPEN|20250910|14:28:38|S|300|5.715000||
B|PLTR|20250910|14:28:38|S|1|166.480000||
B|ASST|20250910|14:28:39|S|50|8.840000||
B|FIVE|20250910|14:28:39|S|70|145.800000||
B|MRVL|20250910|14:28:39|S|348|67.060000||
B|RIVN|20250910|14:28:39|S|100|14.175000||
B|TSLA|20250910|14:28:40|S|225|353.580000||
B|UPRO|20250910|14:28:40|S|600|104.519300||
B|ORCL|20250910|14:28:41|S|50|326.520000||
B|QUBT|20250910|14:28:42|S|5|15.480000||
B|CRWV|20250910|14:28:43|S|300|115.540000||
B|PYPL|20250910|14:28:43|S|40|65.779300||
B|TSLA|20250910|14:28:43|S|230|353.532700||
B|DPST|20250910|14:28:44|S|10|108.000000||
B|ISRG|20250910|14:28:44|S|7|449.360000||
B|NVDA|20250910|14:28:44|S|100|176.455000||
B|V|20250910|14:28:44|S|30|339.860000||
B|VDE|20250910|14:28:44|S|53|125.038800||
B|BMA|20250910|14:28:45|S|20|46.280000||
B|OXLC|20250910|14:28:45|S|100|17.570000||
B|NVDA|20250910|14:28:46|S|40|176.465000||
B|ABT|20250910|14:28:47|S|100|128.300000||
B|KLAR|20250910|14:28:47|S|300|46.610000||
B|WM|20250910|14:28:47|S|10|217.305500||
B|MOS|20250910|14:28:48|S|50|33.239300||
B|MTSR|20250910|14:28:48|S|7|36.350000||
B|RDDT|20250910|14:28:48|S|10|258.490000||
B|HOOD|20250910|14:28:49|S|100|118.420000||
B|MSTU|20250910|14:28:49|S|5|4.905000||
B|ORCL|20250910|14:28:49|S|12|326.990000||
B|ROL|20250910|14:28:49|S|300|56.210000||
B|SPY|20250910|14:28:50|S|500|651.799300||
B|ORCL|20250910|14:28:51|S|100|326.720000||
B|NVDL|20250910|14:28:52|S|1|84.810000||
B|OPEN|20250910|14:28:52|S|500|5.715000||
B|SNPS|20250910|14:28:52|S|36|389.800000||
B|CRM|20250910|14:28:53|S|14|245.169500||
B|NVDS|20250910|14:28:53|S|1600|12.125000||
B|NVDS|20250910|14:28:53|S|4900|12.125000||
B|QBTS|20250910|14:28:53|S|8|16.040700||
B|SPGI|20250910|14:28:53|S|7|543.680000||
B|NVDA|20250910|14:28:54|S|500|176.485000||
B|SONY|20250910|14:28:54|S|20|28.649300||
B|UVSP|20250910|14:28:54|S|100|31.125000||
B|ORCL|20250910|14:28:55|S|1|326.180000||
B|RL|20250910|14:28:55|S|3|312.130000||
B|GOGO|20250910|14:28:56|S|20|10.350000||
B|KLAR|20250910|14:28:56|S|10|46.590000||
B|WALD|20250910|14:28:57|S|500|1.705000||
B|ZION|20250910|14:28:58|S|8|57.317000||
B|ORCL|20250910|14:28:59|S|100|326.027200||
B|BITF|20250910|14:29:00|S|100|1.745000||
B|CRCG|20250910|14:29:00|S|200|7.330000||
B|IONQ|20250910|14:29:00|S|90|44.054900||
B|ORCL|20250910|14:29:00|S|1|325.474300||
B|ORCL|20250910|14:29:00|S|63|325.310000||
B|GDX|20250910|14:29:01|S|9|68.359500||
B|GSSC|20250910|14:29:01|S|255|74.219000||
B|ORCL|20250910|14:29:01|S|2|325.474300||
B|PSQ|20250910|14:29:01|S|118|32.405100||
B|AAPL|20250910|14:29:02|S|100|227.085000||
B|AAPL|20250910|14:29:02|S|400|227.085000||
B|NVDL|20250910|14:29:03|S|100|84.740000||
B|FI|20250910|14:29:04|S|100|132.837300||
B|IBIT|20250910|14:29:04|S|110|64.420000||
B|META|20250910|14:29:04|S|26|756.390000||
B|OPEN|20250910|14:29:04|S|100|5.715000||
B|RGTI|20250910|14:29:04|S|100|16.180700||
B|LAR|20250910|14:29:05|S|25|3.135000||
B|NVDA|20250910|14:29:06|S|5|176.360000||
B|PLTR|20250910|14:29:06|S|5|166.280000||
B|CRWG|20250910|14:29:07|S|250|9.975000||
B|NBIS|20250910|14:29:07|S|100|92.390000||
B|SPY|20250910|14:29:07|S|200|651.689300||
B|SMCL|20250910|14:29:08|S|2931|12.255000||
B|NVDA|20250910|14:29:09|S|3|176.325000||
B|HIMS|20250910|14:29:10|S|200|48.250000||
B|NVDA|20250910|14:29:10|S|100|176.325000||
B|ULTY|20250910|14:29:10|S|1|5.583500||
B|AMD|20250910|14:29:11|S|75|158.660000||
B|ODP|20250910|14:29:11|S|11|20.568000||
B|PGY|20250910|14:29:11|S|2|36.350000||
B|KLAR|20250910|14:29:12|S|400|46.505000||
B|PLTR|20250910|14:29:12|S|100|166.210000||
B|FI|20250910|14:29:13|S|300|132.817100||
B|NVDA|20250910|14:29:13|S|100|176.285000||
B|ORCL|20250910|14:29:13|S|50|324.670000||
B|DUOL|20250910|14:29:14|S|1|280.660000||
B|NBIS|20250910|14:29:14|S|50|92.290000||
B|NBIS|20250910|14:29:14|S|100|92.300000||
B|NVDA|20250910|14:29:14|S|100|176.295000||
B|META|20250910|14:29:15|S|2|756.230000||
B|Z|20250910|14:29:15|S|100|86.280000||
B|NVDA|20250910|14:29:16|S|1|176.306500||
B|NVDA|20250910|14:29:16|S|7|176.310000||
B|ORCL|20250910|14:29:16|S|10|324.750000||
B|PLTR|20250910|14:29:16|S|100|166.219100||
B|VOD|20250910|14:29:16|S|18|11.730000||
B|AMD|20250910|14:29:17|S|80|158.660000||
B|ARM|20250910|14:29:17|S|20|151.890000||
B|FIG|20250910|14:29:17|S|435|50.975000||
B|NVDA|20250910|14:29:17|S|50|176.300000||
B|ORCL|20250910|14:29:17|S|1|324.450000||
B|ORCL|20250910|14:29:17|S|100|324.480000||
B|AAL|20250910|14:29:18|S|2000|12.823600||
B|AAPL|20250910|14:29:18|S|40|227.010000||
B|AVGO|20250910|14:29:18|S|30|362.600000||
B|CLOV|20250910|14:29:18|S|100|3.010000||
B|HBNB|20250910|14:29:18|S|100|2.970000||
B|HIMS|20250910|14:29:18|S|100|48.228800||
B|KO|20250910|14:29:18|S|460|67.940000||
B|CALM|20250910|14:29:19|S|50|108.170000||
B|WLDS|20250910|14:29:19|S|200|8.080000||
B|DRD|20250910|14:29:20|S|20|22.895000||
B|MSTR|20250910|14:29:20|S|100|324.590000||
B|MSTR|20250910|14:29:20|S|100|324.630000||
B|MSTR|20250910|14:29:20|S|100|324.630000||
B|MSTR|20250910|14:29:20|S|1200|324.620000||
B|MSTR|20250910|14:29:20|S|1299|324.590000||
B|NVDA|20250910|14:29:20|S|100|176.210000||
B|BMNR|20250910|14:29:21|S|150|46.270000||
B|WOLF|20250910|14:29:21|S|10|1.470000||
B|CRCL|20250910|14:29:22|S|1|114.540000||
B|DRD|20250910|14:29:22|S|20|22.895000||
B|ESPR|20250910|14:29:22|S|2500|2.480000||
B|NIO|20250910|14:29:22|S|456|5.690000||
B|NU|20250910|14:29:22|S|30|15.455000||
B|TQQQ|20250910|14:29:22|S|2|93.769300||
B|APLE|20250910|14:29:23|S|16|12.559300||
B|EOSE|20250910|14:29:23|S|13|6.935000||
B|PLCE|20250910|14:29:23|S|821|7.110000||
B|FUTU|20250910|14:29:24|S|1|180.960000||
B|NAIL|20250910|14:29:24|S|100|86.150000||
B|ORCL|20250910|14:29:24|S|100|324.249000||
B|TQQQ|20250910|14:29:24|S|2|93.735000||
B|ALX|20250910|14:29:25|S|43|238.080000||
B|CVNA|20250910|14:29:25|S|10|366.340000||
B|IOT|20250910|14:29:25|S|300|38.815000||
B|NBIS|20250910|14:29:25|S|900|92.140000||
B|ORCL|20250910|14:29:25|S|85|324.160000||
B|AU|20250910|14:29:26|S|100|64.760000||
B|CELC|20250910|14:29:26|S|11|57.530000||
B|CXT|20250910|14:29:26|S|117|60.658500||
B|FLEX|20250910|14:29:27|S|2|57.543500||
B|MSTR|20250910|14:29:27|S|200|324.970000||
B|SNAP|20250910|14:29:27|S|100|7.070000||
B|SONY|20250910|14:29:27|S|20|28.645000||
B|TSLA|20250910|14:29:27|S|40|353.522000||
B|AAPL|20250910|14:29:28|S|330|227.015100||
B|EVI|20250910|14:29:28|S|3|27.312000||
B|INFY|20250910|14:29:28|S|400|16.980700||
B|IOT|20250910|14:29:28|S|100|38.820000||
B|ONDS|20250910|14:29:28|S|100|5.715000||
B|SLV|20250910|14:29:29|S|187|37.410000||
B|GEV|20250910|14:29:30|S|20|638.890000||
B|NVDA|20250910|14:29:30|S|80|176.270000||
B|ORCL|20250910|14:29:30|S|85|325.200000||
B|TNC|20250910|14:29:30|S|14|80.880000||
B|FNLC|20250910|14:29:31|S|3|26.800000||
B|NRP|20250910|14:29:33|S|100|101.950000||
B|ORCL|20250910|14:29:33|S|90|325.650000||
B|SHV|20250910|14:29:33|S|24|110.250000||
B|EVER|20250910|14:29:34|S|16|23.365000||
B|UNH|20250910|14:29:34|S|4|346.214700||
B|ZS|20250910|14:29:34|S|11|279.939300||
B|JPM|20250910|14:29:35|S|2|300.530000||
B|TQQQ|20250910|14:29:35|S|40|93.789900||
B|WLDS|20250910|14:29:35|S|200|7.990000||
B|Z|20250910|14:29:35|S|400|86.250000||
B|NIO|20250910|14:29:36|S|1|5.690000||
B|NVDS|20250910|14:29:36|S|400|12.150000||
B|NVDS|20250910|14:29:36|S|3700|12.150000||
B|ZTS|20250910|14:29:36|S|7|149.023100||
B|JPM|20250910|14:29:37|S|10|300.540000||
B|TQQQ|20250910|14:29:37|S|10|93.782500||
B|CAAP|20250910|14:29:38|S|4|20.070000||
B|DELL|20250910|14:29:39|S|1|124.572000||
B|GLDM|20250910|14:29:39|S|60|72.245000||
B|KLAR|20250910|14:29:40|S|64|46.585000||
B|NTLA|20250910|14:29:40|S|25|11.489300||
B|ORCL|20250910|14:29:40|S|100|325.507200||
B|ORCL|20250910|14:29:40|S|100|325.570000||
B|AEO|20250910|14:29:41|S|700|19.045000||
B|HYG|20250910|14:29:41|S|400|80.860000||
B|ZTS|20250910|14:29:41|S|4|149.022300||
B|CERO|20250910|14:29:43|S|50|5.190000||
B|META|20250910|14:29:43|S|50|755.990000||
B|PYPL|20250910|14:29:44|S|100|65.779300||
B|RMD|20250910|14:29:44|S|4|269.080000||
B|TDUP|20250910|14:29:44|S|8|10.609900||
B|AVL|20250910|14:29:45|S|100|63.930000||
B|AVL|20250910|14:29:45|S|100|63.940000||
B|CLS|20250910|14:29:45|S|7|250.500000||
B|NBIS|20250910|14:29:45|S|5|92.290000||
B|NVDA|20250910|14:29:45|S|500|176.235000||
B|BABA|20250910|14:29:46|S|100|144.495000||
B|BABA|20250910|14:29:46|S|120|144.495000||
B|SBET|20250910|14:29:47|S|50|16.355000||
B|BMA|20250910|14:29:48|S|265|46.290000||
B|TEM|20250910|14:29:48|S|10|80.060000||
B|NRP|20250910|14:29:49|S|100|101.940000||
B|NRP|20250910|14:29:49|S|100|101.950000||
B|WLDS|20250910|14:29:49|S|20|7.980000||
B|BBIO|20250910|14:29:50|S|668|52.700000||
B|CHTR|20250910|14:29:50|S|2|264.740000||
B|QYLD|20250910|14:29:50|S|4|16.885000||
B|CIO|20250910|14:29:51|S|111|6.940000||
B|JPM|20250910|14:29:52|S|10|300.500000||
B|PLTR|20250910|14:29:52|S|68|166.270000||
B|REG|20250910|14:29:52|S|20|71.980000||
B|RIOT|20250910|14:29:52|S|26|16.055000||
B|ZTS|20250910|14:29:52|S|4|149.022000||
B|FUTU|20250910|14:29:54|S|1|181.230000||
B|INDA|20250910|14:29:54|S|600|53.185000||
B|NIO|20250910|14:29:54|S|500|5.690000||
B|NIO|20250910|14:29:54|S|700|5.690000||
B|OESX|20250910|14:29:54|S|100|8.690000||
B|ZIMV|20250910|14:29:54|S|20|18.865000||
B|ZTO|20250910|14:29:54|S|1|19.440000||
B|NNE|20250910|14:29:55|S|300|31.720000||
B|PLTR|20250910|14:29:55|S|100|166.275000||
B|SEZL|20250910|14:29:55|S|2|90.460000||
B|TSLA|20250910|14:29:55|S|10|353.615000||
B|KGC|20250910|14:29:56|S|1000|22.875000||
B|META|20250910|14:29:56|S|1|755.830000||
B|SLNH|20250910|14:29:56|S|7500|0.594000||
B|TQQQ|20250910|14:29:56|S|25|93.779300||
B|BABA|20250910|14:29:57|S|104|144.490000||
B|TSLA|20250910|14:29:57|S|100|353.628600||
B|ZTS|20250910|14:29:57|S|100|149.120000||
B|ZTS|20250910|14:29:57|S|100|149.130000||
B|BK|20250910|14:29:58|S|100|104.110000||
B|ENTG|20250910|14:29:58|S|30|78.570000||
B|VIST|20250910|14:29:58|S|99|38.240000||
B|ZTS|20250910|14:29:58|S|5|149.024600||
B|CRCL|20250910|14:29:59|S|100|114.463000||
B|RIOT|20250910|14:29:59|S|154|16.059300||
B|KTOS|20250910|14:30:00|S|52|65.000000||
B|MS|20250910|14:30:00|S|3|153.828500||
B|PLTR|20250910|14:30:00|S|20|166.269000||
B|SOXS|20250910|14:30:00|S|100|6.585000||
B|BE|20250910|14:30:01|S|200|62.020000||
B|ORCL|20250910|14:30:01|S|200|325.740000||
B|VST|20250910|14:30:02|S|15|207.766000||
B|SCHX|20250910|14:30:03|S|1|25.825000||
B|SNY|20250910|14:30:03|S|100|47.199300||
B|TMC|20250910|14:30:03|S|25|5.055000||
B|AAPL|20250910|14:30:04|S|32|227.083500||
B|IESC|20250910|14:30:04|S|10|381.000000||
B|TECH|20250910|14:30:04|S|200|51.320000||
B|AMSC|20250910|14:30:05|S|38|51.540000||
B|AMZN|20250910|14:30:05|S|100|231.235000||
B|DIN|20250910|14:30:05|S|100|23.270000||
B|FIG|20250910|14:30:05|S|7|50.975000||
B|CNC|20250910|14:30:06|S|50|30.935000||
B|CRWV|20250910|14:30:06|S|80|115.480000||
B|NBIS|20250910|14:30:06|S|599|92.480000||
B|RR|20250910|14:30:06|S|18|2.850000||
B|BMA|20250910|14:30:08|S|195|46.290000||
B|ORCL|20250910|14:30:08|S|112|325.360000||
B|AFRM|20250910|14:30:09|S|25|85.757500||
B|DVLT|20250910|14:30:09|S|2|0.325000||
B|RDDT|20250910|14:30:09|S|85|258.400000||
B|SOFI|20250910|14:30:09|S|100|25.565000||
B|AAL|20250910|14:30:10|S|100|12.825000||
B|AVGO|20250910|14:30:10|S|148|362.480000||
B|CERO|20250910|14:30:10|S|150|5.190000||
B|MTC|20250910|14:30:10|S|10|1.350000||
B|NVDA|20250910|14:30:11|S|50|176.165000||
B|NVDA|20250910|14:30:11|S|200|176.165000||
B|PLTR|20250910|14:30:11|S|100|166.250000||
B|URA|20250910|14:30:11|S|53|42.360700||
B|ZM|20250910|14:30:11|S|14|84.250000||
B|BABA|20250910|14:30:12|S|63|144.465000||
B|CRWV|20250910|14:30:12|S|15|115.460000||
B|DUOL|20250910|14:30:12|S|20|280.660000||
B|TANH|20250910|14:30:12|S|100|2.160000||
B|PSIX|20250910|14:30:13|S|10|89.930000||
B|UPST|20250910|14:30:13|S|4|61.640000||
B|USAR|20250910|14:30:13|S|250|13.790000||
B|ZS|20250910|14:30:13|S|17|279.918300||
B|MARA|20250910|14:30:14|S|200|15.975000||
B|VST|20250910|14:30:14|S|200|207.760000||
B|MCK|20250910|14:30:15|S|1|703.640000||
B|NBIS|20250910|14:30:15|S|5|92.490000||
B|ORCL|20250910|14:30:16|S|100|325.360000||
B|VKTX|20250910|14:30:16|S|300|25.140000||
B|AMGN|20250910|14:30:17|S|43|278.375600||
B|PFE|20250910|14:30:17|S|2|24.580000||
B|TXN|20250910|14:30:17|S|17|184.555000||
B|YELP|20250910|14:30:17|S|690|31.225000||
B|MSTZ|20250910|14:30:18|S|438|5.430000||
B|NBIS|20250910|14:30:18|S|10|92.490000||
B|BTG|20250910|14:30:19|S|200|4.360000||
B|BTG|20250910|14:30:19|S|8100|4.360000||
B|CLS|20250910|14:30:19|S|50|250.175000||
B|KLAR|20250910|14:30:19|S|32|46.570000||
B|AMZN|20250910|14:30:20|S|50|231.358800||
B|ORCL|20250910|14:30:20|S|190|324.839000||
B|BDX|20250910|14:30:21|S|100|188.100000||
B|ENTG|20250910|14:30:21|S|100|78.600000||
B|IBM|20250910|14:30:21|S|126|254.740000||
B|NKE|20250910|14:30:21|S|300|74.199100||
B|BTCI|20250910|14:30:22|S|1|59.974000||
B|GTI|20250910|14:30:22|S|50|3.140000||
B|JD|20250910|14:30:22|S|378|33.445000||
B|NFLW|20250910|14:30:22|S|20|46.090000||
B|BRK/B|20250910|14:30:23|S|4|490.070000||
B|TSM|20250910|14:30:23|S|1|260.010000||
B|ZS|20250910|14:30:23|S|100|279.940200||
B|LITE|20250910|14:30:24|S|120|161.960000||
B|LITE|20250910|14:30:24|S|140|161.960000||
B|NTES|20250910|14:30:24|S|156|145.420000||
B|ORCL|20250910|14:30:24|S|100|324.890000||
B|CART|20250910|14:30:25|S|60|46.720000||
B|NVDA|20250910|14:30:25|S|200|176.307500||
B|ETHT|20250910|14:30:26|S|35|100.090000||
B|HLLY|20250910|14:30:26|S|700|3.015000||
B|IONS|20250910|14:30:26|S|100|63.580000||
B|IREN|20250910|14:30:26|S|20|32.725000||
B|BBD|20250910|14:30:27|S|1862|3.120000||
B|TTD|20250910|14:30:27|S|10|46.555000||
B|GRNY|20250910|14:30:29|S|20|24.200000||
B|AVAV|20250910|14:30:30|S|1|238.170000||
B|CDNS|20250910|14:30:30|S|20|335.190000||
B|WLDS|20250910|14:30:30|S|200|8.120000||
B|APLX|20250910|14:30:31|S|60|35.020000||
B|BTDR|20250910|14:30:31|S|59|13.920000||
B|CART|20250910|14:30:31|S|20|46.690000||
B|NVDA|20250910|14:30:31|S|100|176.289300||
B|NVDL|20250910|14:30:31|S|300|84.650000||
B|PLTR|20250910|14:30:31|S|1|166.289100||
B|PLTR|20250910|14:30:32|S|100|166.300000||
B|ASTS|20250910|14:30:33|S|100|37.980000||
B|ORCL|20250910|14:30:33|S|9|324.890000||
B|PDD|20250910|14:30:33|S|100|124.275000||
B|PYPL|20250910|14:30:33|S|45|65.799300||
B|SOXL|20250910|14:30:33|S|100|28.195000||
B|AAL|20250910|14:30:34|S|200|12.815000||
B|AMZN|20250910|14:30:34|S|1|231.260000||
B|HTGC|20250910|14:30:34|S|200|19.360000||
B|HTGC|20250910|14:30:34|S|200|19.365000||
B|MSTU|20250910|14:30:34|S|400|4.905000||
B|SNPS|20250910|14:30:34|S|100|390.052000||
B|TQQQ|20250910|14:30:34|S|100|93.779300||
B|ZS|20250910|14:30:34|S|4|279.931200||
B|ZS|20250910|14:30:34|S|4|279.931200||
B|ZS|20250910|14:30:34|S|6|279.931200||
B|ZS|20250910|14:30:34|S|8|279.931200||
B|AMZN|20250910|14:30:35|S|1|231.240000||
B|INHD|20250910|14:30:35|S|80|4.690000||
B|MARA|20250910|14:30:35|S|5500|15.965000||
B|ZTS|20250910|14:30:35|S|9|149.031000||
B|MSTU|20250910|14:30:36|S|1000|4.905000||
B|SEZL|20250910|14:30:36|S|2|90.780000||
B|STLA|20250910|14:30:36|S|100|8.729300||
B|TSLA|20250910|14:30:36|S|25|353.550000||
B|TSLA|20250910|14:30:36|S|100|353.558000||
B|AMD|20250910|14:30:37|S|205|158.860000||
B|BMA|20250910|14:30:37|S|186|46.293300||
B|GLXY|20250910|14:30:37|S|208|26.280000||
B|SMCI|20250910|14:30:38|S|200|43.435000||
B|TSLA|20250910|14:30:38|S|100|353.560000||
B|TSLA|20250910|14:30:38|S|300|353.570000||
B|WLDS|20250910|14:30:38|S|100|8.180000||
B|EOSE|20250910|14:30:39|S|500|6.935000||
B|CRWV|20250910|14:30:40|S|30|115.465000||
B|EDHL|20250910|14:30:40|S|300|0.961000||
B|NVDA|20250910|14:30:40|S|30|176.195000||
B|BIDU|20250910|14:30:41|S|5|107.550000||
B|INSP|20250910|14:30:41|S|400|78.900000||
B|NVDA|20250910|14:30:41|S|222|176.210000||
B|SOXL|20250910|14:30:41|S|50|28.179300||
B|WLDS|20250910|14:30:41|S|78|8.280000||
B|NVDA|20250910|14:30:42|S|100|176.240000||
B|TLSA|20250910|14:30:42|S|2100|1.800000||
B|BIDU|20250910|14:30:43|S|20|107.550000||
B|NBIS|20250910|14:30:43|S|100|92.500000||
B|SOXL|20250910|14:30:44|S|92|28.199300||
B|KLAR|20250910|14:30:45|S|482|46.800000||
B|NVR|20250910|14:30:45|S|5|8328.190000||
B|PYPL|20250910|14:30:46|S|4|65.819300||
B|XLG|20250910|14:30:46|S|2|56.138700||
B|BE|20250910|14:30:47|S|50|61.939600||
B|MTC|20250910|14:30:47|S|50|1.250000||
B|SNPS|20250910|14:30:47|S|25|390.052000||
B|SOXL|20250910|14:30:47|S|2000|28.200700||
B|VOO|20250910|14:30:47|S|1|599.179000||
B|GLOB|20250910|14:30:48|S|35|57.211700||
B|HIMS|20250910|14:30:48|S|100|48.319700||
B|MU|20250910|14:30:48|S|200|139.829500||
B|YANG|20250910|14:30:48|S|472|24.015000||
B|S|20250910|14:30:49|S|20|17.965000||
B|TSLA|20250910|14:30:49|S|15|353.710000||
B|IOT|20250910|14:30:50|S|100|38.830000||
B|HIMS|20250910|14:30:51|S|75|48.290000||
B|BMNR|20250910|14:30:52|S|500|46.360000||
B|DUOL|20250910|14:30:52|S|2|280.980000||
B|IBIT|20250910|14:30:52|S|50|64.400000||
B|NEE|20250910|14:30:52|S|300|70.730200||
B|STZ|20250910|14:30:52|S|200|143.510000||
B|MSFT|20250910|14:30:53|S|50|500.902900||
B|SOUN|20250910|14:30:53|S|222|14.232900||
B|TLN|20250910|14:30:54|S|7|400.700000||
B|TSLA|20250910|14:30:54|S|100|353.828300||
B|CRWV|20250910|14:30:55|S|400|115.730000||
B|FLY|20250910|14:30:55|S|4|43.100000||
B|AEO|20250910|14:30:57|S|100|19.100000||
B|AEO|20250910|14:30:57|S|2800|19.095000||
B|IMRX|20250910|14:30:57|S|50|8.645000||
B|NVDA|20250910|14:30:57|S|400|176.178100||
B|STZ|20250910|14:30:57|S|400|143.520000||
B|HIMS|20250910|14:30:58|S|75|48.240000||
B|NVDA|20250910|14:30:59|S|100|176.185000||
B|PYPL|20250910|14:30:59|S|40|65.805000||
B|WLDS|20250910|14:30:59|S|500|8.165900||
B|VERA|20250910|14:31:00|S|300|24.290000||
B|WLDS|20250910|14:31:00|S|100|8.010000||
B|BABA|20250910|14:31:01|S|121|144.480000||
B|MTUM|20250910|14:31:01|S|100|253.544000||
B|NTNX|20250910|14:31:01|S|100|76.385000||
B|WLDS|20250910|14:31:01|S|547|7.980000||
B|ZTS|20250910|14:31:01|S|8|149.040500||
B|AAPL|20250910|14:31:02|S|280|227.230000||
B|ORCL|20250910|14:31:02|S|10|324.030000||
B|NVT|20250910|14:31:03|S|200|94.860000||
B|SQQQ|20250910|14:31:03|S|100|17.095000||
B|AAPL|20250910|14:31:04|S|3|227.215000||
B|CRWV|20250910|14:31:04|S|570|115.710000||
B|LXRX|20250910|14:31:04|S|1|1.089500||
B|NRSN|20250910|14:31:04|S|1500|1.340400||
B|QUBT|20250910|14:31:04|S|100|15.480000||
B|WLDS|20250910|14:31:04|S|200|8.060000||
B|NRSN|20250910|14:31:05|S|100|1.380000||
B|ORCL|20250910|14:31:05|S|20|323.390000||
B|SOXL|20250910|14:31:05|S|484|28.195000||
B|WLDS|20250910|14:31:05|S|350|8.080000||
B|ZS|20250910|14:31:05|S|11|279.939400||
B|CRDO|20250910|14:31:06|S|200|158.650000||
B|TMO|20250910|14:31:06|S|2|478.605300||
B|AMZN|20250910|14:31:07|S|1|231.050000||
B|CERO|20250910|14:31:07|S|48|5.110000||
B|ORCL|20250910|14:31:07|S|100|323.510000||
B|TER|20250910|14:31:07|S|10|117.136500||
B|ATYR|20250910|14:31:08|S|200|5.195000||
B|JPM|20250910|14:31:08|S|10|300.565000||
B|TT|20250910|14:31:08|S|35|411.080000||
B|UPRO|20250910|14:31:08|S|80|104.487900||
B|NVDL|20250910|14:31:09|S|10|84.690000||
B|MANH|20250910|14:31:10|S|2|214.040000||
B|ORCL|20250910|14:31:10|S|1|323.830000||
B|TEM|20250910|14:31:10|S|100|80.095000||
B|CROX|20250910|14:31:11|S|5|80.915000||
B|ETHD|20250910|14:31:11|S|1400|3.565100||
B|WLDS|20250910|14:31:11|S|325|8.070000||
B|ZS|20250910|14:31:11|S|10|279.939300||
B|NBIS|20250910|14:31:12|S|200|92.560000||
B|REGN|20250910|14:31:12|S|2|556.140000||
B|DFAT|20250910|14:31:13|S|2|58.609800||
B|TSLA|20250910|14:31:13|S|3|353.670000||
B|AMZN|20250910|14:31:14|S|5|231.070000||
B|FRT|20250910|14:31:14|S|21|100.330000||
B|GOOG|20250910|14:31:14|S|100|239.929000||
B|NVDA|20250910|14:31:14|S|900|176.275000||
B|RDDT|20250910|14:31:14|S|20|258.400000||
B|AAPL|20250910|14:31:15|S|300|227.195000||
B|KLAR|20250910|14:31:15|S|70|46.650000||
B|CROX|20250910|14:31:16|S|200|80.915000||
B|FOUR|20250910|14:31:16|S|100|85.858000||
B|ISRG|20250910|14:31:16|S|1|449.330000||
B|NBIS|20250910|14:31:16|S|25|92.630000||
B|ZS|20250910|14:31:16|S|2|279.871900||
B|ZS|20250910|14:31:16|S|5|279.871900||
B|CVNA|20250910|14:31:17|S|100|366.530000||
B|GFS|20250910|14:31:17|S|40|31.999300||
B|ZIM|20250910|14:31:17|S|20|13.190000||
B|ZTS|20250910|14:31:17|S|100|149.300000||
B|APP|20250910|14:31:18|S|10|565.080000||
B|GOOG|20250910|14:31:18|S|100|239.949000||
B|RDDT|20250910|14:31:18|S|155|258.400000||
B|RDDT|20250910|14:31:18|S|200|258.340000||
B|BABA|20250910|14:31:19|S|151|144.480000||
B|Z|20250910|14:31:19|S|28|86.285000||
B|MSFT|20250910|14:31:20|S|10|501.065000||
B|OBK|20250910|14:31:20|S|100|37.910000||
B|AMZN|20250910|14:31:21|S|100|231.095000||
B|BRO|20250910|14:31:21|S|10|92.450000||
B|BMA|20250910|14:31:22|S|100|46.350000||
B|DNN|20250910|14:31:22|S|4500|2.451900||
B|GLW|20250910|14:31:22|S|100|74.215000||
B|ORCL|20250910|14:31:22|S|50|323.390000||
B|BLSH|20250910|14:31:24|S|5|54.100000||
B|CART|20250910|14:31:24|S|191|46.910000||
B|JMIA|20250910|14:31:24|S|70|8.959300||
B|TSLL|20250910|14:31:24|S|10|13.705000||
B|JBDI|20250910|14:31:25|S|50|2.275000||
B|ORCL|20250910|14:31:25|S|100|323.240000||
B|ORCL|20250910|14:31:25|S|100|323.249000||
B|PLTR|20250910|14:31:25|S|20|166.290000||
B|TQQQ|20250910|14:31:25|S|100|93.820000||
B|CWVX|20250910|14:31:26|S|25|15.220000||
B|SPYG|20250910|14:31:26|S|1500|102.289900||
B|TQQQ|20250910|14:31:26|S|100|93.817500||
B|AAOI|20250910|14:31:27|S|62|27.215000||
B|ORCL|20250910|14:31:27|S|6|323.480000||
B|IOT|20250910|14:31:28|S|100|38.840000||
B|TSLA|20250910|14:31:28|S|21|353.600000||
B|CRM|20250910|14:31:29|S|1|244.748900||
B|NVDA|20250910|14:31:29|S|1|176.270000||
B|ZTS|20250910|14:31:29|S|1|149.280000||
B|ORCL|20250910|14:31:30|S|15|323.700000||
B|CART|20250910|14:31:31|S|300|46.890000||
B|HLLY|20250910|14:31:31|S|200|3.015000||
B|AMZN|20250910|14:31:32|S|200|231.055000||
B|STEM|20250910|14:31:32|S|4|13.395000||
B|XLE|20250910|14:31:32|S|11|88.815000||
B|ANET|20250910|14:31:33|S|1|149.400000||
B|FOXA|20250910|14:31:33|S|200|57.531000||
B|NVDA|20250910|14:31:33|S|110|176.315000||
B|ORCL|20250910|14:31:33|S|1000|324.170000||
B|BMA|20250910|14:31:34|S|100|46.340000||
B|JCSE|20250910|14:31:34|S|100|1.370000||
B|UNH|20250910|14:31:34|S|6|346.471400||
B|UNH|20250910|14:31:34|S|13|346.472000||
B|UPST|20250910|14:31:34|S|5|61.845000||
B|AAPL|20250910|14:31:35|S|5|227.230000||
B|SNPS|20250910|14:31:35|S|2|389.753800||
B|CRDO|20250910|14:31:36|S|100|158.565000||
B|NVDA|20250910|14:31:36|S|100|176.368100||
B|ORCL|20250910|14:31:36|S|100|324.706900||
B|ORCL|20250910|14:31:36|S|100|324.710000||
B|COO|20250910|14:31:37|S|100|67.560000||
B|DLR|20250910|14:31:37|S|1|173.247500||
B|RIVN|20250910|14:31:37|S|50|14.220000||
B|VALE|20250910|14:31:37|S|47|10.445000||
B|TSLA|20250910|14:31:38|S|25|353.750000||
B|CEG|20250910|14:31:39|S|100|321.900000||
B|JD|20250910|14:31:39|S|29|33.469300||
B|MRNA|20250910|14:31:39|S|4|24.602500||
B|ORCL|20250910|14:31:39|S|77|325.000000||
B|ORCL|20250910|14:31:39|S|100|324.740000||
B|ZS|20250910|14:31:39|S|2|279.882600||
B|ZS|20250910|14:31:39|S|2|279.882600||
B|ZS|20250910|14:31:39|S|3|279.882600||
B|ZS|20250910|14:31:39|S|3|279.882600||
B|ZS|20250910|14:31:39|S|6|279.882600||
B|ZS|20250910|14:31:39|S|6|279.882600||
B|WLDS|20250910|14:31:40|S|4|8.075000||
B|AMD|20250910|14:31:41|S|50|158.970000||
B|ELF|20250910|14:31:41|S|1|133.780000||
B|MARA|20250910|14:31:41|S|9|15.959900||
B|MP|20250910|14:31:41|S|20|62.011000||
B|AAL|20250910|14:31:42|S|100|12.825000||
B|ADM|20250910|14:31:42|S|1|60.980000||
B|ADM|20250910|14:31:42|S|13|60.980900||
B|BG|20250910|14:31:42|S|1|81.440000||
B|BRK/B|20250910|14:31:42|S|5|490.140000||
B|CALM|20250910|14:31:42|S|7|108.370000||
B|DKNG|20250910|14:31:42|S|5|45.895000||
B|DLR|20250910|14:31:42|S|3|173.278300||
B|EAT|20250910|14:31:42|S|1|153.170000||
B|EL|20250910|14:31:42|S|1|87.720000||
B|HELE|20250910|14:31:42|S|1|23.810000||
B|HELE|20250910|14:31:42|S|35|23.840000||
B|IMKTA|20250910|14:31:42|S|1|67.550000||
B|IMKTA|20250910|14:31:42|S|12|67.640000||
B|IPAR|20250910|14:31:42|S|7|109.990000||
B|IRBT|20250910|14:31:42|S|1|3.410000||
B|LAZR|20250910|14:31:42|S|1|1.720000||
B|SES|20250910|14:31:42|S|1|1.130000||
B|TDUP|20250910|14:31:42|S|1|10.660000||
B|TLYS|20250910|14:31:42|S|1|1.960000||
B|W|20250910|14:31:42|S|1|86.710000||
B|AAP|20250910|14:31:43|S|4|59.360000||
B|AAPL|20250910|14:31:43|S|22|227.229000||
B|ALCO|20250910|14:31:43|S|25|33.750000||
B|BAM|20250910|14:31:43|S|9|55.905000||
B|BBBY|20250910|14:31:43|S|1|10.630000||
B|BBBY|20250910|14:31:43|S|27|10.640000||
B|BKE|20250910|14:31:43|S|4|59.650000||
B|CNNE|20250910|14:31:43|S|1|18.780000||
B|EWCZ|20250910|14:31:43|S|1|3.640000||
B|FNKO|20250910|14:31:43|S|1|3.270000||
B|HYLN|20250910|14:31:43|S|1|1.630000||
B|ISPR|20250910|14:31:43|S|1|3.070000||
B|JOUT|20250910|14:31:43|S|6|40.760000||
B|LVWR|20250910|14:31:43|S|1|4.700000||
B|LVWR|20250910|14:31:43|S|64|4.735000||
B|MGPI|20250910|14:31:43|S|1|27.620000||
B|SFIX|20250910|14:31:43|S|1|5.790000||
B|AFRI|20250910|14:31:44|S|1|8.220000||
B|AFRI|20250910|14:31:44|S|100|8.230000||
B|BSX|20250910|14:31:44|S|100|104.090000||
B|DIBS|20250910|14:31:44|S|1|2.760000||
B|KTOS|20250910|14:31:44|S|100|65.085000||
B|MSTX|20250910|14:31:44|S|200|22.525000||
B|SOXL|20250910|14:31:44|S|150|28.235000||
B|TSLA|20250910|14:31:44|S|10|353.710000||
B|ALAB|20250910|14:31:45|S|20|226.530000||
B|CRWV|20250910|14:31:45|S|40|115.850000||
B|RYAN|20250910|14:31:45|S|101|50.490000||
B|SNPS|20250910|14:31:45|S|20|389.753800||
B|TQQQ|20250910|14:31:45|S|3|93.867500||
B|TSLT|20250910|14:31:45|S|1|18.599900||
B|VST|20250910|14:31:45|S|8|207.139300||
B|MAR|20250910|14:31:46|S|40|262.030000||
B|UPST|20250910|14:31:46|S|100|61.860000||
B|AAPL|20250910|14:31:47|S|10|227.199300||
B|QQQ|20250910|14:31:48|S|10|580.430000||
B|TQQQ|20250910|14:31:49|S|5|93.850700||
B|SNPS|20250910|14:31:50|S|25|389.685600||
B|NTAP|20250910|14:31:51|S|100|122.990000||
B|SNPS|20250910|14:31:51|S|5|389.684800||
B|CLX|20250910|14:31:52|S|10|123.962000||
B|NVDA|20250910|14:31:52|S|100|176.345000||
B|NVDA|20250910|14:31:52|S|100|176.355000||
B|VRT|20250910|14:31:52|S|50|137.180000||
B|ORCL|20250910|14:31:53|S|45|324.370000||
B|ORCL|20250910|14:31:53|S|100|324.383100||
B|SOXS|20250910|14:31:53|S|500|6.565000||
B|SPY|20250910|14:31:53|S|300|651.825000||
B|TQQQ|20250910|14:31:53|S|500|93.865000||
B|AAPL|20250910|14:31:54|S|3|227.199300||
B|ON|20250910|14:31:54|S|2|48.130100||
B|CIFR|20250910|14:31:55|S|300|9.945000||
B|NVDA|20250910|14:31:55|S|8|176.355000||
B|ORCL|20250910|14:31:55|S|300|324.260000||
B|AAL|20250910|14:31:56|S|100|12.825000||
B|HOOD|20250910|14:31:56|S|200|118.330000||
B|ORCL|20250910|14:31:56|S|9|324.141700||
B|ORCL|20250910|14:31:56|S|200|324.340000||
B|ORCL|20250910|14:31:56|S|250|324.206700||
B|TSLA|20250910|14:31:57|S|450|353.770000||
B|EDHL|20250910|14:31:58|S|800|1.020000||
B|NVD|20250910|14:31:58|S|30|9.879900||
B|SCHW|20250910|14:31:58|S|100|92.380000||
B|AAPL|20250910|14:31:59|S|50|227.200000||
B|FWONK|20250910|14:31:59|S|100|99.250000||
B|FWONK|20250910|14:31:59|S|200|99.250000||
B|MSTX|20250910|14:31:59|S|100|22.560000||
B|ORCL|20250910|14:31:59|S|100|323.866000||
B|SOS|20250910|14:32:00|S|100|1.650000||
B|ETN|20250910|14:32:01|S|6|359.895000||
B|SOUN|20250910|14:32:01|S|300|14.265000||
B|AMAT|20250910|14:32:02|S|1|163.235000||
B|CRWD|20250910|14:32:02|S|5|426.620000||
B|GFS|20250910|14:32:02|S|450|32.030000||
B|SOXL|20250910|14:32:02|S|100|28.239300||
B|TSLT|20250910|14:32:03|S|322|18.595000||
B|OKLO|20250910|14:32:04|S|115|73.780000||
B|PLTR|20250910|14:32:05|S|10|166.379300||
B|SNAP|20250910|14:32:05|S|3013|7.075700||
B|ADBE|20250910|14:32:06|S|10|350.130000||
B|IOT|20250910|14:32:06|S|200|38.820000||
B|NBIS|20250910|14:32:06|S|50|92.630000||
B|NVTS|20250910|14:32:06|S|10|5.790000||
B|TQQQ|20250910|14:32:06|S|500|93.865000||
B|UVXY|20250910|14:32:06|S|100|11.085000||
B|ORCL|20250910|14:32:07|S|1|324.513700||
B|GBTC|20250910|14:32:08|S|1|89.083500||
B|PSLV|20250910|14:32:08|S|4|13.997500||
B|RXRX|20250910|14:32:08|S|500|4.585000||
B|SOFI|20250910|14:32:08|S|117|25.615000||
B|HIMS|20250910|14:32:09|S|100|48.460000||
B|IRS|20250910|14:32:09|S|100|12.890000||
B|KLC|20250910|14:32:09|S|83|7.190000||
B|NBIS|20250910|14:32:09|S|70|92.620000||
B|ORCL|20250910|14:32:09|S|12|324.539000||
B|SEZL|20250910|14:32:09|S|200|90.580000||
B|AFRM|20250910|14:32:10|S|35|85.818800||
B|ARLP|20250910|14:32:10|S|200|22.750000||
B|BRK/B|20250910|14:32:10|S|1|490.070000||
B|IRS|20250910|14:32:10|S|100|12.890000||
B|NTAP|20250910|14:32:10|S|100|122.995000||
B|SYK|20250910|14:32:10|S|1|381.675500||
B|AAPL|20250910|14:32:11|S|50|227.182400||
B|SMCL|20250910|14:32:11|S|3680|12.290000||
B|TEO|20250910|14:32:11|S|3|7.481700||
B|CARR|20250910|14:32:12|S|100|62.371200||
B|HIMS|20250910|14:32:12|S|10|48.435000||
B|MARA|20250910|14:32:12|S|300|15.985000||
B|IOVA|20250910|14:32:13|S|20|2.340000||
B|AAL|20250910|14:32:14|S|100|12.825000||
B|APP|20250910|14:32:14|S|5|564.931000||
B|BABA|20250910|14:32:14|S|50|144.450000||
B|CRWV|20250910|14:32:14|S|800|115.685000||
B|RTX|20250910|14:32:14|S|100|154.215000||
B|ZM|20250910|14:32:14|S|1|84.200000||
B|ZM|20250910|14:32:14|S|1|84.200000||
B|ZM|20250910|14:32:14|S|1|84.200000||
B|ZM|20250910|14:32:14|S|135|84.200000||
B|CRWV|20250910|14:32:15|S|20|115.740000||
B|RDDT|20250910|14:32:15|S|100|258.150000||
B|IONQ|20250910|14:32:16|S|500|44.109000||
B|JBDI|20250910|14:32:16|S|100|2.279900||
B|MPC|20250910|14:32:16|S|15|181.080000||
B|TQQQ|20250910|14:32:16|S|60|93.859300||
B|HOOD|20250910|14:32:17|S|20|118.325000||
B|IBIT|20250910|14:32:17|S|100|64.435000||
B|JPM|20250910|14:32:17|S|1|300.580000||
B|LULU|20250910|14:32:17|S|107|164.200000||
B|LULU|20250910|14:32:17|S|200|164.200000||
B|PBR|20250910|14:32:17|S|147|12.700700||
B|BKR|20250910|14:32:18|S|15|46.929300||
B|IREN|20250910|14:32:18|S|61|32.665000||
B|ORCL|20250910|14:32:18|S|240|324.290000||
B|CRWV|20250910|14:32:19|S|200|115.740000||
B|APTV|20250910|14:32:20|S|100|81.370000||
B|ARM|20250910|14:32:20|S|37|151.565000||
B|FICO|20250910|14:32:20|S|15|1535.470000||
B|GSK|20250910|14:32:20|S|200|40.590000||
B|KR|20250910|14:32:20|S|100|66.665000||
B|NVDA|20250910|14:32:20|S|10|176.328100||
B|CHWY|20250910|14:32:21|E|10|34.785000||
B|ORCL|20250910|14:32:22|S|100|324.540000||
B|TSLA|20250910|14:32:22|S|50|353.950000||
B|ALAB|20250910|14:32:24|S|20|226.740000||
B|PXLW|20250910|14:32:24|S|15|11.510000||
B|BMNR|20250910|14:32:25|S|100|46.460000||
B|BMNR|20250910|14:32:25|S|200|46.460000||
B|BMNR|20250910|14:32:25|S|2000|46.450000||
B|MSFT|20250910|14:32:25|S|20|500.955000||
B|UI|20250910|14:32:26|S|3|602.740000||
B|BABA|20250910|14:32:27|S|50|144.530000||
B|NVDA|20250910|14:32:27|S|10|176.294900||
B|PLTR|20250910|14:32:27|S|240|166.389700||
B|PYPL|20250910|14:32:27|S|10|65.799300||
B|XLF|20250910|14:32:27|S|100|53.195000||
B|BABA|20250910|14:32:28|S|300|144.520000||
B|JKHY|20250910|14:32:28|S|40|159.980000||
B|NNE|20250910|14:32:28|S|79|31.790000||
B|NVDA|20250910|14:32:28|S|21|176.295000||
B|AVGO|20250910|14:32:29|S|7|363.140000||
B|BRKU|20250910|14:32:29|S|100|24.900000||
B|ELAN|20250910|14:32:29|S|53|18.499300||
B|LUNR|20250910|14:32:29|S|20|8.345000||
B|MEI|20250910|14:32:29|S|1|8.290000||
B|QRVO|20250910|14:32:29|S|11|87.680000||
B|TER|20250910|14:32:29|S|4|117.205000||
B|TSLA|20250910|14:32:29|S|20|353.861700||
B|WLDS|20250910|14:32:29|S|200|7.940000||
B|WLDS|20250910|14:32:29|S|600|7.890000||
B|KO|20250910|14:32:30|S|8|67.915000||
B|NAIL|20250910|14:32:30|S|200|86.310000||
B|ORCL|20250910|14:32:30|S|200|324.880000||
B|RBRK|20250910|14:32:30|S|2|83.280000||
B|GDYN|20250910|14:32:32|S|100|7.495000||
B|LULU|20250910|14:32:32|S|1|164.172200||
B|XDTE|20250910|14:32:32|S|4|43.985000||
B|HIMS|20250910|14:32:33|S|40|48.410000||
B|KLAR|20250910|14:32:33|S|200|46.040000||
B|NRSN|20250910|14:32:33|S|600|1.560000||
B|NVDY|20250910|14:32:33|S|15|16.743500||
B|WOLF|20250910|14:32:33|S|200|1.475000||
B|NRSN|20250910|14:32:34|S|400|1.570000||
B|ORCL|20250910|14:32:35|S|1|324.790000||
B|YPF|20250910|14:32:35|S|112|28.638600||
B|NRSN|20250910|14:32:36|S|100|1.560000||
B|OXY|20250910|14:32:36|S|1|46.009300||
B|BLSH|20250910|14:32:37|S|5|54.090000||
B|COIN|20250910|14:32:37|S|100|316.770000||
B|NVDA|20250910|14:32:37|S|500|176.285000||
B|ZTO|20250910|14:32:37|S|14|19.440000||
B|IRM|20250910|14:32:38|S|20|96.785000||
B|JPM|20250910|14:32:38|S|1|300.565000||
B|ETHU|20250910|14:32:39|S|58|144.870000||
B|LGCL|20250910|14:32:39|S|1000|0.192700||
B|OPEN|20250910|14:32:39|S|300|5.725000||
B|ORCL|20250910|14:32:39|S|100|325.402500||
B|PDD|20250910|14:32:39|S|200|124.420000||
B|AMAT|20250910|14:32:40|S|6|163.245000||
B|AVGO|20250910|14:32:40|S|150|362.941300||
B|ORCL|20250910|14:32:41|S|10|325.500000||
B|STKE|20250910|14:32:41|S|150|7.600000||
B|VOO|20250910|14:32:41|S|82|599.189000||
B|ZTS|20250910|14:32:41|S|6|149.070100||
B|AVGO|20250910|14:32:43|S|10|362.750000||
B|BALI|20250910|14:32:43|S|64|31.141000||
B|TSLA|20250910|14:32:43|S|56|353.854000||
B|CRF|20250910|14:32:44|S|100|7.920000||
B|HUT|20250910|14:32:44|S|40|30.690000||
B|ISRG|20250910|14:32:44|S|1|449.120000||
B|NVO|20250910|14:32:44|S|41|54.195000||
B|SOXL|20250910|14:32:44|S|10|28.245000||
B|ZS|20250910|14:32:44|S|2|279.882100||
B|ZS|20250910|14:32:44|S|5|279.882100||
B|KLAR|20250910|14:32:45|S|100|46.150000||
B|PINC|20250910|14:32:45|S|1700|26.670000||
B|PLTR|20250910|14:32:45|S|1|166.448800||
B|SNPS|20250910|14:32:45|S|93|389.800000||
B|SPGI|20250910|14:32:45|S|2|543.340000||
B|BMA|20250910|14:32:46|S|141|46.410000||
B|EDHL|20250910|14:32:46|S|392|1.030000||
B|SMCI|20250910|14:32:46|S|600|43.475000||
B|SOXS|20250910|14:32:47|S|1|6.569700||
B|EXC|20250910|14:32:48|S|1|43.323500||
B|AKAM|20250910|14:32:49|S|17|77.275000||
B|STKE|20250910|14:32:49|S|400|7.600000||
B|IBIT|20250910|14:32:50|S|14|64.445000||
B|ORCL|20250910|14:32:50|S|100|324.750000||
B|AMZN|20250910|14:32:51|S|100|231.060000||
B|NVDA|20250910|14:32:51|S|50|176.305000||
B|ORCL|20250910|14:32:52|S|76|324.167000||
B|QRVO|20250910|14:32:52|S|78|87.740000||
B|TSLA|20250910|14:32:52|S|300|353.839800||
B|VOO|20250910|14:32:52|S|20|599.155000||
B|ZS|20250910|14:32:53|S|3|279.889700||
B|EOSE|20250910|14:32:54|S|50|6.935000||
B|SMCX|20250910|14:32:54|S|200|32.630000||
B|ZTS|20250910|14:32:54|S|5|149.078900||
B|LULU|20250910|14:32:55|S|1|164.278600||
B|NRSN|20250910|14:32:55|S|1000|1.580000||
B|AAL|20250910|14:32:56|S|100|12.815000||
B|ECC|20250910|14:32:56|S|200|7.145000||
B|KLAR|20250910|14:32:57|S|100|46.180000||
B|LGHL|20250910|14:32:57|S|200|2.110000||
B|ADBE|20250910|14:32:58|S|1|350.260000||
B|IBKR|20250910|14:32:58|S|100|62.550000||
B|IREN|20250910|14:32:58|S|20|32.675000||
B|STX|20250910|14:32:58|S|90|190.870000||
B|NVDA|20250910|14:32:59|S|29|176.275000||
B|TGB|20250910|14:32:59|S|200|3.405000||
B|XLRE|20250910|14:32:59|S|298|41.883500||
B|CEG|20250910|14:33:00|S|2|321.390000||
B|ORCL|20250910|14:33:00|S|100|324.580000||
B|XLV|20250910|14:33:01|S|62|137.140000||
B|EDHL|20250910|14:33:02|S|300|1.059900||
B|FUN|20250910|14:33:02|S|20|21.970000||
B|AVO|20250910|14:33:03|S|100|11.850000||
B|DHI|20250910|14:33:03|S|23|175.930000||
B|TXN|20250910|14:33:03|S|2|184.927100||
B|GAP|20250910|14:33:04|S|127|23.890000||
B|NVDA|20250910|14:33:04|S|3|176.245000||
B|ORCL|20250910|14:33:04|S|100|324.560000||
B|QQQ|20250910|14:33:04|S|200|580.395000||
B|COIN|20250910|14:33:05|S|100|316.780000||
B|HOOD|20250910|14:33:05|S|100|118.310000||
B|UPRO|20250910|14:33:05|S|100|104.480700||
B|GROY|20250910|14:33:06|S|100|3.605000||
B|KLAR|20250910|14:33:06|S|10|46.150000||
B|ORCL|20250910|14:33:07|S|1888|324.460000||
B|RDDT|20250910|14:33:07|S|113|258.650000||
B|CRWV|20250910|14:33:08|S|80|115.290000||
B|CRWV|20250910|14:33:08|S|88|115.370000||
B|CRWV|20250910|14:33:08|S|100|115.370000||
B|GTY|20250910|14:33:08|S|18|28.330000||
B|NVDA|20250910|14:33:08|S|200|176.225000||
B|ORCL|20250910|14:33:08|S|66|324.210000||
B|ORCL|20250910|14:33:08|S|100|324.210000||
B|ORCL|20250910|14:33:08|S|200|324.197000||
B|VALE|20250910|14:33:08|S|7850|10.449900||
B|APH|20250910|14:33:09|S|100|119.070000||
B|CEPU|20250910|14:33:09|S|7|8.970000||
B|JEPI|20250910|14:33:09|S|1|56.869300||
B|QQQ|20250910|14:33:09|S|2|580.399300||
B|TTD|20250910|14:33:09|S|20|46.685000||
B|UNH|20250910|14:33:09|S|10|346.685000||
B|ETHT|20250910|14:33:10|S|400|100.232500||
B|IRS|20250910|14:33:10|S|80|12.915000||
B|BSAC|20250910|14:33:11|S|4|25.765000||
B|CRWV|20250910|14:33:11|S|188|115.450000||
B|CRWV|20250910|14:33:11|S|200|115.490000||
B|NVDA|20250910|14:33:11|S|9|176.245000||
B|SNPS|20250910|14:33:11|S|100|389.577600||
B|AMZN|20250910|14:33:12|S|1|231.050000||
B|REGN|20250910|14:33:12|S|2|556.520000||
B|CF|20250910|14:33:13|S|50|86.580000||
B|ORCL|20250910|14:33:14|S|40|325.170000||
B|RR|20250910|14:33:14|S|6800|2.850000||
B|TSLA|20250910|14:33:14|S|50|353.862000||
B|AES|20250910|14:33:15|S|100|12.685000||
B|ETSY|20250910|14:33:15|S|289|58.200000||
B|SOXL|20250910|14:33:15|S|500|28.275000||
B|ZS|20250910|14:33:15|S|2|279.920500||
B|COST|20250910|14:33:16|S|1|961.070000||
B|CTEV|20250910|14:33:16|S|15|64.750000||
B|KGC|20250910|14:33:16|S|100|22.896300||
B|SMR|20250910|14:33:17|S|2000|34.980000||
B|SUPX|20250910|14:33:18|S|15|64.970000||
B|BIDU|20250910|14:33:19|S|5|107.590000||
B|DHI|20250910|14:33:19|S|23|175.990000||
B|DHI|20250910|14:33:19|S|100|175.960000||
B|EDHL|20250910|14:33:19|S|1300|1.080000||
B|NVDA|20250910|14:33:19|S|200|176.265000||
B|SNDK|20250910|14:33:19|S|400|72.660000||
B|WMB|20250910|14:33:19|S|10|58.404500||
B|ZM|20250910|14:33:19|S|11|84.230000||
B|EDHL|20250910|14:33:20|S|40|1.089900||
B|AVGO|20250910|14:33:21|S|100|362.880000||
B|CRCL|20250910|14:33:21|S|270|114.600000||
B|NVDA|20250910|14:33:21|S|900|176.250000||
B|AMZN|20250910|14:33:22|S|5|231.063500||
B|CCL|20250910|14:33:22|S|20|31.095000||
B|LULU|20250910|14:33:22|S|100|164.335000||
B|NVDA|20250910|14:33:22|S|100|176.217600||
B|QTWO|20250910|14:33:22|S|18|83.270000||
B|SMCI|20250910|14:33:22|S|100|43.505000||
B|FR|20250910|14:33:23|S|39|51.099300||
B|ISPO|20250910|14:33:23|S|200|3.090000||
B|MSPR|20250910|14:33:23|S|400|1.920000||
B|MSPR|20250910|14:33:23|S|700|1.900000||
B|NEO|20250910|14:33:23|S|350|7.535000||
B|TSLA|20250910|14:33:23|S|10|353.910000||
B|OCTO|20250910|14:33:25|E|25|27.778500||
B|ADBE|20250910|14:33:26|S|10|350.290000||
B|CRWD|20250910|14:33:26|S|10|426.610000||
B|HOG|20250910|14:33:26|S|668|29.860300||
B|JD|20250910|14:33:26|S|27|33.469300||
B|TQQQ|20250910|14:33:26|S|20|93.885000||
B|CVCO|20250910|14:33:27|S|2|543.475000||
B|QQQ|20250910|14:33:27|S|200|580.508800||
B|TSLA|20250910|14:33:27|S|100|353.900000||
B|RGTI|20250910|14:33:28|S|100|16.245000||
B|RKLX|20250910|14:33:28|S|200|82.790000||
B|RZLV|20250910|14:33:28|S|50|6.205000||
B|SNPS|20250910|14:33:28|S|1|389.453800||
B|TSLA|20250910|14:33:28|S|14|353.918300||
B|HIMS|20250910|14:33:29|S|2|48.390000||
B|FIG|20250910|14:33:30|S|500|51.185000||
B|NBIS|20250910|14:33:30|S|45|92.490000||
B|OSPN|20250910|14:33:30|S|22|15.090000||
B|SDS|20250910|14:33:30|S|100|15.260000||
B|AMD|20250910|14:33:31|S|2|158.738000||
B|IBIT|20250910|14:33:31|S|200|64.465000||
B|NVDA|20250910|14:33:31|S|400|176.255000||
B|VIK|20250910|14:33:31|S|8|62.980000||
B|NRSN|20250910|14:33:32|S|100|1.530000||
B|PYPL|20250910|14:33:32|S|5|65.829100||
B|SUPV|20250910|14:33:32|S|3|6.190000||
B|LAES|20250910|14:33:33|S|50|2.645000||
B|GTLB|20250910|14:33:34|S|1318|48.290000||
B|MARA|20250910|14:33:34|S|300|16.005000||
B|MU|20250910|14:33:34|S|18|139.815000||
B|MU|20250910|14:33:34|S|100|139.810000||
B|BURU|20250910|14:33:35|S|10|0.139500||
B|PYPL|20250910|14:33:35|S|80|65.820000||
B|WSBC|20250910|14:33:35|S|24|32.039800||
B|PAM|20250910|14:33:36|S|61|61.780000||
B|PLTU|20250910|14:33:36|S|5|86.230000||
B|LVO|20250910|14:33:37|S|1|0.505400||
B|NVDA|20250910|14:33:37|S|10|176.230000||
B|NVDA|20250910|14:33:37|S|10|176.239300||
B|TSLA|20250910|14:33:37|S|40|353.870000||
B|WOLF|20250910|14:33:37|S|10|1.475000||
B|JBDI|20250910|14:33:38|S|43|2.305000||
B|JBDI|20250910|14:33:38|S|300|2.305000||
B|SNPS|20250910|14:33:38|S|167|389.530000||
B|CNC|20250910|14:33:39|S|23|30.955100||
B|ICUI|20250910|14:33:39|S|2|132.050000||
B|WDC|20250910|14:33:39|S|55|94.050000||
B|ZS|20250910|14:33:39|S|100|280.050000||
B|GILD|20250910|14:33:40|S|100|114.630000||
B|RMBI|20250910|14:33:40|S|100|14.565000||
B|SYY|20250910|14:33:40|S|28|80.295000||
B|AMD|20250910|14:33:41|S|89|158.743600||
B|CDTX|20250910|14:33:42|S|200|62.310000||
B|WLDS|20250910|14:33:42|S|10|7.590000||
B|ACAD|20250910|14:33:43|S|50|23.970000||
B|PLTR|20250910|14:33:43|S|4|166.489900||
B|RGTU|20250910|14:33:43|S|100|45.440000||
B|SPY|20250910|14:33:43|S|20|651.919300||
B|OPEN|20250910|14:33:44|S|500|5.715000||
B|SPY|20250910|14:33:44|S|20|651.949300||
B|TSLA|20250910|14:33:44|S|100|354.098500||
B|YYGH|20250910|14:33:44|S|600|0.385450||
B|ADP|20250910|14:33:45|S|1|292.550000||
B|MTC|20250910|14:33:45|S|100|1.250000||
B|ORCL|20250910|14:33:45|S|10|324.815000||
B|ZM|20250910|14:33:45|S|100|84.220000||
B|NU|20250910|14:33:46|S|3|15.430000||
B|NVDA|20250910|14:33:46|S|1|176.355000||
B|NVDA|20250910|14:33:46|S|200|176.345000||
B|ZS|20250910|14:33:46|S|53|280.020700||
B|BTDR|20250910|14:33:47|S|20|13.980000||
B|ZS|20250910|14:33:47|S|4|279.993300||
B|FIG|20250910|14:33:48|S|10|51.195000||
B|SOUN|20250910|14:33:48|S|300|14.365000||
B|BIIB|20250910|14:33:49|S|6|142.169300||
B|ISRG|20250910|14:33:49|S|1|449.570000||
B|MTC|20250910|14:33:49|S|100|1.250000||
B|SHOP|20250910|14:33:49|S|100|142.430000||
B|MTC|20250910|14:33:50|S|100|1.240000||
B|HUT|20250910|14:33:51|S|100|30.785000||
B|KLAR|20250910|14:33:51|S|50|46.080000||
B|NVDA|20250910|14:33:51|S|50|176.355000||
B|RGTI|20250910|14:33:51|S|119|16.269300||
B|XLY|20250910|14:33:51|S|7|233.639900||
B|GPK|20250910|14:33:52|S|100|20.590000||
B|WLDS|20250910|14:33:52|S|100|7.585000||
B|ISRG|20250910|14:33:53|S|5|449.570000||
B|NEGG|20250910|14:33:53|S|5|36.440000||
B|TER|20250910|14:33:53|S|300|117.390000||
B|TSLA|20250910|14:33:53|S|100|354.208300||
B|DELL|20250910|14:33:54|S|50|124.767300||
B|IJR|20250910|14:33:54|S|700|117.575000||
B|NVO|20250910|14:33:55|S|10|54.225000||
B|PAYO|20250910|14:33:55|S|9|6.553500||
B|PYPL|20250910|14:33:55|S|3|65.839100||
B|AVGO|20250910|14:33:56|S|800|363.290000||
B|BMNR|20250910|14:33:56|S|700|46.565000||
B|CART|20250910|14:33:56|S|20|47.065000||
B|EDHL|20250910|14:33:56|S|100|1.090000||
B|ONON|20250910|14:33:56|S|100|42.850000||
B|SOXS|20250910|14:33:56|S|86|6.555000||
B|AAPL|20250910|14:33:57|S|8|227.275000||
B|KLAR|20250910|14:33:57|S|100|46.170000||
B|NVDA|20250910|14:33:57|S|10|176.435000||
B|SOXL|20250910|14:33:57|S|100|28.289300||
B|TSLA|20250910|14:33:57|S|26|354.240000||
B|NVDA|20250910|14:33:58|S|100|176.445000||
B|XLU|20250910|14:33:58|S|29|84.435000||
B|ASTS|20250910|14:33:59|S|100|37.970000||
B|CRCL|20250910|14:33:59|S|3|114.800000||
B|ISRG|20250910|14:33:59|S|1|449.570000||
B|NVDA|20250910|14:33:59|S|25|176.449300||
B|NVDA|20250910|14:33:59|S|300|176.445000||
B|SLV|20250910|14:33:59|S|115|37.399900||
B|SOXS|20250910|14:33:59|S|120|6.550000||
B|VST|20250910|14:33:59|S|3|207.270200||
B|NVDA|20250910|14:34:00|S|20|176.469300||
B|ALAB|20250910|14:34:01|S|29|227.290000||
B|JBDI|20250910|14:34:01|S|1681|2.305000||
B|JD|20250910|14:34:01|S|3|33.495000||
B|AVGO|20250910|14:34:02|S|1|363.280000||
B|BIO|20250910|14:34:02|S|100|280.570000||
B|HUT|20250910|14:34:02|S|10|30.840000||
B|JBDI|20250910|14:34:02|S|699|2.305000||
B|SEZL|20250910|14:34:02|S|100|91.080000||
B|TQQQ|20250910|14:34:02|S|200|93.969300||
B|ACN|20250910|14:34:03|S|200|242.520000||
B|NVDA|20250910|14:34:03|S|10|176.475000||
B|GOOG|20250910|14:34:04|S|8|240.109000||
B|NVDA|20250910|14:34:04|S|22|176.470000||
B|NVDA|20250910|14:34:04|S|100|176.470000||
B|TQQQ|20250910|14:34:04|S|300|93.967500||
B|UTES|20250910|14:34:04|E|300|80.780000||
B|AVGO|20250910|14:34:05|S|100|363.350000||
B|ORCL|20250910|14:34:05|S|50|325.436700||
B|ORCL|20250910|14:34:05|S|50|325.440000||
B|ORCL|20250910|14:34:05|S|50|325.460000||
B|VST|20250910|14:34:05|S|30|207.340000||
B|HUT|20250910|14:34:06|S|100|30.860000||
B|WSM|20250910|14:34:06|S|15|201.320000||
B|NIO|20250910|14:34:07|S|18|5.685000||
B|SNPS|20250910|14:34:07|S|101|390.090000||
B|TSLA|20250910|14:34:07|S|30|354.285000||
B|BABA|20250910|14:34:08|S|91|144.539100||
B|IHG|20250910|14:34:08|S|6|122.409500||
B|NVDA|20250910|14:34:08|S|10|176.485000||
B|WLDS|20250910|14:34:08|S|100|7.415000||
B|DECK|20250910|14:34:09|S|20|114.060000||
B|PAM|20250910|14:34:09|S|200|61.740000||
B|TSLA|20250910|14:34:09|S|40|354.275000||
B|CRESY|20250910|14:34:10|S|1|8.790700||
B|ORCL|20250910|14:34:10|S|50|325.230000||
B|TSLA|20250910|14:34:10|S|100|354.275000||
B|TSLA|20250910|14:34:10|S|280|354.271400||
B|ORCL|20250910|14:34:11|S|63|324.630000||
B|MOS|20250910|14:34:12|S|100|33.419300||
B|ORCL|20250910|14:34:12|S|15|324.760000||
B|FTAI|20250910|14:34:13|S|100|166.280000||
B|GME|20250910|14:34:13|S|200|24.600000||
B|ORCL|20250910|14:34:13|S|75|325.221000||
B|SNA|20250910|14:34:13|S|6|323.290000||
B|AAL|20250910|14:34:14|S|100|12.825000||
B|CRCL|20250910|14:34:14|S|400|114.740000||
B|FLXR|20250910|14:34:14|S|7|39.823500||
B|GME|20250910|14:34:14|S|3300|24.600000||
B|ORCL|20250910|14:34:14|S|8|325.150000||
B|AEO|20250910|14:34:15|S|200|19.095000||
B|NVDA|20250910|14:34:15|S|1|176.490000||
B|APP|20250910|14:34:16|S|1|565.000000||
B|BWA|20250910|14:34:16|S|89|43.155000||
B|NIO|20250910|14:34:16|S|18|5.690000||
B|PAGS|20250910|14:34:16|S|293|9.355000||
B|SOXL|20250910|14:34:16|S|100|28.280000||
B|TTD|20250910|14:34:16|E|1|46.670000||
B|KLAR|20250910|14:34:17|S|100|46.125000||
B|KMX|20250910|14:34:17|S|100|59.630000||
B|ORCX|20250910|14:34:17|S|1|54.980000||
B|APLS|20250910|14:34:18|S|204|26.320000||
B|AVGO|20250910|14:34:18|S|74|363.290000||
B|TSLA|20250910|14:34:18|S|60|354.340000||
B|TSLA|20250910|14:34:18|S|70|354.340000||
B|CEPU|20250910|14:34:19|S|83|8.960000||
B|CEPU|20250910|14:34:19|S|100|8.960000||
B|NOG|20250910|14:34:19|S|5|25.615000||
B|ORCL|20250910|14:34:19|S|100|325.000000||
B|ALAB|20250910|14:34:20|S|50|227.610000||
B|MSPR|20250910|14:34:20|S|100|1.940000||
B|TQQQ|20250910|14:34:20|S|20|93.990000||
B|AFG|20250910|14:34:21|S|1|137.120000||
B|AMZN|20250910|14:34:21|S|1|231.050000||
B|APP|20250910|14:34:21|S|50|565.000000||
B|CWD|20250910|14:34:21|S|600|9.355000||
B|AMZN|20250910|14:34:22|S|20|231.060000||
B|ORCL|20250910|14:34:23|S|25|324.877200||
B|TSLA|20250910|14:34:23|S|5|354.240000||
B|FUN|20250910|14:34:24|S|20|21.950000||
B|MOS|20250910|14:34:24|S|150|33.395000||
B|NIO|20250910|14:34:24|S|720|5.685000||
B|NIO|20250910|14:34:24|S|1839|5.690000||
B|NIO|20250910|14:34:24|S|10200|5.685000||
B|PYPL|20250910|14:34:24|S|10|65.780000||
B|RZLV|20250910|14:34:24|S|1|6.239900||
B|HOOD|20250910|14:34:25|S|10|118.370000||
B|TSM|20250910|14:34:25|S|33|260.010000||
B|IMRX|20250910|14:34:26|S|500|8.770000||
B|NCLH|20250910|14:34:26|S|100|25.020700||
B|VLO|20250910|14:34:26|S|3|157.745000||
B|ZTS|20250910|14:34:26|S|10|149.095400||
B|BHP|20250910|14:34:27|S|11|53.105500||
B|EC|20250910|14:34:27|S|344|9.385000||
B|MTC|20250910|14:34:27|S|100|1.250000||
B|CRWV|20250910|14:34:28|S|100|115.680000||
B|HUT|20250910|14:34:28|S|5|30.870000||
B|ORC|20250910|14:34:28|S|13|7.165700||
B|SNAP|20250910|14:34:28|S|60|7.090000||
B|ZS|20250910|14:34:28|S|1|279.885100||
B|ZS|20250910|14:34:28|S|1|279.887900||
B|ZS|20250910|14:34:28|S|1|279.888100||
B|ZS|20250910|14:34:28|S|2|279.772200||
B|ZS|20250910|14:34:28|S|2|279.881300||
B|ZS|20250910|14:34:28|S|2|279.887800||
B|ZS|20250910|14:34:28|S|2|279.887800||
B|ZS|20250910|14:34:28|S|2|279.888100||
B|ZS|20250910|14:34:28|S|2|279.888100||
B|ZS|20250910|14:34:28|S|2|279.888100||
B|ZS|20250910|14:34:28|S|2|279.894300||
B|ZS|20250910|14:34:28|S|2|279.894300||
B|ZS|20250910|14:34:28|S|2|279.894300||
B|ZS|20250910|14:34:28|S|3|279.888100||
B|ZS|20250910|14:34:28|S|4|279.888100||
B|ZS|20250910|14:34:28|S|7|279.894300||
B|ZS|20250910|14:34:28|S|7|279.894300||
B|CAAP|20250910|14:34:29|S|20|20.080000||
B|GGAL|20250910|14:34:29|S|100|31.770000||
B|RDDT|20250910|14:34:29|S|1000|258.060000||
B|YINN|20250910|14:34:29|S|400|49.750000||
B|CNC|20250910|14:34:30|S|100|30.965000||
B|CRWV|20250910|14:34:30|S|25|115.720000||
B|SOXL|20250910|14:34:30|S|100|28.295000||
B|TBLL|20250910|14:34:30|S|184|105.765000||
B|APTV|20250910|14:34:31|S|9|81.420500||
B|CREV|20250910|14:34:31|S|100|4.140000||
B|IREN|20250910|14:34:31|S|400|32.935000||
B|ORCL|20250910|14:34:31|S|8|324.870000||
B|SFBS|20250910|14:34:31|S|7|84.636500||
B|WYNN|20250910|14:34:31|S|10|122.470000||
B|ETHA|20250910|14:34:32|S|33|32.855000||
B|ALAB|20250910|14:34:33|S|100|227.730000||
B|CDNS|20250910|14:34:33|S|200|335.270000||
B|MSPR|20250910|14:34:33|S|40|1.945000||
B|NVDA|20250910|14:34:33|S|200|176.590000||
B|TQQQ|20250910|14:34:33|S|100|94.030000||
B|VST|20250910|14:34:33|S|5|207.384300||
B|ZTS|20250910|14:34:33|S|2|149.320000||
B|DIS|20250910|14:34:34|S|10|116.551000||
B|HUT|20250910|14:34:34|S|5|30.880000||
B|NVDA|20250910|14:34:35|S|450|176.575000||
B|SIRI|20250910|14:34:35|S|1|23.776300||
B|TQQQ|20250910|14:34:35|S|60|94.025000||
B|TQQQ|20250910|14:34:35|S|100|94.030000||
B|NVDA|20250910|14:34:36|S|100|176.575000||
B|ORCL|20250910|14:34:36|S|100|325.104000||
B|QTUM|20250910|14:34:36|S|5|97.410000||
B|NKE|20250910|14:34:38|S|100|74.230700||
B|SCHW|20250910|14:34:38|S|14|92.397000||
B|WDFC|20250910|14:34:38|S|3|212.200000||
B|JNJ|20250910|14:34:39|S|1|175.670000||
B|LFST|20250910|14:34:39|S|20|5.185000||
B|PNR|20250910|14:34:39|S|4|109.225000||
B|CART|20250910|14:34:40|S|20|47.000000||
B|ARKK|20250910|14:34:41|S|1500|76.260000||
B|HL|20250910|14:34:41|S|100|10.870000||
B|IREN|20250910|14:34:41|S|37|32.955000||
B|SUPV|20250910|14:34:41|S|132|6.180000||
B|XPEV|20250910|14:34:41|S|2500|20.059300||
B|AMZN|20250910|14:34:42|S|5|231.090000||
B|LCID|20250910|14:34:42|S|3|19.495000||
B|MSFT|20250910|14:34:43|S|20|501.060000||
B|SEZL|20250910|14:34:43|S|100|91.130000||
B|TQQQ|20250910|14:34:43|S|200|94.039300||
B|BA|20250910|14:34:44|S|1|227.210000||
B|TSLT|20250910|14:34:44|S|1400|18.655000||
B|CLS|20250910|14:34:45|S|219|250.630000||
B|PBF|20250910|14:34:45|S|100|28.100700||
B|PDD|20250910|14:34:45|S|40|124.428800||
B|TEM|20250910|14:34:45|S|41|80.415000||
B|XLK|20250910|14:34:45|S|37|269.595000||
B|FND|20250910|14:34:46|S|100|85.040000||
B|HOOD|20250910|14:34:46|S|237|118.390000||
B|MO|20250910|14:34:46|S|45|66.318100||
B|ZM|20250910|14:34:46|S|100|84.190000||
B|BX|20250910|14:34:47|S|14|177.853700||
B|SERV|20250910|14:34:47|S|23|10.895000||
B|SMR|20250910|14:34:47|S|100|35.010000||
B|HOOD|20250910|14:34:48|S|45|118.390000||
B|OKE|20250910|14:34:49|S|195|72.780000||
B|NVDA|20250910|14:34:50|S|75|176.599300||
B|ONDS|20250910|14:34:50|S|50|5.750000||
B|BE|20250910|14:34:51|S|300|62.040000||
B|COMM|20250910|14:34:51|S|67|16.269300||
B|IREN|20250910|14:34:51|S|400|32.940000||
B|IRM|20250910|14:34:51|S|20|96.740000||
B|KLAR|20250910|14:34:51|S|5|46.115000||
B|NVDA|20250910|14:34:51|S|200|176.540000||
B|ETHA|20250910|14:34:52|S|700|32.890000||
B|MDU|20250910|14:34:52|S|53|16.385100||
B|NBIS|20250910|14:34:53|S|100|92.420000||
B|NVDA|20250910|14:34:53|S|20|176.569300||
B|APLD|20250910|14:34:54|S|5|16.770000||
B|IAU|20250910|14:34:54|S|14|68.745000||
B|INFY|20250910|14:34:54|S|1800|16.987600||
B|ORCL|20250910|14:34:54|S|40|324.357400||
B|QQQ|20250910|14:34:54|S|1|580.789900||
B|QQQ|20250910|14:34:54|S|100|580.790000||
B|AR|20250910|14:34:55|S|14|32.715000||
B|KR|20250910|14:34:55|S|100|66.730000||
B|NVDX|20250910|14:34:55|S|1300|17.380000||
B|SUPV|20250910|14:34:55|S|300|6.180000||
B|TEO|20250910|14:34:55|S|308|7.470000||
B|CMBT|20250910|14:34:56|S|400|9.490000||
B|SWK|20250910|14:34:56|S|37|76.451100||
B|BABA|20250910|14:34:57|S|50|144.545000||
B|GRRR|20250910|14:34:57|S|100|17.800000||
B|GRRR|20250910|14:34:57|S|1200|17.790000||
B|SMCX|20250910|14:34:57|S|100|32.860000||
B|SMCX|20250910|14:34:57|S|100|32.860000||
B|TSLA|20250910|14:34:57|S|44|354.205000||
B|APLD|20250910|14:34:58|S|12|16.767500||
B|DUHP|20250910|14:34:58|S|2556|37.115000||
B|IAU|20250910|14:34:58|S|20|68.745000||
B|JBLU|20250910|14:34:59|S|20|5.110000||
B|M|20250910|14:34:59|S|20|16.955000||
B|RSP|20250910|14:34:59|S|800|187.425000||
B|SONY|20250910|14:34:59|S|60|28.659300||
B|XPEV|20250910|14:34:59|S|110|20.059300||
B|BBVA|20250910|14:35:00|S|20|18.835000||
B|HOOD|20250910|14:35:00|S|100|118.370000||
B|NVDA|20250910|14:35:00|S|10|176.575000||
B|VRT|20250910|14:35:00|S|50|136.902700||
B|ZTS|20250910|14:35:00|S|1|149.256400||
B|PCH|20250910|14:35:01|S|139|41.580000||
B|PLTR|20250910|14:35:01|S|50|166.678800||
B|ORCL|20250910|14:35:03|S|1|324.993200||
B|AVAV|20250910|14:35:04|S|3|239.450000||
B|SOXL|20250910|14:35:04|S|450|28.310000||
B|CRM|20250910|14:35:05|S|1|244.600000||
B|ISPO|20250910|14:35:05|S|200|3.090000||
B|LWLG|20250910|14:35:05|S|100|2.940000||
B|PWR|20250910|14:35:05|S|5|387.430000||
B|KR|20250910|14:35:06|S|100|66.710000||
B|KR|20250910|14:35:06|S|300|66.710000||
B|PTY|20250910|14:35:06|S|500|14.425000||
B|UNH|20250910|14:35:06|S|3|346.865000||
B|COIN|20250910|14:35:07|S|10|317.530000||
B|PLTR|20250910|14:35:07|S|18|166.649000||
B|SCHD|20250910|14:35:07|S|2|27.480000||
B|APPX|20250910|14:35:08|S|100|93.090000||
B|MBB|20250910|14:35:08|S|200|95.365000||
B|TSSI|20250910|14:35:08|S|100|15.605000||
B|AMZN|20250910|14:35:09|S|1|231.130300||
B|BE|20250910|14:35:09|S|201|62.070000||
B|HOOD|20250910|14:35:09|S|11|118.370000||
B|ORLY|20250910|14:35:09|S|12|105.140000||
B|SOUN|20250910|14:35:09|S|2100|14.345000||
B|VXX|20250910|14:35:09|S|259|34.325000||
B|WLDS|20250910|14:35:09|S|2|7.700000||
B|WLDS|20250910|14:35:09|S|2|7.700000||
B|WLDS|20250910|14:35:09|S|2|7.700000||
B|WLDS|20250910|14:35:09|S|2|7.700000||
B|WLDS|20250910|14:35:09|S|50|7.700000||
B|KTOS|20250910|14:35:10|S|100|65.200000||
B|AVGO|20250910|14:35:11|S|5|362.928000||
B|PLTR|20250910|14:35:11|S|100|166.629100||
B|AVGO|20250910|14:35:12|S|5|362.928000||
B|JBDI|20250910|14:35:12|S|1700|2.325000||
B|OPEN|20250910|14:35:12|S|45|5.725000||
B|MOS|20250910|14:35:13|S|50|33.360000||
B|OPEN|20250910|14:35:13|S|200|5.725000||
B|PG|20250910|14:35:13|S|2|157.315000||
B|QCOM|20250910|14:35:13|S|600|157.715000||
B|QCOM|20250910|14:35:13|S|1054|157.730000||
B|CRWV|20250910|14:35:14|S|50|115.630000||
B|NVDS|20250910|14:35:14|S|25|12.115000||
B|QS|20250910|14:35:14|S|50|8.319300||
B|TANH|20250910|14:35:14|S|100|2.200000||
B|UNH|20250910|14:35:14|S|10|346.700000||
B|ZTS|20250910|14:35:14|S|7|149.119000||
B|DELL|20250910|14:35:15|S|100|124.614700||
B|ORCL|20250910|14:35:15|S|100|324.980000||
B|CART|20250910|14:35:16|S|60|46.970000||
B|CLS|20250910|14:35:16|S|20|250.340000||
B|FITB|20250910|14:35:16|S|32|45.610000||
B|IOT|20250910|14:35:16|S|20|38.795000||
B|BJ|20250910|14:35:17|S|20|97.710000||
B|GEV|20250910|14:35:17|S|20|638.090000||
B|LUMN|20250910|14:35:17|S|100|6.085000||
B|OPEN|20250910|14:35:17|S|500|5.725000||
B|RBRK|20250910|14:35:17|E|25|83.324500||
B|TSM|20250910|14:35:17|S|20|259.995000||
B|WING|20250910|14:35:17|S|20|281.550000||
B|CAVA|20250910|14:35:18|S|20|65.140000||
B|CELC|20250910|14:35:18|S|20|57.610000||
B|CEP|20250910|14:35:18|S|40|20.650000||
B|PCB|20250910|14:35:18|S|5|21.570000||
B|UFPT|20250910|14:35:18|S|20|199.900000||
B|ORCL|20250910|14:35:19|S|1000|324.940000||
B|OSCR|20250910|14:35:19|S|20|19.055000||
B|SBET|20250910|14:35:19|S|500|16.415000||
B|SE|20250910|14:35:19|S|50|192.770000||
B|SQM|20250910|14:35:19|S|4|41.980000||
B|CRDO|20250910|14:35:20|S|100|158.715400||
B|CRWV|20250910|14:35:20|S|50|115.720000||
B|ELV|20250910|14:35:20|S|36|307.204700||
B|PFF|20250910|14:35:20|S|626|31.877500||
B|RIOT|20250910|14:35:20|S|1|16.135000||
B|TPC|20250910|14:35:20|S|20|61.720000||
B|CRM|20250910|14:35:21|S|10|244.540000||
B|LEU|20250910|14:35:21|S|40|221.120000||
B|MNSO|20250910|14:35:21|S|20|25.270000||
B|TMDX|20250910|14:35:21|S|50|107.625000||
B|ZTS|20250910|14:35:21|S|21|149.121100||
B|BFAM|20250910|14:35:22|S|50|112.040000||
B|PLTR|20250910|14:35:22|S|50|166.559000||
B|RAPP|20250910|14:35:22|S|100|22.840000||
B|UNP|20250910|14:35:22|S|15|214.313600||
B|BITF|20250910|14:35:23|S|200|1.750000||
B|NVDA|20250910|14:35:23|S|200|176.505000||
B|NVDA|20250910|14:35:23|S|239|176.505000||
B|ZM|20250910|14:35:23|S|25|84.180000||
B|IMNM|20250910|14:35:24|S|20|9.335000||
B|JOBY|20250910|14:35:24|S|800|13.370000||
B|NVDA|20250910|14:35:24|S|20|176.485000||
B|QQQ|20250910|14:35:24|S|10|580.687500||
B|CLSK|20250910|14:35:25|S|100|9.940000||
B|SMCI|20250910|14:35:26|S|1|43.615000||
B|ADBE|20250910|14:35:27|S|10|350.400000||
B|AFRM|20250910|14:35:27|S|50|85.918800||
B|CDNA|20250910|14:35:27|S|34|13.370000||
B|HIMS|20250910|14:35:27|S|150|48.335000||
B|LOPE|20250910|14:35:27|S|2|202.790000||
B|MSTU|20250910|14:35:27|S|406|4.915000||
B|AMD|20250910|14:35:28|S|24|158.890000||
B|IBIT|20250910|14:35:28|S|139|64.515000||
B|NVDA|20250910|14:35:28|S|500|176.485000||
B|TQQQ|20250910|14:35:29|S|100|93.989300||
B|NVDA|20250910|14:35:30|S|30|176.485000||
B|WLDS|20250910|14:35:30|S|2|7.830000||
B|DHT|20250910|14:35:31|S|100|12.099300||
B|KLAR|20250910|14:35:31|S|100|46.050000||
B|PYPL|20250910|14:35:31|S|10|65.819300||
B|TLT|20250910|14:35:31|S|100|89.935000||
B|HUT|20250910|14:35:32|S|21|30.810000||
B|PAM|20250910|14:35:32|S|5|61.690000||
B|SOUN|20250910|14:35:32|S|4|14.315000||
B|WLDS|20250910|14:35:32|S|2|7.810000||
B|XPEV|20250910|14:35:32|S|16|20.059300||
B|EWS|20250910|14:35:33|S|50|28.929900||
B|LSAK|20250910|14:35:33|S|100|4.790000||
B|ACHR|20250910|14:35:34|S|50|8.339300||
B|NVDA|20250910|14:35:34|S|100|176.465000||
B|PLTR|20250910|14:35:34|S|10|166.502400||
B|WLDS|20250910|14:35:34|S|69|7.750000||
B|BAC|20250910|14:35:35|S|5|50.240000||
B|BLSH|20250910|14:35:35|S|40|54.050000||
B|CRWV|20250910|14:35:36|S|50|115.700000||
B|JBDI|20250910|14:35:36|S|100|2.360000||
B|NRXP|20250910|14:35:36|S|200|2.980000||
B|NVTS|20250910|14:35:36|S|200|5.795000||
B|VRT|20250910|14:35:36|S|20|136.755000||
B|MSFT|20250910|14:35:37|S|2|501.175000||
B|APLD|20250910|14:35:38|S|100|16.730000||
B|NSP|20250910|14:35:38|S|65|51.050000||
B|QQQI|20250910|14:35:38|S|400|53.525000||
B|TPB|20250910|14:35:38|S|4|97.475000||
B|ESLT|20250910|14:35:39|S|6|498.850000||
B|CRNX|20250910|14:35:40|S|100|35.505000||
B|NRSN|20250910|14:35:40|S|100|1.520000||
B|ZTS|20250910|14:35:40|S|1|149.126900||
B|AIRO|20250910|14:35:42|E|12|19.540000||
B|AMZN|20250910|14:35:42|S|1|231.040000||
B|NRXP|20250910|14:35:42|S|100|2.980000||
B|ORCL|20250910|14:35:42|S|30|324.630000||
B|CRWV|20250910|14:35:43|S|5|115.740000||
B|M|20250910|14:35:43|S|20|16.955000||
B|AMD|20250910|14:35:44|S|9|158.891000||
B|NVDA|20250910|14:35:44|S|100|176.515000||
B|AAOI|20250910|14:35:45|S|400|27.215000||
B|NVDL|20250910|14:35:45|S|100|84.860000||
B|RIOT|20250910|14:35:45|S|1000|16.127500||
B|SKYE|20250910|14:35:46|S|50|4.080000||
B|BITF|20250910|14:35:47|S|185|1.755000||
B|MBRX|20250910|14:35:47|S|100|0.397100||
B|TTD|20250910|14:35:47|S|4|46.685000||
B|QS|20250910|14:35:48|E|100|8.319900||
B|TEM|20250910|14:35:48|S|100|80.480000||
B|MSTU|20250910|14:35:49|S|1|4.915000||
B|NVCT|20250910|14:35:49|S|200|6.470000||
B|NVDL|20250910|14:35:49|S|50|84.815000||
B|ADP|20250910|14:35:50|S|30|292.455000||
B|ARWR|20250910|14:35:50|S|100|28.415000||
B|RGTI|20250910|14:35:50|S|700|16.245000||
B|TGT|20250910|14:35:50|S|3|90.725000||
B|ETH|20250910|14:35:51|S|30|40.895000||
B|IBIT|20250910|14:35:51|S|5|64.485000||
B|IBKR|20250910|14:35:51|S|300|62.660000||
B|HPE|20250910|14:35:52|S|100|24.400000||
B|LLY|20250910|14:35:52|S|10|749.860000||
B|QMCO|20250910|14:35:52|S|20|8.230000||
B|FCEL|20250910|14:35:53|S|50|5.725000||
B|NKE|20250910|14:35:53|S|100|74.140700||
B|MARA|20250910|14:35:54|S|300|16.035000||
B|SBUX|20250910|14:35:54|S|1|83.219300||
B|AMD|20250910|14:35:55|S|100|158.890000||
B|AAPL|20250910|14:35:56|S|2|227.165000||
B|AMD|20250910|14:35:56|S|100|158.899000||
B|BAC|20250910|14:35:56|S|5|50.265000||
B|CACI|20250910|14:35:56|S|2|479.330000||
B|KNSL|20250910|14:35:56|S|5|428.640000||
B|LUMN|20250910|14:35:56|S|100|6.085000||
B|NDMO|20250910|14:35:56|S|1|10.380500||
B|TSLW|20250910|14:35:56|S|100|32.540000||
B|IJH|20250910|14:35:57|S|122|65.383500||
B|PLTR|20250910|14:35:57|S|100|166.559000||
B|RIOT|20250910|14:35:58|S|16|16.145000||
B|GGAL|20250910|14:35:59|S|62|31.770000||
B|ZTS|20250910|14:35:59|S|100|149.350000||
B|ZTS|20250910|14:35:59|S|100|149.350000||
B|ZTS|20250910|14:35:59|S|100|149.350000||
B|ZTS|20250910|14:35:59|S|100|149.350000||
B|ZTS|20250910|14:35:59|S|100|149.350000||
B|ZTS|20250910|14:35:59|S|100|149.350000||
B|HIMS|20250910|14:36:00|S|3|48.250000||
B|HIMS|20250910|14:36:00|S|1200|48.250000||
B|IETC|20250910|14:36:00|S|100|102.000000||
B|IETC|20250910|14:36:00|S|200|101.970000||
B|LEU|20250910|14:36:00|S|20|221.220000||
B|SUPV|20250910|14:36:00|S|10|6.190000||
B|GDX|20250910|14:36:01|S|3|68.399300||
B|MSTY|20250910|14:36:01|S|2500|15.300000||
B|MSTY|20250910|14:36:01|S|5600|15.300000||
B|MTC|20250910|14:36:01|S|100|1.250000||
B|AFRM|20250910|14:36:02|S|34|85.870000||
B|QQQM|20250910|14:36:02|S|3|239.035000||
B|KR|20250910|14:36:03|S|2200|66.690000||
B|TQQQ|20250910|14:36:03|S|400|93.957500||
B|FIG|20250910|14:36:04|S|29|51.235000||
B|WLDS|20250910|14:36:04|S|200|7.710000||
B|WOLF|20250910|14:36:04|S|46|1.480000||
B|ZS|20250910|14:36:04|S|1|279.702600||
B|GRRR|20250910|14:36:05|S|2|17.790000||
B|TGTX|20250910|14:36:05|S|20|31.670000||
B|TNA|20250910|14:36:05|S|100|42.389300||
B|NVDA|20250910|14:36:06|S|30|176.415000||
B|NVDA|20250910|14:36:06|S|50|176.410700||
B|AVAV|20250910|14:36:07|S|100|239.230000||
B|SOGP|20250910|14:36:08|S|10|17.400000||
B|TNA|20250910|14:36:08|S|300|42.395000||
B|WIX|20250910|14:36:08|S|200|165.580000||
B|ZTO|20250910|14:36:08|S|1|19.450000||
B|CORZ|20250910|14:36:09|S|600|15.670000||
B|CRWV|20250910|14:36:09|S|100|115.560000||
B|HPE|20250910|14:36:09|S|100|24.415000||
B|ISRG|20250910|14:36:09|S|2|449.540000||
B|MSTY|20250910|14:36:09|S|400|15.300000||
B|MSTY|20250910|14:36:09|S|500|15.300000||
B|AMC|20250910|14:36:10|S|100|2.775000||
B|MU|20250910|14:36:10|S|50|139.940000||
B|PAM|20250910|14:36:10|S|1|61.690000||
B|QQQ|20250910|14:36:10|S|109|580.625000||
B|GBTC|20250910|14:36:11|S|1|89.137800||
B|IOT|20250910|14:36:11|S|100|38.790000||
B|SOXL|20250910|14:36:11|S|200|28.335000||
B|TRON|20250910|14:36:11|S|2000|3.015000||
B|TSLA|20250910|14:36:11|S|20|354.065000||
B|AAPL|20250910|14:36:12|S|200|227.115000||
B|NVDA|20250910|14:36:13|S|90|176.425000||
B|VTRS|20250910|14:36:13|S|100|10.300000||
B|WLDS|20250910|14:36:13|S|181|7.780000||
B|CLIP|20250910|14:36:14|S|16|100.195000||
B|NBIS|20250910|14:36:14|S|100|92.590000||
B|NVDA|20250910|14:36:14|S|100|176.457600||
B|CX|20250910|14:36:15|S|100|9.230000||
B|NTES|20250910|14:36:15|S|7|145.490000||
B|SPYD|20250910|14:36:15|S|1|44.455000||
B|TLRY|20250910|14:36:15|S|100|1.105000||
B|WLDS|20250910|14:36:15|S|400|7.770000||
B|IONQ|20250910|14:36:16|S|200|44.150000||
B|ZS|20250910|14:36:16|S|3|279.632000||
B|CLDX|20250910|14:36:17|S|300|25.190000||
B|NKE|20250910|14:36:17|S|10|74.160000||
B|RIOT|20250910|14:36:17|S|1|16.159300||
B|SOXS|20250910|14:36:17|S|1700|6.545000||
B|XLE|20250910|14:36:17|S|10|88.893500||
B|XLU|20250910|14:36:17|S|4|84.480000||
B|AAPL|20250910|14:36:18|S|100|227.070000||
B|ETHT|20250910|14:36:18|S|25|100.590000||
B|UPWK|20250910|14:36:18|S|15|16.135000||
B|MSFT|20250910|14:36:19|S|2|501.100000||
B|VRT|20250910|14:36:19|S|20|136.810000||
B|HIMS|20250910|14:36:20|S|10|48.300000||
B|NVDA|20250910|14:36:20|S|1|176.476500||
B|NVDA|20250910|14:36:20|S|13|176.475000||
B|KLG|20250910|14:36:21|S|50|22.980000||
B|NVDA|20250910|14:36:22|S|1|176.449300||
B|NVDA|20250910|14:36:22|S|100|176.447700||
B|AAPL|20250910|14:36:23|S|2|227.065000||
B|AMD|20250910|14:36:23|S|45|158.860000||
B|OBK|20250910|14:36:23|S|100|37.890000||
B|ORCL|20250910|14:36:23|S|20|324.199000||
B|UPST|20250910|14:36:23|E|10|62.019000||
B|IP|20250910|14:36:24|S|1|46.840000||
B|JBDI|20250910|14:36:24|S|500|2.365000||
B|CRWV|20250910|14:36:25|S|61|115.440000||
B|MNSO|20250910|14:36:25|S|20|25.265000||
B|CORZ|20250910|14:36:26|S|200|15.725000||
B|FCEL|20250910|14:36:26|S|50|5.710000||
B|OILU|20250910|14:36:26|S|500|23.620000||
B|IDR|20250910|14:36:27|S|50|27.550000||
B|LUMN|20250910|14:36:27|S|100|6.095000||
B|JNJ|20250910|14:36:28|S|35|175.800000||
B|ORCL|20250910|14:36:28|S|1|324.110000||
B|AAOI|20250910|14:36:29|S|100|27.225100||
B|NVDA|20250910|14:36:29|S|1100|176.444900||
B|RCAT|20250910|14:36:29|S|3|8.585000||
B|TEM|20250910|14:36:30|S|30|80.590000||
B|TSLA|20250910|14:36:30|S|10|354.180000||
B|ZTS|20250910|14:36:30|S|5|149.161900||
B|ASST|20250910|14:36:31|S|35|8.790000||
B|ZS|20250910|14:36:31|S|100|279.550000||
B|LEU|20250910|14:36:32|S|20|221.030000||
B|META|20250910|14:36:32|S|150|754.960000||
B|SMCI|20250910|14:36:32|S|600|43.575000||
B|JBDI|20250910|14:36:33|S|15|2.365000||
B|MMA|20250910|14:36:34|E|1|1.349900||
B|ZTS|20250910|14:36:34|S|313|149.407600||
B|MP|20250910|14:36:35|S|15|62.180000||
B|ORCL|20250910|14:36:35|S|200|323.529000||
B|ALAB|20250910|14:36:36|S|25|227.140000||
B|NVDA|20250910|14:36:36|S|17|176.419300||
B|TNA|20250910|14:36:36|S|1|42.357500||
B|ZS|20250910|14:36:37|S|100|279.879800||
B|MSTR|20250910|14:36:38|S|1|324.860000||
B|NU|20250910|14:36:38|S|11|15.420700||
B|ORCL|20250910|14:36:38|S|183|323.580000||
B|TRON|20250910|14:36:38|S|100|3.015000||
B|INFY|20250910|14:36:39|S|2000|16.990000||
B|QQQ|20250910|14:36:39|S|3|580.539300||
B|RIOT|20250910|14:36:39|S|200|16.145000||
B|PBR|20250910|14:36:40|S|300|12.710000||
B|REGN|20250910|14:36:40|S|1|556.650000||
B|STZ|20250910|14:36:40|S|3|143.580000||
B|TQQQ|20250910|14:36:40|S|1|93.909300||
B|TYL|20250910|14:36:40|S|100|547.550000||
B|UPST|20250910|14:36:40|S|5|61.910000||
B|CIFR|20250910|14:36:41|S|40|10.019300||
B|CNC|20250910|14:36:41|S|100|30.975000||
B|SNPS|20250910|14:36:41|S|1|389.410000||
B|SOXL|20250910|14:36:41|S|900|28.290000||
B|WLDS|20250910|14:36:41|S|200|7.720000||
B|MU|20250910|14:36:42|S|50|139.860000||
B|AMX|20250910|14:36:43|S|50|19.795000||
B|ORCL|20250910|14:36:43|S|100|323.110000||
B|ORCL|20250910|14:36:43|S|100|323.120000||
B|TQQQ|20250910|14:36:43|S|1|93.899300||
B|TSLA|20250910|14:36:43|S|60|354.100000||
B|ACHR|20250910|14:36:44|S|20|8.335000||
B|NVDA|20250910|14:36:44|S|300|176.405000||
B|ORCL|20250910|14:36:44|S|50|323.120000||
B|LULU|20250910|14:36:45|S|10|164.285000||
B|ZION|20250910|14:36:45|S|100|57.370000||
B|COIN|20250910|14:36:46|S|50|316.660000||
B|KLAR|20250910|14:36:46|S|22|46.620000||
B|MSTR|20250910|14:36:46|S|4|324.720000||
B|MCD|20250910|14:36:47|S|5|305.259300||
B|NBIS|20250910|14:36:47|S|500|92.640000||
B|SOXL|20250910|14:36:47|S|100|28.280000||
B|SOXL|20250910|14:36:47|S|100|28.280000||
B|CPT|20250910|14:36:49|S|60|109.590000||
B|IBM|20250910|14:36:49|S|1|254.820000||
B|TSLA|20250910|14:36:49|S|5|354.025000||
B|VOO|20250910|14:36:49|S|8|599.249100||
B|NWSA|20250910|14:36:50|S|20|28.855000||
B|CRWV|20250910|14:36:51|S|380|115.410000||
B|NBIS|20250910|14:36:51|S|300|92.690000||
B|OPEN|20250910|14:36:51|S|100|5.705000||
B|SNPS|20250910|14:36:51|S|10|388.992000||
B|ZTS|20250910|14:36:51|S|4|149.186800||
B|APPX|20250910|14:36:52|S|100|92.780000||
B|AVAV|20250910|14:36:52|S|20|238.850000||
B|MNSO|20250910|14:36:52|S|20|25.250000||
B|NVDA|20250910|14:36:52|S|1|176.440000||
B|SU|20250910|14:36:52|S|75|42.059300||
B|TQQQ|20250910|14:36:52|S|1|93.887500||
B|TQQQ|20250910|14:36:52|S|2|93.885000||
B|WULF|20250910|14:36:52|S|140|10.695000||
B|TQQQ|20250910|14:36:53|S|2|93.885000||
B|APLD|20250910|14:36:54|S|1200|16.695000||
B|JMIA|20250910|14:36:54|S|39|8.899300||
B|JMIA|20250910|14:36:54|S|255|8.899300||
B|KLAR|20250910|14:36:54|S|20|46.640000||
B|Z|20250910|14:36:54|S|100|86.310000||
B|AAPL|20250910|14:36:55|S|715|226.998500||
B|HOOD|20250910|14:36:55|S|1|118.190000||
B|TOP|20250910|14:36:55|S|400|1.850000||
B|JEPQ|20250910|14:36:56|S|1|56.193500||
B|TLRY|20250910|14:36:56|S|200|1.105000||
B|ZM|20250910|14:36:56|S|9|84.140000||
B|APLD|20250910|14:36:57|S|100|16.705000||
B|CORZ|20250910|14:36:57|S|100|15.720000||
B|CORZ|20250910|14:36:57|S|200|15.725000||
B|CWVX|20250910|14:36:57|S|41|15.070000||
B|ELV|20250910|14:36:58|S|25|307.320000||
B|MBX|20250910|14:36:58|S|20|10.540000||
B|ORCL|20250910|14:36:58|S|10|323.376000||
B|ORCL|20250910|14:36:58|S|38|323.089000||
B|MS|20250910|14:36:59|S|250|153.718600||
B|RBRK|20250910|14:36:59|E|4|83.304500||
B|CLRB|20250910|14:37:00|S|200|5.080000||
B|JPIE|20250910|14:37:00|S|215|46.499700||
B|TXN|20250910|14:37:00|S|28|185.020000||
B|IRM|20250910|14:37:01|S|1|96.760000||
B|MSTR|20250910|14:37:01|S|1|324.790000||
B|ZTS|20250910|14:37:01|S|4|149.205700||
B|APP|20250910|14:37:02|S|100|564.306100||
B|ASST|20250910|14:37:02|S|100|8.820000||
B|CLRB|20250910|14:37:02|S|100|5.140000||
B|HD|20250910|14:37:02|S|37|412.620000||
B|IAG|20250910|14:37:02|S|160|10.855000||
B|NVT|20250910|14:37:02|S|12|94.850000||
B|TMDX|20250910|14:37:02|S|50|107.490000||
B|VRT|20250910|14:37:02|S|8|136.470000||
B|IOT|20250910|14:37:03|S|100|38.750000||
B|NVTS|20250910|14:37:03|S|15|5.785000||
B|ORCL|20250910|14:37:03|S|40|322.819000||
B|PYPL|20250910|14:37:03|S|45|65.735000||
B|SHLD|20250910|14:37:03|S|50|63.655000||
B|NVDA|20250910|14:37:04|S|1000|176.403600||
B|ZTS|20250910|14:37:04|S|4|149.363900||
B|DELL|20250910|14:37:05|S|1|124.670000||
B|DEO|20250910|14:37:05|S|2|104.465000||
B|NRSN|20250910|14:37:05|S|300|1.480000||
B|RDDT|20250910|14:37:05|S|400|257.910000||
B|JNJ|20250910|14:37:06|S|3|175.815000||
B|WLDS|20250910|14:37:06|S|100|7.760000||
B|HBT|20250910|14:37:07|S|4|25.770000||
B|ORCL|20250910|14:37:07|S|200|323.010000||
B|PLTZ|20250910|14:37:07|S|100|8.785000||
B|AMZN|20250910|14:37:08|S|50|230.968600||
B|NBIS|20250910|14:37:08|S|2|92.410000||
B|ORCL|20250910|14:37:08|S|100|323.000000||
B|ORCL|20250910|14:37:08|S|100|323.010000||
B|CRWV|20250910|14:37:09|S|100|115.110000||
B|GLXY|20250910|14:37:09|S|100|26.275000||
B|NOW|20250910|14:37:09|S|3|932.350000||
B|ORCL|20250910|14:37:09|S|1|323.130000||
B|ORCL|20250910|14:37:10|S|2|323.270000||
B|ORCL|20250910|14:37:10|S|6|323.280000||
B|PFSI|20250910|14:37:10|S|19|121.620000||
B|SCHW|20250910|14:37:10|S|46|92.380700||
B|ZM|20250910|14:37:10|S|1|84.150000||
B|DEO|20250910|14:37:11|S|2|104.480000||
B|IBM|20250910|14:37:11|S|3|255.055000||
B|Z|20250910|14:37:11|S|100|86.330000||
B|W|20250910|14:37:12|S|15|86.887800||
B|ZTO|20250910|14:37:12|S|2|19.435000||
B|ZVRA|20250910|14:37:12|S|20|7.975000||
B|TOP|20250910|14:37:13|S|400|1.830000||
B|VTV|20250910|14:37:13|S|165|183.639900||
B|ENGN|20250910|14:37:14|S|3|5.990000||
B|BITF|20250910|14:37:15|S|40|1.745000||
B|JNJ|20250910|14:37:15|S|27|175.830000||
B|NKE|20250910|14:37:15|S|100|74.190000||
B|NKE|20250910|14:37:15|S|2100|74.200000||
B|NRSN|20250910|14:37:15|S|10|1.370000||
B|NVDA|20250910|14:37:15|S|50|176.405000||
B|SIL|20250910|14:37:15|S|100|63.690000||
B|UNG|20250910|14:37:15|S|100|12.895000||
B|AEO|20250910|14:37:16|S|800|19.092700||
B|AXON|20250910|14:37:16|S|3|738.630000||
B|DEO|20250910|14:37:16|S|2|104.465000||
B|ORCL|20250910|14:37:16|S|100|323.080000||
B|ZIM|20250910|14:37:16|S|100|13.200000||
B|AMZN|20250910|14:37:17|S|100|230.960000||
B|MOS|20250910|14:37:17|S|50|33.350000||
B|ORCL|20250910|14:37:17|S|20|323.290000||
B|AMD|20250910|14:37:18|S|25|158.729100||
B|CRWV|20250910|14:37:19|S|100|115.085000||
B|DEO|20250910|14:37:19|S|2|104.465000||
B|MTC|20250910|14:37:20|S|100|1.180000||
B|UUUU|20250910|14:37:20|S|100|12.735000||
B|CDNA|20250910|14:37:21|S|34|13.365000||
B|GLOB|20250910|14:37:21|S|1|57.210000||
B|SMCI|20250910|14:37:21|S|20|43.535000||
B|SMCI|20250910|14:37:21|S|200|43.540000||
B|IGLD|20250910|14:37:22|S|5|23.050000||
B|IVVD|20250910|14:37:22|S|1000|1.345000||
B|LDOS|20250910|14:37:22|S|100|179.600000||
B|SEZL|20250910|14:37:22|S|44|90.830000||
B|XLP|20250910|14:37:22|S|46|80.050000||
B|XLP|20250910|14:37:22|S|146|80.045000||
B|LMND|20250910|14:37:23|S|20|49.881900||
B|WLDS|20250910|14:37:23|S|50|7.755000||
B|WLDS|20250910|14:37:24|S|2|7.755000||
B|WLDS|20250910|14:37:24|S|2|7.760000||
B|ORCL|20250910|14:37:25|S|7|322.770000||
B|WLDS|20250910|14:37:25|S|2|7.760000||
B|WLDS|20250910|14:37:25|S|2|7.760000||
B|ORCL|20250910|14:37:26|S|100|322.940000||
B|TX|20250910|14:37:26|S|610|34.310000||
B|CACI|20250910|14:37:27|S|1|478.565000||
B|ORCL|20250910|14:37:27|S|100|322.890000||
B|VSAT|20250910|14:37:27|S|1|29.860700||
B|WLDS|20250910|14:37:27|S|2|7.755000||
B|WLDS|20250910|14:37:27|S|2|7.775000||
B|WLDS|20250910|14:37:28|S|2|7.775000||
B|AVAV|20250910|14:37:29|S|1|239.150000||
B|HUM|20250910|14:37:29|S|10|273.641000||
B|IONQ|20250910|14:37:29|S|100|44.080000||
B|RAPP|20250910|14:37:29|S|10|22.840000||
B|COIN|20250910|14:37:30|S|1|316.820000||
B|NBIS|20250910|14:37:30|S|300|92.480000||
B|NU|20250910|14:37:30|S|100|15.410000||
B|PLTR|20250910|14:37:30|S|117|166.550000||
B|AMZN|20250910|14:37:31|S|100|230.985000||
B|CART|20250910|14:37:31|S|40|47.050000||
B|IREN|20250910|14:37:31|S|25|32.985000||
B|UPST|20250910|14:37:31|S|1|61.880000||
B|ORCL|20250910|14:37:32|S|10|322.870000||
B|SOFI|20250910|14:37:32|S|100|25.705000||
B|WOLF|20250910|14:37:32|S|1000|1.475000||
B|CLSK|20250910|14:37:33|S|100|9.965000||
B|LESL|20250910|14:37:33|S|1|0.334100||
B|MSTU|20250910|14:37:33|S|1|4.915000||
B|ORCL|20250910|14:37:33|S|230|322.970000||
B|ZIM|20250910|14:37:33|S|100|13.185000||
B|ZIM|20250910|14:37:33|S|100|13.185000||
B|IREN|20250910|14:37:34|S|330|32.999300||
B|TECK|20250910|14:37:34|S|10|40.315000||
B|MSTX|20250910|14:37:35|S|300|22.580000||
B|DEO|20250910|14:37:36|S|2|104.465000||
B|IREN|20250910|14:37:36|S|80|32.999300||
B|LITE|20250910|14:37:36|S|1|162.050000||
B|SCPH|20250910|14:37:36|S|10|5.620000||
B|AMD|20250910|14:37:37|S|100|158.760000||
B|MKSI|20250910|14:37:37|S|1|111.080000||
B|ZTS|20250910|14:37:37|S|100|149.215400||
B|HOOD|20250910|14:37:38|S|2|118.195000||
B|OPEN|20250910|14:37:38|S|270|5.705000||
B|SNPS|20250910|14:37:39|S|59|389.121100||
B|ZS|20250910|14:37:39|S|100|279.839800||
B|AVGO|20250910|14:37:40|S|10|363.075000||
B|OPEN|20250910|14:37:40|S|100|5.695000||
B|ORCL|20250910|14:37:40|S|150|322.620000||
B|QTWO|20250910|14:37:40|S|100|83.260000||
B|QYLD|20250910|14:37:40|S|1|16.885600||
B|SHOP|20250910|14:37:40|S|100|142.510000||
B|SHOP|20250910|14:37:40|S|200|142.510000||
B|SNAP|20250910|14:37:40|S|15|7.085000||
B|TANH|20250910|14:37:40|S|200|2.200000||
B|BLK|20250910|14:37:42|S|6|1101.650000||
B|IIPR|20250910|14:37:42|S|2|56.180000||
B|KLAR|20250910|14:37:42|S|200|46.480000||
B|VRT|20250910|14:37:42|S|20|136.500000||
B|XOM|20250910|14:37:42|S|200|112.399300||
B|ZS|20250910|14:37:42|S|4|279.592400||
B|ODC|20250910|14:37:43|S|20|65.550000||
B|AUGO|20250910|14:37:44|S|376|32.390000||
B|ENPH|20250910|14:37:44|S|35|37.190000||
B|RDDT|20250910|14:37:44|S|37|258.490000||
B|DVN|20250910|14:37:45|S|6|35.307500||
B|JBDI|20250910|14:37:46|S|500|2.425000||
B|MNSO|20250910|14:37:46|S|20|25.240000||
B|ORCL|20250910|14:37:46|S|600|322.990000||
B|TQQQ|20250910|14:37:46|S|2|93.900000||
B|TSLA|20250910|14:37:46|S|33|354.218300||
B|VICI|20250910|14:37:46|S|100|33.175000||
B|VICI|20250910|14:37:46|S|100|33.179300||
B|AMD|20250910|14:37:47|S|1|158.669000||
B|DEO|20250910|14:37:47|S|2|104.490000||
B|TSLA|20250910|14:37:47|S|100|354.180000||
B|BIL|20250910|14:37:49|S|14|91.559300||
B|ORCL|20250910|14:37:51|S|200|322.880000||
B|DUOL|20250910|14:37:52|S|50|281.410000||
B|RBRK|20250910|14:37:52|S|5|83.330000||
B|TX|20250910|14:37:52|S|7|34.260000||
B|ZIM|20250910|14:37:52|S|10|13.183500||
B|LGHL|20250910|14:37:53|S|100|2.130000||
B|TX|20250910|14:37:53|S|10|34.270000||
B|DEO|20250910|14:37:54|S|2|104.490000||
B|HIW|20250910|14:37:54|S|100|31.785000||
B|IWM|20250910|14:37:54|S|290|236.418000||
B|MSFT|20250910|14:37:54|S|100|500.990000||
B|YLDE|20250910|14:37:54|S|1|54.280000||
B|SNPS|20250910|14:37:55|S|100|389.091800||
B|CRDO|20250910|14:37:56|S|100|158.585000||
B|SBDS|20250910|14:37:56|S|1|14.000000||
B|ELV|20250910|14:37:57|S|4|307.340000||
B|MBRX|20250910|14:37:57|S|100|0.393200||
B|DECK|20250910|14:37:58|S|100|114.040000||
B|LIND|20250910|14:37:58|S|50|13.048000||
B|MSPR|20250910|14:37:58|S|200|2.070000||
B|NVDA|20250910|14:37:58|S|745|176.405500||
B|AMPX|20250910|14:37:59|S|33|7.563500||
B|CLS|20250910|14:37:59|S|20|249.830000||
B|SIG|20250910|14:37:59|S|40|91.740000||
B|AVGO|20250910|14:38:00|S|55|363.030000||
B|JBDI|20250910|14:38:00|S|195|2.425000||
B|HIMS|20250910|14:38:01|S|1|48.255000||
B|JBDI|20250910|14:38:01|S|700|2.425000||
B|LDOS|20250910|14:38:01|S|60|179.630000||
B|NIO|20250910|14:38:01|S|9|5.690000||
B|TTD|20250910|14:38:01|S|50|46.590000||
B|URG|20250910|14:38:01|S|1500|1.495000||
B|AMD|20250910|14:38:02|S|200|158.771200||
B|GDX|20250910|14:38:02|S|100|68.409300||
B|MSTY|20250910|14:38:03|S|300|15.290000||
B|MSTY|20250910|14:38:03|S|400|15.300000||
B|RETL|20250910|14:38:03|S|200|10.240000||
B|TSLA|20250910|14:38:04|S|37|354.385000||
B|NET|20250910|14:38:05|S|10|220.820000||
B|PLTR|20250910|14:38:05|S|10|166.498800||
B|AAPL|20250910|14:38:06|S|2|227.035500||
B|NTNX|20250910|14:38:06|S|100|76.500000||
B|ORCL|20250910|14:38:06|S|16|323.240000||
B|TSLA|20250910|14:38:06|S|40|354.380000||
B|WPAY|20250910|14:38:06|E|8|52.850000||
B|VT|20250910|14:38:07|S|25|135.505000||
B|NKE|20250910|14:38:11|S|15|74.180000||
B|AMD|20250910|14:38:12|S|50|158.790000||
B|CRWV|20250910|14:38:12|S|10|114.850000||
B|FTCB|20250910|14:38:12|S|60|21.443500||
B|EPAM|20250910|14:38:13|S|1|153.730000||
B|HPE|20250910|14:38:13|S|100|24.445000||
B|KTOS|20250910|14:38:13|S|1|65.080000||
B|MOS|20250910|14:38:13|S|140|33.290000||
B|ORCL|20250910|14:38:13|S|27|323.363100||
B|CHWY|20250910|14:38:14|S|125|34.790000||
B|PLTR|20250910|14:38:14|S|300|166.500100||
B|WLDS|20250910|14:38:14|S|30|7.575000||
B|DEO|20250910|14:38:15|S|2|104.460000||
B|HOOD|20250910|14:38:16|S|15|118.178500||
B|UPS|20250910|14:38:16|S|30|84.077000||
B|XLV|20250910|14:38:16|S|1|137.190000||
B|CRWV|20250910|14:38:17|S|50|114.800000||
B|ORCL|20250910|14:38:17|S|25|323.293500||
B|PYXS|20250910|14:38:17|S|20|1.940000||
B|TSLA|20250910|14:38:18|S|80|354.390000||
B|CRWV|20250910|14:38:19|S|175|114.790000||
B|CRWV|20250910|14:38:19|S|356|114.760000||
B|AAPL|20250910|14:38:20|S|40|227.120000||
B|SNPS|20250910|14:38:20|S|7|388.741000||
B|ARM|20250910|14:38:21|S|59|151.080000||
B|BMNR|20250910|14:38:21|S|100|46.670000||
B|PGY|20250910|14:38:21|S|200|36.560000||
B|NRSN|20250910|14:38:22|S|300|1.530000||
B|MAIN|20250910|14:38:23|S|25|66.390000||
B|NRSN|20250910|14:38:24|S|700|1.550000||
B|ORCL|20250910|14:38:24|S|5|323.000000||
B|HYPD|20250910|14:38:25|S|400|10.570000||
B|MLI|20250910|14:38:25|S|4|97.030000||
B|NRSN|20250910|14:38:25|S|50|1.560000||
B|APLX|20250910|14:38:26|S|9|35.700000||
B|DEO|20250910|14:38:26|S|2|104.460000||
B|ORCL|20250910|14:38:26|S|42|322.604000||
B|QQQ|20250910|14:38:26|S|100|580.470700||
B|ORCL|20250910|14:38:27|S|25|322.148000||
B|SOFI|20250910|14:38:27|S|400|25.705000||
B|AAPL|20250910|14:38:28|S|500|227.025000||
B|PLTR|20250910|14:38:28|S|200|166.400000||
B|CRWV|20250910|14:38:29|S|945|114.610000||
B|NRSN|20250910|14:38:29|S|181|1.580000||
B|ORCL|20250910|14:38:29|S|40|322.006900||
B|SOFI|20250910|14:38:29|S|100|25.700700||
B|CLS|20250910|14:38:30|S|20|249.260000||
B|GSK|20250910|14:38:30|S|100|40.595000||
B|IBM|20250910|14:38:30|S|10|255.030000||
B|ORCL|20250910|14:38:30|S|100|322.010000||
B|ORCL|20250910|14:38:30|S|185|322.040000||
B|SOXL|20250910|14:38:30|S|30|28.307500||
B|ARQQ|20250910|14:38:31|S|87|28.410000||
B|BIDU|20250910|14:38:31|S|1|107.608600||
B|MBRX|20250910|14:38:31|S|100|0.393700||
B|NVDA|20250910|14:38:31|S|5|176.315000||
B|PLTR|20250910|14:38:31|S|1|166.390000||
B|SPXL|20250910|14:38:31|S|15|198.371200||
B|BTDR|20250910|14:38:33|S|20|13.990000||
B|CMG|20250910|14:38:33|S|5|38.695000||
B|DFUS|20250910|14:38:33|S|49|70.945000||
B|TGTX|20250910|14:38:33|S|20|31.765000||
B|UPST|20250910|14:38:33|S|3|61.875000||
B|HUM|20250910|14:38:34|S|101|273.710000||
B|SNPS|20250910|14:38:34|S|5|388.355000||
B|UEC|20250910|14:38:34|S|100|12.730000||
B|AMZN|20250910|14:38:35|S|200|230.852300||
B|FATE|20250910|14:38:35|S|100|1.020000||
B|FATE|20250910|14:38:35|S|4000|1.020000||
B|NBIS|20250910|14:38:35|S|600|92.620000||
B|NVDA|20250910|14:38:35|S|300|176.315000||
B|RBRK|20250910|14:38:35|S|100|82.955000||
B|NVDA|20250910|14:38:36|S|100|176.329300||
B|AMAT|20250910|14:38:37|S|100|163.280000||
B|DEO|20250910|14:38:37|S|2|104.460000||
B|KR|20250910|14:38:38|S|100|66.650000||
B|NEBX|20250910|14:38:38|S|100|46.540000||
B|WMT|20250910|14:38:38|S|100|101.455000||
B|LITE|20250910|14:38:39|S|10|162.150000||
B|NKE|20250910|14:38:39|S|1|74.219300||
B|ORCL|20250910|14:38:39|S|1|322.420000||
B|DAPP|20250910|14:38:40|S|5|19.055000||
B|ULTY|20250910|14:38:40|S|62|5.583500||
B|BLTE|20250910|14:38:41|S|1|66.500000||
B|DEO|20250910|14:38:41|S|2|104.465000||
B|ORCL|20250910|14:38:41|S|3|322.515000||
B|QQQ|20250910|14:38:41|S|4|580.415000||
B|GSK|20250910|14:38:43|S|100|40.575000||
B|MSFT|20250910|14:38:43|S|50|500.770000||
B|SLV|20250910|14:38:43|S|50|37.365000||
B|NVDA|20250910|14:38:44|S|1|176.305000||
B|STRF|20250910|14:38:44|S|199|112.570000||
B|GTBP|20250910|14:38:45|E|2530|0.799200||
B|ORCL|20250910|14:38:45|S|350|322.360000||
B|TGTX|20250910|14:38:45|S|20|31.765000||
B|TSM|20250910|14:38:45|S|1|259.765000||
B|VKTX|20250910|14:38:45|S|20|25.208800||
B|GME|20250910|14:38:46|S|240|24.419300||
B|HIMS|20250910|14:38:46|S|20|48.145000||
B|JMIA|20250910|14:38:46|S|500|8.889300||
B|MBRX|20250910|14:38:46|S|100|0.389600||
B|SEDG|20250910|14:38:46|S|50|29.469100||
B|ZS|20250910|14:38:46|S|100|279.080000||
B|ZTO|20250910|14:38:46|S|8|19.415000||
B|KLAR|20250910|14:38:47|S|10|46.420000||
B|NVDA|20250910|14:38:47|S|4|176.295000||
B|NVTS|20250910|14:38:47|S|100|5.780000||
B|SAND|20250910|14:38:47|S|350|11.635000||
B|TGTX|20250910|14:38:47|S|20|31.765000||
B|ASST|20250910|14:38:48|S|100|8.883400||
B|CRM|20250910|14:38:48|S|162|244.100000||
B|NVDA|20250910|14:38:48|S|25|176.290000||
B|RDDT|20250910|14:38:48|S|100|258.310000||
B|ZM|20250910|14:38:48|S|12|84.090000||
B|AVGO|20250910|14:38:49|S|79|362.910000||
B|CART|20250910|14:38:49|S|240|47.070000||
B|DHI|20250910|14:38:49|S|49|176.150000||
B|ORCL|20250910|14:38:49|S|10|322.500000||
B|RZLV|20250910|14:38:49|S|10|6.265000||
B|TTD|20250910|14:38:49|S|20|46.565000||
B|AMAT|20250910|14:38:50|S|200|163.260000||
B|ASST|20250910|14:38:50|S|100|8.930000||
B|CHDN|20250910|14:38:50|S|20|96.780000||
B|CRWV|20250910|14:38:50|S|25|114.630000||
B|F|20250910|14:38:50|S|10|11.390000||
B|ASST|20250910|14:38:51|S|100|8.930000||
B|UVIX|20250910|14:38:51|S|1200|10.850000||
B|BK|20250910|14:38:52|S|3|104.130000||
B|ZTS|20250910|14:38:52|S|7|149.279800||
B|MOS|20250910|14:38:53|S|15|33.260000||
B|QQQ|20250910|14:38:53|S|100|580.380000||
B|ASST|20250910|14:38:54|S|50|8.920000||
B|CRDO|20250910|14:38:54|S|30|158.710000||
B|SNPS|20250910|14:38:54|S|2|388.237300||
B|SOXL|20250910|14:38:54|S|400|28.295000||
B|SLV|20250910|14:38:55|S|3|37.365000||
B|ASST|20250910|14:38:56|S|2|8.940000||
B|ASST|20250910|14:38:56|S|2|8.940000||
B|LEN|20250910|14:38:56|S|1|136.780000||
B|MSFT|20250910|14:38:56|S|60|500.740000||
B|TTD|20250910|14:38:56|S|200|46.560000||
B|ARCC|20250910|14:38:57|S|20|22.363500||
B|ASST|20250910|14:38:57|S|2|8.940000||
B|ASST|20250910|14:38:57|S|2|8.940000||
B|NBIS|20250910|14:38:57|S|25|92.440000||
B|ORCL|20250910|14:38:57|S|1|322.530000||
B|GLD|20250910|14:38:58|S|100|335.550000||
B|ORCL|20250910|14:38:58|S|8|322.590000||
B|INTC|20250910|14:38:59|S|10|24.500000||
B|GSK|20250910|14:39:00|S|100|40.575000||
B|KLAR|20250910|14:39:00|S|1200|46.285000||
B|PLTR|20250910|14:39:00|S|100|166.428800||
B|RGTI|20250910|14:39:00|S|40|16.225000||
B|BMA|20250910|14:39:01|S|81|46.195500||
B|BMA|20250910|14:39:01|S|100|46.150000||
B|BMA|20250910|14:39:01|S|250|46.195500||
B|ORCL|20250910|14:39:01|S|150|322.550000||
B|GAP|20250910|14:39:02|S|1|23.940000||
B|IRM|20250910|14:39:02|S|20|96.745000||
B|RBRK|20250910|14:39:02|S|20|82.860000||
B|TEVA|20250910|14:39:02|S|100|19.615000||
B|TSLA|20250910|14:39:02|S|3|353.920000||
B|C|20250910|14:39:03|S|4|96.943500||
B|MBRX|20250910|14:39:03|S|100|0.389600||
B|NIO|20250910|14:39:03|S|100|5.690000||
B|NIO|20250910|14:39:03|S|157|5.690000||
B|SNPS|20250910|14:39:03|S|1|388.148300||
B|TSLA|20250910|14:39:03|S|100|353.920000||
B|UVIX|20250910|14:39:03|S|100|10.855000||
B|SNPS|20250910|14:39:04|S|100|388.245800||
B|SOXS|20250910|14:39:04|S|100|6.550000||
B|ZTS|20250910|14:39:04|S|100|149.390100||
B|AMZN|20250910|14:39:05|S|40|230.820000||
B|TEM|20250910|14:39:05|S|1|80.350000||
B|VTOL|20250910|14:39:05|S|23|37.570000||
B|ALMU|20250910|14:39:06|S|263|13.995000||
B|CEPU|20250910|14:39:06|S|18|8.960000||
B|NVDA|20250910|14:39:06|S|20|176.329300||
B|SNPS|20250910|14:39:06|S|5|388.060000||
B|SYY|20250910|14:39:06|S|50|80.280000||
B|TQQQ|20250910|14:39:06|S|2|93.819300||
B|BSX|20250910|14:39:07|S|20|104.280000||
B|ORCL|20250910|14:39:07|S|10|323.255000||
B|ORCL|20250910|14:39:07|S|200|323.184200||
B|CSWC|20250910|14:39:08|S|100|22.735000||
B|HYPD|20250910|14:39:08|S|400|10.680000||
B|STZ|20250910|14:39:08|S|6|143.535000||
B|TQQQ|20250910|14:39:08|S|2|93.819300||
B|DXCM|20250910|14:39:09|S|300|76.130000||
B|ORCL|20250910|14:39:09|S|77|323.020000||
B|AVGO|20250910|14:39:10|S|5|363.290000||
B|WMB|20250910|14:39:10|S|500|58.465000||
B|NRSN|20250910|14:39:11|S|150|1.550000||
B|EYE|20250910|14:39:13|S|148|22.395000||
B|ORCL|20250910|14:39:13|S|1|323.520000||
B|ORCL|20250910|14:39:13|S|100|323.230000||
B|ORCL|20250910|14:39:13|S|100|323.651000||
B|APP|20250910|14:39:14|S|35|564.390000||
B|MLYS|20250910|14:39:14|S|50|37.600000||
B|NKTR|20250910|14:39:14|S|20|46.725000||
B|ORCL|20250910|14:39:14|S|40|323.790000||
B|ORCL|20250910|14:39:14|S|100|323.790000||
B|SOFI|20250910|14:39:14|S|1500|25.719900||
B|AAPL|20250910|14:39:15|S|2|227.010000||
B|OCTO|20250910|14:39:15|S|4|27.900000||
B|ORCL|20250910|14:39:15|S|100|323.700000||
B|ORCL|20250910|14:39:16|S|20|323.826100||
B|ORCL|20250910|14:39:16|S|25|323.794800||
B|ARCB|20250910|14:39:17|S|10|71.115000||
B|NKTR|20250910|14:39:17|S|40|46.715000||
B|SPAB|20250910|14:39:17|S|97|25.925100||
B|SUPV|20250910|14:39:17|S|13|6.180000||
B|ZTS|20250910|14:39:17|S|5|149.400700||
B|NVDA|20250910|14:39:18|S|342|176.450000||
B|NVDA|20250910|14:39:18|S|420|176.445000||
B|TLT|20250910|14:39:18|S|1|89.890000||
B|VIST|20250910|14:39:18|S|20|38.320000||
B|GLDI|20250910|14:39:19|S|1|166.070000||
B|TSLA|20250910|14:39:19|S|100|354.070000||
B|GOOGL|20250910|14:39:20|S|7|239.760000||
B|BRK/B|20250910|14:39:21|S|1|489.380000||
B|SNPS|20250910|14:39:21|S|1|387.900000||
B|TQQQ|20250910|14:39:21|S|30|93.887500||
B|AMZN|20250910|14:39:22|S|50|230.879100||
B|AVGO|20250910|14:39:22|S|60|363.670000||
B|CORZ|20250910|14:39:22|S|200|15.735000||
B|JEPI|20250910|14:39:22|S|15|56.865000||
B|META|20250910|14:39:22|S|1|755.420000||
B|MP|20250910|14:39:22|S|321|62.210000||
B|ORCL|20250910|14:39:22|S|135|324.080000||
B|BRK/B|20250910|14:39:23|S|4|489.390000||
B|BITF|20250910|14:39:24|S|1220|1.755000||
B|MSFT|20250910|14:39:24|S|2|500.950000||
B|ORCL|20250910|14:39:24|S|25|324.510000||
B|ZS|20250910|14:39:24|S|2|279.617300||
B|ARKK|20250910|14:39:25|S|15|76.169900||
B|BITF|20250910|14:39:25|S|250|1.755000||
B|YPF|20250910|14:39:25|S|29|28.559000||
B|ZM|20250910|14:39:25|S|67|84.040000||
B|ADM|20250910|14:39:26|S|100|61.130000||
B|GLOB|20250910|14:39:26|S|1|57.030000||
B|MSTR|20250910|14:39:26|S|5|325.346000||
B|ORCL|20250910|14:39:26|S|100|324.420000||
B|DIS|20250910|14:39:27|S|100|116.399300||
B|HAL|20250910|14:39:27|S|100|22.440000||
B|MRK|20250910|14:39:27|S|8|84.115000||
B|SNAP|20250910|14:39:27|S|1|7.085000||
B|TSLA|20250910|14:39:27|S|70|354.100000||
B|SUPV|20250910|14:39:28|S|87|6.180000||
B|SUPV|20250910|14:39:28|S|259|6.180000||
B|SUPV|20250910|14:39:28|S|300|6.190000||
B|ZS|20250910|14:39:28|S|11|279.310600||
B|ZS|20250910|14:39:28|S|17|279.310600||
B|CPT|20250910|14:39:29|S|120|109.530000||
B|PGY|20250910|14:39:29|S|20|36.630000||
B|PLTU|20250910|14:39:29|S|100|86.510000||
B|YPF|20250910|14:39:29|S|47|28.560000||
B|NNE|20250910|14:39:30|S|148|31.750000||
B|NUGT|20250910|14:39:30|S|100|124.968300||
B|PYPL|20250910|14:39:30|S|100|65.705000||
B|QTWO|20250910|14:39:30|S|100|83.210000||
B|UNH|20250910|14:39:30|S|1|346.680000||
B|KLAR|20250910|14:39:31|S|100|46.130000||
B|LUMN|20250910|14:39:31|S|100|6.105000||
B|LABD|20250910|14:39:32|S|1|5.010000||
B|LYB|20250910|14:39:32|S|100|54.820000||
B|ORCL|20250910|14:39:32|S|10|324.533200||
B|YPF|20250910|14:39:32|S|200|28.560000||
B|ARTW|20250910|14:39:33|S|100|3.150000||
B|KLAR|20250910|14:39:33|S|100|46.130000||
B|SNPS|20250910|14:39:33|S|1|387.565000||
B|SNPS|20250910|14:39:33|S|100|387.550000||
B|TNA|20250910|14:39:33|S|400|42.339300||
B|AVGO|20250910|14:39:34|S|92|363.800000||
B|CLOV|20250910|14:39:34|S|100|3.020000||
B|HUDI|20250910|14:39:34|S|100|1.780000||
B|NBIS|20250910|14:39:34|S|71|92.480000||
B|NBIS|20250910|14:39:34|S|175|92.460000||
B|NBIS|20250910|14:39:34|S|900|92.460000||
B|APP|20250910|14:39:35|S|100|564.190000||
B|APP|20250910|14:39:35|S|100|564.270000||
B|APP|20250910|14:39:35|S|108|564.390000||
B|APP|20250910|14:39:35|S|200|564.640000||
B|APP|20250910|14:39:35|S|894|564.180000||
B|AVGO|20250910|14:39:35|S|100|363.780000||
B|GLOB|20250910|14:39:35|S|37|57.070000||
B|AMPX|20250910|14:39:36|S|100|7.575000||
B|BRK/B|20250910|14:39:36|S|7|489.400000||
B|HPE|20250910|14:39:36|S|100|24.455000||
B|NIO|20250910|14:39:36|S|43|5.690000||
B|M|20250910|14:39:37|S|20|16.959300||
B|TSLA|20250910|14:39:37|S|1|354.000000||
B|CRCL|20250910|14:39:38|S|200|114.980000||
B|DOCU|20250910|14:39:38|S|2|78.398500||
B|NVDA|20250910|14:39:38|S|54|176.495000||
B|ORCL|20250910|14:39:38|S|7|324.620000||
B|SOXL|20250910|14:39:38|S|100|28.335000||
B|SUPV|20250910|14:39:38|S|1|6.190000||
B|UNH|20250910|14:39:38|S|3|346.695000||
B|UNP|20250910|14:39:38|S|2|214.114000||
B|ASTS|20250910|14:39:39|S|200|38.040000||
B|ASTS|20250910|14:39:39|S|300|38.050000||
B|IRM|20250910|14:39:39|S|20|96.750000||
B|ORCL|20250910|14:39:39|S|106|324.690000||
B|FDVV|20250910|14:39:40|S|27|55.113500||
B|SOXL|20250910|14:39:40|S|1800|28.335000||
B|TMO|20250910|14:39:40|S|2|477.910000||
B|CRCL|20250910|14:39:41|S|10|114.980000||
B|MARA|20250910|14:39:41|S|10|16.080700||
B|ORCL|20250910|14:39:41|S|3|324.663700||
B|AAL|20250910|14:39:42|S|100|12.825000||
B|AVAV|20250910|14:39:42|S|1|239.040000||
B|CVNA|20250910|14:39:42|S|2|365.700000||
B|NVDY|20250910|14:39:42|S|1|16.753500||
B|AMZN|20250910|14:39:43|S|10|230.910000||
B|MSTU|20250910|14:39:43|S|10|4.925000||
B|AVGO|20250910|14:39:44|S|15|363.746800||
B|ORCL|20250910|14:39:45|S|5|325.235700||
B|ORCL|20250910|14:39:45|S|100|325.240000||
B|ORCL|20250910|14:39:45|S|500|325.230000||
B|PYPL|20250910|14:39:45|S|5|65.689300||
B|BBVA|20250910|14:39:46|S|20|18.829300||
B|LGPS|20250910|14:39:46|S|300|1.090000||
B|ONON|20250910|14:39:46|S|167|42.750000||
B|PYPL|20250910|14:39:46|S|1|65.679300||
B|SONY|20250910|14:39:46|S|20|28.649300||
B|RZLV|20250910|14:39:47|S|50|6.264100||
B|WMT|20250910|14:39:47|S|12|101.400000||
B|ZIM|20250910|14:39:47|S|12|13.190000||
B|GVH|20250910|14:39:48|S|100|5.073600||
B|NFG|20250910|14:39:48|S|20|86.840000||
B|RBOT|20250910|14:39:48|S|950|5.760000||
B|TNGX|20250910|14:39:48|S|20|6.335000||
B|CLDX|20250910|14:39:49|S|76|25.090000||
B|KLAR|20250910|14:39:49|S|10|46.170000||
B|RIVN|20250910|14:39:49|S|105|14.185000||
B|SNPS|20250910|14:39:49|S|8|387.406000||
B|COF|20250910|14:39:50|S|25|223.074800||
B|MOS|20250910|14:39:50|S|50|33.200000||
B|ORCL|20250910|14:39:50|S|100|325.740000||
B|ORCL|20250910|14:39:50|S|100|325.744800||
B|ORCL|20250910|14:39:50|S|100|325.750000||
B|ISRG|20250910|14:39:51|S|2|449.850000||
B|TNA|20250910|14:39:51|S|1|42.307500||
B|IBKR|20250910|14:39:52|S|200|62.630000||
B|SLVP|20250910|14:39:52|S|1|24.424000||
B|VTI|20250910|14:39:52|S|6|321.554900||
B|AMD|20250910|14:39:53|S|1|158.850000||
B|GME|20250910|14:39:53|S|10|24.451500||
B|HUDI|20250910|14:39:53|S|22|1.730000||
B|SABR|20250910|14:39:53|S|200|1.715000||
B|TNA|20250910|14:39:53|S|600|42.309300||
B|TNA|20250910|14:39:54|S|1|42.307500||
B|COOP|20250910|14:39:55|S|20|218.990000||
B|MOS|20250910|14:39:55|S|100|33.215000||
B|ORCL|20250910|14:39:55|S|3|325.446700||
B|XLE|20250910|14:39:55|S|59|88.810000||
B|ZIM|20250910|14:39:55|S|12|13.195000||
B|ZIM|20250910|14:39:55|S|25|13.195000||
B|ZIM|20250910|14:39:55|S|75|13.195000||
B|JBDI|20250910|14:39:57|S|100|2.250000||
B|KLAR|20250910|14:39:57|S|100|45.950000||
B|NVDA|20250910|14:39:57|S|150|176.462200||
B|ORCL|20250910|14:39:57|S|50|325.340000||
B|JBL|20250910|14:39:58|S|11|214.248100||
B|CIEN|20250910|14:39:59|S|1|128.450000||
B|IONS|20250910|14:39:59|S|100|63.500000||
B|ORCL|20250910|14:39:59|S|10|325.218200||
B|ZM|20250910|14:39:59|S|1|83.960000||
B|AMZN|20250910|14:40:00|S|20|230.889000||
B|ANIP|20250910|14:40:00|S|20|98.240000||
B|AVGO|20250910|14:40:00|S|10|363.907500||
B|SMCI|20250910|14:40:00|S|50|43.610000||
B|SNPS|20250910|14:40:00|S|2|387.177000||
B|TSLA|20250910|14:40:00|S|167|353.850000||
B|VALE|20250910|14:40:00|S|50|10.450000||
B|ZS|20250910|14:40:00|S|100|279.130000||
B|IREN|20250910|14:40:01|S|320|33.019300||
B|ORCL|20250910|14:40:01|S|109|325.469100||
B|AAPL|20250910|14:40:02|S|19|226.965000||
B|AAPL|20250910|14:40:02|S|100|226.950900||
B|BIDU|20250910|14:40:02|S|1|107.440000||
B|BRK/B|20250910|14:40:02|S|3|489.380000||
B|SMU|20250910|14:40:02|S|100|19.990000||
B|XLU|20250910|14:40:02|S|2|84.490000||
B|ZM|20250910|14:40:02|S|1|83.980000||
B|ZM|20250910|14:40:02|S|4|83.980000||
B|BIDU|20250910|14:40:03|S|11|107.440000||
B|MU|20250910|14:40:03|S|17|139.860000||
B|TSLA|20250910|14:40:03|S|100|353.840000||
B|SPY|20250910|14:40:04|S|100|651.789300||
B|AAOI|20250910|14:40:05|S|500|27.272400||
B|CLSK|20250910|14:40:05|S|100|9.965000||
B|IRS|20250910|14:40:05|S|7|12.930000||
B|O|20250910|14:40:05|S|25|59.455000||
B|ORCL|20250910|14:40:05|S|14|326.281300||
B|ORCL|20250910|14:40:05|S|20|326.342500||
B|ORCL|20250910|14:40:05|S|21|326.225000||
B|ORCL|20250910|14:40:05|S|30|326.270000||
B|ORCL|20250910|14:40:05|S|50|326.161000||
B|HPE|20250910|14:40:06|S|100|24.455000||
B|ORCL|20250910|14:40:06|S|3|326.210000||
B|ORCL|20250910|14:40:06|S|3|326.225000||
B|ORCL|20250910|14:40:06|S|10|326.210000||
B|SMH|20250910|14:40:06|S|1|299.575000||
B|SNPS|20250910|14:40:06|S|7|387.294000||
B|ZTS|20250910|14:40:06|S|4|149.330300||
B|TSLA|20250910|14:40:07|S|100|353.740000||
B|AMZN|20250910|14:40:08|S|1|230.887000||
B|BIL|20250910|14:40:08|S|200|91.555000||
B|NKTR|20250910|14:40:08|S|5|46.640000||
B|SNA|20250910|14:40:08|S|7|323.260000||
B|AAOI|20250910|14:40:09|S|300|27.318600||
B|CRNT|20250910|14:40:09|S|220|1.995000||
B|XLE|20250910|14:40:09|S|1|88.829300||
B|BRK/B|20250910|14:40:10|S|1|489.380000||
B|FITB|20250910|14:40:10|S|3|45.563500||
B|PEP|20250910|14:40:10|S|9|142.827000||
B|TXN|20250910|14:40:10|S|67|185.040000||
B|VKTX|20250910|14:40:10|S|200|25.188800||
B|HGV|20250910|14:40:11|S|264|45.900000||
B|ORCL|20250910|14:40:11|S|50|326.130000||
B|TKNO|20250910|14:40:11|S|100|4.070000||
B|TSLA|20250910|14:40:11|S|80|353.670000||
B|TYL|20250910|14:40:11|S|1|547.429000||
B|VKTX|20250910|14:40:11|S|100|25.188800||
B|AVGO|20250910|14:40:12|S|3|363.850000||
B|BMNR|20250910|14:40:12|S|200|46.660000||
B|ORCL|20250910|14:40:12|S|40|326.180000||
B|TQQQ|20250910|14:40:12|S|12|93.909300||
B|BRK/B|20250910|14:40:13|S|7|489.380000||
B|SNPS|20250910|14:40:13|S|100|387.260000||
B|WLDS|20250910|14:40:13|S|200|7.550000||
B|PDI|20250910|14:40:14|S|1300|20.015000||
B|TQQQ|20250910|14:40:14|S|1600|93.927900||
B|TSLA|20250910|14:40:14|S|100|353.700000||
B|QS|20250910|14:40:15|S|125|8.299300||
B|ZIM|20250910|14:40:15|S|154|13.190000||
B|APP|20250910|14:40:16|S|35|565.160000||
B|NVDA|20250910|14:40:16|S|10|176.505000||
B|CRWV|20250910|14:40:17|S|100|114.780000||
B|VERX|20250910|14:40:17|S|20|23.960000||
B|CRWV|20250910|14:40:18|S|11|114.900000||
B|AMD|20250910|14:40:19|S|300|159.009100||
B|ARM|20250910|14:40:19|S|23|151.335000||
B|FCEL|20250910|14:40:19|S|50|5.690000||
B|HIMS|20250910|14:40:19|S|500|48.255000||
B|YPF|20250910|14:40:19|S|104|28.569100||
B|AVGO|20250910|14:40:20|S|30|363.879100||
B|OPEN|20250910|14:40:20|S|500|5.740000||
B|TQQQ|20250910|14:40:20|S|100|93.939300||
B|CRWV|20250910|14:40:21|S|100|114.890000||
B|CRWV|20250910|14:40:21|S|100|114.900000||
B|FLO|20250910|14:40:21|S|1|14.383500||
B|NRSN|20250910|14:40:21|S|304|1.640000||
B|ORCL|20250910|14:40:21|S|20|326.233300||
B|AUR|20250910|14:40:22|S|30|5.445000||
B|HPE|20250910|14:40:22|S|3|24.469300||
B|NRSN|20250910|14:40:22|S|25|1.670000||
B|TQQQ|20250910|14:40:22|S|1785|93.969300||
B|INOD|20250910|14:40:23|S|100|57.760000||
B|ORCL|20250910|14:40:23|S|50|326.300000||
B|WLDS|20250910|14:40:23|S|100|7.435000||
B|NRSN|20250910|14:40:24|S|25|1.640000||
B|NRSN|20250910|14:40:24|S|25|1.640000||
B|SNCR|20250910|14:40:24|S|20|5.585000||
B|TOST|20250910|14:40:24|S|100|39.803500||
B|ZS|20250910|14:40:24|S|100|279.574600||
B|BMA|20250910|14:40:25|S|151|46.224800||
B|ORCL|20250910|14:40:25|S|50|326.725000||
B|CRCL|20250910|14:40:27|S|1|115.000000||
B|ORCL|20250910|14:40:27|S|100|326.860500||
B|ORCL|20250910|14:40:27|S|100|327.000000||
B|WLDS|20250910|14:40:27|S|5|7.430000||
B|OKLO|20250910|14:40:28|S|175|73.840000||
B|SPY|20250910|14:40:28|S|100|651.949300||
B|ORCL|20250910|14:40:29|S|10|326.740000||
B|ORCL|20250910|14:40:29|S|31|326.800000||
B|CRWV|20250910|14:40:30|S|25|115.180000||
B|ORCL|20250910|14:40:30|S|2|326.715200||
B|ORCL|20250910|14:40:30|S|100|326.900000||
B|ORCL|20250910|14:40:30|S|100|326.900000||
B|ORCL|20250910|14:40:30|S|150|326.920000||
B|TNA|20250910|14:40:30|S|100|42.367500||
B|ZTS|20250910|14:40:30|S|8|149.336200||
B|CMCSA|20250910|14:40:31|S|50|33.429900||
B|DCTH|20250910|14:40:31|S|300|11.130000||
B|GOGO|20250910|14:40:31|S|40|10.378000||
B|MTSR|20250910|14:40:31|S|20|36.450000||
B|SPY|20250910|14:40:31|S|100|651.979300||
B|WOLF|20250910|14:40:31|S|700|1.480000||
B|ZDAI|20250910|14:40:31|S|200|0.419000||
B|ORCL|20250910|14:40:32|S|10|326.700000||
B|ZS|20250910|14:40:32|S|3|279.171500||
B|ZS|20250910|14:40:32|S|24|279.171500||
B|AMD|20250910|14:40:33|S|12|158.988800||
B|HIMS|20250910|14:40:33|S|299|48.270000||
B|ORCL|20250910|14:40:33|S|2|326.626000||
B|ORCL|20250910|14:40:33|S|45|326.630000||
B|AVGO|20250910|14:40:34|S|10|364.060000||
B|EQX|20250910|14:40:34|S|17|10.629300||
B|HIMS|20250910|14:40:34|S|15|48.280000||
B|NRSN|20250910|14:40:34|S|575|1.670000||
B|PDI|20250910|14:40:34|S|100|20.010000||
B|APP|20250910|14:40:35|S|8|565.380000||
B|EDHL|20250910|14:40:35|S|10|1.025000||
B|OKE|20250910|14:40:35|S|14|72.798800||
B|KO|20250910|14:40:36|S|6|67.875000||
B|ORCL|20250910|14:40:36|S|100|326.565000||
B|NFLX|20250910|14:40:37|S|1|1256.420000||
B|ORCL|20250910|14:40:37|S|100|326.537000||
B|AMD|20250910|14:40:38|S|150|159.000000||
B|BBVA|20250910|14:40:38|S|20|18.839300||
B|GME|20250910|14:40:38|S|100|24.490700||
B|NRSN|20250910|14:40:38|S|40|1.670000||
B|ORCL|20250910|14:40:38|S|12|326.645000||
B|SOXS|20250910|14:40:38|S|1530|6.535000||
B|TQQQ|20250910|14:40:38|S|357|94.010000||
B|CC|20250910|14:40:39|S|300|16.340000||
B|ORCX|20250910|14:40:40|S|11|55.360000||
B|SCHX|20250910|14:40:40|S|2|25.830000||
B|WST|20250910|14:40:42|S|40|254.290000||
B|AMD|20250910|14:40:43|S|300|159.020000||
B|HIMS|20250910|14:40:43|S|107|48.310000||
B|SOXS|20250910|14:40:43|S|3|6.535000||
B|CRWU|20250910|14:40:44|S|300|18.450000||
B|MU|20250910|14:40:44|S|14|139.960000||
B|NIO|20250910|14:40:44|S|81|5.690000||
B|IOT|20250910|14:40:45|S|200|38.740000||
B|KLAR|20250910|14:40:45|S|500|46.055000||
B|OPEN|20250910|14:40:45|S|1|5.773500||
B|BMNR|20250910|14:40:46|S|128|46.735000||
B|HUT|20250910|14:40:46|S|5|30.900000||
B|CAVA|20250910|14:40:47|S|20|65.090000||
B|CRWV|20250910|14:40:47|S|200|115.360000||
B|BKR|20250910|14:40:48|S|460|46.890000||
B|CRM|20250910|14:40:48|S|100|243.960000||
B|GEV|20250910|14:40:48|S|50|640.440000||
B|AAL|20250910|14:40:49|S|100|12.839300||
B|IOT|20250910|14:40:49|S|100|38.740000||
B|NVDA|20250910|14:40:49|S|900|176.465000||
B|PLTR|20250910|14:40:49|S|4|166.598000||
B|SOFI|20250910|14:40:49|S|200|25.765000||
B|ZTS|20250910|14:40:49|S|4|149.347600||
B|GDXD|20250910|14:40:50|S|800|1.265000||
B|ORCL|20250910|14:40:50|S|20|326.663700||
B|ORCL|20250910|14:40:50|S|125|326.690500||
B|SPY|20250910|14:40:50|S|200|652.029300||
B|VEA|20250910|14:40:50|S|10|59.443500||
B|IONQ|20250910|14:40:51|S|8|44.158800||
B|MU|20250910|14:40:51|S|26|139.990000||
B|ORCL|20250910|14:40:51|S|3|326.780000||
B|RIOT|20250910|14:40:51|S|600|16.227500||
B|NIO|20250910|14:40:52|S|11|5.690000||
B|APP|20250910|14:40:53|S|25|565.445000||
B|SOFX|20250910|14:40:53|S|100|37.610000||
B|KLAR|20250910|14:40:54|S|80|46.130000||
B|CHWY|20250910|14:40:55|S|300|34.708000||
B|LQDT|20250910|14:40:55|S|2|27.030000||
B|SNPS|20250910|14:40:55|S|8|385.540000||
B|ZTS|20250910|14:40:55|S|5|149.398600||
B|APP|20250910|14:40:56|S|15|565.445000||
B|ORCL|20250910|14:40:56|S|908|326.750000||
B|SONN|20250910|14:40:56|S|400|3.390000||
B|VB|20250910|14:40:56|S|24|253.579500||
B|HIMS|20250910|14:40:57|S|100|48.380000||
B|MRVL|20250910|14:40:57|S|200|67.330000||
B|ORCL|20250910|14:40:57|S|100|326.685000||
B|KLAR|20250910|14:40:58|S|200|46.120000||
B|ORCL|20250910|14:40:58|S|100|326.890000||
B|AVGO|20250910|14:40:59|S|800|364.240000||
B|NE|20250910|14:40:59|S|60|30.450000||
B|SEDG|20250910|14:40:59|S|50|29.530000||
B|WLDS|20250910|14:40:59|S|43|7.185000||
B|YETH|20250910|14:40:59|S|40|28.090000||
B|ORCL|20250910|14:41:00|S|50|326.495000||
B|ORCL|20250910|14:41:00|S|110|326.510000||
B|ORCL|20250910|14:41:00|S|300|326.600000||
B|APP|20250910|14:41:01|S|30|565.000000||
B|NVDA|20250910|14:41:01|S|100|176.395000||
B|NVDG|20250910|14:41:01|S|100|18.133500||
B|HUT|20250910|14:41:02|S|50|30.860000||
B|XLE|20250910|14:41:02|S|276|88.865000||
B|MTC|20250910|14:41:03|S|30|1.150000||
B|RIOT|20250910|14:41:03|S|2300|16.207500||
B|MOS|20250910|14:41:04|S|42|33.220000||
B|PAM|20250910|14:41:04|S|200|61.570000||
B|CLSK|20250910|14:41:05|S|200|9.985000||
B|DAVE|20250910|14:41:05|S|100|213.390000||
B|SAIL|20250910|14:41:05|S|20|20.050000||
B|ASTS|20250910|14:41:06|S|100|38.040000||
B|BTBT|20250910|14:41:06|S|100|2.945000||
B|COIN|20250910|14:41:06|S|15|316.520000||
B|CRWV|20250910|14:41:06|S|100|115.360000||
B|XPEV|20250910|14:41:06|S|1|20.049900||
B|ZTS|20250910|14:41:06|S|9|149.348400||
B|CVLT|20250910|14:41:07|S|6|178.100000||
B|KLAR|20250910|14:41:07|S|3|46.200000||
B|ORCL|20250910|14:41:07|S|12|326.096500||
B|RIOT|20250910|14:41:07|S|3|16.205000||
B|SABR|20250910|14:41:08|S|140|1.715000||
B|SNPS|20250910|14:41:08|S|21|385.460000||
B|TSLA|20250910|14:41:08|S|83|353.630000||
B|ZS|20250910|14:41:08|S|11|279.512400||
B|CRWV|20250910|14:41:09|S|150|115.360000||
B|SERV|20250910|14:41:09|S|15|10.855000||
B|APP|20250910|14:41:10|S|150|565.100000||
B|ARM|20250910|14:41:10|S|4|151.540000||
B|MARA|20250910|14:41:10|S|500|16.055000||
B|YMM|20250910|14:41:10|S|20|13.325000||
B|YPF|20250910|14:41:10|S|3|28.569100||
B|HPE|20250910|14:41:11|S|100|24.485000||
B|MSFT|20250910|14:41:12|S|1|501.105000||
B|MTSR|20250910|14:41:12|S|4|36.410000||
B|VERI|20250910|14:41:12|S|26|3.795000||
B|GGAL|20250910|14:41:13|S|100|31.740000||
B|ORCL|20250910|14:41:13|S|35|325.950000||
B|ORCL|20250910|14:41:13|S|100|325.950000||
B|YPF|20250910|14:41:13|S|2|28.569100||
B|APLD|20250910|14:41:14|S|100|16.735000||
B|ORCL|20250910|14:41:14|S|10|326.040000||
B|WLDS|20250910|14:41:14|S|100|7.190000||
B|ZS|20250910|14:41:14|S|10|279.484500||
B|BSX|20250910|14:41:15|S|20|104.235000||
B|IBIT|20250910|14:41:15|S|5|64.505000||
B|STZ|20250910|14:41:15|S|1|143.500000||
B|COIN|20250910|14:41:16|S|1|316.260000||
B|JD|20250910|14:41:16|S|5|33.445000||
B|TMO|20250910|14:41:16|S|1|477.915900||
B|TNA|20250910|14:41:16|S|1|42.367500||
B|LMND|20250910|14:41:17|S|50|49.850000||
B|MU|20250910|14:41:17|S|4|139.910000||
B|IONQ|20250910|14:41:18|S|100|44.120000||
B|ORCL|20250910|14:41:18|S|15|326.016600||
B|ORCL|20250910|14:41:18|S|30|325.970000||
B|SRXH|20250910|14:41:18|S|100|0.302500||
B|ZTS|20250910|14:41:18|S|4|149.363600||
B|HPE|20250910|14:41:19|S|250|24.487500||
B|YPF|20250910|14:41:19|S|200|28.549100||
B|AAPL|20250910|14:41:20|S|18|226.925000||
B|GEV|20250910|14:41:20|S|1|640.240000||
B|NKE|20250910|14:41:20|S|1|74.170000||
B|SLNH|20250910|14:41:20|S|100|0.576600||
B|EAT|20250910|14:41:21|S|3|153.480000||
B|HOOD|20250910|14:41:21|S|5|117.955000||
B|YPF|20250910|14:41:21|S|100|28.548800||
B|DECK|20250910|14:41:22|S|40|113.965000||
B|MU|20250910|14:41:22|S|100|139.900000||
B|PATH|20250910|14:41:22|S|1300|11.715000||
B|CRDO|20250910|14:41:23|S|100|159.310000||
B|RBRK|20250910|14:41:23|S|5|83.040000||
B|ENTG|20250910|14:41:24|S|35|79.070000||
B|MU|20250910|14:41:24|S|14|139.910000||
B|ORCL|20250910|14:41:24|S|30|325.950000||
B|UNH|20250910|14:41:24|S|50|346.610000||
B|HRL|20250910|14:41:25|S|8|25.005000||
B|LANDO|20250910|14:41:25|S|500|19.780000||
B|NKTR|20250910|14:41:25|S|18|46.680000||
B|PAM|20250910|14:41:25|S|50|61.410000||
B|INOD|20250910|14:41:26|S|20|57.690000||
B|VST|20250910|14:41:26|S|500|207.708600||
B|NRSN|20250910|14:41:27|S|210|1.710000||
B|NU|20250910|14:41:27|S|10|15.400000||
B|PAM|20250910|14:41:27|S|4|61.620000||
B|QQQ|20250910|14:41:28|S|200|580.560700||
B|SMCI|20250910|14:41:28|S|145|43.680000||
B|TGE|20250910|14:41:28|S|100|2.890000||
B|AAPL|20250910|14:41:29|S|5|226.950000||
B|AVGO|20250910|14:41:29|S|1|364.210000||
B|OKLO|20250910|14:41:29|S|10|73.750000||
B|ORCL|20250910|14:41:29|S|30|325.930000||
B|RBRK|20250910|14:41:29|E|1|83.099000||
B|SNPS|20250910|14:41:29|S|178|385.315000||
B|ARE|20250910|14:41:30|S|32|84.280000||
B|IDEV|20250910|14:41:30|S|85|79.214500||
B|VST|20250910|14:41:30|S|40|207.823000||
B|YPF|20250910|14:41:30|S|1|28.535000||
B|ORCL|20250910|14:41:31|S|50|325.973900||
B|YPF|20250910|14:41:31|S|12|28.535000||
B|NET|20250910|14:41:32|S|40|220.526200||
B|GME|20250910|14:41:33|S|1|24.405000||
B|ORCL|20250910|14:41:33|S|10|326.020000||
B|AAOI|20250910|14:41:34|S|20|27.265000||
B|IBTA|20250910|14:41:34|S|100|25.800000||
B|ORCL|20250910|14:41:34|S|100|326.320000||
B|AAL|20250910|14:41:35|S|100|12.835000||
B|WING|20250910|14:41:35|S|20|281.770000||
B|CRDO|20250910|14:41:36|S|7|159.420000||
B|ORCL|20250910|14:41:36|S|10|326.585000||
B|ORCL|20250910|14:41:37|S|50|326.595000||
B|Z|20250910|14:41:37|S|12|86.258500||
B|LUNR|20250910|14:41:38|S|10|8.348100||
B|HIMS|20250910|14:41:39|S|155|48.400000||
B|SBUX|20250910|14:41:39|S|10|83.190000||
B|ZS|20250910|14:41:39|S|3|279.058100||
B|AMDL|20250910|14:41:40|S|7587|10.049400||
B|AVGO|20250910|14:41:40|S|3|364.180000||
B|HPE|20250910|14:41:40|S|100|24.485000||
B|OPFI|20250910|14:41:40|S|100|10.110000||
B|ZIM|20250910|14:41:40|S|100|13.193500||
B|TQQQ|20250910|14:41:41|S|100|93.939300||
B|PLTR|20250910|14:41:42|S|5|166.539700||
B|YMM|20250910|14:41:42|S|20|13.335000||
B|CX|20250910|14:41:43|S|1|9.210000||
B|IREN|20250910|14:41:43|S|200|33.175000||
B|KLAR|20250910|14:41:44|S|10|46.005000||
B|AAPL|20250910|14:41:45|S|8|226.990000||
B|AEO|20250910|14:41:45|S|100|19.095000||
B|CRCL|20250910|14:41:46|S|100|114.930000||
B|GM|20250910|14:41:46|S|3|57.333500||
B|NVO|20250910|14:41:46|S|2|54.190000||
B|TSLA|20250910|14:41:46|S|15|353.360000||
B|UPST|20250910|14:41:46|S|41|61.932400||
B|CRWV|20250910|14:41:47|S|100|115.310000||
B|OPEN|20250910|14:41:47|S|100|5.785000||
B|ORCL|20250910|14:41:47|S|5|326.410000||
B|PLTR|20250910|14:41:48|S|43|166.520000||
B|RIVN|20250910|14:41:48|S|100|14.209300||
B|AVGO|20250910|14:41:49|S|5|364.170000||
B|AVGO|20250910|14:41:49|S|77|364.130000||
B|CYN|20250910|14:41:49|S|500|5.285000||
B|GDX|20250910|14:41:49|S|50|68.399300||
B|VEU|20250910|14:41:49|S|2|70.525600||
B|ACHR|20250910|14:41:51|S|10|8.335000||
B|KLAR|20250910|14:41:51|S|15|46.010000||
B|ALVO|20250910|14:41:52|S|50|7.960000||
B|AVGO|20250910|14:41:52|S|20|364.100000||
B|VIST|20250910|14:41:52|S|69|38.420000||
B|APTV|20250910|14:41:53|S|200|81.580000||
B|BRK/B|20250910|14:41:54|S|10|489.510000||
B|AKR|20250910|14:41:55|S|50|19.445000||
B|SOXL|20250910|14:41:55|S|1|28.365000||
B|SPY|20250910|14:41:55|S|100|651.939300||
B|UNH|20250910|14:41:55|S|10|346.560000||
B|NTAP|20250910|14:41:56|S|1|123.285000||
B|ORCL|20250910|14:41:56|S|10|326.670000||
B|RBRK|20250910|14:41:56|S|20|83.110000||
B|Z|20250910|14:41:56|S|100|86.258400||
B|BMA|20250910|14:41:57|S|100|46.160000||
B|NRSN|20250910|14:41:57|S|1000|1.660000||
B|BN|20250910|14:41:58|S|10|66.545000||
B|DECK|20250910|14:41:59|S|20|114.000000||
B|MRK|20250910|14:41:59|S|18|84.155000||
B|SRLN|20250910|14:42:00|S|600|41.485000||
B|AUPH|20250910|14:42:01|S|17|12.099300||
B|HUT|20250910|14:42:02|S|30|30.780000||
B|LUXE|20250910|14:42:02|S|10|9.330000||
B|ABVX|20250910|14:42:03|S|25|86.850000||
B|NRSN|20250910|14:42:03|S|700|1.690000||
B|ORCL|20250910|14:42:04|S|2|326.990000||
B|TSLL|20250910|14:42:04|S|100|13.677600||
B|GLOB|20250910|14:42:05|S|6|57.107800||
B|JNJ|20250910|14:42:05|S|2|175.605000||
B|NLY|20250910|14:42:06|S|25|22.229300||
B|ORCL|20250910|14:42:06|S|10|326.930000||
B|ORCL|20250910|14:42:06|S|50|326.940000||
B|Z|20250910|14:42:06|S|100|86.320000||
B|Z|20250910|14:42:06|S|300|86.320000||
B|AVGO|20250910|14:42:07|S|100|363.800000||
B|HOOD|20250910|14:42:07|S|1|117.879100||
B|KTOS|20250910|14:42:07|S|100|65.295000||
B|META|20250910|14:42:07|S|10|756.490000||
B|NIO|20250910|14:42:07|S|68|5.690000||
B|WLDS|20250910|14:42:07|S|100|7.370000||
B|ADBE|20250910|14:42:08|S|9|350.110000||
B|ALKS|20250910|14:42:08|S|1|26.759900||
B|FIG|20250910|14:42:08|S|365|51.260000||
B|NRSN|20250910|14:42:08|S|100|1.770000||
B|ORCL|20250910|14:42:08|S|61|326.994100||
B|ORCL|20250910|14:42:08|S|170|326.984300||
B|PACS|20250910|14:42:08|S|20|7.715000||
B|WULF|20250910|14:42:08|S|100|10.710700||
B|AMT|20250910|14:42:09|S|1|195.240000||
B|KVUE|20250910|14:42:09|S|20|18.275000||
B|MU|20250910|14:42:09|S|100|139.838600||
B|NVDA|20250910|14:42:09|S|5|176.415100||
B|UPRO|20250910|14:42:09|S|10|104.579300||
B|CVS|20250910|14:42:10|S|29|73.369100||
B|TSLA|20250910|14:42:10|S|100|353.195000||
B|ORCL|20250910|14:42:11|S|5|327.050000||
B|PAM|20250910|14:42:11|S|200|61.620000||
B|SOGP|20250910|14:42:11|S|1|17.990000||
B|UPST|20250910|14:42:11|E|6|61.939800||
B|BKSY|20250910|14:42:12|S|10|15.450000||
B|ISRG|20250910|14:42:12|S|1|449.780000||
B|JNJ|20250910|14:42:12|S|2|175.620000||
B|KVUE|20250910|14:42:12|S|30|18.275100||
B|NVDA|20250910|14:42:12|S|100|176.420000||
B|TQQQ|20250910|14:42:12|S|2000|93.892500||
B|AMD|20250910|14:42:13|S|1|158.928800||
B|CGTL|20250910|14:42:13|S|430|0.777000||
B|GDX|20250910|14:42:13|S|1500|68.391700||
B|MU|20250910|14:42:13|S|1|139.815000||
B|NRSN|20250910|14:42:13|S|200|1.780000||
B|RDDT|20250910|14:42:13|S|100|258.150000||
B|ARM|20250910|14:42:14|S|19|151.380000||
B|KBH|20250910|14:42:14|S|200|65.880000||
B|PFE|20250910|14:42:14|S|8|24.600000||
B|PG|20250910|14:42:14|S|2|157.350000||
B|TTD|20250910|14:42:14|S|20|46.645000||
B|CRWV|20250910|14:42:15|S|60|115.060000||
B|PTON|20250910|14:42:15|S|10|7.907500||
B|TQQQ|20250910|14:42:15|S|471|93.889300||
B|TSLA|20250910|14:42:15|S|34|353.235000||
B|TSLL|20250910|14:42:15|S|75|13.675000||
B|CRWV|20250910|14:42:17|S|30|115.040000||
B|NRSN|20250910|14:42:17|S|25|1.795000||
B|ORCL|20250910|14:42:17|S|40|326.700000||
B|TTD|20250910|14:42:17|S|75|46.645000||
B|NWSA|20250910|14:42:18|S|242|28.780000||
B|UPST|20250910|14:42:18|S|8|61.930000||
B|CRWV|20250910|14:42:19|S|100|115.060000||
B|SMCX|20250910|14:42:19|S|300|32.990000||
B|SMCX|20250910|14:42:19|S|800|32.990000||
B|TSLL|20250910|14:42:19|S|300|13.655000||
B|COIN|20250910|14:42:20|S|25|316.100000||
B|NRSN|20250910|14:42:20|S|360|1.840000||
B|TSLA|20250910|14:42:20|S|50|353.060000||
B|KLAR|20250910|14:42:21|S|5|46.235000||
B|KLAR|20250910|14:42:21|S|200|46.210000||
B|KVUE|20250910|14:42:21|S|62|18.270000||
B|MRK|20250910|14:42:22|S|33|84.135000||
B|SDS|20250910|14:42:22|S|2300|15.255000||
B|TQQQ|20250910|14:42:22|S|1|93.859300||
B|LNG|20250910|14:42:23|S|1|236.500000||
B|ORCL|20250910|14:42:23|S|50|326.650000||
B|TSLA|20250910|14:42:23|S|37|352.825000||
B|BN|20250910|14:42:24|S|5|66.545000||
B|ORCL|20250910|14:42:24|S|70|326.670000||
B|ORCL|20250910|14:42:24|S|112|326.650000||
B|NKE|20250910|14:42:25|S|250|74.189100||
B|TSLA|20250910|14:42:25|S|8|352.818600||
B|TSLA|20250910|14:42:25|S|200|352.820000||
B|WLDS|20250910|14:42:25|S|500|7.310000||
B|AAPL|20250910|14:42:26|S|2|226.919000||
B|HIMS|20250910|14:42:26|S|20|48.395000||
B|MBRX|20250910|14:42:26|S|100|0.392800||
B|SOFI|20250910|14:42:26|S|100|25.735000||
B|SCHD|20250910|14:42:27|S|15|27.470000||
B|STLA|20250910|14:42:27|S|100|8.740000||
B|TMDX|20250910|14:42:27|S|50|107.700000||
B|NVDA|20250910|14:42:28|S|19|176.415000||
B|OOMA|20250910|14:42:28|S|100|12.595000||
B|ORCL|20250910|14:42:28|S|100|326.693900||
B|BBAI|20250910|14:42:29|S|63|4.750000||
B|JBL|20250910|14:42:29|S|2|214.398600||
B|LII|20250910|14:42:29|S|2|557.980000||
B|NIO|20250910|14:42:29|S|12|5.690000||
B|OC|20250910|14:42:29|S|8|152.690000||
B|ORCL|20250910|14:42:29|S|100|326.690000||
B|ASAN|20250910|14:42:30|S|400|13.325000||
B|RDDT|20250910|14:42:30|S|4|258.000000||
B|TSLA|20250910|14:42:30|S|8|352.800000||
B|TSLA|20250910|14:42:30|S|210|352.828300||
B|ALAB|20250910|14:42:31|S|50|227.770000||
B|BBVA|20250910|14:42:31|S|20|18.835000||
B|TSLA|20250910|14:42:31|S|50|352.800000||
B|FIEE|20250910|14:42:32|S|100|2.710000||
B|TSLA|20250910|14:42:32|S|10|352.780200||
B|QMCO|20250910|14:42:33|S|40|8.200000||
B|RDDT|20250910|14:42:33|S|100|257.980000||
B|SMR|20250910|14:42:33|S|520|34.770000||
B|SMR|20250910|14:42:33|S|2080|34.770000||
B|ALAB|20250910|14:42:34|S|24|227.815000||
B|CMG|20250910|14:42:34|S|40|38.743500||
B|NBIS|20250910|14:42:34|S|11|92.410000||
B|ORCL|20250910|14:42:34|S|10|326.790000||
B|SNPS|20250910|14:42:34|S|50|385.245300||
B|TSLA|20250910|14:42:34|S|100|352.721700||
B|CRDO|20250910|14:42:35|S|53|159.363400||
B|GGAL|20250910|14:42:35|S|100|31.740000||
B|NRSN|20250910|14:42:35|S|100|1.790000||
B|TSLA|20250910|14:42:35|S|50|352.745000||
B|EA|20250910|14:42:36|S|1|169.714500||
B|ORCL|20250910|14:42:36|S|100|326.582000||
B|RIOT|20250910|14:42:36|S|10|16.195000||
B|TSLA|20250910|14:42:36|S|20|352.745000||
B|TSLA|20250910|14:42:36|S|20|352.745000||
B|MSTR|20250910|14:42:37|S|3|324.690000||
B|TSSI|20250910|14:42:37|S|50|15.620000||
B|INOD|20250910|14:42:38|S|5|57.780000||
B|TAK|20250910|14:42:38|S|9|15.299900||
B|TSLA|20250910|14:42:38|S|71|352.630000||
B|SNPS|20250910|14:42:39|S|25|385.160000||
B|TSLA|20250910|14:42:39|S|300|352.630000||
B|KR|20250910|14:42:40|S|200|66.640000||
B|OKLO|20250910|14:42:40|S|300|74.050000||
B|QUBT|20250910|14:42:40|S|2000|15.555000||
B|IRM|20250910|14:42:41|S|20|96.820000||
B|JOBY|20250910|14:42:41|S|25|13.409900||
B|NVDA|20250910|14:42:41|S|47|176.455000||
B|PAM|20250910|14:42:41|S|100|61.720000||
B|PAM|20250910|14:42:41|S|200|61.720000||
B|AFRM|20250910|14:42:42|S|5|85.340000||
B|CJMB|20250910|14:42:42|S|60|5.120000||
B|TSLA|20250910|14:42:42|S|100|352.661400||
B|AVGO|20250910|14:42:43|S|92|363.910000||
B|BA|20250910|14:42:43|S|1|227.010000||
B|CRWV|20250910|14:42:43|S|60|115.040000||
B|TSLA|20250910|14:42:43|S|20|352.665000||
B|YMM|20250910|14:42:43|S|20|13.335000||
B|LMND|20250910|14:42:44|S|10|49.900000||
B|AAPL|20250910|14:42:45|S|3|226.930000||
B|TMDX|20250910|14:42:45|S|50|107.710000||
B|TSLA|20250910|14:42:45|S|21|352.795000||
B|TSLA|20250910|14:42:45|S|100|352.795000||
B|NAKA|20250910|14:42:46|E|200|4.910000||
B|O|20250910|14:42:46|S|25|59.465000||
B|ORCL|20250910|14:42:46|S|150|326.780000||
B|CNO|20250910|14:42:47|S|10|39.290000||
B|IEFA|20250910|14:42:47|S|136|86.445000||
B|OPEN|20250910|14:42:47|S|50|5.795000||
B|SAP|20250910|14:42:48|S|1|261.840000||
B|SAP|20250910|14:42:48|S|37|261.864600||
B|SNPS|20250910|14:42:48|S|3|384.934600||
B|SNPS|20250910|14:42:48|S|10|384.934600||
B|SNPS|20250910|14:42:48|S|25|384.940000||
B|HUDI|20250910|14:42:49|S|300|1.760000||
B|NRSN|20250910|14:42:49|S|100|1.830000||
B|TSLA|20250910|14:42:49|S|80|352.801700||
B|AMZN|20250910|14:42:50|S|4|231.009100||
B|ORCL|20250910|14:42:50|S|100|326.590000||
B|VIST|20250910|14:42:50|S|9|38.430000||
B|GLOB|20250910|14:42:51|S|64|57.117800||
B|IREN|20250910|14:42:51|S|69|33.135000||
B|ORCL|20250910|14:42:51|S|181|326.600000||
B|SNPS|20250910|14:42:51|S|25|384.934600||
B|SNPS|20250910|14:42:51|S|100|384.934600||
B|TNA|20250910|14:42:51|S|1|42.377500||
B|ASTS|20250910|14:42:52|S|15|37.998800||
B|GEO|20250910|14:42:52|S|100|21.175000||
B|CDTX|20250910|14:42:53|S|200|62.880000||
B|CDTX|20250910|14:42:53|S|200|62.890000||
B|EWZ|20250910|14:42:53|S|100|29.770000||
B|NRT|20250910|14:42:53|S|500|5.295000||
B|ALAB|20250910|14:42:54|S|4|228.030000||
B|COIN|20250910|14:42:54|S|50|316.190000||
B|CRWV|20250910|14:42:54|S|80|115.140000||
B|M|20250910|14:42:54|S|20|16.979300||
B|CAVA|20250910|14:42:55|S|20|65.060000||
B|JZ|20250910|14:42:55|S|30|1.740000||
B|KR|20250910|14:42:55|S|80|66.639300||
B|KR|20250910|14:42:55|S|100|66.635000||
B|PLTR|20250910|14:42:55|S|5|166.685000||
B|PRCT|20250910|14:42:55|S|600|37.840000||
B|SAP|20250910|14:42:55|S|15|261.864600||
B|FELE|20250910|14:42:56|S|40|94.560000||
B|NET|20250910|14:42:56|S|23|220.650000||
B|ORCL|20250910|14:42:56|S|100|326.865800||
B|SPPP|20250910|14:42:56|S|100|12.345000||
B|TNA|20250910|14:42:56|S|1|42.367500||
B|VOO|20250910|14:42:56|S|11|599.309000||
B|WBD|20250910|14:42:56|S|200|12.379300||
B|ZTS|20250910|14:42:56|S|4|149.373100||
B|COST|20250910|14:42:57|S|46|960.910000||
B|KLAR|20250910|14:42:57|S|100|46.310000||
B|NRSN|20250910|14:42:57|S|700|1.840000||
B|ORCL|20250910|14:42:57|S|1|326.724400||
B|ORCL|20250910|14:42:57|S|99|326.764000||
B|PLTR|20250910|14:42:57|S|100|166.655100||
B|SBAC|20250910|14:42:57|S|262|193.860000||
B|DGXX|20250910|14:42:58|S|100|2.650000||
B|MRVL|20250910|14:42:58|S|20|67.295000||
B|NBIS|20250910|14:42:58|S|200|92.640000||
B|NU|20250910|14:42:58|S|32|15.390700||
B|OPEN|20250910|14:42:58|S|400|5.795000||
B|PLTR|20250910|14:43:00|S|100|166.680000||
B|SNPS|20250910|14:43:00|S|8|384.943100||
B|UAL|20250910|14:43:00|S|100|107.950900||
B|FTRE|20250910|14:43:01|S|20|9.905000||
B|JBL|20250910|14:43:01|S|9|214.400000||
B|MU|20250910|14:43:01|S|100|139.840000||
B|NRSN|20250910|14:43:01|S|388|1.880000||
B|PLTR|20250910|14:43:01|S|60|166.679000||
B|SNPS|20250910|14:43:01|S|1|384.970000||
B|TFX|20250910|14:43:01|S|100|129.640000||
B|GSK|20250910|14:43:02|S|100|40.545000||
B|TSLA|20250910|14:43:02|S|67|352.845000||
B|CLSK|20250910|14:43:03|S|100|9.975000||
B|FAT|20250910|14:43:03|S|200|1.880000||
B|MCO|20250910|14:43:03|S|1|507.425000||
B|NRSN|20250910|14:43:03|S|200|1.920000||
B|ORCL|20250910|14:43:03|S|9|327.083200||
B|ORCL|20250910|14:43:03|S|11|327.186800||
B|ORCL|20250910|14:43:03|S|100|327.215000||
B|SPGI|20250910|14:43:03|S|2|542.570000||
B|WRD|20250910|14:43:03|S|100|9.395000||
B|SPY|20250910|14:43:04|S|1|651.929300||
B|SNPS|20250910|14:43:05|E|1|384.902500||
B|SNPS|20250910|14:43:05|S|3|384.865000||
B|VOYG|20250910|14:43:05|S|10|28.610000||
B|WMT|20250910|14:43:05|S|4|101.380000||
B|PFE|20250910|14:43:06|S|5|24.610000||
B|SMCI|20250910|14:43:06|S|100|43.710000||
B|GLOB|20250910|14:43:07|S|17|57.117800||
B|SMCI|20250910|14:43:07|S|200|43.720000||
B|SMCI|20250910|14:43:07|S|300|43.720000||
B|SMCI|20250910|14:43:07|S|600|43.715000||
B|TQQQ|20250910|14:43:07|S|500|93.935000||
B|HUM|20250910|14:43:08|S|10|272.780000||
B|SNPS|20250910|14:43:08|S|2|384.850000||
B|TSLA|20250910|14:43:08|S|99|352.935000||
B|TSLA|20250910|14:43:08|S|100|352.935000||
B|VIST|20250910|14:43:08|S|11|38.430000||
B|WLDS|20250910|14:43:08|S|6|7.270000||
B|AMZN|20250910|14:43:09|S|1|230.933000||
B|BMNR|20250910|14:43:09|S|400|46.730000||
B|PLTR|20250910|14:43:09|S|50|166.689100||
B|QS|20250910|14:43:09|S|446|8.329300||
B|TSLA|20250910|14:43:09|S|1|352.930000||
B|APLD|20250910|14:43:10|S|100|16.755000||
B|CRCL|20250910|14:43:10|S|100|114.675000||
B|SOXL|20250910|14:43:10|S|99|28.375000||
B|NRSN|20250910|14:43:11|S|500|1.900000||
B|NVDA|20250910|14:43:11|S|200|176.590000||
B|REZ|20250910|14:43:11|S|118|84.380000||
B|TFX|20250910|14:43:11|S|200|129.618000||
B|WLDS|20250910|14:43:11|S|2|7.260000||
B|RIOT|20250910|14:43:12|S|15|16.219300||
B|TGT|20250910|14:43:12|S|1|90.719800||
B|TSLA|20250910|14:43:12|S|50|352.945000||
B|ORCL|20250910|14:43:13|S|20|327.270000||
B|PLTR|20250910|14:43:13|S|1000|166.680000||
B|PXLW|20250910|14:43:13|S|100|11.490000||
B|SWKS|20250910|14:43:13|S|80|73.350000||
B|V|20250910|14:43:13|S|1|339.670000||
B|GLOB|20250910|14:43:14|S|1|57.117800||
B|HIMS|20250910|14:43:14|S|1|48.360000||
B|IRM|20250910|14:43:14|S|20|96.760000||
B|V|20250910|14:43:14|S|2|339.690000||
B|AM|20250910|14:43:15|S|80|18.369300||
B|COST|20250910|14:43:15|S|30|960.830000||
B|GGAL|20250910|14:43:15|S|100|31.860000||
B|PXLW|20250910|14:43:15|S|100|11.500000||
B|TDG|20250910|14:43:15|S|50|1281.770000||
B|QLD|20250910|14:43:16|S|60|128.529300||
B|JD|20250910|14:43:17|S|105|33.437500||
B|TSLA|20250910|14:43:17|S|16|353.015000||
B|CDNS|20250910|14:43:18|S|7|335.360000||
B|HMY|20250910|14:43:18|S|100|15.399300||
B|OKLO|20250910|14:43:18|S|85|73.960000||
B|OKLO|20250910|14:43:18|S|115|73.950000||
B|PXLW|20250910|14:43:18|S|100|11.530000||
B|SPY|20250910|14:43:18|S|100|651.949300||
B|VRT|20250910|14:43:18|S|20|136.840000||
B|KR|20250910|14:43:19|S|200|66.670000||
B|NRSN|20250910|14:43:19|S|695|1.870000||
B|CLRB|20250910|14:43:20|S|200|5.090000||
B|RDDT|20250910|14:43:20|S|18|258.050000||
B|CLRB|20250910|14:43:21|S|104|5.130000||
B|INOD|20250910|14:43:21|S|5|58.020000||
B|BMNR|20250910|14:43:22|S|1|46.735000||
B|SOXS|20250910|14:43:23|S|5000|6.533500||
B|TDG|20250910|14:43:23|S|20|1283.190000||
B|TSLA|20250910|14:43:23|S|3|352.980000||
B|TSLA|20250910|14:43:23|S|100|352.980000||
B|TSLA|20250910|14:43:23|S|100|352.980000||
B|TSLA|20250910|14:43:23|S|100|353.010000||
B|TSLA|20250910|14:43:23|S|200|353.010000||
B|TSLA|20250910|14:43:23|S|200|353.020000||
B|TSLA|20250910|14:43:23|S|479|353.030000||
B|CEP|20250910|14:43:24|S|5|20.240000||
B|IXN|20250910|14:43:24|S|430|98.289500||
B|MTC|20250910|14:43:24|S|100|1.100000||
B|ORCL|20250910|14:43:24|S|90|326.910000||
B|YPF|20250910|14:43:25|S|82|28.508800||
B|LEU|20250910|14:43:26|S|20|220.610000||
B|MARA|20250910|14:43:26|S|100|16.025000||
B|SNPS|20250910|14:43:26|S|6|384.850000||
B|TMDX|20250910|14:43:26|S|50|107.750000||
B|WYFI|20250910|14:43:27|S|10|22.960000||
B|YPF|20250910|14:43:27|S|200|28.508800||
B|CRWV|20250910|14:43:28|S|100|115.160000||
B|INTC|20250910|14:43:28|S|631|24.530000||
B|INTC|20250910|14:43:28|S|2500|24.535000||
B|MTSR|20250910|14:43:28|S|9|36.390000||
B|SMCL|20250910|14:43:28|S|1904|12.399700||
B|TSLA|20250910|14:43:28|S|170|352.980000||
B|PAM|20250910|14:43:29|S|600|61.850000||
B|UNH|20250910|14:43:29|S|1|345.880000||
B|VWAV|20250910|14:43:29|S|200|10.710000||
B|YPF|20250910|14:43:29|S|95|28.508800||
B|ZTS|20250910|14:43:30|S|100|149.360000||
B|ZTS|20250910|14:43:30|S|200|149.370000||
B|PYPL|20250910|14:43:31|S|4|65.649300||
B|PFFD|20250910|14:43:32|S|265|19.623500||
B|TSLA|20250910|14:43:32|S|170|352.950000||
B|RBLX|20250910|14:43:33|S|3|132.035000||
B|ALAB|20250910|14:43:34|S|5|228.130000||
B|PGY|20250910|14:43:34|S|14|36.720000||
B|V|20250910|14:43:34|S|3|339.690000||
B|CCL|20250910|14:43:35|S|200|31.150000||
B|HOOG|20250910|14:43:35|S|50|80.100000||
B|HUT|20250910|14:43:35|S|15|30.810000||
B|HYPD|20250910|14:43:35|S|480|10.520000||
B|JPM|20250910|14:43:35|S|50|300.366700||
B|ORCL|20250910|14:43:35|S|160|327.040000||
B|COIN|20250910|14:43:36|S|18|315.930000||
B|PCAR|20250910|14:43:36|S|1|98.488500||
B|TNA|20250910|14:43:36|S|1|42.377500||
B|ZTS|20250910|14:43:36|S|5|149.374300||
B|HSIC|20250910|14:43:37|S|100|67.525000||
B|MARA|20250910|14:43:37|S|400|16.025000||
B|TQQQ|20250910|14:43:37|S|500|93.885000||
B|CLSK|20250910|14:43:38|S|100|9.965000||
B|GLW|20250910|14:43:38|S|100|74.325000||
B|KLAR|20250910|14:43:38|S|44|46.309500||
B|SPY|20250910|14:43:38|S|1|651.909300||
B|YPF|20250910|14:43:38|S|1|28.508800||
B|NVDA|20250910|14:43:39|S|12|176.509300||
B|AMD|20250910|14:43:40|S|200|158.938800||
B|AMZN|20250910|14:43:40|S|200|230.809000||
B|DHI|20250910|14:43:40|S|98|176.420000||
B|ORCL|20250910|14:43:40|S|4|327.089400||
B|ORCL|20250910|14:43:41|S|60|327.040000||
B|V|20250910|14:43:41|S|1|339.650000||
B|AXIL|20250910|14:43:42|S|300|7.780000||
B|CURV|20250910|14:43:42|S|100|1.795000||
B|NRSN|20250910|14:43:42|S|57|1.880000||
B|PAM|20250910|14:43:42|S|100|61.840000||
B|PAM|20250910|14:43:42|S|100|61.840000||
B|RIVN|20250910|14:43:42|S|100|14.185000||
B|SPOT|20250910|14:43:42|S|3|705.940000||
B|CCTG|20250910|14:43:43|S|15|1.770000||
B|LRCX|20250910|14:43:43|S|56|106.860000||
B|QQQM|20250910|14:43:43|S|16|238.965000||
B|AI|20250910|14:43:44|S|1|15.629300||
B|AVAV|20250910|14:43:44|S|5|238.830000||
B|HIMS|20250910|14:43:44|S|3|48.359600||
B|OGI|20250910|14:43:44|S|2740|1.650000||
B|PFE|20250910|14:43:44|S|52|24.606500||
B|VRTX|20250910|14:43:45|S|10|392.060000||
B|AAPL|20250910|14:43:46|S|500|226.855400||
B|MOS|20250910|14:43:46|S|40|33.190000||
B|ORCL|20250910|14:43:46|S|250|327.204200||
B|SPY|20250910|14:43:46|S|12|651.859300||
B|VTI|20250910|14:43:46|S|12|321.593500||
B|INCY|20250910|14:43:47|S|24|86.890000||
B|NVDA|20250910|14:43:48|S|2|176.539300||
B|TSLA|20250910|14:43:48|S|7|352.895000||
B|TSLA|20250910|14:43:48|S|66|352.895000||
B|NFLX|20250910|14:43:49|S|8|1255.411000||
B|ORCL|20250910|14:43:49|S|99|327.326100||
B|PYPL|20250910|14:43:49|S|10|65.635000||
B|YPF|20250910|14:43:49|S|260|28.479500||
B|ARM|20250910|14:43:50|S|5|151.700000||
B|PYPL|20250910|14:43:50|S|15|65.639100||
B|ROOT|20250910|14:43:50|S|2|96.061500||
B|ARWR|20250910|14:43:51|S|100|28.445000||
B|FIVN|20250910|14:43:51|S|50|25.600000||
B|NVDA|20250910|14:43:51|S|50|176.555000||
B|OPEN|20250910|14:43:51|S|50|5.805000||
B|TSLA|20250910|14:43:51|S|100|352.789000||
B|COIN|20250910|14:43:52|S|7|315.810000||
B|RBRK|20250910|14:43:52|S|30|82.990000||
B|TNA|20250910|14:43:52|S|1|42.357500||
B|ZTS|20250910|14:43:52|S|4|149.374100||
B|MTC|20250910|14:43:53|S|56|1.019900||
B|NBIS|20250910|14:43:53|S|35|92.870000||
B|ONON|20250910|14:43:53|S|2|42.680000||
B|TSLA|20250910|14:43:53|S|2|352.839800||
B|TSLA|20250910|14:43:53|S|200|352.830000||
B|URA|20250910|14:43:53|S|2|42.345000||
B|TSLA|20250910|14:43:54|S|193|352.840000||
B|QQQ|20250910|14:43:55|S|2|580.467500||
B|RIG|20250910|14:43:55|S|90|3.240000||
B|TSLA|20250910|14:43:55|S|50|352.848500||
B|KR|20250910|14:43:56|S|100|66.700000||
B|PYPL|20250910|14:43:56|S|1|65.629300||
B|AMD|20250910|14:43:57|S|2|158.838800||
B|CIFR|20250910|14:43:57|S|20|10.075000||
B|NVDA|20250910|14:43:57|S|20|176.525000||
B|TDG|20250910|14:43:57|S|50|1284.020000||
B|SNPS|20250910|14:43:58|S|1|384.980000||
B|TTD|20250910|14:43:58|S|5|46.615000||
B|EEIQ|20250910|14:43:59|S|100|0.523400||
B|NVDA|20250910|14:43:59|S|1|176.535000||
B|PLTR|20250910|14:43:59|S|1|166.650000||
B|SNPS|20250910|14:43:59|S|99|385.301000||
B|AMZN|20250910|14:44:00|S|1|230.740000||
B|LMND|20250910|14:44:00|S|20|49.890000||
B|MOS|20250910|14:44:00|S|60|33.190000||
B|MTC|20250910|14:44:00|S|100|1.010000||
B|MTC|20250910|14:44:00|S|100|1.010000||
B|ORCL|20250910|14:44:00|S|20|327.330000||
B|PHIN|20250910|14:44:00|S|20|58.000000||
B|NRSN|20250910|14:44:01|S|700|1.790000||
B|RIOT|20250910|14:44:01|S|3|16.215000||
B|DX|20250910|14:44:02|S|200|12.787500||
B|SNPS|20250910|14:44:02|S|25|384.850000||
B|SONY|20250910|14:44:02|S|20|28.645000||
B|ORCL|20250910|14:44:03|S|5|327.258100||
B|HOOD|20250910|14:44:04|S|100|117.635000||
B|IAU|20250910|14:44:04|S|19|68.715000||
B|ZTS|20250910|14:44:04|S|100|149.364100||
B|HWM|20250910|14:44:06|S|82|183.105000||
B|NVDA|20250910|14:44:06|S|180|176.615000||
B|NVDA|20250910|14:44:06|S|200|176.615000||
B|NVDA|20250910|14:44:06|S|300|176.615000||
B|OPRA|20250910|14:44:06|S|20|19.510000||
B|SE|20250910|14:44:06|S|50|192.772700||
B|FIG|20250910|14:44:07|S|500|51.200000||
B|QQQ|20250910|14:44:07|S|3|580.497500||
B|AAL|20250910|14:44:08|S|100|12.835000||
B|AMD|20250910|14:44:08|S|20|158.888800||
B|IEFA|20250910|14:44:08|S|464|86.445000||
B|ORCL|20250910|14:44:08|S|300|327.350000||
B|ORCL|20250910|14:44:08|S|300|327.350000||
B|AMPX|20250910|14:44:09|S|100|7.565000||
B|MSTY|20250910|14:44:09|S|400|15.290000||
B|MSTY|20250910|14:44:09|S|3000|15.290000||
B|RGTI|20250910|14:44:09|S|12|16.305000||
B|AI|20250910|14:44:10|S|25|15.619300||
B|NVDA|20250910|14:44:10|S|100|176.605000||
B|NVDA|20250910|14:44:10|S|800|176.605000||
B|NVDA|20250910|14:44:11|S|100|176.595000||
B|SE|20250910|14:44:11|S|50|192.810000||
B|SRXH|20250910|14:44:11|S|100|0.300600||
B|VWO|20250910|14:44:11|S|2|52.970000||
B|DOCU|20250910|14:44:12|S|14|78.428800||
B|NIO|20250910|14:44:12|S|344|5.690000||
B|NRSN|20250910|14:44:12|S|700|1.820000||
B|ORCL|20250910|14:44:12|S|76|327.589000||
B|ORCL|20250910|14:44:12|S|100|327.445000||
B|ORCL|20250910|14:44:12|S|100|327.590000||
B|SNPS|20250910|14:44:13|S|25|384.921000||
B|NRSN|20250910|14:44:14|S|250|1.860000||
B|ORCL|20250910|14:44:14|S|100|327.710000||
B|CHWY|20250910|14:44:15|S|5|34.739300||
B|DMRC|20250910|14:44:15|S|100|9.500000||
B|UMAC|20250910|14:44:15|S|20|9.795000||
B|BABA|20250910|14:44:16|S|116|144.370000||
B|GDX|20250910|14:44:16|S|1|68.399300||
B|MSTU|20250910|14:44:16|S|400|4.905000||
B|NVDA|20250910|14:44:16|S|10|176.655000||
B|OKLO|20250910|14:44:16|S|100|74.230000||
B|ORCL|20250910|14:44:16|S|20|328.140000||
B|ORCL|20250910|14:44:16|S|35|327.995800||
B|ORCL|20250910|14:44:16|S|100|328.164000||
B|ORCL|20250910|14:44:16|S|149|327.990000||
B|ORCL|20250910|14:44:16|S|200|328.170000||
B|ORCL|20250910|14:44:16|S|800|327.890000||
B|SLV|20250910|14:44:16|S|18|37.360000||
B|SNPS|20250910|14:44:16|S|1|385.671700||
B|TLT|20250910|14:44:16|S|3|89.875000||
B|UUP|20250910|14:44:16|S|15|27.419300||
B|AIP|20250910|14:44:17|S|200|8.490000||
B|JCSE|20250910|14:44:17|S|100|1.330000||
B|ORCL|20250910|14:44:17|S|40|328.270000||
B|TMO|20250910|14:44:17|S|3|477.760000||
B|WFC|20250910|14:44:17|S|77|80.400000||
B|OKTA|20250910|14:44:18|S|102|90.429900||
B|ORCL|20250910|14:44:18|S|10|328.096700||
B|PAM|20250910|14:44:18|S|200|61.850000||
B|CLS|20250910|14:44:19|S|17|249.515000||
B|TNYA|20250910|14:44:19|S|438|1.300000||
B|PLTR|20250910|14:44:20|S|5|166.620200||
B|SNPS|20250910|14:44:20|S|1|385.180000||
B|SNPS|20250910|14:44:20|S|55|385.201400||
B|TTD|20250910|14:44:20|E|975|46.581000||
B|LTBR|20250910|14:44:21|S|1|14.160000||
B|MCHP|20250910|14:44:21|S|186|65.080900||
B|NVDA|20250910|14:44:21|S|500|176.685000||
B|ORCL|20250910|14:44:21|S|30|328.450000||
B|ORCL|20250910|14:44:22|S|100|328.330000||
B|ORCL|20250910|14:44:22|S|100|328.380000||
B|ORCL|20250910|14:44:22|S|200|328.335000||
B|WLDS|20250910|14:44:22|S|200|7.320000||
B|CAVA|20250910|14:44:23|S|20|65.065000||
B|CRWV|20250910|14:44:23|S|6|115.075000||
B|IBIT|20250910|14:44:23|S|11|64.515000||
B|MSFT|20250910|14:44:23|S|8|501.125000||
B|PAM|20250910|14:44:23|S|100|61.780000||
B|CHWY|20250910|14:44:24|S|20|34.739300||
B|CVX|20250910|14:44:24|S|100|157.599100||
B|IMRX|20250910|14:44:24|S|600|8.795000||
B|IMRX|20250910|14:44:24|S|1600|8.770000||
B|KLAR|20250910|14:44:24|S|200|46.370000||
B|NVDA|20250910|14:44:24|S|500|176.680000||
B|RKLB|20250910|14:44:24|S|5|46.054800||
B|SONY|20250910|14:44:24|S|20|28.650000||
B|CVNA|20250910|14:44:25|S|100|365.910000||
B|JD|20250910|14:44:25|S|150|33.425000||
B|KLAR|20250910|14:44:25|S|100|46.370000||
B|ORCL|20250910|14:44:25|S|1100|328.610000||
B|TSLA|20250910|14:44:25|S|100|352.880000||
B|AG|20250910|14:44:26|S|200|9.265000||
B|MP|20250910|14:44:26|S|80|62.240000||
B|NVDA|20250910|14:44:26|S|2|176.625000||
B|ORCL|20250910|14:44:26|S|20|328.605000||
B|AMZN|20250910|14:44:27|S|15|230.700000||
B|IMRX|20250910|14:44:27|S|900|8.760000||
B|OKLO|20250910|14:44:27|S|100|74.240000||
B|SPY|20250910|14:44:27|S|100|651.929300||
B|ZTS|20250910|14:44:27|S|5|149.374300||
B|HIMZ|20250910|14:44:28|S|30|17.230000||
B|ORCL|20250910|14:44:28|S|6|328.337500||
B|SBET|20250910|14:44:28|S|10|16.345000||
B|SMR|20250910|14:44:28|S|750|34.870000||
B|ZS|20250910|14:44:28|S|1|278.997100||
B|ZS|20250910|14:44:28|S|2|278.997100||
B|ZS|20250910|14:44:28|S|2|278.997100||
B|ZS|20250910|14:44:28|S|3|278.997100||
B|ZS|20250910|14:44:28|S|4|278.997100||
B|ZS|20250910|14:44:28|S|6|278.997100||
B|AMZN|20250910|14:44:29|S|2|230.685000||
B|EWZ|20250910|14:44:29|S|1|29.775000||
B|NFLX|20250910|14:44:29|S|100|1254.140000||
B|PLTR|20250910|14:44:29|S|2|166.598800||
B|GLW|20250910|14:44:30|S|100|74.310000||
B|KLAR|20250910|14:44:30|S|100|46.380000||
B|MOS|20250910|14:44:30|S|40|33.190000||
B|SPY|20250910|14:44:30|S|100|651.909300||
B|TQQQ|20250910|14:44:30|S|100|93.897500||
B|COIN|20250910|14:44:31|S|100|315.760000||
B|EWZ|20250910|14:44:31|S|2|29.775000||
B|PLD|20250910|14:44:31|S|1|110.940000||
B|TRON|20250910|14:44:31|S|200|3.010000||
B|AGG|20250910|14:44:32|S|8|100.499900||
B|CAR|20250910|14:44:32|S|3|156.168200||
B|HYPD|20250910|14:44:32|S|100|10.700000||
B|HYPD|20250910|14:44:32|S|400|10.690000||
B|MP|20250910|14:44:32|S|321|62.230000||
B|INOD|20250910|14:44:33|S|30|58.100000||
B|MELI|20250910|14:44:33|S|1|2334.420000||
B|ORCL|20250910|14:44:33|S|600|328.170000||
B|SNPS|20250910|14:44:33|S|52|385.450000||
B|VTI|20250910|14:44:33|S|1|321.637500||
B|OPRA|20250910|14:44:34|S|18|19.485000||
B|ORCL|20250910|14:44:34|S|100|328.332300||
B|SE|20250910|14:44:34|S|5|192.810000||
B|SPY|20250910|14:44:34|S|100|651.899300||
B|IBM|20250910|14:44:35|S|1|255.100000||
B|NVDA|20250910|14:44:35|S|130|176.595000||
B|ORCL|20250910|14:44:35|S|10|328.123900||
B|PLTR|20250910|14:44:35|S|50|166.540000||
B|UNH|20250910|14:44:35|S|30|346.000000||
B|WLDS|20250910|14:44:35|S|10|7.370000||
B|ALMU|20250910|14:44:36|S|31|13.850000||
B|BOOT|20250910|14:44:36|S|20|183.840000||
B|MOS|20250910|14:44:36|S|60|33.190000||
B|SNPS|20250910|14:44:36|S|30|385.581000||
B|AFRM|20250910|14:44:37|S|150|85.368000||
B|AVGO|20250910|14:44:37|S|255|363.790000||
B|KLAR|20250910|14:44:37|S|100|46.440000||
B|SNPS|20250910|14:44:37|S|180|385.300000||
B|AMZN|20250910|14:44:38|S|1|230.650000||
B|NIO|20250910|14:44:38|S|1754|5.700000||
B|ORCL|20250910|14:44:38|S|50|328.130000||
B|TEAM|20250910|14:44:38|S|25|174.756600||
B|TNA|20250910|14:44:38|S|1|42.327500||
B|WLDS|20250910|14:44:38|S|100|7.360000||
B|AXON|20250910|14:44:39|S|1|738.891000||
B|EOSE|20250910|14:44:39|S|30|6.925600||
B|ORCL|20250910|14:44:39|S|100|328.180000||
B|ORCL|20250910|14:44:39|S|100|328.220000||
B|QQQ|20250910|14:44:39|S|300|580.420700||
B|ORCL|20250910|14:44:40|S|100|328.320000||
B|ORCL|20250910|14:44:40|S|1000|328.330000||
B|SHY|20250910|14:44:40|S|2|82.936500||
B|AMZN|20250910|14:44:41|S|300|230.660000||
B|IEFA|20250910|14:44:41|S|364|86.445000||
B|LAD|20250910|14:44:41|S|100|339.050000||
B|NVDA|20250910|14:44:41|S|40|176.555000||
B|PYPL|20250910|14:44:41|S|5|65.640000||
B|CVNA|20250910|14:44:42|S|10|365.766000||
B|GREK|20250910|14:44:42|S|500|63.520000||
B|ORCL|20250910|14:44:42|S|100|328.170000||
B|ORCL|20250910|14:44:42|S|300|328.150000||
B|UVXY|20250910|14:44:42|S|100|11.080000||
B|CIFR|20250910|14:44:43|S|11|10.065000||
B|CRDO|20250910|14:44:43|S|100|159.875000||
B|ORCL|20250910|14:44:43|S|50|328.240000||
B|BK|20250910|14:44:44|S|4|104.200000||
B|LFCR|20250910|14:44:44|S|100|7.070000||
B|AMZN|20250910|14:44:45|S|5|230.669000||
B|IBKR|20250910|14:44:45|S|75|62.597800||
B|PLTR|20250910|14:44:45|S|1|166.530000||
B|NRSN|20250910|14:44:46|S|300|1.880000||
B|OPEN|20250910|14:44:46|S|17|5.815000||
B|QVCGA|20250910|14:44:46|S|100|9.790000||
B|SOLT|20250910|14:44:46|S|6|27.570700||
B|ZM|20250910|14:44:46|S|13|83.910000||
B|NRXP|20250910|14:44:47|S|200|3.000000||
B|OUST|20250910|14:44:47|S|20|28.270000||
B|RCL|20250910|14:44:47|S|50|340.160000||
B|WLDS|20250910|14:44:47|S|23|7.430000||
B|ORCL|20250910|14:44:48|S|34|328.460000||
B|ORCL|20250910|14:44:48|S|100|328.360000||
B|OXM|20250910|14:44:48|S|200|40.240000||
B|PLTR|20250910|14:44:48|S|125|166.550000||
B|ARM|20250910|14:44:49|S|20|151.600000||
B|ORCL|20250910|14:44:49|S|100|328.353700||
B|ORCL|20250910|14:44:49|S|300|328.470000||
B|OSRH|20250910|14:44:49|S|100|0.595900||
B|FI|20250910|14:44:50|S|100|132.820000||
B|GLW|20250910|14:44:50|S|10|74.320000||
B|KR|20250910|14:44:50|S|100|66.720000||
B|ZM|20250910|14:44:50|S|1|83.925000||
B|AMZN|20250910|14:44:51|S|3|230.609300||
B|NRDS|20250910|14:44:51|S|100|10.445000||
B|NVO|20250910|14:44:51|S|92|54.160000||
B|BMA|20250910|14:44:52|S|100|46.220000||
B|URBN|20250910|14:44:52|S|75|70.230000||
B|WLDS|20250910|14:44:53|S|100|7.490000||
B|XOM|20250910|14:44:53|S|74|112.325000||
B|BMA|20250910|14:44:54|S|100|46.254100||
B|BOOT|20250910|14:44:54|S|20|183.820000||
B|CNTA|20250910|14:44:54|S|40|22.270000||
B|LAC|20250910|14:44:54|S|36|2.810000||
B|OPEN|20250910|14:44:54|S|50|5.815000||
B|GLW|20250910|14:44:55|S|100|74.320000||
B|JEPI|20250910|14:44:55|S|55|56.889300||
B|KSS|20250910|14:44:55|S|400|15.875000||
B|NAIL|20250910|14:44:55|S|100|86.720000||
B|ORCL|20250910|14:44:55|S|100|328.140000||
B|HUT|20250910|14:44:56|S|70|30.780000||
B|LGHL|20250910|14:44:57|S|500|2.100000||
B|ORCL|20250910|14:44:57|S|100|328.120000||
B|SPY|20250910|14:44:57|S|20|651.830000||
B|TRON|20250910|14:44:57|S|100|3.010000||
B|COIN|20250910|14:44:58|S|2|315.460000||
B|KLAR|20250910|14:44:58|S|3|46.697900||
B|ORCL|20250910|14:44:58|S|200|328.140000||
B|RIOT|20250910|14:44:58|S|400|16.205000||
B|TQQQ|20250910|14:44:58|S|80|93.829300||
B|UNH|20250910|14:44:58|S|5|346.090000||
B|COIN|20250910|14:44:59|S|1|315.460000||
B|ORCL|20250910|14:44:59|S|64|328.038000||
B|SANM|20250910|14:44:59|S|35|121.590000||
B|VICI|20250910|14:44:59|S|12|33.177500||
B|ASTS|20250910|14:45:00|S|400|37.969300||
B|CEG|20250910|14:45:00|S|30|322.950000||
B|CONL|20250910|14:45:00|S|300|33.530000||
B|CSIQ|20250910|14:45:00|S|20|10.771000||
B|NFLX|20250910|14:45:00|S|50|1254.225000||
B|NFLX|20250910|14:45:00|S|100|1253.920000||
B|ORCL|20250910|14:45:00|S|40|328.150000||
B|TQQQ|20250910|14:45:00|S|426|93.835000||
B|ZTS|20250910|14:45:00|S|5|149.349200||
B|AMD|20250910|14:45:01|S|8|158.850000||
B|AMZN|20250910|14:45:01|S|1|230.569100||
B|DRN|20250910|14:45:01|S|9|9.555000||
B|ISPO|20250910|14:45:01|S|50|3.090000||
B|SPY|20250910|14:45:01|S|1|651.869300||
B|UNH|20250910|14:45:02|S|60|346.190000||
B|AENT|20250910|14:45:03|S|10|7.220000||
B|WLDS|20250910|14:45:03|S|100|7.445000||
B|KR|20250910|14:45:04|S|10|66.769300||
B|NOW|20250910|14:45:04|S|2|931.480000||
B|NRSN|20250910|14:45:04|S|100|1.870000||
B|ORCL|20250910|14:45:04|S|50|328.440000||
B|ORCL|20250910|14:45:04|S|300|328.430000||
B|TQQQ|20250910|14:45:04|S|21|93.840700||
B|AQST|20250910|14:45:05|S|1000|4.905000||
B|JPM|20250910|14:45:05|S|6|300.480000||
B|ORCL|20250910|14:45:05|S|10|328.400000||
B|WLDS|20250910|14:45:05|S|460|7.430000||
B|ZTS|20250910|14:45:05|S|9|149.337900||
B|AVGO|20250910|14:45:06|S|53|363.960000||
B|AVGO|20250910|14:45:06|S|100|363.963400||
B|BBAI|20250910|14:45:06|S|697|4.760000||
B|BBAI|20250910|14:45:06|S|900|4.755000||
B|BBAI|20250910|14:45:06|S|5003|4.760000||
B|BBAI|20250910|14:45:06|S|12300|4.755000||
B|NNE|20250910|14:45:06|S|100|31.820000||
B|RR|20250910|14:45:06|S|1200|2.835000||
B|BN|20250910|14:45:07|S|4|66.525000||
B|CAMP|20250910|14:45:07|S|300|2.910000||
B|CPRT|20250910|14:45:07|S|20|48.335000||
B|ICHR|20250910|14:45:07|S|300|16.795000||
B|VG|20250910|14:45:07|S|100|13.845000||
B|AMZZ|20250910|14:45:08|S|2|33.020000||
B|CRDO|20250910|14:45:08|S|4|159.920000||
B|LSAK|20250910|14:45:08|S|100|4.790000||
B|LH|20250910|14:45:09|S|90|274.060000||
B|ZTS|20250910|14:45:09|S|1|149.337900||
B|PLTR|20250910|14:45:10|S|50|166.495000||
B|ECC|20250910|14:45:11|S|50|7.110000||
B|MARA|20250910|14:45:11|S|100|16.015000||
B|BBAI|20250910|14:45:12|S|100|4.760000||
B|ORCL|20250910|14:45:12|S|40|328.330000||
B|ORCL|20250910|14:45:12|S|300|328.280000||
B|UNH|20250910|14:45:12|S|2|346.240000||
B|AEIS|20250910|14:45:13|S|117|157.130000||
B|INDA|20250910|14:45:13|S|50|53.169300||
B|KLAR|20250910|14:45:13|S|100|46.875000||
B|RDDT|20250910|14:45:13|S|1|257.720000||
B|UVXY|20250910|14:45:13|S|100|11.095000||
B|NRSN|20250910|14:45:14|S|150|1.935000||
B|PG|20250910|14:45:14|S|100|157.330000||
B|PLTR|20250910|14:45:14|S|4|166.510000||
B|ORCL|20250910|14:45:15|S|100|328.270000||
B|CIFR|20250910|14:45:16|S|59|10.105000||
B|XPEV|20250910|14:45:16|S|21|20.059300||
B|CAVA|20250910|14:45:17|S|20|65.060000||
B|NRSN|20250910|14:45:17|S|54|1.920000||
B|ORCL|20250910|14:45:17|S|32|328.240000||
B|AMD|20250910|14:45:18|S|33|158.868800||
B|NRSN|20250910|14:45:18|S|400|1.920000||
B|TSAT|20250910|14:45:18|S|1|21.115000||
B|BBW|20250910|14:45:19|S|249|73.900000||
B|MDB|20250910|14:45:19|S|17|334.177700||
B|PLTR|20250910|14:45:19|S|4|166.485000||
B|AEO|20250910|14:45:20|S|800|19.045000||
B|EUAD|20250910|14:45:20|S|1|43.365500||
B|ORCL|20250910|14:45:20|S|5|327.924300||
B|PLTR|20250910|14:45:20|S|1|166.490000||
B|AMZN|20250910|14:45:21|S|100|230.619300||
B|COIN|20250910|14:45:21|S|100|315.340000||
B|CVI|20250910|14:45:21|S|1575|32.077300||
B|URGN|20250910|14:45:21|S|40|18.625000||
B|XLE|20250910|14:45:21|S|307|88.840700||
B|COIN|20250910|14:45:22|S|70|315.380000||
B|CONI|20250910|14:45:22|S|100|49.810000||
B|HUBC|20250910|14:45:22|S|366|2.720000||
B|KLAR|20250910|14:45:22|S|200|47.080000||
B|LABU|20250910|14:45:22|S|400|78.070000||
B|TSLA|20250910|14:45:22|S|932|352.800000||
B|APP|20250910|14:45:23|S|87|566.031000||
B|COIN|20250910|14:45:23|S|80|315.390000||
B|HIMS|20250910|14:45:23|S|40|48.480000||
B|ZTS|20250910|14:45:23|S|26|149.375000||
B|AMD|20250910|14:45:24|S|2|158.868600||
B|AMD|20250910|14:45:24|S|5|158.868600||
B|INDA|20250910|14:45:24|S|50|53.169300||
B|WGO|20250910|14:45:24|S|200|34.090000||
B|AMZN|20250910|14:45:25|S|50|230.640000||
B|HIMS|20250910|14:45:25|S|50|48.480000||
B|SLDP|20250910|14:45:25|S|100|3.605000||
B|CRML|20250910|14:45:26|S|1|5.700000||
B|FIXD|20250910|14:45:26|S|67|44.627000||
B|TGE|20250910|14:45:26|S|100|2.950000||
B|XRX|20250910|14:45:26|S|1|3.665000||
B|MSFT|20250910|14:45:27|S|100|500.950000||
B|ORCL|20250910|14:45:27|S|50|328.185000||
B|SPY|20250910|14:45:27|S|44|651.930000||
B|TSLA|20250910|14:45:27|S|14|352.850000||
B|BE|20250910|14:45:28|S|50|62.200000||
B|ORCL|20250910|14:45:28|S|80|328.340000||
B|ORCL|20250910|14:45:28|S|100|328.260000||
B|WLDS|20250910|14:45:28|S|15|7.340000||
B|F|20250910|14:45:29|S|6|11.385000||
B|RIOT|20250910|14:45:29|S|44|16.199300||
B|NRSN|20250910|14:45:30|S|25|1.980000||
B|NVDA|20250910|14:45:30|S|70|176.600000||
B|SNPS|20250910|14:45:31|S|100|385.730000||
B|SNPS|20250910|14:45:31|S|100|385.840000||
B|STX|20250910|14:45:31|S|5|191.950000||
B|ZS|20250910|14:45:31|S|1|278.914800||
B|ZS|20250910|14:45:31|S|8|278.914800||
B|ZS|20250910|14:45:31|S|21|278.914800||
B|BITX|20250910|14:45:32|S|8|55.709900||
B|CARR|20250910|14:45:32|S|7|62.928800||
B|IREN|20250910|14:45:32|S|50|33.075000||
B|TSLA|20250910|14:45:32|S|1|352.898300||
B|LQD|20250910|14:45:33|S|87|111.795000||
B|PBR|20250910|14:45:33|S|499|12.690000||
B|AVGO|20250910|14:45:34|S|78|364.140000||
B|HUT|20250910|14:45:34|S|5|30.810000||
B|PFE|20250910|14:45:34|S|500|24.605000||
B|TSLA|20250910|14:45:34|S|19|352.910000||
B|GOOGL|20250910|14:45:35|S|50|239.650000||
B|MNKD|20250910|14:45:35|S|60|5.485000||
B|RIOT|20250910|14:45:35|S|13|16.199300||
B|BNR|20250910|14:45:36|S|100|9.270000||
B|VERI|20250910|14:45:37|S|100|3.795000||
B|ASAN|20250910|14:45:38|S|500|13.305000||
B|MOS|20250910|14:45:38|S|20|33.200000||
B|TNXP|20250910|14:45:38|S|100|26.640000||
B|CVNA|20250910|14:45:39|S|20|365.815000||
B|PLTR|20250910|14:45:39|S|250|166.639300||
B|VSTS|20250910|14:45:39|S|3900|4.010000||
B|MCHP|20250910|14:45:40|S|300|65.097600||
B|AMZN|20250910|14:45:41|S|1|230.634500||
B|RUN|20250910|14:45:41|S|5|16.207500||
B|IONQ|20250910|14:45:42|S|6|44.290000||
B|HIMS|20250910|14:45:43|S|100|48.535000||
B|OKTA|20250910|14:45:43|S|11|90.261700||
B|ORCL|20250910|14:45:43|S|100|328.180000||
B|AMD|20250910|14:45:44|S|1|158.900000||
B|NVDA|20250910|14:45:44|S|400|176.585000||
B|STLA|20250910|14:45:44|S|181|8.745000||
B|VST|20250910|14:45:44|S|100|208.415000||
B|XPEV|20250910|14:45:44|S|30|20.069300||
B|ZTS|20250910|14:45:44|S|100|149.371600||
B|ACM|20250910|14:45:45|S|1|125.160000||
B|TSLA|20250910|14:45:45|S|200|352.885000||
B|XLP|20250910|14:45:45|S|1|80.020000||
B|CLS|20250910|14:45:46|S|4|249.980000||
B|MOS|20250910|14:45:48|S|20|33.185000||
B|WLDS|20250910|14:45:48|S|100|7.310000||
B|AAPU|20250910|14:45:49|S|38|26.080000||
B|SNPS|20250910|14:45:49|S|25|386.290000||
B|CLSK|20250910|14:45:50|S|1|9.965100||
B|NRSN|20250910|14:45:50|S|300|1.900000||
B|RIOT|20250910|14:45:50|S|30|16.195000||
B|TSLA|20250910|14:45:50|S|50|352.890000||
B|ERJ|20250910|14:45:51|S|2|59.465000||
B|KBWD|20250910|14:45:51|S|421|14.190000||
B|RZLV|20250910|14:45:51|S|100|6.245000||
B|SNPS|20250910|14:45:51|S|25|386.440000||
B|BEEM|20250910|14:45:52|S|50|2.450000||
B|DBX|20250910|14:45:52|S|100|30.775000||
B|TRON|20250910|14:45:52|S|200|3.010000||
B|AMD|20250910|14:45:53|S|1|158.895000||
B|DFDV|20250910|14:45:53|S|100|16.175000||
B|QUBT|20250910|14:45:53|S|1|15.580000||
B|GOOG|20250910|14:45:54|S|30|239.979000||
B|ICOI|20250910|14:45:54|S|100|37.670000||
B|ORCL|20250910|14:45:54|S|70|328.020000||
B|RIOT|20250910|14:45:54|S|1000|16.177500||
B|TSLA|20250910|14:45:54|S|500|352.825000||
B|TWST|20250910|14:45:54|S|20|24.570000||
B|CRWV|20250910|14:45:55|S|599|115.300000||
B|NBIS|20250910|14:45:55|S|1|92.760000||
B|TRON|20250910|14:45:55|S|200|3.010000||
B|NVDA|20250910|14:45:56|S|25|176.630000||
B|PBR|20250910|14:45:56|S|54|12.690000||
B|PBR/A|20250910|14:45:56|S|500|11.645000||
B|TSLA|20250910|14:45:56|S|33|352.810000||
B|BTBT|20250910|14:45:57|S|1000|2.943500||
B|DOCU|20250910|14:45:57|S|200|78.339100||
B|EWZ|20250910|14:45:57|S|17|29.775000||
B|PBR/A|20250910|14:45:57|S|500|11.645000||
B|TQQQ|20250910|14:45:57|S|627|93.829300||
B|HIMS|20250910|14:45:58|S|50|48.512400||
B|HIMS|20250910|14:45:58|S|52|48.520000||
B|HIMS|20250910|14:45:58|S|100|48.518800||
B|VSTS|20250910|14:45:58|S|300|4.020000||
B|VSTS|20250910|14:45:58|S|2200|4.020000||
B|APP|20250910|14:45:59|S|4|565.890000||
B|NRSN|20250910|14:45:59|S|1|1.883500||
B|TSLA|20250910|14:45:59|S|10|352.809100||
B|MSTU|20250910|14:46:00|S|100|4.905000||
B|SPY|20250910|14:46:00|S|99|651.885000||
B|TQQQ|20250910|14:46:00|S|2000|93.835000||
B|TSLA|20250910|14:46:00|S|37|352.840000||
B|ACHR|20250910|14:46:01|S|250|8.335000||
B|CRWV|20250910|14:46:01|S|15|115.300000||
B|GGAL|20250910|14:46:01|S|5|31.860000||
B|SPHY|20250910|14:46:02|S|166|23.815000||
B|CRWU|20250910|14:46:03|S|300|18.460000||
B|CRWU|20250910|14:46:03|S|300|18.460000||
B|HIMS|20250910|14:46:03|S|100|48.490000||
B|PFFD|20250910|14:46:03|S|2|19.625000||
B|LUMN|20250910|14:46:04|S|100|6.055000||
B|SMCY|20250910|14:46:04|S|200|15.036900||
B|ABVX|20250910|14:46:05|S|10|86.855000||
B|AEO|20250910|14:46:05|S|100|19.045000||
B|AMZU|20250910|14:46:05|S|250|38.943500||
B|GME|20250910|14:46:05|S|100|24.447500||
B|HOOD|20250910|14:46:05|S|100|117.875000||
B|NKE|20250910|14:46:05|S|62|74.069000||
B|SPY|20250910|14:46:06|S|4|651.889300||
B|AMZN|20250910|14:46:07|S|5|230.584900||
B|CTSH|20250910|14:46:07|S|50|69.180000||
B|GLD|20250910|14:46:07|S|1|335.650000||
B|GOOG|20250910|14:46:07|S|100|239.960000||
B|NVDA|20250910|14:46:07|S|5|176.610000||
B|SMCL|20250910|14:46:07|S|951|12.399700||
B|MRK|20250910|14:46:09|S|3|84.145000||
B|NVDA|20250910|14:46:09|S|55|176.575000||
B|PYPL|20250910|14:46:09|S|15|65.635000||
B|GGAL|20250910|14:46:10|S|105|31.740000||
B|IAGG|20250910|14:46:10|S|42|51.325000||
B|RBNE|20250910|14:46:10|S|100|2.330000||
B|RIOT|20250910|14:46:10|S|100|16.175000||
B|RBLX|20250910|14:46:11|S|1|132.070000||
B|BB|20250910|14:46:12|S|64|3.765000||
B|IBIT|20250910|14:46:12|S|30|64.475000||
B|INTS|20250910|14:46:12|S|100|0.249901||
B|WLDS|20250910|14:46:12|S|2|7.280000||
B|RPV|20250910|14:46:13|S|18|97.175000||
B|TSLA|20250910|14:46:13|S|300|352.639300||
B|ULTY|20250910|14:46:13|S|1000|5.590000||
B|ORCL|20250910|14:46:14|S|50|327.450000||
B|CHWY|20250910|14:46:15|S|700|34.659300||
B|ORCL|20250910|14:46:15|S|204|327.505300||
B|QQQ|20250910|14:46:15|S|400|580.425000||
B|RIOT|20250910|14:46:15|S|6|16.200700||
B|HUT|20250910|14:46:16|S|30|30.840000||
B|BBAI|20250910|14:46:17|S|5|4.760000||
B|KLAR|20250910|14:46:17|S|60|46.710000||
B|ROL|20250910|14:46:17|S|600|56.265000||
B|DUOL|20250910|14:46:18|S|1|281.390000||
B|FFAI|20250910|14:46:18|S|7600|1.719900||
B|LUMN|20250910|14:46:18|S|100|6.055000||
B|NRSN|20250910|14:46:18|S|700|1.850000||
B|PSKY|20250910|14:46:18|S|98|15.190000||
B|ORCL|20250910|14:46:19|S|43|327.300000||
B|ORCL|20250910|14:46:19|S|55|327.240000||
B|SONM|20250910|14:46:19|S|100|0.579300||
B|GME|20250910|14:46:20|S|25|24.445000||
B|YPF|20250910|14:46:20|S|392|28.535000||
B|AAPX|20250910|14:46:21|S|60|22.430000||
B|OSCR|20250910|14:46:21|S|240|19.109300||
B|YPF|20250910|14:46:21|S|46|28.535000||
B|ORCL|20250910|14:46:22|S|35|327.480000||
B|SNPS|20250910|14:46:22|S|1|386.911000||
B|ORCL|20250910|14:46:23|S|1|327.550000||
B|SNPS|20250910|14:46:23|S|22|386.911000||
B|FLY|20250910|14:46:24|S|10|42.920000||
B|LAR|20250910|14:46:24|S|254|3.135000||
B|WULF|20250910|14:46:24|S|100|10.705000||
B|ALMU|20250910|14:46:25|S|100|13.840000||
B|ASGN|20250910|14:46:25|S|10|51.250000||
B|OSCR|20250910|14:46:25|S|1000|19.109300||
B|QSI|20250910|14:46:25|S|100|1.100000||
B|TOP|20250910|14:46:25|S|200|1.800000||
B|KVUE|20250910|14:46:26|S|5|18.300000||
B|SNPS|20250910|14:46:26|S|35|386.920000||
B|WLDS|20250910|14:46:26|S|500|7.280000||
B|SCHG|20250910|14:46:27|S|1|31.093500||
B|ZS|20250910|14:46:27|S|100|279.124900||
B|OPEN|20250910|14:46:28|S|90|5.785000||
B|SNPS|20250910|14:46:28|S|8|387.060000||
B|TSLL|20250910|14:46:29|S|100|13.630000||
B|CRWV|20250910|14:46:30|S|100|115.140000||
B|FUN|20250910|14:46:30|S|300|21.895000||
B|GME|20250910|14:46:30|S|50|24.407500||
B|PSKY|20250910|14:46:30|S|100|15.205000||
B|AEO|20250910|14:46:31|S|1400|19.085000||
B|SNPS|20250910|14:46:31|S|25|387.600000||
B|EDHL|20250910|14:46:32|S|3000|1.029900||
B|NKTR|20250910|14:46:32|S|10|46.280000||
B|NKTR|20250910|14:46:32|S|10|46.280000||
B|NVDA|20250910|14:46:33|S|100|176.585000||
B|ABNB|20250910|14:46:34|S|6|123.320000||
B|CRM|20250910|14:46:34|S|2|243.780000||
B|PDI|20250910|14:46:34|S|100|20.015000||
B|QQQ|20250910|14:46:34|S|100|580.340000||
B|RZLV|20250910|14:46:34|S|100|6.245000||
B|ZS|20250910|14:46:35|S|2|278.953400||
B|ZS|20250910|14:46:35|S|17|278.953400||
B|KO|20250910|14:46:36|S|9|67.920700||
B|KO|20250910|14:46:36|S|100|67.929300||
B|ORCL|20250910|14:46:36|S|3|327.444100||
B|SLX|20250910|14:46:36|E|200|70.980000||
B|TIGR|20250910|14:46:36|S|100|11.145000||
B|TNL|20250910|14:46:36|S|20|61.440000||
B|AVGO|20250910|14:46:37|S|100|364.060000||
B|Z|20250910|14:46:37|S|100|86.170000||
B|AEO|20250910|14:46:39|S|200|19.085000||
B|CRCL|20250910|14:46:39|S|90|114.675000||
B|UNH|20250910|14:46:39|S|1|346.170000||
B|ACHC|20250910|14:46:40|S|100|21.230000||
B|BLND|20250910|14:46:40|S|6|4.113500||
B|RBRK|20250910|14:46:40|S|14|83.035000||
B|SEDG|20250910|14:46:40|S|3|29.470000||
B|ADBE|20250910|14:46:41|S|100|350.150000||
B|ETSY|20250910|14:46:41|S|9|58.181200||
B|IBIT|20250910|14:46:41|S|50|64.475000||
B|MITQ|20250910|14:46:41|S|600|1.185000||
B|MP|20250910|14:46:41|S|8|62.185000||
B|TNA|20250910|14:46:41|S|1|42.317500||
B|TSLA|20250910|14:46:41|S|20|352.530000||
B|XLP|20250910|14:46:41|S|2|80.037500||
B|ENVX|20250910|14:46:42|S|20|8.855000||
B|KDP|20250910|14:46:42|S|2000|27.425000||
B|MSTZ|20250910|14:46:42|S|3400|5.440000||
B|TSLA|20250910|14:46:42|S|1150|352.510100||
B|FLY|20250910|14:46:43|S|20|42.920000||
B|NBIS|20250910|14:46:43|S|175|92.890000||
B|NVDA|20250910|14:46:43|S|20|176.525000||
B|WOLF|20250910|14:46:43|S|500|1.490000||
B|WOLF|20250910|14:46:43|S|1158|1.490000||
B|AMZN|20250910|14:46:44|S|59|230.461200||
B|BMNR|20250910|14:46:44|S|50|46.695000||
B|CELC|20250910|14:46:44|S|40|57.670000||
B|LB|20250910|14:46:44|S|31|51.450000||
B|PLTR|20250910|14:46:44|S|30|166.470000||
B|TQQQ|20250910|14:46:44|S|1|93.785000||
B|TSLA|20250910|14:46:44|S|100|352.460000||
B|FBND|20250910|14:46:45|S|71|46.513500||
B|HOOD|20250910|14:46:45|S|20|117.930000||
B|NVDA|20250910|14:46:45|S|200|176.505000||
B|CRM|20250910|14:46:46|S|1|243.825000||
B|DIS|20250910|14:46:46|S|2|116.170000||
B|ALTS|20250910|14:46:47|S|50|4.005000||
B|QQQ|20250910|14:46:47|S|200|580.260100||
B|JPC|20250910|14:46:48|S|1100|8.230000||
B|TSLA|20250910|14:46:49|S|200|352.495100||
B|NBIS|20250910|14:46:50|S|5|92.890000||
B|ISRG|20250910|14:46:51|S|5|448.000000||
B|PHOE|20250910|14:46:51|S|100|9.570000||
B|TQQQ|20250910|14:46:51|S|1|93.755000||
B|TSLA|20250910|14:46:51|S|100|352.451900||
B|TSLA|20250910|14:46:51|S|150|352.450000||
B|AMZN|20250910|14:46:52|S|1|230.323000||
B|KLAR|20250910|14:46:52|S|10|46.480000||
B|KLAR|20250910|14:46:52|S|30|46.575000||
B|RDDT|20250910|14:46:52|S|1|258.125000||
B|SNPS|20250910|14:46:52|S|1|388.000000||
B|TFX|20250910|14:46:52|S|5|129.750000||
B|TFX|20250910|14:46:52|S|95|129.760000||
B|PLTR|20250910|14:46:53|S|10|166.455000||
B|RELX|20250910|14:46:53|S|13|45.133500||
B|SPY|20250910|14:46:53|S|51|651.720000||
B|UPST|20250910|14:46:53|S|16|61.960000||
B|XLE|20250910|14:46:53|S|28|88.795000||
B|CCL|20250910|14:46:54|S|300|31.145000||
B|EXEL|20250910|14:46:54|S|85|38.077000||
B|SLB|20250910|14:46:54|S|1|35.985000||
B|TSLA|20250910|14:46:55|S|10|352.430000||
B|TNA|20250910|14:46:56|S|1|42.307500||
B|TSLA|20250910|14:46:56|S|100|352.410000||
B|XLP|20250910|14:46:56|S|141|80.039300||
B|RHI|20250910|14:46:57|S|257|34.980000||
B|AMZN|20250910|14:46:58|S|100|230.240000||
B|WOLF|20250910|14:46:58|S|2000|1.490000||
B|AMZN|20250910|14:46:59|S|60|230.240000||
B|CERT|20250910|14:46:59|S|528|10.430000||
B|SGML|20250910|14:46:59|S|437|5.560000||
B|WOLF|20250910|14:46:59|S|1000|1.490000||
B|NBIS|20250910|14:47:00|S|200|92.930000||
B|CGXU|20250910|14:47:02|S|10|28.655100||
B|IEMG|20250910|14:47:02|S|241|64.059900||
B|AMZN|20250910|14:47:03|S|12|230.299300||
B|FLEX|20250910|14:47:03|S|22|57.700000||
B|AMD|20250910|14:47:04|S|100|158.795000||
B|GXPC|20250910|14:47:04|S|10|27.960000||
B|PLTR|20250910|14:47:04|S|1|166.495000||
B|XLU|20250910|14:47:04|S|100|84.600000||
B|RDDT|20250910|14:47:05|S|100|258.180000||
B|ORCL|20250910|14:47:06|S|38|327.890000||
B|SNPS|20250910|14:47:06|S|1|387.910000||
B|NVDA|20250910|14:47:08|S|57|176.520000||
B|TSLQ|20250910|14:47:08|S|100|13.480000||
B|LII|20250910|14:47:09|S|7|557.910000||
B|LYG|20250910|14:47:10|S|500|4.475000||
B|WLDS|20250910|14:47:10|S|78|6.960000||
B|LTBR|20250910|14:47:11|S|25|14.220000||
B|MU|20250910|14:47:11|S|1|139.930000||
B|NRSN|20250910|14:47:11|S|200|1.820000||
B|WLDS|20250910|14:47:11|S|350|6.960000||
B|SAN|20250910|14:47:12|S|150|9.945000||
B|SMG|20250910|14:47:12|S|55|60.619000||
B|QQQI|20250910|14:47:13|S|1|53.490000||
B|IREN|20250910|14:47:14|S|160|33.075000||
B|LIT|20250910|14:47:15|S|2|48.895000||
B|SNPS|20250910|14:47:15|S|25|387.520000||
B|XLE|20250910|14:47:15|S|11|88.775000||
B|ZS|20250910|14:47:15|S|3|278.951700||
B|ZTS|20250910|14:47:15|S|4|149.357700||
B|OSCR|20250910|14:47:16|S|500|19.115000||
B|UA|20250910|14:47:16|S|1000|4.835000||
B|WLDS|20250910|14:47:16|S|100|6.970000||
B|CPRX|20250910|14:47:17|S|5|19.800000||
B|M|20250910|14:47:17|S|100|16.949900||
B|UNH|20250910|14:47:17|S|1|346.140000||
B|WLDS|20250910|14:47:17|S|1000|6.970000||
B|KLAR|20250910|14:47:18|S|200|46.620000||
B|KLAR|20250910|14:47:18|S|200|46.630000||
B|ORCL|20250910|14:47:18|S|60|327.952600||
B|UNHG|20250910|14:47:18|S|200|21.230000||
B|CRMD|20250910|14:47:19|S|20|13.150000||
B|KLAR|20250910|14:47:19|S|100|46.640000||
B|MO|20250910|14:47:19|S|600|66.425000||
B|PPTA|20250910|14:47:19|S|15|17.355000||
B|GEV|20250910|14:47:20|S|100|642.000000||
B|PLTR|20250910|14:47:20|S|1|166.485000||
B|BMI|20250910|14:47:21|S|40|175.870000||
B|LIT|20250910|14:47:21|S|1|48.895000||
B|SNPS|20250910|14:47:21|S|10|387.810000||
B|DECK|20250910|14:47:22|S|20|113.760000||
B|NRSN|20250910|14:47:22|S|100|1.850000||
B|SNPS|20250910|14:47:22|S|30|387.810000||
B|ACWX|20250910|14:47:23|S|1|63.800000||
B|TSLL|20250910|14:47:23|S|100|13.595000||
B|ARM|20250910|14:47:24|S|13|151.750000||
B|NBIS|20250910|14:47:24|S|100|92.910000||
B|AA|20250910|14:47:25|S|30|30.950000||
B|BPOP|20250910|14:47:25|S|565|124.972800||
B|GT|20250910|14:47:25|S|1351|8.519900||
B|IREN|20250910|14:47:25|S|8|33.035000||
B|NWE|20250910|14:47:25|S|69|56.631000||
B|VO|20250910|14:47:25|S|483|289.550600||
B|WMB|20250910|14:47:25|S|100|58.495000||
B|AA|20250910|14:47:26|S|280|30.950000||
B|BELFB|20250910|14:47:26|S|22|144.117400||
B|NBIS|20250910|14:47:26|S|21|92.900000||
B|NVDA|20250910|14:47:26|S|30|176.455000||
B|NWBI|20250910|14:47:26|S|11|12.523500||
B|TSLL|20250910|14:47:26|S|90|13.585000||
B|CLDX|20250910|14:47:27|S|480|25.070000||
B|HIMS|20250910|14:47:27|S|33|48.440000||
B|HIMS|20250910|14:47:27|S|419|48.440000||
B|OPRX|20250910|14:47:27|S|50|17.220000||
B|TSLA|20250910|14:47:27|S|14|351.900000||
B|TSLL|20250910|14:47:27|S|49|13.585000||
B|AMZN|20250910|14:47:28|S|10|230.237500||
B|NRSN|20250910|14:47:28|S|700|1.830000||
B|RIOT|20250910|14:47:28|S|40|16.199300||
B|TSLL|20250910|14:47:28|S|1|13.570000||
B|AMZN|20250910|14:47:29|S|10|230.247500||
B|ASAN|20250910|14:47:29|S|369|13.299300||
B|CUBI|20250910|14:47:29|S|100|68.480000||
B|NIO|20250910|14:47:29|S|200|5.695000||
B|ORCL|20250910|14:47:29|S|300|327.630600||
B|TSLA|20250910|14:47:29|S|12|351.860000||
B|AMZN|20250910|14:47:30|S|5|230.250000||
B|ENVX|20250910|14:47:30|S|40|8.855000||
B|SNBR|20250910|14:47:30|S|555|9.440000||
B|TSLA|20250910|14:47:30|S|2|351.860000||
B|UPRO|20250910|14:47:30|S|100|104.419300||
B|AMZN|20250910|14:47:31|S|10|230.255000||
B|AMZN|20250910|14:47:31|S|100|230.250000||
B|FIG|20250910|14:47:31|S|2|51.200000||
B|ILMN|20250910|14:47:32|S|50|95.690000||
B|LII|20250910|14:47:33|S|7|557.380000||
B|MSFT|20250910|14:47:33|S|1|500.500000||
B|CARR|20250910|14:47:34|S|39|62.885000||
B|CNC|20250910|14:47:34|S|32|30.950700||
B|CRM|20250910|14:47:34|S|10|243.599000||
B|DVA|20250910|14:47:34|S|8|132.660000||
B|NVDA|20250910|14:47:34|S|2|176.450000||
B|RGLD|20250910|14:47:34|S|23|186.630000||
B|TSLA|20250910|14:47:34|S|100|351.888000||
B|WLDS|20250910|14:47:34|S|1|7.067700||
B|WMS|20250910|14:47:34|S|18|139.440000||
B|BAR|20250910|14:47:35|S|10|35.955000||
B|ORCL|20250910|14:47:35|S|4|327.680000||
B|TQQQ|20250910|14:47:35|S|1|93.689300||
B|CRWV|20250910|14:47:36|S|300|114.665000||
B|ZS|20250910|14:47:36|S|2|278.900300||
B|ZS|20250910|14:47:36|S|15|278.900300||
B|ADBE|20250910|14:47:37|S|30|349.950000||
B|BBWI|20250910|14:47:37|S|500|27.990000||
B|GLDM|20250910|14:47:37|S|14|72.179300||
B|KO|20250910|14:47:37|S|3|67.904700||
B|LEU|20250910|14:47:37|S|100|220.260000||
B|TRON|20250910|14:47:37|S|100|3.010000||
B|NVDD|20250910|14:47:39|S|9900|4.173500||
B|SNAP|20250910|14:47:39|S|640|7.065000||
B|AGG|20250910|14:47:40|S|25|100.499900||
B|COIN|20250910|14:47:40|S|50|315.360000||
B|SCHX|20250910|14:47:40|S|200|25.825000||
B|TSLL|20250910|14:47:40|S|100|13.555000||
B|BBWI|20250910|14:47:41|S|200|27.990000||
B|IONS|20250910|14:47:41|S|100|63.500000||
B|TTD|20250910|14:47:41|S|148|46.530100||
B|CRWV|20250910|14:47:42|S|100|114.640000||
B|TFX|20250910|14:47:42|S|200|129.670000||
B|TQQQ|20250910|14:47:42|S|1|93.679300||
B|UPST|20250910|14:47:42|S|35|61.920000||
B|SNN|20250910|14:47:43|S|5|37.959800||
B|TQQQ|20250910|14:47:43|S|500|93.679300||
B|TQQQ|20250910|14:47:43|S|2100|93.688300||
B|AAOI|20250910|14:47:44|S|73|27.271200||
B|JCSE|20250910|14:47:44|S|300|1.330000||
B|TQQQ|20250910|14:47:44|S|1|93.685000||
B|APP|20250910|14:47:45|S|15|566.501000||
B|FYBR|20250910|14:47:45|S|400|37.315000||
B|NIO|20250910|14:47:45|S|200|5.700000||
B|NIO|20250910|14:47:45|S|480|5.695000||
B|NVDA|20250910|14:47:45|S|100|176.425000||
B|RIG|20250910|14:47:45|S|100|3.230000||
B|GT|20250910|14:47:46|S|100|8.520000||
B|HROW|20250910|14:47:46|S|100|39.355000||
B|CHWY|20250910|14:47:47|S|2|34.629300||
B|GLD|20250910|14:47:47|S|99|335.559300||
B|MSFT|20250910|14:47:48|S|100|500.620000||
B|SLV|20250910|14:47:48|S|110|37.345000||
B|TSLA|20250910|14:47:48|S|21|351.622200||
B|NVDA|20250910|14:47:49|S|100|176.442500||
B|PLTR|20250910|14:47:49|S|10|166.440000||
B|AMZU|20250910|14:47:50|S|10|38.800000||
B|GME|20250910|14:47:50|S|30|24.345000||
B|ORCL|20250910|14:47:50|S|7|327.855000||
B|TSLA|20250910|14:47:50|S|8|351.618500||
B|CIFR|20250910|14:47:51|S|100|10.095000||
B|CVGI|20250910|14:47:51|S|100|1.880000||
B|JD|20250910|14:47:51|S|30|33.365000||
B|TSLA|20250910|14:47:51|S|10|351.610000||
B|ORCL|20250910|14:47:52|S|10|327.920000||
B|ORCL|20250910|14:47:52|S|280|327.920000||
B|UNG|20250910|14:47:52|S|50|12.885000||
B|ZS|20250910|14:47:52|S|1|278.858100||
B|ORCL|20250910|14:47:53|S|200|327.820000||
B|SAND|20250910|14:47:53|S|480|11.637500||
B|TFX|20250910|14:47:53|S|200|129.730000||
B|TFX|20250910|14:47:53|S|600|129.740000||
B|TQQQ|20250910|14:47:53|S|3|93.659300||
B|CRESY|20250910|14:47:54|S|4|8.790000||
B|CVNA|20250910|14:47:54|S|100|365.666500||
B|GEV|20250910|14:47:54|S|10|642.630000||
B|ORCL|20250910|14:47:54|S|100|327.810000||
B|TQQQ|20250910|14:47:54|S|3|93.665000||
B|TSLA|20250910|14:47:54|S|20|351.595000||
B|AAPL|20250910|14:47:55|S|20|226.501000||
B|AAPL|20250910|14:47:55|S|400|226.510000||
B|SKYW|20250910|14:47:55|S|30|108.110000||
B|TSLL|20250910|14:47:55|S|100|13.550000||
B|GEV|20250910|14:47:56|S|10|642.650000||
B|LYB|20250910|14:47:56|S|100|54.625000||
B|SNAP|20250910|14:47:56|S|160|7.065000||
B|TQQQ|20250910|14:47:56|S|3|93.659300||
B|TQQQ|20250910|14:47:57|S|3|93.659300||
B|NBIS|20250910|14:47:58|S|20|92.840000||
B|SNPS|20250910|14:47:58|S|4|388.604300||
B|TQQQ|20250910|14:47:58|S|1|93.659300||
B|TSLA|20250910|14:47:58|S|150|351.690000||
B|TSLA|20250910|14:47:58|S|300|351.690000||
B|EPAM|20250910|14:47:59|S|5|152.930000||
B|HOOD|20250910|14:47:59|S|100|117.850000||
B|TQQQ|20250910|14:47:59|S|3|93.655000||
B|CRM|20250910|14:48:00|S|200|243.680000||
B|CRM|20250910|14:48:00|S|200|243.740000||
B|CRM|20250910|14:48:00|S|300|243.710000||
B|NVDA|20250910|14:48:00|S|100|176.419000||
B|RMBS|20250910|14:48:00|S|11|76.890000||
B|TSLA|20250910|14:48:00|S|61|351.720000||
B|AMZN|20250910|14:48:01|S|30|230.181000||
B|BIOX|20250910|14:48:01|S|223|2.045000||
B|PLTR|20250910|14:48:01|S|30|166.430000||
B|TSLA|20250910|14:48:01|S|100|351.670000||
B|TSLA|20250910|14:48:01|S|168|351.631700||
B|TQQQ|20250910|14:48:02|S|3|93.659300||
B|IOT|20250910|14:48:03|S|300|38.595000||
B|SPRY|20250910|14:48:03|S|240|10.430000||
B|MSTR|20250910|14:48:04|S|17|324.620000||
B|BBAI|20250910|14:48:05|S|3800|4.755000||
B|NVDA|20250910|14:48:05|S|5|176.440000||
B|AVGO|20250910|14:48:06|S|30|364.230000||
B|KBH|20250910|14:48:06|S|100|65.770000||
B|NVO|20250910|14:48:06|S|26|54.115000||
B|ORCX|20250910|14:48:06|S|200|55.710000||
B|TSLA|20250910|14:48:06|S|100|351.628300||
B|ZTS|20250910|14:48:06|S|4|149.348800||
B|ASTS|20250910|14:48:07|S|50|37.849300||
B|HL|20250910|14:48:07|S|20|10.820000||
B|LCID|20250910|14:48:07|S|20|19.425000||
B|NRSN|20250910|14:48:07|S|408|1.833500||
B|TQQQ|20250910|14:48:07|S|3|93.665000||
B|BITF|20250910|14:48:08|S|100|1.740000||
B|NIO|20250910|14:48:08|S|100|5.695000||
B|QQQ|20250910|14:48:08|S|400|580.040000||
B|TQQQ|20250910|14:48:08|S|3|93.669300||
B|AAPL|20250910|14:48:09|S|183|226.499300||
B|NVDA|20250910|14:48:09|S|5|176.410000||
B|ORCL|20250910|14:48:09|S|50|327.760000||
B|RGTI|20250910|14:48:09|S|5|16.345000||
B|VYM|20250910|14:48:09|S|1|140.459300||
B|XHLF|20250910|14:48:09|S|1|50.318100||
B|TSLA|20250910|14:48:10|S|100|351.715000||
B|KR|20250910|14:48:11|S|13|66.869300||
B|MOS|20250910|14:48:12|S|20|33.200000||
B|SNPS|20250910|14:48:12|S|1|388.261000||
B|FSLR|20250910|14:48:13|S|9|202.250000||
B|INHD|20250910|14:48:14|S|400|4.840000||
B|ORCL|20250910|14:48:14|S|200|327.668100||
B|SOXL|20250910|14:48:14|S|55|28.305000||
B|CHWY|20250910|14:48:15|S|2|34.639300||
B|EWZ|20250910|14:48:15|S|230|29.769300||
B|B|20250910|14:48:16|S|318|29.535000||
B|HIW|20250910|14:48:16|S|100|31.835000||
B|IDXX|20250910|14:48:16|S|30|632.710000||
B|NVDA|20250910|14:48:16|S|50|176.475000||
B|RDTL|20250910|14:48:16|S|200|75.630000||
B|HMY|20250910|14:48:17|S|600|15.399300||
B|HWM|20250910|14:48:17|S|200|183.190000||
B|HWM|20250910|14:48:17|S|399|183.190000||
B|AAPL|20250910|14:48:18|S|10|226.520000||
B|NVDA|20250910|14:48:18|S|110|176.455000||
B|QS|20250910|14:48:18|S|150|8.305000||
B|AAPL|20250910|14:48:19|S|100|226.520000||
B|SHOP|20250910|14:48:19|S|100|142.169500||
B|VST|20250910|14:48:19|S|100|208.780000||
B|IAU|20250910|14:48:20|S|5|68.709900||
B|SQQQ|20250910|14:48:20|S|241|17.109800||
B|SRXH|20250910|14:48:20|S|100|0.300700||
B|AAPB|20250910|14:48:21|S|100|23.940000||
B|CORZ|20250910|14:48:21|S|200|15.735000||
B|CORZ|20250910|14:48:21|S|326|15.730000||
B|DQ|20250910|14:48:22|S|20|26.060000||
B|TRIN|20250910|14:48:22|S|15|16.149900||
B|FIEE|20250910|14:48:23|S|100|2.740000||
B|AAPL|20250910|14:48:24|S|200|226.480000||
B|ALAB|20250910|14:48:24|S|40|227.730000||
B|SUPV|20250910|14:48:24|S|103|6.180000||
B|CRWV|20250910|14:48:25|S|100|114.890000||
B|HWM|20250910|14:48:25|S|200|183.200000||
B|QUBT|20250910|14:48:25|S|7000|15.603600||
B|AAPL|20250910|14:48:26|S|187|226.500000||
B|HOOD|20250910|14:48:26|S|100|117.821400||
B|TQQQ|20250910|14:48:26|S|6|93.695000||
B|UPST|20250910|14:48:26|S|141|61.912400||
B|AAPL|20250910|14:48:27|S|72|226.500000||
B|COIN|20250910|14:48:27|S|3|315.290000||
B|TSLA|20250910|14:48:28|S|240|351.673200||
B|TSLL|20250910|14:48:28|S|100|13.555000||
B|HPE|20250910|14:48:29|S|6000|24.508100||
B|KOSS|20250910|14:48:29|S|77|5.840000||
B|MOS|20250910|14:48:30|S|60|33.230000||
B|NRSN|20250910|14:48:30|S|1000|1.840000||
B|ORCL|20250910|14:48:30|S|40|327.538500||
B|QQQ|20250910|14:48:30|S|400|580.090000||
B|AVGO|20250910|14:48:31|S|3|364.160000||
B|ORCL|20250910|14:48:31|S|3|327.501500||
B|ORCL|20250910|14:48:31|S|10|327.501500||
B|AAPB|20250910|14:48:32|S|126|23.935000||
B|AMZN|20250910|14:48:32|S|1|230.189300||
B|BMNR|20250910|14:48:32|S|100|46.670000||
B|NRSN|20250910|14:48:32|S|100|1.850000||
B|FIG|20250910|14:48:33|S|500|51.265000||
B|LITE|20250910|14:48:33|S|3|162.560000||
B|PLTR|20250910|14:48:33|S|9|166.420900||
B|REET|20250910|14:48:33|S|12|25.525000||
B|TSLA|20250910|14:48:33|S|1|351.788500||
B|XBTY|20250910|14:48:33|S|5|21.840000||
B|AVGO|20250910|14:48:34|S|20|364.150000||
B|NRSN|20250910|14:48:34|S|100|1.890000||
B|SNPS|20250910|14:48:34|S|2|388.433300||
B|AAPL|20250910|14:48:35|S|20|226.475100||
B|LAES|20250910|14:48:36|S|9|2.655000||
B|LVO|20250910|14:48:36|S|1|0.508300||
B|NVDA|20250910|14:48:36|S|60|176.415000||
B|SI|20250910|14:48:36|S|100|13.130000||
B|TQQQ|20250910|14:48:36|S|3|93.679300||
B|JCSE|20250910|14:48:37|S|200|1.330000||
B|SPY|20250910|14:48:37|S|25|651.603500||
B|WULF|20250910|14:48:37|S|1435|10.727500||
B|LCID|20250910|14:48:38|S|60|19.415000||
B|WLDS|20250910|14:48:38|S|200|6.890000||
B|HSY|20250910|14:48:39|S|3|185.277300||
B|KVUE|20250910|14:48:39|S|300|18.270000||
B|WLDS|20250910|14:48:39|S|350|6.910000||
B|ZTS|20250910|14:48:39|S|4|149.341100||
B|PAM|20250910|14:48:40|S|220|61.991000||
B|NET|20250910|14:48:41|S|5|219.850000||
B|ASTS|20250910|14:48:42|S|30|37.849300||
B|ULTY|20250910|14:48:42|S|25|5.583500||
B|ABTC|20250910|14:48:43|S|100|9.020000||
B|BBWI|20250910|14:48:43|S|200|28.000000||
B|RBRK|20250910|14:48:43|S|120|83.310000||
B|TSLL|20250910|14:48:43|S|62|13.555000||
B|DRIP|20250910|14:48:44|S|2|8.953500||
B|SCHX|20250910|14:48:44|S|45|25.810000||
B|TSLA|20250910|14:48:44|S|50|351.680900||
B|ORCL|20250910|14:48:45|S|1|327.500000||
B|RDDT|20250910|14:48:45|S|1|258.080000||
B|TQQQ|20250910|14:48:45|S|3|93.679300||
B|TSLA|20250910|14:48:45|S|50|351.698000||
B|BBWI|20250910|14:48:46|S|197|28.000000||
B|COIN|20250910|14:48:46|S|1|315.290000||
B|SNPS|20250910|14:48:46|S|82|388.520000||
B|SOXL|20250910|14:48:46|S|200|28.285000||
B|NVDA|20250910|14:48:47|S|200|176.405000||
B|TQQQ|20250910|14:48:47|S|3|93.679300||
B|ALMS|20250910|14:48:48|S|72|4.330000||
B|HIMS|20250910|14:48:48|S|175|48.490000||
B|SLDP|20250910|14:48:48|S|100|3.630000||
B|SNPS|20250910|14:48:48|S|20|388.510000||
B|GAB|20250910|14:48:49|S|200|6.170000||
B|CRDO|20250910|14:48:50|S|50|159.930000||
B|ONON|20250910|14:48:50|S|30|42.659000||
B|ORCL|20250910|14:48:50|S|35|326.880000||
B|ORCL|20250910|14:48:50|S|36|326.840000||
B|ORCL|20250910|14:48:50|S|152|326.840000||
B|PLTR|20250910|14:48:50|S|2|166.390000||
B|TFC|20250910|14:48:50|S|100|45.125000||
B|CHWY|20250910|14:48:51|S|100|34.609100||
B|PLTR|20250910|14:48:51|S|20|166.380000||
B|QQQ|20250910|14:48:51|S|3|579.989300||
B|AAPL|20250910|14:48:52|S|10|226.485000||
B|RGTI|20250910|14:48:52|S|800|16.349300||
B|WM|20250910|14:48:52|S|1|217.120000||
B|ZS|20250910|14:48:52|S|4|278.837900||
B|ZS|20250910|14:48:52|S|5|278.837900||
B|ZS|20250910|14:48:52|S|5|278.837900||
B|ZS|20250910|14:48:52|S|6|278.837900||
B|ZS|20250910|14:48:52|S|9|278.837900||
B|AAPL|20250910|14:48:53|S|10|226.470000||
B|MDT|20250910|14:48:53|S|44|92.087000||
B|TSLA|20250910|14:48:53|S|100|351.590000||
B|ZTS|20250910|14:48:53|S|7|149.340800||
B|BABA|20250910|14:48:54|S|1|144.075000||
B|ORCL|20250910|14:48:54|S|80|326.800000||
B|ORCL|20250910|14:48:54|S|100|326.810000||
B|PLTR|20250910|14:48:54|S|15|166.359900||
B|PXLW|20250910|14:48:54|S|1113|11.520000||
B|SOUN|20250910|14:48:54|S|100|14.315000||
B|TQQQ|20250910|14:48:54|S|3|93.629300||
B|PLTR|20250910|14:48:55|S|20|166.321000||
B|TLT|20250910|14:48:55|S|25|89.895000||
B|AMZN|20250910|14:48:56|S|368|230.129300||
B|BITF|20250910|14:48:56|S|200|1.745000||
B|BMA|20250910|14:48:56|S|200|46.350000||
B|BMA|20250910|14:48:56|S|200|46.350000||
B|GOOG|20250910|14:48:56|S|2|239.879100||
B|ORCL|20250910|14:48:56|S|79|326.210000||
B|TQQQ|20250910|14:48:56|S|3|93.635000||
B|TQQQ|20250910|14:48:56|S|400|93.635000||
B|AVGO|20250910|14:48:57|S|32|363.670000||
B|NEM|20250910|14:48:57|S|1|78.500000||
B|SYY|20250910|14:48:57|S|50|80.340000||
B|TQQQ|20250910|14:48:57|S|3|93.599300||
B|TQQQ|20250910|14:48:57|S|500|93.602500||
B|LCID|20250910|14:48:58|S|20|19.405000||
B|SMCI|20250910|14:48:58|S|100|43.755000||
B|ORCL|20250910|14:48:59|S|100|326.174000||
B|CRWV|20250910|14:49:00|S|90|114.910000||
B|LUV|20250910|14:49:00|S|79|31.040000||
B|NOC|20250910|14:49:00|S|2|578.780000||
B|NRSN|20250910|14:49:00|S|700|1.870000||
B|VST|20250910|14:49:00|S|20|208.570000||
B|CROX|20250910|14:49:01|S|20|80.550000||
B|CROX|20250910|14:49:01|S|30|80.550000||
B|EME|20250910|14:49:01|S|100|634.700000||
B|NXTT|20250910|14:49:01|S|4066|0.168000||
B|TQQQ|20250910|14:49:01|S|3|93.609300||
B|URA|20250910|14:49:01|S|12|42.289300||
B|BBWI|20250910|14:49:02|S|10|28.005000||
B|GEV|20250910|14:49:02|S|100|641.960000||
B|WLDS|20250910|14:49:02|S|100|6.900000||
B|AENT|20250910|14:49:03|S|5|7.320000||
B|GOOG|20250910|14:49:03|S|400|239.875000||
B|DXCM|20250910|14:49:04|S|1|75.880000||
B|NKTR|20250910|14:49:04|S|50|46.220000||
B|TDW|20250910|14:49:04|S|30|59.607300||
B|ZTS|20250910|14:49:04|S|10|149.339600||
B|ETHE|20250910|14:49:06|S|35|35.705000||
B|ORCL|20250910|14:49:06|S|14|326.056900||
B|V|20250910|14:49:06|S|7|339.430000||
B|XLF|20250910|14:49:06|S|2|53.149300||
B|FIG|20250910|14:49:07|S|5|51.234000||
B|ORCL|20250910|14:49:07|S|50|326.066200||
B|PLUG|20250910|14:49:07|S|200|1.425000||
B|RHI|20250910|14:49:07|S|10|34.940000||
B|SI|20250910|14:49:07|S|100|13.290000||
B|BRK/B|20250910|14:49:08|S|1|489.130000||
B|ORCL|20250910|14:49:08|S|15|326.163500||
B|ORCL|20250910|14:49:08|S|25|326.060000||
B|PLTR|20250910|14:49:08|S|100|166.360000||
B|AAPL|20250910|14:49:09|S|50|226.440000||
B|ORCL|20250910|14:49:09|S|20|326.160000||
B|BRK/B|20250910|14:49:10|S|1|489.130000||
B|JOBY|20250910|14:49:11|S|30|13.369700||
B|OSCR|20250910|14:49:11|S|800|19.095000||
B|TIPT|20250910|14:49:11|S|400|23.275000||
B|KLAR|20250910|14:49:12|S|500|46.920000||
B|MOS|20250910|14:49:12|S|20|33.225000||
B|ORCL|20250910|14:49:12|S|10|326.100000||
B|STWD|20250910|14:49:12|S|60|20.755000||
B|BLNK|20250910|14:49:13|S|100|1.145000||
B|HIMS|20250910|14:49:13|S|100|48.380000||
B|IONQ|20250910|14:49:13|S|38|44.280000||
B|OPEN|20250910|14:49:13|S|17|5.755000||
B|PLTR|20250910|14:49:14|S|400|166.405000||
B|TRC|20250910|14:49:14|S|68|16.670000||
B|ORCL|20250910|14:49:15|S|31|326.540000||
B|VIST|20250910|14:49:15|S|24|38.410000||
B|HPE|20250910|14:49:16|S|100|24.505000||
B|QQQ|20250910|14:49:16|S|10|579.997500||
B|CHD|20250910|14:49:18|S|43|93.265000||
B|AVGO|20250910|14:49:19|S|2|363.910000||
B|BRK/B|20250910|14:49:19|S|1|489.133900||
B|AAPL|20250910|14:49:20|S|100|226.445000||
B|BRK/B|20250910|14:49:20|S|1|489.133900||
B|TSLA|20250910|14:49:21|S|1|351.598000||
B|TTD|20250910|14:49:21|S|100|46.520000||
B|SNPS|20250910|14:49:22|S|50|389.640000||
B|TSLA|20250910|14:49:22|S|150|351.570000||
B|FAST|20250910|14:49:23|S|100|47.885000||
B|KLAR|20250910|14:49:23|S|1|46.829700||
B|PFE|20250910|14:49:23|S|100|24.600000||
B|AAPL|20250910|14:49:24|S|1|226.455000||
B|CVNA|20250910|14:49:24|S|20|366.040000||
B|EWZ|20250910|14:49:24|S|65|29.765000||
B|NRSN|20250910|14:49:24|S|2000|1.880000||
B|HIMS|20250910|14:49:25|S|100|48.385000||
B|RDDT|20250910|14:49:25|S|100|258.600000||
B|AGI|20250910|14:49:26|S|30|33.165000||
B|AMZN|20250910|14:49:26|S|4|230.184900||
B|BK|20250910|14:49:26|S|60|104.150000||
B|BRK/B|20250910|14:49:26|S|39|489.212200||
B|CHWY|20250910|14:49:26|S|57|34.579300||
B|NVDA|20250910|14:49:26|S|200|176.415000||
B|RDDT|20250910|14:49:26|S|100|258.590000||
B|ZTS|20250910|14:49:26|S|100|149.270000||
B|EWZ|20250910|14:49:27|S|84|29.765000||
B|ORCL|20250910|14:49:27|S|100|326.400000||
B|ORCL|20250910|14:49:27|S|100|326.409000||
B|ORCL|20250910|14:49:27|S|200|326.390000||
B|PSKY|20250910|14:49:27|S|400|15.190000||
B|RBRK|20250910|14:49:28|S|100|83.265000||
B|ZS|20250910|14:49:28|S|1|278.793200||
B|ZS|20250910|14:49:28|S|3|278.793200||
B|ZS|20250910|14:49:28|S|3|278.793200||
B|ZS|20250910|14:49:28|S|4|278.793200||
B|ZTS|20250910|14:49:28|S|11|149.301000||
B|NRSN|20250910|14:49:29|S|300|1.950000||
B|ORCL|20250910|14:49:29|S|100|326.390000||
B|SMCI|20250910|14:49:29|S|100|43.805000||
B|TCBX|20250910|14:49:29|S|20|39.575000||
B|APP|20250910|14:49:30|S|800|565.710000||
B|SPGI|20250910|14:49:31|S|20|542.630000||
B|SPGI|20250910|14:49:31|S|80|542.600000||
B|BN|20250910|14:49:32|S|400|66.479100||
B|EOSE|20250910|14:49:32|S|100|6.905100||
B|TSLA|20250910|14:49:32|S|200|351.555000||
B|CTSH|20250910|14:49:33|S|300|69.100000||
B|ASM|20250910|14:49:34|S|2900|4.090000||
B|EWZ|20250910|14:49:34|S|24|29.765000||
B|LABD|20250910|14:49:35|S|60|5.025000||
B|RIOT|20250910|14:49:36|S|34|16.235000||
B|SGOV|20250910|14:49:36|S|25|100.480000||
B|PWR|20250910|14:49:37|S|2|387.780000||
B|RL|20250910|14:49:37|S|200|311.130000||
B|RL|20250910|14:49:37|S|200|311.290000||
B|SOXS|20250910|14:49:37|S|3000|6.555000||
B|STZ|20250910|14:49:37|S|2|143.360000||
B|HWH|20250910|14:49:38|E|1|2.965000||
B|BITF|20250910|14:49:39|S|920|1.745000||
B|INTC|20250910|14:49:40|S|100|24.505000||
B|INTC|20250910|14:49:40|S|100|24.505000||
B|QUBT|20250910|14:49:40|S|20|15.575000||
B|WLDS|20250910|14:49:40|S|300|6.960000||
B|NBIS|20250910|14:49:41|S|100|93.320000||
B|SBET|20250910|14:49:42|S|1000|16.280000||
B|SQM|20250910|14:49:42|S|20|41.750000||
B|TSLA|20250910|14:49:42|S|1|351.577000||
B|MSTR|20250910|14:49:43|S|1|324.510000||
B|RXRX|20250910|14:49:43|S|396|4.560000||
B|AMZZ|20250910|14:49:44|S|29|32.900000||
B|MP|20250910|14:49:44|S|321|62.205000||
B|BMNR|20250910|14:49:45|S|100|46.630000||
B|SOXS|20250910|14:49:45|S|10000|6.555000||
B|BGH|20250910|14:49:46|S|200|16.550000||
B|ORCL|20250910|14:49:46|S|10|326.200000||
B|AAPL|20250910|14:49:48|S|1|226.496500||
B|GDXJ|20250910|14:49:48|S|50|87.910700||
B|PLTR|20250910|14:49:48|S|10|166.408800||
B|JOBY|20250910|14:49:49|S|200|13.370000||
B|COIN|20250910|14:49:50|S|50|315.180000||
B|KR|20250910|14:49:50|S|15|66.919300||
B|MSFT|20250910|14:49:50|S|100|500.750000||
B|RR|20250910|14:49:50|S|1000|2.835000||
B|SPMO|20250910|14:49:50|S|451|119.425000||
B|ASAN|20250910|14:49:51|S|50|13.297500||
B|PPLT|20250910|14:49:51|S|50|126.960000||
B|ZROZ|20250910|14:49:51|S|10|68.440000||
B|HOOD|20250910|14:49:52|S|200|117.750000||
B|EME|20250910|14:49:53|S|10|635.005000||
B|SQQQ|20250910|14:49:53|S|200|17.120000||
B|GOSS|20250910|14:49:54|S|200|3.035000||
B|NOK|20250910|14:49:54|S|10|4.560000||
B|WLDS|20250910|14:49:54|S|2550|7.071400||
B|BE|20250910|14:49:55|S|200|62.114700||
B|MSTR|20250910|14:49:55|S|2|324.470000||
B|TSLA|20250910|14:49:55|S|1|351.735000||
B|AMZN|20250910|14:49:56|S|2|230.169000||
B|SNPS|20250910|14:49:56|S|30|389.830000||
B|HUM|20250910|14:49:57|S|50|273.140000||
B|TSLA|20250910|14:49:57|S|2|351.798500||
B|NRSN|20250910|14:49:58|S|100|1.840000||
B|CRM|20250910|14:49:59|S|2|243.490000||
B|BMNR|20250910|14:50:00|S|100|46.575000||
B|HYG|20250910|14:50:00|S|100|80.860000||
B|SGBX|20250910|14:50:00|S|29|8.290000||
B|SPY|20250910|14:50:00|S|300|651.599300||
B|BCS|20250910|14:50:01|S|27|20.475000||
B|CLSK|20250910|14:50:01|S|100|9.940000||
B|WLDS|20250910|14:50:01|S|195|7.080000||
B|SOXL|20250910|14:50:02|S|200|28.275000||
B|TSLL|20250910|14:50:02|S|100|13.565000||
B|NRSN|20250910|14:50:03|S|300|1.870000||
B|SPXS|20250910|14:50:03|S|750|4.110000||
B|BIOX|20250910|14:50:04|S|63|2.045000||
B|BJ|20250910|14:50:04|S|20|97.615000||
B|BMNR|20250910|14:50:04|S|75|46.530000||
B|COIN|20250910|14:50:04|S|25|315.170000||
B|MINT|20250910|14:50:04|S|223|100.425000||
B|ORCL|20250910|14:50:04|S|100|326.120000||
B|SNA|20250910|14:50:04|S|23|322.990000||
B|BRBR|20250910|14:50:05|S|50|36.670000||
B|TIGR|20250910|14:50:05|S|100|11.145000||
B|WLDS|20250910|14:50:05|S|100|7.070000||
B|ZTS|20250910|14:50:05|S|100|149.297200||
B|CPRX|20250910|14:50:06|S|100|19.789300||
B|CVNA|20250910|14:50:06|S|30|365.990000||
B|IBTH|20250910|14:50:06|S|2|22.495000||
B|PAA|20250910|14:50:06|S|450|17.355000||
B|ZS|20250910|14:50:06|S|100|278.928500||
B|WULF|20250910|14:50:07|S|100|10.705000||
B|SPY|20250910|14:50:08|S|40|651.609300||
B|WLDS|20250910|14:50:08|S|10|7.070000||
B|MLYS|20250910|14:50:09|S|50|37.690000||
B|SAIC|20250910|14:50:09|S|20|103.020000||
B|WLDS|20250910|14:50:09|S|40|7.095000||
B|CONI|20250910|14:50:10|S|100|49.880000||
B|FBRT|20250910|14:50:10|S|39|11.575000||
B|PLTR|20250910|14:50:10|S|100|166.398800||
B|UVXY|20250910|14:50:10|S|100|11.120000||
B|ZTS|20250910|14:50:10|S|100|149.240000||
B|AAPL|20250910|14:50:11|S|7|226.519000||
B|ADBE|20250910|14:50:11|S|5|350.025000||
B|XLK|20250910|14:50:11|S|50|269.424900||
B|ASST|20250910|14:50:12|S|41|8.490000||
B|INTC|20250910|14:50:13|S|10|24.520000||
B|TSLL|20250910|14:50:13|S|1200|13.545000||
B|CAMP|20250910|14:50:14|S|145|2.740000||
B|HUT|20250910|14:50:14|S|100|30.890000||
B|BMA|20250910|14:50:15|S|5|46.494100||
B|BMA|20250910|14:50:15|S|200|46.480000||
B|BMA|20250910|14:50:15|S|239|46.494100||
B|GEV|20250910|14:50:15|S|20|642.180000||
B|JPM|20250910|14:50:15|S|83|300.380000||
B|LMB|20250910|14:50:15|S|40|104.340000||
B|ORCL|20250910|14:50:15|S|8|326.620000||
B|PSKY|20250910|14:50:15|S|20|15.180000||
B|HLI|20250910|14:50:16|S|41|200.155000||
B|OPRA|20250910|14:50:16|S|20|19.520000||
B|PRCH|20250910|14:50:16|S|2000|18.380000||
B|WLDS|20250910|14:50:16|S|275|7.140000||
B|GGAL|20250910|14:50:17|S|100|31.760000||
B|ISRG|20250910|14:50:17|S|100|446.970000||
B|ZBIO|20250910|14:50:17|S|20|20.940000||
B|DAR|20250910|14:50:18|S|249|31.185000||
B|OPEN|20250910|14:50:18|S|15|5.775000||
B|PYPL|20250910|14:50:18|S|14|65.559300||
B|UNTY|20250910|14:50:18|S|2|52.385000||
B|WLDS|20250910|14:50:18|S|200|7.130000||
B|ZTS|20250910|14:50:18|S|100|149.280000||
B|AFRM|20250910|14:50:19|S|147|85.010000||
B|BBVA|20250910|14:50:19|S|20|18.835000||
B|BMA|20250910|14:50:19|S|40|46.494100||
B|GEF|20250910|14:50:19|S|40|60.870000||
B|HMY|20250910|14:50:19|S|50|15.405000||
B|ORCL|20250910|14:50:19|S|140|326.570000||
B|PYPL|20250910|14:50:19|S|500|65.559900||
B|RAPP|20250910|14:50:19|S|20|22.660000||
B|DFDV|20250910|14:50:20|S|20|16.160000||
B|FICO|20250910|14:50:20|S|10|1533.500000||
B|IBTI|20250910|14:50:20|S|5|22.419900||
B|KLAR|20250910|14:50:20|S|10|46.575000||
B|PAM|20250910|14:50:20|S|600|61.980000||
B|SNPS|20250910|14:50:20|E|15|389.688000||
B|TSLA|20250910|14:50:20|S|20|351.530000||
B|MLTX|20250910|14:50:21|S|20|55.120000||
B|OKLO|20250910|14:50:21|S|100|74.070000||
B|PYPL|20250910|14:50:21|S|5|65.555000||
B|AMZN|20250910|14:50:22|S|20|230.079000||
B|CAVA|20250910|14:50:22|S|20|65.010000||
B|OUST|20250910|14:50:22|S|20|28.330000||
B|QQQ|20250910|14:50:22|S|300|580.009300||
B|SNPS|20250910|14:50:22|S|25|389.650000||
B|TV|20250910|14:50:22|S|900|2.780000||
B|AMZN|20250910|14:50:23|S|30|230.079000||
B|GRAL|20250910|14:50:23|S|52|36.482000||
B|MTC|20250910|14:50:23|S|100|1.080000||
B|MTSR|20250910|14:50:23|S|20|36.190000||
B|ORCL|20250910|14:50:23|S|50|326.460000||
B|WLDS|20250910|14:50:23|S|71|7.150000||
B|WLDS|20250910|14:50:23|S|800|7.150000||
B|AVGO|20250910|14:50:24|S|33|364.055000||
B|BULL|20250910|14:50:24|S|600|13.325000||
B|CRF|20250910|14:50:24|S|100|7.920000||
B|EWZ|20250910|14:50:24|S|76|29.769300||
B|ONON|20250910|14:50:24|S|32|42.665000||
B|SPY|20250910|14:50:24|S|10|651.559300||
B|TSLL|20250910|14:50:24|S|1200|13.545000||
B|NRSN|20250910|14:50:25|S|700|1.850000||
B|TQQQ|20250910|14:50:25|S|630|93.629300||
B|ABT|20250910|14:50:26|S|35|128.460000||
B|CRWV|20250910|14:50:26|S|50|115.390000||
B|CRWV|20250910|14:50:26|S|200|115.390000||
B|ENPH|20250910|14:50:26|S|220|36.930000||
B|NRSN|20250910|14:50:26|S|700|1.860000||
B|NVDA|20250910|14:50:26|S|100|176.329200||
B|BBY|20250910|14:50:27|S|10|76.620000||
B|BBY|20250910|14:50:27|S|30|76.620000||
B|BIOX|20250910|14:50:27|S|212|2.045000||
B|MESO|20250910|14:50:27|S|20|15.570000||
B|NRSN|20250910|14:50:28|S|100|1.870000||
B|NRSN|20250910|14:50:28|S|700|1.870000||
B|NVDA|20250910|14:50:28|S|100|176.320500||
B|ORCL|20250910|14:50:28|S|100|326.240000||
B|ZM|20250910|14:50:28|S|8|83.860000||
B|INTC|20250910|14:50:29|S|75|24.515000||
B|NRSN|20250910|14:50:29|S|300|1.870000||
B|PLTR|20250910|14:50:29|S|5|166.248800||
B|TSLA|20250910|14:50:29|S|10|351.350000||
B|NVDA|20250910|14:50:30|S|10|176.322500||
B|RR|20250910|14:50:30|S|1|2.800000||
B|TSLA|20250910|14:50:30|S|2|351.360000||
B|TSLA|20250910|14:50:30|S|100|351.375000||
B|GRMN|20250910|14:50:31|S|100|237.715000||
B|MOS|20250910|14:50:31|S|80|33.240900||
B|UNG|20250910|14:50:31|S|2300|12.880000||
B|CRVO|20250910|14:50:32|S|72|9.710000||
B|NRSN|20250910|14:50:32|S|400|1.870000||
B|TSDD|20250910|14:50:32|S|146|16.925000||
B|YMAG|20250910|14:50:32|S|350|15.445000||
B|ORCL|20250910|14:50:33|S|50|326.076500||
B|TSLZ|20250910|14:50:33|S|1526|1.220000||
B|TSLA|20250910|14:50:34|S|70|351.439700||
B|WLDS|20250910|14:50:34|S|1|7.270000||
B|BBAI|20250910|14:50:35|S|120|4.755000||
B|MOS|20250910|14:50:35|S|180|33.235000||
B|NU|20250910|14:50:36|S|31|15.370000||
B|ORCL|20250910|14:50:36|S|50|326.050000||
B|ORCL|20250910|14:50:36|S|100|325.870000||
B|PRCH|20250910|14:50:36|S|200|18.385000||
B|WLDS|20250910|14:50:36|S|400|7.190000||
B|CRWD|20250910|14:50:37|S|145|424.870100||
B|QQQ|20250910|14:50:37|S|100|579.969300||
B|TSL|20250910|14:50:37|S|40|14.040000||
B|FCX|20250910|14:50:38|S|100|44.805000||
B|IEX|20250910|14:50:38|S|22|159.950000||
B|JOBY|20250910|14:50:38|S|200|13.380000||
B|JOBY|20250910|14:50:38|S|1100|13.380000||
B|MTC|20250910|14:50:38|S|100|1.090000||
B|TQQQ|20250910|14:50:38|S|3|93.629300||
B|VIST|20250910|14:50:39|S|1|38.421200||
B|HMN|20250910|14:50:40|S|6|46.470000||
B|MCD|20250910|14:50:40|S|1|305.590000||
B|SBUX|20250910|14:50:40|S|2|83.200900||
B|DKNG|20250910|14:50:41|S|100|45.720000||
B|DKNG|20250910|14:50:41|S|400|45.720700||
B|LUMN|20250910|14:50:41|S|100|6.065000||
B|NRSN|20250910|14:50:41|S|200|1.875000||
B|ZM|20250910|14:50:41|S|2|83.880000||
B|ZM|20250910|14:50:41|S|34|83.880000||
B|ZTS|20250910|14:50:41|S|100|149.270000||
B|MU|20250910|14:50:42|S|160|139.779900||
B|PLTR|20250910|14:50:42|S|2|166.255000||
B|TSLA|20250910|14:50:42|S|3|351.300000||
B|CRWV|20250910|14:50:43|S|100|115.470000||
B|IPAC|20250910|14:50:43|S|1|73.790000||
B|MDWD|20250910|14:50:43|S|15|17.910000||
B|DLNG|20250910|14:50:44|S|10|3.830000||
B|TSLA|20250910|14:50:44|S|300|351.240000||
B|UMAC|20250910|14:50:44|S|100|9.770000||
B|DPZ|20250910|14:50:45|S|245|451.460000||
B|OPEN|20250910|14:50:45|S|50|5.775000||
B|BMNR|20250910|14:50:46|S|10|46.390000||
B|FBY|20250910|14:50:46|S|1|16.500000||
B|OPRA|20250910|14:50:46|S|20|19.520000||
B|TSLA|20250910|14:50:46|S|35|351.300000||
B|ZIM|20250910|14:50:46|S|45|13.185000||
B|BABA|20250910|14:50:47|S|46|144.090000||
B|STZ|20250910|14:50:48|S|1|143.330000||
B|AZN|20250910|14:50:49|S|1|80.860000||
B|CIEN|20250910|14:50:49|S|15|128.450000||
B|ORCL|20250910|14:50:49|S|100|325.570000||
B|BRK/B|20250910|14:50:50|S|1|489.270000||
B|CRWV|20250910|14:50:50|S|60|115.560000||
B|ALVO|20250910|14:50:51|S|50|7.980000||
B|BRK/B|20250910|14:50:51|S|1|489.280000||
B|MDWD|20250910|14:50:51|S|200|17.940000||
B|TSLA|20250910|14:50:51|S|200|351.350000||
B|COIN|20250910|14:50:52|S|6|314.630000||
B|SNPS|20250910|14:50:52|S|9|390.485000||
B|BE|20250910|14:50:53|S|25|62.025000||
B|CLSK|20250910|14:50:53|S|100|9.945000||
B|NBIS|20250910|14:50:53|S|234|93.160000||
B|CAMP|20250910|14:50:54|S|300|2.790000||
B|AAPL|20250910|14:50:55|S|4|226.565000||
B|ATYR|20250910|14:50:55|S|100|5.165000||
B|BBWI|20250910|14:50:55|S|700|28.000000||
B|AMZN|20250910|14:50:56|S|12|229.880000||
B|AMZN|20250910|14:50:56|S|30|229.879300||
B|AMZN|20250910|14:50:56|S|50|229.877500||
B|MNDY|20250910|14:50:56|S|200|187.944500||
B|BETR|20250910|14:50:57|S|100|24.020000||
B|CAH|20250910|14:50:57|S|74|150.225000||
B|CRWV|20250910|14:50:57|S|48|115.560000||
B|HIMS|20250910|14:50:57|S|100|48.320000||
B|CVNA|20250910|14:50:58|S|20|365.400000||
B|JNUG|20250910|14:50:58|S|2|129.950000||
B|QBTS|20250910|14:50:58|S|400|16.065000||
B|UBER|20250910|14:50:58|S|5|94.010000||
B|BBWI|20250910|14:50:59|S|63|28.000000||
B|BRK/B|20250910|14:50:59|S|1|489.290000||
B|RAPP|20250910|14:50:59|S|20|22.650000||
B|LABD|20250910|14:51:00|S|4000|5.025100||
B|NVDA|20250910|14:51:00|S|10|176.331000||
B|ARM|20250910|14:51:01|S|5|151.690000||
B|ORCL|20250910|14:51:01|S|100|325.975000||
B|WLDS|20250910|14:51:01|S|20|7.155000||
B|MLTX|20250910|14:51:02|S|20|55.140000||
B|BITF|20250910|14:51:03|S|7|1.750000||
B|BRK/B|20250910|14:51:03|S|1|489.300000||
B|AMZN|20250910|14:51:04|S|20|229.900000||
B|AMZN|20250910|14:51:04|S|100|229.900000||
B|CRWV|20250910|14:51:04|S|200|115.560000||
B|KTOS|20250910|14:51:04|S|10|65.520000||
B|MSTU|20250910|14:51:04|S|1|4.889900||
B|SE|20250910|14:51:04|S|50|192.260000||
B|AFL|20250910|14:51:05|S|100|107.010000||
B|BRK/B|20250910|14:51:05|S|1|489.290000||
B|ARM|20250910|14:51:06|S|5|151.900000||
B|CRWV|20250910|14:51:06|S|50|115.780000||
B|TSLA|20250910|14:51:06|S|40|351.470000||
B|BRK/B|20250910|14:51:07|S|1|489.280000||
B|CMG|20250910|14:51:07|S|200|38.625000||
B|ENPH|20250910|14:51:07|S|2500|36.900000||
B|MOS|20250910|14:51:07|S|40|33.219300||
B|PODD|20250910|14:51:07|S|3|336.600000||
B|AAPL|20250910|14:51:08|S|5|226.539100||
B|AAPL|20250910|14:51:08|S|500|226.539100||
B|BRK/B|20250910|14:51:08|S|2|489.310000||
B|MSI|20250910|14:51:08|S|38|482.700000||
B|OSCR|20250910|14:51:08|S|10|19.115000||
B|TSLA|20250910|14:51:08|S|25|351.520000||
B|ZTS|20250910|14:51:08|S|19|149.313300||
B|AAPL|20250910|14:51:09|S|25|226.539100||
B|SMCI|20250910|14:51:09|S|50|43.800000||
B|HYPD|20250910|14:51:10|S|5|10.740000||
B|ORCL|20250910|14:51:10|S|100|326.030000||
B|ORCL|20250910|14:51:10|S|200|326.020000||
B|ORCL|20250910|14:51:10|S|703|326.040000||
B|THM|20250910|14:51:10|S|900|1.510000||
B|JBDI|20250910|14:51:11|S|469|2.225000||
B|PCN|20250910|14:51:11|S|100|13.265000||
B|VST|20250910|14:51:11|S|30|208.710000||
B|ORCL|20250910|14:51:12|S|7|325.918000||
B|PLTR|20250910|14:51:12|S|3|166.210000||
B|TSLL|20250910|14:51:12|S|500|13.535000||
B|YPF|20250910|14:51:12|S|100|28.615000||
B|AMZN|20250910|14:51:13|S|1|229.956500||
B|COIN|20250910|14:51:13|S|13|314.445000||
B|CRWV|20250910|14:51:13|S|40|115.890000||
B|GRAL|20250910|14:51:13|S|13|36.430000||
B|SAP|20250910|14:51:14|S|100|261.490000||
B|GLOB|20250910|14:51:15|S|600|56.811400||
B|META|20250910|14:51:15|S|2|756.240000||
B|CRWV|20250910|14:51:16|S|73|115.915000||
B|XLF|20250910|14:51:16|S|500|53.145000||
B|ULTY|20250910|14:51:17|S|250|5.585000||
B|ZS|20250910|14:51:17|S|10|278.879000||
B|NU|20250910|14:51:18|S|200|15.375000||
B|O|20250910|14:51:18|S|12|59.475000||
B|TQQQ|20250910|14:51:18|S|50|93.649300||
B|AAPL|20250910|14:51:19|S|34|226.560000||
B|MSTU|20250910|14:51:19|S|1100|4.885000||
B|ORCL|20250910|14:51:19|S|1|326.010000||
B|ZEPP|20250910|14:51:19|S|75|52.110000||
B|ZS|20250910|14:51:19|S|100|278.810000||
B|ZTS|20250910|14:51:19|S|16|149.309000||
B|PLTR|20250910|14:51:20|S|50|166.255000||
B|TSLA|20250910|14:51:20|S|200|351.478300||
B|ZS|20250910|14:51:20|S|11|278.878600||
B|CRSR|20250910|14:51:21|S|1|8.815000||
B|DLTR|20250910|14:51:21|S|28|99.050000||
B|CRWV|20250910|14:51:22|S|50|115.910000||
B|KR|20250910|14:51:22|S|13|66.949300||
B|SMCI|20250910|14:51:22|S|76|43.795000||
B|TSLA|20250910|14:51:22|S|100|351.460000||
B|VTI|20250910|14:51:22|S|200|321.445000||
B|AFRM|20250910|14:51:23|S|16|84.928800||
B|CERT|20250910|14:51:23|S|100|10.430000||
B|CERT|20250910|14:51:23|S|300|10.460000||
B|CERT|20250910|14:51:23|S|1300|10.430000||
B|PSKY|20250910|14:51:23|S|416|15.180000||
B|AMZN|20250910|14:51:24|S|200|229.944900||
B|BBWI|20250910|14:51:24|S|300|27.980000||
B|GEF|20250910|14:51:24|S|10|60.900000||
B|SNA|20250910|14:51:24|S|2|323.320000||
B|SOXL|20250910|14:51:24|S|1|28.280000||
B|BBAI|20250910|14:51:25|S|95|4.760000||
B|BBAI|20250910|14:51:25|S|680|4.755000||
B|COIN|20250910|14:51:25|S|150|314.530000||
B|ETHU|20250910|14:51:25|S|50|144.480000||
B|ETHU|20250910|14:51:25|S|200|144.450000||
B|IREN|20250910|14:51:25|S|100|33.095000||
B|CVNA|20250910|14:51:26|S|1|365.130000||
B|CVNA|20250910|14:51:26|S|90|365.260000||
B|HYPD|20250910|14:51:26|S|100|10.740000||
B|NVDA|20250910|14:51:26|S|1|176.350000||
B|ASST|20250910|14:51:27|S|1|8.590000||
B|GILD|20250910|14:51:27|S|15|114.887000||
B|IREN|20250910|14:51:27|S|131|33.095000||
B|ORCL|20250910|14:51:27|S|1|325.610000||
B|APLD|20250910|14:51:28|S|300|16.745000||
B|CRWV|20250910|14:51:28|S|20|115.850000||
B|ECX|20250910|14:51:28|S|200|1.680000||
B|TPR|20250910|14:51:28|S|75|104.785000||
B|CRWV|20250910|14:51:29|S|81|115.850000||
B|ISRG|20250910|14:51:29|S|300|446.800000||
B|KIM|20250910|14:51:29|S|120|22.305000||
B|ORCL|20250910|14:51:29|S|87|325.570000||
B|ORCL|20250910|14:51:29|S|100|325.580000||
B|QMCO|20250910|14:51:29|S|20|8.200000||
B|INTC|20250910|14:51:30|S|200|24.520000||
B|INTC|20250910|14:51:30|S|2000|24.520000||
B|JBDI|20250910|14:51:30|S|700|2.245000||
B|LAC|20250910|14:51:30|S|100|2.790000||
B|WLDS|20250910|14:51:30|S|49|7.180000||
B|AMD|20250910|14:51:31|S|10|158.620000||
B|HIVE|20250910|14:51:31|S|8|3.109900||
B|FLS|20250910|14:51:32|S|100|56.300000||
B|KIM|20250910|14:51:32|S|60|22.305000||
B|KIM|20250910|14:51:32|S|180|22.305000||
B|LAC|20250910|14:51:32|S|61|2.790000||
B|AEO|20250910|14:51:33|S|100|19.060700||
B|DPZ|20250910|14:51:33|S|200|451.220000||
B|LAC|20250910|14:51:33|S|2512|2.790000||
B|TQQQ|20250910|14:51:33|S|50|93.619300||
B|CRM|20250910|14:51:34|S|18|243.640000||
B|HUT|20250910|14:51:34|S|100|30.875000||
B|KIM|20250910|14:51:34|S|60|22.305000||
B|KIM|20250910|14:51:34|S|60|22.305000||
B|LAC|20250910|14:51:34|S|10|2.790000||
B|PYPL|20250910|14:51:34|S|50|65.520000||
B|RBLX|20250910|14:51:34|S|78|131.880000||
B|ACHR|20250910|14:51:35|S|6|8.325000||
B|DCTH|20250910|14:51:35|S|600|11.135000||
B|KIM|20250910|14:51:35|S|180|22.305000||
B|NRSN|20250910|14:51:35|S|100|1.890000||
B|SQQQ|20250910|14:51:35|S|500|17.130000||
B|LAC|20250910|14:51:36|S|17|2.790000||
B|NRSN|20250910|14:51:36|S|300|1.920000||
B|SAP|20250910|14:51:36|S|100|261.490000||
B|BBWI|20250910|14:51:37|S|400|27.980000||
B|KIM|20250910|14:51:37|S|40|22.305000||
B|KIM|20250910|14:51:37|S|180|22.305000||
B|KIM|20250910|14:51:37|S|200|22.305000||
B|LAC|20250910|14:51:37|S|3|2.790000||
B|AVAV|20250910|14:51:38|S|2|239.060000||
B|CRESY|20250910|14:51:38|S|25|8.791700||
B|AMZN|20250910|14:51:39|S|37|229.895000||
B|DVY|20250910|14:51:39|S|13|140.940000||
B|ORCL|20250910|14:51:39|S|50|325.800000||
B|TSLA|20250910|14:51:39|S|230|351.265300||
B|ZTO|20250910|14:51:39|S|32|19.375000||
B|MRNA|20250910|14:51:40|S|200|24.365000||
B|CRWG|20250910|14:51:41|S|1200|10.080000||
B|CVX|20250910|14:51:41|S|3|157.679000||
B|DXCM|20250910|14:51:41|S|7|75.889100||
B|WLDS|20250910|14:51:41|S|100|7.175000||
B|YUM|20250910|14:51:41|S|3|146.990000||
B|SAND|20250910|14:51:42|S|50|11.639300||
B|SQQQ|20250910|14:51:42|S|2000|17.130000||
B|TEM|20250910|14:51:42|S|10|80.220000||
B|BITF|20250910|14:51:44|S|20|1.750000||
B|LGPS|20250910|14:51:44|S|200|1.140000||
B|PMVP|20250910|14:51:44|S|1000|1.200000||
B|PYPL|20250910|14:51:44|S|100|65.530700||
B|ZTS|20250910|14:51:44|S|100|149.235000||
B|AMZN|20250910|14:51:45|S|20|229.845000||
B|OSCR|20250910|14:51:45|S|100|19.105000||
B|BIL|20250910|14:51:46|S|29|91.559900||
B|CVNA|20250910|14:51:46|S|4|365.270000||
B|LVO|20250910|14:51:46|S|1|0.504700||
B|NRSN|20250910|14:51:46|S|75|1.950000||
B|SPGI|20250910|14:51:46|S|1|542.610000||
B|COMM|20250910|14:51:47|S|25|16.267500||
B|ENVX|20250910|14:51:48|S|20|8.845000||
B|JPIE|20250910|14:51:48|S|53|46.499700||
B|NVDA|20250910|14:51:48|S|25|176.370000||
B|AAPL|20250910|14:51:49|S|60|226.500000||
B|HYG|20250910|14:51:49|S|200|80.865000||
B|IREN|20250910|14:51:49|S|150|33.015000||
B|TQQQ|20250910|14:51:49|S|100|93.607500||
B|ZTS|20250910|14:51:49|S|100|149.225000||
B|APLD|20250910|14:51:50|S|20|16.735000||
B|LEU|20250910|14:51:50|S|20|220.415000||
B|MSTU|20250910|14:51:50|S|100|4.890000||
B|EDHL|20250910|14:51:51|S|400|1.000000||
B|NVDY|20250910|14:51:51|S|3|16.755000||
B|ORCX|20250910|14:51:51|S|78|55.060000||
B|AAOI|20250910|14:51:52|S|30|27.319100||
B|DIV|20250910|14:51:53|S|5|17.619800||
B|OPRA|20250910|14:51:53|S|20|19.510000||
B|VOX|20250910|14:51:53|S|2|186.160000||
B|PLTR|20250910|14:51:54|S|5|166.110000||
B|VCR|20250910|14:51:54|S|3|387.475000||
B|MRAL|20250910|14:51:55|S|1159|18.649400||
B|ORCL|20250910|14:51:55|S|199|325.090000||
B|PLTR|20250910|14:51:55|S|60|166.115000||
B|SEZL|20250910|14:51:56|S|7|90.732000||
B|AMD|20250910|14:51:57|S|54|158.530000||
B|AMZN|20250910|14:51:57|S|4|229.804900||
B|MOS|20250910|14:51:57|S|20|33.205000||
B|SPY|20250910|14:51:57|S|100|651.429500||
B|CETX|20250910|14:51:58|S|1|0.783300||
B|COIN|20250910|14:51:58|S|100|314.232100||
B|COIN|20250910|14:51:58|S|100|314.240000||
B|NVDA|20250910|14:51:58|S|20|176.320000||
B|GLD|20250910|14:51:59|S|35|335.579300||
B|NRSN|20250910|14:51:59|S|700|1.970000||
B|NU|20250910|14:51:59|S|50|15.375000||
B|SQQQ|20250910|14:51:59|S|500|17.140000||
B|TSLA|20250910|14:51:59|S|80|351.228000||
B|XLV|20250910|14:51:59|S|30|137.130000||
B|ZEPP|20250910|14:51:59|S|50|52.130000||
B|AAPL|20250910|14:52:00|S|100|226.580000||
B|ADBE|20250910|14:52:00|S|10|349.875000||
B|ASTS|20250910|14:52:00|S|33|37.689300||
B|CRWV|20250910|14:52:00|S|239|115.780000||
B|MRVL|20250910|14:52:00|S|100|67.185000||
B|TEX|20250910|14:52:00|S|20|52.270000||
B|KRMN|20250910|14:52:01|S|100|62.380000||
B|META|20250910|14:52:01|S|6|756.083500||
B|UNH|20250910|14:52:01|S|10|346.960000||
B|AMZN|20250910|14:52:03|S|10|229.775000||
B|IAU|20250910|14:52:03|S|3|68.705000||
B|MRVL|20250910|14:52:03|S|1|67.185000||
B|COIN|20250910|14:52:04|S|20|314.220000||
B|CRCL|20250910|14:52:04|S|10|114.350000||
B|GOSS|20250910|14:52:04|S|100|3.055000||
B|KLAR|20250910|14:52:05|S|200|46.410000||
B|NRSN|20250910|14:52:05|S|700|1.940000||
B|NRSN|20250910|14:52:05|S|1000|1.938000||
B|TSLA|20250910|14:52:05|S|100|351.220900||
B|AMZN|20250910|14:52:06|S|10|229.733500||
B|KLAR|20250910|14:52:06|S|193|46.480000||
B|AAPL|20250910|14:52:07|S|6|226.550000||
B|TSLA|20250910|14:52:07|S|10|351.268300||
B|VG|20250910|14:52:07|S|200|13.945000||
B|BYRN|20250910|14:52:08|S|400|19.890000||
B|CRWV|20250910|14:52:08|S|100|115.840000||
B|EH|20250910|14:52:08|S|6|15.763900||
B|PCAR|20250910|14:52:08|S|1|98.430000||
B|PFE|20250910|14:52:08|S|5|24.610000||
B|ARM|20250910|14:52:09|S|100|152.190000||
B|OC|20250910|14:52:09|S|11|152.690000||
B|OC|20250910|14:52:09|S|14|152.690000||
B|PLTR|20250910|14:52:09|S|5|166.115000||
B|AA|20250910|14:52:10|S|100|30.970000||
B|LAR|20250910|14:52:10|S|31|3.115000||
B|PLTR|20250910|14:52:10|S|100|166.120000||
B|COIN|20250910|14:52:11|S|20|314.060000||
B|GGAL|20250910|14:52:11|S|100|31.725000||
B|NRSN|20250910|14:52:11|S|195|1.909000||
B|TNXP|20250910|14:52:11|S|50|26.560000||
B|ESE|20250910|14:52:12|S|4|203.870000||
B|ORCL|20250910|14:52:12|S|121|325.200000||
B|UPST|20250910|14:52:12|S|10|61.809300||
B|AEO|20250910|14:52:13|S|100|19.055000||
B|BITX|20250910|14:52:13|S|260|55.615000||
B|PSX|20250910|14:52:13|S|10|130.780000||
B|PWR|20250910|14:52:13|S|202|387.950000||
B|SPYT|20250910|14:52:13|S|1|18.086500||
B|TSLA|20250910|14:52:13|S|10|351.168800||
B|ZS|20250910|14:52:13|S|100|278.814600||
B|SLNO|20250910|14:52:14|S|40|59.890000||
B|ZS|20250910|14:52:15|S|3|278.859600||
B|CHRW|20250910|14:52:16|S|3|127.030000||
B|ZS|20250910|14:52:16|S|2|278.739000||
B|ZS|20250910|14:52:16|S|9|278.739000||
B|AMZN|20250910|14:52:17|S|10|229.675000||
B|CONL|20250910|14:52:17|S|25|33.240000||
B|ORCL|20250910|14:52:17|S|50|325.090000||
B|AAL|20250910|14:52:18|S|20|12.805000||
B|BWXT|20250910|14:52:18|S|21|165.350000||
B|TSLA|20250910|14:52:19|S|10|351.168500||
B|TSLL|20250910|14:52:19|S|40|13.510000||
B|ASTS|20250910|14:52:20|S|400|37.705000||
B|RBRK|20250910|14:52:20|S|1|83.160000||
B|HXHX|20250910|14:52:21|S|100|1.070000||
B|ORCL|20250910|14:52:21|S|20|325.120000||
B|BST|20250910|14:52:22|S|5|40.370000||
B|NET|20250910|14:52:22|S|100|219.540000||
B|NVTS|20250910|14:52:22|S|100|5.790000||
B|RVTY|20250910|14:52:23|S|60|83.260000||
B|VEA|20250910|14:52:25|S|10|59.425000||
B|COIN|20250910|14:52:26|S|1|314.050000||
B|CRWV|20250910|14:52:26|S|50|115.930000||
B|IWMY|20250910|14:52:26|S|1|23.196500||
B|SNPS|20250910|14:52:26|S|3|388.170000||
B|LMB|20250910|14:52:27|S|20|103.990000||
B|NAIL|20250910|14:52:28|S|698|86.780000||
B|SNPS|20250910|14:52:28|S|2|388.090000||
B|ZTS|20250910|14:52:28|S|8|149.290000||
B|ZTS|20250910|14:52:28|S|100|149.300000||
B|HUT|20250910|14:52:29|S|50|30.840000||
B|OC|20250910|14:52:29|S|10|152.670000||
B|SPY|20250910|14:52:29|S|80|651.529300||
B|TRU|20250910|14:52:29|S|11|90.460000||
B|QQQ|20250910|14:52:30|S|75|579.965000||
B|UPST|20250910|14:52:30|S|50|61.789100||
B|WLDS|20250910|14:52:30|S|250|7.200000||
B|RDDT|20250910|14:52:31|S|150|258.500000||
B|RDDT|20250910|14:52:31|S|200|258.560000||
B|ADVB|20250910|14:52:32|S|100|0.478500||
B|SPYT|20250910|14:52:32|S|2|18.080000||
B|TQQQ|20250910|14:52:32|S|78|93.639300||
B|BABA|20250910|14:52:33|S|105|144.190000||
B|CRWV|20250910|14:52:33|S|40|116.090000||
B|ARM|20250910|14:52:34|S|5|152.330000||
B|COIN|20250910|14:52:34|S|100|314.080000||
B|CRWV|20250910|14:52:34|S|50|116.090000||
B|CRWV|20250910|14:52:34|S|50|116.090000||
B|LMB|20250910|14:52:34|S|18|104.310000||
B|AVGO|20250910|14:52:35|S|20|364.740000||
B|KLAR|20250910|14:52:35|S|1|46.218400||
B|KLAR|20250910|14:52:35|S|100|46.140000||
B|RDDT|20250910|14:52:35|S|400|258.505000||
B|RGTI|20250910|14:52:35|S|50|16.345000||
B|JBDI|20250910|14:52:36|S|700|2.290000||
B|ORCL|20250910|14:52:36|S|100|325.400000||
B|PLTU|20250910|14:52:36|S|100|85.911800||
B|RBRK|20250910|14:52:36|S|2|83.140000||
B|ZS|20250910|14:52:36|S|100|278.880000||
B|ISRG|20250910|14:52:37|S|10|446.820000||
B|QLD|20250910|14:52:37|S|91|128.238200||
B|SRLN|20250910|14:52:37|S|400|41.485000||
B|AMZN|20250910|14:52:38|S|10|229.804900||
B|UNH|20250910|14:52:38|S|9|347.185000||
B|UVXY|20250910|14:52:38|S|100|11.120000||
B|DORM|20250910|14:52:39|S|2|158.915000||
B|XLF|20250910|14:52:40|S|2|53.169300||
B|NIO|20250910|14:52:41|S|1000|5.690000||
B|TSLA|20250910|14:52:41|S|100|351.420000||
B|AMZN|20250910|14:52:42|S|20|229.789100||
B|TEM|20250910|14:52:42|S|45|80.355000||
B|TEM|20250910|14:52:42|S|150|80.355000||
B|ONDS|20250910|14:52:43|S|200|5.635000||
B|SNPS|20250910|14:52:43|S|100|387.870000||
B|Z|20250910|14:52:43|S|100|86.000000||
B|AAPL|20250910|14:52:44|S|1|226.525000||
B|KBH|20250910|14:52:44|S|200|65.810000||
B|QUAL|20250910|14:52:44|S|120|189.414500||
B|CVNA|20250910|14:52:45|S|200|364.810000||
B|CVNA|20250910|14:52:45|S|300|364.905000||
B|EDV|20250910|14:52:45|S|100|68.860000||
B|NVDU|20250910|14:52:45|S|200|118.970000||
B|ORCL|20250910|14:52:45|S|100|325.117200||
B|PLTR|20250910|14:52:45|S|50|166.000000||
B|SUPN|20250910|14:52:45|S|486|45.770000||
B|ZM|20250910|14:52:45|S|192|83.860000||
B|ZM|20250910|14:52:45|S|200|83.860000||
B|AMZN|20250910|14:52:46|S|10|229.797500||
B|KLAR|20250910|14:52:46|S|100|46.180000||
B|AMD|20250910|14:52:47|S|380|158.443300||
B|GRPN|20250910|14:52:47|S|200|22.700000||
B|GRPN|20250910|14:52:47|S|300|22.700000||
B|MARA|20250910|14:52:47|S|100|16.025000||
B|PLTR|20250910|14:52:47|S|5|166.009100||
B|TSLZ|20250910|14:52:47|S|20000|1.210000||
B|LYFT|20250910|14:52:48|S|200|18.945000||
B|NVDA|20250910|14:52:48|S|1|176.290000||
B|AMAT|20250910|14:52:49|S|10|163.090000||
B|AVAV|20250910|14:52:49|S|1|238.870000||
B|CVNA|20250910|14:52:49|S|20|364.810000||
B|QQQI|20250910|14:52:49|S|5|53.469900||
B|ZS|20250910|14:52:49|S|100|278.550000||
B|BMA|20250910|14:52:50|S|53|46.470000||
B|ORCL|20250910|14:52:50|S|84|325.040000||
B|ORCL|20250910|14:52:50|S|284|325.130000||
B|TEAM|20250910|14:52:50|S|300|174.420000||
B|GRPN|20250910|14:52:51|S|65|22.790000||
B|GRPN|20250910|14:52:51|S|520|22.790000||
B|GRPN|20250910|14:52:51|S|1500|22.790000||
B|MLTX|20250910|14:52:51|S|20|55.120000||
B|ORCL|20250910|14:52:52|S|50|325.290000||
B|CCTG|20250910|14:52:53|S|50|1.710000||
B|GME|20250910|14:52:53|S|3|24.365100||
B|MIDD|20250910|14:52:53|S|8|137.950000||
B|NBIS|20250910|14:52:53|S|3|93.560000||
B|ILF|20250910|14:52:54|S|29|27.545000||
B|TSLA|20250910|14:52:54|S|26|351.340000||
B|ADBE|20250910|14:52:55|S|2|349.790000||
B|GRPN|20250910|14:52:55|S|200|22.790000||
B|IOT|20250910|14:52:55|S|20|38.429300||
B|PLTR|20250910|14:52:55|S|5|165.979100||
B|SOFI|20250910|14:52:55|S|100|25.685000||
B|DX|20250910|14:52:57|S|10|12.755000||
B|TSLA|20250910|14:52:57|S|20|351.240000||
B|GRPN|20250910|14:52:58|S|200|22.860000||
B|GRPN|20250910|14:52:58|S|800|22.880000||
B|HIMS|20250910|14:52:58|S|5|48.285000||
B|QQQI|20250910|14:52:58|S|1|53.463500||
B|DAL|20250910|14:52:59|S|80|61.349300||
B|ACHR|20250910|14:53:00|S|25|8.319900||
B|UA|20250910|14:53:00|S|100|4.835000||
B|IBIT|20250910|14:53:01|S|50|64.425000||
B|KR|20250910|14:53:01|S|100|66.945000||
B|TTD|20250910|14:53:01|S|100|46.375000||
B|TQQQ|20250910|14:53:02|S|1|93.559300||
B|BRK/B|20250910|14:53:03|S|200|489.990000||
B|CROX|20250910|14:53:03|S|1|80.550000||
B|META|20250910|14:53:03|S|2|755.970000||
B|UPST|20250910|14:53:03|S|160|61.739000||
B|PLTR|20250910|14:53:04|S|600|165.950000||
B|RIOT|20250910|14:53:04|S|900|16.205000||
B|TSLL|20250910|14:53:04|S|60|13.525000||
B|UPST|20250910|14:53:04|S|25|61.729300||
B|KLAR|20250910|14:53:05|S|100|46.090000||
B|SNPS|20250910|14:53:05|S|10|387.990000||
B|TQQQ|20250910|14:53:05|S|500|93.555000||
B|ZIM|20250910|14:53:06|S|100|13.175000||
B|GOOGL|20250910|14:53:07|S|50|239.263500||
B|KULR|20250910|14:53:07|S|46|4.315000||
B|AMZN|20250910|14:53:08|S|30|229.715000||
B|CRWV|20250910|14:53:08|S|820|116.320000||
B|HNST|20250910|14:53:08|S|10|3.835000||
B|TQQQ|20250910|14:53:08|S|1|93.535000||
B|TSLA|20250910|14:53:08|S|80|351.020000||
B|TSLA|20250910|14:53:08|S|300|351.000000||
B|CORZ|20250910|14:53:09|S|256|15.760000||
B|IAU|20250910|14:53:09|S|200|68.705000||
B|TQQQ|20250910|14:53:09|S|1|93.539300||
B|BTE|20250910|14:53:10|S|4900|2.365500||
B|TQQQ|20250910|14:53:10|S|3|93.535000||
B|HUM|20250910|14:53:11|S|46|273.210000||
B|MELI|20250910|14:53:11|S|1|2334.991000||
B|SOFI|20250910|14:53:11|S|1|25.675000||
B|TQQQ|20250910|14:53:11|S|3|93.539300||
B|GME|20250910|14:53:12|S|20|24.355000||
B|PLTR|20250910|14:53:12|S|20|165.890000||
B|VIST|20250910|14:53:12|S|41|38.405000||
B|ADBE|20250910|14:53:13|S|2|349.795000||
B|CRDO|20250910|14:53:14|S|20|159.780000||
B|NVDA|20250910|14:53:14|S|300|176.240000||
B|ULTY|20250910|14:53:14|S|50|5.585000||
B|IBEX|20250910|14:53:15|S|80|29.020000||
B|ORCL|20250910|14:53:15|S|2|325.350000||
B|SQM|20250910|14:53:15|S|20|41.758600||
B|TQQQ|20250910|14:53:15|S|100|93.555000||
B|GOOGL|20250910|14:53:16|S|6|239.295000||
B|NVDA|20250910|14:53:17|S|5|176.235000||
B|ORCL|20250910|14:53:17|S|100|325.176700||
B|QYLD|20250910|14:53:17|S|2|16.885000||
B|AEP|20250910|14:53:18|S|8|108.320000||
B|AMZN|20250910|14:53:18|S|400|229.630000||
B|LECO|20250910|14:53:18|S|4|240.950000||
B|NVDA|20250910|14:53:18|S|150|176.243600||
B|TSSI|20250910|14:53:18|S|331|15.891500||
B|ZS|20250910|14:53:19|S|2|278.683900||
B|ZS|20250910|14:53:19|S|7|278.683900||
B|NVDA|20250910|14:53:20|S|20|176.235000||
B|TSLA|20250910|14:53:20|S|200|351.154500||
B|UPST|20250910|14:53:21|S|37|61.719300||
B|AMD|20250910|14:53:22|S|20|158.461200||
B|LOPE|20250910|14:53:22|S|4|202.690000||
B|WING|20250910|14:53:22|S|20|282.690000||
B|NEM|20250910|14:53:23|S|31|78.559300||
B|PLTR|20250910|14:53:23|S|200|165.920000||
B|DFDV|20250910|14:53:24|S|20|16.145000||
B|DPG|20250910|14:53:24|S|800|12.560000||
B|UPST|20250910|14:53:24|S|150|61.724900||
B|ORCL|20250910|14:53:25|S|20|325.520000||
B|PLTR|20250910|14:53:25|S|100|165.925000||
B|QQQM|20250910|14:53:25|S|1|238.723500||
B|GOOGL|20250910|14:53:26|S|44|239.260000||
B|INOD|20250910|14:53:26|S|3|57.840000||
B|ORCL|20250910|14:53:26|S|200|325.510000||
B|PLTR|20250910|14:53:26|S|988|165.900000||
B|STX|20250910|14:53:26|S|120|192.020000||
B|XHB|20250910|14:53:26|S|100|115.872000||
B|PODD|20250910|14:53:27|S|4|336.770000||
B|QQQ|20250910|14:53:27|S|42|579.877500||
B|SI|20250910|14:53:27|S|200|13.390000||
B|SI|20250910|14:53:27|S|400|13.410000||
B|SLF|20250910|14:53:27|S|50|58.580000||
B|SQQQ|20250910|14:53:27|S|9700|17.135000||
B|QLD|20250910|14:53:28|S|200|128.209300||
B|BMA|20250910|14:53:29|S|35|46.470000||
B|BMA|20250910|14:53:29|S|100|46.450000||
B|NEM|20250910|14:53:29|S|75|78.559300||
B|SNPS|20250910|14:53:29|S|9|388.510000||
B|AMD|20250910|14:53:30|S|100|158.561000||
B|HUT|20250910|14:53:30|S|140|30.930000||
B|MCRB|20250910|14:53:30|S|50|17.100000||
B|ORCL|20250910|14:53:30|S|100|325.880000||
B|ZTS|20250910|14:53:30|S|17|149.247800||
B|ORCL|20250910|14:53:31|S|100|325.990000||
B|SPXL|20250910|14:53:31|S|300|198.240000||
B|SPXL|20250910|14:53:31|S|1306|198.242700||
B|TSLA|20250910|14:53:31|S|100|351.413500||
B|ORCL|20250910|14:53:32|S|100|326.090000||
B|OSCR|20250910|14:53:32|S|20|19.169300||
B|TQQQ|20250910|14:53:32|S|25|93.617500||
B|WULF|20250910|14:53:32|S|3|10.725000||
B|ZS|20250910|14:53:32|S|6|278.722200||
B|ZS|20250910|14:53:32|S|100|278.722200||
B|BWXT|20250910|14:53:33|S|2|165.350000||
B|DUK|20250910|14:53:34|S|1|121.235900||
B|SHOP|20250910|14:53:34|S|111|142.565000||
B|AMZN|20250910|14:53:35|S|4|229.709300||
B|CRCL|20250910|14:53:35|S|5|114.380000||
B|NVDA|20250910|14:53:35|S|50|176.375500||
B|TOP|20250910|14:53:35|S|10|1.790000||
B|TSLA|20250910|14:53:35|S|20|351.420000||
B|FIG|20250910|14:53:36|S|10|51.240000||
B|JBDI|20250910|14:53:36|S|700|2.295000||
B|AMD|20250910|14:53:37|S|700|158.575000||
B|AMZN|20250910|14:53:37|S|50|229.669000||
B|ASTS|20250910|14:53:37|S|5|37.729000||
B|BRK/B|20250910|14:53:37|S|3|490.190000||
B|ORCL|20250910|14:53:37|S|10|325.700000||
B|GOOG|20250910|14:53:38|S|5|239.589000||
B|UVXY|20250910|14:53:38|S|100|11.120000||
B|BMA|20250910|14:53:39|S|100|46.470000||
B|RGTI|20250910|14:53:39|S|5|16.339300||
B|COIN|20250910|14:53:40|S|5|314.455800||
B|HYG|20250910|14:53:40|S|100|80.860700||
B|MFH|20250910|14:53:41|S|100|7.810000||
B|MFH|20250910|14:53:41|S|100|7.810000||
B|MFH|20250910|14:53:41|S|400|7.845000||
B|RBRK|20250910|14:53:41|S|2|83.185000||
B|VOO|20250910|14:53:41|S|9|598.999100||
B|IWR|20250910|14:53:42|S|22|95.995500||
B|TNXP|20250910|14:53:42|S|50|26.620000||
B|OBK|20250910|14:53:43|S|100|37.900000||
B|RIOT|20250910|14:53:43|S|363|16.235000||
B|SPLG|20250910|14:53:43|S|7|76.665000||
B|AVGO|20250910|14:53:44|S|3|364.248400||
B|CRWV|20250910|14:53:44|S|5|116.370000||
B|PLTR|20250910|14:53:44|S|20|165.939100||
B|STZ|20250910|14:53:44|S|344|143.275000||
B|ARM|20250910|14:53:46|S|20|152.380000||
B|GOOG|20250910|14:53:46|S|1|239.589000||
B|HYPD|20250910|14:53:46|S|100|10.890000||
B|MARA|20250910|14:53:46|S|200|16.035000||
B|ORCL|20250910|14:53:46|S|1|325.660000||
B|ORCL|20250910|14:53:46|S|20|325.752700||
B|TQQQ|20250910|14:53:46|S|500|93.595000||
B|UNH|20250910|14:53:46|S|10|347.160000||
B|AMZN|20250910|14:53:47|S|10|229.679300||
B|FIX|20250910|14:53:47|S|5|750.050000||
B|RDDT|20250910|14:53:47|S|10|258.670000||
B|RDDT|20250910|14:53:47|S|160|258.610000||
B|JOBY|20250910|14:53:48|S|10|13.347500||
B|SNPS|20250910|14:53:48|S|8|388.970000||
B|TSLA|20250910|14:53:48|S|50|351.598300||
B|WLDS|20250910|14:53:48|S|2|7.185000||
B|ABSI|20250910|14:53:49|S|100|2.410000||
B|TSLA|20250910|14:53:49|S|50|351.628300||
B|TSLA|20250910|14:53:49|S|250|351.606500||
B|KGC|20250910|14:53:50|S|5|22.904500||
B|TQQQ|20250910|14:53:50|S|500|93.607500||
B|WLDS|20250910|14:53:50|S|100|7.210000||
B|AENT|20250910|14:53:51|S|100|7.350000||
B|ORCL|20250910|14:53:52|S|1|325.820000||
B|AMD|20250910|14:53:53|S|100|158.565000||
B|TQQQ|20250910|14:53:53|S|2500|93.600700||
B|ALB|20250910|14:53:54|S|20|73.558800||
B|FUTU|20250910|14:53:54|S|100|180.130000||
B|NVD|20250910|14:53:54|S|1200|9.880000||
B|KLAR|20250910|14:53:55|S|200|46.580000||
B|RBNE|20250910|14:53:55|S|1700|2.330000||
B|TSLA|20250910|14:53:55|S|140|351.558000||
B|GLXY|20250910|14:53:56|S|100|26.305000||
B|NVDA|20250910|14:53:56|S|20|176.420000||
B|EEM|20250910|14:53:57|S|1617|51.575000||
B|ULTY|20250910|14:53:57|S|25|5.589900||
B|SOFI|20250910|14:53:58|S|1|25.725000||
B|ARM|20250910|14:53:59|S|80|152.360000||
B|COIN|20250910|14:53:59|S|50|314.740000||
B|PLTR|20250910|14:53:59|S|50|165.999000||
B|WLDS|20250910|14:53:59|S|100|7.245000||
B|WLDS|20250910|14:53:59|S|250|7.245000||
B|RIOT|20250910|14:54:00|S|99|16.245000||
B|TSLA|20250910|14:54:00|S|50|351.410000||
B|URA|20250910|14:54:00|S|289|42.297500||
B|AMDL|20250910|14:54:01|S|3000|10.000000||
B|TSLA|20250910|14:54:01|S|100|351.420000||
B|STLA|20250910|14:54:02|S|30|8.740000||
B|UBER|20250910|14:54:02|S|46|94.119900||
B|UNH|20250910|14:54:02|S|50|347.294400||
B|COIN|20250910|14:54:03|S|30|314.810000||
B|MEGL|20250910|14:54:03|S|200|1.550000||
B|TEM|20250910|14:54:03|S|50|80.530000||
B|ALAB|20250910|14:54:04|S|10|227.360000||
B|MQT|20250910|14:54:04|S|20|10.010000||
B|SKM|20250910|14:54:04|S|160|21.653500||
B|CLSK|20250910|14:54:05|S|100|9.940700||
B|NBIS|20250910|14:54:05|S|10|93.860000||
B|VOO|20250910|14:54:05|S|3|599.049000||
B|WING|20250910|14:54:05|S|20|282.510000||
B|AMZN|20250910|14:54:06|S|10|229.782400||
B|PGY|20250910|14:54:06|S|20|36.910000||
B|UNH|20250910|14:54:06|S|1|347.390000||
B|APLD|20250910|14:54:07|S|20|16.805000||
B|WING|20250910|14:54:07|S|7|282.510000||
B|WLDS|20250910|14:54:07|S|69|7.240000||
B|XLE|20250910|14:54:07|S|37|88.860700||
B|AMZN|20250910|14:54:08|S|52|229.788800||
B|HTZ|20250910|14:54:08|S|100|5.805000||
B|LGCL|20250910|14:54:08|S|600|0.168500||
B|AMZN|20250910|14:54:09|S|50|229.789100||
B|ATEC|20250910|14:54:09|S|100|15.490000||
B|CEG|20250910|14:54:09|S|75|321.960000||
B|MS|20250910|14:54:09|S|250|153.501200||
B|NVDA|20250910|14:54:09|S|1|176.429300||
B|CRWV|20250910|14:54:10|S|8|116.460000||
B|NU|20250910|14:54:10|S|900|15.370000||
B|ORCL|20250910|14:54:10|S|1|325.910000||
B|PHT|20250910|14:54:10|S|200|8.330000||
B|RBRK|20250910|14:54:11|S|100|83.160000||
B|RDDT|20250910|14:54:11|S|200|258.850000||
B|RDDT|20250910|14:54:11|S|700|258.705000||
B|SI|20250910|14:54:11|S|100|13.400000||
B|EWZ|20250910|14:54:12|S|70|29.775000||
B|HIMS|20250910|14:54:12|S|300|48.385000||
B|ORCL|20250910|14:54:13|S|100|325.121800||
B|UPRO|20250910|14:54:13|S|100|104.409300||
B|WERN|20250910|14:54:13|S|404|27.710000||
B|IBEX|20250910|14:54:14|S|110|29.020000||
B|ORCL|20250910|14:54:14|S|30|325.100000||
B|ORCL|20250910|14:54:14|S|40|325.103500||
B|AVGO|20250910|14:54:15|S|53|364.010000||
B|AVGO|20250910|14:54:15|S|100|364.003900||
B|BC|20250910|14:54:15|S|20|64.220000||
B|ORCL|20250910|14:54:15|S|100|325.128000||
B|SOXS|20250910|14:54:15|S|1000|6.555000||
B|ELMD|20250910|14:54:16|E|250|23.831900||
B|OS|20250910|14:54:16|S|40|19.150000||
B|AAPL|20250910|14:54:17|S|200|226.630000||
B|ACHR|20250910|14:54:17|S|10|8.317500||
B|CRWV|20250910|14:54:17|S|20|116.215000||
B|ORCL|20250910|14:54:17|S|100|324.935700||
B|SPXS|20250910|14:54:17|S|500|4.110000||
B|TECL|20250910|14:54:17|S|100|108.894000||
B|TSLL|20250910|14:54:17|S|784|13.545000||
B|ZIM|20250910|14:54:17|S|7|13.180000||
B|ZIM|20250910|14:54:17|S|12|13.180000||
B|JBDI|20250910|14:54:18|S|600|2.295000||
B|PMVP|20250910|14:54:18|S|3000|1.255000||
B|SI|20250910|14:54:18|S|200|13.390000||
B|UPST|20250910|14:54:18|S|23|61.768800||
B|AAPL|20250910|14:54:19|S|100|226.630000||
B|AAPL|20250910|14:54:19|S|500|226.650000||
B|MSOS|20250910|14:54:19|S|1000|4.784300||
B|NVDA|20250910|14:54:19|S|50|176.399300||
B|ORCL|20250910|14:54:19|S|100|324.850000||
B|SNAP|20250910|14:54:19|S|50|7.060000||
B|EW|20250910|14:54:20|S|86|78.010000||
B|IONQ|20250910|14:54:20|S|100|44.280000||
B|GSK|20250910|14:54:21|S|100|40.555000||
B|SHOP|20250910|14:54:21|S|10|142.640000||
B|TSLA|20250910|14:54:21|S|20|351.530000||
B|CRM|20250910|14:54:24|S|2|243.570000||
B|RKT|20250910|14:54:24|S|200|20.915000||
B|CRM|20250910|14:54:26|S|10|243.570000||
B|KLAR|20250910|14:54:26|S|70|46.560000||
B|SOLT|20250910|14:54:26|S|1000|27.579500||
B|MU|20250910|14:54:27|S|2|139.575000||
B|ZTS|20250910|14:54:27|S|4|149.278700||
B|SLV|20250910|14:54:28|S|500|37.340000||
B|TSLA|20250910|14:54:28|S|100|351.365000||
B|ZS|20250910|14:54:28|S|1|278.812200||
B|ZS|20250910|14:54:28|S|2|278.812200||
B|ZS|20250910|14:54:28|S|2|278.812200||
B|ZS|20250910|14:54:28|S|2|278.812200||
B|ZS|20250910|14:54:28|S|2|278.812200||
B|ZS|20250910|14:54:28|S|2|278.812200||
B|ZS|20250910|14:54:28|S|4|278.812200||
B|ZS|20250910|14:54:28|S|5|278.812200||
B|HWM|20250910|14:54:29|S|3|182.610000||
B|LEU|20250910|14:54:29|S|20|220.660000||
B|AMD|20250910|14:54:30|S|664|158.570000||
B|OSCR|20250910|14:54:30|S|50|19.189300||
B|SLV|20250910|14:54:30|S|1|37.340000||
B|AMZN|20250910|14:54:31|S|20|229.829300||
B|LCID|20250910|14:54:31|S|50|19.413500||
B|MLTX|20250910|14:54:31|S|20|55.150000||
B|NBIS|20250910|14:54:31|S|3|93.710000||
B|TNXP|20250910|14:54:31|S|50|26.640000||
B|DUOL|20250910|14:54:32|S|1|281.090000||
B|LUNR|20250910|14:54:32|S|20|8.330000||
B|ORCL|20250910|14:54:32|S|180|324.636500||
B|TONX|20250910|14:54:32|S|50|8.045000||
B|ESS|20250910|14:54:33|S|4|264.435000||
B|ORCL|20250910|14:54:33|S|1000|324.649900||
B|TMUS|20250910|14:54:33|S|10|240.360000||
B|WOLF|20250910|14:54:33|S|100|1.495000||
B|CP|20250910|14:54:34|S|250|74.710000||
B|OUST|20250910|14:54:34|S|20|28.350000||
B|OXY|20250910|14:54:34|S|20|46.085000||
B|ARWR|20250910|14:54:35|S|100|28.515000||
B|BRK/B|20250910|14:54:35|S|1|489.630000||
B|ORCL|20250910|14:54:35|S|10|324.460000||
B|RUN|20250910|14:54:35|S|250|16.267500||
B|TMDX|20250910|14:54:35|S|20|107.410000||
B|LUMN|20250910|14:54:36|S|100|6.065000||
B|STKE|20250910|14:54:36|E|300|7.649400||
B|TSLA|20250910|14:54:36|S|80|351.355000||
B|RBRK|20250910|14:54:37|S|100|83.170000||
B|RBRK|20250910|14:54:37|S|200|83.140000||
B|IBM|20250910|14:54:38|S|20|254.930000||
B|SOXS|20250910|14:54:38|S|400|6.560000||
B|SOXS|20250910|14:54:38|S|2000|6.555000||
B|SOXS|20250910|14:54:38|S|10008|6.560000||
B|UNH|20250910|14:54:38|S|3|347.360000||
B|UPST|20250910|14:54:38|S|20|61.740000||
B|ARE|20250910|14:54:39|S|1|84.255000||
B|NVDA|20250910|14:54:39|S|1|176.393500||
B|TTD|20250910|14:54:39|S|15|46.457500||
B|BSV|20250910|14:54:40|S|14|78.989900||
B|UNH|20250910|14:54:40|S|2|347.340000||
B|BABA|20250910|14:54:41|S|2|144.100000||
B|ORCL|20250910|14:54:41|S|100|324.544800||
B|LAC|20250910|14:54:43|S|400|2.790000||
B|SEDG|20250910|14:54:44|S|20|29.510000||
B|SEDG|20250910|14:54:44|S|20|29.520000||
B|BRK/B|20250910|14:54:45|S|1|489.590000||
B|FSM|20250910|14:54:45|S|20|7.845000||
B|KHC|20250910|14:54:45|S|1|26.525000||
B|TSLA|20250910|14:54:45|S|100|351.548500||
B|KLAR|20250910|14:54:46|S|100|46.890000||
B|KLAR|20250910|14:54:46|S|500|46.830000||
B|HPE|20250910|14:54:47|S|100|24.505000||
B|CRCL|20250910|14:54:48|S|5|114.360000||
B|IWR|20250910|14:54:48|S|1088|95.995500||
B|KLAR|20250910|14:54:48|S|400|46.760000||
B|AAPL|20250910|14:54:49|S|21|226.645100||
B|UNH|20250910|14:54:49|S|1|347.290000||
B|WLDS|20250910|14:54:49|S|100|7.184500||
B|AEO|20250910|14:54:50|S|130|19.055000||
B|KLAR|20250910|14:54:53|S|100|46.780000||
B|NVDA|20250910|14:54:53|S|3|176.509300||
B|PLTR|20250910|14:54:53|S|2|166.039100||
B|SQQQ|20250910|14:54:53|S|105|17.130000||
B|TSLA|20250910|14:54:53|S|100|351.588300||
B|TTD|20250910|14:54:53|S|1|46.445000||
B|GEV|20250910|14:54:54|S|9|641.510000||
B|TTD|20250910|14:54:54|S|10|46.445000||
B|BRK/B|20250910|14:54:55|S|1|489.240000||
B|LAUR|20250910|14:54:55|S|360|27.640000||
B|WLDS|20250910|14:54:55|S|20|7.190000||
B|EXE|20250910|14:54:56|S|100|96.160000||
B|EXE|20250910|14:54:56|S|1200|96.170000||
B|IWR|20250910|14:54:56|S|6|95.998100||
B|JBDI|20250910|14:54:57|S|62|2.285000||
B|ORCL|20250910|14:54:57|S|100|324.790000||
B|TSLA|20250910|14:54:58|S|100|351.657800||
B|PYPL|20250910|14:54:59|S|60|65.595000||
B|AENT|20250910|14:55:00|S|69|7.230000||
B|BSAC|20250910|14:55:00|S|407|25.700000||
B|ORCL|20250910|14:55:01|S|15|324.850000||
B|SYY|20250910|14:55:01|S|50|80.310000||
B|WK|20250910|14:55:01|S|49|75.405000||
B|ZTS|20250910|14:55:03|S|13|149.285700||
B|AU|20250910|14:55:04|S|25|64.830000||
B|IBP|20250910|14:55:04|S|100|266.440000||
B|ONDS|20250910|14:55:04|S|84|5.635000||
B|QNTM|20250910|14:55:05|S|100|16.980000||
B|QNTM|20250910|14:55:05|S|100|16.980000||
B|ZTS|20250910|14:55:05|S|55|149.276200||
B|AMD|20250910|14:55:06|S|600|158.643600||
B|STEM|20250910|14:55:06|S|20|13.260000||
B|WLDS|20250910|14:55:06|S|300|7.190100||
B|AMAT|20250910|14:55:07|S|28|163.055000||
B|BABA|20250910|14:55:07|S|100|144.045000||
B|KMI|20250910|14:55:07|S|365|27.239300||
B|OXY|20250910|14:55:08|S|4|46.079300||
B|STZ|20250910|14:55:08|S|229|143.305000||
B|AAPL|20250910|14:55:09|S|20|226.630000||
B|BABA|20250910|14:55:09|S|7|144.030000||
B|TTD|20250910|14:55:09|S|2|46.397500||
B|GIS|20250910|14:55:10|S|100|49.935000||
B|AMZN|20250910|14:55:11|S|5|229.839000||
B|RIOX|20250910|14:55:11|S|300|25.570000||
B|TSLA|20250910|14:55:11|S|10|351.552700||
B|AMD|20250910|14:55:12|S|100|158.699000||
B|AMZN|20250910|14:55:12|S|200|229.810000||
B|VXUS|20250910|14:55:12|S|26|72.559300||
B|ZTS|20250910|14:55:12|S|6|149.292400||
B|GH|20250910|14:55:13|S|19|57.080000||
B|RR|20250910|14:55:13|S|100|2.815000||
B|TQQQ|20250910|14:55:13|S|300|93.695000||
B|WLDS|20250910|14:55:13|S|73|7.190000||
B|ADBE|20250910|14:55:14|S|2|349.820000||
B|GLOB|20250910|14:55:14|S|200|56.810000||
B|NVDA|20250910|14:55:14|S|50|176.630000||
B|PDO|20250910|14:55:14|S|300|14.055000||
B|WLDS|20250910|14:55:14|S|1000|7.190000||
B|ZTS|20250910|14:55:14|S|4|149.288900||
B|HRL|20250910|14:55:16|S|100|24.995000||
B|NVDA|20250910|14:55:16|S|300|176.640000||
B|NVDA|20250910|14:55:17|S|50|176.638100||
B|CRWV|20250910|14:55:18|S|34|116.370000||
B|ORCL|20250910|14:55:18|S|200|324.770000||
B|SOXS|20250910|14:55:18|S|10|6.545000||
B|TSLA|20250910|14:55:18|S|30|351.330000||
B|ZS|20250910|14:55:18|S|100|278.787600||
B|ADN|20250910|14:55:19|E|1|3.090000||
B|TSM|20250910|14:55:19|S|10|260.475000||
B|NVDA|20250910|14:55:20|S|500|176.615000||
B|RBRK|20250910|14:55:20|S|2|83.240000||
B|TPR|20250910|14:55:20|S|200|104.955000||
B|MSTR|20250910|14:55:21|S|50|325.020000||
B|ONON|20250910|14:55:21|S|100|42.645000||
B|AMSC|20250910|14:55:22|S|100|51.637000||
B|ASTS|20250910|14:55:22|S|1|37.799000||
B|PLTR|20250910|14:55:22|S|100|166.025000||
B|RR|20250910|14:55:22|S|20|2.815000||
B|MSFT|20250910|14:55:23|S|42|500.880000||
B|PAA|20250910|14:55:23|S|566|17.365000||
B|RDDT|20250910|14:55:23|S|125|258.920000||
B|WLDS|20250910|14:55:23|S|100|7.270000||
B|RUM|20250910|14:55:24|S|1000|7.365000||
B|SPY|20250910|14:55:24|S|10|651.629300||
B|XYZ|20250910|14:55:24|S|2|73.340000||
B|Z|20250910|14:55:24|S|100|86.030000||
B|COF|20250910|14:55:25|S|100|223.730000||
B|COF|20250910|14:55:25|S|100|223.750000||
B|NVDA|20250910|14:55:25|S|100|176.639300||
B|STZ|20250910|14:55:25|S|100|143.320000||
B|STZ|20250910|14:55:25|S|100|143.340000||
B|STZ|20250910|14:55:25|S|200|143.330000||
B|ZTS|20250910|14:55:25|S|7|149.292700||
B|FAS|20250910|14:55:26|S|100|171.290000||
B|NVDA|20250910|14:55:26|S|280|176.655000||
B|NVDA|20250910|14:55:26|S|490|176.653600||
B|PAGS|20250910|14:55:26|S|20|9.255000||
B|SOXL|20250910|14:55:26|S|1|28.325000||
B|NVDA|20250910|14:55:27|S|1000|176.665000||
B|XLE|20250910|14:55:27|S|25|88.870700||
B|ZTS|20250910|14:55:27|S|6|149.289000||
B|JOBY|20250910|14:55:28|S|85|13.349300||
B|MANH|20250910|14:55:28|S|1|213.140000||
B|ENPH|20250910|14:55:29|S|100|36.944900||
B|UPST|20250910|14:55:29|S|62|61.800000||
B|IREN|20250910|14:55:31|S|546|33.015000||
B|JPIE|20250910|14:55:31|S|75|46.495000||
B|OPEN|20250910|14:55:31|S|3500|5.785000||
B|RBRK|20250910|14:55:31|S|60|83.290000||
B|SMX|20250910|14:55:31|S|6|1.440000||
B|GLSI|20250910|14:55:32|S|2|11.790000||
B|KLAR|20250910|14:55:32|S|100|47.350000||
B|ASTS|20250910|14:55:33|S|3|37.799000||
B|GOOG|20250910|14:55:33|S|20|239.375000||
B|ORCL|20250910|14:55:33|S|50|324.550000||
B|GLOB|20250910|14:55:34|S|200|56.810000||
B|GME|20250910|14:55:34|S|8|24.345000||
B|NVDA|20250910|14:55:34|S|100|176.660000||
B|ZTS|20250910|14:55:34|S|100|149.288100||
B|ORCL|20250910|14:55:35|S|40|324.530000||
B|PMVP|20250910|14:55:35|S|1000|1.245000||
B|SNPS|20250910|14:55:35|S|1|389.210000||
B|UNH|20250910|14:55:35|S|57|347.477000||
B|ORCL|20250910|14:55:36|S|1|324.510000||
B|PYPL|20250910|14:55:36|S|10|65.580000||
B|VGLT|20250910|14:55:36|S|1900|57.205000||
B|WLDS|20250910|14:55:36|S|20|7.420000||
B|ZTS|20250910|14:55:36|S|8|149.360400||
B|LLY|20250910|14:55:37|S|2|749.980000||
B|MANH|20250910|14:55:37|S|1|213.140000||
B|ZTS|20250910|14:55:37|S|100|149.370000||
B|WLDS|20250910|14:55:38|S|13|7.430000||
B|WLDS|20250910|14:55:38|S|100|7.430000||
B|ZTS|20250910|14:55:38|S|16|149.380000||
B|NAT|20250910|14:55:39|S|2|3.205000||
B|TSLL|20250910|14:55:39|S|70|13.545000||
B|BULL|20250910|14:55:41|S|100|13.280000||
B|IONQ|20250910|14:55:41|S|300|44.329100||
B|OPEN|20250910|14:55:41|S|1|5.785000||
B|WLDS|20250910|14:55:42|S|10|7.400000||
B|FDX|20250910|14:55:44|S|40|226.000000||
B|NVDA|20250910|14:55:44|S|20|176.668100||
B|SNPS|20250910|14:55:44|S|25|389.441000||
B|STZ|20250910|14:55:44|S|100|143.240000||
B|CLM|20250910|14:55:45|S|15|8.195100||
B|GAMB|20250910|14:55:45|S|300|7.975000||
B|ISRG|20250910|14:55:45|S|7|447.890000||
B|QQQ|20250910|14:55:45|S|6|580.169100||
B|TVTX|20250910|14:55:45|S|100|27.215000||
B|RDTL|20250910|14:55:46|S|1|76.200000||
B|TSLA|20250910|14:55:46|S|20|351.460000||
B|UNH|20250910|14:55:46|S|35|347.750000||
B|GOOG|20250910|14:55:47|S|10|239.498600||
B|SPY|20250910|14:55:47|S|2|651.726500||
B|TNA|20250910|14:55:47|S|1|42.387500||
B|TQQQ|20250910|14:55:47|S|300|93.725000||
B|BRK/B|20250910|14:55:48|S|1|489.000000||
B|HLI|20250910|14:55:48|S|1|200.330000||
B|QQQ|20250910|14:55:48|S|46|580.199400||
B|ZIM|20250910|14:55:48|S|54|13.175000||
B|BITF|20250910|14:55:49|S|600|1.755000||
B|NBIS|20250910|14:55:49|S|900|94.020000||
B|PYPL|20250910|14:55:49|S|1|65.600000||
B|AFRM|20250910|14:55:50|S|180|84.825000||
B|BRK/B|20250910|14:55:50|S|37|489.050000||
B|NBIS|20250910|14:55:50|S|100|94.050000||
B|ORCL|20250910|14:55:50|S|100|324.850000||
B|QQQ|20250910|14:55:50|S|33|580.188000||
B|RIOT|20250910|14:55:50|S|16|16.285000||
B|NVDA|20250910|14:55:51|S|202|176.670000||
B|PTY|20250910|14:55:51|S|600|14.365000||
B|TSLL|20250910|14:55:51|S|200|13.545000||
B|BULL|20250910|14:55:52|S|5|13.283500||
B|TECK|20250910|14:55:52|S|710|40.490000||
B|TRON|20250910|14:55:52|S|100|3.040000||
B|APH|20250910|14:55:53|S|10|119.165000||
B|IXUS|20250910|14:55:53|S|374|81.221900||
B|MSTU|20250910|14:55:53|S|1|4.915000||
B|LAES|20250910|14:55:54|S|50|2.650000||
B|SNPS|20250910|14:55:55|S|100|389.780000||
B|VBK|20250910|14:55:55|S|3|295.535000||
B|GDX|20250910|14:55:57|S|227|68.430000||
B|NTAP|20250910|14:55:57|S|20|123.041700||
B|NVDA|20250910|14:55:57|S|100|176.685000||
B|KGC|20250910|14:55:58|S|1|22.905000||
B|SPY|20250910|14:55:58|S|100|651.765000||
B|CRWV|20250910|14:55:59|S|100|116.480000||
B|DJT|20250910|14:55:59|S|30|16.800000||
B|GLOB|20250910|14:55:59|S|100|56.868300||
B|NRSN|20250910|14:55:59|S|700|1.680000||
B|ORCL|20250910|14:55:59|S|100|324.825000||
B|OSCR|20250910|14:55:59|S|40|19.179300||
B|RH|20250910|14:55:59|S|10|229.510000||
B|SOFI|20250910|14:55:59|S|1|25.705000||
B|SOFI|20250910|14:55:59|S|300|25.705000||
B|TOP|20250910|14:56:00|S|500|1.840000||
B|QQQ|20250910|14:56:01|S|100|580.125000||
B|RDDT|20250910|14:56:01|S|100|259.230000||
B|RDTL|20250910|14:56:01|S|200|76.240000||
B|UNH|20250910|14:56:01|S|20|347.735800||
B|META|20250910|14:56:02|S|197|755.760000||
B|RDDT|20250910|14:56:02|S|100|259.220000||
B|IMRX|20250910|14:56:03|S|60|8.570000||
B|RBRK|20250910|14:56:03|S|1|83.140000||
B|RDDT|20250910|14:56:03|S|1|259.230000||
B|APLD|20250910|14:56:04|S|20|16.789300||
B|BITO|20250910|14:56:04|S|9|19.593500||
B|GT|20250910|14:56:04|S|307|8.535000||
B|MSFT|20250910|14:56:04|S|100|500.945000||
B|NRSN|20250910|14:56:04|S|100|1.700000||
B|TSLA|20250910|14:56:04|S|100|351.260000||
B|AAL|20250910|14:56:05|S|20|12.839300||
B|AFRM|20250910|14:56:05|S|2|84.798000||
B|TSLA|20250910|14:56:06|S|80|351.225000||
B|VEA|20250910|14:56:06|S|100|59.460000||
B|VEA|20250910|14:56:06|S|1100|59.455000||
B|MGPI|20250910|14:56:07|S|200|27.580000||
B|PLTR|20250910|14:56:07|S|18|166.180000||
B|GAP|20250910|14:56:08|S|20|23.925000||
B|IBP|20250910|14:56:08|S|4|266.240000||
B|IEMG|20250910|14:56:08|S|110|64.059400||
B|KLAR|20250910|14:56:08|S|1|47.168800||
B|ORCL|20250910|14:56:08|S|250|324.792900||
B|VEA|20250910|14:56:08|S|350|59.455000||
B|WLDS|20250910|14:56:08|S|200|7.390000||
B|EWZ|20250910|14:56:09|S|52|29.775000||
B|PFE|20250910|14:56:09|S|60|24.620000||
B|TSLA|20250910|14:56:10|S|4|351.255000||
B|TSLA|20250910|14:56:10|S|15|351.240000||
B|WULF|20250910|14:56:10|S|40|10.765000||
B|BE|20250910|14:56:11|S|100|62.220000||
B|PODD|20250910|14:56:11|S|1|336.920000||
B|AOA|20250910|14:56:12|S|1|86.690000||
B|SPEM|20250910|14:56:12|S|20|45.565000||
B|XLE|20250910|14:56:12|S|250|88.885000||
B|ZTS|20250910|14:56:12|S|100|149.375000||
B|HR|20250910|14:56:13|S|200|18.409900||
B|NVDA|20250910|14:56:13|S|500|176.635000||
B|TIPT|20250910|14:56:13|S|243|23.460000||
B|UNH|20250910|14:56:13|S|10|347.780000||
B|FTNT|20250910|14:56:14|S|1|79.359300||
B|QMCO|20250910|14:56:14|S|20|8.320000||
B|AVGO|20250910|14:56:15|S|33|363.900000||
B|MGPI|20250910|14:56:15|S|200|27.670000||
B|PLTR|20250910|14:56:15|S|100|166.115000||
B|RAPP|20250910|14:56:15|S|8|22.520000||
B|UA|20250910|14:56:15|S|100|4.835000||
B|UNH|20250910|14:56:15|S|25|347.776500||
B|BEAM|20250910|14:56:17|S|1505|20.117400||
B|HUT|20250910|14:56:17|S|120|30.955000||
B|ALMU|20250910|14:56:18|S|9|13.640000||
B|LULU|20250910|14:56:18|S|10|163.955000||
B|PEW|20250910|14:56:18|S|345|6.180000||
B|TSM|20250910|14:56:18|S|2|260.610000||
B|VXX|20250910|14:56:18|S|1|34.398800||
B|IEF|20250910|14:56:19|S|130|97.163500||
B|MTCH|20250910|14:56:19|S|400|37.965000||
B|ORCL|20250910|14:56:19|S|10|324.610000||
B|SCHB|20250910|14:56:19|S|1698|25.189800||
B|TSLA|20250910|14:56:19|S|100|351.250000||
B|UNHG|20250910|14:56:19|S|100|21.420000||
B|WAY|20250910|14:56:19|S|100|40.350000||
B|WLDS|20250910|14:56:19|S|100|7.400000||
B|ZTS|20250910|14:56:20|S|5|149.293600||
B|IMNM|20250910|14:56:21|S|20|9.270000||
B|BTE|20250910|14:56:22|S|6000|2.367200||
B|SNPS|20250910|14:56:22|S|30|389.994800||
B|LUMN|20250910|14:56:23|S|57|6.075000||
B|ORCL|20250910|14:56:23|S|2|324.460000||
B|SUI|20250910|14:56:23|S|4|128.628000||
B|EMN|20250910|14:56:24|S|10|66.280000||
B|KLAR|20250910|14:56:25|S|2|47.170000||
B|RIOT|20250910|14:56:25|S|386|16.285000||
B|SUPV|20250910|14:56:25|S|217|6.180000||
B|TSLA|20250910|14:56:25|S|120|351.247600||
B|EMN|20250910|14:56:26|S|10|66.280000||
B|LUMN|20250910|14:56:26|S|100|6.085000||
B|RIOT|20250910|14:56:26|S|244|16.285000||
B|EMN|20250910|14:56:27|S|10|66.300000||
B|ORCL|20250910|14:56:27|S|66|324.690000||
B|ORCL|20250910|14:56:27|S|100|324.580000||
B|ORCL|20250910|14:56:27|S|100|324.680000||
B|UNH|20250910|14:56:27|S|1|347.917000||
B|GOOG|20250910|14:56:29|S|100|239.490000||
B|PBF|20250910|14:56:29|S|98|28.170000||
B|VALE|20250910|14:56:29|S|1|10.449900||
B|JOBY|20250910|14:56:30|S|100|13.365000||
B|SPY|20250910|14:56:30|S|3|651.799300||
B|SPY|20250910|14:56:30|S|167|651.789300||
B|COST|20250910|14:56:32|S|2|960.100000||
B|IMRX|20250910|14:56:32|S|20|8.530000||
B|RDDT|20250910|14:56:32|S|200|258.940000||
B|TMF|20250910|14:56:32|S|700|41.615000||
B|RIOT|20250910|14:56:34|S|34|16.285000||
B|TGE|20250910|14:56:34|S|10|2.950000||
B|AMD|20250910|14:56:37|S|25|158.740000||
B|CAVA|20250910|14:56:37|S|20|65.020000||
B|DIS|20250910|14:56:37|S|20|115.890000||
B|ZTS|20250910|14:56:37|S|1|149.470000||
B|ZTS|20250910|14:56:37|S|1|149.500000||
B|ZTS|20250910|14:56:37|S|2|149.510000||
B|ZTS|20250910|14:56:37|S|3|149.400000||
B|MBX|20250910|14:56:38|S|250|10.520000||
B|MBX|20250910|14:56:38|S|800|10.520000||
B|TSLA|20250910|14:56:38|S|1|351.250000||
B|CMCSA|20250910|14:56:39|S|3|33.430000||
B|HST|20250910|14:56:39|S|338|17.519300||
B|IMRX|20250910|14:56:39|S|20|8.560000||
B|TWST|20250910|14:56:40|S|20|24.570000||
B|XLE|20250910|14:56:40|S|1800|88.925000||
B|OPEN|20250910|14:56:41|S|170|5.775000||
B|RDDT|20250910|14:56:41|S|50|258.840000||
B|RDDT|20250910|14:56:42|S|100|258.840000||
B|SPXU|20250910|14:56:42|S|400|14.645000||
B|ZIM|20250910|14:56:42|S|1|13.180000||
B|ZIM|20250910|14:56:42|S|6|13.180000||
B|ZIM|20250910|14:56:42|S|100|13.175000||
B|ADBE|20250910|14:56:43|S|18|349.840000||
B|ANF|20250910|14:56:43|S|22|96.497300||
B|CCL|20250910|14:56:43|S|86|31.169300||
B|EBAY|20250910|14:56:43|S|18|91.220000||
B|HIMS|20250910|14:56:43|S|18|48.490000||
B|PGX|20250910|14:56:43|S|200|11.745000||
B|SLV|20250910|14:56:43|S|40|37.350000||
B|DFDV|20250910|14:56:44|S|20|16.200000||
B|JBL|20250910|14:56:44|S|10|215.040000||
B|NVDA|20250910|14:56:44|S|50|176.690000||
B|ORCL|20250910|14:56:44|S|3|324.966500||
B|OXM|20250910|14:56:44|S|20|40.290000||
B|RKT|20250910|14:56:44|S|50|20.925000||
B|VXUS|20250910|14:56:44|S|5|72.579300||
B|NVDA|20250910|14:56:45|S|100|176.695000||
B|TNA|20250910|14:56:45|S|1750|42.477500||
B|IWM|20250910|14:56:46|S|50|236.635000||
B|JOBY|20250910|14:56:46|S|100|13.377500||
B|PULS|20250910|14:56:46|S|491|49.705000||
B|HUT|20250910|14:56:47|S|35|31.000000||
B|SNA|20250910|14:56:47|S|1|323.470000||
B|ORCL|20250910|14:56:48|S|50|325.380000||
B|ORCL|20250910|14:56:48|S|60|325.134100||
B|NVDA|20250910|14:56:49|S|45|176.705000||
B|ORCL|20250910|14:56:49|S|20|325.441000||
B|RBRK|20250910|14:56:49|S|18|83.150000||
B|JBDI|20250910|14:56:50|S|100|2.310000||
B|JBDI|20250910|14:56:50|S|700|2.315000||
B|ORCL|20250910|14:56:50|S|5|325.570000||
B|PLTR|20250910|14:56:50|S|10|166.335000||
B|SMCI|20250910|14:56:50|S|100|43.960000||
B|IREN|20250910|14:56:51|S|6|33.135000||
B|ORCL|20250910|14:56:51|S|4|325.674000||
B|TQQQ|20250910|14:56:51|S|949|93.819300||
B|ZS|20250910|14:56:51|S|100|278.793000||
B|GE|20250910|14:56:52|S|4|281.420000||
B|SB|20250910|14:56:52|S|100|4.440000||
B|VICI|20250910|14:56:52|S|100|33.199300||
B|VUG|20250910|14:56:52|S|10|467.091000||
B|XLE|20250910|14:56:52|S|500|88.925000||
B|MSTR|20250910|14:56:53|S|5|325.190000||
B|VOYG|20250910|14:56:53|S|10|28.460000||
B|RBLX|20250910|14:56:54|S|100|131.335000||
B|ETHA|20250910|14:56:55|S|7|32.823500||
B|ORCL|20250910|14:56:55|S|12|325.770000||
B|SQQQ|20250910|14:56:55|S|200|17.088800||
B|NVDA|20250910|14:56:56|S|50|176.695000||
B|MSFT|20250910|14:56:58|S|2|501.210000||
B|ORCL|20250910|14:56:58|S|5|325.760000||
B|XOM|20250910|14:56:58|S|8|112.375000||
B|FRPT|20250910|14:56:59|S|400|53.870000||
B|IMRX|20250910|14:56:59|S|200|8.520000||
B|NTES|20250910|14:56:59|S|7|145.550000||
B|QS|20250910|14:57:00|S|50|8.309300||
B|Z|20250910|14:57:00|S|12|86.067100||
B|META|20250910|14:57:01|S|2|755.780000||
B|ORCL|20250910|14:57:01|S|125|325.430000||
B|SAIC|20250910|14:57:01|S|20|103.110000||
B|BNDX|20250910|14:57:02|S|130|49.480100||
B|JOBY|20250910|14:57:02|S|37|13.389900||
B|KLAR|20250910|14:57:02|S|24|46.960000||
B|RBRK|20250910|14:57:02|S|10|83.030000||
B|TME|20250910|14:57:02|S|300|25.559300||
B|MCHI|20250910|14:57:03|S|100|62.635000||
B|MS|20250910|14:57:03|S|250|153.581400||
B|PINS|20250910|14:57:03|S|100|35.445000||
B|QQQ|20250910|14:57:03|S|100|580.329300||
B|NVDA|20250910|14:57:04|S|12|176.680000||
B|TNA|20250910|14:57:04|S|1|42.457500||
B|GLD|20250910|14:57:05|S|1|335.527500||
B|ORCL|20250910|14:57:05|S|20|325.385000||
B|BBAI|20250910|14:57:06|S|100|4.760000||
B|HIMS|20250910|14:57:06|S|130|48.475000||
B|IMRX|20250910|14:57:06|S|500|8.540000||
B|NEGG|20250910|14:57:06|S|28|35.960000||
B|FIEE|20250910|14:57:07|S|100|2.760000||
B|ORCL|20250910|14:57:07|S|275|325.436500||
B|SPY|20250910|14:57:07|S|100|651.930000||
B|APLD|20250910|14:57:08|S|35|16.845000||
B|MBX|20250910|14:57:08|S|200|10.520000||
B|ORCL|20250910|14:57:08|S|10|325.503500||
B|ORCL|20250910|14:57:08|S|90|325.571800||
B|VEEV|20250910|14:57:08|S|10|273.911000||
B|BAK|20250910|14:57:09|S|30|3.283500||
B|BRK/B|20250910|14:57:09|S|8|488.855400||
B|LUMN|20250910|14:57:09|S|100|6.075000||
B|MP|20250910|14:57:09|S|100|62.450000||
B|HIMS|20250910|14:57:10|S|100|48.470000||
B|IMRX|20250910|14:57:10|S|140|8.560000||
B|OXLC|20250910|14:57:10|S|100|17.570000||
B|SLB|20250910|14:57:10|S|2|36.010700||
B|WLDS|20250910|14:57:10|S|500|7.180000||
B|WLDS|20250910|14:57:11|S|50|7.220000||
B|CMG|20250910|14:57:12|S|400|38.647200||
B|RUN|20250910|14:57:12|S|200|16.285000||
B|BMNR|20250910|14:57:13|S|100|46.530000||
B|ORCL|20250910|14:57:13|S|84|325.450000||
B|ZTS|20250910|14:57:13|S|6|149.429200||
B|ZTS|20250910|14:57:13|S|16|149.460000||
B|AVGO|20250910|14:57:14|S|100|364.270000||
B|COOP|20250910|14:57:14|S|20|219.160000||
B|NVDA|20250910|14:57:14|S|6|176.635000||
B|OKLO|20250910|14:57:14|S|4|74.245000||
B|TSSI|20250910|14:57:14|S|10|16.046800||
B|QQQ|20250910|14:57:15|S|50|580.377500||
B|SCCO|20250910|14:57:15|S|26|101.460000||
B|TSLA|20250910|14:57:15|S|1|351.440000||
B|VGSH|20250910|14:57:15|S|200|58.815000||
B|ZTS|20250910|14:57:15|S|100|149.490000||
B|FIG|20250910|14:57:16|S|6|51.330000||
B|WFC|20250910|14:57:16|S|42|80.480000||
B|BIL|20250910|14:57:17|S|3|91.557500||
B|CAVA|20250910|14:57:17|S|20|65.040000||
B|IBIT|20250910|14:57:17|S|1|64.565000||
B|ORCL|20250910|14:57:17|S|10|325.430000||
B|QQQ|20250910|14:57:17|S|1|580.349300||
B|BRK/B|20250910|14:57:18|S|2|489.070000||
B|KLAR|20250910|14:57:18|S|50|46.980000||
B|MSOS|20250910|14:57:18|S|400|4.775000||
B|MTN|20250910|14:57:18|S|100|144.680000||
B|HIMS|20250910|14:57:19|S|200|48.475000||
B|ORCL|20250910|14:57:19|S|6|325.470000||
B|BITF|20250910|14:57:20|S|885|1.750000||
B|HUT|20250910|14:57:21|S|70|31.020000||
B|VST|20250910|14:57:21|S|25|208.430000||
B|EWZ|20250910|14:57:22|S|307|29.769300||
B|GLOB|20250910|14:57:22|S|90|56.930000||
B|ORCL|20250910|14:57:22|S|100|325.590000||
B|PGY|20250910|14:57:22|S|20|37.005000||
B|QS|20250910|14:57:22|S|20|8.305000||
B|VIST|20250910|14:57:22|S|6|38.430000||
B|CTRA|20250910|14:57:23|S|100|24.349300||
B|NVDA|20250910|14:57:23|S|200|176.580000||
B|ORCL|20250910|14:57:23|S|88|325.520000||
B|VXX|20250910|14:57:23|S|700|34.355000||
B|JBDI|20250910|14:57:24|S|300|2.385000||
B|ORCL|20250910|14:57:24|S|10|325.536700||
B|SMH|20250910|14:57:24|S|100|299.750000||
B|HMY|20250910|14:57:26|S|50|15.419300||
B|HPE|20250910|14:57:26|S|100|24.535000||
B|VOO|20250910|14:57:26|S|8|599.389100||
B|ETHU|20250910|14:57:27|S|75|145.210000||
B|PMVP|20250910|14:57:27|S|1000|1.245000||
B|QS|20250910|14:57:27|S|50|8.305000||
B|AAPL|20250910|14:57:28|S|200|226.789300||
B|AMZN|20250910|14:57:28|S|20|230.240000||
B|MU|20250910|14:57:28|S|24|139.580000||
B|NTNX|20250910|14:57:28|S|13|76.819300||
B|AI|20250910|14:57:29|S|10|15.625000||
B|RDDT|20250910|14:57:29|S|3|259.170000||
B|SPLG|20250910|14:57:29|S|49|76.715000||
B|ZLAB|20250910|14:57:29|S|100|28.780000||
B|ZLAB|20250910|14:57:29|S|1700|28.790000||
B|AAPL|20250910|14:57:30|S|4|226.783500||
B|KEX|20250910|14:57:30|S|800|86.910000||
B|KEX|20250910|14:57:30|S|1000|86.920000||
B|MPC|20250910|14:57:30|S|5|181.462000||
B|ZLAB|20250910|14:57:30|S|100|28.800000||
B|ZLAB|20250910|14:57:30|S|200|28.790000||
B|ZTS|20250910|14:57:30|S|4|149.440700||
B|KLAR|20250910|14:57:31|S|100|46.810000||
B|NIO|20250910|14:57:31|S|40|5.705000||
B|RZLV|20250910|14:57:31|S|500|6.213500||
B|PWR|20250910|14:57:32|S|18|388.230000||
B|VST|20250910|14:57:32|S|25|208.650000||
B|DT|20250910|14:57:33|S|30|48.050000||
B|FDS|20250910|14:57:33|S|10|362.980000||
B|KTOS|20250910|14:57:33|S|8|65.720000||
B|UBER|20250910|14:57:34|S|7|94.150000||
B|CELH|20250910|14:57:35|S|50|56.208800||
B|GEV|20250910|14:57:35|S|20|641.840000||
B|NVDA|20250910|14:57:35|S|15|176.540000||
B|REG|20250910|14:57:35|S|20|72.125000||
B|UNH|20250910|14:57:35|S|1|347.792200||
B|AAPL|20250910|14:57:36|S|50|226.809000||
B|ING|20250910|14:57:36|S|19|24.700000||
B|IREN|20250910|14:57:36|S|28|33.175000||
B|SPDW|20250910|14:57:36|S|802|42.289900||
B|TTD|20250910|14:57:37|S|106|46.347500||
B|EPAM|20250910|14:57:38|S|7|152.631000||
B|HIMS|20250910|14:57:38|S|220|48.455000||
B|MDB|20250910|14:57:38|S|14|335.498700||
B|SHOP|20250910|14:57:38|S|20|142.740000||
B|AMZN|20250910|14:57:39|S|100|230.250000||
B|AZN|20250910|14:57:39|S|20|80.990000||
B|TSLA|20250910|14:57:39|S|1|351.390000||
B|BCS|20250910|14:57:40|S|153|20.499700||
B|COIN|20250910|14:57:40|S|13|315.045000||
B|EDHL|20250910|14:57:40|S|870|0.987700||
B|IVES|20250910|14:57:40|S|4800|30.300000||
B|SPY|20250910|14:57:40|S|100|651.989300||
B|TECH|20250910|14:57:40|S|100|51.300000||
B|LUMN|20250910|14:57:41|S|100|6.075000||
B|OSRH|20250910|14:57:41|S|100|0.596200||
B|UPST|20250910|14:57:41|S|10|61.730000||
B|ORCL|20250910|14:57:42|S|30|324.460000||
B|ORCL|20250910|14:57:42|S|120|324.464000||
B|MESO|20250910|14:57:43|S|20|15.570000||
B|QS|20250910|14:57:43|S|100|8.305000||
B|SPY|20250910|14:57:43|S|10|652.040000||
B|TXG|20250910|14:57:43|S|103|12.859300||
B|HIMS|20250910|14:57:44|S|10|48.458800||
B|JBDI|20250910|14:57:44|S|198|2.445000||
B|JBDI|20250910|14:57:44|S|500|2.445000||
B|ORCL|20250910|14:57:44|S|200|324.430000||
B|AVAV|20250910|14:57:45|S|20|240.180000||
B|BITF|20250910|14:57:45|S|285|1.760000||
B|LCID|20250910|14:57:45|S|16|19.450000||
B|ORCL|20250910|14:57:45|S|43|324.420000||
B|ARM|20250910|14:57:46|S|5|152.400000||
B|AVAV|20250910|14:57:46|S|44|240.060000||
B|GPIX|20250910|14:57:46|S|38|51.250000||
B|ORCL|20250910|14:57:46|S|153|324.540000||
B|COMM|20250910|14:57:47|S|25|16.287500||
B|INOD|20250910|14:57:48|S|10|57.960000||
B|SEDG|20250910|14:57:48|S|40|29.658600||
B|DUOL|20250910|14:57:49|S|20|282.070000||
B|HPE|20250910|14:57:49|S|100|24.555000||
B|HTZ|20250910|14:57:49|S|100|5.825000||
B|TSLA|20250910|14:57:49|S|20|351.450000||
B|TSLA|20250910|14:57:49|S|230|351.440200||
B|V|20250910|14:57:51|S|5|339.950000||
B|WDAY|20250910|14:57:51|S|10|229.680000||
B|CROX|20250910|14:57:52|S|10|80.790000||
B|BUFB|20250910|14:57:53|S|719|35.245000||
B|CLSK|20250910|14:57:53|S|100|9.980700||
B|AFRM|20250910|14:57:54|S|15|84.721200||
B|ADBE|20250910|14:57:55|S|100|350.300000||
B|DFDV|20250910|14:57:55|S|20|16.220000||
B|MU|20250910|14:57:56|S|10|139.640000||
B|XLC|20250910|14:57:56|S|13|114.789900||
B|B|20250910|14:57:57|S|20|29.575000||
B|DOMO|20250910|14:57:57|S|300|15.860000||
B|DOMO|20250910|14:57:57|S|1400|15.860000||
B|WDAY|20250910|14:57:57|S|10|229.700000||
B|AEM|20250910|14:57:58|S|10|153.040000||
B|FOXA|20250910|14:57:58|S|100|57.660000||
B|PHIN|20250910|14:57:59|S|20|58.190000||
B|AAPL|20250910|14:58:00|S|100|226.859000||
B|KIDZ|20250910|14:58:00|S|175|2.019800||
B|NVDA|20250910|14:58:00|S|1|176.575000||
B|SCHD|20250910|14:58:00|S|91|27.495000||
B|UNG|20250910|14:58:00|S|3700|12.880000||
B|HIMS|20250910|14:58:01|S|150|48.485000||
B|NBIS|20250910|14:58:01|S|50|94.360000||
B|ORCL|20250910|14:58:01|S|25|324.731800||
B|SPY|20250910|14:58:01|S|100|652.029300||
B|EPAM|20250910|14:58:02|S|7|152.631000||
B|BTCI|20250910|14:58:03|S|1|60.120000||
B|BTSG|20250910|14:58:03|S|20|27.910000||
B|MP|20250910|14:58:03|S|100|62.480000||
B|ORCL|20250910|14:58:03|S|39|325.061000||
B|OUST|20250910|14:58:03|E|37|28.468500||
B|RZLV|20250910|14:58:04|S|100|6.205000||
B|SPY|20250910|14:58:04|S|20|652.039300||
B|CRM|20250910|14:58:05|S|222|243.800000||
B|CRWV|20250910|14:58:05|S|15|116.200000||
B|NBIS|20250910|14:58:05|S|2|94.300000||
B|OTLY|20250910|14:58:05|S|500|16.685000||
B|SNPS|20250910|14:58:05|S|2|389.792000||
B|JEPI|20250910|14:58:06|S|1|56.899300||
B|MT|20250910|14:58:06|S|100|34.339300||
B|SPMO|20250910|14:58:06|S|500|119.465000||
B|TSLA|20250910|14:58:06|S|100|351.335000||
B|UPRO|20250910|14:58:06|S|100|104.645000||
B|WING|20250910|14:58:07|S|20|282.810000||
B|BITF|20250910|14:58:08|S|3000|1.760000||
B|CERT|20250910|14:58:08|S|200|10.500000||
B|PHIN|20250910|14:58:08|S|80|58.190000||
B|ABVX|20250910|14:58:09|S|70|86.980000||
B|DQ|20250910|14:58:09|S|20|26.130000||
B|ZTS|20250910|14:58:09|S|5|149.350900||
B|CEG|20250910|14:58:10|S|5|322.050000||
B|ARM|20250910|14:58:11|S|8|152.670000||
B|KIDZ|20250910|14:58:11|S|1|2.015000||
B|UNH|20250910|14:58:11|S|14|347.950000||
B|VWO|20250910|14:58:11|S|979|52.970000||
B|CRM|20250910|14:58:12|S|10|243.820000||
B|SOXS|20250910|14:58:12|S|700|6.530000||
B|TSLL|20250910|14:58:12|S|200|13.533500||
B|ALAB|20250910|14:58:13|S|38|228.220000||
B|CCL|20250910|14:58:13|S|100|31.165000||
B|GIS|20250910|14:58:13|S|100|49.965000||
B|JBDI|20250910|14:58:13|S|1000|2.455000||
B|OPEN|20250910|14:58:13|S|28|5.780000||
B|SPY|20250910|14:58:13|S|25|652.069300||
B|HPE|20250910|14:58:14|S|100|24.545000||
B|MSFT|20250910|14:58:14|S|1|501.428300||
B|ORCL|20250910|14:58:14|S|5|325.116100||
B|ZIM|20250910|14:58:14|S|30|13.185000||
B|ACN|20250910|14:58:15|S|1|242.300000||
B|AAPL|20250910|14:58:16|S|5|226.840000||
B|AAPL|20250910|14:58:16|S|600|226.849100||
B|NIO|20250910|14:58:16|S|1|5.710000||
B|BITF|20250910|14:58:17|S|185|1.760000||
B|BITF|20250910|14:58:17|S|400|1.760000||
B|BITF|20250910|14:58:17|S|1315|1.760000||
B|HOG|20250910|14:58:17|S|2000|30.050000||
B|ORCL|20250910|14:58:17|S|1|325.000000||
B|ORCL|20250910|14:58:17|S|34|325.010000||
B|PLTR|20250910|14:58:17|S|100|166.458800||
B|TANH|20250910|14:58:17|S|100|2.220000||
B|TSLA|20250910|14:58:17|S|49|351.428500||
B|APLD|20250910|14:58:18|S|300|16.845000||
B|IWM|20250910|14:58:18|S|300|236.680000||
B|IWM|20250910|14:58:18|S|573|236.679200||
B|STZ|20250910|14:58:18|S|100|143.200000||
B|FAAS|20250910|14:58:19|S|20|0.203000||
B|KR|20250910|14:58:19|S|100|67.015000||
B|NLY|20250910|14:58:19|S|300|22.200000||
B|AMZN|20250910|14:58:20|S|3|230.308800||
B|B|20250910|14:58:20|S|2|29.575000||
B|INTC|20250910|14:58:20|S|50|24.550000||
B|RUN|20250910|14:58:20|S|100|16.335000||
B|GD|20250910|14:58:21|S|20|323.510000||
B|ING|20250910|14:58:21|S|53|24.695000||
B|OKLO|20250910|14:58:21|S|1|74.220000||
B|BITX|20250910|14:58:22|S|100|55.880000||
B|XLU|20250910|14:58:22|S|25|84.590000||
B|ADBG|20250910|14:58:23|S|200|10.900000||
B|DAKT|20250910|14:58:23|S|100|20.980000||
B|NNE|20250910|14:58:23|S|31|31.820000||
B|ZS|20250910|14:58:23|S|100|278.804500||
B|SNPS|20250910|14:58:24|S|23|389.783500||
B|JBDI|20250910|14:58:25|S|500|2.475000||
B|AMD|20250910|14:58:26|S|25|158.849100||
B|STZ|20250910|14:58:26|S|100|143.180000||
B|AFRM|20250910|14:58:27|S|2|84.720000||
B|FSLR|20250910|14:58:27|S|60|202.680000||
B|ORCL|20250910|14:58:27|S|2|325.096500||
B|PEW|20250910|14:58:27|S|100|6.260000||
B|SPY|20250910|14:58:27|S|3|652.069300||
B|WMB|20250910|14:58:27|S|100|58.590000||
B|ZTS|20250910|14:58:27|S|100|149.570000||
B|MTCH|20250910|14:58:28|S|30|37.985000||
B|TEL|20250910|14:58:28|S|5|209.820000||
B|TSLA|20250910|14:58:28|S|129|351.480000||
B|ACN|20250910|14:58:29|S|10|242.200000||
B|AMD|20250910|14:58:29|S|10|158.880000||
B|FND|20250910|14:58:29|S|100|84.791700||
B|GGAL|20250910|14:58:29|S|200|31.750000||
B|NVDA|20250910|14:58:29|S|1|176.645000||
B|TSLA|20250910|14:58:29|S|1000|351.540000||
B|ZIM|20250910|14:58:29|S|34|13.185000||
B|JBDI|20250910|14:58:30|S|100|2.475000||
B|ZS|20250910|14:58:30|S|4|278.805100||
B|AXON|20250910|14:58:31|S|25|742.770000||
B|AAPL|20250910|14:58:32|S|7|226.815000||
B|CLSD|20250910|14:58:32|S|4000|0.349000||
B|IBIT|20250910|14:58:32|S|10|64.573500||
B|MU|20250910|14:58:32|S|50|139.850400||
B|PYPL|20250910|14:58:32|S|22|65.715000||
B|XLE|20250910|14:58:32|S|56|88.949300||
B|RXRX|20250910|14:58:33|S|1000|4.565000||
B|IRS|20250910|14:58:34|S|300|12.900000||
B|KULR|20250910|14:58:34|S|2|4.305000||
B|XLE|20250910|14:58:34|S|2|88.945000||
B|ZIM|20250910|14:58:34|S|34|13.185000||
B|BWLP|20250910|14:58:35|S|1000|15.760000||
B|OKLO|20250910|14:58:35|S|100|74.180000||
B|AXON|20250910|14:58:36|S|25|742.740000||
B|JOBY|20250910|14:58:36|S|2|13.389300||
B|BCS|20250910|14:58:37|S|147|20.495000||
B|BITF|20250910|14:58:37|S|1400|1.760000||
B|CMCM|20250910|14:58:37|S|200|7.450000||
B|GLOB|20250910|14:58:37|S|1|56.961400||
B|CMCM|20250910|14:58:38|S|100|7.450000||
B|CMCM|20250910|14:58:38|S|100|7.450000||
B|NVDA|20250910|14:58:38|S|13|176.610000||
B|SOFI|20250910|14:58:38|S|100|25.720700||
B|BIDU|20250910|14:58:39|S|50|107.560000||
B|CMCM|20250910|14:58:39|S|200|7.460000||
B|NIO|20250910|14:58:39|S|500|5.705000||
B|SNOW|20250910|14:58:39|S|10|225.230000||
B|CLSK|20250910|14:58:40|S|400|9.985000||
B|FI|20250910|14:58:41|S|600|132.830000||
B|ORCL|20250910|14:58:41|S|100|325.370000||
B|ZTO|20250910|14:58:41|S|9|19.375000||
B|IGIB|20250910|14:58:42|S|751|54.193500||
B|PLTR|20250910|14:58:42|S|180|166.440000||
B|AAPL|20250910|14:58:43|S|100|226.810000||
B|NVDA|20250910|14:58:43|S|20|176.609300||
B|NVDA|20250910|14:58:43|S|50|176.597500||
B|ORCL|20250910|14:58:43|S|200|325.260000||
B|RDDT|20250910|14:58:43|S|1|258.630000||
B|RDDT|20250910|14:58:43|S|67|258.670000||
B|RDDT|20250910|14:58:43|S|172|258.640000||
B|TWST|20250910|14:58:43|S|20|24.570000||
B|ZIM|20250910|14:58:44|S|32|13.185000||
B|FCEL|20250910|14:58:45|S|100|5.700000||
B|NVDA|20250910|14:58:45|S|100|176.599400||
B|SPY|20250910|14:58:45|S|4|652.059300||
B|ZTS|20250910|14:58:45|S|4|149.367000||
B|NVDA|20250910|14:58:46|S|200|176.605000||
B|RDDT|20250910|14:58:46|S|100|258.530000||
B|SEPN|20250910|14:58:46|S|300|14.790700||
B|SMCI|20250910|14:58:46|S|600|43.985000||
B|DUOL|20250910|14:58:47|S|1|282.210000||
B|NBIS|20250910|14:58:47|S|1|94.370000||
B|SNOW|20250910|14:58:48|S|12|225.242000||
B|AMZN|20250910|14:58:49|S|300|230.405000||
B|AXP|20250910|14:58:49|S|7|323.510000||
B|DUST|20250910|14:58:49|S|2|13.905000||
B|FIG|20250910|14:58:49|S|10|51.285000||
B|JCSE|20250910|14:58:49|S|200|1.360000||
B|RBRK|20250910|14:58:49|S|5|83.060000||
B|NTRA|20250910|14:58:50|S|200|168.630000||
B|CAVA|20250910|14:58:51|S|20|65.090000||
B|KTOS|20250910|14:58:51|S|196|65.738600||
B|EXC|20250910|14:58:52|S|100|43.335000||
B|JOBY|20250910|14:58:52|S|3|13.389300||
B|ORCL|20250910|14:58:52|S|10|325.330000||
B|PDD|20250910|14:58:52|S|9|124.148500||
B|SPY|20250910|14:58:52|S|600|652.095000||
B|LEU|20250910|14:58:53|S|18|220.730000||
B|LEU|20250910|14:58:53|S|200|220.960000||
B|MU|20250910|14:58:53|S|2|139.880000||
B|ZIM|20250910|14:58:53|S|31|13.185000||
B|DUST|20250910|14:58:54|S|100|13.905000||
B|KRMN|20250910|14:58:54|S|19|62.513000||
B|SOXL|20250910|14:58:54|S|499|28.405000||
B|TRON|20250910|14:58:54|S|100|3.030000||
B|CEPU|20250910|14:58:55|S|200|9.010000||
B|CRUS|20250910|14:58:55|S|13|111.800000||
B|HOOD|20250910|14:58:55|S|50|117.790000||
B|HOOG|20250910|14:58:55|S|50|80.180000||
B|NVDA|20250910|14:58:56|S|5|176.647500||
B|QQQ|20250910|14:58:56|S|50|580.489300||
B|SPY|20250910|14:58:56|S|200|652.090000||
B|BMNR|20250910|14:58:57|S|100|46.560000||
B|IDT|20250910|14:58:57|S|100|64.193900||
B|MARA|20250910|14:58:57|S|400|16.055000||
B|GLXY|20250910|14:58:58|S|100|26.355000||
B|JBDI|20250910|14:58:58|S|100|2.490000||
B|TSLA|20250910|14:58:58|S|20|351.598000||
B|SNPS|20250910|14:58:59|E|2|389.292000||
B|BTBT|20250910|14:59:00|S|1000|2.965000||
B|ING|20250910|14:59:00|S|54|24.705000||
B|ONDS|20250910|14:59:00|E|20|5.640000||
B|RDDT|20250910|14:59:00|S|18|258.410000||
B|HMY|20250910|14:59:01|S|50|15.415000||
B|TSM|20250910|14:59:01|S|20|260.770000||
B|AMZN|20250910|14:59:02|S|7|230.345000||
B|AVGO|20250910|14:59:03|S|100|364.520000||
B|BJ|20250910|14:59:03|S|7|97.590000||
B|HLN|20250910|14:59:03|S|32|9.835000||
B|ZTS|20250910|14:59:03|S|5|149.462200||
B|RAPP|20250910|14:59:04|S|20|22.520000||
B|ZTS|20250910|14:59:04|S|1|149.425000||
B|KLAR|20250910|14:59:05|S|500|47.055000||
B|SPY|20250910|14:59:05|S|50|652.035000||
B|BMNR|20250910|14:59:06|S|9|46.560000||
B|TSLA|20250910|14:59:06|S|50|351.530000||
B|SCHD|20250910|14:59:07|S|1|27.496500||
B|SLB|20250910|14:59:07|S|400|36.040000||
B|EDHL|20250910|14:59:08|S|100|0.962600||
B|BITF|20250910|14:59:09|S|125|1.755000||
B|BMNR|20250910|14:59:09|S|2|46.565000||
B|AAPL|20250910|14:59:10|S|221|226.885000||
B|ARKK|20250910|14:59:10|S|200|76.000000||
B|CRCL|20250910|14:59:10|S|5|114.385000||
B|VKTX|20250910|14:59:10|S|20|25.189100||
B|XOM|20250910|14:59:10|S|25|112.349300||
B|AXON|20250910|14:59:11|S|20|742.520000||
B|CRCL|20250910|14:59:11|S|1|114.385000||
B|CRCL|20250910|14:59:11|S|3|114.385000||
B|GEOS|20250910|14:59:11|S|20|16.150000||
B|HTZ|20250910|14:59:11|S|100|5.815000||
B|MSTU|20250910|14:59:11|S|1|4.925000||
B|HOOD|20250910|14:59:12|S|100|117.725000||
B|SPXL|20250910|14:59:12|S|39|198.651000||
B|TREX|20250910|14:59:12|S|100|60.150000||
B|HPE|20250910|14:59:13|S|100|24.545000||
B|NVDY|20250910|14:59:13|S|50|16.770000||
B|PSTV|20250910|14:59:13|S|100|0.473200||
B|QQQI|20250910|14:59:13|S|560|53.505000||
B|TSLA|20250910|14:59:13|S|50|351.557600||
B|TSLA|20250910|14:59:13|S|100|351.540000||
B|CRWD|20250910|14:59:14|S|33|425.349600||
B|FWRD|20250910|14:59:14|S|800|29.500000||
B|TECS|20250910|14:59:14|S|20|22.349900||
B|GGAL|20250910|14:59:15|S|219|31.770000||
B|ORCL|20250910|14:59:15|S|1|325.460000||
B|STKE|20250910|14:59:15|S|100|7.600000||
B|TRIP|20250910|14:59:15|S|50|17.755000||
B|TSLA|20250910|14:59:15|S|2|351.557600||
B|TSLA|20250910|14:59:15|S|25|351.557600||
B|AVGO|20250910|14:59:16|S|90|364.410000||
B|GGAL|20250910|14:59:16|S|100|31.820000||
B|GGAL|20250910|14:59:16|S|123|31.820000||
B|QMCO|20250910|14:59:16|S|50|8.345000||
B|KLAR|20250910|14:59:17|S|200|47.010000||
B|TQQQ|20250910|14:59:17|S|600|93.845000||
B|TRIP|20250910|14:59:17|S|99|17.739000||
B|VIST|20250910|14:59:17|S|15|38.585000||
B|WING|20250910|14:59:17|S|20|282.750000||
B|AAPL|20250910|14:59:19|S|250|226.880000||
B|ICLR|20250910|14:59:19|S|5|167.530000||
B|PLTR|20250910|14:59:19|S|300|166.280000||
B|LUMN|20250910|14:59:20|S|20|6.075000||
B|COUR|20250910|14:59:22|S|100|10.735000||
B|ONDS|20250910|14:59:22|E|85|5.640000||
B|GEV|20250910|14:59:23|S|45|642.120000||
B|GRPN|20250910|14:59:23|S|200|22.930000||
B|JD|20250910|14:59:23|S|104|33.435000||
B|NVDA|20250910|14:59:23|S|350|176.615000||
B|AEO|20250910|14:59:24|S|323|19.119300||
B|BITF|20250910|14:59:24|S|910|1.755000||
B|COIN|20250910|14:59:25|S|5|314.850000||
B|GOOG|20250910|14:59:25|S|100|239.485000||
B|SOXL|20250910|14:59:25|S|100|28.395000||
B|UNH|20250910|14:59:25|S|10|347.915000||
B|DTD|20250910|14:59:26|S|260|82.848900||
B|KLAR|20250910|14:59:26|S|20|47.020000||
B|QS|20250910|14:59:26|S|20|8.305000||
B|CLSK|20250910|14:59:28|S|100|9.975000||
B|DHI|20250910|14:59:28|S|15|176.460000||
B|GOOG|20250910|14:59:29|S|100|239.450000||
B|HD|20250910|14:59:30|S|25|412.840000||
B|HIW|20250910|14:59:30|S|100|31.930000||
B|HSIC|20250910|14:59:30|S|100|67.520000||
B|MDB|20250910|14:59:30|S|3|335.420000||
B|NTNX|20250910|14:59:30|S|100|76.839300||
B|STM|20250910|14:59:30|S|100|25.815000||
B|HTZ|20250910|14:59:32|S|57|5.815000||
B|KGC|20250910|14:59:32|S|100|22.915000||
B|LGCL|20250910|14:59:32|S|300|0.167100||
B|XLE|20250910|14:59:32|S|500|88.945000||
B|BA|20250910|14:59:33|S|1|227.037500||
B|F|20250910|14:59:33|S|20|11.410000||
B|SLV|20250910|14:59:33|S|70|37.350000||
B|WFC|20250910|14:59:33|S|57|80.470000||
B|FURY|20250910|14:59:34|S|35|0.695900||
B|UPRO|20250910|14:59:34|S|100|104.590700||
B|HL|20250910|14:59:35|S|1600|10.865000||
B|SBET|20250910|14:59:35|S|400|16.265000||
B|UNH|20250910|14:59:35|S|4|347.970000||
B|CCL|20250910|14:59:36|S|200|31.139300||
B|GME|20250910|14:59:36|S|4|24.265000||
B|TSLA|20250910|14:59:36|S|100|351.301700||
B|MSTR|20250910|14:59:37|S|2|325.250000||
B|PYPL|20250910|14:59:37|S|22|65.670000||
B|ABTC|20250910|14:59:38|S|30|8.870000||
B|CRDO|20250910|14:59:38|S|8|160.400000||
B|CRDO|20250910|14:59:38|S|36|160.396300||
B|TSLA|20250910|14:59:38|S|100|351.290000||
B|ASTS|20250910|14:59:39|S|10|37.939100||
B|ZIM|20250910|14:59:39|S|89|13.180000||
B|FUN|20250910|14:59:40|S|20|21.975000||
B|LUMN|20250910|14:59:41|S|200|6.075000||
B|GLXY|20250910|14:59:42|S|65|26.375000||
B|NBIS|20250910|14:59:42|S|230|94.480000||
B|DOW|20250910|14:59:43|S|1|24.015000||
B|LOVE|20250910|14:59:43|S|22|20.560000||
B|BABA|20250910|14:59:44|S|600|144.149000||
B|CRCL|20250910|14:59:44|S|1|114.335000||
B|FDX|20250910|14:59:44|S|1|226.184100||
B|KALA|20250910|14:59:44|S|60|14.980000||
B|AENT|20250910|14:59:45|S|100|7.000000||
B|CRM|20250910|14:59:45|S|4|243.580000||
B|GSK|20250910|14:59:45|S|100|40.575000||
B|CTAS|20250910|14:59:46|S|70|200.470000||
B|NEM|20250910|14:59:46|S|3|78.515000||
B|DXCM|20250910|14:59:47|S|74|76.048000||
B|SNAP|20250910|14:59:47|S|100|7.070000||
B|BRK/B|20250910|14:59:48|S|20|489.010000||
B|EWZ|20250910|14:59:48|S|82|29.775000||
B|RBRK|20250910|14:59:48|S|10|83.170000||
B|TSLA|20250910|14:59:48|S|1|351.288000||
B|DUOL|20250910|14:59:49|S|100|282.410000||
B|SOFI|20250910|14:59:49|S|1|25.680700||
B|RBRK|20250910|14:59:50|S|2|83.170000||
B|CRWV|20250910|14:59:51|S|100|116.140000||
B|MAMA|20250910|14:59:51|S|55|9.290000||
B|XLF|20250910|14:59:51|S|3|53.199300||
B|MSFT|20250910|14:59:52|S|25|501.638000||
B|UAL|20250910|14:59:53|S|10|107.860000||
B|ZIM|20250910|14:59:53|S|35|13.185000||
B|GEOS|20250910|14:59:54|S|16|16.140000||
B|GGAL|20250910|14:59:54|S|100|31.868800||
B|IONS|20250910|14:59:54|S|100|63.635000||
B|KR|20250910|14:59:54|S|100|67.030000||
B|LUNR|20250910|14:59:54|S|1|8.345000||
B|RUN|20250910|14:59:54|S|100|16.319300||
B|ALAB|20250910|14:59:55|S|25|228.700000||
B|JPM|20250910|14:59:55|S|2|300.700000||
B|NBIS|20250910|14:59:55|S|1700|94.490000||
B|AAPL|20250910|14:59:56|S|22|226.905000||
B|GOSS|20250910|14:59:56|S|100|3.075000||
B|REKR|20250910|14:59:56|S|500|1.135000||
B|ORCL|20250910|14:59:57|S|200|325.755700||
B|PLTR|20250910|14:59:57|S|6|166.260000||
B|T|20250910|14:59:58|S|1000|29.195500||
B|EDHL|20250910|14:59:59|S|352|0.976500||
B|XOP|20250910|14:59:59|S|12|131.240000||
B|ASAN|20250910|15:00:00|S|100|13.335000||
B|BTBT|20250910|15:00:00|S|1000|2.965000||
B|CME|20250910|15:00:00|S|50|260.114500||
B|CUPR|20250910|15:00:00|S|100|1.520000||
B|JBDI|20250910|15:00:00|S|200|2.535000||
B|NVDA|20250910|15:00:00|S|1|176.629300||
B|OKLO|20250910|15:00:00|S|6|74.175000||
B|ZM|20250910|15:00:00|S|100|83.960000||
B|MSFT|20250910|15:00:01|S|100|501.610000||
B|NVDA|20250910|15:00:01|S|30|176.619300||
B|VRTL|20250910|15:00:01|S|12|40.610000||
B|AI|20250910|15:00:02|S|70|15.620000||
B|BNC|20250910|15:00:02|S|100|17.080000||
B|DECK|20250910|15:00:02|S|121|113.780000||
B|ORCL|20250910|15:00:02|S|50|325.434700||
B|FTNT|20250910|15:00:03|S|579|79.485000||
B|FTNT|20250910|15:00:03|S|600|79.485000||
B|CURX|20250910|15:00:04|S|39|7.990000||
B|FI|20250910|15:00:04|S|21|132.764000||
B|KLAR|20250910|15:00:04|S|100|46.950000||
B|TNXP|20250910|15:00:04|S|100|26.830000||
B|WGO|20250910|15:00:04|S|900|34.050000||
B|B|20250910|15:00:05|S|25|29.575000||
B|COIN|20250910|15:00:05|S|19|314.230000||
B|CRDO|20250910|15:00:05|S|173|160.420000||
B|EDBL|20250910|15:00:05|S|3|1.760000||
B|SCHH|20250910|15:00:05|S|11|21.495000||
B|SNPS|20250910|15:00:05|S|1|389.990000||
B|SOXL|20250910|15:00:05|S|200|28.365000||
B|UNH|20250910|15:00:05|S|100|348.045000||
B|ZTS|20250910|15:00:05|S|60|149.459200||
B|AMZN|20250910|15:00:06|S|20|230.419000||
B|TSLA|20250910|15:00:06|S|10|351.120000||
B|VIST|20250910|15:00:06|S|3|38.532000||
B|CYBN|20250910|15:00:07|S|1|6.349900||
B|ISPC|20250910|15:00:07|S|30|1.305000||
B|JOBY|20250910|15:00:07|S|10|13.355000||
B|NBXG|20250910|15:00:07|S|100|15.080000||
B|RBRK|20250910|15:00:07|E|10|83.120000||
B|VLO|20250910|15:00:07|S|100|157.950000||
B|GOOGL|20250910|15:00:08|S|10|239.050000||
B|HBAN|20250910|15:00:08|S|100|17.710000||
B|BBAR|20250910|15:00:09|S|15|9.725000||
B|HBAN|20250910|15:00:09|S|134|17.715000||
B|JBDI|20250910|15:00:09|S|20|2.535000||
B|TSLA|20250910|15:00:09|S|25|351.290000||
B|COMP|20250910|15:00:10|S|77|9.160000||
B|PLTR|20250910|15:00:10|S|1|166.185000||
B|CRWV|20250910|15:00:11|S|50|116.360000||
B|EXAS|20250910|15:00:11|S|100|54.485000||
B|TSLA|20250910|15:00:11|S|100|351.358000||
B|ASIC|20250910|15:00:12|S|200|21.380000||
B|ASIC|20250910|15:00:12|S|373|21.370000||
B|EEM|20250910|15:00:12|S|100|51.590000||
B|JAMF|20250910|15:00:13|S|400|9.635000||
B|SHOP|20250910|15:00:13|S|1|142.590000||
B|TEAM|20250910|15:00:13|S|50|174.795000||
B|GLE|20250910|15:00:15|S|100|1.080000||
B|LGHL|20250910|15:00:15|S|400|2.050000||
B|CRDO|20250910|15:00:16|S|12|160.390000||
B|NVDA|20250910|15:00:16|S|10|176.595000||
B|BBAR|20250910|15:00:17|S|6|9.725000||
B|CRDO|20250910|15:00:17|S|25|160.430000||
B|FTEL|20250910|15:00:17|S|100|0.528200||
B|CTSH|20250910|15:00:18|S|3|69.240000||
B|ORCL|20250910|15:00:18|S|70|325.885000||
B|SOXL|20250910|15:00:18|S|50|28.355000||
B|WERN|20250910|15:00:18|S|24|27.790000||
B|WERN|20250910|15:00:18|S|648|27.790000||
B|AMD|20250910|15:00:19|S|100|158.698500||
B|CTSH|20250910|15:00:19|S|12|69.240000||
B|HIMS|20250910|15:00:19|S|20|48.548800||
B|ORCL|20250910|15:00:19|S|77|326.000000||
B|PBR|20250910|15:00:19|S|100|12.705000||
B|AXP|20250910|15:00:20|S|42|323.250000||
B|CRWV|20250910|15:00:20|S|25|116.410000||
B|SNPS|20250910|15:00:20|S|30|389.990000||
B|ZS|20250910|15:00:20|S|5|278.772600||
B|ORCL|20250910|15:00:21|S|300|326.100000||
B|HXL|20250910|15:00:22|S|191|61.730000||
B|WERN|20250910|15:00:22|S|485|27.820000||
B|SOFI|20250910|15:00:23|S|45|25.685000||
B|TNYA|20250910|15:00:23|S|50|1.300000||
B|NVDA|20250910|15:00:24|S|500|176.595000||
B|WLDS|20250910|15:00:24|S|21|6.970000||
B|ASH|20250910|15:00:25|S|20|53.140000||
B|CHTR|20250910|15:00:25|S|8|263.190000||
B|DIA|20250910|15:00:25|S|100|456.165000||
B|ORCL|20250910|15:00:25|S|70|326.327800||
B|DECK|20250910|15:00:26|S|5|113.845000||
B|SLNO|20250910|15:00:26|S|100|60.420000||
B|SNA|20250910|15:00:26|S|5|323.850000||
B|SYK|20250910|15:00:26|S|65|382.960000||
B|TTD|20250910|15:00:26|E|10|46.316500||
B|APDN|20250910|15:00:27|S|100|2.790000||
B|TSLA|20250910|15:00:27|S|20|351.448300||
B|UPRO|20250910|15:00:27|S|100|104.649300||
B|ZM|20250910|15:00:27|S|2|83.930000||
B|CLFD|20250910|15:00:28|S|200|32.890000||
B|FC|20250910|15:00:28|S|200|18.230000||
B|MIDD|20250910|15:00:28|S|9|138.290000||
B|QTUM|20250910|15:00:28|S|3|97.489000||
B|COIN|20250910|15:00:29|S|20|314.470000||
B|FTEL|20250910|15:00:29|S|200|0.540000||
B|HPE|20250910|15:00:29|S|100|24.555000||
B|ORCL|20250910|15:00:29|S|10|326.320000||
B|ORCL|20250910|15:00:29|S|90|326.316500||
B|SEZL|20250910|15:00:29|S|300|90.330000||
B|ORCL|20250910|15:00:30|S|200|326.255400||
B|VGT|20250910|15:00:30|S|2|713.940000||
B|HIMS|20250910|15:00:31|S|100|48.565000||
B|KLAR|20250910|15:00:31|S|100|47.230000||
B|ORCL|20250910|15:00:31|S|40|326.304600||
B|TSLA|20250910|15:00:31|S|20|351.508000||
B|CRUS|20250910|15:00:33|S|11|112.060000||
B|ONDS|20250910|15:00:33|S|300|5.690000||
B|SNPS|20250910|15:00:33|S|297|390.031000||
B|TSLL|20250910|15:00:33|S|300|13.545000||
B|TTD|20250910|15:00:33|S|50|46.315000||
B|UNH|20250910|15:00:33|S|1|348.390000||
B|AFRM|20250910|15:00:34|S|300|84.575000||
B|HLI|20250910|15:00:34|S|8|200.500000||
B|JBDI|20250910|15:00:34|S|700|2.595000||
B|RDDT|20250910|15:00:34|S|100|258.590000||
B|SSO|20250910|15:00:34|S|100|107.400000||
B|CAVA|20250910|15:00:35|S|80|65.070000||
B|AMDL|20250910|15:00:36|S|100|10.015100||
B|KLAR|20250910|15:00:36|S|200|47.270000||
B|AA|20250910|15:00:37|S|500|30.915000||
B|JOBY|20250910|15:00:37|S|3|13.369300||
B|NVDA|20250910|15:00:37|S|3|176.610000||
B|ONON|20250910|15:00:37|S|200|42.685000||
B|NVR|20250910|15:00:39|S|2|8307.430000||
B|ORCL|20250910|15:00:39|S|50|326.546300||
B|SQQQ|20250910|15:00:39|S|5|17.085000||
B|AXON|20250910|15:00:40|S|50|742.190000||
B|REVB|20250910|15:00:40|E|200|2.580000||
B|SOXX|20250910|15:00:40|S|100|252.780000||
B|VMEO|20250910|15:00:40|S|100|7.745000||
B|APLD|20250910|15:00:41|S|200|16.785000||
B|CRCL|20250910|15:00:41|S|700|114.446000||
B|CRSP|20250910|15:00:41|S|20|52.480000||
B|KLAR|20250910|15:00:42|S|200|47.100000||
B|META|20250910|15:00:42|S|1|756.150000||
B|JBDI|20250910|15:00:43|S|1|2.615000||
B|ORCL|20250910|15:00:43|S|100|326.703000||
B|JBDI|20250910|15:00:44|S|211|2.614600||
B|PK|20250910|15:00:44|S|300|11.855000||
B|BX|20250910|15:00:45|S|20|177.920000||
B|MSI|20250910|15:00:45|S|1|482.670000||
B|NBIS|20250910|15:00:45|S|2|94.640000||
B|ORCL|20250910|15:00:45|S|50|326.780000||
B|ETSY|20250910|15:00:46|S|1|58.060000||
B|AMZN|20250910|15:00:47|S|25|230.440000||
B|MTN|20250910|15:00:47|S|10|144.690000||
B|ORCL|20250910|15:00:47|S|145|326.770000||
B|SNOW|20250910|15:00:47|S|3|225.278800||
B|NVDA|20250910|15:00:48|S|11|176.685000||
B|ORCL|20250910|15:00:48|S|100|326.720000||
B|VOO|20250910|15:00:48|S|3|599.500000||
B|VOO|20250910|15:00:48|S|12|599.499300||
B|WLDS|20250910|15:00:48|S|100|6.740000||
B|CROX|20250910|15:00:49|S|1|80.890000||
B|DIS|20250910|15:00:49|S|162|116.040900||
B|IIPR|20250910|15:00:49|S|3|56.412000||
B|IMNM|20250910|15:00:49|S|20|9.265000||
B|SOFI|20250910|15:00:49|S|400|25.670000||
B|AMD|20250910|15:00:50|S|10|158.798800||
B|HIMS|20250910|15:00:50|S|40|48.525000||
B|CRWV|20250910|15:00:51|S|120|116.300000||
B|IBKR|20250910|15:00:51|S|100|62.575000||
B|TSLA|20250910|15:00:51|S|40|351.175000||
B|WLDS|20250910|15:00:51|S|100|6.740000||
B|AMD|20250910|15:00:52|S|6|158.800000||
B|TQQQ|20250910|15:00:52|S|500|93.855000||
B|XLE|20250910|15:00:52|S|48|88.975000||
B|AI|20250910|15:00:53|S|1000|15.592700||
B|AI|20250910|15:00:53|S|1200|15.590000||
B|AI|20250910|15:00:53|S|1200|15.595000||
B|JBDI|20250910|15:00:53|S|300|2.615000||
B|VNQ|20250910|15:00:53|S|216|91.755100||
B|INVA|20250910|15:00:54|S|10|19.855000||
B|MARA|20250910|15:00:54|S|80|16.015000||
B|PLTR|20250910|15:00:54|S|30|166.230000||
B|CRWU|20250910|15:00:55|S|20|18.760000||
B|IBKR|20250910|15:00:55|S|2|62.575000||
B|CRCL|20250910|15:00:56|S|10|114.400000||
B|CWEN|20250910|15:00:56|S|100|28.520000||
B|INVA|20250910|15:00:56|S|10|19.855000||
B|MOS|20250910|15:00:56|S|1|33.319300||
B|Z|20250910|15:00:56|S|100|86.090000||
B|ORCL|20250910|15:00:57|S|250|326.418100||
B|TSLA|20250910|15:00:57|S|8|351.160000||
B|APP|20250910|15:00:58|S|1|566.720000||
B|INVA|20250910|15:00:58|S|20|19.855000||
B|QQQ|20250910|15:00:58|S|5|580.377500||
B|UNHG|20250910|15:00:58|S|50|21.490000||
B|INVA|20250910|15:00:59|S|20|19.855000||
B|LXEO|20250910|15:00:59|S|200|5.210000||
B|LXEO|20250910|15:00:59|S|200|5.210000||
B|WDC|20250910|15:01:00|S|2|94.519300||
B|Z|20250910|15:01:00|S|100|86.061500||
B|ZTS|20250910|15:01:00|S|100|149.390400||
B|AAPL|20250910|15:01:01|S|10|227.020000||
B|MLM|20250910|15:01:01|S|2|614.880000||
B|TSLA|20250910|15:01:01|S|230|351.170300||
B|YPF|20250910|15:01:01|S|100|28.650000||
B|CRDO|20250910|15:01:02|S|5|160.646000||
B|GLOB|20250910|15:01:02|S|1|56.940000||
B|IBIT|20250910|15:01:02|S|142|64.535000||
B|ORCL|20250910|15:01:02|S|100|326.180000||
B|UPRO|20250910|15:01:02|S|200|104.647500||
B|ACHR|20250910|15:01:03|S|3|8.329300||
B|BKSY|20250910|15:01:03|S|3|15.394000||
B|VSCO|20250910|15:01:03|S|80|25.535000||
B|ALGN|20250910|15:01:04|S|1|134.110000||
B|HBM|20250910|15:01:04|S|8|13.435000||
B|KLAR|20250910|15:01:04|S|100|47.020000||
B|AAPL|20250910|15:01:05|S|5|226.990000||
B|AR|20250910|15:01:05|S|600|32.840000||
B|CAVA|20250910|15:01:05|S|20|65.025000||
B|GLOB|20250910|15:01:05|S|1|56.930000||
B|PLTR|20250910|15:01:05|S|1|166.188800||
B|Z|20250910|15:01:05|S|3|86.060000||
B|ZIM|20250910|15:01:05|S|100|13.185000||
B|GALT|20250910|15:01:06|S|200|4.961100||
B|ICLR|20250910|15:01:06|S|5|167.480000||
B|KLAR|20250910|15:01:06|S|1|46.890000||
B|MSTU|20250910|15:01:06|S|20|4.915000||
B|TDW|20250910|15:01:06|S|1|59.680000||
B|TDW|20250910|15:01:06|S|5|59.688100||
B|VRT|20250910|15:01:06|S|200|136.200000||
B|BE|20250910|15:01:07|S|200|62.090000||
B|DOCU|20250910|15:01:07|S|58|78.268600||
B|NVNO|20250910|15:01:07|S|10|0.715000||
B|PDD|20250910|15:01:07|S|60|124.108800||
B|ALB|20250910|15:01:08|S|20|73.779300||
B|BNC|20250910|15:01:08|S|100|17.080000||
B|QQQ|20250910|15:01:08|S|5|580.427500||
B|SBET|20250910|15:01:08|S|500|16.245000||
B|TSLA|20250910|15:01:08|S|25|351.100000||
B|CRDO|20250910|15:01:09|S|50|160.660000||
B|DHR|20250910|15:01:09|S|1|193.730000||
B|ISRG|20250910|15:01:09|S|1|447.610000||
B|DOCU|20250910|15:01:10|S|3|78.260000||
B|NTRA|20250910|15:01:10|S|12|168.430000||
B|OKLL|20250910|15:01:10|S|26|29.980000||
B|AFRM|20250910|15:01:11|S|1|84.235000||
B|CEG|20250910|15:01:11|S|13|321.495500||
B|OKTA|20250910|15:01:11|S|10|90.290000||
B|ORCL|20250910|15:01:11|S|15|326.320000||
B|TSLA|20250910|15:01:11|S|100|351.090000||
B|TSLA|20250910|15:01:11|S|100|351.110000||
B|TSLA|20250910|15:01:11|S|900|351.090000||
B|AR|20250910|15:01:12|S|100|32.870000||
B|AR|20250910|15:01:12|S|100|32.870000||
B|AR|20250910|15:01:12|S|100|32.900000||
B|AR|20250910|15:01:12|S|2000|32.880000||
B|COIN|20250910|15:01:12|S|20|314.355000||
B|COIN|20250910|15:01:12|S|100|314.320000||
B|NTRA|20250910|15:01:12|S|2|168.410000||
B|DIS|20250910|15:01:13|S|4|116.050000||
B|ORCL|20250910|15:01:13|S|23|326.447000||
B|GEO|20250910|15:01:14|S|233|21.240000||
B|PYPL|20250910|15:01:14|S|8|65.599300||
B|IBIT|20250910|15:01:15|S|2000|64.540000||
B|IBIT|20250910|15:01:15|S|2900|64.540000||
B|NVO|20250910|15:01:15|S|20|54.185000||
B|OBK|20250910|15:01:16|S|100|37.870000||
B|AMD|20250910|15:01:17|S|50|158.870000||
B|ORCL|20250910|15:01:17|S|10|326.300800||
B|TEM|20250910|15:01:17|S|10|79.940000||
B|USAS|20250910|15:01:17|E|100|2.734100||
B|ENPH|20250910|15:01:18|S|300|37.050000||
B|NIO|20250910|15:01:18|S|100|5.705000||
B|QQQ|20250910|15:01:18|S|5|580.457500||
B|ANET|20250910|15:01:19|S|1|150.835000||
B|ORCL|20250910|15:01:19|S|1|326.350000||
B|CRM|20250910|15:01:20|S|1|243.240000||
B|DAL|20250910|15:01:20|S|1|61.410000||
B|ETN|20250910|15:01:20|S|1|360.210000||
B|FOXA|20250910|15:01:20|S|176|57.662100||
B|RIOT|20250910|15:01:20|S|500|16.345000||
B|UVXY|20250910|15:01:20|S|1|11.070000||
B|UVXY|20250910|15:01:20|S|21|11.070000||
B|ABNB|20250910|15:01:21|S|1|123.260000||
B|AMZN|20250910|15:01:21|S|1|230.450000||
B|CLSK|20250910|15:01:21|S|100|9.980000||
B|ORCL|20250910|15:01:21|S|2|326.220000||
B|VST|20250910|15:01:21|S|1|207.993300||
B|WDC|20250910|15:01:21|S|1|94.568800||
B|AMZN|20250910|15:01:22|S|2|230.450000||
B|BBY|20250910|15:01:22|S|1|76.570000||
B|COIN|20250910|15:01:22|S|50|314.404000||
B|CRWV|20250910|15:01:22|S|50|116.600000||
B|EQBK|20250910|15:01:22|S|20|42.110000||
B|NRG|20250910|15:01:22|S|1|161.070000||
B|WTRG|20250910|15:01:22|S|131|38.085000||
B|ZS|20250910|15:01:22|S|11|278.756000||
B|ARE|20250910|15:01:23|S|1|84.301500||
B|CRWV|20250910|15:01:23|S|162|116.600000||
B|CRWV|20250910|15:01:23|S|163|116.610000||
B|F|20250910|15:01:23|S|1|11.430000||
B|HON|20250910|15:01:23|S|1|212.250000||
B|NVDA|20250910|15:01:23|S|100|176.725000||
B|PPG|20250910|15:01:23|S|1|108.990000||
B|TRMB|20250910|15:01:23|S|1|80.150000||
B|WAT|20250910|15:01:23|S|1|291.280000||
B|XOM|20250910|15:01:23|S|1|112.399300||
B|CCIF|20250910|15:01:24|S|5|5.750000||
B|HST|20250910|15:01:24|S|1|17.540700||
B|KR|20250910|15:01:24|S|1|67.049300||
B|MU|20250910|15:01:24|S|1|139.865000||
B|SPY|20250910|15:01:24|S|1|652.060000||
B|VZ|20250910|15:01:24|S|1|43.420700||
B|AENT|20250910|15:01:25|S|10|7.000000||
B|FAST|20250910|15:01:25|S|1|47.910000||
B|TECH|20250910|15:01:25|S|1|51.240000||
B|ZS|20250910|15:01:25|S|2|278.393300||
B|UVXY|20250910|15:01:26|S|103|11.075000||
B|MCD|20250910|15:01:27|S|50|306.008000||
B|TLT|20250910|15:01:27|S|50|89.950000||
B|CRDO|20250910|15:01:28|S|50|160.715000||
B|PLTR|20250910|15:01:28|S|100|166.268800||
B|PSKY|20250910|15:01:28|S|100|15.225000||
B|TQQQ|20250910|15:01:28|S|1|93.855000||
B|BRK/B|20250910|15:01:29|S|1|488.800000||
B|INTC|20250910|15:01:29|S|1|24.525000||
B|LUMN|20250910|15:01:29|S|3|6.090000||
B|TSLA|20250910|15:01:29|S|40|350.930900||
B|JBDI|20250910|15:01:30|S|100|2.560000||
B|TTD|20250910|15:01:30|S|1|46.275000||
B|UPST|20250910|15:01:30|S|50|61.380000||
B|AON|20250910|15:01:31|S|20|362.811100||
B|EBAY|20250910|15:01:31|S|1|91.245000||
B|MARA|20250910|15:01:31|S|100|16.035000||
B|CSX|20250910|15:01:32|S|1|32.040700||
B|PGY|20250910|15:01:32|S|250|37.160000||
B|ZIM|20250910|15:01:33|S|100|13.185000||
B|BBAI|20250910|15:01:36|S|40|4.755000||
B|GEV|20250910|15:01:36|S|5|642.450000||
B|ANET|20250910|15:01:37|S|1|150.765000||
B|DOCU|20250910|15:01:37|S|2|78.278500||
B|TSLL|20250910|15:01:37|S|10|13.505100||
B|FOXA|20250910|15:01:38|S|100|57.649300||
B|HPE|20250910|15:01:38|S|325|24.570000||
B|AMZN|20250910|15:01:39|S|70|230.345000||
B|SLB|20250910|15:01:39|S|1|36.035000||
B|SPY|20250910|15:01:39|S|19|652.095000||
B|F|20250910|15:01:40|S|1|11.430000||
B|FIS|20250910|15:01:40|S|1|66.638800||
B|MEIP|20250910|15:01:40|S|300|3.050000||
B|MEIP|20250910|15:01:40|S|500|3.050000||
B|RKT|20250910|15:01:40|S|6|20.870700||
B|WLDS|20250910|15:01:40|S|100|6.950000||
B|MSFT|20250910|15:01:41|S|7|501.840000||
B|MSI|20250910|15:01:41|S|3|482.790000||
B|TSLA|20250910|15:01:41|S|50|350.930000||
B|TTD|20250910|15:01:41|S|1|46.255000||
B|LITE|20250910|15:01:42|S|200|163.620000||
B|ONDS|20250910|15:01:42|S|100|5.655000||
B|PYPL|20250910|15:01:42|S|1|65.619300||
B|SWBI|20250910|15:01:42|S|136|9.049300||
B|TXN|20250910|15:01:42|S|3|184.630000||
B|ETHE|20250910|15:01:43|S|700|35.785000||
B|JD|20250910|15:01:43|S|1000|33.449300||
B|MEIP|20250910|15:01:43|S|500|3.050000||
B|MEIP|20250910|15:01:43|S|600|3.045000||
B|WLDS|20250910|15:01:43|S|50|6.960000||
B|BRK/B|20250910|15:01:44|S|2|488.720000||
B|VLO|20250910|15:01:44|S|100|157.980000||
B|WLDS|20250910|15:01:44|S|2|6.960000||
B|XPEL|20250910|15:01:44|S|11|36.020000||
B|ENPH|20250910|15:01:45|S|10|37.050000||
B|NVDA|20250910|15:01:45|S|100|176.705000||
B|SYM|20250910|15:01:45|S|40|48.772000||
B|TTD|20250910|15:01:45|S|5|46.245000||
B|UI|20250910|15:01:45|S|1|606.650000||
B|FUBO|20250910|15:01:46|S|43|3.970000||
B|MEIP|20250910|15:01:46|S|600|3.050000||
B|WLDS|20250910|15:01:46|S|2|6.950000||
B|AAPL|20250910|15:01:47|S|5|226.965000||
B|ORCL|20250910|15:01:47|S|10|326.038600||
B|ORCL|20250910|15:01:47|S|86|325.880000||
B|CRCL|20250910|15:01:48|S|30|114.413600||
B|EWZ|20250910|15:01:48|S|154|29.775000||
B|JBDI|20250910|15:01:48|S|400|2.500000||
B|UPSX|20250910|15:01:48|S|100|23.410000||
B|CNC|20250910|15:01:49|S|21|31.115000||
B|NKE|20250910|15:01:49|S|4257|74.200000||
B|ORCL|20250910|15:01:49|S|10|326.250000||
B|F|20250910|15:01:50|S|1|11.430000||
B|HOOD|20250910|15:01:50|S|20|117.645000||
B|PLTR|20250910|15:01:50|S|11|166.195000||
B|MCW|20250910|15:01:51|S|2400|5.420000||
B|BC|20250910|15:01:52|S|25|64.320000||
B|CRCG|20250910|15:01:52|S|400|7.280000||
B|HNST|20250910|15:01:52|S|120|3.835000||
B|SOXL|20250910|15:01:52|S|50|28.340000||
B|SOFI|20250910|15:01:53|S|600|25.605000||
B|IONQ|20250910|15:01:54|S|30|44.385000||
B|AMGN|20250910|15:01:55|S|4|278.640000||
B|BMNR|20250910|15:01:55|S|35|46.535000||
B|COIN|20250910|15:01:55|S|105|313.720000||
B|LUNR|20250910|15:01:55|S|1|8.300000||
B|TQQQ|20250910|15:01:55|S|48|93.840700||
B|AMD|20250910|15:01:56|S|71|158.730000||
B|NIO|20250910|15:01:56|S|315|5.705000||
B|VST|20250910|15:01:56|S|10|207.660000||
B|FCNCO|20250910|15:01:57|S|1325|22.694800||
B|ORCL|20250910|15:01:57|S|7|326.400000||
B|SNPS|20250910|15:01:58|S|8|389.880000||
B|GLDM|20250910|15:01:59|S|8|72.185000||
B|NRSN|20250910|15:02:00|S|700|1.570000||
B|UPST|20250910|15:02:00|S|15|61.319300||
B|ZS|20250910|15:02:00|S|2|278.742100||
B|AVGO|20250910|15:02:01|S|7|364.660000||
B|F|20250910|15:02:01|S|1|11.430000||
B|NVDA|20250910|15:02:01|S|50|176.656500||
B|PAAS|20250910|15:02:01|S|45|36.207500||
B|AAPL|20250910|15:02:02|S|25|226.945000||
B|MSFT|20250910|15:02:02|S|18|501.918000||
B|PYPL|20250910|15:02:02|S|1|65.609100||
B|APD|20250910|15:02:03|S|3|286.800000||
B|CRDO|20250910|15:02:03|S|20|160.695000||
B|HBM|20250910|15:02:03|S|100|13.439300||
B|NVDA|20250910|15:02:03|S|87|176.645000||
B|SNA|20250910|15:02:03|S|5|323.950000||
B|ASTS|20250910|15:02:04|S|10|37.730000||
B|CAG|20250910|15:02:04|S|823|19.370000||
B|FBND|20250910|15:02:04|S|70|46.523500||
B|LOAR|20250910|15:02:04|S|40|78.930000||
B|MLM|20250910|15:02:04|S|21|614.640000||
B|NVDA|20250910|15:02:04|S|150|176.625000||
B|OKLO|20250910|15:02:04|S|100|73.770000||
B|TPR|20250910|15:02:04|S|20|105.090000||
B|TSLA|20250910|15:02:04|S|20|350.848300||
B|ASTS|20250910|15:02:05|S|600|37.730000||
B|FIEE|20250910|15:02:05|S|100|2.760000||
B|HLI|20250910|15:02:05|S|8|200.435000||
B|NVDA|20250910|15:02:05|S|50|176.625000||
B|OKTA|20250910|15:02:05|S|10|90.245000||
B|TSLL|20250910|15:02:05|S|500|13.492500||
B|ULTY|20250910|15:02:05|S|10|5.585000||
B|ALB|20250910|15:02:06|S|1|73.720000||
B|CRWV|20250910|15:02:06|S|200|116.610000||
B|LULU|20250910|15:02:06|S|2|164.185000||
B|NVDA|20250910|15:02:06|S|100|176.630700||
B|BAC|20250910|15:02:07|S|500|50.270100||
B|UPST|20250910|15:02:07|S|50|61.339000||
B|WHR|20250910|15:02:07|S|60|93.830000||
B|BAC|20250910|15:02:08|S|50|50.275000||
B|CRWV|20250910|15:02:08|S|65|116.720000||
B|SMH|20250910|15:02:08|S|6|299.700000||
B|WTFC|20250910|15:02:08|S|43|138.030000||
B|NVDA|20250910|15:02:09|S|2|176.635000||
B|AAPL|20250910|15:02:10|S|198|226.910000||
B|CRWV|20250910|15:02:10|S|40|116.710000||
B|EVTL|20250910|15:02:10|S|406|4.860000||
B|FVRR|20250910|15:02:10|S|50|23.380000||
B|SNPS|20250910|15:02:10|S|29|390.000000||
B|AAPL|20250910|15:02:11|S|100|226.915000||
B|F|20250910|15:02:11|S|2|11.430000||
B|GGAL|20250910|15:02:11|S|131|31.920000||
B|GGAL|20250910|15:02:11|S|149|31.920000||
B|SPY|20250910|15:02:11|S|10|651.942500||
B|TSLL|20250910|15:02:11|S|2000|13.494900||
B|GGAL|20250910|15:02:12|S|34|31.930000||
B|GGAL|20250910|15:02:12|S|197|31.928300||
B|GGAL|20250910|15:02:12|S|253|31.928300||
B|NVT|20250910|15:02:12|S|12|95.050000||
B|POOL|20250910|15:02:12|S|11|321.370000||
B|SCHD|20250910|15:02:12|S|20|27.500000||
B|GGAL|20250910|15:02:13|S|120|31.930000||
B|GGAL|20250910|15:02:13|S|200|31.940000||
B|PYPL|20250910|15:02:13|S|1|65.610000||
B|SOXL|20250910|15:02:13|S|200|28.325000||
B|CMCSA|20250910|15:02:14|S|1|33.429300||
B|CRSP|20250910|15:02:14|S|20|52.370000||
B|LOVE|20250910|15:02:14|S|150|20.570000||
B|NVDA|20250910|15:02:14|S|100|176.635000||
B|ADP|20250910|15:02:15|S|2|291.630000||
B|COST|20250910|15:02:15|S|50|960.722500||
B|GLDM|20250910|15:02:15|S|300|72.175000||
B|MSI|20250910|15:02:15|S|2|482.645000||
B|CRM|20250910|15:02:16|S|2|243.150000||
B|CRWV|20250910|15:02:16|S|50|116.770000||
B|QUAL|20250910|15:02:16|S|112|189.539900||
B|VIK|20250910|15:02:16|S|300|63.090000||
B|ZS|20250910|15:02:16|S|2|278.264100||
B|ZS|20250910|15:02:16|S|3|278.264100||
B|ZS|20250910|15:02:16|S|5|278.264100||
B|ZS|20250910|15:02:16|S|6|278.264100||
B|CRM|20250910|15:02:17|S|1|243.150000||
B|PAAS|20250910|15:02:17|S|23|36.195000||
B|PLTR|20250910|15:02:17|S|44|166.069100||
B|TTD|20250910|15:02:17|S|20|46.365000||
B|UPST|20250910|15:02:17|S|50|61.309300||
B|BP|20250910|15:02:18|S|100|34.765000||
B|TSLA|20250910|15:02:18|S|18|350.852000||
B|CRDO|20250910|15:02:19|S|100|160.740000||
B|KLAR|20250910|15:02:19|S|200|47.110000||
B|KLAR|20250910|15:02:19|S|500|47.070000||
B|NVDA|20250910|15:02:19|S|72|176.609300||
B|TEM|20250910|15:02:19|S|60|79.800000||
B|SNA|20250910|15:02:20|S|1|323.950000||
B|UPST|20250910|15:02:20|S|1|61.309300||
B|EXE|20250910|15:02:21|S|100|96.200000||
B|EXE|20250910|15:02:21|S|1300|96.210000||
B|OPFI|20250910|15:02:21|S|800|10.140000||
B|PANW|20250910|15:02:21|S|20|196.699000||
B|QQQ|20250910|15:02:21|S|200|580.250700||
B|EEM|20250910|15:02:22|S|9|51.580000||
B|GEV|20250910|15:02:22|S|4|641.450000||
B|INDA|20250910|15:02:22|S|5|53.145000||
B|MWYN|20250910|15:02:22|S|1100|1.190000||
B|ORCL|20250910|15:02:22|S|383|325.996700||
B|QTUM|20250910|15:02:22|S|25|97.434500||
B|TSLA|20250910|15:02:22|S|100|350.721400||
B|ZS|20250910|15:02:22|S|100|278.060000||
B|HLI|20250910|15:02:23|S|1|200.430000||
B|PH|20250910|15:02:23|S|16|763.850000||
B|SNPS|20250910|15:02:23|S|53|389.991000||
B|TSLA|20250910|15:02:23|S|300|350.705000||
B|ZS|20250910|15:02:23|S|100|278.050000||
B|BMNR|20250910|15:02:24|S|15|46.450000||
B|FIG|20250910|15:02:24|S|95|51.200000||
B|GME|20250910|15:02:24|S|100|24.155000||
B|GME|20250910|15:02:24|S|1000|24.180000||
B|BTBT|20250910|15:02:25|S|2100|2.965000||
B|BULL|20250910|15:02:25|S|230|13.225000||
B|COIN|20250910|15:02:25|S|50|313.220000||
B|PLTR|20250910|15:02:25|S|25|165.989000||
B|UNH|20250910|15:02:25|S|1|348.220000||
B|TSLA|20250910|15:02:26|S|20|350.718300||
B|ZETA|20250910|15:02:26|S|25|18.945000||
B|APLX|20250910|15:02:27|S|9|35.880000||
B|ORCL|20250910|15:02:27|S|100|325.920000||
B|QQQ|20250910|15:02:27|S|8|580.187500||
B|RBRK|20250910|15:02:27|S|3|82.955000||
B|ZS|20250910|15:02:27|S|100|278.663800||
B|MGA|20250910|15:02:28|S|40|46.010000||
B|WDAY|20250910|15:02:28|S|130|229.565000||
B|CRDO|20250910|15:02:29|S|30|160.681900||
B|DECK|20250910|15:02:29|S|9|113.810000||
B|FAZ|20250910|15:02:29|S|9900|4.259900||
B|NVT|20250910|15:02:29|S|25|95.040000||
B|SLM|20250910|15:02:29|S|35|28.942700||
B|HOOD|20250910|15:02:30|S|10|117.345000||
B|UNHG|20250910|15:02:30|S|100|21.440000||
B|UPS|20250910|15:02:30|S|199|83.950000||
B|F|20250910|15:02:31|S|1|11.430700||
B|TSSI|20250910|15:02:31|S|700|16.050000||
B|AMZN|20250910|15:02:32|S|100|230.150000||
B|CRML|20250910|15:02:32|S|700|5.715000||
B|TSSI|20250910|15:02:32|S|600|16.000000||
B|TSSI|20250910|15:02:32|S|2000|16.000000||
B|C|20250910|15:02:33|S|109|97.146300||
B|CRDO|20250910|15:02:33|S|200|160.716500||
B|HAL|20250910|15:02:33|S|1|22.479300||
B|OSCR|20250910|15:02:33|S|200|19.299900||
B|RDDT|20250910|15:02:33|S|21|258.940000||
B|SWBI|20250910|15:02:33|S|1000|9.120000||
B|UNH|20250910|15:02:33|S|15|347.915000||
B|URNM|20250910|15:02:33|S|22|54.030000||
B|GPUS|20250910|15:02:34|S|5000|0.402900||
B|BTBT|20250910|15:02:35|S|6|2.965000||
B|QBTS|20250910|15:02:35|S|200|16.045000||
B|TEX|20250910|15:02:36|S|20|52.430000||
B|IONQ|20250910|15:02:37|S|140|44.269000||
B|TQQQ|20250910|15:02:37|S|3|93.699300||
B|TSLA|20250910|15:02:37|S|100|350.760000||
B|AMLX|20250910|15:02:38|S|130|11.705000||
B|GEV|20250910|15:02:38|S|50|640.500000||
B|MNRO|20250910|15:02:38|S|800|16.740000||
B|QQQ|20250910|15:02:38|S|8|580.127500||
B|AR|20250910|15:02:39|S|100|32.890000||
B|AR|20250910|15:02:39|S|1280|32.900000||
B|AAPL|20250910|15:02:40|S|2|226.819100||
B|IRDM|20250910|15:02:40|E|1|18.440000||
B|MSTU|20250910|15:02:40|S|1000|4.915000||
B|OKLO|20250910|15:02:41|S|100|73.670000||
B|OPEN|20250910|15:02:42|S|505|5.755000||
B|TSLA|20250910|15:02:42|S|140|350.778500||
B|NVDA|20250910|15:02:43|S|100|176.490000||
B|AMD|20250910|15:02:44|S|18|158.698800||
B|COIN|20250910|15:02:44|S|9|312.960000||
B|SWBI|20250910|15:02:44|S|200|9.129900||
B|TQQQ|20250910|15:02:44|S|3|93.699300||
B|COIN|20250910|15:02:45|S|10|312.890000||
B|LULU|20250910|15:02:45|S|1|164.000000||
B|MEIP|20250910|15:02:45|S|1300|3.040000||
B|NIO|20250910|15:02:45|S|302|5.705000||
B|TQQQ|20250910|15:02:45|S|1|93.685000||
B|VYM|20250910|15:02:46|S|5|140.589300||
B|WULF|20250910|15:02:46|S|200|10.765000||
B|NRSN|20250910|15:02:47|S|500|1.560000||
B|XLU|20250910|15:02:47|S|400|84.578000||
B|FIG|20250910|15:02:48|S|150|51.170000||
B|RMTI|20250910|15:02:48|S|100|1.640000||
B|UPST|20250910|15:02:48|E|10|61.140000||
B|LLY|20250910|15:02:49|S|1|750.250000||
B|QQQ|20250910|15:02:49|S|7|580.097500||
B|VOO|20250910|15:02:49|S|10|599.189000||
B|VST|20250910|15:02:49|S|10|207.300000||
B|NVO|20250910|15:02:50|S|2|54.175000||
B|SAR|20250910|15:02:50|S|1000|24.500000||
B|TTD|20250910|15:02:50|S|10|46.385000||
B|WBD|20250910|15:02:51|S|1|12.465000||
B|GOOG|20250910|15:02:52|S|2|239.477000||
B|PEW|20250910|15:02:52|S|200|6.450000||
B|TQQQ|20250910|15:02:52|S|1|93.689300||
B|ZTS|20250910|15:02:52|S|100|149.426600||
B|CGC|20250910|15:02:53|S|50|1.405000||
B|UNH|20250910|15:02:54|S|3|347.870000||
B|GOOGL|20250910|15:02:55|S|20|239.125000||
B|OMH|20250910|15:02:55|S|200|1.510000||
B|EW|20250910|15:02:56|S|66|78.019300||
B|FXI|20250910|15:02:56|S|200|39.775000||
B|SMCI|20250910|15:02:56|S|800|43.865000||
B|SNOW|20250910|15:02:56|S|1|225.118500||
B|JBDI|20250910|15:02:57|S|100|2.420000||
B|AMD|20250910|15:02:58|S|3|158.809000||
B|KLAR|20250910|15:02:58|S|2|46.980000||
B|NVDA|20250910|15:02:58|S|2|176.459300||
B|PLTR|20250910|15:02:58|S|200|165.900000||
B|PTL|20250910|15:02:58|S|20|247.315000||
B|TSLA|20250910|15:02:58|S|40|350.790000||
B|USLM|20250910|15:02:58|S|44|125.460000||
B|COIN|20250910|15:02:59|S|10|312.850000||
B|DUOL|20250910|15:02:59|S|40|282.060000||
B|DVN|20250910|15:02:59|S|100|35.419300||
B|MELI|20250910|15:03:00|S|50|2328.910000||
B|MNRO|20250910|15:03:00|S|200|16.805000||
B|TQQQ|20250910|15:03:00|S|200|93.707500||
B|WGO|20250910|15:03:00|S|149|34.060000||
B|QQQ|20250910|15:03:01|S|7|580.137500||
B|TSLA|20250910|15:03:01|S|25|350.900000||
B|TVTX|20250910|15:03:01|S|100|27.015000||
B|WBD|20250910|15:03:01|S|1|12.465000||
B|CRSP|20250910|15:03:02|S|3|52.305000||
B|PYPL|20250910|15:03:02|S|100|65.609300||
B|TEM|20250910|15:03:02|S|100|79.700000||
B|TSLA|20250910|15:03:02|S|100|350.890000||
B|JBDI|20250910|15:03:03|S|1|2.380000||
B|MIDD|20250910|15:03:03|S|4|138.350000||
B|NU|20250910|15:03:03|S|20|15.320000||
B|OXY|20250910|15:03:03|S|65|46.155000||
B|TSLA|20250910|15:03:03|S|47|350.911700||
B|BE|20250910|15:03:04|S|200|62.215000||
B|SONN|20250910|15:03:04|S|59|3.380000||
B|TSLA|20250910|15:03:04|S|1|350.950000||
B|MGY|20250910|15:03:05|S|348|24.150700||
B|GGAL|20250910|15:03:06|S|126|31.908100||
B|GGAL|20250910|15:03:06|S|200|31.900000||
B|COIN|20250910|15:03:07|S|41|312.895000||
B|IAU|20250910|15:03:07|S|3|68.695000||
B|FOXA|20250910|15:03:08|S|40|57.630700||
B|JPC|20250910|15:03:08|S|100|8.230000||
B|MDGL|20250910|15:03:08|S|10|435.520000||
B|PLTR|20250910|15:03:08|S|100|165.890000||
B|CRUS|20250910|15:03:09|S|6|111.875000||
B|HLI|20250910|15:03:09|S|4|200.390000||
B|TSLA|20250910|15:03:09|S|30|350.817300||
B|TSLA|20250910|15:03:10|S|1|350.838500||
B|AIR|20250910|15:03:11|S|13|73.969100||
B|CGTL|20250910|15:03:11|S|100|0.769200||
B|TSLL|20250910|15:03:11|S|300|13.495000||
B|WLDS|20250910|15:03:11|S|250|6.920000||
B|APLD|20250910|15:03:13|S|254|16.725000||
B|BE|20250910|15:03:13|S|119|62.311400||
B|GCT|20250910|15:03:13|S|20|27.930000||
B|ORCL|20250910|15:03:13|S|100|325.770000||
B|ORCL|20250910|15:03:13|S|100|325.780000||
B|ORCL|20250910|15:03:13|S|200|325.760000||
B|QQQ|20250910|15:03:13|S|6|580.087500||
B|ORCL|20250910|15:03:14|S|600|325.640000||
B|PLTR|20250910|15:03:14|S|3|165.750000||
B|PLTR|20250910|15:03:14|S|7|165.820000||
B|SBAC|20250910|15:03:14|S|4|194.230000||
B|TSLL|20250910|15:03:14|S|100|13.495000||
B|ORCL|20250910|15:03:15|S|100|325.620000||
B|ORCL|20250910|15:03:15|S|100|325.630000||
B|ORCL|20250910|15:03:15|S|200|325.640000||
B|TSLA|20250910|15:03:15|S|100|350.741200||
B|JBDI|20250910|15:03:16|S|100|2.430000||
B|TSLA|20250910|15:03:16|S|100|350.720000||
B|ZS|20250910|15:03:16|S|2|278.095700||
B|CIGL|20250910|15:03:17|S|1|3.875000||
B|NEE|20250910|15:03:17|S|50|71.110000||
B|ACHC|20250910|15:03:18|S|100|21.340000||
B|AMD|20250910|15:03:18|S|70|158.786500||
B|HIMS|20250910|15:03:18|S|5|48.358600||
B|ZS|20250910|15:03:18|S|3|277.993700||
B|NEM|20250910|15:03:19|S|200|78.600000||
B|NU|20250910|15:03:20|S|100|15.305000||
B|SERV|20250910|15:03:20|S|10|10.790000||
B|TQQQ|20250910|15:03:20|S|2|93.640000||
B|TSLA|20250910|15:03:20|S|4|350.704700||
B|URA|20250910|15:03:20|S|35|42.210700||
B|FIEE|20250910|15:03:21|S|100|2.740000||
B|HIMS|20250910|15:03:21|S|75|48.340000||
B|TNA|20250910|15:03:21|S|1|42.427500||
B|TSLA|20250910|15:03:21|S|100|350.661400||
B|XYZ|20250910|15:03:21|S|100|73.210000||
B|IVES|20250910|15:03:22|S|65|30.267000||
B|OPEN|20250910|15:03:22|S|50|5.755000||
B|TQQQ|20250910|15:03:22|S|219|93.649300||
B|ZS|20250910|15:03:22|S|11|278.593000||
B|CAVA|20250910|15:03:23|S|20|64.990000||
B|HIMS|20250910|15:03:23|S|100|48.340000||
B|ORCL|20250910|15:03:23|S|100|325.970000||
B|OSCR|20250910|15:03:24|S|25|19.263500||
B|RIOT|20250910|15:03:24|S|33|16.270700||
B|BCS|20250910|15:03:25|S|68|20.490000||
B|BIL|20250910|15:03:25|S|31|91.553900||
B|DUOL|20250910|15:03:25|S|1|281.890000||
B|WBD|20250910|15:03:25|S|1|12.455000||
B|TQQQ|20250910|15:03:26|S|500|93.635000||
B|CNC|20250910|15:03:27|S|31|31.139300||
B|CONL|20250910|15:03:27|S|100|32.940000||
B|GRAB|20250910|15:03:27|S|10|5.285000||
B|TTD|20250910|15:03:27|S|208|46.405000||
B|UAA|20250910|15:03:27|S|20|4.980000||
B|UAA|20250910|15:03:27|S|480|4.975000||
B|AEO|20250910|15:03:28|S|2900|19.135000||
B|CRWV|20250910|15:03:28|S|100|116.590000||
B|EQBK|20250910|15:03:28|S|20|42.090000||
B|HPE|20250910|15:03:28|S|100|24.545000||
B|TONX|20250910|15:03:28|S|50|8.035000||
B|ADBE|20250910|15:03:29|S|1|350.410000||
B|AVGO|20250910|15:03:29|S|46|363.860000||
B|F|20250910|15:03:29|S|4127|11.430000||
B|MSTR|20250910|15:03:30|S|3|325.160000||
B|NVDA|20250910|15:03:30|S|100|176.385000||
B|IAU|20250910|15:03:31|S|6|68.695000||
B|KLAR|20250910|15:03:31|S|500|47.070000||
B|QQQ|20250910|15:03:31|S|108|579.967500||
B|TQQQ|20250910|15:03:31|S|1|93.635000||
B|VELO|20250910|15:03:31|S|10|3.070000||
B|ULTY|20250910|15:03:32|S|1|5.583500||
B|UNH|20250910|15:03:32|S|50|348.126500||
B|JMIA|20250910|15:03:33|S|177|8.905000||
B|LOBO|20250910|15:03:33|S|100|0.659500||
B|PLTR|20250910|15:03:33|S|5|165.679000||
B|TSM|20250910|15:03:33|S|20|260.425000||
B|AMZN|20250910|15:03:34|S|5|230.040000||
B|BTU|20250910|15:03:34|S|300|18.305000||
B|CVNA|20250910|15:03:34|S|50|363.125000||
B|HIMS|20250910|15:03:34|S|10|48.280000||
B|QQQ|20250910|15:03:34|S|20|579.889300||
B|TEM|20250910|15:03:34|S|100|79.570000||
B|WULF|20250910|15:03:34|S|10|10.725000||
B|DBC|20250910|15:03:35|S|200|22.395000||
B|MOS|20250910|15:03:35|S|20|33.359300||
B|PULS|20250910|15:03:35|S|320|49.705000||
B|TEO|20250910|15:03:35|S|100|7.495000||
B|WULF|20250910|15:03:35|S|160|10.720700||
B|AG|20250910|15:03:36|S|160|9.295000||
B|ARTW|20250910|15:03:36|S|100|3.190000||
B|LOAR|20250910|15:03:36|S|20|78.820000||
B|TSLA|20250910|15:03:36|S|4|350.448000||
B|XLP|20250910|15:03:37|S|3|80.080000||
B|DVN|20250910|15:03:38|S|1000|35.395100||
B|JPC|20250910|15:03:38|S|100|8.230000||
B|PLTR|20250910|15:03:38|S|25|165.670000||
B|PYPL|20250910|15:03:38|S|250|65.589300||
B|TEO|20250910|15:03:38|S|100|7.495000||
B|TSLA|20250910|15:03:38|S|20|350.410000||
B|AVAV|20250910|15:03:39|S|100|240.360000||
B|AVAV|20250910|15:03:39|S|101|240.370000||
B|AVAV|20250910|15:03:39|S|799|240.400000||
B|HOOD|20250910|15:03:39|S|10|116.945000||
B|JBLU|20250910|15:03:39|S|20|5.165000||
B|PLTR|20250910|15:03:39|S|225|165.675000||
B|PYPL|20250910|15:03:39|S|50|65.589300||
B|MP|20250910|15:03:40|S|9|62.300000||
B|ORCL|20250910|15:03:40|S|25|326.383000||
B|TQQQ|20250910|15:03:40|S|500|93.585000||
B|APLD|20250910|15:03:41|S|900|16.687500||
B|CCL|20250910|15:03:41|S|900|31.150000||
B|PBR|20250910|15:03:41|S|100|12.700000||
B|SNPS|20250910|15:03:41|S|6|389.748400||
B|TMUS|20250910|15:03:41|S|20|240.570000||
B|VGLT|20250910|15:03:41|S|568|57.239200||
B|PLTR|20250910|15:03:42|S|100|165.739000||
B|TSLL|20250910|15:03:42|S|171|13.465000||
B|WBD|20250910|15:03:42|S|1|12.445000||
B|NVDA|20250910|15:03:43|S|150|176.415000||
B|PLTD|20250910|15:03:43|S|100|7.560000||
B|SNPS|20250910|15:03:43|S|20|389.740000||
B|BTU|20250910|15:03:44|S|500|18.310000||
B|GGAL|20250910|15:03:44|S|218|31.880000||
B|HPE|20250910|15:03:44|S|100|24.545000||
B|CRDO|20250910|15:03:45|S|12|160.603800||
B|LOAR|20250910|15:03:45|S|46|78.820000||
B|SQQQ|20250910|15:03:45|S|20|17.130000||
B|TNYA|20250910|15:03:45|S|1|1.300000||
B|BBEU|20250910|15:03:46|S|2|68.619900||
B|TSLA|20250910|15:03:46|S|10|350.390000||
B|NU|20250910|15:03:47|S|20|15.320000||
B|ORCL|20250910|15:03:47|S|10|326.863000||
B|VVR|20250910|15:03:47|S|2|3.574900||
B|WLDS|20250910|15:03:47|S|100|7.040000||
B|NBIS|20250910|15:03:48|S|100|94.370000||
B|PLTR|20250910|15:03:48|S|67|165.720000||
B|GGAL|20250910|15:03:49|S|165|31.880000||
B|RDDT|20250910|15:03:49|S|20|259.130000||
B|TLT|20250910|15:03:49|S|33|89.960000||
B|LTBR|20250910|15:03:50|S|10|14.080000||
B|BAK|20250910|15:03:51|S|1800|3.290000||
B|BBAI|20250910|15:03:51|S|1|4.745000||
B|BBAI|20250910|15:03:51|S|110|4.745000||
B|CRM|20250910|15:03:51|S|100|243.140000||
B|FSK|20250910|15:03:51|S|900|17.855000||
B|ZS|20250910|15:03:51|S|2|277.851800||
B|CMPO|20250910|15:03:52|S|20|19.280000||
B|VWO|20250910|15:03:52|S|1|52.950000||
B|AFRM|20250910|15:03:53|S|73|84.095000||
B|APPX|20250910|15:03:53|S|100|92.860000||
B|APPX|20250910|15:03:53|S|200|92.890000||
B|CRSP|20250910|15:03:53|S|40|52.340000||
B|NVDA|20250910|15:03:53|S|50|176.387500||
B|RBRK|20250910|15:03:53|S|10|82.920000||
B|TSLA|20250910|15:03:53|S|200|350.498500||
B|TSLL|20250910|15:03:53|S|1000|13.465100||
B|DUOL|20250910|15:03:54|S|25|281.610000||
B|SLV|20250910|15:03:54|S|10|37.320000||
B|SIDU|20250910|15:03:55|S|20|1.215000||
B|MARA|20250910|15:03:57|S|20|15.955000||
B|TSLA|20250910|15:03:57|S|50|350.520000||
B|ZS|20250910|15:03:57|S|3|278.206600||
B|HIMS|20250910|15:03:58|S|5|48.295000||
B|AAPL|20250910|15:03:59|S|3|226.715000||
B|LYFT|20250910|15:03:59|S|275|18.875000||
B|NVDA|20250910|15:03:59|S|27|176.385000||
B|PLTR|20250910|15:03:59|S|25|165.719100||
B|SQQQ|20250910|15:03:59|S|2800|17.130000||
B|VT|20250910|15:03:59|S|3|135.465000||
B|BITF|20250910|15:04:00|S|100|1.755000||
B|IREN|20250910|15:04:00|S|28|33.075000||
B|SOUN|20250910|15:04:00|S|50|14.195000||
B|SOXL|20250910|15:04:00|S|2641|28.299300||
B|UNH|20250910|15:04:00|S|18|348.320000||
B|UNH|20250910|15:04:00|S|81|348.280000||
B|ZTS|20250910|15:04:00|S|4|149.443500||
B|GLOB|20250910|15:04:01|S|100|56.920000||
B|ORCL|20250910|15:04:01|S|10|326.830000||
B|TSLA|20250910|15:04:01|S|1|350.470000||
B|AMD|20250910|15:04:02|S|50|158.769000||
B|INDA|20250910|15:04:02|S|9|53.135000||
B|KULR|20250910|15:04:02|S|10|4.275000||
B|LUMN|20250910|15:04:02|S|1000|6.080000||
B|LUMN|20250910|15:04:02|S|9000|6.085000||
B|TSLA|20250910|15:04:02|S|100|350.470000||
B|UPST|20250910|15:04:02|S|50|61.049300||
B|WOLF|20250910|15:04:02|S|12000|1.505000||
B|B|20250910|15:04:03|S|100|29.585000||
B|OKLO|20250910|15:04:03|S|600|73.620000||
B|RBLX|20250910|15:04:03|S|25|131.060000||
B|ZM|20250910|15:04:03|S|5|83.880000||
B|AMZN|20250910|15:04:04|S|50|230.140000||
B|NVII|20250910|15:04:04|S|1|30.794900||
B|OLN|20250910|15:04:04|S|100|25.670700||
B|PAXS|20250910|15:04:04|S|100|16.325000||
B|BMNR|20250910|15:04:06|S|100|46.380000||
B|TM|20250910|15:04:06|S|50|197.490000||
B|TSLA|20250910|15:04:06|S|30|350.520000||
B|UPST|20250910|15:04:06|S|1|61.039300||
B|ORCL|20250910|15:04:07|S|200|326.620000||
B|PZZA|20250910|15:04:07|S|200|49.410000||
B|RGR|20250910|15:04:07|S|300|36.290000||
B|BAC|20250910|15:04:08|S|35|50.233500||
B|MELI|20250910|15:04:08|S|1|2326.940000||
B|OKLO|20250910|15:04:10|S|100|73.660000||
B|TQQQ|20250910|15:04:10|S|2|93.615000||
B|MKC|20250910|15:04:11|S|97|68.841400||
B|MP|20250910|15:04:11|S|100|62.320000||
B|NKE|20250910|15:04:11|S|5|74.160000||
B|ALAB|20250910|15:04:12|S|25|228.835000||
B|CVNA|20250910|15:04:12|S|82|363.367300||
B|CVNA|20250910|15:04:12|S|100|363.360000||
B|NVDA|20250910|15:04:12|S|1|176.395000||
B|NVDA|20250910|15:04:12|S|3|176.395000||
B|AFRM|20250910|15:04:13|S|100|84.194700||
B|ALAB|20250910|15:04:13|S|25|228.850000||
B|BABA|20250910|15:04:13|S|3|144.040000||
B|OPEN|20250910|15:04:13|S|170|5.755000||
B|RDDT|20250910|15:04:13|S|8|259.450000||
B|VSCO|20250910|15:04:13|S|20|25.555000||
B|ORCL|20250910|15:04:14|S|44|326.240000||
B|AFRM|20250910|15:04:15|S|100|84.294700||
B|UNH|20250910|15:04:15|S|80|348.190000||
B|YPF|20250910|15:04:15|S|500|28.620000||
B|ABT|20250910|15:04:16|S|162|129.090000||
B|PGY|20250910|15:04:16|S|400|36.770000||
B|ABT|20250910|15:04:17|S|300|129.140000||
B|AMAT|20250910|15:04:17|S|50|162.870000||
B|CONL|20250910|15:04:17|S|1000|33.010000||
B|VGLT|20250910|15:04:18|S|2600|57.240000||
B|STEC|20250910|15:04:19|S|250|1.980000||
B|AAPL|20250910|15:04:21|S|100|226.705000||
B|PLTR|20250910|15:04:21|S|50|165.760000||
B|PYPL|20250910|15:04:21|S|1|65.529300||
B|GEV|20250910|15:04:22|S|10|639.529000||
B|JHX|20250910|15:04:22|S|300|19.755000||
B|ORCL|20250910|15:04:22|S|5|326.426800||
B|QQQ|20250910|15:04:22|S|2|579.908000||
B|ABCB|20250910|15:04:23|S|22|74.534000||
B|TLT|20250910|15:04:23|S|3|89.958200||
B|PLTR|20250910|15:04:24|S|10|165.749000||
B|CIFR|20250910|15:04:25|S|100|9.965000||
B|OPEN|20250910|15:04:25|S|104|5.755000||
B|PLTR|20250910|15:04:25|S|1|165.737000||
B|GOOGL|20250910|15:04:26|S|100|239.205000||
B|GPC|20250910|15:04:26|S|5|138.995000||
B|TRON|20250910|15:04:26|S|100|3.025000||
B|TSLA|20250910|15:04:26|S|200|350.495000||
B|CHAT|20250910|15:04:27|S|9|58.185000||
B|CRDO|20250910|15:04:27|S|12|160.542000||
B|VKTX|20250910|15:04:27|S|100|25.129100||
B|CMA|20250910|15:04:28|S|50|69.128600||
B|USB|20250910|15:04:28|S|180|49.189300||
B|WYNN|20250910|15:04:28|S|10|122.430000||
B|EFA|20250910|15:04:29|S|60|92.415000||
B|TGS|20250910|15:04:30|S|200|23.280000||
B|TSM|20250910|15:04:30|S|1|260.520000||
B|UNH|20250910|15:04:30|S|1|347.810000||
B|ZTS|20250910|15:04:30|S|100|149.470000||
B|ORCL|20250910|15:04:31|S|1|326.543100||
B|ORCL|20250910|15:04:31|S|8|326.577400||
B|RDDT|20250910|15:04:31|S|25|259.280000||
B|REMX|20250910|15:04:31|S|19|57.270000||
B|TEX|20250910|15:04:31|S|20|52.400000||
B|XLE|20250910|15:04:33|S|10|88.935000||
B|ZTS|20250910|15:04:33|S|100|149.480000||
B|JBLU|20250910|15:04:34|S|20|5.165000||
B|RRC|20250910|15:04:34|S|34|34.779300||
B|YPF|20250910|15:04:34|S|40|28.620000||
B|CMCL|20250910|15:04:35|S|1|30.840000||
B|IREN|20250910|15:04:35|S|471|33.050000||
B|VTI|20250910|15:04:35|S|36|321.479300||
B|EXE|20250910|15:04:36|S|200|96.220000||
B|SRLN|20250910|15:04:36|S|12|41.485000||
B|VTV|20250910|15:04:36|S|175|183.695000||
B|ADBE|20250910|15:04:37|S|1|350.215000||
B|NAKA|20250910|15:04:37|S|400|5.045000||
B|PANW|20250910|15:04:37|S|1|196.589600||
B|ZTS|20250910|15:04:37|S|100|149.530000||
B|ZTS|20250910|15:04:37|S|100|149.530000||
B|ABNB|20250910|15:04:38|S|20|123.170000||
B|ORCL|20250910|15:04:39|S|2|326.540000||
B|ASML|20250910|15:04:40|S|1|792.540000||
B|NOG|20250910|15:04:40|S|75|25.754300||
B|ALVO|20250910|15:04:41|S|50|8.000000||
B|KLAR|20250910|15:04:41|S|200|47.280000||
B|MARA|20250910|15:04:41|S|100|15.955000||
B|TSLR|20250910|15:04:41|S|72|21.625000||
B|VXUS|20250910|15:04:41|S|5|72.559900||
B|XLE|20250910|15:04:41|S|10|88.940000||
B|AR|20250910|15:04:42|S|300|32.890000||
B|AR|20250910|15:04:42|S|800|32.880000||
B|AR|20250910|15:04:42|S|800|32.890000||
B|BULL|20250910|15:04:42|S|500|13.145000||
B|BULL|20250910|15:04:42|S|850|13.120000||
B|ABT|20250910|15:04:43|S|4|129.170000||
B|AMPX|20250910|15:04:43|S|120|7.550000||
B|AMPX|20250910|15:04:43|S|162|7.550000||
B|BE|20250910|15:04:43|S|50|62.200000||
B|CRM|20250910|15:04:43|S|1|243.090000||
B|INHD|20250910|15:04:43|S|30|5.160000||
B|IREN|20250910|15:04:43|S|54|33.065000||
B|MMC|20250910|15:04:43|S|4|198.810000||
B|TDC|20250910|15:04:43|S|20|20.975000||
B|TFC|20250910|15:04:43|S|100|45.205000||
B|TSLA|20250910|15:04:43|S|100|350.478500||
B|FENY|20250910|15:04:44|S|995|24.619900||
B|TQQQ|20250910|15:04:44|S|1|93.615000||
B|GME|20250910|15:04:45|S|3300|24.190000||
B|MSFT|20250910|15:04:45|S|5|501.230700||
B|QUBT|20250910|15:04:45|S|20|15.495000||
B|UVXY|20250910|15:04:45|S|900|11.125000||
B|COIN|20250910|15:04:46|S|5|312.840000||
B|KLAR|20250910|15:04:46|S|100|47.890000||
B|NVDA|20250910|15:04:46|S|100|176.455000||
B|NVDA|20250910|15:04:46|S|100|176.455000||
B|UPST|20250910|15:04:46|S|111|61.065000||
B|AIG|20250910|15:04:47|S|100|78.105000||
B|ORCL|20250910|15:04:47|S|25|326.009000||
B|SPY|20250910|15:04:47|S|100|651.580000||
B|EDHL|20250910|15:04:48|S|206|0.895200||
B|UBER|20250910|15:04:48|S|3|94.020000||
B|PLTR|20250910|15:04:49|S|100|165.799000||
B|RH|20250910|15:04:49|S|50|229.110000||
B|UAL|20250910|15:04:50|S|100|107.911200||
B|CDT|20250910|15:04:51|E|100|0.610100||
B|CSIQ|20250910|15:04:51|S|300|10.920000||
B|NEM|20250910|15:04:51|S|2|78.599800||
B|PLTR|20250910|15:04:51|S|9|165.819100||
B|ACHR|20250910|15:04:52|S|200|8.299300||
B|QYLD|20250910|15:04:52|S|200|16.885000||
B|WEN|20250910|15:04:52|S|1|9.855000||
B|Z|20250910|15:04:52|S|100|85.850000||
B|AMAT|20250910|15:04:53|S|2|162.910000||
B|HOOD|20250910|15:04:53|S|100|116.985000||
B|TSLA|20250910|15:04:53|S|100|350.570000||
B|UPST|20250910|15:04:53|S|200|61.070000||
B|NBIS|20250910|15:04:54|S|900|94.300000||
B|TSLA|20250910|15:04:54|S|100|350.570000||
B|QQQ|20250910|15:04:55|S|19|579.927500||
B|RMTI|20250910|15:04:55|S|3|1.635000||
B|SNPS|20250910|15:04:55|S|20|390.024300||
B|SWBI|20250910|15:04:55|S|100|9.219300||
B|QQQ|20250910|15:04:56|S|16|579.917300||
B|SNCY|20250910|15:04:56|S|100|13.145000||
B|TQQQ|20250910|15:04:56|S|2|93.605000||
B|UNH|20250910|15:04:56|S|1|347.540000||
B|COIN|20250910|15:04:57|S|5|312.960000||
B|KLAR|20250910|15:04:57|S|10|47.665000||
B|EDHL|20250910|15:04:58|S|300|0.901300||
B|GAM|20250910|15:04:58|S|3|60.880000||
B|IREN|20250910|15:04:58|S|35|33.065000||
B|EEM|20250910|15:04:59|S|5|51.570000||
B|ISRG|20250910|15:04:59|S|2|447.750000||
B|ITUB|20250910|15:04:59|S|40|7.030000||
B|KLAR|20250910|15:04:59|S|25|47.720000||
B|TSLA|20250910|15:04:59|S|1|350.618300||
B|VGT|20250910|15:04:59|S|75|713.170000||
B|RDDT|20250910|15:05:00|S|100|259.640000||
B|SRLN|20250910|15:05:00|S|42|41.485000||
B|TNXP|20250910|15:05:00|S|20|26.270000||
B|TNXP|20250910|15:05:00|S|20|26.270000||
B|TPL|20250910|15:05:00|S|20|930.840000||
B|WLDS|20250910|15:05:01|S|50|7.010000||
B|XPEV|20250910|15:05:01|S|299|20.049300||
B|AMZN|20250910|15:05:02|S|2|230.249100||
B|ORCL|20250910|15:05:02|S|100|326.020000||
B|ZM|20250910|15:05:02|S|5|83.850000||
B|NVDA|20250910|15:05:03|S|100|176.455000||
B|SNPS|20250910|15:05:03|S|61|390.840000||
B|AGRO|20250910|15:05:04|S|144|8.105000||
B|SNAP|20250910|15:05:04|S|100|7.055000||
B|SNAP|20250910|15:05:04|S|154|7.060000||
B|SNAP|20250910|15:05:04|S|800|7.055000||
B|CMG|20250910|15:05:05|S|10|38.630000||
B|NVDA|20250910|15:05:05|S|500|176.485000||
B|TSLA|20250910|15:05:05|S|175|350.730000||
B|JXN|20250910|15:05:06|S|32|96.907000||
B|KLAR|20250910|15:05:06|S|500|47.545000||
B|NVDA|20250910|15:05:06|S|10|176.479300||
B|ORCL|20250910|15:05:06|S|100|325.530000||
B|PALL|20250910|15:05:06|S|108|107.420000||
B|CRCL|20250910|15:05:07|S|5|114.240000||
B|KR|20250910|15:05:07|S|100|67.040000||
B|ELV|20250910|15:05:08|S|39|308.260000||
B|HIMS|20250910|15:05:08|S|25|48.259900||
B|SOFI|20250910|15:05:08|S|354|25.515000||
B|BRK/B|20250910|15:05:09|S|25|488.360500||
B|DUK|20250910|15:05:10|S|253|121.192400||
B|TSLA|20250910|15:05:10|S|56|350.590000||
B|ZTS|20250910|15:05:10|S|1|149.485700||
B|CRM|20250910|15:05:11|S|10|243.090000||
B|ABTC|20250910|15:05:12|S|113|8.775000||
B|NVDA|20250910|15:05:12|S|100|176.480800||
B|PSA|20250910|15:05:12|S|11|289.720200||
B|ZS|20250910|15:05:12|S|100|277.765000||
B|CRF|20250910|15:05:13|S|200|7.920000||
B|LUXE|20250910|15:05:13|S|400|9.310000||
B|NVDA|20250910|15:05:13|S|66|176.505000||
B|TNA|20250910|15:05:13|S|1|42.400000||
B|AMD|20250910|15:05:14|S|100|158.942400||
B|CISS|20250910|15:05:14|S|400|2.140000||
B|CPK|20250910|15:05:15|S|20|124.130000||
B|KLAR|20250910|15:05:15|S|500|47.470000||
B|MLTX|20250910|15:05:15|S|20|55.250000||
B|OPRA|20250910|15:05:15|S|20|19.510000||
B|CAVA|20250910|15:05:16|S|20|64.995000||
B|TMDX|20250910|15:05:16|S|20|107.180000||
B|TSLA|20250910|15:05:16|S|100|350.580000||
B|AAL|20250910|15:05:17|S|100|12.835000||
B|HOOD|20250910|15:05:17|S|50|117.150000||
B|RDDT|20250910|15:05:17|S|50|259.500000||
B|VKTX|20250910|15:05:17|S|20|25.129300||
B|GLXY|20250910|15:05:18|S|20|26.195000||
B|NVTS|20250910|15:05:18|S|150|5.770000||
B|PBPB|20250910|15:05:18|S|100|17.000000||
B|SEDG|20250910|15:05:18|S|20|29.698800||
B|HCC|20250910|15:05:19|S|20|58.470000||
B|HTZ|20250910|15:05:19|S|40|5.805000||
B|RAPP|20250910|15:05:19|S|40|22.570000||
B|SYY|20250910|15:05:19|S|50|80.410000||
B|CGNT|20250910|15:05:20|S|20|8.240000||
B|HXHX|20250910|15:05:20|S|100|1.090000||
B|HXHX|20250910|15:05:20|S|200|1.090000||
B|SLV|20250910|15:05:20|S|6|37.320000||
B|TWST|20250910|15:05:20|S|20|24.490000||
B|USAU|20250910|15:05:20|S|20|13.870000||
B|GGAL|20250910|15:05:21|S|50|31.950000||
B|NUTX|20250910|15:05:21|S|20|81.920000||
B|TSLA|20250910|15:05:21|S|100|350.460000||
B|CRDO|20250910|15:05:22|S|20|160.355000||
B|CRDO|20250910|15:05:22|S|50|160.385000||
B|KLAR|20250910|15:05:22|S|200|47.470000||
B|MSM|20250910|15:05:22|S|194|91.420000||
B|MSM|20250910|15:05:23|S|4|91.420000||
B|NFLX|20250910|15:05:23|S|1|1252.890000||
B|ORCL|20250910|15:05:23|S|25|325.510000||
B|SPTL|20250910|15:05:23|S|19|27.125000||
B|TSLA|20250910|15:05:23|S|40|350.450000||
B|TSLA|20250910|15:05:23|S|50|350.470000||
B|TSLA|20250910|15:05:23|S|100|350.470000||
B|ZS|20250910|15:05:23|S|100|277.765000||
B|BLK|20250910|15:05:24|S|11|1100.930000||
B|PLTR|20250910|15:05:24|S|265|165.765000||
B|SPY|20250910|15:05:24|S|12|651.590000||
B|TE|20250910|15:05:24|S|160|1.855000||
B|AAPL|20250910|15:05:25|S|25|226.660000||
B|AEM|20250910|15:05:25|S|100|153.098000||
B|ANF|20250910|15:05:25|S|30|96.658300||
B|ORCL|20250910|15:05:25|S|25|325.260000||
B|HST|20250910|15:05:26|S|324|17.549300||
B|NVDA|20250910|15:05:26|S|100|176.469300||
B|VWO|20250910|15:05:26|S|5|52.949900||
B|XLF|20250910|15:05:26|S|20|53.160000||
B|CRDO|20250910|15:05:27|S|30|160.300000||
B|GSK|20250910|15:05:27|S|100|40.595000||
B|UPBD|20250910|15:05:27|S|20|25.220000||
B|AAPB|20250910|15:05:29|S|14|23.970000||
B|IOT|20250910|15:05:29|S|400|38.397600||
B|PCOR|20250910|15:05:29|S|10|68.620000||
B|SPY|20250910|15:05:29|S|9|651.657600||
B|Z|20250910|15:05:29|S|100|85.910000||
B|ZLAB|20250910|15:05:29|S|200|28.760000||
B|AMZN|20250910|15:05:30|S|300|230.339000||
B|ZS|20250910|15:05:30|S|6|278.004100||
B|MHK|20250910|15:05:31|S|11|135.661900||
B|JBDI|20250910|15:05:32|S|100|2.630000||
B|MU|20250910|15:05:32|S|272|139.680000||
B|MU|20250910|15:05:32|S|400|139.680000||
B|TEAM|20250910|15:05:32|S|10|174.225600||
B|CMG|20250910|15:05:33|S|1100|38.640000||
B|DBC|20250910|15:05:33|S|200|22.395000||
B|ORCX|20250910|15:05:33|S|17|55.000000||
B|TSLA|20250910|15:05:33|S|3|350.650000||
B|TSLA|20250910|15:05:33|S|100|350.650000||
B|TTD|20250910|15:05:33|S|7|46.515000||
B|UAL|20250910|15:05:33|S|200|107.940000||
B|WFC|20250910|15:05:33|S|400|80.500000||
B|MTSR|20250910|15:05:34|S|27|36.330000||
B|NVDA|20250910|15:05:34|S|100|176.535000||
B|ORCL|20250910|15:05:34|S|200|325.060000||
B|RES|20250910|15:05:34|S|50|4.625000||
B|GOOG|20250910|15:05:35|S|20|239.565000||
B|HNST|20250910|15:05:35|S|100|3.835000||
B|KLAR|20250910|15:05:35|S|400|47.300000||
B|OPEN|20250910|15:05:35|S|3000|5.755000||
B|PLTR|20250910|15:05:35|S|15|165.705000||
B|QQQI|20250910|15:05:35|S|1|53.479900||
B|CRWV|20250910|15:05:36|S|50|116.100000||
B|HSIC|20250910|15:05:36|S|100|67.530000||
B|PHIN|20250910|15:05:36|S|20|58.200000||
B|GLOB|20250910|15:05:37|S|100|56.820000||
B|INTU|20250910|15:05:37|S|1|656.000000||
B|ALAB|20250910|15:05:38|S|25|228.970000||
B|FTEC|20250910|15:05:38|S|19|212.249600||
B|UPST|20250910|15:05:38|S|100|61.200000||
B|GIS|20250910|15:05:39|S|100|50.015000||
B|QQQM|20250910|15:05:39|S|10|238.768200||
B|RIOT|20250910|15:05:39|S|1100|16.285000||
B|SPY|20250910|15:05:39|S|2|651.662500||
B|VO|20250910|15:05:39|S|4|289.524500||
B|ALAB|20250910|15:05:40|S|50|228.910000||
B|MCD|20250910|15:05:40|S|100|306.070000||
B|OSRH|20250910|15:05:40|S|100|0.595800||
B|CVNA|20250910|15:05:41|S|50|363.805000||
B|JBDI|20250910|15:05:41|S|40|2.660000||
B|SLDP|20250910|15:05:41|S|100|3.605000||
B|ZTS|20250910|15:05:41|S|4|149.458900||
B|KR|20250910|15:05:42|S|100|67.070000||
B|AAPL|20250910|15:05:43|S|500|226.700000||
B|AAPL|20250910|15:05:43|S|1700|226.700000||
B|VOO|20250910|15:05:44|S|1|599.169100||
B|DRRX|20250910|15:05:45|S|200|1.935000||
B|ELF|20250910|15:05:45|S|7|133.710000||
B|ETHA|20250910|15:05:45|S|158|32.765000||
B|SCPH|20250910|15:05:45|S|300|5.615000||
B|CURV|20250910|15:05:46|S|100|1.855000||
B|PLTR|20250910|15:05:46|S|1|165.819100||
B|NCNA|20250910|15:05:47|S|100|3.130000||
B|MOS|20250910|15:05:48|S|100|33.349000||
B|QMCO|20250910|15:05:48|S|20|8.355000||
B|AAPL|20250910|15:05:49|S|10|226.685000||
B|JBLU|20250910|15:05:49|S|20|5.160000||
B|RSKD|20250910|15:05:49|S|900|4.550000||
B|SPY|20250910|15:05:49|S|20|651.702500||
B|DUOL|20250910|15:05:50|S|7|281.590000||
B|HIMS|20250910|15:05:50|S|290|48.218800||
B|NEXT|20250910|15:05:50|S|1004|8.310000||
B|NVDA|20250910|15:05:50|S|240|176.570000||
B|PLTR|20250910|15:05:50|S|6|165.790500||
B|AMZN|20250910|15:05:51|S|58|230.439100||
B|CRCL|20250910|15:05:51|S|30|114.390000||
B|OSRH|20250910|15:05:51|S|100|0.595900||
B|UPRO|20250910|15:05:51|S|500|104.463600||
B|BSCV|20250910|15:05:52|S|1905|16.785000||
B|GBFH|20250910|15:05:52|S|100|38.970000||
B|GBFH|20250910|15:05:52|S|200|38.990000||
B|RAPP|20250910|15:05:52|S|20|22.570000||
B|TEM|20250910|15:05:52|S|5|79.470000||
B|TTWO|20250910|15:05:52|S|4|244.070000||
B|BABA|20250910|15:05:53|S|105|144.069100||
B|BWLP|20250910|15:05:53|S|300|15.760000||
B|CRWV|20250910|15:05:53|S|10|116.180000||
B|SNOW|20250910|15:05:53|S|165|224.940000||
B|BMA|20250910|15:05:55|S|2|46.460000||
B|CRWV|20250910|15:05:55|S|20|116.180000||
B|ETHU|20250910|15:05:55|S|163|144.570000||
B|IDR|20250910|15:05:55|S|20|27.295000||
B|FTAI|20250910|15:05:56|S|100|167.400000||
B|IRS|20250910|15:05:56|S|20|12.900000||
B|KRYS|20250910|15:05:56|S|6|137.660000||
B|MARA|20250910|15:05:56|S|860|15.945000||
B|MSTR|20250910|15:05:56|S|1|325.070000||
B|PLTR|20250910|15:05:56|S|2|165.745000||
B|SNPS|20250910|15:05:56|S|185|389.860000||
B|UPRO|20250910|15:05:57|S|100|104.440700||
B|MSOS|20250910|15:05:58|S|31|4.735000||
B|CRM|20250910|15:05:59|S|552|243.160000||
B|TNA|20250910|15:05:59|S|1|42.427500||
B|CRWV|20250910|15:06:00|S|100|116.250000||
B|SPY|20250910|15:06:00|S|2|651.632500||
B|AAPL|20250910|15:06:01|S|60|226.660000||
B|ULTY|20250910|15:06:01|S|10|5.580000||
B|UNH|20250910|15:06:01|S|15|347.880000||
B|CONL|20250910|15:06:02|S|100|33.080000||
B|HALO|20250910|15:06:02|S|6|75.910000||
B|NVDA|20250910|15:06:02|S|400|176.590000||
B|TSLA|20250910|15:06:02|S|20|350.508300||
B|NNE|20250910|15:06:03|S|63|31.580000||
B|RDDT|20250910|15:06:03|S|200|258.840000||
B|RIVN|20250910|15:06:03|S|1300|14.010100||
B|XPEV|20250910|15:06:03|S|2|20.059300||
B|ZS|20250910|15:06:03|S|100|277.620000||
B|MSFT|20250910|15:06:04|S|1|500.960000||
B|NTRA|20250910|15:06:04|S|63|167.780000||
B|TSLA|20250910|15:06:04|S|100|350.409800||
B|TSSI|20250910|15:06:04|S|2000|16.030000||
B|ALVO|20250910|15:06:05|S|50|8.025000||
B|LRCX|20250910|15:06:05|S|5|106.825000||
B|ORCL|20250910|15:06:05|S|1|325.240000||
B|ORCL|20250910|15:06:05|S|40|325.090000||
B|TSSI|20250910|15:06:05|S|300|16.030000||
B|INTU|20250910|15:06:06|S|15|655.920000||
B|RDDT|20250910|15:06:06|S|100|258.940000||
B|RGR|20250910|15:06:06|S|500|36.540000||
B|TSLA|20250910|15:06:06|S|1|350.358500||
B|AAPL|20250910|15:06:07|S|1|226.649000||
B|LGCL|20250910|15:06:07|S|100|0.154700||
B|SONN|20250910|15:06:07|S|1000|3.390000||
B|SPY|20250910|15:06:07|S|100|651.602400||
B|TTD|20250910|15:06:07|E|1075|46.435100||
B|COHR|20250910|15:06:08|S|100|103.460000||
B|HOOD|20250910|15:06:08|S|50|116.972700||
B|QS|20250910|15:06:08|S|25|8.289300||
B|RMD|20250910|15:06:08|S|100|269.470000||
B|CVLT|20250910|15:06:09|S|6|177.245000||
B|FAST|20250910|15:06:09|S|100|47.805000||
B|INFY|20250910|15:06:09|S|1|16.965000||
B|NBIS|20250910|15:06:09|S|500|94.260000||
B|NVDA|20250910|15:06:10|S|100|176.560000||
B|TQQQ|20250910|15:06:10|S|20|93.645000||
B|GME|20250910|15:06:11|S|1|24.215000||
B|LGCL|20250910|15:06:11|S|400|0.154300||
B|RACE|20250910|15:06:11|S|50|473.680000||
B|TSLA|20250910|15:06:11|S|100|350.360000||
B|VOO|20250910|15:06:11|S|20|599.049000||
B|BE|20250910|15:06:12|S|100|62.200000||
B|HIMS|20250910|15:06:12|S|200|48.165000||
B|TSLA|20250910|15:06:12|S|10|350.379900||
B|ENB|20250910|15:06:13|S|1|48.616500||
B|HPE|20250910|15:06:13|S|100|24.555000||
B|NIO|20250910|15:06:13|S|19|5.700000||
B|RZLV|20250910|15:06:14|S|1500|6.160000||
B|V|20250910|15:06:14|S|1|339.290000||
B|NBIS|20250910|15:06:15|S|34|94.250000||
B|NVDA|20250910|15:06:15|S|800|176.530000||
B|CRCA|20250910|15:06:17|S|100|11.550000||
B|GAB|20250910|15:06:17|S|100|6.165000||
B|ORCL|20250910|15:06:17|S|10|325.382000||
B|IONS|20250910|15:06:18|S|100|63.730000||
B|SATS|20250910|15:06:18|S|3|80.900000||
B|TSCO|20250910|15:06:18|S|5|58.383500||
B|DLTR|20250910|15:06:19|S|100|99.280000||
B|JPST|20250910|15:06:19|S|63|50.660000||
B|NBIS|20250910|15:06:19|S|100|94.190000||
B|PANW|20250910|15:06:20|S|96|196.518500||
B|RIG|20250910|15:06:20|S|100|3.250000||
B|VERI|20250910|15:06:20|S|500|3.745000||
B|CVNA|20250910|15:06:21|S|100|363.371600||
B|ZTS|20250910|15:06:21|S|4|149.468600||
B|COIN|20250910|15:06:22|S|50|313.351600||
B|NCLH|20250910|15:06:22|S|1797|25.175000||
B|NTNX|20250910|15:06:22|S|100|76.690000||
B|CVNA|20250910|15:06:24|S|100|363.280000||
B|PBR|20250910|15:06:24|S|65|12.710700||
B|RDDT|20250910|15:06:24|S|5|259.180000||
B|ZS|20250910|15:06:24|S|2|277.714900||
B|CRWV|20250910|15:06:25|S|100|116.490000||
B|NBIS|20250910|15:06:25|S|50|94.230000||
B|SOXL|20250910|15:06:25|S|14|28.335000||
B|WLDS|20250910|15:06:25|S|100|6.915000||
B|AAL|20250910|15:06:26|S|1200|12.848100||
B|SNPS|20250910|15:06:26|S|3|389.860000||
B|SUIG|20250910|15:06:26|S|30|4.090000||
B|BHP|20250910|15:06:27|S|80|53.098500||
B|OPEN|20250910|15:06:27|S|2|5.745000||
B|SNPS|20250910|15:06:27|S|1|389.950000||
B|HIMS|20250910|15:06:28|S|20|48.229900||
B|NVDA|20250910|15:06:28|S|100|176.515000||
B|TEM|20250910|15:06:28|S|1|79.410000||
B|DLTR|20250910|15:06:29|S|60|99.270700||
B|KLAR|20250910|15:06:29|S|100|47.115000||
B|KR|20250910|15:06:29|S|100|67.010000||
B|UVXY|20250910|15:06:29|S|2000|11.115000||
B|SLDP|20250910|15:06:30|S|100|3.595000||
B|TIPT|20250910|15:06:30|S|400|23.420000||
B|IBIT|20250910|15:06:31|S|2|64.503500||
B|TTD|20250910|15:06:31|S|10|46.440000||
B|NVDA|20250910|15:06:32|S|100|176.519300||
B|TSLA|20250910|15:06:32|S|7|350.528500||
B|GLXY|20250910|15:06:33|S|20|26.205000||
B|RAPP|20250910|15:06:33|S|20|22.570000||
B|AGRO|20250910|15:06:34|S|182|8.100700||
B|AMZN|20250910|15:06:34|S|200|230.479000||
B|AVGO|20250910|15:06:34|S|100|364.513500||
B|Z|20250910|15:06:34|S|200|85.871600||
B|ZS|20250910|15:06:34|S|6|277.696600||
B|CRWV|20250910|15:06:35|S|800|116.600000||
B|IBM|20250910|15:06:35|S|100|255.050000||
B|ORCL|20250910|15:06:35|S|21|325.570000||
B|ARM|20250910|15:06:36|S|2|152.290000||
B|QQQ|20250910|15:06:36|S|200|579.970000||
B|TXG|20250910|15:06:36|S|200|12.800000||
B|RDDT|20250910|15:06:37|S|50|259.170000||
B|ZG|20250910|15:06:37|S|3|82.591000||
B|NVDA|20250910|15:06:38|S|100|176.480000||
B|PEP|20250910|15:06:38|S|35|142.890000||
B|ORCL|20250910|15:06:39|S|50|325.394700||
B|QTWO|20250910|15:06:39|S|100|82.960000||
B|AVGO|20250910|15:06:42|S|113|364.163500||
B|CL|20250910|15:06:42|S|24|83.369300||
B|DLO|20250910|15:06:42|S|100|13.675000||
B|FND|20250910|15:06:42|S|42|84.742700||
B|LUMN|20250910|15:06:42|S|100|6.090000||
B|MHK|20250910|15:06:42|S|17|135.580000||
B|NVDA|20250910|15:06:42|S|26|176.455000||
B|VUG|20250910|15:06:42|S|50|466.720000||
B|XLF|20250910|15:06:42|S|21|53.150000||
B|ZIM|20250910|15:06:42|S|100|13.175000||
B|MTC|20250910|15:06:43|S|100|1.040000||
B|NVDA|20250910|15:06:43|S|10|176.445000||
B|QLGN|20250910|15:06:43|S|100|1.790000||
B|SBET|20250910|15:06:43|S|6|16.120000||
B|SMCI|20250910|15:06:43|S|40|43.865000||
B|VCR|20250910|15:06:43|S|2|387.700000||
B|VST|20250910|15:06:43|S|39|206.810000||
B|TECH|20250910|15:06:44|S|100|51.080000||
B|RDDT|20250910|15:06:45|S|100|259.040000||
B|RDDT|20250910|15:06:45|S|175|258.980000||
B|SLDP|20250910|15:06:47|S|100|3.595000||
B|MEDP|20250910|15:06:48|S|10|477.270000||
B|NVDA|20250910|15:06:48|S|200|176.430000||
B|SNPS|20250910|15:06:48|S|8|389.494300||
B|AMZN|20250910|15:06:49|S|1|230.439100||
B|AMZN|20250910|15:06:49|S|20|230.439100||
B|AVGO|20250910|15:06:49|S|170|363.950000||
B|KIDZ|20250910|15:06:49|S|100|2.030000||
B|LGPS|20250910|15:06:49|S|500|1.160000||
B|PLTR|20250910|15:06:49|S|50|165.689100||
B|SNPS|20250910|15:06:49|S|15|389.641000||
B|V|20250910|15:06:49|S|1|339.290000||
B|JPM|20250910|15:06:50|S|100|300.330000||
B|DAKT|20250910|15:06:51|S|20|21.070000||
B|EC|20250910|15:06:51|S|100|9.393600||
B|KLAR|20250910|15:06:51|S|5|47.110000||
B|TSSI|20250910|15:06:51|S|300|16.120000||
B|GLOB|20250910|15:06:52|S|200|56.830000||
B|FND|20250910|15:06:53|S|20|84.750000||
B|QUBT|20250910|15:06:53|S|20|15.465000||
B|NVDD|20250910|15:06:54|S|355|4.174600||
B|ORCL|20250910|15:06:54|S|30|325.230000||
B|PLTR|20250910|15:06:54|S|100|165.690000||
B|SNPS|20250910|15:06:54|S|38|389.650000||
B|TLRY|20250910|15:06:54|S|500|1.095000||
B|TQQQ|20250910|15:06:54|S|1|93.569300||
B|AAPL|20250910|15:06:55|S|1|226.615000||
B|HIMS|20250910|15:06:55|S|25|48.272400||
B|ONON|20250910|15:06:55|S|71|42.549300||
B|CWD|20250910|15:06:56|S|10|9.510000||
B|RZLV|20250910|15:06:56|S|100|6.175000||
B|ZTS|20250910|15:06:56|S|200|149.430000||
B|IHS|20250910|15:06:57|S|400|7.210300||
B|IREN|20250910|15:06:57|S|6|32.985000||
B|NVDA|20250910|15:06:58|S|12|176.385000||
B|RDW|20250910|15:06:58|S|10|8.190000||
B|TNA|20250910|15:06:58|S|1|42.387500||
B|TSLA|20250910|15:06:58|S|1|350.090000||
B|TSLL|20250910|15:06:58|S|120|13.445000||
B|UPSX|20250910|15:06:58|S|200|23.240000||
B|UPSX|20250910|15:06:58|S|300|23.240000||
B|AMD|20250910|15:06:59|S|100|158.805000||
B|OPEN|20250910|15:06:59|S|50|5.735000||
B|RGTI|20250910|15:06:59|S|10|16.219300||
B|TSLA|20250910|15:06:59|S|200|350.150000||
B|UPST|20250910|15:06:59|S|1|61.155000||
B|VIVS|20250910|15:06:59|S|10|3.175000||
B|TSLA|20250910|15:07:00|S|10|350.140000||
B|TSLA|20250910|15:07:00|S|300|350.090000||
B|JCSE|20250910|15:07:01|S|100|1.350000||
B|MSTX|20250910|15:07:01|S|200|22.530000||
B|ORCL|20250910|15:07:01|S|6|324.866500||
B|QNTM|20250910|15:07:01|S|21|17.700000||
B|TIGO|20250910|15:07:01|S|70|48.100000||
B|TSLA|20250910|15:07:01|S|8|350.158000||
B|TSLL|20250910|15:07:01|S|26|13.440700||
B|WFC|20250910|15:07:02|S|100|80.450000||
B|WFC|20250910|15:07:02|S|100|80.450000||
B|WFC|20250910|15:07:02|S|200|80.452100||
B|AVAV|20250910|15:07:03|S|20|241.120000||
B|COIN|20250910|15:07:03|S|1|313.493800||
B|TSLL|20250910|15:07:03|S|800|13.448500||
B|AAPL|20250910|15:07:04|S|6|226.605000||
B|EWZ|20250910|15:07:04|S|203|29.759300||
B|JD|20250910|15:07:04|S|200|33.475000||
B|SAIL|20250910|15:07:04|S|20|19.995000||
B|ORCL|20250910|15:07:05|S|100|324.760000||
B|ORCL|20250910|15:07:05|S|100|324.765200||
B|ORCL|20250910|15:07:05|S|384|324.690000||
B|UNH|20250910|15:07:05|S|3|348.137100||
B|MTSR|20250910|15:07:06|S|20|36.320000||
B|SPY|20250910|15:07:06|S|1|651.479300||
B|CSCO|20250910|15:07:07|S|2|68.119900||
B|SPY|20250910|15:07:07|S|145|651.479300||
B|ZTO|20250910|15:07:07|S|114|19.355000||
B|INOD|20250910|15:07:08|S|300|57.310000||
B|KLAR|20250910|15:07:08|S|1|46.889100||
B|OKLO|20250910|15:07:08|S|1500|73.510000||
B|SPY|20250910|15:07:08|S|100|651.458700||
B|ALAB|20250910|15:07:09|S|20|229.105000||
B|HUM|20250910|15:07:09|S|10|273.240000||
B|NVDA|20250910|15:07:09|S|6|176.375000||
B|PODD|20250910|15:07:09|S|8|335.760000||
B|AMZN|20250910|15:07:10|S|55|230.499100||
B|FI|20250910|15:07:10|S|5|132.660000||
B|PLTR|20250910|15:07:10|S|5|165.695000||
B|SNPS|20250910|15:07:10|E|50|389.732400||
B|SXT|20250910|15:07:10|S|15|105.510000||
B|CCL|20250910|15:07:11|S|2500|31.145000||
B|RIOT|20250910|15:07:11|S|20|16.215000||
B|TMDX|20250910|15:07:11|S|40|107.050000||
B|ORCL|20250910|15:07:12|S|100|324.790000||
B|ORCL|20250910|15:07:12|S|200|324.790000||
B|TSLA|20250910|15:07:12|S|70|349.957300||
B|TSLL|20250910|15:07:12|S|50|13.425000||
B|UUUU|20250910|15:07:13|S|20|12.605000||
B|ZEPP|20250910|15:07:13|S|200|50.510000||
B|COPY|20250910|15:07:14|S|100|12.241700||
B|GOOGL|20250910|15:07:14|S|6|239.129300||
B|TEM|20250910|15:07:14|S|50|79.360000||
B|ZS|20250910|15:07:16|S|2|277.630500||
B|ZS|20250910|15:07:16|S|5|277.630500||
B|ZS|20250910|15:07:16|S|6|277.630500||
B|ZS|20250910|15:07:16|S|7|277.630500||
B|GFS|20250910|15:07:17|S|100|31.889300||
B|SCHD|20250910|15:07:17|S|1|27.483500||
B|ZS|20250910|15:07:17|S|100|277.662400||
B|DAX|20250910|15:07:18|S|14|43.970000||
B|HIVE|20250910|15:07:18|S|25|3.105000||
B|RDNT|20250910|15:07:18|S|100|71.460000||
B|VGSH|20250910|15:07:18|S|500|58.810000||
B|CVNA|20250910|15:07:19|S|50|363.154900||
B|NOW|20250910|15:07:19|S|1|929.800000||
B|SPY|20250910|15:07:19|S|100|651.459300||
B|CEPU|20250910|15:07:20|S|42|8.990000||
B|HMY|20250910|15:07:20|S|20|15.425000||
B|NVDA|20250910|15:07:20|S|100|176.405000||
B|IREN|20250910|15:07:21|S|300|32.820700||
B|ORCL|20250910|15:07:21|S|100|324.870000||
B|TSLA|20250910|15:07:21|S|100|349.940000||
B|AMZN|20250910|15:07:22|S|2|230.480000||
B|SLV|20250910|15:07:22|S|20|37.330000||
B|SQQQ|20250910|15:07:22|S|100|17.140000||
B|TSLA|20250910|15:07:22|S|166|349.950000||
B|AAPL|20250910|15:07:23|S|8|226.605000||
B|SGOV|20250910|15:07:23|S|176|100.480000||
B|HOOD|20250910|15:07:24|S|50|117.000000||
B|HOOD|20250910|15:07:24|S|700|116.985000||
B|HOOD|20250910|15:07:24|S|700|117.000000||
B|NVDA|20250910|15:07:24|S|13|176.445000||
B|PWP|20250910|15:07:25|S|275|21.870000||
B|TSLA|20250910|15:07:25|S|230|350.067300||
B|SPXU|20250910|15:07:26|S|625|14.670000||
B|ZS|20250910|15:07:26|S|2|277.613800||
B|HL|20250910|15:07:27|S|15|10.845000||
B|NVDA|20250910|15:07:27|S|19|176.429300||
B|SBLK|20250910|15:07:27|S|100|19.525000||
B|VOYA|20250910|15:07:27|S|21|75.535000||
B|CVS|20250910|15:07:28|S|14|73.590000||
B|DUOL|20250910|15:07:28|S|4|281.820000||
B|ELF|20250910|15:07:28|S|7|133.650000||
B|HUM|20250910|15:07:28|S|4|272.960000||
B|NTRA|20250910|15:07:28|S|7|167.810000||
B|NVT|20250910|15:07:28|S|35|94.940000||
B|AEO|20250910|15:07:29|S|1100|19.107500||
B|PLTR|20250910|15:07:29|S|200|165.669000||
B|CRWV|20250910|15:07:30|S|30|116.520000||
B|DBC|20250910|15:07:30|S|200|22.395000||
B|LGHL|20250910|15:07:30|S|200|2.060000||
B|QCOM|20250910|15:07:30|S|1|158.100000||
B|CLOV|20250910|15:07:31|S|100|3.030000||
B|LGCL|20250910|15:07:31|S|300|0.152800||
B|QQQI|20250910|15:07:31|S|15|53.463500||
B|SQQQ|20250910|15:07:31|S|1000|17.129900||
B|TIPT|20250910|15:07:31|S|100|23.410000||
B|TIPT|20250910|15:07:31|S|300|23.400000||
B|ALAB|20250910|15:07:32|S|8|229.170000||
B|CVX|20250910|15:07:32|S|46|157.748800||
B|TSLA|20250910|15:07:32|S|100|350.110000||
B|VOO|20250910|15:07:32|S|1000|599.000900||
B|JHX|20250910|15:07:33|S|7|19.745000||
B|STM|20250910|15:07:33|S|400|25.799300||
B|TEM|20250910|15:07:33|S|100|79.415000||
B|TSLA|20250910|15:07:33|S|100|350.060000||
B|ZTS|20250910|15:07:33|S|23|149.466900||
B|JMBS|20250910|15:07:35|S|55|45.713500||
B|AAL|20250910|15:07:36|S|2800|12.833500||
B|HAL|20250910|15:07:36|S|15|22.509300||
B|SMCI|20250910|15:07:36|S|191|43.890000||
B|LLY|20250910|15:07:37|S|5|751.000000||
B|KLAR|20250910|15:07:38|S|100|46.915000||
B|HUDI|20250910|15:07:39|S|30|1.850000||
B|NVDA|20250910|15:07:39|S|100|176.413500||
B|CNM|20250910|15:07:40|S|100|48.780000||
B|SWBI|20250910|15:07:40|S|300|9.140000||
B|APP|20250910|15:07:41|S|1|565.129500||
B|ORCL|20250910|15:07:41|S|100|324.660000||
B|PFFD|20250910|15:07:43|S|3|19.635000||
B|AVGU|20250910|15:07:44|S|100|41.950000||
B|RDDT|20250910|15:07:44|S|151|259.020000||
B|OPEN|20250910|15:07:45|S|1|5.755000||
B|UNH|20250910|15:07:45|S|11|347.760000||
B|CHPT|20250910|15:07:46|S|50|10.160000||
B|ZS|20250910|15:07:46|S|100|277.590000||
B|COIN|20250910|15:07:47|S|25|313.480000||
B|QSI|20250910|15:07:47|S|1000|1.099900||
B|TSLA|20250910|15:07:47|S|100|350.048500||
B|IRM|20250910|15:07:48|S|60|97.000000||
B|SNPS|20250910|15:07:48|S|5|389.900000||
B|HUM|20250910|15:07:49|S|12|272.910000||
B|KGC|20250910|15:07:49|S|80|22.900000||
B|ZIM|20250910|15:07:49|S|100|13.175000||
B|IREN|20250910|15:07:50|S|300|32.840700||
B|KRRO|20250910|15:07:50|S|20|35.220000||
B|PYPL|20250910|15:07:51|S|6|65.539300||
B|EQT|20250910|15:07:52|S|100|51.140000||
B|ORCL|20250910|15:07:52|S|100|324.904700||
B|BLK|20250910|15:07:53|S|1|1099.420000||
B|LGCL|20250910|15:07:53|S|786|0.151300||
B|META|20250910|15:07:53|S|2|755.260000||
B|MP|20250910|15:07:53|S|5|62.337000||
B|OPEN|20250910|15:07:54|S|500|5.755000||
B|SPOT|20250910|15:07:54|S|1|701.710000||
B|VIK|20250910|15:07:54|S|29|62.970000||
B|TQQQ|20250910|15:07:55|S|400|93.555000||
B|XYZ|20250910|15:07:55|S|11|73.150000||
B|PLTR|20250910|15:07:56|S|100|165.595000||
B|RDDT|20250910|15:07:56|S|96|258.910000||
B|RDDT|20250910|15:07:56|S|200|258.640000||
B|RDDT|20250910|15:07:56|S|200|258.980000||
B|RDDT|20250910|15:07:56|S|400|258.750000||
B|RDDT|20250910|15:07:56|S|1500|258.950000||
B|CRM|20250910|15:07:58|S|36|243.250000||
B|ZIM|20250910|15:07:58|S|100|13.165000||
B|ETHZ|20250910|15:07:59|S|1|2.475000||
B|BITF|20250910|15:08:00|S|375|1.730000||
B|BITF|20250910|15:08:00|S|1030|1.735000||
B|BITF|20250910|15:08:00|S|1245|1.735000||
B|FXI|20250910|15:08:00|S|800|39.775000||
B|QCOM|20250910|15:08:00|S|2|158.010500||
B|DFSD|20250910|15:08:01|S|146|48.385000||
B|RGTI|20250910|15:08:01|S|537|16.209300||
B|CLS|20250910|15:08:02|S|7|251.340000||
B|NVDA|20250910|15:08:02|S|3|176.409300||
B|SMR|20250910|15:08:02|S|100|34.580000||
B|TECK|20250910|15:08:02|S|20|40.570700||
B|ZM|20250910|15:08:02|S|13|83.790000||
B|FI|20250910|15:08:03|S|20|132.690000||
B|MP|20250910|15:08:03|S|100|62.340000||
B|PLTR|20250910|15:08:03|S|100|165.670000||
B|ZTS|20250910|15:08:04|S|4|149.462700||
B|ACI|20250910|15:08:05|S|1|18.589900||
B|SUPV|20250910|15:08:05|S|100|6.230000||
B|AMZN|20250910|15:08:06|S|30|230.475000||
B|CVNA|20250910|15:08:06|S|49|363.213000||
B|DHT|20250910|15:08:06|S|100|12.095000||
B|KLAC|20250910|15:08:06|S|1|926.064600||
B|IBKR|20250910|15:08:07|S|2|62.387800||
B|DEFT|20250910|15:08:08|S|79|2.130000||
B|GOOGL|20250910|15:08:08|S|700|239.175000||
B|SNPS|20250910|15:08:08|S|4|389.813100||
B|TSLA|20250910|15:08:08|S|200|349.980000||
B|UTES|20250910|15:08:08|E|39|80.840000||
B|ZTS|20250910|15:08:08|S|100|149.370000||
B|BITF|20250910|15:08:09|S|3700|1.730000||
B|GOOGL|20250910|15:08:10|S|100|239.190700||
B|MSFW|20250910|15:08:10|S|3|46.770000||
B|PSKY|20250910|15:08:10|S|100|15.215000||
B|TSLA|20250910|15:08:11|S|100|349.980000||
B|UAVS|20250910|15:08:11|S|500|2.045000||
B|ZTS|20250910|15:08:11|S|5|149.449500||
B|WLDS|20250910|15:08:12|S|500|6.340000||
B|ZS|20250910|15:08:12|S|2|277.584300||
B|NGD|20250910|15:08:13|S|20|6.479900||
B|TZA|20250910|15:08:13|S|1200|8.940000||
B|DAKT|20250910|15:08:14|S|100|21.020000||
B|NVDA|20250910|15:08:14|S|7|176.459300||
B|BITF|20250910|15:08:15|S|400|1.730000||
B|EA|20250910|15:08:15|S|2|169.430000||
B|FOXF|20250910|15:08:15|S|200|27.630000||
B|IREN|20250910|15:08:15|S|10|32.845000||
B|BITF|20250910|15:08:16|S|525|1.730000||
B|GRBK|20250910|15:08:16|S|1|72.862500||
B|JD|20250910|15:08:16|S|300|33.465000||
B|ZS|20250910|15:08:16|S|2|277.611700||
B|ZTS|20250910|15:08:16|S|1|149.345000||
B|ORCL|20250910|15:08:17|S|260|325.310000||
B|PLTR|20250910|15:08:17|S|3|165.709000||
B|BABA|20250910|15:08:18|S|80|144.138800||
B|FIG|20250910|15:08:19|S|1|51.030000||
B|BKKT|20250910|15:08:20|S|20|9.260000||
B|RUN|20250910|15:08:20|S|100|16.430000||
B|ETOR|20250910|15:08:21|S|50|42.675000||
B|JAMF|20250910|15:08:21|S|100|9.600000||
B|ZS|20250910|15:08:21|S|2|277.590200||
B|IONS|20250910|15:08:22|S|100|63.750000||
B|NVDA|20250910|15:08:22|S|50|176.406500||
B|XPEV|20250910|15:08:22|S|40|20.059300||
B|JBDI|20250910|15:08:23|S|200|2.890000||
B|TNA|20250910|15:08:23|S|1|42.367500||
B|TTD|20250910|15:08:23|S|130|46.245000||
B|AAPL|20250910|15:08:24|S|16|226.555000||
B|AMAT|20250910|15:08:24|S|2|162.845000||
B|VALE|20250910|15:08:24|S|37|10.455000||
B|CNI|20250910|15:08:25|S|5|92.550000||
B|QUBT|20250910|15:08:25|S|100|15.475000||
B|ACM|20250910|15:08:26|S|100|124.963000||
B|DELL|20250910|15:08:26|S|1|124.645000||
B|NVTS|20250910|15:08:26|S|100|5.765000||
B|AFRM|20250910|15:08:27|S|5|84.448800||
B|C|20250910|15:08:27|S|129|96.988500||
B|CNI|20250910|15:08:27|S|5|92.545000||
B|JBDI|20250910|15:08:27|S|100|2.885000||
B|LLY|20250910|15:08:27|S|5|750.910000||
B|LOMA|20250910|15:08:27|S|37|8.050000||
B|MRVL|20250910|15:08:27|S|3|67.025000||
B|AAPL|20250910|15:08:28|S|57|226.555000||
B|ETOR|20250910|15:08:28|S|40|42.660000||
B|MSFU|20250910|15:08:28|S|3|49.300000||
B|OSCR|20250910|15:08:28|S|101|19.289300||
B|AMZN|20250910|15:08:29|S|5|230.310000||
B|PLTR|20250910|15:08:29|S|125|165.570000||
B|TNA|20250910|15:08:29|S|1|42.357500||
B|CNI|20250910|15:08:30|S|5|92.545000||
B|NRDS|20250910|15:08:30|S|100|10.475000||
B|NVDA|20250910|15:08:30|S|2|176.380000||
B|SNPS|20250910|15:08:30|S|25|389.961000||
B|ORCL|20250910|15:08:31|S|50|325.700000||
B|ZTS|20250910|15:08:31|S|29|149.345000||
B|ZS|20250910|15:08:32|S|2|277.530100||
B|CRM|20250910|15:08:33|S|10|243.180000||
B|FUN|20250910|15:08:33|S|20|21.885000||
B|JBDI|20250910|15:08:33|S|200|2.910000||
B|PLTR|20250910|15:08:33|S|50|165.579000||
B|PLTU|20250910|15:08:33|S|5|85.330000||
B|PYPL|20250910|15:08:33|S|18|65.519300||
B|CHPT|20250910|15:08:34|S|1|10.159900||
B|LB|20250910|15:08:34|S|28|51.560000||
B|ORCL|20250910|15:08:35|S|121|325.560000||
B|TSLA|20250910|15:08:35|S|50|349.750000||
B|PLTR|20250910|15:08:36|S|6|165.539100||
B|STLA|20250910|15:08:36|S|100|8.745000||
B|HIMS|20250910|15:08:37|S|80|48.175000||
B|PLTR|20250910|15:08:37|S|1|165.545000||
B|SOUN|20250910|15:08:37|S|300|14.145000||
B|ZS|20250910|15:08:37|S|2|277.551000||
B|ACMR|20250910|15:08:38|S|100|27.920000||
B|FRPT|20250910|15:08:38|S|200|54.005000||
B|HSY|20250910|15:08:38|S|200|185.285000||
B|LABX|20250910|15:08:38|S|5|38.660000||
B|SQQQ|20250910|15:08:38|S|74|17.143700||
B|TSLA|20250910|15:08:38|S|40|349.795000||
B|MBI|20250910|15:08:39|S|100|7.330000||
B|RBRK|20250910|15:08:39|S|100|82.110000||
B|RZLV|20250910|15:08:39|S|50|6.105000||
B|TSM|20250910|15:08:39|S|2|260.200000||
B|AMPX|20250910|15:08:40|S|1|7.520000||
B|CRCL|20250910|15:08:40|S|25|113.960000||
B|RBRK|20250910|15:08:40|S|100|82.120000||
B|SNPS|20250910|15:08:40|S|200|389.870000||
B|SNPS|20250910|15:08:40|S|600|389.950000||
B|TSLA|20250910|15:08:40|S|50|349.725000||
B|XYZ|20250910|15:08:40|S|13|73.105000||
B|BMNR|20250910|15:08:41|S|300|46.070000||
B|FIS|20250910|15:08:41|S|1|66.358600||
B|JJSF|20250910|15:08:41|S|2|106.575000||
B|SNPS|20250910|15:08:41|S|69|390.081000||
B|SPY|20250910|15:08:41|S|100|651.309300||
B|TNA|20250910|15:08:41|S|1|42.327500||
B|TSLQ|20250910|15:08:41|S|200|13.685000||
B|MARA|20250910|15:08:42|S|50|15.895000||
B|ORCL|20250910|15:08:42|S|3|325.590000||
B|PLTR|20250910|15:08:42|S|100|165.540000||
B|PSQ|20250910|15:08:42|S|500|32.443500||
B|TSLA|20250910|15:08:42|S|50|349.800000||
B|BMA|20250910|15:08:43|S|100|46.450000||
B|QQQ|20250910|15:08:43|S|20|579.695000||
B|TSLA|20250910|15:08:43|S|1|349.700000||
B|TSLA|20250910|15:08:43|S|5|349.787500||
B|WULF|20250910|15:08:44|S|100|10.675000||
B|BBAI|20250910|15:08:45|S|50|4.715000||
B|CGDV|20250910|15:08:45|S|597|41.846500||
B|LQD|20250910|15:08:45|S|70|111.830000||
B|PLTR|20250910|15:08:45|S|5|165.519000||
B|UPST|20250910|15:08:46|S|5|61.220000||
B|XPEV|20250910|15:08:47|S|7|20.049300||
B|PYPL|20250910|15:08:48|S|80|65.510700||
B|WLDS|20250910|15:08:48|S|2|6.310000||
B|CCL|20250910|15:08:49|S|1308|31.125000||
B|LTBR|20250910|15:08:49|S|100|14.015000||
B|PG|20250910|15:08:49|S|1|157.425000||
B|WLDS|20250910|15:08:49|S|2|6.310000||
B|ZS|20250910|15:08:49|S|15|277.489800||
B|ZTS|20250910|15:08:49|S|4|149.437700||
B|BRK/B|20250910|15:08:50|S|5|488.310000||
B|HD|20250910|15:08:50|S|1|412.611700||
B|KLAR|20250910|15:08:50|S|10|46.700000||
B|BBAI|20250910|15:08:52|S|240|4.720000||
B|BBAI|20250910|15:08:52|S|1000|4.715000||
B|ETOR|20250910|15:08:52|S|200|42.660000||
B|NET|20250910|15:08:52|S|2|220.210000||
B|RBRK|20250910|15:08:53|E|2|82.070500||
B|CLF|20250910|15:08:54|S|100|11.255000||
B|CLF|20250910|15:08:54|S|500|11.255000||
B|GME|20250910|15:08:54|S|42|24.195000||
B|LHX|20250910|15:08:54|S|20|274.785300||
B|BTBT|20250910|15:08:55|S|40|2.945000||
B|NFLX|20250910|15:08:56|S|5|1252.310000||
B|RIOT|20250910|15:08:56|S|20|16.195000||
B|AMZN|20250910|15:08:57|S|5|230.349300||
B|BBAI|20250910|15:08:57|S|3200|4.715000||
B|AAPL|20250910|15:08:58|S|2|226.545000||
B|ASTS|20250910|15:08:58|S|183|37.409000||
B|AVGO|20250910|15:08:58|S|100|364.680000||
B|BMNR|20250910|15:08:58|S|84|46.045000||
B|CDTG|20250910|15:08:58|S|1000|1.100000||
B|CLDX|20250910|15:08:59|S|80|25.260000||
B|TQQQ|20250910|15:08:59|S|2|93.505000||
B|TSLA|20250910|15:08:59|S|80|349.705000||
B|BBAI|20250910|15:09:00|S|120|4.715000||
B|GLXY|20250910|15:09:00|S|100|26.110000||
B|KLAR|20250910|15:09:00|S|11|46.580000||
B|KLAR|20250910|15:09:00|S|625|46.620000||
B|CRWV|20250910|15:09:01|S|200|116.095000||
B|NVDA|20250910|15:09:01|S|13|176.419300||
B|PYPL|20250910|15:09:01|S|100|65.510700||
B|SNPS|20250910|15:09:01|S|100|390.090000||
B|SPXU|20250910|15:09:01|S|20|14.680000||
B|SSL|20250910|15:09:01|S|784|7.113500||
B|TSLA|20250910|15:09:01|S|25|349.650000||
B|TSLA|20250910|15:09:01|S|40|349.640000||
B|AMD|20250910|15:09:02|S|25|158.729100||
B|FAST|20250910|15:09:02|S|100|47.785000||
B|TEM|20250910|15:09:02|S|100|79.220000||
B|GNTX|20250910|15:09:03|S|512|28.033500||
B|JBDI|20250910|15:09:03|S|700|2.825000||
B|ZTS|20250910|15:09:03|S|3|149.435900||
B|ZTS|20250910|15:09:03|S|4|149.435900||
B|BIL|20250910|15:09:04|S|23|91.550000||
B|QQQ|20250910|15:09:04|S|200|579.645000||
B|TSLA|20250910|15:09:04|S|200|349.608800||
B|UVIX|20250910|15:09:04|S|400|10.919900||
B|AMD|20250910|15:09:05|S|100|158.644900||
B|HRI|20250910|15:09:05|S|3|134.216300||
B|IBIT|20250910|15:09:05|S|58|64.495000||
B|JBDI|20250910|15:09:05|S|100|2.810000||
B|LULU|20250910|15:09:05|S|3|164.080000||
B|META|20250910|15:09:05|S|100|754.760000||
B|NIO|20250910|15:09:05|S|81|5.700000||
B|VTV|20250910|15:09:05|S|49|183.590100||
B|OBK|20250910|15:09:06|S|200|37.790000||
B|U|20250910|15:09:06|S|40|42.899000||
B|U|20250910|15:09:06|S|100|42.890000||
B|AMD|20250910|15:09:07|S|100|158.667300||
B|AMZN|20250910|15:09:07|S|50|230.328800||
B|ARES|20250910|15:09:07|S|20|177.800000||
B|CRCL|20250910|15:09:07|S|13|113.920000||
B|CRWV|20250910|15:09:07|S|25|116.070000||
B|EE|20250910|15:09:07|S|5|23.620000||
B|HII|20250910|15:09:07|S|28|272.290000||
B|HII|20250910|15:09:07|S|49|272.290000||
B|HII|20250910|15:09:07|S|55|272.300000||
B|HII|20250910|15:09:07|S|100|272.350000||
B|HII|20250910|15:09:07|S|117|272.350000||
B|HII|20250910|15:09:07|S|183|272.340000||
B|RKLB|20250910|15:09:07|S|80|45.993500||
B|AMZN|20250910|15:09:08|S|300|230.315000||
B|ANF|20250910|15:09:08|S|58|96.360500||
B|COIN|20250910|15:09:08|S|10|312.950000||
B|HII|20250910|15:09:08|S|100|272.290000||
B|INSM|20250910|15:09:08|S|4|144.860000||
B|KR|20250910|15:09:08|S|100|66.975000||
B|NBIS|20250910|15:09:08|S|8|93.700000||
B|MSI|20250910|15:09:09|S|5|482.427500||
B|TNA|20250910|15:09:10|S|1|42.317500||
B|VBTX|20250910|15:09:10|S|100|34.280000||
B|YPF|20250910|15:09:10|S|284|28.680000||
B|GLPG|20250910|15:09:11|S|48|32.391000||
B|JBDI|20250910|15:09:11|S|200|2.738000||
B|PLTR|20250910|15:09:11|S|7|165.480000||
B|TSLA|20250910|15:09:11|S|50|349.541700||
B|TSLA|20250910|15:09:11|S|230|349.539800||
B|ATLX|20250910|15:09:12|E|100|4.609500||
B|SPOT|20250910|15:09:12|S|5|702.000000||
B|OPEN|20250910|15:09:13|S|48|5.765000||
B|TQQQ|20250910|15:09:13|S|423|93.449300||
B|COIN|20250910|15:09:14|S|9|313.014800||
B|KO|20250910|15:09:14|S|8|67.985000||
B|TQQQ|20250910|15:09:14|S|2|93.445000||
B|AAPL|20250910|15:09:15|S|87|226.515000||
B|DIS|20250910|15:09:15|S|10|115.670000||
B|SNPS|20250910|15:09:15|S|2|390.151000||
B|TQQQ|20250910|15:09:15|S|1|93.425000||
B|JEPI|20250910|15:09:16|S|100|56.845000||
B|NAIL|20250910|15:09:16|E|4|86.330000||
B|QQQ|20250910|15:09:16|S|200|579.535000||
B|RBRK|20250910|15:09:16|S|50|82.070000||
B|TQQQ|20250910|15:09:16|S|173|93.425000||
B|USAU|20250910|15:09:16|S|20|13.880000||
B|AAPL|20250910|15:09:17|S|63|226.545000||
B|AEO|20250910|15:09:17|S|1400|19.070000||
B|QUBT|20250910|15:09:17|S|20|15.425000||
B|AMD|20250910|15:09:18|S|3|158.510000||
B|HIW|20250910|15:09:18|S|100|31.920000||
B|PYPL|20250910|15:09:18|S|481|65.491000||
B|TQQQ|20250910|15:09:18|S|1000|93.439300||
B|U|20250910|15:09:18|S|120|42.918800||
B|XLV|20250910|15:09:18|S|2|137.209300||
B|AMD|20250910|15:09:19|S|82|158.514900||
B|PLTR|20250910|15:09:19|S|200|165.430000||
B|TQQQ|20250910|15:09:19|S|2|93.445000||
B|HII|20250910|15:09:20|S|200|272.320000||
B|KLAR|20250910|15:09:20|S|21|46.780000||
B|ALB|20250910|15:09:21|S|20|73.859300||
B|ORCL|20250910|15:09:21|S|100|325.580000||
B|CZFS|20250910|15:09:22|S|25|62.419500||
B|RAPP|20250910|15:09:22|S|20|22.550000||
B|AVY|20250910|15:09:23|S|1|165.120000||
B|RSP|20250910|15:09:23|S|1|187.290000||
B|SAP|20250910|15:09:23|S|6|261.107800||
B|SOUN|20250910|15:09:23|S|106|14.135000||
B|TSLA|20250910|15:09:23|S|200|349.555000||
B|AAPL|20250910|15:09:24|S|100|226.545000||
B|BBAI|20250910|15:09:24|S|5|4.715000||
B|HCC|20250910|15:09:24|S|20|58.430000||
B|ORCL|20250910|15:09:24|S|1|325.490000||
B|SOXL|20250910|15:09:24|S|500|28.245000||
B|TQQQ|20250910|15:09:24|S|2|93.429300||
B|QQQ|20250910|15:09:25|S|10|579.539200||
B|URGN|20250910|15:09:25|S|60|18.610000||
B|BMA|20250910|15:09:26|S|20|46.500000||
B|TSLA|20250910|15:09:26|S|20|349.529000||
B|TSLA|20250910|15:09:26|S|100|349.545000||
B|ZS|20250910|15:09:26|S|100|277.928100||
B|AMD|20250910|15:09:27|S|4|158.480000||
B|AVBP|20250910|15:09:27|S|20|18.650000||
B|BMNR|20250910|15:09:27|S|25|45.990000||
B|LUNR|20250910|15:09:27|S|20|8.265000||
B|TQQQ|20250910|15:09:27|S|1|93.425000||
B|CSV|20250910|15:09:28|S|21|41.710000||
B|DFDV|20250910|15:09:28|S|100|16.080000||
B|KBA|20250910|15:09:28|S|1|28.739500||
B|TSLA|20250910|15:09:28|S|100|349.548500||
B|ETHT|20250910|15:09:29|S|10|99.980000||
B|ITUB|20250910|15:09:29|S|20|7.025000||
B|MSFT|20250910|15:09:29|S|10|500.555000||
B|URGN|20250910|15:09:29|S|40|18.700000||
B|PWR|20250910|15:09:30|S|18|386.930000||
B|BABA|20250910|15:09:31|S|16|144.009100||
B|DLTR|20250910|15:09:31|S|349|99.145000||
B|ELV|20250910|15:09:31|S|32|308.320000||
B|RDDT|20250910|15:09:31|S|17|258.900000||
B|TEM|20250910|15:09:31|S|12|78.990000||
B|TEM|20250910|15:09:31|S|19|78.990000||
B|TQQQ|20250910|15:09:31|S|1|93.415000||
B|AMD|20250910|15:09:32|S|4|158.479100||
B|CMCSA|20250910|15:09:32|S|100|33.399300||
B|DGNX|20250910|15:09:32|S|22|10.970000||
B|SPY|20250910|15:09:32|S|23|651.149300||
B|AMD|20250910|15:09:33|S|1|158.495000||
B|FDMT|20250910|15:09:33|S|300|6.885000||
B|JPM|20250910|15:09:33|S|17|300.210000||
B|NIO|20250910|15:09:33|S|419|5.700000||
B|PANW|20250910|15:09:33|S|20|196.305000||
B|AMD|20250910|15:09:34|S|100|158.450000||
B|VO|20250910|15:09:34|S|8|289.283400||
B|AMD|20250910|15:09:35|S|200|158.400000||
B|ARQQ|20250910|15:09:35|S|400|27.830000||
B|ARQQ|20250910|15:09:35|S|1000|27.810000||
B|NVDA|20250910|15:09:35|S|50|176.299300||
B|SPY|20250910|15:09:35|S|100|651.169300||
B|AAPL|20250910|15:09:36|S|500|226.550000||
B|KLAR|20250910|15:09:36|S|20|46.660000||
B|TSLA|20250910|15:09:36|S|100|349.461000||
B|AAPL|20250910|15:09:37|S|300|226.550300||
B|ORCL|20250910|15:09:37|S|100|325.043900||
B|SPY|20250910|15:09:37|S|20|651.180000||
B|ARKG|20250910|15:09:38|S|1025|24.825000||
B|CVNA|20250910|15:09:38|S|10|363.180000||
B|PLTR|20250910|15:09:38|S|2|165.408800||
B|TTD|20250910|15:09:38|E|30|46.115000||
B|ETOR|20250910|15:09:39|S|200|42.645000||
B|LUNR|20250910|15:09:39|S|13|8.265000||
B|NVDA|20250910|15:09:39|S|10|176.295000||
B|SATS|20250910|15:09:39|S|20|80.830000||
B|TQQQ|20250910|15:09:39|S|1000|93.429300||
B|DVA|20250910|15:09:40|S|35|132.520000||
B|ENLT|20250910|15:09:40|S|100|29.540000||
B|IJR|20250910|15:09:40|S|50|117.610700||
B|NVDA|20250910|15:09:40|S|10|176.299300||
B|SOXS|20250910|15:09:40|S|100|6.565000||
B|CVNA|20250910|15:09:41|S|16|363.180000||
B|NBIS|20250910|15:09:41|S|14|93.820000||
B|SNPS|20250910|15:09:41|S|1|389.984300||
B|PG|20250910|15:09:42|S|1|157.480000||
B|QQQ|20250910|15:09:42|S|85|579.555000||
B|RBLX|20250910|15:09:42|S|4|131.065000||
B|TSLA|20250910|15:09:42|S|100|349.500900||
B|OXM|20250910|15:09:43|S|100|40.260000||
B|SEZL|20250910|15:09:43|S|12|88.900000||
B|TGS|20250910|15:09:43|S|200|23.330000||
B|WLDS|20250910|15:09:43|S|60|6.130000||
B|ANET|20250910|15:09:44|S|100|150.630000||
B|AVGO|20250910|15:09:44|S|2|364.370000||
B|GEV|20250910|15:09:44|S|10|639.300000||
B|UNH|20250910|15:09:44|S|56|347.485000||
B|WLDS|20250910|15:09:44|S|100|6.179900||
B|NTNX|20250910|15:09:45|S|100|76.640000||
B|TIGR|20250910|15:09:45|S|250|11.055000||
B|ZTO|20250910|15:09:45|S|1|19.355000||
B|MU|20250910|15:09:46|S|20|139.430000||
B|QQQ|20250910|15:09:46|S|300|579.590800||
B|SATS|20250910|15:09:46|S|20|80.820000||
B|SBET|20250910|15:09:46|S|5|16.088000||
B|SEZL|20250910|15:09:46|S|200|89.330000||
B|TSLA|20250910|15:09:46|S|5|349.570000||
B|ZIM|20250910|15:09:46|S|5|13.175000||
B|PLTR|20250910|15:09:47|S|100|165.460000||
B|TSLA|20250910|15:09:47|S|100|349.590000||
B|DUOL|20250910|15:09:48|S|3|281.570000||
B|LULU|20250910|15:09:48|S|50|164.000000||
B|NUMG|20250910|15:09:48|S|1|48.471000||
B|RBRK|20250910|15:09:48|S|50|82.190000||
B|EWZ|20250910|15:09:49|S|27|29.755000||
B|PLTR|20250910|15:09:49|S|20|165.450900||
B|QBTS|20250910|15:09:49|S|100|15.995000||
B|TEM|20250910|15:09:50|S|100|78.870000||
B|TSLA|20250910|15:09:50|S|200|349.680000||
B|VKTX|20250910|15:09:50|S|20|25.069300||
B|CRNC|20250910|15:09:51|S|500|9.360000||
B|MCD|20250910|15:09:51|S|10|305.830000||
B|RCL|20250910|15:09:51|S|2|340.425000||
B|TQQQ|20250910|15:09:51|S|200|93.475000||
B|QBTS|20250910|15:09:52|S|81|15.999300||
B|MSFT|20250910|15:09:53|S|100|500.635000||
B|ORCL|20250910|15:09:53|S|46|325.520000||
B|NVDA|20250910|15:09:54|S|10|176.380000||
B|ONON|20250910|15:09:54|S|5|42.539300||
B|SOXL|20250910|15:09:54|S|100|28.275000||
B|SQQQ|20250910|15:09:54|S|400|17.150000||
B|STEM|20250910|15:09:54|S|200|13.190000||
B|JPI|20250910|15:09:55|S|100|20.550000||
B|XBI|20250910|15:09:55|S|10|93.759300||
B|MS|20250910|15:09:56|S|250|153.501200||
B|NVDA|20250910|15:09:56|S|15|176.408100||
B|PLTR|20250910|15:09:56|S|100|165.480000||
B|TSLQ|20250910|15:09:56|S|100|13.700000||
B|AAL|20250910|15:09:57|S|100|12.825000||
B|JBDI|20250910|15:09:57|S|550|2.745000||
B|HII|20250910|15:09:58|S|20|272.420000||
B|ZS|20250910|15:09:58|S|100|277.425000||
B|MSTR|20250910|15:09:59|S|15|324.350000||
B|AMCR|20250910|15:10:00|S|500|8.255000||
B|BLSH|20250910|15:10:00|S|2|53.000000||
B|DNP|20250910|15:10:00|S|1|9.983500||
B|IONS|20250910|15:10:00|S|100|63.740000||
B|PBR|20250910|15:10:00|S|300|12.705000||
B|SBSW|20250910|15:10:00|S|115|8.619300||
B|TSSI|20250910|15:10:00|S|300|16.060000||
B|VO|20250910|15:10:00|S|2|289.305900||
B|GOOG|20250910|15:10:01|S|100|239.265000||
B|HUT|20250910|15:10:02|S|50|30.660000||
B|IOT|20250910|15:10:02|S|100|38.465000||
B|MARA|20250910|15:10:02|S|200|15.895000||
B|OKLO|20250910|15:10:03|S|100|73.570000||
B|OKLO|20250910|15:10:03|S|500|73.560000||
B|QUAL|20250910|15:10:03|S|3|189.320000||
B|AAPL|20250910|15:10:04|S|5|226.510000||
B|PLTR|20250910|15:10:04|S|60|165.550000||
B|TIPT|20250910|15:10:04|S|100|23.450000||
B|TIPT|20250910|15:10:04|S|600|23.480000||
B|AAPL|20250910|15:10:05|S|2|226.510000||
B|SEZL|20250910|15:10:05|S|100|89.270000||
B|TQQQ|20250910|15:10:05|S|600|93.469300||
B|MBX|20250910|15:10:06|S|20|10.390000||
B|PLTR|20250910|15:10:06|S|20|165.488800||
B|AAPL|20250910|15:10:07|S|600|226.509000||
B|BBAI|20250910|15:10:07|S|3600|4.715000||
B|TSLA|20250910|15:10:07|S|10|349.548300||
B|MSFD|20250910|15:10:09|S|1000|11.245000||
B|QQQ|20250910|15:10:09|S|100|579.655000||
B|TLRY|20250910|15:10:09|S|300|1.090000||
B|UPRO|20250910|15:10:09|S|900|104.289300||
B|MARA|20250910|15:10:10|S|100|15.895000||
B|META|20250910|15:10:10|S|1|754.510000||
B|RDDT|20250910|15:10:10|S|2|259.090000||
B|SOFI|20250910|15:10:10|S|100|25.505000||
B|OXY|20250910|15:10:11|S|200|46.179300||
B|URA|20250910|15:10:11|S|46|42.109100||
B|GGAL|20250910|15:10:12|S|50|31.950000||
B|HII|20250910|15:10:13|S|20|272.320000||
B|MP|20250910|15:10:13|S|100|62.230000||
B|NVDA|20250910|15:10:13|S|200|176.365000||
B|NVDA|20250910|15:10:13|S|350|176.365000||
B|GSK|20250910|15:10:14|S|100|40.555000||
B|JBL|20250910|15:10:14|S|13|215.030000||
B|VIST|20250910|15:10:15|S|100|38.340000||
B|VIST|20250910|15:10:15|S|200|38.350000||
B|LOMA|20250910|15:10:16|S|10|8.050000||
B|SBSW|20250910|15:10:16|S|1000|8.619300||
B|NU|20250910|15:10:18|S|20|15.325000||
B|AVAV|20250910|15:10:20|S|5|241.010000||
B|MSOX|20250910|15:10:21|S|100|7.990000||
B|NVDA|20250910|15:10:21|S|50|176.425000||
B|SOUN|20250910|15:10:21|S|100|14.145500||
B|TSLA|20250910|15:10:21|S|100|349.478300||
B|ECAT|20250910|15:10:22|S|200|16.719900||
B|KIDZ|20250910|15:10:22|S|100|2.030000||
B|KIDZ|20250910|15:10:22|S|100|2.040000||
B|WYFI|20250910|15:10:22|S|100|23.490000||
B|MSpO|20250910|15:10:23|S|500|18.830000||
B|ORCL|20250910|15:10:23|S|60|325.015000||
B|AVGO|20250910|15:10:24|S|100|364.765000||
B|MSFT|20250910|15:10:24|S|100|500.585000||
B|SBET|20250910|15:10:24|S|60|16.105000||
B|UVIX|20250910|15:10:24|S|100|10.915000||
B|BP|20250910|15:10:25|S|100|34.745000||
B|SOXL|20250910|15:10:25|S|100|28.275000||
B|UNH|20250910|15:10:25|S|22|347.550000||
B|MMIN|20250910|15:10:26|S|2124|23.639400||
B|RAPP|20250910|15:10:26|S|20|22.620000||
B|UGL|20250910|15:10:26|S|5|41.345000||
B|UVIX|20250910|15:10:26|S|100|10.913500||
B|ZIM|20250910|15:10:26|S|2|13.175000||
B|ORCL|20250910|15:10:27|S|18|324.776500||
B|TSLA|20250910|15:10:27|S|9|349.350000||
B|VOO|20250910|15:10:27|S|20|598.715000||
B|AMZN|20250910|15:10:28|S|2|230.290000||
B|CRDO|20250910|15:10:28|S|5|160.611400||
B|ORCL|20250910|15:10:28|S|100|324.776200||
B|SPOT|20250910|15:10:28|S|7|701.220000||
B|VIST|20250910|15:10:28|S|100|38.320000||
B|HPE|20250910|15:10:29|S|100|24.485000||
B|META|20250910|15:10:29|S|3|754.465000||
B|MSFT|20250910|15:10:29|S|2|500.430000||
B|QQQ|20250910|15:10:29|S|50|579.559300||
B|IBIT|20250910|15:10:30|S|186|64.485000||
B|NFLX|20250910|15:10:30|S|1|1251.980000||
B|SNAP|20250910|15:10:30|S|1000|7.052900||
B|TNA|20250910|15:10:31|S|1|42.307500||
B|VLO|20250910|15:10:31|S|100|158.030000||
B|KR|20250910|15:10:32|S|100|66.990000||
B|NEM|20250910|15:10:32|S|100|78.585000||
B|SOUN|20250910|15:10:32|S|1000|14.125000||
B|CRWV|20250910|15:10:33|S|30|116.070000||
B|FE|20250910|15:10:33|S|75|43.205000||
B|WLDS|20250910|15:10:33|S|200|6.280000||
B|AAPL|20250910|15:10:34|S|300|226.505000||
B|GME|20250910|15:10:34|S|20|24.185000||
B|HD|20250910|15:10:34|S|100|412.530000||
B|MRNA|20250910|15:10:34|S|10|24.390000||
B|WLDS|20250910|15:10:34|S|50|6.250000||
B|ZTO|20250910|15:10:34|S|100|19.355000||
B|AVGO|20250910|15:10:35|S|100|365.090000||
B|BBVA|20250910|15:10:35|S|400|18.839300||
B|BX|20250910|15:10:35|S|100|177.500000||
B|NBIS|20250910|15:10:35|S|500|94.030000||
B|PG|20250910|15:10:35|S|299|157.490000||
B|PYPL|20250910|15:10:35|S|100|65.455000||
B|SAP|20250910|15:10:35|S|45|260.910000||
B|TNA|20250910|15:10:35|S|1|42.297500||
B|HUT|20250910|15:10:36|S|10|30.750000||
B|MP|20250910|15:10:36|S|100|62.210000||
B|HUT|20250910|15:10:37|S|5|30.740000||
B|ORCL|20250910|15:10:37|S|10|324.910000||
B|RBA|20250910|15:10:37|S|4|116.270000||
B|SLM|20250910|15:10:37|S|10|28.878100||
B|SQQQ|20250910|15:10:37|S|5000|17.160000||
B|CAT|20250910|15:10:38|S|100|421.850000||
B|TSLA|20250910|15:10:38|S|451|349.374500||
B|PLTR|20250910|15:10:40|S|100|165.500000||
B|AAPL|20250910|15:10:41|S|5|226.550000||
B|JNJ|20250910|15:10:41|S|20|175.570000||
B|LGCY|20250910|15:10:41|S|100|12.750000||
B|UNH|20250910|15:10:41|S|400|347.410000||
B|ZTS|20250910|15:10:41|S|5|149.387900||
B|MRVL|20250910|15:10:42|S|103|66.975000||
B|MU|20250910|15:10:42|S|100|139.490000||
B|GDX|20250910|15:10:43|S|5|68.455000||
B|LSBK|20250910|15:10:43|S|100|12.960000||
B|LSBK|20250910|15:10:43|S|100|12.970000||
B|MIMI|20250910|15:10:43|S|2000|10.462400||
B|SPYD|20250910|15:10:43|S|32|44.459300||
B|ARTW|20250910|15:10:44|S|100|3.180000||
B|MSTR|20250910|15:10:44|S|100|324.300000||
B|NLY|20250910|15:10:45|S|1660|22.159300||
B|ASTS|20250910|15:10:46|S|100|37.490000||
B|ASTX|20250910|15:10:46|S|122|16.310000||
B|AVGO|20250910|15:10:46|S|100|365.180000||
B|IBIT|20250910|15:10:46|S|7|64.495000||
B|TTD|20250910|15:10:46|S|727|46.080100||
B|AMZN|20250910|15:10:47|S|5|230.290000||
B|BABA|20250910|15:10:47|S|1|144.035000||
B|CLOV|20250910|15:10:47|S|50|3.020000||
B|LLY|20250910|15:10:47|S|100|751.070000||
B|MP|20250910|15:10:47|S|16|62.195000||
B|MP|20250910|15:10:47|S|200|62.190000||
B|MU|20250910|15:10:47|S|100|139.510000||
B|UAL|20250910|15:10:47|S|10|107.838800||
B|CLF|20250910|15:10:48|S|100|11.265000||
B|CVS|20250910|15:10:48|S|300|73.521100||
B|ETN|20250910|15:10:48|S|200|359.226400||
B|STM|20250910|15:10:48|S|240|25.779300||
B|TSLA|20250910|15:10:48|S|100|349.165000||
B|UNH|20250910|15:10:48|S|10|347.445000||
B|CRCA|20250910|15:10:49|S|2|11.450000||
B|OKLL|20250910|15:10:49|S|101|29.690000||
B|TSLA|20250910|15:10:49|S|10|349.192000||
B|TSLA|20250910|15:10:49|S|100|349.205000||
B|VXX|20250910|15:10:49|S|200|34.520000||
B|ALAB|20250910|15:10:50|S|97|229.120000||
B|JBL|20250910|15:10:50|S|2|215.030000||
B|HPE|20250910|15:10:51|S|100|24.485000||
B|LABD|20250910|15:10:51|S|3000|5.030000||
B|TQQQ|20250910|15:10:51|S|4|93.499300||
B|ETHA|20250910|15:10:52|S|1000|32.740000||
B|ETHA|20250910|15:10:52|S|1500|32.740000||
B|OPEN|20250910|15:10:52|S|100|5.765000||
B|RKT|20250910|15:10:52|S|10|20.830700||
B|ZS|20250910|15:10:52|S|100|277.320000||
B|MP|20250910|15:10:53|S|79|62.158800||
B|TTD|20250910|15:10:53|S|60|46.035000||
B|ZM|20250910|15:10:53|S|100|83.760000||
B|NVDA|20250910|15:10:54|S|17|176.445000||
B|SHW|20250910|15:10:54|S|2|356.760000||
B|UPST|20250910|15:10:54|S|2|61.139100||
B|VZ|20250910|15:10:54|S|92|43.425000||
B|ARKG|20250910|15:10:55|S|200|24.790000||
B|YPF|20250910|15:10:55|S|100|28.680000||
B|BRK/B|20250910|15:10:56|S|1|488.400000||
B|DIS|20250910|15:10:56|S|10|115.635000||
B|HHH|20250910|15:10:56|S|3|78.790000||
B|HIMS|20250910|15:10:56|S|1|48.140000||
B|NVDA|20250910|15:10:56|S|3|176.445000||
B|WLDS|20250910|15:10:56|S|499|6.160000||
B|ARKG|20250910|15:10:57|S|100|24.790000||
B|AVGO|20250910|15:10:57|S|60|365.220000||
B|IBIT|20250910|15:10:57|S|186|64.485000||
B|TSLL|20250910|15:10:57|S|147|13.369700||
B|ZTS|20250910|15:10:57|S|25|149.320000||
B|NVDA|20250910|15:10:58|S|50|176.435000||
B|TSLA|20250910|15:10:58|S|10|349.140000||
B|ZM|20250910|15:10:58|S|200|83.760000||
B|CHWY|20250910|15:10:59|E|1|34.605000||
B|HTZ|20250910|15:10:59|S|20|5.805000||
B|TSLA|20250910|15:10:59|S|300|348.880000||
B|CRWV|20250910|15:11:00|S|200|116.040000||
B|HIMS|20250910|15:11:00|S|50|48.140000||
B|LITE|20250910|15:11:00|S|62|163.830000||
B|LZ|20250910|15:11:00|S|2|10.325500||
B|WGS|20250910|15:11:00|S|200|122.495000||
B|YPF|20250910|15:11:00|S|96|28.689100||
B|YPF|20250910|15:11:00|S|254|28.689100||
B|PBR|20250910|15:11:01|S|100|12.705000||
B|TSLA|20250910|15:11:01|S|80|348.680000||
B|CRCL|20250910|15:11:02|S|10|113.860000||
B|GME|20250910|15:11:02|S|100|24.195000||
B|TSLA|20250910|15:11:02|S|100|348.710000||
B|ZIM|20250910|15:11:02|S|2|13.175000||
B|ALAB|20250910|15:11:03|S|3|229.190000||
B|VTI|20250910|15:11:03|S|2|321.280100||
B|APP|20250910|15:11:04|S|64|565.850000||
B|BBAI|20250910|15:11:04|S|1|4.725000||
B|RUN|20250910|15:11:04|S|100|16.450700||
B|TWST|20250910|15:11:04|S|20|24.365000||
B|TZUP|20250910|15:11:04|S|200|5.550000||
B|PLTR|20250910|15:11:05|S|295|165.470000||
B|SPLG|20250910|15:11:05|S|1|76.625000||
B|TSLA|20250910|15:11:05|S|61|348.800000||
B|LAR|20250910|15:11:06|S|8|3.110000||
B|TSLA|20250910|15:11:06|S|10|348.805000||
B|CRDO|20250910|15:11:07|S|1|160.726500||
B|MSTR|20250910|15:11:07|S|30|324.160000||
B|ACHR|20250910|15:11:09|S|3|8.275000||
B|BBAI|20250910|15:11:09|S|250|4.725000||
B|BTU|20250910|15:11:09|S|500|18.270000||
B|TEM|20250910|15:11:09|S|50|78.740000||
B|BOXX|20250910|15:11:10|S|106|113.595000||
B|ORCL|20250910|15:11:10|S|240|325.360000||
B|TSLA|20250910|15:11:10|S|25|348.870000||
B|HIMS|20250910|15:11:11|S|10|48.170000||
B|KBH|20250910|15:11:11|S|500|65.675000||
B|SAIC|20250910|15:11:12|S|1|103.197000||
B|TTD|20250910|15:11:12|S|50|46.045000||
B|SNPS|20250910|15:11:13|S|3|390.050000||
B|TSLA|20250910|15:11:13|S|10|348.799800||
B|ZS|20250910|15:11:13|S|22|277.367400||
B|IBIT|20250910|15:11:14|S|155|64.485000||
B|SHOP|20250910|15:11:14|S|52|142.100000||
B|YPF|20250910|15:11:14|S|275|28.689100||
B|BND|20250910|15:11:15|S|230|74.565000||
B|MS|20250910|15:11:15|S|250|153.591700||
B|ORCL|20250910|15:11:15|S|25|325.635000||
B|ZM|20250910|15:11:15|S|12|83.750000||
B|BNZI|20250910|15:11:16|S|100|2.675000||
B|SATS|20250910|15:11:16|S|16|80.900000||
B|SOXS|20250910|15:11:16|S|1|6.555000||
B|AMD|20250910|15:11:17|S|1|158.620000||
B|GME|20250910|15:11:17|S|7|24.195000||
B|OKLO|20250910|15:11:17|S|34|73.620000||
B|ADBE|20250910|15:11:18|S|97|350.170000||
B|BC|20250910|15:11:18|S|15|64.150000||
B|MOO|20250910|15:11:18|S|100|74.220000||
B|TSLA|20250910|15:11:18|S|50|348.864000||
B|TTD|20250910|15:11:18|S|100|46.035000||
B|ALAB|20250910|15:11:19|S|100|229.310000||
B|APP|20250910|15:11:19|S|770|566.430000||
B|COIN|20250910|15:11:19|S|9|313.329200||
B|ORCL|20250910|15:11:19|S|50|325.880000||
B|SAN|20250910|15:11:20|S|20|9.945000||
B|TLT|20250910|15:11:20|S|1276|89.919300||
B|CAT|20250910|15:11:21|S|2|421.925000||
B|BBAI|20250910|15:11:22|S|150|4.725000||
B|NCT|20250910|15:11:22|S|200|1.470000||
B|WPAY|20250910|15:11:22|E|4|52.610000||
B|ALAB|20250910|15:11:23|S|25|229.300000||
B|RBLX|20250910|15:11:23|S|20|131.050000||
B|SIVR|20250910|15:11:23|S|68|39.169700||
B|STRC|20250910|15:11:24|S|3|97.560000||
B|TSLA|20250910|15:11:25|S|1|348.791400||
B|ZM|20250910|15:11:25|S|88|83.710000||
B|ZS|20250910|15:11:25|S|2|277.669200||
B|ZS|20250910|15:11:25|S|3|277.669200||
B|ZS|20250910|15:11:25|S|6|277.669200||
B|LYG|20250910|15:11:26|S|100|4.479900||
B|OI|20250910|15:11:26|S|100|12.730000||
B|PLTR|20250910|15:11:26|S|4|165.499000||
B|PLTR|20250910|15:11:26|S|10|165.499000||
B|TMDX|20250910|15:11:26|S|20|107.070000||
B|B|20250910|15:11:27|S|100|29.605000||
B|BN|20250910|15:11:27|S|40|66.721000||
B|CVNA|20250910|15:11:28|S|2|363.460000||
B|FCEL|20250910|15:11:28|S|7|5.650000||
B|ORCL|20250910|15:11:28|S|100|325.685000||
B|ALAB|20250910|15:11:29|S|200|229.300000||
B|ALAB|20250910|15:11:29|S|382|229.330000||
B|TEM|20250910|15:11:29|S|10|78.705000||
B|CLSK|20250910|15:11:30|S|50|9.940000||
B|NVDA|20250910|15:11:30|S|1|176.395000||
B|PLTR|20250910|15:11:30|S|100|165.529700||
B|VCR|20250910|15:11:30|S|15|387.229500||
B|TSLA|20250910|15:11:31|S|100|348.699000||
B|TSM|20250910|15:11:31|S|10|260.000000||
B|GDX|20250910|15:11:32|S|100|68.477500||
B|GDXD|20250910|15:11:32|S|590|1.250000||
B|SMCZ|20250910|15:11:32|E|200|4.873500||
B|SNAP|20250910|15:11:32|S|100|7.055000||
B|TSLA|20250910|15:11:32|S|300|348.735000||
B|IBIT|20250910|15:11:33|S|1|64.485000||
B|ZTS|20250910|15:11:33|S|10|149.372500||
B|RBRK|20250910|15:11:34|S|33|82.290000||
B|ASTS|20250910|15:11:35|S|56|37.480000||
B|AMZN|20250910|15:11:36|S|4|230.317000||
B|ASTS|20250910|15:11:36|S|200|37.474900||
B|AVGO|20250910|15:11:36|S|52|365.232900||
B|DUOL|20250910|15:11:36|S|3|281.740000||
B|KLAR|20250910|15:11:37|S|500|46.630000||
B|HOOD|20250910|15:11:38|S|58|116.910000||
B|SQQQ|20250910|15:11:38|S|100|17.150000||
B|TSLA|20250910|15:11:38|S|70|348.799100||
B|CRWV|20250910|15:11:39|S|100|115.760000||
B|JOBY|20250910|15:11:39|S|77|13.290000||
B|UTHR|20250910|15:11:39|S|10|397.810000||
B|ZIM|20250910|15:11:39|S|2|13.175000||
B|KR|20250910|15:11:40|S|65|67.019300||
B|NOW|20250910|15:11:40|S|1|929.030000||
B|WMT|20250910|15:11:40|S|130|101.405000||
B|AMC|20250910|15:11:41|S|1801|2.750000||
B|BMNR|20250910|15:11:41|S|10|45.895000||
B|CHPT|20250910|15:11:41|S|100|10.130000||
B|CRDO|20250910|15:11:41|S|100|160.870000||
B|CRWV|20250910|15:11:42|S|100|115.780000||
B|LULU|20250910|15:11:42|S|3|163.975000||
B|AFRM|20250910|15:11:43|S|100|84.308500||
B|DLTR|20250910|15:11:43|S|1|99.110000||
B|HII|20250910|15:11:43|S|20|272.400000||
B|ORCL|20250910|15:11:43|S|171|326.106300||
B|V|20250910|15:11:43|S|1|339.015000||
B|CET|20250910|15:11:44|S|33|50.410000||
B|PYPL|20250910|15:11:44|S|20|65.485000||
B|IREN|20250910|15:11:45|S|100|32.845000||
B|NU|20250910|15:11:45|S|20|15.340000||
B|WLDS|20250910|15:11:45|S|2|6.130000||
B|AMZN|20250910|15:11:46|S|100|230.297500||
B|ARIS|20250910|15:11:46|S|100|24.180000||
B|GOOGL|20250910|15:11:46|S|34|238.853500||
B|SBUX|20250910|15:11:46|S|100|82.855000||
B|YPF|20250910|15:11:46|S|12|28.679100||
B|AAPL|20250910|15:11:47|S|50|226.535000||
B|COOP|20250910|15:11:47|S|1|217.330500||
B|AVGO|20250910|15:11:48|S|100|365.250000||
B|AVGO|20250910|15:11:48|S|175|365.260000||
B|CDE|20250910|15:11:48|S|330|14.917500||
B|HPE|20250910|15:11:48|S|100|24.475000||
B|ILMN|20250910|15:11:48|S|20|95.000000||
B|NVDA|20250910|15:11:48|S|10|176.345000||
B|ZS|20250910|15:11:48|S|10|277.340000||
B|ORCL|20250910|15:11:49|S|200|326.103800||
B|QQQ|20250910|15:11:49|S|20|579.609300||
B|ZS|20250910|15:11:49|S|100|277.265000||
B|KR|20250910|15:11:50|S|100|67.035000||
B|MSTR|20250910|15:11:50|S|6|324.140000||
B|RBRK|20250910|15:11:50|S|8|82.240000||
B|BRZE|20250910|15:11:51|S|20|30.280000||
B|CRDO|20250910|15:11:51|S|40|160.880000||
B|SAP|20250910|15:11:51|S|1|261.000000||
B|WLDS|20250910|15:11:51|S|500|6.070000||
B|RBRK|20250910|15:11:52|S|9|82.250000||
B|RR|20250910|15:11:52|S|12200|2.825000||
B|TSLA|20250910|15:11:52|S|1|348.810000||
B|TSLA|20250910|15:11:52|S|55|348.822400||
B|GME|20250910|15:11:53|S|25|24.205000||
B|GOOG|20250910|15:11:53|S|100|239.219700||
B|JBDI|20250910|15:11:53|S|500|2.775000||
B|RIVN|20250910|15:11:53|S|2000|13.929900||
B|YPF|20250910|15:11:53|S|493|28.698800||
B|CMG|20250910|15:11:54|S|10|38.570000||
B|RDDT|20250910|15:11:54|S|14|258.540000||
B|RDDT|20250910|15:11:54|S|20|258.510000||
B|VMEO|20250910|15:11:54|S|58|7.745000||
B|WLDS|20250910|15:11:54|S|100|6.054500||
B|JPM|20250910|15:11:56|S|10|300.290000||
B|SQQQ|20250910|15:11:56|S|600|17.160000||
B|ACHR|20250910|15:11:57|S|100|8.275000||
B|LITE|20250910|15:11:57|S|200|163.530000||
B|SNPS|20250910|15:11:57|S|74|390.050000||
B|BULL|20250910|15:11:58|S|1000|13.065000||
B|JBDI|20250910|15:11:58|S|200|2.805000||
B|JBDI|20250910|15:11:58|S|1000|2.805000||
B|TEM|20250910|15:11:58|S|12|78.670000||
B|TEM|20250910|15:11:58|S|30|78.670000||
B|VZ|20250910|15:11:58|S|1|43.445000||
B|Z|20250910|15:11:58|S|100|85.730000||
B|AVGO|20250910|15:11:59|S|100|365.330000||
B|DNN|20250910|15:11:59|S|1200|2.425300||
B|NAIL|20250910|15:11:59|S|100|86.360000||
B|NAIL|20250910|15:11:59|S|298|86.370000||
B|WLDS|20250910|15:11:59|S|75|5.900000||
B|CLS|20250910|15:12:00|S|20|251.125000||
B|TGS|20250910|15:12:00|S|200|23.350000||
B|ZM|20250910|15:12:00|S|100|83.670000||
B|MSTR|20250910|15:12:01|S|5|323.960000||
B|AAPL|20250910|15:12:02|S|20|226.495000||
B|ASTX|20250910|15:12:02|S|29|16.290000||
B|AVGO|20250910|15:12:02|S|100|365.400000||
B|FBL|20250910|15:12:02|S|100|46.070000||
B|GME|20250910|15:12:02|S|25|24.205000||
B|JBDI|20250910|15:12:02|S|200|2.845000||
B|SPDW|20250910|15:12:02|S|39|42.256500||
B|WLDS|20250910|15:12:02|S|150|5.870000||
B|ZS|20250910|15:12:02|S|1|277.270600||
B|CRDO|20250910|15:12:03|S|65|160.790000||
B|NVTS|20250910|15:12:03|S|100|5.755000||
B|RDDT|20250910|15:12:03|S|300|258.650000||
B|SQQQ|20250910|15:12:03|S|300|17.160000||
B|TSLA|20250910|15:12:03|S|11|348.721700||
B|APH|20250910|15:12:04|S|3|118.830000||
B|HRTX|20250910|15:12:04|S|353|1.265000||
B|HWH|20250910|15:12:04|S|400|3.190000||
B|IAU|20250910|15:12:04|S|500|68.675000||
B|ZM|20250910|15:12:04|S|1|83.670000||
B|LMT|20250910|15:12:05|S|5|462.920000||
B|MSTX|20250910|15:12:05|S|1|22.415000||
B|PLTR|20250910|15:12:06|S|100|165.479100||
B|COKE|20250910|15:12:07|S|10|121.233900||
B|CRDO|20250910|15:12:07|S|16|160.770000||
B|UPRO|20250910|15:12:07|S|50|104.250700||
B|CRWV|20250910|15:12:08|S|20|115.595000||
B|IBM|20250910|15:12:08|S|1|255.200000||
B|KTOS|20250910|15:12:08|S|300|65.510000||
B|ORCL|20250910|15:12:08|S|3|325.980000||
B|AAPL|20250910|15:12:10|S|86|226.499300||
B|ALAB|20250910|15:12:10|S|25|228.900000||
B|AMD|20250910|15:12:10|S|8|158.539100||
B|GOGO|20250910|15:12:10|S|20|10.315000||
B|META|20250910|15:12:10|S|1|754.470000||
B|PYPL|20250910|15:12:11|S|30|65.475000||
B|TSLA|20250910|15:12:11|S|100|348.630000||
B|CHRW|20250910|15:12:12|S|29|127.140000||
B|GEV|20250910|15:12:12|S|2|640.940000||
B|PL|20250910|15:12:12|S|1|8.661000||
B|RIOT|20250910|15:12:12|S|50|16.255000||
B|SLV|20250910|15:12:12|S|423|37.310000||
B|SPHD|20250910|15:12:12|S|327|49.140000||
B|EEM|20250910|15:12:13|S|2|51.549300||
B|HII|20250910|15:12:13|S|20|272.370000||
B|RIOT|20250910|15:12:14|S|20|16.255000||
B|AAPL|20250910|15:12:15|S|3|226.487000||
B|TU|20250910|15:12:15|S|40|15.885000||
B|UNH|20250910|15:12:15|S|85|347.785000||
B|ALAB|20250910|15:12:16|S|25|228.740000||
B|DLTR|20250910|15:12:16|S|50|99.055000||
B|RAPP|20250910|15:12:16|S|20|22.610000||
B|SCHW|20250910|15:12:16|S|19|92.160000||
B|UPST|20250910|15:12:16|S|100|61.220000||
B|ZS|20250910|15:12:16|S|100|277.270400||
B|IBIT|20250910|15:12:17|S|1|64.455000||
B|SPRY|20250910|15:12:17|S|300|10.420000||
B|TEO|20250910|15:12:17|S|196|7.470000||
B|TSLQ|20250910|15:12:17|S|100|13.770000||
B|KIDZ|20250910|15:12:18|S|124|2.135000||
B|QQQ|20250910|15:12:18|S|10|579.509300||
B|TEO|20250910|15:12:18|S|100|7.450000||
B|TSLA|20250910|15:12:18|S|1|348.560000||
B|BMNR|20250910|15:12:19|S|80|45.850000||
B|MARA|20250910|15:12:19|S|100|15.865000||
B|JBDI|20250910|15:12:21|S|16|2.755000||
B|JBDI|20250910|15:12:21|S|50|2.755000||
B|KR|20250910|15:12:21|S|100|67.070000||
B|RDDT|20250910|15:12:21|S|2|258.615000||
B|SBSW|20250910|15:12:21|S|6|8.628100||
B|SNPS|20250910|15:12:21|S|20|390.020000||
B|SPRY|20250910|15:12:21|S|300|10.450000||
B|TECH|20250910|15:12:21|S|80|50.990000||
B|TTD|20250910|15:12:21|S|50|45.905000||
B|TZUP|20250910|15:12:21|S|36|5.610000||
B|WLDS|20250910|15:12:21|S|100|6.030000||
B|BTU|20250910|15:12:22|S|400|18.260000||
B|IPG|20250910|15:12:22|S|1000|25.923500||
B|SNPS|20250910|15:12:22|S|1|389.910000||
B|BABA|20250910|15:12:23|S|3|144.100000||
B|VG|20250910|15:12:23|S|40|14.015000||
B|BCS|20250910|15:12:24|S|10|20.473500||
B|CRM|20250910|15:12:24|S|7|242.650000||
B|DGNX|20250910|15:12:24|S|7|10.970000||
B|TSM|20250910|15:12:24|S|1|260.025000||
B|PSKY|20250910|15:12:25|S|13|15.200000||
B|SNPS|20250910|15:12:25|E|5|390.056900||
B|MTC|20250910|15:12:26|S|100|1.040000||
B|TZA|20250910|15:12:26|S|10|8.960000||
B|DUOL|20250910|15:12:27|S|3|281.650000||
B|NBIS|20250910|15:12:27|S|70|93.930000||
B|ORCL|20250910|15:12:27|S|350|325.760000||
B|ZS|20250910|15:12:27|S|100|277.265000||
B|ALAB|20250910|15:12:28|S|25|228.500000||
B|AR|20250910|15:12:28|S|100|32.860000||
B|AR|20250910|15:12:28|S|300|32.860000||
B|INTU|20250910|15:12:28|S|2|655.650000||
B|LUMN|20250910|15:12:28|S|50|6.055000||
B|PLTR|20250910|15:12:28|S|6|165.460000||
B|ZTS|20250910|15:12:28|S|100|149.340000||
B|KIDZ|20250910|15:12:29|S|2000|2.120000||
B|PBR|20250910|15:12:29|S|12|12.715000||
B|PSTV|20250910|15:12:29|S|100|0.464100||
B|QQQ|20250910|15:12:29|S|12|579.535000||
B|WLDS|20250910|15:12:29|S|200|5.860000||
B|ORCL|20250910|15:12:30|S|1|325.797400||
B|VRT|20250910|15:12:30|S|10|135.874500||
B|ACHR|20250910|15:12:31|S|150|8.279900||
B|BTU|20250910|15:12:31|S|500|18.260000||
B|TSLA|20250910|15:12:31|S|163|348.578600||
B|U|20250910|15:12:31|S|100|42.825000||
B|KLAR|20250910|15:12:32|S|5|46.350000||
B|PEG|20250910|15:12:32|S|25|81.350000||
B|USAU|20250910|15:12:32|S|20|13.890000||
B|AMD|20250910|15:12:33|S|100|158.488800||
B|MARA|20250910|15:12:33|S|400|15.875000||
B|MSFT|20250910|15:12:33|S|9|500.215000||
B|TSLA|20250910|15:12:33|S|100|348.501700||
B|AAPL|20250910|15:12:34|S|15|226.485000||
B|TMO|20250910|15:12:35|S|1|476.930000||
B|TSLA|20250910|15:12:35|S|92|348.500000||
B|RZLV|20250910|15:12:36|S|5|6.145000||
B|AMD|20250910|15:12:37|S|50|158.431200||
B|AMPX|20250910|15:12:37|S|344|7.500000||
B|CRDO|20250910|15:12:37|S|5|160.750000||
B|ORCL|20250910|15:12:37|S|10|325.820000||
B|QSR|20250910|15:12:37|S|25|61.780000||
B|TSLA|20250910|15:12:37|S|8|348.490000||
B|TQQQ|20250910|15:12:38|S|2|93.385000||
B|TSLA|20250910|15:12:38|S|60|348.480000||
B|TSLA|20250910|15:12:38|S|198|348.480000||
B|ZM|20250910|15:12:38|S|1|83.665000||
B|AMZN|20250910|15:12:40|S|20|230.199000||
B|BIIB|20250910|15:12:40|S|10|142.267800||
B|HMY|20250910|15:12:40|S|20|15.435000||
B|LOVE|20250910|15:12:40|S|32|20.490000||
B|ONON|20250910|15:12:40|S|5|42.459900||
B|TQQQ|20250910|15:12:40|S|600|93.375000||
B|GOOGL|20250910|15:12:41|S|2|238.789700||
B|AAPL|20250910|15:12:42|S|3|226.455000||
B|FSM|20250910|15:12:42|S|1410|7.855000||
B|MRVL|20250910|15:12:42|S|20|66.915000||
B|MTC|20250910|15:12:42|S|100|1.030000||
B|NVDA|20250910|15:12:42|S|1|176.327500||
B|TQQQ|20250910|15:12:42|S|1|93.355000||
B|AAPL|20250910|15:12:43|S|2|226.455000||
B|DD|20250910|15:12:43|S|11|76.417000||
B|LITE|20250910|15:12:43|S|180|163.605000||
B|PLCE|20250910|15:12:43|S|100|7.380000||
B|BCS|20250910|15:12:44|S|76|20.475000||
B|LITE|20250910|15:12:44|S|200|163.605000||
B|LVS|20250910|15:12:44|S|68|54.335000||
B|LVS|20250910|15:12:44|S|234|54.330000||
B|LVS|20250910|15:12:44|S|600|54.320000||
B|TGT|20250910|15:12:44|S|1|90.705000||
B|ZLAB|20250910|15:12:44|S|35|28.760000||
B|JPC|20250910|15:12:45|S|100|8.220000||
B|OPEN|20250910|15:12:46|S|1000|5.725000||
B|Z|20250910|15:12:46|S|100|85.730000||
B|CTNM|20250910|15:12:47|S|20|11.960000||
B|NBIS|20250910|15:12:47|S|500|93.850000||
B|RR|20250910|15:12:47|S|12300|2.825000||
B|STLD|20250910|15:12:47|S|3|131.500000||
B|WEN|20250910|15:12:47|S|300|9.820000||
B|AAPL|20250910|15:12:48|S|300|226.392700||
B|AR|20250910|15:12:48|S|100|32.860000||
B|COST|20250910|15:12:48|S|1|960.510000||
B|HIMS|20250910|15:12:48|S|50|48.185000||
B|MARA|20250910|15:12:48|S|16|15.865000||
B|NOW|20250910|15:12:48|S|50|927.960000||
B|QQQ|20250910|15:12:48|S|20|579.249300||
B|QQQ|20250910|15:12:48|S|140|579.249300||
B|TSLA|20250910|15:12:48|S|230|348.370200||
B|YLDE|20250910|15:12:48|S|1|54.310000||
B|MSTR|20250910|15:12:49|S|1|323.540000||
B|QQQ|20250910|15:12:49|S|25|579.259300||
B|TNA|20250910|15:12:49|S|500|42.245000||
B|TQQQ|20250910|15:12:49|S|2|93.295000||
B|MSTR|20250910|15:12:50|S|1|323.470000||
B|MSTR|20250910|15:12:50|S|5|323.400000||
B|MSTR|20250910|15:12:50|S|12|323.476500||
B|PYPL|20250910|15:12:50|S|250|65.460000||
B|SERV|20250910|15:12:50|S|1|10.720000||
B|TSLA|20250910|15:12:50|S|12|348.464700||
B|TSLL|20250910|15:12:50|S|38|13.315000||
B|TSLQ|20250910|15:12:50|S|27|13.790000||
B|UDMY|20250910|15:12:50|S|100|6.685000||
B|WEN|20250910|15:12:50|S|700|9.830000||
B|ZIM|20250910|15:12:50|S|25|13.155000||
B|AAPL|20250910|15:12:51|S|5|226.410000||
B|AEO|20250910|15:12:51|S|800|19.073700||
B|CHPT|20250910|15:12:51|S|50|10.130000||
B|HOOD|20250910|15:12:51|S|4|116.800000||
B|META|20250910|15:12:51|S|1|754.105000||
B|META|20250910|15:12:51|S|2|754.105000||
B|META|20250910|15:12:51|S|31|754.105000||
B|INFY|20250910|15:12:52|S|200|16.945000||
B|INFY|20250910|15:12:52|S|400|16.945000||
B|KHC|20250910|15:12:52|S|10|26.559900||
B|KLAR|20250910|15:12:52|S|200|46.270000||
B|LUNR|20250910|15:12:52|S|1|8.250000||
B|SMR|20250910|15:12:52|S|20|34.680000||
B|SOUN|20250910|15:12:52|S|100|14.094600||
B|SVXY|20250910|15:12:52|S|80|49.910000||
B|TQQQ|20250910|15:12:52|S|600|93.275000||
B|HOLO|20250910|15:12:53|S|33|4.540000||
B|META|20250910|15:12:54|S|3|754.105000||
B|OPEN|20250910|15:12:54|S|300|5.715000||
B|ORCL|20250910|15:12:54|S|5|325.796100||
B|PAAS|20250910|15:12:54|S|20|36.195000||
B|TEN|20250910|15:12:54|S|100|21.380000||
B|CRCL|20250910|15:12:55|S|2|113.875000||
B|MSTR|20250910|15:12:55|S|1|323.338000||
B|TQQQ|20250910|15:12:55|S|1|93.295000||
B|TQQQ|20250910|15:12:55|S|2|93.295000||
B|TQQQ|20250910|15:12:55|S|103|93.299300||
B|TTD|20250910|15:12:55|S|2|45.925000||
B|ALB|20250910|15:12:56|S|8|73.819300||
B|NVDA|20250910|15:12:56|S|122|176.270000||
B|TNA|20250910|15:12:56|S|400|42.255000||
B|TQQQ|20250910|15:12:56|S|1|93.299300||
B|CNI|20250910|15:12:57|S|1|92.530000||
B|JBDI|20250910|15:12:57|S|800|2.775000||
B|UVXY|20250910|15:12:57|S|125|11.185000||
B|CELH|20250910|15:12:58|S|20|56.129000||
B|STZ|20250910|15:12:58|S|42|143.290000||
B|TQQQ|20250910|15:12:58|S|1000|93.279300||
B|U|20250910|15:12:58|S|100|42.775000||
B|AAPL|20250910|15:12:59|S|3|226.385000||
B|LGCY|20250910|15:12:59|S|200|12.750000||
B|MELI|20250910|15:12:59|S|10|2331.865000||
B|TOST|20250910|15:12:59|S|20|39.423500||
B|TSLA|20250910|15:12:59|S|35|348.395000||
B|ZTS|20250910|15:12:59|S|11|149.320000||
B|DLTR|20250910|15:13:00|S|100|99.065000||
B|MSTR|20250910|15:13:00|S|1|323.210000||
B|PLTR|20250910|15:13:00|S|39|165.319100||
B|SPXS|20250910|15:13:00|S|100|4.110000||
B|TQQQ|20250910|15:13:00|S|2|93.265000||
B|TEM|20250910|15:13:01|S|100|78.560000||
B|TQQQ|20250910|15:13:01|S|400|93.265000||
B|MIMI|20250910|15:13:02|S|150|9.770000||
B|SOFI|20250910|15:13:02|S|50|25.440000||
B|TEM|20250910|15:13:02|S|20|78.500000||
B|AFRM|20250910|15:13:03|S|15|84.210000||
B|CARG|20250910|15:13:03|S|19|35.550000||
B|CVX|20250910|15:13:03|S|8|157.628800||
B|TSLA|20250910|15:13:03|S|33|348.340000||
B|SCHW|20250910|15:13:04|S|100|92.160000||
B|ECL|20250910|15:13:05|S|1|269.085500||
B|ESLT|20250910|15:13:05|S|1|499.010000||
B|GOOGL|20250910|15:13:05|S|1|238.760000||
B|INTU|20250910|15:13:05|S|15|655.555000||
B|STLA|20250910|15:13:05|S|50|8.735000||
B|WLDS|20250910|15:13:05|S|4|5.660000||
B|BOIL|20250910|15:13:06|S|21|29.650000||
B|QLD|20250910|15:13:06|S|195|127.905000||
B|TQQQ|20250910|15:13:06|S|2|93.275000||
B|TQQQ|20250910|15:13:06|S|219|93.265000||
B|TQQQ|20250910|15:13:07|S|1|93.259300||
B|ZIM|20250910|15:13:07|S|22|13.155000||
B|CELH|20250910|15:13:08|S|20|56.128800||
B|DLR|20250910|15:13:08|S|1|174.230000||
B|EXE|20250910|15:13:08|S|200|96.170000||
B|INTU|20250910|15:13:08|S|15|655.555000||
B|SBUX|20250910|15:13:08|S|50|82.829300||
B|VXX|20250910|15:13:09|S|100|34.571200||
B|ZM|20250910|15:13:09|S|1|83.650000||
B|BCS|20250910|15:13:10|S|20|20.475000||
B|HLI|20250910|15:13:10|S|2|200.065000||
B|NAIL|20250910|15:13:10|S|200|86.330000||
B|ONON|20250910|15:13:10|S|1|42.447500||
B|TZUP|20250910|15:13:10|S|100|5.610000||
B|AAPL|20250910|15:13:11|S|52|226.450000||
B|AVGO|20250910|15:13:11|S|100|364.775000||
B|FUN|20250910|15:13:11|S|20|21.710000||
B|INFY|20250910|15:13:11|S|800|16.945000||
B|INFY|20250910|15:13:11|S|2000|16.945000||
B|MSTX|20250910|15:13:11|S|20|22.335000||
B|TQQQ|20250910|15:13:11|S|1|93.265000||
B|ETHU|20250910|15:13:12|S|1|143.900000||
B|EXE|20250910|15:13:12|S|100|96.240000||
B|KIDZ|20250910|15:13:12|S|150|2.125000||
B|NVDA|20250910|15:13:12|S|92|176.150000||
B|QQQ|20250910|15:13:12|S|63|579.148100||
B|TQQQ|20250910|15:13:12|S|2|93.235000||
B|CLS|20250910|15:13:13|S|11|251.015000||
B|TQQQ|20250910|15:13:13|S|2|93.215000||
B|AAPL|20250910|15:13:14|S|20|226.445000||
B|NRSNW|20250910|15:13:14|E|200|0.439500||
B|VYM|20250910|15:13:14|S|5|140.535100||
B|AAPL|20250910|15:13:15|S|35|226.433500||
B|NBIS|20250910|15:13:15|S|1|93.720000||
B|QQQ|20250910|15:13:15|S|4|579.100000||
B|SOUN|20250910|15:13:15|S|450|14.105000||
B|TOP|20250910|15:13:15|S|400|1.858000||
B|ZS|20250910|15:13:15|S|2|277.034700||
B|INTU|20250910|15:13:16|S|1|655.555000||
B|TOP|20250910|15:13:16|S|200|1.880000||
B|TQQQ|20250910|15:13:16|S|1|93.193500||
B|VST|20250910|15:13:16|S|4|206.450000||
B|ZS|20250910|15:13:16|S|1|276.305000||
B|ZS|20250910|15:13:16|S|1|276.450000||
B|ZS|20250910|15:13:16|S|2|276.913800||
B|ZS|20250910|15:13:16|S|3|276.913800||
B|ZS|20250910|15:13:16|S|3|276.913800||
B|ZS|20250910|15:13:16|S|3|276.913800||
B|ZS|20250910|15:13:16|S|10|276.913800||
B|PGR|20250910|15:13:17|S|1|245.840000||
B|TQQQ|20250910|15:13:17|S|1|93.195000||
B|TQQQ|20250910|15:13:17|S|1000|93.205000||
B|IEF|20250910|15:13:18|S|137|97.175900||
B|RDDT|20250910|15:13:18|S|6|258.330000||
B|AVGO|20250910|15:13:19|S|200|364.640000||
B|PLTR|20250910|15:13:19|S|7|165.120000||
B|ZS|20250910|15:13:19|S|23|276.952200||
B|AAPL|20250910|15:13:20|S|6|226.405000||
B|BITF|20250910|15:13:20|S|750|1.745000||
B|CTNM|20250910|15:13:20|S|20|11.960000||
B|SNPS|20250910|15:13:20|S|4|389.902100||
B|AAPL|20250910|15:13:21|S|20|226.405000||
B|GLOB|20250910|15:13:21|S|12|56.710000||
B|NBXG|20250910|15:13:21|S|100|15.050000||
B|PLTR|20250910|15:13:21|S|6|165.120000||
B|QQQ|20250910|15:13:21|S|9|579.017500||
B|TQQQ|20250910|15:13:22|S|1|93.185000||
B|TSLA|20250910|15:13:22|S|10|348.230000||
B|ZTS|20250910|15:13:22|S|100|149.315000||
B|APP|20250910|15:13:23|S|100|564.560000||
B|COIN|20250910|15:13:23|S|51|312.940000||
B|LITE|20250910|15:13:23|S|25|163.282000||
B|LSBK|20250910|15:13:23|S|100|12.970000||
B|MSTR|20250910|15:13:23|S|10|323.260000||
B|OXLC|20250910|15:13:23|S|55|17.577000||
B|ZS|20250910|15:13:23|S|100|276.480000||
B|BMA|20250910|15:13:24|S|200|46.520000||
B|KDP|20250910|15:13:24|S|200|27.440000||
B|KDP|20250910|15:13:24|S|500|27.440000||
B|KDP|20250910|15:13:24|S|600|27.440000||
B|MARA|20250910|15:13:24|S|100|15.855000||
B|ORCL|20250910|15:13:24|S|4|325.440000||
B|TQQQ|20250910|15:13:24|S|700|93.189300||
B|APLD|20250910|15:13:25|S|5|16.685000||
B|PTY|20250910|15:13:25|S|200|14.365000||
B|WLDS|20250910|15:13:25|S|200|5.785000||
B|CHPT|20250910|15:13:26|S|50|10.110000||
B|GFS|20250910|15:13:26|S|100|31.825000||
B|GSK|20250910|15:13:26|S|100|40.535000||
B|TQQQ|20250910|15:13:26|S|3|93.189300||
B|TSLY|20250910|15:13:26|S|100|7.710000||
B|ZS|20250910|15:13:26|S|9|277.077600||
B|MSOS|20250910|15:13:27|S|400|4.715000||
B|MSTR|20250910|15:13:27|S|200|323.150000||
B|MYI|20250910|15:13:27|S|100|10.930000||
B|QQQ|20250910|15:13:27|S|10|579.030700||
B|AVAV|20250910|15:13:28|S|20|240.590000||
B|INMD|20250910|15:13:28|S|1246|15.019100||
B|TXRH|20250910|15:13:28|S|7|165.420000||
B|GDXU|20250910|15:13:29|S|1|150.259000||
B|KLAR|20250910|15:13:29|S|10|46.340000||
B|KLAR|20250910|15:13:29|S|20|46.340000||
B|PLTR|20250910|15:13:29|S|100|165.100000||
B|TSLA|20250910|15:13:29|S|10|348.169800||
B|QTUM|20250910|15:13:30|S|17|97.220000||
B|SNPS|20250910|15:13:30|E|8|389.920000||
B|AMZN|20250910|15:13:31|S|10|230.089000||
B|FLEX|20250910|15:13:32|S|20|57.670700||
B|ITRN|20250910|15:13:32|S|438|34.160000||
B|TQQQ|20250910|15:13:32|S|100|93.195000||
B|AAPL|20250910|15:13:33|S|100|226.370000||
B|CNTA|20250910|15:13:33|S|20|22.070000||
B|ORCL|20250910|15:13:33|S|86|325.275000||
B|TQQQ|20250910|15:13:33|S|3|93.205000||
B|ZIM|20250910|15:13:33|S|26|13.155000||
B|NRSN|20250910|15:13:34|S|321|1.405000||
B|QQQ|20250910|15:13:34|S|2|579.079300||
B|RIOT|20250910|15:13:34|S|9|16.245000||
B|AAPL|20250910|15:13:35|S|4|226.360000||
B|AAPL|20250910|15:13:35|S|62|226.360000||
B|TQQQ|20250910|15:13:35|S|3|93.199300||
B|FDUS|20250910|15:13:36|S|300|21.320000||
B|MDT|20250910|15:13:36|S|97|92.220200||
B|PLTR|20250910|15:13:36|S|10|165.150000||
B|ZTO|20250910|15:13:36|S|100|19.355000||
B|AMZN|20250910|15:13:37|S|18|230.109300||
B|SNAP|20250910|15:13:37|S|100|7.045000||
B|AVGO|20250910|15:13:38|S|100|364.690000||
B|HOOD|20250910|15:13:38|S|51|116.975000||
B|HOOD|20250910|15:13:38|S|149|116.975000||
B|TQQQ|20250910|15:13:38|S|1|93.219300||
B|TQQQ|20250910|15:13:39|S|700|93.219300||
B|NIO|20250910|15:13:40|S|300|5.698000||
B|WAY|20250910|15:13:40|S|100|40.170000||
B|DHF|20250910|15:13:41|S|100|2.610000||
B|JCSE|20250910|15:13:42|S|100|1.350000||
B|NVDA|20250910|15:13:42|S|10|176.160700||
B|TLT|20250910|15:13:42|S|30|89.900000||
B|UPST|20250910|15:13:42|S|24|61.190000||
B|MELI|20250910|15:13:43|S|1|2329.980000||
B|PSTV|20250910|15:13:43|S|100|0.460500||
B|TQQQ|20250910|15:13:43|S|1|93.249300||
B|VWO|20250910|15:13:43|S|1|52.909300||
B|JMIA|20250910|15:13:44|S|350|8.859300||
B|QQQ|20250910|15:13:45|S|200|579.149300||
B|NVDA|20250910|15:13:46|S|45|176.147500||
B|OPEN|20250910|15:13:46|S|300|5.715000||
B|SNPS|20250910|15:13:46|S|15|389.820000||
B|TQQQ|20250910|15:13:46|S|600|93.225000||
B|IEMG|20250910|15:13:47|S|362|63.995000||
B|IREN|20250910|15:13:47|S|20|32.785000||
B|LEN|20250910|15:13:47|S|10|136.510000||
B|MS|20250910|15:13:47|S|30|153.635000||
B|ORCL|20250910|15:13:47|S|30|325.005400||
B|SEIC|20250910|15:13:47|S|12|86.652100||
B|TQQQ|20250910|15:13:47|S|3|93.225000||
B|CRF|20250910|15:13:48|S|31|7.925000||
B|HOOD|20250910|15:13:48|S|16|116.990000||
B|TQQQ|20250910|15:13:48|S|3|93.215000||
B|AMZN|20250910|15:13:49|S|4|230.166300||
B|OPEN|20250910|15:13:49|S|400|5.715000||
B|TQQQ|20250910|15:13:49|S|1|93.199300||
B|JBDI|20250910|15:13:50|S|1|2.695000||
B|RSSB|20250910|15:13:50|S|3|27.890000||
B|ACHR|20250910|15:13:51|S|100|8.265000||
B|NVDA|20250910|15:13:51|S|3|176.090700||
B|ORCL|20250910|15:13:51|S|10|324.924400||
B|SOUN|20250910|15:13:51|S|50|14.113500||
B|ORCL|20250910|15:13:52|S|89|325.067800||
B|ORCL|20250910|15:13:52|S|150|325.070000||
B|TQQQ|20250910|15:13:52|S|3|93.199300||
B|TQQQ|20250910|15:13:52|S|20|93.199300||
B|GLD|20250910|15:13:53|S|19|335.439300||
B|LULU|20250910|15:13:53|S|40|163.700000||
B|NVDA|20250910|15:13:53|S|3|176.100700||
B|ORCL|20250910|15:13:53|S|10|325.119200||
B|ORCL|20250910|15:13:53|S|100|325.072000||
B|PSTV|20250910|15:13:53|S|100|0.459800||
B|AVGO|20250910|15:13:54|S|75|364.870000||
B|SNAP|20250910|15:13:54|S|100|7.045000||
B|TQQQ|20250910|15:13:54|S|1|93.229300||
B|JBDI|20250910|15:13:55|S|200|2.695000||
B|MU|20250910|15:13:55|S|4|139.420000||
B|TQQQ|20250910|15:13:55|S|4|93.219300||
B|ADBE|20250910|15:13:56|S|1|349.840000||
B|BE|20250910|15:13:56|S|1|62.282200||
B|DOCS|20250910|15:13:56|S|1|68.480000||
B|ISTB|20250910|15:13:56|S|3|48.870000||
B|KWEB|20250910|15:13:56|S|100|39.790000||
B|LUMN|20250910|15:13:56|S|50|6.055000||
B|TONX|20250910|15:13:56|S|200|8.060000||
B|TQQQ|20250910|15:13:56|S|4|93.215000||
B|UVXY|20250910|15:13:56|S|100|11.185000||
B|MYI|20250910|15:13:58|S|600|10.940000||
B|NVDA|20250910|15:13:58|S|5|176.060000||
B|TQQQ|20250910|15:13:58|S|4|93.209300||
B|TQQQ|20250910|15:13:58|S|1000|93.209300||
B|ZS|20250910|15:13:58|S|12|277.235800||
B|KDP|20250910|15:13:59|S|3|27.447500||
B|ZS|20250910|15:13:59|S|2|276.721100||
B|ZIM|20250910|15:14:00|S|28|13.155000||
B|LITE|20250910|15:14:01|S|400|163.305000||
B|CMPO|20250910|15:14:02|S|100|19.300000||
B|JD|20250910|15:14:02|S|100|33.429300||
B|KSCP|20250910|15:14:02|S|10|5.490000||
B|NKE|20250910|15:14:02|S|30|73.960000||
B|SNAP|20250910|15:14:02|S|100|7.045000||
B|NVDA|20250910|15:14:03|S|200|176.082300||
B|RBRK|20250910|15:14:03|S|20|82.330000||
B|ACHC|20250910|15:14:04|S|100|21.315000||
B|GDXU|20250910|15:14:04|S|4|150.390000||
B|AAPL|20250910|15:14:05|S|1|226.310000||
B|AAPL|20250910|15:14:05|S|100|226.310000||
B|CRSP|20250910|15:14:05|S|70|52.000000||
B|SCCO|20250910|15:14:05|S|10|101.480000||
B|TQQQ|20250910|15:14:05|S|4|93.225000||
B|UMAC|20250910|15:14:05|S|12|9.805000||
B|AAPL|20250910|15:14:06|S|7|226.310000||
B|KWEB|20250910|15:14:06|S|100|39.785000||
B|PBR|20250910|15:14:06|S|300|12.720700||
B|TECH|20250910|15:14:06|S|20|50.980000||
B|TSLA|20250910|15:14:06|S|100|348.245000||
B|CLF|20250910|15:14:07|S|100|11.245000||
B|BIIB|20250910|15:14:08|S|380|142.290000||
B|DHT|20250910|15:14:08|S|100|12.079300||
B|LITE|20250910|15:14:09|S|37|163.300000||
B|SOXL|20250910|15:14:09|S|1|28.185000||
B|TEM|20250910|15:14:09|S|44|78.500000||
B|C|20250910|15:14:10|S|1000|96.970300||
B|MSTR|20250910|15:14:10|S|36|323.111800||
B|SNAP|20250910|15:14:10|S|100|7.050000||
B|TQQQ|20250910|15:14:10|S|4|93.215000||
B|DBX|20250910|15:14:11|S|100|30.735000||
B|FC|20250910|15:14:11|S|200|18.240000||
B|TQQQ|20250910|15:14:11|S|4|93.235000||
B|ZM|20250910|15:14:11|S|5|83.685000||
B|CALM|20250910|15:14:12|S|100|108.520000||
B|CALM|20250910|15:14:12|S|229|108.550000||
B|CALM|20250910|15:14:12|S|771|108.530000||
B|JBDI|20250910|15:14:12|S|167|2.640000||
B|MU|20250910|15:14:12|S|150|139.429700||
B|VXUS|20250910|15:14:12|S|100|72.505000||
B|IBM|20250910|15:14:13|S|100|255.200000||
B|TQQQ|20250910|15:14:13|S|4|93.245000||
B|TSM|20250910|15:14:13|S|5|259.858000||
B|AAPL|20250910|15:14:14|S|17|226.315000||
B|AAPL|20250910|15:14:14|S|100|226.315000||
B|BRK/B|20250910|15:14:14|S|5|488.580000||
B|FC|20250910|15:14:14|S|200|18.240000||
B|SQQQ|20250910|15:14:14|S|400|17.190000||
B|TQQQ|20250910|15:14:14|S|4|93.249300||
B|YPF|20250910|15:14:14|S|24|28.730000||
B|AI|20250910|15:14:15|S|100|15.475000||
B|AMD|20250910|15:14:15|S|100|158.115000||
B|CALM|20250910|15:14:15|S|100|108.660000||
B|GOOGL|20250910|15:14:15|S|40|238.885000||
B|ORCL|20250910|15:14:15|S|6|324.899100||
B|ORCL|20250910|15:14:16|S|74|324.785000||
B|PLTR|20250910|15:14:16|S|6|165.220500||
B|TQQQ|20250910|15:14:16|S|4|93.235000||
B|FC|20250910|15:14:17|S|200|18.240000||
B|MSTR|20250910|15:14:17|S|1|322.997300||
B|MSTR|20250910|15:14:17|S|1|322.997300||
B|OKLL|20250910|15:14:17|S|100|29.630000||
B|VG|20250910|15:14:17|S|220|14.025000||
B|AAPL|20250910|15:14:18|S|10|226.305000||
B|ANET|20250910|15:14:18|S|251|150.510000||
B|FANG|20250910|15:14:18|S|94|139.998000||
B|SNPS|20250910|15:14:18|E|38|389.827500||
B|GEV|20250910|15:14:19|S|1|640.987000||
B|CIFR|20250910|15:14:20|S|57|9.955000||
B|CLSK|20250910|15:14:20|S|54|9.930700||
B|MS|20250910|15:14:20|S|1|153.640000||
B|PEW|20250910|15:14:20|S|300|6.460000||
B|UUUU|20250910|15:14:20|S|85|12.615000||
B|AAPL|20250910|15:14:21|S|1|226.287000||
B|AMZN|20250910|15:14:21|S|100|230.069300||
B|KIDZ|20250910|15:14:21|S|600|2.150000||
B|ANET|20250910|15:14:22|S|200|150.442000||
B|CALM|20250910|15:14:22|S|25|108.790000||
B|CALM|20250910|15:14:22|S|100|108.640000||
B|CALM|20250910|15:14:22|S|100|108.660000||
B|RBRK|20250910|15:14:22|S|200|82.330000||
B|AMZN|20250910|15:14:23|S|1|230.109300||
B|CELH|20250910|15:14:23|S|300|56.130000||
B|PEW|20250910|15:14:23|S|1400|6.480000||
B|RGTI|20250910|15:14:23|S|800|16.167500||
B|SPY|20250910|15:14:23|S|100|650.975000||
B|TQQQ|20250910|15:14:23|S|4|93.239300||
B|CELH|20250910|15:14:24|S|90|56.150000||
B|SNAP|20250910|15:14:24|S|100|7.050000||
B|TQQQ|20250910|15:14:24|S|4|93.239300||
B|SOXL|20250910|15:14:25|S|50|28.177500||
B|TSLA|20250910|15:14:25|S|100|348.170000||
B|AAPL|20250910|15:14:26|S|1|226.280000||
B|IPI|20250910|15:14:26|S|15|29.280000||
B|TQQQ|20250910|15:14:26|S|5|93.237500||
B|ASO|20250910|15:14:27|S|50|47.831200||
B|EWJ|20250910|15:14:27|S|900|80.400000||
B|EWJ|20250910|15:14:27|S|1800|80.395000||
B|CRESY|20250910|15:14:28|S|9|8.811700||
B|OCTO|20250910|15:14:28|S|100|27.915000||
B|ORCL|20250910|15:14:28|S|100|325.080000||
B|PT|20250910|15:14:28|S|300|1.100000||
B|TQQQ|20250910|15:14:28|S|4|93.249300||
B|ESPO|20250910|15:14:29|S|6|118.130000||
B|QQQ|20250910|15:14:29|S|36|579.165000||
B|TSLA|20250910|15:14:29|S|20|348.198600||
B|V|20250910|15:14:29|S|1|338.960000||
B|NVDA|20250910|15:14:30|S|10|176.130000||
B|PLTR|20250910|15:14:30|S|40|165.185000||
B|TQQQ|20250910|15:14:30|S|4|93.249300||
B|TSLA|20250910|15:14:30|S|20|348.181200||
B|CSX|20250910|15:14:31|S|200|32.005000||
B|ORCL|20250910|15:14:31|S|80|325.040000||
B|ZTS|20250910|15:14:32|S|10|149.355000||
B|CALM|20250910|15:14:33|S|223|108.800000||
B|CALM|20250910|15:14:33|S|757|108.790000||
B|META|20250910|15:14:33|S|100|753.330000||
B|AMD|20250910|15:14:34|S|100|158.140000||
B|CP|20250910|15:14:34|S|1|74.505300||
B|GOOGL|20250910|15:14:34|S|100|238.880000||
B|JBDI|20250910|15:14:34|S|4|2.575000||
B|PLTR|20250910|15:14:34|S|20|165.170000||
B|VG|20250910|15:14:34|S|100|14.020000||
B|BBIO|20250910|15:14:35|S|49|52.800000||
B|ELF|20250910|15:14:35|S|15|133.664400||
B|FC|20250910|15:14:35|S|200|18.270000||
B|VG|20250910|15:14:35|S|100|14.020000||
B|WLDS|20250910|15:14:35|S|600|5.940000||
B|LITE|20250910|15:14:36|S|100|163.280000||
B|LITE|20250910|15:14:36|S|400|163.245000||
B|PTC|20250910|15:14:36|S|1|204.172000||
B|SQQQ|20250910|15:14:36|S|99|17.193500||
B|VG|20250910|15:14:36|S|75|14.020000||
B|FIEE|20250910|15:14:37|S|100|2.840000||
B|FTNT|20250910|15:14:37|S|81|79.360000||
B|FUN|20250910|15:14:37|S|20|21.660000||
B|VG|20250910|15:14:37|S|62|14.020000||
B|AAPL|20250910|15:14:38|S|200|226.295000||
B|CMG|20250910|15:14:38|S|100|38.597500||
B|FC|20250910|15:14:38|S|200|18.270000||
B|SNAP|20250910|15:14:38|S|100|7.045000||
B|TNA|20250910|15:14:38|S|30|42.245000||
B|TONX|20250910|15:14:38|S|50|8.080000||
B|WLDS|20250910|15:14:38|S|172|5.890000||
B|ZS|20250910|15:14:38|S|2|276.858000||
B|ZS|20250910|15:14:38|S|2|276.858000||
B|ZS|20250910|15:14:38|S|2|276.858000||
B|ZS|20250910|15:14:38|S|3|276.858000||
B|ZS|20250910|15:14:38|S|100|276.994200||
B|KIDZ|20250910|15:14:39|S|100|2.170000||
B|PAAS|20250910|15:14:39|S|1|36.199300||
B|ALTS|20250910|15:14:41|E|6474|3.940000||
B|FC|20250910|15:14:41|S|200|18.310000||
B|LUCY|20250910|15:14:41|S|100|1.975000||
B|PFE|20250910|15:14:41|S|15|24.615000||
B|CAVA|20250910|15:14:42|S|15|64.970000||
B|JCSE|20250910|15:14:42|S|300|1.350000||
B|ONC|20250910|15:14:42|S|10|314.320000||
B|OPEN|20250910|15:14:42|S|10|5.700000||
B|HIMS|20250910|15:14:43|S|60|48.080000||
B|LITE|20250910|15:14:43|S|90|163.460000||
B|MSTR|20250910|15:14:43|S|100|322.720000||
B|MSTR|20250910|15:14:43|S|100|322.800000||
B|MSTR|20250910|15:14:43|S|101|322.750000||
B|ORCL|20250910|15:14:43|S|100|325.276000||
B|PLTR|20250910|15:14:43|S|10|165.139000||
B|TQQQ|20250910|15:14:43|S|600|93.215000||
B|BMA|20250910|15:14:44|S|20|46.770000||
B|CEG|20250910|15:14:44|S|5|320.060000||
B|FC|20250910|15:14:44|S|1|18.310000||
B|CRDO|20250910|15:14:45|S|426|160.155000||
B|FE|20250910|15:14:45|S|100|43.225000||
B|IBIT|20250910|15:14:45|S|1|64.395000||
B|LOMA|20250910|15:14:45|S|1|8.045000||
B|OPEN|20250910|15:14:45|S|25|5.700000||
B|TECH|20250910|15:14:45|S|20|51.000000||
B|SOFI|20250910|15:14:46|S|10|25.400000||
B|TNA|20250910|15:14:46|S|1|42.227500||
B|TQQQ|20250910|15:14:46|S|2000|93.182500||
B|OPEN|20250910|15:14:47|S|1|5.703500||
B|UPST|20250910|15:14:47|S|5|61.109300||
B|AUR|20250910|15:14:48|S|400|5.428100||
B|ORCL|20250910|15:14:48|S|50|325.142700||
B|FC|20250910|15:14:50|S|200|18.330000||
B|GLDM|20250910|15:14:50|S|10|72.149300||
B|MSTR|20250910|15:14:50|S|2|322.690000||
B|GRBK|20250910|15:14:51|S|50|72.740000||
B|KLAR|20250910|15:14:51|S|200|46.200000||
B|SPY|20250910|15:14:51|S|25|650.898100||
B|TSLA|20250910|15:14:51|S|200|348.078600||
B|GOGO|20250910|15:14:52|S|1|10.305000||
B|RCAT|20250910|15:14:52|S|10|8.483500||
B|TSLA|20250910|15:14:52|S|30|348.160000||
B|ZM|20250910|15:14:52|S|3|83.680000||
B|DKS|20250910|15:14:53|S|1|227.280000||
B|FIG|20250910|15:14:53|S|310|50.970000||
B|GME|20250910|15:14:53|S|100|24.195000||
B|NVDA|20250910|15:14:53|S|100|176.060000||
B|TNA|20250910|15:14:53|S|1000|42.225000||
B|ZM|20250910|15:14:53|S|1|83.680000||
B|EQBK|20250910|15:14:54|S|20|42.030000||
B|IDR|20250910|15:14:54|S|20|27.240000||
B|JD|20250910|15:14:54|S|1|33.435000||
B|NUTX|20250910|15:14:54|S|20|81.470000||
B|ZS|20250910|15:14:54|S|2|277.185800||
B|CRWV|20250910|15:14:55|S|830|115.550000||
B|FIG|20250910|15:14:55|S|40|50.980000||
B|HOOD|20250910|15:14:55|S|2|117.020000||
B|JBDI|20250910|15:14:55|S|100|2.570000||
B|VRT|20250910|15:14:55|S|1|135.800000||
B|TQQQ|20250910|15:14:56|S|1|93.179300||
B|TQQQ|20250910|15:14:56|S|614|93.179300||
B|FELE|20250910|15:14:57|S|10|94.390000||
B|ORCL|20250910|15:14:57|S|100|325.242400||
B|TQQQ|20250910|15:14:57|S|1000|93.179300||
B|ISRG|20250910|15:14:58|S|1|447.900000||
B|PLTR|20250910|15:14:58|S|40|165.168800||
B|WULF|20250910|15:14:59|S|100|10.635000||
B|CRCL|20250910|15:15:00|S|100|113.530000||
B|KWEB|20250910|15:15:00|S|100|39.770000||
B|OPEN|20250910|15:15:00|S|175|5.705000||
B|UVIX|20250910|15:15:00|S|600|10.975000||
B|PLTR|20250910|15:15:01|S|5|165.139000||
B|QQQ|20250910|15:15:01|S|24|579.059300||
B|TQQQ|20250910|15:15:01|S|300|93.189300||
B|ACHR|20250910|15:15:02|S|100|8.265000||
B|CURV|20250910|15:15:02|S|100|1.835000||
B|FC|20250910|15:15:02|S|200|18.370000||
B|SPY|20250910|15:15:02|S|10|650.865100||
B|VEA|20250910|15:15:02|S|1|59.400000||
B|WLDS|20250910|15:15:02|S|80|5.880000||
B|AGH|20250910|15:15:03|S|200|4.970000||
B|AMD|20250910|15:15:03|S|100|158.050000||
B|CRWD|20250910|15:15:03|S|10|422.820000||
B|IBIT|20250910|15:15:03|S|155|64.375000||
B|QNTM|20250910|15:15:03|S|200|16.650000||
B|QNTM|20250910|15:15:03|S|506|16.750000||
B|SNPS|20250910|15:15:03|S|1|389.450000||
B|TSLA|20250910|15:15:03|S|2|348.101400||
B|UPRO|20250910|15:15:03|S|1000|104.079300||
B|UVXY|20250910|15:15:04|S|120|11.195000||
B|UVXY|20250910|15:15:04|S|900|11.195000||
B|SCHD|20250910|15:15:05|S|17|27.470000||
B|TSLA|20250910|15:15:05|S|15|348.329100||
B|TSLA|20250910|15:15:05|S|100|348.325000||
B|ZIM|20250910|15:15:05|S|31|13.165000||
B|MU|20250910|15:15:06|S|100|139.310000||
B|TQQQ|20250910|15:15:06|S|6|93.197500||
B|TSLA|20250910|15:15:07|S|72|348.290000||
B|TSLA|20250910|15:15:07|S|100|348.329800||
B|V|20250910|15:15:07|S|8|338.978500||
B|NVDA|20250910|15:15:08|S|40|176.085000||
B|UPST|20250910|15:15:08|S|15|61.090000||
B|BNTX|20250910|15:15:09|S|1|100.975800||
B|CDE|20250910|15:15:09|S|15|14.923900||
B|MSTR|20250910|15:15:09|S|84|322.573100||
B|TQQQ|20250910|15:15:09|S|1605|93.227500||
B|AMD|20250910|15:15:10|S|1|158.075000||
B|IREN|20250910|15:15:10|S|24|32.775000||
B|ORCL|20250910|15:15:10|S|100|325.144500||
B|PLTR|20250910|15:15:10|S|100|165.159100||
B|ZTS|20250910|15:15:10|S|13|149.367800||
B|LIQT|20250910|15:15:11|S|10|2.430000||
B|PLTR|20250910|15:15:11|S|5|165.159100||
B|TQQQ|20250910|15:15:11|S|16|93.209300||
B|AMD|20250910|15:15:12|S|301|158.055000||
B|GLOB|20250910|15:15:12|S|2|56.700000||
B|NVDA|20250910|15:15:12|S|100|176.070000||
B|SPTL|20250910|15:15:12|S|12|27.100000||
B|TWLO|20250910|15:15:12|S|200|104.340000||
B|ZIM|20250910|15:15:12|S|28|13.165000||
B|GLOB|20250910|15:15:13|S|26|56.708300||
B|GLOB|20250910|15:15:13|S|800|56.710000||
B|ORCL|20250910|15:15:13|S|25|325.185000||
B|RGTI|20250910|15:15:13|S|500|16.175000||
B|SQM|20250910|15:15:13|S|300|41.820000||
B|FIG|20250910|15:15:14|S|1|50.960000||
B|AGCO|20250910|15:15:15|S|28|107.550000||
B|ZM|20250910|15:15:15|S|4|83.670000||
B|CRMD|20250910|15:15:16|S|100|13.130000||
B|RIOT|20250910|15:15:16|S|400|16.235000||
B|RIOT|20250910|15:15:16|S|467|16.235000||
B|KIDZ|20250910|15:15:17|S|300|2.180000||
B|RIOT|20250910|15:15:17|S|100|16.235000||
B|PBR|20250910|15:15:18|S|300|12.725000||
B|RGTI|20250910|15:15:18|S|1|16.175000||
B|TMF|20250910|15:15:18|S|111|41.585000||
B|TQQQ|20250910|15:15:18|S|2|93.215000||
B|TSLA|20250910|15:15:18|S|80|348.370000||
B|ZM|20250910|15:15:18|S|12|83.670000||
B|AAOI|20250910|15:15:19|S|1|27.555000||
B|KC|20250910|15:15:19|S|100|15.955000||
B|TQQQ|20250910|15:15:19|S|5|93.215000||
B|TQQQ|20250910|15:15:19|S|8|93.215000||
B|CTEV|20250910|15:15:20|S|100|63.270000||
B|GH|20250910|15:15:20|S|2|56.600000||
B|ASTS|20250910|15:15:21|S|8|37.340000||
B|HOOD|20250910|15:15:21|S|17|116.925000||
B|SOXS|20250910|15:15:21|S|600|6.585000||
B|ZTS|20250910|15:15:21|S|1|149.336800||
B|ZTS|20250910|15:15:21|S|3|149.349900||
B|ZTS|20250910|15:15:21|S|4|149.354000||
B|ZTS|20250910|15:15:21|S|5|149.338500||
B|ZTS|20250910|15:15:21|S|19|149.345500||
B|YANG|20250910|15:15:22|S|200|24.115000||
B|ZM|20250910|15:15:22|S|1|83.670000||
B|CHWY|20250910|15:15:23|S|25|34.620000||
B|CRCL|20250910|15:15:23|S|200|113.728000||
B|WLDS|20250910|15:15:23|S|4237|6.297000||
B|ZIM|20250910|15:15:23|S|10|13.169300||
B|AWK|20250910|15:15:24|S|15|138.960000||
B|BTU|20250910|15:15:24|S|400|18.245000||
B|LIN|20250910|15:15:24|S|2|471.943500||
B|SEMR|20250910|15:15:24|S|100|7.380000||
B|TUYA|20250910|15:15:24|S|500|2.520000||
B|KLAR|20250910|15:15:25|S|60|46.150000||
B|RPD|20250910|15:15:26|S|1|19.503000||
B|XLU|20250910|15:15:26|S|1|84.639300||
B|ABBV|20250910|15:15:27|S|100|211.935000||
B|BTU|20250910|15:15:27|S|400|18.245000||
B|JPM|20250910|15:15:27|S|100|300.320000||
B|MS|20250910|15:15:27|S|300|153.720000||
B|SOXL|20250910|15:15:27|S|500|28.170700||
B|KR|20250910|15:15:28|S|900|67.005000||
B|CX|20250910|15:15:29|S|10|9.180000||
B|M|20250910|15:15:29|S|200|16.965000||
B|MARA|20250910|15:15:29|S|400|15.875000||
B|NVDA|20250910|15:15:29|S|100|176.095000||
B|PLTR|20250910|15:15:29|S|100|165.165000||
B|BTU|20250910|15:15:30|S|300|18.250000||
B|CRDO|20250910|15:15:30|S|60|159.960000||
B|PYPL|20250910|15:15:30|S|10|65.435000||
B|QQQ|20250910|15:15:30|S|12|579.167500||
B|UAL|20250910|15:15:30|S|200|107.880000||
B|UAL|20250910|15:15:30|S|700|107.890000||
B|WLDS|20250910|15:15:30|S|500|6.380000||
B|KRMN|20250910|15:15:31|S|20|62.270000||
B|PLTR|20250910|15:15:31|S|1|165.189100||
B|SPY|20250910|15:15:31|S|360|651.050000||
B|FC|20250910|15:15:32|S|128|18.360000||
B|META|20250910|15:15:32|S|100|753.325000||
B|NIO|20250910|15:15:32|S|8|5.700000||
B|SPOT|20250910|15:15:33|S|10|702.070000||
B|NEXT|20250910|15:15:34|E|50|8.253500||
B|TLT|20250910|15:15:34|S|15|89.869300||
B|WLDS|20250910|15:15:34|S|580|6.355000||
B|APLD|20250910|15:15:35|S|200|16.575000||
B|JPC|20250910|15:15:35|S|400|8.225000||
B|PG|20250910|15:15:35|S|314|157.659100||
B|TNXP|20250910|15:15:35|S|1232|26.254000||
B|AFRM|20250910|15:15:36|S|82|84.045000||
B|IOBT|20250910|15:15:36|S|3200|1.805000||
B|IOBT|20250910|15:15:36|S|3300|1.810000||
B|KR|20250910|15:15:36|S|100|67.015000||
B|NOW|20250910|15:15:36|S|1|927.230000||
B|FERG|20250910|15:15:37|S|4|225.640000||
B|KLAR|20250910|15:15:37|S|100|45.990000||
B|ORCL|20250910|15:15:37|S|100|325.092200||
B|ZS|20250910|15:15:37|S|2|276.595000||
B|AMZN|20250910|15:15:38|S|1|230.274900||
B|ATYR|20250910|15:15:38|S|100|5.115000||
B|QQQ|20250910|15:15:38|S|200|579.220700||
B|ZS|20250910|15:15:38|S|82|276.595000||
B|BBAR|20250910|15:15:39|S|22|9.750000||
B|JD|20250910|15:15:39|S|500|33.449400||
B|NVDA|20250910|15:15:39|S|50|176.139000||
B|QQQ|20250910|15:15:39|S|686|579.227500||
B|RDDT|20250910|15:15:39|S|51|258.680000||
B|RDDT|20250910|15:15:39|S|400|258.760000||
B|RGTI|20250910|15:15:39|S|200|16.189300||
B|STEM|20250910|15:15:39|S|200|13.240000||
B|TEM|20250910|15:15:39|S|100|78.520000||
B|ITA|20250910|15:15:40|S|56|198.074200||
B|RDDT|20250910|15:15:40|S|200|258.790000||
B|RDDT|20250910|15:15:40|S|400|258.760000||
B|RGTI|20250910|15:15:40|S|500|16.189300||
B|VG|20250910|15:15:40|S|400|14.020000||
B|WLDS|20250910|15:15:40|S|100|6.410000||
B|ADBE|20250910|15:15:41|S|60|350.000000||
B|AMZN|20250910|15:15:41|S|100|230.249100||
B|APP|20250910|15:15:41|S|35|564.970000||
B|CRNX|20250910|15:15:41|S|82|35.350000||
B|GDX|20250910|15:15:41|S|11|68.509300||
B|TSLA|20250910|15:15:41|S|100|348.422400||
B|DCO|20250910|15:15:42|S|1|90.325500||
B|PHM|20250910|15:15:42|S|169|135.520000||
B|PLTR|20250910|15:15:42|S|30|165.240000||
B|USFR|20250910|15:15:42|S|30|50.330000||
B|VNM|20250910|15:15:42|S|200|17.717500||
B|ORCL|20250910|15:15:43|S|100|325.590000||
B|RAYA|20250910|15:15:43|S|2|0.037201||
B|RIOT|20250910|15:15:43|S|110|16.235000||
B|BMNR|20250910|15:15:44|S|25|45.760000||
B|FC|20250910|15:15:44|S|200|18.390000||
B|ORCL|20250910|15:15:44|S|30|325.553700||
B|ORCL|20250910|15:15:44|S|100|325.610000||
B|PALL|20250910|15:15:44|S|100|107.360000||
B|IBIT|20250910|15:15:45|S|550|64.379900||
B|QQQ|20250910|15:15:45|S|30|579.187200||
B|IREN|20250910|15:15:46|S|100|32.780000||
B|JCI|20250910|15:15:46|S|11|107.400000||
B|SOUN|20250910|15:15:46|S|25|14.105000||
B|VCEL|20250910|15:15:46|S|20|30.920000||
B|COP|20250910|15:15:47|S|16|94.110000||
B|HIW|20250910|15:15:47|S|100|31.900000||
B|ORCL|20250910|15:15:47|S|50|325.946800||
B|MSTR|20250910|15:15:48|S|100|322.130000||
B|MTRN|20250910|15:15:48|S|18|110.600000||
B|NFLX|20250910|15:15:48|S|13|1252.190000||
B|HOOD|20250910|15:15:49|S|50|117.050000||
B|SPRY|20250910|15:15:49|S|300|10.450000||
B|MRK|20250910|15:15:50|S|100|83.991000||
B|V|20250910|15:15:50|S|4|338.980000||
B|ACHR|20250910|15:15:51|S|100|8.265000||
B|BX|20250910|15:15:51|S|10|177.662500||
B|CALM|20250910|15:15:51|S|100|108.850000||
B|CALM|20250910|15:15:51|S|100|108.980000||
B|CALM|20250910|15:15:51|S|800|108.970000||
B|MARA|20250910|15:15:51|S|100|15.885000||
B|RCL|20250910|15:15:51|S|10|340.900000||
B|SQQQ|20250910|15:15:51|S|3|17.199900||
B|AAPL|20250910|15:15:52|S|50|226.461000||
B|NVDA|20250910|15:15:52|S|200|176.165000||
B|NVDL|20250910|15:15:52|S|90|84.530000||
B|PLTR|20250910|15:15:52|S|100|165.300000||
B|AMD|20250910|15:15:53|S|50|158.160000||
B|CHWY|20250910|15:15:53|S|44|34.620000||
B|TEM|20250910|15:15:53|S|5|78.505000||
B|NRSN|20250910|15:15:54|S|400|1.370000||
B|NRSN|20250910|15:15:54|S|700|1.380000||
B|TSLA|20250910|15:15:54|S|20|348.498300||
B|TSLA|20250910|15:15:54|S|200|348.448300||
B|ACN|20250910|15:15:55|S|1|242.704000||
B|META|20250910|15:15:55|S|100|753.200000||
B|ORCL|20250910|15:15:55|S|100|325.760000||
B|UPST|20250910|15:15:55|S|100|61.139300||
B|ARM|20250910|15:15:56|S|20|151.900000||
B|BAM|20250910|15:15:56|S|200|55.580000||
B|CVNA|20250910|15:15:56|S|1|363.880000||
B|LULU|20250910|15:15:56|S|100|163.880000||
B|SCHA|20250910|15:15:56|S|100|27.429900||
B|DAL|20250910|15:15:57|S|35|61.310000||
B|ZOOZ|20250910|15:15:57|S|100|2.370000||
B|MSTX|20250910|15:15:58|S|2000|22.240000||
B|TSLA|20250910|15:15:58|S|20|348.518600||
B|TTD|20250910|15:15:58|S|250|45.960000||
B|VLO|20250910|15:15:58|S|100|158.060000||
B|AXON|20250910|15:15:59|S|50|743.521000||
B|QTWO|20250910|15:15:59|S|100|82.860000||
B|TSLA|20250910|15:15:59|S|30|348.518600||
B|AVGO|20250910|15:16:00|S|10|364.645000||
B|CRCL|20250910|15:16:00|S|50|113.815000||
B|TME|20250910|15:16:00|S|5|25.489300||
B|Z|20250910|15:16:00|S|15|85.718200||
B|CALM|20250910|15:16:01|S|100|108.890000||
B|CALM|20250910|15:16:01|S|200|108.980000||
B|CALM|20250910|15:16:01|S|800|108.970000||
B|TTD|20250910|15:16:01|S|11|45.950000||
B|CYCU|20250910|15:16:02|S|13078|0.200100||
B|HIMZ|20250910|15:16:02|S|100|17.070000||
B|RBLX|20250910|15:16:02|S|50|131.150000||
B|XLK|20250910|15:16:02|S|11|269.169300||
B|PSIX|20250910|15:16:03|S|300|89.865000||
B|RDDT|20250910|15:16:03|S|20|258.860000||
B|AMZN|20250910|15:16:04|S|5|230.269300||
B|AMZN|20250910|15:16:04|S|44|230.279000||
B|GLD|20250910|15:16:04|S|100|335.389300||
B|IBIT|20250910|15:16:04|S|86|64.375000||
B|MSFT|20250910|15:16:04|S|100|499.785000||
B|TSLA|20250910|15:16:04|S|7|348.438600||
B|UPSX|20250910|15:16:04|S|100|23.220000||
B|SOUN|20250910|15:16:05|S|50|14.075000||
B|TSLL|20250910|15:16:05|S|100|13.315000||
B|AMZN|20250910|15:16:06|S|10|230.289100||
B|VIST|20250910|15:16:06|S|10|38.340000||
B|VOD|20250910|15:16:06|S|100|11.730000||
B|PODD|20250910|15:16:07|S|3|336.450000||
B|TEM|20250910|15:16:07|S|13|78.480000||
B|RBRK|20250910|15:16:08|E|1|82.549500||
B|TSLL|20250910|15:16:09|S|250|13.300000||
B|ZTS|20250910|15:16:09|S|18|149.375000||
B|GEV|20250910|15:16:10|S|5|642.340000||
B|KGC|20250910|15:16:10|S|200|22.945000||
B|SWBI|20250910|15:16:10|S|500|9.129300||
B|AMD|20250910|15:16:11|S|20|158.180300||
B|JPST|20250910|15:16:11|S|2|50.660000||
B|MSTR|20250910|15:16:11|S|1|322.543300||
B|ORCL|20250910|15:16:12|S|100|325.650000||
B|ASTS|20250910|15:16:13|S|172|37.390000||
B|GME|20250910|15:16:13|S|25|24.225000||
B|MSTR|20250910|15:16:13|S|20|322.544000||
B|PYPL|20250910|15:16:14|S|300|65.457300||
B|TSLA|20250910|15:16:14|S|200|348.335900||
B|JBDI|20250910|15:16:15|S|196|2.510000||
B|KDP|20250910|15:16:15|S|10|27.439300||
B|SLV|20250910|15:16:15|S|1|37.300000||
B|TSLA|20250910|15:16:15|S|10|348.378600||
B|AIRO|20250910|15:16:16|S|100|19.290000||
B|BBAI|20250910|15:16:16|S|226|4.700000||
B|CLSK|20250910|15:16:16|S|1|9.980000||
B|MSTR|20250910|15:16:16|S|9|322.510000||
B|RGTI|20250910|15:16:16|S|5|16.177500||
B|SNAP|20250910|15:16:16|S|1600|7.050000||
B|ACI|20250910|15:16:17|S|200|18.545000||
B|IONS|20250910|15:16:17|S|100|63.645000||
B|RBRK|20250910|15:16:17|S|100|82.585000||
B|TTD|20250910|15:16:17|S|100|45.975000||
B|RF|20250910|15:16:18|S|100|27.060000||
B|SNPS|20250910|15:16:18|E|2|389.300000||
B|CRDO|20250910|15:16:19|S|20|160.230000||
B|KLAR|20250910|15:16:19|S|100|45.850000||
B|SQQQ|20250910|15:16:19|S|6600|17.190000||
B|WDC|20250910|15:16:19|S|20|94.659100||
B|APP|20250910|15:16:20|S|100|565.245000||
B|PDI|20250910|15:16:20|S|1|20.009900||
B|SPLG|20250910|15:16:21|S|100|76.625000||
B|ZS|20250910|15:16:21|S|100|276.660000||
B|QUBT|20250910|15:16:22|S|100|15.395000||
B|ZS|20250910|15:16:22|S|100|277.062600||
B|HPE|20250910|15:16:23|S|100|24.485000||
B|KLAR|20250910|15:16:23|S|200|45.760000||
B|SNAP|20250910|15:16:23|S|2|7.050000||
B|SNPS|20250910|15:16:24|S|8|388.862800||
B|SNPS|20250910|15:16:24|S|25|388.650000||
B|COST|20250910|15:16:25|S|2|959.620000||
B|CRDO|20250910|15:16:25|S|200|160.210000||
B|RGTI|20250910|15:16:25|S|400|16.179300||
B|BITF|20250910|15:16:26|S|1|1.750000||
B|NVDA|20250910|15:16:26|S|2|176.035500||
B|UPST|20250910|15:16:26|S|100|61.200000||
B|DDC|20250910|15:16:27|S|100|10.380000||
B|PLTR|20250910|15:16:27|S|100|165.250000||
B|AMD|20250910|15:16:28|S|115|158.140000||
B|HOOD|20250910|15:16:28|S|80|117.215000||
B|PSKY|20250910|15:16:28|S|20|15.195000||
B|QQQ|20250910|15:16:28|S|130|579.185000||
B|WLDS|20250910|15:16:28|S|500|6.250000||
B|BULL|20250910|15:16:29|S|300|13.060000||
B|BULL|20250910|15:16:29|S|700|13.055000||
B|PYPL|20250910|15:16:29|S|300|65.489300||
B|QQQ|20250910|15:16:29|S|17|579.209200||
B|XLE|20250910|15:16:29|S|5|88.993500||
B|ZIM|20250910|15:16:29|S|100|13.175000||
B|UPST|20250910|15:16:30|S|2|61.218800||
B|NVO|20250910|15:16:31|S|80|54.155000||
B|ORCL|20250910|15:16:31|S|100|325.525800||
B|ORCL|20250910|15:16:31|S|300|325.520000||
B|RACE|20250910|15:16:31|S|10|473.460000||
B|AMD|20250910|15:16:32|S|10|158.200000||
B|COIN|20250910|15:16:32|S|100|313.594000||
B|ENB|20250910|15:16:32|S|4|48.569300||
B|MDLZ|20250910|15:16:32|S|100|62.305000||
B|SNPS|20250910|15:16:32|S|10|388.501000||
B|ZS|20250910|15:16:32|S|100|277.054300||
B|AMD|20250910|15:16:33|S|9|158.190000||
B|ENVX|20250910|15:16:33|S|200|8.765000||
B|GDXU|20250910|15:16:33|S|30|150.430000||
B|NVDA|20250910|15:16:33|S|100|176.078100||
B|VST|20250910|15:16:33|S|500|207.568900||
B|GOOG|20250910|15:16:34|S|7|239.281000||
B|LH|20250910|15:16:34|S|1|274.368500||
B|CRWD|20250910|15:16:35|S|100|422.760000||
B|CRWD|20250910|15:16:35|S|180|422.830000||
B|TSLA|20250910|15:16:35|S|60|348.270000||
B|CRWV|20250910|15:16:36|S|28|115.660000||
B|FIS|20250910|15:16:36|S|8|66.299300||
B|FUN|20250910|15:16:36|S|100|21.700000||
B|PLTR|20250910|15:16:36|S|32|165.300000||
B|TSLA|20250910|15:16:37|S|20|348.317300||
B|NAIL|20250910|15:16:38|S|20|86.360000||
B|OKLO|20250910|15:16:38|S|600|73.855000||
B|VKTX|20250910|15:16:38|S|40|25.020000||
B|BITF|20250910|15:16:39|S|300|1.745000||
B|BNR|20250910|15:16:39|S|100|9.280000||
B|BKR|20250910|15:16:40|S|24|46.753500||
B|FCEL|20250910|15:16:40|S|29|5.668300||
B|IWM|20250910|15:16:40|S|10|236.307500||
B|MBRX|20250910|15:16:40|S|100|0.390600||
B|TSLA|20250910|15:16:40|S|5|348.328600||
B|TSLA|20250910|15:16:40|S|100|348.310000||
B|TSSI|20250910|15:16:40|S|150|16.025900||
B|XLE|20250910|15:16:41|S|32|88.999900||
B|BNTX|20250910|15:16:42|S|100|101.000000||
B|RBLX|20250910|15:16:42|S|50|131.220000||
B|TSM|20250910|15:16:42|S|50|259.560000||
B|Z|20250910|15:16:42|S|100|85.730000||
B|GEV|20250910|15:16:43|S|5|642.105000||
B|RDTL|20250910|15:16:43|S|300|75.990000||
B|CROX|20250910|15:16:44|S|15|80.730000||
B|URA|20250910|15:16:44|S|2|42.109300||
B|VFC|20250910|15:16:44|S|20|15.075000||
B|ETHU|20250910|15:16:45|S|25|143.900000||
B|QNTM|20250910|15:16:45|S|300|16.950000||
B|SMR|20250910|15:16:45|S|20|34.730000||
B|TSLA|20250910|15:16:45|S|50|348.350000||
B|WLDS|20250910|15:16:45|S|50|6.380000||
B|AGIO|20250910|15:16:46|S|60|35.590000||
B|CI|20250910|15:16:46|S|99|302.570000||
B|IBIT|20250910|15:16:46|S|65|64.365000||
B|NVDA|20250910|15:16:48|S|3|176.085000||
B|PLTR|20250910|15:16:48|S|10|165.290000||
B|SATS|20250910|15:16:48|S|50|81.370000||
B|CRSP|20250910|15:16:49|S|20|52.105000||
B|BABA|20250910|15:16:50|S|10|144.080000||
B|SCHG|20250910|15:16:50|S|200|31.040000||
B|NU|20250910|15:16:51|S|100|15.340000||
B|NVDA|20250910|15:16:51|S|30|176.065000||
B|TGT|20250910|15:16:51|S|1|90.809800||
B|URA|20250910|15:16:51|S|1|42.099300||
B|HIMS|20250910|15:16:52|S|20|48.070000||
B|LXRX|20250910|15:16:52|S|10|1.083500||
B|RWM|20250910|15:16:52|S|1255|17.325000||
B|TXN|20250910|15:16:52|S|1|184.238800||
B|ORCL|20250910|15:16:53|S|50|325.620000||
B|SLG|20250910|15:16:53|S|60|60.435000||
B|SPY|20250910|15:16:53|S|1|651.172500||
B|TSLA|20250910|15:16:53|S|200|348.265000||
B|TXN|20250910|15:16:53|S|20|184.238800||
B|QNTM|20250910|15:16:54|S|300|16.750000||
B|GLD|20250910|15:16:55|S|99|335.325000||
B|HUM|20250910|15:16:55|S|50|272.330000||
B|NFLX|20250910|15:16:55|S|5|1253.260000||
B|NVDA|20250910|15:16:55|S|114|176.039500||
B|PATH|20250910|15:16:55|S|40|11.570000||
B|PLTR|20250910|15:16:55|S|68|165.180000||
B|PLTR|20250910|15:16:55|S|87|165.190000||
B|PLTR|20250910|15:16:55|S|513|165.190000||
B|NVO|20250910|15:16:56|S|3|54.155000||
B|SPEM|20250910|15:16:56|S|3973|45.511900||
B|VIST|20250910|15:16:56|S|8|38.280000||
B|NVTS|20250910|15:16:58|S|120|5.735000||
B|NVTS|20250910|15:16:58|S|8708|5.740000||
B|ORCL|20250910|15:16:58|S|10|325.500000||
B|ZTS|20250910|15:16:58|S|100|149.356400||
B|SOXL|20250910|15:16:59|S|200|28.175000||
B|TSM|20250910|15:16:59|S|100|259.470000||
B|XYZ|20250910|15:16:59|S|10|73.195000||
B|ORCL|20250910|15:17:00|S|50|325.422700||
B|MRVL|20250910|15:17:01|S|300|66.897900||
B|SBUX|20250910|15:17:01|S|379|82.869100||
B|AVGO|20250910|15:17:02|S|3|364.470000||
B|DPZ|20250910|15:17:02|S|50|451.150000||
B|QQQ|20250910|15:17:02|S|4|579.165000||
B|TMHC|20250910|15:17:02|S|2|69.539500||
B|PYPL|20250910|15:17:03|S|1|65.499300||
B|HIMS|20250910|15:17:04|S|11|48.065000||
B|KLAR|20250910|15:17:04|S|100|45.930000||
B|VIST|20250910|15:17:04|S|9|38.280000||
B|IBIT|20250910|15:17:05|S|102|64.375000||
B|S|20250910|15:17:05|S|10|17.845000||
B|SPXS|20250910|15:17:05|S|300|4.120000||
B|FAST|20250910|15:17:06|S|100|47.765000||
B|IEF|20250910|15:17:06|S|1|97.145000||
B|LTBR|20250910|15:17:06|S|20|13.990000||
B|QQQ|20250910|15:17:06|S|1|579.100000||
B|VATE|20250910|15:17:06|S|700|4.750000||
B|AAPL|20250910|15:17:07|S|200|226.490000||
B|DECK|20250910|15:17:07|S|100|113.755000||
B|PLTR|20250910|15:17:07|S|31|165.105000||
B|QQQ|20250910|15:17:07|S|46|579.069300||
B|WLDS|20250910|15:17:07|S|37|6.380000||
B|AMZN|20250910|15:17:08|S|3|230.195000||
B|GOOGL|20250910|15:17:08|S|510|238.900000||
B|NIO|20250910|15:17:08|S|68|5.700000||
B|CVS|20250910|15:17:09|S|100|73.665000||
B|NVT|20250910|15:17:09|S|12|94.850000||
B|PFE|20250910|15:17:09|S|20|24.630700||
B|PODD|20250910|15:17:09|S|8|336.585000||
B|TQQQ|20250910|15:17:09|S|40|93.187500||
B|TSLA|20250910|15:17:09|S|50|348.188300||
B|ZS|20250910|15:17:09|S|1|276.460000||
B|KLAR|20250910|15:17:11|S|10|45.945000||
B|MO|20250910|15:17:11|S|300|66.469300||
B|QQQ|20250910|15:17:11|S|100|579.035000||
B|RKT|20250910|15:17:11|S|364|20.700000||
B|TQQQ|20250910|15:17:11|S|3|93.189300||
B|TSLQ|20250910|15:17:11|S|100|13.810000||
B|IBIT|20250910|15:17:12|S|1|64.365000||
B|LITE|20250910|15:17:12|S|1|163.650000||
B|RING|20250910|15:17:12|S|30|58.870000||
B|TQQQ|20250910|15:17:12|S|3|93.189300||
B|TT|20250910|15:17:12|S|239|412.930000||
B|APP|20250910|15:17:13|S|2|564.190000||
B|BBAI|20250910|15:17:15|S|35|4.695000||
B|PATH|20250910|15:17:15|S|20|11.560000||
B|TQQQ|20250910|15:17:15|S|3|93.195000||
B|KWEB|20250910|15:17:16|S|100|39.780000||
B|CRF|20250910|15:17:17|S|31|7.925000||
B|AA|20250910|15:17:18|S|200|30.995000||
B|BIIB|20250910|15:17:18|S|9|142.317100||
B|GDE|20250910|15:17:18|S|10|53.619400||
B|M|20250910|15:17:18|S|100|16.935000||
B|RDDT|20250910|15:17:18|S|100|258.950000||
B|TEM|20250910|15:17:18|S|12|78.235000||
B|GEV|20250910|15:17:19|S|20|642.400000||
B|HMY|20250910|15:17:19|S|100|15.425000||
B|NVDA|20250910|15:17:19|S|25|176.045000||
B|ZS|20250910|15:17:19|S|3|276.542200||
B|STZ|20250910|15:17:20|S|8|143.410000||
B|ZM|20250910|15:17:20|S|25|83.670000||
B|AMZN|20250910|15:17:21|S|250|230.229000||
B|EPAM|20250910|15:17:21|S|4|153.210000||
B|CRI|20250910|15:17:22|S|20|28.640000||
B|CROX|20250910|15:17:22|S|10|80.740000||
B|GDX|20250910|15:17:22|S|1|68.469300||
B|BULL|20250910|15:17:23|S|10|13.050000||
B|OPEN|20250910|15:17:23|S|750|5.679900||
B|FBY|20250910|15:17:24|S|25|16.445000||
B|RKT|20250910|15:17:24|S|606|20.675000||
B|ABBV|20250910|15:17:25|S|100|212.000000||
B|PFE|20250910|15:17:25|S|100|24.625000||
B|HMY|20250910|15:17:26|S|23|15.419300||
B|PR|20250910|15:17:26|S|100|14.135000||
B|TSLL|20250910|15:17:26|S|500|13.305000||
B|COIN|20250910|15:17:27|S|20|313.400000||
B|NVT|20250910|15:17:27|S|36|94.860000||
B|OLLI|20250910|15:17:27|S|4|129.120000||
B|QQQ|20250910|15:17:27|S|9|579.079300||
B|TSLA|20250910|15:17:27|S|100|348.318800||
B|WLDS|20250910|15:17:27|S|50|6.400000||
B|DGNX|20250910|15:17:28|S|5|10.740000||
B|IDXX|20250910|15:17:28|S|2|634.430000||
B|TONX|20250910|15:17:28|S|100|8.090000||
B|DNP|20250910|15:17:29|S|171|9.980000||
B|NVDA|20250910|15:17:29|S|10|176.040300||
B|TSLA|20250910|15:17:29|S|50|348.358500||
B|GEV|20250910|15:17:30|S|20|642.400000||
B|UNH|20250910|15:17:31|S|4|347.600000||
B|TSLA|20250910|15:17:33|S|300|348.371900||
B|AMZN|20250910|15:17:34|S|22|230.199000||
B|COKE|20250910|15:17:34|S|20|121.430000||
B|TEM|20250910|15:17:35|S|1|78.220000||
B|XHLD|20250910|15:17:35|S|6|0.342000||
B|ZIM|20250910|15:17:35|S|100|13.175000||
B|LITE|20250910|15:17:36|S|200|163.825000||
B|META|20250910|15:17:36|S|100|752.935000||
B|SMCI|20250910|15:17:36|S|1|43.575000||
B|ZTS|20250910|15:17:36|S|2|149.356700||
B|CIFR|20250910|15:17:37|S|25|9.975100||
B|QS|20250910|15:17:37|S|2000|8.237500||
B|MLYS|20250910|15:17:38|S|54|37.800000||
B|BRK/B|20250910|15:17:40|S|2|489.080000||
B|UVIX|20250910|15:17:40|S|9315|10.935000||
B|JD|20250910|15:17:41|S|75|33.439300||
B|MS|20250910|15:17:41|S|250|153.841700||
B|FIG|20250910|15:17:42|S|500|50.990000||
B|NEM|20250910|15:17:42|S|100|78.675000||
B|ORCL|20250910|15:17:42|S|30|325.361800||
B|IBIT|20250910|15:17:43|S|4|64.385000||
B|TIGR|20250910|15:17:43|S|60|11.095000||
B|FUTU|20250910|15:17:44|S|10|180.065000||
B|GLW|20250910|15:17:44|S|100|74.680000||
B|OPEN|20250910|15:17:44|S|40|5.675000||
B|PATH|20250910|15:17:44|S|20|11.570000||
B|OXY|20250910|15:17:45|S|100|46.149300||
B|TOP|20250910|15:17:45|S|112|1.880000||
B|APH|20250910|15:17:46|S|10|118.890000||
B|MSTR|20250910|15:17:46|S|10|322.774500||
B|TOST|20250910|15:17:46|S|3|39.449000||
B|NVDA|20250910|15:17:47|S|50|176.065000||
B|TQQQ|20250910|15:17:47|S|300|93.225000||
B|TSLA|20250910|15:17:47|S|10|348.328300||
B|TSLA|20250910|15:17:48|S|100|348.305000||
B|AFRM|20250910|15:17:49|S|5|84.379300||
B|DUOL|20250910|15:17:49|S|1|282.100000||
B|CVNA|20250910|15:17:50|S|25|363.840000||
B|MU|20250910|15:17:50|S|24|139.335000||
B|OPEN|20250910|15:17:50|S|20|5.675000||
B|PLTR|20250910|15:17:50|S|1|165.170000||
B|TONX|20250910|15:17:50|S|900|8.135000||
B|BITF|20250910|15:17:51|S|1700|1.750000||
B|TNA|20250910|15:17:51|S|1|42.267500||
B|CVNA|20250910|15:17:52|S|10|363.776200||
B|CVX|20250910|15:17:52|S|10|157.639000||
B|JD|20250910|15:17:52|S|1|33.445000||
B|PLTZ|20250910|15:17:52|S|1181|8.930000||
B|AMD|20250910|15:17:53|S|1|158.040000||
B|DNA|20250910|15:17:53|S|300|10.200000||
B|TEM|20250910|15:17:53|S|200|78.090000||
B|WLDS|20250910|15:17:53|S|52|6.309800||
B|CVX|20250910|15:17:54|S|7|157.631000||
B|GEO|20250910|15:17:54|S|62|21.305000||
B|HRB|20250910|15:17:54|S|1|50.041000||
B|PCAR|20250910|15:17:54|S|2|98.320000||
B|PODD|20250910|15:17:54|S|3|336.600000||
B|PTON|20250910|15:17:54|S|147|7.789300||
B|TSLA|20250910|15:17:54|S|22|347.958600||
B|AMD|20250910|15:17:55|S|10|158.000000||
B|LDOS|20250910|15:17:55|S|15|180.170000||
B|ROAD|20250910|15:17:55|S|2|121.590000||
B|SLX|20250910|15:17:55|E|100|70.940000||
B|COST|20250910|15:17:56|S|1|957.890000||
B|GGAL|20250910|15:17:56|S|106|31.890000||
B|HSBC|20250910|15:17:56|S|100|68.315000||
B|LEN|20250910|15:17:56|S|200|136.421400||
B|LEN|20250910|15:17:56|S|200|136.430000||
B|PYPL|20250910|15:17:56|S|3|65.455000||
B|TQQQ|20250910|15:17:56|S|1|93.139300||
B|TQQQ|20250910|15:17:56|S|10|93.139300||
B|URA|20250910|15:17:56|S|1|42.080000||
B|ARM|20250910|15:17:57|S|100|151.905000||
B|BND|20250910|15:17:57|S|9|74.550700||
B|SPOT|20250910|15:17:57|S|4|701.550000||
B|TNA|20250910|15:17:57|S|1|42.247500||
B|TQQQ|20250910|15:17:57|S|1|93.159300||
B|TSLA|20250910|15:17:57|S|8|347.780000||
B|IXJ|20250910|15:17:58|S|23|87.840000||
B|MSFT|20250910|15:17:58|S|2|499.590000||
B|TSLA|20250910|15:17:58|S|21|347.810000||
B|NBIS|20250910|15:17:59|S|14|94.260000||
B|OPEN|20250910|15:17:59|S|10|5.630000||
B|SNPS|20250910|15:17:59|S|10|387.860000||
B|CRCL|20250910|15:18:00|S|50|113.580000||
B|LSBK|20250910|15:18:00|S|100|12.960000||
B|TQQQ|20250910|15:18:00|S|1|93.159300||
B|Z|20250910|15:18:00|S|14|85.704600||
B|EXAS|20250910|15:18:01|S|100|54.500000||
B|NBIS|20250910|15:18:01|S|7|94.260000||
B|SBAC|20250910|15:18:01|S|200|193.500000||
B|SBAC|20250910|15:18:01|S|799|193.570000||
B|TSLA|20250910|15:18:01|S|175|347.760000||
B|AMZN|20250910|15:18:02|S|6|230.179000||
B|QQQ|20250910|15:18:02|S|100|579.030000||
B|DELL|20250910|15:18:03|S|1|124.740300||
B|IBIT|20250910|15:18:03|S|186|64.355000||
B|OPEN|20250910|15:18:03|S|200|5.635000||
B|FUBO|20250910|15:18:04|S|1|3.953500||
B|IPDN|20250910|15:18:04|S|30|2.580000||
B|NBIS|20250910|15:18:04|S|100|94.260000||
B|NVDA|20250910|15:18:04|S|17|176.025000||
B|TSLA|20250910|15:18:04|S|100|347.710000||
B|TSLA|20250910|15:18:04|S|175|347.700000||
B|RDDT|20250910|15:18:05|S|20|258.540000||
B|SNPS|20250910|15:18:05|S|8|387.491000||
B|VGT|20250910|15:18:05|S|17|711.990000||
B|NUKZ|20250910|15:18:07|S|1|59.740000||
B|SLV|20250910|15:18:07|S|10|37.299700||
B|VLO|20250910|15:18:07|S|100|157.860000||
B|PLTR|20250910|15:18:08|S|50|165.158800||
B|TEM|20250910|15:18:08|S|5|78.120000||
B|TSLA|20250910|15:18:08|S|200|347.814500||
B|BMA|20250910|15:18:09|S|162|46.760000||
B|HROW|20250910|15:18:09|S|300|39.420000||
B|OPEN|20250910|15:18:09|S|9200|5.635000||
B|SPY|20250910|15:18:09|S|291|651.120000||
B|TSLA|20250910|15:18:09|S|3|347.778500||
B|YPF|20250910|15:18:09|S|8|28.658800||
B|BMA|20250910|15:18:10|S|82|46.800000||
B|EWZ|20250910|15:18:10|S|23|29.750000||
B|TSLA|20250910|15:18:10|S|100|347.785000||
B|GLW|20250910|15:18:11|S|100|74.630700||
B|HIMS|20250910|15:18:11|S|125|48.065000||
B|META|20250910|15:18:11|S|25|752.790000||
B|NVDA|20250910|15:18:11|S|2|176.015000||
B|PLTR|20250910|15:18:11|S|100|165.152400||
B|WLDS|20250910|15:18:11|S|10|6.235000||
B|IBIT|20250910|15:18:12|S|186|64.355000||
B|TSLA|20250910|15:18:12|S|1|347.700000||
B|ARM|20250910|15:18:13|S|100|151.790000||
B|META|20250910|15:18:13|S|200|752.730000||
B|KLAR|20250910|15:18:14|S|100|46.000000||
B|RBRK|20250910|15:18:14|S|2|82.390000||
B|RBRK|20250910|15:18:14|S|20|82.390000||
B|ZTS|20250910|15:18:14|S|5|149.362000||
B|OXY|20250910|15:18:15|S|76|46.145000||
B|TSLA|20250910|15:18:15|S|50|347.810000||
B|XLV|20250910|15:18:15|S|1|137.320000||
B|AMZU|20250910|15:18:16|S|40|38.804900||
B|KGC|20250910|15:18:16|S|350|22.937500||
B|PYPL|20250910|15:18:16|S|200|65.459300||
B|SLV|20250910|15:18:16|S|50|37.300000||
B|ZS|20250910|15:18:16|S|2|276.558800||
B|ZS|20250910|15:18:16|S|3|276.558800||
B|ZS|20250910|15:18:16|S|3|276.558800||
B|ZS|20250910|15:18:16|S|5|276.558800||
B|ZS|20250910|15:18:16|S|8|276.558800||
B|ZS|20250910|15:18:16|S|9|276.558800||
B|ZS|20250910|15:18:16|S|13|276.558800||
B|ZS|20250910|15:18:16|S|13|276.558800||
B|ZS|20250910|15:18:16|S|42|276.558800||
B|ZS|20250910|15:18:16|S|100|276.558800||
B|TSLQ|20250910|15:18:17|S|5|13.849900||
B|CLS|20250910|15:18:18|S|300|251.640000||
B|MDB|20250910|15:18:18|S|1|333.980000||
B|NVDA|20250910|15:18:19|S|2|176.025000||
B|NVDA|20250910|15:18:19|S|6|176.038100||
B|UPST|20250910|15:18:19|S|63|61.390000||
B|JPC|20250910|15:18:20|S|100|8.225000||
B|SLV|20250910|15:18:20|S|50|37.300000||
B|AMZU|20250910|15:18:21|S|500|38.805000||
B|CLS|20250910|15:18:21|S|300|251.650000||
B|HUT|20250910|15:18:21|S|156|30.760000||
B|TSLA|20250910|15:18:21|S|80|347.725000||
B|BGS|20250910|15:18:22|S|1|4.615000||
B|KLAR|20250910|15:18:22|S|60|45.955000||
B|SLV|20250910|15:18:22|S|15|37.300000||
B|TSLL|20250910|15:18:22|S|1200|13.265000||
B|ENVX|20250910|15:18:23|S|1300|8.740000||
B|NVDA|20250910|15:18:23|S|100|176.085000||
B|IBIT|20250910|15:18:24|S|100|64.350000||
B|UPST|20250910|15:18:24|S|41|61.360000||
B|BCS|20250910|15:18:25|S|100|20.479300||
B|MTC|20250910|15:18:25|S|1|1.020000||
B|TEM|20250910|15:18:25|S|100|78.145000||
B|SAP|20250910|15:18:26|S|15|260.835000||
B|TQQQ|20250910|15:18:26|S|10|93.215000||
B|UHS|20250910|15:18:26|S|1|186.020000||
B|ATKR|20250910|15:18:27|S|4|60.310000||
B|BCS|20250910|15:18:27|S|95|20.474900||
B|META|20250910|15:18:27|S|5|752.640000||
B|RKT|20250910|15:18:27|S|200|20.665000||
B|SNAP|20250910|15:18:27|S|100|7.055000||
B|CHPT|20250910|15:18:28|S|100|10.090000||
B|FLUT|20250910|15:18:28|S|100|291.280000||
B|WDC|20250910|15:18:28|S|7|94.720000||
B|CHPT|20250910|15:18:29|S|4|10.090000||
B|GGAL|20250910|15:18:29|S|200|31.890000||
B|MEG|20250910|15:18:29|S|20|29.050000||
B|NBIS|20250910|15:18:29|S|50|94.430000||
B|TEM|20250910|15:18:29|S|100|78.150000||
B|XLU|20250910|15:18:29|S|2|84.700000||
B|CPRX|20250910|15:18:30|S|12|19.676200||
B|NVDA|20250910|15:18:30|S|100|176.130000||
B|PDI|20250910|15:18:30|S|10|20.005000||
B|CRCL|20250910|15:18:31|S|290|113.600000||
B|IBM|20250910|15:18:31|S|8|255.935000||
B|PLTR|20250910|15:18:31|S|60|165.180500||
B|AXSM|20250910|15:18:32|S|10|124.650000||
B|BMA|20250910|15:18:32|S|57|46.850000||
B|BOOT|20250910|15:18:32|S|100|183.515000||
B|PAGP|20250910|15:18:32|S|400|18.618100||
B|JAMF|20250910|15:18:33|S|100|9.640000||
B|KLAR|20250910|15:18:33|S|100|45.815000||
B|KRYS|20250910|15:18:33|S|12|137.590100||
B|NBIS|20250910|15:18:33|S|500|94.600000||
B|NVDA|20250910|15:18:33|S|100|176.210000||
B|ORCL|20250910|15:18:33|S|8|325.867000||
B|XLU|20250910|15:18:33|S|30|84.700000||
B|OPEN|20250910|15:18:34|S|1000|5.635000||
B|TEM|20250910|15:18:34|S|100|78.200000||
B|ACN|20250910|15:18:35|S|1|243.079100||
B|SGML|20250910|15:18:35|S|1|5.510000||
B|TSLA|20250910|15:18:35|S|200|347.848500||
B|AMZN|20250910|15:18:36|S|4|230.120000||
B|EWZ|20250910|15:18:36|S|150|29.755000||
B|GOOGL|20250910|15:18:36|S|4|238.979000||
B|DECK|20250910|15:18:37|S|20|113.670000||
B|OPEN|20250910|15:18:37|S|1400|5.633500||
B|PLTR|20250910|15:18:37|S|25|165.298800||
B|XLU|20250910|15:18:37|S|60|84.700700||
B|ZS|20250910|15:18:38|S|39|276.613600||
B|ODFL|20250910|15:18:39|S|11|146.310000||
B|ODFL|20250910|15:18:39|S|23|146.310000||
B|SPXS|20250910|15:18:39|S|150|4.115000||
B|KSS|20250910|15:18:40|S|2|15.893500||
B|QQQ|20250910|15:18:40|S|59|579.240000||
B|SLG|20250910|15:18:40|S|20|60.540000||
B|TSLA|20250910|15:18:40|S|100|348.000000||
B|NVDA|20250910|15:18:41|S|55|176.285000||
B|NVDA|20250910|15:18:41|S|600|176.275000||
B|TNA|20250910|15:18:41|S|1|42.237500||
B|TTD|20250910|15:18:41|E|3|45.880000||
B|BN|20250910|15:18:42|S|900|66.845000||
B|COIN|20250910|15:18:42|S|5|313.360000||
B|ORCL|20250910|15:18:43|S|1000|325.970000||
B|SNDK|20250910|15:18:43|S|50|72.820000||
B|LABU|20250910|15:18:44|S|65|77.810000||
B|TSLA|20250910|15:18:44|S|100|347.960000||
B|ZTS|20250910|15:18:44|S|100|149.376100||
B|XLU|20250910|15:18:45|S|30|84.700700||
B|YPF|20250910|15:18:45|S|55|28.669100||
B|Z|20250910|15:18:45|S|100|85.670000||
B|ACHR|20250910|15:18:46|S|121|8.269300||
B|LSBK|20250910|15:18:46|S|200|12.970000||
B|ZTS|20250910|15:18:46|S|7|149.376700||
B|CVNA|20250910|15:18:47|S|100|364.360000||
B|HOOD|20250910|15:18:47|S|30|117.195000||
B|PLTR|20250910|15:18:47|S|100|165.335000||
B|RDTL|20250910|15:18:47|S|65|75.980000||
B|SCHY|20250910|15:18:47|S|14|28.245000||
B|ZS|20250910|15:18:47|S|2|276.551500||
B|ANF|20250910|15:18:48|S|200|96.520000||
B|HOOD|20250910|15:18:48|S|20|117.230000||
B|QMCO|20250910|15:18:48|S|97|8.310000||
B|AMZN|20250910|15:18:49|S|1|230.140000||
B|KO|20250910|15:18:49|S|25|68.060700||
B|NVDA|20250910|15:18:49|S|400|176.380000||
B|QMCO|20250910|15:18:49|S|200|8.310000||
B|CDNS|20250910|15:18:50|S|100|335.723400||
B|TSM|20250910|15:18:50|S|1|259.590000||
B|ELV|20250910|15:18:51|S|100|308.170000||
B|PLTR|20250910|15:18:51|S|50|165.400000||
B|TSLA|20250910|15:18:51|S|100|348.070000||
B|ZS|20250910|15:18:51|S|2|276.566400||
B|IXP|20250910|15:18:52|S|33|122.970000||
B|RBLX|20250910|15:18:53|S|50|131.490000||
B|SBUX|20250910|15:18:54|S|2|82.819300||
B|TSLA|20250910|15:18:55|S|50|347.970000||
B|VB|20250910|15:18:55|S|2|253.257500||
B|CHPT|20250910|15:18:56|S|50|10.090000||
B|INTC|20250910|15:18:56|S|10|24.520000||
B|MSTR|20250910|15:18:56|S|16|322.550000||
B|NVDA|20250910|15:18:56|S|2000|176.390000||
B|QQQ|20250910|15:18:56|S|1|579.333500||
B|SLG|20250910|15:18:56|S|20|60.550000||
B|PIZ|20250910|15:18:57|S|4|47.140000||
B|AMD|20250910|15:18:58|S|90|158.420000||
B|DFAW|20250910|15:18:58|S|3|70.865500||
B|PGY|20250910|15:18:58|S|50|36.640000||
B|XLU|20250910|15:18:58|S|30|84.682500||
B|CLSK|20250910|15:18:59|S|300|9.955000||
B|NVDA|20250910|15:18:59|S|100|176.385000||
B|NVDA|20250910|15:18:59|S|200|176.385000||
B|TQQQ|20250910|15:18:59|S|100|93.325000||
B|TSLA|20250910|15:18:59|S|28|348.110000||
B|TSLA|20250910|15:18:59|S|95|348.100000||
B|ACHV|20250910|15:19:00|S|300|3.230000||
B|AXSM|20250910|15:19:00|S|8|124.640000||
B|COIN|20250910|15:19:00|S|10|313.070000||
B|NTNX|20250910|15:19:00|S|100|76.840000||
B|NVD|20250910|15:19:00|S|140|9.880000||
B|SBUX|20250910|15:19:01|S|100|82.819300||
B|URG|20250910|15:19:01|S|250|1.493500||
B|GIS|20250910|15:19:02|S|100|50.035000||
B|JOBY|20250910|15:19:02|S|100|13.299300||
B|MSI|20250910|15:19:02|S|10|482.860000||
B|AMD|20250910|15:19:03|S|31|158.380000||
B|GOOGL|20250910|15:19:03|S|446|239.030000||
B|JOBY|20250910|15:19:03|S|6|13.299300||
B|TSLA|20250910|15:19:03|S|20|348.310000||
B|USAU|20250910|15:19:03|S|50|13.890000||
B|ZM|20250910|15:19:03|S|2|83.790000||
B|ZM|20250910|15:19:03|S|98|83.790000||
B|AAPU|20250910|15:19:04|S|100|26.000000||
B|HSY|20250910|15:19:04|S|10|185.682600||
B|KORE|20250910|15:19:04|S|20|2.170000||
B|SHAK|20250910|15:19:04|S|4|96.861500||
B|NVDA|20250910|15:19:05|S|10|176.345000||
B|XLU|20250910|15:19:06|S|4|84.690000||
B|AAPL|20250910|15:19:07|S|1|226.490000||
B|TSLA|20250910|15:19:07|S|100|348.288300||
B|ORCL|20250910|15:19:08|S|3|326.250000||
B|ORCL|20250910|15:19:08|S|300|326.290000||
B|PSTG|20250910|15:19:08|S|7|80.270000||
B|TSN|20250910|15:19:08|S|2|55.584900||
B|AMD|20250910|15:19:09|S|70|158.368800||
B|CDW|20250910|15:19:09|S|3|169.438500||
B|CRDO|20250910|15:19:09|S|20|160.515000||
B|LOBO|20250910|15:19:09|S|100|0.658300||
B|SLB|20250910|15:19:09|S|400|35.959300||
B|AAPL|20250910|15:19:10|S|4|226.500000||
B|SQQQ|20250910|15:19:10|S|200|17.179900||
B|CIFR|20250910|15:19:11|S|100|9.975000||
B|CRWV|20250910|15:19:11|S|800|116.090000||
B|ZM|20250910|15:19:11|S|100|83.808000||
B|CRCL|20250910|15:19:12|S|300|113.810000||
B|CRM|20250910|15:19:12|S|392|242.800000||
B|META|20250910|15:19:12|S|50|753.105000||
B|MP|20250910|15:19:12|S|100|62.285000||
B|SIVR|20250910|15:19:12|S|259|39.149900||
B|TSLA|20250910|15:19:12|S|53|348.310000||
B|TSLA|20250910|15:19:12|S|100|348.290000||
B|BWXT|20250910|15:19:13|S|302|165.185000||
B|DVN|20250910|15:19:13|S|300|35.329300||
B|FC|20250910|15:19:13|S|200|18.480000||
B|AMZN|20250910|15:19:15|S|250|230.075000||
B|GDX|20250910|15:19:15|S|1500|68.505000||
B|GIBO|20250910|15:19:15|S|12|2.770000||
B|MARA|20250910|15:19:15|S|15|15.895000||
B|FC|20250910|15:19:16|S|200|18.480000||
B|TSLA|20250910|15:19:16|S|30|348.308000||
B|VSTL|20250910|15:19:16|S|1500|23.469300||
B|DBC|20250910|15:19:17|S|200|22.395000||
B|GE|20250910|15:19:17|S|70|281.904500||
B|GEV|20250910|15:19:17|S|100|642.750000||
B|ZTS|20250910|15:19:17|S|100|149.410000||
B|DIS|20250910|15:19:18|S|5|115.460000||
B|TQQQ|20250910|15:19:18|S|100|93.355000||
B|NIO|20250910|15:19:19|S|200|5.700000||
B|SBUX|20250910|15:19:19|S|10|82.819900||
B|HUT|20250910|15:19:20|S|15|30.800000||
B|ARKK|20250910|15:19:21|S|300|75.540000||
B|HOOD|20250910|15:19:21|S|4|117.305000||
B|HUT|20250910|15:19:21|S|5|30.790000||
B|MIR|20250910|15:19:21|S|70|21.315000||
B|TQQQ|20250910|15:19:21|S|66|93.379300||
B|TTD|20250910|15:19:21|S|100|45.865000||
B|UPST|20250910|15:19:21|S|20|61.525000||
B|DLTR|20250910|15:19:22|S|100|99.060000||
B|QBTS|20250910|15:19:22|S|2|15.960000||
B|OSK|20250910|15:19:23|S|9|136.260000||
B|ABNB|20250910|15:19:24|S|100|122.960000||
B|DIS|20250910|15:19:24|S|4|115.470000||
B|PLTR|20250910|15:19:24|S|10|165.480000||
B|BA|20250910|15:19:26|S|45|227.750000||
B|BA|20250910|15:19:26|S|100|227.720000||
B|NVDA|20250910|15:19:26|S|100|176.365000||
B|ORCL|20250910|15:19:26|S|100|326.036300||
B|PAAS|20250910|15:19:26|S|100|36.225000||
B|CPT|20250910|15:19:27|S|25|109.110000||
B|JAAA|20250910|15:19:27|S|400|50.675000||
B|NVDA|20250910|15:19:27|S|200|176.350000||
B|OSCR|20250910|15:19:27|S|600|19.279300||
B|SPR|20250910|15:19:27|S|10|40.500000||
B|GNL|20250910|15:19:28|S|10|8.205000||
B|KTOS|20250910|15:19:28|S|1000|65.560000||
B|ASML|20250910|15:19:29|S|1|792.560000||
B|BMNR|20250910|15:19:29|S|300|45.635000||
B|SPR|20250910|15:19:29|S|10|40.481900||
B|JPC|20250910|15:19:30|S|100|8.225000||
B|SOUN|20250910|15:19:30|S|400|14.100000||
B|SOUN|20250910|15:19:30|S|600|14.100000||
B|SLV|20250910|15:19:31|S|3|37.300000||
B|TEM|20250910|15:19:31|S|100|78.360000||
B|TSLL|20250910|15:19:31|S|400|13.309300||
B|FHLC|20250910|15:19:32|S|200|65.765100||
B|PAYO|20250910|15:19:32|S|7900|6.483600||
B|DAVE|20250910|15:19:33|S|5|212.720000||
B|GOF|20250910|15:19:33|S|1200|15.075000||
B|NVT|20250910|15:19:33|S|10|95.000000||
B|LSBK|20250910|15:19:34|S|200|12.970000||
B|QUBT|20250910|15:19:34|S|20|15.415000||
B|SLV|20250910|15:19:34|S|39|37.295000||
B|Z|20250910|15:19:34|S|100|85.705800||
B|BE|20250910|15:19:35|S|100|62.450000||
B|EVR|20250910|15:19:35|S|20|331.250000||
B|PYPL|20250910|15:19:35|S|10|65.455000||
B|TZUP|20250910|15:19:35|S|27|5.700000||
B|TZUP|20250910|15:19:35|S|300|5.700000||
B|CNI|20250910|15:19:36|S|6|92.500000||
B|LUMN|20250910|15:19:36|S|100|6.055000||
B|MARA|20250910|15:19:36|S|1000|15.887500||
B|MSFT|20250910|15:19:36|S|1|499.925000||
B|ZTS|20250910|15:19:36|S|100|149.438200||
B|DCTH|20250910|15:19:37|S|100|11.090000||
B|DCTH|20250910|15:19:37|S|100|11.090000||
B|MRNA|20250910|15:19:37|S|10|24.310000||
B|NVDA|20250910|15:19:37|S|100|176.270000||
B|SLV|20250910|15:19:37|S|100|37.300000||
B|DCTH|20250910|15:19:38|S|100|11.090000||
B|NIO|20250910|15:19:38|S|640|5.705000||
B|TSLA|20250910|15:19:38|S|80|348.298800||
B|TSLL|20250910|15:19:38|S|25|13.300000||
B|U|20250910|15:19:38|S|156|43.209000||
B|AMT|20250910|15:19:39|S|1|194.350000||
B|NTLA|20250910|15:19:39|S|10|11.299300||
B|CIEN|20250910|15:19:41|S|10|128.960000||
B|PCVX|20250910|15:19:41|S|7|31.625500||
B|SPY|20250910|15:19:41|S|400|651.245000||
B|TSLA|20250910|15:19:41|S|1|348.328600||
B|WOLF|20250910|15:19:42|S|500|1.505000||
B|NFLX|20250910|15:19:43|S|6|1254.444900||
B|SAP|20250910|15:19:43|S|1|260.845000||
B|SPY|20250910|15:19:43|S|10|651.256500||
B|TEM|20250910|15:19:43|S|20|78.315000||
B|ADSK|20250910|15:19:44|S|13|323.360000||
B|LULU|20250910|15:19:44|S|5|163.720000||
B|YPF|20250910|15:19:44|S|40|28.700000||
B|ZTS|20250910|15:19:44|S|67|149.365000||
B|VGIT|20250910|15:19:45|S|200|60.330000||
B|JEPQ|20250910|15:19:46|S|2|56.125000||
B|LULU|20250910|15:19:46|S|100|163.792200||
B|SLV|20250910|15:19:46|S|250|37.295000||
B|TSLA|20250910|15:19:46|S|100|348.330000||
B|TSLA|20250910|15:19:46|S|1000|348.340000||
B|GLW|20250910|15:19:47|S|100|74.700700||
B|MRVL|20250910|15:19:47|S|5|66.919300||
B|MSOS|20250910|15:19:47|S|400|4.685000||
B|BILL|20250910|15:19:48|S|100|52.955000||
B|CTSH|20250910|15:19:48|S|26|69.109900||
B|MSCI|20250910|15:19:48|S|1|560.270000||
B|JD|20250910|15:19:49|S|10|33.415000||
B|QQQI|20250910|15:19:49|S|150|53.439900||
B|TSLA|20250910|15:19:49|S|10|348.450900||
B|U|20250910|15:19:49|S|200|43.224900||
B|USAR|20250910|15:19:49|S|10|13.765000||
B|XLU|20250910|15:19:49|S|300|84.680700||
B|QVCD|20250910|15:19:50|S|100|10.480000||
B|YUMC|20250910|15:19:50|S|100|44.510000||
B|INFY|20250910|15:19:51|S|100|16.925000||
B|EWZ|20250910|15:19:52|S|49|29.755000||
B|NVDA|20250910|15:19:52|S|13|176.310000||
B|NVDA|20250910|15:19:52|S|20|176.320000||
B|UPST|20250910|15:19:52|E|5|61.540000||
B|EBAY|20250910|15:19:53|S|14|91.021000||
B|PYPL|20250910|15:19:53|S|30|65.479100||
B|BBAI|20250910|15:19:54|S|200|4.695100||
B|DHI|20250910|15:19:54|S|100|176.108300||
B|TQQQ|20250910|15:19:54|S|321|93.335000||
B|MARO|20250910|15:19:55|S|7|18.915000||
B|ZTS|20250910|15:19:55|S|300|149.382400||
B|AGIO|20250910|15:19:56|S|60|35.340000||
B|BBW|20250910|15:19:56|S|11|73.850000||
B|DRD|20250910|15:19:56|S|20|22.885000||
B|ZM|20250910|15:19:56|S|13|83.790000||
B|META|20250910|15:19:57|S|50|753.490000||
B|XLE|20250910|15:19:57|S|12|88.919900||
B|XLP|20250910|15:19:57|S|1|80.105000||
B|XLV|20250910|15:19:57|S|1|137.230000||
B|GE|20250910|15:19:58|S|12|282.080000||
B|MU|20250910|15:19:58|S|1|139.470000||
B|SRRK|20250910|15:19:58|S|100|30.640000||
B|ORLA|20250910|15:19:59|S|700|11.265000||
B|OWL|20250910|15:19:59|S|164|18.460000||
B|SPY|20250910|15:19:59|S|139|651.328200||
B|TEM|20250910|15:19:59|S|20|78.250000||
B|SQQQ|20250910|15:20:00|S|60|17.180000||
B|PLTR|20250910|15:20:01|S|5|165.489000||
B|SNPS|20250910|15:20:01|S|4|387.360000||
B|TREX|20250910|15:20:01|S|100|59.875000||
B|ALMU|20250910|15:20:02|S|100|13.500000||
B|KLAR|20250910|15:20:02|S|100|45.970000||
B|KLAR|20250910|15:20:02|S|100|45.970000||
B|SQQQ|20250910|15:20:02|S|10500|17.180000||
B|TGLS|20250910|15:20:02|S|100|71.380000||
B|TRON|20250910|15:20:02|S|500|3.020000||
B|ACHR|20250910|15:20:03|S|300|8.275000||
B|CRDO|20250910|15:20:03|S|40|160.739300||
B|Z|20250910|15:20:03|S|100|85.800000||
B|Z|20250910|15:20:03|S|100|85.800000||
B|Z|20250910|15:20:03|S|200|85.800000||
B|ZTS|20250910|15:20:03|S|4|149.382800||
B|BMNR|20250910|15:20:04|S|20|45.720000||
B|CRDO|20250910|15:20:04|S|20|160.535000||
B|GDXU|20250910|15:20:04|S|4|150.390000||
B|TSLA|20250910|15:20:04|S|12|348.257600||
B|TSLA|20250910|15:20:05|S|100|348.230000||
B|U|20250910|15:20:05|S|3|43.257500||
B|NBIS|20250910|15:20:06|S|100|94.660000||
B|ORCL|20250910|15:20:06|S|50|325.730000||
B|SSRM|20250910|15:20:06|S|8|21.945000||
B|TNA|20250910|15:20:06|S|1|42.257500||
B|VZ|20250910|15:20:06|S|100|43.445000||
B|VZ|20250910|15:20:06|S|123|43.449900||
B|ZIM|20250910|15:20:07|S|100|13.165000||
B|AAPL|20250910|15:20:08|S|2|226.448100||
B|DCTH|20250910|15:20:08|S|200|11.100000||
B|VSTL|20250910|15:20:08|S|1550|23.450000||
B|HSAI|20250910|15:20:09|S|100|27.705000||
B|LHAI|20250910|15:20:09|E|530|7.865000||
B|PODD|20250910|15:20:09|S|24|336.490000||
B|COIN|20250910|15:20:10|S|2|313.360000||
B|SEAT|20250910|15:20:10|S|20|14.900000||
B|ZS|20250910|15:20:10|S|7|276.817000||
B|ACA|20250910|15:20:11|S|20|96.010000||
B|EYE|20250910|15:20:11|S|5|22.410000||
B|KGC|20250910|15:20:11|S|107|22.957500||
B|ZIM|20250910|15:20:11|S|21|13.165000||
B|TPR|20250910|15:20:12|S|100|104.650000||
B|TSLL|20250910|15:20:12|S|2|13.295000||
B|UGL|20250910|15:20:12|S|10|41.275000||
B|B|20250910|15:20:13|S|174|29.565000||
B|HPE|20250910|15:20:13|S|15|24.479300||
B|KTOS|20250910|15:20:13|S|100|65.580000||
B|PRM|20250910|15:20:13|S|100|22.160000||
B|SOUN|20250910|15:20:13|S|390|14.075000||
B|ZIM|20250910|15:20:13|S|100|13.165000||
B|AMD|20250910|15:20:14|S|30|158.235000||
B|AMD|20250910|15:20:14|S|60|158.220100||
B|RIVN|20250910|15:20:14|S|100|13.870000||
B|SNPS|20250910|15:20:14|S|2|387.003100||
B|SNPS|20250910|15:20:14|S|76|387.003100||
B|SOUN|20250910|15:20:14|S|3|14.075000||
B|UPBD|20250910|15:20:14|S|13|25.110000||
B|MTN|20250910|15:20:15|S|20|144.430000||
B|RBLX|20250910|15:20:15|S|50|131.630000||
B|AMAT|20250910|15:20:16|S|200|162.870000||
B|AMD|20250910|15:20:16|S|20|158.210300||
B|BALL|20250910|15:20:16|S|100|49.990000||
B|DAY|20250910|15:20:16|S|100|68.960000||
B|DFDV|20250910|15:20:16|S|50|16.090000||
B|GME|20250910|15:20:16|S|100|24.200700||
B|MWA|20250910|15:20:16|S|100|24.830000||
B|ORLA|20250910|15:20:16|S|50|11.265000||
B|SPY|20250910|15:20:16|S|100|651.072400||
B|TRS|20250910|15:20:16|S|20|38.270000||
B|VSCO|20250910|15:20:16|S|40|25.530000||
B|WNS|20250910|15:20:16|S|100|75.480000||
B|AMPX|20250910|15:20:17|S|50|7.455000||
B|BBY|20250910|15:20:17|S|100|76.540000||
B|CLS|20250910|15:20:17|S|20|251.610000||
B|EXAS|20250910|15:20:17|S|100|54.410000||
B|LITE|20250910|15:20:17|S|100|163.790000||
B|SOUN|20250910|15:20:17|S|20|14.075000||
B|TME|20250910|15:20:17|S|20|25.509300||
B|WING|20250910|15:20:17|S|40|281.350000||
B|BBNX|20250910|15:20:18|S|60|24.070000||
B|BMA|20250910|15:20:18|S|20|46.910000||
B|NVO|20250910|15:20:18|S|200|54.120700||
B|OVV|20250910|15:20:18|S|10|42.719300||
B|AAPL|20250910|15:20:19|S|200|226.430700||
B|AMD|20250910|15:20:19|S|100|158.157600||
B|GEOS|20250910|15:20:19|S|20|16.350000||
B|GEOS|20250910|15:20:19|S|20|16.350000||
B|KLAR|20250910|15:20:19|S|15|45.570000||
B|METU|20250910|15:20:19|S|75|45.266000||
B|MWA|20250910|15:20:19|S|20|24.830000||
B|RKT|20250910|15:20:19|S|100|20.770000||
B|TPC|20250910|15:20:19|S|40|61.870000||
B|TQQQ|20250910|15:20:19|S|1|93.189300||
B|UVV|20250910|15:20:19|S|12|55.550000||
B|ZS|20250910|15:20:19|S|4|276.857500||
B|CWH|20250910|15:20:20|S|22|16.739300||
B|EOSE|20250910|15:20:20|S|20|6.885000||
B|GAP|20250910|15:20:20|S|100|23.915000||
B|GEO|20250910|15:20:20|S|50|21.309100||
B|HOOD|20250910|15:20:20|S|100|117.510000||
B|ITUB|20250910|15:20:20|S|20|7.025000||
B|KR|20250910|15:20:20|S|100|67.085000||
B|NU|20250910|15:20:20|S|100|15.350000||
B|NVDA|20250910|15:20:20|S|25|176.208500||
B|TEM|20250910|15:20:20|S|48|78.050000||
B|TNA|20250910|15:20:20|S|1|42.217500||
B|AMPX|20250910|15:20:21|S|100|7.450000||
B|BA|20250910|15:20:21|S|200|227.120000||
B|KTOS|20250910|15:20:21|S|100|65.554000||
B|LEU|20250910|15:20:21|S|20|220.170000||
B|OSCR|20250910|15:20:21|S|20|19.305000||
B|SPY|20250910|15:20:21|S|50|651.025000||
B|WELL|20250910|15:20:21|S|45|168.670000||
B|AGQ|20250910|15:20:22|S|500|60.320000||
B|COIN|20250910|15:20:22|S|50|313.079300||
B|OPEN|20250910|15:20:22|S|500|5.625000||
B|TFX|20250910|15:20:22|S|100|129.550000||
B|TFX|20250910|15:20:22|S|400|129.590000||
B|VMEO|20250910|15:20:22|S|1|7.745000||
B|FSK|20250910|15:20:23|S|112|17.819300||
B|JCAP|20250910|15:20:23|S|7|18.140000||
B|NIO|20250910|15:20:23|S|6|5.705000||
B|PTY|20250910|15:20:23|S|200|14.365000||
B|TQQQ|20250910|15:20:23|S|1|93.165000||
B|GOOGL|20250910|15:20:24|S|10|238.835000||
B|TOP|20250910|15:20:24|S|200|2.010000||
B|TSSI|20250910|15:20:24|S|20|15.940000||
B|ABEV|20250910|15:20:25|S|59|2.260000||
B|JPMpC|20250910|15:20:25|S|100|25.550000||
B|CACC|20250910|15:20:26|S|20|515.100000||
B|GOOG|20250910|15:20:26|S|100|239.170000||
B|MWA|20250910|15:20:26|S|20|24.810000||
B|NVDA|20250910|15:20:26|S|100|176.110000||
B|SOFI|20250910|15:20:26|S|1000|25.415000||
B|TEVA|20250910|15:20:26|S|100|19.440700||
B|U|20250910|15:20:26|S|58|43.291000||
B|U|20250910|15:20:26|S|300|43.290000||
B|BP|20250910|15:20:27|S|1|34.703900||
B|CVS|20250910|15:20:27|S|900|73.610000||
B|TNA|20250910|15:20:27|S|1|42.207500||
B|TOP|20250910|15:20:27|S|200|2.020000||
B|TQQQ|20250910|15:20:27|S|1|93.145000||
B|GOOGL|20250910|15:20:28|S|100|238.815000||
B|SLX|20250910|15:20:28|E|100|70.940000||
B|SPHD|20250910|15:20:28|S|198|49.150000||
B|TQQQ|20250910|15:20:28|S|2|93.139300||
B|CHPT|20250910|15:20:29|S|11|10.070000||
B|TQQQ|20250910|15:20:29|S|2|93.139300||
B|V|20250910|15:20:29|S|6|339.140000||
B|GSBC|20250910|15:20:30|S|2|63.000000||
B|KITT|20250910|15:20:30|S|100|3.400000||
B|OPEN|20250910|15:20:30|S|300|5.625000||
B|TQQQ|20250910|15:20:30|S|508|93.139100||
B|TSLA|20250910|15:20:30|S|1|347.898800||
B|PRS|20250910|15:20:31|S|7|25.050000||
B|TSLA|20250910|15:20:31|S|28|347.895500||
B|TLT|20250910|15:20:32|S|200|89.820000||
B|GPUS|20250910|15:20:33|S|100|0.403700||
B|TFX|20250910|15:20:33|S|400|129.590000||
B|LUMN|20250910|15:20:35|S|100|6.045000||
B|NEXT|20250910|15:20:35|S|400|8.150000||
B|PYPL|20250910|15:20:35|S|16|65.389300||
B|TLT|20250910|15:20:35|S|2300|89.815000||
B|NVDA|20250910|15:20:36|S|23|176.150000||
B|NVDA|20250910|15:20:36|S|200|176.155000||
B|APP|20250910|15:20:37|S|50|563.485000||
B|BX|20250910|15:20:37|S|100|177.620000||
B|GRNY|20250910|15:20:37|S|50|24.169900||
B|HON|20250910|15:20:37|S|179|211.477400||
B|HON|20250910|15:20:37|S|181|211.480000||
B|LCID|20250910|15:20:37|S|420|19.455000||
B|NUVB|20250910|15:20:37|S|100|3.280000||
B|WLDS|20250910|15:20:37|S|60|6.135000||
B|COST|20250910|15:20:38|S|40|956.779000||
B|ORCL|20250910|15:20:38|S|6|325.700500||
B|PAVE|20250910|15:20:38|S|7|46.269900||
B|V|20250910|15:20:38|S|44|339.000000||
B|CART|20250910|15:20:39|S|300|46.980000||
B|NFLX|20250910|15:20:39|S|1|1253.450000||
B|TSLA|20250910|15:20:39|S|100|347.968000||
B|AMD|20250910|15:20:40|S|175|158.260000||
B|META|20250910|15:20:40|S|1|752.550000||
B|PLTR|20250910|15:20:40|S|100|165.420000||
B|ZM|20250910|15:20:40|S|55|83.790000||
B|MMM|20250910|15:20:41|S|85|152.685000||
B|ORCL|20250910|15:20:41|S|9|325.728800||
B|ROIV|20250910|15:20:41|S|100|13.665000||
B|TNGX|20250910|15:20:41|S|20|6.260000||
B|RXRX|20250910|15:20:42|S|300|4.535000||
B|TSLA|20250910|15:20:42|S|100|347.861200||
B|KIDZ|20250910|15:20:43|S|200|2.169900||
B|MLTX|20250910|15:20:43|S|20|54.810000||
B|NIO|20250910|15:20:43|S|100|5.705000||
B|SPY|20250910|15:20:43|S|22|650.975000||
B|BITX|20250910|15:20:44|S|52|55.480000||
B|NAKA|20250910|15:20:44|S|390|5.170000||
B|SLV|20250910|15:20:44|S|13|37.290000||
B|UPST|20250910|15:20:44|S|2|61.409000||
B|CHWY|20250910|15:20:45|S|433|34.589300||
B|NEE|20250910|15:20:45|S|1|71.263500||
B|U|20250910|15:20:45|S|100|43.335000||
B|SOXS|20250910|15:20:46|S|150|6.585000||
B|TNXP|20250910|15:20:46|S|50|26.010000||
B|AVGO|20250910|15:20:47|S|100|364.950000||
B|EVLV|20250910|15:20:47|S|100|8.010000||
B|NIO|20250910|15:20:47|S|100|5.705000||
B|SQQQ|20250910|15:20:47|S|100|17.208700||
B|JOBY|20250910|15:20:48|S|13|13.299900||
B|SEZL|20250910|15:20:48|S|20|89.230000||
B|TMDX|20250910|15:20:48|S|2|106.843500||
B|ZS|20250910|15:20:48|S|100|276.760900||
B|ASPN|20250910|15:20:49|S|20|6.270000||
B|NBIS|20250910|15:20:49|S|225|94.710000||
B|NVDA|20250910|15:20:49|S|100|176.180000||
B|ZTS|20250910|15:20:49|S|11|149.434800||
B|BHF|20250910|15:20:50|S|120|48.830000||
B|JD|20250910|15:20:50|S|500|33.395000||
B|ORCL|20250910|15:20:50|S|59|325.160000||
B|RDDT|20250910|15:20:50|S|174|258.230000||
B|TQQQ|20250910|15:20:50|S|1|93.148200||
B|AEHL|20250910|15:20:51|S|1|4.270000||
B|ANET|20250910|15:20:51|S|310|150.620000||
B|BIIB|20250910|15:20:51|S|24|142.058000||
B|HMY|20250910|15:20:51|S|376|15.419300||
B|LITE|20250910|15:20:51|S|30|163.720000||
B|BIOX|20250910|15:20:52|S|9|2.045000||
B|BIOX|20250910|15:20:53|S|800|2.045000||
B|CHWY|20250910|15:20:54|S|28|34.599300||
B|KMI|20250910|15:20:54|S|45|27.253500||
B|META|20250910|15:20:54|S|3|752.450000||
B|ORCL|20250910|15:20:54|S|10|325.390000||
B|ORCL|20250910|15:20:54|S|200|325.350000||
B|TSLA|20250910|15:20:54|S|1|347.900000||
B|GDS|20250910|15:20:55|S|55|33.535000||
B|MRVL|20250910|15:20:55|S|70|66.869000||
B|ORCL|20250910|15:20:56|S|5|325.470000||
B|SDS|20250910|15:20:56|S|100|15.310000||
B|FICO|20250910|15:20:57|S|5|1535.380000||
B|TSLS|20250910|15:20:57|S|400|7.020000||
B|XOM|20250910|15:20:57|S|5|112.380000||
B|CWD|20250910|15:20:58|S|10|9.270000||
B|KOS|20250910|15:20:58|S|100|1.745000||
B|GLDM|20250910|15:20:59|S|1|72.075000||
B|SPY|20250910|15:20:59|S|100|651.001600||
B|QVCGA|20250910|15:21:00|S|200|9.910000||
B|TQQQ|20250910|15:21:00|S|2000|93.172500||
B|ZIM|20250910|15:21:00|S|5|13.163500||
B|BMNR|20250910|15:21:01|S|200|45.550000||
B|KLAR|20250910|15:21:01|S|54|45.301900||
B|TSLA|20250910|15:21:01|S|40|347.730000||
B|XOP|20250910|15:21:01|S|300|131.250000||
B|Z|20250910|15:21:01|S|100|85.718900||
B|ZVRA|20250910|15:21:01|S|71|7.950000||
B|BMA|20250910|15:21:02|S|5|46.950000||
B|TSLA|20250910|15:21:02|S|200|347.725000||
B|TSLL|20250910|15:21:02|S|300|13.265000||
B|DIA|20250910|15:21:03|S|50|455.400000||
B|HHH|20250910|15:21:03|S|200|78.720000||
B|AMD|20250910|15:21:04|S|50|158.312400||
B|EL|20250910|15:21:04|S|400|88.070000||
B|KLAR|20250910|15:21:04|S|100|45.380000||
B|TSLA|20250910|15:21:04|S|30|347.758300||
B|KLAR|20250910|15:21:05|S|200|45.500000||
B|TQQQ|20250910|15:21:05|S|570|93.175000||
B|VYM|20250910|15:21:05|S|1|140.565000||
B|DNTH|20250910|15:21:06|S|3|37.280000||
B|IONQ|20250910|15:21:06|S|388|44.025000||
B|KLAR|20250910|15:21:06|S|1|45.440000||
B|KLAR|20250910|15:21:06|S|5|45.430000||
B|PLTR|20250910|15:21:06|S|10|165.319800||
B|SJ|20250910|15:21:06|S|200|0.695000||
B|TSLA|20250910|15:21:06|S|80|347.601400||
B|IQ|20250910|15:21:07|S|10000|2.575000||
B|KDP|20250910|15:21:07|S|1|27.440000||
B|MRCY|20250910|15:21:07|S|100|71.400000||
B|SPY|20250910|15:21:07|S|100|650.929300||
B|APP|20250910|15:21:08|S|100|563.580000||
B|ORCL|20250910|15:21:08|S|59|325.730000||
B|TQQQ|20250910|15:21:08|S|50|93.134900||
B|TRU|20250910|15:21:08|S|11|90.300000||
B|AVGO|20250910|15:21:09|S|100|365.035000||
B|CHWY|20250910|15:21:09|S|100|34.599300||
B|CRGY|20250910|15:21:09|S|700|8.690000||
B|BITF|20250910|15:21:10|S|400|1.750000||
B|DBX|20250910|15:21:11|S|100|30.765000||
B|KIDZ|20250910|15:21:11|S|15|2.190000||
B|KLAR|20250910|15:21:11|S|500|45.400000||
B|TQQQ|20250910|15:21:11|S|60|93.099300||
B|AFRM|20250910|15:21:12|S|32|84.424400||
B|NKE|20250910|15:21:12|S|1|74.010000||
B|OPEN|20250910|15:21:12|S|8|5.615000||
B|STWD|20250910|15:21:12|S|102|20.685000||
B|UEC|20250910|15:21:12|S|1340|12.495000||
B|KIDZ|20250910|15:21:13|S|52|2.190000||
B|ORCL|20250910|15:21:13|S|5|325.640000||
B|ORCL|20250910|15:21:13|S|50|325.646700||
B|CDE|20250910|15:21:14|S|1148|14.937500||
B|SONY|20250910|15:21:14|S|100|28.595000||
B|AGI|20250910|15:21:15|S|200|33.185000||
B|GDXJ|20250910|15:21:15|S|500|87.895000||
B|GLOB|20250910|15:21:15|S|1000|56.730000||
B|KALA|20250910|15:21:15|S|200|14.970000||
B|KIDZ|20250910|15:21:15|S|117|2.200000||
B|AAPL|20250910|15:21:16|S|1|226.415000||
B|META|20250910|15:21:16|S|1|752.070000||
B|META|20250910|15:21:16|S|30|752.006500||
B|NVDA|20250910|15:21:16|S|3|176.080000||
B|TOP|20250910|15:21:16|S|500|2.040000||
B|CSCO|20250910|15:21:17|S|441|68.019900||
B|FAST|20250910|15:21:17|S|100|47.745000||
B|HIMS|20250910|15:21:17|S|100|48.055000||
B|HSIC|20250910|15:21:17|S|200|67.390000||
B|NWS|20250910|15:21:17|S|300|31.610000||
B|TSLA|20250910|15:21:17|S|100|347.500000||
B|VRT|20250910|15:21:17|S|30|136.240000||
B|XLF|20250910|15:21:17|S|7|53.110700||
B|ITRN|20250910|15:21:18|S|10|34.137000||
B|NVTS|20250910|15:21:18|S|30|5.725000||
B|ORCL|20250910|15:21:18|S|100|325.520300||
B|TEO|20250910|15:21:18|S|100|7.450000||
B|TEO|20250910|15:21:18|S|100|7.470000||
B|TEO|20250910|15:21:18|S|119|7.470000||
B|TQQQ|20250910|15:21:18|S|900|93.059300||
B|ZTS|20250910|15:21:18|S|100|149.325000||
B|FAZ|20250910|15:21:19|S|300|4.280000||
B|KLAR|20250910|15:21:19|S|100|45.460000||
B|SEMI|20250910|15:21:19|S|332|30.008000||
B|SNPS|20250910|15:21:19|S|1|386.941000||
B|SNPS|20250910|15:21:19|S|30|386.941000||
B|TEO|20250910|15:21:19|S|100|7.450000||
B|TEO|20250910|15:21:19|S|309|7.470000||
B|CVNA|20250910|15:21:20|S|50|365.040000||
B|NIO|20250910|15:21:20|S|100|5.710000||
B|SOXL|20250910|15:21:20|S|20|28.165000||
B|TEO|20250910|15:21:20|S|100|7.450000||
B|TEO|20250910|15:21:20|S|400|7.450000||
B|ETHA|20250910|15:21:21|S|18|32.615000||
B|ISRG|20250910|15:21:21|S|11|448.930000||
B|PLTR|20250910|15:21:21|S|200|165.150000||
B|TQQQ|20250910|15:21:22|S|600|93.045000||
B|TSLA|20250910|15:21:22|S|10|347.435000||
B|XLE|20250910|15:21:22|S|2|88.899300||
B|ZS|20250910|15:21:22|S|2|276.710300||
B|HON|20250910|15:21:23|S|17|211.578000||
B|META|20250910|15:21:23|S|100|752.010000||
B|MGEE|20250910|15:21:23|S|60|83.960000||
B|ORCL|20250910|15:21:23|S|50|325.544700||
B|TSLA|20250910|15:21:23|S|10|347.430000||
B|TSLA|20250910|15:21:23|S|230|347.459800||
B|MSTR|20250910|15:21:24|S|50|322.020000||
B|ZIM|20250910|15:21:24|S|51|13.165000||
B|ADBE|20250910|15:21:25|S|4|349.510000||
B|HOOD|20250910|15:21:25|S|50|117.320000||
B|MIRM|20250910|15:21:25|S|20|74.860000||
B|ZS|20250910|15:21:25|S|100|276.747300||
B|PANW|20250910|15:21:26|S|11|195.880000||
B|QQQ|20250910|15:21:26|S|3|578.785000||
B|TQQQ|20250910|15:21:26|S|600|93.045000||
B|XRPI|20250910|15:21:26|S|300|18.300000||
B|BIIB|20250910|15:21:27|S|171|142.026300||
B|SHOP|20250910|15:21:27|S|100|141.915000||
B|ASML|20250910|15:21:28|S|1|791.750000||
B|BBAI|20250910|15:21:28|S|41|4.685000||
B|MSOX|20250910|15:21:28|S|300|7.950000||
B|TNA|20250910|15:21:28|S|1|42.167500||
B|TQQQ|20250910|15:21:28|S|3|93.025000||
B|UPRO|20250910|15:21:28|S|200|104.022500||
B|AMD|20250910|15:21:29|S|120|158.182400||
B|BIIB|20250910|15:21:29|S|10|141.997100||
B|CISO|20250910|15:21:29|S|100|1.120000||
B|ORCL|20250910|15:21:29|S|54|325.500700||
B|SNPS|20250910|15:21:29|S|100|386.765300||
B|TQQQ|20250910|15:21:29|S|3|93.009300||
B|AMZN|20250910|15:21:30|S|5|229.959300||
B|CSCO|20250910|15:21:30|S|10|68.000000||
B|NNE|20250910|15:21:30|S|1|31.470000||
B|SOXL|20250910|15:21:30|S|2|28.135000||
B|TIGR|20250910|15:21:30|S|500|11.095000||
B|TSLA|20250910|15:21:30|S|100|347.360000||
B|ZM|20250910|15:21:30|S|18|83.740000||
B|ZS|20250910|15:21:30|S|12|276.732600||
B|AFRM|20250910|15:21:31|S|187|84.435000||
B|HIMS|20250910|15:21:31|S|40|47.979300||
B|PLTR|20250910|15:21:31|S|100|164.959500||
B|QUBT|20250910|15:21:31|S|300|15.365000||
B|SOUN|20250910|15:21:31|S|35|13.985000||
B|TQQQ|20250910|15:21:31|S|26|92.970000||
B|FDUS|20250910|15:21:32|S|777|21.320000||
B|SBUX|20250910|15:21:32|S|3|82.780000||
B|TQQQ|20250910|15:21:32|S|100|92.985000||
B|TSLL|20250910|15:21:32|S|100|13.235000||
B|ZS|20250910|15:21:32|S|100|276.719600||
B|CRWD|20250910|15:21:33|S|13|422.910000||
B|MFG|20250910|15:21:33|S|20|6.705000||
B|PAAS|20250910|15:21:33|S|13|36.187500||
B|XLU|20250910|15:21:33|S|100|84.660700||
B|AI|20250910|15:21:34|S|100|15.410000||
B|BRFS|20250910|15:21:34|S|222|3.735000||
B|HIMS|20250910|15:21:34|S|6|47.999100||
B|NIO|20250910|15:21:34|S|100|5.705000||
B|AAPL|20250910|15:21:35|S|60|226.343500||
B|NIO|20250910|15:21:35|S|300|5.695000||
B|NVO|20250910|15:21:35|S|100|54.165000||
B|NVO|20250910|15:21:35|S|100|54.170700||
B|TSLY|20250910|15:21:35|S|1|7.694900||
B|BL|20250910|15:21:36|S|100|53.920000||
B|EQX|20250910|15:21:36|S|200|10.675000||
B|ORCL|20250910|15:21:36|S|3|325.505000||
B|PYPL|20250910|15:21:36|S|15|65.395000||
B|TQQQ|20250910|15:21:36|S|3|92.979300||
B|CMCM|20250910|15:21:37|S|136|7.480000||
B|CWH|20250910|15:21:37|S|65|16.710000||
B|FIEE|20250910|15:21:38|S|100|2.870000||
B|TEM|20250910|15:21:38|S|100|77.800000||
B|NBIS|20250910|15:21:39|S|10|94.850000||
B|SEZL|20250910|15:21:39|S|100|89.470000||
B|TMDX|20250910|15:21:39|S|25|106.810000||
B|EQNR|20250910|15:21:40|S|400|24.779300||
B|FAST|20250910|15:21:40|S|100|47.725000||
B|MNKD|20250910|15:21:40|S|20|5.495000||
B|RXRX|20250910|15:21:40|S|100|4.530000||
B|TQQQ|20250910|15:21:40|S|3|92.979300||
B|TSLA|20250910|15:21:40|S|1|347.260000||
B|HIMS|20250910|15:21:41|S|500|47.998800||
B|IXUS|20250910|15:21:41|S|374|81.104900||
B|TLT|20250910|15:21:41|S|2|89.799300||
B|TQQQ|20250910|15:21:41|S|3|92.985000||
B|ARCB|20250910|15:21:42|S|5|70.710000||
B|IT|20250910|15:21:42|S|100|232.450000||
B|KLAR|20250910|15:21:42|S|300|45.640000||
B|NRSN|20250910|15:21:42|S|41|1.380000||
B|ORCL|20250910|15:21:42|S|100|325.327700||
B|SPY|20250910|15:21:42|S|400|650.710000||
B|TEM|20250910|15:21:42|S|100|77.770000||
B|NRSN|20250910|15:21:43|S|700|1.400000||
B|PYPL|20250910|15:21:43|S|10|65.399300||
B|XLU|20250910|15:21:43|S|100|84.660000||
B|CRWV|20250910|15:21:44|S|44|115.890000||
B|PRM|20250910|15:21:44|S|100|22.140000||
B|TQQQ|20250910|15:21:44|S|3|92.989300||
B|AAOI|20250910|15:21:45|S|51|27.760000||
B|BA|20250910|15:21:45|S|30|227.090000||
B|CRDO|20250910|15:21:45|S|18|160.080000||
B|HIMS|20250910|15:21:45|S|1|47.980000||
B|TQQQ|20250910|15:21:45|S|3|92.989300||
B|TSLA|20250910|15:21:45|S|15|347.230000||
B|TVTX|20250910|15:21:45|S|260|27.040500||
B|ZS|20250910|15:21:45|S|2|276.663200||
B|FCEL|20250910|15:21:46|S|50|5.685000||
B|PAGS|20250910|15:21:46|S|25|9.245000||
B|QQQ|20250910|15:21:46|S|100|578.612800||
B|RICK|20250910|15:21:46|S|200|33.930000||
B|VCEL|20250910|15:21:46|S|20|30.920000||
B|IOT|20250910|15:21:47|S|20|38.349300||
B|ALAB|20250910|15:21:48|S|51|228.120000||
B|TQQQ|20250910|15:21:48|S|3|92.979300||
B|CRDO|20250910|15:21:49|S|15|160.109400||
B|CRESY|20250910|15:21:49|S|10|8.831200||
B|INTT|20250910|15:21:49|S|200|7.150000||
B|SENS|20250910|15:21:49|S|101|0.434700||
B|TQQQ|20250910|15:21:49|S|1|92.979300||
B|VALE|20250910|15:21:49|S|20|10.475000||
B|CRESY|20250910|15:21:50|S|8|8.811700||
B|GOOG|20250910|15:21:50|S|1200|238.965000||
B|INFY|20250910|15:21:50|S|2800|16.915000||
B|TWO|20250910|15:21:50|S|2|10.173500||
B|KR|20250910|15:21:51|S|300|67.035000||
B|TQQQ|20250910|15:21:51|S|3|92.969300||
B|TQQQ|20250910|15:21:51|S|33|92.959300||
B|TSLA|20250910|15:21:51|S|20|347.305000||
B|TSLA|20250910|15:21:51|S|200|347.297300||
B|TSSI|20250910|15:21:51|S|50|15.910000||
B|VEA|20250910|15:21:51|S|5|59.380000||
B|VOO|20250910|15:21:51|S|3|598.179300||
B|ZS|20250910|15:21:51|S|100|276.410000||
B|BKLC|20250910|15:21:52|S|122|124.957500||
B|MU|20250910|15:21:52|S|50|139.230000||
B|SNPS|20250910|15:21:52|S|6|387.730000||
B|TSLA|20250910|15:21:52|S|100|347.350000||
B|AEP|20250910|15:21:53|S|10|108.239000||
B|KLAR|20250910|15:21:53|S|100|45.650000||
B|LUMN|20250910|15:21:53|S|100|6.045000||
B|PYPL|20250910|15:21:53|S|50|65.389300||
B|TQQQ|20250910|15:21:53|S|10|92.970000||
B|UMMA|20250910|15:21:53|S|20|26.950000||
B|AMZN|20250910|15:21:54|S|8|230.045000||
B|BBAI|20250910|15:21:54|S|341|4.685000||
B|SQQQ|20250910|15:21:54|S|100|17.250000||
B|TNA|20250910|15:21:54|S|900|42.155000||
B|TTD|20250910|15:21:54|S|3|45.835000||
B|AVGO|20250910|15:21:55|S|100|364.320000||
B|SEZL|20250910|15:21:55|S|20|89.490000||
B|SNPS|20250910|15:21:55|S|5|387.750000||
B|BITF|20250910|15:21:56|S|920|1.745000||
B|BLSH|20250910|15:21:56|S|10|52.650000||
B|BMNR|20250910|15:21:56|S|100|45.550000||
B|SLV|20250910|15:21:56|S|100|37.275000||
B|SNPS|20250910|15:21:56|E|1|387.624000||
B|ZGN|20250910|15:21:56|S|20|8.885000||
B|ENB|20250910|15:21:57|S|2|48.549300||
B|JPC|20250910|15:21:57|S|53|8.220000||
B|NVD|20250910|15:21:57|S|3000|9.920000||
B|ORCL|20250910|15:21:57|S|200|325.900000||
B|QQQ|20250910|15:21:57|S|100|578.600700||
B|SIVR|20250910|15:21:57|S|100|39.129800||
B|TQQQ|20250910|15:21:57|S|3|92.975000||
B|TSLA|20250910|15:21:57|S|75|347.380000||
B|AMD|20250910|15:21:58|S|5|158.196300||
B|APPX|20250910|15:21:58|S|50|92.250000||
B|GOOGL|20250910|15:21:58|S|1|238.655000||
B|IBIT|20250910|15:21:58|S|600|64.335000||
B|INTC|20250910|15:21:58|S|500|24.505000||
B|ORCL|20250910|15:21:58|S|100|325.933900||
B|PLTR|20250910|15:21:58|S|5|164.969100||
B|TQQQ|20250910|15:21:58|S|3|92.980000||
B|ALB|20250910|15:21:59|S|100|73.689300||
B|FUTU|20250910|15:21:59|S|200|180.590000||
B|INFY|20250910|15:21:59|S|1000|16.920000||
B|TQQQ|20250910|15:21:59|S|1|92.975000||
B|TQQQ|20250910|15:21:59|S|3|92.970000||
B|HIMS|20250910|15:22:00|S|50|47.930000||
B|ORCL|20250910|15:22:00|S|847|326.360000||
B|SAIL|20250910|15:22:00|S|10|19.985000||
B|AAPL|20250910|15:22:01|S|2|226.293000||
B|AL|20250910|15:22:01|S|20|63.620000||
B|COIN|20250910|15:22:01|S|1|313.200000||
B|OPEN|20250910|15:22:01|S|100|5.605000||
B|ORCL|20250910|15:22:01|S|21|326.530000||
B|TKO|20250910|15:22:01|S|20|194.120000||
B|AIFF|20250910|15:22:02|S|100|2.640000||
B|B|20250910|15:22:02|S|200|29.555000||
B|CMPO|20250910|15:22:02|S|100|19.335000||
B|ORCL|20250910|15:22:02|S|66|326.581000||
B|TDF|20250910|15:22:02|S|1000|11.175000||
B|TQQQ|20250910|15:22:02|S|56|93.025000||
B|TSLA|20250910|15:22:02|S|15|347.287800||
B|AFRM|20250910|15:22:03|S|100|84.445000||
B|AMZN|20250910|15:22:03|S|32|230.099100||
B|TSLA|20250910|15:22:03|S|230|347.274700||
B|ORCL|20250910|15:22:04|S|280|326.748600||
B|TIGO|20250910|15:22:04|S|50|48.240000||
B|TQQQ|20250910|15:22:04|S|300|93.025000||
B|Z|20250910|15:22:04|S|2|85.715700||
B|Z|20250910|15:22:04|S|29|85.715700||
B|AAPD|20250910|15:22:05|S|700|15.905000||
B|C|20250910|15:22:05|S|3|96.986500||
B|HIMS|20250910|15:22:05|S|54|47.950000||
B|RXRX|20250910|15:22:05|S|100|4.530000||
B|CRM|20250910|15:22:06|S|24|242.621200||
B|CRM|20250910|15:22:06|S|40|242.621200||
B|NEXT|20250910|15:22:06|S|100|8.145000||
B|NNE|20250910|15:22:06|S|500|31.440000||
B|CRM|20250910|15:22:07|S|67|242.621200||
B|CRM|20250910|15:22:07|S|200|242.635000||
B|JOBY|20250910|15:22:07|S|100|13.289300||
B|ZS|20250910|15:22:07|S|4|276.621400||
B|ETN|20250910|15:22:08|S|3|360.280000||
B|MO|20250910|15:22:09|S|10|66.419300||
B|NVT|20250910|15:22:09|S|12|94.890000||
B|QQQ|20250910|15:22:09|S|257|578.779300||
B|TEM|20250910|15:22:09|S|10|77.580000||
B|TRU|20250910|15:22:09|S|28|90.190000||
B|TTD|20250910|15:22:09|S|100|45.895000||
B|U|20250910|15:22:09|S|100|43.319100||
B|MRCY|20250910|15:22:10|S|100|71.380000||
B|ORCL|20250910|15:22:10|S|50|326.840000||
B|ORCL|20250910|15:22:10|S|300|326.717200||
B|QQQ|20250910|15:22:10|S|1|578.817500||
B|RMD|20250910|15:22:10|S|1|269.625000||
B|GMRE|20250910|15:22:11|S|3|7.619900||
B|ORCL|20250910|15:22:11|S|94|327.150000||
B|ORCL|20250910|15:22:11|S|100|326.970000||
B|PSEC|20250910|15:22:11|S|1400|2.790000||
B|TEVA|20250910|15:22:11|S|100|19.410700||
B|SQQQ|20250910|15:22:12|S|1500|17.230000||
B|SMPL|20250910|15:22:13|S|4|27.300000||
B|V|20250910|15:22:13|S|2|338.860000||
B|AMAT|20250910|15:22:14|S|900|162.760000||
B|PLTR|20250910|15:22:14|S|55|165.160000||
B|SPY|20250910|15:22:14|S|100|650.840000||
B|MARA|20250910|15:22:15|S|7|15.877500||
B|NRSN|20250910|15:22:15|S|700|1.440000||
B|NVDA|20250910|15:22:15|S|300|176.135000||
B|TLT|20250910|15:22:15|S|193|89.805500||
B|MUR|20250910|15:22:16|S|1699|25.870000||
B|SLV|20250910|15:22:16|S|2|37.270000||
B|SQQQ|20250910|15:22:17|S|100|17.230000||
B|AAL|20250910|15:22:18|S|100|12.809300||
B|CRCL|20250910|15:22:18|S|1|113.790000||
B|NVO|20250910|15:22:18|S|100|54.150700||
B|WING|20250910|15:22:18|S|20|281.360000||
B|IOVA|20250910|15:22:19|S|1162|2.305000||
B|OPEN|20250910|15:22:19|S|500|5.605000||
B|TSLA|20250910|15:22:19|S|20|347.598000||
B|JCSE|20250910|15:22:20|S|300|1.350000||
B|LSBK|20250910|15:22:20|S|100|12.970000||
B|MARA|20250910|15:22:20|S|100|15.870700||
B|MU|20250910|15:22:21|S|1|139.400000||
B|NBIS|20250910|15:22:22|S|85|95.000000||
B|QQQ|20250910|15:22:22|S|10|578.869300||
B|TEM|20250910|15:22:22|S|25|77.640000||
B|TNGX|20250910|15:22:22|S|20|6.280000||
B|UEC|20250910|15:22:22|S|740|12.505000||
B|RSG|20250910|15:22:23|S|41|227.702000||
B|FUTU|20250910|15:22:24|S|270|180.400000||
B|OPEN|20250910|15:22:24|S|10|5.605000||
B|SLDP|20250910|15:22:24|S|200|3.575000||
B|QS|20250910|15:22:25|S|20|8.229300||
B|SLDP|20250910|15:22:25|S|100|3.575000||
B|TSLA|20250910|15:22:25|S|280|347.612700||
B|IMRX|20250910|15:22:26|S|400|8.185000||
B|META|20250910|15:22:26|S|100|752.400000||
B|NVDA|20250910|15:22:26|S|100|176.240000||
B|NVDA|20250910|15:22:26|S|250|176.235000||
B|PLTR|20250910|15:22:26|S|15|165.271200||
B|AVGO|20250910|15:22:27|S|2|365.030000||
B|EXAS|20250910|15:22:27|S|100|54.400700||
B|GTLB|20250910|15:22:28|S|100|48.300000||
B|JBDI|20250910|15:22:28|S|100|2.500000||
B|MSTR|20250910|15:22:28|S|100|322.480000||
B|TSLA|20250910|15:22:28|S|100|347.610000||
B|CRWV|20250910|15:22:29|S|50|115.680000||
B|DNA|20250910|15:22:29|S|180|10.185000||
B|GLW|20250910|15:22:29|S|100|74.650000||
B|NVO|20250910|15:22:29|S|100|54.155000||
B|NVO|20250910|15:22:29|S|200|54.155000||
B|QQQ|20250910|15:22:29|S|500|578.879300||
B|ZS|20250910|15:22:29|S|2|276.542700||
B|ZS|20250910|15:22:29|S|2|276.542700||
B|MSFT|20250910|15:22:30|S|1|499.325000||
B|NTRS|20250910|15:22:30|S|8|126.780000||
B|ORCL|20250910|15:22:30|S|100|326.560000||
B|RIVN|20250910|15:22:30|S|100|13.860000||
B|SEG|20250910|15:22:30|S|202|24.390000||
B|ORCL|20250910|15:22:31|S|100|326.575000||
B|XSD|20250910|15:22:31|S|100|295.720000||
B|ZIM|20250910|15:22:31|S|57|13.165000||
B|AEVA|20250910|15:22:32|S|20|14.010000||
B|FUTU|20250910|15:22:32|S|270|180.410000||
B|ORCL|20250910|15:22:32|S|100|326.590000||
B|SNAP|20250910|15:22:32|S|610|7.045000||
B|AEM|20250910|15:22:33|S|7|152.880000||
B|HIMS|20250910|15:22:33|S|60|48.019000||
B|KIDZ|20250910|15:22:33|S|100|2.240000||
B|KR|20250910|15:22:33|S|100|66.955000||
B|AMZN|20250910|15:22:34|S|1|230.240000||
B|CISO|20250910|15:22:34|S|500|1.130000||
B|DOCU|20250910|15:22:34|S|100|78.180000||
B|NIO|20250910|15:22:34|S|100|5.695000||
B|AAL|20250910|15:22:35|S|3000|12.805100||
B|ORCL|20250910|15:22:35|S|100|326.770000||
B|WING|20250910|15:22:35|S|20|281.570000||
B|IREN|20250910|15:22:36|S|100|33.015000||
B|ORCL|20250910|15:22:36|S|20|326.730000||
B|BILL|20250910|15:22:37|S|200|53.019000||
B|CRM|20250910|15:22:37|S|70|242.610000||
B|PATH|20250910|15:22:37|S|20|11.560000||
B|TSLA|20250910|15:22:37|S|100|347.690000||
B|VALE|20250910|15:22:37|S|20|10.475000||
B|BITX|20250910|15:22:38|S|300|55.525000||
B|FTNT|20250910|15:22:38|S|96|79.280000||
B|NITO|20250910|15:22:38|E|1|0.204800||
B|RDDT|20250910|15:22:38|S|74|258.630000||
B|SOXL|20250910|15:22:38|S|1000|28.175000||
B|TOST|20250910|15:22:38|S|100|39.569300||
B|MTDR|20250910|15:22:39|S|600|48.980000||
B|SQQQ|20250910|15:22:39|S|100|17.220000||
B|ZS|20250910|15:22:39|S|70|276.663200||
B|AMZN|20250910|15:22:40|S|1|230.265000||
B|CRCL|20250910|15:22:40|S|1|113.905000||
B|TWLO|20250910|15:22:40|S|10|104.350000||
B|AMZN|20250910|15:22:41|S|348|230.240000||
B|PEGA|20250910|15:22:41|S|20|56.210000||
B|EEFT|20250910|15:22:42|S|10|89.400000||
B|NCLH|20250910|15:22:42|S|100|25.219000||
B|PLTR|20250910|15:22:42|S|100|165.221000||
B|RES|20250910|15:22:42|S|16|4.605000||
B|TECK|20250910|15:22:42|S|100|40.640700||
B|ZM|20250910|15:22:42|S|50|83.710000||
B|BBAI|20250910|15:22:43|S|200|4.685000||
B|BLK|20250910|15:22:43|S|3|1101.605000||
B|MTSR|20250910|15:22:43|S|20|36.120000||
B|TSLA|20250910|15:22:43|S|20|347.828300||
B|TSLA|20250910|15:22:43|S|100|347.828300||
B|ZIM|20250910|15:22:43|S|30|13.165000||
B|AAOI|20250910|15:22:44|S|160|27.690000||
B|INTC|20250910|15:22:44|S|500|24.515000||
B|QQQ|20250910|15:22:44|S|1|578.907500||
B|ZS|20250910|15:22:44|S|5|276.553500||
B|ROIV|20250910|15:22:45|S|100|13.650000||
B|TSLA|20250910|15:22:45|S|100|347.780000||
B|LITE|20250910|15:22:46|S|7|163.500000||
B|ALKS|20250910|15:22:47|S|43|26.740000||
B|PLTR|20250910|15:22:47|S|35|165.189300||
B|RDDT|20250910|15:22:47|S|18|258.540000||
B|UPST|20250910|15:22:47|S|19|61.390000||
B|GAU|20250910|15:22:48|S|10|2.345000||
B|TSLL|20250910|15:22:48|S|100|13.255000||
B|AVAV|20250910|15:22:49|S|44|239.900000||
B|BKR|20250910|15:22:49|S|10|46.669300||
B|SPY|20250910|15:22:49|S|140|650.765000||
B|SLDP|20250910|15:22:50|S|200|3.565000||
B|OKTA|20250910|15:22:51|S|15|89.820000||
B|SNPS|20250910|15:22:51|S|3|387.421800||
B|QQQ|20250910|15:22:52|S|100|578.789900||
B|SQM|20250910|15:22:52|S|20|41.920000||
B|ORCL|20250910|15:22:53|S|50|326.815000||
B|BBNX|20250910|15:22:54|S|20|24.140000||
B|LMT|20250910|15:22:54|S|10|463.530000||
B|TEM|20250910|15:22:54|S|5|77.570000||
B|TEM|20250910|15:22:54|S|100|77.480000||
B|TSLA|20250910|15:22:54|S|1|347.500000||
B|MFG|20250910|15:22:55|S|20|6.705000||
B|OPEN|20250910|15:22:55|S|1006|5.605000||
B|SEDG|20250910|15:22:55|S|50|29.558800||
B|AAPL|20250910|15:22:56|S|1|226.403500||
B|AGNC|20250910|15:22:56|S|900|10.300000||
B|QQQ|20250910|15:22:56|S|123|578.759300||
B|IBIT|20250910|15:22:57|S|300|64.355000||
B|IBIT|20250910|15:22:57|S|600|64.355000||
B|KIDZ|20250910|15:22:57|S|108|2.210000||
B|M|20250910|15:22:57|S|41|16.925000||
B|OTLK|20250910|15:22:57|S|100|0.998800||
B|SOUN|20250910|15:22:57|S|1100|13.965000||
B|TSLA|20250910|15:22:57|S|100|347.520000||
B|SJ|20250910|15:22:58|S|200|0.710000||
B|VKTX|20250910|15:22:58|S|20|24.975000||
B|AMZN|20250910|15:22:59|S|900|230.188800||
B|CRCL|20250910|15:22:59|S|100|113.875000||
B|LGCL|20250910|15:22:59|S|20|0.158800||
B|LLY|20250910|15:22:59|S|12|752.022500||
B|TQQQ|20250910|15:22:59|S|200|93.065000||
B|TQQQ|20250910|15:22:59|S|207|93.065000||
B|SQQQ|20250910|15:23:00|S|1|17.230000||
B|NU|20250910|15:23:01|S|800|15.345000||
B|TQQQ|20250910|15:23:01|S|291|93.059300||
B|CLS|20250910|15:23:02|S|5|251.980000||
B|CVE|20250910|15:23:02|S|100|16.965000||
B|GOOG|20250910|15:23:02|S|100|238.955000||
B|LLY|20250910|15:23:03|S|1|752.070000||
B|SCHD|20250910|15:23:04|S|9|27.460000||
B|ZIM|20250910|15:23:04|S|30|13.165000||
B|SQQQ|20250910|15:23:05|S|50|17.230000||
B|TSLA|20250910|15:23:05|S|1|347.585000||
B|TTC|20250910|15:23:05|S|50|78.370000||
B|VOO|20250910|15:23:05|S|1|598.319100||
B|BWA|20250910|15:23:06|S|11|43.235000||
B|PLTR|20250910|15:23:06|S|100|165.145000||
B|AVAV|20250910|15:23:07|S|20|240.330000||
B|FMDE|20250910|15:23:07|S|1000|35.879900||
B|SAP|20250910|15:23:07|S|57|261.470000||
B|NTLA|20250910|15:23:08|S|1|11.255000||
B|BHF|20250910|15:23:09|S|200|48.700000||
B|BHF|20250910|15:23:09|S|200|48.700000||
B|BRK/B|20250910|15:23:09|S|2|489.150000||
B|NIO|20250910|15:23:09|S|200|5.690000||
B|XAIR|20250910|15:23:09|S|41|2.265000||
B|AAPL|20250910|15:23:10|S|620|226.438500||
B|SNPS|20250910|15:23:10|S|1|387.840000||
B|COUR|20250910|15:23:11|S|65|10.655000||
B|ORCL|20250910|15:23:11|S|34|326.300000||
B|SEDG|20250910|15:23:11|S|50|29.558800||
B|SEDG|20250910|15:23:11|S|50|29.568800||
B|SGOV|20250910|15:23:11|S|100|100.485000||
B|MSFT|20250910|15:23:12|S|34|499.166300||
B|OPEN|20250910|15:23:12|S|100|5.595000||
B|XLU|20250910|15:23:12|S|20|84.630000||
B|CVNA|20250910|15:23:13|S|100|365.105000||
B|STNG|20250910|15:23:13|S|10|56.563000||
B|ZS|20250910|15:23:13|S|2|276.671100||
B|BBAI|20250910|15:23:14|S|200|4.675000||
B|HLN|20250910|15:23:14|S|18|9.820000||
B|MWA|20250910|15:23:14|S|100|24.795000||
B|XRPI|20250910|15:23:14|S|1500|18.300000||
B|XRPI|20250910|15:23:14|S|2000|18.300000||
B|BBAI|20250910|15:23:15|S|235|4.675000||
B|CWH|20250910|15:23:15|S|500|16.690900||
B|DUOL|20250910|15:23:15|S|22|282.430000||
B|FFAI|20250910|15:23:16|S|1200|1.695000||
B|LW|20250910|15:23:16|S|74|55.980000||
B|QVCGA|20250910|15:23:16|S|100|9.970000||
B|ZS|20250910|15:23:16|S|4|276.560000||
B|ZS|20250910|15:23:16|S|4|276.560000||
B|ZS|20250910|15:23:16|S|5|276.560000||
B|ZS|20250910|15:23:16|S|100|276.560000||
B|AL|20250910|15:23:17|S|20|63.610000||
B|ZS|20250910|15:23:17|S|5|276.664800||
B|CHWY|20250910|15:23:18|S|331|34.670000||
B|DOCU|20250910|15:23:18|S|100|78.135000||
B|ELV|20250910|15:23:18|S|30|307.740000||
B|OPEN|20250910|15:23:18|S|100|5.595000||
B|AMZN|20250910|15:23:20|S|20|230.285000||
B|IWMY|20250910|15:23:20|S|200|23.170000||
B|BIDU|20250910|15:23:21|S|9|107.480000||
B|FUTU|20250910|15:23:21|S|40|180.520000||
B|HUT|20250910|15:23:21|S|55|30.770000||
B|NU|20250910|15:23:21|S|100|15.350000||
B|ORCL|20250910|15:23:21|S|10|326.383000||
B|TQQQ|20250910|15:23:21|S|100|93.140000||
B|ZS|20250910|15:23:21|S|2|276.665200||
B|ORCL|20250910|15:23:22|S|50|326.383000||
B|URI|20250910|15:23:22|S|3|943.280000||
B|COHR|20250910|15:23:23|S|2|102.860000||
B|DFDV|20250910|15:23:23|S|50|16.070000||
B|ORCL|20250910|15:23:23|S|32|326.380000||
B|ORCL|20250910|15:23:23|S|100|326.384800||
B|OKLO|20250910|15:23:24|S|1|73.520000||
B|AMDL|20250910|15:23:25|S|325|9.975000||
B|LGCL|20250910|15:23:25|S|1000|0.160100||
B|RIVN|20250910|15:23:25|S|100|13.880000||
B|TSLA|20250910|15:23:25|S|400|347.580700||
B|PLTR|20250910|15:23:26|S|40|165.221000||
B|TQQQ|20250910|15:23:26|S|51|93.128800||
B|OXM|20250910|15:23:27|S|90|40.240000||
B|QURE|20250910|15:23:27|S|20|17.490000||
B|TSM|20250910|15:23:27|S|100|259.270000||
B|ZETA|20250910|15:23:27|S|186|18.800000||
B|IONQ|20250910|15:23:28|S|45|43.999100||
B|PLTR|20250910|15:23:28|S|25|165.265000||
B|TSLA|20250910|15:23:28|S|25|347.470000||
B|ZIM|20250910|15:23:28|S|34|13.165000||
B|ALAB|20250910|15:23:29|S|100|227.810000||
B|CRCL|20250910|15:23:29|S|400|114.110000||
B|GOOGL|20250910|15:23:29|S|100|238.700000||
B|RRC|20250910|15:23:29|S|11|34.695000||
B|NVO|20250910|15:23:30|S|100|54.175000||
B|TIGR|20250910|15:23:30|S|10|11.109300||
B|GAU|20250910|15:23:31|S|150|2.345000||
B|SPLG|20250910|15:23:32|S|35|76.570000||
B|TRU|20250910|15:23:32|S|2|90.250000||
B|TSLA|20250910|15:23:32|S|200|347.530000||
B|CERT|20250910|15:23:33|S|1000|10.410000||
B|INTC|20250910|15:23:33|S|4660|24.515000||
B|LTBR|20250910|15:23:33|S|200|13.864000||
B|OKTA|20250910|15:23:33|S|135|89.775900||
B|ORCL|20250910|15:23:33|S|41|326.890000||
B|PLTR|20250910|15:23:33|S|25|165.248800||
B|SAIC|20250910|15:23:33|S|12|103.230000||
B|OR|20250910|15:23:34|S|100|35.540000||
B|ORCL|20250910|15:23:34|S|2|327.390000||
B|ORCL|20250910|15:23:34|S|50|327.370000||
B|BUD|20250910|15:23:35|S|5|58.910000||
B|FGNX|20250910|15:23:35|S|100|6.980000||
B|ORCL|20250910|15:23:35|S|200|327.370000||
B|GLD|20250910|15:23:36|S|51|335.069300||
B|ORCL|20250910|15:23:36|S|100|327.650000||
B|NBIS|20250910|15:23:37|S|200|94.980000||
B|OPEN|20250910|15:23:37|S|400|5.575000||
B|PLTR|20250910|15:23:37|S|1|165.298800||
B|SLV|20250910|15:23:37|S|32|37.265000||
B|TZUP|20250910|15:23:37|S|10|5.700000||
B|MRVL|20250910|15:23:38|S|5|66.879100||
B|ORCL|20250910|15:23:38|S|1|327.510000||
B|ORCL|20250910|15:23:38|S|25|327.652000||
B|KURA|20250910|15:23:39|S|20|8.300000||
B|NVDA|20250910|15:23:39|S|23|176.310000||
B|NWSA|20250910|15:23:39|S|64|28.769300||
B|SOFI|20250910|15:23:39|S|1000|25.415000||
B|APA|20250910|15:23:40|S|50|23.039300||
B|IDCC|20250910|15:23:40|S|10|300.470000||
B|NVO|20250910|15:23:40|S|100|54.200700||
B|PEP|20250910|15:23:40|S|3|142.880000||
B|SEZL|20250910|15:23:40|S|30|89.610000||
B|UNH|20250910|15:23:40|S|3|347.140000||
B|WLDS|20250910|15:23:40|S|100|5.680000||
B|DHT|20250910|15:23:41|S|100|12.069300||
B|TQQQ|20250910|15:23:41|S|100|93.160000||
B|AAL|20250910|15:23:42|S|100|12.809300||
B|YPF|20250910|15:23:42|S|116|28.689300||
B|CAG|20250910|15:23:43|S|89|19.380700||
B|GDX|20250910|15:23:43|S|318|68.439300||
B|ORCL|20250910|15:23:43|S|25|327.474900||
B|PYPL|20250910|15:23:43|S|80|65.419300||
B|TIGR|20250910|15:23:43|S|100|11.089300||
B|TSLA|20250910|15:23:43|S|127|347.620000||
B|TZUP|20250910|15:23:43|S|10|5.700000||
B|FIEE|20250910|15:23:44|S|91|2.880000||
B|SABR|20250910|15:23:44|S|1000|1.710000||
B|TPR|20250910|15:23:44|S|100|104.610000||
B|TQQQ|20250910|15:23:44|S|600|93.165000||
B|WU|20250910|15:23:44|S|35|8.505000||
B|FMAG|20250910|15:23:45|S|365|35.000500||
B|SNPS|20250910|15:23:45|S|26|387.901000||
B|SPY|20250910|15:23:45|S|100|650.905000||
B|U|20250910|15:23:45|S|2|43.374900||
B|MU|20250910|15:23:46|S|1|139.390900||
B|WLDS|20250910|15:23:46|S|25|5.730000||
B|ZTO|20250910|15:23:46|S|13|19.345000||
B|COIN|20250910|15:23:47|S|20|313.840000||
B|PBPB|20250910|15:23:47|S|100|16.990000||
B|COIN|20250910|15:23:48|S|2|313.920000||
B|HUT|20250910|15:23:48|S|100|30.785000||
B|NU|20250910|15:23:48|S|100|15.360000||
B|PBPB|20250910|15:23:48|S|100|16.990000||
B|Z|20250910|15:23:48|S|13|85.619900||
B|BCS|20250910|15:23:49|S|22|20.445000||
B|OXY|20250910|15:23:49|S|100|46.109300||
B|SPYI|20250910|15:23:49|S|388|51.875000||
B|SYM|20250910|15:23:49|S|8|48.678700||
B|TEVA|20250910|15:23:49|S|96|19.425000||
B|BITF|20250910|15:23:50|S|200|1.745000||
B|HAL|20250910|15:23:50|S|69|22.459900||
B|HTZ|20250910|15:23:50|S|100|5.775000||
B|JPM|20250910|15:23:50|S|1|300.152000||
B|KVUE|20250910|15:23:50|S|50|18.285000||
B|NVDA|20250910|15:23:50|S|500|176.294500||
B|OLN|20250910|15:23:51|S|45|25.635000||
B|PRM|20250910|15:23:51|S|100|22.130000||
B|STT|20250910|15:23:51|S|96|110.728800||
B|ZTS|20250910|15:23:51|S|4|149.309300||
B|JAMF|20250910|15:23:52|S|100|9.660000||
B|UUUU|20250910|15:23:52|S|100|12.615000||
B|VMEO|20250910|15:23:52|S|58|7.745000||
B|XLI|20250910|15:23:52|S|3000|150.880500||
B|NVO|20250910|15:23:53|S|100|54.200700||
B|NVO|20250910|15:23:53|S|100|54.200700||
B|RDDT|20250910|15:23:53|S|2|258.850000||
B|ORCL|20250910|15:23:54|S|100|327.360000||
B|TSLA|20250910|15:23:54|S|102|347.710000||
B|AFRM|20250910|15:23:55|S|200|84.648600||
B|DOCU|20250910|15:23:55|S|6|78.280000||
B|TEMT|20250910|15:23:55|S|50|29.600000||
B|PSQ|20250910|15:23:56|S|200|32.500000||
B|SNPS|20250910|15:23:56|S|2|387.950000||
B|AVDL|20250910|15:23:58|S|30|15.970000||
B|SNPS|20250910|15:23:58|S|25|387.970000||
B|TOP|20250910|15:23:58|S|10|1.990000||
B|ZTS|20250910|15:23:58|S|100|149.290000||
B|NBIS|20250910|15:23:59|S|20|94.990000||
B|AMZN|20250910|15:24:00|S|1|230.090000||
B|AMZN|20250910|15:24:00|S|2|230.100000||
B|DISV|20250910|15:24:00|S|20|35.180000||
B|LGCL|20250910|15:24:00|S|300|0.160700||
B|QS|20250910|15:24:01|S|20|8.225000||
B|TSM|20250910|15:24:01|S|1|259.230000||
B|EOSE|20250910|15:24:02|S|20|6.875000||
B|KLAR|20250910|15:24:02|S|1200|45.315000||
B|KOS|20250910|15:24:02|S|2|1.750000||
B|OPEN|20250910|15:24:02|S|125|5.585000||
B|OPRA|20250910|15:24:02|S|20|19.530000||
B|VERX|20250910|15:24:02|S|20|23.980000||
B|AMZN|20250910|15:24:03|S|8|230.035000||
B|RIVN|20250910|15:24:03|S|20|13.909300||
B|ORCL|20250910|15:24:04|S|10|327.410000||
B|RDDT|20250910|15:24:04|S|53|258.880000||
B|CRCL|20250910|15:24:05|S|20|113.980000||
B|PYPL|20250910|15:24:05|S|1|65.439300||
B|TTD|20250910|15:24:05|S|50|45.865000||
B|TXT|20250910|15:24:05|S|44|80.540000||
B|CDNS|20250910|15:24:06|S|20|336.033500||
B|CNXT|20250910|15:24:06|S|100|39.140000||
B|HOOD|20250910|15:24:06|S|10|117.331200||
B|ORCL|20250910|15:24:06|S|40|327.410000||
B|TECH|20250910|15:24:06|S|20|50.940000||
B|ZTS|20250910|15:24:06|S|4|149.380400||
B|DIS|20250910|15:24:07|S|100|115.720000||
B|DIS|20250910|15:24:07|S|260|115.711200||
B|INFY|20250910|15:24:07|S|1800|16.930000||
B|TIXT|20250910|15:24:07|S|20|4.515000||
B|CURV|20250910|15:24:08|S|100|1.815000||
B|JPM|20250910|15:24:08|S|20|300.198600||
B|PSKY|20250910|15:24:08|S|100|15.155000||
B|PYPL|20250910|15:24:08|S|1|65.430000||
B|FIVE|20250910|15:24:09|S|20|145.810000||
B|AVAV|20250910|15:24:10|S|11|241.120000||
B|MLTX|20250910|15:24:10|S|20|54.740000||
B|NRG|20250910|15:24:10|S|20|160.560000||
B|OPEN|20250910|15:24:10|S|200|5.595000||
B|ORCL|20250910|15:24:10|S|4|327.420000||
B|ORCL|20250910|15:24:10|S|100|327.360000||
B|AMD|20250910|15:24:12|S|100|158.319100||
B|CCJ|20250910|15:24:12|S|600|79.245000||
B|MU|20250910|15:24:12|S|50|139.410000||
B|ORCL|20250910|15:24:12|S|1|327.330000||
B|KLAR|20250910|15:24:13|S|200|45.330000||
B|ALMU|20250910|15:24:14|S|500|13.440000||
B|META|20250910|15:24:14|S|10|752.740000||
B|ORCL|20250910|15:24:14|S|40|327.175000||
B|PLUG|20250910|15:24:14|S|1000|1.420000||
B|TSLA|20250910|15:24:14|S|35|347.620000||
B|TSLA|20250910|15:24:14|S|100|347.660000||
B|TSLA|20250910|15:24:14|S|1000|347.620000||
B|KLAR|20250910|15:24:15|S|3|45.450000||
B|TQQQ|20250910|15:24:16|S|300|93.125000||
B|ANF|20250910|15:24:17|S|20|96.458300||
B|PYPL|20250910|15:24:17|S|20|65.459300||
B|PYPL|20250910|15:24:17|S|300|65.460000||
B|PYPL|20250910|15:24:17|S|2000|65.460000||
B|PYPL|20250910|15:24:17|S|2200|65.460000||
B|KLAR|20250910|15:24:18|S|100|45.530000||
B|KLAR|20250910|15:24:18|S|200|45.550000||
B|MRVL|20250910|15:24:18|S|100|66.859300||
B|NU|20250910|15:24:18|S|100|15.365000||
B|BE|20250910|15:24:19|S|40|62.481700||
B|MS|20250910|15:24:19|S|100|153.560000||
B|KIDZ|20250910|15:24:20|S|150|2.190000||
B|Z|20250910|15:24:20|S|12|85.698500||
B|BOXX|20250910|15:24:21|S|100|113.588100||
B|SGOV|20250910|15:24:21|S|104|100.490000||
B|TEM|20250910|15:24:21|S|100|77.685000||
B|EMR|20250910|15:24:22|S|11|133.080000||
B|SLNH|20250910|15:24:23|S|200|0.566100||
B|PAAS|20250910|15:24:24|S|67|36.165000||
B|TEM|20250910|15:24:24|S|15|77.685000||
B|TSLA|20250910|15:24:24|S|100|347.780900||
B|ZTS|20250910|15:24:24|S|1|149.300000||
B|EMN|20250910|15:24:25|S|101|66.070000||
B|KLG|20250910|15:24:25|S|100|22.985000||
B|SEDG|20250910|15:24:25|S|13|29.460000||
B|SMCI|20250910|15:24:25|S|320|43.415000||
B|TSLA|20250910|15:24:25|S|5|347.690000||
B|VST|20250910|15:24:25|S|100|208.430000||
B|VXX|20250910|15:24:25|S|100|34.630000||
B|GIS|20250910|15:24:26|S|100|49.995000||
B|PLTR|20250910|15:24:26|S|7|165.170000||
B|NRDS|20250910|15:24:27|S|100|10.395000||
B|PYPL|20250910|15:24:27|S|382|65.460000||
B|TSLA|20250910|15:24:27|S|100|347.678300||
B|CCS|20250910|15:24:28|S|50|67.150000||
B|HSIC|20250910|15:24:28|S|50|67.320000||
B|ONON|20250910|15:24:28|S|1|42.554900||
B|ONON|20250910|15:24:29|S|2|42.559000||
B|JOBY|20250910|15:24:30|S|100|13.295000||
B|NTNX|20250910|15:24:30|S|100|76.780000||
B|NU|20250910|15:24:30|S|100|15.365000||
B|TEM|20250910|15:24:30|S|5|77.670000||
B|HIMZ|20250910|15:24:31|S|20|16.989200||
B|RIOT|20250910|15:24:31|S|10|16.190700||
B|ZTS|20250910|15:24:31|S|100|149.372600||
B|FICO|20250910|15:24:32|S|1|1533.820000||
B|LUNR|20250910|15:24:32|S|7|8.235000||
B|MNSO|20250910|15:24:32|S|20|25.230000||
B|NBIS|20250910|15:24:32|S|10|94.860000||
B|NCEW|20250910|15:24:32|S|1100|0.627000||
B|NIO|20250910|15:24:32|S|100|5.685000||
B|VWO|20250910|15:24:32|S|1|52.897500||
B|WLDS|20250910|15:24:32|S|4|5.850000||
B|KLAR|20250910|15:24:33|S|200|45.730000||
B|KWEB|20250910|15:24:33|S|100|39.770000||
B|LSBK|20250910|15:24:33|S|300|12.980000||
B|ORCL|20250910|15:24:34|S|1|327.563500||
B|COKE|20250910|15:24:35|S|9|121.120000||
B|FTNT|20250910|15:24:35|S|100|79.320700||
B|MSTR|20250910|15:24:35|S|200|322.500000||
B|NVDA|20250910|15:24:35|S|10|176.290000||
B|NVO|20250910|15:24:35|S|900|54.185000||
B|VXUS|20250910|15:24:35|S|1300|72.475000||
B|BWXT|20250910|15:24:37|S|24|165.260000||
B|ORCL|20250910|15:24:37|S|100|327.640000||
B|ORCL|20250910|15:24:37|S|230|327.550000||
B|SPY|20250910|15:24:37|S|175|650.915100||
B|NIO|20250910|15:24:38|S|100|5.685000||
B|OTF|20250910|15:24:38|S|20|14.640000||
B|ZS|20250910|15:24:38|S|100|276.770000||
B|AMD|20250910|15:24:39|S|100|158.405000||
B|V|20250910|15:24:39|S|12|339.280000||
B|CRDO|20250910|15:24:40|S|40|159.964200||
B|NOW|20250910|15:24:40|S|2|924.810000||
B|ONON|20250910|15:24:40|S|100|42.549000||
B|TEVA|20250910|15:24:40|S|96|19.435000||
B|RIOT|20250910|15:24:41|S|10|16.195000||
B|CNC|20250910|15:24:42|S|100|30.980700||
B|DUOL|20250910|15:24:42|S|5|282.540000||
B|MARA|20250910|15:24:42|S|100|15.875000||
B|OPRA|20250910|15:24:42|S|20|19.530000||
B|SLDP|20250910|15:24:42|S|200|3.565000||
B|TSLA|20250910|15:24:42|S|20|347.750000||
B|BINC|20250910|15:24:43|S|10|53.205000||
B|FFTY|20250910|15:24:43|S|300|36.230000||
B|THRO|20250910|15:24:43|S|173|37.163500||
B|AAL|20250910|15:24:44|S|100|12.819300||
B|CDT|20250910|15:24:44|E|100|0.602200||
B|DGNX|20250910|15:24:44|S|4|10.990000||
B|TSLA|20250910|15:24:44|S|100|347.770000||
B|XLU|20250910|15:24:44|S|15|84.620000||
B|FICO|20250910|15:24:45|S|2|1533.920000||
B|MSTR|20250910|15:24:45|S|1119|322.640000||
B|NBIS|20250910|15:24:45|S|100|94.960000||
B|SOXS|20250910|15:24:45|S|1500|6.575000||
B|CBOE|20250910|15:24:46|S|1|234.470000||
B|CELC|20250910|15:24:46|S|20|57.280000||
B|FLGT|20250910|15:24:46|S|400|21.540000||
B|NVO|20250910|15:24:46|S|100|54.175000||
B|COF|20250910|15:24:47|S|4|222.870000||
B|LAES|20250910|15:24:47|S|400|2.605000||
B|TSLL|20250910|15:24:47|S|500|13.265000||
B|PLTR|20250910|15:24:48|S|24|165.305000||
B|RCL|20250910|15:24:48|S|1|340.955000||
B|TOP|20250910|15:24:48|S|100|1.960000||
B|BBAR|20250910|15:24:49|S|174|9.790900||
B|DBX|20250910|15:24:49|S|100|30.765000||
B|SLM|20250910|15:24:49|S|100|28.795000||
B|WING|20250910|15:24:49|S|20|281.730000||
B|ETSY|20250910|15:24:50|S|210|57.596900||
B|JPM|20250910|15:24:50|S|1|300.190000||
B|AEM|20250910|15:24:51|S|3|152.920500||
B|CRDO|20250910|15:24:51|S|20|159.930000||
B|CCOI|20250910|15:24:52|S|7|34.500000||
B|ORCL|20250910|15:24:52|S|1|327.155000||
B|AVAV|20250910|15:24:53|S|1|241.180000||
B|DGNX|20250910|15:24:53|S|100|10.990000||
B|MBB|20250910|15:24:53|S|18|95.315000||
B|TLT|20250910|15:24:53|S|159|89.780000||
B|HPE|20250910|15:24:54|S|100|24.485000||
B|FICO|20250910|15:24:55|S|1|1533.260000||
B|JCSE|20250910|15:24:56|S|200|1.340000||
B|NU|20250910|15:24:56|S|200|15.365000||
B|BMA|20250910|15:24:57|S|100|47.080000||
B|DUKpA|20250910|15:24:57|S|100|25.120000||
B|SOFI|20250910|15:24:57|S|200|25.465000||
B|TDY|20250910|15:24:57|S|2|544.402000||
B|CRESY|20250910|15:24:58|S|65|8.840900||
B|RDDT|20250910|15:24:58|S|45|259.040000||
B|SII|20250910|15:24:58|S|100|68.500000||
B|AVAV|20250910|15:24:59|S|13|241.200000||
B|CRESY|20250910|15:24:59|S|66|8.840900||
B|SNOW|20250910|15:24:59|S|50|225.330000||
B|AMD|20250910|15:25:00|S|15|158.448000||
B|BAX|20250910|15:25:00|S|100|24.040700||
B|ZS|20250910|15:25:00|S|100|276.820000||
B|MIRM|20250910|15:25:01|S|20|74.890000||
B|PLTR|20250910|15:25:01|S|18|165.270900||
B|LABD|20250910|15:25:02|S|100|5.050000||
B|NEM|20250910|15:25:02|S|100|78.710000||
B|PBR|20250910|15:25:02|S|20|12.750000||
B|TSSI|20250910|15:25:02|S|70|15.850000||
B|UNHG|20250910|15:25:02|S|216|21.310000||
B|JEPI|20250910|15:25:03|S|3|56.855000||
B|CGC|20250910|15:25:04|S|15|1.395000||
B|HUT|20250910|15:25:04|S|40|30.760000||
B|NU|20250910|15:25:04|S|145|15.385000||
B|WLDS|20250910|15:25:04|S|350|6.000000||
B|DNA|20250910|15:25:05|S|315|10.220000||
B|JOBY|20250910|15:25:05|S|100|13.299300||
B|NKE|20250910|15:25:05|S|100|74.000000||
B|BMNR|20250910|15:25:06|S|523|45.620000||
B|SONY|20250910|15:25:06|S|100|28.600000||
B|VXUS|20250910|15:25:06|S|209|72.475000||
B|EWZ|20250910|15:25:07|S|50|29.775000||
B|EWZ|20250910|15:25:07|S|100|29.770000||
B|HON|20250910|15:25:07|S|5|211.625000||
B|KIDZ|20250910|15:25:07|S|900|2.200000||
B|NRSN|20250910|15:25:07|S|309|1.470000||
B|RDVT|20250910|15:25:07|S|1|49.160000||
B|IONQ|20250910|15:25:08|S|1000|44.018800||
B|JD|20250910|15:25:08|S|40|33.369300||
B|PTIX|20250910|15:25:08|S|1|2.855000||
B|SQM|20250910|15:25:08|S|11|41.920000||
B|SQM|20250910|15:25:08|S|20|41.939100||
B|VG|20250910|15:25:08|S|20|14.005000||
B|NRSN|20250910|15:25:09|S|700|1.470000||
B|UPRO|20250910|15:25:09|S|50|104.135000||
B|ZTS|20250910|15:25:09|S|2|149.300800||
B|YYGH|20250910|15:25:10|S|754|0.353600||
B|CIFR|20250910|15:25:11|S|92|9.965000||
B|DGNX|20250910|15:25:11|S|44|10.960000||
B|ETOR|20250910|15:25:11|S|22|42.610000||
B|HIMS|20250910|15:25:11|S|500|48.050000||
B|HIMS|20250910|15:25:11|S|600|48.050000||
B|IREN|20250910|15:25:11|S|136|33.040700||
B|MDB|20250910|15:25:11|S|100|333.662000||
B|ORCL|20250910|15:25:11|S|1|327.060000||
B|ANET|20250910|15:25:12|S|30|150.515000||
B|NFLX|20250910|15:25:12|S|1|1253.310000||
B|NHTC|20250910|15:25:12|S|100|4.709300||
B|ORCL|20250910|15:25:12|S|22|327.032700||
B|VRTX|20250910|15:25:12|S|1|388.130000||
B|ARCB|20250910|15:25:13|S|10|70.570000||
B|BABA|20250910|15:25:13|S|1162|143.910000||
B|GLD|20250910|15:25:13|S|3|335.120000||
B|GOOG|20250910|15:25:13|S|100|239.125000||
B|LTBR|20250910|15:25:14|S|30|13.900000||
B|META|20250910|15:25:14|S|25|753.040000||
B|ORCL|20250910|15:25:14|S|50|327.054200||
B|ORCL|20250910|15:25:14|S|100|327.040000||
B|NU|20250910|15:25:15|S|100|15.400000||
B|SQQQ|20250910|15:25:15|S|800|17.200000||
B|TQQQ|20250910|15:25:15|S|600|93.245000||
B|KVUE|20250910|15:25:16|S|50|18.295000||
B|QQQ|20250910|15:25:16|S|200|579.160000||
B|TQQQ|20250910|15:25:16|S|66|93.245000||
B|XOP|20250910|15:25:16|S|200|131.350000||
B|AMZN|20250910|15:25:17|S|300|230.090000||
B|APP|20250910|15:25:17|S|100|565.265000||
B|BLDR|20250910|15:25:17|S|5|139.920000||
B|GOOGL|20250910|15:25:17|S|100|238.775000||
B|UPRO|20250910|15:25:17|S|100|104.120700||
B|UUUU|20250910|15:25:17|S|100|12.625000||
B|BABA|20250910|15:25:18|S|900|143.910000||
B|CRWV|20250910|15:25:18|S|23|115.800000||
B|MNSO|20250910|15:25:18|S|20|25.239000||
B|TSLA|20250910|15:25:18|S|15|347.612500||
B|ZM|20250910|15:25:18|S|1|83.675000||
B|ZM|20250910|15:25:18|S|1|83.675000||
B|NU|20250910|15:25:19|S|100|15.400000||
B|CELH|20250910|15:25:20|S|4|56.075000||
B|LGCL|20250910|15:25:20|S|1732|0.161900||
B|ZS|20250910|15:25:20|S|10|276.802200||
B|ZTS|20250910|15:25:20|S|100|149.255000||
B|PYPL|20250910|15:25:21|S|300|65.387200||
B|ZTS|20250910|15:25:21|S|10|149.368900||
B|ZTS|20250910|15:25:21|S|11|149.368900||
B|ZTS|20250910|15:25:21|S|15|149.368900||
B|AAPL|20250910|15:25:22|S|38|226.490000||
B|UNH|20250910|15:25:22|S|89|346.750000||
B|AVAV|20250910|15:25:23|S|19|241.340000||
B|ORCL|20250910|15:25:23|S|200|327.760000||
B|ORCL|20250910|15:25:23|S|400|327.791600||
B|SCHD|20250910|15:25:23|S|128|27.470000||
B|BRK/B|20250910|15:25:24|S|1|489.420000||
B|CDNS|20250910|15:25:24|S|2|336.413300||
B|CEG|20250910|15:25:24|S|3|319.980000||
B|HPE|20250910|15:25:24|S|100|24.470700||
B|LAES|20250910|15:25:25|S|100|2.615000||
B|TSLA|20250910|15:25:25|S|60|347.710000||
B|AVGO|20250910|15:25:26|S|25|365.710000||
B|ETHA|20250910|15:25:26|S|800|32.595000||
B|ETHA|20250910|15:25:26|S|900|32.595000||
B|ETHA|20250910|15:25:26|S|2000|32.600000||
B|FANG|20250910|15:25:26|S|4|139.908000||
B|OPRA|20250910|15:25:26|S|20|19.540000||
B|ANET|20250910|15:25:27|S|20|150.535000||
B|ORCL|20250910|15:25:27|S|2|327.600000||
B|PYPL|20250910|15:25:27|S|102|65.400000||
B|RDDT|20250910|15:25:27|S|5|259.390000||
B|IOT|20250910|15:25:28|S|100|38.509300||
B|IRDM|20250910|15:25:28|S|100|18.385000||
B|Z|20250910|15:25:28|S|100|85.640000||
B|SNPS|20250910|15:25:29|S|137|387.900000||
B|ARM|20250910|15:25:30|S|6|152.010000||
B|BOIL|20250910|15:25:30|S|150|29.628300||
B|DOC|20250910|15:25:30|S|100|18.005000||
B|QYLD|20250910|15:25:30|S|5|16.870000||
B|VOO|20250910|15:25:30|S|3|598.475000||
B|ZTS|20250910|15:25:30|S|4|149.358300||
B|AI|20250910|15:25:31|S|100|15.440000||
B|KLAR|20250910|15:25:31|S|100|45.960000||
B|MSTY|20250910|15:25:31|S|400|15.200000||
B|MSTY|20250910|15:25:31|S|7300|15.200000||
B|BE|20250910|15:25:32|S|100|62.280000||
B|COIN|20250910|15:25:32|S|1|314.115000||
B|KURA|20250910|15:25:32|S|20|8.300000||
B|NBIS|20250910|15:25:32|S|900|95.420000||
B|PLTR|20250910|15:25:32|S|100|165.329000||
B|ROK|20250910|15:25:32|S|9|338.140000||
B|TNA|20250910|15:25:32|S|80|42.159300||
B|APH|20250910|15:25:33|S|100|118.670000||
B|IBIT|20250910|15:25:33|S|29|64.320000||
B|ORCL|20250910|15:25:33|S|59|327.670000||
B|SNPS|20250910|15:25:33|S|10|388.020000||
B|TDUP|20250910|15:25:33|S|400|10.525000||
B|AMD|20250910|15:25:34|S|100|158.440000||
B|BILL|20250910|15:25:34|S|100|52.960000||
B|MS|20250910|15:25:34|S|100|153.560000||
B|RTX|20250910|15:25:34|S|100|154.759100||
B|UPS|20250910|15:25:34|S|1|83.870000||
B|CRDO|20250910|15:25:35|S|4|160.587100||
B|GAP|20250910|15:25:35|S|100|23.875000||
B|IONQ|20250910|15:25:35|S|400|44.005000||
B|KGS|20250910|15:25:35|S|11|33.555000||
B|NAIL|20250910|15:25:35|E|30|85.785700||
B|NBIS|20250910|15:25:35|S|300|95.310000||
B|VICI|20250910|15:25:35|S|100|33.155000||
B|BBAI|20250910|15:25:36|S|100|4.675000||
B|PDD|20250910|15:25:36|S|1|124.085000||
B|BABA|20250910|15:25:37|S|100|143.890000||
B|JD|20250910|15:25:37|S|300|33.375000||
B|NIO|20250910|15:25:37|S|100|5.685000||
B|BBNX|20250910|15:25:38|S|20|24.130000||
B|ETHU|20250910|15:25:38|S|50|142.790000||
B|WUGI|20250910|15:25:38|S|4|87.530000||
B|COIN|20250910|15:25:39|S|1|314.085000||
B|CRM|20250910|15:25:39|S|50|242.938000||
B|DBX|20250910|15:25:39|S|100|30.765000||
B|OPEN|20250910|15:25:39|S|177|5.625000||
B|ZTS|20250910|15:25:39|S|4|149.357000||
B|ACHR|20250910|15:25:40|S|160|8.265000||
B|BABA|20250910|15:25:40|S|200|143.905000||
B|BABA|20250910|15:25:40|S|800|143.905000||
B|LUMN|20250910|15:25:40|S|100|6.045000||
B|MTSR|20250910|15:25:40|S|20|36.215000||
B|OPEN|20250910|15:25:40|S|50|5.625000||
B|TSM|20250910|15:25:40|S|50|259.295000||
B|FCHL|20250910|15:25:41|S|5|4.460000||
B|QQQ|20250910|15:25:41|S|500|579.130700||
B|AAPL|20250910|15:25:42|S|50|226.480000||
B|OPEN|20250910|15:25:42|S|190|5.625000||
B|ORCL|20250910|15:25:42|S|5|328.070000||
B|WLDN|20250910|15:25:42|S|100|100.520000||
B|ZD|20250910|15:25:42|S|100|36.490000||
B|FE|20250910|15:25:43|S|20|43.175000||
B|QQQ|20250910|15:25:43|S|1|579.189300||
B|ABVE|20250910|15:25:44|S|99|1.670000||
B|HCA|20250910|15:25:44|S|5|395.285000||
B|IMST|20250910|15:25:44|S|20|36.890000||
B|SNAP|20250910|15:25:44|S|100|7.045000||
B|SNAP|20250910|15:25:44|S|100|7.050000||
B|TEM|20250910|15:25:44|S|13|77.590000||
B|WLDS|20250910|15:25:44|S|300|5.825000||
B|ZTS|20250910|15:25:44|S|100|149.357000||
B|ZTS|20250910|15:25:44|S|100|149.357000||
B|NU|20250910|15:25:45|S|50|15.385000||
B|RIOT|20250910|15:25:45|S|100|16.175000||
B|AAL|20250910|15:25:46|S|100|12.809300||
B|ETHD|20250910|15:25:46|S|200|3.610000||
B|MU|20250910|15:25:46|S|25|139.460000||
B|ONON|20250910|15:25:46|S|14|42.543500||
B|QMCO|20250910|15:25:46|S|100|8.265000||
B|TSLA|20250910|15:25:46|S|2|347.897300||
B|TSLA|20250910|15:25:46|S|1280|347.886700||
B|ZIM|20250910|15:25:46|S|90|13.160000||
B|ZS|20250910|15:25:46|S|5|276.674000||
B|ADBE|20250910|15:25:47|S|4|349.550000||
B|VKTX|20250910|15:25:47|S|700|24.976800||
B|CRCL|20250910|15:25:48|S|10|113.870000||
B|GPN|20250910|15:25:48|S|100|85.040000||
B|NIO|20250910|15:25:48|S|100|5.685000||
B|TSLA|20250910|15:25:48|S|20|347.900000||
B|NVO|20250910|15:25:49|S|200|54.200700||
B|SDS|20250910|15:25:49|S|100|15.310000||
B|ZS|20250910|15:25:49|S|1|276.835000||
B|ZTS|20250910|15:25:49|S|5|149.287000||
B|GHRS|20250910|15:25:50|S|20|12.730000||
B|GOOGL|20250910|15:25:50|S|200|238.835000||
B|MSTR|20250910|15:25:50|S|10|322.710000||
B|RDDT|20250910|15:25:50|S|85|259.490000||
B|UDR|20250910|15:25:50|S|100|38.240000||
B|ZIM|20250910|15:25:50|S|22|13.165000||
B|CASY|20250910|15:25:51|S|60|539.170000||
B|VCEL|20250910|15:25:51|S|20|31.090000||
B|DELL|20250910|15:25:52|S|200|124.818500||
B|MSTU|20250910|15:25:52|S|5|4.845000||
B|NEM|20250910|15:25:52|S|200|78.750000||
B|ELV|20250910|15:25:53|S|5|307.060000||
B|GOOGL|20250910|15:25:53|S|4|238.850700||
B|OKLO|20250910|15:25:53|S|20|73.520000||
B|PLTR|20250910|15:25:53|S|50|165.428800||
B|MLTX|20250910|15:25:54|S|20|54.740000||
B|NVO|20250910|15:25:54|S|100|54.185000||
B|NVO|20250910|15:25:54|S|300|54.185000||
B|PBR/A|20250910|15:25:54|S|100|11.680700||
B|PYPL|20250910|15:25:54|S|10|65.465000||
B|RDDT|20250910|15:25:54|S|100|259.500000||
B|APH|20250910|15:25:55|S|8|118.700000||
B|ORCL|20250910|15:25:55|S|100|328.050000||
B|VKTX|20250910|15:25:55|S|300|24.978800||
B|TTD|20250910|15:25:56|S|1|45.825000||
B|XLE|20250910|15:25:56|S|2|88.959300||
B|DNA|20250910|15:25:57|S|674|10.255000||
B|PLTR|20250910|15:25:57|S|20|165.408800||
B|SHOP|20250910|15:25:57|S|20|142.018300||
B|BBAI|20250910|15:25:58|S|287|4.675000||
B|CRWV|20250910|15:25:58|S|100|116.090000||
B|TSLA|20250910|15:25:58|S|15|348.158000||
B|TSLA|20250910|15:25:58|S|100|348.158000||
B|NU|20250910|15:25:59|S|88|15.385000||
B|ZDGE|20250910|15:25:59|S|40|2.995000||
B|BAI|20250910|15:26:00|S|44|34.041900||
B|CGC|20250910|15:26:00|S|7|1.395000||
B|CRCL|20250910|15:26:00|S|25|113.900000||
B|GOOG|20250910|15:26:00|S|100|239.175000||
B|GH|20250910|15:26:01|S|100|56.440000||
B|HPE|20250910|15:26:01|S|100|24.465000||
B|OPEN|20250910|15:26:01|S|891|5.625000||
B|ORCL|20250910|15:26:01|S|100|328.220000||
B|UNH|20250910|15:26:01|S|15|346.510000||
B|FND|20250910|15:26:02|S|4|84.670000||
B|QCOM|20250910|15:26:02|S|50|157.635000||
B|TIXT|20250910|15:26:02|S|8|4.515000||
B|RCAT|20250910|15:26:03|S|8|8.475200||
B|TSLA|20250910|15:26:03|S|20|348.040000||
B|APP|20250910|15:26:04|S|14|565.591000||
B|NRDS|20250910|15:26:04|S|100|10.395000||
B|QS|20250910|15:26:04|S|20|8.245000||
B|TNA|20250910|15:26:04|S|1|42.137500||
B|ABBV|20250910|15:26:05|S|10|211.638000||
B|BIIB|20250910|15:26:05|S|10|142.147300||
B|NET|20250910|15:26:05|S|25|220.710000||
B|CNMD|20250910|15:26:06|S|20|52.780000||
B|COST|20250910|15:26:06|S|100|955.270000||
B|ORCL|20250910|15:26:06|S|50|328.440000||
B|AAPL|20250910|15:26:07|S|48|226.455000||
B|ABVX|20250910|15:26:07|S|20|86.920000||
B|ORCL|20250910|15:26:07|S|30|328.480000||
B|SRE|20250910|15:26:07|S|100|81.762000||
B|VST|20250910|15:26:07|S|50|208.320000||
B|FLYW|20250910|15:26:08|S|300|12.990000||
B|FLYW|20250910|15:26:08|S|1126|12.980000||
B|FLYW|20250910|15:26:08|S|1274|12.980000||
B|FLYW|20250910|15:26:08|S|4800|12.980000||
B|ORCL|20250910|15:26:08|S|184|328.550000||
B|RIVN|20250910|15:26:08|S|100|13.910000||
B|TMUS|20250910|15:26:08|S|200|240.260000||
B|TPR|20250910|15:26:08|S|10|104.520000||
B|VMEO|20250910|15:26:08|S|58|7.745000||
B|NRG|20250910|15:26:09|S|16|160.640000||
B|ORCL|20250910|15:26:09|S|10|328.704300||
B|ORCL|20250910|15:26:09|S|200|328.620700||
B|TNA|20250910|15:26:09|S|1|42.127500||
B|TSLA|20250910|15:26:09|S|100|348.071700||
B|TYL|20250910|15:26:09|S|50|545.490000||
B|ADBE|20250910|15:26:10|S|1|349.518000||
B|AMZN|20250910|15:26:10|S|1|230.195000||
B|AMZN|20250910|15:26:10|S|36|230.215000||
B|AVB|20250910|15:26:10|S|20|192.920000||
B|BIIB|20250910|15:26:10|S|12|142.137500||
B|DIS|20250910|15:26:10|S|3|115.810000||
B|TROW|20250910|15:26:10|S|7|106.458500||
B|XMTR|20250910|15:26:10|S|125|48.040000||
B|XMTR|20250910|15:26:10|S|200|48.020000||
B|AIG|20250910|15:26:11|S|100|78.089300||
B|CRDO|20250910|15:26:11|S|2|160.447300||
B|DYNF|20250910|15:26:11|S|497|57.779900||
B|OKLO|20250910|15:26:11|S|100|73.430000||
B|RDTL|20250910|15:26:11|S|100|76.350000||
B|TSLA|20250910|15:26:11|S|1|348.118300||
B|VICI|20250910|15:26:11|S|18|33.145000||
B|ORCL|20250910|15:26:12|S|9|328.700000||
B|SNAP|20250910|15:26:12|S|6126|7.040000||
B|APH|20250910|15:26:13|S|100|118.780000||
B|APH|20250910|15:26:13|S|100|118.850000||
B|BBNX|20250910|15:26:13|S|20|24.180000||
B|DX|20250910|15:26:13|S|611|12.735000||
B|HOND|20250910|15:26:13|S|20|11.725000||
B|MT|20250910|15:26:13|S|100|34.310000||
B|EMN|20250910|15:26:14|S|50|65.770000||
B|MDU|20250910|15:26:14|S|4|16.405000||
B|QS|20250910|15:26:14|S|450|8.245000||
B|RKLX|20250910|15:26:14|S|30|81.810000||
B|NIO|20250910|15:26:15|S|300|5.690000||
B|NKE|20250910|15:26:15|S|35|74.019300||
B|PGR|20250910|15:26:15|S|1201|245.584300||
B|SOC|20250910|15:26:15|S|2200|24.170000||
B|TSLA|20250910|15:26:15|S|100|348.160000||
B|TSLA|20250910|15:26:15|S|100|348.170000||
B|HLLY|20250910|15:26:16|S|100|3.015000||
B|PLTR|20250910|15:26:16|S|3|165.370000||
B|RNA|20250910|15:26:16|S|36|46.460000||
B|GEV|20250910|15:26:17|S|50|642.970000||
B|LUNR|20250910|15:26:17|S|15|8.200000||
B|VGLT|20250910|15:26:17|S|768|57.139300||
B|MTN|20250910|15:26:18|S|15|144.520000||
B|ORCL|20250910|15:26:18|S|100|328.660000||
B|ORCL|20250910|15:26:18|S|400|328.670000||
B|TSLA|20250910|15:26:18|S|100|348.130000||
B|TSLA|20250910|15:26:18|S|100|348.150000||
B|GOOGL|20250910|15:26:19|S|635|238.800000||
B|ORCL|20250910|15:26:19|S|25|328.590000||
B|PYPL|20250910|15:26:19|S|2000|65.400000||
B|PYPL|20250910|15:26:19|S|2000|65.400000||
B|PYPL|20250910|15:26:19|S|2000|65.410000||
B|XLF|20250910|15:26:19|S|6|53.100000||
B|AAPL|20250910|15:26:20|S|1|226.465000||
B|MSTR|20250910|15:26:20|S|6|322.799200||
B|NVO|20250910|15:26:20|S|100|54.180000||
B|SLB|20250910|15:26:20|S|500|35.995000||
B|NVDA|20250910|15:26:21|S|400|176.455000||
B|ONON|20250910|15:26:21|S|14|42.540000||
B|ORCL|20250910|15:26:21|S|50|328.606700||
B|ORCL|20250910|15:26:21|S|50|328.610000||
B|ORCL|20250910|15:26:21|S|130|328.610000||
B|ORCL|20250910|15:26:21|S|300|328.610000||
B|RDDT|20250910|15:26:21|S|100|259.300000||
B|RDDT|20250910|15:26:21|S|144|259.310000||
B|SVXY|20250910|15:26:21|S|15|49.860000||
B|VXX|20250910|15:26:21|S|287|34.665000||
B|CRESY|20250910|15:26:22|S|3|8.840900||
B|NVDA|20250910|15:26:22|S|100|176.470000||
B|SNY|20250910|15:26:22|S|100|47.120700||
B|NU|20250910|15:26:23|S|88|15.385000||
B|DQ|20250910|15:26:24|S|20|26.140000||
B|EGO|20250910|15:26:24|S|200|26.795000||
B|GLDM|20250910|15:26:24|S|17|72.085000||
B|ORCL|20250910|15:26:24|S|150|328.793300||
B|TSLA|20250910|15:26:24|S|8|347.940000||
B|TSLA|20250910|15:26:24|S|100|347.950000||
B|CVS|20250910|15:26:25|S|100|73.640000||
B|FLS|20250910|15:26:25|S|200|55.920000||
B|RDDT|20250910|15:26:25|S|200|259.280000||
B|RDDT|20250910|15:26:25|S|200|259.310000||
B|CHD|20250910|15:26:26|S|29|93.260000||
B|KIDZ|20250910|15:26:26|S|900|2.260000||
B|NBIS|20250910|15:26:26|S|10|95.440000||
B|SOXL|20250910|15:26:26|S|100|28.195000||
B|TMDX|20250910|15:26:26|S|20|106.820000||
B|NVO|20250910|15:26:27|S|100|54.155000||
B|PBR/A|20250910|15:26:27|S|50|11.680700||
B|WLDS|20250910|15:26:27|S|1|5.669000||
B|ZS|20250910|15:26:27|S|100|276.668800||
B|CRWV|20250910|15:26:28|S|150|116.140000||
B|HOOD|20250910|15:26:28|S|170|117.345000||
B|PALL|20250910|15:26:28|S|200|107.270000||
B|PALL|20250910|15:26:28|S|200|107.290000||
B|RIVN|20250910|15:26:28|S|100|13.915000||
B|VCEL|20250910|15:26:28|S|20|31.080000||
B|NMR|20250910|15:26:29|S|2|7.435000||
B|ABT|20250910|15:26:30|S|100|128.823000||
B|ANF|20250910|15:26:30|S|2|96.440000||
B|HOOD|20250910|15:26:30|S|10|117.340000||
B|MSTR|20250910|15:26:30|S|3|322.820000||
B|TQQQ|20250910|15:26:30|S|3|93.205000||
B|COIN|20250910|15:26:31|S|1|314.041000||
B|CRCL|20250910|15:26:31|S|100|113.870000||
B|TSLA|20250910|15:26:31|S|100|347.910000||
B|CTNM|20250910|15:26:32|S|20|11.860000||
B|GLXY|20250910|15:26:32|S|101|26.080000||
B|ORCL|20250910|15:26:32|S|100|328.680000||
B|STZ|20250910|15:26:32|S|1|143.275000||
B|TQQQ|20250910|15:26:32|S|3|93.209300||
B|Z|20250910|15:26:32|S|12|85.679200||
B|ZTO|20250910|15:26:32|S|47|19.315000||
B|AGCO|20250910|15:26:33|S|200|107.380000||
B|CRDO|20250910|15:26:33|S|1|160.489400||
B|PYPL|20250910|15:26:33|S|114|65.405000||
B|SNAP|20250910|15:26:33|S|100|7.045000||
B|ABVX|20250910|15:26:34|S|40|86.940000||
B|NBIS|20250910|15:26:34|S|100|95.460000||
B|SOUN|20250910|15:26:34|S|50|13.965000||
B|HPE|20250910|15:26:35|S|100|24.470700||
B|META|20250910|15:26:35|S|10|753.160000||
B|SPY|20250910|15:26:35|S|1|650.890000||
B|HTZ|20250910|15:26:36|S|100|5.765000||
B|ORCL|20250910|15:26:36|S|2|328.420000||
B|TVGN|20250910|15:26:36|S|10|0.866300||
B|CRCL|20250910|15:26:37|S|10|113.825000||
B|MARA|20250910|15:26:37|S|100|15.815000||
B|ORCL|20250910|15:26:37|S|10|328.500000||
B|PGR|20250910|15:26:37|S|200|245.592000||
B|BNDX|20250910|15:26:38|S|264|49.486500||
B|CVI|20250910|15:26:38|S|100|32.210000||
B|META|20250910|15:26:38|S|2|753.110000||
B|CRML|20250910|15:26:39|S|50|5.655000||
B|TFX|20250910|15:26:39|S|200|129.530000||
B|QMCO|20250910|15:26:40|S|300|8.280000||
B|SGOV|20250910|15:26:40|S|25|100.485000||
B|TQQQ|20250910|15:26:40|S|2|93.189300||
B|BAX|20250910|15:26:41|S|72|24.020700||
B|EXOZ|20250910|15:26:41|S|100|12.240000||
B|FCEL|20250910|15:26:41|S|50|5.670000||
B|NVDX|20250910|15:26:41|S|100|17.350000||
B|QQQ|20250910|15:26:41|S|15|579.025000||
B|SPY|20250910|15:26:41|S|1|650.850000||
B|ZIM|20250910|15:26:41|S|4|13.150000||
B|ZIM|20250910|15:26:41|S|78|13.150000||
B|ZTS|20250910|15:26:41|S|100|149.140000||
B|ZTS|20250910|15:26:41|S|200|149.160000||
B|TX|20250910|15:26:42|S|20|34.209600||
B|GLDM|20250910|15:26:43|S|2|72.079300||
B|MDT|20250910|15:26:43|S|40|92.239300||
B|MGLD|20250910|15:26:43|S|100|1.030000||
B|MSTU|20250910|15:26:43|S|100|4.845000||
B|RDDT|20250910|15:26:43|S|20|259.370000||
B|CIFR|20250910|15:26:44|S|100|9.935000||
B|DAY|20250910|15:26:44|S|100|68.880000||
B|CVNA|20250910|15:26:45|S|5|364.370000||
B|HOOD|20250910|15:26:45|S|50|117.320000||
B|QQQ|20250910|15:26:46|S|4|579.077500||
B|CLS|20250910|15:26:47|S|20|251.870000||
B|GLD|20250910|15:26:47|S|1|335.077500||
B|PLTR|20250910|15:26:47|S|5|165.395000||
B|TRON|20250910|15:26:47|S|200|3.005000||
B|DOW|20250910|15:26:48|S|100|23.890700||
B|GSK|20250910|15:26:48|S|100|40.465000||
B|NWL|20250910|15:26:48|S|120|6.084100||
B|QBTS|20250910|15:26:48|S|200|15.945000||
B|QQQ|20250910|15:26:48|S|100|579.069300||
B|FIG|20250910|15:26:50|S|100|50.950000||
B|MPW|20250910|15:26:50|S|200|4.635000||
B|MPW|20250910|15:26:50|S|2717|4.640000||
B|TNGX|20250910|15:26:50|S|20|6.310000||
B|UNH|20250910|15:26:50|S|27|346.459300||
B|CGNX|20250910|15:26:51|S|100|44.365000||
B|SNAP|20250910|15:26:51|S|100|7.045000||
B|SNPS|20250910|15:26:51|S|4|387.510000||
B|CISO|20250910|15:26:52|S|1200|1.140000||
B|HOND|20250910|15:26:52|S|60|11.730000||
B|S|20250910|15:26:52|S|37|17.825000||
B|APH|20250910|15:26:53|S|235|119.040000||
B|LVO|20250910|15:26:53|S|1|0.508400||
B|PVH|20250910|15:26:53|S|20|81.360000||
B|GSK|20250910|15:26:54|S|6|40.470700||
B|IREN|20250910|15:26:54|S|30|32.895000||
B|TECX|20250910|15:26:54|S|1|17.315000||
B|TGE|20250910|15:26:54|S|100|2.970000||
B|BAC|20250910|15:26:55|S|10|50.140000||
B|HPQ|20250910|15:26:55|S|3|28.455000||
B|NTLA|20250910|15:26:55|S|30|11.245000||
B|TTD|20250910|15:26:55|S|3|45.775000||
B|LYG|20250910|15:26:56|S|101|4.475000||
B|HOOD|20250910|15:26:57|S|50|117.261200||
B|KULR|20250910|15:26:57|S|40|4.265000||
B|TSM|20250910|15:26:57|S|1|259.310000||
B|GIS|20250910|15:26:58|S|100|49.980700||
B|SMCI|20250910|15:26:58|S|800|43.425000||
B|CAVA|20250910|15:26:59|S|10|64.900000||
B|COST|20250910|15:26:59|S|1|955.400000||
B|GOOGL|20250910|15:26:59|S|80|238.800900||
B|HIMS|20250910|15:26:59|S|100|47.955000||
B|KIDZ|20250910|15:26:59|S|900|2.290000||
B|NVDA|20250910|15:26:59|S|13|176.445000||
B|QQQ|20250910|15:26:59|S|7|579.097500||
B|SBET|20250910|15:26:59|S|62|16.075000||
B|SOGP|20250910|15:26:59|S|23|19.190000||
B|AMD|20250910|15:27:00|S|6|158.415000||
B|CRCL|20250910|15:27:00|S|20|113.830000||
B|GOOGL|20250910|15:27:00|S|100|238.805000||
B|MGLD|20250910|15:27:01|S|100|1.030000||
B|NVDA|20250910|15:27:01|S|10|176.425000||
B|STNG|20250910|15:27:01|S|20|56.680000||
B|TSLA|20250910|15:27:01|S|100|347.730000||
B|AAPL|20250910|15:27:02|S|10|226.460000||
B|BBAI|20250910|15:27:02|S|100|4.665000||
B|PLTR|20250910|15:27:02|S|100|165.445000||
B|TSLA|20250910|15:27:02|S|5|347.638600||
B|INTC|20250910|15:27:03|S|10|24.525000||
B|OARK|20250910|15:27:03|S|15|8.485000||
B|TQQQ|20250910|15:27:03|S|20|93.207500||
B|TQQQ|20250910|15:27:03|S|1200|93.207400||
B|TSLA|20250910|15:27:03|S|10|347.687300||
B|DOMO|20250910|15:27:04|S|1400|15.610000||
B|OLN|20250910|15:27:04|S|150|25.695000||
B|AMZN|20250910|15:27:05|S|3|230.095000||
B|AMZN|20250910|15:27:05|S|4|230.095000||
B|MMA|20250910|15:27:06|S|100|1.340000||
B|TSLY|20250910|15:27:06|S|10|7.700000||
B|VG|20250910|15:27:06|S|19|14.025000||
B|VWO|20250910|15:27:06|S|1|52.900000||
B|ATI|20250910|15:27:07|S|80|75.880000||
B|ONON|20250910|15:27:07|S|2|42.540000||
B|OSCR|20250910|15:27:07|S|20|19.285000||
B|ROKU|20250910|15:27:07|S|235|94.960000||
B|DAKT|20250910|15:27:08|S|20|21.100000||
B|JMIA|20250910|15:27:08|E|452|8.855000||
B|TEM|20250910|15:27:08|S|100|77.475000||
B|CRCL|20250910|15:27:09|S|8|113.795000||
B|NTNX|20250910|15:27:10|S|34|76.720000||
B|NU|20250910|15:27:10|S|100|15.370000||
B|Z|20250910|15:27:10|S|100|85.580000||
B|ZM|20250910|15:27:10|S|4|83.650000||
B|AAPL|20250910|15:27:11|S|5|226.395000||
B|FIEE|20250910|15:27:11|S|51|2.910000||
B|NU|20250910|15:27:11|S|100|15.380000||
B|RDDT|20250910|15:27:11|S|6|259.590000||
B|UTG|20250910|15:27:11|S|1|37.470500||
B|AVAV|20250910|15:27:12|S|20|241.530000||
B|OUST|20250910|15:27:12|S|20|28.010000||
B|DXST|20250910|15:27:13|S|100|1.390000||
B|IWM|20250910|15:27:13|S|434|235.890000||
B|SPY|20250910|15:27:13|S|1|650.807100||
B|AAPL|20250910|15:27:14|S|1|226.379500||
B|DE|20250910|15:27:14|S|1|473.087200||
B|ETN|20250910|15:27:14|S|3|359.990000||
B|PLTR|20250910|15:27:14|S|100|165.439100||
B|EOSE|20250910|15:27:15|S|20|6.855000||
B|NET|20250910|15:27:15|S|14|220.737500||
B|ZM|20250910|15:27:15|S|1|83.640000||
B|NIO|20250910|15:27:16|S|100|5.685000||
B|SOXS|20250910|15:27:16|S|90|6.580000||
B|TSLY|20250910|15:27:16|S|10|7.700000||
B|XRPI|20250910|15:27:16|S|1|18.243000||
B|ZS|20250910|15:27:16|S|28|276.853700||
B|ZS|20250910|15:27:16|S|68|276.853700||
B|ADBE|20250910|15:27:17|S|40|349.436300||
B|HTZ|20250910|15:27:17|S|20|5.765000||
B|FIG|20250910|15:27:18|S|20|50.955000||
B|SYY|20250910|15:27:18|S|30|80.300000||
B|CIEN|20250910|15:27:19|S|4|128.685000||
B|KVUE|20250910|15:27:19|S|1|18.293500||
B|AFRM|20250910|15:27:20|S|100|84.061700||
B|TSLL|20250910|15:27:20|S|500|13.245000||
B|WGS|20250910|15:27:20|S|15|122.970000||
B|WULF|20250910|15:27:20|S|100|10.625000||
B|CRESY|20250910|15:27:21|S|257|8.849300||
B|CRWV|20250910|15:27:21|S|100|116.000000||
B|FDUS|20250910|15:27:21|S|703|21.325000||
B|ORCL|20250910|15:27:21|S|5|328.553000||
B|TGS|20250910|15:27:21|S|42|23.351900||
B|TSLA|20250910|15:27:21|S|230|347.467300||
B|CRESY|20250910|15:27:22|S|243|8.840900||
B|CRESY|20250910|15:27:22|S|757|8.840700||
B|NVTS|20250910|15:27:22|S|100|5.715000||
B|RDDT|20250910|15:27:22|S|31|259.560000||
B|SNPS|20250910|15:27:22|S|10|387.060000||
B|TSLA|20250910|15:27:22|S|100|347.450000||
B|BMNR|20250910|15:27:23|S|50|45.440000||
B|RDDT|20250910|15:27:23|S|12|259.600000||
B|TQQQ|20250910|15:27:23|S|1|93.159300||
B|ESTC|20250910|15:27:24|S|10|89.510000||
B|IONQ|20250910|15:27:24|S|135|43.920000||
B|YPF|20250910|15:27:24|S|127|28.719100||
B|GLD|20250910|15:27:25|S|1|335.069300||
B|GOOG|20250910|15:27:25|S|100|239.101000||
B|VTRS|20250910|15:27:25|S|250|10.250000||
B|SOUN|20250910|15:27:26|S|200|13.965000||
B|NRSN|20250910|15:27:27|S|286|1.390000||
B|QS|20250910|15:27:27|S|6|8.249300||
B|SLV|20250910|15:27:27|S|5|37.240000||
B|WBD|20250910|15:27:27|S|100|12.435000||
B|KRE|20250910|15:27:28|S|100|64.895000||
B|MVST|20250910|15:27:28|S|1|2.745000||
B|EMN|20250910|15:27:29|S|112|65.450000||
B|FOXA|20250910|15:27:29|S|100|57.418800||
B|SNOW|20250910|15:27:29|S|44|225.429400||
B|VNQ|20250910|15:27:29|S|5|91.558100||
B|AAPL|20250910|15:27:30|S|5|226.370000||
B|CAT|20250910|15:27:30|S|7|421.313000||
B|RCL|20250910|15:27:30|S|461|340.650000||
B|TFX|20250910|15:27:30|S|200|129.570000||
B|QQQ|20250910|15:27:31|S|53|578.978000||
B|RDDT|20250910|15:27:31|S|2|259.600000||
B|HMY|20250910|15:27:32|S|100|15.429300||
B|JD|20250910|15:27:32|S|19|33.400000||
B|ANET|20250910|15:27:33|S|15|150.330000||
B|EA|20250910|15:27:34|S|1|169.660000||
B|FLS|20250910|15:27:34|S|500|55.915000||
B|SVXY|20250910|15:27:34|S|300|49.845000||
B|TPR|20250910|15:27:34|S|22|104.530000||
B|TU|20250910|15:27:34|S|61|15.855000||
B|XLU|20250910|15:27:34|S|71|84.562400||
B|ZIM|20250910|15:27:34|S|28|13.155000||
B|ZIM|20250910|15:27:34|S|100|13.155000||
B|ADBE|20250910|15:27:35|S|1|349.299400||
B|CRM|20250910|15:27:35|S|5|242.879800||
B|JCSE|20250910|15:27:35|S|100|1.330000||
B|LMND|20250910|15:27:35|S|10|49.425000||
B|MFG|20250910|15:27:35|S|20|6.705000||
B|TRS|20250910|15:27:35|S|20|38.200000||
B|TRS|20250910|15:27:35|S|20|38.290000||
B|FDUS|20250910|15:27:36|S|300|21.330000||
B|HUT|20250910|15:27:36|S|70|30.670000||
B|SNDK|20250910|15:27:36|S|112|72.880000||
B|UEC|20250910|15:27:36|S|100|12.495000||
B|VOO|20250910|15:27:36|S|2|598.363500||
B|CALM|20250910|15:27:37|S|200|108.710000||
B|MU|20250910|15:27:37|S|2|139.435000||
B|ORCL|20250910|15:27:37|S|100|328.920000||
B|OXY|20250910|15:27:37|S|2|46.165000||
B|PSKY|20250910|15:27:37|S|100|15.095000||
B|TEM|20250910|15:27:37|S|100|77.260000||
B|TSLA|20250910|15:27:37|S|1|347.410000||
B|UNH|20250910|15:27:37|S|32|346.257300||
B|AMPX|20250910|15:27:38|S|50|7.435000||
B|OSCR|20250910|15:27:38|S|20|19.299300||
B|SYM|20250910|15:27:38|S|400|48.660000||
B|DAY|20250910|15:27:39|S|44|68.880000||
B|ORCL|20250910|15:27:39|S|100|328.935000||
B|OSCR|20250910|15:27:39|S|3000|19.299900||
B|MP|20250910|15:27:40|S|8|62.100000||
B|NVO|20250910|15:27:40|S|15|54.155000||
B|ORCL|20250910|15:27:40|S|2|329.185000||
B|AAPL|20250910|15:27:41|S|100|226.380000||
B|IBIT|20250910|15:27:41|S|2|64.289900||
B|ZTS|20250910|15:27:41|S|7|149.306400||
B|AEM|20250910|15:27:42|S|7|152.800000||
B|EOSE|20250910|15:27:42|S|20|6.855000||
B|NEM|20250910|15:27:42|S|700|78.715000||
B|ORCL|20250910|15:27:42|S|40|329.373300||
B|ORCL|20250910|15:27:42|S|180|329.373300||
B|SNPS|20250910|15:27:42|E|18|387.559700||
B|AAPL|20250910|15:27:43|S|100|226.375000||
B|APP|20250910|15:27:43|S|50|565.030000||
B|NVDA|20250910|15:27:43|S|500|176.483600||
B|ORCL|20250910|15:27:43|S|100|329.360000||
B|ORCL|20250910|15:27:43|S|1400|329.380000||
B|OXY|20250910|15:27:43|S|7|46.139300||
B|BBY|20250910|15:27:44|S|100|76.415000||
B|PGY|20250910|15:27:44|S|50|36.510000||
B|MVST|20250910|15:27:45|S|7|2.745000||
B|TNA|20250910|15:27:45|S|900|42.059300||
B|ZS|20250910|15:27:45|S|1|276.717100||
B|ZS|20250910|15:27:45|S|2|276.717100||
B|ZS|20250910|15:27:45|S|5|276.717100||
B|ZTO|20250910|15:27:45|S|100|19.315000||
B|DDOG|20250910|15:27:46|S|20|139.085000||
B|INVZ|20250910|15:27:46|S|4|1.720000||
B|ORCL|20250910|15:27:46|S|40|329.375000||
B|QQQ|20250910|15:27:46|S|1|579.059300||
B|HPQ|20250910|15:27:47|S|100|28.435000||
B|LDOS|20250910|15:27:47|S|13|179.980000||
B|RIVN|20250910|15:27:47|S|100|13.905000||
B|ZS|20250910|15:27:47|S|10|276.838000||
B|ZTS|20250910|15:27:47|S|2|149.130000||
B|BMNR|20250910|15:27:48|S|100|45.380000||
B|EQS|20250910|15:27:48|S|1000|2.430000||
B|FIX|20250910|15:27:48|S|6|747.460000||
B|PG|20250910|15:27:48|S|4|157.620000||
B|PLTR|20250910|15:27:48|S|254|165.600000||
B|QS|20250910|15:27:48|S|100|8.249300||
B|UNH|20250910|15:27:48|S|3|346.366800||
B|OKLO|20250910|15:27:49|S|20|73.320000||
B|ORCL|20250910|15:27:49|S|50|329.260000||
B|SHOP|20250910|15:27:49|S|17|141.928600||
B|TTD|20250910|15:27:49|S|40|45.765000||
B|ASML|20250910|15:27:50|S|3|791.240000||
B|JD|20250910|15:27:50|S|100|33.409300||
B|KIDZ|20250910|15:27:50|S|900|2.370000||
B|MVST|20250910|15:27:50|S|1|2.745000||
B|ORCL|20250910|15:27:50|S|200|329.057800||
B|QBTS|20250910|15:27:50|S|200|15.945000||
B|SOFI|20250910|15:27:50|S|1|25.380000||
B|XLU|20250910|15:27:50|S|70|84.580000||
B|ASTS|20250910|15:27:51|S|16|37.419300||
B|DXCM|20250910|15:27:51|S|100|75.820000||
B|DXCM|20250910|15:27:51|S|100|75.830000||
B|CNR|20250910|15:27:52|S|1|72.290000||
B|HOOD|20250910|15:27:52|S|20|117.230000||
B|MLTX|20250910|15:27:52|S|12|54.880000||
B|MS|20250910|15:27:52|S|100|153.461400||
B|ORCL|20250910|15:27:52|S|50|328.997100||
B|CRDO|20250910|15:27:53|S|7|160.296900||
B|LULU|20250910|15:27:53|S|1|163.500000||
B|LULU|20250910|15:27:53|S|3|163.550000||
B|SDS|20250910|15:27:53|S|20|15.315000||
B|TEM|20250910|15:27:53|S|17|77.270000||
B|AVXL|20250910|15:27:54|E|200|8.905000||
B|RKT|20250910|15:27:54|S|4|20.835000||
B|VNQ|20250910|15:27:54|S|1|91.530000||
B|DECK|20250910|15:27:55|S|20|113.545000||
B|PRIM|20250910|15:27:55|S|11|116.950000||
B|CPK|20250910|15:27:56|S|4|123.890000||
B|KIDZ|20250910|15:27:57|S|100|2.370000||
B|O|20250910|15:27:57|S|100|59.515000||
B|TTD|20250910|15:27:57|S|10|45.765000||
B|EBAY|20250910|15:27:58|S|100|90.990000||
B|PLTR|20250910|15:27:58|S|6|165.629100||
B|RR|20250910|15:27:58|S|500|2.790000||
B|QQQ|20250910|15:27:59|S|7|578.975000||
B|RR|20250910|15:27:59|S|300|2.795000||
B|SPPP|20250910|15:27:59|S|200|12.315000||
B|SPYD|20250910|15:27:59|S|6|44.395000||
B|TKO|20250910|15:27:59|S|4|194.480000||
B|TQQQ|20250910|15:27:59|S|10|93.165000||
B|AMPX|20250910|15:28:00|S|740|7.435000||
B|OUST|20250910|15:28:00|S|20|28.000000||
B|UNH|20250910|15:28:00|S|20|346.450000||
B|PLTR|20250910|15:28:01|S|10|165.620000||
B|GIS|20250910|15:28:02|S|1145|49.968500||
B|MO|20250910|15:28:02|S|2|66.369300||
B|PLTR|20250910|15:28:02|S|300|165.620000||
B|PYPL|20250910|15:28:02|S|100|65.395000||
B|PYPL|20250910|15:28:02|S|100|65.400000||
B|SLM|20250910|15:28:02|S|100|28.785000||
B|ZM|20250910|15:28:02|S|8|83.630000||
B|APO|20250910|15:28:03|S|100|133.110000||
B|NOW|20250910|15:28:03|S|1|923.674000||
B|NRSN|20250910|15:28:03|S|200|1.390000||
B|NRSN|20250910|15:28:03|S|3000|1.388000||
B|PHR|20250910|15:28:03|S|100|25.270000||
B|TIGR|20250910|15:28:03|S|169|11.115000||
B|TSLA|20250910|15:28:03|S|85|347.230000||
B|LAD|20250910|15:28:04|S|100|337.260000||
B|NVTS|20250910|15:28:04|S|400|5.715000||
B|ORLA|20250910|15:28:04|S|20|11.265000||
B|SCHA|20250910|15:28:04|S|10|27.385000||
B|STZ|20250910|15:28:04|S|15|143.280000||
B|YPF|20250910|15:28:04|S|123|28.719100||
B|GT|20250910|15:28:05|S|100|8.540000||
B|LTBR|20250910|15:28:05|S|20|13.845000||
B|ORCL|20250910|15:28:05|S|100|328.895000||
B|XLE|20250910|15:28:05|S|36|88.920000||
B|NIO|20250910|15:28:06|S|500|5.685000||
B|NITO|20250910|15:28:06|E|1|0.204200||
B|ORCL|20250910|15:28:06|S|100|329.014500||
B|RA|20250910|15:28:06|S|300|13.520000||
B|GGB|20250910|15:28:07|S|264|3.085000||
B|LITE|20250910|15:28:07|S|4|163.650000||
B|TQQQ|20250910|15:28:07|S|50|93.185000||
B|GLDM|20250910|15:28:08|S|2|72.069300||
B|JPM|20250910|15:28:08|S|20|300.140000||
B|KURA|20250910|15:28:08|S|20|8.300000||
B|SKYT|20250910|15:28:08|S|1500|9.615000||
B|CTNM|20250910|15:28:09|S|3|11.780000||
B|GEL|20250910|15:28:09|S|1|16.750000||
B|OPRA|20250910|15:28:09|S|20|19.520000||
B|PLTR|20250910|15:28:09|S|115|165.695000||
B|ZIM|20250910|15:28:09|S|89|13.150000||
B|FOX|20250910|15:28:10|S|1|51.830000||
B|GPN|20250910|15:28:10|S|1|84.960000||
B|MCD|20250910|15:28:10|S|1|306.480000||
B|TXG|20250910|15:28:10|S|9|12.745000||
B|XLU|20250910|15:28:10|S|50|84.590000||
B|BBAI|20250910|15:28:11|S|80|4.655000||
B|BBVA|20250910|15:28:11|S|40|18.825000||
B|BILL|20250910|15:28:11|S|100|52.930000||
B|EPAM|20250910|15:28:11|S|7|152.290000||
B|AAL|20250910|15:28:12|S|64|12.810000||
B|COIN|20250910|15:28:12|S|1|313.670000||
B|NVDA|20250910|15:28:12|S|100|176.480700||
B|OSCR|20250910|15:28:12|S|20|19.285000||
B|TEM|20250910|15:28:12|S|100|77.250000||
B|AAPL|20250910|15:28:13|S|4|226.375000||
B|EWY|20250910|15:28:13|S|100|76.529300||
B|ORCL|20250910|15:28:13|S|10|329.260000||
B|SOUN|20250910|15:28:13|S|100|13.965000||
B|DBC|20250910|15:28:14|S|200|22.385000||
B|SGOV|20250910|15:28:14|S|45|100.480000||
B|HPQ|20250910|15:28:15|S|96|28.435000||
B|IVV|20250910|15:28:15|S|10|654.087000||
B|QBTS|20250910|15:28:15|S|300|15.935000||
B|SNCR|20250910|15:28:15|S|10|5.480000||
B|TECX|20250910|15:28:15|S|10|17.200000||
B|YPF|20250910|15:28:15|S|250|28.719100||
B|BK|20250910|15:28:16|S|18|103.930000||
B|ZTS|20250910|15:28:16|S|7|149.289800||
B|FIX|20250910|15:28:17|S|6|747.260000||
B|SEZL|20250910|15:28:17|S|17|89.470000||
B|ZS|20250910|15:28:17|S|11|276.952900||
B|ZS|20250910|15:28:17|S|46|276.952900||
B|LEU|20250910|15:28:19|S|20|219.610000||
B|STRL|20250910|15:28:19|S|9|299.730000||
B|BITX|20250910|15:28:20|S|100|55.400000||
B|GGB|20250910|15:28:20|S|312|3.085000||
B|NIO|20250910|15:28:20|S|100|5.690000||
B|RMD|20250910|15:28:20|S|100|269.610000||
B|RMD|20250910|15:28:20|S|200|269.640000||
B|TCOM|20250910|15:28:21|S|94|72.335000||
B|UPRO|20250910|15:28:21|S|100|104.050700||
B|CVNA|20250910|15:28:22|S|13|364.420000||
B|EFA|20250910|15:28:22|S|165|92.300100||
B|IBIT|20250910|15:28:22|S|19|64.280000||
B|TOP|20250910|15:28:22|S|28|1.946000||
B|AEM|20250910|15:28:23|S|7|152.750000||
B|MBX|20250910|15:28:23|S|44|10.280000||
B|MU|20250910|15:28:23|S|100|139.420000||
B|TSLA|20250910|15:28:23|S|50|347.271500||
B|TSLA|20250910|15:28:23|S|100|347.280000||
B|UHG|20250910|15:28:23|S|200|4.230000||
B|UHG|20250910|15:28:23|S|600|4.205000||
B|IONQ|20250910|15:28:24|S|20|43.950000||
B|ORCL|20250910|15:28:25|S|47|329.188900||
B|AL|20250910|15:28:26|S|20|63.580000||
B|GME|20250910|15:28:26|S|200|24.350000||
B|GME|20250910|15:28:26|S|3300|24.300000||
B|GS|20250910|15:28:28|S|6|768.400000||
B|IRDM|20250910|15:28:28|E|1|18.380000||
B|LUMN|20250910|15:28:28|S|100|6.035000||
B|SLV|20250910|15:28:28|S|80|37.245000||
B|PDD|20250910|15:28:29|S|96|124.000000||
B|PLTR|20250910|15:28:29|S|7|165.680000||
B|WLDS|20250910|15:28:29|S|200|5.685000||
B|AAPL|20250910|15:28:30|S|5|226.334900||
B|AAPL|20250910|15:28:30|S|100|226.340000||
B|BTCL|20250910|15:28:30|S|4|55.900000||
B|S|20250910|15:28:30|S|6|17.815000||
B|VUG|20250910|15:28:30|S|2|466.038000||
B|HIMS|20250910|15:28:31|S|100|47.990000||
B|JNJ|20250910|15:28:31|S|1|175.480000||
B|MELI|20250910|15:28:31|S|1|2327.100000||
B|NVTS|20250910|15:28:31|S|52|5.715000||
B|QBTS|20250910|15:28:31|S|100|15.915000||
B|RDDT|20250910|15:28:31|S|300|259.500000||
B|ETSY|20250910|15:28:32|S|300|57.441500||
B|PYPL|20250910|15:28:32|S|3|65.429300||
B|SES|20250910|15:28:33|S|1|1.115000||
B|ALAB|20250910|15:28:34|S|200|227.940000||
B|JOBY|20250910|15:28:34|S|1|13.280000||
B|STLA|20250910|15:28:34|S|100|8.729300||
B|TLRY|20250910|15:28:34|S|447|1.080000||
B|KWEB|20250910|15:28:36|S|100|39.770000||
B|PLTR|20250910|15:28:36|S|3|165.697000||
B|TSLL|20250910|15:28:36|S|1|13.235000||
B|MAPS|20250910|15:28:37|S|1700|1.210000||
B|SQQQ|20250910|15:28:37|S|60|17.209900||
B|AVGO|20250910|15:28:38|S|100|365.342700||
B|AVGO|20250910|15:28:38|S|400|365.330000||
B|NIO|20250910|15:28:38|S|100|5.690000||
B|JPM|20250910|15:28:39|S|10|300.137600||
B|PATH|20250910|15:28:39|S|20|11.570000||
B|BJ|20250910|15:28:40|S|20|97.235000||
B|CX|20250910|15:28:40|S|100|9.150000||
B|GHRS|20250910|15:28:40|S|17|12.700000||
B|WLDS|20250910|15:28:41|S|325|5.620000||
B|CRWV|20250910|15:28:42|S|20|116.180000||
B|AFRM|20250910|15:28:43|S|55|84.210000||
B|OKLO|20250910|15:28:43|S|19|73.380000||
B|QUBT|20250910|15:28:43|S|20|15.345000||
B|TVTX|20250910|15:28:44|S|100|27.000000||
B|ACLS|20250910|15:28:45|S|12|82.825800||
B|KIDZ|20250910|15:28:45|S|100|2.340000||
B|SABR|20250910|15:28:45|S|700|1.705000||
B|CWVX|20250910|15:28:46|S|200|15.300000||
B|REKR|20250910|15:28:46|S|50|1.125000||
B|SILJ|20250910|15:28:46|S|700|19.695000||
B|TIGO|20250910|15:28:46|S|40|48.420000||
B|TMDX|20250910|15:28:46|S|40|106.780000||
B|CRDO|20250910|15:28:47|S|9|160.386000||
B|FRO|20250910|15:28:47|S|30|22.455000||
B|JOBY|20250910|15:28:47|S|200|13.295000||
B|BMA|20250910|15:28:48|S|2|47.230000||
B|BMA|20250910|15:28:48|S|191|47.210000||
B|DDOG|20250910|15:28:48|S|20|138.975000||
B|GFF|20250910|15:28:48|S|23|78.269600||
B|HII|20250910|15:28:48|S|20|272.050000||
B|NVDA|20250910|15:28:48|S|100|176.590000||
B|ORCL|20250910|15:28:48|S|30|328.504500||
B|SNY|20250910|15:28:48|S|19|47.120700||
B|SNY|20250910|15:28:48|S|100|47.120700||
B|TCOM|20250910|15:28:48|S|20|72.325000||
B|TQQQ|20250910|15:28:48|S|300|93.217500||
B|DUOL|20250910|15:28:49|S|20|282.710000||
B|MEIP|20250910|15:28:49|S|775|3.070000||
B|APA|20250910|15:28:50|S|350|22.999300||
B|UPST|20250910|15:28:50|S|100|61.480000||
B|ZS|20250910|15:28:50|S|4|276.945800||
B|AMZN|20250910|15:28:51|S|100|229.895000||
B|LABU|20250910|15:28:51|S|100|77.470000||
B|MEIP|20250910|15:28:51|S|100|3.090000||
B|UVXY|20250910|15:28:51|S|100|11.250000||
B|WLDS|20250910|15:28:51|S|350|5.535000||
B|NBIS|20250910|15:28:52|S|300|95.750000||
B|QBTS|20250910|15:28:52|S|100|15.915000||
B|WLDS|20250910|15:28:52|S|30|5.456000||
B|ZM|20250910|15:28:52|S|19|83.620000||
B|BIOX|20250910|15:28:53|S|6|2.050000||
B|BSCR|20250910|15:28:53|S|345|19.755100||
B|GRND|20250910|15:28:53|S|3|15.385100||
B|NBIS|20250910|15:28:53|S|25|95.730000||
B|NIO|20250910|15:28:54|S|100|5.690000||
B|PYPL|20250910|15:28:54|S|80|65.419300||
B|ZS|20250910|15:28:54|S|100|276.915000||
B|NVDA|20250910|15:28:55|S|103|176.585000||
B|PBR|20250910|15:28:55|S|100|12.750000||
B|PBR|20250910|15:28:55|S|500|12.750700||
B|XYLD|20250910|15:28:55|S|8|39.218500||
B|ZM|20250910|15:28:55|S|1|83.620000||
B|JD|20250910|15:28:56|S|2|33.385000||
B|SCHG|20250910|15:28:56|S|200|31.025000||
B|CUK|20250910|15:28:57|S|270|28.429300||
B|KLAR|20250910|15:28:57|S|200|45.810000||
B|NIO|20250910|15:28:57|S|100|5.690000||
B|UBER|20250910|15:28:57|S|200|93.971000||
B|LEU|20250910|15:28:58|S|20|219.450000||
B|NIO|20250910|15:28:58|S|100|5.690000||
B|NVDA|20250910|15:28:58|S|100|176.615000||
B|HOOD|20250910|15:28:59|S|10|117.280000||
B|BHFAN|20250910|15:29:00|S|700|13.501300||
B|CVS|20250910|15:29:00|S|100|73.675000||
B|KVUE|20250910|15:29:00|S|1|18.296500||
B|NIO|20250910|15:29:00|S|100|5.690000||
B|OUST|20250910|15:29:00|S|12|28.020000||
B|PLTR|20250910|15:29:00|S|100|165.750000||
B|TQQQ|20250910|15:29:01|S|100|93.209300||
B|AEVA|20250910|15:29:02|S|12|13.965000||
B|GME|20250910|15:29:02|S|200|24.340000||
B|GME|20250910|15:29:02|S|200|24.380000||
B|GME|20250910|15:29:02|S|1300|24.400000||
B|GME|20250910|15:29:02|S|1400|24.400000||
B|GME|20250910|15:29:02|S|2000|24.400000||
B|GME|20250910|15:29:02|S|2500|24.390000||
B|NIO|20250910|15:29:02|S|100|5.688000||
B|PPTA|20250910|15:29:02|S|20|17.415000||
B|COST|20250910|15:29:03|S|1|955.550000||
B|PM|20250910|15:29:03|S|10|165.320000||
B|QQQ|20250910|15:29:03|S|100|579.089300||
B|AFRM|20250910|15:29:04|S|10|84.150000||
B|ATXG|20250910|15:29:04|S|300|0.669900||
B|BULL|20250910|15:29:04|S|25|13.020000||
B|CRMG|20250910|15:29:04|S|300|12.265000||
B|NEM|20250910|15:29:04|S|3|78.715000||
B|QBTS|20250910|15:29:04|S|100|15.905000||
B|AKBA|20250910|15:29:05|S|300|2.958700||
B|GLOB|20250910|15:29:05|S|200|56.550000||
B|PLTR|20250910|15:29:05|S|7|165.750000||
B|UNH|20250910|15:29:05|S|5|346.927800||
B|XAR|20250910|15:29:05|S|8|217.310000||
B|Z|20250910|15:29:05|S|100|85.555000||
B|ZTS|20250910|15:29:05|S|20|149.125000||
B|ASML|20250910|15:29:06|S|2|791.510000||
B|MS|20250910|15:29:06|S|250|153.520900||
B|ORCL|20250910|15:29:06|S|5|328.980000||
B|VALE|20250910|15:29:06|S|7|10.485000||
B|ZIM|20250910|15:29:06|S|11|13.150000||
B|ZIM|20250910|15:29:06|S|25|13.155000||
B|ZIM|20250910|15:29:06|S|75|13.150000||
B|ZM|20250910|15:29:06|S|8|83.620000||
B|APP|20250910|15:29:07|S|100|565.580000||
B|BJ|20250910|15:29:07|S|5|97.260000||
B|UNH|20250910|15:29:07|S|1|346.970000||
B|UNH|20250910|15:29:07|S|6|346.970000||
B|ON|20250910|15:29:08|S|50|47.959000||
B|PPTA|20250910|15:29:08|S|100|17.425000||
B|HEI/A|20250910|15:29:09|S|100|249.221000||
B|JBDI|20250910|15:29:09|S|25|2.364900||
B|NIO|20250910|15:29:09|S|100|5.690000||
B|O|20250910|15:29:09|S|8|59.513500||
B|PZZA|20250910|15:29:09|S|20|49.690000||
B|TSLA|20250910|15:29:09|S|100|347.388300||
B|UBER|20250910|15:29:09|S|700|94.015000||
B|Z|20250910|15:29:09|S|100|85.568200||
B|IAU|20250910|15:29:10|S|1|68.595000||
B|RICK|20250910|15:29:10|S|16|33.890000||
B|SOFI|20250910|15:29:10|S|9|25.410700||
B|GILD|20250910|15:29:11|S|100|114.818000||
B|NIO|20250910|15:29:12|S|100|5.700000||
B|NTNX|20250910|15:29:12|S|73|76.659300||
B|AMD|20250910|15:29:13|S|40|158.495000||
B|DAY|20250910|15:29:13|S|67|68.872000||
B|LULU|20250910|15:29:13|S|5|163.478100||
B|QBTS|20250910|15:29:13|S|100|15.905000||
B|EPAM|20250910|15:29:14|S|178|151.679000||
B|GLOB|20250910|15:29:14|S|27|56.403000||
B|RDDT|20250910|15:29:14|S|4|259.600000||
B|TEM|20250910|15:29:14|S|30|77.340000||
B|CVX|20250910|15:29:15|S|100|157.609000||
B|EQT|20250910|15:29:15|S|13|50.949300||
B|HUT|20250910|15:29:15|S|20|30.750000||
B|AMZW|20250910|15:29:16|S|19|48.990000||
B|CIEN|20250910|15:29:16|S|20|128.820000||
B|EMN|20250910|15:29:16|S|1000|64.750000||
B|QQQ|20250910|15:29:16|S|80|579.175000||
B|GDX|20250910|15:29:17|S|100|68.465000||
B|KIDZ|20250910|15:29:17|S|100|2.470000||
B|HTZ|20250910|15:29:18|S|15|5.765000||
B|WLDS|20250910|15:29:18|S|325|5.360000||
B|LABU|20250910|15:29:19|S|100|77.445000||
B|NBIS|20250910|15:29:19|S|47|95.870000||
B|RIVN|20250910|15:29:19|S|100|13.915000||
B|AVAV|20250910|15:29:20|S|9|241.760000||
B|SCHX|20250910|15:29:20|S|6113|25.785000||
B|ORCL|20250910|15:29:21|S|200|329.280000||
B|TEM|20250910|15:29:21|S|33|77.500000||
B|TEM|20250910|15:29:21|S|100|77.410000||
B|TEM|20250910|15:29:21|S|300|77.500000||
B|TEM|20250910|15:29:21|S|770|77.430000||
B|TEM|20250910|15:29:21|S|1000|77.500000||
B|HIMS|20250910|15:29:22|S|800|48.040000||
B|NVDA|20250910|15:29:22|S|1|176.720000||
B|TEM|20250910|15:29:22|S|4|77.440000||
B|FITB|20250910|15:29:23|S|100|45.445000||
B|AENT|20250910|15:29:24|S|50|6.840000||
B|SNOW|20250910|15:29:24|S|3|225.673000||
B|UNH|20250910|15:29:24|S|45|346.766300||
B|WLDS|20250910|15:29:24|S|1000|5.460000||
B|BILL|20250910|15:29:25|S|100|52.930000||
B|COIN|20250910|15:29:25|S|191|313.950000||
B|IREN|20250910|15:29:25|S|36|32.895000||
B|ZM|20250910|15:29:25|S|1|83.630000||
B|GOOGL|20250910|15:29:26|S|60|238.870700||
B|CRWV|20250910|15:29:27|S|8|116.400000||
B|ZM|20250910|15:29:27|S|1|83.630000||
B|DGLY|20250910|15:29:28|S|700|2.180000||
B|KIDZ|20250910|15:29:28|S|302|2.470000||
B|LEU|20250910|15:29:28|S|12|219.680000||
B|LIDR|20250910|15:29:28|S|3200|2.645000||
B|LRCX|20250910|15:29:28|S|50|106.845000||
B|OPEN|20250910|15:29:28|S|500|5.635000||
B|TEM|20250910|15:29:28|S|250|77.460000||
B|VIST|20250910|15:29:28|S|13|38.255000||
B|VNQ|20250910|15:29:28|S|10|91.519300||
B|ZM|20250910|15:29:28|S|9|83.630000||
B|ZM|20250910|15:29:28|S|21|83.640000||
B|ZM|20250910|15:29:28|S|41|83.630000||
B|ZS|20250910|15:29:28|S|1|276.991700||
B|ZS|20250910|15:29:28|S|13|276.878400||
B|ALAB|20250910|15:29:29|S|13|228.210000||
B|HUT|20250910|15:29:29|S|5|30.750000||
B|ICLR|20250910|15:29:29|S|9|165.540000||
B|JPMpM|20250910|15:29:29|S|100|19.310000||
B|MARA|20250910|15:29:29|S|300|15.835000||
B|PG|20250910|15:29:30|S|5|157.480000||
B|SOUN|20250910|15:29:30|S|500|13.970000||
B|TEAM|20250910|15:29:30|S|10|173.696000||
B|UPST|20250910|15:29:30|S|20|61.415000||
B|DBX|20250910|15:29:31|S|57|30.760700||
B|DDOG|20250910|15:29:31|S|20|138.960000||
B|LULU|20250910|15:29:31|S|5|163.389900||
B|QBTS|20250910|15:29:31|S|100|15.900700||
B|SCHD|20250910|15:29:31|S|1|27.450000||
B|GME|20250910|15:29:32|S|99|24.390900||
B|GME|20250910|15:29:32|S|200|24.370000||
B|IWM|20250910|15:29:32|S|200|235.785000||
B|UBS|20250910|15:29:32|S|100|40.019000||
B|AENT|20250910|15:29:33|S|20|6.735000||
B|ZM|20250910|15:29:33|S|12|83.630000||
B|HIMS|20250910|15:29:34|S|6|48.049000||
B|ISPC|20250910|15:29:35|S|600|1.260000||
B|ORCL|20250910|15:29:35|S|140|329.427300||
B|BE|20250910|15:29:36|S|100|62.131200||
B|IMNM|20250910|15:29:36|S|13|9.150000||
B|SOUN|20250910|15:29:37|S|43|13.975000||
B|CTRA|20250910|15:29:38|S|20|24.329300||
B|DIA|20250910|15:29:38|S|10|455.197500||
B|TEM|20250910|15:29:38|S|100|77.610000||
B|TEM|20250910|15:29:38|S|349|77.620000||
B|UPRO|20250910|15:29:38|S|9|104.117500||
B|YETH|20250910|15:29:38|S|359|27.875000||
B|CELH|20250910|15:29:39|S|30|55.979000||
B|GLW|20250910|15:29:39|S|100|74.610000||
B|RBRK|20250910|15:29:39|S|16|82.120000||
B|TEM|20250910|15:29:39|S|2|77.640000||
B|XLF|20250910|15:29:39|S|300|53.085000||
B|ARKG|20250910|15:29:40|S|4|24.713500||
B|JOBY|20250910|15:29:40|S|100|13.285000||
B|BOOT|20250910|15:29:41|S|20|182.945000||
B|JOBY|20250910|15:29:41|S|73|13.285000||
B|MARA|20250910|15:29:41|S|1|15.835000||
B|MSTR|20250910|15:29:41|S|3|322.840000||
B|TONX|20250910|15:29:41|S|50|8.235000||
B|CELH|20250910|15:29:42|S|10|55.979000||
B|XLF|20250910|15:29:42|S|21|53.080600||
B|XLP|20250910|15:29:42|S|3|79.970000||
B|ADBE|20250910|15:29:43|S|1|349.068000||
B|LDRX|20250910|15:29:43|S|1|31.568500||
B|ORCL|20250910|15:29:43|S|19|329.140000||
B|PYPL|20250910|15:29:43|S|2|65.379300||
B|TSLL|20250910|15:29:43|S|400|13.245000||
B|CLS|20250910|15:29:45|S|20|252.015000||
B|META|20250910|15:29:45|S|10|752.840000||
B|TSLA|20250910|15:29:45|S|20|347.430000||
B|AN|20250910|15:29:46|S|100|223.500000||
B|KIDZ|20250910|15:29:46|S|51|2.560000||
B|MSTR|20250910|15:29:46|S|60|322.620000||
B|TSLA|20250910|15:29:46|S|20|347.405000||
B|WIT|20250910|15:29:46|S|7|2.815000||
B|AEVA|20250910|15:29:47|S|39|13.950000||
B|CLS|20250910|15:29:47|S|4|252.005000||
B|NEM|20250910|15:29:47|S|1|78.735000||
B|TEM|20250910|15:29:47|S|75|77.660000||
B|TEM|20250910|15:29:47|S|100|77.660000||
B|TOST|20250910|15:29:47|S|2|39.517500||
B|Z|20250910|15:29:47|S|100|85.520000||
B|ZIM|20250910|15:29:47|S|45|13.145000||
B|ZIM|20250910|15:29:47|S|45|13.145000||
B|ZIM|20250910|15:29:47|S|100|13.145000||
B|ATXG|20250910|15:29:48|S|200|0.669900||
B|AVLC|20250910|15:29:48|S|74|74.959500||
B|CRCL|20250910|15:29:48|S|10|113.780000||
B|CRML|20250910|15:29:48|S|20|5.665000||
B|HL|20250910|15:29:48|S|198|10.940000||
B|IDR|20250910|15:29:48|S|20|27.290000||
B|TSLA|20250910|15:29:48|S|20|347.248300||
B|W|20250910|15:29:48|S|100|86.340000||
B|Z|20250910|15:29:48|S|100|85.629600||
B|CRWU|20250910|15:29:49|S|100|18.750000||
B|CRWU|20250910|15:29:49|S|300|18.750000||
B|DQ|20250910|15:29:49|S|40|26.140000||
B|LGCL|20250910|15:29:49|E|177|0.165300||
B|MFG|20250910|15:29:49|S|13|6.705000||
B|WLDS|20250910|15:29:49|S|100|5.430000||
B|CVE|20250910|15:29:50|S|600|16.980700||
B|CZR|20250910|15:29:50|S|26|25.590000||
B|PATH|20250910|15:29:50|S|20|11.570000||
B|TRON|20250910|15:29:50|S|100|3.005000||
B|TSLA|20250910|15:29:50|S|5|347.348500||
B|TSLA|20250910|15:29:50|S|15|347.348500||
B|NGD|20250910|15:29:51|S|5|6.485000||
B|RDTL|20250910|15:29:51|S|400|76.400000||
B|VEA|20250910|15:29:51|S|8|59.370000||
B|CONL|20250910|15:29:52|S|30|33.210000||
B|MU|20250910|15:29:52|S|1|139.665000||
B|TRON|20250910|15:29:52|S|71|3.005000||
B|AVGO|20250910|15:29:53|S|100|366.290000||
B|HSAI|20250910|15:29:53|S|100|27.745000||
B|BABA|20250910|15:29:54|S|2|143.770000||
B|EQBK|20250910|15:29:54|S|20|41.860000||
B|LULU|20250910|15:29:54|S|12|163.489700||
B|NBIS|20250910|15:29:54|S|50|95.560000||
B|QQQ|20250910|15:29:54|S|20|579.110700||
B|SOUN|20250910|15:29:54|S|200|13.965000||
B|UPRO|20250910|15:29:54|S|350|104.059300||
B|ZTO|20250910|15:29:54|S|1|19.320000||
B|DFH|20250910|15:29:55|S|100|29.035000||
B|KIDZ|20250910|15:29:55|S|300|2.560000||
B|PRGS|20250910|15:29:55|S|11|42.440000||
B|TSLA|20250910|15:29:55|S|10|347.398500||
B|YPF|20250910|15:29:55|S|70|28.739000||
B|CIFR|20250910|15:29:56|S|100|9.955000||
B|KIDZ|20250910|15:29:57|S|4|2.590000||
B|KIDZ|20250910|15:29:57|S|1559|2.589900||
B|QQQ|20250910|15:29:57|S|50|579.115000||
B|NVDA|20250910|15:29:58|S|100|176.725000||
B|WULF|20250910|15:29:58|S|40|10.640700||
B|CARL|20250910|15:29:59|S|100|13.710000||
B|CARL|20250910|15:29:59|S|100|13.730000||
B|DLR|20250910|15:30:00|S|8|173.951700||
B|EPAM|20250910|15:30:00|S|9|152.065800||
B|GOOGL|20250910|15:30:00|S|3|238.870000||
B|SLNO|20250910|15:30:00|S|50|59.400000||
B|NU|20250910|15:30:01|S|100|15.410000||
B|SLV|20250910|15:30:02|S|448|37.270000||
B|NRDS|20250910|15:30:03|S|100|10.375000||
B|ONON|20250910|15:30:03|S|50|42.499300||
B|PLTR|20250910|15:30:03|S|4|165.845000||
B|PYPL|20250910|15:30:03|S|30|65.349300||
B|ATXG|20250910|15:30:04|S|300|0.669900||
B|TQQQ|20250910|15:30:04|S|140|93.240000||
B|BULL|20250910|15:30:05|S|900|13.030000||
B|ETHA|20250910|15:30:05|S|3|32.580000||
B|ICLR|20250910|15:30:05|S|16|165.480000||
B|ORCX|20250910|15:30:05|S|1|56.010000||
B|TSLA|20250910|15:30:05|S|50|347.484400||
B|WLDS|20250910|15:30:05|S|1700|5.415000||
B|AMZN|20250910|15:30:06|S|1|229.645100||
B|IREN|20250910|15:30:06|S|26|32.915000||
B|MSTU|20250910|15:30:06|S|30|4.845000||
B|RDDT|20250910|15:30:06|S|200|259.600000||
B|TQQQ|20250910|15:30:06|S|10|93.275000||
B|WLDS|20250910|15:30:06|S|200|5.405000||
B|BBAI|20250910|15:30:07|S|28|4.670000||
B|BBAI|20250910|15:30:07|S|200|4.665000||
B|IREN|20250910|15:30:07|S|50|32.905000||
B|PLTR|20250910|15:30:07|S|15|165.878800||
B|PLTR|20250910|15:30:07|S|38|165.888800||
B|SNPS|20250910|15:30:07|S|100|387.040000||
B|AMZN|20250910|15:30:08|S|48|229.545000||
B|MSTU|20250910|15:30:08|S|400|4.845000||
B|AMZN|20250910|15:30:09|S|32|229.545000||
B|AMZN|20250910|15:30:09|S|38|229.545000||
B|AVGO|20250910|15:30:09|S|32|366.540000||
B|ORCL|20250910|15:30:09|S|50|328.625400||
B|ZM|20250910|15:30:09|S|2|83.610000||
B|ZM|20250910|15:30:09|S|4|83.610000||
B|AGH|20250910|15:30:10|S|200|4.970000||
B|AMZN|20250910|15:30:10|S|21|229.535000||
B|AMZN|20250910|15:30:10|S|40|229.535000||
B|DELL|20250910|15:30:10|S|1|124.607300||
B|ET|20250910|15:30:10|S|5|17.420000||
B|GLOB|20250910|15:30:10|S|1|56.341700||
B|KWEB|20250910|15:30:10|S|100|39.760000||
B|MTC|20250910|15:30:10|S|100|1.020000||
B|MTC|20250910|15:30:10|S|100|1.040000||
B|QQQ|20250910|15:30:10|S|80|579.205000||
B|ZTS|20250910|15:30:10|S|7|149.214500||
B|AMD|20250910|15:30:11|S|2|158.520000||
B|SNOW|20250910|15:30:11|S|5|225.660000||
B|AIRO|20250910|15:30:12|S|20|19.240000||
B|GLOB|20250910|15:30:12|S|1831|56.400000||
B|ICU|20250910|15:30:12|S|100|0.886700||
B|KIDZ|20250910|15:30:12|S|100|2.750000||
B|XLU|20250910|15:30:12|S|31|84.590000||
B|LNG|20250910|15:30:13|S|53|237.360000||
B|SLNO|20250910|15:30:13|S|200|59.300000||
B|TSM|20250910|15:30:13|S|25|259.760000||
B|KR|20250910|15:30:14|S|100|66.850000||
B|ORCL|20250910|15:30:14|S|100|328.760000||
B|ORCL|20250910|15:30:15|S|50|328.724400||
B|AMD|20250910|15:30:16|S|300|158.578800||
B|CIBR|20250910|15:30:16|S|5|74.710000||
B|ETHU|20250910|15:30:16|S|12|142.980000||
B|TQQQ|20250910|15:30:16|S|2|93.309300||
B|ADI|20250910|15:30:17|S|75|246.394000||
B|CPT|20250910|15:30:17|S|2|108.880000||
B|CRWV|20250910|15:30:17|S|8|116.380000||
B|GPRK|20250910|15:30:17|S|2100|6.390000||
B|TSLA|20250910|15:30:17|S|40|347.718300||
B|ZM|20250910|15:30:17|S|1|83.610000||
B|ZM|20250910|15:30:17|S|3|83.610000||
B|AVGO|20250910|15:30:18|S|10|366.910000||
B|EIDO|20250910|15:30:18|S|800|17.305000||
B|TQQQ|20250910|15:30:18|S|600|93.315000||
B|TSLA|20250910|15:30:18|S|30|347.718300||
B|WLDN|20250910|15:30:18|S|1|100.640000||
B|AAPL|20250910|15:30:19|S|5|226.128100||
B|ASTS|20250910|15:30:19|S|500|37.495000||
B|CVNA|20250910|15:30:19|S|100|365.133800||
B|KIDZ|20250910|15:30:19|S|100|2.840000||
B|TQQQ|20250910|15:30:19|S|300|93.315000||
B|EXE|20250910|15:30:20|S|7|96.030000||
B|HR|20250910|15:30:20|S|200|18.410000||
B|MSTR|20250910|15:30:20|S|20|322.740000||
B|NKTR|20250910|15:30:20|S|300|47.790000||
B|QQQ|20250910|15:30:20|S|80|579.285000||
B|PPLT|20250910|15:30:21|S|8|126.680000||
B|CRWV|20250910|15:30:22|S|125|116.280000||
B|LMND|20250910|15:30:22|S|14|49.410000||
B|TTD|20250910|15:30:22|E|90|45.720000||
B|AMD|20250910|15:30:23|S|200|158.580000||
B|KKR|20250910|15:30:23|S|3|138.520000||
B|KLAR|20250910|15:30:23|S|100|45.670000||
B|QQQ|20250910|15:30:23|S|14|579.329300||
B|TOST|20250910|15:30:23|S|50|39.479300||
B|ZIM|20250910|15:30:23|S|27|13.145000||
B|ACN|20250910|15:30:24|S|20|242.420000||
B|ARE|20250910|15:30:24|S|30|84.185000||
B|ZTO|20250910|15:30:24|S|113|19.315000||
B|ORCL|20250910|15:30:25|S|270|328.560000||
B|SLNO|20250910|15:30:25|S|55|59.390000||
B|TSLA|20250910|15:30:25|S|2|347.848500||
B|ZM|20250910|15:30:25|S|1|83.610000||
B|ZTS|20250910|15:30:25|S|1|149.090000||
B|IBIT|20250910|15:30:26|S|15|64.335000||
B|MOS|20250910|15:30:26|S|9|33.359300||
B|TSLA|20250910|15:30:26|S|7|347.870000||
B|AMZN|20250910|15:30:27|S|2|229.575000||
B|AWR|20250910|15:30:27|S|43|73.280000||
B|BB|20250910|15:30:27|S|100|3.760000||
B|GDX|20250910|15:30:27|S|145|68.449300||
B|HUT|20250910|15:30:27|S|5|30.830000||
B|TXN|20250910|15:30:27|S|20|184.210000||
B|CART|20250910|15:30:28|S|2000|47.079700||
B|PLTR|20250910|15:30:28|S|10|165.965000||
B|TQQQ|20250910|15:30:28|S|1633|93.327200||
B|ZIM|20250910|15:30:28|S|32|13.145000||
B|ZM|20250910|15:30:28|S|9|83.610000||
B|AAPL|20250910|15:30:29|S|2|226.115000||
B|GNRC|20250910|15:30:29|S|35|184.360000||
B|NKTR|20250910|15:30:29|S|200|47.840000||
B|PLTR|20250910|15:30:29|S|100|165.959800||
B|TSLA|20250910|15:30:29|S|20|347.739300||
B|ARM|20250910|15:30:30|S|60|152.160000||
B|ORCL|20250910|15:30:30|S|100|328.630000||
B|ORCL|20250910|15:30:30|S|100|328.700000||
B|GLXY|20250910|15:30:31|S|300|26.120000||
B|RIVN|20250910|15:30:31|S|20|13.925000||
B|ZS|20250910|15:30:31|S|21|277.161100||
B|AMD|20250910|15:30:32|S|50|158.575000||
B|AU|20250910|15:30:32|S|200|65.050000||
B|CRSH|20250910|15:30:32|S|25|3.805000||
B|RIGL|20250910|15:30:32|S|700|37.450000||
B|LULU|20250910|15:30:33|S|1|163.568800||
B|AFRM|20250910|15:30:34|S|75|84.230000||
B|AFRM|20250910|15:30:34|S|200|84.250000||
B|BABA|20250910|15:30:34|S|50|143.695000||
B|PSKY|20250910|15:30:35|S|100|15.085000||
B|SOXL|20250910|15:30:35|S|6|28.292500||
B|AAPL|20250910|15:30:36|S|4|226.035000||
B|AMZN|20250910|15:30:36|S|10|229.580000||
B|GOGO|20250910|15:30:36|S|88|10.280000||
B|WLDS|20250910|15:30:36|S|25|5.555000||
B|WLDS|20250910|15:30:36|S|185|5.555000||
B|WLDS|20250910|15:30:36|S|600|5.540000||
B|AMD|20250910|15:30:37|S|6|158.580000||
B|BITF|20250910|15:30:37|S|300|1.740000||
B|PYPL|20250910|15:30:37|S|20|65.385000||
B|SGOV|20250910|15:30:37|S|2878|100.485000||
B|ZM|20250910|15:30:38|S|3|83.580000||
B|GLOB|20250910|15:30:39|S|200|56.340000||
B|MU|20250910|15:30:39|S|100|139.890000||
B|NVDA|20250910|15:30:39|S|100|176.855000||
B|PLTU|20250910|15:30:39|S|15|85.700000||
B|SEG|20250910|15:30:39|S|100|24.370000||
B|STKE|20250910|15:30:39|S|2|7.690000||
B|NVDA|20250910|15:30:40|S|90|176.825000||
B|VIST|20250910|15:30:40|S|121|38.260000||
B|ZM|20250910|15:30:40|S|3|83.550000||
B|NKTR|20250910|15:30:41|S|200|47.990000||
B|SNA|20250910|15:30:41|S|1|323.070000||
B|AR|20250910|15:30:42|S|10|32.810000||
B|IAU|20250910|15:30:42|S|20|68.575000||
B|JOBY|20250910|15:30:42|S|500|13.300000||
B|QBTS|20250910|15:30:42|S|2|15.937500||
B|SOUN|20250910|15:30:42|S|100|13.977600||
B|STRF|20250910|15:30:42|S|10|112.330000||
B|U|20250910|15:30:42|S|290|43.310000||
B|ZTS|20250910|15:30:42|S|10|149.080000||
B|GLOB|20250910|15:30:44|S|200|56.390000||
B|NU|20250910|15:30:44|S|6|15.420000||
B|TSLA|20250910|15:30:44|S|5|347.762700||
B|TSLA|20250910|15:30:44|S|100|347.798300||
B|FLS|20250910|15:30:45|S|200|55.945000||
B|HUM|20250910|15:30:45|S|312|272.621100||
B|KMX|20250910|15:30:45|S|17|58.901200||
B|ORCL|20250910|15:30:45|S|100|328.660000||
B|PYPL|20250910|15:30:45|S|2|65.349300||
B|TNA|20250910|15:30:45|S|1|42.017500||
B|TRU|20250910|15:30:45|S|11|89.930000||
B|AMZN|20250910|15:30:46|S|20|229.575000||
B|CIGL|20250910|15:30:46|S|30|4.050000||
B|CRS|20250910|15:30:46|S|4|245.580000||
B|IBIT|20250910|15:30:46|S|1790|64.335000||
B|IWM|20250910|15:30:46|S|301|235.789600||
B|OXY|20250910|15:30:46|S|50|46.149300||
B|QQQ|20250910|15:30:46|S|18|579.219100||
B|QQQ|20250910|15:30:46|S|82|579.220000||
B|BMNR|20250910|15:30:47|S|1200|45.460000||
B|MSTR|20250910|15:30:47|S|5|322.880000||
B|NVDA|20250910|15:30:47|S|40|176.845000||
B|PLTR|20250910|15:30:47|S|100|165.840000||
B|TSLA|20250910|15:30:47|S|70|347.720000||
B|CRWV|20250910|15:30:48|S|85|116.400000||
B|MU|20250910|15:30:48|S|91|139.950000||
B|OKTA|20250910|15:30:48|S|102|89.910000||
B|WING|20250910|15:30:48|S|40|280.760000||
B|AAPL|20250910|15:30:49|S|100|226.002200||
B|AMD|20250910|15:30:49|S|2|158.569100||
B|CRWD|20250910|15:30:49|S|10|423.350000||
B|CUPR|20250910|15:30:49|S|4|1.465000||
B|HOOD|20250910|15:30:49|S|1|117.368800||
B|SNPS|20250910|15:30:49|S|43|386.550000||
B|SOUN|20250910|15:30:49|S|20|13.930000||
B|SPXU|20250910|15:30:49|S|100|14.700000||
B|TNA|20250910|15:30:49|S|1|42.017500||
B|ZM|20250910|15:30:49|S|3|83.550000||
B|ZTS|20250910|15:30:49|S|5|149.123800||
B|JRI|20250910|15:30:50|S|100|13.990000||
B|ON|20250910|15:30:50|S|1|47.974900||
B|SNPS|20250910|15:30:50|S|4|386.626300||
B|SNPS|20250910|15:30:50|S|5|386.626300||
B|SNPS|20250910|15:30:50|S|8|386.510000||
B|ZM|20250910|15:30:50|S|2|83.550000||
B|ZM|20250910|15:30:50|S|15|83.550000||
B|AZ|20250910|15:30:51|S|20|7.980000||
B|FLYX/WS|20250910|15:30:51|S|100|0.286700||
B|GOOG|20250910|15:30:51|S|158|239.280000||
B|NEM|20250910|15:30:51|S|99|78.690000||
B|NIO|20250910|15:30:51|S|500|5.700000||
B|TNXP|20250910|15:30:51|S|35|26.160000||
B|TQQQ|20250910|15:30:52|S|100|93.309300||
B|UNH|20250910|15:30:52|S|2|347.156000||
B|BMNR|20250910|15:30:53|S|78|45.460000||
B|MMYT|20250910|15:30:53|S|7|95.650000||
B|NIO|20250910|15:30:53|S|100|5.700000||
B|NKTR|20250910|15:30:53|S|200|47.980000||
B|PNNT|20250910|15:30:54|S|131|7.193500||
B|SHOP|20250910|15:30:54|S|100|141.920000||
B|TJX|20250910|15:30:54|S|10|139.485000||
B|YANG|20250910|15:30:54|S|36|24.160000||
B|HUT|20250910|15:30:55|S|50|30.880000||
B|TSLA|20250910|15:30:55|S|50|347.888600||
B|TSLA|20250910|15:30:55|S|200|347.860900||
B|UNHG|20250910|15:30:55|S|200|21.350000||
B|GLOB|20250910|15:30:56|S|100|56.470000||
B|HLT|20250910|15:30:56|S|40|272.160000||
B|LULU|20250910|15:30:56|S|25|163.477100||
B|NKTR|20250910|15:30:56|S|200|47.990000||
B|SNPS|20250910|15:30:57|E|25|386.505000||
B|TTD|20250910|15:30:57|S|10|45.750000||
B|MRVL|20250910|15:30:58|S|200|66.920000||
B|PAAS|20250910|15:30:58|S|1|36.225000||
B|SNOW|20250910|15:30:58|S|98|225.610000||
B|ASTS|20250910|15:30:59|S|50|37.490000||
B|NKTR|20250910|15:30:59|S|200|47.990000||
B|TSLA|20250910|15:30:59|S|21|347.768800||
B|ZIM|20250910|15:30:59|S|29|13.155000||
B|BBAI|20250910|15:31:00|S|1000|4.665000||
B|ZTS|20250910|15:31:00|S|2|149.066000||
B|ZTS|20250910|15:31:00|S|5|149.066000||
B|ADBE|20250910|15:31:02|S|2|348.925000||
B|AU|20250910|15:31:02|S|600|65.030000||
B|NKTR|20250910|15:31:02|S|200|48.000000||
B|QYLD|20250910|15:31:02|S|1|16.860000||
B|SOUN|20250910|15:31:02|S|100|13.935000||
B|BBAI|20250910|15:31:03|S|300|4.665000||
B|BULL|20250910|15:31:03|S|500|13.035000||
B|INOD|20250910|15:31:03|S|100|56.950000||
B|TEM|20250910|15:31:03|S|10|77.495000||
B|BMNR|20250910|15:31:04|S|100|45.470000||
B|PEW|20250910|15:31:04|S|400|6.375000||
B|GPUS|20250910|15:31:05|S|25|0.403400||
B|RIOT|20250910|15:31:05|S|200|16.180700||
B|CRCL|20250910|15:31:06|S|123|113.805000||
B|SOXL|20250910|15:31:06|S|499|28.295000||
B|WLDS|20250910|15:31:06|S|90|5.515000||
B|ZIM|20250910|15:31:06|S|100|13.155000||
B|AAPL|20250910|15:31:07|S|477|226.110700||
B|XBI|20250910|15:31:07|S|100|93.585000||
B|CRESY|20250910|15:31:08|S|100|8.850700||
B|CRESY|20250910|15:31:08|S|100|8.859300||
B|MAS|20250910|15:31:08|S|654|73.170500||
B|NRG|20250910|15:31:08|S|9|160.780000||
B|TQQQ|20250910|15:31:08|S|34|93.335000||
B|AMZN|20250910|15:31:09|S|100|229.590000||
B|CRESY|20250910|15:31:09|S|14|8.850700||
B|CRESY|20250910|15:31:10|S|200|8.850700||
B|CRESY|20250910|15:31:10|S|214|8.859300||
B|NOW|20250910|15:31:10|S|1|921.170000||
B|UPRO|20250910|15:31:10|S|4|104.169300||
B|UPST|20250910|15:31:10|S|50|61.409300||
B|CRESY|20250910|15:31:11|S|100|8.859300||
B|CRESY|20250910|15:31:11|S|100|8.859300||
B|RBRK|20250910|15:31:11|S|905|81.800000||
B|YPF|20250910|15:31:11|S|3|28.675000||
B|GOOGL|20250910|15:31:12|S|5|238.920000||
B|MSFT|20250910|15:31:12|S|1|499.800000||
B|AGNC|20250910|15:31:13|S|1|10.289900||
B|CRESY|20250910|15:31:13|S|200|8.859300||
B|CRESY|20250910|15:31:14|S|300|8.850700||
B|CRESY|20250910|15:31:14|S|300|8.859300||
B|SLNO|20250910|15:31:14|S|30|59.230000||
B|UNM|20250910|15:31:14|S|100|73.130000||
B|CRESY|20250910|15:31:15|S|200|8.859300||
B|CRESY|20250910|15:31:15|S|300|8.850700||
B|EVRG|20250910|15:31:15|S|35|71.599000||
B|SOXL|20250910|15:31:15|S|300|28.310000||
B|ZIM|20250910|15:31:15|S|34|13.155000||
B|CRESY|20250910|15:31:16|S|200|8.850700||
B|NNE|20250910|15:31:16|S|50|31.345000||
B|SNPS|20250910|15:31:16|S|10|386.486100||
B|U|20250910|15:31:16|S|10|43.207500||
B|ETHA|20250910|15:31:17|S|800|32.605000||
B|NKE|20250910|15:31:17|S|300|74.017500||
B|TQQQ|20250910|15:31:17|S|62|93.330000||
B|TSLA|20250910|15:31:17|S|20|347.960000||
B|PLTR|20250910|15:31:18|S|25|165.890000||
B|PYPL|20250910|15:31:18|S|5|65.355000||
B|ZS|20250910|15:31:18|S|100|276.860300||
B|BLMZ|20250910|15:31:20|S|400|0.159000||
B|HUM|20250910|15:31:20|S|26|272.860000||
B|ORCL|20250910|15:31:20|S|40|328.570000||
B|SIL|20250910|15:31:20|S|100|63.760000||
B|TSLA|20250910|15:31:20|S|100|347.910000||
B|ZS|20250910|15:31:20|S|3|277.252500||
B|ATXG|20250910|15:31:21|S|300|0.669900||
B|CRSP|20250910|15:31:21|S|5|51.945000||
B|PLTR|20250910|15:31:21|S|25|165.820000||
B|SNPS|20250910|15:31:21|S|20|386.300000||
B|TNA|20250910|15:31:21|S|400|42.025000||
B|ZIM|20250910|15:31:21|S|100|13.160000||
B|AMDY|20250910|15:31:22|S|2|7.685000||
B|AU|20250910|15:31:22|S|200|65.020000||
B|CGCB|20250910|15:31:22|S|100|26.703600||
B|PLTR|20250910|15:31:22|S|15|165.840000||
B|SUPV|20250910|15:31:22|S|100|6.250000||
B|AAPL|20250910|15:31:23|S|300|226.075000||
B|DK|20250910|15:31:23|S|15|29.550000||
B|NKTR|20250910|15:31:23|S|100|48.000000||
B|AVGO|20250910|15:31:24|S|20|367.182200||
B|BITS|20250910|15:31:24|S|58|86.060000||
B|EWG|20250910|15:31:24|S|1700|41.050900||
B|BBAI|20250910|15:31:25|S|100|4.668700||
B|NVDA|20250910|15:31:25|S|1|176.815000||
B|HIMS|20250910|15:31:26|S|4|47.935000||
B|AWK|20250910|15:31:27|S|4|138.830000||
B|TSLA|20250910|15:31:27|S|4|347.915000||
B|ZTO|20250910|15:31:27|S|100|19.315000||
B|AAPL|20250910|15:31:28|S|100|226.045000||
B|F|20250910|15:31:28|S|100|11.395000||
B|F|20250910|15:31:28|S|1000|11.400000||
B|GLOB|20250910|15:31:28|S|17|56.420000||
B|MSTX|20250910|15:31:28|S|100|22.263500||
B|UNHG|20250910|15:31:28|S|200|21.360000||
B|XPEV|20250910|15:31:28|S|987|20.035000||
B|AAPL|20250910|15:31:29|S|200|226.005000||
B|DIS|20250910|15:31:29|S|2|115.745000||
B|EPAM|20250910|15:31:29|S|1|151.780000||
B|CRWV|20250910|15:31:30|S|20|116.570000||
B|FFTY|20250910|15:31:31|S|50|36.210000||
B|ORCL|20250910|15:31:31|S|66|328.761800||
B|YPF|20250910|15:31:31|S|19|28.648800||
B|ZIM|20250910|15:31:31|S|26|13.160000||
B|IVV|20250910|15:31:32|S|1|654.213000||
B|JD|20250910|15:31:32|S|3200|33.375000||
B|META|20250910|15:31:32|S|50|753.250000||
B|PLTY|20250910|15:31:32|S|80|63.140000||
B|WBD|20250910|15:31:32|S|784|12.371300||
B|ZS|20250910|15:31:32|S|14|277.252900||
B|ADBE|20250910|15:31:33|S|2|348.906300||
B|WLDS|20250910|15:31:33|S|200|5.570000||
B|GLOB|20250910|15:31:34|S|30|56.438600||
B|WULF|20250910|15:31:34|S|873|10.647500||
B|EWU|20250910|15:31:35|S|1500|41.685000||
B|GLXY|20250910|15:31:35|S|200|26.090000||
B|IIPR|20250910|15:31:35|S|3|56.580000||
B|ORCL|20250910|15:31:36|S|1|328.720000||
B|SLV|20250910|15:31:36|S|100|37.275000||
B|ZS|20250910|15:31:36|S|16|276.885500||
B|ORCL|20250910|15:31:37|S|66|328.800000||
B|QQQ|20250910|15:31:37|S|12|579.355000||
B|UUUU|20250910|15:31:37|S|20|12.595000||
B|ZS|20250910|15:31:37|S|2|276.893400||
B|ADBE|20250910|15:31:38|S|20|348.906300||
B|CVS|20250910|15:31:38|S|10|73.670000||
B|PSX|20250910|15:31:38|S|100|130.956100||
B|VRT|20250910|15:31:38|S|100|136.569400||
B|BBAI|20250910|15:31:39|S|50|4.665000||
B|CHWY|20250910|15:31:39|S|1|34.757500||
B|KRE|20250910|15:31:39|S|100|64.840700||
B|SPGI|20250910|15:31:39|S|4|540.090000||
B|ZTS|20250910|15:31:39|S|15|149.040000||
B|NVDA|20250910|15:31:40|S|3|176.745000||
B|AAPL|20250910|15:31:41|S|125|226.009900||
B|QQQ|20250910|15:31:41|S|1|579.332500||
B|RACE|20250910|15:31:41|S|25|472.930000||
B|ATXG|20250910|15:31:42|S|300|0.669900||
B|AU|20250910|15:31:42|S|400|65.030000||
B|QQQ|20250910|15:31:42|S|300|579.335000||
B|IRDM|20250910|15:31:43|S|200|18.390000||
B|NVDA|20250910|15:31:43|S|50|176.745000||
B|ORCL|20250910|15:31:43|S|100|329.040000||
B|ORCL|20250910|15:31:43|S|350|328.970000||
B|SOXL|20250910|15:31:43|S|50|28.319300||
B|ZIM|20250910|15:31:43|S|5|13.160000||
B|GAP|20250910|15:31:44|S|100|23.875000||
B|TSLL|20250910|15:31:45|S|100|13.265000||
B|GLOB|20250910|15:31:46|S|4|56.450000||
B|PLTR|20250910|15:31:46|S|10|165.889000||
B|PZZA|20250910|15:31:46|S|100|49.585000||
B|AVGO|20250910|15:31:47|S|4|367.280000||
B|EPAM|20250910|15:31:47|S|500|151.890000||
B|SOUN|20250910|15:31:47|S|500|13.965000||
B|BB|20250910|15:31:49|S|100|3.770000||
B|CRWV|20250910|15:31:49|S|7|116.670000||
B|ZS|20250910|15:31:49|S|100|277.460000||
B|IREN|20250910|15:31:50|S|15|32.915000||
B|PLTR|20250910|15:31:50|S|10|165.915000||
B|NKTR|20250910|15:31:51|S|200|47.990000||
B|W|20250910|15:31:51|S|127|86.398500||
B|OPEN|20250910|15:31:52|S|50|5.665000||
B|QQQ|20250910|15:31:52|S|80|579.440000||
B|TEAM|20250910|15:31:52|S|100|173.553500||
B|ZS|20250910|15:31:52|S|100|277.490000||
B|ZS|20250910|15:31:52|S|100|277.500000||
B|BMNR|20250910|15:31:53|S|100|45.430000||
B|BSX|20250910|15:31:53|S|1|104.785000||
B|YPF|20250910|15:31:53|S|300|28.650000||
B|CRWV|20250910|15:31:54|S|60|116.670000||
B|KLAR|20250910|15:31:55|S|100|45.990000||
B|NVDA|20250910|15:31:55|S|100|176.835000||
B|ORCL|20250910|15:31:55|S|2|329.065000||
B|ORCL|20250910|15:31:55|S|100|329.180000||
B|ORCL|20250910|15:31:55|S|200|329.173200||
B|UVXY|20250910|15:31:55|S|100|11.240000||
B|EH|20250910|15:31:56|S|500|15.719100||
B|GOGO|20250910|15:31:56|S|50|10.275000||
B|OPEN|20250910|15:31:56|S|88|5.665000||
B|OSCR|20250910|15:31:56|S|20|19.335000||
B|TQQQ|20250910|15:31:56|S|483|93.385000||
B|ABTC|20250910|15:31:57|S|240|8.740000||
B|JEPQ|20250910|15:31:57|S|10|56.125000||
B|ORCL|20250910|15:31:57|S|70|329.131200||
B|SLNO|20250910|15:31:57|S|200|58.840000||
B|SOUN|20250910|15:31:57|S|200|13.965000||
B|ZS|20250910|15:31:57|S|8|276.947800||
B|NU|20250910|15:31:58|S|2|15.435000||
B|NVDA|20250910|15:31:58|S|1000|176.836600||
B|RDTL|20250910|15:31:59|S|3|76.530000||
B|AAPL|20250910|15:32:00|S|1|226.055000||
B|AMD|20250910|15:32:00|S|100|158.707200||
B|GDXJ|20250910|15:32:00|S|400|87.895000||
B|JCAP|20250910|15:32:00|S|40|18.065000||
B|ORCL|20250910|15:32:00|S|20|329.095000||
B|YLDE|20250910|15:32:00|S|1|54.290000||
B|ORCL|20250910|15:32:01|S|50|329.263100||
B|JBDI|20250910|15:32:02|S|100|2.500000||
B|AAPL|20250910|15:32:03|S|12|226.045000||
B|ORCL|20250910|15:32:03|S|200|329.190000||
B|SQQQ|20250910|15:32:03|S|34|17.160000||
B|TQQQ|20250910|15:32:03|S|300|93.372500||
B|ZTS|20250910|15:32:03|S|4|149.163700||
B|BMNR|20250910|15:32:04|S|203|45.490000||
B|FIS|20250910|15:32:04|S|100|66.210000||
B|ORCL|20250910|15:32:04|S|300|329.277800||
B|ASML|20250910|15:32:05|S|9|792.520000||
B|FICO|20250910|15:32:05|S|2|1524.420000||
B|GS|20250910|15:32:05|S|7|768.744900||
B|NIO|20250910|15:32:05|S|1|5.700000||
B|TTD|20250910|15:32:05|S|10|45.745000||
B|ORCL|20250910|15:32:06|S|78|329.340000||
B|QCOM|20250910|15:32:06|S|43|157.755000||
B|LULU|20250910|15:32:08|S|3|163.638000||
B|NVDA|20250910|15:32:08|S|30|176.865000||
B|SWBI|20250910|15:32:08|S|20|9.185000||
B|TGLS|20250910|15:32:08|S|5|71.100000||
B|TQQQ|20250910|15:32:08|S|100|93.385000||
B|ZTS|20250910|15:32:08|S|9|148.960000||
B|MA|20250910|15:32:09|S|5|579.195000||
B|PGR|20250910|15:32:09|S|2|245.940000||
B|TOP|20250910|15:32:09|S|10|1.910000||
B|BBAI|20250910|15:32:10|S|100|4.660000||
B|CLS|20250910|15:32:10|S|10|251.850000||
B|KMX|20250910|15:32:10|S|62|58.851200||
B|BIIB|20250910|15:32:11|S|10|141.997600||
B|BMY|20250910|15:32:11|S|100|47.220000||
B|SOXL|20250910|15:32:11|S|1600|28.325000||
B|AU|20250910|15:32:12|S|100|65.010000||
B|AXON|20250910|15:32:12|S|100|744.410000||
B|ORCL|20250910|15:32:12|S|30|329.410000||
B|PYPL|20250910|15:32:12|S|300|65.380000||
B|PYPL|20250910|15:32:12|S|900|65.375000||
B|SLNO|20250910|15:32:12|S|18|58.860000||
B|JBL|20250910|15:32:13|S|25|215.200000||
B|TSLA|20250910|15:32:13|S|100|347.700000||
B|LAES|20250910|15:32:14|S|500|2.610000||
B|WMB|20250910|15:32:14|S|900|58.620000||
B|ZIM|20250910|15:32:14|S|25|13.155000||
B|BIIB|20250910|15:32:15|S|10|141.987800||
B|ISRG|20250910|15:32:15|S|5|448.690000||
B|TLT|20250910|15:32:15|S|5|89.775000||
B|Z|20250910|15:32:16|S|100|85.585000||
B|AMD|20250910|15:32:17|S|50|158.679000||
B|TSLA|20250910|15:32:17|S|50|347.808300||
B|ZM|20250910|15:32:17|S|1|83.610000||
B|ZS|20250910|15:32:17|S|8|277.458200||
B|ZS|20250910|15:32:17|S|100|277.458200||
B|AAPL|20250910|15:32:18|S|100|226.090000||
B|NIO|20250910|15:32:18|S|800|5.700000||
B|SOXL|20250910|15:32:18|S|600|28.319500||
B|SQQQ|20250910|15:32:18|S|2000|17.170000||
B|TSEM|20250910|15:32:18|S|100|67.160000||
B|ZTS|20250910|15:32:18|S|100|148.970000||
B|QQQ|20250910|15:32:19|S|5|579.489300||
B|AVGO|20250910|15:32:20|S|200|367.340000||
B|EQX|20250910|15:32:20|S|9|10.673900||
B|MU|20250910|15:32:20|S|400|140.020000||
B|AAPU|20250910|15:32:21|S|15|25.919900||
B|BE|20250910|15:32:21|S|1|62.120000||
B|NKTR|20250910|15:32:21|S|200|47.980000||
B|QQQ|20250910|15:32:21|S|31|579.479900||
B|AU|20250910|15:32:22|S|600|64.995000||
B|GOOG|20250910|15:32:22|S|12|239.560000||
B|ORCL|20250910|15:32:22|S|300|329.230000||
B|QQQ|20250910|15:32:22|S|80|579.520700||
B|RGTI|20250910|15:32:22|S|762|16.159300||
B|CDNS|20250910|15:32:23|S|9|337.541300||
B|CRM|20250910|15:32:23|S|1|242.558800||
B|DOC|20250910|15:32:23|S|200|17.980700||
B|HUT|20250910|15:32:23|S|30|30.910000||
B|ARKG|20250910|15:32:24|S|100|24.700700||
B|KKR|20250910|15:32:24|S|14|138.620000||
B|QQQ|20250910|15:32:24|S|80|579.540700||
B|TQQQ|20250910|15:32:24|S|10|93.435000||
B|ADBE|20250910|15:32:25|S|2|348.946500||
B|ARWR|20250910|15:32:25|S|100|28.460000||
B|AVGO|20250910|15:32:25|S|13|367.580000||
B|DUOT|20250910|15:32:25|S|40|6.930000||
B|MRNA|20250910|15:32:25|S|200|24.270000||
B|MSTX|20250910|15:32:25|S|200|22.325000||
B|ORCL|20250910|15:32:25|S|30|329.295000||
B|TLRY|20250910|15:32:25|S|2000|1.090000||
B|CHWY|20250910|15:32:26|S|170|34.844900||
B|MTN|20250910|15:32:26|S|10|143.750000||
B|NVDA|20250910|15:32:26|S|100|176.940000||
B|AMZN|20250910|15:32:27|S|100|229.640000||
B|AMZN|20250910|15:32:27|S|150|229.640000||
B|HOOD|20250910|15:32:27|S|10|117.530000||
B|NVDA|20250910|15:32:27|S|28|176.960000||
B|ZTS|20250910|15:32:27|S|100|148.990000||
B|ZTS|20250910|15:32:27|S|100|148.990000||
B|NEM|20250910|15:32:28|S|100|78.697500||
B|TLT|20250910|15:32:28|S|5|89.780000||
B|ADBE|20250910|15:32:29|S|1|348.940000||
B|APP|20250910|15:32:29|S|100|565.014800||
B|BE|20250910|15:32:29|S|76|62.204800||
B|NIO|20250910|15:32:29|S|100|5.700000||
B|NVDA|20250910|15:32:29|S|100|176.970000||
B|QMCO|20250910|15:32:29|S|50|8.280000||
B|VECO|20250910|15:32:29|S|25|25.060000||
B|CDNS|20250910|15:32:30|S|3|337.691000||
B|JBDI|20250910|15:32:30|S|200|2.490000||
B|MOD|20250910|15:32:30|S|1|149.880000||
B|PEW|20250910|15:32:30|S|100|6.355000||
B|QQQ|20250910|15:32:30|S|80|579.625000||
B|IBM|20250910|15:32:31|S|10|256.274500||
B|RIOT|20250910|15:32:31|S|300|16.245000||
B|VSCO|20250910|15:32:31|S|1000|25.560000||
B|WDAY|20250910|15:32:31|S|57|226.360000||
B|ZTS|20250910|15:32:31|S|11|148.998400||
B|ETOR|20250910|15:32:32|S|1|42.770000||
B|GVA|20250910|15:32:32|S|19|108.119000||
B|HOOD|20250910|15:32:32|S|75|117.520000||
B|ORCL|20250910|15:32:32|S|21|329.270000||
B|PDD|20250910|15:32:32|S|9|123.889100||
B|SOXL|20250910|15:32:32|S|50|28.350000||
B|TNA|20250910|15:32:32|S|100|42.015000||
B|UEC|20250910|15:32:32|S|410|12.505000||
B|MSTR|20250910|15:32:33|S|46|323.305200||
B|QUBT|20250910|15:32:33|S|300|15.345000||
B|BTCS|20250910|15:32:34|S|2000|4.185000||
B|ENPH|20250910|15:32:34|S|100|37.170000||
B|FICO|20250910|15:32:34|S|1|1527.690000||
B|HIMS|20250910|15:32:34|S|20|47.860000||
B|PLTR|20250910|15:32:34|S|30|166.010000||
B|PLTR|20250910|15:32:34|S|100|166.000000||
B|RKLB|20250910|15:32:34|S|140|45.770000||
B|TLN|20250910|15:32:34|S|100|400.850000||
B|TQQQ|20250910|15:32:34|S|300|93.475000||
B|AMBA|20250910|15:32:35|S|50|83.305000||
B|AMD|20250910|15:32:35|S|100|158.714500||
B|CRWV|20250910|15:32:35|S|200|116.730000||
B|ADBE|20250910|15:32:36|S|20|348.940000||
B|AMD|20250910|15:32:36|S|60|158.720000||
B|MSFT|20250910|15:32:36|S|200|499.950700||
B|RDDT|20250910|15:32:37|S|100|260.500000||
B|SOXL|20250910|15:32:37|S|100|28.345000||
B|NKTR|20250910|15:32:38|S|200|47.990000||
B|DCTH|20250910|15:32:39|S|300|11.050000||
B|DCTH|20250910|15:32:39|S|300|11.050000||
B|PLTR|20250910|15:32:39|S|100|166.020000||
B|SPMO|20250910|15:32:39|S|209|119.370000||
B|STX|20250910|15:32:39|S|7|192.117100||
B|MNDY|20250910|15:32:40|S|3|187.793500||
B|NIO|20250910|15:32:40|S|15900|5.700000||
B|ZTS|20250910|15:32:40|S|100|149.030000||
B|BMY|20250910|15:32:41|S|294|47.219300||
B|DX|20250910|15:32:41|S|10|12.720000||
B|NKTR|20250910|15:32:41|S|200|47.990000||
B|ORCL|20250910|15:32:41|S|200|329.340000||
B|SLNO|20250910|15:32:41|S|15|58.705000||
B|GLBE|20250910|15:32:42|S|100|36.700000||
B|ORCL|20250910|15:32:42|S|17|329.540000||
B|ORCL|20250910|15:32:42|S|29|329.500000||
B|BTBT|20250910|15:32:43|S|100|2.923500||
B|CISO|20250910|15:32:44|S|1200|1.150000||
B|CRESY|20250910|15:32:44|S|100|8.890000||
B|TLT|20250910|15:32:44|S|200|89.780000||
B|TLT|20250910|15:32:44|S|1100|89.775000||
B|TQQQ|20250910|15:32:44|S|100|93.460700||
B|CRESY|20250910|15:32:45|S|100|8.880900||
B|MTN|20250910|15:32:46|S|10|143.740000||
B|OKLO|20250910|15:32:46|S|9|73.670000||
B|OKLO|20250910|15:32:46|S|700|73.660000||
B|ORCL|20250910|15:32:46|S|1|329.900000||
B|CRESY|20250910|15:32:47|S|80|8.880900||
B|NKTR|20250910|15:32:47|S|200|47.990000||
B|CRCL|20250910|15:32:48|S|6|113.910000||
B|GLD|20250910|15:32:48|S|32|334.926500||
B|INFY|20250910|15:32:48|S|800|16.925000||
B|INFY|20250910|15:32:48|S|2000|16.930000||
B|INFY|20250910|15:32:48|S|3200|16.930000||
B|LMND|20250910|15:32:48|S|100|49.425000||
B|ORCL|20250910|15:32:48|S|10|329.730000||
B|TSLA|20250910|15:32:48|S|40|348.200000||
B|CRESY|20250910|15:32:49|S|21|8.871200||
B|MDB|20250910|15:32:49|S|1|333.650000||
B|QQQ|20250910|15:32:49|S|80|579.685000||
B|TSLA|20250910|15:32:49|S|90|348.220000||
B|ZS|20250910|15:32:49|S|100|277.538200||
B|NVDA|20250910|15:32:50|S|200|177.025000||
B|ORCL|20250910|15:32:50|S|10|329.910000||
B|ORCL|20250910|15:32:50|S|106|329.830000||
B|PSIX|20250910|15:32:50|S|25|90.010000||
B|TQQQ|20250910|15:32:50|S|50|93.500700||
B|BITF|20250910|15:32:51|S|250|1.735000||
B|BITF|20250910|15:32:51|S|299|1.730000||
B|MIRM|20250910|15:32:51|S|20|74.750000||
B|ORCL|20250910|15:32:51|S|35|329.970000||
B|ORCL|20250910|15:32:51|S|40|329.980000||
B|SNAP|20250910|15:32:51|S|100|7.070000||
B|SNPS|20250910|15:32:51|S|5|385.850000||
B|YSPY|20250910|15:32:51|S|1|20.040000||
B|AEM|20250910|15:32:52|S|7|152.710000||
B|FOXA|20250910|15:32:52|S|20|57.259300||
B|FOXA|20250910|15:32:52|S|180|57.259300||
B|FOXA|20250910|15:32:52|S|200|57.259300||
B|HOOD|20250910|15:32:52|S|50|117.510000||
B|ORCL|20250910|15:32:52|S|13|329.980000||
B|Z|20250910|15:32:52|S|12|85.633600||
B|INDA|20250910|15:32:53|S|1|53.109500||
B|MWYN|20250910|15:32:53|S|100|1.130000||
B|TSLA|20250910|15:32:53|S|100|348.190000||
B|AMD|20250910|15:32:54|S|1000|158.775000||
B|ORCL|20250910|15:32:54|S|30|330.253300||
B|ORCL|20250910|15:32:54|S|100|330.270000||
B|SPHB|20250910|15:32:54|S|122|105.939400||
B|ZS|20250910|15:32:54|S|100|277.850000||
B|ARKK|20250910|15:32:55|S|200|75.460000||
B|NVDA|20250910|15:32:55|S|150|177.075000||
B|ORCL|20250910|15:32:55|S|181|330.253300||
B|SOUX|20250910|15:32:55|S|300|34.410000||
B|TQQQ|20250910|15:32:55|S|100|93.525000||
B|AMZN|20250910|15:32:56|S|50|229.691000||
B|AVGO|20250910|15:32:56|S|100|367.730000||
B|IWM|20250910|15:32:56|S|610|235.799500||
B|NBIS|20250910|15:32:56|S|400|95.660000||
B|PEY|20250910|15:32:56|S|473|21.100000||
B|ORCL|20250910|15:32:57|S|100|330.450000||
B|XYZ|20250910|15:32:57|S|60|73.280000||
B|ORCL|20250910|15:32:58|S|100|330.500000||
B|SHOP|20250910|15:32:58|S|111|141.945000||
B|TQQQ|20250910|15:32:58|S|100|93.519300||
B|IWD|20250910|15:32:59|S|500|200.925000||
B|ORCL|20250910|15:33:00|S|25|330.790000||
B|UPRO|20250910|15:33:00|S|200|104.287500||
B|EXPE|20250910|15:33:01|S|1|214.561000||
B|PLTR|20250910|15:33:01|S|3|166.130000||
B|BE|20250910|15:33:02|S|24|62.087500||
B|NVDA|20250910|15:33:02|S|100|177.080000||
B|ZM|20250910|15:33:02|S|5|83.630000||
B|NVDA|20250910|15:33:03|S|200|177.085000||
B|VOO|20250910|15:33:03|S|1|598.783500||
B|DISV|20250910|15:33:04|S|20|35.180000||
B|NITO|20250910|15:33:04|E|1|0.202700||
B|PYPL|20250910|15:33:04|S|30|65.389300||
B|ZTS|20250910|15:33:04|S|5|149.134600||
B|SOXS|20250910|15:33:05|S|1550|6.535000||
B|ETOR|20250910|15:33:06|S|11|42.757800||
B|RBRK|20250910|15:33:06|S|7|81.610000||
B|WLDS|20250910|15:33:06|S|1054|5.890000||
B|ZTS|20250910|15:33:06|S|100|149.133500||
B|MSTR|20250910|15:33:07|S|134|323.360000||
B|SQQQ|20250910|15:33:07|S|3|17.140000||
B|TSLA|20250910|15:33:08|S|20|348.280000||
B|GLOB|20250910|15:33:09|S|12|56.441500||
B|LITE|20250910|15:33:10|S|35|163.710000||
B|AAPL|20250910|15:33:11|S|100|226.280000||
B|INFY|20250910|15:33:11|S|2000|16.940000||
B|SPY|20250910|15:33:11|S|4|651.372500||
B|UNH|20250910|15:33:11|S|17|346.900000||
B|AAPL|20250910|15:33:12|S|100|226.275000||
B|RDDT|20250910|15:33:12|S|7|260.640000||
B|SMCI|20250910|15:33:12|S|100|43.645000||
B|SOXL|20250910|15:33:12|S|1100|28.360700||
B|TSLA|20250910|15:33:12|S|1|348.310500||
B|TSLA|20250910|15:33:12|S|100|348.300000||
B|AMPX|20250910|15:33:13|S|700|7.465000||
B|AMT|20250910|15:33:13|S|3|193.970000||
B|AMZN|20250910|15:33:13|S|10|229.726500||
B|PYPL|20250910|15:33:13|S|600|65.395000||
B|SE|20250910|15:33:13|S|1|191.801500||
B|BIIB|20250910|15:33:14|S|13|141.987100||
B|SOUN|20250910|15:33:14|S|50|14.005000||
B|TGT|20250910|15:33:14|S|100|90.730000||
B|UPST|20250910|15:33:15|S|600|61.650000||
B|ZTS|20250910|15:33:15|S|100|149.132500||
B|AMD|20250910|15:33:16|S|300|158.800000||
B|ORCL|20250910|15:33:16|S|100|330.560000||
B|AN|20250910|15:33:17|S|100|223.500000||
B|HOOD|20250910|15:33:17|S|20|117.520000||
B|INTC|20250910|15:33:17|S|3500|24.575000||
B|RDVT|20250910|15:33:17|S|5|49.130000||
B|ORCL|20250910|15:33:18|S|530|330.615000||
B|VEA|20250910|15:33:18|S|116|59.379900||
B|CMG|20250910|15:33:19|S|50|38.595000||
B|NVDA|20250910|15:33:19|S|217|177.093600||
B|ORCL|20250910|15:33:19|S|50|330.600000||
B|NUGT|20250910|15:33:20|S|5|124.890000||
B|ORCL|20250910|15:33:20|S|100|330.600000||
B|SPY|20250910|15:33:20|S|4|651.392500||
B|TQQQ|20250910|15:33:20|S|10|93.559300||
B|TQQQ|20250910|15:33:20|S|150|93.565000||
B|UPRO|20250910|15:33:20|S|99|104.327500||
B|ZS|20250910|15:33:20|S|59|277.719200||
B|GTLB|20250910|15:33:21|S|100|48.560000||
B|TQQQ|20250910|15:33:21|S|50|93.569300||
B|NU|20250910|15:33:22|S|100|15.435000||
B|ORCL|20250910|15:33:22|S|2|330.755000||
B|SPY|20250910|15:33:22|S|330|651.429900||
B|TMO|20250910|15:33:22|S|1|475.958900||
B|TSLA|20250910|15:33:22|S|100|348.370000||
B|TSLA|20250910|15:33:22|S|100|348.370000||
B|SOXL|20250910|15:33:23|S|50|28.379300||
B|ORCL|20250910|15:33:24|S|100|330.680000||
B|QQQ|20250910|15:33:24|S|600|579.840000||
B|ZTS|20250910|15:33:24|S|100|149.130500||
B|SDIV|20250910|15:33:25|S|526|23.785000||
B|PANW|20250910|15:33:26|S|5|196.430000||
B|TSLL|20250910|15:33:26|S|140|13.315000||
B|VWO|20250910|15:33:26|S|1|52.909900||
B|EPD|20250910|15:33:27|S|1088|31.765100||
B|NVDA|20250910|15:33:27|S|2006|177.120000||
B|TQQQ|20250910|15:33:27|S|100|93.569300||
B|TSLL|20250910|15:33:27|S|500|13.315000||
B|CEG|20250910|15:33:28|S|100|319.910000||
B|HOOD|20250910|15:33:28|S|125|117.550000||
B|TSLA|20250910|15:33:28|S|50|348.390000||
B|GOGO|20250910|15:33:29|S|50|10.275000||
B|MU|20250910|15:33:29|S|1|140.040000||
B|ORCL|20250910|15:33:29|S|3|330.390000||
B|OSCR|20250910|15:33:29|S|1300|19.387500||
B|RGTI|20250910|15:33:29|S|7|16.195000||
B|CRWV|20250910|15:33:30|S|10|116.680000||
B|AAPL|20250910|15:33:31|S|2|226.353500||
B|BABA|20250910|15:33:31|S|1|143.710000||
B|BKNG|20250910|15:33:31|S|10|5477.700000||
B|BSGM|20250910|15:33:31|S|600|4.300000||
B|ILMN|20250910|15:33:31|S|100|95.060000||
B|ORCL|20250910|15:33:31|S|25|330.530000||
B|SPY|20250910|15:33:31|S|5|651.428300||
B|ZTS|20250910|15:33:31|S|4|149.021400||
B|ZTS|20250910|15:33:31|S|5|149.021400||
B|ZTS|20250910|15:33:31|S|8|149.021400||
B|ZTS|20250910|15:33:31|S|8|149.021400||
B|ZTS|20250910|15:33:31|S|14|149.021400||
B|BSGM|20250910|15:33:32|S|1000|4.340000||
B|SNAP|20250910|15:33:32|S|100|7.070000||
B|TEM|20250910|15:33:32|S|30|77.520000||
B|CRWV|20250910|15:33:33|S|50|116.690000||
B|KVUE|20250910|15:33:33|S|15|18.268500||
B|RBLX|20250910|15:33:33|S|47|132.078500||
B|SPY|20250910|15:33:33|S|4|651.430500||
B|TTD|20250910|15:33:33|S|22|45.760000||
B|CRDO|20250910|15:33:34|S|110|161.010000||
B|CRDO|20250910|15:33:34|S|200|161.010000||
B|TQQQ|20250910|15:33:34|S|50|93.569300||
B|LGCL|20250910|15:33:35|S|100|0.176700||
B|NWG|20250910|15:33:35|S|7|14.303500||
B|OSCR|20250910|15:33:35|S|200|19.389300||
B|ZTS|20250910|15:33:35|S|4|149.021400||
B|HMY|20250910|15:33:36|S|300|15.419300||
B|KMI|20250910|15:33:36|S|100|27.305000||
B|KMI|20250910|15:33:36|S|211|27.300000||
B|SPY|20250910|15:33:36|S|10|651.450000||
B|TSLA|20250910|15:33:36|S|100|348.520000||
B|AMBA|20250910|15:33:37|S|5|83.310000||
B|KWEB|20250910|15:33:37|S|100|39.770000||
B|RDTL|20250910|15:33:37|S|86|76.850000||
B|SBET|20250910|15:33:38|S|700|16.125000||
B|TSLA|20250910|15:33:38|S|100|348.560000||
B|TSLA|20250910|15:33:38|S|100|348.570000||
B|ORCL|20250910|15:33:39|S|20|330.645800||
B|SUI|20250910|15:33:39|S|32|128.386800||
B|ORCL|20250910|15:33:40|S|5|330.764600||
B|ORCL|20250910|15:33:40|S|49|330.760000||
B|PLTR|20250910|15:33:40|S|56|166.085000||
B|RDDT|20250910|15:33:40|S|9|260.510000||
B|BLSH|20250910|15:33:41|S|10|52.065000||
B|HIMZ|20250910|15:33:42|S|200|16.870000||
B|ORCL|20250910|15:33:42|S|200|330.785400||
B|RDDT|20250910|15:33:42|S|10|260.400000||
B|TEM|20250910|15:33:42|S|10|77.505000||
B|BINI|20250910|15:33:43|E|100|0.100500||
B|MCD|20250910|15:33:43|S|2|306.330000||
B|BMNR|20250910|15:33:44|S|400|45.530000||
B|ORCL|20250910|15:33:44|S|80|330.810000||
B|SCHG|20250910|15:33:44|S|2|31.070000||
B|WAB|20250910|15:33:44|S|7|188.944500||
B|AAPL|20250910|15:33:45|S|100|226.310000||
B|CHCT|20250910|15:33:45|S|22|15.495000||
B|MS|20250910|15:33:45|S|250|153.661200||
B|NVDA|20250910|15:33:45|S|100|177.107000||
B|TWLO|20250910|15:33:45|S|10|104.455300||
B|NVDA|20250910|15:33:46|S|1|177.115000||
B|QQQ|20250910|15:33:46|S|80|579.825000||
B|SIVR|20250910|15:33:46|S|12|39.115000||
B|RBNE|20250910|15:33:47|S|300|2.260000||
B|SPY|20250910|15:33:47|S|4|651.452500||
B|TQQQ|20250910|15:33:47|S|300|93.572500||
B|TSLA|20250910|15:33:47|S|21|348.589000||
B|TSLL|20250910|15:33:47|S|500|13.325000||
B|BE|20250910|15:33:48|S|1|62.150000||
B|BIO|20250910|15:33:48|S|9|277.470000||
B|LH|20250910|15:33:48|S|9|273.520000||
B|OC|20250910|15:33:48|S|16|152.200000||
B|PLUG|20250910|15:33:48|S|5|1.425000||
B|ROST|20250910|15:33:48|S|16|149.370000||
B|SCHW|20250910|15:33:48|S|69|92.039300||
B|SNOW|20250910|15:33:48|S|1|225.709400||
B|TSLA|20250910|15:33:48|S|100|348.560000||
B|WYFI|20250910|15:33:48|S|107|23.315000||
B|JOBY|20250910|15:33:49|S|250|13.295000||
B|TSLA|20250910|15:33:49|S|100|348.496500||
B|NKTR|20250910|15:33:50|S|200|47.970000||
B|CDW|20250910|15:33:51|S|1|169.700000||
B|ORCL|20250910|15:33:51|S|100|330.650000||
B|PYPL|20250910|15:33:51|S|50|65.419300||
B|TSLA|20250910|15:33:51|S|70|348.510000||
B|TSLA|20250910|15:33:51|S|100|348.510000||
B|AEM|20250910|15:33:52|S|7|152.630000||
B|KLAR|20250910|15:33:52|S|200|45.980000||
B|B|20250910|15:33:53|S|229|29.495000||
B|CLF|20250910|15:33:53|S|100|11.315000||
B|MSTR|20250910|15:33:53|S|4|323.526200||
B|QQQ|20250910|15:33:53|S|100|579.830000||
B|Z|20250910|15:33:53|S|12|85.653800||
B|DUOL|20250910|15:33:54|S|8|282.190000||
B|NVDA|20250910|15:33:54|S|3|177.065000||
B|SPY|20250910|15:33:54|S|21|651.456200||
B|TSLA|20250910|15:33:54|S|9|348.518800||
B|BITI|20250910|15:33:55|S|200|18.575000||
B|KLAR|20250910|15:33:55|S|100|45.975000||
B|MSTR|20250910|15:33:55|S|47|323.523700||
B|QVCGA|20250910|15:33:55|S|200|9.980000||
B|SYK|20250910|15:33:55|S|63|382.872600||
B|TQQQ|20250910|15:33:55|S|364|93.565000||
B|MSTR|20250910|15:33:56|S|11|323.523700||
B|COIN|20250910|15:33:57|S|70|314.590000||
B|STLA|20250910|15:33:57|S|141|8.729300||
B|HIMS|20250910|15:33:58|S|20|47.840000||
B|SQQQ|20250910|15:33:58|S|26|17.130000||
B|WLDS|20250910|15:33:58|S|308|5.775000||
B|ZS|20250910|15:33:58|S|6|277.690800||
B|TDV|20250910|15:33:59|S|35|85.500000||
B|TSLA|20250910|15:33:59|S|100|348.500000||
B|TTD|20250910|15:33:59|S|3|45.850000||
B|ZIM|20250910|15:33:59|S|100|13.165000||
B|ZTS|20250910|15:33:59|S|100|149.122600||
B|EPAM|20250910|15:34:00|S|80|151.600000||
B|ORCL|20250910|15:34:00|S|7|330.926500||
B|BIIB|20250910|15:34:01|S|10|142.050000||
B|CRWV|20250910|15:34:01|S|1000|116.690000||
B|SPY|20250910|15:34:02|S|4|651.412500||
B|TSLA|20250910|15:34:02|S|20|348.500000||
B|LTBR|20250910|15:34:03|S|20|13.810000||
B|MARA|20250910|15:34:03|S|600|15.845000||
B|WLDS|20250910|15:34:03|S|6|5.760000||
B|ZTS|20250910|15:34:03|S|3|149.061000||
B|MDB|20250910|15:34:04|S|50|333.715000||
B|OCTO|20250910|15:34:04|E|10|26.230000||
B|PLTR|20250910|15:34:04|S|20|165.911000||
B|TQQQ|20250910|15:34:04|S|200|93.530700||
B|ORCL|20250910|15:34:05|S|153|330.980000||
B|ORCL|20250910|15:34:05|S|226|330.950000||
B|TSLA|20250910|15:34:05|S|29|348.515000||
B|URG|20250910|15:34:05|S|300|1.495000||
B|AN|20250910|15:34:06|S|200|223.470000||
B|CRESY|20250910|15:34:06|S|24|8.920700||
B|CRESY|20250910|15:34:06|S|300|8.920700||
B|DDOG|20250910|15:34:06|S|100|138.970000||
B|HOOD|20250910|15:34:06|S|100|117.330000||
B|HOOD|20250910|15:34:06|S|100|117.340000||
B|TSLA|20250910|15:34:06|S|10|348.520000||
B|ZM|20250910|15:34:06|S|13|83.670000||
B|CRESY|20250910|15:34:07|S|69|8.920700||
B|WLDS|20250910|15:34:07|S|5|5.755000||
B|ZTS|20250910|15:34:07|S|6|149.121800||
B|BBAR|20250910|15:34:08|S|1|9.880000||
B|ORCL|20250910|15:34:08|S|2|330.936100||
B|QCOM|20250910|15:34:08|S|30|157.850000||
B|RF|20250910|15:34:08|S|10|26.990000||
B|TSM|20250910|15:34:08|S|60|260.220000||
B|USB|20250910|15:34:08|S|200|49.070000||
B|BBAR|20250910|15:34:09|S|780|9.880000||
B|NFLX|20250910|15:34:09|S|11|1253.640000||
B|ORCL|20250910|15:34:10|S|100|331.050000||
B|TSLA|20250910|15:34:10|S|1|348.580000||
B|TSLA|20250910|15:34:10|S|10|348.575000||
B|TSLL|20250910|15:34:10|S|100|13.325000||
B|ASTS|20250910|15:34:11|E|1|37.543000||
B|ROBN|20250910|15:34:11|S|1|74.320000||
B|GOOGL|20250910|15:34:12|S|1|239.235000||
B|SPY|20250910|15:34:12|S|4|651.442500||
B|ZIM|20250910|15:34:12|S|45|13.165000||
B|ZIM|20250910|15:34:12|S|55|13.165000||
B|MDT|20250910|15:34:13|S|100|92.289000||
B|ORCL|20250910|15:34:13|S|40|331.060000||
B|UNH|20250910|15:34:13|S|8|346.350000||
B|KLAR|20250910|15:34:14|S|400|46.780000||
B|OSCR|20250910|15:34:14|S|20|19.395000||
B|LYFT|20250910|15:34:15|S|50|18.965000||
B|ORCL|20250910|15:34:15|S|100|331.117000||
B|SOUN|20250910|15:34:15|S|30|13.985000||
B|MSTR|20250910|15:34:16|S|4|323.396700||
B|ORCL|20250910|15:34:16|S|387|331.023200||
B|TSLL|20250910|15:34:16|S|50|13.315000||
B|SOHOO|20250910|15:34:17|S|100|10.390000||
B|UPST|20250910|15:34:17|E|16|61.719800||
B|ZIM|20250910|15:34:17|S|8|13.165000||
B|AMZN|20250910|15:34:18|S|58|229.600000||
B|CPRT|20250910|15:34:18|S|5|48.475000||
B|GOOG|20250910|15:34:18|S|1|239.639700||
B|ZIM|20250910|15:34:18|S|30|13.165000||
B|ZIM|20250910|15:34:18|S|170|13.165000||
B|B|20250910|15:34:19|S|900|29.500000||
B|HUT|20250910|15:34:19|S|50|30.980000||
B|LABU|20250910|15:34:19|S|178|77.650000||
B|ORCL|20250910|15:34:19|S|5|331.300000||
B|ZM|20250910|15:34:19|S|68|83.680000||
B|NNOX|20250910|15:34:20|S|220|3.777600||
B|ORCL|20250910|15:34:20|S|100|331.365800||
B|WLDS|20250910|15:34:20|S|433|5.755000||
B|WMG|20250910|15:34:20|S|37|33.735000||
B|BBIO|20250910|15:34:21|S|42|52.710000||
B|HIMS|20250910|15:34:21|S|100|47.815000||
B|MOS|20250910|15:34:21|S|80|33.425000||
B|MOS|20250910|15:34:22|S|280|33.425000||
B|MSTR|20250910|15:34:22|S|1|323.390000||
B|NVDA|20250910|15:34:23|S|50|177.130000||
B|ORCL|20250910|15:34:23|S|50|330.696000||
B|GLSI|20250910|15:34:25|S|100|11.280000||
B|GOOG|20250910|15:34:25|S|140|239.686000||
B|LYFT|20250910|15:34:25|S|211|18.969300||
B|ORCL|20250910|15:34:25|S|5|330.602700||
B|SEIC|20250910|15:34:25|S|16|86.630000||
B|APP|20250910|15:34:26|S|100|566.440000||
B|APP|20250910|15:34:26|S|775|566.510000||
B|CENX|20250910|15:34:26|S|60|22.495000||
B|COST|20250910|15:34:26|S|10|955.000000||
B|ORCL|20250910|15:34:26|S|100|330.870000||
B|ORCL|20250910|15:34:26|S|300|330.840000||
B|TIL|20250910|15:34:26|S|20|23.010000||
B|CCL|20250910|15:34:27|S|2100|31.235000||
B|PLTR|20250910|15:34:27|S|25|166.020000||
B|ULTY|20250910|15:34:27|S|100|5.580000||
B|ABNB|20250910|15:34:28|S|7|122.858800||
B|SJ|20250910|15:34:28|S|200|0.691000||
B|SOHOO|20250910|15:34:28|S|100|10.390000||
B|SPY|20250910|15:34:28|S|30|651.405000||
B|BULL|20250910|15:34:29|S|300|13.025000||
B|SNPS|20250910|15:34:29|S|50|388.520000||
B|TQQQ|20250910|15:34:29|S|90|93.535000||
B|UNH|20250910|15:34:29|S|17|346.330000||
B|HOOD|20250910|15:34:30|S|390|117.300000||
B|IREN|20250910|15:34:30|S|150|32.985000||
B|NVDA|20250910|15:34:30|S|100|177.015000||
B|SPY|20250910|15:34:31|S|1|651.355000||
B|SPY|20250910|15:34:31|S|40|651.355000||
B|TSLA|20250910|15:34:31|S|100|348.508300||
B|VIST|20250910|15:34:31|S|18|38.320000||
B|AMZN|20250910|15:34:32|S|2|229.583000||
B|NBXG|20250910|15:34:32|S|100|15.040000||
B|PAM|20250910|15:34:32|S|100|62.090000||
B|TTD|20250910|15:34:32|S|23|45.785000||
B|ACHR|20250910|15:34:33|S|1|8.255000||
B|AXON|20250910|15:34:33|S|100|744.330000||
B|RBLX|20250910|15:34:33|S|10|132.118300||
B|UPXI|20250910|15:34:33|S|500|5.395000||
B|HII|20250910|15:34:34|S|20|271.540000||
B|NVDA|20250910|15:34:34|S|1|176.975000||
B|TSLA|20250910|15:34:34|S|10|348.460000||
B|TSLA|20250910|15:34:34|S|35|348.445000||
B|CELH|20250910|15:34:35|S|45|55.980000||
B|GEV|20250910|15:34:35|S|2|643.400000||
B|NNE|20250910|15:34:35|S|50|31.350000||
B|ORCL|20250910|15:34:35|S|50|330.650000||
B|ACHR|20250910|15:34:36|S|100|8.250000||
B|ORCL|20250910|15:34:36|S|50|330.460000||
B|TSLA|20250910|15:34:36|S|100|348.450000||
B|TQQQ|20250910|15:34:37|S|100|93.479900||
B|TSLA|20250910|15:34:37|S|65|348.470000||
B|AAPL|20250910|15:34:38|S|5|226.120000||
B|CBL|20250910|15:34:38|S|200|31.780000||
B|META|20250910|15:34:38|S|1|754.075500||
B|ORCL|20250910|15:34:38|S|25|330.450000||
B|QS|20250910|15:34:39|S|6|8.299300||
B|SDGR|20250910|15:34:39|S|200|18.259000||
B|UNH|20250910|15:34:39|S|115|346.170000||
B|UNH|20250910|15:34:39|S|763|346.150000||
B|VST|20250910|15:34:39|S|25|208.370000||
B|BCPC|20250910|15:34:41|S|2|155.157000||
B|LITE|20250910|15:34:41|S|80|163.690000||
B|ORCL|20250910|15:34:41|S|100|330.610000||
B|PYPL|20250910|15:34:41|S|400|65.409100||
B|TGEN|20250910|15:34:41|S|200|7.100000||
B|NVDA|20250910|15:34:42|S|153|176.987600||
B|ZS|20250910|15:34:42|S|26|277.509700||
B|ZTS|20250910|15:34:42|S|100|149.026400||
B|TQQQ|20250910|15:34:43|S|10|93.480000||
B|CREG|20250910|15:34:44|S|500|1.710000||
B|EFX|20250910|15:34:44|S|5|244.920000||
B|BIIB|20250910|15:34:45|S|5|141.890000||
B|CRESY|20250910|15:34:45|S|200|8.880000||
B|CRESY|20250910|15:34:45|S|400|8.905000||
B|ZIM|20250910|15:34:45|S|2|13.165000||
B|BIIB|20250910|15:34:46|S|5|141.870000||
B|SHOP|20250910|15:34:46|S|13|141.700000||
B|NVDA|20250910|15:34:47|S|1|176.944500||
B|QQQ|20250910|15:34:47|S|80|579.635000||
B|FOUR|20250910|15:34:48|S|5|85.507100||
B|WLDS|20250910|15:34:48|S|434|5.750000||
B|MP|20250910|15:34:49|S|50|61.935000||
B|ORCL|20250910|15:34:49|S|50|330.590000||
B|PDD|20250910|15:34:49|S|10|123.888800||
B|HTZ|20250910|15:34:50|S|20|5.795000||
B|NVDA|20250910|15:34:50|S|10|176.965000||
B|RDDT|20250910|15:34:50|S|8|259.900000||
B|KDP|20250910|15:34:51|S|25|27.389300||
B|TLRY|20250910|15:34:51|S|52000|1.085000||
B|TQQQ|20250910|15:34:51|S|100|93.485000||
B|AAPL|20250910|15:34:52|S|200|226.205000||
B|MKC|20250910|15:34:52|S|1|68.660000||
B|TQQQ|20250910|15:34:53|S|1|93.470000||
B|DELL|20250910|15:34:54|S|1|124.840000||
B|INTC|20250910|15:34:54|S|14|24.565000||
B|NVDA|20250910|15:34:54|S|10|176.947500||
B|ORCL|20250910|15:34:54|S|100|330.320000||
B|PYPL|20250910|15:34:54|S|10|65.429300||
B|ZIM|20250910|15:34:54|S|90|13.165000||
B|FDUS|20250910|15:34:55|S|300|21.330000||
B|GLOB|20250910|15:34:56|S|229|56.368800||
B|ORCL|20250910|15:34:56|S|250|330.210000||
B|TSLA|20250910|15:34:57|S|4|348.440000||
B|TTD|20250910|15:34:57|E|500|45.735300||
B|LITE|20250910|15:34:58|S|1|163.650800||
B|AMZN|20250910|15:34:59|S|2|229.465100||
B|GOOGL|20250910|15:34:59|S|1|239.280000||
B|HOOD|20250910|15:34:59|S|1|117.370000||
B|MFG|20250910|15:34:59|S|40|6.705000||
B|SCPH|20250910|15:34:59|S|100|5.625000||
B|SCPH|20250910|15:34:59|S|100|5.625000||
B|SONY|20250910|15:34:59|S|100|28.585000||
B|ZS|20250910|15:34:59|S|100|277.192200||
B|VG|20250910|15:35:00|S|25|13.975000||
B|VMO|20250910|15:35:00|S|900|9.440000||
B|CRWV|20250910|15:35:01|S|75|116.640000||
B|RDDT|20250910|15:35:01|S|10|259.920000||
B|SCHG|20250910|15:35:01|S|56|31.053500||
B|TSLA|20250910|15:35:01|S|300|348.405000||
B|KEY|20250910|15:35:02|S|100|19.165000||
B|MYI|20250910|15:35:02|S|400|10.960000||
B|TDSpV|20250910|15:35:02|S|100|20.740000||
B|TQQQ|20250910|15:35:02|S|80|93.499300||
B|AAPL|20250910|15:35:03|S|8|226.185000||
B|AMD|20250910|15:35:03|S|200|158.970000||
B|BF/A|20250910|15:35:03|S|10|27.890000||
B|COHR|20250910|15:35:03|S|85|102.605000||
B|KLG|20250910|15:35:03|S|80|22.990000||
B|LITE|20250910|15:35:03|S|53|163.710000||
B|MP|20250910|15:35:03|S|100|61.930000||
B|OKLO|20250910|15:35:03|S|100|73.520000||
B|TSLA|20250910|15:35:03|S|100|348.440000||
B|EWBC|20250910|15:35:04|S|56|107.950000||
B|MO|20250910|15:35:04|S|1|66.265000||
B|RDDT|20250910|15:35:04|S|23|260.000000||
B|RIOT|20250910|15:35:04|S|31|16.325000||
B|TQQQ|20250910|15:35:04|S|200|93.529300||
B|ZTS|20250910|15:35:04|S|1|149.052900||
B|KLAR|20250910|15:35:05|S|500|46.970000||
B|KR|20250910|15:35:05|S|100|66.765000||
B|NGD|20250910|15:35:05|S|12|6.465000||
B|SMG|20250910|15:35:05|S|50|60.390000||
B|SNPS|20250910|15:35:05|S|3|389.444100||
B|TQQQ|20250910|15:35:05|S|93|93.529300||
B|CMG|20250910|15:35:06|S|400|38.905000||
B|KLAR|20250910|15:35:06|S|100|46.965000||
B|ALGN|20250910|15:35:07|S|34|133.050000||
B|ICFI|20250910|15:35:07|S|10|95.766000||
B|JEPI|20250910|15:35:07|S|44|56.849300||
B|NVDA|20250910|15:35:07|S|10|176.985000||
B|ORCL|20250910|15:35:07|S|100|330.100000||
B|SNPS|20250910|15:35:07|S|1|389.650000||
B|SOXL|20250910|15:35:07|S|299|28.350700||
B|DLTR|20250910|15:35:08|S|40|98.240000||
B|TSLA|20250910|15:35:08|S|25|348.610000||
B|TSLA|20250910|15:35:08|S|310|348.600000||
B|TSLA|20250910|15:35:08|S|1000|348.550000||
B|BE|20250910|15:35:09|S|1|61.860000||
B|PDD|20250910|15:35:09|S|100|123.889100||
B|RDDT|20250910|15:35:09|S|24|259.950000||
B|SOUN|20250910|15:35:09|S|1000|13.983500||
B|NVDA|20250910|15:35:10|S|85|176.985000||
B|RDDT|20250910|15:35:10|S|100|259.940000||
B|SITM|20250910|15:35:10|S|10|244.910000||
B|YPF|20250910|15:35:10|S|20|28.729100||
B|NVDA|20250910|15:35:11|S|30|177.000700||
B|SJ|20250910|15:35:11|S|200|0.691000||
B|SNPS|20250910|15:35:11|S|10|389.650000||
B|INTC|20250910|15:35:12|S|10|24.570000||
B|UPRO|20250910|15:35:12|S|100|104.320700||
B|AMD|20250910|15:35:13|S|5|158.990000||
B|BLSH|20250910|15:35:13|S|1000|52.100000||
B|GOOG|20250910|15:35:13|S|200|239.669000||
B|PYPL|20250910|15:35:13|S|100|65.435000||
B|CMG|20250910|15:35:14|S|200|38.870000||
B|GLXY|20250910|15:35:14|S|100|26.130000||
B|RDDT|20250910|15:35:14|S|99|259.720000||
B|RDDT|20250910|15:35:14|S|150|259.650000||
B|RYAN|20250910|15:35:14|S|30|50.860000||
B|AVGO|20250910|15:35:15|S|100|368.100000||
B|NVDA|20250910|15:35:15|S|100|176.965000||
B|SNAP|20250910|15:35:15|S|8000|7.056400||
B|TOST|20250910|15:35:15|S|7|39.507500||
B|PYPL|20250910|15:35:16|S|15|65.429300||
B|TEAM|20250910|15:35:16|S|10|173.390000||
B|TQQQ|20250910|15:35:16|S|10|93.525000||
B|TSLA|20250910|15:35:16|S|10|348.585000||
B|HCC|20250910|15:35:17|S|20|58.660000||
B|NVDA|20250910|15:35:17|S|10|176.955000||
B|SHEL|20250910|15:35:17|S|400|72.615000||
B|TRON|20250910|15:35:17|S|100|3.005000||
B|BOOT|20250910|15:35:18|S|40|183.160000||
B|SOXL|20250910|15:35:18|S|200|28.345000||
B|AAPL|20250910|15:35:19|S|60|226.180000||
B|DFDV|20250910|15:35:19|S|50|16.160000||
B|GLDM|20250910|15:35:19|S|140|72.025000||
B|ITRN|20250910|15:35:19|S|40|34.060000||
B|LUNR|20250910|15:35:19|S|100|8.225000||
B|PAM|20250910|15:35:19|S|100|62.120000||
B|TSLA|20250910|15:35:19|S|100|348.660000||
B|CPK|20250910|15:35:20|S|10|123.830000||
B|NVTS|20250910|15:35:21|S|100|5.705000||
B|SNPS|20250910|15:35:21|S|22|389.561800||
B|ADBE|20250910|15:35:22|S|100|348.960000||
B|AVAV|20250910|15:35:22|S|20|242.320000||
B|GEV|20250910|15:35:22|S|20|642.850000||
B|NVTS|20250910|15:35:22|S|100|5.710000||
B|NVTS|20250910|15:35:22|S|500|5.705000||
B|PULS|20250910|15:35:22|S|100|49.705000||
B|PULS|20250910|15:35:22|S|210|49.710000||
B|TFC|20250910|15:35:22|S|134|45.089300||
B|BABA|20250910|15:35:23|S|1795|143.819100||
B|LOVE|20250910|15:35:23|S|50|20.425000||
B|SLV|20250910|15:35:23|S|4|37.275000||
B|TPR|20250910|15:35:23|S|60|104.640000||
B|TSLA|20250910|15:35:23|S|8|348.720000||
B|ZTS|20250910|15:35:23|S|4|149.091800||
B|IBTM|20250910|15:35:24|S|430|23.275000||
B|IYR|20250910|15:35:24|S|728|96.854500||
B|KLAR|20250910|15:35:24|S|10|46.720000||
B|TRON|20250910|15:35:24|S|100|3.005000||
B|TSLA|20250910|15:35:24|S|100|348.686300||
B|ZION|20250910|15:35:24|S|100|57.420000||
B|ZTS|20250910|15:35:24|S|19|149.091700||
B|AAL|20250910|15:35:25|S|400|12.837500||
B|MBRX|20250910|15:35:25|S|200|0.394000||
B|NDMO|20250910|15:35:25|S|200|10.430000||
B|SE|20250910|15:35:25|S|31|191.798000||
B|SPY|20250910|15:35:25|S|4|651.402500||
B|ZTS|20250910|15:35:25|S|100|149.088400||
B|GEV|20250910|15:35:26|S|12|642.970000||
B|SOUN|20250910|15:35:26|S|20|13.985000||
B|TSLA|20250910|15:35:26|S|10|348.661200||
B|DGLY|20250910|15:35:27|S|600|2.410000||
B|EVGO|20250910|15:35:27|S|1000|3.815000||
B|IBTA|20250910|15:35:27|S|100|26.140000||
B|META|20250910|15:35:28|S|5|753.975000||
B|TSM|20250910|15:35:28|S|60|260.025000||
B|WMT|20250910|15:35:28|S|2|101.069900||
B|ZM|20250910|15:35:28|S|14|83.640000||
B|AMZN|20250910|15:35:29|S|10|229.480000||
B|NRSN|20250910|15:35:29|S|2000|1.385000||
B|ALGN|20250910|15:35:30|S|267|132.860000||
B|HPQ|20250910|15:35:30|S|10|28.453500||
B|NRDS|20250910|15:35:30|S|100|10.375000||
B|PK|20250910|15:35:30|S|309|11.800000||
B|SNPS|20250910|15:35:30|S|10|390.171000||
B|TEM|20250910|15:35:30|S|100|77.730000||
B|BNL|20250910|15:35:31|S|31|18.610000||
B|IAUM|20250910|15:35:31|S|10|36.265000||
B|BE|20250910|15:35:32|S|100|61.780000||
B|TEM|20250910|15:35:32|S|30|77.710000||
B|AMZN|20250910|15:35:33|S|10|229.520000||
B|GLE|20250910|15:35:33|S|700|1.040000||
B|PBR|20250910|15:35:33|S|100|12.770000||
B|ZS|20250910|15:35:33|S|40|277.531200||
B|BITF|20250910|15:35:34|S|2805|1.730000||
B|WMT|20250910|15:35:34|S|2|101.065000||
B|ZTS|20250910|15:35:34|S|4|149.081900||
B|BMNR|20250910|15:35:35|S|500|45.545000||
B|CVS|20250910|15:35:35|S|907|73.730000||
B|EPWK|20250910|15:35:35|S|2351|0.509900||
B|PINS|20250910|15:35:35|S|2000|35.229900||
B|TSLZ|20250910|15:35:35|S|100|1.230000||
B|ZIM|20250910|15:35:35|S|34|13.165000||
B|ADBE|20250910|15:35:36|S|1|349.057000||
B|ESTA|20250910|15:35:36|S|50|37.500000||
B|NEE|20250910|15:35:36|S|300|71.150000||
B|SNPS|20250910|15:35:36|S|1|390.171000||
B|SNPS|20250910|15:35:37|S|30|390.171000||
B|TSLA|20250910|15:35:37|S|30|348.880000||
B|HUT|20250910|15:35:38|S|10|30.965000||
B|KDP|20250910|15:35:38|S|90|27.389300||
B|TSLA|20250910|15:35:38|S|100|348.928400||
B|TTD|20250910|15:35:38|S|2|45.665000||
B|BX|20250910|15:35:39|S|1|177.548300||
B|CX|20250910|15:35:39|S|100|9.150000||
B|SI|20250910|15:35:39|S|100|13.130000||
B|TSLA|20250910|15:35:39|S|300|348.998500||
B|AIO|20250910|15:35:40|S|100|24.520000||
B|TQQQ|20250910|15:35:40|S|25|93.575000||
B|ZTS|20250910|15:35:40|S|400|149.035900||
B|AMZN|20250910|15:35:41|S|10|229.559000||
B|AVGO|20250910|15:35:41|S|1|368.070000||
B|ETHA|20250910|15:35:41|S|50|32.625000||
B|IEO|20250910|15:35:41|S|100|91.932400||
B|Z|20250910|15:35:41|S|100|85.693500||
B|AU|20250910|15:35:42|S|200|64.820000||
B|MBRX|20250910|15:35:42|S|100|0.394000||
B|ZTO|20250910|15:35:42|S|21|19.325000||
B|ZTO|20250910|15:35:42|S|85|19.330000||
B|ZTO|20250910|15:35:42|S|370|19.320000||
B|KGC|20250910|15:35:43|S|200|22.895000||
B|SNPS|20250910|15:35:43|E|500|390.002400||
B|TMDX|20250910|15:35:43|S|20|106.750000||
B|TMF|20250910|15:35:43|S|3|41.425000||
B|TSLA|20250910|15:35:43|S|67|348.920000||
B|ALAB|20250910|15:35:44|S|100|228.470000||
B|UNH|20250910|15:35:44|S|2|346.700000||
B|VOO|20250910|15:35:44|S|1|598.919300||
B|ARKK|20250910|15:35:45|S|10|75.495000||
B|ZTS|20250910|15:35:45|S|100|149.120000||
B|MSTX|20250910|15:35:46|S|1300|22.375000||
B|OC|20250910|15:35:46|S|7|152.250000||
B|ORCL|20250910|15:35:46|S|50|330.635000||
B|ZTS|20250910|15:35:46|S|100|149.100000||
B|ACDC|20250910|15:35:47|S|50|3.890000||
B|AMC|20250910|15:35:47|S|50|2.758100||
B|KIDZ|20250910|15:35:47|S|15|2.840000||
B|ULTY|20250910|15:35:47|S|100|5.580000||
B|VST|20250910|15:35:47|S|200|208.493600||
B|ZS|20250910|15:35:47|S|8|277.532600||
B|AVGO|20250910|15:35:48|S|10|367.970000||
B|BITF|20250910|15:35:48|S|600|1.735000||
B|MU|20250910|15:35:48|S|50|140.030000||
B|S|20250910|15:35:49|S|20|17.785000||
B|TSLA|20250910|15:35:49|S|100|348.878300||
B|ZTS|20250910|15:35:49|S|7|149.038700||
B|ALAR|20250910|15:35:50|S|20|15.760000||
B|OPEN|20250910|15:35:50|S|1|5.705000||
B|ZTS|20250910|15:35:50|S|4|149.082600||
B|CLF|20250910|15:35:51|S|100|11.339900||
B|TSLA|20250910|15:35:51|S|10|348.850000||
B|TSLA|20250910|15:35:51|S|1000|348.880000||
B|ETHA|20250910|15:35:52|S|11|32.625000||
B|KIDZ|20250910|15:35:52|S|500|2.811000||
B|OTEX|20250910|15:35:52|S|50|34.995000||
B|SOXL|20250910|15:35:52|S|10|28.339300||
B|WFC|20250910|15:35:52|S|3|80.430000||
B|IONQ|20250910|15:35:53|S|300|44.060000||
B|IONQ|20250910|15:35:53|S|300|44.060000||
B|JBDI|20250910|15:35:53|S|500|2.489900||
B|KMI|20250910|15:35:53|S|1|27.320000||
B|KMI|20250910|15:35:53|S|311|27.320000||
B|NVDA|20250910|15:35:54|S|211|176.969300||
B|PLTR|20250910|15:35:54|S|15|166.145000||
B|SHAK|20250910|15:35:54|S|20|96.980000||
B|LUMN|20250910|15:35:55|S|50|6.065000||
B|AVGO|20250910|15:35:56|S|49|367.760000||
B|GOOGL|20250910|15:35:56|S|100|239.435000||
B|TLT|20250910|15:35:56|S|375|89.760000||
B|HIMZ|20250910|15:35:57|S|100|16.850000||
B|NVDA|20250910|15:35:57|S|3|176.960000||
B|ORCL|20250910|15:35:57|S|40|330.300000||
B|PYPL|20250910|15:35:57|S|1500|65.375000||
B|SCHG|20250910|15:35:57|S|50|31.065000||
B|SOR|20250910|15:35:57|S|100|45.050000||
B|XLF|20250910|15:35:57|S|60|53.103500||
B|AEO|20250910|15:35:58|S|400|19.209300||
B|AN|20250910|15:35:58|S|100|223.420000||
B|RDDT|20250910|15:35:58|S|20|259.620000||
B|GOOGL|20250910|15:35:59|S|50|239.440000||
B|ZTO|20250910|15:35:59|S|36|19.325000||
B|CLF|20250910|15:36:00|S|150|11.339300||
B|GRRR|20250910|15:36:00|S|4|17.680000||
B|HYPD|20250910|15:36:00|S|100|10.750000||
B|HYPD|20250910|15:36:00|S|400|10.760000||
B|KLAR|20250910|15:36:00|S|106|46.620000||
B|MU|20250910|15:36:00|S|1|140.020000||
B|STNE|20250910|15:36:00|S|58|17.685000||
B|TNA|20250910|15:36:00|S|100|42.095000||
B|NEE|20250910|15:36:01|S|430|71.159300||
B|TEM|20250910|15:36:01|S|100|77.960000||
B|AI|20250910|15:36:02|S|2|15.439900||
B|BBVA|20250910|15:36:02|S|20|18.825000||
B|BLSH|20250910|15:36:02|S|500|52.090000||
B|KIDZ|20250910|15:36:02|S|50|2.660000||
B|ONON|20250910|15:36:02|S|100|42.599300||
B|SNPS|20250910|15:36:02|S|30|389.861800||
B|WFC|20250910|15:36:02|S|100|80.430700||
B|AMD|20250910|15:36:03|S|100|159.025000||
B|CME|20250910|15:36:03|S|38|259.690000||
B|MRNA|20250910|15:36:03|S|5|24.325000||
B|ORCL|20250910|15:36:03|S|15|330.401000||
B|SNPS|20250910|15:36:03|S|25|389.470000||
B|TSLL|20250910|15:36:03|S|13|13.345000||
B|RGTI|20250910|15:36:04|S|30|16.205000||
B|TSLA|20250910|15:36:04|S|40|348.860000||
B|ZTS|20250910|15:36:04|S|100|149.041200||
B|GOOG|20250910|15:36:05|S|2|239.816000||
B|HOOD|20250910|15:36:05|S|100|117.460000||
B|HOOD|20250910|15:36:05|S|200|117.460000||
B|ORCL|20250910|15:36:05|S|2|330.490000||
B|RYAN|20250910|15:36:05|S|109|50.950000||
B|STLD|20250910|15:36:05|S|60|132.600000||
B|CDNS|20250910|15:36:06|S|30|337.956800||
B|HIMS|20250910|15:36:06|S|90|47.790000||
B|HIMS|20250910|15:36:06|S|100|47.790000||
B|HIMS|20250910|15:36:06|S|700|47.800000||
B|KWEB|20250910|15:36:06|S|100|39.770000||
B|CHWY|20250910|15:36:07|S|13|34.839300||
B|INFY|20250910|15:36:07|S|2100|16.950000||
B|MDB|20250910|15:36:07|S|1|333.815000||
B|Z|20250910|15:36:07|S|100|85.770000||
B|ZTO|20250910|15:36:07|S|1|19.330000||
B|ZTO|20250910|15:36:07|S|1|19.330000||
B|ZTO|20250910|15:36:07|S|3|19.330000||
B|ZTO|20250910|15:36:07|S|114|19.330000||
B|ZTO|20250910|15:36:07|S|304|19.325000||
B|AMD|20250910|15:36:08|S|10|158.995000||
B|APP|20250910|15:36:08|S|15|565.259200||
B|AVGO|20250910|15:36:08|S|30|367.760000||
B|RBRK|20250910|15:36:08|S|10|81.625000||
B|KIDZ|20250910|15:36:09|S|1000|2.836000||
B|PBR|20250910|15:36:09|S|100|12.760000||
B|SNPS|20250910|15:36:09|S|50|389.341800||
B|JFIN|20250910|15:36:10|S|50|10.730000||
B|CDNS|20250910|15:36:11|S|3|338.040000||
B|KIDZ|20250910|15:36:11|S|300|2.818000||
B|KLAR|20250910|15:36:11|S|125|46.660000||
B|MYI|20250910|15:36:11|S|1000|10.960000||
B|SOUN|20250910|15:36:11|S|3|13.965000||
B|TQQQ|20250910|15:36:11|S|50|93.529300||
B|ZS|20250910|15:36:11|S|100|277.267000||
B|AMD|20250910|15:36:12|S|100|159.017000||
B|OKTA|20250910|15:36:12|S|15|89.779100||
B|PLTR|20250910|15:36:12|S|3|166.115000||
B|KIDZ|20250910|15:36:13|S|10|2.720000||
B|MTN|20250910|15:36:13|S|200|143.820000||
B|MTN|20250910|15:36:13|S|200|143.920000||
B|PLTR|20250910|15:36:13|S|8|166.090000||
B|TIGR|20250910|15:36:13|S|50|11.152000||
B|UNH|20250910|15:36:13|S|2|346.970000||
B|CELH|20250910|15:36:14|S|200|56.035000||
B|GOOG|20250910|15:36:14|S|5|239.879100||
B|KLAR|20250910|15:36:15|S|100|46.870000||
B|LOVE|20250910|15:36:15|S|50|20.450000||
B|MAGY|20250910|15:36:15|S|2|56.859400||
B|MFG|20250910|15:36:15|S|20|6.705000||
B|MNDY|20250910|15:36:15|S|100|187.249000||
B|MNDY|20250910|15:36:15|S|101|187.280000||
B|BAR|20250910|15:36:16|S|10|35.875000||
B|PAM|20250910|15:36:16|S|600|62.330000||
B|ZTS|20250910|15:36:16|S|1|149.140000||
B|IRWD|20250910|15:36:17|S|4900|1.160000||
B|RUM|20250910|15:36:17|S|437|7.240000||
B|WPM|20250910|15:36:17|S|10|105.480000||
B|KIDZ|20250910|15:36:18|S|900|2.670000||
B|KIDZ|20250910|15:36:18|S|2832|2.668000||
B|AGNC|20250910|15:36:19|S|900|10.295000||
B|AIFF|20250910|15:36:19|S|40|2.630000||
B|IMVT|20250910|15:36:19|S|300|16.360000||
B|MELI|20250910|15:36:19|S|1|2328.340000||
B|AMD|20250910|15:36:20|S|13|159.050000||
B|NNE|20250910|15:36:20|S|63|31.390000||
B|NRDS|20250910|15:36:20|S|100|10.365000||
B|NRDS|20250910|15:36:20|S|100|10.365000||
B|TSLA|20250910|15:36:20|S|100|348.748100||
B|TTD|20250910|15:36:20|S|4|45.595000||
B|TWST|20250910|15:36:20|S|20|24.240000||
B|TXN|20250910|15:36:20|S|200|183.915000||
B|VOO|20250910|15:36:20|S|1|598.830000||
B|ZIM|20250910|15:36:20|S|30|13.165000||
B|ZIM|20250910|15:36:20|S|170|13.165000||
B|PLTR|20250910|15:36:21|S|6|166.090000||
B|PLTR|20250910|15:36:21|S|100|166.099100||
B|CRSP|20250910|15:36:22|S|20|51.880000||
B|EGP|20250910|15:36:22|S|1|163.440000||
B|OPEN|20250910|15:36:22|S|200|5.709900||
B|UPRO|20250910|15:36:22|S|700|104.299300||
B|SNOW|20250910|15:36:23|S|50|225.690000||
B|CMG|20250910|15:36:24|S|607|38.710000||
B|CMG|20250910|15:36:24|S|719|38.705000||
B|FIS|20250910|15:36:24|S|7|66.219100||
B|SNPS|20250910|15:36:24|S|3|389.505500||
B|TQQQ|20250910|15:36:24|S|100|93.485000||
B|UNH|20250910|15:36:24|S|3|346.947100||
B|ZIM|20250910|15:36:24|S|2|13.165000||
B|COIN|20250910|15:36:25|S|10|314.550000||
B|COST|20250910|15:36:25|S|4|954.540000||
B|MU|20250910|15:36:25|S|15|139.900000||
B|PLTR|20250910|15:36:25|S|5|166.070000||
B|TSLA|20250910|15:36:25|S|50|348.620000||
B|TTD|20250910|15:36:25|S|100|45.575000||
B|AFRM|20250910|15:36:26|S|100|84.238800||
B|AMD|20250910|15:36:26|S|10|158.970000||
B|KLAR|20250910|15:36:26|S|1|46.890000||
B|PLTR|20250910|15:36:26|S|30|166.060000||
B|SWBI|20250910|15:36:26|S|65|9.299900||
B|ZTO|20250910|15:36:26|S|434|19.330000||
B|HOLO|20250910|15:36:27|S|1|4.485000||
B|IBIT|20250910|15:36:27|S|50|64.305000||
B|PBR|20250910|15:36:27|S|700|12.750700||
B|TSLA|20250910|15:36:27|S|10|348.608300||
B|ZS|20250910|15:36:27|S|3|277.170100||
B|ZTS|20250910|15:36:27|S|100|149.124000||
B|TSLA|20250910|15:36:28|S|100|348.560000||
B|XLE|20250910|15:36:28|S|100|88.969700||
B|ZTS|20250910|15:36:28|S|4|149.075600||
B|BABA|20250910|15:36:29|S|10|143.785000||
B|AMD|20250910|15:36:30|S|100|158.960000||
B|TLN|20250910|15:36:30|S|1|400.510000||
B|TTD|20250910|15:36:30|S|40|45.575000||
B|CNX|20250910|15:36:31|S|50|29.195000||
B|LULU|20250910|15:36:31|S|200|163.430000||
B|PLTR|20250910|15:36:31|S|9|166.075000||
B|RDDT|20250910|15:36:31|S|100|259.375000||
B|SNPS|20250910|15:36:31|S|50|389.731000||
B|SNPS|20250910|15:36:31|S|150|389.740000||
B|SRE|20250910|15:36:31|S|34|81.829800||
B|BX|20250910|15:36:32|S|6|177.524600||
B|ATRC|20250910|15:36:33|S|20|34.730000||
B|GECC|20250910|15:36:33|S|100|11.180000||
B|HII|20250910|15:36:33|S|20|271.520000||
B|RR|20250910|15:36:33|S|353|2.823500||
B|AAOI|20250910|15:36:34|S|60|27.790700||
B|ARM|20250910|15:36:34|S|3|152.210000||
B|NBXG|20250910|15:36:34|S|100|15.035000||
B|SOXL|20250910|15:36:34|S|1|28.295000||
B|SWBI|20250910|15:36:34|S|100|9.297500||
B|AAPL|20250910|15:36:35|S|1|226.125000||
B|CGC|20250910|15:36:35|S|1|1.395000||
B|COIN|20250910|15:36:36|S|3|314.550000||
B|COST|20250910|15:36:36|S|1|954.503000||
B|HUM|20250910|15:36:36|S|400|272.880000||
B|SPWH|20250910|15:36:36|E|10|2.825100||
B|AAOI|20250910|15:36:37|S|15|27.790700||
B|ABTC|20250910|15:36:37|S|100|8.730000||
B|MARA|20250910|15:36:37|S|939|15.827500||
B|FLEX|20250910|15:36:38|S|7|57.819900||
B|GLOB|20250910|15:36:38|S|1|56.230000||
B|ZS|20250910|15:36:38|S|10|277.170700||
B|ZTS|20250910|15:36:38|S|100|149.130000||
B|ORCL|20250910|15:36:39|S|66|330.435000||
B|RSP|20250910|15:36:39|S|2|187.125000||
B|SOXL|20250910|15:36:39|S|1|28.285000||
B|AMZN|20250910|15:36:40|S|500|229.349300||
B|COIN|20250910|15:36:40|S|57|314.530000||
B|CRCL|20250910|15:36:40|S|5|113.880000||
B|CVS|20250910|15:36:40|S|75|73.680000||
B|SATS|20250910|15:36:40|S|100|80.525000||
B|ETHT|20250910|15:36:41|S|200|98.920000||
B|ETHT|20250910|15:36:41|S|700|98.880000||
B|PEW|20250910|15:36:41|S|100|6.385000||
B|TIGR|20250910|15:36:41|S|1200|11.139300||
B|AENT|20250910|15:36:42|S|100|6.700000||
B|BMNR|20250910|15:36:42|S|100|45.460000||
B|D|20250910|15:36:42|S|8|59.439300||
B|KHC|20250910|15:36:42|S|19|26.579300||
B|NECB|20250910|15:36:42|S|100|21.450000||
B|SOXL|20250910|15:36:42|S|785|28.289900||
B|SCHD|20250910|15:36:43|S|7|27.455000||
B|BITF|20250910|15:36:44|S|6|1.735000||
B|TQQQ|20250910|15:36:44|S|1|93.457500||
B|TTD|20250910|15:36:44|S|100|45.535000||
B|CLS|20250910|15:36:45|S|20|251.640000||
B|HOOG|20250910|15:36:45|S|80|79.660000||
B|IPKW|20250910|15:36:45|S|1|52.569000||
B|XLP|20250910|15:36:45|S|10|79.900000||
B|Z|20250910|15:36:45|S|100|85.650500||
B|COIN|20250910|15:36:46|S|10|314.530000||
B|OCTO|20250910|15:36:46|E|10|25.659900||
B|TFC|20250910|15:36:46|S|100|45.030000||
B|APH|20250910|15:36:47|S|40|119.230000||
B|HIMZ|20250910|15:36:47|S|300|16.780000||
B|VBIL|20250910|15:36:47|S|39|75.450000||
B|YPF|20250910|15:36:47|S|39|28.699100||
B|ADBE|20250910|15:36:48|S|2|348.938300||
B|LUMN|20250910|15:36:48|S|50|6.055000||
B|ORCL|20250910|15:36:48|S|33|330.275000||
B|TMF|20250910|15:36:48|S|20|41.435000||
B|YPF|20250910|15:36:48|S|12|28.699100||
B|ZIM|20250910|15:36:48|S|2|13.165000||
B|AAL|20250910|15:36:49|S|1332|12.814900||
B|COIN|20250910|15:36:49|S|3|314.570000||
B|CRM|20250910|15:36:49|S|100|241.892000||
B|ZTO|20250910|15:36:50|S|36|19.325000||
B|ZTS|20250910|15:36:50|S|200|149.070000||
B|BWXT|20250910|15:36:51|S|5|165.250000||
B|PLTR|20250910|15:36:51|S|2|166.060000||
B|AVGO|20250910|15:36:52|S|30|367.600000||
B|GFI|20250910|15:36:52|S|270|36.985000||
B|SOXS|20250910|15:36:52|S|600|6.555000||
B|USFD|20250910|15:36:52|S|1|77.439500||
B|ZIM|20250910|15:36:52|S|50|13.165000||
B|DXC|20250910|15:36:53|S|200|14.179300||
B|MSTR|20250910|15:36:53|S|3|323.390000||
B|CBOE|20250910|15:36:54|S|7|234.910000||
B|EPWK|20250910|15:36:54|S|1800|0.513200||
B|OPEN|20250910|15:36:54|S|200|5.695000||
B|ORCL|20250910|15:36:54|S|100|330.185600||
B|TQQQ|20250910|15:36:54|S|1|93.415000||
B|CMG|20250910|15:36:55|S|200|38.675000||
B|QUBT|20250910|15:36:55|S|280|15.333500||
B|QUBT|20250910|15:36:55|S|2220|15.333500||
B|RBRK|20250910|15:36:55|E|10|80.980000||
B|RBRK|20250910|15:36:55|E|25|81.000000||
B|RBRK|20250910|15:36:55|E|100|81.000000||
B|TSLA|20250910|15:36:55|S|100|348.420000||
B|EOSE|20250910|15:36:56|S|20|6.845000||
B|PLTR|20250910|15:36:56|S|7|166.030000||
B|ZTS|20250910|15:36:56|S|100|149.076500||
B|HIMS|20250910|15:36:57|S|2|47.685000||
B|TEM|20250910|15:36:57|S|50|77.780000||
B|TQQQ|20250910|15:36:57|S|1|93.399300||
B|CMBS|20250910|15:36:58|S|21|49.140000||
B|CRCL|20250910|15:36:58|S|5|113.835000||
B|DIV|20250910|15:36:58|S|10|17.615000||
B|LITE|20250910|15:36:58|S|3|163.695000||
B|PLTR|20250910|15:36:58|S|5|166.030000||
B|TSLA|20250910|15:36:58|S|50|348.339000||
B|WHR|20250910|15:36:58|S|10|93.380000||
B|BTBT|20250910|15:36:59|S|80|2.930000||
B|IBM|20250910|15:36:59|S|1|256.224500||
B|EP|20250910|15:37:00|S|100|4.130000||
B|NBIX|20250910|15:37:00|S|10|140.910000||
B|ORCL|20250910|15:37:00|S|500|330.340000||
B|PLTR|20250910|15:37:00|S|10|166.040000||
B|TLRY|20250910|15:37:01|S|1|1.083500||
B|TSM|20250910|15:37:01|S|5|260.120000||
B|TSLA|20250910|15:37:02|S|10|348.428300||
B|CGCB|20250910|15:37:03|S|10|26.705000||
B|NVDA|20250910|15:37:03|S|50|176.885000||
B|RGTI|20250910|15:37:03|S|1|16.179300||
B|SNPS|20250910|15:37:03|S|10|389.550000||
B|TFX|20250910|15:37:03|S|5|129.740000||
B|TFX|20250910|15:37:03|S|95|129.760000||
B|TWST|20250910|15:37:03|S|40|24.230000||
B|GLTR|20250910|15:37:04|S|1|152.720000||
B|MCK|20250910|15:37:04|S|12|704.366300||
B|SFM|20250910|15:37:04|S|1|133.710000||
B|RGR|20250910|15:37:05|S|200|36.220000||
B|UNH|20250910|15:37:05|S|30|346.960000||
B|ATYR|20250910|15:37:06|S|50|5.110000||
B|LOMA|20250910|15:37:06|S|3|8.060000||
B|XLF|20250910|15:37:06|S|100|53.080000||
B|EIX|20250910|15:37:07|S|20|55.780000||
B|ORCL|20250910|15:37:07|S|100|330.390000||
B|QRVO|20250910|15:37:07|S|7|87.865000||
B|TSLA|20250910|15:37:07|S|200|348.418300||
B|CDNS|20250910|15:37:08|S|8|338.280000||
B|IQ|20250910|15:37:08|S|700|2.575000||
B|NVDA|20250910|15:37:08|S|30|176.875000||
B|AMZN|20250910|15:37:09|S|86|229.380000||
B|SEZL|20250910|15:37:09|S|100|89.980000||
B|SEZL|20250910|15:37:09|S|100|90.070000||
B|WMB|20250910|15:37:09|S|28|58.635000||
B|DQ|20250910|15:37:10|S|20|26.240000||
B|OPEN|20250910|15:37:10|S|100|5.690000||
B|AVGO|20250910|15:37:11|S|100|367.460000||
B|AVGO|20250910|15:37:11|S|100|367.470000||
B|GOOGL|20250910|15:37:11|S|7|239.530000||
B|HSBC|20250910|15:37:11|S|100|68.295000||
B|QQQ|20250910|15:37:11|S|227|579.560700||
B|BULL|20250910|15:37:12|S|50|13.015000||
B|ORCL|20250910|15:37:12|S|200|330.610000||
B|PYPL|20250910|15:37:12|S|10|65.359300||
B|TSLL|20250910|15:37:12|S|100|13.317300||
B|GALT|20250910|15:37:13|S|5|4.932500||
B|IBM|20250910|15:37:13|S|25|256.310000||
B|LYFT|20250910|15:37:13|S|51|18.965000||
B|S|20250910|15:37:13|S|50|17.750000||
B|PLTR|20250910|15:37:14|S|30|166.079000||
B|PYPL|20250910|15:37:14|S|90|65.359300||
B|SNPS|20250910|15:37:14|S|1|389.640000||
B|ASTS|20250910|15:37:15|S|600|37.545000||
B|BE|20250910|15:37:15|S|200|61.720000||
B|BE|20250910|15:37:15|S|300|61.730000||
B|BE|20250910|15:37:15|S|349|61.720000||
B|BE|20250910|15:37:15|S|800|61.730000||
B|NVDA|20250910|15:37:15|S|300|176.905000||
B|YPF|20250910|15:37:15|S|1|28.690000||
B|ZTS|20250910|15:37:15|S|4|149.071300||
B|EDHL|20250910|15:37:16|S|49|0.810200||
B|MAT|20250910|15:37:16|S|5|17.806100||
B|OPEN|20250910|15:37:16|S|931|5.695000||
B|SMR|20250910|15:37:16|S|20|34.450000||
B|FICO|20250910|15:37:17|S|1|1525.280000||
B|FVRR|20250910|15:37:17|S|100|23.220000||
B|GOOGL|20250910|15:37:17|S|50|239.520000||
B|SNAP|20250910|15:37:17|S|100|7.045000||
B|GEV|20250910|15:37:18|S|23|643.060000||
B|RBRK|20250910|15:37:18|S|2|81.155000||
B|SPY|20250910|15:37:18|S|2|651.223500||
B|IT|20250910|15:37:19|S|100|231.530000||
B|NVDA|20250910|15:37:19|S|4|176.909300||
B|TSLL|20250910|15:37:19|S|1|13.315000||
B|ARM|20250910|15:37:20|S|20|152.220000||
B|BAK|20250910|15:37:20|S|62|3.285000||
B|PCN|20250910|15:37:20|S|100|13.275000||
B|PYPL|20250910|15:37:20|S|20|65.355000||
B|TSLA|20250910|15:37:20|S|100|348.450000||
B|KIDZ|20250910|15:37:21|S|100|2.736000||
B|MARA|20250910|15:37:21|S|50|15.815000||
B|GLOB|20250910|15:37:22|S|56|56.161700||
B|GS|20250910|15:37:22|S|1|768.252300||
B|KIDZ|20250910|15:37:22|S|30|2.739900||
B|PLTR|20250910|15:37:22|S|9|166.025000||
B|SNPS|20250910|15:37:22|S|45|389.360000||
B|VOO|20250910|15:37:22|S|1|598.729100||
B|JNJ|20250910|15:37:23|S|20|175.620000||
B|LNTH|20250910|15:37:23|S|26|52.270000||
B|NBIS|20250910|15:37:23|S|500|95.600000||
B|SATL|20250910|15:37:23|S|228|3.560000||
B|LOMA|20250910|15:37:25|S|2|8.060000||
B|RBRK|20250910|15:37:25|S|100|81.115000||
B|AVAV|20250910|15:37:26|S|10|241.890000||
B|OPEN|20250910|15:37:26|S|200|5.695000||
B|PLTR|20250910|15:37:26|S|20|166.035000||
B|RIOT|20250910|15:37:26|S|3000|16.255000||
B|ZS|20250910|15:37:26|S|1|277.179800||
B|ZS|20250910|15:37:26|S|19|277.324300||
B|BIV|20250910|15:37:27|S|40|78.453500||
B|NVDA|20250910|15:37:27|S|100|176.939300||
B|PAVE|20250910|15:37:27|S|316|46.225000||
B|ZS|20250910|15:37:27|S|26|277.159600||
B|AMZN|20250910|15:37:28|S|5|229.425000||
B|GOOGL|20250910|15:37:28|S|80|239.525000||
B|KGC|20250910|15:37:28|S|200|22.895000||
B|ZTO|20250910|15:37:28|S|100|19.325000||
B|ASML|20250910|15:37:29|S|7|792.450000||
B|CDNS|20250910|15:37:30|S|3|338.320000||
B|DBA|20250910|15:37:30|S|200|27.199300||
B|KIDZ|20250910|15:37:30|S|232|2.730000||
B|NVDA|20250910|15:37:30|S|9|176.940000||
B|ORCL|20250910|15:37:30|S|100|330.240000||
B|ORCL|20250910|15:37:30|S|187|330.210000||
B|TKR|20250910|15:37:30|S|13|75.910000||
B|TPR|20250910|15:37:30|S|12|104.540000||
B|HIMS|20250910|15:37:31|S|50|47.625000||
B|IBM|20250910|15:37:31|S|3|256.290000||
B|ORCL|20250910|15:37:31|S|43|330.340000||
B|AVAV|20250910|15:37:32|S|20|242.510000||
B|BIIB|20250910|15:37:32|S|10|142.066400||
B|ERJ|20250910|15:37:32|S|1|59.340000||
B|LGOV|20250910|15:37:32|S|45|21.953500||
B|OXY|20250910|15:37:32|S|300|46.113500||
B|PLTR|20250910|15:37:32|S|5|166.035000||
B|TSM|20250910|15:37:32|S|6|260.210000||
B|CLSK|20250910|15:37:33|S|100|9.915000||
B|EVGO|20250910|15:37:33|S|300|3.825000||
B|AAPL|20250910|15:37:34|S|200|226.245000||
B|AMZN|20250910|15:37:34|S|100|229.455000||
B|MRVL|20250910|15:37:34|S|30|66.779300||
B|IREN|20250910|15:37:35|S|2|32.855000||
B|BLSH|20250910|15:37:36|S|100|52.170000||
B|ENPH|20250910|15:37:36|S|20|37.060000||
B|ORCL|20250910|15:37:36|S|100|330.220000||
B|TTD|20250910|15:37:36|S|10|45.515000||
B|OPEN|20250910|15:37:37|S|100|5.695000||
B|TAC|20250910|15:37:37|S|500|12.695000||
B|TNA|20250910|15:37:37|S|200|41.959300||
B|ZTO|20250910|15:37:37|S|23|19.325000||
B|CHYM|20250910|15:37:38|S|20|23.130000||
B|META|20250910|15:37:38|S|1|753.880000||
B|O|20250910|15:37:38|S|3|59.505000||
B|QS|20250910|15:37:38|E|800|8.330000||
B|CRM|20250910|15:37:39|S|40|241.947800||
B|GLOB|20250910|15:37:39|S|22|56.181700||
B|ETHU|20250910|15:37:40|S|200|142.520000||
B|KGC|20250910|15:37:40|S|100|22.895000||
B|ASTS|20250910|15:37:41|S|200|37.535000||
B|AVAV|20250910|15:37:41|S|10|241.890000||
B|SNPS|20250910|15:37:41|S|150|389.480000||
B|BULL|20250910|15:37:42|S|100|13.003500||
B|MTEX|20250910|15:37:42|S|100|8.510000||
B|ZM|20250910|15:37:42|S|19|83.560000||
B|KR|20250910|15:37:43|S|300|66.760600||
B|URA|20250910|15:37:43|S|240|42.039900||
B|AAPL|20250910|15:37:44|S|1|226.180000||
B|ALAR|20250910|15:37:44|S|20|15.620000||
B|APH|20250910|15:37:44|S|20|119.210000||
B|MBRX|20250910|15:37:44|S|100|0.389600||
B|QS|20250910|15:37:44|S|300|8.327500||
B|REAL|20250910|15:37:44|S|767|8.803800||
B|VTRS|20250910|15:37:44|S|900|10.210700||
B|XLF|20250910|15:37:44|S|100|53.070000||
B|MSTU|20250910|15:37:45|S|50|4.855000||
B|MARA|20250910|15:37:46|S|584|15.805000||
B|TSLA|20250910|15:37:46|S|31|348.590000||
B|VZ|20250910|15:37:46|S|10|43.405000||
B|APH|20250910|15:37:47|S|23|119.210000||
B|KLAR|20250910|15:37:47|S|100|46.865000||
B|ZTO|20250910|15:37:47|S|28|19.325000||
B|AMPX|20250910|15:37:48|S|100|7.385000||
B|BRK/B|20250910|15:37:48|S|102|489.425300||
B|CI|20250910|15:37:48|S|100|301.519000||
B|IBM|20250910|15:37:48|S|100|256.335000||
B|NVDA|20250910|15:37:48|S|100|176.875000||
B|ORCL|20250910|15:37:48|S|44|330.270000||
B|RDDT|20250910|15:37:48|S|1|258.875000||
B|ZS|20250910|15:37:48|S|2|277.320600||
B|BOOT|20250910|15:37:49|S|20|183.090000||
B|GOOGL|20250910|15:37:49|S|100|239.470700||
B|HMY|20250910|15:37:49|S|20|15.415000||
B|IBM|20250910|15:37:49|S|3|256.357100||
B|ORCL|20250910|15:37:49|S|100|330.230000||
B|PLTR|20250910|15:37:49|S|70|165.945000||
B|ZS|20250910|15:37:49|S|6|277.220100||
B|ZS|20250910|15:37:49|S|10|277.320600||
B|EOG|20250910|15:37:50|S|1|119.890000||
B|KIDZ|20250910|15:37:50|S|2282|2.580000||
B|QUBT|20250910|15:37:50|S|50|15.325000||
B|MIR|20250910|15:37:51|S|100|21.260000||
B|SOXL|20250910|15:37:51|S|300|28.255000||
B|ZTS|20250910|15:37:51|S|49|149.083500||
B|MSFT|20250910|15:37:52|S|66|499.760000||
B|SERV|20250910|15:37:52|S|50|10.615000||
B|QQQ|20250910|15:37:53|S|138|579.440700||
B|SNPS|20250910|15:37:53|S|100|389.510000||
B|ARKK|20250910|15:37:54|S|170|75.370000||
B|CHRW|20250910|15:37:54|S|26|127.240000||
B|DUOL|20250910|15:37:54|S|20|283.860000||
B|GOOD|20250910|15:37:54|S|35|12.825000||
B|GOOGL|20250910|15:37:54|S|100|239.465000||
B|ZIM|20250910|15:37:54|S|2|13.165000||
B|NVO|20250910|15:37:55|S|100|54.205000||
B|OPEN|20250910|15:37:55|S|46|5.695000||
B|EDAP|20250910|15:37:56|S|27|2.640000||
B|GAM|20250910|15:37:56|S|16|60.580000||
B|PEG|20250910|15:37:56|S|161|81.625000||
B|TIXT|20250910|15:37:56|S|20|4.505000||
B|UNH|20250910|15:37:56|S|1|347.170000||
B|ARM|20250910|15:37:57|S|100|152.270000||
B|ASO|20250910|15:37:57|S|100|47.644000||
B|CROX|20250910|15:37:57|S|1|80.530000||
B|KIDZ|20250910|15:37:57|S|127|2.500000||
B|ORCL|20250910|15:37:57|S|103|330.673000||
B|RDDT|20250910|15:37:57|S|10|258.795000||
B|ZTO|20250910|15:37:57|S|26|19.325000||
B|GME|20250910|15:37:58|S|497|24.509300||
B|PYPL|20250910|15:37:58|S|6|65.325000||
B|PYPL|20250910|15:37:58|S|50|65.325000||
B|ADBE|20250910|15:37:59|S|50|348.917000||
B|AMZN|20250910|15:38:00|S|7|229.455000||
B|GLW|20250910|15:38:00|S|2|74.690000||
B|VFH|20250910|15:38:00|S|1|129.960000||
B|AMD|20250910|15:38:01|S|3|158.800000||
B|ORCL|20250910|15:38:01|S|30|330.681900||
B|GEV|20250910|15:38:02|S|4|642.770000||
B|JGRO|20250910|15:38:02|S|1|91.420100||
B|KLAR|20250910|15:38:02|S|2|46.705000||
B|NBIS|20250910|15:38:02|S|100|95.690000||
B|NVO|20250910|15:38:02|S|100|54.205000||
B|SWBI|20250910|15:38:02|S|1400|9.305000||
B|ADBE|20250910|15:38:03|S|5|348.847300||
B|HMY|20250910|15:38:03|S|50|15.415000||
B|SST|20250910|15:38:03|S|325|8.190000||
B|TSLA|20250910|15:38:03|S|2|348.365000||
B|TSLA|20250910|15:38:03|S|50|348.355000||
B|AEYE|20250910|15:38:04|S|20|12.975000||
B|JCSE|20250910|15:38:04|S|300|1.340000||
B|NVDA|20250910|15:38:04|S|20|176.809300||
B|SOFI|20250910|15:38:04|S|100|25.325000||
B|SPY|20250910|15:38:04|S|100|651.049300||
B|MS|20250910|15:38:05|S|250|153.521400||
B|NVDA|20250910|15:38:05|S|100|176.807400||
B|PLTR|20250910|15:38:05|S|4|165.869000||
B|SNAP|20250910|15:38:05|S|77|7.050000||
B|SNAP|20250910|15:38:05|S|100|7.045000||
B|DOMH|20250910|15:38:06|S|60|6.635000||
B|MU|20250910|15:38:06|S|1|139.850000||
B|NIO|20250910|15:38:06|S|264|5.695000||
B|ORCL|20250910|15:38:06|S|25|330.591400||
B|VTI|20250910|15:38:06|S|1|321.115000||
B|KMB|20250910|15:38:07|S|1|127.850000||
B|MBRX|20250910|15:38:07|S|100|0.389600||
B|ORCL|20250910|15:38:07|S|100|330.600000||
B|PL|20250910|15:38:07|S|400|8.805000||
B|SIVR|20250910|15:38:07|S|126|39.110000||
B|Z|20250910|15:38:07|S|100|85.659800||
B|ZTO|20250910|15:38:07|S|23|19.325000||
B|BIOX|20250910|15:38:08|S|33|2.045000||
B|KLAR|20250910|15:38:08|S|10|46.650000||
B|NVDA|20250910|15:38:08|S|2|176.849300||
B|TSLA|20250910|15:38:08|S|50|348.345000||
B|WLDS|20250910|15:38:09|S|25|5.570000||
B|ZTS|20250910|15:38:09|S|8|149.072200||
B|PAVE|20250910|15:38:10|S|66|46.209700||
B|RR|20250910|15:38:10|S|300|2.815000||
B|SNPS|20250910|15:38:10|S|1|389.510000||
B|TIXT|20250910|15:38:10|S|20|4.505000||
B|YPF|20250910|15:38:10|S|46|28.599100||
B|AMD|20250910|15:38:11|S|1|158.780000||
B|ENTG|20250910|15:38:13|S|100|78.870000||
B|JCAP|20250910|15:38:13|S|20|17.975000||
B|TWST|20250910|15:38:13|S|11|24.140000||
B|VTI|20250910|15:38:13|S|10|321.100000||
B|YPF|20250910|15:38:13|S|247|28.590000||
B|ORCL|20250910|15:38:14|S|100|330.053900||
B|SNPS|20250910|15:38:14|S|30|389.440000||
B|FIG|20250910|15:38:15|S|100|51.070000||
B|ORCL|20250910|15:38:15|S|43|329.860000||
B|DUOL|20250910|15:38:16|S|1|283.640000||
B|STRL|20250910|15:38:16|S|10|299.030000||
B|TQQQ|20250910|15:38:16|S|700|93.355000||
B|ZS|20250910|15:38:16|S|200|277.229900||
B|GGAL|20250910|15:38:17|S|21|32.070000||
B|ZTS|20250910|15:38:17|S|8|149.072700||
B|AAOI|20250910|15:38:18|S|2150|27.850000||
B|COIN|20250910|15:38:18|S|106|314.690000||
B|COIN|20250910|15:38:18|S|394|314.790000||
B|DAVA|20250910|15:38:18|S|800|9.380000||
B|OPEN|20250910|15:38:18|S|15|5.695000||
B|UNH|20250910|15:38:18|S|500|347.214400||
B|ZM|20250910|15:38:18|S|11|83.540000||
B|ZM|20250910|15:38:18|S|392|83.530000||
B|APLD|20250910|15:38:19|S|100|16.635000||
B|GGAL|20250910|15:38:19|S|126|32.070000||
B|RBRK|20250910|15:38:19|S|11|81.120000||
B|ASTS|20250910|15:38:20|S|10|37.489300||
B|AUTL|20250910|15:38:20|S|100|1.370000||
B|BE|20250910|15:38:20|S|1|61.670000||
B|IGV|20250910|15:38:20|S|8|112.100000||
B|META|20250910|15:38:20|S|30|753.360000||
B|ORCL|20250910|15:38:20|S|25|330.120000||
B|MARA|20250910|15:38:21|S|1500|15.795000||
B|META|20250910|15:38:21|S|4|753.490000||
B|ORLY|20250910|15:38:21|S|11|104.745000||
B|SGOV|20250910|15:38:21|S|421|100.490000||
B|UNH|20250910|15:38:21|S|10|347.200000||
B|EMLC|20250910|15:38:22|S|2000|25.375000||
B|ORCL|20250910|15:38:22|S|10|330.415000||
B|CVNA|20250910|15:38:24|S|10|365.334000||
B|M|20250910|15:38:24|S|100|16.935000||
B|NBIS|20250910|15:38:24|S|100|95.700000||
B|SNOW|20250910|15:38:24|S|2|225.558000||
B|SOUN|20250910|15:38:24|S|268|13.979300||
B|SPY|20250910|15:38:24|S|80|651.069300||
B|CDE|20250910|15:38:25|S|25|14.915000||
B|GRNY|20250910|15:38:25|S|695|24.173500||
B|PG|20250910|15:38:25|S|3|157.260000||
B|PLTR|20250910|15:38:25|S|30|165.965000||
B|QQQ|20250910|15:38:25|S|141|579.487400||
B|QQQ|20250910|15:38:25|S|600|579.490000||
B|RKLB|20250910|15:38:25|S|142|45.880000||
B|RMBS|20250910|15:38:25|S|50|76.610000||
B|WING|20250910|15:38:25|S|1|280.618700||
B|ADBG|20250910|15:38:26|S|50|10.800000||
B|RMTI|20250910|15:38:26|S|500|1.635000||
B|WAT|20250910|15:38:26|S|1|289.220000||
B|IEZ|20250910|15:38:27|S|3400|19.220000||
B|STX|20250910|15:38:27|S|100|192.031400||
B|HII|20250910|15:38:28|S|20|271.550000||
B|NEU|20250910|15:38:28|S|1|832.600000||
B|RDDT|20250910|15:38:28|S|100|258.650000||
B|AMD|20250910|15:38:29|S|500|158.790000||
B|CSCO|20250910|15:38:29|S|15|67.939900||
B|GFS|20250910|15:38:29|S|3|31.747500||
B|ORCL|20250910|15:38:29|S|115|330.770000||
B|TSLL|20250910|15:38:29|S|200|13.315000||
B|ZTO|20250910|15:38:29|S|57|19.320000||
B|CEG|20250910|15:38:30|S|200|318.690000||
B|HOOD|20250910|15:38:30|S|22|117.140000||
B|ORCL|20250910|15:38:30|S|80|330.840000||
B|RGTI|20250910|15:38:30|S|1|16.189300||
B|CWD|20250910|15:38:31|S|10|9.390000||
B|GOOG|20250910|15:38:31|S|10|239.929300||
B|NVDA|20250910|15:38:31|S|8|176.888500||
B|TEAF|20250910|15:38:31|S|20|12.035000||
B|TQQQ|20250910|15:38:31|S|15|93.415000||
B|ARM|20250910|15:38:32|S|100|152.520000||
B|DAVE|20250910|15:38:32|S|71|212.860000||
B|ORCL|20250910|15:38:32|S|100|330.780000||
B|PYPL|20250910|15:38:32|S|1|65.319300||
B|SPLG|20250910|15:38:32|S|4|76.603500||
B|HOOD|20250910|15:38:33|S|10|117.125000||
B|ORCL|20250910|15:38:33|S|50|330.900000||
B|SYM|20250910|15:38:33|S|149|48.629900||
B|TSLA|20250910|15:38:33|S|100|348.588300||
B|DLTR|20250910|15:38:34|S|100|98.350000||
B|QQQ|20250910|15:38:34|S|600|579.470000||
B|CRM|20250910|15:38:35|S|10|241.748800||
B|COP|20250910|15:38:36|S|10|93.860000||
B|ORCL|20250910|15:38:36|S|100|330.755500||
B|ORCL|20250910|15:38:36|S|1000|331.140000||
B|SLDP|20250910|15:38:36|S|200|3.565000||
B|GEV|20250910|15:38:37|S|30|642.960000||
B|WDC|20250910|15:38:37|S|20|94.820000||
B|AUTL|20250910|15:38:39|S|100|1.370000||
B|KKR|20250910|15:38:39|S|50|138.460000||
B|SPY|20250910|15:38:39|S|5|651.074900||
B|AFRM|20250910|15:38:40|S|31|84.400000||
B|AFRM|20250910|15:38:40|S|156|84.410000||
B|PACB|20250910|15:38:40|S|500|1.220000||
B|COP|20250910|15:38:41|S|10|93.860000||
B|MLPA|20250910|15:38:41|E|100|49.170000||
B|TSLA|20250910|15:38:42|S|50|348.520000||
B|TTD|20250910|15:38:42|S|40|45.545000||
B|COP|20250910|15:38:44|S|10|93.855000||
B|GLXY|20250910|15:38:44|S|100|26.065000||
B|SBET|20250910|15:38:44|S|50|16.055000||
B|SPY|20250910|15:38:44|S|100|651.029300||
B|VOO|20250910|15:38:44|S|80|598.525000||
B|META|20250910|15:38:45|S|100|753.475000||
B|NBIS|20250910|15:38:45|S|100|95.700000||
B|ORCL|20250910|15:38:45|S|55|330.890000||
B|TEM|20250910|15:38:45|S|60|78.090000||
B|HIG|20250910|15:38:47|S|86|130.920000||
B|INSW|20250910|15:38:47|S|100|46.015000||
B|SOFI|20250910|15:38:47|S|100|25.345000||
B|CLLS|20250910|15:38:48|S|175|3.040000||
B|CVNA|20250910|15:38:49|S|100|365.391000||
B|KIDZ|20250910|15:38:49|S|5|2.500000||
B|ORCL|20250910|15:38:49|S|400|330.604200||
B|NKE|20250910|15:38:50|S|15|74.094900||
B|ORCL|20250910|15:38:50|S|37|330.585900||
B|PYPL|20250910|15:38:50|S|30|65.309300||
B|BLSH|20250910|15:38:51|S|8|52.240000||
B|COP|20250910|15:38:51|S|22|93.855000||
B|EIX|20250910|15:38:51|S|2|55.789900||
B|LYFT|20250910|15:38:51|S|800|18.945000||
B|ZTO|20250910|15:38:51|S|57|19.320000||
B|GLD|20250910|15:38:52|S|4|334.749300||
B|IONQ|20250910|15:38:52|S|200|44.040000||
B|SMCI|20250910|15:38:52|S|800|43.795000||
B|ZS|20250910|15:38:52|S|2|277.267700||
B|MCRB|20250910|15:38:53|S|20|17.360000||
B|MSFT|20250910|15:38:53|S|1|499.710000||
B|TDY|20250910|15:38:53|S|1|544.230000||
B|ZTS|20250910|15:38:53|S|8|149.092800||
B|MLPA|20250910|15:38:54|E|100|49.170000||
B|SPY|20250910|15:38:54|S|2|651.079300||
B|UNH|20250910|15:38:54|S|1|347.150000||
B|EMR|20250910|15:38:55|S|43|132.980000||
B|IREN|20250910|15:38:55|S|91|32.795000||
B|LOVE|20250910|15:38:55|S|26|20.540000||
B|MUSA|20250910|15:38:55|S|356|376.890000||
B|SOUN|20250910|15:38:55|S|100|13.985000||
B|ONC|20250910|15:38:56|S|2|314.670000||
B|ORCL|20250910|15:38:56|S|20|330.507100||
B|ORCL|20250910|15:38:56|S|63|330.450000||
B|TSLA|20250910|15:38:56|S|45|348.540000||
B|ANET|20250910|15:38:57|S|100|150.630000||
B|NVDA|20250910|15:38:57|S|40|176.895000||
B|NNE|20250910|15:38:58|S|5|31.440000||
B|PMVP|20250910|15:38:58|S|100|1.230000||
B|SUPV|20250910|15:38:58|S|225|6.260000||
B|AMD|20250910|15:38:59|S|50|158.720000||
B|AMGN|20250910|15:38:59|S|6|278.486000||
B|AUTL|20250910|15:38:59|S|100|1.370000||
B|SMCI|20250910|15:38:59|S|320|43.785000||
B|SPYI|20250910|15:38:59|S|100|51.883500||
B|TQQQ|20250910|15:38:59|S|109|93.369300||
B|TZUP|20250910|15:38:59|S|60|5.620000||
B|UNG|20250910|15:38:59|S|200|12.905000||
B|AN|20250910|15:39:00|S|10|223.000000||
B|TCOM|20250910|15:39:00|S|20|72.339300||
B|TQQQ|20250910|15:39:00|S|43|93.385000||
B|BLSH|20250910|15:39:01|S|2|52.290000||
B|SLNO|20250910|15:39:01|S|300|58.315000||
B|YPF|20250910|15:39:02|S|2|28.619100||
B|ANET|20250910|15:39:03|S|35|150.575000||
B|CRM|20250910|15:39:03|S|12|241.778800||
B|KGC|20250910|15:39:03|S|1|22.890000||
B|ADBE|20250910|15:39:04|S|3|348.715000||
B|AUTL|20250910|15:39:04|S|100|1.370000||
B|BOND|20250910|15:39:04|S|32|93.449900||
B|IREN|20250910|15:39:04|S|7|32.775000||
B|PATH|20250910|15:39:04|S|289|11.540700||
B|ORCL|20250910|15:39:05|S|10|330.313800||
B|SPY|20250910|15:39:05|S|31|651.049300||
B|TSLA|20250910|15:39:05|S|100|348.470000||
B|YPF|20250910|15:39:05|S|43|28.620000||
B|ADBE|20250910|15:39:06|S|6|348.757300||
B|SPY|20250910|15:39:06|S|2|651.049300||
B|AAPL|20250910|15:39:07|S|100|226.050000||
B|AHL|20250910|15:39:07|S|20|36.610000||
B|ORCL|20250910|15:39:07|S|40|330.160000||
B|HOOD|20250910|15:39:08|S|20|117.040000||
B|AUTL|20250910|15:39:09|S|100|1.370000||
B|EIX|20250910|15:39:09|S|20|55.780000||
B|ORCL|20250910|15:39:09|S|200|330.144300||
B|SCPH|20250910|15:39:09|S|100|5.625000||
B|AFRM|20250910|15:39:10|S|56|84.390000||
B|DIA|20250910|15:39:10|S|1|454.970000||
B|QQQ|20250910|15:39:10|S|51|579.415000||
B|TNXP|20250910|15:39:10|S|100|26.035000||
B|KIDZ|20250910|15:39:11|S|700|2.480000||
B|MFG|20250910|15:39:12|S|60|6.695000||
B|PLTR|20250910|15:39:12|S|5|165.855000||
B|TTD|20250910|15:39:12|S|3|45.495000||
B|TTD|20250910|15:39:12|S|100|45.495000||
B|PLTR|20250910|15:39:13|S|16|165.835000||
B|SPYI|20250910|15:39:13|S|2|51.885000||
B|BIDU|20250910|15:39:14|S|50|107.295000||
B|IWM|20250910|15:39:14|S|53|235.569600||
B|ZEPP|20250910|15:39:14|S|200|51.000000||
B|ZM|20250910|15:39:14|S|3|83.560000||
B|HBAN|20250910|15:39:15|S|4000|17.585000||
B|IWM|20250910|15:39:15|S|7|235.569300||
B|ORCL|20250910|15:39:15|S|1|329.840000||
B|ORCL|20250910|15:39:15|S|25|329.900000||
B|ORCL|20250910|15:39:15|S|100|329.860000||
B|ORCL|20250910|15:39:15|S|100|329.860000||
B|PGY|20250910|15:39:15|S|5|36.295000||
B|TECL|20250910|15:39:15|S|300|109.040000||
B|GDYN|20250910|15:39:16|S|61|7.395000||
B|ZTS|20250910|15:39:16|S|100|149.055000||
B|CDNS|20250910|15:39:17|S|80|337.950000||
B|HOOD|20250910|15:39:17|S|20|116.980000||
B|QQQ|20250910|15:39:17|S|100|579.345000||
B|RDDT|20250910|15:39:17|S|2|258.740000||
B|SBUX|20250910|15:39:17|S|25|82.795000||
B|CLS|20250910|15:39:18|S|20|251.330000||
B|ORCL|20250910|15:39:18|S|37|329.640000||
B|TSLL|20250910|15:39:18|S|10|13.300000||
B|CONL|20250910|15:39:19|S|2|33.360000||
B|DKS|20250910|15:39:19|S|20|226.170000||
B|MDB|20250910|15:39:19|S|12|333.370000||
B|TQQQ|20250910|15:39:19|S|154|93.319300||
B|VALE|20250910|15:39:19|S|332|10.475000||
B|ON|20250910|15:39:20|S|5|47.809300||
B|ORCL|20250910|15:39:20|S|331|329.770000||
B|URA|20250910|15:39:20|S|1|42.035000||
B|ZIM|20250910|15:39:20|S|2|13.165000||
B|PLTR|20250910|15:39:21|S|1|165.815000||
B|TWFG|20250910|15:39:21|S|42|23.710000||
B|ZM|20250910|15:39:21|S|100|83.545000||
B|BAK|20250910|15:39:22|S|250|3.285000||
B|EUFN|20250910|15:39:22|S|100|33.655000||
B|GUTS|20250910|15:39:23|S|600|1.010000||
B|ZS|20250910|15:39:23|S|9|277.359700||
B|EME|20250910|15:39:24|S|2|631.550000||
B|PYPL|20250910|15:39:24|S|15|65.279300||
B|SATS|20250910|15:39:24|S|100|80.335000||
B|SATS|20250910|15:39:24|S|300|80.323000||
B|ARKG|20250910|15:39:25|S|100|24.690700||
B|EIX|20250910|15:39:25|S|20|55.755000||
B|FI|20250910|15:39:25|S|200|132.010000||
B|FTNT|20250910|15:39:25|S|10|79.260700||
B|TQQQ|20250910|15:39:25|S|1|93.309300||
B|AVAV|20250910|15:39:26|S|1|242.360000||
B|LMND|20250910|15:39:26|S|10|49.505000||
B|PEW|20250910|15:39:27|S|100|6.440000||
B|QBTS|20250910|15:39:27|S|800|15.889300||
B|SNPS|20250910|15:39:27|S|24|390.510000||
B|MQY|20250910|15:39:28|S|100|11.590000||
B|NVDA|20250910|15:39:28|S|3|176.829300||
B|TOST|20250910|15:39:28|S|30|39.470000||
B|ZTO|20250910|15:39:28|S|49|19.320000||
B|AMZN|20250910|15:39:29|S|8|229.445000||
B|AVAV|20250910|15:39:29|S|42|242.810000||
B|AVAV|20250910|15:39:29|S|100|242.780000||
B|FTEK|20250910|15:39:29|S|1|3.240000||
B|TSLL|20250910|15:39:29|S|2|13.300000||
B|ZIM|20250910|15:39:29|S|98|13.165000||
B|AMZN|20250910|15:39:30|S|25|229.435000||
B|TSLA|20250910|15:39:30|S|200|348.251300||
B|TSLA|20250910|15:39:30|S|500|348.270000||
B|MA|20250910|15:39:32|S|4|578.630000||
B|ORCL|20250910|15:39:32|S|4|329.630000||
B|WULF|20250910|15:39:32|S|100|10.595000||
B|IBM|20250910|15:39:33|S|175|256.080000||
B|DFDV|20250910|15:39:34|S|50|16.140000||
B|GILD|20250910|15:39:34|S|27|114.897000||
B|BSGM|20250910|15:39:35|S|100|4.473200||
B|DECK|20250910|15:39:35|S|1|113.990000||
B|DIS|20250910|15:39:35|S|1|115.721000||
B|TECH|20250910|15:39:35|S|20|51.085000||
B|UNH|20250910|15:39:35|S|20|346.840000||
B|SOFI|20250910|15:39:36|S|20|25.309900||
B|ZTS|20250910|15:39:36|S|100|149.062600||
B|DUOL|20250910|15:39:37|S|2|283.900000||
B|IWM|20250910|15:39:37|S|825|235.570000||
B|NAKA|20250910|15:39:37|S|3|5.070000||
B|ORCL|20250910|15:39:37|S|10|329.610000||
B|AVAV|20250910|15:39:38|S|500|242.800000||
B|TRON|20250910|15:39:38|S|100|3.005000||
B|GDXJ|20250910|15:39:39|S|100|87.810000||
B|HIMS|20250910|15:39:39|S|300|47.530000||
B|ZM|20250910|15:39:39|S|100|83.540000||
B|ZTO|20250910|15:39:39|S|88|19.320000||
B|APLD|20250910|15:39:40|S|50|16.635000||
B|EBAY|20250910|15:39:40|S|24|91.140000||
B|NVDS|20250910|15:39:40|S|6|12.089900||
B|SCHD|20250910|15:39:40|S|1|27.440000||
B|SGU|20250910|15:39:40|S|600|11.630000||
B|PPTA|20250910|15:39:41|S|20|17.325000||
B|SQQQ|20250910|15:39:41|S|10500|17.180000||
B|UPST|20250910|15:39:41|S|500|61.869000||
B|SOUN|20250910|15:39:42|S|42|13.955000||
B|COP|20250910|15:39:43|S|22|93.860000||
B|HOOD|20250910|15:39:43|S|10|116.940000||
B|TOST|20250910|15:39:43|S|1000|39.455000||
B|JD|20250910|15:39:44|S|50|33.345000||
B|KLAR|20250910|15:39:44|S|300|46.775000||
B|MUR|20250910|15:39:44|S|700|25.935000||
B|MUR|20250910|15:39:44|S|1400|25.925000||
B|NVDA|20250910|15:39:44|S|10|176.767500||
B|SLNH|20250910|15:39:44|S|1000|0.560300||
B|CALM|20250910|15:39:45|S|100|108.490000||
B|COP|20250910|15:39:45|S|22|93.860000||
B|LUMN|20250910|15:39:45|S|50|6.080000||
B|PLTR|20250910|15:39:45|S|1|165.779000||
B|BMA|20250910|15:39:46|S|100|47.290000||
B|BMA|20250910|15:39:46|S|410|47.290000||
B|PLTR|20250910|15:39:46|S|70|165.770000||
B|MSFT|20250910|15:39:47|S|5|499.518300||
B|ORCL|20250910|15:39:47|S|41|329.763000||
B|RIVN|20250910|15:39:47|S|50|13.915000||
B|EIDO|20250910|15:39:48|S|375|17.307500||
B|FG|20250910|15:39:48|S|50|34.160000||
B|GOOG|20250910|15:39:48|S|300|239.910000||
B|CPK|20250910|15:39:49|S|8|123.730000||
B|OXLC|20250910|15:39:49|S|200|17.455000||
B|PLTR|20250910|15:39:49|S|90|165.770000||
B|ZTO|20250910|15:39:49|S|52|19.320000||
B|ASTS|20250910|15:39:50|S|50|37.460000||
B|SAP|20250910|15:39:50|S|15|260.445000||
B|SNPS|20250910|15:39:50|S|3|391.380000||
B|TQQQ|20250910|15:39:50|S|700|93.309300||
B|AMD|20250910|15:39:51|S|50|158.630000||
B|CHYM|20250910|15:39:51|S|20|23.170000||
B|HMY|20250910|15:39:51|S|6|15.435000||
B|ONON|20250910|15:39:51|S|6|42.570700||
B|CONL|20250910|15:39:52|S|10|33.290000||
B|LYFT|20250910|15:39:52|S|1|18.937500||
B|PEW|20250910|15:39:52|S|100|6.370000||
B|UTHR|20250910|15:39:52|S|13|398.320000||
B|HLIT|20250910|15:39:53|S|1|9.785000||
B|ZTS|20250910|15:39:53|S|1|149.061600||
B|ZTS|20250910|15:39:53|S|6|149.061600||
B|AMD|20250910|15:39:54|S|1|158.620000||
B|BBAI|20250910|15:39:54|S|100|4.665000||
B|GDXJ|20250910|15:39:54|S|100|87.805000||
B|VONV|20250910|15:39:54|S|216|88.129600||
B|CASY|20250910|15:39:55|S|4|537.780000||
B|JAAA|20250910|15:39:55|S|1300|50.675000||
B|Z|20250910|15:39:55|S|100|85.672800||
B|CRCL|20250910|15:39:56|S|10|113.650000||
B|ORCL|20250910|15:39:56|S|80|329.726300||
B|PLTR|20250910|15:39:56|S|100|165.769000||
B|TSLA|20250910|15:39:56|S|100|348.290000||
B|WMT|20250910|15:39:56|S|1|100.885000||
B|AFRM|20250910|15:39:57|S|100|84.430000||
B|IREN|20250910|15:39:57|S|100|32.725000||
B|RDDT|20250910|15:39:57|S|72|258.460000||
B|RDDT|20250910|15:39:57|S|100|258.440000||
B|TWST|20250910|15:39:57|S|100|24.150000||
B|NVO|20250910|15:39:58|S|100|54.205000||
B|SNPS|20250910|15:39:58|S|1|391.227100||
B|XLI|20250910|15:39:58|S|100|150.840400||
B|APLD|20250910|15:39:59|S|100|16.625000||
B|SOXL|20250910|15:39:59|S|50|28.205000||
B|UPST|20250910|15:39:59|S|80|61.889100||
B|AMD|20250910|15:40:00|S|15|158.615000||
B|ARCB|20250910|15:40:00|S|10|70.210000||
B|QMCO|20250910|15:40:00|S|100|8.280000||
B|TMDX|20250910|15:40:01|S|12|106.810000||
B|ADBE|20250910|15:40:02|S|8|348.580000||
B|AMD|20250910|15:40:02|S|2|158.600000||
B|APP|20250910|15:40:02|S|16|564.617800||
B|BBUC|20250910|15:40:02|S|20|33.660000||
B|TLT|20250910|15:40:02|S|88|89.700000||
B|IBIT|20250910|15:40:03|S|600|64.315000||
B|LABU|20250910|15:40:03|S|100|77.420000||
B|ORCL|20250910|15:40:03|S|15|329.840000||
B|TSLA|20250910|15:40:03|S|10|348.200000||
B|XLF|20250910|15:40:03|S|255|53.022500||
B|ZTS|20250910|15:40:03|S|200|149.020000||
B|FAST|20250910|15:40:04|S|100|47.765000||
B|HIMS|20250910|15:40:04|S|400|47.630000||
B|IWM|20250910|15:40:04|S|25|235.485000||
B|WDC|20250910|15:40:04|S|12|94.790000||
B|ZIM|20250910|15:40:04|S|2|13.165000||
B|ACHR|20250910|15:40:05|S|100|8.245000||
B|AIO|20250910|15:40:05|S|21|24.510000||
B|IBM|20250910|15:40:05|S|1900|256.090000||
B|PG|20250910|15:40:05|S|1|157.190000||
B|TSLA|20250910|15:40:05|S|175|348.110000||
B|BIIB|20250910|15:40:06|S|4|141.955000||
B|HOLX|20250910|15:40:06|S|20|65.440000||
B|TNDM|20250910|15:40:06|S|1900|12.330000||
B|ZTO|20250910|15:40:06|S|51|19.320000||
B|AVGO|20250910|15:40:07|S|100|367.230000||
B|HIMS|20250910|15:40:07|S|100|47.645000||
B|OKTA|20250910|15:40:07|S|1|89.738600||
B|TEO|20250910|15:40:07|S|300|7.455000||
B|WLDS|20250910|15:40:07|S|600|5.395000||
B|DJT|20250910|15:40:08|S|35|16.850700||
B|DJT|20250910|15:40:08|S|173|16.850700||
B|JOBY|20250910|15:40:08|S|150|13.285000||
B|KIDZ|20250910|15:40:08|S|1000|2.540000||
B|SPXC|20250910|15:40:08|S|50|186.900000||
B|TEO|20250910|15:40:08|S|300|7.455000||
B|BCS|20250910|15:40:09|S|232|20.435000||
B|SNPS|20250910|15:40:09|S|4|390.980000||
B|AVAV|20250910|15:40:10|S|700|243.020000||
B|BILL|20250910|15:40:10|S|200|52.789000||
B|MSFT|20250910|15:40:10|S|2|499.448300||
B|MSTU|20250910|15:40:10|S|100|4.835000||
B|PEP|20250910|15:40:10|S|4|142.687500||
B|SPXU|20250910|15:40:10|S|1000|14.720000||
B|WDAY|20250910|15:40:10|S|100|225.780700||
B|CIFR|20250910|15:40:11|S|300|9.884900||
B|BRK/B|20250910|15:40:12|S|1|488.990000||
B|ETHU|20250910|15:40:12|S|19|142.690000||
B|TRON|20250910|15:40:12|S|100|3.005000||
B|JBDI|20250910|15:40:13|S|100|2.280000||
B|ORCL|20250910|15:40:14|S|140|330.170000||
B|KWEB|20250910|15:40:15|S|100|39.760000||
B|TQQQ|20250910|15:40:15|S|100|93.275000||
B|BX|20250910|15:40:16|S|13|177.288000||
B|TBBB|20250910|15:40:16|S|20|24.770000||
B|TSLA|20250910|15:40:16|S|10|348.140000||
B|BOOT|20250910|15:40:17|S|20|183.030000||
B|DOC|20250910|15:40:17|S|100|17.965000||
B|HII|20250910|15:40:17|S|20|271.550000||
B|BBNX|20250910|15:40:18|S|3|24.330000||
B|BTBT|20250910|15:40:18|S|2100|2.925000||
B|GRNY|20250910|15:40:18|S|20|24.175000||
B|JOBY|20250910|15:40:18|S|5|13.289300||
B|LULU|20250910|15:40:18|S|100|163.350000||
B|LULU|20250910|15:40:18|S|126|163.350000||
B|TSLA|20250910|15:40:18|S|200|348.200000||
B|AVDV|20250910|15:40:21|S|1|87.104000||
B|GLW|20250910|15:40:21|S|1|74.760000||
B|HUT|20250910|15:40:21|S|5|30.830000||
B|MMC|20250910|15:40:21|S|8|198.170000||
B|SNOW|20250910|15:40:21|S|2|225.405000||
B|SNPS|20250910|15:40:21|S|10|391.600000||
B|TTD|20250910|15:40:21|S|200|45.485000||
B|ZTO|20250910|15:40:21|S|2|19.320000||
B|ZTO|20250910|15:40:21|S|210|19.320000||
B|ADBE|20250910|15:40:22|S|20|348.585000||
B|AMZN|20250910|15:40:22|S|250|229.475000||
B|ESS|20250910|15:40:22|S|10|263.620000||
B|GLD|20250910|15:40:22|S|34|334.880000||
B|SENS|20250910|15:40:22|S|100|0.438300||
B|TQQQ|20250910|15:40:22|S|500|93.309300||
B|AVGO|20250910|15:40:23|S|50|367.702200||
B|HIMS|20250910|15:40:23|S|1|47.658800||
B|HIMS|20250910|15:40:23|S|23|47.645000||
B|NTLA|20250910|15:40:23|S|161|11.095000||
B|NVD|20250910|15:40:23|S|500|9.830000||
B|TSPY|20250910|15:40:23|S|5|24.870000||
B|ORCL|20250910|15:40:24|S|1|330.203300||
B|TSLA|20250910|15:40:24|S|140|348.418500||
B|NVDA|20250910|15:40:25|S|100|176.825000||
B|RBRK|20250910|15:40:26|S|25|80.750000||
B|SBET|20250910|15:40:26|S|10|16.015000||
B|SNPS|20250910|15:40:26|S|1|391.280000||
B|WLDS|20250910|15:40:26|S|150|5.315000||
B|ZM|20250910|15:40:26|S|1|83.570000||
B|HSBC|20250910|15:40:27|S|1|68.325000||
B|META|20250910|15:40:27|S|93|752.890000||
B|META|20250910|15:40:27|S|190|752.880000||
B|PKX|20250910|15:40:27|S|20|51.000000||
B|ZEPP|20250910|15:40:27|S|50|50.850000||
B|BMA|20250910|15:40:28|S|100|47.258000||
B|BMA|20250910|15:40:28|S|500|47.260000||
B|CHWY|20250910|15:40:28|S|50|34.909300||
B|ABTC|20250910|15:40:29|S|866|8.650000||
B|BBNX|20250910|15:40:29|S|50|24.410000||
B|CLS|20250910|15:40:29|S|20|250.840000||
B|LOMA|20250910|15:40:29|S|2|8.060000||
B|SENS|20250910|15:40:29|S|9900|0.437600||
B|ZTS|20250910|15:40:29|S|100|149.058900||
B|COIN|20250910|15:40:30|S|100|314.400000||
B|GME|20250910|15:40:30|S|100|24.540000||
B|SWBI|20250910|15:40:30|S|1200|9.335000||
B|UPST|20250910|15:40:30|S|24|61.898800||
B|CMG|20250910|15:40:31|S|450|38.727500||
B|SNPS|20250910|15:40:31|S|3|390.900000||
B|TSLA|20250910|15:40:31|S|100|348.360000||
B|ASGI|20250910|15:40:32|S|1|20.395000||
B|AVGO|20250910|15:40:32|S|22|367.910000||
B|COF|20250910|15:40:32|S|10|222.340000||
B|CRWD|20250910|15:40:32|S|790|423.630000||
B|GGAL|20250910|15:40:32|S|100|32.098600||
B|LRCX|20250910|15:40:32|S|1|106.740000||
B|QQQ|20250910|15:40:32|S|16|579.309300||
B|TSLA|20250910|15:40:32|S|100|348.369100||
B|ZS|20250910|15:40:32|S|100|277.366900||
B|PLTR|20250910|15:40:33|S|100|165.730000||
B|TRON|20250910|15:40:33|S|100|3.005000||
B|BBVA|20250910|15:40:34|S|1|18.815000||
B|LQD|20250910|15:40:34|S|11|111.710000||
B|META|20250910|15:40:34|S|1|752.990000||
B|SLV|20250910|15:40:34|S|2|37.300000||
B|BWNB|20250910|15:40:35|S|100|22.590000||
B|EVGO|20250910|15:40:35|S|700|3.815000||
B|MSTR|20250910|15:40:35|S|3|322.975700||
B|SNDK|20250910|15:40:35|S|30|73.240000||
B|AAPL|20250910|15:40:36|S|50|225.975000||
B|ANET|20250910|15:40:36|S|1|150.605000||
B|LOMA|20250910|15:40:36|S|17|8.060000||
B|ZM|20250910|15:40:36|S|3|83.570000||
B|AMD|20250910|15:40:37|S|100|158.690000||
B|SLNH|20250910|15:40:37|S|100|0.563500||
B|SOXL|20250910|15:40:37|S|1|28.209300||
B|AVGO|20250910|15:40:38|S|94|368.100000||
B|HWM|20250910|15:40:38|S|50|183.020000||
B|ZM|20250910|15:40:38|S|2|83.570000||
B|TQQQ|20250910|15:40:39|S|500|93.355000||
B|ORCL|20250910|15:40:40|S|16|330.510000||
B|ORCL|20250910|15:40:40|S|100|330.453700||
B|ORCL|20250910|15:40:40|S|200|330.450000||
B|HSBC|20250910|15:40:41|S|200|68.335000||
B|ISRG|20250910|15:40:41|S|20|448.356900||
B|SNAP|20250910|15:40:41|S|100|7.045000||
B|SNAP|20250910|15:40:41|S|100|7.045000||
B|SNAP|20250910|15:40:41|S|100|7.050000||
B|SNAP|20250910|15:40:41|S|100|7.050000||
B|SNAP|20250910|15:40:41|S|200|7.050000||
B|TRU|20250910|15:40:41|S|50|89.430000||
B|APH|20250910|15:40:42|S|8|119.230000||
B|JPM|20250910|15:40:42|S|3|300.270000||
B|COUR|20250910|15:40:43|S|300|10.595000||
B|SOXL|20250910|15:40:43|S|500|28.219300||
B|SYY|20250910|15:40:43|S|1|80.039300||
B|ZTS|20250910|15:40:43|S|100|149.057300||
B|CHWY|20250910|15:40:44|S|27|34.899300||
B|MDGL|20250910|15:40:44|S|2|430.260000||
B|RBRK|20250910|15:40:44|S|11|80.935000||
B|SNPS|20250910|15:40:44|S|2|391.971000||
B|ZTO|20250910|15:40:44|S|248|19.320000||
B|CDNS|20250910|15:40:45|S|3|338.460000||
B|TEM|20250910|15:40:45|S|10|77.960000||
B|WLDS|20250910|15:40:45|S|100|5.330000||
B|Z|20250910|15:40:45|S|100|85.623500||
B|CTSH|20250910|15:40:46|S|300|68.892500||
B|LINE|20250910|15:40:46|S|200|41.950000||
B|MNSO|20250910|15:40:46|S|20|25.169100||
B|PYPL|20250910|15:40:46|S|250|65.255000||
B|RBRK|20250910|15:40:46|S|10|80.880000||
B|ZM|20250910|15:40:46|S|2|83.580000||
B|AAPL|20250910|15:40:47|S|2|226.050700||
B|AMD|20250910|15:40:47|S|3|158.680000||
B|GT|20250910|15:40:48|S|100|8.505000||
B|RBRK|20250910|15:40:48|S|24|80.840000||
B|AMD|20250910|15:40:49|S|10|158.665000||
B|HIMS|20250910|15:40:49|S|20|47.650000||
B|QBTX|20250910|15:40:49|S|50|70.140000||
B|ZETA|20250910|15:40:49|S|800|18.773500||
B|ZM|20250910|15:40:49|S|40|83.565000||
B|ZTS|20250910|15:40:49|S|18|149.078600||
B|AVGO|20250910|15:40:50|S|1|368.380000||
B|PEP|20250910|15:40:50|S|1000|142.605000||
B|AMD|20250910|15:40:51|S|300|158.666300||
B|NVDA|20250910|15:40:51|S|2|176.849300||
B|PYPL|20250910|15:40:51|S|250|65.245000||
B|SNPS|20250910|15:40:51|S|2|391.491000||
B|Z|20250910|15:40:51|S|100|85.668500||
B|TNGX|20250910|15:40:52|S|20|6.295000||
B|USAU|20250910|15:40:52|S|50|13.970000||
B|AMD|20250910|15:40:53|S|10|158.670000||
B|HIMZ|20250910|15:40:53|S|100|16.740000||
B|QQQ|20250910|15:40:53|S|10|579.343900||
B|SPXS|20250910|15:40:53|S|10|4.115000||
B|ZTO|20250910|15:40:53|S|57|19.320000||
B|ORCL|20250910|15:40:54|S|140|330.790000||
B|RBRK|20250910|15:40:54|S|200|80.810000||
B|TNA|20250910|15:40:54|S|100|41.889300||
B|ZTS|20250910|15:40:54|S|3|149.017900||
B|ZTS|20250910|15:40:54|S|11|149.017900||
B|BBNX|20250910|15:40:55|S|50|24.430000||
B|EVTL|20250910|15:40:55|S|100|4.850000||
B|KIDZ|20250910|15:40:55|S|8|2.585000||
B|BRK/B|20250910|15:40:56|S|25|488.530000||
B|INTC|20250910|15:40:56|S|15|24.545000||
B|RBRK|20250910|15:40:56|S|20|80.800000||
B|TROX|20250910|15:40:56|S|10|4.740000||
B|VYM|20250910|15:40:56|S|1|140.433500||
B|RDDT|20250910|15:40:57|S|100|258.475000||
B|FICO|20250910|15:40:58|S|4|1525.550000||
B|TQQQ|20250910|15:40:58|S|100|93.327500||
B|SHOT|20250910|15:40:59|S|20|0.382800||
B|UVIX|20250910|15:40:59|S|300|11.065000||
B|NVDA|20250910|15:41:00|S|20|176.862500||
B|ZTS|20250910|15:41:00|S|4|149.056600||
B|ZTS|20250910|15:41:00|S|5|149.056600||
B|ZTS|20250910|15:41:00|S|14|149.056600||
B|HUT|20250910|15:41:01|S|5|30.840000||
B|IREN|20250910|15:41:01|S|100|32.770000||
B|TECH|20250910|15:41:01|S|20|51.075000||
B|TOP|20250910|15:41:01|S|200|1.930000||
B|UPST|20250910|15:41:01|S|150|61.965000||
B|WBD|20250910|15:41:01|S|4000|12.455100||
B|ZS|20250910|15:41:01|S|100|277.200000||
B|ZS|20250910|15:41:01|S|100|277.230000||
B|ZS|20250910|15:41:01|S|100|277.230000||
B|K|20250910|15:41:02|S|200|79.000000||
B|SHV|20250910|15:41:02|S|69|110.259300||
B|AAMI|20250910|15:41:03|S|40|46.570000||
B|AAMI|20250910|15:41:04|S|20|46.610000||
B|AVAV|20250910|15:41:04|S|200|243.200000||
B|HTZ|20250910|15:41:04|S|20|5.775000||
B|ITRN|20250910|15:41:04|S|20|33.990000||
B|ORCL|20250910|15:41:04|S|100|330.895500||
B|TNA|20250910|15:41:04|S|100|41.905000||
B|CLSK|20250910|15:41:05|S|100|9.885000||
B|HUT|20250910|15:41:05|S|15|30.840000||
B|ORCL|20250910|15:41:05|S|5|330.855000||
B|ORCL|20250910|15:41:05|S|400|330.850000||
B|GGAL|20250910|15:41:06|S|347|32.068600||
B|ORCL|20250910|15:41:06|S|50|330.690000||
B|SPY|20250910|15:41:06|S|100|650.990700||
B|TSLA|20250910|15:41:06|S|150|348.610000||
B|YPF|20250910|15:41:06|S|1|28.608800||
B|SWBI|20250910|15:41:07|S|150|9.329300||
B|YPF|20250910|15:41:07|S|137|28.600000||
B|GME|20250910|15:41:08|S|10|24.545000||
B|GUTS|20250910|15:41:08|S|1000|1.010000||
B|IWM|20250910|15:41:08|S|200|235.590000||
B|ZTS|20250910|15:41:08|S|8|149.056400||
B|OPEN|20250910|15:41:09|S|100|5.663500||
B|ORCL|20250910|15:41:09|S|100|330.923300||
B|EOSE|20250910|15:41:10|S|500|6.805000||
B|IBIT|20250910|15:41:10|S|9|64.360000||
B|UEC|20250910|15:41:10|S|13|12.515000||
B|BRK/B|20250910|15:41:11|S|4|488.240000||
B|NMR|20250910|15:41:11|S|5|7.435000||
B|QQQ|20250910|15:41:11|S|80|579.660700||
B|SMCI|20250910|15:41:11|S|50|43.785000||
B|UNG|20250910|15:41:11|S|24|12.905000||
B|YPF|20250910|15:41:11|S|25|28.608800||
B|CAH|20250910|15:41:12|S|1|149.830900||
B|HIMS|20250910|15:41:12|S|36|47.620000||
B|IWM|20250910|15:41:12|S|200|235.599300||
B|ORCL|20250910|15:41:12|S|10|330.923800||
B|BABA|20250910|15:41:13|S|3|143.939100||
B|JCAP|20250910|15:41:13|S|20|17.975000||
B|YPF|20250910|15:41:13|S|7|28.608800||
B|Z|20250910|15:41:13|S|100|85.669700||
B|AMZN|20250910|15:41:14|S|2|229.515000||
B|CDNS|20250910|15:41:14|S|60|338.590000||
B|CEG|20250910|15:41:14|S|100|319.060000||
B|IWM|20250910|15:41:14|S|200|235.589300||
B|QQQ|20250910|15:41:14|S|80|579.670700||
B|ZTO|20250910|15:41:14|S|1|19.320000||
B|ZTO|20250910|15:41:14|S|58|19.320000||
B|ZTO|20250910|15:41:14|S|100|19.320000||
B|BRK/B|20250910|15:41:15|S|1|488.230000||
B|CL|20250910|15:41:15|S|1|83.046500||
B|INTC|20250910|15:41:15|S|100|24.555000||
B|SOXL|20250910|15:41:15|S|100|28.265000||
B|SQQQ|20250910|15:41:15|S|2000|17.150000||
B|HIMS|20250910|15:41:16|S|100|47.610000||
B|MS|20250910|15:41:16|S|100|153.580000||
B|SPY|20250910|15:41:16|S|100|651.100700||
B|TFX|20250910|15:41:16|S|200|129.510000||
B|ETHU|20250910|15:41:17|S|279|143.160000||
B|HIMS|20250910|15:41:17|S|104|47.625000||
B|JPIE|20250910|15:41:17|S|186|46.495000||
B|PBR|20250910|15:41:17|S|26|12.745000||
B|YPF|20250910|15:41:17|S|14|28.608800||
B|ZIM|20250910|15:41:17|S|2|13.165000||
B|QQQ|20250910|15:41:18|S|80|579.690700||
B|BMA|20250910|15:41:19|S|500|47.290000||
B|IRDM|20250910|15:41:19|S|100|18.335000||
B|RDDT|20250910|15:41:19|S|43|258.635000||
B|YPF|20250910|15:41:19|S|71|28.608800||
B|ZIM|20250910|15:41:19|S|98|13.165000||
B|FICO|20250910|15:41:20|S|1|1523.265000||
B|BBUC|20250910|15:41:21|S|8|33.650000||
B|BMA|20250910|15:41:21|S|300|47.360000||
B|NVDA|20250910|15:41:21|S|55|176.945000||
B|NVDA|20250910|15:41:21|S|700|176.945000||
B|TQQQ|20250910|15:41:21|S|133|93.519300||
B|IBM|20250910|15:41:22|S|1|256.112200||
B|NKX|20250910|15:41:22|S|300|12.410000||
B|PLTR|20250910|15:41:22|S|10|165.899000||
B|RIVN|20250910|15:41:22|S|15|13.919300||
B|SOUN|20250910|15:41:22|S|300|13.966900||
B|ASAN|20250910|15:41:23|S|300|13.295000||
B|PDD|20250910|15:41:23|S|100|123.920000||
B|ZS|20250910|15:41:23|S|17|277.366100||
B|NVDA|20250910|15:41:24|S|400|176.965000||
B|RIVN|20250910|15:41:24|S|20|13.919300||
B|GLBE|20250910|15:41:25|S|20|36.600000||
B|CGTL|20250910|15:41:26|S|50|0.884200||
B|FLOT|20250910|15:41:26|S|65|50.915000||
B|KWEB|20250910|15:41:26|S|100|39.775000||
B|ORCL|20250910|15:41:26|S|50|330.828600||
B|VOO|20250910|15:41:26|S|17|598.619300||
B|AMZN|20250910|15:41:27|S|4|229.485000||
B|ARM|20250910|15:41:27|S|1|152.600000||
B|KSS|20250910|15:41:27|S|20|15.845000||
B|SPY|20250910|15:41:27|S|4|651.140000||
B|TTD|20250910|15:41:27|S|50|45.495000||
B|GDXJ|20250910|15:41:28|S|100|87.840000||
B|GDXJ|20250910|15:41:28|S|100|87.840000||
B|GDXJ|20250910|15:41:28|S|700|87.840000||
B|JBDI|20250910|15:41:28|S|10|2.219900||
B|ONON|20250910|15:41:28|S|600|42.640000||
B|WU|20250910|15:41:28|S|5|8.475000||
B|ZTO|20250910|15:41:28|S|49|19.320000||
B|NCNA|20250910|15:41:29|S|100|3.180000||
B|SRET|20250910|15:41:29|S|10|21.955000||
B|TQQQ|20250910|15:41:29|S|70|93.527500||
B|ZM|20250910|15:41:29|S|4|83.655000||
B|ZM|20250910|15:41:29|S|5|83.655000||
B|ADPT|20250910|15:41:30|S|20|12.360000||
B|VG|20250910|15:41:30|S|25|13.955000||
B|APH|20250910|15:41:31|S|4|119.100000||
B|EXK|20250910|15:41:31|S|500|5.860000||
B|BE|20250910|15:41:32|S|100|61.660000||
B|DUOL|20250910|15:41:32|S|94|284.460000||
B|OUST|20250910|15:41:32|S|20|28.065000||
B|SOFI|20250910|15:41:32|S|10|25.350700||
B|SPY|20250910|15:41:32|S|1|651.159300||
B|SYK|20250910|15:41:32|S|62|382.310000||
B|APH|20250910|15:41:33|S|4|119.095000||
B|GOOG|20250910|15:41:33|S|200|239.989300||
B|MA|20250910|15:41:33|S|24|577.850000||
B|PYPL|20250910|15:41:33|S|7|65.279300||
B|ORCL|20250910|15:41:34|S|150|330.880000||
B|PYPL|20250910|15:41:34|S|11|65.273500||
B|QUBT|20250910|15:41:34|S|10|15.395000||
B|TTD|20250910|15:41:34|S|5|45.485000||
B|AVAV|20250910|15:41:35|S|20|243.490000||
B|CHWY|20250910|15:41:35|E|130|34.959900||
B|LAB|20250910|15:41:35|S|10|1.250000||
B|LULU|20250910|15:41:35|S|100|163.448500||
B|AVGO|20250910|15:41:36|S|8|368.800000||
B|IONQ|20250910|15:41:36|S|45|44.010000||
B|JCSE|20250910|15:41:36|S|300|1.340000||
B|NUVB|20250910|15:41:36|S|100|3.280000||
B|SOXL|20250910|15:41:36|S|15|28.289300||
B|YELP|20250910|15:41:37|S|300|31.085000||
B|ZIM|20250910|15:41:37|S|2|13.165000||
B|ARE|20250910|15:41:38|S|20|84.090000||
B|IBM|20250910|15:41:38|S|200|256.095000||
B|ZS|20250910|15:41:38|S|18|277.367600||
B|INFY|20250910|15:41:39|S|16|16.960000||
B|INFY|20250910|15:41:39|S|2000|16.960000||
B|RDDT|20250910|15:41:39|S|4|258.640000||
B|TRON|20250910|15:41:39|S|100|2.995000||
B|YANG|20250910|15:41:39|S|165|24.155000||
B|ZTS|20250910|15:41:39|S|1|149.055000||
B|ABT|20250910|15:41:40|S|1|129.330000||
B|AMD|20250910|15:41:40|S|300|158.745000||
B|AMZN|20250910|15:41:40|S|10|229.525000||
B|ARKG|20250910|15:41:40|S|1|24.660100||
B|BIOX|20250910|15:41:40|S|1000|2.045000||
B|COIN|20250910|15:41:40|S|12|314.230000||
B|EGO|20250910|15:41:40|S|2|26.729900||
B|ORCL|20250910|15:41:40|S|21|330.690000||
B|RBRK|20250910|15:41:40|E|1|80.879300||
B|SEZL|20250910|15:41:40|S|200|89.650000||
B|UPST|20250910|15:41:40|E|50|61.920000||
B|UPST|20250910|15:41:40|S|510|61.929100||
B|ZS|20250910|15:41:40|S|43|277.367600||
B|AMD|20250910|15:41:41|S|6|158.755000||
B|FTQI|20250910|15:41:41|S|4|20.340100||
B|QQQE|20250910|15:41:41|S|1|97.479500||
B|WING|20250910|15:41:41|S|1|280.980000||
B|ZTO|20250910|15:41:41|S|49|19.320000||
B|AEVA|20250910|15:41:42|S|20|13.940000||
B|AFRM|20250910|15:41:42|S|10|84.402400||
B|SPY|20250910|15:41:42|S|4|651.172500||
B|TWST|20250910|15:41:42|S|100|24.160000||
B|UVXY|20250910|15:41:42|S|1000|11.238300||
B|ZTO|20250910|15:41:42|S|21|19.320000||
B|ZTO|20250910|15:41:42|S|51|19.320000||
B|ZTO|20250910|15:41:42|S|151|19.320000||
B|BE|20250910|15:41:43|S|100|61.680000||
B|DNA|20250910|15:41:43|S|900|10.175000||
B|NNE|20250910|15:41:43|S|100|31.420000||
B|WULF|20250910|15:41:43|S|100|10.615000||
B|EQT|20250910|15:41:44|S|2200|50.790000||
B|OKLO|20250910|15:41:44|S|50|73.460000||
B|ORCL|20250910|15:41:44|S|100|330.720000||
B|VERX|20250910|15:41:44|S|20|23.830000||
B|OBDC|20250910|15:41:45|S|500|14.115000||
B|OBDC|20250910|15:41:45|S|3500|14.115000||
B|TRU|20250910|15:41:45|S|14|89.400000||
B|BOOT|20250910|15:41:46|S|20|183.010000||
B|SRET|20250910|15:41:47|S|10|21.955000||
B|WLDN|20250910|15:41:47|S|20|101.200000||
B|ZM|20250910|15:41:47|S|1|83.670000||
B|CGTL|20250910|15:41:48|S|212|0.888900||
B|LULU|20250910|15:41:48|S|2|163.418300||
B|SMR|20250910|15:41:48|S|153|34.470200||
B|HOOD|20250910|15:41:49|S|100|117.070000||
B|Z|20250910|15:41:49|S|100|85.600000||
B|Z|20250910|15:41:49|S|100|85.600000||
B|Z|20250910|15:41:49|S|100|85.600000||
B|ZM|20250910|15:41:49|S|3|83.670000||
B|ZS|20250910|15:41:49|S|100|277.368300||
B|PLTR|20250910|15:41:50|S|100|166.005000||
B|TSLL|20250910|15:41:50|S|100|13.335000||
B|UMH|20250910|15:41:50|S|500|15.050000||
B|ZM|20250910|15:41:50|S|1|83.670000||
B|ZM|20250910|15:41:50|S|5|83.670000||
B|ZM|20250910|15:41:50|S|5|83.670000||
B|CRDO|20250910|15:41:51|S|2|161.270000||
B|IVW|20250910|15:41:51|S|4|118.093500||
B|LMND|20250910|15:41:51|S|10|49.385000||
B|NVDA|20250910|15:41:51|S|500|176.945000||
B|TRON|20250910|15:41:51|S|100|2.995000||
B|BITF|20250910|15:41:52|S|1000|1.730000||
B|IDR|20250910|15:41:52|S|5|27.540000||
B|ORCL|20250910|15:41:52|S|1|330.100000||
B|TQQQ|20250910|15:41:52|S|2|93.509300||
B|AVAV|20250910|15:41:53|S|20|243.510000||
B|BTI|20250910|15:41:53|S|100|56.220700||
B|GLOB|20250910|15:41:53|S|50|56.189900||
B|KIDZ|20250910|15:41:53|S|100|2.510000||
B|NEE|20250910|15:41:53|S|10|71.045000||
B|QQQ|20250910|15:41:53|S|2|579.719900||
B|USAU|20250910|15:41:53|S|50|13.900000||
B|BTG|20250910|15:41:54|S|2226|4.345000||
B|TLT|20250910|15:41:54|S|4|89.700000||
B|TQQQ|20250910|15:41:54|S|2|93.495000||
B|HROW|20250910|15:41:55|S|50|38.950000||
B|TDY|20250910|15:41:55|S|10|544.150000||
B|TSLA|20250910|15:41:55|S|10|348.640000||
B|Z|20250910|15:41:55|S|2|85.666900||
B|Z|20250910|15:41:55|S|55|85.666900||
B|GLD|20250910|15:41:56|S|29|334.780500||
B|PFE|20250910|15:41:56|S|5977|24.587500||
B|SRPT|20250910|15:41:56|S|100|17.275000||
B|UEC|20250910|15:41:56|S|30|12.525000||
B|ZTO|20250910|15:41:56|S|19|19.320000||
B|ZTO|20250910|15:41:56|S|33|19.320000||
B|APP|20250910|15:41:57|S|35|564.439000||
B|CAPS|20250910|15:41:57|S|3140|1.190300||
B|DUOL|20250910|15:41:57|S|20|284.730000||
B|GOOG|20250910|15:41:57|S|100|240.000000||
B|GOOGL|20250910|15:41:57|S|300|239.700000||
B|NKTR|20250910|15:41:57|S|7|47.785000||
B|ZS|20250910|15:41:57|S|300|277.450000||
B|EMLC|20250910|15:41:58|S|2000|25.375000||
B|QMCO|20250910|15:41:58|S|50|8.320000||
B|Z|20250910|15:41:58|S|4|85.667700||
B|Z|20250910|15:41:58|S|17|85.667700||
B|Z|20250910|15:41:58|S|23|85.667700||
B|Z|20250910|15:41:58|S|40|85.667700||
B|IBIT|20250910|15:41:59|S|4|64.400000||
B|SAIC|20250910|15:41:59|S|5|102.980000||
B|TEM|20250910|15:41:59|S|50|77.680000||
B|OXM|20250910|15:42:00|S|70|40.080000||
B|PLTR|20250910|15:42:00|S|3|165.959000||
B|BITF|20250910|15:42:01|S|100|1.735000||
B|BMNR|20250910|15:42:01|S|100|45.360000||
B|ESGU|20250910|15:42:01|S|2|142.215000||
B|FUN|20250910|15:42:01|S|300|21.620000||
B|FUN|20250910|15:42:01|S|2600|21.620000||
B|SNPS|20250910|15:42:01|S|24|389.500000||
B|ARM|20250910|15:42:02|S|20|152.675000||
B|NVDA|20250910|15:42:02|S|50|176.972500||
B|ORCL|20250910|15:42:02|S|130|330.280000||
B|ORCL|20250910|15:42:02|S|400|330.254400||
B|SE|20250910|15:42:02|S|50|192.220000||
B|ZTO|20250910|15:42:02|S|20|19.320000||
B|ZTO|20250910|15:42:02|S|100|19.330000||
B|ZTO|20250910|15:42:02|S|100|19.330000||
B|DISV|20250910|15:42:03|S|20|35.170000||
B|NVDA|20250910|15:42:03|S|300|176.965000||
B|RF|20250910|15:42:03|S|10|26.930000||
B|VNTG|20250910|15:42:03|S|85|5.860000||
B|SERV|20250910|15:42:04|S|100|10.605000||
B|Z|20250910|15:42:04|S|100|85.667600||
B|Z|20250910|15:42:04|S|100|85.667600||
B|ZTO|20250910|15:42:04|S|100|19.325000||
B|NMR|20250910|15:42:05|S|20|7.435000||
B|VSTL|20250910|15:42:05|S|25|23.368000||
B|IBIT|20250910|15:42:06|S|100|64.405000||
B|ORCL|20250910|15:42:06|S|78|330.130000||
B|TTD|20250910|15:42:06|S|10|45.465000||
B|WING|20250910|15:42:06|S|50|281.000000||
B|Z|20250910|15:42:06|S|2|85.588600||
B|GOOGL|20250910|15:42:07|S|55|239.640000||
B|MBX|20250910|15:42:07|S|100|10.245000||
B|ORCL|20250910|15:42:07|S|100|330.165000||
B|ORCL|20250910|15:42:07|S|300|330.123000||
B|PLTR|20250910|15:42:07|S|60|166.010000||
B|VXUS|20250910|15:42:07|S|35|72.459300||
B|ZS|20250910|15:42:07|S|1|277.416500||
B|ZS|20250910|15:42:07|S|10|277.360100||
B|ZTO|20250910|15:42:07|S|19|19.325000||
B|GME|20250910|15:42:08|S|1900|24.570000||
B|HUT|20250910|15:42:09|S|70|30.870000||
B|ORCL|20250910|15:42:09|S|15|329.803700||
B|ZVRA|20250910|15:42:09|S|300|7.925000||
B|BND|20250910|15:42:10|S|13|74.515000||
B|CDNS|20250910|15:42:10|S|11|338.030000||
B|TX|20250910|15:42:10|S|1|34.201700||
B|WLDN|20250910|15:42:10|S|40|101.160000||
B|ORCL|20250910|15:42:11|S|15|329.820000||
B|TXRH|20250910|15:42:11|S|1|165.440000||
B|UPST|20250910|15:42:11|S|58|61.890000||
B|ZTS|20250910|15:42:11|S|100|149.110000||
B|AMD|20250910|15:42:12|S|100|158.750000||
B|CASY|20250910|15:42:12|S|2|537.520000||
B|DFDV|20250910|15:42:12|S|50|16.230000||
B|MTUM|20250910|15:42:12|S|10|253.970000||
B|NVDA|20250910|15:42:12|S|200|176.935000||
B|SCHG|20250910|15:42:12|S|200|31.055000||
B|TNGX|20250910|15:42:12|S|20|6.280000||
B|ZTO|20250910|15:42:12|S|17|19.325000||
B|NNE|20250910|15:42:13|S|300|31.420000||
B|BABA|20250910|15:42:14|S|10|143.949000||
B|IRDM|20250910|15:42:14|E|300|18.349900||
B|RBRK|20250910|15:42:14|S|3|80.930000||
B|SNOW|20250910|15:42:14|S|33|225.830000||
B|LMND|20250910|15:42:15|S|30|49.455000||
B|TSLL|20250910|15:42:16|S|742|13.336700||
B|ZS|20250910|15:42:16|S|2|277.406100||
B|ZS|20250910|15:42:16|S|3|277.406100||
B|ZS|20250910|15:42:16|S|3|277.406100||
B|ZS|20250910|15:42:16|S|4|277.406100||
B|ZS|20250910|15:42:16|S|4|277.406100||
B|ZS|20250910|15:42:16|S|6|277.406100||
B|ZS|20250910|15:42:16|S|8|277.406100||
B|ZS|20250910|15:42:16|S|10|277.406100||
B|ZS|20250910|15:42:16|S|100|277.406100||
B|MIND|20250910|15:42:17|S|10|8.070000||
B|OCTO|20250910|15:42:17|E|25|25.113500||
B|PYPL|20250910|15:42:17|S|50|65.275000||
B|SNPS|20250910|15:42:17|S|1|389.126300||
B|SNPS|20250910|15:42:17|S|100|389.080000||
B|SNPS|20250910|15:42:17|S|105|389.065000||
B|BRK/B|20250910|15:42:18|S|10|488.160000||
B|CELH|20250910|15:42:18|S|100|56.090000||
B|HOOD|20250910|15:42:18|S|10|116.950000||
B|ORCL|20250910|15:42:18|S|95|329.857000||
B|TRON|20250910|15:42:18|S|100|2.995000||
B|TSLA|20250910|15:42:18|S|75|348.810000||
B|GEHC|20250910|15:42:19|S|138|76.105000||
B|UNH|20250910|15:42:19|S|195|346.638000||
B|ZM|20250910|15:42:19|S|7|83.660000||
B|AES|20250910|15:42:20|S|100|12.705000||
B|AMZN|20250910|15:42:20|S|871|229.525000||
B|EOSE|20250910|15:42:20|S|500|6.805000||
B|IGR|20250910|15:42:20|S|4|5.056900||
B|ZS|20250910|15:42:20|S|2|277.407900||
B|INTC|20250910|15:42:21|S|3500|24.575000||
B|PLTR|20250910|15:42:21|S|200|166.005000||
B|PPTA|20250910|15:42:21|S|20|17.305000||
B|SOBO|20250910|15:42:21|S|200|27.761700||
B|NVDA|20250910|15:42:22|S|1|176.977500||
B|AFRM|20250910|15:42:23|S|25|84.370000||
B|ARKG|20250910|15:42:23|S|100|24.660700||
B|HOOD|20250910|15:42:23|S|76|116.970000||
B|LYFT|20250910|15:42:23|S|5|18.945000||
B|NVDA|20250910|15:42:23|S|30|176.975000||
B|PLTR|20250910|15:42:23|S|100|166.000000||
B|AXON|20250910|15:42:24|S|4|745.020000||
B|CMI|20250910|15:42:24|S|5|403.650000||
B|KLAR|20250910|15:42:24|S|200|46.910000||
B|ORCL|20250910|15:42:24|S|100|330.046500||
B|QQQ|20250910|15:42:24|S|1|579.759900||
B|ANET|20250910|15:42:25|S|20|150.490000||
B|MU|20250910|15:42:25|S|99|139.725000||
B|SENS|20250910|15:42:25|S|10000|0.438300||
B|BMA|20250910|15:42:26|S|133|47.380000||
B|CRESY|20250910|15:42:26|S|232|8.931000||
B|MS|20250910|15:42:26|S|100|153.640000||
B|NVDA|20250910|15:42:26|S|40|176.975000||
B|ZS|20250910|15:42:26|S|4|277.411400||
B|ORCL|20250910|15:42:27|S|1|330.050000||
B|ZIM|20250910|15:42:27|S|100|13.170000||
B|ZIM|20250910|15:42:27|S|200|13.170000||
B|ZIM|20250910|15:42:27|S|200|13.170000||
B|KIDZ|20250910|15:42:28|S|300|2.570000||
B|OXY|20250910|15:42:28|S|100|46.127500||
B|SNPS|20250910|15:42:28|S|1|388.610000||
B|U|20250910|15:42:28|S|300|43.230000||
B|ZTS|20250910|15:42:28|S|4|149.068400||
B|APP|20250910|15:42:29|S|2|564.725000||
B|BIO|20250910|15:42:29|S|4|277.020000||
B|CRM|20250910|15:42:29|S|10|242.401400||
B|RDTL|20250910|15:42:29|S|100|75.945300||
B|UPST|20250910|15:42:29|S|40|61.840000||
B|NOW|20250910|15:42:30|S|1|919.579000||
B|NVDX|20250910|15:42:30|S|2|17.460000||
B|RLX|20250910|15:42:30|S|96|2.645000||
B|CRWV|20250910|15:42:31|S|1|116.130000||
B|IMRX|20250910|15:42:31|S|6|8.220000||
B|PYPL|20250910|15:42:31|S|5|65.249300||
B|SIL|20250910|15:42:31|S|4|63.560000||
B|TLH|20250910|15:42:31|S|54|103.484900||
B|CHYM|20250910|15:42:32|S|20|23.245000||
B|GOVT|20250910|15:42:32|S|30|23.179900||
B|GOVT|20250910|15:42:32|S|32|23.179800||
B|KIDZ|20250910|15:42:32|S|1178|2.530000||
B|RDDT|20250910|15:42:32|S|140|258.850000||
B|TTD|20250910|15:42:32|S|1|45.435000||
B|ZTS|20250910|15:42:32|S|23|149.070300||
B|OARK|20250910|15:42:33|S|2|8.475000||
B|PLTR|20250910|15:42:33|S|5|165.999000||
B|GT|20250910|15:42:34|S|100|8.505000||
B|NVDA|20250910|15:42:34|S|100|176.975000||
B|ORCL|20250910|15:42:34|S|50|329.973700||
B|PLTR|20250910|15:42:34|S|50|165.999000||
B|UPST|20250910|15:42:34|S|50|61.780000||
B|ZS|20250910|15:42:34|S|100|277.360800||
B|ELF|20250910|15:42:36|S|100|134.380000||
B|OCTO|20250910|15:42:36|S|1|25.390000||
B|TSM|20250910|15:42:36|S|9|260.250000||
B|VGSH|20250910|15:42:36|S|4|58.805000||
B|EPAM|20250910|15:42:37|S|5|151.270000||
B|PGRE|20250910|15:42:37|S|400|7.235000||
B|WEN|20250910|15:42:37|S|210|9.809900||
B|IEI|20250910|15:42:38|S|50|119.985000||
B|CEG|20250910|15:42:39|S|50|319.360000||
B|ORCL|20250910|15:42:39|S|5|329.946500||
B|CIFR|20250910|15:42:40|S|100|9.935000||
B|HUBS|20250910|15:42:40|S|1|489.846900||
B|KLAR|20250910|15:42:40|S|100|46.835000||
B|ZTO|20250910|15:42:40|S|47|19.330000||
B|ZTS|20250910|15:42:40|S|4|149.070400||
B|ZTS|20250910|15:42:40|S|5|149.070400||
B|ZTS|20250910|15:42:40|S|5|149.070400||
B|ZTS|20250910|15:42:40|S|6|149.070400||
B|ZTS|20250910|15:42:40|S|10|149.070400||
B|ZTS|20250910|15:42:40|S|14|149.070400||
B|ZTS|20250910|15:42:40|S|29|149.070400||
B|BIIB|20250910|15:42:41|S|5|142.176200||
B|BMNR|20250910|15:42:41|S|25|45.380000||
B|Z|20250910|15:42:41|S|100|85.610000||
B|GOOG|20250910|15:42:42|S|300|239.909000||
B|ORCL|20250910|15:42:42|S|13|329.977300||
B|BBNX|20250910|15:42:43|S|50|24.530000||
B|BMNR|20250910|15:42:43|S|2|45.340000||
B|DCTH|20250910|15:42:43|S|600|11.090000||
B|JBDI|20250910|15:42:43|S|8|2.299900||
B|MS|20250910|15:42:43|S|36|153.661000||
B|SOUN|20250910|15:42:43|S|600|14.015000||
B|CMA|20250910|15:42:44|S|39|68.870900||
B|CRCL|20250910|15:42:44|S|2|113.609000||
B|GEV|20250910|15:42:44|S|4|644.180000||
B|HUT|20250910|15:42:44|S|70|30.865000||
B|KTOS|20250910|15:42:44|S|12|65.348800||
B|WULF|20250910|15:42:44|S|100|10.605000||
B|MS|20250910|15:42:45|S|14|153.661200||
B|MSFT|20250910|15:42:45|S|59|499.714000||
B|SLG|20250910|15:42:45|S|25|60.240000||
B|ADBE|20250910|15:42:46|S|100|349.310000||
B|COST|20250910|15:42:46|S|2|955.330000||
B|RSI|20250910|15:42:46|S|82|21.245000||
B|TRON|20250910|15:42:46|S|100|2.995000||
B|ASTS|20250910|15:42:47|S|50|37.469300||
B|CDNS|20250910|15:42:47|S|6|337.790000||
B|DEM|20250910|15:42:47|S|1405|46.909700||
B|SOXS|20250910|15:42:47|S|10|6.555000||
B|TSLA|20250910|15:42:47|S|25|349.040000||
B|TSLA|20250910|15:42:47|S|701|349.050000||
B|CRWV|20250910|15:42:48|S|1|116.090000||
B|KMX|20250910|15:42:48|S|60|58.759500||
B|PGRE|20250910|15:42:48|S|6400|7.235000||
B|SOXS|20250910|15:42:48|S|2500|6.551500||
B|ERO|20250910|15:42:49|S|12|16.235000||
B|KWEB|20250910|15:42:49|S|100|39.775000||
B|CHWY|20250910|15:42:50|S|50|34.979300||
B|RIOX|20250910|15:42:50|S|9|25.560000||
B|CHWY|20250910|15:42:51|E|15|34.973500||
B|IBM|20250910|15:42:51|S|3|256.075000||
B|MSFT|20250910|15:42:51|S|1|499.677500||
B|GOOG|20250910|15:42:52|S|300|239.910000||
B|LOVE|20250910|15:42:52|S|22|20.490000||
B|NVDA|20250910|15:42:52|S|50|176.950700||
B|ZS|20250910|15:42:52|S|200|277.600000||
B|BMNR|20250910|15:42:53|S|10|45.350000||
B|KWEB|20250910|15:42:53|S|100|39.775000||
B|PLTR|20250910|15:42:53|S|10|166.050000||
B|RDDT|20250910|15:42:53|S|43|258.990000||
B|TSLA|20250910|15:42:53|S|50|349.047500||
B|AXP|20250910|15:42:54|S|1|322.050000||
B|NVDA|20250910|15:42:54|S|1|176.987500||
B|PLTR|20250910|15:42:54|S|70|166.050000||
B|RBLX|20250910|15:42:54|S|200|132.548300||
B|ZS|20250910|15:42:54|S|100|277.372800||
B|ZS|20250910|15:42:55|S|7|277.483600||
B|APH|20250910|15:42:56|S|7|119.060000||
B|PLTR|20250910|15:42:56|S|71|166.065000||
B|SNPS|20250910|15:42:56|S|60|387.650000||
B|BITX|20250910|15:42:57|S|100|55.580000||
B|GH|20250910|15:42:57|S|100|56.490000||
B|HTZ|20250910|15:42:57|S|20|5.785000||
B|NVTS|20250910|15:42:57|S|100|5.645000||
B|PLTR|20250910|15:42:57|S|70|166.055000||
B|CSGP|20250910|15:42:58|S|122|85.730000||
B|TQQQ|20250910|15:42:58|S|100|93.539300||
B|MSTR|20250910|15:42:59|S|70|323.910000||
B|SIVR|20250910|15:42:59|S|112|39.135000||
B|AVGO|20250910|15:43:00|S|10|367.420000||
B|GLW|20250910|15:43:00|S|1|74.650000||
B|KIDZ|20250910|15:43:00|S|900|2.390000||
B|TBBB|20250910|15:43:00|S|20|24.770000||
B|TLTP|20250910|15:43:00|S|1092|22.848000||
B|URA|20250910|15:43:00|S|200|42.125000||
B|GOF|20250910|15:43:01|S|900|15.075000||
B|JCPB|20250910|15:43:01|S|105|47.625100||
B|NVDQ|20250910|15:43:01|S|1100|1.045000||
B|NVDQ|20250910|15:43:01|S|18800|1.045000||
B|ON|20250910|15:43:01|S|100|47.849300||
B|SNAP|20250910|15:43:01|S|100|7.045000||
B|URA|20250910|15:43:01|S|400|42.140000||
B|ZTS|20250910|15:43:01|S|100|149.074100||
B|AVGO|20250910|15:43:02|S|15|367.400000||
B|CRDO|20250910|15:43:02|S|135|161.420000||
B|MARA|20250910|15:43:02|S|220|15.819300||
B|NVDA|20250910|15:43:02|S|700|176.990000||
B|CURV|20250910|15:43:03|S|200|1.815000||
B|KLAC|20250910|15:43:03|S|1|929.201000||
B|TSLA|20250910|15:43:03|S|300|349.141700||
B|AMZN|20250910|15:43:04|S|1|229.613500||
B|AMZN|20250910|15:43:04|S|7|229.615000||
B|SIL|20250910|15:43:04|S|32|63.580000||
B|SMX|20250910|15:43:04|S|200|1.365000||
B|TOP|20250910|15:43:04|S|200|1.960000||
B|BZ|20250910|15:43:05|S|100|24.255000||
B|IREN|20250910|15:43:05|S|150|32.845000||
B|TQQQ|20250910|15:43:05|S|100|93.589300||
B|TSLL|20250910|15:43:05|S|200|13.369300||
B|GRBK|20250910|15:43:06|S|8|72.550000||
B|TQQQ|20250910|15:43:06|S|200|93.607300||
B|XYZ|20250910|15:43:06|S|10|73.400700||
B|AMD|20250910|15:43:07|S|300|158.880000||
B|COIN|20250910|15:43:07|S|7|314.440000||
B|LMND|20250910|15:43:07|S|30|49.447600||
B|NVDA|20250910|15:43:07|S|20|177.035000||
B|NVDA|20250910|15:43:07|S|140|177.035000||
B|STM|20250910|15:43:07|S|35|25.710700||
B|URI|20250910|15:43:07|S|50|941.380000||
B|ZTO|20250910|15:43:07|S|44|19.330000||
B|HNGE|20250910|15:43:08|S|20|55.430000||
B|NVDX|20250910|15:43:08|S|10|17.463500||
B|SPY|20250910|15:43:08|S|180|651.320300||
B|TNGX|20250910|15:43:08|S|20|6.285000||
B|CROX|20250910|15:43:10|S|300|80.660000||
B|TQQQ|20250910|15:43:10|S|700|93.635000||
B|DIS|20250910|15:43:11|S|89|115.763500||
B|MFG|20250910|15:43:12|S|40|6.695000||
B|AEYE|20250910|15:43:13|S|20|12.990000||
B|MARA|20250910|15:43:13|S|16|15.829300||
B|NVDA|20250910|15:43:13|S|10|177.075100||
B|LITE|20250910|15:43:14|S|35|163.900000||
B|MIRM|20250910|15:43:14|S|4|74.790000||
B|SMX|20250910|15:43:14|S|100|1.370000||
B|TLT|20250910|15:43:14|S|1000|89.695000||
B|NVDA|20250910|15:43:15|S|3|177.079300||
B|SLDP|20250910|15:43:15|S|3|3.570000||
B|ADBE|20250910|15:43:16|S|20|349.457300||
B|ORCL|20250910|15:43:16|S|40|330.428500||
B|RGTI|20250910|15:43:16|S|500|16.245000||
B|SPY|20250910|15:43:16|S|400|651.420000||
B|TSLA|20250910|15:43:16|S|50|349.280000||
B|CIFR|20250910|15:43:17|S|57|9.953500||
B|NXTC|20250910|15:43:17|S|100|5.250000||
B|PDD|20250910|15:43:17|S|5|123.969300||
B|RBRK|20250910|15:43:17|S|10|81.180000||
B|RGTI|20250910|15:43:17|S|500|16.245000||
B|AAOI|20250910|15:43:18|S|400|27.870000||
B|NX|20250910|15:43:18|S|44|15.245000||
B|BMI|20250910|15:43:19|S|100|176.410000||
B|DFDV|20250910|15:43:19|S|15|16.180000||
B|HIMS|20250910|15:43:19|S|5|47.660000||
B|KIDZ|20250910|15:43:19|S|1000|2.255000||
B|ORCL|20250910|15:43:19|S|100|330.130000||
B|ORCL|20250910|15:43:19|S|400|330.137300||
B|TSLA|20250910|15:43:19|S|200|349.261700||
B|ZTO|20250910|15:43:19|S|60|19.330000||
B|PLTR|20250910|15:43:20|S|20|166.325000||
B|TSLA|20250910|15:43:20|S|100|349.260000||
B|GOOG|20250910|15:43:21|S|100|240.080900||
B|HUT|20250910|15:43:21|S|55|30.910000||
B|MSTY|20250910|15:43:21|S|1|15.263900||
B|NBIS|20250910|15:43:21|S|51|95.690000||
B|TSLA|20250910|15:43:21|S|20|349.274100||
B|WOLF|20250910|15:43:21|S|60|1.495000||
B|ENB|20250910|15:43:22|S|20|48.575000||
B|FSM|20250910|15:43:22|S|20|7.835000||
B|ORCL|20250910|15:43:22|S|5|330.115700||
B|TMDX|20250910|15:43:22|S|20|107.140000||
B|ADBE|20250910|15:43:23|S|7|349.467500||
B|RGTI|20250910|15:43:23|S|200|16.255000||
B|SYF|20250910|15:43:23|S|134|74.560000||
B|ZS|20250910|15:43:23|S|2|277.483800||
B|ZS|20250910|15:43:23|S|6|277.483800||
B|ZS|20250910|15:43:23|S|100|277.361700||
B|CIFR|20250910|15:43:24|S|100|9.955000||
B|CMA|20250910|15:43:24|S|100|68.952200||
B|CRM|20250910|15:43:24|S|25|242.490000||
B|HMY|20250910|15:43:24|S|20|15.435000||
B|SPMD|20250910|15:43:24|S|100|57.185000||
B|TNA|20250910|15:43:24|S|1100|42.019300||
B|ZIM|20250910|15:43:24|S|6|13.170000||
B|AMD|20250910|15:43:25|S|7|158.965000||
B|PD|20250910|15:43:25|S|20|16.020000||
B|PL|20250910|15:43:25|S|20|8.835000||
B|GDX|20250910|15:43:26|S|38|68.350000||
B|DEO|20250910|15:43:27|S|3|104.190000||
B|SPY|20250910|15:43:27|S|100|651.459300||
B|AVGO|20250910|15:43:28|S|200|368.090000||
B|CVX|20250910|15:43:28|S|10|157.789100||
B|PBR|20250910|15:43:28|S|5|12.750000||
B|RBRK|20250910|15:43:28|S|10|81.170000||
B|TCBX|20250910|15:43:28|S|20|39.380000||
B|TEM|20250910|15:43:28|S|100|77.740000||
B|TQQQ|20250910|15:43:28|S|213|93.719300||
B|WSO|20250910|15:43:28|S|40|389.620000||
B|AAOI|20250910|15:43:29|S|318|27.859100||
B|HTZ|20250910|15:43:29|S|20|5.795000||
B|SMCI|20250910|15:43:29|S|350|43.805000||
B|M|20250910|15:43:30|S|100|16.955000||
B|BTU|20250910|15:43:31|S|220|18.390700||
B|ZTS|20250910|15:43:31|S|100|149.150000||
B|CLS|20250910|15:43:32|S|20|251.085000||
B|MSTR|20250910|15:43:32|S|5|324.280000||
B|GME|20250910|15:43:33|S|200|24.565000||
B|UVIX|20250910|15:43:33|S|50|10.975000||
B|ZTS|20250910|15:43:33|S|41|149.078000||
B|QQQ|20250910|15:43:35|S|70|580.141300||
B|RDDT|20250910|15:43:35|S|3|259.110000||
B|ZTS|20250910|15:43:35|S|100|149.150000||
B|ZS|20250910|15:43:36|S|100|277.352000||
B|ZVRA|20250910|15:43:36|S|300|7.955000||
B|AMZN|20250910|15:43:37|S|25|229.628500||
B|GS|20250910|15:43:37|S|3|768.061500||
B|SCHD|20250910|15:43:37|S|85|27.455000||
B|TLT|20250910|15:43:37|S|100|89.695000||
B|WDC|20250910|15:43:37|S|100|94.890000||
B|MP|20250910|15:43:38|S|8|61.840000||
B|ORCL|20250910|15:43:38|S|25|329.630000||
B|PGY|20250910|15:43:38|S|20|36.370000||
B|Z|20250910|15:43:38|S|100|85.663800||
B|OKLO|20250910|15:43:39|S|50|73.605000||
B|PYPL|20250910|15:43:39|S|20|65.329300||
B|SOUN|20250910|15:43:39|S|175|14.060000||
B|ASAN|20250910|15:43:40|S|50|13.355000||
B|PPTA|20250910|15:43:40|S|20|17.320000||
B|TEM|20250910|15:43:40|S|51|77.840000||
B|TFC|20250910|15:43:40|S|222|45.009300||
B|WLDS|20250910|15:43:40|S|4|5.450000||
B|DUOL|20250910|15:43:41|S|1|285.170000||
B|ADBE|20250910|15:43:42|S|2|349.467800||
B|AMZN|20250910|15:43:42|S|5|229.580000||
B|SOFI|20250910|15:43:42|S|100|25.355000||
B|ORCL|20250910|15:43:43|S|1|329.704600||
B|ORCL|20250910|15:43:43|S|45|329.600000||
B|RXRX|20250910|15:43:43|S|100|4.520000||
B|SQM|20250910|15:43:43|S|20|41.800000||
B|TQQQ|20250910|15:43:43|S|160|93.709300||
B|GDX|20250910|15:43:44|S|26|68.345000||
B|KLAR|20250910|15:43:44|S|200|46.929400||
B|NIO|20250910|15:43:44|S|300|5.700000||
B|TRON|20250910|15:43:44|S|200|2.985000||
B|LULU|20250910|15:43:45|S|10|163.368300||
B|PLTR|20250910|15:43:45|S|100|166.320000||
B|QUBT|20250910|15:43:45|S|500|15.410000||
B|QUBT|20250910|15:43:45|S|1400|15.410000||
B|RDTL|20250910|15:43:45|S|200|76.070000||
B|ASTS|20250910|15:43:46|S|50|37.529300||
B|ATO|20250910|15:43:46|S|100|163.990000||
B|CRM|20250910|15:43:46|S|5|242.537300||
B|SOXS|20250910|15:43:46|S|3415|6.530000||
B|WLDS|20250910|15:43:46|S|200|5.410000||
B|ZIM|20250910|15:43:46|S|10|13.170000||
B|ZIM|20250910|15:43:46|S|100|13.170000||
B|ZIM|20250910|15:43:46|S|100|13.170000||
B|ZTO|20250910|15:43:46|S|17|19.335000||
B|AVAV|20250910|15:43:47|S|20|243.680000||
B|GGAL|20250910|15:43:47|S|20|32.148300||
B|HNGE|20250910|15:43:47|S|17|55.470000||
B|ZTO|20250910|15:43:47|S|39|19.335000||
B|BMA|20250910|15:43:48|S|100|47.420000||
B|BMA|20250910|15:43:48|S|161|47.430000||
B|GOOG|20250910|15:43:48|S|300|240.180000||
B|TSLA|20250910|15:43:48|S|200|349.301500||
B|VNTG|20250910|15:43:48|S|85|5.860000||
B|ZS|20250910|15:43:48|S|100|277.720000||
B|ZS|20250910|15:43:48|S|200|277.720000||
B|ZTO|20250910|15:43:48|S|41|19.335000||
B|ZTO|20250910|15:43:48|S|100|19.335000||
B|CRWD|20250910|15:43:49|S|20|424.660000||
B|DISV|20250910|15:43:49|S|20|35.180000||
B|PSIX|20250910|15:43:49|S|100|89.620000||
B|QCOM|20250910|15:43:49|S|10|158.090000||
B|SOUN|20250910|15:43:49|S|5|14.055000||
B|ETHU|20250910|15:43:50|S|4|143.580000||
B|VKTX|20250910|15:43:50|S|50|25.180000||
B|U|20250910|15:43:51|S|15|43.169000||
B|WLDS|20250910|15:43:51|S|10|5.415000||
B|AMD|20250910|15:43:52|S|25|158.975000||
B|DAVE|20250910|15:43:52|S|10|212.380000||
B|NVDA|20250910|15:43:52|S|4|177.109300||
B|RCL|20250910|15:43:52|S|65|340.380000||
B|SCD|20250910|15:43:53|S|3868|15.510400||
B|TSLA|20250910|15:43:53|S|2|349.380000||
B|BITX|20250910|15:43:54|S|6|55.690000||
B|NXPI|20250910|15:43:54|S|9|219.896300||
B|ORCL|20250910|15:43:54|S|100|329.510000||
B|PD|20250910|15:43:54|S|20|16.025000||
B|WLDS|20250910|15:43:54|S|200|5.430000||
B|GE|20250910|15:43:55|S|10|282.660000||
B|SFM|20250910|15:43:55|S|6|133.605000||
B|TQQQ|20250910|15:43:55|S|1000|93.739300||
B|VXX|20250910|15:43:55|S|1|34.600000||
B|AVAV|20250910|15:43:56|S|4|243.610000||
B|QQQ|20250910|15:43:56|S|42|580.235000||
B|TTD|20250910|15:43:56|S|20|45.445000||
B|Z|20250910|15:43:56|S|13|85.642800||
B|ALGM|20250910|15:43:57|S|141|30.500700||
B|BOXX|20250910|15:43:57|S|100|113.595000||
B|DOCU|20250910|15:43:57|S|37|78.460000||
B|GME|20250910|15:43:57|S|7|24.570100||
B|IEI|20250910|15:43:57|S|52|119.985000||
B|MNSO|20250910|15:43:57|S|3|25.198800||
B|MSTU|20250910|15:43:57|S|20|4.895000||
B|SPY|20250910|15:43:57|S|40|651.579300||
B|ZIM|20250910|15:43:57|S|100|13.175000||
B|AMD|20250910|15:43:58|S|20|158.955000||
B|AMZN|20250910|15:43:58|S|12|229.717000||
B|AVAV|20250910|15:43:58|S|4|243.600000||
B|PL|20250910|15:43:58|S|11|8.835000||
B|RDDT|20250910|15:43:58|S|57|259.159700||
B|SNAP|20250910|15:43:58|S|3|7.040000||
B|TNGX|20250910|15:43:58|S|20|6.285000||
B|ZIM|20250910|15:43:58|S|4|13.175000||
B|NVDA|20250910|15:43:59|S|90|177.120000||
B|NVDA|20250910|15:43:59|S|125|177.120000||
B|SNPS|20250910|15:43:59|S|102|388.295000||
B|CRESY|20250910|15:44:00|S|10|8.931200||
B|CRESY|20250910|15:44:00|S|22|8.931200||
B|PYPL|20250910|15:44:00|S|14|65.339300||
B|RDDT|20250910|15:44:00|S|100|259.190000||
B|ZTS|20250910|15:44:00|S|100|149.081600||
B|SQQQ|20250910|15:44:01|S|100|17.100000||
B|TRON|20250910|15:44:02|S|100|2.985000||
B|VOO|20250910|15:44:02|S|1|599.025100||
B|GDX|20250910|15:44:03|S|16|68.350000||
B|TRGP|20250910|15:44:03|S|31|162.730000||
B|AAPL|20250910|15:44:04|S|100|226.360000||
B|ABEV|20250910|15:44:04|S|171|2.255000||
B|HIMS|20250910|15:44:04|S|100|47.710000||
B|NVDA|20250910|15:44:04|S|109|177.095100||
B|ZIM|20250910|15:44:04|S|2|13.175000||
B|ZS|20250910|15:44:04|S|2|277.681800||
B|ACHR|20250910|15:44:05|S|100|8.245000||
B|CIFR|20250910|15:44:05|S|3000|9.974500||
B|DCTH|20250910|15:44:05|S|100|11.140000||
B|WULF|20250910|15:44:05|S|1000|10.625000||
B|PLTR|20250910|15:44:06|S|10|166.329000||
B|TSLL|20250910|15:44:06|S|200|13.385000||
B|BMA|20250910|15:44:07|S|100|47.420000||
B|MARO|20250910|15:44:07|S|100|18.790000||
B|MARO|20250910|15:44:07|S|200|18.810000||
B|MARO|20250910|15:44:07|S|500|18.790000||
B|ZS|20250910|15:44:07|S|4|277.461900||
B|AMTD|20250910|15:44:08|S|200|1.150000||
B|BMA|20250910|15:44:08|S|200|47.420000||
B|GERN|20250910|15:44:08|S|100|1.285100||
B|OVV|20250910|15:44:08|S|252|42.677400||
B|NVDA|20250910|15:44:09|S|475|177.130000||
B|ORCL|20250910|15:44:09|S|1000|330.220000||
B|TEM|20250910|15:44:09|S|15|77.920000||
B|VRT|20250910|15:44:09|S|7|136.330000||
B|KWEB|20250910|15:44:10|S|100|39.795000||
B|VIST|20250910|15:44:10|S|2|38.350000||
B|ADBE|20250910|15:44:11|S|6|349.475000||
B|BMA|20250910|15:44:11|S|200|47.410000||
B|MANH|20250910|15:44:11|S|60|212.440000||
B|QQQ|20250910|15:44:11|S|2|580.219300||
B|TSLA|20250910|15:44:11|S|37|349.360000||
B|HMY|20250910|15:44:12|S|20|15.435000||
B|MS|20250910|15:44:12|S|100|153.840000||
B|MS|20250910|15:44:12|S|1000|153.830000||
B|ORCL|20250910|15:44:12|S|10|330.080000||
B|ORCL|20250910|15:44:12|S|15|330.055400||
B|SWBI|20250910|15:44:12|S|100|9.450000||
B|TSLA|20250910|15:44:12|S|49|349.370000||
B|ZM|20250910|15:44:12|S|3|83.730000||
B|ZM|20250910|15:44:12|S|5|83.720000||
B|BMNR|20250910|15:44:13|S|100|45.580000||
B|HII|20250910|15:44:13|S|20|271.580000||
B|INOD|20250910|15:44:13|S|18|56.800000||
B|PLTR|20250910|15:44:13|S|15|166.349100||
B|DB|20250910|15:44:14|S|100|36.155000||
B|HIMS|20250910|15:44:14|S|100|47.734900||
B|JOBY|20250910|15:44:14|S|76|13.295000||
B|ALAB|20250910|15:44:15|S|7|228.060000||
B|FCX|20250910|15:44:15|S|55|44.930000||
B|KNSL|20250910|15:44:15|S|4|425.520000||
B|QQQ|20250910|15:44:15|S|50|580.190700||
B|SRCE|20250910|15:44:15|S|15|63.640000||
B|TSLA|20250910|15:44:15|S|48|349.230000||
B|WMT|20250910|15:44:15|S|100|100.825000||
B|ZTO|20250910|15:44:15|S|149|19.340000||
B|COYY|20250910|15:44:16|S|102|19.530000||
B|DGRO|20250910|15:44:16|S|297|67.233500||
B|ZTO|20250910|15:44:16|S|56|19.340000||
B|KRP|20250910|15:44:17|S|380|13.780000||
B|ZS|20250910|15:44:17|S|4|277.472000||
B|APOG|20250910|15:44:19|S|30|41.510000||
B|GGG|20250910|15:44:19|E|289|84.673400||
B|TQQQ|20250910|15:44:19|S|22|93.739300||
B|TSLL|20250910|15:44:19|S|500|13.375000||
B|IBM|20250910|15:44:20|S|66|256.300000||
B|MKSI|20250910|15:44:20|S|4|110.590000||
B|TNXP|20250910|15:44:20|S|200|26.160000||
B|Z|20250910|15:44:20|S|100|85.660500||
B|AAPL|20250910|15:44:21|S|50|226.465000||
B|AEHL|20250910|15:44:21|S|18|4.280000||
B|CF|20250910|15:44:21|S|76|87.280000||
B|DLR|20250910|15:44:21|S|13|173.877600||
B|ENPH|20250910|15:44:21|S|90|37.140000||
B|SNOW|20250910|15:44:21|S|6|226.300000||
B|TSLA|20250910|15:44:21|S|300|349.245000||
B|ZIM|20250910|15:44:21|S|98|13.175000||
B|EQIX|20250910|15:44:22|S|4|781.830000||
B|M|20250910|15:44:22|S|100|16.975000||
B|NEBX|20250910|15:44:22|S|55|49.807800||
B|PCN|20250910|15:44:22|S|200|13.280000||
B|PLTR|20250910|15:44:22|S|1|166.368800||
B|BGH|20250910|15:44:23|S|300|16.540000||
B|LULU|20250910|15:44:23|S|100|163.368000||
B|SPY|20250910|15:44:23|S|4|651.592500||
B|SPY|20250910|15:44:23|S|15|651.596500||
B|ACHR|20250910|15:44:24|S|2|8.245000||
B|LULU|20250910|15:44:24|S|40|163.330000||
B|ENVX|20250910|15:44:25|S|100|9.029300||
B|MU|20250910|15:44:25|S|20|139.905000||
B|PSLV|20250910|15:44:25|S|100|13.980000||
B|ZS|20250910|15:44:25|S|4|277.482400||
B|AMWD|20250910|15:44:26|S|200|65.450000||
B|FNGU|20250910|15:44:26|S|1748|28.593500||
B|HMY|20250910|15:44:26|S|20|15.435000||
B|SLNO|20250910|15:44:26|E|50|59.245500||
B|SOUN|20250910|15:44:26|S|3000|14.065000||
B|TNA|20250910|15:44:26|S|100|42.129300||
B|ZS|20250910|15:44:26|S|1|277.567300||
B|ZS|20250910|15:44:26|S|1|277.610800||
B|ZS|20250910|15:44:26|S|2|277.614000||
B|ZS|20250910|15:44:26|S|3|277.617100||
B|ZS|20250910|15:44:26|S|3|277.710200||
B|ZS|20250910|15:44:26|S|3|277.710200||
B|ZS|20250910|15:44:26|S|3|277.710300||
B|ZS|20250910|15:44:26|S|4|277.570200||
B|ZS|20250910|15:44:26|S|4|277.593200||
B|ZS|20250910|15:44:26|S|4|277.710200||
B|ZS|20250910|15:44:26|S|7|277.567300||
B|ZS|20250910|15:44:26|S|7|277.573900||
B|ZS|20250910|15:44:26|S|13|277.624100||
B|IAU|20250910|15:44:27|S|10|68.545000||
B|IIPR|20250910|15:44:27|S|30|56.340000||
B|QQQ|20250910|15:44:27|S|27|580.225000||
B|SLDP|20250910|15:44:27|S|100|3.575000||
B|TEM|20250910|15:44:27|S|20|78.015000||
B|TNA|20250910|15:44:27|S|100|42.120000||
B|ZTO|20250910|15:44:27|S|58|19.340000||
B|TQQQ|20250910|15:44:28|S|145|93.759300||
B|BA|20250910|15:44:29|S|20|227.530000||
B|CLS|20250910|15:44:29|S|1|251.575000||
B|CNC|20250910|15:44:29|S|3212|31.136300||
B|ZS|20250910|15:44:29|S|4|277.485200||
B|AAON|20250910|15:44:30|S|500|83.720000||
B|PL|20250910|15:44:30|S|620|8.835000||
B|TQQQ|20250910|15:44:30|S|109|93.739300||
B|DAKT|20250910|15:44:31|S|100|21.085000||
B|LULU|20250910|15:44:31|S|4|163.288000||
B|ET|20250910|15:44:32|S|1|17.385000||
B|NTRA|20250910|15:44:32|S|200|168.885000||
B|TSLL|20250910|15:44:32|S|220|13.375000||
B|COIN|20250910|15:44:33|S|5|314.940000||
B|FIG|20250910|15:44:33|S|100|51.250000||
B|KMI|20250910|15:44:33|S|100|27.280000||
B|NTNX|20250910|15:44:33|S|100|76.860000||
B|NTNX|20250910|15:44:33|S|100|76.865000||
B|ORCL|20250910|15:44:33|S|50|330.170000||
B|PLTR|20250910|15:44:33|S|5|166.405000||
B|VST|20250910|15:44:33|S|100|208.485300||
B|ZTS|20250910|15:44:33|S|100|149.086400||
B|APLD|20250910|15:44:34|S|6|16.785000||
B|GGAL|20250910|15:44:34|S|20|32.160000||
B|KDP|20250910|15:44:34|S|200|27.350000||
B|NVDA|20250910|15:44:34|S|50|177.105000||
B|PRGS|20250910|15:44:34|S|13|42.260000||
B|SMR|20250910|15:44:34|S|80|34.520000||
B|CRSP|20250910|15:44:35|S|10|51.757500||
B|GLW|20250910|15:44:35|S|40|74.580000||
B|HRMY|20250910|15:44:35|S|20|33.110000||
B|LITE|20250910|15:44:35|S|6|164.230000||
B|SCHD|20250910|15:44:35|S|9|27.460000||
B|SPRY|20250910|15:44:35|S|125|10.440000||
B|SPRY|20250910|15:44:35|S|400|10.410000||
B|TSLL|20250910|15:44:35|S|237|13.375000||
B|MSTR|20250910|15:44:36|S|1|324.540000||
B|ARM|20250910|15:44:37|S|101|152.946000||
B|HIMZ|20250910|15:44:37|S|1000|16.837000||
B|QQQ|20250910|15:44:37|S|15|580.287300||
B|SOXS|20250910|15:44:37|S|1500|6.525000||
B|ZTO|20250910|15:44:37|S|19|19.345000||
B|ZTO|20250910|15:44:37|S|53|19.340000||
B|TQQQ|20250910|15:44:38|S|500|93.789300||
B|TSM|20250910|15:44:38|S|90|260.450000||
B|LTM|20250910|15:44:39|S|75|47.730000||
B|NEE|20250910|15:44:39|S|141|71.089900||
B|SOXL|20250910|15:44:39|S|1298|28.425000||
B|WULF|20250910|15:44:39|S|300|10.635000||
B|KIDZ|20250910|15:44:40|S|150|2.290000||
B|NKE|20250910|15:44:40|S|5|74.089300||
B|QQQ|20250910|15:44:40|S|10|580.290700||
B|AMZN|20250910|15:44:41|S|2|229.613500||
B|AVAV|20250910|15:44:41|S|80|243.500000||
B|TME|20250910|15:44:41|S|300|25.469300||
B|ZIM|20250910|15:44:41|S|4|13.185000||
B|BTSG|20250910|15:44:42|S|211|28.055000||
B|FDEM|20250910|15:44:42|S|1|29.975500||
B|FLO|20250910|15:44:42|S|200|14.285000||
B|FLS|20250910|15:44:42|S|200|55.970000||
B|AVGO|20250910|15:44:43|S|40|368.100000||
B|BMA|20250910|15:44:43|S|300|47.420000||
B|HOOD|20250910|15:44:43|S|30|117.429300||
B|ON|20250910|15:44:43|S|100|47.979000||
B|SPY|20250910|15:44:43|S|4|651.682500||
B|TARK|20250910|15:44:43|S|100|63.150000||
B|TARK|20250910|15:44:43|S|100|63.150000||
B|AMZN|20250910|15:44:44|S|10|229.590000||
B|GEV|20250910|15:44:44|S|50|645.000000||
B|LUMN|20250910|15:44:44|S|50|6.095000||
B|PLTR|20250910|15:44:44|S|7|166.455000||
B|PLTR|20250910|15:44:44|S|15|166.458800||
B|RBRK|20250910|15:44:44|S|14|81.230000||
B|RDDT|20250910|15:44:44|S|31|259.200000||
B|RDDT|20250910|15:44:44|S|200|259.210000||
B|ZS|20250910|15:44:44|S|100|277.800000||
B|ZS|20250910|15:44:44|S|100|277.800000||
B|GME|20250910|15:44:45|S|47|24.599300||
B|SNPS|20250910|15:44:45|E|10|388.861500||
B|UPST|20250910|15:44:45|S|1|61.949000||
B|VT|20250910|15:44:45|S|8|135.425000||
B|SPY|20250910|15:44:46|S|4|651.722500||
B|ZIM|20250910|15:44:46|S|2|13.185000||
B|MSTX|20250910|15:44:47|S|200|22.530000||
B|PBA|20250910|15:44:47|S|100|38.710000||
B|UEC|20250910|15:44:47|S|270|12.555000||
B|WSO|20250910|15:44:47|S|20|390.150000||
B|BE|20250910|15:44:48|S|100|61.560000||
B|CALM|20250910|15:44:48|S|200|108.670000||
B|COST|20250910|15:44:48|S|100|955.610000||
B|HIMS|20250910|15:44:48|S|4|47.799300||
B|JPIE|20250910|15:44:48|S|25|46.495000||
B|LUNR|20250910|15:44:48|S|4000|8.240000||
B|ORCL|20250910|15:44:48|S|4|330.742700||
B|RDDT|20250910|15:44:48|S|184|259.070000||
B|SQQQ|20250910|15:44:48|S|100|17.090000||
B|XLE|20250910|15:44:48|S|13|88.969300||
B|LITE|20250910|15:44:49|S|20|164.440000||
B|ZTO|20250910|15:44:49|S|80|19.350000||
B|CHWY|20250910|15:44:50|S|50|35.049300||
B|KLAR|20250910|15:44:50|S|250|46.810000||
B|SPXL|20250910|15:44:50|S|4|198.401200||
B|VIST|20250910|15:44:50|S|16|38.340000||
B|ORCL|20250910|15:44:51|S|1|330.773000||
B|RBRK|20250910|15:44:51|S|10|81.210000||
B|ZTO|20250910|15:44:51|S|202|19.345000||
B|AMD|20250910|15:44:52|S|32|159.130300||
B|GDX|20250910|15:44:52|S|100|68.365000||
B|INOD|20250910|15:44:52|S|24|57.080000||
B|OCTO|20250910|15:44:52|S|100|25.170000||
B|ZTO|20250910|15:44:52|S|5|19.350000||
B|OPEN|20250910|15:44:53|S|500|5.705000||
B|ORCL|20250910|15:44:53|S|200|330.714500||
B|PFE|20250910|15:44:53|S|3|24.600000||
B|ARQQ|20250910|15:44:54|S|70|27.700000||
B|BOOT|20250910|15:44:54|S|12|183.570000||
B|FLXS|20250910|15:44:54|S|20|48.930000||
B|GGAL|20250910|15:44:54|S|20|32.168600||
B|GLOB|20250910|15:44:54|S|40|56.258800||
B|MOD|20250910|15:44:54|S|35|150.530000||
B|TRON|20250910|15:44:54|S|100|2.995000||
B|TVTX|20250910|15:44:54|S|200|27.195000||
B|ZM|20250910|15:44:54|S|3|83.760000||
B|ZM|20250910|15:44:54|S|5|83.760000||
B|ILMN|20250910|15:44:55|S|80|95.240000||
B|INTU|20250910|15:44:55|S|10|659.830000||
B|JNJ|20250910|15:44:55|S|20|175.580000||
B|SPY|20250910|15:44:55|S|4|651.802500||
B|TSLA|20250910|15:44:55|S|100|349.390000||
B|Z|20250910|15:44:55|S|2|85.785000||
B|SPY|20250910|15:44:56|S|1|651.802500||
B|BBAI|20250910|15:44:57|S|6|4.695500||
B|RDDT|20250910|15:44:57|S|3|259.240000||
B|CRDO|20250910|15:44:58|S|100|161.870000||
B|HIMS|20250910|15:44:58|S|50|47.799000||
B|VGZ|20250910|15:44:58|S|100|1.529900||
B|ZTS|20250910|15:44:58|S|1|149.175000||
B|HFRO|20250910|15:44:59|S|923|6.259800||
B|VNTG|20250910|15:44:59|S|17|5.860000||
B|ZTO|20250910|15:44:59|S|99|19.360000||
B|ZTO|20250910|15:44:59|S|100|19.360000||
B|TQQQ|20250910|15:45:00|S|383|93.860000||
B|TSLA|20250910|15:45:00|S|157|349.461200||
B|UBER|20250910|15:45:00|S|100|94.120000||
B|HOOD|20250910|15:45:01|S|100|117.499100||
B|KWEB|20250910|15:45:01|S|48|39.790000||
B|ORCL|20250910|15:45:01|S|50|330.900000||
B|ORCL|20250910|15:45:01|S|100|330.935000||
B|PATH|20250910|15:45:01|S|19|11.585000||
B|ZTS|20250910|15:45:01|S|100|149.190000||
B|GEV|20250910|15:45:02|S|2|645.140000||
B|TQQQ|20250910|15:45:02|S|99|93.849300||
B|UEC|20250910|15:45:02|S|270|12.575000||
B|AVGO|20250910|15:45:03|S|13|368.370000||
B|CNM|20250910|15:45:03|S|100|48.810000||
B|GGAL|20250910|15:45:03|S|20|32.178600||
B|NVDA|20250910|15:45:03|S|100|177.155000||
B|ORCL|20250910|15:45:03|S|2|330.830000||
B|TSLA|20250910|15:45:03|S|90|349.425000||
B|APP|20250910|15:45:04|S|300|567.000000||
B|SYM|20250910|15:45:04|S|100|49.005000||
B|UNH|20250910|15:45:04|S|5|347.190000||
B|VMEO|20250910|15:45:04|S|300|7.740000||
B|VMEO|20250910|15:45:04|S|600|7.740000||
B|VMEO|20250910|15:45:04|S|1119|7.740500||
B|ENS|20250910|15:45:05|S|15|104.590000||
B|SPY|20250910|15:45:05|S|2|651.840000||
B|SPY|20250910|15:45:05|S|4|651.842500||
B|XOMA|20250910|15:45:05|S|25|36.740000||
B|ARWR|20250910|15:45:06|S|20|28.730000||
B|COIN|20250910|15:45:06|S|2|315.040000||
B|MNST|20250910|15:45:06|S|300|62.768500||
B|XLP|20250910|15:45:06|S|5|79.849300||
B|AMZN|20250910|15:45:07|S|5|229.459000||
B|COP|20250910|15:45:07|S|9|93.940000||
B|NBIS|20250910|15:45:07|S|80|95.780000||
B|ORCL|20250910|15:45:07|S|100|330.610000||
B|QQQ|20250910|15:45:07|S|100|580.365000||
B|ROOT|20250910|15:45:07|S|75|95.870000||
B|SOXX|20250910|15:45:07|S|60|253.005000||
B|TSLA|20250910|15:45:07|S|100|349.350000||
B|UEC|20250910|15:45:07|S|50|12.605000||
B|COCO|20250910|15:45:08|S|30|38.780000||
B|GOOGL|20250910|15:45:08|S|200|239.900000||
B|LUMN|20250910|15:45:08|S|100|6.100000||
B|SYM|20250910|15:45:08|S|10|49.039200||
B|TSLL|20250910|15:45:08|S|1000|13.385000||
B|BITF|20250910|15:45:09|S|225|1.730000||
B|LII|20250910|15:45:09|S|20|558.570000||
B|META|20250910|15:45:09|S|1|754.010000||
B|NTES|20250910|15:45:09|S|147|145.765000||
B|TQQQ|20250910|15:45:09|S|220|93.819300||
B|AXON|20250910|15:45:10|S|100|746.109000||
B|FIX|20250910|15:45:10|S|10|752.060000||
B|MOS|20250910|15:45:10|S|200|33.535000||
B|SOUN|20250910|15:45:10|S|100|14.065000||
B|UVIX|20250910|15:45:10|S|200|10.975000||
B|AAOI|20250910|15:45:11|S|880|27.987500||
B|CRDO|20250910|15:45:11|S|100|161.940000||
B|GLXY|20250910|15:45:11|S|1000|26.087000||
B|HOOD|20250910|15:45:11|S|20|117.590000||
B|ILPT|20250910|15:45:11|S|100|6.235000||
B|NVDA|20250910|15:45:11|S|12|177.155000||
B|PAGS|20250910|15:45:11|S|582|9.230700||
B|WLDS|20250910|15:45:11|S|300|5.630000||
B|AMD|20250910|15:45:12|S|14|159.105000||
B|CRCL|20250910|15:45:12|S|1|113.860000||
B|SPY|20250910|15:45:12|S|11|651.820000||
B|WLDS|20250910|15:45:12|S|100|5.660000||
B|IREN|20250910|15:45:13|S|100|32.955000||
B|LOAR|20250910|15:45:13|S|111|79.370000||
B|SOXL|20250910|15:45:13|S|100|28.460000||
B|UPST|20250910|15:45:13|S|100|61.970000||
B|APLD|20250910|15:45:14|S|24|16.829300||
B|BITF|20250910|15:45:14|S|25|1.730000||
B|ZIM|20250910|15:45:14|S|4|13.189300||
B|AMD|20250910|15:45:15|S|10|159.095000||
B|AMZN|20250910|15:45:15|S|30|229.540000||
B|MT|20250910|15:45:15|S|66|34.300000||
B|OIH|20250910|15:45:15|S|10|259.890000||
B|TSLL|20250910|15:45:15|S|1180|13.387600||
B|Z|20250910|15:45:15|S|100|85.760000||
B|BIOX|20250910|15:45:16|S|5|2.045000||
B|ETSY|20250910|15:45:16|S|100|57.640000||
B|IREN|20250910|15:45:16|S|100|32.935000||
B|QQQ|20250910|15:45:16|S|17|580.445000||
B|SCHD|20250910|15:45:16|S|8|27.460000||
B|TSLQ|20250910|15:45:16|S|100|13.710000||
B|AAPL|20250910|15:45:17|S|21|226.505000||
B|BMNR|20250910|15:45:17|S|10|45.520000||
B|IRDM|20250910|15:45:17|S|100|18.345000||
B|MSTR|20250910|15:45:17|S|55|324.790000||
B|QBTS|20250910|15:45:17|S|200|16.010000||
B|TSLL|20250910|15:45:17|S|4121|13.390700||
B|CIFR|20250910|15:45:18|S|500|10.015000||
B|CLF|20250910|15:45:18|S|800|11.319300||
B|JPC|20250910|15:45:18|S|100|8.225000||
B|QQQ|20250910|15:45:18|S|3|580.425000||
B|TQQQ|20250910|15:45:18|S|100|93.847500||
B|TSEM|20250910|15:45:18|S|86|67.070000||
B|VUG|20250910|15:45:18|S|20|467.150000||
B|AMZN|20250910|15:45:19|S|30|229.509100||
B|GOOGL|20250910|15:45:19|S|10|239.860900||
B|NXT|20250910|15:45:19|S|100|67.695000||
B|QQQ|20250910|15:45:19|S|23|580.407500||
B|SBET|20250910|15:45:19|S|15|16.045000||
B|SBET|20250910|15:45:19|S|160|16.045000||
B|SQQQ|20250910|15:45:19|S|512|17.090000||
B|BRK/B|20250910|15:45:20|S|2|488.400000||
B|PLUG|20250910|15:45:20|S|11|1.425000||
B|ZTO|20250910|15:45:20|S|1|19.360000||
B|ZTO|20250910|15:45:20|S|164|19.360000||
B|AMD|20250910|15:45:21|S|400|159.095000||
B|GDX|20250910|15:45:21|S|128|68.369500||
B|TQQQ|20250910|15:45:21|S|109|93.845000||
B|CVNA|20250910|15:45:22|S|100|365.980000||
B|GOOGL|20250910|15:45:22|S|4|239.860900||
B|TSLA|20250910|15:45:22|S|100|349.440300||
B|AN|20250910|15:45:23|S|200|223.490000||
B|BRK/B|20250910|15:45:23|S|5|488.400000||
B|ETHA|20250910|15:45:23|S|200|32.645000||
B|INOD|20250910|15:45:23|S|37|57.100000||
B|APP|20250910|15:45:24|S|25|567.360000||
B|CDE|20250910|15:45:24|S|20|14.935000||
B|CHWY|20250910|15:45:24|S|58|35.047500||
B|IWS|20250910|15:45:24|S|62|138.300000||
B|APLD|20250910|15:45:25|S|1|16.845000||
B|BA|20250910|15:45:25|S|1|227.505000||
B|TROX|20250910|15:45:25|S|2600|4.770000||
B|WLDS|20250910|15:45:25|S|100|5.660000||
B|GME|20250910|15:45:26|S|100|24.579300||
B|SERV|20250910|15:45:26|S|400|10.695000||
B|SHOP|20250910|15:45:26|S|70|142.129100||
B|THAR|20250910|15:45:26|S|699|2.990000||
B|Z|20250910|15:45:26|S|100|85.760000||
B|ZTO|20250910|15:45:26|S|20|19.360000||
B|RR|20250910|15:45:27|S|750|2.835000||
B|VGT|20250910|15:45:27|S|43|714.300000||
B|WLDS|20250910|15:45:27|S|100|5.660000||
B|ZTS|20250910|15:45:27|S|4|149.098800||
B|BABA|20250910|15:45:28|S|500|144.070000||
B|GT|20250910|15:45:28|S|100|8.515000||
B|NVDA|20250910|15:45:28|S|5|177.129300||
B|FAST|20250910|15:45:29|S|100|47.875000||
B|SGOV|20250910|15:45:29|S|20|100.490000||
B|TOST|20250910|15:45:29|S|100|39.565000||
B|UAL|20250910|15:45:29|S|15|107.555000||
B|INDA|20250910|15:45:30|S|3663|53.130700||
B|TSLA|20250910|15:45:30|S|10|349.280000||
B|TWST|20250910|15:45:30|S|100|24.250000||
B|ZTS|20250910|15:45:30|S|25|149.098900||
B|ADP|20250910|15:45:31|S|35|291.360000||
B|APLD|20250910|15:45:31|S|200|16.835000||
B|NFLX|20250910|15:45:31|S|20|1253.950000||
B|NVDA|20250910|15:45:31|S|50|177.122500||
B|PSTG|20250910|15:45:31|S|67|80.530000||
B|TVTX|20250910|15:45:31|S|92|27.310000||
B|ZS|20250910|15:45:31|S|3|277.636800||
B|ADNT|20250910|15:45:32|S|100|23.700000||
B|CCL|20250910|15:45:32|S|40|31.235000||
B|QXO|20250910|15:45:32|S|50|21.430000||
B|ZTS|20250910|15:45:32|S|100|149.098500||
B|AVGO|20250910|15:45:33|S|20|367.850000||
B|ETSY|20250910|15:45:33|S|100|57.625000||
B|ZETA|20250910|15:45:33|S|300|18.825000||
B|AMZN|20250910|15:45:34|S|5|229.415000||
B|BE|20250910|15:45:34|S|10|61.560000||
B|DAVE|20250910|15:45:34|S|10|212.680000||
B|GLOB|20250910|15:45:34|S|22|56.240000||
B|HIMS|20250910|15:45:34|S|100|47.729700||
B|GME|20250910|15:45:35|S|10|24.569300||
B|MSTU|20250910|15:45:35|S|96|4.905000||
B|SRTY|20250910|15:45:35|S|100|12.930000||
B|TTD|20250910|15:45:35|S|20|45.325000||
B|WLDS|20250910|15:45:35|S|100|5.660000||
B|ZIM|20250910|15:45:35|S|4|13.185000||
B|AMZN|20250910|15:45:36|S|800|229.410000||
B|ARM|20250910|15:45:36|S|26|152.840000||
B|LYFT|20250910|15:45:36|S|500|18.975000||
B|OS|20250910|15:45:36|S|120|19.010000||
B|Z|20250910|15:45:36|S|10|85.671700||
B|ZTS|20250910|15:45:36|S|3|149.150400||
B|ZTS|20250910|15:45:36|S|9|149.150400||
B|B|20250910|15:45:37|S|100|29.515000||
B|COIN|20250910|15:45:37|S|2|314.920000||
B|HYPD|20250910|15:45:37|S|50|10.390000||
B|LULU|20250910|15:45:37|S|5|163.400000||
B|PLTR|20250910|15:45:37|S|1|166.419000||
B|SLDP|20250910|15:45:37|S|100|3.585000||
B|TNA|20250910|15:45:37|S|1|42.237500||
B|WSR|20250910|15:45:37|S|10|12.830000||
B|ASH|20250910|15:45:38|S|20|52.960000||
B|OS|20250910|15:45:38|S|20|19.000000||
B|QTUM|20250910|15:45:38|S|103|97.441500||
B|REGN|20250910|15:45:38|S|17|554.340000||
B|SYF|20250910|15:45:38|S|100|74.660000||
B|THAR|20250910|15:45:38|S|400|2.990000||
B|ZTS|20250910|15:45:38|S|6|149.101700||
B|NVDA|20250910|15:45:39|S|130|177.082200||
B|PCT|20250910|15:45:39|S|20|13.090700||
B|PTON|20250910|15:45:39|S|400|7.765000||
B|UNH|20250910|15:45:39|S|1|347.407300||
B|ZS|20250910|15:45:39|S|100|277.860000||
B|ZS|20250910|15:45:39|S|200|277.850000||
B|ZTO|20250910|15:45:39|S|230|19.360000||
B|GOOG|20250910|15:45:40|S|100|240.135000||
B|RGEN|20250910|15:45:40|S|20|120.020000||
B|SPHY|20250910|15:45:40|S|131|23.795000||
B|WM|20250910|15:45:40|S|20|217.610000||
B|ZIM|20250910|15:45:40|S|2|13.185000||
B|ACHR|20250910|15:45:41|S|5|8.255000||
B|HYPD|20250910|15:45:41|S|300|10.390000||
B|NVO|20250910|15:45:41|S|30|54.285000||
B|PCN|20250910|15:45:41|S|300|13.275000||
B|UNH|20250910|15:45:41|S|12|347.320000||
B|ZTS|20250910|15:45:41|S|100|149.101600||
B|AGX|20250910|15:45:42|S|20|225.550000||
B|GDX|20250910|15:45:42|S|300|68.365000||
B|RDDT|20250910|15:45:42|S|2|259.200000||
B|SQQQ|20250910|15:45:42|S|104|17.100000||
B|KIDZ|20250910|15:45:43|S|756|2.215000||
B|AAPL|20250910|15:45:44|S|2|226.480000||
B|BE|20250910|15:45:44|S|200|61.820000||
B|EXEL|20250910|15:45:44|S|20|37.790000||
B|FANG|20250910|15:45:44|S|67|139.807300||
B|MOH|20250910|15:45:44|S|53|178.620000||
B|ADMA|20250910|15:45:45|S|20|15.865000||
B|ORLA|20250910|15:45:45|S|900|11.245000||
B|AAPL|20250910|15:45:46|S|25|226.487000||
B|AVAV|20250910|15:45:46|S|1|243.950000||
B|AVTR|20250910|15:45:46|S|2000|12.690000||
B|DUOL|20250910|15:45:46|S|16|285.800000||
B|ETHA|20250910|15:45:46|S|1100|32.635000||
B|KIDZ|20250910|15:45:46|S|100|2.230000||
B|TQQQ|20250910|15:45:46|S|112|93.779300||
B|ACHR|20250910|15:45:47|S|20|8.255000||
B|CHYM|20250910|15:45:47|S|20|23.275000||
B|PLTR|20250910|15:45:47|S|8|166.375000||
B|S|20250910|15:45:47|S|100|17.825000||
B|UNH|20250910|15:45:47|S|2|347.409200||
B|COST|20250910|15:45:48|S|10|955.370000||
B|PYPL|20250910|15:45:48|S|100|65.325000||
B|UUUU|20250910|15:45:48|S|1000|12.615000||
B|APLD|20250910|15:45:49|S|100|16.825000||
B|FUTU|20250910|15:45:49|S|20|180.800000||
B|INMD|20250910|15:45:49|S|100|14.970000||
B|NVDA|20250910|15:45:49|S|10|177.089300||
B|PLTR|20250910|15:45:49|S|1|166.328800||
B|SNOW|20250910|15:45:49|S|20|226.240000||
B|VNLA|20250910|15:45:49|S|429|49.189900||
B|Z|20250910|15:45:49|S|300|85.692400||
B|ZTS|20250910|15:45:49|S|1400|149.129500||
B|JAAA|20250910|15:45:50|S|354|50.673500||
B|MO|20250910|15:45:50|S|151|66.209300||
B|PLTR|20250910|15:45:50|S|1|166.329000||
B|PLTR|20250910|15:45:50|S|65|166.328800||
B|ALAB|20250910|15:45:51|S|10|228.290000||
B|HOOD|20250910|15:45:51|S|30|117.394900||
B|PEW|20250910|15:45:51|S|100|6.480000||
B|SPRY|20250910|15:45:51|S|19|10.460000||
B|SPRY|20250910|15:45:51|S|81|10.460000||
B|SPRY|20250910|15:45:51|S|1300|10.460000||
B|ASTS|20250910|15:45:52|S|5|37.510000||
B|AVAV|20250910|15:45:52|S|18|243.820000||
B|PLTR|20250910|15:45:52|S|7|166.320000||
B|CRSP|20250910|15:45:53|S|50|51.840000||
B|PBR|20250910|15:45:53|S|95|12.745000||
B|SOXL|20250910|15:45:53|S|30|28.427500||
B|TRU|20250910|15:45:53|S|100|89.740000||
B|LULU|20250910|15:45:55|S|5|163.538000||
B|ORCL|20250910|15:45:55|S|1|330.690000||
B|SARO|20250910|15:45:55|S|100|26.808000||
B|TEM|20250910|15:45:55|S|15|78.140000||
B|WOLF|20250910|15:45:55|S|100|1.485000||
B|WULF|20250910|15:45:55|S|40|10.630700||
B|ZS|20250910|15:45:55|S|2|277.681700||
B|CNC|20250910|15:45:56|S|221|31.149300||
B|ORCL|20250910|15:45:56|S|21|330.780000||
B|Z|20250910|15:45:56|S|13|85.664600||
B|AS|20250910|15:45:57|S|300|36.560000||
B|SLV|20250910|15:45:57|S|1|37.330000||
B|GDOT|20250910|15:45:58|S|200|13.760000||
B|HSAI|20250910|15:45:58|S|40|27.620000||
B|PYPL|20250910|15:45:58|S|100|65.329300||
B|SOXL|20250910|15:45:58|S|1|28.470000||
B|BILL|20250910|15:45:59|S|200|52.959300||
B|CRESY|20250910|15:45:59|S|1|8.931500||
B|MO|20250910|15:45:59|S|2|66.209300||
B|TTD|20250910|15:45:59|E|2|45.383500||
B|CLF|20250910|15:46:00|S|180|11.339300||
B|HIMS|20250910|15:46:00|S|40|47.740000||
B|TXN|20250910|15:46:00|S|1|183.908800||
B|COST|20250910|15:46:01|S|1|955.320000||
B|CSTM|20250910|15:46:01|S|1200|14.444500||
B|EMR|20250910|15:46:01|S|11|133.298300||
B|GME|20250910|15:46:01|S|200|24.560000||
B|LGCL|20250910|15:46:01|S|553|0.171100||
B|PLTR|20250910|15:46:01|S|1|166.329000||
B|CNSP|20250910|15:46:02|S|72|7.010000||
B|GE|20250910|15:46:02|S|1|282.808000||
B|QQQ|20250910|15:46:02|S|2|580.339900||
B|SOXL|20250910|15:46:02|S|381|28.459300||
B|TEM|20250910|15:46:02|S|20|78.220000||
B|VIST|20250910|15:46:02|S|5|38.340000||
B|WMT|20250910|15:46:02|S|48|100.815000||
B|CCOI|20250910|15:46:03|S|20|35.090000||
B|DAVE|20250910|15:46:03|S|20|212.780000||
B|PLTR|20250910|15:46:03|S|6|166.469100||
B|TMDX|20250910|15:46:04|S|100|107.370000||
B|CDE|20250910|15:46:05|S|50|14.925000||
B|SOXL|20250910|15:46:05|S|100|28.455000||
B|SOXL|20250910|15:46:05|S|100|28.455000||
B|AAPL|20250910|15:46:06|S|10|226.560000||
B|ABVX|20250910|15:46:06|S|60|87.040000||
B|CMBT|20250910|15:46:06|S|1600|9.445000||
B|HII|20250910|15:46:06|S|20|271.810000||
B|PLTR|20250910|15:46:06|S|115|166.438800||
B|QRVO|20250910|15:46:06|S|100|88.310000||
B|QRVO|20250910|15:46:06|S|1002|88.310000||
B|TSLA|20250910|15:46:06|S|125|349.330000||
B|EDHL|20250910|15:46:07|S|400|0.810500||
B|HUT|20250910|15:46:07|S|20|30.990000||
B|HUT|20250910|15:46:08|S|100|30.995000||
B|NU|20250910|15:46:08|S|111|15.465000||
B|NU|20250910|15:46:08|S|335|15.465000||
B|PLTR|20250910|15:46:08|S|1|166.468800||
B|PYPL|20250910|15:46:08|S|1|65.324900||
B|AMD|20250910|15:46:09|S|1100|159.205000||
B|GUTS|20250910|15:46:09|S|1100|1.010000||
B|PLTR|20250910|15:46:09|S|1|166.489000||
B|PLTR|20250910|15:46:09|S|100|166.489000||
B|SLDP|20250910|15:46:09|S|100|3.585000||
B|DUOL|20250910|15:46:10|S|100|285.370000||
B|SOXS|20250910|15:46:10|S|5000|6.505100||
B|UNH|20250910|15:46:10|S|9|347.080000||
B|AMGN|20250910|15:46:11|S|11|278.598500||
B|PLTR|20250910|15:46:11|S|9|166.475000||
B|SPY|20250910|15:46:11|S|1|651.809300||
B|ASTS|20250910|15:46:12|S|100|37.495000||
B|KLAR|20250910|15:46:12|S|1|46.685000||
B|QQQ|20250910|15:46:12|S|1270|580.360000||
B|AN|20250910|15:46:13|S|200|223.680000||
B|THAR|20250910|15:46:13|S|600|2.990000||
B|NVDA|20250910|15:46:14|S|3|177.249300||
B|ZTS|20250910|15:46:14|S|4|149.108400||
B|AAOI|20250910|15:46:15|S|3|27.910900||
B|F|20250910|15:46:15|S|800|11.424500||
B|MSOS|20250910|15:46:15|S|500|4.620000||
B|TEM|20250910|15:46:15|S|5|78.305000||
B|AEO|20250910|15:46:16|S|5|19.249900||
B|CIEN|20250910|15:46:16|S|100|130.111600||
B|TQQQ|20250910|15:46:16|S|5|93.825000||
B|TSLA|20250910|15:46:16|S|42|349.422000||
B|TSLA|20250910|15:46:16|S|144|349.415000||
B|GME|20250910|15:46:17|S|7|24.569300||
B|M|20250910|15:46:17|S|100|16.985000||
B|TSLA|20250910|15:46:17|S|1|349.411700||
B|ZS|20250910|15:46:17|S|10|277.722800||
B|ASTX|20250910|15:46:18|S|5|16.270000||
B|PLTR|20250910|15:46:18|S|10|166.470000||
B|U|20250910|15:46:18|S|100|43.170000||
B|WU|20250910|15:46:18|S|1200|8.475000||
B|ZS|20250910|15:46:18|S|33|277.723200||
B|AAMI|20250910|15:46:19|S|4|46.890000||
B|IWF|20250910|15:46:19|S|1|456.120000||
B|MARA|20250910|15:46:19|S|1100|15.839300||
B|ZTO|20250910|15:46:19|S|17|19.350000||
B|AVGO|20250910|15:46:20|S|90|367.710000||
B|OXY|20250910|15:46:20|S|271|46.139300||
B|PGEN|20250910|15:46:20|S|200|4.075000||
B|ASTS|20250910|15:46:21|S|205|37.405000||
B|IREN|20250910|15:46:21|S|112|32.975000||
B|JBDI|20250910|15:46:21|S|400|2.315000||
B|ONON|20250910|15:46:21|S|1|42.849300||
B|UNHG|20250910|15:46:21|S|100|21.340000||
B|TNA|20250910|15:46:22|S|1|42.237500||
B|UAL|20250910|15:46:22|S|15|107.540000||
B|AMD|20250910|15:46:23|S|100|159.150000||
B|BABA|20250910|15:46:23|S|5|144.091000||
B|BBAI|20250910|15:46:23|S|100|4.699900||
B|COIN|20250910|15:46:23|S|12|315.000000||
B|FAZ|20250910|15:46:23|S|1600|4.285000||
B|GEV|20250910|15:46:23|S|3|644.265000||
B|NVDA|20250910|15:46:23|S|100|177.215000||
B|OPEN|20250910|15:46:23|S|1000|5.705000||
B|ORCL|20250910|15:46:23|S|100|330.260000||
B|SPY|20250910|15:46:23|S|3|651.779300||
B|TFLO|20250910|15:46:23|S|10|50.480000||
B|AAOI|20250910|15:46:24|S|400|27.910000||
B|AIRO|20250910|15:46:24|S|20|19.390000||
B|NE|20250910|15:46:24|S|85|30.400000||
B|NVDA|20250910|15:46:24|S|20|177.215000||
B|TNA|20250910|15:46:24|S|100|42.235000||
B|GNTX|20250910|15:46:25|S|12|27.975000||
B|PLTR|20250910|15:46:25|S|32|166.460000||
B|RAPP|20250910|15:46:25|S|20|22.680000||
B|RY|20250910|15:46:25|S|4|144.070000||
B|SPY|20250910|15:46:25|S|3|651.729300||
B|TNA|20250910|15:46:25|S|1|42.237500||
B|VIST|20250910|15:46:25|S|4|38.340000||
B|APH|20250910|15:46:26|S|4|119.300000||
B|LYFT|20250910|15:46:26|S|200|18.995000||
B|NUGT|20250910|15:46:26|S|129|124.807600||
B|VOO|20250910|15:46:26|S|1|599.159100||
B|CHNR|20250910|15:46:27|S|100|5.090000||
B|JD|20250910|15:46:27|S|300|33.405000||
B|RCL|20250910|15:46:27|S|30|340.670000||
B|TSM|20250910|15:46:27|S|200|260.265000||
B|APH|20250910|15:46:28|S|4|119.310000||
B|ORCL|20250910|15:46:28|S|1|329.900000||
B|ORCL|20250910|15:46:28|S|278|329.965000||
B|SCHA|20250910|15:46:28|S|2300|27.430100||
B|UPST|20250910|15:46:28|S|33|61.819100||
B|CBOE|20250910|15:46:29|S|1|234.450000||
B|HOOD|20250910|15:46:29|S|7|117.419300||
B|NOW|20250910|15:46:29|S|101|923.210000||
B|TNA|20250910|15:46:29|S|1|42.217500||
B|UEC|20250910|15:46:29|S|50|12.585000||
B|ZS|20250910|15:46:29|S|4|277.747800||
B|CRDO|20250910|15:46:30|S|1|161.630000||
B|NFLX|20250910|15:46:30|S|20|1252.340000||
B|NVDX|20250910|15:46:30|S|2|17.500000||
B|RIOT|20250910|15:46:30|S|120|16.305000||
B|CDTG|20250910|15:46:31|S|2800|1.110100||
B|CRDO|20250910|15:46:31|S|100|161.630000||
B|PLTR|20250910|15:46:31|S|3|166.439300||
B|ZS|20250910|15:46:31|S|4|277.859400||
B|AU|20250910|15:46:32|S|100|64.676000||
B|IPDN|20250910|15:46:32|S|400|2.610000||
B|KNSL|20250910|15:46:32|S|25|425.860000||
B|SGOV|20250910|15:46:32|S|107|100.480000||
B|TTD|20250910|15:46:32|S|25|45.365000||
B|YPF|20250910|15:46:32|S|50|28.635000||
B|CENX|20250910|15:46:33|S|145|22.579300||
B|HL|20250910|15:46:33|S|185|10.939300||
B|ORCL|20250910|15:46:33|S|100|329.860000||
B|PLTR|20250910|15:46:33|S|16|166.445000||
B|THAR|20250910|15:46:33|S|500|2.990000||
B|TQQQ|20250910|15:46:33|S|40|93.745000||
B|FIG|20250910|15:46:34|S|11|51.140000||
B|MSTR|20250910|15:46:34|S|18|324.990000||
B|SCHD|20250910|15:46:34|S|1|27.470000||
B|TBBK|20250910|15:46:34|S|20|76.390000||
B|VRT|20250910|15:46:34|S|100|136.655000||
B|BYRN|20250910|15:46:35|S|50|20.185000||
B|HOOD|20250910|15:46:35|S|4|117.425000||
B|PLUG|20250910|15:46:35|S|100|1.425000||
B|SQQQ|20250910|15:46:35|S|500|17.100000||
B|ZS|20250910|15:46:35|S|2|277.917400||
B|ZS|20250910|15:46:35|S|100|277.940000||
B|ZS|20250910|15:46:35|S|200|277.980000||
B|BEN|20250910|15:46:36|S|10|24.260000||
B|CTRA|20250910|15:46:36|S|20|24.290700||
B|IONQ|20250910|15:46:36|S|43|44.089000||
B|KWEB|20250910|15:46:36|S|100|39.800000||
B|NTNX|20250910|15:46:36|S|66|76.920000||
B|APPS|20250910|15:46:37|S|400|4.315000||
B|GOOGL|20250910|15:46:37|S|50|239.815100||
B|OKLO|20250910|15:46:37|S|4|73.730000||
B|PLTR|20250910|15:46:37|S|100|166.485000||
B|ZTO|20250910|15:46:37|S|2|19.355000||
B|ALAB|20250910|15:46:38|S|3|228.490000||
B|B|20250910|15:46:38|S|566|29.495000||
B|NVDA|20250910|15:46:38|S|200|177.195000||
B|SVIX|20250910|15:46:38|S|34|20.595000||
B|CSAI|20250910|15:46:39|S|200|1.590000||
B|OPEN|20250910|15:46:39|S|1000|5.705000||
B|URA|20250910|15:46:39|S|25|42.193500||
B|AEM|20250910|15:46:40|S|6|152.679100||
B|APLD|20250910|15:46:40|S|200|16.809300||
B|EWX|20250910|15:46:40|S|200|66.970000||
B|KWEB|20250910|15:46:40|S|88|39.805000||
B|TNA|20250910|15:46:40|S|1|42.217500||
B|TROW|20250910|15:46:40|S|5|106.668000||
B|AAPL|20250910|15:46:41|S|3|226.480000||
B|BRK/B|20250910|15:46:41|S|1|488.740000||
B|CASY|20250910|15:46:41|S|5|538.230000||
B|KDP|20250910|15:46:41|S|600|27.359100||
B|UNH|20250910|15:46:41|S|9|347.415000||
B|ORCL|20250910|15:46:42|S|200|329.660000||
B|TGT|20250910|15:46:42|S|6|90.600000||
B|TQQQ|20250910|15:46:42|S|200|93.769300||
B|UNH|20250910|15:46:42|S|15|347.415000||
B|BAM|20250910|15:46:43|S|2|55.550000||
B|CEG|20250910|15:46:43|S|2|320.640000||
B|NFE|20250910|15:46:43|S|100|1.325000||
B|PYPL|20250910|15:46:43|S|185|65.365000||
B|ZTO|20250910|15:46:43|S|2|19.355000||
B|ARKF|20250910|15:46:44|S|29|53.835500||
B|BWAY|20250910|15:46:44|S|100|15.700000||
B|CRWV|20250910|15:46:44|S|40|116.750000||
B|INFY|20250910|15:46:45|S|10|16.970000||
B|JFBR|20250910|15:46:45|S|22|4.440000||
B|KIDZ|20250910|15:46:45|S|100|2.119900||
B|SOXL|20250910|15:46:45|S|150|28.445000||
B|SPY|20250910|15:46:46|S|4|651.759300||
B|ACHR|20250910|15:46:47|S|100|8.255000||
B|GEV|20250910|15:46:47|S|200|644.390000||
B|GEV|20250910|15:46:47|S|200|644.440000||
B|PLTR|20250910|15:46:47|S|19|166.559000||
B|PLTR|20250910|15:46:48|S|100|166.560000||
B|SPY|20250910|15:46:48|S|100|651.759300||
B|ARRY|20250910|15:46:49|S|200|8.115000||
B|GE|20250910|15:46:49|S|10|282.830000||
B|SCPH|20250910|15:46:49|S|100|5.625000||
B|LECO|20250910|15:46:50|S|2|241.500000||
B|CRWV|20250910|15:46:51|S|55|116.810000||
B|SNAP|20250910|15:46:51|S|100|7.060000||
B|SWBI|20250910|15:46:51|S|8|9.379300||
B|TSM|20250910|15:46:51|S|50|260.285000||
B|CRWV|20250910|15:46:52|S|1|116.830000||
B|PLTR|20250910|15:46:52|S|6|166.589000||
B|HOOD|20250910|15:46:53|S|1|117.365000||
B|ORCL|20250910|15:46:53|S|25|329.725000||
B|ORCL|20250910|15:46:53|S|189|329.764400||
B|SBUX|20250910|15:46:53|S|9|83.029300||
B|TSLA|20250910|15:46:53|S|32|349.298800||
B|BIIB|20250910|15:46:54|S|14|142.450000||
B|U|20250910|15:46:54|S|100|43.140000||
B|V|20250910|15:46:54|S|4|338.430000||
B|AMZN|20250910|15:46:55|S|1000|229.249300||
B|BABA|20250910|15:46:55|S|37|144.110000||
B|NVTS|20250910|15:46:55|S|100|5.670000||
B|QBTS|20250910|15:46:55|S|40|16.009300||
B|SMH|20250910|15:46:55|S|3|300.390000||
B|YPF|20250910|15:46:55|S|4|28.628800||
B|AEO|20250910|15:46:56|S|50|19.245000||
B|AVGO|20250910|15:46:56|S|100|367.490000||
B|TNA|20250910|15:46:56|S|1|42.207500||
B|AAPL|20250910|15:46:57|S|45|226.415000||
B|CRCL|20250910|15:46:57|S|10|113.845000||
B|LULU|20250910|15:46:57|S|10|163.464500||
B|VMEO|20250910|15:46:57|S|1076|7.745000||
B|CRML|20250910|15:46:58|S|20|5.685000||
B|KLAR|20250910|15:46:58|S|3|46.775000||
B|KLAR|20250910|15:46:58|S|8|46.775000||
B|AMD|20250910|15:46:59|S|100|159.080000||
B|AMZN|20250910|15:46:59|S|50|229.199300||
B|GEV|20250910|15:46:59|S|30|643.700000||
B|ING|20250910|15:46:59|S|16|24.710000||
B|RIOT|20250910|15:46:59|S|11|16.315000||
B|SPY|20250910|15:46:59|S|1|651.679300||
B|VIST|20250910|15:46:59|S|6|38.300000||
B|Z|20250910|15:46:59|S|100|85.749200||
B|ZS|20250910|15:46:59|S|20|277.817800||
B|ASTS|20250910|15:47:00|S|1|37.379300||
B|RBLX|20250910|15:47:00|S|3|132.618300||
B|RBLX|20250910|15:47:00|S|8|132.618300||
B|SU|20250910|15:47:00|S|143|42.130700||
B|WIX|20250910|15:47:00|S|4|163.610000||
B|CF|20250910|15:47:01|S|100|87.290000||
B|CRCL|20250910|15:47:01|S|10|113.845000||
B|SMCI|20250910|15:47:01|S|25|43.900000||
B|TQQQ|20250910|15:47:01|S|50|93.769300||
B|VZ|20250910|15:47:01|S|10|43.399900||
B|WIX|20250910|15:47:01|S|4|163.610000||
B|BTDR|20250910|15:47:02|S|100|13.735000||
B|DHR|20250910|15:47:02|S|40|192.630000||
B|NMR|20250910|15:47:02|S|1|7.445000||
B|YPF|20250910|15:47:02|S|1|28.628800||
B|CIG|20250910|15:47:03|S|25|2.030000||
B|ETHU|20250910|15:47:03|S|50|143.570000||
B|GE|20250910|15:47:03|S|50|282.800000||
B|NTLA|20250910|15:47:03|S|700|11.115000||
B|PYPL|20250910|15:47:03|S|1|65.360000||
B|RSI|20250910|15:47:03|S|20|21.145000||
B|TSLA|20250910|15:47:03|S|112|349.158000||
B|VIST|20250910|15:47:03|S|13|38.290000||
B|ZS|20250910|15:47:03|S|7|277.939000||
B|ZS|20250910|15:47:03|S|100|277.567600||
B|ASTS|20250910|15:47:04|S|24|37.369300||
B|META|20250910|15:47:04|S|3|752.950000||
B|STZ|20250910|15:47:04|S|30|143.065000||
B|AVTR|20250910|15:47:05|S|1100|12.690000||
B|DUOL|20250910|15:47:05|S|10|285.420000||
B|PTLO|20250910|15:47:05|S|1400|6.090000||
B|CPNG|20250910|15:47:06|S|50|32.125000||
B|KKR|20250910|15:47:06|S|4|138.840000||
B|ORCL|20250910|15:47:06|S|158|330.610000||
B|PLTR|20250910|15:47:06|S|15|166.558800||
B|GGAL|20250910|15:47:07|S|500|32.170000||
B|XLP|20250910|15:47:07|S|2|79.800000||
B|RIOT|20250910|15:47:08|S|9|16.325000||
B|TLRY|20250910|15:47:08|S|200|1.084700||
B|CHD|20250910|15:47:09|S|25|92.840000||
B|U|20250910|15:47:09|S|24|43.134900||
B|UUUU|20250910|15:47:09|S|20|12.645000||
B|BBAI|20250910|15:47:10|S|161|4.700000||
B|BBAI|20250910|15:47:10|S|600|4.700000||
B|BBAI|20250910|15:47:10|S|600|4.700000||
B|NBIS|20250910|15:47:10|S|66|95.090000||
B|NBR|20250910|15:47:10|S|230|42.290000||
B|UNH|20250910|15:47:10|S|3|347.307000||
B|KLAR|20250910|15:47:11|S|5|46.690000||
B|MARO|20250910|15:47:11|S|100|18.780000||
B|SMCI|20250910|15:47:11|S|1|43.905000||
B|TQQQ|20250910|15:47:11|S|100|93.755000||
B|ZM|20250910|15:47:11|S|4|83.760000||
B|ARM|20250910|15:47:12|S|10|153.060000||
B|ASTS|20250910|15:47:12|S|11|37.369300||
B|CTRA|20250910|15:47:12|S|20|24.290700||
B|NVDA|20250910|15:47:12|S|100|177.175000||
B|RMD|20250910|15:47:12|S|10|269.330000||
B|VRT|20250910|15:47:12|S|20|136.750000||
B|ZIM|20250910|15:47:12|S|6|13.185000||
B|CRCL|20250910|15:47:13|S|1|113.845000||
B|PNFP|20250910|15:47:13|S|200|97.610000||
B|ADBE|20250910|15:47:14|S|1|349.215000||
B|ETSY|20250910|15:47:14|S|100|57.620900||
B|VRT|20250910|15:47:14|S|30|136.795000||
B|WLDS|20250910|15:47:14|S|30|5.330000||
B|AVS|20250910|15:47:15|S|10|9.565000||
B|BBAI|20250910|15:47:15|S|50|4.698100||
B|INOD|20250910|15:47:15|S|124|57.060000||
B|KVUE|20250910|15:47:15|S|15|18.256500||
B|FGEN|20250910|15:47:16|S|20|11.530000||
B|Z|20250910|15:47:16|S|4|85.837700||
B|Z|20250910|15:47:16|S|7|85.743000||
B|Z|20250910|15:47:16|S|10|85.696800||
B|AEO|20250910|15:47:17|S|100|19.257500||
B|ICE|20250910|15:47:17|S|200|171.918500||
B|BAX|20250910|15:47:18|S|1|24.040000||
B|ETHU|20250910|15:47:18|S|94|143.570000||
B|HSAI|20250910|15:47:18|S|60|27.675000||
B|RDDT|20250910|15:47:18|S|100|259.190000||
B|AAOI|20250910|15:47:19|S|174|27.960700||
B|GDXJ|20250910|15:47:19|S|100|87.940000||
B|GOOG|20250910|15:47:19|S|100|240.205000||
B|GOOG|20250910|15:47:19|S|100|240.205000||
B|GOOGL|20250910|15:47:19|S|300|239.945000||
B|NOW|20250910|15:47:19|S|2|923.430000||
B|SGOV|20250910|15:47:19|S|50|100.490000||
B|SNPS|20250910|15:47:19|S|1|390.190000||
B|TM|20250910|15:47:19|S|99|197.370000||
B|ETHA|20250910|15:47:20|S|1|32.648800||
B|SNPS|20250910|15:47:20|S|20|390.190000||
B|WBD|20250910|15:47:20|S|5000|12.485100||
B|AIG|20250910|15:47:21|S|1|78.089300||
B|PMVP|20250910|15:47:21|S|500|1.215000||
B|ZS|20250910|15:47:21|S|4|277.957500||
B|ZS|20250910|15:47:21|S|9|277.957500||
B|AMZN|20250910|15:47:22|S|100|229.130000||
B|BMY|20250910|15:47:22|S|270|47.190000||
B|HSY|20250910|15:47:22|S|750|185.340000||
B|ORCL|20250910|15:47:22|S|210|330.630000||
B|PHIO|20250910|15:47:22|S|960|2.450000||
B|RDDT|20250910|15:47:22|S|100|259.230000||
B|SCHD|20250910|15:47:22|S|100|27.460000||
B|BMNR|20250910|15:47:23|S|100|45.605000||
B|BRK/B|20250910|15:47:23|S|2|488.430000||
B|LEO|20250910|15:47:23|S|1400|6.140000||
B|NVDA|20250910|15:47:23|S|33|177.200000||
B|PMVP|20250910|15:47:23|S|500|1.215000||
B|UNH|20250910|15:47:23|S|20|347.100000||
B|ZIM|20250910|15:47:23|S|2|13.185000||
B|ABVX|20250910|15:47:24|S|20|87.100000||
B|CRWV|20250910|15:47:24|S|44|116.635000||
B|ETSY|20250910|15:47:24|S|25|57.600000||
B|PMVP|20250910|15:47:24|S|300|1.215000||
B|RDDT|20250910|15:47:24|S|10|259.290000||
B|NVTS|20250910|15:47:25|S|8|5.670000||
B|PMVP|20250910|15:47:25|S|400|1.215000||
B|AVGO|20250910|15:47:26|S|20|368.410000||
B|PMVP|20250910|15:47:26|S|300|1.215000||
B|TTD|20250910|15:47:26|S|50|45.395000||
B|UGL|20250910|15:47:26|S|700|41.225000||
B|UNH|20250910|15:47:26|S|50|347.140000||
B|ZM|20250910|15:47:26|S|24|83.720000||
B|PMVP|20250910|15:47:27|S|300|1.215000||
B|ULTY|20250910|15:47:27|S|180|5.585000||
B|ZIM|20250910|15:47:27|S|1|13.185000||
B|APP|20250910|15:47:28|S|100|567.370000||
B|BCS|20250910|15:47:28|S|56|20.475000||
B|GWRE|20250910|15:47:28|S|50|252.140000||
B|PMVP|20250910|15:47:28|S|200|1.215000||
B|PNR|20250910|15:47:28|S|9|109.230000||
B|SNPS|20250910|15:47:28|S|10|389.990000||
B|ZBRA|20250910|15:47:28|S|3|306.490000||
B|CG|20250910|15:47:29|S|15|65.505000||
B|PLTR|20250910|15:47:29|S|20|166.578500||
B|PMVP|20250910|15:47:29|S|400|1.215000||
B|SNPS|20250910|15:47:29|S|5|389.990000||
B|UI|20250910|15:47:29|S|2|607.890000||
B|WAT|20250910|15:47:29|S|3|289.990000||
B|WSO|20250910|15:47:29|S|2|390.910000||
B|ZBH|20250910|15:47:29|S|10|102.320000||
B|AES|20250910|15:47:30|S|100|12.725000||
B|ALB|20250910|15:47:30|S|79|73.879300||
B|AVGO|20250910|15:47:30|S|50|368.410000||
B|CARR|20250910|15:47:30|S|49|62.518800||
B|LAD|20250910|15:47:30|S|3|336.960000||
B|PKG|20250910|15:47:30|S|5|213.210000||
B|PODD|20250910|15:47:30|S|3|336.970000||
B|ROK|20250910|15:47:30|S|3|338.570000||
B|ZS|20250910|15:47:30|S|300|278.060000||
B|NVDA|20250910|15:47:31|S|500|177.225000||
B|PMVP|20250910|15:47:31|S|100|1.215000||
B|PMVP|20250910|15:47:31|S|500|1.215000||
B|RBRK|20250910|15:47:31|S|5|81.320000||
B|AON|20250910|15:47:32|S|1|361.790000||
B|CCJ|20250910|15:47:32|S|200|79.720000||
B|EA|20250910|15:47:32|S|5|169.910000||
B|HL|20250910|15:47:32|S|374|10.959300||
B|MYI|20250910|15:47:33|S|200|10.970000||
B|NVDA|20250910|15:47:33|S|1000|177.227700||
B|ZTS|20250910|15:47:33|S|5|149.184700||
B|GLD|20250910|15:47:34|S|4|334.960000||
B|STEC|20250910|15:47:34|S|100|2.150000||
B|TSPY|20250910|15:47:34|S|18|24.910000||
B|VALE|20250910|15:47:34|S|20|10.485000||
B|ICE|20250910|15:47:35|S|181|171.958000||
B|AMZU|20250910|15:47:36|S|1|38.453500||
B|CCK|20250910|15:47:36|S|20|94.400000||
B|JCPB|20250910|15:47:36|S|3|47.628100||
B|SAIC|20250910|15:47:36|S|83|103.220000||
B|STX|20250910|15:47:36|S|25|192.810000||
B|TQQQ|20250910|15:47:36|S|102|93.795000||
B|ORCL|20250910|15:47:37|S|250|330.450000||
B|ZTS|20250910|15:47:37|S|4|149.126800||
B|HL|20250910|15:47:39|S|300|10.959300||
B|HOOW|20250910|15:47:39|S|4|69.020000||
B|SMMV|20250910|15:47:39|S|6|42.903000||
B|TSLA|20250910|15:47:39|S|100|349.468500||
B|BBAI|20250910|15:47:40|S|1700|4.710000||
B|OXY|20250910|15:47:40|S|4000|46.132900||
B|XLF|20250910|15:47:40|S|6|53.110000||
B|ABTC|20250910|15:47:41|S|10|8.840000||
B|BRK/B|20250910|15:47:41|S|1|488.610000||
B|FUTU|20250910|15:47:41|S|10|181.065000||
B|LEU|20250910|15:47:41|S|30|220.990000||
B|RDDT|20250910|15:47:41|S|100|259.330000||
B|SOUN|20250910|15:47:41|S|20|14.060000||
B|AGI|20250910|15:47:42|S|200|33.175000||
B|AMZN|20250910|15:47:42|S|50|229.289100||
B|ASO|20250910|15:47:42|S|25|47.861400||
B|HTGC|20250910|15:47:42|S|64|19.346100||
B|ZTO|20250910|15:47:42|S|370|19.345000||
B|BA|20250910|15:47:43|S|5|227.567500||
B|DEO|20250910|15:47:43|S|1|104.180000||
B|TMDX|20250910|15:47:43|S|60|107.300000||
B|ZTO|20250910|15:47:43|S|5|19.350000||
B|BABA|20250910|15:47:44|S|1|144.145000||
B|SMH|20250910|15:47:44|S|13|300.540000||
B|CRWV|20250910|15:47:45|S|96|116.750000||
B|GLD|20250910|15:47:45|S|200|334.958800||
B|OPEN|20250910|15:47:45|S|183|5.715000||
B|AIRO|20250910|15:47:46|S|20|19.390000||
B|GDX|20250910|15:47:46|S|200|68.399300||
B|SBUX|20250910|15:47:46|S|1|82.989300||
B|SLP|20250910|15:47:46|S|100|13.790000||
B|ZS|20250910|15:47:46|S|3|277.878200||
B|CMG|20250910|15:47:47|S|1|38.667500||
B|GDX|20250910|15:47:47|S|348|68.400000||
B|GEV|20250910|15:47:47|S|1|643.730000||
B|CEG|20250910|15:47:48|S|25|320.660000||
B|ETHA|20250910|15:47:48|S|53|32.670000||
B|GDX|20250910|15:47:48|S|100|68.399300||
B|QS|20250910|15:47:48|S|6682|8.389300||
B|SBET|20250910|15:47:48|S|100|16.085000||
B|SNPS|20250910|15:47:48|S|1|389.620000||
B|ZS|20250910|15:47:49|S|2|277.952500||
B|GME|20250910|15:47:50|S|200|24.640000||
B|GOOG|20250910|15:47:50|S|3|240.280000||
B|ISRG|20250910|15:47:50|S|7|449.380000||
B|UVSP|20250910|15:47:50|S|100|31.100000||
B|SMH|20250910|15:47:51|S|13|300.590000||
B|TONX|20250910|15:47:51|S|600|8.270000||
B|QS|20250910|15:47:52|S|300|8.395000||
B|SEZL|20250910|15:47:52|S|283|89.255000||
B|XLE|20250910|15:47:52|S|430|88.855000||
B|ABNB|20250910|15:47:53|S|1|122.920000||
B|AMZN|20250910|15:47:53|S|3|229.310000||
B|PLTR|20250910|15:47:53|S|1|166.658800||
B|SMH|20250910|15:47:53|S|100|300.590000||
B|TNXP|20250910|15:47:54|S|200|26.350000||
B|VIST|20250910|15:47:54|S|8|38.278300||
B|CWVX|20250910|15:47:55|S|32|15.450000||
B|ELF|20250910|15:47:55|S|1|134.750000||
B|TSLA|20250910|15:47:55|S|10|349.640000||
B|APA|20250910|15:47:56|S|500|23.099300||
B|CRWV|20250910|15:47:56|S|11|116.960000||
B|CRWV|20250910|15:47:56|S|21|116.970000||
B|STAA|20250910|15:47:56|S|104|27.710000||
B|ANET|20250910|15:47:57|S|4|151.030000||
B|IONQ|20250910|15:47:57|S|3|44.099000||
B|KLAR|20250910|15:47:57|S|50|46.700000||
B|KRMN|20250910|15:47:57|S|2|62.310000||
B|MSTR|20250910|15:47:57|S|30|324.951900||
B|NTNX|20250910|15:47:57|S|20|76.998800||
B|NVDA|20250910|15:47:57|S|100|177.169300||
B|NVDA|20250910|15:47:57|S|100|177.169300||
B|SPRY|20250910|15:47:57|S|300|10.480000||
B|UNH|20250910|15:47:57|S|1|347.150000||
B|AMZN|20250910|15:47:58|S|500|229.279300||
B|ZTS|20250910|15:47:58|S|100|149.129500||
B|APO|20250910|15:47:59|S|1|133.170000||
B|NTLA|20250910|15:47:59|S|100|11.185000||
B|KWEB|20250910|15:48:00|S|100|39.810000||
B|SOFI|20250910|15:48:00|S|78|25.429900||
B|BX|20250910|15:48:01|S|6|177.832200||
B|FLEX|20250910|15:48:01|S|250|58.029300||
B|AVGO|20250910|15:48:02|S|100|368.481400||
B|O|20250910|15:48:02|S|40|59.425000||
B|TONX|20250910|15:48:02|S|600|8.265000||
B|CRCL|20250910|15:48:03|S|400|113.830000||
B|NVDA|20250910|15:48:03|S|33|177.189300||
B|Z|20250910|15:48:03|S|19|85.846200||
B|AVL|20250910|15:48:04|S|16|65.908500||
B|PLTR|20250910|15:48:04|S|3|166.678800||
B|PLTR|20250910|15:48:04|S|100|166.678800||
B|TSLL|20250910|15:48:04|S|100|13.405100||
B|COUR|20250910|15:48:05|S|250|10.595000||
B|GME|20250910|15:48:05|S|250|24.670700||
B|GME|20250910|15:48:05|S|700|24.675000||
B|PYPL|20250910|15:48:05|S|20|65.355000||
B|QMCO|20250910|15:48:05|S|237|8.479600||
B|SOXL|20250910|15:48:05|S|44|28.489300||
B|UPST|20250910|15:48:05|S|10|61.999100||
B|ZTS|20250910|15:48:05|S|9|149.176700||
B|AEO|20250910|15:48:06|S|2000|19.269300||
B|IWM|20250910|15:48:06|S|59|236.239600||
B|NVDA|20250910|15:48:06|S|50|177.199300||
B|NVDA|20250910|15:48:06|S|200|177.195000||
B|RZLV|20250910|15:48:06|S|10|6.155000||
B|SCHG|20250910|15:48:06|S|100|31.100000||
B|ZS|20250910|15:48:06|S|4|277.903300||
B|ELF|20250910|15:48:07|S|100|134.770000||
B|GOOG|20250910|15:48:07|S|337|240.345000||
B|SLNH|20250910|15:48:07|S|100|0.568900||
B|WPAY|20250910|15:48:07|E|100|52.770000||
B|XLE|20250910|15:48:07|S|10|88.835000||
B|ZS|20250910|15:48:07|S|15|277.978200||
B|EEM|20250910|15:48:08|S|66|51.555000||
B|GME|20250910|15:48:08|S|200|24.680000||
B|TONX|20250910|15:48:08|S|50|8.265000||
B|SBSW|20250910|15:48:09|S|1612|8.635000||
B|AXIL|20250910|15:48:10|S|100|7.490000||
B|COKE|20250910|15:48:10|S|3|121.239600||
B|CRWV|20250910|15:48:10|S|50|117.070000||
B|MTSR|20250910|15:48:10|S|20|36.300000||
B|PAYX|20250910|15:48:10|S|41|132.835000||
B|PAYX|20250910|15:48:10|S|159|132.820000||
B|RIOT|20250910|15:48:10|S|100|16.339900||
B|SMU|20250910|15:48:10|S|20|19.640000||
B|SOXS|20250910|15:48:10|S|10|6.505000||
B|TSLA|20250910|15:48:10|S|41|349.620000||
B|STX|20250910|15:48:11|S|18|192.890000||
B|TEL|20250910|15:48:11|S|5|210.140000||
B|VIST|20250910|15:48:11|S|16|38.278300||
B|GS|20250910|15:48:12|S|92|770.290000||
B|LQDA|20250910|15:48:12|S|20|27.620000||
B|MAXN|20250910|15:48:12|S|200|3.920000||
B|MSTU|20250910|15:48:12|S|2|4.905000||
B|TSLL|20250910|15:48:12|S|300|13.405000||
B|ZIM|20250910|15:48:12|S|2|13.185000||
B|MSOS|20250910|15:48:13|S|500|4.575000||
B|PLTR|20250910|15:48:13|S|3|166.678800||
B|SOUN|20250910|15:48:13|S|75|14.069700||
B|XYF|20250910|15:48:13|S|300|13.620000||
B|CWVX|20250910|15:48:14|S|50|15.510000||
B|ZS|20250910|15:48:14|S|10|277.675300||
B|ZTS|20250910|15:48:14|S|12|149.185800||
B|IRM|20250910|15:48:15|S|26|97.508500||
B|MRAL|20250910|15:48:15|S|100|18.240000||
B|NBR|20250910|15:48:15|S|6|42.290000||
B|OPEN|20250910|15:48:16|S|2000|5.715000||
B|QS|20250910|15:48:16|S|200|8.375000||
B|SNPS|20250910|15:48:16|S|30|390.040000||
B|SNPS|20250910|15:48:16|S|40|390.040000||
B|CG|20250910|15:48:17|S|14|65.515000||
B|EMN|20250910|15:48:17|S|283|64.830000||
B|FI|20250910|15:48:17|S|15|132.202700||
B|ISRG|20250910|15:48:17|S|15|449.400000||
B|LITE|20250910|15:48:17|S|100|164.610000||
B|USB|20250910|15:48:17|S|100|49.110000||
B|ZS|20250910|15:48:17|S|2|277.965400||
B|ZS|20250910|15:48:17|S|11|277.965400||
B|ZTS|20250910|15:48:17|S|10|149.131000||
B|COIN|20250910|15:48:18|S|1|315.020000||
B|GDXJ|20250910|15:48:18|S|100|87.945000||
B|LITE|20250910|15:48:18|S|100|164.580000||
B|RDDT|20250910|15:48:18|S|10|259.290000||
B|TQQQ|20250910|15:48:18|S|339|93.867500||
B|BURL|20250910|15:48:19|S|1|279.440000||
B|CURV|20250910|15:48:19|S|100|1.815000||
B|DK|20250910|15:48:19|S|1|29.590000||
B|DUOL|20250910|15:48:19|S|2|285.200000||
B|FWRG|20250910|15:48:19|S|2|17.525000||
B|NFLX|20250910|15:48:19|S|1|1251.555000||
B|PZZA|20250910|15:48:19|S|1|49.390000||
B|TECH|20250910|15:48:19|S|20|51.050000||
B|BBAI|20250910|15:48:20|S|1500|4.705000||
B|HIMS|20250910|15:48:20|S|6|47.670000||
B|KLAR|20250910|15:48:20|S|120|46.700000||
B|SOC|20250910|15:48:20|S|25|24.410000||
B|AMD|20250910|15:48:21|S|1|159.175000||
B|CRCL|20250910|15:48:21|S|6|113.845000||
B|HYPD|20250910|15:48:21|S|400|10.460000||
B|ZS|20250910|15:48:21|S|100|277.678200||
B|AAPL|20250910|15:48:22|S|100|226.610000||
B|CNC|20250910|15:48:22|S|500|31.179500||
B|FCX|20250910|15:48:22|S|33|44.975000||
B|IEF|20250910|15:48:22|S|3|97.105000||
B|NVDA|20250910|15:48:22|S|100|177.245000||
B|TSLA|20250910|15:48:22|S|100|349.470000||
B|BITF|20250910|15:48:23|S|316|1.735000||
B|CNC|20250910|15:48:23|S|3|31.176700||
B|KNSL|20250910|15:48:23|S|1|425.220000||
B|PLTR|20250910|15:48:23|S|1|166.649000||
B|SMMT|20250910|15:48:23|S|300|17.500000||
B|BE|20250910|15:48:24|S|100|61.960000||
B|CMC|20250910|15:48:24|S|52|58.540000||
B|TPL|20250910|15:48:24|S|1|931.280000||
B|WMS|20250910|15:48:24|S|577|140.790000||
B|ZIM|20250910|15:48:24|S|2|13.185000||
B|GME|20250910|15:48:25|S|300|24.680000||
B|HIMS|20250910|15:48:25|S|2|47.670000||
B|MSOS|20250910|15:48:25|S|500|4.575000||
B|STKE|20250910|15:48:25|S|30|7.810000||
B|YPF|20250910|15:48:25|S|1|28.620000||
B|PSIX|20250910|15:48:26|S|100|89.770000||
B|TSLA|20250910|15:48:26|S|23|349.470000||
B|ZIM|20250910|15:48:26|S|160|13.185000||
B|ZS|20250910|15:48:26|S|2|277.966500||
B|ZS|20250910|15:48:26|S|300|278.020000||
B|ACHR|20250910|15:48:27|S|15|8.255000||
B|CRDO|20250910|15:48:27|S|20|161.950000||
B|PG|20250910|15:48:27|S|25|157.286300||
B|RBRK|20250910|15:48:27|S|2|81.570000||
B|TSLA|20250910|15:48:27|S|50|349.468000||
B|VIST|20250910|15:48:27|S|2|38.228500||
B|ZS|20250910|15:48:27|S|8|277.993300||
B|AKRO|20250910|15:48:28|S|40|42.990000||
B|BTE|20250910|15:48:29|S|590|2.365000||
B|CRWV|20250910|15:48:29|S|60|117.160000||
B|CRWV|20250910|15:48:29|S|86|117.170000||
B|PHIO|20250910|15:48:29|S|5|2.450000||
B|TQQQ|20250910|15:48:29|S|75|93.887100||
B|RKDA|20250910|15:48:30|S|3|3.160000||
B|MRVL|20250910|15:48:31|S|3|67.055000||
B|VST|20250910|15:48:31|S|5|209.357300||
B|ZS|20250910|15:48:31|S|10|277.917200||
B|OCTO|20250910|15:48:32|E|50|24.900000||
B|ZS|20250910|15:48:32|S|14|277.917300||
B|ASO|20250910|15:48:33|S|25|47.900000||
B|GOOGL|20250910|15:48:33|S|100|240.121000||
B|KR|20250910|15:48:33|S|5|66.905100||
B|PEW|20250910|15:48:33|S|100|6.470000||
B|SPYG|20250910|15:48:33|S|1|102.403500||
B|TIGR|20250910|15:48:33|S|80|11.155000||
B|TSLA|20250910|15:48:33|S|5|349.468500||
B|UPST|20250910|15:48:33|S|3|61.995000||
B|ZS|20250910|15:48:33|S|2|277.971600||
B|CRWV|20250910|15:48:34|S|300|117.170000||
B|RIOT|20250910|15:48:34|S|380|16.375000||
B|CCJ|20250910|15:48:35|S|76|79.735000||
B|DBA|20250910|15:48:35|S|100|27.199300||
B|ETNB|20250910|15:48:35|S|100|8.525000||
B|ETSY|20250910|15:48:35|S|6|57.685000||
B|GDXJ|20250910|15:48:35|S|100|87.945000||
B|KNF|20250910|15:48:35|S|20|78.310000||
B|ZS|20250910|15:48:35|S|2|277.975400||
B|CCJ|20250910|15:48:36|S|40|79.735000||
B|CCK|20250910|15:48:36|S|20|94.475000||
B|RDDT|20250910|15:48:36|S|50|259.340000||
B|SAP|20250910|15:48:36|S|100|260.345000||
B|SOXL|20250910|15:48:36|S|200|28.519300||
B|FLS|20250910|15:48:37|S|100|56.010000||
B|GLOB|20250910|15:48:37|S|29|56.230000||
B|FIX|20250910|15:48:38|S|1|751.560000||
B|SMCI|20250910|15:48:38|S|100|43.895000||
B|SOXL|20250910|15:48:38|S|50|28.520000||
B|VOO|20250910|15:48:38|S|100|599.359100||
B|ZIM|20250910|15:48:38|S|2|13.185000||
B|ORCL|20250910|15:48:39|S|1|330.280000||
B|ORCL|20250910|15:48:39|S|78|330.340000||
B|TSLL|20250910|15:48:39|S|50|13.395000||
B|USAU|20250910|15:48:39|S|20|13.970000||
B|BIOX|20250910|15:48:40|S|30|2.045000||
B|CFG|20250910|15:48:40|S|60|51.803500||
B|AAP|20250910|15:48:41|S|100|59.340000||
B|AAP|20250910|15:48:41|S|1400|59.330000||
B|ET|20250910|15:48:41|S|3|17.375000||
B|WLDS|20250910|15:48:41|S|400|5.380000||
B|BMA|20250910|15:48:42|S|100|47.330000||
B|CLDX|20250910|15:48:42|S|600|25.040000||
B|NKTR|20250910|15:48:42|S|100|48.590000||
B|SPY|20250910|15:48:42|S|30|651.879300||
B|TEM|20250910|15:48:42|S|100|78.465000||
B|PLTR|20250910|15:48:43|S|1|166.719100||
B|AAON|20250910|15:48:44|S|44|83.880000||
B|AEO|20250910|15:48:44|S|568|19.255000||
B|BMA|20250910|15:48:44|S|100|47.368000||
B|QS|20250910|15:48:44|S|100|8.385000||
B|ZNB|20250910|15:48:44|S|500|1.855000||
B|CSGP|20250910|15:48:45|S|1|85.960000||
B|DD|20250910|15:48:45|S|20|76.050000||
B|PYPL|20250910|15:48:45|S|50|65.309300||
B|BULL|20250910|15:48:46|S|300|13.065000||
B|CHRS|20250910|15:48:46|S|320|1.329900||
B|JOBY|20250910|15:48:46|S|1|13.289300||
B|PLTR|20250910|15:48:46|S|6|166.679000||
B|VOO|20250910|15:48:46|S|20|599.319100||
B|Z|20250910|15:48:46|S|12|85.767300||
B|AAPL|20250910|15:48:47|S|3|226.620000||
B|IREN|20250910|15:48:47|S|200|33.115000||
B|WLDS|20250910|15:48:47|S|100|5.400000||
B|LLY|20250910|15:48:48|S|1|755.080000||
B|QMCO|20250910|15:48:48|S|100|8.490000||
B|RZLV|20250910|15:48:48|S|331|6.135000||
B|TNA|20250910|15:48:48|S|1|42.207500||
B|VRDN|20250910|15:48:48|S|20|19.790000||
B|WLDS|20250910|15:48:48|S|100|5.395000||
B|WLDS|20250910|15:48:48|S|200|5.395000||
B|ZTS|20250910|15:48:48|S|10|149.137400||
B|AEO|20250910|15:48:49|S|500|19.255000||
B|EWA|20250910|15:48:49|S|1281|27.085000||
B|FXI|20250910|15:48:49|S|1200|39.755000||
B|LKQ|20250910|15:48:49|S|100|32.071000||
B|NVDA|20250910|15:48:49|S|100|177.275000||
B|UNCY|20250910|15:48:49|S|100|4.270000||
B|UNCY|20250910|15:48:49|S|300|4.270000||
B|ZIM|20250910|15:48:49|S|2|13.195000||
B|APP|20250910|15:48:50|S|6|567.040000||
B|AVGO|20250910|15:48:50|S|50|369.111200||
B|AXSM|20250910|15:48:50|S|1|125.035900||
B|HUT|20250910|15:48:50|S|65|30.945000||
B|IEF|20250910|15:48:50|S|72|97.105000||
B|LQD|20250910|15:48:50|S|400|111.720800||
B|MSTX|20250910|15:48:50|S|300|22.570000||
B|SPY|20250910|15:48:50|S|180|651.825000||
B|TLT|20250910|15:48:50|S|83|89.735000||
B|TSLL|20250910|15:48:50|S|300|13.390000||
B|WULF|20250910|15:48:50|S|700|10.625000||
B|XLV|20250910|15:48:50|S|200|137.245000||
B|CLF|20250910|15:48:51|S|344|11.357500||
B|CONL|20250910|15:48:51|S|100|33.430000||
B|EUAD|20250910|15:48:51|S|100|43.365000||
B|PLTR|20250910|15:48:51|S|1|166.639000||
B|UNCY|20250910|15:48:51|S|300|4.270000||
B|VIST|20250910|15:48:51|S|32|38.189900||
B|VUG|20250910|15:48:51|S|70|467.200000||
B|AMZN|20250910|15:48:52|S|5|229.169300||
B|AMZN|20250910|15:48:52|S|30|229.160000||
B|AMZN|20250910|15:48:52|S|100|229.160000||
B|ORCL|20250910|15:48:52|S|50|330.410100||
B|SPRY|20250910|15:48:52|S|300|10.500000||
B|FDEM|20250910|15:48:53|S|99|29.995000||
B|ULTY|20250910|15:48:53|S|250|5.585000||
B|USMV|20250910|15:48:53|S|21|93.655000||
B|AFRM|20250910|15:48:55|S|100|84.770000||
B|AFRM|20250910|15:48:55|S|100|84.800000||
B|AMD|20250910|15:48:55|S|100|159.200000||
B|AMD|20250910|15:48:55|S|404|159.200000||
B|SGOV|20250910|15:48:55|S|650|100.490000||
B|TATT|20250910|15:48:55|S|40|36.540000||
B|AFRM|20250910|15:48:56|S|100|84.820000||
B|AFRM|20250910|15:48:56|S|1300|84.830000||
B|CRWV|20250910|15:48:56|S|6|117.220000||
B|MA|20250910|15:48:56|S|3|578.120000||
B|SOLZ|20250910|15:48:56|S|60|23.815000||
B|AMZN|20250910|15:48:57|S|30|229.218800||
B|CXAI|20250910|15:48:57|S|100|0.685000||
B|JPC|20250910|15:48:57|S|100|8.225000||
B|NVDL|20250910|15:48:57|S|1|85.595000||
B|TSPY|20250910|15:48:57|S|20|24.920000||
B|ZS|20250910|15:48:57|S|3|277.965000||
B|ZTS|20250910|15:48:57|S|4|149.138600||
B|GLD|20250910|15:48:58|S|4|334.990000||
B|PYPL|20250910|15:48:58|S|11|65.279300||
B|VLO|20250910|15:48:58|S|17|157.545000||
B|DPST|20250910|15:48:59|S|3|107.232600||
B|KMB|20250910|15:48:59|S|1|127.799100||
B|NVDA|20250910|15:48:59|S|9|177.335000||
B|PGY|20250910|15:48:59|S|200|36.530000||
B|PLTR|20250910|15:48:59|S|183|166.663300||
B|PYPL|20250910|15:48:59|S|20|65.275000||
B|SNOW|20250910|15:48:59|S|20|226.010000||
B|TQQQ|20250910|15:48:59|S|300|93.855000||
B|AMZN|20250910|15:49:00|S|2|229.229300||
B|APH|20250910|15:49:00|S|200|119.235000||
B|CRDO|20250910|15:49:00|S|50|162.260000||
B|CRDO|20250910|15:49:00|S|150|162.260000||
B|EXC|20250910|15:49:00|S|1|43.355000||
B|PLTR|20250910|15:49:00|S|15|166.669000||
B|QQQ|20250910|15:49:00|S|2|580.449300||
B|TGS|20250910|15:49:00|S|528|23.410000||
B|WULF|20250910|15:49:00|S|100|10.625000||
B|WULF|20250910|15:49:00|S|400|10.625000||
B|FCG|20250910|15:49:01|S|55|23.550700||
B|FCG|20250910|15:49:01|S|134|23.550700||
B|FDS|20250910|15:49:01|S|100|361.890000||
B|EWW|20250910|15:49:02|S|300|64.230000||
B|FLEX|20250910|15:49:02|S|420|58.040000||
B|PDBC|20250910|15:49:02|S|14|13.345000||
B|TQQQ|20250910|15:49:02|S|2500|93.855000||
B|AMZN|20250910|15:49:03|S|10|229.209300||
B|CMRC|20250910|15:49:03|S|700|4.520000||
B|GLD|20250910|15:49:03|S|4|335.005000||
B|NET|20250910|15:49:03|S|10|222.510000||
B|STAG|20250910|15:49:03|S|9|35.775000||
B|UPRO|20250910|15:49:03|S|10|104.519300||
B|ACFN|20250910|15:49:04|S|30|30.170000||
B|INDP|20250910|15:49:04|S|100|2.500000||
B|LITE|20250910|15:49:04|S|150|164.580000||
B|ZTS|20250910|15:49:04|S|100|149.141200||
B|NVT|20250910|15:49:05|S|4|94.620000||
B|PLTR|20250910|15:49:05|S|10|166.689100||
B|PLTR|20250910|15:49:05|S|50|166.689100||
B|ZS|20250910|15:49:05|S|15|277.978600||
B|CRWV|20250910|15:49:06|S|107|117.200000||
B|NCNA|20250910|15:49:06|S|234|3.250000||
B|RSI|20250910|15:49:06|S|20|21.120000||
B|UPST|20250910|15:49:06|S|1|62.009100||
B|ZIM|20250910|15:49:06|S|100|13.195000||
B|AMD|20250910|15:49:07|S|6|159.232400||
B|GRAB|20250910|15:49:07|S|55|5.295000||
B|QQQ|20250910|15:49:07|S|10|580.439300||
B|AMD|20250910|15:49:08|S|1|159.249000||
B|COOP|20250910|15:49:08|S|110|218.075000||
B|NVDY|20250910|15:49:08|S|800|16.815000||
B|XME|20250910|15:49:08|S|100|84.879900||
B|AI|20250910|15:49:09|S|12|15.525000||
B|AMGN|20250910|15:49:09|S|1|278.550000||
B|MBRX|20250910|15:49:09|S|100|0.389500||
B|PLTR|20250910|15:49:09|S|2|166.708800||
B|ZS|20250910|15:49:09|S|2|277.988000||
B|HOOD|20250910|15:49:10|S|3|117.290000||
B|WAFDP|20250910|15:49:10|S|100|17.240000||
B|ZIM|20250910|15:49:10|S|100|13.195000||
B|ZS|20250910|15:49:11|S|10|278.022300||
B|ALV|20250910|15:49:12|S|150|125.250000||
B|BILL|20250910|15:49:12|S|100|52.940000||
B|KURA|20250910|15:49:12|S|100|8.295000||
B|RDDT|20250910|15:49:12|S|300|259.400000||
B|TOST|20250910|15:49:12|S|100|39.545000||
B|ALNT|20250910|15:49:13|S|10|45.380000||
B|NVDA|20250910|15:49:13|S|30|177.315000||
B|PEW|20250910|15:49:13|S|100|6.490000||
B|UNG|20250910|15:49:13|S|161|12.895000||
B|UNG|20250910|15:49:13|S|690|12.895000||
B|BIIB|20250910|15:49:14|S|81|142.390000||
B|CHWY|20250910|15:49:14|S|10|35.249300||
B|META|20250910|15:49:14|S|10|753.220000||
B|NVDA|20250910|15:49:14|S|40|177.319300||
B|RIG|20250910|15:49:14|S|25|3.230000||
B|UNH|20250910|15:49:14|S|2|347.690000||
B|AG|20250910|15:49:15|S|100|9.335000||
B|NVDA|20250910|15:49:15|S|1|177.335000||
B|NVDA|20250910|15:49:15|S|5|177.335000||
B|CRDO|20250910|15:49:16|S|5|162.270000||
B|DUOL|20250910|15:49:16|S|10|285.260000||
B|KMB|20250910|15:49:16|S|40|127.830000||
B|MWA|20250910|15:49:16|S|100|24.700000||
B|SPYV|20250910|15:49:16|S|155|54.054500||
B|AMZN|20250910|15:49:17|S|15|229.319100||
B|CME|20250910|15:49:17|S|85|259.327100||
B|CRCL|20250910|15:49:17|S|79|113.740000||
B|CRWV|20250910|15:49:17|S|175|117.130000||
B|NVDX|20250910|15:49:17|S|100|17.515000||
B|TQQQ|20250910|15:49:17|S|13|93.865000||
B|URA|20250910|15:49:17|S|1|42.215000||
B|FTNT|20250910|15:49:18|S|61|79.479300||
B|FUTU|20250910|15:49:18|S|20|181.320000||
B|GDX|20250910|15:49:18|S|119|68.379600||
B|NOK|20250910|15:49:18|S|18|4.560000||
B|RBRK|20250910|15:49:18|S|15|81.550000||
B|SMH|20250910|15:49:18|S|13|300.730000||
B|UPST|20250910|15:49:18|S|4|62.010000||
B|JIRE|20250910|15:49:19|S|100|72.590000||
B|NVDA|20250910|15:49:19|S|30|177.325000||
B|PLTR|20250910|15:49:19|S|10|166.690000||
B|PLTR|20250910|15:49:19|S|150|166.700000||
B|TECL|20250910|15:49:19|S|100|109.800000||
B|SMH|20250910|15:49:20|S|13|300.760000||
B|TECK|20250910|15:49:20|S|100|40.515000||
B|EXC|20250910|15:49:21|S|100|43.345000||
B|IREN|20250910|15:49:21|S|100|33.075000||
B|PODD|20250910|15:49:21|S|1|337.240000||
B|BTCI|20250910|15:49:22|S|5|60.013000||
B|MARA|20250910|15:49:22|S|4431|15.839900||
B|RBLX|20250910|15:49:22|S|50|132.635000||
B|SHEL|20250910|15:49:22|S|115|72.495000||
B|TKC|20250910|15:49:22|S|280|5.475000||
B|ZS|20250910|15:49:22|S|100|278.110000||
B|IDR|20250910|15:49:23|S|40|27.950000||
B|SNA|20250910|15:49:23|S|1|323.895000||
B|MBRX|20250910|15:49:24|S|100|0.385900||
B|NVDA|20250910|15:49:24|S|100|177.365000||
B|QQQ|20250910|15:49:24|S|12|580.455000||
B|TQQQ|20250910|15:49:24|S|300|93.862500||
B|QLYS|20250910|15:49:25|S|4|131.440000||
B|TSLA|20250910|15:49:25|S|100|349.388600||
B|ZTS|20250910|15:49:25|S|10|149.143400||
B|MIDD|20250910|15:49:26|S|3|138.230000||
B|NVDA|20250910|15:49:26|S|15|177.365000||
B|POWW|20250910|15:49:26|S|1400|1.510000||
B|SHM|20250910|15:49:26|S|144|48.415000||
B|TSLA|20250910|15:49:26|S|25|349.388600||
B|ASML|20250910|15:49:27|S|10|795.110000||
B|CGNX|20250910|15:49:27|S|30|44.445000||
B|FAZ|20250910|15:49:27|S|1600|4.285000||
B|KKR|20250910|15:49:27|S|15|138.940000||
B|MSTR|20250910|15:49:27|S|400|324.802500||
B|PLTR|20250910|15:49:27|S|20|166.710000||
B|ZS|20250910|15:49:27|S|13|277.743900||
B|ZTS|20250910|15:49:27|S|100|149.144000||
B|CRUS|20250910|15:49:28|S|4|112.465000||
B|DUOL|20250910|15:49:28|S|6|285.059000||
B|HLI|20250910|15:49:28|S|6|200.095000||
B|NVDA|20250910|15:49:28|S|100|177.355000||
B|ORCL|20250910|15:49:28|S|1|330.810000||
B|RGR|20250910|15:49:28|S|100|36.350000||
B|RGR|20250910|15:49:28|S|200|36.320000||
B|RGR|20250910|15:49:28|S|600|36.325000||
B|SSTI|20250910|15:49:28|S|786|12.690000||
B|TSLA|20250910|15:49:28|S|1|349.411100||
B|AMPX|20250910|15:49:29|S|20|7.465000||
B|CMG|20250910|15:49:29|S|2|38.657500||
B|FTNT|20250910|15:49:29|S|39|79.469900||
B|NXPI|20250910|15:49:29|S|40|220.090000||
B|RIOT|20250910|15:49:29|S|137|16.375000||
B|TSM|20250910|15:49:29|S|600|260.465000||
B|XLV|20250910|15:49:29|S|1|137.250000||
B|CATY|20250910|15:49:30|S|60|49.250000||
B|KIDZ|20250910|15:49:30|S|224|2.225000||
B|MO|20250910|15:49:30|S|3|66.189300||
B|QRVO|20250910|15:49:30|S|20|88.400000||
B|PAM|20250910|15:49:31|S|105|62.420000||
B|SBUX|20250910|15:49:31|S|1|82.949300||
B|SCHW|20250910|15:49:31|S|375|91.949100||
B|TSLA|20250910|15:49:31|S|5|349.428500||
B|ORCL|20250910|15:49:32|S|1|331.000000||
B|ORCL|20250910|15:49:32|S|100|331.130000||
B|SPOT|20250910|15:49:32|S|70|704.530000||
B|SYM|20250910|15:49:32|S|50|48.907400||
B|TSLA|20250910|15:49:32|S|1|349.440000||
B|AMD|20250910|15:49:33|S|5|159.300000||
B|CASY|20250910|15:49:33|S|22|536.745000||
B|CRWV|20250910|15:49:33|S|27|117.250000||
B|LSCC|20250910|15:49:33|S|20|66.218600||
B|NBIS|20250910|15:49:33|S|23|95.280000||
B|ORCL|20250910|15:49:33|S|400|331.210000||
B|SMH|20250910|15:49:33|S|13|300.680000||
B|SNAP|20250910|15:49:33|S|99|7.060000||
B|SNAP|20250910|15:49:33|S|100|7.055000||
B|ARKF|20250910|15:49:34|S|184|53.850000||
B|ASM|20250910|15:49:34|S|200|4.055000||
B|KIDZ|20250910|15:49:34|S|1200|2.235000||
B|MPWR|20250910|15:49:34|S|10|851.010000||
B|ORCL|20250910|15:49:34|S|5|331.240000||
B|CDNS|20250910|15:49:35|S|1|337.770000||
B|ORCL|20250910|15:49:35|S|100|331.203400||
B|PLTR|20250910|15:49:35|S|20|166.721000||
B|SPLG|20250910|15:49:35|S|41|76.705000||
B|COMM|20250910|15:49:36|S|50|16.315000||
B|LHX|20250910|15:49:36|S|800|275.050000||
B|MPWR|20250910|15:49:36|S|1|851.010000||
B|NVDA|20250910|15:49:36|S|11|177.305000||
B|QQQ|20250910|15:49:36|S|8|580.459300||
B|IBIT|20250910|15:49:37|S|6|64.435000||
B|LSCC|20250910|15:49:37|S|20|66.218800||
B|ORCL|20250910|15:49:37|S|15|331.296300||
B|ZS|20250910|15:49:37|S|100|277.772500||
B|NVDL|20250910|15:49:38|S|300|85.575000||
B|ORCL|20250910|15:49:38|S|50|331.330000||
B|ORCL|20250910|15:49:38|S|100|331.424000||
B|HUM|20250910|15:49:39|S|6|272.280000||
B|KIDZ|20250910|15:49:39|S|1000|2.235000||
B|ORCL|20250910|15:49:39|S|1|331.380000||
B|ORCL|20250910|15:49:39|S|35|331.455600||
B|PLTR|20250910|15:49:39|S|3|166.758800||
B|SPPP|20250910|15:49:39|S|2|12.339900||
B|CNC|20250910|15:49:40|S|160|31.185000||
B|GAU|20250910|15:49:40|S|60|2.375000||
B|KIDZ|20250910|15:49:40|S|2200|2.235000||
B|URA|20250910|15:49:40|S|100|42.215000||
B|PLTR|20250910|15:49:41|S|60|166.735000||
B|SLTY|20250910|15:49:41|S|4|46.970000||
B|CHWY|20250910|15:49:42|S|180|35.177500||
B|SNPS|20250910|15:49:42|S|10|388.330000||
B|ULTY|20250910|15:49:42|S|30|5.585000||
B|AIMD|20250910|15:49:43|S|6|3.450000||
B|FFIN|20250910|15:49:43|S|10|35.955000||
B|FLCH|20250910|15:49:43|S|100|24.630000||
B|GRAB|20250910|15:49:43|S|500|5.295000||
B|LULU|20250910|15:49:43|S|100|163.448500||
B|TGNA|20250910|15:49:43|S|1|20.955000||
B|TURN|20250910|15:49:43|S|22|4.640000||
B|ZETA|20250910|15:49:43|S|200|18.845000||
B|ALAB|20250910|15:49:44|S|100|230.010000||
B|BRK/B|20250910|15:49:44|S|2|488.890000||
B|DHR|20250910|15:49:44|S|6|192.900000||
B|LCII|20250910|15:49:44|S|4|101.530000||
B|NVTS|20250910|15:49:44|S|200|5.665000||
B|PYPL|20250910|15:49:44|S|23|65.315000||
B|SPLV|20250910|15:49:44|S|100|72.665000||
B|TQQQ|20250910|15:49:44|S|80|93.849300||
B|ZIM|20250910|15:49:44|S|1|13.205000||
B|CRWV|20250910|15:49:45|S|158|117.370000||
B|LHX|20250910|15:49:45|S|200|275.050000||
B|ORCL|20250910|15:49:45|S|47|331.487000||
B|ORCL|20250910|15:49:45|S|48|331.490000||
B|ORCL|20250910|15:49:45|S|50|331.640000||
B|ORCL|20250910|15:49:45|S|50|331.660000||
B|ORCL|20250910|15:49:45|S|50|331.665500||
B|RBRK|20250910|15:49:45|S|1|81.350000||
B|SPY|20250910|15:49:45|S|100|651.888100||
B|ORCL|20250910|15:49:46|S|10|331.640000||
B|Z|20250910|15:49:46|S|100|85.806600||
B|ZENV|20250910|15:49:46|S|200|1.770000||
B|GTY|20250910|15:49:47|S|11|28.280000||
B|JBI|20250910|15:49:47|S|12|10.068500||
B|BTE|20250910|15:49:48|S|1|2.366300||
B|AAPL|20250910|15:49:49|S|100|226.545000||
B|PMVP|20250910|15:49:49|S|1900|1.195000||
B|TER|20250910|15:49:49|S|20|117.827800||
B|ZS|20250910|15:49:49|S|3|278.020000||
B|FLS|20250910|15:49:50|S|100|56.010000||
B|GE|20250910|15:49:50|S|10|282.777300||
B|NFLX|20250910|15:49:50|S|1|1251.790000||
B|ORCL|20250910|15:49:50|S|20|331.615000||
B|GILD|20250910|15:49:51|S|3|115.160000||
B|HOOD|20250910|15:49:51|S|100|117.210000||
B|OMH|20250910|15:49:51|S|100|1.580000||
B|SLM|20250910|15:49:51|S|50|28.755000||
B|AMSC|20250910|15:49:52|S|1|51.760000||
B|PODD|20250910|15:49:52|S|40|337.320000||
B|STCE|20250910|15:49:52|S|3|66.400000||
B|GILD|20250910|15:49:53|S|16|115.150000||
B|PLTR|20250910|15:49:53|S|9|166.669000||
B|UPRO|20250910|15:49:53|S|18|104.519300||
B|Z|20250910|15:49:53|S|200|85.949600||
B|BRK/B|20250910|15:49:54|S|1|488.700000||
B|HUT|20250910|15:49:54|S|5|30.920000||
B|PLTR|20250910|15:49:54|S|100|166.669000||
B|PRGS|20250910|15:49:54|S|10|42.285000||
B|SLNH|20250910|15:49:54|S|100|0.568100||
B|YPF|20250910|15:49:54|S|54|28.620000||
B|ADI|20250910|15:49:55|S|20|247.260000||
B|HII|20250910|15:49:55|S|20|271.530000||
B|LABD|20250910|15:49:55|S|60|5.020000||
B|VIST|20250910|15:49:55|S|9|38.218600||
B|LULU|20250910|15:49:56|S|31|163.448500||
B|ORCL|20250910|15:49:56|S|143|331.310000||
B|VIST|20250910|15:49:56|S|1|38.218600||
B|BCS|20250910|15:49:57|S|21|20.489700||
B|BEN|20250910|15:49:57|S|100|24.285000||
B|LEN|20250910|15:49:57|S|20|136.490000||
B|SEZL|20250910|15:49:57|S|300|89.115000||
B|TLT|20250910|15:49:57|S|183|89.735000||
B|WMT|20250910|15:49:57|S|4|100.769900||
B|JOBY|20250910|15:49:58|S|10|13.320100||
B|LULU|20250910|15:49:58|S|2|163.448500||
B|PBR|20250910|15:49:58|S|100|12.730000||
B|PLTR|20250910|15:49:58|S|10|166.698800||
B|SMH|20250910|15:49:58|S|13|300.730000||
B|ZM|20250910|15:49:58|S|19|83.770000||
B|ZM|20250910|15:49:58|S|19|83.770000||
B|BE|20250910|15:49:59|S|100|62.060000||
B|ORCL|20250910|15:49:59|S|3|331.271500||
B|ZTS|20250910|15:49:59|S|100|149.152600||
B|CARR|20250910|15:50:00|S|40|62.440000||
B|CRWV|20250910|15:50:00|S|288|117.650000||
B|IBIT|20250910|15:50:00|S|20|64.455000||
B|KGC|20250910|15:50:00|S|30|22.979300||
B|LUV|20250910|15:50:00|S|100|31.100000||
B|META|20250910|15:50:00|S|2|752.900000||
B|MGK|20250910|15:50:00|S|4|390.690000||
B|MSFT|20250910|15:50:00|S|4|500.416500||
B|MSTR|20250910|15:50:00|S|46|324.610000||
B|NCNO|20250910|15:50:00|S|87|30.020000||
B|NCNO|20250910|15:50:00|S|100|30.020000||
B|PLTR|20250910|15:50:00|S|6|166.769900||
B|PLTR|20250910|15:50:00|S|20|166.758800||
B|RBA|20250910|15:50:00|S|100|116.190000||
B|RDDT|20250910|15:50:00|S|14|259.200000||
B|RGLD|20250910|15:50:00|S|4|186.360000||
B|SNSR|20250910|15:50:00|S|13|38.470000||
B|TD|20250910|15:50:00|S|20|75.880000||
B|VNQ|20250910|15:50:00|S|2|91.529300||
B|ZM|20250910|15:50:00|S|7|83.780000||
B|ZM|20250910|15:50:00|S|24|83.770000||
B|ZS|20250910|15:50:00|S|4|278.140000||
B|ZTO|20250910|15:50:00|S|127|19.350000||
B|ZTO|20250910|15:50:00|S|373|19.350000||
B|ADBE|20250910|15:50:01|S|20|349.310000||
B|AGMH|20250910|15:50:01|S|172|2.380000||
B|FSK|20250910|15:50:01|S|800|17.795000||
B|ISRG|20250910|15:50:01|S|2|449.200000||
B|MAR|20250910|15:50:01|S|5|262.330000||
B|PHK|20250910|15:50:01|S|100|4.985000||
B|TQQQ|20250910|15:50:01|S|1671|93.937100||
B|ZIM|20250910|15:50:01|S|5|13.200000||
B|BE|20250910|15:50:02|S|100|62.298500||
B|CRWV|20250910|15:50:02|S|100|117.840000||
B|DHR|20250910|15:50:02|S|1|192.820000||
B|GILD|20250910|15:50:02|S|56|115.200000||
B|HMY|20250910|15:50:02|S|5|15.480700||
B|ORCL|20250910|15:50:02|S|100|331.564600||
B|QQQ|20250910|15:50:02|S|19|580.669300||
B|TSLL|20250910|15:50:02|S|200|13.410700||
B|UNH|20250910|15:50:02|S|15|347.760000||
B|VKTX|20250910|15:50:02|S|10|25.539100||
B|CASY|20250910|15:50:03|S|34|537.320000||
B|HLT|20250910|15:50:03|S|5|272.760000||
B|ICLR|20250910|15:50:03|S|100|164.568000||
B|IEI|20250910|15:50:03|S|4|119.989300||
B|NVDA|20250910|15:50:03|S|100|177.395000||
B|QQQ|20250910|15:50:03|S|80|580.640900||
B|BLSH|20250910|15:50:04|S|20|52.415000||
B|GOOG|20250910|15:50:04|S|100|240.238800||
B|LEN|20250910|15:50:04|S|10|136.590000||
B|NVDA|20250910|15:50:04|S|10|177.365000||
B|SOFI|20250910|15:50:04|S|200|25.435000||
B|SPSM|20250910|15:50:04|S|1|45.820000||
B|ZS|20250910|15:50:04|S|100|278.270000||
B|ZS|20250910|15:50:04|S|100|278.290000||
B|ZS|20250910|15:50:04|S|200|278.600000||
B|ZS|20250910|15:50:04|S|400|278.600000||
B|AER|20250910|15:50:05|S|80|121.230000||
B|AGMH|20250910|15:50:05|S|10|2.370000||
B|ARKW|20250910|15:50:05|S|1|159.430000||
B|EIDO|20250910|15:50:05|S|5|17.299300||
B|ICLN|20250910|15:50:05|S|3|14.559300||
B|JNJ|20250910|15:50:05|S|11|175.570900||
B|SOXL|20250910|15:50:05|S|6|28.600000||
B|ZM|20250910|15:50:05|S|3|83.810000||
B|AER|20250910|15:50:06|S|349|121.220000||
B|DKNG|20250910|15:50:06|S|3|45.520000||
B|ICE|20250910|15:50:06|S|45|171.930000||
B|IEF|20250910|15:50:06|S|99|97.105000||
B|IJR|20250910|15:50:06|S|367|117.529300||
B|MLTX|20250910|15:50:06|S|100|54.230000||
B|TRML|20250910|15:50:06|S|100|47.640000||
B|TSN|20250910|15:50:06|S|10|55.370000||
B|ZS|20250910|15:50:06|S|2|277.886600||
B|ALAB|20250910|15:50:07|S|9|230.130000||
B|AMD|20250910|15:50:07|S|91|159.510000||
B|ICE|20250910|15:50:07|S|55|171.930000||
B|KO|20250910|15:50:07|S|50|67.665000||
B|MCHP|20250910|15:50:07|S|100|65.039000||
B|SPDW|20250910|15:50:07|S|1|42.265000||
B|ZS|20250910|15:50:07|S|100|278.460000||
B|ZTS|20250910|15:50:07|S|200|149.240000||
B|MATX|20250910|15:50:08|S|20|102.745000||
B|TONX|20250910|15:50:08|S|400|8.250000||
B|AMD|20250910|15:50:09|S|400|159.430000||
B|DXCM|20250910|15:50:09|S|100|76.060000||
B|HL|20250910|15:50:09|S|20|10.995000||
B|HL|20250910|15:50:09|S|20|10.995000||
B|AAPL|20250910|15:50:10|S|1|226.755000||
B|LYFT|20250910|15:50:10|S|2|18.943500||
B|VTIP|20250910|15:50:10|S|2|50.705000||
B|BABA|20250910|15:50:11|S|1100|144.170000||
B|BE|20250910|15:50:11|S|96|62.481200||
B|BMNR|20250910|15:50:11|S|40|45.590000||
B|MSTR|20250910|15:50:12|S|26|324.456700||
B|SNPS|20250910|15:50:12|S|8|385.900000||
B|XPEV|20250910|15:50:12|S|1|20.110000||
B|ZTO|20250910|15:50:12|S|8|19.380000||
B|COIN|20250910|15:50:13|S|150|314.990000||
B|GGAL|20250910|15:50:13|S|19|32.190000||
B|IBIT|20250910|15:50:13|S|600|64.445000||
B|LITE|20250910|15:50:13|S|20|165.240000||
B|VRNT|20250910|15:50:13|S|100|20.335000||
B|AUR|20250910|15:50:14|S|275|5.470000||
B|CRWV|20250910|15:50:14|S|1100|117.960000||
B|IAU|20250910|15:50:14|S|9|68.615000||
B|ITRN|20250910|15:50:14|S|20|34.120000||
B|ITRN|20250910|15:50:14|S|20|34.120000||
B|LINE|20250910|15:50:14|S|40|41.970000||
B|STEM|20250910|15:50:14|S|40|13.160000||
B|TSLA|20250910|15:50:14|S|70|349.808000||
B|ZS|20250910|15:50:14|S|2|277.898900||
B|ZS|20250910|15:50:14|S|7|278.226600||
B|ZS|20250910|15:50:14|S|24|278.226600||
B|ALAB|20250910|15:50:15|S|100|230.100000||
B|APP|20250910|15:50:15|S|99|567.410000||
B|DAVE|20250910|15:50:15|S|20|213.060000||
B|DCTH|20250910|15:50:15|S|100|11.170000||
B|HSAI|20250910|15:50:15|S|50|27.750000||
B|LITE|20250910|15:50:15|S|100|165.280000||
B|LULU|20250910|15:50:15|S|15|163.660000||
B|LULU|20250910|15:50:15|S|20|163.674500||
B|MCRB|20250910|15:50:15|S|20|17.270000||
B|ORCL|20250910|15:50:15|S|100|331.125300||
B|PHG|20250910|15:50:15|S|10|28.290700||
B|TME|20250910|15:50:15|S|100|25.549300||
B|TSLA|20250910|15:50:15|S|1|349.840000||
B|VMEO|20250910|15:50:15|S|20|7.740700||
B|ALB|20250910|15:50:16|S|20|73.819300||
B|AVAV|20250910|15:50:16|S|100|245.950000||
B|AVAV|20250910|15:50:16|S|399|246.000000||
B|AVY|20250910|15:50:16|S|8|164.950000||
B|BIIB|20250910|15:50:16|S|50|142.690000||
B|BILL|20250910|15:50:16|S|38|53.059000||
B|DBA|20250910|15:50:16|S|100|27.209300||
B|KGC|20250910|15:50:16|S|50|22.975000||
B|NBIS|20250910|15:50:16|S|20|95.020000||
B|SOXL|20250910|15:50:16|S|3|28.619300||
B|VOYG|20250910|15:50:16|S|27|28.590000||
B|AAMI|20250910|15:50:17|S|100|46.770000||
B|HCI|20250910|15:50:17|S|20|177.690000||
B|HII|20250910|15:50:17|S|20|271.850000||
B|IGOV|20250910|15:50:17|S|300|42.690000||
B|LII|20250910|15:50:17|S|20|559.210000||
B|LULU|20250910|15:50:17|S|2|163.715000||
B|STRS|20250910|15:50:17|S|10|19.310000||
B|TRON|20250910|15:50:17|S|100|3.020000||
B|TWST|20250910|15:50:17|S|20|24.225000||
B|TYL|20250910|15:50:17|S|20|545.220000||
B|VIPS|20250910|15:50:17|S|20|17.965000||
B|ZNB|20250910|15:50:17|E|1|1.860000||
B|ZS|20250910|15:50:17|S|100|278.630000||
B|ZS|20250910|15:50:17|S|200|278.660000||
B|AXON|20250910|15:50:18|S|20|747.381000||
B|CRWV|20250910|15:50:18|S|30|118.030000||
B|CRWV|20250910|15:50:18|S|100|118.030000||
B|DLTR|20250910|15:50:18|S|50|98.618800||
B|EVR|20250910|15:50:18|S|20|332.520000||
B|GPJA|20250910|15:50:18|S|10|23.390000||
B|HSAI|20250910|15:50:18|S|30|27.750000||
B|LSBK|20250910|15:50:18|S|100|12.990000||
B|RDTL|20250910|15:50:18|S|100|76.260000||
B|VST|20250910|15:50:18|S|5|209.693500||
B|ZTS|20250910|15:50:18|S|2|149.339600||
B|BLND|20250910|15:50:19|S|300|4.130000||
B|BOOT|20250910|15:50:19|S|100|183.920000||
B|FFTY|20250910|15:50:19|S|50|36.330000||
B|FLY|20250910|15:50:19|S|5|42.830000||
B|FLY|20250910|15:50:19|S|20|42.820000||
B|INCY|20250910|15:50:19|S|100|86.425000||
B|MIRM|20250910|15:50:19|S|20|74.870000||
B|PHG|20250910|15:50:19|S|10|28.300700||
B|SBS|20250910|15:50:19|S|20|23.085000||
B|SHCO|20250910|15:50:19|S|40|8.855000||
B|TOST|20250910|15:50:19|S|100|39.639000||
B|TSLA|20250910|15:50:19|S|100|349.868500||
B|TSLQ|20250910|15:50:19|S|3000|13.665000||
B|YEXT|20250910|15:50:19|S|100|8.535000||
B|CHD|20250910|15:50:20|S|20|93.030000||
B|CRWV|20250910|15:50:20|S|75|118.040000||
B|MCRB|20250910|15:50:20|S|20|17.410000||
B|PFE|20250910|15:50:20|S|4|24.605000||
B|RDDT|20250910|15:50:20|S|100|259.370000||
B|SLP|20250910|15:50:20|S|100|13.800000||
B|SNPS|20250910|15:50:20|S|9|385.175000||
B|SPY|20250910|15:50:20|S|2|652.312500||
B|TOST|20250910|15:50:20|S|100|39.639000||
B|UVXY|20250910|15:50:20|S|20|11.160000||
B|ALAB|20250910|15:50:21|S|20|230.090000||
B|BNS|20250910|15:50:21|S|100|63.839300||
B|CBRL|20250910|15:50:21|S|20|49.020000||
B|COST|20250910|15:50:21|S|20|956.070000||
B|EWJV|20250910|15:50:21|S|100|39.230000||
B|KGS|20250910|15:50:21|S|20|33.270000||
B|META|20250910|15:50:21|S|5|752.320000||
B|MRNO|20250910|15:50:21|S|65|4.740000||
B|NIO|20250910|15:50:21|S|994|5.730000||
B|OESX|20250910|15:50:21|S|40|8.820000||
B|ORCL|20250910|15:50:21|S|3|331.290000||
B|PINS|20250910|15:50:21|S|100|35.249300||
B|SOXL|20250910|15:50:21|S|100|28.650000||
B|SOXS|20250910|15:50:21|S|1|6.460000||
B|SRBK|20250910|15:50:21|S|50|14.990000||
B|USAU|20250910|15:50:21|S|40|14.030000||
B|VOYG|20250910|15:50:21|S|15|28.590000||
B|YYGH|20250910|15:50:21|S|269|0.337700||
B|ZS|20250910|15:50:21|S|100|278.700000||
B|ZTS|20250910|15:50:21|S|4|149.174600||
B|BBUC|20250910|15:50:22|S|20|33.770000||
B|BBY|20250910|15:50:22|S|12|76.649700||
B|ENTG|20250910|15:50:22|S|20|79.510000||
B|HLT|20250910|15:50:22|S|10|272.970000||
B|JD|20250910|15:50:22|S|100|33.415000||
B|MCHP|20250910|15:50:22|S|100|65.069300||
B|NIO|20250910|15:50:22|S|1000|5.740000||
B|NVFY|20250910|15:50:22|S|100|4.880000||
B|RSG|20250910|15:50:22|S|10|228.240000||
B|SOXL|20250910|15:50:22|S|100|28.650000||
B|UNH|20250910|15:50:22|S|10|347.753200||
B|VST|20250910|15:50:22|S|10|209.693500||
B|Z|20250910|15:50:22|S|100|86.100000||
B|ZS|20250910|15:50:22|S|100|278.710000||
B|ZTS|20250910|15:50:22|S|9|149.390000||
B|FDS|20250910|15:50:23|S|10|362.260000||
B|FE|20250910|15:50:23|S|20|43.180700||
B|GE|20250910|15:50:23|S|5|282.810000||
B|GPC|20250910|15:50:23|S|10|139.500000||
B|J|20250910|15:50:23|S|10|144.565000||
B|NEM|20250910|15:50:23|S|15|78.540000||
B|NVDA|20250910|15:50:23|S|100|177.465000||
B|PODD|20250910|15:50:23|S|20|337.590000||
B|PRKS|20250910|15:50:23|S|118|50.255000||
B|PWR|20250910|15:50:23|S|3|389.530000||
B|SIMO|20250910|15:50:23|S|94|83.750000||
B|SMCI|20250910|15:50:23|S|17|44.005000||
B|VNET|20250910|15:50:23|S|1|7.929300||
B|APLD|20250910|15:50:24|S|93|16.977500||
B|FGEN|20250910|15:50:24|S|20|11.530000||
B|MDLZ|20250910|15:50:24|S|2|62.077500||
B|MVST|20250910|15:50:24|S|4600|2.790000||
B|SPY|20250910|15:50:24|S|10|652.242500||
B|TSLL|20250910|15:50:24|S|600|13.425000||
B|VEA|20250910|15:50:24|S|11|59.440000||
B|VST|20250910|15:50:24|S|100|209.693500||
B|ZS|20250910|15:50:24|S|4|277.914600||
B|AMAT|20250910|15:50:25|S|50|163.540000||
B|EGO|20250910|15:50:25|S|10|26.880700||
B|GLOB|20250910|15:50:25|S|9|56.330000||
B|HII|20250910|15:50:25|S|50|271.990000||
B|ORCL|20250910|15:50:25|S|3|331.296900||
B|PRKS|20250910|15:50:25|S|110|50.260000||
B|SKM|20250910|15:50:25|S|10|21.675000||
B|SOXS|20250910|15:50:25|S|100|6.465000||
B|AAON|20250910|15:50:26|S|10|83.740000||
B|ACHR|20250910|15:50:26|S|3|8.240000||
B|AMD|20250910|15:50:26|S|67|159.530000||
B|CWD|20250910|15:50:26|S|15|9.180000||
B|DCI|20250910|15:50:26|S|20|80.240000||
B|FGEN|20250910|15:50:26|S|20|11.540000||
B|IJR|20250910|15:50:26|S|1100|117.595000||
B|K|20250910|15:50:26|S|10|79.085000||
B|LOW|20250910|15:50:26|S|10|266.370000||
B|TMO|20250910|15:50:26|S|10|476.420000||
B|ZTO|20250910|15:50:26|S|9|19.380000||
B|AER|20250910|15:50:27|S|20|121.280000||
B|AMD|20250910|15:50:27|S|50|159.530000||
B|BMNR|20250910|15:50:27|S|1400|45.565000||
B|CSL|20250910|15:50:27|S|10|378.300000||
B|IPG|20250910|15:50:27|S|10|25.920700||
B|JKHY|20250910|15:50:27|S|20|159.010000||
B|LMND|20250910|15:50:27|S|50|49.460000||
B|PEP|20250910|15:50:27|S|100|142.689900||
B|SEZL|20250910|15:50:27|S|100|89.220000||
B|SEZL|20250910|15:50:27|S|100|89.240000||
B|SEZL|20250910|15:50:27|S|100|89.270000||
B|SMHX|20250910|15:50:27|E|300|36.800000||
B|IJR|20250910|15:50:28|S|300|117.595000||
B|OKTA|20250910|15:50:28|S|100|90.380000||
B|ZTS|20250910|15:50:28|S|4|149.207500||
B|AAPL|20250910|15:50:29|S|17|226.735000||
B|ALAB|20250910|15:50:29|S|100|230.050000||
B|PAVE|20250910|15:50:29|S|1|46.369300||
B|TLRY|20250910|15:50:29|S|1|1.089500||
B|Z|20250910|15:50:29|S|12|85.850100||
B|ZS|20250910|15:50:29|S|3|277.921300||
B|ASST|20250910|15:50:30|S|100|8.240000||
B|ATR|20250910|15:50:30|S|10|136.310000||
B|NKTR|20250910|15:50:30|S|200|48.860000||
B|PBR|20250910|15:50:30|S|100|12.730000||
B|SOXL|20250910|15:50:30|S|100|28.650000||
B|AMZN|20250910|15:50:31|S|100|229.267000||
B|AMZN|20250910|15:50:31|S|200|229.350000||
B|DKNG|20250910|15:50:31|S|86|45.550000||
B|EBAY|20250910|15:50:31|S|11|91.260000||
B|GDXY|20250910|15:50:31|S|1|16.865000||
B|TSLA|20250910|15:50:31|S|160|349.930000||
B|WTPI|20250910|15:50:31|S|1|32.970000||
B|ZS|20250910|15:50:31|S|100|277.921700||
B|AVAH|20250910|15:50:32|S|500|8.380000||
B|CRWV|20250910|15:50:32|S|683|117.940000||
B|IRM|20250910|15:50:32|S|10|97.630000||
B|ITRN|20250910|15:50:32|S|20|34.130000||
B|KTOS|20250910|15:50:32|S|9|65.514700||
B|OPEN|20250910|15:50:32|S|1|5.759900||
B|RIOT|20250910|15:50:32|S|30|16.325000||
B|UVIX|20250910|15:50:32|S|200|10.935000||
B|CRDO|20250910|15:50:33|S|200|162.640000||
B|EEM|20250910|15:50:33|S|461|51.567200||
B|IBIF|20250910|15:50:33|S|98|26.623500||
B|IWM|20250910|15:50:33|S|100|236.400700||
B|KLAC|20250910|15:50:33|S|20|934.601000||
B|PTIR|20250910|15:50:33|S|5|27.440000||
B|CELC|20250910|15:50:34|S|100|57.000000||
B|NVDA|20250910|15:50:34|S|30|177.470000||
B|ORCL|20250910|15:50:34|S|80|331.244600||
B|AMT|20250910|15:50:35|S|8|193.595000||
B|HSAI|20250910|15:50:35|S|20|27.710000||
B|ORCL|20250910|15:50:35|S|60|331.244800||
B|XLG|20250910|15:50:35|S|1|56.176500||
B|ASML|20250910|15:50:36|S|10|795.760000||
B|MGR|20250910|15:50:36|S|10|22.440000||
B|OPEN|20250910|15:50:36|S|99|5.755000||
B|ORCL|20250910|15:50:36|S|60|331.295000||
B|WELL|20250910|15:50:36|S|10|168.200000||
B|META|20250910|15:50:37|S|2|751.890000||
B|RBRK|20250910|15:50:37|S|10|81.530000||
B|RH|20250910|15:50:37|S|20|228.850000||
B|TQQQ|20250910|15:50:37|S|100|94.015000||
B|NVDA|20250910|15:50:38|S|100|177.475000||
B|VWO|20250910|15:50:38|S|7|52.950000||
B|ZS|20250910|15:50:38|S|13|278.605000||
B|ZS|20250910|15:50:38|S|100|277.933400||
B|EBAY|20250910|15:50:39|S|300|91.240000||
B|ELV|20250910|15:50:39|S|1|307.050000||
B|IREN|20250910|15:50:39|S|17|33.085000||
B|JACK|20250910|15:50:39|S|50|18.310000||
B|NVDA|20250910|15:50:39|S|100|177.465000||
B|SUB|20250910|15:50:39|S|85|107.203500||
B|WLDS|20250910|15:50:39|S|350|5.440000||
B|AER|20250910|15:50:40|S|200|121.305000||
B|AG|20250910|15:50:40|S|11200|9.365000||
B|BMRN|20250910|15:50:40|S|10|54.665000||
B|CVS|20250910|15:50:40|S|3|73.679800||
B|INTC|20250910|15:50:40|S|7500|24.740000||
B|OKLO|20250910|15:50:40|S|100|73.640000||
B|XLK|20250910|15:50:40|S|3|270.335000||
B|Z|20250910|15:50:40|S|12|85.872400||
B|ACLS|20250910|15:50:41|S|1|83.331400||
B|ARES|20250910|15:50:41|S|20|178.135000||
B|BWAY|20250910|15:50:41|S|100|15.810000||
B|BWAY|20250910|15:50:41|S|184|15.840000||
B|CIBR|20250910|15:50:41|S|1|74.970000||
B|JBDI|20250910|15:50:41|S|900|2.470000||
B|MSFT|20250910|15:50:41|S|100|500.350000||
B|PLTR|20250910|15:50:41|S|33|166.749000||
B|PTIR|20250910|15:50:41|S|100|27.440000||
B|SMCX|20250910|15:50:41|S|101|33.520000||
B|SPY|20250910|15:50:41|S|200|652.180700||
B|U|20250910|15:50:41|S|100|43.120000||
B|VMEO|20250910|15:50:41|S|20|7.730700||
B|WMB|20250910|15:50:41|S|25|58.525000||
B|DIS|20250910|15:50:42|S|100|115.935000||
B|GME|20250910|15:50:42|S|4|24.557500||
B|HL|20250910|15:50:42|S|3|10.987500||
B|LSCC|20250910|15:50:42|S|20|66.398500||
B|NVDA|20250910|15:50:42|S|100|177.505000||
B|BX|20250910|15:50:43|S|90|177.966800||
B|EOG|20250910|15:50:43|S|3|119.780000||
B|F|20250910|15:50:43|S|1900|11.430000||
B|JPM|20250910|15:50:43|S|1|300.840000||
B|ORCL|20250910|15:50:43|S|50|331.456100||
B|XLC|20250910|15:50:43|S|20|114.643500||
B|AVGO|20250910|15:50:44|S|10|369.220000||
B|GDEN|20250910|15:50:44|S|15|24.190000||
B|PBR|20250910|15:50:44|S|100|12.740000||
B|RIOT|20250910|15:50:44|S|400|16.329900||
B|TSLA|20250910|15:50:44|S|150|349.818000||
B|CVCO|20250910|15:50:45|S|20|539.580000||
B|IBM|20250910|15:50:45|S|1|256.910000||
B|LITE|20250910|15:50:45|S|100|165.250000||
B|META|20250910|15:50:45|S|2|751.660000||
B|MIDD|20250910|15:50:45|S|10|138.310000||
B|ORCL|20250910|15:50:45|S|2|331.395000||
B|PAYX|20250910|15:50:45|S|10|132.742000||
B|PYPL|20250910|15:50:45|S|10|65.397500||
B|CLSK|20250910|15:50:46|S|100|9.965000||
B|DIA|20250910|15:50:46|S|50|455.789300||
B|FI|20250910|15:50:46|S|58|132.222500||
B|INTC|20250910|15:50:46|S|100|24.735000||
B|NIO|20250910|15:50:46|S|2200|5.735000||
B|ORCL|20250910|15:50:46|S|180|331.563500||
B|SNAP|20250910|15:50:46|S|100|7.060000||
B|AMD|20250910|15:50:47|S|600|159.510000||
B|LCID|20250910|15:50:47|S|900|19.535000||
B|OKTA|20250910|15:50:47|S|7|90.390000||
B|ORCL|20250910|15:50:47|S|10|331.780000||
B|OXY|20250910|15:50:47|S|70|46.075000||
B|PLTR|20250910|15:50:47|S|1|166.739300||
B|PLTR|20250910|15:50:47|S|8|166.759100||
B|ZTO|20250910|15:50:47|S|300|19.375000||
B|CNC|20250910|15:50:48|S|20|31.215000||
B|ENTG|20250910|15:50:48|S|20|79.505000||
B|HL|20250910|15:50:48|S|10|10.987500||
B|O|20250910|15:50:48|S|10|59.445000||
B|SMCI|20250910|15:50:48|S|600|44.045000||
B|SNAP|20250910|15:50:48|S|140|7.055000||
B|Z|20250910|15:50:48|S|100|85.950000||
B|COIN|20250910|15:50:49|S|15|315.080000||
B|DAVE|20250910|15:50:49|S|20|213.410000||
B|FIX|20250910|15:50:49|S|99|754.410000||
B|LOMA|20250910|15:50:49|S|1|8.035000||
B|LOMA|20250910|15:50:49|S|200|8.035000||
B|NVDA|20250910|15:50:49|S|100|177.465000||
B|OPEN|20250910|15:50:49|S|40|5.755000||
B|ORCL|20250910|15:50:49|S|4|331.730000||
B|TQQQ|20250910|15:50:49|S|300|93.892500||
B|ZTS|20250910|15:50:49|S|500|149.226000||
B|CDE|20250910|15:50:50|S|3|14.952500||
B|CLF|20250910|15:50:50|S|100|11.335000||
B|NIO|20250910|15:50:50|S|75|5.735000||
B|ROAD|20250910|15:50:50|S|100|122.950000||
B|ROAD|20250910|15:50:50|S|100|123.070000||
B|SCCO|20250910|15:50:50|S|10|101.753200||
B|SEZL|20250910|15:50:50|S|100|89.180000||
B|SRPT|20250910|15:50:50|S|100|17.238100||
B|TSLL|20250910|15:50:50|S|300|13.410700||
B|DCI|20250910|15:50:51|S|20|80.240000||
B|EWJ|20250910|15:50:51|S|67|80.395000||
B|EWM|20250910|15:50:51|S|700|25.130000||
B|EWT|20250910|15:50:51|S|900|62.589400||
B|IEF|20250910|15:50:51|S|200|97.105000||
B|INTC|20250910|15:50:51|S|10000|24.730700||
B|NSC|20250910|15:50:51|S|20|272.430000||
B|NVDA|20250910|15:50:51|S|5|177.465000||
B|TSLA|20250910|15:50:51|S|10|349.818300||
B|ALX|20250910|15:50:52|S|20|238.356500||
B|ARM|20250910|15:50:52|S|45|153.060000||
B|BTDR|20250910|15:50:52|S|100|13.725000||
B|CGNX|20250910|15:50:52|S|20|44.490000||
B|EXR|20250910|15:50:52|S|1|145.181500||
B|KIDZ|20250910|15:50:52|S|500|2.265000||
B|NEM|20250910|15:50:52|S|11|78.460000||
B|XLV|20250910|15:50:52|S|200|137.295000||
B|ADBE|20250910|15:50:53|S|21|349.030000||
B|BAC|20250910|15:50:53|S|10|50.160700||
B|CMG|20250910|15:50:53|S|5|38.607500||
B|CNC|20250910|15:50:53|S|10|31.210700||
B|CRWV|20250910|15:50:53|S|96|117.980000||
B|GGAL|20250910|15:50:53|S|70|32.160000||
B|T|20250910|15:50:53|S|20|29.245000||
B|AER|20250910|15:50:54|S|100|121.330000||
B|ANF|20250910|15:50:54|S|10|96.660000||
B|EQX|20250910|15:50:54|S|100|10.730000||
B|EWH|20250910|15:50:54|S|1132|21.675000||
B|GGAL|20250910|15:50:54|S|100|32.160000||
B|GGAL|20250910|15:50:54|S|200|32.170000||
B|NBR|20250910|15:50:54|S|43|42.270000||
B|ORCL|20250910|15:50:54|S|1|331.720000||
B|ORCL|20250910|15:50:54|S|200|331.732200||
B|RPAY|20250910|15:50:54|S|1600|5.670000||
B|ABNB|20250910|15:50:55|S|60|123.032400||
B|AER|20250910|15:50:55|S|200|121.350000||
B|AVAV|20250910|15:50:55|S|52|246.460000||
B|HL|20250910|15:50:55|S|6|10.987500||
B|L|20250910|15:50:55|S|20|95.940000||
B|ORCL|20250910|15:50:55|S|10|331.704500||
B|ZIM|20250910|15:50:55|S|30|13.210000||
B|ZTO|20250910|15:50:55|S|8|19.380000||
B|ADBE|20250910|15:50:56|S|21|349.080000||
B|AMD|20250910|15:50:56|S|10|159.460000||
B|CORZ|20250910|15:50:56|S|300|15.585000||
B|NVDA|20250910|15:50:56|S|20|177.465000||
B|PYPL|20250910|15:50:56|S|2|65.397500||
B|SPY|20250910|15:50:56|S|30|652.059300||
B|SVIX|20250910|15:50:56|S|237|20.625000||
B|VIPS|20250910|15:50:56|S|20|17.949300||
B|ZTS|20250910|15:50:56|S|38|149.195400||
B|ZTS|20250910|15:50:56|S|100|149.195400||
B|ALAB|20250910|15:50:57|S|100|230.080000||
B|BRK/B|20250910|15:50:57|S|10|489.920000||
B|EWY|20250910|15:50:57|S|200|76.615000||
B|KTOS|20250910|15:50:57|S|10|65.540000||
B|MOS|20250910|15:50:57|S|140|33.489300||
B|PYPL|20250910|15:50:57|S|5|65.397500||
B|ALAB|20250910|15:50:58|S|6|230.210000||
B|BE|20250910|15:50:58|S|266|62.555000||
B|CELH|20250910|15:50:58|S|106|56.455000||
B|DUO|20250910|15:50:58|S|300|3.330000||
B|INOD|20250910|15:50:58|S|50|57.240000||
B|ISRG|20250910|15:50:58|S|5|449.380000||
B|MOS|20250910|15:50:58|S|18|33.489300||
B|IAG|20250910|15:50:59|S|20|10.885000||
B|IBIT|20250910|15:50:59|S|120|64.435000||
B|ORCL|20250910|15:50:59|S|1387|331.450000||
B|UNH|20250910|15:50:59|S|3|347.900000||
B|CSCO|20250910|15:51:00|S|2|68.150700||
B|HMY|20250910|15:51:00|S|2800|15.480000||
B|KIDZ|20250910|15:51:00|S|100|2.265000||
B|LINE|20250910|15:51:00|S|20|41.930000||
B|LYFT|20250910|15:51:00|S|124|18.937500||
B|ORCL|20250910|15:51:00|S|11|331.404100||
B|SOXS|20250910|15:51:00|S|2000|6.465000||
B|WULF|20250910|15:51:00|S|100|10.535000||
B|WULF|20250910|15:51:00|S|300|10.535000||
B|APA|20250910|15:51:01|S|10|23.115000||
B|BRK/B|20250910|15:51:01|S|1|490.050000||
B|CLX|20250910|15:51:01|S|20|123.380000||
B|JCAP|20250910|15:51:01|S|50|18.080000||
B|MSTR|20250910|15:51:01|S|100|324.336200||
B|NVDA|20250910|15:51:01|S|38|177.447400||
B|RBLX|20250910|15:51:01|S|3|132.590000||
B|SOXL|20250910|15:51:01|S|7|28.619300||
B|SPY|20250910|15:51:01|S|1|652.139300||
B|ZS|20250910|15:51:01|S|13|278.595000||
B|AAON|20250910|15:51:02|S|1|83.840000||
B|ADBE|20250910|15:51:02|S|1|348.880000||
B|AVGO|20250910|15:51:02|S|46|368.370000||
B|AVGO|20250910|15:51:02|S|100|368.390000||
B|GGAL|20250910|15:51:02|S|10|32.170000||
B|GGAL|20250910|15:51:02|S|200|32.160000||
B|JOBY|20250910|15:51:02|S|36|13.328000||
B|SPVU|20250910|15:51:02|S|300|54.447800||
B|XPEL|20250910|15:51:02|S|28|35.900000||
B|ZTS|20250910|15:51:02|S|16|149.205900||
B|ANET|20250910|15:51:03|S|12|151.060000||
B|CRWV|20250910|15:51:03|S|100|118.180000||
B|GE|20250910|15:51:03|S|8|282.947600||
B|THFF|20250910|15:51:03|S|20|58.490000||
B|YPF|20250910|15:51:03|S|328|28.620000||
B|ZM|20250910|15:51:03|S|3|83.700000||
B|ZTO|20250910|15:51:03|S|5|19.375000||
B|ZTO|20250910|15:51:03|S|100|19.375000||
B|AVB|20250910|15:51:04|S|10|192.880000||
B|GGAL|20250910|15:51:04|S|5|32.170000||
B|KEY|20250910|15:51:04|S|20|19.190000||
B|KLAR|20250910|15:51:04|S|15|46.880300||
B|LULU|20250910|15:51:04|S|100|163.730000||
B|ORCL|20250910|15:51:04|S|200|331.476100||
B|ORCL|20250910|15:51:04|S|340|331.440000||
B|PRGS|20250910|15:51:04|S|20|42.300000||
B|ALAB|20250910|15:51:05|S|100|230.370000||
B|APP|20250910|15:51:05|S|100|567.251000||
B|AVAV|20250910|15:51:05|S|100|246.450000||
B|CMPR|20250910|15:51:05|S|20|58.660000||
B|GGAL|20250910|15:51:05|S|100|32.170000||
B|GGAL|20250910|15:51:05|S|110|32.177000||
B|OUST|20250910|15:51:05|S|205|28.227000||
B|SPY|20250910|15:51:05|S|200|652.167500||
B|TRVI|20250910|15:51:05|S|100|9.730000||
B|TSLA|20250910|15:51:05|S|20|349.798300||
B|Z|20250910|15:51:05|S|12|85.883200||
B|ZS|20250910|15:51:05|S|100|278.690000||
B|COST|20250910|15:51:06|S|2|956.070000||
B|FDD|20250910|15:51:06|S|3|16.045000||
B|GOOG|20250910|15:51:06|S|10|240.010000||
B|LECO|20250910|15:51:06|S|5|241.680000||
B|MU|20250910|15:51:06|S|6|140.020000||
B|QQQ|20250910|15:51:06|S|80|580.659300||
B|STLA|20250910|15:51:06|S|50|8.750700||
B|YPF|20250910|15:51:06|S|309|28.620000||
B|APG|20250910|15:51:07|S|170|35.115000||
B|CHD|20250910|15:51:07|S|20|93.030000||
B|GGAL|20250910|15:51:07|S|63|32.160000||
B|GGAL|20250910|15:51:07|S|247|32.157300||
B|NVDA|20250910|15:51:07|S|600|177.402200||
B|VOO|20250910|15:51:07|S|16|599.570000||
B|Z|20250910|15:51:07|S|100|85.883200||
B|ABT|20250910|15:51:08|S|2|129.379900||
B|AZTA|20250910|15:51:08|S|11|29.280000||
B|NIO|20250910|15:51:08|S|2500|5.735000||
B|REVG|20250910|15:51:08|S|20|62.890000||
B|SGOV|20250910|15:51:08|S|43|100.490000||
B|SOXL|20250910|15:51:08|S|400|28.609300||
B|YPF|20250910|15:51:08|S|19|28.620000||
B|Z|20250910|15:51:08|S|100|85.950000||
B|ZNB|20250910|15:51:08|S|65|1.860000||
B|CRCL|20250910|15:51:09|S|200|113.620000||
B|MTD|20250910|15:51:09|S|4|1253.810000||
B|NVDA|20250910|15:51:09|S|54|177.385000||
B|TSLA|20250910|15:51:09|S|400|349.860000||
B|DOW|20250910|15:51:10|S|1|23.835000||
B|DUOL|20250910|15:51:10|S|50|285.000000||
B|FDS|20250910|15:51:10|S|10|362.180000||
B|ORCL|20250910|15:51:10|S|175|331.550000||
B|U|20250910|15:51:10|S|10|43.084900||
B|XLV|20250910|15:51:10|S|2|137.329300||
B|BIOX|20250910|15:51:11|S|37|2.045000||
B|LEU|20250910|15:51:11|S|73|221.160000||
B|QS|20250910|15:51:11|E|2000|8.380000||
B|SOXS|20250910|15:51:11|S|26|6.460000||
B|SPY|20250910|15:51:11|S|47|652.245000||
B|SQQQ|20250910|15:51:11|S|1|17.050000||
B|UPST|20250910|15:51:11|S|100|62.229300||
B|XLV|20250910|15:51:11|S|600|137.325000||
B|IMNM|20250910|15:51:12|S|100|8.970000||
B|IYF|20250910|15:51:12|S|35|124.795000||
B|MANH|20250910|15:51:12|S|3|212.420000||
B|NVDA|20250910|15:51:12|S|115|177.415000||
B|SE|20250910|15:51:12|S|12|192.986000||
B|UTHR|20250910|15:51:12|S|20|398.720000||
B|Z|20250910|15:51:12|S|17|85.988300||
B|ZS|20250910|15:51:12|S|100|278.700000||
B|BKR|20250910|15:51:13|S|14|46.800000||
B|CIEN|20250910|15:51:13|S|2|130.529600||
B|DDC|20250910|15:51:13|S|200|10.820000||
B|IBRX|20250910|15:51:13|S|10|2.555000||
B|NVDA|20250910|15:51:13|S|10|177.415000||
B|RDDT|20250910|15:51:13|S|100|259.010000||
B|RDDT|20250910|15:51:13|S|100|259.020000||
B|ZS|20250910|15:51:13|S|300|278.820000||
B|ZTS|20250910|15:51:13|S|14|149.208900||
B|BIOX|20250910|15:51:14|S|217|2.045000||
B|FMC|20250910|15:51:14|S|10|36.800000||
B|GIII|20250910|15:51:14|S|38|26.740000||
B|JEPI|20250910|15:51:14|S|267|56.889900||
B|KLAR|20250910|15:51:14|S|100|46.865000||
B|MSTX|20250910|15:51:14|S|100|22.520000||
B|SHCO|20250910|15:51:14|S|20|8.855000||
B|TLT|20250910|15:51:14|S|1400|89.745000||
B|TLT|20250910|15:51:14|S|2282|89.750000||
B|TLT|20250910|15:51:14|S|4200|89.749400||
B|BRKR|20250910|15:51:15|S|100|30.520000||
B|DBX|20250910|15:51:15|S|300|30.859000||
B|ENTG|20250910|15:51:15|S|20|79.540000||
B|GOOG|20250910|15:51:15|S|99|240.160000||
B|EH|20250910|15:51:16|S|3|15.709000||
B|HUT|20250910|15:51:16|S|124|30.705000||
B|IEX|20250910|15:51:16|S|20|160.170000||
B|MOS|20250910|15:51:16|S|20|33.445000||
B|MPWR|20250910|15:51:16|S|10|854.100000||
B|ZENV|20250910|15:51:16|S|100|1.790000||
B|BIOX|20250910|15:51:17|S|6|2.045000||
B|BRK/B|20250910|15:51:17|S|5|490.350000||
B|HSAI|20250910|15:51:17|S|10|27.705000||
B|ROBN|20250910|15:51:17|S|20|74.230000||
B|Z|20250910|15:51:17|S|100|85.885400||
B|ZENV|20250910|15:51:17|S|100|1.810000||
B|ZM|20250910|15:51:17|S|18|83.720000||
B|AMD|20250910|15:51:18|S|25|159.635000||
B|CNC|20250910|15:51:18|S|20|31.220700||
B|DRRX|20250910|15:51:18|S|5800|1.925000||
B|EWCZ|20250910|15:51:18|S|100|3.645000||
B|EWCZ|20250910|15:51:18|S|200|3.650000||
B|GGAL|20250910|15:51:18|S|1|32.170000||
B|INTC|20250910|15:51:18|S|100|24.735000||
B|LUV|20250910|15:51:18|S|50|31.080000||
B|NBIS|20250910|15:51:18|S|149|94.930000||
B|XLE|20250910|15:51:18|S|59|88.825000||
B|XOM|20250910|15:51:18|S|12|112.115000||
B|ZM|20250910|15:51:18|S|4|83.750000||
B|CAG|20250910|15:51:19|S|10|19.379300||
B|CALM|20250910|15:51:19|S|10|108.990000||
B|FSLR|20250910|15:51:19|S|50|203.330000||
B|SBSW|20250910|15:51:19|S|4487|8.639300||
B|TSLA|20250910|15:51:19|S|4|350.090000||
B|TTD|20250910|15:51:19|S|393|45.477500||
B|Z|20250910|15:51:19|S|1|85.996400||
B|Z|20250910|15:51:19|S|8|85.996400||
B|CIFR|20250910|15:51:20|S|300|10.045000||
B|DG|20250910|15:51:20|S|50|106.171700||
B|PLTR|20250910|15:51:20|S|300|166.820000||
B|QCOM|20250910|15:51:20|S|10|158.575000||
B|SPY|20250910|15:51:20|S|1|652.289300||
B|CRCL|20250910|15:51:21|S|400|113.500000||
B|CRSP|20250910|15:51:21|S|20|51.810000||
B|GAMB|20250910|15:51:21|S|100|7.965000||
B|GDXJ|20250910|15:51:21|S|100|87.955000||
B|GDXJ|20250910|15:51:21|S|700|87.955000||
B|NRSN|20250910|15:51:21|S|700|1.350000||
B|ORCL|20250910|15:51:21|S|30|330.689600||
B|VRNT|20250910|15:51:21|S|100|20.335000||
B|ASST|20250910|15:51:22|S|3000|8.270500||
B|BWXT|20250910|15:51:22|S|20|165.870000||
B|PLTR|20250910|15:51:22|S|100|166.820000||
B|PNFP|20250910|15:51:22|S|10|97.700000||
B|WLDS|20250910|15:51:22|S|350|5.370000||
B|FIG|20250910|15:51:23|S|100|50.960000||
B|HSAI|20250910|15:51:23|S|10|27.705000||
B|MHK|20250910|15:51:23|S|10|135.390000||
B|TSLA|20250910|15:51:23|S|10|350.218800||
B|ZIM|20250910|15:51:23|S|100|13.205000||
B|CRMD|20250910|15:51:24|S|20|12.920000||
B|PBR|20250910|15:51:24|S|50|12.750000||
B|PYPL|20250910|15:51:24|S|95|65.450000||
B|SPY|20250910|15:51:24|S|32|652.279300||
B|SPY|20250910|15:51:24|S|300|652.281900||
B|VOO|20250910|15:51:24|S|2|599.689000||
B|BMRN|20250910|15:51:25|S|10|54.590000||
B|CG|20250910|15:51:25|S|20|65.489300||
B|GME|20250910|15:51:25|S|80|24.550000||
B|NRG|20250910|15:51:25|S|20|161.940000||
B|SOXS|20250910|15:51:25|S|26|6.460000||
B|TSLA|20250910|15:51:25|S|100|350.190800||
B|Z|20250910|15:51:25|S|13|86.005900||
B|ZM|20250910|15:51:25|S|19|83.720000||
B|AMD|20250910|15:51:26|S|22|159.621000||
B|CRWV|20250910|15:51:26|S|425|118.100000||
B|FDX|20250910|15:51:26|S|30|225.899300||
B|GDX|20250910|15:51:26|S|500|68.450000||
B|UNH|20250910|15:51:26|S|20|347.990000||
B|ENPH|20250910|15:51:27|S|20|37.175000||
B|IWM|20250910|15:51:27|S|200|236.409300||
B|KMX|20250910|15:51:27|S|10|58.948800||
B|NVDA|20250910|15:51:27|S|14|177.385000||
B|TLT|20250910|15:51:27|S|2|89.745000||
B|VRNT|20250910|15:51:27|S|100|20.335000||
B|BTDR|20250910|15:51:28|S|100|13.660000||
B|CEPU|20250910|15:51:28|S|164|9.030000||
B|META|20250910|15:51:28|S|14|752.250000||
B|ORCL|20250910|15:51:28|S|82|330.280000||
B|AFRM|20250910|15:51:29|S|100|85.450000||
B|ARCB|20250910|15:51:29|S|10|70.850000||
B|SLV|20250910|15:51:29|S|201|37.375000||
B|TSLA|20250910|15:51:29|S|10|350.205000||
B|TSLQ|20250910|15:51:29|S|2|13.640000||
B|KIDZ|20250910|15:51:30|S|500|2.170000||
B|ORCL|20250910|15:51:30|S|70|330.490000||
B|PEW|20250910|15:51:30|S|100|6.430000||
B|ULTY|20250910|15:51:30|S|95|5.590000||
B|CRM|20250910|15:51:31|S|57|242.378800||
B|DE|20250910|15:51:31|S|5|473.210000||
B|GGAL|20250910|15:51:31|S|100|32.150000||
B|GGAL|20250910|15:51:31|S|100|32.160000||
B|NIO|20250910|15:51:31|S|2300|5.725000||
B|ORCL|20250910|15:51:31|S|1|330.340000||
B|ORCL|20250910|15:51:31|S|200|330.460000||
B|SBS|20250910|15:51:31|S|20|23.085000||
B|VRNT|20250910|15:51:31|S|100|20.335000||
B|AU|20250910|15:51:32|S|800|64.810000||
B|CRWG|20250910|15:51:32|S|100|10.400000||
B|KWEB|20250910|15:51:32|S|100|39.800000||
B|ON|20250910|15:51:32|S|100|48.239300||
B|ORCL|20250910|15:51:32|S|81|330.374000||
B|TSLA|20250910|15:51:32|S|70|350.192800||
B|TSLL|20250910|15:51:32|S|250|13.445000||
B|AMAT|20250910|15:51:33|S|100|163.510000||
B|PLTR|20250910|15:51:33|S|11|166.795000||
B|TGE|20250910|15:51:33|S|200|2.940000||
B|AVAV|20250910|15:51:34|S|100|246.170000||
B|CHNR|20250910|15:51:34|S|100|5.060000||
B|FHN|20250910|15:51:34|S|10|22.677500||
B|KLAC|20250910|15:51:34|S|8|934.850000||
B|KLAR|20250910|15:51:34|S|100|46.859800||
B|KTOS|20250910|15:51:34|S|50|65.544700||
B|SPYI|20250910|15:51:34|S|409|51.945000||
B|TRI|20250910|15:51:34|S|16|170.370000||
B|UPST|20250910|15:51:34|S|40|62.288800||
B|ZTS|20250910|15:51:34|S|1|149.277800||
B|ZTS|20250910|15:51:34|S|8|149.277800||
B|FIX|20250910|15:51:35|S|10|751.870000||
B|MDB|20250910|15:51:35|S|2|335.430000||
B|MXL|20250910|15:51:35|S|100|15.780000||
B|QQQ|20250910|15:51:35|S|15|580.675000||
B|SNAP|20250910|15:51:35|S|400|7.055000||
B|SNAP|20250910|15:51:35|S|4669|7.060000||
B|AMD|20250910|15:51:36|S|280|159.610000||
B|IESC|20250910|15:51:36|S|13|381.430000||
B|NBIS|20250910|15:51:36|S|150|94.800000||
B|OXM|20250910|15:51:36|S|500|40.375000||
B|ZTO|20250910|15:51:36|S|200|19.365000||
B|AEO|20250910|15:51:37|S|100|19.237500||
B|BMA|20250910|15:51:37|S|1|47.330000||
B|FLEX|20250910|15:51:37|S|10|58.060000||
B|HIMS|20250910|15:51:37|S|12|47.610000||
B|MARA|20250910|15:51:37|S|15|15.785000||
B|NVDA|20250910|15:51:37|S|5|177.325000||
B|ZS|20250910|15:51:37|S|100|278.122700||
B|BABA|20250910|15:51:38|S|1|143.911000||
B|BBD|20250910|15:51:38|S|3206|3.120000||
B|NVDA|20250910|15:51:38|S|20|177.325000||
B|ONIT|20250910|15:51:38|S|20|43.850000||
B|ORCL|20250910|15:51:38|S|50|330.351800||
B|QCOM|20250910|15:51:38|S|50|158.570000||
B|SE|20250910|15:51:38|S|200|193.150000||
B|SE|20250910|15:51:38|S|200|193.150000||
B|SLNH|20250910|15:51:38|S|100|0.567800||
B|TSLA|20250910|15:51:38|S|10|350.128800||
B|TSLA|20250910|15:51:38|S|66|350.100000||
B|ALAB|20250910|15:51:39|S|20|230.040000||
B|ORCL|20250910|15:51:39|S|67|330.450000||
B|PEW|20250910|15:51:39|S|1500|6.460000||
B|PLTR|20250910|15:51:39|S|8|166.849100||
B|PLTR|20250910|15:51:39|S|100|166.845000||
B|SLV|20250910|15:51:39|S|19|37.389700||
B|AVGO|20250910|15:51:40|S|33|367.653900||
B|PEW|20250910|15:51:40|S|500|6.480000||
B|SOXS|20250910|15:51:40|S|26|6.470000||
B|TSLA|20250910|15:51:40|S|2|350.159000||
B|TSLA|20250910|15:51:40|S|5|350.178800||
B|TSLA|20250910|15:51:40|S|5|350.192400||
B|HAL|20250910|15:51:41|S|10|22.550700||
B|IYF|20250910|15:51:41|S|21|124.755000||
B|PLTR|20250910|15:51:41|S|20|166.805000||
B|PLTR|20250910|15:51:41|S|100|166.814700||
B|PLTR|20250910|15:51:41|S|100|166.819100||
B|SARO|20250910|15:51:41|S|100|26.809000||
B|AFRM|20250910|15:51:42|S|100|85.435000||
B|AMZN|20250910|15:51:42|S|40|229.569100||
B|LVO|20250910|15:51:42|S|1|0.508000||
B|MRCY|20250910|15:51:42|S|200|71.820000||
B|PFG|20250910|15:51:42|S|100|79.861000||
B|PLTR|20250910|15:51:42|S|100|166.849100||
B|QQQ|20250910|15:51:42|S|64|580.658300||
B|RDTL|20250910|15:51:42|S|200|75.760000||
B|TKO|20250910|15:51:42|S|100|194.990000||
B|TSLA|20250910|15:51:42|S|10|350.170000||
B|TSLA|20250910|15:51:42|S|100|350.131700||
B|TYL|20250910|15:51:42|S|20|545.210000||
B|Z|20250910|15:51:42|S|12|86.004200||
B|CDE|20250910|15:51:43|S|50|14.930700||
B|EDV|20250910|15:51:43|S|100|68.720000||
B|ELV|20250910|15:51:43|S|10|307.100000||
B|SCHF|20250910|15:51:43|S|60|22.989900||
B|SNPS|20250910|15:51:43|S|9|385.050000||
B|WEC|20250910|15:51:43|S|10|109.400000||
B|BIIB|20250910|15:51:44|S|50|142.650000||
B|DIS|20250910|15:51:44|S|2|116.015000||
B|INOD|20250910|15:51:44|S|2|57.170000||
B|KWEB|20250910|15:51:44|S|100|39.790000||
B|ORCL|20250910|15:51:44|S|20|330.455600||
B|UPST|20250910|15:51:44|S|10|62.309000||
B|ASAN|20250910|15:51:45|S|2|13.325000||
B|NNE|20250910|15:51:45|S|85|31.440000||
B|RMBS|20250910|15:51:45|S|100|77.170000||
B|SOUN|20250910|15:51:45|S|1400|13.998100||
B|BE|20250910|15:51:46|S|12|62.639100||
B|IWM|20250910|15:51:46|S|1000|236.320700||
B|MSTR|20250910|15:51:46|S|25|324.970000||
B|OKLO|20250910|15:51:46|S|10|73.705000||
B|PLTR|20250910|15:51:46|S|100|166.900000||
B|TOST|20250910|15:51:46|S|6|39.689300||
B|DGRW|20250910|15:51:47|S|5|88.023500||
B|EYE|20250910|15:51:47|S|200|22.575000||
B|ORCL|20250910|15:51:47|S|200|330.150000||
B|TSLR|20250910|15:51:47|S|641|21.585000||
B|VOD|20250910|15:51:47|S|50|11.670000||
B|BOOT|20250910|15:51:48|S|50|183.780000||
B|CHWY|20250910|15:51:48|S|10|35.245000||
B|CHWY|20250910|15:51:48|S|10|35.255000||
B|GLOB|20250910|15:51:48|S|153|56.498800||
B|PLTR|20250910|15:51:48|S|100|166.899000||
B|TGS|20250910|15:51:48|S|41|23.408300||
B|TSLL|20250910|15:51:48|S|25|13.445000||
B|TSLL|20250910|15:51:48|S|500|13.445000||
B|BMA|20250910|15:51:49|S|13|47.340000||
B|CAG|20250910|15:51:49|S|10|19.390000||
B|NVDA|20250910|15:51:49|S|8|177.275500||
B|UFPI|20250910|15:51:49|S|10|99.750000||
B|DCI|20250910|15:51:50|S|20|80.240000||
B|MSFT|20250910|15:51:50|S|42|500.368800||
B|QQQ|20250910|15:51:50|S|1|580.669300||
B|QQQ|20250910|15:51:50|S|340|580.667100||
B|SOXS|20250910|15:51:50|S|210|6.470000||
B|SOXS|20250910|15:51:50|S|1100|6.470000||
B|ATKR|20250910|15:51:51|S|20|60.660000||
B|BMA|20250910|15:51:51|S|41|47.350000||
B|BMA|20250910|15:51:51|S|100|47.340000||
B|QQQ|20250910|15:51:51|S|48|580.649300||
B|QVCGA|20250910|15:51:51|S|29|10.190000||
B|U|20250910|15:51:51|S|7|43.020000||
B|AMZN|20250910|15:51:52|S|1|229.489500||
B|CNC|20250910|15:51:52|S|20|31.235000||
B|ET|20250910|15:51:52|S|100|17.380000||
B|FI|20250910|15:51:52|S|20|132.271400||
B|ORCL|20250910|15:51:52|S|170|329.810000||
B|QBTS|20250910|15:51:52|S|5|15.969300||
B|ZS|20250910|15:51:52|S|1|278.700000||
B|CTAS|20250910|15:51:53|S|10|200.970000||
B|CTAS|20250910|15:51:53|S|10|200.990000||
B|ORCL|20250910|15:51:53|S|40|329.454200||
B|QQQ|20250910|15:51:53|S|47|580.587300||
B|TEL|20250910|15:51:53|S|5|210.340000||
B|UPST|20250910|15:51:53|S|50|62.329300||
B|IJR|20250910|15:51:54|S|11|117.590000||
B|RYLD|20250910|15:51:54|S|30|15.209300||
B|SHCO|20250910|15:51:54|S|20|8.855000||
B|URA|20250910|15:51:54|S|2|42.190700||
B|VUG|20250910|15:51:54|S|36|467.250000||
B|CRWV|20250910|15:51:55|S|100|117.960000||
B|TSM|20250910|15:51:55|S|10|260.090000||
B|INTC|20250910|15:51:56|S|200|24.755000||
B|PLTR|20250910|15:51:56|S|10|166.869000||
B|RIO|20250910|15:51:56|S|20|62.220700||
B|TTD|20250910|15:51:56|S|500|45.567500||
B|ASML|20250910|15:51:57|S|4|795.068900||
B|QQQM|20250910|15:51:57|S|25|238.995000||
B|SRPT|20250910|15:51:57|S|2510|17.260000||
B|TQQQ|20250910|15:51:57|S|300|93.915000||
B|ZS|20250910|15:51:57|S|2|278.696100||
B|DIA|20250910|15:51:58|S|3|455.889100||
B|GDX|20250910|15:51:58|S|300|68.427200||
B|INTC|20250910|15:51:58|S|100|24.755000||
B|NVDA|20250910|15:51:58|S|42|177.205000||
B|NVDA|20250910|15:51:58|S|100|177.195000||
B|TLT|20250910|15:51:58|S|63|89.735000||
B|GLE|20250910|15:51:59|S|42|1.069900||
B|MARA|20250910|15:51:59|S|40|15.785000||
B|META|20250910|15:51:59|S|2|751.945000||
B|ON|20250910|15:51:59|S|100|48.249300||
B|PCN|20250910|15:51:59|S|100|13.275000||
B|ZS|20250910|15:51:59|S|9|278.217300||
B|ZTS|20250910|15:51:59|S|100|149.229600||
B|HIMS|20250910|15:52:00|S|4|47.600000||
B|INTC|20250910|15:52:00|S|15|24.755000||
B|MARA|20250910|15:52:00|S|120|15.785000||
B|TQQQ|20250910|15:52:00|S|1|93.895000||
B|UPB|20250910|15:52:00|S|20|17.660000||
B|ZS|20250910|15:52:00|S|100|278.465400||
B|HIMS|20250910|15:52:01|S|10|47.600000||
B|META|20250910|15:52:01|S|16|751.780000||
B|NIO|20250910|15:52:01|S|552|5.725000||
B|ORCL|20250910|15:52:01|S|100|329.710000||
B|PLTR|20250910|15:52:01|S|200|166.859000||
B|VOO|20250910|15:52:01|S|15|599.479100||
B|YELP|20250910|15:52:01|S|50|31.270000||
B|CNC|20250910|15:52:02|S|120|31.240700||
B|EQX|20250910|15:52:02|S|338|10.729400||
B|INTC|20250910|15:52:02|S|200|24.755000||
B|NVTS|20250910|15:52:02|S|1200|5.665000||
B|ROL|20250910|15:52:02|S|10|56.360700||
B|TECL|20250910|15:52:02|S|1|109.815000||
B|TSLA|20250910|15:52:02|S|26|350.088500||
B|AEO|20250910|15:52:03|S|10|19.235000||
B|AMZN|20250910|15:52:03|S|5|229.479000||
B|APA|20250910|15:52:03|S|5|23.125000||
B|ENTG|20250910|15:52:03|S|20|79.540000||
B|MSTR|20250910|15:52:03|S|100|325.110000||
B|AMZN|20250910|15:52:04|S|217|229.506500||
B|DUOL|20250910|15:52:04|S|1|285.400000||
B|PRKS|20250910|15:52:04|S|30|50.360000||
B|SAP|20250910|15:52:04|S|10|259.840000||
B|ZS|20250910|15:52:04|S|100|278.220300||
B|AZ|20250910|15:52:05|S|100|7.980000||
B|GIL|20250910|15:52:05|S|100|54.205000||
B|TTD|20250910|15:52:05|S|22|45.610000||
B|ZM|20250910|15:52:05|S|4|83.780000||
B|AFL|20250910|15:52:06|S|20|107.060000||
B|LSCC|20250910|15:52:06|S|20|66.388500||
B|UVXY|20250910|15:52:06|S|100|11.190000||
B|ETHA|20250910|15:52:07|S|197|32.660000||
B|VALE|20250910|15:52:07|S|10|10.495000||
B|PLTR|20250910|15:52:08|S|60|166.939100||
B|SPCB|20250910|15:52:08|S|2|9.480000||
B|ZS|20250910|15:52:08|S|14|278.222000||
B|ARE|20250910|15:52:09|S|10|84.410000||
B|LUMN|20250910|15:52:09|S|100|6.085000||
B|META|20250910|15:52:09|S|2|751.955000||
B|NVDA|20250910|15:52:09|S|500|177.305000||
B|ORCL|20250910|15:52:09|S|42|329.994600||
B|UVXY|20250910|15:52:09|S|184|11.170000||
B|ARM|20250910|15:52:10|S|6|153.010000||
B|AVGO|20250910|15:52:10|S|23|368.000000||
B|EA|20250910|15:52:10|S|23|170.177900||
B|MPWR|20250910|15:52:10|S|10|853.480000||
B|MSFT|20250910|15:52:10|S|1|500.359500||
B|NVDA|20250910|15:52:10|S|476|177.335000||
B|SEZL|20250910|15:52:10|S|100|89.560000||
B|TLT|20250910|15:52:10|S|15|89.733900||
B|UPST|20250910|15:52:10|S|1700|62.370000||
B|ZNB|20250910|15:52:10|S|700|1.855000||
B|GOF|20250910|15:52:11|S|100|15.085000||
B|KLAC|20250910|15:52:11|S|10|934.810000||
B|KLAC|20250910|15:52:11|S|10|934.850000||
B|QBTS|20250910|15:52:11|S|2755|15.990000||
B|QRVO|20250910|15:52:11|S|80|88.780000||
B|SBET|20250910|15:52:11|S|300|16.045000||
B|VNM|20250910|15:52:11|S|4|17.739300||
B|WBS|20250910|15:52:11|S|20|61.660000||
B|DKS|20250910|15:52:12|S|20|227.120000||
B|FIS|20250910|15:52:12|S|50|66.229300||
B|GE|20250910|15:52:12|S|10|282.885000||
B|UPST|20250910|15:52:12|S|5|62.418800||
B|Z|20250910|15:52:12|S|10|85.910200||
B|Z|20250910|15:52:12|S|63|85.910200||
B|ABNB|20250910|15:52:13|S|200|123.120000||
B|PCAR|20250910|15:52:13|S|7|98.598800||
B|VIXY|20250910|15:52:13|S|2000|33.630000||
B|ERJ|20250910|15:52:14|S|23|59.415000||
B|GGAL|20250910|15:52:14|S|7|32.140000||
B|IRM|20250910|15:52:14|S|10|97.630000||
B|KRMN|20250910|15:52:14|S|142|62.150000||
B|OXLC|20250910|15:52:14|S|50|17.485000||
B|STM|20250910|15:52:14|S|100|25.825000||
B|AEHL|20250910|15:52:15|S|5|4.380000||
B|BRK/B|20250910|15:52:15|S|1|490.030000||
B|FRDM|20250910|15:52:15|S|2|43.190000||
B|HOTH|20250910|15:52:15|S|2500|1.589900||
B|HRB|20250910|15:52:15|S|20|50.210000||
B|LCID|20250910|15:52:15|S|310|19.500000||
B|ON|20250910|15:52:15|S|100|48.269300||
B|SLV|20250910|15:52:15|S|1|37.390000||
B|TQQQ|20250910|15:52:15|S|110|93.950000||
B|TSLA|20250910|15:52:15|S|1|350.148500||
B|TXRH|20250910|15:52:15|S|1|165.748500||
B|UVXY|20250910|15:52:15|S|900|11.165000||
B|AAON|20250910|15:52:16|S|10|83.840000||
B|CIFR|20250910|15:52:16|S|100|10.095000||
B|FLR|20250910|15:52:16|S|20|41.261000||
B|HGER|20250910|15:52:16|S|100|25.380000||
B|NVII|20250910|15:52:16|S|1|30.940000||
B|ORCL|20250910|15:52:16|S|5|329.669000||
B|TSLA|20250910|15:52:16|S|100|350.170000||
B|ANF|20250910|15:52:17|S|5|96.580000||
B|BMRN|20250910|15:52:17|S|10|54.535000||
B|CRCL|20250910|15:52:17|S|200|113.425000||
B|RDDT|20250910|15:52:17|S|7|258.790000||
B|ZS|20250910|15:52:17|S|6|278.491000||
B|AVGX|20250910|15:52:18|S|6|60.100000||
B|CAG|20250910|15:52:18|S|20|19.370000||
B|RDDT|20250910|15:52:18|S|100|258.800000||
B|RDDT|20250910|15:52:18|S|100|258.800000||
B|UPST|20250910|15:52:18|S|10|62.429100||
B|ZS|20250910|15:52:18|S|11|278.235700||
B|ALAB|20250910|15:52:19|S|1|230.300000||
B|CME|20250910|15:52:19|S|10|259.780000||
B|ISRG|20250910|15:52:19|S|20|449.310000||
B|RDDT|20250910|15:52:19|S|100|258.810000||
B|TME|20250910|15:52:19|S|100|25.520000||
B|UVXY|20250910|15:52:19|S|20|11.150000||
B|ZS|20250910|15:52:19|S|200|278.630000||
B|FDVV|20250910|15:52:20|S|250|55.173500||
B|HSAI|20250910|15:52:20|S|10|27.650000||
B|MSTR|20250910|15:52:20|S|1|325.182000||
B|PLTR|20250910|15:52:20|S|100|166.839000||
B|SCPH|20250910|15:52:20|S|100|5.625000||
B|TRVI|20250910|15:52:20|S|100|9.725000||
B|UPST|20250910|15:52:20|S|1|62.399300||
B|WM|20250910|15:52:20|S|20|217.812500||
B|ZM|20250910|15:52:20|S|10|83.800000||
B|CRDO|20250910|15:52:21|S|10|162.680000||
B|MDB|20250910|15:52:21|S|1|335.750000||
B|SMCX|20250910|15:52:21|S|200|33.419300||
B|ZTS|20250910|15:52:21|S|7|149.307900||
B|BLSH|20250910|15:52:22|S|1|52.580000||
B|GOOG|20250910|15:52:22|S|400|239.970000||
B|QS|20250910|15:52:22|S|10|8.367500||
B|ROOT|20250910|15:52:22|S|100|95.260000||
B|ASST|20250910|15:52:23|S|100|8.380000||
B|ITUB|20250910|15:52:23|S|100|7.040000||
B|MRCY|20250910|15:52:23|S|28|71.910000||
B|ZIM|20250910|15:52:23|S|3|13.200000||
B|ZIM|20250910|15:52:23|S|97|13.200000||
B|ASM|20250910|15:52:24|S|250|4.055000||
B|BND|20250910|15:52:24|S|20|74.515000||
B|GE|20250910|15:52:24|S|10|282.898300||
B|GOOG|20250910|15:52:24|S|25|240.009100||
B|KLAC|20250910|15:52:24|S|484|934.800000||
B|SGOV|20250910|15:52:24|S|40|100.480000||
B|WGS|20250910|15:52:24|S|20|123.380000||
B|ZM|20250910|15:52:24|S|5|83.800000||
B|CRDO|20250910|15:52:25|S|20|162.680000||
B|CRWV|20250910|15:52:25|S|45|117.950000||
B|CRWV|20250910|15:52:25|S|55|117.940000||
B|FAST|20250910|15:52:25|S|10|47.870700||
B|MOS|20250910|15:52:25|S|10|33.439300||
B|SOXL|20250910|15:52:25|S|17|28.625000||
B|TSLA|20250910|15:52:25|S|5|350.088300||
B|TWLO|20250910|15:52:25|S|1|105.040000||
B|NVD|20250910|15:52:26|S|672|9.770000||
B|OXY|20250910|15:52:26|S|11|46.125000||
B|VWO|20250910|15:52:26|S|2|52.930000||
B|INTC|20250910|15:52:27|S|120|24.765000||
B|TSLA|20250910|15:52:27|S|16|350.080000||
B|IOT|20250910|15:52:28|S|100|38.749300||
B|NFE|20250910|15:52:28|S|100|1.315000||
B|SGOV|20250910|15:52:28|S|27|100.490000||
B|SLV|20250910|15:52:28|S|670|37.385000||
B|ADP|20250910|15:52:29|S|2|291.790000||
B|CG|20250910|15:52:29|S|15|65.565000||
B|INTU|20250910|15:52:29|S|3|656.210000||
B|IOT|20250910|15:52:29|S|100|38.749300||
B|JPST|20250910|15:52:29|S|4|50.655000||
B|WU|20250910|15:52:29|S|1|8.469900||
B|AA|20250910|15:52:30|S|32|30.989100||
B|BE|20250910|15:52:30|S|100|62.510000||
B|CRDO|20250910|15:52:30|S|1|162.680000||
B|EPAM|20250910|15:52:30|S|6|152.830000||
B|FBCG|20250910|15:52:30|S|95|52.580000||
B|FHB|20250910|15:52:30|S|233|25.610000||
B|FOXA|20250910|15:52:30|S|50|57.125000||
B|FUTU|20250910|15:52:30|S|20|181.250000||
B|HAUZ|20250910|15:52:30|S|1|23.740000||
B|AOS|20250910|15:52:31|S|21|72.430000||
B|BLSH|20250910|15:52:31|S|33|52.385000||
B|BMNR|20250910|15:52:31|S|500|45.485000||
B|BXP|20250910|15:52:31|S|14|74.010000||
B|CELH|20250910|15:52:31|S|65|56.389100||
B|CRDO|20250910|15:52:31|S|5|162.680000||
B|CVNA|20250910|15:52:31|S|10|365.470000||
B|IJR|20250910|15:52:31|S|1100|117.595000||
B|IOT|20250910|15:52:31|S|26|38.749300||
B|MPW|20250910|15:52:31|S|100|4.630000||
B|NVDA|20250910|15:52:31|S|288|177.285500||
B|ORCL|20250910|15:52:31|S|100|329.190000||
B|ORCL|20250910|15:52:31|S|255|329.180000||
B|ORCL|20250910|15:52:31|S|733|329.175500||
B|SOC|20250910|15:52:31|S|40|24.570000||
B|SOC|20250910|15:52:31|S|100|24.590000||
B|SPXC|20250910|15:52:31|S|9|187.800000||
B|ARM|20250910|15:52:32|S|20|153.270000||
B|HIMS|20250910|15:52:32|S|50|47.650000||
B|SEZL|20250910|15:52:32|S|20|89.670000||
B|STLD|20250910|15:52:32|S|22|132.812200||
B|GPC|20250910|15:52:33|S|10|139.340000||
B|KLAC|20250910|15:52:33|S|20|934.930000||
B|MARA|20250910|15:52:33|S|15|15.825000||
B|ORCL|20250910|15:52:33|S|100|329.060000||
B|PLTR|20250910|15:52:33|S|20|166.898800||
B|RDDT|20250910|15:52:33|S|8|258.770000||
B|SEZL|20250910|15:52:33|S|100|89.670000||
B|APH|20250910|15:52:34|S|30|119.085000||
B|ORCL|20250910|15:52:34|S|100|329.080000||
B|ORCL|20250910|15:52:34|S|262|329.050000||
B|STZ|20250910|15:52:34|S|200|143.360000||
B|ZTS|20250910|15:52:34|S|35|149.251700||
B|CARR|20250910|15:52:35|S|34|62.519000||
B|CNK|20250910|15:52:35|S|20|27.099300||
B|HL|20250910|15:52:35|S|15|10.979300||
B|QBTS|20250910|15:52:35|S|2|15.985000||
B|TSSI|20250910|15:52:35|S|300|15.980000||
B|TSSI|20250910|15:52:35|S|500|15.990000||
B|ACGL|20250910|15:52:36|S|20|90.370000||
B|CARR|20250910|15:52:36|S|8|62.530000||
B|NBIS|20250910|15:52:36|S|100|94.280000||
B|RAPP|20250910|15:52:36|E|1|22.780000||
B|VOD|20250910|15:52:36|S|50|11.670700||
B|AVBP|20250910|15:52:37|S|20|18.830000||
B|FOXF|20250910|15:52:37|S|20|27.820000||
B|MYI|20250910|15:52:37|S|100|10.970000||
B|PAAS|20250910|15:52:37|S|100|36.309300||
B|PPL|20250910|15:52:37|S|20|35.740700||
B|RDDT|20250910|15:52:37|S|100|258.660000||
B|TSLA|20250910|15:52:37|S|100|350.040000||
B|TSM|20250910|15:52:37|S|1|260.035000||
B|BRK/B|20250910|15:52:38|S|5|490.070000||
B|FSLR|20250910|15:52:38|S|20|203.570000||
B|IMNM|20250910|15:52:38|S|1|8.980000||
B|MSFT|20250910|15:52:38|S|1|500.319900||
B|ORCL|20250910|15:52:38|S|112|329.200000||
B|SOFI|20250910|15:52:38|S|60|25.485000||
B|ZS|20250910|15:52:38|S|100|278.511100||
B|AU|20250910|15:52:39|S|20|64.810000||
B|TSLL|20250910|15:52:39|S|1200|13.435000||
B|CCEP|20250910|15:52:40|S|10|88.880000||
B|HIMS|20250910|15:52:40|S|100|47.685000||
B|HL|20250910|15:52:40|S|400|10.989900||
B|OCTO|20250910|15:52:40|S|70|25.240000||
B|ORCL|20250910|15:52:40|S|1|329.106000||
B|TLT|20250910|15:52:40|S|400|89.735000||
B|BIIB|20250910|15:52:41|S|20|142.660000||
B|BIOX|20250910|15:52:41|S|1|2.045000||
B|CALM|20250910|15:52:41|S|28|108.985000||
B|DXCM|20250910|15:52:41|S|74|76.148500||
B|TSLA|20250910|15:52:41|S|20|349.999100||
B|Z|20250910|15:52:41|S|12|86.003600||
B|CL|20250910|15:52:42|S|20|83.189300||
B|DXCM|20250910|15:52:42|S|74|76.198000||
B|HOLX|20250910|15:52:42|S|20|65.430000||
B|ORCL|20250910|15:52:42|S|50|329.260000||
B|IBM|20250910|15:52:43|S|10|256.740000||
B|IWM|20250910|15:52:43|S|500|236.385000||
B|LCID|20250910|15:52:43|S|600|19.500000||
B|NVDA|20250910|15:52:43|S|60|177.335000||
B|UVXY|20250910|15:52:43|S|1177|11.130000||
B|ACHR|20250910|15:52:44|S|15|8.255000||
B|AMD|20250910|15:52:44|S|400|159.579300||
B|BIDU|20250910|15:52:44|S|147|107.529800||
B|ORCL|20250910|15:52:44|S|5|329.214700||
B|SE|20250910|15:52:44|S|190|193.127600||
B|META|20250910|15:52:45|S|3|751.868800||
B|MS|20250910|15:52:45|S|250|154.108800||
B|OGE|20250910|15:52:45|S|20|43.920000||
B|ZIM|20250910|15:52:45|S|35|13.210000||
B|ZS|20250910|15:52:45|S|100|278.276100||
B|CRSP|20250910|15:52:46|S|15|51.845000||
B|CRSP|20250910|15:52:46|S|20|51.845000||
B|DXCM|20250910|15:52:46|S|74|76.160000||
B|DXCM|20250910|15:52:46|S|74|76.160000||
B|FTAI|20250910|15:52:46|S|1|169.589500||
B|CRM|20250910|15:52:47|S|8|242.652200||
B|DXCM|20250910|15:52:47|S|74|76.160000||
B|FLY|20250910|15:52:47|S|19|42.800000||
B|GE|20250910|15:52:47|S|148|282.978300||
B|IAU|20250910|15:52:47|S|30|68.595000||
B|MLTX|20250910|15:52:47|S|100|54.120000||
B|MLTX|20250910|15:52:47|S|100|54.130000||
B|ORCL|20250910|15:52:47|S|100|329.193000||
B|PAM|20250910|15:52:47|S|100|62.150000||
B|UPST|20250910|15:52:47|S|2|62.269300||
B|BA|20250910|15:52:48|S|8|227.570000||
B|DVN|20250910|15:52:48|S|100|35.367500||
B|GILD|20250910|15:52:48|S|17|115.290000||
B|HUT|20250910|15:52:48|S|90|30.755000||
B|MKSI|20250910|15:52:48|S|10|111.050000||
B|PNFP|20250910|15:52:48|S|10|97.750000||
B|SLV|20250910|15:52:48|S|100|37.385000||
B|ACRS|20250910|15:52:49|S|100|2.035000||
B|AEO|20250910|15:52:49|S|525|19.209300||
B|AMD|20250910|15:52:49|S|175|159.550000||
B|CCEP|20250910|15:52:49|S|10|88.860000||
B|CHWY|20250910|15:52:49|S|71|35.195000||
B|CISS|20250910|15:52:49|S|221|2.179600||
B|EA|20250910|15:52:49|S|5|170.190000||
B|MOS|20250910|15:52:49|S|59|33.409300||
B|MPWR|20250910|15:52:49|S|10|854.630000||
B|RAPP|20250910|15:52:49|S|20|22.810000||
B|TQQQ|20250910|15:52:49|S|106|93.940000||
B|TXN|20250910|15:52:49|S|50|184.130000||
B|UPST|20250910|15:52:49|E|8|62.283500||
B|VOD|20250910|15:52:49|S|50|11.670700||
B|Z|20250910|15:52:49|S|12|86.004400||
B|Z|20250910|15:52:49|S|100|85.927200||
B|CEPU|20250910|15:52:50|S|100|9.020000||
B|KMI|20250910|15:52:50|S|8|27.290000||
B|MLTX|20250910|15:52:50|S|100|54.190000||
B|ZS|20250910|15:52:50|S|5|278.825000||
B|DIS|20250910|15:52:51|S|2|116.030000||
B|DXCM|20250910|15:52:51|S|74|76.198000||
B|GLOB|20250910|15:52:51|S|3|56.538600||
B|PPC|20250910|15:52:51|S|20|43.320000||
B|RBRK|20250910|15:52:51|S|2|81.940000||
B|ACVA|20250910|15:52:52|S|144|10.425100||
B|CBRE|20250910|15:52:52|S|9|162.510000||
B|HAL|20250910|15:52:52|S|300|22.550000||
B|MO|20250910|15:52:52|S|20|66.229300||
B|MU|20250910|15:52:52|S|1|140.041200||
B|ONIT|20250910|15:52:52|S|20|43.770000||
B|ORCL|20250910|15:52:52|S|9|329.334800||
B|PGR|20250910|15:52:52|S|10|245.990000||
B|XLE|20250910|15:52:52|S|60|88.875000||
B|ZTS|20250910|15:52:52|S|5|149.324500||
B|HEI/A|20250910|15:52:53|S|10|250.810000||
B|MLTX|20250910|15:52:53|S|100|54.150000||
B|RIOT|20250910|15:52:53|S|9|16.340700||
B|ZS|20250910|15:52:53|S|14|278.651300||
B|IJR|20250910|15:52:54|S|1100|117.630000||
B|JTEK|20250910|15:52:54|S|15|89.844400||
B|ORCL|20250910|15:52:54|S|8|329.300000||
B|ORCL|20250910|15:52:54|S|50|329.250000||
B|QQQ|20250910|15:52:54|S|51|580.626100||
B|RA|20250910|15:52:54|S|100|13.535000||
B|RDDT|20250910|15:52:54|S|50|258.580000||
B|ZD|20250910|15:52:54|S|100|36.300000||
B|AEO|20250910|15:52:55|S|20|19.205000||
B|CME|20250910|15:52:55|S|10|259.760000||
B|GGAL|20250910|15:52:55|S|200|32.150000||
B|RH|20250910|15:52:55|S|5|228.850000||
B|RIOT|20250910|15:52:55|S|23|16.330700||
B|UPST|20250910|15:52:55|S|20|62.279000||
B|ZTS|20250910|15:52:55|S|100|149.325300||
B|ALMU|20250910|15:52:56|S|100|13.250000||
B|ARE|20250910|15:52:56|S|7|84.440000||
B|CRM|20250910|15:52:56|S|175|242.610000||
B|FBL|20250910|15:52:56|S|50|45.770000||
B|FIX|20250910|15:52:56|S|10|752.650000||
B|GOOGL|20250910|15:52:56|S|5|239.770000||
B|MLTX|20250910|15:52:56|S|100|54.170000||
B|OSRH|20250910|15:52:56|S|100|0.596500||
B|XLI|20250910|15:52:56|S|4|151.290000||
B|ZTS|20250910|15:52:56|S|5|149.387700||
B|BMA|20250910|15:52:57|S|100|47.480000||
B|CG|20250910|15:52:57|S|20|65.610000||
B|COOP|20250910|15:52:57|S|20|217.960000||
B|FUTU|20250910|15:52:57|S|5|181.120000||
B|META|20250910|15:52:57|S|5|751.994600||
B|NTNX|20250910|15:52:57|S|20|77.090000||
B|ORCL|20250910|15:52:57|S|3|329.330000||
B|ORCL|20250910|15:52:57|S|300|329.312700||
B|QRVO|20250910|15:52:57|S|20|88.810000||
B|MAXI|20250910|15:52:58|S|10|28.810000||
B|NVDA|20250910|15:52:58|S|400|177.318400||
B|RDDT|20250910|15:52:58|S|100|258.610000||
B|TXN|20250910|15:52:58|S|28|184.120000||
B|CBRL|20250910|15:52:59|S|20|49.060000||
B|HOOD|20250910|15:52:59|S|1|117.360000||
B|MLTX|20250910|15:52:59|S|100|54.180000||
B|RBLX|20250910|15:52:59|S|54|132.588800||
B|SOXS|20250910|15:52:59|S|400|6.465000||
B|SPSB|20250910|15:52:59|S|12|30.235000||
B|VIST|20250910|15:52:59|S|4|38.281000||
B|CTSH|20250910|15:53:00|S|73|69.020000||
B|FTEK|20250910|15:53:00|S|5100|3.270000||
B|FUTU|20250910|15:53:00|S|5|181.120000||
B|PLTR|20250910|15:53:00|S|200|166.865000||
B|RETL|20250910|15:53:00|S|1|10.260000||
B|TECH|20250910|15:53:00|S|20|51.010000||
B|CTAS|20250910|15:53:01|S|100|201.010000||
B|EDHL|20250910|15:53:01|S|279|0.815800||
B|GLOB|20250910|15:53:01|S|100|56.569100||
B|SEZL|20250910|15:53:01|S|100|89.720000||
B|VXUS|20250910|15:53:01|S|1|72.513500||
B|ARWR|20250910|15:53:02|S|20|28.940000||
B|CHWY|20250910|15:53:02|S|3|35.195000||
B|ENTG|20250910|15:53:02|S|20|79.530000||
B|ETNB|20250910|15:53:02|S|30|8.515000||
B|IRD|20250910|15:53:02|S|6206|1.340000||
B|MLTX|20250910|15:53:02|S|100|54.180000||
B|PANW|20250910|15:53:02|S|1|196.804000||
B|PVH|20250910|15:53:02|S|20|81.445000||
B|TSLA|20250910|15:53:02|S|92|350.120000||
B|BURL|20250910|15:53:03|S|20|279.910000||
B|HSAI|20250910|15:53:03|S|20|27.625000||
B|O|20250910|15:53:03|S|10|59.445000||
B|ORCL|20250910|15:53:03|S|200|329.213700||
B|ZM|20250910|15:53:03|S|1|83.820000||
B|GOOG|20250910|15:53:04|S|8|240.049300||
B|INCY|20250910|15:53:04|S|100|86.189300||
B|KLAR|20250910|15:53:04|S|200|46.990000||
B|LMND|20250910|15:53:04|S|100|49.453500||
B|ORCL|20250910|15:53:04|S|30|329.163900||
B|TSLA|20250910|15:53:04|S|750|350.110000||
B|Z|20250910|15:53:04|S|200|86.035000||
B|ZS|20250910|15:53:04|S|300|278.920000||
B|MLTX|20250910|15:53:05|S|100|54.160000||
B|MLTX|20250910|15:53:05|S|200|54.180000||
B|OPEN|20250910|15:53:05|S|1500|5.835000||
B|SWBI|20250910|15:53:05|S|100|9.375000||
B|GKOS|20250910|15:53:06|S|10|87.080000||
B|HUT|20250910|15:53:06|S|5|30.780000||
B|NVDA|20250910|15:53:06|S|110|177.385000||
B|ORCL|20250910|15:53:06|S|5|329.262500||
B|ZS|20250910|15:53:06|S|100|278.301100||
B|AMD|20250910|15:53:07|S|100|159.705000||
B|CARR|20250910|15:53:07|S|263|62.670000||
B|COIN|20250910|15:53:07|S|2|315.678500||
B|IREN|20250910|15:53:07|S|260|33.145000||
B|JPST|20250910|15:53:07|S|2|50.655000||
B|ZTS|20250910|15:53:07|S|100|149.420000||
B|ZTS|20250910|15:53:07|S|100|149.420000||
B|ZTS|20250910|15:53:07|S|100|149.420000||
B|ZTS|20250910|15:53:07|S|100|149.420000||
B|ZTS|20250910|15:53:07|S|100|149.420000||
B|BITF|20250910|15:53:08|S|870|1.730000||
B|CARR|20250910|15:53:08|S|266|62.705000||
B|GNLpA|20250910|15:53:08|S|100|23.580000||
B|LITE|20250910|15:53:08|S|300|165.255000||
B|MLTX|20250910|15:53:08|S|300|54.210000||
B|NVDA|20250910|15:53:08|S|2|177.393500||
B|ZTS|20250910|15:53:08|S|7|149.336900||
B|ARE|20250910|15:53:09|S|10|84.431400||
B|BMNR|20250910|15:53:09|S|66|45.490000||
B|COHR|20250910|15:53:09|S|100|103.100000||
B|DNA|20250910|15:53:09|S|20|10.250000||
B|SPY|20250910|15:53:09|S|7|652.250000||
B|TSM|20250910|15:53:09|S|1|260.161200||
B|ED|20250910|15:53:10|S|20|97.050000||
B|EME|20250910|15:53:10|S|2|633.190000||
B|LUMN|20250910|15:53:10|S|200|6.085000||
B|ZIM|20250910|15:53:10|S|100|13.195000||
B|ZIM|20250910|15:53:10|S|100|13.195000||
B|ZIM|20250910|15:53:10|S|100|13.195000||
B|ZIM|20250910|15:53:10|S|100|13.195000||
B|ZIM|20250910|15:53:10|S|100|13.195000||
B|ZIM|20250910|15:53:10|S|100|13.195000||
B|ZIM|20250910|15:53:10|S|260|13.190000||
B|ZS|20250910|15:53:10|S|4|278.551200||
B|BIOX|20250910|15:53:11|S|66|2.045000||
B|FND|20250910|15:53:11|S|50|85.002200||
B|MLTX|20250910|15:53:11|S|200|54.240000||
B|NIO|20250910|15:53:11|S|4000|5.725000||
B|RSI|20250910|15:53:11|S|20|21.110000||
B|TSLA|20250910|15:53:11|S|150|350.044700||
B|UBER|20250910|15:53:11|S|1|94.200000||
B|UPB|20250910|15:53:11|S|20|17.740000||
B|ZS|20250910|15:53:11|S|100|278.305000||
B|ZTS|20250910|15:53:11|S|4|149.339300||
B|AMDL|20250910|15:53:12|S|2|10.150000||
B|AMDL|20250910|15:53:12|S|2472|10.145000||
B|AVAV|20250910|15:53:12|S|44|245.530000||
B|CMCSA|20250910|15:53:12|S|1|33.389900||
B|CRWV|20250910|15:53:12|S|75|117.890000||
B|HAL|20250910|15:53:12|S|10|22.545000||
B|IDCC|20250910|15:53:12|S|20|298.105000||
B|AAPL|20250910|15:53:13|S|3|226.880000||
B|HUT|20250910|15:53:13|S|30|30.760000||
B|META|20250910|15:53:13|S|6|752.560000||
B|NIO|20250910|15:53:13|S|1800|5.725000||
B|ONDS|20250910|15:53:13|S|50|5.505000||
B|ORCL|20250910|15:53:13|S|1|329.060000||
B|ORCL|20250910|15:53:13|S|100|329.110000||
B|UL|20250910|15:53:13|S|1|62.789300||
B|AMAT|20250910|15:53:14|S|50|163.590000||
B|AMPX|20250910|15:53:14|S|20|7.535000||
B|COIN|20250910|15:53:14|S|5|315.780000||
B|JNJ|20250910|15:53:14|S|1|175.548100||
B|MLTX|20250910|15:53:14|S|100|54.230000||
B|UAMY|20250910|15:53:14|S|1000|4.753800||
B|UFPI|20250910|15:53:14|S|10|99.810000||
B|ZS|20250910|15:53:14|S|100|278.559100||
B|ZTS|20250910|15:53:14|S|7|149.341400||
B|ALAB|20250910|15:53:15|S|100|230.300000||
B|AMT|20250910|15:53:15|S|1|193.650000||
B|CTSH|20250910|15:53:15|S|10|69.000000||
B|MU|20250910|15:53:15|S|1|140.070000||
B|ORCL|20250910|15:53:15|S|10|329.122000||
B|ERIE|20250910|15:53:16|S|10|330.250000||
B|ZM|20250910|15:53:16|S|5|83.850000||
B|AGYS|20250910|15:53:17|S|100|108.274000||
B|COST|20250910|15:53:17|S|31|955.510000||
B|LLY|20250910|15:53:17|S|100|754.870000||
B|LULU|20250910|15:53:17|S|3|163.840000||
B|NNE|20250910|15:53:17|S|168|31.455000||
B|ZS|20250910|15:53:17|S|100|278.721100||
B|AIRR|20250910|15:53:18|S|2|91.810000||
B|FUTU|20250910|15:53:18|S|20|181.065000||
B|RDDT|20250910|15:53:18|S|100|258.740000||
B|VOD|20250910|15:53:18|S|49|11.665000||
B|JOBY|20250910|15:53:19|S|200|13.357500||
B|LMT|20250910|15:53:19|S|2|463.670000||
B|SLNH|20250910|15:53:19|S|100|0.566100||
B|ZTS|20250910|15:53:19|S|9|149.342700||
B|EGP|20250910|15:53:20|S|10|163.630000||
B|EPAM|20250910|15:53:20|S|5|152.904100||
B|ETNB|20250910|15:53:20|S|100|8.515000||
B|FSLR|20250910|15:53:20|S|20|203.560000||
B|PAM|20250910|15:53:20|S|20|62.160000||
B|TSLA|20250910|15:53:20|S|1|350.050000||
B|WEBL|20250910|15:53:20|S|15|33.701000||
B|Z|20250910|15:53:20|S|100|86.020000||
B|BE|20250910|15:53:21|S|100|62.528800||
B|LIF|20250910|15:53:21|S|20|95.710000||
B|META|20250910|15:53:21|S|3|752.705900||
B|NAIL|20250910|15:53:21|S|100|86.560000||
B|PAM|20250910|15:53:21|S|20|62.200000||
B|META|20250910|15:53:22|S|10|752.625000||
B|PSX|20250910|15:53:22|S|260|131.110000||
B|RDTL|20250910|15:53:22|S|100|75.900000||
B|Z|20250910|15:53:22|S|200|86.030000||
B|FUTU|20250910|15:53:23|S|39|181.030000||
B|MLTX|20250910|15:53:23|S|100|54.230000||
B|SGOV|20250910|15:53:23|S|106|100.490000||
B|ZEPP|20250910|15:53:23|S|75|51.040000||
B|BRK/B|20250910|15:53:24|S|1|490.210000||
B|ORCL|20250910|15:53:24|S|5|329.370000||
B|STM|20250910|15:53:24|S|20|25.829300||
B|WMT|20250910|15:53:24|S|1|100.689900||
B|BSM|20250910|15:53:25|S|46|12.330000||
B|CRWV|20250910|15:53:25|S|100|117.910000||
B|FIS|20250910|15:53:25|S|92|66.099300||
B|HII|20250910|15:53:25|S|50|272.130000||
B|MUB|20250910|15:53:25|S|1|106.095500||
B|PSLV|20250910|15:53:25|S|900|14.010000||
B|SRPT|20250910|15:53:25|S|20|17.270000||
B|ZTO|20250910|15:53:25|S|8|19.350000||
B|ZTS|20250910|15:53:25|S|4|149.343700||
B|ZTS|20250910|15:53:25|S|7|149.343700||
B|CWVX|20250910|15:53:26|S|10|15.700000||
B|EPAM|20250910|15:53:26|S|5|153.016300||
B|FUN|20250910|15:53:26|S|100|21.660000||
B|HCA|20250910|15:53:26|S|10|395.040000||
B|MLTX|20250910|15:53:26|S|100|54.240000||
B|RGR|20250910|15:53:26|S|100|36.380000||
B|SKYW|20250910|15:53:26|S|20|108.360000||
B|SOXS|20250910|15:53:26|S|100|6.450000||
B|TSLA|20250910|15:53:26|S|200|350.000000||
B|ZTS|20250910|15:53:26|S|14|149.345900||
B|COIN|20250910|15:53:27|S|50|315.860000||
B|JOBY|20250910|15:53:27|S|200|13.357500||
B|NIO|20250910|15:53:27|S|200|5.725000||
B|NVDA|20250910|15:53:27|S|3|177.385000||
B|GRFS|20250910|15:53:28|S|7|9.849300||
B|JD|20250910|15:53:28|S|100|33.375000||
B|WLDN|20250910|15:53:28|S|200|100.953000||
B|AIG|20250910|15:53:29|S|10|78.135000||
B|CRUS|20250910|15:53:29|S|20|112.820000||
B|DVN|20250910|15:53:29|S|10|35.385000||
B|MRVL|20250910|15:53:29|S|100|67.235000||
B|ZIM|20250910|15:53:29|S|100|13.190000||
B|ZIM|20250910|15:53:29|S|100|13.190000||
B|ZIM|20250910|15:53:29|S|200|13.190000||
B|ZIM|20250910|15:53:29|S|600|13.190000||
B|ASM|20250910|15:53:30|S|150|4.055000||
B|IJR|20250910|15:53:30|S|6|117.649900||
B|IYZ|20250910|15:53:30|S|156|32.035000||
B|SOXS|20250910|15:53:30|S|27|6.455000||
B|VITL|20250910|15:53:30|S|20|47.090000||
B|ZS|20250910|15:53:30|S|13|278.591100||
B|DTE|20250910|15:53:31|S|10|135.930000||
B|Z|20250910|15:53:31|S|13|86.006100||
B|BE|20250910|15:53:32|S|100|62.519000||
B|IVLU|20250910|15:53:32|S|325|35.315000||
B|MLTX|20250910|15:53:32|S|100|54.240000||
B|PODD|20250910|15:53:32|S|10|338.220000||
B|VRNS|20250910|15:53:32|S|100|56.200000||
B|Z|20250910|15:53:32|S|100|86.006100||
B|ZTS|20250910|15:53:32|S|7|149.355700||
B|BE|20250910|15:53:33|S|71|62.470000||
B|FIVN|20250910|15:53:33|S|100|25.250000||
B|VIRT|20250910|15:53:33|S|50|38.449300||
B|XLV|20250910|15:53:33|S|391|137.365000||
B|ACGL|20250910|15:53:34|S|20|90.370000||
B|CRWD|20250910|15:53:34|S|2|425.680000||
B|EQX|20250910|15:53:34|S|100|10.730000||
B|HOOD|20250910|15:53:34|S|225|117.410000||
B|BITF|20250910|15:53:35|S|1670|1.730000||
B|CARR|20250910|15:53:35|S|100|62.540000||
B|FDVV|20250910|15:53:35|S|34|55.165000||
B|KLAC|20250910|15:53:35|S|20|935.160000||
B|MLTX|20250910|15:53:35|S|100|54.250000||
B|NIO|20250910|15:53:35|S|5200|5.725000||
B|RGR|20250910|15:53:35|S|100|36.390000||
B|VIXY|20250910|15:53:35|S|100|33.530000||
B|ZTS|20250910|15:53:35|S|4|149.272300||
B|COIN|20250910|15:53:36|S|5|315.725000||
B|DIS|20250910|15:53:36|S|1|116.060900||
B|EQX|20250910|15:53:36|S|100|10.730000||
B|GRDN|20250910|15:53:36|S|20|29.030000||
B|JNJ|20250910|15:53:36|S|20|175.530000||
B|PALL|20250910|15:53:36|S|100|107.610000||
B|SOXL|20250910|15:53:36|S|30|28.647500||
B|IJR|20250910|15:53:37|S|1100|117.645000||
B|KLAR|20250910|15:53:37|S|30|46.899600||
B|ORCL|20250910|15:53:37|S|31|329.323000||
B|ORCL|20250910|15:53:37|S|300|329.371900||
B|SOFI|20250910|15:53:37|S|225|25.475000||
B|MLTX|20250910|15:53:38|S|100|54.260000||
B|RDDT|20250910|15:53:38|S|100|258.750000||
B|TQQQ|20250910|15:53:38|S|20|94.015000||
B|XLI|20250910|15:53:38|S|5|151.275000||
B|ZS|20250910|15:53:38|S|21|278.842500||
B|ZS|20250910|15:53:38|S|28|278.842500||
B|VTR|20250910|15:53:39|S|10|69.150000||
B|WULF|20250910|15:53:39|S|100|10.565000||
B|ZTO|20250910|15:53:39|S|9|19.350000||
B|ZTS|20250910|15:53:39|S|6|149.359800||
B|ATI|20250910|15:53:40|S|10|76.030000||
B|HYG|20250910|15:53:40|S|100|80.829300||
B|NVDA|20250910|15:53:40|S|300|177.380000||
B|QS|20250910|15:53:40|S|100|8.365000||
B|SHOP|20250910|15:53:40|S|60|142.328800||
B|ZS|20250910|15:53:40|S|100|278.635400||
B|ZS|20250910|15:53:40|S|100|278.635400||
B|ACHR|20250910|15:53:41|S|100|8.255000||
B|DG|20250910|15:53:41|S|50|106.121400||
B|KTOS|20250910|15:53:41|S|25|65.620000||
B|KTOS|20250910|15:53:41|S|100|65.620000||
B|RBLX|20250910|15:53:41|S|100|132.588600||
B|WGS|20250910|15:53:41|S|57|123.565000||
B|BMNR|20250910|15:53:42|S|34|45.480000||
B|CDW|20250910|15:53:42|S|15|170.760000||
B|GILD|20250910|15:53:42|S|50|115.260000||
B|PLTR|20250910|15:53:42|S|100|166.885000||
B|SOFI|20250910|15:53:42|S|2|25.473500||
B|SPY|20250910|15:53:42|S|60|652.260000||
B|VRNT|20250910|15:53:42|S|100|20.340000||
B|XLU|20250910|15:53:42|S|2|84.650000||
B|ZTS|20250910|15:53:42|S|4|149.361400||
B|BHP|20250910|15:53:43|S|10|53.215000||
B|FTI|20250910|15:53:43|S|20|40.820700||
B|META|20250910|15:53:43|S|1|752.560000||
B|ZS|20250910|15:53:43|S|100|278.352400||
B|GOOG|20250910|15:53:44|S|5|240.120000||
B|HUM|20250910|15:53:44|S|2|272.265800||
B|MLTX|20250910|15:53:44|S|100|54.230000||
B|SOXL|20250910|15:53:44|S|15|28.639300||
B|AU|20250910|15:53:45|S|10|64.820000||
B|BAC|20250910|15:53:45|S|14|50.180000||
B|CAH|20250910|15:53:45|S|10|149.540000||
B|COO|20250910|15:53:45|S|10|67.740000||
B|CWD|20250910|15:53:45|S|20|9.240000||
B|ZTS|20250910|15:53:45|S|4|149.362500||
B|CRSP|20250910|15:53:46|S|10|51.911800||
B|IBN|20250910|15:53:46|S|2483|31.629300||
B|MTZ|20250910|15:53:46|S|10|189.910000||
B|NVDA|20250910|15:53:46|S|1200|177.425000||
B|OXM|20250910|15:53:46|S|50|40.414000||
B|GDDY|20250910|15:53:47|S|50|145.220000||
B|MLTX|20250910|15:53:47|S|100|54.230000||
B|ORCL|20250910|15:53:47|S|80|329.745600||
B|QQQ|20250910|15:53:47|S|80|580.770700||
B|SQQQ|20250910|15:53:47|S|1|17.045000||
B|TQQQ|20250910|15:53:47|S|100|94.015000||
B|WPC|20250910|15:53:47|S|10|67.571400||
B|ENTG|20250910|15:53:48|S|20|79.520000||
B|GLOB|20250910|15:53:48|S|83|56.761500||
B|MA|20250910|15:53:48|S|5|579.580000||
B|SATS|20250910|15:53:48|S|17|79.650000||
B|SLV|20250910|15:53:48|S|150|37.385000||
B|TGTX|20250910|15:53:48|S|10|31.960000||
B|ZTS|20250910|15:53:48|S|100|149.277100||
B|HBAN|20250910|15:53:49|S|10|17.665000||
B|JOBY|20250910|15:53:49|S|25|13.355000||
B|LQD|20250910|15:53:49|S|10|111.720000||
B|NVDA|20250910|15:53:49|S|1|177.475000||
B|PTCT|20250910|15:53:49|S|40|58.310000||
B|RDDT|20250910|15:53:49|S|100|258.570000||
B|SPY|20250910|15:53:49|S|20|652.259300||
B|ZTS|20250910|15:53:49|S|10|149.387400||
B|ZTS|20250910|15:53:49|S|17|149.387400||
B|EVGO|20250910|15:53:50|S|100|3.815000||
B|MLTX|20250910|15:53:50|S|100|54.270000||
B|OXM|20250910|15:53:50|S|20|39.860000||
B|ZM|20250910|15:53:50|S|60|83.865000||
B|AMZN|20250910|15:53:51|S|39|229.770000||
B|COIN|20250910|15:53:51|S|1|315.620000||
B|MP|20250910|15:53:51|S|160|62.170000||
B|GDX|20250910|15:53:52|S|200|68.433500||
B|LULU|20250910|15:53:52|S|5|163.928800||
B|MRCY|20250910|15:53:52|S|85|71.940000||
B|SPGI|20250910|15:53:52|S|34|539.750000||
B|SPGI|20250910|15:53:52|S|54|539.750000||
B|TPR|20250910|15:53:52|S|10|105.110000||
B|TSLA|20250910|15:53:52|S|1000|349.340000||
B|Z|20250910|15:53:52|S|100|86.007000||
B|ALMU|20250910|15:53:53|S|20|13.290000||
B|DIS|20250910|15:53:53|S|1|116.090700||
B|PGR|20250910|15:53:53|S|10|246.011200||
B|RVTY|20250910|15:53:53|S|1|82.750000||
B|TSSI|20250910|15:53:53|S|100|15.950000||
B|ZTS|20250910|15:53:53|S|5|149.366500||
B|AVGO|20250910|15:53:54|S|1|367.332500||
B|BK|20250910|15:53:54|S|10|104.070700||
B|CLSK|20250910|15:53:54|S|20|9.970700||
B|CMA|20250910|15:53:54|S|10|69.111200||
B|EYPT|20250910|15:53:54|S|20|13.530000||
B|HII|20250910|15:53:54|S|20|272.130000||
B|L|20250910|15:53:54|S|20|95.980000||
B|MCHP|20250910|15:53:54|S|100|64.979300||
B|RIOT|20250910|15:53:54|S|6131|16.309300||
B|TSLA|20250910|15:53:54|S|8|349.378600||
B|CHPT|20250910|15:53:55|S|100|10.105000||
B|CRM|20250910|15:53:55|S|1|242.842000||
B|GDX|20250910|15:53:55|S|45|68.429300||
B|JCSE|20250910|15:53:55|S|100|1.410000||
B|NIO|20250910|15:53:55|S|2300|5.725000||
B|BITF|20250910|15:53:56|S|200|1.740000||
B|CDNS|20250910|15:53:56|S|2|338.950000||
B|ETHU|20250910|15:53:56|S|200|143.860000||
B|MLTX|20250910|15:53:56|S|100|54.260000||
B|NIO|20250910|15:53:56|S|2200|5.725000||
B|NVDA|20250910|15:53:56|S|100|177.445000||
B|PEW|20250910|15:53:56|S|200|6.570000||
B|STNE|20250910|15:53:56|S|77|17.609300||
B|TQQQ|20250910|15:53:56|S|100|94.020700||
B|TSLQ|20250910|15:53:56|S|200|13.700000||
B|VST|20250910|15:53:56|S|20|209.520000||
B|ZS|20250910|15:53:56|S|5|278.855500||
B|ZTS|20250910|15:53:56|S|4|149.280800||
B|ARM|20250910|15:53:57|S|10|153.450000||
B|BIIB|20250910|15:53:57|S|10|142.640000||
B|GE|20250910|15:53:57|S|6|282.998500||
B|ITOT|20250910|15:53:57|S|2|142.897500||
B|JXN|20250910|15:53:57|S|3|96.890000||
B|ORCL|20250910|15:53:57|S|238|329.970000||
B|ORCL|20250910|15:53:57|S|340|329.995300||
B|SMU|20250910|15:53:57|S|100|19.590000||
B|APLD|20250910|15:53:58|S|200|16.920700||
B|JEPI|20250910|15:53:58|S|1|56.879300||
B|RIVN|20250910|15:53:58|S|100|13.957500||
B|SPMO|20250910|15:53:58|S|1|119.503500||
B|ALAB|20250910|15:53:59|S|100|230.400000||
B|MLTX|20250910|15:53:59|S|100|54.230000||
B|MQY|20250910|15:53:59|S|10|11.600000||
B|MSTR|20250910|15:53:59|S|5|325.880000||
B|NVDA|20250910|15:53:59|S|300|177.475000||
B|SNPS|20250910|15:53:59|S|100|385.010000||
B|ZTS|20250910|15:53:59|S|100|149.375300||
B|BJ|20250910|15:54:00|S|20|97.410000||
B|CHRW|20250910|15:54:00|S|13|127.825000||
B|CRUS|20250910|15:54:00|S|20|112.755000||
B|DAVE|20250910|15:54:00|S|20|213.660000||
B|F|20250910|15:54:00|S|34|11.435000||
B|ORCL|20250910|15:54:00|S|115|330.000000||
B|SSO|20250910|15:54:00|S|20|107.475000||
B|STM|20250910|15:54:00|S|100|25.829300||
B|Z|20250910|15:54:00|S|12|86.005400||
B|ZS|20250910|15:54:00|S|100|279.245000||
B|ZS|20250910|15:54:00|S|300|279.120000||
B|EDU|20250910|15:54:01|S|4|55.189900||
B|NRSN|20250910|15:54:01|S|700|1.360000||
B|NVDA|20250910|15:54:01|S|50|177.525000||
B|NVDA|20250910|15:54:01|S|50|177.535000||
B|NVDA|20250910|15:54:01|S|100|177.535000||
B|TSLA|20250910|15:54:01|S|1|349.667800||
B|TSLA|20250910|15:54:01|S|168|349.677600||
B|ZTO|20250910|15:54:01|S|9|19.350000||
B|BMNR|20250910|15:54:02|S|54|45.555000||
B|HIMS|20250910|15:54:02|S|175|47.740000||
B|IWM|20250910|15:54:02|S|200|236.488100||
B|MARA|20250910|15:54:02|S|900|15.815000||
B|MLTX|20250910|15:54:02|S|100|54.220000||
B|NVDA|20250910|15:54:02|S|50|177.515000||
B|NVDA|20250910|15:54:02|S|50|177.515000||
B|NVDA|20250910|15:54:02|S|700|177.515000||
B|NVDA|20250910|15:54:02|S|800|177.520000||
B|STX|20250910|15:54:02|S|3|193.219000||
B|TSM|20250910|15:54:02|S|5|260.140000||
B|ZS|20250910|15:54:02|S|100|278.407300||
B|AEHL|20250910|15:54:03|S|100|4.370000||
B|ARM|20250910|15:54:03|S|19|153.640000||
B|AVGO|20250910|15:54:03|S|70|367.500000||
B|JOBY|20250910|15:54:03|S|300|13.355000||
B|QBTS|20250910|15:54:03|S|444|15.999600||
B|SPY|20250910|15:54:03|S|5|652.359300||
B|TSLA|20250910|15:54:03|S|2|349.655000||
B|UEC|20250910|15:54:03|S|879|12.575000||
B|UVIX|20250910|15:54:03|S|500|10.895000||
B|ZNB|20250910|15:54:03|S|100|1.860000||
B|ACHR|20250910|15:54:04|S|800|8.255000||
B|ALAB|20250910|15:54:04|S|5|230.250000||
B|ARM|20250910|15:54:04|S|200|153.720000||
B|GRDN|20250910|15:54:04|S|20|29.020000||
B|KLAC|20250910|15:54:04|S|11|934.840000||
B|MCRB|20250910|15:54:04|S|20|17.520000||
B|MU|20250910|15:54:04|S|1|140.140700||
B|PLTR|20250910|15:54:04|S|500|166.865000||
B|PYPL|20250910|15:54:04|S|98|65.535000||
B|SBAC|20250910|15:54:04|S|10|193.440000||
B|INTC|20250910|15:54:05|S|100|24.775000||
B|MLTX|20250910|15:54:05|S|200|54.150000||
B|TEM|20250910|15:54:05|S|400|78.720000||
B|VTRS|20250910|15:54:05|S|500|10.225000||
B|ZS|20250910|15:54:05|S|4|278.741600||
B|APP|20250910|15:54:06|S|141|566.860000||
B|ARM|20250910|15:54:06|S|300|153.665000||
B|BIIB|20250910|15:54:06|S|30|142.610000||
B|CWVX|20250910|15:54:06|S|20|15.680000||
B|GLD|20250910|15:54:06|S|34|335.140000||
B|HAL|20250910|15:54:06|S|10|22.565000||
B|PLUG|20250910|15:54:06|S|600|1.435000||
B|RIOT|20250910|15:54:06|S|100|16.305000||
B|RKT|20250910|15:54:06|S|119|20.855000||
B|STLA|20250910|15:54:06|S|50|8.755000||
B|THC|20250910|15:54:06|S|10|192.050000||
B|TSLA|20250910|15:54:06|S|20|349.688000||
B|CMPO|20250910|15:54:07|S|100|19.290000||
B|GPC|20250910|15:54:07|S|2|139.380700||
B|JOBY|20250910|15:54:07|S|300|13.355000||
B|JOBY|20250910|15:54:07|S|512|13.355000||
B|KLAR|20250910|15:54:07|S|98|46.870000||
B|NI|20250910|15:54:07|S|10|40.715000||
B|PLTR|20250910|15:54:07|S|56|166.879100||
B|QBTS|20250910|15:54:07|S|700|16.005000||
B|VERI|20250910|15:54:07|S|100|3.650000||
B|ZM|20250910|15:54:07|S|65|83.845000||
B|CVLT|20250910|15:54:08|S|20|177.110000||
B|GIS|20250910|15:54:08|S|20|49.919300||
B|HIMS|20250910|15:54:08|S|100|47.770000||
B|IBM|20250910|15:54:08|S|10|256.698300||
B|IOT|20250910|15:54:08|S|100|38.789300||
B|KPLT|20250910|15:54:08|S|100|21.300000||
B|MLTX|20250910|15:54:08|S|100|54.100000||
B|PLUG|20250910|15:54:08|S|100|1.440000||
B|QQQ|20250910|15:54:08|S|100|580.869300||
B|RXRX|20250910|15:54:08|S|100|4.550000||
B|SFL|20250910|15:54:08|S|20|8.205000||
B|SOXL|20250910|15:54:08|S|52|28.630000||
B|SRPT|20250910|15:54:08|S|20|17.270000||
B|UEC|20250910|15:54:08|S|2259|12.585000||
B|UEC|20250910|15:54:08|S|2400|12.585000||
B|VGIT|20250910|15:54:08|S|100|60.305000||
B|VRSN|20250910|15:54:08|S|200|283.780000||
B|ZTS|20250910|15:54:08|S|7|149.387000||
B|APH|20250910|15:54:09|S|10|119.190000||
B|ARE|20250910|15:54:09|S|10|84.330000||
B|JOBY|20250910|15:54:09|S|1|13.345000||
B|META|20250910|15:54:09|S|5|752.700000||
B|ORCL|20250910|15:54:09|S|90|329.350000||
B|TECH|20250910|15:54:09|S|10|51.030000||
B|VERI|20250910|15:54:09|S|100|3.630000||
B|Z|20250910|15:54:09|S|5|85.957700||
B|Z|20250910|15:54:09|S|23|85.957700||
B|ABVX|20250910|15:54:10|S|20|87.400000||
B|BABA|20250910|15:54:10|S|5|143.950000||
B|HSY|20250910|15:54:10|S|10|185.705800||
B|IONQ|20250910|15:54:10|S|700|44.005000||
B|JOBY|20250910|15:54:10|S|194|13.339300||
B|KGC|20250910|15:54:10|S|400|22.967500||
B|METU|20250910|15:54:10|S|100|45.295000||
B|VOO|20250910|15:54:10|S|2|599.759100||
B|EVGO|20250910|15:54:11|S|100|3.815000||
B|FGEN|20250910|15:54:11|S|20|11.680000||
B|MLTX|20250910|15:54:11|S|100|54.090000||
B|RIOT|20250910|15:54:11|S|65|16.315000||
B|RIVN|20250910|15:54:11|S|900|13.957500||
B|SSRM|20250910|15:54:11|S|200|21.979900||
B|VERI|20250910|15:54:11|S|100|3.620000||
B|VRSN|20250910|15:54:11|S|85|283.780000||
B|VST|20250910|15:54:11|S|10|209.560000||
B|BABA|20250910|15:54:12|S|100|143.950000||
B|BNS|20250910|15:54:12|S|6|63.845000||
B|ETHU|20250910|15:54:12|S|40|143.920000||
B|HOOD|20250910|15:54:12|S|20|117.458800||
B|IONQ|20250910|15:54:12|S|128|44.005000||
B|IUSB|20250910|15:54:12|S|1280|46.789900||
B|NVDA|20250910|15:54:12|S|300|177.505000||
B|PSX|20250910|15:54:12|S|29|131.189700||
B|ZS|20250910|15:54:12|S|4|278.762100||
B|ZTS|20250910|15:54:12|S|4|149.382000||
B|EVLV|20250910|15:54:13|S|3316|7.979300||
B|PEW|20250910|15:54:13|S|100|6.560000||
B|QS|20250910|15:54:13|S|1200|8.355000||
B|ABSI|20250910|15:54:14|S|848|2.405000||
B|ABSI|20250910|15:54:14|S|10600|2.405000||
B|AIG|20250910|15:54:14|S|1|78.170700||
B|AXON|20250910|15:54:14|S|20|748.581000||
B|EVLV|20250910|15:54:14|S|200|7.980000||
B|KWEB|20250910|15:54:14|S|160|39.795000||
B|MLTX|20250910|15:54:14|S|100|54.090000||
B|NIO|20250910|15:54:14|S|2300|5.725000||
B|RTAC|20250910|15:54:14|S|200|10.595000||
B|TRML|20250910|15:54:14|S|100|47.630000||
B|ZS|20250910|15:54:14|S|67|278.762800||
B|ZTS|20250910|15:54:14|S|4|149.392100||
B|AMBQ|20250910|15:54:15|S|100|35.060000||
B|COKE|20250910|15:54:15|S|10|121.440000||
B|NVDA|20250910|15:54:15|S|1|177.493500||
B|NVDA|20250910|15:54:15|S|40|177.495000||
B|ORCL|20250910|15:54:15|S|79|329.180000||
B|ORCL|20250910|15:54:15|S|300|329.184200||
B|PTCT|20250910|15:54:15|S|40|58.340000||
B|SOXS|20250910|15:54:15|S|27|6.465000||
B|SQQQ|20250910|15:54:15|S|500|17.045000||
B|ZTS|20250910|15:54:15|S|100|149.392100||
B|AEO|20250910|15:54:16|S|18|19.195000||
B|AXON|20250910|15:54:16|S|2|748.581000||
B|BIOX|20250910|15:54:16|S|3|2.045000||
B|BP|20250910|15:54:16|S|80|34.720000||
B|ETHU|20250910|15:54:16|S|80|143.840000||
B|SOUN|20250910|15:54:16|S|800|14.015000||
B|YUM|20250910|15:54:16|S|10|146.030000||
B|MA|20250910|15:54:17|S|2|579.930000||
B|MLTX|20250910|15:54:17|S|100|54.090000||
B|MP|20250910|15:54:17|S|150|62.125000||
B|PLD|20250910|15:54:17|S|10|111.060000||
B|PLTR|20250910|15:54:17|S|5|166.859300||
B|PLTR|20250910|15:54:17|S|6|166.859300||
B|AMAT|20250910|15:54:18|S|50|163.530000||
B|COST|20250910|15:54:18|S|1|955.790000||
B|ETHU|20250910|15:54:18|S|34|143.830000||
B|NBIX|20250910|15:54:18|S|10|141.250000||
B|ORCL|20250910|15:54:18|S|100|329.094200||
B|RIOT|20250910|15:54:18|S|200|16.317500||
B|TIGR|20250910|15:54:18|S|61|11.075000||
B|TSLQ|20250910|15:54:18|S|2|13.700000||
B|AMD|20250910|15:54:19|S|200|159.699000||
B|ITUB|20250910|15:54:19|S|400|7.030000||
B|ONON|20250910|15:54:19|S|11|42.884900||
B|PR|20250910|15:54:19|S|100|14.160000||
B|RDDT|20250910|15:54:19|S|100|258.740000||
B|GIL|20250910|15:54:20|S|100|54.230000||
B|HDB|20250910|15:54:20|S|1000|35.300700||
B|MLTX|20250910|15:54:20|S|100|54.130000||
B|MLTX|20250910|15:54:20|S|100|54.160000||
B|ORCL|20250910|15:54:20|S|283|329.040000||
B|PHG|20250910|15:54:20|S|10|28.295000||
B|RIVN|20250910|15:54:20|S|10|13.953500||
B|ZM|20250910|15:54:20|S|12|83.825000||
B|AVGO|20250910|15:54:21|S|1|367.540000||
B|ETHU|20250910|15:54:21|S|13|143.699500||
B|IRM|20250910|15:54:21|S|5|97.738800||
B|LITE|20250910|15:54:21|S|250|165.150000||
B|NVDA|20250910|15:54:21|S|100|177.434600||
B|ORCL|20250910|15:54:21|S|30|329.070000||
B|ORCL|20250910|15:54:21|S|30|329.136100||
B|PCAR|20250910|15:54:21|S|5|98.648500||
B|XLE|20250910|15:54:21|S|168|88.930000||
B|APD|20250910|15:54:22|S|1|287.460000||
B|CLS|20250910|15:54:22|S|39|252.180000||
B|NDSN|20250910|15:54:22|S|2|223.910000||
B|NVDA|20250910|15:54:22|S|100|177.425000||
B|ORCL|20250910|15:54:22|S|10|329.022400||
B|TAIL|20250910|15:54:22|S|1|11.995000||
B|ATRO|20250910|15:54:23|S|50|44.320000||
B|HSAI|20250910|15:54:23|S|20|27.590000||
B|RDTL|20250910|15:54:23|S|100|75.850000||
B|UNP|20250910|15:54:23|S|20|215.001400||
B|CCL|20250910|15:54:24|S|350|31.315000||
B|CLS|20250910|15:54:24|S|16|252.190000||
B|COIN|20250910|15:54:24|S|200|315.595000||
B|CRWV|20250910|15:54:24|S|100|117.790000||
B|NAKA|20250910|15:54:24|E|25|4.845000||
B|ORCL|20250910|15:54:24|S|100|328.970000||
B|OBK|20250910|15:54:25|S|60|37.670000||
B|VRT|20250910|15:54:25|S|20|136.750000||
B|WM|20250910|15:54:25|S|20|217.982200||
B|Z|20250910|15:54:25|S|12|85.995200||
B|Z|20250910|15:54:25|S|12|85.995200||
B|F|20250910|15:54:26|S|100|11.435000||
B|MLTX|20250910|15:54:26|S|100|54.140000||
B|NXTC|20250910|15:54:26|S|100|5.300000||
B|TQQQ|20250910|15:54:26|S|1|94.025000||
B|AEO|20250910|15:54:27|S|52|19.195000||
B|AMD|20250910|15:54:27|S|300|159.683700||
B|IAG|20250910|15:54:27|S|500|10.895000||
B|MRVL|20250910|15:54:27|S|37|67.240000||
B|ORCL|20250910|15:54:27|S|21|328.980000||
B|ORCL|20250910|15:54:27|S|724|328.980000||
B|TSLA|20250910|15:54:27|S|100|349.300000||
B|TSLA|20250910|15:54:27|S|100|349.320000||
B|TSLA|20250910|15:54:27|S|500|349.330000||
B|BITF|20250910|15:54:28|S|867|1.740000||
B|FOX|20250910|15:54:28|S|100|51.860000||
B|FTI|20250910|15:54:28|S|20|40.820700||
B|GWW|20250910|15:54:28|S|1|997.280000||
B|IBM|20250910|15:54:28|S|1|256.698600||
B|IRM|20250910|15:54:28|S|3|97.738800||
B|JBLU|20250910|15:54:28|S|100|5.100000||
B|LTBR|20250910|15:54:28|S|20|13.840000||
B|ORCL|20250910|15:54:28|S|280|329.011900||
B|SMCZ|20250910|15:54:28|S|698|4.815000||
B|TSLA|20250910|15:54:28|S|25|349.284700||
B|ZS|20250910|15:54:28|S|4|278.785700||
B|MLTX|20250910|15:54:29|S|100|54.090000||
B|MLTX|20250910|15:54:29|S|200|54.040000||
B|MU|20250910|15:54:29|S|2|140.090000||
B|PCT|20250910|15:54:29|S|20|13.140700||
B|PLTR|20250910|15:54:29|S|4|166.819100||
B|SOXL|20250910|15:54:29|S|15|28.605000||
B|TSLA|20250910|15:54:29|S|100|349.280000||
B|VZ|20250910|15:54:29|S|20|43.460700||
B|GGAL|20250910|15:54:30|S|38|32.150000||
B|MRK|20250910|15:54:30|S|46|84.039300||
B|SOC|20250910|15:54:30|S|20|24.430000||
B|SOXS|20250910|15:54:30|S|27|6.465000||
B|TLT|20250910|15:54:30|S|103|89.745000||
B|TREE|20250910|15:54:30|S|45|71.800000||
B|XHB|20250910|15:54:30|S|200|115.840000||
B|Z|20250910|15:54:30|S|200|85.995700||
B|CONL|20250910|15:54:31|S|100|33.550000||
B|CRDO|20250910|15:54:31|S|1|162.810000||
B|IONQ|20250910|15:54:31|S|22|43.945000||
B|KLAR|20250910|15:54:31|S|100|46.600000||
B|ORCL|20250910|15:54:31|S|100|328.772800||
B|RIOT|20250910|15:54:31|S|4|16.335000||
B|SNPS|20250910|15:54:31|S|5|385.042300||
B|STM|20250910|15:54:31|S|20|25.825000||
B|BIOX|20250910|15:54:32|S|50|2.045000||
B|GE|20250910|15:54:32|S|11|282.808500||
B|LCID|20250910|15:54:32|S|100|19.445000||
B|RIOT|20250910|15:54:32|S|15|16.330700||
B|BTG|20250910|15:54:33|S|6|4.355000||
B|ITUB|20250910|15:54:33|S|100|7.030000||
B|NVDA|20250910|15:54:33|S|3|177.365000||
B|NXTT|20250910|15:54:33|S|6200|0.192300||
B|PLTR|20250910|15:54:33|S|30|166.839000||
B|PSLV|20250910|15:54:33|S|750|14.010000||
B|ZS|20250910|15:54:33|S|100|278.791800||
B|ZS|20250910|15:54:33|S|100|278.791800||
B|BOOT|20250910|15:54:34|S|50|183.750000||
B|CNC|20250910|15:54:34|S|20|31.285000||
B|CNC|20250910|15:54:34|S|20|31.285000||
B|DAPP|20250910|15:54:34|S|700|19.020000||
B|DFDV|20250910|15:54:34|S|400|16.100000||
B|KLAR|20250910|15:54:34|S|200|46.580000||
B|MSTR|20250910|15:54:34|S|1|325.650000||
B|RGTI|20250910|15:54:34|S|1500|16.155000||
B|TSLA|20250910|15:54:34|S|100|349.268300||
B|ZS|20250910|15:54:34|S|4|278.791800||
B|CRDO|20250910|15:54:35|S|100|162.840000||
B|INDL|20250910|15:54:35|S|1|56.670000||
B|JCSE|20250910|15:54:35|S|200|1.430000||
B|MLTX|20250910|15:54:35|S|200|54.090000||
B|MMYT|20250910|15:54:35|S|20|95.670000||
B|NICE|20250910|15:54:35|S|100|141.827000||
B|ORCL|20250910|15:54:35|S|100|328.630000||
B|PAM|20250910|15:54:35|S|100|62.220000||
B|TSLA|20250910|15:54:35|S|50|349.320000||
B|TVTX|20250910|15:54:35|S|300|27.585000||
B|AMAT|20250910|15:54:36|S|900|163.540000||
B|DAVE|20250910|15:54:36|S|20|213.970000||
B|MLGO|20250910|15:54:36|S|2|8.400000||
B|NVDA|20250910|15:54:36|S|100|177.365000||
B|PHYS|20250910|15:54:36|S|1200|28.015000||
B|SEZL|20250910|15:54:36|S|100|89.820000||
B|SOUN|20250910|15:54:36|S|100|14.005000||
B|AMPX|20250910|15:54:37|S|1000|7.470100||
B|CMRC|20250910|15:54:37|S|900|4.520000||
B|DIS|20250910|15:54:37|S|1|116.081000||
B|NIO|20250910|15:54:37|S|4600|5.725000||
B|RBRK|20250910|15:54:37|S|20|81.870000||
B|RYAAY|20250910|15:54:37|S|800|58.810000||
B|RYAAY|20250910|15:54:37|S|1385|58.830000||
B|TQQQ|20250910|15:54:37|S|80|94.005000||
B|VOO|20250910|15:54:37|S|4|599.709300||
B|BIDU|20250910|15:54:38|S|2|107.611200||
B|MLTX|20250910|15:54:38|S|100|54.050000||
B|MLTX|20250910|15:54:38|S|100|54.100000||
B|NRG|20250910|15:54:38|S|20|161.667500||
B|V|20250910|15:54:38|S|5|338.900000||
B|CCL|20250910|15:54:39|S|150|31.315000||
B|GOOG|20250910|15:54:39|S|400|240.070000||
B|RDDT|20250910|15:54:39|S|100|258.600000||
B|BRK/B|20250910|15:54:40|S|1|490.910000||
B|CMRC|20250910|15:54:40|S|700|4.520000||
B|COIN|20250910|15:54:40|S|1|315.497100||
B|CVLT|20250910|15:54:40|S|20|177.260000||
B|FE|20250910|15:54:40|S|10|43.180700||
B|IONS|20250910|15:54:40|S|20|64.190000||
B|PAM|20250910|15:54:40|S|61|62.210000||
B|SM|20250910|15:54:40|S|20|27.199300||
B|SOXS|20250910|15:54:40|S|1000|6.470000||
B|VNET|20250910|15:54:40|S|93|7.929300||
B|ZD|20250910|15:54:40|S|200|36.400000||
B|ZD|20250910|15:54:40|S|200|36.400000||
B|DUOL|20250910|15:54:41|S|40|286.540000||
B|GIS|20250910|15:54:41|S|20|49.945000||
B|HMY|20250910|15:54:41|S|83|15.465000||
B|HMY|20250910|15:54:41|S|88|15.465000||
B|HMY|20250910|15:54:41|S|200|15.465000||
B|HMY|20250910|15:54:41|S|200|15.465000||
B|MLTX|20250910|15:54:41|S|300|54.100000||
B|NVDU|20250910|15:54:41|S|2|120.370000||
B|SOUN|20250910|15:54:41|S|20|13.985000||
B|SPY|20250910|15:54:41|S|15|652.279300||
B|AMZN|20250910|15:54:42|S|10|229.870000||
B|DNA|20250910|15:54:42|S|100|10.270000||
B|EWY|20250910|15:54:42|S|20|76.655000||
B|FSLR|20250910|15:54:42|S|1|203.825000||
B|HOOD|20250910|15:54:42|S|100|117.349000||
B|KWEB|20250910|15:54:42|S|60|39.795000||
B|ORCL|20250910|15:54:42|S|71|328.400000||
B|PFE|20250910|15:54:42|S|9|24.600000||
B|VRT|20250910|15:54:42|S|13|136.680000||
B|ZNB|20250910|15:54:42|S|100|1.890000||
B|A|20250910|15:54:43|S|10|124.450000||
B|MPW|20250910|15:54:43|S|100|4.640000||
B|PLTR|20250910|15:54:43|S|100|166.870000||
B|SLM|20250910|15:54:43|S|1500|28.820000||
B|TSLA|20250910|15:54:43|S|10|349.330000||
B|ZS|20250910|15:54:43|S|7|279.077600||
B|ZS|20250910|15:54:43|S|14|279.077600||
B|ALB|20250910|15:54:44|S|39|73.475000||
B|HUT|20250910|15:54:44|S|5|30.775000||
B|LITE|20250910|15:54:44|S|4|165.045000||
B|ORCL|20250910|15:54:44|S|100|328.510000||
B|ORCL|20250910|15:54:44|S|280|328.687500||
B|VEA|20250910|15:54:44|S|33|59.430000||
B|ZTO|20250910|15:54:44|S|3|19.350000||
B|BITF|20250910|15:54:45|S|875|1.740000||
B|DEO|20250910|15:54:45|S|291|104.260000||
B|DUOL|20250910|15:54:45|S|100|286.520000||
B|GLOB|20250910|15:54:45|S|1|56.775000||
B|SNPS|20250910|15:54:45|S|25|384.130000||
B|SOXL|20250910|15:54:45|S|99|28.589300||
B|STEC|20250910|15:54:45|S|100|2.220000||
B|TLT|20250910|15:54:45|S|5|89.750000||
B|BRK/B|20250910|15:54:46|S|10|490.900000||
B|BRK/B|20250910|15:54:46|S|25|490.900000||
B|IMAB|20250910|15:54:46|S|1100|4.160000||
B|INTC|20250910|15:54:46|S|300|24.775000||
B|LCID|20250910|15:54:46|S|100|19.445000||
B|QQQ|20250910|15:54:46|S|12|580.640700||
B|SNPS|20250910|15:54:46|S|15|384.110000||
B|SOXS|20250910|15:54:46|S|27|6.465000||
B|VCV|20250910|15:54:46|S|200|10.450000||
B|VCV|20250910|15:54:46|S|200|10.450000||
B|ZM|20250910|15:54:46|S|75|83.750000||
B|AMAT|20250910|15:54:47|S|173|163.435000||
B|EQX|20250910|15:54:47|S|1600|10.725000||
B|GM|20250910|15:54:47|S|2|57.347500||
B|MLTX|20250910|15:54:47|S|200|54.040000||
B|SGOV|20250910|15:54:47|S|4|100.485000||
B|SNPS|20250910|15:54:47|S|2|383.708300||
B|TQQQ|20250910|15:54:47|S|10|93.930000||
B|TSLL|20250910|15:54:47|S|13|13.375000||
B|Z|20250910|15:54:47|S|12|86.004300||
B|Z|20250910|15:54:47|S|26|86.004300||
B|ZTS|20250910|15:54:47|S|15|149.394900||
B|EXE|20250910|15:54:48|S|5|96.155000||
B|GEV|20250910|15:54:48|S|2|643.141500||
B|GWW|20250910|15:54:48|S|1|997.280000||
B|HUM|20250910|15:54:48|S|48|272.870000||
B|NVDA|20250910|15:54:48|S|50|177.285000||
B|TSLQ|20250910|15:54:48|S|2|13.710000||
B|VST|20250910|15:54:48|S|30|209.150000||
B|WAT|20250910|15:54:48|S|102|292.320000||
B|Z|20250910|15:54:48|S|200|86.040000||
B|AEO|20250910|15:54:49|S|100|19.215000||
B|AMZN|20250910|15:54:49|S|2|229.850000||
B|BITF|20250910|15:54:49|S|250|1.745000||
B|CAR|20250910|15:54:49|S|20|156.489000||
B|CDNS|20250910|15:54:49|S|3|338.830000||
B|COIN|20250910|15:54:49|S|100|315.100000||
B|SNPS|20250910|15:54:49|S|1|383.439800||
B|SNPS|20250910|15:54:49|S|24|383.650000||
B|VOD|20250910|15:54:49|S|10|11.670000||
B|BITF|20250910|15:54:50|S|25|1.740000||
B|CMPR|20250910|15:54:50|S|20|58.780000||
B|CVX|20250910|15:54:50|S|20|157.540000||
B|FAST|20250910|15:54:50|S|100|47.955000||
B|GGAL|20250910|15:54:50|S|1000|32.130000||
B|IOT|20250910|15:54:50|S|73|38.785000||
B|SNPS|20250910|15:54:50|S|20|383.491900||
B|TECH|20250910|15:54:50|S|10|50.990000||
B|ADBE|20250910|15:54:51|S|20|349.730000||
B|CAR|20250910|15:54:51|S|20|156.410000||
B|EBR|20250910|15:54:51|S|50|8.485000||
B|MXL|20250910|15:54:51|S|100|15.785000||
B|MBRX|20250910|15:54:52|S|53|0.382300||
B|MTSR|20250910|15:54:52|S|20|36.250000||
B|NBIS|20250910|15:54:52|S|100|93.600000||
B|PDD|20250910|15:54:52|S|100|124.150000||
B|QCOM|20250910|15:54:52|S|100|158.710000||
B|QCOM|20250910|15:54:52|S|100|158.720000||
B|SOXL|20250910|15:54:52|S|1|28.559300||
B|Z|20250910|15:54:52|S|100|86.060000||
B|CRDO|20250910|15:54:53|S|200|162.760000||
B|FIG|20250910|15:54:53|S|3|51.010000||
B|HOOD|20250910|15:54:53|S|7|117.360000||
B|MLTX|20250910|15:54:53|S|100|54.040000||
B|NBIS|20250910|15:54:53|S|50|93.570000||
B|ORCL|20250910|15:54:53|S|190|328.450000||
B|QCOM|20250910|15:54:53|S|100|158.730000||
B|QQQ|20250910|15:54:53|S|100|580.565000||
B|WBD|20250910|15:54:53|S|80|12.529300||
B|ACWX|20250910|15:54:54|S|750|63.765000||
B|ASPN|20250910|15:54:54|S|20|6.270000||
B|LGCL|20250910|15:54:54|S|1853|0.166000||
B|META|20250910|15:54:54|S|14|751.980000||
B|METC|20250910|15:54:54|S|20|26.210000||
B|PDD|20250910|15:54:54|S|100|124.180000||
B|QCOM|20250910|15:54:54|S|600|158.770000||
B|SIGI|20250910|15:54:54|S|10|78.070000||
B|SNPS|20250910|15:54:54|S|46|382.850000||
B|XHB|20250910|15:54:54|S|5|115.877000||
B|CRCL|20250910|15:54:55|S|200|113.370000||
B|KWEB|20250910|15:54:55|S|14|39.800000||
B|PKX|20250910|15:54:55|S|20|51.140000||
B|PLTR|20250910|15:54:55|S|6|166.799300||
B|QCOM|20250910|15:54:55|S|6|158.790000||
B|QCOM|20250910|15:54:55|S|101|158.790000||
B|SNPS|20250910|15:54:55|S|4|382.930000||
B|SNPS|20250910|15:54:55|S|100|383.040000||
B|SOUN|20250910|15:54:55|S|100|13.985000||
B|ZS|20250910|15:54:55|S|100|279.270000||
B|ZS|20250910|15:54:55|S|200|279.260000||
B|ZTS|20250910|15:54:55|S|100|149.394900||
B|BELFB|20250910|15:54:56|S|36|145.050000||
B|BKE|20250910|15:54:56|S|20|59.720000||
B|FOXF|20250910|15:54:56|S|20|27.870000||
B|GFS|20250910|15:54:56|S|200|31.809300||
B|MLTX|20250910|15:54:56|S|300|54.045000||
B|MRUS|20250910|15:54:56|S|60|67.580000||
B|SAN|20250910|15:54:56|S|100|9.949300||
B|ZM|20250910|15:54:56|S|32|83.760000||
B|HSAI|20250910|15:54:57|S|100|27.620000||
B|KHC|20250910|15:54:57|S|1125|26.675000||
B|NVAX|20250910|15:54:57|S|50|7.990700||
B|NVDY|20250910|15:54:57|S|180|16.815000||
B|AKRO|20250910|15:54:58|S|20|43.050000||
B|AMD|20250910|15:54:58|S|3|159.649000||
B|LTBR|20250910|15:54:58|S|20|13.800000||
B|TIGR|20250910|15:54:58|S|20|11.119300||
B|VIXY|20250910|15:54:58|S|100|33.580000||
B|VIXY|20250910|15:54:58|S|1200|33.575000||
B|ZTS|20250910|15:54:58|S|20|149.394900||
B|ZTS|20250910|15:54:58|S|41|149.394900||
B|ZTS|20250910|15:54:58|S|49|149.394900||
B|EWY|20250910|15:54:59|S|100|76.645000||
B|HMY|20250910|15:54:59|S|153|15.465000||
B|MKC|20250910|15:54:59|S|299|68.560000||
B|RIOT|20250910|15:54:59|S|4|16.370700||
B|SNPS|20250910|15:54:59|S|30|382.520000||
B|TLT|20250910|15:54:59|S|700|89.750000||
B|ZS|20250910|15:54:59|S|300|279.250000||
B|AMZN|20250910|15:55:00|S|89|230.048500||
B|COF|20250910|15:55:00|S|200|223.440000||
B|CRWV|20250910|15:55:00|S|75|117.600000||
B|GLXY|20250910|15:55:00|S|100|26.020000||
B|MRVL|20250910|15:55:00|S|100|67.220000||
B|NEM|20250910|15:55:00|S|18|78.430000||
B|PSLV|20250910|15:55:00|S|1|14.020000||
B|QQQ|20250910|15:55:00|S|100|580.669300||
B|RDDT|20250910|15:55:00|S|4|258.300000||
B|TSLL|20250910|15:55:00|S|100|13.340000||
B|FGBI|20250910|15:55:01|S|100|8.270000||
B|GFS|20250910|15:55:01|S|32|31.840000||
B|ORCL|20250910|15:55:01|S|78|328.335500||
B|SBET|20250910|15:55:01|S|300|16.105000||
B|WULF|20250910|15:55:01|S|100|10.580000||
B|ZTS|20250910|15:55:01|S|20|149.392200||
B|ALAB|20250910|15:55:02|S|1|230.130000||
B|COIN|20250910|15:55:02|S|2|315.580000||
B|DIV|20250910|15:55:02|S|20|17.645000||
B|EQNR|20250910|15:55:02|S|20|24.859300||
B|HPE|20250910|15:55:02|S|100|24.445000||
B|NTNX|20250910|15:55:02|S|20|77.159300||
B|SGOV|20250910|15:55:02|S|50|100.480000||
B|SNPS|20250910|15:55:02|S|9|381.890000||
B|SOXS|20250910|15:55:02|S|300|6.470000||
B|NFLX|20250910|15:55:03|S|10|1248.500000||
B|NFLX|20250910|15:55:03|S|100|1248.500000||
B|SEZL|20250910|15:55:03|S|100|89.830000||
B|TSLA|20250910|15:55:03|S|100|348.537800||
B|DAWN|20250910|15:55:04|S|200|7.270000||
B|DIA|20250910|15:55:04|S|21|456.129300||
B|FIS|20250910|15:55:04|S|18|66.215000||
B|GLOB|20250910|15:55:04|S|7|56.955000||
B|GT|20250910|15:55:04|S|100|8.550000||
B|GUTS|20250910|15:55:04|S|800|1.010000||
B|MS|20250910|15:55:04|S|250|154.278600||
B|MSTR|20250910|15:55:04|S|3|326.040000||
B|ORCL|20250910|15:55:04|S|50|327.850000||
B|QQQ|20250910|15:55:04|S|33|580.599300||
B|RSG|20250910|15:55:04|S|2|228.670000||
B|CVCO|20250910|15:55:05|S|20|541.070000||
B|INTR|20250910|15:55:05|S|20|8.770000||
B|LOGI|20250910|15:55:05|S|100|108.330000||
B|ORCL|20250910|15:55:05|S|400|327.880000||
B|TSLA|20250910|15:55:05|S|2|348.497800||
B|WMB|20250910|15:55:05|S|46|58.700000||
B|Z|20250910|15:55:05|S|100|85.980200||
B|ZM|20250910|15:55:05|S|100|83.820000||
B|AMZN|20250910|15:55:06|S|30|229.914900||
B|KTOS|20250910|15:55:06|S|8|65.620000||
B|MYI|20250910|15:55:06|S|100|10.970000||
B|ORCL|20250910|15:55:06|S|100|327.970000||
B|RDDT|20250910|15:55:06|S|100|258.100000||
B|SMR|20250910|15:55:06|S|100|34.450000||
B|SMR|20250910|15:55:06|S|230|34.460000||
B|SNPS|20250910|15:55:06|S|3|381.340000||
B|SNPS|20250910|15:55:06|S|100|381.270000||
B|SPY|20250910|15:55:06|S|10|652.310000||
B|SQQQ|20250910|15:55:06|S|10|17.070000||
B|DMRC|20250910|15:55:07|S|100|9.380000||
B|HSIC|20250910|15:55:07|S|100|67.550000||
B|RIOT|20250910|15:55:07|S|3|16.400700||
B|SPOT|20250910|15:55:07|S|100|704.660000||
B|TCOM|20250910|15:55:07|S|20|72.515000||
B|ZTS|20250910|15:55:07|S|100|149.306700||
B|BITF|20250910|15:55:08|S|85|1.750000||
B|MLTX|20250910|15:55:08|S|200|54.160000||
B|SNPS|20250910|15:55:08|S|1|381.405500||
B|SPOT|20250910|15:55:08|S|10|704.750000||
B|BMA|20250910|15:55:09|S|500|47.360000||
B|DHI|20250910|15:55:09|S|20|176.640000||
B|MAXI|20250910|15:55:09|S|2|28.820000||
B|PLTR|20250910|15:55:09|S|1000|166.705000||
B|RIOT|20250910|15:55:09|S|57|16.400700||
B|SPMO|20250910|15:55:09|S|22|119.505000||
B|SPXL|20250910|15:55:09|S|34|199.010000||
B|SWBI|20250910|15:55:09|S|100|9.439300||
B|ZTS|20250910|15:55:09|S|4|149.387600||
B|AVAV|20250910|15:55:10|S|40|246.150000||
B|CRCL|20250910|15:55:10|S|8|113.390000||
B|GOGO|20250910|15:55:10|S|20|10.265000||
B|IP|20250910|15:55:10|S|11|46.600700||
B|RGTI|20250910|15:55:10|S|100|16.160700||
B|ZTS|20250910|15:55:10|S|4|149.387600||
B|ZTS|20250910|15:55:10|S|6|149.387600||
B|ZTS|20250910|15:55:10|S|7|149.387600||
B|ZTS|20250910|15:55:10|S|10|149.387600||
B|CRDO|20250910|15:55:11|S|10|162.690000||
B|HSAI|20250910|15:55:11|S|10|27.650000||
B|M|20250910|15:55:11|S|100|17.095000||
B|MLTX|20250910|15:55:11|S|200|54.130000||
B|ZS|20250910|15:55:11|S|3|279.102500||
B|ZTS|20250910|15:55:11|S|100|149.307400||
B|AMZN|20250910|15:55:12|S|1|229.909300||
B|AMZN|20250910|15:55:12|S|3|229.905100||
B|BABA|20250910|15:55:12|S|100|144.019000||
B|CEG|20250910|15:55:12|S|2|320.220000||
B|CLS|20250910|15:55:12|S|2|252.200000||
B|HSAI|20250910|15:55:12|S|30|27.640000||
B|KIM|20250910|15:55:12|S|10|22.329300||
B|NIO|20250910|15:55:12|S|6|5.730000||
B|NIO|20250910|15:55:12|S|294|5.730000||
B|SNPS|20250910|15:55:12|S|30|382.951000||
B|TLT|20250910|15:55:12|S|50|89.750000||
B|TSLA|20250910|15:55:12|S|1|348.568800||
B|EMLC|20250910|15:55:13|S|150|25.379300||
B|LUMN|20250910|15:55:13|S|500|6.103500||
B|OCTO|20250910|15:55:13|S|50|24.880000||
B|ORCL|20250910|15:55:13|S|100|328.280000||
B|PLTR|20250910|15:55:13|S|125|166.699800||
B|TSLA|20250910|15:55:13|S|8|348.618300||
B|TTD|20250910|15:55:13|S|100|45.755000||
B|ZTS|20250910|15:55:13|S|4|149.398500||
B|IREN|20250910|15:55:14|S|100|33.285000||
B|LCID|20250910|15:55:14|S|100|19.455000||
B|MLTX|20250910|15:55:14|S|200|54.150000||
B|ZTS|20250910|15:55:14|S|13|149.395100||
B|BBAI|20250910|15:55:15|S|839|4.710000||
B|GE|20250910|15:55:15|S|1|282.868300||
B|OCTO|20250910|15:55:15|S|50|24.880000||
B|PEGA|20250910|15:55:15|S|50|56.460000||
B|PINS|20250910|15:55:15|S|211|35.239300||
B|RIOT|20250910|15:55:15|S|7|16.400700||
B|TSLA|20250910|15:55:15|S|300|348.535000||
B|ZKIN|20250910|15:55:15|S|100|2.470000||
B|AMZU|20250910|15:55:16|S|100|38.700000||
B|AVAV|20250910|15:55:16|S|121|245.910000||
B|AVGO|20250910|15:55:16|S|1|367.140000||
B|DG|20250910|15:55:16|S|1|106.340000||
B|EOSE|20250910|15:55:16|S|300|6.805000||
B|KWEB|20250910|15:55:16|S|100|39.790000||
B|PLTR|20250910|15:55:16|S|115|166.660000||
B|RGTI|20250910|15:55:16|S|50|16.165000||
B|RIOT|20250910|15:55:16|S|200|16.395000||
B|SOXL|20250910|15:55:16|S|500|28.552500||
B|TDY|20250910|15:55:16|S|1|546.520000||
B|TTD|20250910|15:55:16|S|6|45.755000||
B|Z|20250910|15:55:16|S|100|85.920000||
B|BITX|20250910|15:55:17|S|180|55.623500||
B|BRK/B|20250910|15:55:17|S|4|491.400000||
B|CRESY|20250910|15:55:17|S|1|8.938600||
B|DTD|20250910|15:55:17|S|441|82.920000||
B|GRBK|20250910|15:55:17|S|100|72.975000||
B|HAL|20250910|15:55:17|S|100|22.580000||
B|JNJ|20250910|15:55:17|S|30|175.860000||
B|MLTX|20250910|15:55:17|S|100|54.070000||
B|NXPI|20250910|15:55:17|S|7|219.670000||
B|ORCL|20250910|15:55:17|S|1|328.230000||
B|ORCL|20250910|15:55:17|S|380|328.330000||
B|SLV|20250910|15:55:17|S|5|37.405000||
B|AFL|20250910|15:55:18|S|4|107.289000||
B|CMCSA|20250910|15:55:18|S|50|33.479300||
B|MRCY|20250910|15:55:18|S|55|72.010000||
B|SHCO|20250910|15:55:18|S|40|8.855000||
B|TQQQ|20250910|15:55:18|S|81|93.985000||
B|TTD|20250910|15:55:18|S|9|45.755000||
B|WTRG|20250910|15:55:18|S|10|38.085000||
B|ZTS|20250910|15:55:18|S|4|149.394800||
B|IMCR|20250910|15:55:19|S|100|36.170000||
B|MCK|20250910|15:55:19|S|1|706.450000||
B|MCK|20250910|15:55:19|S|5|706.410000||
B|MLYS|20250910|15:55:19|S|20|38.330000||
B|MTB|20250910|15:55:19|S|10|198.360000||
B|ORCL|20250910|15:55:19|S|70|328.690000||
B|STRZ|20250910|15:55:19|S|20|11.930000||
B|TSLA|20250910|15:55:19|S|10|348.448300||
B|TXRH|20250910|15:55:19|S|20|165.910000||
B|XLV|20250910|15:55:19|S|100|137.490000||
B|Z|20250910|15:55:19|S|27|86.017100||
B|AMD|20250910|15:55:20|S|100|159.515000||
B|AMZN|20250910|15:55:20|S|39|229.865000||
B|BSMC|20250910|15:55:20|S|100|33.280000||
B|HWM|20250910|15:55:20|S|170|183.530000||
B|HWM|20250910|15:55:20|S|300|183.540000||
B|IREN|20250910|15:55:20|S|100|33.245000||
B|MLTX|20250910|15:55:20|S|300|54.085000||
B|NOC|20250910|15:55:20|S|4|579.340000||
B|OPEN|20250910|15:55:20|S|30|5.875000||
B|REGN|20250910|15:55:20|S|10|557.019000||
B|SAIA|20250910|15:55:20|S|10|307.630000||
B|SPUS|20250910|15:55:20|S|41|47.733500||
B|STLA|20250910|15:55:20|S|50|8.755000||
B|ZM|20250910|15:55:20|S|21|83.790000||
B|ZM|20250910|15:55:20|S|100|83.820000||
B|ZS|20250910|15:55:20|S|4|279.199000||
B|ZS|20250910|15:55:20|S|19|279.199000||
B|AFL|20250910|15:55:21|S|4|107.279300||
B|ALB|20250910|15:55:21|S|20|73.599300||
B|BTDR|20250910|15:55:21|S|200|13.735000||
B|CDE|20250910|15:55:21|S|3|14.949300||
B|INFY|20250910|15:55:21|S|10|16.995000||
B|NVDY|20250910|15:55:21|S|300|16.815000||
B|PLTR|20250910|15:55:21|S|25|166.669000||
B|UMH|20250910|15:55:21|S|100|15.075000||
B|AMD|20250910|15:55:22|S|100|159.549700||
B|DIV|20250910|15:55:22|S|10|17.645000||
B|EXPD|20250910|15:55:22|S|5|121.620000||
B|FIG|20250910|15:55:22|S|900|51.110000||
B|HOOD|20250910|15:55:22|S|10|117.510000||
B|LINE|20250910|15:55:22|S|20|42.060000||
B|LOGI|20250910|15:55:22|S|20|108.330000||
B|PMVP|20250910|15:55:22|S|100|1.270000||
B|S|20250910|15:55:22|S|20|17.835000||
B|TECK|20250910|15:55:22|S|20|40.510700||
B|TTD|20250910|15:55:22|S|8|45.755000||
B|UPST|20250910|15:55:22|S|10|62.339000||
B|ZBRA|20250910|15:55:22|S|10|306.835000||
B|BG|20250910|15:55:23|S|10|82.530000||
B|CRML|20250910|15:55:23|S|100|5.675000||
B|SAP|20250910|15:55:23|S|2|260.310000||
B|SOUN|20250910|15:55:23|S|100|14.055000||
B|SSL|20250910|15:55:23|S|20|7.120000||
B|TPL|20250910|15:55:23|S|6|934.770000||
B|AMZN|20250910|15:55:24|S|500|229.835000||
B|CRWV|20250910|15:55:24|S|100|117.680000||
B|MELI|20250910|15:55:24|S|61|2346.800000||
B|NVDY|20250910|15:55:24|S|100|16.815000||
B|ZTO|20250910|15:55:24|S|20|19.350000||
B|ADBE|20250910|15:55:25|S|1|350.160000||
B|BTDR|20250910|15:55:25|S|100|13.715000||
B|CMPR|20250910|15:55:25|S|20|58.800000||
B|ELVA|20250910|15:55:25|S|1|5.796500||
B|GOOGL|20250910|15:55:25|S|50|239.475000||
B|KIDZ|20250910|15:55:25|S|200|2.265000||
B|KTOS|20250910|15:55:25|S|20|65.549100||
B|LABD|20250910|15:55:25|S|100|4.990000||
B|MELI|20250910|15:55:25|S|6|2345.389000||
B|MELI|20250910|15:55:25|S|7|2345.389000||
B|MO|20250910|15:55:25|S|400|66.288000||
B|PYPL|20250910|15:55:25|S|4|65.595000||
B|RIOT|20250910|15:55:25|S|100|16.395000||
B|RIOT|20250910|15:55:25|S|200|16.400000||
B|Z|20250910|15:55:25|S|12|86.014600||
B|ZM|20250910|15:55:25|S|21|83.750000||
B|ABVX|20250910|15:55:26|S|100|87.400000||
B|MLTX|20250910|15:55:26|S|300|54.085000||
B|NIO|20250910|15:55:26|S|1200|5.725000||
B|UBER|20250910|15:55:26|S|10|94.200000||
B|BAM|20250910|15:55:27|S|15|55.580000||
B|HPQ|20250910|15:55:27|S|1|28.410700||
B|NVDA|20250910|15:55:27|S|15|177.288100||
B|QQQ|20250910|15:55:27|S|10|580.659300||
B|RJF|20250910|15:55:27|S|10|166.730000||
B|TSLA|20250910|15:55:27|S|70|348.530000||
B|TTD|20250910|15:55:27|E|300|45.756500||
B|ULCC|20250910|15:55:27|S|50|5.145000||
B|UVXY|20250910|15:55:27|S|100|11.100000||
B|UVXY|20250910|15:55:27|S|700|11.095000||
B|Z|20250910|15:55:27|S|15|86.012000||
B|BIDU|20250910|15:55:28|S|3|107.490000||
B|LOVE|20250910|15:55:28|S|22|20.758000||
B|NIO|20250910|15:55:28|S|2000|5.725000||
B|TFSL|20250910|15:55:28|S|100|13.395000||
B|ZTS|20250910|15:55:28|S|10|149.397900||
B|FCNCA|20250910|15:55:29|S|2|1946.610000||
B|HAL|20250910|15:55:29|S|77|22.585000||
B|MLTX|20250910|15:55:29|S|200|54.085000||
B|NIO|20250910|15:55:29|S|2500|5.725000||
B|T|20250910|15:55:29|S|20|29.245000||
B|ZM|20250910|15:55:29|S|35|83.720000||
B|ZS|20250910|15:55:29|S|100|279.128500||
B|ALAB|20250910|15:55:30|S|83|230.300000||
B|AMBQ|20250910|15:55:30|S|100|35.060000||
B|AMZN|20250910|15:55:30|S|15|229.899300||
B|JBDI|20250910|15:55:30|S|100|2.450000||
B|MMM|20250910|15:55:30|S|3|153.380000||
B|TSLA|20250910|15:55:30|S|8|348.568800||
B|UPST|20250910|15:55:30|S|100|62.329100||
B|CDE|20250910|15:55:31|S|600|14.949300||
B|CGNX|20250910|15:55:31|S|1|44.500000||
B|ENTG|20250910|15:55:31|S|20|79.440000||
B|GIS|20250910|15:55:31|S|10|49.975000||
B|KIDZ|20250910|15:55:31|S|400|2.250000||
B|META|20250910|15:55:31|S|4|752.290000||
B|SILJ|20250910|15:55:31|S|15|19.744900||
B|TSLA|20250910|15:55:31|S|200|348.527800||
B|Z|20250910|15:55:31|S|100|85.985100||
B|ACN|20250910|15:55:32|S|200|243.009500||
B|HAL|20250910|15:55:32|S|69|22.585000||
B|MLTX|20250910|15:55:32|S|125|54.090000||
B|MSTU|20250910|15:55:32|S|700|4.935000||
B|NIO|20250910|15:55:32|S|1000|5.730000||
B|SLV|20250910|15:55:32|S|80|37.400000||
B|ZS|20250910|15:55:32|S|100|279.111700||
B|DIS|20250910|15:55:33|S|4|116.100900||
B|ENPH|20250910|15:55:33|S|10|37.095000||
B|HAL|20250910|15:55:33|S|17|22.580700||
B|KIDZ|20250910|15:55:33|S|274|2.250000||
B|KIDZ|20250910|15:55:33|S|600|2.250000||
B|LABX|20250910|15:55:33|S|100|39.200000||
B|LABX|20250910|15:55:33|S|100|39.210000||
B|LMT|20250910|15:55:33|S|10|464.080000||
B|OPEN|20250910|15:55:33|S|3|5.875000||
B|SEE|20250910|15:55:33|S|70|32.840000||
B|TQQQ|20250910|15:55:33|S|1|94.000700||
B|VSAT|20250910|15:55:33|S|3|29.019000||
B|CW|20250910|15:55:34|S|10|494.360000||
B|DASH|20250910|15:55:34|S|56|257.270000||
B|DASH|20250910|15:55:34|S|500|257.270000||
B|DELL|20250910|15:55:34|S|20|124.430000||
B|EVGO|20250910|15:55:34|S|500|3.815000||
B|FGEN|20250910|15:55:34|S|20|11.680000||
B|FTI|20250910|15:55:34|S|1|40.830700||
B|UPST|20250910|15:55:34|S|100|62.349000||
B|WATT|20250910|15:55:34|S|100|7.980000||
B|Z|20250910|15:55:34|S|100|85.870000||
B|ZS|20250910|15:55:34|S|10|279.104900||
B|ZTS|20250910|15:55:34|S|6|149.395700||
B|ZTS|20250910|15:55:34|S|200|149.430000||
B|BJ|20250910|15:55:35|S|20|97.450000||
B|CRD/A|20250910|15:55:35|S|100|10.310000||
B|MLTX|20250910|15:55:35|S|100|54.090000||
B|PLTR|20250910|15:55:35|S|100|166.710000||
B|XLE|20250910|15:55:35|S|443|89.049100||
B|ZTS|20250910|15:55:35|S|100|149.315900||
B|AMD|20250910|15:55:36|S|1|159.505000||
B|HOTH|20250910|15:55:36|S|4200|1.590000||
B|IREN|20250910|15:55:36|S|60|33.245000||
B|SLAB|20250910|15:55:36|S|40|132.390000||
B|Z|20250910|15:55:36|S|15|85.986500||
B|Z|20250910|15:55:36|S|18|85.986500||
B|Z|20250910|15:55:36|S|26|85.986500||
B|ZS|20250910|15:55:36|S|100|278.663000||
B|CW|20250910|15:55:37|S|10|494.360000||
B|IREN|20250910|15:55:37|S|100|33.255000||
B|LMT|20250910|15:55:37|S|1|463.995000||
B|ZTS|20250910|15:55:37|S|3|149.318500||
B|ZTS|20250910|15:55:37|S|10|149.318500||
B|ZTS|20250910|15:55:37|S|13|149.318500||
B|ZTS|20250910|15:55:37|S|14|149.318500||
B|ZTS|20250910|15:55:37|S|27|149.318500||
B|CGC|20250910|15:55:38|S|10|1.385000||
B|ETHU|20250910|15:55:38|S|3|143.710000||
B|QQQ|20250910|15:55:38|S|8|580.808000||
B|SRPT|20250910|15:55:38|S|400|17.380000||
B|TOST|20250910|15:55:38|S|1470|39.785000||
B|TSLA|20250910|15:55:38|S|20|348.578300||
B|ZTS|20250910|15:55:38|S|7|149.318500||
B|AMD|20250910|15:55:39|S|3|159.515000||
B|FELG|20250910|15:55:39|S|77|39.953500||
B|INTC|20250910|15:55:39|S|50|24.775000||
B|NVDA|20250910|15:55:39|S|100|177.355000||
B|ORCL|20250910|15:55:39|S|19|328.380000||
B|PSNY|20250910|15:55:39|S|1000|0.960600||
B|TQQQ|20250910|15:55:39|S|18|94.025000||
B|ZS|20250910|15:55:39|S|100|278.976800||
B|ZS|20250910|15:55:39|S|100|278.976800||
B|DIS|20250910|15:55:40|S|1|116.090900||
B|PBR|20250910|15:55:40|S|100|12.760000||
B|QCOM|20250910|15:55:40|S|50|158.950000||
B|SNPS|20250910|15:55:40|S|200|386.800000||
B|TTD|20250910|15:55:40|S|2|45.835000||
B|VIST|20250910|15:55:40|S|144|38.198000||
B|DIS|20250910|15:55:41|S|6|116.090900||
B|GLW|20250910|15:55:41|S|4|74.979100||
B|LAC|20250910|15:55:41|S|359|2.800000||
B|MSTR|20250910|15:55:41|S|200|325.780000||
B|TQQQ|20250910|15:55:41|S|9|94.025000||
B|XLK|20250910|15:55:41|S|13|270.175000||
B|Z|20250910|15:55:41|S|4|85.880000||
B|ZIM|20250910|15:55:41|S|3|13.190000||
B|ZIM|20250910|15:55:41|S|31|13.185000||
B|ZIM|20250910|15:55:41|S|69|13.185000||
B|ZIM|20250910|15:55:41|S|97|13.190000||
B|ZIM|20250910|15:55:41|S|100|13.185000||
B|ZIM|20250910|15:55:41|S|100|13.185000||
B|ZIM|20250910|15:55:41|S|100|13.185000||
B|ZIM|20250910|15:55:41|S|100|13.185000||
B|ZIM|20250910|15:55:41|S|841|13.185000||
B|BMA|20250910|15:55:42|S|200|47.380000||
B|MDB|20250910|15:55:42|S|100|335.250000||
B|MQY|20250910|15:55:42|S|10|11.600000||
B|WPM|20250910|15:55:42|S|5|105.505000||
B|ARES|20250910|15:55:43|S|20|178.590000||
B|ASAN|20250910|15:55:43|S|50|13.335000||
B|HAL|20250910|15:55:43|S|100|22.580000||
B|INCY|20250910|15:55:43|S|4|86.338800||
B|KLAR|20250910|15:55:43|S|35|46.400000||
B|MARA|20250910|15:55:43|S|2500|15.855000||
B|PHAT|20250910|15:55:43|S|130|12.380000||
B|ROL|20250910|15:55:43|S|6|56.440700||
B|SHCO|20250910|15:55:43|S|20|8.855000||
B|UPRO|20250910|15:55:43|S|5|104.799300||
B|ZS|20250910|15:55:43|S|100|279.098200||
B|AEO|20250910|15:55:44|S|20|19.200700||
B|AMZN|20250910|15:55:44|S|45|230.060000||
B|HIMS|20250910|15:55:44|S|100|47.880000||
B|KWEB|20250910|15:55:44|S|100|39.790000||
B|MDGL|20250910|15:55:44|S|2|431.460000||
B|NIO|20250910|15:55:44|S|100|5.730000||
B|SIG|20250910|15:55:44|S|20|91.550000||
B|TTD|20250910|15:55:44|S|95|45.850000||
B|TTD|20250910|15:55:44|S|505|45.850000||
B|CRDO|20250910|15:55:45|S|50|162.960000||
B|SIG|20250910|15:55:45|S|300|91.460000||
B|UMH|20250910|15:55:45|S|200|15.075000||
B|BABA|20250910|15:55:46|S|100|144.019300||
B|EDHL|20250910|15:55:46|S|400|0.872200||
B|JPM|20250910|15:55:46|S|7|300.685000||
B|NIO|20250910|15:55:46|S|900|5.730000||
B|SOXL|20250910|15:55:46|S|13|28.589300||
B|SPMO|20250910|15:55:46|S|204|119.535000||
B|Z|20250910|15:55:46|S|12|86.004100||
B|ZS|20250910|15:55:46|S|6|279.103800||
B|ZS|20250910|15:55:46|S|14|279.103800||
B|ZTS|20250910|15:55:46|S|4|149.320800||
B|HAL|20250910|15:55:47|S|100|22.590000||
B|MAN|20250910|15:55:47|S|115|37.950000||
B|NIO|20250910|15:55:47|S|600|5.730000||
B|Z|20250910|15:55:47|S|14|86.004400||
B|ZM|20250910|15:55:47|S|100|83.780000||
B|BTDR|20250910|15:55:48|S|878|13.695000||
B|UMH|20250910|15:55:48|S|100|15.075000||
B|UVIX|20250910|15:55:48|S|50|10.855000||
B|W|20250910|15:55:48|S|100|87.098500||
B|XLE|20250910|15:55:48|S|110|89.045000||
B|Z|20250910|15:55:48|S|12|86.004300||
B|CRDO|20250910|15:55:49|S|10|162.980000||
B|DAKT|20250910|15:55:49|S|100|20.980000||
B|FLYE|20250910|15:55:49|S|110|0.794900||
B|ITUB|20250910|15:55:49|S|100|7.040000||
B|OPEN|20250910|15:55:49|S|705|5.835000||
B|SGOV|20250910|15:55:49|S|240|100.484600||
B|TQQQ|20250910|15:55:49|S|29|94.040000||
B|ZTS|20250910|15:55:49|S|4|149.395600||
B|ZTS|20250910|15:55:49|S|100|149.400500||
B|ZTS|20250910|15:55:49|S|200|149.401100||
B|CAR|20250910|15:55:50|S|20|156.016500||
B|HOOD|20250910|15:55:50|S|59|117.640000||
B|JOBY|20250910|15:55:50|S|325|13.305000||
B|KRMN|20250910|15:55:50|S|61|62.205000||
B|RARE|20250910|15:55:50|S|14|31.290000||
B|TBBB|20250910|15:55:50|S|100|24.960000||
B|Z|20250910|15:55:50|S|100|85.880000||
B|ZTS|20250910|15:55:50|S|4|149.400900||
B|ZTS|20250910|15:55:50|S|4|149.400900||
B|ZTS|20250910|15:55:50|S|8|149.400900||
B|ZTS|20250910|15:55:50|S|8|149.400900||
B|AMZN|20250910|15:55:51|S|49|230.115000||
B|CLW|20250910|15:55:51|S|100|21.250000||
B|CONL|20250910|15:55:51|S|2|33.530000||
B|GDDY|20250910|15:55:51|S|100|145.230000||
B|GFI|20250910|15:55:51|S|20|37.025000||
B|HAL|20250910|15:55:51|S|100|22.590000||
B|OSCR|20250910|15:55:51|S|25|19.322800||
B|SQQQ|20250910|15:55:51|S|8|17.040000||
B|BIDU|20250910|15:55:52|S|3|107.490000||
B|SCHD|20250910|15:55:52|S|800|27.500000||
B|SRET|20250910|15:55:52|S|10|21.980000||
B|MLTX|20250910|15:55:53|S|100|54.100000||
B|MNSO|20250910|15:55:53|S|100|25.270000||
B|PEW|20250910|15:55:53|S|1|6.513500||
B|PODD|20250910|15:55:53|S|20|338.130000||
B|SPHY|20250910|15:55:53|S|1|23.803500||
B|ZTS|20250910|15:55:53|S|4|149.401500||
B|BBY|20250910|15:55:54|S|4|76.709700||
B|CHWY|20250910|15:55:54|S|300|35.209300||
B|CPOP|20250910|15:55:54|S|100|1.560000||
B|FET|20250910|15:55:54|S|20|27.220000||
B|NVDA|20250910|15:55:54|S|162|177.405000||
B|RDDT|20250910|15:55:54|S|100|258.120000||
B|CHWY|20250910|15:55:55|S|100|35.209300||
B|CMCM|20250910|15:55:55|S|100|7.380000||
B|RENT|20250910|15:55:55|S|14|6.170000||
B|CMPR|20250910|15:55:56|S|20|58.760000||
B|CRWV|20250910|15:55:56|S|100|117.550000||
B|HOOD|20250910|15:55:56|S|5|117.670000||
B|HOOD|20250910|15:55:56|S|20|117.680000||
B|MLTX|20250910|15:55:56|S|100|54.110000||
B|MOS|20250910|15:55:56|S|10|33.440700||
B|SGOV|20250910|15:55:56|S|200|100.485000||
B|SWBI|20250910|15:55:56|S|400|9.455000||
B|TSLA|20250910|15:55:56|S|10|348.598300||
B|CVX|20250910|15:55:57|S|9|157.729300||
B|SCHD|20250910|15:55:57|S|20|27.500000||
B|TNXP|20250910|15:55:57|S|100|26.880000||
B|TQQQ|20250910|15:55:57|S|300|94.052500||
B|Z|20250910|15:55:57|S|100|85.880000||
B|ZS|20250910|15:55:57|S|3|279.017000||
B|ZTS|20250910|15:55:57|S|100|149.394500||
B|AMD|20250910|15:55:58|S|10|159.580000||
B|ESE|20250910|15:55:58|S|2|205.860000||
B|IJR|20250910|15:55:58|S|300|117.710000||
B|KWEB|20250910|15:55:58|S|4|39.799300||
B|KWEB|20250910|15:55:58|S|100|39.800000||
B|RDTL|20250910|15:55:58|S|100|75.640000||
B|ZM|20250910|15:55:58|S|100|83.810000||
B|ABVX|20250910|15:55:59|S|100|87.720000||
B|AMD|20250910|15:55:59|S|35|159.549000||
B|LXEH|20250910|15:55:59|S|912|2.270000||
B|WBD|20250910|15:55:59|S|597|12.549300||
B|CONY|20250910|15:56:00|S|3400|7.045000||
B|MSTR|20250910|15:56:00|S|100|325.880000||
B|TEM|20250910|15:56:00|S|40|78.495000||
B|Z|20250910|15:56:00|S|12|85.987800||
B|ZTS|20250910|15:56:00|S|4|149.326500||
B|ZTS|20250910|15:56:00|S|26|149.326500||
B|ZTS|20250910|15:56:00|S|77|149.326500||
B|ZTS|20250910|15:56:00|S|100|149.326500||
B|AMZN|20250910|15:56:01|S|40|230.115000||
B|AXON|20250910|15:56:01|S|3|747.721000||
B|BE|20250910|15:56:01|S|100|62.780000||
B|META|20250910|15:56:01|S|3|752.470000||
B|SOXL|20250910|15:56:01|S|13|28.620000||
B|SWBI|20250910|15:56:01|S|100|9.450000||
B|Z|20250910|15:56:01|S|24|85.998700||
B|ZS|20250910|15:56:01|S|100|279.018900||
B|ZTS|20250910|15:56:01|S|10|149.394100||
B|CRM|20250910|15:56:02|S|1|242.740000||
B|NIO|20250910|15:56:02|S|600|5.725000||
B|NVTS|20250910|15:56:02|S|10|5.658200||
B|ORCL|20250910|15:56:02|S|80|328.530000||
B|PLTR|20250910|15:56:02|S|5|166.810000||
B|RIO|20250910|15:56:02|S|100|62.190000||
B|SCHD|20250910|15:56:02|S|6|27.500000||
B|SGBX|20250910|15:56:02|S|41|8.250000||
B|UPS|20250910|15:56:02|S|66|83.920000||
B|ALMU|20250910|15:56:03|S|18|13.240000||
B|AMD|20250910|15:56:03|S|10|159.520000||
B|IJR|20250910|15:56:03|S|700|117.710000||
B|TSLA|20250910|15:56:03|S|70|348.415000||
B|TSLA|20250910|15:56:03|S|100|348.401200||
B|ZTS|20250910|15:56:03|S|1|149.424200||
B|ZTS|20250910|15:56:03|S|12|149.424200||
B|ZTS|20250910|15:56:03|S|26|149.424200||
B|AVAV|20250910|15:56:04|S|2|245.650000||
B|BABA|20250910|15:56:04|S|1|144.005000||
B|CRWV|20250910|15:56:04|S|100|117.670000||
B|JBL|20250910|15:56:04|S|12|215.942000||
B|NXPI|20250910|15:56:04|S|286|219.540000||
B|ROIV|20250910|15:56:04|S|33|13.797500||
B|EYE|20250910|15:56:05|S|100|22.605000||
B|HOOD|20250910|15:56:05|S|30|117.670000||
B|LEU|20250910|15:56:05|S|10|219.560000||
B|NFLX|20250910|15:56:05|S|40|1249.556200||
B|ORCL|20250910|15:56:05|S|195|328.517000||
B|AGRO|20250910|15:56:06|S|1|8.140700||
B|EVGO|20250910|15:56:06|S|200|3.815000||
B|LULU|20250910|15:56:06|S|1|164.280000||
B|QS|20250910|15:56:06|S|90|8.355000||
B|SBET|20250910|15:56:06|S|500|16.105000||
B|TSLA|20250910|15:56:06|S|9|348.388800||
B|AMZN|20250910|15:56:07|S|1|230.160000||
B|GME|20250910|15:56:07|S|200|24.489300||
B|HIMS|20250910|15:56:07|S|600|47.920000||
B|HRZN|20250910|15:56:07|S|25|6.815000||
B|SBS|20250910|15:56:07|S|20|23.075000||
B|SLB|20250910|15:56:07|S|63|36.175000||
B|ARM|20250910|15:56:08|S|20|153.540000||
B|ATRO|20250910|15:56:08|S|100|44.190000||
B|ENPH|20250910|15:56:08|S|60|37.085000||
B|KWEB|20250910|15:56:08|S|100|39.790000||
B|QQQ|20250910|15:56:08|S|20|580.845000||
B|QQQ|20250910|15:56:08|S|95|580.849300||
B|TOP|20250910|15:56:08|S|263|1.890000||
B|TSM|20250910|15:56:08|S|95|259.850000||
B|XLV|20250910|15:56:08|S|49|137.419300||
B|ALAB|20250910|15:56:09|S|100|230.401200||
B|CRDO|20250910|15:56:09|S|50|163.080000||
B|DLTR|20250910|15:56:09|S|200|98.750000||
B|NVO|20250910|15:56:09|S|75|54.405000||
B|QLD|20250910|15:56:09|S|77|128.649300||
B|RDDT|20250910|15:56:09|S|100|258.430000||
B|SUPX|20250910|15:56:09|S|20|65.150000||
B|UPST|20250910|15:56:09|S|100|62.289300||
B|BOXX|20250910|15:56:10|S|880|113.595000||
B|DLTR|20250910|15:56:10|S|4|98.747500||
B|HAL|20250910|15:56:10|S|100|22.590000||
B|NIO|20250910|15:56:10|S|50|5.725000||
B|PLTR|20250910|15:56:10|S|13|166.709000||
B|TSLL|20250910|15:56:10|S|60|13.315000||
B|ZTS|20250910|15:56:10|S|4|149.395900||
B|ALMU|20250910|15:56:11|S|20|13.240000||
B|ET|20250910|15:56:11|S|100|17.410000||
B|IJR|20250910|15:56:11|S|100|117.725000||
B|MLTX|20250910|15:56:11|S|200|54.070000||
B|PDI|20250910|15:56:11|S|1300|20.020000||
B|PLTR|20250910|15:56:11|S|30|166.675000||
B|PTLO|20250910|15:56:11|S|100|6.130000||
B|TSLA|20250910|15:56:11|S|1|348.348500||
B|ZTO|20250910|15:56:11|S|40|19.345000||
B|ZTO|20250910|15:56:11|S|60|19.345000||
B|ZTO|20250910|15:56:11|S|100|19.345000||
B|ZTO|20250910|15:56:11|S|100|19.345000||
B|CHWY|20250910|15:56:12|S|1000|35.275000||
B|ENPH|20250910|15:56:12|S|37|37.075000||
B|NVDA|20250910|15:56:12|S|30|177.405000||
B|PDI|20250910|15:56:12|S|100|20.020000||
B|TER|20250910|15:56:12|S|18|118.024000||
B|TSLA|20250910|15:56:12|S|93|348.368300||
B|TSLL|20250910|15:56:12|S|741|13.300000||
B|VGSH|20250910|15:56:12|S|9|58.805000||
B|XLK|20250910|15:56:12|S|37|270.212800||
B|ENPH|20250910|15:56:13|S|9|37.075000||
B|LITE|20250910|15:56:13|S|100|164.880000||
B|ORCL|20250910|15:56:13|S|100|328.470000||
B|QLD|20250910|15:56:13|S|296|128.630000||
B|ZS|20250910|15:56:13|S|5|279.076300||
B|ZS|20250910|15:56:13|S|10|279.024800||
B|ZTO|20250910|15:56:13|S|200|19.345000||
B|ADBE|20250910|15:56:14|S|1|350.045000||
B|BMA|20250910|15:56:14|S|200|47.280000||
B|EXEL|20250910|15:56:14|S|20|37.830000||
B|FNV|20250910|15:56:14|S|4|198.805800||
B|HAL|20250910|15:56:14|S|33|22.590000||
B|MKC|20250910|15:56:14|S|30|68.660000||
B|MSFT|20250910|15:56:14|S|6|500.358500||
B|NIO|20250910|15:56:14|S|50|5.725000||
B|RDDT|20250910|15:56:14|S|50|258.380000||
B|SHLS|20250910|15:56:14|S|15|6.888100||
B|SOXL|20250910|15:56:14|S|30|28.597500||
B|ZS|20250910|15:56:14|S|2|279.076300||
B|ZTS|20250910|15:56:14|S|4|149.332600||
B|ZTS|20250910|15:56:14|S|11|149.332600||
B|GLOB|20250910|15:56:15|S|1|57.021400||
B|HSAI|20250910|15:56:15|S|20|27.695000||
B|MFG|20250910|15:56:15|S|100|6.695000||
B|MVST|20250910|15:56:15|S|200|2.795000||
B|QLD|20250910|15:56:15|S|1551|128.630000||
B|CMCM|20250910|15:56:16|S|100|7.380000||
B|ENVX|20250910|15:56:16|S|32|9.129300||
B|ITUB|20250910|15:56:16|S|100|7.040000||
B|MRVL|20250910|15:56:16|S|30|67.355500||
B|SNPS|20250910|15:56:16|S|2|387.370000||
B|VOO|20250910|15:56:16|S|2|599.869300||
B|AAOI|20250910|15:56:17|S|5|27.719100||
B|AMD|20250910|15:56:17|S|40|159.490000||
B|CMCM|20250910|15:56:17|S|100|7.380000||
B|LUNR|20250910|15:56:17|S|20|8.295000||
B|RBRK|20250910|15:56:17|S|3|81.320000||
B|TQQQ|20250910|15:56:17|S|1562|94.045000||
B|ZTS|20250910|15:56:17|S|6|149.413200||
B|ZTS|20250910|15:56:17|S|100|149.402500||
B|ACHR|20250910|15:56:18|S|3|8.235000||
B|AMD|20250910|15:56:18|S|16|159.494900||
B|COP|20250910|15:56:18|S|11|94.139300||
B|ETN|20250910|15:56:18|S|10|362.315000||
B|ITRN|20250910|15:56:18|S|20|34.085000||
B|NVDA|20250910|15:56:18|S|3|177.385000||
B|OPEN|20250910|15:56:18|S|3100|5.825000||
B|PATH|20250910|15:56:18|S|157|11.625000||
B|SOXL|20250910|15:56:18|S|100|28.609300||
B|TSLA|20250910|15:56:18|S|45|348.382900||
B|UVXY|20250910|15:56:18|S|100|11.070000||
B|BE|20250910|15:56:19|S|100|62.800000||
B|EYE|20250910|15:56:19|S|89|22.605000||
B|HSY|20250910|15:56:19|S|3|185.907800||
B|JAMF|20250910|15:56:19|S|100|9.760000||
B|KLAR|20250910|15:56:19|S|15|46.190000||
B|TSLQ|20250910|15:56:19|S|1|13.780000||
B|ZTS|20250910|15:56:19|S|1|149.465000||
B|ZTS|20250910|15:56:19|S|100|149.335200||
B|ZTS|20250910|15:56:19|S|100|149.465000||
B|ATXG|20250910|15:56:20|S|300|0.669800||
B|CIFR|20250910|15:56:20|S|500|10.185000||
B|INTC|20250910|15:56:20|S|5|24.795000||
B|INTC|20250910|15:56:20|S|200|24.795000||
B|NOK|20250910|15:56:20|S|35|4.565000||
B|PTLO|20250910|15:56:20|S|3500|6.125000||
B|TWLO|20250910|15:56:20|S|1|104.598800||
B|UNH|20250910|15:56:20|S|53|348.400000||
B|UNP|20250910|15:56:20|S|20|215.060700||
B|ZS|20250910|15:56:20|S|2|278.908600||
B|ZS|20250910|15:56:20|S|3|278.908600||
B|ZS|20250910|15:56:20|S|3|278.908600||
B|ZS|20250910|15:56:20|S|3|278.908600||
B|ZS|20250910|15:56:20|S|3|278.908600||
B|ZS|20250910|15:56:20|S|3|278.908600||
B|ZS|20250910|15:56:20|S|3|278.908600||
B|ZS|20250910|15:56:20|S|4|278.908600||
B|ZS|20250910|15:56:20|S|6|278.908600||
B|ZS|20250910|15:56:20|S|6|278.908600||
B|ZS|20250910|15:56:20|S|7|278.908600||
B|ZS|20250910|15:56:20|S|7|278.908600||
B|ZS|20250910|15:56:20|S|13|278.908600||
B|BABA|20250910|15:56:21|S|100|143.910000||
B|BRKR|20250910|15:56:21|S|20|30.505000||
B|HDB|20250910|15:56:21|S|11|35.291000||
B|IVOL|20250910|15:56:21|S|100|19.775000||
B|NKE|20250910|15:56:21|S|6|74.249300||
B|PLTR|20250910|15:56:21|S|9|166.645000||
B|RIOT|20250910|15:56:21|S|66|16.405000||
B|SAN|20250910|15:56:21|S|4|9.945000||
B|V|20250910|15:56:21|S|3|339.110000||
B|ZS|20250910|15:56:21|S|8|279.020700||
B|ZTS|20250910|15:56:21|S|9|149.400100||
B|DIA|20250910|15:56:22|S|4|456.199100||
B|EFX|20250910|15:56:22|S|2|246.140000||
B|KLAR|20250910|15:56:22|S|5|46.160000||
B|MFG|20250910|15:56:22|S|1|6.695000||
B|MSFT|20250910|15:56:22|S|15|500.348800||
B|SSRM|20250910|15:56:22|S|302|21.979300||
B|TXN|20250910|15:56:22|S|2|183.971000||
B|XLE|20250910|15:56:22|S|52|89.060700||
B|ARM|20250910|15:56:23|S|20|153.570000||
B|RDDT|20250910|15:56:23|S|200|258.410000||
B|SLV|20250910|15:56:23|S|39|37.395000||
B|UNH|20250910|15:56:23|S|50|348.550000||
B|WYNN|20250910|15:56:23|S|40|123.108300||
B|Z|20250910|15:56:23|S|100|85.980000||
B|ZS|20250910|15:56:23|S|20|278.885700||
B|ZS|20250910|15:56:23|S|100|278.760000||
B|ZS|20250910|15:56:23|S|200|278.760000||
B|GOOGL|20250910|15:56:24|S|100|239.390000||
B|IREN|20250910|15:56:24|S|100|33.410000||
B|SATL|20250910|15:56:24|S|52|3.545000||
B|USB|20250910|15:56:24|S|10|49.227500||
B|XLP|20250910|15:56:24|S|71|80.009300||
B|YELP|20250910|15:56:24|S|17|31.315000||
B|CVM|20250910|15:56:25|S|400|9.685000||
B|DIS|20250910|15:56:25|S|3|116.090700||
B|GIB|20250910|15:56:25|S|1|92.840500||
B|HOG|20250910|15:56:25|S|20|30.100000||
B|IREN|20250910|15:56:25|S|100|33.400000||
B|MRK|20250910|15:56:25|S|36|84.085000||
B|MSTR|20250910|15:56:25|S|1|325.860000||
B|NIO|20250910|15:56:25|S|5400|5.725000||
B|PTLO|20250910|15:56:25|S|106|6.130000||
B|SEZL|20250910|15:56:25|S|100|89.350000||
B|SGBX|20250910|15:56:25|S|41|8.245000||
B|SNPS|20250910|15:56:25|S|100|388.140000||
B|VEA|20250910|15:56:25|S|18|59.430000||
B|Z|20250910|15:56:25|S|12|85.957100||
B|ZS|20250910|15:56:25|S|100|278.870300||
B|ZTS|20250910|15:56:25|S|48|149.505000||
B|BX|20250910|15:56:26|S|16|178.250000||
B|F|20250910|15:56:26|S|154|11.435000||
B|FAST|20250910|15:56:26|S|100|47.975000||
B|FSLR|20250910|15:56:26|S|20|204.170000||
B|HLN|20250910|15:56:26|S|1523|9.820000||
B|IBIT|20250910|15:56:26|S|100|64.425000||
B|MU|20250910|15:56:26|S|1|139.765000||
B|NIO|20250910|15:56:26|S|232|5.725000||
B|NUMV|20250910|15:56:26|S|78|38.115000||
B|ORCL|20250910|15:56:26|S|2|328.160000||
B|ORCL|20250910|15:56:26|S|50|328.180000||
B|PLTR|20250910|15:56:26|S|44|166.669000||
B|SIG|20250910|15:56:26|S|100|91.560000||
B|XYZ|20250910|15:56:26|S|8|74.049100||
B|Z|20250910|15:56:26|S|12|85.978200||
B|ESE|20250910|15:56:27|S|12|205.690000||
B|META|20250910|15:56:27|S|7|752.670000||
B|MSI|20250910|15:56:27|S|1|482.130000||
B|PYPL|20250910|15:56:27|S|7|65.619300||
B|TSLA|20250910|15:56:27|S|1|348.420900||
B|VNO|20250910|15:56:27|S|400|40.377500||
B|WB|20250910|15:56:27|S|102|12.109300||
B|YMM|20250910|15:56:27|S|20|13.385000||
B|AAMI|20250910|15:56:28|S|50|46.780000||
B|ABNB|20250910|15:56:28|S|5|123.252500||
B|AMZN|20250910|15:56:28|S|20|230.099300||
B|DAKT|20250910|15:56:28|S|100|20.950000||
B|GWRE|20250910|15:56:28|S|20|252.340000||
B|HMC|20250910|15:56:28|S|3|34.015000||
B|IBM|20250910|15:56:28|S|18|257.312700||
B|IWM|20250910|15:56:28|S|17|236.525000||
B|MGPI|20250910|15:56:28|S|20|27.610000||
B|PCRX|20250910|15:56:28|S|100|26.670000||
B|PTLO|20250910|15:56:28|S|3500|6.125000||
B|RBLX|20250910|15:56:28|S|14|132.715000||
B|TCOM|20250910|15:56:28|S|26|72.525000||
B|ZM|20250910|15:56:28|S|51|83.770000||
B|AMZN|20250910|15:56:29|S|10|230.107500||
B|IBIT|20250910|15:56:29|S|900|64.425000||
B|MGC|20250910|15:56:29|S|21|238.580000||
B|NVDA|20250910|15:56:29|S|300|177.410000||
B|QQQM|20250910|15:56:29|S|5|239.125200||
B|TVTX|20250910|15:56:29|S|300|27.290000||
B|ZS|20250910|15:56:29|S|5|279.033900||
B|CDE|20250910|15:56:30|S|100|14.960000||
B|CG|20250910|15:56:30|S|45|65.685000||
B|INTC|20250910|15:56:30|S|32|24.795000||
B|KMB|20250910|15:56:30|S|72|128.150000||
B|MOS|20250910|15:56:30|S|33|33.425000||
B|TMO|20250910|15:56:30|S|1|477.627200||
B|TTD|20250910|15:56:30|S|100|45.945000||
B|ULTY|20250910|15:56:30|S|175|5.583500||
B|ABBV|20250910|15:56:31|S|4|211.905000||
B|AMZN|20250910|15:56:31|S|100|230.119300||
B|CWVX|20250910|15:56:31|S|245|15.594000||
B|FUTU|20250910|15:56:31|S|3|181.274000||
B|GE|20250910|15:56:31|S|1|283.028500||
B|KGC|20250910|15:56:31|S|45|22.965000||
B|KWEB|20250910|15:56:31|S|100|39.790000||
B|MT|20250910|15:56:31|S|553|34.388300||
B|RIOT|20250910|15:56:31|S|527|16.387500||
B|SGBX|20250910|15:56:31|S|41|8.240000||
B|SHG|20250910|15:56:31|S|200|48.880000||
B|URA|20250910|15:56:31|S|73|42.205000||
B|Z|20250910|15:56:31|S|12|85.981500||
B|ZM|20250910|15:56:31|S|55|83.760000||
B|AVY|20250910|15:56:32|S|8|165.010000||
B|GGAL|20250910|15:56:32|S|37|32.150000||
B|IBM|20250910|15:56:32|S|30|257.370000||
B|LCID|20250910|15:56:32|S|10|19.460000||
B|LULU|20250910|15:56:32|S|30|164.308300||
B|OPEN|20250910|15:56:32|S|300|5.825000||
B|S|20250910|15:56:32|S|20|17.855000||
B|SBET|20250910|15:56:32|S|200|16.115000||
B|SWBI|20250910|15:56:32|S|100|9.455000||
B|TBBK|20250910|15:56:32|S|20|76.320000||
B|ULCC|20250910|15:56:32|S|2|5.140000||
B|XOM|20250910|15:56:32|S|153|112.455000||
B|ZTS|20250910|15:56:32|S|100|149.339000||
B|CDNS|20250910|15:56:33|S|30|338.505300||
B|HSIC|20250910|15:56:33|S|10|67.430300||
B|LCID|20250910|15:56:33|S|100|19.470000||
B|MARA|20250910|15:56:33|S|20|15.865000||
B|OIH|20250910|15:56:33|S|20|260.100000||
B|SLB|20250910|15:56:33|S|127|36.185000||
B|SOXS|20250910|15:56:33|S|24|6.465000||
B|AMDL|20250910|15:56:34|S|29|10.115000||
B|BMA|20250910|15:56:34|S|100|47.230000||
B|BMA|20250910|15:56:34|S|100|47.240000||
B|BMA|20250910|15:56:34|S|200|47.220000||
B|EWY|20250910|15:56:34|S|100|76.675000||
B|ORCL|20250910|15:56:34|S|100|328.150000||
B|PG|20250910|15:56:34|S|40|157.600000||
B|SE|20250910|15:56:34|S|20|193.320000||
B|SWBI|20250910|15:56:34|S|40|9.449300||
B|TXN|20250910|15:56:34|S|1|183.959000||
B|UTHR|20250910|15:56:34|S|20|397.330000||
B|CRWV|20250910|15:56:35|S|50|117.445000||
B|EWY|20250910|15:56:35|S|100|76.675000||
B|LAKE|20250910|15:56:35|S|20|13.860000||
B|ONIT|20250910|15:56:35|S|20|43.830000||
B|ONIT|20250910|15:56:35|S|20|43.830000||
B|RBLX|20250910|15:56:35|S|142|132.738300||
B|XLK|20250910|15:56:35|S|16|270.210700||
B|ZTS|20250910|15:56:35|S|4|149.446000||
B|BN|20250910|15:56:36|S|10|67.095000||
B|DE|20250910|15:56:36|S|1|472.560000||
B|HSAI|20250910|15:56:36|S|20|27.680000||
B|LULU|20250910|15:56:36|S|300|164.261700||
B|OPEN|20250910|15:56:36|S|100|5.825000||
B|ORCL|20250910|15:56:36|S|20|327.980000||
B|UNH|20250910|15:56:36|S|100|348.550000||
B|UPWK|20250910|15:56:36|S|100|15.985000||
B|Z|20250910|15:56:36|S|12|85.974500||
B|ZBRA|20250910|15:56:36|S|20|306.860000||
B|ZS|20250910|15:56:36|S|3|279.028600||
B|ZTS|20250910|15:56:36|S|4|149.446000||
B|AMZN|20250910|15:56:37|S|5|230.159300||
B|ARGX|20250910|15:56:37|S|20|765.280000||
B|AVGO|20250910|15:56:37|S|25|369.450000||
B|BMNR|20250910|15:56:37|S|10|45.580000||
B|BRK/B|20250910|15:56:37|S|1|490.280000||
B|CWVX|20250910|15:56:37|S|31|15.600000||
B|EOSE|20250910|15:56:37|S|1|6.819700||
B|MIRM|20250910|15:56:37|S|20|74.990000||
B|PWR|20250910|15:56:37|S|10|389.993500||
B|UEIC|20250910|15:56:37|S|100|4.710000||
B|UGL|20250910|15:56:37|S|100|41.315000||
B|ZTS|20250910|15:56:37|S|27|149.411400||
B|BLND|20250910|15:56:38|S|300|4.125000||
B|COTY|20250910|15:56:38|S|1000|4.045000||
B|CWVX|20250910|15:56:38|S|31|15.610000||
B|INTC|20250910|15:56:38|S|20|24.795000||
B|SPY|20250910|15:56:38|S|27|652.523000||
B|TSLL|20250910|15:56:38|S|75|13.315000||
B|VSAT|20250910|15:56:38|S|10|29.030000||
B|BABA|20250910|15:56:39|S|40|143.860700||
B|BIOX|20250910|15:56:39|S|25|2.050000||
B|BTBT|20250910|15:56:39|S|1|2.944900||
B|FLEX|20250910|15:56:39|S|200|58.150000||
B|GE|20250910|15:56:39|S|11|282.980000||
B|SLB|20250910|15:56:39|S|31|36.185000||
B|SYK|20250910|15:56:39|S|3|383.433700||
B|TDW|20250910|15:56:39|S|830|59.749100||
B|AMD|20250910|15:56:40|S|20|159.535000||
B|AMZN|20250910|15:56:40|S|33|230.137500||
B|GGAL|20250910|15:56:40|S|100|32.140000||
B|JMEE|20250910|15:56:40|S|100|63.090000||
B|LUMN|20250910|15:56:40|S|100|6.120000||
B|NFLX|20250910|15:56:40|S|20|1249.966200||
B|ZM|20250910|15:56:40|S|44|83.760000||
B|ZTO|20250910|15:56:40|S|100|19.335000||
B|ZTS|20250910|15:56:40|S|6|149.446700||
B|BTDR|20250910|15:56:41|S|100|13.715000||
B|INTC|20250910|15:56:41|S|80|24.795000||
B|LCID|20250910|15:56:41|S|100|19.470000||
B|NBIS|20250910|15:56:41|S|125|93.750000||
B|ZTS|20250910|15:56:41|S|4|149.446700||
B|ZTS|20250910|15:56:41|S|100|149.411700||
B|APA|20250910|15:56:42|S|21|23.289300||
B|AZN|20250910|15:56:42|S|20|80.835000||
B|CORT|20250910|15:56:42|S|20|71.790000||
B|CROX|20250910|15:56:42|S|6|81.020000||
B|INTC|20250910|15:56:42|S|80|24.795000||
B|ONDS|20250910|15:56:42|S|100|5.555000||
B|RELY|20250910|15:56:42|S|300|18.925000||
B|TOST|20250910|15:56:42|S|100|39.765000||
B|TQQQ|20250910|15:56:42|S|36|94.085000||
B|VIXY|20250910|15:56:42|S|200|33.490000||
B|XOM|20250910|15:56:42|S|4|112.445000||
B|ZS|20250910|15:56:42|S|2|278.871500||
B|ZS|20250910|15:56:42|S|4|279.008600||
B|ZS|20250910|15:56:42|S|100|278.871500||
B|ZTS|20250910|15:56:42|S|100|149.447500||
B|DNTH|20250910|15:56:43|S|30|37.730000||
B|KWEB|20250910|15:56:43|S|100|39.780000||
B|NIO|20250910|15:56:43|S|3000|5.725000||
B|PODD|20250910|15:56:43|S|20|337.940000||
B|SOUX|20250910|15:56:43|E|2|34.900000||
B|ZS|20250910|15:56:43|S|100|279.014900||
B|AAOI|20250910|15:56:44|S|20|27.725000||
B|AMZN|20250910|15:56:44|S|25|230.145000||
B|BE|20250910|15:56:44|S|100|62.950000||
B|DPZ|20250910|15:56:44|S|20|450.460000||
B|ETN|20250910|15:56:44|S|100|362.210000||
B|SLB|20250910|15:56:44|S|19|36.185000||
B|SLB|20250910|15:56:44|S|164|36.185000||
B|TSLA|20250910|15:56:44|S|75|348.430000||
B|CRWV|20250910|15:56:45|S|500|117.460000||
B|GDDY|20250910|15:56:45|S|50|145.220000||
B|MVST|20250910|15:56:45|S|7|2.805000||
B|ORCL|20250910|15:56:45|S|100|328.080000||
B|UPWK|20250910|15:56:45|S|90|15.975000||
B|ZS|20250910|15:56:45|S|2|278.872100||
B|BMA|20250910|15:56:46|S|100|47.250000||
B|IBIT|20250910|15:56:46|S|100|64.450000||
B|INTC|20250910|15:56:46|S|193|24.795000||
B|JAMF|20250910|15:56:46|S|100|9.760000||
B|NIO|20250910|15:56:46|S|2100|5.725000||
B|NVDA|20250910|15:56:46|S|2|177.395000||
B|NVDA|20250910|15:56:46|S|5|177.395000||
B|ZTS|20250910|15:56:46|S|100|149.413500||
B|AMZN|20250910|15:56:47|S|15|230.175000||
B|AMZN|20250910|15:56:47|S|100|230.175000||
B|CRWV|20250910|15:56:47|S|45|117.440000||
B|ENPH|20250910|15:56:47|S|50|37.075000||
B|INCY|20250910|15:56:47|S|100|86.318800||
B|RDDT|20250910|15:56:47|S|74|258.740000||
B|RIOT|20250910|15:56:47|S|1000|16.387500||
B|XLK|20250910|15:56:47|S|78|270.250700||
B|ZTO|20250910|15:56:47|S|74|19.335000||
B|ZTS|20250910|15:56:47|S|4|149.413700||
B|AFRM|20250910|15:56:48|S|2|84.901000||
B|OTF|20250910|15:56:48|S|50|14.580000||
B|SOXS|20250910|15:56:48|S|23|6.465000||
B|V|20250910|15:56:48|S|2|338.980000||
B|YMM|20250910|15:56:48|S|100|13.365000||
B|BE|20250910|15:56:49|S|1|63.000000||
B|CRDO|20250910|15:56:49|S|2|163.522200||
B|KURA|20250910|15:56:49|S|20|8.165000||
B|LMND|20250910|15:56:49|S|5|49.309900||
B|TSLQ|20250910|15:56:49|S|1|13.780000||
B|ZM|20250910|15:56:49|S|44|83.760000||
B|ZS|20250910|15:56:49|S|2|278.862500||
B|ZS|20250910|15:56:49|S|100|278.830000||
B|ZTO|20250910|15:56:49|S|100|19.335000||
B|ZTS|20250910|15:56:49|S|14|149.460200||
B|FIG|20250910|15:56:50|S|100|51.090000||
B|HOOD|20250910|15:56:50|S|100|117.559100||
B|IBM|20250910|15:56:50|S|20|257.368000||
B|IMPP|20250910|15:56:50|S|29|3.995000||
B|OPEN|20250910|15:56:50|S|700|5.825000||
B|SOXL|20250910|15:56:50|S|175|28.609900||
B|TATT|20250910|15:56:50|S|40|36.470000||
B|WIT|20250910|15:56:50|S|10000|2.815000||
B|ZS|20250910|15:56:50|S|2|278.995000||
B|CDTX|20250910|15:56:51|S|80|63.860000||
B|CDTX|20250910|15:56:51|S|80|63.870000||
B|IVES|20250910|15:56:51|S|1000|30.325000||
B|MSTR|20250910|15:56:51|S|12|326.060000||
B|NBIS|20250910|15:56:51|S|80|93.494000||
B|SBSW|20250910|15:56:51|S|2393|8.645000||
B|BE|20250910|15:56:52|S|42|63.015000||
B|HIMS|20250910|15:56:52|S|200|47.890000||
B|HYPD|20250910|15:56:52|S|45|10.540000||
B|KWEB|20250910|15:56:52|S|100|39.780000||
B|OPEN|20250910|15:56:52|S|1500|5.825000||
B|ORCL|20250910|15:56:52|S|100|328.060000||
B|PEW|20250910|15:56:52|S|250|6.520000||
B|USO|20250910|15:56:52|S|70|74.770700||
B|Z|20250910|15:56:52|S|14|85.918100||
B|ZTS|20250910|15:56:52|S|4|149.443500||
B|CDTX|20250910|15:56:53|S|15|63.870000||
B|LUMN|20250910|15:56:53|S|100|6.125000||
B|RIOT|20250910|15:56:53|S|6|16.375000||
B|UEIC|20250910|15:56:53|S|100|4.710000||
B|VKTX|20250910|15:56:53|S|44|25.690000||
B|VKTX|20250910|15:56:53|S|150|25.710000||
B|VKTX|20250910|15:56:53|S|300|25.720000||
B|VKTX|20250910|15:56:53|S|300|25.750000||
B|VKTX|20250910|15:56:53|S|1000|25.710000||
B|Z|20250910|15:56:53|S|100|85.882000||
B|ZETA|20250910|15:56:53|S|191|18.785000||
B|ZIM|20250910|15:56:53|S|51|13.185000||
B|AMZN|20250910|15:56:54|S|1|230.207500||
B|DXPE|20250910|15:56:54|S|100|113.670000||
B|HON|20250910|15:56:54|S|182|212.191000||
B|JBL|20250910|15:56:54|S|100|215.820000||
B|NFLX|20250910|15:56:54|S|18|1250.050000||
B|NFLX|20250910|15:56:54|S|40|1250.080000||
B|SLB|20250910|15:56:54|S|12|36.175000||
B|TD|20250910|15:56:54|S|20|75.855000||
B|UPRO|20250910|15:56:54|S|100|104.870700||
B|Z|20250910|15:56:54|S|7|85.964000||
B|Z|20250910|15:56:54|S|24|85.964000||
B|ZTS|20250910|15:56:54|S|22|149.465400||
B|ZTS|20250910|15:56:54|S|26|149.465400||
B|AMPX|20250910|15:56:55|S|100|7.435000||
B|ATYR|20250910|15:56:55|S|1000|5.200000||
B|CCL|20250910|15:56:55|S|20|31.369300||
B|ETHU|20250910|15:56:55|S|3|144.120000||
B|GLXY|20250910|15:56:55|S|100|26.090000||
B|PEN|20250910|15:56:55|S|3|272.720000||
B|RDTL|20250910|15:56:55|S|100|76.000000||
B|RIOT|20250910|15:56:55|S|2|16.365000||
B|SIG|20250910|15:56:55|S|20|91.647600||
B|XLB|20250910|15:56:55|S|367|90.777100||
B|AMD|20250910|15:56:56|S|2|159.519300||
B|OVV|20250910|15:56:56|S|20|42.809300||
B|RBLX|20250910|15:56:56|S|1|132.768500||
B|SLB|20250910|15:56:56|S|63|36.175000||
B|SQQQ|20250910|15:56:56|S|100|17.040000||
B|TCOM|20250910|15:56:56|S|40|72.515000||
B|TLT|20250910|15:56:56|S|1388|89.780000||
B|ZS|20250910|15:56:56|S|100|278.836500||
B|ABBV|20250910|15:56:57|S|1|211.781000||
B|FN|20250910|15:56:57|S|20|370.990000||
B|GEV|20250910|15:56:57|S|115|643.770000||
B|MOD|20250910|15:56:57|S|5|150.870000||
B|NVDA|20250910|15:56:57|S|100|177.385000||
B|WIT|20250910|15:56:57|S|7400|2.815000||
B|XRX|20250910|15:56:57|S|100|3.625000||
B|Z|20250910|15:56:57|S|12|85.916600||
B|ZTS|20250910|15:56:57|S|7|149.417000||
B|GH|20250910|15:56:58|S|60|56.595000||
B|NVDA|20250910|15:56:58|S|100|177.395000||
B|PYPL|20250910|15:56:58|S|90|65.659300||
B|ULTY|20250910|15:56:58|S|1000|5.585000||
B|VNET|20250910|15:56:58|S|100|7.949300||
B|AAPU|20250910|15:56:59|S|100|26.085000||
B|ADBE|20250910|15:56:59|S|13|349.970000||
B|AVAV|20250910|15:56:59|S|100|246.290000||
B|BITX|20250910|15:56:59|S|3|55.705000||
B|CWD|20250910|15:56:59|S|10|9.135000||
B|EEFT|20250910|15:56:59|S|5|89.760000||
B|FI|20250910|15:56:59|S|20|132.550000||
B|JOBY|20250910|15:56:59|S|4|13.305000||
B|M|20250910|15:56:59|S|100|17.070700||
B|TXN|20250910|15:56:59|S|150|183.970000||
B|ALC|20250910|15:57:00|S|100|77.930000||
B|CEG|20250910|15:57:00|S|20|320.810000||
B|CRWV|20250910|15:57:00|S|100|117.580000||
B|LYFT|20250910|15:57:00|S|100|18.930000||
B|MHN|20250910|15:57:00|S|100|10.170000||
B|PG|20250910|15:57:00|S|445|157.637500||
B|SGOV|20250910|15:57:00|S|50|100.480000||
B|Z|20250910|15:57:00|S|100|85.930000||
B|ARM|20250910|15:57:01|S|100|153.800000||
B|AVGO|20250910|15:57:01|S|10|369.860000||
B|BE|20250910|15:57:01|S|57|63.040000||
B|LULU|20250910|15:57:01|S|5|164.170000||
B|ULCC|20250910|15:57:01|S|100|5.145000||
B|UNH|20250910|15:57:01|S|100|348.390000||
B|ZTS|20250910|15:57:01|S|14|149.500000||
B|ZTS|20250910|15:57:01|S|200|149.505000||
B|CRWV|20250910|15:57:02|S|25|117.610000||
B|DMRC|20250910|15:57:02|S|99|9.390000||
B|PYPL|20250910|15:57:02|S|50|65.659300||
B|QQQ|20250910|15:57:02|S|500|581.045000||
B|RIO|20250910|15:57:02|S|1000|62.205000||
B|RRR|20250910|15:57:02|S|20|61.420000||
B|USAU|20250910|15:57:02|S|196|14.070000||
B|UTG|20250910|15:57:02|S|100|37.550000||
B|ZIM|20250910|15:57:02|S|49|13.185000||
B|AMZN|20250910|15:57:03|S|18|230.315000||
B|AMZN|20250910|15:57:03|S|18|230.317800||
B|AMZN|20250910|15:57:03|S|82|230.315000||
B|GGAL|20250910|15:57:03|S|23|32.120000||
B|KLAR|20250910|15:57:03|S|1|46.215000||
B|PAM|20250910|15:57:03|S|200|62.280000||
B|SPY|20250910|15:57:03|S|100|652.645000||
B|TGS|20250910|15:57:03|S|600|23.400000||
B|TOST|20250910|15:57:03|S|100|39.785000||
B|VOO|20250910|15:57:03|S|100|600.020000||
B|EVTL|20250910|15:57:04|S|300|4.850000||
B|HAL|20250910|15:57:04|S|65|22.600000||
B|KGC|20250910|15:57:04|S|10|22.959300||
B|NVDA|20250910|15:57:04|S|20|177.425000||
B|PRM|20250910|15:57:04|S|20|22.080000||
B|SLB|20250910|15:57:04|S|109|36.175000||
B|AVGO|20250910|15:57:05|S|50|370.040000||
B|BRK/B|20250910|15:57:05|S|20|490.510000||
B|CRSP|20250910|15:57:05|S|20|51.850000||
B|CRWV|20250910|15:57:05|S|25|117.670000||
B|KGS|20250910|15:57:05|S|100|33.150000||
B|LRCX|20250910|15:57:05|S|27|107.495000||
B|MSFT|20250910|15:57:05|S|20|500.410000||
B|NVDA|20250910|15:57:05|S|100|177.425000||
B|PCT|20250910|15:57:05|S|20|13.130700||
B|SVXY|20250910|15:57:05|S|66|50.058700||
B|SVXY|20250910|15:57:05|S|100|50.060000||
B|SVXY|20250910|15:57:05|S|760|50.059300||
B|TGS|20250910|15:57:05|S|300|23.440000||
B|WIT|20250910|15:57:05|S|10000|2.815000||
B|BROS|20250910|15:57:06|S|190|65.140000||
B|CRSP|20250910|15:57:06|S|15|51.845000||
B|FBL|20250910|15:57:06|S|9|45.890000||
B|KGS|20250910|15:57:06|S|100|33.140000||
B|KGS|20250910|15:57:06|S|100|33.145000||
B|LMND|20250910|15:57:06|S|20|49.281200||
B|NVDA|20250910|15:57:06|S|90|177.435000||
B|ORCL|20250910|15:57:06|S|9|328.430000||
B|REVB|20250910|15:57:06|S|1|2.468000||
B|STRL|20250910|15:57:06|S|3|301.320000||
B|XLK|20250910|15:57:06|S|16|270.340700||
B|ZNB|20250910|15:57:06|S|2|1.915000||
B|DIS|20250910|15:57:07|S|1|115.930700||
B|DNA|20250910|15:57:07|S|20|10.245000||
B|TSLA|20250910|15:57:07|S|150|348.565000||
B|AMD|20250910|15:57:08|S|2|159.595100||
B|CDE|20250910|15:57:08|S|50|14.965000||
B|ENPH|20250910|15:57:08|S|34|37.075000||
B|SEZL|20250910|15:57:08|S|100|89.270000||
B|SVXY|20250910|15:57:08|S|100|50.070000||
B|UMH|20250910|15:57:08|S|100|15.070000||
B|XLK|20250910|15:57:08|S|5|270.370700||
B|AMD|20250910|15:57:09|S|200|159.610000||
B|FOX|20250910|15:57:09|S|50|51.850000||
B|LUV|20250910|15:57:09|S|50|31.095000||
B|NA|20250910|15:57:09|S|20|4.920000||
B|RBRK|20250910|15:57:09|S|200|81.400000||
B|RDDT|20250910|15:57:09|S|4|259.120000||
B|RTX|20250910|15:57:09|S|12|154.970000||
B|SMMT|20250910|15:57:09|S|1800|17.620000||
B|SNPS|20250910|15:57:09|S|138|388.540000||
B|ZM|20250910|15:57:09|S|80|83.805000||
B|ABVX|20250910|15:57:10|S|20|87.580000||
B|AMZN|20250910|15:57:10|S|100|230.270000||
B|ENPH|20250910|15:57:10|S|27|37.075000||
B|HOOD|20250910|15:57:10|S|6|117.620000||
B|HUM|20250910|15:57:10|S|81|273.118000||
B|NVDA|20250910|15:57:10|S|250|177.502500||
B|SBAC|20250910|15:57:10|S|65|193.780000||
B|SOXL|20250910|15:57:10|S|14|28.655000||
B|XLK|20250910|15:57:10|S|10|270.365000||
B|APLD|20250910|15:57:11|S|98|16.929300||
B|ARGT|20250910|15:57:11|S|20|74.096500||
B|CRWV|20250910|15:57:11|S|8|117.645000||
B|HOOD|20250910|15:57:11|S|6|117.615000||
B|HOOD|20250910|15:57:11|S|6|117.615000||
B|HYMB|20250910|15:57:11|S|352|24.815000||
B|INTC|20250910|15:57:11|S|363|24.785000||
B|MDGL|20250910|15:57:11|S|9|431.480000||
B|MSFT|20250910|15:57:11|S|30|500.438800||
B|NBIS|20250910|15:57:11|S|100|93.320000||
B|NVDA|20250910|15:57:11|S|30|177.505000||
B|SOXS|20250910|15:57:11|S|25|6.460000||
B|SOXS|20250910|15:57:11|S|2500|6.465000||
B|SVXY|20250910|15:57:11|S|100|50.070000||
B|XLK|20250910|15:57:11|S|10|270.375000||
B|XLV|20250910|15:57:11|S|100|137.430000||
B|AMD|20250910|15:57:12|S|37|159.579300||
B|ASPN|20250910|15:57:12|S|20|6.260000||
B|BWXT|20250910|15:57:12|S|20|165.820000||
B|KURA|20250910|15:57:12|S|100|8.175000||
B|LCID|20250910|15:57:12|S|100|19.470000||
B|NVDA|20250910|15:57:12|S|15|177.485000||
B|NVDA|20250910|15:57:12|S|310|177.485000||
B|PINC|20250910|15:57:12|S|1100|26.755000||
B|VERI|20250910|15:57:12|S|100|3.640000||
B|VREX|20250910|15:57:12|S|41|10.985000||
B|XPO|20250910|15:57:12|S|100|130.060000||
B|Z|20250910|15:57:12|S|100|85.970000||
B|FRT|20250910|15:57:13|S|50|100.605000||
B|TIGO|20250910|15:57:13|S|100|48.099000||
B|WBD|20250910|15:57:13|S|25|12.549300||
B|ALAB|20250910|15:57:14|S|3|230.490000||
B|AMZN|20250910|15:57:14|S|2|230.246500||
B|AVGO|20250910|15:57:14|S|50|370.296000||
B|BITF|20250910|15:57:14|S|1036|1.750000||
B|BITF|20250910|15:57:14|S|1186|1.750000||
B|BMNR|20250910|15:57:14|S|50|45.595000||
B|CMS|20250910|15:57:14|S|16|71.261000||
B|COIN|20250910|15:57:14|S|1|315.350000||
B|FCX|20250910|15:57:14|S|10|44.947500||
B|TSLQ|20250910|15:57:14|S|1|13.770000||
B|AMAT|20250910|15:57:15|S|500|163.565000||
B|CLS|20250910|15:57:15|S|20|252.880000||
B|CVX|20250910|15:57:15|S|9|157.798800||
B|ENPH|20250910|15:57:15|S|39|37.075000||
B|PYPL|20250910|15:57:15|S|50|65.649300||
B|RBLX|20250910|15:57:15|S|1|132.798800||
B|UPB|20250910|15:57:15|S|20|17.820000||
B|UPST|20250910|15:57:15|S|2|62.307500||
B|UPXI|20250910|15:57:15|S|40|5.445000||
B|UVXY|20250910|15:57:15|S|1|11.065000||
B|YBTC|20250910|15:57:15|S|10|45.820000||
B|CIEN|20250910|15:57:16|S|20|129.672200||
B|GDX|20250910|15:57:16|S|100|68.445000||
B|HOOD|20250910|15:57:16|S|20|117.609100||
B|PDI|20250910|15:57:16|S|400|20.020000||
B|POWW|20250910|15:57:16|S|200|1.520000||
B|TNXP|20250910|15:57:16|S|20|26.720000||
B|TSLA|20250910|15:57:16|S|60|348.461000||
B|TYL|20250910|15:57:16|S|20|546.540000||
B|WLDS|20250910|15:57:16|S|10|5.353500||
B|ALAB|20250910|15:57:17|S|5|230.460000||
B|AMZN|20250910|15:57:17|S|75|230.215000||
B|CRSP|20250910|15:57:17|S|200|51.860000||
B|CRSP|20250910|15:57:17|S|200|51.865000||
B|DCTH|20250910|15:57:17|S|200|11.170000||
B|ECC|20250910|15:57:17|S|100|7.065000||
B|KR|20250910|15:57:17|S|13|67.049300||
B|NVDA|20250910|15:57:17|S|100|177.424100||
B|SRRK|20250910|15:57:17|S|50|31.135000||
B|UI|20250910|15:57:17|S|20|608.545000||
B|UPST|20250910|15:57:17|S|50|62.309300||
B|ALMU|20250910|15:57:18|S|459|13.235000||
B|CRWV|20250910|15:57:18|S|30|117.580000||
B|HAL|20250910|15:57:18|S|30|22.590000||
B|NFLX|20250910|15:57:18|S|20|1250.240000||
B|NIO|20250910|15:57:18|S|400|5.725000||
B|ORCL|20250910|15:57:18|S|1|328.650000||
B|RBRK|20250910|15:57:18|S|4|81.300000||
B|TQQQ|20250910|15:57:18|S|24|94.155000||
B|HOOD|20250910|15:57:19|S|3|117.605000||
B|RIOT|20250910|15:57:19|S|1100|16.347500||
B|UTHR|20250910|15:57:19|S|20|396.930000||
B|XLK|20250910|15:57:19|S|3|270.320700||
B|ZM|20250910|15:57:19|S|8|83.800000||
B|ZM|20250910|15:57:19|S|44|83.795000||
B|GWRE|20250910|15:57:20|S|50|252.340000||
B|NVDA|20250910|15:57:20|S|60|177.425000||
B|ORCL|20250910|15:57:20|S|10|328.610000||
B|SCHD|20250910|15:57:20|S|50|27.500000||
B|TSLA|20250910|15:57:20|S|44|348.490000||
B|IBM|20250910|15:57:21|S|5|257.200000||
B|LNT|20250910|15:57:21|S|250|63.990000||
B|NAIL|20250910|15:57:21|S|300|86.910000||
B|OPEN|20250910|15:57:21|S|3146|5.825000||
B|PFE|20250910|15:57:21|S|7|24.600000||
B|PLTR|20250910|15:57:21|S|7|166.725000||
B|QQQ|20250910|15:57:21|S|20|581.029300||
B|SOFI|20250910|15:57:21|S|10|25.520000||
B|BNS|20250910|15:57:22|S|100|63.829300||
B|CRWV|20250910|15:57:22|S|100|117.540000||
B|NVDA|20250910|15:57:22|S|28|177.435000||
B|WELL|20250910|15:57:22|S|10|168.450000||
B|WLDS|20250910|15:57:22|S|309|5.340000||
B|BBAI|20250910|15:57:23|S|50|4.720000||
B|CRM|20250910|15:57:23|S|6|242.750000||
B|FDS|20250910|15:57:23|S|3|363.290000||
B|GFI|20250910|15:57:23|S|220|36.995000||
B|INTC|20250910|15:57:23|S|200|24.775000||
B|LCID|20250910|15:57:23|S|100|19.475000||
B|UEIC|20250910|15:57:23|S|200|4.710000||
B|UVXY|20250910|15:57:23|S|1|11.070000||
B|VFC|20250910|15:57:23|S|20|14.969300||
B|VST|20250910|15:57:23|S|10|209.420000||
B|BBY|20250910|15:57:24|S|71|76.779300||
B|CAR|20250910|15:57:24|S|36|156.060000||
B|HAL|20250910|15:57:24|S|119|22.595000||
B|HRL|20250910|15:57:24|S|20|24.980700||
B|IBIT|20250910|15:57:24|S|200|64.480000||
B|NVDA|20250910|15:57:24|S|100|177.420000||
B|OESX|20250910|15:57:24|S|100|8.840000||
B|TEO|20250910|15:57:24|S|100|7.530000||
B|TQQQ|20250910|15:57:24|S|10|94.159300||
B|IBIT|20250910|15:57:25|S|150|64.480000||
B|ISRG|20250910|15:57:25|S|20|449.942700||
B|LQD|20250910|15:57:25|S|110|111.717500||
B|POWL|20250910|15:57:25|S|10|277.450000||
B|RR|20250910|15:57:25|S|200|2.855000||
B|SCPH|20250910|15:57:25|S|100|5.615000||
B|SGBX|20250910|15:57:25|S|41|8.215000||
B|SOXL|20250910|15:57:25|S|14|28.639300||
B|TCOM|20250910|15:57:25|S|1|72.500000||
B|AMRZ|20250910|15:57:26|S|1100|54.035000||
B|FLS|20250910|15:57:26|S|200|56.080000||
B|IREN|20250910|15:57:26|S|100|33.475000||
B|NVDA|20250910|15:57:26|S|50|177.435000||
B|UI|20250910|15:57:26|S|4|608.030000||
B|GDX|20250910|15:57:27|S|200|68.449300||
B|GLOB|20250910|15:57:27|S|3|57.039100||
B|OKTA|20250910|15:57:27|S|3|90.168800||
B|SAP|20250910|15:57:27|S|100|260.590000||
B|TTD|20250910|15:57:27|S|18|46.035000||
B|VSME|20250910|15:57:27|S|300|2.690000||
B|WST|20250910|15:57:27|S|3|255.570000||
B|CUPR|20250910|15:57:28|S|10|1.650000||
B|DAVE|20250910|15:57:28|S|20|214.000000||
B|HOOD|20250910|15:57:28|S|70|117.569000||
B|IREN|20250910|15:57:28|S|10|33.475000||
B|V|20250910|15:57:28|S|1|338.900000||
B|YYY|20250910|15:57:28|S|9|11.855000||
B|AMD|20250910|15:57:29|S|50|159.575000||
B|ANET|20250910|15:57:29|S|20|151.070000||
B|CRESY|20250910|15:57:29|S|100|8.935000||
B|ORCL|20250910|15:57:29|S|2|328.308000||
B|ORCL|20250910|15:57:29|S|100|328.210000||
B|SPY|20250910|15:57:29|S|23|652.630000||
B|TGE|20250910|15:57:29|S|100|3.080000||
B|TSLQ|20250910|15:57:29|S|1|13.775000||
B|TTD|20250910|15:57:29|S|1|46.035000||
B|BBAR|20250910|15:57:30|S|119|9.815000||
B|BITF|20250910|15:57:30|S|100|1.760000||
B|COIN|20250910|15:57:30|S|4|315.214700||
B|KNF|20250910|15:57:30|S|20|78.780000||
B|PUK|20250910|15:57:30|S|1754|27.805000||
B|SUPV|20250910|15:57:30|S|300|6.245000||
B|TGE|20250910|15:57:30|S|100|3.080000||
B|ZTS|20250910|15:57:30|S|100|149.510000||
B|FOX|20250910|15:57:31|S|20|51.822000||
B|GE|20250910|15:57:31|S|3|283.105000||
B|GLOB|20250910|15:57:31|S|4|57.039100||
B|HOLX|20250910|15:57:31|S|15|65.570000||
B|HWM|20250910|15:57:31|S|20|183.830000||
B|HWM|20250910|15:57:31|S|334|183.828200||
B|IJR|20250910|15:57:31|S|200|117.695000||
B|IWM|20250910|15:57:31|S|600|236.535000||
B|KWEB|20250910|15:57:31|S|100|39.780000||
B|META|20250910|15:57:31|S|2|752.530000||
B|NFLX|20250910|15:57:31|S|1|1249.660000||
B|ZS|20250910|15:57:31|S|3|278.665000||
B|ALB|20250910|15:57:32|S|47|73.419300||
B|AU|20250910|15:57:32|S|10|64.760000||
B|CIFR|20250910|15:57:32|S|100|10.219300||
B|CRCL|20250910|15:57:32|S|50|113.640000||
B|CRSP|20250910|15:57:32|S|33|51.879000||
B|CRWV|20250910|15:57:32|S|500|117.470000||
B|FIS|20250910|15:57:32|S|15|66.229300||
B|FOXA|20250910|15:57:32|S|57|57.245000||
B|INTC|20250910|15:57:32|S|3|24.775000||
B|IOT|20250910|15:57:32|S|28|38.775000||
B|MDGL|20250910|15:57:32|S|5|431.320000||
B|QBTS|20250910|15:57:32|S|32|16.055000||
B|SGBX|20250910|15:57:32|S|41|8.210000||
B|SLB|20250910|15:57:32|S|2|36.195000||
B|THC|20250910|15:57:32|S|9|191.510000||
B|ZM|20250910|15:57:32|S|200|83.790000||
B|ZS|20250910|15:57:32|S|100|278.670000||
B|AG|20250910|15:57:33|S|900|9.405000||
B|ALAB|20250910|15:57:33|S|5|230.470000||
B|CRCL|20250910|15:57:33|S|100|113.640000||
B|CRDO|20250910|15:57:33|S|21|163.518800||
B|CRML|20250910|15:57:33|S|100|5.705000||
B|DHI|20250910|15:57:33|S|6|176.700000||
B|EWY|20250910|15:57:33|S|75|76.675000||
B|FCX|20250910|15:57:33|S|23|44.945000||
B|IREN|20250910|15:57:33|S|100|33.465000||
B|IT|20250910|15:57:33|S|1|233.090000||
B|NTAP|20250910|15:57:33|S|10|123.670900||
B|ORCL|20250910|15:57:33|S|46|328.040000||
B|ORCL|20250910|15:57:33|S|175|327.980000||
B|ORCL|20250910|15:57:33|S|1000|327.980000||
B|RTX|20250910|15:57:33|S|7|154.999000||
B|SLV|20250910|15:57:33|S|1|37.410000||
B|TQQQ|20250910|15:57:33|S|6|94.139300||
B|ZTS|20250910|15:57:33|S|100|149.510000||
B|AENT|20250910|15:57:34|S|200|6.980000||
B|CAR|20250910|15:57:34|S|200|156.000000||
B|CTVA|20250910|15:57:34|S|14|71.749300||
B|ENPH|20250910|15:57:34|S|4|37.075000||
B|ETHU|20250910|15:57:34|S|25|144.220000||
B|IWM|20250910|15:57:34|S|4|236.535000||
B|LNW|20250910|15:57:34|S|10|88.580000||
B|TSLA|20250910|15:57:34|S|280|348.444500||
B|UPST|20250910|15:57:34|S|45|62.309300||
B|CRWV|20250910|15:57:35|S|100|117.417500||
B|ENPH|20250910|15:57:35|S|29|37.075000||
B|F|20250910|15:57:35|S|4|11.435000||
B|HIMS|20250910|15:57:35|S|254|47.860000||
B|PYPL|20250910|15:57:35|S|6|65.640700||
B|QQQ|20250910|15:57:35|S|88|581.025000||
B|REVB|20250910|15:57:35|S|501|2.520000||
B|SGML|20250910|15:57:35|S|20|5.490000||
B|SLB|20250910|15:57:35|S|143|36.195000||
B|ZM|20250910|15:57:35|S|23|83.780000||
B|ZM|20250910|15:57:35|S|35|83.780000||
B|ZNB|20250910|15:57:35|S|90|1.915000||
B|BBVA|20250910|15:57:36|S|1|18.865000||
B|BITU|20250910|15:57:36|S|1122|53.254900||
B|CORZ|20250910|15:57:36|S|800|16.005000||
B|DUOL|20250910|15:57:36|S|20|285.970000||
B|EBAY|20250910|15:57:36|S|10|91.310700||
B|GRMN|20250910|15:57:36|S|1|236.364700||
B|NEM|20250910|15:57:36|S|3|78.475000||
B|SPY|20250910|15:57:36|S|1|652.575000||
B|SPY|20250910|15:57:36|S|3|652.575000||
B|TQQQ|20250910|15:57:36|S|21|94.135000||
B|XLE|20250910|15:57:36|S|1|89.125000||
B|AAOI|20250910|15:57:37|S|100|27.729300||
B|ARWR|20250910|15:57:37|S|11|28.970000||
B|BMNR|20250910|15:57:37|S|100|45.630000||
B|CIFR|20250910|15:57:37|S|100|10.249300||
B|CRDO|20250910|15:57:37|S|20|163.778800||
B|EDC|20250910|15:57:37|S|20|46.475000||
B|ENPH|20250910|15:57:37|S|4|37.075000||
B|KR|20250910|15:57:37|S|100|67.050000||
B|NIO|20250910|15:57:37|S|100|5.725000||
B|ORCL|20250910|15:57:37|S|5|327.976700||
B|RH|20250910|15:57:37|S|5|229.550000||
B|RIO|20250910|15:57:37|S|20|62.155000||
B|TORO|20250910|15:57:37|S|400|2.890000||
B|BE|20250910|15:57:38|S|100|63.025000||
B|BIIB|20250910|15:57:38|S|10|142.898600||
B|ETHU|20250910|15:57:38|S|167|144.200000||
B|HAL|20250910|15:57:38|S|53|22.605000||
B|KURA|20250910|15:57:38|S|100|8.185000||
B|LDOS|20250910|15:57:38|S|2|180.480000||
B|NVDA|20250910|15:57:38|S|10|177.395000||
B|ORCL|20250910|15:57:38|S|200|328.030000||
B|SEZL|20250910|15:57:38|S|100|89.300000||
B|TSLL|20250910|15:57:38|S|300|13.315000||
B|TUYA|20250910|15:57:38|S|3900|2.530000||
B|UPRO|20250910|15:57:38|S|100|104.910700||
B|XLK|20250910|15:57:38|S|5|270.290700||
B|ZS|20250910|15:57:38|S|2|278.790000||
B|AAON|20250910|15:57:39|S|15|84.750000||
B|BROS|20250910|15:57:39|S|3|65.187000||
B|CRSP|20250910|15:57:39|S|15|51.878800||
B|EWJ|20250910|15:57:39|S|15|80.405000||
B|HAL|20250910|15:57:39|S|6|22.605000||
B|KRMN|20250910|15:57:39|S|100|62.130000||
B|NVAX|20250910|15:57:39|S|50|7.980700||
B|TNGX|20250910|15:57:39|S|24|6.335000||
B|VALE|20250910|15:57:39|S|10|10.505000||
B|VTEB|20250910|15:57:39|S|1100|49.835000||
B|AMD|20250910|15:57:40|S|10|159.555000||
B|BE|20250910|15:57:40|S|97|63.010000||
B|CDE|20250910|15:57:40|S|50|14.955000||
B|CGTL|20250910|15:57:40|S|511|0.879800||
B|CRWV|20250910|15:57:40|S|45|117.420000||
B|DHI|20250910|15:57:40|S|3|176.660000||
B|DMRC|20250910|15:57:40|S|100|9.380000||
B|FCX|20250910|15:57:40|S|100|44.935000||
B|GEV|20250910|15:57:40|S|100|643.798000||
B|GOOGL|20250910|15:57:40|S|100|239.370000||
B|GPRK|20250910|15:57:40|S|65|6.455000||
B|HUT|20250910|15:57:40|S|50|30.895000||
B|SNAP|20250910|15:57:40|S|7664|7.070000||
B|SOS|20250910|15:57:40|S|97|1.680000||
B|TSN|20250910|15:57:40|S|100|55.399300||
B|ZTO|20250910|15:57:40|S|100|19.335000||
B|APLD|20250910|15:57:41|S|100|16.959300||
B|LUMN|20250910|15:57:41|S|100|6.145000||
B|MU|20250910|15:57:41|S|100|139.910000||
B|QQQ|20250910|15:57:41|S|400|581.025000||
B|TNA|20250910|15:57:41|S|2|42.425000||
B|AAPL|20250910|15:57:42|S|1|226.820700||
B|AMD|20250910|15:57:42|S|60|159.565000||
B|FCX|20250910|15:57:42|S|10|44.950000||
B|MSFT|20250910|15:57:42|S|30|500.439100||
B|XOM|20250910|15:57:42|S|20|112.535000||
B|ALAB|20250910|15:57:43|S|91|230.460000||
B|APGE|20250910|15:57:43|S|200|37.600000||
B|CDNS|20250910|15:57:43|S|10|338.596000||
B|CIFR|20250910|15:57:43|S|100|10.249300||
B|GIPR|20250910|15:57:43|S|200|0.990000||
B|IBIT|20250910|15:57:43|S|100|64.465000||
B|KLAR|20250910|15:57:43|S|100|46.439700||
B|LOW|20250910|15:57:43|S|51|266.550000||
B|MDB|20250910|15:57:43|S|44|335.500000||
B|PODD|20250910|15:57:43|S|20|338.070000||
B|RDDT|20250910|15:57:43|S|68|258.530000||
B|SLV|20250910|15:57:43|S|2700|37.405000||
B|SRPT|20250910|15:57:43|S|719|17.310000||
B|TSLL|20250910|15:57:43|S|1|13.315000||
B|TSLQ|20250910|15:57:43|S|1|13.780000||
B|BX|20250910|15:57:44|S|10|178.431000||
B|CIFR|20250910|15:57:44|S|100|10.249300||
B|AMZN|20250910|15:57:45|S|50|230.247500||
B|CDNS|20250910|15:57:45|S|10|338.596500||
B|QQQ|20250910|15:57:45|S|97|581.089300||
B|RBRK|20250910|15:57:45|S|18|81.119000||
B|RPAY|20250910|15:57:45|S|100|5.660000||
B|TQQQ|20250910|15:57:45|S|56|94.169300||
B|TSLA|20250910|15:57:45|S|1|348.525500||
B|Z|20250910|15:57:45|S|100|85.970000||
B|ZTS|20250910|15:57:45|S|100|149.500000||
B|CRDO|20250910|15:57:46|S|20|163.850000||
B|IDCC|20250910|15:57:46|S|5|297.150000||
B|IEMG|20250910|15:57:46|S|3|64.049900||
B|KPLT|20250910|15:57:46|S|100|21.015000||
B|NIO|20250910|15:57:46|S|6600|5.725000||
B|PLTY|20250910|15:57:46|S|10|63.430000||
B|TANH|20250910|15:57:46|S|100|2.160000||
B|TOP|20250910|15:57:46|S|200|1.850000||
B|UPST|20250910|15:57:46|S|400|62.305000||
B|WLDS|20250910|15:57:46|S|200|5.240000||
B|BITF|20250910|15:57:47|S|460|1.755000||
B|CDT|20250910|15:57:47|S|333|0.588600||
B|CRDO|20250910|15:57:47|S|9|163.865000||
B|SPHD|20250910|15:57:47|S|5|49.175000||
B|CIFR|20250910|15:57:48|S|100|10.239300||
B|CISS|20250910|15:57:48|S|100|2.170000||
B|GLD|20250910|15:57:48|S|2|335.240000||
B|SNPS|20250910|15:57:48|S|5|388.630000||
B|SOXL|20250910|15:57:48|S|100|28.650000||
B|BLDR|20250910|15:57:49|S|200|140.370000||
B|META|20250910|15:57:49|S|106|752.590000||
B|NBIS|20250910|15:57:49|S|150|93.010000||
B|NBIS|20250910|15:57:49|S|900|93.020000||
B|AMTD|20250910|15:57:50|S|200|1.180000||
B|ASML|20250910|15:57:50|S|1|793.610000||
B|BTDR|20250910|15:57:50|S|100|13.695000||
B|CAH|20250910|15:57:50|S|1|149.376000||
B|ENPH|20250910|15:57:50|S|28|37.065000||
B|OKTA|20250910|15:57:50|S|232|90.211200||
B|SIG|20250910|15:57:50|S|20|91.628300||
B|ZTO|20250910|15:57:50|S|20|19.340000||
B|ZTS|20250910|15:57:50|S|100|149.505000||
B|CISS|20250910|15:57:51|S|100|2.180000||
B|CMPR|20250910|15:57:51|S|20|58.660000||
B|DOMO|20250910|15:57:51|S|100|15.580000||
B|DOMO|20250910|15:57:51|S|200|15.580000||
B|GWRE|20250910|15:57:51|S|20|252.420000||
B|MNDY|20250910|15:57:51|S|4|187.350000||
B|MSFT|20250910|15:57:51|S|10|500.419100||
B|PINS|20250910|15:57:51|S|208|35.309300||
B|PKG|20250910|15:57:51|S|2|213.465000||
B|SBUX|20250910|15:57:51|S|1|82.847500||
B|BTDR|20250910|15:57:52|S|100|13.705000||
B|CIFR|20250910|15:57:52|S|21|10.235000||
B|GLOB|20250910|15:57:52|S|116|57.120000||
B|IJR|20250910|15:57:52|S|2400|117.695000||
B|ORCL|20250910|15:57:52|S|20|328.289700||
B|UNH|20250910|15:57:52|S|3|347.930000||
B|ASTS|20250910|15:57:53|S|4|37.579300||
B|BMA|20250910|15:57:53|S|200|47.230000||
B|CRWV|20250910|15:57:53|S|100|117.420000||
B|FIS|20250910|15:57:53|S|20|66.169300||
B|FIX|20250910|15:57:53|S|1|754.665000||
B|MNMD|20250910|15:57:53|S|1|9.329900||
B|ONON|20250910|15:57:53|S|50|42.890700||
B|SOXS|20250910|15:57:53|S|20|6.465000||
B|USAU|20250910|15:57:53|S|10|14.079600||
B|BMA|20250910|15:57:54|S|100|47.240000||
B|CISS|20250910|15:57:54|S|100|2.170000||
B|CSGP|20250910|15:57:54|S|100|86.290000||
B|FET|20250910|15:57:54|S|14|27.270000||
B|GLD|20250910|15:57:54|S|23|335.250000||
B|GLD|20250910|15:57:54|S|68|335.250000||
B|MSTX|20250910|15:57:54|S|53|22.770000||
B|CRWV|20250910|15:57:55|S|100|117.420000||
B|GIS|20250910|15:57:55|S|25|50.019300||
B|JOBY|20250910|15:57:55|S|10|13.305000||
B|NAIL|20250910|15:57:55|S|200|86.760000||
B|NAIL|20250910|15:57:55|S|400|86.765000||
B|STLA|20250910|15:57:55|S|50|8.755000||
B|SWBI|20250910|15:57:55|S|10|9.465000||
B|TQQQ|20250910|15:57:55|S|17|94.149300||
B|TRON|20250910|15:57:55|S|100|3.055000||
B|AEHL|20250910|15:57:56|S|56|4.390000||
B|CRMD|20250910|15:57:56|S|20|12.815000||
B|CRSP|20250910|15:57:56|S|200|51.889300||
B|EA|20250910|15:57:56|S|1|170.168800||
B|FAST|20250910|15:57:56|S|100|47.965000||
B|NIO|20250910|15:57:56|S|300|5.725000||
B|QS|20250910|15:57:56|S|4|8.375000||
B|RZLV|20250910|15:57:56|S|1|6.195000||
B|SLV|20250910|15:57:56|S|80|37.410000||
B|SNPS|20250910|15:57:56|S|30|388.541000||
B|ZTS|20250910|15:57:56|S|100|149.490000||
B|BLND|20250910|15:57:57|S|100|4.125000||
B|ENPH|20250910|15:57:57|S|1|37.055000||
B|GWRE|20250910|15:57:57|S|50|252.460000||
B|INTC|20250910|15:57:57|S|400|24.789900||
B|PARR|20250910|15:57:57|S|13|33.290000||
B|VIST|20250910|15:57:57|S|13|38.169300||
B|ASML|20250910|15:57:58|S|6|793.650000||
B|BABA|20250910|15:57:58|S|3|143.870700||
B|BITF|20250910|15:57:58|S|99|1.760000||
B|COIN|20250910|15:57:58|S|1|315.300000||
B|FIG|20250910|15:57:58|S|10|51.130000||
B|FXI|20250910|15:57:58|S|10|39.735000||
B|GDXJ|20250910|15:57:58|S|7|88.117500||
B|KWEB|20250910|15:57:58|S|100|39.780000||
B|LITE|20250910|15:57:58|S|62|164.880000||
B|MAXN|20250910|15:57:58|S|100|3.970000||
B|ONON|20250910|15:57:58|S|100|42.890700||
B|QSR|20250910|15:57:58|S|10|61.925000||
B|XLRE|20250910|15:57:58|S|2|41.899300||
B|ZTS|20250910|15:57:58|S|1|149.455000||
B|AVAV|20250910|15:57:59|S|100|246.530000||
B|BITF|20250910|15:57:59|S|200|1.765000||
B|JPM|20250910|15:57:59|S|2|300.930000||
B|KR|20250910|15:57:59|S|10|67.039300||
B|MPW|20250910|15:57:59|S|25|4.640000||
B|MSFT|20250910|15:57:59|S|2|500.398800||
B|NVD|20250910|15:57:59|S|155|9.750000||
B|PCAR|20250910|15:57:59|S|9|98.649300||
B|SNA|20250910|15:57:59|S|1|324.550000||
B|SOXL|20250910|15:57:59|S|500|28.640000||
B|SPY|20250910|15:57:59|S|2|652.585000||
B|TSLA|20250910|15:57:59|S|1|348.448800||
B|XLE|20250910|15:57:59|S|2|89.130700||
B|ZS|20250910|15:57:59|S|1|278.740000||
B|BLND|20250910|15:58:00|S|100|4.125000||
B|CISS|20250910|15:58:00|S|100|2.180000||
B|FLS|20250910|15:58:00|S|100|56.140000||
B|KLAR|20250910|15:58:00|S|100|46.310000||
B|MU|20250910|15:58:00|S|1|139.895000||
B|RIOT|20250910|15:58:00|S|1000|16.375000||
B|SQQQ|20250910|15:58:00|S|15|17.030000||
B|SUPV|20250910|15:58:00|S|12|6.245000||
B|BA|20250910|15:58:01|S|1|227.401400||
B|BABA|20250910|15:58:01|S|5|143.840700||
B|BABA|20250910|15:58:01|S|100|143.849300||
B|CIFR|20250910|15:58:01|S|400|10.239300||
B|CNK|20250910|15:58:01|S|20|27.189300||
B|HCA|20250910|15:58:01|S|63|393.960000||
B|HUT|20250910|15:58:01|S|65|30.955000||
B|KR|20250910|15:58:01|S|10|67.047500||
B|LCID|20250910|15:58:01|S|100|19.460000||
B|PLTR|20250910|15:58:01|S|18|166.799000||
B|PLTR|20250910|15:58:01|S|100|166.789100||
B|SEI|20250910|15:58:01|S|100|29.415000||
B|SEZL|20250910|15:58:01|S|20|89.170000||
B|SGRY|20250910|15:58:01|S|116|21.490000||
B|TWST|20250910|15:58:01|S|100|24.210000||
B|ABEV|20250910|15:58:02|S|20|2.255000||
B|AXON|20250910|15:58:02|S|7|747.741000||
B|BRK/B|20250910|15:58:02|S|29|490.370000||
B|CRSP|20250910|15:58:02|S|17|51.879300||
B|DIA|20250910|15:58:02|S|100|456.210000||
B|GFS|20250910|15:58:02|S|10|31.829300||
B|MIR|20250910|15:58:02|S|6|21.285000||
B|MSTR|20250910|15:58:02|S|40|326.470000||
B|MU|20250910|15:58:02|S|8|139.906000||
B|NVDA|20250910|15:58:02|S|135|177.405000||
B|ORCL|20250910|15:58:02|S|98|328.440000||
B|ORCL|20250910|15:58:02|S|200|328.440000||
B|WULF|20250910|15:58:02|S|236|10.585000||
B|XBI|20250910|15:58:02|S|15|93.980000||
B|BURL|20250910|15:58:03|S|20|279.950000||
B|CALX|20250910|15:58:03|S|4|62.950000||
B|DFDV|20250910|15:58:03|S|20|16.010000||
B|INTC|20250910|15:58:03|S|100|24.790000||
B|MSTR|20250910|15:58:03|S|10|326.495000||
B|ORCL|20250910|15:58:03|S|160|328.548500||
B|ORCL|20250910|15:58:03|S|180|328.577800||
B|TSLA|20250910|15:58:03|S|6|348.548900||
B|UMH|20250910|15:58:03|S|100|15.065000||
B|UNH|20250910|15:58:03|S|50|347.910000||
B|UPWK|20250910|15:58:03|S|156|15.945000||
B|XLK|20250910|15:58:03|S|18|270.339300||
B|CRWV|20250910|15:58:04|S|100|117.350000||
B|EL|20250910|15:58:04|S|150|87.530000||
B|GME|20250910|15:58:04|S|1900|24.465000||
B|LITE|20250910|15:58:04|S|300|164.820000||
B|OPEN|20250910|15:58:04|S|85|5.853500||
B|ORCL|20250910|15:58:04|S|100|328.550000||
B|PYPL|20250910|15:58:04|S|3|65.647500||
B|QLD|20250910|15:58:04|S|22|128.747400||
B|RELY|20250910|15:58:04|S|132|18.925000||
B|UMH|20250910|15:58:04|S|100|15.065000||
B|AMZN|20250910|15:58:05|S|5|230.195000||
B|HBAN|20250910|15:58:05|S|100|17.670000||
B|JPM|20250910|15:58:05|S|2|300.880000||
B|NXPI|20250910|15:58:05|S|100|219.350000||
B|OPEN|20250910|15:58:05|S|110|5.855000||
B|ORCL|20250910|15:58:05|S|100|328.587800||
B|QXO|20250910|15:58:05|S|50|21.480000||
B|RVTY|20250910|15:58:05|S|200|82.670000||
B|AVAV|20250910|15:58:06|S|100|246.690000||
B|IAG|20250910|15:58:06|S|2|10.926100||
B|IREN|20250910|15:58:06|S|100|33.525000||
B|NET|20250910|15:58:06|S|5|222.860000||
B|CRWV|20250910|15:58:07|S|100|117.300000||
B|EMN|20250910|15:58:07|S|20|65.040000||
B|INTC|20250910|15:58:07|S|9|24.785000||
B|ORCL|20250910|15:58:07|S|10|328.582700||
B|PYPL|20250910|15:58:07|S|13|65.649300||
B|TVTX|20250910|15:58:07|S|100|27.373500||
B|UPB|20250910|15:58:07|S|18|17.850000||
B|UPST|20250910|15:58:07|S|5|62.309300||
B|AEHL|20250910|15:58:08|S|5|4.440000||
B|AVAV|20250910|15:58:08|S|10|246.690000||
B|CRDO|20250910|15:58:08|S|20|163.690000||
B|MSOS|20250910|15:58:08|S|120|4.649900||
B|NXPI|20250910|15:58:08|S|100|219.350000||
B|XLK|20250910|15:58:08|S|40|270.300700||
B|AMZN|20250910|15:58:09|S|1200|230.175000||
B|AMZN|20250910|15:58:09|S|1500|230.180000||
B|FLS|20250910|15:58:09|S|100|56.180000||
B|JOBY|20250910|15:58:09|S|10|13.285000||
B|KLAR|20250910|15:58:09|S|20|46.410000||
B|ORCL|20250910|15:58:09|S|200|328.575300||
B|TTD|20250910|15:58:09|E|50|46.083500||
B|XPEV|20250910|15:58:09|S|8|20.105000||
B|ZS|20250910|15:58:09|S|3|278.600000||
B|AMD|20250910|15:58:10|S|75|159.569300||
B|AMZN|20250910|15:58:10|S|100|230.189300||
B|BTM|20250910|15:58:10|S|800|3.820000||
B|CRWV|20250910|15:58:10|S|100|117.300000||
B|HIMS|20250910|15:58:10|S|100|47.865000||
B|NOW|20250910|15:58:10|S|28|924.730000||
B|NOW|20250910|15:58:10|S|35|924.800000||
B|QS|20250910|15:58:10|S|10|8.375000||
B|SGMT|20250910|15:58:10|S|20|7.115000||
B|CRDO|20250910|15:58:11|S|3|163.630000||
B|ORCL|20250910|15:58:11|S|1|328.601700||
B|SOXL|20250910|15:58:11|S|14|28.630000||
B|STM|20250910|15:58:11|S|50|25.819300||
B|ASTS|20250910|15:58:12|S|20|37.539300||
B|IBM|20250910|15:58:12|S|19|256.998800||
B|IMRX|20250910|15:58:12|S|292|8.140000||
B|KALV|20250910|15:58:12|S|168|15.395000||
B|KWEB|20250910|15:58:12|S|100|39.785000||
B|SCNI|20250910|15:58:12|S|300|1.560000||
B|SMCI|20250910|15:58:12|S|100|43.905000||
B|TSLL|20250910|15:58:12|S|100|13.315000||
B|XOM|20250910|15:58:12|S|100|112.480000||
B|XOM|20250910|15:58:12|S|100|112.485000||
B|CHWY|20250910|15:58:13|S|200|35.155000||
B|COP|20250910|15:58:13|S|200|94.212400||
B|CRUS|20250910|15:58:13|S|20|112.650000||
B|FMS|20250910|15:58:13|S|20|24.885000||
B|GLW|20250910|15:58:13|S|1|74.979300||
B|GLW|20250910|15:58:13|S|1|74.979300||
B|IWM|20250910|15:58:13|S|67|236.461300||
B|KALV|20250910|15:58:13|S|168|15.395000||
B|KFY|20250910|15:58:13|S|50|72.850000||
B|KWEB|20250910|15:58:13|S|200|39.795000||
B|RIOT|20250910|15:58:13|S|11|16.390700||
B|SUPV|20250910|15:58:13|S|171|6.250000||
B|XOM|20250910|15:58:13|S|266|112.485000||
B|BULL|20250910|15:58:14|S|100|13.000000||
B|CIFR|20250910|15:58:14|S|3|10.239400||
B|CIFR|20250910|15:58:14|S|97|10.240000||
B|CRUS|20250910|15:58:14|S|4|112.630000||
B|NFLX|20250910|15:58:14|S|20|1249.405000||
B|NXPI|20250910|15:58:14|S|200|219.370000||
B|PLTR|20250910|15:58:14|S|4|166.769000||
B|SNPS|20250910|15:58:14|S|2|388.095000||
B|UBER|20250910|15:58:14|S|800|94.195000||
B|XLP|20250910|15:58:14|S|10|79.969300||
B|ZS|20250910|15:58:14|S|63|278.660000||
B|ZTO|20250910|15:58:14|S|11|19.320000||
B|ZTO|20250910|15:58:14|S|89|19.320000||
B|ZTO|20250910|15:58:14|S|131|19.330000||
B|CW|20250910|15:58:15|S|10|494.620000||
B|DIA|20250910|15:58:15|S|22|456.149300||
B|FI|20250910|15:58:15|S|100|132.351000||
B|FLS|20250910|15:58:15|S|200|56.200000||
B|KALV|20250910|15:58:15|S|168|15.395000||
B|KWEB|20250910|15:58:15|S|100|39.790700||
B|LLY|20250910|15:58:15|S|60|754.546000||
B|MSFT|20250910|15:58:15|S|60|500.359100||
B|MSTU|20250910|15:58:15|S|200|4.950000||
B|TSLA|20250910|15:58:15|S|450|348.484000||
B|TSLA|20250910|15:58:15|S|1325|348.490000||
B|TSLQ|20250910|15:58:15|S|1|13.775000||
B|UPST|20250910|15:58:15|S|98|62.335000||
B|VUG|20250910|15:58:15|S|14|467.650000||
B|WFC|20250910|15:58:15|S|400|80.300000||
B|ADMA|20250910|15:58:16|S|20|15.810700||
B|BSX|20250910|15:58:16|S|225|105.335000||
B|BTM|20250910|15:58:16|S|89|3.815000||
B|HYPD|20250910|15:58:16|S|400|10.540000||
B|ICE|20250910|15:58:16|S|20|172.175000||
B|LLY|20250910|15:58:16|S|120|754.550000||
B|MYI|20250910|15:58:16|S|200|10.970000||
B|ORCL|20250910|15:58:16|S|50|328.751500||
B|PM|20250910|15:58:16|S|50|165.351000||
B|V|20250910|15:58:16|S|50|338.590000||
B|WFC|20250910|15:58:16|S|100|80.290000||
B|WFC|20250910|15:58:16|S|100|80.290000||
B|AEO|20250910|15:58:17|S|2000|19.242500||
B|GLOB|20250910|15:58:17|S|2|57.059000||
B|HSAI|20250910|15:58:17|S|20|27.650000||
B|HYPD|20250910|15:58:17|S|400|10.650000||
B|KO|20250910|15:58:17|S|800|67.795000||
B|NXPI|20250910|15:58:17|S|200|219.370000||
B|RELY|20250910|15:58:17|S|300|18.915000||
B|ALNY|20250910|15:58:18|S|6|469.430000||
B|GRBK|20250910|15:58:18|S|20|72.850000||
B|HD|20250910|15:58:18|S|100|413.451500||
B|IREN|20250910|15:58:18|S|100|33.560000||
B|KO|20250910|15:58:18|S|800|67.795000||
B|PATH|20250910|15:58:18|S|100|11.650000||
B|RVTY|20250910|15:58:18|S|10|82.655000||
B|SCNI|20250910|15:58:18|S|200|1.560000||
B|AMZN|20250910|15:58:19|S|100|230.159300||
B|AXP|20250910|15:58:19|S|40|323.440000||
B|CHWY|20250910|15:58:19|S|10|35.159300||
B|CHWY|20250910|15:58:19|S|50|35.159300||
B|HSAI|20250910|15:58:19|S|40|27.650000||
B|HYPD|20250910|15:58:19|S|100|10.670000||
B|KWEB|20250910|15:58:19|S|100|39.790700||
B|NAIL|20250910|15:58:19|S|100|86.560000||
B|PGR|20250910|15:58:19|S|15|246.176300||
B|RDDT|20250910|15:58:19|S|7|258.510000||
B|REPL|20250910|15:58:19|S|10|5.955000||
B|TUYA|20250910|15:58:19|S|1000|2.530000||
B|TUYA|20250910|15:58:19|S|1100|2.530000||
B|U|20250910|15:58:19|S|46|43.079000||
B|BLND|20250910|15:58:20|S|100|4.125000||
B|BRK/B|20250910|15:58:20|S|40|490.180000||
B|BRK/B|20250910|15:58:20|S|60|490.200000||
B|BRK/B|20250910|15:58:20|S|100|490.200000||
B|C|20250910|15:58:20|S|100|97.300000||
B|CWD|20250910|15:58:20|S|20|9.140000||
B|EMB|20250910|15:58:20|S|16|95.163500||
B|EMN|20250910|15:58:20|S|20|65.030000||
B|GS|20250910|15:58:20|S|60|770.027500||
B|KMB|20250910|15:58:20|S|20|128.160700||
B|PCG|20250910|15:58:20|S|20|15.305000||
B|RH|20250910|15:58:20|S|8|229.180000||
B|SQQQ|20250910|15:58:20|S|1000|17.030000||
B|TGS|20250910|15:58:20|S|100|23.370000||
B|XPEV|20250910|15:58:20|S|50|20.105000||
B|AMZN|20250910|15:58:21|S|93|230.149600||
B|AXP|20250910|15:58:21|S|60|323.430000||
B|CMRC|20250910|15:58:21|S|300|4.520000||
B|DUOL|20250910|15:58:21|S|12|286.000000||
B|FOXF|20250910|15:58:21|S|20|27.950000||
B|HYPD|20250910|15:58:21|S|200|10.690000||
B|JBL|20250910|15:58:21|S|11|215.859000||
B|KKR|20250910|15:58:21|S|100|139.360000||
B|LQD|20250910|15:58:21|S|100|111.710000||
B|MS|20250910|15:58:21|S|200|154.181000||
B|NTNX|20250910|15:58:21|S|100|77.069300||
B|NTRA|20250910|15:58:21|S|20|169.820000||
B|NTRA|20250910|15:58:21|S|50|169.830000||
B|PLTR|20250910|15:58:21|S|3|166.769000||
B|UPWK|20250910|15:58:21|S|200|15.945000||
B|AVAV|20250910|15:58:22|S|15|246.590000||
B|CRDO|20250910|15:58:22|S|1|163.758400||
B|ETSY|20250910|15:58:22|S|50|57.880700||
B|EVGO|20250910|15:58:22|S|100|3.820000||
B|FND|20250910|15:58:22|S|50|85.100000||
B|JMIA|20250910|15:58:22|S|1|8.939300||
B|KITT|20250910|15:58:22|S|500|3.385000||
B|KOS|20250910|15:58:22|S|100|1.750000||
B|LYFT|20250910|15:58:22|S|140|18.969300||
B|ORCL|20250910|15:58:22|S|3|328.678300||
B|SOXS|20250910|15:58:22|S|10|6.465000||
B|USB|20250910|15:58:22|S|400|49.205000||
B|CIFR|20250910|15:58:23|S|100|10.240000||
B|CIFR|20250910|15:58:23|S|166|10.240000||
B|INTC|20250910|15:58:23|S|20|24.785000||
B|KR|20250910|15:58:23|S|20|67.030700||
B|LEN|20250910|15:58:23|S|600|136.755000||
B|NVDA|20250910|15:58:23|S|3|177.430000||
B|ORCL|20250910|15:58:23|S|400|328.668500||
B|PYPL|20250910|15:58:23|S|20|65.639300||
B|BK|20250910|15:58:24|S|100|103.930000||
B|BLND|20250910|15:58:24|S|100|4.125000||
B|BRFS|20250910|15:58:24|S|9|3.755000||
B|GS|20250910|15:58:24|S|20|770.026200||
B|LYFT|20250910|15:58:24|S|15|18.969300||
B|ORCL|20250910|15:58:24|S|196|328.686100||
B|RIVN|20250910|15:58:24|S|100|13.929300||
B|SOXL|20250910|15:58:24|S|456|28.650700||
B|USD|20250910|15:58:24|S|300|94.270000||
B|AMDL|20250910|15:58:25|S|163|10.125000||
B|BNS|20250910|15:58:25|S|100|63.849300||
B|BP|20250910|15:58:25|S|35|34.725000||
B|CFG|20250910|15:58:25|S|230|51.910000||
B|CFG|20250910|15:58:25|S|426|51.909300||
B|FLS|20250910|15:58:25|S|100|56.210000||
B|IBIT|20250910|15:58:25|S|58|64.485000||
B|PLTR|20250910|15:58:25|S|1|166.749300||
B|RGR|20250910|15:58:25|S|100|36.400000||
B|TSLA|20250910|15:58:25|S|10|348.469000||
B|URA|20250910|15:58:25|S|20|42.219300||
B|ZBH|20250910|15:58:25|S|10|102.340000||
B|AMD|20250910|15:58:26|S|50|159.579300||
B|CEG|20250910|15:58:26|S|13|320.420000||
B|CORZ|20250910|15:58:26|S|100|16.035000||
B|FLS|20250910|15:58:26|S|100|56.215000||
B|KDP|20250910|15:58:26|S|50|27.425000||
B|MUSA|20250910|15:58:26|S|20|376.260000||
B|NXPI|20250910|15:58:26|S|200|219.350000||
B|PLTR|20250910|15:58:26|S|5|166.739300||
B|SNPS|20250910|15:58:26|S|9|387.760000||
B|SOXL|20250910|15:58:26|S|16|28.655000||
B|ZIM|20250910|15:58:26|S|25|13.195000||
B|BIDU|20250910|15:58:27|S|10|107.471000||
B|BIIB|20250910|15:58:27|S|10|142.918800||
B|BRKR|20250910|15:58:27|S|40|30.485000||
B|CDE|20250910|15:58:27|S|601|14.960000||
B|IREN|20250910|15:58:27|S|100|33.565000||
B|IREN|20250910|15:58:27|S|100|33.565000||
B|NKE|20250910|15:58:27|S|1|74.239900||
B|PBR/A|20250910|15:58:27|S|10|11.699300||
B|SCHD|20250910|15:58:27|S|100|27.500000||
B|THFF|20250910|15:58:27|S|4|58.420000||
B|TSLA|20250910|15:58:27|S|10|348.488800||
B|TSLA|20250910|15:58:27|S|100|348.465000||
B|ZION|20250910|15:58:27|S|30|57.905000||
B|BBUC|20250910|15:58:28|S|20|33.720000||
B|CRCL|20250910|15:58:28|S|1|113.520000||
B|DUOL|20250910|15:58:28|S|30|286.104800||
B|FLS|20250910|15:58:28|S|100|56.220000||
B|NNI|20250910|15:58:28|S|20|122.650000||
B|RBRK|20250910|15:58:28|S|7|81.245000||
B|SKYW|20250910|15:58:28|S|20|108.330000||
B|XOM|20250910|15:58:28|S|149|112.475000||
B|BIIB|20250910|15:58:29|S|10|142.918800||
B|CHTR|20250910|15:58:29|S|100|263.070000||
B|CHTR|20250910|15:58:29|S|100|263.070000||
B|DAKT|20250910|15:58:29|S|100|20.945000||
B|DEO|20250910|15:58:29|S|5|104.210000||
B|HII|20250910|15:58:29|S|7|271.980000||
B|IBIT|20250910|15:58:29|S|30|64.480000||
B|MQY|20250910|15:58:29|S|20|11.600000||
B|PLD|20250910|15:58:29|S|20|111.090700||
B|UNH|20250910|15:58:29|S|14|347.570000||
B|URA|20250910|15:58:29|S|100|42.219300||
B|WOLF|20250910|15:58:29|S|1000|1.495000||
B|CIEN|20250910|15:58:30|S|100|129.910000||
B|CIFR|20250910|15:58:30|S|578|10.240000||
B|JOBY|20250910|15:58:30|S|10|13.285000||
B|KWEB|20250910|15:58:30|S|100|39.790700||
B|MCHP|20250910|15:58:30|S|100|64.760000||
B|TEL|20250910|15:58:30|S|104|210.540000||
B|TRVI|20250910|15:58:30|S|20|9.595000||
B|ZIM|20250910|15:58:30|S|75|13.195000||
B|GE|20250910|15:58:31|S|21|283.030000||
B|KLAR|20250910|15:58:31|S|3|46.450000||
B|NVDA|20250910|15:58:31|S|200|177.455000||
B|PLTR|20250910|15:58:31|S|35|166.740000||
B|SOFI|20250910|15:58:31|S|14|25.520000||
B|SSO|20250910|15:58:31|S|470|107.545000||
B|TRON|20250910|15:58:31|S|88|3.060000||
B|TSLA|20250910|15:58:31|S|40|348.519300||
B|TYL|20250910|15:58:31|S|2|546.320000||
B|AVAV|20250910|15:58:32|S|1|246.720000||
B|DIV|20250910|15:58:32|S|20|17.635000||
B|EMLP|20250910|15:58:32|S|37|37.705100||
B|IREN|20250910|15:58:32|S|700|33.555000||
B|KIM|20250910|15:58:32|S|10|22.309300||
B|SGOV|20250910|15:58:32|S|19|100.490000||
B|SIL|20250910|15:58:32|S|200|63.770000||
B|SNAP|20250910|15:58:32|S|20|7.065000||
B|ADBE|20250910|15:58:33|S|43|350.000000||
B|BLND|20250910|15:58:33|S|100|4.125000||
B|CHWY|20250910|15:58:33|S|200|35.159300||
B|CRSP|20250910|15:58:33|S|100|51.829300||
B|HOG|20250910|15:58:33|S|40|30.040000||
B|NAIL|20250910|15:58:33|S|100|86.590000||
B|NAIL|20250910|15:58:33|S|200|86.570000||
B|SLM|20250910|15:58:33|S|50|28.805000||
B|AXP|20250910|15:58:34|S|20|323.415000||
B|GM|20250910|15:58:34|S|6|57.325000||
B|LCID|20250910|15:58:34|S|100|19.455000||
B|MAA|20250910|15:58:34|S|18|141.250000||
B|SEZL|20250910|15:58:34|S|100|89.370000||
B|XOMA|20250910|15:58:34|S|60|36.700000||
B|APP|20250910|15:58:35|S|700|567.380000||
B|AVXL|20250910|15:58:35|S|282|8.835000||
B|KNSL|20250910|15:58:35|S|20|426.710000||
B|NXPI|20250910|15:58:35|S|100|219.390000||
B|RISR|20250910|15:58:35|S|100|36.060000||
B|SPRY|20250910|15:58:35|S|100|10.520000||
B|ZM|20250910|15:58:35|S|23|83.800000||
B|ZS|20250910|15:58:35|S|100|278.650000||
B|ZS|20250910|15:58:35|S|100|278.650000||
B|ADBE|20250910|15:58:36|S|43|350.010000||
B|AEVA|20250910|15:58:36|S|20|14.245000||
B|AVAV|20250910|15:58:36|S|8|246.680000||
B|BRK/B|20250910|15:58:36|S|6|490.560000||
B|DBC|20250910|15:58:36|S|100|22.395000||
B|ETSY|20250910|15:58:36|S|44|57.900000||
B|HYPD|20250910|15:58:36|S|100|10.690000||
B|HYPD|20250910|15:58:36|S|100|10.690000||
B|ICE|20250910|15:58:36|S|20|172.171400||
B|RIOT|20250910|15:58:36|S|1|16.393500||
B|TECK|20250910|15:58:36|S|15|40.530000||
B|UNH|20250910|15:58:36|S|1|347.420000||
B|XOM|20250910|15:58:36|S|1600|112.480500||
B|ABNB|20250910|15:58:37|S|8|123.310000||
B|ACN|20250910|15:58:37|S|1|242.919000||
B|BLND|20250910|15:58:37|S|100|4.125000||
B|COOP|20250910|15:58:37|S|20|218.025000||
B|ICE|20250910|15:58:37|S|34|172.171400||
B|IESC|20250910|15:58:37|S|11|381.427000||
B|PAAS|20250910|15:58:37|S|3|36.345000||
B|UPXI|20250910|15:58:37|S|10|5.435000||
B|ANF|20250910|15:58:38|S|25|96.438800||
B|BA|20250910|15:58:38|S|10|227.390000||
B|BIIB|20250910|15:58:38|S|33|142.948800||
B|BMA|20250910|15:58:38|S|5|47.260000||
B|CIBR|20250910|15:58:38|S|28|75.020000||
B|DLR|20250910|15:58:38|S|1|174.138800||
B|EFA|20250910|15:58:38|S|31|92.400000||
B|FIS|20250910|15:58:38|S|300|66.155000||
B|GS|20250910|15:58:38|S|2|770.097500||
B|ITUB|20250910|15:58:38|S|10|7.040000||
B|ITUB|20250910|15:58:38|S|400|7.040000||
B|KNSL|20250910|15:58:38|S|20|426.710000||
B|MBC|20250910|15:58:38|S|194|12.855000||
B|MCK|20250910|15:58:38|S|20|706.160000||
B|MDLZ|20250910|15:58:38|S|79|62.319300||
B|MELI|20250910|15:58:38|S|2|2346.060000||
B|NVTS|20250910|15:58:38|S|24|5.660000||
B|NXPI|20250910|15:58:38|S|100|219.410000||
B|OKLO|20250910|15:58:38|S|100|73.830000||
B|OSIS|20250910|15:58:38|S|44|236.370000||
B|PPTA|20250910|15:58:38|S|144|17.285000||
B|SCNI|20250910|15:58:38|S|132|1.560000||
B|TSLA|20250910|15:58:38|S|16|348.478800||
B|TSLA|20250910|15:58:38|S|25|348.480000||
B|UPST|20250910|15:58:38|S|14|62.349300||
B|CEG|20250910|15:58:39|S|2|320.340000||
B|DHR|20250910|15:58:39|S|1|192.931000||
B|EA|20250910|15:58:39|S|5|170.140900||
B|EFX|20250910|15:58:39|S|3|245.780000||
B|ERJ|20250910|15:58:39|S|5|59.351000||
B|EWJ|20250910|15:58:39|S|9|80.385000||
B|FSLR|20250910|15:58:39|S|12|203.842900||
B|GLW|20250910|15:58:39|S|83|74.969300||
B|GOOG|20250910|15:58:39|S|4|239.725000||
B|HD|20250910|15:58:39|S|7|413.450000||
B|IBN|20250910|15:58:39|S|76|31.650000||
B|ING|20250910|15:58:39|S|1|24.760700||
B|JNJ|20250910|15:58:39|S|7|175.695000||
B|KGC|20250910|15:58:39|S|66|22.975000||
B|NMR|20250910|15:58:39|S|30|7.445000||
B|OXY|20250910|15:58:39|S|18|46.255000||
B|PYPL|20250910|15:58:39|S|75|65.649300||
B|SLB|20250910|15:58:39|S|30|36.185000||
B|STNG|20250910|15:58:39|S|50|57.120000||
B|TLT|20250910|15:58:39|S|1500|89.770000||
B|TS|20250910|15:58:39|S|48|35.530700||
B|TXN|20250910|15:58:39|S|5|184.068800||
B|VIST|20250910|15:58:39|S|21|38.090000||
B|YEXT|20250910|15:58:39|S|100|8.485000||
B|AAOI|20250910|15:58:40|S|20|27.719300||
B|GFI|20250910|15:58:40|S|10|37.035000||
B|MCK|20250910|15:58:40|S|5|705.900000||
B|MMM|20250910|15:58:40|S|3|153.461400||
B|NVD|20250910|15:58:40|S|1|9.739900||
B|NVS|20250910|15:58:40|S|11|126.530000||
B|PHG|20250910|15:58:40|S|27|28.290700||
B|PLD|20250910|15:58:40|S|20|111.010700||
B|PSQ|20250910|15:58:40|S|20|32.375000||
B|SMMT|20250910|15:58:40|S|50|17.608000||
B|SPTN|20250910|15:58:40|S|1|26.599900||
B|TDG|20250910|15:58:40|S|17|1289.300000||
B|TM|20250910|15:58:40|S|31|197.280000||
B|TMO|20250910|15:58:40|S|9|476.954200||
B|TX|20250910|15:58:40|S|100|34.190000||
B|VIV|20250910|15:58:40|S|17|12.240700||
B|VRSN|20250910|15:58:40|S|11|283.420000||
B|VST|20250910|15:58:40|S|42|208.940000||
B|VZ|20250910|15:58:40|S|19|43.525000||
B|XLE|20250910|15:58:40|S|27|89.105000||
B|XOM|20250910|15:58:40|S|400|112.480400||
B|BEPI|20250910|15:58:41|S|4|17.470000||
B|CRML|20250910|15:58:41|S|100|5.715000||
B|EOS|20250910|15:58:41|S|9|24.420000||
B|JQUA|20250910|15:58:41|S|38|62.095000||
B|MS|20250910|15:58:41|S|98|154.140900||
B|MS|20250910|15:58:41|S|100|154.140700||
B|NFLX|20250910|15:58:41|S|12|1249.210000||
B|NVDA|20250910|15:58:41|S|100|177.465000||
B|ONDS|20250910|15:58:41|S|900|5.540000||
B|ORCL|20250910|15:58:41|S|1|328.670000||
B|ORCL|20250910|15:58:41|S|5|328.677800||
B|PLD|20250910|15:58:41|S|15|111.010700||
B|RIOT|20250910|15:58:41|S|104|16.375000||
B|SPY|20250910|15:58:41|S|2|652.555000||
B|TEVA|20250910|15:58:41|S|20|19.545000||
B|U|20250910|15:58:41|S|95|43.089300||
B|XLI|20250910|15:58:41|S|19|151.305000||
B|XRX|20250910|15:58:41|S|94|3.615000||
B|ARM|20250910|15:58:42|S|300|154.220000||
B|FN|20250910|15:58:42|S|13|371.570000||
B|GLW|20250910|15:58:42|S|3|74.979300||
B|JOBY|20250910|15:58:42|S|50|13.299300||
B|NTNX|20250910|15:58:42|S|80|77.129300||
B|PAM|20250910|15:58:42|S|19|62.320000||
B|SOUN|20250910|15:58:42|S|100|14.085000||
B|TDOC|20250910|15:58:42|S|20|7.500700||
B|TYG|20250910|15:58:42|S|10|42.715000||
B|VIRT|20250910|15:58:42|S|200|38.569300||
B|ALAB|20250910|15:58:43|S|100|230.790000||
B|ECC|20250910|15:58:43|S|100|7.065000||
B|IWM|20250910|15:58:43|S|1|236.460000||
B|MTDR|20250910|15:58:43|S|618|49.380000||
B|RCL|20250910|15:58:43|S|40|341.810000||
B|TSLL|20250910|15:58:43|S|100|13.320000||
B|AFG|20250910|15:58:44|S|20|137.280000||
B|BLND|20250910|15:58:44|S|100|4.125000||
B|NXPI|20250910|15:58:44|S|100|219.410000||
B|SSO|20250910|15:58:44|S|20|107.545000||
B|TMO|20250910|15:58:44|S|14|476.954500||
B|AMAT|20250910|15:58:45|S|40|163.510700||
B|BIOX|20250910|15:58:45|S|30|2.075000||
B|EWT|20250910|15:58:45|S|100|62.615000||
B|GOOGL|20250910|15:58:45|S|37|239.290700||
B|NFLX|20250910|15:58:45|S|11|1249.110000||
B|NNE|20250910|15:58:45|S|200|31.460000||
B|ORCL|20250910|15:58:45|S|1|328.630000||
B|RCL|20250910|15:58:45|S|10|341.790000||
B|RZLV|20250910|15:58:45|S|100|6.224100||
B|VIST|20250910|15:58:45|S|1|38.090000||
B|APLD|20250910|15:58:46|S|100|16.975000||
B|APLD|20250910|15:58:46|S|820|16.975000||
B|CGTL|20250910|15:58:46|S|500|0.872000||
B|COR|20250910|15:58:46|S|38|296.370000||
B|GOOGL|20250910|15:58:46|S|37|239.295000||
B|KWEB|20250910|15:58:46|S|100|39.790700||
B|TAP|20250910|15:58:46|S|10|49.055000||
B|VMC|20250910|15:58:46|S|1|294.850000||
B|VSTM|20250910|15:58:46|S|7|9.810000||
B|YPF|20250910|15:58:46|S|2|28.635000||
B|ZTO|20250910|15:58:46|S|100|19.325000||
B|AMZN|20250910|15:58:47|S|3|230.155000||
B|CEG|20250910|15:58:47|S|80|320.340000||
B|GDXJ|20250910|15:58:47|S|240|88.095000||
B|ING|20250910|15:58:47|S|20|24.765000||
B|IREN|20250910|15:58:47|S|800|33.565000||
B|RIOT|20250910|15:58:47|S|13|16.385000||
B|SKM|20250910|15:58:47|S|20|21.715000||
B|SSO|20250910|15:58:47|S|10|107.545000||
B|DBC|20250910|15:58:48|S|700|22.393700||
B|EQIX|20250910|15:58:48|S|3|781.160000||
B|INTC|20250910|15:58:48|S|4|24.785000||
B|IREN|20250910|15:58:48|S|100|33.575000||
B|MU|20250910|15:58:48|S|304|139.985000||
B|PODD|20250910|15:58:48|S|20|337.740000||
B|RZLV|20250910|15:58:48|S|400|6.225000||
B|UPWK|20250910|15:58:48|S|200|15.935000||
B|VIXY|20250910|15:58:48|S|600|33.500000||
B|VIXY|20250910|15:58:48|S|2000|33.500000||
B|APA|20250910|15:58:49|S|100|23.300000||
B|BTDR|20250910|15:58:49|S|100|13.665000||
B|COIN|20250910|15:58:49|S|110|315.325000||
B|FAST|20250910|15:58:49|S|100|47.965000||
B|MKSI|20250910|15:58:49|S|3|110.760000||
B|UBER|20250910|15:58:49|S|5|94.249900||
B|ACGL|20250910|15:58:50|S|2|90.595000||
B|CAG|20250910|15:58:50|S|10|19.380700||
B|CDNS|20250910|15:58:50|S|1|338.670000||
B|IJR|20250910|15:58:50|S|100|117.630000||
B|INTR|20250910|15:58:50|S|400|8.800000||
B|KR|20250910|15:58:50|S|100|67.029300||
B|KRMN|20250910|15:58:50|S|15|62.190000||
B|NRG|20250910|15:58:50|S|50|161.439800||
B|NXPI|20250910|15:58:50|S|100|219.405000||
B|NXT|20250910|15:58:50|S|20|67.465000||
B|PBR/A|20250910|15:58:50|S|10|11.699300||
B|PEW|20250910|15:58:50|S|100|6.530000||
B|STLA|20250910|15:58:50|S|50|8.750000||
B|TLT|20250910|15:58:50|S|40|89.740000||
B|TSLA|20250910|15:58:50|S|1000|348.495000||
B|ZS|20250910|15:58:50|S|100|278.610000||
B|DE|20250910|15:58:51|S|50|471.330000||
B|KWEB|20250910|15:58:51|S|100|39.790700||
B|LLY|20250910|15:58:51|S|3|754.180000||
B|NEUP|20250910|15:58:51|S|100|13.990000||
B|NTNX|20250910|15:58:51|S|100|77.139300||
B|ORCL|20250910|15:58:51|S|100|328.360000||
B|SCPH|20250910|15:58:51|S|100|5.615000||
B|TUYA|20250910|15:58:51|S|200|2.520000||
B|TUYA|20250910|15:58:51|S|300|2.520000||
B|V|20250910|15:58:51|S|100|338.530000||
B|VMC|20250910|15:58:51|S|100|294.840000||
B|WM|20250910|15:58:51|S|20|217.622000||
B|ZTO|20250910|15:58:51|S|100|19.325000||
B|CTRA|20250910|15:58:52|S|1|24.355000||
B|DE|20250910|15:58:52|S|50|471.310000||
B|IBIT|20250910|15:58:52|S|1800|64.495000||
B|MCD|20250910|15:58:52|S|100|306.130000||
B|NEUP|20250910|15:58:52|S|100|14.120000||
B|NEUP|20250910|15:58:52|S|100|14.130000||
B|NVTS|20250910|15:58:52|S|150|5.645000||
B|ORCL|20250910|15:58:52|S|13|328.390000||
B|QXO|20250910|15:58:52|S|39|21.470000||
B|TTD|20250910|15:58:52|S|100|46.195000||
B|AAPL|20250910|15:58:53|S|1|226.873900||
B|BMNR|20250910|15:58:53|S|25|45.600000||
B|CXAI|20250910|15:58:53|S|100|0.684600||
B|EL|20250910|15:58:53|S|10|87.521000||
B|NFE|20250910|15:58:53|S|1000|1.325000||
B|NTNX|20250910|15:58:53|S|5|77.149300||
B|ZTO|20250910|15:58:53|S|61|19.325000||
B|ZTO|20250910|15:58:53|S|200|19.325000||
B|AAPL|20250910|15:58:54|S|5|226.880700||
B|GGB|20250910|15:58:54|S|9990|3.100000||
B|GIL|20250910|15:58:54|S|100|54.265000||
B|KGC|20250910|15:58:54|S|50|22.955000||
B|MUR|20250910|15:58:54|S|100|26.060000||
B|MUR|20250910|15:58:54|S|100|26.070000||
B|PLD|20250910|15:58:54|S|178|111.010000||
B|BLND|20250910|15:58:55|S|100|4.135000||
B|BLND|20250910|15:58:55|S|1400|4.135000||
B|CAT|20250910|15:58:55|S|80|422.790000||
B|COTY|20250910|15:58:55|S|5|4.030000||
B|DHT|20250910|15:58:55|S|58|11.999300||
B|MOD|20250910|15:58:55|S|45|151.230000||
B|NVDA|20250910|15:58:55|S|30|177.465000||
B|ORCL|20250910|15:58:55|S|70|328.418000||
B|PBR/A|20250910|15:58:55|S|10|11.695000||
B|PFE|20250910|15:58:55|S|1|24.580000||
B|RDDT|20250910|15:58:55|S|1|259.070000||
B|TGS|20250910|15:58:55|S|305|23.365000||
B|TPG|20250910|15:58:55|S|250|59.940000||
B|TXRH|20250910|15:58:55|S|4|166.110000||
B|WFC|20250910|15:58:55|S|100|80.275000||
B|AMD|20250910|15:58:56|S|20|159.585000||
B|ARM|20250910|15:58:56|S|19|154.390000||
B|EWZ|20250910|15:58:56|S|1|29.805000||
B|HOOD|20250910|15:58:56|S|100|117.590000||
B|IJR|20250910|15:58:56|S|1000|117.630000||
B|SGOV|20250910|15:58:56|S|12|100.490000||
B|TCOM|20250910|15:58:56|S|20|72.515000||
B|TSLA|20250910|15:58:56|S|50|348.469700||
B|ULCC|20250910|15:58:56|S|40|5.145000||
B|UPST|20250910|15:58:56|S|37|62.369300||
B|VGT|20250910|15:58:56|S|10|715.320000||
B|ZTO|20250910|15:58:56|S|11|19.320000||
B|ZTO|20250910|15:58:56|S|35|19.325000||
B|ZTO|20250910|15:58:56|S|65|19.320000||
B|ZTO|20250910|15:58:56|S|100|19.325000||
B|ZTO|20250910|15:58:56|S|165|19.325000||
B|BABA|20250910|15:58:57|S|200|143.858900||
B|BIDU|20250910|15:58:57|S|2|107.490000||
B|CIFR|20250910|15:58:57|S|5|10.239400||
B|CVX|20250910|15:58:57|S|70|157.759100||
B|INTU|20250910|15:58:57|S|9|655.975000||
B|IREN|20250910|15:58:57|S|100|33.575000||
B|KWEB|20250910|15:58:57|S|100|39.790700||
B|NUMV|20250910|15:58:57|S|131|38.090000||
B|USB|20250910|15:58:57|S|100|49.170000||
B|YMM|20250910|15:58:57|S|40|13.385000||
B|ZS|20250910|15:58:57|S|100|278.620000||
B|BAK|20250910|15:58:58|S|250|3.295000||
B|DKS|20250910|15:58:58|S|10|226.727500||
B|NVTS|20250910|15:58:58|S|100|5.650000||
B|ZTO|20250910|15:58:58|S|6|19.315000||
B|ZTO|20250910|15:58:58|S|94|19.315000||
B|ZTO|20250910|15:58:58|S|100|19.315000||
B|ZTO|20250910|15:58:58|S|106|19.315000||
B|AR|20250910|15:58:59|S|1|32.795000||
B|AR|20250910|15:58:59|S|14|32.795000||
B|BAK|20250910|15:58:59|S|250|3.295000||
B|FLS|20250910|15:58:59|S|100|56.220000||
B|IBIT|20250910|15:58:59|S|100|64.505000||
B|ORCL|20250910|15:58:59|S|50|328.380000||
B|RKT|20250910|15:58:59|S|5000|20.890100||
B|SSO|20250910|15:58:59|S|2|107.515000||
B|VRT|20250910|15:58:59|S|2|136.790000||
B|WM|20250910|15:58:59|S|7|217.670000||
B|XOM|20250910|15:58:59|S|12|112.435000||
B|AMTD|20250910|15:59:00|S|200|1.180000||
B|BSX|20250910|15:59:00|S|100|105.310000||
B|ETHE|20250910|15:59:00|S|1100|35.645000||
B|ITUB|20250910|15:59:00|S|700|7.035000||
B|NNN|20250910|15:59:00|S|10|42.700000||
B|NVTS|20250910|15:59:00|S|100|5.645000||
B|RBNE|20250910|15:59:00|S|100|2.300000||
B|SSKN|20250910|15:59:00|S|500|1.630000||
B|TMF|20250910|15:59:00|S|600|41.420000||
B|BABA|20250910|15:59:01|S|1|143.859000||
B|BILL|20250910|15:59:01|S|1|52.935000||
B|COOP|20250910|15:59:01|S|11|218.060000||
B|EBR|20250910|15:59:01|S|50|8.495000||
B|EMN|20250910|15:59:01|S|50|65.040000||
B|ETHA|20250910|15:59:01|S|31|32.710000||
B|GGB|20250910|15:59:01|S|323|3.105000||
B|HSAI|20250910|15:59:01|S|10|27.650000||
B|LCID|20250910|15:59:01|S|100|19.455000||
B|NWG|20250910|15:59:01|S|20|14.325000||
B|PRPH|20250910|15:59:01|S|100|0.493500||
B|PSTG|20250910|15:59:01|S|87|81.120000||
B|RGR|20250910|15:59:01|S|200|36.340000||
B|SEDG|20250910|15:59:01|S|56|29.449300||
B|TSLA|20250910|15:59:01|S|10|348.498500||
B|TSLA|20250910|15:59:01|S|280|348.475500||
B|VIST|20250910|15:59:01|S|29|38.080000||
B|WELL|20250910|15:59:01|S|87|168.090000||
B|AAOI|20250910|15:59:02|S|10|27.689300||
B|AAPL|20250910|15:59:02|S|16|226.953500||
B|BA|20250910|15:59:02|S|1|227.410000||
B|EBR|20250910|15:59:02|S|50|8.495000||
B|IBM|20250910|15:59:02|S|1|257.000000||
B|IJR|20250910|15:59:02|S|300|117.620000||
B|IWM|20250910|15:59:02|S|3|236.415000||
B|KTOS|20250910|15:59:02|S|377|65.800000||
B|LCID|20250910|15:59:02|S|100|19.455000||
B|META|20250910|15:59:02|S|5|752.440000||
B|ORCL|20250910|15:59:02|S|10|328.418000||
B|SOXL|20250910|15:59:02|S|100|28.670000||
B|BAK|20250910|15:59:03|S|250|3.295000||
B|BITX|20250910|15:59:03|S|10|55.770000||
B|NVDA|20250910|15:59:03|S|500|177.466600||
B|ROKU|20250910|15:59:03|S|37|94.919100||
B|BAK|20250910|15:59:04|S|250|3.295000||
B|EYPT|20250910|15:59:04|S|8|13.540000||
B|IHG|20250910|15:59:04|S|10|122.410000||
B|JBLU|20250910|15:59:04|S|10000|5.090000||
B|KURA|20250910|15:59:04|S|100|8.205000||
B|OCTO|20250910|15:59:04|S|100|24.300000||
B|UUUU|20250910|15:59:04|S|30|12.625000||
B|ZS|20250910|15:59:04|S|1|278.755000||
B|AVGO|20250910|15:59:05|S|50|370.592200||
B|CRSP|20250910|15:59:05|S|100|51.838800||
B|EH|20250910|15:59:05|S|100|15.699300||
B|EH|20250910|15:59:05|S|100|15.699300||
B|EH|20250910|15:59:05|S|200|15.689300||
B|FIX|20250910|15:59:05|S|7|754.240000||
B|HIMS|20250910|15:59:05|S|300|47.885000||
B|IHG|20250910|15:59:05|S|20|122.435000||
B|IHG|20250910|15:59:05|S|20|122.490000||
B|JPM|20250910|15:59:05|S|10|300.708600||
B|KLG|20250910|15:59:05|S|20|22.995000||
B|MFG|20250910|15:59:05|S|100|6.695000||
B|MUFG|20250910|15:59:05|S|20|15.755000||
B|NVDA|20250910|15:59:05|S|60|177.480700||
B|ORCL|20250910|15:59:05|S|3|328.380000||
B|ORCL|20250910|15:59:05|S|100|328.418300||
B|ORCL|20250910|15:59:05|S|200|328.420000||
B|TQQQ|20250910|15:59:05|S|800|94.185000||
B|ZS|20250910|15:59:05|S|11|278.755000||
B|COIN|20250910|15:59:06|S|100|315.400000||
B|KWEB|20250910|15:59:06|S|100|39.790000||
B|PODD|20250910|15:59:06|S|20|337.640000||
B|SBUX|20250910|15:59:06|S|12|82.869300||
B|SOXS|20250910|15:59:06|S|409|6.451500||
B|STLA|20250910|15:59:06|S|10|8.750700||
B|STLA|20250910|15:59:06|S|50|8.755000||
B|TSLA|20250910|15:59:06|S|1|348.418500||
B|ZS|20250910|15:59:06|S|1|278.755000||
B|CG|20250910|15:59:07|S|17|65.615000||
B|CIFR|20250910|15:59:07|S|100|10.240000||
B|CRSP|20250910|15:59:07|S|84|51.850000||
B|DCTH|20250910|15:59:07|S|100|11.140000||
B|DG|20250910|15:59:07|S|9|106.460700||
B|FOXA|20250910|15:59:07|S|100|57.185000||
B|GILD|20250910|15:59:07|S|18|115.255000||
B|ITRN|20250910|15:59:07|S|20|34.080000||
B|OUST|20250910|15:59:07|S|20|28.335000||
B|TTD|20250910|15:59:07|S|100|46.105000||
B|APLE|20250910|15:59:08|S|778|12.545000||
B|CCJ|20250910|15:59:08|S|3|79.530700||
B|CG|20250910|15:59:08|S|20|65.615000||
B|HUT|20250910|15:59:08|S|100|30.980000||
B|IJR|20250910|15:59:08|S|300|117.630000||
B|LKQ|20250910|15:59:08|S|200|32.135000||
B|MDY|20250910|15:59:08|S|39|597.460000||
B|SOXS|20250910|15:59:08|S|5|6.460000||
B|TOST|20250910|15:59:08|S|9|39.855000||
B|TPR|20250910|15:59:08|S|76|105.310000||
B|U|20250910|15:59:08|S|30|43.085000||
B|ZM|20250910|15:59:08|S|13|83.800000||
B|BMA|20250910|15:59:09|S|500|47.255000||
B|BTDR|20250910|15:59:09|S|100|13.655000||
B|DIN|20250910|15:59:09|S|9|23.420000||
B|EMN|20250910|15:59:09|S|20|65.040000||
B|HUM|20250910|15:59:09|S|50|273.417000||
B|MTC|20250910|15:59:09|S|100|1.110000||
B|ZTO|20250910|15:59:09|S|100|19.315000||
B|ASML|20250910|15:59:10|S|245|793.360000||
B|AVGO|20250910|15:59:10|S|80|370.280700||
B|AVGO|20250910|15:59:10|S|98|370.280000||
B|CLSK|20250910|15:59:10|S|400|10.045000||
B|EVGO|20250910|15:59:10|S|100|3.815000||
B|HUM|20250910|15:59:10|S|10|273.417000||
B|KLAR|20250910|15:59:10|S|10|46.300000||
B|META|20250910|15:59:10|S|200|752.340000||
B|MRVL|20250910|15:59:10|S|100|67.120000||
B|RUN|20250910|15:59:10|S|196|16.205000||
B|STKE|20250910|15:59:10|S|600|7.730000||
B|TSLA|20250910|15:59:10|S|100|348.260000||
B|UNH|20250910|15:59:10|S|50|347.180000||
B|Z|20250910|15:59:10|S|8|85.805000||
B|AEVA|20250910|15:59:11|S|20|14.255000||
B|AVGO|20250910|15:59:11|S|83|370.480000||
B|DCTH|20250910|15:59:11|S|100|11.140000||
B|FOXA|20250910|15:59:11|S|100|57.175000||
B|NTES|20250910|15:59:11|S|5|145.758800||
B|RBRK|20250910|15:59:11|S|100|81.005000||
B|SOUN|20250910|15:59:11|S|45|14.065000||
B|SOXS|20250910|15:59:11|S|100|6.460000||
B|SWBI|20250910|15:59:11|S|100|9.419300||
B|TLT|20250910|15:59:11|S|1400|89.755000||
B|TLT|20250910|15:59:11|S|2100|89.755000||
B|U|20250910|15:59:11|S|15|43.085000||
B|YEXT|20250910|15:59:11|S|100|8.495000||
B|AVGO|20250910|15:59:12|S|33|370.430000||
B|BMNR|20250910|15:59:12|S|1000|45.580000||
B|FICO|20250910|15:59:12|S|1|1532.160000||
B|KWEB|20250910|15:59:12|S|100|39.790000||
B|LLY|20250910|15:59:12|S|1|754.360000||
B|MPW|20250910|15:59:12|S|100|4.635000||
B|ONON|20250910|15:59:12|S|95|42.850000||
B|TECK|20250910|15:59:12|S|66|40.520000||
B|TSLA|20250910|15:59:12|S|20|348.190000||
B|ZTO|20250910|15:59:12|S|3|19.315000||
B|BLND|20250910|15:59:13|S|100|4.135000||
B|BMA|20250910|15:59:13|S|100|47.260000||
B|IBIT|20250910|15:59:13|S|675|64.500000||
B|IONS|20250910|15:59:13|S|20|63.960000||
B|TSLA|20250910|15:59:13|S|100|348.190000||
B|ZTO|20250910|15:59:13|S|3|19.315000||
B|AGNC|20250910|15:59:14|S|500|10.255000||
B|AGNC|20250910|15:59:14|S|1200|10.260000||
B|APO|20250910|15:59:14|S|1|133.730000||
B|BMA|20250910|15:59:14|S|100|47.270000||
B|IBIT|20250910|15:59:14|S|300|64.505000||
B|ORCL|20250910|15:59:14|S|1|328.360000||
B|PLTR|20250910|15:59:14|S|115|166.750000||
B|ZTO|20250910|15:59:14|S|94|19.315000||
B|BITF|20250910|15:59:15|S|200|1.760000||
B|BJ|20250910|15:59:15|S|9|97.400000||
B|BRKU|20250910|15:59:15|S|800|24.940000||
B|CLS|20250910|15:59:15|S|8|253.090000||
B|CRWV|20250910|15:59:15|S|100|117.240000||
B|DAKT|20250910|15:59:15|S|100|21.000000||
B|EH|20250910|15:59:15|S|100|15.699300||
B|ETHU|20250910|15:59:15|S|5|143.950000||
B|KTCC|20250910|15:59:15|S|100|3.350000||
B|NVDA|20250910|15:59:15|S|3|177.440000||
B|RZLV|20250910|15:59:15|S|50|6.235000||
B|VIST|20250910|15:59:15|S|50|38.089000||
B|ZIM|20250910|15:59:15|S|30|13.195000||
B|ASTS|20250910|15:59:16|S|200|37.549300||
B|BA|20250910|15:59:16|S|36|227.400000||
B|DERM|20250910|15:59:16|S|15|7.195000||
B|HL|20250910|15:59:16|S|6|10.955000||
B|MNSO|20250910|15:59:16|S|100|25.290000||
B|MNSO|20250910|15:59:16|S|282|25.289300||
B|PSQ|20250910|15:59:16|S|10|32.385000||
B|SCPH|20250910|15:59:16|S|90|5.615000||
B|TSLA|20250910|15:59:16|S|100|348.060000||
B|TSLA|20250910|15:59:16|S|200|348.140000||
B|ZTS|20250910|15:59:16|S|2|149.440000||
B|DAKT|20250910|15:59:17|S|100|21.000000||
B|DFDV|20250910|15:59:17|S|14|16.030000||
B|IBKR|20250910|15:59:17|S|400|62.495000||
B|PPTA|20250910|15:59:17|S|50|17.270000||
B|UPWK|20250910|15:59:17|S|100|15.935000||
B|ZTO|20250910|15:59:17|S|1|19.310000||
B|EA|20250910|15:59:18|S|1|170.278800||
B|EH|20250910|15:59:18|S|100|15.710000||
B|PDD|20250910|15:59:18|S|1100|124.720000||
B|PYPL|20250910|15:59:18|S|23|65.659300||
B|RDDT|20250910|15:59:18|S|11|259.060000||
B|TXN|20250910|15:59:18|S|8|184.029000||
B|TXN|20250910|15:59:18|S|31|184.029000||
B|CGTL|20250910|15:59:19|S|50|0.859600||
B|CRWV|20250910|15:59:19|S|100|117.220000||
B|DDC|20250910|15:59:19|S|100|10.710000||
B|FI|20250910|15:59:19|S|55|132.280000||
B|GDX|20250910|15:59:19|S|4|68.479300||
B|HAL|20250910|15:59:19|S|20|22.585000||
B|LB|20250910|15:59:19|S|100|52.390000||
B|SEZL|20250910|15:59:19|S|100|89.160000||
B|TFSL|20250910|15:59:19|S|100|13.385000||
B|UPWK|20250910|15:59:19|S|1000|15.935000||
B|UVIX|20250910|15:59:19|S|200|10.884900||
B|VIRT|20250910|15:59:19|S|53|38.557500||
B|COOP|20250910|15:59:20|S|1|218.000000||
B|MU|20250910|15:59:20|S|25|140.035000||
B|OCTO|20250910|15:59:20|S|100|24.380000||
B|PBR|20250910|15:59:20|S|42|12.760000||
B|PHK|20250910|15:59:20|S|100|4.985000||
B|PLX|20250910|15:59:20|S|10|1.685500||
B|RDDT|20250910|15:59:20|S|50|259.080000||
B|SCPH|20250910|15:59:20|S|300|5.615000||
B|BRK/B|20250910|15:59:21|S|1|490.410000||
B|EDU|20250910|15:59:21|S|464|55.279300||
B|JD|20250910|15:59:21|S|1|33.349300||
B|MA|20250910|15:59:21|S|100|579.970000||
B|MSTR|20250910|15:59:21|S|50|326.580000||
B|NVDA|20250910|15:59:21|S|8|177.385000||
B|NVDL|20250910|15:59:21|S|68|85.665000||
B|NVTS|20250910|15:59:21|S|100|5.645000||
B|RIOT|20250910|15:59:21|S|5|16.415000||
B|SLV|20250910|15:59:21|S|2|37.410000||
B|SNOA|20250910|15:59:21|S|50|4.700000||
B|SOXL|20250910|15:59:21|S|500|28.610000||
B|SPXL|20250910|15:59:21|S|10|198.984000||
B|SPXL|20250910|15:59:21|S|108|198.990000||
B|TQQQ|20250910|15:59:21|S|256|94.075000||
B|YPF|20250910|15:59:21|S|2|28.625000||
B|APLE|20250910|15:59:22|S|5|12.555000||
B|CIFR|20250910|15:59:22|S|100|10.250000||
B|F|20250910|15:59:22|S|87|11.435000||
B|HOOD|20250910|15:59:22|S|100|117.485000||
B|ORCL|20250910|15:59:22|S|30|328.336500||
B|PEP|20250910|15:59:22|S|1|142.693500||
B|SNPS|20250910|15:59:22|S|1|388.687300||
B|TEM|20250910|15:59:22|S|2|78.275000||
B|TGE|20250910|15:59:22|S|100|3.000000||
B|UPST|20250910|15:59:22|S|2|62.449300||
B|YBTC|20250910|15:59:22|S|10|45.820000||
B|Z|20250910|15:59:22|S|100|85.765000||
B|BJRI|20250910|15:59:23|S|200|31.220000||
B|CRWV|20250910|15:59:23|S|100|117.155000||
B|HRTX|20250910|15:59:23|S|256|1.270000||
B|META|20250910|15:59:23|S|10|752.040000||
B|MU|20250910|15:59:23|S|1|139.990700||
B|NCNA|20250910|15:59:23|S|15|3.280000||
B|RBRK|20250910|15:59:23|S|20|80.960000||
B|SNPS|20250910|15:59:23|S|1|388.690000||
B|SNPS|20250910|15:59:23|S|10|388.690000||
B|UNP|20250910|15:59:23|S|8|214.890700||
B|APH|20250910|15:59:24|S|100|119.360000||
B|LEN|20250910|15:59:24|S|1|136.672000||
B|NVDA|20250910|15:59:24|S|20|177.395000||
B|RBLU|20250910|15:59:24|S|100|92.660000||
B|RBRK|20250910|15:59:24|S|5|80.945000||
B|SNPS|20250910|15:59:24|S|100|388.920000||
B|TQQQ|20250910|15:59:24|S|50|94.075000||
B|UUUU|20250910|15:59:24|S|100|12.625000||
B|XP|20250910|15:59:24|S|5|18.689300||
B|ZTO|20250910|15:59:24|S|10|19.315000||
B|AMD|20250910|15:59:25|S|4|159.575000||
B|DCTH|20250910|15:59:25|S|100|11.135000||
B|EMPG|20250910|15:59:25|S|22|11.470000||
B|LAES|20250910|15:59:25|S|46|2.660000||
B|RBRK|20250910|15:59:25|S|83|80.930000||
B|XLF|20250910|15:59:25|S|193|53.180000||
B|ZM|20250910|15:59:25|S|10|83.790000||
B|ZM|20250910|15:59:25|S|13|83.790000||
B|ZM|20250910|15:59:25|S|34|83.790000||
B|ZTO|20250910|15:59:25|S|6|19.315000||
B|ZTO|20250910|15:59:25|S|84|19.315000||
B|ZTS|20250910|15:59:25|S|1|149.420000||
B|AMZZ|20250910|15:59:26|S|91|32.909600||
B|BSX|20250910|15:59:26|S|100|105.350000||
B|EPAM|20250910|15:59:26|S|5|153.116500||
B|MWYN|20250910|15:59:26|S|100|1.160000||
B|NVDA|20250910|15:59:26|S|100|177.440000||
B|ORCL|20250910|15:59:26|S|150|328.300000||
B|RBRK|20250910|15:59:26|S|45|80.830000||
B|UPST|20250910|15:59:26|S|56|62.469400||
B|VKTX|20250910|15:59:26|S|100|25.825000||
B|ZIM|20250910|15:59:26|S|1|13.195000||
B|ZIM|20250910|15:59:26|S|3|13.195000||
B|ZIM|20250910|15:59:26|S|13|13.195000||
B|ZIM|20250910|15:59:26|S|14|13.195000||
B|ZIM|20250910|15:59:26|S|31|13.195000||
B|ZTO|20250910|15:59:26|S|100|19.315000||
B|BBAI|20250910|15:59:27|S|100|4.720000||
B|EPAM|20250910|15:59:27|S|5|153.010000||
B|LUMN|20250910|15:59:27|S|100|6.135000||
B|NBIS|20250910|15:59:27|S|150|93.510000||
B|RBRK|20250910|15:59:27|S|100|80.850000||
B|RGTI|20250910|15:59:27|S|500|16.185000||
B|SMX|20250910|15:59:27|S|370|1.345000||
B|TQQQ|20250910|15:59:27|S|107|94.100700||
B|TSLA|20250910|15:59:27|S|50|348.190000||
B|TSLA|20250910|15:59:27|S|140|348.172700||
B|TSLT|20250910|15:59:27|S|110|18.025000||
B|ZTO|20250910|15:59:27|S|2|19.315000||
B|ZTO|20250910|15:59:27|S|3|19.315000||
B|ZTO|20250910|15:59:27|S|3|19.315000||
B|ZTO|20250910|15:59:27|S|3|19.315000||
B|ZTO|20250910|15:59:27|S|3|19.315000||
B|ZTO|20250910|15:59:27|S|86|19.315000||
B|ARM|20250910|15:59:28|S|15|154.340000||
B|BAK|20250910|15:59:28|S|250|3.290000||
B|LII|20250910|15:59:28|S|19|558.570000||
B|NVDA|20250910|15:59:28|S|100|177.455000||
B|OVV|20250910|15:59:28|S|7|42.869300||
B|PG|20250910|15:59:28|S|1|157.499000||
B|ROIV|20250910|15:59:28|S|360|13.775000||
B|WLDS|20250910|15:59:28|S|30|5.355000||
B|ZTO|20250910|15:59:28|S|1|19.310000||
B|ZTO|20250910|15:59:28|S|2|19.315000||
B|ZTO|20250910|15:59:28|S|3|19.315000||
B|ZTO|20250910|15:59:28|S|3|19.315000||
B|AEM|20250910|15:59:29|S|100|152.890000||
B|CIFR|20250910|15:59:29|S|1|10.245100||
B|CIFR|20250910|15:59:29|S|100|10.245000||
B|ILAG|20250910|15:59:29|S|3500|0.822300||
B|KTOS|20250910|15:59:29|S|6|65.679000||
B|MSOS|20250910|15:59:29|S|700|4.635000||
B|NAIL|20250910|15:59:29|S|35|86.460000||
B|NUKZ|20250910|15:59:29|S|1000|59.900000||
B|NUKZ|20250910|15:59:29|S|1500|59.900000||
B|ORCL|20250910|15:59:29|S|4|328.418000||
B|ROIV|20250910|15:59:29|S|20|13.775000||
B|SNPS|20250910|15:59:29|S|3|388.680000||
B|ZTO|20250910|15:59:29|S|10|19.315000||
B|ADBE|20250910|15:59:30|S|9|350.176000||
B|AMPX|20250910|15:59:30|S|300|7.405000||
B|BABA|20250910|15:59:30|S|1000|143.905000||
B|CHCO|20250910|15:59:30|S|65|126.351600||
B|CMRC|20250910|15:59:30|S|100|4.520000||
B|CRD/A|20250910|15:59:30|S|20|10.280000||
B|GOOGL|20250910|15:59:30|S|24|239.340000||
B|OKE|20250910|15:59:30|S|98|73.279000||
B|PG|20250910|15:59:30|S|3|157.509300||
B|RDDT|20250910|15:59:30|S|10|259.160000||
B|SBUX|20250910|15:59:30|S|2|82.869300||
B|SPY|20250910|15:59:30|S|200|652.510000||
B|TSLL|20250910|15:59:30|S|3900|13.295000||
B|UPRO|20250910|15:59:30|S|12|104.865000||
B|WGRX|20250910|15:59:30|E|1000|1.415000||
B|XRX|20250910|15:59:30|S|17|3.615000||
B|ZM|20250910|15:59:30|S|1|83.780000||
B|ZM|20250910|15:59:30|S|1|83.780000||
B|ZM|20250910|15:59:30|S|1|83.780000||
B|ZM|20250910|15:59:30|S|2|83.780000||
B|ZM|20250910|15:59:30|S|2|83.780000||
B|ZM|20250910|15:59:30|S|4|83.780000||
B|ZM|20250910|15:59:30|S|6|83.780000||
B|ZS|20250910|15:59:30|S|19|278.790000||
B|AXP|20250910|15:59:31|S|100|323.443000||
B|DRN|20250910|15:59:31|S|36|9.525000||
B|FISI|20250910|15:59:31|S|100|27.170000||
B|HRZN|20250910|15:59:31|S|218|6.810000||
B|ISPC|20250910|15:59:31|S|8|1.350000||
B|ISPC|20250910|15:59:31|S|100|1.340000||
B|NUGT|20250910|15:59:31|S|2|125.230700||
B|SLV|20250910|15:59:31|S|27|37.410000||
B|SPXS|20250910|15:59:31|S|4|4.090000||
B|TSLA|20250910|15:59:31|S|26|348.080000||
B|TVTX|20250910|15:59:31|S|300|27.295000||
B|ZBIO|20250910|15:59:31|S|20|19.830000||
B|ACN|20250910|15:59:32|S|1|243.088800||
B|ALMU|20250910|15:59:32|S|600|13.195000||
B|AMZN|20250910|15:59:32|S|4|230.285100||
B|CBRL|20250910|15:59:32|S|300|49.170000||
B|CCL|20250910|15:59:32|S|1|31.359300||
B|CMCSA|20250910|15:59:32|S|2|33.465000||
B|IOT|20250910|15:59:32|S|100|38.765000||
B|KEYS|20250910|15:59:32|S|79|170.310000||
B|KMX|20250910|15:59:32|S|84|59.199300||
B|LRN|20250910|15:59:32|S|50|158.330000||
B|MTC|20250910|15:59:32|S|200|1.120000||
B|NVDA|20250910|15:59:32|S|100|177.445000||
B|OXY|20250910|15:59:32|S|1|46.255000||
B|ROIV|20250910|15:59:32|S|40|13.775000||
B|SOXL|20250910|15:59:32|S|1558|28.635000||
B|SPOT|20250910|15:59:32|S|5|704.040000||
B|VT|20250910|15:59:32|S|4|135.555000||
B|Z|20250910|15:59:32|S|100|85.770000||
B|ZTO|20250910|15:59:32|S|10|19.315000||
B|ARKK|20250910|15:59:33|S|200|75.620000||
B|AVGO|20250910|15:59:33|S|1|369.880000||
B|CG|20250910|15:59:33|S|60|65.615000||
B|CROX|20250910|15:59:33|S|12|81.139100||
B|DNTH|20250910|15:59:33|S|110|37.825000||
B|INTC|20250910|15:59:33|S|4|24.785000||
B|MSFD|20250910|15:59:33|S|3|11.255000||
B|ONCY|20250910|15:59:33|S|1600|1.320000||
B|RBRK|20250910|15:59:33|S|100|80.780000||
B|ZTO|20250910|15:59:33|S|5|19.315000||
B|ZTO|20250910|15:59:33|S|8|19.315000||
B|ZTO|20250910|15:59:33|S|82|19.315000||
B|ZTO|20250910|15:59:33|S|95|19.315000||
B|AAPL|20250910|15:59:34|S|100|226.988100||
B|ASC|20250910|15:59:34|S|200|12.330000||
B|ASC|20250910|15:59:34|S|400|12.330000||
B|BAK|20250910|15:59:34|S|250|3.290000||
B|CGTL|20250910|15:59:34|S|50|0.859600||
B|CRESY|20250910|15:59:34|S|58|8.920000||
B|NMAX|20250910|15:59:34|S|100|12.290000||
B|NVDA|20250910|15:59:34|S|100|177.445000||
B|NVDA|20250910|15:59:34|S|100|177.450000||
B|NVDA|20250910|15:59:34|S|2000|177.450000||
B|NVDL|20250910|15:59:34|S|100|85.715000||
B|NVO|20250910|15:59:34|S|100|54.360000||
B|ONDS|20250910|15:59:34|S|49|5.545000||
B|QBTX|20250910|15:59:34|S|150|71.100000||
B|TSLA|20250910|15:59:34|S|25|348.130000||
B|TSM|20250910|15:59:34|S|1|260.470900||
B|ZS|20250910|15:59:34|S|100|278.815000||
B|ADBE|20250910|15:59:35|S|2|350.181700||
B|BAK|20250910|15:59:35|S|250|3.290000||
B|CHA|20250910|15:59:35|S|1000|17.040000||
B|CIEN|20250910|15:59:35|S|2|130.039100||
B|CIFR|20250910|15:59:35|S|100|10.250000||
B|KTOS|20250910|15:59:35|S|50|65.669300||
B|LGCL|20250910|15:59:35|E|200|0.165200||
B|PYPL|20250910|15:59:35|S|49|65.669300||
B|SYK|20250910|15:59:35|S|3|383.235000||
B|YPF|20250910|15:59:35|S|50|28.620000||
B|Z|20250910|15:59:35|S|100|85.750000||
B|CLS|20250910|15:59:36|S|2|253.080000||
B|CMRC|20250910|15:59:36|S|600|4.520000||
B|ITUB|20250910|15:59:36|S|100|7.035000||
B|NBIS|20250910|15:59:36|S|200|93.370000||
B|ORCL|20250910|15:59:36|S|61|328.501500||
B|PG|20250910|15:59:36|S|20|157.439300||
B|PYPL|20250910|15:59:36|S|10|65.665000||
B|SBUX|20250910|15:59:36|S|3|82.869300||
B|SMH|20250910|15:59:36|S|10|300.980000||
B|SNPS|20250910|15:59:36|S|10|388.826300||
B|TGE|20250910|15:59:36|S|100|3.010000||
B|UNH|20250910|15:59:36|S|10|347.105000||
B|ASST|20250910|15:59:37|S|1|8.097300||
B|BAK|20250910|15:59:37|S|250|3.290000||
B|GVH|20250910|15:59:37|S|100|4.890000||
B|IESC|20250910|15:59:37|S|8|381.060000||
B|INTC|20250910|15:59:37|S|10|24.785000||
B|LCID|20250910|15:59:37|S|100|19.455000||
B|ORCL|20250910|15:59:37|S|100|328.535000||
B|RBRK|20250910|15:59:37|S|100|80.730000||
B|SNPS|20250910|15:59:37|S|40|388.826600||
B|SOUN|20250910|15:59:37|S|100|14.055000||
B|SPXL|20250910|15:59:37|S|100|198.927600||
B|TECK|20250910|15:59:37|S|19|40.480000||
B|WBS|20250910|15:59:37|S|50|61.620000||
B|ZBRA|20250910|15:59:37|S|18|306.110000||
B|AVB|20250910|15:59:38|S|200|192.680000||
B|BRK/B|20250910|15:59:38|S|1|490.110000||
B|ORCL|20250910|15:59:38|S|2|328.558000||
B|ORCL|20250910|15:59:38|S|10|328.558000||
B|S|20250910|15:59:38|S|8|17.855000||
B|TAP|20250910|15:59:38|S|20|49.055000||
B|TOP|20250910|15:59:38|S|68|1.860000||
B|CIEN|20250910|15:59:39|S|1|129.942200||
B|CIFR|20250910|15:59:39|S|10|10.250000||
B|COST|20250910|15:59:39|S|17|956.140000||
B|EMN|20250910|15:59:39|S|19|65.010000||
B|GME|20250910|15:59:39|S|100|24.409300||
B|IBKR|20250910|15:59:39|S|7|62.520000||
B|INTS|20250910|15:59:39|E|168|0.258500||
B|NU|20250910|15:59:39|S|24|15.510000||
B|ORCL|20250910|15:59:39|S|50|328.580000||
B|SGOV|20250910|15:59:39|S|900|100.490000||
B|U|20250910|15:59:39|S|400|43.075000||
B|ASC|20250910|15:59:40|S|600|12.330000||
B|CDW|20250910|15:59:40|S|100|170.700000||
B|CRM|20250910|15:59:40|S|600|242.620000||
B|HAL|20250910|15:59:40|S|40|22.585000||
B|HIVE|20250910|15:59:40|S|50|3.125000||
B|HLF|20250910|15:59:40|S|100|9.305000||
B|PAM|20250910|15:59:40|S|241|62.210000||
B|TEM|20250910|15:59:40|S|25|78.180000||
B|V|20250910|15:59:40|S|1|338.330000||
B|AMBQ|20250910|15:59:41|S|100|35.110000||
B|BRK/B|20250910|15:59:41|S|1|490.110000||
B|CRM|20250910|15:59:41|S|400|242.630000||
B|CRM|20250910|15:59:41|S|1000|242.620000||
B|CRM|20250910|15:59:41|S|1000|242.620000||
B|CRM|20250910|15:59:41|S|1000|242.620000||
B|GFI|20250910|15:59:41|S|10|36.990700||
B|IESC|20250910|15:59:41|S|5|381.190000||
B|LCID|20250910|15:59:41|S|100|19.455000||
B|PBPB|20250910|15:59:41|S|100|16.980000||
B|PHK|20250910|15:59:41|S|100|4.985000||
B|RDDT|20250910|15:59:41|S|8|258.930000||
B|RDTL|20250910|15:59:41|S|1|76.070000||
B|SEI|20250910|15:59:41|S|300|29.325000||
B|VIPS|20250910|15:59:41|S|20|17.959300||
B|ZTO|20250910|15:59:41|S|1|19.310000||
B|ZTO|20250910|15:59:41|S|100|19.315000||
B|DCTH|20250910|15:59:42|S|100|11.140000||
B|ETNB|20250910|15:59:42|S|100|8.530000||
B|GPRK|20250910|15:59:42|S|9|6.465000||
B|GRBK|20250910|15:59:42|S|20|72.785000||
B|PAM|20250910|15:59:42|S|140|62.190000||
B|VRNT|20250910|15:59:42|S|100|20.345000||
B|FFBC|20250910|15:59:43|S|100|26.135000||
B|GEV|20250910|15:59:43|S|1|643.420000||
B|GPRK|20250910|15:59:43|S|9|6.465000||
B|META|20250910|15:59:43|S|7|752.075000||
B|PAM|20250910|15:59:43|S|19|62.230000||
B|PLTM|20250910|15:59:43|S|10|13.435000||
B|CBOE|20250910|15:59:44|S|20|234.830000||
B|CLS|20250910|15:59:44|S|100|253.140000||
B|CRML|20250910|15:59:44|S|50|5.720000||
B|GLOB|20250910|15:59:44|S|60|57.149100||
B|GME|20250910|15:59:44|S|2100|24.365000||
B|MSTR|20250910|15:59:44|S|1|326.510000||
B|MSTR|20250910|15:59:44|S|17|326.410000||
B|RYAAY|20250910|15:59:44|S|154|58.780000||
B|TBBB|20250910|15:59:44|S|100|25.040000||
B|TQQQ|20250910|15:59:44|S|1|93.995000||
B|TWST|20250910|15:59:44|S|50|24.170000||
B|ULTY|20250910|15:59:44|S|10|5.583500||
B|WYFI|20250910|15:59:44|S|63|23.620000||
B|ZIM|20250910|15:59:44|S|44|13.195000||
B|ZIM|20250910|15:59:44|S|61|13.195000||
B|AGI|20250910|15:59:45|S|30|33.150000||
B|CVS|20250910|15:59:45|S|330|73.969300||
B|FFBC|20250910|15:59:45|S|100|26.135000||
B|GME|20250910|15:59:45|S|100|24.369300||
B|PEP|20250910|15:59:45|S|21|142.665000||
B|SEMR|20250910|15:59:45|S|2100|7.350000||
B|SMH|20250910|15:59:45|S|40|300.938800||
B|SPLV|20250910|15:59:45|S|100|72.735000||
B|VMEO|20250910|15:59:45|S|3|7.735000||
B|ZIM|20250910|15:59:45|S|20|13.195000||
B|ZIM|20250910|15:59:45|S|80|13.195000||
B|ARM|20250910|15:59:46|S|101|154.150000||
B|ASC|20250910|15:59:46|S|400|12.330000||
B|BMA|20250910|15:59:46|S|100|47.270000||
B|BMA|20250910|15:59:46|S|200|47.230000||
B|GEV|20250910|15:59:46|S|3|643.420000||
B|ITM|20250910|15:59:46|S|20|46.410000||
B|JANX|20250910|15:59:46|S|100|24.320000||
B|NVDA|20250910|15:59:46|S|150|177.365000||
B|RBRK|20250910|15:59:46|S|100|80.690000||
B|XLP|20250910|15:59:46|S|100|79.940000||
B|ZTO|20250910|15:59:46|S|31|19.315000||
B|BMA|20250910|15:59:47|S|100|47.270000||
B|CWD|20250910|15:59:47|S|4|9.150000||
B|HYPD|20250910|15:59:47|S|50|10.590000||
B|LOMA|20250910|15:59:47|S|5|8.025000||
B|NXPI|20250910|15:59:47|S|100|219.268300||
B|ORCL|20250910|15:59:47|S|70|328.400000||
B|SQQQ|20250910|15:59:47|S|100|17.055000||
B|SQQQ|20250910|15:59:47|S|1059|17.055000||
B|SQQQ|20250910|15:59:47|S|1740|17.060000||
B|SQQQ|20250910|15:59:47|S|2356|17.055000||
B|SQQQ|20250910|15:59:47|S|3626|17.055000||
B|SQQQ|20250910|15:59:47|S|7252|17.055000||
B|TSLA|20250910|15:59:47|S|22|347.861200||
B|WLDN|20250910|15:59:47|S|50|101.140000||
B|WMT|20250910|15:59:47|S|11|100.390100||
B|YBTC|20250910|15:59:47|S|10|45.860000||
B|Z|20250910|15:59:47|S|6|85.705000||
B|ZIM|20250910|15:59:47|S|52|13.195000||
B|ZTO|20250910|15:59:47|S|15|19.315000||
B|ZTO|20250910|15:59:47|S|54|19.315000||
B|ZTO|20250910|15:59:47|S|100|19.315000||
B|ABNB|20250910|15:59:48|S|5|123.399300||
B|ADBE|20250910|15:59:48|S|100|350.197100||
B|ETSY|20250910|15:59:48|S|1|57.869300||
B|FFAI|20250910|15:59:48|S|165|1.675000||
B|IOT|20250910|15:59:48|S|536|38.765000||
B|ITUB|20250910|15:59:48|S|100|7.040000||
B|KGC|20250910|15:59:48|S|86|22.940700||
B|LAD|20250910|15:59:48|S|20|337.080000||
B|MSTR|20250910|15:59:48|S|20|326.510000||
B|ORCL|20250910|15:59:48|S|10|328.430000||
B|ORCL|20250910|15:59:48|S|200|328.428300||
B|PPLT|20250910|15:59:48|S|51|126.780000||
B|SQQQ|20250910|15:59:48|S|17|17.060000||
B|SQQQ|20250910|15:59:48|S|1326|17.055000||
B|SQQQ|20250910|15:59:48|S|2429|17.055000||
B|VRNT|20250910|15:59:48|S|100|20.345000||
B|WGS|20250910|15:59:48|S|100|123.120000||
B|WGS|20250910|15:59:48|S|100|123.150000||
B|WGS|20250910|15:59:48|S|200|123.070000||
B|DCTH|20250910|15:59:49|S|100|11.125000||
B|DCTH|20250910|15:59:49|S|100|11.125000||
B|KMTS|20250910|15:59:49|S|9|18.215000||
B|NNI|20250910|15:59:49|S|20|122.710000||
B|RBNE|20250910|15:59:49|S|500|2.280000||
B|SFM|20250910|15:59:49|S|80|133.990000||
B|URTY|20250910|15:59:49|S|301|49.655000||
B|ZIM|20250910|15:59:49|S|100|13.195000||
B|ZM|20250910|15:59:49|S|5|83.770000||
B|ZTO|20250910|15:59:49|S|27|19.315000||
B|AMPX|20250910|15:59:50|S|60|7.385000||
B|CBOE|20250910|15:59:50|S|55|234.850000||
B|CDW|20250910|15:59:50|S|151|170.750000||
B|HD|20250910|15:59:50|S|4|413.300000||
B|ITUB|20250910|15:59:50|S|100|7.035000||
B|ITUB|20250910|15:59:50|S|100|7.040000||
B|M|20250910|15:59:50|S|99|17.045000||
B|MCHI|20250910|15:59:50|S|47|62.565000||
B|META|20250910|15:59:50|S|9|751.970000||
B|MKC|20250910|15:59:50|S|1|68.560900||
B|MSFT|20250910|15:59:50|S|2|500.190000||
B|MSFT|20250910|15:59:50|S|60|500.190000||
B|MWA|20250910|15:59:50|S|242|24.660000||
B|PYPL|20250910|15:59:50|S|900|65.637400||
B|RJF|20250910|15:59:50|S|100|166.710000||
B|SBAC|20250910|15:59:50|S|300|193.650000||
B|SLNH|20250910|15:59:50|S|100|0.594500||
B|TIRX|20250910|15:59:50|S|100|3.310000||
B|TMUS|20250910|15:59:50|S|41|240.398600||
B|XLE|20250910|15:59:50|S|84|89.125000||
B|ZIM|20250910|15:59:50|S|59|13.195000||
B|ZS|20250910|15:59:50|S|1|278.695000||
B|ZS|20250910|15:59:50|S|6|278.665000||
B|ZTO|20250910|15:59:50|S|22|19.315000||
B|ZTS|20250910|15:59:50|S|100|149.440000||
B|BX|20250910|15:59:51|S|5|178.260000||
B|CI|20250910|15:59:51|S|40|302.380000||
B|CIFR|20250910|15:59:51|S|54|10.259300||
B|CRWV|20250910|15:59:51|S|100|117.150000||
B|HOOD|20250910|15:59:51|S|200|117.435000||
B|ILAG|20250910|15:59:51|S|600|0.858400||
B|KWEB|20250910|15:59:51|S|400|39.805000||
B|LMT|20250910|15:59:51|S|1|463.800000||
B|LULU|20250910|15:59:51|S|20|163.967800||
B|MTZ|20250910|15:59:51|S|32|190.120000||
B|SUPX|20250910|15:59:51|S|20|65.150000||
B|UNH|20250910|15:59:51|S|1|347.000000||
B|UNH|20250910|15:59:51|S|5|347.020000||
B|ZTO|20250910|15:59:51|S|2|19.315000||
B|ACCO|20250910|15:59:52|S|1700|3.980000||
B|ADI|20250910|15:59:52|S|18|247.250000||
B|AGX|20250910|15:59:52|S|1|226.060000||
B|ARM|20250910|15:59:52|S|5|154.280000||
B|BRK/B|20250910|15:59:52|S|1|490.020000||
B|ITUB|20250910|15:59:52|S|110|7.035000||
B|KWEB|20250910|15:59:52|S|200|39.800700||
B|META|20250910|15:59:52|S|200|752.000000||
B|MKSI|20250910|15:59:52|S|10|110.670000||
B|MRVL|20250910|15:59:52|S|66|67.119000||
B|MSTR|20250910|15:59:52|S|100|326.630000||
B|MSTR|20250910|15:59:52|S|200|326.530000||
B|MSTR|20250910|15:59:52|S|1191|326.630000||
B|MSTR|20250910|15:59:52|S|1380|326.650000||
B|NTLA|20250910|15:59:52|S|400|11.290700||
B|ORCL|20250910|15:59:52|S|10|328.370000||
B|SLNH|20250910|15:59:52|S|100|0.598500||
B|SPY|20250910|15:59:52|S|5|652.249600||
B|TER|20250910|15:59:52|S|25|117.829100||
B|ZIM|20250910|15:59:52|S|31|13.195000||
B|ZTO|20250910|15:59:52|S|14|19.315000||
B|ZTO|20250910|15:59:52|S|25|19.315000||
B|ZTO|20250910|15:59:52|S|35|19.315000||
B|AEHL|20250910|15:59:53|S|50|4.360000||
B|ASML|20250910|15:59:53|S|22|793.450000||
B|AXON|20250910|15:59:53|S|110|747.640000||
B|EDC|20250910|15:59:53|S|92|46.470000||
B|MSTU|20250910|15:59:53|S|50|4.955000||
B|NVDA|20250910|15:59:53|S|100|177.325000||
B|OLN|20250910|15:59:53|S|100|25.530000||
B|PYPL|20250910|15:59:53|S|300|65.649300||
B|SNPS|20250910|15:59:53|E|1|387.770000||
B|SVIX|20250910|15:59:53|S|300|20.705000||
B|SWBI|20250910|15:59:53|S|50|9.405000||
B|USNA|20250910|15:59:53|S|10|30.150000||
B|ZIM|20250910|15:59:53|S|1|13.195000||
B|ZTO|20250910|15:59:53|S|26|19.320000||
B|ALG|20250910|15:59:54|S|20|206.000000||
B|AZ|20250910|15:59:54|S|100|7.970000||
B|CRWV|20250910|15:59:54|S|2700|117.170000||
B|DCTH|20250910|15:59:54|S|100|11.130000||
B|ETHA|20250910|15:59:54|S|60|32.695000||
B|ITRN|20250910|15:59:54|S|33|34.070000||
B|LCID|20250910|15:59:54|S|1200|19.445000||
B|NNI|20250910|15:59:54|S|20|122.720000||
B|ODC|20250910|15:59:54|S|20|65.575000||
B|ORCL|20250910|15:59:54|S|30|328.370000||
B|ORCL|20250910|15:59:54|S|1200|328.490000||
B|PM|20250910|15:59:54|S|4|165.302700||
B|RIOT|20250910|15:59:54|S|100|16.395000||
B|TPG|20250910|15:59:54|S|100|59.970000||
B|TSLA|20250910|15:59:54|S|300|347.870000||
B|VMEO|20250910|15:59:54|S|20|7.730700||
B|ACIW|20250910|15:59:55|S|129|50.080000||
B|AVBC|20250910|15:59:55|S|100|15.400000||
B|BX|20250910|15:59:55|S|20|178.201900||
B|CRWV|20250910|15:59:55|S|42|117.105000||
B|FMS|20250910|15:59:55|S|60|24.875000||
B|GEO|20250910|15:59:55|S|24|21.309300||
B|GPN|20250910|15:59:55|S|200|85.140000||
B|JCI|20250910|15:59:55|S|20|107.819000||
B|MBLY|20250910|15:59:55|S|183|13.875000||
B|NBXG|20250910|15:59:55|S|100|15.060000||
B|OOMA|20250910|15:59:55|S|100|12.500000||
B|PANW|20250910|15:59:55|S|87|197.330000||
B|PPG|20250910|15:59:55|S|100|108.780000||
B|TMDX|20250910|15:59:55|S|20|107.760000||
B|VERI|20250910|15:59:55|S|596|3.630000||
B|ZBIO|20250910|15:59:55|S|24|19.770000||
B|AMAT|20250910|15:59:56|S|1|163.420000||
B|CRWV|20250910|15:59:56|S|40|117.145000||
B|GEV|20250910|15:59:56|S|6|643.660000||
B|HOND|20250910|15:59:56|S|100|11.700000||
B|JCAP|20250910|15:59:56|S|100|18.080000||
B|MIDU|20250910|15:59:56|S|100|51.110000||
B|NVDA|20250910|15:59:56|S|2|177.305000||
B|NVDA|20250910|15:59:56|S|10|177.305000||
B|NVDA|20250910|15:59:56|S|100|177.315000||
B|TGS|20250910|15:59:56|S|4|23.350000||
B|XOP|20250910|15:59:56|S|80|131.760000||
B|Z|20250910|15:59:56|S|22|85.705000||
B|Z|20250910|15:59:56|S|66|85.705000||
B|AEO|20250910|15:59:57|S|100|19.249900||
B|ASST|20250910|15:59:57|S|100|8.080000||
B|AUGO|20250910|15:59:57|S|100|32.790000||
B|GECC|20250910|15:59:57|S|100|11.165000||
B|GEO|20250910|15:59:57|S|24|21.299300||
B|LQD|20250910|15:59:57|S|1|111.699300||
B|ORCL|20250910|15:59:57|S|90|328.450000||
B|ORCL|20250910|15:59:57|S|200|328.430000||
B|ORCL|20250910|15:59:57|S|400|328.424800||
B|PBPB|20250910|15:59:57|S|400|16.990000||
B|TPR|20250910|15:59:57|S|3|105.298800||
B|TSLA|20250910|15:59:57|S|30|347.790000||
B|BAK|20250910|15:59:58|S|250|3.295000||
B|C|20250910|15:59:58|S|200|97.190000||
B|CDNS|20250910|15:59:58|S|20|338.792500||
B|ETSY|20250910|15:59:58|S|12|57.838800||
B|IOBT|20250910|15:59:58|S|70|1.780000||
B|MLTX|20250910|15:59:58|S|100|54.080000||
B|MLTX|20250910|15:59:58|S|200|53.890000||
B|MLTX|20250910|15:59:58|S|200|53.910000||
B|MLTX|20250910|15:59:58|S|300|54.000000||
B|QQQ|20250910|15:59:58|S|2|580.745000||
B|TJX|20250910|15:59:58|S|8|139.840000||
B|UPST|20250910|15:59:58|S|200|62.410000||
B|VBR|20250910|15:59:58|S|200|208.830000||
B|BMNR|20250910|15:59:59|S|20|45.555000||
B|MLTX|20250910|15:59:59|S|100|54.110000||
B|MLTX|20250910|15:59:59|S|100|54.110000||
B|MLTX|20250910|15:59:59|S|237|54.080000||
B|MTB|20250910|15:59:59|S|50|198.120000||
B|NBIS|20250910|15:59:59|S|100|93.380000||
B|RIVN|20250910|15:59:59|S|50|13.899300||
B|Z|20250910|16:00:08|S|28|85.710000||
B|Z|20250910|16:00:08|S|75|85.710000||
B|Z|20250910|16:00:08|S|85|85.710000||
B|Z|20250910|16:00:08|S|244|85.710000||
B|Z|20250910|16:00:08|S|500|85.710000||
B|Z|20250910|16:00:08|S|542|85.710000||
B|Z|20250910|16:00:08|S|667|85.710000||
B|Z|20250910|16:00:08|S|738|85.710000||
B|Z|20250910|16:00:08|S|947|85.710000||
B|Z|20250910|16:00:08|S|1073|85.710000||
B|Z|20250910|16:00:08|S|2789|85.710000||
B|ZS|20250910|16:00:09|S|1|278.790000||
B|ZS|20250910|16:00:09|S|14|278.790000||
B|ZS|20250910|16:00:09|S|80|278.790000||
B|ZS|20250910|16:00:09|S|156|278.790000||
B|ZS|20250910|16:00:09|S|1600|278.790000||
B|BUD|20250910|16:00:10|S|1|58.970000||
B|CL|20250910|16:00:10|S|1|83.200000||
B|CRI|20250910|16:00:10|S|1|28.580000||
B|DUSL|20250910|16:00:10|S|1|71.400000||
B|EMGF|20250910|16:00:10|S|1|55.280000||
B|FIX|20250910|16:00:10|S|1|752.100000||
B|FTGS|20250910|16:00:10|S|1|35.650000||
B|GLPI|20250910|16:00:10|S|1|48.050000||
B|HYIN|20250910|16:00:10|S|1|17.539200||
B|IBHF|20250910|16:00:10|S|1|23.270000||
B|ICFI|20250910|16:00:10|S|1|95.960000||
B|JAVA|20250910|16:00:10|S|1|68.110000||
B|JBL|20250910|16:00:10|S|1|215.720000||
B|KC|20250910|16:00:10|S|1|15.880000||
B|LVHI|20250910|16:00:10|S|1|34.520000||
B|MS|20250910|16:00:10|S|1|154.120000||
B|NVDX|20250910|16:00:10|S|1|17.500000||
B|RITMpA|20250910|16:00:10|S|1|25.435000||
B|TDIV|20250910|16:00:10|S|1|98.150000||
B|TRNO|20250910|16:00:10|S|1|57.350000||
B|USBpQ|20250910|16:00:10|S|1|16.400000||
B|VOOG|20250910|16:00:10|S|1|426.600000||
B|ZTS|20250910|16:00:21|S|8|149.420000||
B|ZTS|20250910|16:00:21|S|30|149.420000||
B|ZTS|20250910|16:00:21|S|143|149.420000||
B|ZTS|20250910|16:00:21|S|2928|149.420000||
B|ZTS|20250910|16:00:22|S|17|149.420000||
B|ZTS|20250910|16:00:22|S|100|149.420000||
B|ZTS|20250910|16:00:22|S|105|149.420000||
B|ZTS|20250910|16:00:22|S|200|149.420000||
B|ZTS|20250910|16:00:22|S|402|149.420000||
B|WLDS|20250910|16:02:45|S|130|4.870000||
B|META|20250910|16:03:26|S|1|751.480000||
B|JOBY|20250910|16:04:32|S|55|13.349700||
B|PLTR|20250910|16:13:19|S|42|166.620000||
B|VVX|20250910|16:13:38|S|312|54.630000||
B|PEP|20250910|16:32:51|S|1|142.910000||
B|SNPS|20250910|16:35:32|S|1|391.520000||
B|TNMG|20250910|16:36:36|S|100|0.729301||
B|SMCI|20250910|16:36:54|S|28|43.890000||
B|TGL|20250910|16:37:35|S|1|1.430000||
B|RBLX|20250910|16:38:28|S|28|132.780000||
B|CHWY|20250910|16:38:44|S|29|35.230000||
B|TNMG|20250910|16:40:16|S|123|0.631300||
B|TGL|20250910|16:52:02|S|200|1.580000||
B|NVDA|20250910|17:11:07|S|37|176.958100||
B|RZLV|20250910|17:14:14|S|100|6.299800||
B|VCIG|20250910|17:51:51|S|2|0.796500||
B|PLTR|20250910|17:55:46|S|3|166.200000||
B|AMST|20250911|08:00:00|S|14|4.820000||
B|NVDA|20250911|08:00:00|S|1|178.170000||
B|TGL|20250911|08:00:00|S|11|1.459800||
B|VNCE|20250911|08:00:00|S|64|3.389900||
B|WHLR|20250911|08:00:00|S|2|3.069800||
B|DDOG|20250911|08:00:01|S|50|140.310000||
B|HOOD|20250911|08:00:01|S|100|117.868100||
B|JFBR|20250911|08:00:01|S|10|5.448800||
B|LAC|20250911|08:00:01|S|4|2.849100||
B|LAES|20250911|08:00:01|S|1845|2.709800||
B|NVDA|20250911|08:00:01|S|2|178.270000||
B|NVDA|20250911|08:00:01|S|2|178.439500||
B|RGTI|20250911|08:00:01|S|20|16.259700||
B|SNPS|20250911|08:00:01|S|5|407.370000||
B|TGL|20250911|08:00:01|S|17|1.619900||
B|TNMG|20250911|08:00:01|S|6647|0.358200||
B|TSLL|20250911|08:00:01|S|20|13.560000||
B|VNCE|20250911|08:00:01|S|10|4.739800||
B|VNCE|20250911|08:00:01|S|13|4.189700||
B|VNCE|20250911|08:00:01|S|14|4.209700||
B|WHLR|20250911|08:00:01|S|19|2.919800||
B|AMST|20250911|08:00:02|S|1|4.319800||
B|AMST|20250911|08:00:02|S|47|4.320000||
B|TGL|20250911|08:00:02|S|24|1.779700||
B|AAPL|20250911|08:00:05|S|1|227.300000||
B|AAPL|20250911|08:00:05|S|1|227.400000||
B|ABTC|20250911|08:00:05|S|900|9.080000||
B|ADAP|20250911|08:00:05|S|202|0.048600||
B|ADAP|20250911|08:00:05|S|13341|0.050200||
B|AIRE|20250911|08:00:05|S|298|0.961000||
B|AMD|20250911|08:00:05|S|100|158.070000||
B|AMST|20250911|08:00:05|S|1|4.490000||
B|AMST|20250911|08:00:05|S|1|4.880000||
B|AMST|20250911|08:00:05|S|2|4.880000||
B|AMST|20250911|08:00:05|S|2|5.640000||
B|AMST|20250911|08:00:05|S|2|5.730000||
B|AMST|20250911|08:00:05|S|3|4.590000||
B|AMST|20250911|08:00:05|S|3|4.650000||
B|AMST|20250911|08:00:05|S|3|5.420000||
B|AMST|20250911|08:00:05|S|7|4.280000||
B|AMST|20250911|08:00:05|S|9|4.870000||
B|AMST|20250911|08:00:05|S|9|4.910000||
B|AMST|20250911|08:00:05|S|10|3.870000||
B|AMST|20250911|08:00:05|S|10|4.100000||
B|AMST|20250911|08:00:05|S|10|4.410000||
B|AMST|20250911|08:00:05|S|10|4.600000||
B|AMST|20250911|08:00:05|S|10|4.720000||
B|AMST|20250911|08:00:05|S|10|4.850000||
B|AMST|20250911|08:00:05|S|10|4.860000||
B|AMST|20250911|08:00:05|S|13|4.180000||
B|AMST|20250911|08:00:05|S|20|4.120000||
B|AMST|20250911|08:00:05|S|25|4.720000||
B|AMST|20250911|08:00:05|S|27|4.700000||
B|AMST|20250911|08:00:05|S|30|4.430000||
B|AMST|20250911|08:00:05|S|31|4.520000||
B|AMST|20250911|08:00:05|S|32|5.880000||
B|AMST|20250911|08:00:05|S|40|4.890000||
B|AMST|20250911|08:00:05|S|41|6.080000||
B|AMST|20250911|08:00:05|S|48|4.710000||
B|AMST|20250911|08:00:05|S|48|6.140000||
B|AMST|20250911|08:00:05|S|50|4.230000||
B|AMST|20250911|08:00:05|S|50|4.270000||
B|AMST|20250911|08:00:05|S|57|4.740000||
B|AMST|20250911|08:00:05|S|64|4.760000||
B|AMST|20250911|08:00:05|S|65|4.890000||
B|AMST|20250911|08:00:05|S|68|4.830000||
B|AMST|20250911|08:00:05|S|72|4.030000||
B|AMST|20250911|08:00:05|S|87|4.390000||
B|AMST|20250911|08:00:05|S|90|4.760000||
B|AMST|20250911|08:00:05|S|100|4.000000||
B|AMST|20250911|08:00:05|S|100|4.100000||
B|AMST|20250911|08:00:05|S|100|4.210000||
B|AMST|20250911|08:00:05|S|100|4.250000||
B|AMST|20250911|08:00:05|S|100|4.370000||
B|AMST|20250911|08:00:05|S|100|4.490000||
B|AMST|20250911|08:00:05|S|100|4.500000||
B|AMST|20250911|08:00:05|S|100|4.570000||
B|AMST|20250911|08:00:05|S|100|4.600000||
B|AMST|20250911|08:00:05|S|100|4.690000||
B|AMST|20250911|08:00:05|S|100|4.720000||
B|AMST|20250911|08:00:05|S|100|4.900000||
B|AMST|20250911|08:00:05|S|100|5.230000||
B|AMST|20250911|08:00:05|S|100|5.410000||
B|AMST|20250911|08:00:05|S|100|5.700000||
B|AMST|20250911|08:00:05|S|100|6.010000||
B|AMST|20250911|08:00:05|S|104|4.690000||
B|AMST|20250911|08:00:05|S|118|4.230000||
B|AMST|20250911|08:00:05|S|150|4.090000||
B|AMST|20250911|08:00:05|S|150|4.530000||
B|AMST|20250911|08:00:05|S|150|4.530000||
B|AMST|20250911|08:00:05|S|174|4.600000||
B|AMST|20250911|08:00:05|S|178|4.350000||
B|AMST|20250911|08:00:05|S|190|4.430000||
B|AMST|20250911|08:00:05|S|200|4.120000||
B|AMST|20250911|08:00:05|S|200|4.240000||
B|AMST|20250911|08:00:05|S|228|4.940000||
B|AMST|20250911|08:00:05|S|270|4.360000||
B|AMST|20250911|08:00:05|S|300|4.610000||
B|AMST|20250911|08:00:05|S|300|4.620000||
B|AMST|20250911|08:00:05|S|300|4.690000||
B|AMST|20250911|08:00:05|S|300|4.930000||
B|AMST|20250911|08:00:05|S|343|5.870000||
B|AMST|20250911|08:00:05|S|345|4.910000||
B|AMST|20250911|08:00:05|S|353|5.660000||
B|AMST|20250911|08:00:05|S|362|4.340000||
B|AMST|20250911|08:00:05|S|362|5.970000||
B|AMST|20250911|08:00:05|S|475|4.600000||
B|AMST|20250911|08:00:05|S|626|4.320000||
B|AMST|20250911|08:00:05|S|781|4.150000||
B|AMST|20250911|08:00:05|S|800|4.170000||
B|AMST|20250911|08:00:05|S|1000|4.760000||
B|AMZN|20250911|08:00:05|S|2|231.900000||
B|AVGO|20250911|08:00:05|S|185|368.300000||
B|BABA|20250911|08:00:05|S|63|147.990000||
B|BTCM|20250911|08:00:05|S|2|3.280000||
B|BTCM|20250911|08:00:05|S|4|3.330000||
B|BTCM|20250911|08:00:05|S|15|3.370000||
B|BTCM|20250911|08:00:05|S|50|3.280000||
B|BTCM|20250911|08:00:05|S|100|3.370000||
B|BTCM|20250911|08:00:05|S|100|3.440000||
B|BTCM|20250911|08:00:05|S|163|3.290000||
B|BTCM|20250911|08:00:05|S|200|3.270000||
B|BTCM|20250911|08:00:05|S|200|3.350000||
B|BTCM|20250911|08:00:05|S|210|3.290000||
B|CNC|20250911|08:00:05|S|3|32.660000||
B|CRDO|20250911|08:00:05|S|5|164.460000||
B|CRWV|20250911|08:00:05|S|5|121.700000||
B|CSCO|20250911|08:00:05|S|120|68.350000||
B|ETHA|20250911|08:00:05|S|300|33.550000||
B|GLXY|20250911|08:00:05|S|7|26.500000||
B|HAO|20250911|08:00:05|S|2|1.460000||
B|HAO|20250911|08:00:05|S|5|1.580000||
B|HAO|20250911|08:00:05|S|100|1.580000||
B|HAO|20250911|08:00:05|S|480|1.650000||
B|IREN|20250911|08:00:05|S|1|34.500000||
B|IREN|20250911|08:00:05|S|2|34.200000||
B|IREN|20250911|08:00:05|S|2|34.550000||
B|IREN|20250911|08:00:05|S|4|34.160000||
B|IREN|20250911|08:00:05|S|50|34.200000||
B|IREN|20250911|08:00:05|S|50|34.680000||
B|IREN|20250911|08:00:05|S|72|34.780000||
B|IREN|20250911|08:00:05|S|100|34.170000||
B|JFBR|20250911|08:00:05|S|6|4.480000||
B|JFBR|20250911|08:00:05|S|20|5.220000||
B|KR|20250911|08:00:05|S|2|68.300000||
B|KWEB|20250911|08:00:05|S|170|40.050000||
B|LDI|20250911|08:00:05|S|90|3.670000||
B|LGCL|20250911|08:00:05|S|2|0.167901||
B|LGCL|20250911|08:00:05|S|100|0.175000||
B|LGCL|20250911|08:00:05|S|900|0.166800||
B|LUNR|20250911|08:00:05|S|10|8.340000||
B|MARA|20250911|08:00:05|S|10|15.980000||
B|MAZE|20250911|08:00:05|S|4|21.150000||
B|MGIH|20250911|08:00:05|E|400|2.140000||
B|MGIH|20250911|08:00:05|E|500|2.150000||
B|MGIH|20250911|08:00:05|S|2000|2.390000||
B|MOGU|20250911|08:00:05|S|2|3.000000||
B|MOGU|20250911|08:00:05|S|30|3.250000||
B|MOGU|20250911|08:00:05|S|100|2.680000||
B|MOGU|20250911|08:00:05|S|700|2.700000||
B|MOGU|20250911|08:00:05|S|800|3.180000||
B|NUAI|20250911|08:00:05|S|1|0.486200||
B|NUAI|20250911|08:00:05|S|25|0.564500||
B|NUAI|20250911|08:00:05|S|50|0.522400||
B|NUAI|20250911|08:00:05|S|75|0.570000||
B|NUAI|20250911|08:00:05|S|100|0.469600||
B|NUAI|20250911|08:00:05|S|100|0.478800||
B|NUAI|20250911|08:00:05|S|100|0.478800||
B|NUAI|20250911|08:00:05|S|100|0.529000||
B|NUAI|20250911|08:00:05|S|100|0.548400||
B|NUAI|20250911|08:00:05|S|100|0.565200||
B|NUAI|20250911|08:00:05|S|134|0.569700||
B|NUAI|20250911|08:00:05|S|140|0.549400||
B|NUAI|20250911|08:00:05|S|150|0.554200||
B|NUAI|20250911|08:00:05|S|151|0.520600||
B|NUAI|20250911|08:00:05|S|200|0.473300||
B|NUAI|20250911|08:00:05|S|200|0.510400||
B|NUAI|20250911|08:00:05|S|200|0.540600||
B|NUAI|20250911|08:00:05|S|200|0.540600||
B|NUAI|20250911|08:00:05|S|200|0.549400||
B|NUAI|20250911|08:00:05|S|200|0.569700||
B|NUAI|20250911|08:00:05|S|208|0.534400||
B|NUAI|20250911|08:00:05|S|265|0.464700||
B|NUAI|20250911|08:00:05|S|331|0.539800||
B|NUAI|20250911|08:00:05|S|561|0.468000||
B|NUAI|20250911|08:00:05|S|1000|0.432400||
B|NUAI|20250911|08:00:05|S|1000|0.533100||
B|NUAI|20250911|08:00:05|S|1000|0.542200||
B|NUAI|20250911|08:00:05|S|1278|0.567000||
B|NUAI|20250911|08:00:05|S|1430|0.468200||
B|NUAI|20250911|08:00:05|S|1600|0.428700||
B|NUAI|20250911|08:00:05|S|1800|0.467900||
B|NXTT|20250911|08:00:05|S|200|0.182500||
B|ONDS|20250911|08:00:05|S|1|5.780000||
B|ONDS|20250911|08:00:05|S|2|5.740000||
B|OPEN|20250911|08:00:05|S|1|7.530000||
B|OPEN|20250911|08:00:05|S|1|7.550000||
B|OPEN|20250911|08:00:05|S|1|7.700000||
B|OPEN|20250911|08:00:05|S|1|8.010000||
B|OPEN|20250911|08:00:05|S|3|7.940000||
B|OPEN|20250911|08:00:05|S|4|7.750000||
B|OPEN|20250911|08:00:05|S|4|7.800000||
B|OPEN|20250911|08:00:05|S|4|8.020000||
B|OPEN|20250911|08:00:05|S|5|7.600000||
B|OPEN|20250911|08:00:05|S|5|7.900000||
B|OPEN|20250911|08:00:05|S|5|7.920000||
B|OPEN|20250911|08:00:05|S|5|7.980000||
B|OPEN|20250911|08:00:05|S|8|7.410000||
B|OPEN|20250911|08:00:05|S|9|7.640000||
B|OPEN|20250911|08:00:05|S|23|7.950000||
B|OPEN|20250911|08:00:05|S|30|7.440000||
B|OPEN|20250911|08:00:05|S|37|7.620000||
B|OPEN|20250911|08:00:05|S|42|7.480000||
B|OPEN|20250911|08:00:05|S|42|7.700000||
B|OPEN|20250911|08:00:05|S|43|8.040000||
B|OPEN|20250911|08:00:05|S|45|8.020000||
B|OPEN|20250911|08:00:05|S|49|7.400000||
B|OPEN|20250911|08:00:05|S|50|7.980000||
B|OPEN|20250911|08:00:05|S|52|7.570000||
B|OPEN|20250911|08:00:05|S|100|7.810000||
B|OPEN|20250911|08:00:05|S|100|7.930000||
B|OPEN|20250911|08:00:05|S|100|7.950000||
B|OPEN|20250911|08:00:05|S|100|7.960000||
B|OPEN|20250911|08:00:05|S|100|7.980000||
B|OPEN|20250911|08:00:05|S|100|8.000000||
B|OPEN|20250911|08:00:05|S|134|7.450000||
B|OPEN|20250911|08:00:05|S|150|7.950000||
B|OPEN|20250911|08:00:05|S|158|7.590000||
B|OPEN|20250911|08:00:05|S|168|7.690000||
B|OPEN|20250911|08:00:05|S|170|7.990000||
B|OPEN|20250911|08:00:05|S|200|7.940000||
B|OPEN|20250911|08:00:05|S|200|7.950000||
B|OPEN|20250911|08:00:05|S|200|7.990000||
B|OPEN|20250911|08:00:05|S|200|8.030000||
B|OPEN|20250911|08:00:05|S|250|7.930000||
B|OPEN|20250911|08:00:05|S|300|7.600000||
B|OPEN|20250911|08:00:05|S|300|7.950000||
B|OPEN|20250911|08:00:05|S|354|7.550000||
B|OPEN|20250911|08:00:05|S|370|7.990000||
B|OPEN|20250911|08:00:05|S|380|7.940000||
B|OPEN|20250911|08:00:05|S|498|7.980000||
B|OPEN|20250911|08:00:05|S|700|7.920000||
B|OPEN|20250911|08:00:05|S|714|7.600000||
B|OPEN|20250911|08:00:05|S|800|7.950000||
B|OPEN|20250911|08:00:05|S|968|7.750000||
B|OPEN|20250911|08:00:05|S|972|7.720000||
B|OPEN|20250911|08:00:05|S|1000|7.470000||
B|OPEN|20250911|08:00:05|S|1000|7.600000||
B|OPEN|20250911|08:00:05|S|1999|7.510000||
B|ORCL|20250911|08:00:05|S|5|334.900000||
B|OSCR|20250911|08:00:05|S|10|19.260000||
B|PLTR|20250911|08:00:05|S|2|167.540000||
B|PLUG|20250911|08:00:05|S|1|1.450000||
B|PTNM|20250911|08:00:05|S|100|8.470000||
B|RAYA|20250911|08:00:05|S|1000|0.036500||
B|RCAT|20250911|08:00:05|S|1|9.600000||
B|RCAT|20250911|08:00:05|S|30|9.680000||
B|RCAT|20250911|08:00:05|S|100|9.850000||
B|RCAT|20250911|08:00:05|S|1000|9.530000||
B|RGTI|20250911|08:00:05|S|1|16.260000||
B|RZLV|20250911|08:00:05|S|5|6.580000||
B|RZLV|20250911|08:00:05|S|5|6.630000||
B|RZLV|20250911|08:00:05|S|5|6.680000||
B|RZLV|20250911|08:00:05|S|30|6.650000||
B|RZLV|20250911|08:00:05|S|76|6.740000||
B|RZLV|20250911|08:00:05|S|243|6.740000||
B|SBET|20250911|08:00:05|S|30|16.490000||
B|SBET|20250911|08:00:05|S|100|16.310000||
B|SBET|20250911|08:00:05|S|105|16.380000||
B|SLDP|20250911|08:00:05|S|1119|3.600000||
B|SLNH|20250911|08:00:05|S|45|0.605400||
B|SLNH|20250911|08:00:05|S|161|0.621700||
B|SLNH|20250911|08:00:05|S|300|0.623400||
B|SLNH|20250911|08:00:05|S|313|0.580000||
B|SLNH|20250911|08:00:05|S|582|0.606100||
B|SLNH|20250911|08:00:05|S|593|0.602900||
B|SLXN|20250911|08:00:05|S|1|12.160000||
B|SLXN|20250911|08:00:05|S|1|12.910000||
B|SLXN|20250911|08:00:05|E|1|14.240000||
B|SLXN|20250911|08:00:05|S|2|12.400000||
B|SLXN|20250911|08:00:05|E|10|12.030000||
B|SLXN|20250911|08:00:05|S|13|12.630000||
B|SLXN|20250911|08:00:05|S|41|14.010000||
B|SLXN|20250911|08:00:05|S|48|11.210000||
B|SLXN|20250911|08:00:05|S|49|11.690100||
B|SLXN|20250911|08:00:05|E|53|11.910000||
B|SLXN|20250911|08:00:05|S|84|12.510000||
B|SLXN|20250911|08:00:05|S|100|12.020000||
B|SLXN|20250911|08:00:05|E|177|13.160000||
B|SLXN|20250911|08:00:05|E|200|13.010000||
B|SLXN|20250911|08:00:05|S|300|11.400100||
B|SMCI|20250911|08:00:05|S|120|44.010000||
B|SOXL|20250911|08:00:05|S|30|28.590000||
B|SOXL|20250911|08:00:05|S|195|28.540000||
B|SOXS|20250911|08:00:05|S|200|6.460000||
B|SOXS|20250911|08:00:05|S|333|6.500000||
B|SOXS|20250911|08:00:05|S|745|6.520000||
B|SQQQ|20250911|08:00:05|S|8|16.960000||
B|TDTH|20250911|08:00:05|S|300|1.140000||
B|TGL|20250911|08:00:05|S|1|1.580000||
B|TGL|20250911|08:00:05|S|1|1.660000||
B|TGL|20250911|08:00:05|S|1|1.670000||
B|TGL|20250911|08:00:05|S|1|1.750000||
B|TGL|20250911|08:00:05|S|1|1.910000||
B|TGL|20250911|08:00:05|S|1|1.910000||
B|TGL|20250911|08:00:05|S|1|1.920000||
B|TGL|20250911|08:00:05|S|2|1.750000||
B|TGL|20250911|08:00:05|S|2|1.860000||
B|TGL|20250911|08:00:05|S|2|1.950000||
B|TGL|20250911|08:00:05|S|3|1.640000||
B|TGL|20250911|08:00:05|S|6|1.830000||
B|TGL|20250911|08:00:05|S|9|1.600000||
B|TGL|20250911|08:00:05|S|10|1.630000||
B|TGL|20250911|08:00:05|S|10|1.690000||
B|TGL|20250911|08:00:05|S|10|1.750000||
B|TGL|20250911|08:00:05|S|10|1.800000||
B|TGL|20250911|08:00:05|S|10|1.860000||
B|TGL|20250911|08:00:05|S|13|1.810000||
B|TGL|20250911|08:00:05|S|13|1.880000||
B|TGL|20250911|08:00:05|S|15|1.730000||
B|TGL|20250911|08:00:05|S|16|1.920000||
B|TGL|20250911|08:00:05|S|18|1.510000||
B|TGL|20250911|08:00:05|S|20|1.830000||
B|TGL|20250911|08:00:05|S|20|1.940000||
B|TGL|20250911|08:00:05|S|20|1.950000||
B|TGL|20250911|08:00:05|S|20|1.970000||
B|TGL|20250911|08:00:05|S|20|2.010000||
B|TGL|20250911|08:00:05|S|25|1.720000||
B|TGL|20250911|08:00:05|S|27|1.790000||
B|TGL|20250911|08:00:05|S|30|1.780000||
B|TGL|20250911|08:00:05|S|47|1.600000||
B|TGL|20250911|08:00:05|S|50|1.600000||
B|TGL|20250911|08:00:05|S|50|1.620000||
B|TGL|20250911|08:00:05|S|50|1.950000||
B|TGL|20250911|08:00:05|S|65|1.600000||
B|TGL|20250911|08:00:05|S|75|1.810000||
B|TGL|20250911|08:00:05|S|79|1.880000||
B|TGL|20250911|08:00:05|S|99|1.550000||
B|TGL|20250911|08:00:05|S|100|1.480000||
B|TGL|20250911|08:00:05|S|100|1.660000||
B|TGL|20250911|08:00:05|S|100|1.730000||
B|TGL|20250911|08:00:05|S|100|1.820000||
B|TGL|20250911|08:00:05|S|100|1.860000||
B|TGL|20250911|08:00:05|S|100|1.920000||
B|TGL|20250911|08:00:05|S|100|1.940000||
B|TGL|20250911|08:00:05|S|101|1.720000||
B|TGL|20250911|08:00:05|S|150|1.510000||
B|TGL|20250911|08:00:05|S|155|1.630000||
B|TGL|20250911|08:00:05|S|158|1.910000||
B|TGL|20250911|08:00:05|S|162|1.660000||
B|TGL|20250911|08:00:05|S|200|1.530000||
B|TGL|20250911|08:00:05|S|200|1.560000||
B|TGL|20250911|08:00:05|S|200|1.560000||
B|TGL|20250911|08:00:05|S|200|1.780000||
B|TGL|20250911|08:00:05|S|206|1.830000||
B|TGL|20250911|08:00:05|S|229|1.540000||
B|TGL|20250911|08:00:05|S|250|1.480000||
B|TGL|20250911|08:00:05|S|250|1.490000||
B|TGL|20250911|08:00:05|S|250|1.960000||
B|TGL|20250911|08:00:05|S|358|1.800000||
B|TGL|20250911|08:00:05|S|400|1.580000||
B|TGL|20250911|08:00:05|S|400|1.900000||
B|TGL|20250911|08:00:05|S|430|1.700000||
B|TGL|20250911|08:00:05|S|460|1.490000||
B|TGL|20250911|08:00:05|S|494|1.790000||
B|TGL|20250911|08:00:05|S|500|1.870000||
B|TGL|20250911|08:00:05|S|500|1.960000||
B|TGL|20250911|08:00:05|S|522|1.560000||
B|TGL|20250911|08:00:05|S|550|1.750000||
B|TGL|20250911|08:00:05|S|616|1.850000||
B|TGL|20250911|08:00:05|S|646|1.970000||
B|TGL|20250911|08:00:05|S|700|1.560000||
B|TGL|20250911|08:00:05|S|750|1.860000||
B|TGL|20250911|08:00:05|S|1000|1.570000||
B|TGL|20250911|08:00:05|S|1000|1.820000||
B|TGL|20250911|08:00:05|S|1100|1.490000||
B|TGL|20250911|08:00:05|S|2000|1.520000||
B|TMF|20250911|08:00:05|S|40|41.140000||
B|TMF|20250911|08:00:05|S|40|41.180000||
B|TSLA|20250911|08:00:05|S|1|351.020000||
B|TSLA|20250911|08:00:05|S|1|351.450000||
B|TSLQ|20250911|08:00:05|S|20|13.590000||
B|TSLQ|20250911|08:00:05|S|50|13.560000||
B|UVIX|20250911|08:00:05|S|200|10.740000||
B|UWMC|20250911|08:00:05|S|20|6.890000||
B|VNCE|20250911|08:00:05|S|1|3.460000||
B|VNCE|20250911|08:00:05|S|1|4.310000||
B|VNCE|20250911|08:00:05|S|1|4.860000||
B|VNCE|20250911|08:00:05|S|1|5.120000||
B|VNCE|20250911|08:00:05|S|2|3.290000||
B|VNCE|20250911|08:00:05|S|2|5.010000||
B|VNCE|20250911|08:00:05|S|3|4.350000||
B|VNCE|20250911|08:00:05|S|3|4.840000||
B|VNCE|20250911|08:00:05|S|3|5.010000||
B|VNCE|20250911|08:00:05|S|4|4.790000||
B|VNCE|20250911|08:00:05|S|7|4.740000||
B|VNCE|20250911|08:00:05|S|8|4.880000||
B|VNCE|20250911|08:00:05|S|10|3.680000||
B|VNCE|20250911|08:00:05|S|10|4.220000||
B|VNCE|20250911|08:00:05|S|10|4.230000||
B|VNCE|20250911|08:00:05|S|10|4.270000||
B|VNCE|20250911|08:00:05|S|10|4.400000||
B|VNCE|20250911|08:00:05|S|10|4.620000||
B|VNCE|20250911|08:00:05|S|10|5.040000||
B|VNCE|20250911|08:00:05|S|14|4.190000||
B|VNCE|20250911|08:00:05|S|15|4.300000||
B|VNCE|20250911|08:00:05|S|15|4.600000||
B|VNCE|20250911|08:00:05|S|17|4.190000||
B|VNCE|20250911|08:00:05|S|20|3.940000||
B|VNCE|20250911|08:00:05|S|20|4.050000||
B|VNCE|20250911|08:00:05|S|20|4.110000||
B|VNCE|20250911|08:00:05|S|20|4.200000||
B|VNCE|20250911|08:00:05|S|20|4.590000||
B|VNCE|20250911|08:00:05|S|25|4.150000||
B|VNCE|20250911|08:00:05|S|27|4.240000||
B|VNCE|20250911|08:00:05|S|27|5.000000||
B|VNCE|20250911|08:00:05|S|30|4.130000||
B|VNCE|20250911|08:00:05|S|30|4.350000||
B|VNCE|20250911|08:00:05|S|33|5.010000||
B|VNCE|20250911|08:00:05|S|34|3.910000||
B|VNCE|20250911|08:00:05|S|41|5.070000||
B|VNCE|20250911|08:00:05|S|45|4.430000||
B|VNCE|20250911|08:00:05|S|46|3.280000||
B|VNCE|20250911|08:00:05|S|46|4.640000||
B|VNCE|20250911|08:00:05|S|50|3.940000||
B|VNCE|20250911|08:00:05|S|50|4.320000||
B|VNCE|20250911|08:00:05|S|50|4.390000||
B|VNCE|20250911|08:00:05|S|50|4.870000||
B|VNCE|20250911|08:00:05|S|62|4.350000||
B|VNCE|20250911|08:00:05|S|63|4.400000||
B|VNCE|20250911|08:00:05|S|68|4.230000||
B|VNCE|20250911|08:00:05|S|73|4.360000||
B|VNCE|20250911|08:00:05|S|75|4.200000||
B|VNCE|20250911|08:00:05|S|80|4.350000||
B|VNCE|20250911|08:00:05|S|85|4.950000||
B|VNCE|20250911|08:00:05|S|100|3.230000||
B|VNCE|20250911|08:00:05|S|100|3.360000||
B|VNCE|20250911|08:00:05|S|100|3.470000||
B|VNCE|20250911|08:00:05|S|100|3.520000||
B|VNCE|20250911|08:00:05|S|100|3.930000||
B|VNCE|20250911|08:00:05|S|100|4.080000||
B|VNCE|20250911|08:00:05|S|100|4.080000||
B|VNCE|20250911|08:00:05|S|100|4.150000||
B|VNCE|20250911|08:00:05|S|100|4.250000||
B|VNCE|20250911|08:00:05|S|100|4.250000||
B|VNCE|20250911|08:00:05|S|100|4.350000||
B|VNCE|20250911|08:00:05|S|100|4.360000||
B|VNCE|20250911|08:00:05|S|100|4.630000||
B|VNCE|20250911|08:00:05|S|100|5.040000||
B|VNCE|20250911|08:00:05|S|100|5.060000||
B|VNCE|20250911|08:00:05|S|100|5.080000||
B|VNCE|20250911|08:00:05|S|112|5.030000||
B|VNCE|20250911|08:00:05|S|114|3.600000||
B|VNCE|20250911|08:00:05|S|115|3.570000||
B|VNCE|20250911|08:00:05|S|151|3.950000||
B|VNCE|20250911|08:00:05|S|160|4.100000||
B|VNCE|20250911|08:00:05|S|181|4.330000||
B|VNCE|20250911|08:00:05|S|194|5.120000||
B|VNCE|20250911|08:00:05|S|200|3.570000||
B|VNCE|20250911|08:00:05|S|200|3.620000||
B|VNCE|20250911|08:00:05|S|200|4.070000||
B|VNCE|20250911|08:00:05|S|200|4.090000||
B|VNCE|20250911|08:00:05|S|200|4.100000||
B|VNCE|20250911|08:00:05|S|200|4.170000||
B|VNCE|20250911|08:00:05|S|200|4.300000||
B|VNCE|20250911|08:00:05|S|200|4.570000||
B|VNCE|20250911|08:00:05|S|200|4.680000||
B|VNCE|20250911|08:00:05|S|200|5.090000||
B|VNCE|20250911|08:00:05|S|200|5.120000||
B|VNCE|20250911|08:00:05|S|221|4.340000||
B|VNCE|20250911|08:00:05|S|226|4.290000||
B|VNCE|20250911|08:00:05|S|250|4.160000||
B|VNCE|20250911|08:00:05|S|250|4.260000||
B|VNCE|20250911|08:00:05|S|250|4.350000||
B|VNCE|20250911|08:00:05|S|250|4.680000||
B|VNCE|20250911|08:00:05|S|288|4.230000||
B|VNCE|20250911|08:00:05|S|300|3.810000||
B|VNCE|20250911|08:00:05|S|300|4.960000||
B|VNCE|20250911|08:00:05|S|300|5.070000||
B|VNCE|20250911|08:00:05|S|310|3.500000||
B|VNCE|20250911|08:00:05|S|342|4.110000||
B|VNCE|20250911|08:00:05|S|377|4.110000||
B|VNCE|20250911|08:00:05|S|427|4.080000||
B|VNCE|20250911|08:00:05|S|492|5.050000||
B|VNCE|20250911|08:00:05|S|500|4.190000||
B|VNCE|20250911|08:00:05|S|500|4.190000||
B|VNCE|20250911|08:00:05|S|500|4.890000||
B|VNCE|20250911|08:00:05|S|700|4.230000||
B|VNCE|20250911|08:00:05|S|700|4.830000||
B|VNCE|20250911|08:00:05|S|800|4.300000||
B|VNCE|20250911|08:00:05|S|1000|4.120000||
B|VNCE|20250911|08:00:05|S|1203|3.700000||
B|VNCE|20250911|08:00:05|S|1300|3.930000||
B|VNCE|20250911|08:00:05|S|2701|4.300000||
B|WFF|20250911|08:00:05|S|100|1.150000||
B|WFF|20250911|08:00:05|S|377|1.120000||
B|WFF|20250911|08:00:05|S|1767|1.140000||
B|WHLR|20250911|08:00:05|S|1|2.620000||
B|WHLR|20250911|08:00:05|S|5|2.610000||
B|WHLR|20250911|08:00:05|S|5|2.980000||
B|WHLR|20250911|08:00:05|S|6|2.420000||
B|WHLR|20250911|08:00:05|S|7|2.950000||
B|WHLR|20250911|08:00:05|S|9|2.460000||
B|WHLR|20250911|08:00:05|S|10|2.760000||
B|WHLR|20250911|08:00:05|S|18|2.190000||
B|WHLR|20250911|08:00:05|S|19|2.720000||
B|WHLR|20250911|08:00:05|S|20|2.830000||
B|WHLR|20250911|08:00:05|S|50|2.810000||
B|WHLR|20250911|08:00:05|S|50|2.980000||
B|WHLR|20250911|08:00:05|S|58|2.410000||
B|WHLR|20250911|08:00:05|S|58|2.880000||
B|WHLR|20250911|08:00:05|S|100|2.980000||
B|WHLR|20250911|08:00:05|S|125|2.430000||
B|WHLR|20250911|08:00:05|S|308|2.320000||
B|WHLR|20250911|08:00:05|S|422|2.530000||
B|WHLR|20250911|08:00:05|S|450|2.840000||
B|WHLR|20250911|08:00:05|S|771|2.240000||
B|WHLR|20250911|08:00:05|S|783|2.910000||
B|WHLR|20250911|08:00:05|S|970|2.760000||
B|WLDS|20250911|08:00:05|S|6|7.770000||
B|WLDS|20250911|08:00:05|S|19|7.750000||
B|WLDS|20250911|08:00:05|S|44|7.800000||
B|WLDS|20250911|08:00:05|S|112|8.030000||
B|WLDS|20250911|08:00:05|S|300|7.500000||
B|WLDS|20250911|08:00:05|S|1000|7.300000||
B|YINN|20250911|08:00:05|S|12|50.540000||
B|YYGH|20250911|08:00:05|S|1|0.649900||
B|YYGH|20250911|08:00:05|S|1|0.714400||
B|YYGH|20250911|08:00:05|S|1|0.767900||
B|YYGH|20250911|08:00:05|S|1|0.791000||
B|YYGH|20250911|08:00:05|S|1|0.810300||
B|YYGH|20250911|08:00:05|S|2|0.651500||
B|YYGH|20250911|08:00:05|S|2|0.754100||
B|YYGH|20250911|08:00:05|S|2|0.788400||
B|YYGH|20250911|08:00:05|S|3|0.699200||
B|YYGH|20250911|08:00:05|S|3|0.728200||
B|YYGH|20250911|08:00:05|E|4|0.601000||
B|YYGH|20250911|08:00:05|E|4|0.620100||
B|YYGH|20250911|08:00:05|S|5|0.596900||
B|YYGH|20250911|08:00:05|S|5|0.656400||
B|YYGH|20250911|08:00:05|S|5|0.702200||
B|YYGH|20250911|08:00:05|S|5|0.752600||
B|YYGH|20250911|08:00:05|S|7|0.723700||
B|YYGH|20250911|08:00:05|S|9|0.774600||
B|YYGH|20250911|08:00:05|S|10|0.628900||
B|YYGH|20250911|08:00:05|S|10|0.629200||
B|YYGH|20250911|08:00:05|S|10|0.670100||
B|YYGH|20250911|08:00:05|S|10|0.723600||
B|YYGH|20250911|08:00:05|S|10|0.740100||
B|YYGH|20250911|08:00:05|S|10|0.746600||
B|YYGH|20250911|08:00:05|S|10|0.751900||
B|YYGH|20250911|08:00:05|S|10|0.756800||
B|YYGH|20250911|08:00:05|S|10|0.778100||
B|YYGH|20250911|08:00:05|S|10|0.802300||
B|YYGH|20250911|08:00:05|S|10|0.807600||
B|YYGH|20250911|08:00:05|E|11|0.604500||
B|YYGH|20250911|08:00:05|S|11|0.695000||
B|YYGH|20250911|08:00:05|S|12|0.653900||
B|YYGH|20250911|08:00:05|S|16|0.673300||
B|YYGH|20250911|08:00:05|S|18|0.816200||
B|YYGH|20250911|08:00:05|S|19|0.759600||
B|YYGH|20250911|08:00:05|S|21|0.681900||
B|YYGH|20250911|08:00:05|S|23|0.627200||
B|YYGH|20250911|08:00:05|S|28|0.777900||
B|YYGH|20250911|08:00:05|S|30|0.750100||
B|YYGH|20250911|08:00:05|S|31|0.779400||
B|YYGH|20250911|08:00:05|S|31|0.780700||
B|YYGH|20250911|08:00:05|S|34|0.622600||
B|YYGH|20250911|08:00:05|S|35|0.768700||
B|YYGH|20250911|08:00:05|S|38|0.800100||
B|YYGH|20250911|08:00:05|S|43|0.675100||
B|YYGH|20250911|08:00:05|S|45|0.623800||
B|YYGH|20250911|08:00:05|S|46|0.784800||
B|YYGH|20250911|08:00:05|S|49|0.668300||
B|YYGH|20250911|08:00:05|S|50|0.633600||
B|YYGH|20250911|08:00:05|S|50|0.634600||
B|YYGH|20250911|08:00:05|S|50|0.691900||
B|YYGH|20250911|08:00:05|S|56|0.693500||
B|YYGH|20250911|08:00:05|S|56|0.705000||
B|YYGH|20250911|08:00:05|S|56|0.803700||
B|YYGH|20250911|08:00:05|S|62|0.752400||
B|YYGH|20250911|08:00:05|S|72|0.750100||
B|YYGH|20250911|08:00:05|S|74|0.756800||
B|YYGH|20250911|08:00:05|S|80|0.638600||
B|YYGH|20250911|08:00:05|S|100|0.586400||
B|YYGH|20250911|08:00:05|S|100|0.667201||
B|YYGH|20250911|08:00:05|E|100|0.671500||
B|YYGH|20250911|08:00:05|S|100|0.673100||
B|YYGH|20250911|08:00:05|S|100|0.695000||
B|YYGH|20250911|08:00:05|S|100|0.725300||
B|YYGH|20250911|08:00:05|S|100|0.743000||
B|YYGH|20250911|08:00:05|S|100|0.799800||
B|YYGH|20250911|08:00:05|E|111|0.671500||
B|YYGH|20250911|08:00:05|E|147|0.648700||
B|YYGH|20250911|08:00:05|S|150|0.716900||
B|YYGH|20250911|08:00:05|E|154|0.590200||
B|YYGH|20250911|08:00:05|S|158|0.635900||
B|YYGH|20250911|08:00:05|S|174|0.806300||
B|YYGH|20250911|08:00:05|S|185|0.777100||
B|YYGH|20250911|08:00:05|S|200|0.616200||
B|YYGH|20250911|08:00:05|S|200|0.624400||
B|YYGH|20250911|08:00:05|S|200|0.632900||
B|YYGH|20250911|08:00:05|S|200|0.673100||
B|YYGH|20250911|08:00:05|S|200|0.759800||
B|YYGH|20250911|08:00:05|S|200|0.767000||
B|YYGH|20250911|08:00:05|S|200|0.792500||
B|YYGH|20250911|08:00:05|S|218|0.801900||
B|YYGH|20250911|08:00:05|S|243|0.655100||
B|YYGH|20250911|08:00:05|S|284|0.794100||
B|YYGH|20250911|08:00:05|S|286|0.652200||
B|YYGH|20250911|08:00:05|S|295|0.810000||
B|YYGH|20250911|08:00:05|S|300|0.622100||
B|YYGH|20250911|08:00:05|S|300|0.624400||
B|YYGH|20250911|08:00:05|S|338|0.711800||
B|YYGH|20250911|08:00:05|S|370|0.785300||
B|YYGH|20250911|08:00:05|E|500|0.604300||
B|YYGH|20250911|08:00:05|S|500|0.605200||
B|YYGH|20250911|08:00:05|S|507|0.770000||
B|YYGH|20250911|08:00:05|S|543|0.755200||
B|YYGH|20250911|08:00:05|S|587|0.712600||
B|YYGH|20250911|08:00:05|S|643|0.659300||
B|YYGH|20250911|08:00:05|S|647|0.649000||
B|YYGH|20250911|08:00:05|S|654|0.757700||
B|YYGH|20250911|08:00:05|S|686|0.688500||
B|YYGH|20250911|08:00:05|S|700|0.585900||
B|YYGH|20250911|08:00:05|E|700|0.615100||
B|YYGH|20250911|08:00:05|S|700|0.637300||
B|YYGH|20250911|08:00:05|S|700|0.650900||
B|YYGH|20250911|08:00:05|S|721|0.750100||
B|YYGH|20250911|08:00:05|S|777|0.783400||
B|YYGH|20250911|08:00:05|S|801|0.608800||
B|YYGH|20250911|08:00:05|S|927|0.621600||
B|YYGH|20250911|08:00:05|S|988|0.748700||
B|YYGH|20250911|08:00:05|S|1000|0.684700||
B|YYGH|20250911|08:00:05|S|1000|0.779300||
B|YYGH|20250911|08:00:05|S|1000|0.796900||
B|YYGH|20250911|08:00:05|S|1000|0.798600||
B|YYGH|20250911|08:00:05|S|1051|0.691800||
B|YYGH|20250911|08:00:05|S|1143|0.815100||
B|YYGH|20250911|08:00:05|S|1271|0.779400||
B|YYGH|20250911|08:00:05|S|1757|0.799100||
B|YYGH|20250911|08:00:05|S|2487|0.648700||
B|YYGH|20250911|08:00:05|E|4400|0.623500||
B|YYGH|20250911|08:00:05|S|6700|0.657800||
B|ZYBT|20250911|08:00:05|S|10|10.060000||
B|AMST|20250911|08:00:20|S|100|4.890000||
B|OPEN|20250911|08:00:31|S|56|7.860000||
B|TGL|20250911|08:00:47|S|600|1.650000||
B|YYGH|20250911|08:00:48|S|46|0.737600||
B|YYGH|20250911|08:00:49|E|600|0.735000||
B|AMST|20250911|08:00:51|S|400|4.680000||
B|YYGH|20250911|08:00:57|S|324|0.740100||
B|OPEN|20250911|08:00:59|S|100|7.870000||
B|GEV|20250911|08:01:01|S|1|645.640000||
B|GEV|20250911|08:01:01|S|3|647.730000||
B|GEV|20250911|08:01:01|S|11|647.710000||
B|GME|20250911|08:01:01|S|2|24.260000||
B|GOOG|20250911|08:01:01|S|2|240.000000||
B|GOOG|20250911|08:01:01|S|2|240.200000||
B|GOOG|20250911|08:01:01|S|2|240.260000||
B|GOOG|20250911|08:01:01|S|9|240.030000||
B|GOOG|20250911|08:01:01|S|67|240.260000||
B|GOOGL|20250911|08:01:01|S|56|239.680000||
B|GOOGL|20250911|08:01:01|S|68|239.690000||
B|GOOGL|20250911|08:01:01|S|100|239.670000||
B|HIMS|20250911|08:01:01|S|114|48.340000||
B|HIMS|20250911|08:01:01|S|133|48.190000||
B|HOOD|20250911|08:01:01|S|4|118.040000||
B|HOOD|20250911|08:01:01|S|4|118.260000||
B|HSBC|20250911|08:01:01|S|6|70.810000||
B|HTHT|20250911|08:01:01|S|8|37.870000||
B|HYPD|20250911|08:01:01|S|7|11.380000||
B|JD|20250911|08:01:01|S|59|33.250000||
B|JD|20250911|08:01:01|S|105|33.260000||
B|KEQU|20250911|08:01:01|S|1|49.990000||
B|KEQU|20250911|08:01:01|S|1|50.010000||
B|KEQU|20250911|08:01:01|S|1|50.050000||
B|KEQU|20250911|08:01:01|S|1|50.070000||
B|KEQU|20250911|08:01:01|S|1|50.100000||
B|KEQU|20250911|08:01:01|S|1|50.140000||
B|KEQU|20250911|08:01:01|S|1|50.170000||
B|KEQU|20250911|08:01:01|S|1|50.170000||
B|KEQU|20250911|08:01:01|S|1|50.170000||
B|KEQU|20250911|08:01:01|S|1|50.170000||
B|KEQU|20250911|08:01:01|S|1|50.170000||
B|KEQU|20250911|08:01:01|S|1|50.170000||
B|KEQU|20250911|08:01:01|S|1|50.170000||
B|KEQU|20250911|08:01:01|S|1|50.170000||
B|KEQU|20250911|08:01:01|S|1|50.170000||
B|KEQU|20250911|08:01:01|S|1|50.170000||
B|KEQU|20250911|08:01:01|S|1|50.170000||
B|KEQU|20250911|08:01:01|S|1|50.170000||
B|KEQU|20250911|08:01:01|S|1|50.170000||
B|KEQU|20250911|08:01:01|S|1|50.170000||
B|KR|20250911|08:01:01|S|23|67.420000||
B|YYGH|20250911|08:01:01|S|9|0.739100||
B|GDS|20250911|08:01:02|S|200|33.640000||
B|GDX|20250911|08:01:02|S|100|68.620000||
B|GDX|20250911|08:01:02|S|100|68.650000||
B|GDX|20250911|08:01:02|S|100|68.650000||
B|GDX|20250911|08:01:02|S|100|68.650000||
B|GDXU|20250911|08:01:02|S|7|151.810000||
B|GEV|20250911|08:01:02|S|11|647.950000||
B|GEV|20250911|08:01:02|S|12|648.000000||
B|GEV|20250911|08:01:02|S|14|647.710000||
B|GFS|20250911|08:01:02|S|88|31.910000||
B|GHG|20250911|08:01:02|S|29|2.180000||
B|GLD|20250911|08:01:02|S|25|335.060000||
B|GLE|20250911|08:01:02|S|2|1.250000||
B|GOOG|20250911|08:01:02|S|2|239.960000||
B|GOOG|20250911|08:01:02|S|2|239.980000||
B|GOOG|20250911|08:01:02|S|2|240.270000||
B|GOOG|20250911|08:01:02|S|8|240.270000||
B|GOOG|20250911|08:01:02|S|41|240.280000||
B|GOOGL|20250911|08:01:02|S|225|239.900000||
B|HE|20250911|08:01:02|S|7|12.470000||
B|HOOD|20250911|08:01:02|S|84|118.270000||
B|HOOD|20250911|08:01:02|S|100|118.360000||
B|HUDI|20250911|08:01:02|S|2|1.670000||
B|IONQ|20250911|08:01:02|S|83|44.000000||
B|IREN|20250911|08:01:02|S|102|33.900000||
B|IREN|20250911|08:01:02|S|142|33.840000||
B|JD|20250911|08:01:02|S|44|33.250000||
B|JD|20250911|08:01:02|S|100|33.230000||
B|JD|20250911|08:01:02|S|600|33.180000||
B|KWEB|20250911|08:01:02|S|100|39.720000||
B|GDX|20250911|08:01:03|S|100|68.450000||
B|GDX|20250911|08:01:03|S|200|68.410000||
B|GDXD|20250911|08:01:03|S|200|1.260000||
B|GEV|20250911|08:01:03|S|65|647.240000||
B|GLD|20250911|08:01:03|S|100|334.390000||
B|GLW|20250911|08:01:03|S|30|75.550000||
B|GLW|20250911|08:01:03|S|48|75.550000||
B|GLXY|20250911|08:01:03|S|21|26.430000||
B|GOOG|20250911|08:01:03|S|50|239.920000||
B|GOOGL|20250911|08:01:03|S|6|239.500000||
B|HIMS|20250911|08:01:03|S|23|48.300000||
B|HIMS|20250911|08:01:03|S|27|48.300000||
B|HIMS|20250911|08:01:03|S|50|48.300000||
B|HIMS|20250911|08:01:03|S|99|48.370000||
B|HOOD|20250911|08:01:03|S|4|118.220000||
B|HOOD|20250911|08:01:03|S|84|118.240000||
B|HOOD|20250911|08:01:03|S|87|118.200000||
B|HOOD|20250911|08:01:03|S|100|118.590000||
B|HPAI|20250911|08:01:03|S|1|4.220000||
B|HTZ|20250911|08:01:03|S|412|6.040000||
B|IAU|20250911|08:01:03|S|32|68.450000||
B|IAU|20250911|08:01:03|S|40|68.450000||
B|IAU|20250911|08:01:03|S|60|68.450000||
B|IAU|20250911|08:01:03|S|120|68.460000||
B|IAU|20250911|08:01:03|S|260|68.460000||
B|IBIT|20250911|08:01:03|S|200|64.900000||
B|IBM|20250911|08:01:03|S|19|257.240000||
B|INTC|20250911|08:01:03|S|233|24.690000||
B|IONQ|20250911|08:01:03|S|30|44.000000||
B|IREN|20250911|08:01:03|S|100|33.890000||
B|JD|20250911|08:01:03|S|60|33.480000||
B|JD|20250911|08:01:03|S|65|33.240000||
B|JD|20250911|08:01:03|S|400|33.400000||
B|JOBY|20250911|08:01:03|S|50|13.360000||
B|KEQU|20250911|08:01:03|S|1|49.240000||
B|KOLD|20250911|08:01:03|S|50|36.160000||
B|KR|20250911|08:01:03|S|3|68.300000||
B|GDXJ|20250911|08:01:04|S|1300|87.940000||
B|GEV|20250911|08:01:04|S|1|647.800000||
B|GLD|20250911|08:01:04|S|100|333.990000||
B|GLD|20250911|08:01:04|S|900|334.080000||
B|GLE|20250911|08:01:04|S|52|1.240000||
B|GLE|20250911|08:01:04|S|54|1.240000||
B|GOOG|20250911|08:01:04|S|2|239.700000||
B|GOOG|20250911|08:01:04|S|2|239.860000||
B|GOOG|20250911|08:01:04|S|40|239.590000||
B|GOOG|20250911|08:01:04|S|50|239.830000||
B|GOOG|20250911|08:01:04|S|100|239.590000||
B|GOOG|20250911|08:01:04|S|100|239.760000||
B|HD|20250911|08:01:04|S|1|414.000000||
B|HD|20250911|08:01:04|S|1|414.000000||
B|HD|20250911|08:01:04|S|1|414.000000||
B|HD|20250911|08:01:04|S|1|414.000000||
B|HIMS|20250911|08:01:04|S|8|48.300000||
B|HIMS|20250911|08:01:04|S|10|48.300000||
B|HOOD|20250911|08:01:04|S|4|118.280000||
B|HOOD|20250911|08:01:04|S|4|118.360000||
B|HOOD|20250911|08:01:04|S|8|118.360000||
B|HOOD|20250911|08:01:04|S|76|118.290000||
B|HOOD|20250911|08:01:04|S|84|118.190000||
B|HOOD|20250911|08:01:04|S|84|118.360000||
B|HOOD|20250911|08:01:04|S|200|118.200000||
B|IMPP|20250911|08:01:04|S|1|4.020000||
B|INTC|20250911|08:01:04|S|74|24.690000||
B|INTC|20250911|08:01:04|S|100|24.680000||
B|INTC|20250911|08:01:04|S|100|24.690000||
B|IREN|20250911|08:01:04|S|18|34.320000||
B|IREN|20250911|08:01:04|S|146|34.100000||
B|IREN|20250911|08:01:04|S|157|34.100000||
B|JOBY|20250911|08:01:04|S|200|13.400000||
B|KIDZ|20250911|08:01:04|S|1|1.990000||
B|KR|20250911|08:01:04|S|18|68.280000||
B|KR|20250911|08:01:04|S|39|68.750000||
B|GEV|20250911|08:01:05|S|10|647.130000||
B|GLXY|20250911|08:01:05|S|29|26.280000||
B|GME|20250911|08:01:05|S|17|24.210000||
B|GME|20250911|08:01:05|S|45|24.060000||
B|GOOG|20250911|08:01:05|S|1|239.950000||
B|GOOG|20250911|08:01:05|S|2|239.910000||
B|GOOG|20250911|08:01:05|S|2|239.910000||
B|GOOG|20250911|08:01:05|S|5|239.950000||
B|HAL|20250911|08:01:05|S|45|22.570000||
B|HIMS|20250911|08:01:05|S|78|48.340000||
B|HIMS|20250911|08:01:05|S|99|48.340000||
B|HIMS|20250911|08:01:05|S|104|48.340000||
B|HOOD|20250911|08:01:05|S|4|118.390000||
B|HOOD|20250911|08:01:05|S|4|118.440000||
B|HOOD|20250911|08:01:05|S|17|118.340000||
B|HOOD|20250911|08:01:05|S|34|118.460000||
B|HOOD|20250911|08:01:05|S|66|118.460000||
B|HOOD|20250911|08:01:05|S|84|118.430000||
B|HOOD|20250911|08:01:05|S|100|118.430000||
B|HOOD|20250911|08:01:05|S|100|118.460000||
B|HOOD|20250911|08:01:05|S|100|118.470000||
B|HSAI|20250911|08:01:05|S|13|27.850000||
B|HUT|20250911|08:01:05|S|15|31.690000||
B|HUT|20250911|08:01:05|S|15|31.690000||
B|IBIT|20250911|08:01:05|S|400|64.980000||
B|INTC|20250911|08:01:05|S|233|24.730000||
B|INTC|20250911|08:01:05|S|233|24.750000||
B|IREN|20250911|08:01:05|S|5|34.050000||
B|IREN|20250911|08:01:05|S|10|34.300000||
B|IREN|20250911|08:01:05|S|39|34.050000||
B|IREN|20250911|08:01:05|S|165|34.070000||
B|IREN|20250911|08:01:05|S|165|34.220000||
B|JD|20250911|08:01:05|S|20|33.690000||
B|JOBY|20250911|08:01:05|S|5|13.390000||
B|JOBY|20250911|08:01:05|S|100|13.420000||
B|JOBY|20250911|08:01:05|S|122|13.430000||
B|JOBY|20250911|08:01:05|S|159|13.430000||
B|JOBY|20250911|08:01:05|S|267|13.460000||
B|JOBY|20250911|08:01:05|S|267|13.470000||
B|JOBY|20250911|08:01:05|S|267|13.480000||
B|JOBY|20250911|08:01:05|S|267|13.480000||
B|JOBY|20250911|08:01:05|S|267|13.480000||
B|JOBY|20250911|08:01:05|S|267|13.490000||
B|JOBY|20250911|08:01:05|S|267|13.490000||
B|JOBY|20250911|08:01:05|S|267|13.490000||
B|JOBY|20250911|08:01:05|S|268|13.430000||
B|JOBY|20250911|08:01:05|S|268|13.460000||
B|JPM|20250911|08:01:05|S|1|300.850000||
B|KULR|20250911|08:01:05|S|10|4.420000||
B|KWEB|20250911|08:01:05|S|245|40.220000||
B|GEV|20250911|08:01:06|S|1|645.010000||
B|GEV|20250911|08:01:06|S|16|645.500000||
B|GOOG|20250911|08:01:06|S|2|240.000000||
B|GRRR|20250911|08:01:06|S|3|17.920000||
B|HIMS|20250911|08:01:06|S|104|48.370000||
B|HOOD|20250911|08:01:06|S|4|118.380000||
B|HOOD|20250911|08:01:06|S|84|118.400000||
B|HOOD|20250911|08:01:06|S|84|118.430000||
B|HOOD|20250911|08:01:06|S|100|118.480000||
B|IRDM|20250911|08:01:06|S|5|17.850000||
B|JD|20250911|08:01:06|S|424|33.430000||
B|JOBY|20250911|08:01:06|S|2|13.490000||
B|KGC|20250911|08:01:06|S|79|22.980000||
B|LDI|20250911|08:01:06|S|18|3.610000||
B|LITE|20250911|08:01:06|S|12|166.750000||
B|LITE|20250911|08:01:06|S|15|166.080000||
B|LITE|20250911|08:01:06|S|19|165.890000||
B|LMND|20250911|08:01:06|S|5|49.560000||
B|LMND|20250911|08:01:06|S|6|49.580000||
B|LULU|20250911|08:01:06|S|2|164.270000||
B|LULU|20250911|08:01:06|S|3|164.220000||
B|MAGS|20250911|08:01:06|S|3|61.620000||
B|MSFT|20250911|08:01:06|S|1|500.480000||
B|MSTU|20250911|08:01:06|S|205|5.000000||
B|MSTU|20250911|08:01:06|S|250|4.980000||
B|MSTU|20250911|08:01:06|S|750|4.980000||
B|MSTU|20250911|08:01:06|S|1478|4.990000||
B|NOW|20250911|08:01:06|S|1|926.420000||
B|NVTS|20250911|08:01:06|S|25|5.880000||
B|LULU|20250911|08:01:07|S|2|164.000000||
B|LULU|20250911|08:01:07|S|3|164.000000||
B|META|20250911|08:01:07|S|49|753.900000||
B|MP|20250911|08:01:07|S|12|62.520000||
B|MP|20250911|08:01:07|S|18|62.550000||
B|MP|20250911|08:01:07|S|27|62.850000||
B|MP|20250911|08:01:07|S|31|62.850000||
B|MRVL|20250911|08:01:07|S|20|67.120000||
B|MSFT|20250911|08:01:07|S|1|500.440000||
B|MSFT|20250911|08:01:07|S|1|500.450000||
B|MSFT|20250911|08:01:07|S|20|500.440000||
B|MSTU|20250911|08:01:07|S|200|4.990000||
B|MSTU|20250911|08:01:07|S|1000|5.010000||
B|MTCH|20250911|08:01:07|S|15|38.010000||
B|MTCH|20250911|08:01:07|S|19|38.010000||
B|NAIL|20250911|08:01:07|S|100|86.890000||
B|NIO|20250911|08:01:07|S|1000|5.810000||
B|NMAX|20250911|08:01:07|S|2|12.390000||
B|NU|20250911|08:01:07|S|150|15.490000||
B|NVDL|20250911|08:01:07|S|54|85.900000||
B|NVDU|20250911|08:01:07|S|190|120.770000||
B|NVDY|20250911|08:01:07|S|300|16.250000||
B|LDI|20250911|08:01:08|S|18|3.650000||
B|LITE|20250911|08:01:08|S|15|167.470000||
B|LMND|20250911|08:01:08|S|100|50.010000||
B|LULU|20250911|08:01:08|S|3|164.210000||
B|MAGS|20250911|08:01:08|S|97|61.620000||
B|MARA|20250911|08:01:08|S|1000|15.950000||
B|META|20250911|08:01:08|S|1|753.250000||
B|META|20250911|08:01:08|S|2|753.330000||
B|META|20250911|08:01:08|S|13|753.250000||
B|MRVL|20250911|08:01:08|S|44|67.170000||
B|MSFT|20250911|08:01:08|S|1|500.300000||
B|MSFT|20250911|08:01:08|S|1|500.460000||
B|MSTU|20250911|08:01:08|S|100|5.040000||
B|MSTU|20250911|08:01:08|S|225|4.990000||
B|MSTU|20250911|08:01:08|S|1398|4.980000||
B|NBIS|20250911|08:01:08|S|32|94.990000||
B|NBIS|20250911|08:01:08|S|38|94.990000||
B|NEON|20250911|08:01:08|S|6|4.440000||
B|NIO|20250911|08:01:08|S|360|5.940000||
B|NVD|20250911|08:01:08|S|10|9.710000||
B|NVDQ|20250911|08:01:08|S|100|1.040000||
B|NVDY|20250911|08:01:08|S|100|16.250000||
B|NVDY|20250911|08:01:08|S|1000|16.250000||
B|NVTS|20250911|08:01:08|S|74|5.760000||
B|NVTS|20250911|08:01:08|S|74|5.760000||
B|LI|20250911|08:01:09|S|30|23.700000||
B|LITE|20250911|08:01:09|S|29|166.670000||
B|LMND|20250911|08:01:09|S|10|49.770000||
B|LULU|20250911|08:01:09|S|3|164.300000||
B|LULU|20250911|08:01:09|S|17|164.140000||
B|META|20250911|08:01:09|S|1|752.310000||
B|META|20250911|08:01:09|S|1|752.360000||
B|META|20250911|08:01:09|S|13|753.040000||
B|META|20250911|08:01:09|S|23|753.440000||
B|MOD|20250911|08:01:09|S|2|152.500000||
B|MOD|20250911|08:01:09|S|3|152.500000||
B|MOD|20250911|08:01:09|S|3|152.500000||
B|MRK|20250911|08:01:09|S|9|84.260000||
B|MRK|20250911|08:01:09|S|22|84.260000||
B|MSFT|20250911|08:01:09|S|1|500.210000||
B|MSFT|20250911|08:01:09|S|1|500.330000||
B|MSFT|20250911|08:01:09|S|4|500.290000||
B|MSFT|20250911|08:01:09|S|20|500.330000||
B|MSTZ|20250911|08:01:09|S|16000|5.330000||
B|MU|20250911|08:01:09|S|3|138.030000||
B|MU|20250911|08:01:09|S|45|138.120000||
B|NAMM|20250911|08:01:09|S|1|3.120000||
B|NBIS|20250911|08:01:09|S|36|95.130000||
B|NBIS|20250911|08:01:09|S|39|95.200000||
B|NBIS|20250911|08:01:09|S|43|95.130000||
B|NBIS|20250911|08:01:09|S|48|95.140000||
B|NFLX|20250911|08:01:09|S|7|1247.660000||
B|NFLX|20250911|08:01:09|S|9|1247.310000||
B|NFLX|20250911|08:01:09|S|11|1248.540000||
B|NIO|20250911|08:01:09|S|140|5.880000||
B|NIO|20250911|08:01:09|S|150|5.880000||
B|NIO|20250911|08:01:09|S|170|5.880000||
B|NIO|20250911|08:01:09|S|200|5.860000||
B|NIO|20250911|08:01:09|S|500|5.870000||
B|NIO|20250911|08:01:09|S|540|5.880000||
B|NIO|20250911|08:01:09|S|1130|5.860000||
B|NIO|20250911|08:01:09|S|2330|5.860000||
B|NIO|20250911|08:01:09|S|4625|5.840000||
B|NIO|20250911|08:01:09|S|6900|5.860000||
B|NIO|20250911|08:01:09|S|7270|5.860000||
B|LDI|20250911|08:01:10|S|15|3.700000||
B|LMND|20250911|08:01:10|S|11|49.350000||
B|LULU|20250911|08:01:10|S|1|164.270000||
B|LULU|20250911|08:01:10|S|3|164.270000||
B|LULU|20250911|08:01:10|S|3|164.310000||
B|LULU|20250911|08:01:10|S|14|164.310000||
B|LULU|20250911|08:01:10|S|22|164.310000||
B|LULU|20250911|08:01:10|S|60|164.320000||
B|MARA|20250911|08:01:10|S|31|15.990000||
B|MARA|20250911|08:01:10|S|417|15.990000||
B|MCD|20250911|08:01:10|S|6|306.590000||
B|MCD|20250911|08:01:10|S|12|306.380000||
B|MRNA|20250911|08:01:10|S|20|24.300000||
B|MRVL|20250911|08:01:10|S|100|67.160000||
B|MSFT|20250911|08:01:10|S|1|500.540000||
B|MSFU|20250911|08:01:10|S|20|49.270000||
B|MSTR|20250911|08:01:10|S|1|329.320000||
B|MSTR|20250911|08:01:10|S|30|329.320000||
B|MWYN|20250911|08:01:10|S|39|1.210000||
B|MWYN|20250911|08:01:10|S|43|1.210000||
B|NBIS|20250911|08:01:10|S|5|94.300000||
B|NBIS|20250911|08:01:10|S|5|94.350000||
B|NBIS|20250911|08:01:10|S|5|94.490000||
B|NBIS|20250911|08:01:10|S|5|94.600000||
B|NBIS|20250911|08:01:10|S|5|94.820000||
B|NBIS|20250911|08:01:10|S|24|94.590000||
B|NBIS|20250911|08:01:10|S|29|94.460000||
B|NBIS|20250911|08:01:10|S|34|94.590000||
B|NBIS|20250911|08:01:10|S|48|94.910000||
B|NBIS|20250911|08:01:10|S|104|94.460000||
B|NBIS|20250911|08:01:10|S|104|94.590000||
B|NIO|20250911|08:01:10|S|100|5.860000||
B|NIO|20250911|08:01:10|S|100|5.870000||
B|NIO|20250911|08:01:10|S|122|5.870000||
B|NIO|20250911|08:01:10|S|300|5.860000||
B|NIO|20250911|08:01:10|S|3500|5.850000||
B|NIO|20250911|08:01:10|S|4430|5.860000||
B|NIO|20250911|08:01:10|S|7317|5.860000||
B|NIO|20250911|08:01:10|S|17390|5.860000||
B|NMAX|20250911|08:01:10|S|3|12.580000||
B|NVO|20250911|08:01:10|S|42|54.670000||
B|NVO|20250911|08:01:10|S|59|54.450000||
B|NVO|20250911|08:01:10|S|100|54.520000||
B|NVO|20250911|08:01:10|S|100|54.670000||
B|NVO|20250911|08:01:10|S|200|54.520000||
B|NVO|20250911|08:01:10|S|200|54.630000||
B|NVO|20250911|08:01:10|S|200|54.710000||
B|LCID|20250911|08:01:11|S|8|20.230000||
B|LDI|20250911|08:01:11|S|18|3.640000||
B|LMT|20250911|08:01:11|S|5|464.720000||
B|LMT|20250911|08:01:11|S|7|464.000000||
B|LMT|20250911|08:01:11|S|7|465.300000||
B|LMT|20250911|08:01:11|S|8|465.300000||
B|LTBR|20250911|08:01:11|S|5|13.970000||
B|META|20250911|08:01:11|S|1|753.870000||
B|MP|20250911|08:01:11|S|49|62.530000||
B|MSTR|20250911|08:01:11|S|1|328.970000||
B|MSTX|20250911|08:01:11|S|800|23.160000||
B|MSTZ|20250911|08:01:11|S|1600|5.290000||
B|MUD|20250911|08:01:11|S|30|13.540000||
B|NBIS|20250911|08:01:11|S|5|94.520000||
B|NBIS|20250911|08:01:11|S|5|94.810000||
B|NBIS|20250911|08:01:11|S|5|95.240000||
B|NBIS|20250911|08:01:11|S|5|95.240000||
B|NBIS|20250911|08:01:11|S|5|95.510000||
B|NBIS|20250911|08:01:11|S|15|95.190000||
B|NBIS|20250911|08:01:11|S|25|95.200000||
B|NEON|20250911|08:01:11|S|3|4.450000||
B|NIO|20250911|08:01:11|S|50|5.870000||
B|NIO|20250911|08:01:11|S|100|5.860000||
B|NTES|20250911|08:01:11|S|5|148.890000||
B|NVDL|20250911|08:01:11|S|8|86.050000||
B|NVDL|20250911|08:01:11|S|50|85.940000||
B|NVDL|20250911|08:01:11|S|300|85.870000||
B|NVO|20250911|08:01:11|S|10|54.300000||
B|NVOX|20250911|08:01:11|S|900|3.400000||
B|NVTS|20250911|08:01:11|S|25|5.740000||
B|ORCL|20250911|08:01:11|S|3|333.280000||
B|ORCL|20250911|08:01:11|S|5|330.960000||
B|ORCL|20250911|08:01:11|S|37|332.990000||
B|ORCL|20250911|08:01:11|S|47|335.000000||
B|RDDT|20250911|08:01:11|S|5|259.850000||
B|RDDT|20250911|08:01:11|S|10|259.750000||
B|RGR|20250911|08:01:11|S|3|36.680000||
B|OPEN|20250911|08:01:12|S|123|8.070000||
B|ORCL|20250911|08:01:12|S|1|334.380000||
B|ORCL|20250911|08:01:12|S|2|334.350000||
B|ORCL|20250911|08:01:12|S|3|334.450000||
B|ORCL|20250911|08:01:12|S|8|334.380000||
B|ORCL|20250911|08:01:12|S|16|333.500000||
B|ORCL|20250911|08:01:12|S|41|334.330000||
B|PALL|20250911|08:01:12|S|10|108.210000||
B|PDD|20250911|08:01:12|S|15|124.410000||
B|PDD|20250911|08:01:12|S|27|124.410000||
B|PDD|20250911|08:01:12|S|39|124.550000||
B|PDD|20250911|08:01:12|S|39|124.570000||
B|PDD|20250911|08:01:12|S|40|124.550000||
B|PDD|20250911|08:01:12|S|70|124.410000||
B|PLTR|20250911|08:01:12|S|2|166.730000||
B|PLTR|20250911|08:01:12|S|3|167.480000||
B|PLTR|20250911|08:01:12|S|20|166.620000||
B|PLTR|20250911|08:01:12|S|61|166.890000||
B|PLTR|20250911|08:01:12|S|61|167.480000||
B|PLTR|20250911|08:01:12|S|100|167.390000||
B|PLTY|20250911|08:01:12|S|200|61.100000||
B|PYPL|20250911|08:01:12|S|50|65.900000||
B|QQQ|20250911|08:01:12|S|100|581.140000||
B|RCL|20250911|08:01:12|S|6|341.590000||
B|RIOT|20250911|08:01:12|S|200|16.500000||
B|RIVN|20250911|08:01:12|S|20|13.950000||
B|RKT|20250911|08:01:12|S|96|21.120000||
B|RXRX|20250911|08:01:12|S|48|4.620000||
B|RXRX|20250911|08:01:12|S|83|4.620000||
B|RZLV|20250911|08:01:12|S|31|7.100000||
B|ORCL|20250911|08:01:13|S|2|335.780000||
B|ORCL|20250911|08:01:13|S|2|336.100000||
B|ORCL|20250911|08:01:13|S|2|336.290000||
B|ORCL|20250911|08:01:13|S|2|336.810000||
B|ORCL|20250911|08:01:13|S|2|337.190000||
B|ORCL|20250911|08:01:13|S|2|337.260000||
B|ORCL|20250911|08:01:13|S|2|337.280000||
B|ORCL|20250911|08:01:13|S|2|337.410000||
B|ORCL|20250911|08:01:13|S|2|337.480000||
B|ORCL|20250911|08:01:13|S|2|337.500000||
B|ORCL|20250911|08:01:13|S|2|337.510000||
B|ORCL|20250911|08:01:13|S|2|337.600000||
B|ORCL|20250911|08:01:13|S|4|337.600000||
B|ORCL|20250911|08:01:13|S|18|337.280000||
B|ORCL|20250911|08:01:13|S|20|334.960000||
B|ORCL|20250911|08:01:13|S|20|336.000000||
B|ORCL|20250911|08:01:13|S|20|336.430000||
B|ORCL|20250911|08:01:13|S|23|337.500000||
B|ORCL|20250911|08:01:13|S|25|334.960000||
B|ORCL|20250911|08:01:13|S|27|335.990000||
B|ORCL|20250911|08:01:13|S|33|335.900000||
B|ORCL|20250911|08:01:13|S|38|337.500000||
B|ORCL|20250911|08:01:13|S|41|337.340000||
B|ORCL|20250911|08:01:13|S|54|334.970000||
B|ORCL|20250911|08:01:13|S|56|335.270000||
B|ORCL|20250911|08:01:13|S|160|336.160000||
B|PANW|20250911|08:01:13|S|5|197.720000||
B|PLTR|20250911|08:01:13|S|3|167.530000||
B|PLTR|20250911|08:01:13|S|3|167.600000||
B|PLTR|20250911|08:01:13|S|3|167.650000||
B|PLTU|20250911|08:01:13|S|11|87.420000||
B|PRME|20250911|08:01:13|S|8|3.930000||
B|QQQ|20250911|08:01:13|S|99|581.690000||
B|QQQ|20250911|08:01:13|S|100|581.570000||
B|QQQ|20250911|08:01:13|S|100|581.600000||
B|QQQ|20250911|08:01:13|S|100|581.600000||
B|RAPP|20250911|08:01:13|S|1|21.550000||
B|RDDT|20250911|08:01:13|S|11|261.890000||
B|RDDT|20250911|08:01:13|S|18|260.790000||
B|RDDT|20250911|08:01:13|S|57|261.440000||
B|RZLV|20250911|08:01:13|S|79|7.380000||
B|RZLV|20250911|08:01:13|S|97|7.380000||
B|YYGH|20250911|08:01:13|E|400|0.692600||
B|ONC|20250911|08:01:14|S|4|316.600000||
B|OPEN|20250911|08:01:14|S|1313|8.140000||
B|OPEN|20250911|08:01:14|S|1824|8.120000||
B|OPEN|20250911|08:01:14|S|1937|8.140000||
B|ORCL|20250911|08:01:14|S|1|338.670000||
B|ORCL|20250911|08:01:14|S|1|338.680000||
B|ORCL|20250911|08:01:14|S|1|338.700000||
B|ORCL|20250911|08:01:14|S|1|339.090000||
B|ORCL|20250911|08:01:14|S|2|337.490000||
B|ORCL|20250911|08:01:14|S|2|337.740000||
B|ORCL|20250911|08:01:14|S|2|337.960000||
B|ORCL|20250911|08:01:14|S|2|337.970000||
B|ORCL|20250911|08:01:14|S|2|337.990000||
B|ORCL|20250911|08:01:14|S|2|338.030000||
B|ORCL|20250911|08:01:14|S|2|338.060000||
B|ORCL|20250911|08:01:14|S|2|338.180000||
B|ORCL|20250911|08:01:14|S|2|338.180000||
B|ORCL|20250911|08:01:14|S|2|338.250000||
B|ORCL|20250911|08:01:14|S|2|338.290000||
B|ORCL|20250911|08:01:14|S|2|338.420000||
B|ORCL|20250911|08:01:14|S|2|338.640000||
B|ORCL|20250911|08:01:14|S|2|338.680000||
B|ORCL|20250911|08:01:14|S|2|338.700000||
B|ORCL|20250911|08:01:14|S|2|338.810000||
B|ORCL|20250911|08:01:14|S|2|338.990000||
B|ORCL|20250911|08:01:14|S|4|338.000000||
B|ORCL|20250911|08:01:14|S|7|338.380000||
B|ORCL|20250911|08:01:14|S|10|338.700000||
B|ORCL|20250911|08:01:14|S|17|338.650000||
B|ORCL|20250911|08:01:14|S|18|338.420000||
B|ORCL|20250911|08:01:14|S|37|338.700000||
B|ORCL|20250911|08:01:14|S|40|338.230000||
B|ORCL|20250911|08:01:14|S|41|338.000000||
B|ORCL|20250911|08:01:14|S|41|338.050000||
B|ORCL|20250911|08:01:14|S|41|338.270000||
B|ORCL|20250911|08:01:14|S|41|338.620000||
B|ORCL|20250911|08:01:14|S|41|339.740000||
B|ORCL|20250911|08:01:14|S|49|337.990000||
B|ORCL|20250911|08:01:14|S|50|337.990000||
B|ORCL|20250911|08:01:14|S|82|337.990000||
B|PATH|20250911|08:01:14|S|33|11.710000||
B|PLTR|20250911|08:01:14|S|3|167.570000||
B|RBLX|20250911|08:01:14|S|3|132.810000||
B|RBLX|20250911|08:01:14|S|7|132.860000||
B|RDDT|20250911|08:01:14|S|14|262.500000||
B|RDDT|20250911|08:01:14|S|21|262.250000||
B|RDDT|20250911|08:01:14|S|300|260.000000||
B|RGR|20250911|08:01:14|S|3|38.410000||
B|RIOT|20250911|08:01:14|S|20|16.570000||
B|OKLO|20250911|08:01:15|S|6|74.120000||
B|OPEN|20250911|08:01:15|S|5|8.100000||
B|OPEN|20250911|08:01:15|S|2375|8.110000||
B|ORCL|20250911|08:01:15|S|1|333.750000||
B|ORCL|20250911|08:01:15|S|2|333.490000||
B|ORCL|20250911|08:01:15|S|2|333.650000||
B|ORCL|20250911|08:01:15|S|2|334.000000||
B|ORCL|20250911|08:01:15|S|2|334.000000||
B|ORCL|20250911|08:01:15|S|2|334.090000||
B|ORCL|20250911|08:01:15|S|2|334.110000||
B|ORCL|20250911|08:01:15|S|2|334.150000||
B|ORCL|20250911|08:01:15|S|2|335.150000||
B|ORCL|20250911|08:01:15|S|2|335.160000||
B|ORCL|20250911|08:01:15|S|2|336.690000||
B|ORCL|20250911|08:01:15|S|3|334.120000||
B|ORCL|20250911|08:01:15|S|3|334.140000||
B|ORCL|20250911|08:01:15|S|5|334.350000||
B|ORCL|20250911|08:01:15|S|5|334.460000||
B|ORCL|20250911|08:01:15|S|6|334.000000||
B|ORCL|20250911|08:01:15|S|10|334.480000||
B|ORCL|20250911|08:01:15|S|20|334.290000||
B|ORCL|20250911|08:01:15|S|25|334.950000||
B|ORCL|20250911|08:01:15|S|28|335.000000||
B|ORCL|20250911|08:01:15|S|35|335.550000||
B|ORCL|20250911|08:01:15|S|41|333.490000||
B|ORCL|20250911|08:01:15|S|41|333.590000||
B|ORCL|20250911|08:01:15|S|41|334.090000||
B|ORCL|20250911|08:01:15|S|41|334.110000||
B|ORCL|20250911|08:01:15|S|41|334.150000||
B|ORCL|20250911|08:01:15|S|48|334.460000||
B|ORCL|20250911|08:01:15|S|49|334.020000||
B|ORCL|20250911|08:01:15|S|50|333.850000||
B|ORCL|20250911|08:01:15|S|51|333.490000||
B|ORCL|20250911|08:01:15|S|67|334.230000||
B|PDD|20250911|08:01:15|S|24|125.390000||
B|PEP|20250911|08:01:15|S|33|142.830000||
B|PEW|20250911|08:01:15|S|4|6.900000||
B|PEW|20250911|08:01:15|S|8|6.900000||
B|PLTR|20250911|08:01:15|S|3|167.260000||
B|PLTR|20250911|08:01:15|S|3|167.350000||
B|PLTR|20250911|08:01:15|S|25|167.560000||
B|PLTR|20250911|08:01:15|S|26|167.380000||
B|PLTR|20250911|08:01:15|S|61|167.430000||
B|PLTR|20250911|08:01:15|S|61|167.560000||
B|PYPL|20250911|08:01:15|S|101|66.000000||
B|RBRK|20250911|08:01:15|S|1|82.490000||
B|RDDT|20250911|08:01:15|S|2|260.040000||
B|RDDT|20250911|08:01:15|S|2|260.350000||
B|RDDT|20250911|08:01:15|S|10|260.340000||
B|RDDT|20250911|08:01:15|S|21|260.220000||
B|RNA|20250911|08:01:15|S|14|35.660000||
B|RZLV|20250911|08:01:15|S|90|7.270000||
B|YYGH|20250911|08:01:15|S|57|0.699800||
B|ORCL|20250911|08:01:16|S|1|334.120000||
B|ORCL|20250911|08:01:16|S|2|333.710000||
B|ORCL|20250911|08:01:16|S|2|333.750000||
B|ORCL|20250911|08:01:16|S|2|333.810000||
B|ORCL|20250911|08:01:16|S|2|333.870000||
B|ORCL|20250911|08:01:16|S|2|333.950000||
B|ORCL|20250911|08:01:16|S|2|334.140000||
B|ORCL|20250911|08:01:16|S|2|334.160000||
B|ORCL|20250911|08:01:16|S|2|334.250000||
B|ORCL|20250911|08:01:16|S|3|333.760000||
B|ORCL|20250911|08:01:16|S|3|333.960000||
B|ORCL|20250911|08:01:16|S|3|333.990000||
B|ORCL|20250911|08:01:16|S|5|333.870000||
B|ORCL|20250911|08:01:16|S|5|334.250000||
B|ORCL|20250911|08:01:16|S|7|333.920000||
B|ORCL|20250911|08:01:16|S|10|333.760000||
B|ORCL|20250911|08:01:16|S|25|333.960000||
B|ORCL|20250911|08:01:16|S|32|334.250000||
B|ORCL|20250911|08:01:16|S|41|333.680000||
B|ORCL|20250911|08:01:16|S|41|333.800000||
B|ORCL|20250911|08:01:16|S|41|333.900000||
B|ORCL|20250911|08:01:16|S|41|334.030000||
B|ORCL|20250911|08:01:16|S|41|334.090000||
B|ORCL|20250911|08:01:16|S|41|334.110000||
B|ORCL|20250911|08:01:16|S|43|334.320000||
B|ORCL|20250911|08:01:16|S|55|334.180000||
B|ORCL|20250911|08:01:16|S|58|334.300000||
B|OSCR|20250911|08:01:16|S|37|19.300000||
B|OSCR|20250911|08:01:16|S|63|19.300000||
B|PANW|20250911|08:01:16|S|2|197.730000||
B|PATH|20250911|08:01:16|S|11|11.720000||
B|PATH|20250911|08:01:16|S|30|11.720000||
B|PDD|20250911|08:01:16|S|9|125.500000||
B|PDD|20250911|08:01:16|S|12|125.860000||
B|PLTR|20250911|08:01:16|S|3|167.300000||
B|PLTR|20250911|08:01:16|S|3|167.440000||
B|QQQ|20250911|08:01:16|S|5|581.110000||
B|QQQ|20250911|08:01:16|S|25|581.170000||
B|QQQ|20250911|08:01:16|S|200|581.650000||
B|QQQ|20250911|08:01:16|S|200|581.650000||
B|QQQ|20250911|08:01:16|S|200|581.650000||
B|QQQ|20250911|08:01:16|S|200|581.660000||
B|RBRK|20250911|08:01:16|S|50|81.800000||
B|RDTL|20250911|08:01:16|S|100|76.740000||
B|RXRX|20250911|08:01:16|S|9|4.600000||
B|RXRX|20250911|08:01:16|S|41|4.600000||
B|RZLV|20250911|08:01:16|S|75|7.230000||
B|OKLO|20250911|08:01:17|S|53|74.170000||
B|OKLO|20250911|08:01:17|S|67|74.150000||
B|ONC|20250911|08:01:17|S|100|324.990000||
B|OPEN|20250911|08:01:17|S|2338|8.110000||
B|ORCL|20250911|08:01:17|S|2|333.410000||
B|ORCL|20250911|08:01:17|S|2|333.520000||
B|ORCL|20250911|08:01:17|S|2|333.600000||
B|ORCL|20250911|08:01:17|S|2|333.750000||
B|ORCL|20250911|08:01:17|S|2|333.810000||
B|ORCL|20250911|08:01:17|S|3|332.370000||
B|ORCL|20250911|08:01:17|S|8|332.400000||
B|ORCL|20250911|08:01:17|S|10|332.640000||
B|ORCL|20250911|08:01:17|S|10|332.640000||
B|ORCL|20250911|08:01:17|S|15|332.020000||
B|ORCL|20250911|08:01:17|S|25|332.400000||
B|ORCL|20250911|08:01:17|S|35|332.020000||
B|ORCL|20250911|08:01:17|S|41|333.520000||
B|ORCL|20250911|08:01:17|S|41|333.710000||
B|ORCL|20250911|08:01:17|S|48|333.810000||
B|ORCL|20250911|08:01:17|S|52|332.130000||
B|ORCL|20250911|08:01:17|S|59|332.690000||
B|ORCL|20250911|08:01:17|S|63|332.090000||
B|ORCL|20250911|08:01:17|S|71|331.920000||
B|ORCL|20250911|08:01:17|S|100|331.760000||
B|ORCL|20250911|08:01:17|S|100|331.920000||
B|ORCL|20250911|08:01:17|S|100|333.700000||
B|ORCL|20250911|08:01:17|S|140|331.750000||
B|PLTR|20250911|08:01:17|S|3|167.060000||
B|PLTR|20250911|08:01:17|S|3|167.060000||
B|PLTR|20250911|08:01:17|S|3|167.070000||
B|PLTR|20250911|08:01:17|S|3|167.080000||
B|PLTR|20250911|08:01:17|S|3|167.110000||
B|PLTR|20250911|08:01:17|S|3|167.170000||
B|PLTR|20250911|08:01:17|S|7|167.170000||
B|PLTR|20250911|08:01:17|S|10|167.170000||
B|PLTR|20250911|08:01:17|S|50|167.260000||
B|PLTR|20250911|08:01:17|S|61|167.030000||
B|PLTR|20250911|08:01:17|S|61|167.120000||
B|QCOM|20250911|08:01:17|S|31|158.610000||
B|RDDT|20250911|08:01:17|S|48|260.000000||
B|RIOT|20250911|08:01:17|S|73|16.520000||
B|RKT|20250911|08:01:17|S|6|21.100000||
B|RKT|20250911|08:01:17|S|10|21.120000||
B|RKT|20250911|08:01:17|S|61|21.120000||
B|RKT|20250911|08:01:17|S|81|21.120000||
B|RZLV|20250911|08:01:17|S|2|7.030000||
B|RZLV|20250911|08:01:17|S|98|7.030000||
B|OKLO|20250911|08:01:18|S|6|74.070000||
B|OPEN|20250911|08:01:18|S|60|7.180000||
B|OPEN|20250911|08:01:18|S|200|7.450000||
B|OPEN|20250911|08:01:18|S|500|7.630000||
B|ORCL|20250911|08:01:18|S|2|334.390000||
B|ORCL|20250911|08:01:18|S|2|334.440000||
B|ORCL|20250911|08:01:18|S|2|334.450000||
B|ORCL|20250911|08:01:18|S|2|334.640000||
B|ORCL|20250911|08:01:18|S|2|334.740000||
B|ORCL|20250911|08:01:18|S|2|334.910000||
B|ORCL|20250911|08:01:18|S|4|334.750000||
B|ORCL|20250911|08:01:18|S|4|334.780000||
B|ORCL|20250911|08:01:18|S|12|332.810000||
B|ORCL|20250911|08:01:18|S|26|334.890000||
B|ORCL|20250911|08:01:18|S|29|334.780000||
B|ORCL|20250911|08:01:18|S|29|334.950000||
B|ORCL|20250911|08:01:18|S|30|334.800000||
B|ORCL|20250911|08:01:18|S|30|334.930000||
B|ORCL|20250911|08:01:18|S|33|332.820000||
B|ORCL|20250911|08:01:18|S|41|334.370000||
B|ORCL|20250911|08:01:18|S|41|334.640000||
B|ORCL|20250911|08:01:18|S|41|334.740000||
B|ORCL|20250911|08:01:18|S|43|334.740000||
B|ORCL|20250911|08:01:18|S|43|334.780000||
B|ORCL|20250911|08:01:18|S|45|334.630000||
B|ORCL|20250911|08:01:18|S|50|334.740000||
B|ORCL|20250911|08:01:18|S|50|334.740000||
B|ORCL|20250911|08:01:18|S|50|334.790000||
B|ORCL|20250911|08:01:18|S|55|332.770000||
B|ORCL|20250911|08:01:18|S|57|334.780000||
B|ORCL|20250911|08:01:18|S|59|334.780000||
B|ORCL|20250911|08:01:18|S|63|334.940000||
B|ORCL|20250911|08:01:18|S|67|334.630000||
B|PLTR|20250911|08:01:18|S|3|167.080000||
B|PLTR|20250911|08:01:18|S|10|167.430000||
B|QQQ|20250911|08:01:18|S|100|581.560000||
B|QQQ|20250911|08:01:18|S|118|581.260000||
B|QQQ|20250911|08:01:18|S|160|581.560000||
B|QQQ|20250911|08:01:18|S|200|581.260000||
B|QQQ|20250911|08:01:18|S|200|581.260000||
B|QQQ|20250911|08:01:18|S|200|581.260000||
B|QQQ|20250911|08:01:18|S|200|581.260000||
B|QQQ|20250911|08:01:18|S|200|581.260000||
B|QQQ|20250911|08:01:18|S|200|581.560000||
B|QS|20250911|08:01:18|S|78|8.360000||
B|RDDT|20250911|08:01:18|S|30|260.710000||
B|RIOT|20250911|08:01:18|S|600|16.520000||
B|RZLV|20250911|08:01:18|S|50|7.020000||
B|OKLO|20250911|08:01:19|S|3|74.210000||
B|OKLO|20250911|08:01:19|S|100|74.180000||
B|ORCL|20250911|08:01:19|S|1|334.540000||
B|ORCL|20250911|08:01:19|S|2|334.200000||
B|ORCL|20250911|08:01:19|S|2|334.310000||
B|ORCL|20250911|08:01:19|S|2|334.390000||
B|ORCL|20250911|08:01:19|S|2|334.400000||
B|ORCL|20250911|08:01:19|S|2|334.460000||
B|ORCL|20250911|08:01:19|S|2|334.490000||
B|ORCL|20250911|08:01:19|S|2|334.540000||
B|ORCL|20250911|08:01:19|S|2|334.540000||
B|ORCL|20250911|08:01:19|S|2|334.550000||
B|ORCL|20250911|08:01:19|S|2|334.600000||
B|ORCL|20250911|08:01:19|S|10|334.870000||
B|ORCL|20250911|08:01:19|S|31|334.820000||
B|ORCL|20250911|08:01:19|S|32|334.760000||
B|ORCL|20250911|08:01:19|S|33|334.130000||
B|ORCL|20250911|08:01:19|S|41|334.200000||
B|ORCL|20250911|08:01:19|S|41|334.320000||
B|ORCL|20250911|08:01:19|S|41|334.530000||
B|ORCL|20250911|08:01:19|S|47|334.370000||
B|ORCL|20250911|08:01:19|S|54|334.950000||
B|ORCL|20250911|08:01:19|S|58|334.900000||
B|ORCL|20250911|08:01:19|S|72|334.220000||
B|ORCX|20250911|08:01:19|S|3|58.000000||
B|PEW|20250911|08:01:19|S|7|6.890000||
B|PG|20250911|08:01:19|S|5|157.330000||
B|PLTR|20250911|08:01:19|S|3|167.200000||
B|PLTR|20250911|08:01:19|S|100|167.080000||
B|PLTU|20250911|08:01:19|S|10|86.960000||
B|QMCO|20250911|08:01:19|S|10|7.350000||
B|QQQ|20250911|08:01:19|S|5|582.000000||
B|QS|20250911|08:01:19|S|57|8.530000||
B|QS|20250911|08:01:19|S|68|8.410000||
B|QS|20250911|08:01:19|S|68|8.450000||
B|QS|20250911|08:01:19|S|73|8.530000||
B|RIOT|20250911|08:01:19|S|232|16.510000||
B|RR|20250911|08:01:19|S|147|2.890000||
B|RXRX|20250911|08:01:19|S|61|4.610000||
B|SNPS|20250911|08:01:20|S|7|391.500000||
B|SOFI|20250911|08:01:20|S|36|25.630000||
B|SOFI|20250911|08:01:20|S|44|25.640000||
B|SOFI|20250911|08:01:20|S|124|25.640000||
B|SOFI|20250911|08:01:20|S|132|25.630000||
B|SOFX|20250911|08:01:20|S|100|37.270000||
B|SPY|20250911|08:01:20|S|114|652.530000||
B|TQQQ|20250911|08:01:20|S|48|94.020000||
B|TQQQ|20250911|08:01:20|S|50|94.180000||
B|TQQQ|20250911|08:01:20|S|100|93.970000||
B|TQQQ|20250911|08:01:20|S|273|94.120000||
B|TQQQ|20250911|08:01:20|S|300|93.990000||
B|TSLA|20250911|08:01:20|S|1|349.190000||
B|TSLL|20250911|08:01:20|S|136|13.370000||
B|SH|20250911|08:01:21|S|750|38.110000||
B|SNPS|20250911|08:01:21|S|1|391.630000||
B|SNPS|20250911|08:01:21|S|1|391.990000||
B|SNPS|20250911|08:01:21|S|2|391.910000||
B|SOUN|20250911|08:01:21|S|1|14.160000||
B|SPY|20250911|08:01:21|S|1|653.030000||
B|SPY|20250911|08:01:21|S|100|652.780000||
B|SQQQ|20250911|08:01:21|S|8|16.990000||
B|SQQQ|20250911|08:01:21|S|198|16.990000||
B|TEM|20250911|08:01:21|S|10|78.290000||
B|TMF|20250911|08:01:21|S|390|41.270000||
B|TQQQ|20250911|08:01:21|S|100|94.370000||
B|TSLL|20250911|08:01:21|S|100|13.390000||
B|TSLL|20250911|08:01:21|S|100|13.420000||
B|TSLL|20250911|08:01:21|S|221|13.380000||
B|TSLL|20250911|08:01:21|S|1999|13.420000||
B|TSM|20250911|08:01:21|S|89|259.410000||
B|TSM|20250911|08:01:21|S|161|259.400000||
B|TSMX|20250911|08:01:21|S|20|41.010000||
B|SNPS|20250911|08:01:22|S|1|394.500000||
B|SNPS|20250911|08:01:22|S|1|394.520000||
B|SNPS|20250911|08:01:22|S|1|394.600000||
B|SNPS|20250911|08:01:22|S|1|394.610000||
B|SNPS|20250911|08:01:22|S|1|394.740000||
B|SNPS|20250911|08:01:22|S|1|394.750000||
B|SNPS|20250911|08:01:22|S|9|394.500000||
B|SNPS|20250911|08:01:22|S|16|394.500000||
B|SOFI|20250911|08:01:22|S|168|25.590000||
B|SQQQ|20250911|08:01:22|S|16|16.990000||
B|TGS|20250911|08:01:22|S|1|24.150000||
B|TQQQ|20250911|08:01:22|S|80|94.340000||
B|TSLL|20250911|08:01:22|S|200|13.400000||
B|TSLL|20250911|08:01:22|S|500|13.400000||
B|TSLR|20250911|08:01:22|S|11|21.520000||
B|TSM|20250911|08:01:22|S|1|261.750000||
B|TSM|20250911|08:01:22|S|300|260.500000||
B|TSM|20250911|08:01:22|S|300|260.780000||
B|SGOL|20250911|08:01:23|S|1|34.740000||
B|SNPS|20250911|08:01:23|S|1|395.000000||
B|SNPS|20250911|08:01:23|S|1|395.000000||
B|SNPS|20250911|08:01:23|S|1|395.320000||
B|SNPS|20250911|08:01:23|S|1|395.840000||
B|SNPS|20250911|08:01:23|S|2|395.000000||
B|SNPS|20250911|08:01:23|S|3|395.220000||
B|SNPS|20250911|08:01:23|S|4|395.220000||
B|SNPS|20250911|08:01:23|S|5|395.000000||
B|SNPS|20250911|08:01:23|S|6|395.220000||
B|SNPS|20250911|08:01:23|S|7|395.000000||
B|SNPS|20250911|08:01:23|S|16|395.840000||
B|SPY|20250911|08:01:23|S|9|652.960000||
B|SQQQ|20250911|08:01:23|S|100|16.990000||
B|SQQQ|20250911|08:01:23|S|500|16.970000||
B|SWBI|20250911|08:01:23|S|6|9.700000||
B|SWBI|20250911|08:01:23|S|7|9.710000||
B|TEM|20250911|08:01:23|S|61|78.160000||
B|TEM|20250911|08:01:23|S|200|78.160000||
B|TMF|20250911|08:01:23|S|5|41.230000||
B|TNA|20250911|08:01:23|S|200|42.430000||
B|TNA|20250911|08:01:23|S|258|42.430000||
B|TNA|20250911|08:01:23|S|600|42.430000||
B|TNA|20250911|08:01:23|S|1300|42.430000||
B|TQQQ|20250911|08:01:23|S|105|94.390000||
B|TSDD|20250911|08:01:23|S|100|17.080000||
B|TSLL|20250911|08:01:23|S|100|13.420000||
B|TSLL|20250911|08:01:23|S|400|13.420000||
B|TSLL|20250911|08:01:23|S|400|13.420000||
B|TSLL|20250911|08:01:23|S|600|13.420000||
B|TSLL|20250911|08:01:23|S|679|13.430000||
B|TSLL|20250911|08:01:23|S|900|13.420000||
B|TSM|20250911|08:01:23|S|39|262.100000||
B|SEZL|20250911|08:01:24|S|6|89.970000||
B|SNPS|20250911|08:01:24|S|2|394.300000||
B|SNPS|20250911|08:01:24|S|3|394.300000||
B|SNPS|20250911|08:01:24|S|3|395.000000||
B|SOFI|20250911|08:01:24|S|50|25.570000||
B|SQQQ|20250911|08:01:24|S|1|17.000000||
B|TEM|20250911|08:01:24|S|26|78.340000||
B|TEM|20250911|08:01:24|S|74|78.340000||
B|TMF|20250911|08:01:24|S|10|41.220000||
B|TNA|20250911|08:01:24|S|300|42.500000||
B|TQQQ|20250911|08:01:24|S|157|94.390000||
B|TQQQ|20250911|08:01:24|S|365|94.320000||
B|TQQQ|20250911|08:01:24|S|400|94.320000||
B|TQQQ|20250911|08:01:24|S|400|94.320000||
B|TQQQ|20250911|08:01:24|S|400|94.320000||
B|TQQQ|20250911|08:01:24|S|853|94.370000||
B|TSLA|20250911|08:01:24|S|1|350.010000||
B|TSLA|20250911|08:01:24|S|1|350.140000||
B|TSLA|20250911|08:01:24|S|1|350.210000||
B|TSLA|20250911|08:01:24|S|1|350.310000||
B|TSLA|20250911|08:01:24|S|24|349.990000||
B|TSLL|20250911|08:01:24|S|38|13.460000||
B|TSLL|20250911|08:01:24|S|100|13.460000||
B|TSLL|20250911|08:01:24|S|100|13.460000||
B|TSLL|20250911|08:01:24|S|100|13.470000||
B|TSLL|20250911|08:01:24|S|120|13.460000||
B|TSLL|20250911|08:01:24|S|313|13.460000||
B|TSLL|20250911|08:01:24|S|760|13.460000||
B|TSLQ|20250911|08:01:24|S|177|13.660000||
B|TSM|20250911|08:01:24|S|1|261.800000||
B|TSM|20250911|08:01:24|S|25|262.290000||
B|TSM|20250911|08:01:24|S|25|262.310000||
B|SMMT|20250911|08:01:25|S|300|17.990000||
B|SNPS|20250911|08:01:25|S|1|395.890000||
B|SNPS|20250911|08:01:25|S|1|395.980000||
B|SNPS|20250911|08:01:25|S|1|395.990000||
B|SNPS|20250911|08:01:25|S|1|396.100000||
B|SNPS|20250911|08:01:25|S|1|396.100000||
B|SNPS|20250911|08:01:25|S|1|396.100000||
B|SNPS|20250911|08:01:25|S|1|396.100000||
B|SNPS|20250911|08:01:25|S|1|396.350000||
B|SNPS|20250911|08:01:25|S|1|396.350000||
B|SNPS|20250911|08:01:25|S|2|396.000000||
B|SNPS|20250911|08:01:25|S|3|395.000000||
B|SNPS|20250911|08:01:25|S|3|395.000000||
B|SNPS|20250911|08:01:25|S|3|395.000000||
B|SNPS|20250911|08:01:25|S|3|395.890000||
B|SNPS|20250911|08:01:25|S|3|395.980000||
B|SNPS|20250911|08:01:25|S|3|396.000000||
B|SNPS|20250911|08:01:25|S|4|396.000000||
B|SNPS|20250911|08:01:25|S|7|395.000000||
B|SNPS|20250911|08:01:25|S|7|395.990000||
B|SNPS|20250911|08:01:25|S|7|396.000000||
B|SNPS|20250911|08:01:25|S|7|396.000000||
B|SNPS|20250911|08:01:25|S|9|395.890000||
B|SNPS|20250911|08:01:25|S|16|395.990000||
B|SNPS|20250911|08:01:25|S|145|396.000000||
B|SPY|20250911|08:01:25|S|17|653.080000||
B|SQQQ|20250911|08:01:25|S|100|16.980000||
B|SQQQ|20250911|08:01:25|S|100|16.980000||
B|SQQQ|20250911|08:01:25|S|500|16.990000||
B|TIGR|20250911|08:01:25|S|14|11.370000||
B|TIGR|20250911|08:01:25|S|15|11.550000||
B|TIGR|20250911|08:01:25|S|17|11.470000||
B|TIGR|20250911|08:01:25|S|17|11.540000||
B|TIGR|20250911|08:01:25|S|24|11.540000||
B|TIGR|20250911|08:01:25|S|27|11.540000||
B|TIGR|20250911|08:01:25|S|34|11.450000||
B|TIGR|20250911|08:01:25|S|341|11.450000||
B|TSLL|20250911|08:01:25|S|10|13.420000||
B|TSLL|20250911|08:01:25|S|75|13.450000||
B|TSM|20250911|08:01:25|S|1|261.580000||
B|TSM|20250911|08:01:25|S|1|261.900000||
B|TSM|20250911|08:01:25|S|12|261.890000||
B|TSM|20250911|08:01:25|S|29|261.610000||
B|TTD|20250911|08:01:25|S|58|46.140000||
B|VNCE|20250911|08:01:25|S|300|4.230000||
B|SATS|20250911|08:01:26|S|5|79.900000||
B|SNPS|20250911|08:01:26|S|1|396.230000||
B|SNPS|20250911|08:01:26|S|1|396.800000||
B|SNPS|20250911|08:01:26|S|5|396.700000||
B|SNPS|20250911|08:01:26|S|16|396.850000||
B|SOFI|20250911|08:01:26|S|11|25.540000||
B|SOFI|20250911|08:01:26|S|100|25.540000||
B|SPY|20250911|08:01:26|S|19|653.020000||
B|SQQQ|20250911|08:01:26|S|100|16.970000||
B|SQQQ|20250911|08:01:26|S|250|16.980000||
B|SQQQ|20250911|08:01:26|S|500|16.970000||
B|TEAM|20250911|08:01:26|S|4|175.150000||
B|TEM|20250911|08:01:26|S|15|78.310000||
B|TEM|20250911|08:01:26|S|50|78.310000||
B|TIGR|20250911|08:01:26|S|25|11.550000||
B|TIGR|20250911|08:01:26|S|25|11.550000||
B|TQQQ|20250911|08:01:26|S|100|94.500000||
B|TQQQ|20250911|08:01:26|S|200|94.400000||
B|TQQQ|20250911|08:01:26|S|200|94.490000||
B|TSLL|20250911|08:01:26|S|500|13.450000||
B|TSM|20250911|08:01:26|S|1|261.520000||
B|TSM|20250911|08:01:26|S|2|261.770000||
B|TSM|20250911|08:01:26|S|8|261.800000||
B|TSM|20250911|08:01:26|S|32|261.800000||
B|TSM|20250911|08:01:26|S|37|261.800000||
B|TSM|20250911|08:01:26|S|39|261.520000||
B|SBET|20250911|08:01:27|S|215|16.330000||
B|SBIT|20250911|08:01:27|S|80|29.580000||
B|SBIT|20250911|08:01:27|S|100|29.580000||
B|SNPS|20250911|08:01:27|S|1|397.650000||
B|SNPS|20250911|08:01:27|S|5|397.650000||
B|SNPS|20250911|08:01:27|S|6|397.600000||
B|SNPS|20250911|08:01:27|S|16|397.750000||
B|SOFI|20250911|08:01:27|S|50|25.520000||
B|SOFI|20250911|08:01:27|S|158|25.520000||
B|SQQQ|20250911|08:01:27|S|100|17.050000||
B|SQQQ|20250911|08:01:27|S|153|17.050000||
B|SQQQ|20250911|08:01:27|S|500|17.050000||
B|SQQQ|20250911|08:01:27|S|800|17.050000||
B|TGL|20250911|08:01:27|S|4|1.850000||
B|TGL|20250911|08:01:27|S|10|1.850000||
B|TGL|20250911|08:01:27|S|96|1.850000||
B|TMF|20250911|08:01:27|S|25|41.290000||
B|TQQQ|20250911|08:01:27|S|3|94.110000||
B|TQQQ|20250911|08:01:27|S|80|94.060000||
B|TQQQ|20250911|08:01:27|S|100|94.060000||
B|TQQQ|20250911|08:01:27|S|180|94.080000||
B|TQQQ|20250911|08:01:27|S|200|94.170000||
B|TSLA|20250911|08:01:27|S|1|350.180000||
B|TSLA|20250911|08:01:27|S|9|350.190000||
B|TSLG|20250911|08:01:27|S|300|6.720000||
B|TSLL|20250911|08:01:27|S|50|13.410000||
B|TSLL|20250911|08:01:27|S|80|13.420000||
B|TSM|20250911|08:01:27|S|5|260.190000||
B|TSM|20250911|08:01:27|S|39|261.410000||
B|TSMX|20250911|08:01:27|S|20|41.340000||
B|SEZL|20250911|08:01:28|S|3|90.000000||
B|SMCX|20250911|08:01:28|S|15|33.130000||
B|SNPS|20250911|08:01:28|S|3|395.990000||
B|SNPS|20250911|08:01:28|S|3|397.650000||
B|SNPS|20250911|08:01:28|S|4|397.000000||
B|SNPS|20250911|08:01:28|S|16|395.940000||
B|SPY|20250911|08:01:28|S|100|652.500000||
B|SQQQ|20250911|08:01:28|S|100|17.050000||
B|SQQQ|20250911|08:01:28|S|100|17.050000||
B|SQQQ|20250911|08:01:28|S|100|17.050000||
B|SQQQ|20250911|08:01:28|S|100|17.050000||
B|SRPT|20250911|08:01:28|S|10|17.380000||
B|TEM|20250911|08:01:28|S|26|78.210000||
B|TEM|20250911|08:01:28|S|59|78.210000||
B|TGL|20250911|08:01:28|S|44|1.850000||
B|TIGR|20250911|08:01:28|S|20|11.560000||
B|TMF|20250911|08:01:28|S|100|41.250000||
B|TNA|20250911|08:01:28|S|186|42.320000||
B|TQQQ|20250911|08:01:28|S|20|94.050000||
B|TQQQ|20250911|08:01:28|S|100|94.050000||
B|TSLA|20250911|08:01:28|S|1|349.580000||
B|TSLA|20250911|08:01:28|S|1|350.000000||
B|TSLA|20250911|08:01:28|S|28|349.790000||
B|TSLA|20250911|08:01:28|S|28|349.960000||
B|TSLA|20250911|08:01:28|S|99|349.570000||
B|TSLA|20250911|08:01:28|S|300|349.700000||
B|TSLL|20250911|08:01:28|S|12|13.410000||
B|TSLL|20250911|08:01:28|S|48|13.430000||
B|TSLL|20250911|08:01:28|S|100|13.410000||
B|TSM|20250911|08:01:28|S|1|258.500000||
B|TSM|20250911|08:01:28|S|1|259.290000||
B|TSM|20250911|08:01:28|S|25|258.500000||
B|TSM|20250911|08:01:28|S|25|258.500000||
B|TSM|20250911|08:01:28|S|25|258.750000||
B|TSM|20250911|08:01:28|S|39|259.110000||
B|TSM|20250911|08:01:28|S|39|259.190000||
B|SHIP|20250911|08:01:29|S|1|8.500000||
B|SHNY|20250911|08:01:29|S|30|88.070000||
B|SHNY|20250911|08:01:29|S|50|87.620000||
B|SNAP|20250911|08:01:29|S|324|7.100000||
B|SNPS|20250911|08:01:29|S|1|394.270000||
B|SNPS|20250911|08:01:29|S|1|395.000000||
B|SNPS|20250911|08:01:29|S|1|395.390000||
B|SNPS|20250911|08:01:29|S|2|394.270000||
B|SNPS|20250911|08:01:29|S|2|395.400000||
B|SNPS|20250911|08:01:29|S|16|394.290000||
B|SOFI|20250911|08:01:29|S|105|25.530000||
B|SOFI|20250911|08:01:29|S|118|25.540000||
B|SOUN|20250911|08:01:29|S|1|14.270000||
B|SOUN|20250911|08:01:29|S|20|14.170000||
B|SOUN|20250911|08:01:29|S|30|14.270000||
B|SPY|20250911|08:01:29|S|10|652.630000||
B|SPY|20250911|08:01:29|S|20|652.660000||
B|SPY|20250911|08:01:29|S|151|652.490000||
B|SPY|20250911|08:01:29|S|200|652.510000||
B|SQQQ|20250911|08:01:29|S|50|17.030000||
B|SQQQ|20250911|08:01:29|S|100|17.020000||
B|SQQQ|20250911|08:01:29|S|100|17.020000||
B|SQQQ|20250911|08:01:29|S|200|17.020000||
B|TEM|20250911|08:01:29|S|100|78.230000||
B|TIGR|20250911|08:01:29|S|19|11.540000||
B|TIGR|20250911|08:01:29|S|22|11.550000||
B|TOP|20250911|08:01:29|S|45|1.640000||
B|TQQQ|20250911|08:01:29|S|100|94.100000||
B|TSLA|20250911|08:01:29|S|1|349.580000||
B|TSLA|20250911|08:01:29|S|1|349.690000||
B|TSLA|20250911|08:01:29|S|1|349.720000||
B|TSLA|20250911|08:01:29|S|1|349.730000||
B|TSLA|20250911|08:01:29|S|28|349.570000||
B|TSLA|20250911|08:01:29|S|28|349.570000||
B|TSLA|20250911|08:01:29|S|28|349.700000||
B|TSLA|20250911|08:01:29|S|143|349.570000||
B|TSLA|20250911|08:01:29|S|200|349.570000||
B|TSLL|20250911|08:01:29|S|60|13.440000||
B|TSLL|20250911|08:01:29|S|141|13.400000||
B|TSLL|20250911|08:01:29|S|300|13.440000||
B|SH|20250911|08:01:30|S|889|38.080000||
B|SNPS|20250911|08:01:30|S|1|393.420000||
B|SNPS|20250911|08:01:30|S|1|393.420000||
B|SNPS|20250911|08:01:30|S|1|393.420000||
B|SNPS|20250911|08:01:30|S|1|393.430000||
B|SNPS|20250911|08:01:30|S|4|393.420000||
B|SNPS|20250911|08:01:30|S|4|393.420000||
B|SNPS|20250911|08:01:30|S|6|393.420000||
B|SNPS|20250911|08:01:30|S|16|393.460000||
B|SPY|20250911|08:01:30|S|17|652.760000||
B|SPY|20250911|08:01:30|S|20|652.710000||
B|SPY|20250911|08:01:30|S|20|652.960000||
B|SPY|20250911|08:01:30|S|20|652.990000||
B|SQQQ|20250911|08:01:30|S|100|16.960000||
B|SQQQ|20250911|08:01:30|S|300|16.990000||
B|STZ|20250911|08:01:30|S|10|143.340000||
B|TGL|20250911|08:01:30|S|25|1.850000||
B|TGL|20250911|08:01:30|S|31|1.850000||
B|TGL|20250911|08:01:30|S|38|1.850000||
B|TGL|20250911|08:01:30|S|45|1.850000||
B|TGL|20250911|08:01:30|S|48|1.850000||
B|TGL|20250911|08:01:30|S|52|1.850000||
B|TGL|20250911|08:01:30|S|67|1.850000||
B|TGL|20250911|08:01:30|S|86|1.850000||
B|TGL|20250911|08:01:30|S|106|1.850000||
B|TIGR|20250911|08:01:30|S|33|11.560000||
B|TME|20250911|08:01:30|S|100|25.820000||
B|TME|20250911|08:01:30|S|100|25.820000||
B|TQQQ|20250911|08:01:30|S|20|94.520000||
B|TQQQ|20250911|08:01:30|S|100|94.460000||
B|TSLA|20250911|08:01:30|S|5|350.170000||
B|TSLL|20250911|08:01:30|S|19|13.450000||
B|TSM|20250911|08:01:30|S|1|258.960000||
B|TSM|20250911|08:01:30|S|1|258.970000||
B|TSM|20250911|08:01:30|S|1|259.030000||
B|SAP|20250911|08:01:31|E|3|259.580000||
B|SATS|20250911|08:01:31|S|5|79.720000||
B|SNPS|20250911|08:01:31|S|1|394.000000||
B|SNPS|20250911|08:01:31|S|1|394.000000||
B|SNPS|20250911|08:01:31|S|1|394.830000||
B|SNPS|20250911|08:01:31|S|2|394.310000||
B|SNPS|20250911|08:01:31|S|4|394.000000||
B|SNPS|20250911|08:01:31|S|10|394.800000||
B|SNPS|20250911|08:01:31|S|16|394.830000||
B|SQQQ|20250911|08:01:31|S|100|16.960000||
B|STZ|20250911|08:01:31|S|8|143.330000||
B|STZ|20250911|08:01:31|S|22|143.980000||
B|TGL|20250911|08:01:31|S|60|1.810000||
B|TGL|20250911|08:01:31|S|60|1.820000||
B|TGL|20250911|08:01:31|S|80|1.810000||
B|TNA|20250911|08:01:31|S|200|42.500000||
B|TQQQ|20250911|08:01:31|S|34|94.480000||
B|TQQQ|20250911|08:01:31|S|100|94.400000||
B|TSLA|20250911|08:01:31|S|1|349.700000||
B|TSLA|20250911|08:01:31|S|1|349.930000||
B|TSLA|20250911|08:01:31|S|1|350.000000||
B|TSLA|20250911|08:01:31|S|1|350.070000||
B|TSLA|20250911|08:01:31|S|1|350.080000||
B|TSLA|20250911|08:01:31|S|1|350.090000||
B|TSLA|20250911|08:01:31|S|1|350.100000||
B|TSLA|20250911|08:01:31|S|1|350.140000||
B|TSLA|20250911|08:01:31|S|28|349.710000||
B|TSLA|20250911|08:01:31|S|28|349.780000||
B|TSLA|20250911|08:01:31|S|28|349.900000||
B|TSLA|20250911|08:01:31|S|28|350.020000||
B|TSLA|20250911|08:01:31|S|28|350.100000||
B|TSLA|20250911|08:01:31|S|28|350.100000||
B|TSLA|20250911|08:01:31|S|28|350.100000||
B|TSLA|20250911|08:01:31|S|71|350.090000||
B|TSLA|20250911|08:01:31|S|100|349.730000||
B|TSLA|20250911|08:01:31|S|143|350.080000||
B|TSLL|20250911|08:01:31|S|22|13.430000||
B|TSLL|20250911|08:01:31|S|491|13.430000||
B|TSM|20250911|08:01:31|S|24|259.130000||
B|CHWY|20250911|08:01:32|S|13|35.230000||
B|CHWY|20250911|08:01:32|S|13|35.230000||
B|CHWY|20250911|08:01:32|S|19|35.230000||
B|CHWY|20250911|08:01:32|S|22|35.230000||
B|CHWY|20250911|08:01:32|S|23|35.230000||
B|CHWY|20250911|08:01:32|S|24|35.230000||
B|CHWY|20250911|08:01:32|S|25|35.230000||
B|CHWY|20250911|08:01:32|S|26|35.230000||
B|CHWY|20250911|08:01:32|S|28|35.230000||
B|CHWY|20250911|08:01:32|S|30|35.230000||
B|CHWY|20250911|08:01:32|S|31|35.240000||
B|CHWY|20250911|08:01:32|S|32|35.230000||
B|CHWY|20250911|08:01:32|S|32|35.230000||
B|CHWY|20250911|08:01:32|S|33|35.230000||
B|CHWY|20250911|08:01:32|S|33|35.230000||
B|CLS|20250911|08:01:32|S|8|253.550000||
B|CLSK|20250911|08:01:32|S|49|10.080000||
B|CLSK|20250911|08:01:32|S|51|10.080000||
B|COIN|20250911|08:01:32|S|1|316.230000||
B|COIN|20250911|08:01:32|S|2|316.240000||
B|CONL|20250911|08:01:32|S|30|33.680000||
B|CRCL|20250911|08:01:32|S|6|114.980000||
B|CRDO|20250911|08:01:32|S|20|164.850000||
B|CRML|20250911|08:01:32|S|10|5.930000||
B|CRML|20250911|08:01:32|S|19|5.930000||
B|CRML|20250911|08:01:32|S|20|5.930000||
B|CRML|20250911|08:01:32|S|24|5.930000||
B|CRWV|20250911|08:01:32|S|4|117.810000||
B|CRWV|20250911|08:01:32|S|4|117.830000||
B|CRWV|20250911|08:01:32|S|4|117.840000||
B|CRWV|20250911|08:01:32|S|4|117.860000||
B|CRWV|20250911|08:01:32|S|4|117.890000||
B|CRWV|20250911|08:01:32|S|4|117.900000||
B|CRWV|20250911|08:01:32|S|12|117.870000||
B|SLV|20250911|08:01:32|S|100|37.210000||
B|SLV|20250911|08:01:32|S|100|37.210000||
B|SOFI|20250911|08:01:32|S|19|25.720000||
B|SOFI|20250911|08:01:32|S|32|25.740000||
B|SOFI|20250911|08:01:32|S|166|25.720000||
B|SOFI|20250911|08:01:32|S|167|25.790000||
B|SOFI|20250911|08:01:32|S|222|25.640000||
B|SOFI|20250911|08:01:32|S|251|25.740000||
B|SOUN|20250911|08:01:32|S|200|14.240000||
B|SPY|20250911|08:01:32|S|9|653.240000||
B|SQQQ|20250911|08:01:32|S|230|16.950000||
B|SQQQ|20250911|08:01:32|S|300|16.950000||
B|TSDD|20250911|08:01:32|S|811|17.080000||
B|TSLA|20250911|08:01:32|S|1|349.980000||
B|TSLL|20250911|08:01:32|S|5|13.440000||
B|CHWY|20250911|08:01:33|S|24|35.580000||
B|CHWY|20250911|08:01:33|S|31|35.580000||
B|CLSK|20250911|08:01:33|S|7|10.080000||
B|CLSK|20250911|08:01:33|S|55|10.090000||
B|COHR|20250911|08:01:33|S|13|104.260000||
B|COIN|20250911|08:01:33|S|8|316.900000||
B|CONL|20250911|08:01:33|S|6|33.800000||
B|CONL|20250911|08:01:33|S|9|33.860000||
B|CONL|20250911|08:01:33|S|200|33.900000||
B|CRCL|20250911|08:01:33|S|1|114.770000||
B|CRCL|20250911|08:01:33|S|40|115.120000||
B|CRCL|20250911|08:01:33|S|41|114.890000||
B|CRCL|20250911|08:01:33|S|42|115.080000||
B|CRDO|20250911|08:01:33|S|3|167.330000||
B|CRDO|20250911|08:01:33|S|20|166.000000||
B|CRDO|20250911|08:01:33|S|67|167.890000||
B|CRDO|20250911|08:01:33|S|300|167.890000||
B|CRM|20250911|08:01:33|S|6|244.000000||
B|CRWV|20250911|08:01:33|S|4|118.160000||
B|CRWV|20250911|08:01:33|S|4|118.250000||
B|CRWV|20250911|08:01:33|S|4|118.420000||
B|CRWV|20250911|08:01:33|S|4|118.430000||
B|CRWV|20250911|08:01:33|S|4|118.470000||
B|CRWV|20250911|08:01:33|S|4|118.550000||
B|CRWV|20250911|08:01:33|S|4|118.610000||
B|CRWV|20250911|08:01:33|S|4|118.630000||
B|CRWV|20250911|08:01:33|S|4|118.690000||
B|CRWV|20250911|08:01:33|S|4|118.730000||
B|CRWV|20250911|08:01:33|S|4|119.350000||
B|CRWV|20250911|08:01:33|S|4|119.430000||
B|CRWV|20250911|08:01:33|S|7|118.420000||
B|CRWV|20250911|08:01:33|S|10|118.860000||
B|CRWV|20250911|08:01:33|S|21|118.610000||
B|CRWV|20250911|08:01:33|S|23|118.180000||
B|CRWV|20250911|08:01:33|S|26|118.500000||
B|CRWV|20250911|08:01:33|S|39|119.420000||
B|CRWV|20250911|08:01:33|S|50|119.070000||
B|CRWV|20250911|08:01:33|S|57|119.430000||
B|CRWV|20250911|08:01:33|S|89|118.700000||
B|CRWV|20250911|08:01:33|S|99|118.630000||
B|CRWV|20250911|08:01:33|S|99|119.360000||
B|CRWV|20250911|08:01:33|S|109|119.420000||
B|CRWV|20250911|08:01:33|S|200|118.450000||
B|CRWV|20250911|08:01:33|S|211|118.700000||
B|CSCO|20250911|08:01:33|S|12|68.270000||
B|CEG|20250911|08:01:34|S|1|322.530000||
B|CHAU|20250911|08:01:34|S|1000|19.840000||
B|CHWY|20250911|08:01:34|S|15|35.370000||
B|CLSK|20250911|08:01:34|S|42|10.150000||
B|CLSK|20250911|08:01:34|S|50|10.090000||
B|CLSK|20250911|08:01:34|S|89|10.150000||
B|CLSK|20250911|08:01:34|S|178|10.090000||
B|CLSK|20250911|08:01:34|S|178|10.110000||
B|COIN|20250911|08:01:34|S|1|316.870000||
B|COIN|20250911|08:01:34|S|1|317.740000||
B|COIN|20250911|08:01:34|S|1|317.980000||
B|COIN|20250911|08:01:34|S|2|317.740000||
B|COIN|20250911|08:01:34|S|3|318.030000||
B|COIN|20250911|08:01:34|S|10|316.270000||
B|COIN|20250911|08:01:34|S|30|316.500000||
B|COST|20250911|08:01:34|S|1|956.540000||
B|CRCL|20250911|08:01:34|S|6|114.830000||
B|CRDO|20250911|08:01:34|S|3|169.350000||
B|CRDO|20250911|08:01:34|S|3|170.900000||
B|CRDO|20250911|08:01:34|S|25|167.960000||
B|CRDO|20250911|08:01:34|S|30|167.010000||
B|CRDO|20250911|08:01:34|S|33|168.790000||
B|CRDO|20250911|08:01:34|S|67|169.930000||
B|CRDO|20250911|08:01:34|S|100|169.920000||
B|CRDO|20250911|08:01:34|S|170|170.000000||
B|CRM|20250911|08:01:34|S|1|243.670000||
B|CRWV|20250911|08:01:34|S|4|117.850000||
B|CRWV|20250911|08:01:34|S|4|118.160000||
B|CRWV|20250911|08:01:34|S|99|117.830000||
B|AMST|20250911|08:01:35|S|1|4.610000||
B|C|20250911|08:01:35|S|56|97.130000||
B|CAKE|20250911|08:01:35|S|3|59.500000||
B|CHAU|20250911|08:01:35|S|140|19.820000||
B|CHWY|20250911|08:01:35|S|13|35.530000||
B|CHWY|20250911|08:01:35|S|14|35.500000||
B|CHWY|20250911|08:01:35|S|15|35.470000||
B|CHWY|20250911|08:01:35|S|32|35.500000||
B|CIFR|20250911|08:01:35|S|134|10.370000||
B|CNXT|20250911|08:01:35|S|4|40.580000||
B|COIN|20250911|08:01:35|S|1|317.800000||
B|COIN|20250911|08:01:35|S|9|317.060000||
B|COIN|20250911|08:01:35|S|31|317.350000||
B|COIN|20250911|08:01:35|S|31|317.380000||
B|CONL|20250911|08:01:35|S|10|33.950000||
B|CRCL|20250911|08:01:35|S|4|115.630000||
B|CRCL|20250911|08:01:35|S|6|115.300000||
B|CRCL|20250911|08:01:35|S|20|115.030000||
B|CRCL|20250911|08:01:35|S|41|115.290000||
B|CRCL|20250911|08:01:35|S|46|115.630000||
B|CRDO|20250911|08:01:35|S|3|167.020000||
B|CRDO|20250911|08:01:35|S|3|167.970000||
B|CRDO|20250911|08:01:35|S|22|166.980000||
B|CRDO|20250911|08:01:35|S|31|166.990000||
B|CRM|20250911|08:01:35|S|1|243.840000||
B|CRM|20250911|08:01:35|S|67|243.770000||
B|CRWV|20250911|08:01:35|S|1|118.000000||
B|CRWV|20250911|08:01:35|S|2|118.590000||
B|CRWV|20250911|08:01:35|S|4|117.980000||
B|CRWV|20250911|08:01:35|S|4|117.990000||
B|CRWV|20250911|08:01:35|S|4|118.140000||
B|CRWV|20250911|08:01:35|S|4|118.490000||
B|CRWV|20250911|08:01:35|S|4|118.490000||
B|CRWV|20250911|08:01:35|S|99|118.150000||
B|CTAS|20250911|08:01:35|S|13|201.320000||
B|AAPL|20250911|08:01:36|S|1|227.350000||
B|AAPL|20250911|08:01:36|S|1|227.450000||
B|AAPL|20250911|08:01:36|S|2|227.370000||
B|AAPL|20250911|08:01:36|S|2|227.460000||
B|AAPL|20250911|08:01:36|S|4|227.340000||
B|AAPL|20250911|08:01:36|S|4|227.340000||
B|AAPL|20250911|08:01:36|S|7|227.380000||
B|AAPL|20250911|08:01:36|S|39|227.460000||
B|AAPL|20250911|08:01:36|S|220|227.400000||
B|AAPU|20250911|08:01:36|S|50|26.220000||
B|AAPU|20250911|08:01:36|S|100|26.150000||
B|ABTC|20250911|08:01:36|S|50|9.310000||
B|ALAB|20250911|08:01:36|S|11|231.000000||
B|AMD|20250911|08:01:36|S|3|159.100000||
B|AMD|20250911|08:01:36|S|12|159.100000||
B|AMD|20250911|08:01:36|S|64|158.770000||
B|AMDL|20250911|08:01:36|S|994|10.070000||
B|ASML|20250911|08:01:36|S|3|794.380000||
B|ASTS|20250911|08:01:36|S|32|37.510000||
B|ASTS|20250911|08:01:36|S|48|37.150000||
B|ASTS|20250911|08:01:36|S|48|37.510000||
B|ASTS|20250911|08:01:36|S|200|37.550000||
B|AVGO|20250911|08:01:36|S|1|370.590000||
B|AVGO|20250911|08:01:36|S|40|370.650000||
B|AVS|20250911|08:01:36|S|1|9.500000||
B|BA|20250911|08:01:36|S|9|227.890000||
B|BABA|20250911|08:01:36|S|1|143.320000||
B|BABA|20250911|08:01:36|S|1|143.770000||
B|BABA|20250911|08:01:36|S|1|144.190000||
B|BABA|20250911|08:01:36|S|1|144.240000||
B|BABA|20250911|08:01:36|S|1|144.290000||
B|BABA|20250911|08:01:36|S|1|144.290000||
B|BABA|20250911|08:01:36|S|1|144.490000||
B|BABA|20250911|08:01:36|S|4|143.430000||
B|BABA|20250911|08:01:36|S|7|144.280000||
B|BABA|20250911|08:01:36|S|20|144.290000||
B|BABA|20250911|08:01:36|S|20|144.450000||
B|BABA|20250911|08:01:36|S|50|143.230000||
B|BABA|20250911|08:01:36|S|100|143.280000||
B|BABA|20250911|08:01:36|S|100|143.320000||
B|BABA|20250911|08:01:36|S|100|143.340000||
B|BABA|20250911|08:01:36|S|100|144.250000||
B|BABA|20250911|08:01:36|S|121|143.990000||
B|BE|20250911|08:01:36|S|20|63.050000||
B|BIIB|20250911|08:01:36|S|5|145.110000||
B|BIIB|20250911|08:01:36|S|8|143.270000||
B|BIIB|20250911|08:01:36|S|9|144.500000||
B|BITX|20250911|08:01:36|S|75|56.160000||
B|BMNR|20250911|08:01:36|S|94|46.520000||
B|BMNR|20250911|08:01:36|S|214|46.530000||
B|CIFR|20250911|08:01:36|S|42|10.400000||
B|COOP|20250911|08:01:36|S|4|218.130000||
B|CRWV|20250911|08:01:36|S|4|118.630000||
B|AAPL|20250911|08:01:37|S|1|227.110000||
B|AAPL|20250911|08:01:37|S|1|227.140000||
B|AAPL|20250911|08:01:37|S|2|227.130000||
B|AAPL|20250911|08:01:37|S|2|227.230000||
B|AAPL|20250911|08:01:37|S|2|227.270000||
B|AAPL|20250911|08:01:37|S|3|227.130000||
B|AAPL|20250911|08:01:37|S|5|227.250000||
B|AAPL|20250911|08:01:37|S|6|227.150000||
B|AAPL|20250911|08:01:37|S|8|227.360000||
B|AAPU|20250911|08:01:37|S|50|26.180000||
B|AAPX|20250911|08:01:37|S|50|22.560000||
B|ABTC|20250911|08:01:37|S|66|9.370000||
B|ABTC|20250911|08:01:37|S|89|9.390000||
B|ACHR|20250911|08:01:37|S|25|8.320000||
B|ADBE|20250911|08:01:37|S|2|351.920000||
B|AIRE|20250911|08:01:37|S|43|0.910000||
B|AIRE|20250911|08:01:37|S|45|0.912500||
B|AIRE|20250911|08:01:37|S|89|0.911100||
B|ALAB|20250911|08:01:37|S|8|231.600000||
B|AMZU|20250911|08:01:37|S|100|39.240000||
B|ANY|20250911|08:01:37|S|71|0.747300||
B|AVGO|20250911|08:01:37|S|1|371.400000||
B|AVGO|20250911|08:01:37|S|1|371.510000||
B|AVGO|20250911|08:01:37|S|1|371.550000||
B|AVGO|20250911|08:01:37|S|29|371.480000||
B|AVGO|20250911|08:01:37|S|107|371.490000||
B|BE|20250911|08:01:37|S|1|63.340000||
B|BE|20250911|08:01:37|S|3|63.660000||
B|BE|20250911|08:01:37|S|8|63.340000||
B|BITX|20250911|08:01:37|S|100|56.180000||
B|BITX|20250911|08:01:37|S|100|56.300000||
B|BMNR|20250911|08:01:37|S|10|47.370000||
B|BMNR|20250911|08:01:37|S|11|47.020000||
B|BMNR|20250911|08:01:37|S|11|47.180000||
B|BMNR|20250911|08:01:37|S|11|47.180000||
B|BMNR|20250911|08:01:37|S|11|47.220000||
B|BMNR|20250911|08:01:37|S|11|47.370000||
B|BRK/B|20250911|08:01:37|S|10|490.580000||
B|BRK/B|20250911|08:01:37|S|16|490.570000||
B|BRK/B|20250911|08:01:37|S|27|490.580000||
B|BTM|20250911|08:01:37|S|17|3.930000||
B|AAPL|20250911|08:01:38|S|2|227.160000||
B|AAPL|20250911|08:01:38|S|2|227.180000||
B|AAPL|20250911|08:01:38|S|2|227.180000||
B|AAPL|20250911|08:01:38|S|8|227.160000||
B|ACHR|20250911|08:01:38|S|80|8.310000||
B|AIRE|20250911|08:01:38|S|5|0.980000||
B|AIRE|20250911|08:01:38|S|9|0.970000||
B|AIRE|20250911|08:01:38|S|30|0.970000||
B|ALAB|20250911|08:01:38|S|200|231.800000||
B|AMD|20250911|08:01:38|S|2|159.240000||
B|AMD|20250911|08:01:38|S|3|159.110000||
B|AMD|20250911|08:01:38|S|3|159.150000||
B|AMD|20250911|08:01:38|S|3|159.240000||
B|AMD|20250911|08:01:38|S|3|159.270000||
B|AMD|20250911|08:01:38|S|64|159.270000||
B|AMDL|20250911|08:01:38|S|500|10.090000||
B|AVGO|20250911|08:01:38|S|1|372.400000||
B|AVGO|20250911|08:01:38|S|1|373.090000||
B|AVGO|20250911|08:01:38|S|1|373.200000||
B|AVGO|20250911|08:01:38|S|13|373.080000||
B|AVGO|20250911|08:01:38|S|29|373.330000||
B|AVGO|20250911|08:01:38|S|100|372.930000||
B|AVGO|20250911|08:01:38|S|100|373.080000||
B|BAC|20250911|08:01:38|S|28|50.260000||
B|BIDU|20250911|08:01:38|S|3|109.860000||
B|BIDU|20250911|08:01:38|S|5|109.350000||
B|BITF|20250911|08:01:38|S|88|1.870000||
B|BMNR|20250911|08:01:38|S|11|47.240000||
B|BMNR|20250911|08:01:38|S|53|47.240000||
B|BRK/B|20250911|08:01:38|S|22|490.820000||
B|AAPL|20250911|08:01:39|S|1|227.260000||
B|AAPL|20250911|08:01:39|S|1|227.290000||
B|AAPL|20250911|08:01:39|S|1|227.340000||
B|AAPL|20250911|08:01:39|S|2|227.150000||
B|AAPL|20250911|08:01:39|S|5|227.330000||
B|AAPL|20250911|08:01:39|S|10|227.250000||
B|AAPU|20250911|08:01:39|S|7|26.190000||
B|ADBE|20250911|08:01:39|S|14|352.430000||
B|ADBE|20250911|08:01:39|S|18|352.230000||
B|ADBE|20250911|08:01:39|S|27|352.230000||
B|ALAB|20250911|08:01:39|S|38|231.800000||
B|AMD|20250911|08:01:39|S|3|159.400000||
B|AMD|20250911|08:01:39|S|3|159.540000||
B|AMD|20250911|08:01:39|S|3|159.580000||
B|AMD|20250911|08:01:39|S|3|159.600000||
B|AMD|20250911|08:01:39|S|3|159.690000||
B|AMD|20250911|08:01:39|S|4|159.700000||
B|AMD|20250911|08:01:39|S|24|159.580000||
B|AMD|20250911|08:01:39|S|64|159.630000||
B|AMD|20250911|08:01:39|S|64|159.690000||
B|AMD|20250911|08:01:39|S|100|159.670000||
B|AMD|20250911|08:01:39|S|200|159.630000||
B|AMZU|20250911|08:01:39|S|8|39.260000||
B|AQB|20250911|08:01:39|S|2|1.230000||
B|ARM|20250911|08:01:39|S|1|153.450000||
B|ASML|20250911|08:01:39|S|1|794.340000||
B|AVGO|20250911|08:01:39|S|1|373.270000||
B|AVGO|20250911|08:01:39|S|1|373.300000||
B|AVGO|20250911|08:01:39|S|1|373.800000||
B|AVGO|20250911|08:01:39|S|1|373.800000||
B|AVGO|20250911|08:01:39|S|1|373.800000||
B|AVGO|20250911|08:01:39|S|1|373.920000||
B|AVGO|20250911|08:01:39|S|4|373.330000||
B|AVGO|20250911|08:01:39|S|30|373.780000||
B|BABA|20250911|08:01:39|S|34|147.280000||
B|BABA|20250911|08:01:39|S|70|147.190000||
B|BBAI|20250911|08:01:39|S|85|4.770000||
B|BIDU|20250911|08:01:39|S|197|109.500000||
B|BIDU|20250911|08:01:39|S|200|109.950000||
B|BIDU|20250911|08:01:39|E|950|110.030000||
B|BITX|20250911|08:01:39|S|100|56.510000||
B|BITX|20250911|08:01:39|S|200|56.550000||
B|BMNR|20250911|08:01:39|S|11|47.210000||
B|BMNR|20250911|08:01:39|S|153|47.150000||
B|BMNR|20250911|08:01:39|S|187|47.150000||
B|BRFH|20250911|08:01:39|S|1|3.030000||
B|AAPL|20250911|08:01:40|S|1|227.050000||
B|AAPL|20250911|08:01:40|S|2|227.050000||
B|AAPL|20250911|08:01:40|S|2|227.140000||
B|AAPL|20250911|08:01:40|S|4|227.160000||
B|AAPL|20250911|08:01:40|S|5|227.150000||
B|AAPL|20250911|08:01:40|S|10|227.150000||
B|AAPL|20250911|08:01:40|S|42|227.090000||
B|AAPL|20250911|08:01:40|S|100|227.140000||
B|ACHR|20250911|08:01:40|S|91|8.310000||
B|ACHR|20250911|08:01:40|S|109|8.310000||
B|ADBE|20250911|08:01:40|S|4|351.680000||
B|AIRE|20250911|08:01:40|S|61|0.958400||
B|ALAB|20250911|08:01:40|S|28|231.820000||
B|AMD|20250911|08:01:40|S|3|159.120000||
B|AMD|20250911|08:01:40|S|50|159.050000||
B|AMDL|20250911|08:01:40|S|30|10.070000||
B|AMZN|20250911|08:01:40|S|2|231.000000||
B|AMZN|20250911|08:01:40|S|2|231.010000||
B|AMZN|20250911|08:01:40|S|41|230.980000||
B|AMZN|20250911|08:01:40|S|41|230.990000||
B|AMZN|20250911|08:01:40|S|59|230.960000||
B|AMZN|20250911|08:01:40|S|100|230.940000||
B|AMZN|20250911|08:01:40|S|100|230.990000||
B|AMZN|20250911|08:01:40|S|100|231.050000||
B|APPS|20250911|08:01:40|S|6|4.460000||
B|ASML|20250911|08:01:40|S|1|793.780000||
B|AVGO|20250911|08:01:40|S|1|372.280000||
B|AVGO|20250911|08:01:40|S|1|372.310000||
B|AVGO|20250911|08:01:40|S|1|372.410000||
B|AVGO|20250911|08:01:40|S|1|372.510000||
B|AVGO|20250911|08:01:40|S|1|372.550000||
B|AVGO|20250911|08:01:40|S|1|372.630000||
B|AVGO|20250911|08:01:40|S|1|372.650000||
B|AVGO|20250911|08:01:40|S|1|372.880000||
B|AVGO|20250911|08:01:40|S|3|372.880000||
B|AVGO|20250911|08:01:40|S|14|372.650000||
B|AVGO|20250911|08:01:40|S|20|372.510000||
B|AVGO|20250911|08:01:40|S|29|372.250000||
B|AVGO|20250911|08:01:40|S|29|372.640000||
B|AVGO|20250911|08:01:40|S|75|372.800000||
B|AVGO|20250911|08:01:40|S|131|372.500000||
B|BABA|20250911|08:01:40|S|19|147.200000||
B|BABA|20250911|08:01:40|S|100|147.600000||
B|BILL|20250911|08:01:40|S|22|53.600000||
B|BILL|20250911|08:01:40|S|34|53.400000||
B|BITF|20250911|08:01:40|S|128|1.870000||
B|BMNR|20250911|08:01:40|S|11|47.150000||
B|BMNR|20250911|08:01:40|S|11|47.160000||
B|BRK/B|20250911|08:01:40|S|2|490.540000||
B|BSLK|20250911|08:01:40|S|15|3.970000||
B|YYGH|20250911|08:01:40|S|53|0.725750||
B|AAPL|20250911|08:01:41|S|1|227.260000||
B|AAPL|20250911|08:01:41|S|2|227.180000||
B|AAPL|20250911|08:01:41|S|2|227.220000||
B|AAPL|20250911|08:01:41|S|2|227.220000||
B|AAPL|20250911|08:01:41|S|2|227.260000||
B|AAPL|20250911|08:01:41|S|42|227.230000||
B|ADBE|20250911|08:01:41|S|14|352.390000||
B|ADBE|20250911|08:01:41|S|18|352.390000||
B|ADBE|20250911|08:01:41|S|21|352.250000||
B|AMD|20250911|08:01:41|S|3|159.010000||
B|AMD|20250911|08:01:41|S|3|159.330000||
B|AMD|20250911|08:01:41|S|30|159.300000||
B|AMPG|20250911|08:01:41|S|1|4.010000||
B|AMZN|20250911|08:01:41|S|2|230.770000||
B|AMZN|20250911|08:01:41|S|2|230.820000||
B|AMZN|20250911|08:01:41|S|2|230.900000||
B|AMZN|20250911|08:01:41|S|2|230.930000||
B|AMZN|20250911|08:01:41|S|2|230.950000||
B|AMZN|20250911|08:01:41|S|2|230.960000||
B|AMZN|20250911|08:01:41|S|2|230.990000||
B|AMZN|20250911|08:01:41|S|41|230.890000||
B|AMZN|20250911|08:01:41|S|41|230.890000||
B|AMZN|20250911|08:01:41|S|41|230.900000||
B|AMZN|20250911|08:01:41|S|41|230.950000||
B|AMZN|20250911|08:01:41|S|41|230.960000||
B|AMZN|20250911|08:01:41|S|41|230.970000||
B|AMZN|20250911|08:01:41|S|100|230.910000||
B|AMZN|20250911|08:01:41|S|100|230.930000||
B|ASML|20250911|08:01:41|S|3|793.040000||
B|ATLX|20250911|08:01:41|S|1|4.810000||
B|AVGO|20250911|08:01:41|S|1|370.990000||
B|AVGO|20250911|08:01:41|S|1|371.100000||
B|AVGO|20250911|08:01:41|S|1|371.180000||
B|AVGO|20250911|08:01:41|S|1|371.200000||
B|AVGO|20250911|08:01:41|S|9|370.890000||
B|AVGO|20250911|08:01:41|S|29|371.180000||
B|AVGO|20250911|08:01:41|S|70|371.080000||
B|BABA|20250911|08:01:41|S|5|149.050000||
B|BIDU|20250911|08:01:41|S|25|109.360000||
B|BIDU|20250911|08:01:41|S|121|109.690000||
B|BIDU|20250911|08:01:41|E|250|109.850000||
B|BIDU|20250911|08:01:41|E|250|109.990000||
B|BIDU|20250911|08:01:41|S|273|109.690000||
B|BMNR|20250911|08:01:41|S|11|47.270000||
B|BMNR|20250911|08:01:41|S|134|47.500000||
B|BMNR|20250911|08:01:41|S|153|47.340000||
B|BMNR|20250911|08:01:41|S|196|47.500000||
B|BMNR|20250911|08:01:41|S|224|47.600000||
B|AAPB|20250911|08:01:42|S|30|24.090000||
B|AAPL|20250911|08:01:42|S|2|227.210000||
B|AAPL|20250911|08:01:42|S|2|227.580000||
B|AAPL|20250911|08:01:42|S|5|227.280000||
B|AAPL|20250911|08:01:42|S|10|227.270000||
B|AAPL|20250911|08:01:42|S|98|227.210000||
B|AAPL|20250911|08:01:42|S|100|227.370000||
B|AAPL|20250911|08:01:42|S|200|227.200000||
B|AAPL|20250911|08:01:42|S|200|227.270000||
B|AAPU|20250911|08:01:42|S|21|26.170000||
B|AAPU|20250911|08:01:42|S|200|26.200000||
B|AMD|20250911|08:01:42|S|3|159.790000||
B|AMDL|20250911|08:01:42|S|9|10.140000||
B|AMDL|20250911|08:01:42|S|100|10.140000||
B|AMDL|20250911|08:01:42|S|200|10.090000||
B|AMDL|20250911|08:01:42|S|600|10.090000||
B|AMDL|20250911|08:01:42|S|1000|10.090000||
B|ATYR|20250911|08:01:42|S|13|5.330000||
B|AVGO|20250911|08:01:42|S|1|371.540000||
B|AVGO|20250911|08:01:42|S|1|371.550000||
B|AVGO|20250911|08:01:42|S|1|371.650000||
B|AVGO|20250911|08:01:42|S|1|371.660000||
B|AVGO|20250911|08:01:42|S|1|371.720000||
B|AVGO|20250911|08:01:42|S|1|371.770000||
B|AVGO|20250911|08:01:42|S|1|371.840000||
B|AVGO|20250911|08:01:42|S|1|371.970000||
B|AVGO|20250911|08:01:42|S|1|372.110000||
B|AVGO|20250911|08:01:42|S|25|371.400000||
B|AVGO|20250911|08:01:42|S|29|371.660000||
B|AVGO|20250911|08:01:42|S|29|371.690000||
B|AVGO|20250911|08:01:42|S|29|371.740000||
B|AVGO|20250911|08:01:42|S|29|371.950000||
B|AVGO|20250911|08:01:42|S|63|371.400000||
B|AVGO|20250911|08:01:42|S|125|371.650000||
B|AVGO|20250911|08:01:42|S|200|372.170000||
B|BABA|20250911|08:01:42|S|70|149.630000||
B|BABA|20250911|08:01:42|S|100|149.450000||
B|BBAI|20250911|08:01:42|S|1|4.770000||
B|BBAI|20250911|08:01:42|S|200|4.770000||
B|BE|20250911|08:01:42|S|49|62.930000||
B|BIDU|20250911|08:01:42|S|124|109.780000||
B|BIDU|20250911|08:01:42|S|200|109.780000||
B|BIDU|20250911|08:01:42|S|500|109.770000||
B|BITF|20250911|08:01:42|S|25|1.920000||
B|BITF|20250911|08:01:42|S|68|1.910000||
B|BITX|20250911|08:01:42|S|100|56.600000||
B|BIYA|20250911|08:01:42|S|93|0.690000||
B|BMNR|20250911|08:01:42|S|11|47.430000||
B|AAPL|20250911|08:01:43|S|1|227.280000||
B|AAPL|20250911|08:01:43|S|4|227.200000||
B|AAPL|20250911|08:01:43|S|4|227.380000||
B|AAPL|20250911|08:01:43|S|19|227.140000||
B|AAPL|20250911|08:01:43|S|220|227.370000||
B|AAPL|20250911|08:01:43|S|220|227.370000||
B|ABTC|20250911|08:01:43|S|37|9.200000||
B|ABTC|20250911|08:01:43|S|537|9.200000||
B|ACMR|20250911|08:01:43|S|7|28.310000||
B|ALAB|20250911|08:01:43|S|21|231.980000||
B|AMD|20250911|08:01:43|S|64|159.740000||
B|AMPX|20250911|08:01:43|S|200|7.600000||
B|AMZN|20250911|08:01:43|S|2|231.380000||
B|AMZN|20250911|08:01:43|S|2|231.410000||
B|AMZN|20250911|08:01:43|S|2|231.430000||
B|AMZN|20250911|08:01:43|S|41|231.320000||
B|AMZN|20250911|08:01:43|S|41|231.380000||
B|AMZN|20250911|08:01:43|S|41|231.390000||
B|AMZN|20250911|08:01:43|S|41|231.460000||
B|AMZN|20250911|08:01:43|S|100|231.370000||
B|ANET|20250911|08:01:43|S|90|151.500000||
B|AVGO|20250911|08:01:43|S|1|371.080000||
B|AVGO|20250911|08:01:43|S|1|371.750000||
B|AVGO|20250911|08:01:43|S|1|371.800000||
B|BABX|20250911|08:01:43|S|100|39.760000||
B|BIDU|20250911|08:01:43|E|113|109.450000||
B|BIDU|20250911|08:01:43|E|250|109.350000||
B|BIDU|20250911|08:01:43|E|313|109.240000||
B|BIIB|20250911|08:01:43|S|5|144.060000||
B|BIIB|20250911|08:01:43|S|6|142.980000||
B|BIIB|20250911|08:01:43|S|7|144.500000||
B|BIIB|20250911|08:01:43|S|9|143.390000||
B|BIIB|20250911|08:01:43|S|10|143.730000||
B|BIIB|20250911|08:01:43|S|10|143.730000||
B|BIIB|20250911|08:01:43|S|10|143.730000||
B|BIIB|20250911|08:01:43|S|10|144.070000||
B|BIIB|20250911|08:01:43|S|10|144.070000||
B|BIIB|20250911|08:01:43|S|10|144.500000||
B|BIIB|20250911|08:01:43|S|10|144.500000||
B|BITF|20250911|08:01:43|S|92|1.910000||
B|BITF|20250911|08:01:43|S|112|1.910000||
B|BMNR|20250911|08:01:43|S|4|47.750000||
B|BMNR|20250911|08:01:43|S|136|47.890000||
B|BMNR|20250911|08:01:43|S|189|47.450000||
B|BRKU|20250911|08:01:43|S|10|24.920000||
B|CIFR|20250911|08:01:43|S|400|10.340000||
B|CIFR|20250911|08:01:43|S|483|10.340000||
B|NIO|20250911|08:01:43|S|200|5.740000||
B|RZLV|20250911|08:01:43|S|84|7.150000||
B|VVX|20250911|08:01:43|S|83|54.000000||
B|AMZN|20250911|08:01:44|S|10|231.310000||
B|AMZN|20250911|08:01:44|S|25|231.230000||
B|APA|20250911|08:01:44|S|26|23.610000||
B|APA|20250911|08:01:44|S|26|23.610000||
B|APH|20250911|08:01:44|S|10|119.380000||
B|AVGO|20250911|08:01:44|S|20|370.960000||
B|BABA|20250911|08:01:44|S|20|147.140000||
B|BABA|20250911|08:01:44|S|80|147.100000||
B|BIIB|20250911|08:01:44|S|10|143.230000||
B|CHAU|20250911|08:01:44|S|100|19.580000||
B|GLW|20250911|08:01:44|S|40|75.970000||
B|LITE|20250911|08:01:44|S|29|166.040000||
B|NIO|20250911|08:01:44|S|1|5.980000||
B|NIO|20250911|08:01:44|S|2000|5.980000||
B|ONDS|20250911|08:01:44|S|1|5.760000||
B|ORCL|20250911|08:01:44|S|4|336.450000||
B|ORCL|20250911|08:01:44|S|20|336.000000||
B|ORCL|20250911|08:01:44|S|41|338.650000||
B|ORCL|20250911|08:01:44|S|60|335.350000||
B|SOXL|20250911|08:01:44|S|100|28.620000||
B|VERI|20250911|08:01:44|S|182|3.030000||
B|YINN|20250911|08:01:44|S|6|50.250000||
B|YINN|20250911|08:01:44|S|80|49.800000||
B|YINN|20250911|08:01:44|S|100|50.160000||
B|AVGO|20250911|08:01:45|S|4|371.560000||
B|BABA|20250911|08:01:45|S|2|148.840000||
B|BILI|20250911|08:01:45|S|30|24.840000||
B|CRDO|20250911|08:01:45|S|26|167.320000||
B|CRDO|20250911|08:01:45|S|29|171.140000||
B|ENVX|20250911|08:01:45|S|27|8.190000||
B|FI|20250911|08:01:45|S|7|132.050000||
B|GLW|20250911|08:01:45|S|40|75.970000||
B|IAG|20250911|08:01:45|S|443|10.970000||
B|KR|20250911|08:01:45|S|11|68.770000||
B|MAGS|20250911|08:01:45|S|48|61.610000||
B|MRK|20250911|08:01:45|S|20|84.260000||
B|ORCL|20250911|08:01:45|S|36|333.020000||
B|RBNE|20250911|08:01:45|S|100|1.840000||
B|RDDT|20250911|08:01:45|S|100|260.200000||
B|SWBI|20250911|08:01:45|S|100|9.900000||
B|TSLA|20250911|08:01:45|S|406|350.000000||
B|VERI|20250911|08:01:45|S|10|3.010000||
B|AAPL|20250911|08:01:46|S|10|227.110000||
B|AVGO|20250911|08:01:46|S|30|371.000000||
B|BABA|20250911|08:01:46|S|100|143.700000||
B|BILI|20250911|08:01:46|S|200|24.400000||
B|CIFR|20250911|08:01:46|S|50|10.340000||
B|COHR|20250911|08:01:46|S|47|104.260000||
B|CRWV|20250911|08:01:46|S|400|117.890000||
B|KLAR|20250911|08:01:46|S|135|45.000000||
B|KWEB|20250911|08:01:46|S|700|39.680000||
B|LITE|20250911|08:01:46|S|21|165.630000||
B|NIO|20250911|08:01:46|S|1000|5.800000||
B|ORCL|20250911|08:01:46|S|1|334.600000||
B|ORCL|20250911|08:01:46|S|2|334.600000||
B|ORCL|20250911|08:01:46|S|8|338.610000||
B|ORCL|20250911|08:01:46|S|10|334.560000||
B|ORCL|20250911|08:01:46|S|10|337.440000||
B|ORCL|20250911|08:01:46|S|20|339.500000||
B|ORCL|20250911|08:01:46|S|34|337.880000||
B|ORCL|20250911|08:01:46|S|50|334.460000||
B|ORCL|20250911|08:01:46|S|65|335.600000||
B|ORCL|20250911|08:01:46|S|74|336.250000||
B|ORCL|20250911|08:01:46|S|187|337.300000||
B|ORCL|20250911|08:01:46|S|375|339.750000||
B|QQQI|20250911|08:01:46|S|2|53.680000||
B|RDDT|20250911|08:01:46|S|5|262.300000||
B|SWBI|20250911|08:01:46|S|200|9.760000||
B|TRGP|20250911|08:01:46|S|29|164.040000||
B|VALE|20250911|08:01:46|S|60|10.520000||
B|VERI|20250911|08:01:46|S|30|3.030000||
B|ZIM|20250911|08:01:46|S|100|13.230000||
B|ZIM|20250911|08:01:46|S|229|13.220000||
B|AMD|20250911|08:01:47|S|64|159.160000||
B|AVGO|20250911|08:01:47|S|3|373.400000||
B|BABA|20250911|08:01:47|S|14|149.900000||
B|BABA|20250911|08:01:47|S|200|149.000000||
B|DUOL|20250911|08:01:47|S|13|288.890000||
B|FXI|20250911|08:01:47|S|100|40.010000||
B|GLD|20250911|08:01:47|S|60|334.200000||
B|HUT|20250911|08:01:47|S|100|31.400000||
B|KR|20250911|08:01:47|S|7|68.030000||
B|KR|20250911|08:01:47|S|1084|68.000000||
B|LI|20250911|08:01:47|S|600|23.680000||
B|NBIS|20250911|08:01:47|S|170|94.360000||
B|NIO|20250911|08:01:47|S|12400|5.930000||
B|ORCL|20250911|08:01:47|S|1|338.100000||
B|TSLA|20250911|08:01:47|S|15|349.950000||
B|TSLA|20250911|08:01:47|S|58|349.800000||
B|TSLA|20250911|08:01:47|S|58|349.800000||
B|VERI|20250911|08:01:47|S|1000|3.020000||
B|XLK|20250911|08:01:47|S|9|270.320000||
B|YINN|20250911|08:01:47|S|50|51.200000||
B|YINN|20250911|08:01:47|S|100|50.400000||
B|AAPL|20250911|08:01:48|S|5|227.500000||
B|AMD|20250911|08:01:48|S|3|159.660000||
B|AMD|20250911|08:01:48|S|7|159.800000||
B|CHAU|20250911|08:01:48|S|100|20.040000||
B|DELL|20250911|08:01:48|S|10|124.660000||
B|DUO|20250911|08:01:48|S|8|3.520000||
B|DUO|20250911|08:01:48|S|12|3.570000||
B|DUO|20250911|08:01:48|S|17|3.580000||
B|DUO|20250911|08:01:48|S|18|3.570000||
B|DUOL|20250911|08:01:48|S|12|288.110000||
B|DUOL|20250911|08:01:48|S|13|288.000000||
B|DUST|20250911|08:01:48|S|100|13.940000||
B|DUST|20250911|08:01:48|S|499|13.890000||
B|DXF|20250911|08:01:48|S|11|5.470000||
B|EOSE|20250911|08:01:48|S|66|7.060000||
B|ETH|20250911|08:01:48|S|56|41.320000||
B|ETHA|20250911|08:01:48|S|50|33.280000||
B|ETHA|20250911|08:01:48|S|100|33.200000||
B|ETHA|20250911|08:01:48|S|200|33.280000||
B|ETHA|20250911|08:01:48|S|215|32.900000||
B|ETHU|20250911|08:01:48|S|10|147.500000||
B|ETHU|20250911|08:01:48|S|29|148.400000||
B|ETHU|20250911|08:01:48|S|126|148.530000||
B|ETSY|20250911|08:01:48|S|10|57.800000||
B|FCEL|20250911|08:01:48|S|8|5.790000||
B|FCEL|20250911|08:01:48|S|11|5.740000||
B|FIG|20250911|08:01:48|S|8|51.300000||
B|FIG|20250911|08:01:48|S|10|51.300000||
B|FIG|20250911|08:01:48|S|30|51.200000||
B|FTNT|20250911|08:01:48|S|1|80.040000||
B|FUTU|20250911|08:01:48|S|1|181.480000||
B|FUTU|20250911|08:01:48|S|1|181.480000||
B|FUTU|20250911|08:01:48|S|1|181.480000||
B|FUTU|20250911|08:01:48|S|3|184.000000||
B|FUTU|20250911|08:01:48|S|100|181.500000||
B|FXI|20250911|08:01:48|S|200|39.820000||
B|FXI|20250911|08:01:48|S|500|39.710000||
B|NBIS|20250911|08:01:48|S|50|94.410000||
B|ORCL|20250911|08:01:48|S|50|334.830000||
B|PDD|20250911|08:01:48|S|18|126.000000||
B|QQQI|20250911|08:01:48|S|169|53.650000||
B|TIGR|20250911|08:01:48|S|2|11.560000||
B|DLTR|20250911|08:01:49|S|13|99.000000||
B|DUO|20250911|08:01:49|S|16|3.650000||
B|DUOL|20250911|08:01:49|S|1|288.420000||
B|DUOL|20250911|08:01:49|S|1|288.470000||
B|DUOL|20250911|08:01:49|S|1|288.570000||
B|DUOL|20250911|08:01:49|S|1|288.970000||
B|DUOL|20250911|08:01:49|S|3|288.630000||
B|DUOL|20250911|08:01:49|S|7|288.990000||
B|DUOL|20250911|08:01:49|S|8|288.760000||
B|DUOL|20250911|08:01:49|S|10|288.760000||
B|DUOL|20250911|08:01:49|S|10|288.990000||
B|ECVT|20250911|08:01:49|S|63|9.490000||
B|ECVT|20250911|08:01:49|S|200|9.490000||
B|EOSE|20250911|08:01:49|S|81|6.940000||
B|ETHA|20250911|08:01:49|S|1|33.400000||
B|ETHA|20250911|08:01:49|S|100|33.560000||
B|ETHA|20250911|08:01:49|S|200|33.300000||
B|ETHA|20250911|08:01:49|S|380|33.360000||
B|ETHA|20250911|08:01:49|S|3500|33.330000||
B|ETHU|20250911|08:01:49|S|100|151.330000||
B|ETHU|20250911|08:01:49|S|112|151.900000||
B|ETHU|20250911|08:01:49|S|200|150.980000||
B|ETHU|20250911|08:01:49|S|300|150.940000||
B|ETHU|20250911|08:01:49|S|300|151.240000||
B|ETHU|20250911|08:01:49|S|400|150.430000||
B|ETU|20250911|08:01:49|S|30|39.580000||
B|EWT|20250911|08:01:49|S|50|62.330000||
B|EWY|20250911|08:01:49|S|50|76.870000||
B|FETH|20250911|08:01:49|S|100|44.120000||
B|FIG|20250911|08:01:49|S|1|51.180000||
B|FIG|20250911|08:01:49|S|17|51.210000||
B|FLO|20250911|08:01:49|S|22|14.450000||
B|FORD|20250911|08:01:49|S|1|26.970000||
B|FORD|20250911|08:01:49|S|1|27.150000||
B|FORD|20250911|08:01:49|S|3|26.930000||
B|FUTU|20250911|08:01:49|S|1|183.970000||
B|FUTU|20250911|08:01:49|S|1|184.300000||
B|FUTU|20250911|08:01:49|S|5|184.620000||
B|FUTU|20250911|08:01:49|S|8|184.210000||
B|FUTU|20250911|08:01:49|S|9|184.300000||
B|FUTU|20250911|08:01:49|S|16|184.300000||
B|FXI|20250911|08:01:49|S|50|40.100000||
B|EPAM|20250911|08:01:50|S|4|155.250000||
B|ETHU|20250911|08:01:50|S|100|152.550000||
B|ULTY|20250911|08:01:50|S|15|5.520000||
B|ULTY|20250911|08:01:50|S|700|5.520000||
B|UPST|20250911|08:01:50|S|19|62.880000||
B|VERI|20250911|08:01:50|S|19|3.070000||
B|WLDS|20250911|08:01:50|S|14|6.460000||
B|WLDS|20250911|08:01:50|S|33|6.480000||
B|WOLF|20250911|08:01:50|S|15|1.490000||
B|WOLF|20250911|08:01:50|S|29|1.490000||
B|YANG|20250911|08:01:50|S|2|24.190000||
B|YANG|20250911|08:01:50|S|8|24.280000||
B|YANG|20250911|08:01:50|S|10|24.270000||
B|YANG|20250911|08:01:50|S|20|24.150000||
B|YANG|20250911|08:01:50|S|20|24.270000||
B|YANG|20250911|08:01:50|S|25|24.220000||
B|YANG|20250911|08:01:50|S|30|24.210000||
B|YANG|20250911|08:01:50|S|50|24.260000||
B|YANG|20250911|08:01:50|S|50|24.280000||
B|YANG|20250911|08:01:50|S|70|24.200000||
B|YANG|20250911|08:01:50|S|70|24.210000||
B|YANG|20250911|08:01:50|S|73|24.210000||
B|YANG|20250911|08:01:50|S|90|24.270000||
B|YANG|20250911|08:01:50|S|100|24.260000||
B|YANG|20250911|08:01:50|S|120|24.270000||
B|YANG|20250911|08:01:50|S|150|24.030000||
B|YANG|20250911|08:01:50|S|190|24.270000||
B|YANG|20250911|08:01:50|S|210|24.270000||
B|YANG|20250911|08:01:50|S|300|24.070000||
B|YANG|20250911|08:01:50|S|350|24.160000||
B|YANG|20250911|08:01:50|S|350|24.190000||
B|YANG|20250911|08:01:50|S|350|24.210000||
B|YANG|20250911|08:01:50|S|350|24.210000||
B|YANG|20250911|08:01:50|S|350|24.260000||
B|YANG|20250911|08:01:50|S|350|24.270000||
B|YANG|20250911|08:01:50|S|350|24.270000||
B|YANG|20250911|08:01:50|S|507|24.220000||
B|ZETA|20250911|08:01:50|S|15|18.800000||
B|ZIM|20250911|08:01:50|S|8|13.260000||
B|UEC|20250911|08:01:51|S|56|12.720000||
B|UEC|20250911|08:01:51|S|83|12.720000||
B|ULTY|20250911|08:01:51|S|258|5.520000||
B|UNH|20250911|08:01:51|S|2|345.800000||
B|UNHG|20250911|08:01:51|S|10|21.240000||
B|VOR|20250911|08:01:51|S|39|1.840000||
B|WHR|20250911|08:01:51|S|3|91.880000||
B|XLK|20250911|08:01:51|S|100|270.520000||
B|XOP|20250911|08:01:51|S|100|131.310000||
B|XOP|20250911|08:01:51|S|100|131.320000||
B|YANG|20250911|08:01:51|S|10|24.280000||
B|YANG|20250911|08:01:51|S|20|24.210000||
B|YANG|20250911|08:01:51|S|50|24.090000||
B|YANG|20250911|08:01:51|S|60|24.150000||
B|YANG|20250911|08:01:51|S|64|24.320000||
B|YANG|20250911|08:01:51|S|100|24.070000||
B|YANG|20250911|08:01:51|S|100|24.070000||
B|YANG|20250911|08:01:51|S|100|24.280000||
B|YANG|20250911|08:01:51|S|117|24.300000||
B|YANG|20250911|08:01:51|S|150|24.160000||
B|YANG|20250911|08:01:51|S|200|24.270000||
B|YANG|20250911|08:01:51|S|200|24.280000||
B|YANG|20250911|08:01:51|S|300|24.340000||
B|YANG|20250911|08:01:51|S|309|24.080000||
B|YANG|20250911|08:01:51|S|350|24.170000||
B|YANG|20250911|08:01:51|S|350|24.220000||
B|YANG|20250911|08:01:51|S|350|24.230000||
B|YINN|20250911|08:01:51|S|100|49.370000||
B|ZLAB|20250911|08:01:51|S|240|30.900000||
B|ZLAB|20250911|08:01:51|S|295|30.900000||
B|ZLAB|20250911|08:01:51|S|300|30.880000||
B|TGL|20250911|08:01:52|S|12|1.690000||
B|UPST|20250911|08:01:52|S|15|63.010000||
B|VRT|20250911|08:01:52|S|2|139.260000||
B|VRTX|20250911|08:01:52|S|4|389.110000||
B|XLK|20250911|08:01:52|S|91|270.300000||
B|XLK|20250911|08:01:52|S|100|269.920000||
B|XLK|20250911|08:01:52|S|100|270.110000||
B|XLK|20250911|08:01:52|S|120|270.090000||
B|XLK|20250911|08:01:52|S|200|270.230000||
B|XLK|20250911|08:01:52|S|600|270.000000||
B|YANG|20250911|08:01:52|S|8|24.040000||
B|YANG|20250911|08:01:52|S|10|24.110000||
B|YANG|20250911|08:01:52|S|20|23.810000||
B|YANG|20250911|08:01:52|S|20|23.810000||
B|YANG|20250911|08:01:52|S|20|23.840000||
B|YANG|20250911|08:01:52|S|39|23.810000||
B|YANG|20250911|08:01:52|S|50|23.800000||
B|YANG|20250911|08:01:52|S|50|23.800000||
B|YANG|20250911|08:01:52|S|50|23.840000||
B|YANG|20250911|08:01:52|S|57|24.000000||
B|YANG|20250911|08:01:52|S|80|23.920000||
B|YANG|20250911|08:01:52|S|82|24.000000||
B|YANG|20250911|08:01:52|S|100|23.800000||
B|YANG|20250911|08:01:52|S|100|23.800000||
B|YANG|20250911|08:01:52|S|100|23.910000||
B|YANG|20250911|08:01:52|S|100|24.020000||
B|YANG|20250911|08:01:52|S|150|23.820000||
B|YANG|20250911|08:01:52|S|190|24.020000||
B|YANG|20250911|08:01:52|S|200|23.800000||
B|YANG|20250911|08:01:52|S|200|23.930000||
B|YANG|20250911|08:01:52|S|200|24.020000||
B|YANG|20250911|08:01:52|S|200|24.060000||
B|YANG|20250911|08:01:52|S|392|24.020000||
B|YANG|20250911|08:01:52|S|408|24.020000||
B|YINN|20250911|08:01:52|S|100|50.190000||
B|UPSX|20250911|08:01:53|S|100|24.930000||
B|VNCE|20250911|08:01:53|S|101|3.870000||
B|VOR|20250911|08:01:53|S|25|1.940000||
B|VST|20250911|08:01:53|S|18|210.270000||
B|VXX|20250911|08:01:53|S|10|34.350000||
B|WLDS|20250911|08:01:53|S|18|6.420000||
B|YANG|20250911|08:01:53|S|7|23.600000||
B|YANG|20250911|08:01:53|S|16|23.790000||
B|YANG|20250911|08:01:53|S|21|23.730000||
B|YANG|20250911|08:01:53|S|30|23.590000||
B|YANG|20250911|08:01:53|S|50|23.540000||
B|YANG|20250911|08:01:53|S|50|23.620000||
B|YANG|20250911|08:01:53|S|50|23.620000||
B|YANG|20250911|08:01:53|S|50|23.770000||
B|YANG|20250911|08:01:53|S|70|23.540000||
B|YANG|20250911|08:01:53|S|80|23.540000||
B|YANG|20250911|08:01:53|S|100|23.590000||
B|YANG|20250911|08:01:53|S|100|23.600000||
B|YANG|20250911|08:01:53|S|100|23.620000||
B|YANG|20250911|08:01:53|S|100|23.620000||
B|YANG|20250911|08:01:53|S|100|23.710000||
B|YANG|20250911|08:01:53|S|100|23.730000||
B|YANG|20250911|08:01:53|S|173|23.830000||
B|YANG|20250911|08:01:53|S|200|23.790000||
B|YANG|20250911|08:01:53|S|300|23.620000||
B|YANG|20250911|08:01:53|S|300|23.770000||
B|YINN|20250911|08:01:53|S|50|50.870000||
B|YINN|20250911|08:01:53|S|100|50.580000||
B|YINN|20250911|08:01:53|S|400|50.800000||
B|ZNB|20250911|08:01:53|S|40|1.800000||
B|UBS|20250911|08:01:54|S|8|40.990000||
B|UNH|20250911|08:01:54|S|2|345.500000||
B|UNH|20250911|08:01:54|S|5|345.500000||
B|UVIX|20250911|08:01:54|S|1000|10.880000||
B|VOO|20250911|08:01:54|S|5|599.890000||
B|VRTL|20250911|08:01:54|S|100|42.230000||
B|VST|20250911|08:01:54|S|10|210.730000||
B|WBD|20250911|08:01:54|S|342|12.560000||
B|YANG|20250911|08:01:54|S|7|23.420000||
B|YANG|20250911|08:01:54|S|10|23.370000||
B|YANG|20250911|08:01:54|S|10|23.400000||
B|YANG|20250911|08:01:54|S|10|23.500000||
B|YANG|20250911|08:01:54|S|17|23.370000||
B|YANG|20250911|08:01:54|S|20|23.360000||
B|YANG|20250911|08:01:54|S|20|23.360000||
B|YANG|20250911|08:01:54|S|20|23.410000||
B|YANG|20250911|08:01:54|S|20|23.410000||
B|YANG|20250911|08:01:54|S|20|23.410000||
B|YANG|20250911|08:01:54|S|20|23.420000||
B|YANG|20250911|08:01:54|S|20|23.420000||
B|YANG|20250911|08:01:54|S|20|23.420000||
B|YANG|20250911|08:01:54|S|20|23.450000||
B|YANG|20250911|08:01:54|S|28|23.500000||
B|YANG|20250911|08:01:54|S|32|23.400000||
B|YANG|20250911|08:01:54|S|32|23.500000||
B|YANG|20250911|08:01:54|S|35|23.500000||
B|YANG|20250911|08:01:54|S|39|23.400000||
B|YANG|20250911|08:01:54|S|40|23.400000||
B|YANG|20250911|08:01:54|S|40|23.400000||
B|YANG|20250911|08:01:54|S|40|23.500000||
B|YANG|20250911|08:01:54|S|42|23.450000||
B|YANG|20250911|08:01:54|S|50|23.360000||
B|YANG|20250911|08:01:54|S|50|23.400000||
B|YANG|20250911|08:01:54|S|50|23.440000||
B|YANG|20250911|08:01:54|S|50|23.500000||
B|YANG|20250911|08:01:54|S|50|23.500000||
B|YANG|20250911|08:01:54|S|51|23.500000||
B|YANG|20250911|08:01:54|S|58|23.450000||
B|YANG|20250911|08:01:54|S|67|23.520000||
B|YANG|20250911|08:01:54|S|68|23.500000||
B|YANG|20250911|08:01:54|S|90|23.500000||
B|YANG|20250911|08:01:54|S|93|23.420000||
B|YANG|20250911|08:01:54|S|96|23.370000||
B|YANG|20250911|08:01:54|S|100|23.350000||
B|YANG|20250911|08:01:54|S|100|23.360000||
B|YANG|20250911|08:01:54|S|100|23.400000||
B|YANG|20250911|08:01:54|S|100|23.410000||
B|YANG|20250911|08:01:54|S|100|23.420000||
B|YANG|20250911|08:01:54|S|100|23.440000||
B|YANG|20250911|08:01:54|S|100|23.500000||
B|YANG|20250911|08:01:54|S|121|23.450000||
B|YANG|20250911|08:01:54|S|132|23.500000||
B|YANG|20250911|08:01:54|S|200|23.450000||
B|YANG|20250911|08:01:54|S|200|23.500000||
B|YANG|20250911|08:01:54|S|238|23.450000||
B|YANG|20250911|08:01:54|S|300|23.360000||
B|YANG|20250911|08:01:54|S|300|23.380000||
B|YANG|20250911|08:01:54|S|300|23.430000||
B|YANG|20250911|08:01:54|S|400|23.350000||
B|YANG|20250911|08:01:54|S|500|23.400000||
B|YANG|20250911|08:01:54|S|500|23.400000||
B|ZSPC|20250911|08:01:54|S|2|1.760000||
B|UNG|20250911|08:01:55|S|100|12.860000||
B|UPXI|20250911|08:01:55|S|3|5.630000||
B|UPXI|20250911|08:01:55|S|3|5.630000||
B|UPXI|20250911|08:01:55|S|7|5.630000||
B|UPXI|20250911|08:01:55|S|22|5.630000||
B|VOR|20250911|08:01:55|S|40|1.920000||
B|VRT|20250911|08:01:55|S|3|138.380000||
B|VRT|20250911|08:01:55|S|3|138.500000||
B|WLDS|20250911|08:01:55|S|15|6.500000||
B|YANG|20250911|08:01:55|S|5|23.670000||
B|YANG|20250911|08:01:55|S|14|23.350000||
B|YANG|20250911|08:01:55|S|30|23.450000||
B|YANG|20250911|08:01:55|S|30|23.540000||
B|YANG|20250911|08:01:55|S|30|23.540000||
B|YANG|20250911|08:01:55|S|30|23.550000||
B|YANG|20250911|08:01:55|S|34|23.590000||
B|YANG|20250911|08:01:55|S|37|23.620000||
B|YANG|20250911|08:01:55|S|50|23.350000||
B|YANG|20250911|08:01:55|S|50|23.550000||
B|YANG|20250911|08:01:55|S|50|23.690000||
B|YANG|20250911|08:01:55|S|50|23.700000||
B|YANG|20250911|08:01:55|S|70|23.350000||
B|YANG|20250911|08:01:55|S|100|23.700000||
B|YANG|20250911|08:01:55|S|100|23.700000||
B|YANG|20250911|08:01:55|S|100|23.700000||
B|YANG|20250911|08:01:55|S|100|23.720000||
B|YANG|20250911|08:01:55|S|200|23.350000||
B|YANG|20250911|08:01:55|S|200|23.700000||
B|YANG|20250911|08:01:55|S|300|23.610000||
B|YANG|20250911|08:01:55|S|500|23.360000||
B|YINN|20250911|08:01:55|S|20|50.590000||
B|YINN|20250911|08:01:55|S|30|50.710000||
B|YINN|20250911|08:01:55|S|289|50.790000||
B|ZETA|20250911|08:01:55|S|18|19.000000||
B|VNCE|20250911|08:01:56|S|27|3.870000||
B|VNCE|20250911|08:01:56|S|63|3.870000||
B|XLK|20250911|08:01:56|S|81|270.230000||
B|XLK|20250911|08:01:56|S|114|270.090000||
B|YANG|20250911|08:01:56|S|1|23.300000||
B|YANG|20250911|08:01:56|S|10|23.350000||
B|YANG|20250911|08:01:56|S|10|23.480000||
B|YANG|20250911|08:01:56|S|20|23.350000||
B|YANG|20250911|08:01:56|S|20|23.360000||
B|YANG|20250911|08:01:56|S|20|23.360000||
B|YANG|20250911|08:01:56|S|20|23.370000||
B|YANG|20250911|08:01:56|S|20|23.370000||
B|YANG|20250911|08:01:56|S|20|23.380000||
B|YANG|20250911|08:01:56|S|20|23.420000||
B|YANG|20250911|08:01:56|S|23|23.350000||
B|YANG|20250911|08:01:56|S|27|23.430000||
B|YANG|20250911|08:01:56|S|30|23.350000||
B|YANG|20250911|08:01:56|S|30|23.380000||
B|YANG|20250911|08:01:56|S|30|23.400000||
B|YANG|20250911|08:01:56|S|30|23.420000||
B|YANG|20250911|08:01:56|S|30|23.430000||
B|YANG|20250911|08:01:56|S|49|23.300000||
B|YANG|20250911|08:01:56|S|50|23.270000||
B|YANG|20250911|08:01:56|S|51|23.300000||
B|YANG|20250911|08:01:56|S|70|23.270000||
B|YANG|20250911|08:01:56|S|93|23.430000||
B|YANG|20250911|08:01:56|S|99|23.300000||
B|YANG|20250911|08:01:56|S|100|23.300000||
B|YANG|20250911|08:01:56|S|100|23.340000||
B|YANG|20250911|08:01:56|S|100|23.340000||
B|YANG|20250911|08:01:56|S|100|23.350000||
B|YANG|20250911|08:01:56|S|100|23.440000||
B|YANG|20250911|08:01:56|S|122|23.400000||
B|YANG|20250911|08:01:56|S|150|23.350000||
B|YANG|20250911|08:01:56|S|200|23.340000||
B|YANG|20250911|08:01:56|S|200|23.350000||
B|ZENV|20250911|08:01:56|S|45|1.490000||
B|ZLAB|20250911|08:01:56|S|80|31.500000||
B|UBER|20250911|08:01:57|S|70|94.360000||
B|UCO|20250911|08:01:57|S|5|23.320000||
B|UP|20250911|08:01:57|S|40|2.200000||
B|UP|20250911|08:01:57|S|78|2.200000||
B|UP|20250911|08:01:57|S|94|2.210000||
B|VOO|20250911|08:01:57|S|1000|600.440000||
B|VOO|20250911|08:01:57|S|1000|600.450000||
B|VRT|20250911|08:01:57|S|3|137.710000||
B|VRT|20250911|08:01:57|S|3|138.360000||
B|VRT|20250911|08:01:57|S|18|137.730000||
B|VRT|20250911|08:01:57|S|79|137.480000||
B|VRT|20250911|08:01:57|S|100|137.480000||
B|WOLF|20250911|08:01:57|S|19|1.620000||
B|WOLF|20250911|08:01:57|S|20|1.620000||
B|WOLF|20250911|08:01:57|S|26|1.620000||
B|WOLF|20250911|08:01:57|S|39|1.620000||
B|XYZ|20250911|08:01:57|S|1|74.050000||
B|YANG|20250911|08:01:57|S|100|23.490000||
B|YANG|20250911|08:01:57|S|170|23.690000||
B|YINN|20250911|08:01:57|S|20|50.600000||
B|AMST|20250911|08:01:58|S|400|4.290000||
B|AMST|20250911|08:02:01|S|100|4.200000||
B|AMST|20250911|08:02:03|S|500|4.270000||
B|WLDS|20250911|08:02:04|S|1|6.490000||
B|TGL|20250911|08:02:09|S|1000|1.730000||
B|YYGH|20250911|08:02:09|S|21|0.690200||
B|VNCE|20250911|08:02:15|S|100|4.100000||
B|AMST|20250911|08:02:21|S|400|4.170000||
B|OPEN|20250911|08:02:24|S|2|7.850000||
B|AMST|20250911|08:02:30|S|1|4.260000||
B|SLXN|20250911|08:02:31|E|4|12.500000||
B|YYGH|20250911|08:02:31|S|200|0.720100||
B|SLXN|20250911|08:02:46|E|5|12.630000||
B|OPEN|20250911|08:02:50|S|1600|7.840000||
B|WHLR|20250911|08:02:58|S|500|2.590000||
B|RZLV|20250911|08:03:02|S|196|6.510000||
B|YYGH|20250911|08:03:02|S|131|0.709400||
B|YYGH|20250911|08:03:03|S|1000|0.717700||
B|AMST|20250911|08:03:06|S|25|4.230000||
B|SLXN|20250911|08:03:07|S|1|12.690000||
B|WHLR|20250911|08:03:11|S|200|2.630000||
B|VNCE|20250911|08:03:12|S|100|4.000000||
B|WHLR|20250911|08:03:13|S|2302|2.620000||
B|WHLR|20250911|08:03:22|S|10|2.650000||
B|AMST|20250911|08:03:24|S|414|4.190000||
B|OPEN|20250911|08:03:25|S|10|7.860000||
B|OPEN|20250911|08:03:26|S|100|7.860000||
B|IREN|20250911|08:03:31|S|1|34.060000||
B|NUAI|20250911|08:03:39|S|939|0.446700||
B|NAIL|20250911|08:03:48|S|15|86.700000||
B|OPEN|20250911|08:03:48|S|46|7.850000||
B|TGL|20250911|08:03:51|S|761|1.590000||
B|WHLR|20250911|08:03:59|S|200|2.670000||
B|WLDS|20250911|08:04:07|S|50|6.300000||
B|AMST|20250911|08:04:10|S|100|4.240000||
B|YYGH|20250911|08:04:23|S|270|0.690000||
B|MYSZ|20250911|08:04:25|S|11|2.559300||
B|YYGH|20250911|08:04:28|S|2|0.669700||
B|MYSZ|20250911|08:04:33|S|1|2.499700||
B|AMST|20250911|08:04:35|S|23|4.280000||
B|AMST|20250911|08:04:38|S|100|4.290000||
B|TEVA|20250911|08:04:40|S|5|19.490000||
B|OPEN|20250911|08:04:42|S|535|7.800000||
B|TGL|20250911|08:04:48|S|15|1.560000||
B|AMST|20250911|08:05:06|S|800|4.510000||
B|AMST|20250911|08:05:08|S|900|4.440000||
B|AMST|20250911|08:05:11|S|6|4.419700||
B|AMST|20250911|08:05:12|S|33|4.420000||
B|SOXL|20250911|08:05:55|S|55|28.670000||
B|KZIA|20250911|08:06:08|S|10|15.930000||
B|AMST|20250911|08:06:14|S|900|4.340000||
B|VNCE|20250911|08:06:16|S|78|4.120000||
B|WHLR|20250911|08:06:17|S|1100|2.710000||
B|WHLR|20250911|08:06:18|S|250|2.690000||
B|KZIA|20250911|08:06:21|S|1|15.380000||
B|YYGH|20250911|08:06:40|S|288|0.690000||
B|WHLR|20250911|08:07:06|S|30|2.760000||
B|SOXL|20250911|08:07:13|S|170|28.690000||
B|WHLR|20250911|08:07:18|S|81|2.790000||
B|WHLR|20250911|08:07:32|S|100|2.780000||
B|WHLR|20250911|08:07:35|S|10|2.760000||
B|SLXN|20250911|08:07:45|S|1|15.940000||
B|KZIA|20250911|08:07:46|S|10|12.280000||
B|OPEN|20250911|08:07:55|S|100|7.830000||
B|VNCE|20250911|08:07:57|S|1|4.050000||
B|SLXN|20250911|08:08:00|S|80|14.690000||
B|OPEN|20250911|08:08:01|S|10|7.830000||
B|SLXN|20250911|08:08:02|S|5|14.350000||
B|SLXN|20250911|08:08:02|S|20|14.300000||
B|GMM|20250911|08:08:08|S|10|3.560000||
B|HAO|20250911|08:08:08|S|181|1.870000||
B|MOGU|20250911|08:08:08|S|100|4.060000||
B|TGL|20250911|08:08:08|S|17|2.080000||
B|WFF|20250911|08:08:08|S|5349|1.440000||
B|SLXN|20250911|08:08:12|S|94|14.680000||
B|KZIA|20250911|08:08:22|S|100|12.120000||
B|HRZN|20250911|08:08:26|S|6|6.850000||
B|WHLR|20250911|08:08:29|S|6|2.720000||
B|YYGH|20250911|08:08:47|S|500|0.653700||
B|OPEN|20250911|08:09:01|S|20|7.840000||
B|YYGH|20250911|08:09:03|S|600|0.657400||
B|TGL|20250911|08:09:12|S|40|1.610000||
B|WHLR|20250911|08:09:12|S|19|3.089900||
B|MYSZ|20250911|08:09:23|S|11|1.640000||
B|HAO|20250911|08:09:27|S|100|1.520000||
B|VNCE|20250911|08:09:27|S|300|4.020000||
B|RCAT|20250911|08:09:32|S|19|9.350000||
B|MGIH|20250911|08:09:35|E|30|2.030000||
B|MYSZ|20250911|08:09:37|S|70|1.610000||
B|SLXN|20250911|08:09:50|S|10|14.230000||
B|WHLR|20250911|08:10:04|S|22|2.700000||
B|VNCE|20250911|08:10:05|S|25|4.090000||
B|YYGH|20250911|08:10:05|S|75|0.655400||
B|SHV|20250911|08:10:08|S|1|110.279700||
B|VNCE|20250911|08:10:22|S|46|4.090000||
B|AMST|20250911|08:10:24|S|95|4.400000||
B|SLXN|20250911|08:10:27|S|21|13.169700||
B|YYGH|20250911|08:10:48|S|1|0.647900||
B|SLXN|20250911|08:10:53|E|100|13.720000||
B|SHV|20250911|08:10:56|S|1|110.279900||
B|SHV|20250911|08:11:07|S|1|110.279800||
B|SHV|20250911|08:11:16|S|1|110.279800||
B|SHV|20250911|08:11:26|S|1|110.279800||
B|SHV|20250911|08:11:35|S|1|110.279700||
B|SHV|20250911|08:11:43|S|1|110.279900||
B|YYGH|20250911|08:11:47|S|3|0.646500||
B|KZIA|20250911|08:11:54|S|20|13.710000||
B|YYGH|20250911|08:11:54|S|76|0.645100||
B|NUAI|20250911|08:11:59|S|14|0.574300||
B|NUAI|20250911|08:11:59|S|27|0.594800||
B|NUAI|20250911|08:11:59|S|100|0.590200||
B|NUAI|20250911|08:11:59|S|200|0.594200||
B|SLXN|20250911|08:11:59|S|1|16.010000||
B|SLXN|20250911|08:11:59|S|17|16.970000||
B|SLXN|20250911|08:11:59|S|20|14.860000||
B|SLXN|20250911|08:11:59|S|37|14.990000||
B|SLXN|20250911|08:11:59|S|50|16.650000||
B|SLXN|20250911|08:11:59|S|53|15.920000||
B|SLXN|20250911|08:11:59|S|145|14.620000||
B|VNCE|20250911|08:11:59|S|1|5.200000||
B|VNCE|20250911|08:11:59|S|20|5.140000||
B|VNCE|20250911|08:11:59|S|37|5.140000||
B|VNCE|20250911|08:11:59|S|40|5.130000||
B|VNCE|20250911|08:11:59|S|411|5.140000||
B|VNCE|20250911|08:11:59|S|500|5.150000||
B|WHLR|20250911|08:11:59|S|2|3.100000||
B|WHLR|20250911|08:11:59|S|2|3.390000||
B|WHLR|20250911|08:11:59|S|5|3.430000||
B|WHLR|20250911|08:11:59|S|20|3.400000||
B|WHLR|20250911|08:11:59|S|100|3.140000||
B|WHLR|20250911|08:11:59|S|200|3.530000||
B|WHLR|20250911|08:11:59|S|1000|3.190000||
B|YYGH|20250911|08:11:59|S|2|0.840600||
B|YYGH|20250911|08:11:59|S|5|0.843900||
B|YYGH|20250911|08:11:59|S|22|0.830500||
B|YYGH|20250911|08:11:59|S|50|0.833700||
B|YYGH|20250911|08:11:59|S|100|0.832300||
B|YYGH|20250911|08:11:59|S|100|0.839600||
B|YYGH|20250911|08:11:59|S|300|0.843900||
B|YYGH|20250911|08:11:59|S|1902|0.839700||
B|YYGH|20250911|08:11:59|S|2838|0.827500||
B|SHV|20250911|08:12:05|S|1|110.279700||
B|SHV|20250911|08:12:13|S|1|110.279900||
B|HAO|20250911|08:12:16|S|19|1.460000||
B|SHV|20250911|08:12:20|S|1|110.279900||
B|WHLR|20250911|08:12:30|S|300|2.860000||
B|VNCE|20250911|08:12:56|S|9|4.360000||
B|WHLR|20250911|08:12:56|S|150|2.850000||
B|SHV|20250911|08:12:58|S|1|110.280000||
B|VNCE|20250911|08:13:10|S|100|4.470000||
B|SHV|20250911|08:13:11|S|1|110.280000||
B|VNCE|20250911|08:13:11|S|1|4.520000||
B|SLXN|20250911|08:13:23|S|3|20.509700||
B|SLXN|20250911|08:13:23|S|3|27.360000||
B|WHLR|20250911|08:13:23|S|423|2.960000||
B|WLDS|20250911|08:13:31|S|503|6.690000||
B|VNCE|20250911|08:13:48|S|693|4.400000||
B|WHLR|20250911|08:13:59|S|73|2.890000||
B|WHLR|20250911|08:14:01|S|100|2.900000||
B|WHLR|20250911|08:14:03|S|100|2.910000||
B|VNCE|20250911|08:14:07|S|4|4.510000||
B|BLSH|20250911|08:14:26|S|5|53.200000||
B|SLXN|20250911|08:14:56|S|2|14.380000||
B|WHLR|20250911|08:14:59|S|217|2.910000||
B|SLXN|20250911|08:15:10|S|17|14.670000||
B|NUAI|20250911|08:15:17|S|82|0.458700||
B|VNCE|20250911|08:15:39|S|300|4.500000||
B|YYGH|20250911|08:15:41|S|50|0.651400||
B|WHLR|20250911|08:15:46|S|449|2.990000||
B|WHLR|20250911|08:15:52|S|287|2.920000||
B|AMST|20250911|08:16:07|S|132|4.530000||
B|AMST|20250911|08:16:08|S|10|4.560000||
B|SHV|20250911|08:16:16|S|1|110.280000||
B|WHLR|20250911|08:16:18|S|50|2.860000||
B|SLXN|20250911|08:16:25|S|8|15.860000||
B|AMST|20250911|08:16:28|S|50|4.680000||
B|AMST|20250911|08:16:33|S|100|4.690000||
B|VNCE|20250911|08:16:52|S|269|4.310000||
B|VNCE|20250911|08:16:54|S|13|4.310000||
B|AMST|20250911|08:17:02|S|350|4.720000||
B|VNCE|20250911|08:17:03|S|10|4.350000||
B|VNCE|20250911|08:17:05|S|1|4.320000||
B|WHLR|20250911|08:17:19|S|38|2.910000||
B|NUAI|20250911|08:17:31|S|60|0.475000||
B|VNCE|20250911|08:17:36|S|400|4.350000||
B|VNCE|20250911|08:17:43|S|100|4.350000||
B|NUAI|20250911|08:17:44|S|100|0.473500||
B|AMST|20250911|08:17:45|S|9|4.700000||
B|RDW|20250911|08:17:51|S|40|8.320000||
B|VNCE|20250911|08:17:56|S|1|4.290000||
B|AMST|20250911|08:18:01|S|11|4.620000||
B|OPEN|20250911|08:18:04|S|13|7.920000||
B|TGL|20250911|08:18:04|S|30|1.480000||
B|SLXN|20250911|08:18:32|S|1|15.010000||
B|WHLR|20250911|08:18:32|S|20|2.720000||
B|TGL|20250911|08:18:37|S|424|1.500000||
B|OPEN|20250911|08:18:47|S|202|7.960000||
B|MGIH|20250911|08:19:00|S|300|2.140000||
B|SLXN|20250911|08:19:13|E|57|14.400000||
B|VNCE|20250911|08:19:20|S|10|4.290000||
B|SLXN|20250911|08:19:22|S|1|14.400000||
B|NUAI|20250911|08:19:24|S|200|0.485100||
B|AMST|20250911|08:19:30|S|100|4.660000||
B|NAIL|20250911|08:19:37|S|15|86.700000||
B|AMST|20250911|08:19:47|S|100|5.250000||
B|AMST|20250911|08:19:47|S|300|5.250000||
B|WHLR|20250911|08:20:04|S|96|2.670000||
B|AMST|20250911|08:20:06|S|35|5.120000||
B|SLXN|20250911|08:20:09|S|5|14.870000||
B|SLXN|20250911|08:20:17|S|31|14.850000||
B|OPEN|20250911|08:20:21|S|900|7.970000||
B|VNCE|20250911|08:20:27|S|30|4.200000||
B|WHLR|20250911|08:20:42|S|20|2.710000||
B|NVO|20250911|08:20:50|S|10|53.620000||
B|WHLR|20250911|08:21:25|S|200|2.680000||
B|AMST|20250911|08:21:41|S|100|4.500000||
B|AMST|20250911|08:21:45|S|80|4.520000||
B|VNCE|20250911|08:21:45|S|50|4.420000||
B|AMST|20250911|08:21:48|S|276|4.500000||
B|AMST|20250911|08:21:52|S|800|4.510000||
B|NUAI|20250911|08:21:53|S|5|0.480000||
B|SLXN|20250911|08:21:54|S|1|14.920000||
B|VNCE|20250911|08:21:59|S|100|4.400000||
B|UNH|20250911|08:22:21|S|5|348.250000||
B|AMST|20250911|08:22:27|S|100|4.470000||
B|WLDS|20250911|08:22:31|S|10|6.720000||
B|VNCE|20250911|08:22:34|S|25|4.410000||
B|MBOT|20250911|08:22:38|S|20|3.630000||
B|VNCE|20250911|08:22:39|S|17|4.400000||
B|AMST|20250911|08:22:44|S|100|4.450000||
B|VNCE|20250911|08:23:03|S|33|4.530000||
B|TGL|20250911|08:23:16|S|353|1.570000||
B|MOGU|20250911|08:23:21|S|100|4.040000||
B|OPEN|20250911|08:23:29|S|300|7.990000||
B|OPEN|20250911|08:23:40|S|29|8.000000||
B|RZLV|20250911|08:24:01|S|1300|6.590000||
B|MOGU|20250911|08:24:11|S|100|4.520000||
B|MOGU|20250911|08:24:14|S|1509|4.620000||
B|MOGU|20250911|08:24:22|S|52|4.880000||
B|MOGU|20250911|08:24:27|S|10|4.970000||
B|AMST|20250911|08:25:11|S|139|4.420000||
B|MOGU|20250911|08:25:14|S|2|4.980000||
B|MOGU|20250911|08:25:28|S|100|4.960000||
B|BE|20250911|08:25:35|S|10|63.948300||
B|CRWV|20250911|08:25:59|S|5|119.879200||
B|VNCE|20250911|08:26:03|S|100|4.560000||
B|MOGU|20250911|08:26:06|S|100|4.410000||
B|AMST|20250911|08:26:34|S|20|6.330000||
B|AMST|20250911|08:26:34|S|71|6.980000||
B|AMST|20250911|08:26:34|S|100|6.630000||
B|AMST|20250911|08:26:34|S|200|4.340000||
B|HAO|20250911|08:26:34|S|39|2.020000||
B|NUAI|20250911|08:26:34|S|1|0.626900||
B|NUAI|20250911|08:26:34|S|1|0.675400||
B|NUAI|20250911|08:26:34|S|14|0.663400||
B|NUAI|20250911|08:26:34|S|84|0.649900||
B|NUAI|20250911|08:26:34|S|85|0.684700||
B|NUAI|20250911|08:26:34|S|100|0.659700||
B|NUAI|20250911|08:26:34|S|100|0.660800||
B|NUAI|20250911|08:26:34|S|100|0.689700||
B|NUAI|20250911|08:26:34|S|182|0.610000||
B|NUAI|20250911|08:26:34|S|200|0.632400||
B|NUAI|20250911|08:26:34|S|276|0.626900||
B|NUAI|20250911|08:26:34|S|289|0.646200||
B|NUAI|20250911|08:26:34|S|400|0.653100||
B|NUAI|20250911|08:26:34|S|492|0.653100||
B|NUAI|20250911|08:26:34|S|500|0.683200||
B|NUAI|20250911|08:26:34|S|500|0.742400||
B|NUAI|20250911|08:26:34|S|809|0.684700||
B|NUAI|20250911|08:26:34|S|1000|0.657200||
B|NUAI|20250911|08:26:34|S|1600|0.662600||
B|NUAI|20250911|08:26:34|S|2828|0.634500||
B|SLXN|20250911|08:26:34|S|1|19.190000||
B|SLXN|20250911|08:26:34|S|3|22.760000||
B|SLXN|20250911|08:26:34|S|15|19.910000||
B|SLXN|20250911|08:26:34|S|100|28.080000||
B|VNCE|20250911|08:26:34|S|2|5.680000||
B|VNCE|20250911|08:26:34|S|3|5.290000||
B|VNCE|20250911|08:26:34|S|3|5.690000||
B|VNCE|20250911|08:26:34|S|5|5.840000||
B|VNCE|20250911|08:26:34|S|10|5.290000||
B|VNCE|20250911|08:26:34|S|26|5.250000||
B|VNCE|20250911|08:26:34|S|40|5.250000||
B|VNCE|20250911|08:26:34|S|44|5.750000||
B|VNCE|20250911|08:26:34|S|100|5.710000||
B|VNCE|20250911|08:26:34|S|108|5.400000||
B|VNCE|20250911|08:26:34|S|132|5.330000||
B|WLDS|20250911|08:26:34|S|74|8.920000||
B|WLDS|20250911|08:26:34|S|99|9.190000||
B|WLDS|20250911|08:26:34|S|1050|9.140000||
B|YYGH|20250911|08:26:34|S|1|0.944300||
B|YYGH|20250911|08:26:34|S|5|0.887300||
B|YYGH|20250911|08:26:34|S|5|0.890500||
B|YYGH|20250911|08:26:34|S|10|0.878300||
B|YYGH|20250911|08:26:34|S|10|0.883400||
B|YYGH|20250911|08:26:34|S|50|0.896400||
B|YYGH|20250911|08:26:34|S|100|0.990200||
B|YYGH|20250911|08:26:34|S|163|0.879300||
B|YYGH|20250911|08:26:34|S|214|0.902700||
B|YYGH|20250911|08:26:34|S|268|0.857200||
B|YYGH|20250911|08:26:34|S|400|0.936100||
B|YYGH|20250911|08:26:34|S|466|0.860900||
B|YYGH|20250911|08:26:34|S|500|0.879000||
B|YYGH|20250911|08:26:34|S|1000|0.886100||
B|YYGH|20250911|08:26:34|S|1037|0.885700||
B|YYGH|20250911|08:26:34|S|1700|0.913500||
B|ZYBT|20250911|08:26:34|S|1|12.970000||
B|ZYBT|20250911|08:26:34|S|58|14.000000||
B|ZYBT|20250911|08:26:34|S|100|13.290000||
B|AMST|20250911|08:26:35|S|24|6.780000||
B|BTCM|20250911|08:26:35|S|200|4.310000||
B|GMM|20250911|08:26:35|S|100|6.600000||
B|NUAI|20250911|08:26:35|S|4|0.659800||
B|NUAI|20250911|08:26:35|S|5|0.618600||
B|NUAI|20250911|08:26:35|S|18|0.680200||
B|NUAI|20250911|08:26:35|S|20|0.630100||
B|NUAI|20250911|08:26:35|S|50|0.645900||
B|NUAI|20250911|08:26:35|S|100|0.599800||
B|NUAI|20250911|08:26:35|S|100|0.639700||
B|NUAI|20250911|08:26:35|S|100|0.658600||
B|NUAI|20250911|08:26:35|S|100|0.662000||
B|NUAI|20250911|08:26:35|S|100|0.667400||
B|NUAI|20250911|08:26:35|S|100|0.676400||
B|NUAI|20250911|08:26:35|S|144|0.599500||
B|NUAI|20250911|08:26:35|S|167|0.667000||
B|NUAI|20250911|08:26:35|S|200|0.730100||
B|NUAI|20250911|08:26:35|S|270|0.607000||
B|NUAI|20250911|08:26:35|S|280|0.734400||
B|NUAI|20250911|08:26:35|S|416|0.599600||
B|NUAI|20250911|08:26:35|S|522|0.659800||
B|NUAI|20250911|08:26:35|S|670|0.655600||
B|NUAI|20250911|08:26:35|S|750|0.642900||
B|NUAI|20250911|08:26:35|S|1000|0.742400||
B|NUAI|20250911|08:26:35|S|3025|0.699800||
B|NUAI|20250911|08:26:35|S|4000|0.698400||
B|SLXN|20250911|08:26:35|S|1|19.700000||
B|SLXN|20250911|08:26:35|S|10|27.490000||
B|SLXN|20250911|08:26:35|S|25|27.790000||
B|SLXN|20250911|08:26:35|E|143|20.500000||
B|SLXN|20250911|08:26:35|S|300|28.400000||
B|SLXN|20250911|08:26:35|S|766|21.210000||
B|VNCE|20250911|08:26:35|S|5|5.730000||
B|VNCE|20250911|08:26:35|S|20|5.260000||
B|VNCE|20250911|08:26:35|S|21|5.250000||
B|VNCE|20250911|08:26:35|S|80|5.310000||
B|VNCE|20250911|08:26:35|S|100|5.390000||
B|VNCE|20250911|08:26:35|S|111|5.430000||
B|VNCE|20250911|08:26:35|S|122|5.590000||
B|VNCE|20250911|08:26:35|S|266|5.300000||
B|WLDS|20250911|08:26:35|S|278|9.480000||
B|WLDS|20250911|08:26:35|S|890|8.780000||
B|WLDS|20250911|08:26:35|S|1050|9.650000||
B|YYGH|20250911|08:26:35|S|6|0.879300||
B|YYGH|20250911|08:26:35|S|7|0.900100||
B|YYGH|20250911|08:26:35|S|20|0.945700||
B|YYGH|20250911|08:26:35|S|50|0.989400||
B|YYGH|20250911|08:26:35|S|56|0.921900||
B|YYGH|20250911|08:26:35|S|64|0.902800||
B|YYGH|20250911|08:26:35|S|146|0.916400||
B|YYGH|20250911|08:26:35|S|156|0.862700||
B|YYGH|20250911|08:26:35|S|456|0.898800||
B|YYGH|20250911|08:26:35|S|496|0.975000||
B|YYGH|20250911|08:26:35|S|1548|0.900100||
B|YYGH|20250911|08:26:35|S|1682|0.874300||
B|ZYBT|20250911|08:26:35|S|1|12.450000||
B|IMAB|20250911|08:26:36|S|110|4.179300||
B|NXTT|20250911|08:26:38|S|328|0.190900||
B|YYGH|20250911|08:27:28|S|20|0.644100||
B|IREN|20250911|08:27:44|S|2|34.140000||
B|MOGU|20250911|08:27:47|S|5|4.870000||
B|TSLL|20250911|08:27:52|S|532|13.530000||
B|MOGU|20250911|08:27:58|S|50|5.000000||
B|WHLR|20250911|08:27:58|S|731|2.500000||
B|MOGU|20250911|08:28:19|S|271|5.150000||
B|YYGH|20250911|08:28:19|E|100|0.642800||
B|MOGU|20250911|08:28:26|S|527|5.170000||
B|MOGU|20250911|08:28:31|S|100|5.240000||
B|MOGU|20250911|08:28:35|S|200|5.140000||
B|RZLV|20250911|08:28:36|S|110|6.599800||
B|SLXN|20250911|08:28:38|S|6|13.720000||
B|MOGU|20250911|08:28:42|S|98|5.250000||
B|MOGU|20250911|08:28:52|S|761|5.200000||
B|MOGU|20250911|08:28:58|S|70|5.790000||
B|WOLF|20250911|08:29:01|S|400|1.630000||
B|MOGU|20250911|08:29:18|S|600|6.300000||
B|MOGU|20250911|08:29:19|S|100|6.220000||
B|MOGU|20250911|08:29:20|S|100|6.120000||
B|MOGU|20250911|08:29:25|S|41|6.940000||
B|TGL|20250911|08:29:30|S|400|1.500000||
B|MOGU|20250911|08:29:41|S|1|6.590000||
B|GOSS|20250911|08:29:44|S|100|3.230000||
B|HAO|20250911|08:29:45|S|2|1.420000||
B|VNCE|20250911|08:29:47|S|50|3.990000||
B|OPEN|20250911|08:29:51|S|200|7.750000||
B|OPEN|20250911|08:30:06|S|1307|7.650000||
B|AMST|20250911|08:30:10|S|100|4.450000||
B|NUAI|20250911|08:30:11|S|300|0.461700||
B|OPEN|20250911|08:30:19|S|1|7.700000||
B|VNCE|20250911|08:30:48|S|25|4.130000||
B|VNCE|20250911|08:30:55|S|100|4.120000||
B|NVDA|20250911|08:30:56|S|100|178.550000||
B|OPEN|20250911|08:30:59|S|221|7.770000||
B|PLTR|20250911|08:31:11|S|5|167.840000||
B|MOGU|20250911|08:31:20|S|54|5.830000||
B|AMST|20250911|08:31:23|S|357|4.420000||
B|MOGU|20250911|08:31:31|S|1|5.770000||
B|MOGU|20250911|08:31:33|S|4|5.750000||
B|ETHD|20250911|08:31:34|S|200|3.410000||
B|OPEN|20250911|08:31:45|S|2|7.780000||
B|PRZO|20250911|08:32:01|S|1200|1.300000||
B|SLXN|20250911|08:32:04|E|150|13.050000||
B|VNCE|20250911|08:32:04|S|3|4.070000||
B|SLXN|20250911|08:32:06|S|1|13.100000||
B|MOGU|20250911|08:32:16|S|4|6.020000||
B|VNCE|20250911|08:32:22|S|100|4.040000||
B|MSTX|20250911|08:32:30|S|3500|23.040000||
B|TGL|20250911|08:32:39|S|1000|1.519700||
B|SQQQ|20250911|08:32:43|S|500|16.920000||
B|MOGU|20250911|08:32:54|S|54|5.880000||
B|SLXN|20250911|08:32:55|E|9|13.110000||
B|AMST|20250911|08:33:02|S|200|4.320000||
B|MOGU|20250911|08:33:03|S|400|5.790000||
B|VNCE|20250911|08:33:04|S|100|4.010000||
B|AMST|20250911|08:33:07|S|300|4.350000||
B|MOGU|20250911|08:33:21|S|65|6.130000||
B|CONL|20250911|08:33:31|S|2500|33.930000||
B|MOGU|20250911|08:33:32|S|4|6.050000||
B|TGL|20250911|08:33:38|S|250|1.510000||
B|F|20250911|08:33:39|S|100|11.420000||
B|MOGU|20250911|08:33:42|S|5|5.920000||
B|SLXN|20250911|08:33:42|S|11|13.600000||
B|WOLF|20250911|08:33:42|S|100|1.640000||
B|MOGU|20250911|08:33:56|S|10|6.200000||
B|MOGU|20250911|08:34:02|S|10|6.710000||
B|MOGU|20250911|08:34:04|S|354|6.480000||
B|MOGU|20250911|08:34:12|S|36|7.450000||
B|MOGU|20250911|08:34:12|S|100|6.900000||
B|OPEN|20250911|08:34:13|S|28|7.670000||
B|MOGU|20250911|08:34:16|S|50|7.340000||
B|MOGU|20250911|08:34:17|S|21|7.160000||
B|TQQQ|20250911|08:34:19|S|240|94.240000||
B|MOGU|20250911|08:34:27|S|200|7.160000||
B|WLDS|20250911|08:34:39|S|360|6.539400||
B|AMST|20250911|08:34:41|S|100|4.240000||
B|MOGU|20250911|08:34:57|S|3|7.670000||
B|MOGU|20250911|08:35:10|S|5|8.160000||
B|YYGH|20250911|08:35:10|E|400|0.601000||
B|RAYA|20250911|08:35:12|S|33000|0.039200||
B|MOGU|20250911|08:35:17|S|200|8.570000||
B|YYGH|20250911|08:35:17|S|460|0.601500||
B|MOGU|20250911|08:35:18|S|50|8.690000||
B|TGL|20250911|08:35:18|S|1|1.440000||
B|MOGU|20250911|08:35:20|S|600|8.870000||
B|MOGU|20250911|08:35:25|S|2|9.240000||
B|MOGU|20250911|08:35:25|S|75|9.320000||
B|OPEN|20250911|08:35:26|S|500|7.720000||
B|MOGU|20250911|08:35:37|S|40|8.840000||
B|OPEN|20250911|08:35:39|S|200|7.720000||
B|FIG|20250911|08:35:46|S|1|51.160000||
B|MOGU|20250911|08:35:46|S|3|8.250000||
B|MOGU|20250911|08:36:04|S|76|8.410000||
B|MOGU|20250911|08:36:04|S|900|8.410000||
B|MOGU|20250911|08:36:20|S|3|8.548800||
B|NUAI|20250911|08:36:20|S|400|0.450600||
B|MOGU|20250911|08:36:43|S|10|8.810000||
B|MOGU|20250911|08:36:46|S|509|8.850000||
B|MOGU|20250911|08:36:59|S|100|9.650000||
B|VNCE|20250911|08:37:02|S|276|3.900000||
B|RXRX|20250911|08:37:07|S|21|4.569900||
B|OPEN|20250911|08:37:10|S|100|7.610000||
B|MOGU|20250911|08:37:12|S|1|8.360000||
B|MOGU|20250911|08:37:19|S|3|8.000000||
B|MOGU|20250911|08:37:19|S|101|8.140000||
B|LGCL|20250911|08:37:22|S|500|0.167700||
B|OPEN|20250911|08:37:43|S|505|7.590000||
B|RCAT|20250911|08:37:51|S|811|9.260000||
B|PACB|20250911|08:38:08|S|1|1.239800||
B|VNCE|20250911|08:38:14|S|80|3.750000||
B|YYGH|20250911|08:38:15|S|197|0.591000||
B|FBTC|20250911|08:38:25|S|300|99.530000||
B|MOGU|20250911|08:38:32|S|450|7.790000||
B|MOGU|20250911|08:38:38|S|60|7.750000||
B|MOGU|20250911|08:38:47|S|11|7.640000||
B|BITO|20250911|08:38:51|S|1|19.660000||
B|MOGU|20250911|08:38:51|S|174|7.510000||
B|VNCE|20250911|08:38:53|S|30|3.790000||
B|WFF|20250911|08:39:00|S|443|1.070000||
B|CONL|20250911|08:39:06|S|16|33.980000||
B|HAO|20250911|08:39:06|S|3900|1.490000||
B|PFSA|20250911|08:39:11|S|35|0.644300||
B|XPEV|20250911|08:39:12|S|2|20.270000||
B|MOGU|20250911|08:39:17|S|1|7.950000||
B|YYGH|20250911|08:39:17|S|100|0.584000||
B|VNCE|20250911|08:39:36|S|800|3.900000||
B|SOXS|20250911|08:39:51|S|400|6.520000||
B|MOGU|20250911|08:39:53|S|61|8.250000||
B|JOBY|20250911|08:39:58|S|1|13.399700||
B|MOGU|20250911|08:39:58|S|1000|8.280000||
B|SRPT|20250911|08:40:11|S|50|17.300000||
B|MOGU|20250911|08:40:24|S|50|7.130000||
B|MOGU|20250911|08:40:28|S|10|7.050000||
B|MOGU|20250911|08:40:33|S|603|7.020000||
B|MOGU|20250911|08:40:38|S|113|7.330000||
B|PFSA|20250911|08:40:48|E|1941|0.730600||
B|TQQQ|20250911|08:41:08|S|30|94.410000||
B|MOGU|20250911|08:41:20|S|10|7.370000||
B|OPEN|20250911|08:41:24|S|300|7.700000||
B|PFSA|20250911|08:41:41|E|181|0.729900||
B|MOGU|20250911|08:41:54|S|1|7.520000||
B|MOGU|20250911|08:42:05|S|250|7.750000||
B|AMST|20250911|08:42:06|S|100|4.570000||
B|OPEN|20250911|08:42:08|S|5|7.730000||
B|MOGU|20250911|08:42:30|S|450|7.670000||
B|MOGU|20250911|08:42:32|S|200|7.460000||
B|MOGU|20250911|08:42:34|S|100|7.380000||
B|MOGU|20250911|08:42:37|S|11|7.320000||
B|PFSA|20250911|08:42:54|E|300|0.803900||
B|SLXN|20250911|08:43:32|E|175|12.000000||
B|PFSA|20250911|08:43:38|E|900|0.731000||
B|VNCE|20250911|08:43:45|S|211|3.750000||
B|MOGU|20250911|08:43:49|S|139|7.760000||
B|PFSA|20250911|08:43:51|E|182|0.734100||
B|HAO|20250911|08:43:53|S|24|1.640000||
B|MTSR|20250911|08:43:53|S|92|36.600000||
B|PFSA|20250911|08:44:00|E|9|0.741000||
B|SOXS|20250911|08:44:07|S|7|6.490000||
B|DFLI|20250911|08:44:10|S|198|0.290000||
B|VNCE|20250911|08:44:11|S|97|3.700000||
B|VNCE|20250911|08:44:14|S|100|3.690000||
B|MOGU|20250911|08:44:24|S|100|8.300000||
B|PFSA|20250911|08:44:34|E|100|0.705600||
B|PFSA|20250911|08:44:38|E|181|0.709500||
B|MOGU|20250911|08:44:40|S|200|8.160000||
B|MOGU|20250911|08:44:42|S|2|8.090000||
B|MOGU|20250911|08:44:45|S|300|7.840000||
B|SQQQ|20250911|08:44:57|S|100|16.960000||
B|MOGU|20250911|08:45:01|S|100|8.210000||
B|MOGU|20250911|08:45:23|S|741|7.690000||
B|MOGU|20250911|08:46:03|S|500|7.600000||
B|MOGU|20250911|08:46:04|S|250|7.500000||
B|MOGU|20250911|08:46:12|S|20|7.540000||
B|MOGU|20250911|08:46:13|S|396|7.500000||
B|FIG|20250911|08:46:14|S|2|51.190000||
B|MOGU|20250911|08:46:20|S|100|7.480000||
B|WOLF|20250911|08:46:26|S|100|1.680000||
B|KWM|20250911|08:46:27|S|100|2.370000||
B|TGL|20250911|08:46:45|S|322|1.470000||
B|MOGU|20250911|08:46:46|S|475|7.580000||
B|MOGU|20250911|08:46:52|S|24|7.540000||
B|OPEN|20250911|08:46:55|S|2|7.790000||
B|TQQQ|20250911|08:47:07|S|78|94.700000||
B|MOGU|20250911|08:47:12|S|100|7.800000||
B|NUAI|20250911|08:47:21|S|300|0.476600||
B|MOGU|20250911|08:47:33|S|200|7.550000||
B|MOGU|20250911|08:47:39|S|20|7.410000||
B|MOGU|20250911|08:47:41|S|250|7.360000||
B|HAO|20250911|08:47:45|S|750|1.550000||
B|TSLL|20250911|08:48:00|S|8|13.500000||
B|TQQQ|20250911|08:48:23|S|70|94.660000||
B|NVO|20250911|08:48:27|S|3|53.579700||
B|MOGU|20250911|08:48:47|S|19|7.510000||
B|VNCE|20250911|08:48:47|S|100|4.050000||
B|FIG|20250911|08:48:50|S|1|51.270000||
B|YYGH|20250911|08:48:54|S|435|0.615500||
B|AMST|20250911|08:48:55|S|23|4.380000||
B|MOGU|20250911|08:48:55|S|183|7.540000||
B|MOGU|20250911|08:49:32|S|22|7.700000||
B|IBIT|20250911|08:49:34|S|100|64.870000||
B|MOGU|20250911|08:49:35|S|5|7.770000||
B|MOGU|20250911|08:49:47|S|150|7.800000||
B|PFSA|20250911|08:49:51|E|200|0.599000||
B|FIG|20250911|08:49:57|S|3|51.300000||
B|VNCE|20250911|08:50:00|S|106|3.950000||
B|PFSA|20250911|08:50:03|E|300|0.619700||
B|MAZE|20250911|08:50:04|S|26|25.080000||
B|MOGU|20250911|08:50:04|S|319|7.800000||
B|MOGU|20250911|08:50:10|S|70|7.790000||
B|MOGU|20250911|08:50:13|S|99|7.330000||
B|TSLL|20250911|08:50:15|S|24|13.490000||
B|MOGU|20250911|08:50:31|S|2|7.420000||
B|MU|20250911|08:50:44|S|200|147.450000||
B|MOGU|20250911|08:51:02|S|145|7.320000||
B|OPEN|20250911|08:51:02|S|30|7.740000||
B|MOGU|20250911|08:51:05|S|100|7.260000||
B|MOGU|20250911|08:51:22|S|4|7.470000||
B|TGL|20250911|08:51:40|S|50|1.470000||
B|AMST|20250911|08:51:41|S|300|4.240000||
B|MOGU|20250911|08:51:48|S|200|7.250000||
B|SOXS|20250911|08:51:58|S|3|6.440000||
B|UPRO|20250911|08:52:44|S|100|105.540000||
B|TQQQ|20250911|08:52:46|S|100|94.920000||
B|TQQQ|20250911|08:52:46|S|200|94.920000||
B|SLXN|20250911|08:52:58|S|1|12.060000||
B|PFSA|20250911|08:53:02|E|1400|0.675100||
B|NVDA|20250911|08:53:09|S|100|178.860000||
B|VNCE|20250911|08:53:19|S|19|3.910000||
B|TSLA|20250911|08:53:41|S|50|351.110000||
B|MOGU|20250911|08:53:52|S|9|6.820000||
B|MOGU|20250911|08:54:02|S|33|6.920000||
B|TGL|20250911|08:54:06|S|400|1.510000||
B|TSLL|20250911|08:54:23|S|10|13.520000||
B|TGL|20250911|08:54:24|S|1|1.520000||
B|MOGU|20250911|08:54:26|S|96|7.150000||
B|MOGU|20250911|08:54:28|S|26|7.140000||
B|DFLI|20250911|08:54:30|S|50|0.289700||
B|ZNB|20250911|08:54:31|S|1|1.749900||
B|TGL|20250911|08:54:35|S|100|1.530000||
B|TSLQ|20250911|08:54:37|S|1|13.580000||
B|IREN|20250911|08:54:38|S|1|34.080000||
B|MOGU|20250911|08:54:38|S|15|7.050000||
B|MOGU|20250911|08:54:39|S|45|7.080000||
B|MOGU|20250911|08:54:39|S|50|7.100000||
B|SLXN|20250911|08:54:48|S|200|12.680000||
B|PFSA|20250911|08:54:54|E|100|0.621700||
B|OPEN|20250911|08:54:57|S|1445|7.759700||
B|TGL|20250911|08:55:02|S|121|1.540000||
B|PLUG|20250911|08:55:43|S|5|1.460000||
B|SHV|20250911|08:55:43|S|13|110.280000||
B|BITB|20250911|08:55:46|S|200|62.080000||
B|MOGU|20250911|08:55:53|S|52|6.450000||
B|SLXN|20250911|08:56:01|S|32|13.330000||
B|NVDA|20250911|08:56:05|S|30|178.900000||
B|TIGR|20250911|08:56:07|S|20|11.540000||
B|OKLO|20250911|08:56:11|S|3|74.260000||
B|PFSA|20250911|08:56:11|E|359|0.660400||
B|PFSA|20250911|08:56:29|E|1100|0.703300||
B|MOGU|20250911|08:56:32|S|200|6.640000||
B|SLXN|20250911|08:56:43|S|10|13.210000||
B|TNMG|20250911|08:56:46|S|7781|0.356000||
B|SLXN|20250911|08:56:49|S|1|12.730000||
B|MOGU|20250911|08:56:55|S|3|6.350000||
B|PFSA|20250911|08:57:03|E|39|0.732300||
B|PFSA|20250911|08:57:05|E|130|0.738500||
B|TSLL|20250911|08:57:16|S|2|13.480000||
B|SLXN|20250911|08:57:30|E|275|12.150000||
B|GRI|20250911|08:57:33|S|135|2.360000||
B|TNA|20250911|08:58:09|S|3700|42.760000||
B|OPEN|20250911|08:58:13|S|500|7.780000||
B|GRI|20250911|08:58:20|S|105|2.440000||
B|MTSR|20250911|08:58:39|S|2|36.760000||
B|MOGU|20250911|08:59:12|S|5|7.080000||
B|GRI|20250911|08:59:21|S|73|2.370000||
B|TGL|20250911|08:59:31|S|98|1.510000||
B|OPEN|20250911|08:59:37|S|1000|7.750000||
B|GRI|20250911|08:59:50|S|20|2.440000||
B|SLXN|20250911|08:59:53|S|10|11.430000||
B|MOGU|20250911|09:00:11|S|6|6.900000||
B|GRI|20250911|09:00:17|S|50|2.610000||
B|GRI|20250911|09:00:32|S|317|2.710000||
B|GRI|20250911|09:00:40|S|46|2.720000||
B|GRI|20250911|09:00:46|S|2|2.940000||
B|NXTT|20250911|09:00:56|S|800|0.183800||
B|GRI|20250911|09:00:57|S|391|2.840000||
B|GRI|20250911|09:01:01|S|100|2.900000||
B|GRI|20250911|09:01:02|S|162|2.920000||
B|GRI|20250911|09:01:08|S|277|3.240000||
B|GRI|20250911|09:01:11|S|108|3.210000||
B|GRI|20250911|09:01:13|S|100|3.140000||
B|GRI|20250911|09:01:16|S|200|3.270000||
B|GRI|20250911|09:01:17|S|400|3.230000||
B|GRI|20250911|09:01:22|S|3|3.290000||
B|GRI|20250911|09:01:23|S|1290|3.300000||
B|GRI|20250911|09:01:26|S|93|3.270000||
B|MOGU|20250911|09:01:29|S|50|6.320000||
B|MOGU|20250911|09:01:31|S|30|6.320000||
B|PLTR|20250911|09:01:32|S|5|167.530000||
B|VNCE|20250911|09:01:33|S|100|3.770000||
B|GRI|20250911|09:01:36|S|30|3.170000||
B|GRI|20250911|09:01:37|S|600|3.220000||
B|GRI|20250911|09:01:41|S|188|3.130000||
B|OPEN|20250911|09:01:45|S|200|7.810000||
B|GRI|20250911|09:01:47|S|250|3.400000||
B|GRI|20250911|09:01:49|S|250|3.350000||
B|GRI|20250911|09:02:00|S|266|3.280000||
B|NVDL|20250911|09:02:01|S|100|87.160000||
B|GRI|20250911|09:02:07|S|200|3.550000||
B|GRI|20250911|09:02:08|S|10|3.550000||
B|GRI|20250911|09:02:09|S|200|3.510000||
B|GRI|20250911|09:02:46|S|100|3.510000||
B|PFSA|20250911|09:02:57|S|100|0.522601||
B|MOGU|20250911|09:03:00|S|190|6.100000||
B|NUAI|20250911|09:03:00|S|100|0.459800||
B|PFSA|20250911|09:03:01|E|100|0.538900||
B|TGL|20250911|09:03:02|S|1|1.550000||
B|GRI|20250911|09:03:03|S|286|3.130000||
B|VNCE|20250911|09:03:16|S|79|3.830000||
B|OPEN|20250911|09:03:20|S|387|7.890000||
B|GRI|20250911|09:03:21|S|600|3.320000||
B|GRI|20250911|09:03:30|S|500|3.260000||
B|GRI|20250911|09:03:51|S|185|3.200000||
B|PFSA|20250911|09:03:56|E|1|0.521800||
B|PFSA|20250911|09:04:01|E|300|0.523500||
B|GRI|20250911|09:04:12|S|400|3.060000||
B|BTCM|20250911|09:04:13|S|222|3.370000||
B|CNC|20250911|09:04:25|S|600|35.860000||
B|IREN|20250911|09:04:25|S|1|33.820000||
B|YYGH|20250911|09:04:30|S|33|0.606700||
B|WLDS|20250911|09:04:40|S|100|6.520000||
B|GRI|20250911|09:04:41|S|100|2.850000||
B|GRI|20250911|09:04:44|S|51|2.850000||
B|GRI|20250911|09:04:44|S|716|2.850000||
B|GRI|20250911|09:04:47|S|727|2.830000||
B|TGL|20250911|09:04:51|S|150|1.530000||
B|MOGU|20250911|09:05:03|S|36|6.090000||
B|YYGH|20250911|09:05:12|E|300|0.603000||
B|SHV|20250911|09:05:20|S|6|110.280000||
B|AMST|20250911|09:05:21|S|58|4.220000||
B|UVIX|20250911|09:05:22|S|300|10.640000||
B|GRI|20250911|09:05:23|S|6|2.980000||
B|GRI|20250911|09:05:25|S|2|2.970000||
B|GRI|20250911|09:05:25|S|1000|2.970000||
B|GRI|20250911|09:05:36|S|200|2.920000||
B|GRI|20250911|09:05:39|S|100|2.880000||
B|GRI|20250911|09:05:53|S|9|2.840000||
B|GRI|20250911|09:05:54|S|200|2.820000||
B|AMST|20250911|09:06:04|S|50|4.250000||
B|GRI|20250911|09:06:08|S|100|2.580000||
B|MOGU|20250911|09:06:35|S|200|6.060000||
B|MGIH|20250911|09:06:39|S|100|1.990000||
B|GRI|20250911|09:06:40|S|200|2.780000||
B|GRI|20250911|09:06:47|S|3|2.740000||
B|GRI|20250911|09:06:52|S|687|2.710000||
B|IREN|20250911|09:06:57|S|3|33.830000||
B|MBOT|20250911|09:07:02|S|1|3.650000||
B|IREN|20250911|09:07:03|S|70|33.800000||
B|YYGH|20250911|09:07:04|E|200|0.605900||
B|OPEN|20250911|09:07:10|S|15|7.850000||
B|GRI|20250911|09:07:13|S|250|2.620000||
B|LULU|20250911|09:07:13|S|2|164.240000||
B|GRI|20250911|09:07:15|S|300|2.600000||
B|MAZE|20250911|09:07:21|S|1|24.500000||
B|GRI|20250911|09:07:23|S|300|2.540000||
B|SOXL|20250911|09:07:40|S|2|28.770000||
B|TGL|20250911|09:07:43|S|250|1.530000||
B|LULU|20250911|09:07:50|S|2|164.290000||
B|GRI|20250911|09:07:57|S|300|2.850000||
B|GRI|20250911|09:08:06|S|200|2.840000||
B|GRI|20250911|09:08:06|S|800|2.850000||
B|GRI|20250911|09:08:14|S|32|2.680000||
B|TNA|20250911|09:08:27|S|2|42.630000||
B|GRI|20250911|09:08:34|S|501|2.740000||
B|IBIT|20250911|09:08:41|S|1|64.640000||
B|SOXS|20250911|09:08:42|S|2100|6.440000||
B|TRNR|20250911|09:08:45|S|500|4.280000||
B|GRI|20250911|09:09:09|S|200|2.620000||
B|TRNR|20250911|09:09:14|S|200|4.350000||
B|TRNR|20250911|09:09:17|S|200|4.390000||
B|MOGU|20250911|09:09:23|S|40|6.450000||
B|MOGU|20250911|09:09:25|S|1679|6.570000||
B|MOGU|20250911|09:09:28|S|80|6.610000||
B|GRI|20250911|09:09:33|S|2|2.490000||
B|SQQQ|20250911|09:09:34|S|171|16.900000||
B|GRI|20250911|09:09:43|S|300|2.400000||
B|GRI|20250911|09:09:44|S|71|2.430000||
B|CROX|20250911|09:09:47|S|5|81.700000||
B|IREN|20250911|09:10:06|S|100|33.700000||
B|SLXN|20250911|09:10:09|S|250|12.170000||
B|MOGU|20250911|09:10:17|S|4|6.570000||
B|BITX|20250911|09:10:25|S|250|55.990000||
B|MOGU|20250911|09:10:39|S|250|6.540000||
B|AAPL|20250911|09:10:47|S|1|228.400000||
B|NVDA|20250911|09:10:49|S|1|178.899500||
B|YYGH|20250911|09:10:54|E|1|0.616600||
B|YYGH|20250911|09:10:56|S|170|0.617100||
B|GRI|20250911|09:11:00|S|100|2.470000||
B|OPEN|20250911|09:11:04|S|345|7.909800||
B|MOGU|20250911|09:11:06|S|18|6.560000||
B|PFSA|20250911|09:11:12|S|50|0.509900||
B|MOGU|20250911|09:11:19|S|249|6.530000||
B|MARA|20250911|09:11:34|S|10|15.940000||
B|CAG|20250911|09:11:36|S|1|19.380000||
B|TRNR|20250911|09:11:57|S|300|4.190000||
B|MOGU|20250911|09:12:50|S|200|7.150000||
B|MOGU|20250911|09:13:04|S|10|7.180000||
B|MOGU|20250911|09:13:06|S|250|7.160000||
B|MOGU|20250911|09:13:13|S|40|7.300000||
B|MOGU|20250911|09:13:21|S|100|7.060000||
B|YYGH|20250911|09:13:34|S|30|0.608400||
B|YYGH|20250911|09:13:41|E|30|0.608300||
B|RCAT|20250911|09:13:57|S|48|9.350000||
B|MOGU|20250911|09:14:00|S|50|6.690000||
B|WHLR|20250911|09:14:29|S|100|2.280000||
B|MOGU|20250911|09:15:05|S|2|7.160000||
B|TRNR|20250911|09:15:19|S|31|3.600000||
B|MOGU|20250911|09:15:37|S|300|7.210000||
B|RKT|20250911|09:15:38|S|100|21.470000||
B|GRI|20250911|09:15:42|S|400|2.340000||
B|MOGU|20250911|09:15:43|S|8|7.310000||
B|TRNR|20250911|09:15:48|S|200|3.450000||
B|MOGU|20250911|09:15:51|S|8|7.340000||
B|MOGU|20250911|09:15:56|S|20|7.290000||
B|NTWK|20250911|09:16:00|S|10|4.680000||
B|TRNR|20250911|09:16:01|S|1|3.400000||
B|TRNR|20250911|09:16:03|S|500|3.400000||
B|MOGU|20250911|09:16:05|S|200|7.460000||
B|MOGU|20250911|09:16:10|S|1|7.500000||
B|MOGU|20250911|09:16:12|S|10|7.470000||
B|GRI|20250911|09:16:17|S|100|2.390000||
B|TGL|20250911|09:16:23|S|45|1.500000||
B|TRNR|20250911|09:16:23|S|1|3.350000||
B|GRI|20250911|09:16:24|S|249|2.370000||
B|MOGU|20250911|09:16:25|S|1|7.400000||
B|MOGU|20250911|09:16:36|S|16|7.350000||
B|MOGU|20250911|09:16:42|S|1|7.350000||
B|SHV|20250911|09:16:44|S|14|110.280000||
B|GRI|20250911|09:16:46|S|400|2.390000||
B|GRI|20250911|09:16:48|S|100|2.380000||
B|MOGU|20250911|09:17:00|S|41|7.400000||
B|GRI|20250911|09:17:06|S|200|2.370000||
B|GRI|20250911|09:17:10|S|50|2.360000||
B|TGL|20250911|09:17:11|S|25|1.530000||
B|MOGU|20250911|09:17:14|S|100|7.470000||
B|MOGU|20250911|09:17:15|S|100|7.490000||
B|MOGU|20250911|09:17:18|S|38|7.520000||
B|BHVN|20250911|09:17:21|S|2|14.120000||
B|PFSA|20250911|09:17:24|S|300|0.497400||
B|PFSA|20250911|09:17:24|S|3000|0.497400||
B|PFSA|20250911|09:17:27|S|800|0.498000||
B|MOGU|20250911|09:17:28|S|45|7.780000||
B|MOGU|20250911|09:17:31|S|1|7.780000||
B|MOGU|20250911|09:17:36|S|273|7.700000||
B|MOGU|20250911|09:17:37|S|146|7.750000||
B|PLUG|20250911|09:17:44|S|10|1.460000||
B|SLXN|20250911|09:17:44|S|71|5.970000||
B|TMF|20250911|09:17:44|S|5|41.520000||
B|SLXN|20250911|09:17:46|E|172|6.080000||
B|PFSA|20250911|09:18:15|S|1100|0.503000||
B|MGIH|20250911|09:18:21|S|76|1.980100||
B|ASNS|20250911|09:18:25|S|1000|0.543100||
B|PFSA|20250911|09:18:29|E|10|0.503000||
B|SLXN|20250911|09:18:32|S|200|6.510000||
B|MOGU|20250911|09:18:38|S|3|7.560000||
B|SLXN|20250911|09:18:57|S|28|6.310000||
B|PFSA|20250911|09:19:01|E|100|0.495900||
B|PFSA|20250911|09:19:01|E|300|0.495900||
B|AMST|20250911|09:19:02|S|175|4.310000||
B|YYGH|20250911|09:19:07|E|16|0.600400||
B|MOGU|20250911|09:19:11|S|250|7.450000||
B|MGIH|20250911|09:19:13|S|128|2.000100||
B|VNCE|20250911|09:19:14|S|119|3.590000||
B|MOGU|20250911|09:19:18|S|100|7.300000||
B|TGL|20250911|09:19:18|S|300|1.520000||
B|MOGU|20250911|09:19:23|S|200|7.400000||
B|SLXN|20250911|09:19:29|S|100|5.460100||
B|PFSA|20250911|09:19:36|S|31|0.501000||
B|PFSA|20250911|09:19:37|S|1600|0.500901||
B|AMST|20250911|09:19:43|S|300|4.320000||
B|GRI|20250911|09:19:48|S|100|2.360000||
B|PFSA|20250911|09:20:12|E|71|0.503300||
B|IREN|20250911|09:20:19|S|1|33.570000||
B|MBOT|20250911|09:20:36|S|117|3.640000||
B|OPEN|20250911|09:20:38|S|89|7.760000||
B|SLXN|20250911|09:20:46|E|156|5.400000||
B|MOGU|20250911|09:20:57|S|10|7.650000||
B|MOGU|20250911|09:21:00|S|60|7.650000||
B|PFSA|20250911|09:21:11|S|4|0.505800||
B|MOGU|20250911|09:21:23|S|1|7.800000||
B|MOGU|20250911|09:21:26|S|176|7.910000||
B|VNCE|20250911|09:21:35|S|100|3.660000||
B|MOGU|20250911|09:21:49|S|150|8.150000||
B|MOGU|20250911|09:21:52|S|1|8.130000||
B|GRI|20250911|09:21:53|S|100|2.270000||
B|TGL|20250911|09:21:55|S|100|1.520000||
B|SOXL|20250911|09:22:02|S|30|28.850000||
B|MGIH|20250911|09:22:12|S|100|2.080000||
B|PFSA|20250911|09:22:15|E|361|0.515200||
B|MOGU|20250911|09:22:18|S|2|8.070000||
B|TRNR|20250911|09:22:18|S|100|3.420000||
B|MOGU|20250911|09:22:21|S|5|8.110000||
B|PFSA|20250911|09:22:21|S|900|0.515100||
B|PFSA|20250911|09:22:30|E|500|0.515500||
B|PFSA|20250911|09:22:34|S|1000|0.508900||
B|PFSA|20250911|09:22:41|E|3|0.509000||
B|SQQQ|20250911|09:22:48|S|7200|16.880000||
B|PFSA|20250911|09:22:56|S|5|0.510000||
B|NVDA|20250911|09:22:59|S|1|179.099500||
B|WOLF|20250911|09:23:04|S|333|1.690000||
B|YYGH|20250911|09:23:07|S|200|0.599100||
B|PFSA|20250911|09:23:10|E|500|0.509000||
B|GRI|20250911|09:23:20|S|200|2.330000||
B|AMST|20250911|09:23:22|S|5|4.340000||
B|SLXN|20250911|09:23:24|E|125|5.650000||
B|AMST|20250911|09:23:42|S|3|4.290000||
B|PFSA|20250911|09:23:54|E|300|0.520000||
B|PFSA|20250911|09:23:54|E|500|0.520000||
B|PFSA|20250911|09:24:01|E|1|0.521200||
B|TSLL|20250911|09:24:01|S|7|13.490000||
B|MOGU|20250911|09:24:02|S|600|8.190000||
B|PFSA|20250911|09:24:07|S|300|0.515100||
B|MOGU|20250911|09:24:12|S|100|8.010000||
B|YYGH|20250911|09:24:15|E|347|0.586000||
B|WLDS|20250911|09:24:17|S|300|6.590000||
B|MOGU|20250911|09:24:19|S|1|7.879700||
B|PFSA|20250911|09:24:27|S|8116|0.527300||
B|MOGU|20250911|09:24:28|S|50|7.720000||
B|PFSA|20250911|09:24:29|S|199|0.526800||
B|MOGU|20250911|09:24:32|S|300|7.790000||
B|PFSA|20250911|09:24:44|S|19|0.530700||
B|SLXN|20250911|09:24:56|S|20|5.980000||
B|VNCE|20250911|09:25:07|S|1|3.870000||
B|SLXN|20250911|09:25:20|S|427|6.000000||
B|PFSA|20250911|09:25:23|E|8|0.518100||
B|GRI|20250911|09:25:32|S|100|2.250000||
B|PFSA|20250911|09:25:35|S|248|0.521000||
B|OPEN|20250911|09:25:43|S|20|7.640000||
B|DSY|20250911|09:25:45|S|133|1.770000||
B|JOBY|20250911|09:25:50|S|1|13.369900||
B|VNCE|20250911|09:25:52|S|300|3.790000||
B|OPEN|20250911|09:25:53|S|500|7.650000||
B|OSCR|20250911|09:25:53|S|5|19.968200||
B|AMST|20250911|09:26:12|S|47|4.160000||
B|TRNR|20250911|09:26:12|S|162|3.400000||
B|PFSA|20250911|09:26:14|S|37|0.521250||
B|MSFU|20250911|09:26:17|S|100|49.799200||
B|MOGU|20250911|09:26:28|S|9|7.760000||
B|MOGU|20250911|09:26:35|S|13|7.720000||
B|PFSA|20250911|09:26:39|E|1100|0.513500||
B|MOGU|20250911|09:26:40|S|510|7.760000||
B|PFSA|20250911|09:26:48|S|3|0.511300||
B|PFSA|20250911|09:26:48|S|700|0.511100||
B|MOGU|20250911|09:27:08|S|1|7.690000||
B|MOGU|20250911|09:27:13|S|58|7.640000||
B|SHV|20250911|09:27:15|S|1|110.279700||
B|PFSA|20250911|09:27:16|S|100|0.520000||
B|MOGU|20250911|09:27:21|S|300|7.450000||
B|AMST|20250911|09:27:33|S|400|4.250000||
B|SHV|20250911|09:27:36|S|1|110.279800||
B|OPEN|20250911|09:27:38|S|5|7.620000||
B|MOGU|20250911|09:27:43|S|30|7.500000||
B|TSLL|20250911|09:28:00|S|1|13.440000||
B|IBIT|20250911|09:28:01|S|100|64.640000||
B|PFSA|20250911|09:28:01|S|100|0.536601||
B|PFSA|20250911|09:28:01|S|187|0.536601||
B|TSLL|20250911|09:28:01|S|200|13.450000||
B|TSLL|20250911|09:28:01|S|2500|13.450000||
B|VNCE|20250911|09:28:01|S|10|3.640000||
B|AMST|20250911|09:28:02|S|1|4.260000||
B|CNC|20250911|09:28:02|S|100|36.370000||
B|CNC|20250911|09:28:02|S|100|36.370000||
B|CNC|20250911|09:28:02|S|267|36.370000||
B|MOGU|20250911|09:28:02|S|9|7.390000||
B|MOGU|20250911|09:28:02|S|23|7.420000||
B|MOGU|20250911|09:28:02|S|40|7.420000||
B|MOGU|20250911|09:28:02|S|350|7.420000||
B|MOGU|20250911|09:28:02|S|600|7.420000||
B|OPEN|20250911|09:28:02|S|2|7.600000||
B|OPEN|20250911|09:28:02|S|33|7.600000||
B|VNCE|20250911|09:28:02|S|100|3.630000||
B|VNCE|20250911|09:28:02|S|505|3.640000||
B|VNCE|20250911|09:28:02|S|508|3.650000||
B|MOGU|20250911|09:28:03|S|10|7.330000||
B|MOGU|20250911|09:28:03|S|10|7.420000||
B|MOGU|20250911|09:28:03|S|73|7.320000||
B|MOGU|20250911|09:28:03|S|272|7.420000||
B|MOGU|20250911|09:28:03|S|400|7.320000||
B|OPEN|20250911|09:28:03|S|1314|7.590000||
B|PFSA|20250911|09:28:03|S|100|0.540101||
B|PFSA|20250911|09:28:03|S|100|0.540101||
B|SPLG|20250911|09:28:03|S|1|76.950000||
B|YYGH|20250911|09:28:03|S|100|0.515701||
B|YYGH|20250911|09:28:03|S|100|0.515701||
B|AIRE|20250911|09:28:04|S|100|0.868000||
B|BITF|20250911|09:28:04|S|71|1.860000||
B|BITF|20250911|09:28:04|S|200|1.860000||
B|MOGU|20250911|09:28:04|S|536|7.330000||
B|MOGU|20250911|09:28:04|S|752|7.320000||
B|OPEN|20250911|09:28:04|S|180|7.600000||
B|WHLR|20250911|09:28:04|S|4107|2.220000||
B|AMST|20250911|09:28:05|S|42|4.280000||
B|MOGU|20250911|09:28:05|S|44|7.390000||
B|VNCE|20250911|09:28:05|S|38|3.620000||
B|GRI|20250911|09:28:06|S|473|2.160000||
B|GRI|20250911|09:28:06|S|527|2.160000||
B|NVDA|20250911|09:28:06|S|100|179.570000||
B|PFSA|20250911|09:28:06|S|100|0.540101||
B|PFSA|20250911|09:28:06|S|100|0.540101||
B|PFSA|20250911|09:28:06|S|100|0.543301||
B|PFSA|20250911|09:28:06|S|106|0.540101||
B|SPXS|20250911|09:28:06|S|100|4.060000||
B|SPXS|20250911|09:28:06|S|147|4.060000||
B|AMST|20250911|09:28:07|S|10|4.260000||
B|CUPR|20250911|09:28:07|S|200|1.030000||
B|MOGU|20250911|09:28:07|S|500|7.230000||
B|TGL|20250911|09:28:07|S|20|1.460000||
B|VNCE|20250911|09:28:07|S|200|3.630000||
B|MOGU|20250911|09:28:08|S|100|7.220000||
B|MOGU|20250911|09:28:08|S|2250|7.240000||
B|NVD|20250911|09:28:08|S|100|9.520000||
B|OPEN|20250911|09:28:08|S|300|7.580000||
B|OPEN|20250911|09:28:08|S|2144|7.580000||
B|PFSA|20250911|09:28:08|S|200|0.540801||
B|PFSA|20250911|09:28:08|S|200|0.540801||
B|PFSA|20250911|09:28:08|S|200|0.540801||
B|PFSA|20250911|09:28:08|S|300|0.542701||
B|PFSA|20250911|09:28:08|S|400|0.542701||
B|PFSA|20250911|09:28:08|S|400|0.542701||
B|PFSA|20250911|09:28:08|S|400|0.543901||
B|PFSA|20250911|09:28:08|S|623|0.542701||
B|AMST|20250911|09:28:09|S|100|4.260000||
B|SHV|20250911|09:28:09|S|1|110.279800||
B|AMST|20250911|09:28:10|S|150|4.260000||
B|GRI|20250911|09:28:10|S|25|2.150000||
B|MOGU|20250911|09:28:10|S|100|7.360000||
B|MOGU|20250911|09:28:10|S|185|7.350000||
B|OPEN|20250911|09:28:10|S|1|7.580000||
B|MOGU|20250911|09:28:11|S|10|7.350000||
B|MOGU|20250911|09:28:11|S|91|7.350000||
B|VTWO|20250911|09:28:11|S|10|95.760000||
B|AMC|20250911|09:28:12|S|1|2.780000||
B|CNC|20250911|09:28:12|S|300|36.360000||
B|MOGU|20250911|09:28:12|S|3|7.350000||
B|NBIS|20250911|09:28:12|S|200|92.550000||
B|SOXL|20250911|09:28:12|S|33|29.010000||
B|ABSI|20250911|09:28:13|S|2|2.500000||
B|ABSI|20250911|09:28:13|S|5|2.520000||
B|DSY|20250911|09:28:13|S|200|1.820000||
B|MOGU|20250911|09:28:13|S|20|7.350000||
B|OPEN|20250911|09:28:13|S|2|7.570000||
B|PFSA|20250911|09:28:13|S|100|0.554801||
B|PFSA|20250911|09:28:13|S|100|0.554801||
B|PFSA|20250911|09:28:13|S|100|0.554801||
B|PFSA|20250911|09:28:13|S|100|0.554801||
B|PFSA|20250911|09:28:13|S|107|0.554801||
B|MOGU|20250911|09:28:14|S|304|7.410000||
B|MOGU|20250911|09:28:14|S|400|7.410000||
B|OPEN|20250911|09:28:14|S|15|7.570000||
B|AMST|20250911|09:28:15|S|141|4.280000||
B|MOGU|20250911|09:28:15|S|70|7.380000||
B|MOGU|20250911|09:28:15|S|100|7.380000||
B|MOGU|20250911|09:28:15|S|400|7.380000||
B|HAO|20250911|09:28:16|S|142|1.490000||
B|YYGH|20250911|09:28:16|S|600|0.524901||
B|YYGH|20250911|09:28:16|S|1800|0.525001||
B|YYGH|20250911|09:28:16|S|1800|0.525001||
B|YYGH|20250911|09:28:16|S|1800|0.525001||
B|MOGU|20250911|09:28:17|S|100|7.380000||
B|HAO|20250911|09:28:18|S|200|1.470000||
B|HAO|20250911|09:28:18|S|1000|1.470000||
B|MOGU|20250911|09:28:18|S|300|7.380000||
B|MOGU|20250911|09:28:18|S|2159|7.380000||
B|NVDA|20250911|09:28:18|S|119|179.560000||
B|OPEN|20250911|09:28:18|S|39|7.560000||
B|OPEN|20250911|09:28:18|S|100|7.560000||
B|OPEN|20250911|09:28:18|S|142|7.560000||
B|OPEN|20250911|09:28:18|S|200|7.560000||
B|OPEN|20250911|09:28:18|S|200|7.560000||
B|OPEN|20250911|09:28:18|S|200|7.560000||
B|OPEN|20250911|09:28:18|S|200|7.560000||
B|OPEN|20250911|09:28:18|S|300|7.560000||
B|OPEN|20250911|09:28:18|S|300|7.560000||
B|OPEN|20250911|09:28:18|S|400|7.560000||
B|HAO|20250911|09:28:19|S|600|1.460000||
B|SHV|20250911|09:28:19|S|1|110.279900||
B|HAO|20250911|09:28:20|S|400|1.450000||
B|HAO|20250911|09:28:20|S|2738|1.450000||
B|MOGU|20250911|09:28:20|S|100|7.360000||
B|PFSA|20250911|09:28:20|S|50|0.555700||
B|PFSA|20250911|09:28:20|S|128|0.557000||
B|PFSA|20250911|09:28:20|S|132|0.556100||
B|PFSA|20250911|09:28:20|S|200|0.556100||
B|AMST|20250911|09:28:21|S|493|4.260000||
B|GRI|20250911|09:28:21|S|1000|2.150000||
B|VNCE|20250911|09:28:21|S|5|3.670000||
B|MOGU|20250911|09:28:22|S|240|7.280000||
B|PFSA|20250911|09:28:22|S|13|0.556800||
B|PFSA|20250911|09:28:22|S|100|0.553000||
B|PFSA|20250911|09:28:22|S|100|0.553000||
B|AEHL|20250911|09:28:23|S|10|3.860000||
B|MOGU|20250911|09:28:23|S|238|7.300000||
B|PFSA|20250911|09:28:23|S|200|0.554300||
B|PFSA|20250911|09:28:23|S|268|0.554200||
B|VNCE|20250911|09:28:23|S|10|3.680000||
B|PFSA|20250911|09:28:24|S|50|0.553400||
B|PFSA|20250911|09:28:24|S|500|0.552600||
B|OPEN|20250911|09:28:25|S|100|7.580000||
B|OPEN|20250911|09:28:25|S|100|7.580000||
B|OPEN|20250911|09:28:25|S|100|7.580000||
B|PFSA|20250911|09:28:25|S|110|0.551800||
B|PFSA|20250911|09:28:25|S|1000|0.551300||
B|VNCE|20250911|09:28:25|S|289|3.680000||
B|ABSI|20250911|09:28:26|S|116|2.500000||
B|MOGU|20250911|09:28:26|S|2|7.320000||
B|MOGU|20250911|09:28:26|S|115|7.320000||
B|MOGU|20250911|09:28:26|S|200|7.320000||
B|MOGU|20250911|09:28:26|S|500|7.310000||
B|MOGU|20250911|09:28:26|S|526|7.320000||
B|PFSA|20250911|09:28:26|S|100|0.551200||
B|PFSA|20250911|09:28:26|S|100|0.551200||
B|PFSA|20250911|09:28:26|S|100|0.551200||
B|PFSA|20250911|09:28:26|S|100|0.551200||
B|PFSA|20250911|09:28:26|S|100|0.551200||
B|PFSA|20250911|09:28:26|S|100|0.551200||
B|PFSA|20250911|09:28:26|S|100|0.551200||
B|PFSA|20250911|09:28:26|S|200|0.551200||
B|PFSA|20250911|09:28:26|S|460|0.551200||
B|SOXS|20250911|09:28:26|S|500|6.380000||
B|MOGU|20250911|09:28:27|S|46|7.340000||
B|MOGU|20250911|09:28:27|S|112|7.350000||
B|SOXL|20250911|09:28:27|S|2|29.050000||
B|YYGH|20250911|09:28:27|S|1|0.530700||
B|MOGU|20250911|09:28:28|S|27|7.340000||
B|OPEN|20250911|09:28:28|S|100|7.580000||
B|SHV|20250911|09:28:28|S|1|110.279800||
B|VNCE|20250911|09:28:28|S|20|3.650000||
B|WLDS|20250911|09:28:28|S|100|6.650000||
B|WLDS|20250911|09:28:28|S|126|6.640000||
B|CUPR|20250911|09:28:29|S|5|1.010000||
B|ORCL|20250911|09:28:29|S|184|333.800000||
B|PFSA|20250911|09:28:29|S|4|0.551200||
B|PFSA|20250911|09:28:29|S|100|0.550100||
B|PFSA|20250911|09:28:29|S|140|0.551101||
B|PFSA|20250911|09:28:29|S|150|0.550100||
B|PFSA|20250911|09:28:29|S|284|0.551200||
B|PFSA|20250911|09:28:29|S|300|0.551200||
B|PFSA|20250911|09:28:29|S|1000|0.550200||
B|PFSA|20250911|09:28:29|S|1500|0.551200||
B|SLXN|20250911|09:28:30|S|100|5.980000||
B|SLXN|20250911|09:28:30|S|1175|5.970000||
B|MOGU|20250911|09:28:31|S|2150|7.300000||
B|OPEN|20250911|09:28:31|S|1000|7.580000||
B|PFSA|20250911|09:28:31|S|3|0.545800||
B|VNCE|20250911|09:28:31|S|300|3.650000||
B|DSY|20250911|09:28:32|S|30|1.820000||
B|OPEN|20250911|09:28:32|S|1|7.580000||
B|OPEN|20250911|09:28:32|S|50|7.580000||
B|PFSA|20250911|09:28:32|S|2|0.544300||
B|SOXS|20250911|09:28:32|S|5|6.380000||
B|ABSI|20250911|09:28:33|S|6|2.500000||
B|VNCE|20250911|09:28:33|S|82|3.630000||
B|PFSA|20250911|09:28:34|S|431|0.544300||
B|PFSA|20250911|09:28:34|S|800|0.544300||
B|PFSA|20250911|09:28:34|S|800|0.544300||
B|PFSA|20250911|09:28:34|S|1000|0.544300||
B|PFSA|20250911|09:28:34|S|1000|0.544300||
B|PFSA|20250911|09:28:34|S|1200|0.544300||
B|SLXN|20250911|09:28:34|S|28|5.910000||
B|TGL|20250911|09:28:34|S|1000|1.480000||
B|PFSA|20250911|09:28:35|S|7|0.543001||
B|PFSA|20250911|09:28:35|S|15|0.544201||
B|PFSA|20250911|09:28:35|S|177|0.544201||
B|PFSA|20250911|09:28:35|S|750|0.543100||
B|PFSA|20250911|09:28:35|S|1100|0.544201||
B|PFSA|20250911|09:28:35|S|1100|0.544201||
B|GMM|20250911|09:28:36|S|221|2.680000||
B|MOGU|20250911|09:28:36|S|11|7.280000||
B|NUAI|20250911|09:28:36|S|1|0.452900||
B|PFSA|20250911|09:28:36|S|35|0.542800||
B|PFSA|20250911|09:28:36|S|46|0.541000||
B|HAO|20250911|09:28:37|S|200|1.450000||
B|MOGU|20250911|09:28:37|S|100|7.280000||
B|MOGU|20250911|09:28:37|S|109|7.290000||
B|PFSA|20250911|09:28:37|S|4|0.541000||
B|PFSA|20250911|09:28:37|S|80|0.541000||
B|PFSA|20250911|09:28:37|S|91|0.541000||
B|PFSA|20250911|09:28:37|S|100|0.541000||
B|PFSA|20250911|09:28:37|S|135|0.541000||
B|SHV|20250911|09:28:37|S|1|110.279700||
B|VNCE|20250911|09:28:37|S|10|3.660000||
B|YYGH|20250911|09:28:37|S|102|0.532800||
B|OPEN|20250911|09:28:38|S|1|7.580000||
B|PFSA|20250911|09:28:38|S|100|0.540601||
B|PFSA|20250911|09:28:38|S|100|0.540901||
B|SLXN|20250911|09:28:38|S|2|5.970000||
B|YYGH|20250911|09:28:38|S|83|0.531800||
B|YYGH|20250911|09:28:38|S|100|0.533400||
B|YYGH|20250911|09:28:38|S|700|0.531800||
B|CNC|20250911|09:28:39|S|3|36.310000||
B|CNC|20250911|09:28:39|S|100|36.310000||
B|MOGU|20250911|09:28:39|S|59|7.270000||
B|MOGU|20250911|09:28:39|S|1841|7.270000||
B|PFSA|20250911|09:28:39|S|100|0.540200||
B|PFSA|20250911|09:28:39|S|100|0.540200||
B|PFSA|20250911|09:28:39|S|111|0.540200||
B|PFSA|20250911|09:28:39|S|113|0.540100||
B|YYGH|20250911|09:28:39|S|83|0.531000||
B|YYGH|20250911|09:28:39|S|203|0.531000||
B|YYGH|20250911|09:28:39|S|300|0.531000||
B|YYGH|20250911|09:28:39|S|700|0.531000||
B|YYGH|20250911|09:28:39|S|700|0.531000||
B|MOGU|20250911|09:28:40|S|200|7.240000||
B|WLDS|20250911|09:28:40|S|1000|6.660000||
B|YYGH|20250911|09:28:40|S|213|0.531000||
B|MOGU|20250911|09:28:41|S|284|7.240000||
B|NVDL|20250911|09:28:41|S|1|87.770000||
B|PFSA|20250911|09:28:41|S|100|0.551301||
B|PFSA|20250911|09:28:41|S|170|0.551301||
B|PFSA|20250911|09:28:41|S|223|0.549700||
B|PFSA|20250911|09:28:41|S|500|0.550101||
B|WLDS|20250911|09:28:41|S|80|6.670000||
B|YYGH|20250911|09:28:41|S|6|0.530700||
B|YYGH|20250911|09:28:41|S|466|0.530700||
B|YYGH|20250911|09:28:41|S|526|0.531000||
B|YYGH|20250911|09:28:41|S|612|0.531000||
B|YYGH|20250911|09:28:41|S|700|0.530700||
B|YYGH|20250911|09:28:41|S|700|0.531000||
B|NUAI|20250911|09:28:42|S|1|0.452800||
B|SLXN|20250911|09:28:42|S|22|5.850000||
B|YYGH|20250911|09:28:42|S|10|0.530700||
B|YYGH|20250911|09:28:42|S|196|0.530700||
B|MOGU|20250911|09:28:43|S|22|7.240000||
B|NVDL|20250911|09:28:43|S|1|87.760000||
B|PFSA|20250911|09:28:43|S|199|0.549201||
B|SLXN|20250911|09:28:43|S|6|5.850000||
B|TSLL|20250911|09:28:43|S|1|13.460000||
B|YYGH|20250911|09:28:43|S|70|0.530200||
B|YYGH|20250911|09:28:43|S|208|0.530300||
B|YYGH|20250911|09:28:43|S|700|0.530300||
B|CUPR|20250911|09:28:44|S|7|1.000000||
B|MOGU|20250911|09:28:44|S|100|7.240000||
B|MOGU|20250911|09:28:44|S|169|7.240000||
B|MOGU|20250911|09:28:44|S|200|7.240000||
B|MOGU|20250911|09:28:44|S|200|7.250000||
B|MOGU|20250911|09:28:44|S|810|7.240000||
B|OPEN|20250911|09:28:44|S|1|7.580000||
B|OPEN|20250911|09:28:44|S|1|7.580000||
B|PFSA|20250911|09:28:44|S|3574|0.550000||
B|YYGH|20250911|09:28:44|S|250|0.530200||
B|MOGU|20250911|09:28:45|S|5|7.270000||
B|MOGU|20250911|09:28:45|S|47|7.270000||
B|MOGU|20250911|09:28:45|S|50|7.270000||
B|MOGU|20250911|09:28:45|S|60|7.270000||
B|PFSA|20250911|09:28:45|S|100|0.555101||
B|PFSA|20250911|09:28:45|S|100|0.555101||
B|SLXN|20250911|09:28:45|S|2|5.840000||
B|YYGH|20250911|09:28:45|S|50|0.530200||
B|YYGH|20250911|09:28:45|S|538|0.530100||
B|MOGU|20250911|09:28:46|S|5|7.280000||
B|MOGU|20250911|09:28:46|S|100|7.280000||
B|MOGU|20250911|09:28:46|S|204|7.270000||
B|PFSA|20250911|09:28:46|S|52|0.555000||
B|SHV|20250911|09:28:46|S|1|110.279900||
B|MOGU|20250911|09:28:47|S|100|7.280000||
B|OPEN|20250911|09:28:47|S|20|7.590000||
B|PFSA|20250911|09:28:47|S|100|0.555000||
B|YYGH|20250911|09:28:47|S|100|0.530100||
B|ZYBT|20250911|09:28:47|S|9|7.740000||
B|NVDA|20250911|09:28:48|S|180|179.600000||
B|PFSA|20250911|09:28:48|S|100|0.554401||
B|PFSA|20250911|09:28:48|S|100|0.554401||
B|QID|20250911|09:28:48|S|100|23.030000||
B|VNCE|20250911|09:28:48|S|5|3.720000||
B|WFF|20250911|09:28:48|S|100|1.030000||
B|WFF|20250911|09:28:48|S|100|1.030000||
B|WFF|20250911|09:28:48|S|100|1.030000||
B|WFF|20250911|09:28:48|S|100|1.030000||
B|WFF|20250911|09:28:48|S|100|1.030000||
B|WOLF|20250911|09:28:48|S|1000|1.660100||
B|YYGH|20250911|09:28:48|S|32|0.530000||
B|YYGH|20250911|09:28:48|S|300|0.530000||
B|YYGH|20250911|09:28:48|S|700|0.530000||
B|YYGH|20250911|09:28:48|S|700|0.530000||
B|YYGH|20250911|09:28:48|S|700|0.530000||
B|YYGH|20250911|09:28:49|S|100|0.530000||
B|YYGH|20250911|09:28:49|S|200|0.530000||
B|YYGH|20250911|09:28:49|S|750|0.530000||
B|MOGU|20250911|09:28:50|S|19|7.220000||
B|NUAI|20250911|09:28:50|S|1|0.452500||
B|OPEN|20250911|09:28:50|S|5|7.590000||
B|OPEN|20250911|09:28:50|S|100|7.580000||
B|OPEN|20250911|09:28:50|S|300|7.590000||
B|PFSA|20250911|09:28:50|S|103|0.554800||
B|GRI|20250911|09:28:51|S|400|2.150000||
B|MOGU|20250911|09:28:51|S|5|7.220000||
B|OPEN|20250911|09:28:52|S|100|7.580000||
B|OPEN|20250911|09:28:52|S|100|7.590000||
B|AMD|20250911|09:28:53|S|51|159.080000||
B|NVDA|20250911|09:28:53|S|100|179.570000||
B|OPEN|20250911|09:28:53|S|10|7.590000||
B|OPEN|20250911|09:28:53|S|63|7.590000||
B|OPEN|20250911|09:28:53|S|200|7.590000||
B|YYGH|20250911|09:28:53|S|200|0.529100||
B|YYGH|20250911|09:28:53|S|324|0.529100||
B|MOGU|20250911|09:28:54|S|100|7.240000||
B|MOGU|20250911|09:28:54|S|100|7.240000||
B|MOGU|20250911|09:28:54|S|100|7.240000||
B|OPEN|20250911|09:28:54|S|400|7.580000||
B|OPEN|20250911|09:28:55|S|1000|7.590000||
B|PFSA|20250911|09:28:55|S|164|0.555100||
B|PFSA|20250911|09:28:55|S|170|0.554801||
B|PFSA|20250911|09:28:55|S|400|0.554801||
B|PFSA|20250911|09:28:55|S|400|0.554801||
B|PFSA|20250911|09:28:55|S|1009|0.554700||
B|AMST|20250911|09:28:56|S|9|4.300000||
B|HAO|20250911|09:28:56|S|800|1.430000||
B|MOGU|20250911|09:28:56|S|100|7.240000||
B|MOGU|20250911|09:28:56|S|327|7.260000||
B|MOGU|20250911|09:28:56|S|400|7.260000||
B|NVDA|20250911|09:28:56|S|21|179.570000||
B|NVDA|20250911|09:28:56|S|35|179.550000||
B|NVDA|20250911|09:28:56|S|200|179.530000||
B|PFSA|20250911|09:28:56|S|100|0.555001||
B|PFSA|20250911|09:28:56|S|100|0.555001||
B|PFSA|20250911|09:28:56|S|200|0.555001||
B|PFSA|20250911|09:28:56|S|238|0.555001||
B|PFSA|20250911|09:28:56|S|300|0.555001||
B|PFSA|20250911|09:28:56|S|300|0.555001||
B|PFSA|20250911|09:28:56|S|300|0.555001||
B|PFSA|20250911|09:28:56|S|328|0.555001||
B|SHV|20250911|09:28:56|S|1|110.279900||
B|SPY|20250911|09:28:56|S|100|654.070000||
B|MOGU|20250911|09:28:57|S|21|7.240000||
B|NVDL|20250911|09:28:57|S|100|87.740000||
B|OPEN|20250911|09:28:57|S|827|7.590000||
B|PFSA|20250911|09:28:57|S|100|0.553700||
B|PFSA|20250911|09:28:57|S|100|0.553700||
B|SHV|20250911|09:28:57|S|1|110.280000||
B|ASNS|20250911|09:28:58|S|100|0.450000||
B|MOGU|20250911|09:28:58|S|100|7.240000||
B|MOGU|20250911|09:28:58|S|976|7.240000||
B|MOGU|20250911|09:28:58|S|2100|7.240000||
B|YYGH|20250911|09:28:58|S|281|0.526000||
B|AMST|20250911|09:28:59|S|170|4.290000||
B|GMM|20250911|09:28:59|S|50|2.680000||
B|NVDA|20250911|09:28:59|S|2|179.560000||
B|NVDA|20250911|09:28:59|S|13|179.560000||
B|PFSA|20250911|09:28:59|S|100|0.550701||
B|PFSA|20250911|09:28:59|S|100|0.550701||
B|PFSA|20250911|09:28:59|S|100|0.550701||
B|PFSA|20250911|09:28:59|S|200|0.550701||
B|SLXN|20250911|09:28:59|S|33|6.090000||
B|YYGH|20250911|09:28:59|S|680|0.526800||
B|YYGH|20250911|09:28:59|S|1100|0.526000||
B|YYGH|20250911|09:28:59|S|5911|0.526000||
B|AMST|20250911|09:29:00|S|1|4.270000||
B|MOGU|20250911|09:29:00|S|38|7.330000||
B|PFSA|20250911|09:29:00|S|100|0.550801||
B|PFSA|20250911|09:29:00|S|100|0.550801||
B|PFSA|20250911|09:29:00|S|100|0.550801||
B|PFSA|20250911|09:29:00|S|100|0.550801||
B|TRNR|20250911|09:29:00|S|85|3.250000||
B|VNCE|20250911|09:29:00|S|139|3.630000||
B|VNCE|20250911|09:29:00|S|300|3.660000||
B|AMST|20250911|09:29:01|S|100|4.240000||
B|AMST|20250911|09:29:01|S|400|4.240000||
B|MOGU|20250911|09:29:01|S|10|7.230000||
B|MOGU|20250911|09:29:01|S|13|7.270000||
B|MOGU|20250911|09:29:01|S|21|7.270000||
B|MOGU|20250911|09:29:01|S|100|7.270000||
B|MOGU|20250911|09:29:01|S|100|7.270000||
B|MOGU|20250911|09:29:01|S|100|7.270000||
B|MOGU|20250911|09:29:01|S|132|7.270000||
B|MOGU|20250911|09:29:01|S|149|7.270000||
B|MOGU|20250911|09:29:01|S|159|7.270000||
B|MOGU|20250911|09:29:01|S|190|7.270000||
B|MOGU|20250911|09:29:01|S|300|7.270000||
B|PFSA|20250911|09:29:01|S|15|0.551400||
B|MOGU|20250911|09:29:02|S|1|7.200000||
B|MOGU|20250911|09:29:02|S|305|7.220000||
B|VNCE|20250911|09:29:02|S|60|3.650000||
B|LGHL|20250911|09:29:03|S|200|1.910000||
B|MOGU|20250911|09:29:03|S|5|7.200000||
B|OPEN|20250911|09:29:03|S|30|7.590000||
B|OPEN|20250911|09:29:03|S|270|7.590000||
B|PFSA|20250911|09:29:03|S|576|0.553100||
B|YYGH|20250911|09:29:03|S|20|0.526200||
B|MOGU|20250911|09:29:04|S|25|7.140000||
B|MOGU|20250911|09:29:04|S|250|7.140000||
B|MOGU|20250911|09:29:04|S|1776|7.200000||
B|NVD|20250911|09:29:04|S|1|9.510000||
B|OPEN|20250911|09:29:04|S|200|7.590000||
B|YYGH|20250911|09:29:04|S|5|0.526200||
B|YYGH|20250911|09:29:04|S|8|0.526200||
B|YYGH|20250911|09:29:04|S|50|0.526200||
B|YYGH|20250911|09:29:04|S|64|0.526200||
B|YYGH|20250911|09:29:04|S|100|0.526200||
B|YYGH|20250911|09:29:04|S|200|0.526200||
B|YYGH|20250911|09:29:04|S|200|0.526200||
B|YYGH|20250911|09:29:04|S|200|0.526200||
B|YYGH|20250911|09:29:04|S|800|0.526200||
B|AMST|20250911|09:29:05|S|11|4.220000||
B|ENVX|20250911|09:29:05|S|200|7.880000||
B|ENVX|20250911|09:29:05|S|200|7.880000||
B|GMM|20250911|09:29:05|S|1|2.650000||
B|GMM|20250911|09:29:05|S|1|2.650000||
B|GMM|20250911|09:29:05|S|3|2.650000||
B|GMM|20250911|09:29:05|S|5|2.650000||
B|GMM|20250911|09:29:05|S|50|2.650000||
B|GMM|20250911|09:29:05|S|57|2.650000||
B|MOGU|20250911|09:29:05|S|26|7.040000||
B|OPEN|20250911|09:29:05|S|601|7.590000||
B|VNCE|20250911|09:29:05|S|300|3.660000||
B|YYGH|20250911|09:29:05|S|20|0.516100||
B|YYGH|20250911|09:29:05|S|30|0.516100||
B|YYGH|20250911|09:29:05|S|550|0.520100||
B|YYGH|20250911|09:29:05|S|1000|0.520100||
B|YYGH|20250911|09:29:05|S|6700|0.520100||
B|GMM|20250911|09:29:06|S|5|2.660000||
B|MOGU|20250911|09:29:06|S|1382|7.100000||
B|OPEN|20250911|09:29:06|S|100|7.590000||
B|OPEN|20250911|09:29:06|S|200|7.590000||
B|OPEN|20250911|09:29:06|S|500|7.590000||
B|PLUG|20250911|09:29:06|S|300|1.449800||
B|YYGH|20250911|09:29:06|S|26|0.515800||
B|YYGH|20250911|09:29:06|S|200|0.515600||
B|YYGH|20250911|09:29:06|S|800|0.515600||
B|CNC|20250911|09:29:07|S|200|36.060000||
B|GRI|20250911|09:29:07|S|1000|2.140000||
B|OPEN|20250911|09:29:07|S|100|7.590000||
B|OPEN|20250911|09:29:07|S|400|7.590000||
B|YYGH|20250911|09:29:07|S|100|0.515600||
B|HAO|20250911|09:29:08|S|87|1.440000||
B|OPEN|20250911|09:29:08|S|200|7.590000||
B|OPEN|20250911|09:29:08|S|300|7.590000||
B|SLXN|20250911|09:29:08|S|1|6.230000||
B|UVIX|20250911|09:29:08|S|200|10.550000||
B|UVIX|20250911|09:29:08|S|1295|10.550000||
B|MOGU|20250911|09:29:09|S|18|7.150000||
B|MOGU|20250911|09:29:09|S|200|7.150000||
B|YYGH|20250911|09:29:09|S|100|0.510100||
B|ABSI|20250911|09:29:10|S|3|2.500000||
B|SLXN|20250911|09:29:10|S|100|6.220000||
B|VNCE|20250911|09:29:10|S|100|3.650000||
B|YYGH|20250911|09:29:10|S|1|0.510100||
B|ASNS|20250911|09:29:11|S|3|0.453800||
B|BTCM|20250911|09:29:11|S|286|3.420000||
B|GMM|20250911|09:29:11|S|10|2.650000||
B|SLXN|20250911|09:29:11|S|59|6.230000||
B|YYGH|20250911|09:29:11|S|20|0.510100||
B|SLXN|20250911|09:29:12|S|15|6.240000||
B|YYGH|20250911|09:29:12|S|100|0.510100||
B|YYGH|20250911|09:29:12|S|700|0.510100||
B|YYGH|20250911|09:29:12|S|1932|0.510100||
B|ABSI|20250911|09:29:13|S|249|2.500000||
B|CNC|20250911|09:29:13|S|85|36.000000||
B|MOGU|20250911|09:29:13|S|42|7.100000||
B|MOGU|20250911|09:29:13|S|174|7.100000||
B|NVD|20250911|09:29:13|S|100|9.510000||
B|OPEN|20250911|09:29:13|S|200|7.590000||
B|SLXN|20250911|09:29:13|S|1|6.230000||
B|YYGH|20250911|09:29:13|S|1|0.510100||
B|YYGH|20250911|09:29:13|S|68|0.510100||
B|YYGH|20250911|09:29:13|S|100|0.510100||
B|YYGH|20250911|09:29:13|S|100|0.510100||
B|AMC|20250911|09:29:14|S|99|2.780000||
B|AMST|20250911|09:29:14|S|18|4.230000||
B|CNC|20250911|09:29:14|S|110|36.020000||
B|CNC|20250911|09:29:14|S|200|36.020000||
B|MOGU|20250911|09:29:14|S|50|7.100000||
B|OPEN|20250911|09:29:14|S|188|7.590000||
B|OPEN|20250911|09:29:14|S|1000|7.590000||
B|PFSA|20250911|09:29:14|S|3000|0.560501||
B|AMST|20250911|09:29:15|S|1|4.190000||
B|AMST|20250911|09:29:15|S|15|4.200000||
B|AMST|20250911|09:29:15|S|150|4.200000||
B|AMST|20250911|09:29:15|S|200|4.220000||
B|AMST|20250911|09:29:15|S|250|4.170000||
B|CNC|20250911|09:29:15|S|208|36.000000||
B|CNC|20250911|09:29:15|S|277|35.980000||
B|CUPR|20250911|09:29:15|S|200|0.980000||
B|PFSA|20250911|09:29:15|S|100|0.556000||
B|PFSA|20250911|09:29:15|S|100|0.556000||
B|PFSA|20250911|09:29:15|S|100|0.556000||
B|PFSA|20250911|09:29:15|S|100|0.556000||
B|PFSA|20250911|09:29:15|S|173|0.556000||
B|PFSA|20250911|09:29:15|S|289|0.556000||
B|PFSA|20250911|09:29:15|S|386|0.556000||
B|PFSA|20250911|09:29:15|S|400|0.556000||
B|PFSA|20250911|09:29:15|S|400|0.556000||
B|PFSA|20250911|09:29:15|S|400|0.556000||
B|PFSA|20250911|09:29:15|S|453|0.556000||
B|ABSI|20250911|09:29:16|S|120|2.500000||
B|PFSA|20250911|09:29:16|S|124|0.554800||
B|PFSA|20250911|09:29:16|S|133|0.556000||
B|PFSA|20250911|09:29:16|S|339|0.555500||
B|TSLL|20250911|09:29:16|S|585|13.460000||
B|WLDS|20250911|09:29:16|S|1121|6.630000||
B|LICN|20250911|09:29:17|S|31|4.890000||
B|NVD|20250911|09:29:17|S|100|9.510000||
B|OPEN|20250911|09:29:17|S|100|7.590000||
B|OPEN|20250911|09:29:17|S|200|7.590000||
B|OPEN|20250911|09:29:17|S|200|7.590000||
B|OPEN|20250911|09:29:17|S|200|7.590000||
B|OPEN|20250911|09:29:17|S|200|7.590000||
B|OPEN|20250911|09:29:17|S|600|7.590000||
B|PFSA|20250911|09:29:17|S|100|0.550100||
B|PFSA|20250911|09:29:17|S|100|0.550100||
B|PFSA|20250911|09:29:17|S|100|0.550100||
B|PFSA|20250911|09:29:17|S|100|0.550100||
B|PFSA|20250911|09:29:17|S|100|0.550100||
B|PFSA|20250911|09:29:17|S|172|0.550100||
B|PFSA|20250911|09:29:17|S|200|0.543200||
B|PFSA|20250911|09:29:17|S|200|0.550100||
B|PFSA|20250911|09:29:17|S|279|0.543200||
B|PFSA|20250911|09:29:17|S|729|0.550001||
B|STSS|20250911|09:29:17|S|11|10.600000||
B|VNCE|20250911|09:29:17|S|10|3.620000||
B|ABSI|20250911|09:29:18|S|119|2.500000||
B|CNC|20250911|09:29:18|S|5|35.740000||
B|MOGU|20250911|09:29:18|S|100|7.030000||
B|OPEN|20250911|09:29:18|S|100|7.590000||
B|SLXN|20250911|09:29:18|S|1|6.160000||
B|SLXN|20250911|09:29:18|S|10|6.160000||
B|TSLQ|20250911|09:29:18|S|5|13.640000||
B|CNC|20250911|09:29:19|S|100|35.800000||
B|MOGU|20250911|09:29:19|S|100|7.030000||
B|OPEN|20250911|09:29:19|S|600|7.600000||
B|VNCE|20250911|09:29:19|S|100|3.650000||
B|MOGU|20250911|09:29:20|S|116|7.020000||
B|OPEN|20250911|09:29:20|S|100|7.600000||
B|SLXN|20250911|09:29:20|S|300|6.160000||
B|SLXN|20250911|09:29:20|S|1050|6.160000||
B|VNCE|20250911|09:29:20|S|300|3.600000||
B|VNCE|20250911|09:29:20|S|562|3.630000||
B|VNCE|20250911|09:29:20|S|700|3.620000||
B|VNCE|20250911|09:29:20|S|700|3.630000||
B|VNCE|20250911|09:29:20|S|859|3.620000||
B|AMST|20250911|09:29:21|S|2|4.180000||
B|CNC|20250911|09:29:21|S|111|36.150000||
B|CNC|20250911|09:29:21|S|111|36.180000||
B|MOGU|20250911|09:29:21|S|100|6.930000||
B|MOGU|20250911|09:29:21|S|250|6.960000||
B|WLDS|20250911|09:29:21|S|1459|6.750000||
B|YYGH|20250911|09:29:21|S|265|0.518900||
B|YYGH|20250911|09:29:21|S|700|0.518900||
B|CNC|20250911|09:29:22|S|200|36.240000||
B|NVDA|20250911|09:29:22|S|215|179.610000||
B|ORCL|20250911|09:29:22|S|400|332.500000||
B|PFSA|20250911|09:29:22|S|1|0.553300||
B|PFSA|20250911|09:29:22|S|82|0.552100||
B|PFSA|20250911|09:29:22|S|775|0.552100||
B|CNC|20250911|09:29:23|S|100|36.220000||
B|CNC|20250911|09:29:23|S|200|36.240000||
B|OPEN|20250911|09:29:23|S|100|7.600000||
B|OPEN|20250911|09:29:23|S|400|7.600000||
B|TRNR|20250911|09:29:23|S|250|3.300000||
B|TSDD|20250911|09:29:23|S|50|17.040000||
B|YYGH|20250911|09:29:23|S|100|0.515601||
B|YYGH|20250911|09:29:23|S|100|0.515601||
B|YYGH|20250911|09:29:23|S|100|0.515601||
B|YYGH|20250911|09:29:23|S|175|0.515601||
B|GMM|20250911|09:29:24|S|50|2.650000||
B|SLXN|20250911|09:29:24|S|55|6.200000||
B|ABSI|20250911|09:29:25|S|100|2.500000||
B|CNC|20250911|09:29:25|S|200|36.390000||
B|OPEN|20250911|09:29:25|S|100|7.600000||
B|PFSA|20250911|09:29:25|S|100|0.558201||
B|PFSA|20250911|09:29:25|S|100|0.558201||
B|TSLR|20250911|09:29:25|S|20|21.620000||
B|WLDS|20250911|09:29:25|S|1|6.750000||
B|AMST|20250911|09:29:26|S|6|4.170000||
B|LGCL|20250911|09:29:26|S|10|0.162100||
B|PLUG|20250911|09:29:26|S|300|1.449900||
B|VNCE|20250911|09:29:26|S|8|3.620000||
B|WFF|20250911|09:29:26|S|1130|1.050000||
B|OPEN|20250911|09:29:27|S|62|7.600000||
B|OPEN|20250911|09:29:27|S|100|7.600000||
B|OPEN|20250911|09:29:27|S|200|7.600000||
B|PFSA|20250911|09:29:27|S|226|0.559800||
B|PFSA|20250911|09:29:27|S|300|0.559601||
B|SLXN|20250911|09:29:27|S|6|6.240000||
B|ZYBT|20250911|09:29:27|S|1|7.740000||
B|MOGU|20250911|09:29:28|S|100|7.050000||
B|NVDA|20250911|09:29:28|S|2|179.630000||
B|OPEN|20250911|09:29:28|S|100|7.600000||
B|OPEN|20250911|09:29:28|S|1415|7.600000||
B|TSLQ|20250911|09:29:28|S|100|13.640000||
B|VNCE|20250911|09:29:28|S|109|3.610000||
B|YYGH|20250911|09:29:28|S|471|0.518200||
B|YYGH|20250911|09:29:28|S|1000|0.518600||
B|YYGH|20250911|09:29:28|S|1400|0.518200||
B|MOGU|20250911|09:29:29|S|1066|6.960000||
B|NVDA|20250911|09:29:29|S|98|179.630000||
B|VNCE|20250911|09:29:29|S|106|3.610000||
B|WFF|20250911|09:29:29|S|891|1.030000||
B|MGIH|20250911|09:29:30|S|132|2.040000||
B|SLXN|20250911|09:29:30|S|1|6.210000||
B|SLXN|20250911|09:29:30|S|2|6.210000||
B|SOXS|20250911|09:29:30|S|100|6.380000||
B|WLDS|20250911|09:29:30|S|100|6.510000||
B|YYGH|20250911|09:29:30|S|700|0.516700||
B|YYGH|20250911|09:29:30|S|700|0.516700||
B|YYGH|20250911|09:29:30|S|900|0.516700||
B|MOGU|20250911|09:29:31|S|100|6.980000||
B|NVDA|20250911|09:29:31|S|100|179.670000||
B|PFSA|20250911|09:29:31|S|1000|0.554700||
B|PTNM|20250911|09:29:31|S|18|9.020000||
B|SOXS|20250911|09:29:31|S|5|6.380000||
B|NVD|20250911|09:29:32|S|38|9.510000||
B|OPEN|20250911|09:29:32|S|825|7.580000||
B|OPEN|20250911|09:29:32|S|1300|7.580000||
B|OPEN|20250911|09:29:32|S|1400|7.580000||
B|PFSA|20250911|09:29:32|S|1800|0.553301||
B|YYGH|20250911|09:29:32|S|2|0.518700||
B|YYGH|20250911|09:29:32|S|4|0.516200||
B|AEHL|20250911|09:29:33|S|100|3.880000||
B|AMST|20250911|09:29:33|S|90|4.180000||
B|MOGU|20250911|09:29:33|S|42|7.020000||
B|OPEN|20250911|09:29:33|S|12|7.590000||
B|PFSA|20250911|09:29:33|S|83|0.553300||
B|LGHL|20250911|09:29:34|S|115|1.900000||
B|MOGU|20250911|09:29:34|S|1400|7.020000||
B|PFSA|20250911|09:29:34|S|153|0.553300||
B|SLXN|20250911|09:29:34|S|10|6.190000||
B|VNCE|20250911|09:29:34|S|250|3.610000||
B|WFF|20250911|09:29:34|S|20|1.030000||
B|PFSA|20250911|09:29:35|S|8|0.553400||
B|TGL|20250911|09:29:35|S|2700|1.470000||
B|YYGH|20250911|09:29:35|S|100|0.515700||
B|AEHL|20250911|09:29:36|S|27|3.870000||
B|MOGU|20250911|09:29:36|S|2150|7.010000||
B|OPEN|20250911|09:29:36|S|100|7.590000||
B|PFSA|20250911|09:29:36|S|140|0.553201||
B|AMST|20250911|09:29:37|S|450|4.160000||
B|MOGU|20250911|09:29:37|S|198|7.060000||
B|NVD|20250911|09:29:37|S|100|9.500000||
B|WFF|20250911|09:29:37|S|856|1.030000||
B|MOGU|20250911|09:29:38|S|25|7.080000||
B|SHV|20250911|09:29:38|S|1|110.279800||
B|SLXN|20250911|09:29:38|S|98|6.190000||
B|OPEN|20250911|09:29:39|S|100|7.580000||
B|OPEN|20250911|09:29:39|S|200|7.580000||
B|OPEN|20250911|09:29:39|S|200|7.580000||
B|OPEN|20250911|09:29:39|S|210|7.580000||
B|OPEN|20250911|09:29:39|S|300|7.590000||
B|PFSA|20250911|09:29:39|S|100|0.553201||
B|PFSA|20250911|09:29:39|S|140|0.553201||
B|SLXN|20250911|09:29:39|S|2|6.250000||
B|GMM|20250911|09:29:40|S|150|2.630000||
B|OPEN|20250911|09:29:40|S|200|7.580000||
B|VNCE|20250911|09:29:40|S|41|3.530000||
B|VNCE|20250911|09:29:40|S|50|3.540000||
B|VNCE|20250911|09:29:40|S|303|3.540000||
B|NVDA|20250911|09:29:41|S|100|179.690000||
B|NXTT|20250911|09:29:41|S|200|0.183000||
B|NXTT|20250911|09:29:41|S|200|0.183000||
B|NXTT|20250911|09:29:41|S|200|0.183000||
B|NXTT|20250911|09:29:41|S|402|0.183000||
B|PFSA|20250911|09:29:41|S|100|0.553300||
B|QLD|20250911|09:29:41|S|100|129.670000||
B|QLD|20250911|09:29:41|S|400|129.670000||
B|SLXN|20250911|09:29:41|S|159|6.250000||
B|YYGH|20250911|09:29:41|S|2|0.517300||
B|CUPR|20250911|09:29:42|S|200|1.030000||
B|SLXN|20250911|09:29:42|S|1|6.250000||
B|SLXN|20250911|09:29:42|S|91|6.250000||
B|VNCE|20250911|09:29:42|S|100|3.530000||
B|WLDS|20250911|09:29:42|S|1|6.580000||
B|CNC|20250911|09:29:43|S|100|36.500000||
B|CNC|20250911|09:29:43|S|100|36.500000||
B|CNC|20250911|09:29:43|S|204|36.500000||
B|CNC|20250911|09:29:43|S|399|36.740000||
B|MOGU|20250911|09:29:43|S|339|6.980000||
B|OPEN|20250911|09:29:43|S|200|7.580000||
B|PFSA|20250911|09:29:43|S|550|0.553200||
B|SLXN|20250911|09:29:43|S|2|6.250000||
B|SLXN|20250911|09:29:43|S|4|6.250000||
B|VNCE|20250911|09:29:43|S|13|3.530000||
B|ENVX|20250911|09:29:44|S|200|7.870000||
B|ENVX|20250911|09:29:44|S|506|7.870000||
B|OPEN|20250911|09:29:44|S|100|7.570000||
B|OPEN|20250911|09:29:44|S|100|7.570000||
B|OPEN|20250911|09:29:44|S|100|7.570000||
B|OPEN|20250911|09:29:44|S|200|7.570000||
B|YYGH|20250911|09:29:44|S|3|0.517400||
B|AMST|20250911|09:29:45|S|450|4.150000||
B|MOGU|20250911|09:29:45|S|500|7.070000||
B|SLXN|20250911|09:29:45|S|4|6.270000||
B|UVIX|20250911|09:29:45|S|994|10.540000||
B|VNCE|20250911|09:29:45|S|100|3.540000||
B|VNCE|20250911|09:29:45|S|100|3.540000||
B|AMST|20250911|09:29:46|S|20|4.140000||
B|OPEN|20250911|09:29:46|S|1|7.560000||
B|OPEN|20250911|09:29:46|S|100|7.550000||
B|AMST|20250911|09:29:47|S|300|4.130000||
B|SHV|20250911|09:29:47|S|1|110.279800||
B|AMST|20250911|09:29:48|S|7|4.130000||
B|AMST|20250911|09:29:48|S|15|4.130000||
B|GRI|20250911|09:29:48|S|100|2.140000||
B|NVDA|20250911|09:29:48|S|100|179.650000||
B|NVDL|20250911|09:29:48|S|1|87.840000||
B|OPEN|20250911|09:29:48|S|150|7.560000||
B|PFSA|20250911|09:29:48|S|100|0.552300||
B|PFSA|20250911|09:29:48|S|127|0.552300||
B|SLXN|20250911|09:29:48|S|1|6.190000||
B|SLXN|20250911|09:29:48|S|25|6.190000||
B|STSS|20250911|09:29:48|S|400|10.650000||
B|VNCE|20250911|09:29:48|S|500|3.560000||
B|YYGH|20250911|09:29:48|S|43|0.515600||
B|YYGH|20250911|09:29:48|S|99|0.513500||
B|YYGH|20250911|09:29:48|S|200|0.515600||
B|AMD|20250911|09:29:49|S|50|158.700000||
B|AMST|20250911|09:29:49|S|267|4.130000||
B|AMST|20250911|09:29:49|S|597|4.120000||
B|GMM|20250911|09:29:49|S|3300|2.630000||
B|NVDL|20250911|09:29:49|S|1|87.850000||
B|OPEN|20250911|09:29:49|S|5|7.560000||
B|PFSA|20250911|09:29:49|S|60|0.552100||
B|TGL|20250911|09:29:49|S|2080|1.460000||
B|TSLL|20250911|09:29:49|S|1|13.460000||
B|AMST|20250911|09:29:50|S|300|4.100000||
B|AMST|20250911|09:29:50|S|400|4.060000||
B|AMST|20250911|09:29:50|S|500|4.100000||
B|AMST|20250911|09:29:50|S|600|4.120000||
B|AMST|20250911|09:29:50|S|1443|4.060000||
B|MOGU|20250911|09:29:50|S|1|7.000000||
B|MOGU|20250911|09:29:50|S|31|6.980000||
B|MOGU|20250911|09:29:50|S|50|7.000000||
B|NVDL|20250911|09:29:50|S|99|87.850000||
B|SLXN|20250911|09:29:50|S|100|6.180000||
B|SLXN|20250911|09:29:50|S|100|6.180000||
B|SLXN|20250911|09:29:50|S|100|6.180000||
B|SLXN|20250911|09:29:50|S|157|6.180000||
B|MOGU|20250911|09:29:51|S|1|7.000000||
B|MOGU|20250911|09:29:51|S|4|7.000000||
B|MOGU|20250911|09:29:51|S|6|7.000000||
B|OPEN|20250911|09:29:51|S|3|7.560000||
B|PFSA|20250911|09:29:51|S|156|0.551900||
B|SLXN|20250911|09:29:51|S|35|6.160000||
B|TSLA|20250911|09:29:51|S|28|350.210000||
B|TSLL|20250911|09:29:51|S|28|13.450000||
B|VNCE|20250911|09:29:51|S|264|3.550000||
B|MOGU|20250911|09:29:52|S|1|7.000000||
B|MOGU|20250911|09:29:52|S|800|6.960000||
B|MOGU|20250911|09:29:52|S|1054|6.960000||
B|PFSA|20250911|09:29:52|S|20|0.550200||
B|SLXN|20250911|09:29:52|S|35|6.160000||
B|ABSI|20250911|09:29:53|S|200|2.530000||
B|PFSA|20250911|09:29:53|S|100|0.550100||
B|PFSA|20250911|09:29:53|S|100|0.550100||
B|PFSA|20250911|09:29:53|S|100|0.550100||
B|PFSA|20250911|09:29:53|S|133|0.550100||
B|SLXN|20250911|09:29:53|S|8|6.160000||
B|IWM|20250911|09:29:54|S|100|236.810000||
B|MOGU|20250911|09:29:54|S|2|7.000000||
B|PFSA|20250911|09:29:54|S|100|0.550100||
B|PFSA|20250911|09:29:54|S|120|0.550100||
B|PLUG|20250911|09:29:54|S|90|1.440000||
B|VNCE|20250911|09:29:54|S|101|3.500000||
B|VNCE|20250911|09:29:54|S|165|3.520000||
B|ASML|20250911|09:30:00|E|11|799.360900||
B|AVGO|20250911|09:30:00|E|100|371.023800||
B|BIDU|20250911|09:30:00|S|10|109.890000||
B|BIIB|20250911|09:30:00|S|10|143.500000||
B|BIV|20250911|09:30:00|S|1|78.430000||
B|CEG|20250911|09:30:00|S|1|320.369900||
B|CMCL|20250911|09:30:00|S|30|31.390000||
B|CRNX|20250911|09:30:00|S|82|34.390000||
B|CRPT|20250911|09:30:00|S|2|21.050000||
B|CYTK|20250911|09:30:00|S|66|52.170000||
B|DASH|20250911|09:30:00|S|6|258.870000||
B|DIV|20250911|09:30:00|S|179|17.650000||
B|DIV|20250911|09:30:00|S|325|17.650000||
B|EQR|20250911|09:30:00|S|5|65.890000||
B|ESGV|20250911|09:30:00|S|1|116.690000||
B|ESTC|20250911|09:30:00|S|2|90.940000||
B|GBTC|20250911|09:30:00|S|100|89.337500||
B|GLD|20250911|09:30:00|S|17|333.360000||
B|GOOG|20250911|09:30:00|S|200|240.660000||
B|GOOG|20250911|09:30:00|S|200|240.660000||
B|GOOG|20250911|09:30:00|S|550|240.590000||
B|HWM|20250911|09:30:00|S|16|184.880000||
B|HWM|20250911|09:30:00|S|40|184.880000||
B|HYPD|20250911|09:30:00|S|9|11.000000||
B|IEI|20250911|09:30:00|S|26|120.108300||
B|JPIE|20250911|09:30:00|S|21|46.520000||
B|JPIE|20250911|09:30:00|S|40|46.520000||
B|JPIE|20250911|09:30:00|S|280|46.520000||
B|KKR|20250911|09:30:00|S|1|139.480000||
B|KZIA|20250911|09:30:00|S|50|8.420000||
B|LGHL|20250911|09:30:00|S|600|1.910000||
B|LKQ|20250911|09:30:00|E|21|32.068000||
B|ODFL|20250911|09:30:00|E|18|145.131300||
B|PAVE|20250911|09:30:00|S|14|46.480000||
B|PFSA|20250911|09:30:00|S|500|0.543900||
B|PFSA|20250911|09:30:00|E|1100|0.544300||
B|PFSA|20250911|09:30:00|E|2784|0.544300||
B|PFSA|20250911|09:30:00|S|3100|0.543200||
B|PFSA|20250911|09:30:00|E|3500|0.543800||
B|PFSA|20250911|09:30:00|S|4300|0.544400||
B|PLTR|20250911|09:30:00|S|10|167.290000||
B|PRZO|20250911|09:30:00|S|90|1.320000||
B|PRZO|20250911|09:30:00|S|100|1.320000||
B|ROM|20250911|09:30:00|S|53|86.250000||
B|SE|20250911|09:30:00|S|19|195.190000||
B|SEDG|20250911|09:30:00|S|1|29.720000||
B|SIVR|20250911|09:30:00|S|44|39.230000||
B|SLGN|20250911|09:30:00|S|7|44.100000||
B|SLNZ|20250911|09:30:00|S|1|46.375000||
B|SLV|20250911|09:30:00|S|20|37.370000||
B|SLV|20250911|09:30:00|S|21|37.370000||
B|SLV|20250911|09:30:00|S|24|37.370000||
B|SLV|20250911|09:30:00|S|33|37.370000||
B|SLV|20250911|09:30:00|S|59|37.370000||
B|SLV|20250911|09:30:00|S|65|37.370000||
B|SLV|20250911|09:30:00|S|107|37.370000||
B|SLV|20250911|09:30:00|S|137|37.370000||
B|SLV|20250911|09:30:00|S|168|37.370000||
B|SLV|20250911|09:30:00|S|238|37.370000||
B|SLV|20250911|09:30:00|S|281|37.370000||
B|SLV|20250911|09:30:00|S|316|37.370000||
B|SLV|20250911|09:30:00|S|1002|37.370000||
B|SLV|20250911|09:30:00|S|1069|37.370000||
B|SLXN|20250911|09:30:00|E|375|6.150000||
B|SOXL|20250911|09:30:00|S|55|28.998800||
B|SOXL|20250911|09:30:00|S|100|29.000000||
B|SOXL|20250911|09:30:00|S|389|29.000000||
B|SOXL|20250911|09:30:00|S|475|29.000000||
B|SOXS|20250911|09:30:00|S|100|6.380000||
B|SPLG|20250911|09:30:00|S|1|76.980000||
B|SPLG|20250911|09:30:00|S|1|76.980000||
B|SPY|20250911|09:30:00|S|78|654.220000||
B|SPY|20250911|09:30:00|S|100|654.218800||
B|STRL|20250911|09:30:00|S|3|303.990000||
B|TLT|20250911|09:30:00|E|1|89.921700||
B|TSLA|20250911|09:30:00|S|1|350.190000||
B|TSLA|20250911|09:30:00|S|10|350.390000||
B|TSLA|20250911|09:30:00|S|83|350.200000||
B|TSLQ|20250911|09:30:00|S|500|13.648300||
B|UPXI|20250911|09:30:00|S|2|5.545000||
B|UVIX|20250911|09:30:00|S|2|10.540000||
B|UVIX|20250911|09:30:00|S|3|10.540000||
B|UVIX|20250911|09:30:00|S|48|10.530000||
B|UVIX|20250911|09:30:00|S|100|10.530000||
B|UVIX|20250911|09:30:00|S|100|10.540000||
B|VEU|20250911|09:30:00|S|4|70.820000||
B|VXX|20250911|09:30:00|S|100|33.911200||
B|XAR|20250911|09:30:00|S|4|218.990000||
B|XLE|20250911|09:30:00|S|33|88.400000||
B|XLE|20250911|09:30:00|S|51|88.400000||
B|ZM|20250911|09:30:00|S|192|84.305000||
B|ZYBT|20250911|09:30:00|E|1|7.468000||
B|AAPL|20250911|09:30:01|S|300|227.080000||
B|AI|20250911|09:30:01|S|26|15.670000||
B|AMAT|20250911|09:30:01|S|13|164.500000||
B|AMD|20250911|09:30:01|S|10|158.575000||
B|AMST|20250911|09:30:01|S|554|4.070000||
B|AVGO|20250911|09:30:01|S|1|371.910000||
B|AVGO|20250911|09:30:01|S|2|371.910000||
B|AVGO|20250911|09:30:01|S|200|371.910000||
B|BBIO|20250911|09:30:01|S|94|53.080000||
B|CAH|20250911|09:30:01|S|3|149.740000||
B|CELH|20250911|09:30:01|S|4|57.880000||
B|CRL|20250911|09:30:01|S|1|153.420000||
B|CRUS|20250911|09:30:01|S|7|113.240000||
B|CUE|20250911|09:30:01|S|20|0.768900||
B|CUK|20250911|09:30:01|S|106|28.780000||
B|DASH|20250911|09:30:01|S|30|259.210000||
B|DUK|20250911|09:30:01|S|4|121.490000||
B|DUOL|20250911|09:30:01|S|1|296.960000||
B|EFX|20250911|09:30:01|S|1|248.470000||
B|EYPT|20250911|09:30:01|S|93|13.590000||
B|GDS|20250911|09:30:01|S|800|34.390000||
B|GOOG|20250911|09:30:01|S|1|240.650000||
B|GOOG|20250911|09:30:01|S|2|240.650000||
B|GOOG|20250911|09:30:01|S|3|240.690000||
B|GOOG|20250911|09:30:01|S|16|240.650000||
B|GOOG|20250911|09:30:01|S|20|240.690000||
B|GOOG|20250911|09:30:01|S|100|240.640000||
B|GOOG|20250911|09:30:01|S|100|240.640000||
B|GOOG|20250911|09:30:01|S|100|240.640000||
B|GRI|20250911|09:30:01|S|29|2.100000||
B|GVA|20250911|09:30:01|S|4|109.230000||
B|HBNC|20250911|09:30:01|S|1|16.330000||
B|HLI|20250911|09:30:01|S|6|201.550000||
B|IEF|20250911|09:30:01|S|372|97.230000||
B|IGR|20250911|09:30:01|S|1|5.065000||
B|INTC|20250911|09:30:01|S|200|24.880000||
B|INTC|20250911|09:30:01|S|293|24.880000||
B|JPM|20250911|09:30:01|S|1|301.015000||
B|JRVR|20250911|09:30:01|S|3|5.440000||
B|LHX|20250911|09:30:01|S|10|276.980000||
B|LOW|20250911|09:30:01|S|1|267.980000||
B|MGEE|20250911|09:30:01|S|200|84.680000||
B|MGIH|20250911|09:30:01|E|1000|2.100000||
B|NEE|20250911|09:30:01|S|3|70.846000||
B|NVDA|20250911|09:30:01|S|29|179.734800||
B|NVDA|20250911|09:30:01|S|50|179.720000||
B|NVDA|20250911|09:30:01|S|59|179.690000||
B|NVDA|20250911|09:30:01|S|100|179.680000||
B|NVDA|20250911|09:30:01|S|100|179.700000||
B|NVDA|20250911|09:30:01|S|100|179.725000||
B|NVDL|20250911|09:30:01|S|150|87.970000||
B|ODFL|20250911|09:30:01|S|8|146.280000||
B|OPEN|20250911|09:30:01|S|500|7.538000||
B|PAA|20250911|09:30:01|S|150|17.250000||
B|PFSA|20250911|09:30:01|S|35|0.543200||
B|PFSA|20250911|09:30:01|S|200|0.543200||
B|PFSA|20250911|09:30:01|S|236|0.543200||
B|PFSA|20250911|09:30:01|S|264|0.543200||
B|PFSA|20250911|09:30:01|S|300|0.543200||
B|PFSA|20250911|09:30:01|S|502|0.543200||
B|PLTR|20250911|09:30:01|E|39|166.701700||
B|PODD|20250911|09:30:01|S|1|337.690000||
B|PODD|20250911|09:30:01|S|1|337.690000||
B|RL|20250911|09:30:01|S|4|316.280000||
B|RTX|20250911|09:30:01|S|1|155.010000||
B|SLXN|20250911|09:30:01|S|2|6.166000||
B|SLXN|20250911|09:30:01|S|5|6.180000||
B|SLXN|20250911|09:30:01|S|10|6.136000||
B|SLXN|20250911|09:30:01|S|40|6.150000||
B|SLXN|20250911|09:30:01|S|200|6.150000||
B|SLXN|20250911|09:30:01|S|235|6.150000||
B|SLXN|20250911|09:30:01|S|260|6.150000||
B|SOXL|20250911|09:30:01|S|1|28.998800||
B|SOXL|20250911|09:30:01|E|4|29.041700||
B|SOXL|20250911|09:30:01|S|100|29.028800||
B|SPLG|20250911|09:30:01|S|1|76.980000||
B|SPY|20250911|09:30:01|S|1|654.240000||
B|SPY|20250911|09:30:01|S|3|654.260000||
B|SPY|20250911|09:30:01|S|288|654.188700||
B|TGL|20250911|09:30:01|S|1659|1.450000||
B|TLPH|20250911|09:30:01|S|100|0.855600||
B|TQQQ|20250911|09:30:01|S|100|95.248800||
B|UPST|20250911|09:30:01|S|151|63.030000||
B|UVIX|20250911|09:30:01|S|1|10.548800||
B|UVIX|20250911|09:30:01|S|1|10.548800||
B|VOO|20250911|09:30:01|S|1|601.460000||
B|VOO|20250911|09:30:01|S|1|601.460000||
B|VOO|20250911|09:30:01|S|1|601.470000||
B|WDC|20250911|09:30:01|S|80|96.980000||
B|WDC|20250911|09:30:01|S|500|96.980000||
B|WLDS|20250911|09:30:01|S|245|6.670000||
B|ACHR|20250911|09:30:02|S|7|8.255000||
B|ADP|20250911|09:30:02|S|10|292.370000||
B|ADT|20250911|09:30:02|S|52|8.560000||
B|AMST|20250911|09:30:02|S|30|3.960000||
B|AMST|20250911|09:30:02|S|32|4.040000||
B|AMST|20250911|09:30:02|S|34|3.960000||
B|AMST|20250911|09:30:02|S|1567|3.930000||
B|ARGT|20250911|09:30:02|S|1|74.038000||
B|ATGE|20250911|09:30:02|S|1|132.720000||
B|AVGO|20250911|09:30:02|S|100|372.000000||
B|BBAR|20250911|09:30:02|S|1|9.670000||
B|BLX|20250911|09:30:02|S|120|46.990000||
B|BMNR|20250911|09:30:02|S|1|46.850000||
B|CLS|20250911|09:30:02|S|79|251.530000||
B|CME|20250911|09:30:02|S|1|261.330000||
B|CNI|20250911|09:30:02|S|6|92.590000||
B|CRCL|20250911|09:30:02|S|5|114.270000||
B|CRDO|20250911|09:30:02|S|200|167.040000||
B|CRM|20250911|09:30:02|S|2|243.990000||
B|DAVE|20250911|09:30:02|S|100|219.990000||
B|DUK|20250911|09:30:02|S|4|121.430000||
B|ELV|20250911|09:30:02|S|5|314.200000||
B|FEIM|20250911|09:30:02|S|73|32.835000||
B|GRI|20250911|09:30:02|S|1268|2.060000||
B|INTC|20250911|09:30:02|S|1200|24.887500||
B|KO|20250911|09:30:02|S|1|67.900000||
B|KO|20250911|09:30:02|S|1|67.900000||
B|KO|20250911|09:30:02|S|1|67.900000||
B|KO|20250911|09:30:02|S|1|67.900000||
B|KO|20250911|09:30:02|S|1|67.900000||
B|KO|20250911|09:30:02|S|1|67.900000||
B|KO|20250911|09:30:02|S|1|67.900000||
B|KO|20250911|09:30:02|S|1|67.900000||
B|KO|20250911|09:30:02|S|1|67.900000||
B|KO|20250911|09:30:02|S|1|67.900000||
B|LOW|20250911|09:30:02|S|3|267.900000||
B|MBOT|20250911|09:30:02|S|1312|3.700000||
B|MEDP|20250911|09:30:02|S|1|470.360000||
B|NFLX|20250911|09:30:02|S|1|1250.000000||
B|NIO|20250911|09:30:02|S|200|5.810000||
B|NUAI|20250911|09:30:02|S|800|0.449600||
B|NUAI|20250911|09:30:02|S|800|0.452300||
B|NVDA|20250911|09:30:02|S|1|179.770000||
B|NVDA|20250911|09:30:02|S|1|179.770000||
B|NVDA|20250911|09:30:02|S|1|179.770000||
B|NVDA|20250911|09:30:02|S|1|179.770000||
B|NVDA|20250911|09:30:02|S|1|179.780000||
B|NVDA|20250911|09:30:02|S|1|179.793000||
B|NVDA|20250911|09:30:02|S|2|179.770000||
B|NVDA|20250911|09:30:02|S|2|179.770000||
B|NVDA|20250911|09:30:02|S|2|179.793000||
B|NVDA|20250911|09:30:02|S|3|179.770000||
B|NVDA|20250911|09:30:02|S|4|179.770000||
B|NVDA|20250911|09:30:02|S|4|179.770000||
B|NVDA|20250911|09:30:02|S|4|179.770000||
B|NVDA|20250911|09:30:02|S|5|179.770000||
B|NVDA|20250911|09:30:02|S|5|179.793000||
B|NVDA|20250911|09:30:02|S|10|179.770000||
B|NVDA|20250911|09:30:02|S|11|179.770000||
B|NVDA|20250911|09:30:02|S|11|179.789500||
B|NVDA|20250911|09:30:02|S|12|179.793000||
B|NVDA|20250911|09:30:02|S|25|179.770000||
B|NVDA|20250911|09:30:02|S|28|179.770000||
B|NVDA|20250911|09:30:02|S|100|179.770000||
B|NVTS|20250911|09:30:02|S|1|5.670000||
B|NYT|20250911|09:30:02|S|12|57.635000||
B|OPEN|20250911|09:30:02|E|200|7.510000||
B|PFSA|20250911|09:30:02|S|677|0.543100||
B|QUBT|20250911|09:30:02|E|92|15.375100||
B|RCAT|20250911|09:30:02|S|800|9.262000||
B|RMD|20250911|09:30:02|S|1|269.430000||
B|RTX|20250911|09:30:02|S|1|155.147000||
B|SA|20250911|09:30:02|S|131|17.635000||
B|SBUX|20250911|09:30:02|S|7|83.290000||
B|SHV|20250911|09:30:02|S|3|110.270000||
B|SNDK|20250911|09:30:02|S|100|84.000000||
B|SOUN|20250911|09:30:02|S|5|13.990000||
B|SOXL|20250911|09:30:02|S|100|29.098800||
B|SPOT|20250911|09:30:02|S|1|704.000000||
B|SPY|20250911|09:30:02|S|1|654.240000||
B|SPY|20250911|09:30:02|S|100|654.210000||
B|SPY|20250911|09:30:02|S|100|654.210000||
B|SPY|20250911|09:30:02|S|100|654.210000||
B|SPY|20250911|09:30:02|S|100|654.210000||
B|SPY|20250911|09:30:02|S|100|654.270000||
B|TGL|20250911|09:30:02|S|4850|1.430000||
B|TSLA|20250911|09:30:02|S|3|350.160000||
B|TSLA|20250911|09:30:02|S|12|350.250000||
B|TSLA|20250911|09:30:02|S|18|350.310000||
B|TSLA|20250911|09:30:02|S|18|350.310000||
B|UBRL|20250911|09:30:02|S|1|33.285000||
B|VLO|20250911|09:30:02|S|1|158.540000||
B|VNQ|20250911|09:30:02|S|1|91.800000||
B|VSCO|20250911|09:30:02|S|20|26.745000||
B|WGRX|20250911|09:30:02|S|1|1.425000||
B|WLDS|20250911|09:30:02|S|343|6.720000||
B|YETH|20250911|09:30:02|S|15|28.532500||
B|ACN|20250911|09:30:03|S|1|243.660000||
B|ADC|20250911|09:30:03|S|31|72.190000||
B|AMST|20250911|09:30:03|S|100|3.950000||
B|AMST|20250911|09:30:03|S|100|4.010000||
B|AMST|20250911|09:30:03|S|200|3.989900||
B|AMST|20250911|09:30:03|S|600|3.960000||
B|APA|20250911|09:30:03|S|1|22.945000||
B|AVGO|20250911|09:30:03|S|3|372.400000||
B|BTSG|20250911|09:30:03|S|16|27.550000||
B|CMCSA|20250911|09:30:03|S|100|33.480000||
B|CNI|20250911|09:30:03|S|5|92.420000||
B|COR|20250911|09:30:03|S|8|297.570000||
B|CORZ|20250911|09:30:03|S|300|15.970000||
B|CRWV|20250911|09:30:03|S|10|116.620000||
B|CSCO|20250911|09:30:03|S|34|68.190000||
B|DSY|20250911|09:30:03|S|88|1.760000||
B|FIZZ|20250911|09:30:03|S|12|39.370000||
B|FOUR|20250911|09:30:03|S|71|85.970000||
B|GFS|20250911|09:30:03|S|14|31.980000||
B|GLXY|20250911|09:30:03|S|40|26.335000||
B|GRI|20250911|09:30:03|S|7|2.062000||
B|LTC|20250911|09:30:03|S|55|36.770000||
B|MSTY|20250911|09:30:03|S|34|15.370000||
B|MU|20250911|09:30:03|S|40|148.410000||
B|NBIS|20250911|09:30:03|S|5|92.540000||
B|NUAI|20250911|09:30:03|S|800|0.467900||
B|NUAI|20250911|09:30:03|S|1717|0.478500||
B|NUAI|20250911|09:30:03|S|2400|0.466000||
B|NUE|20250911|09:30:03|S|15|141.800000||
B|NVDA|20250911|09:30:03|S|4|179.800000||
B|NVDA|20250911|09:30:03|S|7|179.790000||
B|NVDA|20250911|09:30:03|S|30|179.785000||
B|NVDA|20250911|09:30:03|S|100|179.783000||
B|OPEN|20250911|09:30:03|S|100|7.500000||
B|OPEN|20250911|09:30:03|S|100|7.500000||
B|PFSA|20250911|09:30:03|S|17|0.543100||
B|PFSA|20250911|09:30:03|S|274|0.542100||
B|PFSA|20250911|09:30:03|S|1000|0.543001||
B|PFSA|20250911|09:30:03|S|1092|0.542100||
B|PFSA|20250911|09:30:03|S|1092|0.543100||
B|PFSA|20250911|09:30:03|S|1092|0.543100||
B|PFSA|20250911|09:30:03|S|1092|0.543100||
B|PPG|20250911|09:30:03|S|21|109.400000||
B|PRIM|20250911|09:30:03|S|2|119.050000||
B|RCAT|20250911|09:30:03|S|100|9.280000||
B|RKLB|20250911|09:30:03|S|300|46.690000||
B|SEZL|20250911|09:30:03|S|2|87.110000||
B|SHOP|20250911|09:30:03|S|458|142.390000||
B|SNDK|20250911|09:30:03|S|36|84.032000||
B|SOLT|20250911|09:30:03|S|2|28.562500||
B|SOXL|20250911|09:30:03|S|1|29.128300||
B|SOXL|20250911|09:30:03|S|100|29.121200||
B|SOXL|20250911|09:30:03|S|100|29.128800||
B|SOXS|20250911|09:30:03|E|481|6.351700||
B|SPY|20250911|09:30:03|S|1|654.280000||
B|SRE|20250911|09:30:03|S|7|82.000000||
B|STAG|20250911|09:30:03|S|67|35.825000||
B|TSLA|20250911|09:30:03|S|25|350.215800||
B|TSLZ|20250911|09:30:03|S|400|1.220000||
B|VOO|20250911|09:30:03|S|18|601.540000||
B|VOO|20250911|09:30:03|S|100|601.510000||
B|YYGH|20250911|09:30:03|S|80|0.513900||
B|ADC|20250911|09:30:04|S|31|72.190000||
B|ADI|20250911|09:30:04|S|6|248.560000||
B|ADP|20250911|09:30:04|S|10|292.370000||
B|AMST|20250911|09:30:04|S|87|3.970000||
B|AMST|20250911|09:30:04|S|150|3.970000||
B|AMST|20250911|09:30:04|S|463|3.970000||
B|FLEX|20250911|09:30:04|S|10|57.940000||
B|GMM|20250911|09:30:04|S|100|2.580000||
B|GRI|20250911|09:30:04|S|300|2.050000||
B|INTC|20250911|09:30:04|S|400|24.915000||
B|MU|20250911|09:30:04|S|100|148.490000||
B|NTWK|20250911|09:30:04|S|98|4.640000||
B|NVD|20250911|09:30:04|S|20|9.478700||
B|NVDA|20250911|09:30:04|S|44|179.900000||
B|NVDA|20250911|09:30:04|S|50|179.880000||
B|OPEN|20250911|09:30:04|S|268|7.500000||
B|PLTR|20250911|09:30:04|S|1|166.390000||
B|RGLD|20250911|09:30:04|S|17|184.750000||
B|ROP|20250911|09:30:04|S|1|514.370000||
B|ROP|20250911|09:30:04|S|4|514.370000||
B|SHW|20250911|09:30:04|S|1|358.725000||
B|SHW|20250911|09:30:04|S|6|358.725000||
B|SOXL|20250911|09:30:04|S|100|29.150000||
B|SOXS|20250911|09:30:04|E|2000|6.350000||
B|SPY|20250911|09:30:04|S|300|654.290000||
B|TECL|20250911|09:30:04|S|800|112.000000||
B|TEM|20250911|09:30:04|S|125|79.725000||
B|TSLA|20250911|09:30:04|S|100|350.070000||
B|VOO|20250911|09:30:04|S|1|601.540000||
B|WFF|20250911|09:30:04|S|160|1.070000||
B|WLDS|20250911|09:30:04|E|8|6.771900||
B|WLDS|20250911|09:30:04|E|12|6.771900||
B|AAL|20250911|09:30:05|S|100|12.965000||
B|AGX|20250911|09:30:05|S|1|229.840000||
B|AMST|20250911|09:30:05|S|142|3.960000||
B|AMST|20250911|09:30:05|S|198|3.920000||
B|ARM|20250911|09:30:05|S|19|152.900000||
B|AVAV|20250911|09:30:05|S|6|243.840000||
B|BWMN|20250911|09:30:05|S|1|40.970000||
B|GRI|20250911|09:30:05|S|800|2.060000||
B|KMB|20250911|09:30:05|S|4|128.220000||
B|MDY|20250911|09:30:05|E|11|598.606700||
B|MKC|20250911|09:30:05|S|110|68.800000||
B|NVD|20250911|09:30:05|S|207|9.480000||
B|NVDA|20250911|09:30:05|S|50|179.900000||
B|NVDA|20250911|09:30:05|S|100|179.935000||
B|NVDA|20250911|09:30:05|S|200|179.950000||
B|NVDA|20250911|09:30:05|S|320|179.930000||
B|NVDA|20250911|09:30:05|S|781|179.890000||
B|OPEN|20250911|09:30:05|S|100|7.505000||
B|OPEN|20250911|09:30:05|S|100|7.509100||
B|OPEN|20250911|09:30:05|S|100|7.509100||
B|OPEN|20250911|09:30:05|S|100|7.509100||
B|OPEN|20250911|09:30:05|S|100|7.509100||
B|OPEN|20250911|09:30:05|S|2763|7.500000||
B|PPG|20250911|09:30:05|S|4|109.430000||
B|RNA|20250911|09:30:05|S|200|37.700000||
B|SLXN|20250911|09:30:05|S|1|6.035000||
B|SNPS|20250911|09:30:05|S|83|417.610000||
B|SOXL|20250911|09:30:05|S|50|29.150000||
B|SOXL|20250911|09:30:05|S|92|29.148800||
B|SOXL|20250911|09:30:05|S|100|29.148700||
B|SOXS|20250911|09:30:05|E|1|6.351700||
B|SOXS|20250911|09:30:05|E|134|6.351700||
B|SOXS|20250911|09:30:05|E|1637|6.351700||
B|SPY|20250911|09:30:05|S|100|654.260000||
B|SPY|20250911|09:30:05|S|200|654.260000||
B|SQQQ|20250911|09:30:05|S|1|16.823500||
B|TSLA|20250911|09:30:05|S|2|349.750000||
B|TSLA|20250911|09:30:05|S|8|349.750000||
B|TSLA|20250911|09:30:05|S|50|349.730000||
B|UVIX|20250911|09:30:05|S|10|10.550000||
B|WLDS|20250911|09:30:05|S|30|6.770000||
B|AAL|20250911|09:30:06|S|100|12.980000||
B|ADT|20250911|09:30:06|S|52|8.560000||
B|AMST|20250911|09:30:06|S|1298|3.920000||
B|AVGO|20250911|09:30:06|S|1|373.060000||
B|AVGO|20250911|09:30:06|S|5|373.570000||
B|AVGO|20250911|09:30:06|S|7|373.270000||
B|AVGO|20250911|09:30:06|S|100|373.350000||
B|BKNG|20250911|09:30:06|S|1|5480.810000||
B|CRCL|20250911|09:30:06|E|1|113.388400||
B|GLXY|20250911|09:30:06|S|1|26.380000||
B|GRI|20250911|09:30:06|S|300|2.050000||
B|INTC|20250911|09:30:06|S|20|24.925000||
B|MGIH|20250911|09:30:06|S|764|2.090000||
B|MU|20250911|09:30:06|S|13|148.770000||
B|MU|20250911|09:30:06|S|65|148.810000||
B|NVDA|20250911|09:30:06|S|100|179.985000||
B|NVDL|20250911|09:30:06|S|150|88.180000||
B|OPEN|20250911|09:30:06|S|13|7.460000||
B|PANW|20250911|09:30:06|S|32|198.160000||
B|QQQ|20250911|09:30:06|S|74|583.539000||
B|RZLV|20250911|09:30:06|S|298|6.630000||
B|RZLV|20250911|09:30:06|S|2022|6.670000||
B|SLXN|20250911|09:30:06|S|98|6.010000||
B|SNDK|20250911|09:30:06|S|200|83.315000||
B|SNPS|20250911|09:30:06|S|35|417.280000||
B|SOXL|20250911|09:30:06|S|58|29.178700||
B|SOXL|20250911|09:30:06|S|100|29.198700||
B|SOXL|20250911|09:30:06|S|100|29.198800||
B|SOXL|20250911|09:30:06|S|500|29.188800||
B|SPY|20250911|09:30:06|S|197|654.200000||
B|TSLA|20250911|09:30:06|S|74|349.830000||
B|UVXY|20250911|09:30:06|S|10|10.860000||
B|VECO|20250911|09:30:06|S|12|25.540000||
B|WFF|20250911|09:30:06|S|80|1.079000||
B|ZS|20250911|09:30:06|S|100|282.530000||
B|AMST|20250911|09:30:07|S|1300|3.890000||
B|ASTS|20250911|09:30:07|S|10|37.800000||
B|CGTX|20250911|09:30:07|S|400|2.530000||
B|CRWV|20250911|09:30:07|S|400|116.990000||
B|CSCO|20250911|09:30:07|S|28|68.172000||
B|EMR|20250911|09:30:07|S|3|133.710000||
B|FI|20250911|09:30:07|S|57|132.990000||
B|GD|20250911|09:30:07|S|2|322.720000||
B|GLD|20250911|09:30:07|S|9|333.450000||
B|INTC|20250911|09:30:07|S|50|24.928000||
B|MSFT|20250911|09:30:07|S|41|501.750000||
B|NUE|20250911|09:30:07|S|15|141.800000||
B|NVDA|20250911|09:30:07|S|92|179.990000||
B|OPEN|20250911|09:30:07|S|20|7.465000||
B|PANW|20250911|09:30:07|S|12|198.160000||
B|PFSA|20250911|09:30:07|S|1000|0.542001||
B|SMH|20250911|09:30:07|S|110|304.490000||
B|SNPS|20250911|09:30:07|S|3|418.126000||
B|SNPS|20250911|09:30:07|S|3|418.750000||
B|SNPS|20250911|09:30:07|S|4|418.918000||
B|SPY|20250911|09:30:07|S|10|654.100000||
B|SPY|20250911|09:30:07|S|100|654.087500||
B|TLT|20250911|09:30:07|S|5|89.930000||
B|TOI|20250911|09:30:07|S|50|3.200000||
B|UVXY|20250911|09:30:07|S|81|10.870000||
B|WFF|20250911|09:30:07|S|540|1.120000||
B|WLDS|20250911|09:30:07|S|200|6.760000||
B|WLDS|20250911|09:30:07|S|500|6.774000||
B|AIRE|20250911|09:30:08|S|28|0.884300||
B|AMST|20250911|09:30:08|S|26|3.890000||
B|AMST|20250911|09:30:08|S|1135|3.890000||
B|AVGO|20250911|09:30:08|S|428|373.950000||
B|BKR|20250911|09:30:08|S|77|46.530000||
B|C|20250911|09:30:08|S|19|97.190000||
B|CRCL|20250911|09:30:08|S|14|113.590000||
B|CRDO|20250911|09:30:08|S|100|166.450000||
B|CTRI|20250911|09:30:08|S|100|22.970000||
B|ELV|20250911|09:30:08|S|10|313.000000||
B|FETH|20250911|09:30:08|S|1|44.080000||
B|IBIT|20250911|09:30:08|S|164|64.660000||
B|KLAR|20250911|09:30:08|S|86|45.990000||
B|KLAR|20250911|09:30:08|S|100|45.980000||
B|KLAR|20250911|09:30:08|S|200|45.990000||
B|LQD|20250911|09:30:08|S|100|111.910000||
B|MARA|20250911|09:30:08|S|200|15.750000||
B|MKC|20250911|09:30:08|S|105|68.850000||
B|NBIS|20250911|09:30:08|S|105|92.556400||
B|NTRA|20250911|09:30:08|S|20|170.330000||
B|NVDA|20250911|09:30:08|S|60|179.960000||
B|OPEN|20250911|09:30:08|S|52|7.463500||
B|PANW|20250911|09:30:08|S|31|198.160000||
B|PDD|20250911|09:30:08|S|200|125.185000||
B|RVMD|20250911|09:30:08|S|46|42.810000||
B|SMH|20250911|09:30:08|S|9|304.403000||
B|SNPS|20250911|09:30:08|S|100|419.330000||
B|SOXL|20250911|09:30:08|S|204|29.230000||
B|SOXL|20250911|09:30:08|S|312|29.215000||
B|SOXL|20250911|09:30:08|S|1000|29.218700||
B|SPY|20250911|09:30:08|S|40|654.068800||
B|SPY|20250911|09:30:08|S|100|654.048800||
B|SPY|20250911|09:30:08|S|122|653.960000||
B|TQQQ|20250911|09:30:08|S|20|95.250000||
B|TSLA|20250911|09:30:08|S|1|349.570000||
B|VECO|20250911|09:30:08|S|100|25.540000||
B|WFF|20250911|09:30:08|S|240|1.119000||
B|XEL|20250911|09:30:08|S|47|72.390000||
B|ZION|20250911|09:30:08|S|122|58.010000||
B|AAOI|20250911|09:30:09|S|10|27.150000||
B|AMD|20250911|09:30:09|S|60|158.805000||
B|AMZN|20250911|09:30:09|S|100|230.780000||
B|ASML|20250911|09:30:09|S|100|800.150000||
B|GMM|20250911|09:30:09|S|39|2.530000||
B|KLAR|20250911|09:30:09|S|540|46.250000||
B|KMB|20250911|09:30:09|S|4|128.220000||
B|LGCL|20250911|09:30:09|E|100|0.159800||
B|LGCL|20250911|09:30:09|E|200|0.159800||
B|LGCL|20250911|09:30:09|E|400|0.159800||
B|LGCL|20250911|09:30:09|E|500|0.159800||
B|LULU|20250911|09:30:09|S|10|163.450000||
B|LULU|20250911|09:30:09|S|45|163.510000||
B|MKC|20250911|09:30:09|S|100|68.840000||
B|MOGU|20250911|09:30:09|S|1|7.070000||
B|MOGU|20250911|09:30:09|S|234|7.146000||
B|MOGU|20250911|09:30:09|S|320|7.146000||
B|MOGU|20250911|09:30:09|S|500|7.146000||
B|MOGU|20250911|09:30:09|S|500|7.146000||
B|NUAI|20250911|09:30:09|S|100|0.466000||
B|NUAI|20250911|09:30:09|S|1431|0.466000||
B|OPEN|20250911|09:30:09|S|1000|7.459000||
B|SOXL|20250911|09:30:09|S|118|29.200000||
B|SOXS|20250911|09:30:09|S|917|6.330000||
B|SPY|20250911|09:30:09|S|37|653.900000||
B|SPY|20250911|09:30:09|S|161|653.950000||
B|TER|20250911|09:30:09|S|84|118.080000||
B|TSLA|20250911|09:30:09|S|2|349.510000||
B|WAY|20250911|09:30:09|S|300|38.680000||
B|ZION|20250911|09:30:09|S|122|58.010000||
B|AMST|20250911|09:30:10|S|5|3.905000||
B|AMST|20250911|09:30:10|S|11|3.890000||
B|AMST|20250911|09:30:10|S|15|3.850000||
B|AMST|20250911|09:30:10|S|96|3.890000||
B|AMST|20250911|09:30:10|S|100|3.890000||
B|AMST|20250911|09:30:10|S|219|3.880000||
B|AMST|20250911|09:30:10|S|300|3.900000||
B|BIIB|20250911|09:30:10|S|4|143.100000||
B|C|20250911|09:30:10|S|7|97.230000||
B|CDE|20250911|09:30:10|S|2000|14.600000||
B|COIN|20250911|09:30:10|S|1|317.400000||
B|CPRT|20250911|09:30:10|S|330|48.530000||
B|DAL|20250911|09:30:10|S|10|61.745000||
B|EXAS|20250911|09:30:10|S|2763|55.440000||
B|GRI|20250911|09:30:10|S|100|2.080000||
B|GRI|20250911|09:30:10|S|400|2.070000||
B|MCI|20250911|09:30:10|S|50|21.450000||
B|MOGU|20250911|09:30:10|S|100|7.500000||
B|MSTR|20250911|09:30:10|S|10|325.890000||
B|NEM|20250911|09:30:10|S|100|77.702000||
B|NEM|20250911|09:30:10|S|100|77.710000||
B|NFLX|20250911|09:30:10|S|200|1252.230000||
B|NVDA|20250911|09:30:10|S|20|179.697000||
B|OPEN|20250911|09:30:10|S|35|7.478000||
B|OPEN|20250911|09:30:10|S|1000|7.479000||
B|PLTR|20250911|09:30:10|S|180|166.470000||
B|RCAT|20250911|09:30:10|S|946|9.340000||
B|SNDK|20250911|09:30:10|S|100|83.320000||
B|SNDK|20250911|09:30:10|S|100|83.370000||
B|SPY|20250911|09:30:10|S|47|653.970000||
B|STI|20250911|09:30:10|S|700|4.890000||
B|TGT|20250911|09:30:10|S|150|90.864000||
B|TROW|20250911|09:30:10|S|20|106.570000||
B|TSLA|20250911|09:30:10|S|40|349.380000||
B|TSLA|20250911|09:30:10|S|100|349.650000||
B|TSLA|20250911|09:30:10|S|183|349.460000||
B|WFF|20250911|09:30:10|S|80|1.170000||
B|ANET|20250911|09:30:11|S|14|152.530000||
B|AVGO|20250911|09:30:11|S|50|373.800000||
B|BMNR|20250911|09:30:11|S|400|46.860000||
B|FBIN|20250911|09:30:11|S|1|59.360000||
B|FI|20250911|09:30:11|S|32|133.000000||
B|GRI|20250911|09:30:11|S|500|2.090000||
B|GRI|20250911|09:30:11|S|705|2.090000||
B|GRI|20250911|09:30:11|S|1500|2.090000||
B|INOD|20250911|09:30:11|S|200|57.840000||
B|INTC|20250911|09:30:11|S|100|24.890000||
B|IVV|20250911|09:30:11|S|1|657.320000||
B|KLAR|20250911|09:30:11|S|539|46.380000||
B|MAZE|20250911|09:30:11|S|100|21.780000||
B|MKC|20250911|09:30:11|S|25|68.840000||
B|MKC|20250911|09:30:11|S|58|68.850000||
B|MKC|20250911|09:30:11|S|100|68.840000||
B|MOGU|20250911|09:30:11|S|1000|7.470000||
B|MU|20250911|09:30:11|S|90|148.520000||
B|MU|20250911|09:30:11|S|100|148.590000||
B|NVDA|20250911|09:30:11|S|100|179.720000||
B|NVDA|20250911|09:30:11|S|100|179.730000||
B|NVDA|20250911|09:30:11|S|200|179.730000||
B|OPEN|20250911|09:30:11|S|608|7.540000||
B|PCVX|20250911|09:30:11|S|100|32.180000||
B|STI|20250911|09:30:11|S|100|4.870000||
B|STI|20250911|09:30:11|S|100|4.900000||
B|STI|20250911|09:30:11|S|200|4.910000||
B|TTMI|20250911|09:30:11|S|16|49.490000||
B|WLDS|20250911|09:30:11|S|1410|6.760000||
B|XLY|20250911|09:30:11|S|1|233.660000||
B|ABSI|20250911|09:30:12|S|1000|2.588000||
B|ADI|20250911|09:30:12|S|40|247.935000||
B|AMD|20250911|09:30:12|S|210|159.200000||
B|AMKR|20250911|09:30:12|S|100|24.970000||
B|AMST|20250911|09:30:12|S|78|3.880000||
B|AMST|20250911|09:30:12|S|216|3.870000||
B|AMST|20250911|09:30:12|S|384|3.870000||
B|AMST|20250911|09:30:12|S|600|3.870000||
B|ASM|20250911|09:30:12|S|1000|4.013500||
B|CELH|20250911|09:30:12|S|100|57.910000||
B|DUK|20250911|09:30:12|S|4|121.340000||
B|ECL|20250911|09:30:12|S|7|269.200000||
B|GEV|20250911|09:30:12|S|1|645.720000||
B|IBIT|20250911|09:30:12|S|225|64.640000||
B|INKT|20250911|09:30:12|S|179|15.340000||
B|IVV|20250911|09:30:12|S|1|657.300000||
B|LGCL|20250911|09:30:12|E|4225|0.159700||
B|MAIA|20250911|09:30:12|S|300|1.690000||
B|MDB|20250911|09:30:12|S|24|336.810000||
B|MU|20250911|09:30:12|S|90|148.740000||
B|NVDA|20250911|09:30:12|S|100|179.725200||
B|NVDL|20250911|09:30:12|S|36|87.913000||
B|NVO|20250911|09:30:12|S|1|53.618000||
B|PFSA|20250911|09:30:12|S|1995|0.540200||
B|SNDK|20250911|09:30:12|S|99|83.210000||
B|SNDK|20250911|09:30:12|S|129|83.180000||
B|TEM|20250911|09:30:12|S|13|79.540000||
B|TGL|20250911|09:30:12|S|400|1.420000||
B|TGL|20250911|09:30:12|S|434|1.410000||
B|VNOM|20250911|09:30:12|S|56|38.700000||
B|XLV|20250911|09:30:12|S|1|137.900000||
B|XLY|20250911|09:30:12|S|1|233.660000||
B|ZIM|20250911|09:30:12|S|150|13.165000||
B|AMDL|20250911|09:30:13|S|200|10.080000||
B|AMST|20250911|09:30:13|S|22|3.930000||
B|AMST|20250911|09:30:13|S|127|3.934000||
B|ANET|20250911|09:30:13|S|200|152.580000||
B|CONL|20250911|09:30:13|S|30|33.910000||
B|CRWV|20250911|09:30:13|S|25|117.000000||
B|CRWV|20250911|09:30:13|S|145|116.800000||
B|DSY|20250911|09:30:13|S|1|1.760000||
B|HACK|20250911|09:30:13|S|3|86.400000||
B|IREN|20250911|09:30:13|S|2501|31.840000||
B|KTOS|20250911|09:30:13|S|6|65.780000||
B|LRCX|20250911|09:30:13|S|25|109.470000||
B|MOGU|20250911|09:30:13|S|10|7.440000||
B|MOGU|20250911|09:30:13|S|10|7.500000||
B|MOGU|20250911|09:30:13|S|15|7.430000||
B|MOGU|20250911|09:30:13|S|40|7.430000||
B|MOGU|20250911|09:30:13|S|57|7.430000||
B|MOGU|20250911|09:30:13|S|100|7.420000||
B|MOGU|20250911|09:30:13|S|100|7.430000||
B|MOGU|20250911|09:30:13|S|100|7.430000||
B|MOGU|20250911|09:30:13|S|100|7.430000||
B|MOGU|20250911|09:30:13|S|100|7.430000||
B|MOGU|20250911|09:30:13|S|100|7.430000||
B|MOGU|20250911|09:30:13|E|123|7.441900||
B|MOGU|20250911|09:30:13|S|130|7.430000||
B|MOGU|20250911|09:30:13|S|400|7.430000||
B|MOGU|20250911|09:30:13|S|500|7.425000||
B|MOGU|20250911|09:30:13|S|500|7.430000||
B|MOGU|20250911|09:30:13|S|500|7.430000||
B|MOGU|20250911|09:30:13|S|1677|7.500000||
B|MSTR|20250911|09:30:13|S|5|325.540000||
B|MU|20250911|09:30:13|S|58|148.634000||
B|NVDA|20250911|09:30:13|S|2|179.710000||
B|OPEN|20250911|09:30:13|S|75|7.535000||
B|OPEN|20250911|09:30:13|S|100|7.505000||
B|OPEN|20250911|09:30:13|S|100|7.518000||
B|OPEN|20250911|09:30:13|S|200|7.505000||
B|OPEN|20250911|09:30:13|S|420|7.525000||
B|SNDK|20250911|09:30:13|S|20|83.450000||
B|SNDK|20250911|09:30:13|S|50|83.350000||
B|SOXL|20250911|09:30:13|S|20|29.218800||
B|SPY|20250911|09:30:13|S|116|654.050000||
B|TSLA|20250911|09:30:13|S|8|349.570000||
B|TSLA|20250911|09:30:13|S|200|349.460000||
B|TXRH|20250911|09:30:13|S|68|166.330000||
B|YYGH|20250911|09:30:13|S|276|0.507700||
B|Z|20250911|09:30:13|S|100|86.030000||
B|AMD|20250911|09:30:14|S|3|159.280000||
B|CRM|20250911|09:30:14|S|4|243.955000||
B|DJT|20250911|09:30:14|S|1000|17.000000||
B|GOOGL|20250911|09:30:14|S|33|239.305000||
B|GOOGL|20250911|09:30:14|S|43|239.305000||
B|IWM|20250911|09:30:14|S|600|236.499000||
B|KLAR|20250911|09:30:14|S|6|46.380000||
B|KLAR|20250911|09:30:14|S|6|46.390000||
B|KLAR|20250911|09:30:14|S|6|46.390000||
B|MOGU|20250911|09:30:14|S|5|7.500000||
B|MOGU|20250911|09:30:14|S|10|7.590000||
B|MOGU|20250911|09:30:14|S|15|7.430000||
B|MOGU|20250911|09:30:14|S|18|7.430000||
B|MOGU|20250911|09:30:14|S|32|7.430000||
B|MOGU|20250911|09:30:14|S|38|7.430000||
B|MOGU|20250911|09:30:14|S|79|7.500000||
B|MOGU|20250911|09:30:14|S|91|7.630000||
B|MOGU|20250911|09:30:14|S|100|7.430000||
B|MOGU|20250911|09:30:14|S|100|7.430000||
B|MOGU|20250911|09:30:14|S|100|7.430000||
B|MOGU|20250911|09:30:14|S|100|7.430000||
B|MOGU|20250911|09:30:14|S|100|7.430000||
B|MOGU|20250911|09:30:14|S|100|7.430000||
B|MOGU|20250911|09:30:14|S|100|7.616400||
B|MOGU|20250911|09:30:14|S|100|7.630000||
B|MOGU|20250911|09:30:14|S|200|7.430000||
B|MOGU|20250911|09:30:14|S|200|7.550000||
B|MOGU|20250911|09:30:14|S|297|7.500000||
B|MOGU|20250911|09:30:14|S|345|7.437000||
B|MOGU|20250911|09:30:14|S|400|7.430000||
B|MOGU|20250911|09:30:14|S|400|7.500000||
B|MOGU|20250911|09:30:14|S|829|7.480000||
B|MU|20250911|09:30:14|S|100|148.818000||
B|NBIS|20250911|09:30:14|S|100|92.520000||
B|NBIS|20250911|09:30:14|S|100|92.530000||
B|NFLX|20250911|09:30:14|S|10|1251.740000||
B|NRG|20250911|09:30:14|S|24|161.200000||
B|NVDA|20250911|09:30:14|S|4|179.700000||
B|NVDA|20250911|09:30:14|S|182|179.657000||
B|PFSA|20250911|09:30:14|S|100|0.536701||
B|PFSA|20250911|09:30:14|S|100|0.536701||
B|PFSA|20250911|09:30:14|S|100|0.536701||
B|PFSA|20250911|09:30:14|S|100|0.536701||
B|PLTR|20250911|09:30:14|S|2|166.460000||
B|PLTR|20250911|09:30:14|S|200|166.310000||
B|PYPD|20250911|09:30:14|S|100|3.530000||
B|ROP|20250911|09:30:14|S|1|514.380000||
B|ROP|20250911|09:30:14|S|4|514.380000||
B|SOXL|20250911|09:30:14|S|50|29.220000||
B|SOXL|20250911|09:30:14|S|76|29.208800||
B|TSLA|20250911|09:30:14|S|1|349.460000||
B|TSLA|20250911|09:30:14|S|14|349.330000||
B|TSLA|20250911|09:30:14|S|100|349.330000||
B|TWG|20250911|09:30:14|S|4|6.010000||
B|UI|20250911|09:30:14|S|2|602.750000||
B|UVIX|20250911|09:30:14|S|100|10.558800||
B|VOO|20250911|09:30:14|S|1|601.340000||
B|XLE|20250911|09:30:14|S|1|88.360000||
B|AFRM|20250911|09:30:15|S|300|84.920000||
B|AFRM|20250911|09:30:15|S|800|84.820000||
B|AGIO|20250911|09:30:15|S|97|36.005000||
B|AMST|20250911|09:30:15|S|128|3.890000||
B|AMST|20250911|09:30:15|S|1500|3.908000||
B|ATGE|20250911|09:30:15|S|21|133.750000||
B|AVGO|20250911|09:30:15|S|2|373.240000||
B|AVGO|20250911|09:30:15|S|8|373.240000||
B|AVGO|20250911|09:30:15|S|20|373.240000||
B|AVGO|20250911|09:30:15|S|23|373.240000||
B|DJT|20250911|09:30:15|S|2000|17.030000||
B|DLTR|20250911|09:30:15|S|20|99.640000||
B|HCI|20250911|09:30:15|S|3|179.460000||
B|KZIA|20250911|09:30:15|S|200|8.660000||
B|MCHI|20250911|09:30:15|S|100|63.340000||
B|MOGU|20250911|09:30:15|S|20|7.650000||
B|MOGU|20250911|09:30:15|S|50|7.639000||
B|MOGU|20250911|09:30:15|S|50|7.640000||
B|MOGU|20250911|09:30:15|S|50|7.659000||
B|MOGU|20250911|09:30:15|S|93|7.650000||
B|MOGU|20250911|09:30:15|S|100|7.630000||
B|MOGU|20250911|09:30:15|S|100|7.630000||
B|MOGU|20250911|09:30:15|S|200|7.550000||
B|MOGU|20250911|09:30:15|S|200|7.590000||
B|MOGU|20250911|09:30:15|S|200|7.641000||
B|MOGU|20250911|09:30:15|S|224|7.640000||
B|MOGU|20250911|09:30:15|S|300|7.550000||
B|MOGU|20250911|09:30:15|S|300|7.620000||
B|MOGU|20250911|09:30:15|S|500|7.650000||
B|MOGU|20250911|09:30:15|S|1600|7.640000||
B|MU|20250911|09:30:15|S|6|148.768000||
B|MU|20250911|09:30:15|S|14|148.732000||
B|MU|20250911|09:30:15|S|100|148.850000||
B|NBIS|20250911|09:30:15|S|50|92.726000||
B|NTRA|20250911|09:30:15|S|6|169.830000||
B|NVMI|20250911|09:30:15|S|3|281.300000||
B|OPEN|20250911|09:30:15|S|100|7.525000||
B|OPEN|20250911|09:30:15|S|762|7.530000||
B|SOXL|20250911|09:30:15|S|100|29.208800||
B|SOXL|20250911|09:30:15|S|200|29.208700||
B|SOXL|20250911|09:30:15|S|1500|29.229900||
B|SOXX|20250911|09:30:15|S|6|255.370000||
B|SSK|20250911|09:30:15|S|200|34.760000||
B|TER|20250911|09:30:15|S|8|118.295000||
B|TER|20250911|09:30:15|S|28|118.295000||
B|USPH|20250911|09:30:15|S|16|81.310000||
B|VNCE|20250911|09:30:15|S|700|3.620000||
B|WLDS|20250911|09:30:15|S|1050|6.690000||
B|XLE|20250911|09:30:15|S|100|88.370000||
B|AMD|20250911|09:30:16|S|100|159.401200||
B|AMD|20250911|09:30:16|S|300|159.385000||
B|BAM|20250911|09:30:16|S|9|55.580000||
B|CNC|20250911|09:30:16|S|51|35.584000||
B|CNC|20250911|09:30:16|S|200|35.500000||
B|CNC|20250911|09:30:16|S|300|35.500000||
B|DJT|20250911|09:30:16|S|1800|17.050000||
B|EQT|20250911|09:30:16|S|10|50.740000||
B|FTEK|20250911|09:30:16|S|500|3.110000||
B|GDS|20250911|09:30:16|S|100|34.500000||
B|MOGU|20250911|09:30:16|S|13|7.645000||
B|MOGU|20250911|09:30:16|S|21|7.770000||
B|MOGU|20250911|09:30:16|S|50|7.592000||
B|MOGU|20250911|09:30:16|S|100|7.600000||
B|MOGU|20250911|09:30:16|S|190|7.780000||
B|MOGU|20250911|09:30:16|S|200|7.650000||
B|MOGU|20250911|09:30:16|S|300|7.640000||
B|MOGU|20250911|09:30:16|S|400|7.630000||
B|MOGU|20250911|09:30:16|S|500|7.650000||
B|MOGU|20250911|09:30:16|S|500|7.650000||
B|OPEN|20250911|09:30:16|S|500|7.535000||
B|PFSA|20250911|09:30:16|S|100|0.534801||
B|QQQ|20250911|09:30:16|S|62|583.480000||
B|RGR|20250911|09:30:16|S|12|36.760000||
B|RNA|20250911|09:30:16|S|31|36.980000||
B|SNDK|20250911|09:30:16|S|20|83.520000||
B|SNPS|20250911|09:30:16|S|50|420.500000||
B|UVXY|20250911|09:30:16|S|100|10.860000||
B|UVXY|20250911|09:30:16|S|412|10.860000||
B|VOO|20250911|09:30:16|S|1|601.430000||
B|VRDN|20250911|09:30:16|S|83|19.600000||
B|WLDS|20250911|09:30:16|S|300|6.690000||
B|ABSI|20250911|09:30:17|S|494|2.630000||
B|AMD|20250911|09:30:17|S|40|159.510000||
B|BBWI|20250911|09:30:17|S|2100|28.210000||
B|BG|20250911|09:30:17|S|32|82.310000||
B|BMNR|20250911|09:30:17|S|3|46.790000||
B|ELV|20250911|09:30:17|S|25|312.970000||
B|HOOD|20250911|09:30:17|S|7|117.970000||
B|HOOD|20250911|09:30:17|S|25|118.040000||
B|MOGU|20250911|09:30:17|S|28|7.720000||
B|MOGU|20250911|09:30:17|S|30|7.666000||
B|MOGU|20250911|09:30:17|S|50|7.670000||
B|MOGU|20250911|09:30:17|S|55|7.700000||
B|MOGU|20250911|09:30:17|S|85|7.666000||
B|MOGU|20250911|09:30:17|S|87|7.670000||
B|MOGU|20250911|09:30:17|S|93|7.670000||
B|MOGU|20250911|09:30:17|S|100|7.650000||
B|MOGU|20250911|09:30:17|S|100|7.670000||
B|MOGU|20250911|09:30:17|S|100|7.700000||
B|MOGU|20250911|09:30:17|S|100|7.720000||
B|MOGU|20250911|09:30:17|S|142|7.690000||
B|MOGU|20250911|09:30:17|S|163|7.670000||
B|MOGU|20250911|09:30:17|S|200|7.650000||
B|MOGU|20250911|09:30:17|S|200|7.670000||
B|MOGU|20250911|09:30:17|S|300|7.666000||
B|MOGU|20250911|09:30:17|S|400|7.670000||
B|MOGU|20250911|09:30:17|S|500|7.650000||
B|MOGU|20250911|09:30:17|S|788|7.670000||
B|MOGU|20250911|09:30:17|S|889|7.650000||
B|NTES|20250911|09:30:17|S|129|148.070000||
B|QQQ|20250911|09:30:17|S|2|583.570000||
B|SBET|20250911|09:30:17|S|100|16.300000||
B|SNDK|20250911|09:30:17|S|50|83.430000||
B|SNPS|20250911|09:30:17|S|10|421.420000||
B|TPL|20250911|09:30:17|S|3|937.170000||
B|TSLA|20250911|09:30:17|S|312|349.730000||
B|WEC|20250911|09:30:17|S|79|109.220000||
B|WLDS|20250911|09:30:17|S|105|6.667000||
B|AMD|20250911|09:30:18|S|50|159.450000||
B|AMST|20250911|09:30:18|S|51|4.026000||
B|ARM|20250911|09:30:18|S|100|153.200000||
B|CP|20250911|09:30:18|S|20|74.860000||
B|CRCL|20250911|09:30:18|S|3|113.950000||
B|CRWV|20250911|09:30:18|S|5|116.980000||
B|GLXY|20250911|09:30:18|S|8|26.370000||
B|GLXY|20250911|09:30:18|S|8|26.370000||
B|GOOG|20250911|09:30:18|S|1|239.745000||
B|IMG|20250911|09:30:18|S|462|0.266000||
B|INTC|20250911|09:30:18|S|80|24.847500||
B|MOGU|20250911|09:30:18|S|7|7.590000||
B|MOGU|20250911|09:30:18|S|15|7.730000||
B|MOGU|20250911|09:30:18|S|20|7.580000||
B|MOGU|20250911|09:30:18|S|21|7.600000||
B|MOGU|20250911|09:30:18|S|36|7.730000||
B|MOGU|20250911|09:30:18|S|36|7.730000||
B|MOGU|20250911|09:30:18|S|42|7.590000||
B|MOGU|20250911|09:30:18|S|50|7.578000||
B|MOGU|20250911|09:30:18|S|85|7.695000||
B|MOGU|20250911|09:30:18|S|100|7.560000||
B|MOGU|20250911|09:30:18|S|100|7.670000||
B|MOGU|20250911|09:30:18|S|102|7.730000||
B|MOGU|20250911|09:30:18|S|200|7.670000||
B|MOGU|20250911|09:30:18|S|214|7.600000||
B|MOGU|20250911|09:30:18|S|400|7.600000||
B|MOGU|20250911|09:30:18|E|1346|7.566800||
B|MOGU|20250911|09:30:18|S|2250|7.690000||
B|PL|20250911|09:30:18|S|300|9.310000||
B|PYPL|20250911|09:30:18|S|50|65.920000||
B|QURE|20250911|09:30:18|S|300|17.410000||
B|SNDK|20250911|09:30:18|S|99|83.430000||
B|SNDK|20250911|09:30:18|S|100|83.430000||
B|SOXL|20250911|09:30:18|S|100|29.220000||
B|SOXL|20250911|09:30:18|S|108|29.220000||
B|TRU|20250911|09:30:18|S|20|90.814000||
B|TSLA|20250911|09:30:18|S|2|349.530000||
B|TSLL|20250911|09:30:18|S|1000|13.410000||
B|TSLL|20250911|09:30:18|S|3700|13.405000||
B|VNCE|20250911|09:30:18|S|1385|3.611000||
B|WEX|20250911|09:30:18|S|20|169.980000||
B|XLE|20250911|09:30:18|S|149|88.310000||
B|AMD|20250911|09:30:19|S|30|159.500000||
B|AMD|20250911|09:30:19|S|31|159.500000||
B|AMD|20250911|09:30:19|S|152|159.405000||
B|AMD|20250911|09:30:19|S|252|159.500000||
B|AMST|20250911|09:30:19|S|200|4.030000||
B|AMST|20250911|09:30:19|S|1426|4.050000||
B|AMZN|20250911|09:30:19|S|10|231.300000||
B|BG|20250911|09:30:19|S|12|82.320000||
B|BIDU|20250911|09:30:19|S|10|110.190000||
B|CRCL|20250911|09:30:19|S|3|113.950000||
B|CRDO|20250911|09:30:19|S|7|166.860000||
B|ICLR|20250911|09:30:19|S|6|167.070000||
B|MOGU|20250911|09:30:19|S|2|7.560000||
B|MOGU|20250911|09:30:19|S|3|7.530000||
B|MOGU|20250911|09:30:19|S|8|7.530000||
B|MOGU|20250911|09:30:19|S|25|7.548000||
B|MOGU|20250911|09:30:19|S|37|7.520000||
B|MOGU|20250911|09:30:19|S|49|7.520000||
B|MOGU|20250911|09:30:19|S|50|7.486000||
B|MOGU|20250911|09:30:19|S|50|7.536000||
B|MOGU|20250911|09:30:19|S|54|7.530000||
B|MOGU|20250911|09:30:19|S|63|7.530000||
B|MOGU|20250911|09:30:19|S|67|7.520000||
B|MOGU|20250911|09:30:19|S|74|7.460000||
B|MOGU|20250911|09:30:19|S|100|7.490000||
B|MOGU|20250911|09:30:19|S|100|7.520000||
B|MOGU|20250911|09:30:19|S|100|7.530000||
B|MOGU|20250911|09:30:19|S|193|7.480000||
B|MOGU|20250911|09:30:19|S|299|7.520000||
B|MOGU|20250911|09:30:19|S|300|7.520000||
B|MOGU|20250911|09:30:19|S|300|7.520000||
B|MOGU|20250911|09:30:19|S|300|7.520000||
B|MOGU|20250911|09:30:19|S|300|7.520000||
B|MOGU|20250911|09:30:19|S|300|7.520000||
B|MOGU|20250911|09:30:19|S|305|7.530000||
B|MOGU|20250911|09:30:19|S|400|7.490000||
B|MOGU|20250911|09:30:19|S|500|7.470000||
B|MOGU|20250911|09:30:19|S|500|7.510000||
B|MOGU|20250911|09:30:19|S|750|7.480000||
B|MSS|20250911|09:30:19|S|300|1.205000||
B|NTRA|20250911|09:30:19|S|6|169.910000||
B|OPEN|20250911|09:30:19|S|3|7.498000||
B|OPEN|20250911|09:30:19|S|200|7.488000||
B|OPEN|20250911|09:30:19|S|600|7.488000||
B|PLTR|20250911|09:30:19|S|1|166.890000||
B|PLTR|20250911|09:30:19|S|179|166.925000||
B|RGTI|20250911|09:30:19|S|200|16.260000||
B|SLXN|20250911|09:30:19|S|250|6.060000||
B|SNPS|20250911|09:30:19|S|200|421.040000||
B|SOXS|20250911|09:30:19|S|50|6.345000||
B|TFC|20250911|09:30:19|S|100|45.040000||
B|TSLA|20250911|09:30:19|S|50|349.335000||
B|UVXY|20250911|09:30:19|S|300|10.861300||
B|UVXY|20250911|09:30:19|S|500|10.861300||
B|VNCE|20250911|09:30:19|S|50|3.630000||
B|WAY|20250911|09:30:19|S|50|38.700000||
B|YYGH|20250911|09:30:19|E|300|0.500100||
B|YYGH|20250911|09:30:19|E|1100|0.500100||
B|YYGH|20250911|09:30:19|E|1200|0.500100||
B|AAPL|20250911|09:30:20|S|100|227.416700||
B|CHWY|20250911|09:30:20|E|16|36.158000||
B|CRWV|20250911|09:30:20|S|1000|116.900000||
B|ETSY|20250911|09:30:20|S|200|59.460000||
B|ETSY|20250911|09:30:20|S|210|59.460000||
B|MOGU|20250911|09:30:20|S|10|7.310000||
B|MOGU|20250911|09:30:20|S|25|7.378000||
B|MOGU|20250911|09:30:20|S|100|7.310000||
B|MOGU|20250911|09:30:20|S|100|7.410000||
B|MYSZ|20250911|09:30:20|E|100|1.230000||
B|MYSZ|20250911|09:30:20|E|200|1.210000||
B|MYSZ|20250911|09:30:20|E|300|1.220000||
B|NUAI|20250911|09:30:20|S|200|0.460800||
B|RIOT|20250911|09:30:20|S|100|16.069500||
B|SNPS|20250911|09:30:20|S|75|422.300000||
B|SNPS|20250911|09:30:20|S|100|422.000000||
B|SNPS|20250911|09:30:20|S|150|422.030000||
B|SPY|20250911|09:30:20|S|207|654.260000||
B|TSLA|20250911|09:30:20|S|78|349.410000||
B|TSLA|20250911|09:30:20|S|300|349.410000||
B|TWG|20250911|09:30:20|S|7|5.930000||
B|ULTY|20250911|09:30:20|S|400|5.505000||
B|XLF|20250911|09:30:20|S|100|53.240000||
B|AMD|20250911|09:30:21|S|100|159.687800||
B|AMZN|20250911|09:30:21|S|10|231.475000||
B|AVGO|20250911|09:30:21|S|50|372.790000||
B|BE|20250911|09:30:21|S|300|64.480000||
B|CHWY|20250911|09:30:21|E|32|36.158000||
B|CRDO|20250911|09:30:21|S|10|166.860000||
B|MOGU|20250911|09:30:21|E|3|7.253600||
B|MOGU|20250911|09:30:21|S|10|7.240000||
B|MOGU|20250911|09:30:21|S|13|7.310000||
B|NVDA|20250911|09:30:21|S|2000|179.610000||
B|PLTR|20250911|09:30:21|S|2|166.998300||
B|PSQ|20250911|09:30:21|S|100|32.245000||
B|SNPS|20250911|09:30:21|S|4|422.500000||
B|SPY|20250911|09:30:21|S|80|654.270000||
B|TQQQ|20250911|09:30:21|S|100|95.330000||
B|TSLA|20250911|09:30:21|S|2|349.069000||
B|TSLA|20250911|09:30:21|S|100|349.040000||
B|TSLA|20250911|09:30:21|S|130|349.056000||
B|UNH|20250911|09:30:21|S|1|348.480000||
B|UNH|20250911|09:30:21|S|270|348.471000||
B|VNQ|20250911|09:30:21|S|2|91.785000||
B|AMD|20250911|09:30:22|S|30|159.941300||
B|AMD|20250911|09:30:22|S|79|159.950000||
B|AMD|20250911|09:30:22|S|110|159.700000||
B|AMD|20250911|09:30:22|S|500|159.950000||
B|AMZN|20250911|09:30:22|S|10|231.465000||
B|CRWV|20250911|09:30:22|S|10|116.460000||
B|DUOL|20250911|09:30:22|S|30|297.290000||
B|FLO|20250911|09:30:22|S|100|14.290000||
B|GRID|20250911|09:30:22|S|500|148.130000||
B|MOGU|20250911|09:30:22|S|2|7.306000||
B|MOGU|20250911|09:30:22|S|2|7.320000||
B|MOGU|20250911|09:30:22|S|5|7.290000||
B|MOGU|20250911|09:30:22|S|20|7.290000||
B|MOGU|20250911|09:30:22|S|30|7.282000||
B|MOGU|20250911|09:30:22|S|36|7.310000||
B|MOGU|20250911|09:30:22|S|209|7.306000||
B|NVDS|20250911|09:30:22|S|300|11.798700||
B|OSCR|20250911|09:30:22|S|100|19.830000||
B|PLTR|20250911|09:30:22|S|20|166.987000||
B|PLTR|20250911|09:30:22|S|32|167.015000||
B|SOFI|20250911|09:30:22|S|4|25.838000||
B|SPY|20250911|09:30:22|S|100|654.280000||
B|SQQQ|20250911|09:30:22|S|1071|16.809900||
B|AA|20250911|09:30:23|S|500|30.930000||
B|AA|20250911|09:30:23|S|2000|30.940000||
B|ACLS|20250911|09:30:23|S|40|83.950000||
B|AMDL|20250911|09:30:23|S|300|10.180000||
B|CHWY|20250911|09:30:23|S|8|36.160000||
B|CRDO|20250911|09:30:23|S|1|167.000000||
B|CRWD|20250911|09:30:23|S|5|428.420000||
B|GEV|20250911|09:30:23|S|30|647.450000||
B|GMM|20250911|09:30:23|S|278|2.540000||
B|JPM|20250911|09:30:23|S|10|301.710000||
B|MOGU|20250911|09:30:23|S|3|7.360000||
B|MOGU|20250911|09:30:23|S|10|7.360000||
B|MOGU|20250911|09:30:23|S|100|7.320000||
B|MOGU|20250911|09:30:23|S|100|7.325000||
B|MOGU|20250911|09:30:23|S|1000|7.320000||
B|MU|20250911|09:30:23|S|20|148.574000||
B|MU|20250911|09:30:23|S|100|148.430000||
B|NBIS|20250911|09:30:23|S|400|93.036000||
B|NVDA|20250911|09:30:23|S|55|179.480000||
B|NVDA|20250911|09:30:23|S|55|179.500000||
B|NVDA|20250911|09:30:23|S|59|179.520000||
B|NVDA|20250911|09:30:23|S|124|179.530000||
B|NVDA|20250911|09:30:23|S|500|179.459700||
B|ORCX|20250911|09:30:23|S|5|56.468500||
B|ORCX|20250911|09:30:23|S|6|56.468300||
B|PAM|20250911|09:30:23|S|1|62.170000||
B|PLTR|20250911|09:30:23|S|100|167.015000||
B|QUBT|20250911|09:30:23|S|10|15.358000||
B|RNA|20250911|09:30:23|S|300|36.990000||
B|SNPS|20250911|09:30:23|S|3|422.000000||
B|SOFI|20250911|09:30:23|S|2|25.836000||
B|TRNR|20250911|09:30:23|S|200|3.350000||
B|TSLA|20250911|09:30:23|S|15|348.945000||
B|TSLL|20250911|09:30:23|S|5|13.360000||
B|AMST|20250911|09:30:24|S|1000|4.090000||
B|AMST|20250911|09:30:24|S|1170|4.088000||
B|AVGO|20250911|09:30:24|S|26|373.810000||
B|CAVA|20250911|09:30:24|E|69|64.809500||
B|CNC|20250911|09:30:24|S|14|35.173000||
B|CNC|20250911|09:30:24|S|48|35.218000||
B|CNC|20250911|09:30:24|S|155|35.174000||
B|CRCL|20250911|09:30:24|S|10|114.070000||
B|CRCL|20250911|09:30:24|S|48|114.280000||
B|DUOL|20250911|09:30:24|S|3|297.290000||
B|FIX|20250911|09:30:24|S|1|762.580000||
B|GME|20250911|09:30:24|S|1|24.010000||
B|KLAR|20250911|09:30:24|S|1|46.396300||
B|LCID|20250911|09:30:24|S|1|19.475000||
B|LLY|20250911|09:30:24|S|6|752.130000||
B|MOGU|20250911|09:30:24|S|33|7.310000||
B|MOGU|20250911|09:30:24|S|60|7.320000||
B|MOGU|20250911|09:30:24|S|100|7.360000||
B|MOGU|20250911|09:30:24|S|200|7.338000||
B|MOGU|20250911|09:30:24|S|200|7.370000||
B|MOGU|20250911|09:30:24|S|400|7.320000||
B|MOGU|20250911|09:30:24|S|500|7.304000||
B|MU|20250911|09:30:24|S|4|148.600000||
B|MU|20250911|09:30:24|S|100|148.640000||
B|NVDA|20250911|09:30:24|S|50|179.485000||
B|NVDA|20250911|09:30:24|S|100|179.413500||
B|OPEN|20250911|09:30:24|S|1|7.449000||
B|OPEN|20250911|09:30:24|E|200|7.440000||
B|OPEN|20250911|09:30:24|E|200|7.440000||
B|OPEN|20250911|09:30:24|S|225|7.449000||
B|OPEN|20250911|09:30:24|S|300|7.449000||
B|OPEN|20250911|09:30:24|S|400|7.449000||
B|OPEN|20250911|09:30:24|S|1000|7.450000||
B|OPEN|20250911|09:30:24|S|1143|7.449000||
B|OPEN|20250911|09:30:24|S|1352|7.449000||
B|OPEN|20250911|09:30:24|S|1800|7.439000||
B|QUBT|20250911|09:30:24|S|100|15.348000||
B|SOXL|20250911|09:30:24|S|195|29.250000||
B|SOXL|20250911|09:30:24|S|200|29.250000||
B|SOXL|20250911|09:30:24|S|200|29.250000||
B|TGL|20250911|09:30:24|S|524|1.400000||
B|TSLA|20250911|09:30:24|S|10|349.030000||
B|TSLA|20250911|09:30:24|S|100|348.975000||
B|VNCE|20250911|09:30:24|S|240|3.680000||
B|VST|20250911|09:30:24|S|10|208.840000||
B|VXX|20250911|09:30:24|S|2|33.910500||
B|AMD|20250911|09:30:25|S|100|159.880000||
B|AMZN|20250911|09:30:25|S|100|231.465000||
B|BE|20250911|09:30:25|S|50|64.490000||
B|BULL|20250911|09:30:25|S|400|13.130000||
B|CNC|20250911|09:30:25|S|83|35.150000||
B|CNC|20250911|09:30:25|S|100|35.150000||
B|CNC|20250911|09:30:25|S|213|35.150000||
B|CNC|20250911|09:30:25|S|300|35.150000||
B|DAL|20250911|09:30:25|S|520|61.720000||
B|INTC|20250911|09:30:25|S|500|24.837500||
B|IREN|20250911|09:30:25|S|5|32.060000||
B|KDP|20250911|09:30:25|S|33|27.395000||
B|KOLD|20250911|09:30:25|S|6|36.390000||
B|LUMN|20250911|09:30:25|S|2000|6.240000||
B|M|20250911|09:30:25|S|323|17.080000||
B|MOGU|20250911|09:30:25|S|100|7.300000||
B|MOGU|20250911|09:30:25|S|300|7.250000||
B|MOGU|20250911|09:30:25|S|300|7.306000||
B|MOGU|20250911|09:30:25|S|500|7.290000||
B|NVDA|20250911|09:30:25|S|100|179.595000||
B|OKLO|20250911|09:30:25|S|4|73.620000||
B|OPEN|20250911|09:30:25|S|1000|7.488000||
B|SNPS|20250911|09:30:25|S|2|422.890000||
B|SNPS|20250911|09:30:25|S|155|422.782000||
B|SONY|20250911|09:30:25|S|200|28.860000||
B|TNMG|20250911|09:30:25|S|40|0.359000||
B|AMD|20250911|09:30:26|S|20|159.897800||
B|AMD|20250911|09:30:26|S|41|159.930000||
B|AMST|20250911|09:30:26|S|9|4.088000||
B|AMZN|20250911|09:30:26|S|46|231.465000||
B|AMZN|20250911|09:30:26|S|200|231.465000||
B|AMZN|20250911|09:30:26|S|300|231.465000||
B|BMNR|20250911|09:30:26|S|75|46.750000||
B|DAVE|20250911|09:30:26|S|2|219.670000||
B|HL|20250911|09:30:26|S|2|10.810000||
B|HL|20250911|09:30:26|S|8|10.808000||
B|MOGU|20250911|09:30:26|S|100|7.000000||
B|MOGU|20250911|09:30:26|S|200|6.960000||
B|MOGU|20250911|09:30:26|S|300|6.960000||
B|MOGU|20250911|09:30:26|S|515|7.050000||
B|MOGU|20250911|09:30:26|S|565|7.020000||
B|MOGU|20250911|09:30:26|S|600|7.010000||
B|NBIS|20250911|09:30:26|S|2|93.030000||
B|NBIS|20250911|09:30:26|S|50|93.028000||
B|OPEN|20250911|09:30:26|S|100|7.470000||
B|SEZL|20250911|09:30:26|S|10|87.570000||
B|SLXN|20250911|09:30:26|E|800|6.040000||
B|SNDK|20250911|09:30:26|S|200|82.850000||
B|SNDK|20250911|09:30:26|S|300|83.010000||
B|SNDK|20250911|09:30:26|S|360|82.850000||
B|SNPS|20250911|09:30:26|E|362|422.230000||
B|SOXL|20250911|09:30:26|S|200|29.248800||
B|SOXL|20250911|09:30:26|S|200|29.248800||
B|SOXL|20250911|09:30:26|S|200|29.248800||
B|SPLG|20250911|09:30:26|S|6|76.980000||
B|SQQQ|20250911|09:30:26|S|100|16.805000||
B|TQQQ|20250911|09:30:26|S|100|95.395000||
B|TSLA|20250911|09:30:26|S|20|349.120000||
B|TSLL|20250911|09:30:26|S|25|13.375000||
B|UVXY|20250911|09:30:26|S|1400|10.870000||
B|UVXY|20250911|09:30:26|S|3400|10.870000||
B|ABSI|20250911|09:30:27|S|500|2.680000||
B|ABSI|20250911|09:30:27|S|500|2.680000||
B|AMST|20250911|09:30:27|S|1200|4.080000||
B|AMST|20250911|09:30:27|S|1200|4.080000||
B|AVGO|20250911|09:30:27|S|100|373.770000||
B|AVGO|20250911|09:30:27|S|200|373.780000||
B|CHWY|20250911|09:30:27|S|100|36.164000||
B|CNC|20250911|09:30:27|S|100|35.150000||
B|GD|20250911|09:30:27|S|6|322.570000||
B|INTC|20250911|09:30:27|S|200|24.807500||
B|INTW|20250911|09:30:27|S|100|22.640000||
B|KLAR|20250911|09:30:27|S|2|46.398500||
B|MOGU|20250911|09:30:27|S|5|6.920000||
B|MOGU|20250911|09:30:27|S|89|6.850000||
B|MOGU|20250911|09:30:27|S|100|6.850000||
B|MOGU|20250911|09:30:27|S|200|6.855000||
B|MOGU|20250911|09:30:27|S|200|6.950000||
B|MOGU|20250911|09:30:27|S|200|6.950000||
B|MOGU|20250911|09:30:27|S|200|6.960000||
B|MOGU|20250911|09:30:27|S|200|6.960000||
B|MOGU|20250911|09:30:27|S|200|6.960000||
B|MOGU|20250911|09:30:27|S|200|6.970000||
B|MOGU|20250911|09:30:27|S|200|6.970000||
B|MOGU|20250911|09:30:27|S|300|6.920000||
B|MOGU|20250911|09:30:27|S|300|6.970000||
B|MOGU|20250911|09:30:27|E|500|6.951900||
B|MOGU|20250911|09:30:27|S|641|6.950000||
B|MOGU|20250911|09:30:27|S|700|6.850000||
B|MOGU|20250911|09:30:27|S|1000|6.940000||
B|MOGU|20250911|09:30:27|S|1300|6.850000||
B|MU|20250911|09:30:27|S|100|148.490000||
B|MYGN|20250911|09:30:27|S|2|6.915000||
B|NBIS|20250911|09:30:27|S|8|92.948000||
B|OKLO|20250911|09:30:27|S|100|73.630000||
B|OPEN|20250911|09:30:27|S|101|7.472000||
B|OPEN|20250911|09:30:27|S|781|7.472000||
B|QCOM|20250911|09:30:27|S|10|159.030000||
B|SCHX|20250911|09:30:27|S|1|25.920000||
B|SNPS|20250911|09:30:27|S|83|422.020000||
B|VNCE|20250911|09:30:27|S|100|3.650000||
B|VNCE|20250911|09:30:27|S|100|3.650500||
B|WFF|20250911|09:30:27|S|1800|1.140000||
B|WFF|20250911|09:30:27|S|3880|1.190000||
B|ABSI|20250911|09:30:28|S|100|2.680000||
B|ABSI|20250911|09:30:28|S|800|2.680000||
B|ABSI|20250911|09:30:28|S|1065|2.680000||
B|BMNR|20250911|09:30:28|S|1|46.470000||
B|GDS|20250911|09:30:28|S|27|34.450000||
B|INOD|20250911|09:30:28|S|80|57.890000||
B|INTC|20250911|09:30:28|S|230|24.810000||
B|IONQ|20250911|09:30:28|S|1|43.911000||
B|MOGU|20250911|09:30:28|S|2|6.840000||
B|MOGU|20250911|09:30:28|S|2|6.860000||
B|MOGU|20250911|09:30:28|S|10|6.900000||
B|MOGU|20250911|09:30:28|E|47|6.861900||
B|MOGU|20250911|09:30:28|S|50|6.840000||
B|MOGU|20250911|09:30:28|S|100|6.850000||
B|NBIS|20250911|09:30:28|S|100|92.926000||
B|NBIS|20250911|09:30:28|S|100|92.926000||
B|NFLX|20250911|09:30:28|S|7|1250.750000||
B|ORC|20250911|09:30:28|S|20|7.138000||
B|PRU|20250911|09:30:28|S|164|105.785000||
B|SRE|20250911|09:30:28|S|100|81.960000||
B|STOK|20250911|09:30:28|S|30|22.895000||
B|TNA|20250911|09:30:28|S|50|42.260000||
B|TNA|20250911|09:30:28|S|450|42.250000||
B|VNCE|20250911|09:30:28|S|50|3.660000||
B|BMNR|20250911|09:30:29|S|21|46.445000||
B|CLSK|20250911|09:30:29|S|100|9.870000||
B|CNC|20250911|09:30:29|S|1|35.220000||
B|ETN|20250911|09:30:29|S|9|363.000000||
B|ETN|20250911|09:30:29|S|20|363.000000||
B|ETN|20250911|09:30:29|S|30|363.000000||
B|INTC|20250911|09:30:29|S|56|24.807500||
B|LYB|20250911|09:30:29|S|44|54.440000||
B|LYB|20250911|09:30:29|S|50|54.440000||
B|LYB|20250911|09:30:29|S|55|54.440000||
B|LYB|20250911|09:30:29|S|100|54.440000||
B|MOGU|20250911|09:30:29|S|50|6.840000||
B|MOGU|20250911|09:30:29|S|100|6.850000||
B|MOGU|20250911|09:30:29|S|300|6.840000||
B|MOGU|20250911|09:30:29|S|400|6.840000||
B|MOGU|20250911|09:30:29|S|800|6.846000||
B|MOGU|20250911|09:30:29|S|1300|6.840000||
B|MOGU|20250911|09:30:29|S|1500|6.830000||
B|MOGU|20250911|09:30:29|S|1500|6.840000||
B|OPEN|20250911|09:30:29|S|100|7.480000||
B|OPEN|20250911|09:30:29|S|1000|7.478000||
B|RCAT|20250911|09:30:29|S|500|9.428000||
B|RGTI|20250911|09:30:29|S|18|16.189000||
B|SNPS|20250911|09:30:29|S|40|421.643000||
B|SOXL|20250911|09:30:29|S|7|29.240000||
B|SOXL|20250911|09:30:29|S|10|29.240000||
B|SOXL|20250911|09:30:29|S|25|29.240000||
B|TTD|20250911|09:30:29|S|100|46.420000||
B|TTD|20250911|09:30:29|S|100|46.556000||
B|VNCE|20250911|09:30:29|S|100|3.770000||
B|ALB|20250911|09:30:30|S|100|71.980000||
B|ALB|20250911|09:30:30|S|775|71.920000||
B|AMST|20250911|09:30:30|S|123|4.040000||
B|AMZN|20250911|09:30:30|S|20|231.270000||
B|ARM|20250911|09:30:30|S|19|153.390000||
B|BE|20250911|09:30:30|S|150|64.560000||
B|CNC|20250911|09:30:30|S|100|35.222000||
B|CRCL|20250911|09:30:30|S|8|114.250000||
B|LULU|20250911|09:30:30|S|100|163.775000||
B|MOGU|20250911|09:30:30|E|30|6.881700||
B|MOGU|20250911|09:30:30|S|1280|6.888000||
B|MOGU|20250911|09:30:30|S|2250|6.880000||
B|MRCY|20250911|09:30:30|S|41|71.880000||
B|MU|20250911|09:30:30|S|2|149.030000||
B|MU|20250911|09:30:30|S|30|148.840000||
B|MU|20250911|09:30:30|S|98|149.030000||
B|MU|20250911|09:30:30|S|105|149.160000||
B|MU|20250911|09:30:30|S|200|149.150000||
B|NTAP|20250911|09:30:30|S|7|123.820000||
B|PFSA|20250911|09:30:30|S|1000|0.510400||
B|QQQ|20250911|09:30:30|S|20|583.580000||
B|SNPS|20250911|09:30:30|S|6|421.260000||
B|SNPS|20250911|09:30:30|S|7|421.560000||
B|SNPS|20250911|09:30:30|E|100|421.030000||
B|SOLT|20250911|09:30:30|S|100|28.562500||
B|SONY|20250911|09:30:30|S|110|28.870000||
B|SPY|20250911|09:30:30|S|40|654.247500||
B|TSLA|20250911|09:30:30|S|100|348.948000||
B|TSLL|20250911|09:30:30|S|5|13.359000||
B|TTAN|20250911|09:30:30|S|600|115.720000||
B|TZA|20250911|09:30:30|S|78|8.960000||
B|AMD|20250911|09:30:31|S|25|159.970000||
B|AMDL|20250911|09:30:31|S|76|10.170000||
B|AMDL|20250911|09:30:31|S|85|10.170000||
B|AMDL|20250911|09:30:31|S|100|10.170000||
B|AMDL|20250911|09:30:31|S|100|10.170000||
B|AMDL|20250911|09:30:31|S|100|10.170000||
B|BLSH|20250911|09:30:31|S|352|52.155000||
B|BLSH|20250911|09:30:31|S|448|52.155000||
B|CRWD|20250911|09:30:31|S|250|428.870000||
B|CRWV|20250911|09:30:31|S|100|116.175000||
B|IREN|20250911|09:30:31|S|161|32.310000||
B|MOGU|20250911|09:30:31|S|60|6.999800||
B|MU|20250911|09:30:31|S|37|149.100000||
B|NBIS|20250911|09:30:31|S|100|92.960000||
B|NBIS|20250911|09:30:31|S|125|92.978000||
B|NBIS|20250911|09:30:31|S|400|92.990000||
B|NVDA|20250911|09:30:31|S|10|179.425000||
B|OPEN|20250911|09:30:31|S|100|7.508000||
B|OPEN|20250911|09:30:31|S|100|7.509100||
B|OPEN|20250911|09:30:31|S|100|7.509100||
B|OPEN|20250911|09:30:31|S|1335|7.489900||
B|OPEN|20250911|09:30:31|S|2000|7.509000||
B|OPEN|20250911|09:30:31|S|3000|7.510000||
B|PLTR|20250911|09:30:31|S|229|166.785000||
B|QUBT|20250911|09:30:31|S|50|15.308000||
B|RA|20250911|09:30:31|S|183|13.410000||
B|SLXN|20250911|09:30:31|S|399|6.120000||
B|SOXL|20250911|09:30:31|S|100|29.268700||
B|SOXL|20250911|09:30:31|S|100|29.268800||
B|SOXL|20250911|09:30:31|S|200|29.268800||
B|SOXS|20250911|09:30:31|S|2|6.325000||
B|SOXS|20250911|09:30:31|S|500|6.335000||
B|SPY|20250911|09:30:31|S|2|654.200000||
B|SPY|20250911|09:30:31|S|3|654.200000||
B|SPY|20250911|09:30:31|S|12|654.200000||
B|SPY|20250911|09:30:31|S|15|654.200000||
B|SPY|20250911|09:30:31|S|30|654.200000||
B|SPY|20250911|09:30:31|S|52|654.200000||
B|SPY|20250911|09:30:31|S|166|654.200000||
B|TQQQ|20250911|09:30:31|S|100|95.368700||
B|TSLA|20250911|09:30:31|S|45|348.922600||
B|U|20250911|09:30:31|S|85|43.670000||
B|VNCE|20250911|09:30:31|S|100|3.700000||
B|VNCE|20250911|09:30:31|S|100|3.760000||
B|WFF|20250911|09:30:31|S|21|1.220000||
B|AMZN|20250911|09:30:32|S|47|231.220000||
B|BBWI|20250911|09:30:32|S|700|28.150000||
B|GRI|20250911|09:30:32|E|200|2.231700||
B|KO|20250911|09:30:32|S|24|67.872000||
B|LDI|20250911|09:30:32|S|300|3.564000||
B|LUV|20250911|09:30:32|S|33|31.225000||
B|MOGU|20250911|09:30:32|S|48|7.000000||
B|MOGU|20250911|09:30:32|S|1000|7.000000||
B|MU|20250911|09:30:32|S|2|148.970000||
B|MU|20250911|09:30:32|S|19|148.980000||
B|MU|20250911|09:30:32|S|31|148.970000||
B|NBIS|20250911|09:30:32|S|50|92.970000||
B|NVDD|20250911|09:30:32|S|2496|4.110000||
B|NWSA|20250911|09:30:32|S|37|28.750000||
B|ONDS|20250911|09:30:32|S|400|5.500000||
B|ONDS|20250911|09:30:32|S|500|5.500000||
B|OPEN|20250911|09:30:32|S|400|7.515000||
B|OPEN|20250911|09:30:32|S|500|7.520000||
B|OPEN|20250911|09:30:32|S|826|7.520000||
B|QQQ|20250911|09:30:32|S|140|583.510000||
B|SE|20250911|09:30:32|S|100|195.330000||
B|SOXL|20250911|09:30:32|S|2|29.210000||
B|SPY|20250911|09:30:32|S|14|654.200000||
B|TSLA|20250911|09:30:32|S|100|348.710000||
B|TSLA|20250911|09:30:32|S|500|348.878000||
B|TSSI|20250911|09:30:32|S|20|15.900000||
B|UBER|20250911|09:30:32|S|91|94.620000||
B|UBER|20250911|09:30:32|S|100|94.600000||
B|UVIX|20250911|09:30:32|S|200|10.555000||
B|VEA|20250911|09:30:32|S|1|59.660000||
B|VNCE|20250911|09:30:32|S|100|3.720000||
B|VNCE|20250911|09:30:32|S|300|3.720000||
B|ARM|20250911|09:30:33|S|12|153.750000||
B|ARM|20250911|09:30:33|S|438|153.900000||
B|AVGW|20250911|09:30:33|S|100|64.130000||
B|CRWV|20250911|09:30:33|S|300|116.240000||
B|CRWV|20250911|09:30:33|S|700|116.215000||
B|GRI|20250911|09:30:33|S|625|2.280000||
B|MOGU|20250911|09:30:33|E|19|7.225300||
B|MOGU|20250911|09:30:33|S|50|7.295800||
B|MU|20250911|09:30:33|S|550|149.190000||
B|NVDA|20250911|09:30:33|S|6|179.310000||
B|OPEN|20250911|09:30:33|S|68|7.470000||
B|OPEN|20250911|09:30:33|S|300|7.462000||
B|PFSA|20250911|09:30:33|S|100|0.505800||
B|SNPS|20250911|09:30:33|S|3|421.972000||
B|SOXL|20250911|09:30:33|S|266|29.220000||
B|TSLA|20250911|09:30:33|S|8|348.750000||
B|TSLA|20250911|09:30:33|S|50|348.770000||
B|UCO|20250911|09:30:33|S|34|22.530000||
B|VNCE|20250911|09:30:33|S|233|3.710000||
B|VNCE|20250911|09:30:33|S|300|3.680000||
B|VRT|20250911|09:30:33|S|21|137.715000||
B|ABSI|20250911|09:30:34|S|184|2.720000||
B|ACHR|20250911|09:30:34|S|2|8.235500||
B|BE|20250911|09:30:34|S|1|64.540000||
B|BMNR|20250911|09:30:34|S|10|46.360000||
B|CNC|20250911|09:30:34|S|96|35.260000||
B|IONQ|20250911|09:30:34|S|34|43.890000||
B|IVV|20250911|09:30:34|S|10|657.447500||
B|LULU|20250911|09:30:34|S|96|163.785000||
B|LUNR|20250911|09:30:34|S|100|8.260000||
B|MOGU|20250911|09:30:34|S|155|7.210000||
B|MOGU|20250911|09:30:34|S|300|7.150000||
B|MOGU|20250911|09:30:34|S|400|7.210000||
B|MOGU|20250911|09:30:34|S|400|7.210000||
B|MU|20250911|09:30:34|S|28|149.198000||
B|NNE|20250911|09:30:34|S|2|31.260000||
B|NVDU|20250911|09:30:34|S|158|123.077500||
B|NXTT|20250911|09:30:34|S|110|0.181500||
B|RZLV|20250911|09:30:34|S|880|6.525000||
B|RZLV|20250911|09:30:34|S|1120|6.525000||
B|SOFI|20250911|09:30:34|S|100|25.719000||
B|TEM|20250911|09:30:34|S|130|79.730000||
B|UBER|20250911|09:30:34|S|100|94.520000||
B|VNCE|20250911|09:30:34|S|8|3.730000||
B|VNCE|20250911|09:30:34|S|50|3.698000||
B|VNCE|20250911|09:30:34|S|1000|3.718000||
B|WLDS|20250911|09:30:34|S|800|6.814000||
B|AMZN|20250911|09:30:35|S|10|231.105000||
B|AMZN|20250911|09:30:35|S|40|231.130000||
B|AMZN|20250911|09:30:35|S|50|231.070000||
B|CNC|20250911|09:30:35|S|96|35.310000||
B|DOW|20250911|09:30:35|S|98|24.030000||
B|DOW|20250911|09:30:35|S|100|24.030000||
B|DOW|20250911|09:30:35|S|100|24.030000||
B|FANG|20250911|09:30:35|S|200|137.270000||
B|GLXY|20250911|09:30:35|S|500|26.360000||
B|MOGU|20250911|09:30:35|S|100|7.110000||
B|MOGU|20250911|09:30:35|S|100|7.110000||
B|MOGU|20250911|09:30:35|S|100|7.110000||
B|MOGU|20250911|09:30:35|S|200|7.110000||
B|MOGU|20250911|09:30:35|S|300|7.110000||
B|MOGU|20250911|09:30:35|S|600|7.110000||
B|MOGU|20250911|09:30:35|S|1100|7.110000||
B|NBIS|20250911|09:30:35|S|38|93.158000||
B|ONC|20250911|09:30:35|S|100|329.750000||
B|ONC|20250911|09:30:35|S|113|329.990000||
B|OPEN|20250911|09:30:35|S|20|7.478000||
B|OPEN|20250911|09:30:35|S|333|7.478000||
B|PLTR|20250911|09:30:35|S|100|166.740000||
B|PLTR|20250911|09:30:35|S|300|166.740000||
B|RAPP|20250911|09:30:35|S|140|22.540000||
B|RIOT|20250911|09:30:35|S|25|16.014000||
B|SNPS|20250911|09:30:35|S|100|422.020000||
B|TIGR|20250911|09:30:35|S|100|11.460000||
B|TIGR|20250911|09:30:35|S|300|11.470000||
B|TIGR|20250911|09:30:35|S|500|11.470000||
B|TM|20250911|09:30:35|S|7|196.340000||
B|TMO|20250911|09:30:35|S|1|482.920000||
B|TSLL|20250911|09:30:35|S|71|13.329000||
B|UNH|20250911|09:30:35|S|1|347.890000||
B|VNCE|20250911|09:30:35|S|46|3.660000||
B|VNCE|20250911|09:30:35|S|75|3.638300||
B|VNCE|20250911|09:30:35|S|100|3.650000||
B|VNCE|20250911|09:30:35|S|200|3.648000||
B|VNCE|20250911|09:30:35|S|200|3.680000||
B|VNCE|20250911|09:30:35|S|400|3.646000||
B|YYGH|20250911|09:30:35|S|3|0.480800||
B|AAPL|20250911|09:30:36|S|114|227.540000||
B|AIRE|20250911|09:30:36|S|1500|0.870600||
B|AMDL|20250911|09:30:36|S|20|10.149800||
B|AMDL|20250911|09:30:36|S|21|10.150000||
B|AMDL|20250911|09:30:36|S|100|10.150000||
B|BMNR|20250911|09:30:36|S|2|46.470000||
B|BMNR|20250911|09:30:36|S|692|46.490000||
B|CEVA|20250911|09:30:36|S|1|23.150000||
B|CPOP|20250911|09:30:36|S|1000|1.550000||
B|DGRW|20250911|09:30:36|S|15|88.095000||
B|JOBY|20250911|09:30:36|S|219|13.270000||
B|MARA|20250911|09:30:36|S|349|15.740000||
B|MARA|20250911|09:30:36|S|1100|15.740000||
B|MBOT|20250911|09:30:36|S|150|3.696000||
B|NVDS|20250911|09:30:36|S|300|11.808800||
B|RMTI|20250911|09:30:36|S|300|1.655000||
B|SOUN|20250911|09:30:36|S|200|13.950000||
B|SOUN|20250911|09:30:36|S|1696|13.950000||
B|SPY|20250911|09:30:36|S|100|654.188700||
B|TSLA|20250911|09:30:36|S|11|348.580000||
B|TSLL|20250911|09:30:36|S|1|13.329000||
B|TSLL|20250911|09:30:36|S|100|13.335000||
B|TSLQ|20250911|09:30:36|S|10|13.779000||
B|TSM|20250911|09:30:36|S|100|261.160000||
B|VNCE|20250911|09:30:36|S|7|3.668300||
B|VNCE|20250911|09:30:36|S|100|3.670000||
B|VNCE|20250911|09:30:36|S|212|3.670000||
B|VNCE|20250911|09:30:36|S|945|3.654500||
B|WES|20250911|09:30:36|S|98|38.280000||
B|ADC|20250911|09:30:37|S|6|72.180000||
B|ADC|20250911|09:30:37|S|31|72.180000||
B|AMST|20250911|09:30:37|S|100|4.030000||
B|AVGO|20250911|09:30:37|S|1|373.210000||
B|AVGO|20250911|09:30:37|S|11|373.470000||
B|BMNR|20250911|09:30:37|S|100|46.470000||
B|ELVR|20250911|09:30:37|S|6|18.680000||
B|FSLR|20250911|09:30:37|S|34|204.540000||
B|FTAI|20250911|09:30:37|S|40|167.540000||
B|HIMS|20250911|09:30:37|S|90|48.800000||
B|JFBR|20250911|09:30:37|E|613|5.055900||
B|LYB|20250911|09:30:37|S|92|54.250000||
B|MOGU|20250911|09:30:37|S|1|6.890000||
B|MOGU|20250911|09:30:37|S|200|6.890000||
B|MOGU|20250911|09:30:37|S|232|6.920000||
B|MU|20250911|09:30:37|S|100|148.956000||
B|MU|20250911|09:30:37|S|100|148.958000||
B|MU|20250911|09:30:37|S|100|148.960000||
B|OPEN|20250911|09:30:37|E|1685|7.451700||
B|PFSA|20250911|09:30:37|S|4182|0.490600||
B|RGTI|20250911|09:30:37|S|20|16.158000||
B|SNPS|20250911|09:30:37|S|100|422.430000||
B|SOXS|20250911|09:30:37|S|2600|6.335000||
B|SPY|20250911|09:30:37|S|180|654.190000||
B|TSLA|20250911|09:30:37|S|86|348.580000||
B|TSLA|20250911|09:30:37|S|100|348.615000||
B|UVXY|20250911|09:30:37|S|100|10.880000||
B|VNCE|20250911|09:30:37|S|30|3.698300||
B|VOO|20250911|09:30:37|S|5|601.450000||
B|XXII|20250911|09:30:37|S|6|1.690000||
B|ADBE|20250911|09:30:38|S|100|354.890000||
B|AMDL|20250911|09:30:38|S|44|10.150000||
B|FIG|20250911|09:30:38|S|50|51.350000||
B|GRI|20250911|09:30:38|S|357|2.290000||
B|GRI|20250911|09:30:38|S|2383|2.290000||
B|MOGU|20250911|09:30:38|S|50|6.900000||
B|MOGU|20250911|09:30:38|S|200|6.900000||
B|MOGU|20250911|09:30:38|S|200|6.900000||
B|MOGU|20250911|09:30:38|S|200|6.900000||
B|MOGU|20250911|09:30:38|S|200|6.900000||
B|MOGU|20250911|09:30:38|S|200|6.910000||
B|MOGU|20250911|09:30:38|S|400|6.880000||
B|PFSA|20250911|09:30:38|S|200|0.478100||
B|PFSA|20250911|09:30:38|S|600|0.478100||
B|PFSA|20250911|09:30:38|S|1000|0.480000||
B|PLTR|20250911|09:30:38|S|100|166.750000||
B|SBET|20250911|09:30:38|S|100|16.184000||
B|SLXN|20250911|09:30:38|S|65|6.279600||
B|SNPS|20250911|09:30:38|S|20|421.530000||
B|TSLA|20250911|09:30:38|S|150|348.880000||
B|UPS|20250911|09:30:38|S|100|82.620000||
B|VNCE|20250911|09:30:38|S|50|3.620000||
B|VOO|20250911|09:30:38|S|8|601.450000||
B|WPM|20250911|09:30:38|S|100|105.380000||
B|WPM|20250911|09:30:38|S|800|105.400000||
B|YYGH|20250911|09:30:38|E|800|0.481000||
B|YYGH|20250911|09:30:38|E|900|0.481000||
B|AMD|20250911|09:30:39|S|14|159.762000||
B|AMST|20250911|09:30:39|S|500|4.010000||
B|ARBE|20250911|09:30:39|S|2000|1.290000||
B|AVR|20250911|09:30:39|S|98|4.880000||
B|BULL|20250911|09:30:39|S|300|13.150000||
B|CNC|20250911|09:30:39|S|96|35.480000||
B|CPB|20250911|09:30:39|S|32|33.410000||
B|GCT|20250911|09:30:39|S|1|28.400000||
B|GRI|20250911|09:30:39|S|250|2.280000||
B|IBIT|20250911|09:30:39|S|100|64.620000||
B|IREN|20250911|09:30:39|S|400|32.500000||
B|KLAR|20250911|09:30:39|S|30|46.930000||
B|LULU|20250911|09:30:39|S|50|163.680000||
B|LUV|20250911|09:30:39|S|500|31.190000||
B|MOGU|20250911|09:30:39|S|100|6.960000||
B|MOGU|20250911|09:30:39|S|137|6.830000||
B|MOGU|20250911|09:30:39|S|321|6.750000||
B|NVDA|20250911|09:30:39|S|100|179.460000||
B|OSCR|20250911|09:30:39|S|1|19.950000||
B|RIG|20250911|09:30:39|S|700|3.205000||
B|SLXN|20250911|09:30:39|S|695|6.410000||
B|SNDK|20250911|09:30:39|S|50|83.140000||
B|SPY|20250911|09:30:39|S|80|654.180000||
B|SWKS|20250911|09:30:39|S|20|73.840000||
B|TK|20250911|09:30:39|S|53|8.454000||
B|TSLA|20250911|09:30:39|S|100|348.990000||
B|UNH|20250911|09:30:39|S|100|349.330000||
B|UPS|20250911|09:30:39|S|7|82.680000||
B|XLE|20250911|09:30:39|S|100|88.210000||
B|AMST|20250911|09:30:40|S|51|4.000000||
B|CRDO|20250911|09:30:40|S|100|166.240000||
B|DUOL|20250911|09:30:40|S|4|297.860000||
B|GMM|20250911|09:30:40|S|78|2.550000||
B|GMM|20250911|09:30:40|S|100|2.550000||
B|GRI|20250911|09:30:40|S|100|2.220000||
B|GRI|20250911|09:30:40|S|100|2.240000||
B|GRI|20250911|09:30:40|S|100|2.250000||
B|GRI|20250911|09:30:40|S|100|2.260000||
B|GRI|20250911|09:30:40|S|299|2.220000||
B|GRI|20250911|09:30:40|S|300|2.220000||
B|GRI|20250911|09:30:40|S|360|2.220000||
B|HAO|20250911|09:30:40|S|100|1.530000||
B|HAO|20250911|09:30:40|S|200|1.510000||
B|HAO|20250911|09:30:40|S|200|1.530000||
B|HAO|20250911|09:30:40|S|200|1.530000||
B|HAO|20250911|09:30:40|S|200|1.530000||
B|HAO|20250911|09:30:40|S|400|1.530000||
B|HAO|20250911|09:30:40|S|919|1.510000||
B|HCA|20250911|09:30:40|S|5|393.825000||
B|IVVD|20250911|09:30:40|S|200|1.290000||
B|MOGU|20250911|09:30:40|S|200|6.780000||
B|MOGU|20250911|09:30:40|S|200|6.780000||
B|MOGU|20250911|09:30:40|S|200|6.790000||
B|MOGU|20250911|09:30:40|S|200|6.790000||
B|MOGU|20250911|09:30:40|S|250|6.790000||
B|MOGU|20250911|09:30:40|S|251|6.780000||
B|MOGU|20250911|09:30:40|S|300|6.800000||
B|MOGU|20250911|09:30:40|S|386|6.850000||
B|MOGU|20250911|09:30:40|S|500|6.850000||
B|MU|20250911|09:30:40|S|8|149.162000||
B|MU|20250911|09:30:40|S|44|149.200000||
B|NBIS|20250911|09:30:40|S|100|93.310000||
B|NBIS|20250911|09:30:40|S|185|93.304000||
B|PFSA|20250911|09:30:40|S|500|0.478600||
B|PYPL|20250911|09:30:40|S|70|65.790000||
B|SNPS|20250911|09:30:40|S|5|420.950000||
B|SPY|20250911|09:30:40|S|180|654.240000||
B|TMF|20250911|09:30:40|S|99|41.668700||
B|TQQQ|20250911|09:30:40|S|74|95.400000||
B|TSEM|20250911|09:30:40|S|12|67.381000||
B|TSLA|20250911|09:30:40|S|40|349.230000||
B|TSLA|20250911|09:30:40|S|53|349.240000||
B|VNCE|20250911|09:30:40|S|100|3.598000||
B|AMST|20250911|09:30:41|S|80|3.998000||
B|ARBE|20250911|09:30:41|S|1000|1.285000||
B|EUAD|20250911|09:30:41|S|5|44.190000||
B|IRS|20250911|09:30:41|S|1|13.180000||
B|MOGU|20250911|09:30:41|S|2|6.800000||
B|MOGU|20250911|09:30:41|S|60|6.890000||
B|MOGU|20250911|09:30:41|S|200|6.790000||
B|MOGU|20250911|09:30:41|S|200|6.790000||
B|MOGU|20250911|09:30:41|S|200|6.790000||
B|MOGU|20250911|09:30:41|S|200|6.800000||
B|MU|20250911|09:30:41|S|15|149.300000||
B|MU|20250911|09:30:41|S|100|149.336000||
B|ONDS|20250911|09:30:41|S|500|5.490000||
B|OPEN|20250911|09:30:41|S|100|7.438000||
B|OPEN|20250911|09:30:41|S|188|7.438000||
B|PFSA|20250911|09:30:41|S|313|0.486400||
B|PFSA|20250911|09:30:41|S|6300|0.486400||
B|SATS|20250911|09:30:41|S|65|79.410000||
B|SLXN|20250911|09:30:41|E|100|6.436300||
B|SOXL|20250911|09:30:41|S|82|29.270000||
B|SOXL|20250911|09:30:41|S|100|29.290000||
B|SOXL|20250911|09:30:41|S|100|29.290000||
B|SPY|20250911|09:30:41|S|151|654.210000||
B|TEM|20250911|09:30:41|S|100|79.760000||
B|TSLA|20250911|09:30:41|S|1|349.420000||
B|TSLA|20250911|09:30:41|S|15|349.502000||
B|TSLA|20250911|09:30:41|S|300|349.304000||
B|TSLA|20250911|09:30:41|S|400|349.382000||
B|TTD|20250911|09:30:41|E|5|46.570000||
B|TU|20250911|09:30:41|S|28|15.846000||
B|UPST|20250911|09:30:41|E|51|62.800000||
B|V|20250911|09:30:41|S|6|338.890000||
B|AMD|20250911|09:30:42|S|5|159.700000||
B|FSLR|20250911|09:30:42|S|790|204.720000||
B|FSM|20250911|09:30:42|S|300|7.835000||
B|LUMN|20250911|09:30:42|S|180|6.260000||
B|MOGU|20250911|09:30:42|S|96|6.820000||
B|MOGU|20250911|09:30:42|S|100|6.842000||
B|MOGU|20250911|09:30:42|S|200|6.850000||
B|MOGU|20250911|09:30:42|S|400|6.850000||
B|MU|20250911|09:30:42|S|80|149.290000||
B|NKE|20250911|09:30:42|S|300|74.635000||
B|PFSA|20250911|09:30:42|S|500|0.494500||
B|RCAT|20250911|09:30:42|S|800|9.370000||
B|RCAT|20250911|09:30:42|S|1000|9.370000||
B|RCAT|20250911|09:30:42|S|2300|9.370000||
B|SNDK|20250911|09:30:42|S|100|82.850000||
B|SNPS|20250911|09:30:42|S|20|420.880000||
B|SQM|20250911|09:30:42|S|49|41.350000||
B|SQM|20250911|09:30:42|S|251|41.350000||
B|UNH|20250911|09:30:42|S|100|348.930000||
B|UPS|20250911|09:30:42|S|4|82.870000||
B|VNCE|20250911|09:30:42|S|17|3.588000||
B|VNCE|20250911|09:30:42|S|200|3.589500||
B|VST|20250911|09:30:42|S|100|208.612000||
B|VVPR|20250911|09:30:42|S|1|5.030000||
B|AI|20250911|09:30:43|S|272|15.750000||
B|AMST|20250911|09:30:43|S|160|3.990000||
B|ARM|20250911|09:30:43|S|1|153.910000||
B|AU|20250911|09:30:43|S|62|63.880000||
B|BAC|20250911|09:30:43|S|100|50.030000||
B|DJT|20250911|09:30:43|S|100|17.070000||
B|FIG|20250911|09:30:43|S|100|51.354000||
B|JD|20250911|09:30:43|S|20|33.330000||
B|MOGU|20250911|09:30:43|S|96|6.820000||
B|MOGU|20250911|09:30:43|S|178|6.820000||
B|MOGU|20250911|09:30:43|S|1756|6.855000||
B|MU|20250911|09:30:43|S|100|149.300000||
B|ODFL|20250911|09:30:43|S|127|146.290000||
B|OPEN|20250911|09:30:43|S|138|7.445000||
B|OPEN|20250911|09:30:43|S|177|7.445000||
B|PFSA|20250911|09:30:43|S|713|0.490000||
B|PLTR|20250911|09:30:43|S|99|166.840000||
B|RCAT|20250911|09:30:43|S|50|9.370000||
B|RIOT|20250911|09:30:43|S|200|16.030000||
B|SBET|20250911|09:30:43|S|100|16.220000||
B|SQM|20250911|09:30:43|S|100|41.350000||
B|SQM|20250911|09:30:43|S|100|41.360000||
B|TGL|20250911|09:30:43|S|5000|1.390000||
B|TQQQ|20250911|09:30:43|S|25|95.331000||
B|TSM|20250911|09:30:43|S|495|261.210000||
B|UPS|20250911|09:30:43|S|100|82.870000||
B|VNCE|20250911|09:30:43|S|100|3.638000||
B|VNCE|20250911|09:30:43|S|250|3.690000||
B|VNCE|20250911|09:30:43|S|300|3.665000||
B|BMNR|20250911|09:30:44|S|400|46.480000||
B|CDE|20250911|09:30:44|S|102|14.660000||
B|CLS|20250911|09:30:44|S|100|249.640000||
B|COHR|20250911|09:30:44|S|100|102.360000||
B|DLTR|20250911|09:30:44|S|15|99.740000||
B|DOW|20250911|09:30:44|S|3000|24.107500||
B|GRI|20250911|09:30:44|S|225|2.212000||
B|LGCL|20250911|09:30:44|S|100|0.156200||
B|LGCL|20250911|09:30:44|S|100|0.156200||
B|LGCL|20250911|09:30:44|S|132|0.156200||
B|MOGU|20250911|09:30:44|S|100|6.880000||
B|MSTR|20250911|09:30:44|S|5|326.345000||
B|MU|20250911|09:30:44|S|100|149.250000||
B|MU|20250911|09:30:44|S|272|149.250000||
B|NVDA|20250911|09:30:44|S|11|179.335000||
B|NVDA|20250911|09:30:44|S|100|179.353500||
B|NVDA|20250911|09:30:44|S|100|179.360000||
B|OPEN|20250911|09:30:44|S|100|7.432000||
B|OPEN|20250911|09:30:44|S|1610|7.440000||
B|PFSA|20250911|09:30:44|S|1974|0.500000||
B|RH|20250911|09:30:44|S|5|229.520000||
B|SBUX|20250911|09:30:44|S|44|83.080000||
B|SBUX|20250911|09:30:44|S|56|83.080000||
B|SMCI|20250911|09:30:44|S|136|44.060000||
B|SMCI|20250911|09:30:44|S|700|44.060000||
B|SNPS|20250911|09:30:44|S|4|419.960000||
B|SNPS|20250911|09:30:44|S|5|420.080000||
B|SQM|20250911|09:30:44|S|49|41.460000||
B|TSM|20250911|09:30:44|S|10|261.340000||
B|TTD|20250911|09:30:44|S|1|46.530000||
B|VNCE|20250911|09:30:44|S|50|3.658000||
B|VNCE|20250911|09:30:44|S|254|3.648000||
B|VNCE|20250911|09:30:44|S|500|3.650000||
B|VTI|20250911|09:30:44|S|1|322.764000||
B|AMD|20250911|09:30:45|S|11|159.300000||
B|AMD|20250911|09:30:45|S|20|159.300000||
B|AMD|20250911|09:30:45|S|50|159.400000||
B|AMST|20250911|09:30:45|S|124|4.020000||
B|AMST|20250911|09:30:45|S|150|3.990000||
B|AMST|20250911|09:30:45|S|372|3.980000||
B|AMST|20250911|09:30:45|S|600|3.990000||
B|ASTS|20250911|09:30:45|S|200|37.540000||
B|BABX|20250911|09:30:45|S|100|40.070000||
B|BE|20250911|09:30:45|S|200|64.640000||
B|BULL|20250911|09:30:45|S|100|13.098000||
B|CPOP|20250911|09:30:45|S|113|1.550000||
B|CRM|20250911|09:30:45|S|1|244.520000||
B|CRWV|20250911|09:30:45|S|20|115.970000||
B|CRWV|20250911|09:30:45|S|51|115.970000||
B|CRWV|20250911|09:30:45|S|300|115.980000||
B|EFA|20250911|09:30:45|S|2|92.770000||
B|HAO|20250911|09:30:45|S|100|1.528000||
B|IBIT|20250911|09:30:45|S|125|64.660000||
B|IESC|20250911|09:30:45|S|5|384.440000||
B|LULU|20250911|09:30:45|S|90|163.690000||
B|MOGU|20250911|09:30:45|S|3|7.000000||
B|MOGU|20250911|09:30:45|S|10|6.986000||
B|MOGU|20250911|09:30:45|S|100|6.986000||
B|MOGU|20250911|09:30:45|S|100|7.000000||
B|MOGU|20250911|09:30:45|S|191|7.000000||
B|MOGU|20250911|09:30:45|S|250|6.930000||
B|MOGU|20250911|09:30:45|S|500|6.970000||
B|MOGU|20250911|09:30:45|S|500|7.000000||
B|MOGU|20250911|09:30:45|S|618|6.988100||
B|MOGU|20250911|09:30:45|S|700|6.970000||
B|MOGU|20250911|09:30:45|S|1500|6.990000||
B|MRCY|20250911|09:30:45|S|20|71.880000||
B|OPEN|20250911|09:30:45|S|8|7.468000||
B|OPEN|20250911|09:30:45|S|100|7.460000||
B|OPEN|20250911|09:30:45|S|100|7.472000||
B|OPEN|20250911|09:30:45|S|2000|7.458000||
B|OPEN|20250911|09:30:45|S|2800|7.458000||
B|SMCI|20250911|09:30:45|S|255|44.050000||
B|SMCI|20250911|09:30:45|S|300|44.050000||
B|SNPS|20250911|09:30:45|S|1|420.500000||
B|SOXL|20250911|09:30:45|S|2|29.220000||
B|SOXL|20250911|09:30:45|S|3|29.220000||
B|SOXL|20250911|09:30:45|S|10|29.220000||
B|TEM|20250911|09:30:45|S|40|80.230000||
B|TEM|20250911|09:30:45|S|100|80.090000||
B|TSLA|20250911|09:30:45|S|8|349.030000||
B|VNCE|20250911|09:30:45|S|100|3.630000||
B|VNCE|20250911|09:30:45|S|100|3.660000||
B|ABEV|20250911|09:30:46|S|9000|2.260000||
B|AMST|20250911|09:30:46|S|99|4.000000||
B|BWXT|20250911|09:30:46|S|10|166.760000||
B|INTC|20250911|09:30:46|S|18|24.807500||
B|LDI|20250911|09:30:46|S|100|3.560000||
B|LDI|20250911|09:30:46|S|100|3.560000||
B|LDI|20250911|09:30:46|S|200|3.560000||
B|LDI|20250911|09:30:46|S|200|3.560000||
B|LMB|20250911|09:30:46|S|35|102.780000||
B|MOGU|20250911|09:30:46|S|10|7.066400||
B|MOGU|20250911|09:30:46|S|25|7.100000||
B|MOGU|20250911|09:30:46|S|36|7.130000||
B|MOGU|20250911|09:30:46|S|45|7.080000||
B|MOGU|20250911|09:30:46|S|50|7.112000||
B|MOGU|20250911|09:30:46|S|100|7.000000||
B|MOGU|20250911|09:30:46|S|100|7.130000||
B|MOGU|20250911|09:30:46|S|500|7.121000||
B|NVDL|20250911|09:30:46|S|100|87.415000||
B|OPEN|20250911|09:30:46|S|30|7.472000||
B|ORBS|20250911|09:30:46|S|100|19.200000||
B|ORBS|20250911|09:30:46|S|100|19.200000||
B|RBLX|20250911|09:30:46|S|8|134.380000||
B|RBLX|20250911|09:30:46|S|50|134.440000||
B|SCHW|20250911|09:30:46|S|33|91.880000||
B|SOXL|20250911|09:30:46|S|100|29.220000||
B|SSRM|20250911|09:30:46|S|100|21.926000||
B|TSLA|20250911|09:30:46|S|511|348.930000||
B|TSLL|20250911|09:30:46|S|6|13.349000||
B|VNCE|20250911|09:30:46|S|500|3.630000||
B|ZM|20250911|09:30:46|S|60|84.265000||
B|AMD|20250911|09:30:47|S|195|159.300000||
B|AMD|20250911|09:30:47|S|195|159.300000||
B|AMST|20250911|09:30:47|S|10|3.990000||
B|AVGO|20250911|09:30:47|S|278|373.260000||
B|BMNR|20250911|09:30:47|S|100|46.380000||
B|CLS|20250911|09:30:47|S|100|249.720000||
B|CNC|20250911|09:30:47|S|96|35.010000||
B|CRWV|20250911|09:30:47|S|5|115.830000||
B|DOW|20250911|09:30:47|S|100|24.120000||
B|GRI|20250911|09:30:47|S|326|2.200000||
B|IBIT|20250911|09:30:47|S|226|64.650000||
B|IREN|20250911|09:30:47|S|300|32.195000||
B|LRCX|20250911|09:30:47|S|66|109.940000||
B|MOGU|20250911|09:30:47|S|6|7.274700||
B|MOGU|20250911|09:30:47|S|12|7.130000||
B|MOGU|20250911|09:30:47|S|50|7.130000||
B|MOGU|20250911|09:30:47|S|50|7.250000||
B|MOGU|20250911|09:30:47|S|125|7.130000||
B|MOGU|20250911|09:30:47|S|293|7.250000||
B|MOGU|20250911|09:30:47|S|573|7.180000||
B|MOGU|20250911|09:30:47|S|893|7.250000||
B|MOH|20250911|09:30:47|S|3|195.890000||
B|NVDA|20250911|09:30:47|S|300|179.200000||
B|OPEN|20250911|09:30:47|S|100|7.520000||
B|OPEN|20250911|09:30:47|S|100|7.520000||
B|ORBS|20250911|09:30:47|S|100|19.200000||
B|PFSA|20250911|09:30:47|S|100|0.502901||
B|PLTR|20250911|09:30:47|S|5|166.670000||
B|PLTR|20250911|09:30:47|S|46|166.630000||
B|RBLX|20250911|09:30:47|S|22|134.430000||
B|RGTI|20250911|09:30:47|S|100|16.164700||
B|RGTI|20250911|09:30:47|S|200|16.180000||
B|RNA|20250911|09:30:47|S|100|36.550000||
B|RNA|20250911|09:30:47|S|150|36.560000||
B|SNPS|20250911|09:30:47|S|10|420.100000||
B|SOXS|20250911|09:30:47|S|300|6.335100||
B|THC|20250911|09:30:47|S|6|192.559000||
B|TSLA|20250911|09:30:47|S|1|348.860000||
B|VNCE|20250911|09:30:47|S|1008|3.600000||
B|AMZN|20250911|09:30:48|S|400|231.150000||
B|BMNR|20250911|09:30:48|S|10|46.380000||
B|COHR|20250911|09:30:48|S|5|101.950000||
B|CRDO|20250911|09:30:48|S|2|166.270000||
B|CRDO|20250911|09:30:48|S|100|166.410000||
B|IREN|20250911|09:30:48|S|218|32.220000||
B|IREN|20250911|09:30:48|S|400|32.220000||
B|IWM|20250911|09:30:48|S|50|236.350000||
B|KTOS|20250911|09:30:48|S|225|66.080000||
B|LRCX|20250911|09:30:48|S|50|109.940000||
B|MOGU|20250911|09:30:48|S|5|7.240000||
B|MOGU|20250911|09:30:48|S|5|7.244300||
B|MOGU|20250911|09:30:48|S|36|7.220000||
B|MOGU|20250911|09:30:48|S|100|7.220000||
B|MOGU|20250911|09:30:48|S|100|7.230000||
B|MOGU|20250911|09:30:48|S|100|7.230000||
B|MOGU|20250911|09:30:48|S|200|7.212000||
B|MOGU|20250911|09:30:48|S|200|7.235000||
B|MOGU|20250911|09:30:48|S|250|7.240000||
B|MOGU|20250911|09:30:48|S|300|7.240000||
B|MOGU|20250911|09:30:48|S|400|7.214000||
B|MU|20250911|09:30:48|S|278|149.040000||
B|NBIS|20250911|09:30:48|S|100|93.320000||
B|NVDA|20250911|09:30:48|S|2|179.170000||
B|OPEN|20250911|09:30:48|S|100|7.580000||
B|OPEN|20250911|09:30:48|S|128|7.579000||
B|OPEN|20250911|09:30:48|S|300|7.590000||
B|OPEN|20250911|09:30:48|S|2272|7.580000||
B|PFSA|20250911|09:30:48|E|800|0.502900||
B|PFSA|20250911|09:30:48|E|900|0.502900||
B|PLTU|20250911|09:30:48|S|200|86.500000||
B|PSTG|20250911|09:30:48|S|1|81.340000||
B|RBA|20250911|09:30:48|S|169|116.510000||
B|SOXL|20250911|09:30:48|S|60|29.230000||
B|SOXL|20250911|09:30:48|S|200|29.230000||
B|SPLG|20250911|09:30:48|S|1|76.970000||
B|TSLL|20250911|09:30:48|S|1|13.341000||
B|VNCE|20250911|09:30:48|S|100|3.590000||
B|VNCE|20250911|09:30:48|S|100|3.590000||
B|WLDS|20250911|09:30:48|S|72|6.948000||
B|AMD|20250911|09:30:49|S|5|159.320000||
B|AMD|20250911|09:30:49|S|6|159.300000||
B|CLS|20250911|09:30:49|S|100|249.480000||
B|COIN|20250911|09:30:49|S|200|317.720000||
B|GLD|20250911|09:30:49|S|10|333.570000||
B|GME|20250911|09:30:49|S|50|24.116000||
B|GOOGL|20250911|09:30:49|S|200|238.910000||
B|HAO|20250911|09:30:49|S|400|1.520000||
B|JOBY|20250911|09:30:49|S|10|13.250000||
B|MOGU|20250911|09:30:49|S|10|7.209000||
B|MOGU|20250911|09:30:49|S|200|7.220000||
B|MOGU|20250911|09:30:49|S|800|7.240000||
B|MU|20250911|09:30:49|S|20|149.020000||
B|MU|20250911|09:30:49|S|90|149.010000||
B|NBIS|20250911|09:30:49|S|100|93.320000||
B|NTR|20250911|09:30:49|S|9|57.482000||
B|NVDA|20250911|09:30:49|S|200|179.160000||
B|NVDA|20250911|09:30:49|S|300|179.110000||
B|OPEN|20250911|09:30:49|S|100|7.620000||
B|OPEN|20250911|09:30:49|S|100|7.628000||
B|OPEN|20250911|09:30:49|S|100|7.648000||
B|OPEN|20250911|09:30:49|S|100|7.658000||
B|OPEN|20250911|09:30:49|S|190|7.645000||
B|OPEN|20250911|09:30:49|S|200|7.650000||
B|OPEN|20250911|09:30:49|S|367|7.649000||
B|OPEN|20250911|09:30:49|S|440|7.645000||
B|OPEN|20250911|09:30:49|S|500|7.628000||
B|OPEN|20250911|09:30:49|S|560|7.625000||
B|OPEN|20250911|09:30:49|S|633|7.650000||
B|PLTR|20250911|09:30:49|S|25|166.660000||
B|SNPS|20250911|09:30:49|S|100|420.010000||
B|SNPS|20250911|09:30:49|S|100|420.110000||
B|SOXL|20250911|09:30:49|S|1|29.218700||
B|SPY|20250911|09:30:49|S|100|654.140000||
B|SPY|20250911|09:30:49|S|100|654.160000||
B|SPY|20250911|09:30:49|S|200|654.160000||
B|TQQQ|20250911|09:30:49|S|100|95.288800||
B|TSLA|20250911|09:30:49|S|50|348.865000||
B|TSLL|20250911|09:30:49|S|1|13.341000||
B|VNCE|20250911|09:30:49|S|1|3.540000||
B|ABSI|20250911|09:30:50|S|10|2.770000||
B|AMD|20250911|09:30:50|S|200|159.430000||
B|AMST|20250911|09:30:50|S|200|3.990000||
B|AMST|20250911|09:30:50|S|300|3.990000||
B|AMZN|20250911|09:30:50|S|359|231.130000||
B|AVGO|20250911|09:30:50|S|100|372.550000||
B|BMNR|20250911|09:30:50|S|100|46.410000||
B|BMNR|20250911|09:30:50|S|300|46.398000||
B|CRCL|20250911|09:30:50|S|1|114.400000||
B|DXCM|20250911|09:30:50|S|300|76.425000||
B|HPQ|20250911|09:30:50|S|8|28.555000||
B|HPQ|20250911|09:30:50|S|92|28.555000||
B|LULU|20250911|09:30:50|S|25|163.740000||
B|MOGU|20250911|09:30:50|S|20|7.130000||
B|MOGU|20250911|09:30:50|S|35|7.120000||
B|NBIS|20250911|09:30:50|S|10|93.320000||
B|NCLH|20250911|09:30:50|S|100|25.875000||
B|NVDA|20250911|09:30:50|S|200|179.090000||
B|NVDA|20250911|09:30:50|S|400|179.087000||
B|NVT|20250911|09:30:50|S|100|95.510000||
B|OPEN|20250911|09:30:50|S|100|7.628000||
B|OPEN|20250911|09:30:50|S|100|7.630000||
B|OPEN|20250911|09:30:50|S|100|7.630000||
B|PDI|20250911|09:30:50|S|30|20.020000||
B|PFSA|20250911|09:30:50|S|291|0.504500||
B|PFSA|20250911|09:30:50|S|300|0.504500||
B|PFSA|20250911|09:30:50|S|300|0.504500||
B|RZLV|20250911|09:30:50|S|100|6.550000||
B|RZLV|20250911|09:30:50|S|100|6.550000||
B|RZLV|20250911|09:30:50|S|400|6.550000||
B|RZLV|20250911|09:30:50|S|700|6.550000||
B|SNPS|20250911|09:30:50|S|100|420.140000||
B|TSLA|20250911|09:30:50|S|9|348.834000||
B|TSLL|20250911|09:30:50|S|1|13.341000||
B|TSLL|20250911|09:30:50|S|200|13.350000||
B|UPST|20250911|09:30:50|E|100|62.600000||
B|VERI|20250911|09:30:50|S|700|3.160000||
B|YINN|20250911|09:30:50|S|51|51.000000||
B|YYGH|20250911|09:30:50|S|200|0.470001||
B|AVGO|20250911|09:30:51|S|10|372.460000||
B|BBWI|20250911|09:30:51|S|100|28.130000||
B|CRDO|20250911|09:30:51|S|15|166.390000||
B|EFX|20250911|09:30:51|S|4|248.471000||
B|ENVX|20250911|09:30:51|S|153|7.810000||
B|ENVX|20250911|09:30:51|S|200|7.810000||
B|ENVX|20250911|09:30:51|S|875|7.810000||
B|ENVX|20250911|09:30:51|S|1100|7.810000||
B|ENVX|20250911|09:30:51|S|2100|7.810000||
B|GLD|20250911|09:30:51|S|200|333.560000||
B|KALV|20250911|09:30:51|S|100|16.710000||
B|LYFT|20250911|09:30:51|S|300|19.036000||
B|MOGU|20250911|09:30:51|S|100|7.210000||
B|MOGU|20250911|09:30:51|S|200|7.210000||
B|MSTR|20250911|09:30:51|S|53|326.110000||
B|MU|20250911|09:30:51|S|100|148.810000||
B|NBIS|20250911|09:30:51|S|100|93.266000||
B|NBIS|20250911|09:30:51|S|148|93.270000||
B|NVDA|20250911|09:30:51|S|8|179.110000||
B|OPEN|20250911|09:30:51|S|100|7.618000||
B|OPEN|20250911|09:30:51|S|292|7.638000||
B|OPEN|20250911|09:30:51|S|400|7.618000||
B|OPEN|20250911|09:30:51|S|500|7.610000||
B|OPEN|20250911|09:30:51|S|500|7.648000||
B|PFSA|20250911|09:30:51|S|100|0.509000||
B|RIOT|20250911|09:30:51|S|20|15.990000||
B|RMAX|20250911|09:30:51|S|200|9.480000||
B|TSLA|20250911|09:30:51|S|30|349.010000||
B|TSLL|20250911|09:30:51|S|185|13.365000||
B|WULF|20250911|09:30:51|S|10|10.360000||
B|ZM|20250911|09:30:51|S|2|84.325000||
B|ZM|20250911|09:30:51|S|8|84.325000||
B|AVGO|20250911|09:30:52|S|28|372.290000||
B|BULL|20250911|09:30:52|S|43|13.080000||
B|CCRN|20250911|09:30:52|S|200|12.450000||
B|CRDO|20250911|09:30:52|S|100|166.270000||
B|CSX|20250911|09:30:52|S|100|31.989000||
B|CSX|20250911|09:30:52|S|100|31.989000||
B|IBIT|20250911|09:30:52|S|142|64.660000||
B|IREN|20250911|09:30:52|S|10|32.290000||
B|JETS|20250911|09:30:52|S|2000|26.160000||
B|MARA|20250911|09:30:52|S|553|15.678000||
B|MOGU|20250911|09:30:52|S|20|7.290000||
B|NVDA|20250911|09:30:52|S|21|179.090000||
B|ONDS|20250911|09:30:52|S|50|5.458000||
B|OPEN|20250911|09:30:52|S|71|7.670000||
B|OPEN|20250911|09:30:52|S|98|7.650000||
B|OPEN|20250911|09:30:52|S|100|7.670000||
B|OPEN|20250911|09:30:52|S|400|7.643500||
B|OPEN|20250911|09:30:52|S|400|7.658000||
B|OPEN|20250911|09:30:52|S|400|7.660000||
B|OPEN|20250911|09:30:52|S|500|7.658000||
B|OPEN|20250911|09:30:52|S|2900|7.658000||
B|PFSA|20250911|09:30:52|S|100|0.510400||
B|PFSA|20250911|09:30:52|S|100|0.510400||
B|RZLV|20250911|09:30:52|S|1|6.612000||
B|RZLV|20250911|09:30:52|S|1|6.612000||
B|SNPS|20250911|09:30:52|S|2|419.350000||
B|SOXL|20250911|09:30:52|S|4|29.188800||
B|SPY|20250911|09:30:52|S|173|654.090000||
B|U|20250911|09:30:52|S|83|43.806000||
B|WIX|20250911|09:30:52|S|18|164.835000||
B|YYGH|20250911|09:30:52|S|100|0.470001||
B|AMD|20250911|09:30:53|S|100|159.210000||
B|AMD|20250911|09:30:53|S|166|159.215700||
B|ARKK|20250911|09:30:53|S|200|75.860000||
B|AUR|20250911|09:30:53|S|100|5.448000||
B|BMNR|20250911|09:30:53|S|100|46.380000||
B|BMNR|20250911|09:30:53|S|100|46.380000||
B|BMNR|20250911|09:30:53|S|100|46.380000||
B|BTO|20250911|09:30:53|S|100|37.820000||
B|COP|20250911|09:30:53|S|46|92.925000||
B|FLNC|20250911|09:30:53|S|25|6.620000||
B|GOOG|20250911|09:30:53|S|12|239.260000||
B|IREN|20250911|09:30:53|S|100|32.290000||
B|KWEB|20250911|09:30:53|S|100|40.175000||
B|MOGU|20250911|09:30:53|S|10|7.224000||
B|MOGU|20250911|09:30:53|S|296|7.120000||
B|MOGU|20250911|09:30:53|S|500|7.180000||
B|MOGU|20250911|09:30:53|S|500|7.220000||
B|MOGU|20250911|09:30:53|S|2250|7.220000||
B|MU|20250911|09:30:53|S|9|148.930000||
B|NBIS|20250911|09:30:53|S|100|93.240000||
B|NBIS|20250911|09:30:53|S|100|93.290000||
B|NBIS|20250911|09:30:53|S|100|93.320000||
B|NBIS|20250911|09:30:53|S|200|93.336000||
B|NBIS|20250911|09:30:53|S|300|93.290000||
B|NBIS|20250911|09:30:53|S|400|93.290000||
B|NVDA|20250911|09:30:53|S|100|179.125000||
B|NVDA|20250911|09:30:53|S|200|179.130000||
B|OPEN|20250911|09:30:53|S|1|7.675000||
B|OPEN|20250911|09:30:53|E|2419|7.671700||
B|PFSA|20250911|09:30:53|E|500|0.516000||
B|PFSA|20250911|09:30:53|E|8500|0.515700||
B|RCAT|20250911|09:30:53|S|2|9.316000||
B|SMCI|20250911|09:30:53|S|50|44.035000||
B|SNPS|20250911|09:30:53|S|100|419.800000||
B|SOXL|20250911|09:30:53|S|1|29.190000||
B|THC|20250911|09:30:53|S|1|192.567000||
B|TQQQ|20250911|09:30:53|S|300|95.250000||
B|TQQQ|20250911|09:30:53|S|400|95.250000||
B|TSLA|20250911|09:30:53|S|1|348.940000||
B|TSLA|20250911|09:30:53|S|30|349.110000||
B|TSM|20250911|09:30:53|S|1085|261.130000||
B|UNH|20250911|09:30:53|S|35|349.860000||
B|UNH|20250911|09:30:53|S|300|349.530000||
B|WLDS|20250911|09:30:53|S|70|7.100000||
B|YYGH|20250911|09:30:53|S|100|0.470001||
B|ZM|20250911|09:30:53|S|1|84.410000||
B|ZM|20250911|09:30:53|S|1|84.410000||
B|ZM|20250911|09:30:53|S|1|84.485000||
B|ZM|20250911|09:30:53|S|1|84.485000||
B|ZM|20250911|09:30:53|S|2|84.410000||
B|ASML|20250911|09:30:54|S|1|799.640000||
B|AVGO|20250911|09:30:54|S|200|371.940000||
B|CRDO|20250911|09:30:54|S|1|166.440000||
B|CTLP|20250911|09:30:54|S|319|10.750000||
B|EFX|20250911|09:30:54|S|4|248.471000||
B|META|20250911|09:30:54|S|51|753.020000||
B|MOGU|20250911|09:30:54|S|68|7.250000||
B|MSFT|20250911|09:30:54|S|62|502.580000||
B|NBIS|20250911|09:30:54|S|10|93.310000||
B|OPEN|20250911|09:30:54|E|16|7.681700||
B|OPEN|20250911|09:30:54|S|74|7.688000||
B|OPEN|20250911|09:30:54|S|100|7.690000||
B|OPEN|20250911|09:30:54|S|500|7.690000||
B|OPEN|20250911|09:30:54|S|781|7.690000||
B|ORBS|20250911|09:30:54|S|50|19.144000||
B|PFSA|20250911|09:30:54|S|15|0.517900||
B|SNDK|20250911|09:30:54|S|100|83.220000||
B|SNDK|20250911|09:30:54|S|400|83.200000||
B|SNPS|20250911|09:30:54|S|10|419.590000||
B|SOXL|20250911|09:30:54|S|58|29.200000||
B|SPRY|20250911|09:30:54|S|300|10.560000||
B|SPRY|20250911|09:30:54|S|1174|10.560000||
B|TXN|20250911|09:30:54|S|3|183.980000||
B|UVIX|20250911|09:30:54|S|142|10.565000||
B|VXX|20250911|09:30:54|S|100|33.931300||
B|XLF|20250911|09:30:54|S|2|53.208700||
B|ZETA|20250911|09:30:54|S|50|18.795000||
B|AAPL|20250911|09:30:55|S|40|227.610000||
B|ABSI|20250911|09:30:55|S|1100|2.779000||
B|AI|20250911|09:30:55|S|55|15.760000||
B|AMD|20250911|09:30:55|S|6|159.170000||
B|AMST|20250911|09:30:55|S|300|3.990000||
B|AMST|20250911|09:30:55|S|450|4.020000||
B|CHWY|20250911|09:30:55|S|100|36.000000||
B|COOP|20250911|09:30:55|S|15|223.610000||
B|COP|20250911|09:30:55|S|46|92.925000||
B|FBTC|20250911|09:30:55|S|26|99.310000||
B|IREN|20250911|09:30:55|S|100|32.260000||
B|LGCL|20250911|09:30:55|S|200|0.155900||
B|LGCL|20250911|09:30:55|S|200|0.155900||
B|LGCL|20250911|09:30:55|S|500|0.155900||
B|LGCL|20250911|09:30:55|S|600|0.155900||
B|LGCL|20250911|09:30:55|S|1499|0.155900||
B|MOGU|20250911|09:30:55|S|100|7.250000||
B|MOGU|20250911|09:30:55|S|100|7.250000||
B|MOGU|20250911|09:30:55|S|100|7.260000||
B|MOGU|20250911|09:30:55|S|240|7.090000||
B|MOGU|20250911|09:30:55|S|300|7.250000||
B|MOGU|20250911|09:30:55|S|500|7.100000||
B|MU|20250911|09:30:55|S|3|149.014000||
B|NAKA|20250911|09:30:55|S|33|4.465000||
B|NET|20250911|09:30:55|S|11|225.475000||
B|NET|20250911|09:30:55|S|70|225.472000||
B|NVDA|20250911|09:30:55|S|100|179.065200||
B|NVDA|20250911|09:30:55|S|100|179.085300||
B|OPEN|20250911|09:30:55|S|100|7.688000||
B|OPEN|20250911|09:30:55|S|250|7.725000||
B|OPEN|20250911|09:30:55|S|500|7.685000||
B|OPEN|20250911|09:30:55|S|1072|7.715000||
B|PFSA|20250911|09:30:55|S|100|0.512700||
B|PFSA|20250911|09:30:55|S|100|0.512700||
B|PFSA|20250911|09:30:55|S|764|0.510500||
B|PFSA|20250911|09:30:55|S|1000|0.510500||
B|PFSA|20250911|09:30:55|S|6469|0.510500||
B|PLTR|20250911|09:30:55|S|200|166.472000||
B|QQQ|20250911|09:30:55|S|250|583.330000||
B|SOFI|20250911|09:30:55|S|4|25.679000||
B|SOXL|20250911|09:30:55|S|10|29.180000||
B|SPYU|20250911|09:30:55|S|100|50.760000||
B|TLN|20250911|09:30:55|S|5|406.220000||
B|UNH|20250911|09:30:55|S|25|350.420000||
B|WLDS|20250911|09:30:55|S|1000|7.139500||
B|AMST|20250911|09:30:56|S|750|3.990000||
B|AMZN|20250911|09:30:56|S|35|231.090000||
B|BIIB|20250911|09:30:56|S|10|143.460000||
B|CNC|20250911|09:30:56|S|221|34.910000||
B|DJT|20250911|09:30:56|S|400|17.110000||
B|GOOG|20250911|09:30:56|S|10|239.250000||
B|GRI|20250911|09:30:56|S|700|2.260000||
B|IT|20250911|09:30:56|S|20|234.089000||
B|KLAR|20250911|09:30:56|S|100|46.680000||
B|LYFT|20250911|09:30:56|S|4|19.055000||
B|MOGU|20250911|09:30:56|S|109|7.140000||
B|NWSA|20250911|09:30:56|S|4|28.790000||
B|NWSA|20250911|09:30:56|S|100|28.790000||
B|ONDS|20250911|09:30:56|S|100|5.456000||
B|OPEN|20250911|09:30:56|S|2000|7.685000||
B|PFSA|20250911|09:30:56|S|300|0.517000||
B|PLTR|20250911|09:30:56|S|30|166.515300||
B|QQQ|20250911|09:30:56|S|50|583.320000||
B|QQQ|20250911|09:30:56|S|50|583.320000||
B|SNPS|20250911|09:30:56|S|3|419.690000||
B|SOXL|20250911|09:30:56|S|17|29.180000||
B|SOXL|20250911|09:30:56|S|110|29.178700||
B|SQQQ|20250911|09:30:56|S|50|16.835000||
B|TSLQ|20250911|09:30:56|S|100|13.739000||
B|USAR|20250911|09:30:56|S|1|13.765000||
B|APP|20250911|09:30:57|S|5|568.770000||
B|AVR|20250911|09:30:57|S|100|4.890000||
B|BMNR|20250911|09:30:57|S|100|46.400000||
B|COP|20250911|09:30:57|S|46|92.925000||
B|CRCL|20250911|09:30:57|S|95|114.240000||
B|CRCL|20250911|09:30:57|S|100|114.155000||
B|GOOGL|20250911|09:30:57|S|50|238.760000||
B|KLAR|20250911|09:30:57|S|100|46.680000||
B|KURA|20250911|09:30:57|S|1|8.190000||
B|META|20250911|09:30:57|S|1|752.950000||
B|OKLO|20250911|09:30:57|S|100|73.500000||
B|OPEN|20250911|09:30:57|S|1|7.680000||
B|OPEN|20250911|09:30:57|S|97|7.670000||
B|OPEN|20250911|09:30:57|S|200|7.670000||
B|OPEN|20250911|09:30:57|S|721|7.670000||
B|ORBS|20250911|09:30:57|S|100|19.110000||
B|PLTR|20250911|09:30:57|S|1|166.438000||
B|RMBS|20250911|09:30:57|S|2|78.520000||
B|SBET|20250911|09:30:57|S|100|16.102000||
B|SPY|20250911|09:30:57|S|200|654.160000||
B|TSLA|20250911|09:30:57|S|10|349.180000||
B|AAPL|20250911|09:30:58|S|1|227.700000||
B|AAPL|20250911|09:30:58|S|250|227.700000||
B|APTV|20250911|09:30:58|S|1|82.330000||
B|COP|20250911|09:30:58|S|46|92.925000||
B|CRWV|20250911|09:30:58|S|100|115.660000||
B|DSY|20250911|09:30:58|S|100|1.760100||
B|GOOGL|20250911|09:30:58|S|6|238.780000||
B|GRI|20250911|09:30:58|S|2|2.270000||
B|KEP|20250911|09:30:58|S|93|13.720000||
B|LITE|20250911|09:30:58|S|100|166.320000||
B|MOGU|20250911|09:30:58|S|50|7.100000||
B|MT|20250911|09:30:58|S|100|34.504000||
B|OKLO|20250911|09:30:58|S|100|73.530000||
B|OPEN|20250911|09:30:58|S|100|7.708000||
B|OPEN|20250911|09:30:58|S|1010|7.698000||
B|PLTR|20250911|09:30:58|S|70|166.470000||
B|SNDK|20250911|09:30:58|S|100|83.250000||
B|SOFI|20250911|09:30:58|S|20|25.698000||
B|SQQQ|20250911|09:30:58|S|100|16.835000||
B|TNA|20250911|09:30:58|S|50|42.380000||
B|TSLA|20250911|09:30:58|S|150|349.470000||
B|TSLA|20250911|09:30:58|S|200|349.470000||
B|UNH|20250911|09:30:58|S|27|350.585000||
B|UNH|20250911|09:30:58|S|36|350.585000||
B|USAS|20250911|09:30:58|S|464|2.710000||
B|YYGH|20250911|09:30:58|S|100|0.460001||
B|ZETA|20250911|09:30:58|S|300|18.845000||
B|AAPL|20250911|09:30:59|S|400|227.660000||
B|ADP|20250911|09:30:59|S|1|292.270000||
B|AIRO|20250911|09:30:59|S|200|19.330000||
B|AMD|20250911|09:30:59|S|95|159.387000||
B|AMPX|20250911|09:30:59|S|250|7.500000||
B|AMZN|20250911|09:30:59|S|20|231.055000||
B|AMZN|20250911|09:30:59|S|150|231.055000||
B|CHWY|20250911|09:30:59|S|90|35.975000||
B|CPOP|20250911|09:30:59|S|700|1.550000||
B|DUOL|20250911|09:30:59|S|4|297.380000||
B|EAF|20250911|09:30:59|S|1|7.670000||
B|EFX|20250911|09:30:59|S|5|248.471000||
B|GRI|20250911|09:30:59|S|50|2.308000||
B|OPEN|20250911|09:30:59|S|9|7.695000||
B|OPEN|20250911|09:30:59|S|140|7.682000||
B|OPEN|20250911|09:30:59|S|7800|7.705000||
B|PFSA|20250911|09:30:59|S|100|0.516901||
B|PL|20250911|09:30:59|S|100|9.240000||
B|PLTR|20250911|09:30:59|S|1|166.400000||
B|SNDK|20250911|09:30:59|S|100|83.200000||
B|TGL|20250911|09:30:59|S|1200|1.370000||
B|TSLA|20250911|09:30:59|S|51|349.350000||
B|TSLA|20250911|09:30:59|S|125|349.350000||
B|TSLL|20250911|09:30:59|S|100|13.375000||
B|UEC|20250911|09:30:59|S|10|12.448000||
B|UUUU|20250911|09:30:59|S|200|12.440000||
B|AMST|20250911|09:31:00|S|400|4.040000||
B|AMZN|20250911|09:31:00|S|5|231.015000||
B|ANTE|20250911|09:31:00|S|1|4.940000||
B|CCEP|20250911|09:31:00|S|100|89.330000||
B|COIN|20250911|09:31:00|S|4|317.250000||
B|CRCL|20250911|09:31:00|S|100|114.165000||
B|DKNG|20250911|09:31:00|S|300|46.100000||
B|DKNG|20250911|09:31:00|S|2200|46.140000||
B|ELME|20250911|09:31:00|S|20|16.995000||
B|ELME|20250911|09:31:00|S|40|16.995000||
B|GRI|20250911|09:31:00|S|2|2.300000||
B|HOOD|20250911|09:31:00|S|50|117.805000||
B|IREN|20250911|09:31:00|S|3|32.152000||
B|IREN|20250911|09:31:00|S|8|32.175000||
B|IREN|20250911|09:31:00|S|12|32.175000||
B|LI|20250911|09:31:00|S|200|23.998000||
B|LLYVK|20250911|09:31:00|S|38|101.310000||
B|MCD|20250911|09:31:00|S|17|306.150000||
B|MU|20250911|09:31:00|S|100|148.710000||
B|NTNX|20250911|09:31:00|S|90|77.980000||
B|NUAI|20250911|09:31:00|S|1500|0.459200||
B|OPEN|20250911|09:31:00|S|100|7.659300||
B|OPEN|20250911|09:31:00|S|100|7.669100||
B|OPEN|20250911|09:31:00|S|200|7.679300||
B|OPEN|20250911|09:31:00|S|600|7.655000||
B|OPEN|20250911|09:31:00|S|600|7.675000||
B|PCG|20250911|09:31:00|S|200|15.398000||
B|PLTR|20250911|09:31:00|S|1000|166.230000||
B|PMI|20250911|09:31:00|S|373|6.459000||
B|QGEN|20250911|09:31:00|E|80|45.570000||
B|ROIV|20250911|09:31:00|S|353|13.830000||
B|SMMT|20250911|09:31:00|S|350|18.120000||
B|SNDK|20250911|09:31:00|S|300|83.100000||
B|SOFI|20250911|09:31:00|S|200|25.635000||
B|SOXL|20250911|09:31:00|S|200|29.185000||
B|SUPX|20250911|09:31:00|S|200|62.730000||
B|TSLA|20250911|09:31:00|S|2|349.350000||
B|TSLA|20250911|09:31:00|S|47|349.160000||
B|UNH|20250911|09:31:00|S|1|350.880000||
B|WVE|20250911|09:31:00|S|100|7.250000||
B|AAPL|20250911|09:31:01|S|47|227.680000||
B|AAPL|20250911|09:31:01|S|54|227.710000||
B|AAPL|20250911|09:31:01|S|100|227.680000||
B|AMGN|20250911|09:31:01|S|7|279.860000||
B|AMST|20250911|09:31:01|S|10|4.070000||
B|AMZN|20250911|09:31:01|S|34|231.040000||
B|AMZN|20250911|09:31:01|S|45|231.040000||
B|B|20250911|09:31:01|S|46|29.110000||
B|CB|20250911|09:31:01|S|4|277.800000||
B|COYY|20250911|09:31:01|S|16|19.604600||
B|CSCO|20250911|09:31:01|S|148|67.970000||
B|ELME|20250911|09:31:01|S|60|16.995000||
B|EMR|20250911|09:31:01|S|9|133.700000||
B|HST|20250911|09:31:01|S|15|17.650000||
B|LINE|20250911|09:31:01|S|10|42.010000||
B|MOGU|20250911|09:31:01|S|100|7.220000||
B|MOH|20250911|09:31:01|S|6|196.680000||
B|MOH|20250911|09:31:01|S|6|196.970000||
B|ODFL|20250911|09:31:01|S|1|146.320000||
B|OPEN|20250911|09:31:01|S|500|7.689300||
B|OPEN|20250911|09:31:01|S|2919|7.670000||
B|PFSA|20250911|09:31:01|S|1000|0.512800||
B|QQQ|20250911|09:31:01|S|100|583.295000||
B|QRVO|20250911|09:31:01|S|15|89.378000||
B|TEM|20250911|09:31:01|S|30|80.170000||
B|TGL|20250911|09:31:01|S|800|1.360000||
B|TGT|20250911|09:31:01|S|39|91.150000||
B|TNA|20250911|09:31:01|S|1|42.435000||
B|TQQQ|20250911|09:31:01|S|13|95.220000||
B|TSLA|20250911|09:31:01|S|200|349.160000||
B|VMEO|20250911|09:31:01|S|697|7.735000||
B|VYM|20250911|09:31:01|S|40|140.978100||
B|WES|20250911|09:31:01|S|22|38.300000||
B|WES|20250911|09:31:01|S|23|38.300000||
B|ADSK|20250911|09:31:02|S|11|325.490000||
B|AGQ|20250911|09:31:02|S|100|60.527000||
B|CRML|20250911|09:31:02|S|300|5.955000||
B|CRWV|20250911|09:31:02|S|10|115.520000||
B|EQX|20250911|09:31:02|S|100|10.580000||
B|FICO|20250911|09:31:02|S|2|1544.860000||
B|GME|20250911|09:31:02|S|20|24.135000||
B|JOBY|20250911|09:31:02|S|76|13.240900||
B|JOBY|20250911|09:31:02|S|500|13.250000||
B|NVDA|20250911|09:31:02|S|100|178.976300||
B|NVDA|20250911|09:31:02|S|100|178.980000||
B|PINS|20250911|09:31:02|S|100|34.947500||
B|RXRX|20250911|09:31:02|S|10|4.580000||
B|SNPS|20250911|09:31:02|S|3|422.030000||
B|TSLA|20250911|09:31:02|S|200|349.090000||
B|TSLL|20250911|09:31:02|S|100|13.365000||
B|ULTY|20250911|09:31:02|S|100|5.510000||
B|ZIM|20250911|09:31:02|S|93|13.150000||
B|ALAB|20250911|09:31:03|S|200|233.360000||
B|ALHC|20250911|09:31:03|S|200|15.140000||
B|AMD|20250911|09:31:03|S|100|159.700000||
B|AMD|20250911|09:31:03|S|258|159.720000||
B|CVS|20250911|09:31:03|S|100|74.630000||
B|IONQ|20250911|09:31:03|S|120|43.908000||
B|MU|20250911|09:31:03|S|50|148.830000||
B|OPEN|20250911|09:31:03|S|80|7.725000||
B|OPEN|20250911|09:31:03|S|100|7.725000||
B|OPEN|20250911|09:31:03|S|1000|7.715000||
B|OPEN|20250911|09:31:03|S|9999|7.725000||
B|PDD|20250911|09:31:03|S|300|125.730000||
B|SEZL|20250911|09:31:03|S|26|86.710000||
B|SOXL|20250911|09:31:03|S|20|29.195000||
B|TSLA|20250911|09:31:03|S|35|349.080000||
B|TSLA|20250911|09:31:03|S|100|349.160000||
B|VTI|20250911|09:31:03|S|1|322.790000||
B|AAL|20250911|09:31:04|S|81|13.005000||
B|AAL|20250911|09:31:04|S|100|12.970000||
B|AMD|20250911|09:31:04|S|20|159.715800||
B|AVGO|20250911|09:31:04|S|100|370.920000||
B|AVGO|20250911|09:31:04|S|1000|370.780000||
B|BMNR|20250911|09:31:04|S|30|46.270000||
B|HIMS|20250911|09:31:04|S|10|48.680000||
B|MOGU|20250911|09:31:04|S|10|7.480000||
B|MSFT|20250911|09:31:04|S|25|502.629200||
B|NTNX|20250911|09:31:04|S|300|78.070000||
B|NTNX|20250911|09:31:04|S|1086|78.090000||
B|ONDS|20250911|09:31:04|S|100|5.445000||
B|SATS|20250911|09:31:04|S|80|79.550000||
B|SHOP|20250911|09:31:04|S|254|142.950000||
B|SQQQ|20250911|09:31:04|S|10|16.835000||
B|TDW|20250911|09:31:04|S|40|59.510000||
B|TSLA|20250911|09:31:04|S|70|349.430000||
B|WLDS|20250911|09:31:04|S|200|7.100000||
B|ADBE|20250911|09:31:05|S|25|354.240000||
B|AMAT|20250911|09:31:05|S|18|165.270000||
B|AMD|20250911|09:31:05|S|100|159.675000||
B|AVGO|20250911|09:31:05|S|40|371.120000||
B|CHWY|20250911|09:31:05|E|4|35.890500||
B|CVNA|20250911|09:31:05|S|30|366.355000||
B|DLTR|20250911|09:31:05|S|20|99.585000||
B|GOOG|20250911|09:31:05|S|50|238.940000||
B|INTC|20250911|09:31:05|S|100|24.895000||
B|IOT|20250911|09:31:05|S|100|39.125000||
B|MOGU|20250911|09:31:05|S|20|7.570000||
B|MOGU|20250911|09:31:05|S|200|7.560000||
B|MU|20250911|09:31:05|S|200|148.875000||
B|NBIS|20250911|09:31:05|S|17|92.880000||
B|PLTR|20250911|09:31:05|S|80|166.530000||
B|PLTR|20250911|09:31:05|S|120|166.530000||
B|SOXS|20250911|09:31:05|S|30|6.330000||
B|SOXS|20250911|09:31:05|S|100|6.330000||
B|TXG|20250911|09:31:05|S|100|12.520000||
B|AVGO|20250911|09:31:06|S|30|370.880000||
B|AXP|20250911|09:31:06|S|9|323.480000||
B|BAC|20250911|09:31:06|S|12|50.160000||
B|GOOGL|20250911|09:31:06|S|99|238.540000||
B|HIMS|20250911|09:31:06|S|1|48.690000||
B|IEF|20250911|09:31:06|S|20|97.245000||
B|IREN|20250911|09:31:06|S|100|32.390000||
B|IWM|20250911|09:31:06|S|1|236.639300||
B|KLAR|20250911|09:31:06|S|291|46.040000||
B|KLAR|20250911|09:31:06|S|1500|46.060000||
B|KLAR|20250911|09:31:06|S|1500|46.140000||
B|MOGU|20250911|09:31:06|S|100|7.590000||
B|NVDA|20250911|09:31:06|S|100|178.990000||
B|PG|20250911|09:31:06|S|41|157.840000||
B|RCAT|20250911|09:31:06|S|100|9.510000||
B|UNH|20250911|09:31:06|S|442|350.500000||
B|WSM|20250911|09:31:06|S|24|203.200000||
B|AMPX|20250911|09:31:07|S|100|7.540000||
B|AMPX|20250911|09:31:07|S|300|7.540000||
B|CRM|20250911|09:31:07|S|12|245.235000||
B|GOOG|20250911|09:31:07|S|50|238.885000||
B|GOOGL|20250911|09:31:07|S|20|238.420000||
B|MOGU|20250911|09:31:07|S|2|7.630000||
B|MOGU|20250911|09:31:07|S|50|7.520000||
B|MOGU|20250911|09:31:07|S|200|7.450000||
B|MU|20250911|09:31:07|S|21|148.660000||
B|MU|20250911|09:31:07|S|175|148.600000||
B|MU|20250911|09:31:07|S|179|148.600000||
B|NTR|20250911|09:31:07|S|100|57.420000||
B|NXPI|20250911|09:31:07|S|20|221.360000||
B|PFSA|20250911|09:31:07|E|1000|0.500000||
B|PG|20250911|09:31:07|S|25|157.954500||
B|PYPL|20250911|09:31:07|S|300|65.990000||
B|PYPL|20250911|09:31:07|S|2200|65.990000||
B|RZLV|20250911|09:31:07|S|10|6.670000||
B|SNDK|20250911|09:31:07|S|21|83.810000||
B|SOXL|20250911|09:31:07|S|100|29.240000||
B|TSLA|20250911|09:31:07|S|2|348.990000||
B|ZKIN|20250911|09:31:07|S|130|2.349100||
B|DKNG|20250911|09:31:08|S|300|46.230000||
B|IWM|20250911|09:31:08|S|28|236.629300||
B|MOGU|20250911|09:31:08|S|10|7.520000||
B|MOGU|20250911|09:31:08|S|20|7.520000||
B|MSFT|20250911|09:31:08|S|100|502.630000||
B|NVTS|20250911|09:31:08|S|100|5.690000||
B|ONDS|20250911|09:31:08|S|100|5.430000||
B|PACS|20250911|09:31:08|S|200|8.190000||
B|PYPL|20250911|09:31:08|S|27|65.970000||
B|AAPL|20250911|09:31:09|S|5|227.310000||
B|DKNG|20250911|09:31:09|S|300|46.290000||
B|GOOGL|20250911|09:31:09|S|50|238.500000||
B|INTW|20250911|09:31:09|S|100|22.800000||
B|JD|20250911|09:31:09|S|122|33.430000||
B|PLTR|20250911|09:31:09|S|62|166.730000||
B|QQQ|20250911|09:31:09|S|92|583.440400||
B|SGD|20250911|09:31:09|S|100|1.440000||
B|ZM|20250911|09:31:09|S|10|84.570000||
B|AFRM|20250911|09:31:10|S|100|85.000000||
B|BIIB|20250911|09:31:10|S|30|144.100000||
B|META|20250911|09:31:10|S|30|752.010000||
B|MOGU|20250911|09:31:10|S|30|7.390000||
B|NVDA|20250911|09:31:10|S|5|179.015000||
B|OPEN|20250911|09:31:10|S|11700|7.815000||
B|PSX|20250911|09:31:10|S|1|131.520000||
B|RIOT|20250911|09:31:10|S|119|16.029100||
B|SOXL|20250911|09:31:10|S|11|29.219300||
B|TEM|20250911|09:31:10|S|100|80.160000||
B|TXN|20250911|09:31:10|S|2|183.800000||
B|XOM|20250911|09:31:10|S|11|111.350000||
B|AAPL|20250911|09:31:11|S|100|227.380000||
B|AMD|20250911|09:31:11|S|180|159.530000||
B|AMZN|20250911|09:31:11|S|20|231.000000||
B|AMZN|20250911|09:31:11|S|50|230.970000||
B|AVGO|20250911|09:31:11|S|1|370.830000||
B|BIDU|20250911|09:31:11|S|5|110.620000||
B|BITX|20250911|09:31:11|S|100|56.040000||
B|GRAB|20250911|09:31:11|S|900|5.225000||
B|IBIT|20250911|09:31:11|S|1|64.635000||
B|LRCX|20250911|09:31:11|S|100|110.105000||
B|MU|20250911|09:31:11|S|10|148.725100||
B|OPEN|20250911|09:31:11|S|400|7.815000||
B|PWR|20250911|09:31:11|S|10|393.261000||
B|TSLA|20250911|09:31:11|S|10|349.260000||
B|UNH|20250911|09:31:11|S|3|351.170000||
B|UNH|20250911|09:31:11|S|100|351.180000||
B|XBI|20250911|09:31:11|S|300|94.060000||
B|Z|20250911|09:31:11|S|100|85.990000||
B|AMD|20250911|09:31:12|S|10|159.580000||
B|BNO|20250911|09:31:12|S|31|29.795000||
B|CIFR|20250911|09:31:12|S|100|10.008800||
B|CRWV|20250911|09:31:12|S|10|115.480000||
B|IWM|20250911|09:31:12|S|28|236.709300||
B|MOGU|20250911|09:31:12|S|4|7.190000||
B|MOGU|20250911|09:31:12|S|20|7.150000||
B|MOGU|20250911|09:31:12|S|100|7.090000||
B|MOGU|20250911|09:31:12|S|100|7.190000||
B|MU|20250911|09:31:12|S|100|148.730000||
B|NBIS|20250911|09:31:12|S|100|92.820000||
B|OKLO|20250911|09:31:12|S|500|73.520000||
B|PDD|20250911|09:31:12|S|200|125.760000||
B|PEGA|20250911|09:31:12|S|200|57.110000||
B|RZLV|20250911|09:31:12|S|100|6.675000||
B|SATS|20250911|09:31:12|S|26|79.654000||
B|TNA|20250911|09:31:12|S|600|42.508800||
B|AAPL|20250911|09:31:13|S|7|227.290000||
B|AMZN|20250911|09:31:13|S|1|230.800000||
B|CEG|20250911|09:31:13|S|100|319.770000||
B|CRWV|20250911|09:31:13|S|60|115.380000||
B|CSCO|20250911|09:31:13|S|100|68.020000||
B|IONQ|20250911|09:31:13|S|10|43.880000||
B|NIO|20250911|09:31:13|S|300|5.805000||
B|NOC|20250911|09:31:13|S|1|579.630000||
B|NVDA|20250911|09:31:13|S|100|179.080000||
B|NVDD|20250911|09:31:13|S|1|4.123500||
B|RBLX|20250911|09:31:13|S|100|133.870000||
B|RCAT|20250911|09:31:13|S|2000|9.600000||
B|SNDK|20250911|09:31:13|S|100|84.160000||
B|TSLA|20250911|09:31:13|S|200|349.320000||
B|WLDS|20250911|09:31:13|S|100|6.840000||
B|AVGO|20250911|09:31:14|S|30|370.670000||
B|ETOR|20250911|09:31:14|S|116|43.000000||
B|GDXJ|20250911|09:31:14|S|349|88.018500||
B|HOOD|20250911|09:31:14|S|12|117.880000||
B|IWM|20250911|09:31:14|S|1|236.749300||
B|META|20250911|09:31:14|S|100|751.300000||
B|MOGU|20250911|09:31:14|S|100|7.140000||
B|MS|20250911|09:31:14|S|17|154.760000||
B|MU|20250911|09:31:14|S|25|149.040000||
B|NVDA|20250911|09:31:14|S|300|179.110000||
B|OPEN|20250911|09:31:14|S|300|7.770000||
B|PYPL|20250911|09:31:14|S|50|65.920000||
B|SVXY|20250911|09:31:14|S|100|50.412400||
B|TQQQ|20250911|09:31:14|S|100|95.240000||
B|TSLA|20250911|09:31:14|S|100|349.370000||
B|ADBE|20250911|09:31:15|S|2|354.260000||
B|AMD|20250911|09:31:15|S|170|159.690000||
B|AMD|20250911|09:31:15|S|670|159.680000||
B|GOOGL|20250911|09:31:15|S|1|238.450000||
B|IBIT|20250911|09:31:15|S|1|64.635000||
B|LYB|20250911|09:31:15|S|91|54.830000||
B|MOGU|20250911|09:31:15|S|100|7.170000||
B|MRAM|20250911|09:31:15|S|70|6.920000||
B|NET|20250911|09:31:15|S|50|225.475000||
B|NVDA|20250911|09:31:15|S|27|179.120000||
B|NVDA|20250911|09:31:15|S|42|179.135000||
B|NVDA|20250911|09:31:15|S|140|179.130000||
B|OPEN|20250911|09:31:15|S|215|7.769900||
B|RCAT|20250911|09:31:15|S|200|9.590000||
B|TSLA|20250911|09:31:15|S|28|349.280000||
B|TSLA|20250911|09:31:15|S|100|349.300000||
B|VNCE|20250911|09:31:15|S|100|3.670000||
B|AVGO|20250911|09:31:16|S|100|370.720000||
B|AVGO|20250911|09:31:16|S|700|370.670000||
B|CONL|20250911|09:31:16|S|14|33.950000||
B|FTNT|20250911|09:31:16|S|20|80.440000||
B|GLDM|20250911|09:31:16|S|50|71.739300||
B|GOOGL|20250911|09:31:16|S|99|238.420000||
B|GOSS|20250911|09:31:16|S|1|3.190000||
B|HOOD|20250911|09:31:16|S|50|117.880000||
B|HOOD|20250911|09:31:16|S|112|117.920000||
B|KLAR|20250911|09:31:16|S|10|46.002400||
B|MRVL|20250911|09:31:16|S|200|66.830000||
B|MU|20250911|09:31:16|S|50|149.215300||
B|NB|20250911|09:31:16|S|65|4.560000||
B|OPEN|20250911|09:31:16|S|100|7.750000||
B|OPEN|20250911|09:31:16|S|3700|7.750000||
B|OVV|20250911|09:31:16|S|25|42.254500||
B|QQQM|20250911|09:31:16|S|1|240.140000||
B|SOXL|20250911|09:31:16|S|100|29.265000||
B|SOXL|20250911|09:31:16|S|100|29.265000||
B|TSLA|20250911|09:31:16|S|100|349.280000||
B|TSLA|20250911|09:31:16|S|100|349.290000||
B|TSM|20250911|09:31:16|S|53|261.090000||
B|TSM|20250911|09:31:16|S|70|260.980000||
B|TSM|20250911|09:31:16|S|70|261.030000||
B|ARKG|20250911|09:31:17|S|100|25.080000||
B|BROS|20250911|09:31:17|S|100|65.320000||
B|CRWV|20250911|09:31:17|S|30|115.670000||
B|CWD|20250911|09:31:17|S|10|9.205000||
B|MOH|20250911|09:31:17|S|100|196.300000||
B|NVDA|20250911|09:31:17|S|27|179.190000||
B|SPY|20250911|09:31:17|S|80|654.385000||
B|AVGO|20250911|09:31:18|S|100|370.800000||
B|CNC|20250911|09:31:18|S|200|35.465000||
B|HOOD|20250911|09:31:18|S|100|117.910000||
B|HOOD|20250911|09:31:18|S|380|117.832700||
B|IWM|20250911|09:31:18|S|10|236.730700||
B|MSFT|20250911|09:31:18|S|2|502.130000||
B|SNPS|20250911|09:31:18|S|2|420.980000||
B|TSLA|20250911|09:31:18|S|2|349.430000||
B|UAVS|20250911|09:31:18|S|1000|1.879900||
B|AAPL|20250911|09:31:19|S|4|227.210000||
B|AAPL|20250911|09:31:19|S|80|227.220000||
B|AMD|20250911|09:31:19|S|400|159.410000||
B|ENVX|20250911|09:31:19|S|300|7.910000||
B|EPAM|20250911|09:31:19|S|735|155.270000||
B|HMC|20250911|09:31:19|S|2|33.850000||
B|IBIT|20250911|09:31:19|S|1|64.640000||
B|KULR|20250911|09:31:19|S|344|4.350000||
B|MAZE|20250911|09:31:19|S|10|20.040000||
B|NET|20250911|09:31:19|S|15|225.410000||
B|NFG|20250911|09:31:19|S|100|86.955000||
B|PLTR|20250911|09:31:19|S|400|166.470000||
B|SNDK|20250911|09:31:19|S|30|83.790000||
B|SNPS|20250911|09:31:19|S|3|420.870000||
B|SNPS|20250911|09:31:19|S|3|420.900000||
B|SQQQ|20250911|09:31:19|S|100|16.835000||
B|UNH|20250911|09:31:19|S|100|351.370000||
B|AMD|20250911|09:31:20|S|100|159.250000||
B|AVGO|20250911|09:31:20|S|23|370.930000||
B|CAT|20250911|09:31:20|S|18|424.920000||
B|GCTS|20250911|09:31:20|S|19|1.560000||
B|GOOGL|20250911|09:31:20|S|25|238.380000||
B|LLY|20250911|09:31:20|S|5|753.590000||
B|META|20250911|09:31:20|S|33|750.330000||
B|NVDA|20250911|09:31:20|S|5|179.190000||
B|RBRK|20250911|09:31:20|S|20|81.500000||
B|SNPS|20250911|09:31:20|S|20|421.950000||
B|TLT|20250911|09:31:20|S|100|89.930000||
B|TLT|20250911|09:31:20|S|600|89.929300||
B|WLDS|20250911|09:31:20|S|6400|6.950000||
B|AAPL|20250911|09:31:21|S|1|227.135000||
B|AMD|20250911|09:31:21|S|100|159.390000||
B|F|20250911|09:31:21|S|544|11.480000||
B|NVDA|20250911|09:31:21|S|300|179.190000||
B|OPEN|20250911|09:31:21|S|120|7.825000||
B|SNPS|20250911|09:31:21|S|8|419.370000||
B|WLDS|20250911|09:31:21|S|25|6.920000||
B|ADBE|20250911|09:31:22|S|10|354.110000||
B|AMD|20250911|09:31:22|S|1|159.390000||
B|AMD|20250911|09:31:22|S|6|159.390000||
B|AMD|20250911|09:31:22|S|15|159.350000||
B|AVGO|20250911|09:31:22|S|689|371.280000||
B|F|20250911|09:31:22|S|95|11.515000||
B|GOOGL|20250911|09:31:22|S|25|238.206000||
B|MOGU|20250911|09:31:22|S|500|7.160000||
B|MRNA|20250911|09:31:22|S|2600|24.870000||
B|NVDA|20250911|09:31:22|S|19|179.310000||
B|OPEN|20250911|09:31:22|S|40|7.809300||
B|OPEN|20250911|09:31:22|S|40|7.815000||
B|OPEN|20250911|09:31:22|S|227|7.805000||
B|OPEN|20250911|09:31:22|S|300|7.805000||
B|OPEN|20250911|09:31:22|S|700|7.805000||
B|SQQQ|20250911|09:31:22|S|15000|16.839900||
B|TEM|20250911|09:31:22|S|47|80.460000||
B|TEM|20250911|09:31:22|S|453|80.450000||
B|TSLA|20250911|09:31:22|S|8|349.290000||
B|AMD|20250911|09:31:23|S|100|159.290000||
B|AVGO|20250911|09:31:23|S|89|371.070000||
B|CNC|20250911|09:31:23|S|100|35.275000||
B|CRM|20250911|09:31:23|S|20|245.700000||
B|EEM|20250911|09:31:23|S|50|51.920000||
B|ELF|20250911|09:31:23|S|10|135.550000||
B|ENVX|20250911|09:31:23|S|800|7.935000||
B|LIXT|20250911|09:31:23|S|54|5.170000||
B|LRCX|20250911|09:31:23|S|300|110.670000||
B|LRCX|20250911|09:31:23|S|400|110.660000||
B|NVDA|20250911|09:31:23|S|100|179.250000||
B|OPEN|20250911|09:31:23|S|70|7.795000||
B|PLD|20250911|09:31:23|S|8|111.540000||
B|SNEX|20250911|09:31:23|S|100|96.955000||
B|TSLA|20250911|09:31:23|S|20|349.110000||
B|UPST|20250911|09:31:23|S|1200|62.760000||
B|AAOI|20250911|09:31:24|S|1|27.640000||
B|AMST|20250911|09:31:24|S|100|3.950000||
B|BE|20250911|09:31:24|S|2|64.800000||
B|ECL|20250911|09:31:24|S|7|269.690000||
B|GOOG|20250911|09:31:24|S|300|238.501700||
B|MOGU|20250911|09:31:24|S|8|7.220000||
B|MRVL|20250911|09:31:24|S|4|66.850000||
B|MS|20250911|09:31:24|S|250|154.595400||
B|NVDA|20250911|09:31:24|S|3|179.275000||
B|NVDA|20250911|09:31:24|S|400|179.304500||
B|OPEN|20250911|09:31:24|S|100|7.769300||
B|OPEN|20250911|09:31:24|S|700|7.762400||
B|PLTR|20250911|09:31:24|S|2|166.000000||
B|TQQQ|20250911|09:31:24|S|300|95.150900||
B|UNH|20250911|09:31:24|S|100|350.740000||
B|UNH|20250911|09:31:24|S|100|350.760000||
B|VFC|20250911|09:31:24|S|100|15.110000||
B|BAH|20250911|09:31:25|S|3|102.860000||
B|CHWY|20250911|09:31:25|S|100|36.170000||
B|CLS|20250911|09:31:25|S|10|248.100000||
B|HOOD|20250911|09:31:25|S|33|118.000000||
B|MU|20250911|09:31:25|S|12|149.400000||
B|NVDA|20250911|09:31:25|S|100|179.150000||
B|STSS|20250911|09:31:25|S|30|10.740000||
B|TDOC|20250911|09:31:25|S|200|7.538800||
B|TSLA|20250911|09:31:25|S|8|348.856100||
B|TSM|20250911|09:31:25|S|1|260.420000||
B|ABSI|20250911|09:31:26|S|271|2.838000||
B|AVGO|20250911|09:31:26|S|10|370.711000||
B|BMNR|20250911|09:31:26|S|50|46.490000||
B|FBTC|20250911|09:31:26|S|5|99.266000||
B|GEV|20250911|09:31:26|S|1|646.425000||
B|GOOGL|20250911|09:31:26|S|25|238.120000||
B|NIO|20250911|09:31:26|S|5|5.795000||
B|OKLO|20250911|09:31:26|S|20|73.540000||
B|OPEN|20250911|09:31:26|S|100|7.725000||
B|OPEN|20250911|09:31:26|S|160|7.727500||
B|OPEN|20250911|09:31:26|S|220|7.685000||
B|OPEN|20250911|09:31:26|S|356|7.689300||
B|OPEN|20250911|09:31:26|S|4100|7.725000||
B|QQQ|20250911|09:31:26|S|36|583.099300||
B|SEZL|20250911|09:31:26|S|1|84.730000||
B|SLV|20250911|09:31:26|S|1|37.363500||
B|SMR|20250911|09:31:26|S|1|34.510000||
B|SNPS|20250911|09:31:26|S|10|419.790000||
B|TEM|20250911|09:31:26|S|100|80.420000||
B|VNCE|20250911|09:31:26|S|37|3.689900||
B|AMZN|20250911|09:31:27|S|200|230.660000||
B|ASTS|20250911|09:31:27|S|500|37.390000||
B|ASTS|20250911|09:31:27|S|2200|37.390000||
B|ATLX|20250911|09:31:27|S|300|4.800000||
B|AVGO|20250911|09:31:27|S|100|370.460000||
B|BIDU|20250911|09:31:27|S|100|110.507500||
B|BOOM|20250911|09:31:27|S|400|6.830000||
B|CRDO|20250911|09:31:27|S|1|164.595000||
B|GLOB|20250911|09:31:27|S|210|57.720000||
B|GMEU|20250911|09:31:27|S|15|14.470000||
B|MU|20250911|09:31:27|S|90|148.640000||
B|MU|20250911|09:31:27|S|100|148.830000||
B|MU|20250911|09:31:27|S|201|148.760000||
B|MU|20250911|09:31:27|S|300|148.760000||
B|MU|20250911|09:31:27|S|1489|148.840000||
B|SBET|20250911|09:31:27|S|100|16.115000||
B|SNPS|20250911|09:31:27|S|4|419.670000||
B|SOUN|20250911|09:31:27|S|300|14.050000||
B|STEC|20250911|09:31:27|S|100|2.280000||
B|TCOM|20250911|09:31:27|S|96|74.460000||
B|TEM|20250911|09:31:27|S|1000|80.410000||
B|VRTX|20250911|09:31:27|S|93|389.991000||
B|ZM|20250911|09:31:27|S|10|84.460000||
B|ABSI|20250911|09:31:28|S|240|2.840000||
B|ADBE|20250911|09:31:28|S|20|353.840000||
B|AMZN|20250911|09:31:28|S|475|230.700000||
B|BMNR|20250911|09:31:28|S|9|46.490000||
B|GDX|20250911|09:31:28|S|300|68.252400||
B|HOOD|20250911|09:31:28|S|25|118.190000||
B|LULU|20250911|09:31:28|S|100|164.100000||
B|MU|20250911|09:31:28|S|10|148.940000||
B|NVDA|20250911|09:31:28|S|100|179.340000||
B|OPEN|20250911|09:31:28|S|100|7.719300||
B|ORCL|20250911|09:31:28|S|1|329.810000||
B|ORCL|20250911|09:31:28|S|5|329.890000||
B|ORCL|20250911|09:31:28|S|25|329.840000||
B|ORCL|20250911|09:31:28|S|50|329.210000||
B|ORCL|20250911|09:31:28|S|200|329.840000||
B|SWBI|20250911|09:31:28|S|600|9.445000||
B|XXRP|20250911|09:31:28|S|100|37.050000||
B|AIRE|20250911|09:31:29|S|700|0.889500||
B|AIRE|20250911|09:31:29|S|750|0.886800||
B|FDUS|20250911|09:31:29|S|928|21.405000||
B|GOOGL|20250911|09:31:29|S|50|238.110000||
B|KLAR|20250911|09:31:29|S|50|45.610000||
B|ORCL|20250911|09:31:29|S|61|328.410000||
B|ORCL|20250911|09:31:29|S|65|328.580000||
B|ORCL|20250911|09:31:29|S|87|328.410000||
B|ORCL|20250911|09:31:29|S|200|328.590000||
B|QQQ|20250911|09:31:29|S|3|583.119300||
B|URI|20250911|09:31:29|S|2|950.000000||
B|WU|20250911|09:31:29|S|156|8.530000||
B|AMD|20250911|09:31:30|S|100|159.580000||
B|AMD|20250911|09:31:30|S|100|159.580000||
B|CLS|20250911|09:31:30|S|10|248.100000||
B|CLS|20250911|09:31:30|S|100|248.100000||
B|COIN|20250911|09:31:30|S|1|317.980000||
B|DAVE|20250911|09:31:30|S|8|219.610000||
B|FTNT|20250911|09:31:30|S|100|80.375000||
B|HIMS|20250911|09:31:30|S|200|48.870000||
B|IBIT|20250911|09:31:30|S|157|64.720000||
B|NBIS|20250911|09:31:30|S|2|93.070000||
B|OPEN|20250911|09:31:30|S|500|7.659600||
B|ORCL|20250911|09:31:30|S|1|327.890000||
B|ORCL|20250911|09:31:30|S|11|328.010000||
B|ORCL|20250911|09:31:30|S|200|328.600000||
B|RCL|20250911|09:31:30|S|15|344.880000||
B|RVMD|20250911|09:31:30|S|70|42.765000||
B|TDAQ|20250911|09:31:30|S|5|25.370000||
B|TQQQ|20250911|09:31:30|S|100|95.135100||
B|TSLA|20250911|09:31:30|S|3|349.413300||
B|UNH|20250911|09:31:30|S|30|350.721000||
B|V|20250911|09:31:30|S|5|339.590000||
B|VEEV|20250911|09:31:30|S|1|278.692200||
B|AMD|20250911|09:31:31|S|83|159.760000||
B|AVAV|20250911|09:31:31|S|9|244.990000||
B|CRML|20250911|09:31:31|S|100|6.120000||
B|GRID|20250911|09:31:31|S|200|148.060000||
B|KLAR|20250911|09:31:31|S|40|45.720000||
B|MOGU|20250911|09:31:31|S|500|7.010000||
B|OPEN|20250911|09:31:31|S|100|7.639300||
B|ORCL|20250911|09:31:31|S|31|327.710000||
B|ORCL|20250911|09:31:31|S|40|327.710000||
B|ORCL|20250911|09:31:31|S|50|327.710000||
B|RXRX|20250911|09:31:31|S|500|4.629800||
B|TSLA|20250911|09:31:31|S|40|349.285800||
B|VFF|20250911|09:31:31|S|150|2.407000||
B|ALEC|20250911|09:31:32|S|90|2.870000||
B|ANET|20250911|09:31:32|S|1|152.150000||
B|CCL|20250911|09:31:32|S|2600|32.015100||
B|CRWV|20250911|09:31:32|S|100|116.135000||
B|CRWV|20250911|09:31:32|S|500|116.230000||
B|LRCX|20250911|09:31:32|S|8|110.220000||
B|MOB|20250911|09:31:32|S|300|6.590000||
B|MU|20250911|09:31:32|S|50|149.240000||
B|MU|20250911|09:31:32|S|100|149.240000||
B|NVDA|20250911|09:31:32|S|120|179.510000||
B|NVDA|20250911|09:31:32|S|125|179.515000||
B|NVDA|20250911|09:31:32|S|200|179.510000||
B|NVDA|20250911|09:31:32|S|200|179.520000||
B|OPEN|20250911|09:31:32|S|1800|7.639300||
B|ORCL|20250911|09:31:32|S|32|327.390000||
B|RCAT|20250911|09:31:32|S|300|9.790000||
B|SQQQ|20250911|09:31:32|S|100|16.845000||
B|TEM|20250911|09:31:32|S|20|80.440000||
B|TSLA|20250911|09:31:32|S|50|349.280000||
B|ABSI|20250911|09:31:33|S|100|2.780000||
B|BLSH|20250911|09:31:33|S|100|51.825000||
B|CLS|20250911|09:31:33|S|100|247.690000||
B|COIN|20250911|09:31:33|S|6|318.320000||
B|CRWV|20250911|09:31:33|S|50|116.230000||
B|HIMS|20250911|09:31:33|S|3|48.890000||
B|ICE|20250911|09:31:33|S|1|173.290000||
B|KHC|20250911|09:31:33|S|4|26.845000||
B|MU|20250911|09:31:33|S|100|149.350000||
B|NKE|20250911|09:31:33|S|10|74.960000||
B|ORCL|20250911|09:31:33|S|7|327.390000||
B|SNDK|20250911|09:31:33|S|10|82.680000||
B|SNPS|20250911|09:31:33|S|100|420.070000||
B|SNPS|20250911|09:31:33|S|200|420.210000||
B|TSLA|20250911|09:31:33|S|100|349.310000||
B|CHWY|20250911|09:31:34|S|518|36.218600||
B|GOOG|20250911|09:31:34|S|10|238.600000||
B|GS|20250911|09:31:34|S|20|773.700000||
B|JDST|20250911|09:31:34|S|600|5.590000||
B|MMYT|20250911|09:31:34|S|300|96.180000||
B|MMYT|20250911|09:31:34|S|400|96.200000||
B|MMYT|20250911|09:31:34|S|1463|96.200000||
B|NBIS|20250911|09:31:34|S|30|93.020000||
B|NVDU|20250911|09:31:34|S|32|123.290000||
B|OPEN|20250911|09:31:34|S|1900|7.650000||
B|ORCL|20250911|09:31:34|S|100|326.940000||
B|PLTR|20250911|09:31:34|S|100|166.130000||
B|QLD|20250911|09:31:34|S|30|129.678800||
B|RKT|20250911|09:31:34|S|1100|21.570000||
B|TQQQ|20250911|09:31:34|S|100|95.210700||
B|TSLA|20250911|09:31:34|S|5|349.280000||
B|TSLA|20250911|09:31:34|S|10|349.260000||
B|TSLA|20250911|09:31:34|S|200|349.373800||
B|WDC|20250911|09:31:34|S|20|97.130000||
B|YYGH|20250911|09:31:34|S|2132|0.479800||
B|AAPL|20250911|09:31:35|S|66|227.290000||
B|AMAT|20250911|09:31:35|S|20|165.470000||
B|EPAM|20250911|09:31:35|S|6|155.270000||
B|FIZZ|20250911|09:31:35|S|12|39.460000||
B|FSLR|20250911|09:31:35|S|600|205.165000||
B|GLW|20250911|09:31:35|S|1|74.830000||
B|GOOG|20250911|09:31:35|S|30|238.520000||
B|GOOGL|20250911|09:31:35|S|50|238.190000||
B|GRI|20250911|09:31:35|S|50|2.320000||
B|IWM|20250911|09:31:35|S|1|236.949300||
B|NVDA|20250911|09:31:35|S|2|179.540000||
B|NVO|20250911|09:31:35|S|200|53.760000||
B|PLTR|20250911|09:31:35|S|30|166.050000||
B|PLTR|20250911|09:31:35|S|30|166.080000||
B|SNPS|20250911|09:31:35|S|6|421.360000||
B|SOXL|20250911|09:31:35|S|500|29.350100||
B|TATT|20250911|09:31:35|S|100|36.780000||
B|TSLA|20250911|09:31:35|S|100|349.110000||
B|VNCE|20250911|09:31:35|S|149|3.678000||
B|BE|20250911|09:31:36|S|100|65.300000||
B|CNC|20250911|09:31:36|S|56|35.590000||
B|COIN|20250911|09:31:36|S|25|318.529000||
B|CRWV|20250911|09:31:36|S|15|116.165000||
B|HOOD|20250911|09:31:36|S|10|118.127100||
B|IBKR|20250911|09:31:36|S|100|62.540000||
B|MRNA|20250911|09:31:36|S|50|24.800000||
B|MSTR|20250911|09:31:36|S|30|326.991000||
B|OPEN|20250911|09:31:36|S|200|7.650000||
B|ORCL|20250911|09:31:36|S|100|326.850000||
B|QQQ|20250911|09:31:36|S|35|583.299300||
B|TSLA|20250911|09:31:36|S|1|349.200000||
B|ULTY|20250911|09:31:36|S|2250|5.505000||
B|ULTY|20250911|09:31:36|S|4200|5.510000||
B|UMAC|20250911|09:31:36|S|200|10.350000||
B|UMAC|20250911|09:31:36|S|300|10.350000||
B|AMD|20250911|09:31:37|S|763|160.039500||
B|AVGO|20250911|09:31:37|S|2|369.930000||
B|CHWY|20250911|09:31:37|S|83|36.278600||
B|CHWY|20250911|09:31:37|S|209|36.278600||
B|CNC|20250911|09:31:37|S|100|35.590000||
B|CRWV|20250911|09:31:37|S|31|116.170000||
B|EQNR|20250911|09:31:37|S|100|24.275000||
B|MU|20250911|09:31:37|S|200|150.459500||
B|O|20250911|09:31:37|S|20|59.785000||
B|OPEN|20250911|09:31:37|S|100|7.640000||
B|SEZL|20250911|09:31:37|S|20|83.810000||
B|TNA|20250911|09:31:37|S|1500|42.581200||
B|WLDS|20250911|09:31:37|S|5|7.040000||
B|ZS|20250911|09:31:37|S|3|282.590000||
B|AVGO|20250911|09:31:38|S|2|369.940000||
B|ENVX|20250911|09:31:38|S|20|7.929000||
B|EXPD|20250911|09:31:38|S|4|122.110000||
B|F|20250911|09:31:38|S|100|11.525000||
B|OPEN|20250911|09:31:38|S|26|7.635000||
B|PFSA|20250911|09:31:38|S|10|0.486400||
B|PLTR|20250911|09:31:38|S|180|166.240000||
B|RBLX|20250911|09:31:38|S|300|134.120000||
B|RNA|20250911|09:31:38|S|250|36.800000||
B|SKYT|20250911|09:31:38|S|70|9.980000||
B|SQQQ|20250911|09:31:38|S|1|16.835000||
B|ZEPP|20250911|09:31:38|S|8|51.680000||
B|ZIM|20250911|09:31:38|S|150|13.165000||
B|BILL|20250911|09:31:39|S|100|54.020000||
B|CRWV|20250911|09:31:39|S|31|115.970000||
B|GOOG|20250911|09:31:39|S|50|238.535000||
B|GOOGL|20250911|09:31:39|S|50|238.120000||
B|MGM|20250911|09:31:39|S|1|36.000000||
B|MOGU|20250911|09:31:39|S|200|7.090000||
B|OPEN|20250911|09:31:39|S|900|7.609300||
B|ORCL|20250911|09:31:39|S|20|328.280000||
B|PFSA|20250911|09:31:39|S|60|0.491900||
B|PLTR|20250911|09:31:39|S|77|166.250000||
B|SNPS|20250911|09:31:39|S|100|420.790000||
B|SNPS|20250911|09:31:39|S|100|421.260000||
B|SOXL|20250911|09:31:39|S|100|29.380000||
B|TEM|20250911|09:31:39|S|100|80.710000||
B|TEM|20250911|09:31:39|S|500|80.620000||
B|UNH|20250911|09:31:39|S|100|349.430000||
B|UNH|20250911|09:31:39|S|200|350.050000||
B|YYGH|20250911|09:31:39|S|30|0.489800||
B|AIRE|20250911|09:31:40|S|500|0.893800||
B|ARCT|20250911|09:31:40|S|16|18.480000||
B|ARM|20250911|09:31:40|S|100|154.300000||
B|CRWV|20250911|09:31:40|S|100|116.230000||
B|CWVX|20250911|09:31:40|S|10|15.310000||
B|FTEC|20250911|09:31:40|S|1|214.150000||
B|HE|20250911|09:31:40|S|100|12.060000||
B|HE|20250911|09:31:40|S|2100|12.070000||
B|MU|20250911|09:31:40|S|2|150.477100||
B|MU|20250911|09:31:40|S|100|150.607000||
B|NVDA|20250911|09:31:40|S|2|179.620000||
B|NVDA|20250911|09:31:40|S|3|179.600000||
B|PAM|20250911|09:31:40|S|103|62.160000||
B|SIF|20250911|09:31:40|S|100|6.990000||
B|STRL|20250911|09:31:40|S|4|302.750000||
B|TCOM|20250911|09:31:40|S|100|74.477300||
B|VIST|20250911|09:31:40|S|2|37.890000||
B|WLDS|20250911|09:31:40|S|50|7.021700||
B|ANET|20250911|09:31:41|S|100|152.370000||
B|BE|20250911|09:31:41|S|700|65.400000||
B|CRWV|20250911|09:31:41|S|300|116.170000||
B|HIMS|20250911|09:31:41|S|120|48.855000||
B|META|20250911|09:31:41|S|80|749.890000||
B|MU|20250911|09:31:41|S|12|150.597800||
B|MU|20250911|09:31:41|S|100|150.600000||
B|NFG|20250911|09:31:41|S|100|86.955000||
B|NVDA|20250911|09:31:41|S|50|179.590000||
B|RBLX|20250911|09:31:41|S|500|134.310000||
B|SHOP|20250911|09:31:41|S|50|143.610000||
B|VKTX|20250911|09:31:41|S|600|25.960000||
B|ZM|20250911|09:31:41|S|9|84.450000||
B|ARM|20250911|09:31:42|S|15|154.500000||
B|AVA|20250911|09:31:42|S|1|36.208600||
B|CNC|20250911|09:31:42|S|200|35.630000||
B|MU|20250911|09:31:42|S|100|150.636200||
B|OPEN|20250911|09:31:42|S|10|7.655000||
B|OPEN|20250911|09:31:42|S|150|7.655000||
B|ORCL|20250911|09:31:42|S|86|329.860000||
B|ORCL|20250911|09:31:42|S|100|329.250000||
B|ORCL|20250911|09:31:42|S|100|329.280000||
B|SATS|20250911|09:31:42|S|500|79.130000||
B|SNDK|20250911|09:31:42|S|100|82.730000||
B|SNDK|20250911|09:31:42|S|200|82.830000||
B|SNPS|20250911|09:31:42|S|6|421.111000||
B|TEM|20250911|09:31:42|S|1000|80.780000||
B|TSLA|20250911|09:31:42|S|100|349.240000||
B|WLDS|20250911|09:31:42|S|50|6.980000||
B|ARM|20250911|09:31:43|S|83|154.770000||
B|CDNS|20250911|09:31:43|S|50|342.460000||
B|CRWV|20250911|09:31:43|S|1|116.420000||
B|CRWV|20250911|09:31:43|S|50|116.260000||
B|GRI|20250911|09:31:43|S|1|2.420000||
B|GRI|20250911|09:31:43|S|26|2.420000||
B|IWM|20250911|09:31:43|S|1|237.009300||
B|MOGU|20250911|09:31:43|S|100|7.110000||
B|ORCL|20250911|09:31:43|S|20|329.410000||
B|PFSA|20250911|09:31:43|S|200|0.481800||
B|QQQ|20250911|09:31:43|S|80|583.398100||
B|SNPS|20250911|09:31:43|S|15|421.000000||
B|SOFI|20250911|09:31:43|S|10|25.780000||
B|TEM|20250911|09:31:43|S|300|80.870000||
B|TSLA|20250911|09:31:43|S|100|349.290000||
B|WLDS|20250911|09:31:43|S|150|6.940000||
B|COIN|20250911|09:31:44|S|48|319.260000||
B|EQNR|20250911|09:31:44|S|200|24.269300||
B|F|20250911|09:31:44|S|100|11.525000||
B|GRAB|20250911|09:31:44|S|900|5.240000||
B|HIMS|20250911|09:31:44|S|100|48.950000||
B|HSAI|20250911|09:31:44|S|34|28.940000||
B|INTC|20250911|09:31:44|S|80|24.795000||
B|NTNX|20250911|09:31:44|S|100|78.450000||
B|NTNX|20250911|09:31:44|S|100|78.480000||
B|NTNX|20250911|09:31:44|S|817|78.460000||
B|NWL|20250911|09:31:44|S|165|6.160000||
B|ORCL|20250911|09:31:44|S|100|329.230000||
B|ORCL|20250911|09:31:44|S|100|329.300000||
B|QS|20250911|09:31:44|S|1800|8.580000||
B|SOFI|20250911|09:31:44|S|2|25.790000||
B|TEM|20250911|09:31:44|S|1000|80.880000||
B|TSM|20250911|09:31:44|S|30|260.700000||
B|UAMY|20250911|09:31:44|S|100|4.760000||
B|YYGH|20250911|09:31:44|S|100|0.488400||
B|AAXJ|20250911|09:31:45|S|20|89.790000||
B|APP|20250911|09:31:45|S|4|569.330000||
B|AVGO|20250911|09:31:45|S|1|369.900000||
B|BE|20250911|09:31:45|S|50|65.780000||
B|CRWV|20250911|09:31:45|S|30|116.430000||
B|FFAI|20250911|09:31:45|S|4|1.660000||
B|JD|20250911|09:31:45|S|500|33.562400||
B|NBIS|20250911|09:31:45|S|1|93.384000||
B|NTES|20250911|09:31:45|S|4|148.610000||
B|TEM|20250911|09:31:45|S|20|80.740000||
B|TSLA|20250911|09:31:45|S|10|349.320000||
B|AAPL|20250911|09:31:46|S|7|226.940000||
B|AMD|20250911|09:31:46|S|200|159.930000||
B|BE|20250911|09:31:46|S|27|65.770000||
B|HIMS|20250911|09:31:46|S|100|49.039700||
B|MP|20250911|09:31:46|S|8|62.820000||
B|MP|20250911|09:31:46|S|100|62.880000||
B|MU|20250911|09:31:46|S|50|150.902700||
B|NVDA|20250911|09:31:46|S|200|179.610000||
B|ORCL|20250911|09:31:46|S|100|329.520000||
B|RBLX|20250911|09:31:46|S|3|134.690000||
B|RBLX|20250911|09:31:46|S|15|134.580000||
B|RBLX|20250911|09:31:46|S|19|134.690000||
B|SPY|20250911|09:31:46|S|500|654.480000||
B|STX|20250911|09:31:46|S|10|194.260000||
B|STX|20250911|09:31:46|S|25|193.870000||
B|STX|20250911|09:31:46|S|40|194.180000||
B|TSLA|20250911|09:31:46|S|3|349.430000||
B|UNH|20250911|09:31:46|S|1|349.290000||
B|UPRO|20250911|09:31:46|S|1|105.807500||
B|UPRO|20250911|09:31:46|S|50|105.799300||
B|VNET|20250911|09:31:46|S|300|8.530000||
B|AAPL|20250911|09:31:47|S|100|226.930000||
B|AMD|20250911|09:31:47|S|10|160.210000||
B|BE|20250911|09:31:47|S|126|65.730000||
B|FORD|20250911|09:31:47|S|53|29.480000||
B|JD|20250911|09:31:47|S|1292|33.590000||
B|MOGU|20250911|09:31:47|S|200|7.370000||
B|QQQ|20250911|09:31:47|S|40|583.580700||
B|RBLX|20250911|09:31:47|S|107|134.770000||
B|VNCE|20250911|09:31:47|S|10|3.470000||
B|VNCE|20250911|09:31:47|S|55|3.470000||
B|ZM|20250911|09:31:47|S|9|84.380000||
B|ALAB|20250911|09:31:48|S|10|234.300000||
B|AMD|20250911|09:31:48|S|100|160.120000||
B|AU|20250911|09:31:48|S|100|63.865500||
B|BIIB|20250911|09:31:48|S|4|143.660000||
B|BTOG|20250911|09:31:48|S|100|0.414000||
B|JD|20250911|09:31:48|S|100|33.580000||
B|JD|20250911|09:31:48|S|200|33.600000||
B|JD|20250911|09:31:48|S|300|33.580000||
B|KLAR|20250911|09:31:48|S|100|46.180000||
B|NVDA|20250911|09:31:48|S|2000|179.670000||
B|PLTR|20250911|09:31:48|S|30|166.500000||
B|PLTR|20250911|09:31:48|S|200|166.370000||
B|RBLX|20250911|09:31:48|S|741|134.770000||
B|RKT|20250911|09:31:48|S|100|21.585000||
B|RKT|20250911|09:31:48|S|300|21.582000||
B|SNOW|20250911|09:31:48|S|2|227.430000||
B|SNPS|20250911|09:31:48|S|4|420.480000||
B|TCOM|20250911|09:31:48|S|196|74.680000||
B|TSLA|20250911|09:31:48|S|1|349.305400||
B|VIST|20250911|09:31:48|S|19|37.865000||
B|AMD|20250911|09:31:49|S|200|160.176500||
B|CAMT|20250911|09:31:49|S|119|81.830000||
B|CAMT|20250911|09:31:49|S|800|81.850000||
B|DUOL|20250911|09:31:49|S|500|296.070000||
B|GRID|20250911|09:31:49|S|100|148.100000||
B|HG|20250911|09:31:49|S|800|23.680000||
B|IREN|20250911|09:31:49|S|100|32.740000||
B|JD|20250911|09:31:49|S|200|33.580000||
B|MOGU|20250911|09:31:49|S|20|7.300000||
B|NTNX|20250911|09:31:49|S|100|78.490000||
B|NVDA|20250911|09:31:49|S|100|179.710000||
B|PSQ|20250911|09:31:49|S|100|32.245000||
B|SHC|20250911|09:31:49|S|124|15.910000||
B|TSLA|20250911|09:31:49|S|20|349.425800||
B|WLDS|20250911|09:31:49|S|100|6.910000||
B|ZETA|20250911|09:31:49|S|50|18.970000||
B|ADBE|20250911|09:31:50|S|6|351.880000||
B|AMZN|20250911|09:31:50|S|100|230.900000||
B|ARM|20250911|09:31:50|S|1|154.860000||
B|CNQ|20250911|09:31:50|S|16|30.948800||
B|COIN|20250911|09:31:50|S|20|319.020000||
B|DAL|20250911|09:31:50|S|20|61.900000||
B|GOOG|20250911|09:31:50|S|100|238.815000||
B|MU|20250911|09:31:50|S|100|151.240000||
B|MU|20250911|09:31:50|S|100|151.280000||
B|OPEN|20250911|09:31:50|S|100|7.635000||
B|OPEN|20250911|09:31:50|S|400|7.635000||
B|ORCL|20250911|09:31:50|S|1|329.120000||
B|ORCL|20250911|09:31:50|S|50|329.130000||
B|SBET|20250911|09:31:50|S|100|16.260000||
B|SOUN|20250911|09:31:50|S|30|14.175000||
B|TQQQ|20250911|09:31:50|S|30|95.350900||
B|TSLA|20250911|09:31:50|S|5|349.260000||
B|ULTY|20250911|09:31:50|S|100|5.510000||
B|VNCE|20250911|09:31:50|S|300|3.390000||
B|AIRE|20250911|09:31:51|S|700|0.929900||
B|CELH|20250911|09:31:51|S|200|57.310000||
B|CRWV|20250911|09:31:51|S|1|116.830000||
B|CRWV|20250911|09:31:51|S|100|116.860000||
B|HIMS|20250911|09:31:51|S|40|49.020000||
B|MU|20250911|09:31:51|S|400|151.260000||
B|OPEN|20250911|09:31:51|S|7|7.625000||
B|PANW|20250911|09:31:51|S|10|199.120000||
B|PLTR|20250911|09:31:51|S|100|166.470000||
B|PLTR|20250911|09:31:51|S|300|166.440000||
B|SMR|20250911|09:31:51|S|100|34.530000||
B|TSLA|20250911|09:31:51|S|5|349.170000||
B|VIST|20250911|09:31:51|S|5|37.865000||
B|AMZN|20250911|09:31:52|S|80|230.910000||
B|COIN|20250911|09:31:52|S|100|318.830000||
B|DIA|20250911|09:31:52|S|1|457.531200||
B|ETHU|20250911|09:31:52|S|37|150.890000||
B|MOGU|20250911|09:31:52|S|100|7.250000||
B|NBIS|20250911|09:31:52|S|2|93.530000||
B|PPIH|20250911|09:31:52|S|200|32.620000||
B|RBLX|20250911|09:31:52|S|100|134.850000||
B|TSLA|20250911|09:31:52|S|2|349.170000||
B|TSLA|20250911|09:31:52|S|8|349.160000||
B|UNH|20250911|09:31:52|S|300|349.440000||
B|VIPS|20250911|09:31:52|S|72|18.170900||
B|VOO|20250911|09:31:52|S|2|601.748800||
B|BX|20250911|09:31:53|S|1|179.380000||
B|CARR|20250911|09:31:53|S|7|61.760000||
B|CRDO|20250911|09:31:53|S|100|164.630000||
B|DIA|20250911|09:31:53|S|1|457.531400||
B|HOOD|20250911|09:31:53|S|8|118.155000||
B|HOOD|20250911|09:31:53|S|20|118.155000||
B|JOBY|20250911|09:31:53|S|1|13.505000||
B|MOGU|20250911|09:31:53|S|90|7.250000||
B|NB|20250911|09:31:53|S|100|4.590000||
B|NBIS|20250911|09:31:53|S|8|93.540000||
B|NFG|20250911|09:31:53|S|100|86.885000||
B|QQQ|20250911|09:31:53|S|2|583.579300||
B|SNPS|20250911|09:31:53|S|20|420.640000||
B|TNA|20250911|09:31:53|S|1000|42.734600||
B|TRIP|20250911|09:31:53|S|300|17.920000||
B|ZM|20250911|09:31:53|S|12|84.380000||
B|AMZN|20250911|09:31:54|S|1|230.870000||
B|BMNR|20250911|09:31:54|S|100|46.560000||
B|CRWV|20250911|09:31:54|S|3|116.675000||
B|ETHA|20250911|09:31:54|S|1|33.455000||
B|HIMS|20250911|09:31:54|S|348|49.046000||
B|MU|20250911|09:31:54|S|50|151.460000||
B|NFLX|20250911|09:31:54|S|100|1244.640000||
B|PBR/A|20250911|09:31:54|S|1200|11.609300||
B|PSEC|20250911|09:31:54|S|200|2.790000||
B|RGTX|20250911|09:31:54|S|200|48.770000||
B|SCHD|20250911|09:31:54|S|100|27.529300||
B|SE|20250911|09:31:54|S|40|195.410000||
B|SPMO|20250911|09:31:54|S|33|119.870000||
B|TRIP|20250911|09:31:54|S|100|17.950000||
B|ZM|20250911|09:31:54|S|2|84.380000||
B|ADBE|20250911|09:31:55|S|50|352.430000||
B|AMD|20250911|09:31:55|S|100|159.970000||
B|AMD|20250911|09:31:55|S|150|159.976600||
B|BE|20250911|09:31:55|S|100|65.690000||
B|GRAB|20250911|09:31:55|S|100|5.250000||
B|IT|20250911|09:31:55|S|6|236.160000||
B|MSFT|20250911|09:31:55|S|50|501.410000||
B|NEO|20250911|09:31:55|S|660|7.460000||
B|OPEN|20250911|09:31:55|S|32|7.669300||
B|RBLX|20250911|09:31:55|S|71|134.690000||
B|SNDK|20250911|09:31:55|S|100|82.910000||
B|SOUX|20250911|09:31:55|S|82|35.470000||
B|TRIP|20250911|09:31:55|S|700|17.945000||
B|VSCO|20250911|09:31:55|S|20|26.550000||
B|YYGH|20250911|09:31:55|S|100|0.477900||
B|YYGH|20250911|09:31:55|S|700|0.477800||
B|ALAB|20250911|09:31:56|S|20|234.090000||
B|AMD|20250911|09:31:56|S|100|160.050000||
B|APP|20250911|09:31:56|S|5|568.000000||
B|BMNR|20250911|09:31:56|S|100|46.560000||
B|BMNR|20250911|09:31:56|S|100|46.570000||
B|CRWV|20250911|09:31:56|S|10|116.350000||
B|OPEN|20250911|09:31:56|S|235|7.659300||
B|ORCL|20250911|09:31:56|S|20|329.410000||
B|PWR|20250911|09:31:56|S|125|393.251000||
B|PWR|20250911|09:31:56|S|797|393.220000||
B|SHOP|20250911|09:31:56|S|30|143.790000||
B|VNET|20250911|09:31:56|S|260|8.629000||
B|ALAB|20250911|09:31:57|S|10|234.110000||
B|GLW|20250911|09:31:57|S|100|74.930000||
B|GRI|20250911|09:31:57|S|818|2.390000||
B|KYMR|20250911|09:31:57|S|300|44.690000||
B|LULU|20250911|09:31:57|S|1|164.120000||
B|NUTR|20250911|09:31:57|S|100|4.925000||
B|NVDA|20250911|09:31:57|S|72|179.640000||
B|NVDA|20250911|09:31:57|S|200|179.690000||
B|OPEN|20250911|09:31:57|S|50|7.669300||
B|OPEN|20250911|09:31:57|S|645|7.655000||
B|PLTR|20250911|09:31:57|S|2|166.300000||
B|PSTG|20250911|09:31:57|S|100|81.740000||
B|PSTG|20250911|09:31:57|S|300|81.750000||
B|QS|20250911|09:31:57|S|1306|8.695000||
B|TSLL|20250911|09:31:57|S|100|13.375000||
B|ZM|20250911|09:31:57|S|9|84.380000||
B|AAOI|20250911|09:31:58|S|1|27.438300||
B|ADBE|20250911|09:31:58|S|10|351.890000||
B|ALAB|20250911|09:31:58|S|5|234.510000||
B|AVGO|20250911|09:31:58|S|50|371.030000||
B|CRWV|20250911|09:31:58|S|10|116.230000||
B|GRI|20250911|09:31:58|S|5|2.389700||
B|GRI|20250911|09:31:58|S|50|2.380000||
B|JBLU|20250911|09:31:58|S|400|5.225000||
B|NVDA|20250911|09:31:58|S|200|179.620000||
B|OPEN|20250911|09:31:58|S|300|7.679300||
B|RBLX|20250911|09:31:58|S|42|134.600000||
B|TSLA|20250911|09:31:58|S|28|349.246100||
B|VRT|20250911|09:31:58|S|20|137.290000||
B|XBIO|20250911|09:31:58|S|100|3.080000||
B|AIRE|20250911|09:31:59|S|700|0.915900||
B|CCL|20250911|09:31:59|S|38|32.005000||
B|CRDO|20250911|09:31:59|S|5|164.000000||
B|CRWV|20250911|09:31:59|S|20|116.260000||
B|CRWV|20250911|09:31:59|S|100|116.260000||
B|GRI|20250911|09:31:59|S|300|2.388000||
B|IWM|20250911|09:31:59|S|50|237.140900||
B|MU|20250911|09:31:59|S|50|151.660000||
B|NVDA|20250911|09:31:59|S|100|179.610900||
B|OPEN|20250911|09:31:59|S|50|7.669300||
B|OPEN|20250911|09:31:59|S|300|7.677500||
B|TTD|20250911|09:31:59|S|1|46.490000||
B|YPF|20250911|09:31:59|S|20|28.660000||
B|ADC|20250911|09:32:00|S|1|72.290000||
B|BX|20250911|09:32:00|S|50|179.980000||
B|CRWV|20250911|09:32:00|S|100|116.530000||
B|ITA|20250911|09:32:00|S|25|199.321000||
B|MU|20250911|09:32:00|S|100|151.730000||
B|OPEN|20250911|09:32:00|S|50|7.679300||
B|ORCL|20250911|09:32:00|S|50|329.650000||
B|ORCL|20250911|09:32:00|S|200|329.580000||
B|RZLV|20250911|09:32:00|S|1000|6.820000||
B|TQQQ|20250911|09:32:00|S|100|95.325000||
B|XBIO|20250911|09:32:00|S|200|3.090000||
B|YPF|20250911|09:32:00|S|42|28.660000||
B|AMAT|20250911|09:32:01|S|18|165.960000||
B|AMD|20250911|09:32:01|S|19|159.847600||
B|AVAV|20250911|09:32:01|S|20|244.570000||
B|BMNR|20250911|09:32:01|S|100|46.570000||
B|CRWV|20250911|09:32:01|S|100|116.520000||
B|CVX|20250911|09:32:01|S|100|156.527100||
B|JOBY|20250911|09:32:01|S|576|13.529300||
B|MU|20250911|09:32:01|S|50|151.507800||
B|NBIS|20250911|09:32:01|S|5|93.410000||
B|NBIS|20250911|09:32:01|S|100|93.430000||
B|OPEN|20250911|09:32:01|S|100|7.675000||
B|ORCL|20250911|09:32:01|S|3|329.471500||
B|RBLX|20250911|09:32:01|S|100|134.570000||
B|RKT|20250911|09:32:01|S|200|21.570000||
B|SE|20250911|09:32:01|S|30|195.410000||
B|SMCI|20250911|09:32:01|S|100|44.170000||
B|TSLA|20250911|09:32:01|S|5|349.095500||
B|TSLA|20250911|09:32:01|S|16|349.240000||
B|TSLA|20250911|09:32:01|S|30|349.240000||
B|CG|20250911|09:32:02|S|36|65.840000||
B|DUOL|20250911|09:32:02|S|1|295.640000||
B|GRI|20250911|09:32:02|S|50|2.419700||
B|HSAI|20250911|09:32:02|S|412|28.930000||
B|MP|20250911|09:32:02|S|5|62.880000||
B|MU|20250911|09:32:02|S|4|151.458000||
B|MU|20250911|09:32:02|S|35|151.419500||
B|NIO|20250911|09:32:02|S|158|5.835000||
B|NVDA|20250911|09:32:02|S|200|179.705000||
B|OPEN|20250911|09:32:02|S|10|7.645000||
B|OPEN|20250911|09:32:02|S|1800|7.639300||
B|ORCL|20250911|09:32:02|S|4|329.180000||
B|PLTR|20250911|09:32:02|S|6|166.230000||
B|PYPL|20250911|09:32:02|S|15|65.990000||
B|SDGR|20250911|09:32:02|S|28|18.440000||
B|SNPS|20250911|09:32:02|S|1|420.410000||
B|SNPS|20250911|09:32:02|S|40|420.320000||
B|AMGN|20250911|09:32:03|S|4|279.320000||
B|BABA|20250911|09:32:03|S|10|148.710000||
B|BABA|20250911|09:32:03|S|27|148.670000||
B|BABA|20250911|09:32:03|S|30|148.650000||
B|FUTU|20250911|09:32:03|S|1|186.770000||
B|HIMS|20250911|09:32:03|S|50|49.130000||
B|HSAI|20250911|09:32:03|S|300|28.960000||
B|JOBY|20250911|09:32:03|S|36|13.530000||
B|KTOS|20250911|09:32:03|S|103|66.450000||
B|LRCX|20250911|09:32:03|S|40|110.360000||
B|MRVL|20250911|09:32:03|S|200|66.730000||
B|MRVL|20250911|09:32:03|S|600|66.730000||
B|NNNN|20250911|09:32:03|S|1|45.330000||
B|ORCL|20250911|09:32:03|S|4|329.250000||
B|PLTR|20250911|09:32:03|S|17|166.230000||
B|PLTR|20250911|09:32:03|S|100|166.240000||
B|PTCT|20250911|09:32:03|S|3|59.060000||
B|RZLV|20250911|09:32:03|S|150|6.820000||
B|TQQQ|20250911|09:32:03|S|132|95.309300||
B|TSLA|20250911|09:32:03|S|200|349.290000||
B|UNH|20250911|09:32:03|S|1|349.420000||
B|AAPL|20250911|09:32:04|S|5|227.200000||
B|ALAB|20250911|09:32:04|S|20|234.530000||
B|CC|20250911|09:32:04|S|1|16.568300||
B|CRDO|20250911|09:32:04|S|15|163.310000||
B|DAN|20250911|09:32:04|S|800|20.870000||
B|HSAI|20250911|09:32:04|S|100|28.970000||
B|HWM|20250911|09:32:04|S|16|184.750000||
B|IWM|20250911|09:32:04|S|600|237.138600||
B|JPM|20250911|09:32:04|S|75|301.660000||
B|MSFT|20250911|09:32:04|S|2|501.030000||
B|MSTR|20250911|09:32:04|S|5|327.262800||
B|NVDA|20250911|09:32:04|S|32|179.770000||
B|PTCT|20250911|09:32:04|S|5|59.060000||
B|RZLV|20250911|09:32:04|S|300|6.820000||
B|SOXS|20250911|09:32:04|S|1584|6.305000||
B|TLN|20250911|09:32:04|S|1|405.630000||
B|TQQQ|20250911|09:32:04|S|100|95.310000||
B|TSLA|20250911|09:32:04|S|8|349.260000||
B|WLDS|20250911|09:32:04|S|100|6.880000||
B|ADBE|20250911|09:32:05|S|5|352.490000||
B|ANET|20250911|09:32:05|S|40|152.990000||
B|AVAV|20250911|09:32:05|S|7|244.780000||
B|COHR|20250911|09:32:05|S|35|103.010000||
B|EPAM|20250911|09:32:05|S|41|155.450000||
B|GLW|20250911|09:32:05|S|30|75.128800||
B|GLW|20250911|09:32:05|S|86|75.200000||
B|GRI|20250911|09:32:05|S|25|2.479000||
B|HIMS|20250911|09:32:05|S|24|49.180000||
B|IWF|20250911|09:32:05|S|6|458.370000||
B|MSTR|20250911|09:32:05|S|3|327.581000||
B|QS|20250911|09:32:05|S|106|8.678800||
B|SMH|20250911|09:32:05|S|12|304.730000||
B|TOP|20250911|09:32:05|S|100|1.560000||
B|TRIP|20250911|09:32:05|S|100|17.965000||
B|TTD|20250911|09:32:05|S|10|46.440000||
B|AAPL|20250911|09:32:06|S|89|227.025000||
B|AVGO|20250911|09:32:06|S|10|370.460000||
B|BABA|20250911|09:32:06|S|15|148.380000||
B|COHR|20250911|09:32:06|S|10|103.090000||
B|CP|20250911|09:32:06|S|20|75.200000||
B|ETSY|20250911|09:32:06|S|32|61.030000||
B|F|20250911|09:32:06|S|100|11.515000||
B|GRI|20250911|09:32:06|S|10|2.478100||
B|HOOD|20250911|09:32:06|S|40|118.095000||
B|MU|20250911|09:32:06|S|100|151.490000||
B|MU|20250911|09:32:06|S|100|151.530000||
B|MU|20250911|09:32:06|S|100|151.563700||
B|MU|20250911|09:32:06|S|100|151.613500||
B|NPCE|20250911|09:32:06|S|4|9.810000||
B|NVDA|20250911|09:32:06|S|13|179.938800||
B|NVDA|20250911|09:32:06|S|49|179.930000||
B|ONON|20250911|09:32:06|S|1|42.650000||
B|RMBS|20250911|09:32:06|S|5|79.126300||
B|SLF|20250911|09:32:06|S|8|58.900000||
B|UVXY|20250911|09:32:06|S|300|10.870000||
B|CNC|20250911|09:32:07|S|100|35.300000||
B|MU|20250911|09:32:07|S|10|151.550000||
B|MU|20250911|09:32:07|S|50|151.550000||
B|MU|20250911|09:32:07|S|100|151.600000||
B|MU|20250911|09:32:07|S|200|151.613500||
B|MU|20250911|09:32:07|S|258|151.620000||
B|MU|20250911|09:32:07|S|640|151.570000||
B|NFG|20250911|09:32:07|S|100|86.875000||
B|NVDA|20250911|09:32:07|S|100|179.960000||
B|ORCL|20250911|09:32:07|S|100|328.158100||
B|SHOP|20250911|09:32:07|S|84|143.790000||
B|TSLL|20250911|09:32:07|S|50|13.379300||
B|WAY|20250911|09:32:07|S|3|38.930000||
B|WLDS|20250911|09:32:07|S|79|6.900000||
B|WLDS|20250911|09:32:07|S|100|6.920000||
B|Z|20250911|09:32:07|S|300|86.295000||
B|AAPL|20250911|09:32:08|S|10|227.060000||
B|ANET|20250911|09:32:08|S|100|152.880000||
B|BABA|20250911|09:32:08|S|2|147.960000||
B|BE|20250911|09:32:08|S|100|65.660000||
B|BMNR|20250911|09:32:08|S|70|46.830000||
B|CRDO|20250911|09:32:08|S|1|163.510000||
B|FDVV|20250911|09:32:08|S|1|55.319500||
B|HOOD|20250911|09:32:08|S|35|118.085000||
B|MU|20250911|09:32:08|S|13|151.599500||
B|MU|20250911|09:32:08|S|100|151.615800||
B|MU|20250911|09:32:08|S|100|151.630000||
B|NVO|20250911|09:32:08|S|100|53.700000||
B|ORCL|20250911|09:32:08|S|100|328.295000||
B|RKLB|20250911|09:32:08|S|300|46.395000||
B|SOXL|20250911|09:32:08|S|1200|29.410000||
B|SOXS|20250911|09:32:08|S|3|6.295000||
B|TQQQ|20250911|09:32:08|S|100|95.349300||
B|UPS|20250911|09:32:08|S|116|82.422400||
B|WBD|20250911|09:32:08|S|1000|12.850000||
B|AMD|20250911|09:32:09|S|20|159.889500||
B|APP|20250911|09:32:09|S|1|568.510000||
B|CIB|20250911|09:32:09|S|50|52.710000||
B|CRWV|20250911|09:32:09|S|400|117.260000||
B|DASH|20250911|09:32:09|S|2|259.850000||
B|HTGC|20250911|09:32:09|S|2|19.410000||
B|KLAR|20250911|09:32:09|S|1000|46.470000||
B|MU|20250911|09:32:09|S|100|151.766300||
B|NVDS|20250911|09:32:09|S|1|11.750000||
B|QS|20250911|09:32:09|S|2000|8.640000||
B|SEDG|20250911|09:32:09|S|273|29.740000||
B|TEM|20250911|09:32:09|S|400|81.105000||
B|TSLA|20250911|09:32:09|S|5|349.310000||
B|TSLA|20250911|09:32:09|S|300|349.310000||
B|AMRZ|20250911|09:32:10|S|600|54.260000||
B|GBTC|20250911|09:32:10|S|20|89.490000||
B|GGAL|20250911|09:32:10|S|100|32.140000||
B|JNJ|20250911|09:32:10|S|36|176.260000||
B|MU|20250911|09:32:10|S|92|151.880000||
B|NIO|20250911|09:32:10|S|700|5.835000||
B|NVDA|20250911|09:32:10|S|6|180.140000||
B|NVDA|20250911|09:32:10|S|50|180.170000||
B|OPEN|20250911|09:32:10|S|100|7.640000||
B|QUBX|20250911|09:32:10|S|100|16.360000||
B|QUBX|20250911|09:32:10|S|489|16.380000||
B|RBLX|20250911|09:32:10|S|12|134.485000||
B|SATS|20250911|09:32:10|S|200|79.250000||
B|SATS|20250911|09:32:10|S|1000|79.290000||
B|SMCI|20250911|09:32:10|S|100|44.240000||
B|TCOM|20250911|09:32:10|S|100|74.550000||
B|TVTX|20250911|09:32:10|S|50|27.590000||
B|UPST|20250911|09:32:10|S|100|63.230000||
B|UPST|20250911|09:32:10|S|279|63.270000||
B|UPST|20250911|09:32:10|S|1470|63.290000||
B|ALAB|20250911|09:32:11|S|19|235.310000||
B|AMD|20250911|09:32:11|S|40|159.940000||
B|BABA|20250911|09:32:11|S|3|148.100000||
B|BE|20250911|09:32:11|S|10|65.760000||
B|BKNG|20250911|09:32:11|S|90|5470.500000||
B|FUTU|20250911|09:32:11|S|100|186.650000||
B|FUTU|20250911|09:32:11|S|200|186.641000||
B|GLDM|20250911|09:32:11|S|2|71.780000||
B|JD|20250911|09:32:11|S|15|33.528600||
B|MOGU|20250911|09:32:11|S|10|7.170000||
B|MSFT|20250911|09:32:11|S|2|500.760000||
B|MU|20250911|09:32:11|S|8|151.735600||
B|MU|20250911|09:32:11|S|200|151.750000||
B|NNNN|20250911|09:32:11|S|1|45.380000||
B|NVDA|20250911|09:32:11|S|100|180.140000||
B|NVDA|20250911|09:32:11|S|200|180.120000||
B|OKLO|20250911|09:32:11|S|100|73.880000||
B|ORCL|20250911|09:32:11|S|100|327.450000||
B|SATS|20250911|09:32:11|S|500|79.290000||
B|VNET|20250911|09:32:11|S|20|8.698300||
B|WLDS|20250911|09:32:11|S|100|6.870000||
B|BABA|20250911|09:32:12|S|200|148.060000||
B|ETSY|20250911|09:32:12|S|100|60.990000||
B|HIMS|20250911|09:32:12|S|300|49.170000||
B|IWM|20250911|09:32:12|S|1|237.179300||
B|JD|20250911|09:32:12|S|31|33.520000||
B|JD|20250911|09:32:12|S|400|33.528600||
B|META|20250911|09:32:12|S|10|751.229300||
B|ORCL|20250911|09:32:12|S|30|328.310000||
B|SBUX|20250911|09:32:12|S|150|83.546800||
B|SSSS|20250911|09:32:12|S|33|8.790000||
B|STX|20250911|09:32:12|S|10|193.505000||
B|TSLA|20250911|09:32:12|S|25|349.390000||
B|UPST|20250911|09:32:12|S|100|63.280000||
B|AAPL|20250911|09:32:13|S|100|227.080000||
B|AAPL|20250911|09:32:13|S|200|227.107600||
B|AAPL|20250911|09:32:13|S|390|227.080000||
B|AMD|20250911|09:32:13|S|10|160.150000||
B|AMD|20250911|09:32:13|S|100|160.060000||
B|AMD|20250911|09:32:13|S|100|160.060000||
B|AMST|20250911|09:32:13|S|500|3.670000||
B|BE|20250911|09:32:13|S|158|65.940000||
B|CP|20250911|09:32:13|S|20|75.090000||
B|GOOGL|20250911|09:32:13|S|100|238.500000||
B|IONQ|20250911|09:32:13|S|1|44.290000||
B|MU|20250911|09:32:13|S|100|152.080000||
B|NVO|20250911|09:32:13|S|3|53.698600||
B|OPEN|20250911|09:32:13|S|217|7.569300||
B|ORCL|20250911|09:32:13|S|1|329.560000||
B|OSCR|20250911|09:32:13|S|1000|20.150300||
B|PFSA|20250911|09:32:13|S|400|0.500000||
B|PLTR|20250911|09:32:13|S|100|166.310000||
B|TSLA|20250911|09:32:13|S|130|349.420000||
B|TSM|20250911|09:32:13|S|20|260.560000||
B|UPS|20250911|09:32:13|S|30|82.365000||
B|AAOI|20250911|09:32:14|S|1|27.370000||
B|AMST|20250911|09:32:14|S|100|3.670000||
B|BMNR|20250911|09:32:14|S|30|46.880000||
B|FLEX|20250911|09:32:14|S|100|57.930000||
B|IONQ|20250911|09:32:14|S|75|44.300000||
B|LITE|20250911|09:32:14|S|50|166.320000||
B|MU|20250911|09:32:14|S|100|152.086200||
B|MU|20250911|09:32:14|S|100|152.090000||
B|MU|20250911|09:32:14|S|300|152.000000||
B|PLTR|20250911|09:32:14|S|7|166.310000||
B|SLNO|20250911|09:32:14|S|25|61.510000||
B|SMCI|20250911|09:32:14|S|200|44.310000||
B|TEM|20250911|09:32:14|S|350|81.105000||
B|ALB|20250911|09:32:15|S|400|73.015000||
B|AVGO|20250911|09:32:15|S|40|370.440000||
B|BABA|20250911|09:32:15|S|68|148.120000||
B|CRWV|20250911|09:32:15|S|1|117.070000||
B|DOLE|20250911|09:32:15|S|200|13.515000||
B|EXK|20250911|09:32:15|S|300|5.850000||
B|KTOS|20250911|09:32:15|S|5|66.460000||
B|LUXE|20250911|09:32:15|S|100|9.290000||
B|ORCL|20250911|09:32:15|S|100|329.620000||
B|PLTR|20250911|09:32:15|S|12|166.370000||
B|RGTI|20250911|09:32:15|S|200|16.465000||
B|SOXL|20250911|09:32:15|S|100|29.430000||
B|STZ|20250911|09:32:15|S|1|142.855000||
B|TNA|20250911|09:32:15|S|2000|42.699000||
B|UNHG|20250911|09:32:15|S|5|21.650000||
B|VNCE|20250911|09:32:15|S|2|3.515000||
B|YYGH|20250911|09:32:15|S|100|0.470200||
B|AMD|20250911|09:32:16|S|20|159.992200||
B|BE|20250911|09:32:16|S|79|65.970000||
B|DASH|20250911|09:32:16|S|2|259.860000||
B|DUOL|20250911|09:32:16|S|100|296.430000||
B|MU|20250911|09:32:16|S|10|151.750000||
B|NIO|20250911|09:32:16|S|1200|5.860000||
B|SERV|20250911|09:32:16|S|100|11.080000||
B|TQQQ|20250911|09:32:16|S|100|95.385100||
B|WFF|20250911|09:32:16|S|100|1.130000||
B|XLV|20250911|09:32:16|S|100|138.310000||
B|ZM|20250911|09:32:16|S|2|84.210000||
B|ZM|20250911|09:32:16|S|3|84.180000||
B|CCJ|20250911|09:32:17|S|450|79.990000||
B|CNQ|20250911|09:32:17|S|19|30.950000||
B|DXC|20250911|09:32:17|S|80|14.340000||
B|GLXY|20250911|09:32:17|S|41|26.850000||
B|GOOGL|20250911|09:32:17|S|300|238.310000||
B|KALV|20250911|09:32:17|S|100|16.800000||
B|MOGU|20250911|09:32:17|S|200|7.250000||
B|MU|20250911|09:32:17|S|10|151.800000||
B|ORCL|20250911|09:32:17|S|7|329.870000||
B|SNPS|20250911|09:32:17|E|7|420.287200||
B|TSLA|20250911|09:32:17|S|100|349.855000||
B|VCEL|20250911|09:32:17|S|1|31.540000||
B|VEA|20250911|09:32:17|S|100|59.720000||
B|AAPL|20250911|09:32:18|S|3|226.925000||
B|AMD|20250911|09:32:18|S|300|160.066600||
B|APH|20250911|09:32:18|S|300|119.310000||
B|EDHL|20250911|09:32:18|S|1|0.764100||
B|FIG|20250911|09:32:18|S|10|51.570000||
B|IWM|20250911|09:32:18|S|1|237.120000||
B|NVDA|20250911|09:32:18|S|80|180.145000||
B|NVDA|20250911|09:32:18|S|100|180.150000||
B|PLTR|20250911|09:32:18|S|50|166.570000||
B|PLTR|20250911|09:32:18|S|200|166.515000||
B|AAPL|20250911|09:32:19|S|10|226.988300||
B|ABBV|20250911|09:32:19|S|10|220.910000||
B|BABA|20250911|09:32:19|S|100|148.035000||
B|CRDO|20250911|09:32:19|S|5|164.260000||
B|KR|20250911|09:32:19|S|300|68.870000||
B|MU|20250911|09:32:19|S|50|152.090500||
B|MU|20250911|09:32:19|S|50|152.110000||
B|NBIS|20250911|09:32:19|S|48|93.680000||
B|NTWK|20250911|09:32:19|S|200|4.490000||
B|NVDA|20250911|09:32:19|S|38|180.145000||
B|PFF|20250911|09:32:19|S|200|31.939300||
B|QCOM|20250911|09:32:19|S|6|159.490000||
B|SPY|20250911|09:32:19|S|1|654.506500||
B|AAPL|20250911|09:32:20|S|200|226.988300||
B|BNTX|20250911|09:32:20|S|10|101.191000||
B|CRWV|20250911|09:32:20|S|22|117.150000||
B|DAL|20250911|09:32:20|S|20|61.740000||
B|KR|20250911|09:32:20|S|140|68.715000||
B|MP|20250911|09:32:20|S|1|62.926900||
B|MSTR|20250911|09:32:20|S|3|327.360000||
B|NBIS|20250911|09:32:20|S|52|93.680000||
B|NFG|20250911|09:32:20|S|100|86.875000||
B|NTNX|20250911|09:32:20|S|100|78.260000||
B|NVDA|20250911|09:32:20|S|20|180.140000||
B|ORCL|20250911|09:32:20|S|1|329.930000||
B|ORCL|20250911|09:32:20|S|50|330.030000||
B|ORCL|20250911|09:32:20|S|100|330.000000||
B|PLTR|20250911|09:32:20|S|10|166.400000||
B|PLTR|20250911|09:32:20|S|131|166.460000||
B|PSKY|20250911|09:32:20|S|325|15.174000||
B|SLV|20250911|09:32:20|S|1700|37.435000||
B|SOXS|20250911|09:32:20|S|40|6.285000||
B|VSCO|20250911|09:32:20|S|100|26.460000||
B|VST|20250911|09:32:20|S|100|209.940000||
B|VUG|20250911|09:32:20|S|20|469.280000||
B|ZIM|20250911|09:32:20|S|200|13.135000||
B|AG|20250911|09:32:21|S|11|9.469900||
B|ARM|20250911|09:32:21|S|25|154.900000||
B|EBAY|20250911|09:32:21|S|3|91.820000||
B|HIMS|20250911|09:32:21|S|30|49.290000||
B|KR|20250911|09:32:21|S|140|68.642200||
B|KR|20250911|09:32:21|S|300|68.660000||
B|KR|20250911|09:32:21|S|376|68.675000||
B|MU|20250911|09:32:21|S|10|152.245000||
B|MU|20250911|09:32:21|S|20|152.230000||
B|MU|20250911|09:32:21|S|100|152.240000||
B|NXPI|20250911|09:32:21|S|100|221.621000||
B|ORCL|20250911|09:32:21|S|20|330.730000||
B|ORCL|20250911|09:32:21|S|100|330.930000||
B|SOXL|20250911|09:32:21|S|50|29.442500||
B|TSLA|20250911|09:32:21|S|200|349.490000||
B|ELF|20250911|09:32:22|S|14|134.700000||
B|FOXA|20250911|09:32:22|S|100|57.400000||
B|HIMS|20250911|09:32:22|S|50|49.258300||
B|HMY|20250911|09:32:22|S|29|15.290000||
B|MU|20250911|09:32:22|S|262|152.170000||
B|NIO|20250911|09:32:22|S|200|5.865000||
B|NNNN|20250911|09:32:22|S|1|45.580000||
B|ORCL|20250911|09:32:22|S|100|330.780000||
B|PLTR|20250911|09:32:22|S|5|166.435000||
B|RDDT|20250911|09:32:22|S|10|260.020000||
B|RGLD|20250911|09:32:22|S|17|185.880000||
B|ROP|20250911|09:32:22|S|4|515.700000||
B|TEM|20250911|09:32:22|S|100|81.190000||
B|TEM|20250911|09:32:22|S|200|81.190000||
B|YINN|20250911|09:32:22|S|30|51.130000||
B|GEV|20250911|09:32:23|S|16|647.100000||
B|KTOS|20250911|09:32:23|S|200|66.480000||
B|KWEB|20250911|09:32:23|S|100|40.185000||
B|MU|20250911|09:32:23|S|5|152.340000||
B|MU|20250911|09:32:23|S|50|152.320000||
B|MU|20250911|09:32:23|S|85|152.310000||
B|NVDL|20250911|09:32:23|S|100|88.020000||
B|RGTI|20250911|09:32:23|S|200|16.450000||
B|SNOW|20250911|09:32:23|S|18|227.680000||
B|SUGP|20250911|09:32:23|S|43|6.240000||
B|TZA|20250911|09:32:23|S|500|8.859300||
B|ZM|20250911|09:32:23|S|2|84.220000||
B|ZM|20250911|09:32:23|S|5|84.220000||
B|AMAT|20250911|09:32:24|S|21|166.370000||
B|AMAT|20250911|09:32:24|S|37|166.250000||
B|CCL|20250911|09:32:24|S|100|31.949300||
B|EW|20250911|09:32:24|S|40|78.390000||
B|KLAR|20250911|09:32:24|S|15|46.095000||
B|MU|20250911|09:32:24|S|100|152.360000||
B|NTNX|20250911|09:32:24|S|100|78.500000||
B|NVDA|20250911|09:32:24|S|50|179.922400||
B|NVDA|20250911|09:32:24|S|100|179.925000||
B|NXPI|20250911|09:32:24|S|12|221.640000||
B|RKLB|20250911|09:32:24|S|129|46.550000||
B|TDW|20250911|09:32:24|S|9|59.530000||
B|TRMB|20250911|09:32:24|S|200|81.550000||
B|BWXT|20250911|09:32:25|S|8|167.340000||
B|CCL|20250911|09:32:25|S|25|31.945000||
B|CLS|20250911|09:32:25|S|100|249.580000||
B|CRWV|20250911|09:32:25|S|31|116.990000||
B|DAL|20250911|09:32:25|S|20|61.710000||
B|GLD|20250911|09:32:25|S|1|333.786300||
B|KLAR|20250911|09:32:25|S|100|46.095000||
B|LAES|20250911|09:32:25|S|37|2.700000||
B|NVDA|20250911|09:32:25|S|25|180.000000||
B|NVDA|20250911|09:32:25|S|300|179.930000||
B|OPEN|20250911|09:32:25|S|1000|7.540700||
B|ORCL|20250911|09:32:25|S|100|330.745000||
B|RIOT|20250911|09:32:25|S|600|16.180000||
B|SHLD|20250911|09:32:25|S|1|64.420000||
B|SOUN|20250911|09:32:25|S|200|14.278800||
B|STSS|20250911|09:32:25|S|20|10.850000||
B|TSLA|20250911|09:32:25|S|10|349.200000||
B|TSLA|20250911|09:32:25|S|100|349.240000||
B|TSLL|20250911|09:32:25|S|43|13.375000||
B|UMAC|20250911|09:32:25|S|100|10.290000||
B|VZ|20250911|09:32:25|S|2|43.540000||
B|YYGH|20250911|09:32:25|S|15|0.469300||
B|AI|20250911|09:32:26|S|142|15.690000||
B|AI|20250911|09:32:26|S|1500|15.700000||
B|APP|20250911|09:32:26|S|100|568.506600||
B|CLS|20250911|09:32:26|S|300|249.580000||
B|CTAS|20250911|09:32:26|S|1|201.930000||
B|META|20250911|09:32:26|S|10|752.340000||
B|MP|20250911|09:32:26|S|236|62.956300||
B|MU|20250911|09:32:26|S|25|152.240000||
B|MU|20250911|09:32:26|S|50|152.345000||
B|NBIS|20250911|09:32:26|S|1|93.690000||
B|NIO|20250911|09:32:26|S|230|5.865000||
B|NVDA|20250911|09:32:26|S|2|179.850000||
B|NVDA|20250911|09:32:26|S|5|179.925000||
B|NVDA|20250911|09:32:26|S|100|179.850000||
B|NVT|20250911|09:32:26|S|50|95.245000||
B|PLTR|20250911|09:32:26|S|20|166.350000||
B|TSLA|20250911|09:32:26|S|6|349.200000||
B|TSLL|20250911|09:32:26|S|157|13.375000||
B|UNH|20250911|09:32:26|S|15|350.350000||
B|AVGO|20250911|09:32:27|S|100|370.260000||
B|BYRN|20250911|09:32:27|S|15|21.390000||
B|KLAR|20250911|09:32:27|S|1000|46.160000||
B|MOGU|20250911|09:32:27|S|100|6.720000||
B|MU|20250911|09:32:27|S|60|152.340000||
B|NET|20250911|09:32:27|S|8|225.620000||
B|OPEN|20250911|09:32:27|S|100|7.529300||
B|ORCL|20250911|09:32:27|S|100|330.330000||
B|ORCL|20250911|09:32:27|S|100|330.630000||
B|PFSA|20250911|09:32:27|S|500|0.514600||
B|RMNI|20250911|09:32:27|S|100|4.800000||
B|RTX|20250911|09:32:27|S|15|155.150000||
B|SNPS|20250911|09:32:27|S|100|420.010000||
B|SQQQ|20250911|09:32:27|S|100|16.815000||
B|TSLA|20250911|09:32:27|S|11|349.140000||
B|TSLA|20250911|09:32:27|S|50|349.130000||
B|AAPL|20250911|09:32:28|S|2|227.150000||
B|ANET|20250911|09:32:28|S|48|152.940000||
B|CIFR|20250911|09:32:28|S|5|10.135000||
B|CNC|20250911|09:32:28|S|500|34.704100||
B|CRWV|20250911|09:32:28|S|35|117.090000||
B|LCFY|20250911|09:32:28|S|15|6.820000||
B|MOGU|20250911|09:32:28|S|100|6.600000||
B|MU|20250911|09:32:28|S|37|152.457800||
B|MU|20250911|09:32:28|S|100|152.362400||
B|NVDA|20250911|09:32:28|S|25|179.840000||
B|OC|20250911|09:32:28|S|20|154.960000||
B|ORCL|20250911|09:32:28|S|33|330.570000||
B|PLTR|20250911|09:32:28|S|10|166.345000||
B|RNA|20250911|09:32:28|S|308|36.270000||
B|SMH|20250911|09:32:28|S|11|304.930000||
B|SMR|20250911|09:32:28|S|600|34.640000||
B|TLT|20250911|09:32:28|S|50|89.950000||
B|VNM|20250911|09:32:28|S|1|17.918500||
B|VSAT|20250911|09:32:28|S|800|29.450000||
B|AFRM|20250911|09:32:29|S|200|85.651000||
B|BE|20250911|09:32:29|S|100|66.240000||
B|CNC|20250911|09:32:29|S|240|34.720000||
B|CRCL|20250911|09:32:29|S|1|114.330000||
B|ED|20250911|09:32:29|S|219|97.018800||
B|GOOGL|20250911|09:32:29|S|100|238.420000||
B|HIW|20250911|09:32:29|S|32|32.000000||
B|MOGU|20250911|09:32:29|S|73|6.610000||
B|MU|20250911|09:32:29|S|6|152.460000||
B|MU|20250911|09:32:29|S|200|152.421000||
B|ORCL|20250911|09:32:29|S|118|330.090000||
B|ORCL|20250911|09:32:29|S|382|330.090000||
B|PFSA|20250911|09:32:29|S|300|0.510200||
B|SEZL|20250911|09:32:29|S|29|84.640000||
B|SOUN|20250911|09:32:29|S|100|14.295000||
B|SQQQ|20250911|09:32:29|S|200|16.805000||
B|ZM|20250911|09:32:29|S|5|84.220000||
B|AAPL|20250911|09:32:30|S|200|227.080000||
B|ALAB|20250911|09:32:30|S|100|234.890000||
B|BMNR|20250911|09:32:30|S|50|46.905000||
B|CEG|20250911|09:32:30|S|1|320.760000||
B|CPAY|20250911|09:32:30|S|15|304.500000||
B|CRDO|20250911|09:32:30|S|6|164.270000||
B|FBL|20250911|09:32:30|S|5|45.850000||
B|HIMS|20250911|09:32:30|S|200|49.270000||
B|NUAI|20250911|09:32:30|S|2|0.478400||
B|NVDA|20250911|09:32:30|S|15|179.940000||
B|NVDA|20250911|09:32:30|S|100|179.920000||
B|ORCL|20250911|09:32:30|S|3|329.890000||
B|ORCL|20250911|09:32:30|S|5|330.060000||
B|ORCL|20250911|09:32:30|S|5|330.240000||
B|ORCL|20250911|09:32:30|S|9|330.270000||
B|PEW|20250911|09:32:30|S|300|6.270000||
B|COIN|20250911|09:32:31|S|3|318.350000||
B|COIN|20250911|09:32:31|S|50|318.641000||
B|CRCL|20250911|09:32:31|S|25|114.310000||
B|GRI|20250911|09:32:31|S|89|2.376700||
B|NAIL|20250911|09:32:31|S|400|89.440000||
B|NVDA|20250911|09:32:31|S|44|179.980000||
B|NVTS|20250911|09:32:31|S|100|5.775000||
B|RBLX|20250911|09:32:31|S|5|134.230000||
B|RBRK|20250911|09:32:31|S|10|81.270000||
B|SOXL|20250911|09:32:31|S|350|29.409300||
B|ADBE|20250911|09:32:32|S|14|353.110000||
B|ADBE|20250911|09:32:32|S|60|353.120000||
B|ASTS|20250911|09:32:32|S|13|37.960000||
B|CRCL|20250911|09:32:32|S|20|114.250000||
B|CRWV|20250911|09:32:32|S|30|117.400000||
B|CRWV|20250911|09:32:32|S|200|117.420000||
B|DUOL|20250911|09:32:32|S|20|297.400000||
B|MOGU|20250911|09:32:32|S|30|6.820000||
B|NFLX|20250911|09:32:32|S|7|1246.009000||
B|ORCL|20250911|09:32:32|S|100|330.250000||
B|ORCL|20250911|09:32:32|S|224|330.460000||
B|PAGP|20250911|09:32:32|S|30|18.475000||
B|PEW|20250911|09:32:32|S|300|6.225000||
B|RGTI|20250911|09:32:32|S|100|16.450100||
B|SEZL|20250911|09:32:32|S|10|84.640000||
B|SUGP|20250911|09:32:32|S|43|6.240000||
B|UPST|20250911|09:32:32|S|30|63.600000||
B|VTI|20250911|09:32:32|S|1|322.967500||
B|YANG|20250911|09:32:32|S|10|23.345000||
B|AMD|20250911|09:32:33|S|70|159.565300||
B|AMST|20250911|09:32:33|S|799|3.690000||
B|BE|20250911|09:32:33|S|40|66.070000||
B|HAL|20250911|09:32:33|S|40|22.420000||
B|HIMS|20250911|09:32:33|S|25|49.480000||
B|HOOD|20250911|09:32:33|S|9|117.970000||
B|KLAR|20250911|09:32:33|S|100|45.870000||
B|LULU|20250911|09:32:33|S|150|164.140000||
B|META|20250911|09:32:33|S|412|753.560000||
B|MOGU|20250911|09:32:33|S|74|6.710000||
B|MU|20250911|09:32:33|S|100|152.360000||
B|MU|20250911|09:32:33|S|200|152.272200||
B|NIO|20250911|09:32:33|S|239|5.845000||
B|ONDS|20250911|09:32:33|S|900|5.620000||
B|ORCL|20250911|09:32:33|S|100|330.450000||
B|ORCL|20250911|09:32:33|S|200|330.230000||
B|PDD|20250911|09:32:33|S|300|126.150000||
B|RNA|20250911|09:32:33|S|151|36.170000||
B|TSLA|20250911|09:32:33|S|20|349.440000||
B|TSLL|20250911|09:32:33|S|1000|13.390000||
B|ALK|20250911|09:32:34|S|11|63.070000||
B|AVGO|20250911|09:32:34|S|20|369.570000||
B|AVGO|20250911|09:32:34|S|102|369.590000||
B|AVGO|20250911|09:32:34|S|494|369.570000||
B|BE|20250911|09:32:34|S|200|66.035700||
B|MBOT|20250911|09:32:34|S|800|3.708100||
B|MOGU|20250911|09:32:34|S|30|6.750000||
B|MSFT|20250911|09:32:34|S|65|501.450000||
B|NBIS|20250911|09:32:34|S|8|93.770000||
B|NTWK|20250911|09:32:34|S|200|4.490000||
B|OPEN|20250911|09:32:34|S|100|7.530700||
B|OPEN|20250911|09:32:34|S|200|7.538000||
B|ORCL|20250911|09:32:34|S|10|329.990000||
B|ORCL|20250911|09:32:34|S|50|330.000000||
B|ORCL|20250911|09:32:34|S|100|330.230000||
B|RBLX|20250911|09:32:34|S|100|134.230000||
B|SEDG|20250911|09:32:34|S|1|29.634500||
B|SNPS|20250911|09:32:34|S|1|418.510000||
B|TSLA|20250911|09:32:34|S|91|349.510000||
B|UPST|20250911|09:32:34|S|63|63.490000||
B|UVXY|20250911|09:32:34|S|40|10.880000||
B|F|20250911|09:32:35|S|100|11.505000||
B|KRKR|20250911|09:32:35|S|200|9.060000||
B|KTOS|20250911|09:32:35|S|160|66.520000||
B|MP|20250911|09:32:35|S|600|63.095000||
B|MSFT|20250911|09:32:35|S|5|501.620000||
B|MU|20250911|09:32:35|S|20|152.000000||
B|MU|20250911|09:32:35|S|100|152.130000||
B|NVDA|20250911|09:32:35|S|100|179.940000||
B|NVDA|20250911|09:32:35|S|200|179.920000||
B|NVDA|20250911|09:32:35|S|800|179.920000||
B|PHAT|20250911|09:32:35|S|95|12.220000||
B|ZM|20250911|09:32:35|S|5|84.200000||
B|AAPL|20250911|09:32:36|S|2|227.048300||
B|AMST|20250911|09:32:36|S|99|3.669800||
B|CHRW|20250911|09:32:36|S|200|128.080000||
B|GRI|20250911|09:32:36|S|2200|2.370000||
B|META|20250911|09:32:36|S|10|753.920000||
B|NUAI|20250911|09:32:36|S|100|0.478600||
B|PLTR|20250911|09:32:36|S|131|166.270000||
B|RDDT|20250911|09:32:36|S|1|258.390000||
B|SOUN|20250911|09:32:36|S|40|14.305000||
B|TEM|20250911|09:32:36|S|50|81.320000||
B|TEM|20250911|09:32:36|S|86|81.310000||
B|TSLA|20250911|09:32:36|S|50|349.344400||
B|TSLL|20250911|09:32:36|S|200|13.379300||
B|UNH|20250911|09:32:36|S|100|350.700000||
B|UPST|20250911|09:32:36|S|100|63.380000||
B|ABBV|20250911|09:32:37|S|100|220.040000||
B|CNC|20250911|09:32:37|S|96|34.732900||
B|COHR|20250911|09:32:37|S|50|103.280000||
B|ETHE|20250911|09:32:37|S|400|36.475000||
B|ETHU|20250911|09:32:37|S|60|150.990000||
B|KTOS|20250911|09:32:37|S|30|66.520000||
B|META|20250911|09:32:37|S|1|753.860000||
B|MOGU|20250911|09:32:37|S|10|6.630000||
B|NBIS|20250911|09:32:37|S|4|93.670000||
B|ORCL|20250911|09:32:37|S|100|330.121000||
B|SITM|20250911|09:32:37|S|10|250.690000||
B|SMR|20250911|09:32:37|S|1|34.635000||
B|TLT|20250911|09:32:37|S|100|89.949300||
B|UPST|20250911|09:32:37|S|50|63.414100||
B|ZETA|20250911|09:32:37|S|200|19.095000||
B|AMAT|20250911|09:32:38|S|30|166.340000||
B|EPAM|20250911|09:32:38|S|20|155.491000||
B|ETHU|20250911|09:32:38|S|100|151.060000||
B|F|20250911|09:32:38|S|200|11.505000||
B|JOBY|20250911|09:32:38|S|20|13.609100||
B|META|20250911|09:32:38|S|100|753.950000||
B|NVDA|20250911|09:32:38|S|100|179.930000||
B|ORCL|20250911|09:32:38|S|2|329.850000||
B|ORCL|20250911|09:32:38|S|100|329.700000||
B|RIOT|20250911|09:32:38|S|500|16.129100||
B|ALAB|20250911|09:32:39|S|40|233.340000||
B|AVGO|20250911|09:32:39|S|100|369.050000||
B|CNC|20250911|09:32:39|S|30|34.602400||
B|HOOD|20250911|09:32:39|S|100|117.910000||
B|JD|20250911|09:32:39|S|2|33.480000||
B|MU|20250911|09:32:39|S|26|152.220000||
B|MU|20250911|09:32:39|S|76|152.070000||
B|ORCL|20250911|09:32:39|S|11|329.690000||
B|PLTR|20250911|09:32:39|S|100|166.090000||
B|QQQ|20250911|09:32:39|S|2|583.532500||
B|SOLZ|20250911|09:32:39|S|2055|24.490000||
B|SOXL|20250911|09:32:39|S|100|29.365000||
B|TEM|20250911|09:32:39|S|50|81.390000||
B|UNH|20250911|09:32:39|S|20|350.360000||
B|AEVA|20250911|09:32:40|S|200|14.670000||
B|CDNS|20250911|09:32:40|S|2|342.809100||
B|JMIA|20250911|09:32:40|S|4|9.148800||
B|MOGU|20250911|09:32:40|S|100|6.560000||
B|NBIS|20250911|09:32:40|S|50|93.690000||
B|NVDA|20250911|09:32:40|S|6|179.950000||
B|ORBS|20250911|09:32:40|S|10|18.670000||
B|RCL|20250911|09:32:40|S|11|346.010000||
B|SITM|20250911|09:32:40|S|272|250.690000||
B|SNDK|20250911|09:32:40|S|20|84.430000||
B|SOXL|20250911|09:32:40|S|500|29.345000||
B|VST|20250911|09:32:40|S|10|209.210600||
B|AVGO|20250911|09:32:41|S|3|369.110000||
B|AVGO|20250911|09:32:41|S|3|369.240000||
B|BMA|20250911|09:32:41|S|3|46.975000||
B|CCL|20250911|09:32:41|S|1200|31.960000||
B|CRDO|20250911|09:32:41|S|3|164.470000||
B|ETHA|20250911|09:32:41|S|900|33.480000||
B|FIG|20250911|09:32:41|S|30|51.610000||
B|GGAL|20250911|09:32:41|S|100|31.905000||
B|GGAL|20250911|09:32:41|S|106|31.900000||
B|GILT|20250911|09:32:41|S|284|10.650000||
B|GRI|20250911|09:32:41|S|338|2.445100||
B|JD|20250911|09:32:41|S|100|33.480000||
B|KDEF|20250911|09:32:41|S|5|48.810000||
B|LTBR|20250911|09:32:41|S|10|13.890000||
B|NEGG|20250911|09:32:41|S|1|38.500000||
B|NVDA|20250911|09:32:41|S|1|179.860000||
B|AAPL|20250911|09:32:42|S|4|227.059900||
B|AMST|20250911|09:32:42|S|100|3.770000||
B|BWMX|20250911|09:32:42|S|100|13.640000||
B|CEG|20250911|09:32:42|S|10|320.470000||
B|CNC|20250911|09:32:42|S|83|34.545000||
B|HUT|20250911|09:32:42|S|100|31.250000||
B|IBIT|20250911|09:32:42|S|1|64.735000||
B|IWN|20250911|09:32:42|S|2|174.990000||
B|MS|20250911|09:32:42|S|100|155.020000||
B|NBIS|20250911|09:32:42|S|100|93.800000||
B|ORCL|20250911|09:32:42|S|200|330.220000||
B|RDDT|20250911|09:32:42|S|5|258.740000||
B|RZLV|20250911|09:32:42|S|100|6.820000||
B|SBET|20250911|09:32:42|S|5|16.370000||
B|TFX|20250911|09:32:42|S|16|131.815000||
B|TSLA|20250911|09:32:42|S|100|349.255800||
B|TSLL|20250911|09:32:42|S|10|13.379300||
B|UBER|20250911|09:32:42|S|54|94.480000||
B|VOOG|20250911|09:32:42|S|1|428.320000||
B|AQWA|20250911|09:32:43|S|51|19.300000||
B|AVGO|20250911|09:32:43|S|73|369.210000||
B|CEG|20250911|09:32:43|S|2|320.560000||
B|CELH|20250911|09:32:43|S|100|57.670000||
B|IREN|20250911|09:32:43|S|100|32.758300||
B|IT|20250911|09:32:43|S|1|236.190000||
B|KNSA|20250911|09:32:43|S|1|36.430000||
B|KNSA|20250911|09:32:43|S|163|36.430000||
B|KR|20250911|09:32:43|S|100|67.700000||
B|KTOS|20250911|09:32:43|S|56|66.550000||
B|MU|20250911|09:32:43|S|100|152.630000||
B|NVDA|20250911|09:32:43|S|3|179.870000||
B|NVDA|20250911|09:32:43|S|4|179.870000||
B|ORCL|20250911|09:32:43|S|100|329.880000||
B|QQQ|20250911|09:32:43|S|15|583.639100||
B|RBRK|20250911|09:32:43|S|6|81.250000||
B|RCAT|20250911|09:32:43|S|175|9.729500||
B|RTAC|20250911|09:32:43|S|100|10.600000||
B|SOXL|20250911|09:32:43|S|218|29.390000||
B|VOO|20250911|09:32:43|S|1|601.768800||
B|AMBA|20250911|09:32:44|S|60|84.190000||
B|AMD|20250911|09:32:44|S|50|159.060000||
B|AMZN|20250911|09:32:44|S|1|231.340000||
B|AMZN|20250911|09:32:44|S|100|231.270000||
B|AMZN|20250911|09:32:44|S|100|231.280000||
B|AMZN|20250911|09:32:44|S|300|231.260000||
B|AMZN|20250911|09:32:44|S|300|231.310000||
B|AMZN|20250911|09:32:44|S|300|231.320000||
B|ARCT|20250911|09:32:44|S|40|18.555000||
B|BE|20250911|09:32:44|S|70|66.024300||
B|BE|20250911|09:32:44|S|100|66.020000||
B|BE|20250911|09:32:44|S|300|66.020000||
B|COIN|20250911|09:32:44|S|6|317.670000||
B|DXCM|20250911|09:32:44|S|20|77.210000||
B|ETHU|20250911|09:32:44|S|100|151.020000||
B|HIMZ|20250911|09:32:44|S|200|18.050000||
B|MOGU|20250911|09:32:44|S|100|6.360000||
B|SOUN|20250911|09:32:44|S|200|14.340000||
B|AMAT|20250911|09:32:45|S|11|166.610000||
B|ARM|20250911|09:32:45|S|200|155.580000||
B|BILL|20250911|09:32:45|S|100|54.170000||
B|CLS|20250911|09:32:45|S|10|248.370000||
B|COIN|20250911|09:32:45|S|1|317.470000||
B|COIN|20250911|09:32:45|S|10|317.540000||
B|CRWV|20250911|09:32:45|S|5|117.120000||
B|FBTC|20250911|09:32:45|S|1|99.400500||
B|KTOS|20250911|09:32:45|S|22|66.691000||
B|MAZE|20250911|09:32:45|S|200|21.200000||
B|MOGU|20250911|09:32:45|S|100|6.330000||
B|NVDA|20250911|09:32:45|S|35|179.800000||
B|OPEN|20250911|09:32:45|S|3000|7.675000||
B|RKLB|20250911|09:32:45|S|400|46.830000||
B|TSLA|20250911|09:32:45|S|100|348.783500||
B|UPST|20250911|09:32:45|S|100|63.610000||
B|WYNN|20250911|09:32:45|S|20|124.000000||
B|ZM|20250911|09:32:45|S|6|84.210000||
B|ABBV|20250911|09:32:46|S|93|220.150000||
B|BABA|20250911|09:32:46|S|120|147.920000||
B|CELH|20250911|09:32:46|S|300|57.700000||
B|ENVX|20250911|09:32:46|S|500|7.919300||
B|HIMS|20250911|09:32:46|S|10|49.577800||
B|MU|20250911|09:32:46|S|557|152.440000||
B|NUGT|20250911|09:32:46|S|1|125.423500||
B|OPEN|20250911|09:32:46|S|100|7.665000||
B|OPEN|20250911|09:32:46|S|200|7.655000||
B|OPEN|20250911|09:32:46|S|1000|7.655000||
B|ORCL|20250911|09:32:46|S|100|327.790000||
B|PLTR|20250911|09:32:46|S|100|165.930000||
B|PLTR|20250911|09:32:46|S|200|165.980000||
B|RAPP|20250911|09:32:46|S|14|22.820000||
B|SIL|20250911|09:32:46|S|300|63.960000||
B|SOFI|20250911|09:32:46|S|20|25.915000||
B|TSLA|20250911|09:32:46|S|38|348.950000||
B|UNH|20250911|09:32:46|S|10|349.475000||
B|AAPL|20250911|09:32:47|S|20|227.288100||
B|BWXT|20250911|09:32:47|S|200|167.245000||
B|CQQQ|20250911|09:32:47|S|69|54.160000||
B|CRWV|20250911|09:32:47|S|30|117.040000||
B|MOGU|20250911|09:32:47|S|100|6.410000||
B|MU|20250911|09:32:47|S|15|152.327300||
B|NVDA|20250911|09:32:47|S|14|179.853600||
B|ONTO|20250911|09:32:47|S|175|109.160000||
B|OPEN|20250911|09:32:47|S|30|7.669300||
B|OPEN|20250911|09:32:47|S|100|7.662500||
B|ORCL|20250911|09:32:47|S|104|327.560000||
B|ORCL|20250911|09:32:47|S|200|327.600000||
B|QS|20250911|09:32:47|S|50|8.738800||
B|QS|20250911|09:32:47|S|300|8.719300||
B|RVMD|20250911|09:32:47|S|50|43.310000||
B|TGL|20250911|09:32:47|S|10|1.418100||
B|CNC|20250911|09:32:48|S|60|34.430000||
B|CNC|20250911|09:32:48|S|300|34.430000||
B|CNC|20250911|09:32:48|S|500|34.430000||
B|CRDO|20250911|09:32:48|S|10|164.740000||
B|DUOL|20250911|09:32:48|S|6|295.010000||
B|IONQ|20250911|09:32:48|S|50|44.420000||
B|MOGU|20250911|09:32:48|S|115|6.470000||
B|MU|20250911|09:32:48|S|10|152.388000||
B|MU|20250911|09:32:48|S|100|152.388000||
B|OPEN|20250911|09:32:48|S|40|7.665000||
B|ORCL|20250911|09:32:48|S|25|327.945000||
B|ORCL|20250911|09:32:48|S|100|327.885000||
B|TREE|20250911|09:32:48|S|328|72.870000||
B|UNH|20250911|09:32:48|S|1|349.390000||
B|UNH|20250911|09:32:48|S|50|349.390000||
B|VOO|20250911|09:32:48|S|9|601.742400||
B|ZIM|20250911|09:32:48|S|100|13.140000||
B|AAPL|20250911|09:32:49|S|800|227.268600||
B|ALB|20250911|09:32:49|S|1|73.440000||
B|AMAT|20250911|09:32:49|S|10|166.680000||
B|AMD|20250911|09:32:49|S|200|159.040000||
B|AMLP|20250911|09:32:49|S|400|47.538300||
B|AVGO|20250911|09:32:49|S|5|368.750000||
B|COHR|20250911|09:32:49|S|100|103.410000||
B|IONQ|20250911|09:32:49|S|24|44.430000||
B|LFMD|20250911|09:32:49|S|100|5.980000||
B|LIN|20250911|09:32:49|S|6|475.070000||
B|MU|20250911|09:32:49|S|300|152.270000||
B|NVDA|20250911|09:32:49|S|170|179.755000||
B|ORCL|20250911|09:32:49|S|25|328.280000||
B|RXRX|20250911|09:32:49|S|100|4.760000||
B|ABVX|20250911|09:32:50|S|100|86.060000||
B|BMNR|20250911|09:32:50|S|27|47.180000||
B|BMNR|20250911|09:32:50|S|100|47.170000||
B|COIN|20250911|09:32:50|S|11|317.860000||
B|CONL|20250911|09:32:50|S|11|34.040000||
B|DAVE|20250911|09:32:50|S|5|220.510000||
B|GLXY|20250911|09:32:50|S|150|27.150000||
B|META|20250911|09:32:50|S|2|753.930000||
B|META|20250911|09:32:50|S|26|753.793500||
B|NIO|20250911|09:32:50|S|125|5.845000||
B|NVDA|20250911|09:32:50|S|10|179.655000||
B|NVDA|20250911|09:32:50|S|10|179.710000||
B|OKLO|20250911|09:32:50|S|71|74.180000||
B|OPEN|20250911|09:32:50|S|2000|7.625000||
B|ORCL|20250911|09:32:50|S|5|328.070000||
B|ORCL|20250911|09:32:50|S|10|328.470000||
B|WDC|20250911|09:32:50|S|14|97.290000||
B|YPF|20250911|09:32:50|S|100|28.520000||
B|YPF|20250911|09:32:50|S|300|28.510000||
B|ZM|20250911|09:32:50|S|2|84.230000||
B|ZM|20250911|09:32:50|S|3|84.180000||
B|AGIO|20250911|09:32:51|S|10|36.165000||
B|MUU|20250911|09:32:51|S|100|34.950000||
B|NKTR|20250911|09:32:51|S|20|49.380000||
B|OPAD|20250911|09:32:51|S|700|4.080000||
B|OPEN|20250911|09:32:51|S|200|7.635000||
B|OPEN|20250911|09:32:51|S|469|7.630700||
B|QQQI|20250911|09:32:51|S|60|53.690000||
B|RZLV|20250911|09:32:51|S|40|6.880000||
B|SNPS|20250911|09:32:51|S|25|418.310000||
B|TGTX|20250911|09:32:51|S|15|32.100000||
B|TMF|20250911|09:32:51|S|10|41.705000||
B|ZEPP|20250911|09:32:51|S|100|49.415000||
B|ZM|20250911|09:32:51|S|2|84.170000||
B|BE|20250911|09:32:52|S|25|65.769000||
B|BMNR|20250911|09:32:52|S|20|47.170000||
B|CEG|20250911|09:32:52|S|100|320.920000||
B|CG|20250911|09:32:52|S|5|65.980000||
B|CG|20250911|09:32:52|S|10|65.990000||
B|CG|20250911|09:32:52|S|15|65.980000||
B|CG|20250911|09:32:52|S|20|65.980000||
B|FIG|20250911|09:32:52|S|50|51.580000||
B|FSLR|20250911|09:32:52|S|3|206.160000||
B|GRI|20250911|09:32:52|S|112|2.530000||
B|HIMS|20250911|09:32:52|S|300|49.490000||
B|HSAI|20250911|09:32:52|S|100|28.790000||
B|HUT|20250911|09:32:52|S|300|31.330000||
B|MAN|20250911|09:32:52|S|100|38.300000||
B|MAN|20250911|09:32:52|S|200|38.280000||
B|NKTR|20250911|09:32:52|S|30|49.380000||
B|ORBS|20250911|09:32:52|S|200|18.470000||
B|SNDK|20250911|09:32:52|S|109|83.620000||
B|SNOW|20250911|09:32:52|S|10|227.860000||
B|STSS|20250911|09:32:52|S|100|10.870000||
B|VOO|20250911|09:32:52|S|1|601.699100||
B|WLDS|20250911|09:32:52|S|100|7.140000||
B|AMAT|20250911|09:32:53|S|53|167.040000||
B|AVGO|20250911|09:32:53|S|1|368.420000||
B|BE|20250911|09:32:53|S|30|65.790000||
B|CRWV|20250911|09:32:53|S|2|116.840000||
B|FNGU|20250911|09:32:53|S|225|28.840000||
B|KLAR|20250911|09:32:53|S|1|46.167200||
B|KR|20250911|09:32:53|S|90|67.482700||
B|MOGU|20250911|09:32:53|S|74|6.490000||
B|OKE|20250911|09:32:53|S|4|72.480000||
B|RGTI|20250911|09:32:53|S|364|16.439300||
B|RIOT|20250911|09:32:53|S|300|16.190000||
B|RIOT|20250911|09:32:53|S|500|16.198600||
B|SEZL|20250911|09:32:53|S|10|85.830000||
B|SNDX|20250911|09:32:53|S|200|15.810000||
B|UNH|20250911|09:32:53|S|20|349.500000||
B|YYGH|20250911|09:32:53|S|100|0.467300||
B|YYGH|20250911|09:32:53|S|700|0.467200||
B|AMD|20250911|09:32:54|S|63|159.000000||
B|ARM|20250911|09:32:54|S|40|155.620000||
B|AVGO|20250911|09:32:54|S|1|368.390000||
B|BE|20250911|09:32:54|S|65|65.790000||
B|CDNS|20250911|09:32:54|S|50|342.560000||
B|CRDO|20250911|09:32:54|S|50|164.680000||
B|CRDO|20250911|09:32:54|S|100|164.680000||
B|JNJ|20250911|09:32:54|S|6|176.320000||
B|NVDA|20250911|09:32:54|S|5|179.622400||
B|NVO|20250911|09:32:54|S|1|53.600000||
B|OPEN|20250911|09:32:54|S|60|7.645000||
B|U|20250911|09:32:54|S|100|43.985000||
B|UPXI|20250911|09:32:54|S|1624|5.710000||
B|VNCE|20250911|09:32:54|S|50|3.405100||
B|VYM|20250911|09:32:54|S|1|141.008300||
B|ALAB|20250911|09:32:55|S|20|233.230000||
B|AVGO|20250911|09:32:55|S|1|368.110000||
B|CB|20250911|09:32:55|S|4|277.670000||
B|FAZ|20250911|09:32:55|S|5000|4.235100||
B|LRCX|20250911|09:32:55|S|143|111.045000||
B|LULU|20250911|09:32:55|S|243|164.850000||
B|MU|20250911|09:32:55|S|3|152.520000||
B|NFLX|20250911|09:32:55|S|1|1246.935000||
B|OPEN|20250911|09:32:55|S|7800|7.645000||
B|ORBS|20250911|09:32:55|S|70|18.460000||
B|PFF|20250911|09:32:55|S|8|31.939300||
B|RSG|20250911|09:32:55|S|40|229.070000||
B|SATS|20250911|09:32:55|S|400|79.120000||
B|SOFI|20250911|09:32:55|S|1|25.970000||
B|WFRD|20250911|09:32:55|S|100|63.290000||
B|AAPL|20250911|09:32:56|S|100|227.065000||
B|AMST|20250911|09:32:56|S|1135|3.864000||
B|BMNR|20250911|09:32:56|S|10|47.220000||
B|HIMS|20250911|09:32:56|S|10|49.450000||
B|HIMS|20250911|09:32:56|S|175|49.450000||
B|JPM|20250911|09:32:56|S|2|301.630000||
B|MP|20250911|09:32:56|S|5|63.170000||
B|NVDA|20250911|09:32:56|S|30|179.651200||
B|OPEN|20250911|09:32:56|S|52|7.625000||
B|SOFI|20250911|09:32:56|S|200|25.970000||
B|WEN|20250911|09:32:56|S|2|9.870000||
B|ARE|20250911|09:32:57|S|200|84.725000||
B|BABA|20250911|09:32:57|S|1|148.215000||
B|CRWV|20250911|09:32:57|S|44|117.050000||
B|F|20250911|09:32:57|S|100|11.505000||
B|GRI|20250911|09:32:57|S|42|2.530000||
B|MOGU|20250911|09:32:57|S|100|6.480000||
B|MU|20250911|09:32:57|S|6|152.650000||
B|OPAD|20250911|09:32:57|S|500|4.095000||
B|OPEN|20250911|09:32:57|S|1|7.610000||
B|ORCL|20250911|09:32:57|S|30|329.240000||
B|RMTI|20250911|09:32:57|S|1000|1.670000||
B|TSLA|20250911|09:32:57|S|1|348.660000||
B|TSLA|20250911|09:32:57|S|62|348.745000||
B|AMD|20250911|09:32:58|S|100|159.417100||
B|APLD|20250911|09:32:58|S|300|17.145000||
B|AVGO|20250911|09:32:58|S|200|368.140000||
B|BE|20250911|09:32:58|S|10|65.865000||
B|DUOL|20250911|09:32:58|S|7|295.730000||
B|EOG|20250911|09:32:58|S|28|119.300000||
B|GLDM|20250911|09:32:58|S|200|71.789300||
B|MU|20250911|09:32:58|S|10|152.657300||
B|ORCL|20250911|09:32:58|S|100|329.130000||
B|ORCL|20250911|09:32:58|S|200|329.500000||
B|RCL|20250911|09:32:58|S|61|346.420000||
B|TLT|20250911|09:32:58|S|200|89.960000||
B|UNH|20250911|09:32:58|S|1|349.770000||
B|UNH|20250911|09:32:58|S|9|349.580000||
B|ZM|20250911|09:32:58|S|5|84.170000||
B|BE|20250911|09:32:59|S|47|65.780000||
B|DUOL|20250911|09:32:59|S|10|295.470000||
B|HIMS|20250911|09:32:59|S|75|49.390000||
B|HOOD|20250911|09:32:59|S|1|118.300000||
B|KR|20250911|09:32:59|S|135|67.500000||
B|MASS|20250911|09:32:59|S|1000|5.780000||
B|MSFT|20250911|09:32:59|S|1|501.130000||
B|ORCL|20250911|09:32:59|S|60|329.550000||
B|PLTR|20250911|09:32:59|S|100|166.060000||
B|RCL|20250911|09:32:59|S|101|346.920000||
B|RCL|20250911|09:32:59|S|785|346.750000||
B|SAP|20250911|09:32:59|S|2|258.880000||
B|SHOP|20250911|09:32:59|S|200|144.260000||
B|SRRK|20250911|09:32:59|S|19|31.470000||
B|TNA|20250911|09:32:59|S|900|42.779000||
B|TSLA|20250911|09:32:59|S|4|348.700000||
B|TSLA|20250911|09:32:59|S|40|348.640000||
B|ADBE|20250911|09:33:00|S|20|353.890000||
B|AVGO|20250911|09:33:00|S|100|367.960000||
B|BABA|20250911|09:33:00|S|10|148.210000||
B|COHR|20250911|09:33:00|S|117|103.790000||
B|CRDO|20250911|09:33:00|S|11|164.730000||
B|IEMG|20250911|09:33:00|S|80|64.415000||
B|ORCL|20250911|09:33:00|S|84|329.410000||
B|OUST|20250911|09:33:00|S|73|28.890000||
B|PLTR|20250911|09:33:00|S|203|165.985000||
B|QCOM|20250911|09:33:00|S|30|159.810000||
B|RIOT|20250911|09:33:00|S|2|16.230000||
B|CRDO|20250911|09:33:01|S|87|164.690000||
B|DXCM|20250911|09:33:01|S|100|76.930000||
B|DXCM|20250911|09:33:01|S|200|76.934500||
B|JD|20250911|09:33:01|S|15|33.568800||
B|META|20250911|09:33:01|S|50|753.330000||
B|RBLX|20250911|09:33:01|S|100|133.830000||
B|RGTI|20250911|09:33:01|S|100|16.401000||
B|SBAC|20250911|09:33:01|S|128|194.490000||
B|SOFI|20250911|09:33:01|S|1|25.955000||
B|AMST|20250911|09:33:02|S|50|3.895000||
B|AMST|20250911|09:33:02|S|500|3.900000||
B|CCJ|20250911|09:33:02|S|24|80.020000||
B|CRWV|20250911|09:33:02|S|50|117.020000||
B|HCC|20250911|09:33:02|S|10|58.810000||
B|HOOD|20250911|09:33:02|S|10|118.300000||
B|META|20250911|09:33:02|S|20|752.880000||
B|MSFT|20250911|09:33:02|S|1|501.130000||
B|MU|20250911|09:33:02|S|100|152.730000||
B|NVDA|20250911|09:33:02|S|100|179.441400||
B|NVDA|20250911|09:33:02|S|100|179.450000||
B|OPEN|20250911|09:33:02|S|150|7.615000||
B|ORCL|20250911|09:33:02|S|1|328.600000||
B|PLTR|20250911|09:33:02|S|9|166.020000||
B|PLTR|20250911|09:33:02|S|15|166.070000||
B|PLTR|20250911|09:33:02|S|170|166.060000||
B|TEM|20250911|09:33:02|S|1|81.430000||
B|TSLA|20250911|09:33:02|S|43|348.450000||
B|VOO|20250911|09:33:02|S|300|601.688800||
B|VRT|20250911|09:33:02|S|50|136.740000||
B|AMZN|20250911|09:33:03|S|5|230.978300||
B|APP|20250911|09:33:03|S|8|571.110000||
B|AVAV|20250911|09:33:03|S|20|243.440000||
B|CHWY|20250911|09:33:03|S|50|35.800000||
B|CLSK|20250911|09:33:03|S|6800|10.170000||
B|CNC|20250911|09:33:03|S|14|34.428000||
B|DOV|20250911|09:33:03|S|121|176.245000||
B|EXPI|20250911|09:33:03|S|200|11.530000||
B|HIMS|20250911|09:33:03|S|1|49.260000||
B|KR|20250911|09:33:03|S|13|67.510000||
B|LULU|20250911|09:33:03|S|74|165.050000||
B|MOGU|20250911|09:33:03|S|204|6.635900||
B|MSTR|20250911|09:33:03|S|200|327.150000||
B|MSTY|20250911|09:33:03|S|300|15.410000||
B|MU|20250911|09:33:03|S|142|152.650000||
B|ORCL|20250911|09:33:03|S|100|327.560000||
B|PLTR|20250911|09:33:03|S|100|166.039400||
B|QQQ|20250911|09:33:03|S|10|583.219300||
B|SOFI|20250911|09:33:03|S|1|25.955000||
B|SWKS|20250911|09:33:03|S|4|74.110000||
B|BBAI|20250911|09:33:04|S|300|4.805000||
B|BKNG|20250911|09:33:04|S|9|5483.300000||
B|BMNR|20250911|09:33:04|S|1827|47.140000||
B|BMNR|20250911|09:33:04|S|2000|47.140000||
B|DHI|20250911|09:33:04|S|100|178.060000||
B|HIMS|20250911|09:33:04|S|11|49.330000||
B|LULU|20250911|09:33:04|S|5|165.050000||
B|MU|20250911|09:33:04|S|10|152.625000||
B|MU|20250911|09:33:04|S|100|152.523200||
B|NBIS|20250911|09:33:04|S|10|93.730000||
B|OKLO|20250911|09:33:04|S|600|74.230000||
B|QQQ|20250911|09:33:04|S|50|583.200700||
B|TSLA|20250911|09:33:04|S|9|348.413900||
B|TSLA|20250911|09:33:04|S|61|348.380000||
B|UNH|20250911|09:33:04|S|10|350.280000||
B|VSCO|20250911|09:33:04|S|100|26.380000||
B|AAPL|20250911|09:33:05|S|35|227.170000||
B|AMD|20250911|09:33:05|S|12|159.505000||
B|AMD|20250911|09:33:05|S|100|159.510000||
B|BMNR|20250911|09:33:05|S|1400|47.140000||
B|CRCL|20250911|09:33:05|S|4|115.090000||
B|CRCL|20250911|09:33:05|S|46|115.130000||
B|GRI|20250911|09:33:05|S|83|2.580000||
B|HIMS|20250911|09:33:05|S|100|49.300000||
B|IVZ|20250911|09:33:05|S|2500|22.420000||
B|LYV|20250911|09:33:05|S|30|171.120000||
B|LYV|20250911|09:33:05|S|100|170.986000||
B|MU|20250911|09:33:05|S|50|152.590000||
B|MU|20250911|09:33:05|S|100|152.532500||
B|NVDA|20250911|09:33:05|S|116|179.405000||
B|NVDA|20250911|09:33:05|S|116|179.422400||
B|ORCX|20250911|09:33:05|S|1|55.660000||
B|QQQ|20250911|09:33:05|S|20|583.229300||
B|SAP|20250911|09:33:05|S|10|258.610000||
B|SOUN|20250911|09:33:05|S|8|14.339100||
B|XHB|20250911|09:33:05|S|10|116.840000||
B|ABBV|20250911|09:33:06|S|2|220.010000||
B|AI|20250911|09:33:06|S|5|15.800000||
B|AMAT|20250911|09:33:06|S|18|166.800000||
B|AMD|20250911|09:33:06|S|168|159.615000||
B|BLSH|20250911|09:33:06|S|50|52.130000||
B|CHWY|20250911|09:33:06|S|100|35.800000||
B|CRMD|20250911|09:33:06|S|300|12.980000||
B|ECC|20250911|09:33:06|S|400|7.100000||
B|GBDC|20250911|09:33:06|S|1|14.730000||
B|GRI|20250911|09:33:06|S|110|2.600000||
B|MU|20250911|09:33:06|S|50|152.710000||
B|NIO|20250911|09:33:06|S|236|5.845000||
B|NVDA|20250911|09:33:06|S|2|179.418800||
B|NVDA|20250911|09:33:06|S|200|179.430000||
B|ONON|20250911|09:33:06|S|7|42.805000||
B|ORCL|20250911|09:33:06|S|2|327.900000||
B|WOLF|20250911|09:33:06|S|900|1.635000||
B|AMZN|20250911|09:33:07|S|100|230.900000||
B|HOOD|20250911|09:33:07|S|100|118.470000||
B|IVZ|20250911|09:33:07|S|300|22.425000||
B|KLAR|20250911|09:33:07|S|280|46.180000||
B|NIO|20250911|09:33:07|S|1876|5.850000||
B|ODD|20250911|09:33:07|S|26|62.450300||
B|OPEN|20250911|09:33:07|S|280|7.555000||
B|ORCL|20250911|09:33:07|S|75|327.740000||
B|RMBS|20250911|09:33:07|S|700|79.490000||
B|SATS|20250911|09:33:07|S|100|78.850000||
B|TSLA|20250911|09:33:07|S|20|348.840000||
B|TSLA|20250911|09:33:07|S|100|348.930000||
B|AMPX|20250911|09:33:08|S|300|7.740000||
B|BBD|20250911|09:33:08|S|5|3.135000||
B|GEHC|20250911|09:33:08|S|113|76.560000||
B|MU|20250911|09:33:08|S|100|152.790000||
B|NVDA|20250911|09:33:08|S|25|179.415000||
B|ORCL|20250911|09:33:08|S|40|327.591000||
B|ORCL|20250911|09:33:08|S|96|327.571000||
B|ORCL|20250911|09:33:08|S|100|327.580000||
B|PLTR|20250911|09:33:08|S|350|166.050000||
B|PLTR|20250911|09:33:08|S|415|166.030000||
B|SMCI|20250911|09:33:08|S|200|44.235000||
B|TSLA|20250911|09:33:08|S|25|348.860000||
B|TSLA|20250911|09:33:08|S|48|348.861500||
B|TSLA|20250911|09:33:08|S|100|348.880000||
B|WLDS|20250911|09:33:08|S|100|7.030000||
B|BBAR|20250911|09:33:09|S|1|9.670000||
B|BE|20250911|09:33:09|S|80|65.930000||
B|CCL|20250911|09:33:09|S|30|32.159300||
B|CF|20250911|09:33:09|S|64|87.270000||
B|CRWD|20250911|09:33:09|S|20|428.710000||
B|DJT|20250911|09:33:09|S|400|17.140000||
B|DJT|20250911|09:33:09|S|3100|17.140000||
B|FDX|20250911|09:33:09|S|77|225.290000||
B|GRI|20250911|09:33:09|S|206|2.558000||
B|LULU|20250911|09:33:09|S|22|165.040000||
B|MSTR|20250911|09:33:09|S|1|327.150000||
B|NXPI|20250911|09:33:09|S|93|221.540000||
B|OPEN|20250911|09:33:09|S|90|7.630300||
B|ORCL|20250911|09:33:09|S|50|327.620000||
B|QBTS|20250911|09:33:09|S|900|16.375000||
B|QLD|20250911|09:33:09|S|7|129.669000||
B|TSLA|20250911|09:33:09|S|10|349.080000||
B|TSLA|20250911|09:33:09|S|100|348.806200||
B|UNH|20250911|09:33:09|S|100|350.110000||
B|VOO|20250911|09:33:09|S|2|601.608800||
B|GPRO|20250911|09:33:10|S|35|1.710000||
B|HIMS|20250911|09:33:10|S|50|49.305000||
B|MSFT|20250911|09:33:10|S|2|500.640000||
B|NET|20250911|09:33:10|S|34|225.420000||
B|OKLO|20250911|09:33:10|S|10|74.430000||
B|ORCL|20250911|09:33:10|S|3|327.660000||
B|SPY|20250911|09:33:10|S|6|654.349300||
B|TEMT|20250911|09:33:10|S|50|32.480000||
B|TSLA|20250911|09:33:10|S|4|349.180000||
B|ANIP|20250911|09:33:11|S|7|99.200000||
B|DUOL|20250911|09:33:11|S|1|295.450000||
B|HSAI|20250911|09:33:11|S|7|28.900000||
B|IBM|20250911|09:33:11|S|6|257.640000||
B|INSM|20250911|09:33:11|S|1|146.740000||
B|ITUB|20250911|09:33:11|S|87|7.050000||
B|KO|20250911|09:33:11|S|4|67.780000||
B|NIO|20250911|09:33:11|S|194|5.845000||
B|ORCL|20250911|09:33:11|S|48|327.810000||
B|PYPL|20250911|09:33:11|S|155|65.950000||
B|RCAT|20250911|09:33:11|S|100|9.742700||
B|SAN|20250911|09:33:11|S|36|9.985000||
B|SLB|20250911|09:33:11|S|12|36.039100||
B|SOUN|20250911|09:33:11|S|50|14.368800||
B|SPY|20250911|09:33:11|S|100|654.349300||
B|TQQQ|20250911|09:33:11|S|200|95.180700||
B|UNH|20250911|09:33:11|S|28|350.060000||
B|UPST|20250911|09:33:11|S|200|63.470000||
B|AAPL|20250911|09:33:12|S|100|227.000000||
B|AMZN|20250911|09:33:12|S|4|230.835000||
B|BMNR|20250911|09:33:12|S|100|47.250000||
B|CRCL|20250911|09:33:12|S|10|115.440000||
B|GSK|20250911|09:33:12|S|1|40.920900||
B|HON|20250911|09:33:12|S|1|211.770000||
B|MBLY|20250911|09:33:12|S|8|13.960000||
B|MU|20250911|09:33:12|S|100|152.990000||
B|SOXS|20250911|09:33:12|S|50|6.285000||
B|AMZN|20250911|09:33:13|S|1|230.867800||
B|AVGO|20250911|09:33:13|S|3|368.100000||
B|FIG|20250911|09:33:13|S|117|51.660000||
B|GRI|20250911|09:33:13|S|100|2.440000||
B|IWF|20250911|09:33:13|S|125|458.080000||
B|MU|20250911|09:33:13|S|100|153.105000||
B|NNE|20250911|09:33:13|S|410|31.660000||
B|NVDA|20250911|09:33:13|S|100|179.437600||
B|PSQH|20250911|09:33:13|S|4500|2.010000||
B|QQQ|20250911|09:33:13|S|50|583.220700||
B|RKLB|20250911|09:33:13|S|17|46.920000||
B|SPY|20250911|09:33:13|S|20|654.379300||
B|VNCE|20250911|09:33:13|S|300|3.160000||
B|VST|20250911|09:33:13|S|2|209.340000||
B|XLV|20250911|09:33:13|S|187|138.309400||
B|ZM|20250911|09:33:13|S|4|84.080000||
B|ABNB|20250911|09:33:14|S|1|124.155000||
B|AMD|20250911|09:33:14|S|99|159.740000||
B|AMD|20250911|09:33:14|S|500|159.740000||
B|ASPI|20250911|09:33:14|S|1|8.579500||
B|BIDU|20250911|09:33:14|S|26|110.240000||
B|CNC|20250911|09:33:14|S|100|34.420000||
B|CP|20250911|09:33:14|S|20|75.320000||
B|FIG|20250911|09:33:14|S|382|51.660000||
B|FIG|20250911|09:33:14|S|1418|51.670000||
B|HOOD|20250911|09:33:14|S|59|118.627300||
B|HOOD|20250911|09:33:14|S|143|118.620000||
B|IWM|20250911|09:33:14|S|84|237.365000||
B|KLAR|20250911|09:33:14|S|100|46.160000||
B|LABU|20250911|09:33:14|S|100|79.320000||
B|META|20250911|09:33:14|S|30|752.580000||
B|MU|20250911|09:33:14|S|100|152.995000||
B|MU|20250911|09:33:14|S|300|153.146600||
B|MU|20250911|09:33:14|S|1455|153.150000||
B|PSA|20250911|09:33:14|S|8|290.020000||
B|RBLX|20250911|09:33:14|S|10|133.550000||
B|RMTI|20250911|09:33:14|S|60|1.670000||
B|SMCI|20250911|09:33:14|S|100|44.250000||
B|TSLA|20250911|09:33:14|S|100|349.235300||
B|DBX|20250911|09:33:15|S|150|30.840000||
B|ETHT|20250911|09:33:15|S|100|104.489500||
B|GRI|20250911|09:33:15|S|50|2.490000||
B|HOOD|20250911|09:33:15|S|300|118.610000||
B|NVDA|20250911|09:33:15|S|98|179.580000||
B|NVDA|20250911|09:33:15|S|100|179.580000||
B|NVDA|20250911|09:33:15|S|100|179.595000||
B|ONDS|20250911|09:33:15|S|300|5.645000||
B|OPEN|20250911|09:33:15|S|30|7.665000||
B|PSIX|20250911|09:33:15|S|350|92.190000||
B|QQQ|20250911|09:33:15|S|43|583.400500||
B|SSYS|20250911|09:33:15|S|1|9.788300||
B|STVN|20250911|09:33:15|S|99|26.095000||
B|TIGR|20250911|09:33:15|S|200|11.555000||
B|TSLA|20250911|09:33:15|S|50|349.120000||
B|TSLL|20250911|09:33:15|S|151|13.369300||
B|AHCO|20250911|09:33:16|S|4|9.230000||
B|CDNS|20250911|09:33:16|S|2|342.221000||
B|EEM|20250911|09:33:16|S|2|51.920000||
B|MU|20250911|09:33:16|S|10|152.966300||
B|MU|20250911|09:33:16|S|40|152.930000||
B|MU|20250911|09:33:16|S|50|152.960000||
B|ONDS|20250911|09:33:16|S|50|5.645000||
B|ORCL|20250911|09:33:16|S|2|328.000000||
B|PFSA|20250911|09:33:16|S|200|0.528700||
B|QS|20250911|09:33:16|S|100|8.729300||
B|RXRX|20250911|09:33:16|S|400|4.760000||
B|RXRX|20250911|09:33:16|S|1000|4.760000||
B|SOFI|20250911|09:33:16|S|100|25.915000||
B|TEM|20250911|09:33:16|S|100|81.270000||
B|TSLA|20250911|09:33:16|S|100|348.986000||
B|TXN|20250911|09:33:16|S|1|184.000000||
B|AMD|20250911|09:33:17|S|100|159.760000||
B|AMD|20250911|09:33:17|S|100|159.760000||
B|AMUU|20250911|09:33:17|S|100|40.210000||
B|BITF|20250911|09:33:17|S|924|1.920000||
B|DUOL|20250911|09:33:17|S|5|295.650000||
B|FIG|20250911|09:33:17|S|35|51.670000||
B|FIG|20250911|09:33:17|S|300|51.680000||
B|HUYA|20250911|09:33:17|S|100|3.340000||
B|MU|20250911|09:33:17|S|10|152.910000||
B|MU|20250911|09:33:17|S|100|152.850000||
B|NVDA|20250911|09:33:17|S|50|179.620000||
B|ORCL|20250911|09:33:17|S|1|328.560000||
B|ORCL|20250911|09:33:17|S|100|328.560000||
B|QCOM|20250911|09:33:17|S|12|159.770000||
B|SOGP|20250911|09:33:17|S|300|19.850000||
B|V|20250911|09:33:17|S|1|339.560000||
B|WHLR|20250911|09:33:17|S|150|2.240000||
B|CNC|20250911|09:33:18|S|48|34.467600||
B|CVNA|20250911|09:33:18|S|20|366.050000||
B|ETHA|20250911|09:33:18|S|1|33.495000||
B|FIG|20250911|09:33:18|S|34|51.680000||
B|GLDM|20250911|09:33:18|S|50|71.789000||
B|GOOGL|20250911|09:33:18|S|15|238.620000||
B|JMIA|20250911|09:33:18|S|5|9.218800||
B|LULU|20250911|09:33:18|S|74|165.110000||
B|MO|20250911|09:33:18|S|1|66.280000||
B|MU|20250911|09:33:18|S|5|152.999500||
B|MU|20250911|09:33:18|S|50|153.055000||
B|OPEN|20250911|09:33:18|S|80|7.655000||
B|ORCL|20250911|09:33:18|S|100|327.920000||
B|RVMD|20250911|09:33:18|S|60|43.310000||
B|SOXS|20250911|09:33:18|S|10|6.285000||
B|TSLA|20250911|09:33:18|S|1|348.961000||
B|TSLA|20250911|09:33:18|S|100|349.000000||
B|VALE|20250911|09:33:18|S|4|10.470000||
B|YYGH|20250911|09:33:18|S|45|0.464450||
B|ZM|20250911|09:33:18|S|2|84.060000||
B|ZM|20250911|09:33:18|S|2|84.070000||
B|AAPL|20250911|09:33:19|S|10|227.020000||
B|BIDU|20250911|09:33:19|S|200|110.310000||
B|BKKT|20250911|09:33:19|S|111|9.700000||
B|CNC|20250911|09:33:19|S|96|34.352000||
B|CRDO|20250911|09:33:19|S|25|165.350000||
B|FUTU|20250911|09:33:19|S|4|187.050000||
B|GLXY|20250911|09:33:19|S|100|27.240000||
B|GRI|20250911|09:33:19|S|5|2.648100||
B|HIMZ|20250911|09:33:19|S|50|17.900000||
B|HOOD|20250911|09:33:19|S|15|118.387100||
B|JMIA|20250911|09:33:19|S|25|9.218800||
B|MU|20250911|09:33:19|S|10|152.909400||
B|MU|20250911|09:33:19|S|100|152.820000||
B|ONDS|20250911|09:33:19|S|100|5.645000||
B|ORCL|20250911|09:33:19|S|20|327.765000||
B|SLV|20250911|09:33:19|S|500|37.415000||
B|SPY|20250911|09:33:19|S|100|654.439300||
B|TEM|20250911|09:33:19|S|1|81.260000||
B|ZM|20250911|09:33:19|S|1|84.040000||
B|AAPL|20250911|09:33:20|S|65|227.145000||
B|CRWV|20250911|09:33:20|S|100|117.040000||
B|GDXJ|20250911|09:33:20|S|100|88.360000||
B|HIMS|20250911|09:33:20|S|100|49.298300||
B|IBIT|20250911|09:33:20|S|1|64.760000||
B|LOVE|20250911|09:33:20|S|100|17.430000||
B|LULU|20250911|09:33:20|S|175|165.240000||
B|MU|20250911|09:33:20|S|10|152.620000||
B|MU|20250911|09:33:20|S|10|152.826300||
B|MU|20250911|09:33:20|S|50|152.826300||
B|ORCL|20250911|09:33:20|S|5|327.670000||
B|PALL|20250911|09:33:20|S|200|108.460000||
B|RIOT|20250911|09:33:20|S|14|16.268600||
B|SOXS|20250911|09:33:20|S|20|6.285000||
B|TSLL|20250911|09:33:20|S|50|13.359300||
B|TZA|20250911|09:33:20|S|6300|8.849500||
B|UNH|20250911|09:33:20|S|2|350.500000||
B|AAPL|20250911|09:33:21|S|2|227.160000||
B|AAPL|20250911|09:33:21|S|100|227.140000||
B|APP|20250911|09:33:21|S|200|572.009000||
B|BE|20250911|09:33:21|S|25|65.942500||
B|CNC|20250911|09:33:21|S|48|34.438300||
B|COIN|20250911|09:33:21|S|71|317.450000||
B|CRCL|20250911|09:33:21|S|17|115.460000||
B|CRDO|20250911|09:33:21|S|30|164.970000||
B|F|20250911|09:33:21|S|100|11.505000||
B|HIG|20250911|09:33:21|S|15|131.900000||
B|JOBY|20250911|09:33:21|S|300|13.740000||
B|OKLO|20250911|09:33:21|S|30|74.290000||
B|OKLO|20250911|09:33:21|S|53|74.290000||
B|OPEN|20250911|09:33:21|S|6|7.690700||
B|PSTG|20250911|09:33:21|S|100|82.060000||
B|SII|20250911|09:33:21|S|30|69.260000||
B|SII|20250911|09:33:21|S|100|69.250000||
B|TSM|20250911|09:33:21|S|2|259.955100||
B|XLP|20250911|09:33:21|S|8|80.195000||
B|AAPL|20250911|09:33:22|S|10|227.085300||
B|ASML|20250911|09:33:22|S|1|803.031000||
B|CNTA|20250911|09:33:22|S|60|22.715000||
B|GRI|20250911|09:33:22|S|1120|2.700000||
B|HMY|20250911|09:33:22|S|4|15.220000||
B|IWM|20250911|09:33:22|S|100|237.285000||
B|MEGL|20250911|09:33:22|S|200|1.630000||
B|NNE|20250911|09:33:22|S|50|31.650000||
B|NVDA|20250911|09:33:22|S|1100|179.530000||
B|OKLO|20250911|09:33:22|S|36|74.290000||
B|OPEN|20250911|09:33:22|S|20|7.665000||
B|OPEN|20250911|09:33:22|S|30|7.669300||
B|PAM|20250911|09:33:22|S|47|61.640000||
B|PFSA|20250911|09:33:22|S|500|0.526700||
B|QS|20250911|09:33:22|S|200|8.689100||
B|QUBT|20250911|09:33:22|S|20|15.515000||
B|RIOT|20250911|09:33:22|S|1|16.250000||
B|SATS|20250911|09:33:22|S|100|78.860000||
B|SATS|20250911|09:33:22|S|200|78.810000||
B|SNDK|20250911|09:33:22|S|500|84.250000||
B|SPY|20250911|09:33:22|S|1|654.439300||
B|TEM|20250911|09:33:22|S|8|81.090000||
B|TIGR|20250911|09:33:22|S|200|11.545000||
B|ALB|20250911|09:33:23|S|200|73.480000||
B|AMD|20250911|09:33:23|S|100|159.790000||
B|AMD|20250911|09:33:23|S|304|159.800000||
B|AMZN|20250911|09:33:23|S|5|230.947200||
B|AMZN|20250911|09:33:23|S|5|230.950000||
B|ANET|20250911|09:33:23|S|100|152.990000||
B|BITF|20250911|09:33:23|S|576|1.920000||
B|GRI|20250911|09:33:23|S|200|2.721000||
B|GRI|20250911|09:33:23|S|1100|2.710000||
B|KLAR|20250911|09:33:23|S|6|46.840000||
B|MU|20250911|09:33:23|S|120|152.590000||
B|NIO|20250911|09:33:23|S|180|5.845000||
B|OPEN|20250911|09:33:23|S|5|7.665000||
B|OPEN|20250911|09:33:23|S|44|7.665000||
B|OPEN|20250911|09:33:23|S|340|7.665000||
B|ORCL|20250911|09:33:23|S|3|327.970000||
B|QS|20250911|09:33:23|S|200|8.689100||
B|RBLX|20250911|09:33:23|S|82|133.640000||
B|SOXL|20250911|09:33:23|S|44|29.445000||
B|SOXS|20250911|09:33:23|S|200|6.285000||
B|VOO|20250911|09:33:23|S|3|601.688800||
B|ASTS|20250911|09:33:24|S|500|37.950000||
B|ASTS|20250911|09:33:24|S|1000|37.940000||
B|BABA|20250911|09:33:24|S|131|148.320000||
B|CRDO|20250911|09:33:24|S|1|165.110000||
B|CRDO|20250911|09:33:24|S|20|165.030000||
B|HUMA|20250911|09:33:24|S|15|1.498500||
B|IRTC|20250911|09:33:24|S|1|181.517000||
B|KKR|20250911|09:33:24|S|14|140.280000||
B|MSTR|20250911|09:33:24|S|5|327.380000||
B|NIO|20250911|09:33:24|S|100|5.845000||
B|OPEN|20250911|09:33:24|S|70|7.669300||
B|ORCL|20250911|09:33:24|S|13|327.860000||
B|PEP|20250911|09:33:24|S|11|143.205000||
B|PGY|20250911|09:33:24|S|50|37.210000||
B|SPY|20250911|09:33:24|S|100|654.489300||
B|TMDX|20250911|09:33:24|S|5|109.160000||
B|TSLA|20250911|09:33:24|S|1|349.020000||
B|TSLA|20250911|09:33:24|S|15|349.190000||
B|TSM|20250911|09:33:24|S|24|259.990000||
B|ZM|20250911|09:33:24|S|4|84.040000||
B|ZROZ|20250911|09:33:24|S|3|68.530000||
B|CNC|20250911|09:33:25|S|100|34.590000||
B|GS|20250911|09:33:25|S|2|774.520000||
B|HYPD|20250911|09:33:25|S|50|10.900000||
B|JMIA|20250911|09:33:25|S|40|9.198500||
B|MRNA|20250911|09:33:25|S|60|24.950000||
B|MRVL|20250911|09:33:25|S|100|67.280000||
B|MRVL|20250911|09:33:25|S|1200|67.287500||
B|MU|20250911|09:33:25|S|8|152.970000||
B|MU|20250911|09:33:25|S|10|152.920000||
B|MU|20250911|09:33:25|S|100|152.970000||
B|MU|20250911|09:33:25|S|200|152.960000||
B|MU|20250911|09:33:25|S|700|152.950000||
B|ONDS|20250911|09:33:25|S|200|5.650000||
B|PLTR|20250911|09:33:25|S|115|166.400000||
B|RCL|20250911|09:33:25|S|27|346.360000||
B|SOXS|20250911|09:33:25|S|4|6.275000||
B|SPY|20250911|09:33:25|S|4|654.469300||
B|TGL|20250911|09:33:25|S|490|1.410000||
B|TTD|20250911|09:33:25|S|30|46.328800||
B|VZ|20250911|09:33:25|S|15|43.550000||
B|ARM|20250911|09:33:26|S|15|155.310000||
B|BE|20250911|09:33:26|S|75|65.960000||
B|CMG|20250911|09:33:26|S|56|38.550000||
B|CRCL|20250911|09:33:26|S|1|115.620000||
B|CVX|20250911|09:33:26|S|1|156.960000||
B|IGV|20250911|09:33:26|S|1|113.110000||
B|MU|20250911|09:33:26|S|100|152.917400||
B|NVDA|20250911|09:33:26|S|124|179.700000||
B|NVDA|20250911|09:33:26|S|300|179.740000||
B|NVDA|20250911|09:33:26|S|2000|179.700000||
B|OPEN|20250911|09:33:26|S|100|7.707500||
B|PLTR|20250911|09:33:26|S|100|166.390000||
B|SHV|20250911|09:33:26|S|10|110.279300||
B|VIK|20250911|09:33:26|S|100|63.480000||
B|VIK|20250911|09:33:26|S|500|63.480000||
B|VIK|20250911|09:33:26|S|2000|63.420000||
B|Z|20250911|09:33:26|S|300|86.450000||
B|AAPL|20250911|09:33:27|S|10|226.940000||
B|CNC|20250911|09:33:27|S|50|34.425000||
B|FIG|20250911|09:33:27|S|100|51.680000||
B|FIG|20250911|09:33:27|S|100|51.680000||
B|GRI|20250911|09:33:27|S|800|2.728000||
B|IREN|20250911|09:33:27|S|3|33.150000||
B|MRAL|20250911|09:33:27|S|200|18.590000||
B|OPEN|20250911|09:33:27|S|78|7.685000||
B|ORCL|20250911|09:33:27|S|5|327.200000||
B|ORCL|20250911|09:33:27|S|30|327.200000||
B|PEP|20250911|09:33:27|S|1|143.205000||
B|RBRK|20250911|09:33:27|S|30|81.230000||
B|SOXS|20250911|09:33:27|S|175|6.275000||
B|ARM|20250911|09:33:28|S|1|155.300000||
B|CRCL|20250911|09:33:28|S|100|115.635000||
B|GLXY|20250911|09:33:28|S|120|27.350000||
B|LULU|20250911|09:33:28|S|10|165.160000||
B|MU|20250911|09:33:28|S|50|152.980000||
B|OPEN|20250911|09:33:28|S|10|7.675000||
B|ORCL|20250911|09:33:28|S|5|327.370000||
B|ORCL|20250911|09:33:28|S|14|327.320000||
B|ORCL|20250911|09:33:28|S|86|327.380000||
B|SH|20250911|09:33:28|S|1|38.005000||
B|SLNH|20250911|09:33:28|S|1100|0.613000||
B|TSLA|20250911|09:33:28|S|20|349.190000||
B|VGIT|20250911|09:33:28|S|7|60.375000||
B|VOO|20250911|09:33:28|S|30|601.678800||
B|WOLF|20250911|09:33:28|S|100|1.640000||
B|BABA|20250911|09:33:29|S|64|148.265000||
B|CNC|20250911|09:33:29|S|100|34.460000||
B|CNC|20250911|09:33:29|S|100|34.510000||
B|DAVE|20250911|09:33:29|S|10|221.080000||
B|FSLY|20250911|09:33:29|S|800|7.566000||
B|GGAL|20250911|09:33:29|S|113|31.875100||
B|GRI|20250911|09:33:29|S|200|2.827700||
B|INOD|20250911|09:33:29|S|8|56.690000||
B|IVE|20250911|09:33:29|S|1|202.640000||
B|KLAR|20250911|09:33:29|S|1000|46.540000||
B|MU|20250911|09:33:29|S|100|152.950000||
B|PLTR|20250911|09:33:29|S|300|166.280000||
B|RIET|20250911|09:33:29|S|5|9.963400||
B|RKLB|20250911|09:33:29|S|5|46.915000||
B|SNPS|20250911|09:33:29|E|1|419.750000||
B|SOUN|20250911|09:33:29|S|1200|14.369000||
B|UNH|20250911|09:33:29|S|30|350.460000||
B|ACN|20250911|09:33:30|S|10|243.670000||
B|BABA|20250911|09:33:30|S|10|148.200000||
B|BE|20250911|09:33:30|S|1|66.063800||
B|BUFQ|20250911|09:33:30|S|600|34.500000||
B|BWXT|20250911|09:33:30|S|2|167.470000||
B|CLS|20250911|09:33:30|S|1|249.495000||
B|CRWD|20250911|09:33:30|S|27|427.970000||
B|HOOD|20250911|09:33:30|S|81|118.590000||
B|HOOD|20250911|09:33:30|S|100|118.520000||
B|HOOD|20250911|09:33:30|S|200|118.540000||
B|HOOD|20250911|09:33:30|S|1718|118.590000||
B|JNJ|20250911|09:33:30|S|1|175.970000||
B|META|20250911|09:33:30|S|1|751.391000||
B|MU|20250911|09:33:30|S|55|152.720000||
B|NVDA|20250911|09:33:30|S|20|179.788800||
B|ORCL|20250911|09:33:30|S|1|327.040000||
B|QQQ|20250911|09:33:30|S|1|583.385000||
B|RCL|20250911|09:33:30|S|24|346.270000||
B|SHLD|20250911|09:33:30|S|150|64.410000||
B|V|20250911|09:33:30|S|2|339.650000||
B|VOO|20250911|09:33:30|S|1|601.698800||
B|BKSY|20250911|09:33:31|S|25|15.840000||
B|CVE|20250911|09:33:31|S|200|17.085000||
B|CVE|20250911|09:33:31|S|3600|17.090000||
B|CX|20250911|09:33:31|S|219|9.139300||
B|GRI|20250911|09:33:31|S|33|2.840000||
B|KO|20250911|09:33:31|S|5|67.770000||
B|LLY|20250911|09:33:31|S|950|752.668400||
B|M|20250911|09:33:31|S|900|17.290000||
B|ODV|20250911|09:33:31|S|200|3.170000||
B|ONDS|20250911|09:33:31|S|352|5.670000||
B|OPEN|20250911|09:33:31|S|1000|7.719300||
B|PFSA|20250911|09:33:31|E|2000|0.526600||
B|RMAX|20250911|09:33:31|S|300|9.610000||
B|SOXL|20250911|09:33:31|S|70|29.490000||
B|SOXL|20250911|09:33:31|S|100|29.485000||
B|TAL|20250911|09:33:31|S|20|10.590000||
B|UPSX|20250911|09:33:31|S|100|25.050000||
B|WLDS|20250911|09:33:31|S|10|7.145000||
B|AAPL|20250911|09:33:32|S|150|227.060000||
B|ADBE|20250911|09:33:32|S|4|353.390000||
B|AMZN|20250911|09:33:32|S|50|230.888000||
B|ASML|20250911|09:33:32|S|5|803.351000||
B|BE|20250911|09:33:32|S|3|66.040000||
B|CRDO|20250911|09:33:32|S|20|165.490000||
B|CVX|20250911|09:33:32|S|1|157.000000||
B|ETHA|20250911|09:33:32|S|27|33.495000||
B|GLXY|20250911|09:33:32|S|100|27.420000||
B|KO|20250911|09:33:32|S|8|67.770000||
B|LRCX|20250911|09:33:32|S|200|111.280000||
B|OPEN|20250911|09:33:32|S|416|7.729300||
B|PLTR|20250911|09:33:32|S|32|166.280000||
B|SOXL|20250911|09:33:32|S|100|29.515000||
B|SOXL|20250911|09:33:32|S|100|29.515000||
B|TSLA|20250911|09:33:32|S|17|349.440000||
B|UNH|20250911|09:33:32|S|10|350.390000||
B|XBI|20250911|09:33:32|S|100|94.255000||
B|YPF|20250911|09:33:32|S|201|28.540000||
B|ANET|20250911|09:33:33|S|4|153.020000||
B|GOOG|20250911|09:33:33|S|389|238.950000||
B|GOOG|20250911|09:33:33|S|1011|238.960000||
B|JD|20250911|09:33:33|S|11|33.508800||
B|LLY|20250911|09:33:33|S|15|752.321000||
B|META|20250911|09:33:33|S|1|751.510000||
B|NVDA|20250911|09:33:33|S|20|179.850000||
B|ORCL|20250911|09:33:33|S|1|326.680000||
B|ORCL|20250911|09:33:33|S|20|326.600000||
B|ORCL|20250911|09:33:33|S|100|326.610000||
B|RKLB|20250911|09:33:33|S|100|46.960000||
B|SOXS|20250911|09:33:33|S|20|6.265000||
B|SRBK|20250911|09:33:33|S|1|14.850000||
B|TSLA|20250911|09:33:33|S|20|349.370000||
B|UNH|20250911|09:33:33|S|3|350.400000||
B|UNH|20250911|09:33:33|S|50|350.350000||
B|WOLF|20250911|09:33:33|S|100|1.640000||
B|ABBV|20250911|09:33:34|S|20|219.650000||
B|ARM|20250911|09:33:34|S|80|155.280000||
B|BA|20250911|09:33:34|S|6|227.475300||
B|BITF|20250911|09:33:34|S|100|1.935000||
B|COIN|20250911|09:33:34|S|2|317.350000||
B|MO|20250911|09:33:34|S|1|66.358300||
B|MU|20250911|09:33:34|S|50|152.645000||
B|MU|20250911|09:33:34|S|100|152.680000||
B|MU|20250911|09:33:34|S|197|152.630000||
B|OPEN|20250911|09:33:34|S|1000|7.705000||
B|ORCL|20250911|09:33:34|S|3|326.580000||
B|SNDK|20250911|09:33:34|S|100|84.015000||
B|UNH|20250911|09:33:34|S|4|350.394500||
B|ADBE|20250911|09:33:35|S|1|353.390000||
B|BABA|20250911|09:33:35|S|70|148.270000||
B|CRWV|20250911|09:33:35|S|29|117.120000||
B|GRI|20250911|09:33:35|S|100|2.830000||
B|LB|20250911|09:33:35|S|1|52.297100||
B|M|20250911|09:33:35|S|200|17.280000||
B|MP|20250911|09:33:35|S|10|63.557800||
B|NVDA|20250911|09:33:35|S|100|179.880000||
B|NYAX|20250911|09:33:35|S|100|50.370000||
B|OPEN|20250911|09:33:35|S|3|7.705000||
B|PDD|20250911|09:33:35|S|5|126.190000||
B|PLTR|20250911|09:33:35|S|100|166.360000||
B|RR|20250911|09:33:35|S|100|2.940000||
B|TNXP|20250911|09:33:35|S|50|27.250000||
B|TSLA|20250911|09:33:35|S|20|349.340000||
B|TSLA|20250911|09:33:35|S|50|349.370000||
B|WMT|20250911|09:33:35|S|4|100.910000||
B|YPF|20250911|09:33:35|S|39|28.540000||
B|AMZN|20250911|09:33:36|S|100|230.890000||
B|AMZN|20250911|09:33:36|S|200|230.898000||
B|EPAM|20250911|09:33:36|S|4|155.222100||
B|GOOG|20250911|09:33:36|S|300|238.750000||
B|GRI|20250911|09:33:36|S|100|2.810000||
B|MU|20250911|09:33:36|S|100|152.930000||
B|MU|20250911|09:33:36|S|100|152.950000||
B|OPEN|20250911|09:33:36|S|100|7.675000||
B|PFSA|20250911|09:33:36|S|2|0.517700||
B|SOXS|20250911|09:33:36|S|8872|6.255000||
B|TLT|20250911|09:33:36|S|55|89.940000||
B|UDMY|20250911|09:33:36|S|700|7.020000||
B|ADBE|20250911|09:33:37|S|3|353.510000||
B|AMAT|20250911|09:33:37|S|5|167.360000||
B|CAT|20250911|09:33:37|S|5|424.790000||
B|CDNS|20250911|09:33:37|S|2|342.680000||
B|COIN|20250911|09:33:37|S|11|317.410000||
B|ETHU|20250911|09:33:37|S|12|151.100000||
B|FMX|20250911|09:33:37|S|70|87.430000||
B|JNJ|20250911|09:33:37|S|1|176.040000||
B|MU|20250911|09:33:37|S|100|152.900000||
B|MU|20250911|09:33:37|S|300|152.790000||
B|NVDA|20250911|09:33:37|S|20|179.790000||
B|NVDA|20250911|09:33:37|S|100|179.788300||
B|NVDA|20250911|09:33:37|S|1895|179.850000||
B|OPEN|20250911|09:33:37|S|392|7.645000||
B|ORCL|20250911|09:33:37|S|100|327.100000||
B|ORCL|20250911|09:33:37|S|100|327.170000||
B|ORCL|20250911|09:33:37|S|200|327.190000||
B|QQQ|20250911|09:33:37|S|2|583.545000||
B|TSLA|20250911|09:33:37|S|30|349.300000||
B|WDC|20250911|09:33:37|S|10|97.547600||
B|ZM|20250911|09:33:37|S|5|83.905000||
B|AAPL|20250911|09:33:38|S|2|227.020000||
B|CMA|20250911|09:33:38|S|39|69.435100||
B|CNC|20250911|09:33:38|S|5|34.400000||
B|EQNR|20250911|09:33:38|S|710|24.350000||
B|IREN|20250911|09:33:38|S|2426|33.160000||
B|MCD|20250911|09:33:38|S|1|306.230000||
B|MO|20250911|09:33:38|S|1|66.400000||
B|MSFT|20250911|09:33:38|S|2|500.640000||
B|MU|20250911|09:33:38|S|15|152.890000||
B|ORCL|20250911|09:33:38|S|1|327.160000||
B|SOXL|20250911|09:33:38|S|200|29.545000||
B|SOXS|20250911|09:33:38|S|1|6.255000||
B|SOXS|20250911|09:33:38|S|300|6.255100||
B|ADBE|20250911|09:33:39|S|20|353.320000||
B|AVGO|20250911|09:33:39|S|1|369.290000||
B|BIDU|20250911|09:33:39|S|1|110.240000||
B|CRWV|20250911|09:33:39|S|50|117.180000||
B|KO|20250911|09:33:39|S|642|67.790000||
B|MSFT|20250911|09:33:39|S|1|500.540000||
B|MSFT|20250911|09:33:39|S|50|500.590000||
B|NBIS|20250911|09:33:39|S|40|93.665000||
B|NIO|20250911|09:33:39|S|200|5.845000||
B|NVDA|20250911|09:33:39|S|200|179.795000||
B|OPEN|20250911|09:33:39|S|100|7.679300||
B|ORCL|20250911|09:33:39|S|50|326.680000||
B|PAAS|20250911|09:33:39|S|1|36.061400||
B|SNDK|20250911|09:33:39|S|50|84.240000||
B|TSLL|20250911|09:33:39|S|100|13.375000||
B|ADBE|20250911|09:33:40|S|50|353.735400||
B|AVGO|20250911|09:33:40|S|75|369.290000||
B|CRCL|20250911|09:33:40|S|1|115.860000||
B|DTST|20250911|09:33:40|S|400|4.619200||
B|HOOD|20250911|09:33:40|S|52|118.630000||
B|HOOD|20250911|09:33:40|S|100|118.660000||
B|HOOD|20250911|09:33:40|S|700|118.660000||
B|HOOD|20250911|09:33:40|S|2000|118.680000||
B|IONQ|20250911|09:33:40|S|400|44.370000||
B|IONQ|20250911|09:33:40|S|500|44.360000||
B|IONQ|20250911|09:33:40|S|600|44.360000||
B|LDI|20250911|09:33:40|S|100|3.730000||
B|MO|20250911|09:33:40|S|1|66.410000||
B|NB|20250911|09:33:40|S|100|4.630000||
B|OKLO|20250911|09:33:40|S|26|74.120000||
B|OPEN|20250911|09:33:40|S|50|7.675000||
B|ORCL|20250911|09:33:40|S|50|326.570000||
B|ORCL|20250911|09:33:40|S|75|326.650000||
B|ORCL|20250911|09:33:40|S|100|326.640000||
B|ORCL|20250911|09:33:40|S|600|326.525000||
B|PFSA|20250911|09:33:40|S|500|0.514500||
B|RZLV|20250911|09:33:40|S|700|6.900000||
B|SPY|20250911|09:33:40|S|1|654.580700||
B|TSLL|20250911|09:33:40|S|100|13.375000||
B|TSLL|20250911|09:33:40|S|100|13.375000||
B|BABA|20250911|09:33:41|S|100|148.265000||
B|BE|20250911|09:33:41|S|9|65.965000||
B|BIIB|20250911|09:33:41|S|400|143.365000||
B|MU|20250911|09:33:41|S|1|153.380000||
B|MU|20250911|09:33:41|S|13|153.430000||
B|MU|20250911|09:33:41|S|17|153.380000||
B|MU|20250911|09:33:41|S|30|153.353000||
B|OPEN|20250911|09:33:41|S|200|7.699300||
B|QQQ|20250911|09:33:41|S|31|583.545000||
B|SE|20250911|09:33:41|S|100|194.610000||
B|SHV|20250911|09:33:41|S|1|110.275000||
B|TGL|20250911|09:33:41|S|1|1.413500||
B|TSLA|20250911|09:33:41|S|2|349.290000||
B|TSLA|20250911|09:33:41|S|7|349.400000||
B|TSLA|20250911|09:33:41|S|100|349.400000||
B|ANET|20250911|09:33:42|S|10|153.140000||
B|CCL|20250911|09:33:42|S|10|32.059300||
B|CCL|20250911|09:33:42|S|500|32.059400||
B|ETHU|20250911|09:33:42|S|99|151.150000||
B|GEV|20250911|09:33:42|S|10|648.600000||
B|GEV|20250911|09:33:42|S|50|648.560000||
B|GRI|20250911|09:33:42|S|100|2.830000||
B|HIMS|20250911|09:33:42|S|50|49.570000||
B|META|20250911|09:33:42|S|2|751.320000||
B|MU|20250911|09:33:42|S|100|153.577800||
B|NVDA|20250911|09:33:42|S|100|179.790000||
B|NVDL|20250911|09:33:42|S|50|87.900000||
B|OPEN|20250911|09:33:42|S|100|7.705000||
B|OPEN|20250911|09:33:42|S|166|7.739300||
B|ORCL|20250911|09:33:42|S|100|326.280000||
B|TSLA|20250911|09:33:42|S|10|349.540000||
B|TSLA|20250911|09:33:42|S|72|349.530000||
B|AAPL|20250911|09:33:43|S|20|226.840000||
B|AMZN|20250911|09:33:43|S|200|230.740000||
B|BABA|20250911|09:33:43|S|26|148.250000||
B|BILL|20250911|09:33:43|S|200|54.410000||
B|BTBT|20250911|09:33:43|S|400|3.050000||
B|BTBT|20250911|09:33:43|S|1000|3.050000||
B|CRM|20250911|09:33:43|S|2|245.385000||
B|FIG|20250911|09:33:43|S|100|51.850000||
B|FUFU|20250911|09:33:43|S|100|3.880000||
B|MS|20250911|09:33:43|S|250|155.163200||
B|MU|20250911|09:33:43|S|100|153.460000||
B|OPEN|20250911|09:33:43|S|250|7.729300||
B|RMBS|20250911|09:33:43|S|9|79.730000||
B|RTX|20250911|09:33:43|S|15|155.218500||
B|VOO|20250911|09:33:43|S|7|601.790000||
B|AMD|20250911|09:33:44|S|10|159.780000||
B|AMPX|20250911|09:33:44|S|100|7.700000||
B|AMZN|20250911|09:33:44|S|1|230.760000||
B|FUTU|20250911|09:33:44|S|1|186.490000||
B|HIMX|20250911|09:33:44|S|200|8.560000||
B|MAZE|20250911|09:33:44|S|3|20.970000||
B|MCD|20250911|09:33:44|S|1|306.220000||
B|MU|20250911|09:33:44|S|10|153.260000||
B|NVDA|20250911|09:33:44|S|300|179.660000||
B|ORCL|20250911|09:33:44|S|2|326.760000||
B|QBTS|20250911|09:33:44|S|291|16.220000||
B|RZLV|20250911|09:33:44|S|200|6.905000||
B|SNDK|20250911|09:33:44|S|200|84.370000||
B|ZLAB|20250911|09:33:44|S|3|31.590000||
B|AXON|20250911|09:33:45|S|2|753.305000||
B|BTCM|20250911|09:33:45|S|322|3.060000||
B|COHR|20250911|09:33:45|S|100|104.020000||
B|COUR|20250911|09:33:45|S|100|10.585000||
B|GRI|20250911|09:33:45|S|250|2.790000||
B|HIMS|20250911|09:33:45|S|10|49.562200||
B|HOOD|20250911|09:33:45|S|100|118.690000||
B|HYPD|20250911|09:33:45|S|8|10.880000||
B|MO|20250911|09:33:45|S|1|66.428300||
B|MU|20250911|09:33:45|S|17|153.360000||
B|MU|20250911|09:33:45|S|100|153.340000||
B|MU|20250911|09:33:45|S|200|153.415800||
B|NTES|20250911|09:33:45|S|10|148.210000||
B|NVDA|20250911|09:33:45|S|38|179.570000||
B|NVDA|20250911|09:33:45|S|200|179.555000||
B|PLTR|20250911|09:33:45|S|20|166.660000||
B|SOXL|20250911|09:33:45|S|66|29.565000||
B|SPXU|20250911|09:33:45|S|800|14.470000||
B|SPY|20250911|09:33:45|S|1|654.559300||
B|TSLA|20250911|09:33:45|S|2|349.590000||
B|TSLA|20250911|09:33:45|S|4|349.540000||
B|XLK|20250911|09:33:45|S|1|272.065000||
B|AMD|20250911|09:33:46|S|1|159.410000||
B|AMD|20250911|09:33:46|S|3|159.460000||
B|AMD|20250911|09:33:46|S|39|159.330000||
B|AMD|20250911|09:33:46|S|114|159.300000||
B|ARCC|20250911|09:33:46|S|150|22.450000||
B|AVGO|20250911|09:33:46|S|10|369.270000||
B|AVGO|20250911|09:33:46|S|20|369.270000||
B|DUOL|20250911|09:33:46|S|1|295.250000||
B|GOOG|20250911|09:33:46|S|50|238.451900||
B|GOOG|20250911|09:33:46|S|100|238.460000||
B|NVTS|20250911|09:33:46|S|10|5.820000||
B|OKLO|20250911|09:33:46|S|15|74.240000||
B|OKLO|20250911|09:33:46|S|27|74.240000||
B|OPEN|20250911|09:33:46|S|400|7.738100||
B|PLTR|20250911|09:33:46|S|8|166.690000||
B|PLTR|20250911|09:33:46|S|300|166.660000||
B|PLTR|20250911|09:33:46|S|300|166.660000||
B|PLTR|20250911|09:33:46|S|2000|166.660000||
B|RACE|20250911|09:33:46|S|1|476.250000||
B|SNDK|20250911|09:33:46|S|295|84.430000||
B|TSLA|20250911|09:33:46|S|30|349.660000||
B|TSLA|20250911|09:33:46|S|138|349.660000||
B|TSLA|20250911|09:33:46|S|147|349.713800||
B|AAPL|20250911|09:33:47|S|225|227.010000||
B|AMD|20250911|09:33:47|S|400|159.302400||
B|APP|20250911|09:33:47|S|5|572.370000||
B|F|20250911|09:33:47|S|100|11.515000||
B|FIG|20250911|09:33:47|S|6|51.930000||
B|GGAL|20250911|09:33:47|S|32|31.940000||
B|MU|20250911|09:33:47|S|100|153.320000||
B|NVDA|20250911|09:33:47|S|10|179.600000||
B|OPEN|20250911|09:33:47|S|30|7.739300||
B|ORCL|20250911|09:33:47|S|38|326.380000||
B|POET|20250911|09:33:47|S|250|5.750000||
B|PSQH|20250911|09:33:47|S|20|2.025000||
B|SNDK|20250911|09:33:47|S|100|84.170000||
B|AVGO|20250911|09:33:48|S|2|368.900000||
B|BLSH|20250911|09:33:48|S|50|52.075000||
B|GEV|20250911|09:33:48|S|4|648.180000||
B|GOOGL|20250911|09:33:48|S|100|238.160000||
B|MMM|20250911|09:33:48|S|31|154.280000||
B|MO|20250911|09:33:48|S|1|66.428300||
B|MOGU|20250911|09:33:48|S|25|6.530000||
B|MOH|20250911|09:33:48|S|50|190.880000||
B|MP|20250911|09:33:48|S|250|63.666300||
B|MSTR|20250911|09:33:48|S|6|327.320000||
B|MU|20250911|09:33:48|S|445|153.418800||
B|NVDA|20250911|09:33:48|S|12|179.620000||
B|OPEN|20250911|09:33:48|S|6|7.740000||
B|OPEN|20250911|09:33:48|S|6|7.740000||
B|QMCO|20250911|09:33:48|S|3|7.260000||
B|SOXL|20250911|09:33:48|S|2000|29.530000||
B|SPY|20250911|09:33:48|S|1|654.559300||
B|VALE|20250911|09:33:48|S|44|10.485000||
B|WYNN|20250911|09:33:48|S|20|124.066900||
B|AMZN|20250911|09:33:49|S|6|230.910000||
B|BIL|20250911|09:33:49|S|5|91.569300||
B|CAT|20250911|09:33:49|S|10|424.850000||
B|LMND|20250911|09:33:49|S|400|49.331400||
B|MU|20250911|09:33:49|S|25|153.579500||
B|MU|20250911|09:33:49|S|100|153.545000||
B|MUD|20250911|09:33:49|S|100|12.170000||
B|OPEN|20250911|09:33:49|S|5|7.759300||
B|OPEN|20250911|09:33:49|S|20|7.759300||
B|OPEN|20250911|09:33:49|S|400|7.760000||
B|ORCL|20250911|09:33:49|S|100|326.381000||
B|PLTR|20250911|09:33:49|S|20|166.650000||
B|RMBS|20250911|09:33:49|S|2|79.610000||
B|UNH|20250911|09:33:49|S|100|350.180000||
B|UVIX|20250911|09:33:49|S|200|10.545000||
B|VXX|20250911|09:33:49|S|1100|33.910000||
B|ZTO|20250911|09:33:49|S|6|19.180000||
B|AMZN|20250911|09:33:50|S|50|230.898300||
B|CRCL|20250911|09:33:50|S|1000|116.110000||
B|F|20250911|09:33:50|S|100|11.515000||
B|FERG|20250911|09:33:50|S|2|222.920000||
B|GGAL|20250911|09:33:50|S|98|31.940000||
B|GL|20250911|09:33:50|S|3|139.970000||
B|HIMS|20250911|09:33:50|S|250|49.540000||
B|IWM|20250911|09:33:50|S|140|237.349300||
B|MS|20250911|09:33:50|S|250|155.163200||
B|MU|20250911|09:33:50|S|7|153.660000||
B|NVD|20250911|09:33:50|S|60|9.510000||
B|PAAS|20250911|09:33:50|S|1|36.107800||
B|RZLV|20250911|09:33:50|S|20|6.840000||
B|SOXL|20250911|09:33:50|S|200|29.555000||
B|WLDS|20250911|09:33:50|S|400|7.380000||
B|AMD|20250911|09:33:51|S|35|159.520000||
B|AMD|20250911|09:33:51|S|202|159.480000||
B|AMD|20250911|09:33:51|S|250|159.393700||
B|COIN|20250911|09:33:51|S|10|317.320000||
B|F|20250911|09:33:51|S|100|11.515000||
B|KR|20250911|09:33:51|S|100|68.600000||
B|KR|20250911|09:33:51|S|300|68.600000||
B|MU|20250911|09:33:51|S|100|153.680000||
B|NVTS|20250911|09:33:51|S|100|5.830000||
B|OPEN|20250911|09:33:51|S|40|7.809300||
B|OPEN|20250911|09:33:51|S|70|7.809300||
B|ORCL|20250911|09:33:51|S|100|326.486700||
B|ORCL|20250911|09:33:51|S|100|326.640000||
B|RCAT|20250911|09:33:51|S|51|9.730000||
B|SMR|20250911|09:33:51|S|316|34.860000||
B|SNDK|20250911|09:33:51|S|20|84.210000||
B|SOXS|20250911|09:33:51|S|40|6.255000||
B|UNH|20250911|09:33:51|S|1|350.030000||
B|WLDS|20250911|09:33:51|S|100|7.380000||
B|AMZN|20250911|09:33:52|S|10|230.745000||
B|ARM|20250911|09:33:52|S|22|155.450000||
B|BX|20250911|09:33:52|S|70|181.403300||
B|GOOG|20250911|09:33:52|S|200|238.670000||
B|HMC|20250911|09:33:52|S|5|33.810000||
B|KR|20250911|09:33:52|S|100|68.615000||
B|MEDP|20250911|09:33:52|S|4|477.200000||
B|METD|20250911|09:33:52|S|100|14.300000||
B|MU|20250911|09:33:52|S|100|153.680000||
B|NVDA|20250911|09:33:52|S|10|179.775000||
B|OPEN|20250911|09:33:52|S|400|7.810000||
B|ORCL|20250911|09:33:52|S|100|326.403100||
B|ORCL|20250911|09:33:52|S|100|326.410000||
B|ORCL|20250911|09:33:52|S|100|326.410000||
B|PGEN|20250911|09:33:52|S|100|4.125000||
B|SPY|20250911|09:33:52|S|1|654.540700||
B|SSO|20250911|09:33:52|S|9|108.209300||
B|AVGO|20250911|09:33:53|S|20|369.570000||
B|BABA|20250911|09:33:53|S|3|148.242200||
B|BKSY|20250911|09:33:53|S|3|15.880000||
B|CONY|20250911|09:33:53|S|23|7.075000||
B|CRWV|20250911|09:33:53|S|10|117.320000||
B|GGAL|20250911|09:33:53|S|26|32.010000||
B|GRI|20250911|09:33:53|S|500|2.760000||
B|HOOD|20250911|09:33:53|S|50|118.772200||
B|IBM|20250911|09:33:53|S|1|257.350500||
B|KR|20250911|09:33:53|S|35|68.615000||
B|KR|20250911|09:33:53|S|100|68.615000||
B|MDLZ|20250911|09:33:53|S|11|62.690000||
B|MU|20250911|09:33:53|S|30|153.680000||
B|MU|20250911|09:33:53|S|200|153.665000||
B|ORCL|20250911|09:33:53|S|50|326.410000||
B|PANW|20250911|09:33:53|S|50|199.360000||
B|RBLX|20250911|09:33:53|S|100|133.850000||
B|SOXS|20250911|09:33:53|S|104|6.255000||
B|UNH|20250911|09:33:53|S|6|349.571000||
B|AAPL|20250911|09:33:54|S|130|226.930000||
B|BITF|20250911|09:33:54|S|300|1.940000||
B|CNC|20250911|09:33:54|S|50|34.305000||
B|DLR|20250911|09:33:54|S|60|174.750000||
B|GOOGL|20250911|09:33:54|S|100|238.520000||
B|MELI|20250911|09:33:54|S|2|2358.700000||
B|META|20250911|09:33:54|S|10|751.475000||
B|MU|20250911|09:33:54|S|5|153.690000||
B|MU|20250911|09:33:54|S|100|153.720000||
B|ORCL|20250911|09:33:54|S|1|325.780000||
B|ORCL|20250911|09:33:54|S|5|326.209600||
B|PAAS|20250911|09:33:54|S|1|36.098000||
B|PLTR|20250911|09:33:54|S|100|166.400000||
B|TSLL|20250911|09:33:54|S|30|13.405000||
B|V|20250911|09:33:54|S|1|339.260000||
B|VALE|20250911|09:33:54|S|277|10.485000||
B|VOO|20250911|09:33:54|S|60|601.755000||
B|AAPL|20250911|09:33:55|S|6|226.955000||
B|APH|20250911|09:33:55|S|14|119.770000||
B|CRWV|20250911|09:33:55|S|39|117.350000||
B|GOOG|20250911|09:33:55|S|1|238.931700||
B|GOOG|20250911|09:33:55|S|10|238.955000||
B|J|20250911|09:33:55|S|11|145.510000||
B|KZIA|20250911|09:33:55|S|100|8.640000||
B|META|20250911|09:33:55|S|1|751.170000||
B|MSTR|20250911|09:33:55|S|10|327.270000||
B|MU|20250911|09:33:55|S|100|153.770000||
B|O|20250911|09:33:55|S|2|59.849800||
B|ORCL|20250911|09:33:55|S|1|325.620000||
B|PDD|20250911|09:33:55|S|10|126.090000||
B|PLTR|20250911|09:33:55|S|29|166.420000||
B|PLTR|20250911|09:33:55|S|100|166.430000||
B|SNPS|20250911|09:33:55|S|5|419.230000||
B|SNPS|20250911|09:33:55|S|20|419.230000||
B|SNPS|20250911|09:33:55|S|25|419.230000||
B|SOUN|20250911|09:33:55|S|70|14.329900||
B|TZA|20250911|09:33:55|S|107|8.837100||
B|UNH|20250911|09:33:55|S|3|349.520000||
B|UNH|20250911|09:33:55|S|5|349.530000||
B|VOO|20250911|09:33:55|S|5|601.769100||
B|ZETA|20250911|09:33:55|S|150|19.180000||
B|ANET|20250911|09:33:56|S|70|153.110000||
B|APH|20250911|09:33:56|S|125|119.770000||
B|BE|20250911|09:33:56|S|36|66.159500||
B|BIDU|20250911|09:33:56|S|1|110.170000||
B|BILL|20250911|09:33:56|S|300|54.420000||
B|DAL|20250911|09:33:56|S|40|61.200000||
B|DUOL|20250911|09:33:56|S|1|294.981000||
B|GEV|20250911|09:33:56|S|9|648.700000||
B|GEV|20250911|09:33:56|S|25|648.730000||
B|HIMS|20250911|09:33:56|S|90|49.490000||
B|HIMS|20250911|09:33:56|S|100|49.490000||
B|MSFT|20250911|09:33:56|S|100|500.630000||
B|NBIS|20250911|09:33:56|S|400|93.820000||
B|OPEN|20250911|09:33:56|S|100|7.815000||
B|ORCL|20250911|09:33:56|S|25|325.540000||
B|PLTR|20250911|09:33:56|S|35|166.500000||
B|TQQQ|20250911|09:33:56|S|30|95.330700||
B|TQQQ|20250911|09:33:56|S|100|95.335000||
B|UNH|20250911|09:33:56|S|10|349.530000||
B|VVX|20250911|09:33:56|S|1|53.200000||
B|AEI|20250911|09:33:57|S|800|2.490000||
B|AMAT|20250911|09:33:57|S|60|167.404100||
B|BABA|20250911|09:33:57|S|40|148.310000||
B|BE|20250911|09:33:57|S|10|66.098000||
B|BMNR|20250911|09:33:57|S|1000|47.510000||
B|CRDO|20250911|09:33:57|S|12|166.430000||
B|ETHU|20250911|09:33:57|S|20|151.040000||
B|HOOD|20250911|09:33:57|S|12|118.900000||
B|KALV|20250911|09:33:57|S|160|16.010000||
B|NFLX|20250911|09:33:57|S|5|1245.590000||
B|ORCL|20250911|09:33:57|S|40|325.540000||
B|ORCL|20250911|09:33:57|S|98|325.540000||
B|PAAS|20250911|09:33:57|S|5|36.098000||
B|TTD|20250911|09:33:57|S|110|46.410000||
B|ULCC|20250911|09:33:57|S|600|5.220000||
B|WLDS|20250911|09:33:57|S|100|7.360000||
B|ADBE|20250911|09:33:58|S|1|352.820000||
B|AMZN|20250911|09:33:58|S|1|230.775000||
B|AVAV|20250911|09:33:58|S|5|244.040000||
B|CRCL|20250911|09:33:58|S|25|116.070000||
B|DVN|20250911|09:33:58|S|200|35.035000||
B|ENVX|20250911|09:33:58|S|300|7.949100||
B|HIMS|20250911|09:33:58|S|2|49.425000||
B|HIMS|20250911|09:33:58|S|300|49.410000||
B|OPEN|20250911|09:33:58|S|91|7.849300||
B|ORCL|20250911|09:33:58|S|15|325.520000||
B|PAAS|20250911|09:33:58|S|3|36.098000||
B|PLTU|20250911|09:33:58|S|73|86.430000||
B|SOXL|20250911|09:33:58|S|100|29.590000||
B|SOXL|20250911|09:33:58|S|200|29.589300||
B|TC|20250911|09:33:58|S|1|18.940000||
B|TSLA|20250911|09:33:58|S|1|349.460000||
B|W|20250911|09:33:58|S|200|89.690000||
B|AEHR|20250911|09:33:59|S|36|27.320000||
B|BLZE|20250911|09:33:59|S|200|9.890000||
B|BTDR|20250911|09:33:59|S|1|13.856700||
B|GRI|20250911|09:33:59|S|1214|2.660000||
B|HOOD|20250911|09:33:59|S|100|118.904500||
B|IREN|20250911|09:33:59|S|60|33.190000||
B|KYMR|20250911|09:33:59|S|5|44.930000||
B|META|20250911|09:33:59|S|4|750.880000||
B|MU|20250911|09:33:59|S|35|153.770000||
B|MU|20250911|09:33:59|S|200|153.730000||
B|NVDA|20250911|09:33:59|S|5|179.828800||
B|NVDA|20250911|09:33:59|S|9|179.838800||
B|OPEN|20250911|09:33:59|S|30|7.849300||
B|OPEN|20250911|09:33:59|S|100|7.849300||
B|OPEN|20250911|09:33:59|S|100|7.859300||
B|OPEN|20250911|09:33:59|S|500|7.869300||
B|ORCL|20250911|09:33:59|S|50|325.827900||
B|PAAS|20250911|09:33:59|S|5|36.098000||
B|QSR|20250911|09:33:59|S|50|62.375000||
B|RIVN|20250911|09:33:59|S|20|14.415000||
B|SNDK|20250911|09:33:59|S|100|84.340000||
B|SNDK|20250911|09:33:59|S|200|84.340000||
B|SNDK|20250911|09:33:59|S|500|84.335000||
B|SOXL|20250911|09:33:59|S|200|29.599300||
B|UNH|20250911|09:33:59|S|1|349.450000||
B|VNCE|20250911|09:33:59|S|100|3.170000||
B|BABA|20250911|09:34:00|S|37|148.270000||
B|CAMP|20250911|09:34:00|S|500|2.550000||
B|CRCL|20250911|09:34:00|S|45|116.360000||
B|ELME|20250911|09:34:00|S|94|16.920000||
B|INTC|20250911|09:34:00|S|100|24.865000||
B|KALA|20250911|09:34:00|S|200|16.230000||
B|MOGU|20250911|09:34:00|S|200|6.510000||
B|MSFT|20250911|09:34:00|S|1|500.850000||
B|NAKA|20250911|09:34:00|S|688|4.340000||
B|OPEN|20250911|09:34:00|S|1200|7.915000||
B|ORCL|20250911|09:34:00|S|4|325.850000||
B|ORCL|20250911|09:34:00|S|20|325.700000||
B|ORCL|20250911|09:34:00|S|100|325.720000||
B|ORCL|20250911|09:34:00|S|100|325.830000||
B|RCL|20250911|09:34:00|S|43|346.240000||
B|SNDK|20250911|09:34:00|S|29|84.440000||
B|SNDK|20250911|09:34:00|S|100|84.335000||
B|VXUS|20250911|09:34:00|S|4|72.915000||
B|AMZN|20250911|09:34:01|S|1|230.880000||
B|ASTS|20250911|09:34:01|S|30|38.000000||
B|BE|20250911|09:34:01|S|10|66.170000||
B|CRDO|20250911|09:34:01|S|130|166.590000||
B|HIMS|20250911|09:34:01|S|200|49.488300||
B|HOOD|20250911|09:34:01|S|40|118.930000||
B|MAZE|20250911|09:34:01|S|300|20.665000||
B|MOGU|20250911|09:34:01|S|5|6.540000||
B|MU|20250911|09:34:01|S|100|153.820000||
B|OPEN|20250911|09:34:01|S|60|7.889000||
B|OPEN|20250911|09:34:01|S|100|7.880000||
B|ORCL|20250911|09:34:01|S|3|325.790000||
B|ORCL|20250911|09:34:01|S|7|325.738200||
B|ORCL|20250911|09:34:01|S|16|325.790000||
B|RZLV|20250911|09:34:01|S|145|6.890000||
B|SNDK|20250911|09:34:01|S|20|84.420000||
B|SOXL|20250911|09:34:01|S|28|29.600000||
B|SOXS|20250911|09:34:01|S|940|6.255000||
B|SQQQ|20250911|09:34:01|S|1|16.800000||
B|TNA|20250911|09:34:01|S|30|42.838800||
B|TSLA|20250911|09:34:01|S|88|349.690000||
B|TSM|20250911|09:34:01|S|10|260.870000||
B|UDMY|20250911|09:34:01|S|300|7.030000||
B|WULF|20250911|09:34:01|S|100|10.615000||
B|ZM|20250911|09:34:01|S|5|83.785000||
B|ACN|20250911|09:34:02|S|8|243.410000||
B|ANET|20250911|09:34:02|S|4|153.340000||
B|BE|20250911|09:34:02|S|121|66.137300||
B|BTCM|20250911|09:34:02|S|383|3.050000||
B|BTCM|20250911|09:34:02|S|400|3.050000||
B|DAKT|20250911|09:34:02|S|100|20.970000||
B|DAKT|20250911|09:34:02|S|142|20.990000||
B|EWZ|20250911|09:34:02|S|186|29.885000||
B|FIG|20250911|09:34:02|S|115|51.980000||
B|GGAL|20250911|09:34:02|S|23|32.020000||
B|GRI|20250911|09:34:02|S|50|2.718000||
B|MA|20250911|09:34:02|S|2|581.738500||
B|MARA|20250911|09:34:02|S|5|15.965000||
B|MSTR|20250911|09:34:02|S|18|327.460000||
B|ORCL|20250911|09:34:02|S|100|325.240000||
B|PLTR|20250911|09:34:02|S|10|166.630000||
B|RKT|20250911|09:34:02|S|100|21.580000||
B|SMH|20250911|09:34:02|S|9|305.550000||
B|SOXL|20250911|09:34:02|S|1|29.599300||
B|UL|20250911|09:34:02|S|31|62.678800||
B|VOYG|20250911|09:34:02|S|800|28.780000||
B|ZM|20250911|09:34:02|S|1|83.785000||
B|ALAB|20250911|09:34:03|S|40|234.470000||
B|AVNW|20250911|09:34:03|S|25|24.180000||
B|AVNW|20250911|09:34:03|S|100|24.050000||
B|BKNG|20250911|09:34:03|S|8|5483.180000||
B|DUOL|20250911|09:34:03|S|20|295.150000||
B|GOOG|20250911|09:34:03|S|30|238.985000||
B|GRI|20250911|09:34:03|S|10|2.749000||
B|KO|20250911|09:34:03|S|1|67.815000||
B|MIND|20250911|09:34:03|S|67|8.190000||
B|MIND|20250911|09:34:03|S|300|8.200000||
B|MSTR|20250911|09:34:03|S|18|327.460000||
B|OPEN|20250911|09:34:03|S|7|7.869300||
B|ORCL|20250911|09:34:03|S|10|325.310000||
B|OXM|20250911|09:34:03|S|64|47.620000||
B|RDDT|20250911|09:34:03|S|11|259.810000||
B|SBET|20250911|09:34:03|S|1200|16.550000||
B|SOXL|20250911|09:34:03|S|200|29.590000||
B|SPY|20250911|09:34:03|S|100|654.563600||
B|STX|20250911|09:34:03|S|100|195.101500||
B|TSLA|20250911|09:34:03|S|50|349.774300||
B|UAMY|20250911|09:34:03|S|100|4.715000||
B|AAL|20250911|09:34:04|S|3|12.935000||
B|ADBE|20250911|09:34:04|S|11|352.690000||
B|AIRO|20250911|09:34:04|S|100|19.780000||
B|BTSG|20250911|09:34:04|S|10|28.070000||
B|EQT|20250911|09:34:04|S|80|50.810000||
B|GOOGL|20250911|09:34:04|S|1|238.590000||
B|HIMS|20250911|09:34:04|S|300|49.400000||
B|LUMN|20250911|09:34:04|S|1|6.413500||
B|MARA|20250911|09:34:04|S|100|15.965000||
B|OPEN|20250911|09:34:04|S|100|7.879300||
B|OPEN|20250911|09:34:04|S|300|7.879300||
B|ORCL|20250911|09:34:04|S|100|324.780000||
B|AMZN|20250911|09:34:05|S|20|230.925000||
B|BIDU|20250911|09:34:05|S|2|110.275800||
B|CHRW|20250911|09:34:05|S|4|128.210000||
B|CHWY|20250911|09:34:05|S|2|35.870000||
B|EWZ|20250911|09:34:05|S|3|29.885000||
B|GCT|20250911|09:34:05|S|300|28.830000||
B|GCT|20250911|09:34:05|S|1300|28.850000||
B|GGAL|20250911|09:34:05|S|4|31.965000||
B|HOOD|20250911|09:34:05|S|25|118.990000||
B|LDI|20250911|09:34:05|S|50|3.735000||
B|MSFT|20250911|09:34:05|S|2|500.910000||
B|MTCH|20250911|09:34:05|S|93|38.030000||
B|MTCH|20250911|09:34:05|S|300|38.010000||
B|ON|20250911|09:34:05|S|200|48.490000||
B|OPEN|20250911|09:34:05|S|400|7.850700||
B|ORCL|20250911|09:34:05|S|7|324.720000||
B|ORCL|20250911|09:34:05|S|10|324.580000||
B|ORCL|20250911|09:34:05|S|50|324.509000||
B|ORCL|20250911|09:34:05|S|50|324.620000||
B|ORCL|20250911|09:34:05|S|100|324.509000||
B|ORCL|20250911|09:34:05|S|100|324.600000||
B|ORCL|20250911|09:34:05|S|100|324.670000||
B|ORCL|20250911|09:34:05|S|145|324.638500||
B|ULTY|20250911|09:34:05|S|100|5.520000||
B|UNH|20250911|09:34:05|S|100|349.665000||
B|WULF|20250911|09:34:05|S|900|10.610000||
B|AAL|20250911|09:34:06|S|1|12.930000||
B|ADBE|20250911|09:34:06|S|5|352.690000||
B|CHAT|20250911|09:34:06|S|20|58.980000||
B|CRWV|20250911|09:34:06|S|10|117.230000||
B|ORCL|20250911|09:34:06|S|10|324.680000||
B|ORCL|20250911|09:34:06|S|15|324.560000||
B|ORCL|20250911|09:34:06|S|50|324.550000||
B|ORCL|20250911|09:34:06|S|50|324.660000||
B|PLTR|20250911|09:34:06|S|100|166.585000||
B|WLDS|20250911|09:34:06|S|100|7.630000||
B|AMZN|20250911|09:34:07|S|1|230.895000||
B|APA|20250911|09:34:07|S|400|22.898300||
B|AVGO|20250911|09:34:07|S|1|369.620000||
B|CRML|20250911|09:34:07|S|500|6.225000||
B|CRWV|20250911|09:34:07|S|100|117.230000||
B|GGAL|20250911|09:34:07|S|96|31.965000||
B|GRI|20250911|09:34:07|S|543|2.635100||
B|KLAR|20250911|09:34:07|S|500|46.990000||
B|MOGU|20250911|09:34:07|S|100|6.560000||
B|MU|20250911|09:34:07|S|10|153.780000||
B|OPEN|20250911|09:34:07|S|300|7.815000||
B|ORCL|20250911|09:34:07|S|3|324.580000||
B|ORCL|20250911|09:34:07|S|100|324.600000||
B|SOXL|20250911|09:34:07|S|3|29.559300||
B|SOXL|20250911|09:34:07|S|20|29.559300||
B|VST|20250911|09:34:07|S|100|209.569000||
B|ANET|20250911|09:34:08|S|14|153.160000||
B|ARM|20250911|09:34:08|S|76|155.380000||
B|AVGO|20250911|09:34:08|S|20|369.490000||
B|GRI|20250911|09:34:08|S|100|2.608100||
B|GS|20250911|09:34:08|S|7|775.431000||
B|GS|20250911|09:34:08|S|100|775.311000||
B|HOOD|20250911|09:34:08|S|100|118.880000||
B|HSAI|20250911|09:34:08|S|40|29.060000||
B|IBM|20250911|09:34:08|S|1|257.430000||
B|NVDL|20250911|09:34:08|S|10|87.910000||
B|OPEN|20250911|09:34:08|S|64|7.808000||
B|OPEN|20250911|09:34:08|S|100|7.815000||
B|ORCL|20250911|09:34:08|S|20|324.630000||
B|SBET|20250911|09:34:08|S|20|16.540000||
B|TSLA|20250911|09:34:08|S|1|349.840000||
B|VUG|20250911|09:34:08|S|1|469.047500||
B|WLDS|20250911|09:34:08|S|200|7.610000||
B|WOLF|20250911|09:34:08|S|100|1.640000||
B|WULF|20250911|09:34:08|S|1000|10.610000||
B|AAOI|20250911|09:34:09|S|50|27.252200||
B|AMZN|20250911|09:34:09|S|1|230.855000||
B|AVGO|20250911|09:34:09|S|20|369.454100||
B|BABA|20250911|09:34:09|S|30|148.440000||
B|HOOD|20250911|09:34:09|S|9|118.910000||
B|HWM|20250911|09:34:09|S|15|184.590000||
B|KLAR|20250911|09:34:09|S|8|46.850000||
B|MP|20250911|09:34:09|S|100|63.005000||
B|MU|20250911|09:34:09|S|300|153.601600||
B|ORBS|20250911|09:34:09|S|500|18.580000||
B|ORCL|20250911|09:34:09|S|4|324.594300||
B|ORCL|20250911|09:34:09|S|5|324.406200||
B|ORCL|20250911|09:34:09|S|5|324.594300||
B|ORCL|20250911|09:34:09|S|50|324.500000||
B|RZLV|20250911|09:34:09|S|20|6.845000||
B|TSLA|20250911|09:34:09|S|700|349.620000||
B|AAPL|20250911|09:34:10|S|1|227.140000||
B|APP|20250911|09:34:10|S|2|572.680000||
B|BABA|20250911|09:34:10|S|50|148.440000||
B|F|20250911|09:34:10|S|100|11.515000||
B|GLDM|20250911|09:34:10|S|484|71.785000||
B|HOOD|20250911|09:34:10|S|17|118.940000||
B|HOOD|20250911|09:34:10|S|24|118.920000||
B|HYG|20250911|09:34:10|S|720|80.965000||
B|HYG|20250911|09:34:10|S|1649|80.969200||
B|INTC|20250911|09:34:10|S|200|24.855000||
B|KGC|20250911|09:34:10|S|8|22.965000||
B|KLAR|20250911|09:34:10|S|20|46.675000||
B|MSFT|20250911|09:34:10|S|25|500.835000||
B|MUSA|20250911|09:34:10|S|3|378.990000||
B|NCLH|20250911|09:34:10|S|31|26.025500||
B|NVDA|20250911|09:34:10|S|200|179.675000||
B|ORCL|20250911|09:34:10|S|5|324.395700||
B|ORCL|20250911|09:34:10|S|5|324.520000||
B|PLTR|20250911|09:34:10|S|180|166.385000||
B|RXRX|20250911|09:34:10|S|200|4.749900||
B|SNPS|20250911|09:34:10|S|100|418.547000||
B|VBR|20250911|09:34:10|S|22|209.570000||
B|AAPL|20250911|09:34:11|S|2|227.170000||
B|ADBE|20250911|09:34:11|S|1|352.660000||
B|ADBE|20250911|09:34:11|S|20|352.590000||
B|AMD|20250911|09:34:11|S|325|159.470000||
B|BMNR|20250911|09:34:11|S|100|47.560000||
B|FSM|20250911|09:34:11|S|300|7.950000||
B|FTAI|20250911|09:34:11|S|1|168.375000||
B|HIMS|20250911|09:34:11|S|200|49.335000||
B|IREN|20250911|09:34:11|S|100|33.130000||
B|IREN|20250911|09:34:11|S|500|33.130000||
B|KLAR|20250911|09:34:11|S|55|46.690000||
B|NVDA|20250911|09:34:11|S|1|179.705000||
B|ORCL|20250911|09:34:11|S|37|324.325900||
B|ORCL|20250911|09:34:11|S|100|324.480000||
B|PLTR|20250911|09:34:11|S|200|166.470000||
B|QSG|20250911|09:34:11|S|200|8.940000||
B|SHOP|20250911|09:34:11|S|255|144.820000||
B|SNDK|20250911|09:34:11|S|200|84.420000||
B|AAPL|20250911|09:34:12|S|100|227.160000||
B|ANET|20250911|09:34:12|S|19|153.090000||
B|BMNR|20250911|09:34:12|S|100|47.570000||
B|CRWV|20250911|09:34:12|S|100|117.020000||
B|HCA|20250911|09:34:12|S|60|395.840000||
B|HCA|20250911|09:34:12|S|100|395.820000||
B|HIMZ|20250911|09:34:12|S|200|17.930000||
B|M|20250911|09:34:12|S|217|17.290000||
B|MOGU|20250911|09:34:12|S|100|6.670000||
B|MOGU|20250911|09:34:12|S|250|6.670000||
B|NVTS|20250911|09:34:12|S|200|5.825000||
B|OKLO|20250911|09:34:12|S|15|74.270000||
B|PSIX|20250911|09:34:12|S|40|92.110000||
B|RIVN|20250911|09:34:12|S|3|14.380000||
B|RR|20250911|09:34:12|S|500|2.945000||
B|SNDK|20250911|09:34:12|S|100|84.650000||
B|SNPS|20250911|09:34:12|S|10|418.610000||
B|SOLT|20250911|09:34:12|S|300|29.030000||
B|TSLA|20250911|09:34:12|S|1|349.870000||
B|BTOG|20250911|09:34:13|S|100|0.410800||
B|HCA|20250911|09:34:13|S|20|395.840000||
B|HOLO|20250911|09:34:13|S|5|4.590300||
B|MSFT|20250911|09:34:13|S|1|500.960000||
B|NXT|20250911|09:34:13|S|57|66.100000||
B|NYAX|20250911|09:34:13|S|100|50.370000||
B|RKT|20250911|09:34:13|S|1300|21.580000||
B|SEZL|20250911|09:34:13|S|100|86.160000||
B|SPLG|20250911|09:34:13|S|100|77.005000||
B|TLT|20250911|09:34:13|S|800|89.958700||
B|UNH|20250911|09:34:13|S|200|349.674300||
B|VOO|20250911|09:34:13|S|40|601.659100||
B|CMI|20250911|09:34:14|S|25|405.933500||
B|CRWV|20250911|09:34:14|S|20|116.950000||
B|HLT|20250911|09:34:14|S|3|273.557400||
B|KLAR|20250911|09:34:14|S|10|46.620000||
B|LITE|20250911|09:34:14|S|100|166.440000||
B|MOH|20250911|09:34:14|S|25|190.280000||
B|MU|20250911|09:34:14|S|100|153.350000||
B|MU|20250911|09:34:14|S|100|153.400000||
B|OPEN|20250911|09:34:14|S|100|7.839300||
B|ORCL|20250911|09:34:14|S|1|324.160000||
B|ORCL|20250911|09:34:14|S|2|324.270000||
B|ORCL|20250911|09:34:14|S|26|324.285500||
B|ORCL|20250911|09:34:14|S|50|324.135000||
B|PRME|20250911|09:34:14|S|200|4.040000||
B|RIVN|20250911|09:34:14|S|500|14.372500||
B|TSLA|20250911|09:34:14|S|100|349.960000||
B|WULF|20250911|09:34:14|S|200|10.580000||
B|ZM|20250911|09:34:14|S|6|83.785000||
B|HOOD|20250911|09:34:15|S|10|119.038500||
B|MOGU|20250911|09:34:15|S|5|6.650000||
B|NOW|20250911|09:34:15|S|20|930.215000||
B|ORCL|20250911|09:34:15|S|1|324.340000||
B|ORCL|20250911|09:34:15|S|100|324.260000||
B|RR|20250911|09:34:15|S|500|2.945000||
B|SOXS|20250911|09:34:15|S|300|6.265000||
B|TEM|20250911|09:34:15|S|10|81.090000||
B|U|20250911|09:34:15|S|300|44.000000||
B|VNCE|20250911|09:34:15|S|12|3.184500||
B|ZM|20250911|09:34:15|S|1|83.785000||
B|ZS|20250911|09:34:15|S|100|283.190000||
B|AAPL|20250911|09:34:16|S|10|227.130000||
B|AVGO|20250911|09:34:16|S|700|369.490000||
B|BITF|20250911|09:34:16|S|700|1.930000||
B|CRCL|20250911|09:34:16|S|100|116.270000||
B|DLR|20250911|09:34:16|S|1|174.745000||
B|IGV|20250911|09:34:16|S|10|112.920000||
B|KLAR|20250911|09:34:16|S|4|46.620000||
B|LULU|20250911|09:34:16|S|100|165.185000||
B|LULU|20250911|09:34:16|S|100|165.190000||
B|NVDA|20250911|09:34:16|S|50|179.665000||
B|ONDS|20250911|09:34:16|S|45|5.680000||
B|OPEN|20250911|09:34:16|S|200|7.859300||
B|OPEN|20250911|09:34:16|S|400|7.880000||
B|ORCL|20250911|09:34:16|S|3|324.355900||
B|PAAS|20250911|09:34:16|S|1|36.098000||
B|QCOM|20250911|09:34:16|S|20|159.890000||
B|RKLB|20250911|09:34:16|S|5|46.720000||
B|SMCI|20250911|09:34:16|S|500|44.225000||
B|TEM|20250911|09:34:16|S|100|81.180000||
B|UBER|20250911|09:34:16|S|100|94.570000||
B|VOO|20250911|09:34:16|S|20|601.669100||
B|ABNB|20250911|09:34:17|S|50|123.870000||
B|CNC|20250911|09:34:17|S|96|34.392000||
B|CRDO|20250911|09:34:17|S|2|165.710000||
B|GDXJ|20250911|09:34:17|S|10|88.380000||
B|INSW|20250911|09:34:17|S|156|46.480000||
B|IYF|20250911|09:34:17|S|12|125.259400||
B|M|20250911|09:34:17|S|1800|17.290000||
B|MRNA|20250911|09:34:17|S|50|24.915000||
B|MU|20250911|09:34:17|S|20|153.250000||
B|NVDA|20250911|09:34:17|S|40|179.715000||
B|OPEN|20250911|09:34:17|S|27|7.849300||
B|OPEN|20250911|09:34:17|S|126|7.849300||
B|ORCL|20250911|09:34:17|S|100|324.260000||
B|ORCL|20250911|09:34:17|S|100|324.410000||
B|ORCL|20250911|09:34:17|S|100|324.460000||
B|ORCL|20250911|09:34:17|S|200|324.140000||
B|ORCL|20250911|09:34:17|S|200|324.240000||
B|ORCL|20250911|09:34:17|S|400|324.170000||
B|WULF|20250911|09:34:17|S|4000|10.580000||
B|AMD|20250911|09:34:18|S|72|159.460000||
B|AR|20250911|09:34:18|S|10|32.505000||
B|BABA|20250911|09:34:18|S|120|148.452400||
B|HOOD|20250911|09:34:18|S|21|118.960000||
B|LMT|20250911|09:34:18|S|4|464.715000||
B|MOGU|20250911|09:34:18|S|50|6.718000||
B|MOGU|20250911|09:34:18|S|200|6.670000||
B|OPEN|20250911|09:34:18|S|600|7.859300||
B|ORCL|20250911|09:34:18|S|3|324.390000||
B|ORCL|20250911|09:34:18|S|10|324.430000||
B|ORCL|20250911|09:34:18|S|40|324.389900||
B|ORCL|20250911|09:34:18|S|50|324.475000||
B|RKLB|20250911|09:34:18|S|2|46.720000||
B|SHV|20250911|09:34:18|S|1|110.279800||
B|TSLA|20250911|09:34:18|S|700|349.940000||
B|TTD|20250911|09:34:18|S|2|46.180000||
B|VOYG|20250911|09:34:18|S|100|28.940000||
B|WDC|20250911|09:34:18|S|5|97.580000||
B|AMAT|20250911|09:34:19|S|8|167.434800||
B|AMZN|20250911|09:34:19|S|5|231.005000||
B|ASML|20250911|09:34:19|S|2|804.320000||
B|BRK/B|20250911|09:34:19|S|5|490.620000||
B|GOOG|20250911|09:34:19|S|1|238.652500||
B|MOGU|20250911|09:34:19|S|50|6.800000||
B|OCS|20250911|09:34:19|S|100|17.190000||
B|OPEN|20250911|09:34:19|S|4|7.859300||
B|RR|20250911|09:34:19|S|100|2.940000||
B|SOFI|20250911|09:34:19|S|8|25.810000||
B|TSLA|20250911|09:34:19|S|120|349.957100||
B|WLDS|20250911|09:34:19|S|100|7.690000||
B|ARM|20250911|09:34:20|S|8|155.370000||
B|CMCM|20250911|09:34:20|S|1054|7.950000||
B|CRDO|20250911|09:34:20|S|10|165.550000||
B|M|20250911|09:34:20|S|70|17.309300||
B|MOGU|20250911|09:34:20|S|20|6.830000||
B|MU|20250911|09:34:20|S|15|153.260000||
B|MU|20250911|09:34:20|S|253|153.320000||
B|OPEN|20250911|09:34:20|S|400|7.839300||
B|ORCL|20250911|09:34:20|S|12|323.930000||
B|SOFI|20250911|09:34:20|S|200|25.810000||
B|TSLL|20250911|09:34:20|S|25|13.419300||
B|TSLL|20250911|09:34:20|S|196|13.419900||
B|TSLL|20250911|09:34:20|S|200|13.419300||
B|YANG|20250911|09:34:20|S|200|23.380000||
B|ZM|20250911|09:34:20|S|6|83.785000||
B|AMD|20250911|09:34:21|S|50|159.600000||
B|AMD|20250911|09:34:21|S|75|159.580000||
B|AMZN|20250911|09:34:21|S|2|231.110000||
B|CLS|20250911|09:34:21|S|40|249.490000||
B|CRCL|20250911|09:34:21|S|5|116.510000||
B|CRDO|20250911|09:34:21|S|3|165.520000||
B|GRI|20250911|09:34:21|S|1|2.775100||
B|MOGU|20250911|09:34:21|S|100|6.760000||
B|OPEN|20250911|09:34:21|S|62|7.849300||
B|ORCL|20250911|09:34:21|S|7|323.850000||
B|ORCL|20250911|09:34:21|S|50|323.952800||
B|PLTR|20250911|09:34:21|S|100|166.450000||
B|QQQM|20250911|09:34:21|S|10|240.155000||
B|ROOT|20250911|09:34:21|S|70|96.550000||
B|SOXL|20250911|09:34:21|S|1800|29.547600||
B|AVGO|20250911|09:34:22|S|10|369.400000||
B|GS|20250911|09:34:22|S|1|775.290000||
B|MAZE|20250911|09:34:22|S|19|20.970000||
B|OKLO|20250911|09:34:22|S|100|74.370000||
B|ORCL|20250911|09:34:22|S|40|323.660000||
B|TSLL|20250911|09:34:22|S|100|13.425000||
B|YYGH|20250911|09:34:22|S|100|0.448000||
B|AVGO|20250911|09:34:23|S|1|369.290000||
B|BMA|20250911|09:34:23|S|100|47.270000||
B|CRWV|20250911|09:34:23|S|10|116.900000||
B|GRI|20250911|09:34:23|S|642|2.809000||
B|HOOD|20250911|09:34:23|S|17|118.850000||
B|NVDA|20250911|09:34:23|S|2|179.600000||
B|OKLO|20250911|09:34:23|S|200|74.460000||
B|OPEN|20250911|09:34:23|S|19|7.845000||
B|OPEN|20250911|09:34:23|S|300|7.825000||
B|OPEN|20250911|09:34:23|S|1200|7.850700||
B|ORCL|20250911|09:34:23|S|12|323.710000||
B|ORCL|20250911|09:34:23|S|40|323.720000||
B|ZM|20250911|09:34:23|S|3|83.785000||
B|ABT|20250911|09:34:24|S|89|130.290000||
B|AEVA|20250911|09:34:24|S|300|14.920000||
B|ARM|20250911|09:34:24|S|4|155.400000||
B|DUOL|20250911|09:34:24|S|15|294.731000||
B|HIMS|20250911|09:34:24|S|100|49.570000||
B|INOD|20250911|09:34:24|S|35|56.690000||
B|NVO|20250911|09:34:24|S|1000|53.790000||
B|OPEN|20250911|09:34:24|S|19|7.839300||
B|ORCL|20250911|09:34:24|S|6|323.770000||
B|PDD|20250911|09:34:24|S|100|126.170000||
B|SOXL|20250911|09:34:24|S|100|29.540700||
B|STEC|20250911|09:34:24|S|90|2.350000||
B|STEC|20250911|09:34:24|S|350|2.350000||
B|U|20250911|09:34:24|S|100|43.940000||
B|BABA|20250911|09:34:25|S|100|148.340000||
B|BABA|20250911|09:34:25|S|200|148.295000||
B|CVX|20250911|09:34:25|S|3|157.360000||
B|HD|20250911|09:34:25|S|82|415.250000||
B|ORCL|20250911|09:34:25|S|14|323.798300||
B|QS|20250911|09:34:25|S|200|8.809900||
B|SLGN|20250911|09:34:25|S|111|44.290000||
B|SOXS|20250911|09:34:25|S|400|6.265000||
B|STNE|20250911|09:34:25|S|8|17.808800||
B|TSLL|20250911|09:34:25|S|132|13.419300||
B|WULF|20250911|09:34:25|S|30|10.550000||
B|AAPL|20250911|09:34:26|S|59|226.965000||
B|CRML|20250911|09:34:26|S|268|6.130000||
B|DHI|20250911|09:34:26|S|100|178.250000||
B|GOOGL|20250911|09:34:26|S|1|238.410000||
B|IBM|20250911|09:34:26|S|1|257.340000||
B|KC|20250911|09:34:26|S|300|16.930000||
B|MSTU|20250911|09:34:26|S|100|4.975000||
B|MSTU|20250911|09:34:26|S|1400|4.975000||
B|TSLA|20250911|09:34:26|S|70|349.820000||
B|WPM|20250911|09:34:26|S|100|105.275000||
B|ALAB|20250911|09:34:27|S|103|233.570000||
B|AMD|20250911|09:34:27|S|6|159.500000||
B|BABA|20250911|09:34:27|S|27|148.450000||
B|CRWV|20250911|09:34:27|S|700|116.755000||
B|HOOD|20250911|09:34:27|S|150|118.740000||
B|KLAR|20250911|09:34:27|S|1|46.670000||
B|NVDA|20250911|09:34:27|S|100|179.660000||
B|OPEN|20250911|09:34:27|S|100|7.819300||
B|PLTR|20250911|09:34:27|S|2|166.410000||
B|TSLL|20250911|09:34:27|S|50|13.419300||
B|CRWV|20250911|09:34:28|S|200|116.670000||
B|ETHA|20250911|09:34:28|S|25|33.475000||
B|OPEN|20250911|09:34:28|S|323|7.865000||
B|ORCL|20250911|09:34:28|S|2|323.500000||
B|ORCL|20250911|09:34:28|S|7|323.450000||
B|SNDK|20250911|09:34:28|S|100|84.620000||
B|SNDK|20250911|09:34:28|S|200|84.620000||
B|TQQQ|20250911|09:34:28|S|900|95.255000||
B|UNH|20250911|09:34:28|S|5|348.840000||
B|UNH|20250911|09:34:28|S|10|348.874600||
B|AAPL|20250911|09:34:29|S|100|226.982200||
B|BILL|20250911|09:34:29|S|300|54.540000||
B|CRCL|20250911|09:34:29|S|20|116.500000||
B|DOW|20250911|09:34:29|S|482|24.640000||
B|GRI|20250911|09:34:29|S|200|2.720000||
B|KLAR|20250911|09:34:29|S|5|46.471300||
B|META|20250911|09:34:29|S|1|750.840000||
B|ORCL|20250911|09:34:29|S|3|323.240000||
B|ORCL|20250911|09:34:29|S|8|323.200000||
B|PGY|20250911|09:34:29|S|100|37.220000||
B|SLVP|20250911|09:34:29|S|300|24.600000||
B|SPY|20250911|09:34:29|S|100|654.365000||
B|TECL|20250911|09:34:29|S|90|111.890000||
B|TSLL|20250911|09:34:29|S|200|13.415000||
B|AAAU|20250911|09:34:30|S|1|35.780000||
B|AAPL|20250911|09:34:30|S|1|226.998300||
B|AVGO|20250911|09:34:30|S|3|369.210000||
B|BRK/B|20250911|09:34:30|S|1|490.320000||
B|BRK/B|20250911|09:34:30|S|1|490.320000||
B|DFDV|20250911|09:34:30|S|80|16.339300||
B|GS|20250911|09:34:30|S|6|774.910000||
B|IONQ|20250911|09:34:30|S|191|44.298300||
B|NTWK|20250911|09:34:30|S|150|4.390000||
B|ON|20250911|09:34:30|S|34|48.410000||
B|ORCL|20250911|09:34:30|S|5|323.260000||
B|ORCL|20250911|09:34:30|S|25|323.127700||
B|ORCL|20250911|09:34:30|S|25|323.240000||
B|ORCL|20250911|09:34:30|S|28|323.200000||
B|ORCL|20250911|09:34:30|S|100|323.160000||
B|RDDT|20250911|09:34:30|S|7|259.050000||
B|UPST|20250911|09:34:30|S|100|63.380000||
B|ZM|20250911|09:34:30|S|8|83.785000||
B|ATYR|20250911|09:34:31|S|2600|5.300000||
B|BRK/B|20250911|09:34:31|S|1|490.320000||
B|EXPI|20250911|09:34:31|S|100|11.570000||
B|FUN|20250911|09:34:31|S|18|21.625000||
B|IREN|20250911|09:34:31|S|600|32.791700||
B|MARA|20250911|09:34:31|S|205|15.885000||
B|NIPG|20250911|09:34:31|S|100|1.990000||
B|ORCL|20250911|09:34:31|S|100|323.210000||
B|PEW|20250911|09:34:31|S|100|6.180000||
B|PXLW|20250911|09:34:31|S|100|12.980000||
B|SOXL|20250911|09:34:31|S|10|29.505000||
B|SPMO|20250911|09:34:31|S|25|119.850000||
B|WULF|20250911|09:34:31|S|3300|10.505000||
B|XPEV|20250911|09:34:31|S|35|20.299800||
B|ABT|20250911|09:34:32|S|89|130.490000||
B|AMAT|20250911|09:34:32|S|79|167.310000||
B|BE|20250911|09:34:32|S|100|66.020000||
B|BRK/B|20250911|09:34:32|S|1|490.300000||
B|LULU|20250911|09:34:32|S|10|165.500000||
B|MRVL|20250911|09:34:32|S|100|67.370000||
B|OPEN|20250911|09:34:32|S|37|7.840000||
B|OPEN|20250911|09:34:32|S|70|7.835000||
B|ORCL|20250911|09:34:32|S|30|323.100000||
B|ORCL|20250911|09:34:32|S|100|323.110000||
B|PDD|20250911|09:34:32|S|10|126.150000||
B|PTGX|20250911|09:34:32|S|68|58.580000||
B|WLDS|20250911|09:34:32|S|100|7.350000||
B|ZM|20250911|09:34:32|S|1|83.785000||
B|ASML|20250911|09:34:33|S|25|804.640000||
B|AVGO|20250911|09:34:33|S|90|368.840000||
B|CLS|20250911|09:34:33|S|100|249.380000||
B|CNC|20250911|09:34:33|S|40|34.451200||
B|CRWV|20250911|09:34:33|S|20|116.650000||
B|HIMS|20250911|09:34:33|S|100|49.460000||
B|JPM|20250911|09:34:33|S|10|301.667000||
B|NTNX|20250911|09:34:33|S|200|79.025000||
B|OLN|20250911|09:34:33|S|100|26.050000||
B|ORCL|20250911|09:34:33|S|22|323.053100||
B|PFGC|20250911|09:34:33|S|8|104.560000||
B|PLTR|20250911|09:34:33|S|100|166.410000||
B|PLTR|20250911|09:34:33|S|165|166.410000||
B|PLTR|20250911|09:34:33|S|350|166.440000||
B|SGOV|20250911|09:34:33|S|280|100.495000||
B|SUPV|20250911|09:34:33|S|1|6.270000||
B|WULF|20250911|09:34:33|S|50|10.515000||
B|AMD|20250911|09:34:34|S|100|159.065500||
B|ANET|20250911|09:34:34|S|2|153.060000||
B|GLXY|20250911|09:34:34|S|25|27.460000||
B|HIMS|20250911|09:34:34|S|144|49.470000||
B|HIMS|20250911|09:34:34|S|600|49.480000||
B|ISRG|20250911|09:34:34|S|20|453.520000||
B|LMND|20250911|09:34:34|S|10|49.320000||
B|LOMA|20250911|09:34:34|S|1|8.020000||
B|MOGU|20250911|09:34:34|S|100|6.270000||
B|OPEN|20250911|09:34:34|S|1|7.835000||
B|OPEN|20250911|09:34:34|S|25|7.825000||
B|OPEN|20250911|09:34:34|S|1900|7.825000||
B|OPEN|20250911|09:34:34|S|8000|7.825000||
B|ORCL|20250911|09:34:34|S|1|322.860000||
B|ORCL|20250911|09:34:34|S|3|323.090000||
B|ORCL|20250911|09:34:34|S|1174|323.129000||
B|PDD|20250911|09:34:34|S|560|126.150000||
B|PLTR|20250911|09:34:34|S|100|166.510000||
B|QS|20250911|09:34:34|S|50|8.809100||
B|RZLV|20250911|09:34:34|S|80|6.965000||
B|TMO|20250911|09:34:34|S|103|484.778700||
B|TSLA|20250911|09:34:34|S|20|349.750000||
B|TSLA|20250911|09:34:34|S|75|349.660000||
B|LCFY|20250911|09:34:35|S|50|7.090000||
B|MU|20250911|09:34:35|S|5|153.070000||
B|NEGG|20250911|09:34:35|S|60|38.450000||
B|OPEN|20250911|09:34:35|S|100|7.815000||
B|ORCL|20250911|09:34:35|S|88|322.855000||
B|PACS|20250911|09:34:35|S|12|8.540000||
B|QCOM|20250911|09:34:35|S|12|159.610000||
B|SOXS|20250911|09:34:35|S|300|6.275000||
B|DECK|20250911|09:34:36|S|50|115.296100||
B|ENVX|20250911|09:34:36|S|100|7.999300||
B|MU|20250911|09:34:36|S|60|153.070000||
B|NIO|20250911|09:34:36|S|160|5.845000||
B|ORCL|20250911|09:34:36|S|98|322.625400||
B|QS|20250911|09:34:36|S|3000|8.810000||
B|SEZL|20250911|09:34:36|S|100|85.770000||
B|AMZN|20250911|09:34:37|S|5|231.155000||
B|BABA|20250911|09:34:37|S|399|148.520000||
B|BMNR|20250911|09:34:37|S|100|47.490000||
B|BRK/B|20250911|09:34:37|S|10|490.410000||
B|HOOD|20250911|09:34:37|S|100|118.740000||
B|IREN|20250911|09:34:37|S|14|32.900700||
B|MU|20250911|09:34:37|S|100|153.030000||
B|ORCL|20250911|09:34:37|S|4|322.716800||
B|ORCL|20250911|09:34:37|S|15|322.510000||
B|ORCL|20250911|09:34:37|S|25|322.620000||
B|ORCL|20250911|09:34:37|S|100|322.500000||
B|ORCL|20250911|09:34:37|S|100|322.710000||
B|QDTE|20250911|09:34:37|S|100|35.110000||
B|QQQ|20250911|09:34:37|S|100|583.355000||
B|SBRA|20250911|09:34:37|S|100|18.970000||
B|SNPS|20250911|09:34:37|S|26|419.230000||
B|SPRE|20250911|09:34:37|S|1|19.440200||
B|SQQQ|20250911|09:34:37|S|1100|16.835000||
B|WBD|20250911|09:34:37|S|200|12.969300||
B|AAPL|20250911|09:34:38|S|4|227.500000||
B|AAPL|20250911|09:34:38|S|10|227.514700||
B|AAPL|20250911|09:34:38|S|100|227.505000||
B|ADBE|20250911|09:34:38|S|10|352.100000||
B|AMZN|20250911|09:34:38|S|10|231.128300||
B|BABA|20250911|09:34:38|S|50|148.560000||
B|CRWV|20250911|09:34:38|S|100|116.840000||
B|GE|20250911|09:34:38|S|15|284.491000||
B|INVZ|20250911|09:34:38|S|100|1.790000||
B|MOGU|20250911|09:34:38|S|100|6.220000||
B|PAAS|20250911|09:34:38|S|1|35.991700||
B|QS|20250911|09:34:38|S|5|8.829300||
B|SGOV|20250911|09:34:38|S|75|100.495000||
B|UVXY|20250911|09:34:38|S|50|10.875000||
B|CRWV|20250911|09:34:39|S|1|116.800000||
B|NVDA|20250911|09:34:39|S|70|179.585000||
B|OPEN|20250911|09:34:39|S|100|7.817500||
B|ORCL|20250911|09:34:39|S|50|322.510000||
B|RZLV|20250911|09:34:39|S|1|7.020000||
B|SNPS|20250911|09:34:39|S|100|419.310000||
B|WOLF|20250911|09:34:39|S|3|1.630000||
B|AMZN|20250911|09:34:40|S|10|231.190000||
B|HIMS|20250911|09:34:40|S|200|49.460000||
B|IONQ|20250911|09:34:40|S|10|44.180000||
B|KTOS|20250911|09:34:40|S|36|66.960000||
B|KTOS|20250911|09:34:40|S|100|66.950000||
B|MU|20250911|09:34:40|S|90|153.270000||
B|NRG|20250911|09:34:40|S|50|161.360000||
B|OPEN|20250911|09:34:40|S|7|7.775000||
B|OPEN|20250911|09:34:40|S|10|7.785000||
B|ORCL|20250911|09:34:40|S|50|322.691600||
B|ORCL|20250911|09:34:40|S|100|322.400000||
B|ORCL|20250911|09:34:40|S|100|322.610000||
B|ORCL|20250911|09:34:40|S|200|322.400000||
B|PEP|20250911|09:34:40|S|2|143.525000||
B|QBTS|20250911|09:34:40|S|40|16.075000||
B|QS|20250911|09:34:40|S|500|8.829300||
B|SOXL|20250911|09:34:40|S|100|29.475000||
B|SSYS|20250911|09:34:40|S|1|9.788500||
B|TSLA|20250911|09:34:40|S|200|350.200000||
B|XLF|20250911|09:34:40|S|100|53.300000||
B|ETHA|20250911|09:34:41|S|100|33.435000||
B|HOOD|20250911|09:34:41|S|2|118.570500||
B|META|20250911|09:34:41|S|10|751.760000||
B|MU|20250911|09:34:41|S|120|153.310000||
B|ORCL|20250911|09:34:41|S|100|322.400000||
B|QS|20250911|09:34:41|S|1700|8.829300||
B|RGTI|20250911|09:34:41|S|500|16.370000||
B|SHV|20250911|09:34:41|S|1|110.279800||
B|TSLA|20250911|09:34:41|S|3|350.240000||
B|TSLA|20250911|09:34:41|S|7|350.240000||
B|URA|20250911|09:34:41|S|900|42.267300||
B|ABT|20250911|09:34:42|S|50|130.530000||
B|AVGO|20250911|09:34:42|S|1|368.130000||
B|DAL|20250911|09:34:42|S|5|60.810000||
B|GLXY|20250911|09:34:42|S|300|27.400000||
B|IREN|20250911|09:34:42|S|400|32.760000||
B|JD|20250911|09:34:42|S|135|33.545000||
B|KLAR|20250911|09:34:42|S|1|46.580000||
B|LMT|20250911|09:34:42|S|2|464.870000||
B|ORCL|20250911|09:34:42|S|20|322.500000||
B|ORCL|20250911|09:34:42|S|100|322.500000||
B|PYPL|20250911|09:34:42|S|22|65.890000||
B|RVLV|20250911|09:34:42|S|200|23.796300||
B|RZLV|20250911|09:34:42|S|150|7.045000||
B|SGOV|20250911|09:34:42|S|20|100.495000||
B|SOXL|20250911|09:34:42|S|200|29.455000||
B|SOXL|20250911|09:34:42|S|500|29.450000||
B|UAL|20250911|09:34:42|S|350|107.360000||
B|UPST|20250911|09:34:42|S|20|63.295000||
B|XLF|20250911|09:34:42|S|3|53.295000||
B|AMST|20250911|09:34:43|S|158|4.110000||
B|BABA|20250911|09:34:43|S|1|148.530000||
B|ENVX|20250911|09:34:43|S|400|8.029300||
B|FIG|20250911|09:34:43|S|300|51.970000||
B|GLW|20250911|09:34:43|S|25|75.490000||
B|HIMS|20250911|09:34:43|S|100|49.480000||
B|NBIS|20250911|09:34:43|S|100|93.200000||
B|ONTO|20250911|09:34:43|S|25|109.340000||
B|ORCL|20250911|09:34:43|S|10|322.510000||
B|ORCL|20250911|09:34:43|S|10|322.510000||
B|QS|20250911|09:34:43|S|47|8.839300||
B|RNA|20250911|09:34:43|S|40|36.170000||
B|RNA|20250911|09:34:43|S|50|36.170000||
B|TSM|20250911|09:34:43|S|10|260.330000||
B|VECO|20250911|09:34:43|S|100|25.830000||
B|YYGH|20250911|09:34:43|S|1|0.435400||
B|AAPL|20250911|09:34:44|S|200|227.550000||
B|BABA|20250911|09:34:44|S|34|148.440000||
B|BE|20250911|09:34:44|S|5|66.100000||
B|BILI|20250911|09:34:44|S|56|24.650000||
B|BRK/B|20250911|09:34:44|S|1|490.300000||
B|BRK/B|20250911|09:34:44|S|1|490.300000||
B|BRK/B|20250911|09:34:44|S|1|490.300000||
B|CRCL|20250911|09:34:44|S|50|116.720000||
B|MU|20250911|09:34:44|S|5|153.430000||
B|ORCL|20250911|09:34:44|S|10|322.450000||
B|QCOM|20250911|09:34:44|S|50|159.660000||
B|QS|20250911|09:34:44|S|504|8.839300||
B|RDDT|20250911|09:34:44|S|500|258.310000||
B|UNH|20250911|09:34:44|S|1|347.800000||
B|UNH|20250911|09:34:44|S|181|347.840000||
B|WLDS|20250911|09:34:44|S|100|7.520000||
B|WLDS|20250911|09:34:44|S|100|7.540000||
B|AAPL|20250911|09:34:45|S|100|227.530000||
B|AMST|20250911|09:34:45|S|100|4.230000||
B|BABA|20250911|09:34:45|S|50|148.365000||
B|BABA|20250911|09:34:45|S|63|148.365000||
B|BABA|20250911|09:34:45|S|100|148.365000||
B|BMNR|20250911|09:34:45|S|50|47.480000||
B|BRK/B|20250911|09:34:45|S|1|490.300000||
B|BRK/B|20250911|09:34:45|S|1|490.300000||
B|CRDO|20250911|09:34:45|S|133|164.770000||
B|GRI|20250911|09:34:45|S|30|2.840000||
B|HOOD|20250911|09:34:45|S|500|118.412500||
B|LULU|20250911|09:34:45|S|24|165.660000||
B|MOGU|20250911|09:34:45|S|100|6.270000||
B|MSFT|20250911|09:34:45|S|22|501.060000||
B|PLTR|20250911|09:34:45|S|300|166.320000||
B|RKT|20250911|09:34:45|S|800|21.490000||
B|SOXL|20250911|09:34:45|S|1|29.455000||
B|SOXL|20250911|09:34:45|S|411|29.460000||
B|UVXY|20250911|09:34:45|S|100|10.880000||
B|ZM|20250911|09:34:45|S|1|83.785000||
B|AG|20250911|09:34:46|S|10000|9.560000||
B|ATYR|20250911|09:34:46|S|99|5.300000||
B|BMNR|20250911|09:34:46|S|100|47.500000||
B|BRK/B|20250911|09:34:46|S|1|490.300000||
B|BRK/B|20250911|09:34:46|S|1|490.300000||
B|BRK/B|20250911|09:34:46|S|1|490.300000||
B|CRCL|20250911|09:34:46|S|9|116.840000||
B|DECK|20250911|09:34:46|S|16|115.380000||
B|GME|20250911|09:34:46|S|200|24.280000||
B|KTOS|20250911|09:34:46|S|5|67.070000||
B|MSFT|20250911|09:34:46|S|1|500.980000||
B|NIO|20250911|09:34:46|S|282|5.850000||
B|ORCL|20250911|09:34:46|S|1|322.200000||
B|ORCL|20250911|09:34:46|S|100|322.310000||
B|QBTS|20250911|09:34:46|S|50|16.035000||
B|RCL|20250911|09:34:46|S|30|345.150000||
B|SYM|20250911|09:34:46|S|600|49.590000||
B|TMO|20250911|09:34:46|S|30|485.400000||
B|UNH|20250911|09:34:46|S|2|347.450000||
B|AAPL|20250911|09:34:47|S|100|227.468800||
B|AAPL|20250911|09:34:47|S|100|227.468800||
B|AMZN|20250911|09:34:47|S|2|231.098300||
B|BRK/B|20250911|09:34:47|S|1|490.300000||
B|EXC|20250911|09:34:47|S|25|43.138800||
B|IBM|20250911|09:34:47|S|20|257.470000||
B|MSFT|20250911|09:34:47|S|100|501.030000||
B|NBIS|20250911|09:34:47|S|1|93.220000||
B|ORCL|20250911|09:34:47|S|30|322.420000||
B|PAAS|20250911|09:34:47|S|10|36.005000||
B|TSLA|20250911|09:34:47|S|800|350.000000||
B|TSM|20250911|09:34:47|S|50|260.396800||
B|UNH|20250911|09:34:47|S|10|347.450000||
B|WLDS|20250911|09:34:47|S|110|7.200000||
B|WOLF|20250911|09:34:47|S|300|1.630000||
B|ZIM|20250911|09:34:47|S|100|13.180000||
B|AEIS|20250911|09:34:48|S|7|159.110000||
B|AEO|20250911|09:34:48|S|25|19.288800||
B|BRK/B|20250911|09:34:48|S|1|490.300000||
B|CNC|20250911|09:34:48|S|100|34.560000||
B|CRM|20250911|09:34:48|S|3|245.600000||
B|CVCO|20250911|09:34:48|S|60|541.840000||
B|DIA|20250911|09:34:48|S|4|457.598800||
B|DVN|20250911|09:34:48|S|100|35.015000||
B|MO|20250911|09:34:48|S|5|66.430000||
B|MOGU|20250911|09:34:48|S|100|6.370000||
B|MOH|20250911|09:34:48|S|58|189.487700||
B|ORCL|20250911|09:34:48|S|21|322.697200||
B|ORCL|20250911|09:34:48|S|49|322.825000||
B|ORCL|20250911|09:34:48|S|100|322.550000||
B|ORCL|20250911|09:34:48|S|200|322.600000||
B|SHLD|20250911|09:34:48|S|5|64.480000||
B|SNDK|20250911|09:34:48|S|11|84.430000||
B|TSLA|20250911|09:34:48|S|100|350.080000||
B|XOP|20250911|09:34:48|S|100|130.755000||
B|ALAB|20250911|09:34:49|S|30|233.970000||
B|AMD|20250911|09:34:49|S|100|158.895000||
B|BLSH|20250911|09:34:49|S|10|52.080000||
B|BMNR|20250911|09:34:49|S|56|47.580000||
B|BRK/B|20250911|09:34:49|S|1|490.300000||
B|KO|20250911|09:34:49|S|1|67.930000||
B|LI|20250911|09:34:49|S|15|23.970000||
B|LULU|20250911|09:34:49|S|34|165.830000||
B|NTWK|20250911|09:34:49|S|100|4.350000||
B|NVD|20250911|09:34:49|S|300|9.535000||
B|NVDA|20250911|09:34:49|S|800|179.390000||
B|RKT|20250911|09:34:49|S|1062|21.420000||
B|SOUN|20250911|09:34:49|S|30|14.359100||
B|STX|20250911|09:34:49|S|5|194.970000||
B|WBD|20250911|09:34:49|S|150|13.012500||
B|AGIX|20250911|09:34:50|S|10|35.830000||
B|CHWY|20250911|09:34:50|S|100|35.750000||
B|CRWV|20250911|09:34:50|S|393|116.030000||
B|HIMS|20250911|09:34:50|S|25|49.310000||
B|HOOD|20250911|09:34:50|S|200|118.365000||
B|MCHP|20250911|09:34:50|S|7|64.910000||
B|NVO|20250911|09:34:50|S|250|53.827000||
B|OPEN|20250911|09:34:50|S|12|7.785000||
B|OPEN|20250911|09:34:50|S|100|7.765000||
B|OPEN|20250911|09:34:50|S|100|7.789300||
B|ORCL|20250911|09:34:50|S|11|322.830000||
B|ORCL|20250911|09:34:50|S|100|322.670000||
B|ORCL|20250911|09:34:50|S|100|322.822300||
B|QS|20250911|09:34:50|S|800|8.859100||
B|SEZL|20250911|09:34:50|S|60|85.385000||
B|SGOV|20250911|09:34:50|S|231|100.495000||
B|SNPS|20250911|09:34:50|S|20|419.300000||
B|TQQQ|20250911|09:34:50|S|10|95.245100||
B|AEHR|20250911|09:34:51|S|15|27.180000||
B|AMD|20250911|09:34:51|S|34|158.890000||
B|ETSY|20250911|09:34:51|S|150|60.015000||
B|JOBY|20250911|09:34:51|S|1|13.720000||
B|LMND|20250911|09:34:51|S|100|49.300000||
B|MDB|20250911|09:34:51|S|100|339.420000||
B|MDB|20250911|09:34:51|S|101|339.370000||
B|MDB|20250911|09:34:51|S|823|339.420000||
B|MDB|20250911|09:34:51|S|1000|339.410000||
B|MSFT|20250911|09:34:51|S|100|501.200000||
B|MSTR|20250911|09:34:51|S|1|326.530000||
B|MU|20250911|09:34:51|S|10|153.290000||
B|MU|20250911|09:34:51|S|100|153.270000||
B|ORCL|20250911|09:34:51|S|2|322.455000||
B|ORCL|20250911|09:34:51|S|22|322.027700||
B|PHAR|20250911|09:34:51|S|1|14.702000||
B|SSRM|20250911|09:34:51|S|25|22.070000||
B|TSM|20250911|09:34:51|S|9|260.380000||
B|UNH|20250911|09:34:51|S|50|347.580000||
B|APH|20250911|09:34:52|S|8|119.390000||
B|BIL|20250911|09:34:52|S|264|91.569200||
B|CRWV|20250911|09:34:52|S|50|115.790000||
B|FN|20250911|09:34:52|S|2|374.434300||
B|HIMS|20250911|09:34:52|S|300|49.360000||
B|HIMS|20250911|09:34:52|S|401|49.388100||
B|IREN|20250911|09:34:52|S|20|32.954900||
B|KLAR|20250911|09:34:52|S|10|46.280000||
B|LULU|20250911|09:34:52|S|15|165.670000||
B|MAZE|20250911|09:34:52|S|1|21.990000||
B|ORCL|20250911|09:34:52|S|10|322.160000||
B|ORCL|20250911|09:34:52|S|100|322.190000||
B|ORCL|20250911|09:34:52|S|200|322.189000||
B|RZLV|20250911|09:34:52|S|100|7.020000||
B|STZ|20250911|09:34:52|S|1|143.190000||
B|CNC|20250911|09:34:53|S|150|34.526100||
B|CRCL|20250911|09:34:53|S|2|116.810000||
B|CRCL|20250911|09:34:53|S|100|116.810000||
B|CRDO|20250911|09:34:53|S|164|164.700000||
B|CRSP|20250911|09:34:53|S|3|52.940000||
B|GLBE|20250911|09:34:53|S|30|36.860000||
B|LULU|20250911|09:34:53|S|5|165.740000||
B|MU|20250911|09:34:53|S|7|153.250000||
B|MU|20250911|09:34:53|S|26|153.280000||
B|OPEN|20250911|09:34:53|S|600|7.785000||
B|ORCL|20250911|09:34:53|S|3|322.400000||
B|ORCL|20250911|09:34:53|S|3|322.470000||
B|ORCL|20250911|09:34:53|S|6|322.410000||
B|ORCL|20250911|09:34:53|S|80|322.290000||
B|YYGH|20250911|09:34:53|S|1063|0.444700||
B|ADBE|20250911|09:34:54|S|8|351.460000||
B|ARM|20250911|09:34:54|S|50|155.900000||
B|BLDR|20250911|09:34:54|S|100|142.620000||
B|CRWV|20250911|09:34:54|S|20|115.760000||
B|IREN|20250911|09:34:54|S|6|32.959900||
B|IT|20250911|09:34:54|S|60|234.510000||
B|LYFT|20250911|09:34:54|S|20|18.930000||
B|MOGU|20250911|09:34:54|S|40|6.310000||
B|NOG|20250911|09:34:54|S|5|25.367200||
B|OPEN|20250911|09:34:54|S|243|7.785000||
B|ORCL|20250911|09:34:54|S|1|322.350000||
B|PONY|20250911|09:34:54|S|300|15.355000||
B|UHS|20250911|09:34:54|S|1|187.480000||
B|WLDS|20250911|09:34:54|S|30|7.260000||
B|AMST|20250911|09:34:55|S|100|4.330000||
B|AMST|20250911|09:34:55|S|300|4.336000||
B|CORZ|20250911|09:34:55|S|800|15.680000||
B|CRCL|20250911|09:34:55|S|70|116.870000||
B|HIVE|20250911|09:34:55|S|1000|3.327000||
B|IRDM|20250911|09:34:55|S|300|17.370000||
B|LULU|20250911|09:34:55|S|8|165.740000||
B|MU|20250911|09:34:55|S|246|153.380000||
B|TSLA|20250911|09:34:55|S|16|350.130000||
B|VRA|20250911|09:34:55|S|180|2.260000||
B|WLDS|20250911|09:34:55|S|50|7.270000||
B|ARKK|20250911|09:34:56|S|30|76.603000||
B|ARM|20250911|09:34:56|S|50|155.900000||
B|ASML|20250911|09:34:56|S|25|804.640000||
B|CRDO|20250911|09:34:56|S|50|164.781000||
B|CRWV|20250911|09:34:56|S|100|115.745000||
B|DASH|20250911|09:34:56|S|10|259.510000||
B|ENVX|20250911|09:34:56|S|50|8.029300||
B|OPEN|20250911|09:34:56|S|784|7.825000||
B|ORCL|20250911|09:34:56|S|5|322.360000||
B|ORCL|20250911|09:34:56|S|10|322.355900||
B|ORCL|20250911|09:34:56|S|12|322.360000||
B|ORCL|20250911|09:34:56|S|20|322.304700||
B|ORCL|20250911|09:34:56|S|30|322.470000||
B|ORCL|20250911|09:34:56|S|60|322.420000||
B|SHOP|20250911|09:34:56|S|25|145.590000||
B|SHOP|20250911|09:34:56|S|100|145.580000||
B|TSLA|20250911|09:34:56|S|57|350.240000||
B|TTD|20250911|09:34:56|S|200|46.320000||
B|UI|20250911|09:34:56|S|1|608.180000||
B|UNH|20250911|09:34:56|S|6|347.290000||
B|UUUU|20250911|09:34:56|S|400|12.690000||
B|AMST|20250911|09:34:57|S|100|4.330000||
B|ARM|20250911|09:34:57|S|1000|155.890000||
B|ATYR|20250911|09:34:57|S|387|5.300000||
B|HIMS|20250911|09:34:57|S|5|49.450000||
B|IINN|20250911|09:34:57|S|100|1.231100||
B|JNJ|20250911|09:34:57|S|3|176.200000||
B|NVDA|20250911|09:34:57|S|5|179.345000||
B|OPEN|20250911|09:34:57|S|100|7.800700||
B|OPEN|20250911|09:34:57|S|280|7.805000||
B|OPEN|20250911|09:34:57|S|343|7.805000||
B|PL|20250911|09:34:57|S|200|9.290000||
B|PL|20250911|09:34:57|S|800|9.289100||
B|TSLA|20250911|09:34:57|S|25|350.240000||
B|ULTY|20250911|09:34:57|S|100|5.515000||
B|ZS|20250911|09:34:57|S|50|282.990000||
B|CRWV|20250911|09:34:58|S|44|115.650000||
B|HIMS|20250911|09:34:58|S|170|49.470000||
B|LDOS|20250911|09:34:58|S|19|181.600000||
B|LEN|20250911|09:34:58|S|10|138.310000||
B|LOMA|20250911|09:34:58|S|2|8.012200||
B|META|20250911|09:34:58|S|100|752.870000||
B|NVDA|20250911|09:34:58|S|20|179.240900||
B|OPEN|20250911|09:34:58|S|190|7.790700||
B|ORCX|20250911|09:34:58|S|100|53.850000||
B|RBLX|20250911|09:34:58|S|125|134.430000||
B|RBRK|20250911|09:34:58|S|100|81.210000||
B|SEDG|20250911|09:34:58|S|16|29.630000||
B|TSLA|20250911|09:34:58|S|50|350.130000||
B|TZA|20250911|09:34:58|S|15|8.855000||
B|UNH|20250911|09:34:58|S|15|347.500000||
B|AAPL|20250911|09:34:59|S|10|227.480000||
B|ALAB|20250911|09:34:59|S|5|234.520000||
B|AMD|20250911|09:34:59|S|100|158.694700||
B|AMST|20250911|09:34:59|S|100|4.220000||
B|AMZN|20250911|09:34:59|S|50|231.310000||
B|CRWV|20250911|09:34:59|S|40|115.760000||
B|NFLX|20250911|09:34:59|S|7|1238.245000||
B|NFLX|20250911|09:34:59|S|100|1236.850000||
B|ORCL|20250911|09:34:59|S|1|322.260000||
B|ORCL|20250911|09:34:59|S|100|322.310000||
B|COIN|20250911|09:35:00|S|3|316.760000||
B|DUOL|20250911|09:35:00|S|16|294.680000||
B|ENVX|20250911|09:35:00|S|200|8.029300||
B|GRI|20250911|09:35:00|S|200|2.820000||
B|HMC|20250911|09:35:00|S|100|33.801000||
B|KLAR|20250911|09:35:00|S|35|46.320000||
B|KLAR|20250911|09:35:00|S|100|46.260000||
B|KLAR|20250911|09:35:00|S|100|46.260000||
B|ORCL|20250911|09:35:00|S|20|322.090000||
B|ORCL|20250911|09:35:00|S|30|322.540000||
B|ORCL|20250911|09:35:00|S|40|322.086000||
B|ORCL|20250911|09:35:00|S|80|322.096200||
B|PL|20250911|09:35:00|S|300|9.370000||
B|PLTR|20250911|09:35:00|S|100|166.170000||
B|PLTR|20250911|09:35:00|S|300|166.180000||
B|RBLX|20250911|09:35:00|S|100|134.330000||
B|SBET|20250911|09:35:00|S|900|16.580000||
B|SQQQ|20250911|09:35:00|S|3000|16.823600||
B|TNA|20250911|09:35:00|S|100|42.795100||
B|TSLA|20250911|09:35:00|S|30|350.570000||
B|TSLA|20250911|09:35:00|S|87|350.300000||
B|ZM|20250911|09:35:00|S|1|83.815000||
B|ABTC|20250911|09:35:01|S|30|8.520000||
B|AMST|20250911|09:35:01|S|800|4.200000||
B|ARKG|20250911|09:35:01|S|180|25.378800||
B|ARM|20250911|09:35:01|S|100|156.020000||
B|AVGO|20250911|09:35:01|S|20|367.210000||
B|CEG|20250911|09:35:01|S|100|320.910000||
B|ENPH|20250911|09:35:01|S|400|37.352400||
B|FOXA|20250911|09:35:01|S|40|56.970000||
B|NVO|20250911|09:35:01|S|100|53.868800||
B|ORCL|20250911|09:35:01|S|1|322.787400||
B|ORCL|20250911|09:35:01|S|5|322.870000||
B|ORCL|20250911|09:35:01|S|8|323.050000||
B|ORCL|20250911|09:35:01|S|50|322.950000||
B|TEM|20250911|09:35:01|S|66|81.360000||
B|TSLA|20250911|09:35:01|S|60|350.570000||
B|TSLA|20250911|09:35:01|S|104|350.590000||
B|UAA|20250911|09:35:01|S|100|5.040000||
B|ADBE|20250911|09:35:02|S|600|351.620000||
B|APLD|20250911|09:35:02|S|4|16.875000||
B|AVGO|20250911|09:35:02|S|99|367.310000||
B|BABA|20250911|09:35:02|S|102|148.360000||
B|BMNR|20250911|09:35:02|S|3|47.550000||
B|BW|20250911|09:35:02|S|800|2.700000||
B|CTDD|20250911|09:35:02|S|10|21.390000||
B|DOCU|20250911|09:35:02|S|12|79.150000||
B|GOVT|20250911|09:35:02|S|10|23.205000||
B|KR|20250911|09:35:02|S|100|68.330000||
B|MOGU|20250911|09:35:02|S|500|6.240000||
B|MU|20250911|09:35:02|S|1|153.100000||
B|NVDA|20250911|09:35:02|S|50|179.231000||
B|ORCL|20250911|09:35:02|S|1|322.740000||
B|ORCL|20250911|09:35:02|S|10|322.620500||
B|ORCL|20250911|09:35:02|S|51|322.652000||
B|PL|20250911|09:35:02|S|25|9.379000||
B|RCAT|20250911|09:35:02|S|20|9.820000||
B|RMAX|20250911|09:35:02|S|300|9.640000||
B|SBET|20250911|09:35:02|S|100|16.596000||
B|SQQQ|20250911|09:35:02|S|100|16.825000||
B|TSLA|20250911|09:35:02|S|40|350.547700||
B|UNH|20250911|09:35:02|S|10|347.380000||
B|UVIX|20250911|09:35:02|S|200|10.545000||
B|XOP|20250911|09:35:02|S|100|130.620000||
B|AMD|20250911|09:35:03|S|300|158.658300||
B|ARM|20250911|09:35:03|S|100|156.180000||
B|AVGO|20250911|09:35:03|S|5|366.840000||
B|BTE|20250911|09:35:03|S|10|2.365000||
B|DUOL|20250911|09:35:03|S|2|294.050000||
B|ETU|20250911|09:35:03|S|100|39.570000||
B|ETU|20250911|09:35:03|S|600|39.550000||
B|LYFT|20250911|09:35:03|S|97|19.010000||
B|LYFT|20250911|09:35:03|S|97|19.010700||
B|LYFT|20250911|09:35:03|S|97|19.010900||
B|MS|20250911|09:35:03|S|80|154.635000||
B|MS|20250911|09:35:03|S|100|154.635000||
B|NEON|20250911|09:35:03|S|100|4.440000||
B|NVO|20250911|09:35:03|S|11|53.868800||
B|ORCL|20250911|09:35:03|S|100|322.460000||
B|VOO|20250911|09:35:03|S|15|601.758800||
B|ALAB|20250911|09:35:04|S|18|234.770000||
B|CHYM|20250911|09:35:04|S|10|23.130000||
B|CRCL|20250911|09:35:04|S|100|117.090000||
B|CRWV|20250911|09:35:04|S|62|116.030000||
B|FIG|20250911|09:35:04|S|300|51.850000||
B|GOOGL|20250911|09:35:04|S|21|239.040000||
B|KR|20250911|09:35:04|S|1|68.276000||
B|MOGU|20250911|09:35:04|S|100|6.340000||
B|NFLX|20250911|09:35:04|S|2|1237.690000||
B|ORCL|20250911|09:35:04|S|4|322.435000||
B|ORCL|20250911|09:35:04|S|5|322.310000||
B|ORCL|20250911|09:35:04|S|11|322.530000||
B|SNPS|20250911|09:35:04|S|200|420.450000||
B|SOUN|20250911|09:35:04|S|200|14.390000||
B|TGL|20250911|09:35:04|S|300|1.380000||
B|TSLA|20250911|09:35:04|S|20|350.597000||
B|TSLA|20250911|09:35:04|S|30|350.597000||
B|TSLA|20250911|09:35:04|S|71|350.590000||
B|AAAU|20250911|09:35:05|S|1|35.770000||
B|AMD|20250911|09:35:05|S|170|158.460500||
B|AMD|20250911|09:35:05|S|500|158.500000||
B|BRK/B|20250911|09:35:05|S|10|490.370000||
B|IONQ|20250911|09:35:05|S|1|44.180000||
B|LUCY|20250911|09:35:05|S|800|1.970000||
B|NVDA|20250911|09:35:05|S|100|179.200000||
B|OKLO|20250911|09:35:05|S|57|74.530000||
B|OPEN|20250911|09:35:05|S|1227|7.810700||
B|PLTR|20250911|09:35:05|S|35|166.330000||
B|QQQ|20250911|09:35:05|S|100|583.435000||
B|SNPS|20250911|09:35:05|S|50|420.491000||
B|SOUN|20250911|09:35:05|S|30|14.409300||
B|TEM|20250911|09:35:05|S|30|81.340000||
B|TLRY|20250911|09:35:05|S|26|1.065000||
B|TSLL|20250911|09:35:05|S|160|13.485000||
B|TSLL|20250911|09:35:05|S|400|13.485000||
B|AMZN|20250911|09:35:06|S|10|231.320000||
B|CF|20250911|09:35:06|S|67|86.880000||
B|ENPH|20250911|09:35:06|S|15|37.385000||
B|GDX|20250911|09:35:06|S|2|68.260000||
B|HOOD|20250911|09:35:06|S|100|118.680000||
B|INGR|20250911|09:35:06|S|52|126.540000||
B|JMIA|20250911|09:35:06|S|1700|9.178800||
B|LEU|20250911|09:35:06|S|100|219.810000||
B|MAZE|20250911|09:35:06|S|2|22.050000||
B|MP|20250911|09:35:06|S|104|63.330000||
B|MSTR|20250911|09:35:06|S|12|326.560000||
B|MU|20250911|09:35:06|S|100|153.460000||
B|NVDA|20250911|09:35:06|S|3|179.209000||
B|NVDA|20250911|09:35:06|S|10|179.214900||
B|NVO|20250911|09:35:06|S|280|53.868800||
B|RH|20250911|09:35:06|S|3|230.210000||
B|ROOT|20250911|09:35:06|S|20|96.325000||
B|TSLA|20250911|09:35:06|S|87|350.610000||
B|TSLA|20250911|09:35:06|S|300|350.620000||
B|AEO|20250911|09:35:07|S|100|19.230000||
B|AEO|20250911|09:35:07|S|1900|19.221700||
B|AMD|20250911|09:35:07|S|50|158.365000||
B|AMD|20250911|09:35:07|S|79|158.400000||
B|ARM|20250911|09:35:07|S|48|156.260000||
B|AVGO|20250911|09:35:07|S|84|366.960000||
B|CLSK|20250911|09:35:07|S|20|10.145000||
B|GTLS|20250911|09:35:07|S|32|199.130000||
B|HALO|20250911|09:35:07|S|48|76.250000||
B|HOOD|20250911|09:35:07|S|100|118.720000||
B|HR|20250911|09:35:07|S|367|18.380000||
B|IBM|20250911|09:35:07|S|20|257.600000||
B|INOD|20250911|09:35:07|S|16|56.560000||
B|JPM|20250911|09:35:07|S|40|301.860000||
B|NEXT|20250911|09:35:07|S|300|8.010000||
B|SOXS|20250911|09:35:07|S|500|6.295000||
B|TSLA|20250911|09:35:07|S|80|350.895300||
B|TSLA|20250911|09:35:07|S|175|350.800000||
B|TSLL|20250911|09:35:07|S|200|13.499300||
B|VICI|20250911|09:35:07|S|191|33.209300||
B|VIK|20250911|09:35:07|S|100|63.410000||
B|VOO|20250911|09:35:07|S|1|601.809600||
B|ZTO|20250911|09:35:07|S|160|19.175000||
B|ALAB|20250911|09:35:08|S|40|234.930000||
B|ALAB|20250911|09:35:08|S|100|234.770000||
B|AMZN|20250911|09:35:08|S|10|231.244800||
B|BABA|20250911|09:35:08|S|20|148.275000||
B|CCL|20250911|09:35:08|S|35|31.989300||
B|CRDO|20250911|09:35:08|S|14|164.900000||
B|HSAI|20250911|09:35:08|S|200|28.925000||
B|JOBY|20250911|09:35:08|S|80|13.765000||
B|NEGG|20250911|09:35:08|S|100|38.370000||
B|NVDA|20250911|09:35:08|S|50|179.269300||
B|OPEN|20250911|09:35:08|S|40|7.785000||
B|OPEN|20250911|09:35:08|S|570|7.770700||
B|ORCL|20250911|09:35:08|S|39|322.915900||
B|ORCL|20250911|09:35:08|S|50|323.130000||
B|PL|20250911|09:35:08|S|200|9.390000||
B|TNA|20250911|09:35:08|S|100|42.835100||
B|TSLA|20250911|09:35:08|S|70|350.960000||
B|TSLA|20250911|09:35:08|S|80|350.960000||
B|TSLA|20250911|09:35:08|S|200|350.870000||
B|UNH|20250911|09:35:08|S|56|347.165000||
B|WFC|20250911|09:35:08|S|8|80.130000||
B|AMZN|20250911|09:35:09|S|2|231.148600||
B|AVGO|20250911|09:35:09|S|4|367.140000||
B|CIFR|20250911|09:35:09|S|5|10.198800||
B|FTI|20250911|09:35:09|S|100|41.060000||
B|GRI|20250911|09:35:09|S|100|2.540000||
B|KLAC|20250911|09:35:09|S|1|949.859000||
B|LMT|20250911|09:35:09|S|15|465.210000||
B|MAZE|20250911|09:35:09|S|22|21.960000||
B|MAZE|20250911|09:35:09|S|80|21.960000||
B|MOGU|20250911|09:35:09|S|100|6.410000||
B|ORCL|20250911|09:35:09|S|1|323.060000||
B|PLNT|20250911|09:35:09|S|60|101.780000||
B|RCAT|20250911|09:35:09|S|31|9.860000||
B|RDDT|20250911|09:35:09|S|2|259.130000||
B|SHOP|20250911|09:35:09|S|55|145.960000||
B|SNPS|20250911|09:35:09|S|2|420.491000||
B|TSLA|20250911|09:35:09|S|2|350.920000||
B|TSLA|20250911|09:35:09|S|20|351.005300||
B|TSLA|20250911|09:35:09|S|24|350.960000||
B|TSLA|20250911|09:35:09|S|50|351.120000||
B|TSLA|20250911|09:35:09|S|66|351.126100||
B|UUUU|20250911|09:35:09|S|500|12.675000||
B|VEA|20250911|09:35:09|S|7|59.730000||
B|XLE|20250911|09:35:09|S|53|88.746300||
B|AIS|20250911|09:35:10|S|700|33.050000||
B|AVAV|20250911|09:35:10|S|2|244.510000||
B|CRCL|20250911|09:35:10|S|15|117.010000||
B|GRI|20250911|09:35:10|S|50|2.531500||
B|LYFT|20250911|09:35:10|S|30|19.028800||
B|MSFT|20250911|09:35:10|S|100|500.740000||
B|MU|20250911|09:35:10|S|30|153.240000||
B|NVDA|20250911|09:35:10|S|30|179.420000||
B|NVDA|20250911|09:35:10|S|67|179.348800||
B|NVDA|20250911|09:35:10|S|500|179.320000||
B|PFSA|20250911|09:35:10|S|94|0.528000||
B|PYPL|20250911|09:35:10|S|15|65.910000||
B|SNDK|20250911|09:35:10|S|200|84.280000||
B|SOUN|20250911|09:35:10|S|10|14.419300||
B|SOUN|20250911|09:35:10|S|300|14.429300||
B|TSLL|20250911|09:35:10|S|200|13.505000||
B|TSLL|20250911|09:35:10|S|406|13.509300||
B|BE|20250911|09:35:11|S|2|66.140000||
B|BMNR|20250911|09:35:11|S|100|47.760000||
B|COIN|20250911|09:35:11|S|20|316.889000||
B|CRDO|20250911|09:35:11|S|2|164.890000||
B|CRWV|20250911|09:35:11|S|126|116.110000||
B|LOVE|20250911|09:35:11|S|72|17.480000||
B|M|20250911|09:35:11|S|100|17.318800||
B|MOGU|20250911|09:35:11|S|50|6.390000||
B|NBIS|20250911|09:35:11|S|60|93.150000||
B|SLRC|20250911|09:35:11|S|10|16.660000||
B|SMCI|20250911|09:35:11|S|4499|43.945000||
B|SOUN|20250911|09:35:11|S|20|14.415000||
B|TSLL|20250911|09:35:11|S|100|13.500700||
B|UNH|20250911|09:35:11|S|1|347.620000||
B|VT|20250911|09:35:11|S|131|136.119300||
B|WOLF|20250911|09:35:11|S|100|1.660000||
B|XHB|20250911|09:35:11|S|70|116.930000||
B|XHB|20250911|09:35:11|S|300|116.930000||
B|ZTO|20250911|09:35:11|S|100|19.175000||
B|AMD|20250911|09:35:12|S|23|158.330000||
B|AMD|20250911|09:35:12|S|500|158.322300||
B|AMST|20250911|09:35:12|S|500|4.170000||
B|AVGO|20250911|09:35:12|S|50|366.970000||
B|CPRX|20250911|09:35:12|S|8|19.787800||
B|MMM|20250911|09:35:12|S|2|154.570000||
B|MOGU|20250911|09:35:12|S|20|6.390000||
B|MSTU|20250911|09:35:12|S|300|4.965000||
B|MSTU|20250911|09:35:12|S|400|4.970000||
B|MSTU|20250911|09:35:12|S|800|4.970000||
B|MU|20250911|09:35:12|S|100|153.240000||
B|QLD|20250911|09:35:12|S|84|129.750000||
B|RBLX|20250911|09:35:12|S|2|134.030000||
B|SHOP|20250911|09:35:12|S|100|145.950000||
B|SPSK|20250911|09:35:12|S|1|18.590000||
B|SVIX|20250911|09:35:12|S|47|21.025000||
B|TLT|20250911|09:35:12|S|30|89.980000||
B|TSLA|20250911|09:35:12|S|10|350.796500||
B|TSLA|20250911|09:35:12|S|50|350.770000||
B|USLM|20250911|09:35:12|S|9|125.480000||
B|VRT|20250911|09:35:12|S|10|136.800000||
B|ARKK|20250911|09:35:13|S|2|76.625000||
B|ARM|20250911|09:35:13|S|15|156.160000||
B|M|20250911|09:35:13|S|500|17.319100||
B|NVDA|20250911|09:35:13|S|12|179.354900||
B|NVDA|20250911|09:35:13|S|75|179.359000||
B|NVDA|20250911|09:35:13|S|100|179.339000||
B|NVDA|20250911|09:35:13|S|100|179.350000||
B|OKLO|20250911|09:35:13|S|100|74.540000||
B|OKLO|20250911|09:35:13|S|800|74.560000||
B|ORCL|20250911|09:35:13|S|10|322.320000||
B|QD|20250911|09:35:13|S|200|4.190000||
B|RCAT|20250911|09:35:13|S|5|9.850000||
B|RLTY|20250911|09:35:13|S|100|15.590000||
B|RLTY|20250911|09:35:13|S|106|15.590000||
B|TSLA|20250911|09:35:13|S|4|350.607000||
B|TSLA|20250911|09:35:13|S|20|350.607000||
B|TSLA|20250911|09:35:13|S|35|350.560000||
B|UNH|20250911|09:35:13|S|62|348.180000||
B|AMZN|20250911|09:35:14|S|10|231.170000||
B|ARM|20250911|09:35:14|S|64|156.120000||
B|AVGO|20250911|09:35:14|S|50|366.800000||
B|CRWV|20250911|09:35:14|S|150|116.340000||
B|MGM|20250911|09:35:14|S|100|35.795000||
B|NVDA|20250911|09:35:14|S|100|179.348900||
B|ORCL|20250911|09:35:14|S|20|322.110000||
B|ORCL|20250911|09:35:14|S|20|322.120000||
B|ORCL|20250911|09:35:14|S|97|322.220000||
B|ORCL|20250911|09:35:14|S|100|322.190000||
B|ORCL|20250911|09:35:14|S|197|322.040000||
B|PINS|20250911|09:35:14|S|50|34.940000||
B|RCAT|20250911|09:35:14|S|700|9.860000||
B|SHV|20250911|09:35:14|S|1|110.279900||
B|SOGP|20250911|09:35:14|S|14|20.620000||
B|TSSI|20250911|09:35:14|S|20|15.968200||
B|UPS|20250911|09:35:14|S|19|82.980000||
B|AVGO|20250911|09:35:15|S|29|366.720000||
B|BEPC|20250911|09:35:15|S|1|33.740000||
B|BLND|20250911|09:35:15|S|500|4.250000||
B|CRCL|20250911|09:35:15|S|100|117.180000||
B|DASH|20250911|09:35:15|S|20|259.660000||
B|EXPE|20250911|09:35:15|S|2|216.480000||
B|FNGU|20250911|09:35:15|S|1900|28.749900||
B|GRI|20250911|09:35:15|S|600|2.620000||
B|JPM|20250911|09:35:15|S|10|302.040000||
B|ORCL|20250911|09:35:15|S|1|322.510000||
B|ORCL|20250911|09:35:15|S|2|322.320000||
B|ORCL|20250911|09:35:15|S|100|322.380000||
B|PFSA|20250911|09:35:15|S|500|0.527500||
B|RCAT|20250911|09:35:15|S|50|9.850000||
B|RCAT|20250911|09:35:15|S|500|9.850000||
B|RGTI|20250911|09:35:15|S|100|16.345000||
B|SERV|20250911|09:35:15|S|250|11.380000||
B|SLV|20250911|09:35:15|S|400|37.380000||
B|SNPS|20250911|09:35:15|S|1|420.061000||
B|TROW|20250911|09:35:15|S|1|106.888600||
B|TSLA|20250911|09:35:15|S|50|350.907000||
B|UPS|20250911|09:35:15|S|81|83.000000||
B|WOLF|20250911|09:35:15|S|100|1.670000||
B|ACHR|20250911|09:35:16|S|590|8.475000||
B|ADBE|20250911|09:35:16|S|21|351.230000||
B|APLD|20250911|09:35:16|S|600|16.840000||
B|BL|20250911|09:35:16|S|10|54.180000||
B|BNZI|20250911|09:35:16|S|200|2.580000||
B|GRI|20250911|09:35:16|S|100|2.640000||
B|NVT|20250911|09:35:16|S|94|95.370000||
B|OPEN|20250911|09:35:16|S|200|7.799300||
B|ORCL|20250911|09:35:16|S|40|322.640000||
B|RCAT|20250911|09:35:16|S|400|9.850000||
B|RKLB|20250911|09:35:16|S|10|46.930000||
B|SNDK|20250911|09:35:16|S|100|84.190000||
B|TSLA|20250911|09:35:16|S|10|350.763500||
B|ZIM|20250911|09:35:16|S|2|13.185000||
B|BKSY|20250911|09:35:17|S|73|15.950000||
B|BKSY|20250911|09:35:17|S|772|15.910000||
B|CRCL|20250911|09:35:17|S|70|116.990000||
B|ETHU|20250911|09:35:17|S|200|150.680000||
B|GDX|20250911|09:35:17|S|3|68.319000||
B|GRRR|20250911|09:35:17|S|100|17.890000||
B|GRRR|20250911|09:35:17|S|100|17.900000||
B|GRRR|20250911|09:35:17|S|200|17.900000||
B|INTU|20250911|09:35:17|S|10|664.560000||
B|JPM|20250911|09:35:17|S|100|302.000000||
B|KR|20250911|09:35:17|S|185|68.110000||
B|KTOS|20250911|09:35:17|S|1|66.980000||
B|MSFT|20250911|09:35:17|S|5|500.530000||
B|MSTX|20250911|09:35:17|S|3200|22.729700||
B|ORCL|20250911|09:35:17|S|1|322.794600||
B|ORCL|20250911|09:35:17|S|100|322.680000||
B|SPXL|20250911|09:35:17|S|1241|200.893800||
B|SSO|20250911|09:35:17|S|50|108.189100||
B|TNA|20250911|09:35:17|S|1800|42.700900||
B|TSLL|20250911|09:35:17|S|200|13.499300||
B|XSMO|20250911|09:35:17|S|200|73.180000||
B|BMNR|20250911|09:35:18|S|355|47.680000||
B|DUOL|20250911|09:35:18|S|1|293.810000||
B|EXPI|20250911|09:35:18|S|400|11.630000||
B|HIMS|20250911|09:35:18|S|40|49.278300||
B|IREN|20250911|09:35:18|S|10|33.155000||
B|JPM|20250911|09:35:18|S|100|302.000000||
B|MU|20250911|09:35:18|S|16|153.690000||
B|MU|20250911|09:35:18|S|54|153.750000||
B|MU|20250911|09:35:18|S|100|153.698000||
B|MU|20250911|09:35:18|S|400|153.690000||
B|NFLX|20250911|09:35:18|S|14|1237.145000||
B|NFLX|20250911|09:35:18|S|20|1237.480000||
B|NVDA|20250911|09:35:18|S|2|179.409300||
B|NVDA|20250911|09:35:18|S|100|179.419000||
B|ORCL|20250911|09:35:18|S|96|322.700000||
B|RACE|20250911|09:35:18|S|1|476.050000||
B|SOLT|20250911|09:35:18|S|4|28.980000||
B|WLDS|20250911|09:35:18|S|150|7.530000||
B|ARM|20250911|09:35:19|S|100|156.380000||
B|FUTU|20250911|09:35:19|S|1|186.020000||
B|GGAL|20250911|09:35:19|S|268|31.700000||
B|KLAR|20250911|09:35:19|S|400|45.595000||
B|MOGU|20250911|09:35:19|S|200|6.500000||
B|MRVL|20250911|09:35:19|S|20|67.398300||
B|MU|20250911|09:35:19|S|100|153.595500||
B|MU|20250911|09:35:19|S|100|153.620000||
B|MU|20250911|09:35:19|S|200|153.623000||
B|NTNX|20250911|09:35:19|S|2|79.180000||
B|NVDA|20250911|09:35:19|S|61|179.410000||
B|ORCL|20250911|09:35:19|S|2|323.194300||
B|ORCL|20250911|09:35:19|S|58|323.200000||
B|QSR|20250911|09:35:19|S|100|62.580000||
B|RXRX|20250911|09:35:19|S|500|4.765000||
B|SMH|20250911|09:35:19|S|300|304.785000||
B|SMH|20250911|09:35:19|S|300|304.785000||
B|SNOW|20250911|09:35:19|S|20|227.160000||
B|SOXS|20250911|09:35:19|S|3300|6.295000||
B|TSLA|20250911|09:35:19|S|100|350.855000||
B|TSLA|20250911|09:35:19|S|100|350.860000||
B|TSLA|20250911|09:35:19|S|100|350.860000||
B|TSLA|20250911|09:35:19|S|200|350.890000||
B|WLDS|20250911|09:35:19|S|20|7.450000||
B|AG|20250911|09:35:20|S|50|9.572500||
B|AGG|20250911|09:35:20|S|1|100.578500||
B|CNC|20250911|09:35:20|S|50|34.638800||
B|KO|20250911|09:35:20|S|10|67.930000||
B|MRCY|20250911|09:35:20|S|30|72.280000||
B|MSFT|20250911|09:35:20|S|10|500.607600||
B|ORCL|20250911|09:35:20|S|1|323.150000||
B|ORCL|20250911|09:35:20|S|44|323.030000||
B|PG|20250911|09:35:20|S|1|157.910000||
B|QS|20250911|09:35:20|S|300|8.795000||
B|QSG|20250911|09:35:20|S|100|8.940000||
B|RDDT|20250911|09:35:20|S|200|259.330000||
B|RMBS|20250911|09:35:20|S|2|79.375700||
B|SNDK|20250911|09:35:20|S|10|84.180000||
B|TSLA|20250911|09:35:20|S|10|350.730000||
B|WHLR|20250911|09:35:20|S|1000|2.290000||
B|AVGO|20250911|09:35:21|S|50|367.170000||
B|HOOD|20250911|09:35:21|S|100|118.860000||
B|HOOD|20250911|09:35:21|S|100|118.870000||
B|IRDM|20250911|09:35:21|S|30|17.550000||
B|KTOS|20250911|09:35:21|S|35|66.980000||
B|MSTW|20250911|09:35:21|S|20|33.710000||
B|OPEN|20250911|09:35:21|S|8200|7.845000||
B|ORCL|20250911|09:35:21|S|60|322.840000||
B|ORCL|20250911|09:35:21|S|100|322.840000||
B|PENG|20250911|09:35:21|S|100|25.990000||
B|PYPL|20250911|09:35:21|S|20|65.855000||
B|SMG|20250911|09:35:21|S|1|60.840000||
B|SOXL|20250911|09:35:21|S|200|29.415000||
B|SOXS|20250911|09:35:21|S|25|6.295000||
B|SQQQ|20250911|09:35:21|S|100|16.825000||
B|TSLL|20250911|09:35:21|S|150|13.479300||
B|ULTY|20250911|09:35:21|S|100|5.515000||
B|WDC|20250911|09:35:21|S|100|97.660000||
B|ZM|20250911|09:35:21|S|2|83.950000||
B|AAPL|20250911|09:35:22|S|60|227.650000||
B|AMZN|20250911|09:35:22|S|390|231.250000||
B|ANET|20250911|09:35:22|S|50|153.360000||
B|EPAM|20250911|09:35:22|S|6|154.590000||
B|GLXY|20250911|09:35:22|S|100|27.540000||
B|GOOGL|20250911|09:35:22|S|300|238.835000||
B|KLAR|20250911|09:35:22|S|27|45.800000||
B|KOID|20250911|09:35:22|S|10|30.200000||
B|OPEN|20250911|09:35:22|S|312|7.845000||
B|ORCL|20250911|09:35:22|S|100|322.540000||
B|PG|20250911|09:35:22|S|8|157.910000||
B|SGOV|20250911|09:35:22|S|2344|100.495000||
B|SOUN|20250911|09:35:22|S|20|14.365000||
B|TSLA|20250911|09:35:22|S|100|350.571700||
B|TSLL|20250911|09:35:22|S|60|13.479300||
B|AMZN|20250911|09:35:23|S|8|231.230000||
B|ARM|20250911|09:35:23|S|10|156.370000||
B|COIN|20250911|09:35:23|S|1|316.590000||
B|COIN|20250911|09:35:23|S|2|316.502000||
B|GLD|20250911|09:35:23|S|5|333.394000||
B|KLAR|20250911|09:35:23|S|10|45.800000||
B|KLAR|20250911|09:35:23|S|1000|45.800000||
B|KTOS|20250911|09:35:23|S|14|67.020000||
B|MUU|20250911|09:35:23|S|600|35.460000||
B|NIO|20250911|09:35:23|S|900|5.880000||
B|OPEN|20250911|09:35:23|S|500|7.842500||
B|ORCL|20250911|09:35:23|S|100|322.440000||
B|ORCL|20250911|09:35:23|S|100|322.440000||
B|PBR/A|20250911|09:35:23|S|150|11.629300||
B|PYPL|20250911|09:35:23|S|100|65.860000||
B|SPY|20250911|09:35:23|S|20|654.492500||
B|TEM|20250911|09:35:23|S|150|81.240000||
B|GRI|20250911|09:35:24|S|374|2.580000||
B|IBM|20250911|09:35:24|S|11|257.470000||
B|MDB|20250911|09:35:24|S|1|339.760000||
B|MU|20250911|09:35:24|S|29|153.870000||
B|MU|20250911|09:35:24|S|48|153.888500||
B|MU|20250911|09:35:24|S|65|153.910000||
B|NAKA|20250911|09:35:24|S|300|4.270000||
B|NKE|20250911|09:35:24|S|20|74.760000||
B|NKTR|20250911|09:35:24|S|200|49.800000||
B|NVDA|20250911|09:35:24|S|60|179.260000||
B|ORCL|20250911|09:35:24|S|4|322.290000||
B|PLTR|20250911|09:35:24|S|3|166.220000||
B|RCAT|20250911|09:35:24|S|125|9.850000||
B|S|20250911|09:35:24|S|22|18.170000||
B|SHV|20250911|09:35:24|S|1271|110.275000||
B|TIGR|20250911|09:35:24|S|100|11.480000||
B|U|20250911|09:35:24|S|100|44.000000||
B|UNH|20250911|09:35:24|S|100|347.890000||
B|YYGH|20250911|09:35:24|S|100|0.448500||
B|ALAB|20250911|09:35:25|S|5|234.630000||
B|AMD|20250911|09:35:25|S|400|158.430000||
B|BABA|20250911|09:35:25|S|100|148.500000||
B|BABA|20250911|09:35:25|S|100|148.530000||
B|MU|20250911|09:35:25|S|100|153.895000||
B|MU|20250911|09:35:25|S|100|153.930000||
B|NIO|20250911|09:35:25|S|100|5.890000||
B|NUAI|20250911|09:35:25|S|83|0.457100||
B|NVDA|20250911|09:35:25|S|25|179.190300||
B|NVDA|20250911|09:35:25|S|40|179.190000||
B|ORCL|20250911|09:35:25|S|25|322.260000||
B|ORCL|20250911|09:35:25|S|50|322.260000||
B|PBI|20250911|09:35:25|S|100|11.370000||
B|XHB|20250911|09:35:25|S|12|116.878300||
B|XPO|20250911|09:35:25|S|100|131.760000||
B|AMD|20250911|09:35:26|S|25|158.363400||
B|AMD|20250911|09:35:26|S|100|158.420000||
B|AMUU|20250911|09:35:26|S|10|39.570000||
B|ANET|20250911|09:35:26|S|4|153.520000||
B|ANET|20250911|09:35:26|S|4|153.530000||
B|DDOG|20250911|09:35:26|S|100|139.843500||
B|FIG|20250911|09:35:26|S|100|51.940000||
B|IBKR|20250911|09:35:26|S|1|62.510000||
B|KTOS|20250911|09:35:26|S|200|66.950000||
B|META|20250911|09:35:26|S|76|753.400000||
B|MU|20250911|09:35:26|S|100|153.930000||
B|MU|20250911|09:35:26|S|100|153.970000||
B|MULL|20250911|09:35:26|S|100|31.110000||
B|NVDA|20250911|09:35:26|S|1|179.119000||
B|ORCL|20250911|09:35:26|S|23|322.040000||
B|ORCL|20250911|09:35:26|S|50|322.050000||
B|QS|20250911|09:35:26|S|20|8.779300||
B|SNDK|20250911|09:35:26|S|100|84.260000||
B|SOGP|20250911|09:35:26|S|9|20.730000||
B|TEM|20250911|09:35:26|S|150|81.260000||
B|AAPL|20250911|09:35:27|S|356|227.698500||
B|AMZN|20250911|09:35:27|S|8|231.060000||
B|BABA|20250911|09:35:27|S|16|148.590000||
B|BABA|20250911|09:35:27|S|100|148.580000||
B|HOOD|20250911|09:35:27|S|10|118.710000||
B|LITE|20250911|09:35:27|S|1|166.467500||
B|ORCL|20250911|09:35:27|S|22|321.975000||
B|ORCL|20250911|09:35:27|S|30|321.664000||
B|PLTR|20250911|09:35:27|S|49|166.150000||
B|PLTR|20250911|09:35:27|S|114|166.090000||
B|RIOT|20250911|09:35:27|S|500|16.252400||
B|TSLA|20250911|09:35:27|S|100|350.300000||
B|ZONE|20250911|09:35:27|E|3|3.689500||
B|AMD|20250911|09:35:28|S|100|158.470000||
B|ANET|20250911|09:35:28|S|3|153.390000||
B|ASML|20250911|09:35:28|S|5|804.940000||
B|BABA|20250911|09:35:28|S|31|148.620000||
B|BABA|20250911|09:35:28|S|100|148.610000||
B|BABA|20250911|09:35:28|S|100|148.610000||
B|GLW|20250911|09:35:28|S|20|75.438800||
B|HIMS|20250911|09:35:28|S|3|49.320000||
B|KC|20250911|09:35:28|S|300|16.650000||
B|KLAR|20250911|09:35:28|S|2000|45.570000||
B|LCFY|20250911|09:35:28|S|9|7.290000||
B|LEU|20250911|09:35:28|S|12|219.800000||
B|LUV|20250911|09:35:28|S|1200|31.080000||
B|MU|20250911|09:35:28|S|1|154.060400||
B|NVO|20250911|09:35:28|S|9|53.888800||
B|ORCL|20250911|09:35:28|S|25|321.620000||
B|ORCL|20250911|09:35:28|S|27|321.630000||
B|ORCL|20250911|09:35:28|S|100|321.650000||
B|SQQQ|20250911|09:35:28|S|100|16.835000||
B|TSLA|20250911|09:35:28|S|14|350.300000||
B|TTD|20250911|09:35:28|S|20|46.375000||
B|UNH|20250911|09:35:28|S|1|348.615000||
B|VSCO|20250911|09:35:28|S|190|26.455000||
B|AAPL|20250911|09:35:29|S|2|227.740000||
B|ADC|20250911|09:35:29|S|7|72.370000||
B|AFRM|20250911|09:35:29|S|40|84.080000||
B|DDD|20250911|09:35:29|S|700|2.180000||
B|GEV|20250911|09:35:29|S|20|647.770000||
B|GRI|20250911|09:35:29|S|39|2.481000||
B|GRI|20250911|09:35:29|S|81|2.470000||
B|GRI|20250911|09:35:29|S|200|2.500000||
B|IREN|20250911|09:35:29|S|100|33.170000||
B|LULU|20250911|09:35:29|S|5|165.590000||
B|MSCI|20250911|09:35:29|S|14|567.740000||
B|MU|20250911|09:35:29|S|20|154.137300||
B|MU|20250911|09:35:29|S|100|154.120000||
B|MU|20250911|09:35:29|S|100|154.141200||
B|PFSA|20250911|09:35:29|S|1457|0.540000||
B|RDDT|20250911|09:35:29|S|15|259.290000||
B|RIVN|20250911|09:35:29|S|224|14.370000||
B|SQQQ|20250911|09:35:29|S|100|16.835000||
B|TSLA|20250911|09:35:29|S|200|350.310800||
B|TSLL|20250911|09:35:29|S|100|13.459300||
B|USFR|20250911|09:35:29|S|2|50.335000||
B|AAPL|20250911|09:35:30|S|100|227.748000||
B|ALAB|20250911|09:35:30|S|50|234.620000||
B|BKR|20250911|09:35:30|S|20|46.738800||
B|CRCA|20250911|09:35:30|S|1200|12.160000||
B|CRM|20250911|09:35:30|S|26|245.850000||
B|DC|20250911|09:35:30|S|3|5.050000||
B|GRI|20250911|09:35:30|S|1|2.480000||
B|KLAR|20250911|09:35:30|S|80|45.220000||
B|LOAR|20250911|09:35:30|S|200|80.290000||
B|MAZE|20250911|09:35:30|S|51|21.840000||
B|NVDA|20250911|09:35:30|S|5|179.045000||
B|ORCL|20250911|09:35:30|S|28|321.710000||
B|ORCL|20250911|09:35:30|S|50|321.710000||
B|QS|20250911|09:35:30|S|450|8.779900||
B|UNH|20250911|09:35:30|S|36|348.770000||
B|CROX|20250911|09:35:31|S|4|81.580000||
B|CRWV|20250911|09:35:31|S|40|116.730000||
B|HHH|20250911|09:35:31|S|1|79.580000||
B|MOD|20250911|09:35:31|S|108|153.200000||
B|NVDA|20250911|09:35:31|S|15|179.015000||
B|ORCL|20250911|09:35:31|S|10|321.640000||
B|ORCL|20250911|09:35:31|S|41|321.590000||
B|ORCL|20250911|09:35:31|S|75|321.650000||
B|OXM|20250911|09:35:31|S|200|49.130000||
B|PLTR|20250911|09:35:31|S|2|166.000000||
B|SPY|20250911|09:35:31|S|60|654.540700||
B|ABCL|20250911|09:35:32|S|100|4.470000||
B|AMAT|20250911|09:35:32|S|27|167.120000||
B|ARM|20250911|09:35:32|S|20|156.650000||
B|BCAB|20250911|09:35:32|S|10|0.688100||
B|COST|20250911|09:35:32|S|99|960.380000||
B|CRCL|20250911|09:35:32|S|100|117.350000||
B|DOW|20250911|09:35:32|S|100|24.490000||
B|DUOL|20250911|09:35:32|S|10|291.700000||
B|IBDU|20250911|09:35:32|S|321|23.516500||
B|INTC|20250911|09:35:32|S|5500|24.820000||
B|MOH|20250911|09:35:32|S|53|189.810000||
B|MU|20250911|09:35:32|S|100|154.185000||
B|NVDA|20250911|09:35:32|S|580|179.040000||
B|OPEN|20250911|09:35:32|S|500|7.850000||
B|OPEN|20250911|09:35:32|S|900|7.850000||
B|OPEN|20250911|09:35:32|S|1453|7.855000||
B|ORCL|20250911|09:35:32|S|5|321.600000||
B|RZLV|20250911|09:35:32|S|500|7.015000||
B|VNCE|20250911|09:35:32|S|10|3.308100||
B|CHWY|20250911|09:35:33|S|100|35.725000||
B|COIN|20250911|09:35:33|S|2|316.490000||
B|CRM|20250911|09:35:33|S|4|245.860000||
B|CRWV|20250911|09:35:33|S|80|116.790000||
B|HIMZ|20250911|09:35:33|S|418|17.884000||
B|JXI|20250911|09:35:33|S|1|75.070000||
B|MU|20250911|09:35:33|S|40|154.300000||
B|NVDA|20250911|09:35:33|S|1|179.000000||
B|ORCL|20250911|09:35:33|S|1|321.620000||
B|PL|20250911|09:35:33|S|50|9.415000||
B|RDDT|20250911|09:35:33|S|250|259.170000||
B|TEM|20250911|09:35:33|S|1|81.120000||
B|TEM|20250911|09:35:33|S|10|81.120000||
B|WDC|20250911|09:35:33|S|20|97.717600||
B|ADAG|20250911|09:35:34|S|3|2.440000||
B|ANF|20250911|09:35:34|S|30|96.185000||
B|CRWV|20250911|09:35:34|S|100|116.790000||
B|GLDM|20250911|09:35:34|S|15|71.709300||
B|NVDA|20250911|09:35:34|S|300|178.975000||
B|NVDA|20250911|09:35:34|S|500|178.980000||
B|ORCL|20250911|09:35:34|S|20|321.240000||
B|ORCL|20250911|09:35:34|S|80|321.245900||
B|ORCL|20250911|09:35:34|S|100|321.250000||
B|PLTY|20250911|09:35:34|S|700|60.760000||
B|RL|20250911|09:35:34|S|30|315.100000||
B|XLF|20250911|09:35:34|S|200|53.295000||
B|AAL|20250911|09:35:35|S|480|12.805000||
B|BABA|20250911|09:35:35|S|100|148.315000||
B|MDB|20250911|09:35:35|S|99|339.960000||
B|MOD|20250911|09:35:35|S|13|153.300000||
B|MSDL|20250911|09:35:35|S|400|17.725000||
B|MU|20250911|09:35:35|S|100|154.290000||
B|MU|20250911|09:35:35|S|100|154.410000||
B|NBIS|20250911|09:35:35|S|100|93.320000||
B|NU|20250911|09:35:35|S|1|15.665000||
B|NVDA|20250911|09:35:35|S|700|178.990000||
B|ORCL|20250911|09:35:35|S|54|321.270000||
B|PAAS|20250911|09:35:35|S|6|35.975000||
B|PLTR|20250911|09:35:35|S|200|166.070000||
B|RVMD|20250911|09:35:35|S|69|44.070000||
B|RZLV|20250911|09:35:35|S|500|7.030000||
B|ADBE|20250911|09:35:36|S|10|352.410000||
B|ARM|20250911|09:35:36|S|30|156.760000||
B|BMNR|20250911|09:35:36|S|100|47.780000||
B|CC|20250911|09:35:36|S|100|16.768100||
B|CRCL|20250911|09:35:36|S|50|117.710000||
B|KLAR|20250911|09:35:36|S|100|45.400000||
B|LITE|20250911|09:35:36|S|26|166.670000||
B|META|20250911|09:35:36|S|100|753.451000||
B|MU|20250911|09:35:36|S|44|154.370000||
B|MU|20250911|09:35:36|S|376|154.360000||
B|ORCL|20250911|09:35:36|S|25|321.160000||
B|SHOP|20250911|09:35:36|S|100|145.710000||
B|SHV|20250911|09:35:36|S|1|110.279900||
B|SNDK|20250911|09:35:36|S|50|84.500000||
B|SNDK|20250911|09:35:36|S|62|84.420000||
B|SNPS|20250911|09:35:36|S|1|419.320000||
B|AAPL|20250911|09:35:37|S|10|227.660000||
B|AAPL|20250911|09:35:37|S|10|227.680000||
B|BTSG|20250911|09:35:37|S|290|27.990000||
B|CRCL|20250911|09:35:37|S|11|117.720000||
B|CRCL|20250911|09:35:37|S|16|117.720000||
B|GRI|20250911|09:35:37|S|20|2.450000||
B|GRI|20250911|09:35:37|S|100|2.430000||
B|HIMS|20250911|09:35:37|S|175|49.330000||
B|HIMS|20250911|09:35:37|S|300|49.340000||
B|HOOD|20250911|09:35:37|S|6|118.580000||
B|LDI|20250911|09:35:37|S|3100|3.750000||
B|MU|20250911|09:35:37|S|32|154.390000||
B|NVDA|20250911|09:35:37|S|1|178.950000||
B|ORCL|20250911|09:35:37|S|17|321.080000||
B|ORCL|20250911|09:35:37|S|25|321.160000||
B|TSLL|20250911|09:35:37|S|200|13.449300||
B|BABA|20250911|09:35:38|S|40|148.295000||
B|CRWD|20250911|09:35:38|S|30|429.990000||
B|FBOT|20250911|09:35:38|S|1|31.818500||
B|HIMS|20250911|09:35:38|S|125|49.400000||
B|IREN|20250911|09:35:38|S|30|33.168800||
B|KLAR|20250911|09:35:38|S|1500|45.220000||
B|KLAR|20250911|09:35:38|S|1500|45.220000||
B|MOGU|20250911|09:35:38|S|1|6.660000||
B|MU|20250911|09:35:38|S|100|154.353500||
B|MU|20250911|09:35:38|S|100|154.400000||
B|ORCL|20250911|09:35:38|S|5|321.100000||
B|ORCL|20250911|09:35:38|S|100|321.200000||
B|PONY|20250911|09:35:38|S|1900|15.310000||
B|PYPL|20250911|09:35:38|S|5|65.898000||
B|TEM|20250911|09:35:38|S|80|81.220000||
B|TSLA|20250911|09:35:38|S|43|350.240000||
B|BMNR|20250911|09:35:39|S|22|47.830000||
B|CRCL|20250911|09:35:39|S|16|117.730000||
B|GRI|20250911|09:35:39|S|100|2.480000||
B|KLAR|20250911|09:35:39|S|20|45.390000||
B|LUV|20250911|09:35:39|S|100|31.120000||
B|NIO|20250911|09:35:39|S|420|5.880000||
B|NVDA|20250911|09:35:39|S|189|178.840000||
B|OCCI|20250911|09:35:39|S|100|6.000000||
B|OPEN|20250911|09:35:39|S|127|7.865000||
B|ORCL|20250911|09:35:39|S|3|321.080000||
B|ORCL|20250911|09:35:39|S|10|321.060000||
B|ORCL|20250911|09:35:39|S|66|321.080000||
B|ORCL|20250911|09:35:39|S|77|321.010000||
B|PLTR|20250911|09:35:39|S|300|166.120000||
B|SNPS|20250911|09:35:39|S|2|419.172600||
B|WDC|20250911|09:35:39|S|30|97.647800||
B|AEM|20250911|09:35:40|S|51|151.940000||
B|AEM|20250911|09:35:40|S|51|151.965000||
B|AMAT|20250911|09:35:40|S|5|167.260000||
B|BABA|20250911|09:35:40|S|50|148.270000||
B|BTG|20250911|09:35:40|S|1|4.335000||
B|IREN|20250911|09:35:40|S|140|33.168600||
B|MU|20250911|09:35:40|S|10|154.300000||
B|ORCL|20250911|09:35:40|S|94|320.800000||
B|RZLV|20250911|09:35:40|S|10|7.065000||
B|SNPS|20250911|09:35:40|S|200|418.570000||
B|TSLA|20250911|09:35:40|S|40|350.350000||
B|TSLL|20250911|09:35:40|S|1200|13.457500||
B|UPST|20250911|09:35:40|S|100|63.350000||
B|ABCL|20250911|09:35:41|S|600|4.510000||
B|AEM|20250911|09:35:41|S|51|151.970000||
B|ALB|20250911|09:35:41|S|1|73.530000||
B|ALTS|20250911|09:35:41|S|10|3.860000||
B|CRDO|20250911|09:35:41|S|2|164.218800||
B|META|20250911|09:35:41|S|9|753.094500||
B|MOH|20250911|09:35:41|S|200|189.690000||
B|NET|20250911|09:35:41|S|78|225.530000||
B|NVDA|20250911|09:35:41|S|2|178.880000||
B|NVDA|20250911|09:35:41|S|100|178.873000||
B|NVDA|20250911|09:35:41|S|100|178.900000||
B|NVDA|20250911|09:35:41|S|800|178.850000||
B|ORCL|20250911|09:35:41|S|75|320.820000||
B|SNPS|20250911|09:35:41|S|10|418.580000||
B|SNPS|20250911|09:35:41|S|100|418.560000||
B|TEM|20250911|09:35:41|S|7|81.120000||
B|TSLA|20250911|09:35:41|S|50|350.360000||
B|VGT|20250911|09:35:41|S|5|719.100000||
B|WOLF|20250911|09:35:41|S|600|1.680000||
B|AIRO|20250911|09:35:42|S|100|19.410000||
B|AIRO|20250911|09:35:42|S|100|19.410000||
B|AIRO|20250911|09:35:42|S|200|19.420000||
B|CGC|20250911|09:35:42|S|500|1.395000||
B|DOW|20250911|09:35:42|S|2|24.589300||
B|MRVL|20250911|09:35:42|S|100|67.308300||
B|NVDA|20250911|09:35:42|S|19|178.815000||
B|ORCL|20250911|09:35:42|S|15|320.935600||
B|ORCL|20250911|09:35:42|S|20|320.935600||
B|ORCL|20250911|09:35:42|S|35|320.935600||
B|ORCL|20250911|09:35:42|S|69|320.820000||
B|PFSA|20250911|09:35:42|S|187|0.534000||
B|RDDT|20250911|09:35:42|S|1|259.275000||
B|RNA|20250911|09:35:42|S|100|37.100000||
B|SHAK|20250911|09:35:42|S|600|97.180000||
B|WLDS|20250911|09:35:42|S|100|7.600000||
B|ALAB|20250911|09:35:43|S|20|234.720000||
B|AVAV|20250911|09:35:43|S|2|245.890000||
B|BABA|20250911|09:35:43|S|4|148.225000||
B|COST|20250911|09:35:43|S|3|960.430000||
B|MOGU|20250911|09:35:43|S|100|6.620000||
B|OPEN|20250911|09:35:43|S|1000|7.849300||
B|ORCL|20250911|09:35:43|S|100|320.830000||
B|PSQH|20250911|09:35:43|S|1900|2.060000||
B|TSLQ|20250911|09:35:43|S|10|13.638100||
B|WYFI|20250911|09:35:43|S|500|22.500000||
B|XLU|20250911|09:35:43|S|4|84.560000||
B|AIRO|20250911|09:35:44|S|100|19.410000||
B|DASH|20250911|09:35:44|S|1|259.600000||
B|DFH|20250911|09:35:44|S|100|30.020000||
B|GRRR|20250911|09:35:44|S|45|17.960000||
B|LYFT|20250911|09:35:44|S|163|19.085000||
B|MOD|20250911|09:35:44|S|1|153.100000||
B|MOGU|20250911|09:35:44|S|4|6.690000||
B|MP|20250911|09:35:44|S|5|63.085000||
B|NTWK|20250911|09:35:44|S|100|4.420000||
B|NVDA|20250911|09:35:44|S|200|178.840000||
B|OPEN|20250911|09:35:44|S|50|7.847500||
B|OPEN|20250911|09:35:44|S|900|7.840700||
B|ORCL|20250911|09:35:44|S|25|321.000000||
B|ORCL|20250911|09:35:44|S|25|321.000000||
B|PLTR|20250911|09:35:44|S|4|165.960000||
B|QMCO|20250911|09:35:44|S|50|7.380000||
B|RMBS|20250911|09:35:44|S|2|79.751000||
B|SHOP|20250911|09:35:44|S|290|145.520000||
B|SNPS|20250911|09:35:44|S|1|418.470000||
B|SOLT|20250911|09:35:44|S|51|28.960000||
B|GT|20250911|09:35:45|S|360|8.517500||
B|HIMS|20250911|09:35:45|S|300|49.540000||
B|KLAR|20250911|09:35:45|S|10|45.380000||
B|KTOS|20250911|09:35:45|S|100|66.760000||
B|META|20250911|09:35:45|S|5|752.990000||
B|NVDA|20250911|09:35:45|S|100|178.855000||
B|ONC|20250911|09:35:45|S|9|331.310000||
B|ORCL|20250911|09:35:45|S|10|321.280000||
B|SERV|20250911|09:35:45|S|500|11.335000||
B|SNPS|20250911|09:35:45|S|2|418.482300||
B|SPXL|20250911|09:35:45|S|10|200.841400||
B|U|20250911|09:35:45|S|100|44.200000||
B|WOLF|20250911|09:35:45|S|100|1.690000||
B|IBIT|20250911|09:35:46|S|200|64.675000||
B|MOGU|20250911|09:35:46|S|24|6.670000||
B|MSTR|20250911|09:35:46|S|2|325.970500||
B|MU|20250911|09:35:46|S|90|154.320000||
B|NIO|20250911|09:35:46|S|44|5.880000||
B|OPEN|20250911|09:35:46|S|400|7.849300||
B|ORCL|20250911|09:35:46|S|50|321.374700||
B|PFSA|20250911|09:35:46|S|139|0.535000||
B|SHOP|20250911|09:35:46|S|4|145.444400||
B|UBER|20250911|09:35:46|S|100|94.960000||
B|UVXY|20250911|09:35:46|S|100|10.880000||
B|WLDS|20250911|09:35:46|S|4|7.620000||
B|WLDS|20250911|09:35:46|S|100|7.620000||
B|ARM|20250911|09:35:47|S|75|156.700000||
B|BABA|20250911|09:35:47|S|100|148.205000||
B|BMNR|20250911|09:35:47|S|104|47.865000||
B|BMNR|20250911|09:35:47|S|200|47.865000||
B|HIMS|20250911|09:35:47|S|10|49.509900||
B|HIMZ|20250911|09:35:47|S|100|18.040000||
B|HIMZ|20250911|09:35:47|S|100|18.040000||
B|IWM|20250911|09:35:47|S|16|237.195000||
B|IWM|20250911|09:35:47|S|1000|237.190700||
B|KLAR|20250911|09:35:47|S|1500|45.270000||
B|KLAR|20250911|09:35:47|S|1500|45.320000||
B|MU|20250911|09:35:47|S|24|154.370000||
B|MU|20250911|09:35:47|S|200|154.351700||
B|OPEN|20250911|09:35:47|S|40|7.849300||
B|ORCL|20250911|09:35:47|S|40|321.330000||
B|QRVO|20250911|09:35:47|S|11|88.710000||
B|SEZL|20250911|09:35:47|S|100|83.800000||
B|VOO|20250911|09:35:47|S|1|601.668800||
B|BMNR|20250911|09:35:48|S|200|47.860000||
B|CLF|20250911|09:35:48|S|150|11.489300||
B|CNC|20250911|09:35:48|S|20|34.481700||
B|ETHA|20250911|09:35:48|S|100|33.435000||
B|GDXU|20250911|09:35:48|S|1|149.440000||
B|HHH|20250911|09:35:48|S|100|79.620000||
B|HHH|20250911|09:35:48|S|101|79.610000||
B|MOGU|20250911|09:35:48|S|100|6.720000||
B|MU|20250911|09:35:48|S|200|154.302200||
B|ORCL|20250911|09:35:48|S|8|321.025900||
B|ORCL|20250911|09:35:48|S|100|321.250000||
B|ORCL|20250911|09:35:48|S|242|321.020000||
B|OXM|20250911|09:35:48|S|30|48.790000||
B|PFSA|20250911|09:35:48|S|100|0.525100||
B|TEM|20250911|09:35:48|S|100|80.935000||
B|TSLA|20250911|09:35:48|S|50|350.430000||
B|UNH|20250911|09:35:48|S|5|348.800000||
B|AMD|20250911|09:35:49|S|20|157.950000||
B|ARM|20250911|09:35:49|S|5|156.620000||
B|CAKE|20250911|09:35:49|S|1|58.120000||
B|COIN|20250911|09:35:49|S|2|316.100000||
B|LITE|20250911|09:35:49|S|49|166.630000||
B|NBIS|20250911|09:35:49|S|500|92.920000||
B|ORCL|20250911|09:35:49|S|15|320.780000||
B|ORCL|20250911|09:35:49|S|25|320.612800||
B|ORCL|20250911|09:35:49|S|50|320.955000||
B|ORCL|20250911|09:35:49|S|96|320.800000||
B|ORCL|20250911|09:35:49|S|100|320.792300||
B|ORCL|20250911|09:35:49|S|200|321.120000||
B|PLTR|20250911|09:35:49|S|20|165.990000||
B|SMCI|20250911|09:35:49|S|100|43.840000||
B|WULF|20250911|09:35:49|S|100|10.515000||
B|AMD|20250911|09:35:50|S|215|157.890000||
B|AMZN|20250911|09:35:50|S|10|231.210000||
B|ANAB|20250911|09:35:50|S|400|23.040000||
B|ETHA|20250911|09:35:50|S|30|33.425000||
B|HIMS|20250911|09:35:50|S|10|49.437300||
B|KALA|20250911|09:35:50|S|10|16.140000||
B|KTOS|20250911|09:35:50|S|10|66.780000||
B|META|20250911|09:35:50|S|22|752.990000||
B|NAKA|20250911|09:35:50|S|300|4.230000||
B|ORCL|20250911|09:35:50|S|200|320.540000||
B|ORCL|20250911|09:35:50|S|200|320.632400||
B|QQQ|20250911|09:35:50|S|20|583.155000||
B|RNA|20250911|09:35:50|S|100|36.950000||
B|TT|20250911|09:35:50|S|50|417.160000||
B|W|20250911|09:35:50|S|15|89.620000||
B|WWW|20250911|09:35:50|S|16|31.130000||
B|AMD|20250911|09:35:51|S|15|157.960000||
B|BILI|20250911|09:35:51|S|200|24.505000||
B|CLF|20250911|09:35:51|S|99|11.509300||
B|CLF|20250911|09:35:51|S|150|11.509300||
B|FFAI|20250911|09:35:51|S|1000|1.695000||
B|FUTU|20250911|09:35:51|S|4|186.040000||
B|GEV|20250911|09:35:51|S|25|646.850000||
B|HOOD|20250911|09:35:51|S|200|118.380000||
B|IREN|20250911|09:35:51|S|100|33.249100||
B|MU|20250911|09:35:51|S|25|153.660000||
B|NVDA|20250911|09:35:51|S|100|178.840000||
B|NVDA|20250911|09:35:51|S|300|178.820000||
B|ORCL|20250911|09:35:51|S|1|320.120000||
B|ORCL|20250911|09:35:51|S|5|320.400000||
B|TSLA|20250911|09:35:51|S|1|350.583000||
B|UNH|20250911|09:35:51|S|30|348.980000||
B|WLDS|20250911|09:35:51|S|100|7.570000||
B|WULF|20250911|09:35:51|S|100|10.525000||
B|ALHC|20250911|09:35:52|S|196|15.080000||
B|ARM|20250911|09:35:52|S|30|156.720000||
B|BILI|20250911|09:35:52|S|100|24.500000||
B|BILI|20250911|09:35:52|S|110|24.470000||
B|CNC|20250911|09:35:52|S|30|34.590000||
B|CPRX|20250911|09:35:52|S|200|19.787800||
B|CRSP|20250911|09:35:52|S|4|53.030000||
B|CRWL|20250911|09:35:52|S|25|28.650000||
B|CRWV|20250911|09:35:52|S|3|116.070000||
B|CVNA|20250911|09:35:52|S|100|365.000000||
B|HOOD|20250911|09:35:52|S|14|118.467100||
B|HOOD|20250911|09:35:52|S|18|118.400000||
B|MAZE|20250911|09:35:52|S|15|21.880000||
B|META|20250911|09:35:52|S|2|752.950000||
B|MOGU|20250911|09:35:52|S|100|6.980000||
B|NVDA|20250911|09:35:52|S|100|178.817400||
B|NVDA|20250911|09:35:52|S|100|178.820000||
B|ORCL|20250911|09:35:52|S|5|320.120000||
B|ORCL|20250911|09:35:52|S|10|320.170000||
B|PLTR|20250911|09:35:52|S|25|165.850000||
B|SMCI|20250911|09:35:52|S|22|43.870000||
B|ARM|20250911|09:35:53|S|30|156.720000||
B|BILI|20250911|09:35:53|S|100|24.450000||
B|BTDR|20250911|09:35:53|S|300|13.855000||
B|BTDR|20250911|09:35:53|S|1900|13.890000||
B|CRDO|20250911|09:35:53|S|2|163.860000||
B|HSAI|20250911|09:35:53|S|22|28.820000||
B|KTOS|20250911|09:35:53|S|4|66.780000||
B|MU|20250911|09:35:53|S|40|153.730000||
B|ORCL|20250911|09:35:53|S|10|320.050000||
B|ORCL|20250911|09:35:53|S|10|320.080000||
B|ORCL|20250911|09:35:53|S|70|320.125400||
B|RBRK|20250911|09:35:53|S|8|81.410000||
B|SNPS|20250911|09:35:53|S|10|416.560000||
B|SOXL|20250911|09:35:53|S|3|29.345000||
B|TSLA|20250911|09:35:53|S|20|350.860000||
B|VOO|20250911|09:35:53|S|63|601.668800||
B|ABNB|20250911|09:35:54|S|50|124.250000||
B|BABA|20250911|09:35:54|S|100|148.270000||
B|BABA|20250911|09:35:54|S|100|148.270000||
B|BABA|20250911|09:35:54|S|100|148.280000||
B|GRI|20250911|09:35:54|S|54|2.550000||
B|GRI|20250911|09:35:54|S|90|2.525100||
B|JPM|20250911|09:35:54|S|32|301.920000||
B|LRCX|20250911|09:35:54|S|10|111.500000||
B|MU|20250911|09:35:54|S|8|153.740000||
B|MU|20250911|09:35:54|S|25|153.760000||
B|ORCL|20250911|09:35:54|S|20|320.200000||
B|PLTR|20250911|09:35:54|S|40|165.960000||
B|PLTR|20250911|09:35:54|S|189|165.970000||
B|RCAT|20250911|09:35:54|S|169|9.890000||
B|RCAT|20250911|09:35:54|S|2000|9.880000||
B|SPLG|20250911|09:35:54|S|26|77.005000||
B|TSLA|20250911|09:35:54|S|31|350.860000||
B|UNH|20250911|09:35:54|S|14|349.120000||
B|AAPL|20250911|09:35:55|S|100|227.650000||
B|AAPL|20250911|09:35:55|S|200|227.625000||
B|BMNR|20250911|09:35:55|S|100|47.710000||
B|BRK/B|20250911|09:35:55|S|1|491.750000||
B|BRK/B|20250911|09:35:55|S|2|491.580000||
B|CLS|20250911|09:35:55|S|5|248.750000||
B|CLSK|20250911|09:35:55|S|297|10.085000||
B|FUTU|20250911|09:35:55|S|5|186.020000||
B|ISPC|20250911|09:35:55|S|1400|1.190000||
B|IWM|20250911|09:35:55|S|26|237.140700||
B|ORCL|20250911|09:35:55|S|70|320.230000||
B|PLTR|20250911|09:35:55|S|1|165.950000||
B|RCAT|20250911|09:35:55|S|800|9.900000||
B|TEM|20250911|09:35:55|S|100|80.960000||
B|AAL|20250911|09:35:56|S|100|12.789300||
B|BRK/B|20250911|09:35:56|S|3|491.600000||
B|CRCL|20250911|09:35:56|S|20|117.500000||
B|ETHU|20250911|09:35:56|S|100|150.520000||
B|FTNT|20250911|09:35:56|S|50|80.690000||
B|HLF|20250911|09:35:56|S|300|9.340000||
B|ISPC|20250911|09:35:56|S|900|1.210000||
B|ISPC|20250911|09:35:56|S|1800|1.200000||
B|MOGU|20250911|09:35:56|S|100|6.930000||
B|MU|20250911|09:35:56|S|16|153.670000||
B|MULL|20250911|09:35:56|S|100|31.050000||
B|NVDA|20250911|09:35:56|S|800|178.850000||
B|ORCL|20250911|09:35:56|S|87|320.170000||
B|PSTG|20250911|09:35:56|S|300|82.540000||
B|QLD|20250911|09:35:56|S|4|129.658800||
B|SOXL|20250911|09:35:56|S|50|29.325000||
B|TGT|20250911|09:35:56|S|30|91.315000||
B|TTD|20250911|09:35:56|S|58|46.390000||
B|AAL|20250911|09:35:57|S|2000|12.789300||
B|MOGU|20250911|09:35:57|S|100|6.920000||
B|MU|20250911|09:35:57|S|4|153.765000||
B|NIO|20250911|09:35:57|S|200|5.880000||
B|ORCL|20250911|09:35:57|S|25|320.380000||
B|WLDS|20250911|09:35:57|S|200|7.650000||
B|WOLF|20250911|09:35:57|S|4191|1.678300||
B|AMGN|20250911|09:35:58|S|1|279.430000||
B|CRWV|20250911|09:35:58|S|20|116.150000||
B|KLAR|20250911|09:35:58|S|600|45.750000||
B|MS|20250911|09:35:58|S|250|154.574100||
B|NVDA|20250911|09:35:58|S|80|178.969100||
B|OPEN|20250911|09:35:58|S|250|7.928000||
B|ORCL|20250911|09:35:58|S|10|320.205500||
B|ORCL|20250911|09:35:58|S|100|320.260000||
B|ORCL|20250911|09:35:58|S|200|320.270000||
B|ORCL|20250911|09:35:58|S|626|320.610000||
B|PFSA|20250911|09:35:58|S|562|0.533400||
B|SCHD|20250911|09:35:58|S|98|27.569300||
B|SNPS|20250911|09:35:58|S|60|416.500000||
B|SPXU|20250911|09:35:58|S|100|14.480000||
B|TSLA|20250911|09:35:58|S|91|350.510000||
B|TSLA|20250911|09:35:58|S|100|350.630000||
B|TSLA|20250911|09:35:58|S|100|350.670000||
B|UBER|20250911|09:35:58|S|446|94.900000||
B|UNH|20250911|09:35:58|S|10|349.160000||
B|VMEO|20250911|09:35:58|S|5|7.735000||
B|XHB|20250911|09:35:58|S|82|116.865000||
B|XLB|20250911|09:35:58|S|20|91.129300||
B|CRCL|20250911|09:35:59|S|16|117.565000||
B|GRI|20250911|09:35:59|S|300|2.540000||
B|HIMS|20250911|09:35:59|S|100|49.330000||
B|IAI|20250911|09:35:59|S|328|176.193000||
B|KO|20250911|09:35:59|S|10|67.935000||
B|LASR|20250911|09:35:59|S|1|29.250000||
B|MAZE|20250911|09:35:59|S|200|21.870000||
B|MOGU|20250911|09:35:59|S|71|6.970000||
B|MU|20250911|09:35:59|S|26|154.040000||
B|NIO|20250911|09:35:59|S|400|5.880000||
B|NVDA|20250911|09:35:59|S|2|178.969300||
B|OPEN|20250911|09:35:59|S|400|7.930000||
B|ORCL|20250911|09:35:59|S|100|320.240000||
B|PAAS|20250911|09:35:59|S|4|35.970000||
B|PG|20250911|09:35:59|S|500|157.991900||
B|SOUN|20250911|09:35:59|S|50|14.315000||
B|TSLA|20250911|09:35:59|S|20|350.780000||
B|HOOD|20250911|09:36:00|S|5|118.640000||
B|MSFT|20250911|09:36:00|S|1|500.930000||
B|MU|20250911|09:36:00|S|100|154.040000||
B|NVDA|20250911|09:36:00|S|50|178.959300||
B|NVDA|20250911|09:36:00|S|100|179.020000||
B|OCUL|20250911|09:36:00|S|735|13.068300||
B|OPEN|20250911|09:36:00|S|36|8.040000||
B|ORCL|20250911|09:36:00|S|100|320.380000||
B|PL|20250911|09:36:00|S|255|9.389100||
B|PLTR|20250911|09:36:00|S|70|166.100000||
B|PLTR|20250911|09:36:00|S|200|166.133800||
B|SNDK|20250911|09:36:00|S|100|84.800000||
B|SNDK|20250911|09:36:00|S|200|84.770000||
B|AAPL|20250911|09:36:01|S|100|227.601200||
B|AXP|20250911|09:36:01|S|4|323.280000||
B|DAL|20250911|09:36:01|S|300|60.605000||
B|GOOG|20250911|09:36:01|S|300|238.740000||
B|IREN|20250911|09:36:01|S|200|33.349000||
B|META|20250911|09:36:01|S|50|752.920000||
B|NVDA|20250911|09:36:01|S|22|178.979100||
B|OPEN|20250911|09:36:01|S|2000|8.090000||
B|ORCL|20250911|09:36:01|S|100|320.250000||
B|ORCL|20250911|09:36:01|S|805|320.380000||
B|PLTR|20250911|09:36:01|S|20|166.020000||
B|RBRK|20250911|09:36:01|S|67|81.690000||
B|RCAT|20250911|09:36:01|S|237|9.900000||
B|SHV|20250911|09:36:01|S|1|110.279800||
B|U|20250911|09:36:01|S|399|44.240000||
B|UPS|20250911|09:36:01|S|200|82.880000||
B|VIST|20250911|09:36:01|S|100|37.540000||
B|AVGO|20250911|09:36:02|S|100|367.030000||
B|HPE|20250911|09:36:02|S|203|24.610000||
B|IXG|20250911|09:36:02|S|2|115.430000||
B|JNUG|20250911|09:36:02|S|200|130.730000||
B|KTOS|20250911|09:36:02|S|84|66.820000||
B|OPEN|20250911|09:36:02|S|40|8.135000||
B|OPEN|20250911|09:36:02|S|100|8.065000||
B|OPEN|20250911|09:36:02|S|100|8.065000||
B|OPEN|20250911|09:36:02|S|150|8.065000||
B|OPEN|20250911|09:36:02|S|500|8.069000||
B|PBPB|20250911|09:36:02|S|1063|16.999900||
B|PSTG|20250911|09:36:02|S|100|82.700000||
B|SLV|20250911|09:36:02|S|135|37.390000||
B|SOXS|20250911|09:36:02|S|200|6.295000||
B|SOXS|20250911|09:36:02|S|600|6.295000||
B|SOXS|20250911|09:36:02|S|800|6.295000||
B|AEO|20250911|09:36:03|S|100|19.180000||
B|APP|20250911|09:36:03|S|20|568.310000||
B|BILL|20250911|09:36:03|S|90|54.600000||
B|COHR|20250911|09:36:03|S|100|103.500000||
B|DBI|20250911|09:36:03|S|2100|4.710000||
B|ELV|20250911|09:36:03|S|11|313.080000||
B|HIMS|20250911|09:36:03|S|400|49.280000||
B|OPEN|20250911|09:36:03|S|401|8.110700||
B|PATH|20250911|09:36:03|S|10|11.669900||
B|PSIX|20250911|09:36:03|S|100|91.870000||
B|PSIX|20250911|09:36:03|S|200|91.790000||
B|QBTS|20250911|09:36:03|S|1|16.022500||
B|SOXL|20250911|09:36:03|S|100|29.405000||
B|TSLA|20250911|09:36:03|S|50|351.010000||
B|ADBE|20250911|09:36:04|S|2|352.710000||
B|ADP|20250911|09:36:04|S|10|293.180000||
B|AEO|20250911|09:36:04|S|100|19.180000||
B|AEO|20250911|09:36:04|S|100|19.180000||
B|AVAV|20250911|09:36:04|S|100|245.900000||
B|BITF|20250911|09:36:04|S|205|1.935000||
B|CDNS|20250911|09:36:04|S|5|342.090000||
B|DBI|20250911|09:36:04|S|1600|4.730000||
B|OPEN|20250911|09:36:04|S|100|8.105000||
B|SNDK|20250911|09:36:04|S|200|84.900000||
B|SOXS|20250911|09:36:04|S|30|6.295000||
B|TSLA|20250911|09:36:04|S|100|351.010000||
B|ZETA|20250911|09:36:04|S|300|19.235000||
B|AMZN|20250911|09:36:05|S|4|231.310000||
B|BLOX|20250911|09:36:05|S|32|22.750000||
B|CRCL|20250911|09:36:05|S|50|117.920000||
B|INOD|20250911|09:36:05|S|100|57.870000||
B|INOD|20250911|09:36:05|S|400|57.910000||
B|IONQ|20250911|09:36:05|S|1000|43.915000||
B|KO|20250911|09:36:05|S|500|67.935000||
B|NVO|20250911|09:36:05|S|20|53.888800||
B|ORCL|20250911|09:36:05|S|100|320.054900||
B|SNDK|20250911|09:36:05|S|40|84.940000||
B|SNPS|20250911|09:36:05|S|33|416.160000||
B|SQM|20250911|09:36:05|S|282|41.660000||
B|U|20250911|09:36:05|S|100|44.230000||
B|W|20250911|09:36:05|S|9|89.940000||
B|ARKG|20250911|09:36:06|S|2|25.347500||
B|CNC|20250911|09:36:06|S|100|34.440000||
B|MU|20250911|09:36:06|S|300|154.150000||
B|OPEN|20250911|09:36:06|S|1|8.115000||
B|OPEN|20250911|09:36:06|S|19|8.095000||
B|OPEN|20250911|09:36:06|S|100|8.105000||
B|OPEN|20250911|09:36:06|S|1000|8.110000||
B|ORCL|20250911|09:36:06|S|4|320.230000||
B|ORCL|20250911|09:36:06|S|100|320.380000||
B|ORCL|20250911|09:36:06|S|150|320.290000||
B|PDD|20250911|09:36:06|S|20|125.845000||
B|RZLV|20250911|09:36:06|S|500|7.130000||
B|SHOP|20250911|09:36:06|S|12|145.740000||
B|SSO|20250911|09:36:06|S|46|108.165000||
B|TLT|20250911|09:36:06|S|100|89.987500||
B|TSLA|20250911|09:36:06|S|2|351.240000||
B|W|20250911|09:36:06|S|1|89.940000||
B|AMD|20250911|09:36:07|S|5|158.070000||
B|ANET|20250911|09:36:07|S|66|153.680000||
B|AVGO|20250911|09:36:07|S|10|366.920000||
B|DBI|20250911|09:36:07|S|300|4.735000||
B|IREN|20250911|09:36:07|S|1|33.329100||
B|MOGU|20250911|09:36:07|S|200|6.810000||
B|OPEN|20250911|09:36:07|S|100|8.085000||
B|OPEN|20250911|09:36:07|S|100|8.115000||
B|QCOM|20250911|09:36:07|S|5|159.480000||
B|SOUN|20250911|09:36:07|S|5|14.337000||
B|TRUG|20250911|09:36:07|S|100|3.300000||
B|TSLA|20250911|09:36:07|S|10|351.140000||
B|TSLA|20250911|09:36:07|S|50|351.120000||
B|TSLA|20250911|09:36:07|S|54|351.070000||
B|TSLL|20250911|09:36:07|S|200|13.515000||
B|AMD|20250911|09:36:08|S|296|158.060000||
B|AMT|20250911|09:36:08|S|20|194.055000||
B|FIG|20250911|09:36:08|S|1|51.990000||
B|GOOGL|20250911|09:36:08|S|21|237.960000||
B|MU|20250911|09:36:08|S|16|154.150000||
B|MU|20250911|09:36:08|S|24|154.178000||
B|MU|20250911|09:36:08|S|100|154.166100||
B|NVDA|20250911|09:36:08|S|100|178.990000||
B|NVDA|20250911|09:36:08|S|100|179.000000||
B|ORCL|20250911|09:36:08|S|1|320.340000||
B|ORCL|20250911|09:36:08|S|40|320.410000||
B|ORCL|20250911|09:36:08|S|50|320.340000||
B|ORCL|20250911|09:36:08|S|100|320.500000||
B|ORCL|20250911|09:36:08|S|200|320.300000||
B|ORCL|20250911|09:36:08|S|1000|320.500000||
B|QTRX|20250911|09:36:08|S|177|4.420000||
B|SSO|20250911|09:36:08|S|145|108.159300||
B|TSLL|20250911|09:36:08|S|100|13.509300||
B|WLDS|20250911|09:36:08|S|33|7.530000||
B|ALAB|20250911|09:36:09|S|4|234.930000||
B|ARM|20250911|09:36:09|S|1|156.890000||
B|CNC|20250911|09:36:09|S|18|34.261200||
B|CNC|20250911|09:36:09|S|50|34.345000||
B|CNC|20250911|09:36:09|S|135|34.275000||
B|GO|20250911|09:36:09|S|100|17.790000||
B|GO|20250911|09:36:09|S|1669|17.800000||
B|MDGL|20250911|09:36:09|S|1|435.340000||
B|MDT|20250911|09:36:09|S|1|92.785000||
B|MIND|20250911|09:36:09|S|40|8.190000||
B|NVAX|20250911|09:36:09|S|500|8.100000||
B|NVDA|20250911|09:36:09|S|100|179.005000||
B|ORCL|20250911|09:36:09|S|43|320.670000||
B|SOXS|20250911|09:36:09|S|300|6.295000||
B|TSLL|20250911|09:36:09|S|20|13.525000||
B|AMD|20250911|09:36:10|S|20|158.230000||
B|AOUT|20250911|09:36:10|S|30|8.870000||
B|MOGU|20250911|09:36:10|S|60|6.790000||
B|OPEN|20250911|09:36:10|S|794|8.119800||
B|ORCL|20250911|09:36:10|S|50|321.121000||
B|ORCL|20250911|09:36:10|S|65|320.620000||
B|ORCL|20250911|09:36:10|S|65|321.081000||
B|ORCL|20250911|09:36:10|S|100|320.850000||
B|ORCL|20250911|09:36:10|S|100|321.100000||
B|ORCL|20250911|09:36:10|S|126|321.080000||
B|ORCL|20250911|09:36:10|S|200|321.080000||
B|SLV|20250911|09:36:10|S|100|37.385000||
B|SNDK|20250911|09:36:10|S|100|84.860000||
B|SNPS|20250911|09:36:10|S|10|414.640000||
B|WOLF|20250911|09:36:10|S|70|1.690000||
B|AMD|20250911|09:36:11|S|42|158.230000||
B|AMZN|20250911|09:36:11|S|3|231.330000||
B|BITF|20250911|09:36:11|S|600|1.945000||
B|DECK|20250911|09:36:11|S|70|115.300000||
B|FIG|20250911|09:36:11|S|20|51.970000||
B|HOOD|20250911|09:36:11|S|100|118.630000||
B|IREN|20250911|09:36:11|S|250|33.282400||
B|IWM|20250911|09:36:11|S|100|237.295000||
B|IWM|20250911|09:36:11|S|603|237.295000||
B|MA|20250911|09:36:11|S|157|580.485000||
B|MU|20250911|09:36:11|S|200|154.310000||
B|NVDA|20250911|09:36:11|S|22|178.940000||
B|OPEN|20250911|09:36:11|S|100|8.125000||
B|ORCL|20250911|09:36:11|S|100|321.230000||
B|ORCL|20250911|09:36:11|S|100|321.240000||
B|RZLV|20250911|09:36:11|S|500|7.135000||
B|TECS|20250911|09:36:11|S|200|21.860000||
B|TSLA|20250911|09:36:11|S|70|351.310000||
B|VOR|20250911|09:36:11|S|500|1.930000||
B|WMT|20250911|09:36:11|S|8|101.110000||
B|ASML|20250911|09:36:12|S|100|805.280000||
B|AVR|20250911|09:36:12|S|94|4.880000||
B|BITF|20250911|09:36:12|S|100|1.950000||
B|KLAR|20250911|09:36:12|S|500|45.690000||
B|MOGU|20250911|09:36:12|S|20|6.749000||
B|MOGU|20250911|09:36:12|S|100|6.780000||
B|MRVL|20250911|09:36:12|S|20|67.418000||
B|MU|20250911|09:36:12|S|1|154.340000||
B|MU|20250911|09:36:12|S|799|154.280000||
B|NBIS|20250911|09:36:12|S|100|92.660000||
B|ORCL|20250911|09:36:12|S|4|321.060000||
B|PLG|20250911|09:36:12|S|200|1.650000||
B|TSLA|20250911|09:36:12|S|100|351.320000||
B|VGM|20250911|09:36:12|S|200|10.007500||
B|BTDR|20250911|09:36:13|S|100|13.940000||
B|BTDR|20250911|09:36:13|S|300|13.940000||
B|INDA|20250911|09:36:13|S|300|53.070600||
B|NVDA|20250911|09:36:13|S|1|178.940000||
B|ORCL|20250911|09:36:13|S|30|321.040000||
B|STSS|20250911|09:36:13|S|2|9.990000||
B|STSS|20250911|09:36:13|S|2|9.990000||
B|TSLA|20250911|09:36:13|S|300|351.270300||
B|AMZN|20250911|09:36:14|S|50|231.250000||
B|BTDR|20250911|09:36:14|S|1172|13.950000||
B|CLS|20250911|09:36:14|S|25|249.150000||
B|ENVX|20250911|09:36:14|S|50|8.009300||
B|GGAL|20250911|09:36:14|S|7|31.720000||
B|GLW|20250911|09:36:14|S|100|75.530000||
B|IONQ|20250911|09:36:14|S|100|43.919000||
B|NCLH|20250911|09:36:14|S|100|25.910000||
B|NCLH|20250911|09:36:14|S|900|25.910000||
B|NVDA|20250911|09:36:14|S|4|178.938100||
B|NVDA|20250911|09:36:14|S|25|178.940000||
B|ORCL|20250911|09:36:14|S|7|320.740000||
B|ORCL|20250911|09:36:14|S|10|320.740000||
B|ORCL|20250911|09:36:14|S|21|320.830000||
B|ORCL|20250911|09:36:14|S|100|320.930000||
B|PLTR|20250911|09:36:14|S|20|165.720000||
B|RDDT|20250911|09:36:14|S|10|259.750000||
B|RZLV|20250911|09:36:14|S|400|7.168000||
B|ALAB|20250911|09:36:15|S|10|235.780000||
B|AMD|20250911|09:36:15|S|70|158.060000||
B|BE|20250911|09:36:15|S|16|66.376300||
B|COIN|20250911|09:36:15|S|3|316.700000||
B|DAL|20250911|09:36:15|S|51|60.690000||
B|DUOL|20250911|09:36:15|S|5|292.581000||
B|GGAL|20250911|09:36:15|S|1|31.710000||
B|IBM|20250911|09:36:15|S|20|257.520000||
B|LITE|20250911|09:36:15|S|3|167.040000||
B|MSTR|20250911|09:36:15|S|100|326.130000||
B|MSTR|20250911|09:36:15|S|100|326.310000||
B|OPEN|20250911|09:36:15|S|30|8.109900||
B|ORCL|20250911|09:36:15|S|100|320.515000||
B|ORCL|20250911|09:36:15|S|100|320.650000||
B|PUBM|20250911|09:36:15|S|60|8.170000||
B|STKE|20250911|09:36:15|S|300|7.640000||
B|TLT|20250911|09:36:15|S|2|90.000000||
B|ACMR|20250911|09:36:16|S|100|28.630000||
B|ADBE|20250911|09:36:16|S|20|352.390000||
B|ADBE|20250911|09:36:16|S|20|352.450000||
B|AVAV|20250911|09:36:16|S|100|246.780000||
B|CRCL|20250911|09:36:16|S|26|117.730000||
B|CRCL|20250911|09:36:16|S|100|117.730000||
B|JOBY|20250911|09:36:16|S|133|13.700000||
B|JOBY|20250911|09:36:16|S|200|13.700000||
B|KLAR|20250911|09:36:16|S|200|45.690000||
B|MSFT|20250911|09:36:16|S|5|500.890000||
B|MU|20250911|09:36:16|S|45|154.119500||
B|MU|20250911|09:36:16|S|70|153.940000||
B|NG|20250911|09:36:16|S|100|6.670000||
B|ORCL|20250911|09:36:16|S|1|320.520000||
B|ORCL|20250911|09:36:16|S|32|320.410000||
B|TSLL|20250911|09:36:16|S|200|13.525000||
B|ARM|20250911|09:36:17|S|15|156.710000||
B|ARM|20250911|09:36:17|S|44|156.780000||
B|ARM|20250911|09:36:17|S|100|156.710000||
B|CELH|20250911|09:36:17|S|10|57.400000||
B|DTSS|20250911|09:36:17|S|200|2.260000||
B|META|20250911|09:36:17|S|4|752.750000||
B|MU|20250911|09:36:17|S|100|153.960000||
B|NBIS|20250911|09:36:17|S|19|92.590000||
B|OPEN|20250911|09:36:17|S|3400|8.100000||
B|ORCL|20250911|09:36:17|S|100|320.400000||
B|ORCL|20250911|09:36:17|S|100|320.440000||
B|ORCL|20250911|09:36:17|S|157|320.550000||
B|PL|20250911|09:36:17|S|20|9.489100||
B|RCAT|20250911|09:36:17|S|500|9.980000||
B|RCAT|20250911|09:36:17|S|1000|9.974000||
B|RZLV|20250911|09:36:17|S|500|7.153500||
B|TSLA|20250911|09:36:17|S|3|351.180000||
B|AAOI|20250911|09:36:18|S|50|27.402200||
B|BLSH|20250911|09:36:18|S|490|53.070000||
B|DTSS|20250911|09:36:18|S|100|2.270000||
B|HOOD|20250911|09:36:18|S|15|118.740000||
B|HSAI|20250911|09:36:18|S|100|28.760000||
B|INTC|20250911|09:36:18|S|100|24.745000||
B|LTBR|20250911|09:36:18|S|50|13.869000||
B|NBIS|20250911|09:36:18|S|40|92.570000||
B|NVDA|20250911|09:36:18|S|50|178.860000||
B|NVDA|20250911|09:36:18|S|50|178.870000||
B|NVDA|20250911|09:36:18|S|100|178.851000||
B|ORCL|20250911|09:36:18|S|300|320.280000||
B|SPYD|20250911|09:36:18|S|10|44.599300||
B|T|20250911|09:36:18|S|6|29.255000||
B|TSLQ|20250911|09:36:18|S|200|13.585000||
B|CIFR|20250911|09:36:19|S|500|10.155000||
B|CRCL|20250911|09:36:19|S|50|117.570000||
B|GGAL|20250911|09:36:19|S|85|31.720000||
B|LDI|20250911|09:36:19|S|200|3.830000||
B|NBIS|20250911|09:36:19|S|100|92.570000||
B|NVDA|20250911|09:36:19|S|79|178.731000||
B|ORCL|20250911|09:36:19|S|8|320.210000||
B|ORCL|20250911|09:36:19|S|39|320.230000||
B|ORCL|20250911|09:36:19|S|50|320.210000||
B|ORCL|20250911|09:36:19|S|100|320.230000||
B|ORCL|20250911|09:36:19|S|130|320.190000||
B|PLTR|20250911|09:36:19|S|2|165.760000||
B|SHOP|20250911|09:36:19|S|100|145.870000||
B|SPY|20250911|09:36:19|S|20|654.290700||
B|ALAB|20250911|09:36:20|S|40|235.670000||
B|AMD|20250911|09:36:20|S|25|158.000000||
B|AMD|20250911|09:36:20|S|60|158.039600||
B|GGAL|20250911|09:36:20|S|9|31.720000||
B|KLAR|20250911|09:36:20|S|100|45.870000||
B|MSTU|20250911|09:36:20|S|1000|4.945000||
B|NEGG|20250911|09:36:20|S|78|38.700000||
B|NIO|20250911|09:36:20|S|200|5.900000||
B|NVDA|20250911|09:36:20|S|1|178.751000||
B|NVDA|20250911|09:36:20|S|100|178.751000||
B|SMTC|20250911|09:36:20|S|3|62.155000||
B|SNPS|20250911|09:36:20|S|100|414.140000||
B|SNPS|20250911|09:36:20|S|200|414.300000||
B|SOXL|20250911|09:36:20|S|1|29.345000||
B|SPLB|20250911|09:36:20|S|5|23.225000||
B|TSLA|20250911|09:36:20|S|9|350.900000||
B|AVGO|20250911|09:36:21|S|20|366.530000||
B|CRCL|20250911|09:36:21|S|10|117.500000||
B|CRDO|20250911|09:36:21|S|2|164.800000||
B|ETHU|20250911|09:36:21|S|100|150.640000||
B|GE|20250911|09:36:21|S|200|285.030000||
B|INTC|20250911|09:36:21|S|100|24.735000||
B|MU|20250911|09:36:21|S|6|153.750000||
B|MU|20250911|09:36:21|S|51|153.870500||
B|ORCL|20250911|09:36:21|S|1|319.680000||
B|ORCL|20250911|09:36:21|S|1|320.080000||
B|ORCL|20250911|09:36:21|S|5|319.700000||
B|ORCL|20250911|09:36:21|S|20|319.630000||
B|QQQ|20250911|09:36:21|S|100|583.030700||
B|SNPS|20250911|09:36:21|S|179|414.330000||
B|SOXL|20250911|09:36:21|S|1|29.335000||
B|TSLA|20250911|09:36:21|S|30|350.920000||
B|TSLA|20250911|09:36:21|S|60|350.870000||
B|TSLA|20250911|09:36:21|S|100|350.880000||
B|TSLA|20250911|09:36:21|S|120|350.910000||
B|AMD|20250911|09:36:22|S|10|157.950000||
B|BABA|20250911|09:36:22|S|200|148.565000||
B|CRWV|20250911|09:36:22|S|10|115.925000||
B|EVTL|20250911|09:36:22|S|2|4.970000||
B|GOOGL|20250911|09:36:22|S|1|238.190000||
B|KLAR|20250911|09:36:22|S|100|45.790000||
B|META|20250911|09:36:22|S|100|752.765000||
B|MOGU|20250911|09:36:22|S|200|6.740000||
B|MTUM|20250911|09:36:22|S|58|254.400000||
B|MU|20250911|09:36:22|S|1|153.780000||
B|MU|20250911|09:36:22|S|49|153.782700||
B|NVDA|20250911|09:36:22|S|100|178.740000||
B|NVDS|20250911|09:36:22|S|100|11.885000||
B|ORCL|20250911|09:36:22|S|32|319.740000||
B|ORCL|20250911|09:36:22|S|43|319.881000||
B|ORCL|20250911|09:36:22|S|68|319.748600||
B|ORCL|20250911|09:36:22|S|100|319.890000||
B|PLTR|20250911|09:36:22|S|10|165.760000||
B|QQQ|20250911|09:36:22|S|1|583.027500||
B|RBRK|20250911|09:36:22|S|100|81.770000||
B|RZLV|20250911|09:36:22|S|100|7.145000||
B|SOXL|20250911|09:36:22|S|2|29.335000||
B|TSLA|20250911|09:36:22|S|10|350.980000||
B|CRCL|20250911|09:36:23|S|20|117.500000||
B|CRCL|20250911|09:36:23|S|100|117.500000||
B|GGAL|20250911|09:36:23|S|100|31.720000||
B|HIMS|20250911|09:36:23|S|295|49.240000||
B|HIMS|20250911|09:36:23|S|389|49.230000||
B|IBIT|20250911|09:36:23|S|1|64.665000||
B|MOGU|20250911|09:36:23|S|200|6.690000||
B|MOGU|20250911|09:36:23|S|800|6.650000||
B|NVDA|20250911|09:36:23|S|20|178.700900||
B|ORCL|20250911|09:36:23|S|50|319.710000||
B|ORCL|20250911|09:36:23|S|50|319.715400||
B|RZLV|20250911|09:36:23|S|100|7.145000||
B|SOC|20250911|09:36:23|S|100|23.990000||
B|SOFI|20250911|09:36:23|S|60|25.775000||
B|WLDN|20250911|09:36:23|S|20|101.890000||
B|ABTC|20250911|09:36:24|S|500|8.630000||
B|AMD|20250911|09:36:24|S|20|158.005000||
B|ARM|20250911|09:36:24|S|10|156.650000||
B|BTDR|20250911|09:36:24|S|300|13.940000||
B|COTY|20250911|09:36:24|S|100|4.080000||
B|CRCL|20250911|09:36:24|S|10|117.420000||
B|CRWV|20250911|09:36:24|S|1|115.710000||
B|IPDN|20250911|09:36:24|S|6|2.890000||
B|JPM|20250911|09:36:24|S|19|302.570000||
B|LUV|20250911|09:36:24|S|40|30.940000||
B|MU|20250911|09:36:24|S|12|154.045600||
B|MU|20250911|09:36:24|S|25|154.030000||
B|NA|20250911|09:36:24|S|25|5.130000||
B|NEXT|20250911|09:36:24|E|2|7.896300||
B|OPEN|20250911|09:36:24|S|50|8.095000||
B|ORCL|20250911|09:36:24|S|100|319.870000||
B|RDDT|20250911|09:36:24|S|1|260.390000||
B|TNA|20250911|09:36:24|S|200|42.795000||
B|TSLA|20250911|09:36:24|S|24|350.730000||
B|TSLA|20250911|09:36:24|S|100|350.610000||
B|AAL|20250911|09:36:25|S|100|12.790000||
B|AMD|20250911|09:36:25|S|200|158.000000||
B|AMZN|20250911|09:36:25|S|3|230.950000||
B|AVAV|20250911|09:36:25|S|1|246.330000||
B|AVGO|20250911|09:36:25|S|50|366.340000||
B|AVGO|20250911|09:36:25|S|100|366.340000||
B|BE|20250911|09:36:25|S|100|66.430000||
B|BE|20250911|09:36:25|S|100|66.446800||
B|FCPT|20250911|09:36:25|S|10|25.540000||
B|NB|20250911|09:36:25|S|3100|4.680000||
B|NBIS|20250911|09:36:25|S|6|92.590000||
B|ORCL|20250911|09:36:25|S|25|319.681000||
B|ORCL|20250911|09:36:25|S|100|319.610000||
B|TSM|20250911|09:36:25|S|1|259.780000||
B|UNH|20250911|09:36:25|S|5|349.060000||
B|AMD|20250911|09:36:26|S|60|158.060000||
B|AVGO|20250911|09:36:26|S|100|366.300000||
B|BABA|20250911|09:36:26|S|100|148.518300||
B|CRCL|20250911|09:36:26|S|6|117.580000||
B|GOOG|20250911|09:36:26|S|3|238.570000||
B|NVDA|20250911|09:36:26|S|10|178.675000||
B|PLG|20250911|09:36:26|S|200|1.640000||
B|QBTS|20250911|09:36:26|S|200|16.032400||
B|RNA|20250911|09:36:26|S|100|37.110000||
B|SOXS|20250911|09:36:26|S|500|6.305000||
B|SPY|20250911|09:36:26|S|800|654.245000||
B|AMD|20250911|09:36:27|S|300|158.115100||
B|AMZN|20250911|09:36:27|S|20|230.880000||
B|BMNR|20250911|09:36:27|S|132|47.960000||
B|CRWV|20250911|09:36:27|S|159|115.790000||
B|GRI|20250911|09:36:27|S|211|2.488000||
B|LI|20250911|09:36:27|S|100|23.881200||
B|META|20250911|09:36:27|S|10|751.630000||
B|MU|20250911|09:36:27|S|5|154.130000||
B|NB|20250911|09:36:27|S|1808|4.690000||
B|NIO|20250911|09:36:27|S|200|5.900000||
B|NVO|20250911|09:36:27|S|30|53.948800||
B|OPEN|20250911|09:36:27|S|100|8.100000||
B|ORCL|20250911|09:36:27|S|10|319.540000||
B|ORCL|20250911|09:36:27|S|40|319.400000||
B|PL|20250911|09:36:27|S|138|9.449000||
B|PL|20250911|09:36:27|S|400|9.449000||
B|RCAT|20250911|09:36:27|S|300|10.030000||
B|RLTY|20250911|09:36:27|S|100|15.580000||
B|RLTY|20250911|09:36:27|S|300|15.580000||
B|TEM|20250911|09:36:27|S|1000|81.320000||
B|TSLL|20250911|09:36:27|S|1000|13.490100||
B|UVXY|20250911|09:36:27|S|200|10.905000||
B|YPF|20250911|09:36:27|S|105|28.448600||
B|APH|20250911|09:36:28|S|50|119.410000||
B|CRSP|20250911|09:36:28|S|100|53.130000||
B|CRWV|20250911|09:36:28|S|98|115.870000||
B|IREN|20250911|09:36:28|S|18|33.395000||
B|LITE|20250911|09:36:28|S|270|167.260000||
B|MSTR|20250911|09:36:28|S|1|326.240000||
B|NBIS|20250911|09:36:28|S|100|92.620000||
B|NIO|20250911|09:36:28|S|10809|5.895000||
B|NVDA|20250911|09:36:28|S|50|178.685000||
B|NVDA|20250911|09:36:28|S|100|178.696900||
B|ORCL|20250911|09:36:28|S|6|319.200000||
B|ORCL|20250911|09:36:28|S|100|319.100000||
B|RBRK|20250911|09:36:28|S|100|81.770000||
B|RZLV|20250911|09:36:28|S|100|7.120000||
B|UPS|20250911|09:36:28|S|300|82.780000||
B|WMT|20250911|09:36:28|S|5|101.030000||
B|AMAT|20250911|09:36:29|S|8|167.860000||
B|AMD|20250911|09:36:29|S|50|158.110000||
B|C|20250911|09:36:29|S|10|97.410000||
B|CRCL|20250911|09:36:29|S|2|117.580000||
B|CRDO|20250911|09:36:29|S|7|164.375000||
B|JPM|20250911|09:36:29|S|22|302.565000||
B|LITE|20250911|09:36:29|S|200|167.360000||
B|MSFT|20250911|09:36:29|S|290|500.500000||
B|NIO|20250911|09:36:29|S|400|5.895000||
B|NIO|20250911|09:36:29|S|550|5.900000||
B|NKTR|20250911|09:36:29|S|100|49.800000||
B|ORCL|20250911|09:36:29|S|100|319.120000||
B|QQQ|20250911|09:36:29|S|7|582.915000||
B|TLT|20250911|09:36:29|S|10|89.965000||
B|UBER|20250911|09:36:29|S|100|95.020000||
B|WLDS|20250911|09:36:29|S|100|7.320000||
B|AIRE|20250911|09:36:30|S|32|0.870500||
B|AMAT|20250911|09:36:30|S|20|167.884100||
B|CNC|20250911|09:36:30|S|39|34.135000||
B|GDS|20250911|09:36:30|S|100|35.280000||
B|HOOD|20250911|09:36:30|S|237|118.808800||
B|JACK|20250911|09:36:30|S|200|18.270000||
B|JOBY|20250911|09:36:30|S|200|13.700000||
B|JOBY|20250911|09:36:30|S|1200|13.700000||
B|KLAR|20250911|09:36:30|S|45|45.880000||
B|LITE|20250911|09:36:30|S|20|167.450000||
B|NVDA|20250911|09:36:30|S|20|178.695000||
B|NVDA|20250911|09:36:30|S|106|178.695000||
B|OPEN|20250911|09:36:30|S|34|8.110000||
B|ORCL|20250911|09:36:30|S|100|319.006200||
B|ORCL|20250911|09:36:30|S|200|319.180000||
B|ORCL|20250911|09:36:30|S|245|319.000000||
B|ORCL|20250911|09:36:30|S|283|319.230000||
B|ORCX|20250911|09:36:30|S|41|52.700000||
B|SPXS|20250911|09:36:30|S|100|4.055000||
B|TSLA|20250911|09:36:30|S|46|350.670000||
B|TSLA|20250911|09:36:30|S|54|350.690000||
B|ALAB|20250911|09:36:31|S|100|235.280000||
B|ALAB|20250911|09:36:31|S|386|235.450000||
B|BE|20250911|09:36:31|S|366|66.340000||
B|GDS|20250911|09:36:31|S|1300|35.480000||
B|MU|20250911|09:36:31|S|90|154.100000||
B|ORCL|20250911|09:36:31|S|30|319.190000||
B|PAAS|20250911|09:36:31|S|4|35.948800||
B|TWG|20250911|09:36:31|S|100|5.630000||
B|UBER|20250911|09:36:31|S|100|95.020000||
B|UBER|20250911|09:36:31|S|499|95.050000||
B|BABA|20250911|09:36:32|S|34|148.560000||
B|BE|20250911|09:36:32|S|123|66.340000||
B|BE|20250911|09:36:32|S|348|66.290000||
B|CNC|20250911|09:36:32|S|100|34.125000||
B|CRM|20250911|09:36:32|S|100|246.100000||
B|DSY|20250911|09:36:32|S|944|1.680000||
B|FIX|20250911|09:36:32|S|100|763.930000||
B|MAZE|20250911|09:36:32|S|8|22.820000||
B|NVDA|20250911|09:36:32|S|100|178.690000||
B|NVDY|20250911|09:36:32|S|50|16.255000||
B|ORCL|20250911|09:36:32|S|175|319.630000||
B|PAAS|20250911|09:36:32|S|4|35.935000||
B|PCN|20250911|09:36:32|S|33|13.270000||
B|QS|20250911|09:36:32|S|300|8.839300||
B|UHG|20250911|09:36:32|S|100|4.410000||
B|UHG|20250911|09:36:32|S|274|4.345000||
B|WLDS|20250911|09:36:32|S|100|7.340000||
B|AMZN|20250911|09:36:33|S|1|230.888300||
B|BE|20250911|09:36:33|S|171|66.300000||
B|BE|20250911|09:36:33|S|300|66.304700||
B|BLSH|20250911|09:36:33|S|3|53.250000||
B|CRCL|20250911|09:36:33|S|9|117.660000||
B|DELL|20250911|09:36:33|S|50|125.550000||
B|FCNCA|20250911|09:36:33|S|290|1945.130000||
B|GRI|20250911|09:36:33|S|100|2.500000||
B|ICE|20250911|09:36:33|S|10|173.200000||
B|KE|20250911|09:36:33|S|50|30.420000||
B|KLAR|20250911|09:36:33|S|2|45.780000||
B|MSFT|20250911|09:36:33|S|3|500.790000||
B|MU|20250911|09:36:33|S|9|154.155000||
B|MU|20250911|09:36:33|S|10|154.180000||
B|NFE|20250911|09:36:33|S|100|1.360000||
B|NFE|20250911|09:36:33|S|200|1.360000||
B|OPEN|20250911|09:36:33|S|50|8.089300||
B|OPEN|20250911|09:36:33|S|250|8.095000||
B|OPEN|20250911|09:36:33|S|321|8.095000||
B|ORCL|20250911|09:36:33|S|100|319.465000||
B|ORCL|20250911|09:36:33|S|100|319.530000||
B|PFSA|20250911|09:36:33|S|90|0.529200||
B|RCAT|20250911|09:36:33|S|1000|9.945000||
B|SGOV|20250911|09:36:33|S|80|100.495000||
B|SPXL|20250911|09:36:33|S|28|200.643600||
B|TSLL|20250911|09:36:33|S|50|13.465000||
B|AMT|20250911|09:36:34|S|20|194.055000||
B|BZUN|20250911|09:36:34|S|29|4.100000||
B|BZUN|20250911|09:36:34|S|45|4.100000||
B|BZUN|20250911|09:36:34|S|300|4.100000||
B|CRDO|20250911|09:36:34|S|6|164.070000||
B|IRDM|20250911|09:36:34|S|100|17.680000||
B|MU|20250911|09:36:34|S|150|154.220000||
B|NIO|20250911|09:36:34|S|98|5.890000||
B|NIO|20250911|09:36:34|S|101|5.885000||
B|NIO|20250911|09:36:34|S|300|5.885000||
B|OPEN|20250911|09:36:34|S|10|8.099300||
B|OPEN|20250911|09:36:34|S|500|8.099300||
B|PBR|20250911|09:36:34|S|100|12.690000||
B|QSR|20250911|09:36:34|S|23|62.540000||
B|RCAT|20250911|09:36:34|S|100|9.945000||
B|SQQQ|20250911|09:36:34|S|100|16.875000||
B|TQQQ|20250911|09:36:34|S|20|95.010700||
B|UVXY|20250911|09:36:34|S|50|10.910000||
B|HST|20250911|09:36:35|S|100|17.660000||
B|IBIT|20250911|09:36:35|S|200|64.665000||
B|MOGU|20250911|09:36:35|S|100|6.700000||
B|NVDA|20250911|09:36:35|S|10|178.545000||
B|NVDA|20250911|09:36:35|S|50|178.555000||
B|OPEN|20250911|09:36:35|S|100|8.102500||
B|OPEN|20250911|09:36:35|S|600|8.102700||
B|ORCL|20250911|09:36:35|S|100|319.630000||
B|RL|20250911|09:36:35|S|16|314.970000||
B|SNPS|20250911|09:36:35|S|80|413.600000||
B|TQQQ|20250911|09:36:35|S|100|95.005000||
B|TSLA|20250911|09:36:35|S|25|349.910000||
B|AMAT|20250911|09:36:36|S|10|167.910000||
B|CHWY|20250911|09:36:36|S|300|35.634900||
B|IONQ|20250911|09:36:36|S|88|43.870000||
B|ISRG|20250911|09:36:36|S|2|453.490000||
B|LULU|20250911|09:36:36|S|12|165.670000||
B|NBIS|20250911|09:36:36|S|7|92.530000||
B|NEON|20250911|09:36:36|S|400|4.480000||
B|NVDA|20250911|09:36:36|S|100|178.505000||
B|OPEN|20250911|09:36:36|S|50|8.109300||
B|OPEN|20250911|09:36:36|S|100|8.107500||
B|ORCL|20250911|09:36:36|S|1|319.250000||
B|ORCL|20250911|09:36:36|S|100|319.350000||
B|RDDT|20250911|09:36:36|S|100|260.020000||
B|RXRX|20250911|09:36:36|S|100|4.800000||
B|SE|20250911|09:36:36|S|100|195.650000||
B|SGOV|20250911|09:36:36|S|37|100.490000||
B|TSLA|20250911|09:36:36|S|8|349.970000||
B|TTD|20250911|09:36:36|S|1|46.350000||
B|UPSX|20250911|09:36:36|S|100|25.210000||
B|USAR|20250911|09:36:36|S|100|14.320000||
B|VT|20250911|09:36:36|S|14|136.075000||
B|BABA|20250911|09:36:37|S|200|148.640000||
B|HOOD|20250911|09:36:37|S|100|118.680000||
B|IBIT|20250911|09:36:37|S|200|64.665000||
B|LYFT|20250911|09:36:37|S|150|19.073500||
B|MU|20250911|09:36:37|S|50|154.180000||
B|MU|20250911|09:36:37|S|50|154.270000||
B|NVDA|20250911|09:36:37|S|9|178.515000||
B|ORCL|20250911|09:36:37|S|10|319.070000||
B|ORCL|20250911|09:36:37|S|95|319.090000||
B|TEAM|20250911|09:36:37|S|100|177.990000||
B|AFRM|20250911|09:36:38|S|20|84.455000||
B|AMZN|20250911|09:36:38|S|4|230.890000||
B|CPAY|20250911|09:36:38|S|1|306.630000||
B|CTAS|20250911|09:36:38|S|2|202.090000||
B|CVE|20250911|09:36:38|S|100|17.085000||
B|HOOD|20250911|09:36:38|S|5|118.680000||
B|HOOD|20250911|09:36:38|S|100|118.680000||
B|M|20250911|09:36:38|S|214|17.368800||
B|MU|20250911|09:36:38|S|100|154.260000||
B|MU|20250911|09:36:38|S|779|154.230000||
B|OPEN|20250911|09:36:38|S|3100|8.095000||
B|ORCL|20250911|09:36:38|S|10|319.271000||
B|ORCL|20250911|09:36:38|S|10|319.271000||
B|ORCL|20250911|09:36:38|S|20|319.290000||
B|PAAS|20250911|09:36:38|S|1|35.968800||
B|TEAM|20250911|09:36:38|S|10|177.920000||
B|AIRE|20250911|09:36:39|S|750|0.865000||
B|BITF|20250911|09:36:39|S|1000|1.925000||
B|DUOL|20250911|09:36:39|S|1|291.890000||
B|GME|20250911|09:36:39|S|200|24.316000||
B|GME|20250911|09:36:39|S|2000|24.320000||
B|HOOD|20250911|09:36:39|S|100|118.750000||
B|LUMN|20250911|09:36:39|S|933|6.435000||
B|MU|20250911|09:36:39|S|49|154.072000||
B|NVDA|20250911|09:36:39|S|100|178.485000||
B|OPEN|20250911|09:36:39|S|50|8.109300||
B|OPEN|20250911|09:36:39|S|200|8.109300||
B|ORCL|20250911|09:36:39|S|22|319.470000||
B|ORCL|20250911|09:36:39|S|100|319.410000||
B|TQQQ|20250911|09:36:39|S|1|94.935000||
B|WLDS|20250911|09:36:39|S|100|7.260000||
B|ZS|20250911|09:36:39|S|100|283.840000||
B|AMD|20250911|09:36:40|S|49|157.797300||
B|AS|20250911|09:36:40|S|14|36.800000||
B|BITF|20250911|09:36:40|S|670|1.930000||
B|COP|20250911|09:36:40|S|5|93.540000||
B|HALO|20250911|09:36:40|S|38|76.330000||
B|HYMC|20250911|09:36:40|S|500|5.390000||
B|LRCX|20250911|09:36:40|S|10|111.795000||
B|MOGU|20250911|09:36:40|S|70|6.850000||
B|NVDA|20250911|09:36:40|S|12|178.509300||
B|OPEN|20250911|09:36:40|S|1|8.109300||
B|OPEN|20250911|09:36:40|S|8|8.109300||
B|ORCL|20250911|09:36:40|S|43|319.260000||
B|ORCL|20250911|09:36:40|S|100|319.210000||
B|ORCL|20250911|09:36:40|S|157|319.360000||
B|PLTR|20250911|09:36:40|S|100|165.378600||
B|RBRK|20250911|09:36:40|S|5|81.720000||
B|SNPS|20250911|09:36:40|S|1|413.440000||
B|UVIX|20250911|09:36:40|S|70|10.565000||
B|ARM|20250911|09:36:41|S|20|156.250000||
B|AVGO|20250911|09:36:41|S|6|365.310000||
B|FIG|20250911|09:36:41|S|13|51.980000||
B|META|20250911|09:36:41|S|1|751.125800||
B|NET|20250911|09:36:41|S|5|225.480000||
B|ORCL|20250911|09:36:41|S|62|319.040000||
B|ORCL|20250911|09:36:41|S|100|319.100000||
B|ORCL|20250911|09:36:41|S|100|319.290000||
B|ORCL|20250911|09:36:41|S|1000|319.000000||
B|PAAS|20250911|09:36:41|S|3|35.978800||
B|PROK|20250911|09:36:41|S|300|2.430000||
B|RDW|20250911|09:36:41|S|10|8.560000||
B|SEDG|20250911|09:36:41|S|50|29.830000||
B|SNDK|20250911|09:36:41|S|40|85.010000||
B|TEM|20250911|09:36:41|S|500|81.280000||
B|ZIM|20250911|09:36:41|S|69|13.190000||
B|ZIM|20250911|09:36:41|S|120|13.195000||
B|ALAB|20250911|09:36:42|S|30|234.530000||
B|NVDA|20250911|09:36:42|S|100|178.495000||
B|OPEN|20250911|09:36:42|S|100|8.130000||
B|ORCL|20250911|09:36:42|S|30|319.000000||
B|ORCL|20250911|09:36:42|S|100|319.000000||
B|ORCL|20250911|09:36:42|S|100|319.050000||
B|ORCL|20250911|09:36:42|S|100|319.190000||
B|ORCL|20250911|09:36:42|S|200|319.160000||
B|ORCL|20250911|09:36:42|S|500|319.250000||
B|RIOT|20250911|09:36:42|S|29|16.215000||
B|SLV|20250911|09:36:42|S|20|37.395000||
B|SOFI|20250911|09:36:42|S|100|25.840000||
B|SOXS|20250911|09:36:42|S|450|6.315000||
B|SPG|20250911|09:36:42|S|100|180.510000||
B|SSK|20250911|09:36:42|S|15|35.020000||
B|AMZN|20250911|09:36:43|S|5|230.800200||
B|BITF|20250911|09:36:43|S|4000|1.930000||
B|BN|20250911|09:36:43|S|6|67.660000||
B|FFAI|20250911|09:36:43|S|300|1.720000||
B|GTLB|20250911|09:36:43|S|200|49.895000||
B|ORCL|20250911|09:36:43|S|25|319.140000||
B|ORCL|20250911|09:36:43|S|100|318.950000||
B|ORCL|20250911|09:36:43|S|100|319.000000||
B|SERV|20250911|09:36:43|S|300|11.480000||
B|SOXL|20250911|09:36:43|S|1|29.309300||
B|SPYU|20250911|09:36:43|S|250|50.770000||
B|TSLA|20250911|09:36:43|S|40|349.750000||
B|VTI|20250911|09:36:43|S|1|322.830000||
B|BNDX|20250911|09:36:44|S|2|49.475000||
B|EVEX|20250911|09:36:44|S|190|3.759400||
B|IBIT|20250911|09:36:44|S|1|64.645000||
B|IBM|20250911|09:36:44|S|13|257.290000||
B|LPL|20250911|09:36:44|S|409|4.370000||
B|LULU|20250911|09:36:44|S|100|165.630000||
B|LUMN|20250911|09:36:44|S|100|6.405000||
B|NBIS|20250911|09:36:44|S|100|92.060000||
B|NBIS|20250911|09:36:44|S|350|92.040000||
B|NVDA|20250911|09:36:44|S|25|178.430000||
B|VNCE|20250911|09:36:44|S|100|3.340000||
B|YANG|20250911|09:36:44|S|100|23.350000||
B|ARKK|20250911|09:36:45|S|20|76.645000||
B|AVGO|20250911|09:36:45|S|10|365.310000||
B|HOOD|20250911|09:36:45|S|78|118.795000||
B|PLTR|20250911|09:36:45|S|100|165.350000||
B|PLTR|20250911|09:36:45|S|1700|165.340000||
B|PLTR|20250911|09:36:45|S|1990|165.320000||
B|RZLV|20250911|09:36:45|S|100|7.230000||
B|SLV|20250911|09:36:45|S|145|37.380000||
B|TSLA|20250911|09:36:45|S|20|349.560000||
B|ZTS|20250911|09:36:45|S|100|150.040000||
B|AAPL|20250911|09:36:46|S|50|227.980000||
B|BE|20250911|09:36:46|S|329|66.460000||
B|BE|20250911|09:36:46|S|800|66.460000||
B|BOXX|20250911|09:36:46|S|20|113.610000||
B|DAL|20250911|09:36:46|S|10|60.280000||
B|DUOL|20250911|09:36:46|S|100|291.610000||
B|LITE|20250911|09:36:46|S|20|166.920000||
B|META|20250911|09:36:46|S|2|751.140000||
B|MU|20250911|09:36:46|S|90|153.962900||
B|NVDA|20250911|09:36:46|S|2400|178.330000||
B|TRP|20250911|09:36:46|S|1|51.780000||
B|TSLA|20250911|09:36:46|S|30|349.323500||
B|AMAT|20250911|09:36:47|S|250|167.960000||
B|AMD|20250911|09:36:47|S|3|157.612400||
B|AMD|20250911|09:36:47|S|100|157.660000||
B|AMD|20250911|09:36:47|S|400|157.652000||
B|ANTE|20250911|09:36:47|S|1|4.950000||
B|BMNR|20250911|09:36:47|S|10|47.930000||
B|BMNR|20250911|09:36:47|S|400|47.930000||
B|GGAL|20250911|09:36:47|S|100|31.540000||
B|GGAL|20250911|09:36:47|S|149|31.540000||
B|IREN|20250911|09:36:47|S|50|33.379000||
B|MU|20250911|09:36:47|S|3|153.860000||
B|NCLH|20250911|09:36:47|S|125|25.900000||
B|OKLO|20250911|09:36:47|S|600|73.920000||
B|ORCL|20250911|09:36:47|S|30|319.120000||
B|ORCL|20250911|09:36:47|S|79|319.200000||
B|PEW|20250911|09:36:47|S|200|6.380000||
B|PLTR|20250911|09:36:47|S|30|165.260000||
B|RDTL|20250911|09:36:47|S|50|76.580000||
B|RR|20250911|09:36:47|S|300|2.926500||
B|SHV|20250911|09:36:47|S|1|110.279900||
B|TSLA|20250911|09:36:47|S|100|349.160000||
B|UNH|20250911|09:36:47|S|2|349.300000||
B|WLDS|20250911|09:36:47|S|50|7.250000||
B|AVGO|20250911|09:36:48|S|8|365.170000||
B|BMNR|20250911|09:36:48|S|41|47.930000||
B|BRK/B|20250911|09:36:48|S|20|491.770000||
B|CHWY|20250911|09:36:48|S|50|35.615000||
B|CLS|20250911|09:36:48|S|1|247.000000||
B|DOW|20250911|09:36:48|S|3|24.639100||
B|DOW|20250911|09:36:48|S|58|24.640000||
B|GGAL|20250911|09:36:48|S|263|31.570000||
B|NVDA|20250911|09:36:48|S|100|178.260000||
B|NVDA|20250911|09:36:48|S|100|178.277500||
B|ONON|20250911|09:36:48|S|4|42.766000||
B|OPEN|20250911|09:36:48|S|2000|8.070000||
B|RCAT|20250911|09:36:48|S|1000|9.940000||
B|RCAT|20250911|09:36:48|S|1500|9.940000||
B|TSLA|20250911|09:36:48|S|20|349.100000||
B|TSLA|20250911|09:36:48|S|30|349.130000||
B|TSLA|20250911|09:36:48|S|50|349.160000||
B|VOO|20250911|09:36:48|S|1|601.368800||
B|WLDS|20250911|09:36:48|S|50|7.270000||
B|YPF|20250911|09:36:48|S|75|28.400000||
B|YPF|20250911|09:36:48|S|300|28.400000||
B|YYGH|20250911|09:36:48|S|400|0.445250||
B|ZIM|20250911|09:36:48|S|100|13.220000||
B|ZIM|20250911|09:36:48|S|160|13.220000||
B|AEVA|20250911|09:36:49|S|100|14.905000||
B|AVGO|20250911|09:36:49|S|1|365.215500||
B|BE|20250911|09:36:49|S|130|66.437600||
B|NVDA|20250911|09:36:49|S|100|178.250000||
B|NVO|20250911|09:36:49|S|5|53.979500||
B|ORCL|20250911|09:36:49|S|32|319.060000||
B|ORCL|20250911|09:36:49|S|100|319.020000||
B|PANW|20250911|09:36:49|S|10|199.490000||
B|TSLL|20250911|09:36:49|S|1|13.379300||
B|TSM|20250911|09:36:49|S|1|259.600000||
B|WIX|20250911|09:36:49|S|200|165.500000||
B|YPF|20250911|09:36:49|S|100|28.400000||
B|ZIM|20250911|09:36:49|S|100|13.230000||
B|AGNC|20250911|09:36:50|S|1|10.285000||
B|CRWV|20250911|09:36:50|S|10|115.060000||
B|GGAL|20250911|09:36:50|S|121|31.540000||
B|JOBY|20250911|09:36:50|S|200|13.690000||
B|JOBY|20250911|09:36:50|S|1000|13.700000||
B|NVDA|20250911|09:36:50|S|100|178.140900||
B|NVDA|20250911|09:36:50|S|300|178.230000||
B|SNDK|20250911|09:36:50|S|100|84.960000||
B|TSLA|20250911|09:36:50|S|8|349.320000||
B|UPST|20250911|09:36:50|S|100|63.490000||
B|AMAT|20250911|09:36:51|S|3|167.960000||
B|HYPD|20250911|09:36:51|S|10|10.810000||
B|MSFT|20250911|09:36:51|S|2|499.720000||
B|NVDA|20250911|09:36:51|S|5|178.150000||
B|ORCL|20250911|09:36:51|S|1|318.730000||
B|ORCL|20250911|09:36:51|S|20|318.557400||
B|PLTR|20250911|09:36:51|S|9|165.050000||
B|PLUG|20250911|09:36:51|S|300|1.449800||
B|PSTG|20250911|09:36:51|S|200|82.660000||
B|TSLL|20250911|09:36:51|S|100|13.379300||
B|AAPL|20250911|09:36:52|S|20|227.970000||
B|ABNB|20250911|09:36:52|S|50|124.410000||
B|ASST|20250911|09:36:52|S|2000|7.680000||
B|BITF|20250911|09:36:52|S|2278|1.930000||
B|DOW|20250911|09:36:52|S|104|24.690000||
B|EPI|20250911|09:36:52|S|3|44.913500||
B|EXK|20250911|09:36:52|S|100|5.860000||
B|FIG|20250911|09:36:52|S|100|52.000000||
B|GDX|20250911|09:36:52|S|3|68.255000||
B|GGAL|20250911|09:36:52|S|100|31.540000||
B|GOOGL|20250911|09:36:52|S|25|238.025000||
B|GRI|20250911|09:36:52|S|1|2.580000||
B|MSTR|20250911|09:36:52|S|10|325.060000||
B|MU|20250911|09:36:52|S|100|153.907900||
B|NVDA|20250911|09:36:52|S|100|178.180000||
B|NVDA|20250911|09:36:52|S|100|178.180000||
B|OKLO|20250911|09:36:52|S|50|73.710000||
B|OPEN|20250911|09:36:52|S|100|8.085000||
B|ORCL|20250911|09:36:52|S|2|318.740000||
B|ORCL|20250911|09:36:52|S|10|318.720000||
B|ORCL|20250911|09:36:52|S|10|318.740000||
B|ORCL|20250911|09:36:52|S|10|318.780000||
B|ORCL|20250911|09:36:52|S|25|318.720000||
B|ORCL|20250911|09:36:52|S|100|318.720000||
B|RDW|20250911|09:36:52|S|3|8.550000||
B|SEZL|20250911|09:36:52|S|200|84.080000||
B|SEZL|20250911|09:36:52|S|200|84.180000||
B|SEZL|20250911|09:36:52|S|450|84.040000||
B|SEZL|20250911|09:36:52|S|1300|84.190000||
B|SNDK|20250911|09:36:52|S|5|84.810000||
B|TSLA|20250911|09:36:52|S|20|349.153400||
B|WLDS|20250911|09:36:52|S|3|7.310000||
B|WOLF|20250911|09:36:52|S|150|1.695000||
B|WOLF|20250911|09:36:52|S|200|1.695000||
B|BE|20250911|09:36:53|S|15|66.480000||
B|GGAL|20250911|09:36:53|S|63|31.550000||
B|M|20250911|09:36:53|S|1|17.362500||
B|MU|20250911|09:36:53|S|37|153.870000||
B|ORCL|20250911|09:36:53|S|5|318.780000||
B|ORCL|20250911|09:36:53|S|10|318.940000||
B|PDO|20250911|09:36:53|S|100|14.030000||
B|PSX|20250911|09:36:53|S|6|132.210000||
B|RDDT|20250911|09:36:53|S|50|259.520000||
B|SHOP|20250911|09:36:53|S|94|145.230000||
B|SOXL|20250911|09:36:53|S|49|29.320000||
B|TSLA|20250911|09:36:53|S|80|349.070000||
B|TSM|20250911|09:36:53|S|100|259.420000||
B|WOLF|20250911|09:36:53|S|410|1.695000||
B|XLG|20250911|09:36:53|S|35|56.228100||
B|BCX|20250911|09:36:54|S|300|10.160000||
B|BRO|20250911|09:36:54|S|25|92.658900||
B|COHR|20250911|09:36:54|S|5|103.260000||
B|CRWV|20250911|09:36:54|S|300|115.040000||
B|DHI|20250911|09:36:54|S|100|178.100000||
B|DNN|20250911|09:36:54|S|2200|2.465000||
B|GLW|20250911|09:36:54|S|3|75.510000||
B|GOOG|20250911|09:36:54|S|83|238.425000||
B|HOOD|20250911|09:36:54|S|10|118.680000||
B|IPDN|20250911|09:36:54|S|6|2.910000||
B|MU|20250911|09:36:54|S|385|154.050000||
B|ORCL|20250911|09:36:54|S|5|318.910000||
B|ORCL|20250911|09:36:54|S|22|318.910000||
B|ORCL|20250911|09:36:54|S|100|318.959000||
B|SOXS|20250911|09:36:54|S|1000|6.315000||
B|ZETA|20250911|09:36:54|S|50|19.250000||
B|ABBV|20250911|09:36:55|S|4|221.250000||
B|AG|20250911|09:36:55|S|100|9.485000||
B|GDS|20250911|09:36:55|S|60|35.310000||
B|GLOB|20250911|09:36:55|S|143|57.700000||
B|GLOB|20250911|09:36:55|S|145|57.700000||
B|IREN|20250911|09:36:55|S|50|33.379000||
B|MU|20250911|09:36:55|S|100|154.200000||
B|MULL|20250911|09:36:55|S|31|31.230000||
B|OPEN|20250911|09:36:55|S|123|8.095000||
B|OPEN|20250911|09:36:55|S|150|8.095000||
B|ORCL|20250911|09:36:55|S|3|318.920000||
B|PGY|20250911|09:36:55|S|10|37.270000||
B|RDDT|20250911|09:36:55|S|40|259.515000||
B|RH|20250911|09:36:55|S|10|230.885000||
B|RKT|20250911|09:36:55|S|2009|21.400000||
B|UNH|20250911|09:36:55|S|15|349.300000||
B|AMZN|20250911|09:36:56|S|3|230.675000||
B|CNC|20250911|09:36:56|S|50|34.449000||
B|OPEN|20250911|09:36:56|S|400|8.095000||
B|OPEN|20250911|09:36:56|S|1000|8.095000||
B|ORCL|20250911|09:36:56|S|20|318.920000||
B|ORCL|20250911|09:36:56|S|150|318.760000||
B|SHOP|20250911|09:36:56|S|2|145.240000||
B|STSS|20250911|09:36:56|S|200|9.990000||
B|TSLA|20250911|09:36:56|S|10|348.970000||
B|TSLA|20250911|09:36:56|S|30|348.880000||
B|AAPL|20250911|09:36:57|S|1|228.005000||
B|AMZN|20250911|09:36:57|S|20|230.830000||
B|CNC|20250911|09:36:57|S|50|34.448300||
B|JOBY|20250911|09:36:57|S|200|13.700000||
B|METU|20250911|09:36:57|S|700|45.090000||
B|MU|20250911|09:36:57|S|50|154.140000||
B|NBIS|20250911|09:36:57|S|40|92.300000||
B|NVO|20250911|09:36:57|S|100|53.990000||
B|ORCL|20250911|09:36:57|S|1|318.799100||
B|ORCL|20250911|09:36:57|S|100|318.810000||
B|QUBT|20250911|09:36:57|S|1|15.295000||
B|WDC|20250911|09:36:57|S|100|97.340000||
B|XLK|20250911|09:36:57|S|1|271.183500||
B|YPF|20250911|09:36:57|S|4|28.398000||
B|YPF|20250911|09:36:57|S|9|28.398000||
B|APP|20250911|09:36:58|S|100|567.690000||
B|BABX|20250911|09:36:58|S|45|40.153800||
B|CBOE|20250911|09:36:58|S|30|235.210000||
B|CRWV|20250911|09:36:58|S|12|114.940000||
B|JOBY|20250911|09:36:58|S|200|13.700000||
B|MMA|20250911|09:36:58|S|10|1.340000||
B|MOGU|20250911|09:36:58|S|20|6.839600||
B|NVDA|20250911|09:36:58|S|50|178.151000||
B|OPEN|20250911|09:36:58|S|24|8.085000||
B|ORCL|20250911|09:36:58|S|11|318.665600||
B|ORCL|20250911|09:36:58|S|30|318.655400||
B|RDDT|20250911|09:36:58|S|1|259.610000||
B|SQQQ|20250911|09:36:58|S|100|16.895000||
B|SQQQ|20250911|09:36:58|S|400|16.895000||
B|TSLA|20250911|09:36:58|S|100|349.160000||
B|ZM|20250911|09:36:58|S|2|84.150000||
B|ABNB|20250911|09:36:59|S|100|124.420000||
B|AEVA|20250911|09:36:59|S|100|14.870000||
B|BAC|20250911|09:36:59|S|18|50.345000||
B|CRWV|20250911|09:36:59|S|10|114.940000||
B|HOOD|20250911|09:36:59|S|400|118.655000||
B|MU|20250911|09:36:59|S|232|154.322000||
B|NVDA|20250911|09:36:59|S|100|178.082400||
B|OPEN|20250911|09:36:59|S|100|8.090000||
B|ORCL|20250911|09:36:59|S|20|318.600000||
B|ORCL|20250911|09:36:59|S|100|318.580000||
B|SNDK|20250911|09:36:59|S|3|84.530000||
B|TNA|20250911|09:36:59|S|1000|42.839300||
B|UPS|20250911|09:36:59|S|2|82.970000||
B|AOS|20250911|09:37:00|S|200|72.969000||
B|DAR|20250911|09:37:00|S|120|31.560000||
B|GOOG|20250911|09:37:00|S|51|238.248300||
B|HIVE|20250911|09:37:00|S|400|3.370000||
B|HIVE|20250911|09:37:00|S|500|3.370000||
B|MU|20250911|09:37:00|S|10|154.350000||
B|NFLX|20250911|09:37:00|S|2|1232.048500||
B|OKLO|20250911|09:37:00|S|600|73.910000||
B|OPEN|20250911|09:37:00|S|4|8.115000||
B|ORCL|20250911|09:37:00|S|7|318.330000||
B|ORCL|20250911|09:37:00|S|30|318.130000||
B|PLTR|20250911|09:37:00|S|2|165.000000||
B|PLTR|20250911|09:37:00|S|56|165.060000||
B|TSLA|20250911|09:37:00|S|105|349.030000||
B|TSLA|20250911|09:37:00|S|200|349.010000||
B|AMZN|20250911|09:37:01|S|3|230.940000||
B|CRCA|20250911|09:37:01|S|100|12.230000||
B|DUOL|20250911|09:37:01|S|10|291.760000||
B|LULU|20250911|09:37:01|S|10|165.860000||
B|MOGU|20250911|09:37:01|S|50|6.870000||
B|NIO|20250911|09:37:01|S|200|5.880000||
B|NVDA|20250911|09:37:01|S|100|178.084400||
B|OPEN|20250911|09:37:01|S|10|8.095000||
B|OPTX|20250911|09:37:01|S|23|1.740000||
B|ORCL|20250911|09:37:01|S|3|318.130000||
B|ORCL|20250911|09:37:01|S|10|318.090000||
B|ORCL|20250911|09:37:01|S|50|318.130000||
B|PLTR|20250911|09:37:01|S|100|165.170000||
B|SE|20250911|09:37:01|S|100|195.650000||
B|SOXS|20250911|09:37:01|S|10|6.305000||
B|TSLA|20250911|09:37:01|S|177|349.058200||
B|Z|20250911|09:37:01|S|12|85.930400||
B|AVGO|20250911|09:37:02|S|100|365.260000||
B|BE|20250911|09:37:02|S|20|66.230000||
B|BMNR|20250911|09:37:02|S|50|48.090000||
B|BRK/B|20250911|09:37:02|S|44|491.850000||
B|COIN|20250911|09:37:02|S|4|316.370000||
B|DHI|20250911|09:37:02|S|3|178.105000||
B|DK|20250911|09:37:02|S|100|29.900000||
B|LCID|20250911|09:37:02|S|80|19.810000||
B|NVDA|20250911|09:37:02|S|100|178.088300||
B|ORCL|20250911|09:37:02|S|7|318.090000||
B|ORCL|20250911|09:37:02|S|60|318.080000||
B|SATS|20250911|09:37:02|S|200|78.530000||
B|SERV|20250911|09:37:02|S|100|11.472000||
B|TSLL|20250911|09:37:02|S|200|13.365000||
B|AAPL|20250911|09:37:03|S|100|228.110000||
B|ADBE|20250911|09:37:03|S|29|352.121000||
B|AMD|20250911|09:37:03|S|400|157.880000||
B|ASML|20250911|09:37:03|S|4|805.760000||
B|COIN|20250911|09:37:03|S|25|316.320000||
B|JPM|20250911|09:37:03|S|9|302.850000||
B|ORCL|20250911|09:37:03|S|50|317.799000||
B|ORCL|20250911|09:37:03|S|50|317.920000||
B|PLTR|20250911|09:37:03|S|100|165.170000||
B|RIOT|20250911|09:37:03|S|64|16.200000||
B|SOUN|20250911|09:37:03|S|199|14.369000||
B|STVN|20250911|09:37:03|S|17|26.310000||
B|TSLA|20250911|09:37:03|S|2|349.110000||
B|TSM|20250911|09:37:03|S|3|259.526100||
B|AAPL|20250911|09:37:04|S|8|228.090000||
B|AMD|20250911|09:37:04|S|392|157.830000||
B|ARAY|20250911|09:37:04|S|200|1.580000||
B|ARKK|20250911|09:37:04|S|10|76.545000||
B|BILI|20250911|09:37:04|S|15|24.479100||
B|CORZ|20250911|09:37:04|S|200|15.760000||
B|CRWD|20250911|09:37:04|S|1|430.540000||
B|FLO|20250911|09:37:04|S|100|14.365000||
B|GRI|20250911|09:37:04|S|18|2.640000||
B|HIMS|20250911|09:37:04|S|1|49.180000||
B|OPEN|20250911|09:37:04|S|900|8.070000||
B|PALL|20250911|09:37:04|S|40|108.100000||
B|QQQ|20250911|09:37:04|S|200|582.628800||
B|SEDG|20250911|09:37:04|S|175|29.830000||
B|SEDG|20250911|09:37:04|S|1000|29.850000||
B|SNDK|20250911|09:37:04|S|100|84.280000||
B|SNPS|20250911|09:37:04|S|25|414.810000||
B|SNPS|20250911|09:37:04|S|100|415.070000||
B|TSLA|20250911|09:37:04|S|140|349.132200||
B|UNH|20250911|09:37:04|S|1|348.280000||
B|VST|20250911|09:37:04|S|29|209.460000||
B|DUOL|20250911|09:37:05|S|50|292.720000||
B|HOOD|20250911|09:37:05|S|3|118.520000||
B|MU|20250911|09:37:05|S|1|154.100000||
B|NVDA|20250911|09:37:05|S|100|178.059000||
B|ORCL|20250911|09:37:05|S|100|317.860000||
B|PLTR|20250911|09:37:05|S|100|165.210000||
B|RBRK|20250911|09:37:05|S|120|81.700000||
B|RIVN|20250911|09:37:05|S|500|14.375000||
B|RXRX|20250911|09:37:05|S|100|4.790000||
B|TSLA|20250911|09:37:05|S|50|349.360000||
B|ADN|20250911|09:37:06|S|1|2.880000||
B|BABA|20250911|09:37:06|S|10|148.400000||
B|CCRN|20250911|09:37:06|S|100|11.830000||
B|CTSH|20250911|09:37:06|S|190|69.340000||
B|GOOG|20250911|09:37:06|S|40|238.488300||
B|JBLU|20250911|09:37:06|S|4000|5.123500||
B|MAZE|20250911|09:37:06|S|75|22.730000||
B|MSFT|20250911|09:37:06|S|286|499.990000||
B|MUU|20250911|09:37:06|S|80|35.690000||
B|NVDA|20250911|09:37:06|S|1|178.170000||
B|NVDA|20250911|09:37:06|S|100|178.153400||
B|ORCL|20250911|09:37:06|S|5|317.980000||
B|ORCL|20250911|09:37:06|S|40|317.700000||
B|ORCL|20250911|09:37:06|S|40|317.890000||
B|RZLV|20250911|09:37:06|S|100|7.215000||
B|TSLA|20250911|09:37:06|S|9|349.380000||
B|TSLA|20250911|09:37:06|S|140|349.372700||
B|WDC|20250911|09:37:06|S|20|97.370000||
B|YANG|20250911|09:37:06|S|100|23.375000||
B|AVGO|20250911|09:37:07|S|10|365.190000||
B|AXON|20250911|09:37:07|S|1|754.491000||
B|CHWY|20250911|09:37:07|S|72|35.565000||
B|CLF|20250911|09:37:07|S|80|11.510000||
B|GGAL|20250911|09:37:07|S|14|31.480000||
B|IXC|20250911|09:37:07|S|40|41.408800||
B|MU|20250911|09:37:07|S|100|154.080000||
B|NIU|20250911|09:37:07|S|900|4.170000||
B|OPEN|20250911|09:37:07|S|100|8.095000||
B|ORCL|20250911|09:37:07|S|40|317.770000||
B|ORCL|20250911|09:37:07|S|40|317.780000||
B|ORCL|20250911|09:37:07|S|40|317.803300||
B|SNDK|20250911|09:37:07|S|5|84.200000||
B|SNDK|20250911|09:37:07|S|91|84.440000||
B|UHS|20250911|09:37:07|S|4|187.530000||
B|VEEV|20250911|09:37:07|S|4|277.480000||
B|BILI|20250911|09:37:08|S|5|24.410000||
B|BILI|20250911|09:37:08|S|844|24.460900||
B|CDE|20250911|09:37:08|S|1|14.851000||
B|CRWV|20250911|09:37:08|S|100|114.560000||
B|GGAL|20250911|09:37:08|S|50|31.580000||
B|HOND|20250911|09:37:08|S|300|11.820000||
B|LABU|20250911|09:37:08|S|100|79.910000||
B|ORCL|20250911|09:37:08|S|2|318.330000||
B|ORCL|20250911|09:37:08|S|3|318.830000||
B|ORCL|20250911|09:37:08|S|18|318.400000||
B|ORCL|20250911|09:37:08|S|40|317.840000||
B|ORCL|20250911|09:37:08|S|40|317.855000||
B|PLTR|20250911|09:37:08|S|1|165.420000||
B|RGTI|20250911|09:37:08|S|500|16.205000||
B|SE|20250911|09:37:08|S|80|195.690000||
B|SNDK|20250911|09:37:08|S|10|84.310000||
B|STX|20250911|09:37:08|S|20|194.950000||
B|TSLL|20250911|09:37:08|S|1|13.390000||
B|YHC|20250911|09:37:08|S|4000|0.709300||
B|AAPL|20250911|09:37:09|S|300|227.921000||
B|ABBV|20250911|09:37:09|S|39|221.360000||
B|AMD|20250911|09:37:09|S|120|157.840000||
B|AMD|20250911|09:37:09|S|150|157.820000||
B|BN|20250911|09:37:09|S|20|67.670000||
B|GRI|20250911|09:37:09|S|500|2.638100||
B|MU|20250911|09:37:09|S|100|153.950000||
B|NET|20250911|09:37:09|S|3|225.260000||
B|NRDS|20250911|09:37:09|S|100|10.560000||
B|ORCL|20250911|09:37:09|S|1|318.600000||
B|ORCL|20250911|09:37:09|S|4|318.810000||
B|ORCL|20250911|09:37:09|S|100|318.630000||
B|PLTR|20250911|09:37:09|S|386|165.440000||
B|QTEC|20250911|09:37:09|S|45|217.920000||
B|TRIP|20250911|09:37:09|S|1400|17.840000||
B|TSLA|20250911|09:37:09|S|10|349.520000||
B|TSLA|20250911|09:37:09|S|40|349.520000||
B|AMAT|20250911|09:37:10|S|55|168.310000||
B|AMST|20250911|09:37:10|S|150|3.940000||
B|AXTI|20250911|09:37:10|S|1400|3.490000||
B|CRWV|20250911|09:37:10|S|169|114.650000||
B|DASH|20250911|09:37:10|S|100|259.080000||
B|DUOL|20250911|09:37:10|S|8|292.570000||
B|GRI|20250911|09:37:10|S|78|2.630000||
B|NVDA|20250911|09:37:10|S|100|178.230000||
B|ORCL|20250911|09:37:10|S|30|318.850000||
B|ORCL|20250911|09:37:10|S|40|319.262300||
B|ORCL|20250911|09:37:10|S|100|319.200000||
B|PCVX|20250911|09:37:10|S|300|32.420000||
B|SHV|20250911|09:37:10|S|1|110.279900||
B|TSLA|20250911|09:37:10|S|17|349.530000||
B|WDC|20250911|09:37:10|S|30|97.350000||
B|WM|20250911|09:37:10|S|2|217.290000||
B|AMD|20250911|09:37:11|S|175|157.810000||
B|ANET|20250911|09:37:11|S|153|153.210000||
B|CRWV|20250911|09:37:11|S|100|114.710000||
B|CRWV|20250911|09:37:11|S|100|114.720000||
B|CRWV|20250911|09:37:11|S|350|114.700000||
B|CRWV|20250911|09:37:11|S|1000|114.720000||
B|GRI|20250911|09:37:11|S|200|2.630000||
B|ORCL|20250911|09:37:11|S|2|319.310000||
B|ORCL|20250911|09:37:11|S|35|319.440000||
B|ORCL|20250911|09:37:11|S|50|319.370000||
B|SBET|20250911|09:37:11|S|500|16.460000||
B|SERV|20250911|09:37:11|S|100|11.490000||
B|SLV|20250911|09:37:11|S|19|37.375000||
B|SMCI|20250911|09:37:11|S|50|43.595000||
B|SMCI|20250911|09:37:11|S|1100|43.595000||
B|AAPL|20250911|09:37:12|S|10|227.790000||
B|AAPL|20250911|09:37:12|S|50|227.790000||
B|BA|20250911|09:37:12|S|12|228.050000||
B|BBD|20250911|09:37:12|S|299|3.150000||
B|EL|20250911|09:37:12|S|600|87.910000||
B|NVDA|20250911|09:37:12|S|100|178.183500||
B|NVDA|20250911|09:37:12|S|300|178.200000||
B|NVDA|20250911|09:37:12|S|800|178.220000||
B|NVDA|20250911|09:37:12|S|2000|178.200000||
B|ORCL|20250911|09:37:12|S|50|319.450000||
B|ORCL|20250911|09:37:12|S|50|319.450000||
B|ORCL|20250911|09:37:12|S|100|319.372300||
B|ORCL|20250911|09:37:12|S|100|319.380000||
B|QS|20250911|09:37:12|S|100|8.809300||
B|AAPL|20250911|09:37:13|S|1|227.787500||
B|ANET|20250911|09:37:13|S|350|153.260000||
B|DUOL|20250911|09:37:13|S|1|292.710000||
B|GOOG|20250911|09:37:13|S|400|238.558300||
B|GOOGL|20250911|09:37:13|S|400|238.181700||
B|MSFT|20250911|09:37:13|S|20|500.215000||
B|MU|20250911|09:37:13|S|30|154.040000||
B|MU|20250911|09:37:13|S|100|153.980000||
B|OKE|20250911|09:37:13|S|3|72.700000||
B|OPEN|20250911|09:37:13|S|1000|8.095000||
B|PFSA|20250911|09:37:13|S|1000|0.532200||
B|TSLA|20250911|09:37:13|S|49|349.683500||
B|WYNN|20250911|09:37:13|S|15|123.470000||
B|ZIM|20250911|09:37:13|S|25|13.200000||
B|ZIM|20250911|09:37:13|S|75|13.200000||
B|AAL|20250911|09:37:14|S|10|12.709300||
B|ALAB|20250911|09:37:14|S|30|233.760000||
B|BAC|20250911|09:37:14|S|100|50.290000||
B|BILL|20250911|09:37:14|S|100|54.890000||
B|BTCM|20250911|09:37:14|S|100|2.970000||
B|CRDO|20250911|09:37:14|S|50|164.020000||
B|GME|20250911|09:37:14|S|20|24.338600||
B|HE|20250911|09:37:14|S|10|12.105000||
B|INTC|20250911|09:37:14|S|2|24.725000||
B|ITOT|20250911|09:37:14|S|3|143.359300||
B|OPEN|20250911|09:37:14|S|50|8.095000||
B|SOXL|20250911|09:37:14|S|400|29.400000||
B|SPY|20250911|09:37:14|S|20|654.230700||
B|TSLA|20250911|09:37:14|S|20|349.590000||
B|BLSH|20250911|09:37:15|S|100|53.480000||
B|DUOL|20250911|09:37:15|S|4|292.710000||
B|FIG|20250911|09:37:15|S|1|51.910000||
B|GAP|20250911|09:37:15|S|3|24.159700||
B|IBM|20250911|09:37:15|S|20|257.290000||
B|NVDA|20250911|09:37:15|S|83|178.179000||
B|OPEN|20250911|09:37:15|S|1200|8.068000||
B|ORCL|20250911|09:37:15|S|1|319.280000||
B|ORCL|20250911|09:37:15|S|25|319.320000||
B|ORCL|20250911|09:37:15|S|100|319.320000||
B|SMCI|20250911|09:37:15|S|50|43.600000||
B|TSLA|20250911|09:37:15|S|8|349.640000||
B|UVIX|20250911|09:37:15|S|100|10.565000||
B|YPF|20250911|09:37:15|S|5|28.430000||
B|AVS|20250911|09:37:16|S|15|9.625000||
B|BNDX|20250911|09:37:16|S|1|49.475000||
B|INFY|20250911|09:37:16|S|1663|16.695000||
B|NFLX|20250911|09:37:16|S|4|1235.510000||
B|NVDA|20250911|09:37:16|S|50|178.160000||
B|NVDA|20250911|09:37:16|S|200|178.155000||
B|NVDA|20250911|09:37:16|S|200|178.160000||
B|PLTR|20250911|09:37:16|S|20|165.680000||
B|PLTR|20250911|09:37:16|S|50|165.720000||
B|PLTR|20250911|09:37:16|S|200|165.720000||
B|RCAT|20250911|09:37:16|S|4|9.980000||
B|TSLA|20250911|09:37:16|S|18|349.790000||
B|TSLA|20250911|09:37:16|S|149|349.806200||
B|TTD|20250911|09:37:16|S|30|46.388800||
B|TZA|20250911|09:37:16|S|8|8.829200||
B|UBER|20250911|09:37:16|S|100|95.230000||
B|AAPL|20250911|09:37:17|S|100|227.910000||
B|AMAT|20250911|09:37:17|S|12|168.270000||
B|CRWV|20250911|09:37:17|S|100|114.940000||
B|ENVX|20250911|09:37:17|S|10|8.039300||
B|IREN|20250911|09:37:17|S|150|33.429100||
B|LABD|20250911|09:37:17|S|100|4.900000||
B|LABD|20250911|09:37:17|S|700|4.905000||
B|OCC|20250911|09:37:17|S|2|7.440000||
B|OPEN|20250911|09:37:17|S|8|8.055000||
B|ORCL|20250911|09:37:17|S|10|319.310000||
B|ORCL|20250911|09:37:17|S|50|319.280000||
B|SHOP|20250911|09:37:17|S|48|145.070000||
B|SOXS|20250911|09:37:17|S|666|6.299900||
B|UNH|20250911|09:37:17|S|1|347.660000||
B|WLDS|20250911|09:37:17|S|25|7.130000||
B|AAPL|20250911|09:37:18|S|100|227.861700||
B|CRWV|20250911|09:37:18|S|25|114.860000||
B|HIMS|20250911|09:37:18|S|100|49.130000||
B|MU|20250911|09:37:18|S|4|154.180000||
B|ORCL|20250911|09:37:18|S|25|319.450000||
B|RCAT|20250911|09:37:18|S|130|9.990000||
B|SEI|20250911|09:37:18|S|120|28.900000||
B|SERV|20250911|09:37:18|S|1300|11.570000||
B|TSLA|20250911|09:37:18|S|5|349.860000||
B|TSLA|20250911|09:37:18|S|40|349.967300||
B|YPF|20250911|09:37:18|S|87|28.437000||
B|ZM|20250911|09:37:18|S|1|84.080000||
B|AAOI|20250911|09:37:19|S|49|27.495000||
B|AI|20250911|09:37:19|S|19|15.739700||
B|ANET|20250911|09:37:19|S|39|153.230000||
B|ASPI|20250911|09:37:19|S|158|8.590000||
B|BABA|20250911|09:37:19|S|1|148.280000||
B|BN|20250911|09:37:19|S|29|67.640000||
B|CL|20250911|09:37:19|S|200|83.670000||
B|CL|20250911|09:37:19|S|300|83.670000||
B|CONL|20250911|09:37:19|S|1000|33.860000||
B|CRCL|20250911|09:37:19|S|16|118.282900||
B|GS|20250911|09:37:19|S|1|775.414800||
B|HIMS|20250911|09:37:19|S|20|49.190000||
B|MDB|20250911|09:37:19|S|4|339.960000||
B|NBIS|20250911|09:37:19|S|100|92.960000||
B|ORCX|20250911|09:37:19|S|36|52.850000||
B|RBLX|20250911|09:37:19|S|14|133.470000||
B|RCAT|20250911|09:37:19|S|100|9.950000||
B|RMBS|20250911|09:37:19|S|269|79.580000||
B|WOLF|20250911|09:37:19|S|100|1.700000||
B|ZIM|20250911|09:37:19|S|21|13.190000||
B|ZIM|20250911|09:37:19|S|28|13.190000||
B|ZIM|20250911|09:37:19|S|100|13.190000||
B|BABA|20250911|09:37:20|S|200|148.297900||
B|CVX|20250911|09:37:20|S|1|157.930000||
B|LULU|20250911|09:37:20|S|5|165.720000||
B|META|20250911|09:37:20|S|2|752.070000||
B|MU|20250911|09:37:20|S|100|154.199100||
B|NFLX|20250911|09:37:20|S|10|1236.000000||
B|NKTR|20250911|09:37:20|S|100|49.830000||
B|OKLO|20250911|09:37:20|S|100|74.330000||
B|ORBS|20250911|09:37:20|S|2|18.950000||
B|ORCL|20250911|09:37:20|S|6|319.240000||
B|ORCL|20250911|09:37:20|S|28|319.300000||
B|ORCL|20250911|09:37:20|S|103|319.380000||
B|PLTR|20250911|09:37:20|S|5|165.825000||
B|TAP|20250911|09:37:20|S|20|49.270000||
B|TSLA|20250911|09:37:20|S|90|349.910000||
B|WOLF|20250911|09:37:20|S|100|1.695000||
B|YPF|20250911|09:37:20|S|7|28.437000||
B|CRCL|20250911|09:37:21|S|100|118.290000||
B|MSTR|20250911|09:37:21|S|35|325.970000||
B|NVO|20250911|09:37:21|S|100|54.048800||
B|ORCL|20250911|09:37:21|S|1|319.920000||
B|ORCL|20250911|09:37:21|S|10|319.550000||
B|ORCL|20250911|09:37:21|S|100|319.486800||
B|PSTG|20250911|09:37:21|S|20|82.730000||
B|ROKU|20250911|09:37:21|S|41|95.790000||
B|SOXL|20250911|09:37:21|S|3470|29.387200||
B|SOXS|20250911|09:37:21|S|100|6.295000||
B|TSLA|20250911|09:37:21|S|195|349.770000||
B|WLDS|20250911|09:37:21|S|60|7.230000||
B|YPF|20250911|09:37:21|S|93|28.437000||
B|AAPL|20250911|09:37:22|S|1|227.868000||
B|AAPL|20250911|09:37:22|S|100|227.860000||
B|ARM|20250911|09:37:22|S|40|156.700000||
B|AVGO|20250911|09:37:22|S|8|365.410000||
B|CRCL|20250911|09:37:22|S|35|118.140000||
B|CRWV|20250911|09:37:22|S|1000|114.910000||
B|INOD|20250911|09:37:22|S|500|58.060000||
B|JANX|20250911|09:37:22|S|200|24.390000||
B|NVDA|20250911|09:37:22|S|17|178.270000||
B|ORCL|20250911|09:37:22|S|100|319.870000||
B|SGD|20250911|09:37:22|S|237|1.420000||
B|AAPL|20250911|09:37:23|S|2|227.818600||
B|GRI|20250911|09:37:23|S|50|2.630000||
B|ICE|20250911|09:37:23|S|5|173.460000||
B|MAZE|20250911|09:37:23|S|100|22.870000||
B|ORCL|20250911|09:37:23|S|10|320.082300||
B|ORCL|20250911|09:37:23|S|60|319.715600||
B|ORCL|20250911|09:37:23|S|100|320.082300||
B|ORCL|20250911|09:37:23|S|175|319.920000||
B|ORCL|20250911|09:37:23|S|200|319.860000||
B|PFSA|20250911|09:37:23|S|300|0.559000||
B|PFSA|20250911|09:37:23|E|500|0.558700||
B|QFIN|20250911|09:37:23|S|100|28.170000||
B|TSLA|20250911|09:37:23|S|77|349.740000||
B|TSLA|20250911|09:37:23|S|100|349.770000||
B|TSLA|20250911|09:37:23|S|300|349.732400||
B|TSLL|20250911|09:37:23|S|150|13.415000||
B|WLDN|20250911|09:37:23|S|7|101.440000||
B|AMD|20250911|09:37:24|S|10|158.048800||
B|AMD|20250911|09:37:24|S|100|158.035000||
B|AMZN|20250911|09:37:24|S|15|230.785000||
B|AVGO|20250911|09:37:24|S|238|365.470000||
B|CNC|20250911|09:37:24|S|60|34.225000||
B|CNI|20250911|09:37:24|S|2|92.940000||
B|HIMS|20250911|09:37:24|S|20|49.240000||
B|MSFT|20250911|09:37:24|S|24|500.390000||
B|ORCL|20250911|09:37:24|S|8|320.082300||
B|ORCL|20250911|09:37:24|S|100|320.000000||
B|ORCL|20250911|09:37:24|S|100|320.210000||
B|PHYS|20250911|09:37:24|S|5|27.875000||
B|SSYS|20250911|09:37:24|S|25|9.759700||
B|TEM|20250911|09:37:24|S|100|81.340000||
B|TSLA|20250911|09:37:24|S|87|349.790000||
B|ASML|20250911|09:37:25|S|1|806.500000||
B|BE|20250911|09:37:25|S|20|66.650000||
B|BLSH|20250911|09:37:25|S|558|53.670000||
B|BN|20250911|09:37:25|S|10|67.658300||
B|CRCL|20250911|09:37:25|S|50|118.390000||
B|CRWV|20250911|09:37:25|S|64|115.100000||
B|GOOGL|20250911|09:37:25|S|300|238.260000||
B|MU|20250911|09:37:25|S|20|154.390000||
B|MU|20250911|09:37:25|S|49|154.360000||
B|NBIS|20250911|09:37:25|S|20|92.990000||
B|NVDA|20250911|09:37:25|S|100|178.280000||
B|OPEN|20250911|09:37:25|S|70|8.045000||
B|ORBS|20250911|09:37:25|S|400|18.830000||
B|ORCL|20250911|09:37:25|S|10|320.130000||
B|ORCL|20250911|09:37:25|S|25|320.270000||
B|ORCL|20250911|09:37:25|S|100|320.330000||
B|RR|20250911|09:37:25|S|500|2.970000||
B|STZ|20250911|09:37:25|S|34|143.280000||
B|TRVI|20250911|09:37:25|S|600|9.410000||
B|ANTE|20250911|09:37:26|S|1|4.980000||
B|BE|20250911|09:37:26|S|30|66.656800||
B|GOOG|20250911|09:37:26|S|50|238.560000||
B|LYFT|20250911|09:37:26|S|30|19.100000||
B|MU|20250911|09:37:26|S|2|154.355000||
B|MU|20250911|09:37:26|S|3|154.380000||
B|MU|20250911|09:37:26|S|33|154.360000||
B|MU|20250911|09:37:26|S|214|154.380000||
B|NVDA|20250911|09:37:26|S|15|178.205000||
B|NVDA|20250911|09:37:26|S|100|178.209300||
B|OBK|20250911|09:37:26|S|100|35.970000||
B|OPEN|20250911|09:37:26|S|400|8.040000||
B|ORCL|20250911|09:37:26|S|1|319.820000||
B|ORCL|20250911|09:37:26|S|20|319.900000||
B|ORCL|20250911|09:37:26|S|60|319.720000||
B|QQQ|20250911|09:37:26|S|73|582.895000||
B|TSLA|20250911|09:37:26|S|100|349.720000||
B|UHAL|20250911|09:37:26|S|200|58.070000||
B|YPF|20250911|09:37:26|S|1|28.437000||
B|AMZN|20250911|09:37:27|S|10|230.840000||
B|BITF|20250911|09:37:27|S|765|1.950000||
B|CRWV|20250911|09:37:27|S|400|114.925000||
B|HOOD|20250911|09:37:27|S|300|118.640000||
B|HOOD|20250911|09:37:27|S|950|118.630000||
B|INTC|20250911|09:37:27|S|19|24.700700||
B|MOGU|20250911|09:37:27|S|1|6.165000||
B|MU|20250911|09:37:27|S|100|154.270000||
B|MU|20250911|09:37:27|S|200|154.350000||
B|MU|20250911|09:37:27|S|300|154.299500||
B|OPEN|20250911|09:37:27|S|40|8.045000||
B|ORCL|20250911|09:37:27|S|40|319.520000||
B|ORCL|20250911|09:37:27|S|67|319.550000||
B|ORCL|20250911|09:37:27|S|100|319.740000||
B|ORCL|20250911|09:37:27|S|200|319.590000||
B|SNDK|20250911|09:37:27|S|250|84.470000||
B|TSLA|20250911|09:37:27|S|2|349.760000||
B|XLE|20250911|09:37:27|S|4800|88.873900||
B|AVAV|20250911|09:37:28|S|2|246.900000||
B|BMNR|20250911|09:37:28|S|10|48.110000||
B|CRWD|20250911|09:37:28|S|20|430.775000||
B|GE|20250911|09:37:28|S|50|284.700000||
B|GME|20250911|09:37:28|S|40|24.348600||
B|GOOG|20250911|09:37:28|S|11|238.590000||
B|HIMS|20250911|09:37:28|S|20|49.135000||
B|ORCL|20250911|09:37:28|S|15|319.550000||
B|QS|20250911|09:37:28|S|600|8.809300||
B|REGN|20250911|09:37:28|S|18|560.530000||
B|SOFI|20250911|09:37:28|S|200|25.875000||
B|UEC|20250911|09:37:28|S|100|12.640000||
B|UEC|20250911|09:37:28|S|600|12.640000||
B|YPF|20250911|09:37:28|S|1|28.437000||
B|AMPX|20250911|09:37:29|S|100|7.820000||
B|ATHA|20250911|09:37:29|S|100|0.361900||
B|ATHA|20250911|09:37:29|S|100|0.361900||
B|BMNR|20250911|09:37:29|S|50|48.200000||
B|COIN|20250911|09:37:29|S|50|316.870000||
B|CRWD|20250911|09:37:29|S|20|430.680000||
B|DPZ|20250911|09:37:29|S|1|449.545000||
B|EMN|20250911|09:37:29|S|340|66.380000||
B|GME|20250911|09:37:29|S|30|24.339900||
B|GME|20250911|09:37:29|S|100|24.341400||
B|GMEU|20250911|09:37:29|S|100|14.660000||
B|MDXH|20250911|09:37:29|S|100|3.640000||
B|MU|20250911|09:37:29|S|10|154.280000||
B|MU|20250911|09:37:29|S|15|154.220000||
B|NFLX|20250911|09:37:29|S|5|1234.940000||
B|NOW|20250911|09:37:29|S|2|931.991000||
B|OPEN|20250911|09:37:29|S|124|8.055000||
B|PFSA|20250911|09:37:29|S|300|0.561100||
B|TQQQ|20250911|09:37:29|S|220|94.999900||
B|ALAB|20250911|09:37:30|S|3|233.310000||
B|AMD|20250911|09:37:30|S|50|157.861400||
B|ATHA|20250911|09:37:30|S|100|0.361700||
B|CRCL|20250911|09:37:30|S|50|118.360000||
B|DOCU|20250911|09:37:30|S|10|79.680000||
B|LUV|20250911|09:37:30|S|100|30.932400||
B|MOGU|20250911|09:37:30|S|100|6.200000||
B|MU|20250911|09:37:30|S|10|154.297300||
B|MU|20250911|09:37:30|S|10|154.300000||
B|OPEN|20250911|09:37:30|S|372|8.055000||
B|OPEN|20250911|09:37:30|S|500|8.035000||
B|OPEN|20250911|09:37:30|S|500|8.055000||
B|ORCL|20250911|09:37:30|S|10|319.250000||
B|ORCL|20250911|09:37:30|S|20|319.110000||
B|SNDK|20250911|09:37:30|S|100|84.610000||
B|TGT|20250911|09:37:30|S|1|91.350000||
B|TSLA|20250911|09:37:30|S|100|349.650000||
B|VTI|20250911|09:37:30|S|2|322.930000||
B|YPF|20250911|09:37:30|S|4|28.437000||
B|AVGO|20250911|09:37:31|S|216|365.100000||
B|CAH|20250911|09:37:31|S|7|149.670000||
B|CNC|20250911|09:37:31|S|63|34.360000||
B|CRCL|20250911|09:37:31|S|19|118.300000||
B|CRCL|20250911|09:37:31|S|50|118.370000||
B|ETSY|20250911|09:37:31|S|90|59.760000||
B|FTHM|20250911|09:37:31|S|100|2.690000||
B|MOGU|20250911|09:37:31|S|156|6.180000||
B|MU|20250911|09:37:31|S|14|154.330000||
B|MU|20250911|09:37:31|S|23|154.310000||
B|NFLX|20250911|09:37:31|S|5|1234.930000||
B|NFLX|20250911|09:37:31|S|8|1234.930000||
B|OPEN|20250911|09:37:31|S|18|8.055000||
B|OPEN|20250911|09:37:31|S|100|8.045000||
B|ORCL|20250911|09:37:31|S|60|319.330000||
B|RSPA|20250911|09:37:31|S|300|50.840000||
B|SNDK|20250911|09:37:31|S|50|84.620000||
B|SNPS|20250911|09:37:31|S|2|416.610000||
B|TGTX|20250911|09:37:31|S|10|31.990000||
B|TSLA|20250911|09:37:31|S|9|349.610000||
B|AVGO|20250911|09:37:32|S|8|365.090000||
B|AVGO|20250911|09:37:32|S|10|365.090000||
B|BIIB|20250911|09:37:32|S|1|143.690000||
B|CRCL|20250911|09:37:32|S|4|118.480000||
B|GDX|20250911|09:37:32|S|200|68.339300||
B|MU|20250911|09:37:32|S|2|154.277300||
B|MU|20250911|09:37:32|S|4|154.330000||
B|MU|20250911|09:37:32|S|100|154.272400||
B|MU|20250911|09:37:32|S|100|154.290000||
B|OKLO|20250911|09:37:32|S|30|74.340000||
B|ORCL|20250911|09:37:32|S|1|319.330000||
B|ORCL|20250911|09:37:32|S|70|319.670000||
B|ORCL|20250911|09:37:32|S|100|319.750000||
B|PHYS|20250911|09:37:32|S|5285|27.880000||
B|RBNE|20250911|09:37:32|E|6|1.393500||
B|RZLV|20250911|09:37:32|S|200|7.256000||
B|SGOV|20250911|09:37:32|S|1000|100.500000||
B|SNDK|20250911|09:37:32|S|99|84.540000||
B|TCOM|20250911|09:37:32|S|100|74.180000||
B|TEM|20250911|09:37:32|S|100|81.470000||
B|TILE|20250911|09:37:32|S|190|27.710000||
B|AGYS|20250911|09:37:33|S|66|107.970000||
B|APP|20250911|09:37:33|S|1|568.110000||
B|FIZZ|20250911|09:37:33|S|60|39.600000||
B|GLW|20250911|09:37:33|S|1|75.429500||
B|MCI|20250911|09:37:33|S|50|21.470000||
B|MRVL|20250911|09:37:33|S|20|67.520000||
B|MU|20250911|09:37:33|S|5|154.540000||
B|NBIS|20250911|09:37:33|S|100|92.900000||
B|OPEN|20250911|09:37:33|S|10|8.045000||
B|ORCL|20250911|09:37:33|S|100|319.920000||
B|QS|20250911|09:37:33|S|600|8.809300||
B|RELY|20250911|09:37:33|S|300|18.930000||
B|TEM|20250911|09:37:33|S|100|81.550000||
B|TEM|20250911|09:37:33|S|900|81.570000||
B|TMDX|20250911|09:37:33|S|100|109.020000||
B|ZNB|20250911|09:37:33|S|1|1.720000||
B|ZNB|20250911|09:37:33|S|1|1.720000||
B|AAPL|20250911|09:37:34|S|100|227.780000||
B|AMD|20250911|09:37:34|S|1|158.060000||
B|EIDO|20250911|09:37:34|S|200|17.555000||
B|GPN|20250911|09:37:34|S|2|85.735000||
B|MOGU|20250911|09:37:34|S|56|6.260000||
B|MU|20250911|09:37:34|S|16|154.530000||
B|MU|20250911|09:37:34|S|100|154.570000||
B|NXTT|20250911|09:37:34|S|12000|0.193200||
B|OKLL|20250911|09:37:34|S|16|30.280000||
B|ORCL|20250911|09:37:34|S|100|320.120000||
B|ORCL|20250911|09:37:34|S|100|320.123400||
B|TSLA|20250911|09:37:34|S|10|349.800000||
B|TSLA|20250911|09:37:34|S|100|349.800000||
B|Z|20250911|09:37:34|S|300|85.400000||
B|AAPL|20250911|09:37:35|S|150|227.740000||
B|AMST|20250911|09:37:35|S|60|4.010000||
B|BBAR|20250911|09:37:35|S|32|9.600000||
B|CRWV|20250911|09:37:35|S|83|115.030000||
B|KLAR|20250911|09:37:35|S|100|45.160000||
B|MOGU|20250911|09:37:35|S|100|6.220000||
B|MQ|20250911|09:37:35|S|100|5.950000||
B|MU|20250911|09:37:35|S|50|154.556900||
B|OKLO|20250911|09:37:35|S|1|74.370000||
B|OKLO|20250911|09:37:35|S|100|74.370000||
B|PL|20250911|09:37:35|S|150|9.519100||
B|SNPS|20250911|09:37:35|S|100|416.570000||
B|SOFI|20250911|09:37:35|S|6|25.890000||
B|UBER|20250911|09:37:35|S|12|95.140000||
B|UIS|20250911|09:37:35|S|1|3.870000||
B|UPST|20250911|09:37:35|S|75|63.500000||
B|ALAB|20250911|09:37:36|S|32|233.325000||
B|HUM|20250911|09:37:36|S|200|272.501000||
B|MU|20250911|09:37:36|S|50|154.670000||
B|OPEN|20250911|09:37:36|S|10|8.059300||
B|ORCL|20250911|09:37:36|S|10|320.220000||
B|ORCL|20250911|09:37:36|S|10|320.250000||
B|ORCL|20250911|09:37:36|S|11|320.150000||
B|ORCL|20250911|09:37:36|S|20|320.150000||
B|ORCL|20250911|09:37:36|S|25|320.140000||
B|ORCL|20250911|09:37:36|S|89|320.150000||
B|PLTR|20250911|09:37:36|S|6|165.780000||
B|RZLVW|20250911|09:37:36|S|50|2.650000||
B|SNPS|20250911|09:37:36|S|4|416.230000||
B|SOUN|20250911|09:37:36|S|200|14.445000||
B|TSM|20250911|09:37:36|S|1|259.270000||
B|WBD|20250911|09:37:36|S|10|13.059300||
B|ADI|20250911|09:37:37|S|7|248.280000||
B|AMAT|20250911|09:37:37|S|81|168.550000||
B|AVGO|20250911|09:37:37|S|20|365.050000||
B|AVGO|20250911|09:37:37|S|60|365.050000||
B|CRWV|20250911|09:37:37|S|32|114.960000||
B|CRWV|20250911|09:37:37|S|170|115.070000||
B|GDS|20250911|09:37:37|S|400|35.220000||
B|GDS|20250911|09:37:37|S|500|35.222800||
B|GIS|20250911|09:37:37|S|31|50.849000||
B|HOOD|20250911|09:37:37|S|200|118.531500||
B|KDP|20250911|09:37:37|S|24|27.645000||
B|OPEN|20250911|09:37:37|S|200|8.059300||
B|OPEN|20250911|09:37:37|S|499|8.072500||
B|ORCL|20250911|09:37:37|S|100|320.220000||
B|SOGP|20250911|09:37:37|S|30|20.910000||
B|STLA|20250911|09:37:37|S|15|9.085000||
B|TQQQ|20250911|09:37:37|S|3|94.975000||
B|TSLA|20250911|09:37:37|S|50|349.410000||
B|TSLA|20250911|09:37:37|S|100|349.390000||
B|TSLL|20250911|09:37:37|S|220|13.389300||
B|U|20250911|09:37:37|S|300|44.610000||
B|ZM|20250911|09:37:37|S|1|84.030000||
B|HIMS|20250911|09:37:38|S|100|48.970000||
B|MOGU|20250911|09:37:38|S|16|6.290000||
B|MU|20250911|09:37:38|S|2|154.400000||
B|MU|20250911|09:37:38|S|30|154.460000||
B|NBIS|20250911|09:37:38|S|25|92.900000||
B|OPEN|20250911|09:37:38|S|49|8.085000||
B|OPEN|20250911|09:37:38|S|269|8.082500||
B|ORCL|20250911|09:37:38|S|8|320.220000||
B|ORCL|20250911|09:37:38|S|40|320.720000||
B|ORCL|20250911|09:37:38|S|100|320.730000||
B|PFSA|20250911|09:37:38|E|900|0.560500||
B|TTD|20250911|09:37:38|S|500|46.379000||
B|AAPL|20250911|09:37:39|S|10|227.695000||
B|BE|20250911|09:37:39|S|40|66.610000||
B|HIMS|20250911|09:37:39|S|9|49.010000||
B|MGX|20250911|09:37:39|S|200|1.880000||
B|NFLX|20250911|09:37:39|S|25|1234.060000||
B|OPEN|20250911|09:37:39|S|51|8.085000||
B|ORCL|20250911|09:37:39|S|100|320.720000||
B|ORCL|20250911|09:37:39|S|400|320.565000||
B|PLTR|20250911|09:37:39|S|29|165.800000||
B|SHLD|20250911|09:37:39|S|20|64.500000||
B|TEM|20250911|09:37:39|S|53|81.790000||
B|VTHR|20250911|09:37:39|S|4|289.700000||
B|AAAU|20250911|09:37:40|S|100|35.755000||
B|BITF|20250911|09:37:40|S|55|1.950000||
B|BN|20250911|09:37:40|S|6|67.738300||
B|GRI|20250911|09:37:40|S|100|2.436300||
B|HIMS|20250911|09:37:40|S|100|49.030000||
B|MU|20250911|09:37:40|S|9|154.390000||
B|MU|20250911|09:37:40|S|23|154.370000||
B|MU|20250911|09:37:40|S|104|154.360000||
B|NFLX|20250911|09:37:40|S|50|1234.030000||
B|OKE|20250911|09:37:40|S|2|72.700000||
B|OPEN|20250911|09:37:40|S|30|8.050700||
B|OPEN|20250911|09:37:40|S|100|8.050700||
B|ORCL|20250911|09:37:40|S|20|320.570000||
B|ORCL|20250911|09:37:40|S|50|320.690000||
B|ORCL|20250911|09:37:40|S|100|320.720000||
B|ORCL|20250911|09:37:40|S|300|320.730000||
B|PSX|20250911|09:37:40|S|50|132.390000||
B|RDDT|20250911|09:37:40|S|12|259.525000||
B|RDDT|20250911|09:37:40|S|20|259.525000||
B|SLV|20250911|09:37:40|S|10|37.380000||
B|SOUN|20250911|09:37:40|S|8|14.465000||
B|UVXY|20250911|09:37:40|S|100|10.890000||
B|ALAB|20250911|09:37:41|S|100|233.540000||
B|AMD|20250911|09:37:41|S|320|158.020000||
B|COO|20250911|09:37:41|S|15|68.030000||
B|CRDO|20250911|09:37:41|S|100|164.270000||
B|FDX|20250911|09:37:41|S|700|225.930000||
B|MAZE|20250911|09:37:41|S|100|23.310000||
B|OPEN|20250911|09:37:41|S|100|8.050700||
B|ORCL|20250911|09:37:41|S|20|320.763600||
B|ORCL|20250911|09:37:41|S|100|320.750000||
B|RCAT|20250911|09:37:41|S|200|10.010000||
B|SOUN|20250911|09:37:41|S|20|14.469300||
B|SPXS|20250911|09:37:41|S|3|4.055000||
B|TEM|20250911|09:37:41|S|10|81.790000||
B|TSLA|20250911|09:37:41|S|100|349.490000||
B|TTD|20250911|09:37:41|S|2|46.390000||
B|VNCE|20250911|09:37:41|S|200|3.495000||
B|AAPL|20250911|09:37:42|S|20|227.760000||
B|CCL|20250911|09:37:42|S|500|31.928100||
B|FNGU|20250911|09:37:42|S|300|28.600000||
B|INTC|20250911|09:37:42|S|400|24.695000||
B|MOGU|20250911|09:37:42|S|100|6.360000||
B|NVDA|20250911|09:37:42|S|15|178.270000||
B|ORCL|20250911|09:37:42|S|50|320.313600||
B|QQQ|20250911|09:37:42|S|20|582.720700||
B|SLV|20250911|09:37:42|S|200|37.380000||
B|SMR|20250911|09:37:42|S|10|35.000000||
B|UPST|20250911|09:37:42|E|60|63.415000||
B|UPST|20250911|09:37:42|S|100|63.440000||
B|XOM|20250911|09:37:42|S|143|112.172500||
B|ADBE|20250911|09:37:43|S|3|351.710000||
B|AFRM|20250911|09:37:43|S|48|83.730000||
B|GOOG|20250911|09:37:43|S|20|238.560000||
B|MRVL|20250911|09:37:43|S|100|67.540000||
B|MRVL|20250911|09:37:43|S|1000|67.550000||
B|MSTZ|20250911|09:37:43|S|400|5.375000||
B|ORCL|20250911|09:37:43|S|1|320.140000||
B|ORCL|20250911|09:37:43|S|611|320.500000||
B|RR|20250911|09:37:43|S|100|2.970000||
B|SEZL|20250911|09:37:43|S|100|84.540000||
B|SLV|20250911|09:37:43|S|100|37.375000||
B|TEM|20250911|09:37:43|S|1|81.830000||
B|VNCE|20250911|09:37:43|S|30|3.495000||
B|AAPL|20250911|09:37:44|S|50|227.871000||
B|DUOL|20250911|09:37:44|S|200|293.430000||
B|GLXY|20250911|09:37:44|S|100|27.630000||
B|GLXY|20250911|09:37:44|S|106|27.650000||
B|GLXY|20250911|09:37:44|S|400|27.650000||
B|GLXY|20250911|09:37:44|S|800|27.650000||
B|MOGU|20250911|09:37:44|S|1|6.390000||
B|MU|20250911|09:37:44|S|200|154.480000||
B|MUD|20250911|09:37:44|S|2000|12.080000||
B|ORCL|20250911|09:37:44|S|27|320.650000||
B|SNPS|20250911|09:37:44|S|39|415.460000||
B|SNPS|20250911|09:37:44|S|61|415.540000||
B|SOFI|20250911|09:37:44|S|200|25.845000||
B|TEM|20250911|09:37:44|S|43|81.820000||
B|TNA|20250911|09:37:44|S|50|42.959300||
B|WOLF|20250911|09:37:44|S|100|1.700000||
B|GGAL|20250911|09:37:45|S|76|31.550000||
B|GRI|20250911|09:37:45|S|1|2.440000||
B|OPEN|20250911|09:37:45|S|2|8.055000||
B|ORCL|20250911|09:37:45|S|20|320.570000||
B|PLTR|20250911|09:37:45|S|50|165.690000||
B|SNPS|20250911|09:37:45|S|20|416.070000||
B|SNPS|20250911|09:37:45|S|69|415.810000||
B|SNPS|20250911|09:37:45|S|100|415.220000||
B|SNPS|20250911|09:37:45|S|100|416.070000||
B|SNPS|20250911|09:37:45|S|131|416.070000||
B|SNPS|20250911|09:37:45|S|200|416.070000||
B|UNH|20250911|09:37:45|S|1|347.650000||
B|ALAB|20250911|09:37:46|S|5|233.750000||
B|AMZN|20250911|09:37:46|S|8|230.781000||
B|DUOL|20250911|09:37:46|S|15|293.590000||
B|FSMD|20250911|09:37:46|S|93|43.977500||
B|MAA|20250911|09:37:46|S|1|142.480000||
B|MOGU|20250911|09:37:46|S|15|6.360000||
B|MOGU|20250911|09:37:46|S|28|6.360000||
B|MP|20250911|09:37:46|S|23|62.860000||
B|MU|20250911|09:37:46|S|80|154.650000||
B|OPEN|20250911|09:37:46|S|10|8.045000||
B|OPEN|20250911|09:37:46|S|500|8.045000||
B|ORCL|20250911|09:37:46|S|18|320.530000||
B|ORCL|20250911|09:37:46|S|100|320.510000||
B|PLTR|20250911|09:37:46|S|4|165.740000||
B|SNPS|20250911|09:37:46|S|60|415.510000||
B|TSLL|20250911|09:37:46|S|50|13.399300||
B|WLDS|20250911|09:37:46|S|40|7.490000||
B|WOLF|20250911|09:37:46|S|100|1.700000||
B|AGYS|20250911|09:37:47|S|8|108.500000||
B|AMD|20250911|09:37:47|S|225|157.990000||
B|ATHA|20250911|09:37:47|S|100|0.361700||
B|BN|20250911|09:37:47|S|6|67.710000||
B|BN|20250911|09:37:47|S|20|67.710000||
B|BROS|20250911|09:37:47|S|2|65.130000||
B|HIMS|20250911|09:37:47|S|70|49.010000||
B|MSEX|20250911|09:37:47|S|50|53.126600||
B|ORCL|20250911|09:37:47|S|50|320.210000||
B|T|20250911|09:37:47|S|1|29.225000||
B|TEM|20250911|09:37:47|S|100|81.840000||
B|UNH|20250911|09:37:47|S|3|347.560000||
B|WBTN|20250911|09:37:47|S|200|14.250000||
B|WBTN|20250911|09:37:47|S|700|14.230000||
B|YPF|20250911|09:37:47|S|47|28.390000||
B|AA|20250911|09:37:48|S|200|31.150000||
B|AFRM|20250911|09:37:48|S|100|83.794600||
B|CIEN|20250911|09:37:48|S|20|131.675000||
B|MDB|20250911|09:37:48|S|60|339.530000||
B|MSFT|20250911|09:37:48|S|15|500.067100||
B|NIO|20250911|09:37:48|S|100|5.895000||
B|OPEN|20250911|09:37:48|S|500|8.025000||
B|OPEN|20250911|09:37:48|S|831|8.035000||
B|ORCL|20250911|09:37:48|S|2|320.190000||
B|ORCL|20250911|09:37:48|S|9|320.150000||
B|ORCL|20250911|09:37:48|S|25|320.380000||
B|RKLB|20250911|09:37:48|S|5|46.589500||
B|VOO|20250911|09:37:48|S|5|601.448500||
B|WAY|20250911|09:37:48|S|10|38.700000||
B|AMD|20250911|09:37:49|S|100|158.170000||
B|AMD|20250911|09:37:49|S|173|158.180000||
B|BITF|20250911|09:37:49|S|345|1.950000||
B|BITF|20250911|09:37:49|S|355|1.950000||
B|CRDO|20250911|09:37:49|S|1|164.135000||
B|DOCS|20250911|09:37:49|S|45|69.970000||
B|MU|20250911|09:37:49|S|100|154.660000||
B|OPEN|20250911|09:37:49|S|15|8.015000||
B|ORCL|20250911|09:37:49|S|50|320.440000||
B|SOUN|20250911|09:37:49|S|14|14.489300||
B|SOXL|20250911|09:37:49|S|100|29.399300||
B|SYF|20250911|09:37:49|S|28|74.710000||
B|VNCE|20250911|09:37:49|S|100|3.470000||
B|XLF|20250911|09:37:49|S|100|53.360000||
B|COP|20250911|09:37:50|S|40|93.572000||
B|CRWV|20250911|09:37:50|S|10|114.620000||
B|DFAE|20250911|09:37:50|S|1|31.105000||
B|DOW|20250911|09:37:50|S|800|24.700000||
B|NEGG|20250911|09:37:50|S|12|38.870000||
B|OKLO|20250911|09:37:50|S|50|74.230000||
B|PYPL|20250911|09:37:50|S|200|66.025000||
B|RCAT|20250911|09:37:50|S|600|9.990000||
B|U|20250911|09:37:50|S|5|44.580000||
B|UBER|20250911|09:37:50|S|50|95.020700||
B|AMD|20250911|09:37:51|S|100|158.070000||
B|BN|20250911|09:37:51|S|285|67.710000||
B|BN|20250911|09:37:51|S|517|67.718200||
B|GOOG|20250911|09:37:51|S|1|238.680000||
B|MSFT|20250911|09:37:51|S|100|500.050000||
B|NVDA|20250911|09:37:51|S|100|178.230000||
B|OPEN|20250911|09:37:51|S|32|7.975000||
B|PFSA|20250911|09:37:51|E|1000|0.553100||
B|PGY|20250911|09:37:51|S|20|37.480000||
B|RLAY|20250911|09:37:51|S|2400|4.170000||
B|SHY|20250911|09:37:51|S|26|82.975000||
B|SNPS|20250911|09:37:51|S|3|414.440000||
B|SPGI|20250911|09:37:51|S|5|543.631000||
B|TQQQ|20250911|09:37:51|S|100|94.959300||
B|WRD|20250911|09:37:51|S|53|9.420000||
B|LITE|20250911|09:37:52|S|200|167.440000||
B|M|20250911|09:37:52|S|1|17.345000||
B|MSFT|20250911|09:37:52|S|100|499.960000||
B|MU|20250911|09:37:52|S|200|154.810000||
B|SEZL|20250911|09:37:52|S|2|84.730000||
B|SOXL|20250911|09:37:52|S|100|29.385000||
B|TEM|20250911|09:37:52|S|50|81.880000||
B|VOO|20250911|09:37:52|S|10|601.509100||
B|W|20250911|09:37:52|S|100|89.380000||
B|WOLF|20250911|09:37:52|S|100|1.700000||
B|CRWV|20250911|09:37:53|S|9|114.620000||
B|KRE|20250911|09:37:53|S|200|64.745000||
B|MU|20250911|09:37:53|S|100|154.830000||
B|MU|20250911|09:37:53|S|200|154.720000||
B|MU|20250911|09:37:53|S|200|154.768000||
B|NVDA|20250911|09:37:53|S|40|178.190000||
B|OPEN|20250911|09:37:53|S|500|7.975000||
B|TQQQ|20250911|09:37:53|S|100|94.959300||
B|TSLA|20250911|09:37:53|S|300|349.655000||
B|W|20250911|09:37:53|S|1|89.110000||
B|ALAB|20250911|09:37:54|S|1|233.640000||
B|GEV|20250911|09:37:54|S|100|647.090000||
B|ORCL|20250911|09:37:54|S|1|320.000000||
B|ORCL|20250911|09:37:54|S|1|320.100000||
B|SMR|20250911|09:37:54|S|100|35.020000||
B|SNDK|20250911|09:37:54|S|68|85.660000||
B|SNDK|20250911|09:37:54|S|151|85.330000||
B|JPM|20250911|09:37:55|S|100|302.970000||
B|MAZE|20250911|09:37:55|S|30|23.240000||
B|NB|20250911|09:37:55|S|1200|4.720000||
B|OPEN|20250911|09:37:55|S|120|7.995000||
B|OPEN|20250911|09:37:55|S|1000|7.995000||
B|PFSA|20250911|09:37:55|E|150|0.520000||
B|PGY|20250911|09:37:55|S|500|37.480000||
B|AVGO|20250911|09:37:56|S|20|364.670000||
B|FORM|20250911|09:37:56|S|100|30.270000||
B|IBM|20250911|09:37:56|S|4|256.980000||
B|JOBY|20250911|09:37:56|S|11|13.615000||
B|MAZE|20250911|09:37:56|S|20|23.240000||
B|OPEN|20250911|09:37:56|S|5|7.965000||
B|OPEN|20250911|09:37:56|S|100|7.975000||
B|OPEN|20250911|09:37:56|S|1200|7.975000||
B|OPEN|20250911|09:37:56|S|3800|7.975000||
B|ORCL|20250911|09:37:56|S|30|320.270000||
B|ORCL|20250911|09:37:56|S|100|320.140000||
B|TNXP|20250911|09:37:56|S|500|27.480000||
B|TRUG|20250911|09:37:56|S|5|3.300000||
B|V|20250911|09:37:56|S|10|338.700000||
B|GOOG|20250911|09:37:57|S|5|238.610000||
B|OPEN|20250911|09:37:57|S|1|7.965000||
B|OPEN|20250911|09:37:57|S|100|7.965000||
B|ORCL|20250911|09:37:57|S|20|320.080000||
B|RNA|20250911|09:37:57|S|153|36.980000||
B|SNPS|20250911|09:37:57|S|5|414.370000||
B|SNPS|20250911|09:37:57|S|50|414.010000||
B|SNPS|20250911|09:37:57|S|100|414.170000||
B|SOUN|20250911|09:37:57|S|300|14.485000||
B|TGT|20250911|09:37:57|S|101|91.280000||
B|TNA|20250911|09:37:57|S|61|42.959300||
B|TSM|20250911|09:37:57|S|1|258.870000||
B|YYGH|20250911|09:37:57|S|800|0.442800||
B|CNC|20250911|09:37:58|S|700|34.340000||
B|CRCL|20250911|09:37:58|S|4|118.480000||
B|ETHA|20250911|09:37:58|S|50|33.385000||
B|KO|20250911|09:37:58|S|25|68.005000||
B|LRCX|20250911|09:37:58|S|40|112.200000||
B|MAZE|20250911|09:37:58|S|100|23.265000||
B|NVDA|20250911|09:37:58|S|20|178.114900||
B|NVDA|20250911|09:37:58|S|27|178.110700||
B|ORCL|20250911|09:37:58|S|5|320.020000||
B|TSLA|20250911|09:37:58|S|30|349.590000||
B|WLDS|20250911|09:37:58|S|70|7.530000||
B|XOP|20250911|09:37:58|S|300|130.820000||
B|CRCL|20250911|09:37:59|S|9|118.440000||
B|FCHL|20250911|09:37:59|S|56|4.620000||
B|LQD|20250911|09:37:59|S|400|111.959300||
B|MU|20250911|09:37:59|S|100|154.330000||
B|NVDA|20250911|09:37:59|S|300|178.105000||
B|ORCL|20250911|09:37:59|S|5|320.020000||
B|ORCL|20250911|09:37:59|S|100|320.070000||
B|ORCL|20250911|09:37:59|S|100|320.250000||
B|TSLA|20250911|09:37:59|S|10|349.480000||
B|TSLA|20250911|09:37:59|S|10|349.480000||
B|AMZN|20250911|09:38:00|S|122|230.610000||
B|ARKG|20250911|09:38:00|S|900|25.450700||
B|CPZ|20250911|09:38:00|S|1|16.710000||
B|CSL|20250911|09:38:00|S|6|382.220000||
B|INOD|20250911|09:38:00|S|200|58.160000||
B|JPM|20250911|09:38:00|S|200|302.680000||
B|KZIA|20250911|09:38:00|S|2|7.849600||
B|OPEN|20250911|09:38:00|S|100|7.975000||
B|ORCL|20250911|09:38:00|S|50|320.400000||
B|ORCL|20250911|09:38:00|S|325|320.220000||
B|RZLV|20250911|09:38:00|S|100|7.360000||
B|SMR|20250911|09:38:00|S|100|34.940000||
B|SNPS|20250911|09:38:00|S|25|414.110000||
B|TQQQ|20250911|09:38:00|S|3|94.849300||
B|UPS|20250911|09:38:00|S|121|83.170000||
B|AFRM|20250911|09:38:01|S|4|83.770000||
B|ARKK|20250911|09:38:01|S|100|76.725000||
B|BN|20250911|09:38:01|S|10|67.710000||
B|DUOL|20250911|09:38:01|S|50|293.420000||
B|GLAD|20250911|09:38:01|S|50|23.400000||
B|GLXY|20250911|09:38:01|S|150|27.800000||
B|JEPQ|20250911|09:38:01|S|3|56.350000||
B|LUD|20250911|09:38:01|S|30|16.110000||
B|MSFT|20250911|09:38:01|S|2|499.966000||
B|NVTS|20250911|09:38:01|S|100|5.780000||
B|ORCL|20250911|09:38:01|S|100|320.370000||
B|RMBS|20250911|09:38:01|S|60|79.784500||
B|SNPS|20250911|09:38:01|S|20|414.100000||
B|TQQQ|20250911|09:38:01|S|50|94.862500||
B|TSLL|20250911|09:38:01|S|200|13.389300||
B|TSM|20250911|09:38:01|S|1|259.000000||
B|AAPL|20250911|09:38:02|S|5|227.990000||
B|AMZN|20250911|09:38:02|S|30|230.680000||
B|ARM|20250911|09:38:02|S|1|155.710000||
B|ARM|20250911|09:38:02|S|1|155.750000||
B|CLF|20250911|09:38:02|S|1000|11.529300||
B|CRCL|20250911|09:38:02|S|46|118.420000||
B|META|20250911|09:38:02|S|4|751.037900||
B|MSFT|20250911|09:38:02|S|100|499.870000||
B|MU|20250911|09:38:02|S|100|154.460000||
B|NVDA|20250911|09:38:02|S|30|178.130000||
B|NVDS|20250911|09:38:02|S|3|11.949900||
B|OPEN|20250911|09:38:02|S|100|7.975000||
B|OPEN|20250911|09:38:02|S|100|7.985000||
B|ORCL|20250911|09:38:02|S|1|320.335500||
B|RDDT|20250911|09:38:02|S|50|258.580000||
B|RING|20250911|09:38:02|S|18|58.490000||
B|SOLT|20250911|09:38:02|S|100|28.980000||
B|SPY|20250911|09:38:02|S|200|654.160000||
B|TQQQ|20250911|09:38:02|S|3|94.879300||
B|WDAY|20250911|09:38:02|S|100|227.700000||
B|AFRM|20250911|09:38:03|S|7|83.760000||
B|BMNR|20250911|09:38:03|S|30|48.360000||
B|COST|20250911|09:38:03|S|2|957.350000||
B|CRCL|20250911|09:38:03|S|20|118.470000||
B|IREN|20250911|09:38:03|S|90|33.608800||
B|JEPI|20250911|09:38:03|S|400|57.033500||
B|KLAR|20250911|09:38:03|S|100|45.340000||
B|SLV|20250911|09:38:03|S|50|37.345000||
B|SMR|20250911|09:38:03|S|1|34.940000||
B|TQQQ|20250911|09:38:03|S|1|94.869300||
B|VNCE|20250911|09:38:03|S|5|3.560000||
B|ZM|20250911|09:38:03|S|1|83.790000||
B|ZM|20250911|09:38:03|S|12|83.810000||
B|ZM|20250911|09:38:03|S|34|83.960000||
B|ZM|20250911|09:38:03|S|50|83.790000||
B|ZM|20250911|09:38:03|S|100|83.810000||
B|ZM|20250911|09:38:03|S|100|83.820000||
B|ZM|20250911|09:38:03|S|100|83.840000||
B|ZM|20250911|09:38:03|S|200|83.750000||
B|ZM|20250911|09:38:03|S|200|83.790000||
B|ZM|20250911|09:38:03|S|200|83.790000||
B|ZM|20250911|09:38:03|S|200|83.800000||
B|ZM|20250911|09:38:03|S|200|83.830000||
B|ZM|20250911|09:38:03|S|292|83.790000||
B|ASML|20250911|09:38:04|S|4|805.880000||
B|BITF|20250911|09:38:04|S|12|1.945000||
B|BMNR|20250911|09:38:04|S|200|48.360000||
B|LIF|20250911|09:38:04|S|100|96.315000||
B|MU|20250911|09:38:04|S|100|154.560700||
B|NIO|20250911|09:38:04|S|2200|5.885000||
B|ORCL|20250911|09:38:04|S|10|320.090000||
B|ORCL|20250911|09:38:04|S|50|320.000000||
B|ORCL|20250911|09:38:04|S|99|320.090000||
B|PGY|20250911|09:38:04|S|116|37.590000||
B|RHLD|20250911|09:38:04|S|10|69.990000||
B|TSLA|20250911|09:38:04|S|10|349.600000||
B|ZM|20250911|09:38:04|S|2|83.850000||
B|ADBG|20250911|09:38:05|S|1900|10.990000||
B|AVGO|20250911|09:38:05|S|70|364.780000||
B|BKR|20250911|09:38:05|S|30|46.768800||
B|CHWY|20250911|09:38:05|S|100|35.570000||
B|CRCL|20250911|09:38:05|S|200|118.590000||
B|HYPD|20250911|09:38:05|S|70|10.790000||
B|KLAR|20250911|09:38:05|S|234|45.380000||
B|NVDA|20250911|09:38:05|S|1|178.140700||
B|NVDA|20250911|09:38:05|S|12|178.145000||
B|OPEN|20250911|09:38:05|S|150|8.015000||
B|OPEN|20250911|09:38:05|S|1500|8.015000||
B|PLTR|20250911|09:38:05|S|1|165.660000||
B|RZLV|20250911|09:38:05|S|250|7.345000||
B|SOUN|20250911|09:38:05|S|660|14.490000||
B|TSLA|20250911|09:38:05|S|10|349.672200||
B|WLDS|20250911|09:38:05|S|100|7.360000||
B|AAOI|20250911|09:38:06|S|30|27.647300||
B|AMD|20250911|09:38:06|S|152|158.290000||
B|J|20250911|09:38:06|S|9|145.720000||
B|J|20250911|09:38:06|S|30|145.720000||
B|MU|20250911|09:38:06|S|50|154.740000||
B|NVDA|20250911|09:38:06|S|100|178.190000||
B|NVDA|20250911|09:38:06|S|207|178.170000||
B|OPEN|20250911|09:38:06|S|100|8.015000||
B|ORCL|20250911|09:38:06|S|75|320.030000||
B|TZA|20250911|09:38:06|S|400|8.805000||
B|UNH|20250911|09:38:06|S|40|347.470400||
B|CRCL|20250911|09:38:07|S|800|118.520000||
B|NIO|20250911|09:38:07|S|800|5.885000||
B|NVDA|20250911|09:38:07|S|1|178.160000||
B|OPEN|20250911|09:38:07|S|6200|8.005000||
B|ORCL|20250911|09:38:07|S|1|319.945000||
B|ORCL|20250911|09:38:07|S|3|319.945000||
B|ORCL|20250911|09:38:07|S|4|319.930000||
B|ORCL|20250911|09:38:07|S|50|319.930000||
B|SGOV|20250911|09:38:07|S|1200|100.500000||
B|SOXL|20250911|09:38:07|S|100|29.395000||
B|STVN|20250911|09:38:07|S|56|26.380000||
B|TSLA|20250911|09:38:07|S|20|349.740000||
B|TSLA|20250911|09:38:07|S|40|349.760000||
B|WOLF|20250911|09:38:07|S|100|1.700000||
B|AAPL|20250911|09:38:08|S|2|228.030000||
B|AAPL|20250911|09:38:08|S|6|228.030000||
B|AMD|20250911|09:38:08|S|48|158.180000||
B|BABA|20250911|09:38:08|S|100|148.190000||
B|BITF|20250911|09:38:08|S|155|1.950000||
B|ELV|20250911|09:38:08|S|3|313.040000||
B|KR|20250911|09:38:08|S|20|67.500000||
B|MU|20250911|09:38:08|S|25|154.740000||
B|MULL|20250911|09:38:08|S|20|31.440000||
B|ORCL|20250911|09:38:08|S|10|319.980000||
B|SNPS|20250911|09:38:08|S|1|414.571000||
B|TEM|20250911|09:38:08|S|10|82.260000||
B|TEM|20250911|09:38:08|S|20|82.220000||
B|Z|20250911|09:38:08|S|100|85.560000||
B|Z|20250911|09:38:08|S|400|85.640000||
B|AAP|20250911|09:38:09|S|798|59.880000||
B|ADBE|20250911|09:38:09|S|5|351.730000||
B|AMD|20250911|09:38:09|S|200|158.110000||
B|ARM|20250911|09:38:09|S|2|155.480000||
B|CRWV|20250911|09:38:09|S|5|114.860000||
B|IREN|20250911|09:38:09|S|300|33.585000||
B|KR|20250911|09:38:09|S|47|67.322700||
B|KR|20250911|09:38:09|S|100|67.330000||
B|OSCR|20250911|09:38:09|S|44|19.830000||
B|RUN|20250911|09:38:09|S|100|16.378800||
B|RXRX|20250911|09:38:09|S|200|4.825000||
B|STVN|20250911|09:38:09|S|44|26.380000||
B|TEL|20250911|09:38:09|S|3|210.630000||
B|TEM|20250911|09:38:09|S|100|82.250000||
B|TRVI|20250911|09:38:09|S|100|9.410000||
B|ADBE|20250911|09:38:10|S|5|351.780000||
B|AMD|20250911|09:38:10|S|50|158.132200||
B|BABA|20250911|09:38:10|S|7|148.078500||
B|CRCL|20250911|09:38:10|S|1|118.610000||
B|KKR|20250911|09:38:10|S|20|140.413500||
B|META|20250911|09:38:10|S|10|751.235000||
B|MU|20250911|09:38:10|S|25|154.750000||
B|MU|20250911|09:38:10|S|100|154.710000||
B|NBIS|20250911|09:38:10|S|100|93.325000||
B|NVDA|20250911|09:38:10|S|193|178.141000||
B|OLN|20250911|09:38:10|S|100|26.360000||
B|OPEN|20250911|09:38:10|S|400|8.005000||
B|ORCL|20250911|09:38:10|S|20|320.000000||
B|ORCL|20250911|09:38:10|S|50|320.020000||
B|SOGP|20250911|09:38:10|S|11|21.120000||
B|SPY|20250911|09:38:10|S|10|654.085500||
B|WOLF|20250911|09:38:10|S|600|1.700000||
B|AEO|20250911|09:38:11|S|200|19.255000||
B|BBD|20250911|09:38:11|S|2|3.145000||
B|BTE|20250911|09:38:11|S|1800|2.363500||
B|EXP|20250911|09:38:11|S|7|234.940000||
B|FSLR|20250911|09:38:11|S|20|205.630000||
B|NVDA|20250911|09:38:11|S|100|178.040700||
B|NVDA|20250911|09:38:11|S|175|178.040000||
B|NVDS|20250911|09:38:11|S|900|11.945000||
B|PANW|20250911|09:38:11|S|1|199.430000||
B|PFSA|20250911|09:38:11|S|422|0.478000||
B|SNDK|20250911|09:38:11|S|200|85.320000||
B|TEM|20250911|09:38:11|S|300|82.250000||
B|TQQQ|20250911|09:38:11|S|3|94.829300||
B|UNH|20250911|09:38:11|S|25|347.421100||
B|ZIM|20250911|09:38:11|S|8|13.180000||
B|ZIM|20250911|09:38:11|S|10|13.180000||
B|ZIM|20250911|09:38:11|S|25|13.180000||
B|ZIM|20250911|09:38:11|S|30|13.180000||
B|ZIM|20250911|09:38:11|S|75|13.180000||
B|ABBV|20250911|09:38:12|S|48|219.800000||
B|ACN|20250911|09:38:12|S|20|243.730000||
B|AIRO|20250911|09:38:12|S|100|19.545000||
B|CRWV|20250911|09:38:12|S|100|114.780000||
B|CRWV|20250911|09:38:12|S|150|114.780000||
B|DASH|20250911|09:38:12|S|10|258.660000||
B|JRS|20250911|09:38:12|S|100|8.220000||
B|LXEH|20250911|09:38:12|S|500|2.240000||
B|MU|20250911|09:38:12|S|100|154.570000||
B|NVDA|20250911|09:38:12|S|40|178.070000||
B|ORCL|20250911|09:38:12|S|5|319.790000||
B|ORCL|20250911|09:38:12|S|50|319.750000||
B|ORCL|20250911|09:38:12|S|100|319.543900||
B|ORCL|20250911|09:38:12|S|100|319.750000||
B|QBTS|20250911|09:38:12|S|12|16.020000||
B|TQQQ|20250911|09:38:12|S|733|94.815000||
B|AMAT|20250911|09:38:13|S|3|167.920000||
B|BTDR|20250911|09:38:13|S|300|14.030000||
B|CRWV|20250911|09:38:13|S|5|114.655000||
B|DDOG|20250911|09:38:13|S|50|140.580000||
B|JD|20250911|09:38:13|S|50|33.425000||
B|NVDA|20250911|09:38:13|S|4|178.000000||
B|NVDA|20250911|09:38:13|S|73|177.990900||
B|ORCL|20250911|09:38:13|S|100|319.530000||
B|QS|20250911|09:38:13|S|600|8.969300||
B|QYLD|20250911|09:38:13|S|3|16.915000||
B|UNG|20250911|09:38:13|S|18|12.755000||
B|AMD|20250911|09:38:14|S|400|158.020000||
B|AVAV|20250911|09:38:14|S|10|247.090000||
B|CRDO|20250911|09:38:14|S|46|162.889000||
B|MU|20250911|09:38:14|S|80|154.720000||
B|MU|20250911|09:38:14|S|150|154.680000||
B|NVDA|20250911|09:38:14|S|1|177.990000||
B|NVO|20250911|09:38:14|S|200|54.040000||
B|SNPS|20250911|09:38:14|S|30|413.600000||
B|TQQQ|20250911|09:38:14|S|500|94.770700||
B|UPS|20250911|09:38:14|S|100|83.215000||
B|ALAB|20250911|09:38:15|S|20|233.330000||
B|AMD|20250911|09:38:15|S|23|158.030000||
B|AMD|20250911|09:38:15|S|50|158.005000||
B|ANET|20250911|09:38:15|S|25|152.940000||
B|CVE|20250911|09:38:15|S|200|17.095000||
B|JOBY|20250911|09:38:15|S|28|13.685000||
B|MRVL|20250911|09:38:15|S|100|67.590000||
B|NTRA|20250911|09:38:15|S|25|170.570000||
B|ORCL|20250911|09:38:15|S|10|319.330000||
B|TSLA|20250911|09:38:15|S|20|349.550000||
B|TSLL|20250911|09:38:15|S|2|13.400000||
B|YYGH|20250911|09:38:15|S|200|0.441400||
B|AFRM|20250911|09:38:16|S|48|83.540000||
B|AMD|20250911|09:38:16|S|5|157.930000||
B|ANET|20250911|09:38:16|S|33|152.960000||
B|BRK/B|20250911|09:38:16|S|20|491.495000||
B|CRWV|20250911|09:38:16|S|1|114.710000||
B|FLY|20250911|09:38:16|S|100|42.490000||
B|MU|20250911|09:38:16|S|100|154.700000||
B|MU|20250911|09:38:16|S|100|154.750000||
B|NVMI|20250911|09:38:16|S|1|286.420000||
B|OPEN|20250911|09:38:16|S|2|8.045000||
B|OPEN|20250911|09:38:16|S|290|8.045000||
B|OPEN|20250911|09:38:16|S|500|8.045000||
B|ORCL|20250911|09:38:16|S|55|319.370000||
B|ORCL|20250911|09:38:16|S|100|319.370000||
B|RKLB|20250911|09:38:16|S|5|46.632700||
B|SEZL|20250911|09:38:16|S|163|84.600000||
B|SOXL|20250911|09:38:16|S|13|29.319300||
B|VXUS|20250911|09:38:16|S|100|72.885000||
B|AIRO|20250911|09:38:17|S|100|19.440000||
B|AMD|20250911|09:38:17|S|1|157.960000||
B|AMDW|20250911|09:38:17|S|200|45.510000||
B|BE|20250911|09:38:17|S|50|65.830000||
B|GDXD|20250911|09:38:17|S|18200|1.265000||
B|IBIT|20250911|09:38:17|S|20|64.745000||
B|NFLX|20250911|09:38:17|S|3|1237.640000||
B|NIO|20250911|09:38:17|S|2200|5.885000||
B|ORCL|20250911|09:38:17|S|14|319.443300||
B|PLTR|20250911|09:38:17|S|100|165.560000||
B|TEM|20250911|09:38:17|S|6|82.220000||
B|ALLE|20250911|09:38:18|S|60|172.550000||
B|CONL|20250911|09:38:18|S|20|33.700000||
B|EIDO|20250911|09:38:18|S|100|17.555000||
B|EQNR|20250911|09:38:18|S|100|24.385000||
B|HOOD|20250911|09:38:18|S|12|118.410000||
B|HOOD|20250911|09:38:18|S|50|118.410000||
B|NVDA|20250911|09:38:18|S|10|178.075000||
B|ORCL|20250911|09:38:18|S|10|319.430000||
B|OWL|20250911|09:38:18|S|250|18.665000||
B|PYPL|20250911|09:38:18|S|2|66.050000||
B|QQQ|20250911|09:38:18|S|5|582.459900||
B|SMR|20250911|09:38:18|S|50|34.860000||
B|TSLA|20250911|09:38:18|S|20|349.680000||
B|VNCE|20250911|09:38:18|S|100|3.590000||
B|AGX|20250911|09:38:19|S|5|228.340000||
B|GME|20250911|09:38:19|S|33|24.340000||
B|IRM|20250911|09:38:19|S|2|98.240000||
B|LITE|20250911|09:38:19|S|7|166.770000||
B|LITE|20250911|09:38:19|S|20|166.770000||
B|MU|20250911|09:38:19|S|4|154.710000||
B|MU|20250911|09:38:19|S|100|154.770000||
B|MU|20250911|09:38:19|S|300|154.760000||
B|NVDA|20250911|09:38:19|S|200|178.180000||
B|SQM|20250911|09:38:19|S|500|41.540000||
B|TEM|20250911|09:38:19|S|63|82.250000||
B|UVIX|20250911|09:38:19|S|400|10.575000||
B|WULF|20250911|09:38:19|S|200|10.705000||
B|ACHR|20250911|09:38:20|S|50|8.485000||
B|AMZN|20250911|09:38:20|S|3|230.619600||
B|GOOGL|20250911|09:38:20|S|10|237.875000||
B|IBM|20250911|09:38:20|S|1|256.950000||
B|IYW|20250911|09:38:20|S|240|187.900000||
B|META|20250911|09:38:20|S|1|751.050000||
B|MU|20250911|09:38:20|S|10|154.655500||
B|OPEN|20250911|09:38:20|S|80|8.045000||
B|ORCL|20250911|09:38:20|S|50|319.420000||
B|QSI|20250911|09:38:20|S|100|1.130000||
B|SBET|20250911|09:38:20|S|400|16.515000||
B|SNPS|20250911|09:38:20|S|100|413.680000||
B|TEM|20250911|09:38:20|S|28|82.240000||
B|TEM|20250911|09:38:20|S|40|82.220000||
B|TQQQ|20250911|09:38:20|S|3|94.805000||
B|UBER|20250911|09:38:20|S|10|95.235000||
B|ALAB|20250911|09:38:21|S|35|233.580000||
B|AMD|20250911|09:38:21|S|35|158.088000||
B|AVGO|20250911|09:38:21|S|84|365.130000||
B|BMNR|20250911|09:38:21|S|25|48.445000||
B|BMNR|20250911|09:38:21|S|30|48.435000||
B|CCL|20250911|09:38:21|S|10|32.029300||
B|CRCL|20250911|09:38:21|S|1|118.890000||
B|FLG|20250911|09:38:21|S|2600|12.500000||
B|GGAL|20250911|09:38:21|S|1|31.600000||
B|ORCL|20250911|09:38:21|S|10|319.610000||
B|ORCL|20250911|09:38:21|S|90|319.530000||
B|ORCL|20250911|09:38:21|S|100|319.380000||
B|PSTG|20250911|09:38:21|S|200|82.760000||
B|RBRK|20250911|09:38:21|S|8|81.720000||
B|TNA|20250911|09:38:21|S|100|42.984900||
B|TQQQ|20250911|09:38:21|S|1|94.855000||
B|TSM|20250911|09:38:21|S|78|258.700000||
B|XLV|20250911|09:38:21|S|3|138.385000||
B|ALAB|20250911|09:38:22|S|100|233.770000||
B|BABA|20250911|09:38:22|S|200|148.025000||
B|BABA|20250911|09:38:22|S|200|148.025000||
B|CLS|20250911|09:38:22|S|33|247.020000||
B|CRDO|20250911|09:38:22|S|1|163.140000||
B|IYW|20250911|09:38:22|S|52|187.930000||
B|OPEN|20250911|09:38:22|S|100|8.005000||
B|OPEN|20250911|09:38:22|S|490|8.005000||
B|ORCL|20250911|09:38:22|S|75|319.350000||
B|ORCX|20250911|09:38:22|S|1|52.880000||
B|RUN|20250911|09:38:22|S|100|16.398800||
B|SNPS|20250911|09:38:22|S|2|413.940000||
B|TSLA|20250911|09:38:22|S|20|349.810000||
B|UBER|20250911|09:38:22|S|100|95.260000||
B|CRCL|20250911|09:38:23|S|50|118.880000||
B|DUOL|20250911|09:38:23|S|10|293.430000||
B|MNDY|20250911|09:38:23|S|3|189.540000||
B|MU|20250911|09:38:23|S|100|154.720000||
B|ORCL|20250911|09:38:23|S|100|319.620000||
B|PLTR|20250911|09:38:23|S|4|165.630000||
B|UVIX|20250911|09:38:23|S|210|10.575000||
B|VOO|20250911|09:38:23|S|2|601.278800||
B|AAPL|20250911|09:38:24|S|1|227.860000||
B|AAPL|20250911|09:38:24|S|100|227.938300||
B|ABBV|20250911|09:38:24|S|19|218.810000||
B|ABBV|20250911|09:38:24|S|20|218.810000||
B|AMD|20250911|09:38:24|S|50|157.990000||
B|AMST|20250911|09:38:24|S|100|3.820000||
B|ANTE|20250911|09:38:24|S|1|4.920000||
B|APO|20250911|09:38:24|S|20|135.285000||
B|CMI|20250911|09:38:24|S|150|406.920000||
B|CRCL|20250911|09:38:24|S|30|118.950000||
B|CRCL|20250911|09:38:24|S|100|118.800000||
B|LMND|20250911|09:38:24|S|200|48.900000||
B|MSFT|20250911|09:38:24|S|50|499.320000||
B|MU|20250911|09:38:24|S|200|154.702400||
B|NFLX|20250911|09:38:24|S|3|1238.450000||
B|ONC|20250911|09:38:24|S|10|331.080000||
B|RILY|20250911|09:38:24|S|100|5.717500||
B|SMHX|20250911|09:38:24|S|1|37.060000||
B|VNCE|20250911|09:38:24|S|138|3.583500||
B|VNCE|20250911|09:38:24|S|1000|3.600000||
B|Z|20250911|09:38:24|S|100|85.590000||
B|ADBE|20250911|09:38:25|S|1|351.640000||
B|ARM|20250911|09:38:25|S|100|155.480000||
B|CRWV|20250911|09:38:25|S|200|114.740000||
B|FDX|20250911|09:38:25|S|100|226.420000||
B|GRI|20250911|09:38:25|S|100|2.490000||
B|IREN|20250911|09:38:25|S|2|33.569000||
B|ISRG|20250911|09:38:25|S|1|454.420000||
B|IYW|20250911|09:38:25|S|183|187.930000||
B|LULU|20250911|09:38:25|S|300|165.730000||
B|LULU|20250911|09:38:25|S|762|165.650000||
B|OKLO|20250911|09:38:25|S|20|74.210000||
B|OPEN|20250911|09:38:25|S|100|7.985000||
B|OPEN|20250911|09:38:25|S|1000|7.985000||
B|ORCL|20250911|09:38:25|S|100|319.530000||
B|ORCL|20250911|09:38:25|S|100|319.560000||
B|ORCL|20250911|09:38:25|S|100|319.740000||
B|ORCL|20250911|09:38:25|S|200|319.730000||
B|ORCL|20250911|09:38:25|S|500|319.570000||
B|ORCL|20250911|09:38:25|S|1000|319.760000||
B|QS|20250911|09:38:25|S|1500|8.989300||
B|RZLV|20250911|09:38:25|S|400|7.355000||
B|SCHD|20250911|09:38:25|S|1|27.589300||
B|SLV|20250911|09:38:25|S|20|37.350000||
B|SNPS|20250911|09:38:25|S|10|413.700000||
B|TSLL|20250911|09:38:25|S|96|13.415000||
B|VOO|20250911|09:38:25|S|1|601.319100||
B|AMD|20250911|09:38:26|S|190|157.880000||
B|CCL|20250911|09:38:26|S|120|32.029300||
B|CLS|20250911|09:38:26|S|96|247.020000||
B|EQX|20250911|09:38:26|S|400|10.693500||
B|FUTU|20250911|09:38:26|S|7|185.350000||
B|GRI|20250911|09:38:26|S|1048|2.520000||
B|MA|20250911|09:38:26|S|300|581.060000||
B|MOGU|20250911|09:38:26|S|30|6.380000||
B|MSFT|20250911|09:38:26|S|10|499.400000||
B|MU|20250911|09:38:26|S|100|154.680000||
B|MU|20250911|09:38:26|S|800|154.700000||
B|ORCL|20250911|09:38:26|S|1|319.665000||
B|ORCL|20250911|09:38:26|S|2|319.490000||
B|ORCL|20250911|09:38:26|S|20|319.650000||
B|ORCL|20250911|09:38:26|S|100|319.670000||
B|ORCL|20250911|09:38:26|S|100|319.680000||
B|ORCL|20250911|09:38:26|S|200|319.670000||
B|TSLA|20250911|09:38:26|S|1|349.770000||
B|UPST|20250911|09:38:26|S|51|63.331800||
B|VOO|20250911|09:38:26|S|2|601.308800||
B|ACHR|20250911|09:38:27|S|75|8.485000||
B|AFRM|20250911|09:38:27|S|49|83.490000||
B|ANTE|20250911|09:38:27|S|1|4.910000||
B|BMNR|20250911|09:38:27|S|200|48.430000||
B|BULL|20250911|09:38:27|S|15|13.345000||
B|COGT|20250911|09:38:27|S|300|12.750000||
B|GLXY|20250911|09:38:27|S|100|27.630000||
B|HIMS|20250911|09:38:27|S|200|48.820000||
B|IYW|20250911|09:38:27|S|180|187.930000||
B|LMND|20250911|09:38:27|S|54|48.946300||
B|ORCL|20250911|09:38:27|S|10|320.230000||
B|RMBS|20250911|09:38:27|S|18|80.250000||
B|SGOV|20250911|09:38:27|S|5|100.500000||
B|TQQQ|20250911|09:38:27|S|3|94.849300||
B|TRI|20250911|09:38:27|S|35|170.690000||
B|TSLA|20250911|09:38:27|S|50|349.820000||
B|TSLA|20250911|09:38:27|S|60|349.820000||
B|DUOL|20250911|09:38:28|S|7|292.810000||
B|DUOL|20250911|09:38:28|S|100|292.810000||
B|ETOR|20250911|09:38:28|S|5|43.800000||
B|HIMS|20250911|09:38:28|S|125|48.800000||
B|IBM|20250911|09:38:28|S|20|256.920000||
B|IYW|20250911|09:38:28|S|128|187.910000||
B|KFRC|20250911|09:38:28|S|300|29.930000||
B|MEDP|20250911|09:38:28|S|10|481.200000||
B|MSFT|20250911|09:38:28|S|1|499.470000||
B|MU|20250911|09:38:28|S|400|154.593600||
B|NBIS|20250911|09:38:28|S|500|92.980000||
B|NVDA|20250911|09:38:28|S|100|178.130000||
B|NVDA|20250911|09:38:28|S|200|178.120000||
B|OUST|20250911|09:38:28|S|30|29.470000||
B|SIGA|20250911|09:38:28|S|10|8.698800||
B|SNDK|20250911|09:38:28|S|99|84.700000||
B|TRNR|20250911|09:38:28|S|25|2.940000||
B|TSLL|20250911|09:38:28|S|500|13.419300||
B|UPST|20250911|09:38:28|S|20|63.320000||
B|AAPL|20250911|09:38:29|S|50|227.878800||
B|AIRO|20250911|09:38:29|S|100|19.380000||
B|AMD|20250911|09:38:29|S|1|157.815000||
B|IREN|20250911|09:38:29|S|100|33.395000||
B|ISRG|20250911|09:38:29|S|20|454.382000||
B|LMND|20250911|09:38:29|S|54|48.936600||
B|NVDA|20250911|09:38:29|S|10|178.140000||
B|NVDA|20250911|09:38:29|S|180|178.150000||
B|PFSA|20250911|09:38:29|S|100|0.464900||
B|PPIH|20250911|09:38:29|S|33|32.580000||
B|RCL|20250911|09:38:29|S|7|347.450000||
B|RCL|20250911|09:38:29|S|9|347.450000||
B|RCL|20250911|09:38:29|S|10|347.450000||
B|RCL|20250911|09:38:29|S|10|347.930000||
B|SUIG|20250911|09:38:29|S|800|4.125000||
B|TEM|20250911|09:38:29|S|25|82.380000||
B|TQQQ|20250911|09:38:29|S|3|94.819300||
B|UVIX|20250911|09:38:29|S|200|10.575000||
B|AMD|20250911|09:38:30|S|68|157.870000||
B|AMST|20250911|09:38:30|S|130|3.810000||
B|ARM|20250911|09:38:30|S|12|155.540000||
B|CCL|20250911|09:38:30|S|780|32.053500||
B|DUOL|20250911|09:38:30|S|2|292.810000||
B|IPO|20250911|09:38:30|S|1|52.810000||
B|LBRDK|20250911|09:38:30|S|100|60.070000||
B|MARA|20250911|09:38:30|S|15|15.919300||
B|META|20250911|09:38:30|S|10|751.330000||
B|MMM|20250911|09:38:30|S|20|155.250000||
B|MSFT|20250911|09:38:30|S|20|499.321200||
B|NTWK|20250911|09:38:30|S|64|4.470000||
B|QS|20250911|09:38:30|S|300|8.995000||
B|QS|20250911|09:38:30|S|5000|9.000000||
B|SNDK|20250911|09:38:30|S|100|84.630000||
B|VOO|20250911|09:38:30|S|1|601.295000||
B|Z|20250911|09:38:30|S|100|85.580000||
B|ZM|20250911|09:38:30|S|1|83.750000||
B|ZM|20250911|09:38:30|S|2|83.570000||
B|ZM|20250911|09:38:30|S|34|83.570000||
B|ZM|20250911|09:38:30|S|90|83.640000||
B|ZM|20250911|09:38:30|S|100|83.590000||
B|ZM|20250911|09:38:30|S|100|83.620000||
B|ZM|20250911|09:38:30|S|100|83.665000||
B|ZM|20250911|09:38:30|S|100|83.665000||
B|ZM|20250911|09:38:30|S|200|83.530000||
B|ZM|20250911|09:38:30|S|200|83.610000||
B|ZM|20250911|09:38:30|S|200|83.660000||
B|CRCL|20250911|09:38:31|S|20|118.990000||
B|CRCL|20250911|09:38:31|S|50|118.940000||
B|CRM|20250911|09:38:31|S|10|245.990000||
B|FENG|20250911|09:38:31|S|100|2.490000||
B|IREN|20250911|09:38:31|S|100|33.379000||
B|IYW|20250911|09:38:31|S|26|187.960000||
B|ORCL|20250911|09:38:31|S|15|319.970000||
B|RZLV|20250911|09:38:31|S|54|7.312000||
B|RZLV|20250911|09:38:31|S|800|7.320000||
B|SGOV|20250911|09:38:31|S|31|100.500000||
B|TSLA|20250911|09:38:31|S|44|349.740000||
B|UNH|20250911|09:38:31|S|36|348.080000||
B|XLB|20250911|09:38:31|S|109|91.280000||
B|CART|20250911|09:38:32|S|5|45.460000||
B|CNXC|20250911|09:38:32|S|10|52.240000||
B|CVX|20250911|09:38:32|S|59|157.897800||
B|EWT|20250911|09:38:32|S|100|62.505000||
B|GIS|20250911|09:38:32|S|100|50.955000||
B|HIMS|20250911|09:38:32|S|10|48.730100||
B|IOT|20250911|09:38:32|S|10|38.810000||
B|JANX|20250911|09:38:32|S|300|24.390000||
B|OPEN|20250911|09:38:32|S|70|7.945000||
B|TNA|20250911|09:38:32|S|1|42.947500||
B|TNA|20250911|09:38:32|S|8|42.949300||
B|UVXY|20250911|09:38:32|S|10|10.900000||
B|AAPL|20250911|09:38:33|S|200|228.099700||
B|AMD|20250911|09:38:33|S|56|157.801400||
B|CWD|20250911|09:38:33|S|2|8.955000||
B|LEU|20250911|09:38:33|S|1|219.400000||
B|MU|20250911|09:38:33|S|29|154.375700||
B|MVLL|20250911|09:38:33|S|200|15.590000||
B|NXE|20250911|09:38:33|S|2|7.915000||
B|ORBS|20250911|09:38:33|S|35|18.870000||
B|ORCL|20250911|09:38:33|S|33|319.990000||
B|PLTR|20250911|09:38:33|S|5|165.600000||
B|RMBS|20250911|09:38:33|S|100|80.250000||
B|SSK|20250911|09:38:33|S|700|35.030000||
B|TNA|20250911|09:38:33|S|1|42.957500||
B|WM|20250911|09:38:33|S|19|216.910000||
B|BILI|20250911|09:38:34|S|200|24.380000||
B|CRCL|20250911|09:38:34|S|50|118.980000||
B|CRWV|20250911|09:38:34|S|180|114.500000||
B|HOOD|20250911|09:38:34|S|2|118.470000||
B|OPEN|20250911|09:38:34|S|600|7.915000||
B|PFSA|20250911|09:38:34|S|10|0.472100||
B|SEZL|20250911|09:38:34|S|10|84.430000||
B|SHV|20250911|09:38:34|S|1|110.275000||
B|SPXL|20250911|09:38:34|S|37|200.417100||
B|TEM|20250911|09:38:34|S|100|82.280000||
B|TSLA|20250911|09:38:34|S|2|349.710000||
B|AMZN|20250911|09:38:35|S|7|230.660000||
B|AVGO|20250911|09:38:35|S|100|365.110000||
B|IYW|20250911|09:38:35|S|127|187.910000||
B|LUMN|20250911|09:38:35|S|50|6.495000||
B|MSFT|20250911|09:38:35|S|5|499.180000||
B|TEM|20250911|09:38:35|S|100|82.290000||
B|TSLA|20250911|09:38:35|S|47|349.540000||
B|VOO|20250911|09:38:35|S|150|601.239100||
B|ZETA|20250911|09:38:35|S|45|19.415000||
B|AAPL|20250911|09:38:36|S|125|228.148600||
B|ADBE|20250911|09:38:36|S|14|351.600000||
B|AVGO|20250911|09:38:36|S|15|365.140000||
B|BITF|20250911|09:38:36|S|362|1.945000||
B|BITF|20250911|09:38:36|S|461|1.945000||
B|CRM|20250911|09:38:36|S|50|245.899000||
B|CRWV|20250911|09:38:36|S|3|114.410000||
B|FBTC|20250911|09:38:36|S|1|99.456500||
B|GOOGL|20250911|09:38:36|S|42|238.068300||
B|GOOGL|20250911|09:38:36|S|178|238.010000||
B|LYB|20250911|09:38:36|S|100|55.299000||
B|ORCL|20250911|09:38:36|S|20|319.940000||
B|SOXS|20250911|09:38:36|S|3000|6.305000||
B|SUPV|20250911|09:38:36|S|100|6.240000||
B|SUPX|20250911|09:38:36|S|16|61.390000||
B|TE|20250911|09:38:36|S|10|1.929900||
B|BE|20250911|09:38:37|S|200|65.850000||
B|BITF|20250911|09:38:37|S|38|1.945000||
B|BMNR|20250911|09:38:37|S|60|48.560000||
B|BMNR|20250911|09:38:37|S|100|48.540000||
B|BMNR|20250911|09:38:37|S|140|48.560000||
B|CHKP|20250911|09:38:37|S|2|194.670000||
B|IYW|20250911|09:38:37|S|137|187.930000||
B|LITE|20250911|09:38:37|S|3|166.910000||
B|ORCL|20250911|09:38:37|S|15|320.090000||
B|SNDK|20250911|09:38:37|S|130|84.380000||
B|SOFI|20250911|09:38:37|S|200|25.765000||
B|TQQQ|20250911|09:38:37|S|700|94.830700||
B|WOLF|20250911|09:38:37|S|1442|1.725000||
B|DVN|20250911|09:38:38|S|100|35.140000||
B|EQNR|20250911|09:38:38|S|1520|24.390000||
B|GLOB|20250911|09:38:38|S|17|57.770000||
B|NVDA|20250911|09:38:38|S|20|178.239300||
B|NVDA|20250911|09:38:38|S|200|178.260000||
B|NVO|20250911|09:38:38|S|50|54.025000||
B|OPEN|20250911|09:38:38|S|30|7.880100||
B|ORBS|20250911|09:38:38|S|5|18.820000||
B|ORCL|20250911|09:38:38|S|31|320.150000||
B|ORCL|20250911|09:38:38|S|40|320.300000||
B|ORCL|20250911|09:38:38|S|100|320.330000||
B|RZLV|20250911|09:38:38|S|300|7.290000||
B|SOXL|20250911|09:38:38|S|2700|29.350700||
B|TGT|20250911|09:38:38|S|11|91.300000||
B|TSLL|20250911|09:38:38|S|100|13.405000||
B|UEC|20250911|09:38:38|S|100|12.610000||
B|WOLF|20250911|09:38:38|S|97|1.725000||
B|AAPL|20250911|09:38:39|S|400|228.075000||
B|AEM|20250911|09:38:39|S|23|152.020000||
B|BLD|20250911|09:38:39|S|200|422.150000||
B|LRN|20250911|09:38:39|S|1|158.350000||
B|MOGU|20250911|09:38:39|S|100|6.270000||
B|MU|20250911|09:38:39|S|25|154.440000||
B|MU|20250911|09:38:39|S|103|154.440000||
B|NE|20250911|09:38:39|S|100|30.480000||
B|NVDA|20250911|09:38:39|S|100|178.239000||
B|NVO|20250911|09:38:39|S|100|54.030000||
B|OPEN|20250911|09:38:39|S|1|7.895000||
B|OPEN|20250911|09:38:39|S|253|7.895000||
B|QS|20250911|09:38:39|S|100|8.989300||
B|RBRK|20250911|09:38:39|S|10|81.590000||
B|SOUN|20250911|09:38:39|S|300|14.475000||
B|TQQQ|20250911|09:38:39|S|5|94.865000||
B|UVIX|20250911|09:38:39|S|200|10.575000||
B|WULF|20250911|09:38:39|S|500|10.702500||
B|AMD|20250911|09:38:40|S|50|157.710000||
B|AMGN|20250911|09:38:40|S|1|279.300000||
B|AVGX|20250911|09:38:40|S|30|59.270000||
B|CIFR|20250911|09:38:40|S|100|10.145000||
B|GTLB|20250911|09:38:40|S|59|49.870000||
B|JHX|20250911|09:38:40|S|100|19.540000||
B|MOGU|20250911|09:38:40|S|100|6.280000||
B|MSTR|20250911|09:38:40|S|200|326.740000||
B|NUAI|20250911|09:38:40|S|10|0.479500||
B|ONC|20250911|09:38:40|S|1|331.080000||
B|PLTU|20250911|09:38:40|S|91|85.650000||
B|QQQ|20250911|09:38:40|S|67|582.575000||
B|QS|20250911|09:38:40|S|145|8.989300||
B|QSG|20250911|09:38:40|S|300|8.970000||
B|SMCI|20250911|09:38:40|S|3000|43.580000||
B|YYGH|20250911|09:38:40|S|10|0.439400||
B|AMD|20250911|09:38:41|S|443|157.690000||
B|CRCL|20250911|09:38:41|S|6|119.040000||
B|CRCL|20250911|09:38:41|S|200|119.003800||
B|CVE|20250911|09:38:41|S|100|17.085000||
B|MARA|20250911|09:38:41|S|100|15.885000||
B|MARA|20250911|09:38:41|S|300|15.889300||
B|MSTR|20250911|09:38:41|S|1|326.860000||
B|NVDA|20250911|09:38:41|S|30|178.250000||
B|PL|20250911|09:38:41|S|50|9.469300||
B|RGTI|20250911|09:38:41|S|120|16.195000||
B|STKE|20250911|09:38:41|S|32|7.395000||
B|TSLA|20250911|09:38:41|S|100|349.790000||
B|ACHR|20250911|09:38:42|S|300|8.495000||
B|AMAT|20250911|09:38:42|S|20|168.280000||
B|ANET|20250911|09:38:42|S|24|153.180000||
B|CRH|20250911|09:38:42|S|33|112.170000||
B|FIG|20250911|09:38:42|S|400|52.010000||
B|FIG|20250911|09:38:42|S|1330|52.060000||
B|IYW|20250911|09:38:42|S|25|187.950000||
B|META|20250911|09:38:42|S|2|751.090000||
B|MRVL|20250911|09:38:42|S|2|67.588300||
B|NFLX|20250911|09:38:42|S|4|1239.660000||
B|OPEN|20250911|09:38:42|S|390|7.875000||
B|PLTR|20250911|09:38:42|S|200|165.910000||
B|SOXL|20250911|09:38:42|S|120|29.355000||
B|SOXL|20250911|09:38:42|S|280|29.360000||
B|SOXL|20250911|09:38:42|S|3300|29.358200||
B|UPS|20250911|09:38:42|S|15|83.120000||
B|AAPL|20250911|09:38:43|S|1|227.910000||
B|AEO|20250911|09:38:43|S|100|19.295000||
B|CRWD|20250911|09:38:43|S|5|429.310000||
B|CRWV|20250911|09:38:43|S|100|114.210000||
B|IONQ|20250911|09:38:43|S|374|43.940000||
B|IONQ|20250911|09:38:43|S|488|43.940000||
B|MU|20250911|09:38:43|S|100|154.540000||
B|ORCX|20250911|09:38:43|S|322|53.146000||
B|U|20250911|09:38:43|S|100|44.440000||
B|AVGO|20250911|09:38:44|S|100|365.420000||
B|AVGO|20250911|09:38:44|S|200|365.420000||
B|IPDN|20250911|09:38:44|S|425|2.898900||
B|IWM|20250911|09:38:44|S|35|237.589300||
B|MRK|20250911|09:38:44|S|10|84.449100||
B|NVDA|20250911|09:38:44|S|200|178.285000||
B|NVDA|20250911|09:38:44|S|200|178.288300||
B|OPEN|20250911|09:38:44|S|100|7.840700||
B|QQQ|20250911|09:38:44|S|1|582.649300||
B|SNDK|20250911|09:38:44|S|30|84.120000||
B|TSLA|20250911|09:38:44|S|125|350.020000||
B|USCA|20250911|09:38:44|S|62|40.600000||
B|ACN|20250911|09:38:45|S|20|243.820000||
B|BMNR|20250911|09:38:45|S|100|48.760000||
B|CEG|20250911|09:38:45|S|1|319.920000||
B|FTNT|20250911|09:38:45|S|2|80.568500||
B|FTNT|20250911|09:38:45|S|10|80.559800||
B|IYW|20250911|09:38:45|S|154|188.000000||
B|MOGU|20250911|09:38:45|S|100|6.270000||
B|OBK|20250911|09:38:45|S|100|35.960000||
B|TSLA|20250911|09:38:45|S|11|350.026800||
B|TSLA|20250911|09:38:45|S|22|350.036500||
B|UGL|20250911|09:38:45|S|2000|40.820000||
B|UNH|20250911|09:38:45|S|5|347.840000||
B|WM|20250911|09:38:45|S|19|216.460000||
B|WOLF|20250911|09:38:45|S|100|1.730000||
B|WULF|20250911|09:38:45|S|499|10.699300||
B|ANET|20250911|09:38:46|S|33|153.250000||
B|BN|20250911|09:38:46|S|20|67.690000||
B|CRDO|20250911|09:38:46|S|21|163.630000||
B|ENVX|20250911|09:38:46|S|300|8.059300||
B|FIG|20250911|09:38:46|S|100|52.260000||
B|GS|20250911|09:38:46|S|25|775.330000||
B|LUMN|20250911|09:38:46|S|1600|6.530000||
B|MOGU|20250911|09:38:46|S|200|6.230000||
B|RXRX|20250911|09:38:46|S|100|4.810000||
B|AMZN|20250911|09:38:47|S|4|230.570000||
B|CRWV|20250911|09:38:47|S|105|114.450000||
B|CRWV|20250911|09:38:47|S|106|114.410000||
B|ENR|20250911|09:38:47|S|100|28.600000||
B|ENR|20250911|09:38:47|S|800|28.510000||
B|NBIS|20250911|09:38:47|S|30|92.930000||
B|NVDA|20250911|09:38:47|S|100|178.255000||
B|RZLV|20250911|09:38:47|S|720|7.335000||
B|AMSC|20250911|09:38:48|S|40|52.740000||
B|CRDO|20250911|09:38:48|S|1|163.653100||
B|ENR|20250911|09:38:48|S|300|28.560000||
B|NKTR|20250911|09:38:48|S|900|50.200000||
B|NVDA|20250911|09:38:48|S|55|178.215000||
B|OPEN|20250911|09:38:48|S|100|7.805000||
B|OPEN|20250911|09:38:48|S|400|7.805000||
B|ORCL|20250911|09:38:48|S|10|320.815000||
B|SERV|20250911|09:38:48|S|2000|11.600000||
B|TWG|20250911|09:38:48|S|100|5.580000||
B|AAPL|20250911|09:38:49|S|2|227.838600||
B|AI|20250911|09:38:49|S|100|15.775000||
B|KSPI|20250911|09:38:49|S|7|85.615000||
B|LULU|20250911|09:38:49|S|100|166.040000||
B|NBIS|20250911|09:38:49|S|25|92.930000||
B|NBIS|20250911|09:38:49|S|50|92.980000||
B|NBIS|20250911|09:38:49|S|100|92.970000||
B|NVDA|20250911|09:38:49|S|25|178.210000||
B|NVDA|20250911|09:38:49|S|100|178.215000||
B|ORCL|20250911|09:38:49|S|100|320.793400||
B|ORCL|20250911|09:38:49|S|150|320.700000||
B|PHM|20250911|09:38:49|S|2|136.330000||
B|RGTI|20250911|09:38:49|S|65|16.199300||
B|AAPL|20250911|09:38:50|S|2|227.838600||
B|AMDY|20250911|09:38:50|S|1000|7.665000||
B|ASML|20250911|09:38:50|S|1|806.080000||
B|BMNR|20250911|09:38:50|S|10|48.745000||
B|BMNR|20250911|09:38:50|S|12|48.745000||
B|BTCI|20250911|09:38:50|S|1000|60.269100||
B|CRDO|20250911|09:38:50|S|100|163.530000||
B|CRDO|20250911|09:38:50|S|100|163.630000||
B|EPAM|20250911|09:38:50|S|80|154.630000||
B|MSTR|20250911|09:38:50|S|100|326.500000||
B|NBIS|20250911|09:38:50|S|10|92.940000||
B|NFLX|20250911|09:38:50|S|5|1239.315000||
B|SNAP|20250911|09:38:50|S|100|7.145000||
B|TNA|20250911|09:38:50|S|1|42.927500||
B|VOO|20250911|09:38:50|S|10|601.328800||
B|Z|20250911|09:38:50|S|50|84.860000||
B|ACAD|20250911|09:38:51|S|20|24.125000||
B|AVGO|20250911|09:38:51|S|35|365.350000||
B|EME|20250911|09:38:51|S|3|640.280000||
B|KALA|20250911|09:38:51|S|20|16.190000||
B|MU|20250911|09:38:51|S|200|154.650000||
B|NEM|20250911|09:38:51|S|15|78.010000||
B|ORCL|20250911|09:38:51|S|5|320.980000||
B|ORCL|20250911|09:38:51|S|100|320.920000||
B|RING|20250911|09:38:51|S|50|58.590000||
B|SOXS|20250911|09:38:51|S|130|6.295000||
B|UPST|20250911|09:38:51|S|1|63.210000||
B|BABA|20250911|09:38:52|S|200|148.179900||
B|BMNR|20250911|09:38:52|S|100|48.725000||
B|CRCL|20250911|09:38:52|S|3|119.190000||
B|MU|20250911|09:38:52|S|100|154.780000||
B|NIO|20250911|09:38:52|S|50|5.885000||
B|OPEN|20250911|09:38:52|S|50|7.805000||
B|OPEN|20250911|09:38:52|S|100|7.805000||
B|ORCL|20250911|09:38:52|S|100|320.940000||
B|WOLF|20250911|09:38:52|S|600|1.715000||
B|AVNW|20250911|09:38:53|S|20|23.840000||
B|BMNR|20250911|09:38:53|S|100|48.710000||
B|CVNX|20250911|09:38:53|S|482|22.780000||
B|DXCM|20250911|09:38:53|S|5|77.288000||
B|GWW|20250911|09:38:53|S|2|998.725000||
B|HOOD|20250911|09:38:53|S|100|118.360000||
B|NVDA|20250911|09:38:53|S|200|178.245000||
B|ORCL|20250911|09:38:53|S|100|320.860000||
B|SATS|20250911|09:38:53|S|42|79.080000||
B|SPOT|20250911|09:38:53|S|10|698.970000||
B|TGT|20250911|09:38:53|S|1|91.265000||
B|TSLA|20250911|09:38:53|S|60|349.820000||
B|TSM|20250911|09:38:53|S|100|259.220000||
B|UNH|20250911|09:38:53|S|100|346.785000||
B|UPST|20250911|09:38:53|S|5|63.210000||
B|AI|20250911|09:38:54|S|1|15.760000||
B|AVGO|20250911|09:38:54|S|17|365.150000||
B|F|20250911|09:38:54|S|100|11.535000||
B|GOOGL|20250911|09:38:54|S|21|237.970000||
B|GS|20250911|09:38:54|S|6|775.330000||
B|HUT|20250911|09:38:54|S|100|31.290000||
B|HUT|20250911|09:38:54|S|300|31.290000||
B|IYW|20250911|09:38:54|S|55|187.970000||
B|MU|20250911|09:38:54|S|45|154.580000||
B|NVDA|20250911|09:38:54|S|21|178.237000||
B|PLTZ|20250911|09:38:54|S|100|8.845000||
B|QS|20250911|09:38:54|S|273|8.957500||
B|QS|20250911|09:38:54|S|400|8.959300||
B|SNPS|20250911|09:38:54|S|9|415.101000||
B|TSLA|20250911|09:38:54|S|4|349.820000||
B|WFC|20250911|09:38:54|S|272|80.390000||
B|AMZN|20250911|09:38:55|S|100|230.675000||
B|APP|20250911|09:38:55|S|20|565.660000||
B|CRM|20250911|09:38:55|S|100|245.600000||
B|CWVX|20250911|09:38:55|S|2500|14.800000||
B|HOOD|20250911|09:38:55|S|50|118.460000||
B|IWM|20250911|09:38:55|S|100|237.540000||
B|IYF|20250911|09:38:55|S|10|125.339300||
B|MOGU|20250911|09:38:55|S|100|6.310000||
B|MSTR|20250911|09:38:55|S|1|326.750000||
B|NBIS|20250911|09:38:55|S|25|92.920000||
B|ORCL|20250911|09:38:55|S|50|320.860000||
B|RKLB|20250911|09:38:55|S|100|46.760000||
B|SEDG|20250911|09:38:55|S|175|30.000000||
B|TNA|20250911|09:38:55|S|1|42.927500||
B|TSLA|20250911|09:38:55|S|2|349.780000||
B|TSLA|20250911|09:38:55|S|64|349.760000||
B|ALAB|20250911|09:38:56|S|40|234.230000||
B|BMNR|20250911|09:38:56|S|20|48.695000||
B|BMNR|20250911|09:38:56|S|200|48.725000||
B|CRCL|20250911|09:38:56|S|30|119.280000||
B|CRCL|20250911|09:38:56|S|97|119.270000||
B|DUOL|20250911|09:38:56|S|2|292.971000||
B|GS|20250911|09:38:56|S|11|775.951000||
B|HUT|20250911|09:38:56|S|2000|31.340000||
B|ORCL|20250911|09:38:56|S|4|320.880000||
B|ORCL|20250911|09:38:56|S|5|320.890000||
B|ORCL|20250911|09:38:56|S|20|320.933500||
B|ORCL|20250911|09:38:56|S|100|320.930000||
B|SHV|20250911|09:38:56|S|1|110.275000||
B|UVIX|20250911|09:38:56|S|200|10.575000||
B|CRCL|20250911|09:38:57|S|60|119.290000||
B|CRCL|20250911|09:38:57|S|240|119.163500||
B|ENVX|20250911|09:38:57|S|40|8.039300||
B|KRO|20250911|09:38:57|S|200|6.290000||
B|MRVL|20250911|09:38:57|S|400|67.535000||
B|SNDK|20250911|09:38:57|S|100|84.170000||
B|SNPS|20250911|09:38:57|S|52|416.000000||
B|APP|20250911|09:38:58|S|10|565.780000||
B|CVX|20250911|09:38:58|S|3|157.970000||
B|LULU|20250911|09:38:58|S|10|166.071000||
B|MAIA|20250911|09:38:58|S|19|1.670000||
B|MOGU|20250911|09:38:58|S|100|6.390000||
B|NUAI|20250911|09:38:58|S|1|0.475900||
B|ORCL|20250911|09:38:58|S|1|320.880000||
B|ORCL|20250911|09:38:58|S|26|320.690000||
B|ORCL|20250911|09:38:58|S|100|320.920000||
B|PFE|20250911|09:38:58|S|6|24.675000||
B|PLTR|20250911|09:38:58|S|20|166.060000||
B|PLTR|20250911|09:38:58|S|60|166.065000||
B|STZ|20250911|09:38:58|S|4|143.310000||
B|TNA|20250911|09:38:58|S|800|42.949000||
B|TSLA|20250911|09:38:58|S|30|349.930000||
B|AAPL|20250911|09:38:59|S|100|227.935000||
B|ANGI|20250911|09:38:59|S|600|17.560000||
B|CHWY|20250911|09:38:59|S|100|35.682400||
B|CRSP|20250911|09:38:59|S|2|53.080000||
B|DUOL|20250911|09:38:59|S|10|292.961000||
B|GGAL|20250911|09:38:59|S|100|31.750000||
B|HOOD|20250911|09:38:59|S|20|118.600000||
B|JMIA|20250911|09:38:59|S|80|9.308800||
B|MU|20250911|09:38:59|S|200|154.740000||
B|MU|20250911|09:38:59|S|200|154.780000||
B|ORCL|20250911|09:38:59|S|35|320.760000||
B|ORCL|20250911|09:38:59|S|100|320.730000||
B|ORLY|20250911|09:38:59|S|100|105.840000||
B|PLTR|20250911|09:38:59|S|15|165.954000||
B|RZLV|20250911|09:38:59|S|370|7.350000||
B|TSLA|20250911|09:38:59|S|40|349.910000||
B|UPWK|20250911|09:38:59|S|40|16.170000||
B|USO|20250911|09:38:59|S|2000|73.189900||
B|BMNR|20250911|09:39:00|S|200|48.710000||
B|BRZE|20250911|09:39:00|S|21|30.620000||
B|CNC|20250911|09:39:00|S|20|34.438600||
B|CNI|20250911|09:39:00|S|5|93.030000||
B|CRWV|20250911|09:39:00|S|2|114.400000||
B|CWVX|20250911|09:39:00|S|200|14.810000||
B|DUOL|20250911|09:39:00|S|2|292.961000||
B|HMC|20250911|09:39:00|S|100|33.790000||
B|INTU|20250911|09:39:00|S|1|663.400000||
B|MOGU|20250911|09:39:00|S|100|6.490000||
B|MSTU|20250911|09:39:00|S|1|4.970000||
B|MUD|20250911|09:39:00|S|20|12.070000||
B|NVDA|20250911|09:39:00|S|3|178.289000||
B|OPEN|20250911|09:39:00|S|250|7.825000||
B|ORCL|20250911|09:39:00|S|20|320.500000||
B|ORCL|20250911|09:39:00|S|30|320.500000||
B|ORCL|20250911|09:39:00|S|100|320.530000||
B|PLTR|20250911|09:39:00|S|25|165.980000||
B|TNA|20250911|09:39:00|S|50|42.969300||
B|Z|20250911|09:39:00|S|200|85.000000||
B|Z|20250911|09:39:00|S|200|85.020000||
B|Z|20250911|09:39:00|S|200|85.020000||
B|Z|20250911|09:39:00|S|400|85.000000||
B|Z|20250911|09:39:00|S|400|85.000000||
B|Z|20250911|09:39:00|S|400|85.000000||
B|BILL|20250911|09:39:01|S|4|54.270000||
B|CIEN|20250911|09:39:01|S|17|131.565000||
B|DBGI|20250911|09:39:01|S|100|10.410000||
B|DBGI|20250911|09:39:01|S|100|10.470000||
B|KLAR|20250911|09:39:01|S|100|45.920000||
B|META|20250911|09:39:01|S|1|751.676300||
B|MSFT|20250911|09:39:01|S|1|499.600000||
B|MU|20250911|09:39:01|S|100|154.780000||
B|OPEN|20250911|09:39:01|S|30|7.810700||
B|OPEN|20250911|09:39:01|S|200|7.815000||
B|OPEN|20250911|09:39:01|S|560|7.795000||
B|ORCL|20250911|09:39:01|S|1|320.500000||
B|ORCL|20250911|09:39:01|S|20|320.405000||
B|ORCL|20250911|09:39:01|S|50|320.460000||
B|ORCL|20250911|09:39:01|S|71|320.550000||
B|ORCL|20250911|09:39:01|S|100|320.530000||
B|ORCL|20250911|09:39:01|S|100|320.560000||
B|ORCL|20250911|09:39:01|S|100|320.560000||
B|ORCL|20250911|09:39:01|S|100|320.571000||
B|ORCL|20250911|09:39:01|S|700|320.570000||
B|OXM|20250911|09:39:01|S|100|48.160000||
B|SOGP|20250911|09:39:01|S|3|21.130000||
B|TNA|20250911|09:39:01|S|2000|42.970700||
B|TSLA|20250911|09:39:01|S|70|349.890000||
B|TSLA|20250911|09:39:01|S|100|349.890000||
B|TSLL|20250911|09:39:01|S|2|13.419300||
B|ADBE|20250911|09:39:02|S|12|350.800000||
B|CWVX|20250911|09:39:02|S|100|14.780000||
B|CWVX|20250911|09:39:02|S|200|14.770000||
B|DUOL|20250911|09:39:02|S|1|292.961000||
B|IWM|20250911|09:39:02|S|10|237.569300||
B|MRVL|20250911|09:39:02|S|20|67.535000||
B|SCCO|20250911|09:39:02|S|35|102.630000||
B|SEDG|20250911|09:39:02|S|6|30.010000||
B|TLT|20250911|09:39:02|S|454|90.089300||
B|ADBE|20250911|09:39:03|S|2|350.820000||
B|AMD|20250911|09:39:03|S|124|157.561700||
B|CRCL|20250911|09:39:03|S|200|119.500000||
B|CRWV|20250911|09:39:03|S|100|114.210000||
B|MSFD|20250911|09:39:03|S|1|11.275000||
B|MU|20250911|09:39:03|S|50|154.690000||
B|MU|20250911|09:39:03|S|50|154.692900||
B|OPEN|20250911|09:39:03|S|5|7.795000||
B|ORCL|20250911|09:39:03|S|15|319.840000||
B|ORCL|20250911|09:39:03|S|100|320.080000||
B|OSCR|20250911|09:39:03|S|8|19.890000||
B|RAPP|20250911|09:39:03|S|200|22.640000||
B|TLTW|20250911|09:39:03|S|250|23.253500||
B|TQQQ|20250911|09:39:03|S|300|94.840700||
B|WLDS|20250911|09:39:03|S|2|7.550000||
B|ALAB|20250911|09:39:04|S|100|234.150000||
B|ANET|20250911|09:39:04|S|25|153.080000||
B|BBAI|20250911|09:39:04|S|5|4.795000||
B|CAT|20250911|09:39:04|S|7|426.670000||
B|CRWV|20250911|09:39:04|S|300|114.340000||
B|GRI|20250911|09:39:04|S|70|2.640000||
B|IEF|20250911|09:39:04|S|15|97.296500||
B|LITE|20250911|09:39:04|S|100|166.640000||
B|NET|20250911|09:39:04|S|400|224.350000||
B|ORCL|20250911|09:39:04|S|100|320.070000||
B|QS|20250911|09:39:04|S|100|8.955000||
B|SOXL|20250911|09:39:04|S|100|29.310000||
B|BABA|20250911|09:39:05|S|30|148.251000||
B|BE|20250911|09:39:05|S|300|65.290000||
B|BRZE|20250911|09:39:05|S|21|30.620000||
B|BUG|20250911|09:39:05|S|100|34.032500||
B|CAT|20250911|09:39:05|S|60|426.670000||
B|CHWY|20250911|09:39:05|S|204|35.738800||
B|CRWV|20250911|09:39:05|S|60|114.360000||
B|IWM|20250911|09:39:05|S|28|237.548100||
B|LEU|20250911|09:39:05|S|36|218.920400||
B|MKSI|20250911|09:39:05|S|1|113.130000||
B|NB|20250911|09:39:05|S|1900|4.770000||
B|OPEN|20250911|09:39:05|S|850|7.805000||
B|SOFI|20250911|09:39:05|S|500|25.840000||
B|TLT|20250911|09:39:05|S|15|90.075000||
B|TSLA|20250911|09:39:05|S|25|349.770000||
B|TSLA|20250911|09:39:05|S|187|349.740000||
B|AEVA|20250911|09:39:06|S|2500|15.120000||
B|AMD|20250911|09:39:06|S|10|157.480000||
B|AVGO|20250911|09:39:06|S|100|365.040000||
B|BMNR|20250911|09:39:06|S|100|48.780000||
B|CRM|20250911|09:39:06|S|100|245.560000||
B|CRWV|20250911|09:39:06|S|735|114.200000||
B|HIMZ|20250911|09:39:06|S|100|17.660000||
B|HYPD|20250911|09:39:06|S|100|10.950000||
B|MOGU|20250911|09:39:06|S|100|6.550000||
B|NFLX|20250911|09:39:06|S|4|1239.450000||
B|NFLX|20250911|09:39:06|S|5|1239.398100||
B|ORCL|20250911|09:39:06|S|100|320.880000||
B|RGTI|20250911|09:39:06|S|500|16.195000||
B|TSLA|20250911|09:39:06|S|100|349.740000||
B|VNCE|20250911|09:39:06|S|300|3.335000||
B|AMD|20250911|09:39:07|S|50|157.450000||
B|AMD|20250911|09:39:07|S|50|157.480000||
B|CRWV|20250911|09:39:07|S|1|114.365000||
B|CWVX|20250911|09:39:07|S|100|14.810000||
B|CWVX|20250911|09:39:07|S|600|14.820000||
B|ETN|20250911|09:39:07|S|10|361.990000||
B|JEPQ|20250911|09:39:07|S|2|56.345000||
B|MLM|20250911|09:39:07|S|4|623.820000||
B|MUU|20250911|09:39:07|S|400|35.980000||
B|ORCL|20250911|09:39:07|S|3|320.750000||
B|ORCL|20250911|09:39:07|S|5|320.700000||
B|RXRX|20250911|09:39:07|S|100|4.805000||
B|SMCI|20250911|09:39:07|S|10|43.490000||
B|TSLA|20250911|09:39:07|S|100|349.570000||
B|UNH|20250911|09:39:07|S|100|347.030000||
B|VGK|20250911|09:39:07|S|10|79.155000||
B|AEO|20250911|09:39:08|S|100|19.310000||
B|AEO|20250911|09:39:08|S|2000|19.310000||
B|ANET|20250911|09:39:08|S|100|153.180000||
B|BABA|20250911|09:39:08|S|200|148.150000||
B|BITF|20250911|09:39:08|S|43|1.950000||
B|CAT|20250911|09:39:08|S|4|426.920000||
B|CLS|20250911|09:39:08|S|2|246.170000||
B|LITE|20250911|09:39:08|S|100|166.860000||
B|LUV|20250911|09:39:08|S|500|31.160000||
B|MU|20250911|09:39:08|S|100|154.860000||
B|MU|20250911|09:39:08|S|200|154.793000||
B|ORCL|20250911|09:39:08|S|100|320.500000||
B|OUST|20250911|09:39:08|S|50|29.510000||
B|OUST|20250911|09:39:08|S|100|29.490000||
B|SPXU|20250911|09:39:08|S|100|14.495000||
B|ZIM|20250911|09:39:08|S|12|13.195000||
B|AEO|20250911|09:39:09|S|375|19.325000||
B|AEO|20250911|09:39:09|S|2000|19.320000||
B|ANET|20250911|09:39:09|S|50|153.180000||
B|CNEQ|20250911|09:39:09|S|600|33.910000||
B|MA|20250911|09:39:09|S|1|580.920000||
B|MOGU|20250911|09:39:09|S|50|6.580000||
B|MU|20250911|09:39:09|S|100|154.860000||
B|OLN|20250911|09:39:09|S|10|26.290000||
B|ONDS|20250911|09:39:09|S|1700|5.680000||
B|ORCL|20250911|09:39:09|S|5|320.458000||
B|ORCL|20250911|09:39:09|S|80|320.380000||
B|OSCR|20250911|09:39:09|S|150|19.895000||
B|QS|20250911|09:39:09|S|100|8.949300||
B|VNCE|20250911|09:39:09|S|300|3.260000||
B|WLDS|20250911|09:39:09|S|100|7.640000||
B|AEO|20250911|09:39:10|S|400|19.330000||
B|AMD|20250911|09:39:10|S|125|157.600000||
B|AVAV|20250911|09:39:10|S|200|247.200000||
B|BMNR|20250911|09:39:10|S|300|48.720000||
B|GOOGL|20250911|09:39:10|S|42|237.958800||
B|MU|20250911|09:39:10|S|100|154.812200||
B|MU|20250911|09:39:10|S|100|154.840000||
B|ORCL|20250911|09:39:10|S|50|319.730000||
B|ORCL|20250911|09:39:10|S|100|319.780000||
B|ORCL|20250911|09:39:10|S|100|319.850000||
B|ORCL|20250911|09:39:10|S|100|319.879000||
B|ORCL|20250911|09:39:10|S|100|320.480000||
B|PINS|20250911|09:39:10|S|1000|35.090000||
B|RZLV|20250911|09:39:10|S|330|7.280000||
B|SOGP|20250911|09:39:10|S|20|21.130000||
B|TSLA|20250911|09:39:10|S|2|349.597000||
B|TSLA|20250911|09:39:10|S|30|349.550000||
B|TSLL|20250911|09:39:10|S|200|13.400000||
B|WOLF|20250911|09:39:10|S|100|1.700000||
B|BAOS|20250911|09:39:11|S|300|2.990000||
B|GOOG|20250911|09:39:11|S|50|238.378300||
B|HRTG|20250911|09:39:11|S|50|22.320000||
B|IBM|20250911|09:39:11|S|4|256.900000||
B|IBM|20250911|09:39:11|S|4|256.900000||
B|LUV|20250911|09:39:11|S|1633|31.158600||
B|MU|20250911|09:39:11|S|12|154.750000||
B|ORCL|20250911|09:39:11|S|1|319.930000||
B|ORCL|20250911|09:39:11|S|10|319.942300||
B|ORCL|20250911|09:39:11|S|100|319.830000||
B|RR|20250911|09:39:11|S|200|2.985000||
B|SLV|20250911|09:39:11|S|100|37.405000||
B|TSLA|20250911|09:39:11|S|50|349.440000||
B|TSLA|20250911|09:39:11|S|100|349.445300||
B|TSLA|20250911|09:39:11|S|100|349.587300||
B|TSLA|20250911|09:39:11|S|300|349.440000||
B|ALAB|20250911|09:39:12|S|8|234.680000||
B|AMST|20250911|09:39:12|S|5|3.980000||
B|BE|20250911|09:39:12|S|40|65.550000||
B|BITF|20250911|09:39:12|S|20|1.945000||
B|GLW|20250911|09:39:12|S|1|75.360000||
B|HAL|20250911|09:39:12|S|700|22.649400||
B|HIMS|20250911|09:39:12|S|10|48.912900||
B|KLAR|20250911|09:39:12|S|1000|45.980000||
B|PAAS|20250911|09:39:12|S|1|36.058800||
B|STLD|20250911|09:39:12|S|50|134.090000||
B|ZK|20250911|09:39:12|S|100|29.330000||
B|AAPL|20250911|09:39:13|S|1|228.168500||
B|ARM|20250911|09:39:13|S|100|156.250000||
B|CELC|20250911|09:39:13|S|100|58.730000||
B|CROX|20250911|09:39:13|S|40|81.110000||
B|CVX|20250911|09:39:13|E|100|157.920000||
B|MOGU|20250911|09:39:13|S|50|6.520000||
B|MP|20250911|09:39:13|S|9|63.240000||
B|NVDA|20250911|09:39:13|S|1|178.125000||
B|NVDA|20250911|09:39:13|S|12|178.115000||
B|OPEN|20250911|09:39:13|S|32|7.780700||
B|RDDT|20250911|09:39:13|S|50|258.470000||
B|SMR|20250911|09:39:13|S|30|34.880000||
B|CRCL|20250911|09:39:14|S|28|119.740000||
B|CVX|20250911|09:39:14|S|100|157.920000||
B|DHT|20250911|09:39:14|S|1400|12.280000||
B|DOW|20250911|09:39:14|S|608|24.670700||
B|MMM|20250911|09:39:14|S|81|155.100000||
B|MNRO|20250911|09:39:14|S|500|17.110000||
B|MU|20250911|09:39:14|S|100|154.830000||
B|OKLO|20250911|09:39:14|S|64|74.160000||
B|ORCL|20250911|09:39:14|S|1|319.700000||
B|QS|20250911|09:39:14|S|700|8.979300||
B|SLV|20250911|09:39:14|S|2|37.395000||
B|SNY|20250911|09:39:14|S|25|47.309300||
B|TSLA|20250911|09:39:14|S|22|349.160000||
B|TSLA|20250911|09:39:14|S|69|349.340000||
B|VNET|20250911|09:39:14|S|1486|8.770000||
B|WLDS|20250911|09:39:14|S|60|7.700000||
B|WLDS|20250911|09:39:14|S|75|7.680000||
B|XLE|20250911|09:39:14|S|200|89.085000||
B|A|20250911|09:39:15|S|30|126.050000||
B|CNC|20250911|09:39:15|S|6|34.468300||
B|COKE|20250911|09:39:15|S|65|123.120000||
B|CRCL|20250911|09:39:15|S|10|119.730000||
B|DHT|20250911|09:39:15|S|1200|12.290000||
B|JOBY|20250911|09:39:15|S|1|13.739300||
B|MOGU|20250911|09:39:15|S|85|6.510000||
B|MSFT|20250911|09:39:15|S|50|499.380000||
B|MU|20250911|09:39:15|S|100|154.889300||
B|NIO|20250911|09:39:15|S|300|5.855000||
B|ORCL|20250911|09:39:15|S|100|319.850000||
B|QQQ|20250911|09:39:15|S|20|582.350700||
B|TSLA|20250911|09:39:15|S|100|349.102700||
B|TSLL|20250911|09:39:15|S|350|13.369300||
B|VOO|20250911|09:39:15|S|24|601.299000||
B|VOO|20250911|09:39:15|S|248|601.309000||
B|WLDS|20250911|09:39:15|S|8|7.710000||
B|WM|20250911|09:39:15|S|5|215.950000||
B|AVGO|20250911|09:39:16|S|100|365.180000||
B|HIMS|20250911|09:39:16|S|100|48.880000||
B|IWM|20250911|09:39:16|S|100|237.710000||
B|ORCL|20250911|09:39:16|S|1|320.011000||
B|ORCL|20250911|09:39:16|S|100|320.290000||
B|TSLA|20250911|09:39:16|S|100|349.000000||
B|TSLA|20250911|09:39:16|S|100|349.022600||
B|WRLD|20250911|09:39:16|S|1|168.890000||
B|AAPL|20250911|09:39:17|S|1|228.160000||
B|ADBE|20250911|09:39:17|S|10|351.565000||
B|AMKR|20250911|09:39:17|S|3|25.097300||
B|AMSC|20250911|09:39:17|S|50|52.760000||
B|BMNR|20250911|09:39:17|S|2|48.740000||
B|CNC|20250911|09:39:17|S|100|34.468300||
B|FOLD|20250911|09:39:17|S|100|7.980000||
B|GRI|20250911|09:39:17|S|100|2.440000||
B|MSFT|20250911|09:39:17|S|2|499.380000||
B|MU|20250911|09:39:17|S|515|155.080000||
B|ORCL|20250911|09:39:17|S|20|320.280000||
B|PLTR|20250911|09:39:17|S|100|165.560000||
B|RSP|20250911|09:39:17|S|25|188.562500||
B|TNXP|20250911|09:39:17|S|54|27.585000||
B|AAPL|20250911|09:39:18|S|71|228.178600||
B|AIRO|20250911|09:39:18|S|100|19.410000||
B|AMDL|20250911|09:39:18|S|450|9.850000||
B|CRWV|20250911|09:39:18|S|5|114.675000||
B|ENVX|20250911|09:39:18|S|50|8.089300||
B|GFI|20250911|09:39:18|S|66|36.980000||
B|GOOG|20250911|09:39:18|S|50|238.220000||
B|GRI|20250911|09:39:18|S|1|2.450000||
B|HYPD|20250911|09:39:18|S|100|10.930000||
B|MU|20250911|09:39:18|S|4|155.099300||
B|RZLV|20250911|09:39:18|S|10|7.185000||
B|SERV|20250911|09:39:18|S|2|11.620000||
B|TQQQ|20250911|09:39:18|S|1|94.755000||
B|TQQQ|20250911|09:39:18|S|30|94.755000||
B|TRGP|20250911|09:39:18|S|88|163.040000||
B|TSM|20250911|09:39:18|S|2|259.460000||
B|WLDS|20250911|09:39:18|S|40|7.580000||
B|WLDS|20250911|09:39:18|S|100|7.610000||
B|AFRM|20250911|09:39:19|S|98|83.860000||
B|AMD|20250911|09:39:19|S|30|157.590000||
B|BABA|20250911|09:39:19|S|3|148.114700||
B|CIEN|20250911|09:39:19|S|60|131.660000||
B|CNC|20250911|09:39:19|S|30|34.568300||
B|CVE|20250911|09:39:19|S|100|17.125000||
B|GOOG|20250911|09:39:19|S|15|238.210000||
B|LEU|20250911|09:39:19|S|35|219.270000||
B|LMND|20250911|09:39:19|S|10|49.000000||
B|MU|20250911|09:39:19|S|30|155.201400||
B|MU|20250911|09:39:19|S|200|155.201200||
B|NBIS|20250911|09:39:19|S|1|92.840000||
B|NBIS|20250911|09:39:19|S|100|92.830000||
B|NFLX|20250911|09:39:19|S|100|1239.160000||
B|ORCL|20250911|09:39:19|S|10|319.649100||
B|TOP|20250911|09:39:19|S|100|1.500000||
B|VST|20250911|09:39:19|S|25|208.190000||
B|AAPL|20250911|09:39:20|S|1|228.218600||
B|AAPL|20250911|09:39:20|S|12|228.220000||
B|BE|20250911|09:39:20|S|1|65.670000||
B|CHWY|20250911|09:39:20|S|400|35.760000||
B|CNC|20250911|09:39:20|S|10|34.560000||
B|CRWV|20250911|09:39:20|S|61|114.780000||
B|MU|20250911|09:39:20|S|100|155.135000||
B|NIO|20250911|09:39:20|S|40|5.855000||
B|ORCL|20250911|09:39:20|S|40|319.780000||
B|SOXS|20250911|09:39:20|S|500|6.305000||
B|TSLA|20250911|09:39:20|S|36|349.070000||
B|WOLF|20250911|09:39:20|S|200|1.730000||
B|APP|20250911|09:39:21|S|3|566.140000||
B|CNI|20250911|09:39:21|S|10|93.070000||
B|FMC|20250911|09:39:21|S|5|37.390000||
B|IREN|20250911|09:39:21|S|70|33.537600||
B|MU|20250911|09:39:21|S|50|155.150000||
B|OPEN|20250911|09:39:21|S|500|7.815000||
B|ORCL|20250911|09:39:21|S|26|319.980000||
B|ORCL|20250911|09:39:21|S|100|319.770000||
B|ORCL|20250911|09:39:21|S|100|319.776400||
B|ORCL|20250911|09:39:21|S|100|319.850000||
B|TGT|20250911|09:39:21|S|100|91.450000||
B|Z|20250911|09:39:21|S|100|84.980000||
B|APH|20250911|09:39:22|S|9|119.360000||
B|AVGO|20250911|09:39:22|S|50|365.040000||
B|BABA|20250911|09:39:22|S|40|148.100000||
B|BITF|20250911|09:39:22|S|2500|1.945000||
B|CRCL|20250911|09:39:22|S|5|119.665000||
B|CRWV|20250911|09:39:22|S|100|114.880000||
B|MAZE|20250911|09:39:22|S|200|24.170000||
B|MOGU|20250911|09:39:22|S|10|6.500000||
B|MOGU|20250911|09:39:22|S|250|6.490000||
B|ORCL|20250911|09:39:22|S|11|319.860000||
B|QQQ|20250911|09:39:22|S|12|582.335000||
B|TSLA|20250911|09:39:22|S|50|348.930000||
B|VLO|20250911|09:39:22|S|2|160.080000||
B|WLDS|20250911|09:39:22|S|100|7.500000||
B|BLSH|20250911|09:39:23|S|120|53.670000||
B|ESS|20250911|09:39:23|S|4|266.390000||
B|ETHU|20250911|09:39:23|S|50|150.600000||
B|NVDA|20250911|09:39:23|S|100|177.935000||
B|NVDL|20250911|09:39:23|S|5|86.190000||
B|OPEN|20250911|09:39:23|S|20|7.815000||
B|PLTR|20250911|09:39:23|S|20|165.490000||
B|SNDK|20250911|09:39:23|S|150|84.460000||
B|TSLA|20250911|09:39:23|S|100|348.850000||
B|ZS|20250911|09:39:23|S|100|283.590000||
B|AMCR|20250911|09:39:24|S|100|8.315000||
B|AMD|20250911|09:39:24|S|500|157.452200||
B|AVGO|20250911|09:39:24|S|100|364.560000||
B|AVGO|20250911|09:39:24|S|100|364.700000||
B|CENX|20250911|09:39:24|S|60|22.567800||
B|CRWV|20250911|09:39:24|S|70|114.770000||
B|CRWV|20250911|09:39:24|S|100|114.770000||
B|GIS|20250911|09:39:24|S|5|50.972400||
B|MU|20250911|09:39:24|S|269|154.960000||
B|ORBS|20250911|09:39:24|S|5|18.830000||
B|SNDK|20250911|09:39:24|S|200|84.510000||
B|SNDK|20250911|09:39:24|S|300|84.510000||
B|TSLA|20250911|09:39:24|S|25|348.890000||
B|UNH|20250911|09:39:24|S|10|347.680000||
B|WOLF|20250911|09:39:24|S|108|1.725000||
B|AMD|20250911|09:39:25|S|100|157.410000||
B|BMNR|20250911|09:39:25|S|200|48.730000||
B|COIN|20250911|09:39:25|S|2|316.620000||
B|CRM|20250911|09:39:25|S|2|245.510000||
B|CRWV|20250911|09:39:25|S|10|114.800000||
B|CRWV|20250911|09:39:25|S|161|114.800000||
B|DVS|20250911|09:39:25|S|100|4.100000||
B|LOVE|20250911|09:39:25|S|200|17.490000||
B|OPEN|20250911|09:39:25|S|1|7.815000||
B|OPEN|20250911|09:39:25|S|200|7.815000||
B|ORCL|20250911|09:39:25|S|12|319.587200||
B|PLTR|20250911|09:39:25|S|155|165.365000||
B|TSLA|20250911|09:39:25|S|40|348.980000||
B|VLN|20250911|09:39:25|S|3|1.915000||
B|BTDR|20250911|09:39:26|S|20|14.065000||
B|CAT|20250911|09:39:26|S|1|426.980000||
B|DUOL|20250911|09:39:26|S|400|294.590000||
B|FSLY|20250911|09:39:26|S|2600|7.570000||
B|FTNT|20250911|09:39:26|S|1|80.550000||
B|GOOG|20250911|09:39:26|S|10|238.130000||
B|HD|20250911|09:39:26|S|5|415.819000||
B|HOOD|20250911|09:39:26|S|175|118.600000||
B|HOOD|20250911|09:39:26|S|225|118.570000||
B|HYPD|20250911|09:39:26|S|250|10.930000||
B|IT|20250911|09:39:26|S|10|236.180000||
B|KC|20250911|09:39:26|S|400|16.441200||
B|LUMN|20250911|09:39:26|S|100|6.520000||
B|NVDA|20250911|09:39:26|S|4|177.950000||
B|OPEN|20250911|09:39:26|S|250|7.805000||
B|OPEN|20250911|09:39:26|S|900|7.805000||
B|PGY|20250911|09:39:26|S|300|37.520000||
B|SOFI|20250911|09:39:26|S|19|25.870000||
B|SOUN|20250911|09:39:26|S|1200|14.529000||
B|ARAY|20250911|09:39:27|S|1000|1.580000||
B|AVNW|20250911|09:39:27|S|20|23.920000||
B|FSLY|20250911|09:39:27|S|800|7.620000||
B|KLAR|20250911|09:39:27|S|1|45.901800||
B|LUMN|20250911|09:39:27|S|49|6.520000||
B|MP|20250911|09:39:27|S|20|63.408600||
B|MU|20250911|09:39:27|S|4|155.022000||
B|MU|20250911|09:39:27|S|10|155.030000||
B|MU|20250911|09:39:27|S|200|155.050000||
B|NBIS|20250911|09:39:27|S|350|92.855000||
B|OPEN|20250911|09:39:27|S|9|7.805000||
B|OPEN|20250911|09:39:27|S|1000|7.805000||
B|UBER|20250911|09:39:27|S|100|95.030000||
B|UDMY|20250911|09:39:27|S|40|7.040000||
B|WLDS|20250911|09:39:27|S|100|7.460000||
B|CRCL|20250911|09:39:28|S|20|119.470000||
B|CWVX|20250911|09:39:28|S|100|14.880000||
B|DJT|20250911|09:39:28|S|6200|16.930900||
B|LULU|20250911|09:39:28|S|50|166.330000||
B|MAZE|20250911|09:39:28|S|23|24.680000||
B|OPEN|20250911|09:39:28|S|1000|7.805000||
B|PL|20250911|09:39:28|S|1600|9.489100||
B|TMDX|20250911|09:39:28|S|46|109.340000||
B|VG|20250911|09:39:28|S|3400|13.780000||
B|Z|20250911|09:39:28|S|400|85.015000||
B|AIRO|20250911|09:39:29|S|100|19.420000||
B|COPX|20250911|09:39:29|S|50|52.430000||
B|CSIQ|20250911|09:39:29|S|69|10.820000||
B|DUOL|20250911|09:39:29|S|20|294.811000||
B|LULU|20250911|09:39:29|S|4|166.400000||
B|MU|20250911|09:39:29|S|100|155.040000||
B|MU|20250911|09:39:29|S|200|155.021400||
B|NVDA|20250911|09:39:29|S|100|177.970000||
B|NVO|20250911|09:39:29|S|15|54.098800||
B|RGTI|20250911|09:39:29|S|40|16.209000||
B|RSP|20250911|09:39:29|S|50|188.540700||
B|SNDK|20250911|09:39:29|S|400|84.360000||
B|TSLA|20250911|09:39:29|S|18|348.955000||
B|UBER|20250911|09:39:29|S|100|95.040000||
B|UPST|20250911|09:39:29|S|155|63.320000||
B|WM|20250911|09:39:29|S|2|215.610000||
B|XLE|20250911|09:39:29|S|200|89.070700||
B|AMZN|20250911|09:39:30|S|2|230.500000||
B|AMZN|20250911|09:39:30|S|24|230.510000||
B|ANET|20250911|09:39:30|S|66|153.270000||
B|AXTI|20250911|09:39:30|S|50|3.520000||
B|CRCL|20250911|09:39:30|S|100|119.470000||
B|CRCL|20250911|09:39:30|S|200|119.470000||
B|DUOL|20250911|09:39:30|S|20|294.811000||
B|GMM|20250911|09:39:30|S|200|2.810000||
B|KHC|20250911|09:39:30|S|11|26.896500||
B|KO|20250911|09:39:30|S|300|68.005000||
B|MU|20250911|09:39:30|S|100|155.140000||
B|NLY|20250911|09:39:30|S|50|22.250000||
B|OKLO|20250911|09:39:30|S|1|73.970000||
B|QS|20250911|09:39:30|S|3000|8.982500||
B|RUN|20250911|09:39:30|S|100|16.410900||
B|SEZL|20250911|09:39:30|S|16|84.350000||
B|SNDK|20250911|09:39:30|S|100|84.310000||
B|TLTW|20250911|09:39:30|S|20|23.255000||
B|TSLA|20250911|09:39:30|S|100|349.200000||
B|ZTO|20250911|09:39:30|S|100|19.075000||
B|BND|20250911|09:39:31|S|100|74.620000||
B|CRK|20250911|09:39:31|S|100|15.620000||
B|CRWV|20250911|09:39:31|S|50|114.650000||
B|JPM|20250911|09:39:31|S|15|302.570000||
B|NBIS|20250911|09:39:31|S|50|92.840000||
B|ORCL|20250911|09:39:31|S|3|319.640000||
B|ORCL|20250911|09:39:31|S|78|319.645500||
B|PLTR|20250911|09:39:31|S|10|165.179000||
B|SEZL|20250911|09:39:31|S|30|84.370000||
B|SNDK|20250911|09:39:31|S|100|84.290000||
B|TSLA|20250911|09:39:31|S|10|349.192700||
B|WLDS|20250911|09:39:31|S|15|7.510000||
B|BLSH|20250911|09:39:32|S|10|53.670000||
B|LULU|20250911|09:39:32|S|1|166.380000||
B|MO|20250911|09:39:32|S|2|66.160000||
B|NBIS|20250911|09:39:32|S|100|92.800000||
B|QQQ|20250911|09:39:32|S|100|582.140700||
B|RIOT|20250911|09:39:32|S|300|16.250000||
B|SATS|20250911|09:39:32|S|100|79.050000||
B|SE|20250911|09:39:32|S|50|195.570000||
B|SMR|20250911|09:39:32|S|50|34.800000||
B|UVIX|20250911|09:39:32|S|200|10.595000||
B|BITF|20250911|09:39:33|S|500|1.950000||
B|FIG|20250911|09:39:33|S|25|52.330000||
B|MOH|20250911|09:39:33|S|3|188.540000||
B|MU|20250911|09:39:33|S|25|155.120000||
B|MU|20250911|09:39:33|S|40|155.032900||
B|MU|20250911|09:39:33|S|100|155.105000||
B|MU|20250911|09:39:33|S|100|155.161200||
B|ORCL|20250911|09:39:33|S|40|319.550000||
B|TSM|20250911|09:39:33|S|100|259.420000||
B|Z|20250911|09:39:33|S|200|85.015000||
B|Z|20250911|09:39:33|S|200|85.015000||
B|Z|20250911|09:39:33|S|400|85.015000||
B|ADSK|20250911|09:39:34|S|10|324.300000||
B|AVGO|20250911|09:39:34|S|1|364.160000||
B|AVGO|20250911|09:39:34|S|130|364.080000||
B|AVGO|20250911|09:39:34|S|270|364.080000||
B|BITF|20250911|09:39:34|S|3155|1.955000||
B|HOOD|20250911|09:39:34|S|1|118.490000||
B|INTC|20250911|09:39:34|S|100|24.665000||
B|INTC|20250911|09:39:34|S|400|24.665000||
B|LLY|20250911|09:39:34|S|20|753.490000||
B|NVDA|20250911|09:39:34|S|20|177.880000||
B|NVDA|20250911|09:39:34|S|100|177.880700||
B|ORCL|20250911|09:39:34|S|1|319.600000||
B|ORCL|20250911|09:39:34|S|6|319.630000||
B|ORCL|20250911|09:39:34|S|20|319.630000||
B|SOLT|20250911|09:39:34|S|3373|29.109800||
B|TNXP|20250911|09:39:34|S|27|27.520000||
B|XLB|20250911|09:39:34|S|1|91.389300||
B|ABNB|20250911|09:39:35|S|50|123.730000||
B|ALAB|20250911|09:39:35|S|138|235.210000||
B|ALAB|20250911|09:39:35|S|162|235.160000||
B|BITF|20250911|09:39:35|S|1177|1.955000||
B|CRCL|20250911|09:39:35|S|10|119.660000||
B|IONQ|20250911|09:39:35|S|230|43.850000||
B|MARA|20250911|09:39:35|S|100|15.875000||
B|RDDT|20250911|09:39:35|S|5|258.750000||
B|RGTI|20250911|09:39:35|S|500|16.199300||
B|SOXL|20250911|09:39:35|S|100|29.325000||
B|STM|20250911|09:39:35|S|20|26.195000||
B|TEM|20250911|09:39:35|S|51|81.740000||
B|U|20250911|09:39:35|S|98|44.640000||
B|WOLF|20250911|09:39:35|S|100|1.718000||
B|XLF|20250911|09:39:35|S|496|53.369300||
B|YPF|20250911|09:39:35|S|286|28.487500||
B|AAPL|20250911|09:39:36|S|1|228.148800||
B|BE|20250911|09:39:36|S|50|65.620000||
B|CRCL|20250911|09:39:36|S|11|119.610000||
B|CRCL|20250911|09:39:36|S|45|119.540000||
B|FTNT|20250911|09:39:36|S|70|80.525000||
B|IEF|20250911|09:39:36|S|5|97.280000||
B|MSFT|20250911|09:39:36|S|1|499.195000||
B|NVDA|20250911|09:39:36|S|200|177.925000||
B|NZF|20250911|09:39:36|S|2300|12.500000||
B|ORCL|20250911|09:39:36|S|100|319.510000||
B|TEM|20250911|09:39:36|S|50|81.750000||
B|TLT|20250911|09:39:36|S|32|90.029100||
B|TLT|20250911|09:39:36|S|300|90.030000||
B|TLT|20250911|09:39:36|S|4144|90.030000||
B|TQQQ|20250911|09:39:36|S|20|94.605000||
B|UNH|20250911|09:39:36|S|55|347.890000||
B|AAPL|20250911|09:39:37|S|2|228.135000||
B|AVGO|20250911|09:39:37|S|15|364.080000||
B|CMI|20250911|09:39:37|S|12|407.830000||
B|CNC|20250911|09:39:37|S|200|34.455000||
B|COIN|20250911|09:39:37|S|10|316.780000||
B|CRCL|20250911|09:39:37|S|1|119.580000||
B|CRWV|20250911|09:39:37|S|1000|115.130000||
B|GOOG|20250911|09:39:37|S|1|238.050900||
B|MU|20250911|09:39:37|S|100|155.062700||
B|MVST|20250911|09:39:37|S|1000|2.925000||
B|NVDA|20250911|09:39:37|S|20|177.960000||
B|ORCL|20250911|09:39:37|S|1|319.530000||
B|ORCL|20250911|09:39:37|S|5|319.500000||
B|PLMR|20250911|09:39:37|S|4|118.770000||
B|SOFI|20250911|09:39:37|S|223|25.815000||
B|SOUN|20250911|09:39:37|S|1000|14.499100||
B|SPY|20250911|09:39:37|S|100|653.810700||
B|AAL|20250911|09:39:38|S|100|12.749300||
B|AAPL|20250911|09:39:38|S|50|228.055000||
B|AIRO|20250911|09:39:38|S|100|19.430000||
B|AMD|20250911|09:39:38|S|57|157.200900||
B|BABA|20250911|09:39:38|S|5|148.031400||
B|COST|20250911|09:39:38|S|1|956.070000||
B|CTAS|20250911|09:39:38|S|1|202.010000||
B|GIB|20250911|09:39:38|S|44|92.420000||
B|INTC|20250911|09:39:38|S|227|24.665000||
B|MU|20250911|09:39:38|S|1|155.170000||
B|NIO|20250911|09:39:38|S|305|5.855000||
B|OPEN|20250911|09:39:38|S|200|7.815000||
B|PYPL|20250911|09:39:38|S|100|66.071700||
B|SKYT|20250911|09:39:38|S|10|9.950000||
B|SM|20250911|09:39:38|S|20|26.860000||
B|SOFI|20250911|09:39:38|S|2|25.815000||
B|AAPL|20250911|09:39:39|S|2|228.079000||
B|AAPL|20250911|09:39:39|S|300|228.060000||
B|JOBY|20250911|09:39:39|S|46|13.689300||
B|ORCL|20250911|09:39:39|S|100|319.461600||
B|SOXS|20250911|09:39:39|S|60|6.315000||
B|TSLA|20250911|09:39:39|S|100|349.285600||
B|TSM|20250911|09:39:39|S|1|259.570000||
B|WM|20250911|09:39:39|S|9|215.580000||
B|WYFI|20250911|09:39:39|S|500|22.380000||
B|AAPL|20250911|09:39:40|S|2|228.088800||
B|AMD|20250911|09:39:40|S|20|157.191400||
B|AMD|20250911|09:39:40|S|50|157.228600||
B|AMZN|20250911|09:39:40|S|20|230.340000||
B|DVS|20250911|09:39:40|S|100|4.110000||
B|GAMB|20250911|09:39:40|S|100|8.065000||
B|KLIC|20250911|09:39:40|S|1|39.090000||
B|LRCX|20250911|09:39:40|S|100|112.330000||
B|ORCL|20250911|09:39:40|S|5|319.230000||
B|ORCL|20250911|09:39:40|S|20|319.270000||
B|ORCL|20250911|09:39:40|S|100|319.120000||
B|ORCL|20250911|09:39:40|S|200|319.180000||
B|ORCL|20250911|09:39:40|S|200|319.210000||
B|ORCL|20250911|09:39:40|S|363|319.120000||
B|ORCL|20250911|09:39:40|S|1000|319.050000||
B|ORCL|20250911|09:39:40|S|1422|319.040000||
B|PLTR|20250911|09:39:40|S|100|165.190000||
B|RCL|20250911|09:39:40|S|6|348.475000||
B|RNA|20250911|09:39:40|S|10|36.700000||
B|SNPS|20250911|09:39:40|S|10|416.891000||
B|SPY|20250911|09:39:40|S|390|653.882400||
B|TSLL|20250911|09:39:40|S|3|13.389000||
B|AMD|20250911|09:39:41|S|10|157.198500||
B|ARKG|20250911|09:39:41|S|500|25.440700||
B|BMNR|20250911|09:39:41|S|100|48.920000||
B|BMNR|20250911|09:39:41|S|200|48.930000||
B|ENR|20250911|09:39:41|S|100|28.860000||
B|INTC|20250911|09:39:41|S|50|24.639300||
B|INTC|20250911|09:39:41|S|200|24.639300||
B|INTC|20250911|09:39:41|S|300|24.635000||
B|LMND|20250911|09:39:41|S|2|49.037000||
B|OPEN|20250911|09:39:41|S|9|7.825000||
B|OPI|20250911|09:39:41|S|16700|0.266700||
B|ORCL|20250911|09:39:41|S|100|319.190000||
B|PLTR|20250911|09:39:41|S|8|165.180000||
B|RCAT|20250911|09:39:41|S|200|9.903000||
B|RXRX|20250911|09:39:41|S|100|4.800000||
B|SID|20250911|09:39:41|S|10|1.455000||
B|TSLA|20250911|09:39:41|S|100|349.300000||
B|AFRM|20250911|09:39:42|S|50|83.690000||
B|CRCG|20250911|09:39:42|S|100|7.930000||
B|DQ|20250911|09:39:42|S|100|27.060000||
B|ENVX|20250911|09:39:42|S|12|8.059300||
B|ENVX|20250911|09:39:42|S|250|8.057500||
B|FIG|20250911|09:39:42|S|20|52.285000||
B|GOOG|20250911|09:39:42|S|7|238.179300||
B|NBIS|20250911|09:39:42|S|1|92.940000||
B|OPEN|20250911|09:39:42|S|20|7.825000||
B|OPEN|20250911|09:39:42|S|500|7.825000||
B|ORCL|20250911|09:39:42|S|23|319.040000||
B|ORCL|20250911|09:39:42|S|25|319.005700||
B|TSLA|20250911|09:39:42|S|15|349.380000||
B|WOLF|20250911|09:39:42|S|1000|1.740000||
B|AMD|20250911|09:39:43|S|50|157.350000||
B|CRCL|20250911|09:39:43|S|9|119.540000||
B|CRCL|20250911|09:39:43|S|100|119.590000||
B|EXR|20250911|09:39:43|S|7|146.400000||
B|GEV|20250911|09:39:43|S|108|646.930000||
B|GOOG|20250911|09:39:43|S|10|238.224900||
B|INTC|20250911|09:39:43|S|500|24.659300||
B|OKLO|20250911|09:39:43|S|1|74.000000||
B|OPEN|20250911|09:39:43|S|1|7.820700||
B|ORCL|20250911|09:39:43|S|50|318.930000||
B|PLTR|20250911|09:39:43|S|250|165.350000||
B|QQQ|20250911|09:39:43|S|25|582.253500||
B|SMLR|20250911|09:39:43|S|80|28.630000||
B|ACM|20250911|09:39:44|S|50|126.260000||
B|BE|20250911|09:39:44|S|100|65.650000||
B|BE|20250911|09:39:44|S|500|65.620000||
B|BE|20250911|09:39:44|S|650|65.620000||
B|CMI|20250911|09:39:44|S|20|408.240000||
B|CRCL|20250911|09:39:44|S|21|119.550000||
B|CRWV|20250911|09:39:44|S|40|115.070000||
B|HIMS|20250911|09:39:44|S|7|48.890000||
B|HIMS|20250911|09:39:44|S|100|48.862000||
B|IWM|20250911|09:39:44|S|50|237.740700||
B|KR|20250911|09:39:44|S|100|66.810000||
B|MAZE|20250911|09:39:44|S|5|24.730000||
B|MP|20250911|09:39:44|S|45|63.490000||
B|PLTR|20250911|09:39:44|S|100|165.350000||
B|SNPS|20250911|09:39:44|S|10|416.540000||
B|UVXY|20250911|09:39:44|S|100|10.910000||
B|ZIM|20250911|09:39:44|S|6|13.150000||
B|ARM|20250911|09:39:45|S|50|155.670000||
B|BE|20250911|09:39:45|S|200|65.750700||
B|CAT|20250911|09:39:45|S|5|427.330000||
B|CRCL|20250911|09:39:45|S|1|119.620000||
B|CRWV|20250911|09:39:45|S|1000|115.080000||
B|DUOL|20250911|09:39:45|S|35|295.510000||
B|FIG|20250911|09:39:45|S|10|52.285000||
B|JFBR|20250911|09:39:45|S|5|5.080000||
B|LULU|20250911|09:39:45|S|2|166.040000||
B|MP|20250911|09:39:45|S|100|63.490000||
B|OPEN|20250911|09:39:45|S|40|7.815000||
B|SNDK|20250911|09:39:45|S|25|84.680000||
B|SOXS|20250911|09:39:45|S|100|6.295000||
B|TSLA|20250911|09:39:45|S|5|349.560000||
B|TSLA|20250911|09:39:45|S|300|349.570000||
B|XLE|20250911|09:39:45|S|100|89.080000||
B|BABA|20250911|09:39:46|S|2|148.168500||
B|BABA|20250911|09:39:46|S|120|148.140000||
B|BTU|20250911|09:39:46|S|300|18.340000||
B|CRWV|20250911|09:39:46|S|150|115.190000||
B|FIG|20250911|09:39:46|S|45|52.285000||
B|FIG|20250911|09:39:46|S|117|52.285000||
B|FIVN|20250911|09:39:46|S|100|25.620000||
B|HOOD|20250911|09:39:46|S|30|118.720000||
B|MRVL|20250911|09:39:46|S|20|67.678300||
B|MU|20250911|09:39:46|S|61|155.420000||
B|NEM|20250911|09:39:46|S|1|78.038500||
B|ORCL|20250911|09:39:46|S|1|319.000000||
B|ORCL|20250911|09:39:46|S|100|318.945000||
B|QQQI|20250911|09:39:46|S|28|53.613500||
B|U|20250911|09:39:46|S|100|44.540000||
B|VIG|20250911|09:39:46|S|11|215.134500||
B|ZEPP|20250911|09:39:46|S|5|51.950000||
B|AAPL|20250911|09:39:47|S|10|228.158600||
B|ABNB|20250911|09:39:47|S|10|123.790000||
B|CTAS|20250911|09:39:47|S|7|202.100000||
B|OLN|20250911|09:39:47|S|200|26.440000||
B|SHY|20250911|09:39:47|S|1|82.975000||
B|SSK|20250911|09:39:47|S|200|35.120000||
B|UPST|20250911|09:39:47|S|100|63.467800||
B|ACMR|20250911|09:39:48|S|500|29.190000||
B|CMG|20250911|09:39:48|S|2|38.543500||
B|GOOGL|20250911|09:39:48|S|40|237.761500||
B|KR|20250911|09:39:48|S|300|66.820000||
B|NVDA|20250911|09:39:48|S|6|178.043500||
B|OKLO|20250911|09:39:48|S|1|74.235000||
B|RKLB|20250911|09:39:48|S|17|46.910000||
B|SYNA|20250911|09:39:48|S|1|71.340000||
B|SYNA|20250911|09:39:48|S|20|71.340000||
B|ALAB|20250911|09:39:49|S|5|235.380000||
B|AVGO|20250911|09:39:49|S|50|364.540000||
B|BMNR|20250911|09:39:49|S|30|48.920000||
B|BMNR|20250911|09:39:49|S|200|48.925000||
B|CRWV|20250911|09:39:49|S|200|115.370000||
B|EPD|20250911|09:39:49|S|1|31.579600||
B|IBIT|20250911|09:39:49|S|7|64.845000||
B|ICLR|20250911|09:39:49|S|10|168.830000||
B|KYMR|20250911|09:39:49|S|60|45.160000||
B|MU|20250911|09:39:49|S|6|155.150000||
B|MU|20250911|09:39:49|S|28|155.150000||
B|NBIS|20250911|09:39:49|S|100|92.970000||
B|ORCL|20250911|09:39:49|S|15|318.810000||
B|ORCL|20250911|09:39:49|S|60|318.810000||
B|SCHD|20250911|09:39:49|S|1|27.593500||
B|SNOW|20250911|09:39:49|S|5|226.600000||
B|SOFI|20250911|09:39:49|S|40|25.850000||
B|TCOM|20250911|09:39:49|S|27|74.250000||
B|W|20250911|09:39:49|S|100|89.330000||
B|AAPL|20250911|09:39:50|S|227|228.140000||
B|ETHA|20250911|09:39:50|S|22|33.480000||
B|MAZE|20250911|09:39:50|S|1|24.730000||
B|MOGU|20250911|09:39:50|S|50|6.370000||
B|MU|20250911|09:39:50|S|100|155.021400||
B|MU|20250911|09:39:50|S|100|155.040000||
B|OKLO|20250911|09:39:50|S|1|74.200000||
B|OPEN|20250911|09:39:50|S|100|7.795000||
B|ORCL|20250911|09:39:50|S|12|318.690000||
B|SHOP|20250911|09:39:50|S|10|144.880000||
B|SOFI|20250911|09:39:50|S|4|25.840000||
B|STM|20250911|09:39:50|S|20|26.195000||
B|TTD|20250911|09:39:50|S|77|46.399100||
B|U|20250911|09:39:50|S|10|44.548800||
B|AAPL|20250911|09:39:51|S|10|228.145000||
B|AVGO|20250911|09:39:51|S|100|364.630000||
B|CCI|20250911|09:39:51|S|36|94.170000||
B|HOOD|20250911|09:39:51|S|41|118.617800||
B|HUBS|20250911|09:39:51|S|20|495.270000||
B|LMT|20250911|09:39:51|S|30|465.280000||
B|META|20250911|09:39:51|S|8|750.740000||
B|MU|20250911|09:39:51|S|30|154.830000||
B|OPEN|20250911|09:39:51|S|200|7.790000||
B|OPEN|20250911|09:39:51|S|467|7.785000||
B|ORCL|20250911|09:39:51|S|300|318.815000||
B|SMH|20250911|09:39:51|S|50|304.050000||
B|SOUN|20250911|09:39:51|S|100|14.515000||
B|VIAV|20250911|09:39:51|S|1|12.000000||
B|AAPL|20250911|09:39:52|S|8|228.168800||
B|ASTS|20250911|09:39:52|S|3|37.640000||
B|ATKR|20250911|09:39:52|S|10|61.250000||
B|CDNS|20250911|09:39:52|S|9|341.040000||
B|CRM|20250911|09:39:52|S|10|245.320000||
B|GRI|20250911|09:39:52|S|100|2.500000||
B|INTC|20250911|09:39:52|S|100|24.629300||
B|MU|20250911|09:39:52|S|2|154.790000||
B|OKLO|20250911|09:39:52|S|1|74.180000||
B|OPEN|20250911|09:39:52|S|6143|7.785000||
B|RCAT|20250911|09:39:52|S|58|9.975000||
B|RDDT|20250911|09:39:52|S|12|258.370000||
B|SNDK|20250911|09:39:52|S|100|84.740000||
B|TSLA|20250911|09:39:52|S|23|349.670000||
B|UNH|20250911|09:39:52|S|100|347.260000||
B|ZS|20250911|09:39:52|S|100|283.760000||
B|APLD|20250911|09:39:53|S|170|17.209100||
B|CRWV|20250911|09:39:53|S|100|115.320000||
B|INTC|20250911|09:39:53|S|100|24.635000||
B|KR|20250911|09:39:53|S|50|66.841700||
B|MSTR|20250911|09:39:53|S|100|327.220000||
B|MU|20250911|09:39:53|S|100|154.790000||
B|NVDA|20250911|09:39:53|S|100|177.960000||
B|OPEN|20250911|09:39:53|S|65|7.825000||
B|PLTR|20250911|09:39:53|S|100|165.399500||
B|TSLA|20250911|09:39:53|S|85|349.500000||
B|ASTS|20250911|09:39:54|S|11|37.640000||
B|CDNS|20250911|09:39:54|S|30|340.940000||
B|CRCL|20250911|09:39:54|S|100|119.630000||
B|CRM|20250911|09:39:54|S|40|245.345000||
B|CRWV|20250911|09:39:54|S|100|115.320000||
B|ERNA|20250911|09:39:54|S|300|1.485000||
B|F|20250911|09:39:54|S|200|11.545000||
B|IWM|20250911|09:39:54|S|50|237.795000||
B|MU|20250911|09:39:54|S|23|154.710500||
B|NBIS|20250911|09:39:54|S|100|93.070000||
B|ORCL|20250911|09:39:54|S|100|319.140000||
B|SNPS|20250911|09:39:54|S|20|416.379100||
B|VNCE|20250911|09:39:54|S|824|3.420000||
B|AEP|20250911|09:39:55|S|29|108.310000||
B|AGRO|20250911|09:39:55|S|89|8.201500||
B|ALHC|20250911|09:39:55|S|200|15.510000||
B|ANTE|20250911|09:39:55|S|1|4.990000||
B|CRDO|20250911|09:39:55|S|20|164.230200||
B|CRWV|20250911|09:39:55|S|76|115.230000||
B|CRWV|20250911|09:39:55|S|250|115.310000||
B|FIG|20250911|09:39:55|S|117|52.320000||
B|MAZE|20250911|09:39:55|S|50|24.750000||
B|MU|20250911|09:39:55|S|30|154.740000||
B|MU|20250911|09:39:55|S|100|154.640000||
B|MU|20250911|09:39:55|S|100|154.700000||
B|PANW|20250911|09:39:55|S|15|198.770000||
B|PLTR|20250911|09:39:55|S|117|165.425000||
B|RZLV|20250911|09:39:55|S|10|7.115000||
B|Z|20250911|09:39:55|S|100|84.900000||
B|Z|20250911|09:39:55|S|100|84.950000||
B|AFRM|20250911|09:39:56|S|30|83.680000||
B|ARM|20250911|09:39:56|S|15|155.620000||
B|AXTI|20250911|09:39:56|S|300|3.540000||
B|ERNA|20250911|09:39:56|S|400|1.520000||
B|GDXU|20250911|09:39:56|S|79|150.509500||
B|MAZE|20250911|09:39:56|S|100|24.740000||
B|OPEN|20250911|09:39:56|S|1000|7.810100||
B|SNPS|20250911|09:39:56|S|10|415.550000||
B|STX|20250911|09:39:56|S|20|194.480000||
B|UBER|20250911|09:39:56|S|100|95.140000||
B|ALAB|20250911|09:39:57|S|5|235.250000||
B|DECK|20250911|09:39:57|S|20|115.220000||
B|HIW|20250911|09:39:57|S|75|32.120000||
B|LQDA|20250911|09:39:57|S|88|27.440000||
B|MU|20250911|09:39:57|S|51|154.660000||
B|NFLX|20250911|09:39:57|S|21|1238.040000||
B|OPEN|20250911|09:39:57|S|100|7.795000||
B|ORCL|20250911|09:39:57|S|75|319.215000||
B|UNH|20250911|09:39:57|S|3|347.120000||
B|ZS|20250911|09:39:57|S|100|283.760000||
B|ZS|20250911|09:39:57|S|100|283.760000||
B|AEVA|20250911|09:39:58|S|300|15.340000||
B|AMD|20250911|09:39:58|S|10|157.070000||
B|AMD|20250911|09:39:58|S|50|157.020500||
B|CRCL|20250911|09:39:58|S|35|119.680000||
B|CRCL|20250911|09:39:58|S|500|119.700000||
B|EQNR|20250911|09:39:58|S|370|24.400000||
B|JD|20250911|09:39:58|S|15|33.470000||
B|NEM|20250911|09:39:58|S|100|78.020000||
B|NVDA|20250911|09:39:58|S|100|177.955000||
B|NVDA|20250911|09:39:58|S|200|177.952500||
B|ORCL|20250911|09:39:58|S|5|319.180000||
B|SNPS|20250911|09:39:58|S|18|415.460000||
B|VZ|20250911|09:39:58|S|3|43.589300||
B|AIRO|20250911|09:39:59|S|100|19.390000||
B|BKSY|20250911|09:39:59|S|40|16.010000||
B|CONL|20250911|09:39:59|S|100|33.970000||
B|GOOS|20250911|09:39:59|S|100|14.710000||
B|IQI|20250911|09:39:59|S|1200|9.890000||
B|IREN|20250911|09:39:59|S|10|33.489000||
B|LULU|20250911|09:39:59|S|1|165.860000||
B|MLR|20250911|09:39:59|S|12|39.850000||
B|MSFT|20250911|09:39:59|S|1|499.260000||
B|MU|20250911|09:39:59|S|100|155.090000||
B|NVDA|20250911|09:39:59|S|300|177.930000||
B|NVDA|20250911|09:39:59|S|484|177.930000||
B|OKLO|20250911|09:39:59|S|1|74.190000||
B|OUST|20250911|09:39:59|E|855|29.617000||
B|SEED|20250911|09:39:59|S|80|1.050000||
B|SOXS|20250911|09:39:59|S|400|6.315000||
B|TSLA|20250911|09:39:59|S|700|349.410000||
B|VNCE|20250911|09:39:59|S|100|3.515000||
B|WM|20250911|09:39:59|S|25|215.650000||
B|ANET|20250911|09:40:00|S|175|153.400000||
B|ANET|20250911|09:40:00|S|424|153.420000||
B|CRM|20250911|09:40:00|S|4|245.475000||
B|FIG|20250911|09:40:00|S|117|52.340000||
B|MAZE|20250911|09:40:00|S|40|24.740000||
B|MU|20250911|09:40:00|S|30|154.951700||
B|NBIS|20250911|09:40:00|S|115|93.090000||
B|ODFL|20250911|09:40:00|S|12|147.930000||
B|RZLV|20250911|09:40:00|S|100|7.085000||
B|STLA|20250911|09:40:00|S|270|9.139300||
B|UAL|20250911|09:40:00|S|30|107.140000||
B|WDC|20250911|09:40:00|S|18|97.290000||
B|AVGO|20250911|09:40:01|S|5|364.500000||
B|CRCL|20250911|09:40:01|S|10|119.850000||
B|EWZ|20250911|09:40:01|S|38|29.965000||
B|GLDM|20250911|09:40:01|S|100|71.745000||
B|HOOD|20250911|09:40:01|S|40|118.718600||
B|INTC|20250911|09:40:01|S|40|24.625000||
B|LYB|20250911|09:40:01|S|100|55.420000||
B|OKLO|20250911|09:40:01|S|1|74.190000||
B|QS|20250911|09:40:01|S|1600|8.999300||
B|TSLA|20250911|09:40:01|S|1|349.260000||
B|TSLA|20250911|09:40:01|S|100|349.280000||
B|VNCE|20250911|09:40:01|S|100|3.505500||
B|BSX|20250911|09:40:02|S|39|104.770000||
B|CRDO|20250911|09:40:02|S|3|164.220000||
B|ETHA|20250911|09:40:02|S|100|33.455000||
B|IBM|20250911|09:40:02|S|4|256.820000||
B|LMND|20250911|09:40:02|S|50|49.050000||
B|MLI|20250911|09:40:02|S|1|98.030000||
B|NVDA|20250911|09:40:02|S|20|177.760000||
B|OPEN|20250911|09:40:02|S|100|7.855000||
B|ORCL|20250911|09:40:02|S|50|318.690000||
B|ROBN|20250911|09:40:02|S|10|75.880500||
B|TSLA|20250911|09:40:02|S|35|349.250000||
B|TSLA|20250911|09:40:02|S|50|349.230000||
B|TSLA|20250911|09:40:02|S|200|349.145000||
B|TSLA|20250911|09:40:02|S|224|349.140000||
B|TSLA|20250911|09:40:02|S|276|349.150000||
B|AAPL|20250911|09:40:03|S|100|228.300000||
B|AAPL|20250911|09:40:03|S|300|228.318800||
B|AMD|20250911|09:40:03|S|3|156.997300||
B|BILI|20250911|09:40:03|S|123|24.191200||
B|BILI|20250911|09:40:03|S|200|24.190000||
B|BILI|20250911|09:40:03|S|569|24.191200||
B|CRCL|20250911|09:40:03|S|50|120.230000||
B|CRWV|20250911|09:40:03|S|2|115.390000||
B|GRI|20250911|09:40:03|S|100|2.460000||
B|MAZE|20250911|09:40:03|S|18|24.740000||
B|OKLO|20250911|09:40:03|S|1|74.440000||
B|ORCL|20250911|09:40:03|S|33|318.860000||
B|PFSA|20250911|09:40:03|S|1500|0.462400||
B|SNPS|20250911|09:40:03|S|4|417.020000||
B|SNPS|20250911|09:40:03|S|72|417.080000||
B|SPY|20250911|09:40:03|S|465|654.070000||
B|TSLA|20250911|09:40:03|S|100|349.230000||
B|XLF|20250911|09:40:03|S|9|53.410000||
B|AAL|20250911|09:40:04|S|400|12.749300||
B|CHWY|20250911|09:40:04|S|500|35.857100||
B|CPB|20250911|09:40:04|S|30|34.055000||
B|JPM|20250911|09:40:04|S|90|302.670000||
B|KR|20250911|09:40:04|S|100|66.720000||
B|LULU|20250911|09:40:04|S|22|165.800000||
B|META|20250911|09:40:04|S|7|751.400000||
B|MOGU|20250911|09:40:04|S|100|6.140000||
B|MU|20250911|09:40:04|S|4|155.222900||
B|MU|20250911|09:40:04|S|200|155.290000||
B|NBIS|20250911|09:40:04|S|1|93.080000||
B|NBIS|20250911|09:40:04|S|2|93.090000||
B|ORCL|20250911|09:40:04|S|10|318.961800||
B|RGLD|20250911|09:40:04|S|7|185.440000||
B|RZLV|20250911|09:40:04|S|10|7.045000||
B|SOTK|20250911|09:40:04|S|1|4.120000||
B|SPMO|20250911|09:40:04|S|100|119.630000||
B|STEM|20250911|09:40:04|S|25|13.259300||
B|UAA|20250911|09:40:04|S|100|5.040000||
B|UAL|20250911|09:40:04|S|1|107.140000||
B|UNH|20250911|09:40:04|S|4|347.290000||
B|UPST|20250911|09:40:04|S|30|63.687000||
B|AFRM|20250911|09:40:05|S|100|83.670000||
B|AMST|20250911|09:40:05|S|5|4.030000||
B|CRCL|20250911|09:40:05|S|35|120.060000||
B|CRM|20250911|09:40:05|S|7|245.460000||
B|IWM|20250911|09:40:05|S|100|237.915000||
B|KMX|20250911|09:40:05|S|116|59.660000||
B|KWEB|20250911|09:40:05|S|25|40.115000||
B|MARA|20250911|09:40:05|S|100|15.919300||
B|ORCL|20250911|09:40:05|S|50|318.950000||
B|UVXY|20250911|09:40:05|S|14|10.910000||
B|ARM|20250911|09:40:06|S|50|155.300000||
B|BE|20250911|09:40:06|S|16|65.550000||
B|ING|20250911|09:40:06|S|232|24.949900||
B|MP|20250911|09:40:06|S|178|63.350000||
B|MSFT|20250911|09:40:06|S|25|499.290000||
B|MSTZ|20250911|09:40:06|S|1400|5.360000||
B|MU|20250911|09:40:06|S|50|155.140000||
B|NVDA|20250911|09:40:06|S|200|177.825000||
B|TSLA|20250911|09:40:06|S|90|349.310000||
B|AMD|20250911|09:40:07|S|800|157.040000||
B|AMDG|20250911|09:40:07|S|100|18.650000||
B|CELH|20250911|09:40:07|S|10|57.440000||
B|FIZZ|20250911|09:40:07|S|50|39.605000||
B|GGAL|20250911|09:40:07|S|50|31.770000||
B|LCID|20250911|09:40:07|S|100|20.140000||
B|MOGU|20250911|09:40:07|S|50|6.200000||
B|MU|20250911|09:40:07|S|30|154.930000||
B|OPAD|20250911|09:40:07|S|3158|4.140000||
B|ORCL|20250911|09:40:07|S|20|319.180000||
B|PLTR|20250911|09:40:07|S|25|165.280000||
B|SNPS|20250911|09:40:07|S|28|416.930000||
B|SNPS|20250911|09:40:07|S|72|416.921000||
B|TSLA|20250911|09:40:07|S|25|349.260000||
B|TSLA|20250911|09:40:07|S|100|349.310000||
B|TSLA|20250911|09:40:07|S|150|349.270000||
B|WFRD|20250911|09:40:07|S|100|64.060000||
B|XPEV|20250911|09:40:07|S|25|20.435000||
B|AAPL|20250911|09:40:08|S|50|228.338600||
B|DVN|20250911|09:40:08|S|520|35.180000||
B|HOOD|20250911|09:40:08|S|100|118.390000||
B|HSY|20250911|09:40:08|S|1|187.690000||
B|MSTU|20250911|09:40:08|S|580|4.970000||
B|MU|20250911|09:40:08|S|15|154.960000||
B|MU|20250911|09:40:08|S|25|154.960000||
B|NFLX|20250911|09:40:08|S|9|1238.210000||
B|NVDA|20250911|09:40:08|S|40|177.810000||
B|ORCL|20250911|09:40:08|S|1|318.860000||
B|SLG|20250911|09:40:08|S|100|61.500000||
B|SMCI|20250911|09:40:08|S|800|43.540000||
B|WOLF|20250911|09:40:08|S|100|1.718000||
B|AAPL|20250911|09:40:09|S|100|228.378600||
B|BITF|20250911|09:40:09|S|3981|1.970000||
B|CAMP|20250911|09:40:09|S|100|2.770000||
B|CRWV|20250911|09:40:09|S|100|114.975000||
B|CVE|20250911|09:40:09|S|500|17.135000||
B|FATN|20250911|09:40:09|S|54|6.450000||
B|FTNT|20250911|09:40:09|S|2|80.310000||
B|LMT|20250911|09:40:09|S|50|465.580000||
B|MU|20250911|09:40:09|S|20|154.930000||
B|NVDA|20250911|09:40:09|S|100|177.810700||
B|ORCL|20250911|09:40:09|S|10|318.770000||
B|SBET|20250911|09:40:09|S|1300|16.580000||
B|TSLA|20250911|09:40:09|S|100|349.220000||
B|UNH|20250911|09:40:09|S|1|346.885000||
B|APLD|20250911|09:40:10|S|300|17.199100||
B|AVGO|20250911|09:40:10|S|8|364.580000||
B|AVGO|20250911|09:40:10|S|10|364.523500||
B|AVGO|20250911|09:40:10|S|10|364.610000||
B|GGAL|20250911|09:40:10|S|100|31.770000||
B|MU|20250911|09:40:10|S|100|154.850000||
B|NEM|20250911|09:40:10|S|8|78.008500||
B|OKLO|20250911|09:40:10|S|3|74.310000||
B|QS|20250911|09:40:10|S|7|8.989300||
B|SPY|20250911|09:40:10|S|60|654.100700||
B|TEM|20250911|09:40:10|S|75|81.890000||
B|TEM|20250911|09:40:10|S|1000|81.890000||
B|TSLL|20250911|09:40:10|S|250|13.380000||
B|TSM|20250911|09:40:10|S|160|259.590000||
B|VOO|20250911|09:40:10|S|100|601.368800||
B|BABA|20250911|09:40:11|S|487|148.309000||
B|BCS|20250911|09:40:11|S|1718|20.605000||
B|BRK/B|20250911|09:40:11|S|782|492.120000||
B|CRCL|20250911|09:40:11|S|8|120.470000||
B|CRCL|20250911|09:40:11|S|100|120.590000||
B|MDLZ|20250911|09:40:11|S|242|62.951700||
B|MESO|20250911|09:40:11|S|20|15.315000||
B|NBIS|20250911|09:40:11|S|50|93.120000||
B|NVDA|20250911|09:40:11|S|100|177.855000||
B|OPEN|20250911|09:40:11|S|100|7.935000||
B|PEP|20250911|09:40:11|S|100|143.850000||
B|RR|20250911|09:40:11|S|200|3.010000||
B|TEM|20250911|09:40:11|S|1000|81.930000||
B|VIRT|20250911|09:40:11|S|15|37.401500||
B|WULF|20250911|09:40:11|S|200|10.810000||
B|AMD|20250911|09:40:12|S|10|157.120000||
B|BE|20250911|09:40:12|S|30|65.410000||
B|CRCL|20250911|09:40:12|S|11|120.380000||
B|CRM|20250911|09:40:12|S|15|245.410000||
B|GS|20250911|09:40:12|S|1|776.030000||
B|NVDA|20250911|09:40:12|S|200|177.860000||
B|NXT|20250911|09:40:12|S|200|66.860000||
B|ORCL|20250911|09:40:12|S|3|318.970000||
B|PL|20250911|09:40:12|S|10|9.580000||
B|QS|20250911|09:40:12|S|300|8.969300||
B|RBRK|20250911|09:40:12|S|1|80.945000||
B|SOXL|20250911|09:40:12|S|100|29.330700||
B|SSRM|20250911|09:40:12|S|25|22.115000||
B|UPST|20250911|09:40:12|S|100|63.700000||
B|BIDU|20250911|09:40:13|S|50|109.970000||
B|CMBT|20250911|09:40:13|S|999|9.439900||
B|KURA|20250911|09:40:13|S|200|8.475000||
B|MARA|20250911|09:40:13|S|100|15.925000||
B|MU|20250911|09:40:13|S|40|154.860000||
B|PYPL|20250911|09:40:13|S|100|66.047000||
B|SILJ|20250911|09:40:13|S|300|19.755000||
B|STVN|20250911|09:40:13|S|17|26.370000||
B|STX|20250911|09:40:13|S|5|194.790000||
B|UNH|20250911|09:40:13|S|50|346.980000||
B|AAPL|20250911|09:40:14|S|100|228.268600||
B|ABCL|20250911|09:40:14|S|2000|4.540000||
B|APA|20250911|09:40:14|S|100|22.929300||
B|APP|20250911|09:40:14|S|20|565.880000||
B|BIDU|20250911|09:40:14|S|3|109.920000||
B|CAT|20250911|09:40:14|S|18|428.370000||
B|GGAL|20250911|09:40:14|S|12|31.760000||
B|GM|20250911|09:40:14|S|100|58.028800||
B|GS|20250911|09:40:14|S|8|777.070000||
B|GS|20250911|09:40:14|S|52|777.270000||
B|META|20250911|09:40:14|S|5|751.010000||
B|MU|20250911|09:40:14|S|81|154.930000||
B|MU|20250911|09:40:14|S|100|154.930000||
B|NUE|20250911|09:40:14|S|5|143.680000||
B|OPEN|20250911|09:40:14|S|71|7.900000||
B|PANW|20250911|09:40:14|S|100|198.870000||
B|SOUN|20250911|09:40:14|S|2400|14.490000||
B|TRVI|20250911|09:40:14|S|20|9.445000||
B|UNH|20250911|09:40:14|S|30|346.610000||
B|WLDS|20250911|09:40:14|S|500|7.480000||
B|AMZN|20250911|09:40:15|S|5|230.115000||
B|AVGO|20250911|09:40:15|S|1|364.200000||
B|CRCL|20250911|09:40:15|S|10|120.390000||
B|GRI|20250911|09:40:15|S|500|2.580000||
B|LUMN|20250911|09:40:15|S|1000|6.535000||
B|MU|20250911|09:40:15|S|61|155.020000||
B|ORCL|20250911|09:40:15|S|100|319.242500||
B|ORCL|20250911|09:40:15|S|200|319.250000||
B|RZLV|20250911|09:40:15|S|3|7.020100||
B|SEZL|20250911|09:40:15|S|5|83.940000||
B|TSLL|20250911|09:40:15|S|300|13.389300||
B|UNH|20250911|09:40:15|S|1|346.840000||
B|WLDS|20250911|09:40:15|S|85|7.470000||
B|YMAG|20250911|09:40:15|S|300|15.290000||
B|AMD|20250911|09:40:16|S|6|157.145000||
B|CRWU|20250911|09:40:16|S|500|18.210000||
B|CTRA|20250911|09:40:16|S|1|24.339800||
B|GGAL|20250911|09:40:16|S|366|31.770000||
B|IREN|20250911|09:40:16|S|100|33.489000||
B|MOGU|20250911|09:40:16|S|15|6.080000||
B|MRK|20250911|09:40:16|S|6|84.551200||
B|NVDA|20250911|09:40:16|S|1|177.820000||
B|NVDA|20250911|09:40:16|S|2200|177.820000||
B|OPEN|20250911|09:40:16|S|500|7.875000||
B|RIOT|20250911|09:40:16|S|1|16.270000||
B|TEM|20250911|09:40:16|S|100|81.760000||
B|TSLA|20250911|09:40:16|S|40|349.310000||
B|TSLA|20250911|09:40:16|S|80|349.350000||
B|AFRI|20250911|09:40:17|S|1|8.860000||
B|ALAB|20250911|09:40:17|S|100|235.380000||
B|AVGO|20250911|09:40:17|S|6|364.190000||
B|BRK/B|20250911|09:40:17|S|100|492.120000||
B|CHAU|20250911|09:40:17|S|100|20.075000||
B|CRWD|20250911|09:40:17|S|50|428.450000||
B|GEV|20250911|09:40:17|S|8|647.540000||
B|GGAL|20250911|09:40:17|S|100|31.800000||
B|IR|20250911|09:40:17|S|106|81.050000||
B|LITE|20250911|09:40:17|S|100|166.740000||
B|LUMN|20250911|09:40:17|S|1200|6.535000||
B|MOGU|20250911|09:40:17|S|100|5.980000||
B|MSFT|20250911|09:40:17|S|20|499.440000||
B|MU|20250911|09:40:17|S|5|154.730000||
B|MU|20250911|09:40:17|S|30|154.720000||
B|MU|20250911|09:40:17|S|159|154.654200||
B|NBIS|20250911|09:40:17|S|5|93.010000||
B|OPEN|20250911|09:40:17|S|10|7.870700||
B|ORCL|20250911|09:40:17|S|100|319.080000||
B|SBSW|20250911|09:40:17|S|500|8.503500||
B|FIG|20250911|09:40:18|S|76|52.270000||
B|GGAL|20250911|09:40:18|S|100|31.800000||
B|HUT|20250911|09:40:18|S|100|31.310000||
B|IONQ|20250911|09:40:18|S|100|44.000000||
B|MOGU|20250911|09:40:18|S|100|5.980000||
B|MU|20250911|09:40:18|S|2|154.780000||
B|OKLO|20250911|09:40:18|S|1|74.290000||
B|OPEN|20250911|09:40:18|S|500|7.875000||
B|OPEN|20250911|09:40:18|S|600|7.875000||
B|OPEN|20250911|09:40:18|S|800|7.875000||
B|OPEN|20250911|09:40:18|S|1200|7.875000||
B|ORCL|20250911|09:40:18|S|200|319.160000||
B|PBR|20250911|09:40:18|S|52|12.715000||
B|PLTR|20250911|09:40:18|S|30|165.310000||
B|RR|20250911|09:40:18|S|100|3.015000||
B|SNPS|20250911|09:40:18|S|10|416.400000||
B|SNPS|20250911|09:40:18|S|40|416.400000||
B|TSLA|20250911|09:40:18|S|75|349.030000||
B|TSLL|20250911|09:40:18|S|300|13.359300||
B|ZIM|20250911|09:40:18|S|50|13.229300||
B|ALAB|20250911|09:40:19|S|50|235.400000||
B|BRK/B|20250911|09:40:19|S|6|492.090000||
B|CRCL|20250911|09:40:19|S|20|120.350000||
B|CRWV|20250911|09:40:19|S|207|115.230000||
B|CRWV|20250911|09:40:19|S|770|115.190000||
B|CYD|20250911|09:40:19|S|10|37.840000||
B|GOOGL|20250911|09:40:19|S|1|237.529900||
B|IWM|20250911|09:40:19|S|21|237.989900||
B|OKLO|20250911|09:40:19|S|1|74.290000||
B|RCAT|20250911|09:40:19|S|100|9.990000||
B|VOO|20250911|09:40:19|S|2|601.398800||
B|AAON|20250911|09:40:20|S|2|85.310000||
B|AAON|20250911|09:40:20|S|4|85.310000||
B|AVGO|20250911|09:40:20|S|10|364.470000||
B|BE|20250911|09:40:20|S|20|65.580000||
B|CHWY|20250911|09:40:20|S|100|36.108800||
B|CRCL|20250911|09:40:20|S|35|120.400000||
B|CRWV|20250911|09:40:20|S|99|115.190000||
B|CRWV|20250911|09:40:20|S|300|115.220000||
B|EAF|20250911|09:40:20|S|100|7.890000||
B|MDB|20250911|09:40:20|S|65|337.820000||
B|MOGU|20250911|09:40:20|S|100|6.000000||
B|ORCL|20250911|09:40:20|S|5|318.930000||
B|ORCL|20250911|09:40:20|S|10|318.930000||
B|ORCL|20250911|09:40:20|S|100|318.890000||
B|ORCL|20250911|09:40:20|S|100|319.000000||
B|PLTR|20250911|09:40:20|S|10|165.290000||
B|PLTR|20250911|09:40:20|S|27|165.290000||
B|REXR|20250911|09:40:20|S|100|43.300000||
B|WLDS|20250911|09:40:20|S|5|7.490000||
B|CRCL|20250911|09:40:21|S|100|120.500000||
B|HIMS|20250911|09:40:21|S|155|48.980000||
B|HIMS|20250911|09:40:21|S|300|49.000000||
B|HSAI|20250911|09:40:21|S|100|28.870000||
B|OKLO|20250911|09:40:21|S|1|74.290000||
B|ORCL|20250911|09:40:21|S|100|319.100000||
B|QS|20250911|09:40:21|S|10|8.989300||
B|RIOT|20250911|09:40:21|S|300|16.305000||
B|SBUX|20250911|09:40:21|S|119|83.600000||
B|SNPS|20250911|09:40:21|S|2|415.950000||
B|SPXS|20250911|09:40:21|S|1|4.055000||
B|SPY|20250911|09:40:21|S|100|654.280000||
B|TEX|20250911|09:40:21|S|100|53.670000||
B|TSLA|20250911|09:40:21|S|300|349.290000||
B|ULTY|20250911|09:40:21|S|10|5.510000||
B|UVXY|20250911|09:40:21|S|250|10.900000||
B|AMZN|20250911|09:40:22|S|1|230.227500||
B|ATRO|20250911|09:40:22|S|23|43.960000||
B|DEO|20250911|09:40:22|S|500|104.390000||
B|FLNC|20250911|09:40:22|S|100|6.830000||
B|MOGU|20250911|09:40:22|S|100|5.930000||
B|MU|20250911|09:40:22|S|25|155.250000||
B|NVDA|20250911|09:40:22|S|1|177.893500||
B|OKLO|20250911|09:40:22|S|1|74.290000||
B|ORCL|20250911|09:40:22|S|50|319.090000||
B|ORCL|20250911|09:40:22|S|100|318.955000||
B|ORCL|20250911|09:40:22|S|200|318.955000||
B|RIVN|20250911|09:40:22|S|130|14.487500||
B|STVN|20250911|09:40:22|S|17|26.380000||
B|TSM|20250911|09:40:22|S|10|259.790000||
B|ALAB|20250911|09:40:23|S|20|235.910000||
B|BA|20250911|09:40:23|S|100|228.306500||
B|BABA|20250911|09:40:23|S|30|148.438800||
B|CCUP|20250911|09:40:23|S|200|13.490000||
B|COIN|20250911|09:40:23|S|1|317.890000||
B|MU|20250911|09:40:23|S|10|155.220000||
B|OKLO|20250911|09:40:23|S|1|74.360000||
B|ORCX|20250911|09:40:23|S|900|52.670000||
B|SNPS|20250911|09:40:23|S|7|415.700000||
B|TLT|20250911|09:40:23|S|44|90.070000||
B|TLTW|20250911|09:40:23|S|50|23.253500||
B|AMD|20250911|09:40:24|S|5|157.340000||
B|HOOD|20250911|09:40:24|S|27|118.340000||
B|LCTX|20250911|09:40:24|S|2000|1.260000||
B|LLYVK|20250911|09:40:24|S|39|101.180000||
B|MP|20250911|09:40:24|S|100|63.179700||
B|MU|20250911|09:40:24|S|5|155.300000||
B|NET|20250911|09:40:24|S|17|224.230000||
B|NVDA|20250911|09:40:24|S|100|177.925000||
B|NVDA|20250911|09:40:24|S|200|177.930000||
B|QQQ|20250911|09:40:24|S|29|582.428000||
B|QSG|20250911|09:40:24|S|300|9.060000||
B|RVMD|20250911|09:40:24|S|300|44.450000||
B|TSM|20250911|09:40:24|S|20|259.780000||
B|VNCE|20250911|09:40:24|S|1|3.429500||
B|AG|20250911|09:40:25|S|100|9.515000||
B|APLY|20250911|09:40:25|S|100|12.993500||
B|CMI|20250911|09:40:25|S|1|409.290000||
B|CVE|20250911|09:40:25|S|100|17.135000||
B|IAU|20250911|09:40:25|S|7|68.265000||
B|MOGU|20250911|09:40:25|S|977|5.969300||
B|MU|20250911|09:40:25|S|30|155.250000||
B|NBIS|20250911|09:40:25|S|100|93.010000||
B|OKLO|20250911|09:40:25|S|1|74.360000||
B|UNH|20250911|09:40:25|S|100|346.870000||
B|AAPL|20250911|09:40:26|S|100|228.395000||
B|BAC|20250911|09:40:26|S|240|50.365000||
B|CVE|20250911|09:40:26|S|600|17.135000||
B|CYD|20250911|09:40:26|S|12|37.840000||
B|FIG|20250911|09:40:26|S|100|52.320000||
B|FIG|20250911|09:40:26|S|400|52.305000||
B|MAZE|20250911|09:40:26|S|20|24.680000||
B|META|20250911|09:40:26|S|15|751.650000||
B|MU|20250911|09:40:26|S|200|155.210000||
B|OKLO|20250911|09:40:26|S|1|74.360000||
B|OPEN|20250911|09:40:26|S|20|7.890700||
B|OPEN|20250911|09:40:26|S|400|7.889300||
B|RCL|20250911|09:40:26|S|5|348.730000||
B|RDDT|20250911|09:40:26|S|32|258.050000||
B|TEM|20250911|09:40:26|S|100|82.000000||
B|TSLA|20250911|09:40:26|S|7|349.450000||
B|AAPL|20250911|09:40:27|S|35|228.400000||
B|AMD|20250911|09:40:27|S|20|157.331400||
B|AMD|20250911|09:40:27|S|100|157.305000||
B|AMZN|20250911|09:40:27|S|3|230.360000||
B|AVAV|20250911|09:40:27|S|20|246.880000||
B|COIN|20250911|09:40:27|S|4|317.860400||
B|GME|20250911|09:40:27|S|498|24.350000||
B|LULU|20250911|09:40:27|S|135|166.280000||
B|META|20250911|09:40:27|S|200|751.600000||
B|MOGU|20250911|09:40:27|S|63|5.900000||
B|MS|20250911|09:40:27|S|250|155.134400||
B|ORCL|20250911|09:40:27|S|1|318.940000||
B|UNH|20250911|09:40:27|S|180|346.880000||
B|AEM|20250911|09:40:28|S|100|152.200000||
B|GNRC|20250911|09:40:28|S|100|186.500000||
B|GOOG|20250911|09:40:28|S|151|237.760000||
B|LABU|20250911|09:40:28|S|100|80.050000||
B|LABU|20250911|09:40:28|S|300|80.070000||
B|MP|20250911|09:40:28|S|100|63.160000||
B|MU|20250911|09:40:28|S|131|155.020000||
B|MU|20250911|09:40:28|S|300|155.160000||
B|SPMO|20250911|09:40:28|S|172|119.690000||
B|TGL|20250911|09:40:28|S|850|1.341000||
B|TSLA|20250911|09:40:28|S|99|349.470000||
B|UBER|20250911|09:40:28|S|100|95.380000||
B|XLV|20250911|09:40:28|S|150|138.365000||
B|AVGO|20250911|09:40:29|S|40|364.617800||
B|DHI|20250911|09:40:29|S|450|178.460000||
B|NFLX|20250911|09:40:29|S|2|1239.880000||
B|OKLO|20250911|09:40:29|S|1|74.360000||
B|ORCL|20250911|09:40:29|S|100|318.780000||
B|ORCL|20250911|09:40:29|S|100|318.830000||
B|ORCL|20250911|09:40:29|S|100|318.900000||
B|ORCL|20250911|09:40:29|S|155|318.810000||
B|ORCL|20250911|09:40:29|S|400|318.840000||
B|ORCL|20250911|09:40:29|S|1000|318.830000||
B|ORCL|20250911|09:40:29|S|1000|318.840000||
B|RDTL|20250911|09:40:29|S|5|75.480000||
B|TEO|20250911|09:40:29|S|3|7.485000||
B|TSM|20250911|09:40:29|S|100|259.790000||
B|CRCL|20250911|09:40:30|S|100|121.170000||
B|GOOG|20250911|09:40:30|S|2|237.775000||
B|GRAB|20250911|09:40:30|S|100|5.270000||
B|GRRR|20250911|09:40:30|S|100|18.100000||
B|GRRR|20250911|09:40:30|S|2000|18.100000||
B|NVDA|20250911|09:40:30|S|200|177.935000||
B|SEZL|20250911|09:40:30|S|18|84.070000||
B|WPM|20250911|09:40:30|S|300|105.110000||
B|ALXO|20250911|09:40:31|S|700|1.220000||
B|CCJ|20250911|09:40:31|S|3|79.580000||
B|INTC|20250911|09:40:31|S|700|24.646900||
B|MSTR|20250911|09:40:31|S|100|327.570000||
B|MSTR|20250911|09:40:31|S|200|327.750000||
B|MSTR|20250911|09:40:31|S|217|327.800000||
B|NMAX|20250911|09:40:31|S|10|12.450000||
B|OKLO|20250911|09:40:31|S|1|74.360000||
B|OPEN|20250911|09:40:31|S|250|7.850700||
B|OPEN|20250911|09:40:31|S|300|7.850700||
B|PLTR|20250911|09:40:31|S|4|165.420000||
B|QS|20250911|09:40:31|S|153|9.049000||
B|RIVN|20250911|09:40:31|S|200|14.489300||
B|SQQQ|20250911|09:40:31|S|100|16.915000||
B|SW|20250911|09:40:31|S|70|45.575000||
B|AAPL|20250911|09:40:32|S|30|228.330000||
B|CLS|20250911|09:40:32|S|1|245.000000||
B|CLS|20250911|09:40:32|S|50|245.250000||
B|CRCL|20250911|09:40:32|S|70|121.260000||
B|ETHT|20250911|09:40:32|S|30|104.370000||
B|HWM|20250911|09:40:32|S|5|184.840000||
B|LQDW|20250911|09:40:32|S|800|25.240000||
B|MU|20250911|09:40:32|S|100|155.080000||
B|NVDL|20250911|09:40:32|S|1|86.060000||
B|NVII|20250911|09:40:32|S|5|30.990000||
B|RDDT|20250911|09:40:32|S|20|257.870000||
B|SI|20250911|09:40:32|S|200|13.490000||
B|SOFI|20250911|09:40:32|S|5|25.899300||
B|ALAB|20250911|09:40:33|S|1|235.988100||
B|AMZN|20250911|09:40:33|S|30|230.275000||
B|IWM|20250911|09:40:33|S|21|237.995000||
B|JBDI|20250911|09:40:33|S|112|1.900000||
B|MOGU|20250911|09:40:33|S|6|5.920000||
B|MU|20250911|09:40:33|S|100|155.042500||
B|MU|20250911|09:40:33|S|100|155.060000||
B|MU|20250911|09:40:33|S|100|155.063000||
B|MU|20250911|09:40:33|S|100|155.110000||
B|OPEN|20250911|09:40:33|S|2000|7.830000||
B|OPEN|20250911|09:40:33|S|2000|7.840000||
B|OPEN|20250911|09:40:33|S|4000|7.830000||
B|PL|20250911|09:40:33|S|5|9.549000||
B|ABNB|20250911|09:40:34|S|100|123.772700||
B|AMD|20250911|09:40:34|S|100|157.208800||
B|AVGO|20250911|09:40:34|S|73|364.550000||
B|COIN|20250911|09:40:34|S|20|317.840000||
B|CRCL|20250911|09:40:34|S|1|121.255000||
B|CRWV|20250911|09:40:34|S|100|114.910000||
B|FBTC|20250911|09:40:34|S|1|99.623500||
B|GLXY|20250911|09:40:34|S|300|27.870000||
B|GRRR|20250911|09:40:34|S|100|18.100000||
B|JPMpJ|20250911|09:40:34|S|336|21.470000||
B|OPEN|20250911|09:40:34|S|744|7.870000||
B|ORCL|20250911|09:40:34|S|5|318.940000||
B|ORCL|20250911|09:40:34|S|10|318.970000||
B|SNPS|20250911|09:40:34|S|51|416.410000||
B|SPY|20250911|09:40:34|S|100|654.200700||
B|ULTY|20250911|09:40:34|S|132|5.510000||
B|ALAB|20250911|09:40:35|S|10|235.810000||
B|CRCL|20250911|09:40:35|S|50|121.255000||
B|CRWV|20250911|09:40:35|S|200|114.840000||
B|IBIT|20250911|09:40:35|S|100|64.875000||
B|KDP|20250911|09:40:35|S|100|27.655000||
B|OPEN|20250911|09:40:35|S|400|7.885000||
B|OPEN|20250911|09:40:35|S|550|7.875000||
B|OPEN|20250911|09:40:35|S|818|7.875000||
B|ORCL|20250911|09:40:35|S|25|318.925000||
B|PLTR|20250911|09:40:35|S|20|165.240000||
B|SMMT|20250911|09:40:35|S|22|18.090000||
B|SNDK|20250911|09:40:35|S|10|85.690000||
B|SNPS|20250911|09:40:35|S|51|416.400000||
B|UPWK|20250911|09:40:35|S|166|16.195000||
B|APLD|20250911|09:40:36|S|77|17.240000||
B|AVGO|20250911|09:40:36|S|5|364.821200||
B|CRCL|20250911|09:40:36|S|1|121.250000||
B|DFEN|20250911|09:40:36|S|100|60.090000||
B|HUM|20250911|09:40:36|S|19|271.755000||
B|MAZE|20250911|09:40:36|S|20|24.370000||
B|MU|20250911|09:40:36|S|4|155.030000||
B|MU|20250911|09:40:36|S|64|155.060000||
B|OPEN|20250911|09:40:36|S|497|7.875000||
B|PDBC|20250911|09:40:36|S|9|13.219300||
B|PGY|20250911|09:40:36|S|1|37.790000||
B|SNPS|20250911|09:40:36|S|49|416.400000||
B|TGTX|20250911|09:40:36|S|379|32.025500||
B|VKTX|20250911|09:40:36|S|10|26.179700||
B|ZTS|20250911|09:40:36|S|5|150.240000||
B|ACWI|20250911|09:40:37|S|64|135.830000||
B|BE|20250911|09:40:37|S|20|65.490000||
B|BTCT|20250911|09:40:37|S|300|2.620000||
B|CRWV|20250911|09:40:37|S|20|114.810000||
B|CSCO|20250911|09:40:37|S|27|68.055000||
B|GDX|20250911|09:40:37|S|28|68.350700||
B|GS|20250911|09:40:37|S|1|777.000000||
B|KLAR|20250911|09:40:37|S|81|45.930000||
B|OPEN|20250911|09:40:37|S|100|7.870000||
B|ORCL|20250911|09:40:37|S|100|318.950000||
B|SHOP|20250911|09:40:37|S|150|144.710000||
B|SOFI|20250911|09:40:37|S|570|25.890000||
B|STSS|20250911|09:40:37|S|100|9.490000||
B|WLDS|20250911|09:40:37|S|100|7.510000||
B|WOLF|20250911|09:40:37|S|100|1.710000||
B|WOLF|20250911|09:40:37|S|600|1.710000||
B|YYGH|20250911|09:40:37|S|100|0.431400||
B|BRK/B|20250911|09:40:38|S|100|491.800000||
B|CCL|20250911|09:40:38|S|1300|32.015000||
B|FFAI|20250911|09:40:38|S|400|1.680000||
B|FFAI|20250911|09:40:38|S|15600|1.690000||
B|HR|20250911|09:40:38|S|2102|18.360000||
B|LDI|20250911|09:40:38|S|10|3.790000||
B|MRVL|20250911|09:40:38|S|2|67.670000||
B|NVD|20250911|09:40:38|S|57|9.700000||
B|OKLO|20250911|09:40:38|S|1|74.330000||
B|SOXS|20250911|09:40:38|S|10|6.305000||
B|TSLA|20250911|09:40:38|S|25|349.579000||
B|AMD|20250911|09:40:39|S|30|157.378600||
B|AMZN|20250911|09:40:39|S|100|230.260000||
B|AMZN|20250911|09:40:39|S|300|230.260000||
B|B|20250911|09:40:39|S|100|28.985000||
B|BE|20250911|09:40:39|S|21|65.600000||
B|BE|20250911|09:40:39|S|100|65.590000||
B|BE|20250911|09:40:39|S|400|65.570000||
B|CRCL|20250911|09:40:39|S|1000|121.250000||
B|RDW|20250911|09:40:39|S|50|8.640000||
B|SERV|20250911|09:40:39|S|300|11.640000||
B|SOFI|20250911|09:40:39|S|100|25.895000||
B|SPHR|20250911|09:40:39|S|25|55.660000||
B|TQQQ|20250911|09:40:39|S|25|94.785000||
B|TSLA|20250911|09:40:39|S|50|349.630000||
B|ADBE|20250911|09:40:40|S|2|351.895000||
B|BE|20250911|09:40:40|S|100|65.600000||
B|FLY|20250911|09:40:40|S|300|42.470000||
B|INTC|20250911|09:40:40|S|5|24.630000||
B|KW|20250911|09:40:40|S|100|8.950000||
B|MSFT|20250911|09:40:40|S|1|499.310000||
B|ORCL|20250911|09:40:40|S|43|318.840000||
B|QYLD|20250911|09:40:40|S|1|16.915000||
B|SLV|20250911|09:40:40|S|200|37.410000||
B|TQQQ|20250911|09:40:40|S|244|94.735000||
B|UMAC|20250911|09:40:40|S|30|10.450000||
B|ZM|20250911|09:40:40|S|4|83.760000||
B|AAPL|20250911|09:40:41|S|29|228.255000||
B|AMD|20250911|09:40:41|S|100|157.240000||
B|BRK/B|20250911|09:40:41|S|100|491.830000||
B|CDXS|20250911|09:40:41|S|200|2.490000||
B|INTC|20250911|09:40:41|S|4|24.639300||
B|JOBY|20250911|09:40:41|S|20|13.759300||
B|LULU|20250911|09:40:41|S|25|166.260000||
B|MYGN|20250911|09:40:41|S|140|7.050000||
B|NFLX|20250911|09:40:41|S|1|1238.179000||
B|ORCL|20250911|09:40:41|S|60|318.920000||
B|PFSA|20250911|09:40:41|S|2000|0.458000||
B|RBRK|20250911|09:40:41|E|3|80.841500||
B|SATS|20250911|09:40:41|S|100|78.910000||
B|TMF|20250911|09:40:41|S|150|41.808800||
B|TSM|20250911|09:40:41|S|1|259.754600||
B|B|20250911|09:40:42|S|10|28.985000||
B|BIDU|20250911|09:40:42|S|100|109.840000||
B|JPST|20250911|09:40:42|S|25|50.675000||
B|MOGU|20250911|09:40:42|S|990|6.020000||
B|ORCL|20250911|09:40:42|S|20|318.850000||
B|SEZL|20250911|09:40:42|S|30|84.010000||
B|V|20250911|09:40:42|S|1|339.020000||
B|AUR|20250911|09:40:43|S|2|5.510000||
B|CRWD|20250911|09:40:43|S|3|429.760000||
B|ETU|20250911|09:40:43|S|200|39.580000||
B|LUXE|20250911|09:40:43|S|100|9.450000||
B|MSFT|20250911|09:40:43|S|10|499.240000||
B|MSFT|20250911|09:40:43|S|26|499.291400||
B|MSTU|20250911|09:40:43|S|500|4.975000||
B|NVDA|20250911|09:40:43|S|100|177.888200||
B|PEB|20250911|09:40:43|S|160|11.771200||
B|PLTR|20250911|09:40:43|S|50|165.240000||
B|TSLA|20250911|09:40:43|S|100|349.460000||
B|CLSK|20250911|09:40:44|S|300|10.175000||
B|COHR|20250911|09:40:44|S|3|103.190000||
B|CRWV|20250911|09:40:44|S|1|114.710000||
B|DUOL|20250911|09:40:44|S|1|295.340000||
B|GGAL|20250911|09:40:44|S|166|31.860000||
B|GRI|20250911|09:40:44|S|100|2.660000||
B|IONQ|20250911|09:40:44|S|5|43.700000||
B|JNUG|20250911|09:40:44|S|4|130.470000||
B|LULU|20250911|09:40:44|S|1|166.230000||
B|MOGU|20250911|09:40:44|S|200|6.030000||
B|OPEN|20250911|09:40:44|S|200|7.845000||
B|QS|20250911|09:40:44|S|1100|9.039300||
B|TLT|20250911|09:40:44|S|500|90.035000||
B|WULF|20250911|09:40:44|S|120|10.795000||
B|AMD|20250911|09:40:45|S|50|157.260000||
B|BCS|20250911|09:40:45|S|50|20.595000||
B|BMNR|20250911|09:40:45|S|35|49.190000||
B|COIN|20250911|09:40:45|S|10|317.480000||
B|CRWD|20250911|09:40:45|S|1|429.700000||
B|MU|20250911|09:40:45|S|59|155.090000||
B|MU|20250911|09:40:45|S|100|155.090000||
B|OKLO|20250911|09:40:45|S|1|74.140000||
B|ORCL|20250911|09:40:45|S|9|318.350000||
B|ORCL|20250911|09:40:45|S|100|318.334900||
B|ORCL|20250911|09:40:45|S|100|318.390000||
B|SHLD|20250911|09:40:45|S|1|64.540000||
B|CNC|20250911|09:40:46|S|100|34.518800||
B|CNC|20250911|09:40:46|S|141|34.505000||
B|COF|20250911|09:40:46|S|49|223.420000||
B|CONL|20250911|09:40:46|S|200|33.970000||
B|GD|20250911|09:40:46|S|30|324.820000||
B|LOAR|20250911|09:40:46|S|30|80.120000||
B|MU|20250911|09:40:46|S|10|155.050000||
B|MU|20250911|09:40:46|S|200|155.160000||
B|OKLO|20250911|09:40:46|S|1|74.140000||
B|ORCL|20250911|09:40:46|S|100|318.280000||
B|TSLA|20250911|09:40:46|S|5|349.390000||
B|ANET|20250911|09:40:47|S|4|153.960000||
B|AVAV|20250911|09:40:47|S|1|245.653500||
B|HMY|20250911|09:40:47|S|2|15.030900||
B|JHX|20250911|09:40:47|S|25|19.615000||
B|MOGU|20250911|09:40:47|S|86|6.090000||
B|MU|20250911|09:40:47|S|20|155.170000||
B|MU|20250911|09:40:47|S|50|155.110000||
B|OKLO|20250911|09:40:47|S|1|74.140000||
B|OPEN|20250911|09:40:47|S|81|7.845000||
B|OPEN|20250911|09:40:47|S|200|7.845000||
B|OPEN|20250911|09:40:47|S|700|7.845000||
B|ORCL|20250911|09:40:47|S|50|318.460000||
B|SGOV|20250911|09:40:47|S|252|100.500000||
B|TEM|20250911|09:40:47|S|100|82.060000||
B|CRCL|20250911|09:40:48|S|100|121.590000||
B|ETN|20250911|09:40:48|S|6|362.091000||
B|MSFT|20250911|09:40:48|S|3|499.344300||
B|ORCL|20250911|09:40:48|S|10|318.580000||
B|ORCL|20250911|09:40:48|S|100|318.560000||
B|ORCL|20250911|09:40:48|S|200|318.540000||
B|PFE|20250911|09:40:48|S|1|24.690000||
B|PFSA|20250911|09:40:48|S|4000|0.453800||
B|PXLW|20250911|09:40:48|S|21|12.280000||
B|TSLA|20250911|09:40:48|S|5|349.600000||
B|VOO|20250911|09:40:48|S|1|601.408800||
B|VOO|20250911|09:40:48|S|1|601.418800||
B|VOOG|20250911|09:40:48|S|1|427.050000||
B|WOLF|20250911|09:40:48|S|100|1.720000||
B|BIDU|20250911|09:40:49|S|90|110.000000||
B|BIDU|20250911|09:40:49|S|210|110.005000||
B|BMNR|20250911|09:40:49|S|6|49.280000||
B|CRCL|20250911|09:40:49|S|11|121.520000||
B|HIMS|20250911|09:40:49|S|30|48.861400||
B|MAZE|20250911|09:40:49|S|200|24.655000||
B|MS|20250911|09:40:49|S|3|155.370000||
B|MU|20250911|09:40:49|S|60|155.140000||
B|MU|20250911|09:40:49|S|100|155.280000||
B|NVDA|20250911|09:40:49|S|10|177.970000||
B|OKLO|20250911|09:40:49|S|1|74.140000||
B|ORCL|20250911|09:40:49|S|10|318.597400||
B|SLB|20250911|09:40:49|S|500|36.220000||
B|SOXS|20250911|09:40:49|S|10|6.305000||
B|XBI|20250911|09:40:49|S|25|94.540000||
B|ALAB|20250911|09:40:50|S|30|236.230000||
B|AMD|20250911|09:40:50|S|200|157.420000||
B|ANET|20250911|09:40:50|S|1|154.030000||
B|ANET|20250911|09:40:50|S|100|154.030000||
B|ARM|20250911|09:40:50|S|25|155.880000||
B|CHWY|20250911|09:40:50|E|500|36.030000||
B|DBGI|20250911|09:40:50|S|100|10.390000||
B|DOCU|20250911|09:40:50|S|10|79.440000||
B|MU|20250911|09:40:50|S|60|155.420000||
B|MU|20250911|09:40:50|S|63|155.400000||
B|MU|20250911|09:40:50|S|200|155.350000||
B|OPEN|20250911|09:40:50|S|1|7.820000||
B|OPEN|20250911|09:40:50|S|75|7.815000||
B|TSLA|20250911|09:40:50|S|30|349.600000||
B|UVIX|20250911|09:40:50|S|100|10.605000||
B|CNQ|20250911|09:40:51|S|15|31.130000||
B|CRCL|20250911|09:40:51|S|2000|121.580000||
B|CRM|20250911|09:40:51|S|3|245.360000||
B|HELE|20250911|09:40:51|S|100|24.400000||
B|HUT|20250911|09:40:51|S|10|31.310000||
B|LITE|20250911|09:40:51|S|10|165.947200||
B|MAZE|20250911|09:40:51|S|2|24.790000||
B|NCLH|20250911|09:40:51|S|100|26.180000||
B|NVDA|20250911|09:40:51|S|3|177.939300||
B|NVDA|20250911|09:40:51|S|50|177.965000||
B|OKLO|20250911|09:40:51|S|1|74.250000||
B|ORCL|20250911|09:40:51|S|1|318.940000||
B|ORCL|20250911|09:40:51|S|75|318.720000||
B|RBLX|20250911|09:40:51|S|49|134.450000||
B|RIVN|20250911|09:40:51|S|250|14.539300||
B|TEM|20250911|09:40:51|S|40|82.250000||
B|ZIM|20250911|09:40:51|S|6|13.240000||
B|ZIM|20250911|09:40:51|S|94|13.240000||
B|BB|20250911|09:40:52|S|500|3.820000||
B|CRCL|20250911|09:40:52|S|1|121.570000||
B|DUOL|20250911|09:40:52|S|29|296.740000||
B|GWW|20250911|09:40:52|S|1|1001.730000||
B|KLAR|20250911|09:40:52|S|100|45.980000||
B|MIND|20250911|09:40:52|S|20|8.240000||
B|MU|20250911|09:40:52|S|100|155.350000||
B|OKLO|20250911|09:40:52|S|1|74.260000||
B|PLTR|20250911|09:40:52|S|81|165.470000||
B|PLTR|20250911|09:40:52|S|100|165.470000||
B|SNDK|20250911|09:40:52|S|25|85.890000||
B|SRTY|20250911|09:40:52|S|300|12.665000||
B|TSLA|20250911|09:40:52|S|140|349.453200||
B|UMAC|20250911|09:40:52|S|26|10.450000||
B|WULF|20250911|09:40:52|S|500|10.772500||
B|AAOI|20250911|09:40:53|S|700|27.650000||
B|AAPL|20250911|09:40:53|S|24|228.111400||
B|AAPL|20250911|09:40:53|S|400|228.111400||
B|B|20250911|09:40:53|S|80|28.985000||
B|BSX|20250911|09:40:53|S|100|104.620000||
B|BSX|20250911|09:40:53|S|200|104.600000||
B|CRCL|20250911|09:40:53|S|100|121.570000||
B|HIMS|20250911|09:40:53|S|60|48.900000||
B|HIMS|20250911|09:40:53|S|200|48.900000||
B|HIMS|20250911|09:40:53|S|335|48.890000||
B|KO|20250911|09:40:53|S|8|67.925000||
B|KR|20250911|09:40:53|S|50|66.707000||
B|MARA|20250911|09:40:53|S|50|15.930000||
B|MU|20250911|09:40:53|S|100|155.510000||
B|MU|20250911|09:40:53|S|100|155.530000||
B|OKLO|20250911|09:40:53|S|1|74.260000||
B|RVMD|20250911|09:40:53|S|100|44.550000||
B|SBET|20250911|09:40:53|S|400|16.610000||
B|SBET|20250911|09:40:53|S|2000|16.610000||
B|ZIM|20250911|09:40:53|S|21|13.245000||
B|BMNR|20250911|09:40:54|S|14|49.280000||
B|BMNR|20250911|09:40:54|S|99|49.280000||
B|BWMX|20250911|09:40:54|S|165|13.740000||
B|HIMS|20250911|09:40:54|S|100|48.890000||
B|INOD|20250911|09:40:54|S|50|58.302700||
B|MU|20250911|09:40:54|S|61|155.450000||
B|MU|20250911|09:40:54|S|82|155.460000||
B|ORCL|20250911|09:40:54|S|14|319.360000||
B|SBET|20250911|09:40:54|S|600|16.610000||
B|TLTW|20250911|09:40:54|S|100|23.255000||
B|TSLQ|20250911|09:40:54|S|100|13.690000||
B|UPS|20250911|09:40:54|S|700|83.385000||
B|VT|20250911|09:40:54|S|148|136.125000||
B|AAPL|20250911|09:40:55|S|100|228.135000||
B|ARM|20250911|09:40:55|S|24|155.930000||
B|BILI|20250911|09:40:55|S|53|24.181400||
B|BX|20250911|09:40:55|S|100|181.420000||
B|BX|20250911|09:40:55|S|186|181.470000||
B|CONL|20250911|09:40:55|S|100|34.000000||
B|DGLY|20250911|09:40:55|S|1|2.090000||
B|HOOD|20250911|09:40:55|S|175|118.370000||
B|MIND|20250911|09:40:55|S|20|8.250000||
B|SOFI|20250911|09:40:55|S|500|25.895000||
B|STSS|20250911|09:40:55|S|200|9.590000||
B|VUG|20250911|09:40:55|S|5|468.150000||
B|XLF|20250911|09:40:55|S|23|53.440000||
B|BILI|20250911|09:40:56|S|55|24.175000||
B|CRCL|20250911|09:40:56|S|5|121.630000||
B|DUOL|20250911|09:40:56|S|55|296.675000||
B|GLW|20250911|09:40:56|S|31|75.420000||
B|KYMR|20250911|09:40:56|S|10|45.400000||
B|MOGU|20250911|09:40:56|S|10|6.040000||
B|MOGU|20250911|09:40:56|S|100|6.030000||
B|NIO|20250911|09:40:56|S|4|5.875000||
B|OKLO|20250911|09:40:56|S|1|74.270000||
B|ORCL|20250911|09:40:56|S|1|319.040000||
B|PEP|20250911|09:40:56|S|100|143.680000||
B|QBTS|20250911|09:40:56|S|1|16.077600||
B|QS|20250911|09:40:56|S|300|9.049300||
B|RL|20250911|09:40:56|S|100|315.370000||
B|STSS|20250911|09:40:56|S|100|9.490000||
B|ABT|20250911|09:40:57|S|31|129.440000||
B|AMRN|20250911|09:40:57|S|300|15.060000||
B|CLSK|20250911|09:40:57|S|1300|10.175000||
B|CRSP|20250911|09:40:57|S|100|53.295000||
B|DBGI|20250911|09:40:57|S|100|10.390000||
B|MDLZ|20250911|09:40:57|S|242|62.851200||
B|MOGU|20250911|09:40:57|S|100|6.040000||
B|OPEN|20250911|09:40:57|S|5|7.825000||
B|OPEN|20250911|09:40:57|S|357|7.825000||
B|ORCL|20250911|09:40:57|S|100|319.190000||
B|RBLX|20250911|09:40:57|S|30|134.850000||
B|SPY|20250911|09:40:57|S|100|654.139300||
B|UNH|20250911|09:40:57|S|10|346.360000||
B|AGD|20250911|09:40:58|S|100|12.470000||
B|AVGO|20250911|09:40:58|S|10|365.170000||
B|BA|20250911|09:40:58|S|9|228.430000||
B|BMNR|20250911|09:40:58|S|200|49.350000||
B|GME|20250911|09:40:58|S|50|24.308800||
B|NEM|20250911|09:40:58|S|200|77.920000||
B|NVDA|20250911|09:40:58|S|61|177.885000||
B|ORCL|20250911|09:40:58|S|100|319.601800||
B|PHYS|20250911|09:40:58|S|3|27.885000||
B|SOFI|20250911|09:40:58|S|1700|25.905000||
B|SYNA|20250911|09:40:58|S|100|71.350000||
B|YYGH|20250911|09:40:58|E|200|0.430000||
B|BRK/B|20250911|09:40:59|S|1|491.131000||
B|BWXT|20250911|09:40:59|S|35|168.290000||
B|CRCL|20250911|09:40:59|S|28|121.570000||
B|CRWV|20250911|09:40:59|S|100|115.010000||
B|GWW|20250911|09:40:59|S|1|1001.660000||
B|MU|20250911|09:40:59|S|58|155.690000||
B|NAIL|20250911|09:40:59|S|200|89.600000||
B|NVDA|20250911|09:40:59|S|30|177.949000||
B|RBLX|20250911|09:40:59|S|200|134.840000||
B|TSLA|20250911|09:40:59|S|100|349.790000||
B|TZA|20250911|09:40:59|S|50|8.782500||
B|WPM|20250911|09:40:59|S|200|105.180000||
B|CRCL|20250911|09:41:00|S|500|121.670000||
B|EVTL|20250911|09:41:00|S|100|5.080000||
B|GME|20250911|09:41:00|S|30|24.304700||
B|ISRG|20250911|09:41:00|S|4|452.895000||
B|MAZE|20250911|09:41:00|S|18|25.230000||
B|MOGU|20250911|09:41:00|S|60|6.020000||
B|NGG|20250911|09:41:00|S|6|70.170000||
B|NVDA|20250911|09:41:00|S|100|177.915100||
B|OPEN|20250911|09:41:00|S|300|7.825000||
B|ORCL|20250911|09:41:00|S|60|319.560000||
B|PLTR|20250911|09:41:00|S|300|165.615000||
B|RBLX|20250911|09:41:00|S|429|134.850000||
B|SPY|20250911|09:41:00|S|100|654.129200||
B|TEM|20250911|09:41:00|S|35|82.600000||
B|TEM|20250911|09:41:00|S|500|82.580000||
B|TLT|20250911|09:41:00|S|82|90.025000||
B|TLT|20250911|09:41:00|S|164|90.025000||
B|UNH|20250911|09:41:00|S|2|346.370000||
B|VMEO|20250911|09:41:00|S|2|7.735000||
B|AMD|20250911|09:41:01|S|50|157.450000||
B|GME|20250911|09:41:01|S|56|24.308800||
B|JOBY|20250911|09:41:01|S|1|13.769100||
B|MSFT|20250911|09:41:01|S|1|499.155000||
B|NET|20250911|09:41:01|S|4|224.510000||
B|PL|20250911|09:41:01|S|1|9.588800||
B|PLTR|20250911|09:41:01|S|250|165.560000||
B|QS|20250911|09:41:01|S|50|9.059300||
B|SCHW|20250911|09:41:01|S|375|92.887800||
B|SGOV|20250911|09:41:01|S|6|100.500000||
B|WLDS|20250911|09:41:01|S|35|7.510000||
B|ALAB|20250911|09:41:02|S|3|236.390000||
B|AMD|20250911|09:41:02|S|20|157.368600||
B|CRDO|20250911|09:41:02|S|5|165.160000||
B|GS|20250911|09:41:02|S|5|779.220000||
B|GS|20250911|09:41:02|S|5|779.250000||
B|IBKR|20250911|09:41:02|S|5|62.590000||
B|JPM|20250911|09:41:02|S|100|303.440000||
B|LOAR|20250911|09:41:02|S|41|80.430000||
B|MOGU|20250911|09:41:02|S|100|6.090000||
B|NAIL|20250911|09:41:02|S|100|89.570000||
B|SLXN|20250911|09:41:02|S|100|7.040000||
B|SNDK|20250911|09:41:02|S|100|85.550000||
B|TEM|20250911|09:41:02|S|100|82.640000||
B|VERI|20250911|09:41:02|S|100|3.200000||
B|AAPL|20250911|09:41:03|S|50|228.301700||
B|APLD|20250911|09:41:03|S|200|17.270000||
B|AVGX|20250911|09:41:03|S|10|59.110000||
B|BABA|20250911|09:41:03|S|120|148.439100||
B|BE|20250911|09:41:03|S|617|65.950000||
B|DPST|20250911|09:41:03|S|200|107.580000||
B|GS|20250911|09:41:03|S|10|779.210000||
B|KTOS|20250911|09:41:03|S|184|66.600000||
B|LTBR|20250911|09:41:03|S|300|13.930000||
B|NVDA|20250911|09:41:03|S|200|177.915000||
B|PLTR|20250911|09:41:03|S|20|165.695000||
B|PRMB|20250911|09:41:03|S|100|24.510000||
B|RBLX|20250911|09:41:03|S|50|134.930000||
B|RBLX|20250911|09:41:03|S|55|134.930000||
B|RCL|20250911|09:41:03|S|10|347.790000||
B|RUN|20250911|09:41:03|S|100|16.488500||
B|RUN|20250911|09:41:03|S|100|16.488800||
B|TEM|20250911|09:41:03|S|100|82.600000||
B|UVIX|20250911|09:41:03|S|100|10.610000||
B|AMRK|20250911|09:41:04|E|105|23.654500||
B|AVXL|20250911|09:41:04|S|10|9.180000||
B|CRWV|20250911|09:41:04|S|20|114.940000||
B|DEO|20250911|09:41:04|S|100|104.330000||
B|ETHA|20250911|09:41:04|S|4|33.465000||
B|GRI|20250911|09:41:04|S|110|2.650000||
B|GRI|20250911|09:41:04|S|300|2.660000||
B|JANX|20250911|09:41:04|S|200|24.450000||
B|LUMN|20250911|09:41:04|S|50|6.565000||
B|ORCL|20250911|09:41:04|S|30|318.850000||
B|ORCL|20250911|09:41:04|S|200|318.940000||
B|ORCL|20250911|09:41:04|S|1000|319.030000||
B|ORCL|20250911|09:41:04|S|1000|319.040000||
B|RKLB|20250911|09:41:04|S|20|46.840000||
B|SE|20250911|09:41:04|S|1|196.860000||
B|SPY|20250911|09:41:04|S|600|654.150700||
B|TEM|20250911|09:41:04|S|4|82.510000||
B|APP|20250911|09:41:05|S|100|567.940000||
B|EXE|20250911|09:41:05|S|31|96.540000||
B|GEV|20250911|09:41:05|S|2|649.790000||
B|MU|20250911|09:41:05|S|26|155.512000||
B|NVDA|20250911|09:41:05|S|40|177.920000||
B|OKLO|20250911|09:41:05|S|1|74.395000||
B|ORCL|20250911|09:41:05|S|35|318.640000||
B|PEP|20250911|09:41:05|S|4|143.670000||
B|SCHW|20250911|09:41:05|S|375|92.887800||
B|SNPS|20250911|09:41:05|S|100|415.850000||
B|TOP|20250911|09:41:05|S|100|1.500000||
B|TSLA|20250911|09:41:05|S|50|349.573700||
B|TSLA|20250911|09:41:05|S|76|349.600000||
B|BNC|20250911|09:41:06|S|10|17.470000||
B|CVE|20250911|09:41:06|S|300|17.095000||
B|DIS|20250911|09:41:06|S|40|116.025000||
B|GEV|20250911|09:41:06|S|3|649.460000||
B|MSTR|20250911|09:41:06|S|3|327.550000||
B|OKLO|20250911|09:41:06|S|1|74.430000||
B|RBLX|20250911|09:41:06|S|119|134.910000||
B|SANM|20250911|09:41:06|S|20|122.940000||
B|SNPS|20250911|09:41:06|S|100|415.890000||
B|SOGP|20250911|09:41:06|S|200|21.790000||
B|SOGP|20250911|09:41:06|S|500|21.850000||
B|SOXL|20250911|09:41:06|S|200|29.395000||
B|SOXL|20250911|09:41:06|S|300|29.390700||
B|STRL|20250911|09:41:06|S|4|305.780000||
B|WOLF|20250911|09:41:06|S|200|1.730000||
B|ALAB|20250911|09:41:07|S|12|236.800000||
B|AMD|20250911|09:41:07|S|100|157.510000||
B|CRM|20250911|09:41:07|S|101|245.050000||
B|CRM|20250911|09:41:07|S|200|245.015600||
B|EMPG|20250911|09:41:07|S|200|12.010000||
B|GRI|20250911|09:41:07|S|26|2.660000||
B|GRI|20250911|09:41:07|S|200|2.660000||
B|IBIT|20250911|09:41:07|S|1|64.860000||
B|MOGU|20250911|09:41:07|S|3|6.010000||
B|PBR/A|20250911|09:41:07|S|1000|11.655000||
B|PLTR|20250911|09:41:07|S|72|165.820000||
B|PLTR|20250911|09:41:07|S|80|165.860000||
B|SERV|20250911|09:41:07|S|200|11.650000||
B|TSLL|20250911|09:41:07|S|1000|13.409300||
B|UNH|20250911|09:41:07|S|20|346.101300||
B|WOLF|20250911|09:41:07|S|1000|1.730000||
B|ZIM|20250911|09:41:07|S|13|13.245000||
B|BITF|20250911|09:41:08|S|20|1.960000||
B|CRCL|20250911|09:41:08|S|40|121.880000||
B|IREN|20250911|09:41:08|S|500|33.439100||
B|MP|20250911|09:41:08|S|10|63.420000||
B|MUSA|20250911|09:41:08|S|6|382.700000||
B|NVDA|20250911|09:41:08|S|20|177.879300||
B|ORCL|20250911|09:41:08|S|15|318.820000||
B|ORCL|20250911|09:41:08|S|100|318.940000||
B|ORCL|20250911|09:41:08|S|200|318.790000||
B|ORCL|20250911|09:41:08|S|250|318.670000||
B|ORCL|20250911|09:41:08|S|300|318.940000||
B|PSTG|20250911|09:41:08|S|100|82.860000||
B|SHY|20250911|09:41:08|S|1|82.975000||
B|SLXN|20250911|09:41:08|S|4|7.180000||
B|SLXN|20250911|09:41:08|S|10|7.150000||
B|TEM|20250911|09:41:08|S|100|82.550000||
B|ZIM|20250911|09:41:08|S|43|13.240000||
B|ZIM|20250911|09:41:08|S|101|13.240000||
B|BE|20250911|09:41:09|S|10|65.690000||
B|BITF|20250911|09:41:09|S|2000|1.960000||
B|BMNR|20250911|09:41:09|S|300|49.110000||
B|CRWV|20250911|09:41:09|S|3|114.920000||
B|EXOD|20250911|09:41:09|S|1|27.401200||
B|OKLO|20250911|09:41:09|S|1|74.450000||
B|OPEN|20250911|09:41:09|S|50|7.845000||
B|OPEN|20250911|09:41:09|S|100|7.845000||
B|ORCL|20250911|09:41:09|S|10|318.800000||
B|SPY|20250911|09:41:09|S|500|654.107100||
B|TEM|20250911|09:41:09|S|100|82.480000||
B|TEM|20250911|09:41:09|S|100|82.540000||
B|TGT|20250911|09:41:09|S|10|91.455000||
B|TSLL|20250911|09:41:09|S|600|13.399300||
B|ZM|20250911|09:41:09|S|2|83.750000||
B|ADBE|20250911|09:41:10|S|120|352.255000||
B|AFRM|20250911|09:41:10|S|10|83.860000||
B|CRWV|20250911|09:41:10|S|200|114.930000||
B|ENVX|20250911|09:41:10|S|300|8.065000||
B|MU|20250911|09:41:10|S|1200|155.685500||
B|RGTI|20250911|09:41:10|S|1|16.155000||
B|SLXN|20250911|09:41:10|S|100|7.150000||
B|SMCI|20250911|09:41:10|S|29|43.740000||
B|UBER|20250911|09:41:10|S|41|95.470000||
B|VNCE|20250911|09:41:10|S|263|3.365000||
B|VWO|20250911|09:41:10|S|24|53.269300||
B|WOLF|20250911|09:41:10|S|400|1.730000||
B|ALAB|20250911|09:41:11|S|21|236.570000||
B|CRCL|20250911|09:41:11|S|100|121.650000||
B|DUOL|20250911|09:41:11|S|1|296.950000||
B|GOSS|20250911|09:41:11|S|1|3.310000||
B|III|20250911|09:41:11|S|200|5.225000||
B|MOGU|20250911|09:41:11|S|142|5.920000||
B|MSFT|20250911|09:41:11|S|7|498.760000||
B|OKLO|20250911|09:41:11|S|1|74.445000||
B|PDD|20250911|09:41:11|S|20|126.151700||
B|TEM|20250911|09:41:11|S|100|82.570000||
B|BX|20250911|09:41:12|S|3|181.563800||
B|CII|20250911|09:41:12|S|119|22.990000||
B|CII|20250911|09:41:12|S|200|23.035000||
B|CRDO|20250911|09:41:12|S|30|165.330000||
B|FANG|20250911|09:41:12|S|15|138.930000||
B|HSAI|20250911|09:41:12|S|200|28.950000||
B|IONQ|20250911|09:41:12|S|200|43.788800||
B|JOBY|20250911|09:41:12|S|200|13.760000||
B|MOGU|20250911|09:41:12|S|1000|5.910000||
B|PSKY|20250911|09:41:12|S|500|15.220000||
B|RBLX|20250911|09:41:12|S|14|134.782300||
B|RGTI|20250911|09:41:12|S|200|16.145000||
B|SKIN|20250911|09:41:12|S|1|2.336000||
B|SOLT|20250911|09:41:12|S|100|29.210000||
B|SOXL|20250911|09:41:12|S|10|29.355000||
B|VRT|20250911|09:41:12|S|100|135.910000||
B|VTIP|20250911|09:41:12|S|1|50.735000||
B|WLDS|20250911|09:41:12|S|100|7.330000||
B|AMD|20250911|09:41:13|S|50|157.138500||
B|AMZN|20250911|09:41:13|S|2|230.204000||
B|AMZN|20250911|09:41:13|S|100|230.220000||
B|BE|20250911|09:41:13|S|100|65.510000||
B|BMNR|20250911|09:41:13|S|100|48.890000||
B|CNC|20250911|09:41:13|S|31|34.191700||
B|CNC|20250911|09:41:13|S|31|34.200500||
B|CNC|20250911|09:41:13|S|68|34.192900||
B|CNC|20250911|09:41:13|S|641|34.230000||
B|GRI|20250911|09:41:13|S|200|2.652000||
B|META|20250911|09:41:13|S|1|750.797500||
B|MRVL|20250911|09:41:13|S|12|67.690000||
B|MU|20250911|09:41:13|S|200|155.590000||
B|ORCL|20250911|09:41:13|S|100|318.770000||
B|ORCL|20250911|09:41:13|S|200|318.720000||
B|PLTR|20250911|09:41:13|S|10|165.650000||
B|SBUX|20250911|09:41:13|S|100|83.600000||
B|SLXN|20250911|09:41:13|S|50|7.630000||
B|TSLA|20250911|09:41:13|S|5|349.140000||
B|VST|20250911|09:41:13|S|5|208.620000||
B|ZM|20250911|09:41:13|S|1|83.710000||
B|AUR|20250911|09:41:14|S|1|5.505000||
B|AVGO|20250911|09:41:14|S|100|364.483700||
B|BMNR|20250911|09:41:14|S|300|48.910000||
B|ELV|20250911|09:41:14|S|10|311.490000||
B|GMEU|20250911|09:41:14|S|100|14.620000||
B|MAZE|20250911|09:41:14|S|11|25.340000||
B|MNSO|20250911|09:41:14|S|100|25.047800||
B|MSFT|20250911|09:41:14|S|2|498.640000||
B|MU|20250911|09:41:14|S|90|155.630000||
B|MU|20250911|09:41:14|S|100|155.640000||
B|OPEN|20250911|09:41:14|S|500|7.915000||
B|ORCL|20250911|09:41:14|S|50|318.540000||
B|PLTR|20250911|09:41:14|S|2|165.586000||
B|RGTX|20250911|09:41:14|S|200|47.384200||
B|TEM|20250911|09:41:14|S|10|82.410000||
B|TSLL|20250911|09:41:14|S|150|13.365000||
B|UNH|20250911|09:41:14|S|30|346.090000||
B|URA|20250911|09:41:14|S|100|42.155000||
B|ACHR|20250911|09:41:15|S|235|8.475000||
B|APO|20250911|09:41:15|S|40|135.760000||
B|MU|20250911|09:41:15|S|100|155.608500||
B|PFE|20250911|09:41:15|S|1|24.690000||
B|RNA|20250911|09:41:15|S|460|37.380000||
B|RNA|20250911|09:41:15|S|740|37.390000||
B|SOXL|20250911|09:41:15|S|100|29.295000||
B|TSLA|20250911|09:41:15|S|8|349.160000||
B|VCIG|20250911|09:41:15|S|100|0.794600||
B|WEST|20250911|09:41:15|S|30|5.155000||
B|WOLF|20250911|09:41:15|S|100|1.740000||
B|WOLF|20250911|09:41:15|S|385|1.735000||
B|Z|20250911|09:41:15|S|400|85.670000||
B|AAP|20250911|09:41:16|S|150|60.310000||
B|AMD|20250911|09:41:16|S|20|157.090000||
B|BABA|20250911|09:41:16|S|5|148.568800||
B|CRWV|20250911|09:41:16|S|1|114.790000||
B|CRWV|20250911|09:41:16|S|100|114.790000||
B|DUOL|20250911|09:41:16|S|3|296.950000||
B|FLG|20250911|09:41:16|S|4483|12.546600||
B|MU|20250911|09:41:16|S|200|155.650000||
B|ONDS|20250911|09:41:16|S|50|5.760000||
B|ORCL|20250911|09:41:16|S|100|318.770000||
B|ORCL|20250911|09:41:16|S|100|318.860000||
B|ORCL|20250911|09:41:16|S|600|318.870000||
B|PFSA|20250911|09:41:16|S|100|0.450601||
B|TEMT|20250911|09:41:16|S|20|33.210000||
B|TLT|20250911|09:41:16|S|5|90.025000||
B|AAPL|20250911|09:41:17|S|5|228.160000||
B|AMD|20250911|09:41:17|S|400|157.158800||
B|DPST|20250911|09:41:17|S|100|107.420000||
B|GRI|20250911|09:41:17|S|4|2.670000||
B|GRI|20250911|09:41:17|S|300|2.640000||
B|LNG|20250911|09:41:17|S|21|236.070000||
B|OPEN|20250911|09:41:17|S|9|7.880000||
B|OPEN|20250911|09:41:17|S|500|7.910000||
B|OPEN|20250911|09:41:17|S|584|7.880000||
B|OPEN|20250911|09:41:17|S|700|7.910000||
B|ORCL|20250911|09:41:17|S|3|318.730000||
B|SBET|20250911|09:41:17|S|1|16.635000||
B|SOFI|20250911|09:41:17|S|15|25.940000||
B|TLT|20250911|09:41:17|S|405|90.030000||
B|TSLA|20250911|09:41:17|S|50|349.070000||
B|TSLA|20250911|09:41:17|S|50|349.140000||
B|TSLL|20250911|09:41:17|S|3300|13.365000||
B|UNH|20250911|09:41:17|S|2|346.040000||
B|ALAB|20250911|09:41:18|S|3|236.640000||
B|ALAB|20250911|09:41:18|S|50|236.640000||
B|AMD|20250911|09:41:18|S|20|157.125000||
B|BTM|20250911|09:41:18|S|10|3.840000||
B|DVN|20250911|09:41:18|S|100|35.145000||
B|GS|20250911|09:41:18|S|1|778.921500||
B|MARA|20250911|09:41:18|S|273|15.885000||
B|MU|20250911|09:41:18|S|100|155.690000||
B|NIO|20250911|09:41:18|S|1|5.875000||
B|RKLB|20250911|09:41:18|S|90|46.740000||
B|TSLA|20250911|09:41:18|S|75|349.010000||
B|WCLD|20250911|09:41:18|S|200|35.840000||
B|WLDS|20250911|09:41:18|S|100|7.160000||
B|Z|20250911|09:41:18|S|100|85.590000||
B|ZS|20250911|09:41:18|S|100|285.220000||
B|ACN|20250911|09:41:19|S|2|243.470000||
B|AMD|20250911|09:41:19|S|50|157.110000||
B|MU|20250911|09:41:19|S|50|155.690000||
B|NRG|20250911|09:41:19|S|12|160.710000||
B|NVDA|20250911|09:41:19|S|50|177.740000||
B|NVDA|20250911|09:41:19|S|136|177.740000||
B|OKLO|20250911|09:41:19|S|100|74.240000||
B|ORCL|20250911|09:41:19|S|20|318.616500||
B|ORCL|20250911|09:41:19|S|100|318.580000||
B|ORCL|20250911|09:41:19|S|200|318.710000||
B|PROK|20250911|09:41:19|S|500|2.470000||
B|QS|20250911|09:41:19|S|200|9.089300||
B|SPYI|20250911|09:41:19|S|10|52.033500||
B|ZIM|20250911|09:41:19|S|12|13.235000||
B|AMD|20250911|09:41:20|S|105|157.160000||
B|ARM|20250911|09:41:20|S|200|156.540000||
B|BABA|20250911|09:41:20|S|1|148.441200||
B|CRCL|20250911|09:41:20|S|45|121.650000||
B|IONQ|20250911|09:41:20|S|2|43.680000||
B|JD|20250911|09:41:20|S|900|33.530000||
B|MOGU|20250911|09:41:20|S|100|5.950000||
B|OPEN|20250911|09:41:20|S|200|7.910700||
B|ORCL|20250911|09:41:20|S|100|318.690000||
B|RCAT|20250911|09:41:20|S|200|10.002000||
B|SPY|20250911|09:41:20|S|700|653.920000||
B|TSLA|20250911|09:41:20|S|100|348.900000||
B|TSLL|20250911|09:41:20|S|20|13.355000||
B|UPST|20250911|09:41:20|S|2|63.570000||
B|WLDS|20250911|09:41:20|S|2|7.190000||
B|ZIM|20250911|09:41:20|S|6|13.230000||
B|ZIM|20250911|09:41:20|S|88|13.230000||
B|APP|20250911|09:41:21|S|30|568.240000||
B|CEG|20250911|09:41:21|S|1|319.790000||
B|CRWV|20250911|09:41:21|S|32|114.300000||
B|HOOD|20250911|09:41:21|S|60|118.300000||
B|MDLZ|20250911|09:41:21|S|242|62.861200||
B|MU|20250911|09:41:21|S|100|155.680000||
B|MU|20250911|09:41:21|S|100|155.740000||
B|MU|20250911|09:41:21|S|100|155.742000||
B|MU|20250911|09:41:21|S|190|155.720000||
B|OKLO|20250911|09:41:21|S|1|74.240000||
B|ORBS|20250911|09:41:21|S|100|18.360000||
B|ORCL|20250911|09:41:21|S|15|318.560000||
B|OWL|20250911|09:41:21|S|250|18.700000||
B|RNST|20250911|09:41:21|S|100|38.530000||
B|TSLA|20250911|09:41:21|S|2|348.665000||
B|WOLF|20250911|09:41:21|S|100|1.728000||
B|ASTS|20250911|09:41:22|S|10|37.620000||
B|AVGO|20250911|09:41:22|S|30|364.620000||
B|BE|20250911|09:41:22|S|20|65.290000||
B|BRK/B|20250911|09:41:22|S|68|491.730000||
B|CRDO|20250911|09:41:22|S|5|165.010000||
B|DFDV|20250911|09:41:22|S|2|16.510000||
B|MOGU|20250911|09:41:22|S|1050|5.946000||
B|MSBI|20250911|09:41:22|S|50|17.830000||
B|MU|20250911|09:41:22|S|100|155.640000||
B|NIO|20250911|09:41:22|S|1666|5.875000||
B|NVDA|20250911|09:41:22|S|51|177.729100||
B|OKLO|20250911|09:41:22|S|1|74.320000||
B|PFSA|20250911|09:41:22|S|1000|0.459500||
B|SMR|20250911|09:41:22|S|11|34.880000||
B|TEM|20250911|09:41:22|S|100|82.220000||
B|TSLA|20250911|09:41:22|S|100|348.680000||
B|AMD|20250911|09:41:23|S|175|157.160000||
B|APLD|20250911|09:41:23|S|100|17.110900||
B|AVGO|20250911|09:41:23|S|150|364.600000||
B|BE|20250911|09:41:23|S|20|65.250000||
B|BMNR|20250911|09:41:23|S|20|48.860000||
B|CLS|20250911|09:41:23|S|600|247.000000||
B|KN|20250911|09:41:23|S|200|21.890000||
B|LCID|20250911|09:41:23|S|20|20.095000||
B|MAZE|20250911|09:41:23|S|4|25.040000||
B|MU|20250911|09:41:23|S|30|155.688000||
B|MU|20250911|09:41:23|S|100|155.644100||
B|MU|20250911|09:41:23|S|100|155.650000||
B|MU|20250911|09:41:23|S|200|155.665000||
B|NVDA|20250911|09:41:23|S|100|177.729100||
B|ORCL|20250911|09:41:23|S|20|318.326400||
B|ORCL|20250911|09:41:23|S|100|318.500000||
B|ORCL|20250911|09:41:23|S|200|318.310000||
B|ORCL|20250911|09:41:23|S|200|318.350000||
B|ORCL|20250911|09:41:23|S|200|318.410000||
B|ORCL|20250911|09:41:23|S|200|318.430000||
B|PROK|20250911|09:41:23|S|750|2.470000||
B|SATS|20250911|09:41:23|S|15|78.310000||
B|VERI|20250911|09:41:23|E|4900|3.203000||
B|WOLF|20250911|09:41:23|S|400|1.730000||
B|AMZN|20250911|09:41:24|S|5|230.000000||
B|BABA|20250911|09:41:24|S|5|148.485000||
B|CCJ|20250911|09:41:24|S|100|79.750000||
B|CCLD|20250911|09:41:24|S|100|3.550000||
B|COIN|20250911|09:41:24|S|17|317.210000||
B|IBIT|20250911|09:41:24|S|1|64.840000||
B|JMIA|20250911|09:41:24|S|50|9.285000||
B|JNJ|20250911|09:41:24|S|8|176.289000||
B|MARA|20250911|09:41:24|S|235|15.825000||
B|MS|20250911|09:41:24|S|250|155.363200||
B|MSFT|20250911|09:41:24|S|1|498.535000||
B|MU|20250911|09:41:24|S|100|155.548500||
B|OPEN|20250911|09:41:24|S|1|7.965000||
B|OPEN|20250911|09:41:24|S|100|7.950000||
B|ORCL|20250911|09:41:24|S|50|318.130000||
B|PEP|20250911|09:41:24|S|100|143.700000||
B|TSLA|20250911|09:41:24|S|202|348.830000||
B|ZK|20250911|09:41:24|S|100|29.390000||
B|AMZN|20250911|09:41:25|S|5|229.998600||
B|BABA|20250911|09:41:25|S|70|148.490000||
B|BIDU|20250911|09:41:25|S|100|110.220000||
B|CRCL|20250911|09:41:25|S|13|122.070000||
B|INTC|20250911|09:41:25|S|11|24.637500||
B|IREN|20250911|09:41:25|S|100|33.181000||
B|IREN|20250911|09:41:25|S|400|33.185000||
B|LULU|20250911|09:41:25|S|20|166.560000||
B|MDLZ|20250911|09:41:25|S|242|62.861000||
B|MSTR|20250911|09:41:25|S|1|326.390000||
B|NCLH|20250911|09:41:25|S|50|26.195000||
B|NFLX|20250911|09:41:25|S|20|1238.030000||
B|ORCL|20250911|09:41:25|S|36|318.180000||
B|ORCL|20250911|09:41:25|S|100|318.290000||
B|ORCL|20250911|09:41:25|S|100|318.564300||
B|ORCL|20250911|09:41:25|S|123|318.290000||
B|ORCL|20250911|09:41:25|S|200|318.570000||
B|PANW|20250911|09:41:25|S|6|199.140000||
B|QS|20250911|09:41:25|S|100|9.085000||
B|SCHD|20250911|09:41:25|S|1|27.609300||
B|SOFI|20250911|09:41:25|S|1|25.869300||
B|SOFI|20250911|09:41:25|S|2|25.869300||
B|STX|20250911|09:41:25|S|1|195.150000||
B|TSLA|20250911|09:41:25|S|49|348.803700||
B|ALHC|20250911|09:41:26|S|100|15.480000||
B|ASTS|20250911|09:41:26|S|131|37.560000||
B|AVGO|20250911|09:41:26|S|100|364.390000||
B|CRCL|20250911|09:41:26|S|100|122.120000||
B|CVE|20250911|09:41:26|S|400|17.115000||
B|DUOL|20250911|09:41:26|S|18|297.010000||
B|MSFT|20250911|09:41:26|S|8|498.425000||
B|MSTR|20250911|09:41:26|S|19|326.650000||
B|MU|20250911|09:41:26|S|30|155.540000||
B|MUU|20250911|09:41:26|S|9|36.280000||
B|OKLO|20250911|09:41:26|S|1|74.340000||
B|PSTG|20250911|09:41:26|S|100|82.740000||
B|RBLU|20250911|09:41:26|S|5|94.580000||
B|SPXL|20250911|09:41:26|S|1|200.349100||
B|XAR|20250911|09:41:26|S|35|220.030000||
B|FUBO|20250911|09:41:27|S|500|3.977800||
B|IWM|20250911|09:41:27|S|10|237.755100||
B|LDI|20250911|09:41:27|S|2000|3.810000||
B|NVDA|20250911|09:41:27|S|100|177.810000||
B|NVDA|20250911|09:41:27|S|1000|177.805000||
B|ORCL|20250911|09:41:27|S|100|318.790000||
B|ROKU|20250911|09:41:27|S|22|95.390000||
B|ROKU|20250911|09:41:27|S|100|95.420000||
B|ROKU|20250911|09:41:27|S|200|95.440000||
B|TMUS|20250911|09:41:27|S|20|239.620000||
B|TSLA|20250911|09:41:27|S|200|348.984400||
B|AMD|20250911|09:41:28|S|100|157.381000||
B|AMZN|20250911|09:41:28|S|100|230.109000||
B|AXP|20250911|09:41:28|S|1|323.920000||
B|CELH|20250911|09:41:28|S|170|57.270000||
B|CHTR|20250911|09:41:28|S|5|260.190000||
B|CRDO|20250911|09:41:28|S|5|164.830000||
B|IAU|20250911|09:41:28|S|167|68.284100||
B|LDI|20250911|09:41:28|S|600|3.820000||
B|MU|20250911|09:41:28|S|100|155.580000||
B|OKLO|20250911|09:41:28|S|1|74.450000||
B|OPEN|20250911|09:41:28|S|100|7.965000||
B|ORCL|20250911|09:41:28|S|50|319.000000||
B|ORCL|20250911|09:41:28|S|75|318.970000||
B|RCAT|20250911|09:41:28|S|20|10.010000||
B|RDDT|20250911|09:41:28|S|2|259.550000||
B|RZLV|20250911|09:41:28|S|25|6.985000||
B|SCHD|20250911|09:41:28|S|2|27.606500||
B|SLXN|20250911|09:41:28|S|100|6.830000||
B|TIC|20250911|09:41:28|S|100|11.340000||
B|UNH|20250911|09:41:28|S|5|346.380000||
B|CRM|20250911|09:41:29|S|100|245.080000||
B|GGAL|20250911|09:41:29|S|1|31.890000||
B|ORCL|20250911|09:41:29|S|1|319.001100||
B|ORCL|20250911|09:41:29|S|21|318.840000||
B|QS|20250911|09:41:29|S|1000|9.079300||
B|QS|20250911|09:41:29|S|2736|9.090000||
B|RBLX|20250911|09:41:29|S|15|134.210000||
B|VNCE|20250911|09:41:29|S|60|3.470000||
B|Z|20250911|09:41:29|S|200|85.565000||
B|Z|20250911|09:41:29|S|400|85.565000||
B|AFRM|20250911|09:41:30|S|200|83.590000||
B|AMD|20250911|09:41:30|S|70|157.428300||
B|CRWV|20250911|09:41:30|S|500|114.255000||
B|HOOD|20250911|09:41:30|S|200|118.310000||
B|IPDN|20250911|09:41:30|S|45|2.920000||
B|KALA|20250911|09:41:30|S|20|16.100000||
B|LSCC|20250911|09:41:30|S|150|67.010000||
B|MAZE|20250911|09:41:30|S|102|24.720000||
B|META|20250911|09:41:30|S|100|751.140000||
B|NVDA|20250911|09:41:30|S|11|177.740000||
B|OPEN|20250911|09:41:30|S|111|7.995000||
B|SEZL|20250911|09:41:30|S|10|84.660000||
B|TEM|20250911|09:41:30|S|20|82.140000||
B|TQQQ|20250911|09:41:30|S|1|94.625000||
B|USNA|20250911|09:41:30|S|39|30.450000||
B|AVGO|20250911|09:41:31|S|1|364.390000||
B|C|20250911|09:41:31|S|25|97.675000||
B|CRWV|20250911|09:41:31|S|50|114.140000||
B|CRWV|20250911|09:41:31|S|50|114.180000||
B|KR|20250911|09:41:31|S|300|66.435000||
B|NVDA|20250911|09:41:31|S|4|177.789300||
B|NVDA|20250911|09:41:31|S|100|177.799300||
B|ORCL|20250911|09:41:31|S|10|318.770000||
B|OXM|20250911|09:41:31|S|61|48.560000||
B|PDD|20250911|09:41:31|S|50|126.000000||
B|RNA|20250911|09:41:31|S|140|37.510000||
B|SATS|20250911|09:41:31|S|50|78.190000||
B|TSLA|20250911|09:41:31|S|200|348.960000||
B|AMD|20250911|09:41:32|S|200|157.379500||
B|ARRY|20250911|09:41:32|S|3400|8.120000||
B|ASPI|20250911|09:41:32|S|3100|8.640000||
B|BC|20250911|09:41:32|S|4|65.450000||
B|BMNR|20250911|09:41:32|S|27|49.065000||
B|CIEN|20250911|09:41:32|S|50|131.777000||
B|CLS|20250911|09:41:32|S|8|247.020000||
B|CRDO|20250911|09:41:32|S|37|164.830000||
B|IREN|20250911|09:41:32|S|100|33.308800||
B|MSTR|20250911|09:41:32|S|30|326.740000||
B|NVDA|20250911|09:41:32|S|27|177.836300||
B|OPEN|20250911|09:41:32|S|240|7.980700||
B|ORCL|20250911|09:41:32|S|100|318.665000||
B|ORCL|20250911|09:41:32|S|100|318.750000||
B|PFE|20250911|09:41:32|S|2|24.690000||
B|RNA|20250911|09:41:32|S|500|37.510000||
B|SOXS|20250911|09:41:32|S|1|6.315000||
B|SOXS|20250911|09:41:32|S|200|6.315000||
B|TSLA|20250911|09:41:32|S|100|349.050000||
B|AMZN|20250911|09:41:33|S|50|230.160000||
B|BABA|20250911|09:41:33|S|100|148.388800||
B|CRDO|20250911|09:41:33|S|100|164.830000||
B|DGNX|20250911|09:41:33|S|10|9.970000||
B|GRI|20250911|09:41:33|S|10|2.618100||
B|MOGU|20250911|09:41:33|S|100|5.860000||
B|OPEN|20250911|09:41:33|S|10|7.995000||
B|SHY|20250911|09:41:33|S|1|82.975000||
B|SPY|20250911|09:41:33|S|300|654.109300||
B|AMZN|20250911|09:41:34|S|100|230.140000||
B|DFDV|20250911|09:41:34|S|40|16.520000||
B|EPAM|20250911|09:41:34|S|20|153.909000||
B|FUTU|20250911|09:41:34|S|30|186.445000||
B|GEV|20250911|09:41:34|S|1|649.200000||
B|LYV|20250911|09:41:34|S|50|171.520000||
B|MS|20250911|09:41:34|S|250|155.433200||
B|NVDA|20250911|09:41:34|S|50|177.955000||
B|OKLO|20250911|09:41:34|S|1|74.520000||
B|PHAT|20250911|09:41:34|S|24|12.340000||
B|SMR|20250911|09:41:34|S|100|34.920000||
B|TLN|20250911|09:41:34|S|14|406.550000||
B|TSLA|20250911|09:41:34|S|60|349.270000||
B|AVAV|20250911|09:41:35|S|65|247.190000||
B|CRWV|20250911|09:41:35|S|150|114.300000||
B|LECO|20250911|09:41:35|S|4|244.000000||
B|LULU|20250911|09:41:35|S|5|166.250000||
B|META|20250911|09:41:35|S|5|752.280000||
B|NVDA|20250911|09:41:35|S|55|177.890000||
B|NVDA|20250911|09:41:35|S|80|177.899000||
B|QS|20250911|09:41:35|S|80|9.089300||
B|RVMD|20250911|09:41:35|S|100|44.580000||
B|SLXN|20250911|09:41:35|S|100|6.880000||
B|SOFI|20250911|09:41:35|S|200|25.905000||
B|VTR|20250911|09:41:35|S|15|69.650000||
B|CRCL|20250911|09:41:36|S|20|121.990000||
B|CRCL|20250911|09:41:36|S|21|121.990000||
B|KC|20250911|09:41:36|S|100|16.375000||
B|MU|20250911|09:41:36|S|26|155.960000||
B|MU|20250911|09:41:36|S|100|155.950000||
B|MU|20250911|09:41:36|S|100|155.950000||
B|MU|20250911|09:41:36|S|100|155.954700||
B|ORCL|20250911|09:41:36|S|8|318.290000||
B|ORCL|20250911|09:41:36|S|100|318.280000||
B|ORCL|20250911|09:41:36|S|100|318.340000||
B|ORCL|20250911|09:41:36|S|600|318.320000||
B|PLTZ|20250911|09:41:36|S|800|8.830000||
B|RVMD|20250911|09:41:36|S|20|44.575000||
B|SNPS|20250911|09:41:36|S|24|414.005000||
B|SOXS|20250911|09:41:36|S|100|6.315000||
B|TSM|20250911|09:41:36|S|100|259.640000||
B|TYL|20250911|09:41:36|S|3|550.060000||
B|YAAS|20250911|09:41:36|S|4027|0.076900||
B|ALAB|20250911|09:41:37|S|100|236.410000||
B|AMCR|20250911|09:41:37|S|3180|8.320000||
B|FPH|20250911|09:41:37|S|200|5.940000||
B|MA|20250911|09:41:37|S|9|581.160000||
B|MTLS|20250911|09:41:37|S|143|5.080000||
B|MU|20250911|09:41:37|S|25|155.930000||
B|MU|20250911|09:41:37|S|100|155.950000||
B|MU|20250911|09:41:37|S|100|156.190000||
B|MU|20250911|09:41:37|S|200|155.960000||
B|MU|20250911|09:41:37|S|200|155.967700||
B|OPEN|20250911|09:41:37|S|37|7.990000||
B|QS|20250911|09:41:37|S|3000|9.112500||
B|TEM|20250911|09:41:37|S|300|82.400000||
B|TSLA|20250911|09:41:37|S|50|349.430000||
B|AAPL|20250911|09:41:38|S|30|228.140000||
B|ABEV|20250911|09:41:38|S|200|2.265000||
B|AMZN|20250911|09:41:38|S|100|230.140000||
B|BABA|20250911|09:41:38|S|32|148.405000||
B|BMNR|20250911|09:41:38|S|50|49.290000||
B|CEG|20250911|09:41:38|S|5|320.170000||
B|HIMS|20250911|09:41:38|S|100|49.100000||
B|INTC|20250911|09:41:38|S|100|24.629300||
B|MSFT|20250911|09:41:38|S|5|498.430000||
B|MU|20250911|09:41:38|S|50|156.170000||
B|MU|20250911|09:41:38|S|96|156.225000||
B|MU|20250911|09:41:38|S|100|156.140000||
B|MU|20250911|09:41:38|S|100|156.147300||
B|MU|20250911|09:41:38|S|100|156.176000||
B|OKLO|20250911|09:41:38|S|1|74.500000||
B|XOP|20250911|09:41:38|S|100|131.430000||
B|AAPL|20250911|09:41:39|S|100|228.162700||
B|BDX|20250911|09:41:39|S|3|190.530000||
B|BLSH|20250911|09:41:39|S|9|53.990000||
B|CAT|20250911|09:41:39|S|1|428.450000||
B|CRWV|20250911|09:41:39|S|300|114.400000||
B|DECK|20250911|09:41:39|S|50|115.460000||
B|HPE|20250911|09:41:39|S|100|24.635000||
B|ITGR|20250911|09:41:39|S|50|102.790000||
B|MP|20250911|09:41:39|S|300|63.450000||
B|MU|20250911|09:41:39|S|100|156.080000||
B|MU|20250911|09:41:39|S|100|156.140000||
B|MU|20250911|09:41:39|S|200|156.070000||
B|PDD|20250911|09:41:39|S|1371|126.110000||
B|RXRX|20250911|09:41:39|S|100|4.810000||
B|SNDK|20250911|09:41:39|S|300|85.580000||
B|ADI|20250911|09:41:40|S|140|246.909000||
B|APH|20250911|09:41:40|S|300|119.080000||
B|APH|20250911|09:41:40|S|300|119.090000||
B|COR|20250911|09:41:40|S|5|296.290000||
B|GME|20250911|09:41:40|S|350|24.369100||
B|INKT|20250911|09:41:40|S|10|15.370000||
B|NVDA|20250911|09:41:40|S|1|177.769500||
B|NVDA|20250911|09:41:40|S|50|177.809000||
B|NVDA|20250911|09:41:40|S|100|177.779300||
B|OKLO|20250911|09:41:40|S|1|74.510000||
B|OPEN|20250911|09:41:40|S|100|7.990000||
B|OPEN|20250911|09:41:40|S|2000|8.000000||
B|ORCL|20250911|09:41:40|S|8|318.530000||
B|RDDT|20250911|09:41:40|S|1|260.640000||
B|SOFI|20250911|09:41:40|S|100|25.899300||
B|TDOC|20250911|09:41:40|S|1000|7.608800||
B|TTD|20250911|09:41:40|S|200|46.320000||
B|YANG|20250911|09:41:40|S|50|23.295000||
B|AEM|20250911|09:41:41|S|7|152.040000||
B|APH|20250911|09:41:41|S|200|119.150000||
B|MIMI|20250911|09:41:41|S|300|9.388700||
B|MSFT|20250911|09:41:41|S|2|498.250000||
B|MSTU|20250911|09:41:41|S|676|4.970000||
B|NWSA|20250911|09:41:41|S|58|28.819300||
B|OKLO|20250911|09:41:41|S|1|74.510000||
B|OKLO|20250911|09:41:41|S|100|74.510000||
B|RXRX|20250911|09:41:41|S|100|4.805000||
B|RXRX|20250911|09:41:41|S|300|4.810000||
B|SBET|20250911|09:41:41|S|50|16.635000||
B|SLXN|20250911|09:41:41|S|1|6.910000||
B|SNPS|20250911|09:41:41|S|80|412.560000||
B|SNPS|20250911|09:41:41|S|230|412.550000||
B|AMD|20250911|09:41:42|S|70|157.281400||
B|DUOL|20250911|09:41:42|S|1|296.940000||
B|GLD|20250911|09:41:42|S|28|333.633000||
B|HIMS|20250911|09:41:42|S|22|49.090000||
B|HIMS|20250911|09:41:42|S|75|49.080000||
B|HUT|20250911|09:41:42|S|35|31.370000||
B|MSFT|20250911|09:41:42|S|1|498.185000||
B|NIO|20250911|09:41:42|S|2000|5.890000||
B|OKLO|20250911|09:41:42|S|1|74.510000||
B|OKTA|20250911|09:41:42|S|100|90.020000||
B|SGOV|20250911|09:41:42|S|300|100.500000||
B|WELL|20250911|09:41:42|S|10|168.910000||
B|WLDS|20250911|09:41:42|S|592|7.170000||
B|WLDS|20250911|09:41:42|S|600|7.170000||
B|AVGO|20250911|09:41:43|S|11|364.180000||
B|BMNR|20250911|09:41:43|S|200|49.280000||
B|HIMS|20250911|09:41:43|S|300|49.090000||
B|HOOD|20250911|09:41:43|S|100|118.500000||
B|IWM|20250911|09:41:43|S|100|237.845000||
B|JBL|20250911|09:41:43|S|100|216.540000||
B|JBL|20250911|09:41:43|S|560|216.280000||
B|MRVL|20250911|09:41:43|S|200|67.598300||
B|OPEN|20250911|09:41:43|S|212|8.020000||
B|ORCL|20250911|09:41:43|S|10|318.553500||
B|PMN|20250911|09:41:43|S|983|0.404800||
B|RDTL|20250911|09:41:43|S|200|76.580000||
B|RDTL|20250911|09:41:43|S|200|76.660000||
B|SBET|20250911|09:41:43|S|500|16.635000||
B|SRPT|20250911|09:41:43|S|30|17.180000||
B|WLDS|20250911|09:41:43|S|100|7.180000||
B|Z|20250911|09:41:43|S|200|85.470000||
B|ARKK|20250911|09:41:44|S|100|76.850000||
B|GDXJ|20250911|09:41:44|S|100|88.325000||
B|GDXJ|20250911|09:41:44|S|100|88.330000||
B|GDXJ|20250911|09:41:44|S|100|88.350000||
B|IAUX|20250911|09:41:44|S|5800|0.904700||
B|MUU|20250911|09:41:44|S|30|36.480000||
B|RBLX|20250911|09:41:44|S|100|134.250000||
B|RDW|20250911|09:41:44|S|200|8.640000||
B|TEM|20250911|09:41:44|S|100|82.400000||
B|TLN|20250911|09:41:44|S|13|406.550000||
B|TSLA|20250911|09:41:44|S|10|349.270000||
B|ASHR|20250911|09:41:45|S|1600|32.345000||
B|BABA|20250911|09:41:45|S|10|148.525000||
B|CART|20250911|09:41:45|S|13|45.410000||
B|CRWD|20250911|09:41:45|S|5|428.930000||
B|CVNA|20250911|09:41:45|S|111|362.585000||
B|MARA|20250911|09:41:45|S|100|15.835000||
B|MU|20250911|09:41:45|S|31|155.930000||
B|MU|20250911|09:41:45|S|100|155.975000||
B|PFSA|20250911|09:41:45|S|10|0.452900||
B|RXRX|20250911|09:41:45|S|500|4.805000||
B|SATS|20250911|09:41:45|S|10|77.960000||
B|SGOV|20250911|09:41:45|S|6|100.500000||
B|SPY|20250911|09:41:45|S|100|653.997900||
B|VKTX|20250911|09:41:45|S|300|26.240000||
B|COIN|20250911|09:41:46|S|5|317.500000||
B|CRDO|20250911|09:41:46|S|7|164.985000||
B|CRMD|20250911|09:41:46|S|300|13.190000||
B|GRI|20250911|09:41:46|S|2082|2.598100||
B|HWM|20250911|09:41:46|S|100|185.000000||
B|INOD|20250911|09:41:46|S|7|58.550000||
B|JEPQ|20250911|09:41:46|S|1|56.315000||
B|MANH|20250911|09:41:46|S|3|212.155000||
B|MOD|20250911|09:41:46|S|100|152.770000||
B|MSFU|20250911|09:41:46|S|29|48.779900||
B|PLTR|20250911|09:41:46|S|600|165.640000||
B|SPY|20250911|09:41:46|S|100|653.999300||
B|UPST|20250911|09:41:46|S|50|63.555000||
B|ADBE|20250911|09:41:47|S|20|350.650000||
B|AMD|20250911|09:41:47|S|50|157.248300||
B|CONL|20250911|09:41:47|S|170|33.960000||
B|CRWV|20250911|09:41:47|S|2|114.230000||
B|DUOL|20250911|09:41:47|S|10|297.000000||
B|GEV|20250911|09:41:47|S|10|649.840000||
B|HIMS|20250911|09:41:47|S|500|49.039100||
B|KLAR|20250911|09:41:47|S|100|45.990000||
B|MSFT|20250911|09:41:47|S|8|498.050000||
B|MSFT|20250911|09:41:47|S|10|497.850000||
B|ORCL|20250911|09:41:47|S|1|318.205000||
B|SNPS|20250911|09:41:47|S|10|413.150000||
B|CRCL|20250911|09:41:48|S|25|122.420000||
B|CRCL|20250911|09:41:48|S|36|122.350000||
B|LIN|20250911|09:41:48|S|30|475.630000||
B|MOGU|20250911|09:41:48|S|1|5.950000||
B|MOGU|20250911|09:41:48|S|85|5.950000||
B|MSTY|20250911|09:41:48|S|100|15.405000||
B|MU|20250911|09:41:48|S|10|155.910500||
B|ORCL|20250911|09:41:48|S|3|318.240000||
B|ORCL|20250911|09:41:48|S|41|318.240000||
B|ORCL|20250911|09:41:48|S|100|318.290000||
B|STX|20250911|09:41:48|S|15|195.330000||
B|ADBE|20250911|09:41:49|S|100|350.620000||
B|EOSE|20250911|09:41:49|S|100|6.920000||
B|MU|20250911|09:41:49|S|56|156.020000||
B|MU|20250911|09:41:49|S|100|155.920000||
B|MU|20250911|09:41:49|S|100|155.970000||
B|NAIL|20250911|09:41:49|S|100|89.830000||
B|NAIL|20250911|09:41:49|S|200|89.750000||
B|NBIS|20250911|09:41:49|S|50|93.140000||
B|NVDY|20250911|09:41:49|S|21|16.205000||
B|ORCL|20250911|09:41:49|S|1|318.492300||
B|SHAK|20250911|09:41:49|S|4|97.980000||
B|SLXN|20250911|09:41:49|S|6|6.670000||
B|STX|20250911|09:41:49|S|5|195.380000||
B|WHLR|20250911|09:41:49|S|200|2.333500||
B|AIRO|20250911|09:41:50|S|100|19.360000||
B|AMD|20250911|09:41:50|S|336|157.330000||
B|CHWY|20250911|09:41:50|S|100|35.980000||
B|CRCL|20250911|09:41:50|S|5|122.480000||
B|CRCL|20250911|09:41:50|S|25|122.460000||
B|CRCL|20250911|09:41:50|S|38|122.420000||
B|GDS|20250911|09:41:50|S|600|35.700000||
B|GRI|20250911|09:41:50|S|120|2.584500||
B|MU|20250911|09:41:50|S|100|155.930000||
B|OPEN|20250911|09:41:50|S|200|8.040000||
B|SNPS|20250911|09:41:50|S|40|413.410000||
B|WOLF|20250911|09:41:50|S|200|1.730000||
B|AG|20250911|09:41:51|S|100|9.605000||
B|AMAT|20250911|09:41:51|S|51|168.580000||
B|AMAT|20250911|09:41:51|S|1000|168.610000||
B|AMZN|20250911|09:41:51|S|20|230.080000||
B|CRCL|20250911|09:41:51|S|100|122.580000||
B|CRCL|20250911|09:41:51|S|800|122.555000||
B|INOD|20250911|09:41:51|S|900|58.680000||
B|MAZE|20250911|09:41:51|S|135|24.720000||
B|MSTR|20250911|09:41:51|S|8|326.920000||
B|MU|20250911|09:41:51|S|6|155.805000||
B|MUU|20250911|09:41:51|S|2|36.380000||
B|NVDA|20250911|09:41:51|S|20|177.749300||
B|REXR|20250911|09:41:51|S|55|43.245000||
B|TEM|20250911|09:41:51|S|100|82.450000||
B|TSLA|20250911|09:41:51|S|10|349.190000||
B|BTCI|20250911|09:41:52|S|32|60.360000||
B|COIN|20250911|09:41:52|S|11|317.610000||
B|CRWL|20250911|09:41:52|S|4|28.550000||
B|GPRO|20250911|09:41:52|S|4600|1.760000||
B|JPST|20250911|09:41:52|S|1|50.675000||
B|LAB|20250911|09:41:52|S|200|1.310000||
B|LAB|20250911|09:41:52|S|1600|1.310000||
B|LAB|20250911|09:41:52|S|9400|1.310000||
B|OPEN|20250911|09:41:52|S|2000|8.090000||
B|ORCL|20250911|09:41:52|S|100|318.700000||
B|PACS|20250911|09:41:52|S|300|8.520000||
B|PDD|20250911|09:41:52|S|2|126.048300||
B|QS|20250911|09:41:52|S|500|9.139300||
B|SOXL|20250911|09:41:52|S|250|29.260700||
B|WLDS|20250911|09:41:52|S|400|7.190000||
B|AMAT|20250911|09:41:53|S|1000|168.790000||
B|BX|20250911|09:41:53|S|8|181.794500||
B|CRCL|20250911|09:41:53|S|50|122.680000||
B|DUOL|20250911|09:41:53|S|2|297.210000||
B|GEV|20250911|09:41:53|S|1|651.190000||
B|GPRK|20250911|09:41:53|S|300|6.440000||
B|KR|20250911|09:41:53|S|100|66.330000||
B|ORCL|20250911|09:41:53|S|1|318.730000||
B|PLTR|20250911|09:41:53|S|8|165.730000||
B|PLTR|20250911|09:41:53|S|292|165.740000||
B|RDDT|20250911|09:41:53|S|5|260.800000||
B|TEM|20250911|09:41:53|S|7|82.590000||
B|TSLA|20250911|09:41:53|S|50|349.090000||
B|WBTN|20250911|09:41:53|S|120|14.202600||
B|ZS|20250911|09:41:53|S|100|284.405000||
B|AAPL|20250911|09:41:54|S|100|227.940000||
B|CRCL|20250911|09:41:54|S|100|122.680000||
B|MU|20250911|09:41:54|S|2|155.915000||
B|NEGG|20250911|09:41:54|S|90|39.350000||
B|NNNN|20250911|09:41:54|S|1|45.880000||
B|ORCL|20250911|09:41:54|S|20|318.520000||
B|SOXL|20250911|09:41:54|S|100|29.262500||
B|STX|20250911|09:41:54|S|1|195.380000||
B|TQQQ|20250911|09:41:54|S|1|94.590000||
B|UBER|20250911|09:41:54|S|1|95.350000||
B|AVGO|20250911|09:41:55|S|30|363.690000||
B|BABA|20250911|09:41:55|S|24|148.478800||
B|GRI|20250911|09:41:55|S|15|2.490000||
B|HUT|20250911|09:41:55|S|35|31.360000||
B|MU|20250911|09:41:55|S|50|155.900000||
B|MU|20250911|09:41:55|S|100|155.900000||
B|NVDA|20250911|09:41:55|S|3|177.769300||
B|NVDA|20250911|09:41:55|S|100|177.775000||
B|OPEN|20250911|09:41:55|S|300|8.200000||
B|TSLA|20250911|09:41:55|S|8|348.970000||
B|AEVA|20250911|09:41:56|S|192|15.372700||
B|CRCL|20250911|09:41:56|S|100|122.810000||
B|CRCL|20250911|09:41:56|S|1000|122.980000||
B|GRI|20250911|09:41:56|S|23|2.450000||
B|GS|20250911|09:41:56|S|3|779.660000||
B|MU|20250911|09:41:56|S|1|155.960000||
B|NIO|20250911|09:41:56|S|100|5.900000||
B|NVDA|20250911|09:41:56|S|67|177.750000||
B|NVDA|20250911|09:41:56|S|100|177.749100||
B|OPEN|20250911|09:41:56|S|100|8.215000||
B|OPEN|20250911|09:41:56|S|1000|8.210700||
B|PACS|20250911|09:41:56|S|100|8.630000||
B|QQQ|20250911|09:41:56|S|10|581.975000||
B|QS|20250911|09:41:56|S|100|9.149300||
B|QS|20250911|09:41:56|S|600|9.139300||
B|SNDK|20250911|09:41:56|S|100|85.620000||
B|AMZN|20250911|09:41:57|S|1|230.060000||
B|CRCL|20250911|09:41:57|S|400|123.045000||
B|CRCL|20250911|09:41:57|S|400|123.080000||
B|ENPH|20250911|09:41:57|S|92|37.970000||
B|MAZE|20250911|09:41:57|S|100|24.990000||
B|META|20250911|09:41:57|S|10|751.800000||
B|MU|20250911|09:41:57|S|100|155.900000||
B|ORCL|20250911|09:41:57|S|50|318.678600||
B|QS|20250911|09:41:57|S|200|9.140700||
B|SE|20250911|09:41:57|S|25|197.055000||
B|SPY|20250911|09:41:57|S|300|654.019300||
B|TEM|20250911|09:41:57|S|300|82.550000||
B|TSLA|20250911|09:41:57|S|100|348.902700||
B|WSC|20250911|09:41:57|S|48|23.205000||
B|CRCL|20250911|09:41:58|S|100|123.100000||
B|CRCL|20250911|09:41:58|S|300|123.120000||
B|FBND|20250911|09:41:58|S|2|46.579900||
B|JOBY|20250911|09:41:58|S|200|13.809300||
B|MSTR|20250911|09:41:58|S|28|327.150000||
B|MU|20250911|09:41:58|S|10|155.940000||
B|MU|20250911|09:41:58|S|40|155.880000||
B|PANW|20250911|09:41:58|S|100|199.535000||
B|SOXS|20250911|09:41:58|S|599|6.330000||
B|SOXS|20250911|09:41:58|S|1000|6.325000||
B|STG|20250911|09:41:58|S|100|8.880000||
B|TEM|20250911|09:41:58|S|55|82.560000||
B|WLDS|20250911|09:41:58|S|20|7.160000||
B|AAPL|20250911|09:41:59|S|200|227.925000||
B|APLD|20250911|09:41:59|S|10|17.160900||
B|BIDU|20250911|09:41:59|S|40|110.090000||
B|BMNR|20250911|09:41:59|S|50|49.220000||
B|BMNR|20250911|09:41:59|S|192|49.180000||
B|CRCL|20250911|09:41:59|S|8|123.000000||
B|EWZ|20250911|09:41:59|S|500|30.015000||
B|GEV|20250911|09:41:59|S|3|650.605000||
B|GRO|20250911|09:41:59|S|200|2.400000||
B|JBL|20250911|09:41:59|S|200|216.390000||
B|MA|20250911|09:41:59|S|100|581.040000||
B|MU|20250911|09:41:59|S|14|155.892700||
B|SERV|20250911|09:41:59|S|100|11.680000||
B|SEZL|20250911|09:41:59|S|300|84.530000||
B|SOFI|20250911|09:41:59|S|2|25.899300||
B|SPMO|20250911|09:41:59|S|37|119.670000||
B|WOLF|20250911|09:41:59|S|100|1.740000||
B|ACHR|20250911|09:42:00|S|150|8.495000||
B|ACHR|20250911|09:42:00|S|300|8.500000||
B|AIRO|20250911|09:42:00|S|76|19.360000||
B|AMD|20250911|09:42:00|S|50|157.138000||
B|ANET|20250911|09:42:00|S|100|154.110000||
B|AVGO|20250911|09:42:00|S|10|363.580000||
B|CVNA|20250911|09:42:00|S|2|361.320000||
B|DOCS|20250911|09:42:00|S|6|70.025000||
B|DOW|20250911|09:42:00|S|500|24.775000||
B|GLW|20250911|09:42:00|S|120|75.610000||
B|GRO|20250911|09:42:00|S|100|2.380000||
B|IREN|20250911|09:42:00|S|400|33.420000||
B|KALA|20250911|09:42:00|S|40|15.991400||
B|NVDA|20250911|09:42:00|S|5|177.677500||
B|ORCL|20250911|09:42:00|S|30|319.000000||
B|TQQQ|20250911|09:42:00|S|25|94.565000||
B|TTD|20250911|09:42:00|S|2|46.340000||
B|ZIM|20250911|09:42:00|S|28|13.220000||
B|ZIM|20250911|09:42:00|S|60|13.220000||
B|ANET|20250911|09:42:01|S|16|154.150000||
B|AVGO|20250911|09:42:01|S|100|363.520000||
B|BILI|20250911|09:42:01|S|200|24.299300||
B|CVE|20250911|09:42:01|S|100|17.120700||
B|MU|20250911|09:42:01|S|10|155.801700||
B|MU|20250911|09:42:01|S|50|155.742000||
B|MU|20250911|09:42:01|S|100|155.760000||
B|MU|20250911|09:42:01|S|100|155.840000||
B|RMD|20250911|09:42:01|S|1|272.100000||
B|SLXN|20250911|09:42:01|S|100|6.310000||
B|SNPS|20250911|09:42:01|S|50|415.210000||
B|STX|20250911|09:42:01|S|20|195.280000||
B|STX|20250911|09:42:01|S|100|195.280000||
B|TMDX|20250911|09:42:01|S|5|109.740000||
B|WLDS|20250911|09:42:01|S|36|7.120000||
B|AMD|20250911|09:42:02|S|5|157.198800||
B|CVE|20250911|09:42:02|S|200|17.115000||
B|GLW|20250911|09:42:02|S|100|75.630000||
B|GMM|20250911|09:42:02|S|400|3.060000||
B|JBL|20250911|09:42:02|S|100|216.470000||
B|JMIA|20250911|09:42:02|S|100|9.335000||
B|NFLX|20250911|09:42:02|S|6|1240.070000||
B|NVDA|20250911|09:42:02|S|50|177.630000||
B|ORCL|20250911|09:42:02|S|100|318.790000||
B|PRCT|20250911|09:42:02|S|164|37.800000||
B|SPY|20250911|09:42:02|S|100|653.949300||
B|TEM|20250911|09:42:02|S|90|82.510000||
B|TSLA|20250911|09:42:02|S|12|348.690000||
B|VNET|20250911|09:42:02|S|1200|8.805000||
B|ADBE|20250911|09:42:03|S|2|350.740000||
B|ALB|20250911|09:42:03|S|8|73.880000||
B|GRI|20250911|09:42:03|S|200|2.489900||
B|HOOD|20250911|09:42:03|S|200|118.620000||
B|MP|20250911|09:42:03|S|100|63.422200||
B|MU|20250911|09:42:03|S|15|155.675000||
B|MU|20250911|09:42:03|S|30|155.714800||
B|NVDA|20250911|09:42:03|S|1|177.739300||
B|PLTR|20250911|09:42:03|S|115|165.680000||
B|QQQ|20250911|09:42:03|S|33|581.915000||
B|REKR|20250911|09:42:03|S|900|1.140000||
B|SPY|20250911|09:42:03|S|100|653.959300||
B|TSLA|20250911|09:42:03|S|1|348.753700||
B|TSLA|20250911|09:42:03|S|10|348.740000||
B|VOO|20250911|09:42:03|S|5|601.229100||
B|AMZN|20250911|09:42:04|S|9|230.008600||
B|AVAV|20250911|09:42:04|S|40|247.040000||
B|AYI|20250911|09:42:04|S|15|334.040000||
B|INTC|20250911|09:42:04|S|300|24.595000||
B|MAIA|20250911|09:42:04|S|1000|1.680000||
B|MSFT|20250911|09:42:04|S|10|498.200000||
B|OLED|20250911|09:42:04|S|1|137.164800||
B|PLTR|20250911|09:42:04|S|42|165.765000||
B|TNA|20250911|09:42:04|S|100|43.089300||
B|TRVI|20250911|09:42:04|S|10|9.500000||
B|ZETA|20250911|09:42:04|S|2|19.400000||
B|AMD|20250911|09:42:05|S|20|157.228300||
B|BYRN|20250911|09:42:05|S|400|21.695000||
B|DNLI|20250911|09:42:05|S|1|14.870000||
B|GLXU|20250911|09:42:05|S|30|23.570000||
B|GS|20250911|09:42:05|S|10|779.650000||
B|MOGU|20250911|09:42:05|S|200|6.030000||
B|MU|20250911|09:42:05|S|100|155.750000||
B|NVDA|20250911|09:42:05|S|16|177.749300||
B|PDO|20250911|09:42:05|S|200|14.045000||
B|PSTG|20250911|09:42:05|S|200|82.695900||
B|QQQ|20250911|09:42:05|S|51|581.945000||
B|QS|20250911|09:42:05|S|50|9.139300||
B|QS|20250911|09:42:05|S|1000|9.139300||
B|SEZL|20250911|09:42:05|S|60|84.510000||
B|SPY|20250911|09:42:05|S|100|653.979300||
B|WLDN|20250911|09:42:05|S|8|101.270000||
B|WSM|20250911|09:42:05|S|3|204.260000||
B|ACGL|20250911|09:42:06|S|12|91.020000||
B|AVGO|20250911|09:42:06|S|200|363.350000||
B|BRK/B|20250911|09:42:06|S|2|492.400000||
B|CRCL|20250911|09:42:06|S|400|123.185000||
B|DXC|20250911|09:42:06|S|32|14.337500||
B|FHB|20250911|09:42:06|S|233|25.570000||
B|MASI|20250911|09:42:06|S|7|147.770000||
B|MOGU|20250911|09:42:06|S|200|6.060000||
B|MU|20250911|09:42:06|S|50|155.711400||
B|MU|20250911|09:42:06|S|100|155.695000||
B|MU|20250911|09:42:06|S|200|155.755000||
B|NUAI|20250911|09:42:06|S|1|0.463700||
B|NVDA|20250911|09:42:06|S|100|177.759200||
B|QRVO|20250911|09:42:06|S|42|88.890000||
B|RCL|20250911|09:42:06|S|3|347.690000||
B|RDDT|20250911|09:42:06|S|3|260.780000||
B|TEM|20250911|09:42:06|S|1000|82.520000||
B|TSLA|20250911|09:42:06|S|12|348.633000||
B|AMZN|20250911|09:42:07|S|30|229.859000||
B|B|20250911|09:42:07|S|1|29.080000||
B|BA|20250911|09:42:07|S|100|228.050000||
B|FUTU|20250911|09:42:07|S|100|186.600000||
B|GLXY|20250911|09:42:07|S|300|28.230000||
B|GRI|20250911|09:42:07|S|1|2.450000||
B|GRI|20250911|09:42:07|S|8|2.440000||
B|MOGU|20250911|09:42:07|S|100|6.030000||
B|NVDA|20250911|09:42:07|S|200|177.685000||
B|OPEN|20250911|09:42:07|S|50|8.150000||
B|ORCL|20250911|09:42:07|S|35|318.040000||
B|ORCL|20250911|09:42:07|S|42|318.150000||
B|ORCL|20250911|09:42:07|S|100|318.130000||
B|ORCX|20250911|09:42:07|S|100|52.250000||
B|PGR|20250911|09:42:07|S|10|246.324500||
B|QS|20250911|09:42:07|S|19|9.119300||
B|RBRK|20250911|09:42:07|S|5|80.360000||
B|SEZL|20250911|09:42:07|S|84|84.510000||
B|SOGP|20250911|09:42:07|S|200|21.230000||
B|SOXS|20250911|09:42:07|S|1|6.335000||
B|AMD|20250911|09:42:08|S|50|157.220000||
B|AMST|20250911|09:42:08|S|12|4.194000||
B|APA|20250911|09:42:08|S|600|22.890000||
B|MOGU|20250911|09:42:08|S|5|6.040000||
B|MSFT|20250911|09:42:08|S|1|498.150000||
B|MSFT|20250911|09:42:08|S|2|498.150000||
B|NAIL|20250911|09:42:08|S|55|89.830000||
B|OPEN|20250911|09:42:08|S|616|8.155000||
B|STZ|20250911|09:42:08|S|1|143.360000||
B|TQQQ|20250911|09:42:08|S|180|94.495000||
B|XLG|20250911|09:42:08|S|10|56.150000||
B|AMD|20250911|09:42:09|S|50|157.199900||
B|AMZN|20250911|09:42:09|S|200|229.813300||
B|CRCL|20250911|09:42:09|S|34|123.060000||
B|DHI|20250911|09:42:09|S|70|178.540000||
B|EOI|20250911|09:42:09|S|141|21.505700||
B|HSBC|20250911|09:42:09|S|350|68.521000||
B|JOBY|20250911|09:42:09|S|30|13.780000||
B|LFMD|20250911|09:42:09|S|60|5.970000||
B|LULU|20250911|09:42:09|S|30|166.250000||
B|NVTS|20250911|09:42:09|S|100|5.775000||
B|OPEN|20250911|09:42:09|S|100|8.165000||
B|OPEN|20250911|09:42:09|S|204|8.165000||
B|ORCL|20250911|09:42:09|S|1|317.520000||
B|ORCL|20250911|09:42:09|S|10|317.610000||
B|ORCL|20250911|09:42:09|S|100|317.560000||
B|ORCL|20250911|09:42:09|S|1200|317.665000||
B|ORCL|20250911|09:42:09|S|1426|317.820000||
B|QQQ|20250911|09:42:09|S|50|581.755000||
B|RCL|20250911|09:42:09|S|5|347.470000||
B|SHOP|20250911|09:42:09|S|200|144.450000||
B|SKYT|20250911|09:42:09|S|10|9.880000||
B|TSLL|20250911|09:42:09|S|400|13.319300||
B|TSM|20250911|09:42:09|S|100|259.400000||
B|ARRY|20250911|09:42:10|S|1000|8.140000||
B|FSLR|20250911|09:42:10|S|10|206.780000||
B|LCID|20250911|09:42:10|S|50|20.100000||
B|MOGU|20250911|09:42:10|S|100|5.990000||
B|MP|20250911|09:42:10|S|10|63.430000||
B|MRVL|20250911|09:42:10|S|2|67.580000||
B|OPEN|20250911|09:42:10|S|100|8.160700||
B|OPEN|20250911|09:42:10|S|350|8.165000||
B|PLTR|20250911|09:42:10|S|100|165.500000||
B|SOXL|20250911|09:42:10|S|1|29.235000||
B|TMDX|20250911|09:42:10|S|5|109.870000||
B|TSLA|20250911|09:42:10|S|100|348.660000||
B|TSLL|20250911|09:42:10|S|200|13.329300||
B|USHY|20250911|09:42:10|S|1328|37.633500||
B|VOYG|20250911|09:42:10|S|200|29.190000||
B|VOYG|20250911|09:42:10|S|800|29.140000||
B|AIRO|20250911|09:42:11|S|100|19.360000||
B|CGNX|20250911|09:42:11|S|10|44.750000||
B|COIN|20250911|09:42:11|S|13|316.730000||
B|CRCL|20250911|09:42:11|S|50|122.910000||
B|CRWV|20250911|09:42:11|S|20|114.050000||
B|GEV|20250911|09:42:11|S|3|650.080000||
B|OUST|20250911|09:42:11|S|100|29.380000||
B|OUST|20250911|09:42:11|S|100|29.480000||
B|OUST|20250911|09:42:11|S|200|29.310000||
B|OUST|20250911|09:42:11|S|900|29.380000||
B|OUST|20250911|09:42:11|S|900|29.460000||
B|SNPS|20250911|09:42:11|S|140|414.892000||
B|SOUN|20250911|09:42:11|S|50|14.385000||
B|TSLA|20250911|09:42:11|S|10|348.644500||
B|ABTC|20250911|09:42:12|S|1000|8.620000||
B|BITF|20250911|09:42:12|S|5|1.945000||
B|CAVA|20250911|09:42:12|S|1|64.670000||
B|CRDO|20250911|09:42:12|S|10|165.280000||
B|CVNA|20250911|09:42:12|S|50|361.550000||
B|HRTG|20250911|09:42:12|S|5|22.500000||
B|META|20250911|09:42:12|S|30|751.300000||
B|MU|20250911|09:42:12|S|20|155.725000||
B|QQQ|20250911|09:42:12|S|200|581.710000||
B|SNPS|20250911|09:42:12|S|10|414.991000||
B|UPST|20250911|09:42:12|E|3|63.305000||
B|AVAV|20250911|09:42:13|S|19|247.070000||
B|CELH|20250911|09:42:13|S|10|57.250000||
B|MARA|20250911|09:42:13|S|100|15.825000||
B|MU|20250911|09:42:13|S|100|155.730000||
B|RDDT|20250911|09:42:13|S|1|260.710000||
B|SAP|20250911|09:42:13|S|1|258.245000||
B|TZA|20250911|09:42:13|S|3000|8.787500||
B|UPST|20250911|09:42:13|S|50|63.310000||
B|YYGH|20250911|09:42:13|S|2800|0.421200||
B|ALMU|20250911|09:42:14|S|40|13.990000||
B|AMD|20250911|09:42:14|S|200|157.250000||
B|CHAT|20250911|09:42:14|S|27|58.739100||
B|COIN|20250911|09:42:14|S|2|316.780000||
B|CRWV|20250911|09:42:14|S|15|114.090000||
B|GLW|20250911|09:42:14|S|1|75.600000||
B|HROW|20250911|09:42:14|S|125|39.270000||
B|MU|20250911|09:42:14|S|70|155.740000||
B|NVD|20250911|09:42:14|S|400|9.720000||
B|SHV|20250911|09:42:14|S|300|110.275000||
B|SPY|20250911|09:42:14|S|100|653.810000||
B|AVGO|20250911|09:42:15|S|1|363.150000||
B|AVGO|20250911|09:42:15|S|1|363.150000||
B|CRCL|20250911|09:42:15|S|10|123.240000||
B|GNPX|20250911|09:42:15|S|295|0.259000||
B|NBIS|20250911|09:42:15|S|500|92.945000||
B|ORCL|20250911|09:42:15|S|100|317.385000||
B|SNPS|20250911|09:42:15|S|100|415.940000||
B|SNPS|20250911|09:42:15|S|500|415.790000||
B|SOXS|20250911|09:42:15|S|2200|6.335000||
B|SPY|20250911|09:42:15|S|17|653.810000||
B|TSLA|20250911|09:42:15|S|10|348.540000||
B|BMNR|20250911|09:42:16|S|50|48.960000||
B|CVE|20250911|09:42:16|S|200|17.105000||
B|LULU|20250911|09:42:16|S|6|166.340000||
B|META|20250911|09:42:16|S|19|751.280000||
B|ORCX|20250911|09:42:16|S|50|52.160000||
B|PACS|20250911|09:42:16|S|23|8.670000||
B|SGOV|20250911|09:42:16|S|60|100.500000||
B|SPY|20250911|09:42:16|S|100|653.779300||
B|SPY|20250911|09:42:16|S|1400|653.761200||
B|TLT|20250911|09:42:16|S|30|90.075000||
B|TMO|20250911|09:42:16|S|40|486.990000||
B|TSLA|20250911|09:42:16|S|100|348.440000||
B|VOE|20250911|09:42:16|S|11|172.829000||
B|AMD|20250911|09:42:17|S|400|157.310800||
B|ASML|20250911|09:42:17|S|100|804.430000||
B|CEG|20250911|09:42:17|S|3|320.350000||
B|GS|20250911|09:42:17|S|1|779.780000||
B|GS|20250911|09:42:17|S|24|779.800000||
B|JEPQ|20250911|09:42:17|S|5|56.295000||
B|MU|20250911|09:42:17|S|100|155.800000||
B|NVDA|20250911|09:42:17|S|115|177.681000||
B|ORCL|20250911|09:42:17|S|100|317.510000||
B|SCHG|20250911|09:42:17|S|100|31.139900||
B|SYM|20250911|09:42:17|S|100|49.335000||
B|TSLA|20250911|09:42:17|S|40|348.420000||
B|YYGH|20250911|09:42:17|S|200|0.421200||
B|IMNN|20250911|09:42:18|S|100|5.880000||
B|MTLS|20250911|09:42:18|S|100|5.090000||
B|MU|20250911|09:42:18|S|100|155.820000||
B|NBIS|20250911|09:42:18|S|40|92.840000||
B|NEM|20250911|09:42:18|S|340|78.135000||
B|NVDA|20250911|09:42:18|S|12|177.650000||
B|PLUG|20250911|09:42:18|S|1000|1.465000||
B|RNA|20250911|09:42:18|S|100|37.350000||
B|UPS|20250911|09:42:18|S|1|83.650000||
B|YYGH|20250911|09:42:18|S|700|0.421100||
B|CRWD|20250911|09:42:19|S|12|429.200000||
B|GS|20250911|09:42:19|S|3|780.080000||
B|PDBC|20250911|09:42:19|S|3|13.225000||
B|QCOM|20250911|09:42:19|S|26|158.170000||
B|QQQ|20250911|09:42:19|S|2|581.698100||
B|SNA|20250911|09:42:19|S|4|326.540000||
B|STX|20250911|09:42:19|S|50|195.580000||
B|SUPX|20250911|09:42:19|S|300|61.110000||
B|TLT|20250911|09:42:19|S|100|90.075000||
B|TSLA|20250911|09:42:19|S|100|348.373700||
B|CRCL|20250911|09:42:20|S|15|122.950000||
B|CRDO|20250911|09:42:20|S|50|165.260000||
B|CRWV|20250911|09:42:20|S|25|113.725000||
B|CVI|20250911|09:42:20|S|320|31.987100||
B|FNV|20250911|09:42:20|S|26|198.952000||
B|GLXY|20250911|09:42:20|S|500|28.180000||
B|NVMI|20250911|09:42:20|S|75|287.290000||
B|ORCL|20250911|09:42:20|S|100|318.431300||
B|ORCL|20250911|09:42:20|S|200|317.825000||
B|QS|20250911|09:42:20|S|1200|9.119300||
B|TEM|20250911|09:42:20|S|75|82.430000||
B|TSM|20250911|09:42:20|S|5|259.370000||
B|ALAB|20250911|09:42:21|S|1|237.050000||
B|BABA|20250911|09:42:21|S|2|148.470000||
B|BABA|20250911|09:42:21|S|100|148.470000||
B|CRCL|20250911|09:42:21|S|50|123.090000||
B|CVE|20250911|09:42:21|S|300|17.105000||
B|NVDA|20250911|09:42:21|S|1|177.639000||
B|NVDA|20250911|09:42:21|S|5|177.727500||
B|ORCL|20250911|09:42:21|S|50|318.750000||
B|PLTR|20250911|09:42:21|S|1|165.685000||
B|BOXX|20250911|09:42:22|S|1200|113.610000||
B|DPZ|20250911|09:42:22|S|6|447.650000||
B|FFIV|20250911|09:42:22|S|50|329.420000||
B|GRI|20250911|09:42:22|S|100|2.439000||
B|KTOS|20250911|09:42:22|S|10|66.820000||
B|NVDA|20250911|09:42:22|S|20|177.697500||
B|ORCL|20250911|09:42:22|S|50|317.720000||
B|SGOV|20250911|09:42:22|S|40|100.500000||
B|SPY|20250911|09:42:22|S|400|653.809100||
B|ZS|20250911|09:42:22|S|7|283.971000||
B|BRK/B|20250911|09:42:23|S|1|492.491000||
B|CHAU|20250911|09:42:23|S|100|20.100000||
B|GME|20250911|09:42:23|S|2|24.368800||
B|MRVL|20250911|09:42:23|S|1|67.578800||
B|MSFT|20250911|09:42:23|S|1|498.400000||
B|PTLO|20250911|09:42:23|S|100|6.055000||
B|RZLV|20250911|09:42:23|S|1000|7.065000||
B|SQQQ|20250911|09:42:23|S|50|16.969900||
B|TSLA|20250911|09:42:23|S|700|348.620000||
B|TSLA|20250911|09:42:23|S|1170|348.690000||
B|VIK|20250911|09:42:23|S|200|64.190000||
B|WBD|20250911|09:42:23|S|500|13.130000||
B|BLSH|20250911|09:42:24|S|830|54.400000||
B|GRI|20250911|09:42:24|S|1|2.430000||
B|LULU|20250911|09:42:24|S|150|166.335000||
B|MAZE|20250911|09:42:24|S|121|24.760000||
B|MIDD|20250911|09:42:24|S|7|139.645000||
B|MRVL|20250911|09:42:24|S|200|67.560000||
B|MU|20250911|09:42:24|S|7|155.860000||
B|NVDA|20250911|09:42:24|S|100|177.729100||
B|OKLO|20250911|09:42:24|S|1|74.380000||
B|OPEN|20250911|09:42:24|S|300|8.160000||
B|WULF|20250911|09:42:24|S|231|10.740000||
B|AMD|20250911|09:42:25|S|30|157.330000||
B|AMZN|20250911|09:42:25|S|500|229.919400||
B|ARKK|20250911|09:42:25|S|100|76.695000||
B|DG|20250911|09:42:25|S|44|106.840000||
B|DG|20250911|09:42:25|S|104|106.860000||
B|ENVX|20250911|09:42:25|S|2214|8.117400||
B|FXY|20250911|09:42:25|S|1|62.438100||
B|NVDA|20250911|09:42:25|S|200|177.720000||
B|ORCL|20250911|09:42:25|S|50|318.074400||
B|ORCL|20250911|09:42:25|S|100|318.060000||
B|PL|20250911|09:42:25|S|100|9.595000||
B|SVIX|20250911|09:42:25|S|10|20.955000||
B|UBER|20250911|09:42:25|S|100|95.250000||
B|UNHG|20250911|09:42:25|S|200|21.380000||
B|WEN|20250911|09:42:25|S|100|9.845000||
B|WOLF|20250911|09:42:25|S|100|1.730000||
B|WOLF|20250911|09:42:25|S|100|1.730000||
B|WOLF|20250911|09:42:25|S|384|1.730000||
B|BAC|20250911|09:42:26|S|40|50.325000||
B|PLTR|20250911|09:42:26|S|100|165.620000||
B|TEM|20250911|09:42:26|S|75|82.190000||
B|TSLA|20250911|09:42:26|S|40|348.540000||
B|TSLL|20250911|09:42:26|S|1500|13.329300||
B|VIST|20250911|09:42:26|S|200|37.970000||
B|YYGH|20250911|09:42:26|S|100|0.423200||
B|ADBE|20250911|09:42:27|S|200|350.940000||
B|ALAB|20250911|09:42:27|S|30|236.840000||
B|BAC|20250911|09:42:27|S|3|50.325000||
B|CRWV|20250911|09:42:27|S|18|113.440000||
B|CRWV|20250911|09:42:27|S|200|113.505000||
B|ETOR|20250911|09:42:27|S|5|43.902000||
B|MSTR|20250911|09:42:27|S|11|326.240000||
B|SLM|20250911|09:42:27|S|300|28.930000||
B|SOFI|20250911|09:42:27|S|200|25.839300||
B|SPHY|20250911|09:42:27|S|10|23.845000||
B|TFSL|20250911|09:42:27|S|50|13.325000||
B|TQQQ|20250911|09:42:27|S|1|94.495000||
B|TSLA|20250911|09:42:27|S|169|348.600000||
B|AMST|20250911|09:42:28|S|100|4.240000||
B|BABA|20250911|09:42:28|S|1|148.469800||
B|BITX|20250911|09:42:28|S|100|56.280000||
B|GLOB|20250911|09:42:28|S|35|57.330000||
B|HIMS|20250911|09:42:28|S|10|48.818300||
B|NVDA|20250911|09:42:28|S|150|177.695000||
B|PINS|20250911|09:42:28|S|1|35.022400||
B|RCAT|20250911|09:42:28|S|100|10.140000||
B|SLM|20250911|09:42:28|S|184|28.950000||
B|TSLL|20250911|09:42:28|S|40|13.315000||
B|WLDS|20250911|09:42:28|S|1|7.165000||
B|AMD|20250911|09:42:29|S|6|157.350000||
B|AMPX|20250911|09:42:29|S|50|7.800000||
B|AMX|20250911|09:42:29|S|1400|19.960000||
B|AVGO|20250911|09:42:29|S|25|363.690000||
B|CLS|20250911|09:42:29|S|4|247.730000||
B|CNC|20250911|09:42:29|S|65|34.350000||
B|CRWV|20250911|09:42:29|S|50|113.505000||
B|DLR|20250911|09:42:29|S|6|174.250000||
B|ORCL|20250911|09:42:29|S|10|317.890000||
B|ORCL|20250911|09:42:29|S|50|317.783700||
B|RHP|20250911|09:42:29|S|10|101.295000||
B|SOUN|20250911|09:42:29|S|100|14.370000||
B|SOXL|20250911|09:42:29|S|170|29.175000||
B|SOXS|20250911|09:42:29|S|1000|6.345000||
B|ACHR|20250911|09:42:30|S|65|8.475000||
B|ALAB|20250911|09:42:30|S|100|237.200000||
B|AMST|20250911|09:42:30|S|5|4.190000||
B|CMI|20250911|09:42:30|S|11|408.900000||
B|CRUS|20250911|09:42:30|S|9|113.885000||
B|DIA|20250911|09:42:30|S|2|458.028800||
B|IONQ|20250911|09:42:30|S|5|43.610000||
B|MAZE|20250911|09:42:30|S|20|24.675000||
B|NIO|20250911|09:42:30|S|247|5.895000||
B|ORCL|20250911|09:42:30|S|50|317.970000||
B|RDDT|20250911|09:42:30|S|25|260.530000||
B|SPY|20250911|09:42:30|S|100|653.780700||
B|TGTX|20250911|09:42:30|S|20|32.090000||
B|WLDS|20250911|09:42:30|S|100|7.150000||
B|AAPL|20250911|09:42:31|S|100|227.715000||
B|AFRM|20250911|09:42:31|S|50|83.253000||
B|AFRM|20250911|09:42:31|S|100|83.305000||
B|AFRM|20250911|09:42:31|S|140|83.270000||
B|AFRM|20250911|09:42:31|S|960|83.250000||
B|BBAI|20250911|09:42:31|S|20|4.825000||
B|HLI|20250911|09:42:31|S|7|202.530000||
B|LMND|20250911|09:42:31|S|9|49.030000||
B|MU|20250911|09:42:31|S|1|155.500000||
B|OKLO|20250911|09:42:31|S|50|74.185000||
B|OPEN|20250911|09:42:31|S|1900|8.145000||
B|ORCL|20250911|09:42:31|S|1|317.840000||
B|ORCL|20250911|09:42:31|S|30|317.890000||
B|ORCL|20250911|09:42:31|S|50|317.840000||
B|ORCL|20250911|09:42:31|S|100|317.930000||
B|QS|20250911|09:42:31|S|800|9.100000||
B|QS|20250911|09:42:31|S|1900|9.102800||
B|YYGH|20250911|09:42:31|S|700|0.422000||
B|ALAB|20250911|09:42:32|S|94|237.150000||
B|CRWV|20250911|09:42:32|S|12|113.280000||
B|EGO|20250911|09:42:32|S|120|26.770000||
B|JEPQ|20250911|09:42:32|S|50|56.299900||
B|KR|20250911|09:42:32|S|100|66.420000||
B|KTOS|20250911|09:42:32|S|74|66.900000||
B|MU|20250911|09:42:32|S|20|155.440000||
B|OPEN|20250911|09:42:32|S|30|8.145000||
B|OPEN|20250911|09:42:32|S|93|8.145000||
B|ORCL|20250911|09:42:32|S|100|318.090000||
B|SPY|20250911|09:42:32|S|1000|653.725000||
B|TSLA|20250911|09:42:32|S|37|348.210000||
B|TSLA|20250911|09:42:32|S|40|348.240000||
B|FSLR|20250911|09:42:33|S|100|206.840000||
B|KWEB|20250911|09:42:33|S|70|40.215000||
B|ORCL|20250911|09:42:33|S|176|317.990000||
B|ADBE|20250911|09:42:34|S|30|350.490000||
B|ALAB|20250911|09:42:34|S|54|237.400000||
B|ATRO|20250911|09:42:34|S|23|43.873000||
B|AVGX|20250911|09:42:34|S|10|58.790000||
B|BBAR|20250911|09:42:34|S|189|9.770000||
B|CDE|20250911|09:42:34|S|100|14.980000||
B|CDE|20250911|09:42:34|S|200|14.980000||
B|CRNX|20250911|09:42:34|S|289|34.080000||
B|GRI|20250911|09:42:34|S|34|2.360000||
B|SOXS|20250911|09:42:34|S|1|6.350000||
B|TFLO|20250911|09:42:34|S|2|50.480000||
B|TFSL|20250911|09:42:34|S|50|13.325000||
B|TSLA|20250911|09:42:34|S|37|348.170000||
B|TSLA|20250911|09:42:34|S|169|348.160000||
B|CHAU|20250911|09:42:35|S|200|20.105000||
B|CHAU|20250911|09:42:35|S|1000|20.105000||
B|CNC|20250911|09:42:35|S|264|34.439100||
B|GEV|20250911|09:42:35|S|4|651.190000||
B|MSTR|20250911|09:42:35|S|40|325.960000||
B|MU|20250911|09:42:35|S|59|155.460000||
B|MU|20250911|09:42:35|S|300|155.420000||
B|MU|20250911|09:42:35|S|800|155.430000||
B|NIO|20250911|09:42:35|S|90|5.900000||
B|RBRK|20250911|09:42:35|S|120|80.340000||
B|RIVN|20250911|09:42:35|S|100|14.459300||
B|SOUN|20250911|09:42:35|S|200|14.355000||
B|SPYD|20250911|09:42:35|S|2|44.680000||
B|AMD|20250911|09:42:36|S|100|157.310000||
B|AMD|20250911|09:42:36|S|100|157.311500||
B|AMD|20250911|09:42:36|S|202|157.300000||
B|FTRE|20250911|09:42:36|S|100|10.280000||
B|JNJ|20250911|09:42:36|S|3|176.280000||
B|JOBY|20250911|09:42:36|S|871|13.749100||
B|KPLT|20250911|09:42:36|S|120|21.580000||
B|QUBT|20250911|09:42:36|S|10|15.230000||
B|SOLT|20250911|09:42:36|S|100|29.060000||
B|SOXS|20250911|09:42:36|S|300|6.350000||
B|SOXS|20250911|09:42:36|S|3850|6.350000||
B|APA|20250911|09:42:37|S|50|22.828800||
B|CRCL|20250911|09:42:37|S|3|122.720000||
B|CRWV|20250911|09:42:37|S|5|113.120000||
B|GRI|20250911|09:42:37|S|300|2.338000||
B|HOOD|20250911|09:42:37|S|30|118.150000||
B|KLAR|20250911|09:42:37|S|30|45.940000||
B|SPY|20250911|09:42:37|S|100|653.769300||
B|AHR|20250911|09:42:38|S|10|43.390000||
B|AMST|20250911|09:42:38|S|150|4.190000||
B|AMZN|20250911|09:42:38|S|7|229.738600||
B|CAT|20250911|09:42:38|S|30|428.400000||
B|CRDO|20250911|09:42:38|S|10|165.450000||
B|CRWV|20250911|09:42:38|S|100|113.070000||
B|NVDA|20250911|09:42:38|S|5|177.742500||
B|PSIX|20250911|09:42:38|S|400|92.220000||
B|SGOV|20250911|09:42:38|S|70|100.500000||
B|SOXL|20250911|09:42:38|S|103|29.190000||
B|AMZN|20250911|09:42:39|S|100|229.740000||
B|BX|20250911|09:42:39|S|30|181.510000||
B|CRWV|20250911|09:42:39|S|10|113.190000||
B|CRWV|20250911|09:42:39|S|150|113.160000||
B|FFAI|20250911|09:42:39|S|2000|1.650000||
B|FFAI|20250911|09:42:39|S|2000|1.650000||
B|FFAI|20250911|09:42:39|S|2000|1.660000||
B|GEV|20250911|09:42:39|S|30|651.190000||
B|KVUE|20250911|09:42:39|S|200|18.646500||
B|MOGU|20250911|09:42:39|S|10|5.930000||
B|ORCL|20250911|09:42:39|S|3|317.910000||
B|SNPS|20250911|09:42:39|S|18|416.410000||
B|SNPS|20250911|09:42:39|S|30|416.400000||
B|SNPS|20250911|09:42:39|S|43|416.355000||
B|SNPS|20250911|09:42:39|S|100|416.490000||
B|SOXS|20250911|09:42:39|S|8|6.340000||
B|SRPT|20250911|09:42:39|S|100|17.130000||
B|CRCL|20250911|09:42:40|S|7|122.700000||
B|CRCL|20250911|09:42:40|S|10|122.700000||
B|MARA|20250911|09:42:40|S|100|15.815000||
B|MU|20250911|09:42:40|S|1|155.680000||
B|NVDA|20250911|09:42:40|S|200|177.705000||
B|NVDA|20250911|09:42:40|S|2300|177.710000||
B|OPRX|20250911|09:42:40|S|20|17.985000||
B|PSQH|20250911|09:42:40|S|1500|2.080000||
B|PSQH|20250911|09:42:40|S|1600|2.075000||
B|TMHC|20250911|09:42:40|S|20|70.530000||
B|TSLA|20250911|09:42:40|S|500|348.170000||
B|YYGH|20250911|09:42:40|S|700|0.421900||
B|ZIM|20250911|09:42:40|S|9|13.180000||
B|ZIM|20250911|09:42:40|S|100|13.180000||
B|ZIM|20250911|09:42:40|S|100|13.180000||
B|AMST|20250911|09:42:41|S|100|4.170000||
B|GE|20250911|09:42:41|S|10|285.826500||
B|KRRO|20250911|09:42:41|S|27|36.940000||
B|LUMN|20250911|09:42:41|S|600|6.485000||
B|MU|20250911|09:42:41|S|20|155.582200||
B|ORCL|20250911|09:42:41|S|1|317.525000||
B|QS|20250911|09:42:41|S|50|9.090700||
B|RZLV|20250911|09:42:41|S|60|7.025000||
B|SNDK|20250911|09:42:41|S|422|85.110000||
B|SNPS|20250911|09:42:41|S|100|416.480000||
B|SPOT|20250911|09:42:41|S|2|700.480000||
B|TSLL|20250911|09:42:41|S|1000|13.295000||
B|CRCL|20250911|09:42:42|S|200|122.750000||
B|GRI|20250911|09:42:42|S|300|2.339000||
B|IBIT|20250911|09:42:42|S|3|64.785000||
B|JBL|20250911|09:42:42|S|47|216.145500||
B|NVO|20250911|09:42:42|S|300|54.199100||
B|ORCL|20250911|09:42:42|S|2|317.330000||
B|ORCL|20250911|09:42:42|S|14|317.170000||
B|ORCL|20250911|09:42:42|S|14|317.340000||
B|PLTR|20250911|09:42:42|S|1|165.530000||
B|TRV|20250911|09:42:42|S|1|273.480000||
B|DUOL|20250911|09:42:43|S|20|296.351000||
B|MU|20250911|09:42:43|S|100|155.530000||
B|OKLO|20250911|09:42:43|S|1|74.260000||
B|ORCL|20250911|09:42:43|S|48|316.945000||
B|SNDK|20250911|09:42:43|S|4|85.220000||
B|TEM|20250911|09:42:43|S|100|82.180000||
B|TMO|20250911|09:42:43|S|25|486.280000||
B|TSLL|20250911|09:42:43|S|14|13.295000||
B|TSM|20250911|09:42:43|S|100|259.330000||
B|ADBE|20250911|09:42:44|S|6|350.475000||
B|BMNR|20250911|09:42:44|S|100|48.800000||
B|BMNR|20250911|09:42:44|S|100|48.805000||
B|CVNA|20250911|09:42:44|S|119|361.050000||
B|ETHU|20250911|09:42:44|S|7|150.070000||
B|GME|20250911|09:42:44|S|5|24.450000||
B|GRI|20250911|09:42:44|S|20|2.290000||
B|LABX|20250911|09:42:44|S|400|41.630000||
B|MOGU|20250911|09:42:44|S|100|6.020000||
B|MU|20250911|09:42:44|S|10|155.400500||
B|MU|20250911|09:42:44|S|100|155.350500||
B|ORCL|20250911|09:42:44|S|3|317.180000||
B|ORCL|20250911|09:42:44|S|100|317.020000||
B|ORCL|20250911|09:42:44|S|100|317.029000||
B|ORCL|20250911|09:42:44|S|100|317.060000||
B|ORCL|20250911|09:42:44|S|100|317.085000||
B|QS|20250911|09:42:44|S|600|9.095000||
B|TSLL|20250911|09:42:44|S|100|13.295000||
B|WING|20250911|09:42:44|S|50|277.165000||
B|AMST|20250911|09:42:45|S|100|4.210000||
B|CNC|20250911|09:42:45|S|100|34.499100||
B|EQIX|20250911|09:42:45|S|100|787.720000||
B|LIDR|20250911|09:42:45|S|800|2.660000||
B|MP|20250911|09:42:45|S|300|63.415000||
B|MU|20250911|09:42:45|S|100|155.450000||
B|ORCL|20250911|09:42:45|S|3|317.130000||
B|ORCL|20250911|09:42:45|S|10|317.320000||
B|ORCL|20250911|09:42:45|S|10|317.380000||
B|ORCL|20250911|09:42:45|S|175|317.280000||
B|TSLA|20250911|09:42:45|S|50|348.300000||
B|AAPL|20250911|09:42:46|S|150|227.691500||
B|AFRM|20250911|09:42:46|S|1|83.290000||
B|IMNN|20250911|09:42:46|S|100|5.880000||
B|INOD|20250911|09:42:46|S|100|58.760000||
B|OPFI|20250911|09:42:46|S|400|10.240000||
B|ORCL|20250911|09:42:46|S|14|317.280000||
B|ORCL|20250911|09:42:46|S|100|317.290000||
B|RCAT|20250911|09:42:46|S|300|10.140000||
B|RDDT|20250911|09:42:46|S|100|260.430000||
B|SPYD|20250911|09:42:46|S|2|44.685000||
B|WGMI|20250911|09:42:46|S|200|35.960000||
B|WGMI|20250911|09:42:46|S|200|35.990000||
B|ALAB|20250911|09:42:47|S|50|237.350000||
B|BLSH|20250911|09:42:47|S|350|54.380000||
B|BMNR|20250911|09:42:47|S|74|48.810000||
B|BMNR|20250911|09:42:47|S|2026|48.810000||
B|ORCL|20250911|09:42:47|S|100|317.250000||
B|PDD|20250911|09:42:47|S|15|125.858000||
B|RDDT|20250911|09:42:47|S|5|260.390000||
B|SATS|20250911|09:42:47|S|400|77.720000||
B|TSLL|20250911|09:42:47|S|100|13.299300||
B|UVIX|20250911|09:42:47|S|1|10.625000||
B|VOO|20250911|09:42:47|S|1|601.020000||
B|BABA|20250911|09:42:48|S|100|148.550000||
B|BMNR|20250911|09:42:48|S|200|48.870000||
B|BOXX|20250911|09:42:48|S|132|113.610000||
B|NEGG|20250911|09:42:48|S|10|40.550000||
B|ORCL|20250911|09:42:48|S|6|317.370000||
B|ORCL|20250911|09:42:48|S|100|317.370000||
B|PM|20250911|09:42:48|S|100|166.800000||
B|TSLA|20250911|09:42:48|S|100|348.260000||
B|YANG|20250911|09:42:48|S|100|23.275000||
B|ABNB|20250911|09:42:49|S|4|123.500000||
B|AMZN|20250911|09:42:49|S|1|229.730500||
B|BMNR|20250911|09:42:49|S|9|48.860000||
B|FCG|20250911|09:42:49|S|100|23.459100||
B|MU|20250911|09:42:49|S|100|155.680000||
B|NVO|20250911|09:42:49|S|100|54.178800||
B|ORCL|20250911|09:42:49|S|20|317.150000||
B|ORCL|20250911|09:42:49|S|50|317.196500||
B|PLTR|20250911|09:42:49|S|1|165.665000||
B|RCL|20250911|09:42:49|S|10|347.530000||
B|SPY|20250911|09:42:49|S|100|653.729300||
B|SQQQ|20250911|09:42:49|S|2|16.975000||
B|TSLA|20250911|09:42:49|S|3|348.310000||
B|BMNR|20250911|09:42:50|S|30|48.835000||
B|BRK/B|20250911|09:42:50|S|1|492.248000||
B|FIG|20250911|09:42:50|S|100|52.590000||
B|GRI|20250911|09:42:50|S|100|2.353500||
B|HOOD|20250911|09:42:50|S|50|118.160000||
B|LYFT|20250911|09:42:50|S|300|18.909300||
B|MSFT|20250911|09:42:50|S|1|498.705000||
B|MSTY|20250911|09:42:50|S|2|15.365000||
B|NAIL|20250911|09:42:50|S|100|89.630000||
B|ORCL|20250911|09:42:50|S|30|317.110000||
B|ORCL|20250911|09:42:50|S|60|317.080000||
B|PBR|20250911|09:42:50|S|4|12.710000||
B|PLUG|20250911|09:42:50|S|100|1.465000||
B|QS|20250911|09:42:50|S|100|9.100700||
B|VVX|20250911|09:42:50|S|260|53.610000||
B|WLDS|20250911|09:42:50|S|50|7.200000||
B|AMZN|20250911|09:42:51|S|50|229.729000||
B|AMZN|20250911|09:42:51|S|100|229.729000||
B|BABA|20250911|09:42:51|S|100|148.520000||
B|CEG|20250911|09:42:51|S|10|320.280000||
B|GLXY|20250911|09:42:51|S|800|28.180000||
B|MOGU|20250911|09:42:51|S|100|5.750000||
B|PFE|20250911|09:42:51|S|100|24.680000||
B|QQQ|20250911|09:42:51|S|80|581.745000||
B|RAPP|20250911|09:42:51|S|200|22.970000||
B|RAPP|20250911|09:42:51|S|385|22.940000||
B|RAPP|20250911|09:42:51|S|1000|22.940000||
B|SNPS|20250911|09:42:51|S|1|415.410000||
B|SQQQ|20250911|09:42:51|S|98|16.975000||
B|TSLA|20250911|09:42:51|S|1|348.151900||
B|ADBE|20250911|09:42:52|S|1|350.590000||
B|AFRM|20250911|09:42:52|S|50|83.660000||
B|BN|20250911|09:42:52|S|50|67.780000||
B|CRSP|20250911|09:42:52|S|20|53.100000||
B|HIMS|20250911|09:42:52|S|200|48.611700||
B|HOOD|20250911|09:42:52|S|357|118.210000||
B|IMAB|20250911|09:42:52|S|600|4.070000||
B|IMAB|20250911|09:42:52|S|900|4.070000||
B|NVDA|20250911|09:42:52|S|50|177.670000||
B|ORCL|20250911|09:42:52|S|3|317.290000||
B|PRSO|20250911|09:42:52|S|100|1.389300||
B|SNPS|20250911|09:42:52|S|50|415.950000||
B|TSLA|20250911|09:42:52|S|10|348.130000||
B|AMD|20250911|09:42:53|S|16|157.058800||
B|AMD|20250911|09:42:53|S|100|157.053600||
B|BWXT|20250911|09:42:53|S|200|168.380000||
B|GEO|20250911|09:42:53|S|100|21.220000||
B|GEO|20250911|09:42:53|S|800|21.204600||
B|GYRE|20250911|09:42:53|S|100|8.290000||
B|HIMS|20250911|09:42:53|S|200|48.611400||
B|LULU|20250911|09:42:53|S|20|166.190000||
B|MU|20250911|09:42:53|S|2|155.560000||
B|MU|20250911|09:42:53|S|20|155.510000||
B|ORCL|20250911|09:42:53|S|30|317.200000||
B|ORCL|20250911|09:42:53|S|75|316.989000||
B|RGTI|20250911|09:42:53|S|1|16.165000||
B|SNPS|20250911|09:42:53|S|2|415.690000||
B|SNPS|20250911|09:42:53|S|100|415.310000||
B|TSLL|20250911|09:42:53|S|228|13.295000||
B|TSM|20250911|09:42:53|S|200|259.350000||
B|WBD|20250911|09:42:53|S|100|13.070000||
B|AAPL|20250911|09:42:54|S|100|227.755000||
B|CORZ|20250911|09:42:54|S|100|15.730000||
B|CORZ|20250911|09:42:54|S|200|15.715000||
B|DUKB|20250911|09:42:54|S|96|25.120000||
B|MU|20250911|09:42:54|S|25|155.510000||
B|ORCL|20250911|09:42:54|S|100|317.240000||
B|PALL|20250911|09:42:54|S|20|108.790000||
B|SPLG|20250911|09:42:54|S|1|76.919900||
B|SUIG|20250911|09:42:54|S|500|4.280000||
B|SUIG|20250911|09:42:54|S|700|4.290000||
B|TSLL|20250911|09:42:54|S|141|13.299300||
B|CAMT|20250911|09:42:55|S|5|82.670000||
B|FIG|20250911|09:42:55|S|9|52.698500||
B|JMIA|20250911|09:42:55|S|50|9.268800||
B|MU|20250911|09:42:55|S|72|155.440000||
B|NVDA|20250911|09:42:55|S|100|177.720000||
B|NVDA|20250911|09:42:55|S|200|177.720000||
B|OPEN|20250911|09:42:55|S|100|8.135000||
B|OPEN|20250911|09:42:55|S|600|8.135000||
B|ORCL|20250911|09:42:55|S|15|317.160000||
B|ORCL|20250911|09:42:55|S|100|317.170000||
B|PSQH|20250911|09:42:55|S|501|2.100000||
B|SNPS|20250911|09:42:55|S|10|415.690000||
B|AMD|20250911|09:42:56|S|1|157.108500||
B|AMD|20250911|09:42:56|S|50|157.090000||
B|BLSH|20250911|09:42:56|S|25|54.440000||
B|CDE|20250911|09:42:56|S|100|15.010000||
B|DUOL|20250911|09:42:56|S|20|295.640000||
B|LEN|20250911|09:42:56|S|4|138.560000||
B|MO|20250911|09:42:56|S|10|66.228800||
B|MU|20250911|09:42:56|S|154|155.290000||
B|MU|20250911|09:42:56|S|200|155.293500||
B|MU|20250911|09:42:56|S|200|155.320500||
B|MU|20250911|09:42:56|S|456|155.300000||
B|PSQH|20250911|09:42:56|S|500|2.100000||
B|SNPS|20250911|09:42:56|S|15|415.450000||
B|TSLA|20250911|09:42:56|S|60|348.180000||
B|TSM|20250911|09:42:56|S|100|259.200000||
B|AMD|20250911|09:42:57|S|1|157.070000||
B|BA|20250911|09:42:57|S|5|227.645800||
B|COIN|20250911|09:42:57|S|20|316.480000||
B|EQX|20250911|09:42:57|S|100|10.755000||
B|EWZ|20250911|09:42:57|S|13|29.995000||
B|ITA|20250911|09:42:57|S|10|200.360000||
B|LCID|20250911|09:42:57|S|100|20.060000||
B|MU|20250911|09:42:57|S|10|155.355000||
B|ORCL|20250911|09:42:57|S|1|317.422000||
B|RMAX|20250911|09:42:57|S|200|9.680000||
B|TLT|20250911|09:42:57|S|5|90.120000||
B|TTWO|20250911|09:42:57|S|180|245.190000||
B|TTWO|20250911|09:42:57|S|400|245.050000||
B|ACN|20250911|09:42:58|S|10|242.715500||
B|AG|20250911|09:42:58|S|400|9.610000||
B|AMD|20250911|09:42:58|S|3|157.080000||
B|ATYR|20250911|09:42:58|S|500|5.350000||
B|BWXT|20250911|09:42:58|S|100|168.410000||
B|FCX|20250911|09:42:58|S|100|45.105000||
B|MOGU|20250911|09:42:58|S|20|5.780000||
B|MRK|20250911|09:42:58|S|21|84.390000||
B|MU|20250911|09:42:58|S|50|155.410000||
B|MU|20250911|09:42:58|S|100|155.370000||
B|NAIL|20250911|09:42:58|S|20|89.700000||
B|RIO|20250911|09:42:58|S|300|62.055000||
B|SOXS|20250911|09:42:58|S|120|6.350000||
B|TSLA|20250911|09:42:58|S|5|348.034500||
B|TSLA|20250911|09:42:58|S|100|347.830000||
B|TSLA|20250911|09:42:58|S|100|347.870000||
B|TSLA|20250911|09:42:58|S|100|347.900000||
B|TSLL|20250911|09:42:58|S|70|13.269300||
B|UNH|20250911|09:42:58|S|5|348.500000||
B|IMUX|20250911|09:42:59|S|115|0.892500||
B|LRCX|20250911|09:42:59|S|3|111.705000||
B|NVDA|20250911|09:42:59|S|33|177.765000||
B|ORCL|20250911|09:42:59|S|10|317.080000||
B|ORCL|20250911|09:42:59|S|200|317.060000||
B|PLUG|20250911|09:42:59|S|250|1.460000||
B|RCAT|20250911|09:42:59|S|1000|10.180000||
B|RDDT|20250911|09:42:59|S|19|260.500000||
B|TSLL|20250911|09:42:59|S|50|13.269300||
B|TX|20250911|09:42:59|S|1|34.470000||
B|VXUS|20250911|09:42:59|S|2|72.969900||
B|ADPT|20250911|09:43:00|S|300|12.980000||
B|AMD|20250911|09:43:00|S|5|157.148600||
B|AMZN|20250911|09:43:00|S|99|229.700000||
B|ARAI|20250911|09:43:00|S|200|3.760000||
B|BMNR|20250911|09:43:00|S|100|48.835000||
B|CRUS|20250911|09:43:00|S|12|113.860000||
B|DBC|20250911|09:43:00|S|1|22.190000||
B|FFAI|20250911|09:43:00|S|100|1.670000||
B|GRI|20250911|09:43:00|S|3|2.369700||
B|KO|20250911|09:43:00|S|1|67.970000||
B|META|20250911|09:43:00|S|1|750.790000||
B|MU|20250911|09:43:00|S|10|155.410000||
B|NOW|20250911|09:43:00|S|4|924.740000||
B|ORCL|20250911|09:43:00|S|44|317.005700||
B|SEZL|20250911|09:43:00|S|100|84.350000||
B|UUUU|20250911|09:43:00|S|800|12.570000||
B|AJG|20250911|09:43:01|S|9|293.470000||
B|ARAI|20250911|09:43:01|S|100|3.715000||
B|BMBL|20250911|09:43:01|S|52|6.563500||
B|BMNR|20250911|09:43:01|S|100|48.740000||
B|GGAL|20250911|09:43:01|S|58|31.960000||
B|GGAL|20250911|09:43:01|S|100|31.970000||
B|MSCI|20250911|09:43:01|S|4|568.640000||
B|NFLX|20250911|09:43:01|S|5|1241.343900||
B|OPEN|20250911|09:43:01|S|200|8.165000||
B|ORCL|20250911|09:43:01|S|5|317.070000||
B|ORCL|20250911|09:43:01|S|10|317.006200||
B|ORCL|20250911|09:43:01|S|20|317.115000||
B|ORCL|20250911|09:43:01|S|200|317.010000||
B|PGR|20250911|09:43:01|S|6|246.160000||
B|PWR|20250911|09:43:01|S|8|395.460000||
B|SPY|20250911|09:43:01|S|200|653.779300||
B|SQQQ|20250911|09:43:01|S|40|16.975000||
B|TSLA|20250911|09:43:01|S|28|347.690000||
B|TSLA|20250911|09:43:01|S|34|347.730000||
B|USLM|20250911|09:43:01|S|18|126.220000||
B|ZONE|20250911|09:43:01|S|150|3.675000||
B|AMD|20250911|09:43:02|S|10|157.202200||
B|BMNR|20250911|09:43:02|S|70|48.740000||
B|BOXX|20250911|09:43:02|S|200|113.610000||
B|CRWV|20250911|09:43:02|S|11|112.970000||
B|IBKR|20250911|09:43:02|S|83|62.515000||
B|MU|20250911|09:43:02|S|146|155.370000||
B|MU|20250911|09:43:02|S|454|155.370000||
B|NFLX|20250911|09:43:02|S|2|1241.290000||
B|NVDA|20250911|09:43:02|S|20|177.780000||
B|OPEN|20250911|09:43:02|S|300|8.165000||
B|ORCL|20250911|09:43:02|S|10|316.980000||
B|PLTR|20250911|09:43:02|S|15|165.565000||
B|SE|20250911|09:43:02|S|280|196.890000||
B|TSLA|20250911|09:43:02|S|100|347.670000||
B|VRT|20250911|09:43:02|S|100|135.970000||
B|WBD|20250911|09:43:02|S|2|13.075000||
B|AMST|20250911|09:43:03|S|100|4.270000||
B|ASTS|20250911|09:43:03|S|100|37.340000||
B|FTI|20250911|09:43:03|S|100|41.071000||
B|LABX|20250911|09:43:03|S|100|41.500000||
B|LITE|20250911|09:43:03|S|100|166.090000||
B|MU|20250911|09:43:03|S|50|155.462900||
B|OPEN|20250911|09:43:03|S|5|8.155000||
B|OPEN|20250911|09:43:03|S|150|8.155000||
B|OPEN|20250911|09:43:03|S|320|8.155000||
B|SNPS|20250911|09:43:03|S|100|415.540000||
B|SOLT|20250911|09:43:03|S|200|29.060000||
B|TEO|20250911|09:43:03|S|44|7.543000||
B|TEO|20250911|09:43:03|S|195|7.543000||
B|TSLA|20250911|09:43:03|S|200|347.680000||
B|UNH|20250911|09:43:03|S|400|348.150000||
B|VRT|20250911|09:43:03|S|100|136.030000||
B|VRT|20250911|09:43:03|S|200|135.990000||
B|AFRM|20250911|09:43:04|S|20|83.667600||
B|AMZN|20250911|09:43:04|S|500|229.728500||
B|BE|20250911|09:43:04|S|100|65.370000||
B|BE|20250911|09:43:04|S|200|65.406300||
B|BE|20250911|09:43:04|S|500|65.410000||
B|FIG|20250911|09:43:04|S|200|52.710000||
B|GGAL|20250911|09:43:04|S|80|31.990000||
B|GRI|20250911|09:43:04|S|1284|2.407000||
B|MP|20250911|09:43:04|S|80|63.480000||
B|MU|20250911|09:43:04|S|50|155.420000||
B|NEGG|20250911|09:43:04|S|150|40.690000||
B|NVO|20250911|09:43:04|S|30|54.209000||
B|ORCL|20250911|09:43:04|S|100|316.900000||
B|TSLA|20250911|09:43:04|S|100|347.720000||
B|BE|20250911|09:43:05|S|100|65.390000||
B|BE|20250911|09:43:05|S|100|65.390000||
B|BITF|20250911|09:43:05|S|100|1.945000||
B|CRDO|20250911|09:43:05|S|1|165.410000||
B|DRV|20250911|09:43:05|S|200|24.250000||
B|GGAL|20250911|09:43:05|S|20|31.990000||
B|MU|20250911|09:43:05|S|535|155.480000||
B|SNPS|20250911|09:43:05|S|4|416.440000||
B|SOXL|20250911|09:43:05|S|100|29.183500||
B|TSLA|20250911|09:43:05|S|100|347.800000||
B|TSLA|20250911|09:43:05|S|100|347.812700||
B|AMD|20250911|09:43:06|S|44|157.400000||
B|BWXT|20250911|09:43:06|S|100|168.490000||
B|CONL|20250911|09:43:06|S|50|33.800000||
B|CW|20250911|09:43:06|S|1|502.990000||
B|CWVX|20250911|09:43:06|S|200|14.430000||
B|HOOD|20250911|09:43:06|S|100|118.291400||
B|MOGU|20250911|09:43:06|S|5|5.740000||
B|MSFT|20250911|09:43:06|S|100|498.580000||
B|MU|20250911|09:43:06|S|300|155.354000||
B|ORCL|20250911|09:43:06|S|10|317.307700||
B|PANW|20250911|09:43:06|S|50|199.435000||
B|PG|20250911|09:43:06|S|2|157.650000||
B|ZM|20250911|09:43:06|S|1|83.600000||
B|AMD|20250911|09:43:07|S|25|157.380000||
B|BLBD|20250911|09:43:07|S|200|58.710000||
B|BLBD|20250911|09:43:07|S|751|58.610000||
B|CRCL|20250911|09:43:07|S|200|123.110000||
B|CRWV|20250911|09:43:07|S|100|112.940000||
B|CWVX|20250911|09:43:07|S|200|14.410000||
B|CWVX|20250911|09:43:07|S|200|14.430000||
B|CWVX|20250911|09:43:07|S|1100|14.430000||
B|MOGU|20250911|09:43:07|S|200|5.740000||
B|ORCL|20250911|09:43:07|S|50|316.900000||
B|SGOV|20250911|09:43:07|S|300|100.500000||
B|SNPS|20250911|09:43:07|S|1|416.691000||
B|TMF|20250911|09:43:07|S|200|41.925000||
B|ADBE|20250911|09:43:08|S|10|350.580000||
B|BLK|20250911|09:43:08|S|100|1111.520000||
B|GRI|20250911|09:43:08|S|1|2.370000||
B|MO|20250911|09:43:08|S|1|66.208800||
B|OPEN|20250911|09:43:08|S|1295|8.200000||
B|ORCL|20250911|09:43:08|S|100|316.850000||
B|TEM|20250911|09:43:08|S|124|82.200000||
B|TSLA|20250911|09:43:08|S|100|347.960000||
B|TSLA|20250911|09:43:08|S|100|347.970000||
B|TTD|20250911|09:43:08|E|50|46.039900||
B|ABBV|20250911|09:43:09|S|50|220.070000||
B|BE|20250911|09:43:09|S|100|65.530000||
B|BITF|20250911|09:43:09|S|100|1.945000||
B|MIST|20250911|09:43:09|S|200|1.850000||
B|NVDA|20250911|09:43:09|S|10|177.850000||
B|OPEN|20250911|09:43:09|S|600|8.225000||
B|ORCL|20250911|09:43:09|S|1|316.610000||
B|ORCL|20250911|09:43:09|S|20|316.420000||
B|UNHG|20250911|09:43:09|S|100|21.460000||
B|BLK|20250911|09:43:10|S|100|1111.520000||
B|CNC|20250911|09:43:10|S|100|34.588800||
B|CRCL|20250911|09:43:10|S|10|123.230000||
B|LABX|20250911|09:43:10|S|15|41.490000||
B|ORCL|20250911|09:43:10|S|36|316.490000||
B|SNPS|20250911|09:43:10|S|3|416.380000||
B|SNPS|20250911|09:43:10|S|9|416.371000||
B|STSS|20250911|09:43:10|S|1|9.410000||
B|ARQQ|20250911|09:43:11|S|488|28.460000||
B|BWXT|20250911|09:43:11|S|2|168.460000||
B|CDE|20250911|09:43:11|S|143|15.010000||
B|CRCL|20250911|09:43:11|S|8|123.200000||
B|CRDO|20250911|09:43:11|S|100|165.410000||
B|GEV|20250911|09:43:11|S|5|651.250000||
B|HOOD|20250911|09:43:11|S|100|118.280000||
B|MU|20250911|09:43:11|S|100|155.140500||
B|PGR|20250911|09:43:11|S|2|246.150000||
B|SOXS|20250911|09:43:11|S|1000|6.345000||
B|SPOT|20250911|09:43:11|S|10|700.470000||
B|TSLA|20250911|09:43:11|S|25|347.950000||
B|WDAY|20250911|09:43:11|S|60|225.940000||
B|YYGH|20250911|09:43:11|S|80|0.412500||
B|AMST|20250911|09:43:12|S|100|4.260000||
B|CNC|20250911|09:43:12|S|20|34.580000||
B|CRCL|20250911|09:43:12|S|100|123.190000||
B|CRCL|20250911|09:43:12|S|100|123.340000||
B|CRCL|20250911|09:43:12|S|200|123.313200||
B|CRCL|20250911|09:43:12|S|200|123.340000||
B|JMIA|20250911|09:43:12|S|1|9.298800||
B|LYFT|20250911|09:43:12|S|600|18.915000||
B|MS|20250911|09:43:12|S|6|155.300000||
B|MU|20250911|09:43:12|S|300|155.150000||
B|TDG|20250911|09:43:12|S|700|1296.670000||
B|CRCL|20250911|09:43:13|S|100|123.550000||
B|CRWV|20250911|09:43:13|S|50|112.920000||
B|EXE|20250911|09:43:13|S|25|96.550000||
B|JBL|20250911|09:43:13|S|8|216.360000||
B|NVTS|20250911|09:43:13|S|100|5.780000||
B|RCAT|20250911|09:43:13|S|1|10.200000||
B|RGTI|20250911|09:43:13|S|43|16.159300||
B|TC|20250911|09:43:13|S|17|21.450000||
B|TSLA|20250911|09:43:13|S|47|348.340000||
B|TSLA|20250911|09:43:13|S|50|348.210000||
B|TSLL|20250911|09:43:13|S|200|13.289300||
B|CRCL|20250911|09:43:14|S|69|123.510000||
B|FFAI|20250911|09:43:14|S|300|1.680000||
B|JPM|20250911|09:43:14|S|20|303.210000||
B|LMND|20250911|09:43:14|S|1|48.987800||
B|MSTR|20250911|09:43:14|S|5|326.070000||
B|MU|20250911|09:43:14|S|100|155.120000||
B|MU|20250911|09:43:14|S|800|155.130000||
B|NBIS|20250911|09:43:14|S|243|92.690000||
B|NVDA|20250911|09:43:14|S|100|177.789100||
B|ORCL|20250911|09:43:14|S|200|316.030000||
B|AMD|20250911|09:43:15|S|24|157.234700||
B|AMST|20250911|09:43:15|S|200|4.269400||
B|BBAI|20250911|09:43:15|S|412|4.845000||
B|BMNR|20250911|09:43:15|S|80|48.980000||
B|CNC|20250911|09:43:15|S|29|34.647300||
B|CRWV|20250911|09:43:15|S|32|113.040000||
B|CVNA|20250911|09:43:15|S|4|361.650000||
B|MARA|20250911|09:43:15|S|100|15.855000||
B|MOGU|20250911|09:43:15|S|25|5.900000||
B|ORCL|20250911|09:43:15|S|50|316.025200||
B|ORCL|20250911|09:43:15|S|500|316.030000||
B|SVRE|20250911|09:43:15|S|225|1.672700||
B|TLT|20250911|09:43:15|S|200|90.115000||
B|TMDX|20250911|09:43:15|S|10|109.430000||
B|BLK|20250911|09:43:16|S|90|1112.220000||
B|CLS|20250911|09:43:16|S|10|248.660000||
B|CRWV|20250911|09:43:16|S|1|113.070000||
B|ORCL|20250911|09:43:16|S|1|316.605000||
B|ORCL|20250911|09:43:16|S|50|316.540000||
B|ORCL|20250911|09:43:16|S|100|316.460000||
B|SDM|20250911|09:43:16|E|100|9.475100||
B|TFSL|20250911|09:43:16|S|50|13.330000||
B|TSLL|20250911|09:43:16|S|191|13.299300||
B|UTES|20250911|09:43:16|S|200|81.210000||
B|AAOI|20250911|09:43:17|S|100|27.498300||
B|CRWD|20250911|09:43:17|S|50|429.790000||
B|HIMS|20250911|09:43:17|S|25|48.775000||
B|HIMS|20250911|09:43:17|S|200|48.775000||
B|IQ|20250911|09:43:17|S|2300|2.625000||
B|JPM|20250911|09:43:17|S|100|303.290000||
B|MSFT|20250911|09:43:17|S|6|498.670000||
B|ORCL|20250911|09:43:17|S|30|316.746800||
B|SQQQ|20250911|09:43:17|S|10|16.965000||
B|UVIX|20250911|09:43:17|S|200|10.635000||
B|CEG|20250911|09:43:18|S|20|320.370000||
B|LULU|20250911|09:43:18|S|59|165.910000||
B|MARA|20250911|09:43:18|S|231|15.879300||
B|MARA|20250911|09:43:18|S|900|15.879300||
B|MU|20250911|09:43:18|S|33|155.290000||
B|MU|20250911|09:43:18|S|100|155.270000||
B|OPEN|20250911|09:43:18|S|150|8.195000||
B|OPEN|20250911|09:43:18|S|300|8.195000||
B|ORCL|20250911|09:43:18|S|73|317.270000||
B|ORCL|20250911|09:43:18|S|100|317.250000||
B|ORCX|20250911|09:43:18|S|100|51.980000||
B|ORCX|20250911|09:43:18|S|200|51.990000||
B|ORCX|20250911|09:43:18|S|300|51.980000||
B|PLTR|20250911|09:43:18|S|128|165.950000||
B|TSLA|20250911|09:43:18|S|25|348.590000||
B|UEC|20250911|09:43:18|S|160|12.725000||
B|AMGN|20250911|09:43:19|S|30|279.460000||
B|ARM|20250911|09:43:19|S|33|154.650000||
B|BE|20250911|09:43:19|S|100|65.675000||
B|BLK|20250911|09:43:19|S|10|1112.590000||
B|CHWY|20250911|09:43:19|S|5|35.900000||
B|GT|20250911|09:43:19|S|100|8.459300||
B|HIMZ|20250911|09:43:19|S|2|17.540000||
B|LITE|20250911|09:43:19|S|20|166.610000||
B|MMYT|20250911|09:43:19|S|200|96.830000||
B|MRCY|20250911|09:43:19|S|7|72.880000||
B|ORCX|20250911|09:43:19|S|500|52.130000||
B|PSQH|20250911|09:43:19|S|10|2.100000||
B|TSLA|20250911|09:43:19|S|100|348.620000||
B|TSLA|20250911|09:43:19|S|100|348.670000||
B|VUG|20250911|09:43:19|S|12|467.786500||
B|AAPL|20250911|09:43:20|S|10|227.690000||
B|CRWV|20250911|09:43:20|S|100|113.350000||
B|MU|20250911|09:43:20|S|3|155.310000||
B|MUD|20250911|09:43:20|S|100|12.000000||
B|NVDA|20250911|09:43:20|S|196|177.920000||
B|RIOT|20250911|09:43:20|S|100|16.285000||
B|SAIH|20250911|09:43:20|S|45|8.950000||
B|ANET|20250911|09:43:21|S|5|154.580000||
B|RIVN|20250911|09:43:21|S|18|14.519300||
B|SOFI|20250911|09:43:21|S|10|25.845000||
B|SPT|20250911|09:43:21|S|32|13.940000||
B|TSLA|20250911|09:43:21|S|3|348.480000||
B|UAVS|20250911|09:43:21|S|100|1.880000||
B|VTN|20250911|09:43:21|S|300|10.560000||
B|ALAB|20250911|09:43:22|S|100|237.060000||
B|CRCL|20250911|09:43:22|S|40|123.710000||
B|HOOD|20250911|09:43:22|S|100|118.520000||
B|IEF|20250911|09:43:22|S|9|97.315000||
B|ORCL|20250911|09:43:22|S|50|317.270000||
B|PLAB|20250911|09:43:22|S|400|22.360000||
B|RAPT|20250911|09:43:22|S|70|14.590000||
B|RGTI|20250911|09:43:22|S|1|16.189300||
B|SSK|20250911|09:43:22|S|8|35.045000||
B|ALAB|20250911|09:43:23|S|20|237.180000||
B|CNC|20250911|09:43:23|S|30|34.638600||
B|CRWV|20250911|09:43:23|S|7|113.510000||
B|EME|20250911|09:43:23|S|14|640.280000||
B|ISRG|20250911|09:43:23|S|1|452.260000||
B|ORCL|20250911|09:43:23|S|1|316.770000||
B|ORCL|20250911|09:43:23|S|48|316.870000||
B|POET|20250911|09:43:23|S|3|5.660000||
B|SNDK|20250911|09:43:23|S|200|84.380000||
B|SNPS|20250911|09:43:23|S|9|415.590000||
B|SOXS|20250911|09:43:23|S|2000|6.350000||
B|STSS|20250911|09:43:23|S|69|9.390000||
B|TLT|20250911|09:43:23|S|30|90.115000||
B|TSYY|20250911|09:43:23|S|100|8.200000||
B|AEVA|20250911|09:43:24|S|400|15.470000||
B|AMD|20250911|09:43:24|S|5|157.080000||
B|MARA|20250911|09:43:24|S|100|15.885000||
B|META|20250911|09:43:24|S|3|751.520000||
B|OPEN|20250911|09:43:24|S|50|8.185000||
B|SMCI|20250911|09:43:24|S|410|43.930000||
B|SNDK|20250911|09:43:24|S|100|84.360000||
B|SNDK|20250911|09:43:24|S|200|84.390000||
B|SNDK|20250911|09:43:24|S|200|84.420000||
B|SNPS|20250911|09:43:24|S|10|415.660000||
B|TSM|20250911|09:43:24|S|100|259.020000||
B|TSM|20250911|09:43:24|S|100|259.060000||
B|XME|20250911|09:43:24|S|26499|85.590000||
B|ADC|20250911|09:43:25|S|10|72.490000||
B|AMD|20250911|09:43:25|S|100|157.060000||
B|CRCL|20250911|09:43:25|S|50|123.860000||
B|ENVX|20250911|09:43:25|S|100|8.099300||
B|GDX|20250911|09:43:25|S|900|68.555000||
B|NVO|20250911|09:43:25|S|3|54.199300||
B|OPEN|20250911|09:43:25|S|100|8.185000||
B|OPEN|20250911|09:43:25|S|104|8.185000||
B|PFSA|20250911|09:43:25|S|1500|0.456600||
B|WCN|20250911|09:43:25|S|100|176.890000||
B|AMST|20250911|09:43:26|S|70|4.590000||
B|AMZN|20250911|09:43:26|S|10|229.860000||
B|AVGO|20250911|09:43:26|S|150|364.030000||
B|CELH|20250911|09:43:26|S|200|57.120000||
B|ORCL|20250911|09:43:26|S|25|317.240000||
B|ORCL|20250911|09:43:26|S|100|317.120000||
B|SQQQ|20250911|09:43:26|S|9700|16.950000||
B|VST|20250911|09:43:26|S|200|209.852800||
B|ZEPP|20250911|09:43:26|S|200|51.710000||
B|BMNR|20250911|09:43:27|S|100|49.020000||
B|CRCL|20250911|09:43:27|S|15|123.970000||
B|CRWV|20250911|09:43:27|S|10|113.680000||
B|GME|20250911|09:43:27|S|1|24.509100||
B|KSS|20250911|09:43:27|S|1|16.050000||
B|MOGU|20250911|09:43:27|S|50|6.040000||
B|NVDY|20250911|09:43:27|S|2|16.219900||
B|SNDK|20250911|09:43:27|S|69|84.240000||
B|TSLA|20250911|09:43:27|S|20|348.860000||
B|WDC|20250911|09:43:27|S|100|97.260000||
B|AMD|20250911|09:43:28|S|1|157.070000||
B|HALO|20250911|09:43:28|S|10|76.490000||
B|LULU|20250911|09:43:28|S|60|165.840000||
B|MU|20250911|09:43:28|S|100|155.080000||
B|NVDA|20250911|09:43:28|S|100|177.980000||
B|NVDA|20250911|09:43:28|S|200|177.975000||
B|ORCL|20250911|09:43:28|S|3|317.510000||
B|RDDT|20250911|09:43:28|S|100|261.260000||
B|SNDK|20250911|09:43:28|S|100|84.040000||
B|SNPS|20250911|09:43:28|E|5|415.388800||
B|TFSL|20250911|09:43:28|S|50|13.330000||
B|TLT|20250911|09:43:28|S|64|90.118000||
B|TSLA|20250911|09:43:28|S|50|348.920000||
B|TSLL|20250911|09:43:28|S|10|13.345000||
B|AMST|20250911|09:43:29|S|100|4.520000||
B|ARM|20250911|09:43:29|S|500|154.735000||
B|BITF|20250911|09:43:29|S|200|1.965000||
B|CRCL|20250911|09:43:29|S|30|123.740000||
B|CTVA|20250911|09:43:29|S|100|72.145000||
B|HODL|20250911|09:43:29|S|444|32.265100||
B|HOOD|20250911|09:43:29|S|27|118.800000||
B|LDDR|20250911|09:43:29|S|100|86.220000||
B|LEU|20250911|09:43:29|S|9|220.870000||
B|ONDS|20250911|09:43:29|S|1|5.780000||
B|RIVN|20250911|09:43:29|S|20|14.499300||
B|SQQQ|20250911|09:43:29|S|20|16.955000||
B|TWLO|20250911|09:43:29|S|10|104.303600||
B|YPF|20250911|09:43:29|S|21|28.620000||
B|AMST|20250911|09:43:30|S|50|4.490000||
B|BE|20250911|09:43:30|S|9|65.730000||
B|GLD|20250911|09:43:30|S|600|333.950000||
B|MAZE|20250911|09:43:30|S|20|24.830000||
B|NVDA|20250911|09:43:30|S|701|178.049900||
B|PLTR|20250911|09:43:30|S|3|166.085000||
B|RIOT|20250911|09:43:30|S|278|16.325000||
B|STKE|20250911|09:43:30|S|1|7.340000||
B|TER|20250911|09:43:30|S|150|118.082800||
B|VNCE|20250911|09:43:30|S|100|3.410000||
B|AMST|20250911|09:43:31|S|150|4.520000||
B|FBNC|20250911|09:43:31|S|7|54.640000||
B|GDC|20250911|09:43:31|S|26|6.090000||
B|MAZE|20250911|09:43:31|S|100|24.675000||
B|MU|20250911|09:43:31|S|100|155.240000||
B|MU|20250911|09:43:31|S|100|155.255000||
B|NU|20250911|09:43:31|S|136|15.655000||
B|OPEN|20250911|09:43:31|S|100|8.240700||
B|PYPG|20250911|09:43:31|S|10|15.320000||
B|SE|20250911|09:43:31|S|10|197.100000||
B|TSLL|20250911|09:43:31|S|50|13.345000||
B|AAPL|20250911|09:43:32|S|4|227.740000||
B|ANET|20250911|09:43:32|S|118|154.790000||
B|CRCL|20250911|09:43:32|S|1|123.600000||
B|CRWD|20250911|09:43:32|S|30|430.190000||
B|EVEX|20250911|09:43:32|S|1|3.760000||
B|OPEN|20250911|09:43:32|S|100|8.200000||
B|OPEN|20250911|09:43:32|S|100|8.200000||
B|OPEN|20250911|09:43:32|S|100|8.200000||
B|ORCL|20250911|09:43:32|S|50|317.780000||
B|ORCL|20250911|09:43:32|S|190|317.758000||
B|PEP|20250911|09:43:32|S|2|143.770000||
B|RDDT|20250911|09:43:32|S|3|261.340000||
B|TSLA|20250911|09:43:32|S|10|348.790000||
B|UPST|20250911|09:43:32|S|133|63.590000||
B|UPST|20250911|09:43:32|S|300|63.587600||
B|YYGH|20250911|09:43:32|S|300|0.414100||
B|CRCL|20250911|09:43:33|S|500|123.720000||
B|CRWV|20250911|09:43:33|S|10|113.650000||
B|FUTU|20250911|09:43:33|S|5|186.961800||
B|HOOD|20250911|09:43:33|S|10|118.890000||
B|NVDA|20250911|09:43:33|S|400|178.080000||
B|TE|20250911|09:43:33|S|400|1.950000||
B|TE|20250911|09:43:33|S|400|1.950000||
B|TSLL|20250911|09:43:33|S|40|13.339300||
B|VRT|20250911|09:43:33|S|90|136.360000||
B|COIN|20250911|09:43:34|S|100|317.800000||
B|IBIT|20250911|09:43:34|S|2|64.805000||
B|NVDL|20250911|09:43:34|S|100|86.330000||
B|NVDL|20250911|09:43:34|S|500|86.330000||
B|NVDL|20250911|09:43:34|S|500|86.330000||
B|PLTR|20250911|09:43:34|S|70|166.160000||
B|SOFI|20250911|09:43:34|S|20|25.880000||
B|TQQQ|20250911|09:43:34|S|200|94.629300||
B|UNH|20250911|09:43:34|S|50|348.020000||
B|AAPL|20250911|09:43:35|S|1|227.710000||
B|AMZN|20250911|09:43:35|S|5|229.900000||
B|CAT|20250911|09:43:35|S|3|428.640000||
B|GMM|20250911|09:43:35|S|100|3.100000||
B|HST|20250911|09:43:35|S|500|17.670000||
B|NVDA|20250911|09:43:35|S|80|178.060000||
B|NVDA|20250911|09:43:35|S|100|178.055000||
B|NVDA|20250911|09:43:35|S|350|178.060000||
B|NVDL|20250911|09:43:35|S|100|86.320000||
B|NVDL|20250911|09:43:35|S|100|86.340000||
B|NVDL|20250911|09:43:35|S|200|86.320000||
B|ORCL|20250911|09:43:35|S|1|317.772300||
B|ORCL|20250911|09:43:35|S|25|317.772300||
B|ORCL|20250911|09:43:35|S|50|317.782000||
B|ORCL|20250911|09:43:35|S|100|317.690000||
B|ORCL|20250911|09:43:35|S|100|317.760000||
B|ORCL|20250911|09:43:35|S|300|317.770000||
B|ORCL|20250911|09:43:35|S|674|317.770000||
B|PFE|20250911|09:43:35|S|1|24.680000||
B|RIOT|20250911|09:43:35|S|100|16.320000||
B|SMCI|20250911|09:43:35|S|10|43.965000||
B|SOXS|20250911|09:43:35|S|4000|6.333500||
B|TEM|20250911|09:43:35|S|100|82.490000||
B|CRWV|20250911|09:43:36|S|100|113.660000||
B|IREN|20250911|09:43:36|S|100|33.539100||
B|MAZE|20250911|09:43:36|S|1|24.830000||
B|NIO|20250911|09:43:36|S|20|5.895000||
B|NVDA|20250911|09:43:36|S|100|178.085000||
B|OPEN|20250911|09:43:36|S|325|8.175000||
B|ORCL|20250911|09:43:36|S|1|317.770000||
B|ORCL|20250911|09:43:36|S|10|318.311300||
B|ORCL|20250911|09:43:36|S|20|318.180000||
B|ORCL|20250911|09:43:36|S|20|318.291300||
B|ORCL|20250911|09:43:36|S|75|318.160000||
B|ORCL|20250911|09:43:36|S|174|317.950000||
B|ORCL|20250911|09:43:36|S|995|317.970000||
B|PHK|20250911|09:43:36|S|100|4.970000||
B|PHK|20250911|09:43:36|S|100|4.970000||
B|PRIM|20250911|09:43:36|S|1|119.740000||
B|SPXL|20250911|09:43:36|S|1|200.339000||
B|CNC|20250911|09:43:37|S|50|34.670000||
B|DAL|20250911|09:43:37|S|200|60.870000||
B|DAL|20250911|09:43:37|S|400|60.890000||
B|HIMS|20250911|09:43:37|S|25|48.850000||
B|MU|20250911|09:43:37|S|100|154.740000||
B|MU|20250911|09:43:37|S|300|154.733100||
B|OKLO|20250911|09:43:37|S|49|74.460000||
B|OKLO|20250911|09:43:37|S|793|74.450000||
B|ORCL|20250911|09:43:37|S|6|318.311300||
B|ORCL|20250911|09:43:37|S|100|318.400000||
B|ORCL|20250911|09:43:37|S|300|318.310000||
B|PLTR|20250911|09:43:37|S|100|166.100000||
B|QQQ|20250911|09:43:37|S|1|582.049900||
B|UNH|20250911|09:43:37|S|1|348.020000||
B|WLDS|20250911|09:43:37|S|10|7.260000||
B|AMD|20250911|09:43:38|S|3|157.290000||
B|BABA|20250911|09:43:38|S|1|148.477300||
B|CRCL|20250911|09:43:38|S|2|123.640000||
B|CVNA|20250911|09:43:38|S|20|361.685000||
B|FUN|20250911|09:43:38|S|1|21.470000||
B|GLE|20250911|09:43:38|S|200|0.904600||
B|HOOD|20250911|09:43:38|S|10|118.780000||
B|JBDI|20250911|09:43:38|S|100|2.030000||
B|KTOS|20250911|09:43:38|S|40|66.920000||
B|NIO|20250911|09:43:38|S|20|5.895000||
B|NVDL|20250911|09:43:38|S|100|86.360000||
B|NVDL|20250911|09:43:38|S|100|86.360000||
B|NVDL|20250911|09:43:38|S|2000|86.350000||
B|ORCL|20250911|09:43:38|S|4|318.400000||
B|ORCL|20250911|09:43:38|S|10|318.450000||
B|ORCX|20250911|09:43:38|S|30|52.480000||
B|RMBS|20250911|09:43:38|S|10|80.967600||
B|SBET|20250911|09:43:38|S|200|16.630000||
B|SNDK|20250911|09:43:38|S|25|84.270000||
B|WLDS|20250911|09:43:38|S|100|7.270000||
B|MCHI|20250911|09:43:39|S|25|63.455000||
B|MU|20250911|09:43:39|S|6|154.940000||
B|MU|20250911|09:43:39|S|94|154.890000||
B|MU|20250911|09:43:39|S|100|154.813700||
B|MU|20250911|09:43:39|S|200|154.830000||
B|NVDA|20250911|09:43:39|S|100|178.100000||
B|PL|20250911|09:43:39|S|120|9.669100||
B|RKLB|20250911|09:43:39|S|40|46.960000||
B|RMBS|20250911|09:43:39|S|2|81.085000||
B|TEM|20250911|09:43:39|S|15|82.580000||
B|TIER|20250911|09:43:39|S|150|28.440000||
B|TSLA|20250911|09:43:39|S|50|349.010000||
B|TSLA|20250911|09:43:39|S|94|349.020000||
B|WMT|20250911|09:43:39|S|2|100.830000||
B|WOLF|20250911|09:43:39|S|100|1.735000||
B|XLV|20250911|09:43:39|S|47|138.369400||
B|AXON|20250911|09:43:40|S|9|756.991000||
B|BABA|20250911|09:43:40|S|100|148.480000||
B|BSX|20250911|09:43:40|S|100|104.500000||
B|CRCL|20250911|09:43:40|S|100|123.450000||
B|CRCL|20250911|09:43:40|S|100|123.450000||
B|CRWV|20250911|09:43:40|S|50|113.470000||
B|DDOG|20250911|09:43:40|S|50|140.220000||
B|HMY|20250911|09:43:40|S|10|15.139300||
B|MP|20250911|09:43:40|S|200|63.597800||
B|RBRK|20250911|09:43:40|S|10|81.080000||
B|SOUN|20250911|09:43:40|S|1000|14.450000||
B|TSLA|20250911|09:43:40|S|20|349.000000||
B|Z|20250911|09:43:40|S|200|85.305000||
B|AMST|20250911|09:43:41|S|57|4.700000||
B|C|20250911|09:43:41|S|5|97.790000||
B|CRCL|20250911|09:43:41|S|100|123.560000||
B|CRCL|20250911|09:43:41|S|100|123.790000||
B|IWM|20250911|09:43:41|S|800|237.640700||
B|MCHI|20250911|09:43:41|S|3|63.458100||
B|MOGU|20250911|09:43:41|S|100|5.990000||
B|MU|20250911|09:43:41|S|100|154.735500||
B|NVDA|20250911|09:43:41|S|97|178.115000||
B|NVDA|20250911|09:43:41|S|110|178.115000||
B|TEM|20250911|09:43:41|S|10|82.520000||
B|TSLL|20250911|09:43:41|S|30|13.360000||
B|TSLL|20250911|09:43:41|S|4100|13.355000||
B|UUUU|20250911|09:43:41|S|32|12.629000||
B|BLSH|20250911|09:43:42|S|20|54.330000||
B|BMNR|20250911|09:43:42|S|100|49.110000||
B|CRWV|20250911|09:43:42|S|12|113.390000||
B|EWZ|20250911|09:43:42|S|76|30.005000||
B|GRAB|20250911|09:43:42|S|2|5.280000||
B|NVO|20250911|09:43:42|S|30|54.200000||
B|PDD|20250911|09:43:42|S|20|125.997800||
B|SCHD|20250911|09:43:42|S|2|27.595000||
B|SOLT|20250911|09:43:42|S|300|29.000000||
B|VNCE|20250911|09:43:42|S|174|3.479100||
B|BMNR|20250911|09:43:43|S|25|49.120000||
B|HMY|20250911|09:43:43|S|9|15.139300||
B|HYPD|20250911|09:43:43|S|50|10.930000||
B|MP|20250911|09:43:43|S|100|63.648100||
B|MSFT|20250911|09:43:43|S|91|498.780000||
B|OPEN|20250911|09:43:43|S|1|8.170000||
B|OPEN|20250911|09:43:43|S|1|8.170000||
B|ORCL|20250911|09:43:43|S|102|318.111000||
B|OUST|20250911|09:43:43|S|100|29.830000||
B|OUST|20250911|09:43:43|S|100|29.840000||
B|PLTR|20250911|09:43:43|S|600|166.129900||
B|RIVN|20250911|09:43:43|S|100|14.532500||
B|RIVN|20250911|09:43:43|S|140|14.539300||
B|RR|20250911|09:43:43|S|200|3.055000||
B|SHOP|20250911|09:43:43|S|20|145.330000||
B|SNPS|20250911|09:43:43|S|100|415.800000||
B|TSLA|20250911|09:43:43|S|80|348.890000||
B|VNCE|20250911|09:43:43|S|8|3.510000||
B|WSO|20250911|09:43:43|S|2|394.710000||
B|ZS|20250911|09:43:43|S|5|284.544000||
B|BWXT|20250911|09:43:44|S|5|168.550000||
B|CEVA|20250911|09:43:44|S|1|23.308400||
B|CRWV|20250911|09:43:44|S|10|113.630000||
B|INOD|20250911|09:43:44|S|23|59.250000||
B|KRMN|20250911|09:43:44|S|100|63.685000||
B|MU|20250911|09:43:44|S|50|154.650000||
B|MU|20250911|09:43:44|S|100|154.590000||
B|SGOV|20250911|09:43:44|S|50|100.500000||
B|STEC|20250911|09:43:44|S|300|2.510000||
B|TEM|20250911|09:43:44|S|100|82.520000||
B|VST|20250911|09:43:44|S|25|209.951000||
B|ADUR|20250911|09:43:45|S|200|13.170000||
B|AMST|20250911|09:43:45|S|10|4.710000||
B|AXON|20250911|09:43:45|S|1|757.721000||
B|BMNR|20250911|09:43:45|S|18|49.130000||
B|BWXT|20250911|09:43:45|S|5|168.570000||
B|CNC|20250911|09:43:45|S|30|34.649100||
B|CRCL|20250911|09:43:45|S|10|123.610000||
B|DAKT|20250911|09:43:45|S|10|20.900000||
B|EXAS|20250911|09:43:45|S|200|56.040000||
B|MU|20250911|09:43:45|S|5|154.612700||
B|ORCL|20250911|09:43:45|S|80|318.430000||
B|PLTR|20250911|09:43:45|S|131|166.090000||
B|QQQ|20250911|09:43:45|S|400|582.080700||
B|VXX|20250911|09:43:45|S|5|34.040000||
B|AMST|20250911|09:43:46|S|100|4.620000||
B|ATLX|20250911|09:43:46|S|100|5.000000||
B|ATLX|20250911|09:43:46|S|300|5.000000||
B|BIDU|20250911|09:43:46|S|200|110.150000||
B|CRCL|20250911|09:43:46|S|5|123.575000||
B|FIG|20250911|09:43:46|S|37|53.025000||
B|OPEN|20250911|09:43:46|S|18|8.170000||
B|PFSA|20250911|09:43:46|S|300|0.454300||
B|RDDT|20250911|09:43:46|S|10|260.720000||
B|SNPS|20250911|09:43:46|S|3|415.860000||
B|SNPS|20250911|09:43:46|S|100|415.910000||
B|AVGO|20250911|09:43:47|S|45|363.810000||
B|BIDU|20250911|09:43:47|S|88|110.120000||
B|BIDU|20250911|09:43:47|S|100|110.150000||
B|BMNR|20250911|09:43:47|S|40|49.180000||
B|CVX|20250911|09:43:47|S|30|157.770000||
B|FFAI|20250911|09:43:47|S|2000|1.670000||
B|MSFT|20250911|09:43:47|S|50|498.820000||
B|NVDA|20250911|09:43:47|S|22|177.950000||
B|ORCL|20250911|09:43:47|S|20|318.550000||
B|PRKS|20250911|09:43:47|S|100|50.050000||
B|SSO|20250911|09:43:47|S|31|107.980700||
B|TTD|20250911|09:43:47|S|5|46.088800||
B|TTD|20250911|09:43:47|S|21|46.075000||
B|VST|20250911|09:43:47|S|40|209.900000||
B|XOM|20250911|09:43:47|S|7|112.160000||
B|BMNR|20250911|09:43:48|S|40|49.180000||
B|GEV|20250911|09:43:48|S|100|652.480000||
B|GME|20250911|09:43:48|S|800|24.558300||
B|HOOD|20250911|09:43:48|S|50|118.670000||
B|HOOD|20250911|09:43:48|S|100|118.680000||
B|MU|20250911|09:43:48|S|50|154.760000||
B|NVDA|20250911|09:43:48|S|100|178.005000||
B|ORCX|20250911|09:43:48|S|800|52.500000||
B|SNPS|20250911|09:43:48|S|100|415.700000||
B|TTMI|20250911|09:43:48|S|5|49.420000||
B|ARKF|20250911|09:43:49|S|1|54.650000||
B|CELH|20250911|09:43:49|S|87|57.180000||
B|GLXU|20250911|09:43:49|S|100|23.780000||
B|MP|20250911|09:43:49|S|5|63.630000||
B|MSTU|20250911|09:43:49|S|40|4.970000||
B|MU|20250911|09:43:49|S|50|154.730000||
B|ORCL|20250911|09:43:49|S|100|318.230000||
B|ORCX|20250911|09:43:49|S|100|52.530000||
B|OXY|20250911|09:43:49|S|400|46.060000||
B|PLTR|20250911|09:43:49|S|21|166.040000||
B|RR|20250911|09:43:49|S|200|3.055000||
B|TSLA|20250911|09:43:49|S|62|349.100000||
B|XLK|20250911|09:43:49|S|1000|270.905000||
B|AIRO|20250911|09:43:50|S|100|19.490000||
B|APH|20250911|09:43:50|S|40|119.805000||
B|ARM|20250911|09:43:50|S|64|155.290000||
B|CCJ|20250911|09:43:50|S|30|80.290000||
B|CCJ|20250911|09:43:50|S|200|80.230000||
B|IONQ|20250911|09:43:50|S|100|43.820000||
B|IWM|20250911|09:43:50|S|95|237.697600||
B|KR|20250911|09:43:50|S|300|66.515000||
B|LMND|20250911|09:43:50|S|100|49.275800||
B|MU|20250911|09:43:50|S|23|154.602200||
B|MU|20250911|09:43:50|S|100|154.630000||
B|MU|20250911|09:43:50|S|100|154.660000||
B|MU|20250911|09:43:50|S|200|154.660000||
B|RMNI|20250911|09:43:50|S|20|4.800000||
B|TSLA|20250911|09:43:50|S|1|349.073700||
B|ADBE|20250911|09:43:51|S|5|351.390000||
B|AMST|20250911|09:43:51|S|100|4.490000||
B|BX|20250911|09:43:51|S|100|181.430000||
B|BX|20250911|09:43:51|S|100|181.450000||
B|CAMP|20250911|09:43:51|S|100|2.830000||
B|EMR|20250911|09:43:51|S|1|135.220000||
B|FIG|20250911|09:43:51|S|10|53.070000||
B|LOVE|20250911|09:43:51|S|352|17.830000||
B|NFLX|20250911|09:43:51|S|10|1242.990000||
B|UPST|20250911|09:43:51|S|50|63.567600||
B|VRT|20250911|09:43:51|S|5|136.730000||
B|AMZN|20250911|09:43:52|S|11|229.810000||
B|ASHR|20250911|09:43:52|S|70|32.345000||
B|BAC|20250911|09:43:52|S|100|50.355000||
B|CRCL|20250911|09:43:52|S|20|123.515000||
B|ETHA|20250911|09:43:52|S|30|33.405000||
B|FCG|20250911|09:43:52|S|100|23.479100||
B|MU|20250911|09:43:52|S|100|154.460000||
B|MU|20250911|09:43:52|S|100|154.460000||
B|MU|20250911|09:43:52|S|100|154.472700||
B|NVDA|20250911|09:43:52|S|16|177.979100||
B|NVDA|20250911|09:43:52|S|22|177.965000||
B|PRGS|20250911|09:43:52|S|8|42.400000||
B|SLV|20250911|09:43:52|S|10|37.490000||
B|UPST|20250911|09:43:52|S|10|63.560000||
B|AMAT|20250911|09:43:53|S|100|168.717600||
B|BUFQ|20250911|09:43:53|S|500|34.460000||
B|CNC|20250911|09:43:53|S|20|34.720000||
B|CNC|20250911|09:43:53|S|30|34.779000||
B|CNC|20250911|09:43:53|S|184|34.739300||
B|COIN|20250911|09:43:53|S|1|317.230000||
B|CVNA|20250911|09:43:53|S|50|361.320000||
B|MAZE|20250911|09:43:53|S|1|24.620000||
B|META|20250911|09:43:53|S|200|751.850000||
B|MU|20250911|09:43:53|S|25|154.412000||
B|OPEN|20250911|09:43:53|S|100|8.185000||
B|ORCL|20250911|09:43:53|S|140|317.930000||
B|TTD|20250911|09:43:53|S|20|46.065000||
B|AMST|20250911|09:43:54|S|50|4.500000||
B|BE|20250911|09:43:54|S|40|65.700000||
B|CNC|20250911|09:43:54|S|200|34.780000||
B|GME|20250911|09:43:54|S|50|24.548600||
B|JD|20250911|09:43:54|S|1000|33.539300||
B|LUMN|20250911|09:43:54|S|100|6.528000||
B|LVO|20250911|09:43:54|S|100|0.542400||
B|MU|20250911|09:43:54|S|35|154.341400||
B|MU|20250911|09:43:54|S|100|154.381500||
B|NFLX|20250911|09:43:54|S|1|1242.870500||
B|NOW|20250911|09:43:54|S|2|925.260000||
B|NVDA|20250911|09:43:54|S|1|177.959000||
B|ORCL|20250911|09:43:54|S|10|317.520000||
B|SMCI|20250911|09:43:54|S|200|44.015000||
B|SSO|20250911|09:43:54|S|31|107.971000||
B|WHLR|20250911|09:43:54|S|1000|2.290000||
B|AMAT|20250911|09:43:55|S|100|168.580000||
B|AMD|20250911|09:43:55|S|50|157.307600||
B|CELH|20250911|09:43:55|S|10|57.174800||
B|CLM|20250911|09:43:55|S|1|8.207900||
B|EQR|20250911|09:43:55|S|86|66.320000||
B|FIX|20250911|09:43:55|S|1|762.690000||
B|INOD|20250911|09:43:55|S|300|59.072500||
B|MU|20250911|09:43:55|S|17|154.370000||
B|MU|20250911|09:43:55|S|100|154.370000||
B|ORBS|20250911|09:43:55|S|100|18.510000||
B|ORCL|20250911|09:43:55|S|57|317.680000||
B|ORCL|20250911|09:43:55|S|200|317.600000||
B|ORCL|20250911|09:43:55|S|200|317.700000||
B|RIOT|20250911|09:43:55|S|30|16.325000||
B|SOLT|20250911|09:43:55|S|100|29.020000||
B|CRCL|20250911|09:43:56|S|14|123.580000||
B|CRCL|20250911|09:43:56|S|30|123.580000||
B|GOOGL|20250911|09:43:56|S|10|237.295900||
B|HIMS|20250911|09:43:56|S|30|48.908600||
B|LQD|20250911|09:43:56|S|2|112.000000||
B|LULU|20250911|09:43:56|S|100|166.160000||
B|MU|20250911|09:43:56|S|50|154.431700||
B|MU|20250911|09:43:56|S|100|154.470000||
B|MU|20250911|09:43:56|S|800|154.470000||
B|ORCL|20250911|09:43:56|S|10|317.900000||
B|ORCL|20250911|09:43:56|S|69|317.730000||
B|ORCL|20250911|09:43:56|S|100|317.823800||
B|TGE|20250911|09:43:56|S|100|3.010000||
B|VXUS|20250911|09:43:56|S|1|72.989300||
B|BE|20250911|09:43:57|S|1|65.760000||
B|CRCL|20250911|09:43:57|S|15|123.505000||
B|EWZ|20250911|09:43:57|S|14|30.015000||
B|GOOGL|20250911|09:43:57|S|4|237.240000||
B|IQ|20250911|09:43:57|S|1900|2.625000||
B|MU|20250911|09:43:57|S|100|154.472700||
B|ORCL|20250911|09:43:57|S|5|317.660000||
B|PFSA|20250911|09:43:57|E|9329|0.451600||
B|PLTR|20250911|09:43:57|S|100|165.760000||
B|QS|20250911|09:43:57|S|50|9.249300||
B|RDDT|20250911|09:43:57|S|40|260.700000||
B|AVGO|20250911|09:43:58|S|100|363.310000||
B|C|20250911|09:43:58|S|15|97.745000||
B|CDNS|20250911|09:43:58|S|20|341.600000||
B|GGLL|20250911|09:43:58|S|80|60.910000||
B|GLXY|20250911|09:43:58|S|200|28.380000||
B|IONQ|20250911|09:43:58|S|2|43.847300||
B|LULU|20250911|09:43:58|S|30|166.140000||
B|MSFT|20250911|09:43:58|S|2|498.550000||
B|MSTR|20250911|09:43:58|S|1|326.810000||
B|MU|20250911|09:43:58|S|100|154.600000||
B|MU|20250911|09:43:58|S|100|154.690000||
B|MU|20250911|09:43:58|S|200|154.610700||
B|NEON|20250911|09:43:58|S|11|4.485000||
B|OPEN|20250911|09:43:58|S|10|8.180700||
B|ORCL|20250911|09:43:58|S|10|317.590000||
B|ORCL|20250911|09:43:58|S|100|317.570000||
B|TQQQ|20250911|09:43:58|S|200|94.539300||
B|TSLA|20250911|09:43:58|S|1|348.660000||
B|U|20250911|09:43:58|S|100|44.380000||
B|UVXY|20250911|09:43:58|S|100|10.930000||
B|AMAT|20250911|09:43:59|S|47|168.584100||
B|BITF|20250911|09:43:59|S|900|1.965000||
B|CRWV|20250911|09:43:59|S|20|113.490000||
B|GPIQ|20250911|09:43:59|S|150|51.160000||
B|HIMS|20250911|09:43:59|S|200|48.959000||
B|MAZE|20250911|09:43:59|S|1|24.780000||
B|MRCY|20250911|09:43:59|S|10|72.960000||
B|NVDA|20250911|09:43:59|S|1|177.829300||
B|ORCL|20250911|09:43:59|S|100|317.720000||
B|PROK|20250911|09:43:59|S|1300|2.490000||
B|TSLA|20250911|09:43:59|S|8|348.600000||
B|TSLA|20250911|09:43:59|S|100|348.570000||
B|YPF|20250911|09:43:59|S|90|28.635000||
B|AMD|20250911|09:44:00|S|30|157.218600||
B|AMD|20250911|09:44:00|S|100|157.218100||
B|ASTS|20250911|09:44:00|S|1|37.410000||
B|BE|20250911|09:44:00|S|29|65.775800||
B|CRML|20250911|09:44:00|S|100|6.126000||
B|CRWD|20250911|09:44:00|S|100|430.460000||
B|DUOL|20250911|09:44:00|S|20|298.590000||
B|RGTI|20250911|09:44:00|S|80|16.245000||
B|RKLX|20250911|09:44:00|S|4|86.140000||
B|RMBS|20250911|09:44:00|S|100|81.170000||
B|SMCI|20250911|09:44:00|S|4|43.990000||
B|SPHY|20250911|09:44:00|S|1|23.845100||
B|AG|20250911|09:44:01|S|100|9.595000||
B|AMST|20250911|09:44:01|S|150|4.630000||
B|BABA|20250911|09:44:01|S|100|148.660000||
B|ESGV|20250911|09:44:01|S|42|116.500000||
B|FCEL|20250911|09:44:01|S|90|5.950000||
B|GME|20250911|09:44:01|S|30|24.549100||
B|IREN|20250911|09:44:01|S|30|33.689100||
B|LVO|20250911|09:44:01|S|100|0.539700||
B|NIO|20250911|09:44:01|S|3|5.895000||
B|ORCL|20250911|09:44:01|S|2|317.350000||
B|ORCL|20250911|09:44:01|S|3|317.070000||
B|ORCL|20250911|09:44:01|S|50|317.110000||
B|SMCI|20250911|09:44:01|S|189|43.990000||
B|SPYG|20250911|09:44:01|S|5|102.449300||
B|Z|20250911|09:44:01|S|100|85.430000||
B|ARM|20250911|09:44:02|S|100|155.280000||
B|BMNR|20250911|09:44:02|S|26|49.370000||
B|CCUP|20250911|09:44:02|S|67|14.070000||
B|CNC|20250911|09:44:02|S|30|34.878800||
B|CNC|20250911|09:44:02|S|60|34.849000||
B|FUTU|20250911|09:44:02|S|40|186.650000||
B|GRRR|20250911|09:44:02|S|100|18.240000||
B|GRRR|20250911|09:44:02|S|100|18.240000||
B|HPQ|20250911|09:44:02|S|2500|28.630000||
B|KTOS|20250911|09:44:02|S|100|66.840000||
B|LOVE|20250911|09:44:02|E|100|18.066800||
B|NVDA|20250911|09:44:02|S|10|177.819100||
B|NYAX|20250911|09:44:02|S|100|50.620000||
B|ORCL|20250911|09:44:02|S|1|317.105000||
B|RDDT|20250911|09:44:02|S|50|260.275000||
B|SHOP|20250911|09:44:02|S|100|145.330000||
B|ALAB|20250911|09:44:03|S|2|237.230000||
B|BITF|20250911|09:44:03|S|100|1.960000||
B|BITF|20250911|09:44:03|S|400|1.965000||
B|BITF|20250911|09:44:03|S|2700|1.970000||
B|GOOG|20250911|09:44:03|S|1|237.440000||
B|IAU|20250911|09:44:03|S|1|68.385000||
B|MOGU|20250911|09:44:03|S|1|5.950000||
B|MU|20250911|09:44:03|S|100|154.430000||
B|ORCL|20250911|09:44:03|S|1|316.875600||
B|RGTI|20250911|09:44:03|S|100|16.249300||
B|RIOT|20250911|09:44:03|S|372|16.345000||
B|TSLA|20250911|09:44:03|S|50|348.590000||
B|TSLQ|20250911|09:44:03|S|100|13.790000||
B|AIRO|20250911|09:44:04|S|100|19.560000||
B|AMST|20250911|09:44:04|S|25|4.740000||
B|BMNR|20250911|09:44:04|S|35|49.295000||
B|CNC|20250911|09:44:04|S|20|34.878800||
B|GDC|20250911|09:44:04|S|274|6.040000||
B|GEV|20250911|09:44:04|S|5|651.710000||
B|GME|20250911|09:44:04|S|50|24.548800||
B|IDCC|20250911|09:44:04|S|100|307.770000||
B|LMND|20250911|09:44:04|S|28|49.220000||
B|PDD|20250911|09:44:04|S|24|126.070000||
B|PDD|20250911|09:44:04|S|217|126.070000||
B|PLTR|20250911|09:44:04|S|50|165.740500||
B|SOXL|20250911|09:44:04|S|100|29.145000||
B|AEO|20250911|09:44:05|S|328|19.265000||
B|AIRO|20250911|09:44:05|S|300|19.560000||
B|B|20250911|09:44:05|S|100|29.085000||
B|CVNA|20250911|09:44:05|S|28|361.160000||
B|GOOG|20250911|09:44:05|S|100|237.470000||
B|GOOG|20250911|09:44:05|S|400|237.461700||
B|IREN|20250911|09:44:05|S|100|33.748800||
B|MU|20250911|09:44:05|S|10|154.400000||
B|MU|20250911|09:44:05|S|33|154.360000||
B|ORCL|20250911|09:44:05|S|100|317.010000||
B|RBRK|20250911|09:44:05|S|10|81.200000||
B|SOXL|20250911|09:44:05|S|3|29.155000||
B|AMD|20250911|09:44:06|S|50|157.210000||
B|AMPX|20250911|09:44:06|S|1800|7.910000||
B|BABA|20250911|09:44:06|S|100|148.675000||
B|CHWY|20250911|09:44:06|S|6|35.940000||
B|CRWD|20250911|09:44:06|S|50|430.460000||
B|IAU|20250911|09:44:06|S|116|68.385000||
B|IONQ|20250911|09:44:06|S|2|43.829900||
B|MSFT|20250911|09:44:06|S|1|498.470000||
B|MSFT|20250911|09:44:06|S|4|498.500000||
B|ORCL|20250911|09:44:06|S|10|316.650000||
B|PLTR|20250911|09:44:06|S|893|165.787300||
B|RBRK|20250911|09:44:06|S|27|81.200000||
B|SHYG|20250911|09:44:06|S|7|43.195000||
B|SPYD|20250911|09:44:06|S|4|44.699300||
B|STIP|20250911|09:44:06|S|1|103.579300||
B|TEM|20250911|09:44:06|S|50|82.550000||
B|AMD|20250911|09:44:07|S|10|157.227300||
B|AMST|20250911|09:44:07|S|50|4.760000||
B|AMST|20250911|09:44:07|S|100|4.750000||
B|BRK/B|20250911|09:44:07|S|10|491.830200||
B|GME|20250911|09:44:07|S|5|24.548800||
B|MU|20250911|09:44:07|S|4|154.482000||
B|MUD|20250911|09:44:07|S|600|12.080000||
B|ORCL|20250911|09:44:07|S|100|316.570000||
B|ORCL|20250911|09:44:07|S|100|316.585500||
B|PTCT|20250911|09:44:07|S|100|59.560000||
B|TLT|20250911|09:44:07|S|50|90.139300||
B|TQQQ|20250911|09:44:07|S|200|94.500700||
B|WOLF|20250911|09:44:07|S|600|1.740000||
B|ALMU|20250911|09:44:08|S|20|14.140000||
B|KLAR|20250911|09:44:08|S|40|45.625000||
B|NBIS|20250911|09:44:08|S|80|92.780000||
B|ORCL|20250911|09:44:08|S|50|316.480000||
B|PLTR|20250911|09:44:08|S|30|165.920000||
B|PLTR|20250911|09:44:08|S|100|165.895000||
B|RBRK|20250911|09:44:08|S|30|81.120000||
B|SOXS|20250911|09:44:08|S|1000|6.345000||
B|SOXS|20250911|09:44:08|S|10400|6.345000||
B|WLDS|20250911|09:44:08|S|100|7.170000||
B|ASPI|20250911|09:44:09|S|15|8.780000||
B|FIG|20250911|09:44:09|S|10|53.060000||
B|ORCL|20250911|09:44:09|S|100|316.660000||
B|ORCL|20250911|09:44:09|S|100|316.825600||
B|PLTR|20250911|09:44:09|S|3|165.980000||
B|RDDT|20250911|09:44:09|S|5|260.480000||
B|RDDT|20250911|09:44:09|S|25|260.350000||
B|TSLA|20250911|09:44:09|S|50|348.920000||
B|UPS|20250911|09:44:09|S|200|83.670000||
B|W|20250911|09:44:09|S|6|88.950000||
B|WDAY|20250911|09:44:09|S|20|226.120000||
B|XLF|20250911|09:44:09|S|100|53.440000||
B|AXON|20250911|09:44:10|S|20|756.455000||
B|ENPH|20250911|09:44:10|S|157|37.970000||
B|FCPT|20250911|09:44:10|S|10|25.660000||
B|FIX|20250911|09:44:10|S|50|763.594200||
B|GLXY|20250911|09:44:10|S|5|28.460000||
B|IWM|20250911|09:44:10|S|10|237.775000||
B|MSTZ|20250911|09:44:10|S|200|5.365000||
B|NIO|20250911|09:44:10|S|10|5.895000||
B|ORCL|20250911|09:44:10|S|1|316.980000||
B|ORCL|20250911|09:44:10|S|10|316.960000||
B|ORCL|20250911|09:44:10|S|100|316.905000||
B|TQQQ|20250911|09:44:10|S|50|94.540700||
B|TSLA|20250911|09:44:10|S|48|349.110000||
B|TSM|20250911|09:44:10|S|100|258.880000||
B|APP|20250911|09:44:11|S|10|565.880000||
B|BIDU|20250911|09:44:11|S|100|110.125000||
B|BIDU|20250911|09:44:11|S|200|110.150000||
B|COIN|20250911|09:44:11|S|10|317.410000||
B|MU|20250911|09:44:11|S|100|154.550000||
B|MU|20250911|09:44:11|S|800|154.490000||
B|PGY|20250911|09:44:11|S|100|37.820000||
B|STX|20250911|09:44:11|S|30|196.280000||
B|YPF|20250911|09:44:11|S|41|28.635000||
B|AMZN|20250911|09:44:12|S|50|229.874000||
B|AVGO|20250911|09:44:12|S|50|363.020000||
B|BABA|20250911|09:44:12|S|7|148.758800||
B|CHWY|20250911|09:44:12|S|100|35.960000||
B|KR|20250911|09:44:12|S|300|66.570000||
B|MOGU|20250911|09:44:12|S|200|5.940000||
B|MU|20250911|09:44:12|S|100|154.490000||
B|MU|20250911|09:44:12|S|1400|154.540000||
B|PLTR|20250911|09:44:12|S|300|165.810000||
B|QURE|20250911|09:44:12|S|94|17.670000||
B|SNPS|20250911|09:44:12|S|1|415.311600||
B|TEM|20250911|09:44:12|S|80|82.500000||
B|TSLA|20250911|09:44:12|S|20|349.020000||
B|AAPL|20250911|09:44:13|S|300|227.772000||
B|BABA|20250911|09:44:13|S|10|148.825000||
B|BIDU|20250911|09:44:13|S|100|110.130000||
B|DHI|20250911|09:44:13|S|25|178.540000||
B|IONQ|20250911|09:44:13|S|1|43.805000||
B|OPEN|20250911|09:44:13|S|5|8.225000||
B|RBRK|20250911|09:44:13|S|1|80.975000||
B|SEZL|20250911|09:44:13|S|34|84.670000||
B|SEZL|20250911|09:44:13|S|100|84.520000||
B|SEZL|20250911|09:44:13|S|200|84.580000||
B|TIGR|20250911|09:44:13|S|65|11.498800||
B|TLT|20250911|09:44:13|S|6|90.119300||
B|V|20250911|09:44:13|S|38|338.610000||
B|AMZN|20250911|09:44:14|S|10|229.900000||
B|IPDN|20250911|09:44:14|S|100|2.860000||
B|IRTC|20250911|09:44:14|S|100|183.150000||
B|MOGU|20250911|09:44:14|S|105|5.999700||
B|MP|20250911|09:44:14|S|100|63.527600||
B|NBIS|20250911|09:44:14|S|54|92.780000||
B|ORCL|20250911|09:44:14|S|1|316.900000||
B|QS|20250911|09:44:14|S|500|9.289300||
B|QS|20250911|09:44:14|S|1700|9.285000||
B|SERV|20250911|09:44:14|S|50|11.610000||
B|WPM|20250911|09:44:14|S|47|105.441500||
B|WULF|20250911|09:44:14|S|500|10.832500||
B|ABCL|20250911|09:44:15|S|4600|4.580000||
B|AMST|20250911|09:44:15|S|8|4.470000||
B|BABA|20250911|09:44:15|S|25|148.835000||
B|BIDU|20250911|09:44:15|S|91|110.100000||
B|BNDX|20250911|09:44:15|S|1|49.475000||
B|CRCL|20250911|09:44:15|S|80|124.240000||
B|FBIN|20250911|09:44:15|S|9|59.590000||
B|IBKR|20250911|09:44:15|S|3|62.630000||
B|MIND|20250911|09:44:15|S|20|8.240000||
B|ORCL|20250911|09:44:15|S|15|317.090000||
B|ORCL|20250911|09:44:15|S|30|317.207200||
B|STSS|20250911|09:44:15|S|40|9.670000||
B|TER|20250911|09:44:15|S|14|118.310000||
B|TLT|20250911|09:44:15|S|70|90.119300||
B|ALAB|20250911|09:44:16|S|20|237.330000||
B|BITF|20250911|09:44:16|S|932|1.965000||
B|GGAL|20250911|09:44:16|S|100|32.030000||
B|GLD|20250911|09:44:16|S|75|333.990000||
B|OPEN|20250911|09:44:16|S|600|8.185000||
B|ORCX|20250911|09:44:16|S|200|52.140000||
B|SEDG|20250911|09:44:16|S|1000|30.214300||
B|SPXL|20250911|09:44:16|S|9|200.269000||
B|TLT|20250911|09:44:16|S|258|90.115000||
B|TQQQ|20250911|09:44:16|S|2100|94.515000||
B|VRT|20250911|09:44:16|S|14|136.590000||
B|YPF|20250911|09:44:16|S|300|28.667800||
B|AAPL|20250911|09:44:17|S|50|227.738600||
B|AAPL|20250911|09:44:17|S|100|227.730000||
B|AMST|20250911|09:44:17|S|50|4.400000||
B|COHR|20250911|09:44:17|S|5|103.830000||
B|IREN|20250911|09:44:17|S|40|33.649100||
B|LULU|20250911|09:44:17|S|50|166.116500||
B|NVDA|20250911|09:44:17|S|10|177.805000||
B|OPEN|20250911|09:44:17|S|889|8.180700||
B|ORCL|20250911|09:44:17|S|20|317.211200||
B|QQQX|20250911|09:44:17|S|10|27.475900||
B|RBRK|20250911|09:44:17|S|1|80.940000||
B|SGOV|20250911|09:44:17|S|93|100.500000||
B|USAR|20250911|09:44:17|S|300|14.510000||
B|AMST|20250911|09:44:18|S|150|4.460000||
B|BABA|20250911|09:44:18|S|93|148.830000||
B|BABA|20250911|09:44:18|S|1607|148.830000||
B|CRCL|20250911|09:44:18|S|100|124.260000||
B|IONQ|20250911|09:44:18|S|2|43.772400||
B|KTOS|20250911|09:44:18|S|25|67.130000||
B|MIND|20250911|09:44:18|S|20|8.240000||
B|NVDA|20250911|09:44:18|S|3|177.805000||
B|TQQQ|20250911|09:44:18|S|10|94.529300||
B|AVGG|20250911|09:44:19|S|86|33.600000||
B|BABA|20250911|09:44:19|S|10|148.820000||
B|GLXY|20250911|09:44:19|S|120|28.460000||
B|HOOD|20250911|09:44:19|S|100|118.600000||
B|KLAR|20250911|09:44:19|S|15|45.650000||
B|KTOS|20250911|09:44:19|S|5|67.185300||
B|KTOS|20250911|09:44:19|S|300|67.170000||
B|PWR|20250911|09:44:19|S|15|396.130000||
B|SBET|20250911|09:44:19|S|100|16.635000||
B|SE|20250911|09:44:19|S|70|197.440000||
B|SPY|20250911|09:44:19|S|50|653.837200||
B|TLT|20250911|09:44:19|S|4|90.120000||
B|TSLA|20250911|09:44:19|S|100|349.030000||
B|TSLL|20250911|09:44:19|S|100|13.359300||
B|AMZN|20250911|09:44:20|S|100|229.868300||
B|BABA|20250911|09:44:20|S|100|148.830000||
B|BABA|20250911|09:44:20|S|100|148.850000||
B|CRCL|20250911|09:44:20|S|10|124.300000||
B|DUOL|20250911|09:44:20|S|1|298.270000||
B|FIG|20250911|09:44:20|S|80|53.090000||
B|KLAR|20250911|09:44:20|S|300|45.650000||
B|NVDA|20250911|09:44:20|S|200|177.845000||
B|OTTR|20250911|09:44:20|S|124|82.730000||
B|OTTR|20250911|09:44:20|S|800|82.790000||
B|PEBO|20250911|09:44:20|S|40|30.320000||
B|AMD|20250911|09:44:21|S|10|156.985000||
B|BIDU|20250911|09:44:21|S|188|110.100000||
B|CNC|20250911|09:44:21|S|3300|34.930000||
B|CRCL|20250911|09:44:21|S|20|124.120000||
B|DUOL|20250911|09:44:21|S|50|298.450000||
B|MSTR|20250911|09:44:21|S|10|326.550000||
B|MU|20250911|09:44:21|S|60|154.500000||
B|NVDA|20250911|09:44:21|S|100|177.775000||
B|ORCL|20250911|09:44:21|S|4|317.030000||
B|ORCL|20250911|09:44:21|S|6|317.191100||
B|ORCL|20250911|09:44:21|S|100|317.080000||
B|AMD|20250911|09:44:22|S|16|156.931000||
B|AMST|20250911|09:44:22|S|50|4.430000||
B|BABA|20250911|09:44:22|S|15|148.938600||
B|FTAI|20250911|09:44:22|S|2|168.670000||
B|LITE|20250911|09:44:22|S|100|166.750000||
B|MARA|20250911|09:44:22|S|100|15.875000||
B|MU|20250911|09:44:22|S|6|154.510700||
B|MU|20250911|09:44:22|S|300|154.500000||
B|NBIS|20250911|09:44:22|S|15|92.660000||
B|ONTO|20250911|09:44:22|S|10|109.830000||
B|PRTH|20250911|09:44:22|S|1|7.674000||
B|AFRM|20250911|09:44:23|S|100|83.440000||
B|AMD|20250911|09:44:23|S|22|156.955000||
B|AMD|20250911|09:44:23|S|50|156.968600||
B|AVGO|20250911|09:44:23|S|20|362.421100||
B|BABA|20250911|09:44:23|S|11|148.915000||
B|BTCM|20250911|09:44:23|S|100|2.950000||
B|CCJ|20250911|09:44:23|S|4|80.287800||
B|GEV|20250911|09:44:23|S|10|651.980000||
B|HRMY|20250911|09:44:23|S|4|33.520000||
B|MAZE|20250911|09:44:23|S|100|23.910000||
B|OPEN|20250911|09:44:23|S|362|8.165000||
B|ORCL|20250911|09:44:23|S|100|316.620000||
B|QQQ|20250911|09:44:23|S|56|581.802700||
B|QS|20250911|09:44:23|S|30|9.269300||
B|QS|20250911|09:44:23|S|365|9.269300||
B|RMD|20250911|09:44:23|S|50|271.780000||
B|AG|20250911|09:44:24|S|99|9.630000||
B|AMD|20250911|09:44:24|S|100|156.978600||
B|BABA|20250911|09:44:24|S|100|148.930000||
B|CRCL|20250911|09:44:24|S|361|124.310000||
B|HOOD|20250911|09:44:24|S|25|118.470000||
B|MU|20250911|09:44:24|S|100|154.531400||
B|NVDA|20250911|09:44:24|S|100|177.815000||
B|ORCL|20250911|09:44:24|S|100|316.670000||
B|PSX|20250911|09:44:24|S|10|132.800000||
B|RMAX|20250911|09:44:24|S|200|9.670000||
B|RZLV|20250911|09:44:24|S|100|6.880000||
B|TIGR|20250911|09:44:24|S|65|11.489100||
B|UAL|20250911|09:44:24|S|11|107.650000||
B|AMD|20250911|09:44:25|S|1|156.941400||
B|AMD|20250911|09:44:25|S|100|156.901000||
B|BIDU|20250911|09:44:25|S|100|110.100000||
B|COIN|20250911|09:44:25|S|5|316.920000||
B|CRCL|20250911|09:44:25|S|7|124.350000||
B|CRCL|20250911|09:44:25|S|10|124.350000||
B|CRUS|20250911|09:44:25|S|60|114.282600||
B|CRWV|20250911|09:44:25|S|100|113.710000||
B|HOOD|20250911|09:44:25|S|44|118.460000||
B|KYMR|20250911|09:44:25|S|10|45.380000||
B|LULU|20250911|09:44:25|S|70|166.050000||
B|MCTR|20250911|09:44:25|S|4|2.280000||
B|MU|20250911|09:44:25|S|100|154.610000||
B|NVDA|20250911|09:44:25|S|100|177.790000||
B|NVTS|20250911|09:44:25|S|100|5.840000||
B|STLD|20250911|09:44:25|S|10|134.395000||
B|USO|20250911|09:44:25|S|50|73.309300||
B|VRNS|20250911|09:44:25|S|1|56.430000||
B|ZTO|20250911|09:44:25|S|180|19.160000||
B|AAPL|20250911|09:44:26|S|6|227.980000||
B|AMAT|20250911|09:44:26|S|36|168.660000||
B|AMD|20250911|09:44:26|S|100|156.910000||
B|CRCL|20250911|09:44:26|S|20|124.280000||
B|KLAR|20250911|09:44:26|S|30|45.610000||
B|KR|20250911|09:44:26|S|100|66.578600||
B|NVDA|20250911|09:44:26|S|50|177.787600||
B|NVT|20250911|09:44:26|S|135|95.820000||
B|OBDC|20250911|09:44:26|S|333|14.200000||
B|ORCL|20250911|09:44:26|S|10|316.620000||
B|TSLA|20250911|09:44:26|S|100|348.850000||
B|UBER|20250911|09:44:26|S|100|95.330000||
B|WBD|20250911|09:44:26|S|1700|13.011900||
B|ALAB|20250911|09:44:27|S|10|237.200000||
B|GLD|20250911|09:44:27|S|4|334.070000||
B|HOOD|20250911|09:44:27|S|100|118.460000||
B|IONQ|20250911|09:44:27|S|2|43.742400||
B|KALV|20250911|09:44:27|S|20|14.810000||
B|KTOS|20250911|09:44:27|S|55|67.200000||
B|MU|20250911|09:44:27|S|100|154.630000||
B|ONCY|20250911|09:44:27|S|10|1.315000||
B|SA|20250911|09:44:27|S|46|18.330000||
B|UTHR|20250911|09:44:27|S|1|396.210000||
B|YYGH|20250911|09:44:27|S|700|0.419600||
B|ALAB|20250911|09:44:28|S|50|237.150000||
B|AMD|20250911|09:44:28|S|20|156.860000||
B|AMST|20250911|09:44:28|S|100|4.530000||
B|CRWV|20250911|09:44:28|S|20|113.720000||
B|FFAI|20250911|09:44:28|S|1000|1.680000||
B|MOGU|20250911|09:44:28|S|100|5.990000||
B|NVDA|20250911|09:44:28|S|1|177.769300||
B|ORBS|20250911|09:44:28|S|1|18.840000||
B|ORCL|20250911|09:44:28|S|38|316.590000||
B|ORCL|20250911|09:44:28|S|70|316.585700||
B|ORCL|20250911|09:44:28|S|100|316.540000||
B|PLTR|20250911|09:44:28|S|25|165.640000||
B|PLTR|20250911|09:44:28|S|43|165.640000||
B|RKLB|20250911|09:44:28|S|100|46.830000||
B|UAL|20250911|09:44:28|S|100|107.720000||
B|AMST|20250911|09:44:29|S|100|4.530000||
B|CRCL|20250911|09:44:29|S|30|124.290000||
B|DUOL|20250911|09:44:29|S|12|298.790000||
B|GME|20250911|09:44:29|S|200|24.508800||
B|NBIS|20250911|09:44:29|S|20|92.660000||
B|QQQ|20250911|09:44:29|S|11|581.759300||
B|QS|20250911|09:44:29|S|500|9.240700||
B|RIOT|20250911|09:44:29|S|306|16.325000||
B|RKLB|20250911|09:44:29|S|20|46.820000||
B|RMAX|20250911|09:44:29|S|400|9.660000||
B|SOLT|20250911|09:44:29|S|3|28.933500||
B|AAPL|20250911|09:44:30|S|300|228.048500||
B|AMD|20250911|09:44:30|S|355|156.891400||
B|AMZN|20250911|09:44:30|S|100|229.668500||
B|CRWV|20250911|09:44:30|S|20|113.710000||
B|GMM|20250911|09:44:30|S|600|2.880000||
B|HNGE|20250911|09:44:30|S|150|57.130000||
B|LULU|20250911|09:44:30|S|2|165.880000||
B|MOGU|20250911|09:44:30|S|50|5.970000||
B|MSFT|20250911|09:44:30|S|1|498.120000||
B|MU|20250911|09:44:30|S|48|154.470000||
B|ONDS|20250911|09:44:30|S|100|5.810000||
B|ORCL|20250911|09:44:30|S|100|316.360000||
B|ORCL|20250911|09:44:30|S|300|316.389500||
B|QS|20250911|09:44:30|S|983|9.249300||
B|TIGR|20250911|09:44:30|S|174|11.478800||
B|WOLF|20250911|09:44:30|S|26|1.730000||
B|ADBE|20250911|09:44:31|S|2|352.291000||
B|BABA|20250911|09:44:31|S|13|148.795000||
B|KTOS|20250911|09:44:31|S|20|67.330000||
B|MU|20250911|09:44:31|S|100|154.460000||
B|PEP|20250911|09:44:31|S|100|143.930000||
B|PGY|20250911|09:44:31|S|10|37.840000||
B|QS|20250911|09:44:31|S|900|9.249300||
B|RKLB|20250911|09:44:31|S|335|46.910000||
B|TSLA|20250911|09:44:31|S|68|348.910000||
B|BIDU|20250911|09:44:32|S|100|110.130000||
B|CRWV|20250911|09:44:32|S|100|113.625000||
B|KTOS|20250911|09:44:32|S|100|67.300000||
B|OPEN|20250911|09:44:32|S|50|8.225000||
B|OPEN|20250911|09:44:32|S|100|8.225000||
B|OPEN|20250911|09:44:32|S|152|8.225000||
B|ORCL|20250911|09:44:32|S|3|316.294200||
B|ORCL|20250911|09:44:32|S|8|316.435600||
B|ORCL|20250911|09:44:32|S|25|316.290000||
B|ORCL|20250911|09:44:32|S|27|316.360000||
B|ORCL|20250911|09:44:32|S|100|316.290000||
B|PAVM|20250911|09:44:32|S|4000|0.429000||
B|SOXS|20250911|09:44:32|S|1700|6.345000||
B|TQQQ|20250911|09:44:32|S|1|94.469300||
B|VOO|20250911|09:44:32|S|12|601.079100||
B|YYGH|20250911|09:44:32|S|700|0.426200||
B|YYGH|20250911|09:44:32|S|700|0.427200||
B|ABBV|20250911|09:44:33|S|5|219.445000||
B|BABA|20250911|09:44:33|S|93|148.870000||
B|GME|20250911|09:44:33|S|500|24.530000||
B|INDA|20250911|09:44:33|S|600|53.125000||
B|MAZE|20250911|09:44:33|S|20|23.730000||
B|META|20250911|09:44:33|S|1|751.520000||
B|MU|20250911|09:44:33|S|136|154.360000||
B|MU|20250911|09:44:33|S|400|154.362800||
B|ORCL|20250911|09:44:33|S|3|315.880000||
B|ORCL|20250911|09:44:33|S|78|315.900000||
B|ORCL|20250911|09:44:33|S|99|316.120000||
B|RNA|20250911|09:44:33|S|80|37.280000||
B|TSLL|20250911|09:44:33|S|1200|13.349500||
B|WBD|20250911|09:44:33|S|400|13.010000||
B|GMM|20250911|09:44:34|S|200|2.920000||
B|IBKR|20250911|09:44:34|S|100|62.600000||
B|NKE|20250911|09:44:34|S|100|74.900000||
B|NVDA|20250911|09:44:34|S|100|177.845500||
B|ORCL|20250911|09:44:34|S|2|316.140000||
B|ORCL|20250911|09:44:34|S|7|316.010000||
B|ORCL|20250911|09:44:34|S|99|316.125000||
B|ORCL|20250911|09:44:34|S|99|316.175000||
B|ORCL|20250911|09:44:34|S|100|316.175000||
B|ORCL|20250911|09:44:34|S|100|316.175000||
B|PROK|20250911|09:44:34|S|6600|2.530000||
B|RUN|20250911|09:44:34|S|2000|16.470700||
B|SNPS|20250911|09:44:34|S|10|415.961000||
B|SPY|20250911|09:44:34|S|100|653.850700||
B|ALAB|20250911|09:44:35|S|10|237.080000||
B|BMNR|20250911|09:44:35|S|100|48.790000||
B|CRCL|20250911|09:44:35|S|20|124.170000||
B|CTS|20250911|09:44:35|S|8|41.870000||
B|MCI|20250911|09:44:35|S|50|21.440000||
B|NVD|20250911|09:44:35|S|2300|9.710000||
B|ORCL|20250911|09:44:35|S|200|316.160000||
B|ORCL|20250911|09:44:35|S|600|316.125000||
B|SLV|20250911|09:44:35|S|400|37.495000||
B|TSLA|20250911|09:44:35|S|100|348.930000||
B|TSLL|20250911|09:44:35|S|1000|13.349300||
B|AAPL|20250911|09:44:36|S|100|228.020000||
B|AAPL|20250911|09:44:36|S|200|228.028600||
B|ALAB|20250911|09:44:36|S|100|237.090000||
B|CNC|20250911|09:44:36|S|5|34.968600||
B|CRWD|20250911|09:44:36|S|1|430.420000||
B|FTNT|20250911|09:44:36|S|20|80.010000||
B|OSCR|20250911|09:44:36|S|300|19.715000||
B|QS|20250911|09:44:36|S|1700|9.245000||
B|RDDT|20250911|09:44:36|S|30|260.240000||
B|SGOV|20250911|09:44:36|S|30|100.500000||
B|TEM|20250911|09:44:36|S|100|82.550000||
B|TSLA|20250911|09:44:36|S|2|348.800000||
B|TSLA|20250911|09:44:36|S|100|348.790000||
B|UPWK|20250911|09:44:36|S|158|16.120000||
B|VRT|20250911|09:44:36|S|77|136.360000||
B|AMST|20250911|09:44:37|S|100|4.550000||
B|AVGO|20250911|09:44:37|S|30|361.910000||
B|CNC|20250911|09:44:37|S|100|34.970000||
B|INOD|20250911|09:44:37|S|5|59.000000||
B|LUMN|20250911|09:44:37|S|200|6.515000||
B|NBXG|20250911|09:44:37|S|300|15.090000||
B|ORCL|20250911|09:44:37|S|1|315.650000||
B|RMAX|20250911|09:44:37|S|100|9.660000||
B|SBUX|20250911|09:44:37|S|100|83.590000||
B|SLV|20250911|09:44:37|S|50|37.500000||
B|TQQQ|20250911|09:44:37|S|1|94.459300||
B|TSLA|20250911|09:44:37|S|100|348.720000||
B|CNC|20250911|09:44:38|S|120|34.949000||
B|CVX|20250911|09:44:38|S|10|158.065000||
B|MU|20250911|09:44:38|S|80|154.420000||
B|OPEN|20250911|09:44:38|S|2000|8.200000||
B|OPRA|20250911|09:44:38|S|100|19.590000||
B|OPRA|20250911|09:44:38|S|800|19.580000||
B|ORCL|20250911|09:44:38|S|10|315.755000||
B|ORCL|20250911|09:44:38|S|50|315.755000||
B|ORCL|20250911|09:44:38|S|300|315.660000||
B|PAHC|20250911|09:44:38|S|24|40.900000||
B|PDD|20250911|09:44:38|S|153|125.980000||
B|PLTR|20250911|09:44:38|S|4|165.830000||
B|SOXS|20250911|09:44:38|S|50|6.345000||
B|TSLA|20250911|09:44:38|S|100|348.760000||
B|TSLA|20250911|09:44:38|S|200|348.760000||
B|AMAT|20250911|09:44:39|S|2|168.650000||
B|CIEN|20250911|09:44:39|S|20|132.700000||
B|CRDO|20250911|09:44:39|S|40|164.740000||
B|IGLD|20250911|09:44:39|S|100|22.980000||
B|MP|20250911|09:44:39|S|1|63.397100||
B|NVDA|20250911|09:44:39|S|200|177.895000||
B|SCHD|20250911|09:44:39|S|8|27.615000||
B|STX|20250911|09:44:39|S|1|196.391800||
B|YANG|20250911|09:44:39|S|200|23.215000||
B|HIMS|20250911|09:44:40|S|10|48.895000||
B|IONQ|20250911|09:44:40|S|800|43.770000||
B|LULU|20250911|09:44:40|S|10|165.870000||
B|LUMN|20250911|09:44:40|S|100|6.515000||
B|ORCL|20250911|09:44:40|S|24|315.710000||
B|ORCL|20250911|09:44:40|S|25|315.730000||
B|QQQ|20250911|09:44:40|S|23|581.767300||
B|RMAX|20250911|09:44:40|S|300|9.660000||
B|TEM|20250911|09:44:40|S|75|82.570000||
B|TER|20250911|09:44:40|S|1|118.510000||
B|TQQQ|20250911|09:44:40|S|4|94.477500||
B|TQQQ|20250911|09:44:40|S|50|94.472500||
B|VNCE|20250911|09:44:40|S|100|3.460000||
B|AVGO|20250911|09:44:41|S|10|361.880000||
B|FCEL|20250911|09:44:41|S|300|6.130000||
B|GOOGL|20250911|09:44:41|S|100|237.235000||
B|ISPC|20250911|09:44:41|S|1100|1.160000||
B|LUMN|20250911|09:44:41|S|100|6.515000||
B|MMM|20250911|09:44:41|S|1|154.800000||
B|MSFT|20250911|09:44:41|S|5|498.095000||
B|MU|20250911|09:44:41|S|58|154.250000||
B|MU|20250911|09:44:41|S|100|154.290000||
B|MU|20250911|09:44:41|S|100|154.310000||
B|MU|20250911|09:44:41|S|170|154.300000||
B|MU|20250911|09:44:41|S|719|154.320000||
B|ORCL|20250911|09:44:41|S|1|315.778100||
B|ORCL|20250911|09:44:41|S|100|315.750000||
B|SNDK|20250911|09:44:41|S|18|84.620000||
B|VZ|20250911|09:44:41|S|100|43.675000||
B|WULF|20250911|09:44:41|S|90|10.829300||
B|AMD|20250911|09:44:42|S|50|156.950000||
B|AVGO|20250911|09:44:42|S|100|361.970000||
B|BLSH|20250911|09:44:42|S|73|54.615000||
B|LUMN|20250911|09:44:42|S|100|6.515000||
B|MU|20250911|09:44:42|S|100|154.310000||
B|MU|20250911|09:44:42|S|200|154.327200||
B|ORCL|20250911|09:44:42|S|20|315.717700||
B|ORCL|20250911|09:44:42|S|50|315.786400||
B|TQQQ|20250911|09:44:42|S|12|94.475000||
B|UVIX|20250911|09:44:42|S|93|10.635000||
B|AAPL|20250911|09:44:43|S|50|227.875000||
B|AMD|20250911|09:44:43|S|30|156.950000||
B|CVNA|20250911|09:44:43|S|11|359.800000||
B|GDS|20250911|09:44:43|S|200|35.829900||
B|HLLY|20250911|09:44:43|S|50|2.715000||
B|MU|20250911|09:44:43|S|44|154.337100||
B|MU|20250911|09:44:43|S|44|154.340000||
B|MU|20250911|09:44:43|S|100|154.347100||
B|ORCL|20250911|09:44:43|S|10|315.842000||
B|TEM|20250911|09:44:43|S|100|82.550000||
B|UNH|20250911|09:44:43|S|100|348.245000||
B|AAPL|20250911|09:44:44|S|1|227.920000||
B|AMAT|20250911|09:44:44|S|35|168.830000||
B|AMD|20250911|09:44:44|S|100|157.105000||
B|FIG|20250911|09:44:44|S|6|52.840000||
B|OPEN|20250911|09:44:44|S|13|8.175000||
B|OPEN|20250911|09:44:44|S|49|8.180700||
B|SPY|20250911|09:44:44|S|100|653.830700||
B|TSLA|20250911|09:44:44|S|3|348.700000||
B|WLDS|20250911|09:44:44|S|12|7.120000||
B|XHB|20250911|09:44:44|S|20|117.110000||
B|YANG|20250911|09:44:44|S|400|23.205000||
B|AAPL|20250911|09:44:45|S|46|227.940000||
B|AMST|20250911|09:44:45|S|100|4.590000||
B|AMST|20250911|09:44:45|S|100|4.590000||
B|BILI|20250911|09:44:45|S|100|24.370000||
B|BX|20250911|09:44:45|S|101|181.305000||
B|FSLR|20250911|09:44:45|S|30|207.260000||
B|NVDA|20250911|09:44:45|S|5|177.845000||
B|NVDA|20250911|09:44:45|S|100|177.865000||
B|ORCL|20250911|09:44:45|S|10|316.023800||
B|QS|20250911|09:44:45|S|500|9.252500||
B|TEM|20250911|09:44:45|S|500|82.550000||
B|TSLA|20250911|09:44:45|S|25|348.660000||
B|WRLD|20250911|09:44:45|S|1|168.500000||
B|EPAM|20250911|09:44:46|S|2|154.062100||
B|GOOG|20250911|09:44:46|S|8|237.611700||
B|LMND|20250911|09:44:46|S|1|49.130000||
B|LULU|20250911|09:44:46|S|1|165.770000||
B|PL|20250911|09:44:46|S|1700|9.625100||
B|PLTR|20250911|09:44:46|S|100|165.821500||
B|SATS|20250911|09:44:46|S|200|78.090000||
B|SATS|20250911|09:44:46|S|200|78.100000||
B|TSLA|20250911|09:44:46|S|100|348.720000||
B|AMZN|20250911|09:44:47|S|50|229.595000||
B|IONQ|20250911|09:44:47|S|30|43.730000||
B|NET|20250911|09:44:47|S|12|224.330000||
B|NKE|20250911|09:44:47|S|1|74.870000||
B|NVTS|20250911|09:44:47|S|700|5.860000||
B|ORCL|20250911|09:44:47|S|20|316.010000||
B|ORCL|20250911|09:44:47|S|80|315.970000||
B|PEP|20250911|09:44:47|S|100|143.810000||
B|SOXL|20250911|09:44:47|S|100|29.215000||
B|SOXL|20250911|09:44:47|S|100|29.220000||
B|AIO|20250911|09:44:48|S|100|24.680000||
B|AMD|20250911|09:44:48|S|3|157.190000||
B|AMD|20250911|09:44:48|S|50|157.162700||
B|IREN|20250911|09:44:48|S|30|33.695000||
B|KMB|20250911|09:44:48|S|100|127.990000||
B|KOLD|20250911|09:44:48|S|100|35.945000||
B|KOLD|20250911|09:44:48|S|1337|35.960000||
B|NUGT|20250911|09:44:48|S|7|125.580000||
B|NVDA|20250911|09:44:48|S|40|177.865000||
B|ORCL|20250911|09:44:48|S|25|315.820000||
B|PFE|20250911|09:44:48|S|5|24.695000||
B|RR|20250911|09:44:48|S|230|3.120000||
B|SMMT|20250911|09:44:48|S|993|18.000000||
B|UAL|20250911|09:44:48|S|150|107.710000||
B|WOLF|20250911|09:44:48|S|100|1.720000||
B|AMZN|20250911|09:44:49|S|100|229.575000||
B|AMZN|20250911|09:44:49|S|100|229.595000||
B|BRK/B|20250911|09:44:49|S|1|492.270000||
B|CRCL|20250911|09:44:49|S|100|124.220000||
B|MP|20250911|09:44:49|S|200|63.330000||
B|NIO|20250911|09:44:49|S|500|5.915000||
B|NVDA|20250911|09:44:49|S|100|177.878300||
B|OKLO|20250911|09:44:49|S|300|74.470000||
B|ORCL|20250911|09:44:49|S|50|315.730000||
B|ORCL|20250911|09:44:49|S|100|315.850000||
B|PULS|20250911|09:44:49|S|200|49.710000||
B|RIOT|20250911|09:44:49|S|200|16.335000||
B|SOXS|20250911|09:44:49|S|300|6.335000||
B|TSLA|20250911|09:44:49|S|14|348.845000||
B|VSME|20250911|09:44:49|S|400|2.740000||
B|AMST|20250911|09:44:50|S|100|4.505000||
B|AMZN|20250911|09:44:50|S|100|229.575000||
B|BIDU|20250911|09:44:50|S|164|110.190000||
B|CRCL|20250911|09:44:50|S|10|124.170000||
B|MU|20250911|09:44:50|S|46|154.447500||
B|UNH|20250911|09:44:50|S|100|348.240000||
B|ADBE|20250911|09:44:51|S|1|352.705000||
B|AVGO|20250911|09:44:51|S|5|362.140000||
B|BIDU|20250911|09:44:51|S|100|110.200000||
B|CNC|20250911|09:44:51|S|200|34.950000||
B|JFIN|20250911|09:44:51|S|100|10.900000||
B|MU|20250911|09:44:51|S|16|154.380000||
B|MU|20250911|09:44:51|S|84|154.382700||
B|ORCL|20250911|09:44:51|S|5|315.730000||
B|VWO|20250911|09:44:51|S|2|53.290000||
B|WXM|20250911|09:44:51|S|100|4.020000||
B|ACLS|20250911|09:44:52|S|31|85.561000||
B|AMD|20250911|09:44:52|S|10|157.327300||
B|CNC|20250911|09:44:52|S|100|34.938600||
B|CVNA|20250911|09:44:52|S|100|359.510000||
B|DUOL|20250911|09:44:52|S|2|298.120000||
B|FIG|20250911|09:44:52|S|50|52.840000||
B|KLAR|20250911|09:44:52|S|300|45.400000||
B|KWEB|20250911|09:44:52|S|200|40.265000||
B|NOK|20250911|09:44:52|S|100|4.575000||
B|PSTG|20250911|09:44:52|S|10|83.060000||
B|TIGR|20250911|09:44:52|S|100|11.476000||
B|TSLL|20250911|09:44:52|S|970|13.360000||
B|ALAB|20250911|09:44:53|S|100|237.205000||
B|ALMU|20250911|09:44:53|S|183|14.190000||
B|BIDU|20250911|09:44:53|S|100|110.270000||
B|KTOS|20250911|09:44:53|S|1|67.330000||
B|MOH|20250911|09:44:53|S|1|190.010000||
B|MU|20250911|09:44:53|S|30|154.335000||
B|MU|20250911|09:44:53|S|100|154.300000||
B|NVDA|20250911|09:44:53|S|100|177.900000||
B|OKLO|20250911|09:44:53|S|150|74.390000||
B|OPEN|20250911|09:44:53|S|2125|8.150000||
B|PDD|20250911|09:44:53|S|80|125.978500||
B|RCL|20250911|09:44:53|S|15|347.275000||
B|SMH|20250911|09:44:53|S|22|303.684000||
B|SNDK|20250911|09:44:53|S|29|84.590000||
B|AAPL|20250911|09:44:54|S|500|227.940000||
B|AEVA|20250911|09:44:54|S|199|15.500000||
B|ARKK|20250911|09:44:54|S|70|76.800000||
B|LITE|20250911|09:44:54|S|200|166.540000||
B|LOW|20250911|09:44:54|S|4|268.620000||
B|MU|20250911|09:44:54|S|100|154.336900||
B|OKLO|20250911|09:44:54|S|10|74.400000||
B|ORCL|20250911|09:44:54|S|10|315.380000||
B|ORCL|20250911|09:44:54|S|20|315.445800||
B|RGTI|20250911|09:44:54|S|4|16.255000||
B|RR|20250911|09:44:54|S|300|3.135000||
B|RZLV|20250911|09:44:54|S|82|6.819100||
B|SOFI|20250911|09:44:54|S|100|25.859300||
B|UUUU|20250911|09:44:54|S|600|12.638800||
B|AAL|20250911|09:44:55|S|10|12.725200||
B|CRWV|20250911|09:44:55|S|300|113.335000||
B|DNN|20250911|09:44:55|S|100|2.475000||
B|GFS|20250911|09:44:55|S|100|31.898500||
B|ORCL|20250911|09:44:55|S|10|315.380000||
B|ORCL|20250911|09:44:55|S|100|315.400000||
B|QQQ|20250911|09:44:55|S|14|581.880000||
B|SIMO|20250911|09:44:55|S|440|86.650000||
B|SMR|20250911|09:44:55|S|100|35.050000||
B|SMR|20250911|09:44:55|S|300|35.020000||
B|TSLA|20250911|09:44:55|S|100|348.945000||
B|APH|20250911|09:44:56|S|187|119.635000||
B|BE|20250911|09:44:56|S|100|66.150000||
B|BX|20250911|09:44:56|S|15|181.240000||
B|ENTG|20250911|09:44:56|S|7|81.020000||
B|FIG|20250911|09:44:56|S|56|52.840000||
B|FIG|20250911|09:44:56|S|100|52.840000||
B|GEV|20250911|09:44:56|S|8|652.830000||
B|KTOS|20250911|09:44:56|S|300|67.330000||
B|KTOS|20250911|09:44:56|S|1000|67.320000||
B|KTOS|20250911|09:44:56|S|1000|67.330000||
B|MAZE|20250911|09:44:56|S|18|24.130000||
B|ORCL|20250911|09:44:56|S|100|315.430000||
B|SKYT|20250911|09:44:56|S|100|9.810000||
B|STX|20250911|09:44:56|S|30|196.590000||
B|AMD|20250911|09:44:57|S|200|157.200000||
B|AQN|20250911|09:44:57|S|3|5.590000||
B|BE|20250911|09:44:57|S|100|66.240000||
B|BMRN|20250911|09:44:57|S|50|54.340000||
B|BRSP|20250911|09:44:57|S|1|5.950000||
B|GS|20250911|09:44:57|S|3|779.560400||
B|HL|20250911|09:44:57|S|100|11.193000||
B|IWM|20250911|09:44:57|S|40|237.615000||
B|JSMD|20250911|09:44:57|S|1|84.365000||
B|MVST|20250911|09:44:57|S|6|2.905000||
B|ORCL|20250911|09:44:57|S|71|315.140000||
B|ORCL|20250911|09:44:57|S|99|315.170000||
B|UWM|20250911|09:44:57|S|250|44.870000||
B|AA|20250911|09:44:58|S|200|31.575000||
B|AAPL|20250911|09:44:58|S|10|227.925000||
B|EPAM|20250911|09:44:58|S|70|154.081000||
B|FRSH|20250911|09:44:58|S|100|12.850000||
B|FSS|20250911|09:44:58|S|15|126.290000||
B|GLXY|20250911|09:44:58|S|400|28.385000||
B|KLAR|20250911|09:44:58|S|2|45.460000||
B|ORCL|20250911|09:44:58|S|100|315.340000||
B|SNPS|20250911|09:44:58|S|20|414.690000||
B|SNPS|20250911|09:44:58|S|213|414.581000||
B|TROW|20250911|09:44:58|S|38|106.205000||
B|TSLA|20250911|09:44:58|S|32|349.020000||
B|TSLA|20250911|09:44:58|S|200|348.980000||
B|VALE|20250911|09:44:58|S|2|10.555000||
B|WOLF|20250911|09:44:58|S|100|1.720000||
B|ADBE|20250911|09:44:59|S|20|352.580000||
B|CRWV|20250911|09:44:59|S|50|113.140000||
B|DCTH|20250911|09:44:59|S|300|11.260000||
B|KMB|20250911|09:44:59|S|4|128.060000||
B|LLY|20250911|09:44:59|S|1|754.590000||
B|MU|20250911|09:44:59|S|3|154.281200||
B|MU|20250911|09:44:59|S|26|154.310000||
B|ORCL|20250911|09:44:59|S|4|315.260000||
B|PTCT|20250911|09:44:59|S|1|59.558000||
B|QQQ|20250911|09:44:59|S|3|581.970700||
B|QQQ|20250911|09:44:59|S|100|581.939300||
B|REGN|20250911|09:44:59|S|20|559.430000||
B|SPY|20250911|09:44:59|S|1|653.885500||
B|TSLA|20250911|09:44:59|S|5|349.020000||
B|YANG|20250911|09:44:59|S|4|23.195000||
B|YPF|20250911|09:44:59|S|2|28.790000||
B|YPF|20250911|09:44:59|S|150|28.797300||
B|AAPL|20250911|09:45:00|S|10|227.935000||
B|AEO|20250911|09:45:00|S|400|19.170000||
B|ALAB|20250911|09:45:00|S|4|237.330000||
B|AMD|20250911|09:45:00|S|30|157.410000||
B|AMD|20250911|09:45:00|S|100|157.339500||
B|CIEN|20250911|09:45:00|S|20|132.740000||
B|DLTR|20250911|09:45:00|S|23|99.955000||
B|DOV|20250911|09:45:00|S|51|176.810000||
B|ENVX|20250911|09:45:00|S|250|8.089300||
B|GRI|20250911|09:45:00|S|898|2.350000||
B|HOOD|20250911|09:45:00|S|200|118.700000||
B|IEMG|20250911|09:45:00|S|70|64.475000||
B|KR|20250911|09:45:00|S|265|66.385000||
B|KTOS|20250911|09:45:00|S|100|67.260000||
B|MARA|20250911|09:45:00|S|600|15.885000||
B|MOGU|20250911|09:45:00|S|250|5.820000||
B|OKLO|20250911|09:45:00|S|30|74.420000||
B|PL|20250911|09:45:00|S|100|9.679100||
B|TSLA|20250911|09:45:00|S|20|348.930000||
B|UUP|20250911|09:45:00|S|100|27.380700||
B|WAL|20250911|09:45:00|S|2|88.770000||
B|AAPL|20250911|09:45:01|S|314|227.915000||
B|BABA|20250911|09:45:01|S|22|149.138500||
B|BABA|20250911|09:45:01|S|60|149.160000||
B|BABA|20250911|09:45:01|S|68|149.190000||
B|BABA|20250911|09:45:01|S|141|149.140000||
B|GOOGL|20250911|09:45:01|S|100|237.245000||
B|IREN|20250911|09:45:01|S|900|33.520000||
B|IYW|20250911|09:45:01|S|53|187.650000||
B|NVDA|20250911|09:45:01|S|100|177.950000||
B|ORCL|20250911|09:45:01|S|30|315.115200||
B|PRCT|20250911|09:45:01|S|166|37.510000||
B|QCOM|20250911|09:45:01|S|1|158.990000||
B|SEDG|20250911|09:45:01|S|100|30.080000||
B|UNH|20250911|09:45:01|S|15|348.750000||
B|VNCE|20250911|09:45:01|S|1400|3.422000||
B|WAVE|20250911|09:45:01|S|25|9.690000||
B|AMD|20250911|09:45:02|S|19|157.360000||
B|AMD|20250911|09:45:02|S|52|157.370000||
B|MAZE|20250911|09:45:02|S|30|24.185000||
B|MAZE|20250911|09:45:02|S|50|24.185000||
B|MU|20250911|09:45:02|S|30|154.140000||
B|MU|20250911|09:45:02|S|100|154.130000||
B|ORCL|20250911|09:45:02|S|20|315.390000||
B|PSTG|20250911|09:45:02|S|40|83.000000||
B|QQQ|20250911|09:45:02|S|20|581.959300||
B|RIOT|20250911|09:45:02|S|100|16.295000||
B|VST|20250911|09:45:02|S|55|210.380000||
B|ZIM|20250911|09:45:02|S|3|13.165000||
B|ZTS|20250911|09:45:02|S|100|150.015400||
B|AMD|20250911|09:45:03|S|60|157.380000||
B|BE|20250911|09:45:03|S|100|66.190000||
B|DUOL|20250911|09:45:03|S|50|296.600000||
B|GOOG|20250911|09:45:03|S|5|237.755000||
B|HWM|20250911|09:45:03|S|113|185.020000||
B|IREN|20250911|09:45:03|S|700|33.480000||
B|IREN|20250911|09:45:03|S|2642|33.480000||
B|MOGU|20250911|09:45:03|S|50|5.780000||
B|ORCL|20250911|09:45:03|S|10|315.300000||
B|ORCL|20250911|09:45:03|S|10|315.300000||
B|ORCL|20250911|09:45:03|S|50|315.370000||
B|ORCL|20250911|09:45:03|S|200|315.305000||
B|QQQ|20250911|09:45:03|S|207|581.938600||
B|TSLA|20250911|09:45:03|S|50|348.673700||
B|ZTS|20250911|09:45:03|S|8|150.015400||
B|AMST|20250911|09:45:04|S|92|4.460000||
B|CRCL|20250911|09:45:04|S|1000|124.020000||
B|CRWV|20250911|09:45:04|S|5|113.200000||
B|DUOL|20250911|09:45:04|S|35|297.200000||
B|FLS|20250911|09:45:04|S|20|56.480000||
B|HOOD|20250911|09:45:04|S|1|118.580000||
B|KR|20250911|09:45:04|S|50|66.428300||
B|KR|20250911|09:45:04|S|100|66.420000||
B|MOGU|20250911|09:45:04|S|50|5.770000||
B|ORBS|20250911|09:45:04|S|200|18.960000||
B|PRME|20250911|09:45:04|S|100|4.040000||
B|QUBT|20250911|09:45:04|S|70|15.240000||
B|TSLA|20250911|09:45:04|S|8|348.730000||
B|Z|20250911|09:45:04|S|20|85.230000||
B|AMD|20250911|09:45:05|S|200|157.228100||
B|ASTS|20250911|09:45:05|S|300|37.305000||
B|BITF|20250911|09:45:05|S|100|1.935000||
B|GOOG|20250911|09:45:05|S|84|237.715000||
B|KLAR|20250911|09:45:05|S|8|45.390000||
B|KMB|20250911|09:45:05|S|4|128.066100||
B|MARA|20250911|09:45:05|S|100|15.855000||
B|NLR|20250911|09:45:05|S|100|123.470000||
B|NVDA|20250911|09:45:05|S|100|177.940300||
B|OPEN|20250911|09:45:05|S|100|8.160700||
B|ORCL|20250911|09:45:05|S|5|315.300000||
B|ORCL|20250911|09:45:05|S|50|315.110000||
B|PLTR|20250911|09:45:05|S|20|165.759500||
B|TSLA|20250911|09:45:05|S|50|348.460000||
B|TSLA|20250911|09:45:05|S|100|348.480000||
B|TSLA|20250911|09:45:05|S|200|348.530000||
B|XPEV|20250911|09:45:05|S|31|20.470000||
B|ZIM|20250911|09:45:05|S|125|13.165000||
B|AMD|20250911|09:45:06|S|30|157.200000||
B|CNI|20250911|09:45:06|S|5|92.840000||
B|CVS|20250911|09:45:06|S|100|74.600000||
B|IONQ|20250911|09:45:06|S|5|43.510000||
B|KMB|20250911|09:45:06|S|4|128.070000||
B|MU|20250911|09:45:06|S|200|154.150000||
B|NVDA|20250911|09:45:06|S|53|177.930000||
B|OPEN|20250911|09:45:06|S|40|8.150700||
B|OPEN|20250911|09:45:06|S|111|8.150700||
B|OPEN|20250911|09:45:06|S|200|8.155000||
B|OPEN|20250911|09:45:06|S|300|8.155000||
B|PWR|20250911|09:45:06|S|10|395.280000||
B|TSLA|20250911|09:45:06|S|3|348.640000||
B|Z|20250911|09:45:06|S|300|85.220000||
B|ZIM|20250911|09:45:06|S|3|13.165000||
B|BMNR|20250911|09:45:07|S|2|48.760000||
B|CRDO|20250911|09:45:07|S|20|164.710000||
B|EDV|20250911|09:45:07|S|100|69.190000||
B|JPM|20250911|09:45:07|S|100|303.490000||
B|MSFT|20250911|09:45:07|S|100|499.045000||
B|OPEN|20250911|09:45:07|S|100|8.135000||
B|OPEN|20250911|09:45:07|S|100|8.140000||
B|OPEN|20250911|09:45:07|S|300|8.135000||
B|OPEN|20250911|09:45:07|S|400|8.145000||
B|ORCL|20250911|09:45:07|S|67|315.463900||
B|PLTR|20250911|09:45:07|S|1|165.768500||
B|RKLB|20250911|09:45:07|S|22|46.710000||
B|RR|20250911|09:45:07|S|1|3.100000||
B|SGOV|20250911|09:45:07|S|10|100.500000||
B|SOFI|20250911|09:45:07|S|5|25.795000||
B|STSS|20250911|09:45:07|S|75|9.670000||
B|TSLA|20250911|09:45:07|S|8|348.640000||
B|ALAB|20250911|09:45:08|S|2|236.930000||
B|AMZN|20250911|09:45:08|S|600|229.665000||
B|AXON|20250911|09:45:08|S|5|756.390000||
B|BMNR|20250911|09:45:08|S|17|48.735000||
B|MGA|20250911|09:45:08|S|1200|46.460000||
B|MU|20250911|09:45:08|S|20|154.190000||
B|MU|20250911|09:45:08|S|100|154.200000||
B|NBIS|20250911|09:45:08|S|100|92.320000||
B|ORBS|20250911|09:45:08|S|2|19.190000||
B|ORCL|20250911|09:45:08|S|10|315.620000||
B|ORCL|20250911|09:45:08|S|98|315.640000||
B|TSLA|20250911|09:45:08|S|6|348.560000||
B|TSLA|20250911|09:45:08|S|100|348.610000||
B|TXN|20250911|09:45:08|S|52|184.260000||
B|ZIM|20250911|09:45:08|S|10|13.155000||
B|ZS|20250911|09:45:08|S|100|285.160000||
B|BMNR|20250911|09:45:09|S|100|48.710000||
B|CAG|20250911|09:45:09|S|1|19.509900||
B|CRCL|20250911|09:45:09|S|30|123.890000||
B|HOOD|20250911|09:45:09|S|1|118.630000||
B|IAU|20250911|09:45:09|S|49|68.375000||
B|KLAR|20250911|09:45:09|S|7|45.210000||
B|KMB|20250911|09:45:09|S|4|128.070000||
B|MGA|20250911|09:45:09|S|270|46.480000||
B|NBIS|20250911|09:45:09|S|40|92.320000||
B|OPEN|20250911|09:45:09|S|1804|8.125000||
B|ORCL|20250911|09:45:09|S|8|315.660000||
B|SCHD|20250911|09:45:09|S|1|27.596500||
B|SLNO|20250911|09:45:09|S|35|60.820000||
B|XEL|20250911|09:45:09|S|92|72.489400||
B|BABA|20250911|09:45:10|S|100|149.175000||
B|CRCL|20250911|09:45:10|S|10|123.810000||
B|CRDO|20250911|09:45:10|S|20|164.820000||
B|DXPE|20250911|09:45:10|S|64|115.120000||
B|KMB|20250911|09:45:10|S|4|128.020000||
B|MP|20250911|09:45:10|S|300|63.180000||
B|NFLX|20250911|09:45:10|S|3|1239.330000||
B|ORCL|20250911|09:45:10|S|100|315.720000||
B|TLRY|20250911|09:45:10|S|1000|1.065000||
B|TSLA|20250911|09:45:10|S|14|348.570000||
B|VNCE|20250911|09:45:10|S|100|3.350000||
B|XEL|20250911|09:45:10|S|100|72.442000||
B|AMZN|20250911|09:45:11|S|1|229.640000||
B|AMZN|20250911|09:45:11|S|30|229.648300||
B|JD|20250911|09:45:11|S|30|33.589300||
B|MP|20250911|09:45:11|S|47|63.230000||
B|OPEN|20250911|09:45:11|S|500|8.115000||
B|ORCL|20250911|09:45:11|S|2|315.676000||
B|PPTA|20250911|09:45:11|S|100|17.530000||
B|PPTA|20250911|09:45:11|S|151|17.530000||
B|PPTA|20250911|09:45:11|S|300|17.490000||
B|SCHD|20250911|09:45:11|S|80|27.595000||
B|TSLL|20250911|09:45:11|S|36|13.325000||
B|WOLF|20250911|09:45:11|S|50|1.720000||
B|BRO|20250911|09:45:12|S|6|92.910000||
B|GOOGL|20250911|09:45:12|S|35|237.384400||
B|MO|20250911|09:45:12|S|5|66.205000||
B|MP|20250911|09:45:12|S|300|63.160000||
B|MSTR|20250911|09:45:12|S|20|326.013800||
B|NVDA|20250911|09:45:12|S|8|178.050000||
B|ORCL|20250911|09:45:12|S|1|315.910000||
B|ORCL|20250911|09:45:12|S|100|315.840000||
B|ORCL|20250911|09:45:12|S|100|316.040000||
B|PLTR|20250911|09:45:12|S|70|165.890000||
B|PLTR|20250911|09:45:12|S|100|165.892000||
B|TSLA|20250911|09:45:12|S|1|348.632600||
B|TSLA|20250911|09:45:12|S|3|348.600000||
B|TSLA|20250911|09:45:12|S|37|348.590000||
B|AMST|20250911|09:45:13|S|400|4.580000||
B|GLXY|20250911|09:45:13|S|10|28.240000||
B|INTC|20250911|09:45:13|S|1|24.595000||
B|ORCL|20250911|09:45:13|S|10|315.945000||
B|ORCL|20250911|09:45:13|S|300|315.995000||
B|PLTR|20250911|09:45:13|S|50|165.898800||
B|QCOM|20250911|09:45:13|S|61|159.045000||
B|RIOT|20250911|09:45:13|S|60|16.265000||
B|SMR|20250911|09:45:13|S|50|34.900000||
B|SNDK|20250911|09:45:13|S|100|84.510000||
B|TQQQ|20250911|09:45:13|S|12|94.539300||
B|TSLA|20250911|09:45:13|S|30|348.500000||
B|TSLL|20250911|09:45:13|S|200|13.325000||
B|XYL|20250911|09:45:13|S|1|138.930000||
B|AMST|20250911|09:45:14|S|100|4.640000||
B|CRCL|20250911|09:45:14|S|50|123.745000||
B|GLD|20250911|09:45:14|S|300|333.967300||
B|GS|20250911|09:45:14|S|1|778.941000||
B|KTOS|20250911|09:45:14|S|100|66.970000||
B|MCI|20250911|09:45:14|S|100|21.450000||
B|MOGU|20250911|09:45:14|S|132|5.850000||
B|QQQ|20250911|09:45:14|S|80|581.900700||
B|SNOW|20250911|09:45:14|S|3|225.850000||
B|SPY|20250911|09:45:14|S|100|653.719300||
B|ALAB|20250911|09:45:15|S|100|236.340000||
B|BABA|20250911|09:45:15|S|30|149.255000||
B|CRCL|20250911|09:45:15|S|90|123.780000||
B|CRCL|20250911|09:45:15|S|1000|123.780000||
B|GLXY|20250911|09:45:15|S|500|28.150000||
B|GOOGL|20250911|09:45:15|S|100|237.379800||
B|GRAL|20250911|09:45:15|S|600|36.195000||
B|NNE|20250911|09:45:15|S|20|31.630000||
B|ONDS|20250911|09:45:15|S|1|5.828000||
B|ORCL|20250911|09:45:15|S|5|315.850000||
B|QBTS|20250911|09:45:15|S|200|16.060700||
B|SMR|20250911|09:45:15|S|280|34.870000||
B|AMD|20250911|09:45:16|S|54|157.380000||
B|ASTS|20250911|09:45:16|S|99|37.330000||
B|BABA|20250911|09:45:16|S|28|149.250000||
B|BWLP|20250911|09:45:16|S|2|15.600000||
B|CRWV|20250911|09:45:16|S|37|112.760000||
B|ENVX|20250911|09:45:16|S|100|8.025000||
B|JPST|20250911|09:45:16|S|13|50.675000||
B|ORCL|20250911|09:45:16|S|10|316.030000||
B|ORCL|20250911|09:45:16|S|20|316.090000||
B|PLTR|20250911|09:45:16|S|7|165.920000||
B|PLTR|20250911|09:45:16|S|70|165.908600||
B|SOC|20250911|09:45:16|S|100|24.240000||
B|TLT|20250911|09:45:16|S|10|90.139300||
B|UNH|20250911|09:45:16|S|33|347.930000||
B|AMD|20250911|09:45:17|S|500|157.389300||
B|CRCL|20250911|09:45:17|S|100|123.910000||
B|FI|20250911|09:45:17|S|15|133.710000||
B|IBIT|20250911|09:45:17|S|110|64.705000||
B|LULU|20250911|09:45:17|S|2|165.960000||
B|ORBS|20250911|09:45:17|S|300|19.390000||
B|PENG|20250911|09:45:17|S|179|26.240000||
B|QBTS|20250911|09:45:17|S|900|16.035000||
B|RTX|20250911|09:45:17|S|10|155.824100||
B|UNH|20250911|09:45:17|S|4|347.940000||
B|WAT|20250911|09:45:17|S|21|296.950000||
B|WAT|20250911|09:45:17|S|100|297.260000||
B|WEN|20250911|09:45:17|S|100|9.815000||
B|ARM|20250911|09:45:18|S|5|155.028700||
B|CRWV|20250911|09:45:18|S|25|112.850000||
B|GLDD|20250911|09:45:18|S|100|12.050000||
B|IWM|20250911|09:45:18|S|40|237.235000||
B|MOGU|20250911|09:45:18|S|50|5.900000||
B|MU|20250911|09:45:18|S|30|153.690000||
B|ORCL|20250911|09:45:18|S|50|316.330000||
B|ORCL|20250911|09:45:18|S|90|316.320000||
B|QYLD|20250911|09:45:18|S|1|16.915000||
B|RCL|20250911|09:45:18|S|100|345.860000||
B|SNDK|20250911|09:45:18|S|100|84.440000||
B|TSLA|20250911|09:45:18|S|100|348.770000||
B|VST|20250911|09:45:18|S|10|209.930000||
B|XLE|20250911|09:45:18|S|100|88.950000||
B|AMD|20250911|09:45:19|S|10|157.429900||
B|CRNX|20250911|09:45:19|S|100|33.910000||
B|MARA|20250911|09:45:19|S|100|15.849300||
B|MU|20250911|09:45:19|S|181|153.699100||
B|ORCL|20250911|09:45:19|S|7|316.660000||
B|ORCL|20250911|09:45:19|S|7|316.872800||
B|ORCL|20250911|09:45:19|S|30|316.560000||
B|ORCL|20250911|09:45:19|S|45|316.610000||
B|RGTI|20250911|09:45:19|S|500|16.115000||
B|SOFI|20250911|09:45:19|S|115|25.800000||
B|SPY|20250911|09:45:19|S|50|653.770700||
B|UPS|20250911|09:45:19|S|100|83.795000||
B|XHB|20250911|09:45:19|S|600|116.840000||
B|ALAB|20250911|09:45:20|S|5|236.570000||
B|DUOL|20250911|09:45:20|S|91|296.850000||
B|MU|20250911|09:45:20|S|50|153.671900||
B|ORCL|20250911|09:45:20|S|30|316.740000||
B|ORCL|20250911|09:45:20|S|100|316.860000||
B|OSCR|20250911|09:45:20|S|100|19.660000||
B|SNPS|20250911|09:45:20|S|10|413.864200||
B|XBI|20250911|09:45:20|S|40|94.385000||
B|AMD|20250911|09:45:21|S|100|157.420000||
B|AMPX|20250911|09:45:21|S|400|7.836000||
B|BE|20250911|09:45:21|S|40|65.950000||
B|CRCL|20250911|09:45:21|S|14|123.830000||
B|CRML|20250911|09:45:21|S|200|6.135000||
B|DAKT|20250911|09:45:21|S|10|20.830000||
B|FEIM|20250911|09:45:21|S|75|33.065500||
B|KHC|20250911|09:45:21|S|300|26.895000||
B|NVDA|20250911|09:45:21|S|50|178.060000||
B|SOFI|20250911|09:45:21|S|1|25.785000||
B|SPY|20250911|09:45:21|S|100|653.725000||
B|WLDS|20250911|09:45:21|S|100|7.040000||
B|AMST|20250911|09:45:22|S|100|4.590000||
B|BABA|20250911|09:45:22|S|100|149.350000||
B|DUOL|20250911|09:45:22|S|20|296.620000||
B|MDB|20250911|09:45:22|S|25|337.370000||
B|MU|20250911|09:45:22|S|100|153.670000||
B|NBIS|20250911|09:45:22|S|20|92.133700||
B|NIO|20250911|09:45:22|S|4000|5.925000||
B|NXGL|20250911|09:45:22|S|300|2.390000||
B|ORCL|20250911|09:45:22|S|2|316.832800||
B|ORCL|20250911|09:45:22|S|20|316.832800||
B|RDDT|20250911|09:45:22|S|5|259.490000||
B|RIOT|20250911|09:45:22|S|2|16.225000||
B|TSLL|20250911|09:45:22|S|10|13.329300||
B|AGG|20250911|09:45:23|S|4|100.630000||
B|AMD|20250911|09:45:23|S|25|157.518500||
B|AMD|20250911|09:45:23|S|400|157.460000||
B|ANGX|20250911|09:45:23|S|100|16.327700||
B|APO|20250911|09:45:23|S|3|135.080000||
B|AQN|20250911|09:45:23|S|1|5.590000||
B|EGO|20250911|09:45:23|S|2|26.870000||
B|JD|20250911|09:45:23|S|7|33.649300||
B|JEPQ|20250911|09:45:23|S|1|56.315000||
B|KTOS|20250911|09:45:23|S|700|67.050000||
B|SHOP|20250911|09:45:23|S|4|145.440000||
B|TQQQ|20250911|09:45:23|S|25|94.599300||
B|TSLA|20250911|09:45:23|S|20|348.836800||
B|TSLA|20250911|09:45:23|S|100|348.860000||
B|UBER|20250911|09:45:23|S|2|94.710000||
B|AMAT|20250911|09:45:24|S|10|168.950000||
B|AMD|20250911|09:45:24|S|10|157.479700||
B|AXON|20250911|09:45:24|S|20|758.500000||
B|BABA|20250911|09:45:24|S|50|149.418500||
B|BABA|20250911|09:45:24|S|50|149.420000||
B|BABA|20250911|09:45:24|S|300|149.381700||
B|ORCL|20250911|09:45:24|S|10|316.820000||
B|ORCL|20250911|09:45:24|S|30|316.895300||
B|RGTI|20250911|09:45:24|S|500|16.135000||
B|RVMD|20250911|09:45:24|S|1000|44.900000||
B|TSLA|20250911|09:45:24|S|30|348.895800||
B|TSLA|20250911|09:45:24|S|50|348.890000||
B|BABA|20250911|09:45:25|S|200|149.405000||
B|CTVA|20250911|09:45:25|S|400|72.070000||
B|DAN|20250911|09:45:25|S|50|20.980000||
B|DUOL|20250911|09:45:25|S|3|296.850000||
B|GLXY|20250911|09:45:25|S|100|28.080000||
B|GRAB|20250911|09:45:25|S|900|5.295000||
B|KTOS|20250911|09:45:25|S|1|67.060000||
B|KTOS|20250911|09:45:25|S|10|67.070000||
B|LITE|20250911|09:45:25|S|12|166.730000||
B|MU|20250911|09:45:25|S|42|154.070000||
B|ORCL|20250911|09:45:25|S|111|316.890000||
B|ORCL|20250911|09:45:25|S|289|316.900000||
B|TSLA|20250911|09:45:25|S|40|348.977100||
B|UNH|20250911|09:45:25|S|2|347.840000||
B|ZS|20250911|09:45:25|S|100|285.920000||
B|BABA|20250911|09:45:26|S|300|149.375000||
B|BN|20250911|09:45:26|S|3|67.640000||
B|CVX|20250911|09:45:26|S|40|157.920000||
B|FIG|20250911|09:45:26|S|1|52.500000||
B|JMIA|20250911|09:45:26|S|75|9.368500||
B|KRMN|20250911|09:45:26|S|20|63.410000||
B|LULU|20250911|09:45:26|S|20|165.821200||
B|MOGU|20250911|09:45:26|S|700|5.970000||
B|ORCL|20250911|09:45:26|S|8|317.070000||
B|PFSA|20250911|09:45:26|S|100|0.419001||
B|PLTR|20250911|09:45:26|S|34|166.118600||
B|TLT|20250911|09:45:26|S|443|90.145000||
B|TLT|20250911|09:45:26|S|800|90.145000||
B|UUP|20250911|09:45:26|S|100|27.385000||
B|XLRE|20250911|09:45:26|S|10|42.075000||
B|AG|20250911|09:45:27|S|100|9.605000||
B|BABA|20250911|09:45:27|S|7|149.400000||
B|CLF|20250911|09:45:27|S|100|11.595000||
B|DIS|20250911|09:45:27|S|5|115.200000||
B|DXCM|20250911|09:45:27|S|3|77.262500||
B|DXCM|20250911|09:45:27|S|497|77.260000||
B|IBEX|20250911|09:45:27|S|15|29.040000||
B|KLAR|20250911|09:45:27|S|1|44.801000||
B|ORCL|20250911|09:45:27|S|20|317.060000||
B|ORCL|20250911|09:45:27|S|100|317.040000||
B|ORCL|20250911|09:45:27|S|100|317.060000||
B|ALHC|20250911|09:45:28|S|100|15.440000||
B|BABA|20250911|09:45:28|S|10|149.449300||
B|BE|20250911|09:45:28|S|100|65.930000||
B|BLSH|20250911|09:45:28|S|1|54.460000||
B|DECK|20250911|09:45:28|S|35|115.200000||
B|FCX|20250911|09:45:28|S|100|45.040000||
B|IREN|20250911|09:45:28|S|100|33.225000||
B|JEPQ|20250911|09:45:28|S|1|56.320000||
B|ORCL|20250911|09:45:28|S|10|316.700000||
B|ORCL|20250911|09:45:28|S|100|316.750000||
B|OXM|20250911|09:45:28|S|2|47.570000||
B|TQQQ|20250911|09:45:28|S|100|94.649300||
B|ALAB|20250911|09:45:29|S|5|236.295000||
B|AMSC|20250911|09:45:29|S|10|52.915000||
B|AMST|20250911|09:45:29|S|50|4.450000||
B|BABA|20250911|09:45:29|S|3|149.479300||
B|BRK/B|20250911|09:45:29|S|200|492.851000||
B|CRWV|20250911|09:45:29|S|10|112.670000||
B|GOOGL|20250911|09:45:29|S|10|237.298500||
B|IAU|20250911|09:45:29|S|15|68.385000||
B|IONQ|20250911|09:45:29|S|1|43.470000||
B|ORCL|20250911|09:45:29|S|1|316.760000||
B|ORCL|20250911|09:45:29|S|70|316.751700||
B|ORCL|20250911|09:45:29|S|80|316.760000||
B|ORCL|20250911|09:45:29|S|100|316.750000||
B|QS|20250911|09:45:29|S|600|9.175000||
B|TSLA|20250911|09:45:29|S|32|348.937300||
B|WLDS|20250911|09:45:29|S|250|6.857000||
B|AMDW|20250911|09:45:30|S|200|45.290000||
B|BABA|20250911|09:45:30|S|1|149.529300||
B|CLS|20250911|09:45:30|S|30|246.080000||
B|HOOD|20250911|09:45:30|S|1|118.470000||
B|JPM|20250911|09:45:30|S|100|303.570000||
B|JPM|20250911|09:45:30|S|100|303.590000||
B|MU|20250911|09:45:30|S|100|153.810000||
B|ORCL|20250911|09:45:30|S|1|316.640000||
B|ORCL|20250911|09:45:30|S|50|316.860000||
B|SLV|20250911|09:45:30|S|2|37.480000||
B|AAPL|20250911|09:45:31|S|100|228.200900||
B|BABA|20250911|09:45:31|S|200|149.590500||
B|BABA|20250911|09:45:31|S|1900|149.590000||
B|BIDU|20250911|09:45:31|S|64|110.420000||
B|BIDU|20250911|09:45:31|S|100|110.400000||
B|CRCL|20250911|09:45:31|S|100|124.710000||
B|CRDO|20250911|09:45:31|S|3|164.970000||
B|GEV|20250911|09:45:31|S|12|651.280000||
B|MU|20250911|09:45:31|S|500|153.830000||
B|ORCL|20250911|09:45:31|S|24|316.860000||
B|PLTR|20250911|09:45:31|S|3|166.070000||
B|RR|20250911|09:45:31|S|1000|3.145000||
B|SPY|20250911|09:45:31|S|100|653.749300||
B|CRWV|20250911|09:45:32|S|31|112.610000||
B|CRWV|20250911|09:45:32|S|800|112.660000||
B|MCI|20250911|09:45:32|S|50|21.450000||
B|ORCL|20250911|09:45:32|S|3|316.830000||
B|ORCL|20250911|09:45:32|S|300|316.920000||
B|RBLX|20250911|09:45:32|S|20|134.130000||
B|RCAT|20250911|09:45:32|S|1500|10.313700||
B|RDDT|20250911|09:45:32|S|100|259.730000||
B|SPHR|20250911|09:45:32|S|35|56.120000||
B|TMF|20250911|09:45:32|S|56|41.905000||
B|VNET|20250911|09:45:32|S|2000|8.921200||
B|AVGO|20250911|09:45:33|S|11|363.300000||
B|AVGO|20250911|09:45:33|S|100|363.327000||
B|COST|20250911|09:45:33|S|20|959.670000||
B|DEHP|20250911|09:45:33|S|25|32.940000||
B|EQX|20250911|09:45:33|S|20|10.745600||
B|FFAI|20250911|09:45:33|S|500|1.700000||
B|INOD|20250911|09:45:33|S|20|59.290000||
B|MU|20250911|09:45:33|S|45|153.930000||
B|MU|20250911|09:45:33|S|55|153.910000||
B|MU|20250911|09:45:33|S|700|153.930000||
B|ORCL|20250911|09:45:33|S|10|316.890000||
B|OXY|20250911|09:45:33|S|9|45.980000||
B|PTCT|20250911|09:45:33|S|26|59.710000||
B|QQQ|20250911|09:45:33|S|568|581.985000||
B|SATS|20250911|09:45:33|S|100|78.050000||
B|UNH|20250911|09:45:33|S|1|348.460000||
B|BA|20250911|09:45:34|S|100|226.545000||
B|CRCL|20250911|09:45:34|S|45|124.570000||
B|CWVX|20250911|09:45:34|S|150|14.300000||
B|FTNT|20250911|09:45:34|S|185|80.108600||
B|INTC|20250911|09:45:34|S|1|24.655000||
B|KLAR|20250911|09:45:34|S|100|44.860000||
B|MU|20250911|09:45:34|S|15|153.890000||
B|MU|20250911|09:45:34|S|50|153.890000||
B|MU|20250911|09:45:34|S|100|153.880000||
B|MU|20250911|09:45:34|S|100|153.890000||
B|ORCL|20250911|09:45:34|S|10|316.775000||
B|RZLV|20250911|09:45:34|S|700|6.775000||
B|SOXL|20250911|09:45:34|S|25|29.229300||
B|TGL|20250911|09:45:34|S|100|1.450000||
B|TTAN|20250911|09:45:34|S|55|116.770000||
B|U|20250911|09:45:34|S|100|44.330000||
B|AGG|20250911|09:45:35|S|3|100.625000||
B|AMST|20250911|09:45:35|S|100|4.570000||
B|ANET|20250911|09:45:35|S|30|153.940000||
B|MU|20250911|09:45:35|S|100|153.900000||
B|NVDA|20250911|09:45:35|S|100|178.048300||
B|PLTR|20250911|09:45:35|S|2|166.108800||
B|UHAL|20250911|09:45:35|S|5|57.990500||
B|WLDS|20250911|09:45:35|S|100|6.810000||
B|ABEV|20250911|09:45:36|S|235|2.265000||
B|AMD|20250911|09:45:36|S|100|157.208000||
B|CIEN|20250911|09:45:36|S|200|132.090000||
B|NIO|20250911|09:45:36|S|100|5.915000||
B|ORCL|20250911|09:45:36|S|1|316.730000||
B|ORCL|20250911|09:45:36|S|80|316.630000||
B|SNPS|20250911|09:45:36|S|2|412.811600||
B|BABA|20250911|09:45:37|S|25|149.638800||
B|BMNR|20250911|09:45:37|S|20|48.815000||
B|CVNA|20250911|09:45:37|S|10|358.210000||
B|DELL|20250911|09:45:37|S|50|125.870000||
B|ENVX|20250911|09:45:37|S|110|7.999300||
B|LITE|20250911|09:45:37|S|200|166.900000||
B|ORCL|20250911|09:45:37|S|50|316.770000||
B|ORCL|20250911|09:45:37|S|100|316.700000||
B|RGTI|20250911|09:45:37|S|6|16.100000||
B|AAPL|20250911|09:45:38|S|100|228.251200||
B|AMST|20250911|09:45:38|S|3|4.605000||
B|BA|20250911|09:45:38|S|100|226.640000||
B|EPAM|20250911|09:45:38|S|1|153.560000||
B|KLAR|20250911|09:45:38|S|600|44.930000||
B|MOGU|20250911|09:45:38|S|250|5.970000||
B|NBIS|20250911|09:45:38|S|100|91.870000||
B|PLTR|20250911|09:45:38|S|200|166.068600||
B|SNPS|20250911|09:45:38|S|20|412.801800||
B|SNPS|20250911|09:45:38|E|50|412.660800||
B|TSLA|20250911|09:45:38|S|20|349.106800||
B|TSLA|20250911|09:45:38|S|469|349.000000||
B|CRCL|20250911|09:45:39|S|18|124.740000||
B|CRWV|20250911|09:45:39|S|5|112.420000||
B|CRWV|20250911|09:45:39|S|33|112.460000||
B|MU|20250911|09:45:39|S|15|153.640000||
B|NBIS|20250911|09:45:39|S|10|91.910000||
B|PDD|20250911|09:45:39|S|100|126.030000||
B|QQQ|20250911|09:45:39|S|2|581.929300||
B|TQQQ|20250911|09:45:39|S|100|94.559300||
B|TSLA|20250911|09:45:39|S|100|349.130000||
B|VNCE|20250911|09:45:39|S|25|3.390000||
B|VOO|20250911|09:45:39|S|1|601.059000||
B|WOLF|20250911|09:45:39|S|1100|1.715000||
B|YPF|20250911|09:45:39|S|100|28.730000||
B|BABA|20250911|09:45:40|S|11|149.645000||
B|BILI|20250911|09:45:40|S|100|24.330000||
B|CRCL|20250911|09:45:40|S|1|125.290000||
B|CRCL|20250911|09:45:40|S|16|125.360000||
B|CRCL|20250911|09:45:40|S|30|125.360000||
B|CRCL|20250911|09:45:40|S|100|125.360000||
B|CRWV|20250911|09:45:40|S|200|112.400000||
B|FIG|20250911|09:45:40|S|100|52.560000||
B|IAU|20250911|09:45:40|S|1|68.366500||
B|MAIA|20250911|09:45:40|S|100|1.660000||
B|MOGU|20250911|09:45:40|S|250|5.970000||
B|NVDA|20250911|09:45:40|S|150|178.025000||
B|OPEN|20250911|09:45:40|S|82|8.140000||
B|ORCL|20250911|09:45:40|S|1|316.952600||
B|RDDT|20250911|09:45:40|S|100|259.780000||
B|RGTI|20250911|09:45:40|S|100|16.095000||
B|TEMT|20250911|09:45:40|S|750|33.000000||
B|UPST|20250911|09:45:40|S|32|62.960000||
B|ZS|20250911|09:45:40|S|100|285.370000||
B|AAL|20250911|09:45:41|S|12|12.657900||
B|AAPL|20250911|09:45:41|S|100|228.340700||
B|APP|20250911|09:45:41|S|115|562.900000||
B|BE|20250911|09:45:41|S|60|65.980000||
B|BE|20250911|09:45:41|S|300|65.940000||
B|CRCL|20250911|09:45:41|S|100|125.360000||
B|CRCL|20250911|09:45:41|S|100|125.360000||
B|CRWV|20250911|09:45:41|S|10|112.235000||
B|MU|20250911|09:45:41|S|17|153.530000||
B|QQQ|20250911|09:45:41|S|400|581.790700||
B|SOXX|20250911|09:45:41|S|6621|255.330000||
B|BABA|20250911|09:45:42|S|100|149.590000||
B|CRWV|20250911|09:45:42|S|100|112.205000||
B|JD|20250911|09:45:42|S|210|33.650000||
B|MAZE|20250911|09:45:42|S|14|24.630000||
B|ORCL|20250911|09:45:42|S|20|316.850000||
B|PLTR|20250911|09:45:42|S|8|165.888800||
B|RKLB|20250911|09:45:42|S|1|46.610000||
B|SCHD|20250911|09:45:42|S|1|27.586500||
B|SHOP|20250911|09:45:42|S|35|145.120000||
B|TSLA|20250911|09:45:42|S|33|348.840000||
B|YPF|20250911|09:45:42|S|2|28.740000||
B|YPF|20250911|09:45:42|S|45|28.737300||
B|AAPL|20250911|09:45:43|S|100|228.350700||
B|ABNB|20250911|09:45:43|S|19|123.050000||
B|ABNB|20250911|09:45:43|S|100|123.050000||
B|ABNB|20250911|09:45:43|S|101|123.100000||
B|AG|20250911|09:45:43|S|100|9.600000||
B|AVGO|20250911|09:45:43|S|4|362.540000||
B|AVGO|20250911|09:45:43|S|29|362.580000||
B|CRDO|20250911|09:45:43|S|5|164.470000||
B|KLAR|20250911|09:45:43|S|20|44.678700||
B|LITE|20250911|09:45:43|S|60|166.535000||
B|MU|20250911|09:45:43|S|47|153.620000||
B|ORCL|20250911|09:45:43|S|10|316.850000||
B|PLUG|20250911|09:45:43|S|2000|1.475000||
B|SNPS|20250911|09:45:43|S|100|412.720000||
B|SOXL|20250911|09:45:43|S|900|29.159300||
B|TSLA|20250911|09:45:43|S|20|348.729300||
B|UPST|20250911|09:45:43|S|20|62.955000||
B|AMD|20250911|09:45:44|S|1|157.088000||
B|AVGO|20250911|09:45:44|S|6|362.599000||
B|BABA|20250911|09:45:44|S|62|149.530000||
B|BABA|20250911|09:45:44|S|100|149.460000||
B|BCE|20250911|09:45:44|S|10|24.139300||
B|BITF|20250911|09:45:44|S|295|1.940000||
B|BITF|20250911|09:45:44|S|1805|1.945000||
B|BMNR|20250911|09:45:44|S|300|48.820000||
B|BMNR|20250911|09:45:44|S|400|48.790000||
B|CRCL|20250911|09:45:44|S|10|125.180000||
B|IBM|20250911|09:45:44|S|1|256.855000||
B|MOGU|20250911|09:45:44|S|8|6.090000||
B|NBIS|20250911|09:45:44|S|100|91.710000||
B|NBIS|20250911|09:45:44|S|100|91.720000||
B|NVDA|20250911|09:45:44|S|200|178.065000||
B|OPEN|20250911|09:45:44|S|1|8.145000||
B|RIVN|20250911|09:45:44|S|300|14.409300||
B|SOXL|20250911|09:45:44|S|1|29.145000||
B|SPY|20250911|09:45:44|S|50|653.659300||
B|WHLR|20250911|09:45:44|S|300|2.270000||
B|AMST|20250911|09:45:45|S|50|4.610000||
B|ARM|20250911|09:45:45|S|100|154.510000||
B|BABA|20250911|09:45:45|S|100|149.486200||
B|CRCL|20250911|09:45:45|S|100|125.370000||
B|CRWD|20250911|09:45:45|S|2|430.980000||
B|MOGU|20250911|09:45:45|S|200|6.090000||
B|ORCL|20250911|09:45:45|S|100|317.180000||
B|PFFD|20250911|09:45:45|S|2|19.655000||
B|PFSA|20250911|09:45:45|S|100|0.418500||
B|SBET|20250911|09:45:45|S|10|16.545000||
B|SHV|20250911|09:45:45|S|3600|110.280000||
B|SNAP|20250911|09:45:45|S|97|7.125000||
B|TSLA|20250911|09:45:45|S|100|348.810000||
B|ALB|20250911|09:45:46|S|100|73.020000||
B|ARM|20250911|09:45:46|S|100|154.680000||
B|BTO|20250911|09:45:46|S|100|37.810000||
B|CHWY|20250911|09:45:46|S|50|35.974900||
B|EQT|20250911|09:45:46|S|1|50.947300||
B|ORCL|20250911|09:45:46|S|900|317.180000||
B|RDDT|20250911|09:45:46|S|10|259.590000||
B|RKLB|20250911|09:45:46|S|100|46.610000||
B|SOUN|20250911|09:45:46|S|100|14.370000||
B|TAOX|20250911|09:45:46|S|200|6.630000||
B|ALNY|20250911|09:45:47|S|2|468.570000||
B|AMZN|20250911|09:45:47|S|10|229.665000||
B|CRWD|20250911|09:45:47|S|1|430.440000||
B|CSCO|20250911|09:45:47|S|14|68.129100||
B|FUTU|20250911|09:45:47|S|20|186.730000||
B|GDXD|20250911|09:45:47|S|8000|1.248700||
B|GLOB|20250911|09:45:47|S|16|57.180000||
B|LUMN|20250911|09:45:47|S|100|6.475000||
B|NVDA|20250911|09:45:47|S|100|178.040000||
B|ORCL|20250911|09:45:47|S|75|317.140000||
B|ORCL|20250911|09:45:47|S|100|317.180000||
B|ORCL|20250911|09:45:47|S|100|317.180000||
B|SOXL|20250911|09:45:47|S|900|29.165000||
B|TWLO|20250911|09:45:47|S|100|103.610000||
B|WULF|20250911|09:45:47|S|300|10.699300||
B|BLZE|20250911|09:45:48|S|100|9.750000||
B|CRCG|20250911|09:45:48|S|100|8.640000||
B|CRSP|20250911|09:45:48|S|111|53.078600||
B|CTRI|20250911|09:45:48|S|100|22.790000||
B|CTRI|20250911|09:45:48|S|300|22.780000||
B|FXI|20250911|09:45:48|S|78|40.289300||
B|JMIA|20250911|09:45:48|S|83|9.378800||
B|ORCL|20250911|09:45:48|S|3|317.006700||
B|ORCL|20250911|09:45:48|S|50|317.230000||
B|RMD|20250911|09:45:48|S|4|271.460000||
B|STX|20250911|09:45:48|S|1|196.150000||
B|YANG|20250911|09:45:48|S|50|23.145000||
B|AMD|20250911|09:45:49|S|49|157.140000||
B|CRCL|20250911|09:45:49|S|100|125.270000||
B|CRCL|20250911|09:45:49|S|100|125.270000||
B|IWM|20250911|09:45:49|S|100|237.135000||
B|KLAR|20250911|09:45:49|S|10|44.590000||
B|MIND|20250911|09:45:49|S|20|8.230000||
B|OKE|20250911|09:45:49|S|30|72.650000||
B|SPY|20250911|09:45:49|S|6|653.650700||
B|TQQQ|20250911|09:45:49|S|58|94.455000||
B|TTD|20250911|09:45:49|S|43|46.005000||
B|YPF|20250911|09:45:49|S|12|28.700000||
B|ZS|20250911|09:45:49|S|100|285.155900||
B|AAPL|20250911|09:45:50|S|100|228.300700||
B|AAPL|20250911|09:45:50|S|300|228.201400||
B|ARM|20250911|09:45:50|S|5|154.450000||
B|CASY|20250911|09:45:50|S|2|548.860000||
B|CRDO|20250911|09:45:50|S|20|164.230000||
B|GLXY|20250911|09:45:50|S|800|27.930000||
B|GOOGL|20250911|09:45:50|S|100|237.250000||
B|JEPQ|20250911|09:45:50|S|3|56.290000||
B|JMIA|20250911|09:45:50|S|7|9.378800||
B|LRCX|20250911|09:45:50|S|20|112.300000||
B|MSTU|20250911|09:45:50|S|300|4.915000||
B|ORCL|20250911|09:45:50|S|30|317.010000||
B|ORCX|20250911|09:45:50|S|30|52.040000||
B|OXY|20250911|09:45:50|S|1600|45.980000||
B|POET|20250911|09:45:50|S|200|5.620000||
B|QQQ|20250911|09:45:50|S|172|581.660700||
B|RCL|20250911|09:45:50|S|30|346.165000||
B|SPY|20250911|09:45:50|S|100|653.649300||
B|TQQQ|20250911|09:45:50|S|3|94.429300||
B|VOO|20250911|09:45:50|S|20|600.929000||
B|YYGH|20250911|09:45:50|S|15|0.418700||
B|Z|20250911|09:45:50|S|100|85.345000||
B|CRDO|20250911|09:45:51|S|20|164.410000||
B|DHI|20250911|09:45:51|S|12|178.410000||
B|FTNT|20250911|09:45:51|S|1|80.032200||
B|KALA|20250911|09:45:51|S|35|16.570000||
B|KTOS|20250911|09:45:51|S|50|66.900000||
B|SPY|20250911|09:45:51|S|100|653.599300||
B|TQQQ|20250911|09:45:51|S|3|94.429300||
B|V|20250911|09:45:51|S|17|338.610000||
B|YPF|20250911|09:45:51|S|12|28.720000||
B|AVGO|20250911|09:45:52|S|30|362.350000||
B|BILL|20250911|09:45:52|S|100|53.680000||
B|BILL|20250911|09:45:52|S|800|53.660000||
B|BITF|20250911|09:45:52|S|934|1.960000||
B|BMNR|20250911|09:45:52|S|400|48.745000||
B|FIG|20250911|09:45:52|S|100|52.480000||
B|JPST|20250911|09:45:52|S|400|50.670000||
B|MARA|20250911|09:45:52|S|100|15.825000||
B|ORCL|20250911|09:45:52|S|20|317.345000||
B|ORCL|20250911|09:45:52|S|30|317.329200||
B|TQQQ|20250911|09:45:52|S|430|94.435000||
B|YPF|20250911|09:45:52|S|263|28.695000||
B|AEHL|20250911|09:45:53|S|30|3.820000||
B|BABA|20250911|09:45:53|S|30|149.550000||
B|GEV|20250911|09:45:53|S|20|651.120000||
B|MOGU|20250911|09:45:53|S|767|6.050000||
B|MSTR|20250911|09:45:53|S|40|325.070000||
B|MU|20250911|09:45:53|S|15|153.580000||
B|NTES|20250911|09:45:53|S|1|149.100000||
B|NVDA|20250911|09:45:53|S|25|177.955100||
B|ORCL|20250911|09:45:53|S|5|317.190000||
B|ORCL|20250911|09:45:53|S|15|317.230000||
B|ORCL|20250911|09:45:53|S|30|317.220000||
B|ORCL|20250911|09:45:53|S|200|317.290000||
B|PDT|20250911|09:45:53|S|7|13.432500||
B|QQQ|20250911|09:45:53|S|173|581.680600||
B|RKLB|20250911|09:45:53|S|85|46.600000||
B|RVMD|20250911|09:45:53|S|300|44.850000||
B|TQQQ|20250911|09:45:53|S|3|94.429300||
B|TSLA|20250911|09:45:53|S|18|348.868000||
B|YANG|20250911|09:45:53|S|20|23.140000||
B|BABA|20250911|09:45:54|S|10|149.546200||
B|HPE|20250911|09:45:54|S|100|24.635000||
B|LFGY|20250911|09:45:54|S|2|35.290000||
B|MU|20250911|09:45:54|S|100|153.580000||
B|MU|20250911|09:45:54|S|100|153.640000||
B|NVDA|20250911|09:45:54|S|30|178.065000||
B|OLED|20250911|09:45:54|S|7|136.320000||
B|RIOT|20250911|09:45:54|S|35|16.215000||
B|SLV|20250911|09:45:54|S|100|37.439300||
B|SOXL|20250911|09:45:54|S|10|29.139300||
B|TLT|20250911|09:45:54|S|17|90.140000||
B|TQQQ|20250911|09:45:54|S|200|94.447500||
B|UNH|20250911|09:45:54|S|64|349.110000||
B|UVXY|20250911|09:45:54|S|500|10.955000||
B|AU|20250911|09:45:55|S|1|64.395000||
B|BTCM|20250911|09:45:55|S|100|2.930000||
B|CRCL|20250911|09:45:55|S|10|125.162500||
B|CRCL|20250911|09:45:55|S|100|125.170000||
B|KTOS|20250911|09:45:55|S|72|66.970000||
B|KTOS|20250911|09:45:55|S|100|66.970000||
B|KTOS|20250911|09:45:55|S|100|66.970000||
B|KTOS|20250911|09:45:55|S|101|66.960000||
B|MOGU|20250911|09:45:55|S|57|6.070000||
B|NRG|20250911|09:45:55|S|100|161.150000||
B|NVO|20250911|09:45:55|S|15|54.339000||
B|ORCL|20250911|09:45:55|S|2|317.040000||
B|PLTR|20250911|09:45:55|S|50|165.765000||
B|SPYD|20250911|09:45:55|S|10|44.619300||
B|STEC|20250911|09:45:55|S|300|2.540000||
B|XLI|20250911|09:45:55|S|1|152.087000||
B|AAOI|20250911|09:45:56|S|100|27.280000||
B|CRWV|20250911|09:45:56|S|35|112.410000||
B|CpN|20250911|09:45:56|S|7|30.360000||
B|IAUM|20250911|09:45:56|S|2001|36.175000||
B|MU|20250911|09:45:56|S|25|153.950000||
B|MU|20250911|09:45:56|S|50|154.090000||
B|ORCL|20250911|09:45:56|S|100|317.215700||
B|OXM|20250911|09:45:56|S|10|47.570000||
B|RTX|20250911|09:45:56|S|100|155.860000||
B|SMCI|20250911|09:45:56|S|100|43.870000||
B|SOFI|20250911|09:45:56|S|4|25.810000||
B|TSM|20250911|09:45:56|S|100|259.590000||
B|AMAT|20250911|09:45:57|S|100|168.840000||
B|AMST|20250911|09:45:57|S|10|4.590000||
B|BIDU|20250911|09:45:57|S|100|110.455000||
B|BITF|20250911|09:45:57|S|119|1.960000||
B|BITF|20250911|09:45:57|S|220|1.965000||
B|CVNA|20250911|09:45:57|S|100|357.580000||
B|GOOGL|20250911|09:45:57|S|100|237.448800||
B|GOOGL|20250911|09:45:57|S|200|237.379100||
B|ORCL|20250911|09:45:57|S|5|317.280000||
B|SNDL|20250911|09:45:57|S|100|2.355000||
B|TSLQ|20250911|09:45:57|S|100|13.750000||
B|UAL|20250911|09:45:57|S|100|107.380000||
B|AMPX|20250911|09:45:58|S|70|7.865000||
B|AMST|20250911|09:45:58|S|100|4.589900||
B|FCX|20250911|09:45:58|S|700|45.050000||
B|GOOGL|20250911|09:45:58|S|20|237.370000||
B|KO|20250911|09:45:58|S|1|67.903500||
B|MU|20250911|09:45:58|S|100|154.200000||
B|ORCL|20250911|09:45:58|S|15|317.205000||
B|ORCL|20250911|09:45:58|S|100|317.630000||
B|OXLC|20250911|09:45:58|S|160|17.694500||
B|RVMD|20250911|09:45:58|S|20|44.870000||
B|TSLA|20250911|09:45:58|S|100|349.167600||
B|UNHG|20250911|09:45:58|S|200|21.590000||
B|UPS|20250911|09:45:58|S|100|83.810000||
B|WDC|20250911|09:45:58|S|3|97.000000||
B|WHLR|20250911|09:45:58|S|100|2.250000||
B|COF|20250911|09:45:59|S|20|223.370000||
B|CRCL|20250911|09:45:59|S|23|125.580000||
B|CRCL|20250911|09:45:59|S|100|125.610000||
B|CRWV|20250911|09:45:59|S|1|112.520000||
B|IREN|20250911|09:45:59|S|100|33.229000||
B|LYFT|20250911|09:45:59|S|30|18.780000||
B|MRK|20250911|09:45:59|S|1|84.530000||
B|ORCL|20250911|09:45:59|S|100|317.560000||
B|SPXU|20250911|09:45:59|S|30|14.520000||
B|YANG|20250911|09:45:59|S|11|23.130000||
B|APPS|20250911|09:46:00|S|100|4.475000||
B|CARR|20250911|09:46:00|S|100|62.812400||
B|CRCL|20250911|09:46:00|S|3|125.610000||
B|CRWD|20250911|09:46:00|S|150|430.310000||
B|GRAB|20250911|09:46:00|S|500|5.295000||
B|MU|20250911|09:46:00|S|100|154.160000||
B|MU|20250911|09:46:00|S|100|154.160000||
B|MU|20250911|09:46:00|S|100|154.230000||
B|MU|20250911|09:46:00|S|100|154.240000||
B|MU|20250911|09:46:00|S|160|154.182200||
B|SGOV|20250911|09:46:00|S|405|100.500000||
B|TER|20250911|09:46:00|S|140|118.570000||
B|BMNR|20250911|09:46:01|S|100|48.795000||
B|CRCL|20250911|09:46:01|S|25|125.650000||
B|HIVE|20250911|09:46:01|S|26|3.518100||
B|MU|20250911|09:46:01|S|100|154.390000||
B|OPEN|20250911|09:46:01|S|200|8.215000||
B|OWL|20250911|09:46:01|S|100|18.580000||
B|PFSA|20250911|09:46:01|E|100|0.409500||
B|STSS|20250911|09:46:01|S|69|9.490000||
B|TGL|20250911|09:46:01|S|200|1.450000||
B|TSLA|20250911|09:46:01|S|2|349.050000||
B|TSLA|20250911|09:46:01|S|20|349.116900||
B|BRK/B|20250911|09:46:02|S|12|493.270000||
B|CRCL|20250911|09:46:02|S|75|125.820000||
B|HOOD|20250911|09:46:02|S|21|118.995000||
B|KSPI|20250911|09:46:02|S|100|85.730000||
B|KSPI|20250911|09:46:02|S|100|85.790000||
B|MARA|20250911|09:46:02|S|78|15.880000||
B|MU|20250911|09:46:02|S|73|154.410000||
B|NKTR|20250911|09:46:02|S|30|49.960000||
B|ORCL|20250911|09:46:02|S|10|317.030000||
B|TSLA|20250911|09:46:02|S|10|349.210000||
B|XLV|20250911|09:46:02|S|50|138.389300||
B|YMAG|20250911|09:46:02|S|1|15.288100||
B|BE|20250911|09:46:03|S|25|66.240000||
B|CRCL|20250911|09:46:03|S|43|125.820000||
B|MU|20250911|09:46:03|S|40|154.320000||
B|MU|20250911|09:46:03|S|50|154.330000||
B|MU|20250911|09:46:03|S|100|154.330000||
B|NVDA|20250911|09:46:03|S|200|178.075000||
B|ORCL|20250911|09:46:03|S|100|317.120000||
B|PLTR|20250911|09:46:03|S|22|165.868600||
B|TSLA|20250911|09:46:03|S|20|349.207800||
B|TSLA|20250911|09:46:03|S|90|349.220000||
B|TSLA|20250911|09:46:03|S|121|349.210000||
B|VRT|20250911|09:46:03|S|1|135.900000||
B|CRWV|20250911|09:46:04|S|1000|112.690000||
B|FTNT|20250911|09:46:04|S|100|80.040000||
B|GOOGL|20250911|09:46:04|S|100|237.544500||
B|IREN|20250911|09:46:04|S|40|33.395000||
B|META|20250911|09:46:04|S|10|751.150000||
B|MO|20250911|09:46:04|S|2|66.058500||
B|MU|20250911|09:46:04|S|100|154.390000||
B|OPEN|20250911|09:46:04|S|31|8.210700||
B|OPEN|20250911|09:46:04|S|449|8.210700||
B|OPEN|20250911|09:46:04|S|3300|8.215000||
B|PLTR|20250911|09:46:04|S|42|166.048800||
B|RSP|20250911|09:46:04|S|15|188.425000||
B|SCHD|20250911|09:46:04|S|5|27.589300||
B|SOFI|20250911|09:46:04|S|300|25.855000||
B|SPY|20250911|09:46:04|S|35|653.969300||
B|TGTX|20250911|09:46:04|S|10|32.120000||
B|TRON|20250911|09:46:04|S|200|3.075000||
B|TSLA|20250911|09:46:04|S|15|349.330000||
B|TSLA|20250911|09:46:04|S|180|349.286300||
B|ASST|20250911|09:46:05|S|100|7.731100||
B|CIFR|20250911|09:46:05|S|100|10.439300||
B|CRCL|20250911|09:46:05|S|1|125.710000||
B|CRWV|20250911|09:46:05|S|24|112.690000||
B|CRWV|20250911|09:46:05|S|27|112.690000||
B|CRWV|20250911|09:46:05|S|50|112.690000||
B|GGAL|20250911|09:46:05|S|100|31.890000||
B|GOOGL|20250911|09:46:05|S|15|237.470000||
B|GSK|20250911|09:46:05|S|100|41.030000||
B|GSK|20250911|09:46:05|S|100|41.030000||
B|ITUB|20250911|09:46:05|S|1490|7.103500||
B|NVDL|20250911|09:46:05|S|50|86.370300||
B|ORCL|20250911|09:46:05|S|25|317.240000||
B|ORCL|20250911|09:46:05|S|200|317.300000||
B|PGY|20250911|09:46:05|S|3|37.640000||
B|SNPS|20250911|09:46:05|S|5|413.591000||
B|SNPS|20250911|09:46:05|S|8|413.611000||
B|SQM|20250911|09:46:05|S|300|41.460000||
B|TSLA|20250911|09:46:05|S|100|349.406300||
B|BABA|20250911|09:46:06|S|200|149.520000||
B|BMNR|20250911|09:46:06|S|100|48.775000||
B|HOOD|20250911|09:46:06|S|10|119.075000||
B|IREN|20250911|09:46:06|S|100|33.419300||
B|LULU|20250911|09:46:06|S|20|166.173300||
B|LUMN|20250911|09:46:06|S|100|6.495000||
B|ORCL|20250911|09:46:06|S|10|317.110000||
B|RIOT|20250911|09:46:06|S|100|16.300000||
B|SNPS|20250911|09:46:06|S|100|413.461900||
B|SOXS|20250911|09:46:06|S|1|6.335000||
B|TSLA|20250911|09:46:06|S|22|349.370000||
B|VEA|20250911|09:46:06|S|1|59.815000||
B|BCE|20250911|09:46:07|S|3|24.129300||
B|CIEN|20250911|09:46:07|S|100|131.950000||
B|GOOGL|20250911|09:46:07|S|50|237.395000||
B|JPM|20250911|09:46:07|S|5|303.880000||
B|KLAR|20250911|09:46:07|S|50|44.410000||
B|MAZE|20250911|09:46:07|S|135|23.890000||
B|MU|20250911|09:46:07|S|50|154.180000||
B|NIO|20250911|09:46:07|S|268|5.915000||
B|RRX|20250911|09:46:07|S|20|142.160000||
B|AMST|20250911|09:46:08|S|100|4.640000||
B|BBW|20250911|09:46:08|S|14|73.860000||
B|CRCL|20250911|09:46:08|S|100|125.830000||
B|GOOGL|20250911|09:46:08|S|100|237.360000||
B|MTA|20250911|09:46:08|S|300|5.640000||
B|MU|20250911|09:46:08|S|100|154.180000||
B|NVO|20250911|09:46:08|S|15|54.359300||
B|PLTR|20250911|09:46:08|S|5|166.029500||
B|PLTR|20250911|09:46:08|S|33|166.050000||
B|AMST|20250911|09:46:09|S|100|4.380000||
B|AMST|20250911|09:46:09|S|200|4.350000||
B|KLAR|20250911|09:46:09|S|5|44.498600||
B|MU|20250911|09:46:09|S|46|154.306800||
B|MU|20250911|09:46:09|S|350|154.330000||
B|NFE|20250911|09:46:09|S|100|1.330000||
B|ORCL|20250911|09:46:09|S|14|317.270000||
B|ORCL|20250911|09:46:09|S|20|317.230000||
B|PL|20250911|09:46:09|S|200|9.725000||
B|TQQQ|20250911|09:46:09|S|27|94.599300||
B|VRT|20250911|09:46:09|S|4|136.010000||
B|AMST|20250911|09:46:10|S|200|4.320000||
B|AMST|20250911|09:46:10|S|400|4.270000||
B|BRK/B|20250911|09:46:10|S|16|493.110000||
B|NBIS|20250911|09:46:10|S|1|91.600000||
B|PFSA|20250911|09:46:10|S|800|0.413201||
B|SHV|20250911|09:46:10|S|7|110.270000||
B|SMH|20250911|09:46:10|S|100|303.730000||
B|TSLL|20250911|09:46:10|S|200|13.385000||
B|Z|20250911|09:46:10|S|100|85.380000||
B|AMD|20250911|09:46:11|S|100|157.067800||
B|AMD|20250911|09:46:11|S|300|157.090000||
B|BE|20250911|09:46:11|S|100|66.330000||
B|BE|20250911|09:46:11|S|300|66.340000||
B|CVNA|20250911|09:46:11|S|10|357.790000||
B|GLD|20250911|09:46:11|S|100|333.760000||
B|GLXY|20250911|09:46:11|S|2|28.060000||
B|MMM|20250911|09:46:11|S|1|154.660000||
B|MOGU|20250911|09:46:11|S|100|6.160000||
B|NIO|20250911|09:46:11|S|542|5.915000||
B|ONDS|20250911|09:46:11|S|100|5.860000||
B|ORBS|20250911|09:46:11|S|60|19.730000||
B|ORCL|20250911|09:46:11|S|32|316.950000||
B|ORCL|20250911|09:46:11|S|70|316.820000||
B|SFD|20250911|09:46:11|S|100|24.220000||
B|ZETA|20250911|09:46:11|S|8|19.290000||
B|AGX|20250911|09:46:12|S|100|228.100000||
B|BITF|20250911|09:46:12|S|500|1.970000||
B|HOOD|20250911|09:46:12|S|3|118.980000||
B|HOOD|20250911|09:46:12|S|100|119.015000||
B|KWEB|20250911|09:46:12|S|784|40.317200||
B|MOGU|20250911|09:46:12|S|100|6.170000||
B|ORCL|20250911|09:46:12|S|13|316.970000||
B|TQQQ|20250911|09:46:12|S|23|94.555000||
B|ZETA|20250911|09:46:12|S|100|19.290000||
B|ZIM|20250911|09:46:12|S|1|13.190000||
B|AMD|20250911|09:46:13|S|100|157.070000||
B|CRWV|20250911|09:46:13|S|100|112.840000||
B|GEOS|20250911|09:46:13|S|20|17.060000||
B|HOOD|20250911|09:46:13|S|42|119.020000||
B|INOD|20250911|09:46:13|S|115|59.440000||
B|INOD|20250911|09:46:13|S|500|59.490000||
B|MU|20250911|09:46:13|S|100|154.250000||
B|OPEN|20250911|09:46:13|S|200|8.230700||
B|ORCL|20250911|09:46:13|S|4|317.010000||
B|ORCL|20250911|09:46:13|S|20|316.980000||
B|PLTR|20250911|09:46:13|S|40|166.000000||
B|SOFI|20250911|09:46:13|S|200|25.860000||
B|TQQQ|20250911|09:46:13|S|157|94.559300||
B|UNH|20250911|09:46:13|S|50|349.040000||
B|ALAB|20250911|09:46:14|S|7|236.920000||
B|AMST|20250911|09:46:14|S|27|4.280000||
B|AMZN|20250911|09:46:14|S|55|229.814000||
B|CNC|20250911|09:46:14|S|20|35.151000||
B|GLD|20250911|09:46:14|S|469|333.810000||
B|KLAR|20250911|09:46:14|S|10|44.690000||
B|MU|20250911|09:46:14|S|56|154.180000||
B|MU|20250911|09:46:14|S|100|154.160000||
B|NIO|20250911|09:46:14|S|48|5.915000||
B|ORCL|20250911|09:46:14|S|30|316.780000||
B|ORCL|20250911|09:46:14|S|166|316.670000||
B|PLTR|20250911|09:46:14|S|42|166.058600||
B|PLTR|20250911|09:46:14|S|100|165.980000||
B|RR|20250911|09:46:14|S|100|3.155000||
B|RVMD|20250911|09:46:14|S|20|45.090000||
B|SPY|20250911|09:46:14|S|100|654.039300||
B|TQQQ|20250911|09:46:14|S|15|94.599300||
B|TTWO|20250911|09:46:14|S|6|245.280000||
B|VGSH|20250911|09:46:14|S|243|58.849300||
B|ZETA|20250911|09:46:14|S|100|19.290000||
B|ZIM|20250911|09:46:14|S|13|13.190000||
B|AMST|20250911|09:46:15|S|100|4.360000||
B|BABA|20250911|09:46:15|S|300|149.480000||
B|CRCL|20250911|09:46:15|S|200|126.090000||
B|HOOD|20250911|09:46:15|S|100|119.080000||
B|HOOD|20250911|09:46:15|S|100|119.085000||
B|MOGU|20250911|09:46:15|S|200|6.200000||
B|MSTZ|20250911|09:46:15|S|100|5.375000||
B|MSTZ|20250911|09:46:15|S|200|5.375000||
B|ORCL|20250911|09:46:15|S|30|316.870000||
B|PLTR|20250911|09:46:15|S|100|166.060000||
B|RBLX|20250911|09:46:15|S|100|134.640000||
B|SNPS|20250911|09:46:15|S|50|413.204700||
B|WLDS|20250911|09:46:15|S|1000|6.657000||
B|ARM|20250911|09:46:16|S|100|154.630000||
B|BIDU|20250911|09:46:16|S|50|110.620000||
B|CG|20250911|09:46:16|S|70|66.100000||
B|CRCL|20250911|09:46:16|S|15|126.040000||
B|CRWV|20250911|09:46:16|S|69|112.900000||
B|CVNA|20250911|09:46:16|S|10|357.810000||
B|HOOD|20250911|09:46:16|S|100|119.095000||
B|HOOD|20250911|09:46:16|S|100|119.095000||
B|HOOD|20250911|09:46:16|S|100|119.120000||
B|MU|20250911|09:46:16|S|100|154.160000||
B|MU|20250911|09:46:16|S|100|154.210000||
B|MU|20250911|09:46:16|S|200|154.160000||
B|NVDA|20250911|09:46:16|S|100|178.160000||
B|RMBS|20250911|09:46:16|S|100|80.932500||
B|AMD|20250911|09:46:17|S|50|157.047800||
B|AMZN|20250911|09:46:17|S|5|229.830000||
B|BABA|20250911|09:46:17|S|86|149.510000||
B|CRCL|20250911|09:46:17|S|10|125.980000||
B|CRWD|20250911|09:46:17|S|20|430.320000||
B|LUV|20250911|09:46:17|S|50|31.157300||
B|MU|20250911|09:46:17|S|93|154.150000||
B|MU|20250911|09:46:17|S|400|154.154000||
B|NB|20250911|09:46:17|S|125|4.770000||
B|OC|20250911|09:46:17|S|20|154.860000||
B|OPEN|20250911|09:46:17|S|1200|8.265000||
B|RBLX|20250911|09:46:17|S|100|134.730000||
B|ADPT|20250911|09:46:18|S|100|13.110000||
B|AMD|20250911|09:46:18|S|100|157.050000||
B|BABA|20250911|09:46:18|S|100|149.468800||
B|FXI|20250911|09:46:18|S|93|40.295000||
B|IBIT|20250911|09:46:18|S|100|64.745000||
B|MDLZ|20250911|09:46:18|S|242|62.920000||
B|MU|20250911|09:46:18|S|100|154.090000||
B|OPEN|20250911|09:46:18|S|604|8.265000||
B|ORCL|20250911|09:46:18|S|10|316.900000||
B|ORCL|20250911|09:46:18|S|100|316.921000||
B|ORCL|20250911|09:46:18|S|100|316.930000||
B|ORCL|20250911|09:46:18|S|140|316.880000||
B|ORCL|20250911|09:46:18|S|571|316.960000||
B|PLTR|20250911|09:46:18|S|1000|166.095000||
B|RIO|20250911|09:46:18|S|500|62.150000||
B|TSLA|20250911|09:46:18|S|50|349.340000||
B|BIDU|20250911|09:46:19|S|200|110.650000||
B|CRCL|20250911|09:46:19|S|1|125.780000||
B|LMND|20250911|09:46:19|S|100|48.890000||
B|RBRK|20250911|09:46:19|S|12|80.520000||
B|SNPS|20250911|09:46:19|S|12|412.920000||
B|SPY|20250911|09:46:19|S|30|654.030700||
B|SPY|20250911|09:46:19|S|100|654.030700||
B|SUIG|20250911|09:46:19|S|100|4.260000||
B|AAPL|20250911|09:46:20|S|100|228.310000||
B|ABCL|20250911|09:46:20|S|2000|4.580000||
B|AMST|20250911|09:46:20|S|10|4.130000||
B|BMNR|20250911|09:46:20|S|200|48.540000||
B|CRCL|20250911|09:46:20|S|19|125.865000||
B|CRWV|20250911|09:46:20|S|32|112.990000||
B|CRWV|20250911|09:46:20|S|100|113.000000||
B|FUTU|20250911|09:46:20|S|200|186.790000||
B|MU|20250911|09:46:20|S|6|154.280000||
B|MU|20250911|09:46:20|S|100|154.240000||
B|ORCX|20250911|09:46:20|S|300|52.100000||
B|ORCX|20250911|09:46:20|S|1400|52.090000||
B|SOFI|20250911|09:46:20|S|575|25.919300||
B|SUIG|20250911|09:46:20|S|100|4.270000||
B|UNHG|20250911|09:46:20|S|100|21.610000||
B|WLDS|20250911|09:46:20|S|900|6.730000||
B|ARKK|20250911|09:46:21|S|400|76.925000||
B|BABA|20250911|09:46:21|S|40|149.528600||
B|BITF|20250911|09:46:21|S|405|1.975000||
B|INGM|20250911|09:46:21|S|20|20.870000||
B|LUMN|20250911|09:46:21|S|60|6.485000||
B|NVDA|20250911|09:46:21|S|30|178.085000||
B|NVDA|20250911|09:46:21|S|100|178.055000||
B|OKTA|20250911|09:46:21|S|10|90.067000||
B|ORBS|20250911|09:46:21|S|200|19.780000||
B|ORCL|20250911|09:46:21|S|50|317.070000||
B|ORCX|20250911|09:46:21|S|200|52.090000||
B|ORCX|20250911|09:46:21|S|500|52.100000||
B|PL|20250911|09:46:21|S|100|9.760700||
B|RVMD|20250911|09:46:21|S|100|45.215000||
B|RZLV|20250911|09:46:21|S|30|6.825000||
B|TEM|20250911|09:46:21|S|100|82.420000||
B|AAPL|20250911|09:46:22|S|100|228.290000||
B|AMD|20250911|09:46:22|S|300|157.050000||
B|AMSC|20250911|09:46:22|S|300|53.294500||
B|AMST|20250911|09:46:22|S|52|3.950000||
B|BIDU|20250911|09:46:22|S|100|110.701700||
B|CNC|20250911|09:46:22|S|60|35.180000||
B|GOOGL|20250911|09:46:22|S|100|237.489000||
B|LMT|20250911|09:46:22|S|4|465.980000||
B|MOGU|20250911|09:46:22|S|101|6.309800||
B|MU|20250911|09:46:22|S|25|154.400000||
B|NVO|20250911|09:46:22|S|91|54.399300||
B|ORCX|20250911|09:46:22|S|33|52.120000||
B|PFF|20250911|09:46:22|S|1|31.939300||
B|SUIG|20250911|09:46:22|S|100|4.290000||
B|SUIG|20250911|09:46:22|S|300|4.300000||
B|TQQQ|20250911|09:46:22|S|5|94.659300||
B|TQQQ|20250911|09:46:22|S|100|94.659300||
B|VUZI|20250911|09:46:22|S|800|2.340000||
B|AAPL|20250911|09:46:23|S|100|228.310000||
B|AG|20250911|09:46:23|S|100|9.595000||
B|BABA|20250911|09:46:23|S|11|149.598800||
B|CRCL|20250911|09:46:23|S|93|125.990000||
B|CRCL|20250911|09:46:23|S|400|125.930000||
B|CRML|20250911|09:46:23|S|500|6.140000||
B|MU|20250911|09:46:23|S|20|154.515000||
B|MU|20250911|09:46:23|S|45|154.470000||
B|NVDA|20250911|09:46:23|S|175|178.085000||
B|ORCL|20250911|09:46:23|S|5|317.120000||
B|SPXL|20250911|09:46:23|S|1|200.539100||
B|TECL|20250911|09:46:23|S|4|110.898500||
B|TECL|20250911|09:46:23|S|10|110.898300||
B|TQQQ|20250911|09:46:23|S|4|94.669300||
B|TQQQ|20250911|09:46:23|S|11|94.649300||
B|TSLA|20250911|09:46:23|S|50|349.540000||
B|YANG|20250911|09:46:23|S|300|23.115000||
B|YPF|20250911|09:46:23|S|1|28.740000||
B|AMD|20250911|09:46:24|S|100|157.047800||
B|BIDU|20250911|09:46:24|S|100|110.720000||
B|BRK/B|20250911|09:46:24|S|3|493.430000||
B|CRCL|20250911|09:46:24|S|100|126.060000||
B|FBTC|20250911|09:46:24|S|25|99.463500||
B|JOBY|20250911|09:46:24|S|4|13.725000||
B|KTOS|20250911|09:46:24|S|100|67.230000||
B|KWEB|20250911|09:46:24|S|275|40.329300||
B|MU|20250911|09:46:24|S|10|154.510000||
B|MU|20250911|09:46:24|S|62|154.510000||
B|MU|20250911|09:46:24|S|100|154.510000||
B|NVDA|20250911|09:46:24|S|50|178.079000||
B|NVO|20250911|09:46:24|S|240|54.410000||
B|PLTR|20250911|09:46:24|S|50|166.175000||
B|PSTV|20250911|09:46:24|S|100|0.468200||
B|SNAP|20250911|09:46:24|S|300|7.145000||
B|SNAP|20250911|09:46:24|S|700|7.145000||
B|SOXL|20250911|09:46:24|S|21|29.255000||
B|SPXL|20250911|09:46:24|S|3|200.539100||
B|UPRO|20250911|09:46:24|S|5|105.629300||
B|AMZN|20250911|09:46:25|S|150|229.800000||
B|BABA|20250911|09:46:25|S|100|149.598300||
B|CCJ|20250911|09:46:25|S|30|80.250000||
B|LULU|20250911|09:46:25|S|10|166.440000||
B|OKLO|20250911|09:46:25|S|10|74.190000||
B|OPEN|20250911|09:46:25|S|50|8.270000||
B|ORCL|20250911|09:46:25|S|25|316.960000||
B|SOXL|20250911|09:46:25|S|14|29.245000||
B|SOXL|20250911|09:46:25|S|17|29.245000||
B|SPY|20250911|09:46:25|S|300|654.145000||
B|TECL|20250911|09:46:25|S|4|110.858600||
B|TECL|20250911|09:46:25|S|7|110.848800||
B|TEM|20250911|09:46:25|S|25|82.485000||
B|TSLA|20250911|09:46:25|S|63|349.340000||
B|UPRO|20250911|09:46:25|S|2|105.619300||
B|AAPL|20250911|09:46:26|S|1|228.245000||
B|AAPL|20250911|09:46:26|S|1|228.265000||
B|AAPL|20250911|09:46:26|S|4|228.260000||
B|AMST|20250911|09:46:26|S|22|3.950000||
B|BITF|20250911|09:46:26|S|275|1.975000||
B|CRDO|20250911|09:46:26|S|10|164.830000||
B|CRWV|20250911|09:46:26|S|100|113.035000||
B|CRWV|20250911|09:46:26|S|198|113.026500||
B|MU|20250911|09:46:26|S|10|154.470000||
B|MU|20250911|09:46:26|S|100|154.480000||
B|OPEN|20250911|09:46:26|S|100|8.269300||
B|OPEN|20250911|09:46:26|S|200|8.269300||
B|RR|20250911|09:46:26|S|800|3.180000||
B|UPRO|20250911|09:46:26|S|4|105.629300||
B|AGIO|20250911|09:46:27|S|20|36.280000||
B|AMST|20250911|09:46:27|S|99|3.950000||
B|AMZN|20250911|09:46:27|S|50|229.790000||
B|BITF|20250911|09:46:27|S|140|1.975000||
B|CONL|20250911|09:46:27|S|80|33.910000||
B|CRWV|20250911|09:46:27|S|100|113.060000||
B|GLXY|20250911|09:46:27|S|80|28.210000||
B|NVDA|20250911|09:46:27|S|100|178.000000||
B|OPEN|20250911|09:46:27|S|200|8.265000||
B|PGY|20250911|09:46:27|S|20|37.850000||
B|SH|20250911|09:46:27|S|1|38.020000||
B|TECL|20250911|09:46:27|S|12|110.818300||
B|TSLL|20250911|09:46:27|S|70|13.380000||
B|UNHG|20250911|09:46:27|S|200|21.650000||
B|AMST|20250911|09:46:28|S|50|3.920000||
B|BABA|20250911|09:46:28|S|30|149.720000||
B|BITU|20250911|09:46:28|S|20|53.750000||
B|FIG|20250911|09:46:28|S|193|52.570000||
B|GRI|20250911|09:46:28|S|2|2.490000||
B|LSCC|20250911|09:46:28|S|100|66.870000||
B|MOGU|20250911|09:46:28|S|100|6.330000||
B|NBIS|20250911|09:46:28|S|120|91.980000||
B|NBIS|20250911|09:46:28|S|175|91.970000||
B|ORCL|20250911|09:46:28|S|30|316.490000||
B|PLTR|20250911|09:46:28|S|6|166.198500||
B|PLTR|20250911|09:46:28|S|43|166.198500||
B|SNDK|20250911|09:46:28|S|100|85.340000||
B|SNPS|20250911|09:46:28|S|100|413.400000||
B|SNPS|20250911|09:46:28|S|100|413.491000||
B|TSLA|20250911|09:46:28|S|10|349.440000||
B|AMD|20250911|09:46:29|S|100|156.811200||
B|BRK/B|20250911|09:46:29|S|100|493.430000||
B|CRCL|20250911|09:46:29|S|83|126.130000||
B|NBIS|20250911|09:46:29|S|175|92.050000||
B|SPY|20250911|09:46:29|S|100|654.139300||
B|TSM|20250911|09:46:29|S|100|259.630000||
B|UPRO|20250911|09:46:29|S|2|105.639300||
B|AAPL|20250911|09:46:30|S|100|228.300000||
B|BCAT|20250911|09:46:30|S|200|15.240000||
B|HD|20250911|09:46:30|S|100|418.200000||
B|HROW|20250911|09:46:30|S|100|39.210000||
B|LMND|20250911|09:46:30|S|300|48.945000||
B|MRUS|20250911|09:46:30|S|68|68.050000||
B|NVDA|20250911|09:46:30|S|100|177.995000||
B|PGY|20250911|09:46:30|S|1|37.880000||
B|PLTM|20250911|09:46:30|S|500|13.425000||
B|TEM|20250911|09:46:30|S|100|82.350000||
B|TQQQ|20250911|09:46:30|S|4|94.630000||
B|ZS|20250911|09:46:30|S|33|284.557100||
B|ADBE|20250911|09:46:31|S|9|351.580000||
B|AMD|20250911|09:46:31|S|8|156.800000||
B|AMD|20250911|09:46:31|S|106|156.751400||
B|BILL|20250911|09:46:31|S|191|53.830000||
B|COIN|20250911|09:46:31|S|50|316.960000||
B|CRCL|20250911|09:46:31|S|100|126.320000||
B|DLTR|20250911|09:46:31|S|10|100.020000||
B|GOOGL|20250911|09:46:31|S|50|237.574400||
B|KYIV|20250911|09:46:31|S|750|11.140000||
B|MU|20250911|09:46:31|S|100|154.070000||
B|NVDA|20250911|09:46:31|S|6|178.035000||
B|ORCL|20250911|09:46:31|S|1|316.360000||
B|PLTR|20250911|09:46:31|S|5|166.150000||
B|SOXL|20250911|09:46:31|S|11|29.225000||
B|SPXL|20250911|09:46:31|S|1|200.558800||
B|TECL|20250911|09:46:31|S|3|110.768600||
B|TECL|20250911|09:46:31|S|5|110.768600||
B|TECL|20250911|09:46:31|S|5|110.788500||
B|UPXI|20250911|09:46:31|S|500|5.770000||
B|ALMU|20250911|09:46:32|S|400|14.310000||
B|AMD|20250911|09:46:32|S|82|156.911500||
B|HOOD|20250911|09:46:32|S|1|119.200000||
B|MOGU|20250911|09:46:32|S|40|6.350000||
B|MOGU|20250911|09:46:32|S|100|6.380000||
B|NVO|20250911|09:46:32|S|50|54.410000||
B|OPEN|20250911|09:46:32|S|100|8.290700||
B|OPEN|20250911|09:46:32|S|114|8.280700||
B|ORCL|20250911|09:46:32|S|5|316.362300||
B|SCCO|20250911|09:46:32|S|20|103.070000||
B|SNDK|20250911|09:46:32|S|25|85.240000||
B|SNDK|20250911|09:46:32|S|100|85.180000||
B|SPXL|20250911|09:46:32|S|2|200.569300||
B|TECL|20250911|09:46:32|S|6|110.790000||
B|TECL|20250911|09:46:32|S|27|110.788300||
B|AAPL|20250911|09:46:33|S|2|228.280000||
B|AAPL|20250911|09:46:33|S|3|228.280000||
B|CRCL|20250911|09:46:33|S|78|126.440000||
B|CRCL|20250911|09:46:33|S|100|126.550000||
B|CVNA|20250911|09:46:33|S|5|357.990000||
B|GOOGL|20250911|09:46:33|S|100|237.595000||
B|MOGU|20250911|09:46:33|S|200|6.370000||
B|OUST|20250911|09:46:33|S|70|29.790000||
B|SOUN|20250911|09:46:33|S|200|14.375000||
B|SPXL|20250911|09:46:33|S|12|200.579000||
B|TECL|20250911|09:46:33|S|4|110.798600||
B|TECL|20250911|09:46:33|S|36|110.798300||
B|TQQQ|20250911|09:46:33|S|6|94.665000||
B|TSLA|20250911|09:46:33|S|30|349.340000||
B|TSLA|20250911|09:46:33|S|150|349.340000||
B|UPRO|20250911|09:46:33|S|25|105.629300||
B|YINN|20250911|09:46:33|S|50|51.635000||
B|ZETA|20250911|09:46:33|S|100|19.310000||
B|AMST|20250911|09:46:34|S|50|4.050000||
B|AVGO|20250911|09:46:34|S|50|363.140000||
B|BTG|20250911|09:46:34|S|13|4.345000||
B|CLSK|20250911|09:46:34|S|200|10.195000||
B|CRDO|20250911|09:46:34|S|9|164.800000||
B|GOOGL|20250911|09:46:34|S|50|237.602600||
B|GOOGL|20250911|09:46:34|S|100|237.632400||
B|GOOGL|20250911|09:46:34|S|100|237.634000||
B|NESR|20250911|09:46:34|S|200|10.130000||
B|OKLO|20250911|09:46:34|S|40|74.230000||
B|OLN|20250911|09:46:34|S|37|26.430000||
B|OPEN|20250911|09:46:34|S|100|8.305000||
B|PL|20250911|09:46:34|S|100|9.760900||
B|QUBT|20250911|09:46:34|S|1|15.190000||
B|TQQQ|20250911|09:46:34|S|7|94.619300||
B|TSLA|20250911|09:46:34|S|100|349.295000||
B|UNH|20250911|09:46:34|S|100|349.720000||
B|ABVX|20250911|09:46:35|S|100|86.080000||
B|AEI|20250911|09:46:35|S|100|2.600000||
B|AMSC|20250911|09:46:35|S|28|53.370000||
B|AMSC|20250911|09:46:35|S|75|53.423800||
B|AMZN|20250911|09:46:35|S|25|229.855000||
B|BABA|20250911|09:46:35|S|200|149.788300||
B|MU|20250911|09:46:35|S|100|154.045000||
B|MU|20250911|09:46:35|S|100|154.087300||
B|NBIS|20250911|09:46:35|S|100|92.080000||
B|ORCL|20250911|09:46:35|S|100|316.390000||
B|ORCL|20250911|09:46:35|S|100|316.394400||
B|TGTX|20250911|09:46:35|S|20|32.190000||
B|TQQQ|20250911|09:46:35|S|3|94.609300||
B|TQQQ|20250911|09:46:35|S|38|94.609300||
B|TQQQ|20250911|09:46:35|S|300|94.625000||
B|BE|20250911|09:46:36|S|100|66.400000||
B|BX|20250911|09:46:36|S|60|182.060000||
B|CRWV|20250911|09:46:36|S|10|112.950000||
B|MU|20250911|09:46:36|S|240|154.225000||
B|NBIS|20250911|09:46:36|S|20|92.090000||
B|NVDA|20250911|09:46:36|S|12|177.999000||
B|NVDA|20250911|09:46:36|S|20|177.999000||
B|NXPI|20250911|09:46:36|S|9|221.570000||
B|OPEN|20250911|09:46:36|S|40|8.300700||
B|PFE|20250911|09:46:36|S|1|24.690000||
B|RZLV|20250911|09:46:36|S|50|6.835000||
B|SOXL|20250911|09:46:36|S|1|29.240000||
B|SOXL|20250911|09:46:36|S|19|29.235000||
B|SOXL|20250911|09:46:36|S|20|29.235000||
B|SOXS|20250911|09:46:36|S|510|6.335000||
B|TQQQ|20250911|09:46:36|S|4|94.619300||
B|TSLA|20250911|09:46:36|S|30|349.276800||
B|AAPL|20250911|09:46:37|S|10|228.170000||
B|AMD|20250911|09:46:37|S|500|156.918800||
B|EWU|20250911|09:46:37|S|1|41.880100||
B|IONQ|20250911|09:46:37|S|100|43.590000||
B|IWM|20250911|09:46:37|S|100|237.555000||
B|IWM|20250911|09:46:37|S|600|237.570700||
B|JPM|20250911|09:46:37|S|100|304.400000||
B|NBIS|20250911|09:46:37|S|100|92.050000||
B|NVDA|20250911|09:46:37|S|66|177.979300||
B|NVDA|20250911|09:46:37|S|101|177.945000||
B|OPEN|20250911|09:46:37|S|400|8.305000||
B|OPEN|20250911|09:46:37|S|8100|8.305000||
B|SPXL|20250911|09:46:37|S|2|200.519000||
B|TQQQ|20250911|09:46:37|S|3|94.619300||
B|UPRO|20250911|09:46:37|S|2|105.609300||
B|UPRO|20250911|09:46:37|S|2|105.609300||
B|UPRO|20250911|09:46:37|S|3|105.609300||
B|AAPL|20250911|09:46:38|S|30|228.185000||
B|CIEN|20250911|09:46:38|S|20|132.200000||
B|CLSK|20250911|09:46:38|S|1000|10.195000||
B|CRWV|20250911|09:46:38|S|50|112.955000||
B|KO|20250911|09:46:38|S|5|67.920000||
B|MARA|20250911|09:46:38|S|100|15.865000||
B|MARA|20250911|09:46:38|S|400|15.870000||
B|SOXL|20250911|09:46:38|S|29|29.215000||
B|SPXL|20250911|09:46:38|S|4|200.489000||
B|TECL|20250911|09:46:38|S|6|110.788500||
B|UPRO|20250911|09:46:38|S|2|105.599300||
B|WLDS|20250911|09:46:38|S|6|6.620000||
B|AAPL|20250911|09:46:39|S|100|228.170000||
B|AVAV|20250911|09:46:39|S|80|245.910000||
B|CIEN|20250911|09:46:39|S|20|132.180000||
B|CRCL|20250911|09:46:39|S|5|126.360000||
B|CRWV|20250911|09:46:39|S|20|112.870000||
B|NFLX|20250911|09:46:39|S|3|1234.360000||
B|RBLX|20250911|09:46:39|S|115|134.580000||
B|SPXL|20250911|09:46:39|S|1|200.489000||
B|TEM|20250911|09:46:39|S|145|82.300000||
B|TMO|20250911|09:46:39|S|1|485.530000||
B|TQQQ|20250911|09:46:39|S|15|94.629300||
B|WAY|20250911|09:46:39|S|9|38.340000||
B|Z|20250911|09:46:39|S|100|85.420800||
B|AMZN|20250911|09:46:40|S|60|229.840000||
B|BMNR|20250911|09:46:40|S|100|48.780000||
B|BRK/B|20250911|09:46:40|S|2|493.260000||
B|DUOL|20250911|09:46:40|S|100|293.346000||
B|ETHA|20250911|09:46:40|S|100|33.275000||
B|EWY|20250911|09:46:40|S|15|77.788100||
B|HOOD|20250911|09:46:40|S|200|119.180000||
B|HOOD|20250911|09:46:40|S|200|119.200000||
B|JACK|20250911|09:46:40|S|20|18.330000||
B|LDI|20250911|09:46:40|S|100|3.760000||
B|MU|20250911|09:46:40|S|10|153.930000||
B|OPEN|20250911|09:46:40|S|6|8.300000||
B|OXM|20250911|09:46:40|S|4|48.610000||
B|RBLX|20250911|09:46:40|S|7|134.580000||
B|TECL|20250911|09:46:40|S|5|110.778300||
B|TQQQ|20250911|09:46:40|S|5|94.629300||
B|TSLA|20250911|09:46:40|S|100|349.230000||
B|AIRO|20250911|09:46:41|S|20|19.810000||
B|CRWV|20250911|09:46:41|S|800|112.730000||
B|HAO|20250911|09:46:41|S|2|1.488000||
B|HD|20250911|09:46:41|S|100|418.180000||
B|KLAR|20250911|09:46:41|S|10|43.930000||
B|LRCX|20250911|09:46:41|S|20|112.495000||
B|MO|20250911|09:46:41|S|300|66.110000||
B|NEGG|20250911|09:46:41|S|490|40.930000||
B|NVDA|20250911|09:46:41|S|100|177.975000||
B|NVDA|20250911|09:46:41|S|200|177.975000||
B|PWR|20250911|09:46:41|S|30|395.605000||
B|SNDK|20250911|09:46:41|S|80|85.140000||
B|SPXL|20250911|09:46:41|S|2|200.469100||
B|SPXL|20250911|09:46:41|S|3|200.469300||
B|TECL|20250911|09:46:41|S|18|110.778300||
B|TQQQ|20250911|09:46:41|S|11|94.619300||
B|XOM|20250911|09:46:41|S|168|112.365000||
B|AAPL|20250911|09:46:42|S|4|228.175000||
B|AIRO|20250911|09:46:42|S|100|19.810000||
B|CRCL|20250911|09:46:42|S|40|126.540000||
B|HAL|20250911|09:46:42|S|10|22.519100||
B|LYFT|20250911|09:46:42|S|8|18.855000||
B|LYFT|20250911|09:46:42|S|155|18.855000||
B|SNPS|20250911|09:46:42|S|300|413.050000||
B|TQQQ|20250911|09:46:42|S|4|94.669300||
B|UPRO|20250911|09:46:42|S|8|105.630000||
B|VEA|20250911|09:46:42|S|50|59.820000||
B|AMD|20250911|09:46:43|S|3|157.008600||
B|ASTX|20250911|09:46:43|S|10|16.250000||
B|HOOD|20250911|09:46:43|S|25|119.250000||
B|IBIT|20250911|09:46:43|S|100|64.765000||
B|ORCL|20250911|09:46:43|S|25|317.494600||
B|ORCL|20250911|09:46:43|S|100|317.450000||
B|ORCL|20250911|09:46:43|S|150|317.498000||
B|RCL|20250911|09:46:43|S|25|346.880000||
B|SEZL|20250911|09:46:43|S|3|84.740000||
B|SOXL|20250911|09:46:43|S|28|29.205000||
B|TQQQ|20250911|09:46:43|S|5|94.669300||
B|TQQQ|20250911|09:46:43|S|16|94.665000||
B|UBER|20250911|09:46:43|S|1160|95.431500||
B|AI|20250911|09:46:44|S|10|15.645000||
B|BX|20250911|09:46:44|S|18|182.175000||
B|CNK|20250911|09:46:44|S|400|27.565000||
B|CRCL|20250911|09:46:44|S|50|126.670000||
B|NVDA|20250911|09:46:44|S|8|178.030000||
B|ORCL|20250911|09:46:44|S|25|317.310000||
B|PDD|20250911|09:46:44|S|3|126.050000||
B|AMC|20250911|09:46:45|S|100|2.800000||
B|AMD|20250911|09:46:45|S|15|156.990000||
B|APLD|20250911|09:46:45|S|600|17.100000||
B|APP|20250911|09:46:45|S|1|564.840000||
B|CDNS|20250911|09:46:45|S|20|341.550000||
B|CRCL|20250911|09:46:45|S|1|126.759000||
B|EQX|20250911|09:46:45|S|304|10.760000||
B|FIG|20250911|09:46:45|S|4|52.620000||
B|JMIA|20250911|09:46:45|S|40|9.390000||
B|MOGU|20250911|09:46:45|S|8|6.430000||
B|MU|20250911|09:46:45|S|100|153.710000||
B|TNA|20250911|09:46:45|S|200|42.929300||
B|TQQQ|20250911|09:46:45|S|3|94.689300||
B|TSLA|20250911|09:46:45|S|100|349.385000||
B|UPRO|20250911|09:46:45|S|2|105.649300||
B|VTIP|20250911|09:46:45|S|1|50.735000||
B|WRD|20250911|09:46:45|S|50|9.420000||
B|AMST|20250911|09:46:46|S|100|4.040000||
B|CRWV|20250911|09:46:46|S|10|113.040000||
B|HOOD|20250911|09:46:46|S|200|119.310000||
B|LUMN|20250911|09:46:46|S|100|6.480000||
B|LYFT|20250911|09:46:46|S|57|18.860000||
B|ORBS|20250911|09:46:46|S|500|19.480000||
B|ORCL|20250911|09:46:46|S|10|317.040000||
B|PWR|20250911|09:46:46|S|32|395.870000||
B|TECL|20250911|09:46:46|S|6|110.828600||
B|UPRO|20250911|09:46:46|S|1|105.639300||
B|UPRO|20250911|09:46:46|S|4|105.645000||
B|UPRO|20250911|09:46:46|S|5|105.639300||
B|VGT|20250911|09:46:46|S|10|717.590000||
B|YINN|20250911|09:46:46|S|30|51.615000||
B|AAPL|20250911|09:46:47|S|100|228.171200||
B|AAPL|20250911|09:46:47|S|200|228.181200||
B|LMND|20250911|09:46:47|S|200|48.980000||
B|NVDA|20250911|09:46:47|S|20|178.069300||
B|ORCX|20250911|09:46:47|S|35|52.100000||
B|QQQ|20250911|09:46:47|S|45|582.229300||
B|QQQ|20250911|09:46:47|S|100|582.229300||
B|SQQQ|20250911|09:46:47|S|100|16.935000||
B|YINN|20250911|09:46:47|S|200|51.635000||
B|AAPL|20250911|09:46:48|S|11|228.175000||
B|AMD|20250911|09:46:48|S|15|157.090000||
B|BLK|20250911|09:46:48|S|17|1114.020000||
B|CNC|20250911|09:46:48|S|20|35.060000||
B|ETSY|20250911|09:46:48|S|234|60.570000||
B|FFAI|20250911|09:46:48|S|10|1.725000||
B|GOOGL|20250911|09:46:48|S|100|237.695000||
B|HIMS|20250911|09:46:48|S|100|49.070000||
B|MELI|20250911|09:46:48|S|3|2359.000000||
B|MOGU|20250911|09:46:48|S|30|6.510000||
B|MU|20250911|09:46:48|S|100|153.682400||
B|NIO|20250911|09:46:48|S|50|5.915000||
B|NVDA|20250911|09:46:48|S|28|178.080000||
B|PBR|20250911|09:46:48|S|150|12.735000||
B|PTLO|20250911|09:46:48|S|1100|6.075000||
B|TECL|20250911|09:46:48|S|5|110.888600||
B|TSLA|20250911|09:46:48|S|100|349.530000||
B|UPRO|20250911|09:46:48|S|2|105.659300||
B|UPST|20250911|09:46:48|S|5|63.187500||
B|UPST|20250911|09:46:48|S|10|63.187500||
B|XLF|20250911|09:46:48|S|200|53.500000||
B|BKD|20250911|09:46:49|S|150|7.579300||
B|BMNR|20250911|09:46:49|S|100|48.880000||
B|CRCL|20250911|09:46:49|S|15|126.780000||
B|CRCL|20250911|09:46:49|S|184|126.940000||
B|CVX|20250911|09:46:49|S|50|158.215000||
B|GOOGL|20250911|09:46:49|S|100|237.695000||
B|JPM|20250911|09:46:49|S|100|304.550000||
B|KR|20250911|09:46:49|S|134|66.300000||
B|OPEN|20250911|09:46:49|S|100|8.280000||
B|OPEN|20250911|09:46:49|S|200|8.278000||
B|QQQ|20250911|09:46:49|S|250|582.239300||
B|TECL|20250911|09:46:49|S|5|110.868500||
B|TQQQ|20250911|09:46:49|S|2|94.709300||
B|TQQQ|20250911|09:46:49|S|6|94.709300||
B|UPRO|20250911|09:46:49|S|2|105.659300||
B|UPRO|20250911|09:46:49|S|2|105.659300||
B|UPRO|20250911|09:46:49|S|2|105.659300||
B|VRT|20250911|09:46:49|S|10|136.780000||
B|YANG|20250911|09:46:49|S|1|23.085000||
B|AMST|20250911|09:46:50|S|100|3.990000||
B|BABA|20250911|09:46:50|S|300|149.860000||
B|CLBT|20250911|09:46:50|S|20|17.220000||
B|CMCL|20250911|09:46:50|S|100|31.940000||
B|NVDA|20250911|09:46:50|S|20|178.069300||
B|ORCL|20250911|09:46:50|S|5|317.200000||
B|ORCL|20250911|09:46:50|S|100|317.220000||
B|ORCL|20250911|09:46:50|S|100|317.245000||
B|PBFR|20250911|09:46:50|S|100|28.430000||
B|TQQQ|20250911|09:46:50|S|2|94.729300||
B|UPRO|20250911|09:46:50|S|2|105.669300||
B|CRCL|20250911|09:46:51|S|5|127.140000||
B|CVNA|20250911|09:46:51|S|100|358.030000||
B|FMX|20250911|09:46:51|S|5|87.920000||
B|LUMN|20250911|09:46:51|S|1700|6.480000||
B|QUBT|20250911|09:46:51|S|1|15.190000||
B|RNA|20250911|09:46:51|S|100|37.420000||
B|SPXL|20250911|09:46:51|S|1|200.659100||
B|TNA|20250911|09:46:51|S|1|42.907500||
B|TSLA|20250911|09:46:51|S|10|349.640000||
B|TSLA|20250911|09:46:51|S|30|349.640000||
B|TSLA|20250911|09:46:51|S|100|349.600000||
B|UPRO|20250911|09:46:51|S|1|105.679300||
B|ALAB|20250911|09:46:52|S|1|237.050000||
B|AMZN|20250911|09:46:52|S|40|230.238600||
B|CONL|20250911|09:46:52|S|50|33.910000||
B|CRCL|20250911|09:46:52|S|10|127.260000||
B|CRI|20250911|09:46:52|S|200|29.195000||
B|CRWV|20250911|09:46:52|S|200|113.290000||
B|FIG|20250911|09:46:52|S|400|52.640000||
B|NVDA|20250911|09:46:52|S|19|178.150000||
B|ORCL|20250911|09:46:52|S|6|317.493300||
B|PLTR|20250911|09:46:52|S|165|166.300000||
B|PLTR|20250911|09:46:52|S|1634|166.310000||
B|QQQ|20250911|09:46:52|S|7|582.400000||
B|RKLB|20250911|09:46:52|S|174|47.050000||
B|TECL|20250911|09:46:52|S|7|110.988500||
B|TECL|20250911|09:46:52|S|8|110.978500||
B|TECL|20250911|09:46:52|S|18|110.930000||
B|TQQQ|20250911|09:46:52|S|6|94.779300||
B|TSLA|20250911|09:46:52|S|100|349.640000||
B|UNH|20250911|09:46:52|S|10|349.411200||
B|UPRO|20250911|09:46:52|S|8|105.709300||
B|UPRO|20250911|09:46:52|S|16|105.689300||
B|UPS|20250911|09:46:52|S|100|83.878800||
B|GOOGL|20250911|09:46:53|S|100|237.688600||
B|JPM|20250911|09:46:53|S|50|304.557300||
B|SOFI|20250911|09:46:53|S|160|25.945000||
B|SOXL|20250911|09:46:53|S|27|29.255000||
B|SQQQ|20250911|09:46:53|S|360|16.915000||
B|TECL|20250911|09:46:53|S|9|110.968600||
B|TEM|20250911|09:46:53|S|105|82.440000||
B|UPRO|20250911|09:46:53|S|3|105.709300||
B|UPXI|20250911|09:46:53|S|2000|5.810000||
B|USB|20250911|09:46:53|S|100|49.220000||
B|AAPL|20250911|09:46:54|S|1|228.260000||
B|AMZN|20250911|09:46:54|S|1|230.280000||
B|BE|20250911|09:46:54|S|100|66.610000||
B|CALM|20250911|09:46:54|S|1|109.500000||
B|CVNA|20250911|09:46:54|S|100|358.200000||
B|HOOD|20250911|09:46:54|S|10|119.372200||
B|MOGU|20250911|09:46:54|S|30|6.680000||
B|ORCL|20250911|09:46:54|S|100|317.670000||
B|PLTR|20250911|09:46:54|S|600|166.285000||
B|PLTZ|20250911|09:46:54|S|33|8.795000||
B|PROK|20250911|09:46:54|S|2900|2.580000||
B|SNDK|20250911|09:46:54|S|25|85.580000||
B|SOXL|20250911|09:46:54|S|90|29.240000||
B|SOXL|20250911|09:46:54|S|100|29.240700||
B|SOXL|20250911|09:46:54|S|100|29.245000||
B|TECL|20250911|09:46:54|S|4|110.968600||
B|TEL|20250911|09:46:54|S|5|211.340000||
B|TQQQ|20250911|09:46:54|S|7|94.789300||
B|TQQQ|20250911|09:46:54|S|13|94.789300||
B|ARM|20250911|09:46:55|S|100|155.840000||
B|GOOGL|20250911|09:46:55|S|49|237.828500||
B|GRRR|20250911|09:46:55|S|1|18.190000||
B|HOOD|20250911|09:46:55|S|8|119.375000||
B|IBIT|20250911|09:46:55|S|22|64.803500||
B|NIO|20250911|09:46:55|S|100|5.915000||
B|OPEN|20250911|09:46:55|S|400|8.295000||
B|PDX|20250911|09:46:55|S|170|24.825000||
B|RBLX|20250911|09:46:55|S|100|134.784100||
B|RGTI|20250911|09:46:55|S|300|16.155000||
B|RIOT|20250911|09:46:55|S|300|16.345000||
B|RKLB|20250911|09:46:55|S|100|47.070000||
B|TECL|20250911|09:46:55|S|6|110.978500||
B|TECL|20250911|09:46:55|S|9|110.978300||
B|UNH|20250911|09:46:55|S|99|349.510000||
B|UPRO|20250911|09:46:55|S|2|105.719300||
B|VVV|20250911|09:46:55|S|5|39.695000||
B|AXP|20250911|09:46:56|S|29|324.620000||
B|BE|20250911|09:46:56|S|2|66.540000||
B|FTNT|20250911|09:46:56|S|50|80.080000||
B|GOOGL|20250911|09:46:56|S|100|237.835000||
B|GOOGL|20250911|09:46:56|S|100|237.840000||
B|GOOGL|20250911|09:46:56|S|100|237.882200||
B|HOOD|20250911|09:46:56|S|30|119.378100||
B|PYPL|20250911|09:46:56|S|1|65.960000||
B|SOXL|20250911|09:46:56|S|39|29.245000||
B|SPXL|20250911|09:46:56|S|2|200.709300||
B|STX|20250911|09:46:56|S|25|196.420000||
B|TQQQ|20250911|09:46:56|S|6|94.789300||
B|TSLL|20250911|09:46:56|S|50|13.405000||
B|UPRO|20250911|09:46:56|S|3|105.719100||
B|VRT|20250911|09:46:56|S|25|136.940000||
B|AAPL|20250911|09:46:57|S|6|228.270000||
B|AMZN|20250911|09:46:57|S|54|230.260000||
B|AVGO|20250911|09:46:57|S|60|363.720000||
B|CRCL|20250911|09:46:57|S|2|127.310000||
B|CRCL|20250911|09:46:57|S|5|127.180000||
B|GOOG|20250911|09:46:57|S|400|238.260000||
B|HIMS|20250911|09:46:57|S|10|49.084900||
B|HOOD|20250911|09:46:57|S|30|119.390000||
B|IEI|20250911|09:46:57|S|390|120.139300||
B|KTOS|20250911|09:46:57|S|100|67.210000||
B|MOGU|20250911|09:46:57|S|14|6.770000||
B|MOGU|20250911|09:46:57|S|100|6.780000||
B|MRVL|20250911|09:46:57|S|1|67.728500||
B|MU|20250911|09:46:57|S|100|153.810000||
B|ORCL|20250911|09:46:57|S|15|317.620000||
B|ORCL|20250911|09:46:57|S|20|317.460000||
B|QQQ|20250911|09:46:57|S|35|582.469300||
B|SEZL|20250911|09:46:57|S|100|84.840000||
B|TGL|20250911|09:46:57|S|500|1.450000||
B|TNA|20250911|09:46:57|S|2000|42.929300||
B|TOST|20250911|09:46:57|S|200|40.390000||
B|TQQQ|20250911|09:46:57|S|8|94.799300||
B|TQQQ|20250911|09:46:57|S|9|94.819300||
B|TSLL|20250911|09:46:57|S|200|13.405000||
B|AAPL|20250911|09:46:58|S|20|228.265000||
B|BABA|20250911|09:46:58|S|5|149.895000||
B|CRWV|20250911|09:46:58|S|100|113.430000||
B|IONQ|20250911|09:46:58|S|500|43.640000||
B|JD|20250911|09:46:58|S|900|33.735000||
B|NIO|20250911|09:46:58|S|9|5.915000||
B|NVDA|20250911|09:46:58|S|28|178.209300||
B|NVDA|20250911|09:46:58|S|154|178.202500||
B|SHOP|20250911|09:46:58|S|25|145.747300||
B|TECL|20250911|09:46:58|S|22|111.028800||
B|UPRO|20250911|09:46:58|S|4|105.749100||
B|UPRO|20250911|09:46:58|S|9|105.739300||
B|BITF|20250911|09:46:59|S|405|1.980000||
B|GDS|20250911|09:46:59|S|100|35.938100||
B|HIMS|20250911|09:46:59|S|150|49.099000||
B|KLAC|20250911|09:46:59|S|2|954.580000||
B|MU|20250911|09:46:59|S|100|153.920000||
B|NVDA|20250911|09:46:59|S|2|178.219300||
B|OPEN|20250911|09:46:59|S|24|8.300000||
B|QQQ|20250911|09:46:59|S|10|582.510000||
B|SCHG|20250911|09:46:59|S|1|31.185000||
B|TQQQ|20250911|09:46:59|S|21|94.839300||
B|TSLA|20250911|09:46:59|S|81|349.680000||
B|UNH|20250911|09:46:59|S|50|349.477800||
B|UPRO|20250911|09:46:59|S|1|105.757500||
B|AMD|20250911|09:47:00|S|50|157.130000||
B|AMPX|20250911|09:47:00|S|400|7.970000||
B|AMST|20250911|09:47:00|S|51|3.870000||
B|AMST|20250911|09:47:00|S|200|3.860000||
B|CRWV|20250911|09:47:00|S|60|113.510000||
B|EXC|20250911|09:47:00|S|10|43.189100||
B|IBIT|20250911|09:47:00|S|100|64.825000||
B|MAZE|20250911|09:47:00|S|7|24.210000||
B|MOGU|20250911|09:47:00|S|200|6.720000||
B|ORCL|20250911|09:47:00|S|100|317.445000||
B|OUST|20250911|09:47:00|S|30|29.800000||
B|PLTR|20250911|09:47:00|S|91|166.328500||
B|SPXL|20250911|09:47:00|S|1|200.789100||
B|TSM|20250911|09:47:00|S|886|259.880000||
B|UPRO|20250911|09:47:00|S|2|105.749300||
B|VRT|20250911|09:47:00|S|20|136.940000||
B|ZYBT|20250911|09:47:00|S|100|8.550000||
B|AMD|20250911|09:47:01|S|100|157.140000||
B|AMD|20250911|09:47:01|S|200|157.139200||
B|AMPX|20250911|09:47:01|S|106|7.955000||
B|AMST|20250911|09:47:01|S|200|3.850000||
B|BITF|20250911|09:47:01|S|353|1.980000||
B|BX|20250911|09:47:01|S|2|182.080000||
B|CRCL|20250911|09:47:01|S|100|127.410000||
B|CRDO|20250911|09:47:01|S|200|165.110000||
B|CRWV|20250911|09:47:01|S|100|113.510000||
B|GLXY|20250911|09:47:01|S|50|28.290000||
B|GLXY|20250911|09:47:01|S|90|28.290000||
B|MRVL|20250911|09:47:01|S|20|67.830000||
B|MSFT|20250911|09:47:01|S|1|499.110000||
B|PLTR|20250911|09:47:01|S|100|166.300000||
B|SPXL|20250911|09:47:01|S|2|200.749300||
B|TECL|20250911|09:47:01|S|4|111.038500||
B|WLDS|20250911|09:47:01|S|79|6.590000||
B|YMM|20250911|09:47:01|S|100|13.690000||
B|ZM|20250911|09:47:01|S|1|83.750000||
B|ARKK|20250911|09:47:02|S|100|77.010000||
B|ARKK|20250911|09:47:02|S|100|77.010000||
B|CRDO|20250911|09:47:02|S|100|165.110000||
B|CRWV|20250911|09:47:02|S|100|113.480000||
B|HOOD|20250911|09:47:02|S|15|119.380000||
B|LEU|20250911|09:47:02|S|10|219.505000||
B|SNDK|20250911|09:47:02|S|9|85.390000||
B|SNDK|20250911|09:47:02|S|291|85.450000||
B|SNDK|20250911|09:47:02|S|300|85.390000||
B|STX|20250911|09:47:02|S|100|196.500000||
B|TQQQ|20250911|09:47:02|S|4|94.820000||
B|UPXI|20250911|09:47:02|S|500|5.830000||
B|ZS|20250911|09:47:02|S|1|285.961000||
B|AMD|20250911|09:47:03|S|100|157.130000||
B|AMD|20250911|09:47:03|S|400|157.130000||
B|ETHA|20250911|09:47:03|S|900|33.355000||
B|MOGU|20250911|09:47:03|S|100|6.710000||
B|NAIL|20250911|09:47:03|S|50|89.760000||
B|ORCL|20250911|09:47:03|S|10|317.535000||
B|ORCL|20250911|09:47:03|S|80|317.535000||
B|ORCL|20250911|09:47:03|S|100|317.535000||
B|PLTU|20250911|09:47:03|S|11|85.970000||
B|SOFI|20250911|09:47:03|S|10000|25.979900||
B|SOXL|20250911|09:47:03|S|100|29.285000||
B|SPXL|20250911|09:47:03|S|1|200.729000||
B|SPXL|20250911|09:47:03|S|16|200.729000||
B|STEC|20250911|09:47:03|S|54|2.800000||
B|TQQQ|20250911|09:47:03|S|26|94.815000||
B|UNH|20250911|09:47:03|S|10|349.653400||
B|Z|20250911|09:47:03|S|20|85.353800||
B|AMST|20250911|09:47:04|S|50|3.890000||
B|BLSH|20250911|09:47:04|S|24|54.580000||
B|FUTU|20250911|09:47:04|S|4|187.271800||
B|GLD|20250911|09:47:04|S|150|334.121200||
B|GOOGL|20250911|09:47:04|S|100|237.768600||
B|HOOD|20250911|09:47:04|S|87|119.300000||
B|INTC|20250911|09:47:04|S|10|24.685000||
B|NFLX|20250911|09:47:04|S|3|1237.410000||
B|PGY|20250911|09:47:04|S|10|38.040000||
B|PWR|20250911|09:47:04|S|15|395.606000||
B|QS|20250911|09:47:04|S|100|8.995000||
B|RBLX|20250911|09:47:04|S|10|134.770000||
B|TEM|20250911|09:47:04|S|200|82.500000||
B|TSLA|20250911|09:47:04|S|100|349.820000||
B|VKTX|20250911|09:47:04|S|100|26.210000||
B|AVGO|20250911|09:47:05|S|50|363.620000||
B|AXIL|20250911|09:47:05|S|5|6.520000||
B|CRWV|20250911|09:47:05|S|20|113.760000||
B|FXI|20250911|09:47:05|S|176|40.329100||
B|GOF|20250911|09:47:05|S|200|15.025000||
B|HII|20250911|09:47:05|S|1|274.570000||
B|ORCL|20250911|09:47:05|S|100|317.380000||
B|PLTR|20250911|09:47:05|S|20|166.199500||
B|SCHD|20250911|09:47:05|S|10|27.599300||
B|SOXL|20250911|09:47:05|S|260|29.310000||
B|TECL|20250911|09:47:05|S|55|111.040000||
B|TSLA|20250911|09:47:05|S|25|349.730000||
B|TSLA|20250911|09:47:05|S|100|349.800000||
B|AMD|20250911|09:47:06|S|30|157.198300||
B|CCJ|20250911|09:47:06|S|14|80.207100||
B|MOGU|20250911|09:47:06|S|100|6.870000||
B|MOGU|20250911|09:47:06|S|100|6.870000||
B|NVTS|20250911|09:47:06|S|34|5.853500||
B|ORCX|20250911|09:47:06|S|20|52.190000||
B|QS|20250911|09:47:06|S|200|9.015000||
B|RIOT|20250911|09:47:06|S|20|16.365000||
B|RKLB|20250911|09:47:06|S|1000|47.110000||
B|TQQQ|20250911|09:47:06|S|35|94.870700||
B|TSLA|20250911|09:47:06|S|42|349.880000||
B|CEP|20250911|09:47:07|S|100|20.490000||
B|FCPT|20250911|09:47:07|S|8|25.615000||
B|HOOD|20250911|09:47:07|S|100|119.310000||
B|KO|20250911|09:47:07|S|200|67.905000||
B|LRCX|20250911|09:47:07|S|12|112.980000||
B|LRCX|20250911|09:47:07|S|22|112.970000||
B|MU|20250911|09:47:07|S|87|154.180000||
B|NTNX|20250911|09:47:07|S|91|79.590000||
B|NTNX|20250911|09:47:07|S|98|79.590000||
B|PL|20250911|09:47:07|S|600|9.849100||
B|RBLX|20250911|09:47:07|S|56|134.770000||
B|RBLX|20250911|09:47:07|S|300|134.770000||
B|TQQQ|20250911|09:47:07|S|247|94.860700||
B|TSLA|20250911|09:47:07|S|35|349.840000||
B|AAPL|20250911|09:47:08|S|485|228.210000||
B|AMD|20250911|09:47:08|S|1|157.180000||
B|BLDR|20250911|09:47:08|S|59|143.350000||
B|CRDO|20250911|09:47:08|S|23|165.120000||
B|CWVX|20250911|09:47:08|S|100|14.640000||
B|DUOL|20250911|09:47:08|S|4|293.650000||
B|FIG|20250911|09:47:08|S|26|52.680000||
B|HOOD|20250911|09:47:08|S|200|119.250000||
B|ITUB|20250911|09:47:08|S|7800|7.116600||
B|LRCX|20250911|09:47:08|S|8|112.980000||
B|MU|20250911|09:47:08|S|2|154.248000||
B|MU|20250911|09:47:08|S|500|154.240000||
B|NTNX|20250911|09:47:08|S|32|79.590000||
B|NVDA|20250911|09:47:08|S|9|178.240000||
B|ORCL|20250911|09:47:08|S|1000|317.110000||
B|SANM|20250911|09:47:08|S|32|122.180000||
B|AON|20250911|09:47:09|S|3|366.960000||
B|AVGO|20250911|09:47:09|S|1|363.420000||
B|AVGO|20250911|09:47:09|S|58|363.400000||
B|CRWV|20250911|09:47:09|S|40|113.750000||
B|DUOL|20250911|09:47:09|S|4|293.650000||
B|HOOD|20250911|09:47:09|S|60|119.370000||
B|INTC|20250911|09:47:09|S|400|24.685000||
B|J|20250911|09:47:09|S|5|146.090000||
B|LIDR|20250911|09:47:09|S|40|2.605000||
B|NBIS|20250911|09:47:09|S|70|92.580000||
B|NTNX|20250911|09:47:09|S|16|79.590000||
B|ORCL|20250911|09:47:09|S|100|317.170000||
B|ORCL|20250911|09:47:09|S|200|317.130000||
B|ORCL|20250911|09:47:09|S|300|317.290000||
B|PLTR|20250911|09:47:09|S|100|166.180000||
B|RMBS|20250911|09:47:09|S|122|80.820000||
B|SOFI|20250911|09:47:09|S|200|25.995000||
B|TQQQ|20250911|09:47:09|S|10|94.857500||
B|TQQQ|20250911|09:47:09|S|200|94.869300||
B|VNCE|20250911|09:47:09|S|500|3.354400||
B|AEM|20250911|09:47:10|S|2|151.640000||
B|CRWV|20250911|09:47:10|S|50|113.760000||
B|JD|20250911|09:47:10|S|200|33.780000||
B|META|20250911|09:47:10|S|11|752.870000||
B|MOGU|20250911|09:47:10|S|25|6.940000||
B|MOGU|20250911|09:47:10|S|100|6.820000||
B|NTNX|20250911|09:47:10|S|11|79.590000||
B|ORCL|20250911|09:47:10|S|10|316.930000||
B|ORCL|20250911|09:47:10|S|10|317.100000||
B|ORCL|20250911|09:47:10|S|100|317.100000||
B|APLD|20250911|09:47:11|S|25|17.159300||
B|APLD|20250911|09:47:11|S|500|17.160600||
B|APLD|20250911|09:47:11|S|1309|17.160000||
B|AVGO|20250911|09:47:11|S|2|363.090000||
B|BIDU|20250911|09:47:11|S|22|110.900000||
B|BIDU|20250911|09:47:11|S|178|110.890000||
B|CLOZ|20250911|09:47:11|S|100|26.795000||
B|CRCL|20250911|09:47:11|S|15|127.870000||
B|GLTO|20250911|09:47:11|S|100|3.240000||
B|MOGU|20250911|09:47:11|S|100|6.860000||
B|NBIS|20250911|09:47:11|S|100|92.490000||
B|NFLX|20250911|09:47:11|S|1|1238.385000||
B|NIO|20250911|09:47:11|S|600|5.920000||
B|NIO|20250911|09:47:11|S|2200|5.915000||
B|NIO|20250911|09:47:11|S|8500|5.915000||
B|NTNX|20250911|09:47:11|S|10|79.590000||
B|PL|20250911|09:47:11|S|400|9.830900||
B|PWR|20250911|09:47:11|S|30|395.690000||
B|SNDK|20250911|09:47:11|S|100|85.550000||
B|TEM|20250911|09:47:11|S|70|82.610000||
B|TQQQ|20250911|09:47:11|S|160|94.829300||
B|VTEB|20250911|09:47:11|S|2|49.945000||
B|AMD|20250911|09:47:12|S|450|157.217300||
B|BIDU|20250911|09:47:12|S|300|110.900000||
B|BMNR|20250911|09:47:12|S|100|48.880000||
B|CRWD|20250911|09:47:12|S|18|431.415000||
B|CRWV|20250911|09:47:12|S|51|113.740000||
B|CRWV|20250911|09:47:12|S|900|113.760000||
B|MA|20250911|09:47:12|S|10|581.230000||
B|META|20250911|09:47:12|S|25|752.565000||
B|MU|20250911|09:47:12|S|300|154.115000||
B|ORCL|20250911|09:47:12|S|15|316.710000||
B|QQQ|20250911|09:47:12|S|82|582.445000||
B|SNPS|20250911|09:47:12|S|1|413.230000||
B|YINN|20250911|09:47:12|S|31|51.690000||
B|AMD|20250911|09:47:13|S|300|157.158300||
B|BCAT|20250911|09:47:13|S|100|15.240000||
B|CRWV|20250911|09:47:13|S|100|113.760000||
B|DUOL|20250911|09:47:13|S|1|293.483500||
B|KLAR|20250911|09:47:13|S|5|44.288700||
B|KTOS|20250911|09:47:13|S|2|67.140000||
B|MU|20250911|09:47:13|S|10|154.040000||
B|NTNX|20250911|09:47:13|S|9|79.580000||
B|QQQ|20250911|09:47:13|S|70|582.418800||
B|RBLX|20250911|09:47:13|S|200|134.780000||
B|UNH|20250911|09:47:13|S|28|349.920000||
B|XLE|20250911|09:47:13|S|100|89.045000||
B|COUR|20250911|09:47:14|S|500|10.370000||
B|FIG|20250911|09:47:14|S|100|52.690000||
B|INSM|20250911|09:47:14|S|500|146.350000||
B|MIRM|20250911|09:47:14|S|19|74.540000||
B|NTNX|20250911|09:47:14|S|8|79.590000||
B|OPEN|20250911|09:47:14|S|200|8.330000||
B|T|20250911|09:47:14|S|1|29.125000||
B|TSLA|20250911|09:47:14|S|100|349.450000||
B|UNH|20250911|09:47:14|S|50|349.680000||
B|AMZN|20250911|09:47:15|S|100|230.360000||
B|AMZN|20250911|09:47:15|S|700|230.375000||
B|AVGO|20250911|09:47:15|S|44|363.010000||
B|MNDY|20250911|09:47:15|S|3|189.240000||
B|RGR|20250911|09:47:15|S|100|36.770000||
B|RGR|20250911|09:47:15|S|200|36.680000||
B|RGR|20250911|09:47:15|S|800|36.670000||
B|SMH|20250911|09:47:15|S|100|304.060000||
B|TSLL|20250911|09:47:15|S|870|13.390000||
B|TSLL|20250911|09:47:15|S|1600|13.385000||
B|VXX|20250911|09:47:15|S|1|33.980000||
B|ZIM|20250911|09:47:15|S|9|13.200000||
B|ZIM|20250911|09:47:15|S|31|13.200000||
B|ZIM|20250911|09:47:15|S|62|13.200000||
B|ZIM|20250911|09:47:15|S|200|13.200000||
B|AAL|20250911|09:47:16|S|100|12.689300||
B|ASML|20250911|09:47:16|S|10|806.489100||
B|CG|20250911|09:47:16|S|38|66.250000||
B|COYY|20250911|09:47:16|S|32|19.620000||
B|CRWD|20250911|09:47:16|S|50|431.425000||
B|CRWV|20250911|09:47:16|S|200|113.890000||
B|MOGU|20250911|09:47:16|S|1|6.900000||
B|OKLO|20250911|09:47:16|S|600|74.450000||
B|QQQ|20250911|09:47:16|S|80|582.520700||
B|SLM|20250911|09:47:16|S|100|28.850000||
B|SOFI|20250911|09:47:16|S|2|25.969300||
B|STX|20250911|09:47:16|S|36|196.410000||
B|STX|20250911|09:47:16|S|40|196.370000||
B|AMZN|20250911|09:47:17|S|200|230.345000||
B|COIN|20250911|09:47:17|S|458|317.350000||
B|JBHT|20250911|09:47:17|S|4|137.340000||
B|MOGU|20250911|09:47:17|S|250|6.810000||
B|NIO|20250911|09:47:17|S|810|5.915000||
B|NIO|20250911|09:47:17|S|2200|5.915000||
B|NVDA|20250911|09:47:17|S|60|178.200000||
B|PLTR|20250911|09:47:17|S|5|166.019000||
B|QURE|20250911|09:47:17|S|200|17.720000||
B|STEC|20250911|09:47:17|S|52|2.730000||
B|TSLA|20250911|09:47:17|S|100|349.352400||
B|UVIX|20250911|09:47:17|S|300|10.585000||
B|YINN|20250911|09:47:17|S|9|51.695000||
B|BRK/B|20250911|09:47:18|S|1|493.130000||
B|GOOG|20250911|09:47:18|S|4|238.345000||
B|KVYO|20250911|09:47:18|S|1|31.010000||
B|KVYO|20250911|09:47:18|S|100|31.010000||
B|MU|20250911|09:47:18|S|10|154.001800||
B|NBIS|20250911|09:47:18|S|5|92.460000||
B|NVDA|20250911|09:47:18|S|100|178.205000||
B|PANW|20250911|09:47:18|S|13|199.720000||
B|SHOP|20250911|09:47:18|S|5|145.814600||
B|STX|20250911|09:47:18|S|7|196.420000||
B|TEM|20250911|09:47:18|S|20|82.570000||
B|TLT|20250911|09:47:18|S|25|90.120000||
B|VICI|20250911|09:47:18|S|20|33.308500||
B|AMD|20250911|09:47:19|S|53|157.485000||
B|CG|20250911|09:47:19|S|11|66.260000||
B|CRCL|20250911|09:47:19|S|4|127.660000||
B|CRCL|20250911|09:47:19|S|5|127.700000||
B|GOOGL|20250911|09:47:19|S|100|237.939100||
B|SOXL|20250911|09:47:19|S|300|29.330700||
B|STX|20250911|09:47:19|S|6|196.430000||
B|TSLA|20250911|09:47:19|S|48|349.550000||
B|TSLA|20250911|09:47:19|S|76|349.545000||
B|VXX|20250911|09:47:19|S|1|33.970000||
B|BLK|20250911|09:47:20|S|80|1115.980000||
B|BRO|20250911|09:47:20|S|11|92.930000||
B|CG|20250911|09:47:20|S|10|66.260000||
B|COST|20250911|09:47:20|S|2|959.760000||
B|CRCL|20250911|09:47:20|S|60|127.700000||
B|ETHA|20250911|09:47:20|S|900|33.380000||
B|LOW|20250911|09:47:20|S|30|268.850000||
B|OPEN|20250911|09:47:20|S|2093|8.309800||
B|PL|20250911|09:47:20|S|150|9.829100||
B|STX|20250911|09:47:20|S|4|196.430000||
B|TSM|20250911|09:47:20|S|1|260.385800||
B|TSM|20250911|09:47:20|S|4|260.360000||
B|TSM|20250911|09:47:20|S|10|260.385800||
B|VST|20250911|09:47:20|S|5|210.153600||
B|XLK|20250911|09:47:20|S|200|271.145000||
B|AMD|20250911|09:47:21|S|70|157.420000||
B|BBAI|20250911|09:47:21|S|150|4.840000||
B|CRWV|20250911|09:47:21|S|100|113.840000||
B|HOOD|20250911|09:47:21|S|10|119.330000||
B|LULU|20250911|09:47:21|S|3|166.315000||
B|LULU|20250911|09:47:21|S|7|166.315000||
B|LULU|20250911|09:47:21|S|8|166.315000||
B|MOGU|20250911|09:47:21|S|1|6.730000||
B|NVDA|20250911|09:47:21|S|1|178.175000||
B|NVDA|20250911|09:47:21|S|26|178.180000||
B|NVDA|20250911|09:47:21|S|305|178.186500||
B|NVDA|20250911|09:47:21|S|800|178.190000||
B|NVDL|20250911|09:47:21|S|25|86.410300||
B|OPEN|20250911|09:47:21|S|2000|8.290000||
B|WOLF|20250911|09:47:21|S|100|1.705000||
B|YPF|20250911|09:47:21|S|16|28.740000||
B|AMAT|20250911|09:47:22|S|46|169.174500||
B|CRNX|20250911|09:47:22|S|33|33.920000||
B|CRWV|20250911|09:47:22|S|50|113.810000||
B|CRWV|20250911|09:47:22|S|500|113.820000||
B|GOOGL|20250911|09:47:22|S|100|237.940000||
B|HIMS|20250911|09:47:22|S|30|49.148600||
B|HOOD|20250911|09:47:22|S|100|119.360000||
B|IBIT|20250911|09:47:22|S|200|64.825000||
B|INOD|20250911|09:47:22|S|1|59.520000||
B|KR|20250911|09:47:22|S|100|66.455000||
B|MAZE|20250911|09:47:22|S|300|24.320000||
B|MOGU|20250911|09:47:22|S|500|6.710000||
B|MRCY|20250911|09:47:22|S|20|73.065000||
B|NIO|20250911|09:47:22|S|810|5.920000||
B|NVDA|20250911|09:47:22|S|40|178.195000||
B|ORCL|20250911|09:47:22|S|10|316.180000||
B|TOL|20250911|09:47:22|S|25|144.720000||
B|UNH|20250911|09:47:22|S|100|349.720000||
B|YPF|20250911|09:47:22|S|1|28.740000||
B|AMD|20250911|09:47:23|S|37|157.450000||
B|CRWV|20250911|09:47:23|S|5|113.820000||
B|FIG|20250911|09:47:23|S|80|52.690000||
B|IBIT|20250911|09:47:23|S|100|64.820000||
B|PANW|20250911|09:47:23|S|3|199.710000||
B|PANW|20250911|09:47:23|S|3|199.730000||
B|QCOM|20250911|09:47:23|S|100|159.370000||
B|RCL|20250911|09:47:23|S|50|345.720000||
B|SMCX|20250911|09:47:23|S|100|33.365000||
B|SNPS|20250911|09:47:23|S|6|413.290000||
B|TEM|20250911|09:47:23|S|100|82.740000||
B|TLT|20250911|09:47:23|S|400|90.090000||
B|TSLA|20250911|09:47:23|S|10|349.450000||
B|BAC|20250911|09:47:24|S|300|50.435000||
B|BIDU|20250911|09:47:24|S|1|110.890000||
B|CRWV|20250911|09:47:24|S|30|113.960000||
B|CRWV|20250911|09:47:24|S|30|114.090000||
B|CRWV|20250911|09:47:24|S|59|113.960000||
B|ETHA|20250911|09:47:24|S|900|33.375000||
B|GOOGL|20250911|09:47:24|S|20|237.951200||
B|NVDD|20250911|09:47:24|S|1400|4.140000||
B|ORCL|20250911|09:47:24|S|7|316.540000||
B|PBFR|20250911|09:47:24|S|200|28.430000||
B|SSK|20250911|09:47:24|S|100|35.050000||
B|STX|20250911|09:47:24|S|3|196.580000||
B|AI|20250911|09:47:25|S|3600|15.650000||
B|ALHC|20250911|09:47:25|S|900|15.520000||
B|CYBR|20250911|09:47:25|S|16|474.110000||
B|DOMH|20250911|09:47:25|S|100|6.730000||
B|ETHA|20250911|09:47:25|S|300|33.380000||
B|ETHA|20250911|09:47:25|S|900|33.375000||
B|LULU|20250911|09:47:25|S|1000|166.428100||
B|NFLX|20250911|09:47:25|S|1|1238.846000||
B|ORCL|20250911|09:47:25|S|30|316.490000||
B|SHOP|20250911|09:47:25|S|20|145.877600||
B|SNDK|20250911|09:47:25|S|100|85.210000||
B|SOUN|20250911|09:47:25|S|100|14.415000||
B|STSS|20250911|09:47:25|S|97|9.390000||
B|AAPL|20250911|09:47:26|S|15|228.110000||
B|AAPL|20250911|09:47:26|S|100|228.090000||
B|ALHC|20250911|09:47:26|S|161|15.520000||
B|AMPX|20250911|09:47:26|S|311|8.005000||
B|APLD|20250911|09:47:26|S|200|17.199100||
B|BZ|20250911|09:47:26|S|120|24.575000||
B|CC|20250911|09:47:26|S|120|16.620000||
B|CRWV|20250911|09:47:26|S|100|114.080000||
B|KWEB|20250911|09:47:26|S|100|40.395000||
B|LULU|20250911|09:47:26|S|4|166.390000||
B|MOGU|20250911|09:47:26|S|100|6.900000||
B|NTRS|20250911|09:47:26|S|10|127.540000||
B|OPEN|20250911|09:47:26|S|50|8.280700||
B|ORCL|20250911|09:47:26|S|2|316.450000||
B|RIOT|20250911|09:47:26|S|30|16.355000||
B|RNA|20250911|09:47:26|S|100|37.410000||
B|STEC|20250911|09:47:26|S|200|2.370000||
B|AMAT|20250911|09:47:27|S|8|169.120000||
B|BKR|20250911|09:47:27|S|167|46.908300||
B|CRCL|20250911|09:47:27|S|10|127.682500||
B|CRWV|20250911|09:47:27|S|3|114.080000||
B|LOVE|20250911|09:47:27|S|200|17.660000||
B|LULU|20250911|09:47:27|S|4|166.390000||
B|MOGU|20250911|09:47:27|S|12|6.930000||
B|ORBS|20250911|09:47:27|S|75|19.630000||
B|PLTR|20250911|09:47:27|S|10|166.168800||
B|PLTR|20250911|09:47:27|S|40|166.141400||
B|RMBS|20250911|09:47:27|S|30|80.981000||
B|RZLV|20250911|09:47:27|S|30|6.910000||
B|TEM|20250911|09:47:27|S|5|82.870000||
B|TSLA|20250911|09:47:27|S|60|349.250000||
B|TSLA|20250911|09:47:27|S|100|349.225000||
B|TYD|20250911|09:47:27|S|100|26.749800||
B|UPS|20250911|09:47:27|S|3|83.810000||
B|UPST|20250911|09:47:27|S|200|63.180000||
B|BABA|20250911|09:47:28|S|5|149.979100||
B|CNEQ|20250911|09:47:28|S|600|33.960000||
B|CRCL|20250911|09:47:28|S|10|127.590000||
B|CRCL|20250911|09:47:28|S|15|127.720000||
B|DLTR|20250911|09:47:28|S|72|100.040000||
B|MSFT|20250911|09:47:28|S|2|499.330000||
B|NVDL|20250911|09:47:28|S|100|86.470000||
B|ORCL|20250911|09:47:28|S|50|316.330000||
B|PLTR|20250911|09:47:28|S|1|166.160000||
B|PLTR|20250911|09:47:28|S|49|166.170000||
B|RKLB|20250911|09:47:28|S|204|47.200000||
B|SGOV|20250911|09:47:28|S|24|100.500000||
B|SOFI|20250911|09:47:28|S|45|25.965000||
B|TIGR|20250911|09:47:28|S|5|11.530000||
B|TSLA|20250911|09:47:28|S|51|349.270000||
B|BIDU|20250911|09:47:29|S|200|110.670000||
B|BITX|20250911|09:47:29|S|2|56.300000||
B|DOCN|20250911|09:47:29|S|30|34.110000||
B|LRCX|20250911|09:47:29|S|50|112.920000||
B|PFSA|20250911|09:47:29|S|100|0.425400||
B|RCAT|20250911|09:47:29|S|10|10.606700||
B|SEZL|20250911|09:47:29|S|6|84.890000||
B|SOXS|20250911|09:47:29|S|2|6.315000||
B|STEC|20250911|09:47:29|S|48|2.490000||
B|TEM|20250911|09:47:29|S|500|82.820000||
B|TLT|20250911|09:47:29|S|1|90.080000||
B|Z|20250911|09:47:29|S|100|85.550000||
B|AMAT|20250911|09:47:30|S|4|169.090000||
B|AMD|20250911|09:47:30|S|6|157.228300||
B|BN|20250911|09:47:30|S|12|67.770000||
B|CRCL|20250911|09:47:30|S|20|127.670000||
B|CRWV|20250911|09:47:30|S|10|113.930000||
B|CRWV|20250911|09:47:30|S|10|113.990000||
B|CRWV|20250911|09:47:30|S|100|113.930000||
B|CRWV|20250911|09:47:30|S|227|113.930000||
B|LSCC|20250911|09:47:30|S|15|66.970000||
B|MOGU|20250911|09:47:30|S|100|6.850000||
B|MSFT|20250911|09:47:30|S|30|499.255000||
B|NVDA|20250911|09:47:30|S|50|178.230000||
B|ORBS|20250911|09:47:30|S|10|19.630000||
B|SCLX|20250911|09:47:30|S|34|25.010000||
B|SOFI|20250911|09:47:30|S|500|25.960000||
B|SOFI|20250911|09:47:30|S|2000|25.970000||
B|TQQQ|20250911|09:47:30|S|200|94.842500||
B|TSLL|20250911|09:47:30|S|100|13.365900||
B|BABA|20250911|09:47:31|S|8|149.929000||
B|BILL|20250911|09:47:31|S|30|53.630000||
B|COHR|20250911|09:47:31|S|1|103.820000||
B|CRM|20250911|09:47:31|S|6|245.800000||
B|CRWV|20250911|09:47:31|S|3|113.990000||
B|IOT|20250911|09:47:31|S|25|38.710000||
B|META|20250911|09:47:31|S|1|752.910000||
B|MOGU|20250911|09:47:31|S|50|6.830000||
B|MOGU|20250911|09:47:31|S|100|6.850000||
B|MPWR|20250911|09:47:31|S|1|846.230000||
B|NTWK|20250911|09:47:31|S|100|4.380000||
B|ORCL|20250911|09:47:31|S|25|315.680000||
B|ORCL|20250911|09:47:31|S|100|315.840000||
B|ORCL|20250911|09:47:31|S|165|315.850000||
B|SOXL|20250911|09:47:31|S|500|29.305000||
B|VST|20250911|09:47:31|S|5|210.180000||
B|AAPL|20250911|09:47:32|S|260|228.000000||
B|AMD|20250911|09:47:32|S|400|157.115000||
B|BABA|20250911|09:47:32|S|100|149.930000||
B|COIN|20250911|09:47:32|S|50|317.330000||
B|CRCL|20250911|09:47:32|S|10|127.680000||
B|CVNA|20250911|09:47:32|S|3|358.180000||
B|KTOS|20250911|09:47:32|S|50|67.150000||
B|MARA|20250911|09:47:32|S|100|15.915000||
B|MU|20250911|09:47:32|S|32|153.770000||
B|MWYN|20250911|09:47:32|S|1600|1.370000||
B|ORCL|20250911|09:47:32|S|5|315.625000||
B|ORCL|20250911|09:47:32|S|5|315.656900||
B|RR|20250911|09:47:32|S|300|3.195000||
B|TSLA|20250911|09:47:32|S|8|349.250000||
B|V|20250911|09:47:32|S|140|338.360000||
B|WYNN|20250911|09:47:32|S|4|122.510000||
B|AMZN|20250911|09:47:33|S|100|230.418500||
B|APLD|20250911|09:47:33|S|200|17.188800||
B|BITF|20250911|09:47:33|S|100|1.980000||
B|BRK/B|20250911|09:47:33|S|41|493.250000||
B|BRK/B|20250911|09:47:33|S|59|493.210000||
B|C|20250911|09:47:33|S|10|97.715000||
B|IAU|20250911|09:47:33|S|10|68.398100||
B|LMND|20250911|09:47:33|S|50|48.996300||
B|LMND|20250911|09:47:33|S|100|48.980000||
B|SNPS|20250911|09:47:33|S|2|413.310000||
B|AMDL|20250911|09:47:34|S|100|9.815000||
B|CRCL|20250911|09:47:34|S|50|127.620000||
B|EWU|20250911|09:47:34|S|37|41.865000||
B|EWW|20250911|09:47:34|S|82|65.010000||
B|KLAR|20250911|09:47:34|S|5|44.000000||
B|OPEN|20250911|09:47:34|S|29|8.275000||
B|ORCL|20250911|09:47:34|S|9|315.835800||
B|PLTR|20250911|09:47:34|S|100|166.140000||
B|RBLX|20250911|09:47:34|S|100|134.650000||
B|VT|20250911|09:47:34|S|1|136.179300||
B|VTI|20250911|09:47:34|S|9|322.894500||
B|APP|20250911|09:47:35|S|2|567.390000||
B|BITF|20250911|09:47:35|S|36|1.975000||
B|BLK|20250911|09:47:35|S|100|1115.950000||
B|GLXY|20250911|09:47:35|S|100|28.230000||
B|GOOGL|20250911|09:47:35|S|50|237.855000||
B|HYS|20250911|09:47:35|S|219|95.460000||
B|MSTR|20250911|09:47:35|S|38|325.970000||
B|MSTR|20250911|09:47:35|S|200|325.840000||
B|ORCL|20250911|09:47:35|S|5|315.910000||
B|ORCL|20250911|09:47:35|S|100|315.850000||
B|SERV|20250911|09:47:35|S|300|11.740000||
B|SNDK|20250911|09:47:35|S|100|85.400000||
B|USO|20250911|09:47:35|S|100|73.299300||
B|ADBE|20250911|09:47:36|S|10|352.155000||
B|CRCL|20250911|09:47:36|S|100|127.210000||
B|HDSN|20250911|09:47:36|S|640|10.175000||
B|INOD|20250911|09:47:36|S|200|59.250000||
B|INOD|20250911|09:47:36|S|200|59.260000||
B|INTC|20250911|09:47:36|S|1|24.665000||
B|KR|20250911|09:47:36|S|7|66.550000||
B|MU|20250911|09:47:36|S|25|153.770500||
B|NFLX|20250911|09:47:36|S|20|1240.570000||
B|NVDA|20250911|09:47:36|S|60|178.181000||
B|OPEN|20250911|09:47:36|S|62|8.270700||
B|PDD|20250911|09:47:36|S|100|126.115000||
B|YINN|20250911|09:47:36|S|100|51.675000||
B|ZIM|20250911|09:47:36|S|100|13.190000||
B|ZIM|20250911|09:47:36|S|100|13.190000||
B|CRWV|20250911|09:47:37|S|25|114.260000||
B|FIG|20250911|09:47:37|S|1|52.610000||
B|INOD|20250911|09:47:37|S|100|59.250000||
B|INOD|20250911|09:47:37|S|200|59.220000||
B|INTC|20250911|09:47:37|S|38|24.660700||
B|MOGU|20250911|09:47:37|S|50|6.860000||
B|NVDA|20250911|09:47:37|S|53|178.190000||
B|ORCL|20250911|09:47:37|S|14|316.054400||
B|ORCL|20250911|09:47:37|S|25|316.125000||
B|ORCL|20250911|09:47:37|S|125|316.070000||
B|ORCL|20250911|09:47:37|S|400|315.980000||
B|ORCL|20250911|09:47:37|S|461|316.050000||
B|SNPS|20250911|09:47:37|S|17|412.660000||
B|SOXL|20250911|09:47:37|S|100|29.305000||
B|TRVI|20250911|09:47:37|S|10|9.520000||
B|ULTY|20250911|09:47:37|S|1|5.510000||
B|VT|20250911|09:47:37|S|59|136.179300||
B|ALAB|20250911|09:47:38|S|30|237.390000||
B|AMPX|20250911|09:47:38|S|80|8.020000||
B|BMNR|20250911|09:47:38|S|100|49.020000||
B|CCL|20250911|09:47:38|S|400|31.925000||
B|CLS|20250911|09:47:38|S|1|246.860000||
B|CRCL|20250911|09:47:38|S|60|127.120000||
B|KLAR|20250911|09:47:38|S|5|44.150000||
B|MOGU|20250911|09:47:38|S|100|6.870000||
B|NVDA|20250911|09:47:38|S|4|178.175000||
B|ORCL|20250911|09:47:38|S|1|315.890000||
B|TSLA|20250911|09:47:38|S|42|349.314500||
B|TSM|20250911|09:47:38|S|1000|260.540000||
B|YMAG|20250911|09:47:38|S|100|15.305000||
B|ZTS|20250911|09:47:38|S|100|149.840000||
B|AAPL|20250911|09:47:39|S|1|228.100000||
B|AAPL|20250911|09:47:39|S|100|228.105000||
B|COIN|20250911|09:47:39|S|11|317.090000||
B|GOOY|20250911|09:47:39|S|15|13.945100||
B|MARA|20250911|09:47:39|S|100|15.895000||
B|MOGU|20250911|09:47:39|S|2|6.880000||
B|MU|20250911|09:47:39|S|100|153.610000||
B|REPL|20250911|09:47:39|S|50|5.960000||
B|SOLT|20250911|09:47:39|S|100|28.970000||
B|TQQQ|20250911|09:47:39|S|7|94.865000||
B|TSLA|20250911|09:47:39|S|100|349.320000||
B|AMD|20250911|09:47:40|S|100|156.995000||
B|AMZN|20250911|09:47:40|S|18|230.580000||
B|CRWL|20250911|09:47:40|S|172|28.900000||
B|DNN|20250911|09:47:40|S|1209|2.475000||
B|FCEL|20250911|09:47:40|S|40|6.290000||
B|FCEL|20250911|09:47:40|S|300|6.290000||
B|FUTU|20250911|09:47:40|S|20|187.030000||
B|IONQ|20250911|09:47:40|S|1|43.580000||
B|LRCX|20250911|09:47:40|S|200|113.010000||
B|MCD|20250911|09:47:40|S|2|305.850000||
B|MOGU|20250911|09:47:40|S|100|6.870000||
B|ORCL|20250911|09:47:40|S|5|315.790000||
B|PLTR|20250911|09:47:40|S|2|165.988600||
B|PLTR|20250911|09:47:40|S|50|165.988600||
B|TXN|20250911|09:47:40|S|6|184.140000||
B|AMD|20250911|09:47:41|S|75|156.921400||
B|ASMG|20250911|09:47:41|S|100|15.390000||
B|BABA|20250911|09:47:41|S|30|149.828800||
B|BCBP|20250911|09:47:41|S|800|8.680000||
B|MOGU|20250911|09:47:41|S|100|6.820000||
B|MU|20250911|09:47:41|S|10|153.570500||
B|NVDL|20250911|09:47:41|S|52|86.310000||
B|QS|20250911|09:47:41|S|1000|9.020700||
B|TEM|20250911|09:47:41|S|150|82.860000||
B|UVXY|20250911|09:47:41|S|1400|10.915000||
B|ZOOZ|20250911|09:47:41|S|700|2.500000||
B|AMD|20250911|09:47:42|S|50|156.948800||
B|AMD|20250911|09:47:42|S|100|156.921200||
B|AMZN|20250911|09:47:42|S|8|230.598600||
B|BRK/B|20250911|09:47:42|S|200|493.230000||
B|CRCL|20250911|09:47:42|S|6|127.240000||
B|EWBC|20250911|09:47:42|S|100|107.315000||
B|FTNT|20250911|09:47:42|S|2|80.070000||
B|INOD|20250911|09:47:42|S|5|59.080000||
B|IREN|20250911|09:47:42|S|100|33.349300||
B|MOGU|20250911|09:47:42|S|72|6.860000||
B|MSTR|20250911|09:47:42|S|1|325.250000||
B|OKLO|20250911|09:47:42|S|10|74.290000||
B|ORCL|20250911|09:47:42|S|25|315.840000||
B|TQQQ|20250911|09:47:42|S|100|94.790700||
B|TSLA|20250911|09:47:42|S|14|349.255000||
B|ACRS|20250911|09:47:43|S|62|2.110000||
B|AEO|20250911|09:47:43|S|3|19.145000||
B|AFYA|20250911|09:47:43|S|65|15.110000||
B|CRWV|20250911|09:47:43|S|100|114.380000||
B|HOOD|20250911|09:47:43|S|50|119.180000||
B|ORCL|20250911|09:47:43|S|11|315.755000||
B|RVMD|20250911|09:47:43|S|100|45.380000||
B|TQQQ|20250911|09:47:43|S|40|94.819300||
B|XPEV|20250911|09:47:43|S|25|20.486500||
B|BABA|20250911|09:47:44|S|10|149.860000||
B|CFLT|20250911|09:47:44|S|900|19.928800||
B|CRCL|20250911|09:47:44|S|25|127.330000||
B|MOGU|20250911|09:47:44|S|4|6.870000||
B|NEGG|20250911|09:47:44|S|100|41.470000||
B|NNNN|20250911|09:47:44|S|1|45.580000||
B|SOUN|20250911|09:47:44|S|100|14.375000||
B|TLT|20250911|09:47:44|S|200|90.070000||
B|TSM|20250911|09:47:44|S|20|260.546800||
B|ZIM|20250911|09:47:44|S|38|13.190000||
B|AMZN|20250911|09:47:45|S|20|230.530000||
B|BABA|20250911|09:47:45|S|93|149.811200||
B|CRCL|20250911|09:47:45|S|24|127.340000||
B|CRCL|20250911|09:47:45|S|75|127.330000||
B|CRWD|20250911|09:47:45|S|35|431.148100||
B|LUMN|20250911|09:47:45|S|300|6.535000||
B|MSTR|20250911|09:47:45|S|2|325.284000||
B|MSTR|20250911|09:47:45|S|3|325.284000||
B|NVDA|20250911|09:47:45|S|5|178.067500||
B|STX|20250911|09:47:45|S|400|196.490000||
B|TQQQ|20250911|09:47:45|S|200|94.800700||
B|XBI|20250911|09:47:45|S|20|94.435000||
B|ZM|20250911|09:47:45|S|100|83.780000||
B|AMD|20250911|09:47:46|S|300|156.960000||
B|BABA|20250911|09:47:46|S|1|149.769000||
B|CNXT|20250911|09:47:46|S|1|41.480000||
B|COIN|20250911|09:47:46|S|10|316.910000||
B|CRWV|20250911|09:47:46|S|100|114.380000||
B|ETN|20250911|09:47:46|S|30|362.230000||
B|KTOS|20250911|09:47:46|S|200|67.160000||
B|MOGU|20250911|09:47:46|S|200|6.930000||
B|MU|20250911|09:47:46|S|10|153.590000||
B|NVO|20250911|09:47:46|S|100|54.368800||
B|OPEN|20250911|09:47:46|S|450|8.285000||
B|ORCL|20250911|09:47:46|S|20|316.175000||
B|QQQ|20250911|09:47:46|S|18|582.430000||
B|QQQ|20250911|09:47:46|S|82|582.429300||
B|SOFI|20250911|09:47:46|S|273|25.950000||
B|SPYI|20250911|09:47:46|S|16|52.055000||
B|WLDS|20250911|09:47:46|S|100|6.820000||
B|AMD|20250911|09:47:47|S|50|156.990000||
B|APLD|20250911|09:47:47|S|100|17.170000||
B|BABA|20250911|09:47:47|S|1|149.770000||
B|DHI|20250911|09:47:47|S|100|178.460000||
B|GTM|20250911|09:47:47|S|100|11.300000||
B|OKLO|20250911|09:47:47|S|35|74.330000||
B|OPEN|20250911|09:47:47|S|20|8.285000||
B|ORCL|20250911|09:47:47|S|50|316.150000||
B|PLTR|20250911|09:47:47|S|1|165.968600||
B|YMM|20250911|09:47:47|S|250|13.685000||
B|YMM|20250911|09:47:47|S|480|13.685000||
B|HUM|20250911|09:47:48|S|2|273.300000||
B|MSTR|20250911|09:47:48|S|100|325.430000||
B|MSTR|20250911|09:47:48|S|300|325.280000||
B|MSTU|20250911|09:47:48|S|300|4.915000||
B|NVDA|20250911|09:47:48|S|60|178.070000||
B|NVDA|20250911|09:47:48|S|400|178.060000||
B|NVDX|20250911|09:47:48|S|4500|17.665000||
B|RCAT|20250911|09:47:48|S|1|10.610000||
B|RIO|20250911|09:47:48|S|100|62.160000||
B|VIG|20250911|09:47:48|S|2|215.245000||
B|VT|20250911|09:47:48|S|1|136.169300||
B|AMD|20250911|09:47:49|S|1|156.978600||
B|AMD|20250911|09:47:49|S|50|156.978600||
B|AVGO|20250911|09:47:49|S|25|362.790000||
B|AVGO|20250911|09:47:49|S|25|362.800000||
B|DUOL|20250911|09:47:49|S|10|294.660000||
B|ENSG|20250911|09:47:49|S|1|166.320000||
B|HD|20250911|09:47:49|S|16|417.780000||
B|JOYY|20250911|09:47:49|S|50|63.290000||
B|KBA|20250911|09:47:49|S|40|29.655000||
B|KR|20250911|09:47:49|S|30|66.690000||
B|MGM|20250911|09:47:49|S|600|35.406500||
B|NVDA|20250911|09:47:49|S|40|178.035000||
B|ODD|20250911|09:47:49|S|500|63.250000||
B|ORCL|20250911|09:47:49|S|21|316.005200||
B|ORCL|20250911|09:47:49|S|100|316.095000||
B|QQQ|20250911|09:47:49|S|4|582.459300||
B|TEM|20250911|09:47:49|S|50|82.850000||
B|AMZN|20250911|09:47:50|S|1|230.438600||
B|BRK/B|20250911|09:47:50|S|100|493.480000||
B|CRWD|20250911|09:47:50|S|5|431.410000||
B|GOOGL|20250911|09:47:50|S|100|237.814600||
B|GRO|20250911|09:47:50|S|300|2.420000||
B|NBIS|20250911|09:47:50|S|8|92.480000||
B|NVDA|20250911|09:47:50|S|5|178.049300||
B|PLTR|20250911|09:47:50|S|28|165.990000||
B|SAN|20250911|09:47:50|S|4|9.999300||
B|TSLA|20250911|09:47:50|S|50|349.617600||
B|UPRO|20250911|09:47:50|S|2000|105.670500||
B|XLF|20250911|09:47:50|S|110|53.455000||
B|BABA|20250911|09:47:51|S|12|149.870000||
B|BRK/B|20250911|09:47:51|S|1|493.490000||
B|BRK/B|20250911|09:47:51|S|288|493.490000||
B|CDNS|20250911|09:47:51|S|20|341.300000||
B|GOOGL|20250911|09:47:51|S|6|237.872400||
B|JEPI|20250911|09:47:51|S|1|57.015000||
B|SNPS|20250911|09:47:51|S|25|412.050000||
B|SPY|20250911|09:47:51|S|1800|654.245000||
B|TSLA|20250911|09:47:51|S|25|349.640000||
B|TSLA|20250911|09:47:51|S|25|349.660000||
B|TSLA|20250911|09:47:51|S|30|349.707100||
B|TSLA|20250911|09:47:51|S|50|349.660000||
B|ANET|20250911|09:47:52|S|25|154.650000||
B|BABA|20250911|09:47:52|S|100|149.861400||
B|CRCL|20250911|09:47:52|S|9|127.190000||
B|CRWV|20250911|09:47:52|S|60|114.370000||
B|JD|20250911|09:47:52|S|10|33.929300||
B|MKTX|20250911|09:47:52|S|42|186.370000||
B|MOGU|20250911|09:47:52|S|6|6.840000||
B|NVDA|20250911|09:47:52|S|331|178.115000||
B|ORCL|20250911|09:47:52|S|5|316.205000||
B|ORCL|20250911|09:47:52|S|50|316.005200||
B|RKLX|20250911|09:47:52|S|17|87.090000||
B|XYZ|20250911|09:47:52|S|1|74.049200||
B|AMD|20250911|09:47:53|S|44|157.040000||
B|AMD|20250911|09:47:53|S|50|157.058800||
B|BABA|20250911|09:47:53|S|19|149.870000||
B|CCI|20250911|09:47:53|S|10|93.870000||
B|CCJ|20250911|09:47:53|S|200|80.387800||
B|CDNS|20250911|09:47:53|S|8|341.300000||
B|CRCG|20250911|09:47:53|S|500|8.870000||
B|CRWV|20250911|09:47:53|S|11|114.550000||
B|IMRX|20250911|09:47:53|S|300|8.110000||
B|MLYS|20250911|09:47:53|S|700|37.740000||
B|MOGU|20250911|09:47:53|S|100|6.840000||
B|NUGT|20250911|09:47:53|S|100|125.780000||
B|NVDA|20250911|09:47:53|S|69|178.143300||
B|OPEN|20250911|09:47:53|S|40|8.305000||
B|RDDT|20250911|09:47:53|S|700|261.080000||
B|SNPS|20250911|09:47:53|S|26|412.420000||
B|TSLA|20250911|09:47:53|S|30|349.710000||
B|BABA|20250911|09:47:54|S|100|149.838300||
B|BABA|20250911|09:47:54|S|300|149.880000||
B|BITF|20250911|09:47:54|S|100|1.990000||
B|FLNC|20250911|09:47:54|S|10|6.800000||
B|GLXY|20250911|09:47:54|S|200|28.200000||
B|META|20250911|09:47:54|S|1|752.885000||
B|MOGU|20250911|09:47:54|S|10|6.830000||
B|OPEN|20250911|09:47:54|S|50|8.295000||
B|QQQ|20250911|09:47:54|S|80|582.579300||
B|UVXY|20250911|09:47:54|S|25|10.910000||
B|YSG|20250911|09:47:54|S|600|10.180000||
B|AAL|20250911|09:47:55|S|200|12.695000||
B|ALAB|20250911|09:47:55|S|30|237.100000||
B|KLAR|20250911|09:47:55|S|12|43.580000||
B|MU|20250911|09:47:55|S|20|153.710000||
B|NAIL|20250911|09:47:55|S|55|89.600000||
B|NVDA|20250911|09:47:55|S|50|178.117500||
B|UMAC|20250911|09:47:55|S|100|10.555000||
B|UVIX|20250911|09:47:55|S|94|10.595000||
B|ALAB|20250911|09:47:56|S|50|236.980000||
B|AMZN|20250911|09:47:56|S|50|230.440000||
B|BRK/B|20250911|09:47:56|S|1|493.420000||
B|CAPR|20250911|09:47:56|S|2000|6.213300||
B|CRDO|20250911|09:47:56|S|300|165.250000||
B|CRWV|20250911|09:47:56|S|500|114.780000||
B|HOOD|20250911|09:47:56|S|334|119.400000||
B|LULU|20250911|09:47:56|S|100|166.416000||
B|NBIS|20250911|09:47:56|S|20|92.630000||
B|NVDA|20250911|09:47:56|S|1|178.130000||
B|NVDA|20250911|09:47:56|S|27|178.129300||
B|TCAL|20250911|09:47:56|S|1500|24.334000||
B|TSLA|20250911|09:47:56|S|40|349.797800||
B|UCO|20250911|09:47:56|S|22|22.610000||
B|YANG|20250911|09:47:56|S|50|23.065000||
B|ASTS|20250911|09:47:57|S|43|37.435000||
B|CRCL|20250911|09:47:57|S|100|126.570000||
B|ENPH|20250911|09:47:57|S|30|37.785000||
B|GOOGL|20250911|09:47:57|S|100|237.839000||
B|GOOGL|20250911|09:47:57|S|200|237.839000||
B|LMND|20250911|09:47:57|S|100|49.015000||
B|PR|20250911|09:47:57|S|7|14.010000||
B|SNPS|20250911|09:47:57|S|4|412.210000||
B|SPXL|20250911|09:47:57|S|2|200.709000||
B|SQQQ|20250911|09:47:57|S|200|16.905000||
B|TEM|20250911|09:47:57|S|72|83.080000||
B|TEM|20250911|09:47:57|S|100|83.090000||
B|TEM|20250911|09:47:57|S|1000|83.090000||
B|BITF|20250911|09:47:58|S|247|1.990000||
B|ORCL|20250911|09:47:58|S|125|316.490000||
B|PGY|20250911|09:47:58|S|100|38.190000||
B|RIO|20250911|09:47:58|S|400|62.160000||
B|RIOT|20250911|09:47:58|S|1|16.320000||
B|TECL|20250911|09:47:58|S|5|110.948500||
B|VNCE|20250911|09:47:58|S|100|3.410000||
B|VST|20250911|09:47:58|S|1|210.448700||
B|WNTR|20250911|09:47:58|S|1|34.220000||
B|AAPL|20250911|09:47:59|S|100|228.151200||
B|AMZN|20250911|09:47:59|S|10|230.448500||
B|BABA|20250911|09:47:59|S|10|149.858500||
B|CRWV|20250911|09:47:59|S|100|114.690000||
B|IPX|20250911|09:47:59|S|100|43.990000||
B|JPM|20250911|09:47:59|S|25|304.208200||
B|NVDA|20250911|09:47:59|S|50|178.115000||
B|ORCL|20250911|09:47:59|S|100|316.530000||
B|SOXL|20250911|09:47:59|S|13|29.295000||
B|TWLO|20250911|09:47:59|S|28|103.886000||
B|AMZN|20250911|09:48:00|S|20|230.488600||
B|ARM|20250911|09:48:00|S|300|156.090000||
B|BABA|20250911|09:48:00|S|1|149.888300||
B|BABA|20250911|09:48:00|S|200|149.888300||
B|CRDO|20250911|09:48:00|S|1|165.250000||
B|CRWV|20250911|09:48:00|S|13|114.780000||
B|KLAR|20250911|09:48:00|S|300|43.600000||
B|MOD|20250911|09:48:00|S|100|152.700000||
B|MSFT|20250911|09:48:00|S|106|499.560000||
B|SAND|20250911|09:48:00|S|90|11.575000||
B|TEM|20250911|09:48:00|S|100|83.020000||
B|TQQQ|20250911|09:48:00|S|5|94.879300||
B|TSLA|20250911|09:48:00|S|12|349.860000||
B|TSLA|20250911|09:48:00|S|50|349.884500||
B|EWT|20250911|09:48:01|S|300|62.645000||
B|KEYS|20250911|09:48:01|S|100|171.790000||
B|LRCX|20250911|09:48:01|S|110|113.030000||
B|MARA|20250911|09:48:01|S|100|15.925000||
B|MOGU|20250911|09:48:01|S|464|6.880000||
B|SPOT|20250911|09:48:01|S|50|701.460000||
B|TSLA|20250911|09:48:01|S|196|349.781100||
B|VOYG|20250911|09:48:01|S|60|29.525000||
B|ABAT|20250911|09:48:02|S|1|2.316500||
B|ABTC|20250911|09:48:02|S|11|8.455000||
B|ADBE|20250911|09:48:02|S|17|352.311800||
B|ARM|20250911|09:48:02|S|40|156.050000||
B|CRCL|20250911|09:48:02|S|100|126.810000||
B|CRCL|20250911|09:48:02|S|115|126.830000||
B|GRI|20250911|09:48:02|S|500|2.450000||
B|INHD|20250911|09:48:02|S|500|4.330000||
B|MU|20250911|09:48:02|S|17|153.690000||
B|NEA|20250911|09:48:02|S|4000|11.410000||
B|NIO|20250911|09:48:02|S|100|5.930000||
B|NIO|20250911|09:48:02|S|810|5.925000||
B|NVO|20250911|09:48:02|S|200|54.380000||
B|ORCL|20250911|09:48:02|S|15|317.291000||
B|SG|20250911|09:48:02|S|1|8.570000||
B|SPOK|20250911|09:48:02|S|200|17.300000||
B|TEM|20250911|09:48:02|S|900|83.080000||
B|Z|20250911|09:48:02|S|100|85.760000||
B|CRCL|20250911|09:48:03|S|100|126.780000||
B|ETHA|20250911|09:48:03|S|100|33.355000||
B|GOOGL|20250911|09:48:03|S|100|237.870000||
B|MDLZ|20250911|09:48:03|S|242|62.935000||
B|MOGU|20250911|09:48:03|S|14|7.250000||
B|MOGU|20250911|09:48:03|S|100|7.244000||
B|MOGU|20250911|09:48:03|S|200|7.290000||
B|MRCY|20250911|09:48:03|S|1|73.060000||
B|NVDA|20250911|09:48:03|S|1|178.110000||
B|NVDA|20250911|09:48:03|S|2|178.109000||
B|ORCL|20250911|09:48:03|S|50|317.150000||
B|PLTR|20250911|09:48:03|S|50|166.070000||
B|SHOP|20250911|09:48:03|S|100|145.672800||
B|SNPS|20250911|09:48:03|S|1|412.130000||
B|TEM|20250911|09:48:03|S|10|83.020000||
B|TEM|20250911|09:48:03|S|100|83.050000||
B|TQQQ|20250911|09:48:03|S|9|94.919300||
B|BITF|20250911|09:48:04|S|54|1.985000||
B|CRWV|20250911|09:48:04|S|30|114.535000||
B|DIS|20250911|09:48:04|S|50|115.211400||
B|ORCL|20250911|09:48:04|S|100|317.070000||
B|QQQ|20250911|09:48:04|S|400|582.660700||
B|TECL|20250911|09:48:04|S|37|111.038500||
B|TEM|20250911|09:48:04|S|80|83.040000||
B|TSLA|20250911|09:48:04|S|10|349.916300||
B|YPF|20250911|09:48:04|S|100|28.640000||
B|CMG|20250911|09:48:05|S|2|38.357500||
B|CRCL|20250911|09:48:05|S|20|126.830000||
B|ETHA|20250911|09:48:05|S|100|33.355000||
B|KLAR|20250911|09:48:05|S|200|43.600000||
B|ORCL|20250911|09:48:05|S|250|316.959300||
B|TECL|20250911|09:48:05|S|13|111.058500||
B|UPRO|20250911|09:48:05|S|15|105.765000||
B|VT|20250911|09:48:05|S|1|136.199300||
B|CVNA|20250911|09:48:06|S|2|359.140000||
B|DASH|20250911|09:48:06|S|22|260.890000||
B|ENVX|20250911|09:48:06|S|40|7.945000||
B|HWM|20250911|09:48:06|S|13|185.620000||
B|MDB|20250911|09:48:06|S|10|338.180000||
B|MSTX|20250911|09:48:06|S|100|22.670000||
B|NVD|20250911|09:48:06|S|2|9.660000||
B|OLN|20250911|09:48:06|S|5|26.350000||
B|QS|20250911|09:48:06|S|499|9.060700||
B|TECL|20250911|09:48:06|S|10|111.078600||
B|TQQQ|20250911|09:48:06|S|4|94.949300||
B|TSLA|20250911|09:48:06|S|20|349.996500||
B|WLDS|20250911|09:48:06|S|15|6.830000||
B|AMD|20250911|09:48:07|S|10|157.140000||
B|AMD|20250911|09:48:07|S|100|157.158500||
B|AMST|20250911|09:48:07|S|700|3.720000||
B|AMZN|20250911|09:48:07|S|100|230.520000||
B|BIDU|20250911|09:48:07|S|1|110.590000||
B|CRM|20250911|09:48:07|S|2|245.540000||
B|GRI|20250911|09:48:07|S|476|2.421000||
B|NVDA|20250911|09:48:07|S|200|178.285000||
B|RZLV|20250911|09:48:07|S|200|6.930000||
B|SDOW|20250911|09:48:07|S|99|37.529900||
B|TECL|20250911|09:48:07|S|4|111.068300||
B|TEM|20250911|09:48:07|S|20|83.030000||
B|TEM|20250911|09:48:07|S|46|83.030000||
B|TQQQ|20250911|09:48:07|S|10|94.950700||
B|UNH|20250911|09:48:07|S|8|349.890000||
B|BABA|20250911|09:48:08|S|20|149.700000||
B|BRK/B|20250911|09:48:08|S|15|493.500000||
B|MOGU|20250911|09:48:08|S|100|7.310000||
B|ORCL|20250911|09:48:08|S|7|316.400000||
B|PLTR|20250911|09:48:08|S|60|166.108500||
B|RIO|20250911|09:48:08|S|400|62.160000||
B|TEM|20250911|09:48:08|S|100|83.030000||
B|TQQQ|20250911|09:48:08|S|3|94.960000||
B|TSLA|20250911|09:48:08|S|3|350.060000||
B|TSLL|20250911|09:48:08|S|1133|13.439400||
B|UMAC|20250911|09:48:08|S|100|10.555000||
B|UPS|20250911|09:48:08|S|58|83.760000||
B|VT|20250911|09:48:08|S|3|136.199300||
B|LRCX|20250911|09:48:09|S|100|113.140000||
B|MOGU|20250911|09:48:09|S|25|7.360000||
B|MOGU|20250911|09:48:09|S|50|7.360000||
B|MOGU|20250911|09:48:09|S|1000|7.355000||
B|MVST|20250911|09:48:09|S|1032|2.900000||
B|ORCL|20250911|09:48:09|S|28|316.400000||
B|PLTR|20250911|09:48:09|S|21|166.110000||
B|PSTG|20250911|09:48:09|S|70|83.190000||
B|TSLA|20250911|09:48:09|S|100|350.220000||
B|UPS|20250911|09:48:09|S|44|83.711700||
B|AAPL|20250911|09:48:10|S|1|228.170000||
B|AMD|20250911|09:48:10|S|70|157.040000||
B|ASML|20250911|09:48:10|S|43|806.480000||
B|BBD|20250911|09:48:10|S|2|3.155000||
B|CRWV|20250911|09:48:10|S|10|114.480000||
B|CRWV|20250911|09:48:10|S|100|114.490000||
B|NVO|20250911|09:48:10|S|300|54.430000||
B|OSCR|20250911|09:48:10|S|10|19.595200||
B|RBRK|20250911|09:48:10|S|30|80.880000||
B|SNOW|20250911|09:48:10|S|15|226.490000||
B|SNOW|20250911|09:48:10|S|100|226.990000||
B|TQQQ|20250911|09:48:10|S|3|94.970000||
B|TSLA|20250911|09:48:10|S|200|350.160000||
B|UPRO|20250911|09:48:10|S|3|105.775000||
B|ABBV|20250911|09:48:11|S|30|219.520000||
B|AU|20250911|09:48:11|S|1|64.520000||
B|BABA|20250911|09:48:11|S|100|149.668500||
B|BBD|20250911|09:48:11|S|200|3.155000||
B|BRK/B|20250911|09:48:11|S|3|493.430000||
B|CVNA|20250911|09:48:11|S|50|359.390000||
B|FIX|20250911|09:48:11|S|8|759.088300||
B|HOOD|20250911|09:48:11|S|15|119.415300||
B|IREN|20250911|09:48:11|S|100|33.409300||
B|LMND|20250911|09:48:11|S|200|49.060000||
B|LTBR|20250911|09:48:11|S|300|14.020000||
B|MARA|20250911|09:48:11|S|100|15.905000||
B|MOGU|20250911|09:48:11|S|100|7.270000||
B|MOGU|20250911|09:48:11|S|200|7.210000||
B|NEGG|20250911|09:48:11|S|104|41.230000||
B|NVDA|20250911|09:48:11|S|100|178.255000||
B|RMBS|20250911|09:48:11|S|100|81.145300||
B|SPXL|20250911|09:48:11|S|1|200.839000||
B|SYK|20250911|09:48:11|S|3|384.220000||
B|TQQQ|20250911|09:48:11|S|4|94.959300||
B|TQQQ|20250911|09:48:11|S|6|94.939300||
B|TSLA|20250911|09:48:11|S|70|350.150000||
B|VITL|20250911|09:48:11|S|200|47.020000||
B|BABA|20250911|09:48:12|S|74|149.685000||
B|BABA|20250911|09:48:12|S|100|149.680000||
B|BABA|20250911|09:48:12|S|300|149.705000||
B|CRWV|20250911|09:48:12|S|18|114.410000||
B|HIMS|20250911|09:48:12|S|30|49.280000||
B|HOOD|20250911|09:48:12|S|2|119.400000||
B|HOOD|20250911|09:48:12|S|100|119.400000||
B|MOGU|20250911|09:48:12|S|100|7.240000||
B|MRVL|20250911|09:48:12|S|28|67.780000||
B|NVDA|20250911|09:48:12|S|200|178.200900||
B|NVDA|20250911|09:48:12|S|650|178.200000||
B|ORCL|20250911|09:48:12|S|15|316.660000||
B|QS|20250911|09:48:12|S|220|9.079300||
B|TQQQ|20250911|09:48:12|S|4|94.939300||
B|TSLA|20250911|09:48:12|S|11|350.130000||
B|AMZN|20250911|09:48:13|S|15|230.618600||
B|GOOGL|20250911|09:48:13|S|100|238.029000||
B|IRDM|20250911|09:48:13|S|50|17.615000||
B|MOGU|20250911|09:48:13|S|50|7.190000||
B|NBIS|20250911|09:48:13|S|20|92.630000||
B|OPEN|20250911|09:48:13|S|5|8.305000||
B|ORCL|20250911|09:48:13|S|100|316.600000||
B|SNDK|20250911|09:48:13|S|100|84.900000||
B|SNDK|20250911|09:48:13|S|200|85.000000||
B|STX|20250911|09:48:13|S|60|196.440000||
B|VZ|20250911|09:48:13|S|1|43.598100||
B|YANG|20250911|09:48:13|S|50|23.070000||
B|AMD|20250911|09:48:14|S|50|157.074700||
B|BE|20250911|09:48:14|S|400|66.440000||
B|BIDU|20250911|09:48:14|S|300|110.690000||
B|CRM|20250911|09:48:14|S|300|245.540000||
B|FEIM|20250911|09:48:14|S|100|32.920000||
B|GDS|20250911|09:48:14|S|100|35.957300||
B|MOB|20250911|09:48:14|S|100|6.695000||
B|NEGG|20250911|09:48:14|S|3|41.230000||
B|NEM|20250911|09:48:14|S|12|78.110000||
B|NTES|20250911|09:48:14|S|100|149.100000||
B|SLV|20250911|09:48:14|S|100|37.475000||
B|TECL|20250911|09:48:14|S|5|111.018600||
B|CRCL|20250911|09:48:15|S|20|126.140000||
B|IBIT|20250911|09:48:15|S|15|64.805000||
B|IREN|20250911|09:48:15|S|1|33.370000||
B|LCTX|20250911|09:48:15|S|100|1.270000||
B|LCTX|20250911|09:48:15|S|1900|1.270000||
B|LMND|20250911|09:48:15|S|19|49.060000||
B|MOGU|20250911|09:48:15|S|33|7.360000||
B|MOGU|20250911|09:48:15|S|250|7.370000||
B|MSTR|20250911|09:48:15|S|1|325.070000||
B|SNPS|20250911|09:48:15|S|2|412.451000||
B|SOXL|20250911|09:48:15|S|14|29.325000||
B|SPXL|20250911|09:48:15|S|10|200.811200||
B|TQQQ|20250911|09:48:15|S|5|94.949300||
B|VRT|20250911|09:48:15|S|100|136.510000||
B|AMST|20250911|09:48:16|S|200|3.630000||
B|BLK|20250911|09:48:16|S|10|1115.980000||
B|CRCL|20250911|09:48:16|S|80|126.260000||
B|GRI|20250911|09:48:16|S|1341|2.280000||
B|NVDA|20250911|09:48:16|S|347|178.151000||
B|SEZL|20250911|09:48:16|S|100|84.190000||
B|TEM|20250911|09:48:16|S|100|83.040000||
B|TSM|20250911|09:48:16|S|1|260.400000||
B|AMAT|20250911|09:48:17|S|1|169.435000||
B|CWVX|20250911|09:48:17|S|100|14.870000||
B|GLD|20250911|09:48:17|S|2|334.182400||
B|GOOGL|20250911|09:48:17|S|8|238.089000||
B|GS|20250911|09:48:17|S|2|779.920000||
B|MSTR|20250911|09:48:17|S|50|324.994800||
B|NVDA|20250911|09:48:17|S|50|178.165000||
B|RBLX|20250911|09:48:17|S|5|134.816800||
B|SATS|20250911|09:48:17|S|66|77.510000||
B|SATS|20250911|09:48:17|S|200|77.500000||
B|SPY|20250911|09:48:17|S|20|654.500000||
B|SPY|20250911|09:48:17|S|100|654.490000||
B|TECL|20250911|09:48:17|S|4|111.048600||
B|TEM|20250911|09:48:17|S|100|83.070000||
B|TSLL|20250911|09:48:17|S|100|13.439300||
B|BABA|20250911|09:48:18|S|116|149.830000||
B|CELH|20250911|09:48:18|S|40|57.394300||
B|CRWV|20250911|09:48:18|S|9|114.585000||
B|GOOG|20250911|09:48:18|S|10|238.475000||
B|GOOGL|20250911|09:48:18|S|200|238.059000||
B|HOOD|20250911|09:48:18|S|25|119.405000||
B|IBIT|20250911|09:48:18|S|700|64.795000||
B|LUMN|20250911|09:48:18|S|100|6.550000||
B|MOGU|20250911|09:48:18|S|100|7.270000||
B|NEM|20250911|09:48:18|S|172|78.090000||
B|ORCL|20250911|09:48:18|S|28|316.740000||
B|PLTR|20250911|09:48:18|S|10|166.219500||
B|SKYE|20250911|09:48:18|S|400|4.250000||
B|STEC|20250911|09:48:18|S|15|2.350000||
B|TEM|20250911|09:48:18|S|300|83.140000||
B|TQQQ|20250911|09:48:18|S|3|94.965000||
B|TQQQ|20250911|09:48:18|S|4|94.969300||
B|TRVI|20250911|09:48:18|S|117|9.530000||
B|ANTE|20250911|09:48:19|S|1|4.940000||
B|CRCL|20250911|09:48:19|S|30|126.240000||
B|ETHZ|20250911|09:48:19|S|7100|2.520000||
B|GRI|20250911|09:48:19|S|100|2.200000||
B|KLAR|20250911|09:48:19|S|60|43.330000||
B|META|20250911|09:48:19|S|50|753.630000||
B|MOGU|20250911|09:48:19|S|9|7.140000||
B|SOXL|20250911|09:48:19|S|100|29.325000||
B|TSLA|20250911|09:48:19|S|32|350.035000||
B|BAOS|20250911|09:48:20|S|10|3.090000||
B|ETHZ|20250911|09:48:20|S|2000|2.530000||
B|HOOD|20250911|09:48:20|S|20|119.465000||
B|INTC|20250911|09:48:20|S|100|24.685000||
B|NFLX|20250911|09:48:20|S|1|1240.460000||
B|ORCL|20250911|09:48:20|S|100|316.810000||
B|ORCL|20250911|09:48:20|S|700|316.820000||
B|PTC|20250911|09:48:20|S|7|204.601500||
B|QQQ|20250911|09:48:20|S|15|582.909300||
B|RBLX|20250911|09:48:20|S|35|134.935000||
B|RDDT|20250911|09:48:20|S|3|261.070000||
B|SHW|20250911|09:48:20|S|58|360.750000||
B|TECL|20250911|09:48:20|S|4|111.108300||
B|TNA|20250911|09:48:20|S|600|42.940000||
B|TQQQ|20250911|09:48:20|S|4|95.019300||
B|TQQQ|20250911|09:48:20|S|8|95.029300||
B|TSLA|20250911|09:48:20|S|300|350.150000||
B|VWAV|20250911|09:48:20|S|100|10.550000||
B|BLK|20250911|09:48:21|S|1|1115.980000||
B|BLK|20250911|09:48:21|S|1|1115.980000||
B|BRK/B|20250911|09:48:21|S|100|493.600000||
B|CRCL|20250911|09:48:21|S|100|126.170000||
B|DVN|20250911|09:48:21|S|30|34.989000||
B|GS|20250911|09:48:21|S|5|780.130000||
B|KLAR|20250911|09:48:21|S|100|43.550000||
B|KWEB|20250911|09:48:21|S|100|40.379300||
B|OPEN|20250911|09:48:21|S|1|8.315000||
B|ORCL|20250911|09:48:21|S|100|316.812600||
B|ORCL|20250911|09:48:21|S|100|316.850000||
B|ORCL|20250911|09:48:21|S|100|316.930000||
B|ORCL|20250911|09:48:21|S|100|316.930000||
B|TECL|20250911|09:48:21|S|5|111.118800||
B|TEM|20250911|09:48:21|S|70|83.070000||
B|WULF|20250911|09:48:21|S|200|10.765000||
B|ADBE|20250911|09:48:22|S|2|351.840000||
B|AMST|20250911|09:48:22|S|100|3.640000||
B|BA|20250911|09:48:22|S|10|227.650000||
B|LITE|20250911|09:48:22|S|20|167.430000||
B|LITE|20250911|09:48:22|S|20|167.440000||
B|META|20250911|09:48:22|S|9|753.910000||
B|ONC|20250911|09:48:22|S|15|332.470000||
B|ORCL|20250911|09:48:22|S|200|316.810000||
B|RKLB|20250911|09:48:22|S|80|47.220000||
B|SHY|20250911|09:48:22|S|1|82.975000||
B|SLV|20250911|09:48:22|S|2|37.489300||
B|SNY|20250911|09:48:22|S|25|47.279300||
B|TWLO|20250911|09:48:22|S|7|103.996500||
B|VWO|20250911|09:48:22|S|1|53.355000||
B|YMM|20250911|09:48:22|S|50|13.675000||
B|AAPL|20250911|09:48:23|S|200|228.181200||
B|AMGN|20250911|09:48:23|S|1|279.111000||
B|CRCL|20250911|09:48:23|S|100|126.150000||
B|KR|20250911|09:48:23|S|100|66.650000||
B|MPV|20250911|09:48:23|S|40|19.490000||
B|MU|20250911|09:48:23|S|632|153.810000||
B|TSLA|20250911|09:48:23|S|10|350.200900||
B|UNH|20250911|09:48:23|S|1|349.540000||
B|UNH|20250911|09:48:23|S|4|349.640000||
B|UNH|20250911|09:48:23|S|67|349.540000||
B|WULF|20250911|09:48:23|S|500|10.752500||
B|AVGO|20250911|09:48:24|S|7|363.265600||
B|ETHA|20250911|09:48:24|S|600|33.335000||
B|GLD|20250911|09:48:24|S|6|334.218800||
B|GRRR|20250911|09:48:24|S|200|18.330000||
B|GRRR|20250911|09:48:24|S|200|18.330000||
B|META|20250911|09:48:24|S|50|753.890000||
B|MU|20250911|09:48:24|S|38|153.846700||
B|MU|20250911|09:48:24|S|100|153.840000||
B|MU|20250911|09:48:24|S|282|153.890000||
B|MU|20250911|09:48:24|S|300|153.800000||
B|NIO|20250911|09:48:24|S|1000|5.930000||
B|OPEN|20250911|09:48:24|S|29|8.300700||
B|OPEN|20250911|09:48:24|S|100|8.305000||
B|OPEN|20250911|09:48:24|S|2100|8.305000||
B|SGOV|20250911|09:48:24|S|10|100.500000||
B|SPXL|20250911|09:48:24|S|1|200.908800||
B|STXS|20250911|09:48:24|S|200|2.840000||
B|TQQQ|20250911|09:48:24|S|2|95.020000||
B|TSLA|20250911|09:48:24|S|50|350.120000||
B|AMD|20250911|09:48:25|S|38|157.290000||
B|APP|20250911|09:48:25|S|10|569.920000||
B|BRK/B|20250911|09:48:25|S|10|493.500000||
B|CCJ|20250911|09:48:25|S|30|80.318000||
B|FIG|20250911|09:48:25|S|44|52.540000||
B|GFS|20250911|09:48:25|S|10|31.948800||
B|MOGU|20250911|09:48:25|S|5|7.250000||
B|MSFT|20250911|09:48:25|S|10|499.270000||
B|MU|20250911|09:48:25|S|80|153.990000||
B|MU|20250911|09:48:25|S|100|153.880000||
B|MU|20250911|09:48:25|S|100|153.980000||
B|OPEN|20250911|09:48:25|S|5000|8.305000||
B|QBTS|20250911|09:48:25|S|49|16.075000||
B|USO|20250911|09:48:25|S|100|73.269300||
B|APP|20250911|09:48:26|S|1|569.950500||
B|BLK|20250911|09:48:26|S|1|1115.980000||
B|DOCU|20250911|09:48:26|S|500|79.870000||
B|ETHA|20250911|09:48:26|S|100|33.335000||
B|GRI|20250911|09:48:26|S|300|2.240000||
B|ORCL|20250911|09:48:26|S|100|316.650000||
B|QQQ|20250911|09:48:26|S|80|582.775000||
B|RMBS|20250911|09:48:26|S|3|81.145000||
B|SNPS|20250911|09:48:26|S|50|412.451000||
B|SOFI|20250911|09:48:26|S|33|25.980000||
B|TQQQ|20250911|09:48:26|S|15|94.969300||
B|XLB|20250911|09:48:26|S|150|91.285000||
B|ARM|20250911|09:48:27|S|2|155.940000||
B|BABA|20250911|09:48:27|S|1|149.830000||
B|BMNR|20250911|09:48:27|S|140|48.970000||
B|NBIS|20250911|09:48:27|S|1|92.480000||
B|NIO|20250911|09:48:27|S|141|5.925000||
B|NXPI|20250911|09:48:27|S|45|221.350000||
B|ORCL|20250911|09:48:27|S|40|316.673800||
B|QS|20250911|09:48:27|S|2400|9.069300||
B|SGHC|20250911|09:48:27|S|20|12.770000||
B|SKYE|20250911|09:48:27|S|393|4.250000||
B|XHB|20250911|09:48:27|S|20|116.880000||
B|XLI|20250911|09:48:27|S|50|152.270000||
B|YYGH|20250911|09:48:27|S|100|0.413500||
B|AMSC|20250911|09:48:28|S|40|53.580000||
B|AMSC|20250911|09:48:28|S|60|53.560000||
B|AMST|20250911|09:48:28|S|8|3.650000||
B|APP|20250911|09:48:28|S|100|570.350000||
B|CRCL|20250911|09:48:28|S|4|125.880000||
B|FNV|20250911|09:48:28|S|200|199.230000||
B|FNV|20250911|09:48:28|S|600|199.230000||
B|MP|20250911|09:48:28|S|100|63.250000||
B|PSTG|20250911|09:48:28|S|1|83.239300||
B|SOFI|20250911|09:48:28|S|100|25.985000||
B|TQQQ|20250911|09:48:28|S|10|94.990700||
B|WFC|20250911|09:48:28|S|40|80.440000||
B|AAPL|20250911|09:48:29|S|100|228.155000||
B|AMPX|20250911|09:48:29|S|50|7.960000||
B|BABA|20250911|09:48:29|S|1|149.825000||
B|CRCL|20250911|09:48:29|S|237|125.880000||
B|CRWV|20250911|09:48:29|S|10|114.310000||
B|CRWV|20250911|09:48:29|S|10|114.310000||
B|CRWV|20250911|09:48:29|S|75|114.340000||
B|ETHE|20250911|09:48:29|S|100|36.300000||
B|GD|20250911|09:48:29|S|2|324.920000||
B|GLD|20250911|09:48:29|S|10|334.218800||
B|JPM|20250911|09:48:29|S|100|304.530000||
B|KTOS|20250911|09:48:29|S|5|67.090000||
B|LCFY|20250911|09:48:29|S|55|7.340000||
B|PGY|20250911|09:48:29|S|47|38.060000||
B|SPXL|20250911|09:48:29|S|10|200.888800||
B|ABNB|20250911|09:48:30|S|10|123.420000||
B|ALAB|20250911|09:48:30|S|60|236.950000||
B|ALTS|20250911|09:48:30|S|300|3.980000||
B|BMNR|20250911|09:48:30|S|200|48.995000||
B|HIMS|20250911|09:48:30|S|65|49.390000||
B|MOGU|20250911|09:48:30|S|1|7.300000||
B|PAYC|20250911|09:48:30|S|225|222.970000||
B|SHOP|20250911|09:48:30|S|100|145.750000||
B|APP|20250911|09:48:31|S|10|569.730000||
B|BABA|20250911|09:48:31|S|2|150.210000||
B|BABA|20250911|09:48:31|S|12|150.210000||
B|BABA|20250911|09:48:31|S|12|150.220000||
B|BABA|20250911|09:48:31|S|14|150.160000||
B|BABA|20250911|09:48:31|S|100|150.200000||
B|BABA|20250911|09:48:31|S|100|150.207900||
B|BABA|20250911|09:48:31|S|100|150.210000||
B|BABA|20250911|09:48:31|S|112|150.200000||
B|BABA|20250911|09:48:31|S|200|150.206100||
B|BABA|20250911|09:48:31|S|200|150.218300||
B|BE|20250911|09:48:31|S|6|66.385000||
B|CRWV|20250911|09:48:31|S|200|114.310000||
B|ETHZ|20250911|09:48:31|S|40|2.530000||
B|MEG|20250911|09:48:31|S|647|29.434900||
B|MU|20250911|09:48:31|S|1|153.640000||
B|MU|20250911|09:48:31|S|138|153.544000||
B|ORCL|20250911|09:48:31|S|20|316.732500||
B|RIVN|20250911|09:48:31|S|200|14.355900||
B|RNA|20250911|09:48:31|S|7|37.530000||
B|SOUN|20250911|09:48:31|S|40|14.340700||
B|TSLA|20250911|09:48:31|S|2|349.990000||
B|BABA|20250911|09:48:32|S|10|150.170000||
B|BABA|20250911|09:48:32|S|67|150.190000||
B|BABA|20250911|09:48:32|S|89|150.190000||
B|ESE|20250911|09:48:32|S|38|206.940000||
B|LEU|20250911|09:48:32|S|10|219.920000||
B|META|20250911|09:48:32|S|100|754.090000||
B|MOGU|20250911|09:48:32|S|50|7.200000||
B|MOGU|20250911|09:48:32|S|800|7.230000||
B|OPEN|20250911|09:48:32|S|50|8.315000||
B|OPEN|20250911|09:48:32|S|1000|8.295000||
B|OPEN|20250911|09:48:32|S|2049|8.315000||
B|ORCL|20250911|09:48:32|S|100|316.270000||
B|PSTG|20250911|09:48:32|S|190|83.200000||
B|SPXL|20250911|09:48:32|S|6|200.859000||
B|CVX|20250911|09:48:33|S|1|157.990000||
B|OPEN|20250911|09:48:33|S|5|8.295000||
B|ORCL|20250911|09:48:33|S|1|316.290000||
B|QQQ|20250911|09:48:33|S|200|582.800700||
B|RGTI|20250911|09:48:33|S|10|16.145000||
B|VOO|20250911|09:48:33|S|2|601.709100||
B|CRWV|20250911|09:48:34|S|2|114.175000||
B|NIO|20250911|09:48:34|S|900|5.930000||
B|NVDA|20250911|09:48:34|S|100|178.186500||
B|ORCL|20250911|09:48:34|S|10|316.290000||
B|PLTR|20250911|09:48:34|S|50|166.230000||
B|RBRK|20250911|09:48:34|E|3|80.719200||
B|UNH|20250911|09:48:34|S|1|349.370000||
B|VOO|20250911|09:48:34|S|28|601.709100||
B|ALAB|20250911|09:48:35|S|1|236.995000||
B|ARGT|20250911|09:48:35|S|34|74.370000||
B|ETN|20250911|09:48:35|S|2|362.567500||
B|KLAR|20250911|09:48:35|S|15|43.540000||
B|MRCY|20250911|09:48:35|S|10|73.050000||
B|MU|20250911|09:48:35|S|80|153.630000||
B|NVDA|20250911|09:48:35|S|20|178.170700||
B|NVDA|20250911|09:48:35|S|100|178.180000||
B|SE|20250911|09:48:35|S|10|197.660000||
B|SPXL|20250911|09:48:35|S|20|200.811400||
B|TSLA|20250911|09:48:35|S|200|350.015000||
B|TSLL|20250911|09:48:35|S|1200|13.422500||
B|COGT|20250911|09:48:36|S|250|12.730000||
B|CPNG|20250911|09:48:36|S|73|32.450900||
B|HIMS|20250911|09:48:36|S|100|49.410000||
B|JMIA|20250911|09:48:36|S|1|9.425000||
B|MOGU|20250911|09:48:36|S|30|7.302000||
B|MOGU|20250911|09:48:36|S|95|7.350000||
B|NNE|20250911|09:48:36|S|200|31.750000||
B|RDDT|20250911|09:48:36|S|1|261.250000||
B|TSLA|20250911|09:48:36|S|5|350.107800||
B|TSLA|20250911|09:48:36|S|10|350.090000||
B|TVTX|20250911|09:48:36|S|250|27.010000||
B|VWO|20250911|09:48:36|S|1000|53.369300||
B|ACHR|20250911|09:48:37|S|50|8.510000||
B|ORCL|20250911|09:48:37|S|20|316.370000||
B|ORCL|20250911|09:48:37|S|200|316.310000||
B|PFSA|20250911|09:48:37|S|5|0.433700||
B|PLTR|20250911|09:48:37|S|1|166.290000||
B|AAPL|20250911|09:48:38|S|100|228.270900||
B|ALAB|20250911|09:48:38|S|2|236.995000||
B|AMD|20250911|09:48:38|S|1|157.260500||
B|CRWV|20250911|09:48:38|S|100|114.150000||
B|EAF|20250911|09:48:38|S|100|8.250000||
B|GOOGL|20250911|09:48:38|S|100|238.018800||
B|HOOD|20250911|09:48:38|S|2|119.450000||
B|MOGU|20250911|09:48:38|S|19|7.350000||
B|MOGU|20250911|09:48:38|S|50|7.360000||
B|OKLO|20250911|09:48:38|S|100|74.500000||
B|ORCL|20250911|09:48:38|S|4|316.160000||
B|Z|20250911|09:48:38|S|100|85.950000||
B|Z|20250911|09:48:38|S|100|85.970000||
B|AFRM|20250911|09:48:39|S|6|83.170000||
B|BABA|20250911|09:48:39|S|59|150.170000||
B|CRCL|20250911|09:48:39|S|50|125.640000||
B|MOGU|20250911|09:48:39|S|100|7.370000||
B|MSTR|20250911|09:48:39|S|10|324.703300||
B|NVDA|20250911|09:48:39|S|10|178.189300||
B|PFE|20250911|09:48:39|S|100|24.640000||
B|RTX|20250911|09:48:39|S|1|155.645000||
B|TSLA|20250911|09:48:39|S|20|349.980000||
B|Z|20250911|09:48:39|S|100|86.090000||
B|Z|20250911|09:48:39|S|100|86.110000||
B|CLS|20250911|09:48:40|S|20|247.790000||
B|DIS|20250911|09:48:40|S|6|115.390000||
B|ORCL|20250911|09:48:40|S|28|316.270000||
B|TSM|20250911|09:48:40|S|100|260.800000||
B|VSCO|20250911|09:48:40|S|60|26.748900||
B|VUG|20250911|09:48:40|S|25|468.500000||
B|Z|20250911|09:48:40|S|100|86.170000||
B|Z|20250911|09:48:40|S|100|86.230000||
B|Z|20250911|09:48:40|S|400|86.170000||
B|AI|20250911|09:48:41|S|10|15.670000||
B|AMST|20250911|09:48:41|S|74|3.795000||
B|APH|20250911|09:48:41|S|10|119.280000||
B|CMG|20250911|09:48:41|S|10|38.417500||
B|GOOGL|20250911|09:48:41|S|100|238.029000||
B|JFBR|20250911|09:48:41|S|100|4.820000||
B|MU|20250911|09:48:41|S|100|153.720000||
B|ORCL|20250911|09:48:41|S|50|316.470000||
B|ORCL|20250911|09:48:41|S|100|316.430800||
B|QQQ|20250911|09:48:41|S|1000|582.810000||
B|STEC|20250911|09:48:41|S|200|2.370000||
B|BMNR|20250911|09:48:42|S|100|48.905000||
B|DFDV|20250911|09:48:42|S|100|16.690000||
B|IONQ|20250911|09:48:42|S|3|43.710000||
B|MOGU|20250911|09:48:42|S|100|7.460000||
B|MOGU|20250911|09:48:42|S|200|7.430000||
B|ORCL|20250911|09:48:42|S|1|316.511100||
B|PLTR|20250911|09:48:42|S|4|166.270000||
B|TQQQ|20250911|09:48:42|S|1000|94.992600||
B|TSCO|20250911|09:48:42|S|3|59.142400||
B|COF|20250911|09:48:43|S|200|224.455000||
B|ELF|20250911|09:48:43|S|3|136.320000||
B|ETHA|20250911|09:48:43|S|500|33.330000||
B|FFIV|20250911|09:48:43|S|4|331.460000||
B|FNV|20250911|09:48:43|S|100|199.080000||
B|LULU|20250911|09:48:43|S|50|166.760000||
B|MOGU|20250911|09:48:43|S|200|7.450000||
B|MU|20250911|09:48:43|S|100|153.810000||
B|OKLO|20250911|09:48:43|S|25|74.490000||
B|PSQH|20250911|09:48:43|S|400|2.130000||
B|QQQ|20250911|09:48:43|S|100|582.810700||
B|SOXS|20250911|09:48:43|S|100|6.305000||
B|APLD|20250911|09:48:44|S|35|17.097500||
B|ATRA|20250911|09:48:44|S|17|11.684300||
B|BRK/B|20250911|09:48:44|S|200|493.035000||
B|CCUP|20250911|09:48:44|S|100|14.530000||
B|MNMD|20250911|09:48:44|S|10|9.360000||
B|SCCO|20250911|09:48:44|S|5|102.955000||
B|SPMO|20250911|09:48:44|S|41|119.899500||
B|SPXL|20250911|09:48:44|S|3|200.930000||
B|BRK/B|20250911|09:48:45|S|100|492.944000||
B|NBIS|20250911|09:48:45|S|20|92.120000||
B|OPEN|20250911|09:48:45|S|200|8.295000||
B|RIOT|20250911|09:48:45|S|700|16.265000||
B|UNH|20250911|09:48:45|S|100|349.245000||
B|YANG|20250911|09:48:45|S|50|23.025000||
B|AVGO|20250911|09:48:46|S|30|362.820000||
B|BABA|20250911|09:48:46|S|14|150.247100||
B|CRCL|20250911|09:48:46|S|20|125.970000||
B|GEV|20250911|09:48:46|S|2|652.750000||
B|GEV|20250911|09:48:46|S|30|652.750000||
B|KSPI|20250911|09:48:46|S|200|85.640000||
B|MOGU|20250911|09:48:46|S|851|7.440000||
B|TEM|20250911|09:48:46|S|3|83.510000||
B|TEM|20250911|09:48:46|S|27|83.520000||
B|TEM|20250911|09:48:46|S|110|83.490000||
B|TEM|20250911|09:48:46|S|120|83.500000||
B|TTD|20250911|09:48:46|S|200|46.515000||
B|AAPL|20250911|09:48:47|S|30|228.131000||
B|AAPL|20250911|09:48:47|S|100|228.100000||
B|MU|20250911|09:48:47|S|200|153.680000||
B|ORCL|20250911|09:48:47|S|100|316.540000||
B|SNPS|20250911|09:48:47|S|2|412.009300||
B|TSLA|20250911|09:48:47|S|200|349.730000||
B|TTD|20250911|09:48:47|S|20|46.515000||
B|GDX|20250911|09:48:48|S|15|68.455000||
B|MOGU|20250911|09:48:48|S|15|7.350000||
B|MOGU|20250911|09:48:48|S|100|7.390000||
B|MSTX|20250911|09:48:48|S|10|22.529800||
B|NVDA|20250911|09:48:48|S|70|178.339400||
B|NVDA|20250911|09:48:48|S|100|178.379300||
B|ORCL|20250911|09:48:48|S|1|316.480000||
B|PGY|20250911|09:48:48|S|150|38.160000||
B|SPY|20250911|09:48:48|S|20|654.530700||
B|STIP|20250911|09:48:48|S|1127|103.565300||
B|AXON|20250911|09:48:49|S|50|762.175000||
B|BABA|20250911|09:48:49|S|100|150.240000||
B|CRDO|20250911|09:48:49|S|5|165.680000||
B|JCI|20250911|09:48:49|S|20|107.780000||
B|KLAR|20250911|09:48:49|S|1000|43.325000||
B|MSFT|20250911|09:48:49|S|10|499.290000||
B|MU|20250911|09:48:49|S|20|153.890000||
B|NVDA|20250911|09:48:49|S|10|178.360000||
B|OPEN|20250911|09:48:49|S|3300|8.295000||
B|RBLX|20250911|09:48:49|S|20|135.280000||
B|RBLX|20250911|09:48:49|S|67|135.270000||
B|SCHD|20250911|09:48:49|S|70|27.597500||
B|AAPL|20250911|09:48:50|S|100|228.070000||
B|AMZN|20250911|09:48:50|S|30|230.585000||
B|CNC|20250911|09:48:50|S|100|35.130000||
B|CNC|20250911|09:48:50|S|400|35.138800||
B|HMY|20250911|09:48:50|S|2|15.085000||
B|MU|20250911|09:48:50|S|1172|154.090000||
B|NIO|20250911|09:48:50|S|106|5.930000||
B|NIO|20250911|09:48:50|S|1197|5.930000||
B|ORCL|20250911|09:48:50|S|25|316.360000||
B|PLTR|20250911|09:48:50|S|3|166.275000||
B|RDDT|20250911|09:48:50|S|4|261.560000||
B|TAOX|20250911|09:48:50|S|300|6.810000||
B|TEM|20250911|09:48:50|S|5|83.600000||
B|TRON|20250911|09:48:50|S|100|3.120000||
B|TSLA|20250911|09:48:50|S|50|349.890000||
B|BABA|20250911|09:48:51|S|16|150.160000||
B|BRK/B|20250911|09:48:51|S|1|492.940000||
B|BRK/B|20250911|09:48:51|S|10|492.940000||
B|CRWV|20250911|09:48:51|S|10|114.355000||
B|CVX|20250911|09:48:51|S|1|158.065000||
B|CWD|20250911|09:48:51|S|18|8.660000||
B|NVDA|20250911|09:48:51|S|30|178.319100||
B|ODD|20250911|09:48:51|S|50|63.390000||
B|SNDK|20250911|09:48:51|S|100|84.600000||
B|VEA|20250911|09:48:51|S|30|59.850000||
B|CRCL|20250911|09:48:52|S|15|126.070000||
B|FXI|20250911|09:48:52|S|205|40.349300||
B|IREN|20250911|09:48:52|S|1|33.170000||
B|IREN|20250911|09:48:52|S|1|33.250000||
B|STSS|20250911|09:48:52|S|30|9.160000||
B|TEM|20250911|09:48:52|S|3|83.670000||
B|IREN|20250911|09:48:53|S|1|33.130000||
B|MNST|20250911|09:48:53|S|15|63.668800||
B|MU|20250911|09:48:53|S|100|153.960000||
B|MU|20250911|09:48:53|S|100|153.970000||
B|MU|20250911|09:48:53|S|200|153.970000||
B|MU|20250911|09:48:53|S|200|153.974700||
B|NVDA|20250911|09:48:53|S|33|178.265000||
B|NVDA|20250911|09:48:53|S|100|178.249600||
B|SOXL|20250911|09:48:53|S|14|29.370700||
B|TSLA|20250911|09:48:53|S|100|349.860000||
B|ZEPP|20250911|09:48:53|S|400|51.950000||
B|ZEPP|20250911|09:48:53|S|500|52.000000||
B|AMAT|20250911|09:48:54|S|1|169.780000||
B|AMZN|20250911|09:48:54|S|300|230.660000||
B|ARM|20250911|09:48:54|S|4|155.900000||
B|BABA|20250911|09:48:54|S|100|150.155000||
B|MOGU|20250911|09:48:54|S|100|7.380000||
B|MU|20250911|09:48:54|S|10|154.000000||
B|MU|20250911|09:48:54|S|100|154.050000||
B|NVDA|20250911|09:48:54|S|50|178.269300||
B|SIMO|20250911|09:48:54|S|300|88.990000||
B|SNDK|20250911|09:48:54|S|100|84.530000||
B|SNPS|20250911|09:48:54|S|25|411.505000||
B|VNET|20250911|09:48:54|S|50|9.090700||
B|AAPL|20250911|09:48:55|S|100|228.071200||
B|AMZN|20250911|09:48:55|S|300|230.660000||
B|GRI|20250911|09:48:55|S|100|2.220000||
B|HIMS|20250911|09:48:55|S|20|49.420000||
B|IJH|20250911|09:48:55|S|80|65.790000||
B|KLAR|20250911|09:48:55|S|10|43.260000||
B|MOGU|20250911|09:48:55|S|200|7.350000||
B|NET|20250911|09:48:55|S|23|225.070000||
B|PL|20250911|09:48:55|S|21|9.860000||
B|SHOP|20250911|09:48:55|S|1|145.650000||
B|SOUN|20250911|09:48:55|S|300|14.315000||
B|TSLA|20250911|09:48:55|S|67|349.910000||
B|ACN|20250911|09:48:56|S|10|242.920000||
B|AMD|20250911|09:48:56|S|50|157.250000||
B|AMSC|20250911|09:48:56|S|200|53.600000||
B|APPX|20250911|09:48:56|S|200|94.400000||
B|GLD|20250911|09:48:56|S|3|334.178800||
B|HIMS|20250911|09:48:56|S|90|49.430000||
B|HIMS|20250911|09:48:56|S|1600|49.430000||
B|LITE|20250911|09:48:56|S|8|167.900000||
B|MOGU|20250911|09:48:56|S|100|7.270000||
B|OPEN|20250911|09:48:56|S|500|8.325000||
B|PL|20250911|09:48:56|S|1500|9.865000||
B|SNPS|20250911|09:48:56|S|1|411.320000||
B|AAPL|20250911|09:48:57|S|200|228.031200||
B|ANTE|20250911|09:48:57|S|1|4.950000||
B|KLAR|20250911|09:48:57|S|10|43.497500||
B|OPEN|20250911|09:48:57|S|120|8.325000||
B|ORCL|20250911|09:48:57|S|1|316.510000||
B|RDDT|20250911|09:48:57|S|10|261.550000||
B|SOFI|20250911|09:48:57|S|120|26.025000||
B|SOFI|20250911|09:48:57|S|1000|26.025000||
B|TSLA|20250911|09:48:57|S|50|349.850000||
B|AMZN|20250911|09:48:58|S|10|230.579000||
B|BABA|20250911|09:48:58|S|1|150.268200||
B|GRAB|20250911|09:48:58|S|100|5.330000||
B|IBKR|20250911|09:48:58|S|20|62.830000||
B|LMND|20250911|09:48:58|S|122|49.100000||
B|MOGU|20250911|09:48:58|S|80|7.280000||
B|ORLY|20250911|09:48:58|S|2|106.210000||
B|REPX|20250911|09:48:58|S|187|28.000000||
B|SOLT|20250911|09:48:58|S|90|28.920000||
B|SOLT|20250911|09:48:58|S|100|28.920000||
B|SOLT|20250911|09:48:58|S|300|28.920000||
B|ENTG|20250911|09:48:59|S|20|81.090000||
B|JEPI|20250911|09:48:59|S|1|57.015000||
B|NVDA|20250911|09:48:59|S|100|178.385000||
B|OCC|20250911|09:48:59|S|100|6.990000||
B|PFE|20250911|09:48:59|S|1|24.630000||
B|PLTR|20250911|09:48:59|S|50|166.255000||
B|SNPS|20250911|09:48:59|S|70|411.251600||
B|TEM|20250911|09:48:59|S|40|83.510000||
B|TEM|20250911|09:48:59|S|77|83.510000||
B|ZS|20250911|09:48:59|S|41|286.864400||
B|CAVA|20250911|09:49:00|S|7|64.695000||
B|CHTR|20250911|09:49:00|S|10|258.970000||
B|CLS|20250911|09:49:00|S|3|248.430000||
B|OPEN|20250911|09:49:00|S|250|8.335000||
B|RDDT|20250911|09:49:00|S|20|261.860000||
B|RDDT|20250911|09:49:00|S|34|261.860000||
B|RDDT|20250911|09:49:00|S|191|261.780000||
B|RNA|20250911|09:49:00|S|100|37.380000||
B|SATS|20250911|09:49:00|S|200|77.530000||
B|SCHD|20250911|09:49:00|S|7|27.583500||
B|SFM|20250911|09:49:00|S|5|136.080000||
B|TEM|20250911|09:49:00|S|14|83.510000||
B|YSG|20250911|09:49:00|S|200|10.190000||
B|CRWV|20250911|09:49:01|S|100|114.210000||
B|GRI|20250911|09:49:01|S|1216|2.215100||
B|HOOD|20250911|09:49:01|S|100|119.580000||
B|HOOD|20250911|09:49:01|S|235|119.590000||
B|JOBY|20250911|09:49:01|S|36|13.815000||
B|KLAR|20250911|09:49:01|S|7|43.430000||
B|MARA|20250911|09:49:01|S|100|15.875000||
B|MOGU|20250911|09:49:01|S|4|7.340000||
B|NIO|20250911|09:49:01|S|1700|5.925000||
B|ORCL|20250911|09:49:01|S|5|316.495000||
B|OSCR|20250911|09:49:01|S|10|19.645000||
B|PLTR|20250911|09:49:01|S|50|166.260000||
B|QS|20250911|09:49:01|S|500|9.079300||
B|TSLA|20250911|09:49:01|S|100|349.780000||
B|UBER|20250911|09:49:01|S|1|95.629500||
B|BOTZ|20250911|09:49:02|S|700|34.143000||
B|BRK/B|20250911|09:49:02|S|2|492.980000||
B|CMG|20250911|09:49:02|S|50|38.375000||
B|JNUG|20250911|09:49:02|S|50|131.770000||
B|PANW|20250911|09:49:02|S|2|199.770000||
B|PLTR|20250911|09:49:02|S|6|166.299300||
B|PLTR|20250911|09:49:02|S|50|166.299000||
B|PRCT|20250911|09:49:02|S|100|37.620000||
B|RZLV|20250911|09:49:02|S|2111|6.950000||
B|TEM|20250911|09:49:02|S|1|83.420000||
B|TQQQ|20250911|09:49:02|S|10|95.020700||
B|APPX|20250911|09:49:03|S|200|94.320000||
B|BABA|20250911|09:49:03|S|29|150.428200||
B|DUOL|20250911|09:49:03|S|3|295.480000||
B|GDX|20250911|09:49:03|S|1000|68.462500||
B|IBIT|20250911|09:49:03|S|400|64.795000||
B|NVDA|20250911|09:49:03|S|100|178.400000||
B|NVO|20250911|09:49:03|S|50|54.399100||
B|OPEN|20250911|09:49:03|S|200|8.345000||
B|ORCL|20250911|09:49:03|S|25|316.625000||
B|ORLY|20250911|09:49:03|S|3|106.214000||
B|SPY|20250911|09:49:03|S|2|654.593500||
B|CRCL|20250911|09:49:04|S|1|126.190000||
B|KWEB|20250911|09:49:04|S|58|40.425000||
B|NVO|20250911|09:49:04|S|34|54.419000||
B|RBLX|20250911|09:49:04|S|9|135.520000||
B|SCHD|20250911|09:49:04|S|40|27.589300||
B|SDOW|20250911|09:49:04|S|30|37.465000||
B|SOFI|20250911|09:49:04|S|500|26.035000||
B|USOI|20250911|09:49:04|S|100|51.300000||
B|AMSC|20250911|09:49:05|S|200|53.640000||
B|CMG|20250911|09:49:05|S|100|38.374900||
B|GOOGL|20250911|09:49:05|S|100|237.919000||
B|GOOGL|20250911|09:49:05|S|100|237.945800||
B|IBM|20250911|09:49:05|S|1|256.360000||
B|KBWD|20250911|09:49:05|S|34|14.190000||
B|MO|20250911|09:49:05|S|300|66.070000||
B|MOGU|20250911|09:49:05|S|20|7.190000||
B|RTX|20250911|09:49:05|S|1|155.690000||
B|SNDK|20250911|09:49:05|S|100|84.580000||
B|SPY|20250911|09:49:05|S|15|654.619300||
B|TSLA|20250911|09:49:05|S|50|349.860000||
B|AAPL|20250911|09:49:06|S|1|228.020000||
B|BE|20250911|09:49:06|S|20|66.440000||
B|GGLL|20250911|09:49:06|S|100|61.270000||
B|HIMS|20250911|09:49:06|S|200|49.415000||
B|HWM|20250911|09:49:06|S|7|185.530000||
B|KLAR|20250911|09:49:06|S|100|43.420000||
B|KLAR|20250911|09:49:06|S|100|43.420000||
B|KTOS|20250911|09:49:06|S|6|67.030000||
B|MOGU|20250911|09:49:06|S|1|7.290000||
B|MOGU|20250911|09:49:06|S|100|7.280000||
B|NVDA|20250911|09:49:06|S|200|178.345000||
B|PSTG|20250911|09:49:06|S|261|83.310000||
B|SOUN|20250911|09:49:06|S|100|14.315000||
B|AVGO|20250911|09:49:07|S|5|363.590000||
B|FIG|20250911|09:49:07|S|2|52.540000||
B|HBAN|20250911|09:49:07|S|336|17.645000||
B|IBIT|20250911|09:49:07|S|540|64.783500||
B|ORCL|20250911|09:49:07|S|15|316.420000||
B|SPXS|20250911|09:49:07|S|2500|4.055000||
B|BBWI|20250911|09:49:08|S|100|27.916000||
B|BTCM|20250911|09:49:08|S|100|2.940000||
B|HOTH|20250911|09:49:08|S|700|1.790000||
B|IEF|20250911|09:49:08|S|2|97.285000||
B|RBLX|20250911|09:49:08|S|5|135.490000||
B|TDY|20250911|09:49:08|S|70|549.450000||
B|BABA|20250911|09:49:09|S|50|150.560000||
B|BABA|20250911|09:49:09|S|100|150.540000||
B|ENVX|20250911|09:49:09|S|20|7.930000||
B|KR|20250911|09:49:09|S|30|66.635000||
B|MU|20250911|09:49:09|S|4|153.995000||
B|MU|20250911|09:49:09|S|100|153.960000||
B|PLTR|20250911|09:49:09|S|20|166.195000||
B|RTX|20250911|09:49:09|S|100|155.727100||
B|SIMO|20250911|09:49:09|S|3|89.000000||
B|SOFI|20250911|09:49:09|S|40|26.039300||
B|AVGO|20250911|09:49:10|S|2|363.889100||
B|BABA|20250911|09:49:10|S|50|150.540000||
B|BBAI|20250911|09:49:10|S|60|4.845000||
B|GEV|20250911|09:49:10|S|180|653.160000||
B|MOGU|20250911|09:49:10|S|100|7.630000||
B|MOGU|20250911|09:49:10|S|200|7.620000||
B|PCG|20250911|09:49:10|S|6|15.385000||
B|PLTR|20250911|09:49:10|S|10|166.241000||
B|SCHW|20250911|09:49:10|S|375|93.047800||
B|SNDK|20250911|09:49:10|S|99|84.460000||
B|TEM|20250911|09:49:10|S|42|83.680000||
B|TQQQ|20250911|09:49:10|S|2|95.050000||
B|WAY|20250911|09:49:10|S|700|38.590000||
B|AVAV|20250911|09:49:11|S|100|245.430000||
B|AVGO|20250911|09:49:11|S|2|364.330000||
B|CDW|20250911|09:49:11|S|3|169.860000||
B|CRM|20250911|09:49:11|S|22|245.795000||
B|KR|20250911|09:49:11|S|200|66.705000||
B|NNE|20250911|09:49:11|S|31|31.755000||
B|NVDA|20250911|09:49:11|S|10|178.335000||
B|OPEN|20250911|09:49:11|S|50|8.365000||
B|OPEN|20250911|09:49:11|S|60|8.365000||
B|OPEN|20250911|09:49:11|S|800|8.365000||
B|SOFI|20250911|09:49:11|S|25|26.049300||
B|AAPL|20250911|09:49:12|S|2|228.050000||
B|BABA|20250911|09:49:12|S|20|150.580000||
B|BIDU|20250911|09:49:12|S|100|110.880000||
B|BILL|20250911|09:49:12|S|19|53.570000||
B|BMY|20250911|09:49:12|S|10|47.610000||
B|CNC|20250911|09:49:12|S|250|35.219100||
B|CRCL|20250911|09:49:12|S|19|126.315000||
B|GLOB|20250911|09:49:12|S|153|57.350000||
B|GRRR|20250911|09:49:12|S|12|18.390000||
B|HOOD|20250911|09:49:12|S|10|119.530000||
B|MOGU|20250911|09:49:12|S|5|7.810000||
B|OPEN|20250911|09:49:12|S|100|8.365000||
B|WOLF|20250911|09:49:12|S|2|1.685000||
B|DUOL|20250911|09:49:13|S|1|295.761000||
B|HOOD|20250911|09:49:13|S|1|119.530000||
B|NVTS|20250911|09:49:13|S|100|5.890000||
B|OPEN|20250911|09:49:13|S|100|8.345000||
B|ORCL|20250911|09:49:13|S|100|316.290000||
B|RBLX|20250911|09:49:13|S|24|135.664300||
B|RDDT|20250911|09:49:13|S|100|262.100000||
B|UPS|20250911|09:49:13|S|100|83.680900||
B|AAPL|20250911|09:49:14|S|4|228.009300||
B|GLD|20250911|09:49:14|S|1|334.150000||
B|GRRR|20250911|09:49:14|S|50|18.390000||
B|GRRR|20250911|09:49:14|S|1000|18.400000||
B|LMT|20250911|09:49:14|S|10|465.210000||
B|MOGU|20250911|09:49:14|S|100|7.960000||
B|MOGU|20250911|09:49:14|S|657|8.030000||
B|MU|20250911|09:49:14|S|100|154.060000||
B|PLTR|20250911|09:49:14|S|2|166.298800||
B|PLTW|20250911|09:49:14|S|3|45.590000||
B|QS|20250911|09:49:14|S|100|9.050700||
B|VXUS|20250911|09:49:14|S|1|73.059300||
B|AVGO|20250911|09:49:15|S|5|364.544400||
B|LUMN|20250911|09:49:15|S|100|6.600000||
B|MWYN|20250911|09:49:15|S|30|1.380000||
B|PLTR|20250911|09:49:15|S|30|166.300000||
B|RBRK|20250911|09:49:15|S|13|80.640000||
B|RBRK|20250911|09:49:15|S|200|80.610000||
B|RTX|20250911|09:49:15|S|13|155.737300||
B|SMH|20250911|09:49:15|S|100|304.425000||
B|UBER|20250911|09:49:15|S|400|95.700000||
B|AMST|20250911|09:49:16|S|267|3.900000||
B|BABA|20250911|09:49:16|S|100|150.630000||
B|BKNG|20250911|09:49:16|S|3|5464.425000||
B|COIN|20250911|09:49:16|S|75|317.496800||
B|GEV|20250911|09:49:16|S|1|652.580000||
B|IBM|20250911|09:49:16|S|13|256.310000||
B|MOGU|20250911|09:49:16|S|100|7.760000||
B|NVDA|20250911|09:49:16|S|30|178.299300||
B|NVDA|20250911|09:49:16|S|2000|178.280000||
B|ORCL|20250911|09:49:16|S|10|316.210000||
B|RBLX|20250911|09:49:16|S|44|135.730000||
B|RBLX|20250911|09:49:16|S|45|135.746800||
B|TMF|20250911|09:49:16|S|81|41.855000||
B|UNH|20250911|09:49:16|S|10|349.640000||
B|AMZN|20250911|09:49:17|S|10|230.539800||
B|DUOL|20250911|09:49:17|S|40|295.640000||
B|EQX|20250911|09:49:17|S|3000|10.705000||
B|GOOGL|20250911|09:49:17|S|300|237.870000||
B|NVDA|20250911|09:49:17|S|25|178.252500||
B|QS|20250911|09:49:17|S|120|9.050000||
B|RBLX|20250911|09:49:17|S|45|135.820000||
B|RMBS|20250911|09:49:17|S|66|81.401000||
B|RMD|20250911|09:49:17|S|11|272.320000||
B|SIMO|20250911|09:49:17|S|7|88.957100||
B|SMCI|20250911|09:49:17|S|5|43.940000||
B|ZIM|20250911|09:49:17|S|19|13.190000||
B|ZIM|20250911|09:49:17|S|81|13.190000||
B|ZIM|20250911|09:49:17|S|100|13.190000||
B|AAL|20250911|09:49:18|S|100|12.719300||
B|AMBA|20250911|09:49:18|S|59|84.210000||
B|CRCL|20250911|09:49:18|S|100|126.350000||
B|IREN|20250911|09:49:18|S|100|33.259300||
B|KLAR|20250911|09:49:18|S|15|43.395000||
B|MOGU|20250911|09:49:18|S|42|7.750000||
B|MOGU|20250911|09:49:18|S|100|7.790000||
B|ORCL|20250911|09:49:18|S|2|316.330000||
B|PFSA|20250911|09:49:18|S|500|0.434100||
B|SNDK|20250911|09:49:18|S|100|84.500000||
B|YANG|20250911|09:49:18|S|100|22.985000||
B|CNC|20250911|09:49:19|S|12|35.289100||
B|CRCL|20250911|09:49:19|S|100|126.300000||
B|GS|20250911|09:49:19|S|3|781.991000||
B|MOGU|20250911|09:49:19|S|70|7.780000||
B|ORCL|20250911|09:49:19|S|35|316.260000||
B|QQQ|20250911|09:49:19|S|83|582.795000||
B|RBLX|20250911|09:49:19|S|100|135.770000||
B|RBLX|20250911|09:49:19|S|1300|135.790000||
B|SNPS|20250911|09:49:19|S|200|407.880000||
B|TEM|20250911|09:49:19|S|100|83.560000||
B|TEM|20250911|09:49:19|S|800|83.570000||
B|AMD|20250911|09:49:20|S|100|157.240000||
B|ANET|20250911|09:49:20|S|379|154.980000||
B|BABA|20250911|09:49:20|S|50|150.653000||
B|KLAR|20250911|09:49:20|S|700|43.360000||
B|LULU|20250911|09:49:20|S|50|166.885800||
B|MOGU|20250911|09:49:20|S|1|7.774000||
B|MOGU|20250911|09:49:20|S|100|7.760000||
B|MOGU|20250911|09:49:20|S|146|7.730000||
B|MOGU|20250911|09:49:20|S|200|7.790000||
B|MU|20250911|09:49:20|S|10|154.142900||
B|UNH|20250911|09:49:20|S|27|349.800000||
B|VOO|20250911|09:49:20|S|1|601.807000||
B|WGS|20250911|09:49:20|S|10|129.260000||
B|AAPL|20250911|09:49:21|S|100|228.055000||
B|ADBE|20250911|09:49:21|S|7|351.550000||
B|ASML|20250911|09:49:21|S|50|806.991000||
B|ASML|20250911|09:49:21|S|160|807.000000||
B|HOOD|20250911|09:49:21|S|142|119.588300||
B|IDCC|20250911|09:49:21|S|40|307.770000||
B|JD|20250911|09:49:21|S|3900|33.930000||
B|LUMN|20250911|09:49:21|S|100|6.590000||
B|NBIS|20250911|09:49:21|S|100|91.840000||
B|OUST|20250911|09:49:21|S|200|29.920000||
B|OUST|20250911|09:49:21|S|200|29.920000||
B|RIOT|20250911|09:49:21|S|65|16.315000||
B|RMBS|20250911|09:49:21|S|100|81.411000||
B|RNA|20250911|09:49:21|S|20|37.490000||
B|SGOV|20250911|09:49:21|S|250|100.500000||
B|SOFI|20250911|09:49:21|S|300|26.059300||
B|TGT|20250911|09:49:21|S|1|91.520000||
B|VOO|20250911|09:49:21|S|4|601.813200||
B|AMD|20250911|09:49:22|S|32|157.170000||
B|AMD|20250911|09:49:22|S|100|157.178300||
B|AMD|20250911|09:49:22|S|100|157.178500||
B|AMD|20250911|09:49:22|S|177|157.180000||
B|BABA|20250911|09:49:22|S|50|150.700000||
B|GGAL|20250911|09:49:22|S|33|32.030000||
B|KLAR|20250911|09:49:22|S|1000|43.325000||
B|MOGU|20250911|09:49:22|S|2|7.730000||
B|MOGU|20250911|09:49:22|S|25|7.615000||
B|MU|20250911|09:49:22|S|100|154.021700||
B|ORCL|20250911|09:49:22|S|1|316.190000||
B|PL|20250911|09:49:22|S|105|9.899100||
B|RDDT|20250911|09:49:22|S|100|261.565000||
B|RDDT|20250911|09:49:22|S|150|261.565000||
B|RGLD|20250911|09:49:22|S|3|185.810000||
B|ZIM|20250911|09:49:22|S|22|13.180000||
B|ZIM|20250911|09:49:22|S|100|13.180000||
B|ARKG|20250911|09:49:23|S|500|25.470000||
B|BABA|20250911|09:49:23|S|3|150.698200||
B|BABA|20250911|09:49:23|S|4|150.700000||
B|BIDU|20250911|09:49:23|S|100|110.900000||
B|GLXY|20250911|09:49:23|S|13|28.170000||
B|HIMS|20250911|09:49:23|S|250|49.439100||
B|MOGU|20250911|09:49:23|S|10|7.660000||
B|OCC|20250911|09:49:23|S|100|7.090000||
B|SLV|20250911|09:49:23|S|300|37.470000||
B|TEM|20250911|09:49:23|S|100|83.540000||
B|AAPL|20250911|09:49:24|S|200|228.095000||
B|AEHR|20250911|09:49:24|S|100|26.981000||
B|ASML|20250911|09:49:24|S|3|806.840000||
B|BX|20250911|09:49:24|S|100|182.190000||
B|GEV|20250911|09:49:24|S|10|652.630000||
B|LITE|20250911|09:49:24|S|2|167.930000||
B|NVDA|20250911|09:49:24|S|100|178.230700||
B|SNOW|20250911|09:49:24|S|10|226.820000||
B|SPY|20250911|09:49:24|S|20|654.599300||
B|TQQQ|20250911|09:49:24|S|10|94.985000||
B|UTES|20250911|09:49:24|S|9|81.269200||
B|AMD|20250911|09:49:25|S|10|157.225000||
B|BIDU|20250911|09:49:25|S|100|110.970000||
B|CRWD|20250911|09:49:25|S|10|433.040000||
B|EUAD|20250911|09:49:25|S|2|44.300000||
B|GRPN|20250911|09:49:25|S|633|22.830000||
B|MOGU|20250911|09:49:25|S|1|7.400000||
B|ORCL|20250911|09:49:25|S|10|316.110000||
B|SOFI|20250911|09:49:25|S|1000|26.029700||
B|AMD|20250911|09:49:26|S|1|157.190000||
B|AMD|20250911|09:49:26|S|1|157.225000||
B|BABA|20250911|09:49:26|S|15|150.798000||
B|BABA|20250911|09:49:26|S|15|150.800000||
B|BABA|20250911|09:49:26|S|100|150.800000||
B|DAO|20250911|09:49:26|S|100|8.940000||
B|PLTR|20250911|09:49:26|S|100|166.188300||
B|TEM|20250911|09:49:26|S|100|83.610000||
B|UPST|20250911|09:49:26|S|100|63.330000||
B|CRWV|20250911|09:49:27|S|1000|114.180000||
B|LCID|20250911|09:49:27|S|11|19.850000||
B|MOGU|20250911|09:49:27|S|400|7.280000||
B|MOGU|20250911|09:49:27|S|400|7.280000||
B|MOGU|20250911|09:49:27|S|800|7.270000||
B|NBIS|20250911|09:49:27|S|100|91.810000||
B|NIO|20250911|09:49:27|E|1|5.923500||
B|NVDA|20250911|09:49:27|S|100|178.240000||
B|PL|20250911|09:49:27|S|250|9.899100||
B|SNPS|20250911|09:49:27|S|1|407.220000||
B|TSLA|20250911|09:49:27|S|50|349.540000||
B|TSLA|20250911|09:49:27|S|80|349.570000||
B|UNH|20250911|09:49:27|S|5|349.725000||
B|ANET|20250911|09:49:28|S|33|155.010000||
B|CNC|20250911|09:49:28|S|205|35.222600||
B|LULU|20250911|09:49:28|S|3|166.765000||
B|MS|20250911|09:49:28|S|66|155.622700||
B|MS|20250911|09:49:28|S|184|155.622700||
B|PLTR|20250911|09:49:28|S|50|166.165000||
B|TECL|20250911|09:49:28|S|1|111.058000||
B|TTMI|20250911|09:49:28|S|5|49.630000||
B|YANG|20250911|09:49:28|S|50|22.975000||
B|ALAB|20250911|09:49:29|S|2|237.480000||
B|ARKG|20250911|09:49:29|S|400|25.490000||
B|AVGO|20250911|09:49:29|S|105|363.480000||
B|BABA|20250911|09:49:29|S|40|150.750000||
B|CNC|20250911|09:49:29|S|40|35.225000||
B|DOCU|20250911|09:49:29|S|100|80.190000||
B|INSG|20250911|09:49:29|S|100|13.480000||
B|MOGU|20250911|09:49:29|S|39|6.860000||
B|MU|20250911|09:49:29|S|27|154.240000||
B|MU|20250911|09:49:29|S|60|154.247900||
B|SOFI|20250911|09:49:29|S|400|26.025000||
B|ALAB|20250911|09:49:30|S|100|237.350000||
B|CRDO|20250911|09:49:30|S|15|165.250000||
B|MOGU|20250911|09:49:30|S|100|6.970000||
B|MOGU|20250911|09:49:30|S|500|6.950000||
B|MP|20250911|09:49:30|S|900|63.395000||
B|MU|20250911|09:49:30|S|6|154.250000||
B|MU|20250911|09:49:30|S|50|154.257800||
B|TSLA|20250911|09:49:30|S|20|349.388000||
B|VNET|20250911|09:49:30|S|300|9.120000||
B|VNET|20250911|09:49:30|S|500|9.120000||
B|VNET|20250911|09:49:30|S|2000|9.130000||
B|VNET|20250911|09:49:30|S|2000|9.130000||
B|XBI|20250911|09:49:30|S|1|94.450000||
B|AMZN|20250911|09:49:31|S|10|230.638800||
B|BIDU|20250911|09:49:31|S|300|110.950000||
B|BKNG|20250911|09:49:31|S|2|5467.240000||
B|CRDO|20250911|09:49:31|S|1|165.250000||
B|CVX|20250911|09:49:31|S|6|158.110000||
B|DVN|20250911|09:49:31|S|650|35.020000||
B|KWEB|20250911|09:49:31|S|10|40.459300||
B|MOGU|20250911|09:49:31|S|36|7.000000||
B|NBIS|20250911|09:49:31|S|100|91.770000||
B|NIO|20250911|09:49:31|S|95|5.930000||
B|SOFI|20250911|09:49:31|S|156|26.029300||
B|SOXL|20250911|09:49:31|S|22|29.385000||
B|TECL|20250911|09:49:31|S|6|111.068800||
B|TQQQ|20250911|09:49:31|S|10|94.997500||
B|VNET|20250911|09:49:31|S|300|9.120000||
B|BABA|20250911|09:49:32|S|1|150.700400||
B|CHWY|20250911|09:49:32|S|50|35.705000||
B|META|20250911|09:49:32|S|100|753.900000||
B|META|20250911|09:49:32|S|100|753.965000||
B|MOGU|20250911|09:49:32|S|20|6.990000||
B|MOGU|20250911|09:49:32|S|32|7.000000||
B|MOGU|20250911|09:49:32|S|40|6.990000||
B|MOGU|20250911|09:49:32|S|400|7.000000||
B|NBIS|20250911|09:49:32|S|1|91.770000||
B|TSLA|20250911|09:49:32|S|52|349.530000||
B|WIX|20250911|09:49:32|S|50|165.350000||
B|CDNS|20250911|09:49:33|S|20|340.260000||
B|MOGU|20250911|09:49:33|S|6|7.000000||
B|MOGU|20250911|09:49:33|S|100|6.994000||
B|NVDA|20250911|09:49:33|S|100|178.197200||
B|OPEN|20250911|09:49:33|S|800|8.335000||
B|RZLV|20250911|09:49:33|S|100|7.025000||
B|BABA|20250911|09:49:34|S|3|150.660000||
B|BABA|20250911|09:49:34|S|300|150.710000||
B|BACpB|20250911|09:49:34|S|400|25.470000||
B|MOGU|20250911|09:49:34|S|50|6.940000||
B|MOGU|20250911|09:49:34|S|103|6.965000||
B|MU|20250911|09:49:34|S|27|154.170000||
B|MU|20250911|09:49:34|S|96|154.190000||
B|MU|20250911|09:49:34|S|100|154.177100||
B|PLTR|20250911|09:49:34|S|100|166.120000||
B|QQQI|20250911|09:49:34|S|75|53.659900||
B|RIGL|20250911|09:49:34|S|1|36.560000||
B|RIOT|20250911|09:49:34|S|200|16.345000||
B|RZLV|20250911|09:49:34|S|100|7.025000||
B|SLM|20250911|09:49:34|S|300|28.895000||
B|STOK|20250911|09:49:34|S|30|23.050000||
B|U|20250911|09:49:34|S|200|44.621200||
B|AMAT|20250911|09:49:35|S|5|169.870000||
B|ARKG|20250911|09:49:35|S|200|25.505000||
B|ENVX|20250911|09:49:35|S|1000|7.917500||
B|FIG|20250911|09:49:35|S|7|52.550000||
B|FNV|20250911|09:49:35|S|900|198.940000||
B|GDS|20250911|09:49:35|S|300|36.030000||
B|HOOD|20250911|09:49:35|S|20|119.489000||
B|MOGU|20250911|09:49:35|S|63|6.830000||
B|MU|20250911|09:49:35|S|44|154.190000||
B|PLTR|20250911|09:49:35|S|40|166.020500||
B|RZLV|20250911|09:49:35|S|100|7.025000||
B|SGOV|20250911|09:49:35|S|6|100.500000||
B|SOXL|20250911|09:49:35|S|100|29.365000||
B|TEM|20250911|09:49:35|S|100|83.550000||
B|TSLA|20250911|09:49:35|S|50|349.350000||
B|TSLY|20250911|09:49:35|S|8000|7.735100||
B|TSM|20250911|09:49:35|S|38|260.720000||
B|USO|20250911|09:49:35|S|100|73.305000||
B|AIRE|20250911|09:49:36|S|100|0.841600||
B|AMD|20250911|09:49:36|S|1300|157.100000||
B|BE|20250911|09:49:36|S|50|66.370000||
B|KALA|20250911|09:49:36|S|30|16.500000||
B|KLAR|20250911|09:49:36|S|10|43.445000||
B|KLAR|20250911|09:49:36|S|50|43.480000||
B|MOGU|20250911|09:49:36|S|100|6.900000||
B|NAIL|20250911|09:49:36|S|23|89.560000||
B|NVDA|20250911|09:49:36|S|100|178.185000||
B|NVDA|20250911|09:49:36|S|200|178.185000||
B|OPEN|20250911|09:49:36|S|1800|8.340000||
B|RKLB|20250911|09:49:36|S|69|47.210000||
B|SNPS|20250911|09:49:36|S|10|406.390000||
B|STKE|20250911|09:49:36|S|40|7.160000||
B|ZTS|20250911|09:49:36|S|100|150.060000||
B|AAPL|20250911|09:49:37|S|200|228.070000||
B|AMD|20250911|09:49:37|S|5|157.098600||
B|CPRT|20250911|09:49:37|S|2|48.690000||
B|GRI|20250911|09:49:37|S|386|2.270000||
B|MOGU|20250911|09:49:37|S|23|6.860000||
B|OKLO|20250911|09:49:37|S|4|74.330000||
B|PLTR|20250911|09:49:37|S|308|165.950000||
B|QCOM|20250911|09:49:37|S|20|159.790000||
B|QQQ|20250911|09:49:37|S|354|582.728400||
B|RBLX|20250911|09:49:37|S|110|135.760000||
B|RZLV|20250911|09:49:37|S|52|7.025000||
B|TQQQ|20250911|09:49:37|S|2400|94.968200||
B|TSLA|20250911|09:49:37|S|50|349.320000||
B|CRWV|20250911|09:49:38|S|50|114.105000||
B|MOGU|20250911|09:49:38|S|1250|6.960000||
B|MU|20250911|09:49:38|S|17|154.330000||
B|MU|20250911|09:49:38|S|18|154.270000||
B|MU|20250911|09:49:38|S|90|154.330000||
B|ORCL|20250911|09:49:38|S|7|315.714500||
B|RDTL|20250911|09:49:38|S|14|77.480000||
B|STX|20250911|09:49:38|S|27|196.930000||
B|TSLA|20250911|09:49:38|S|65|349.356800||
B|TSM|20250911|09:49:38|S|2|260.650000||
B|BABA|20250911|09:49:39|S|2|150.595000||
B|MAZE|20250911|09:49:39|S|1|23.850000||
B|META|20250911|09:49:39|S|99|754.100000||
B|MOGU|20250911|09:49:39|S|30|6.920000||
B|MU|20250911|09:49:39|S|20|154.280000||
B|MU|20250911|09:49:39|S|54|154.280000||
B|ORCL|20250911|09:49:39|S|1|315.670000||
B|ORCL|20250911|09:49:39|S|75|315.525700||
B|SMH|20250911|09:49:39|S|4|304.224500||
B|AAPL|20250911|09:49:40|S|100|228.121400||
B|BABA|20250911|09:49:40|S|10|150.540000||
B|BABA|20250911|09:49:40|S|100|150.560000||
B|BABA|20250911|09:49:40|S|300|150.540000||
B|COIN|20250911|09:49:40|S|40|317.490000||
B|FTNT|20250911|09:49:40|S|10|80.200000||
B|GOOGL|20250911|09:49:40|S|100|237.698500||
B|HIVE|20250911|09:49:40|S|2000|3.490000||
B|IPDN|20250911|09:49:40|S|8|2.900000||
B|LITE|20250911|09:49:40|S|50|167.530000||
B|MOGU|20250911|09:49:40|S|100|6.860000||
B|MOGU|20250911|09:49:40|S|1550|6.849000||
B|MU|20250911|09:49:40|S|12|154.290000||
B|MU|20250911|09:49:40|S|47|154.270000||
B|ORCL|20250911|09:49:40|S|10|315.670000||
B|ALAB|20250911|09:49:41|S|60|237.190000||
B|ORCL|20250911|09:49:41|S|1|315.550000||
B|ORCL|20250911|09:49:41|S|20|315.560000||
B|ORCL|20250911|09:49:41|S|25|315.470000||
B|PGY|20250911|09:49:41|S|10|38.190000||
B|TQQQ|20250911|09:49:41|S|18|94.949300||
B|U|20250911|09:49:41|S|220|44.620000||
B|UPXI|20250911|09:49:41|S|300|5.780000||
B|VTI|20250911|09:49:41|S|1|323.056500||
B|YUM|20250911|09:49:41|S|11|147.810000||
B|AMCX|20250911|09:49:42|S|70|7.550000||
B|BABA|20250911|09:49:42|S|200|150.588600||
B|CIEN|20250911|09:49:42|S|55|133.210000||
B|CRSP|20250911|09:49:42|S|25|53.186300||
B|ETHA|20250911|09:49:42|S|100|33.335000||
B|GOOGL|20250911|09:49:42|S|40|237.640000||
B|KDP|20250911|09:49:42|S|20|27.585000||
B|KTOS|20250911|09:49:42|S|4|66.760000||
B|MIRA|20250911|09:49:42|S|580|1.575000||
B|MOGU|20250911|09:49:42|S|100|6.870000||
B|PL|20250911|09:49:42|S|60|9.899100||
B|QUBT|20250911|09:49:42|S|20|15.237000||
B|SHLD|20250911|09:49:42|S|300|64.680000||
B|SOFI|20250911|09:49:42|S|100|26.025000||
B|SOXL|20250911|09:49:42|S|17|29.325000||
B|SOXL|20250911|09:49:42|S|19|29.345000||
B|TECL|20250911|09:49:42|S|21|110.928500||
B|TQQQ|20250911|09:49:42|S|100|94.940700||
B|COST|20250911|09:49:43|S|1|960.330000||
B|HUT|20250911|09:49:43|S|100|31.070000||
B|NTNX|20250911|09:49:43|S|100|79.721700||
B|QQQ|20250911|09:49:43|S|100|582.669300||
B|RZLV|20250911|09:49:43|S|1|7.015000||
B|SPXL|20250911|09:49:43|S|6|200.919000||
B|SPXS|20250911|09:49:43|S|32|4.055000||
B|TEM|20250911|09:49:43|S|100|83.350000||
B|TTD|20250911|09:49:43|S|100|46.690100||
B|AMD|20250911|09:49:44|S|100|156.825000||
B|AMSC|20250911|09:49:44|S|1|53.460000||
B|BABA|20250911|09:49:44|S|100|150.490000||
B|BX|20250911|09:49:44|S|100|182.140000||
B|CRWV|20250911|09:49:44|S|798|114.100000||
B|GRRR|20250911|09:49:44|S|250|18.480000||
B|GRRR|20250911|09:49:44|S|250|18.480000||
B|HKPD|20250911|09:49:44|S|800|1.445000||
B|HOOD|20250911|09:49:44|S|38|119.310000||
B|JPM|20250911|09:49:44|S|100|304.760000||
B|KLAR|20250911|09:49:44|S|100|43.180000||
B|KLAR|20250911|09:49:44|S|100|43.180000||
B|MOGU|20250911|09:49:44|S|100|6.790000||
B|NVDA|20250911|09:49:44|S|25|178.065000||
B|ORCL|20250911|09:49:44|S|7|315.250000||
B|UPS|20250911|09:49:44|S|2|83.785000||
B|WULF|20250911|09:49:44|S|2600|10.770000||
B|BABA|20250911|09:49:45|S|19|150.500000||
B|BABA|20250911|09:49:45|S|800|150.475000||
B|CGC|20250911|09:49:45|S|3|1.395000||
B|CHWY|20250911|09:49:45|S|100|35.705000||
B|CRCL|20250911|09:49:45|S|61|125.510000||
B|GME|20250911|09:49:45|S|2|24.449300||
B|HIMS|20250911|09:49:45|S|25|49.473500||
B|IREN|20250911|09:49:45|S|1|33.200000||
B|MOGU|20250911|09:49:45|S|15|6.870000||
B|MOGU|20250911|09:49:45|S|100|6.920000||
B|PANW|20250911|09:49:45|S|2|199.860000||
B|PLTY|20250911|09:49:45|S|17|60.636000||
B|SPY|20250911|09:49:45|S|100|654.510700||
B|TQQQ|20250911|09:49:45|S|5|94.889300||
B|WAY|20250911|09:49:45|S|410|38.680000||
B|AFRM|20250911|09:49:46|S|5|82.890000||
B|BABA|20250911|09:49:46|S|20|150.520000||
B|ETSY|20250911|09:49:46|S|100|60.730000||
B|KTOS|20250911|09:49:46|S|100|66.700000||
B|LABX|20250911|09:49:46|S|20|41.530000||
B|MU|20250911|09:49:46|S|42|153.670000||
B|NBIS|20250911|09:49:46|S|44|91.250000||
B|PLTR|20250911|09:49:46|S|50|165.790000||
B|RDDT|20250911|09:49:46|S|1|261.195000||
B|TQQQ|20250911|09:49:46|S|50|94.885000||
B|TSLA|20250911|09:49:46|S|65|349.210000||
B|AMD|20250911|09:49:47|S|50|156.830000||
B|BABA|20250911|09:49:47|S|50|150.440000||
B|BABA|20250911|09:49:47|S|389|150.420000||
B|BABA|20250911|09:49:47|S|480|150.412100||
B|HIMS|20250911|09:49:47|S|40|49.480000||
B|NIO|20250911|09:49:47|S|258|5.925000||
B|NTWK|20250911|09:49:47|S|200|4.480000||
B|OLN|20250911|09:49:47|S|300|26.320000||
B|ORCL|20250911|09:49:47|S|42|315.130000||
B|PFSA|20250911|09:49:47|S|500|0.437100||
B|QQQ|20250911|09:49:47|S|100|582.585000||
B|TLT|20250911|09:49:47|S|3|90.080000||
B|TSLA|20250911|09:49:47|S|65|349.185000||
B|TSLA|20250911|09:49:47|S|120|349.220000||
B|YANG|20250911|09:49:47|S|10|23.005000||
B|AAPL|20250911|09:49:48|S|15|228.039100||
B|AMD|20250911|09:49:48|S|100|156.840000||
B|AVGX|20250911|09:49:48|S|300|58.680000||
B|AVGX|20250911|09:49:48|S|500|58.710000||
B|CRCL|20250911|09:49:48|S|100|125.700000||
B|CRCL|20250911|09:49:48|S|339|125.700000||
B|CRCL|20250911|09:49:48|S|1000|125.690000||
B|HMY|20250911|09:49:48|S|200|15.095000||
B|LEGN|20250911|09:49:48|S|30|34.480000||
B|MARA|20250911|09:49:48|S|100|15.845000||
B|MS|20250911|09:49:48|S|250|155.612200||
B|MU|20250911|09:49:48|S|100|153.670000||
B|OPAD|20250911|09:49:48|S|2000|4.250000||
B|OPAD|20250911|09:49:48|S|4000|4.240000||
B|ORCL|20250911|09:49:48|S|2|315.440000||
B|RBLX|20250911|09:49:48|S|50|135.930000||
B|TECL|20250911|09:49:48|S|5|110.898500||
B|TGL|20250911|09:49:48|S|420|1.460000||
B|WOLF|20250911|09:49:48|S|28|1.690000||
B|WOLF|20250911|09:49:48|S|800|1.685000||
B|AVGX|20250911|09:49:49|S|400|58.760000||
B|CVNA|20250911|09:49:49|S|50|359.450000||
B|DBMF|20250911|09:49:49|S|20|26.895000||
B|GRAB|20250911|09:49:49|S|30|5.320000||
B|KWEB|20250911|09:49:49|S|80|40.425000||
B|MOGU|20250911|09:49:49|S|80|6.660000||
B|ORCL|20250911|09:49:49|S|5|315.530000||
B|SNAP|20250911|09:49:49|S|20|7.155000||
B|SOFI|20250911|09:49:49|S|50|26.019300||
B|SOUN|20250911|09:49:49|S|140|14.335000||
B|VT|20250911|09:49:49|S|7|136.219300||
B|XLP|20250911|09:49:49|S|30|80.345000||
B|XLP|20250911|09:49:49|S|70|80.345000||
B|AMD|20250911|09:49:50|S|100|156.861200||
B|BABA|20250911|09:49:50|S|5|150.368300||
B|BABA|20250911|09:49:50|S|24|150.360000||
B|BABA|20250911|09:49:50|S|48|150.345000||
B|CRCL|20250911|09:49:50|S|20|125.640000||
B|EXK|20250911|09:49:50|S|2|5.845000||
B|GME|20250911|09:49:50|S|50|24.449100||
B|GOOGL|20250911|09:49:50|S|98|237.480000||
B|MOGU|20250911|09:49:50|S|100|6.240000||
B|MSTR|20250911|09:49:50|S|10|324.440000||
B|OPAD|20250911|09:49:50|E|200|4.279800||
B|PLTR|20250911|09:49:50|S|90|165.860000||
B|QQQ|20250911|09:49:50|S|100|582.589300||
B|SLV|20250911|09:49:50|S|200|37.450000||
B|UPS|20250911|09:49:50|S|200|83.670000||
B|ACHR|20250911|09:49:51|S|600|8.510000||
B|AMAT|20250911|09:49:51|S|5|169.766500||
B|CRWD|20250911|09:49:51|S|2|433.237100||
B|KLAR|20250911|09:49:51|S|10|43.410000||
B|MOGU|20250911|09:49:51|S|1|6.270000||
B|MOGU|20250911|09:49:51|S|50|6.220000||
B|MOGU|20250911|09:49:51|S|572|6.205000||
B|MRVL|20250911|09:49:51|S|40|67.828600||
B|OVV|20250911|09:49:51|S|11|42.388800||
B|PBFR|20250911|09:49:51|S|100|28.430000||
B|SHYG|20250911|09:49:51|S|4|43.195000||
B|TEM|20250911|09:49:51|S|100|83.270000||
B|ARLP|20250911|09:49:52|S|124|22.717600||
B|CQQQ|20250911|09:49:52|S|60|54.295000||
B|LIVR|20250911|09:49:52|S|44|28.880000||
B|MOGU|20250911|09:49:52|S|10|6.215000||
B|MOGU|20250911|09:49:52|S|100|6.120000||
B|OKLO|20250911|09:49:52|S|20|74.270000||
B|ORCL|20250911|09:49:52|S|1|315.117300||
B|ORCL|20250911|09:49:52|S|10|315.050000||
B|TQQQ|20250911|09:49:52|S|1000|94.840700||
B|TSLA|20250911|09:49:52|S|50|349.122900||
B|TSLL|20250911|09:49:52|S|50|13.370000||
B|UAVS|20250911|09:49:52|S|300|1.920000||
B|UBER|20250911|09:49:52|S|319|95.770000||
B|VRT|20250911|09:49:52|S|100|135.370000||
B|XLE|20250911|09:49:52|S|15|89.025000||
B|ATUS|20250911|09:49:53|S|40|2.345000||
B|BABA|20250911|09:49:53|S|300|150.435000||
B|CRWD|20250911|09:49:53|S|3|433.490000||
B|MOGU|20250911|09:49:53|S|1|6.240000||
B|MOGU|20250911|09:49:53|S|1|6.240000||
B|NVDA|20250911|09:49:53|S|48|178.065000||
B|NVDA|20250911|09:49:53|S|1000|178.065000||
B|ORCL|20250911|09:49:53|S|10|315.083500||
B|ORCL|20250911|09:49:53|S|100|315.200000||
B|QS|20250911|09:49:53|S|1000|9.115000||
B|SATS|20250911|09:49:53|S|100|77.280000||
B|SATS|20250911|09:49:53|S|300|77.300000||
B|SATS|20250911|09:49:53|S|500|77.300000||
B|SPLG|20250911|09:49:53|S|1|77.005000||
B|SPOT|20250911|09:49:53|S|18|702.060000||
B|AIRO|20250911|09:49:54|S|50|19.960000||
B|AIRO|20250911|09:49:54|S|100|19.980000||
B|AIRO|20250911|09:49:54|S|1750|19.990000||
B|AMSC|20250911|09:49:54|S|100|53.490000||
B|BABA|20250911|09:49:54|S|100|150.430000||
B|CONL|20250911|09:49:54|S|200|33.930000||
B|RBRK|20250911|09:49:54|S|20|80.590000||
B|SHOP|20250911|09:49:54|S|34|145.757600||
B|XLF|20250911|09:49:54|S|20|53.525000||
B|AMD|20250911|09:49:55|S|5|156.920000||
B|BBAI|20250911|09:49:55|S|1000|4.825000||
B|CISO|20250911|09:49:55|S|900|1.180000||
B|MU|20250911|09:49:55|S|10|153.700000||
B|ORCL|20250911|09:49:55|S|100|315.220000||
B|PSLV|20250911|09:49:55|S|1|14.030000||
B|RBLX|20250911|09:49:55|S|204|135.930000||
B|SHOP|20250911|09:49:55|S|50|145.757600||
B|TQQQ|20250911|09:49:55|S|2|94.879300||
B|AR|20250911|09:49:56|S|30|32.719100||
B|BABA|20250911|09:49:56|S|100|150.378600||
B|CRCL|20250911|09:49:56|S|50|125.790000||
B|HIMS|20250911|09:49:56|S|55|49.520000||
B|MAZE|20250911|09:49:56|S|19|24.380000||
B|MOGU|20250911|09:49:56|S|2|6.120000||
B|MOGU|20250911|09:49:56|S|2|6.180000||
B|MOGU|20250911|09:49:56|S|60|6.110000||
B|ORCL|20250911|09:49:56|S|41|315.210000||
B|PEP|20250911|09:49:56|S|100|143.720000||
B|PLTR|20250911|09:49:56|S|100|165.710000||
B|RDDT|20250911|09:49:56|S|125|261.270000||
B|SOXL|20250911|09:49:56|S|1|29.315000||
B|TSLA|20250911|09:49:56|S|3|349.330000||
B|AMZN|20250911|09:49:57|S|20|230.398600||
B|ASML|20250911|09:49:57|S|100|806.550000||
B|CRCA|20250911|09:49:57|S|40|13.790000||
B|MU|20250911|09:49:57|S|100|153.742400||
B|NIO|20250911|09:49:57|S|200|5.925000||
B|NVDA|20250911|09:49:57|S|200|178.115000||
B|OPEN|20250911|09:49:57|S|500|8.360000||
B|OPEN|20250911|09:49:57|S|1700|8.360000||
B|ORCL|20250911|09:49:57|S|20|315.247600||
B|QLYS|20250911|09:49:57|S|30|131.670000||
B|REGN|20250911|09:49:57|S|1|559.760000||
B|SNPS|20250911|09:49:57|S|100|406.480000||
B|SNPS|20250911|09:49:57|S|200|406.120000||
B|SNPS|20250911|09:49:57|S|300|406.590000||
B|STX|20250911|09:49:57|S|200|196.720000||
B|AMAT|20250911|09:49:58|S|6|169.780000||
B|AMZN|20250911|09:49:58|S|2|230.360500||
B|DQ|20250911|09:49:58|S|10|27.040000||
B|ELV|20250911|09:49:58|S|2|313.780000||
B|HOOD|20250911|09:49:58|S|1|119.280700||
B|KLAR|20250911|09:49:58|S|100|43.240000||
B|MOGU|20250911|09:49:58|S|200|5.960000||
B|MOGU|20250911|09:49:58|S|300|5.860000||
B|MOGU|20250911|09:49:58|S|976|5.710000||
B|ORCL|20250911|09:49:58|S|100|315.250000||
B|ORCL|20250911|09:49:58|S|100|315.250000||
B|ORCL|20250911|09:49:58|S|200|315.220000||
B|SOXL|20250911|09:49:58|S|1|29.295000||
B|YANG|20250911|09:49:58|S|1000|23.005000||
B|ALAB|20250911|09:49:59|S|50|236.750000||
B|COIN|20250911|09:49:59|S|38|317.425000||
B|DUOL|20250911|09:49:59|S|5|296.589700||
B|FFAI|20250911|09:49:59|S|100|1.750000||
B|FICO|20250911|09:49:59|S|5|1548.200000||
B|HOOD|20250911|09:49:59|S|100|119.340000||
B|HOOD|20250911|09:49:59|S|195|119.340000||
B|NBIS|20250911|09:49:59|S|25|91.910000||
B|NVDA|20250911|09:49:59|S|90|178.069200||
B|ORCL|20250911|09:49:59|S|50|315.240000||
B|TQQQ|20250911|09:49:59|S|40|94.860000||
B|TSLL|20250911|09:49:59|S|15|13.380000||
B|AAPL|20250911|09:50:00|S|100|228.130700||
B|BABA|20250911|09:50:00|S|200|150.397900||
B|CRWV|20250911|09:50:00|S|50|114.340000||
B|CURX|20250911|09:50:00|S|100|7.780000||
B|DIS|20250911|09:50:00|S|130|115.710000||
B|ETHA|20250911|09:50:00|S|100|33.335000||
B|HIMS|20250911|09:50:00|S|250|49.568800||
B|MAZE|20250911|09:50:00|S|100|24.600000||
B|MAZE|20250911|09:50:00|S|127|24.590000||
B|MAZE|20250911|09:50:00|S|200|24.590000||
B|MAZE|20250911|09:50:00|S|747|24.600000||
B|MP|20250911|09:50:00|S|20|63.384500||
B|ORCL|20250911|09:50:00|S|100|315.270000||
B|VFC|20250911|09:50:00|S|656|15.230000||
B|VST|20250911|09:50:00|S|5|211.200000||
B|BRK/B|20250911|09:50:01|S|1|493.080000||
B|CNC|20250911|09:50:01|S|80|35.170000||
B|GD|20250911|09:50:01|S|8|324.941000||
B|ORCL|20250911|09:50:01|S|100|315.160000||
B|RBLX|20250911|09:50:01|S|50|135.950000||
B|SOFI|20250911|09:50:01|S|192|26.039300||
B|STSS|20250911|09:50:01|S|400|9.090000||
B|TQQQ|20250911|09:50:01|S|40|94.899300||
B|YANG|20250911|09:50:01|S|51|22.995000||
B|ZS|20250911|09:50:01|S|22|287.298400||
B|ANF|20250911|09:50:02|S|15|95.810000||
B|BMNR|20250911|09:50:02|S|200|48.710000||
B|HOOD|20250911|09:50:02|S|30|119.350000||
B|JANX|20250911|09:50:02|S|10|24.330000||
B|NBIS|20250911|09:50:02|S|10|92.070000||
B|NVDA|20250911|09:50:02|S|100|178.128700||
B|NVMI|20250911|09:50:02|S|5|287.820000||
B|TSM|20250911|09:50:02|S|100|260.400000||
B|BABA|20250911|09:50:03|S|100|150.448800||
B|BUFF|20250911|09:50:03|S|160|48.550000||
B|CRCL|20250911|09:50:03|S|5|125.790000||
B|CRCL|20250911|09:50:03|S|500|125.870000||
B|CRWV|20250911|09:50:03|S|18|114.400000||
B|NVDA|20250911|09:50:03|S|82|178.150000||
B|OPEN|20250911|09:50:03|S|60|8.395000||
B|ORCL|20250911|09:50:03|S|250|315.140000||
B|ORCX|20250911|09:50:03|S|80|51.350000||
B|SNDK|20250911|09:50:03|S|100|84.760000||
B|STX|20250911|09:50:03|S|400|196.920000||
B|TQQQ|20250911|09:50:03|S|100|94.900000||
B|TSLA|20250911|09:50:03|S|400|349.328000||
B|ACMR|20250911|09:50:04|S|35|29.440000||
B|AVGO|20250911|09:50:04|S|1|363.746100||
B|CRWV|20250911|09:50:04|S|10|114.417500||
B|HIMS|20250911|09:50:04|S|20|49.608600||
B|MU|20250911|09:50:04|S|75|153.421900||
B|OKLO|20250911|09:50:04|S|360|74.550000||
B|ORCL|20250911|09:50:04|S|4|315.100000||
B|PACS|20250911|09:50:04|S|300|8.940000||
B|YANG|20250911|09:50:04|S|700|22.995000||
B|AAPL|20250911|09:50:05|S|10|228.088800||
B|BABA|20250911|09:50:05|S|100|150.410000||
B|CRNC|20250911|09:50:05|S|2|9.605000||
B|F|20250911|09:50:05|S|4900|11.569900||
B|MAZE|20250911|09:50:05|S|36|24.790000||
B|META|20250911|09:50:05|S|100|752.969000||
B|ORCL|20250911|09:50:05|S|10|314.750000||
B|ORCL|20250911|09:50:05|S|50|314.740000||
B|ORCL|20250911|09:50:05|S|100|314.700000||
B|TQQQ|20250911|09:50:05|S|89|94.899300||
B|TSLA|20250911|09:50:05|S|50|349.458100||
B|VNCE|20250911|09:50:05|S|12|3.415000||
B|VXX|20250911|09:50:05|S|500|33.940000||
B|ALAB|20250911|09:50:06|S|50|236.540000||
B|AVGX|20250911|09:50:06|S|100|58.730000||
B|AVGX|20250911|09:50:06|S|300|58.740000||
B|BITF|20250911|09:50:06|S|346|1.975000||
B|BITF|20250911|09:50:06|S|489|1.980000||
B|BITF|20250911|09:50:06|S|3000|1.980000||
B|CDNS|20250911|09:50:06|S|5|339.370000||
B|GERN|20250911|09:50:06|S|2200|1.295000||
B|KURA|20250911|09:50:06|S|300|8.385000||
B|NVO|20250911|09:50:06|S|90|54.459000||
B|OPEN|20250911|09:50:06|S|30|8.385000||
B|OPEN|20250911|09:50:06|S|300|8.385000||
B|OPEN|20250911|09:50:06|S|500|8.395000||
B|SHOP|20250911|09:50:06|S|40|145.790000||
B|SOFI|20250911|09:50:06|S|120|26.049300||
B|TEM|20250911|09:50:06|S|9|83.490000||
B|TSLA|20250911|09:50:06|S|15|349.520000||
B|ACHR|20250911|09:50:07|S|40|8.545000||
B|BABA|20250911|09:50:07|S|2|150.435000||
B|BABA|20250911|09:50:07|S|8|150.435000||
B|BABA|20250911|09:50:07|S|10|150.448800||
B|GRAL|20250911|09:50:07|S|67|37.450000||
B|NVDA|20250911|09:50:07|S|20|178.080700||
B|OPEN|20250911|09:50:07|S|173|8.385000||
B|RIOT|20250911|09:50:07|S|100|16.355000||
B|SNAP|20250911|09:50:07|S|25|7.160000||
B|VOOG|20250911|09:50:07|S|1|427.350000||
B|ACHR|20250911|09:50:08|S|100|8.550000||
B|AVGX|20250911|09:50:08|S|100|58.870000||
B|AVGX|20250911|09:50:08|S|300|58.860000||
B|BABA|20250911|09:50:08|S|18|150.520000||
B|BABA|20250911|09:50:08|S|200|150.531000||
B|BTCM|20250911|09:50:08|S|210|2.950000||
B|CNC|20250911|09:50:08|S|2|35.225000||
B|CRCL|20250911|09:50:08|S|9|126.470000||
B|CRSP|20250911|09:50:08|S|53|53.180000||
B|CVNA|20250911|09:50:08|S|100|359.265000||
B|LYV|20250911|09:50:08|S|18|171.710000||
B|NVDA|20250911|09:50:08|S|1|178.076900||
B|SLV|20250911|09:50:08|S|10|37.439300||
B|SOFI|20250911|09:50:08|S|20|26.045000||
B|AMZN|20250911|09:50:09|S|40|230.420000||
B|JOBY|20250911|09:50:09|S|100|13.795000||
B|KLAR|20250911|09:50:09|S|7|43.810000||
B|KLAR|20250911|09:50:09|S|100|43.780000||
B|KLAR|20250911|09:50:09|S|100|43.810000||
B|KLAR|20250911|09:50:09|S|200|43.810000||
B|MSTR|20250911|09:50:09|S|4|324.590000||
B|OPEN|20250911|09:50:09|S|167|8.380000||
B|PANW|20250911|09:50:09|S|85|200.305000||
B|SOFI|20250911|09:50:09|S|60|26.049300||
B|UPS|20250911|09:50:09|S|100|83.721200||
B|CMG|20250911|09:50:10|S|100|38.449000||
B|DIA|20250911|09:50:10|S|1|458.799100||
B|FUTU|20250911|09:50:10|S|5|187.360000||
B|HIMS|20250911|09:50:10|S|200|49.521700||
B|MCD|20250911|09:50:10|S|1|305.905000||
B|NVDA|20250911|09:50:10|S|70|178.015000||
B|ORCL|20250911|09:50:10|S|24|314.790000||
B|PINS|20250911|09:50:10|S|20|34.819300||
B|RBLX|20250911|09:50:10|S|500|135.735000||
B|RBRK|20250911|09:50:10|S|4|80.600000||
B|RDDT|20250911|09:50:10|S|100|261.385000||
B|RTAC|20250911|09:50:10|S|100|10.590000||
B|SGOV|20250911|09:50:10|S|21|100.500000||
B|SNPS|20250911|09:50:10|S|10|406.250000||
B|ALAB|20250911|09:50:11|S|50|236.350000||
B|ALAB|20250911|09:50:11|S|50|236.480000||
B|AMD|20250911|09:50:11|S|80|156.880000||
B|BABA|20250911|09:50:11|S|10|150.461400||
B|HIMS|20250911|09:50:11|S|200|49.558600||
B|HOOD|20250911|09:50:11|S|5|119.517600||
B|IAU|20250911|09:50:11|S|8|68.380000||
B|MSTR|20250911|09:50:11|S|15|324.500000||
B|NVDA|20250911|09:50:11|S|40|178.039300||
B|ORCL|20250911|09:50:11|S|49|314.750000||
B|SNOW|20250911|09:50:11|S|20|226.928500||
B|SNPS|20250911|09:50:11|S|1|406.070000||
B|SNPS|20250911|09:50:11|S|21|406.410000||
B|TSLA|20250911|09:50:11|S|2|349.400000||
B|YANG|20250911|09:50:11|S|240|22.995000||
B|ARQQ|20250911|09:50:12|S|19|28.980000||
B|CLS|20250911|09:50:12|S|5|247.360000||
B|CRWD|20250911|09:50:12|S|5|433.060000||
B|DLR|20250911|09:50:12|S|3|174.055000||
B|NRK|20250911|09:50:12|S|100|9.870000||
B|NRK|20250911|09:50:12|S|700|9.870000||
B|NVDA|20250911|09:50:12|S|100|178.059300||
B|NVDA|20250911|09:50:12|S|200|178.055000||
B|OPEN|20250911|09:50:12|S|1700|8.380000||
B|QQQ|20250911|09:50:12|S|100|582.510000||
B|TSLA|20250911|09:50:12|S|100|349.510000||
B|WOLF|20250911|09:50:12|S|100|1.680000||
B|BN|20250911|09:50:13|S|30|67.910000||
B|CMG|20250911|09:50:13|S|1|38.457500||
B|GOOGL|20250911|09:50:13|S|50|237.615000||
B|HIMS|20250911|09:50:13|S|200|49.521400||
B|OPEN|20250911|09:50:13|S|200|8.375000||
B|UNH|20250911|09:50:13|S|3|349.740000||
B|ACHR|20250911|09:50:14|S|14|8.543500||
B|GOOGL|20250911|09:50:14|S|53|237.590000||
B|LITE|20250911|09:50:14|S|100|166.860000||
B|MOGU|20250911|09:50:14|S|4|5.640000||
B|MTH|20250911|09:50:14|S|20|79.325000||
B|OPEN|20250911|09:50:14|S|800|8.365000||
B|ORCX|20250911|09:50:14|S|1|51.144500||
B|ORCX|20250911|09:50:14|S|50|51.140000||
B|TQQQ|20250911|09:50:14|S|1|94.835000||
B|UNH|20250911|09:50:14|S|30|349.740000||
B|BABA|20250911|09:50:15|S|50|150.465000||
B|GSAT|20250911|09:50:15|S|20|31.100000||
B|HUT|20250911|09:50:15|S|100|31.090000||
B|LITE|20250911|09:50:15|S|100|166.680000||
B|LUMN|20250911|09:50:15|S|20|6.510000||
B|OPEN|20250911|09:50:15|S|20|8.365000||
B|ORCL|20250911|09:50:15|S|100|314.530000||
B|RBLX|20250911|09:50:15|S|50|135.680000||
B|SEZL|20250911|09:50:15|S|5|84.470000||
B|UVXY|20250911|09:50:15|S|200|10.883500||
B|ATAI|20250911|09:50:16|S|4800|4.670000||
B|CSCO|20250911|09:50:16|S|14|68.319000||
B|EIS|20250911|09:50:16|S|28|96.780000||
B|HOOD|20250911|09:50:16|S|50|119.497600||
B|LEU|20250911|09:50:16|S|40|220.140000||
B|MSI|20250911|09:50:16|S|1|484.720000||
B|OPEN|20250911|09:50:16|S|50|8.365000||
B|ORCL|20250911|09:50:16|S|20|314.610000||
B|ORCL|20250911|09:50:16|S|50|314.619700||
B|RGTI|20250911|09:50:16|S|300|16.215000||
B|SGOV|20250911|09:50:16|S|49|100.500000||
B|SOXL|20250911|09:50:16|S|1|29.285000||
B|TSLA|20250911|09:50:16|S|100|349.510000||
B|ZTS|20250911|09:50:16|S|8|149.993100||
B|AEO|20250911|09:50:17|S|100|19.265000||
B|ALAB|20250911|09:50:17|S|50|236.350000||
B|AMD|20250911|09:50:17|S|200|156.965000||
B|CRCL|20250911|09:50:17|S|20|126.230000||
B|LX|20250911|09:50:17|S|800|5.770000||
B|MSFT|20250911|09:50:17|S|2|499.180000||
B|MU|20250911|09:50:17|S|50|153.270000||
B|NESR|20250911|09:50:17|S|100|10.130000||
B|NVDA|20250911|09:50:17|S|100|178.109900||
B|ORCL|20250911|09:50:17|S|1|314.540000||
B|RDDT|20250911|09:50:17|S|3|261.420000||
B|RH|20250911|09:50:17|S|60|229.190000||
B|SKYT|20250911|09:50:17|S|62|9.900000||
B|ACMR|20250911|09:50:18|S|20|29.430000||
B|AMD|20250911|09:50:18|S|25|157.148600||
B|CRWV|20250911|09:50:18|S|500|114.400000||
B|IREN|20250911|09:50:18|S|100|33.249300||
B|MMC|20250911|09:50:18|S|9|199.550000||
B|NVDA|20250911|09:50:18|S|100|178.155000||
B|RDTL|20250911|09:50:18|S|10|77.690000||
B|TEM|20250911|09:50:18|S|8|83.470000||
B|TNXP|20250911|09:50:18|S|20|27.860000||
B|CRWD|20250911|09:50:19|S|50|433.061000||
B|DUOL|20250911|09:50:19|S|100|296.460000||
B|FND|20250911|09:50:19|S|50|87.150000||
B|NVDA|20250911|09:50:19|S|1|178.120000||
B|QS|20250911|09:50:19|S|448|9.085000||
B|RVMD|20250911|09:50:19|S|240|45.620000||
B|SHLD|20250911|09:50:19|S|50|64.670000||
B|SIL|20250911|09:50:19|S|1|64.130000||
B|TEM|20250911|09:50:19|S|93|83.490000||
B|TSLA|20250911|09:50:19|S|268|349.730000||
B|TSLY|20250911|09:50:19|S|3500|7.739900||
B|WOLF|20250911|09:50:19|S|30|1.685000||
B|ZM|20250911|09:50:19|S|1|83.870000||
B|AAP|20250911|09:50:20|S|20|60.620000||
B|AAPL|20250911|09:50:20|S|100|228.000000||
B|AG|20250911|09:50:20|S|60|9.669300||
B|BX|20250911|09:50:20|S|11|182.120000||
B|CRCL|20250911|09:50:20|S|10|126.830000||
B|CRCL|20250911|09:50:20|S|200|126.470000||
B|CRWV|20250911|09:50:20|S|4|114.400000||
B|NBIS|20250911|09:50:20|S|125|91.670000||
B|QS|20250911|09:50:20|S|100|9.090000||
B|RKLB|20250911|09:50:20|S|210|47.218600||
B|SNAP|20250911|09:50:20|S|20|7.155000||
B|SOXL|20250911|09:50:20|S|700|29.315000||
B|UAL|20250911|09:50:20|S|13|107.656300||
B|BWA|20250911|09:50:21|S|54|43.761500||
B|EOLS|20250911|09:50:21|S|4|7.330000||
B|NBIS|20250911|09:50:21|S|2|91.690000||
B|OPEN|20250911|09:50:21|S|120|8.385000||
B|TSM|20250911|09:50:21|S|100|260.440000||
B|TZA|20250911|09:50:21|S|50|8.797500||
B|AAPL|20250911|09:50:22|S|21|228.005000||
B|ALAB|20250911|09:50:22|S|50|236.380000||
B|AMZN|20250911|09:50:22|S|10|230.419500||
B|ARCC|20250911|09:50:22|S|20|22.435000||
B|CG|20250911|09:50:22|S|100|66.360000||
B|NVDA|20250911|09:50:22|S|92|178.140000||
B|QQQ|20250911|09:50:22|S|31|582.599300||
B|BABA|20250911|09:50:23|S|67|150.470000||
B|BABA|20250911|09:50:23|S|100|150.470000||
B|HAL|20250911|09:50:23|S|1|22.455000||
B|INTC|20250911|09:50:23|S|80|24.685000||
B|LI|20250911|09:50:23|S|100|23.959100||
B|MSTR|20250911|09:50:23|S|14|324.541000||
B|ORCL|20250911|09:50:23|S|1|314.470000||
B|OUST|20250911|09:50:23|S|10|29.980000||
B|PFSA|20250911|09:50:23|S|400|0.442600||
B|PFSA|20250911|09:50:23|S|1500|0.441700||
B|SPSM|20250911|09:50:23|S|316|46.165000||
B|AXP|20250911|09:50:24|S|50|325.415000||
B|BN|20250911|09:50:24|S|12|67.890000||
B|CRCL|20250911|09:50:24|S|34|127.200000||
B|EVTL|20250911|09:50:24|S|100|5.160000||
B|GEV|20250911|09:50:24|S|10|651.180000||
B|ALLE|20250911|09:50:25|S|20|173.390000||
B|ANGI|20250911|09:50:25|S|60|17.650000||
B|BMNR|20250911|09:50:25|S|3|48.760000||
B|BRK/B|20250911|09:50:25|S|1|493.250000||
B|GRDN|20250911|09:50:25|S|400|29.060000||
B|GRI|20250911|09:50:25|S|1531|2.344000||
B|KLAR|20250911|09:50:25|S|100|43.880000||
B|OKLO|20250911|09:50:25|S|300|74.670000||
B|OKLO|20250911|09:50:25|S|300|74.670000||
B|ORCL|20250911|09:50:25|S|30|314.590000||
B|QH|20250911|09:50:25|S|100|6.330000||
B|RIGL|20250911|09:50:25|S|23|36.620000||
B|AAPL|20250911|09:50:26|S|8|227.970000||
B|AMZN|20250911|09:50:26|S|1|230.308800||
B|AVGO|20250911|09:50:26|S|30|364.150000||
B|AVGO|20250911|09:50:26|S|100|364.150000||
B|BABA|20250911|09:50:26|S|400|150.560000||
B|CVNA|20250911|09:50:26|S|1|359.080000||
B|KLAR|20250911|09:50:26|S|400|43.680000||
B|MU|20250911|09:50:26|S|60|153.230000||
B|NFLX|20250911|09:50:26|S|50|1235.000000||
B|NVDA|20250911|09:50:26|S|1427|178.180000||
B|OPEN|20250911|09:50:26|S|100|8.379000||
B|PANW|20250911|09:50:26|S|30|200.410000||
B|UNH|20250911|09:50:26|S|3|349.580000||
B|VNQ|20250911|09:50:26|S|2|92.209300||
B|VNQ|20250911|09:50:26|S|30|92.209300||
B|CRCL|20250911|09:50:27|S|20|127.310000||
B|GS|20250911|09:50:27|S|47|781.630000||
B|HNGE|20250911|09:50:27|S|200|57.680000||
B|MU|20250911|09:50:27|S|113|153.190000||
B|RIOT|20250911|09:50:27|S|1|16.365000||
B|UNH|20250911|09:50:27|S|10|349.660000||
B|IREN|20250911|09:50:28|S|1|33.150000||
B|MU|20250911|09:50:28|S|100|153.290000||
B|MU|20250911|09:50:28|S|100|153.290000||
B|MU|20250911|09:50:28|S|800|153.270000||
B|NIO|20250911|09:50:28|S|525|5.930000||
B|OPEN|20250911|09:50:28|S|35|8.375000||
B|ORCL|20250911|09:50:28|S|5|314.510000||
B|WRBY|20250911|09:50:28|S|10|27.130000||
B|ACHR|20250911|09:50:29|S|3500|8.547900||
B|BIDU|20250911|09:50:29|S|317|110.830000||
B|DRN|20250911|09:50:29|S|284|9.685000||
B|IONQ|20250911|09:50:29|S|4|43.889700||
B|MU|20250911|09:50:29|S|17|153.260000||
B|MU|20250911|09:50:29|S|17|153.307100||
B|NVDA|20250911|09:50:29|S|10|178.175000||
B|SERV|20250911|09:50:29|S|200|11.770000||
B|SNPS|20250911|09:50:29|S|39|406.290000||
B|STX|20250911|09:50:29|S|10|196.910000||
B|TSLL|20250911|09:50:29|S|100|13.405000||
B|AEP|20250911|09:50:30|S|57|108.385000||
B|GLOB|20250911|09:50:30|S|36|57.410000||
B|INTC|20250911|09:50:30|S|39|24.670700||
B|NIO|20250911|09:50:30|S|910|5.930000||
B|OPEN|20250911|09:50:30|S|10|8.370000||
B|ORCL|20250911|09:50:30|S|48|314.710000||
B|PGY|20250911|09:50:30|S|46|38.170000||
B|SATL|20250911|09:50:30|S|570|3.585000||
B|TEM|20250911|09:50:30|S|100|83.350000||
B|TSLA|20250911|09:50:30|S|100|349.650000||
B|CRCL|20250911|09:50:31|S|1|127.305000||
B|CRDO|20250911|09:50:31|S|60|164.945000||
B|HIMS|20250911|09:50:31|S|20|49.521400||
B|RDDT|20250911|09:50:31|S|2|261.640000||
B|ROBN|20250911|09:50:31|S|60|76.890000||
B|SOFI|20250911|09:50:31|S|100|26.070000||
B|SPMO|20250911|09:50:31|S|2|119.890000||
B|UNH|20250911|09:50:31|S|70|349.440000||
B|AAPL|20250911|09:50:32|S|10|227.900000||
B|AVGO|20250911|09:50:32|S|1|364.176100||
B|BABA|20250911|09:50:32|S|1|150.440000||
B|BABA|20250911|09:50:32|S|100|150.490000||
B|GEV|20250911|09:50:32|S|30|651.400000||
B|HIMS|20250911|09:50:32|S|40|49.560000||
B|MU|20250911|09:50:32|S|37|153.170000||
B|ORCL|20250911|09:50:32|S|20|314.660000||
B|QS|20250911|09:50:32|S|100|9.065000||
B|SERV|20250911|09:50:32|S|300|11.760000||
B|TSLA|20250911|09:50:32|S|100|349.740000||
B|KLAR|20250911|09:50:33|S|1|43.770000||
B|NFLX|20250911|09:50:33|S|1|1234.790000||
B|RDDT|20250911|09:50:33|S|76|261.480000||
B|RKLB|20250911|09:50:33|S|15|47.180000||
B|MU|20250911|09:50:34|S|100|153.250000||
B|MU|20250911|09:50:34|S|100|153.260000||
B|ORCL|20250911|09:50:34|S|25|314.600000||
B|ORCL|20250911|09:50:34|S|75|314.580000||
B|RBLX|20250911|09:50:34|S|10|135.920000||
B|TSLL|20250911|09:50:34|S|100|13.405000||
B|AMAT|20250911|09:50:35|S|1|169.910000||
B|CRWV|20250911|09:50:35|S|22|114.180000||
B|CRWV|20250911|09:50:35|S|223|114.230000||
B|CWVX|20250911|09:50:35|S|100|14.760000||
B|DHI|20250911|09:50:35|S|50|178.220000||
B|KTOS|20250911|09:50:35|S|200|66.640000||
B|NBIS|20250911|09:50:35|S|5|91.240000||
B|NBIS|20250911|09:50:35|S|75|91.310000||
B|NBIS|20250911|09:50:35|S|100|91.350000||
B|NVDA|20250911|09:50:35|S|400|178.095000||
B|PLTR|20250911|09:50:35|S|10|165.905000||
B|SGOV|20250911|09:50:35|S|5|100.500000||
B|UNH|20250911|09:50:35|S|10|349.370000||
B|BBAI|20250911|09:50:36|S|500|4.855000||
B|CRWV|20250911|09:50:36|S|244|114.140000||
B|MU|20250911|09:50:36|S|27|153.145000||
B|MU|20250911|09:50:36|S|100|153.160000||
B|NBIS|20250911|09:50:36|S|100|91.300000||
B|PROK|20250911|09:50:36|S|400|2.640000||
B|RBLX|20250911|09:50:36|S|100|135.885000||
B|RDW|20250911|09:50:36|S|50|8.615000||
B|TRU|20250911|09:50:36|S|1|92.239500||
B|ACLS|20250911|09:50:37|S|100|85.450000||
B|AFRM|20250911|09:50:37|S|50|83.070000||
B|BIDU|20250911|09:50:37|S|30|110.800000||
B|BILI|20250911|09:50:37|S|100|24.550000||
B|COF|20250911|09:50:37|S|100|224.770000||
B|GPRO|20250911|09:50:37|S|700|1.780000||
B|HOOD|20250911|09:50:37|S|10|119.540000||
B|JPM|20250911|09:50:37|S|33|304.720000||
B|KOID|20250911|09:50:37|S|100|30.260000||
B|MSTX|20250911|09:50:37|S|251|22.481700||
B|MU|20250911|09:50:37|S|200|153.217800||
B|ORCL|20250911|09:50:37|S|100|314.305200||
B|SOFI|20250911|09:50:37|S|1|26.055000||
B|SOXL|20250911|09:50:37|S|100|29.305000||
B|AAL|20250911|09:50:38|S|378|12.740000||
B|AMZN|20250911|09:50:38|S|3|230.318300||
B|EQT|20250911|09:50:38|S|100|51.164000||
B|GRI|20250911|09:50:38|S|219|2.390000||
B|NVDA|20250911|09:50:38|S|83|178.089300||
B|OPEN|20250911|09:50:38|S|167|8.360000||
B|ORCL|20250911|09:50:38|S|50|314.170000||
B|RBLX|20250911|09:50:38|S|5|135.940000||
B|USRT|20250911|09:50:38|S|300|58.805000||
B|CALM|20250911|09:50:39|S|20|109.550000||
B|CONL|20250911|09:50:39|S|200|33.930000||
B|GDS|20250911|09:50:39|S|50|36.160000||
B|NBIS|20250911|09:50:39|S|1300|91.345000||
B|ORCL|20250911|09:50:39|S|100|314.225000||
B|OXLC|20250911|09:50:39|S|100|17.760000||
B|RGTI|20250911|09:50:39|S|60|16.225000||
B|SNPS|20250911|09:50:39|S|2|407.579500||
B|VNET|20250911|09:50:39|S|100|9.210700||
B|VNET|20250911|09:50:39|S|300|9.215000||
B|ADN|20250911|09:50:40|S|1|3.050000||
B|HOOD|20250911|09:50:40|S|100|119.460000||
B|HOOD|20250911|09:50:40|S|100|119.460000||
B|IBKR|20250911|09:50:40|S|20|62.810000||
B|ORCL|20250911|09:50:40|S|200|314.060000||
B|STEC|20250911|09:50:40|S|200|2.460000||
B|U|20250911|09:50:40|S|300|44.630000||
B|U|20250911|09:50:40|S|300|44.640000||
B|UPST|20250911|09:50:40|S|100|63.260000||
B|VST|20250911|09:50:40|S|3|211.068000||
B|NVDA|20250911|09:50:41|S|20|178.015000||
B|ORCL|20250911|09:50:41|S|1|314.170000||
B|RBLX|20250911|09:50:41|S|100|135.796800||
B|SNPS|20250911|09:50:41|S|100|407.841000||
B|SOFI|20250911|09:50:41|S|1000|26.045000||
B|TQQQ|20250911|09:50:41|S|150|94.810700||
B|BABA|20250911|09:50:42|S|100|150.340000||
B|ETHA|20250911|09:50:42|S|100|33.315000||
B|HIVE|20250911|09:50:42|S|30|3.495000||
B|LI|20250911|09:50:42|S|50|23.959100||
B|META|20250911|09:50:42|S|17|751.260000||
B|NBIS|20250911|09:50:42|S|400|91.275000||
B|NVDA|20250911|09:50:42|S|20|178.025000||
B|ORCL|20250911|09:50:42|S|32|314.250000||
B|SGOV|20250911|09:50:42|S|2|100.500000||
B|AMD|20250911|09:50:43|S|50|156.960000||
B|AMZN|20250911|09:50:43|S|23|230.309900||
B|BABA|20250911|09:50:43|S|15|150.440000||
B|BABA|20250911|09:50:43|S|100|150.430000||
B|CIFR|20250911|09:50:43|S|100|10.475000||
B|CNI|20250911|09:50:43|S|3|92.650000||
B|ORCL|20250911|09:50:43|S|1|314.256500||
B|ORCL|20250911|09:50:43|S|46|314.205000||
B|SBET|20250911|09:50:43|S|20|16.705000||
B|STX|20250911|09:50:43|S|500|196.590000||
B|TSM|20250911|09:50:43|S|8|260.080000||
B|AMD|20250911|09:50:44|S|100|156.910000||
B|BIDU|20250911|09:50:44|S|100|110.850000||
B|C|20250911|09:50:44|S|100|97.960300||
B|CRCL|20250911|09:50:44|S|82|126.790000||
B|GLD|20250911|09:50:44|S|12|334.059300||
B|GOOGL|20250911|09:50:44|S|100|237.380000||
B|GTLB|20250911|09:50:44|S|326|49.990000||
B|NBIS|20250911|09:50:44|S|75|91.150000||
B|NVDA|20250911|09:50:44|S|200|178.055000||
B|OPEN|20250911|09:50:44|S|2094|8.370000||
B|ORCL|20250911|09:50:44|S|5|314.260000||
B|ORCL|20250911|09:50:44|S|8|314.205000||
B|ORCL|20250911|09:50:44|S|100|314.270000||
B|ORCL|20250911|09:50:44|S|100|314.280000||
B|AVAV|20250911|09:50:45|S|5|244.000000||
B|BE|20250911|09:50:45|S|11|66.235000||
B|BE|20250911|09:50:45|S|115|66.230000||
B|KLAR|20250911|09:50:45|S|5|43.655000||
B|KTOS|20250911|09:50:45|S|12|66.560000||
B|MSFT|20250911|09:50:45|S|100|499.255000||
B|MU|20250911|09:50:45|S|25|153.220000||
B|MU|20250911|09:50:45|S|100|153.170000||
B|NBIS|20250911|09:50:45|S|100|91.130000||
B|PGY|20250911|09:50:45|S|40|38.130000||
B|RIOT|20250911|09:50:45|S|100|16.375000||
B|TSLA|20250911|09:50:45|S|100|349.620000||
B|AMD|20250911|09:50:46|S|20|156.915300||
B|AVAV|20250911|09:50:46|S|100|244.080000||
B|CDNS|20250911|09:50:46|S|20|339.470000||
B|CNC|20250911|09:50:46|S|100|35.112000||
B|ENPH|20250911|09:50:46|S|12|37.708600||
B|NEM|20250911|09:50:46|S|80|78.080000||
B|OPEN|20250911|09:50:46|S|100|8.385000||
B|QQQ|20250911|09:50:46|S|300|582.430700||
B|RDDT|20250911|09:50:46|S|100|261.310000||
B|TSM|20250911|09:50:46|S|2|260.080000||
B|WSO|20250911|09:50:46|S|12|394.590000||
B|AVNW|20250911|09:50:47|S|200|25.210000||
B|F|20250911|09:50:47|S|50|11.580000||
B|IONQ|20250911|09:50:47|S|11|43.750000||
B|ORCL|20250911|09:50:47|S|54|313.923400||
B|PLTR|20250911|09:50:47|S|22|165.690000||
B|PLTR|20250911|09:50:47|S|78|165.689300||
B|RBLX|20250911|09:50:47|S|1|135.590000||
B|TGL|20250911|09:50:47|S|50|1.420000||
B|TSLA|20250911|09:50:47|S|6|349.580000||
B|TSLA|20250911|09:50:47|S|25|349.580000||
B|ABBV|20250911|09:50:48|S|20|218.940000||
B|ACHR|20250911|09:50:48|S|50|8.520000||
B|ADBE|20250911|09:50:48|S|2|352.600000||
B|BITF|20250911|09:50:48|S|95|1.970000||
B|EQT|20250911|09:50:48|S|800|51.170000||
B|NBIS|20250911|09:50:48|S|1|91.200000||
B|SOFI|20250911|09:50:48|S|38|26.025000||
B|ADPT|20250911|09:50:49|S|20|13.225000||
B|AMD|20250911|09:50:49|S|40|156.980000||
B|AMD|20250911|09:50:49|S|210|156.978300||
B|IRM|20250911|09:50:49|S|14|97.600000||
B|MGM|20250911|09:50:49|S|800|35.465000||
B|MU|20250911|09:50:49|S|10|153.090000||
B|MU|20250911|09:50:49|S|50|153.110000||
B|NVDA|20250911|09:50:49|S|100|178.098200||
B|ORCL|20250911|09:50:49|S|10|313.910000||
B|ORCL|20250911|09:50:49|S|50|313.820000||
B|ORCL|20250911|09:50:49|S|50|313.910000||
B|ORCX|20250911|09:50:49|S|50|50.960000||
B|PINS|20250911|09:50:49|S|1|34.745000||
B|SNPS|20250911|09:50:49|S|100|408.470000||
B|SOXS|20250911|09:50:49|S|200|6.325000||
B|TSLA|20250911|09:50:49|S|40|349.650000||
B|ADBE|20250911|09:50:50|S|4|352.745000||
B|ALAB|20250911|09:50:50|S|1|236.350000||
B|CRCL|20250911|09:50:50|S|9|126.880000||
B|NBIS|20250911|09:50:50|S|10|91.205000||
B|ORCL|20250911|09:50:50|S|50|313.926400||
B|ORCL|20250911|09:50:50|S|50|313.930000||
B|SLV|20250911|09:50:50|S|576|37.455000||
B|SLV|20250911|09:50:50|S|1800|37.455000||
B|SLV|20250911|09:50:50|S|5500|37.455000||
B|TEM|20250911|09:50:50|S|900|83.040000||
B|ZDAI|20250911|09:50:50|S|500|0.600000||
B|AAPL|20250911|09:50:51|S|5|228.030500||
B|AMPX|20250911|09:50:51|S|60|7.960000||
B|GRO|20250911|09:50:51|S|20|2.395000||
B|TSLA|20250911|09:50:51|S|29|349.790000||
B|TSM|20250911|09:50:51|S|3|260.100000||
B|BABA|20250911|09:50:52|S|2|150.570000||
B|CHWY|20250911|09:50:52|S|40|35.595000||
B|CONL|20250911|09:50:52|S|1000|33.950000||
B|FTRE|20250911|09:50:52|S|1435|10.430000||
B|KR|20250911|09:50:52|S|100|66.730000||
B|KR|20250911|09:50:52|S|1900|66.730000||
B|OPEN|20250911|09:50:52|S|1|8.395000||
B|OPEN|20250911|09:50:52|S|100|8.395000||
B|PROK|20250911|09:50:52|S|3500|2.720000||
B|TTD|20250911|09:50:52|S|10|46.645000||
B|UBER|20250911|09:50:52|S|100|95.610000||
B|UBER|20250911|09:50:52|S|800|95.607600||
B|BABA|20250911|09:50:53|S|20|150.570000||
B|COIN|20250911|09:50:53|S|3|317.570000||
B|CRWV|20250911|09:50:53|S|90|114.210000||
B|KKR|20250911|09:50:53|S|1|141.200000||
B|LMND|20250911|09:50:53|S|10|49.070000||
B|LSCC|20250911|09:50:53|S|346|67.090000||
B|ORCL|20250911|09:50:53|S|14|314.150000||
B|PIPR|20250911|09:50:53|S|14|339.520000||
B|RZLV|20250911|09:50:53|S|350|7.015000||
B|SOXL|20250911|09:50:53|S|22|29.259300||
B|SOXL|20250911|09:50:53|S|550|29.259300||
B|SOXL|20250911|09:50:53|S|550|29.259300||
B|SOXL|20250911|09:50:53|S|550|29.259300||
B|SOXL|20250911|09:50:53|S|550|29.259300||
B|SOXL|20250911|09:50:53|S|550|29.259300||
B|SOXL|20250911|09:50:53|S|550|29.259300||
B|TSLA|20250911|09:50:53|S|80|349.770000||
B|C|20250911|09:50:54|S|200|97.925000||
B|CRCL|20250911|09:50:54|S|10|127.660000||
B|DAPP|20250911|09:50:54|S|100|19.380000||
B|IREN|20250911|09:50:54|S|100|33.129300||
B|ORCL|20250911|09:50:54|S|20|314.600000||
B|ORCL|20250911|09:50:54|S|74|314.630000||
B|PDBC|20250911|09:50:54|S|55|13.229400||
B|QSG|20250911|09:50:54|S|40|9.140000||
B|TEM|20250911|09:50:54|S|100|83.080000||
B|TQQQ|20250911|09:50:54|S|400|94.840700||
B|TWLO|20250911|09:50:54|S|65|104.440000||
B|ABNB|20250911|09:50:55|S|30|123.910000||
B|ARGT|20250911|09:50:55|S|28|74.350000||
B|CRCL|20250911|09:50:55|S|100|127.680000||
B|CRCL|20250911|09:50:55|S|300|127.700000||
B|EEM|20250911|09:50:55|S|10|52.075000||
B|JDZG|20250911|09:50:55|S|200|2.130000||
B|MU|20250911|09:50:55|S|394|153.200000||
B|RSP|20250911|09:50:55|S|300|188.665000||
B|TEM|20250911|09:50:55|S|30|83.160000||
B|BBAI|20250911|09:50:56|S|100|4.859900||
B|BOXX|20250911|09:50:56|S|200|113.610000||
B|OPEN|20250911|09:50:56|S|5|8.395000||
B|OPEN|20250911|09:50:56|S|8|8.395000||
B|ORCL|20250911|09:50:56|S|79|314.665000||
B|RBLX|20250911|09:50:56|S|81|135.710000||
B|RBLX|20250911|09:50:56|S|100|135.690000||
B|TSLL|20250911|09:50:56|S|100|13.420000||
B|CRCL|20250911|09:50:57|S|50|127.830000||
B|ELV|20250911|09:50:57|S|1|313.510000||
B|GRMN|20250911|09:50:57|S|8|238.070000||
B|META|20250911|09:50:57|S|2|752.360000||
B|MU|20250911|09:50:57|S|100|153.230000||
B|ORCL|20250911|09:50:57|S|5|314.640000||
B|RKLB|20250911|09:50:57|S|13|47.060000||
B|SQQQ|20250911|09:50:57|S|500|16.898700||
B|AMZN|20250911|09:50:58|S|400|230.480000||
B|CVNA|20250911|09:50:58|S|10|359.140000||
B|IGIB|20250911|09:50:58|S|13|54.278500||
B|KOID|20250911|09:50:58|S|165|30.270000||
B|PDD|20250911|09:50:58|S|20|126.130000||
B|RR|20250911|09:50:58|S|900|3.220000||
B|SGOV|20250911|09:50:58|S|217|100.500000||
B|SMWB|20250911|09:50:58|S|45|9.970000||
B|SNPS|20250911|09:50:58|S|200|408.560000||
B|U|20250911|09:50:58|S|50|44.690000||
B|VGIT|20250911|09:50:58|S|2|60.395000||
B|VST|20250911|09:50:58|S|100|211.241800||
B|WW|20250911|09:50:58|S|200|32.290000||
B|ZM|20250911|09:50:58|S|1|83.860000||
B|BAC|20250911|09:50:59|S|8|50.455000||
B|MU|20250911|09:50:59|S|10|153.270000||
B|OPEN|20250911|09:50:59|S|400|8.420000||
B|ORCL|20250911|09:50:59|S|100|314.510000||
B|APP|20250911|09:51:00|S|50|569.065000||
B|AVNW|20250911|09:51:00|S|12|25.230000||
B|CI|20250911|09:51:00|S|7|306.480000||
B|CPAY|20250911|09:51:00|E|100|305.299700||
B|GLXY|20250911|09:51:00|S|100|28.340000||
B|GLXY|20250911|09:51:00|S|786|28.340000||
B|GOOG|20250911|09:51:00|S|10|237.980000||
B|GOOGL|20250911|09:51:00|S|50|237.585000||
B|KLAR|20250911|09:51:00|S|4|43.560000||
B|LRCX|20250911|09:51:00|S|1|113.570000||
B|MAIN|20250911|09:51:00|S|30|66.880000||
B|MU|20250911|09:51:00|S|100|153.250000||
B|MU|20250911|09:51:00|S|100|153.300000||
B|QLD|20250911|09:51:00|S|100|129.411000||
B|CRCL|20250911|09:51:01|S|10|127.985000||
B|CRCL|20250911|09:51:01|S|75|127.965000||
B|CRCL|20250911|09:51:01|S|75|128.070000||
B|CRM|20250911|09:51:01|S|4|246.148800||
B|GS|20250911|09:51:01|S|1|781.951000||
B|HOOD|20250911|09:51:01|S|25|119.380000||
B|MS|20250911|09:51:01|S|50|155.630000||
B|MU|20250911|09:51:01|S|92|153.320000||
B|MU|20250911|09:51:01|S|100|153.310000||
B|OPEN|20250911|09:51:01|S|100|8.465000||
B|OPEN|20250911|09:51:01|S|8100|8.465000||
B|ORCL|20250911|09:51:01|S|7|314.265300||
B|RIVN|20250911|09:51:01|S|10|14.450000||
B|AMC|20250911|09:51:02|S|20|2.810000||
B|HOOD|20250911|09:51:02|S|9|119.328800||
B|IDMO|20250911|09:51:02|S|223|53.673600||
B|IREN|20250911|09:51:02|S|100|33.169300||
B|KR|20250911|09:51:02|S|15|66.828300||
B|RNXT|20250911|09:51:02|S|600|1.220000||
B|RR|20250911|09:51:02|S|98|3.240000||
B|SEZL|20250911|09:51:02|S|20|84.450000||
B|BABA|20250911|09:51:03|S|7|150.738600||
B|BIDU|20250911|09:51:03|S|100|111.020000||
B|CEP|20250911|09:51:03|S|100|20.800000||
B|CRDO|20250911|09:51:03|S|25|164.400000||
B|KC|20250911|09:51:03|S|100|16.668800||
B|NBIS|20250911|09:51:03|S|100|91.250000||
B|NBIS|20250911|09:51:03|S|100|91.255000||
B|OPEN|20250911|09:51:03|S|100|8.445000||
B|OPEN|20250911|09:51:03|S|100|8.445000||
B|OPEN|20250911|09:51:03|S|270|8.455000||
B|OPEN|20250911|09:51:03|S|330|8.455000||
B|ORCL|20250911|09:51:03|S|7|314.223400||
B|RBRK|20250911|09:51:03|S|2|80.270000||
B|RIOT|20250911|09:51:03|S|67|16.385000||
B|SNDK|20250911|09:51:03|S|54|85.200000||
B|UAE|20250911|09:51:03|S|2|19.049600||
B|XLRE|20250911|09:51:03|S|17|42.119300||
B|ARM|20250911|09:51:04|S|100|155.530000||
B|BABA|20250911|09:51:04|S|65|150.738600||
B|CONL|20250911|09:51:04|S|200|34.030000||
B|CONL|20250911|09:51:04|S|300|34.040000||
B|CONL|20250911|09:51:04|S|400|34.020000||
B|CROX|20250911|09:51:04|S|70|80.525000||
B|FUFU|20250911|09:51:04|S|200|3.790000||
B|MU|20250911|09:51:04|S|120|153.160000||
B|NNE|20250911|09:51:04|S|3|31.840000||
B|OPEN|20250911|09:51:04|S|5|8.445000||
B|OPEN|20250911|09:51:04|S|100|8.440700||
B|OPEN|20250911|09:51:04|S|100|8.440700||
B|OPEN|20250911|09:51:04|S|150|8.455000||
B|RDDT|20250911|09:51:04|S|10|261.575000||
B|VT|20250911|09:51:04|S|1|136.235000||
B|BABA|20250911|09:51:05|S|1|150.810000||
B|CRCL|20250911|09:51:05|S|386|128.330000||
B|CRDO|20250911|09:51:05|S|10|164.400000||
B|GTLB|20250911|09:51:05|S|20|50.195000||
B|ORCL|20250911|09:51:05|S|600|314.150000||
B|PLTR|20250911|09:51:05|S|1|165.710000||
B|TSM|20250911|09:51:05|S|100|260.260000||
B|TSM|20250911|09:51:05|S|100|260.270000||
B|UVIX|20250911|09:51:05|S|36|10.565000||
B|VNCE|20250911|09:51:05|S|100|3.363500||
B|CRWV|20250911|09:51:06|S|60|114.270000||
B|CVNA|20250911|09:51:06|S|10|359.930000||
B|INOD|20250911|09:51:06|S|23|59.050000||
B|NBIS|20250911|09:51:06|S|5|91.250000||
B|NBIS|20250911|09:51:06|S|100|91.250000||
B|OPEN|20250911|09:51:06|S|300|8.445000||
B|PINS|20250911|09:51:06|S|1|34.797500||
B|PLTR|20250911|09:51:06|S|235|165.710000||
B|DASH|20250911|09:51:07|S|20|261.665000||
B|LCID|20250911|09:51:07|S|100|19.940000||
B|MSTR|20250911|09:51:07|S|19|324.130000||
B|MU|20250911|09:51:07|S|100|152.860000||
B|NKE|20250911|09:51:07|S|1|74.970000||
B|NVO|20250911|09:51:07|S|182|54.379300||
B|OPEN|20250911|09:51:07|S|200|8.430000||
B|PLTW|20250911|09:51:07|S|2|45.382000||
B|AAPL|20250911|09:51:08|S|2000|228.200000||
B|BABA|20250911|09:51:08|S|15|150.850000||
B|BABA|20250911|09:51:08|S|200|150.810000||
B|CRWV|20250911|09:51:08|S|20|114.270000||
B|GEV|20250911|09:51:08|S|3|649.980000||
B|IREN|20250911|09:51:08|S|100|33.165000||
B|MSTR|20250911|09:51:08|S|5|324.050000||
B|MSTY|20250911|09:51:08|S|5|15.285000||
B|NIO|20250911|09:51:08|S|50|5.945000||
B|NVDA|20250911|09:51:08|S|85|178.045000||
B|PLTR|20250911|09:51:08|S|300|165.710000||
B|RVMD|20250911|09:51:08|S|87|45.660000||
B|TSLA|20250911|09:51:08|S|2|349.820000||
B|AEO|20250911|09:51:09|S|100|19.300000||
B|CIFR|20250911|09:51:09|S|72|10.490000||
B|IREN|20250911|09:51:09|S|100|33.159300||
B|ONC|20250911|09:51:09|S|400|332.290000||
B|ORBS|20250911|09:51:09|S|10|19.340000||
B|PLTR|20250911|09:51:09|S|34|165.708800||
B|PLTR|20250911|09:51:09|S|100|165.718800||
B|PLTR|20250911|09:51:09|S|180|165.705000||
B|SPUS|20250911|09:51:09|S|300|47.895000||
B|W|20250911|09:51:09|S|100|89.950000||
B|CIFR|20250911|09:51:10|S|100|10.505000||
B|INTC|20250911|09:51:10|S|821|24.680000||
B|META|20250911|09:51:10|S|50|752.720000||
B|OPEN|20250911|09:51:10|S|3|8.445000||
B|ORCL|20250911|09:51:10|S|2|314.120000||
B|RIOT|20250911|09:51:10|S|200|16.395000||
B|RR|20250911|09:51:10|S|500|3.235000||
B|SNPS|20250911|09:51:10|S|9|408.741000||
B|SPXU|20250911|09:51:10|S|50|14.465000||
B|T|20250911|09:51:10|S|1|29.155000||
B|WW|20250911|09:51:10|S|100|32.970000||
B|WW|20250911|09:51:10|S|800|32.670000||
B|Z|20250911|09:51:10|S|100|86.246500||
B|AMD|20250911|09:51:11|S|1|156.954000||
B|AVGO|20250911|09:51:11|S|30|362.670000||
B|CRCL|20250911|09:51:11|S|25|128.530000||
B|LITE|20250911|09:51:11|S|103|166.180000||
B|NAIL|20250911|09:51:11|S|20|89.830000||
B|OPEN|20250911|09:51:11|S|50|8.445000||
B|OPEN|20250911|09:51:11|S|1000|8.445000||
B|PL|20250911|09:51:11|S|100|9.799300||
B|PLTR|20250911|09:51:11|S|100|165.660000||
B|QQQ|20250911|09:51:11|S|1|582.573500||
B|TSLA|20250911|09:51:11|S|44|349.860000||
B|VXX|20250911|09:51:11|S|100|33.930000||
B|ALHC|20250911|09:51:12|S|195|15.370000||
B|BABA|20250911|09:51:12|S|5|150.910000||
B|BIDU|20250911|09:51:12|S|17|111.100000||
B|CRM|20250911|09:51:12|S|455|246.420000||
B|GDX|20250911|09:51:12|S|1000|68.502500||
B|NCLH|20250911|09:51:12|S|1700|26.175000||
B|OPEN|20250911|09:51:12|S|45|8.445000||
B|OPEN|20250911|09:51:12|S|100|8.445000||
B|ORCL|20250911|09:51:12|S|95|314.550000||
B|PLTR|20250911|09:51:12|S|25|165.640000||
B|SNDK|20250911|09:51:12|S|5|85.080000||
B|SNDK|20250911|09:51:12|S|100|85.060000||
B|SPXU|20250911|09:51:12|S|910|14.470000||
B|YMM|20250911|09:51:12|S|100|13.759300||
B|APP|20250911|09:51:13|S|200|568.090000||
B|BKSY|20250911|09:51:13|S|100|16.300000||
B|BLSH|20250911|09:51:13|S|5|54.015000||
B|CONL|20250911|09:51:13|S|100|34.060000||
B|CONL|20250911|09:51:13|S|400|34.060000||
B|CONL|20250911|09:51:13|S|900|34.050000||
B|CRWV|20250911|09:51:13|S|50|114.500000||
B|FCHL|20250911|09:51:13|S|4|4.760000||
B|LITE|20250911|09:51:13|S|47|166.210000||
B|LITE|20250911|09:51:13|S|100|166.140000||
B|OPEN|20250911|09:51:13|S|70|8.450000||
B|ORCL|20250911|09:51:13|S|9|314.855000||
B|ORCL|20250911|09:51:13|S|19|314.680000||
B|UEC|20250911|09:51:13|S|800|12.815000||
B|UNH|20250911|09:51:13|S|1|349.960000||
B|ACHR|20250911|09:51:14|S|100|8.539300||
B|AIRE|20250911|09:51:14|S|500|0.886300||
B|BIDU|20250911|09:51:14|S|100|111.110700||
B|MU|20250911|09:51:14|S|13|153.070000||
B|NVDA|20250911|09:51:14|S|300|178.055000||
B|ORCL|20250911|09:51:14|S|2|314.815000||
B|ORCL|20250911|09:51:14|S|10|315.102000||
B|Z|20250911|09:51:14|S|300|86.350000||
B|ATR|20250911|09:51:15|S|1|137.144500||
B|CRWV|20250911|09:51:15|S|7|114.480000||
B|CRWV|20250911|09:51:15|S|43|114.480000||
B|CYTK|20250911|09:51:15|S|6|51.960000||
B|INVA|20250911|09:51:15|S|25|19.770000||
B|LULU|20250911|09:51:15|S|68|166.885000||
B|LULU|20250911|09:51:15|S|200|166.880000||
B|MU|20250911|09:51:15|S|100|153.010000||
B|MU|20250911|09:51:15|S|100|153.020000||
B|ORCL|20250911|09:51:15|S|91|314.960000||
B|PLTR|20250911|09:51:15|S|50|165.645000||
B|SOFI|20250911|09:51:15|S|100|26.040700||
B|TEM|20250911|09:51:15|S|60|83.210000||
B|Z|20250911|09:51:15|S|400|86.310000||
B|ABBV|20250911|09:51:16|S|20|218.800000||
B|ALAB|20250911|09:51:16|S|7|236.470000||
B|COIN|20250911|09:51:16|S|12|317.740000||
B|CRCL|20250911|09:51:16|S|1|128.420000||
B|EBMT|20250911|09:51:16|S|4|17.680000||
B|FUTU|20250911|09:51:16|S|6|186.930000||
B|GPRO|20250911|09:51:16|S|3300|1.835000||
B|HIMS|20250911|09:51:16|S|100|49.660000||
B|MSTR|20250911|09:51:16|S|20|324.670000||
B|OXY|20250911|09:51:16|S|8|46.095000||
B|PRGS|20250911|09:51:16|S|100|42.420000||
B|V|20250911|09:51:16|S|28|338.610000||
B|CIFR|20250911|09:51:17|S|100|10.520000||
B|CRCA|20250911|09:51:17|S|1200|14.290000||
B|CRCL|20250911|09:51:17|S|10|128.235000||
B|ETHU|20250911|09:51:17|S|100|150.150000||
B|HIMS|20250911|09:51:17|S|40|49.748800||
B|HIMS|20250911|09:51:17|S|50|49.740000||
B|IREN|20250911|09:51:17|S|100|33.205000||
B|NCLH|20250911|09:51:17|S|20|26.180000||
B|OPEN|20250911|09:51:17|S|400|8.455000||
B|RR|20250911|09:51:17|S|100|3.225000||
B|RR|20250911|09:51:17|S|2408|3.225000||
B|SEZL|20250911|09:51:17|S|27|84.600000||
B|TSLA|20250911|09:51:17|S|3|350.082000||
B|TSLA|20250911|09:51:17|S|100|350.106800||
B|TSLA|20250911|09:51:17|S|100|350.106800||
B|ZTS|20250911|09:51:17|S|200|149.930000||
B|BABA|20250911|09:51:18|S|100|150.888200||
B|BABA|20250911|09:51:18|S|100|150.890000||
B|CONL|20250911|09:51:18|S|400|34.080000||
B|CONL|20250911|09:51:18|S|1100|34.070000||
B|DIA|20250911|09:51:18|S|29|458.890000||
B|DUOL|20250911|09:51:18|S|1|296.641000||
B|JPM|20250911|09:51:18|S|6|304.200000||
B|OPEN|20250911|09:51:18|S|110|8.455000||
B|ORCL|20250911|09:51:18|S|1|314.930000||
B|ORCL|20250911|09:51:18|S|2|314.770000||
B|ORCL|20250911|09:51:18|S|70|314.830000||
B|UPS|20250911|09:51:18|S|5|83.850000||
B|APP|20250911|09:51:19|S|10|568.270000||
B|BABA|20250911|09:51:19|S|50|150.848600||
B|CALM|20250911|09:51:19|S|46|109.600000||
B|CRM|20250911|09:51:19|S|200|246.410000||
B|HIMS|20250911|09:51:19|S|252|49.730000||
B|INOD|20250911|09:51:19|S|11|59.040000||
B|OPEN|20250911|09:51:19|S|11|8.445000||
B|OPEN|20250911|09:51:19|S|22|8.445000||
B|OPEN|20250911|09:51:19|S|250|8.445000||
B|PYPL|20250911|09:51:19|S|300|66.135000||
B|RSI|20250911|09:51:19|S|53|21.120000||
B|TTWO|20250911|09:51:19|S|467|246.450000||
B|BACpN|20250911|09:51:20|S|500|21.600000||
B|CAVA|20250911|09:51:20|S|8|64.735000||
B|CRCL|20250911|09:51:20|S|100|128.220000||
B|DLTR|20250911|09:51:20|S|9|100.108000||
B|ETOR|20250911|09:51:20|S|10|44.230000||
B|LULU|20250911|09:51:20|S|1|166.790000||
B|MU|20250911|09:51:20|S|90|152.828200||
B|TSLA|20250911|09:51:20|S|1|350.100000||
B|VNM|20250911|09:51:20|S|10|17.955000||
B|ALAB|20250911|09:51:21|S|200|236.440000||
B|CRCL|20250911|09:51:21|S|10|128.230000||
B|CRCL|20250911|09:51:21|S|1103|128.240000||
B|CRM|20250911|09:51:21|S|5|246.390000||
B|GPRO|20250911|09:51:21|S|100|1.835000||
B|IREN|20250911|09:51:21|S|100|33.209300||
B|MP|20250911|09:51:21|S|1|63.660000||
B|PLTR|20250911|09:51:21|S|2|165.715500||
B|PLTR|20250911|09:51:21|S|200|165.680900||
B|SLV|20250911|09:51:21|S|600|37.480000||
B|SOFI|20250911|09:51:21|S|53|25.990700||
B|UNH|20250911|09:51:21|S|15|349.390000||
B|ZTS|20250911|09:51:21|S|100|149.900000||
B|BABA|20250911|09:51:22|S|90|150.788300||
B|FIG|20250911|09:51:22|S|18|53.010000||
B|GOOGL|20250911|09:51:22|S|34|237.640000||
B|LULU|20250911|09:51:22|S|3|166.750000||
B|MP|20250911|09:51:22|S|10|63.660000||
B|NIO|20250911|09:51:22|S|300|5.950000||
B|OPEN|20250911|09:51:22|S|20|8.425000||
B|OPEN|20250911|09:51:22|S|20|8.425000||
B|ORCL|20250911|09:51:22|S|10|314.770000||
B|ORCL|20250911|09:51:22|S|12|314.795000||
B|ORCL|20250911|09:51:22|S|100|314.820000||
B|RIOT|20250911|09:51:22|S|120|16.415000||
B|SNTG|20250911|09:51:22|E|2|3.065000||
B|ABTC|20250911|09:51:23|S|20|8.455000||
B|HOOD|20250911|09:51:23|S|14|119.400000||
B|MU|20250911|09:51:23|S|97|153.040000||
B|MU|20250911|09:51:23|S|100|153.040000||
B|MU|20250911|09:51:23|S|300|153.042400||
B|NIO|20250911|09:51:23|S|600|5.950000||
B|OPEN|20250911|09:51:23|S|200|8.425000||
B|ORCL|20250911|09:51:23|S|20|314.630000||
B|TTWO|20250911|09:51:23|S|60|246.380000||
B|UNH|20250911|09:51:23|S|10|349.510000||
B|WIX|20250911|09:51:23|S|100|166.041000||
B|ETHA|20250911|09:51:24|S|710|33.375000||
B|GOOGL|20250911|09:51:24|S|76|237.540000||
B|GOOGL|20250911|09:51:24|S|76|237.540000||
B|GOOGL|20250911|09:51:24|S|100|237.540000||
B|LQD|20250911|09:51:24|S|3|112.019300||
B|MU|20250911|09:51:24|S|25|153.080000||
B|NIO|20250911|09:51:24|S|2500|5.950000||
B|OPEN|20250911|09:51:24|S|2|8.415000||
B|ORCL|20250911|09:51:24|S|8|314.480000||
B|ORCL|20250911|09:51:24|S|10|314.480000||
B|ORCL|20250911|09:51:24|S|92|314.480000||
B|ORCL|20250911|09:51:24|S|100|314.712300||
B|SNPS|20250911|09:51:24|S|100|409.500000||
B|SVXY|20250911|09:51:24|S|10|50.399300||
B|TSLA|20250911|09:51:24|S|60|350.070000||
B|U|20250911|09:51:24|S|90|44.820000||
B|ALAB|20250911|09:51:25|S|200|236.560000||
B|BE|20250911|09:51:25|S|400|66.280000||
B|BMNR|20250911|09:51:25|S|200|48.842000||
B|CRCL|20250911|09:51:25|S|50|128.470000||
B|GOOGL|20250911|09:51:25|S|4|237.519800||
B|HOOD|20250911|09:51:25|S|1|119.380000||
B|LITE|20250911|09:51:25|S|168|166.620000||
B|MU|20250911|09:51:25|S|300|152.993100||
B|NTLA|20250911|09:51:25|S|221|11.410000||
B|PLTR|20250911|09:51:25|S|151|165.705000||
B|SOXL|20250911|09:51:25|S|100|29.320000||
B|SOXL|20250911|09:51:25|S|200|29.325000||
B|SOXL|20250911|09:51:25|S|4300|29.320700||
B|TSLA|20250911|09:51:25|S|4|350.070000||
B|AMZN|20250911|09:51:26|S|2|230.358500||
B|AVGO|20250911|09:51:26|S|10|363.150000||
B|HIMZ|20250911|09:51:26|S|9|18.125000||
B|IBIT|20250911|09:51:26|S|1|64.835000||
B|LEU|20250911|09:51:26|S|100|219.770000||
B|MU|20250911|09:51:26|S|100|153.000000||
B|MU|20250911|09:51:26|S|200|153.007600||
B|ORCL|20250911|09:51:26|S|20|314.680000||
B|PGY|20250911|09:51:26|S|6|38.100000||
B|SMR|20250911|09:51:26|S|100|34.890000||
B|SOFI|20250911|09:51:26|S|100|25.985000||
B|VXUS|20250911|09:51:26|S|120|73.059300||
B|CONL|20250911|09:51:27|S|500|34.070000||
B|CONL|20250911|09:51:27|S|1000|34.070000||
B|MU|20250911|09:51:27|S|5|152.947900||
B|NVDA|20250911|09:51:27|S|100|178.069200||
B|ORCL|20250911|09:51:27|S|100|314.800000||
B|ORCL|20250911|09:51:27|S|200|314.770000||
B|RBLX|20250911|09:51:27|S|200|135.050000||
B|RIOT|20250911|09:51:27|S|57|16.399900||
B|SLV|20250911|09:51:27|S|110|37.490000||
B|UNH|20250911|09:51:27|S|30|349.450000||
B|BBAI|20250911|09:51:28|S|300|4.855000||
B|LCID|20250911|09:51:28|S|8|19.930000||
B|MSTR|20250911|09:51:28|S|43|324.790000||
B|UNH|20250911|09:51:28|S|50|349.460000||
B|WLDS|20250911|09:51:28|S|4|6.760000||
B|ADBE|20250911|09:51:29|S|5|353.010000||
B|BABA|20250911|09:51:29|S|100|150.635000||
B|BIIB|20250911|09:51:29|S|17|143.670000||
B|CARL|20250911|09:51:29|S|20|13.650000||
B|CRCL|20250911|09:51:29|S|10|128.580000||
B|HON|20250911|09:51:29|S|1|212.754400||
B|NAIL|20250911|09:51:29|S|100|89.850000||
B|SCHG|20250911|09:51:29|S|36|31.195000||
B|SQQQ|20250911|09:51:29|S|100|16.895000||
B|UNH|20250911|09:51:29|S|60|349.560000||
B|AIRO|20250911|09:51:30|S|20|20.150000||
B|AMAT|20250911|09:51:30|S|100|169.590000||
B|CRCL|20250911|09:51:30|S|25|128.610000||
B|CRCL|20250911|09:51:30|S|75|128.640000||
B|CRWV|20250911|09:51:30|S|5|114.700000||
B|JAMF|20250911|09:51:30|S|100|10.040000||
B|OPEN|20250911|09:51:30|S|935|8.380000||
B|OPEN|20250911|09:51:30|S|1000|8.380700||
B|QS|20250911|09:51:30|S|12|9.136100||
B|SOFI|20250911|09:51:30|S|470|25.995000||
B|UNH|20250911|09:51:30|S|13|349.540000||
B|ZS|20250911|09:51:30|S|100|287.980000||
B|AMZN|20250911|09:51:31|S|1|230.370000||
B|AMZN|20250911|09:51:31|S|200|230.370000||
B|DFDV|20250911|09:51:31|S|200|16.640000||
B|NVDA|20250911|09:51:31|S|20|178.055000||
B|OKLO|20250911|09:51:31|S|100|74.590000||
B|ORCL|20250911|09:51:31|S|20|315.100000||
B|ORCL|20250911|09:51:31|S|25|315.070000||
B|SMR|20250911|09:51:31|S|100|34.890000||
B|TLT|20250911|09:51:31|S|9|90.079300||
B|VTI|20250911|09:51:31|S|1|323.069800||
B|AMD|20250911|09:51:32|S|20|157.100000||
B|AMD|20250911|09:51:32|S|100|157.100000||
B|CLS|20250911|09:51:32|S|1|245.882100||
B|MCK|20250911|09:51:32|S|5|709.380000||
B|MSTR|20250911|09:51:32|S|20|325.230000||
B|MU|20250911|09:51:32|S|20|152.850000||
B|ORCL|20250911|09:51:32|S|56|315.030000||
B|DFDV|20250911|09:51:33|S|300|16.640000||
B|GME|20250911|09:51:33|S|100|24.502400||
B|IREN|20250911|09:51:33|S|100|33.259300||
B|JPST|20250911|09:51:33|S|400|50.670000||
B|NIO|20250911|09:51:33|S|200|5.960000||
B|ORCL|20250911|09:51:33|S|3|315.040000||
B|ORCL|20250911|09:51:33|S|3|315.174300||
B|ORCL|20250911|09:51:33|S|10|315.000000||
B|ORCL|20250911|09:51:33|S|15|315.175000||
B|RZLV|20250911|09:51:33|S|3|6.975000||
B|SNPS|20250911|09:51:33|S|100|409.960000||
B|BITF|20250911|09:51:34|S|2800|1.975000||
B|JOBY|20250911|09:51:34|S|195|13.870000||
B|NVDA|20250911|09:51:34|S|142|178.055000||
B|PWR|20250911|09:51:34|S|1|394.250000||
B|UPST|20250911|09:51:34|S|600|63.380000||
B|AMD|20250911|09:51:35|S|25|157.110000||
B|CRCL|20250911|09:51:35|S|300|128.520000||
B|KR|20250911|09:51:35|S|50|66.588000||
B|MP|20250911|09:51:35|S|20|63.600000||
B|MU|20250911|09:51:35|S|100|152.750000||
B|MU|20250911|09:51:35|S|258|152.760000||
B|MU|20250911|09:51:35|S|800|152.740000||
B|ORCL|20250911|09:51:35|S|70|315.260000||
B|RBLX|20250911|09:51:35|S|2|135.070000||
B|RDDT|20250911|09:51:35|S|2|261.480000||
B|RMAX|20250911|09:51:35|S|80|9.690000||
B|TSLA|20250911|09:51:35|S|55|350.177600||
B|TTWO|20250911|09:51:35|S|10|246.500000||
B|WDC|20250911|09:51:35|S|100|96.530000||
B|WDC|20250911|09:51:35|S|163|96.530000||
B|WDC|20250911|09:51:35|S|300|96.520000||
B|ZEPP|20250911|09:51:35|S|300|50.470000||
B|CRWV|20250911|09:51:36|S|124|114.620000||
B|GIS|20250911|09:51:36|S|3|50.580000||
B|MP|20250911|09:51:36|S|100|63.610000||
B|MP|20250911|09:51:36|S|200|63.617500||
B|MU|20250911|09:51:36|S|100|152.760000||
B|MU|20250911|09:51:36|S|300|152.750000||
B|OPEN|20250911|09:51:36|S|3|8.425000||
B|ORCL|20250911|09:51:36|S|75|315.330000||
B|ORCL|20250911|09:51:36|S|200|315.170000||
B|OXM|20250911|09:51:36|S|200|48.970000||
B|PLUG|20250911|09:51:36|S|100|1.505000||
B|QQQ|20250911|09:51:36|S|1|582.589300||
B|XPEV|20250911|09:51:36|S|20|20.560000||
B|ZTS|20250911|09:51:36|S|100|149.974500||
B|AAPL|20250911|09:51:37|S|2|228.129100||
B|AAPL|20250911|09:51:37|S|10|228.125000||
B|AIG|20250911|09:51:37|S|43|78.238600||
B|BABA|20250911|09:51:37|S|200|150.661600||
B|COIN|20250911|09:51:37|S|10|318.290000||
B|CRWV|20250911|09:51:37|S|900|114.650000||
B|FIG|20250911|09:51:37|S|100|53.060000||
B|HSAI|20250911|09:51:37|S|100|28.990000||
B|LFGY|20250911|09:51:37|S|35|35.410000||
B|OPEN|20250911|09:51:37|S|1200|8.425000||
B|ORCL|20250911|09:51:37|S|2|315.463000||
B|ORCL|20250911|09:51:37|S|50|315.410000||
B|VNCE|20250911|09:51:37|S|100|3.340000||
B|WDC|20250911|09:51:37|S|500|96.470000||
B|WULF|20250911|09:51:37|S|50|10.847500||
B|AMD|20250911|09:51:38|S|100|156.970000||
B|BE|20250911|09:51:38|S|100|66.260000||
B|JD|20250911|09:51:38|S|900|33.945000||
B|NVDA|20250911|09:51:38|S|5|178.035000||
B|OPEN|20250911|09:51:38|S|118|8.425000||
B|ORCL|20250911|09:51:38|S|10|315.463000||
B|ORCL|20250911|09:51:38|S|30|315.476900||
B|OUST|20250911|09:51:38|S|100|30.000000||
B|OUST|20250911|09:51:38|S|200|30.000000||
B|PLTR|20250911|09:51:38|S|86|165.560000||
B|RKLB|20250911|09:51:38|S|3|46.880000||
B|TEM|20250911|09:51:38|S|10|83.480000||
B|YANG|20250911|09:51:38|S|100|22.955000||
B|AMD|20250911|09:51:39|S|50|156.978600||
B|BABA|20250911|09:51:39|S|2|150.615000||
B|CRDO|20250911|09:51:39|S|275|163.697200||
B|DECK|20250911|09:51:39|S|714|115.530000||
B|FTNT|20250911|09:51:39|S|5|80.360000||
B|IREN|20250911|09:51:39|S|100|33.269300||
B|JMIA|20250911|09:51:39|S|21|9.478800||
B|MU|20250911|09:51:39|S|100|152.740000||
B|NET|20250911|09:51:39|S|1|225.950000||
B|NVTS|20250911|09:51:39|S|83|5.975000||
B|OPEN|20250911|09:51:39|S|237|8.425000||
B|ORCL|20250911|09:51:39|S|10|315.675000||
B|ORCL|20250911|09:51:39|S|30|315.770000||
B|PLTR|20250911|09:51:39|S|5|165.518300||
B|SLV|20250911|09:51:39|S|1|37.490000||
B|TSLA|20250911|09:51:39|S|54|350.110000||
B|TSLA|20250911|09:51:39|S|100|350.130000||
B|WDC|20250911|09:51:39|S|300|96.430000||
B|AVGO|20250911|09:51:40|S|6|362.770000||
B|AVGO|20250911|09:51:40|S|10|362.760000||
B|CRCL|20250911|09:51:40|S|100|128.640000||
B|DHI|20250911|09:51:40|S|200|178.550000||
B|DHI|20250911|09:51:40|S|200|178.560000||
B|FIG|20250911|09:51:40|S|200|52.990000||
B|NBIS|20250911|09:51:40|S|50|91.390000||
B|ORCL|20250911|09:51:40|S|1|315.920000||
B|ORCL|20250911|09:51:40|S|10|315.930000||
B|ORCL|20250911|09:51:40|S|30|315.920000||
B|ORCL|20250911|09:51:40|S|34|315.920000||
B|ORCL|20250911|09:51:40|S|66|315.950000||
B|SNPS|20250911|09:51:40|S|6|410.360000||
B|SRPT|20250911|09:51:40|S|200|17.060000||
B|TSLA|20250911|09:51:40|S|75|350.130000||
B|TTD|20250911|09:51:40|S|300|46.550000||
B|WDC|20250911|09:51:40|S|300|96.380000||
B|BIIB|20250911|09:51:41|S|40|143.660000||
B|CG|20250911|09:51:41|S|10|66.550000||
B|FIG|20250911|09:51:41|S|30|53.050000||
B|IREN|20250911|09:51:41|S|100|33.289300||
B|ORCL|20250911|09:51:41|S|150|315.890000||
B|PANW|20250911|09:51:41|S|25|200.690000||
B|PLTR|20250911|09:51:41|S|51|165.661500||
B|QS|20250911|09:51:41|S|922|9.149300||
B|SNPS|20250911|09:51:41|S|2|409.970000||
B|TSLA|20250911|09:51:41|S|50|350.417000||
B|YANG|20250911|09:51:41|S|50|22.945000||
B|AIRE|20250911|09:51:42|S|500|0.892900||
B|AMPX|20250911|09:51:42|S|20|7.970000||
B|DFDV|20250911|09:51:42|S|200|16.640000||
B|GLXY|20250911|09:51:42|S|15|28.390000||
B|HOOD|20250911|09:51:42|S|32|119.330000||
B|PINS|20250911|09:51:42|S|1|34.767500||
B|RBRK|20250911|09:51:42|S|30|80.580000||
B|TEM|20250911|09:51:42|S|100|83.790000||
B|TSLA|20250911|09:51:42|S|52|350.410000||
B|TSLA|20250911|09:51:42|S|200|350.370000||
B|CRCL|20250911|09:51:43|S|2|128.910000||
B|CRCL|20250911|09:51:43|S|35|128.910000||
B|LULU|20250911|09:51:43|S|5|166.900000||
B|MU|20250911|09:51:43|S|200|152.832800||
B|ORCL|20250911|09:51:43|S|100|315.974000||
B|AIG|20250911|09:51:44|S|43|78.238600||
B|GM|20250911|09:51:44|S|30|58.138800||
B|HMY|20250911|09:51:44|S|200|15.140000||
B|KALV|20250911|09:51:44|S|100|14.170000||
B|KLAR|20250911|09:51:44|S|600|43.830000||
B|MU|20250911|09:51:44|S|13|152.850000||
B|QS|20250911|09:51:44|S|600|9.169300||
B|TEM|20250911|09:51:44|S|100|83.710000||
B|TQQQ|20250911|09:51:44|S|100|94.929300||
B|WDC|20250911|09:51:44|S|100|96.370000||
B|AAPL|20250911|09:51:45|S|20|228.088800||
B|BZAI|20250911|09:51:45|S|1300|3.400000||
B|CCUP|20250911|09:51:45|S|100|15.180000||
B|CRCL|20250911|09:51:45|S|10|128.970000||
B|CRCL|20250911|09:51:45|S|100|128.950000||
B|DASH|20250911|09:51:45|S|1|261.500000||
B|DUOL|20250911|09:51:45|S|100|296.850000||
B|HIMS|20250911|09:51:45|S|50|49.720000||
B|NCV|20250911|09:51:45|S|100|15.180000||
B|OPEN|20250911|09:51:45|S|981|8.425000||
B|ORCL|20250911|09:51:45|S|100|315.870000||
B|ORCL|20250911|09:51:45|S|100|315.870000||
B|QQQ|20250911|09:51:45|S|80|582.729300||
B|QS|20250911|09:51:45|S|3400|9.160700||
B|SPYD|20250911|09:51:45|S|1|44.679300||
B|TQQQ|20250911|09:51:45|S|20|94.927500||
B|TQQQ|20250911|09:51:45|S|500|94.929300||
B|WDC|20250911|09:51:45|S|100|96.370000||
B|CDNS|20250911|09:51:46|S|20|340.285000||
B|CRCL|20250911|09:51:46|S|2|128.910000||
B|CVNA|20250911|09:51:46|S|5|359.639000||
B|DFDV|20250911|09:51:46|S|200|16.640000||
B|OKLO|20250911|09:51:46|S|10|74.700000||
B|PATH|20250911|09:51:46|S|100|11.585000||
B|RMBS|20250911|09:51:46|S|300|81.420000||
B|TEM|20250911|09:51:46|S|200|83.760000||
B|TSLA|20250911|09:51:46|S|5|350.616500||
B|TSLA|20250911|09:51:46|S|5|350.676500||
B|VOD|20250911|09:51:46|S|4|11.715000||
B|WDC|20250911|09:51:46|S|300|96.360000||
B|YYGH|20250911|09:51:46|S|100|0.415500||
B|Z|20250911|09:51:46|S|300|86.350000||
B|ZEPP|20250911|09:51:46|S|200|50.620000||
B|ZLAB|20250911|09:51:46|S|20|31.760000||
B|BAR|20250911|09:51:47|S|200|35.805000||
B|BLDR|20250911|09:51:47|S|10|144.103100||
B|CRCL|20250911|09:51:47|S|100|128.880000||
B|IBKR|20250911|09:51:47|S|300|62.810000||
B|MU|20250911|09:51:47|S|1|152.600000||
B|NBIS|20250911|09:51:47|S|100|91.440000||
B|ORCL|20250911|09:51:47|S|4|316.000000||
B|RH|20250911|09:51:47|S|167|230.340000||
B|SOFI|20250911|09:51:47|S|600|25.979600||
B|STRL|20250911|09:51:47|S|1|304.470000||
B|TSLA|20250911|09:51:47|S|17|350.620000||
B|WDC|20250911|09:51:47|S|100|96.370000||
B|IAU|20250911|09:51:48|S|50|68.405000||
B|MU|20250911|09:51:48|S|10|152.655400||
B|MU|20250911|09:51:48|S|100|152.710000||
B|ORCL|20250911|09:51:48|S|30|316.000000||
B|ORCL|20250911|09:51:48|S|100|316.000000||
B|SOFI|20250911|09:51:48|S|250|25.979300||
B|TEM|20250911|09:51:48|S|120|83.820000||
B|TSLA|20250911|09:51:48|S|1|350.657500||
B|TSLA|20250911|09:51:48|S|30|350.657500||
B|TSLA|20250911|09:51:48|S|75|350.579100||
B|WDC|20250911|09:51:48|S|100|96.360000||
B|WDC|20250911|09:51:48|S|100|96.360000||
B|AMZN|20250911|09:51:49|S|4|230.645000||
B|CNC|20250911|09:51:49|S|70|35.265000||
B|CRCL|20250911|09:51:49|S|50|128.870000||
B|CRWD|20250911|09:51:49|S|11|433.535000||
B|DIA|20250911|09:51:49|S|200|459.039000||
B|HIMS|20250911|09:51:49|S|4|49.730000||
B|IREN|20250911|09:51:49|S|100|33.099300||
B|NOW|20250911|09:51:49|S|50|937.730000||
B|ORCL|20250911|09:51:49|S|2|316.060000||
B|ORCL|20250911|09:51:49|S|100|316.000000||
B|PEG|20250911|09:51:49|S|12|81.820000||
B|PLTR|20250911|09:51:49|S|50|165.819000||
B|PLTR|20250911|09:51:49|S|75|165.820000||
B|TSLA|20250911|09:51:49|S|20|350.630000||
B|ETSY|20250911|09:51:50|S|99|60.810000||
B|FXI|20250911|09:51:50|S|200|40.389300||
B|HIMS|20250911|09:51:50|S|50|49.730000||
B|OKLO|20250911|09:51:50|S|400|74.720000||
B|OPEN|20250911|09:51:50|S|100|8.410700||
B|SCHD|20250911|09:51:50|S|1|27.615000||
B|VOO|20250911|09:51:50|S|1|601.939900||
B|WDC|20250911|09:51:50|S|20|96.380000||
B|WIX|20250911|09:51:50|S|100|165.990000||
B|WIX|20250911|09:51:50|S|200|166.040000||
B|CRWV|20250911|09:51:51|S|1|114.735000||
B|CRWV|20250911|09:51:51|S|50|114.735000||
B|GIB|20250911|09:51:51|S|5|92.390000||
B|MSTU|20250911|09:51:51|S|100|4.925000||
B|NAIL|20250911|09:51:51|S|100|89.810000||
B|NAIL|20250911|09:51:51|S|100|89.820000||
B|NFLX|20250911|09:51:51|S|50|1235.340000||
B|NVDA|20250911|09:51:51|S|100|178.129900||
B|SOFI|20250911|09:51:51|S|130|25.979300||
B|TSLA|20250911|09:51:51|S|10|350.707600||
B|U|20250911|09:51:51|S|300|44.785000||
B|BITF|20250911|09:51:52|S|15|1.965000||
B|CNC|20250911|09:51:52|S|10|35.275000||
B|ETHU|20250911|09:51:52|S|100|150.300000||
B|GIS|20250911|09:51:52|S|80|50.549000||
B|NTNX|20250911|09:51:52|S|40|80.080000||
B|ORCL|20250911|09:51:52|S|10|316.240000||
B|PLTR|20250911|09:51:52|S|92|165.930000||
B|SQQQ|20250911|09:51:52|S|2648|16.875000||
B|TSLA|20250911|09:51:52|S|30|350.796900||
B|VST|20250911|09:51:52|S|50|210.910000||
B|BMA|20250911|09:51:53|S|16|47.250000||
B|CNC|20250911|09:51:53|S|100|35.275000||
B|MPTI|20250911|09:51:53|S|15|48.740000||
B|MU|20250911|09:51:53|S|100|152.602200||
B|ORCL|20250911|09:51:53|S|20|316.292300||
B|ORCL|20250911|09:51:53|S|100|316.190000||
B|PLTR|20250911|09:51:53|S|30|165.968600||
B|SMH|20250911|09:51:53|S|40|304.000000||
B|SNPS|20250911|09:51:53|E|3|410.171500||
B|TLT|20250911|09:51:53|S|100|90.079300||
B|BIDU|20250911|09:51:54|S|400|111.080000||
B|GLD|20250911|09:51:54|S|100|334.170000||
B|HMY|20250911|09:51:54|S|16|15.160900||
B|OGN|20250911|09:51:54|S|100|10.469100||
B|ORCL|20250911|09:51:54|S|200|316.200000||
B|PLTR|20250911|09:51:54|S|50|165.958600||
B|SPXU|20250911|09:51:54|S|40|14.455000||
B|TEM|20250911|09:51:54|S|100|83.910000||
B|TSLA|20250911|09:51:54|S|100|350.750000||
B|CRCL|20250911|09:51:55|S|1|128.870000||
B|CRWV|20250911|09:51:55|S|400|114.780000||
B|FERG|20250911|09:51:55|S|100|221.370000||
B|NTNX|20250911|09:51:55|S|20|80.085000||
B|OPEN|20250911|09:51:55|S|100|8.390700||
B|OPEN|20250911|09:51:55|S|100|8.395000||
B|ORCL|20250911|09:51:55|S|60|316.260000||
B|ORCL|20250911|09:51:55|S|100|316.240000||
B|TGTX|20250911|09:51:55|S|40|32.160000||
B|TSLL|20250911|09:51:55|S|1000|13.489300||
B|UNH|20250911|09:51:55|S|175|349.880000||
B|UNH|20250911|09:51:55|S|233|349.900000||
B|ZETA|20250911|09:51:55|S|1|19.380000||
B|ZS|20250911|09:51:55|S|5009|288.240000||
B|AMD|20250911|09:51:56|S|8|157.081400||
B|AMZN|20250911|09:51:56|S|150|230.628600||
B|ANET|20250911|09:51:56|S|50|154.690000||
B|CRCL|20250911|09:51:56|S|20|128.850000||
B|MU|20250911|09:51:56|S|10|152.650000||
B|MU|20250911|09:51:56|S|200|152.690000||
B|OPEN|20250911|09:51:56|S|200|8.395000||
B|PSTG|20250911|09:51:56|S|60|82.360000||
B|RMBS|20250911|09:51:56|S|100|81.740000||
B|SMLR|20250911|09:51:56|S|50|28.900000||
B|SNDK|20250911|09:51:56|S|10|85.200000||
B|SOFI|20250911|09:51:56|S|200|25.990000||
B|TSLA|20250911|09:51:56|S|6|350.830000||
B|TSLA|20250911|09:51:56|S|100|350.860000||
B|TSLA|20250911|09:51:56|S|300|350.830000||
B|ZS|20250911|09:51:56|S|100|287.990000||
B|ZS|20250911|09:51:56|S|100|287.990000||
B|AMZN|20250911|09:51:57|S|10|230.608500||
B|JMIA|20250911|09:51:57|S|4|9.475000||
B|MRVL|20250911|09:51:57|S|40|67.780000||
B|NIO|20250911|09:51:57|S|336|5.970000||
B|OPEN|20250911|09:51:57|S|80|8.362500||
B|RMBS|20250911|09:51:57|S|100|81.630000||
B|TSN|20250911|09:51:57|S|10|56.089000||
B|TSN|20250911|09:51:57|S|10|56.089000||
B|TSN|20250911|09:51:57|S|10|56.089000||
B|TSN|20250911|09:51:57|S|10|56.089000||
B|TSN|20250911|09:51:57|S|10|56.089000||
B|TSN|20250911|09:51:57|S|10|56.089000||
B|TSN|20250911|09:51:57|S|10|56.089000||
B|TSN|20250911|09:51:57|S|10|56.089000||
B|ZS|20250911|09:51:57|S|6|288.000000||
B|AAPL|20250911|09:51:58|S|100|228.098800||
B|AAPL|20250911|09:51:58|S|400|228.088800||
B|AIOT|20250911|09:51:58|S|100|5.140000||
B|AZ|20250911|09:51:58|S|200|8.140000||
B|CDNS|20250911|09:51:58|S|2|340.280000||
B|CNC|20250911|09:51:58|S|500|35.270000||
B|GOOGL|20250911|09:51:58|S|30|237.510000||
B|GOOGL|20250911|09:51:58|S|100|237.510000||
B|MSTR|20250911|09:51:58|S|100|325.310000||
B|MU|20250911|09:51:58|S|68|152.600000||
B|NVDA|20250911|09:51:58|S|10|178.105000||
B|OPEN|20250911|09:51:58|S|25|8.350000||
B|ORCL|20250911|09:51:58|S|25|316.260000||
B|ORCL|20250911|09:51:58|S|25|316.260000||
B|ORCL|20250911|09:51:58|S|40|316.260000||
B|ORCL|20250911|09:51:58|S|200|316.250000||
B|STZ|20250911|09:51:58|S|5|142.710000||
B|TQQQ|20250911|09:51:58|S|100|94.999300||
B|TSLA|20250911|09:51:58|S|15|350.920000||
B|TSLA|20250911|09:51:58|S|16|350.920000||
B|AAPL|20250911|09:51:59|S|1600|228.100000||
B|ALAB|20250911|09:51:59|S|200|236.510000||
B|ALAB|20250911|09:51:59|S|200|236.520000||
B|CRCL|20250911|09:51:59|S|72|128.840000||
B|GOOG|20250911|09:51:59|S|1|237.941200||
B|INSP|20250911|09:51:59|S|2|79.580000||
B|JD|20250911|09:51:59|S|100|33.965000||
B|KRE|20250911|09:51:59|S|246|64.829300||
B|MU|20250911|09:51:59|S|300|152.610000||
B|NVDA|20250911|09:51:59|S|400|178.115000||
B|NVTS|20250911|09:51:59|S|100|6.010000||
B|OPEN|20250911|09:51:59|S|99|8.360000||
B|PLUG|20250911|09:51:59|S|100|1.510000||
B|QS|20250911|09:51:59|S|32|9.145000||
B|TQQQ|20250911|09:51:59|S|700|95.009300||
B|TSM|20250911|09:51:59|S|10|259.900000||
B|YMM|20250911|09:51:59|S|200|13.779300||
B|ZS|20250911|09:51:59|S|100|287.770000||
B|AAPL|20250911|09:52:00|S|10|228.108800||
B|AEM|20250911|09:52:00|S|20|151.650000||
B|AMAT|20250911|09:52:00|S|30|169.730000||
B|BE|20250911|09:52:00|S|55|66.322400||
B|BE|20250911|09:52:00|S|145|66.320000||
B|BIDU|20250911|09:52:00|S|100|111.130000||
B|COIN|20250911|09:52:00|S|2|318.660000||
B|GOOGL|20250911|09:52:00|S|100|237.560000||
B|ORCL|20250911|09:52:00|S|10|316.010000||
B|PLUG|20250911|09:52:00|S|1000|1.515000||
B|PLUG|20250911|09:52:00|S|43700|1.520000||
B|SATS|20250911|09:52:00|S|100|77.300000||
B|TEM|20250911|09:52:00|S|50|83.930000||
B|TSLA|20250911|09:52:00|S|15|350.800000||
B|TSLA|20250911|09:52:00|S|60|350.850000||
B|AAPL|20250911|09:52:01|S|1|228.139800||
B|ADBE|20250911|09:52:01|S|17|353.826300||
B|ADBE|20250911|09:52:01|S|17|353.943300||
B|AMD|20250911|09:52:01|S|100|157.060000||
B|FORD|20250911|09:52:01|S|100|26.450000||
B|LULU|20250911|09:52:01|S|5|166.977600||
B|METC|20250911|09:52:01|S|5|25.840000||
B|MP|20250911|09:52:01|S|51|63.640000||
B|MSFT|20250911|09:52:01|S|30|500.025000||
B|SATS|20250911|09:52:01|S|100|77.320000||
B|SATS|20250911|09:52:01|S|400|77.340000||
B|STX|20250911|09:52:01|S|20|195.490000||
B|STZ|20250911|09:52:01|S|1|142.750000||
B|TEM|20250911|09:52:01|S|30|83.940000||
B|UNH|20250911|09:52:01|S|5|349.640000||
B|VNET|20250911|09:52:01|S|140|9.219100||
B|VZ|20250911|09:52:01|S|1|43.675000||
B|AEVA|20250911|09:52:02|S|300|15.670000||
B|BIDU|20250911|09:52:02|S|60|111.130000||
B|CANG|20250911|09:52:02|S|800|4.700000||
B|KWEB|20250911|09:52:02|S|120|40.505000||
B|NVDA|20250911|09:52:02|S|30|178.040700||
B|NVDA|20250911|09:52:02|S|300|178.065000||
B|ORCL|20250911|09:52:02|S|30|315.830000||
B|TSLA|20250911|09:52:02|S|25|350.720000||
B|TSLA|20250911|09:52:02|S|40|350.690000||
B|TSLA|20250911|09:52:02|S|50|350.690000||
B|AIRO|20250911|09:52:03|S|100|20.170000||
B|ANET|20250911|09:52:03|S|100|154.830000||
B|BMNR|20250911|09:52:03|S|5|48.890000||
B|GOOGL|20250911|09:52:03|S|17|237.548900||
B|HAIL|20250911|09:52:03|S|90|33.970000||
B|HMY|20250911|09:52:03|S|61|15.150000||
B|JOUT|20250911|09:52:03|S|50|40.500000||
B|LSCC|20250911|09:52:03|S|10|67.170000||
B|PFE|20250911|09:52:03|S|1|24.660000||
B|PLTR|20250911|09:52:03|S|115|165.890000||
B|SOUN|20250911|09:52:03|S|200|14.385000||
B|TLT|20250911|09:52:03|S|7|90.077500||
B|W|20250911|09:52:03|S|13|90.030000||
B|YMAG|20250911|09:52:03|S|50|15.310000||
B|BIO|20250911|09:52:04|S|2|279.880000||
B|CQQQ|20250911|09:52:04|S|100|54.360000||
B|GOOGL|20250911|09:52:04|S|100|237.500000||
B|INTC|20250911|09:52:04|S|2|24.703500||
B|MU|20250911|09:52:04|S|100|152.740000||
B|OPEN|20250911|09:52:04|S|1200|8.360000||
B|OPEN|20250911|09:52:04|S|2000|8.360000||
B|OPEN|20250911|09:52:04|S|4900|8.360000||
B|ORCL|20250911|09:52:04|S|10|316.010000||
B|ORCL|20250911|09:52:04|S|200|315.910000||
B|SOFI|20250911|09:52:04|S|50|25.970000||
B|CRWD|20250911|09:52:05|S|100|433.630000||
B|CRWV|20250911|09:52:05|S|22|114.760000||
B|NBIS|20250911|09:52:05|S|100|91.400000||
B|NVTS|20250911|09:52:05|S|400|6.000000||
B|OPEN|20250911|09:52:05|S|100|8.365000||
B|ORCL|20250911|09:52:05|S|10|315.980000||
B|TSLA|20250911|09:52:05|S|100|350.680000||
B|ZS|20250911|09:52:05|S|100|287.600000||
B|AAPL|20250911|09:52:06|S|35|228.145000||
B|BLSH|20250911|09:52:06|S|5|53.885000||
B|BMNR|20250911|09:52:06|S|100|48.950000||
B|BMNR|20250911|09:52:06|S|200|48.948000||
B|BRK/B|20250911|09:52:06|S|5|493.440000||
B|DAKT|20250911|09:52:06|S|1|21.110000||
B|DPRO|20250911|09:52:06|S|100|5.150000||
B|TSLA|20250911|09:52:06|S|100|350.640000||
B|WDC|20250911|09:52:06|S|20|96.420000||
B|YYGH|20250911|09:52:06|E|7609|0.420000||
B|AMZN|20250911|09:52:07|S|1|230.599400||
B|CCL|20250911|09:52:07|S|500|31.960700||
B|COFpJ|20250911|09:52:07|S|200|20.030000||
B|DLTR|20250911|09:52:07|S|35|100.130000||
B|FIG|20250911|09:52:07|S|35|52.980000||
B|INOD|20250911|09:52:07|S|16|59.050000||
B|OPEN|20250911|09:52:07|S|500|8.365000||
B|ORCL|20250911|09:52:07|S|200|315.950000||
B|VNET|20250911|09:52:07|S|1000|9.219100||
B|AEVA|20250911|09:52:08|S|33|15.670000||
B|AMD|20250911|09:52:08|S|5|157.095000||
B|GGB|20250911|09:52:08|S|68|3.095000||
B|NAIL|20250911|09:52:08|S|100|89.870000||
B|NAIL|20250911|09:52:08|S|200|89.850000||
B|NVDA|20250911|09:52:08|S|31|178.039300||
B|RBLX|20250911|09:52:08|S|50|134.907100||
B|RBLX|20250911|09:52:08|S|50|134.910000||
B|SNPS|20250911|09:52:08|S|1|410.671000||
B|TSLA|20250911|09:52:08|S|100|350.770000||
B|CRCL|20250911|09:52:09|S|391|128.480000||
B|CTAS|20250911|09:52:09|S|5|202.980000||
B|IREN|20250911|09:52:09|S|50|33.089300||
B|LUNR|20250911|09:52:09|S|600|8.490000||
B|MARA|20250911|09:52:09|S|100|15.875000||
B|MD|20250911|09:52:09|S|200|16.740000||
B|MU|20250911|09:52:09|S|410|152.730000||
B|ORCL|20250911|09:52:09|S|2|315.863300||
B|ORCL|20250911|09:52:09|S|10|315.980000||
B|RMBS|20250911|09:52:09|S|121|81.620000||
B|SERV|20250911|09:52:09|S|849|11.763500||
B|SNPS|20250911|09:52:09|S|50|410.950000||
B|TSLA|20250911|09:52:09|S|100|350.830000||
B|TSLA|20250911|09:52:09|S|200|350.830000||
B|AAPL|20250911|09:52:10|S|15|228.129800||
B|CRWV|20250911|09:52:10|S|50|114.880000||
B|DUO|20250911|09:52:10|S|700|3.390000||
B|IWM|20250911|09:52:10|S|200|237.900700||
B|MSTR|20250911|09:52:10|S|100|325.220000||
B|MSTR|20250911|09:52:10|S|1000|325.260000||
B|NVO|20250911|09:52:10|S|50|54.428800||
B|ORCL|20250911|09:52:10|S|60|316.120000||
B|ORCL|20250911|09:52:10|S|82|316.130000||
B|ORCL|20250911|09:52:10|S|100|316.120000||
B|ORCL|20250911|09:52:10|S|100|316.130000||
B|RNXT|20250911|09:52:10|S|900|1.230000||
B|SBAC|20250911|09:52:10|S|100|193.950000||
B|SUPV|20250911|09:52:10|S|20|6.320000||
B|TEM|20250911|09:52:10|S|100|83.950000||
B|TQQQ|20250911|09:52:10|S|550|94.979300||
B|W|20250911|09:52:10|S|50|90.120000||
B|ASTS|20250911|09:52:11|S|300|37.410000||
B|BITX|20250911|09:52:11|S|50|56.425000||
B|GOOG|20250911|09:52:11|S|92|238.130000||
B|GOOG|20250911|09:52:11|S|100|238.148800||
B|HIMS|20250911|09:52:11|S|100|49.810000||
B|IBIT|20250911|09:52:11|S|400|64.885000||
B|IBIT|20250911|09:52:11|S|400|64.890000||
B|IBIT|20250911|09:52:11|S|2000|64.890000||
B|IYR|20250911|09:52:11|S|2|97.475000||
B|JPM|20250911|09:52:11|S|3|304.374800||
B|LLY|20250911|09:52:11|S|6|753.207800||
B|NVDA|20250911|09:52:11|S|300|178.145000||
B|ORCX|20250911|09:52:11|S|300|51.700000||
B|QID|20250911|09:52:11|S|100|23.055000||
B|SOFI|20250911|09:52:11|S|100|25.970000||
B|UNH|20250911|09:52:11|S|2|349.400000||
B|VSCO|20250911|09:52:11|S|70|26.750000||
B|CRWV|20250911|09:52:12|S|15|115.090000||
B|HIMS|20250911|09:52:12|S|151|49.910000||
B|META|20250911|09:52:12|S|4|752.040000||
B|OPEN|20250911|09:52:12|S|384|8.361000||
B|RZLV|20250911|09:52:12|S|1000|6.985000||
B|SEZL|20250911|09:52:12|S|7|84.560000||
B|TSLA|20250911|09:52:12|S|69|350.760000||
B|TSLA|20250911|09:52:12|S|100|350.650000||
B|VZ|20250911|09:52:12|S|1|43.675000||
B|BMNR|20250911|09:52:13|S|200|48.780000||
B|IBIT|20250911|09:52:13|S|400|64.890000||
B|JMIA|20250911|09:52:13|S|10|9.465000||
B|MOH|20250911|09:52:13|S|25|190.030000||
B|ONEG|20250911|09:52:13|S|100|12.650000||
B|ONEG|20250911|09:52:13|S|200|12.650000||
B|ORCL|20250911|09:52:13|S|100|316.300000||
B|ORCL|20250911|09:52:13|S|200|316.280000||
B|ORCL|20250911|09:52:13|S|200|316.290000||
B|RR|20250911|09:52:13|S|10|3.215000||
B|SNDK|20250911|09:52:13|S|25|84.820000||
B|TSLL|20250911|09:52:13|S|200|13.485000||
B|UPST|20250911|09:52:13|S|30|63.247600||
B|ACHR|20250911|09:52:14|S|20|8.545000||
B|CANG|20250911|09:52:14|S|100|4.730000||
B|CANG|20250911|09:52:14|S|200|4.720000||
B|CANG|20250911|09:52:14|S|600|4.740000||
B|INOD|20250911|09:52:14|S|80|58.980000||
B|MU|20250911|09:52:14|S|100|152.677800||
B|NIO|20250911|09:52:14|S|299|5.970000||
B|OPEN|20250911|09:52:14|S|400|8.365000||
B|ORCL|20250911|09:52:14|S|330|316.570000||
B|PLTR|20250911|09:52:14|S|100|165.810000||
B|ZS|20250911|09:52:14|S|100|287.540000||
B|AMSC|20250911|09:52:15|S|10|53.630000||
B|BIDU|20250911|09:52:15|S|10|111.250000||
B|BN|20250911|09:52:15|S|15|67.940000||
B|COST|20250911|09:52:15|S|10|961.710000||
B|IBIT|20250911|09:52:15|S|100|64.895000||
B|INTC|20250911|09:52:15|S|300|24.705000||
B|ORCL|20250911|09:52:15|S|24|316.520000||
B|ORCL|20250911|09:52:15|S|50|316.540000||
B|ORCL|20250911|09:52:15|S|50|316.732000||
B|ORCL|20250911|09:52:15|S|100|316.525000||
B|WULF|20250911|09:52:15|S|100|10.809300||
B|AAOI|20250911|09:52:16|S|5|27.400000||
B|AMD|20250911|09:52:16|S|50|157.038800||
B|BE|20250911|09:52:16|S|500|66.445000||
B|CNC|20250911|09:52:16|S|100|35.339000||
B|CRCL|20250911|09:52:16|S|35|128.240000||
B|IREN|20250911|09:52:16|S|100|33.030000||
B|MARA|20250911|09:52:16|S|100|15.875000||
B|MDWD|20250911|09:52:16|S|100|19.350000||
B|ORCL|20250911|09:52:16|S|25|316.496000||
B|RZLV|20250911|09:52:16|S|1|6.985000||
B|RZLV|20250911|09:52:16|S|3|6.985000||
B|ZS|20250911|09:52:16|S|100|287.918900||
B|ZS|20250911|09:52:16|S|200|287.918900||
B|CNC|20250911|09:52:17|S|500|35.339000||
B|CRWV|20250911|09:52:17|S|13|114.880000||
B|GE|20250911|09:52:17|S|17|285.720000||
B|NIO|20250911|09:52:17|S|399|5.970000||
B|OKLO|20250911|09:52:17|S|40|74.690000||
B|RZLV|20250911|09:52:17|S|200|6.985000||
B|TSLA|20250911|09:52:17|S|110|350.670000||
B|AMPX|20250911|09:52:18|S|50|7.975000||
B|AMZN|20250911|09:52:18|S|300|230.658300||
B|COIN|20250911|09:52:18|S|200|318.960000||
B|CRCL|20250911|09:52:18|S|10|128.120000||
B|ETHA|20250911|09:52:18|S|120|33.385000||
B|FET|20250911|09:52:18|S|37|27.264500||
B|IBIT|20250911|09:52:18|S|100|64.885000||
B|OPEN|20250911|09:52:18|S|49|8.355000||
B|ORCL|20250911|09:52:18|S|10|316.200000||
B|ORCL|20250911|09:52:18|S|60|316.260000||
B|SOFI|20250911|09:52:18|S|2|25.970000||
B|ZETA|20250911|09:52:18|S|400|19.305000||
B|CRCL|20250911|09:52:19|S|10|127.950000||
B|ETHA|20250911|09:52:19|S|14|33.385000||
B|FUTU|20250911|09:52:19|S|6|187.160000||
B|JHX|20250911|09:52:19|S|100|19.815000||
B|MU|20250911|09:52:19|S|100|152.555000||
B|MU|20250911|09:52:19|S|163|152.442000||
B|NU|20250911|09:52:19|S|650|15.600000||
B|ORCL|20250911|09:52:19|S|100|316.200000||
B|TTWO|20250911|09:52:19|S|1|246.780000||
B|U|20250911|09:52:19|S|100|44.740000||
B|ABNB|20250911|09:52:20|S|1|123.980000||
B|ADBE|20250911|09:52:20|S|100|353.560000||
B|CNC|20250911|09:52:20|S|10|35.339000||
B|COHR|20250911|09:52:20|S|5|103.410000||
B|CRWD|20250911|09:52:20|S|2|434.280000||
B|IREN|20250911|09:52:20|S|100|33.069300||
B|JD|20250911|09:52:20|S|12|34.019300||
B|KR|20250911|09:52:20|S|12|66.680000||
B|NU|20250911|09:52:20|S|300|15.600000||
B|NU|20250911|09:52:20|S|2000|15.602000||
B|NU|20250911|09:52:20|S|3137|15.595000||
B|NVDA|20250911|09:52:20|S|100|178.025000||
B|ORCL|20250911|09:52:20|S|9|315.920000||
B|PCAR|20250911|09:52:20|S|500|100.690000||
B|RBRK|20250911|09:52:20|S|5|80.330000||
B|SLXN|20250911|09:52:20|E|18|5.903500||
B|VNCE|20250911|09:52:20|S|20|3.365000||
B|XLK|20250911|09:52:20|S|140|271.095000||
B|FLUT|20250911|09:52:21|S|1|288.680000||
B|HIMS|20250911|09:52:21|S|25|49.900000||
B|LDOS|20250911|09:52:21|S|3|181.690000||
B|MSTR|20250911|09:52:21|S|3|324.771800||
B|NU|20250911|09:52:21|S|627|15.595000||
B|ORCL|20250911|09:52:21|S|15|315.983800||
B|ORCX|20250911|09:52:21|S|500|51.690000||
B|ORCX|20250911|09:52:21|S|800|51.680000||
B|PGY|20250911|09:52:21|S|200|38.060000||
B|TEM|20250911|09:52:21|S|75|84.060000||
B|V|20250911|09:52:21|S|2|338.580000||
B|VIK|20250911|09:52:21|S|100|64.020000||
B|VOO|20250911|09:52:21|S|7|601.880000||
B|NEON|20250911|09:52:22|E|10|4.353000||
B|NU|20250911|09:52:22|S|627|15.595000||
B|ORCL|20250911|09:52:22|S|100|315.900000||
B|PRME|20250911|09:52:22|S|400|4.120000||
B|VTN|20250911|09:52:22|S|100|10.580000||
B|BX|20250911|09:52:23|S|50|182.035000||
B|COST|20250911|09:52:23|S|31|962.250000||
B|GLW|20250911|09:52:23|S|338|75.890000||
B|INTC|20250911|09:52:23|S|100|24.705000||
B|KWEB|20250911|09:52:23|S|100|40.525000||
B|NIO|20250911|09:52:23|S|10|5.970000||
B|TNA|20250911|09:52:23|S|100|43.169300||
B|TSLA|20250911|09:52:23|S|90|350.635000||
B|ZTO|20250911|09:52:23|S|1|19.250000||
B|AAPL|20250911|09:52:24|S|30|228.055000||
B|CAT|20250911|09:52:24|S|23|429.391000||
B|CRWV|20250911|09:52:24|S|100|115.040000||
B|CRWV|20250911|09:52:24|S|100|115.050000||
B|DUOL|20250911|09:52:24|S|3|297.852200||
B|HOOD|20250911|09:52:24|S|150|119.405000||
B|MU|20250911|09:52:24|S|50|152.430000||
B|OPEN|20250911|09:52:24|S|830|8.395000||
B|OSCR|20250911|09:52:24|S|100|19.730000||
B|PINS|20250911|09:52:24|S|48|34.798800||
B|SPY|20250911|09:52:24|S|298|654.623600||
B|TSLA|20250911|09:52:24|S|10|350.620000||
B|VELO|20250911|09:52:24|S|6|3.180000||
B|VUG|20250911|09:52:24|S|4|468.490000||
B|ANET|20250911|09:52:25|S|54|154.720000||
B|ANET|20250911|09:52:25|S|113|154.720000||
B|AVGO|20250911|09:52:25|S|1|362.390000||
B|BKSY|20250911|09:52:25|S|12|16.380000||
B|HIMS|20250911|09:52:25|S|100|49.860000||
B|HIMS|20250911|09:52:25|S|300|49.860000||
B|NBIS|20250911|09:52:25|S|100|91.220000||
B|SATS|20250911|09:52:25|S|2|77.160000||
B|SOUN|20250911|09:52:25|S|25|14.385000||
B|AMST|20250911|09:52:26|S|25|3.870000||
B|GME|20250911|09:52:26|S|100|24.519300||
B|GOOGL|20250911|09:52:26|S|1|237.560000||
B|GOOGL|20250911|09:52:26|S|20|237.565000||
B|KTOS|20250911|09:52:26|S|34|66.540000||
B|KTOS|20250911|09:52:26|S|66|66.530000||
B|KTOS|20250911|09:52:26|S|300|66.500000||
B|MU|20250911|09:52:26|S|3|152.350000||
B|NBIS|20250911|09:52:26|S|3|91.210000||
B|NTNX|20250911|09:52:26|S|13|80.090000||
B|NVDA|20250911|09:52:26|S|36|178.035000||
B|OPEN|20250911|09:52:26|S|50|8.425000||
B|PAVE|20250911|09:52:26|S|40|46.780000||
B|PEW|20250911|09:52:26|S|395|6.340000||
B|SOUN|20250911|09:52:26|S|100|14.355000||
B|SOUN|20250911|09:52:26|S|400|14.385000||
B|WCC|20250911|09:52:26|S|5|217.180000||
B|AAPL|20250911|09:52:27|S|500|228.140000||
B|APP|20250911|09:52:27|S|2|569.200000||
B|EQIX|20250911|09:52:27|S|1|786.460000||
B|KKR|20250911|09:52:27|S|26|141.520000||
B|MEXX|20250911|09:52:27|S|71|20.850000||
B|MU|20250911|09:52:27|S|50|152.290000||
B|NRG|20250911|09:52:27|S|6|160.420000||
B|PXLW|20250911|09:52:27|S|5|12.000000||
B|TRNR|20250911|09:52:27|E|100|3.459600||
B|TSN|20250911|09:52:27|S|100|56.145400||
B|ASTS|20250911|09:52:28|S|200|37.370000||
B|AVGO|20250911|09:52:28|S|6|361.860000||
B|CRCL|20250911|09:52:28|S|170|127.835000||
B|CRWD|20250911|09:52:28|S|10|434.240000||
B|EIX|20250911|09:52:28|S|400|56.110000||
B|JD|20250911|09:52:28|S|200|33.989300||
B|KTOS|20250911|09:52:28|S|100|66.550000||
B|KTOS|20250911|09:52:28|S|300|66.510000||
B|NVDA|20250911|09:52:28|S|22|178.020700||
B|ORCL|20250911|09:52:28|S|65|315.580000||
B|PRSO|20250911|09:52:28|S|204|1.345000||
B|SOXL|20250911|09:52:28|S|220|29.295000||
B|TRNR|20250911|09:52:28|S|100|3.440000||
B|TSLA|20250911|09:52:28|S|6|350.450000||
B|TSLA|20250911|09:52:28|S|30|350.476500||
B|TSLA|20250911|09:52:28|S|65|350.476500||
B|TSLA|20250911|09:52:28|S|80|350.410000||
B|ASPI|20250911|09:52:29|S|1|8.820000||
B|MNRO|20250911|09:52:29|S|200|17.210000||
B|MU|20250911|09:52:29|S|100|152.300000||
B|OPEN|20250911|09:52:29|S|500|8.425000||
B|RBRK|20250911|09:52:29|E|4|80.146700||
B|STZ|20250911|09:52:29|S|1|142.790000||
B|AMD|20250911|09:52:30|S|5|157.059000||
B|ARE|20250911|09:52:30|S|300|85.210000||
B|AVGO|20250911|09:52:30|S|21|361.830000||
B|COIN|20250911|09:52:30|S|12|318.662000||
B|CRWV|20250911|09:52:30|S|180|115.140000||
B|JD|20250911|09:52:30|S|389|33.985000||
B|MU|20250911|09:52:30|S|33|152.360000||
B|NU|20250911|09:52:30|S|330|15.580000||
B|RBLU|20250911|09:52:30|S|90|95.310000||
B|SNPS|20250911|09:52:30|S|2|411.110000||
B|SOFI|20250911|09:52:30|S|2117|25.949300||
B|SPY|20250911|09:52:30|S|100|654.640700||
B|TNA|20250911|09:52:30|S|20|43.189300||
B|TSLA|20250911|09:52:30|S|100|350.545000||
B|TSLA|20250911|09:52:30|S|100|350.570000||
B|AAPL|20250911|09:52:31|S|138|228.198800||
B|AMSC|20250911|09:52:31|S|15|53.570000||
B|AVGO|20250911|09:52:31|S|30|361.990000||
B|IREN|20250911|09:52:31|S|100|33.025000||
B|NVDA|20250911|09:52:31|S|51|177.870000||
B|ORCL|20250911|09:52:31|S|1|315.280000||
B|ORCL|20250911|09:52:31|S|100|315.290000||
B|ORCL|20250911|09:52:31|S|100|315.315500||
B|PLTR|20250911|09:52:31|S|50|165.730000||
B|QS|20250911|09:52:31|S|2400|9.170000||
B|SGOV|20250911|09:52:31|S|34|100.500000||
B|SXTC|20250911|09:52:31|S|1400|1.480000||
B|GRNY|20250911|09:52:32|S|100|24.395000||
B|HWM|20250911|09:52:32|S|24|184.840000||
B|KWEB|20250911|09:52:32|S|100|40.500000||
B|MU|20250911|09:52:32|S|100|152.422200||
B|MU|20250911|09:52:32|S|301|152.440000||
B|ONTO|20250911|09:52:32|S|80|110.750000||
B|ADN|20250911|09:52:33|S|500|3.140000||
B|AG|20250911|09:52:33|S|600|9.700000||
B|ALHC|20250911|09:52:33|S|200|15.385000||
B|CRCL|20250911|09:52:33|S|100|127.710000||
B|CRWV|20250911|09:52:33|S|400|115.155000||
B|NEBX|20250911|09:52:33|S|100|45.280000||
B|ONTO|20250911|09:52:33|S|200|110.860000||
B|PLTR|20250911|09:52:33|S|50|165.610000||
B|RDDT|20250911|09:52:33|S|4|261.460000||
B|RIOT|20250911|09:52:33|S|100|16.375000||
B|TNXP|20250911|09:52:33|S|200|27.900000||
B|BLND|20250911|09:52:34|S|300|4.240000||
B|COIN|20250911|09:52:34|S|10|318.600000||
B|CRWD|20250911|09:52:34|S|21|434.120000||
B|HOOD|20250911|09:52:34|S|33|119.335000||
B|MU|20250911|09:52:34|S|2|152.480000||
B|NIO|20250911|09:52:34|S|292|5.965000||
B|NUGT|20250911|09:52:34|S|100|125.687100||
B|NVDA|20250911|09:52:34|S|100|177.845000||
B|ORCL|20250911|09:52:34|S|30|315.480000||
B|ORCL|20250911|09:52:34|S|100|315.510000||
B|TEM|20250911|09:52:34|S|100|83.950000||
B|TSLA|20250911|09:52:34|S|100|350.680000||
B|AAPL|20250911|09:52:35|S|2|228.155000||
B|ARKK|20250911|09:52:35|S|200|77.195000||
B|CRCG|20250911|09:52:35|S|100|8.980000||
B|CRWD|20250911|09:52:35|S|10|434.020000||
B|CVCO|20250911|09:52:35|S|70|547.300000||
B|DHI|20250911|09:52:35|S|200|178.773200||
B|IREN|20250911|09:52:35|S|100|32.965000||
B|IREN|20250911|09:52:35|S|100|32.965000||
B|MU|20250911|09:52:35|S|18|152.470000||
B|NVDA|20250911|09:52:35|S|2|177.869300||
B|NVDA|20250911|09:52:35|S|82|177.830700||
B|ORCL|20250911|09:52:35|S|5|315.270000||
B|ORCL|20250911|09:52:35|S|200|315.275000||
B|RIVN|20250911|09:52:35|S|125|14.395000||
B|TSLA|20250911|09:52:35|S|91|350.670000||
B|ADBE|20250911|09:52:36|S|100|353.740000||
B|AVGO|20250911|09:52:36|S|10|362.060000||
B|CRWD|20250911|09:52:36|S|9|433.850000||
B|CRWV|20250911|09:52:36|S|200|115.090000||
B|IREN|20250911|09:52:36|S|400|32.939300||
B|MU|20250911|09:52:36|S|41|152.330000||
B|OPEN|20250911|09:52:36|S|1|8.415000||
B|TEM|20250911|09:52:36|S|1|83.960000||
B|TSLA|20250911|09:52:36|S|56|350.630000||
B|TSLA|20250911|09:52:36|S|75|350.630000||
B|AMAT|20250911|09:52:37|S|141|170.310000||
B|BIDU|20250911|09:52:37|S|363|111.280000||
B|OPEN|20250911|09:52:37|S|100|8.412500||
B|ORCL|20250911|09:52:37|S|5|315.240000||
B|PBPB|20250911|09:52:37|S|5000|16.999900||
B|RTX|20250911|09:52:37|S|1|155.810000||
B|SLV|20250911|09:52:37|S|500|37.509300||
B|AVGO|20250911|09:52:38|S|25|362.350000||
B|LEU|20250911|09:52:38|S|30|219.660000||
B|LMND|20250911|09:52:38|S|50|49.187300||
B|MU|20250911|09:52:38|S|1|152.260000||
B|NVDA|20250911|09:52:38|S|1|177.869300||
B|NVDA|20250911|09:52:38|S|6|177.875000||
B|OPEN|20250911|09:52:38|S|50|8.412500||
B|ORCL|20250911|09:52:38|S|8|315.410000||
B|ORCL|20250911|09:52:38|S|31|315.450000||
B|SPT|20250911|09:52:38|S|2375|14.009600||
B|AAP|20250911|09:52:39|S|20|60.930000||
B|BABA|20250911|09:52:39|S|100|150.500000||
B|BE|20250911|09:52:39|S|3|66.410000||
B|BE|20250911|09:52:39|S|30|66.410000||
B|CWVX|20250911|09:52:39|S|10|15.010000||
B|ETHM|20250911|09:52:39|S|200|10.820000||
B|OPEN|20250911|09:52:39|S|70|8.415000||
B|ORCL|20250911|09:52:39|S|20|315.442300||
B|SNDK|20250911|09:52:39|S|120|84.320000||
B|ZS|20250911|09:52:39|S|100|287.963400||
B|AMZN|20250911|09:52:40|S|300|230.890000||
B|BWXT|20250911|09:52:40|S|10|168.490000||
B|CDE|20250911|09:52:40|S|100|15.050000||
B|GRI|20250911|09:52:40|S|20|2.443500||
B|IONQ|20250911|09:52:40|S|100|43.870000||
B|OPEN|20250911|09:52:40|S|100|8.415000||
B|TOP|20250911|09:52:40|S|500|1.380000||
B|UPST|20250911|09:52:40|S|8|63.130000||
B|AMZN|20250911|09:52:41|S|10|230.870000||
B|AMZN|20250911|09:52:41|S|50|230.870000||
B|BWMX|20250911|09:52:41|S|100|13.820000||
B|CRCL|20250911|09:52:41|S|5|127.920000||
B|HIMS|20250911|09:52:41|S|61|49.890000||
B|SOFI|20250911|09:52:41|S|3|25.959100||
B|AMZN|20250911|09:52:42|S|100|230.890800||
B|BABA|20250911|09:52:42|S|22|150.465000||
B|BLTE|20250911|09:52:42|S|10|66.590000||
B|FIG|20250911|09:52:42|S|30|52.990000||
B|MP|20250911|09:52:42|S|300|63.790000||
B|NBIS|20250911|09:52:42|S|100|91.250000||
B|ORCL|20250911|09:52:42|S|100|315.470000||
B|ORCL|20250911|09:52:42|S|100|315.480000||
B|ORCL|20250911|09:52:42|S|600|315.350000||
B|PACS|20250911|09:52:42|S|104|8.940000||
B|PLTR|20250911|09:52:42|S|5|165.515000||
B|PLTR|20250911|09:52:42|S|62|165.490000||
B|SCHD|20250911|09:52:42|S|113|27.627100||
B|SERV|20250911|09:52:42|S|300|11.780000||
B|SNPS|20250911|09:52:42|S|5|410.981000||
B|SOLT|20250911|09:52:42|S|100|28.919500||
B|SPXL|20250911|09:52:42|S|10|200.939100||
B|VNCE|20250911|09:52:42|S|200|3.450000||
B|XHB|20250911|09:52:42|S|300|117.310000||
B|DOW|20250911|09:52:43|S|500|24.625000||
B|ISPC|20250911|09:52:43|E|300|1.100000||
B|MU|20250911|09:52:43|S|2|152.200000||
B|NBIS|20250911|09:52:43|S|100|91.300000||
B|T|20250911|09:52:43|S|300|29.125000||
B|TQQQ|20250911|09:52:43|S|1|94.849300||
B|XDTE|20250911|09:52:43|S|10|43.945000||
B|ASTS|20250911|09:52:44|S|5|37.380000||
B|FUTU|20250911|09:52:44|S|8|186.930000||
B|GT|20250911|09:52:44|S|300|8.497500||
B|HNGE|20250911|09:52:44|S|5|57.780000||
B|MU|20250911|09:52:44|S|100|152.250000||
B|NVDA|20250911|09:52:44|S|16|177.845000||
B|OPEN|20250911|09:52:44|S|45|8.425000||
B|PLTR|20250911|09:52:44|S|6|165.569400||
B|PLTR|20250911|09:52:44|S|50|165.520000||
B|PLTR|20250911|09:52:44|S|100|165.590000||
B|PLUG|20250911|09:52:44|S|29000|1.535000||
B|VXUS|20250911|09:52:44|S|17|73.089300||
B|EXE|20250911|09:52:45|S|10|96.910000||
B|FFAI|20250911|09:52:45|S|100|1.745000||
B|FFAI|20250911|09:52:45|S|100|1.745000||
B|MU|20250911|09:52:45|S|100|152.162200||
B|MU|20250911|09:52:45|S|100|152.195000||
B|NVTS|20250911|09:52:45|S|2000|6.005000||
B|ZS|20250911|09:52:45|S|15|287.560000||
B|ARM|20250911|09:52:46|S|3|156.240000||
B|BABA|20250911|09:52:46|S|92|150.480000||
B|BAIG|20250911|09:52:46|S|68|11.120000||
B|BTI|20250911|09:52:46|S|5|56.420000||
B|CRWV|20250911|09:52:46|S|145|115.310000||
B|EQR|20250911|09:52:46|S|500|66.240000||
B|FFAI|20250911|09:52:46|S|100|1.745000||
B|GLD|20250911|09:52:46|S|38|334.272400||
B|JD|20250911|09:52:46|S|130|33.955000||
B|LBRDK|20250911|09:52:46|S|100|59.900000||
B|LBRDK|20250911|09:52:46|S|501|59.900000||
B|LITE|20250911|09:52:46|S|30|165.550000||
B|MO|20250911|09:52:46|S|5|66.055000||
B|ORCL|20250911|09:52:46|S|1|315.396000||
B|ORCL|20250911|09:52:46|S|287|315.220000||
B|QUBT|20250911|09:52:46|S|40|15.295000||
B|STX|20250911|09:52:46|S|20|194.870000||
B|ADBE|20250911|09:52:47|S|20|353.480000||
B|ALAB|20250911|09:52:47|S|800|235.920000||
B|ALAB|20250911|09:52:47|S|1200|235.650000||
B|CAT|20250911|09:52:47|S|9|430.130000||
B|JPM|20250911|09:52:47|S|1|304.435000||
B|MOH|20250911|09:52:47|S|50|190.500000||
B|NBIS|20250911|09:52:47|S|100|91.370000||
B|TSLA|20250911|09:52:47|S|5|350.686500||
B|WDC|20250911|09:52:47|S|20|96.200000||
B|XYF|20250911|09:52:47|S|30|14.340000||
B|AMAT|20250911|09:52:48|S|1200|170.390000||
B|MU|20250911|09:52:48|S|34|152.350000||
B|MU|20250911|09:52:48|S|100|152.380000||
B|MUD|20250911|09:52:48|S|1500|12.290000||
B|PLTR|20250911|09:52:48|S|5|165.570000||
B|TTMI|20250911|09:52:48|S|20|49.500000||
B|ACMR|20250911|09:52:49|S|78|29.550000||
B|ADBE|20250911|09:52:49|S|34|353.520000||
B|COIN|20250911|09:52:49|S|2|318.893500||
B|CRM|20250911|09:52:49|S|5|246.550000||
B|CRWV|20250911|09:52:49|S|12|115.480000||
B|CRWV|20250911|09:52:49|S|25|115.460000||
B|FUTU|20250911|09:52:49|S|6|187.130000||
B|HIMS|20250911|09:52:49|S|50|49.968600||
B|IREN|20250911|09:52:49|S|100|32.999300||
B|MSCI|20250911|09:52:49|S|1|571.250000||
B|PAG|20250911|09:52:49|S|8|186.450000||
B|SNPS|20250911|09:52:49|S|1|410.990000||
B|UPST|20250911|09:52:49|S|13|63.210000||
B|AMPX|20250911|09:52:50|S|20|8.010000||
B|ARM|20250911|09:52:50|S|10|156.400000||
B|AVGO|20250911|09:52:50|S|3|363.320000||
B|CRWV|20250911|09:52:50|S|12|115.490000||
B|INTC|20250911|09:52:50|S|1500|24.673500||
B|ISRG|20250911|09:52:50|S|1|455.690000||
B|JPM|20250911|09:52:50|S|50|304.480000||
B|KLAR|20250911|09:52:50|S|90|44.350000||
B|ORCL|20250911|09:52:50|S|5|316.100000||
B|ORCL|20250911|09:52:50|S|10|316.150000||
B|PLTR|20250911|09:52:50|S|1|165.608500||
B|QCOM|20250911|09:52:50|S|50|159.975000||
B|RDDT|20250911|09:52:50|S|50|261.830000||
B|SPY|20250911|09:52:50|S|50|654.700700||
B|THQ|20250911|09:52:50|S|1|17.121100||
B|W|20250911|09:52:50|S|100|90.120000||
B|AMZN|20250911|09:52:51|S|12|230.940000||
B|CRWV|20250911|09:52:51|S|10|115.490000||
B|CRWV|20250911|09:52:51|S|12|115.490000||
B|CRWV|20250911|09:52:51|S|100|115.450000||
B|ISRG|20250911|09:52:51|S|60|455.580000||
B|KLAR|20250911|09:52:51|S|7|44.470000||
B|OPEN|20250911|09:52:51|S|10|8.415000||
B|OPEN|20250911|09:52:51|S|90|8.415000||
B|TEN|20250911|09:52:51|S|700|21.600000||
B|UAA|20250911|09:52:51|S|1000|5.005000||
B|AVGO|20250911|09:52:52|S|50|363.270000||
B|BOXX|20250911|09:52:52|S|200|113.610000||
B|COST|20250911|09:52:52|S|4|961.840000||
B|CRWV|20250911|09:52:52|S|500|115.560000||
B|GOOG|20250911|09:52:52|S|10|238.215000||
B|HUM|20250911|09:52:52|S|100|274.340000||
B|HUM|20250911|09:52:52|S|100|274.430000||
B|MU|20250911|09:52:52|S|94|152.420000||
B|NVDA|20250911|09:52:52|S|60|177.890000||
B|OPEN|20250911|09:52:52|S|72|8.405000||
B|ORCL|20250911|09:52:52|S|25|316.000000||
B|SCHH|20250911|09:52:52|S|195|21.580000||
B|CASY|20250911|09:52:53|S|4|551.270000||
B|CRCL|20250911|09:52:53|S|10|127.330000||
B|GLD|20250911|09:52:53|S|300|334.309300||
B|JANX|20250911|09:52:53|S|200|24.410000||
B|KIDZ|20250911|09:52:53|S|300|1.625000||
B|MU|20250911|09:52:53|S|75|152.420000||
B|MU|20250911|09:52:53|S|100|152.470000||
B|SCHI|20250911|09:52:53|S|40|23.168100||
B|SNDK|20250911|09:52:53|S|100|84.360000||
B|SNPS|20250911|09:52:53|S|195|411.440000||
B|TEM|20250911|09:52:53|S|4|83.850000||
B|BABA|20250911|09:52:54|S|15|150.485000||
B|EFG|20250911|09:52:54|S|22|113.510000||
B|ENVX|20250911|09:52:54|S|100|7.989300||
B|GOOG|20250911|09:52:54|S|10|238.210000||
B|HNGE|20250911|09:52:54|S|200|57.760000||
B|KWEB|20250911|09:52:54|S|100|40.479300||
B|PLTR|20250911|09:52:54|S|100|165.608500||
B|RBRK|20250911|09:52:54|S|100|79.810000||
B|TEN|20250911|09:52:54|S|1600|21.600000||
B|TSLA|20250911|09:52:54|S|1|350.778300||
B|TSLA|20250911|09:52:54|S|3|350.740000||
B|WLDS|20250911|09:52:54|S|120|6.780000||
B|EEFT|20250911|09:52:55|S|300|90.270000||
B|EWU|20250911|09:52:55|S|11|41.895000||
B|INTC|20250911|09:52:55|S|2|24.675000||
B|MU|20250911|09:52:55|S|10|152.450000||
B|NIO|20250911|09:52:55|S|810|5.955000||
B|NIO|20250911|09:52:55|S|4847|5.960000||
B|ORCL|20250911|09:52:55|S|50|316.060000||
B|ORCL|20250911|09:52:55|S|100|316.051900||
B|TSLA|20250911|09:52:55|S|20|350.767500||
B|AMD|20250911|09:52:56|S|13|157.038600||
B|ASML|20250911|09:52:56|S|2|807.800000||
B|CBRE|20250911|09:52:56|S|1|164.900000||
B|CRCL|20250911|09:52:56|S|10|127.360000||
B|KWEB|20250911|09:52:56|S|30|40.490000||
B|MSTR|20250911|09:52:56|S|5|325.307400||
B|NVDA|20250911|09:52:56|S|50|177.889300||
B|ORCL|20250911|09:52:56|S|4|316.020000||
B|ORCL|20250911|09:52:56|S|100|315.985000||
B|PLTR|20250911|09:52:56|S|300|165.563300||
B|RDDT|20250911|09:52:56|S|19|261.830000||
B|SCHD|20250911|09:52:56|S|1|27.623500||
B|TEM|20250911|09:52:56|S|50|83.820000||
B|TSLA|20250911|09:52:56|S|121|350.900000||
B|UAL|20250911|09:52:56|S|1|107.960000||
B|AAPL|20250911|09:52:57|S|2|228.068600||
B|EQX|20250911|09:52:57|S|100|10.695000||
B|EUAD|20250911|09:52:57|S|25|44.320000||
B|GS|20250911|09:52:57|S|19|783.480000||
B|NBIS|20250911|09:52:57|S|1|91.430000||
B|RCAT|20250911|09:52:57|S|260|10.600000||
B|RCAT|20250911|09:52:57|S|700|10.630000||
B|SNPS|20250911|09:52:57|S|10|411.871000||
B|SPTL|20250911|09:52:57|S|2000|27.159900||
B|TSLA|20250911|09:52:57|S|50|350.950000||
B|TSLQ|20250911|09:52:57|S|100|13.600000||
B|USFR|20250911|09:52:57|S|22|50.335000||
B|ADBE|20250911|09:52:58|S|100|353.460000||
B|BKSY|20250911|09:52:58|S|100|16.400000||
B|FTNT|20250911|09:52:58|S|100|80.350000||
B|GLD|20250911|09:52:58|S|6|334.319100||
B|TOP|20250911|09:52:58|S|2000|1.380000||
B|TQQQ|20250911|09:52:58|S|30|94.967500||
B|TSLA|20250911|09:52:58|S|20|350.926900||
B|TSLA|20250911|09:52:58|S|45|350.895000||
B|TSLA|20250911|09:52:58|S|100|350.920000||
B|MP|20250911|09:52:59|S|154|63.780000||
B|MSFT|20250911|09:52:59|S|8|499.485000||
B|NVDA|20250911|09:52:59|S|10|177.949300||
B|TQQQ|20250911|09:52:59|S|100|94.965000||
B|XHB|20250911|09:52:59|S|50|117.326900||
B|ASPI|20250911|09:53:00|S|800|8.850000||
B|NTWK|20250911|09:53:00|S|200|4.420000||
B|RIVN|20250911|09:53:00|S|1|14.380000||
B|TSLA|20250911|09:53:00|S|10|350.885000||
B|TSLA|20250911|09:53:00|S|100|350.890000||
B|TSLA|20250911|09:53:00|S|200|350.885000||
B|TSM|20250911|09:53:00|S|18|260.205300||
B|VRT|20250911|09:53:00|S|7|135.410000||
B|ARE|20250911|09:53:01|S|200|85.270000||
B|ASPI|20250911|09:53:01|S|3100|8.860000||
B|BBAI|20250911|09:53:01|S|100|4.875000||
B|CNTA|20250911|09:53:01|S|108|23.010000||
B|CRSP|20250911|09:53:01|S|5|53.157800||
B|CRWV|20250911|09:53:01|S|500|115.650000||
B|CRWV|20250911|09:53:01|S|1648|115.700000||
B|OPEN|20250911|09:53:01|S|49|8.405000||
B|ORCL|20250911|09:53:01|S|100|315.890000||
B|RDDT|20250911|09:53:01|S|130|261.730000||
B|SEDG|20250911|09:53:01|S|66|30.270000||
B|ASTS|20250911|09:53:02|S|100|37.390000||
B|BIDU|20250911|09:53:02|S|1500|111.330000||
B|COP|20250911|09:53:02|S|6|93.969000||
B|CRCL|20250911|09:53:02|S|10|127.430000||
B|HOOD|20250911|09:53:02|S|70|119.415000||
B|JFBR|20250911|09:53:02|S|100|4.760000||
B|LITE|20250911|09:53:02|S|4|165.540000||
B|NVTS|20250911|09:53:02|S|500|6.005000||
B|SNPS|20250911|09:53:02|S|1|411.861000||
B|SNPS|20250911|09:53:02|S|5|411.861000||
B|U|20250911|09:53:02|S|250|44.780000||
B|XPEV|20250911|09:53:02|S|41|20.548000||
B|ABBV|20250911|09:53:03|S|1|218.390000||
B|BIDU|20250911|09:53:03|S|66|111.348300||
B|CRCL|20250911|09:53:03|S|3|127.350000||
B|KLAC|20250911|09:53:03|S|5|960.690000||
B|MCD|20250911|09:53:03|S|3|305.710000||
B|PLTR|20250911|09:53:03|S|1|165.580000||
B|PPA|20250911|09:53:03|S|100|149.560000||
B|UVIX|20250911|09:53:03|S|200|10.575000||
B|WHLR|20250911|09:53:03|S|200|2.399900||
B|AMD|20250911|09:53:04|S|100|157.150000||
B|APP|20250911|09:53:04|S|1|568.130000||
B|CRWV|20250911|09:53:04|S|100|115.770000||
B|KLAR|20250911|09:53:04|S|100|44.450000||
B|LITE|20250911|09:53:04|S|15|165.570000||
B|OPEN|20250911|09:53:04|S|2|8.385000||
B|ORCL|20250911|09:53:04|S|100|315.700000||
B|TSLA|20250911|09:53:04|S|100|350.797600||
B|WDC|20250911|09:53:04|S|20|96.120000||
B|BABA|20250911|09:53:05|S|200|150.640000||
B|CLF|20250911|09:53:05|S|20|11.669100||
B|CRCL|20250911|09:53:05|S|50|127.350000||
B|DASH|20250911|09:53:05|S|1|261.380000||
B|DUK|20250911|09:53:05|S|1|121.060000||
B|LULU|20250911|09:53:05|S|15|166.910000||
B|MO|20250911|09:53:05|S|1000|66.048800||
B|SUUN|20250911|09:53:05|S|10|1.827000||
B|AAPL|20250911|09:53:06|S|50|228.138300||
B|ACMR|20250911|09:53:06|S|20|29.550000||
B|ARKG|20250911|09:53:06|S|300|25.575000||
B|CRWD|20250911|09:53:06|S|5|433.110000||
B|GDXJ|20250911|09:53:06|S|1|88.615000||
B|IREN|20250911|09:53:06|S|100|33.059300||
B|LGVN|20250911|09:53:06|S|20|0.800000||
B|MARA|20250911|09:53:06|S|100|15.955000||
B|NVDA|20250911|09:53:06|S|5|177.910000||
B|ORCL|20250911|09:53:06|S|25|316.070000||
B|SGOV|20250911|09:53:06|S|40|100.500000||
B|TEM|20250911|09:53:06|S|50|83.880000||
B|TQQQ|20250911|09:53:06|S|600|94.999300||
B|TSLA|20250911|09:53:06|S|20|350.727800||
B|TSLA|20250911|09:53:06|S|100|350.730000||
B|TSLA|20250911|09:53:06|S|123|350.780000||
B|GRMN|20250911|09:53:07|S|11|238.270000||
B|LITE|20250911|09:53:07|S|4|165.570000||
B|MU|20250911|09:53:07|S|100|152.180000||
B|NVDA|20250911|09:53:07|S|73|177.999000||
B|NVDA|20250911|09:53:07|S|100|178.005000||
B|OKLO|20250911|09:53:07|S|4|74.575000||
B|ONDS|20250911|09:53:07|S|1100|5.758000||
B|SGOV|20250911|09:53:07|S|2000|100.500000||
B|TSLA|20250911|09:53:07|S|75|350.760000||
B|TSLA|20250911|09:53:07|S|350|350.632200||
B|ASPI|20250911|09:53:08|S|900|8.890000||
B|DIA|20250911|09:53:08|S|4|459.379100||
B|HIMS|20250911|09:53:08|S|100|50.038800||
B|ORCL|20250911|09:53:08|S|5|316.056100||
B|RGTI|20250911|09:53:08|S|100|16.265000||
B|SLV|20250911|09:53:08|S|400|37.505000||
B|AEO|20250911|09:53:09|S|300|19.345000||
B|AIRO|20250911|09:53:09|S|600|20.180000||
B|AMZN|20250911|09:53:09|S|30|230.940000||
B|LSCC|20250911|09:53:09|S|100|67.230000||
B|OPEN|20250911|09:53:09|S|100|8.395000||
B|RDDT|20250911|09:53:09|S|100|262.300000||
B|CVNA|20250911|09:53:10|S|8|359.288000||
B|HIMS|20250911|09:53:10|S|100|50.040000||
B|LZ|20250911|09:53:10|S|150|10.260000||
B|ORCL|20250911|09:53:10|S|200|316.500000||
B|PLTR|20250911|09:53:10|S|100|165.769500||
B|QQQ|20250911|09:53:10|S|300|582.947500||
B|SOXL|20250911|09:53:10|S|300|29.350700||
B|TLN|20250911|09:53:10|S|15|405.720000||
B|TNA|20250911|09:53:10|S|100|43.252500||
B|TSLA|20250911|09:53:10|S|20|350.730000||
B|AMD|20250911|09:53:11|S|100|157.059000||
B|COIN|20250911|09:53:11|S|25|319.080000||
B|CRWV|20250911|09:53:11|S|100|115.580000||
B|GE|20250911|09:53:11|S|70|285.865000||
B|GME|20250911|09:53:11|S|1|24.559000||
B|AMD|20250911|09:53:12|S|1|157.079000||
B|AMD|20250911|09:53:12|S|2|157.079000||
B|CRWV|20250911|09:53:12|S|1000|115.530000||
B|CRWV|20250911|09:53:12|S|1000|115.690000||
B|HNGE|20250911|09:53:12|S|200|57.890000||
B|IREN|20250911|09:53:12|S|100|33.089300||
B|ORCL|20250911|09:53:12|S|50|316.630000||
B|ORCL|20250911|09:53:12|S|200|316.580000||
B|ORCL|20250911|09:53:12|S|1000|316.649400||
B|PWR|20250911|09:53:12|S|5|394.400000||
B|XYZ|20250911|09:53:12|S|700|74.350000||
B|AMZN|20250911|09:53:13|S|4|230.878600||
B|BRK/B|20250911|09:53:13|S|1|493.360000||
B|CIFR|20250911|09:53:13|S|100|10.485000||
B|GOOG|20250911|09:53:13|S|3|238.220000||
B|MU|20250911|09:53:13|S|20|152.170000||
B|NBIS|20250911|09:53:13|S|100|91.480000||
B|NVDA|20250911|09:53:13|S|300|178.025000||
B|OPEN|20250911|09:53:13|S|100|8.405000||
B|SATS|20250911|09:53:13|S|2|77.210000||
B|WULF|20250911|09:53:13|S|100|10.869300||
B|AMAT|20250911|09:53:14|S|10|170.320000||
B|CRM|20250911|09:53:14|S|100|246.664900||
B|CRM|20250911|09:53:14|S|175|246.650000||
B|DFDV|20250911|09:53:14|S|200|16.730000||
B|GME|20250911|09:53:14|S|100|24.559300||
B|HIMS|20250911|09:53:14|S|50|50.040000||
B|MU|20250911|09:53:14|S|1|152.060000||
B|SOFI|20250911|09:53:14|S|300|25.979900||
B|SPOT|20250911|09:53:14|S|2|699.850000||
B|CRCL|20250911|09:53:15|S|40|126.900000||
B|GME|20250911|09:53:15|S|4|24.553500||
B|GME|20250911|09:53:15|S|60|24.559300||
B|LITE|20250911|09:53:15|S|25|165.780000||
B|LOVE|20250911|09:53:15|S|200|17.410000||
B|OPEN|20250911|09:53:15|S|17|8.405000||
B|ORCL|20250911|09:53:15|S|43|316.390000||
B|ORCL|20250911|09:53:15|S|100|316.380000||
B|WFC|20250911|09:53:15|S|200|80.655000||
B|Z|20250911|09:53:15|S|100|86.313400||
B|AVGO|20250911|09:53:16|S|3|363.770000||
B|BTSG|20250911|09:53:16|S|25|28.350000||
B|IREN|20250911|09:53:16|S|100|33.095000||
B|JEPQ|20250911|09:53:16|S|9|56.365000||
B|ORCL|20250911|09:53:16|S|50|316.270000||
B|ORCX|20250911|09:53:16|S|38|51.780000||
B|PLUG|20250911|09:53:16|S|308|1.535000||
B|SPOT|20250911|09:53:16|S|2|699.980000||
B|TEM|20250911|09:53:16|S|10|83.765000||
B|TSLA|20250911|09:53:16|S|200|350.555000||
B|VIXY|20250911|09:53:16|S|100|32.995000||
B|AMAT|20250911|09:53:17|S|100|170.320000||
B|AMZN|20250911|09:53:17|S|5|230.908600||
B|CHA|20250911|09:53:17|S|300|17.280000||
B|GEV|20250911|09:53:17|S|4|648.800000||
B|IBIT|20250911|09:53:17|S|1600|64.900000||
B|NVDA|20250911|09:53:17|S|10|178.077500||
B|NVDA|20250911|09:53:17|S|16|178.075000||
B|ORCL|20250911|09:53:17|S|15|316.370000||
B|TNA|20250911|09:53:17|S|100|43.262500||
B|ZM|20250911|09:53:17|S|6|83.980000||
B|COIN|20250911|09:53:18|S|1|318.830000||
B|COIN|20250911|09:53:18|S|55|318.830000||
B|COIN|20250911|09:53:18|S|100|318.830000||
B|EXK|20250911|09:53:18|S|300|5.865000||
B|LEGN|20250911|09:53:18|S|4|34.580000||
B|MS|20250911|09:53:18|S|100|155.940000||
B|MS|20250911|09:53:18|S|100|155.980000||
B|NVDA|20250911|09:53:18|S|100|178.040000||
B|QQQ|20250911|09:53:18|S|134|582.897500||
B|SHLD|20250911|09:53:18|S|231|64.680000||
B|SMH|20250911|09:53:18|S|400|304.115000||
B|MU|20250911|09:53:19|S|200|152.230000||
B|ORCL|20250911|09:53:19|S|50|316.110000||
B|ORCL|20250911|09:53:19|S|100|316.120000||
B|WLDS|20250911|09:53:19|S|100|7.190000||
B|WULF|20250911|09:53:19|S|400|10.862500||
B|AMD|20250911|09:53:20|S|50|156.969500||
B|FTNT|20250911|09:53:20|S|3|80.350000||
B|FTNT|20250911|09:53:20|S|4|80.350000||
B|MO|20250911|09:53:20|S|3|66.060000||
B|RDDT|20250911|09:53:20|S|10|262.120000||
B|RNXT|20250911|09:53:20|S|600|1.240000||
B|SMCI|20250911|09:53:20|S|200|43.875000||
B|TSM|20250911|09:53:20|S|100|260.470000||
B|ULTA|20250911|09:53:20|S|2|518.490000||
B|CRM|20250911|09:53:21|S|4|246.510000||
B|CSCO|20250911|09:53:21|S|15|68.300000||
B|IREN|20250911|09:53:21|S|100|33.049300||
B|NVDA|20250911|09:53:21|S|5|178.047500||
B|NVDA|20250911|09:53:21|S|80|178.045000||
B|NVTS|20250911|09:53:21|S|60|6.000000||
B|ORCL|20250911|09:53:21|S|10|315.755000||
B|ORCL|20250911|09:53:21|S|100|315.930000||
B|ORCL|20250911|09:53:21|S|100|315.940000||
B|WDC|20250911|09:53:21|S|40|96.090000||
B|BABA|20250911|09:53:22|S|5|150.540000||
B|BRK/B|20250911|09:53:22|S|5|493.180000||
B|CRCL|20250911|09:53:22|S|5|126.780000||
B|IREN|20250911|09:53:22|S|100|32.999100||
B|NET|20250911|09:53:22|S|131|225.898000||
B|NVDA|20250911|09:53:22|S|100|178.069100||
B|OPEN|20250911|09:53:22|S|30|8.445000||
B|OPEN|20250911|09:53:22|S|1000|8.445000||
B|ORCL|20250911|09:53:22|S|200|315.960000||
B|ORCL|20250911|09:53:22|S|1000|316.010000||
B|VT|20250911|09:53:22|S|22|136.315000||
B|ZIM|20250911|09:53:22|S|190|13.215000||
B|AMAT|20250911|09:53:23|S|20|170.396500||
B|DHI|20250911|09:53:23|S|100|178.930000||
B|ETHA|20250911|09:53:23|S|1|33.415000||
B|JKS|20250911|09:53:23|S|30|24.580000||
B|JKS|20250911|09:53:23|S|200|24.600000||
B|KLAR|20250911|09:53:23|S|100|44.370000||
B|MS|20250911|09:53:23|S|250|155.983700||
B|TEM|20250911|09:53:23|S|94|83.860000||
B|TOL|20250911|09:53:23|S|60|144.970000||
B|UAVS|20250911|09:53:23|S|100|1.930000||
B|AEO|20250911|09:53:24|S|600|19.360000||
B|BABA|20250911|09:53:24|S|100|150.502000||
B|ORCL|20250911|09:53:24|S|90|316.015600||
B|ORCL|20250911|09:53:24|S|100|316.000000||
B|PGJ|20250911|09:53:24|S|400|32.540000||
B|RDDT|20250911|09:53:24|S|1|262.280000||
B|RILY|20250911|09:53:24|S|300|5.900000||
B|SPY|20250911|09:53:24|S|4|654.893500||
B|TNA|20250911|09:53:24|S|100|43.282500||
B|WULF|20250911|09:53:24|S|10|10.867500||
B|CRM|20250911|09:53:25|S|12|246.480000||
B|CRWV|20250911|09:53:25|S|40|115.970000||
B|ETHA|20250911|09:53:25|S|51|33.415000||
B|HROW|20250911|09:53:25|S|15|39.310000||
B|PINS|20250911|09:53:25|S|1|34.789300||
B|SIG|20250911|09:53:25|S|1|92.020000||
B|SIG|20250911|09:53:25|S|800|92.000000||
B|WLDS|20250911|09:53:25|S|100|7.130000||
B|WLDS|20250911|09:53:25|S|150|7.130000||
B|BROS|20250911|09:53:26|S|31|65.510000||
B|CRWV|20250911|09:53:26|S|10|115.990000||
B|GME|20250911|09:53:26|S|1|24.579300||
B|LCTD|20250911|09:53:26|S|15|53.190000||
B|MSTR|20250911|09:53:26|S|100|325.860000||
B|MSTR|20250911|09:53:26|S|1000|325.870000||
B|NET|20250911|09:53:26|S|2|225.720000||
B|NVDA|20250911|09:53:26|S|100|178.080000||
B|ORCL|20250911|09:53:26|S|100|315.650000||
B|STX|20250911|09:53:26|S|29|194.900000||
B|TNK|20250911|09:53:26|S|200|51.800000||
B|TSLA|20250911|09:53:26|S|15|350.707800||
B|VNQ|20250911|09:53:26|S|15|92.309300||
B|YANG|20250911|09:53:26|S|40|22.955000||
B|CAT|20250911|09:53:27|S|40|430.383800||
B|FFAI|20250911|09:53:27|S|300|1.740000||
B|GME|20250911|09:53:27|S|2|24.579300||
B|LITE|20250911|09:53:27|S|15|165.875000||
B|NBIS|20250911|09:53:27|S|100|91.430000||
B|ORCL|20250911|09:53:27|S|1|315.600000||
B|RDDT|20250911|09:53:27|S|50|262.250000||
B|RH|20250911|09:53:27|S|20|230.480000||
B|RH|20250911|09:53:27|S|20|230.519000||
B|SGOV|20250911|09:53:27|S|232|100.500000||
B|TMDX|20250911|09:53:27|S|3|109.640000||
B|DUOL|20250911|09:53:28|S|22|297.660000||
B|DUOL|20250911|09:53:28|S|100|297.660000||
B|GEO|20250911|09:53:28|S|200|21.198300||
B|GILD|20250911|09:53:28|S|1|115.890700||
B|LITE|20250911|09:53:28|S|10|165.770000||
B|MSFU|20250911|09:53:28|S|100|49.050000||
B|MU|20250911|09:53:28|S|1|152.150000||
B|MU|20250911|09:53:28|S|5|152.230000||
B|TGEN|20250911|09:53:28|S|300|7.000000||
B|VXUS|20250911|09:53:28|S|1|73.103500||
B|WULF|20250911|09:53:28|S|400|10.869300||
B|ZS|20250911|09:53:28|S|100|287.270000||
B|ZS|20250911|09:53:28|S|200|287.220000||
B|BABA|20250911|09:53:29|S|398|150.440000||
B|BABA|20250911|09:53:29|S|1902|150.450000||
B|IREN|20250911|09:53:29|S|100|33.025000||
B|KLAR|20250911|09:53:29|S|1000|44.370000||
B|MS|20250911|09:53:29|S|250|156.003200||
B|RDDT|20250911|09:53:29|S|1|262.010000||
B|TQQQ|20250911|09:53:29|S|1000|95.030700||
B|CHWY|20250911|09:53:30|S|28|35.640000||
B|CRWV|20250911|09:53:30|S|100|115.970000||
B|HIMS|20250911|09:53:30|S|20|50.040000||
B|KNSA|20250911|09:53:30|S|22|36.430000||
B|LULU|20250911|09:53:30|S|20|166.960000||
B|RBRK|20250911|09:53:30|S|100|79.670000||
B|RBRK|20250911|09:53:30|S|300|79.750000||
B|RELY|20250911|09:53:30|S|400|19.000000||
B|RVMD|20250911|09:53:30|S|10|45.940000||
B|WST|20250911|09:53:30|S|4|258.670000||
B|CRM|20250911|09:53:31|S|95|246.390000||
B|GS|20250911|09:53:31|S|11|784.440000||
B|HIMS|20250911|09:53:31|S|104|50.080000||
B|MU|20250911|09:53:31|S|100|152.130000||
B|NVDA|20250911|09:53:31|S|300|178.114900||
B|ORCL|20250911|09:53:31|S|4|315.421300||
B|SPDW|20250911|09:53:31|S|1|42.595500||
B|STX|20250911|09:53:31|S|200|194.890000||
B|TSLA|20250911|09:53:31|S|1|350.740000||
B|V|20250911|09:53:31|S|14|338.540000||
B|CHYM|20250911|09:53:32|S|50|23.350000||
B|CPA|20250911|09:53:32|S|5|115.350000||
B|ECC|20250911|09:53:32|S|100|7.090000||
B|GDEV|20250911|09:53:32|S|25|18.150000||
B|GLXY|20250911|09:53:32|S|70|28.570000||
B|HIMS|20250911|09:53:32|S|300|50.100000||
B|HL|20250911|09:53:32|S|1000|11.165000||
B|KVUE|20250911|09:53:32|S|1000|18.560000||
B|MU|20250911|09:53:32|S|100|152.180000||
B|MU|20250911|09:53:32|S|145|152.250000||
B|NBIS|20250911|09:53:32|S|1|91.580000||
B|NVDA|20250911|09:53:32|S|100|178.177400||
B|NVDA|20250911|09:53:32|S|200|178.168200||
B|ORCL|20250911|09:53:32|S|1|315.562600||
B|ORCL|20250911|09:53:32|S|7|315.460000||
B|PLTR|20250911|09:53:32|S|40|165.685000||
B|SNPS|20250911|09:53:32|E|10|411.123500||
B|VNCE|20250911|09:53:32|S|200|3.520000||
B|VNET|20250911|09:53:32|S|1|9.269100||
B|ALNY|20250911|09:53:33|S|1|468.040300||
B|AMD|20250911|09:53:33|S|52|156.890000||
B|ARM|20250911|09:53:33|S|1|156.470000||
B|JNUG|20250911|09:53:33|S|15|131.720000||
B|NVDA|20250911|09:53:33|S|50|178.210000||
B|NVDA|20250911|09:53:33|S|100|178.220000||
B|NVDA|20250911|09:53:33|S|300|178.215000||
B|OPEN|20250911|09:53:33|S|8|8.375000||
B|PLTR|20250911|09:53:33|S|63|165.679000||
B|QQQ|20250911|09:53:33|S|100|583.049300||
B|TSLA|20250911|09:53:33|S|50|350.800000||
B|COMM|20250911|09:53:34|S|993|16.439100||
B|CRCL|20250911|09:53:34|S|10|126.675000||
B|MU|20250911|09:53:34|S|97|152.370000||
B|NVDL|20250911|09:53:34|S|200|86.445000||
B|ORCL|20250911|09:53:34|S|275|315.525000||
B|SHYD|20250911|09:53:34|S|4|22.950000||
B|VNCE|20250911|09:53:34|S|100|3.550000||
B|CHA|20250911|09:53:35|S|300|17.290000||
B|CRWV|20250911|09:53:35|S|1|115.805000||
B|DUOL|20250911|09:53:35|S|40|298.070000||
B|MBOT|20250911|09:53:35|S|1400|3.818100||
B|ORCL|20250911|09:53:35|S|52|315.680000||
B|SOFI|20250911|09:53:35|S|2|25.959300||
B|TQQQ|20250911|09:53:35|S|300|95.079300||
B|TSLL|20250911|09:53:35|S|200|13.495000||
B|HIMS|20250911|09:53:36|S|300|50.175000||
B|IBN|20250911|09:53:36|S|100|31.570000||
B|IDV|20250911|09:53:36|S|5|36.825000||
B|LEN|20250911|09:53:36|S|67|138.900000||
B|MP|20250911|09:53:36|S|40|63.885000||
B|PACS|20250911|09:53:36|S|159|8.960000||
B|PLUG|20250911|09:53:36|S|175|1.515000||
B|RELY|20250911|09:53:36|S|612|19.010000||
B|SPY|20250911|09:53:36|S|10|654.970700||
B|TQQQ|20250911|09:53:36|S|100|95.080000||
B|AEO|20250911|09:53:37|S|2|19.369300||
B|ARKK|20250911|09:53:37|S|400|77.280000||
B|BC|20250911|09:53:37|S|2|65.450000||
B|FIG|20250911|09:53:37|S|10|52.920000||
B|NBIS|20250911|09:53:37|S|1|91.580000||
B|NBIS|20250911|09:53:37|S|100|91.610000||
B|ORCL|20250911|09:53:37|S|100|315.480000||
B|REGN|20250911|09:53:37|S|5|562.340000||
B|VNET|20250911|09:53:37|S|40|9.269100||
B|AMZN|20250911|09:53:38|S|55|231.029000||
B|ASM|20250911|09:53:38|S|2000|4.090000||
B|CRCL|20250911|09:53:38|S|14|126.820000||
B|CRCL|20250911|09:53:38|S|17|126.860000||
B|LUMN|20250911|09:53:38|S|100|6.585000||
B|NFLX|20250911|09:53:38|S|1|1235.780000||
B|NVDA|20250911|09:53:38|S|100|178.160000||
B|NVDA|20250911|09:53:38|S|100|178.200000||
B|ORCL|20250911|09:53:38|S|5|315.490000||
B|SBAC|20250911|09:53:38|S|165|194.240000||
B|GLW|20250911|09:53:39|S|20|76.100000||
B|LITE|20250911|09:53:39|S|100|166.580000||
B|MSFT|20250911|09:53:39|S|100|499.600000||
B|NOW|20250911|09:53:39|S|1|937.020000||
B|NVDA|20250911|09:53:39|S|100|178.195000||
B|RELY|20250911|09:53:39|S|300|19.010000||
B|SOFI|20250911|09:53:39|S|200|25.969300||
B|STVN|20250911|09:53:39|S|24|26.090000||
B|TQQQ|20250911|09:53:39|S|100|95.085000||
B|UPST|20250911|09:53:39|S|75|63.170000||
B|VNET|20250911|09:53:39|S|100|9.269100||
B|AEO|20250911|09:53:40|S|100|19.365000||
B|AMPX|20250911|09:53:40|S|600|7.980000||
B|BIDU|20250911|09:53:40|S|5|111.170000||
B|BK|20250911|09:53:40|S|1|104.580000||
B|CRCL|20250911|09:53:40|S|100|126.610000||
B|LCFY|20250911|09:53:40|S|100|7.330000||
B|ORCL|20250911|09:53:40|S|100|315.540000||
B|ORCL|20250911|09:53:40|S|100|315.552100||
B|PJT|20250911|09:53:40|S|3|182.580000||
B|SPY|20250911|09:53:40|S|100|655.040700||
B|TSLQ|20250911|09:53:40|S|100|13.600000||
B|TSLQ|20250911|09:53:40|S|200|13.595000||
B|XPEV|20250911|09:53:40|S|500|20.549100||
B|ELF|20250911|09:53:41|S|50|136.090000||
B|HOOD|20250911|09:53:41|S|1|119.320000||
B|HUM|20250911|09:53:41|S|20|274.870000||
B|JFBR|20250911|09:53:41|S|7|4.700000||
B|ORCL|20250911|09:53:41|S|1|315.350000||
B|SOXS|20250911|09:53:41|S|2000|6.305000||
B|SQQQ|20250911|09:53:41|S|150|16.855000||
B|TLT|20250911|09:53:41|S|60|90.105000||
B|TSLA|20250911|09:53:41|S|100|351.040000||
B|VNCE|20250911|09:53:41|S|1|3.581500||
B|ZTS|20250911|09:53:41|S|4|149.987200||
B|AAPL|20250911|09:53:42|S|5|228.220000||
B|AEO|20250911|09:53:42|S|300|19.362500||
B|AMD|20250911|09:53:42|S|1|156.915000||
B|AVGO|20250911|09:53:42|S|2|363.680000||
B|BIDU|20250911|09:53:42|S|9|111.160000||
B|BRK/B|20250911|09:53:42|S|20|493.080000||
B|MU|20250911|09:53:42|S|100|152.628000||
B|NBIS|20250911|09:53:42|S|1|91.700000||
B|TSLA|20250911|09:53:42|S|37|351.248000||
B|AAPL|20250911|09:53:43|S|10|228.230000||
B|ARM|20250911|09:53:43|S|38|156.740000||
B|CRWV|20250911|09:53:43|S|20|115.770000||
B|HIMS|20250911|09:53:43|S|200|50.180000||
B|IBM|20250911|09:53:43|S|100|255.840000||
B|IWM|20250911|09:53:43|S|50|238.250700||
B|MU|20250911|09:53:43|S|5|152.620000||
B|MU|20250911|09:53:43|S|50|152.620000||
B|PACS|20250911|09:53:43|S|259|8.950000||
B|PFBC|20250911|09:53:43|S|5|94.170000||
B|PLTR|20250911|09:53:43|S|200|165.815000||
B|TEN|20250911|09:53:43|S|1300|21.620000||
B|UNH|20250911|09:53:43|S|80|348.970000||
B|VNCE|20250911|09:53:43|S|100|3.590000||
B|VT|20250911|09:53:43|S|1|136.333500||
B|YANG|20250911|09:53:43|S|15|22.965000||
B|CNC|20250911|09:53:44|S|200|35.260000||
B|CRCL|20250911|09:53:44|S|100|126.540000||
B|HCAT|20250911|09:53:44|S|6|3.285000||
B|INVZ|20250911|09:53:44|S|43|1.840000||
B|KLAR|20250911|09:53:44|S|35|44.350000||
B|MU|20250911|09:53:44|S|13|152.710000||
B|MU|20250911|09:53:44|S|136|152.750000||
B|NKE|20250911|09:53:44|S|50|75.065000||
B|NVDA|20250911|09:53:44|S|100|178.275000||
B|ORCL|20250911|09:53:44|S|4|315.540000||
B|PLTR|20250911|09:53:44|S|78|165.818300||
B|SLV|20250911|09:53:44|S|38|37.495000||
B|EQX|20250911|09:53:45|S|2100|10.675000||
B|GOOGL|20250911|09:53:45|S|4|237.670900||
B|LRCX|20250911|09:53:45|S|50|113.230000||
B|MP|20250911|09:53:45|S|108|63.760000||
B|MU|20250911|09:53:45|S|100|152.780000||
B|NVDA|20250911|09:53:45|S|100|178.245000||
B|ORLY|20250911|09:53:45|S|3|106.275000||
B|PSA|20250911|09:53:45|S|3|291.320000||
B|RBLX|20250911|09:53:45|S|20|135.370000||
B|TSLA|20250911|09:53:45|S|30|351.177800||
B|TSLA|20250911|09:53:45|S|90|351.110000||
B|UUUU|20250911|09:53:45|S|30|12.649300||
B|BABA|20250911|09:53:46|S|100|150.410000||
B|CRWV|20250911|09:53:46|S|100|115.720000||
B|LMT|20250911|09:53:46|S|1|465.051100||
B|LVS|20250911|09:53:46|S|300|54.300000||
B|MA|20250911|09:53:46|S|15|580.890000||
B|MU|20250911|09:53:46|S|50|152.767800||
B|NVDA|20250911|09:53:46|S|70|178.235000||
B|NVO|20250911|09:53:46|S|40|54.599000||
B|OPEN|20250911|09:53:46|S|100|8.385000||
B|RCAT|20250911|09:53:46|S|2300|10.650000||
B|RIO|20250911|09:53:46|S|1|62.220000||
B|ZS|20250911|09:53:46|S|100|286.965000||
B|ADN|20250911|09:53:47|S|6|3.075000||
B|AMD|20250911|09:53:47|S|60|156.998600||
B|AMST|20250911|09:53:47|S|5|3.850000||
B|BE|20250911|09:53:47|S|50|66.620000||
B|CLM|20250911|09:53:47|S|12|8.203500||
B|COHR|20250911|09:53:47|S|200|103.460000||
B|HIMS|20250911|09:53:47|S|177|50.170000||
B|HYPD|20250911|09:53:47|S|400|10.810000||
B|MP|20250911|09:53:47|S|300|63.670000||
B|MU|20250911|09:53:47|S|100|152.550000||
B|RBRK|20250911|09:53:47|S|100|79.550000||
B|SPXS|20250911|09:53:47|S|51|4.045000||
B|TQQQ|20250911|09:53:47|S|400|95.137500||
B|TZA|20250911|09:53:47|S|5850|8.730000||
B|ALAB|20250911|09:53:48|S|21|236.580000||
B|BN|20250911|09:53:48|S|30|68.130000||
B|CRCL|20250911|09:53:48|S|10|126.490000||
B|CRCL|20250911|09:53:48|S|30|126.490000||
B|EMLC|20250911|09:53:48|S|5|25.449300||
B|GGAL|20250911|09:53:48|S|10|32.225000||
B|NVO|20250911|09:53:48|S|25|54.599000||
B|ORCL|20250911|09:53:48|S|1|315.190000||
B|ORCL|20250911|09:53:48|S|20|315.106200||
B|ORCL|20250911|09:53:48|S|100|315.120000||
B|STX|20250911|09:53:48|S|2|194.770000||
B|VXX|20250911|09:53:48|S|115|33.895000||
B|AIRE|20250911|09:53:49|S|500|0.919600||
B|LMND|20250911|09:53:49|S|50|49.427000||
B|NVDA|20250911|09:53:49|S|50|178.259300||
B|ORCL|20250911|09:53:49|S|100|315.340000||
B|RIOT|20250911|09:53:49|S|149|16.420000||
B|SNPS|20250911|09:53:49|S|63|411.490000||
B|TSM|20250911|09:53:49|S|6|260.497300||
B|TTD|20250911|09:53:49|S|1|46.635000||
B|UPRO|20250911|09:53:49|S|1000|106.059300||
B|CRCL|20250911|09:53:50|S|44|126.490000||
B|ESGU|20250911|09:53:50|S|1|143.130000||
B|MU|20250911|09:53:50|S|5|152.657100||
B|MU|20250911|09:53:50|S|5|152.680000||
B|NVDA|20250911|09:53:50|S|86|178.228300||
B|QQQ|20250911|09:53:50|S|100|583.199300||
B|RKLB|20250911|09:53:50|S|100|47.250000||
B|WLDS|20250911|09:53:50|S|300|7.220000||
B|ADBE|20250911|09:53:51|S|5|354.048300||
B|BITF|20250911|09:53:51|S|67|1.990000||
B|IREN|20250911|09:53:51|S|100|32.970000||
B|MP|20250911|09:53:51|S|80|63.710000||
B|PLUG|20250911|09:53:51|S|100|1.520000||
B|TSLA|20250911|09:53:51|S|25|351.347800||
B|TSLA|20250911|09:53:51|S|30|351.310000||
B|UMAC|20250911|09:53:51|S|90|10.520000||
B|AEO|20250911|09:53:52|S|300|19.362500||
B|BBAI|20250911|09:53:52|S|150|4.900000||
B|CRCL|20250911|09:53:52|S|4|126.560000||
B|INTC|20250911|09:53:52|S|57|24.705000||
B|NVDA|20250911|09:53:52|S|20|178.199300||
B|NVDA|20250911|09:53:52|S|100|178.199300||
B|SSO|20250911|09:53:52|S|50|108.369300||
B|STX|20250911|09:53:52|S|100|194.680000||
B|TTD|20250911|09:53:52|S|13|46.635000||
B|BBAI|20250911|09:53:53|S|67|4.895000||
B|IBIT|20250911|09:53:53|S|100|64.915000||
B|IYR|20250911|09:53:53|S|3|97.585000||
B|LQD|20250911|09:53:53|S|2|112.070000||
B|MMM|20250911|09:53:53|S|20|156.020000||
B|NIO|20250911|09:53:53|S|88|5.970000||
B|NVO|20250911|09:53:53|S|30|54.599000||
B|OPEN|20250911|09:53:53|S|3|8.385000||
B|QSI|20250911|09:53:53|S|5|1.140000||
B|RKLB|20250911|09:53:53|S|334|47.310000||
B|RSP|20250911|09:53:53|S|300|188.915000||
B|AFRM|20250911|09:53:54|S|134|83.030000||
B|MU|20250911|09:53:54|S|10|152.830000||
B|MU|20250911|09:53:54|S|100|152.819200||
B|NEM|20250911|09:53:54|S|10|78.009000||
B|NULG|20250911|09:53:54|S|1|99.690000||
B|OPEN|20250911|09:53:54|S|8|8.375000||
B|PFF|20250911|09:53:54|S|3|31.959300||
B|PHYS|20250911|09:53:54|S|200|27.949300||
B|RDDT|20250911|09:53:54|S|100|262.550000||
B|RDDT|20250911|09:53:54|S|100|262.590000||
B|WLDS|20250911|09:53:54|S|150|7.180000||
B|AMZN|20250911|09:53:55|S|6|230.985500||
B|ARM|20250911|09:53:55|S|20|156.680000||
B|CHRW|20250911|09:53:55|S|11|128.860000||
B|EDV|20250911|09:53:55|S|9|69.135900||
B|HOOD|20250911|09:53:55|S|10|119.500000||
B|LUMN|20250911|09:53:55|S|10|6.585000||
B|MP|20250911|09:53:55|S|5|63.669300||
B|TSLA|20250911|09:53:55|S|25|351.350000||
B|BBAI|20250911|09:53:56|S|150|4.900000||
B|BIDU|20250911|09:53:56|S|20|111.170000||
B|CRWV|20250911|09:53:56|S|50|115.765000||
B|CYCC|20250911|09:53:56|S|26|6.960000||
B|CYCC|20250911|09:53:56|S|100|6.960000||
B|HIMS|20250911|09:53:56|S|57|50.170000||
B|ORCL|20250911|09:53:56|S|200|315.220000||
B|SLV|20250911|09:53:56|S|2|37.505000||
B|SPUS|20250911|09:53:56|S|1|47.935000||
B|AEO|20250911|09:53:57|S|200|19.365000||
B|AVGO|20250911|09:53:57|S|2|363.750000||
B|BBAI|20250911|09:53:57|S|1000|4.895000||
B|HAL|20250911|09:53:57|S|15|22.599300||
B|MU|20250911|09:53:57|S|100|152.900000||
B|SNPS|20250911|09:53:57|S|1|411.620000||
B|SVIX|20250911|09:53:57|S|200|21.030700||
B|AAPL|20250911|09:53:58|S|100|228.230000||
B|ARM|20250911|09:53:58|S|4|156.680000||
B|BABA|20250911|09:53:58|S|100|150.500000||
B|CRWD|20250911|09:53:58|S|15|432.930000||
B|HOOD|20250911|09:53:58|S|10|119.510000||
B|NVDA|20250911|09:53:58|S|20|178.240000||
B|NVDA|20250911|09:53:58|S|100|178.240000||
B|RDTL|20250911|09:53:58|S|100|78.090000||
B|SPY|20250911|09:53:58|S|853|655.060000||
B|TLT|20250911|09:53:58|S|3|90.105000||
B|TSLA|20250911|09:53:58|S|25|351.440000||
B|TSLA|20250911|09:53:58|S|68|351.440000||
B|WBD|20250911|09:53:58|S|6000|12.948000||
B|TSLA|20250911|09:53:59|S|48|351.400000||
B|UMMA|20250911|09:53:59|S|1|27.140000||
B|CLS|20250911|09:54:00|S|233|245.840000||
B|CLS|20250911|09:54:00|S|800|245.740000||
B|COIN|20250911|09:54:00|S|100|319.100000||
B|ONON|20250911|09:54:00|S|100|43.140000||
B|ORCL|20250911|09:54:00|S|1|315.505000||
B|ORCL|20250911|09:54:00|S|163|315.520000||
B|QQQ|20250911|09:54:00|S|100|583.170000||
B|ROOT|20250911|09:54:00|S|500|97.430000||
B|VWO|20250911|09:54:00|S|5|53.399300||
B|YORW|20250911|09:54:00|S|100|30.490000||
B|COYY|20250911|09:54:01|S|30|19.635000||
B|NA|20250911|09:54:01|S|450|5.330000||
B|OKLO|20250911|09:54:01|S|40|74.820000||
B|TNA|20250911|09:54:01|S|50|43.350000||
B|TQQQ|20250911|09:54:01|S|444|95.150700||
B|VNCE|20250911|09:54:01|S|10|3.595000||
B|DOCU|20250911|09:54:02|S|200|80.237100||
B|EUFN|20250911|09:54:02|S|2|33.945000||
B|F|20250911|09:54:02|S|100|11.585000||
B|NVDA|20250911|09:54:02|S|100|178.240000||
B|ORCL|20250911|09:54:02|S|1|315.310000||
B|ORCL|20250911|09:54:02|S|50|315.000000||
B|PLTR|20250911|09:54:02|S|30|165.730000||
B|RBRK|20250911|09:54:02|S|19|79.200000||
B|SLXN|20250911|09:54:02|S|26|5.830100||
B|STX|20250911|09:54:02|S|100|194.530000||
B|ESTC|20250911|09:54:03|S|10|90.900000||
B|HIMS|20250911|09:54:03|S|80|50.121200||
B|RDDT|20250911|09:54:03|S|3|262.410000||
B|TSLA|20250911|09:54:03|S|33|351.360000||
B|VRT|20250911|09:54:03|S|10|135.580000||
B|VT|20250911|09:54:03|S|1|136.335000||
B|ABBV|20250911|09:54:04|S|20|219.230000||
B|CRCL|20250911|09:54:04|S|7|126.640000||
B|CRWV|20250911|09:54:04|S|100|115.980000||
B|HOOD|20250911|09:54:04|S|134|119.550000||
B|ORCL|20250911|09:54:04|S|10|315.190000||
B|ORCL|20250911|09:54:04|S|18|315.250000||
B|VNCE|20250911|09:54:04|S|100|3.580000||
B|VNCE|20250911|09:54:04|S|100|3.590000||
B|XOM|20250911|09:54:04|S|100|112.570000||
B|Z|20250911|09:54:04|S|100|86.870000||
B|Z|20250911|09:54:04|S|100|86.870000||
B|AMCR|20250911|09:54:05|S|1000|8.305000||
B|AMD|20250911|09:54:05|S|5|157.110000||
B|ARKK|20250911|09:54:05|S|100|77.315000||
B|CRWU|20250911|09:54:05|S|100|18.600000||
B|NVDA|20250911|09:54:05|S|1|178.205000||
B|ORCL|20250911|09:54:05|S|5|315.143000||
B|ORCL|20250911|09:54:05|S|100|315.255000||
B|PLTR|20250911|09:54:05|S|180|165.705000||
B|RXRX|20250911|09:54:05|S|1051|4.765000||
B|UNH|20250911|09:54:05|S|97|349.310000||
B|BLK|20250911|09:54:06|S|30|1118.200000||
B|COIN|20250911|09:54:06|S|100|319.160000||
B|IREN|20250911|09:54:06|S|100|32.885000||
B|RBLX|20250911|09:54:06|S|163|135.380000||
B|SBET|20250911|09:54:06|S|2000|16.760000||
B|SBET|20250911|09:54:06|S|4623|16.760000||
B|TLT|20250911|09:54:06|S|200|90.085000||
B|TLT|20250911|09:54:06|S|280|90.085000||
B|TSLA|20250911|09:54:06|S|70|351.365000||
B|TSLL|20250911|09:54:06|S|50|13.539300||
B|VOO|20250911|09:54:06|S|20|602.299000||
B|ZDAI|20250911|09:54:06|S|300|0.647000||
B|BABA|20250911|09:54:07|S|40|150.490000||
B|BAC|20250911|09:54:07|S|16|50.520000||
B|BIL|20250911|09:54:07|S|5|91.567500||
B|CRNX|20250911|09:54:07|S|100|34.120000||
B|CVNA|20250911|09:54:07|S|50|359.279000||
B|WBD|20250911|09:54:07|S|300|12.969300||
B|WFC|20250911|09:54:07|S|50|80.710000||
B|YANG|20250911|09:54:07|S|8|22.975000||
B|ANET|20250911|09:54:08|S|448|154.890000||
B|NVDA|20250911|09:54:08|S|65|178.219300||
B|ORCL|20250911|09:54:08|S|100|315.540000||
B|ORCL|20250911|09:54:08|S|100|315.590000||
B|PDD|20250911|09:54:08|S|20|126.440000||
B|PLTR|20250911|09:54:08|S|326|165.760000||
B|SEZL|20250911|09:54:08|S|5|85.400000||
B|SNPS|20250911|09:54:08|S|30|411.400000||
B|SOFI|20250911|09:54:08|S|200|25.969300||
B|TSLA|20250911|09:54:08|S|100|351.361700||
B|VNCE|20250911|09:54:08|S|300|3.620000||
B|VT|20250911|09:54:08|S|2|136.349300||
B|AMZN|20250911|09:54:09|S|100|231.005000||
B|BLK|20250911|09:54:09|S|10|1119.160000||
B|CRCL|20250911|09:54:09|S|10|126.660000||
B|CRCL|20250911|09:54:09|S|105|126.670000||
B|LITE|20250911|09:54:09|S|54|166.785000||
B|LULU|20250911|09:54:09|S|200|166.892500||
B|RAL|20250911|09:54:09|S|100|41.830000||
B|TSLA|20250911|09:54:09|S|100|351.361700||
B|ZS|20250911|09:54:09|S|100|286.965000||
B|AMD|20250911|09:54:10|S|48|157.180000||
B|CRCL|20250911|09:54:10|S|5|126.770000||
B|HNGE|20250911|09:54:10|S|100|57.970000||
B|HNGE|20250911|09:54:10|S|100|57.970000||
B|IBN|20250911|09:54:10|S|400|31.590000||
B|JOBY|20250911|09:54:10|S|250|13.975000||
B|MU|20250911|09:54:10|S|50|152.540000||
B|NFLX|20250911|09:54:10|S|6|1235.580000||
B|OKLO|20250911|09:54:10|S|15|74.630000||
B|PM|20250911|09:54:10|S|15|167.170000||
B|VMI|20250911|09:54:10|S|10|382.090000||
B|COIN|20250911|09:54:11|S|60|319.220000||
B|CWVX|20250911|09:54:11|S|200|15.270000||
B|HNGE|20250911|09:54:11|S|100|57.970000||
B|LLY|20250911|09:54:11|S|1|753.180000||
B|MU|20250911|09:54:11|S|15|152.470000||
B|MU|20250911|09:54:11|S|50|152.457300||
B|NVDA|20250911|09:54:11|S|5|178.270000||
B|NVDA|20250911|09:54:11|S|217|178.275000||
B|QQQ|20250911|09:54:11|S|1|583.195000||
B|QQQ|20250911|09:54:11|S|3|583.197500||
B|TEM|20250911|09:54:11|S|100|84.070000||
B|TSLA|20250911|09:54:11|S|88|351.280000||
B|TSLA|20250911|09:54:11|S|100|351.280000||
B|TSLL|20250911|09:54:11|S|100|13.525000||
B|AAPL|20250911|09:54:12|S|60|228.285000||
B|ACMR|20250911|09:54:12|S|20|29.465000||
B|BRK/B|20250911|09:54:12|S|3|492.980000||
B|CRCL|20250911|09:54:12|S|44|126.980000||
B|CRWV|20250911|09:54:12|S|200|116.190000||
B|IREN|20250911|09:54:12|S|100|32.955000||
B|LEGN|20250911|09:54:12|S|150|34.580000||
B|LITE|20250911|09:54:12|S|50|166.810000||
B|LUMN|20250911|09:54:12|S|200|6.575000||
B|PLTR|20250911|09:54:12|S|300|165.730000||
B|RZLV|20250911|09:54:12|S|500|7.055000||
B|TSLA|20250911|09:54:12|S|40|351.100000||
B|Z|20250911|09:54:12|S|100|86.486500||
B|AAPL|20250911|09:54:13|S|100|228.265000||
B|BBD|20250911|09:54:13|S|1565|3.168100||
B|BITF|20250911|09:54:13|S|50|1.995000||
B|CIFR|20250911|09:54:13|S|30|10.499300||
B|CRCL|20250911|09:54:13|S|20|126.940000||
B|GTLB|20250911|09:54:13|S|23|50.440000||
B|HIMS|20250911|09:54:13|S|175|50.180000||
B|LITE|20250911|09:54:13|S|130|166.810000||
B|NAIL|20250911|09:54:13|S|14|90.460000||
B|NVDA|20250911|09:54:13|S|4|178.265000||
B|OPEN|20250911|09:54:13|S|8|8.395000||
B|RNP|20250911|09:54:13|S|100|22.320000||
B|STX|20250911|09:54:13|S|200|194.510000||
B|TSLA|20250911|09:54:13|S|100|351.090000||
B|AAPL|20250911|09:54:14|S|5|228.280000||
B|BITF|20250911|09:54:14|S|1800|2.000000||
B|CVX|20250911|09:54:14|S|120|158.480000||
B|JCI|20250911|09:54:14|S|5|107.770000||
B|MRK|20250911|09:54:14|S|100|84.410000||
B|ORCL|20250911|09:54:14|S|5|315.813100||
B|QS|20250911|09:54:14|S|115|9.190000||
B|RH|20250911|09:54:14|S|20|230.060000||
B|SNPS|20250911|09:54:14|S|100|411.390000||
B|TECL|20250911|09:54:14|S|5|111.188600||
B|TQQQ|20250911|09:54:14|S|5|95.139300||
B|UWM|20250911|09:54:14|S|100|45.120000||
B|UWM|20250911|09:54:14|S|300|45.120000||
B|WOLF|20250911|09:54:14|S|400|1.695000||
B|YANG|20250911|09:54:14|S|50|22.988500||
B|ZTR|20250911|09:54:14|S|100|6.265000||
B|CMI|20250911|09:54:15|S|4|410.860000||
B|COPX|20250911|09:54:15|S|100|52.695000||
B|CRCL|20250911|09:54:15|S|100|126.810000||
B|FXI|20250911|09:54:15|S|40|40.375000||
B|KR|20250911|09:54:15|S|125|66.878100||
B|PLUG|20250911|09:54:15|S|100|1.530000||
B|QQQ|20250911|09:54:15|S|50|583.100000||
B|QS|20250911|09:54:15|S|250|9.195000||
B|TQQQ|20250911|09:54:15|S|100|95.129300||
B|WU|20250911|09:54:15|S|5|8.490000||
B|CRCL|20250911|09:54:16|S|15|126.960000||
B|CWVX|20250911|09:54:16|S|150|15.300000||
B|MBOT|20250911|09:54:16|S|100|3.830000||
B|MBOT|20250911|09:54:16|S|1800|3.850000||
B|NVO|20250911|09:54:16|S|35|54.590000||
B|PLTR|20250911|09:54:16|S|100|165.648600||
B|AAPL|20250911|09:54:17|S|100|228.250000||
B|CISO|20250911|09:54:17|S|900|1.180000||
B|CRWV|20250911|09:54:17|S|3|116.280000||
B|CRWV|20250911|09:54:17|S|19|116.280000||
B|HOOD|20250911|09:54:17|S|100|119.620000||
B|NIO|20250911|09:54:17|S|200|5.990000||
B|QYLD|20250911|09:54:17|S|14|16.925000||
B|SLV|20250911|09:54:17|S|26|37.505000||
B|TSLA|20250911|09:54:17|S|38|350.932200||
B|UPS|20250911|09:54:17|S|100|84.000000||
B|BLK|20250911|09:54:18|S|30|1119.490000||
B|CONL|20250911|09:54:18|S|100|34.320000||
B|CONL|20250911|09:54:18|S|900|34.330000||
B|DB|20250911|09:54:18|S|3|36.549300||
B|GTLB|20250911|09:54:18|S|14|50.440000||
B|JPM|20250911|09:54:18|S|5|304.920000||
B|MCI|20250911|09:54:18|S|50|21.450000||
B|NIO|20250911|09:54:18|S|500|5.990000||
B|ORCL|20250911|09:54:18|S|23|316.430000||
B|WULF|20250911|09:54:18|S|50|10.890000||
B|ZTS|20250911|09:54:18|S|20|149.977500||
B|BWXT|20250911|09:54:19|S|100|168.610000||
B|CRCL|20250911|09:54:19|S|10|127.200000||
B|HUBB|20250911|09:54:19|S|25|443.680000||
B|NBIS|20250911|09:54:19|S|10|91.980000||
B|NIO|20250911|09:54:19|S|15|5.990000||
B|ORBS|20250911|09:54:19|S|10|18.680000||
B|PLTR|20250911|09:54:19|S|100|165.678600||
B|PWR|20250911|09:54:19|S|28|394.500000||
B|SGOV|20250911|09:54:19|S|13|100.500000||
B|ACM|20250911|09:54:20|S|88|126.430000||
B|BIL|20250911|09:54:20|S|102|91.570000||
B|CMG|20250911|09:54:20|S|200|38.540000||
B|GRI|20250911|09:54:20|S|50|2.368100||
B|IBIT|20250911|09:54:20|S|300|64.905000||
B|IBIT|20250911|09:54:20|S|400|64.900000||
B|LITE|20250911|09:54:20|S|40|166.930000||
B|LITE|20250911|09:54:20|S|100|166.805000||
B|MTZ|20250911|09:54:20|S|59|189.960000||
B|MU|20250911|09:54:20|S|20|152.170000||
B|NVDA|20250911|09:54:20|S|20|178.239300||
B|QQQI|20250911|09:54:20|S|60|53.673500||
B|SOXL|20250911|09:54:20|S|100|29.385000||
B|V|20250911|09:54:20|S|2|338.120000||
B|AAPL|20250911|09:54:21|S|11|228.339000||
B|CISO|20250911|09:54:21|S|800|1.180000||
B|FFAI|20250911|09:54:21|S|100|1.715000||
B|IWM|20250911|09:54:21|S|27|238.280700||
B|LITE|20250911|09:54:21|S|10|166.940000||
B|RSP|20250911|09:54:21|S|300|188.955000||
B|SOFI|20250911|09:54:21|S|13|25.980000||
B|SPTM|20250911|09:54:21|S|5|79.469800||
B|SPYG|20250911|09:54:21|S|20|102.655000||
B|TSM|20250911|09:54:21|S|5|260.520000||
B|AVGX|20250911|09:54:22|S|10|58.680000||
B|CRCL|20250911|09:54:22|S|28|127.195000||
B|JKS|20250911|09:54:22|S|300|24.640000||
B|NIO|20250911|09:54:22|S|310|5.985000||
B|ORCL|20250911|09:54:22|S|10|316.210000||
B|ORCL|20250911|09:54:22|S|25|316.200000||
B|ORCL|20250911|09:54:22|S|100|316.190000||
B|ORCL|20250911|09:54:22|S|100|316.210000||
B|TSLL|20250911|09:54:22|S|330|13.509300||
B|WDC|20250911|09:54:22|S|100|96.050000||
B|WDC|20250911|09:54:22|S|300|96.042400||
B|CISO|20250911|09:54:23|S|900|1.180000||
B|CRCA|20250911|09:54:23|S|100|14.130000||
B|ETHE|20250911|09:54:23|S|100|36.425000||
B|HIMS|20250911|09:54:23|S|100|50.288800||
B|IBIT|20250911|09:54:23|S|300|64.905000||
B|VCIT|20250911|09:54:23|S|15|84.445000||
B|WDC|20250911|09:54:23|S|100|96.050000||
B|AMST|20250911|09:54:24|S|800|3.860000||
B|AVGO|20250911|09:54:24|S|5|363.800000||
B|HIMS|20250911|09:54:24|S|70|50.278600||
B|HOOD|20250911|09:54:24|S|32|119.630000||
B|IREN|20250911|09:54:24|S|500|32.899300||
B|LITE|20250911|09:54:24|S|24|166.940000||
B|MARA|20250911|09:54:24|S|100|15.975000||
B|MU|20250911|09:54:24|S|100|152.470000||
B|MU|20250911|09:54:24|S|465|152.330000||
B|NVDA|20250911|09:54:24|S|300|178.275000||
B|ORCL|20250911|09:54:24|S|5|316.310000||
B|ORCL|20250911|09:54:24|S|95|316.310000||
B|TSLA|20250911|09:54:24|S|100|351.030000||
B|VNET|20250911|09:54:24|S|1000|9.228800||
B|BABA|20250911|09:54:25|S|40|150.368300||
B|CRCA|20250911|09:54:25|S|800|14.120000||
B|IPDN|20250911|09:54:25|S|6|2.990000||
B|MU|20250911|09:54:25|S|85|152.536100||
B|NBIS|20250911|09:54:25|S|10|92.050000||
B|ORCL|20250911|09:54:25|S|88|316.400000||
B|QS|20250911|09:54:25|S|100|9.200000||
B|SOFI|20250911|09:54:25|S|115|26.009300||
B|SOXL|20250911|09:54:25|S|300|29.410700||
B|TQQQ|20250911|09:54:25|S|2000|95.179300||
B|TSLL|20250911|09:54:25|S|100|13.519300||
B|UNH|20250911|09:54:25|S|20|348.281500||
B|V|20250911|09:54:25|S|1|338.120000||
B|VNCE|20250911|09:54:25|S|300|3.410200||
B|AVGO|20250911|09:54:26|S|100|363.740000||
B|AVGO|20250911|09:54:26|S|150|363.750000||
B|AVGO|20250911|09:54:26|S|1000|363.720000||
B|CRCL|20250911|09:54:26|S|139|126.915000||
B|DHR|20250911|09:54:26|S|18|193.890000||
B|GLW|20250911|09:54:26|S|1499|76.130000||
B|MU|20250911|09:54:26|S|100|152.479500||
B|ORCL|20250911|09:54:26|S|20|316.213700||
B|ORCL|20250911|09:54:26|S|44|316.300000||
B|SQQQ|20250911|09:54:26|S|500|16.849900||
B|ZM|20250911|09:54:26|S|1|83.860000||
B|AMZN|20250911|09:54:27|S|100|230.940000||
B|AMZN|20250911|09:54:27|S|100|230.948500||
B|BBDC|20250911|09:54:27|S|100|9.470000||
B|CISO|20250911|09:54:27|S|1000|1.180000||
B|GDX|20250911|09:54:27|S|100|68.455000||
B|NVDA|20250911|09:54:27|S|258|178.222000||
B|ORCL|20250911|09:54:27|S|100|316.260000||
B|ORCL|20250911|09:54:27|S|100|316.300000||
B|RDDT|20250911|09:54:27|S|1|262.350000||
B|WLDS|20250911|09:54:27|S|50|7.480000||
B|BABA|20250911|09:54:28|S|200|150.425000||
B|BNDX|20250911|09:54:28|S|5|49.475000||
B|BTBT|20250911|09:54:28|S|100|3.025000||
B|BTDR|20250911|09:54:28|S|85|14.190000||
B|CISO|20250911|09:54:28|S|100|1.180000||
B|HOOD|20250911|09:54:28|S|400|119.608600||
B|JPM|20250911|09:54:28|S|10|304.896000||
B|NAIL|20250911|09:54:28|S|200|90.480000||
B|NVDA|20250911|09:54:28|S|100|178.235000||
B|OPEN|20250911|09:54:28|S|400|8.420000||
B|OPEN|20250911|09:54:28|S|500|8.420000||
B|RBRK|20250911|09:54:28|E|300|79.532500||
B|REGN|20250911|09:54:28|S|4|563.991000||
B|UNH|20250911|09:54:28|S|100|348.610000||
B|YPF|20250911|09:54:28|S|374|28.775000||
B|AVGO|20250911|09:54:29|S|2|363.570000||
B|CRWV|20250911|09:54:29|S|35|116.500000||
B|ENVX|20250911|09:54:29|S|100|8.035000||
B|FUTU|20250911|09:54:29|S|42|187.170000||
B|IBIT|20250911|09:54:29|S|34|64.890000||
B|MU|20250911|09:54:29|S|100|152.290000||
B|NVDX|20250911|09:54:29|S|100|17.688700||
B|ORCL|20250911|09:54:29|S|190|316.490000||
B|PLTR|20250911|09:54:29|S|12|165.710000||
B|RR|20250911|09:54:29|S|400|3.205000||
B|SOFI|20250911|09:54:29|S|200|26.020000||
B|TSLA|20250911|09:54:29|S|200|351.140000||
B|CCL|20250911|09:54:30|S|11|32.050000||
B|GIS|20250911|09:54:30|S|224|50.599000||
B|ONTO|20250911|09:54:30|S|7|110.600000||
B|RDDT|20250911|09:54:30|S|17|262.220000||
B|TEM|20250911|09:54:30|S|54|84.050000||
B|TSLA|20250911|09:54:30|S|10|351.130000||
B|UPST|20250911|09:54:30|S|20|63.070000||
B|AMD|20250911|09:54:31|S|10|157.179000||
B|CIFR|20250911|09:54:31|S|200|10.489300||
B|COIN|20250911|09:54:31|S|10|319.100000||
B|HOOD|20250911|09:54:31|S|28|119.600000||
B|OKLO|20250911|09:54:31|S|50|74.810000||
B|OPEN|20250911|09:54:31|S|29|8.440000||
B|SEZL|20250911|09:54:31|S|20|85.340000||
B|SOFI|20250911|09:54:31|S|5|26.020000||
B|SQQQ|20250911|09:54:31|S|50|16.845000||
B|WOLF|20250911|09:54:31|S|600|1.695000||
B|YPF|20250911|09:54:31|S|300|28.790000||
B|AEO|20250911|09:54:32|S|500|19.319300||
B|MDB|20250911|09:54:32|S|1|340.590000||
B|NVDA|20250911|09:54:32|S|100|178.247200||
B|SHOP|20250911|09:54:32|S|100|145.480000||
B|TSM|20250911|09:54:32|S|50|260.370000||
B|VNQ|20250911|09:54:32|S|25|92.339300||
B|VOO|20250911|09:54:32|S|26|602.339100||
B|AMPX|20250911|09:54:33|S|10|8.020000||
B|AMZN|20250911|09:54:33|S|100|230.938800||
B|NBIS|20250911|09:54:33|S|1|92.060000||
B|QQQ|20250911|09:54:33|S|100|583.169300||
B|UNH|20250911|09:54:33|S|50|348.690000||
B|YPF|20250911|09:54:33|S|100|28.760000||
B|ZS|20250911|09:54:33|S|100|287.683700||
B|ADBE|20250911|09:54:34|S|3|354.190000||
B|AMD|20250911|09:54:34|S|2|157.178800||
B|BAC|20250911|09:54:34|S|500|50.515000||
B|DAL|20250911|09:54:34|S|300|61.210000||
B|HON|20250911|09:54:34|S|100|213.447800||
B|JNUG|20250911|09:54:34|S|1|131.800000||
B|LEU|20250911|09:54:34|S|1|221.050000||
B|META|20250911|09:54:34|S|20|752.700000||
B|MU|20250911|09:54:34|S|100|152.080000||
B|ORCL|20250911|09:54:34|S|90|316.330000||
B|SMCY|20250911|09:54:34|S|300|15.150000||
B|YPF|20250911|09:54:34|S|278|28.790000||
B|BABA|20250911|09:54:35|S|100|150.648400||
B|NVDA|20250911|09:54:35|S|200|178.205000||
B|ORCL|20250911|09:54:35|S|20|316.385000||
B|PDD|20250911|09:54:35|S|52|126.480000||
B|PDD|20250911|09:54:35|S|300|126.470000||
B|QQQ|20250911|09:54:35|S|100|583.149300||
B|SPMO|20250911|09:54:35|S|300|119.970000||
B|TEM|20250911|09:54:35|S|50|84.020000||
B|UBER|20250911|09:54:35|S|25|95.980000||
B|VOO|20250911|09:54:35|S|40|602.299000||
B|YPF|20250911|09:54:35|S|100|28.787300||
B|ACHR|20250911|09:54:36|S|100|8.615000||
B|CHA|20250911|09:54:36|S|300|17.350000||
B|DHR|20250911|09:54:36|S|6|193.820000||
B|GLW|20250911|09:54:36|S|20|76.030000||
B|HOOD|20250911|09:54:36|S|10|119.700000||
B|INMB|20250911|09:54:36|S|1000|1.830000||
B|IRDM|20250911|09:54:36|S|287|17.930000||
B|JPM|20250911|09:54:36|S|10|304.886800||
B|LSCC|20250911|09:54:36|S|100|67.300000||
B|MU|20250911|09:54:36|S|200|152.027000||
B|SMR|20250911|09:54:36|S|200|35.130000||
B|TSLL|20250911|09:54:36|S|150|13.509300||
B|TSM|20250911|09:54:36|S|26|260.230000||
B|VWAV|20250911|09:54:36|S|600|10.493000||
B|YPF|20250911|09:54:36|S|100|28.787300||
B|CRCL|20250911|09:54:37|S|25|126.860000||
B|GRI|20250911|09:54:37|S|2|2.340000||
B|MU|20250911|09:54:37|S|50|152.020000||
B|ORCL|20250911|09:54:37|S|1|316.290000||
B|ORCL|20250911|09:54:37|S|100|316.290000||
B|RLI|20250911|09:54:37|S|30|66.400000||
B|TNA|20250911|09:54:37|S|100|43.355000||
B|UTHR|20250911|09:54:37|S|3|398.750000||
B|BLSH|20250911|09:54:38|S|2|54.110000||
B|CRCL|20250911|09:54:38|S|76|126.860000||
B|ELME|20250911|09:54:38|S|20|16.935000||
B|HIMS|20250911|09:54:38|S|40|50.280000||
B|QQQ|20250911|09:54:38|S|2|583.109300||
B|TEM|20250911|09:54:38|S|56|84.020000||
B|TSLL|20250911|09:54:38|S|600|13.517500||
B|UBER|20250911|09:54:38|S|17|95.980000||
B|YPF|20250911|09:54:38|S|200|28.840000||
B|ALTS|20250911|09:54:39|S|25|3.970000||
B|CNC|20250911|09:54:39|S|300|35.290000||
B|GLXG|20250911|09:54:39|S|100|5.600000||
B|INOD|20250911|09:54:39|S|1|59.330000||
B|KIDZ|20250911|09:54:39|S|600|1.620000||
B|LITE|20250911|09:54:39|S|26|166.370000||
B|LQDA|20250911|09:54:39|S|80|27.160000||
B|ORBS|20250911|09:54:39|S|3|18.670000||
B|RBLX|20250911|09:54:39|S|143|135.486900||
B|TQQQ|20250911|09:54:39|S|20|95.139300||
B|AAPL|20250911|09:54:40|S|100|228.460000||
B|APLD|20250911|09:54:40|S|160|17.216400||
B|DIG|20250911|09:54:40|S|2|36.190000||
B|ORCL|20250911|09:54:40|S|1|316.360000||
B|ORCL|20250911|09:54:40|S|30|316.300000||
B|ORCL|20250911|09:54:40|S|30|316.380000||
B|RBRK|20250911|09:54:40|S|50|79.490000||
B|SLV|20250911|09:54:40|S|4|37.505000||
B|STX|20250911|09:54:40|S|50|194.540000||
B|TSLA|20250911|09:54:40|S|6|350.880000||
B|VT|20250911|09:54:40|S|11|136.349300||
B|BE|20250911|09:54:41|S|20|66.660000||
B|C|20250911|09:54:41|S|25|98.060000||
B|COIN|20250911|09:54:41|S|5|319.180000||
B|CRM|20250911|09:54:41|S|270|246.660000||
B|GLW|20250911|09:54:41|S|2|76.006000||
B|HNGE|20250911|09:54:41|S|200|58.400000||
B|HNGE|20250911|09:54:41|S|700|58.410000||
B|IREN|20250911|09:54:41|S|500|32.899300||
B|MSTR|20250911|09:54:41|S|30|325.920000||
B|NVDA|20250911|09:54:41|S|2|178.160000||
B|PBR|20250911|09:54:41|S|328|12.725000||
B|PBR|20250911|09:54:41|S|494|12.725000||
B|PLTR|20250911|09:54:41|S|100|165.650000||
B|QCOM|20250911|09:54:41|S|100|160.070000||
B|RDDT|20250911|09:54:41|S|1|262.350000||
B|UNH|20250911|09:54:41|S|10|348.660000||
B|UNH|20250911|09:54:41|S|56|348.740000||
B|CRWV|20250911|09:54:42|S|1|116.580000||
B|CRWV|20250911|09:54:42|S|500|116.580000||
B|IJH|20250911|09:54:42|S|100|65.965000||
B|MRVL|20250911|09:54:42|S|100|67.940000||
B|NVO|20250911|09:54:42|S|1|54.559000||
B|ORCL|20250911|09:54:42|S|100|316.460000||
B|ORCL|20250911|09:54:42|S|100|316.530000||
B|VEA|20250911|09:54:42|S|1|59.900000||
B|WBD|20250911|09:54:42|S|10|12.950000||
B|AAPL|20250911|09:54:43|S|15|228.430000||
B|JOBY|20250911|09:54:43|S|30|13.995000||
B|KD|20250911|09:54:43|S|100|32.740000||
B|KD|20250911|09:54:43|S|121|32.740000||
B|LEU|20250911|09:54:43|S|20|221.050000||
B|LITE|20250911|09:54:43|S|100|166.370000||
B|LITE|20250911|09:54:43|S|728|166.635000||
B|LXEH|20250911|09:54:43|E|475|2.269700||
B|MU|20250911|09:54:43|S|100|152.020000||
B|PLTR|20250911|09:54:43|S|107|165.630000||
B|PLTR|20250911|09:54:43|S|1793|165.630000||
B|RBLX|20250911|09:54:43|S|200|135.460000||
B|RIOT|20250911|09:54:43|S|895|16.395000||
B|SIG|20250911|09:54:43|S|325|92.020000||
B|TEM|20250911|09:54:43|S|44|83.950000||
B|VNCE|20250911|09:54:43|S|500|3.478000||
B|AA|20250911|09:54:44|S|188|31.640500||
B|ACLS|20250911|09:54:44|S|20|85.650000||
B|BABA|20250911|09:54:44|S|100|150.430000||
B|GE|20250911|09:54:44|S|1|285.610000||
B|HIMS|20250911|09:54:44|S|9|50.370000||
B|KLAR|20250911|09:54:44|S|90|44.600000||
B|MU|20250911|09:54:44|S|100|152.060000||
B|OKLO|20250911|09:54:44|S|10|74.750000||
B|QTUM|20250911|09:54:44|S|5|98.629700||
B|SNPS|20250911|09:54:44|S|5|409.270000||
B|VOO|20250911|09:54:44|S|20|602.299300||
B|AIRI|20250911|09:54:45|S|1|3.280000||
B|ANET|20250911|09:54:45|S|10|154.900000||
B|BBAI|20250911|09:54:45|S|44|4.920000||
B|BBAI|20250911|09:54:45|S|100|4.915000||
B|BBAI|20250911|09:54:45|S|500|4.920000||
B|CRWV|20250911|09:54:45|S|10|116.480000||
B|LITE|20250911|09:54:45|S|27|166.410000||
B|NVDA|20250911|09:54:45|S|50|178.137100||
B|OPEN|20250911|09:54:45|S|17|8.460000||
B|ORCL|20250911|09:54:45|S|20|316.260000||
B|PHAT|20250911|09:54:45|S|300|12.160000||
B|VNCE|20250911|09:54:45|S|100|3.490000||
B|XOM|20250911|09:54:45|S|21|112.545100||
B|ACHR|20250911|09:54:46|S|300|8.620000||
B|AMD|20250911|09:54:46|S|60|157.169000||
B|ASPI|20250911|09:54:46|S|500|8.950000||
B|AVES|20250911|09:54:46|S|3|57.350000||
B|AVGO|20250911|09:54:46|S|54|363.600000||
B|LRCX|20250911|09:54:46|S|10|113.470000||
B|LYV|20250911|09:54:46|S|30|172.160000||
B|ORCL|20250911|09:54:46|S|5|316.150000||
B|ORCL|20250911|09:54:46|S|10|316.210000||
B|ORCL|20250911|09:54:46|S|33|316.260000||
B|ORCL|20250911|09:54:46|S|43|316.473100||
B|QSG|20250911|09:54:46|S|20|9.110000||
B|SYM|20250911|09:54:46|S|99|50.200000||
B|TSLA|20250911|09:54:46|S|15|351.120000||
B|VOO|20250911|09:54:46|S|1|602.289300||
B|ZM|20250911|09:54:46|S|28|83.800000||
B|ZM|20250911|09:54:46|S|72|83.800000||
B|ZM|20250911|09:54:46|S|100|83.790000||
B|AAAU|20250911|09:54:47|S|38|35.858100||
B|ANET|20250911|09:54:47|S|101|154.910000||
B|ASPI|20250911|09:54:47|S|200|8.980000||
B|BIDU|20250911|09:54:47|S|6|111.150000||
B|HIMS|20250911|09:54:47|S|4|50.370000||
B|HIMS|20250911|09:54:47|S|88|50.378800||
B|HIMS|20250911|09:54:47|S|109|50.370000||
B|INTC|20250911|09:54:47|S|100|24.755000||
B|LMND|20250911|09:54:47|S|20|49.454900||
B|OKLO|20250911|09:54:47|S|50|74.750000||
B|OPEN|20250911|09:54:47|S|1000|8.445000||
B|ORCL|20250911|09:54:47|S|3|316.200000||
B|ORCL|20250911|09:54:47|S|4|316.200000||
B|QQQ|20250911|09:54:47|S|4|583.049300||
B|ANET|20250911|09:54:48|S|4|154.890000||
B|COCO|20250911|09:54:48|S|60|38.870000||
B|CRWV|20250911|09:54:48|S|3|116.420000||
B|GLW|20250911|09:54:48|S|10|76.028800||
B|LITE|20250911|09:54:48|S|22|166.200000||
B|MSTR|20250911|09:54:48|S|100|325.730000||
B|NVDA|20250911|09:54:48|S|100|178.105000||
B|ORCL|20250911|09:54:48|S|100|315.920000||
B|QSG|20250911|09:54:48|S|60|9.100000||
B|RBLX|20250911|09:54:48|S|100|135.240000||
B|RBLX|20250911|09:54:48|S|100|135.310000||
B|TNA|20250911|09:54:48|S|400|43.300700||
B|TQQQ|20250911|09:54:48|S|30|95.069300||
B|BA|20250911|09:54:49|S|50|227.280000||
B|CENX|20250911|09:54:49|S|600|22.737500||
B|CRCL|20250911|09:54:49|S|110|126.780000||
B|CTA|20250911|09:54:49|S|63|27.240000||
B|GLW|20250911|09:54:49|S|20|76.028800||
B|JOBY|20250911|09:54:49|S|30|14.000000||
B|LITE|20250911|09:54:49|S|8|166.280000||
B|LITE|20250911|09:54:49|S|20|166.260000||
B|ORCL|20250911|09:54:49|S|100|315.980000||
B|QQQ|20250911|09:54:49|S|10|582.959300||
B|RBRK|20250911|09:54:49|S|50|79.430000||
B|TLT|20250911|09:54:49|S|50|90.085000||
B|TWG|20250911|09:54:49|S|100|5.750000||
B|ZS|20250911|09:54:49|S|100|286.470000||
B|ASPI|20250911|09:54:50|S|2000|8.990000||
B|EOG|20250911|09:54:50|S|3|120.000000||
B|FUTU|20250911|09:54:50|S|10|187.411300||
B|GRNY|20250911|09:54:50|S|400|24.415000||
B|HOOD|20250911|09:54:50|S|10|119.400000||
B|MSTR|20250911|09:54:50|S|100|325.721000||
B|QCOM|20250911|09:54:50|S|10|160.010000||
B|RBLX|20250911|09:54:50|S|100|135.240000||
B|RBRK|20250911|09:54:50|S|100|79.460000||
B|RBRK|20250911|09:54:50|S|1000|79.450000||
B|RKLB|20250911|09:54:50|S|100|47.410000||
B|SNPS|20250911|09:54:50|S|29|409.620000||
B|SOFI|20250911|09:54:50|S|12|25.973500||
B|AFRM|20250911|09:54:51|S|40|82.940000||
B|ASPI|20250911|09:54:51|S|493|8.990000||
B|ASPI|20250911|09:54:51|S|1200|8.990000||
B|BABA|20250911|09:54:51|S|100|150.305000||
B|CRWV|20250911|09:54:51|S|7|116.430000||
B|CRWV|20250911|09:54:51|S|10|116.430000||
B|DHI|20250911|09:54:51|S|38|178.946800||
B|LITE|20250911|09:54:51|S|30|166.250000||
B|MU|20250911|09:54:51|S|100|151.900000||
B|ORCL|20250911|09:54:51|S|1|316.090000||
B|ORCL|20250911|09:54:51|S|2|316.040000||
B|TEM|20250911|09:54:51|S|75|83.950000||
B|ZS|20250911|09:54:51|S|100|286.340000||
B|ADBE|20250911|09:54:52|S|5|354.210000||
B|ANET|20250911|09:54:52|S|100|154.890000||
B|COIN|20250911|09:54:52|S|12|319.030000||
B|EQNR|20250911|09:54:52|S|1|24.475000||
B|MU|20250911|09:54:52|S|19|151.860000||
B|PLTR|20250911|09:54:52|S|46|165.510000||
B|PLTR|20250911|09:54:52|S|200|165.525000||
B|UA|20250911|09:54:52|S|71|4.900000||
B|CPRI|20250911|09:54:53|S|400|21.750000||
B|DOCU|20250911|09:54:53|S|10|80.080000||
B|GOOG|20250911|09:54:53|S|25|237.971200||
B|IBIT|20250911|09:54:53|S|100|64.895000||
B|ORCL|20250911|09:54:53|S|1|316.000000||
B|ORCL|20250911|09:54:53|S|3|316.000000||
B|RBLX|20250911|09:54:53|S|100|135.380000||
B|SNPS|20250911|09:54:53|S|10|409.811000||
B|ACHR|20250911|09:54:54|S|450|8.615000||
B|CRCL|20250911|09:54:54|S|10|126.795000||
B|IBIT|20250911|09:54:54|S|150|64.895000||
B|IREN|20250911|09:54:54|S|100|32.895000||
B|IREN|20250911|09:54:54|S|200|32.909300||
B|LITE|20250911|09:54:54|S|65|166.330000||
B|SNPS|20250911|09:54:54|S|10|409.811000||
B|SOXL|20250911|09:54:54|S|100|29.345000||
B|GOOGL|20250911|09:54:55|S|196|237.697200||
B|MCD|20250911|09:54:55|S|1|306.150000||
B|SNPS|20250911|09:54:55|S|1|409.811000||
B|BIDU|20250911|09:54:56|S|100|111.098000||
B|GRAL|20250911|09:54:56|S|700|38.480000||
B|MSFT|20250911|09:54:56|S|100|499.670000||
B|RKT|20250911|09:54:56|S|1000|21.205000||
B|TRIP|20250911|09:54:56|S|50|17.790000||
B|BLK|20250911|09:54:57|S|8|1119.950000||
B|TSLA|20250911|09:54:57|S|5|350.900000||
B|BRK/B|20250911|09:54:58|S|16|493.280000||
B|GLXY|20250911|09:54:58|S|161|28.740000||
B|HIMS|20250911|09:54:58|S|50|50.440000||
B|IBIT|20250911|09:54:58|S|100|64.895000||
B|ORCL|20250911|09:54:58|S|1|316.120000||
B|RMBS|20250911|09:54:58|S|80|81.394100||
B|SCHG|20250911|09:54:58|S|224|31.213500||
B|TSLA|20250911|09:54:58|S|7|350.900000||
B|ADBE|20250911|09:54:59|S|100|353.990000||
B|AIA|20250911|09:54:59|S|100|90.790000||
B|AXSM|20250911|09:54:59|S|2|123.370000||
B|CRWV|20250911|09:54:59|S|90|116.450000||
B|CRWV|20250911|09:54:59|S|110|116.430000||
B|HIMS|20250911|09:54:59|S|10|50.440000||
B|ORCL|20250911|09:54:59|S|200|316.145000||
B|SH|20250911|09:54:59|S|20|37.965000||
B|TWG|20250911|09:54:59|S|3|5.740000||
B|AIRE|20250911|09:55:00|S|10|0.917900||
B|BABA|20250911|09:55:00|S|400|150.410000||
B|HRMY|20250911|09:55:00|S|1|33.470000||
B|LITE|20250911|09:55:00|S|17|166.370000||
B|LMND|20250911|09:55:00|S|100|49.610000||
B|LMND|20250911|09:55:00|S|700|49.620000||
B|MU|20250911|09:55:00|S|100|151.910000||
B|MU|20250911|09:55:00|S|300|151.900000||
B|ORCL|20250911|09:55:00|S|50|316.210000||
B|ABEV|20250911|09:55:01|S|25|2.264700||
B|CBNK|20250911|09:55:01|S|1|33.540000||
B|CIFR|20250911|09:55:01|S|100|10.485000||
B|MGK|20250911|09:55:01|S|3|391.838800||
B|NIO|20250911|09:55:01|S|100|5.990000||
B|ORCL|20250911|09:55:01|S|1|315.890000||
B|ORCL|20250911|09:55:01|S|4|316.140000||
B|AMD|20250911|09:55:02|S|170|157.345000||
B|AVGO|20250911|09:55:02|S|41|363.860000||
B|CDE|20250911|09:55:02|S|66|14.970000||
B|CRWV|20250911|09:55:02|S|10|116.430000||
B|HNGE|20250911|09:55:02|S|200|58.510000||
B|LITE|20250911|09:55:02|S|5|166.440000||
B|LMND|20250911|09:55:02|S|65|49.680000||
B|NTAP|20250911|09:55:02|S|3|123.720000||
B|NVTS|20250911|09:55:02|S|10|6.000000||
B|OPEN|20250911|09:55:02|S|1100|8.450000||
B|ORCL|20250911|09:55:02|S|10|315.890000||
B|RR|20250911|09:55:02|S|100|3.199900||
B|SRTS|20250911|09:55:02|S|100|3.222700||
B|UNH|20250911|09:55:02|S|20|348.211900||
B|AFRM|20250911|09:55:03|S|6|82.930000||
B|BBAI|20250911|09:55:03|S|300|4.915000||
B|BIL|20250911|09:55:03|S|5|91.567500||
B|BLK|20250911|09:55:03|S|8|1119.950000||
B|BNDX|20250911|09:55:03|S|1|49.475000||
B|MSFT|20250911|09:55:03|S|100|499.660000||
B|MSTR|20250911|09:55:03|S|10|325.840000||
B|ORCL|20250911|09:55:03|S|1|315.865300||
B|ORCL|20250911|09:55:03|S|10|315.880000||
B|RR|20250911|09:55:03|S|171|3.195000||
B|XLF|20250911|09:55:03|S|100|53.580000||
B|ABEV|20250911|09:55:04|S|25|2.260000||
B|BIIB|20250911|09:55:04|S|17|144.510000||
B|KMI|20250911|09:55:04|S|30|27.430700||
B|LULU|20250911|09:55:04|S|15|167.130000||
B|MO|20250911|09:55:04|S|36|66.085000||
B|MU|20250911|09:55:04|S|10|151.940000||
B|MU|20250911|09:55:04|S|100|151.900000||
B|MU|20250911|09:55:04|S|300|151.940000||
B|ORCL|20250911|09:55:04|S|40|315.820000||
B|VNET|20250911|09:55:04|S|100|9.131200||
B|AVGU|20250911|09:55:05|S|12|41.740000||
B|BITF|20250911|09:55:05|S|600|2.015000||
B|BLOK|20250911|09:55:05|S|300|63.660000||
B|CRWV|20250911|09:55:05|S|10|116.320000||
B|CVNA|20250911|09:55:05|S|1|359.760000||
B|GSAT|20250911|09:55:05|S|76|30.860000||
B|HIMS|20250911|09:55:05|S|97|50.618500||
B|KLAR|20250911|09:55:05|S|400|44.300000||
B|META|20250911|09:55:05|S|30|752.970000||
B|ORCL|20250911|09:55:05|S|50|316.090000||
B|ORCL|20250911|09:55:05|S|100|316.041000||
B|Z|20250911|09:55:05|S|10|86.978400||
B|Z|20250911|09:55:05|S|14|86.978400||
B|AMD|20250911|09:55:06|S|100|157.350000||
B|BMNR|20250911|09:55:06|S|100|48.860000||
B|GILD|20250911|09:55:06|S|5|116.105000||
B|GME|20250911|09:55:06|S|3|24.519100||
B|LITE|20250911|09:55:06|S|8|166.390000||
B|MU|20250911|09:55:06|S|200|151.920000||
B|MU|20250911|09:55:06|S|761|151.910000||
B|SAND|20250911|09:55:06|S|1000|11.559300||
B|TSLA|20250911|09:55:06|S|100|350.992000||
B|TSLL|20250911|09:55:06|S|69|13.515000||
B|ULTY|20250911|09:55:06|S|250|5.520000||
B|UNH|20250911|09:55:06|S|34|348.400000||
B|ADBE|20250911|09:55:07|S|6|353.930000||
B|COIN|20250911|09:55:07|S|12|318.959500||
B|CRM|20250911|09:55:07|S|5|246.560000||
B|DHI|20250911|09:55:07|S|100|178.930000||
B|IREN|20250911|09:55:07|S|100|32.925000||
B|ORCL|20250911|09:55:07|S|10|315.730000||
B|SOXL|20250911|09:55:07|S|100|29.375000||
B|ADBE|20250911|09:55:08|S|100|353.840000||
B|AORT|20250911|09:55:08|S|10|41.210000||
B|CNM|20250911|09:55:08|S|330|48.640000||
B|CRCL|20250911|09:55:08|S|20|127.200000||
B|CRWV|20250911|09:55:08|S|40|116.330000||
B|GOOG|20250911|09:55:08|S|2|238.141400||
B|SGOV|20250911|09:55:08|S|151|100.500000||
B|SGOV|20250911|09:55:08|S|326|100.500000||
B|SGOV|20250911|09:55:08|S|821|100.500000||
B|SSRM|20250911|09:55:08|S|31|22.200000||
B|Z|20250911|09:55:08|S|100|87.080000||
B|AAPL|20250911|09:55:09|S|1|228.668800||
B|AMD|20250911|09:55:09|S|40|157.260000||
B|GSAT|20250911|09:55:09|S|71|30.850000||
B|LAES|20250911|09:55:09|S|100|2.800000||
B|ORCL|20250911|09:55:09|S|20|315.860000||
B|PODD|20250911|09:55:09|S|20|340.330000||
B|TSLA|20250911|09:55:09|S|100|351.060000||
B|VEU|20250911|09:55:09|S|2|71.079300||
B|ZTS|20250911|09:55:09|S|100|149.960000||
B|BLK|20250911|09:55:10|S|80|1119.980000||
B|CRWU|20250911|09:55:10|S|200|18.740000||
B|GRMN|20250911|09:55:10|S|4|238.281000||
B|HOOD|20250911|09:55:10|S|35|119.470000||
B|HOOD|20250911|09:55:10|S|100|119.460000||
B|HOOD|20250911|09:55:10|S|106|119.440000||
B|MSFT|20250911|09:55:10|S|2|499.700000||
B|ORCL|20250911|09:55:10|S|1|316.171000||
B|UNG|20250911|09:55:10|S|1|12.883500||
B|AAPL|20250911|09:55:11|S|10|228.639000||
B|AEO|20250911|09:55:11|S|50|19.285000||
B|AMD|20250911|09:55:11|S|50|157.155000||
B|AMD|20250911|09:55:11|S|80|157.168800||
B|AXON|20250911|09:55:11|S|100|759.650000||
B|BTG|20250911|09:55:11|S|100|4.359900||
B|HNGE|20250911|09:55:11|S|100|58.380000||
B|HNGE|20250911|09:55:11|S|900|58.450000||
B|NVDA|20250911|09:55:11|S|8|178.115000||
B|RDDT|20250911|09:55:11|S|22|261.760000||
B|SPXU|20250911|09:55:11|S|200|14.425000||
B|AVGO|20250911|09:55:12|S|46|363.410000||
B|CRWV|20250911|09:55:12|S|12|116.470000||
B|KSTR|20250911|09:55:12|S|300|18.120000||
B|LITE|20250911|09:55:12|S|43|166.440000||
B|MU|20250911|09:55:12|S|6|151.900000||
B|NTAP|20250911|09:55:12|S|10|123.740000||
B|ORCL|20250911|09:55:12|S|75|316.160000||
B|PLTR|20250911|09:55:12|S|50|165.915000||
B|PLTR|20250911|09:55:12|S|50|165.915000||
B|SOUN|20250911|09:55:12|S|600|14.465000||
B|AMD|20250911|09:55:13|S|100|157.128800||
B|BABA|20250911|09:55:13|S|10|150.428600||
B|GGAL|20250911|09:55:13|S|385|32.150000||
B|IAU|20250911|09:55:13|S|1|68.425000||
B|NESR|20250911|09:55:13|S|300|10.170000||
B|NET|20250911|09:55:13|S|20|226.270000||
B|QS|20250911|09:55:13|S|153|9.120000||
B|RBRK|20250911|09:55:13|S|400|79.665000||
B|Z|20250911|09:55:13|S|100|87.090000||
B|INTC|20250911|09:55:14|S|1|24.745000||
B|INTC|20250911|09:55:14|S|199|24.745000||
B|MAGS|20250911|09:55:14|S|9|61.490000||
B|ORCL|20250911|09:55:14|S|50|315.760000||
B|RBRK|20250911|09:55:14|S|30|79.670000||
B|SHOP|20250911|09:55:14|S|2|145.305000||
B|TSLL|20250911|09:55:14|S|100|13.485000||
B|TSLL|20250911|09:55:14|S|700|13.490000||
B|YANG|20250911|09:55:14|S|1|22.980000||
B|BRK/B|20250911|09:55:15|S|11|493.270000||
B|BX|20250911|09:55:15|S|30|182.040000||
B|GILD|20250911|09:55:15|S|25|116.130000||
B|HIMS|20250911|09:55:15|S|150|50.558600||
B|IVV|20250911|09:55:15|S|35|658.338800||
B|LOW|20250911|09:55:15|S|20|270.000000||
B|MU|20250911|09:55:15|S|100|151.740000||
B|NVDA|20250911|09:55:15|S|30|177.925000||
B|ORCL|20250911|09:55:15|S|4|315.595000||
B|PACS|20250911|09:55:15|S|100|9.010000||
B|SMMT|20250911|09:55:15|S|100|18.040000||
B|TGT|20250911|09:55:15|S|100|92.040000||
B|BABA|20250911|09:55:16|S|800|150.400000||
B|BIL|20250911|09:55:16|S|25|91.569100||
B|INOD|20250911|09:55:16|S|1|59.270000||
B|NVDA|20250911|09:55:16|S|92|177.929000||
B|QQQ|20250911|09:55:16|S|56|582.957400||
B|TEM|20250911|09:55:16|S|50|83.845000||
B|WULF|20250911|09:55:16|S|100|10.905000||
B|BLK|20250911|09:55:17|S|7|1119.140000||
B|CCI|20250911|09:55:17|S|33|94.040000||
B|HIMS|20250911|09:55:17|S|45|50.520000||
B|HIMS|20250911|09:55:17|S|415|50.510000||
B|INTC|20250911|09:55:17|S|1|24.745000||
B|LITE|20250911|09:55:17|S|36|165.907000||
B|MSTR|20250911|09:55:17|S|20|326.140000||
B|MU|20250911|09:55:17|S|100|151.728300||
B|ORCL|20250911|09:55:17|S|100|315.730000||
B|RDDT|20250911|09:55:17|S|5|261.580000||
B|TOL|20250911|09:55:17|S|3|145.280000||
B|TQQQ|20250911|09:55:17|S|1|95.049300||
B|WLDN|20250911|09:55:17|S|59|101.770000||
B|YANG|20250911|09:55:17|S|11|22.995000||
B|ADBE|20250911|09:55:18|S|50|353.770000||
B|BMNR|20250911|09:55:18|S|100|48.820000||
B|CIFR|20250911|09:55:18|S|100|10.495000||
B|FIG|20250911|09:55:18|S|50|53.320000||
B|LMND|20250911|09:55:18|S|20|49.530000||
B|MSTU|20250911|09:55:18|S|100|4.945000||
B|NBIS|20250911|09:55:18|S|69|91.900000||
B|OPEN|20250911|09:55:18|S|100|8.465000||
B|OPEN|20250911|09:55:18|S|100|8.465000||
B|ORCL|20250911|09:55:18|S|75|315.770000||
B|ORCL|20250911|09:55:18|S|100|315.720000||
B|UBER|20250911|09:55:18|S|100|95.970000||
B|ACN|20250911|09:55:19|S|8|243.550000||
B|ARM|20250911|09:55:19|S|200|156.095000||
B|AVNW|20250911|09:55:19|S|10|25.310000||
B|BABA|20250911|09:55:19|S|100|150.395000||
B|CIBR|20250911|09:55:19|S|265|75.430000||
B|CRWV|20250911|09:55:19|S|20|116.390000||
B|NVDA|20250911|09:55:19|S|100|177.915000||
B|ORCL|20250911|09:55:19|S|30|315.610000||
B|PLTR|20250911|09:55:19|S|50|165.630000||
B|PYPL|20250911|09:55:19|S|100|66.335700||
B|RBRK|20250911|09:55:19|S|100|79.600000||
B|TQQQ|20250911|09:55:19|S|1|95.055000||
B|TSLA|20250911|09:55:19|S|100|350.445000||
B|WHLR|20250911|09:55:19|S|300|2.415000||
B|ALAB|20250911|09:55:20|S|100|236.240000||
B|BILL|20250911|09:55:20|S|10|53.295000||
B|HELO|20250911|09:55:20|S|27|64.780000||
B|LMND|20250911|09:55:20|S|1000|49.560000||
B|PLTR|20250911|09:55:20|S|50|165.645000||
B|SOXL|20250911|09:55:20|S|1|29.295000||
B|TSLA|20250911|09:55:20|S|100|350.513000||
B|AAPB|20250911|09:55:21|S|100|24.390000||
B|AMZN|20250911|09:55:21|S|15|231.088600||
B|AXP|20250911|09:55:21|S|61|326.060000||
B|BSCP|20250911|09:55:21|S|200|20.730000||
B|BSCP|20250911|09:55:21|S|1901|20.725000||
B|BSCS|20250911|09:55:21|S|200|20.650000||
B|CCL|20250911|09:55:21|S|25|32.025000||
B|GME|20250911|09:55:21|S|100|24.515000||
B|HNGE|20250911|09:55:21|S|200|58.410000||
B|IBDU|20250911|09:55:21|S|13|23.535000||
B|IBDU|20250911|09:55:21|S|100|23.535000||
B|MU|20250911|09:55:21|S|40|151.967800||
B|NIO|20250911|09:55:21|S|500|5.990000||
B|ORCL|20250911|09:55:21|S|600|315.500000||
B|RBRK|20250911|09:55:21|S|51|79.610000||
B|VST|20250911|09:55:21|S|10|211.132800||
B|WLDS|20250911|09:55:21|S|100|7.110000||
B|ENVX|20250911|09:55:22|S|100|8.065000||
B|ENVX|20250911|09:55:22|S|800|8.069300||
B|FORD|20250911|09:55:22|S|3|26.990000||
B|SEDG|20250911|09:55:22|S|175|30.650000||
B|SEDG|20250911|09:55:22|S|500|30.660000||
B|SNDK|20250911|09:55:22|S|25|84.000000||
B|TEM|20250911|09:55:22|S|110|83.770000||
B|TEM|20250911|09:55:22|S|290|83.780000||
B|UP|20250911|09:55:22|S|100|2.135000||
B|AFRM|20250911|09:55:23|S|4|82.740000||
B|CRCL|20250911|09:55:23|S|1|126.700000||
B|EXOD|20250911|09:55:23|S|50|27.890000||
B|FCX|20250911|09:55:23|S|700|45.230000||
B|IHS|20250911|09:55:23|S|271|7.170000||
B|ORCL|20250911|09:55:23|S|20|315.580000||
B|PLTR|20250911|09:55:23|S|50|165.571200||
B|SOXL|20250911|09:55:23|S|100|29.315000||
B|SPY|20250911|09:55:23|S|100|655.060000||
B|TSLA|20250911|09:55:23|S|100|350.530000||
B|TSLA|20250911|09:55:23|S|200|350.590000||
B|BA|20250911|09:55:24|S|26|227.180000||
B|CNC|20250911|09:55:24|S|133|35.260000||
B|IMRX|20250911|09:55:24|S|100|8.200000||
B|PLTR|20250911|09:55:24|S|50|165.608500||
B|SNDK|20250911|09:55:24|S|20|83.760000||
B|TLT|20250911|09:55:24|S|10|90.120000||
B|TSLA|20250911|09:55:24|S|100|350.595000||
B|U|20250911|09:55:24|S|100|44.915000||
B|VNCE|20250911|09:55:24|S|400|3.274500||
B|ACMR|20250911|09:55:25|S|100|29.470000||
B|BE|20250911|09:55:25|S|200|66.640000||
B|BLDR|20250911|09:55:25|S|25|144.830000||
B|CAT|20250911|09:55:25|S|44|431.702800||
B|FUTU|20250911|09:55:25|S|100|186.720000||
B|FUTU|20250911|09:55:25|S|100|186.770000||
B|LITE|20250911|09:55:25|S|218|166.110000||
B|MOGU|20250911|09:55:25|S|200|5.610000||
B|NVDA|20250911|09:55:25|S|10|177.895500||
B|QMCO|20250911|09:55:25|S|1|7.260000||
B|SNDK|20250911|09:55:25|S|260|83.660000||
B|CVS|20250911|09:55:26|S|45|74.691200||
B|JOBY|20250911|09:55:26|S|700|13.945000||
B|SOFI|20250911|09:55:26|S|233|25.949300||
B|VNCE|20250911|09:55:26|S|200|3.265100||
B|AAPL|20250911|09:55:27|S|100|228.670000||
B|HIMS|20250911|09:55:27|S|700|50.550000||
B|MS|20250911|09:55:27|S|10|155.985000||
B|OPEN|20250911|09:55:27|S|38|8.455000||
B|OPEN|20250911|09:55:27|S|100|8.455000||
B|TSLL|20250911|09:55:27|S|100|13.475000||
B|TSLL|20250911|09:55:27|S|100|13.475000||
B|Z|20250911|09:55:27|S|30|87.020000||
B|AME|20250911|09:55:28|S|30|188.800000||
B|GS|20250911|09:55:28|S|561|784.940000||
B|LMND|20250911|09:55:28|S|60|49.580000||
B|MU|20250911|09:55:28|S|3|151.740000||
B|NVO|20250911|09:55:28|S|2|54.539100||
B|SLXN|20250911|09:55:28|E|100|5.936600||
B|SOUN|20250911|09:55:28|S|200|14.439300||
B|TSLA|20250911|09:55:28|S|20|350.560000||
B|YPF|20250911|09:55:28|S|300|28.755000||
B|YPF|20250911|09:55:28|S|484|28.790000||
B|ADBE|20250911|09:55:29|S|100|353.570000||
B|AIOT|20250911|09:55:29|S|3000|5.180000||
B|CIFR|20250911|09:55:29|S|100|10.485000||
B|CRCL|20250911|09:55:29|S|20|126.640000||
B|MOGU|20250911|09:55:29|S|1159|5.770000||
B|MPV|20250911|09:55:29|S|40|19.490000||
B|OCC|20250911|09:55:29|S|100|7.390000||
B|ORBS|20250911|09:55:29|S|20|18.480000||
B|RSP|20250911|09:55:29|S|300|188.945000||
B|SHOP|20250911|09:55:29|S|10|145.190000||
B|TSLL|20250911|09:55:29|S|400|13.469300||
B|ZETA|20250911|09:55:29|S|100|19.445000||
B|BITF|20250911|09:55:30|S|300|1.990000||
B|BITF|20250911|09:55:30|S|1000|1.990000||
B|CRCL|20250911|09:55:30|S|10|126.700000||
B|INTC|20250911|09:55:30|S|200|24.775000||
B|IWM|20250911|09:55:30|S|65|238.160700||
B|NBIS|20250911|09:55:30|S|4|91.860000||
B|NVDA|20250911|09:55:30|S|100|177.850700||
B|OPEN|20250911|09:55:30|S|2000|8.470000||
B|ORCL|20250911|09:55:30|S|10|315.613800||
B|SLXN|20250911|09:55:30|S|2|5.900000||
B|SOXL|20250911|09:55:30|S|100|29.295000||
B|SOXL|20250911|09:55:30|S|100|29.300000||
B|SOXL|20250911|09:55:30|S|2379|29.297600||
B|TSLA|20250911|09:55:30|S|20|350.450000||
B|YPF|20250911|09:55:30|S|100|28.790000||
B|CRCL|20250911|09:55:31|S|100|126.640000||
B|CRML|20250911|09:55:31|S|100|6.140000||
B|HUT|20250911|09:55:31|S|200|30.985000||
B|INTC|20250911|09:55:31|S|500|24.780000||
B|MARA|20250911|09:55:31|S|100|15.965000||
B|MOGU|20250911|09:55:31|S|50|5.870000||
B|MP|20250911|09:55:31|S|10|63.495000||
B|MU|20250911|09:55:31|S|70|151.770000||
B|SMCI|20250911|09:55:31|S|191|43.990000||
B|TSLA|20250911|09:55:31|S|250|350.300000||
B|YPF|20250911|09:55:31|S|100|28.780000||
B|YPF|20250911|09:55:31|S|100|28.790000||
B|YPF|20250911|09:55:31|S|300|28.780000||
B|YPF|20250911|09:55:31|S|300|28.790000||
B|AAPL|20250911|09:55:32|S|400|228.630000||
B|AAPL|20250911|09:55:32|S|600|228.641100||
B|BIDU|20250911|09:55:32|S|100|111.050000||
B|CRWV|20250911|09:55:32|S|25|115.920000||
B|FCLD|20250911|09:55:32|S|99|29.228900||
B|NVDA|20250911|09:55:32|S|50|177.830700||
B|NVDA|20250911|09:55:32|S|100|177.852500||
B|SE|20250911|09:55:32|S|10|195.810000||
B|SEZL|20250911|09:55:32|S|1|85.640000||
B|SNDK|20250911|09:55:32|S|200|83.710000||
B|TSLA|20250911|09:55:32|S|100|350.210000||
B|AMD|20250911|09:55:33|S|175|157.120000||
B|BMNR|20250911|09:55:33|S|200|48.770000||
B|ETHU|20250911|09:55:33|S|50|150.240000||
B|FIG|20250911|09:55:33|S|100|53.340000||
B|FIG|20250911|09:55:33|S|400|53.350000||
B|HIMS|20250911|09:55:33|S|245|50.430000||
B|IDCC|20250911|09:55:33|S|6|311.710000||
B|ORCL|20250911|09:55:33|S|10|315.720000||
B|PLTR|20250911|09:55:33|S|15|165.640000||
B|VGSH|20250911|09:55:33|S|6|58.849300||
B|YYGH|20250911|09:55:33|S|10|0.439400||
B|AAPL|20250911|09:55:34|S|88|228.645000||
B|ARM|20250911|09:55:34|S|32|156.260000||
B|ATAI|20250911|09:55:34|S|5|4.715000||
B|BABA|20250911|09:55:34|S|12|150.350000||
B|BTCI|20250911|09:55:34|S|100|60.335000||
B|GS|20250911|09:55:34|S|4|784.640000||
B|GS|20250911|09:55:34|S|11|784.631000||
B|LITE|20250911|09:55:34|S|100|165.680000||
B|MOGU|20250911|09:55:34|S|20|5.819800||
B|NIO|20250911|09:55:34|S|109|5.975000||
B|PLUG|20250911|09:55:34|S|100|1.530000||
B|STX|20250911|09:55:34|S|3|195.040000||
B|WLDS|20250911|09:55:34|S|50|7.041500||
B|YPF|20250911|09:55:34|S|100|28.800000||
B|Z|20250911|09:55:34|S|100|86.990000||
B|BN|20250911|09:55:35|S|190|68.125000||
B|CRWV|20250911|09:55:35|S|10|115.830000||
B|FDX|20250911|09:55:35|S|15|228.580000||
B|KPLT|20250911|09:55:35|S|100|21.740000||
B|LULU|20250911|09:55:35|S|20|167.590000||
B|MMC|20250911|09:55:35|S|3|199.750000||
B|MOGU|20250911|09:55:35|S|60|5.760000||
B|NBIS|20250911|09:55:35|S|20|91.830000||
B|RGTI|20250911|09:55:35|S|878|16.267500||
B|TSLL|20250911|09:55:35|S|7|13.465000||
B|ACLS|20250911|09:55:36|S|10|85.460000||
B|AUR|20250911|09:55:36|S|100|5.570000||
B|GEV|20250911|09:55:36|S|17|648.200000||
B|JD|20250911|09:55:36|S|300|33.849300||
B|KYIV|20250911|09:55:36|S|150|11.260000||
B|ORCL|20250911|09:55:36|S|20|315.794600||
B|AMD|20250911|09:55:37|S|400|157.185000||
B|GDXJ|20250911|09:55:37|S|50|88.497000||
B|O|20250911|09:55:37|S|50|59.995000||
B|TRNR|20250911|09:55:37|S|1100|3.450000||
B|ZS|20250911|09:55:37|S|100|287.240100||
B|MOGU|20250911|09:55:38|S|1|5.708200||
B|MOGU|20250911|09:55:38|S|500|5.710000||
B|NFLX|20250911|09:55:38|S|9|1233.520000||
B|SLV|20250911|09:55:38|S|100|37.505000||
B|ZTO|20250911|09:55:38|S|9|19.200000||
B|AAPL|20250911|09:55:39|S|12|228.590000||
B|CAMP|20250911|09:55:39|S|147|2.810000||
B|CRCL|20250911|09:55:39|S|10|126.770000||
B|MU|20250911|09:55:39|S|50|152.000000||
B|MU|20250911|09:55:39|S|100|151.970000||
B|ORCL|20250911|09:55:39|S|11|315.670000||
B|ORCL|20250911|09:55:39|S|12|315.620000||
B|PNTG|20250911|09:55:39|S|500|24.930000||
B|VOO|20250911|09:55:39|S|2|602.157000||
B|Z|20250911|09:55:39|S|100|86.250000||
B|CDNS|20250911|09:55:40|S|20|340.035000||
B|HIMS|20250911|09:55:40|S|75|50.380000||
B|IPDN|20250911|09:55:40|S|100|3.020000||
B|MU|20250911|09:55:40|S|33|152.000000||
B|OPEN|20250911|09:55:40|S|2000|8.460000||
B|PLTR|20250911|09:55:40|S|25|165.810000||
B|RBRK|20250911|09:55:40|S|98|79.480000||
B|RMBS|20250911|09:55:40|S|100|81.154000||
B|STX|20250911|09:55:40|S|10|195.040000||
B|TSLA|20250911|09:55:40|S|100|350.490000||
B|BBW|20250911|09:55:41|S|40|74.660000||
B|HIMS|20250911|09:55:41|S|20|50.371400||
B|HOOD|20250911|09:55:41|S|5|119.000000||
B|MOGU|20250911|09:55:41|S|100|5.690000||
B|MP|20250911|09:55:41|S|100|63.550000||
B|MP|20250911|09:55:41|S|100|63.560000||
B|OPEN|20250911|09:55:41|S|500|8.470000||
B|TSLL|20250911|09:55:41|S|200|13.475000||
B|AMCR|20250911|09:55:42|S|12600|8.305000||
B|GRNY|20250911|09:55:42|S|100|24.400000||
B|MSFT|20250911|09:55:42|S|1|499.690000||
B|NVDA|20250911|09:55:42|S|20|177.889300||
B|OPEN|20250911|09:55:42|S|2000|8.480000||
B|ORCL|20250911|09:55:42|S|100|315.580000||
B|OSCR|20250911|09:55:42|S|750|19.679100||
B|PLTR|20250911|09:55:42|S|15|165.730000||
B|TEM|20250911|09:55:42|S|14|83.700000||
B|TEM|20250911|09:55:42|S|100|83.690000||
B|TEM|20250911|09:55:42|S|300|83.680000||
B|AMPX|20250911|09:55:43|S|137|8.085000||
B|AMZN|20250911|09:55:43|S|20|231.065000||
B|AVGO|20250911|09:55:43|S|1|362.961000||
B|BOIL|20250911|09:55:43|S|2|29.655000||
B|CRM|20250911|09:55:43|S|157|246.575000||
B|MOGU|20250911|09:55:43|S|300|5.781000||
B|RDTL|20250911|09:55:43|S|10|77.500000||
B|RZLV|20250911|09:55:43|S|100|6.995000||
B|VIST|20250911|09:55:43|S|18|38.160000||
B|Z|20250911|09:55:43|S|100|86.264800||
B|AMPX|20250911|09:55:44|S|84|8.090000||
B|DUOL|20250911|09:55:44|S|100|298.720000||
B|JBBB|20250911|09:55:44|S|1|48.233500||
B|NVDA|20250911|09:55:44|S|10|177.870000||
B|NVDA|20250911|09:55:44|S|200|177.875000||
B|OPEN|20250911|09:55:44|S|1000|8.490000||
B|SPOT|20250911|09:55:44|S|2|696.585000||
B|ZIM|20250911|09:55:44|S|100|13.230000||
B|ZIM|20250911|09:55:44|S|100|13.230000||
B|AMPX|20250911|09:55:45|S|20|8.100000||
B|AMPX|20250911|09:55:45|S|160|8.090000||
B|CRCL|20250911|09:55:45|S|100|126.950000||
B|LUV|20250911|09:55:45|S|1|31.400000||
B|NVTS|20250911|09:55:45|S|900|6.000000||
B|PACS|20250911|09:55:45|S|105|9.040000||
B|RDDT|20250911|09:55:45|S|4|261.230000||
B|ZS|20250911|09:55:45|S|500|286.770000||
B|BABA|20250911|09:55:46|S|100|150.321200||
B|BMNR|20250911|09:55:46|S|100|48.775000||
B|MP|20250911|09:55:46|S|154|63.720000||
B|NIO|20250911|09:55:46|S|2000|5.975000||
B|OPEN|20250911|09:55:46|S|300|8.570000||
B|RBRK|20250911|09:55:46|S|10|79.420000||
B|SOXS|20250911|09:55:46|S|2|6.315000||
B|V|20250911|09:55:46|S|30|338.580000||
B|ZS|20250911|09:55:46|S|100|286.385000||
B|AAPL|20250911|09:55:47|S|20|228.545000||
B|AVGO|20250911|09:55:47|S|5|362.850000||
B|CRWV|20250911|09:55:47|S|50|115.950000||
B|GFS|20250911|09:55:47|S|155|32.075000||
B|KWEB|20250911|09:55:47|S|40|40.439300||
B|MS|20250911|09:55:47|S|300|155.920000||
B|MS|20250911|09:55:47|S|1000|155.840000||
B|SHAK|20250911|09:55:47|S|2|98.710000||
B|SYM|20250911|09:55:47|S|70|50.400000||
B|ALTS|20250911|09:55:48|S|25|3.995000||
B|DUOL|20250911|09:55:48|S|15|298.190000||
B|MP|20250911|09:55:48|S|300|63.660000||
B|ORCL|20250911|09:55:48|S|15|316.286100||
B|UBER|20250911|09:55:48|S|100|95.990000||
B|UNH|20250911|09:55:48|S|20|348.124300||
B|BIDU|20250911|09:55:49|S|3|111.075000||
B|BK|20250911|09:55:49|S|417|104.544900||
B|BLOX|20250911|09:55:49|S|2|22.880000||
B|CRWV|20250911|09:55:49|S|7|115.980000||
B|HAO|20250911|09:55:49|S|208|1.577800||
B|JD|20250911|09:55:49|S|70|33.829300||
B|KLAR|20250911|09:55:49|S|15|44.190000||
B|KYIV|20250911|09:55:49|S|3|11.280000||
B|KYIV|20250911|09:55:49|S|300|11.260000||
B|MU|20250911|09:55:49|S|100|152.050000||
B|ORCL|20250911|09:55:49|S|40|316.200000||
B|PDYN|20250911|09:55:49|S|1|7.200000||
B|PL|20250911|09:55:49|S|1000|9.670100||
B|TSLA|20250911|09:55:49|S|80|350.850000||
B|TSLA|20250911|09:55:49|S|356|350.870000||
B|TSLQ|20250911|09:55:49|S|200|13.605000||
B|TSLQ|20250911|09:55:49|S|200|13.605000||
B|DASH|20250911|09:55:50|S|3|261.050000||
B|DXYZ|20250911|09:55:50|S|4|26.360000||
B|GSL|20250911|09:55:50|S|100|31.140000||
B|HUM|20250911|09:55:50|S|100|274.670000||
B|MU|20250911|09:55:50|S|14|152.090000||
B|MU|20250911|09:55:50|S|300|152.090000||
B|NFLX|20250911|09:55:50|S|10|1233.455000||
B|NNE|20250911|09:55:50|S|8|31.990000||
B|NNE|20250911|09:55:50|S|100|31.990000||
B|NVDA|20250911|09:55:50|S|5|177.969300||
B|OPEN|20250911|09:55:50|S|984|8.575000||
B|RBRK|20250911|09:55:50|S|30|79.350000||
B|RIOT|20250911|09:55:50|S|100|16.375000||
B|VNCE|20250911|09:55:50|S|520|3.333500||
B|VT|20250911|09:55:50|S|25|136.337500||
B|AAAU|20250911|09:55:51|S|46|35.855000||
B|CRWV|20250911|09:55:51|S|25|116.100000||
B|INTC|20250911|09:55:51|S|998|24.808100||
B|MP|20250911|09:55:51|S|100|63.780000||
B|MP|20250911|09:55:51|S|100|63.800000||
B|MU|20250911|09:55:51|S|40|152.120000||
B|MU|20250911|09:55:51|S|100|152.140000||
B|MU|20250911|09:55:51|S|300|152.130000||
B|PLTR|20250911|09:55:51|S|100|165.890000||
B|RDDT|20250911|09:55:51|S|18|261.390000||
B|RLX|20250911|09:55:51|S|900|2.650000||
B|SOUN|20250911|09:55:51|S|40|14.465000||
B|AEHR|20250911|09:55:52|S|100|27.080000||
B|CSIQ|20250911|09:55:52|S|300|10.920000||
B|EXE|20250911|09:55:52|S|200|96.830000||
B|FORD|20250911|09:55:52|S|100|26.990000||
B|GOOGL|20250911|09:55:52|S|50|237.875000||
B|LITE|20250911|09:55:52|S|5|166.040000||
B|TQQQ|20250911|09:55:52|S|60|95.120000||
B|TSLA|20250911|09:55:52|S|100|350.915000||
B|ADBE|20250911|09:55:53|S|25|353.300000||
B|CRCL|20250911|09:55:53|S|40|127.430000||
B|GOOGL|20250911|09:55:53|S|6|237.850000||
B|IREN|20250911|09:55:53|S|100|33.055000||
B|KLAR|20250911|09:55:53|S|100|44.100000||
B|MAZE|20250911|09:55:53|S|10|23.500000||
B|MSFT|20250911|09:55:53|S|3|499.740000||
B|NEE|20250911|09:55:53|S|10|71.255500||
B|WEN|20250911|09:55:53|S|3|9.847500||
B|AMZN|20250911|09:55:54|S|30|231.155000||
B|GDYN|20250911|09:55:54|S|1|7.645000||
B|GSAT|20250911|09:55:54|S|14|30.920000||
B|MOGU|20250911|09:55:54|S|250|5.830000||
B|MP|20250911|09:55:54|S|100|63.820000||
B|NIO|20250911|09:55:54|S|1000|5.975000||
B|OPEN|20250911|09:55:54|S|1600|8.600000||
B|QMCO|20250911|09:55:54|S|40|7.260000||
B|SGOV|20250911|09:55:54|S|35|100.500000||
B|SOXQ|20250911|09:55:54|S|500|47.359800||
B|TSLL|20250911|09:55:54|S|200|13.505000||
B|ABBV|20250911|09:55:55|S|20|219.470000||
B|JDST|20250911|09:55:55|S|100|5.535000||
B|LEU|20250911|09:55:55|S|20|221.310000||
B|MP|20250911|09:55:55|S|300|63.800000||
B|ORCL|20250911|09:55:55|S|10|316.360000||
B|PLTR|20250911|09:55:55|S|100|165.890000||
B|TSLL|20250911|09:55:55|S|166|13.515000||
B|ADBE|20250911|09:55:56|S|100|353.490000||
B|AMD|20250911|09:55:56|S|400|157.260000||
B|CRWV|20250911|09:55:56|S|45|116.010000||
B|IREN|20250911|09:55:56|S|100|32.969300||
B|MP|20250911|09:55:56|S|300|63.760000||
B|MTUM|20250911|09:55:56|S|1|254.500000||
B|NVDA|20250911|09:55:56|S|10|177.945000||
B|OPEN|20250911|09:55:56|S|100|8.615000||
B|SYM|20250911|09:55:56|S|80|50.430000||
B|TSLA|20250911|09:55:56|S|100|351.040000||
B|TSLA|20250911|09:55:56|S|148|351.000000||
B|TSLQ|20250911|09:55:56|S|100|13.590000||
B|XLF|20250911|09:55:56|S|100|53.570000||
B|BABA|20250911|09:55:57|S|44|150.331700||
B|IWM|20250911|09:55:57|S|113|238.245000||
B|MP|20250911|09:55:57|S|100|63.810000||
B|MU|20250911|09:55:57|S|300|151.720000||
B|OPEN|20250911|09:55:57|S|200|8.625000||
B|ORCL|20250911|09:55:57|S|1|316.320000||
B|ORCL|20250911|09:55:57|S|100|316.320000||
B|PLTR|20250911|09:55:57|S|4|165.840000||
B|STX|20250911|09:55:57|S|300|195.430000||
B|STX|20250911|09:55:57|S|600|195.420000||
B|UBER|20250911|09:55:57|S|100|95.980000||
B|AXP|20250911|09:55:58|S|50|326.300000||
B|BABA|20250911|09:55:58|S|14|150.380000||
B|BABA|20250911|09:55:58|S|65|150.370000||
B|BILI|20250911|09:55:58|S|100|24.530000||
B|BILI|20250911|09:55:58|S|179|24.520900||
B|BILI|20250911|09:55:58|S|491|24.520900||
B|LMND|20250911|09:55:58|S|20|49.504000||
B|NVTS|20250911|09:55:58|S|100|6.005000||
B|OKLO|20250911|09:55:58|S|150|74.900000||
B|RNA|20250911|09:55:58|S|40|37.190000||
B|SNPS|20250911|09:55:58|S|100|409.950000||
B|SOGP|20250911|09:55:58|S|100|21.220000||
B|SPOT|20250911|09:55:58|S|10|695.540000||
B|STX|20250911|09:55:58|S|94|195.640000||
B|STX|20250911|09:55:58|S|100|195.580000||
B|STX|20250911|09:55:58|S|200|195.580000||
B|TSLA|20250911|09:55:58|S|25|350.960000||
B|UBER|20250911|09:55:58|S|500|95.961400||
B|ACLS|20250911|09:55:59|S|7|85.550000||
B|BILI|20250911|09:55:59|S|102|24.520900||
B|CNC|20250911|09:55:59|S|100|35.170000||
B|DHI|20250911|09:55:59|S|40|178.986300||
B|ECL|20250911|09:55:59|S|11|270.840000||
B|GOOG|20250911|09:55:59|S|24|238.350000||
B|HIMS|20250911|09:55:59|S|20|50.540000||
B|MCD|20250911|09:55:59|S|14|306.420000||
B|MP|20250911|09:55:59|S|300|63.800000||
B|MP|20250911|09:55:59|S|400|63.785000||
B|OPEN|20250911|09:55:59|S|74|8.615000||
B|OPEN|20250911|09:55:59|S|204|8.620000||
B|SLV|20250911|09:55:59|S|200|37.519300||
B|TMDX|20250911|09:55:59|S|30|109.830000||
B|TSLA|20250911|09:55:59|S|35|350.900000||
B|AI|20250911|09:56:00|S|100|15.795000||
B|ATYR|20250911|09:56:00|S|300|5.310000||
B|HIMS|20250911|09:56:00|S|10|50.570000||
B|INVZ|20250911|09:56:00|S|100|1.860000||
B|IREN|20250911|09:56:00|S|100|33.045000||
B|IREN|20250911|09:56:00|S|300|33.032500||
B|OPEN|20250911|09:56:00|S|400|8.615000||
B|PSX|20250911|09:56:00|S|20|133.000000||
B|SOUN|20250911|09:56:00|S|69|14.469300||
B|TTD|20250911|09:56:00|S|356|46.544900||
B|USFR|20250911|09:56:00|S|1|50.330000||
B|AMD|20250911|09:56:01|S|200|157.270000||
B|AUR|20250911|09:56:01|S|100|5.570000||
B|BBD|20250911|09:56:01|S|11|3.165000||
B|CAG|20250911|09:56:01|S|20|19.510000||
B|HD|20250911|09:56:01|S|30|419.650000||
B|IONQ|20250911|09:56:01|S|45|44.145000||
B|PZZA|20250911|09:56:01|S|6|50.150000||
B|TSLA|20250911|09:56:01|S|30|350.800000||
B|TSLL|20250911|09:56:01|S|200|13.495000||
B|BLK|20250911|09:56:02|S|3|1119.950000||
B|BLSH|20250911|09:56:02|S|6|54.030000||
B|FDX|20250911|09:56:02|S|10|228.820000||
B|LYFT|20250911|09:56:02|S|400|18.823500||
B|MOGU|20250911|09:56:02|S|10|5.724000||
B|OPEN|20250911|09:56:02|S|200|8.640000||
B|ORCL|20250911|09:56:02|S|4|316.352300||
B|PD|20250911|09:56:02|S|400|16.180000||
B|UPRO|20250911|09:56:02|S|4|106.109300||
B|ZS|20250911|09:56:02|S|30|286.320000||
B|AVAV|20250911|09:56:03|S|100|241.590000||
B|AVGO|20250911|09:56:03|S|15|362.700000||
B|BIIB|20250911|09:56:03|S|4|144.780000||
B|INOD|20250911|09:56:03|S|200|59.370000||
B|JOET|20250911|09:56:03|S|100|42.400000||
B|NVTS|20250911|09:56:03|S|400|6.005000||
B|SNPS|20250911|09:56:03|S|101|409.010000||
B|UVIX|20250911|09:56:03|S|3|10.545000||
B|VOO|20250911|09:56:03|S|5|602.277000||
B|AVGO|20250911|09:56:04|S|7|362.790000||
B|OPEN|20250911|09:56:04|S|50|8.635000||
B|RH|20250911|09:56:04|S|25|231.077200||
B|CELH|20250911|09:56:05|S|100|57.400000||
B|COIN|20250911|09:56:05|S|4|319.005800||
B|CRCL|20250911|09:56:05|S|10|127.615000||
B|ETHU|20250911|09:56:05|S|33|150.580000||
B|LULU|20250911|09:56:05|S|12|167.652500||
B|MSFT|20250911|09:56:05|S|1|499.640000||
B|ORCL|20250911|09:56:05|S|20|316.046700||
B|RDDT|20250911|09:56:05|S|1|261.310500||
B|WLDS|20250911|09:56:05|S|100|7.060000||
B|EQX|20250911|09:56:06|S|20|10.665000||
B|KR|20250911|09:56:06|S|100|66.900000||
B|LCTX|20250911|09:56:06|S|500|1.270000||
B|PLTR|20250911|09:56:06|S|1|165.718300||
B|RGTI|20250911|09:56:06|S|10|16.295000||
B|RKLB|20250911|09:56:06|S|300|47.460000||
B|V|20250911|09:56:06|S|10|338.500000||
B|WHLR|20250911|09:56:06|S|30|2.420000||
B|DAVA|20250911|09:56:07|S|50|9.520000||
B|GOOGL|20250911|09:56:07|S|5|237.859000||
B|IREN|20250911|09:56:07|S|100|33.079300||
B|NFLX|20250911|09:56:07|S|20|1233.120000||
B|OPEN|20250911|09:56:07|S|150|8.645000||
B|OPEN|20250911|09:56:07|S|440|8.645000||
B|RGTI|20250911|09:56:07|S|100|16.275000||
B|RZLV|20250911|09:56:07|S|5|7.025000||
B|XBI|20250911|09:56:07|S|20|94.595000||
B|ZDAI|20250911|09:56:07|S|300|0.571500||
B|AFYA|20250911|09:56:08|S|4|15.360000||
B|AMZN|20250911|09:56:08|S|400|231.130000||
B|DRD|20250911|09:56:08|S|10|22.320000||
B|FAS|20250911|09:56:08|S|10|175.220000||
B|MSFT|20250911|09:56:08|S|5|499.640000||
B|MSFT|20250911|09:56:08|S|7|499.630000||
B|QQQI|20250911|09:56:08|S|10|53.675000||
B|QUAL|20250911|09:56:08|S|28|190.648100||
B|TSLA|20250911|09:56:08|S|100|350.710000||
B|TSLA|20250911|09:56:08|S|100|350.750000||
B|BMNR|20250911|09:56:09|S|10|49.230000||
B|MSFT|20250911|09:56:09|S|3|499.720000||
B|NVDA|20250911|09:56:09|S|300|177.970000||
B|OPEN|20250911|09:56:09|S|300|8.635000||
B|RBLX|20250911|09:56:09|S|5|135.290000||
B|TIP|20250911|09:56:09|S|9|111.849300||
B|TSLA|20250911|09:56:09|S|60|350.760000||
B|ZDAI|20250911|09:56:09|S|300|0.558100||
B|AAPL|20250911|09:56:10|S|3|228.560000||
B|ANET|20250911|09:56:10|S|74|154.650000||
B|BSCV|20250911|09:56:10|S|100|16.815000||
B|GLW|20250911|09:56:10|S|200|75.982700||
B|GOOG|20250911|09:56:10|S|4|238.365000||
B|HCA|20250911|09:56:10|S|3|397.201000||
B|NVTS|20250911|09:56:10|S|100|6.010000||
B|NVTS|20250911|09:56:10|S|100|6.020000||
B|ZETA|20250911|09:56:10|S|12|19.410000||
B|AMCR|20250911|09:56:11|S|3151|8.310000||
B|ANET|20250911|09:56:11|S|50|154.680000||
B|ANET|20250911|09:56:11|S|127|154.680000||
B|AVAV|20250911|09:56:11|S|4|241.830000||
B|BMNR|20250911|09:56:11|S|100|49.130000||
B|JD|20250911|09:56:11|S|10|33.819300||
B|OPEN|20250911|09:56:11|S|109|8.640000||
B|RH|20250911|09:56:11|S|20|231.077200||
B|UEC|20250911|09:56:11|S|200|12.775000||
B|WIX|20250911|09:56:11|S|1|166.025000||
B|BIIB|20250911|09:56:12|S|20|144.760000||
B|CRCL|20250911|09:56:12|S|5|127.490000||
B|INTC|20250911|09:56:12|S|1|24.785000||
B|IONQ|20250911|09:56:12|S|5|44.110000||
B|KLAR|20250911|09:56:12|S|100|43.900000||
B|MTH|20250911|09:56:12|S|19|79.785000||
B|NVDA|20250911|09:56:12|S|3|177.949300||
B|NVDA|20250911|09:56:12|S|52|177.950000||
B|QBTS|20250911|09:56:12|S|2|16.220000||
B|BABA|20250911|09:56:13|S|80|150.410000||
B|BITF|20250911|09:56:13|S|1000|1.995000||
B|CVNA|20250911|09:56:13|S|10|359.840000||
B|HUT|20250911|09:56:13|S|200|30.975000||
B|IREN|20250911|09:56:13|S|30|33.095000||
B|IREN|20250911|09:56:13|S|100|33.095000||
B|MLYS|20250911|09:56:13|S|20|38.170000||
B|NVDA|20250911|09:56:13|S|2|177.929300||
B|SNDK|20250911|09:56:13|S|5|83.700000||
B|BOIL|20250911|09:56:14|S|3400|29.725000||
B|CRCL|20250911|09:56:14|S|24|127.415000||
B|INOD|20250911|09:56:14|S|12|59.360000||
B|IREN|20250911|09:56:14|S|100|33.049300||
B|SGOV|20250911|09:56:14|S|1|100.500000||
B|SOXL|20250911|09:56:14|S|60|29.335000||
B|TSLA|20250911|09:56:14|S|5|350.690000||
B|VT|20250911|09:56:14|S|116|136.355000||
B|CCRN|20250911|09:56:15|S|700|12.330000||
B|IREN|20250911|09:56:15|S|100|32.985000||
B|MP|20250911|09:56:15|S|300|63.700000||
B|ORCL|20250911|09:56:15|S|10|316.080000||
B|RCAT|20250911|09:56:15|S|240|10.450000||
B|AEIS|20250911|09:56:16|S|20|159.650000||
B|BBT|20250911|09:56:16|S|500|26.175000||
B|BLSH|20250911|09:56:16|S|50|54.110000||
B|DAVA|20250911|09:56:16|S|200|9.520000||
B|IREN|20250911|09:56:16|S|200|32.985000||
B|LMND|20250911|09:56:16|S|30|49.540000||
B|LULU|20250911|09:56:16|S|60|167.777800||
B|LUV|20250911|09:56:16|S|40|31.470000||
B|MSFX|20250911|09:56:16|S|20|32.750000||
B|QSG|20250911|09:56:16|S|300|9.160000||
B|TQQQ|20250911|09:56:16|S|6|95.069300||
B|TQQQ|20250911|09:56:16|S|100|95.069300||
B|TSLA|20250911|09:56:16|S|50|350.770000||
B|VONE|20250911|09:56:16|S|1|298.180000||
B|VOO|20250911|09:56:16|S|1572|602.301200||
B|ADN|20250911|09:56:17|S|1|3.030000||
B|FTNT|20250911|09:56:17|S|50|80.345000||
B|OPEN|20250911|09:56:17|S|510|8.635000||
B|RBRK|20250911|09:56:17|S|5|79.190000||
B|SFM|20250911|09:56:17|S|100|137.130000||
B|SFM|20250911|09:56:17|S|100|137.160000||
B|AAPL|20250911|09:56:18|S|9|228.408800||
B|AVGO|20250911|09:56:18|S|15|362.790000||
B|CNC|20250911|09:56:18|S|50|35.050900||
B|CRCL|20250911|09:56:18|S|10|127.470000||
B|CRWV|20250911|09:56:18|S|245|115.830000||
B|MP|20250911|09:56:18|S|100|63.730000||
B|ORCX|20250911|09:56:18|S|2|51.680000||
B|PYPL|20250911|09:56:18|S|100|66.380000||
B|AMSC|20250911|09:56:19|S|187|53.740000||
B|NVDA|20250911|09:56:19|S|1|177.969300||
B|QBTS|20250911|09:56:19|S|2|16.220000||
B|SPDW|20250911|09:56:19|S|202|42.605100||
B|SPOT|20250911|09:56:19|S|10|695.330000||
B|TEMT|20250911|09:56:19|S|100|34.340000||
B|TVTX|20250911|09:56:19|S|38|26.660000||
B|AVNW|20250911|09:56:20|S|10|25.170000||
B|BBAI|20250911|09:56:20|S|56|4.920000||
B|BITF|20250911|09:56:20|S|300|1.995000||
B|MP|20250911|09:56:20|S|300|63.700000||
B|MP|20250911|09:56:20|S|700|63.747000||
B|PLTR|20250911|09:56:20|S|100|165.691200||
B|RCAT|20250911|09:56:20|S|1|10.425000||
B|SPY|20250911|09:56:20|S|100|655.085000||
B|TNA|20250911|09:56:20|S|650|43.359300||
B|CRCL|20250911|09:56:21|S|2|127.600000||
B|CRDO|20250911|09:56:21|S|84|164.010000||
B|HIMS|20250911|09:56:21|S|42|50.550000||
B|HIMS|20250911|09:56:21|S|55|50.560000||
B|MCD|20250911|09:56:21|S|1|306.496500||
B|MOGU|20250911|09:56:21|S|30|5.990000||
B|NVDA|20250911|09:56:21|S|44|178.025000||
B|NVTS|20250911|09:56:21|S|26|6.030000||
B|CLSK|20250911|09:56:22|S|400|10.235000||
B|CRM|20250911|09:56:22|S|5|246.570000||
B|ETHA|20250911|09:56:22|S|17|33.435000||
B|GOOGL|20250911|09:56:22|S|1|237.875000||
B|MP|20250911|09:56:22|S|300|63.690000||
B|SNPS|20250911|09:56:22|S|10|408.430000||
B|TSLL|20250911|09:56:22|S|100|13.475000||
B|TTD|20250911|09:56:22|S|107|46.560000||
B|ZM|20250911|09:56:22|S|44|83.700000||
B|ATI|20250911|09:56:23|S|20|76.120000||
B|BMNR|20250911|09:56:23|S|75|49.300000||
B|CRCL|20250911|09:56:23|S|6|127.395000||
B|DG|20250911|09:56:23|S|3|106.820000||
B|DUOL|20250911|09:56:23|S|2|299.080000||
B|HIVE|20250911|09:56:23|S|228|3.460000||
B|IWM|20250911|09:56:23|S|45|238.340700||
B|MP|20250911|09:56:23|S|300|63.710000||
B|NVDA|20250911|09:56:23|S|10|177.939300||
B|NVO|20250911|09:56:23|S|100|54.538800||
B|TSLA|20250911|09:56:23|S|8|350.450000||
B|BJ|20250911|09:56:24|S|20|98.240000||
B|INTC|20250911|09:56:24|S|2300|24.767500||
B|INTC|20250911|09:56:24|S|4194|24.760000||
B|OPEN|20250911|09:56:24|S|57|8.665000||
B|QQQ|20250911|09:56:24|S|10|582.920700||
B|TYL|20250911|09:56:24|S|1|550.970000||
B|BE|20250911|09:56:25|S|300|66.600000||
B|IAK|20250911|09:56:25|S|75|132.310000||
B|JMIA|20250911|09:56:25|S|10|9.470000||
B|OPEN|20250911|09:56:25|S|977|8.675000||
B|ORCL|20250911|09:56:25|S|12|316.005000||
B|TIGR|20250911|09:56:25|S|200|11.555000||
B|V|20250911|09:56:25|S|10|338.500000||
B|XYLD|20250911|09:56:25|S|1|39.285000||
B|BE|20250911|09:56:26|S|30|66.686800||
B|JNUG|20250911|09:56:26|S|50|131.810000||
B|MOGU|20250911|09:56:26|S|57|6.090000||
B|NET|20250911|09:56:26|S|10|226.020000||
B|OPEN|20250911|09:56:26|S|20|8.675000||
B|ORCL|20250911|09:56:26|S|100|315.850000||
B|SBUX|20250911|09:56:26|S|88|83.890000||
B|SOXL|20250911|09:56:26|S|1|29.325000||
B|TGT|20250911|09:56:26|S|10|92.060000||
B|VSCO|20250911|09:56:26|S|20|26.615000||
B|ZETA|20250911|09:56:26|S|400|19.395000||
B|CIFR|20250911|09:56:27|S|100|10.465000||
B|CNC|20250911|09:56:27|S|30|35.035000||
B|JPM|20250911|09:56:27|S|39|304.770000||
B|NVTS|20250911|09:56:27|S|200|6.040000||
B|RAPP|20250911|09:56:27|S|30|22.650000||
B|RIOT|20250911|09:56:27|S|200|16.290000||
B|SEZL|20250911|09:56:27|S|20|85.230000||
B|XOM|20250911|09:56:27|S|8|112.620000||
B|ALAB|20250911|09:56:28|S|270|236.465000||
B|BABA|20250911|09:56:28|S|10|150.260600||
B|CRM|20250911|09:56:28|S|2|246.525000||
B|DGNX|20250911|09:56:28|S|3|8.460000||
B|IMRX|20250911|09:56:28|S|100|8.105000||
B|IREN|20250911|09:56:28|S|1|32.949000||
B|LI|20250911|09:56:28|S|99|23.940000||
B|OPEN|20250911|09:56:28|S|40|8.669300||
B|OPEN|20250911|09:56:28|S|100|8.662500||
B|OPEN|20250911|09:56:28|S|100|8.662500||
B|OPEN|20250911|09:56:28|S|1000|8.665000||
B|PLTR|20250911|09:56:28|S|20|165.600000||
B|SOUN|20250911|09:56:28|S|500|14.439300||
B|TSLL|20250911|09:56:28|S|10|13.475000||
B|TSLL|20250911|09:56:28|S|100|13.470000||
B|ZIM|20250911|09:56:28|S|133|13.235000||
B|AVGO|20250911|09:56:29|S|30|362.710000||
B|BE|20250911|09:56:29|S|50|66.690000||
B|CASY|20250911|09:56:29|S|8|551.510000||
B|DIA|20250911|09:56:29|S|2|459.677500||
B|GRAB|20250911|09:56:29|S|30|5.325000||
B|MOGU|20250911|09:56:29|S|467|6.049900||
B|OPEN|20250911|09:56:29|S|40|8.675000||
B|OPEN|20250911|09:56:29|S|100|8.670700||
B|OPEN|20250911|09:56:29|S|100|8.675000||
B|SBAC|20250911|09:56:29|S|265|194.560000||
B|SNPS|20250911|09:56:29|S|100|408.300000||
B|AMPX|20250911|09:56:30|S|420|8.170000||
B|CCUP|20250911|09:56:30|S|20|14.830000||
B|CRCL|20250911|09:56:30|S|5|127.155000||
B|IPX|20250911|09:56:30|S|10|44.070000||
B|OPEN|20250911|09:56:30|S|10|8.675000||
B|OPEN|20250911|09:56:30|S|100|8.670700||
B|OPEN|20250911|09:56:30|S|10500|8.675000||
B|ORCL|20250911|09:56:30|S|1|316.000000||
B|PLUG|20250911|09:56:30|S|100|1.530000||
B|ACHR|20250911|09:56:31|S|60|8.615000||
B|ATKR|20250911|09:56:31|S|20|61.310000||
B|CRCL|20250911|09:56:31|S|100|127.130000||
B|FIG|20250911|09:56:31|S|100|53.440000||
B|FIG|20250911|09:56:31|S|402|53.420000||
B|JD|20250911|09:56:31|S|29|33.829300||
B|MP|20250911|09:56:31|S|100|63.785000||
B|MU|20250911|09:56:31|S|36|152.090000||
B|NVDA|20250911|09:56:31|S|100|177.985000||
B|OPEN|20250911|09:56:31|S|100|8.670700||
B|OPEN|20250911|09:56:31|S|100|8.670700||
B|ORCL|20250911|09:56:31|S|24|316.030000||
B|ORCX|20250911|09:56:31|S|4|51.650000||
B|RDDT|20250911|09:56:31|S|1|260.810000||
B|SOUN|20250911|09:56:31|S|60|14.449300||
B|UBER|20250911|09:56:31|S|50|95.950000||
B|CRWV|20250911|09:56:32|S|60|115.570000||
B|JOBY|20250911|09:56:32|S|100|13.985000||
B|MAZE|20250911|09:56:32|S|1|23.565000||
B|MSTU|20250911|09:56:32|S|38|4.905000||
B|MU|20250911|09:56:32|S|10|152.070000||
B|NVDA|20250911|09:56:32|S|100|177.979300||
B|TQQQ|20250911|09:56:32|S|15|95.065000||
B|AVGO|20250911|09:56:33|S|2|362.930000||
B|BJRI|20250911|09:56:33|S|250|31.520000||
B|HD|20250911|09:56:33|S|30|419.700000||
B|MOGU|20250911|09:56:33|S|200|5.990000||
B|OPEN|20250911|09:56:33|S|50|8.665000||
B|ORCL|20250911|09:56:33|S|20|316.060000||
B|UXIN|20250911|09:56:33|S|40|3.450000||
B|CELH|20250911|09:56:34|S|20|57.418300||
B|CRWV|20250911|09:56:34|S|44|115.640000||
B|CYBR|20250911|09:56:34|S|25|475.090000||
B|DD|20250911|09:56:34|S|101|77.350000||
B|GILD|20250911|09:56:34|S|26|116.190000||
B|GILD|20250911|09:56:34|S|26|116.197800||
B|GILD|20250911|09:56:34|S|68|116.197800||
B|HNGE|20250911|09:56:34|S|35|58.680000||
B|OPEN|20250911|09:56:34|S|200|8.635000||
B|OPEN|20250911|09:56:34|S|500|8.645000||
B|SOXL|20250911|09:56:34|S|300|29.350700||
B|TEN|20250911|09:56:34|S|100|21.690000||
B|TEN|20250911|09:56:34|S|1100|21.690000||
B|AAL|20250911|09:56:35|S|300|12.799300||
B|AMSC|20250911|09:56:35|S|100|53.675000||
B|CRWV|20250911|09:56:35|S|100|115.615000||
B|IONQ|20250911|09:56:35|S|150|44.090000||
B|KAR|20250911|09:56:35|S|43|29.560000||
B|NVDA|20250911|09:56:35|S|100|177.979300||
B|OKLO|20250911|09:56:35|S|30|74.970000||
B|OPEN|20250911|09:56:35|S|2|8.630000||
B|OPEN|20250911|09:56:35|S|21|8.630000||
B|PYPL|20250911|09:56:35|S|100|66.450000||
B|QUBT|20250911|09:56:35|S|1|15.360000||
B|RLMD|20250911|09:56:35|S|1200|1.660000||
B|RLMD|20250911|09:56:35|S|3700|1.660000||
B|BITO|20250911|09:56:36|S|141|19.690000||
B|CHTR|20250911|09:56:36|S|10|259.940000||
B|CRCL|20250911|09:56:36|S|1|127.370000||
B|ELV|20250911|09:56:36|S|8|314.820000||
B|EPOL|20250911|09:56:36|S|100|32.470000||
B|FIG|20250911|09:56:36|S|100|53.500000||
B|FIG|20250911|09:56:36|S|400|53.490000||
B|GAB|20250911|09:56:36|S|300|6.195000||
B|GRWG|20250911|09:56:36|S|500|1.530000||
B|MSFT|20250911|09:56:36|S|10|499.955000||
B|NVDA|20250911|09:56:36|S|2|177.939100||
B|SOFI|20250911|09:56:36|S|3600|25.930000||
B|SPXS|20250911|09:56:36|S|120|4.030000||
B|TMF|20250911|09:56:36|S|10|41.935000||
B|ZM|20250911|09:56:36|S|11|83.795000||
B|BZUN|20250911|09:56:37|S|500|4.160000||
B|CRCL|20250911|09:56:37|S|100|127.245000||
B|DUOL|20250911|09:56:37|S|1|299.290000||
B|GME|20250911|09:56:37|S|2|24.505000||
B|LEN|20250911|09:56:37|S|100|139.110000||
B|MU|20250911|09:56:37|S|100|151.830000||
B|NAIL|20250911|09:56:37|S|500|91.020000||
B|OPEN|20250911|09:56:37|S|600|8.630000||
B|SPY|20250911|09:56:37|S|40|655.125000||
B|CRWV|20250911|09:56:38|S|69|115.560000||
B|HOOD|20250911|09:56:38|S|100|119.529700||
B|LULU|20250911|09:56:38|S|25|168.070000||
B|MOGU|20250911|09:56:38|S|5|5.926000||
B|MU|20250911|09:56:38|S|200|151.900000||
B|ORCL|20250911|09:56:38|S|39|316.080000||
B|UPS|20250911|09:56:38|S|1|83.975000||
B|ABNB|20250911|09:56:39|S|10|123.981800||
B|AMPX|20250911|09:56:39|S|300|8.170000||
B|ENVX|20250911|09:56:39|S|30|8.079300||
B|ETHE|20250911|09:56:39|S|100|36.405000||
B|GRWG|20250911|09:56:39|S|450|1.530000||
B|HOOD|20250911|09:56:39|S|21|119.471500||
B|HOOD|20250911|09:56:39|S|200|119.508500||
B|JBLU|20250911|09:56:39|S|300|5.195000||
B|PRIM|20250911|09:56:39|S|100|119.440000||
B|QS|20250911|09:56:39|S|1100|9.090700||
B|TTD|20250911|09:56:39|S|1|46.500000||
B|UNH|20250911|09:56:39|S|100|348.320000||
B|COST|20250911|09:56:40|S|20|962.680000||
B|DASH|20250911|09:56:40|S|25|261.135000||
B|KLAR|20250911|09:56:40|S|27|43.810000||
B|MOGU|20250911|09:56:40|S|200|5.900000||
B|NVTS|20250911|09:56:40|S|100|6.060000||
B|OPEN|20250911|09:56:40|S|200|8.655000||
B|SOC|20250911|09:56:40|S|30|23.900000||
B|YYGH|20250911|09:56:40|S|10|0.437900||
B|GNPX|20250911|09:56:41|S|2000|0.263000||
B|LABU|20250911|09:56:41|S|100|80.250000||
B|MAZE|20250911|09:56:41|S|92|23.570000||
B|MBOT|20250911|09:56:41|S|37|3.850000||
B|MS|20250911|09:56:41|S|10|156.170000||
B|MU|20250911|09:56:41|S|10|152.050000||
B|MU|20250911|09:56:41|S|50|152.040000||
B|NVTS|20250911|09:56:41|S|2000|6.060000||
B|ORCL|20250911|09:56:41|S|50|315.776300||
B|SLV|20250911|09:56:41|S|1|37.525000||
B|SLV|20250911|09:56:41|S|375|37.525000||
B|SSRM|20250911|09:56:41|S|25|22.260000||
B|TSLA|20250911|09:56:41|S|10|350.767600||
B|YANG|20250911|09:56:41|S|200|22.987600||
B|AAPL|20250911|09:56:42|S|50|228.450900||
B|AAPL|20250911|09:56:42|S|100|228.440000||
B|CVLT|20250911|09:56:42|S|20|173.840000||
B|KC|20250911|09:56:42|S|2|16.530000||
B|KLAR|20250911|09:56:42|S|200|43.810000||
B|SCHW|20250911|09:56:42|S|100|92.968600||
B|SMCI|20250911|09:56:42|S|200|44.160000||
B|ULTA|20250911|09:56:42|S|9|519.090000||
B|CRM|20250911|09:56:43|S|3|246.509000||
B|INTC|20250911|09:56:43|S|400|24.799300||
B|MARA|20250911|09:56:43|S|100|15.985000||
B|MOGU|20250911|09:56:43|S|50|5.920000||
B|TSLL|20250911|09:56:43|S|800|13.500000||
B|AXON|20250911|09:56:44|S|2|757.140000||
B|BIIB|20250911|09:56:44|S|17|144.940000||
B|CRWV|20250911|09:56:44|S|15|115.640000||
B|HOOD|20250911|09:56:44|S|25|119.590000||
B|MOGU|20250911|09:56:44|S|100|5.910000||
B|OPEN|20250911|09:56:44|S|100|8.665000||
B|ORCL|20250911|09:56:44|S|100|315.920000||
B|TSLA|20250911|09:56:44|S|50|351.077800||
B|XLF|20250911|09:56:44|S|1|53.589500||
B|AQMS|20250911|09:56:45|S|10|3.740000||
B|BKSY|20250911|09:56:45|S|5010|16.510000||
B|NBIS|20250911|09:56:45|S|1|92.350000||
B|OPEN|20250911|09:56:45|S|50|8.670000||
B|TSLA|20250911|09:56:45|S|35|351.087300||
B|WLDS|20250911|09:56:45|S|10|7.000000||
B|BE|20250911|09:56:46|S|100|66.810000||
B|BWXT|20250911|09:56:46|S|12|168.130000||
B|BWXT|20250911|09:56:46|S|12|168.170000||
B|SOUN|20250911|09:56:46|S|200|14.465000||
B|YANG|20250911|09:56:46|S|1|22.988100||
B|EMR|20250911|09:56:47|S|15|135.340000||
B|IVT|20250911|09:56:47|S|4|29.500000||
B|NFLX|20250911|09:56:47|S|200|1230.950000||
B|NTRS|20250911|09:56:47|S|47|128.170000||
B|NVDA|20250911|09:56:47|S|100|178.005000||
B|OKLO|20250911|09:56:47|S|100|75.050000||
B|OKLO|20250911|09:56:47|S|100|75.070000||
B|OUST|20250911|09:56:47|S|82|30.070000||
B|RSP|20250911|09:56:47|S|10|189.030700||
B|HIMS|20250911|09:56:48|S|300|50.605000||
B|LULU|20250911|09:56:48|S|50|168.180000||
B|OPEN|20250911|09:56:48|S|100|8.665000||
B|OPEN|20250911|09:56:48|S|200|8.665000||
B|SOXS|20250911|09:56:48|S|200|6.305000||
B|VNET|20250911|09:56:48|S|300|8.912400||
B|ABBV|20250911|09:56:49|S|20|219.710000||
B|AVGO|20250911|09:56:49|S|3|363.040000||
B|CADE|20250911|09:56:49|S|61|37.400000||
B|EW|20250911|09:56:49|S|10|77.990000||
B|HST|20250911|09:56:49|S|100|17.695000||
B|LABD|20250911|09:56:49|S|9|4.890000||
B|MOGU|20250911|09:56:49|S|49|5.940000||
B|OPEN|20250911|09:56:49|S|57|8.665000||
B|TSLA|20250911|09:56:49|S|25|351.380000||
B|ZION|20250911|09:56:49|S|104|57.940000||
B|ZM|20250911|09:56:49|S|100|83.785000||
B|ABBV|20250911|09:56:50|S|20|219.700000||
B|AFRM|20250911|09:56:50|S|100|82.926900||
B|AMD|20250911|09:56:50|S|1|157.419000||
B|BE|20250911|09:56:50|S|25|66.770000||
B|GLW|20250911|09:56:50|S|100|76.170000||
B|LOW|20250911|09:56:50|S|8|270.230000||
B|MSTY|20250911|09:56:50|S|25|15.335000||
B|NBIS|20250911|09:56:50|S|175|92.470000||
B|NBIS|20250911|09:56:50|S|225|92.500000||
B|NFLX|20250911|09:56:50|S|10|1230.830000||
B|OPEN|20250911|09:56:50|S|199|8.650700||
B|SNPS|20250911|09:56:50|S|400|409.930000||
B|TSLA|20250911|09:56:50|S|100|351.466500||
B|AAP|20250911|09:56:51|S|2|60.920000||
B|AMD|20250911|09:56:51|S|200|157.429300||
B|BCIC|20250911|09:56:51|S|66|12.300000||
B|GOOG|20250911|09:56:51|S|10|238.508600||
B|GSAT|20250911|09:56:51|S|55|30.980000||
B|HIMS|20250911|09:56:51|S|200|50.572400||
B|REG|20250911|09:56:51|S|84|71.910000||
B|STEC|20250911|09:56:51|S|409|2.460000||
B|TSLA|20250911|09:56:51|S|1000|351.450000||
B|WAL|20250911|09:56:51|S|68|89.170000||
B|ZION|20250911|09:56:51|S|104|57.965000||
B|BF/A|20250911|09:56:52|S|50|27.920000||
B|BIIB|20250911|09:56:52|S|8|145.120000||
B|BIIB|20250911|09:56:52|S|10|145.110000||
B|EQX|20250911|09:56:52|S|18|10.695000||
B|KLAR|20250911|09:56:52|S|1|43.810000||
B|MU|20250911|09:56:52|S|100|152.220000||
B|MU|20250911|09:56:52|S|500|152.220000||
B|ORCL|20250911|09:56:52|S|100|315.870000||
B|QQQ|20250911|09:56:52|S|100|583.160700||
B|STLA|20250911|09:56:52|S|5|9.245100||
B|TSLA|20250911|09:56:52|S|6|351.560000||
B|TSLA|20250911|09:56:52|S|700|351.560000||
B|ACMR|20250911|09:56:53|S|800|29.475000||
B|AMAT|20250911|09:56:53|S|131|169.957000||
B|HOOD|20250911|09:56:53|S|50|119.745000||
B|IREN|20250911|09:56:53|S|300|33.095000||
B|MBOT|20250911|09:56:53|S|2|3.846500||
B|TLT|20250911|09:56:53|S|2041|90.119300||
B|ZION|20250911|09:56:53|S|104|57.950000||
B|AVGO|20250911|09:56:54|S|50|362.875000||
B|CRCL|20250911|09:56:54|S|1|126.845000||
B|IINN|20250911|09:56:54|S|86|1.245000||
B|MU|20250911|09:56:54|S|100|152.250000||
B|ORCL|20250911|09:56:54|S|97|315.700000||
B|SNPS|20250911|09:56:54|S|1|409.971000||
B|STLA|20250911|09:56:54|S|100|9.245000||
B|BWXT|20250911|09:56:55|S|12|168.180000||
B|IREN|20250911|09:56:55|S|2|33.120000||
B|JD|20250911|09:56:55|S|116|33.840000||
B|META|20250911|09:56:55|S|100|752.610000||
B|PEP|20250911|09:56:55|S|44|144.095000||
B|RKT|20250911|09:56:55|S|10|21.289300||
B|TSLS|20250911|09:56:55|S|225|6.940000||
B|AEO|20250911|09:56:56|S|1400|19.130000||
B|ARKK|20250911|09:56:56|S|342|77.355000||
B|CRCL|20250911|09:56:56|S|100|127.080000||
B|CRWV|20250911|09:56:56|S|1|115.550000||
B|META|20250911|09:56:56|S|2|752.690000||
B|NTAP|20250911|09:56:56|S|10|123.790000||
B|RIOT|20250911|09:56:56|S|20|16.325000||
B|TSLA|20250911|09:56:56|S|100|351.750000||
B|AMD|20250911|09:56:57|S|26|157.490000||
B|CRCL|20250911|09:56:57|S|1|127.170000||
B|GS|20250911|09:56:57|S|25|784.820000||
B|NOW|20250911|09:56:57|S|1|934.940000||
B|AVGO|20250911|09:56:58|S|10|362.994800||
B|CRCL|20250911|09:56:58|S|4|127.360000||
B|CRL|20250911|09:56:58|S|200|156.160000||
B|GOOG|20250911|09:56:58|S|20|238.498800||
B|SEZL|20250911|09:56:58|S|20|85.395000||
B|TSLA|20250911|09:56:58|S|50|351.738300||
B|VDE|20250911|09:56:58|S|50|125.668800||
B|XLP|20250911|09:56:58|S|3|80.485000||
B|AMD|20250911|09:56:59|S|100|157.470000||
B|BABA|20250911|09:56:59|S|40|150.465000||
B|JD|20250911|09:56:59|S|500|33.835000||
B|LMND|20250911|09:56:59|S|20|49.626800||
B|MU|20250911|09:56:59|S|4|152.220000||
B|OPEN|20250911|09:56:59|S|102|8.710000||
B|ORCL|20250911|09:56:59|S|5|315.710000||
B|RBRK|20250911|09:56:59|S|60|79.180000||
B|SE|20250911|09:56:59|S|100|196.070000||
B|SPXL|20250911|09:56:59|S|2|201.626000||
B|SSO|20250911|09:56:59|S|108|108.455000||
B|UPS|20250911|09:56:59|S|9|83.980000||
B|XNET|20250911|09:56:59|S|1500|7.640000||
B|ADI|20250911|09:57:00|S|32|248.660000||
B|COPX|20250911|09:57:00|S|52|52.720000||
B|EQR|20250911|09:57:00|S|70|66.370000||
B|IBM|20250911|09:57:00|S|50|257.311200||
B|OPXS|20250911|09:57:00|S|150|11.690000||
B|PLTR|20250911|09:57:00|S|1|165.730000||
B|SOXL|20250911|09:57:00|S|10|29.375000||
B|ZM|20250911|09:57:00|S|23|83.810000||
B|AMD|20250911|09:57:01|S|25|157.440000||
B|EXPD|20250911|09:57:01|S|1|123.120000||
B|MARA|20250911|09:57:01|S|100|15.985000||
B|MU|20250911|09:57:01|S|1|152.124400||
B|MU|20250911|09:57:01|S|100|152.150000||
B|ORCL|20250911|09:57:01|S|10|315.490000||
B|ORLY|20250911|09:57:01|S|20|106.430000||
B|PSLV|20250911|09:57:01|S|400|14.055000||
B|SEDG|20250911|09:57:01|S|175|30.520000||
B|SEDG|20250911|09:57:01|S|500|30.540000||
B|SEDG|20250911|09:57:01|S|1225|30.540000||
B|SLV|20250911|09:57:01|S|100|37.520000||
B|SNPS|20250911|09:57:01|S|100|410.380000||
B|TDUP|20250911|09:57:01|S|300|10.970000||
B|TSLA|20250911|09:57:01|S|10|351.690000||
B|TSM|20250911|09:57:01|S|6|259.870000||
B|BITF|20250911|09:57:02|S|200|2.010000||
B|MU|20250911|09:57:02|S|2|152.040000||
B|OPEN|20250911|09:57:02|S|100|8.725000||
B|ORCL|20250911|09:57:02|S|200|315.570000||
B|STSS|20250911|09:57:02|S|50|8.980000||
B|TSLA|20250911|09:57:02|S|4|351.700000||
B|TSLA|20250911|09:57:02|S|100|351.610000||
B|XP|20250911|09:57:02|S|22|18.909300||
B|DE|20250911|09:57:03|S|20|476.900000||
B|HIMS|20250911|09:57:03|S|96|50.421700||
B|MU|20250911|09:57:03|S|100|151.780500||
B|ORCL|20250911|09:57:03|S|30|315.880000||
B|SE|20250911|09:57:03|S|50|196.060000||
B|SLG|20250911|09:57:03|S|16|62.190000||
B|UNH|20250911|09:57:03|S|2|347.770000||
B|WOLF|20250911|09:57:03|S|100|1.720000||
B|ACHR|20250911|09:57:04|S|3|8.640000||
B|GDYN|20250911|09:57:04|S|1|7.645000||
B|MU|20250911|09:57:04|S|200|151.860000||
B|OKLO|20250911|09:57:04|S|200|74.900000||
B|OPEN|20250911|09:57:04|S|100|8.725000||
B|ORCL|20250911|09:57:04|S|15|315.682800||
B|RBRK|20250911|09:57:04|S|5|79.130000||
B|RUN|20250911|09:57:04|S|100|16.450000||
B|SNDK|20250911|09:57:04|S|200|83.610000||
B|SOUN|20250911|09:57:04|S|500|14.449300||
B|TSLA|20250911|09:57:04|S|100|351.650000||
B|BILI|20250911|09:57:05|S|100|24.471000||
B|HIMS|20250911|09:57:05|S|20|50.420900||
B|LUMN|20250911|09:57:05|S|50|6.595000||
B|ORCL|20250911|09:57:05|S|10|315.740000||
B|PEP|20250911|09:57:05|S|5|144.110000||
B|SMCI|20250911|09:57:05|S|100|44.210000||
B|SQQQ|20250911|09:57:05|S|100|16.845000||
B|STNG|20250911|09:57:05|S|6|56.810000||
B|WOLF|20250911|09:57:05|S|100|1.720000||
B|DUOL|20250911|09:57:06|S|4|298.620000||
B|INTC|20250911|09:57:06|S|10|24.849300||
B|MSFT|20250911|09:57:06|S|22|499.780000||
B|PFSA|20250911|09:57:06|S|800|0.425500||
B|SCHG|20250911|09:57:06|S|1|31.213500||
B|SOXL|20250911|09:57:06|S|50|29.365000||
B|Z|20250911|09:57:06|S|20|87.121700||
B|AMT|20250911|09:57:07|S|10|193.970000||
B|BA|20250911|09:57:07|S|290|226.650000||
B|BIRK|20250911|09:57:07|S|25|47.390000||
B|CRWV|20250911|09:57:07|S|1000|115.490000||
B|DIA|20250911|09:57:07|S|100|459.905000||
B|FUTU|20250911|09:57:07|S|4|186.710000||
B|HCA|20250911|09:57:07|S|6|396.680000||
B|MSOS|20250911|09:57:07|S|111|4.700000||
B|NVDA|20250911|09:57:07|S|100|177.965000||
B|NVDA|20250911|09:57:07|S|100|177.995000||
B|NVTS|20250911|09:57:07|S|300|6.100000||
B|QBTS|20250911|09:57:07|S|1000|16.290000||
B|TEM|20250911|09:57:07|S|47|83.770000||
B|UCO|20250911|09:57:07|S|45|22.725000||
B|WAT|20250911|09:57:07|S|4|298.690000||
B|Z|20250911|09:57:07|S|100|87.430000||
B|CCCC|20250911|09:57:08|S|500|2.693800||
B|CIFR|20250911|09:57:08|S|28|10.520000||
B|CIFR|20250911|09:57:08|S|2100|10.510000||
B|FIG|20250911|09:57:08|S|1|53.350000||
B|HOOD|20250911|09:57:08|S|20|119.620000||
B|KLAR|20250911|09:57:08|S|5|43.800000||
B|PLTR|20250911|09:57:08|S|100|165.673100||
B|ADBE|20250911|09:57:09|S|100|353.810000||
B|CRWV|20250911|09:57:09|S|90|115.480000||
B|HD|20250911|09:57:09|S|5|420.340000||
B|M|20250911|09:57:09|S|900|17.350000||
B|NEA|20250911|09:57:09|S|200|11.440000||
B|NVDA|20250911|09:57:09|S|244|177.920000||
B|OPEN|20250911|09:57:09|S|21|8.745000||
B|WOLF|20250911|09:57:09|S|100|1.720000||
B|XTIA|20250911|09:57:09|S|100|2.250000||
B|AMD|20250911|09:57:10|S|2|157.450000||
B|AVGO|20250911|09:57:10|S|2|362.910000||
B|HIMS|20250911|09:57:10|S|300|50.240000||
B|HIMS|20250911|09:57:10|S|500|50.240000||
B|MDY|20250911|09:57:10|S|500|602.500000||
B|OPEN|20250911|09:57:10|S|100|8.740700||
B|ORCL|20250911|09:57:10|S|5|315.470000||
B|ORCL|20250911|09:57:10|S|95|315.460000||
B|PLTR|20250911|09:57:10|S|50|165.650000||
B|SGOV|20250911|09:57:10|S|2|100.500000||
B|SLV|20250911|09:57:10|S|50|37.525000||
B|SMCI|20250911|09:57:10|S|200|44.200000||
B|TQQQ|20250911|09:57:10|S|7|95.145000||
B|FTNT|20250911|09:57:11|S|31|80.235000||
B|HIMS|20250911|09:57:11|S|300|50.260000||
B|NVDA|20250911|09:57:11|S|5|177.940000||
B|NVDA|20250911|09:57:11|S|50|177.955000||
B|OKLL|20250911|09:57:11|S|1400|30.770000||
B|OKLO|20250911|09:57:11|S|35|74.925000||
B|OPEN|20250911|09:57:11|S|100|8.735000||
B|HIMS|20250911|09:57:12|S|500|50.260000||
B|HUT|20250911|09:57:12|S|5|31.100000||
B|INOD|20250911|09:57:12|S|11|59.280000||
B|MT|20250911|09:57:12|S|100|34.875000||
B|MU|20250911|09:57:12|S|10|152.010000||
B|NAIL|20250911|09:57:12|S|27|91.220000||
B|ORCL|20250911|09:57:12|S|10|315.260000||
B|U|20250911|09:57:12|S|66|44.948800||
B|VNET|20250911|09:57:12|S|46|8.939100||
B|BIDU|20250911|09:57:13|S|1|111.360000||
B|BMNR|20250911|09:57:13|S|100|49.380000||
B|CAT|20250911|09:57:13|S|1|432.562600||
B|CORZ|20250911|09:57:13|S|234|15.850000||
B|HNGE|20250911|09:57:13|S|20|58.780000||
B|LOAR|20250911|09:57:13|S|179|80.740000||
B|ORCL|20250911|09:57:13|S|50|315.490000||
B|PLTR|20250911|09:57:13|S|200|165.770000||
B|QBTS|20250911|09:57:13|S|1100|16.320000||
B|SQQQ|20250911|09:57:13|S|100|16.845000||
B|TVTX|20250911|09:57:13|S|100|26.650000||
B|BRK/B|20250911|09:57:14|S|1|493.250000||
B|CRCL|20250911|09:57:14|S|79|127.210000||
B|GLOB|20250911|09:57:14|S|170|57.950000||
B|HD|20250911|09:57:14|S|1|420.370000||
B|JPM|20250911|09:57:14|S|2|304.670000||
B|OPEN|20250911|09:57:14|S|63|8.745000||
B|OPEN|20250911|09:57:14|S|1000|8.745000||
B|OPEN|20250911|09:57:14|S|3200|8.745000||
B|PDYN|20250911|09:57:14|S|200|7.210000||
B|RGTI|20250911|09:57:14|S|2|16.300000||
B|SHW|20250911|09:57:14|S|2|362.140000||
B|TTD|20250911|09:57:14|S|1|46.535000||
B|UVIX|20250911|09:57:14|S|200|10.545000||
B|XLE|20250911|09:57:14|S|12|89.285000||
B|ZS|20250911|09:57:14|S|100|286.425000||
B|AMD|20250911|09:57:15|S|28|157.497500||
B|CRM|20250911|09:57:15|S|100|246.550000||
B|CWVX|20250911|09:57:15|S|7|15.070000||
B|HIMS|20250911|09:57:15|S|300|50.210000||
B|HNGE|20250911|09:57:15|S|20|58.740000||
B|OPEN|20250911|09:57:15|S|15|8.740000||
B|QBTS|20250911|09:57:15|S|400|16.320000||
B|SMCI|20250911|09:57:15|S|100|44.195000||
B|AAPL|20250911|09:57:16|S|30|228.509300||
B|AVGO|20250911|09:57:16|S|100|363.040000||
B|CASY|20250911|09:57:16|S|8|552.500000||
B|COIN|20250911|09:57:16|S|5|319.300000||
B|CRCL|20250911|09:57:16|S|300|126.930000||
B|CVNA|20250911|09:57:16|S|61|358.709000||
B|IONQ|20250911|09:57:16|S|2|44.140000||
B|ORCL|20250911|09:57:16|S|17|315.740000||
B|ORCL|20250911|09:57:16|S|25|315.740000||
B|SERV|20250911|09:57:16|S|79|11.785000||
B|WLDS|20250911|09:57:16|S|100|7.090000||
B|BCS|20250911|09:57:17|S|190|20.689300||
B|CRWD|20250911|09:57:17|S|3|433.530000||
B|HOOD|20250911|09:57:17|S|20|119.540000||
B|JPM|20250911|09:57:17|S|100|304.690000||
B|OPEN|20250911|09:57:17|S|50|8.740700||
B|OPEN|20250911|09:57:17|S|100|8.749300||
B|PDYN|20250911|09:57:17|S|30|7.210000||
B|PFSA|20250911|09:57:17|E|2000|0.431900||
B|SOUN|20250911|09:57:17|S|100|14.435000||
B|WLDS|20250911|09:57:17|S|50|7.090000||
B|XLF|20250911|09:57:17|S|893|53.599500||
B|AMD|20250911|09:57:18|S|2|157.499000||
B|BBAI|20250911|09:57:18|S|200|4.935000||
B|BE|20250911|09:57:18|S|2|66.810000||
B|HUT|20250911|09:57:18|S|100|31.130000||
B|MOGU|20250911|09:57:18|S|50|5.880000||
B|MOGU|20250911|09:57:18|S|100|5.880000||
B|OPEN|20250911|09:57:18|S|85|8.745000||
B|OPEN|20250911|09:57:18|S|100|8.745000||
B|OPEN|20250911|09:57:18|S|300|8.745000||
B|OPEN|20250911|09:57:18|S|1800|8.745000||
B|SERV|20250911|09:57:18|S|2200|11.770000||
B|TSLA|20250911|09:57:18|S|178|351.800000||
B|APP|20250911|09:57:19|S|1|565.570000||
B|BITF|20250911|09:57:19|S|700|2.020000||
B|BMNR|20250911|09:57:19|S|100|49.190000||
B|CRCL|20250911|09:57:19|S|9|126.930000||
B|HTD|20250911|09:57:19|S|100|24.635000||
B|INTC|20250911|09:57:19|S|40|24.879300||
B|MU|20250911|09:57:19|S|100|152.006000||
B|NBIS|20250911|09:57:19|S|5|92.310000||
B|OPEN|20250911|09:57:19|S|100|8.745000||
B|OPEN|20250911|09:57:19|S|200|8.745000||
B|PFE|20250911|09:57:19|S|1|24.730000||
B|RKLX|20250911|09:57:19|S|100|87.470000||
B|ROAD|20250911|09:57:19|S|1|124.160000||
B|LMND|20250911|09:57:20|S|25|49.665000||
B|LQD|20250911|09:57:20|S|100|112.085000||
B|MOGU|20250911|09:57:20|S|242|5.940000||
B|SPXL|20250911|09:57:20|S|950|201.697500||
B|TSLA|20250911|09:57:20|S|10|351.780000||
B|ADBE|20250911|09:57:21|S|3|353.490000||
B|CRCL|20250911|09:57:21|S|100|126.900000||
B|CRCL|20250911|09:57:21|S|100|126.900000||
B|CRML|20250911|09:57:21|S|200|6.200000||
B|NBIS|20250911|09:57:21|S|100|92.270000||
B|OPEN|20250911|09:57:21|S|68|8.745000||
B|OPEN|20250911|09:57:21|S|100|8.745000||
B|OPEN|20250911|09:57:21|S|490|8.745000||
B|OPEN|20250911|09:57:21|S|930|8.745000||
B|SGOV|20250911|09:57:21|S|80|100.500000||
B|TSLA|20250911|09:57:21|S|100|351.770000||
B|TSLA|20250911|09:57:21|S|100|351.790000||
B|WSO|20250911|09:57:21|S|6|397.100000||
B|BABA|20250911|09:57:22|S|5|150.651200||
B|CROX|20250911|09:57:22|S|100|80.300000||
B|GOOGL|20250911|09:57:22|S|24|238.170000||
B|NBIS|20250911|09:57:22|S|73|92.220000||
B|NBIS|20250911|09:57:22|S|100|92.300000||
B|OPEN|20250911|09:57:22|S|390|8.745000||
B|RMD|20250911|09:57:22|S|5|273.040000||
B|SNY|20250911|09:57:22|S|10|47.379300||
B|TQQQ|20250911|09:57:22|S|100|95.179300||
B|USO|20250911|09:57:22|S|46|73.499300||
B|ZTS|20250911|09:57:22|S|7|149.994800||
B|ASPI|20250911|09:57:23|S|300|8.960000||
B|CIFR|20250911|09:57:23|S|100|10.550000||
B|GOOG|20250911|09:57:23|S|100|238.590000||
B|HIMS|20250911|09:57:23|S|79|50.150000||
B|HIMS|20250911|09:57:23|S|96|50.170000||
B|HUSA|20250911|09:57:23|S|48|7.290000||
B|IREN|20250911|09:57:23|S|100|33.129000||
B|SNY|20250911|09:57:23|S|10|47.379300||
B|TSLA|20250911|09:57:23|S|100|351.763000||
B|UEC|20250911|09:57:23|S|70|12.765000||
B|AMD|20250911|09:57:24|S|40|157.349100||
B|AMD|20250911|09:57:24|S|100|157.420000||
B|FFAI|20250911|09:57:24|S|600|1.735000||
B|HIMS|20250911|09:57:24|S|100|50.160000||
B|INTC|20250911|09:57:24|S|200|24.870000||
B|JMIA|20250911|09:57:24|S|17|9.460000||
B|OPEN|20250911|09:57:24|S|260|8.755000||
B|ORCL|20250911|09:57:24|S|10|315.770000||
B|RBRK|20250911|09:57:24|S|100|78.850000||
B|STLA|20250911|09:57:24|S|200|9.249300||
B|CYTK|20250911|09:57:25|S|100|52.330000||
B|GLXY|20250911|09:57:25|S|30|28.820000||
B|JD|20250911|09:57:25|S|3|33.840000||
B|LULU|20250911|09:57:25|S|147|168.024100||
B|META|20250911|09:57:25|S|100|753.480000||
B|RNXT|20250911|09:57:25|S|900|1.250000||
B|STX|20250911|09:57:25|S|2|196.090000||
B|TSLA|20250911|09:57:25|S|83|351.770000||
B|BABA|20250911|09:57:26|S|60|150.680000||
B|GME|20250911|09:57:26|S|20|24.519100||
B|IBN|20250911|09:57:26|S|14|31.629300||
B|INTC|20250911|09:57:26|S|1122|24.870000||
B|LMND|20250911|09:57:26|S|2|49.572200||
B|SNPS|20250911|09:57:26|S|3|410.316600||
B|TSLA|20250911|09:57:26|S|24|351.670000||
B|TSLA|20250911|09:57:26|S|59|351.662000||
B|USO|20250911|09:57:26|S|46|73.489300||
B|AAPL|20250911|09:57:27|S|200|228.555000||
B|LEU|20250911|09:57:27|S|200|220.900000||
B|META|20250911|09:57:27|S|5|753.863800||
B|NIO|20250911|09:57:27|S|50|5.960000||
B|ORBS|20250911|09:57:27|S|100|18.680000||
B|ORCL|20250911|09:57:27|S|8|315.760000||
B|RBRK|20250911|09:57:27|E|1|78.840000||
B|SYM|20250911|09:57:27|S|200|50.210000||
B|TEM|20250911|09:57:27|S|175|83.490000||
B|BIDU|20250911|09:57:28|S|100|111.420000||
B|MCHI|20250911|09:57:28|S|15|63.705000||
B|QS|20250911|09:57:28|S|300|9.085000||
B|RIOT|20250911|09:57:28|S|200|16.315000||
B|SOUN|20250911|09:57:28|S|50|14.479300||
B|USAR|20250911|09:57:28|S|28|14.660000||
B|VNO|20250911|09:57:28|S|100|41.380000||
B|AVGO|20250911|09:57:29|S|3|363.000000||
B|BRK/B|20250911|09:57:29|S|5|493.310000||
B|GOOG|20250911|09:57:29|S|200|238.700000||
B|JD|20250911|09:57:29|S|20|33.829300||
B|LITE|20250911|09:57:29|S|2|165.750000||
B|MOH|20250911|09:57:29|S|100|189.980000||
B|PHIN|20250911|09:57:29|S|90|58.910000||
B|RIOT|20250911|09:57:29|S|300|16.315000||
B|SNPS|20250911|09:57:29|S|100|411.430000||
B|TSLA|20250911|09:57:29|S|300|351.578900||
B|VST|20250911|09:57:29|S|2|209.983500||
B|ZIM|20250911|09:57:29|S|25|13.275000||
B|ZIM|20250911|09:57:29|S|50|13.275000||
B|ZIM|20250911|09:57:29|S|50|13.275000||
B|ADPT|20250911|09:57:30|S|300|13.335000||
B|CRCL|20250911|09:57:30|S|100|126.890000||
B|DIS|20250911|09:57:30|S|50|115.920000||
B|MAIN|20250911|09:57:30|S|22|66.935000||
B|NNE|20250911|09:57:30|S|400|31.990000||
B|QMCO|20250911|09:57:30|S|1|7.220000||
B|SONY|20250911|09:57:30|S|207|28.935000||
B|TSLA|20250911|09:57:30|S|2|351.650000||
B|USO|20250911|09:57:30|S|46|73.499300||
B|HIMS|20250911|09:57:31|S|200|50.201400||
B|HUT|20250911|09:57:31|S|25|31.160000||
B|KC|20250911|09:57:31|S|510|16.538800||
B|NBIS|20250911|09:57:31|S|100|92.270000||
B|OPEN|20250911|09:57:31|S|498|8.745000||
B|TSLA|20250911|09:57:31|S|10|351.700000||
B|VST|20250911|09:57:31|S|5|210.050000||
B|ZTS|20250911|09:57:31|S|100|149.890000||
B|ZTS|20250911|09:57:31|S|100|149.910000||
B|AMN|20250911|09:57:32|S|500|19.240000||
B|COIN|20250911|09:57:32|S|3|319.680000||
B|COIN|20250911|09:57:32|S|70|319.400000||
B|HCA|20250911|09:57:32|S|3|396.290000||
B|HIMS|20250911|09:57:32|S|100|50.150000||
B|HIMS|20250911|09:57:32|S|126|50.160000||
B|MGM|20250911|09:57:32|S|25|35.792400||
B|MIST|20250911|09:57:32|S|100|1.840000||
B|MS|20250911|09:57:32|S|30|156.410000||
B|MS|20250911|09:57:32|S|129|156.410000||
B|OPEN|20250911|09:57:32|S|186|8.735000||
B|RMD|20250911|09:57:32|S|6|273.080000||
B|RNA|20250911|09:57:32|S|15|37.250000||
B|TEM|20250911|09:57:32|S|925|83.650000||
B|UPST|20250911|09:57:32|S|14|63.210000||
B|AMD|20250911|09:57:33|S|100|157.288800||
B|GOOGL|20250911|09:57:33|S|100|238.400000||
B|IZEA|20250911|09:57:33|S|700|3.770000||
B|OKLO|20250911|09:57:33|S|50|74.990000||
B|SNPS|20250911|09:57:33|S|5|411.070000||
B|YETI|20250911|09:57:33|S|100|36.680000||
B|AMZN|20250911|09:57:34|S|1|231.420000||
B|ARM|20250911|09:57:34|S|100|156.170000||
B|CRCL|20250911|09:57:34|S|50|126.650000||
B|DHR|20250911|09:57:34|S|10|194.420000||
B|IREN|20250911|09:57:34|S|100|33.219100||
B|QUBT|20250911|09:57:34|S|500|15.425000||
B|RBRK|20250911|09:57:34|S|15|78.800000||
B|RBRK|20250911|09:57:34|S|400|78.765000||
B|SOUN|20250911|09:57:34|S|4|14.529300||
B|UBER|20250911|09:57:34|S|100|95.930000||
B|UBER|20250911|09:57:34|S|255|95.940000||
B|ARM|20250911|09:57:35|S|1|156.180000||
B|CNC|20250911|09:57:35|S|300|35.150000||
B|CNC|20250911|09:57:35|S|300|35.155000||
B|GLOB|20250911|09:57:35|S|32|57.800000||
B|GLOB|20250911|09:57:35|S|32|57.870000||
B|QSI|20250911|09:57:35|S|100|1.150000||
B|RBRK|20250911|09:57:35|S|100|78.800000||
B|RNA|20250911|09:57:35|S|20|37.170000||
B|ASH|20250911|09:57:36|S|3|53.790000||
B|DIA|20250911|09:57:36|S|100|460.049300||
B|DUOL|20250911|09:57:36|S|5|298.130000||
B|KZIA|20250911|09:57:36|S|100|8.260000||
B|OPEN|20250911|09:57:36|S|55|8.725000||
B|OPEN|20250911|09:57:36|S|1300|8.725000||
B|PYPL|20250911|09:57:36|S|60|66.475000||
B|RXRX|20250911|09:57:36|S|11|4.755000||
B|SLVM|20250911|09:57:36|S|366|43.540000||
B|Z|20250911|09:57:36|S|12|86.492000||
B|CRWV|20250911|09:57:37|S|10|115.780000||
B|EOSE|20250911|09:57:37|S|23|7.105000||
B|NVO|20250911|09:57:37|S|800|54.549000||
B|OPEN|20250911|09:57:37|S|15|8.729300||
B|ROKU|20250911|09:57:37|S|100|96.593500||
B|SBET|20250911|09:57:37|S|20|16.815000||
B|SOUN|20250911|09:57:37|S|100|14.529300||
B|TSLA|20250911|09:57:37|S|19|351.790000||
B|TSLA|20250911|09:57:37|S|35|351.780000||
B|TTD|20250911|09:57:37|S|125|46.515000||
B|CRWV|20250911|09:57:38|S|200|115.780000||
B|MARA|20250911|09:57:38|S|5900|16.040000||
B|NVTS|20250911|09:57:38|S|100|6.090000||
B|QBTS|20250911|09:57:38|S|1|16.352500||
B|SEZL|20250911|09:57:38|S|100|86.250000||
B|SNPS|20250911|09:57:38|S|5|411.340700||
B|WLDS|20250911|09:57:38|S|100|7.190000||
B|WULF|20250911|09:57:38|S|400|10.969300||
B|XLF|20250911|09:57:38|S|100|53.630000||
B|AMGN|20250911|09:57:39|S|3|280.270000||
B|ANET|20250911|09:57:39|S|300|155.170000||
B|BMNR|20250911|09:57:39|S|34|49.450000||
B|CRWV|20250911|09:57:39|S|300|115.800000||
B|GOOGL|20250911|09:57:39|S|5|238.356900||
B|IREN|20250911|09:57:39|S|100|33.229000||
B|LMND|20250911|09:57:39|S|5|49.750000||
B|MARA|20250911|09:57:39|S|200|16.050000||
B|MARA|20250911|09:57:39|S|1100|16.050000||
B|MU|20250911|09:57:39|S|50|152.190000||
B|ORCL|20250911|09:57:39|S|1|315.888200||
B|PLTR|20250911|09:57:39|S|10|165.888300||
B|TOST|20250911|09:57:39|S|100|40.470000||
B|TSLA|20250911|09:57:39|S|1|351.790000||
B|USO|20250911|09:57:39|S|46|73.499300||
B|CRWV|20250911|09:57:40|S|150|115.880000||
B|DUOL|20250911|09:57:40|S|5|298.491000||
B|GS|20250911|09:57:40|S|4|786.740000||
B|MAGS|20250911|09:57:40|S|48|61.565000||
B|NFLX|20250911|09:57:40|S|13|1231.660000||
B|RDDT|20250911|09:57:40|S|10|261.340000||
B|TLT|20250911|09:57:40|S|102|90.120000||
B|ADBE|20250911|09:57:41|S|100|353.230000||
B|COIN|20250911|09:57:41|S|100|319.930000||
B|ETHU|20250911|09:57:41|S|65|151.290000||
B|HNGE|20250911|09:57:41|S|30|58.850000||
B|MU|20250911|09:57:41|S|50|152.240000||
B|NBIS|20250911|09:57:41|S|10|92.400000||
B|NOW|20250911|09:57:41|S|15|932.764000||
B|NVDA|20250911|09:57:41|S|100|177.960000||
B|OPEN|20250911|09:57:41|S|400|8.760000||
B|PGNY|20250911|09:57:41|S|300|22.770000||
B|PLTR|20250911|09:57:41|S|39|166.047000||
B|RBRK|20250911|09:57:41|S|100|78.770000||
B|SGOV|20250911|09:57:41|S|35|100.500000||
B|SGOV|20250911|09:57:41|S|108|100.500000||
B|AMZN|20250911|09:57:42|S|15|231.270000||
B|BITF|20250911|09:57:42|S|1100|2.020000||
B|CMG|20250911|09:57:42|S|10|38.533500||
B|CRCL|20250911|09:57:42|S|100|126.840000||
B|CYTK|20250911|09:57:42|S|100|52.300000||
B|DUOL|20250911|09:57:42|S|5|298.491000||
B|LULU|20250911|09:57:42|S|2|167.690000||
B|OPEN|20250911|09:57:42|S|900|8.750000||
B|TMDX|20250911|09:57:42|S|40|109.840000||
B|TSLA|20250911|09:57:42|S|100|351.870900||
B|VST|20250911|09:57:42|S|15|210.160000||
B|ACHR|20250911|09:57:43|S|500|8.640000||
B|CAI|20250911|09:57:43|S|50|33.620000||
B|ETHA|20250911|09:57:43|S|100|33.530000||
B|GLTO|20250911|09:57:43|S|2|3.020000||
B|IBIT|20250911|09:57:43|S|100|65.025000||
B|NBIS|20250911|09:57:43|S|65|92.430000||
B|PLTR|20250911|09:57:43|S|296|166.040000||
B|TSLL|20250911|09:57:43|S|100|13.575000||
B|TSLL|20250911|09:57:43|S|1600|13.580000||
B|WSR|20250911|09:57:43|S|1|12.889900||
B|ACGLO|20250911|09:57:44|S|100|22.130000||
B|ACGLO|20250911|09:57:44|S|400|22.100000||
B|ADBE|20250911|09:57:44|S|19|353.080000||
B|ENVX|20250911|09:57:44|S|100|8.110000||
B|HIMS|20250911|09:57:44|S|100|50.275000||
B|INTC|20250911|09:57:44|S|5|24.835000||
B|IREN|20250911|09:57:44|S|100|33.200000||
B|LEU|20250911|09:57:44|S|20|221.740000||
B|LEU|20250911|09:57:44|S|200|221.740000||
B|MU|20250911|09:57:44|S|73|152.240000||
B|MU|20250911|09:57:44|S|100|152.248000||
B|NBIS|20250911|09:57:44|S|1|92.400000||
B|RBRK|20250911|09:57:44|S|4|78.770000||
B|RUN|20250911|09:57:44|S|300|16.460000||
B|TSLA|20250911|09:57:44|S|200|351.910000||
B|TSLL|20250911|09:57:44|S|100|13.579300||
B|Z|20250911|09:57:44|S|100|86.528100||
B|CDNS|20250911|09:57:45|S|20|341.260000||
B|CVX|20250911|09:57:45|S|100|158.460000||
B|HD|20250911|09:57:45|S|100|420.590000||
B|NVDA|20250911|09:57:45|S|1|177.930000||
B|NVTS|20250911|09:57:45|S|100|6.100000||
B|OPEN|20250911|09:57:45|S|1000|8.745000||
B|RBRK|20250911|09:57:45|S|200|78.800000||
B|SOUN|20250911|09:57:45|S|500|14.519300||
B|STLA|20250911|09:57:45|S|100|9.249300||
B|DAVE|20250911|09:57:46|S|10|217.080000||
B|LMND|20250911|09:57:46|S|20|49.760000||
B|NBIS|20250911|09:57:46|S|50|92.390000||
B|NVDA|20250911|09:57:46|S|100|177.909100||
B|ORCL|20250911|09:57:46|S|1|315.860000||
B|BWXT|20250911|09:57:47|S|22|168.260000||
B|CDE|20250911|09:57:47|S|66|15.030000||
B|COIN|20250911|09:57:47|S|12|319.975000||
B|CRCL|20250911|09:57:47|S|9|126.510000||
B|CRCL|20250911|09:57:47|S|100|126.400000||
B|CRWV|20250911|09:57:47|S|100|115.815000||
B|ORCL|20250911|09:57:47|S|3|315.950000||
B|TMDX|20250911|09:57:47|S|20|109.660000||
B|BABA|20250911|09:57:48|S|100|150.665000||
B|BE|20250911|09:57:48|S|45|66.920000||
B|BRK/B|20250911|09:57:48|S|1|493.330000||
B|BWXT|20250911|09:57:48|S|22|168.260000||
B|CVX|20250911|09:57:48|S|5|158.440000||
B|INTC|20250911|09:57:48|S|200|24.839300||
B|JNJ|20250911|09:57:48|S|5|176.630000||
B|LOW|20250911|09:57:48|S|3|271.180000||
B|NVDA|20250911|09:57:48|S|2|177.935000||
B|RGTI|20250911|09:57:48|S|1900|16.320000||
B|RGTI|20250911|09:57:48|S|2000|16.320000||
B|SOFI|20250911|09:57:48|S|1|25.969100||
B|TSLL|20250911|09:57:48|S|100|13.575000||
B|V|20250911|09:57:48|S|2|338.820000||
B|XHB|20250911|09:57:48|S|68|117.848600||
B|AAL|20250911|09:57:49|S|100|12.820000||
B|AAPL|20250911|09:57:49|S|250|228.669000||
B|ADPT|20250911|09:57:49|S|20|13.345000||
B|AWK|20250911|09:57:49|S|51|138.500000||
B|BBAI|20250911|09:57:49|S|100|4.945000||
B|BMNR|20250911|09:57:49|S|200|49.460000||
B|BWXT|20250911|09:57:49|S|22|168.270000||
B|CRCL|20250911|09:57:49|S|100|126.415000||
B|ETHA|20250911|09:57:49|S|100|33.565000||
B|ETHA|20250911|09:57:49|S|100|33.570000||
B|ETHA|20250911|09:57:49|S|2800|33.565000||
B|GOOGL|20250911|09:57:49|S|100|238.459000||
B|TSLA|20250911|09:57:49|S|1|351.900000||
B|TSLL|20250911|09:57:49|S|100|13.579300||
B|AVNW|20250911|09:57:50|S|20|25.460000||
B|ELAN|20250911|09:57:50|S|10|18.639100||
B|IAU|20250911|09:57:50|S|250|68.435000||
B|OKLO|20250911|09:57:50|S|22|75.150000||
B|OKLO|20250911|09:57:50|S|750|75.140000||
B|ORCL|20250911|09:57:50|S|100|316.085000||
B|PLTR|20250911|09:57:50|S|2|166.226500||
B|PLTR|20250911|09:57:50|S|25|166.205000||
B|PLTR|20250911|09:57:50|S|81|166.220000||
B|SDS|20250911|09:57:50|S|180|15.095000||
B|SNAP|20250911|09:57:50|S|20|7.165000||
B|TSLA|20250911|09:57:50|S|13|352.190000||
B|TSLA|20250911|09:57:50|S|29|352.180000||
B|TSLA|20250911|09:57:50|S|50|352.190000||
B|TSLA|20250911|09:57:50|S|300|352.180000||
B|TSLA|20250911|09:57:50|S|415|352.210000||
B|TSLL|20250911|09:57:50|S|100|13.595000||
B|AAPL|20250911|09:57:51|S|60|228.695000||
B|AVAV|20250911|09:57:51|S|100|243.430000||
B|CALM|20250911|09:57:51|S|5|110.040000||
B|ETHA|20250911|09:57:51|S|100|33.565000||
B|ETHA|20250911|09:57:51|S|400|33.565000||
B|ETHA|20250911|09:57:51|S|700|33.565000||
B|IBIT|20250911|09:57:51|S|900|65.065000||
B|NFLX|20250911|09:57:51|S|20|1231.791000||
B|OPEN|20250911|09:57:51|S|100|8.715000||
B|QS|20250911|09:57:51|S|200|9.095000||
B|QS|20250911|09:57:51|S|733|9.095000||
B|QYLD|20250911|09:57:51|S|1|16.925000||
B|SLV|20250911|09:57:51|S|1|37.520000||
B|TSLA|20250911|09:57:51|S|100|352.120000||
B|TSLA|20250911|09:57:51|S|400|352.180000||
B|BE|20250911|09:57:52|S|48|66.990000||
B|BE|20250911|09:57:52|S|100|67.000000||
B|BWXT|20250911|09:57:52|S|22|168.260000||
B|CLSK|20250911|09:57:52|S|500|10.329300||
B|CRWV|20250911|09:57:52|S|71|115.940000||
B|CRWV|20250911|09:57:52|S|97|115.920000||
B|DFDV|20250911|09:57:52|S|1000|16.770000||
B|DUOL|20250911|09:57:52|S|40|299.140000||
B|MU|20250911|09:57:52|S|30|151.750000||
B|NFLX|20250911|09:57:52|S|3|1231.801000||
B|RBRK|20250911|09:57:52|S|2|78.760000||
B|SLXN|20250911|09:57:52|E|1839|5.930300||
B|SPY|20250911|09:57:52|S|3|655.538200||
B|STLA|20250911|09:57:52|S|3|9.248200||
B|TGT|20250911|09:57:52|S|57|92.035000||
B|TSLA|20250911|09:57:52|S|30|352.030000||
B|TSLL|20250911|09:57:52|S|100|13.589300||
B|TSLQ|20250911|09:57:52|S|2000|13.500000||
B|IBM|20250911|09:57:53|S|4|257.250000||
B|IREN|20250911|09:57:53|S|100|33.200000||
B|ORCL|20250911|09:57:53|S|5|316.102000||
B|PLTR|20250911|09:57:53|S|50|166.250000||
B|RDDT|20250911|09:57:53|S|58|261.400000||
B|STLA|20250911|09:57:53|S|2000|9.250000||
B|TIPT|20250911|09:57:53|S|500|23.900000||
B|TSLA|20250911|09:57:53|S|1|352.070000||
B|TSLA|20250911|09:57:53|S|12|352.140000||
B|VNQ|20250911|09:57:53|S|2802|92.490700||
B|BA|20250911|09:57:54|S|89|226.870000||
B|BZAI|20250911|09:57:54|S|50|3.395000||
B|DJT|20250911|09:57:54|S|200|16.999100||
B|EH|20250911|09:57:54|S|20|16.320000||
B|GOOGL|20250911|09:57:54|S|200|238.460000||
B|M|20250911|09:57:54|S|100|17.365000||
B|NVDA|20250911|09:57:54|S|50|177.875000||
B|ORCL|20250911|09:57:54|S|12|315.835000||
B|PDD|20250911|09:57:54|S|20|126.720000||
B|REAL|20250911|09:57:54|S|500|9.225000||
B|SE|20250911|09:57:54|S|26|196.110000||
B|VNET|20250911|09:57:54|S|100|8.970000||
B|VNET|20250911|09:57:54|S|300|8.970000||
B|ZIM|20250911|09:57:54|S|60|13.279300||
B|AIRE|20250911|09:57:55|S|4|0.897900||
B|APP|20250911|09:57:55|S|3|568.110000||
B|AXON|20250911|09:57:55|S|1|757.695700||
B|CIFR|20250911|09:57:55|S|100|10.610000||
B|FIZZ|20250911|09:57:55|S|1|39.560000||
B|NVDA|20250911|09:57:55|S|1|177.883500||
B|NVDA|20250911|09:57:55|S|70|177.885000||
B|NVDA|20250911|09:57:55|S|100|177.885000||
B|QUBT|20250911|09:57:55|S|500|15.425000||
B|SOUN|20250911|09:57:55|S|200|14.549300||
B|SPOT|20250911|09:57:55|S|100|694.000000||
B|SRDX|20250911|09:57:55|S|140|31.890000||
B|TSLA|20250911|09:57:55|S|20|351.912200||
B|TSLL|20250911|09:57:55|S|100|13.579300||
B|BMNR|20250911|09:57:56|S|100|49.540000||
B|CRCL|20250911|09:57:56|S|2|126.460000||
B|CW|20250911|09:57:56|S|1|501.110000||
B|HNGE|20250911|09:57:56|S|100|58.590000||
B|HNGE|20250911|09:57:56|S|545|58.880000||
B|IBIT|20250911|09:57:56|S|200|65.070000||
B|JD|20250911|09:57:56|S|5|33.855000||
B|JD|20250911|09:57:56|S|50|33.855000||
B|MSTR|20250911|09:57:56|S|10|326.443300||
B|PARR|20250911|09:57:56|S|20|34.320000||
B|SOXL|20250911|09:57:56|S|50|29.325000||
B|EOG|20250911|09:57:57|S|50|120.090000||
B|LMND|20250911|09:57:57|S|200|49.740000||
B|MOGU|20250911|09:57:57|S|10|5.850000||
B|NVDA|20250911|09:57:57|S|200|177.885000||
B|ORCL|20250911|09:57:57|S|5|315.600000||
B|PAGP|20250911|09:57:57|S|200|18.460000||
B|SLV|20250911|09:57:57|S|1616|37.519300||
B|TNXP|20250911|09:57:57|S|15|28.080000||
B|TSLA|20250911|09:57:57|S|5|352.030000||
B|USO|20250911|09:57:57|S|46|73.505000||
B|ZTS|20250911|09:57:57|S|100|149.966700||
B|BABA|20250911|09:57:58|S|158|150.660000||
B|BND|20250911|09:57:58|S|5|74.655000||
B|CIFR|20250911|09:57:58|S|100|10.605000||
B|CLRB|20250911|09:57:58|S|97|5.100000||
B|DFDV|20250911|09:57:58|S|1000|16.770000||
B|DIA|20250911|09:57:58|S|20|460.079100||
B|JD|20250911|09:57:58|S|100|33.850700||
B|MSTU|20250911|09:57:58|S|4255|4.949900||
B|MU|20250911|09:57:58|S|3|151.770000||
B|MU|20250911|09:57:58|S|20|151.707800||
B|NVDA|20250911|09:57:58|S|100|177.885000||
B|ORCL|20250911|09:57:58|S|24|315.340000||
B|VRT|20250911|09:57:58|S|15|135.550000||
B|ZM|20250911|09:57:58|S|1|83.710000||
B|GEV|20250911|09:57:59|S|10|647.153000||
B|JEPQ|20250911|09:57:59|S|88|56.385000||
B|SHOP|20250911|09:57:59|S|20|144.570000||
B|TROW|20250911|09:57:59|S|38|105.570000||
B|XOM|20250911|09:57:59|S|100|112.530000||
B|CNTA|20250911|09:58:00|S|100|23.120000||
B|ISRG|20250911|09:58:00|S|200|455.360000||
B|PANW|20250911|09:58:00|S|2|200.500000||
B|PDD|20250911|09:58:00|S|400|126.850000||
B|PONX|20250911|09:58:00|S|10|30.490000||
B|TSLL|20250911|09:58:00|S|200|13.585000||
B|TSLL|20250911|09:58:00|S|200|13.585000||
B|UPS|20250911|09:58:00|S|100|83.770000||
B|VNM|20250911|09:58:00|S|20|17.977500||
B|VTRS|20250911|09:58:00|S|1|10.365000||
B|BAIG|20250911|09:58:01|S|100|11.420000||
B|BURL|20250911|09:58:01|S|60|279.300000||
B|CTAS|20250911|09:58:01|S|10|203.470000||
B|DB|20250911|09:58:01|S|420|36.657300||
B|EME|20250911|09:58:01|S|20|637.240000||
B|ETHD|20250911|09:58:01|S|1400|3.395000||
B|GE|20250911|09:58:01|S|80|284.510000||
B|GWRE|20250911|09:58:01|S|20|254.030000||
B|KHC|20250911|09:58:01|S|4|26.855000||
B|NOW|20250911|09:58:01|S|10|934.070000||
B|OPAD|20250911|09:58:01|S|78|4.330000||
B|OPEN|20250911|09:58:01|S|100|8.690700||
B|RBRK|20250911|09:58:01|S|9|78.710000||
B|SCHD|20250911|09:58:01|S|150|27.665000||
B|TSLA|20250911|09:58:01|S|85|352.040000||
B|AAPL|20250911|09:58:02|S|75|228.710000||
B|BAIG|20250911|09:58:02|S|18|11.420000||
B|CRM|20250911|09:58:02|S|70|246.530000||
B|H|20250911|09:58:02|S|40|143.690000||
B|IMRX|20250911|09:58:02|S|100|8.240000||
B|LEU|20250911|09:58:02|S|50|221.920000||
B|TSLA|20250911|09:58:02|S|50|352.050000||
B|TSLA|20250911|09:58:02|S|100|352.030000||
B|ULS|20250911|09:58:02|S|80|66.330000||
B|USO|20250911|09:58:02|S|46|73.505000||
B|VMC|20250911|09:58:02|S|20|298.890000||
B|VRT|20250911|09:58:02|S|40|135.540000||
B|XPO|20250911|09:58:02|S|20|132.540000||
B|AZTA|20250911|09:58:03|S|400|29.865000||
B|BLK|20250911|09:58:03|S|100|1120.470000||
B|DFDV|20250911|09:58:03|S|1000|16.770000||
B|FXI|20250911|09:58:03|S|25|40.385000||
B|MU|20250911|09:58:03|S|30|151.680000||
B|OPEN|20250911|09:58:03|S|100|8.700000||
B|TIPT|20250911|09:58:03|S|300|23.900000||
B|TLT|20250911|09:58:03|S|5|90.130000||
B|TSLA|20250911|09:58:03|S|468|352.070000||
B|ZM|20250911|09:58:03|S|100|83.740000||
B|ZTS|20250911|09:58:03|S|400|150.040000||
B|BE|20250911|09:58:04|S|50|67.050000||
B|DUOL|20250911|09:58:04|S|1|298.580000||
B|GS|20250911|09:58:04|S|10|786.490000||
B|JFBR|20250911|09:58:04|S|9|4.790000||
B|META|20250911|09:58:04|S|40|754.394900||
B|NAIL|20250911|09:58:04|S|20|91.370000||
B|NVDA|20250911|09:58:04|S|5|177.845000||
B|RBRK|20250911|09:58:04|S|46|78.730000||
B|RBRK|20250911|09:58:04|S|58|78.710000||
B|TSLA|20250911|09:58:04|S|200|352.052900||
B|ZETA|20250911|09:58:04|S|150|19.445000||
B|AXP|20250911|09:58:05|S|2|326.240000||
B|HOUR|20250911|09:58:05|S|600|3.270000||
B|NBIS|20250911|09:58:05|S|20|92.450000||
B|SQQQ|20250911|09:58:05|S|146|16.820000||
B|TSLA|20250911|09:58:05|S|75|352.060000||
B|TSLA|20250911|09:58:05|S|350|352.080000||
B|BIIB|20250911|09:58:06|S|10|145.250000||
B|HOUR|20250911|09:58:06|S|600|3.300000||
B|IWM|20250911|09:58:06|S|10|238.580900||
B|ORCL|20250911|09:58:06|S|10|315.400000||
B|PLTR|20250911|09:58:06|S|48|166.199000||
B|TSLL|20250911|09:58:06|S|200|13.585000||
B|WOLF|20250911|09:58:06|S|7|1.710000||
B|ARM|20250911|09:58:07|S|100|156.170000||
B|BABA|20250911|09:58:07|S|51|150.675000||
B|BIIB|20250911|09:58:07|S|25|145.310000||
B|BMNR|20250911|09:58:07|S|500|49.550000||
B|ETHU|20250911|09:58:07|S|20|151.670000||
B|LULU|20250911|09:58:07|S|100|167.350000||
B|SNPS|20250911|09:58:07|S|25|411.471000||
B|UVXY|20250911|09:58:07|S|40|10.850000||
B|BLK|20250911|09:58:08|S|20|1120.470000||
B|GOOG|20250911|09:58:08|S|50|239.088300||
B|GOOGL|20250911|09:58:08|S|30|238.662900||
B|HIMS|20250911|09:58:08|S|30|50.180000||
B|MSFT|20250911|09:58:08|S|1|500.490000||
B|MU|20250911|09:58:08|S|29|151.580000||
B|MU|20250911|09:58:08|S|43|151.580000||
B|ORBS|20250911|09:58:08|S|43|18.790000||
B|PACS|20250911|09:58:08|S|105|9.110000||
B|PYPL|20250911|09:58:08|S|14|66.520000||
B|RCAT|20250911|09:58:08|S|600|10.285000||
B|RNA|20250911|09:58:08|S|40|37.370000||
B|SNPS|20250911|09:58:08|E|3|411.381600||
B|STLA|20250911|09:58:08|S|100|9.249300||
B|TEM|20250911|09:58:08|S|100|83.545000||
B|TQQQ|20250911|09:58:08|S|10|95.260700||
B|TSLA|20250911|09:58:08|S|25|351.925000||
B|TSLA|20250911|09:58:08|S|30|351.950000||
B|BABA|20250911|09:58:09|S|50|150.700000||
B|BIDU|20250911|09:58:09|S|100|111.480000||
B|COIG|20250911|09:58:09|S|100|34.310000||
B|CRCL|20250911|09:58:09|S|800|126.600000||
B|GOOGL|20250911|09:58:09|S|50|238.625000||
B|GOOGL|20250911|09:58:09|S|50|238.625000||
B|NVDA|20250911|09:58:09|S|100|177.787500||
B|NVTS|20250911|09:58:09|S|100|6.100000||
B|PLUG|20250911|09:58:09|S|100|1.540000||
B|PLUG|20250911|09:58:09|S|2000|1.540000||
B|PLUG|20250911|09:58:09|S|8900|1.540000||
B|SOXL|20250911|09:58:09|S|1|29.295000||
B|TSLA|20250911|09:58:09|S|40|351.880000||
B|TSLG|20250911|09:58:09|S|3|6.780000||
B|AAPL|20250911|09:58:10|S|100|228.705000||
B|CONL|20250911|09:58:10|S|200|34.520000||
B|ETHA|20250911|09:58:10|S|1|33.555000||
B|ETHA|20250911|09:58:10|S|99|33.555000||
B|FUTU|20250911|09:58:10|S|10|187.170000||
B|IWM|20250911|09:58:10|S|100|238.615000||
B|IWM|20250911|09:58:10|S|350|238.610000||
B|NIO|20250911|09:58:10|S|810|5.965000||
B|ORCL|20250911|09:58:10|S|1|315.120000||
B|PLTR|20250911|09:58:10|S|19|166.125000||
B|QQQ|20250911|09:58:10|S|50|583.359300||
B|QQQ|20250911|09:58:10|S|200|583.359300||
B|TQQQ|20250911|09:58:10|S|2|95.255000||
B|TSN|20250911|09:58:10|S|60|56.270000||
B|AAPL|20250911|09:58:11|S|80|228.660000||
B|ADBE|20250911|09:58:11|S|2|353.050000||
B|APP|20250911|09:58:11|S|100|567.530000||
B|AVGO|20250911|09:58:11|S|50|362.163200||
B|CNC|20250911|09:58:11|S|100|35.080000||
B|NVDA|20250911|09:58:11|S|50|177.725000||
B|OPEN|20250911|09:58:11|S|100|8.645000||
B|ORCL|20250911|09:58:11|S|4|315.000000||
B|PLUG|20250911|09:58:11|S|1000|1.535000||
B|RBRK|20250911|09:58:11|S|175|78.630000||
B|RBRK|20250911|09:58:11|S|200|78.710000||
B|RBRK|20250911|09:58:11|S|1425|78.660000||
B|RDDT|20250911|09:58:11|S|100|261.440000||
B|REG|20250911|09:58:11|S|84|71.990000||
B|TSLA|20250911|09:58:11|S|50|351.842000||
B|TSLL|20250911|09:58:11|S|100|13.573500||
B|GOOGL|20250911|09:58:12|S|15|238.644400||
B|HROW|20250911|09:58:12|S|25|39.190000||
B|JD|20250911|09:58:12|S|28|33.840000||
B|JMIA|20250911|09:58:12|S|10|9.528600||
B|MARA|20250911|09:58:12|S|100|16.065000||
B|MU|20250911|09:58:12|S|50|151.380000||
B|PFSA|20250911|09:58:12|S|5|0.451400||
B|TSLA|20250911|09:58:12|S|50|351.862000||
B|TSLA|20250911|09:58:12|S|70|351.793700||
B|UNH|20250911|09:58:12|S|25|347.380000||
B|WM|20250911|09:58:12|S|100|217.090000||
B|ABBV|20250911|09:58:13|S|5|219.755000||
B|BABA|20250911|09:58:13|S|97|150.665000||
B|COIN|20250911|09:58:13|S|53|320.110000||
B|CRWV|20250911|09:58:13|S|50|115.450000||
B|DHR|20250911|09:58:13|S|9|194.460000||
B|GLOB|20250911|09:58:13|S|8|57.730000||
B|NI|20250911|09:58:13|S|29|40.879300||
B|NVDA|20250911|09:58:13|S|100|177.735000||
B|PBR|20250911|09:58:13|S|300|12.720000||
B|PBR|20250911|09:58:13|S|2700|12.720000||
B|PEN|20250911|09:58:13|S|10|275.500000||
B|QQQ|20250911|09:58:13|S|50|583.285000||
B|SBET|20250911|09:58:13|S|100|16.785000||
B|TQQQ|20250911|09:58:13|S|10|95.210700||
B|CIFR|20250911|09:58:14|S|20|10.585000||
B|LMND|20250911|09:58:14|S|50|49.736000||
B|MU|20250911|09:58:14|S|27|151.280000||
B|NVDA|20250911|09:58:14|S|25|177.759300||
B|OKLO|20250911|09:58:14|S|8|75.310000||
B|OKLO|20250911|09:58:14|S|20|75.270000||
B|ORCL|20250911|09:58:14|S|9|315.180000||
B|PFE|20250911|09:58:14|S|50|24.720000||
B|TNA|20250911|09:58:14|S|145|43.515000||
B|VNET|20250911|09:58:14|S|111|9.010000||
B|AAPL|20250911|09:58:15|S|10|228.633500||
B|ADBE|20250911|09:58:15|S|1|353.130000||
B|AEO|20250911|09:58:15|S|85|19.059300||
B|BLK|20250911|09:58:15|S|100|1121.080000||
B|CLSK|20250911|09:58:15|S|20|10.325000||
B|MU|20250911|09:58:15|S|30|151.370000||
B|NLR|20250911|09:58:15|S|10|123.471500||
B|PLTR|20250911|09:58:15|S|2|166.096000||
B|PLTR|20250911|09:58:15|S|100|166.070000||
B|QQQ|20250911|09:58:15|S|1|583.277500||
B|TAOP|20250911|09:58:15|S|100|3.360000||
B|TSLL|20250911|09:58:15|S|200|13.585000||
B|UNH|20250911|09:58:15|S|50|347.480000||
B|AAPU|20250911|09:58:16|S|100|26.500000||
B|AMST|20250911|09:58:16|S|200|3.870000||
B|ETHA|20250911|09:58:16|S|200|33.568100||
B|IREN|20250911|09:58:16|S|100|33.115000||
B|MA|20250911|09:58:16|S|5|582.170000||
B|META|20250911|09:58:16|S|10|754.295000||
B|ORCL|20250911|09:58:16|S|50|315.102400||
B|QQQM|20250911|09:58:16|S|14|240.110000||
B|TSLA|20250911|09:58:16|S|25|352.040000||
B|TSLA|20250911|09:58:16|S|100|352.030000||
B|TSLA|20250911|09:58:16|S|1000|352.020000||
B|UVIX|20250911|09:58:16|S|400|10.515000||
B|V|20250911|09:58:16|S|1|339.060000||
B|COIN|20250911|09:58:17|S|50|319.900000||
B|ENVX|20250911|09:58:17|S|5|8.109300||
B|GS|20250911|09:58:17|S|200|787.050000||
B|IBIT|20250911|09:58:17|S|100|65.105000||
B|LMND|20250911|09:58:17|S|10|49.736000||
B|OXLC|20250911|09:58:17|S|100|17.735000||
B|TSLA|20250911|09:58:17|S|20|352.021700||
B|BILL|20250911|09:58:18|S|100|53.220000||
B|ENVX|20250911|09:58:18|S|16|8.139300||
B|IBIT|20250911|09:58:18|S|300|65.135000||
B|LCID|20250911|09:58:18|S|200|20.025000||
B|NVDA|20250911|09:58:18|S|10|177.785000||
B|OKLO|20250911|09:58:18|S|16|75.360000||
B|OKLO|20250911|09:58:18|S|792|75.350000||
B|PEP|20250911|09:58:18|S|10|144.085000||
B|TMUS|20250911|09:58:18|S|20|240.420000||
B|U|20250911|09:58:18|S|10|44.870000||
B|UPS|20250911|09:58:18|S|1601|83.910000||
B|VGT|20250911|09:58:18|S|1|718.725700||
B|XPEV|20250911|09:58:18|S|500|20.570000||
B|AAPL|20250911|09:58:19|S|3|228.639300||
B|AVGO|20250911|09:58:19|S|93|362.080000||
B|BIDU|20250911|09:58:19|S|100|111.490700||
B|BKU|20250911|09:58:19|S|155|38.720000||
B|ETHT|20250911|09:58:19|S|100|105.080000||
B|GGAL|20250911|09:58:19|S|10|32.230000||
B|GOOGL|20250911|09:58:19|S|5|238.639000||
B|IONQ|20250911|09:58:19|S|8|44.200000||
B|LODE|20250911|09:58:19|S|1900|2.580000||
B|MOGU|20250911|09:58:19|S|5|5.920000||
B|OPEN|20250911|09:58:19|S|100|8.645000||
B|ORCL|20250911|09:58:19|S|50|315.360000||
B|TSLA|20250911|09:58:19|S|100|352.000000||
B|TSLL|20250911|09:58:19|S|323|13.590000||
B|TSLL|20250911|09:58:19|S|1200|13.585000||
B|TZA|20250911|09:58:19|S|600|8.689300||
B|VHI|20250911|09:58:19|S|100|16.440000||
B|ACM|20250911|09:58:20|S|5|126.610000||
B|JD|20250911|09:58:20|S|200|33.840000||
B|MAZE|20250911|09:58:20|S|104|23.940000||
B|NVTS|20250911|09:58:20|S|100|6.100000||
B|QQQ|20250911|09:58:20|S|2|583.339300||
B|QS|20250911|09:58:20|S|2|9.129300||
B|RBRK|20250911|09:58:20|S|100|78.740000||
B|SPOT|20250911|09:58:20|S|1|693.870000||
B|SQQQ|20250911|09:58:20|S|50|16.835000||
B|AMZN|20250911|09:58:21|S|1|231.215000||
B|ASND|20250911|09:58:21|S|16|200.740000||
B|ASND|20250911|09:58:21|S|40|200.740000||
B|ASND|20250911|09:58:21|S|52|200.740000||
B|ASND|20250911|09:58:21|S|74|200.720000||
B|BTG|20250911|09:58:21|S|300|4.370000||
B|FIZZ|20250911|09:58:21|S|10|39.580000||
B|GOOGL|20250911|09:58:21|S|100|238.669300||
B|GOOGL|20250911|09:58:21|S|100|238.685000||
B|HAO|20250911|09:58:21|S|100|1.580000||
B|HIMS|20250911|09:58:21|S|30|50.330000||
B|META|20250911|09:58:21|S|15|754.360000||
B|MORN|20250911|09:58:21|S|10|254.230000||
B|NVDA|20250911|09:58:21|S|22|177.769300||
B|RBRK|20250911|09:58:21|S|1|78.735000||
B|ZION|20250911|09:58:21|S|104|58.000000||
B|AAPL|20250911|09:58:22|S|2|228.585000||
B|AAPL|20250911|09:58:22|S|100|228.632400||
B|BLK|20250911|09:58:22|S|30|1121.140000||
B|BLSH|20250911|09:58:22|S|1000|54.630000||
B|DCTH|20250911|09:58:22|S|400|11.291500||
B|ETHA|20250911|09:58:22|S|89|33.615000||
B|ETHA|20250911|09:58:22|S|100|33.615000||
B|INVA|20250911|09:58:22|S|10|19.790500||
B|KG|20250911|09:58:22|S|5|26.730000||
B|MOGU|20250911|09:58:22|S|10|5.890000||
B|OPEN|20250911|09:58:22|S|40|8.660700||
B|ORCL|20250911|09:58:22|S|200|315.060000||
B|PSLV|20250911|09:58:22|S|200|14.055000||
B|ASHR|20250911|09:58:23|S|500|32.409500||
B|AVGO|20250911|09:58:23|S|10|362.060000||
B|BIDU|20250911|09:58:23|S|100|111.495000||
B|FLY|20250911|09:58:23|S|10|42.480000||
B|MP|20250911|09:58:23|S|104|64.020000||
B|NICE|20250911|09:58:23|S|1|143.120000||
B|NVDA|20250911|09:58:23|S|50|177.765000||
B|SPXS|20250911|09:58:23|S|45|4.035000||
B|STRD|20250911|09:58:23|S|2|81.680000||
B|TSM|20250911|09:58:23|S|1|259.810000||
B|AARD|20250911|09:58:24|S|226|8.060000||
B|COHR|20250911|09:58:24|S|52|102.910000||
B|OPEN|20250911|09:58:24|S|10|8.655000||
B|TQQQ|20250911|09:58:24|S|5|95.198700||
B|TSLA|20250911|09:58:24|S|50|351.733800||
B|AMD|20250911|09:58:25|S|10|157.037000||
B|AMD|20250911|09:58:25|S|100|157.030000||
B|LUMN|20250911|09:58:25|S|100|6.635000||
B|MUD|20250911|09:58:25|S|50|12.380000||
B|NVDA|20250911|09:58:25|S|300|177.745000||
B|OPEN|20250911|09:58:25|S|921|8.678000||
B|RDDT|20250911|09:58:25|S|100|261.820000||
B|SEZL|20250911|09:58:25|S|60|86.540000||
B|SHV|20250911|09:58:25|S|23|110.279500||
B|TSLA|20250911|09:58:25|S|100|351.642800||
B|TSLA|20250911|09:58:25|S|100|351.680000||
B|TSLA|20250911|09:58:25|S|675|351.650000||
B|UPST|20250911|09:58:25|S|100|63.230000||
B|AAPL|20250911|09:58:26|S|100|228.620000||
B|ALB|20250911|09:58:26|S|10|73.900000||
B|ARM|20250911|09:58:26|S|50|156.350000||
B|BMNR|20250911|09:58:26|S|300|49.710000||
B|CELH|20250911|09:58:26|S|35|57.388600||
B|CRML|20250911|09:58:26|S|100|6.250000||
B|ENVX|20250911|09:58:26|E|100|8.135000||
B|GDX|20250911|09:58:26|S|1|68.615000||
B|IPDN|20250911|09:58:26|S|6|2.990000||
B|NIO|20250911|09:58:26|S|300|5.965000||
B|NVDA|20250911|09:58:26|S|22|177.765000||
B|TXN|20250911|09:58:26|S|60|184.150000||
B|AAPL|20250911|09:58:27|S|100|228.590000||
B|AVGO|20250911|09:58:27|S|3|361.843900||
B|MP|20250911|09:58:27|S|30|64.020000||
B|NVDA|20250911|09:58:27|S|4|177.755000||
B|RIOT|20250911|09:58:27|S|100|16.365000||
B|SLV|20250911|09:58:27|S|129|37.519700||
B|SNDK|20250911|09:58:27|S|5|83.490000||
B|TSLL|20250911|09:58:27|S|1060|13.560000||
B|U|20250911|09:58:27|S|400|44.805000||
B|UPS|20250911|09:58:27|S|100|83.879100||
B|ABBV|20250911|09:58:28|S|10|219.770000||
B|BLK|20250911|09:58:28|S|10|1121.260000||
B|ETHA|20250911|09:58:28|S|100|33.618800||
B|KHC|20250911|09:58:28|S|6|26.875000||
B|KRE|20250911|09:58:28|S|100|65.055000||
B|NIO|20250911|09:58:28|S|78|5.965000||
B|RBRK|20250911|09:58:28|S|100|78.700000||
B|RBRK|20250911|09:58:28|S|200|78.700000||
B|SOXL|20250911|09:58:28|S|100|29.300000||
B|BIDU|20250911|09:58:29|S|2|111.499100||
B|BIDU|20250911|09:58:29|S|300|111.500000||
B|BIDU|20250911|09:58:29|S|700|111.540000||
B|BMNR|20250911|09:58:29|S|100|49.710000||
B|BMNR|20250911|09:58:29|S|400|49.710000||
B|GOOGL|20250911|09:58:29|S|100|238.579000||
B|HYG|20250911|09:58:29|S|70|80.999300||
B|KWEB|20250911|09:58:29|S|320|40.445000||
B|MOGU|20250911|09:58:29|S|400|5.800000||
B|NVDA|20250911|09:58:29|S|50|177.725000||
B|OPEN|20250911|09:58:29|S|50|8.685000||
B|PSKY|20250911|09:58:29|S|30|15.310000||
B|RBRK|20250911|09:58:29|S|50|78.710000||
B|SGOV|20250911|09:58:29|S|1808|100.500000||
B|SNAP|20250911|09:58:29|S|800|7.165000||
B|SOUN|20250911|09:58:29|S|200|14.525000||
B|AAPL|20250911|09:58:30|S|50|228.640000||
B|BLK|20250911|09:58:30|S|30|1121.590000||
B|GFS|20250911|09:58:30|S|100|32.058300||
B|META|20250911|09:58:30|S|8|754.388100||
B|MSTU|20250911|09:58:30|S|100|4.960000||
B|OPEN|20250911|09:58:30|S|300|8.745000||
B|ORCL|20250911|09:58:30|S|3|315.020000||
B|PLTR|20250911|09:58:30|S|17|166.167000||
B|SNPS|20250911|09:58:30|S|4|412.891000||
B|TQQQ|20250911|09:58:30|S|50|95.189300||
B|VST|20250911|09:58:30|S|3|209.994600||
B|CCL|20250911|09:58:31|S|20|31.935000||
B|MP|20250911|09:58:31|S|30|63.930000||
B|MU|20250911|09:58:31|S|3|151.532500||
B|RCL|20250911|09:58:31|S|60|346.380000||
B|SBET|20250911|09:58:31|S|14|16.790000||
B|SNPS|20250911|09:58:31|S|1|412.872500||
B|SNPS|20250911|09:58:31|S|50|412.950000||
B|SNPS|20250911|09:58:31|S|800|412.950000||
B|MDWD|20250911|09:58:32|S|100|19.450000||
B|OKLO|20250911|09:58:32|S|600|75.420000||
B|OPAD|20250911|09:58:32|S|1000|4.340000||
B|QQQ|20250911|09:58:32|S|200|583.180000||
B|RCL|20250911|09:58:32|S|10|346.380000||
B|TSLA|20250911|09:58:32|S|100|351.552700||
B|BBW|20250911|09:58:33|S|381|74.850000||
B|BE|20250911|09:58:33|S|10|67.278000||
B|BIDU|20250911|09:58:33|S|400|111.505000||
B|CRWD|20250911|09:58:33|S|100|432.790000||
B|DAVE|20250911|09:58:33|S|20|217.030000||
B|NFLX|20250911|09:58:33|S|10|1231.260000||
B|OPAD|20250911|09:58:33|S|500|4.350000||
B|RBRK|20250911|09:58:33|S|1|78.800000||
B|RXRX|20250911|09:58:33|S|100|4.770000||
B|SLV|20250911|09:58:33|S|1|37.519300||
B|CNF|20250911|09:58:34|S|100|3.041500||
B|CRWV|20250911|09:58:34|S|100|115.920000||
B|GEV|20250911|09:58:34|S|6|646.780000||
B|IBIT|20250911|09:58:34|S|400|65.205000||
B|LQD|20250911|09:58:34|S|6|112.105000||
B|LULU|20250911|09:58:34|S|30|167.480000||
B|MU|20250911|09:58:34|S|50|151.600000||
B|BBAI|20250911|09:58:35|S|34|4.950000||
B|BX|20250911|09:58:35|S|100|182.405000||
B|GOOGL|20250911|09:58:35|S|100|238.589000||
B|NBIS|20250911|09:58:35|S|100|92.440000||
B|POOL|20250911|09:58:35|S|10|326.260000||
B|PPA|20250911|09:58:35|S|10|149.520000||
B|SAP|20250911|09:58:35|S|1|258.930000||
B|SLXN|20250911|09:58:35|S|75|5.890000||
B|AMZN|20250911|09:58:36|S|200|230.950000||
B|AVGO|20250911|09:58:36|S|90|361.790000||
B|BIDU|20250911|09:58:36|S|15|111.479100||
B|CRWV|20250911|09:58:36|S|10|115.890000||
B|GLDM|20250911|09:58:36|S|50|71.885000||
B|MARA|20250911|09:58:36|S|100|16.065000||
B|MS|20250911|09:58:36|S|40|156.557400||
B|OPEN|20250911|09:58:36|S|100|8.745000||
B|SPXS|20250911|09:58:36|S|1|4.035000||
B|TSLL|20250911|09:58:36|S|120|13.545000||
B|TSLL|20250911|09:58:36|S|241|13.550000||
B|TSLL|20250911|09:58:36|S|600|13.550000||
B|UVIX|20250911|09:58:36|S|15|10.500000||
B|CRWV|20250911|09:58:37|S|100|115.900000||
B|FN|20250911|09:58:37|S|1|372.230000||
B|GOOG|20250911|09:58:37|S|25|238.975000||
B|OPEN|20250911|09:58:37|S|1600|8.735000||
B|ORCL|20250911|09:58:37|S|52|315.650000||
B|QS|20250911|09:58:37|S|100|9.159300||
B|UVXY|20250911|09:58:37|S|350|10.835000||
B|ADBE|20250911|09:58:38|S|1|352.885000||
B|ADSK|20250911|09:58:38|S|5|324.965000||
B|CAT|20250911|09:58:38|S|65|432.875100||
B|CRCL|20250911|09:58:38|S|100|126.985000||
B|IONQ|20250911|09:58:38|S|400|44.250000||
B|NVDA|20250911|09:58:38|S|8|177.804900||
B|NVDA|20250911|09:58:38|S|100|177.795000||
B|OPEN|20250911|09:58:38|S|140|8.725000||
B|ORCL|20250911|09:58:38|S|5|315.560000||
B|ORCL|20250911|09:58:38|S|200|315.610000||
B|ORCL|20250911|09:58:38|S|300|315.670000||
B|PDD|20250911|09:58:38|S|63|126.718600||
B|PLTR|20250911|09:58:38|S|5|166.088600||
B|ADBE|20250911|09:58:39|S|100|352.690000||
B|ASML|20250911|09:58:39|S|400|808.940000||
B|CRCL|20250911|09:58:39|S|43|126.970000||
B|CRCL|20250911|09:58:39|S|53|126.925000||
B|ETHU|20250911|09:58:39|S|200|152.330000||
B|MU|20250911|09:58:39|S|50|151.710000||
B|ORCL|20250911|09:58:39|S|100|315.660000||
B|PLTR|20250911|09:58:39|S|50|166.065000||
B|RBLX|20250911|09:58:39|S|10|135.000000||
B|SGOV|20250911|09:58:39|S|701|100.500000||
B|SGOV|20250911|09:58:39|S|8509|100.500000||
B|SMR|20250911|09:58:39|S|300|35.140000||
B|TEM|20250911|09:58:39|S|50|83.521100||
B|TSLA|20250911|09:58:39|S|100|351.320000||
B|TSLL|20250911|09:58:39|S|100|13.540000||
B|UVXY|20250911|09:58:39|S|132|10.840000||
B|UVXY|20250911|09:58:39|S|200|10.835000||
B|AMZN|20250911|09:58:40|S|30|231.100000||
B|AVGO|20250911|09:58:40|S|10|361.372700||
B|HL|20250911|09:58:40|S|836|11.165000||
B|MARA|20250911|09:58:40|S|1145|16.060000||
B|NBY|20250911|09:58:40|S|100|2.470000||
B|RGTI|20250911|09:58:40|S|1000|16.345000||
B|SOXL|20250911|09:58:40|S|10|29.322500||
B|STLA|20250911|09:58:40|S|100|9.259300||
B|ACMR|20250911|09:58:41|S|146|29.525000||
B|BOXX|20250911|09:58:41|S|100|113.610000||
B|BTBT|20250911|09:58:41|S|80|3.045000||
B|EETH|20250911|09:58:41|S|100|72.630000||
B|FUBO|20250911|09:58:41|S|100|4.120000||
B|NVDA|20250911|09:58:41|S|3|177.865000||
B|ORCL|20250911|09:58:41|S|500|315.600000||
B|TQQQ|20250911|09:58:41|S|1|95.139300||
B|ZETA|20250911|09:58:41|S|100|19.465000||
B|AAPL|20250911|09:58:42|S|50|228.535000||
B|AEHL|20250911|09:58:42|S|100|4.150000||
B|AMZN|20250911|09:58:42|S|300|231.110000||
B|BMNR|20250911|09:58:42|S|100|49.680000||
B|BMNR|20250911|09:58:42|S|100|49.680000||
B|GOOG|20250911|09:58:42|S|100|239.010000||
B|HD|20250911|09:58:42|S|286|420.610000||
B|HUM|20250911|09:58:42|S|2|274.540000||
B|INTU|20250911|09:58:42|S|11|664.050000||
B|NLR|20250911|09:58:42|S|40|123.700000||
B|QQQ|20250911|09:58:42|S|62|583.078300||
B|TSLL|20250911|09:58:42|S|120|13.545000||
B|VRT|20250911|09:58:42|S|200|135.520000||
B|BE|20250911|09:58:43|S|1|67.397000||
B|EMR|20250911|09:58:43|S|6|135.630000||
B|INTC|20250911|09:58:43|S|100|24.805000||
B|LCID|20250911|09:58:43|S|100|20.025000||
B|MGNI|20250911|09:58:43|S|10|23.810000||
B|MSOS|20250911|09:58:43|S|400|4.701900||
B|MSTR|20250911|09:58:43|S|3|326.810000||
B|PGY|20250911|09:58:43|S|78|38.290000||
B|STVN|20250911|09:58:43|S|40|26.210000||
B|AAPL|20250911|09:58:44|S|2|228.540000||
B|CNC|20250911|09:58:44|S|20|34.970000||
B|GLXY|20250911|09:58:44|S|300|29.175000||
B|GNPX|20250911|09:58:44|S|100|0.267900||
B|MU|20250911|09:58:44|S|100|151.770000||
B|NVDA|20250911|09:58:44|S|11|177.785000||
B|SNPS|20250911|09:58:44|S|100|413.800000||
B|TQQQ|20250911|09:58:44|S|40|95.105000||
B|AAPL|20250911|09:58:45|S|400|228.545000||
B|BRKR|20250911|09:58:45|S|100|31.010000||
B|CRCL|20250911|09:58:45|S|30|126.930000||
B|CRWV|20250911|09:58:45|S|100|115.810000||
B|KMI|20250911|09:58:45|S|1200|27.465000||
B|NVDA|20250911|09:58:45|S|1|177.765000||
B|NVDA|20250911|09:58:45|S|300|177.745000||
B|MARA|20250911|09:58:46|S|50|16.050000||
B|SLXN|20250911|09:58:46|E|77|6.010000||
B|AMD|20250911|09:58:47|S|500|157.040000||
B|BE|20250911|09:58:47|S|3|67.305000||
B|CANG|20250911|09:58:47|S|400|4.740000||
B|CRDO|20250911|09:58:47|S|2|163.200000||
B|CRDO|20250911|09:58:47|S|5|163.310000||
B|CRWV|20250911|09:58:47|S|31|115.665000||
B|CRWV|20250911|09:58:47|S|86|115.700000||
B|OPAD|20250911|09:58:47|E|100|4.379700||
B|SNPS|20250911|09:58:47|S|11|413.851000||
B|SPXU|20250911|09:58:47|S|73|14.405000||
B|TQQQ|20250911|09:58:47|S|1|95.119300||
B|VRTX|20250911|09:58:47|S|10|392.080000||
B|CCL|20250911|09:58:48|S|10|31.935000||
B|GAB|20250911|09:58:48|S|200|6.195000||
B|ICE|20250911|09:58:48|S|3|174.100000||
B|OKLO|20250911|09:58:48|S|100|75.460000||
B|PLTR|20250911|09:58:48|S|95|166.000000||
B|SBET|20250911|09:58:48|S|86|16.830000||
B|SBET|20250911|09:58:48|S|2000|16.830000||
B|SQQQ|20250911|09:58:48|S|1|16.855000||
B|TROW|20250911|09:58:48|S|7|104.990000||
B|TSLA|20250911|09:58:48|S|80|351.285300||
B|TZA|20250911|09:58:48|S|3538|8.687300||
B|TZA|20250911|09:58:48|S|7700|8.690000||
B|AKAM|20250911|09:58:49|S|17|77.250000||
B|BIIB|20250911|09:58:49|S|17|145.390000||
B|BLK|20250911|09:58:49|S|100|1121.590000||
B|CVNA|20250911|09:58:49|S|25|361.470000||
B|NVDA|20250911|09:58:49|S|300|177.735000||
B|ORCL|20250911|09:58:49|S|50|315.090000||
B|ORCL|20250911|09:58:49|S|97|315.010000||
B|QCOM|20250911|09:58:49|S|10|160.060000||
B|SMR|20250911|09:58:49|S|100|35.100000||
B|SQQQ|20250911|09:58:49|S|99|16.855000||
B|TSLL|20250911|09:58:49|S|100|13.529300||
B|BHF|20250911|09:58:50|S|200|48.620000||
B|BST|20250911|09:58:50|S|97|40.650000||
B|FFIV|20250911|09:58:50|S|3|334.000000||
B|HNGE|20250911|09:58:50|S|12|58.490000||
B|IQLT|20250911|09:58:50|S|50|43.915000||
B|KLAR|20250911|09:58:50|S|10|43.600000||
B|MSTY|20250911|09:58:50|S|35|15.405000||
B|MU|20250911|09:58:50|S|8|151.560000||
B|WOLF|20250911|09:58:50|S|3|1.710000||
B|BIL|20250911|09:58:51|S|6|91.567500||
B|PFSA|20250911|09:58:51|S|1369|0.451900||
B|RGTI|20250911|09:58:51|S|100|16.345000||
B|SATS|20250911|09:58:51|S|50|76.910000||
B|ATR|20250911|09:58:52|S|14|137.248200||
B|BLK|20250911|09:58:52|S|7|1121.990000||
B|ELV|20250911|09:58:52|S|20|314.830000||
B|GOOGL|20250911|09:58:52|S|1|238.719100||
B|MSTR|20250911|09:58:52|S|5|326.861000||
B|PLTR|20250911|09:58:52|S|19|166.020000||
B|RGTI|20250911|09:58:52|S|300|16.345000||
B|ZS|20250911|09:58:52|S|100|286.420000||
B|CIGL|20250911|09:58:53|S|4|4.410000||
B|GNRC|20250911|09:58:53|S|93|188.340000||
B|IREN|20250911|09:58:53|S|300|32.990000||
B|JPM|20250911|09:58:53|S|100|304.640000||
B|LULU|20250911|09:58:53|S|1|167.320000||
B|PDD|20250911|09:58:53|S|700|126.870000||
B|PDD|20250911|09:58:53|S|1200|126.860000||
B|SOUN|20250911|09:58:53|S|50|14.550000||
B|BE|20250911|09:58:54|S|1|67.280000||
B|BLK|20250911|09:58:54|S|8|1121.440000||
B|CRCL|20250911|09:58:54|S|100|126.780000||
B|FORD|20250911|09:58:54|S|100|26.990000||
B|GRI|20250911|09:58:54|S|200|2.351500||
B|MOGU|20250911|09:58:54|S|5|5.740000||
B|NAIL|20250911|09:58:54|S|50|91.450000||
B|SMCI|20250911|09:58:54|S|460|44.220000||
B|SONY|20250911|09:58:54|S|10|28.930000||
B|XLRE|20250911|09:58:54|S|60|42.230700||
B|ASND|20250911|09:58:55|S|58|200.830000||
B|B|20250911|09:58:55|S|200|29.175000||
B|KLAR|20250911|09:58:55|S|100|43.790000||
B|MAZE|20250911|09:58:55|S|10|23.990000||
B|ORCL|20250911|09:58:55|S|100|315.020000||
B|PKB|20250911|09:58:55|S|7|93.360000||
B|SNPS|20250911|09:58:55|S|25|413.651000||
B|SNPS|20250911|09:58:55|S|100|413.651000||
B|UPRO|20250911|09:58:55|S|50|106.279300||
B|BAC|20250911|09:58:56|S|100|50.565000||
B|CNC|20250911|09:58:56|S|50|35.005000||
B|DFDV|20250911|09:58:56|S|1300|16.780000||
B|GOOG|20250911|09:58:56|S|35|239.185000||
B|HOOD|20250911|09:58:56|S|100|119.894000||
B|IBIT|20250911|09:58:56|S|100|65.175000||
B|INTC|20250911|09:58:56|S|12|24.789300||
B|LEN|20250911|09:58:56|S|16|139.170000||
B|MSTR|20250911|09:58:56|S|32|326.721600||
B|QQQ|20250911|09:58:56|S|5|583.107300||
B|XPEV|20250911|09:58:56|S|200|20.580000||
B|XPEV|20250911|09:58:56|S|700|20.570000||
B|ATKR|20250911|09:58:57|S|60|61.380000||
B|BLSH|20250911|09:58:57|S|10|55.000000||
B|EPV|20250911|09:58:57|S|30|25.050000||
B|ETHU|20250911|09:58:57|S|3|152.080000||
B|ETQ|20250911|09:58:57|S|3849|1.545000||
B|MU|20250911|09:58:57|S|50|151.230000||
B|OPEN|20250911|09:58:57|S|100|8.762500||
B|OPEN|20250911|09:58:57|S|243|8.765000||
B|ORCL|20250911|09:58:57|S|2|314.660000||
B|ORCL|20250911|09:58:57|S|10|314.660000||
B|RCAT|20250911|09:58:57|S|25|10.315100||
B|UAL|20250911|09:58:57|S|3|107.900000||
B|VRT|20250911|09:58:57|S|20|135.360000||
B|AVGO|20250911|09:58:58|S|10|361.100000||
B|BBD|20250911|09:58:58|S|5000|3.165000||
B|CVNA|20250911|09:58:58|S|100|361.510000||
B|MOS|20250911|09:58:58|S|20|33.565000||
B|NIO|20250911|09:58:58|S|326|5.970000||
B|OKLO|20250911|09:58:58|S|234|75.430000||
B|PLTR|20250911|09:58:58|S|200|165.920000||
B|RBRK|20250911|09:58:58|S|100|78.770000||
B|SPOT|20250911|09:58:58|S|5|692.940000||
B|TSLL|20250911|09:58:58|S|816|13.539300||
B|VXUS|20250911|09:58:58|S|5|73.159300||
B|BMNR|20250911|09:58:59|S|300|49.360000||
B|HIMS|20250911|09:58:59|S|100|50.360000||
B|HIMS|20250911|09:58:59|S|104|50.350000||
B|HOOD|20250911|09:58:59|S|3|119.841400||
B|INSG|20250911|09:58:59|S|40|13.550000||
B|LULU|20250911|09:58:59|S|15|167.300000||
B|ORCL|20250911|09:58:59|S|11|314.880000||
B|ALLW|20250911|09:59:00|S|100|27.585000||
B|BITU|20250911|09:59:00|S|155|54.330000||
B|BJ|20250911|09:59:00|S|20|98.360000||
B|DQ|20250911|09:59:00|S|50|27.170000||
B|EWT|20250911|09:59:00|S|40|62.665000||
B|FFAI|20250911|09:59:00|S|100|1.729900||
B|GILD|20250911|09:59:00|S|100|116.510000||
B|ORCL|20250911|09:59:00|S|100|314.980000||
B|PDD|20250911|09:59:00|S|20|126.660000||
B|PLTR|20250911|09:59:00|S|5|165.858500||
B|PLTR|20250911|09:59:00|S|50|165.845000||
B|QLD|20250911|09:59:00|S|200|129.609000||
B|SNDK|20250911|09:59:00|S|5|83.480000||
B|WBD|20250911|09:59:00|S|185|12.907500||
B|WLDS|20250911|09:59:00|S|20|7.055000||
B|YYGH|20250911|09:59:00|S|200|0.442500||
B|CRWV|20250911|09:59:01|S|31|115.670000||
B|HIMS|20250911|09:59:01|S|900|50.330000||
B|LUV|20250911|09:59:01|S|80|31.519100||
B|MU|20250911|09:59:01|S|2|151.238600||
B|PLTR|20250911|09:59:01|S|10|165.858300||
B|SLV|20250911|09:59:01|S|110|37.525000||
B|TQQQ|20250911|09:59:01|S|1200|95.078500||
B|WT|20250911|09:59:01|S|800|13.900000||
B|AAPL|20250911|09:59:02|S|23|228.390000||
B|AMZN|20250911|09:59:02|S|100|230.988600||
B|AVGO|20250911|09:59:02|S|325|361.190000||
B|ETHU|20250911|09:59:02|S|100|151.900000||
B|FUBO|20250911|09:59:02|S|2000|4.110000||
B|GOOGL|20250911|09:59:02|S|100|238.730000||
B|INTC|20250911|09:59:02|S|200|24.785000||
B|IRS|20250911|09:59:02|S|32|12.950000||
B|KTOS|20250911|09:59:02|S|40|66.430000||
B|SEZL|20250911|09:59:02|S|20|86.670000||
B|UNH|20250911|09:59:02|S|100|347.766100||
B|AAPL|20250911|09:59:03|S|40|228.441200||
B|AMZN|20250911|09:59:03|S|10|231.018800||
B|BLK|20250911|09:59:03|S|7|1121.990000||
B|CRCL|20250911|09:59:03|S|100|126.360000||
B|GOOGL|20250911|09:59:03|S|100|238.738600||
B|IBIT|20250911|09:59:03|S|100|65.115000||
B|JANX|20250911|09:59:03|S|200|24.560000||
B|JEPQ|20250911|09:59:03|S|1|56.365000||
B|NEM|20250911|09:59:03|S|20|78.269100||
B|ORBS|20250911|09:59:03|S|50|18.740000||
B|FUBO|20250911|09:59:04|S|500|4.115000||
B|HAO|20250911|09:59:04|S|300|1.630000||
B|JOBY|20250911|09:59:04|S|1034|14.049100||
B|KRE|20250911|09:59:04|S|586|65.050700||
B|MARA|20250911|09:59:04|S|150|16.050000||
B|NVDA|20250911|09:59:04|S|4|177.769000||
B|SDS|20250911|09:59:04|S|10|15.105000||
B|TSLA|20250911|09:59:04|S|100|351.210000||
B|TSLA|20250911|09:59:04|S|205|351.340000||
B|ZDAI|20250911|09:59:04|S|156|0.649500||
B|AAPL|20250911|09:59:05|S|2|228.538800||
B|CRCL|20250911|09:59:05|S|3|126.295000||
B|CRCL|20250911|09:59:05|S|400|126.360000||
B|KYMR|20250911|09:59:05|S|20|45.360000||
B|ORCL|20250911|09:59:05|S|50|314.720000||
B|PLTR|20250911|09:59:05|S|20|165.985000||
B|TSLA|20250911|09:59:05|S|30|351.260000||
B|WULF|20250911|09:59:05|S|1900|10.930000||
B|ABT|20250911|09:59:06|S|200|130.235000||
B|NKE|20250911|09:59:06|S|11|75.190000||
B|TOL|20250911|09:59:06|S|100|145.590000||
B|WLDS|20250911|09:59:06|S|700|7.040000||
B|WLDS|20250911|09:59:06|S|800|7.040000||
B|ADC|20250911|09:59:07|S|8|72.750000||
B|CRCL|20250911|09:59:07|S|1000|126.490000||
B|FBTC|20250911|09:59:07|S|1|100.043500||
B|NIO|20250911|09:59:07|S|100|5.965000||
B|ORCL|20250911|09:59:07|S|23|314.402900||
B|ORCL|20250911|09:59:07|S|50|314.440000||
B|ORCL|20250911|09:59:07|S|300|314.460000||
B|PLTR|20250911|09:59:07|S|60|166.020000||
B|RBRK|20250911|09:59:07|S|100|78.930000||
B|SBET|20250911|09:59:07|S|70|16.855000||
B|SOXL|20250911|09:59:07|S|10|29.285000||
B|TSLA|20250911|09:59:07|S|1000|351.390000||
B|WEN|20250911|09:59:07|S|41|9.889300||
B|WMT|20250911|09:59:07|S|100|101.740900||
B|AMPX|20250911|09:59:08|S|144|8.185000||
B|AMZN|20250911|09:59:08|S|200|231.122200||
B|BITF|20250911|09:59:08|S|100|1.995000||
B|CRWV|20250911|09:59:08|S|50|115.820000||
B|HIMS|20250911|09:59:08|S|100|50.480000||
B|NBIS|20250911|09:59:08|S|50|92.380000||
B|NVDA|20250911|09:59:08|S|62|177.799000||
B|OKTA|20250911|09:59:08|S|5|90.540000||
B|OPEN|20250911|09:59:08|S|50|8.795000||
B|OPEN|20250911|09:59:08|S|50|8.795000||
B|OPEN|20250911|09:59:08|S|400|8.800000||
B|ORCL|20250911|09:59:08|S|2|314.360000||
B|ORCL|20250911|09:59:08|S|4|314.340000||
B|TQQQ|20250911|09:59:08|S|701|95.145000||
B|ABEV|20250911|09:59:09|S|25|2.260000||
B|AVGO|20250911|09:59:09|S|18|361.280000||
B|AVGO|20250911|09:59:09|S|22|361.310000||
B|AVGO|20250911|09:59:09|S|22|361.310000||
B|EWZ|20250911|09:59:09|S|200|30.020000||
B|LITE|20250911|09:59:09|S|45|165.490000||
B|MU|20250911|09:59:09|S|50|151.290500||
B|OPEN|20250911|09:59:09|S|100|8.800000||
B|SPSB|20250911|09:59:09|S|2200|30.255000||
B|V|20250911|09:59:09|S|5|338.920000||
B|ZDAI|20250911|09:59:09|S|200|0.664700||
B|AVGO|20250911|09:59:10|S|93|361.370000||
B|AVGO|20250911|09:59:10|S|100|361.470000||
B|BKSY|20250911|09:59:10|S|100|16.640000||
B|BKSY|20250911|09:59:10|S|300|16.620000||
B|BKSY|20250911|09:59:10|S|1872|16.650000||
B|GOOGL|20250911|09:59:10|S|100|238.760000||
B|META|20250911|09:59:10|S|1|754.450000||
B|NVDA|20250911|09:59:10|S|100|177.820000||
B|RDDT|20250911|09:59:10|S|60|261.390000||
B|RSP|20250911|09:59:10|S|100|189.165000||
B|TSLA|20250911|09:59:10|S|298|351.600000||
B|UVIX|20250911|09:59:10|S|100|10.505000||
B|BLK|20250911|09:59:11|S|12|1121.060000||
B|HAO|20250911|09:59:11|S|100|1.640000||
B|HIMS|20250911|09:59:11|S|49|50.440000||
B|RIVN|20250911|09:59:11|S|84|14.409300||
B|RUN|20250911|09:59:11|S|173|16.489000||
B|SQQQ|20250911|09:59:11|S|12|16.845000||
B|AMD|20250911|09:59:12|S|400|156.960000||
B|AVS|20250911|09:59:12|S|10|9.715000||
B|BBAI|20250911|09:59:12|S|60|4.965000||
B|CRWV|20250911|09:59:12|S|500|115.880000||
B|LQDA|20250911|09:59:12|S|83|27.160000||
B|NFLX|20250911|09:59:12|S|4|1228.720000||
B|PFF|20250911|09:59:12|S|500|31.975000||
B|TZA|20250911|09:59:12|S|34|8.680000||
B|CCL|20250911|09:59:13|S|10|31.895000||
B|CRML|20250911|09:59:13|S|100|6.240000||
B|JPM|20250911|09:59:13|S|100|304.506800||
B|MELI|20250911|09:59:13|S|1|2361.205000||
B|MU|20250911|09:59:13|S|100|151.180000||
B|NBIS|20250911|09:59:13|S|1|92.390000||
B|AMPX|20250911|09:59:14|S|100|8.220000||
B|AMPX|20250911|09:59:14|S|500|8.220000||
B|AMPX|20250911|09:59:14|S|2000|8.220000||
B|FXI|20250911|09:59:14|S|400|40.359300||
B|HSDT|20250911|09:59:14|S|100|6.980000||
B|IREN|20250911|09:59:14|S|100|32.990000||
B|NOV|20250911|09:59:14|S|260|13.205000||
B|OPEN|20250911|09:59:14|S|200|8.795000||
B|OPEN|20250911|09:59:14|S|710|8.785000||
B|ORCL|20250911|09:59:14|S|50|314.520000||
B|PANW|20250911|09:59:14|S|100|199.950000||
B|SGOV|20250911|09:59:14|S|10|100.495000||
B|SNDL|20250911|09:59:14|S|1|2.353500||
B|BITF|20250911|09:59:15|S|1590|2.005000||
B|CDNS|20250911|09:59:15|S|20|341.695000||
B|DGXX|20250911|09:59:15|S|73|2.860000||
B|FIG|20250911|09:59:15|S|5|53.495000||
B|ONDS|20250911|09:59:15|S|25|5.855000||
B|RBRK|20250911|09:59:15|S|3|78.770000||
B|UPS|20250911|09:59:15|S|1|83.973100||
B|ANF|20250911|09:59:16|S|2|96.170000||
B|AVGO|20250911|09:59:16|S|30|361.510000||
B|ETHA|20250911|09:59:16|S|2|33.605000||
B|FORD|20250911|09:59:16|S|100|26.990000||
B|INFY|20250911|09:59:16|S|1|16.695000||
B|LCID|20250911|09:59:16|S|100|20.075000||
B|OUST|20250911|09:59:16|S|100|30.240000||
B|OUST|20250911|09:59:16|S|200|30.230000||
B|RVTY|20250911|09:59:16|S|280|84.070000||
B|SLV|20250911|09:59:16|S|1000|37.515000||
B|TEM|20250911|09:59:16|S|400|83.790000||
B|VERI|20250911|09:59:16|S|1900|3.080000||
B|WULF|20250911|09:59:16|S|138|10.930000||
B|ZDAI|20250911|09:59:16|S|100|0.689500||
B|AAPL|20250911|09:59:17|S|300|228.660000||
B|ADPT|20250911|09:59:17|S|200|13.370000||
B|BBAI|20250911|09:59:17|S|1000|4.965000||
B|OPEN|20250911|09:59:17|S|1200|8.795000||
B|RDDT|20250911|09:59:17|S|40|261.390000||
B|SLV|20250911|09:59:17|S|30|37.515000||
B|UAA|20250911|09:59:17|S|480|5.005000||
B|UPS|20250911|09:59:17|S|2|83.977100||
B|XLV|20250911|09:59:17|S|193369|138.770000||
B|APP|20250911|09:59:18|S|400|567.630000||
B|BOOT|20250911|09:59:18|S|25|187.050000||
B|FFAI|20250911|09:59:18|S|100|1.710000||
B|FFAI|20250911|09:59:18|S|100|1.710000||
B|GLDM|20250911|09:59:18|S|1|71.873500||
B|ORCL|20250911|09:59:18|S|100|314.500000||
B|QQQ|20250911|09:59:18|S|10|583.219300||
B|QS|20250911|09:59:18|S|1000|9.209300||
B|RBLX|20250911|09:59:18|S|100|134.967800||
B|ZTS|20250911|09:59:18|S|6|150.005800||
B|HIMS|20250911|09:59:19|S|300|50.300000||
B|HIMS|20250911|09:59:19|S|300|50.300000||
B|NBIS|20250911|09:59:19|S|28|92.390000||
B|NVDA|20250911|09:59:19|S|20|177.822500||
B|SOXS|20250911|09:59:19|S|34|6.320000||
B|TSLA|20250911|09:59:19|S|100|351.730000||
B|UBER|20250911|09:59:19|S|86|96.110000||
B|AVGO|20250911|09:59:20|S|96|361.396500||
B|CRCL|20250911|09:59:20|S|4|126.390000||
B|MU|20250911|09:59:20|S|30|151.130000||
B|NBIS|20250911|09:59:20|S|50|92.390000||
B|NVDA|20250911|09:59:20|S|100|177.890000||
B|NVTS|20250911|09:59:20|S|2000|6.125000||
B|AMAT|20250911|09:59:21|S|15|169.820000||
B|CNC|20250911|09:59:21|S|100|34.941000||
B|GOOGL|20250911|09:59:21|S|200|238.724700||
B|MIRA|20250911|09:59:21|S|100|1.620000||
B|NVDA|20250911|09:59:21|S|300|177.905000||
B|SHOP|20250911|09:59:21|S|1|144.770000||
B|SOGP|20250911|09:59:21|S|112|21.340000||
B|STIP|20250911|09:59:21|S|135|103.576700||
B|Z|20250911|09:59:21|S|100|86.820900||
B|ZBH|20250911|09:59:21|S|200|103.260000||
B|BMNR|20250911|09:59:22|S|60|49.470000||
B|BWXT|20250911|09:59:22|S|50|168.310000||
B|CRCL|20250911|09:59:22|S|100|126.300000||
B|IESC|20250911|09:59:22|S|1|381.170000||
B|RH|20250911|09:59:22|S|10|231.037600||
B|RXRX|20250911|09:59:22|S|100|4.780000||
B|SE|20250911|09:59:22|S|100|195.730000||
B|TSLQ|20250911|09:59:22|S|200|13.535000||
B|ANTE|20250911|09:59:23|S|1|4.930000||
B|ARE|20250911|09:59:23|S|80|85.380000||
B|BABA|20250911|09:59:23|S|200|150.499000||
B|BIDU|20250911|09:59:23|S|100|111.500900||
B|IREN|20250911|09:59:23|S|100|32.939100||
B|MU|20250911|09:59:23|S|7|151.300000||
B|ORCL|20250911|09:59:23|S|20|314.440000||
B|TLT|20250911|09:59:23|S|8|90.135000||
B|TNA|20250911|09:59:23|S|100|43.600000||
B|TQQQ|20250911|09:59:23|S|100|95.199300||
B|TSLA|20250911|09:59:23|S|3|351.750000||
B|UVIX|20250911|09:59:23|S|200|10.505000||
B|ADBE|20250911|09:59:24|S|4|352.350000||
B|BZAI|20250911|09:59:24|S|260|3.430000||
B|ETHA|20250911|09:59:24|S|100|33.645000||
B|ETHA|20250911|09:59:24|S|100|33.645000||
B|ETHA|20250911|09:59:24|S|100|33.645000||
B|OPEN|20250911|09:59:24|S|2|8.825000||
B|CRCL|20250911|09:59:25|S|70|126.365000||
B|GDXY|20250911|09:59:25|S|60|16.233500||
B|ORCL|20250911|09:59:25|S|100|314.330000||
B|ORCL|20250911|09:59:25|S|100|314.480000||
B|ORCL|20250911|09:59:25|S|200|314.400000||
B|PLTR|20250911|09:59:25|S|10|166.080000||
B|SAR|20250911|09:59:25|S|5|24.510000||
B|SNPS|20250911|09:59:25|S|400|414.100000||
B|SOUN|20250911|09:59:25|S|645|14.570000||
B|SPLV|20250911|09:59:25|S|130|73.172800||
B|WHLR|20250911|09:59:25|S|100|2.380000||
B|YPF|20250911|09:59:25|S|2|28.798000||
B|CAMT|20250911|09:59:26|S|50|83.210000||
B|CG|20250911|09:59:26|S|3|66.776900||
B|EMR|20250911|09:59:26|S|3|135.600000||
B|META|20250911|09:59:26|S|100|754.700000||
B|ONTO|20250911|09:59:26|S|6|110.390000||
B|OPEN|20250911|09:59:26|S|227|8.805000||
B|SCHD|20250911|09:59:26|S|3|27.674900||
B|GRI|20250911|09:59:27|S|300|2.330000||
B|NVDA|20250911|09:59:27|S|25|177.910700||
B|OPEN|20250911|09:59:27|S|500|8.805000||
B|ORCL|20250911|09:59:27|S|1|313.800000||
B|ORCL|20250911|09:59:27|S|50|314.050000||
B|ORCL|20250911|09:59:27|S|100|314.110000||
B|SLI|20250911|09:59:27|S|300|2.900000||
B|SLI|20250911|09:59:27|S|2000|2.900000||
B|SYM|20250911|09:59:27|S|20|49.880000||
B|TSLL|20250911|09:59:27|S|100|13.558700||
B|ZDAI|20250911|09:59:27|S|10|0.699600||
B|ISRG|20250911|09:59:28|S|25|455.111000||
B|M|20250911|09:59:28|S|100|17.365000||
B|NBIS|20250911|09:59:28|S|20|92.470000||
B|TSLA|20250911|09:59:28|S|100|351.760000||
B|AAPL|20250911|09:59:29|S|64|228.979300||
B|CRWV|20250911|09:59:29|S|99|116.090000||
B|KBWY|20250911|09:59:29|S|300|16.570000||
B|KC|20250911|09:59:29|S|1300|16.481200||
B|KLAR|20250911|09:59:29|S|100|43.930000||
B|LMND|20250911|09:59:29|S|60|49.900000||
B|NVTS|20250911|09:59:29|S|100|6.130000||
B|OPEN|20250911|09:59:29|S|117|8.810000||
B|OPEN|20250911|09:59:29|S|203|8.805000||
B|OPEN|20250911|09:59:29|S|500|8.815000||
B|SBET|20250911|09:59:29|S|800|16.845000||
B|TQQQ|20250911|09:59:29|S|50|95.200700||
B|TSLA|20250911|09:59:29|S|56|351.830000||
B|VXX|20250911|09:59:29|S|100|33.825000||
B|AVGO|20250911|09:59:30|S|7|362.010000||
B|FIG|20250911|09:59:30|S|60|53.560000||
B|OPEN|20250911|09:59:30|S|10|8.805000||
B|ORCL|20250911|09:59:30|S|1|313.630000||
B|ORCL|20250911|09:59:30|S|1|313.845000||
B|SOUN|20250911|09:59:30|S|100|14.580000||
B|SOUN|20250911|09:59:30|S|100|14.580000||
B|UVIX|20250911|09:59:30|S|100|10.505000||
B|ZETA|20250911|09:59:30|S|50|19.480000||
B|COIN|20250911|09:59:31|S|50|319.720000||
B|DUOL|20250911|09:59:31|S|1|299.070000||
B|GLD|20250911|09:59:31|S|278|334.131000||
B|NIO|20250911|09:59:31|S|60|5.945000||
B|ORCL|20250911|09:59:31|S|60|313.650000||
B|QDTE|20250911|09:59:31|S|100|35.065000||
B|QS|20250911|09:59:31|S|1100|9.219300||
B|TSLA|20250911|09:59:31|S|42|351.850000||
B|AMSC|20250911|09:59:32|S|200|53.940000||
B|GOOGL|20250911|09:59:32|S|15|238.688800||
B|GOOGL|20250911|09:59:32|S|100|238.688800||
B|NVDA|20250911|09:59:32|S|4|177.849300||
B|OPEN|20250911|09:59:32|S|70|8.825000||
B|OSCR|20250911|09:59:32|S|57|19.623900||
B|QMCO|20250911|09:59:32|S|200|7.215000||
B|QSG|20250911|09:59:32|S|100|9.180000||
B|QYLD|20250911|09:59:32|S|1|16.925000||
B|RGTI|20250911|09:59:32|S|1000|16.405000||
B|TSLA|20250911|09:59:32|S|50|351.770000||
B|VYM|20250911|09:59:32|S|28|141.538800||
B|ABSI|20250911|09:59:33|S|30|2.585000||
B|KTOS|20250911|09:59:33|S|20|66.450000||
B|NBIS|20250911|09:59:33|S|66|92.470000||
B|NVDA|20250911|09:59:33|S|50|177.867100||
B|OPEN|20250911|09:59:33|S|500|8.840000||
B|UVIX|20250911|09:59:33|S|300|10.505000||
B|VXX|20250911|09:59:33|S|100|33.830000||
B|AMDL|20250911|09:59:34|S|10|9.800000||
B|CRM|20250911|09:59:34|S|5|246.090000||
B|HUT|20250911|09:59:34|S|300|31.250000||
B|MSTU|20250911|09:59:34|S|600|4.970000||
B|NET|20250911|09:59:34|S|1|225.330000||
B|NOK|20250911|09:59:34|S|1|4.605000||
B|QS|20250911|09:59:34|S|200|9.219300||
B|CIFR|20250911|09:59:35|S|100|10.620000||
B|NFLX|20250911|09:59:35|S|7|1228.780000||
B|ORCL|20250911|09:59:35|S|27|313.670000||
B|SCHD|20250911|09:59:35|S|10|27.679300||
B|ZDAI|20250911|09:59:35|S|100|0.704000||
B|AVGO|20250911|09:59:36|S|100|361.680000||
B|BRK/B|20250911|09:59:36|S|10|493.650000||
B|GLXY|20250911|09:59:36|S|1391|29.200000||
B|MAXN|20250911|09:59:36|S|43|3.950000||
B|MOGU|20250911|09:59:36|S|100|5.840000||
B|ORCL|20250911|09:59:36|S|1|313.700000||
B|ORCL|20250911|09:59:36|S|50|313.575200||
B|SNPS|20250911|09:59:36|S|100|414.361000||
B|TMF|20250911|09:59:36|S|10|41.945000||
B|XLG|20250911|09:59:36|S|10|56.305000||
B|ZDAI|20250911|09:59:36|S|100|0.708300||
B|AMD|20250911|09:59:37|S|5|157.018800||
B|ETHA|20250911|09:59:37|S|6|33.605000||
B|FTAI|20250911|09:59:37|S|2|168.064000||
B|MLYS|20250911|09:59:37|S|60|38.170000||
B|OPEN|20250911|09:59:37|S|36|8.850000||
B|OPEN|20250911|09:59:37|S|100|8.845000||
B|QS|20250911|09:59:37|S|600|9.219300||
B|RNA|20250911|09:59:37|S|500|37.310000||
B|RVMD|20250911|09:59:37|S|30|46.310000||
B|AAPL|20250911|09:59:38|S|1200|229.030000||
B|IREN|20250911|09:59:38|S|10|32.970000||
B|NAIL|20250911|09:59:38|S|11|91.420000||
B|NBIS|20250911|09:59:38|S|9|92.350000||
B|NVDA|20250911|09:59:38|S|1|177.835000||
B|SNPS|20250911|09:59:38|S|27|414.361000||
B|BABA|20250911|09:59:39|S|100|150.580000||
B|BABA|20250911|09:59:39|S|900|150.580000||
B|BLK|20250911|09:59:39|S|6|1120.830000||
B|BTCT|20250911|09:59:39|S|160|2.680000||
B|ETHT|20250911|09:59:39|S|100|105.190000||
B|HOOD|20250911|09:59:39|S|2|119.990000||
B|MU|20250911|09:59:39|S|100|151.160000||
B|ORCL|20250911|09:59:39|S|97|313.520000||
B|ORCL|20250911|09:59:39|S|97|313.550000||
B|ORCL|20250911|09:59:39|S|100|313.430000||
B|RDDT|20250911|09:59:39|S|10|261.280000||
B|RKLB|20250911|09:59:39|S|100|47.540000||
B|SMR|20250911|09:59:39|S|300|35.120000||
B|TQQQ|20250911|09:59:39|S|200|95.195000||
B|VNET|20250911|09:59:39|S|19|9.085000||
B|DUOL|20250911|09:59:40|S|33|298.951000||
B|GSAT|20250911|09:59:40|S|20|30.920000||
B|MSFT|20250911|09:59:40|S|2|500.040000||
B|OPEN|20250911|09:59:40|S|11|8.849300||
B|OPEN|20250911|09:59:40|S|200|8.840700||
B|UNH|20250911|09:59:40|S|4|347.665000||
B|UVIX|20250911|09:59:40|S|100|10.505000||
B|DXCM|20250911|09:59:41|S|81|77.365000||
B|EA|20250911|09:59:41|S|5|170.900000||
B|IREN|20250911|09:59:41|S|1|32.900000||
B|LMND|20250911|09:59:41|S|100|49.920000||
B|LMND|20250911|09:59:41|S|200|49.920000||
B|NBIS|20250911|09:59:41|S|1|92.410000||
B|NVDA|20250911|09:59:41|S|100|177.825000||
B|ONC|20250911|09:59:41|S|7|332.260000||
B|OPAD|20250911|09:59:41|S|500|4.480000||
B|ORCL|20250911|09:59:41|S|1|313.540000||
B|ORCL|20250911|09:59:41|S|1|313.585000||
B|ORCL|20250911|09:59:41|S|100|313.550000||
B|QS|20250911|09:59:41|S|100|9.199300||
B|SNPS|20250911|09:59:41|S|2|414.320000||
B|UVIX|20250911|09:59:41|S|100|10.505000||
B|AAPL|20250911|09:59:42|S|80|228.945000||
B|BRK/B|20250911|09:59:42|S|2|493.700000||
B|CANG|20250911|09:59:42|S|100|4.750000||
B|GIS|20250911|09:59:42|S|300|50.779300||
B|GOOGL|20250911|09:59:42|S|50|238.675000||
B|IREN|20250911|09:59:42|S|100|32.859300||
B|OPEN|20250911|09:59:42|S|555|8.855000||
B|PBF|20250911|09:59:42|S|40|28.870000||
B|PLTR|20250911|09:59:42|S|10|166.009500||
B|TSLY|20250911|09:59:42|S|2200|7.781500||
B|TZA|20250911|09:59:42|S|10|8.679300||
B|BABA|20250911|09:59:43|S|7|150.535000||
B|BIIB|20250911|09:59:43|S|17|145.185000||
B|FNV|20250911|09:59:43|S|8|199.952300||
B|GEOS|20250911|09:59:43|S|50|17.090000||
B|META|20250911|09:59:43|S|10|754.470000||
B|OPEN|20250911|09:59:43|S|50|8.870000||
B|ORCL|20250911|09:59:43|S|100|313.725000||
B|OUST|20250911|09:59:43|S|30|30.590000||
B|TSLA|20250911|09:59:43|S|2|351.615000||
B|TSLA|20250911|09:59:43|S|100|351.652200||
B|TSLA|20250911|09:59:43|S|100|351.670000||
B|CRWV|20250911|09:59:44|S|38|115.830000||
B|HMY|20250911|09:59:44|S|600|15.139300||
B|HOOD|20250911|09:59:44|S|50|119.965000||
B|NVDA|20250911|09:59:44|S|20|177.855000||
B|ORCL|20250911|09:59:44|S|40|313.640000||
B|TNA|20250911|09:59:44|S|100|43.599300||
B|VNCE|20250911|09:59:44|S|18|3.420000||
B|WLDS|20250911|09:59:44|S|100|6.935000||
B|AEO|20250911|09:59:45|S|100|19.030700||
B|AVGO|20250911|09:59:45|S|3|361.760000||
B|GLXY|20250911|09:59:45|S|100|29.060000||
B|GOOGL|20250911|09:59:45|S|100|238.619000||
B|HOOD|20250911|09:59:45|S|1|119.965000||
B|META|20250911|09:59:45|S|30|754.470000||
B|NBIS|20250911|09:59:45|S|500|92.385000||
B|ORCL|20250911|09:59:45|S|50|313.620000||
B|ORCL|20250911|09:59:45|S|100|313.558600||
B|SMX|20250911|09:59:45|S|496|1.410000||
B|SPOT|20250911|09:59:45|S|1|693.570000||
B|SQQQ|20250911|09:59:45|S|100|16.845000||
B|Z|20250911|09:59:45|S|100|86.864600||
B|ALCO|20250911|09:59:46|S|1|34.250000||
B|AMSC|20250911|09:59:46|S|239|53.950000||
B|ETHA|20250911|09:59:46|S|100|33.600000||
B|GOOGL|20250911|09:59:46|S|20|238.619000||
B|HD|20250911|09:59:46|S|6|421.134600||
B|OPEN|20250911|09:59:46|S|10|8.860700||
B|ORCL|20250911|09:59:46|S|17|313.610000||
B|RGTI|20250911|09:59:46|S|248|16.419300||
B|SHV|20250911|09:59:46|S|1800|110.280000||
B|AFK|20250911|09:59:47|S|5|23.200000||
B|CRWD|20250911|09:59:47|S|6|431.380000||
B|GOOGL|20250911|09:59:47|S|50|238.572900||
B|HIW|20250911|09:59:47|S|1|32.255000||
B|HMOP|20250911|09:59:47|S|1|38.910000||
B|OPEN|20250911|09:59:47|S|31|8.869000||
B|SWBI|20250911|09:59:47|S|200|9.204100||
B|UNH|20250911|09:59:47|S|5|347.831000||
B|UNH|20250911|09:59:47|S|15|347.630000||
B|APP|20250911|09:59:48|S|3|566.950000||
B|BABA|20250911|09:59:48|S|1|150.540000||
B|BE|20250911|09:59:48|S|3|67.360000||
B|BWXT|20250911|09:59:48|S|20|168.370000||
B|GOOGL|20250911|09:59:48|S|50|238.509900||
B|NVDA|20250911|09:59:48|S|150|177.845000||
B|OPEN|20250911|09:59:48|S|22|8.860700||
B|OPEN|20250911|09:59:48|S|100|8.862500||
B|OPEN|20250911|09:59:48|S|300|8.860700||
B|ORCL|20250911|09:59:48|S|16|313.390000||
B|ORCL|20250911|09:59:48|S|17|313.390000||
B|SEZL|20250911|09:59:48|S|18|86.610000||
B|ULTY|20250911|09:59:48|S|10|5.525000||
B|AMSC|20250911|09:59:49|S|2|53.950000||
B|CRWV|20250911|09:59:49|S|1|115.590000||
B|FUTU|20250911|09:59:49|S|50|186.970000||
B|IWM|20250911|09:59:49|S|100|238.760000||
B|LIN|20250911|09:59:49|S|3|476.080000||
B|LMND|20250911|09:59:49|S|10|49.895500||
B|LUMN|20250911|09:59:49|S|2000|6.595000||
B|META|20250911|09:59:49|S|20|754.451000||
B|SWK|20250911|09:59:49|S|25|78.830000||
B|SWK|20250911|09:59:49|S|66|78.850000||
B|SWK|20250911|09:59:49|S|100|78.850000||
B|VGSH|20250911|09:59:49|S|600|58.848400||
B|AVGO|20250911|09:59:50|S|8|361.880000||
B|AVNW|20250911|09:59:50|S|10|25.470000||
B|IONQ|20250911|09:59:50|S|8|44.289100||
B|KSS|20250911|09:59:50|S|45|15.985000||
B|MAZE|20250911|09:59:50|S|200|23.950000||
B|ONDS|20250911|09:59:50|S|20|5.860000||
B|ORCL|20250911|09:59:50|S|23|313.590000||
B|SNPS|20250911|09:59:50|S|6|414.390000||
B|TZA|20250911|09:59:50|S|298|8.679300||
B|AMD|20250911|09:59:51|S|1|156.980700||
B|BE|20250911|09:59:51|S|74|67.145000||
B|MSTR|20250911|09:59:51|S|50|327.180000||
B|NVDA|20250911|09:59:51|S|5|177.825000||
B|NVDA|20250911|09:59:51|S|300|177.825000||
B|OPEN|20250911|09:59:51|S|9|8.865000||
B|ABBV|20250911|09:59:52|S|5|219.655000||
B|INOD|20250911|09:59:52|S|100|59.540000||
B|OPEN|20250911|09:59:52|S|37|8.860700||
B|SNPS|20250911|09:59:52|S|8|414.420000||
B|TSLL|20250911|09:59:52|S|300|13.559300||
B|TSLQ|20250911|09:59:52|S|193|13.545000||
B|WLDS|20250911|09:59:52|S|100|6.890000||
B|AI|20250911|09:59:53|S|200|15.857500||
B|AMZN|20250911|09:59:53|S|100|230.968800||
B|BAC|20250911|09:59:53|S|2|50.545000||
B|DASH|20250911|09:59:53|S|10|260.195000||
B|INVZ|20250911|09:59:53|S|5|1.860000||
B|NVDA|20250911|09:59:53|S|100|177.775000||
B|ORCL|20250911|09:59:53|S|1|313.334700||
B|ORCL|20250911|09:59:53|S|20|313.550000||
B|PLTR|20250911|09:59:53|S|4|166.028800||
B|PROK|20250911|09:59:53|S|7900|2.680000||
B|SGMT|20250911|09:59:53|S|100|7.190000||
B|SMCI|20250911|09:59:53|S|20|44.310000||
B|SMCI|20250911|09:59:53|S|1900|44.310000||
B|ZIM|20250911|09:59:53|S|3|13.295000||
B|ZS|20250911|09:59:53|S|100|285.890000||
B|AVGO|20250911|09:59:54|S|1|361.943500||
B|BABA|20250911|09:59:54|S|20|150.559000||
B|BABA|20250911|09:59:54|S|50|150.559000||
B|BE|20250911|09:59:54|S|74|67.170000||
B|BILL|20250911|09:59:54|S|100|53.190000||
B|CCRN|20250911|09:59:54|S|40|12.360000||
B|MLYS|20250911|09:59:54|S|80|38.160000||
B|NOW|20250911|09:59:54|S|2|931.780000||
B|ON|20250911|09:59:54|S|17|48.530000||
B|ORCL|20250911|09:59:54|S|10|313.430000||
B|RIOT|20250911|09:59:54|S|44|16.315000||
B|RIOT|20250911|09:59:54|S|200|16.315000||
B|TLT|20250911|09:59:54|S|1|90.123500||
B|ZM|20250911|09:59:54|S|100|83.760000||
B|CIFR|20250911|09:59:55|S|685|10.545000||
B|CLF|20250911|09:59:55|S|25|11.760000||
B|GEV|20250911|09:59:55|S|50|644.320000||
B|MAZE|20250911|09:59:55|S|50|23.990000||
B|TSLA|20250911|09:59:55|S|100|351.290000||
B|TTD|20250911|09:59:55|S|44|46.520000||
B|AAPL|20250911|09:59:56|S|200|229.090000||
B|CLPT|20250911|09:59:56|S|100|10.840000||
B|CLPT|20250911|09:59:56|S|300|10.825000||
B|CRCL|20250911|09:59:56|S|20|125.800000||
B|MAZE|20250911|09:59:56|S|19|23.990000||
B|MO|20250911|09:59:56|S|1|66.210000||
B|NAIL|20250911|09:59:56|S|50|91.430000||
B|SLV|20250911|09:59:56|S|1313|37.519800||
B|TOL|20250911|09:59:56|S|2|145.814100||
B|TSLA|20250911|09:59:56|S|70|351.275000||
B|WULF|20250911|09:59:56|S|100|10.915000||
B|WULF|20250911|09:59:56|S|250|10.919100||
B|Z|20250911|09:59:56|S|100|87.530000||
B|ZTS|20250911|09:59:56|S|7|149.998400||
B|BOOT|20250911|09:59:57|S|1|187.210000||
B|GOOGL|20250911|09:59:57|S|100|238.548500||
B|NVDY|20250911|09:59:57|S|100|16.215000||
B|ON|20250911|09:59:57|S|17|48.540000||
B|OPEN|20250911|09:59:57|S|112|8.885000||
B|OPEN|20250911|09:59:57|S|625|8.885000||
B|ORCL|20250911|09:59:57|S|25|313.490000||
B|ORCL|20250911|09:59:57|S|80|313.490000||
B|SBET|20250911|09:59:57|S|186|16.820000||
B|SBET|20250911|09:59:57|S|914|16.820000||
B|UPST|20250911|09:59:57|S|5|63.030000||
B|CSL|20250911|09:59:58|S|100|386.290000||
B|MU|20250911|09:59:58|S|100|151.030000||
B|OPEN|20250911|09:59:58|S|2|8.885000||
B|OPEN|20250911|09:59:58|S|24|8.885000||
B|OPEN|20250911|09:59:58|S|93|8.885000||
B|OPEN|20250911|09:59:58|S|1000|8.885000||
B|ORCL|20250911|09:59:58|S|30|313.566500||
B|ORCL|20250911|09:59:58|S|70|313.640000||
B|SMCI|20250911|09:59:58|S|100|44.300000||
B|SPY|20250911|09:59:58|S|61|655.530000||
B|TFPM|20250911|09:59:58|S|40|28.270000||
B|ULTY|20250911|09:59:58|S|200|5.525100||
B|C|20250911|09:59:59|S|81|98.030000||
B|CELH|20250911|09:59:59|S|500|57.380000||
B|CRCL|20250911|09:59:59|S|100|125.840000||
B|MU|20250911|09:59:59|S|300|151.045000||
B|MU|20250911|09:59:59|S|300|151.060000||
B|ON|20250911|09:59:59|S|17|48.530000||
B|ON|20250911|09:59:59|S|22|48.510000||
B|ORCL|20250911|09:59:59|S|4|313.633000||
B|ORCL|20250911|09:59:59|S|20|313.633000||
B|RGTI|20250911|09:59:59|S|500|16.419300||
B|AAPL|20250911|10:00:00|S|76|229.068800||
B|BBAI|20250911|10:00:00|S|1300|5.000000||
B|BE|20250911|10:00:00|S|200|67.177300||
B|NVDA|20250911|10:00:00|S|30|177.810000||
B|ORCL|20250911|10:00:00|S|5|313.804200||
B|PACS|20250911|10:00:00|S|350|9.140000||
B|PFSA|20250911|10:00:00|S|600|0.448900||
B|PLTR|20250911|10:00:00|S|1|166.098600||
B|RGTI|20250911|10:00:00|S|200|16.429300||
B|SLB|20250911|10:00:00|S|155|36.185000||
B|SMCI|20250911|10:00:00|S|115|44.330000||
B|TSM|20250911|10:00:00|S|39|259.980000||
B|UNH|20250911|10:00:00|S|1|347.672800||
B|UVIX|20250911|10:00:00|S|300|10.485000||
B|WEN|20250911|10:00:00|S|600|9.899300||
B|ZS|20250911|10:00:00|S|3|287.078400||
B|ZTS|20250911|10:00:00|S|18|150.084500||
B|ADBE|20250911|10:00:01|S|17|351.700000||
B|AMD|20250911|10:00:01|S|50|157.042400||
B|DAL|20250911|10:00:01|S|7|61.290500||
B|DUOL|20250911|10:00:01|S|5|298.850000||
B|META|20250911|10:00:01|S|33|754.590000||
B|META|20250911|10:00:01|S|33|754.760000||
B|OKLO|20250911|10:00:01|S|35|75.480000||
B|ORCL|20250911|10:00:01|S|100|313.673700||
B|RDDT|20250911|10:00:01|S|10|261.234600||
B|RDDT|20250911|10:00:01|S|37|261.230000||
B|SOFI|20250911|10:00:01|S|212|26.039300||
B|AAPL|20250911|10:00:02|S|100|229.059000||
B|AMPX|20250911|10:00:02|S|500|8.230000||
B|BBAI|20250911|10:00:02|S|60|5.000000||
B|DBVT|20250911|10:00:02|S|100|9.770000||
B|IREN|20250911|10:00:02|S|100|32.780900||
B|IREN|20250911|10:00:02|S|100|32.790700||
B|MSFT|20250911|10:00:02|S|16|500.396500||
B|PLTR|20250911|10:00:02|S|165|166.080000||
B|RDDT|20250911|10:00:02|S|105|261.350000||
B|SLV|20250911|10:00:02|S|78|37.530000||
B|SOFI|20250911|10:00:02|S|300|26.039300||
B|SOGP|20250911|10:00:02|S|100|21.350000||
B|SOXL|20250911|10:00:02|S|100|29.330000||
B|TQQQ|20250911|10:00:02|S|100|95.235000||
B|AAPL|20250911|10:00:03|S|20|228.970000||
B|AAPL|20250911|10:00:03|S|20|228.975000||
B|AMAT|20250911|10:00:03|S|294|169.870000||
B|HIMS|20250911|10:00:03|S|100|50.350000||
B|IONQ|20250911|10:00:03|S|10|44.329100||
B|OPAD|20250911|10:00:03|E|50|4.489800||
B|ORCL|20250911|10:00:03|S|59|313.730000||
B|ORCL|20250911|10:00:03|S|100|313.680000||
B|STRK|20250911|10:00:03|S|5|95.804900||
B|UVIX|20250911|10:00:03|S|6|10.485000||
B|IBIT|20250911|10:00:04|S|15|65.195000||
B|IMRX|20250911|10:00:04|S|3|8.290000||
B|IMRX|20250911|10:00:04|S|100|8.290000||
B|MA|20250911|10:00:04|S|25|582.260000||
B|NBIS|20250911|10:00:04|S|30|92.480000||
B|ORCL|20250911|10:00:04|S|10|313.650000||
B|OXM|20250911|10:00:04|S|6|49.590000||
B|RGTI|20250911|10:00:04|S|2|16.425000||
B|TSLA|20250911|10:00:04|S|35|351.510000||
B|TSLA|20250911|10:00:04|S|200|351.493700||
B|ZS|20250911|10:00:04|S|200|287.069700||
B|AAPL|20250911|10:00:05|S|260|228.950000||
B|AAPL|20250911|10:00:05|S|2000|228.950000||
B|BABA|20250911|10:00:05|S|100|150.468400||
B|BABA|20250911|10:00:05|S|100|150.470000||
B|CTO|20250911|10:00:05|S|12|16.670000||
B|EWW|20250911|10:00:05|S|66|65.150000||
B|KVUE|20250911|10:00:05|S|1|18.636500||
B|NEGG|20250911|10:00:05|S|29|40.960000||
B|PLTR|20250911|10:00:05|S|102|166.010000||
B|SPY|20250911|10:00:05|S|1|655.545000||
B|TQQQ|20250911|10:00:05|S|36|95.189300||
B|ZDAI|20250911|10:00:05|S|2|0.729300||
B|ALB|20250911|10:00:06|S|100|73.990000||
B|ALB|20250911|10:00:06|S|387|74.000000||
B|DPZ|20250911|10:00:06|S|10|450.220000||
B|FTRE|20250911|10:00:06|S|90|10.530000||
B|IWM|20250911|10:00:06|S|100|238.825000||
B|MAZE|20250911|10:00:06|S|37|23.990000||
B|PDD|20250911|10:00:06|S|2|126.880000||
B|RNP|20250911|10:00:06|S|100|22.320000||
B|XLG|20250911|10:00:06|S|10|56.300000||
B|ARM|20250911|10:00:07|S|32|156.110000||
B|AVGO|20250911|10:00:07|S|10|362.210000||
B|BE|20250911|10:00:07|S|10|67.170000||
B|DLR|20250911|10:00:07|S|100|174.670000||
B|DLR|20250911|10:00:07|S|200|174.710000||
B|GOOGL|20250911|10:00:07|S|100|238.500000||
B|GOOGL|20250911|10:00:07|S|100|238.504000||
B|GS|20250911|10:00:07|S|5|786.780000||
B|IAU|20250911|10:00:07|S|1|68.385000||
B|IBIT|20250911|10:00:07|S|1|65.195000||
B|IBIT|20250911|10:00:07|S|15|65.185000||
B|MOGU|20250911|10:00:07|S|100|5.800000||
B|NVDA|20250911|10:00:07|S|35|177.775000||
B|NVDA|20250911|10:00:07|S|100|177.789300||
B|NVTS|20250911|10:00:07|S|600|6.150000||
B|OPEN|20250911|10:00:07|S|15|8.875000||
B|TSLA|20250911|10:00:07|S|226|351.526500||
B|XLF|20250911|10:00:07|S|136|53.629300||
B|GOOG|20250911|10:00:08|S|50|238.950000||
B|GOOGL|20250911|10:00:08|S|10|238.528600||
B|IBIT|20250911|10:00:08|S|1|65.185000||
B|INOD|20250911|10:00:08|S|5|59.390000||
B|OPEN|20250911|10:00:08|S|1|8.840000||
B|OPEN|20250911|10:00:08|S|85|8.875000||
B|OPEN|20250911|10:00:08|S|378|8.875000||
B|ORCL|20250911|10:00:08|S|20|313.845300||
B|WOLF|20250911|10:00:08|S|100|1.700000||
B|XLV|20250911|10:00:08|S|11|138.709300||
B|ALB|20250911|10:00:09|S|100|74.020000||
B|ALB|20250911|10:00:09|S|1000|74.050000||
B|BAC|20250911|10:00:09|S|50|50.565000||
B|BBAI|20250911|10:00:09|S|60|5.000000||
B|BBAI|20250911|10:00:09|S|2300|5.000000||
B|BMNR|20250911|10:00:09|S|10|49.700000||
B|ENTG|20250911|10:00:09|S|3|80.550000||
B|FIG|20250911|10:00:09|S|100|53.580000||
B|INDA|20250911|10:00:09|S|25|53.195000||
B|ORCL|20250911|10:00:09|S|20|313.750000||
B|SMCI|20250911|10:00:09|S|15|44.345000||
B|TQQQ|20250911|10:00:09|S|31|95.189300||
B|TQQQ|20250911|10:00:09|S|34|95.199300||
B|ALB|20250911|10:00:10|S|1000|74.090000||
B|AUR|20250911|10:00:10|S|100|5.620000||
B|AVGO|20250911|10:00:10|S|12|362.280000||
B|GOOG|20250911|10:00:10|S|20|238.951200||
B|IBIT|20250911|10:00:10|S|1|65.175000||
B|IEMG|20250911|10:00:10|S|31|64.610000||
B|IMRX|20250911|10:00:10|S|200|8.310000||
B|ORCL|20250911|10:00:10|S|50|313.730000||
B|PLTR|20250911|10:00:10|S|60|166.010000||
B|RBRK|20250911|10:00:10|S|100|78.680000||
B|TPR|20250911|10:00:10|S|81|106.480000||
B|TSLA|20250911|10:00:10|S|10|351.440000||
B|VT|20250911|10:00:10|S|1|136.423500||
B|AAPL|20250911|10:00:11|S|100|229.030000||
B|ACHR|20250911|10:00:11|S|5|8.695000||
B|ALB|20250911|10:00:11|S|792|74.180000||
B|CHTR|20250911|10:00:11|S|201|261.340000||
B|DDS|20250911|10:00:11|S|502|578.309900||
B|GE|20250911|10:00:11|S|1|284.050000||
B|GOOGL|20250911|10:00:11|S|9|238.550000||
B|LMT|20250911|10:00:11|S|50|466.610000||
B|ORCL|20250911|10:00:11|S|30|313.933500||
B|PONY|20250911|10:00:11|S|100|15.600000||
B|RBRK|20250911|10:00:11|S|13|78.820000||
B|Z|20250911|10:00:11|S|200|87.540000||
B|Z|20250911|10:00:11|S|1000|87.560000||
B|BBAI|20250911|10:00:12|S|80|5.000000||
B|CANG|20250911|10:00:12|S|200|4.740000||
B|ETOR|20250911|10:00:12|S|35|44.150000||
B|PLTR|20250911|10:00:12|S|12|165.948800||
B|SNPS|20250911|10:00:12|S|100|413.800000||
B|SNPS|20250911|10:00:12|S|200|413.870000||
B|T|20250911|10:00:12|S|150|29.145000||
B|TZA|20250911|10:00:12|S|9|8.668200||
B|AAPL|20250911|10:00:13|S|41|228.930000||
B|AMZN|20250911|10:00:13|S|20|230.988800||
B|FUTU|20250911|10:00:13|S|2|187.100000||
B|IREN|20250911|10:00:13|S|350|32.835000||
B|MU|20250911|10:00:13|S|18|150.840000||
B|ORCL|20250911|10:00:13|S|75|313.770000||
B|PLTR|20250911|10:00:13|S|1|165.968600||
B|RBRK|20250911|10:00:13|S|1|78.740000||
B|SOUN|20250911|10:00:13|S|40|14.630000||
B|UPS|20250911|10:00:13|S|5|83.990000||
B|BBAI|20250911|10:00:14|S|1078|4.993500||
B|OKLO|20250911|10:00:14|S|1000|75.470000||
B|ORCL|20250911|10:00:14|S|1|313.880000||
B|QCOM|20250911|10:00:14|S|57|160.065000||
B|TQQQ|20250911|10:00:14|S|52|95.179300||
B|BMNR|20250911|10:00:15|S|50|49.735000||
B|CIFR|20250911|10:00:15|S|1288|10.535000||
B|GEV|20250911|10:00:15|S|5|643.510000||
B|GME|20250911|10:00:15|S|10|24.490000||
B|NET|20250911|10:00:15|S|25|224.670000||
B|OPEN|20250911|10:00:15|S|20|8.940000||
B|ORCL|20250911|10:00:15|S|20|313.930000||
B|TQQQ|20250911|10:00:15|S|1100|95.180700||
B|TSLA|20250911|10:00:15|S|50|351.182400||
B|ALAB|20250911|10:00:16|S|11|233.570000||
B|CPS|20250911|10:00:16|S|15|39.370000||
B|CRCL|20250911|10:00:16|S|20|125.690000||
B|IBIT|20250911|10:00:16|S|6|65.185000||
B|MU|20250911|10:00:16|S|1|151.087300||
B|OPEN|20250911|10:00:16|S|37|8.935000||
B|ORCL|20250911|10:00:16|S|5|314.030000||
B|TEM|20250911|10:00:16|S|100|83.650000||
B|TSLA|20250911|10:00:16|S|2|351.245000||
B|TSLA|20250911|10:00:16|S|11|351.225000||
B|XOM|20250911|10:00:16|S|100|112.420000||
B|AFRM|20250911|10:00:17|S|5|82.470000||
B|ALAB|20250911|10:00:17|S|50|233.430000||
B|BDRX|20250911|10:00:17|S|100|6.150000||
B|CRWD|20250911|10:00:17|S|20|431.680000||
B|GOOGL|20250911|10:00:17|S|100|238.259100||
B|IBIT|20250911|10:00:17|S|100|65.170000||
B|IVV|20250911|10:00:17|S|15|658.768800||
B|MU|20250911|10:00:17|S|50|151.130000||
B|MU|20250911|10:00:17|S|100|151.127200||
B|SNPS|20250911|10:00:17|S|1|413.981300||
B|SOUN|20250911|10:00:17|S|2000|14.620000||
B|TLT|20250911|10:00:17|S|20|90.130000||
B|TSLA|20250911|10:00:17|S|50|351.030000||
B|TSLL|20250911|10:00:17|S|200|13.525000||
B|AAOI|20250911|10:00:18|S|430|27.003500||
B|MU|20250911|10:00:18|S|100|151.290000||
B|MU|20250911|10:00:18|S|300|151.280000||
B|NUE|20250911|10:00:18|S|60|144.640000||
B|PLTR|20250911|10:00:18|S|100|165.918500||
B|PYPL|20250911|10:00:18|S|200|66.409100||
B|TSLA|20250911|10:00:18|S|50|350.910000||
B|ALAB|20250911|10:00:19|S|50|233.460000||
B|BBAI|20250911|10:00:19|S|100|5.000000||
B|BDSX|20250911|10:00:19|S|100|0.414600||
B|BITO|20250911|10:00:19|S|50|19.775000||
B|INOD|20250911|10:00:19|S|14|59.450000||
B|LRCX|20250911|10:00:19|S|100|113.940000||
B|LRCX|20250911|10:00:19|S|500|113.950000||
B|NAT|20250911|10:00:19|S|800|3.205000||
B|QCOM|20250911|10:00:19|S|9|160.055000||
B|QCOM|20250911|10:00:19|S|100|160.055000||
B|TSLA|20250911|10:00:19|S|15|351.003700||
B|TSLA|20250911|10:00:19|S|177|351.075300||
B|ZDAI|20250911|10:00:19|S|181|0.790000||
B|AAPL|20250911|10:00:20|S|100|228.930000||
B|AMAT|20250911|10:00:20|S|100|170.000000||
B|AMZN|20250911|10:00:20|S|1|230.830000||
B|MDB|20250911|10:00:20|S|20|338.240000||
B|ORCL|20250911|10:00:20|S|100|313.960000||
B|PL|20250911|10:00:20|S|1|9.680000||
B|PL|20250911|10:00:20|S|257|9.685000||
B|QQQM|20250911|10:00:20|S|33|240.045000||
B|STX|20250911|10:00:20|S|80|195.370000||
B|AEHL|20250911|10:00:21|S|50|4.200000||
B|ALLE|20250911|10:00:21|S|5|174.630000||
B|AMD|20250911|10:00:21|S|100|156.911500||
B|BLK|20250911|10:00:21|S|7|1121.430000||
B|COST|20250911|10:00:21|S|100|963.180000||
B|FFAI|20250911|10:00:21|S|600|1.695000||
B|JOBY|20250911|10:00:21|S|200|14.069300||
B|KLAC|20250911|10:00:21|S|1|956.550000||
B|LRCX|20250911|10:00:21|S|300|113.970000||
B|MOGU|20250911|10:00:21|S|100|6.030000||
B|NVDA|20250911|10:00:21|S|5|177.789300||
B|RBRK|20250911|10:00:21|S|5|78.790000||
B|RBRK|20250911|10:00:21|S|100|78.790000||
B|RDDT|20250911|10:00:21|S|2|260.660000||
B|VIG|20250911|10:00:21|S|5|215.775000||
B|XLF|20250911|10:00:21|S|15|53.610000||
B|ZDAI|20250911|10:00:21|S|200|0.787100||
B|ABG|20250911|10:00:22|S|65|250.815000||
B|AVAV|20250911|10:00:22|S|1|244.000000||
B|CIEN|20250911|10:00:22|S|100|132.220000||
B|COYY|20250911|10:00:22|S|8|19.640000||
B|FIG|20250911|10:00:22|S|100|53.580000||
B|LRCX|20250911|10:00:22|S|5|113.990000||
B|META|20250911|10:00:22|S|20|753.669600||
B|NET|20250911|10:00:22|S|80|224.380000||
B|ORCL|20250911|10:00:22|S|150|314.510000||
B|ORCL|20250911|10:00:22|S|2444|314.649600||
B|PSHG|20250911|10:00:22|S|200|1.880000||
B|RDDT|20250911|10:00:22|S|60|260.460000||
B|SOFI|20250911|10:00:22|S|200|26.005000||
B|SOFI|20250911|10:00:22|S|2200|26.005000||
B|VRT|20250911|10:00:22|S|100|135.150000||
B|ZDAI|20250911|10:00:22|S|1300|0.782000||
B|AAPL|20250911|10:00:23|S|100|228.790000||
B|CRCL|20250911|10:00:23|S|20|125.570000||
B|IWM|20250911|10:00:23|S|24|238.750700||
B|LITE|20250911|10:00:23|S|100|165.340000||
B|LRCX|20250911|10:00:23|S|100|114.010000||
B|MSTU|20250911|10:00:23|S|7|4.970000||
B|MTN|20250911|10:00:23|S|20|146.140000||
B|OPEN|20250911|10:00:23|S|183|8.925000||
B|ORCL|20250911|10:00:23|S|54|314.640000||
B|ORCL|20250911|10:00:23|S|100|314.240000||
B|ORCL|20250911|10:00:23|S|100|314.330000||
B|ORCL|20250911|10:00:23|S|100|314.580000||
B|ORCL|20250911|10:00:23|S|233|314.350000||
B|ORCL|20250911|10:00:23|S|600|314.560000||
B|WDC|20250911|10:00:23|S|100|95.700000||
B|WDC|20250911|10:00:23|S|100|95.750000||
B|AAPL|20250911|10:00:24|S|50|228.848800||
B|ACHR|20250911|10:00:24|S|1200|8.690000||
B|AEO|20250911|10:00:24|S|100|19.020900||
B|BABA|20250911|10:00:24|S|2|150.428600||
B|OPEN|20250911|10:00:24|S|800|8.940000||
B|ORCL|20250911|10:00:24|S|200|314.360000||
B|ORCL|20250911|10:00:24|S|300|314.340000||
B|PFXF|20250911|10:00:24|S|2|17.925000||
B|QQQ|20250911|10:00:24|S|15|583.090000||
B|SMU|20250911|10:00:24|S|100|20.180000||
B|STKE|20250911|10:00:24|E|100|7.095000||
B|WDC|20250911|10:00:24|S|100|95.700000||
B|WOLF|20250911|10:00:24|S|200|1.675000||
B|AVGO|20250911|10:00:25|S|5|362.350000||
B|CIEN|20250911|10:00:25|S|50|132.200000||
B|LITE|20250911|10:00:25|S|2|165.280000||
B|MOGU|20250911|10:00:25|S|200|6.070000||
B|ORCL|20250911|10:00:25|S|22|314.214500||
B|SDS|20250911|10:00:25|S|339|15.098800||
B|SNPS|20250911|10:00:25|S|50|413.292000||
B|TEM|20250911|10:00:25|S|200|83.560000||
B|AEO|20250911|10:00:26|S|100|19.030700||
B|CRDO|20250911|10:00:26|S|30|163.120000||
B|GGAL|20250911|10:00:26|S|200|32.200000||
B|GME|20250911|10:00:26|S|9|24.449100||
B|GOOGL|20250911|10:00:26|S|100|238.278800||
B|GOOGL|20250911|10:00:26|S|100|238.289100||
B|LRCX|20250911|10:00:26|S|300|113.940000||
B|LRCX|20250911|10:00:26|S|2000|113.950000||
B|MU|20250911|10:00:26|S|15|151.029300||
B|MU|20250911|10:00:26|S|100|151.029200||
B|PLTR|20250911|10:00:26|S|214|165.709000||
B|ZDAI|20250911|10:00:26|S|4000|0.743900||
B|ADBE|20250911|10:00:27|S|12|352.135000||
B|ADBE|20250911|10:00:27|S|100|352.090000||
B|CHYM|20250911|10:00:27|S|175|23.350000||
B|CNC|20250911|10:00:27|S|10|34.895000||
B|FIX|20250911|10:00:27|S|30|756.620000||
B|GOOGL|20250911|10:00:27|S|100|238.229700||
B|GOOGL|20250911|10:00:27|S|100|238.239000||
B|LMND|20250911|10:00:27|S|5|49.760000||
B|LRCX|20250911|10:00:27|S|300|113.960000||
B|LRCX|20250911|10:00:27|S|300|114.000000||
B|LRCX|20250911|10:00:27|S|700|113.980000||
B|OPEN|20250911|10:00:27|S|1300|8.950000||
B|ORCL|20250911|10:00:27|S|50|314.590000||
B|PLTR|20250911|10:00:27|S|12|165.658300||
B|CRWV|20250911|10:00:28|S|162|115.670000||
B|CRWV|20250911|10:00:28|S|738|115.680000||
B|CVLT|20250911|10:00:28|S|40|173.550000||
B|DIA|20250911|10:00:28|S|151|460.130000||
B|DUO|20250911|10:00:28|S|100|3.350000||
B|OKLO|20250911|10:00:28|S|4|75.420000||
B|OPEN|20250911|10:00:28|S|500|8.960000||
B|PLUG|20250911|10:00:28|S|1136|1.560000||
B|RBLX|20250911|10:00:28|S|150|135.410000||
B|AFRM|20250911|10:00:29|S|90|82.470000||
B|FIG|20250911|10:00:29|S|100|53.530000||
B|MU|20250911|10:00:29|S|450|150.990000||
B|NRK|20250911|10:00:29|S|100|9.875000||
B|OPEN|20250911|10:00:29|S|50|8.955000||
B|OPEN|20250911|10:00:29|S|1000|8.955000||
B|PLTR|20250911|10:00:29|S|150|165.748600||
B|PSLV|20250911|10:00:29|S|1500|14.059900||
B|TSLL|20250911|10:00:29|S|175|13.527500||
B|AAPL|20250911|10:00:30|S|300|228.890000||
B|BABA|20250911|10:00:30|S|6|150.450000||
B|COST|20250911|10:00:30|S|100|963.400000||
B|FCX|20250911|10:00:30|S|100|45.270000||
B|PRAX|20250911|10:00:30|S|400|40.580000||
B|RIOT|20250911|10:00:30|S|1|16.255000||
B|RIOT|20250911|10:00:30|S|1|16.255000||
B|RKLB|20250911|10:00:30|S|50|47.380000||
B|SLV|20250911|10:00:30|S|600|37.550000||
B|AMZN|20250911|10:00:31|S|30|230.760000||
B|BMNR|20250911|10:00:31|S|10|49.820000||
B|EVTL|20250911|10:00:31|S|800|5.165000||
B|LRCX|20250911|10:00:31|S|300|114.020000||
B|MUB|20250911|10:00:31|S|1|106.399900||
B|ORCL|20250911|10:00:31|S|29|314.433900||
B|SMP|20250911|10:00:31|S|50|40.218500||
B|SOUN|20250911|10:00:31|S|700|14.589300||
B|TMDX|20250911|10:00:31|S|200|110.110000||
B|AMZN|20250911|10:00:32|S|10|230.760000||
B|FLXS|20250911|10:00:32|S|30|49.750000||
B|KZIA|20250911|10:00:32|S|100|8.300000||
B|LTBR|20250911|10:00:32|S|2|14.069600||
B|MOGU|20250911|10:00:32|S|30|6.070000||
B|NBIS|20250911|10:00:32|S|1|92.355000||
B|OKE|20250911|10:00:32|S|40|73.080000||
B|PLUG|20250911|10:00:32|S|100|1.560000||
B|SMCI|20250911|10:00:32|S|400|44.152500||
B|TSLL|20250911|10:00:32|S|50|13.525000||
B|UNH|20250911|10:00:32|S|2|347.880000||
B|VOO|20250911|10:00:32|S|10|602.610000||
B|AAPL|20250911|10:00:33|S|12|228.912000||
B|AEO|20250911|10:00:33|S|500|19.035000||
B|IREN|20250911|10:00:33|S|1000|32.777600||
B|MU|20250911|10:00:33|S|100|150.850000||
B|ORCL|20250911|10:00:33|S|100|314.310000||
B|SOUN|20250911|10:00:33|S|1200|14.605000||
B|VO|20250911|10:00:33|S|1|292.240000||
B|AYI|20250911|10:00:34|S|1|334.650000||
B|BMNR|20250911|10:00:34|S|100|49.860000||
B|MARA|20250911|10:00:34|S|500|16.070000||
B|ORCL|20250911|10:00:34|S|40|314.290000||
B|RBRK|20250911|10:00:34|S|6|78.725000||
B|AMD|20250911|10:00:35|S|200|156.770000||
B|CNC|20250911|10:00:35|S|20|34.900000||
B|GILD|20250911|10:00:35|S|100|116.510000||
B|LITE|20250911|10:00:35|S|11|165.050000||
B|NFLX|20250911|10:00:35|S|1|1226.110000||
B|NVTS|20250911|10:00:35|S|200|6.165000||
B|OPEN|20250911|10:00:35|S|340|9.025000||
B|SBAC|20250911|10:00:35|S|5|195.220000||
B|TQQQ|20250911|10:00:35|S|2040|95.079300||
B|TSLL|20250911|10:00:35|S|50|13.515000||
B|AA|20250911|10:00:36|S|100|31.850000||
B|CCL|20250911|10:00:36|S|50|31.835000||
B|DUOL|20250911|10:00:36|S|12|299.140000||
B|GDX|20250911|10:00:36|S|3526|68.605000||
B|INTC|20250911|10:00:36|S|1|24.815000||
B|MP|20250911|10:00:36|S|100|64.060000||
B|PBF|20250911|10:00:36|S|1|28.850000||
B|VRSN|20250911|10:00:36|S|60|285.860000||
B|VST|20250911|10:00:36|S|10|209.371000||
B|AMD|20250911|10:00:37|S|29|156.751700||
B|AMD|20250911|10:00:37|S|500|156.740000||
B|BBAI|20250911|10:00:37|S|100|4.990000||
B|BF/B|20250911|10:00:37|S|200|27.425000||
B|CIFR|20250911|10:00:37|S|1200|10.450000||
B|CRCL|20250911|10:00:37|S|1|125.395000||
B|FTNT|20250911|10:00:37|S|5|80.005000||
B|MSTR|20250911|10:00:37|S|2|326.370000||
B|MU|20250911|10:00:37|S|100|150.830000||
B|OPEN|20250911|10:00:37|S|100|9.045000||
B|OPEN|20250911|10:00:37|S|475|9.049300||
B|ORCL|20250911|10:00:37|S|20|313.705000||
B|PLTR|20250911|10:00:37|S|30|165.670000||
B|TNA|20250911|10:00:37|S|930|43.589300||
B|UAMY|20250911|10:00:37|S|100|4.655000||
B|ZDAI|20250911|10:00:37|S|11|0.758200||
B|ABBV|20250911|10:00:38|S|5|219.750000||
B|AMD|20250911|10:00:38|S|10|156.760000||
B|BABA|20250911|10:00:38|S|54|150.335000||
B|GOOG|20250911|10:00:38|S|10|238.789500||
B|HNGE|20250911|10:00:38|S|15|59.070000||
B|MSFT|20250911|10:00:38|S|20|500.132700||
B|NBIS|20250911|10:00:38|S|200|92.180000||
B|NVTS|20250911|10:00:38|S|100|6.170000||
B|OPEN|20250911|10:00:38|S|25|9.060000||
B|OPEN|20250911|10:00:38|S|710|9.055000||
B|OPEN|20250911|10:00:38|S|1500|9.069300||
B|OPEN|20250911|10:00:38|S|2610|9.052500||
B|RDDT|20250911|10:00:38|S|20|260.390000||
B|SOFI|20250911|10:00:38|S|4|25.965000||
B|SOUN|20250911|10:00:38|S|105|14.599300||
B|SRPT|20250911|10:00:38|S|300|17.150000||
B|TQQQ|20250911|10:00:38|S|71|95.075000||
B|UPS|20250911|10:00:38|S|100|84.160000||
B|VUG|20250911|10:00:38|S|2|468.730000||
B|CRCL|20250911|10:00:39|S|100|125.210000||
B|EFAA|20250911|10:00:39|S|200|52.860000||
B|ENVX|20250911|10:00:39|S|10|8.129300||
B|FNV|20250911|10:00:39|S|200|199.930000||
B|FNV|20250911|10:00:39|S|200|199.950000||
B|HIMS|20250911|10:00:39|S|55|50.250000||
B|HIMS|20250911|10:00:39|S|100|50.260000||
B|HIMS|20250911|10:00:39|S|100|50.260000||
B|HIMS|20250911|10:00:39|S|400|50.260000||
B|NBIS|20250911|10:00:39|S|100|92.190000||
B|ORCL|20250911|10:00:39|S|100|313.760000||
B|WYNN|20250911|10:00:39|S|100|123.090000||
B|ANET|20250911|10:00:40|S|20|154.550000||
B|BITU|20250911|10:00:40|S|92|54.330000||
B|BITX|20250911|10:00:40|S|100|56.860000||
B|GOOG|20250911|10:00:40|S|10|238.807000||
B|HIMS|20250911|10:00:40|S|100|50.300000||
B|HIMS|20250911|10:00:40|S|175|50.290000||
B|MSTR|20250911|10:00:40|S|1|326.293500||
B|NBIS|20250911|10:00:40|S|100|92.170000||
B|OPEN|20250911|10:00:40|S|100|9.028000||
B|ORCL|20250911|10:00:40|S|5|313.700000||
B|ORCL|20250911|10:00:40|S|5|313.700000||
B|PLTR|20250911|10:00:40|S|50|165.461400||
B|PLTR|20250911|10:00:40|S|50|165.580000||
B|RGC|20250911|10:00:40|S|100|13.450000||
B|SLXN|20250911|10:00:40|S|100|5.810000||
B|AAPL|20250911|10:00:41|S|20|228.892000||
B|ANET|20250911|10:00:41|S|40|154.560000||
B|ARE|20250911|10:00:41|S|100|85.500000||
B|BILL|20250911|10:00:41|S|20|53.137600||
B|COIN|20250911|10:00:41|S|6|320.335000||
B|COIN|20250911|10:00:41|S|29|320.363500||
B|OPEN|20250911|10:00:41|S|200|9.040000||
B|OPEN|20250911|10:00:41|S|2000|9.040000||
B|PLTR|20250911|10:00:41|S|50|165.555000||
B|RKLB|20250911|10:00:41|S|100|47.350000||
B|SPY|20250911|10:00:41|S|3|655.413500||
B|STX|20250911|10:00:41|S|20|195.160000||
B|UNP|20250911|10:00:41|S|335|216.470000||
B|UPS|20250911|10:00:41|S|100|84.199100||
B|XNTK|20250911|10:00:41|S|30|257.090000||
B|AMRX|20250911|10:00:42|S|1|9.990000||
B|ARE|20250911|10:00:42|S|100|85.510000||
B|MU|20250911|10:00:42|S|10|150.640000||
B|NBIS|20250911|10:00:42|S|100|92.205000||
B|NBIS|20250911|10:00:42|S|100|92.205000||
B|NBIS|20250911|10:00:42|S|100|92.205000||
B|NBIS|20250911|10:00:42|S|100|92.205000||
B|NBIS|20250911|10:00:42|S|100|92.220000||
B|NVO|20250911|10:00:42|S|50|54.555000||
B|OPEN|20250911|10:00:42|S|1500|9.030000||
B|PLTR|20250911|10:00:42|S|50|165.505000||
B|SNDK|20250911|10:00:42|S|520|83.320000||
B|TQQQ|20250911|10:00:42|S|10|95.100700||
B|UNHG|20250911|10:00:42|S|100|21.430000||
B|XYLD|20250911|10:00:42|S|7|39.285000||
B|ZETA|20250911|10:00:42|S|1000|19.530000||
B|ACHR|20250911|10:00:43|S|50|8.669300||
B|CIEN|20250911|10:00:43|S|50|132.000000||
B|NBIS|20250911|10:00:43|S|100|92.190000||
B|NBIS|20250911|10:00:43|S|100|92.205000||
B|NBIS|20250911|10:00:43|S|100|92.205000||
B|ORCL|20250911|10:00:43|S|50|314.010000||
B|S|20250911|10:00:43|S|10|18.190000||
B|BBAI|20250911|10:00:44|S|130|4.990000||
B|CVNA|20250911|10:00:44|S|83|362.130000||
B|DIVI|20250911|10:00:44|S|1|37.414000||
B|GPRO|20250911|10:00:44|S|1|1.860000||
B|IREN|20250911|10:00:44|S|100|32.735000||
B|MOB|20250911|10:00:44|S|1|6.550500||
B|NET|20250911|10:00:44|S|60|224.030000||
B|OPEN|20250911|10:00:44|S|350|9.025000||
B|TQQQ|20250911|10:00:44|S|1|95.085000||
B|ZTS|20250911|10:00:44|S|100|150.200000||
B|ALB|20250911|10:00:45|S|100|74.310000||
B|BIIB|20250911|10:00:45|S|3|145.420000||
B|COIN|20250911|10:00:45|S|1|320.134100||
B|GREK|20250911|10:00:45|S|100|64.220000||
B|JPM|20250911|10:00:45|S|30|303.824200||
B|JPM|20250911|10:00:45|S|100|303.850000||
B|OPEN|20250911|10:00:45|S|500|9.040000||
B|ORCL|20250911|10:00:45|S|2|313.750000||
B|ORCL|20250911|10:00:45|S|6|313.760000||
B|QQQI|20250911|10:00:45|S|1400|53.669900||
B|RXRX|20250911|10:00:45|S|100|4.820000||
B|ANET|20250911|10:00:46|S|6|154.450000||
B|ANET|20250911|10:00:46|S|14|154.440000||
B|CAVA|20250911|10:00:46|S|200|65.330000||
B|CIEN|20250911|10:00:46|S|10|131.985000||
B|CRCL|20250911|10:00:46|S|10|125.000000||
B|HNGE|20250911|10:00:46|S|500|59.070000||
B|NVDA|20250911|10:00:46|S|100|177.451800||
B|NVTS|20250911|10:00:46|S|100|6.170000||
B|ORCL|20250911|10:00:46|S|70|313.680000||
B|ORCL|20250911|10:00:46|S|100|313.504700||
B|ORCL|20250911|10:00:46|S|100|313.513900||
B|PLTR|20250911|10:00:46|S|200|165.505000||
B|QS|20250911|10:00:46|S|70|9.245000||
B|SPOT|20250911|10:00:46|S|1|691.500000||
B|VOO|20250911|10:00:46|S|2|602.580000||
B|CAT|20250911|10:00:47|S|10|434.100000||
B|NBIS|20250911|10:00:47|S|66|92.120000||
B|PLUG|20250911|10:00:47|S|50|1.560000||
B|SNPS|20250911|10:00:47|S|8|413.260000||
B|TEM|20250911|10:00:47|S|100|83.685000||
B|WLDS|20250911|10:00:47|S|21|6.930000||
B|CISO|20250911|10:00:48|S|4900|1.190000||
B|CNC|20250911|10:00:48|S|2000|34.940000||
B|MTSR|20250911|10:00:48|S|100|37.420000||
B|MU|20250911|10:00:48|S|100|150.870000||
B|NVDA|20250911|10:00:48|S|300|177.475000||
B|OPEN|20250911|10:00:48|S|20|9.049300||
B|OPEN|20250911|10:00:48|S|220|9.045000||
B|SNPS|20250911|10:00:48|S|10|413.360000||
B|ZDAI|20250911|10:00:48|S|623|0.760000||
B|AMAT|20250911|10:00:49|S|96|170.030000||
B|CLS|20250911|10:00:49|S|4|242.870000||
B|CMC|20250911|10:00:49|S|350|59.040000||
B|CRUS|20250911|10:00:49|S|9|113.730000||
B|MU|20250911|10:00:49|S|100|150.870000||
B|NVDA|20250911|10:00:49|S|100|177.509300||
B|ORCL|20250911|10:00:49|S|2|313.800000||
B|SOFI|20250911|10:00:49|S|50|25.925000||
B|VNCE|20250911|10:00:49|S|1|3.395100||
B|VST|20250911|10:00:49|S|25|209.060000||
B|BKSY|20250911|10:00:50|S|1|16.545000||
B|CRCL|20250911|10:00:50|S|61|125.000000||
B|JMIA|20250911|10:00:50|S|7|9.440000||
B|MU|20250911|10:00:50|S|1|150.970000||
B|MU|20250911|10:00:50|S|50|150.990000||
B|MU|20250911|10:00:50|S|550|150.990000||
B|NVDA|20250911|10:00:50|S|8|177.515000||
B|PLTR|20250911|10:00:50|S|1|165.469100||
B|PLTR|20250911|10:00:50|S|3|165.488800||
B|SPGI|20250911|10:00:50|S|5|545.340000||
B|GME|20250911|10:00:51|S|2|24.367500||
B|MUB|20250911|10:00:51|S|1|106.389900||
B|NVDA|20250911|10:00:51|S|4|177.517500||
B|NVDA|20250911|10:00:51|S|50|177.525000||
B|PII|20250911|10:00:51|S|100|59.350000||
B|PLTR|20250911|10:00:51|S|50|165.410000||
B|RBLX|20250911|10:00:51|S|100|135.580000||
B|RBLX|20250911|10:00:51|S|111|135.600000||
B|RBLX|20250911|10:00:51|S|200|135.600000||
B|RBRK|20250911|10:00:51|S|100|78.620000||
B|SYM|20250911|10:00:51|S|5|49.830000||
B|AAPL|20250911|10:00:52|S|10|228.845000||
B|ACN|20250911|10:00:52|S|71|243.710000||
B|ADPT|20250911|10:00:52|S|300|13.430000||
B|MOGU|20250911|10:00:52|S|4|6.199800||
B|MU|20250911|10:00:52|S|300|150.980000||
B|NVDA|20250911|10:00:52|S|10|177.519300||
B|PLTR|20250911|10:00:52|S|1|165.395000||
B|SPHR|20250911|10:00:52|S|15|56.780000||
B|TSLA|20250911|10:00:52|S|65|351.130000||
B|ZDAI|20250911|10:00:52|S|100|0.735300||
B|ZDAI|20250911|10:00:52|S|1000|0.732800||
B|ZDAI|20250911|10:00:52|S|1000|0.733400||
B|BILI|20250911|10:00:53|S|385|24.319000||
B|HL|20250911|10:00:53|S|300|11.179300||
B|LQD|20250911|10:00:53|S|4|112.070000||
B|ORCL|20250911|10:00:53|S|10|313.720000||
B|TSLA|20250911|10:00:53|S|59|351.120000||
B|BABA|20250911|10:00:54|S|8|150.418500||
B|CNC|20250911|10:00:54|S|100|34.979300||
B|MARA|20250911|10:00:54|S|100|16.085000||
B|MSTR|20250911|10:00:54|S|6|326.024000||
B|MSTU|20250911|10:00:54|S|100|4.935000||
B|OPEN|20250911|10:00:54|S|140|9.065000||
B|OPEN|20250911|10:00:54|S|312|9.065000||
B|ORCL|20250911|10:00:54|S|200|313.700000||
B|SOUN|20250911|10:00:54|S|900|14.587600||
B|SOXS|20250911|10:00:54|S|4200|6.305000||
B|TEM|20250911|10:00:54|S|45|83.770000||
B|AAPL|20250911|10:00:55|S|8|228.840000||
B|AMZN|20250911|10:00:55|S|100|230.670900||
B|AMZN|20250911|10:00:55|S|100|230.680000||
B|JOBY|20250911|10:00:55|S|10|14.035000||
B|JPM|20250911|10:00:55|S|1|303.875000||
B|RBLX|20250911|10:00:55|S|200|135.640000||
B|SBAC|20250911|10:00:55|S|65|195.480000||
B|TLT|20250911|10:00:55|S|10|90.070000||
B|ARE|20250911|10:00:56|S|34|85.665000||
B|CRCL|20250911|10:00:56|S|9|124.790000||
B|FXI|20250911|10:00:56|S|100|40.335000||
B|HNGE|20250911|10:00:56|S|64|59.070000||
B|MU|20250911|10:00:56|S|10|150.985000||
B|OPEN|20250911|10:00:56|S|55|9.065000||
B|PLTM|20250911|10:00:56|S|1000|13.439100||
B|W|20250911|10:00:56|S|44|90.670000||
B|ZDAI|20250911|10:00:56|S|100|0.722500||
B|ACGL|20250911|10:00:57|S|20|91.260000||
B|AIRE|20250911|10:00:57|S|700|0.908500||
B|CRCL|20250911|10:00:57|S|5|124.860000||
B|NAIL|20250911|10:00:57|S|250|91.670000||
B|NVDA|20250911|10:00:57|S|40|177.395000||
B|NVDA|20250911|10:00:57|S|300|177.445000||
B|QQQ|20250911|10:00:57|S|83|582.939600||
B|QQQ|20250911|10:00:57|S|100|582.940000||
B|SMR|20250911|10:00:57|S|10|34.915000||
B|SOGP|20250911|10:00:57|S|200|21.340000||
B|AAPL|20250911|10:00:58|S|4|228.850000||
B|ASTS|20250911|10:00:58|S|10|37.780000||
B|CRCL|20250911|10:00:58|S|65|124.890000||
B|CRWV|20250911|10:00:58|S|100|115.485000||
B|CVX|20250911|10:00:58|S|1|158.405500||
B|ENVX|20250911|10:00:58|S|200|8.149300||
B|LQD|20250911|10:00:58|S|60|112.069300||
B|NVDA|20250911|10:00:58|S|2|177.330000||
B|SOFI|20250911|10:00:58|S|200|25.905000||
B|DOCU|20250911|10:00:59|S|20|80.336000||
B|NAIL|20250911|10:00:59|S|30|91.670000||
B|NEGG|20250911|10:00:59|S|10|40.690000||
B|NIO|20250911|10:00:59|S|10|5.965000||
B|OPEN|20250911|10:00:59|S|500|9.080000||
B|RBLX|20250911|10:00:59|S|368|135.630000||
B|UVIX|20250911|10:00:59|S|1|10.485000||
B|ADPT|20250911|10:01:00|S|20|13.440000||
B|EXK|20250911|10:01:00|S|200|5.910000||
B|JOBY|20250911|10:01:00|S|200|14.025000||
B|MARA|20250911|10:01:00|S|100|16.095000||
B|MP|20250911|10:01:00|S|8|64.031000||
B|MSTR|20250911|10:01:00|S|20|325.970000||
B|MTSR|20250911|10:01:00|S|100|37.410000||
B|OPEN|20250911|10:01:00|S|100|9.070700||
B|ZS|20250911|10:01:00|S|5|285.793900||
B|ZS|20250911|10:01:00|S|9|285.793900||
B|OPEN|20250911|10:01:01|S|1|9.100000||
B|ORCL|20250911|10:01:01|S|81|313.795000||
B|PG|20250911|10:01:01|S|100|157.827500||
B|SOXL|20250911|10:01:01|S|315|29.360000||
B|TQQQ|20250911|10:01:01|S|200|95.107500||
B|ACMR|20250911|10:01:02|S|510|29.370000||
B|AFRM|20250911|10:01:02|S|20|82.280000||
B|APA|20250911|10:01:02|S|550|22.989300||
B|CBRE|20250911|10:01:02|S|9|165.570000||
B|CEG|20250911|10:01:02|S|1|317.220000||
B|CRWV|20250911|10:01:02|S|250|115.565000||
B|ETHA|20250911|10:01:02|S|1|33.570000||
B|NVDA|20250911|10:01:02|S|6|177.509300||
B|NVDA|20250911|10:01:02|S|26|177.485000||
B|NVDA|20250911|10:01:02|S|50|177.499300||
B|NVDA|20250911|10:01:02|S|100|177.488400||
B|ONCHU|20250911|10:01:02|S|100|10.430000||
B|OPEN|20250911|10:01:02|S|100|9.100000||
B|TNA|20250911|10:01:02|S|300|43.679300||
B|BRK/B|20250911|10:01:03|S|100|494.430000||
B|CCL|20250911|10:01:03|S|10|31.845000||
B|FLG|20250911|10:01:03|S|100|12.605000||
B|MOGU|20250911|10:01:03|S|10|6.110000||
B|NVDA|20250911|10:01:03|S|150|177.495000||
B|OPEN|20250911|10:01:03|S|30|9.125000||
B|OPEN|20250911|10:01:03|S|100|9.125000||
B|ORCL|20250911|10:01:03|S|25|313.900000||
B|ORCL|20250911|10:01:03|S|71|313.855000||
B|OXM|20250911|10:01:03|S|2|49.790000||
B|OXM|20250911|10:01:03|S|2|49.790000||
B|QCOM|20250911|10:01:03|S|1|160.330000||
B|TBBK|20250911|10:01:03|S|131|76.930000||
B|TROW|20250911|10:01:03|S|26|105.610000||
B|TROW|20250911|10:01:03|S|82|105.535000||
B|TSLA|20250911|10:01:03|S|100|351.370000||
B|WOLF|20250911|10:01:03|S|100|1.675000||
B|WOLF|20250911|10:01:03|S|100|1.680000||
B|ZTS|20250911|10:01:03|S|11|150.108700||
B|ANF|20250911|10:01:04|S|23|96.250000||
B|BKNG|20250911|10:01:04|S|34|5496.350000||
B|EA|20250911|10:01:04|S|4|171.130000||
B|EBAY|20250911|10:01:04|S|118|92.350000||
B|EFX|20250911|10:01:04|S|2|254.190000||
B|FC|20250911|10:01:04|S|100|18.820000||
B|FIG|20250911|10:01:04|S|175|53.420000||
B|HIMS|20250911|10:01:04|S|18|50.340000||
B|MSTR|20250911|10:01:04|S|5|326.282800||
B|MU|20250911|10:01:04|S|85|151.100000||
B|NVDA|20250911|10:01:04|S|73|177.489300||
B|RBRK|20250911|10:01:04|S|100|78.680000||
B|RL|20250911|10:01:04|S|1|314.520000||
B|TQQQ|20250911|10:01:04|S|100|95.150000||
B|TROW|20250911|10:01:04|S|41|105.610000||
B|TROW|20250911|10:01:04|S|134|105.610000||
B|UAL|20250911|10:01:04|S|47|108.070000||
B|COIG|20250911|10:01:05|S|300|34.260000||
B|COST|20250911|10:01:05|S|100|962.810000||
B|MP|20250911|10:01:05|S|100|64.040000||
B|NFLX|20250911|10:01:05|S|35|1226.880000||
B|NVDA|20250911|10:01:05|S|64|177.441000||
B|OPEN|20250911|10:01:05|S|300|9.125000||
B|SOUN|20250911|10:01:05|S|200|14.575000||
B|TOL|20250911|10:01:05|S|2|145.920600||
B|VSEC|20250911|10:01:05|S|600|168.000000||
B|XLF|20250911|10:01:05|S|53|53.649300||
B|XLF|20250911|10:01:05|S|100|53.650000||
B|ZDAI|20250911|10:01:05|S|500|0.723800||
B|ASAN|20250911|10:01:06|S|260|13.425000||
B|BMO|20250911|10:01:06|S|50|126.660000||
B|BTOC|20250911|10:01:06|S|4|1.390000||
B|CANG|20250911|10:01:06|S|500|4.740000||
B|GLXY|20250911|10:01:06|S|293|28.990000||
B|NVDA|20250911|10:01:06|S|70|177.495000||
B|OPEN|20250911|10:01:06|S|200|9.125000||
B|PLTR|20250911|10:01:06|S|100|165.219100||
B|RMBS|20250911|10:01:06|S|33|81.944500||
B|SOFI|20250911|10:01:06|S|1|25.923500||
B|SOXL|20250911|10:01:06|S|80|29.370000||
B|AAPL|20250911|10:01:07|S|5|228.969800||
B|NVDA|20250911|10:01:07|S|300|177.510000||
B|OPEN|20250911|10:01:07|S|500|9.125000||
B|V|20250911|10:01:07|S|1|338.980000||
B|VERU|20250911|10:01:07|S|3|3.730000||
B|BMNR|20250911|10:01:08|S|100|49.780000||
B|BMNR|20250911|10:01:08|S|500|49.730000||
B|CRWV|20250911|10:01:08|S|5|115.610000||
B|INTC|20250911|10:01:08|S|2000|24.851900||
B|INTC|20250911|10:01:08|S|4900|24.852900||
B|KLAR|20250911|10:01:08|S|20|44.350000||
B|KLAR|20250911|10:01:08|S|530|44.350000||
B|NVDA|20250911|10:01:08|S|35|177.505000||
B|OKE|20250911|10:01:08|S|4|73.050000||
B|OPEN|20250911|10:01:08|S|60|9.100000||
B|TROW|20250911|10:01:08|S|13|105.535000||
B|ZDAI|20250911|10:01:08|S|6000|0.729000||
B|BBAI|20250911|10:01:09|S|100|4.980000||
B|CLF|20250911|10:01:09|S|200|11.795000||
B|IWM|20250911|10:01:09|S|524|238.859300||
B|NUGT|20250911|10:01:09|S|200|125.580000||
B|PLTR|20250911|10:01:09|S|20|165.278300||
B|QSI|20250911|10:01:09|S|3300|1.165000||
B|SBET|20250911|10:01:09|S|443|16.905000||
B|TNA|20250911|10:01:09|S|100|43.630000||
B|TNA|20250911|10:01:09|S|200|43.635000||
B|TNA|20250911|10:01:09|S|200|43.639300||
B|TROW|20250911|10:01:09|S|4|105.535000||
B|XLF|20250911|10:01:09|S|16|53.645000||
B|XLF|20250911|10:01:09|S|216|53.645000||
B|ZDAI|20250911|10:01:09|S|300|0.720400||
B|ACHR|20250911|10:01:10|S|10|8.665000||
B|ALB|20250911|10:01:10|S|25|74.360000||
B|ALB|20250911|10:01:10|S|25|74.366500||
B|ALB|20250911|10:01:10|S|46|74.366500||
B|BX|20250911|10:01:10|S|6|182.330000||
B|CRWV|20250911|10:01:10|S|20|115.660000||
B|PFE|20250911|10:01:10|S|1|24.745000||
B|PPA|20250911|10:01:10|S|3|149.420000||
B|RBLX|20250911|10:01:10|S|10|135.650000||
B|TSLA|20250911|10:01:10|S|13|351.600000||
B|COIN|20250911|10:01:11|S|100|319.984800||
B|IBKR|20250911|10:01:11|S|20|62.950000||
B|KLAR|20250911|10:01:11|S|100|44.300000||
B|M|20250911|10:01:11|S|57|17.365000||
B|RR|20250911|10:01:11|S|70|3.135000||
B|SOFI|20250911|10:01:11|S|200|25.945000||
B|TECS|20250911|10:01:11|S|23|22.008100||
B|TROW|20250911|10:01:11|S|5|105.535000||
B|UVIX|20250911|10:01:11|S|400|10.485000||
B|ZS|20250911|10:01:11|S|4|285.806500||
B|BAC|20250911|10:01:12|S|200|50.525000||
B|EEM|20250911|10:01:12|S|298|52.100700||
B|INTC|20250911|10:01:12|S|18|24.845000||
B|MU|20250911|10:01:12|S|33|150.880000||
B|QQQ|20250911|10:01:12|S|20|583.035000||
B|SDIV|20250911|10:01:12|S|4|23.979900||
B|SMR|20250911|10:01:12|S|200|35.020000||
B|TSLA|20250911|10:01:12|S|30|351.480000||
B|CHWY|20250911|10:01:13|S|28|35.590000||
B|CRWV|20250911|10:01:13|S|200|115.570000||
B|FTNT|20250911|10:01:13|S|100|80.025000||
B|HMY|20250911|10:01:13|S|3|15.099300||
B|MSTR|20250911|10:01:13|S|100|326.330000||
B|OPEN|20250911|10:01:13|S|5|9.080000||
B|OPEN|20250911|10:01:13|S|100|9.090000||
B|PFE|20250911|10:01:13|S|2|24.750000||
B|QQQ|20250911|10:01:13|S|100|583.079300||
B|RBRK|20250911|10:01:13|S|30|78.710000||
B|RGTI|20250911|10:01:13|S|3|16.385000||
B|SPLG|20250911|10:01:13|S|2|77.130000||
B|TSLA|20250911|10:01:13|S|100|351.355000||
B|CRNC|20250911|10:01:14|S|60|9.815000||
B|INTU|20250911|10:01:14|S|10|665.190000||
B|IREN|20250911|10:01:14|S|100|32.760000||
B|IREN|20250911|10:01:14|S|900|32.760000||
B|LITE|20250911|10:01:14|S|8|165.030000||
B|LRCX|20250911|10:01:14|S|100|113.740000||
B|NET|20250911|10:01:14|S|20|223.880000||
B|NVDA|20250911|10:01:14|S|100|177.495000||
B|OPEN|20250911|10:01:14|S|2000|9.100000||
B|OPEN|20250911|10:01:14|S|2000|9.100000||
B|OPEN|20250911|10:01:14|S|2000|9.100000||
B|SNPS|20250911|10:01:14|S|5|413.881000||
B|TSLA|20250911|10:01:14|S|100|351.390000||
B|XHB|20250911|10:01:14|S|200|117.930000||
B|AVGO|20250911|10:01:15|S|100|362.530000||
B|AVGO|20250911|10:01:15|S|194|362.500000||
B|LULU|20250911|10:01:15|S|100|167.710000||
B|MOGU|20250911|10:01:15|S|2|6.220000||
B|ADBE|20250911|10:01:16|S|3|352.120000||
B|BBAI|20250911|10:01:16|S|250|4.975000||
B|BMNR|20250911|10:01:16|S|55|49.840000||
B|CAT|20250911|10:01:16|S|1|434.110000||
B|EA|20250911|10:01:16|S|1|171.155000||
B|GOOGL|20250911|10:01:16|S|50|238.246200||
B|MU|20250911|10:01:16|S|14|150.720000||
B|RGTI|20250911|10:01:16|S|70|16.365000||
B|SLB|20250911|10:01:16|S|28|36.215100||
B|SNPS|20250911|10:01:16|S|11|413.881000||
B|LSCC|20250911|10:01:17|S|100|67.560000||
B|LULU|20250911|10:01:17|S|5|167.690000||
B|NKTR|20250911|10:01:17|S|50|48.980000||
B|ORCL|20250911|10:01:17|S|23|313.746200||
B|ORCL|20250911|10:01:17|S|100|313.680000||
B|ZDAI|20250911|10:01:17|S|9900|0.658500||
B|CNC|20250911|10:01:18|S|20|34.820000||
B|INTU|20250911|10:01:18|S|10|664.610000||
B|JOBY|20250911|10:01:18|S|200|13.980700||
B|MU|20250911|10:01:18|S|12|150.700000||
B|NVDA|20250911|10:01:18|S|10|177.449300||
B|OPEN|20250911|10:01:18|S|200|9.060700||
B|RBRK|20250911|10:01:18|S|5|78.720000||
B|SCHG|20250911|10:01:18|S|1|31.213500||
B|ALAB|20250911|10:01:19|S|50|233.880000||
B|LULU|20250911|10:01:19|S|34|167.630000||
B|MU|20250911|10:01:19|S|25|150.760000||
B|NVDA|20250911|10:01:19|S|83|177.499300||
B|PFE|20250911|10:01:19|S|10|24.745000||
B|PLTR|20250911|10:01:19|S|50|165.259100||
B|UNH|20250911|10:01:19|S|5|347.660000||
B|UVIX|20250911|10:01:19|S|6|10.485000||
B|WOLF|20250911|10:01:19|S|100|1.680000||
B|AMSC|20250911|10:01:20|S|18|53.750000||
B|BBAI|20250911|10:01:20|S|250|4.975000||
B|BBAI|20250911|10:01:20|S|450|4.980000||
B|DYNF|20250911|10:01:20|S|4|58.115100||
B|HPQ|20250911|10:01:20|S|12|28.610000||
B|MU|20250911|10:01:20|S|93|150.800000||
B|NFLX|20250911|10:01:20|S|3|1227.100000||
B|PLTR|20250911|10:01:20|S|10|165.249000||
B|CIFR|20250911|10:01:21|S|960|10.445000||
B|LRCX|20250911|10:01:21|S|100|113.560000||
B|PLTR|20250911|10:01:21|S|100|165.200000||
B|RIOT|20250911|10:01:21|S|34|16.195000||
B|RSP|20250911|10:01:21|S|100|189.265000||
B|STOK|20250911|10:01:21|S|25|23.286000||
B|BMNR|20250911|10:01:22|S|200|49.815000||
B|ENVX|20250911|10:01:22|S|1900|8.127400||
B|GE|20250911|10:01:22|S|4|283.620000||
B|NFE|20250911|10:01:22|S|596|1.335000||
B|OPEN|20250911|10:01:22|S|32|9.115000||
B|OPEN|20250911|10:01:22|S|400|9.100000||
B|RCAT|20250911|10:01:22|S|200|10.245000||
B|RZLV|20250911|10:01:22|S|100|7.185000||
B|TTD|20250911|10:01:22|S|15|46.325000||
B|AMAT|20250911|10:01:23|S|3|170.180000||
B|CRWV|20250911|10:01:23|S|6|115.840000||
B|FNV|20250911|10:01:23|S|10|199.970000||
B|IJR|20250911|10:01:23|S|125|119.105000||
B|IREN|20250911|10:01:23|S|3|32.640000||
B|IREN|20250911|10:01:23|S|50|32.640000||
B|OPEN|20250911|10:01:23|S|400|9.119300||
B|ORCL|20250911|10:01:23|S|90|313.915000||
B|BIDU|20250911|10:01:24|S|4|111.460000||
B|GOOGL|20250911|10:01:24|S|100|238.419000||
B|GOSS|20250911|10:01:24|S|100|3.250000||
B|OPEN|20250911|10:01:24|S|16|9.145000||
B|OPEN|20250911|10:01:24|S|50|9.145000||
B|RBRK|20250911|10:01:24|S|150|78.680000||
B|V|20250911|10:01:24|S|1|338.950000||
B|GE|20250911|10:01:25|S|1|283.570000||
B|IEP|20250911|10:01:25|S|1|8.390500||
B|M|20250911|10:01:25|S|900|17.375000||
B|MSBI|20250911|10:01:25|S|2|18.100000||
B|NEM|20250911|10:01:25|S|1|78.142400||
B|OPEN|20250911|10:01:25|S|25|9.160000||
B|RDDT|20250911|10:01:25|S|10|260.350000||
B|SLV|20250911|10:01:25|S|25|37.509300||
B|UBER|20250911|10:01:25|S|10|95.890000||
B|ANET|20250911|10:01:26|S|20|155.060000||
B|BIV|20250911|10:01:26|S|4|78.605000||
B|FUBO|20250911|10:01:26|S|159|4.095000||
B|GOOGL|20250911|10:01:26|S|100|238.390000||
B|GRAL|20250911|10:01:26|S|20|39.210000||
B|HOOD|20250911|10:01:26|S|1|119.588500||
B|JPM|20250911|10:01:26|S|2|304.097000||
B|MOGU|20250911|10:01:26|S|700|5.910000||
B|OPEN|20250911|10:01:26|S|15|9.190700||
B|OPEN|20250911|10:01:26|S|25|9.180000||
B|OPEN|20250911|10:01:26|S|100|9.179300||
B|OPEN|20250911|10:01:26|S|100|9.182500||
B|OPEN|20250911|10:01:26|S|100|9.182500||
B|OPEN|20250911|10:01:26|S|192|9.175000||
B|QQQ|20250911|10:01:26|S|4|583.139300||
B|TLRY|20250911|10:01:26|S|100|1.075000||
B|TSLL|20250911|10:01:26|S|1700|13.550000||
B|VNCE|20250911|10:01:26|S|19|3.333500||
B|CRCL|20250911|10:01:27|S|5|125.235000||
B|MAZE|20250911|10:01:27|S|10|23.835000||
B|MSFT|20250911|10:01:27|S|3|500.567600||
B|MSTR|20250911|10:01:27|S|14|325.879700||
B|NVDA|20250911|10:01:27|S|100|177.505000||
B|OPEN|20250911|10:01:27|S|500|9.179300||
B|ORCL|20250911|10:01:27|S|83|313.980000||
B|AIOT|20250911|10:01:28|S|100|5.190000||
B|GRID|20250911|10:01:28|S|67|148.270000||
B|IREN|20250911|10:01:28|S|399|32.679100||
B|ITOT|20250911|10:01:28|S|1|143.713500||
B|NRC|20250911|10:01:28|S|300|16.280000||
B|NVTS|20250911|10:01:28|S|100|6.180000||
B|OPEN|20250911|10:01:28|S|200|9.165000||
B|OPEN|20250911|10:01:28|S|200|9.165000||
B|PLUG|20250911|10:01:28|S|150|1.545000||
B|STSS|20250911|10:01:28|S|31|9.190000||
B|ZDAI|20250911|10:01:28|S|200|0.669800||
B|BABA|20250911|10:01:29|S|23|150.701700||
B|DUOL|20250911|10:01:29|S|5|298.700000||
B|OPEN|20250911|10:01:29|S|100|9.170700||
B|OPEN|20250911|10:01:29|S|176|9.170000||
B|ORCL|20250911|10:01:29|S|10|313.935300||
B|ORCL|20250911|10:01:29|S|40|313.935300||
B|RBLX|20250911|10:01:29|S|30|135.630000||
B|STSS|20250911|10:01:29|S|5|9.190000||
B|Z|20250911|10:01:29|S|100|87.634500||
B|GE|20250911|10:01:30|S|10|283.590000||
B|JPM|20250911|10:01:30|S|1|304.040000||
B|JPM|20250911|10:01:30|S|90|304.003000||
B|NVDA|20250911|10:01:30|S|17|177.455000||
B|OPEN|20250911|10:01:30|S|10|9.175000||
B|OPEN|20250911|10:01:30|S|200|9.179300||
B|OPEN|20250911|10:01:30|S|400|9.179300||
B|RBRK|20250911|10:01:30|S|100|78.645000||
B|TSLA|20250911|10:01:30|S|40|351.511900||
B|AFRM|20250911|10:01:31|S|20|82.470000||
B|AMZN|20250911|10:01:31|S|10|230.890000||
B|BABA|20250911|10:01:31|S|10|150.638800||
B|CNC|20250911|10:01:31|S|20|34.745000||
B|CRWV|20250911|10:01:31|S|5|115.740000||
B|GEV|20250911|10:01:31|S|5|641.120000||
B|MU|20250911|10:01:31|S|10|150.740000||
B|NVDA|20250911|10:01:31|S|100|177.460000||
B|OKLO|20250911|10:01:31|S|10|75.140000||
B|OKTA|20250911|10:01:31|S|4|90.260000||
B|OPEN|20250911|10:01:31|S|100|9.175000||
B|OPEN|20250911|10:01:31|S|100|9.179300||
B|OPEN|20250911|10:01:31|S|200|9.177500||
B|OPEN|20250911|10:01:31|S|500|9.179300||
B|ORCL|20250911|10:01:31|S|75|313.730000||
B|ORCL|20250911|10:01:31|S|100|313.780000||
B|PDBC|20250911|10:01:31|S|166|13.255000||
B|ABTC|20250911|10:01:32|S|100|8.640000||
B|BABA|20250911|10:01:32|S|45|150.648600||
B|BE|20250911|10:01:32|S|100|66.520000||
B|CRWV|20250911|10:01:32|S|10|115.740000||
B|FUN|20250911|10:01:32|S|100|21.825000||
B|IWM|20250911|10:01:32|S|50|238.910000||
B|MSFT|20250911|10:01:32|S|50|500.616500||
B|MU|20250911|10:01:32|S|200|150.862400||
B|OPEN|20250911|10:01:32|S|100|9.175000||
B|ORCL|20250911|10:01:32|S|10|313.840000||
B|ORCL|20250911|10:01:32|S|59|313.774400||
B|AVGO|20250911|10:01:33|S|1|362.480000||
B|MSTU|20250911|10:01:33|S|200|4.930000||
B|NVDA|20250911|10:01:33|S|8|177.449300||
B|OPEN|20250911|10:01:33|S|507|9.179600||
B|OPEN|20250911|10:01:33|S|1344|9.185000||
B|ORBS|20250911|10:01:33|S|50|18.810000||
B|PLTR|20250911|10:01:33|S|1|165.245000||
B|AVGO|20250911|10:01:34|S|50|362.520000||
B|CLS|20250911|10:01:34|S|1|243.350000||
B|GGAL|20250911|10:01:34|S|155|32.190000||
B|IBIT|20250911|10:01:34|S|1|65.115000||
B|MU|20250911|10:01:34|S|100|150.865000||
B|OPEN|20250911|10:01:34|S|526|9.175000||
B|OPEN|20250911|10:01:34|S|1000|9.185000||
B|OPEN|20250911|10:01:34|S|1500|9.175000||
B|OPEN|20250911|10:01:34|S|3988|9.180000||
B|PH|20250911|10:01:34|S|2|774.080000||
B|PYPL|20250911|10:01:34|S|100|66.379100||
B|RIOT|20250911|10:01:34|S|434|16.200000||
B|RSP|20250911|10:01:34|S|5|189.275000||
B|ABNB|20250911|10:01:35|S|60|123.861800||
B|ASML|20250911|10:01:35|S|30|807.985000||
B|BELFB|20250911|10:01:35|S|100|147.000000||
B|MU|20250911|10:01:35|S|100|150.742400||
B|OPEN|20250911|10:01:35|S|200|9.165000||
B|OPEN|20250911|10:01:35|S|1254|9.165000||
B|SLXN|20250911|10:01:35|S|1175|5.610000||
B|SOFI|20250911|10:01:35|S|188|25.885000||
B|CIEN|20250911|10:01:36|S|20|131.902400||
B|LCDL|20250911|10:01:36|S|100|13.780000||
B|NVDA|20250911|10:01:36|S|47|177.415000||
B|NVTS|20250911|10:01:36|S|10|6.165000||
B|OPEN|20250911|10:01:36|S|25|9.149300||
B|OPEN|20250911|10:01:36|S|32|9.179300||
B|OPEN|20250911|10:01:36|S|100|9.160700||
B|OPEN|20250911|10:01:36|S|300|9.160700||
B|OPEN|20250911|10:01:36|S|444|9.170000||
B|OPEN|20250911|10:01:36|S|1700|9.170000||
B|ORCX|20250911|10:01:36|S|50|50.900000||
B|STSS|20250911|10:01:36|S|5|9.190000||
B|TSLA|20250911|10:01:36|S|200|351.405500||
B|CHWY|20250911|10:01:37|S|308|35.609300||
B|DIA|20250911|10:01:37|S|30|460.499300||
B|ENPH|20250911|10:01:37|S|30|38.170000||
B|IWM|20250911|10:01:37|S|5|238.895000||
B|IWM|20250911|10:01:37|S|240|238.899300||
B|LDI|20250911|10:01:37|S|2000|3.940000||
B|LSTR|20250911|10:01:37|S|67|131.215000||
B|MSFT|20250911|10:01:37|S|50|500.710000||
B|NBIS|20250911|10:01:37|S|8|91.790000||
B|OPEN|20250911|10:01:37|S|1|9.170000||
B|OPEN|20250911|10:01:37|S|2|9.149300||
B|OPEN|20250911|10:01:37|S|293|9.169600||
B|OPEN|20250911|10:01:37|S|300|9.165000||
B|OPEN|20250911|10:01:37|S|500|9.165000||
B|OPEN|20250911|10:01:37|S|998|9.165000||
B|OPEN|20250911|10:01:37|S|1000|9.169300||
B|PLTR|20250911|10:01:37|S|10|165.175000||
B|RKLB|20250911|10:01:37|S|300|47.190000||
B|SOFI|20250911|10:01:37|S|200|25.885000||
B|ALAB|20250911|10:01:38|S|50|234.130000||
B|AMD|20250911|10:01:38|S|25|157.140000||
B|HOOY|20250911|10:01:38|S|1|69.390000||
B|JEPQ|20250911|10:01:38|S|3|56.365000||
B|NVDA|20250911|10:01:38|S|3|177.390000||
B|ONEQ|20250911|10:01:38|S|1|86.518500||
B|OPEN|20250911|10:01:38|S|200|9.179300||
B|PLTR|20250911|10:01:38|S|200|165.208500||
B|HOOD|20250911|10:01:39|S|24|119.488500||
B|KLAR|20250911|10:01:39|S|1|44.140000||
B|OPEN|20250911|10:01:39|S|50|9.205000||
B|OPEN|20250911|10:01:39|S|100|9.195000||
B|PLTR|20250911|10:01:39|S|30|165.240000||
B|RACE|20250911|10:01:39|S|100|479.820000||
B|RBRK|20250911|10:01:39|S|16|78.590000||
B|SMCI|20250911|10:01:39|S|407|43.940000||
B|SNPS|20250911|10:01:39|S|1|413.470000||
B|AAPL|20250911|10:01:40|S|2|228.910000||
B|BBAI|20250911|10:01:40|S|20|4.970000||
B|MU|20250911|10:01:40|S|100|150.790000||
B|OPEN|20250911|10:01:40|S|3300|9.205000||
B|PALL|20250911|10:01:40|S|10|108.635000||
B|RGTI|20250911|10:01:40|S|100|16.335000||
B|TLT|20250911|10:01:40|S|2|90.090000||
B|TSLA|20250911|10:01:40|S|1|351.600000||
B|BLSH|20250911|10:01:41|S|20|55.370000||
B|DLTR|20250911|10:01:41|S|1|100.835000||
B|DNA|20250911|10:01:41|S|1200|10.620000||
B|DNA|20250911|10:01:41|S|1800|10.620000||
B|NBIS|20250911|10:01:41|S|325|91.890000||
B|RMBS|20250911|10:01:41|S|300|81.900000||
B|ABBV|20250911|10:01:42|S|4|220.300000||
B|AMZN|20250911|10:01:42|S|40|230.835000||
B|CRWD|20250911|10:01:42|S|2|431.260000||
B|MP|20250911|10:01:42|S|10|64.090000||
B|OPEN|20250911|10:01:42|S|50|9.199300||
B|PLTR|20250911|10:01:42|S|50|165.270000||
B|QS|20250911|10:01:42|S|514|9.179300||
B|XYLD|20250911|10:01:42|S|1|39.285000||
B|GILD|20250911|10:01:43|S|24|116.510000||
B|MAA|20250911|10:01:43|S|1|142.270000||
B|OPEN|20250911|10:01:43|S|200|9.199300||
B|OPEN|20250911|10:01:43|S|300|9.205000||
B|OPEN|20250911|10:01:43|S|800|9.208500||
B|UPRO|20250911|10:01:43|S|1|106.326500||
B|ZONE|20250911|10:01:43|S|100|3.700000||
B|ABBV|20250911|10:01:44|S|51|220.260000||
B|AMD|20250911|10:01:44|S|230|157.120000||
B|CRWV|20250911|10:01:44|S|50|115.605000||
B|CVLT|20250911|10:01:44|S|20|174.770000||
B|NVO|20250911|10:01:44|S|1|54.520000||
B|OPEN|20250911|10:01:44|S|50|9.210700||
B|OPEN|20250911|10:01:44|S|100|9.205000||
B|TSLA|20250911|10:01:44|S|45|351.625000||
B|AAPL|20250911|10:01:45|S|54|228.890000||
B|AMD|20250911|10:01:45|S|165|157.120000||
B|CTRI|20250911|10:01:45|S|100|22.740000||
B|SAP|20250911|10:01:45|S|90|258.230000||
B|ABBV|20250911|10:01:46|S|200|220.240000||
B|AVGO|20250911|10:01:46|S|1|362.220000||
B|AVGO|20250911|10:01:46|S|100|362.255000||
B|MOGO|20250911|10:01:46|S|70|1.820000||
B|MOGO|20250911|10:01:46|S|100|1.820000||
B|OPEN|20250911|10:01:46|S|100|9.219100||
B|OPEN|20250911|10:01:46|S|1626|9.215000||
B|ORCL|20250911|10:01:46|S|70|313.918800||
B|PLTR|20250911|10:01:46|S|20|165.210000||
B|SWK|20250911|10:01:46|S|100|78.960000||
B|AAPL|20250911|10:01:47|S|20|228.918800||
B|AAPL|20250911|10:01:47|S|26|228.930000||
B|ADBE|20250911|10:01:47|S|9|351.840000||
B|BBAI|20250911|10:01:47|S|50|4.965000||
B|CRWV|20250911|10:01:47|S|72|115.225000||
B|GRAL|20250911|10:01:47|S|40|39.420000||
B|NFLX|20250911|10:01:47|S|7|1226.380000||
B|OPEN|20250911|10:01:47|S|200|9.212000||
B|ORCL|20250911|10:01:47|S|80|313.860000||
B|OUST|20250911|10:01:47|S|200|30.220000||
B|PLTR|20250911|10:01:47|S|50|165.165000||
B|RCAT|20250911|10:01:47|S|100|10.220000||
B|AMDL|20250911|10:01:48|S|5|9.799900||
B|CORZ|20250911|10:01:48|S|300|15.935000||
B|NVDA|20250911|10:01:48|S|10|177.359000||
B|OPEN|20250911|10:01:48|S|68|9.205000||
B|QUBT|20250911|10:01:48|S|8|15.470000||
B|SGHC|20250911|10:01:48|S|20|12.710000||
B|TIP|20250911|10:01:48|S|27|111.825300||
B|WIX|20250911|10:01:48|S|20|166.550000||
B|XLE|20250911|10:01:48|S|11|89.255000||
B|MU|20250911|10:01:49|S|4|150.717800||
B|MU|20250911|10:01:49|S|13|150.700000||
B|NBIS|20250911|10:01:49|S|175|91.610000||
B|NVDA|20250911|10:01:49|S|200|177.385000||
B|OPEN|20250911|10:01:49|S|20|9.215000||
B|TOPT|20250911|10:01:49|S|600|29.500000||
B|TSLL|20250911|10:01:49|S|200|13.539300||
B|AIRE|20250911|10:01:50|S|31|0.918700||
B|CRM|20250911|10:01:50|S|400|246.590000||
B|DUOL|20250911|10:01:50|S|14|298.135000||
B|GILD|20250911|10:01:50|S|24|116.490000||
B|HOOD|20250911|10:01:50|S|2|119.370000||
B|LCTX|20250911|10:01:50|S|300|1.260000||
B|MINT|20250911|10:01:50|S|210|100.435000||
B|MINT|20250911|10:01:50|S|2000|100.435000||
B|NVDA|20250911|10:01:50|S|83|177.385000||
B|OPAD|20250911|10:01:50|S|2500|4.536600||
B|OPEN|20250911|10:01:50|S|1700|9.225000||
B|TQQQ|20250911|10:01:50|S|1000|95.067500||
B|ZIM|20250911|10:01:50|S|100|13.319300||
B|ZM|20250911|10:01:50|S|45|83.690000||
B|BTC|20250911|10:01:51|S|6|50.723500||
B|GOOGL|20250911|10:01:51|S|2|238.208900||
B|KWEB|20250911|10:01:51|S|58|40.425000||
B|OPEN|20250911|10:01:51|S|70|9.215000||
B|OPEN|20250911|10:01:51|S|1270|9.220000||
B|OPEN|20250911|10:01:51|S|1300|9.215000||
B|WIX|20250911|10:01:51|S|100|166.600000||
B|WIX|20250911|10:01:51|S|100|166.650000||
B|LULU|20250911|10:01:52|S|30|167.504700||
B|ORCL|20250911|10:01:52|S|1|313.740000||
B|ORCL|20250911|10:01:52|S|100|313.785000||
B|OXY|20250911|10:01:52|S|200|46.245000||
B|SCHD|20250911|10:01:52|S|36|27.703500||
B|UNH|20250911|10:01:52|S|22|347.610000||
B|Z|20250911|10:01:52|S|6|87.674300||
B|CRCL|20250911|10:01:53|S|100|124.700000||
B|HTOO|20250911|10:01:53|S|80|4.150000||
B|NFLX|20250911|10:01:53|S|2|1225.690000||
B|NUAI|20250911|10:01:53|S|1600|0.479600||
B|OPEN|20250911|10:01:53|S|100|9.210700||
B|ORCL|20250911|10:01:53|S|20|313.610000||
B|RSP|20250911|10:01:53|S|1|189.283500||
B|WIX|20250911|10:01:53|S|20|166.620000||
B|ETHT|20250911|10:01:54|S|190|104.930000||
B|HYG|20250911|10:01:54|S|1400|80.995000||
B|LABU|20250911|10:01:54|S|100|80.840000||
B|ORCL|20250911|10:01:54|S|10|313.891200||
B|ORCL|20250911|10:01:54|S|200|313.810000||
B|PLTR|20250911|10:01:54|S|50|164.990000||
B|PLTR|20250911|10:01:54|S|100|164.961400||
B|TSLA|20250911|10:01:54|S|6|351.250000||
B|AMD|20250911|10:01:55|S|25|157.025000||
B|DUOL|20250911|10:01:55|S|166|298.510000||
B|HL|20250911|10:01:55|S|2|11.149300||
B|KO|20250911|10:01:55|S|36|68.035000||
B|NVO|20250911|10:01:55|S|50|54.505000||
B|OPEN|20250911|10:01:55|S|54|9.230000||
B|ORCL|20250911|10:01:55|S|175|313.880000||
B|PD|20250911|10:01:55|S|300|16.220000||
B|SOUN|20250911|10:01:55|S|200|14.515000||
B|VOOG|20250911|10:01:55|S|2|427.530000||
B|LULU|20250911|10:01:56|S|100|167.450000||
B|MU|20250911|10:01:56|S|100|150.900000||
B|NFLX|20250911|10:01:56|S|1|1224.610000||
B|OPEN|20250911|10:01:56|S|100|9.230000||
B|PLTR|20250911|10:01:56|S|9|165.055000||
B|WHLR|20250911|10:01:56|S|700|2.458000||
B|WIX|20250911|10:01:56|S|20|166.500000||
B|WIX|20250911|10:01:56|S|20|166.630000||
B|WOLF|20250911|10:01:56|S|100|1.665000||
B|YYGH|20250911|10:01:56|S|76|0.439600||
B|BABA|20250911|10:01:57|S|3|150.680000||
B|CRWV|20250911|10:01:57|S|200|115.275000||
B|HOOD|20250911|10:01:57|S|100|119.410000||
B|IREN|20250911|10:01:57|S|300|32.665000||
B|NIO|20250911|10:01:57|S|10|5.955000||
B|RCL|20250911|10:01:57|S|3|346.090000||
B|SQQQ|20250911|10:01:57|S|2990|16.863600||
B|ADBE|20250911|10:01:58|S|100|352.161000||
B|CRWV|20250911|10:01:58|S|40|115.320000||
B|F|20250911|10:01:58|S|100|11.635000||
B|KR|20250911|10:01:58|S|1|67.577300||
B|SOGP|20250911|10:01:58|S|700|21.490000||
B|TLRY|20250911|10:01:58|S|100|1.075000||
B|ZTS|20250911|10:01:58|S|100|150.170000||
B|ZTS|20250911|10:01:58|S|100|150.170000||
B|AVGO|20250911|10:01:59|S|69|362.594100||
B|CAT|20250911|10:01:59|S|2|434.780000||
B|KR|20250911|10:01:59|S|3|67.610000||
B|PLTR|20250911|10:01:59|S|10|165.125000||
B|YYGH|20250911|10:01:59|S|700|0.438300||
B|YYGH|20250911|10:01:59|S|700|0.438700||
B|YYGH|20250911|10:01:59|S|700|0.438900||
B|AAPL|20250911|10:02:00|S|100|228.988800||
B|BIIB|20250911|10:02:00|S|5|145.540000||
B|BIIB|20250911|10:02:00|S|25|145.510000||
B|ETHU|20250911|10:02:00|S|15|151.810000||
B|LEU|20250911|10:02:00|S|100|221.050000||
B|OPEN|20250911|10:02:00|S|1|9.242500||
B|ORCL|20250911|10:02:00|S|1|313.870000||
B|SBET|20250911|10:02:00|S|100|16.939900||
B|SNPS|20250911|10:02:00|S|2|413.540000||
B|SNPS|20250911|10:02:00|S|5|413.651000||
B|SPY|20250911|10:02:00|S|100|655.625100||
B|Z|20250911|10:02:00|S|100|87.774400||
B|AAPL|20250911|10:02:01|S|27|228.998800||
B|AAPL|20250911|10:02:01|S|71|228.998800||
B|CRCL|20250911|10:02:01|S|20|124.780000||
B|CRWV|20250911|10:02:01|S|30|115.440000||
B|GCI|20250911|10:02:01|S|1000|4.205000||
B|HMR|20250911|10:02:01|S|500|1.170000||
B|MSFT|20250911|10:02:01|S|50|500.370000||
B|TSLA|20250911|10:02:01|S|75|351.370000||
B|AVGO|20250911|10:02:02|S|1|362.393700||
B|EQIX|20250911|10:02:02|S|25|789.260000||
B|MSFT|20250911|10:02:02|S|1|500.545900||
B|OPEN|20250911|10:02:02|S|500|9.215000||
B|QQQ|20250911|10:02:02|S|20|583.079300||
B|SPY|20250911|10:02:02|S|100|655.610000||
B|AAPL|20250911|10:02:03|S|500|228.940000||
B|BABA|20250911|10:02:03|S|100|150.780000||
B|ENTG|20250911|10:02:03|S|34|80.540000||
B|FSLR|20250911|10:02:03|S|3|205.660000||
B|GDS|20250911|10:02:03|S|250|36.468700||
B|NBIS|20250911|10:02:03|S|750|91.530000||
B|OPEN|20250911|10:02:03|S|125|9.150700||
B|OPEN|20250911|10:02:03|S|472|9.195000||
B|OPEN|20250911|10:02:03|S|500|9.165000||
B|OPEN|20250911|10:02:03|S|1700|9.192200||
B|ORCL|20250911|10:02:03|S|10|314.190000||
B|PLTR|20250911|10:02:03|S|41|165.240000||
B|SLV|20250911|10:02:03|S|50|37.500000||
B|VALE|20250911|10:02:03|S|170|10.590700||
B|WHLR|20250911|10:02:03|S|5|2.448000||
B|YPF|20250911|10:02:03|S|29|28.780000||
B|ZS|20250911|10:02:03|S|4|285.824100||
B|ENTG|20250911|10:02:04|S|31|80.550000||
B|GOOGL|20250911|10:02:04|S|7|238.170500||
B|HIMS|20250911|10:02:04|S|60|50.280000||
B|IREN|20250911|10:02:04|S|200|32.800000||
B|OPEN|20250911|10:02:04|S|235|9.110000||
B|OPEN|20250911|10:02:04|S|400|9.135000||
B|ORCL|20250911|10:02:04|S|200|314.395000||
B|ORI|20250911|10:02:04|S|9|40.129300||
B|RBRK|20250911|10:02:04|S|4|78.565000||
B|SLXN|20250911|10:02:04|S|100|5.500100||
B|TTD|20250911|10:02:04|S|20|46.460000||
B|AMD|20250911|10:02:05|S|59|157.190000||
B|BLK|20250911|10:02:05|S|20|1122.990000||
B|DOCU|20250911|10:02:05|S|16|80.420000||
B|ETHA|20250911|10:02:05|S|3|33.575000||
B|GOOGL|20250911|10:02:05|S|1|238.250000||
B|MDY|20250911|10:02:05|S|19|603.300000||
B|META|20250911|10:02:05|S|100|754.996000||
B|MU|20250911|10:02:05|S|25|151.300000||
B|NTWK|20250911|10:02:05|S|67|4.560000||
B|NUTR|20250911|10:02:05|S|100|4.845000||
B|NVDA|20250911|10:02:05|S|15|177.620700||
B|OPEN|20250911|10:02:05|S|2|9.125000||
B|PLTR|20250911|10:02:05|S|100|165.420000||
B|QBTS|20250911|10:02:05|S|15|16.310700||
B|SAIA|20250911|10:02:05|S|8|314.270000||
B|CASY|20250911|10:02:06|S|1|552.820000||
B|DOCU|20250911|10:02:06|S|34|80.430000||
B|IWM|20250911|10:02:06|S|100|239.000000||
B|NFLX|20250911|10:02:06|S|25|1224.270000||
B|NVDA|20250911|10:02:06|S|100|177.599300||
B|OPEN|20250911|10:02:06|S|100|9.160000||
B|OPEN|20250911|10:02:06|S|321|9.149000||
B|PINS|20250911|10:02:06|S|287|34.815000||
B|PLTR|20250911|10:02:06|S|11|165.418800||
B|SAIA|20250911|10:02:06|S|2|314.370000||
B|SAIA|20250911|10:02:06|S|2|314.370000||
B|SAIA|20250911|10:02:06|S|2|314.370000||
B|BIIB|20250911|10:02:07|S|53|145.420000||
B|CRWV|20250911|10:02:07|S|20|115.650000||
B|DOCU|20250911|10:02:07|S|9|80.430000||
B|DOCU|20250911|10:02:07|S|31|80.437300||
B|FUN|20250911|10:02:07|S|100|21.830000||
B|INOD|20250911|10:02:07|S|60|59.470000||
B|KHC|20250911|10:02:07|S|39|26.905000||
B|LABD|20250911|10:02:07|S|1000|4.843500||
B|ORCL|20250911|10:02:07|S|100|314.410000||
B|ORCL|20250911|10:02:07|S|200|314.420000||
B|SPXS|20250911|10:02:07|S|1000|4.020000||
B|CHWY|20250911|10:02:08|S|72|35.659300||
B|CPNG|20250911|10:02:08|S|30|32.515000||
B|IONQ|20250911|10:02:08|S|20|44.130000||
B|MAR|20250911|10:02:08|S|100|265.100000||
B|MILN|20250911|10:02:08|S|100|50.080000||
B|MSFT|20250911|10:02:08|S|100|500.650000||
B|MU|20250911|10:02:08|S|100|151.260000||
B|OPEN|20250911|10:02:08|S|400|9.150700||
B|PRGO|20250911|10:02:08|S|54|22.385000||
B|PROK|20250911|10:02:08|S|200|2.730000||
B|SMCI|20250911|10:02:08|S|200|43.985000||
B|TER|20250911|10:02:08|S|97|118.230000||
B|TQQQ|20250911|10:02:08|S|30|95.167500||
B|VYM|20250911|10:02:08|S|100|141.647000||
B|Z|20250911|10:02:08|S|100|88.070000||
B|BTCM|20250911|10:02:09|S|100|3.010000||
B|DLTR|20250911|10:02:09|S|68|100.780000||
B|ISRG|20250911|10:02:09|S|3|454.027000||
B|NVDA|20250911|10:02:09|S|50|177.607300||
B|OPEN|20250911|10:02:09|S|20|9.155000||
B|ORCL|20250911|10:02:09|S|10|314.520000||
B|PLTR|20250911|10:02:09|S|50|165.493200||
B|PLTR|20250911|10:02:09|S|50|165.528600||
B|QQQ|20250911|10:02:09|S|15|583.199300||
B|RIOT|20250911|10:02:09|S|3|16.235000||
B|XLF|20250911|10:02:09|S|50|53.685000||
B|AMD|20250911|10:02:10|S|84|157.090000||
B|DUOL|20250911|10:02:10|S|10|298.480000||
B|ESE|20250911|10:02:10|S|2|206.990000||
B|HNGE|20250911|10:02:10|S|100|58.540000||
B|INTC|20250911|10:02:10|S|22|24.825000||
B|MU|20250911|10:02:10|S|63|151.110000||
B|NFG|20250911|10:02:10|S|100|87.360000||
B|NUGT|20250911|10:02:10|S|1|125.610000||
B|NUGT|20250911|10:02:10|S|22|125.626500||
B|YETH|20250911|10:02:10|S|600|28.730000||
B|YPF|20250911|10:02:10|S|20|28.785000||
B|ZBRA|20250911|10:02:10|S|1|311.510000||
B|ASST|20250911|10:02:11|S|5|7.891100||
B|B|20250911|10:02:11|S|4|29.160000||
B|BIIB|20250911|10:02:11|S|9|145.420000||
B|GDS|20250911|10:02:11|S|266|36.464300||
B|GOOGL|20250911|10:02:11|S|1|238.254400||
B|GRI|20250911|10:02:11|S|500|2.240000||
B|NFLX|20250911|10:02:11|S|8|1223.420000||
B|OPEN|20250911|10:02:11|S|100|9.145000||
B|RKLB|20250911|10:02:11|S|300|47.250000||
B|VXUS|20250911|10:02:11|S|1|73.153500||
B|ZBRA|20250911|10:02:11|S|8|311.570000||
B|AMD|20250911|10:02:12|S|6|157.080000||
B|BIIB|20250911|10:02:12|S|4|145.420000||
B|BIIB|20250911|10:02:12|S|8|145.420000||
B|BITF|20250911|10:02:12|S|730|1.980000||
B|DUO|20250911|10:02:12|S|200|3.420000||
B|MARA|20250911|10:02:12|S|15|16.085000||
B|NBIS|20250911|10:02:12|S|100|91.610000||
B|NTRS|20250911|10:02:12|S|6|128.470000||
B|NTRS|20250911|10:02:12|S|7|128.470000||
B|OPEN|20250911|10:02:12|S|20|9.129300||
B|OPEN|20250911|10:02:12|S|30|9.135000||
B|OPEN|20250911|10:02:12|S|100|9.129300||
B|OPEN|20250911|10:02:12|S|1000|9.129300||
B|ORCL|20250911|10:02:12|S|60|314.360000||
B|PLTR|20250911|10:02:12|S|100|165.410000||
B|TQQQ|20250911|10:02:12|S|89|95.139300||
B|Z|20250911|10:02:12|S|1|88.021500||
B|ZBRA|20250911|10:02:12|S|2|311.630000||
B|BIIB|20250911|10:02:13|S|17|145.420000||
B|BLK|20250911|10:02:13|S|30|1122.990000||
B|ENVX|20250911|10:02:13|S|200|8.125000||
B|ETHA|20250911|10:02:13|S|2|33.545000||
B|HOOD|20250911|10:02:13|S|50|119.745000||
B|OPEN|20250911|10:02:13|S|5|9.135000||
B|OPEN|20250911|10:02:13|S|100|9.139300||
B|OPEN|20250911|10:02:13|S|500|9.130700||
B|ORCL|20250911|10:02:13|S|200|314.250000||
B|SOXL|20250911|10:02:13|S|100|29.335000||
B|TSLA|20250911|10:02:13|S|5|351.320000||
B|VNO|20250911|10:02:13|S|6|41.530000||
B|VXUS|20250911|10:02:13|S|1|73.153500||
B|COIN|20250911|10:02:14|S|100|319.450000||
B|CROX|20250911|10:02:14|S|25|80.380000||
B|JD|20250911|10:02:14|S|1|33.845000||
B|NVDA|20250911|10:02:14|S|20|177.525000||
B|OPEN|20250911|10:02:14|S|400|9.135000||
B|ORCL|20250911|10:02:14|S|2|314.260000||
B|SNDK|20250911|10:02:14|S|3|83.650000||
B|TSLA|20250911|10:02:14|S|40|351.380000||
B|WGMI|20250911|10:02:14|S|24|36.081000||
B|ZBRA|20250911|10:02:14|S|2|311.690000||
B|AMD|20250911|10:02:15|S|100|157.035000||
B|BIDU|20250911|10:02:15|S|5|111.510000||
B|ESLT|20250911|10:02:15|S|10|505.150000||
B|GOOGL|20250911|10:02:15|S|32|238.245000||
B|MOGU|20250911|10:02:15|S|85|5.910000||
B|NBIS|20250911|10:02:15|S|25|91.590000||
B|ORCL|20250911|10:02:15|S|25|314.329900||
B|ORCL|20250911|10:02:15|S|35|314.140000||
B|POOL|20250911|10:02:15|S|2|326.740000||
B|QQQ|20250911|10:02:15|S|100|583.099300||
B|ZS|20250911|10:02:15|S|4|285.744300||
B|BRK/B|20250911|10:02:16|S|133|494.990000||
B|BRK/B|20250911|10:02:16|S|200|494.950000||
B|CYBR|20250911|10:02:16|S|1|474.480000||
B|FXI|20250911|10:02:16|S|100|40.375000||
B|NVDA|20250911|10:02:16|S|5|177.485000||
B|NVDA|20250911|10:02:16|S|73|177.475000||
B|NVDA|20250911|10:02:16|S|100|177.500000||
B|OPEN|20250911|10:02:16|S|100|9.130700||
B|PLTR|20250911|10:02:16|S|88|165.420000||
B|PLTR|20250911|10:02:16|S|312|165.400000||
B|RBLX|20250911|10:02:16|S|100|135.390000||
B|RIOT|20250911|10:02:16|S|100|16.225000||
B|SNPS|20250911|10:02:16|S|20|412.701000||
B|TCBI|20250911|10:02:16|S|56|87.650000||
B|AVL|20250911|10:02:17|S|50|63.710000||
B|BIIB|20250911|10:02:17|S|5|145.600000||
B|BIIB|20250911|10:02:17|S|6|145.420000||
B|BRK/B|20250911|10:02:17|S|100|495.000000||
B|BRK/B|20250911|10:02:17|S|288|494.990000||
B|CRCL|20250911|10:02:17|S|30|125.460000||
B|FCG|20250911|10:02:17|S|10|23.559300||
B|HOOD|20250911|10:02:17|S|60|119.770000||
B|IWM|20250911|10:02:17|S|71|239.087200||
B|OPEN|20250911|10:02:17|S|50|9.125000||
B|RBLX|20250911|10:02:17|S|150|135.370000||
B|RXRX|20250911|10:02:17|S|20|4.810000||
B|SOXL|20250911|10:02:17|S|136|29.335000||
B|STLA|20250911|10:02:17|S|400|9.320700||
B|TTD|20250911|10:02:17|S|5|46.500000||
B|ACHR|20250911|10:02:18|S|200|8.629300||
B|AMD|20250911|10:02:18|S|30|157.048800||
B|BIDU|20250911|10:02:18|S|8|111.510000||
B|BLK|20250911|10:02:18|S|100|1124.260000||
B|CBRE|20250911|10:02:18|S|30|165.920000||
B|CRWV|20250911|10:02:18|S|51|115.735000||
B|FRO|20250911|10:02:18|S|300|22.855000||
B|HD|20250911|10:02:18|S|9|421.515000||
B|OPEN|20250911|10:02:18|S|100|9.139300||
B|STIP|20250911|10:02:18|S|1|103.575000||
B|WCBR|20250911|10:02:18|S|110|31.145000||
B|AAPL|20250911|10:02:19|S|29|228.979000||
B|AVGO|20250911|10:02:19|S|32|362.490000||
B|BABA|20250911|10:02:19|S|300|150.771200||
B|NVDA|20250911|10:02:19|S|2|177.475000||
B|OPEN|20250911|10:02:19|S|100|9.169300||
B|OPEN|20250911|10:02:19|S|300|9.172500||
B|OPEN|20250911|10:02:19|S|600|9.170000||
B|ORCL|20250911|10:02:19|S|54|314.275000||
B|PXLW|20250911|10:02:19|S|300|12.490000||
B|RMBS|20250911|10:02:19|S|100|82.040000||
B|TOL|20250911|10:02:19|S|20|146.014500||
B|UPST|20250911|10:02:19|S|200|62.950000||
B|UPST|20250911|10:02:19|S|200|62.960000||
B|BABA|20250911|10:02:20|S|100|150.722400||
B|BN|20250911|10:02:20|S|50|68.515000||
B|COST|20250911|10:02:20|S|100|963.030000||
B|FIG|20250911|10:02:20|S|50|53.690000||
B|IWM|20250911|10:02:20|S|400|239.080700||
B|JPM|20250911|10:02:20|S|50|303.890000||
B|MSTX|20250911|10:02:20|S|7|22.580000||
B|OPEN|20250911|10:02:20|S|50|9.170700||
B|OPEN|20250911|10:02:20|S|60|9.175000||
B|OPEN|20250911|10:02:20|S|400|9.175000||
B|OPEN|20250911|10:02:20|S|2000|9.180000||
B|OPEN|20250911|10:02:20|S|11100|9.175000||
B|ORCL|20250911|10:02:20|S|28|314.120000||
B|PFSA|20250911|10:02:20|E|5|0.432300||
B|PLD|20250911|10:02:20|S|100|113.100000||
B|PLTR|20250911|10:02:20|S|60|165.299000||
B|PXLW|20250911|10:02:20|S|50|12.580000||
B|WLDS|20250911|10:02:20|S|100|6.920000||
B|BABA|20250911|10:02:21|S|1|150.729900||
B|CRCL|20250911|10:02:21|S|10|125.305000||
B|CRCL|20250911|10:02:21|S|62|125.380000||
B|DJT|20250911|10:02:21|S|40|17.000900||
B|FIG|20250911|10:02:21|S|100|53.670000||
B|JD|20250911|10:02:21|S|300|33.835000||
B|LMND|20250911|10:02:21|S|100|49.580000||
B|MIAX|20250911|10:02:21|S|10|36.730000||
B|NEXT|20250911|10:02:21|S|300|7.430000||
B|ORCL|20250911|10:02:21|S|12|314.130000||
B|SOUN|20250911|10:02:21|S|1000|14.515000||
B|W|20250911|10:02:21|S|40|90.545000||
B|AAPL|20250911|10:02:22|S|50|228.970000||
B|BBAI|20250911|10:02:22|S|2200|5.000000||
B|BLK|20250911|10:02:22|S|30|1124.270000||
B|CRCL|20250911|10:02:22|S|10|125.160000||
B|MU|20250911|10:02:22|S|100|150.970000||
B|NBIS|20250911|10:02:22|S|625|91.520000||
B|ORCL|20250911|10:02:22|S|100|314.260000||
B|ORCL|20250911|10:02:22|S|200|314.290000||
B|VXUS|20250911|10:02:22|S|13|73.153500||
B|ZM|20250911|10:02:22|S|100|83.730000||
B|ZS|20250911|10:02:22|S|1|285.744800||
B|AMD|20250911|10:02:23|S|100|156.998600||
B|BABA|20250911|10:02:23|S|5|150.735000||
B|BRK/B|20250911|10:02:23|S|100|494.820000||
B|CRCL|20250911|10:02:23|S|50|124.970000||
B|EMR|20250911|10:02:23|S|17|135.760000||
B|MAZE|20250911|10:02:23|S|100|23.820000||
B|ORCL|20250911|10:02:23|S|50|314.290000||
B|SPY|20250911|10:02:23|S|100|655.655000||
B|YPF|20250911|10:02:23|S|100|28.730000||
B|YPF|20250911|10:02:23|S|300|28.720000||
B|ZEPP|20250911|10:02:23|S|19|50.830000||
B|BBAI|20250911|10:02:24|S|200|4.995000||
B|GDXJ|20250911|10:02:24|S|50|88.580000||
B|HL|20250911|10:02:24|S|20|11.120000||
B|PEW|20250911|10:02:24|S|175|6.305000||
B|SOFI|20250911|10:02:24|S|154|25.845000||
B|TQQQ|20250911|10:02:24|S|50|95.105000||
B|VERI|20250911|10:02:24|S|50|3.055000||
B|VXUS|20250911|10:02:24|S|2|73.155000||
B|META|20250911|10:02:25|S|20|755.070000||
B|NIO|20250911|10:02:25|S|20|5.955000||
B|OPEN|20250911|10:02:25|S|100|9.139300||
B|OPEN|20250911|10:02:25|S|200|9.139300||
B|PMNT|20250911|10:02:25|S|10|0.443300||
B|SOFI|20250911|10:02:25|S|46|25.845000||
B|ARKF|20250911|10:02:26|S|1|54.717500||
B|AVGO|20250911|10:02:26|S|200|362.460000||
B|BABA|20250911|10:02:26|S|300|150.719100||
B|BMNR|20250911|10:02:26|S|100|49.940000||
B|DFH|20250911|10:02:26|S|100|30.320000||
B|GDXJ|20250911|10:02:26|S|50|88.580000||
B|GDXU|20250911|10:02:26|S|19|151.490000||
B|METC|20250911|10:02:26|S|300|25.550000||
B|MU|20250911|10:02:26|S|100|151.063500||
B|NVDA|20250911|10:02:26|S|40|177.415000||
B|OPEN|20250911|10:02:26|S|80|9.129300||
B|OPEN|20250911|10:02:26|S|300|9.125000||
B|VTS|20250911|10:02:26|S|730|25.900000||
B|VTS|20250911|10:02:26|S|770|25.890000||
B|ZDAI|20250911|10:02:26|S|2000|0.649900||
B|CHWY|20250911|10:02:27|S|28|35.699300||
B|GLXY|20250911|10:02:27|S|111|28.935000||
B|MSFT|20250911|10:02:27|S|2|500.190000||
B|NFLX|20250911|10:02:27|S|4|1222.820000||
B|ORCL|20250911|10:02:27|S|5|314.085000||
B|ORCL|20250911|10:02:27|S|29|314.151900||
B|QLD|20250911|10:02:27|S|15|129.609000||
B|SPXU|20250911|10:02:27|S|300|14.380000||
B|TEAM|20250911|10:02:27|S|6|176.590000||
B|XPEV|20250911|10:02:27|S|100|20.505000||
B|ZTS|20250911|10:02:27|S|100|150.255000||
B|BILI|20250911|10:02:28|S|400|24.229100||
B|EOG|20250911|10:02:28|S|780|120.200000||
B|FIG|20250911|10:02:28|S|3|53.600000||
B|LUNR|20250911|10:02:28|S|400|8.555000||
B|MOGU|20250911|10:02:28|S|100|5.790000||
B|ONDS|20250911|10:02:28|S|20|5.760000||
B|PLUG|20250911|10:02:28|S|3124|1.549900||
B|RDDT|20250911|10:02:28|S|50|261.010000||
B|SNPS|20250911|10:02:28|S|66|412.550000||
B|TEM|20250911|10:02:28|S|100|83.470000||
B|ALLE|20250911|10:02:29|S|100|174.830000||
B|APD|20250911|10:02:29|S|3|290.560000||
B|BBAI|20250911|10:02:29|S|300|4.995000||
B|CRCL|20250911|10:02:29|S|20|125.095000||
B|DSGX|20250911|10:02:29|S|10|106.080000||
B|LOCO|20250911|10:02:29|S|314|10.270000||
B|NVDA|20250911|10:02:29|S|50|177.465000||
B|OPEN|20250911|10:02:29|S|100|9.132500||
B|OPEN|20250911|10:02:29|S|1000|9.135000||
B|PAAS|20250911|10:02:29|S|27|36.155000||
B|VTI|20250911|10:02:29|S|1|323.693500||
B|FEIM|20250911|10:02:30|S|91|32.830000||
B|RDDT|20250911|10:02:30|S|3|261.080000||
B|SHOP|20250911|10:02:30|S|70|145.000000||
B|SNPS|20250911|10:02:30|S|12|412.910000||
B|TEL|20250911|10:02:30|S|2|211.960000||
B|AMAT|20250911|10:02:31|S|1|169.970000||
B|AZTA|20250911|10:02:31|S|300|30.080000||
B|BABA|20250911|10:02:31|S|20|150.678800||
B|BK|20250911|10:02:31|S|1|104.950000||
B|CRCL|20250911|10:02:31|S|500|124.970000||
B|CRWV|20250911|10:02:31|S|5|115.570000||
B|IREN|20250911|10:02:31|S|100|32.729300||
B|IREN|20250911|10:02:31|S|100|32.739000||
B|OPEN|20250911|10:02:31|S|280|9.115000||
B|SNOW|20250911|10:02:31|S|100|226.325000||
B|SNOW|20250911|10:02:31|S|300|226.325000||
B|TSLA|20250911|10:02:31|S|10|351.230000||
B|AEHR|20250911|10:02:32|S|400|27.550000||
B|BBAI|20250911|10:02:32|S|98|4.995000||
B|BULG|20250911|10:02:32|S|191|11.431000||
B|IJR|20250911|10:02:32|S|100|119.145000||
B|IWM|20250911|10:02:32|S|100|239.009300||
B|MSTR|20250911|10:02:32|S|50|324.994600||
B|NFLX|20250911|10:02:32|S|1|1222.100000||
B|OPEN|20250911|10:02:32|S|9|9.119300||
B|OPEN|20250911|10:02:32|S|100|9.115000||
B|OXLC|20250911|10:02:32|S|100|17.740000||
B|QCOM|20250911|10:02:32|S|100|159.930000||
B|SMCI|20250911|10:02:32|S|50|43.975000||
B|TSLL|20250911|10:02:32|S|1000|13.525000||
B|TZA|20250911|10:02:32|S|200|8.649300||
B|ASTS|20250911|10:02:33|S|50|37.745000||
B|BIIB|20250911|10:02:33|S|40|145.580000||
B|CRCL|20250911|10:02:33|S|5|125.045000||
B|HOOD|20250911|10:02:33|S|62|119.560000||
B|IBIT|20250911|10:02:33|S|1|65.025000||
B|KSPI|20250911|10:02:33|S|2|85.360000||
B|OPEN|20250911|10:02:33|S|1700|9.130600||
B|RGTI|20250911|10:02:33|S|2|16.250000||
B|SVIX|20250911|10:02:33|S|1000|21.059300||
B|TMUS|20250911|10:02:33|S|14|240.320000||
B|TQQQ|20250911|10:02:33|S|50|95.050700||
B|YYGH|20250911|10:02:33|E|810|0.437900||
B|Z|20250911|10:02:33|S|17|88.007300||
B|ZETA|20250911|10:02:33|S|1|19.560000||
B|ABBV|20250911|10:02:34|S|100|220.260000||
B|NVDA|20250911|10:02:34|S|50|177.405000||
B|ORCX|20250911|10:02:34|S|50|50.970000||
B|VALE|20250911|10:02:34|S|10|10.595000||
B|VEEV|20250911|10:02:34|S|1|278.100000||
B|VTI|20250911|10:02:34|S|1|323.663500||
B|WFC|20250911|10:02:34|S|3|80.730000||
B|CRDO|20250911|10:02:35|S|1|164.560000||
B|JPM|20250911|10:02:35|S|15|303.935000||
B|LOW|20250911|10:02:35|S|20|271.470000||
B|MA|20250911|10:02:35|S|8|582.510000||
B|MNDY|20250911|10:02:35|S|26|191.181000||
B|MP|20250911|10:02:35|S|100|63.650000||
B|MZTI|20250911|10:02:35|S|26|182.500000||
B|NFXL|20250911|10:02:35|S|80|59.130000||
B|ORCL|20250911|10:02:35|S|3|313.970000||
B|RIOT|20250911|10:02:35|S|500|16.205000||
B|RIOT|20250911|10:02:35|S|600|16.205000||
B|SNPS|20250911|10:02:35|S|10|412.250000||
B|SPOT|20250911|10:02:35|S|20|692.660000||
B|T|20250911|10:02:35|S|166|29.205000||
B|VZ|20250911|10:02:35|S|3|43.789300||
B|AMZN|20250911|10:02:36|S|40|230.895000||
B|DASH|20250911|10:02:36|S|7|260.150000||
B|IR|20250911|10:02:36|S|40|81.510000||
B|NFLX|20250911|10:02:36|S|15|1222.260000||
B|OPEN|20250911|10:02:36|S|10|9.085000||
B|OPEN|20250911|10:02:36|S|10|9.120000||
B|PLTR|20250911|10:02:36|S|19|165.455000||
B|TSLL|20250911|10:02:36|S|19|13.535000||
B|TTD|20250911|10:02:36|S|16|46.479900||
B|MP|20250911|10:02:37|S|20|63.632000||
B|ORCL|20250911|10:02:37|S|74|313.970000||
B|SNDK|20250911|10:02:37|S|100|83.740000||
B|TKR|20250911|10:02:37|S|6|78.580000||
B|CG|20250911|10:02:38|S|50|66.990000||
B|ETR|20250911|10:02:38|S|101|89.180000||
B|MOGU|20250911|10:02:38|S|100|5.800000||
B|NVDA|20250911|10:02:38|S|100|177.415000||
B|NXPI|20250911|10:02:38|S|2|221.440000||
B|OUST|20250911|10:02:38|S|17|30.325000||
B|RZLV|20250911|10:02:38|S|500|7.199900||
B|BABA|20250911|10:02:39|S|100|150.658400||
B|BAH|20250911|10:02:39|S|30|103.490000||
B|BX|20250911|10:02:39|S|20|182.900000||
B|COIN|20250911|10:02:39|S|1|319.388500||
B|MPLX|20250911|10:02:39|S|50|50.219300||
B|NVDA|20250911|10:02:39|S|400|177.445000||
B|PACS|20250911|10:02:39|S|1000|9.040000||
B|SNOW|20250911|10:02:39|S|2|226.226000||
B|TSLL|20250911|10:02:39|S|200|13.540700||
B|CW|20250911|10:02:40|S|1|502.980000||
B|CZR|20250911|10:02:40|S|80|25.840000||
B|EQT|20250911|10:02:40|S|40|50.840000||
B|KLAR|20250911|10:02:40|S|100|43.850000||
B|NVDA|20250911|10:02:40|S|80|177.445000||
B|OLMA|20250911|10:02:40|S|100|7.990000||
B|OPEN|20250911|10:02:40|S|2|9.115000||
B|OPEN|20250911|10:02:40|S|200|9.115000||
B|PFSA|20250911|10:02:40|S|300|0.438300||
B|PVH|20250911|10:02:40|S|25|83.350000||
B|SES|20250911|10:02:40|S|2600|1.185000||
B|BBAI|20250911|10:02:41|S|100|5.000000||
B|ETHA|20250911|10:02:41|S|5|33.555000||
B|META|20250911|10:02:41|S|1|754.740000||
B|MSTZ|20250911|10:02:41|S|100|5.420000||
B|OPEN|20250911|10:02:41|S|500|9.110700||
B|TSLA|20250911|10:02:41|S|20|351.430000||
B|VST|20250911|10:02:41|S|3|208.970000||
B|ZTO|20250911|10:02:41|S|100|19.200000||
B|AFRM|20250911|10:02:42|S|100|82.310000||
B|QLD|20250911|10:02:42|S|131|129.569300||
B|ADI|20250911|10:02:43|S|1|249.570000||
B|DCO|20250911|10:02:43|S|5|92.230000||
B|MSTR|20250911|10:02:43|S|2|325.060000||
B|MSTR|20250911|10:02:43|S|100|325.291000||
B|MU|20250911|10:02:43|S|100|150.765000||
B|OPEN|20250911|10:02:43|S|100|9.100000||
B|OPEN|20250911|10:02:43|S|4000|9.100000||
B|OPEN|20250911|10:02:43|S|11100|9.095000||
B|ORCL|20250911|10:02:43|S|30|313.814200||
B|RBRK|20250911|10:02:43|S|25|78.560000||
B|CRWV|20250911|10:02:44|S|500|115.600000||
B|KARO|20250911|10:02:44|S|50|55.080000||
B|KARO|20250911|10:02:44|S|54|55.040000||
B|KARO|20250911|10:02:44|S|73|55.040000||
B|MO|20250911|10:02:44|S|100|66.069000||
B|MSFT|20250911|10:02:44|S|70|500.140000||
B|NMAX|20250911|10:02:44|S|50|12.539500||
B|RKT|20250911|10:02:44|S|2|21.509300||
B|RRX|20250911|10:02:44|S|3|144.080000||
B|SNOW|20250911|10:02:44|S|14|226.280000||
B|TSLA|20250911|10:02:44|S|100|351.450000||
B|YPF|20250911|10:02:44|S|232|28.750000||
B|ASML|20250911|10:02:45|S|1|805.760000||
B|BITX|20250911|10:02:45|S|2000|56.670000||
B|DUOL|20250911|10:02:45|S|3|299.180000||
B|ETHA|20250911|10:02:45|S|20|33.535000||
B|GE|20250911|10:02:45|S|1|284.170000||
B|GEV|20250911|10:02:45|S|2|642.340000||
B|LABU|20250911|10:02:45|S|300|80.870000||
B|MP|20250911|10:02:45|S|20|63.620000||
B|OPEN|20250911|10:02:45|S|10|9.065000||
B|OPEN|20250911|10:02:45|S|35|9.055000||
B|PDD|20250911|10:02:45|S|25|126.570000||
B|UNH|20250911|10:02:45|S|104|347.323700||
B|UNH|20250911|10:02:45|S|400|347.333500||
B|VEA|20250911|10:02:45|S|8|59.950000||
B|AAPL|20250911|10:02:46|S|23|228.898800||
B|BLK|20250911|10:02:46|S|8|1125.680000||
B|JBL|20250911|10:02:46|S|2|215.190000||
B|ORCL|20250911|10:02:46|S|30|313.810000||
B|SES|20250911|10:02:46|S|700|1.185000||
B|STSS|20250911|10:02:46|S|40|9.330000||
B|AMZN|20250911|10:02:47|S|100|230.805000||
B|BILI|20250911|10:02:47|S|32|24.215000||
B|CAT|20250911|10:02:47|S|51|435.590000||
B|CLS|20250911|10:02:47|S|33|244.360000||
B|FLEX|20250911|10:02:47|S|9|57.780000||
B|INOD|20250911|10:02:47|S|60|59.630000||
B|OPEN|20250911|10:02:47|S|28|9.045000||
B|OPEN|20250911|10:02:47|S|200|9.045000||
B|ORCL|20250911|10:02:47|S|2|313.760000||
B|SLV|20250911|10:02:47|S|125|37.549900||
B|UVXY|20250911|10:02:47|S|60|10.840000||
B|VOO|20250911|10:02:47|S|4|602.770000||
B|VYM|20250911|10:02:47|S|1|141.695000||
B|BILI|20250911|10:02:48|S|201|24.215000||
B|FFIV|20250911|10:02:48|S|4|334.840000||
B|NNE|20250911|10:02:48|S|242|32.130000||
B|NVDA|20250911|10:02:48|S|100|177.395000||
B|OPEN|20250911|10:02:48|S|50|9.045000||
B|ORCL|20250911|10:02:48|S|15|313.750000||
B|SNDK|20250911|10:02:48|S|8|83.840000||
B|SPXU|20250911|10:02:48|S|200|14.385000||
B|NBIS|20250911|10:02:49|S|50|91.560000||
B|NVO|20250911|10:02:49|S|220|54.380000||
B|OPEN|20250911|10:02:49|S|800|9.045000||
B|PLTR|20250911|10:02:49|S|25|165.365000||
B|SE|20250911|10:02:49|S|5|195.490000||
B|TEAM|20250911|10:02:49|S|10|176.580000||
B|TSLA|20250911|10:02:49|S|1|351.141500||
B|TSM|20250911|10:02:49|S|4|259.853700||
B|ZDAI|20250911|10:02:49|S|60|0.664500||
B|CLS|20250911|10:02:50|S|100|244.160000||
B|FUTU|20250911|10:02:50|S|9|187.450000||
B|NVDA|20250911|10:02:50|S|35|177.379300||
B|NVTS|20250911|10:02:50|S|711|6.195000||
B|OPEN|20250911|10:02:50|S|25|9.045000||
B|OPEN|20250911|10:02:50|S|5000|9.045000||
B|ORCL|20250911|10:02:50|S|10|313.520000||
B|SBAC|20250911|10:02:50|S|101|195.490000||
B|SE|20250911|10:02:50|S|2|195.490000||
B|SMCI|20250911|10:02:50|S|100|43.995000||
B|WHLR|20250911|10:02:50|S|900|2.525000||
B|BABA|20250911|10:02:51|S|12|150.670000||
B|CAPR|20250911|10:02:51|S|20|6.325000||
B|IREN|20250911|10:02:51|S|35|32.783000||
B|LULU|20250911|10:02:51|S|30|167.585000||
B|NIO|20250911|10:02:51|S|1891|5.945000||
B|TQQQ|20250911|10:02:51|S|50|95.009300||
B|TSLA|20250911|10:02:51|S|40|351.140000||
B|XLP|20250911|10:02:51|S|70|80.600000||
B|ZM|20250911|10:02:51|S|100|83.670000||
B|CEG|20250911|10:02:52|S|100|317.310000||
B|COMM|20250911|10:02:52|S|1500|16.655100||
B|NUAI|20250911|10:02:52|S|3505|0.487900||
B|OPEN|20250911|10:02:52|S|159|9.035000||
B|ORCL|20250911|10:02:52|S|122|313.530000||
B|SKY|20250911|10:02:52|S|14|76.100000||
B|TSLA|20250911|10:02:52|S|1|351.188500||
B|TSLA|20250911|10:02:52|S|50|351.170000||
B|BITF|20250911|10:02:53|S|25|1.970000||
B|BITF|20250911|10:02:53|S|1400|1.970000||
B|CVNA|20250911|10:02:53|S|4|361.320000||
B|ETSY|20250911|10:02:53|S|30|61.300000||
B|FUTU|20250911|10:02:53|S|3|187.440000||
B|QBTS|20250911|10:02:53|S|185|16.295000||
B|SEDG|20250911|10:02:53|S|500|30.760000||
B|BIL|20250911|10:02:54|S|120|91.570000||
B|BMNR|20250911|10:02:54|S|100|50.050000||
B|CVNA|20250911|10:02:54|S|2|361.105000||
B|MRK|20250911|10:02:54|S|140|84.755000||
B|NVO|20250911|10:02:54|S|400|54.419000||
B|OPEN|20250911|10:02:54|S|100|9.015000||
B|UNG|20250911|10:02:54|S|200|12.855000||
B|VOR|20250911|10:02:54|S|600|1.900000||
B|W|20250911|10:02:54|S|1|90.650000||
B|WHLR|20250911|10:02:54|S|10|2.530000||
B|BIBL|20250911|10:02:55|S|3|43.967500||
B|BMNR|20250911|10:02:55|S|100|50.050000||
B|OPEN|20250911|10:02:55|S|541|9.045000||
B|ORCL|20250911|10:02:55|S|1|313.110000||
B|ORCL|20250911|10:02:55|S|5|313.160000||
B|TSLA|20250911|10:02:55|S|47|351.290000||
B|VB|20250911|10:02:55|S|1|256.698500||
B|VZ|20250911|10:02:55|S|17|43.789300||
B|CRWV|20250911|10:02:56|S|100|115.650000||
B|GME|20250911|10:02:56|S|3|24.265000||
B|HIMS|20250911|10:02:56|S|300|50.181700||
B|MEDP|20250911|10:02:56|S|17|484.640000||
B|MU|20250911|10:02:56|S|25|150.700000||
B|OPEN|20250911|10:02:56|S|50|9.035000||
B|OPEN|20250911|10:02:56|S|100|9.035000||
B|OPEN|20250911|10:02:56|S|100|9.035000||
B|SE|20250911|10:02:56|S|1|195.460000||
B|BIL|20250911|10:02:57|S|1|91.567500||
B|FBL|20250911|10:02:57|S|50|46.090000||
B|OPEN|20250911|10:02:57|S|200|9.024500||
B|OPEN|20250911|10:02:57|S|1400|9.025000||
B|ORCL|20250911|10:02:57|S|46|313.160000||
B|PFE|20250911|10:02:57|S|1|24.735000||
B|SOGP|20250911|10:02:57|S|501|22.080000||
B|ULTY|20250911|10:02:57|S|400|5.520000||
B|ULTY|20250911|10:02:57|S|400|5.520000||
B|UPST|20250911|10:02:57|S|50|62.930000||
B|ACHR|20250911|10:02:58|S|1|8.615000||
B|BIDU|20250911|10:02:58|S|100|111.260000||
B|MU|20250911|10:02:58|S|100|150.640000||
B|OPEN|20250911|10:02:58|S|200|9.019300||
B|ORCL|20250911|10:02:58|S|5|313.240000||
B|SOGP|20250911|10:02:58|S|200|22.330000||
B|SOGP|20250911|10:02:58|S|200|22.330000||
B|AAPL|20250911|10:02:59|S|10|228.915000||
B|CRWD|20250911|10:02:59|S|1|432.190000||
B|OPEN|20250911|10:02:59|S|13|9.019300||
B|OPEN|20250911|10:02:59|S|200|9.015000||
B|SERV|20250911|10:02:59|S|10|11.719500||
B|SJNK|20250911|10:02:59|S|7|25.535000||
B|SOGP|20250911|10:02:59|S|200|22.340000||
B|KKR|20250911|10:03:00|S|100|143.010000||
B|LVS|20250911|10:03:00|S|200|54.045000||
B|NBIS|20250911|10:03:00|S|175|91.370000||
B|NBIS|20250911|10:03:00|S|200|91.390000||
B|NIO|20250911|10:03:00|S|400|5.945000||
B|NVDA|20250911|10:03:00|S|100|177.425000||
B|OPEN|20250911|10:03:00|S|100|9.020700||
B|OPEN|20250911|10:03:00|S|100|9.030700||
B|ORCL|20250911|10:03:00|S|25|313.340000||
B|SOGP|20250911|10:03:00|S|200|22.340000||
B|WYNN|20250911|10:03:00|S|300|123.229300||
B|XPAY|20250911|10:03:00|S|185|54.500000||
B|BABA|20250911|10:03:01|S|11|150.800000||
B|FTAI|20250911|10:03:01|S|5|168.060000||
B|FTI|20250911|10:03:01|S|260|40.969400||
B|GOOY|20250911|10:03:01|S|6|13.930000||
B|NVDA|20250911|10:03:01|S|1|177.415000||
B|NVDA|20250911|10:03:01|S|220|177.420000||
B|OKLO|20250911|10:03:01|S|1000|75.340000||
B|ORCL|20250911|10:03:01|S|100|313.370000||
B|QS|20250911|10:03:01|S|30|9.185000||
B|SNDK|20250911|10:03:01|S|25|83.880000||
B|VZ|20250911|10:03:01|S|50|43.789300||
B|AVGO|20250911|10:03:02|S|70|362.730000||
B|BABA|20250911|10:03:02|S|4|150.790000||
B|BMNR|20250911|10:03:02|S|200|50.080000||
B|DIS|20250911|10:03:02|S|2|115.917500||
B|OPEN|20250911|10:03:02|S|476|9.015000||
B|TQQQ|20250911|10:03:02|S|100|95.055000||
B|AEO|20250911|10:03:03|S|20|19.025000||
B|HOOD|20250911|10:03:03|S|17|119.670000||
B|IWM|20250911|10:03:03|S|400|239.100700||
B|MSFT|20250911|10:03:03|S|20|500.050000||
B|OPEN|20250911|10:03:03|S|100|9.010700||
B|OPEN|20250911|10:03:03|S|794|8.990000||
B|ORCL|20250911|10:03:03|S|36|313.365000||
B|XLRE|20250911|10:03:03|S|260|42.315000||
B|XLRE|20250911|10:03:03|S|3587|42.315000||
B|ZDAI|20250911|10:03:03|S|2|0.636800||
B|AFRM|20250911|10:03:04|S|100|82.268000||
B|IREN|20250911|10:03:04|S|75|32.809300||
B|IREN|20250911|10:03:04|S|100|32.815000||
B|OPAD|20250911|10:03:04|S|500|4.480000||
B|OPEN|20250911|10:03:04|S|500|8.985000||
B|OUST|20250911|10:03:04|S|50|30.380000||
B|TLRY|20250911|10:03:04|S|100|1.075000||
B|TSLA|20250911|10:03:04|S|100|351.080000||
B|WYY|20250911|10:03:04|S|234|5.390000||
B|BMNR|20250911|10:03:05|S|13|50.010000||
B|CVNA|20250911|10:03:05|S|100|361.030000||
B|IBIT|20250911|10:03:05|S|1|64.995000||
B|IWM|20250911|10:03:05|S|100|239.085000||
B|MS|20250911|10:03:05|S|100|156.750000||
B|MS|20250911|10:03:05|S|100|156.770000||
B|MS|20250911|10:03:05|S|100|156.780000||
B|MS|20250911|10:03:05|S|300|156.770000||
B|MS|20250911|10:03:05|S|723|156.710000||
B|MS|20250911|10:03:05|S|1000|156.750000||
B|NBIS|20250911|10:03:05|S|100|91.480000||
B|OPEN|20250911|10:03:05|S|1611|8.995000||
B|ORCL|20250911|10:03:05|S|99|313.230000||
B|QQQ|20250911|10:03:05|S|100|582.939300||
B|SRPT|20250911|10:03:05|S|300|17.070000||
B|TQQQ|20250911|10:03:05|S|5|95.049300||
B|XBI|20250911|10:03:05|S|154|94.929300||
B|ZTS|20250911|10:03:05|S|20|150.175300||
B|AMD|20250911|10:03:06|S|20|156.779900||
B|ASTS|20250911|10:03:06|S|5|37.800000||
B|CIEN|20250911|10:03:06|S|20|132.600000||
B|CRNC|20250911|10:03:06|S|20|9.820000||
B|IBIT|20250911|10:03:06|S|1|64.985000||
B|KEYS|20250911|10:03:06|S|20|172.680000||
B|MP|20250911|10:03:06|S|85|63.647800||
B|MP|20250911|10:03:06|S|100|63.630000||
B|ORCL|20250911|10:03:06|S|100|313.250000||
B|SOGP|20250911|10:03:06|S|50|22.340000||
B|ZDAI|20250911|10:03:06|S|30|0.637000||
B|IBIT|20250911|10:03:07|S|270|64.990000||
B|IWM|20250911|10:03:07|S|100|239.075000||
B|MPC|20250911|10:03:07|S|16|183.720000||
B|NVDA|20250911|10:03:07|S|14|177.349300||
B|ORCL|20250911|10:03:07|S|35|313.256100||
B|PLTR|20250911|10:03:07|S|20|165.478600||
B|ALVO|20250911|10:03:08|S|56|8.120000||
B|COIN|20250911|10:03:08|S|10|319.380000||
B|IBIT|20250911|10:03:08|S|50|64.985000||
B|LULU|20250911|10:03:08|S|5|167.570000||
B|MNDY|20250911|10:03:08|S|9|191.391000||
B|OPEN|20250911|10:03:08|S|70|8.995000||
B|PLTR|20250911|10:03:08|S|177|165.520300||
B|QS|20250911|10:03:08|S|32|9.185000||
B|SNDK|20250911|10:03:08|S|200|83.880000||
B|VALE|20250911|10:03:08|S|100|10.599300||
B|Z|20250911|10:03:08|S|100|87.508600||
B|BIDU|20250911|10:03:09|S|16|111.290000||
B|BITF|20250911|10:03:09|S|1130|1.975000||
B|CMBT|20250911|10:03:09|S|1|9.399800||
B|GGAL|20250911|10:03:09|S|10|32.320000||
B|GOOG|20250911|10:03:09|S|200|238.444900||
B|HD|20250911|10:03:09|S|20|421.630000||
B|LDI|20250911|10:03:09|S|100|4.125000||
B|OPEN|20250911|10:03:09|S|200|8.995000||
B|ORCL|20250911|10:03:09|S|25|313.436800||
B|PLTR|20250911|10:03:09|S|100|165.570000||
B|RDDT|20250911|10:03:09|S|30|261.370000||
B|SLG|20250911|10:03:09|S|84|62.470000||
B|SNDK|20250911|10:03:09|S|262|83.870000||
B|TQQQ|20250911|10:03:09|S|247|95.079300||
B|AIRE|20250911|10:03:10|S|595|0.923300||
B|BABA|20250911|10:03:10|S|14|150.929000||
B|BABA|20250911|10:03:10|S|92|150.880000||
B|BABA|20250911|10:03:10|S|200|150.898400||
B|NFLX|20250911|10:03:10|S|1|1224.560000||
B|ORCL|20250911|10:03:10|S|150|313.385000||
B|OXLC|20250911|10:03:10|S|200|17.740000||
B|RBLX|20250911|10:03:10|S|59|135.726100||
B|VFC|20250911|10:03:10|S|100|15.375000||
B|VIS|20250911|10:03:10|S|20|293.287800||
B|AEHR|20250911|10:03:11|S|800|27.780000||
B|ASML|20250911|10:03:11|S|5|805.770000||
B|BMNR|20250911|10:03:11|S|100|49.945000||
B|CCNE|20250911|10:03:11|S|1|26.050000||
B|CNC|20250911|10:03:11|S|20|34.769300||
B|D|20250911|10:03:11|S|5|59.580000||
B|MSTR|20250911|10:03:11|S|2|324.470000||
B|OPEN|20250911|10:03:11|S|30|8.985000||
B|SHV|20250911|10:03:11|S|465|110.270000||
B|TNA|20250911|10:03:11|S|50|43.755000||
B|AEHR|20250911|10:03:12|S|167|27.780000||
B|AMD|20250911|10:03:12|S|400|156.798500||
B|ARM|20250911|10:03:12|S|15|156.540000||
B|BILI|20250911|10:03:12|S|900|24.228000||
B|CRCL|20250911|10:03:12|S|30|125.360000||
B|ETHA|20250911|10:03:12|S|100|33.525000||
B|GRI|20250911|10:03:12|S|10|2.167900||
B|OPEN|20250911|10:03:12|S|100|8.975000||
B|RBRK|20250911|10:03:12|S|4|78.850000||
B|SCHW|20250911|10:03:12|S|375|93.008500||
B|SNDK|20250911|10:03:12|S|100|83.690000||
B|TSLA|20250911|10:03:12|S|20|351.030000||
B|WING|20250911|10:03:12|S|20|277.290000||
B|BABA|20250911|10:03:13|S|20|150.855000||
B|BABA|20250911|10:03:13|S|100|150.867700||
B|BRK/B|20250911|10:03:13|S|10|494.925000||
B|CCJ|20250911|10:03:13|S|70|80.480000||
B|HIMS|20250911|10:03:13|S|5|50.180000||
B|MRNA|20250911|10:03:13|S|300|25.265000||
B|OPEN|20250911|10:03:13|S|900|8.952000||
B|ORCL|20250911|10:03:13|S|30|313.240000||
B|WYNN|20250911|10:03:13|S|10|123.150000||
B|AVNW|20250911|10:03:14|S|10|25.480000||
B|CVNA|20250911|10:03:14|S|100|360.820000||
B|FOUR|20250911|10:03:14|S|1|85.900000||
B|GS|20250911|10:03:14|S|1|787.690000||
B|OPEN|20250911|10:03:14|S|1600|8.925000||
B|ORCL|20250911|10:03:14|S|100|313.190000||
B|ORCL|20250911|10:03:14|S|100|313.220000||
B|SNDK|20250911|10:03:14|S|200|83.700000||
B|TMDX|20250911|10:03:14|S|7|110.440000||
B|ACHR|20250911|10:03:15|S|500|8.625000||
B|AFRM|20250911|10:03:15|S|10|82.320000||
B|ALAB|20250911|10:03:15|S|49|234.825000||
B|AVGO|20250911|10:03:15|S|5|362.450000||
B|CULP|20250911|10:03:15|S|30|4.640000||
B|ING|20250911|10:03:15|S|80|24.990700||
B|INTC|20250911|10:03:15|S|300|24.820000||
B|MSTR|20250911|10:03:15|S|20|324.572100||
B|OPEN|20250911|10:03:15|S|200|8.925000||
B|OPEN|20250911|10:03:15|S|1000|8.921500||
B|ORCL|20250911|10:03:15|S|5|313.240000||
B|PGR|20250911|10:03:15|S|13|245.850000||
B|RZLV|20250911|10:03:15|S|2|7.135000||
B|TQQQ|20250911|10:03:15|S|100|95.059300||
B|WHLR|20250911|10:03:15|S|1|2.550000||
B|WOLF|20250911|10:03:15|S|400|1.645000||
B|XLF|20250911|10:03:15|S|4|53.687500||
B|AMD|20250911|10:03:16|S|100|156.780000||
B|ARE|20250911|10:03:16|S|1|85.750000||
B|BBW|20250911|10:03:16|S|2|74.980000||
B|ETHU|20250911|10:03:16|S|100|151.330000||
B|GS|20250911|10:03:16|S|200|787.680000||
B|MU|20250911|10:03:16|S|2|151.110000||
B|RDTL|20250911|10:03:16|S|1|77.470000||
B|SNDK|20250911|10:03:16|S|100|83.670000||
B|TSLA|20250911|10:03:16|S|10|350.912000||
B|U|20250911|10:03:16|S|400|44.974800||
B|WOLF|20250911|10:03:16|S|100|1.650000||
B|AEHR|20250911|10:03:17|S|25|27.850000||
B|ARR|20250911|10:03:17|S|25|15.525000||
B|ASML|20250911|10:03:17|S|100|805.070000||
B|BMNR|20250911|10:03:17|S|100|50.030000||
B|OPEN|20250911|10:03:17|S|88|8.960700||
B|OPEN|20250911|10:03:17|S|5700|8.970000||
B|OPEN|20250911|10:03:17|S|6200|8.960000||
B|ORCL|20250911|10:03:17|S|1|312.713700||
B|ORCL|20250911|10:03:17|S|100|312.760000||
B|RBRK|20250911|10:03:17|S|100|78.895000||
B|SERV|20250911|10:03:17|S|1|11.696500||
B|U|20250911|10:03:17|S|211|44.980000||
B|VGK|20250911|10:03:17|S|20|79.426500||
B|AAPL|20250911|10:03:18|S|1|228.910000||
B|AEHR|20250911|10:03:18|S|5|27.860000||
B|BABA|20250911|10:03:18|S|5|150.808600||
B|BABA|20250911|10:03:18|S|13|150.790000||
B|CRCL|20250911|10:03:18|S|10|125.150000||
B|FFIC|20250911|10:03:18|S|600|13.960000||
B|HOOD|20250911|10:03:18|S|100|119.700000||
B|NU|20250911|10:03:18|S|12|15.510000||
B|OPEN|20250911|10:03:18|S|30|8.935000||
B|PLTR|20250911|10:03:18|S|50|165.448800||
B|BABA|20250911|10:03:19|S|500|150.771200||
B|CHAT|20250911|10:03:19|S|1|58.711500||
B|ENVX|20250911|10:03:19|S|2|8.085000||
B|MU|20250911|10:03:19|S|100|151.060000||
B|NAIL|20250911|10:03:19|S|15|91.500000||
B|ORCL|20250911|10:03:19|S|1|312.760000||
B|ORCL|20250911|10:03:19|S|14|312.755000||
B|AAPL|20250911|10:03:20|S|60|228.895000||
B|GRI|20250911|10:03:20|S|275|2.170000||
B|IBIT|20250911|10:03:20|S|500|64.950000||
B|MOGU|20250911|10:03:20|S|700|5.830000||
B|VRT|20250911|10:03:20|S|5|135.291200||
B|ADPT|20250911|10:03:21|S|300|13.350000||
B|AEHR|20250911|10:03:21|S|200|27.860000||
B|CRWV|20250911|10:03:21|S|4|115.630000||
B|EQX|20250911|10:03:21|S|100|10.720000||
B|HIMS|20250911|10:03:21|S|400|50.115000||
B|OPEN|20250911|10:03:21|S|100|8.940900||
B|ORCL|20250911|10:03:21|S|5|312.845800||
B|XLE|20250911|10:03:21|S|100|89.220000||
B|BABA|20250911|10:03:22|S|100|150.740000||
B|CRGO|20250911|10:03:22|S|100|3.180000||
B|LCID|20250911|10:03:22|S|900|19.920000||
B|OPEN|20250911|10:03:22|S|100|8.925000||
B|OPEN|20250911|10:03:22|S|500|8.930000||
B|OPEN|20250911|10:03:22|S|1000|8.925000||
B|ORCL|20250911|10:03:22|S|5|312.657500||
B|ORCL|20250911|10:03:22|S|20|312.657700||
B|ORCL|20250911|10:03:22|S|50|312.650000||
B|TQQQ|20250911|10:03:22|S|259|95.060700||
B|ARKG|20250911|10:03:23|S|800|25.755000||
B|CRCL|20250911|10:03:23|S|10|125.340000||
B|IREN|20250911|10:03:23|S|1|32.829100||
B|ORCL|20250911|10:03:23|S|1|312.628600||
B|RGTI|20250911|10:03:23|S|300|16.295000||
B|SGOV|20250911|10:03:23|S|1|100.493500||
B|SNDK|20250911|10:03:23|S|1|83.580000||
B|VWO|20250911|10:03:23|S|1|53.393500||
B|FOUR|20250911|10:03:24|S|30|85.920000||
B|OPEN|20250911|10:03:24|S|30|8.932500||
B|OPEN|20250911|10:03:24|S|100|8.940000||
B|ORCL|20250911|10:03:24|S|20|312.642000||
B|TSLL|20250911|10:03:24|S|180|13.495000||
B|TSLL|20250911|10:03:24|S|341|13.500000||
B|AAPL|20250911|10:03:25|S|300|228.841000||
B|AEHR|20250911|10:03:25|S|200|27.860000||
B|HIMS|20250911|10:03:25|S|400|50.110000||
B|MCD|20250911|10:03:25|S|50|306.390000||
B|MCD|20250911|10:03:25|S|119|306.290000||
B|NVDL|20250911|10:03:25|S|100|85.640000||
B|NVDL|20250911|10:03:25|S|100|85.650000||
B|PLTR|20250911|10:03:25|S|50|165.465000||
B|STLD|20250911|10:03:25|S|13|136.390000||
B|ETHA|20250911|10:03:26|S|2|33.520000||
B|GLDD|20250911|10:03:26|S|20|12.150000||
B|IBIT|20250911|10:03:26|S|3|64.975000||
B|INFY|20250911|10:03:26|S|100|16.645000||
B|MOGU|20250911|10:03:26|S|10|5.846000||
B|NVDL|20250911|10:03:26|S|100|85.660000||
B|NVDL|20250911|10:03:26|S|2000|85.660000||
B|OPEN|20250911|10:03:26|S|20|8.935000||
B|OPEN|20250911|10:03:26|S|100|8.940000||
B|TEM|20250911|10:03:26|S|20|83.755000||
B|U|20250911|10:03:26|S|200|44.970000||
B|AAPL|20250911|10:03:27|S|26|228.830000||
B|COIN|20250911|10:03:27|S|2|319.290000||
B|IXHL|20250911|10:03:27|S|3600|0.514200||
B|JNUG|20250911|10:03:27|S|2|132.050000||
B|AAPL|20250911|10:03:28|S|300|228.815000||
B|BITF|20250911|10:03:28|S|65|1.975000||
B|BMNR|20250911|10:03:28|S|250|50.000000||
B|CELH|20250911|10:03:28|S|100|57.540000||
B|MU|20250911|10:03:28|S|100|151.310000||
B|RGTI|20250911|10:03:28|S|60|16.299300||
B|SPXU|20250911|10:03:28|S|100|14.400000||
B|CNC|20250911|10:03:29|S|100|34.790000||
B|NFLX|20250911|10:03:29|S|1|1225.070000||
B|OPEN|20250911|10:03:29|S|1000|8.965000||
B|ORCL|20250911|10:03:29|S|100|312.815300||
B|ORCL|20250911|10:03:29|S|100|312.820000||
B|ORCL|20250911|10:03:29|S|100|312.830000||
B|SPMO|20250911|10:03:29|S|1|119.900000||
B|TSLA|20250911|10:03:29|S|50|350.830000||
B|VRT|20250911|10:03:29|S|4|135.270000||
B|AEHR|20250911|10:03:30|S|16|27.867500||
B|AEHR|20250911|10:03:30|S|63|27.867500||
B|BITF|20250911|10:03:30|S|100|1.970000||
B|GGAL|20250911|10:03:30|S|3|32.320000||
B|HIMS|20250911|10:03:30|S|20|50.030000||
B|IBIT|20250911|10:03:30|S|1|64.955000||
B|MCHI|20250911|10:03:30|S|2|63.685000||
B|OPEN|20250911|10:03:30|S|24|8.964300||
B|OPEN|20250911|10:03:30|S|265|8.969300||
B|ORCL|20250911|10:03:30|S|75|312.773700||
B|TSM|20250911|10:03:30|S|1|259.590000||
B|VNET|20250911|10:03:30|S|300|9.165000||
B|WFC|20250911|10:03:30|S|1|80.840000||
B|ZM|20250911|10:03:30|S|9|83.480000||
B|ZM|20250911|10:03:30|S|34|83.480000||
B|ZM|20250911|10:03:30|S|34|83.480000||
B|AAOI|20250911|10:03:31|S|300|27.170000||
B|AMD|20250911|10:03:31|S|4|156.868800||
B|BLDP|20250911|10:03:31|S|2800|2.080000||
B|BTDR|20250911|10:03:31|S|1|14.025000||
B|GRI|20250911|10:03:31|S|744|2.210000||
B|OPEN|20250911|10:03:31|S|200|9.009300||
B|SOXS|20250911|10:03:31|S|2100|6.315000||
B|TSLA|20250911|10:03:31|S|3|350.860000||
B|UVIX|20250911|10:03:31|S|50|10.515000||
B|AAPL|20250911|10:03:32|S|14|228.875000||
B|BILI|20250911|10:03:32|S|2700|24.180000||
B|BITF|20250911|10:03:32|S|20|1.970000||
B|BMNR|20250911|10:03:32|S|40|49.980000||
B|CDNS|20250911|10:03:32|S|1|341.960000||
B|LMND|20250911|10:03:32|S|200|49.500000||
B|OXLC|20250911|10:03:32|S|100|17.720000||
B|RGTI|20250911|10:03:32|S|100|16.285000||
B|VGSH|20250911|10:03:32|S|2|58.849300||
B|AEHR|20250911|10:03:33|S|32|27.909200||
B|AMD|20250911|10:03:33|S|8|156.810000||
B|AMD|20250911|10:03:33|S|10|156.840000||
B|ENVX|20250911|10:03:33|S|10|8.089300||
B|GLXY|20250911|10:03:33|S|1|28.785000||
B|IREN|20250911|10:03:33|S|100|32.885000||
B|ORCL|20250911|10:03:33|S|50|312.610000||
B|SOGP|20250911|10:03:33|S|300|21.950000||
B|TSLA|20250911|10:03:33|S|25|350.770000||
B|ARM|20250911|10:03:34|S|50|156.350000||
B|BMNR|20250911|10:03:34|S|50|49.970000||
B|HSAI|20250911|10:03:34|S|20|29.010000||
B|IREN|20250911|10:03:34|S|100|32.855000||
B|MP|20250911|10:03:34|S|50|63.587300||
B|NBIS|20250911|10:03:34|S|5|91.550000||
B|OPEN|20250911|10:03:34|S|180|9.059300||
B|OPEN|20250911|10:03:34|S|400|9.059300||
B|OPEN|20250911|10:03:34|S|400|9.059300||
B|ORCL|20250911|10:03:34|S|50|312.565000||
B|PLTR|20250911|10:03:34|S|400|165.525000||
B|SLV|20250911|10:03:34|S|10|37.529300||
B|UUP|20250911|10:03:34|S|200|27.370700||
B|VNET|20250911|10:03:34|S|7|9.165000||
B|VYM|20250911|10:03:34|S|1|141.653500||
B|ARQQ|20250911|10:03:35|S|200|29.340000||
B|F|20250911|10:03:35|S|2|11.635000||
B|IBIT|20250911|10:03:35|S|62|64.975000||
B|MU|20250911|10:03:35|S|100|151.718600||
B|NUTR|20250911|10:03:35|S|400|4.855000||
B|ORCL|20250911|10:03:35|S|50|312.565000||
B|PDD|20250911|10:03:35|S|560|126.587300||
B|QUBT|20250911|10:03:35|S|1|15.450000||
B|UPST|20250911|10:03:35|S|600|62.935000||
B|DUOL|20250911|10:03:36|S|3|299.800000||
B|MSFT|20250911|10:03:36|S|2|500.170000||
B|NU|20250911|10:03:36|S|200|15.510000||
B|NVDA|20250911|10:03:36|S|15|177.399300||
B|OBK|20250911|10:03:36|S|109|35.910000||
B|OPEN|20250911|10:03:36|S|200|9.059300||
B|ORCL|20250911|10:03:36|S|100|312.320000||
B|ORCL|20250911|10:03:36|S|200|312.380000||
B|PYPL|20250911|10:03:36|S|166|66.390000||
B|ZDAI|20250911|10:03:36|S|2|0.663100||
B|APLD|20250911|10:03:37|S|100|16.960000||
B|BX|20250911|10:03:37|S|3|183.302800||
B|CRCL|20250911|10:03:37|S|86|125.810000||
B|CRCL|20250911|10:03:37|S|100|125.830000||
B|MU|20250911|10:03:37|S|100|151.890000||
B|NVDA|20250911|10:03:37|S|18|177.410000||
B|OKLO|20250911|10:03:37|S|20|75.400000||
B|OPAD|20250911|10:03:37|S|500|4.530000||
B|OPEN|20250911|10:03:37|S|11|9.085000||
B|OPEN|20250911|10:03:37|S|800|9.075000||
B|TQQQ|20250911|10:03:37|S|100|95.119300||
B|ADBE|20250911|10:03:38|S|20|351.750000||
B|ADP|20250911|10:03:38|S|1|294.100000||
B|ALAB|20250911|10:03:38|S|100|234.630000||
B|BABA|20250911|10:03:38|S|50|150.540000||
B|GE|20250911|10:03:38|S|90|284.515000||
B|MSFT|20250911|10:03:38|S|200|500.260000||
B|NNE|20250911|10:03:38|S|100|32.270000||
B|OPEN|20250911|10:03:38|S|220|9.075000||
B|ORCL|20250911|10:03:38|S|41|312.515000||
B|QQQ|20250911|10:03:38|S|60|583.120700||
B|RNA|20250911|10:03:38|S|42|36.910000||
B|TSLA|20250911|10:03:38|S|25|350.960000||
B|TTAM|20250911|10:03:38|S|200|15.650000||
B|TTAM|20250911|10:03:38|S|600|15.665000||
B|TZA|20250911|10:03:38|S|5|8.655000||
B|ADUR|20250911|10:03:39|S|30|13.220000||
B|CGNX|20250911|10:03:39|S|1200|45.020000||
B|CIFR|20250911|10:03:39|S|200|10.375000||
B|FIG|20250911|10:03:39|S|10|53.610000||
B|NVDA|20250911|10:03:39|S|100|177.418100||
B|OPEN|20250911|10:03:39|S|66|9.025000||
B|QQQ|20250911|10:03:39|S|1|583.107500||
B|QQQ|20250911|10:03:39|S|50|583.089300||
B|REG|20250911|10:03:39|S|250|72.100000||
B|UP|20250911|10:03:39|S|1400|2.205000||
B|WOLF|20250911|10:03:39|S|1200|1.645000||
B|BABA|20250911|10:03:40|S|400|150.501100||
B|BABA|20250911|10:03:40|S|600|150.500000||
B|BITF|20250911|10:03:40|S|400|1.975000||
B|CRDO|20250911|10:03:40|S|200|164.600000||
B|DUOL|20250911|10:03:40|S|2|299.800000||
B|KLAR|20250911|10:03:40|S|14|43.917900||
B|MU|20250911|10:03:40|S|473|151.860000||
B|NFLX|20250911|10:03:40|S|8|1226.105000||
B|OPEN|20250911|10:03:40|S|40|9.025000||
B|OPEN|20250911|10:03:40|S|553|9.025000||
B|PLTR|20250911|10:03:40|S|19|165.535000||
B|BABA|20250911|10:03:41|S|100|150.460000||
B|BABA|20250911|10:03:41|S|800|150.485000||
B|BMNR|20250911|10:03:41|S|25|49.955000||
B|CRWV|20250911|10:03:41|S|5|115.470000||
B|MSFT|20250911|10:03:41|S|100|500.260000||
B|NBIS|20250911|10:03:41|S|100|91.540000||
B|OPEN|20250911|10:03:41|S|8|9.020300||
B|QBTS|20250911|10:03:41|S|100|16.325000||
B|QS|20250911|10:03:41|S|360|9.165000||
B|VEON|20250911|10:03:41|S|18|52.911800||
B|ZM|20250911|10:03:41|S|75|83.470000||
B|AAPL|20250911|10:03:42|S|26|228.970000||
B|LDI|20250911|10:03:42|S|100|4.145000||
B|LDI|20250911|10:03:42|S|2800|4.145000||
B|ORCL|20250911|10:03:42|S|100|312.360000||
B|SCHD|20250911|10:03:42|S|23|27.705000||
B|BMNR|20250911|10:03:43|S|200|49.960000||
B|ENVX|20250911|10:03:43|E|100|8.115000||
B|FC|20250911|10:03:43|S|15|18.935000||
B|GSG|20250911|10:03:43|S|100|22.699300||
B|OKTA|20250911|10:03:43|S|50|90.200000||
B|OPEN|20250911|10:03:43|S|500|9.035000||
B|RAPP|20250911|10:03:43|S|10|22.590000||
B|RXRX|20250911|10:03:43|S|5|4.795000||
B|ARM|20250911|10:03:44|S|30|156.530000||
B|CCJ|20250911|10:03:44|S|1000|80.510000||
B|INOD|20250911|10:03:44|S|7|59.690000||
B|OPEN|20250911|10:03:44|S|100|9.035000||
B|OPEN|20250911|10:03:44|S|800|9.035000||
B|SOUN|20250911|10:03:44|S|1200|14.475000||
B|TLT|20250911|10:03:44|S|2|90.149300||
B|TTD|20250911|10:03:44|S|100|46.490000||
B|ZM|20250911|10:03:44|S|100|83.430000||
B|ASTS|20250911|10:03:45|S|23|37.899100||
B|AVGO|20250911|10:03:45|S|36|362.400000||
B|CG|20250911|10:03:45|S|1|67.072000||
B|CIEN|20250911|10:03:45|S|75|132.640000||
B|CIEN|20250911|10:03:45|S|85|132.600000||
B|CRDO|20250911|10:03:45|S|40|164.390000||
B|HCTI|20250911|10:03:45|S|100|2.330000||
B|NBIS|20250911|10:03:45|S|50|91.660000||
B|OPEN|20250911|10:03:45|S|706|9.030700||
B|PALU|20250911|10:03:45|S|4|24.138000||
B|PANW|20250911|10:03:45|S|90|199.610000||
B|APD|20250911|10:03:46|S|5|290.875000||
B|CTRE|20250911|10:03:46|S|1|34.036000||
B|GSY|20250911|10:03:46|S|1|50.319900||
B|HIMS|20250911|10:03:46|S|100|49.965000||
B|KWEB|20250911|10:03:46|S|17|40.385000||
B|MU|20250911|10:03:46|S|25|151.880000||
B|OPEN|20250911|10:03:46|S|69|9.020000||
B|ORCL|20250911|10:03:46|S|20|312.275000||
B|ORCL|20250911|10:03:46|S|20|312.275000||
B|ORCL|20250911|10:03:46|S|23|312.271700||
B|RDDT|20250911|10:03:46|S|8|262.540000||
B|REGN|20250911|10:03:46|S|100|565.020000||
B|ZDAI|20250911|10:03:46|S|5|0.666300||
B|BABA|20250911|10:03:47|S|175|150.545000||
B|INOD|20250911|10:03:47|S|25|59.720000||
B|MU|20250911|10:03:47|S|10|151.859900||
B|MU|20250911|10:03:47|S|50|151.868600||
B|OPEN|20250911|10:03:47|S|200|9.030700||
B|OPEN|20250911|10:03:47|S|200|9.035000||
B|OPEN|20250911|10:03:47|S|1000|9.030700||
B|OPEN|20250911|10:03:47|S|2000|9.030000||
B|OPEN|20250911|10:03:47|S|2900|9.030000||
B|ORCL|20250911|10:03:47|S|85|312.280000||
B|SCHW|20250911|10:03:47|S|10|93.050000||
B|SNAP|20250911|10:03:47|S|2200|7.179900||
B|VOO|20250911|10:03:47|S|100|602.750000||
B|YANG|20250911|10:03:47|S|130|23.005000||
B|BABA|20250911|10:03:48|S|100|150.545000||
B|CLSK|20250911|10:03:48|S|100|10.295000||
B|IWM|20250911|10:03:48|S|3300|239.060000||
B|MS|20250911|10:03:48|S|250|156.765000||
B|NBR|20250911|10:03:48|S|10|42.620000||
B|OKTA|20250911|10:03:48|S|50|90.190000||
B|OPEN|20250911|10:03:48|S|40|9.025000||
B|OPEN|20250911|10:03:48|S|57|9.025000||
B|ORCL|20250911|10:03:48|S|15|312.230000||
B|OXM|20250911|10:03:48|S|30|49.360000||
B|RR|20250911|10:03:48|S|100|3.115000||
B|AVGO|20250911|10:03:49|S|41|362.490000||
B|CRWV|20250911|10:03:49|S|1|115.450000||
B|FXI|20250911|10:03:49|S|345|40.369300||
B|GSIW|20250911|10:03:49|S|1|0.111800||
B|GSIW|20250911|10:03:49|S|1|0.111800||
B|GSIW|20250911|10:03:49|S|1|0.111800||
B|MU|20250911|10:03:49|S|10|151.949000||
B|NTRS|20250911|10:03:49|S|50|128.520000||
B|OPEN|20250911|10:03:49|S|1000|9.025000||
B|ORCL|20250911|10:03:49|S|68|312.240000||
B|OSCR|20250911|10:03:49|S|100|19.425000||
B|QQQ|20250911|10:03:49|S|1|583.049300||
B|TSLA|20250911|10:03:49|S|30|350.705000||
B|WIX|20250911|10:03:49|S|800|166.900000||
B|BABA|20250911|10:03:50|S|5|150.531200||
B|CRCL|20250911|10:03:50|S|90|125.360000||
B|NVDY|20250911|10:03:50|S|10|16.195000||
B|OPEN|20250911|10:03:50|S|728|9.029100||
B|ORCL|20250911|10:03:50|S|16|312.135000||
B|ORCL|20250911|10:03:50|S|72|312.140000||
B|RZLV|20250911|10:03:50|S|105|7.135000||
B|BOXX|20250911|10:03:51|S|100|113.610000||
B|FIX|20250911|10:03:51|S|5|756.990000||
B|OPEN|20250911|10:03:51|S|100|9.025000||
B|OPEN|20250911|10:03:51|S|300|9.035000||
B|ORCL|20250911|10:03:51|S|25|312.239600||
B|ORCL|20250911|10:03:51|S|100|312.220000||
B|PLTR|20250911|10:03:51|S|20|165.418800||
B|SIRI|20250911|10:03:51|S|20|23.910000||
B|AAPL|20250911|10:03:52|S|1|228.917000||
B|ASML|20250911|10:03:52|S|1|805.510000||
B|EMR|20250911|10:03:52|S|100|136.010000||
B|ETHA|20250911|10:03:52|S|4|33.519900||
B|LYB|20250911|10:03:52|S|1|55.770000||
B|LYV|20250911|10:03:52|S|18|172.330000||
B|ORCL|20250911|10:03:52|S|10|312.210000||
B|TFIN|20250911|10:03:52|S|165|60.035000||
B|ZDAI|20250911|10:03:52|S|5|0.656500||
B|CLS|20250911|10:03:53|S|10|245.030000||
B|MOGU|20250911|10:03:53|S|250|5.850000||
B|OPEN|20250911|10:03:53|S|25|8.975000||
B|OPEN|20250911|10:03:53|S|57|8.980700||
B|OPEN|20250911|10:03:53|S|198|8.985000||
B|PLTR|20250911|10:03:53|S|20|165.519000||
B|RIVN|20250911|10:03:53|S|75|14.317500||
B|TQQQ|20250911|10:03:53|S|100|95.155000||
B|TQQQ|20250911|10:03:53|S|100|95.159300||
B|TSLA|20250911|10:03:53|S|16|350.920000||
B|AEHR|20250911|10:03:54|S|1|27.824200||
B|CAMP|20250911|10:03:54|E|10|2.860000||
B|DUOL|20250911|10:03:54|S|2|299.890000||
B|JBHT|20250911|10:03:54|S|1|139.320000||
B|MU|20250911|10:03:54|S|2|152.070000||
B|OPEN|20250911|10:03:54|S|100|8.965000||
B|OPEN|20250911|10:03:54|S|100|8.965000||
B|OPEN|20250911|10:03:54|S|100|8.975000||
B|ORCL|20250911|10:03:54|S|6|312.133000||
B|QUBT|20250911|10:03:54|S|100|15.530000||
B|YPF|20250911|10:03:54|S|33|28.750000||
B|Z|20250911|10:03:54|S|100|87.595200||
B|AAP|20250911|10:03:55|S|20|61.040000||
B|ACIW|20250911|10:03:55|S|120|50.030000||
B|CCJ|20250911|10:03:55|S|326|80.577800||
B|F|20250911|10:03:55|S|120|11.635000||
B|PJT|20250911|10:03:55|S|17|182.930000||
B|SNPS|20250911|10:03:55|S|100|413.710000||
B|TMF|20250911|10:03:55|S|5|41.955000||
B|TNA|20250911|10:03:55|S|100|43.745000||
B|TNA|20250911|10:03:55|S|1300|43.739300||
B|TSLQ|20250911|10:03:55|S|340|13.595000||
B|ZDAI|20250911|10:03:55|S|5|0.649400||
B|BABA|20250911|10:03:56|S|414|150.515000||
B|INTC|20250911|10:03:56|S|300|24.825000||
B|MU|20250911|10:03:56|S|100|152.115000||
B|NLR|20250911|10:03:56|S|5|123.630000||
B|OPEN|20250911|10:03:56|S|70|8.985000||
B|OPEN|20250911|10:03:56|S|300|8.970700||
B|OPEN|20250911|10:03:56|S|500|8.975000||
B|OPEN|20250911|10:03:56|S|500|8.975000||
B|PGY|20250911|10:03:56|S|360|38.590000||
B|PGY|20250911|10:03:56|S|800|38.580000||
B|AAOI|20250911|10:03:57|S|19|27.225000||
B|AAPL|20250911|10:03:57|S|1|228.939800||
B|CRSP|20250911|10:03:57|S|120|53.880000||
B|IDXX|20250911|10:03:57|S|1|641.827500||
B|MP|20250911|10:03:57|S|50|63.555000||
B|NVDA|20250911|10:03:57|S|100|177.497000||
B|OPEN|20250911|10:03:57|S|1|8.945000||
B|OPEN|20250911|10:03:57|S|484|8.949000||
B|OPEN|20250911|10:03:57|S|500|8.971600||
B|RBLX|20250911|10:03:57|S|100|135.890000||
B|VXUS|20250911|10:03:57|S|3|73.149300||
B|WPM|20250911|10:03:57|S|1|105.200000||
B|BRK/B|20250911|10:03:58|S|100|494.490000||
B|GOOG|20250911|10:03:58|S|26|238.388500||
B|IMG|20250911|10:03:58|S|100|0.274100||
B|NTES|20250911|10:03:58|S|97|149.466500||
B|NVDA|20250911|10:03:58|S|1600|177.520000||
B|ORCL|20250911|10:03:58|S|59|312.142000||
B|ORCL|20250911|10:03:58|S|100|312.190000||
B|UVXY|20250911|10:03:58|S|100|10.830000||
B|VYM|20250911|10:03:58|S|10|141.679000||
B|YPF|20250911|10:03:58|S|2|28.750000||
B|AMD|20250911|10:03:59|S|3|157.030000||
B|CHWY|20250911|10:03:59|S|86|35.715000||
B|DUK|20250911|10:03:59|S|20|121.180000||
B|GLOB|20250911|10:03:59|S|1|57.590000||
B|NVDA|20250911|10:03:59|S|100|177.500000||
B|PLTR|20250911|10:03:59|S|17|165.560000||
B|PLTR|20250911|10:03:59|S|100|165.559200||
B|ABBV|20250911|10:04:00|S|20|220.340000||
B|AFRM|20250911|10:04:00|S|76|82.790000||
B|ARKK|20250911|10:04:00|S|400|77.415000||
B|BBY|20250911|10:04:00|S|140|77.978100||
B|BBY|20250911|10:04:00|S|140|77.980000||
B|HSAI|20250911|10:04:00|S|20|28.980000||
B|INTU|20250911|10:04:00|S|7|665.070000||
B|MU|20250911|10:04:00|S|100|151.988000||
B|OPEN|20250911|10:04:00|S|200|8.955000||
B|TSLA|20250911|10:04:00|S|10|350.930000||
B|YPF|20250911|10:04:00|S|53|28.780000||
B|BIIB|20250911|10:04:01|S|1|145.600000||
B|BSGM|20250911|10:04:01|S|100|4.780000||
B|CCJ|20250911|10:04:01|S|100|80.568000||
B|CLS|20250911|10:04:01|S|100|244.935000||
B|LITE|20250911|10:04:01|S|51|165.170000||
B|MU|20250911|10:04:01|S|64|151.950000||
B|OKLO|20250911|10:04:01|S|760|75.590000||
B|ORCL|20250911|10:04:01|S|40|312.060000||
B|TSLA|20250911|10:04:01|S|99|351.010000||
B|TSLQ|20250911|10:04:01|S|100|13.600000||
B|YPF|20250911|10:04:01|S|21|28.770000||
B|BABA|20250911|10:04:02|S|164|150.540000||
B|BABA|20250911|10:04:02|S|800|150.531900||
B|MU|20250911|10:04:02|S|35|151.830000||
B|ORCL|20250911|10:04:02|S|100|312.050000||
B|RBLX|20250911|10:04:02|S|3|135.880000||
B|RBRK|20250911|10:04:02|S|50|78.900000||
B|ZTS|20250911|10:04:02|S|100|150.074400||
B|CNC|20250911|10:04:03|S|15|34.690700||
B|KLAR|20250911|10:04:03|S|100|43.880000||
B|MSTR|20250911|10:04:03|S|16|324.150000||
B|MU|20250911|10:04:03|S|2|151.810000||
B|NFLX|20250911|10:04:03|S|10|1226.410000||
B|OKLO|20250911|10:04:03|S|100|75.530000||
B|ONDS|20250911|10:04:03|S|10|5.735000||
B|ORCL|20250911|10:04:03|S|1|311.845500||
B|ORCL|20250911|10:04:03|S|20|311.780000||
B|RDDT|20250911|10:04:03|S|1|262.260000||
B|TNA|20250911|10:04:03|S|1|43.705100||
B|TSLA|20250911|10:04:03|S|175|351.010000||
B|ALAB|20250911|10:04:04|S|20|234.385000||
B|ARM|20250911|10:04:04|S|20|156.460000||
B|FIG|20250911|10:04:04|S|20|53.590000||
B|MU|20250911|10:04:04|S|5|151.800000||
B|ORCL|20250911|10:04:04|S|100|311.750000||
B|RAPP|20250911|10:04:04|S|5|22.660000||
B|SFM|20250911|10:04:04|S|10|138.650000||
B|UVIX|20250911|10:04:04|S|100|10.500000||
B|AFRM|20250911|10:04:05|S|12|82.790000||
B|BILI|20250911|10:04:05|S|600|24.160000||
B|BMNR|20250911|10:04:05|S|50|49.715000||
B|BMNR|20250911|10:04:05|S|100|49.640000||
B|BMNR|20250911|10:04:05|S|2100|49.620000||
B|FICO|20250911|10:04:05|S|1|1545.250000||
B|FIG|20250911|10:04:05|S|4|53.590000||
B|GOOG|20250911|10:04:05|S|8|238.388800||
B|NVDA|20250911|10:04:05|S|50|177.465000||
B|ORCL|20250911|10:04:05|S|100|311.813700||
B|ORCL|20250911|10:04:05|S|100|311.860000||
B|VNM|20250911|10:04:05|S|100|17.975000||
B|VNM|20250911|10:04:05|S|1550|17.979300||
B|YPF|20250911|10:04:05|S|42|28.780000||
B|BILI|20250911|10:04:06|S|600|24.135000||
B|NFLX|20250911|10:04:06|S|1|1226.410000||
B|OKTA|20250911|10:04:06|S|50|90.190000||
B|ONDS|20250911|10:04:06|S|100|5.735000||
B|OPEN|20250911|10:04:06|S|200|8.975000||
B|ORCL|20250911|10:04:06|S|1|311.845000||
B|ORCL|20250911|10:04:06|S|100|311.840000||
B|SPYI|20250911|10:04:06|S|100|52.103500||
B|WFC|20250911|10:04:06|S|100|80.830000||
B|XLV|20250911|10:04:06|S|120|138.825000||
B|YPF|20250911|10:04:06|S|54|28.780000||
B|Z|20250911|10:04:06|S|100|87.662000||
B|BILI|20250911|10:04:07|S|300|24.110000||
B|BILI|20250911|10:04:07|S|2000|24.110000||
B|COST|20250911|10:04:07|S|100|964.110000||
B|FIG|20250911|10:04:07|S|100|53.620000||
B|HUT|20250911|10:04:07|S|20|31.040000||
B|LCID|20250911|10:04:07|S|40|19.870000||
B|ONEQ|20250911|10:04:07|S|1|86.482000||
B|OPEN|20250911|10:04:07|S|8|8.965000||
B|ORCL|20250911|10:04:07|S|100|311.940000||
B|ORCL|20250911|10:04:07|S|100|311.940000||
B|ORCL|20250911|10:04:07|S|117|311.930000||
B|PTLO|20250911|10:04:07|S|2000|6.180000||
B|RKT|20250911|10:04:07|S|500|21.589300||
B|Z|20250911|10:04:07|S|400|88.110000||
B|ALLE|20250911|10:04:08|S|11|175.178600||
B|CRCL|20250911|10:04:08|S|100|125.310000||
B|MU|20250911|10:04:08|S|100|151.930000||
B|OKLO|20250911|10:04:08|S|100|75.560000||
B|OPEN|20250911|10:04:08|S|14|8.945000||
B|OPEN|20250911|10:04:08|S|1600|8.945000||
B|PDD|20250911|10:04:08|S|100|126.445000||
B|TEM|20250911|10:04:08|S|30|83.660000||
B|VUG|20250911|10:04:08|S|1|468.830000||
B|BILI|20250911|10:04:09|S|1000|24.090000||
B|IREN|20250911|10:04:09|S|100|32.879000||
B|IWM|20250911|10:04:09|S|200|239.035000||
B|MOH|20250911|10:04:09|S|4|188.555000||
B|MU|20250911|10:04:09|S|3|152.040000||
B|MU|20250911|10:04:09|S|39|152.050000||
B|MU|20250911|10:04:09|S|72|151.960000||
B|SLXN|20250911|10:04:09|E|20|5.786500||
B|TSLA|20250911|10:04:09|S|15|351.122200||
B|BRK/B|20250911|10:04:10|S|2|494.600000||
B|DUOL|20250911|10:04:10|S|100|299.940000||
B|DXCM|20250911|10:04:10|S|1|77.500000||
B|ETHU|20250911|10:04:10|S|100|151.380000||
B|HIMS|20250911|10:04:10|S|60|50.010000||
B|NVDA|20250911|10:04:10|S|80|177.549300||
B|ONDS|20250911|10:04:10|S|20|5.735000||
B|OPEN|20250911|10:04:10|S|100|8.960700||
B|RBLX|20250911|10:04:10|S|100|135.890000||
B|BILI|20250911|10:04:11|S|400|24.100000||
B|HOOD|20250911|10:04:11|S|200|119.840000||
B|TNDM|20250911|10:04:11|S|10|12.700000||
B|AMAT|20250911|10:04:12|S|1|170.148200||
B|AS|20250911|10:04:12|S|9|36.930000||
B|ENSG|20250911|10:04:12|S|2|167.070000||
B|HAS|20250911|10:04:12|S|4|78.930000||
B|MOGU|20250911|10:04:12|S|500|5.880400||
B|NHC|20250911|10:04:12|S|3|114.440000||
B|OPEN|20250911|10:04:12|S|100|8.972000||
B|ORCL|20250911|10:04:12|S|2|311.774200||
B|PLUG|20250911|10:04:12|S|5700|1.540000||
B|SGMT|20250911|10:04:12|S|181|7.230000||
B|VNET|20250911|10:04:12|S|5000|9.170000||
B|AAPL|20250911|10:04:13|S|3|229.080000||
B|BILI|20250911|10:04:13|S|200|24.100000||
B|CNC|20250911|10:04:13|S|88|34.710700||
B|ETHU|20250911|10:04:13|S|1|151.390000||
B|HVT|20250911|10:04:13|S|14|23.790000||
B|IBIT|20250911|10:04:13|S|100|65.000000||
B|JOBY|20250911|10:04:13|S|698|14.025000||
B|KHC|20250911|10:04:13|S|15|26.865000||
B|OPEN|20250911|10:04:13|S|310|8.975000||
B|ORCL|20250911|10:04:13|S|10|311.818000||
B|ORCL|20250911|10:04:13|S|100|311.800000||
B|PLTR|20250911|10:04:13|S|5|165.460000||
B|RGLD|20250911|10:04:13|S|8|185.780000||
B|SNDK|20250911|10:04:13|S|99|83.910000||
B|TSEM|20250911|10:04:13|S|200|66.310000||
B|ZM|20250911|10:04:13|S|100|83.485000||
B|AMD|20250911|10:04:14|S|50|157.018300||
B|HLF|20250911|10:04:14|S|12|9.329100||
B|MO|20250911|10:04:14|S|100|66.090000||
B|MOGU|20250911|10:04:14|S|500|5.860000||
B|NVDA|20250911|10:04:14|S|25|177.565000||
B|NVDA|20250911|10:04:14|S|300|177.565000||
B|OKLO|20250911|10:04:14|S|70|75.650000||
B|OPEN|20250911|10:04:14|S|11|8.995000||
B|ORCL|20250911|10:04:14|S|100|311.860000||
B|OXY|20250911|10:04:14|S|15|46.190000||
B|QBTX|20250911|10:04:14|S|100|74.070000||
B|QBTX|20250911|10:04:14|S|200|74.060000||
B|SCHB|20250911|10:04:14|S|1|25.353500||
B|WBD|20250911|10:04:14|S|300|12.995000||
B|WBD|20250911|10:04:14|S|800|12.995000||
B|AFRM|20250911|10:04:15|S|125|82.850000||
B|BABA|20250911|10:04:15|S|336|150.400000||
B|BABA|20250911|10:04:15|S|400|150.380000||
B|BABA|20250911|10:04:15|S|1864|150.420000||
B|BILI|20250911|10:04:15|S|4|24.085000||
B|EME|20250911|10:04:15|S|5|639.550000||
B|MU|20250911|10:04:15|S|2|151.940000||
B|MU|20250911|10:04:15|S|63|151.978600||
B|MU|20250911|10:04:15|S|100|151.978600||
B|NFG|20250911|10:04:15|S|100|87.385000||
B|NVDA|20250911|10:04:15|S|100|177.569300||
B|OPEN|20250911|10:04:15|S|10|9.005000||
B|OPEN|20250911|10:04:15|S|100|9.015000||
B|OPEN|20250911|10:04:15|S|300|9.005000||
B|SCHB|20250911|10:04:15|S|4|25.353500||
B|TQQQ|20250911|10:04:15|S|602|95.189300||
B|TSLA|20250911|10:04:15|S|100|351.290000||
B|TSLA|20250911|10:04:15|S|100|351.340000||
B|TZA|20250911|10:04:15|S|39|8.649200||
B|AMD|20250911|10:04:16|S|80|157.018500||
B|AVGO|20250911|10:04:16|S|2|362.930000||
B|BMNR|20250911|10:04:16|S|12|49.630000||
B|ETHA|20250911|10:04:16|S|2|33.515000||
B|MCD|20250911|10:04:16|S|50|306.016700||
B|OKLO|20250911|10:04:16|S|500|75.690000||
B|ORCL|20250911|10:04:16|S|56|311.906800||
B|ROKU|20250911|10:04:16|S|50|96.195000||
B|TSLA|20250911|10:04:16|S|100|351.310000||
B|WLDS|20250911|10:04:16|S|66|7.020000||
B|ARRY|20250911|10:04:17|S|1|8.015000||
B|CNC|20250911|10:04:17|S|82|34.707500||
B|CRM|20250911|10:04:17|S|20|246.775000||
B|EEFT|20250911|10:04:17|S|6|90.540000||
B|EOSE|20250911|10:04:17|S|200|7.095000||
B|HIMS|20250911|10:04:17|S|100|50.110000||
B|NX|20250911|10:04:17|S|100|15.350000||
B|ORCL|20250911|10:04:17|S|50|312.145000||
B|ORCL|20250911|10:04:17|S|100|312.180000||
B|ROKU|20250911|10:04:17|S|200|96.160000||
B|RR|20250911|10:04:17|S|2000|3.115000||
B|SEDG|20250911|10:04:17|S|96|30.620000||
B|STRL|20250911|10:04:17|S|2|307.370000||
B|WHLR|20250911|10:04:17|S|7|2.553500||
B|ZTS|20250911|10:04:17|S|2|150.027200||
B|ADBE|20250911|10:04:18|S|1|351.110000||
B|GLXY|20250911|10:04:18|S|293|28.530000||
B|HIMS|20250911|10:04:18|S|220|50.145000||
B|KHC|20250911|10:04:18|S|52|26.855000||
B|NVDA|20250911|10:04:18|S|300|177.675000||
B|ORCL|20250911|10:04:18|S|100|312.150000||
B|PLTR|20250911|10:04:18|S|100|165.485000||
B|QQQI|20250911|10:04:18|S|40|53.685000||
B|SNPS|20250911|10:04:18|S|100|413.150000||
B|AFRM|20250911|10:04:19|S|2|82.838700||
B|BLDP|20250911|10:04:19|S|1800|2.085000||
B|BLDP|20250911|10:04:19|S|1800|2.090000||
B|DIS|20250911|10:04:19|S|201|115.860000||
B|GOOGL|20250911|10:04:19|S|100|238.025000||
B|OPEN|20250911|10:04:19|S|1|8.989300||
B|OPEN|20250911|10:04:19|S|100|8.985000||
B|OPEN|20250911|10:04:19|S|100|8.989300||
B|ORCL|20250911|10:04:19|S|100|312.170000||
B|DIA|20250911|10:04:20|S|10|460.459000||
B|JHG|20250911|10:04:20|S|100|45.240000||
B|KHC|20250911|10:04:20|S|52|26.855000||
B|MOGU|20250911|10:04:20|S|2500|5.710000||
B|NVDA|20250911|10:04:20|S|50|177.687500||
B|NVDA|20250911|10:04:20|S|200|177.695000||
B|OPEN|20250911|10:04:20|S|1200|8.985000||
B|ORCL|20250911|10:04:20|S|4|312.226500||
B|PSLV|20250911|10:04:20|S|422|14.050100||
B|RBRK|20250911|10:04:20|S|2|78.890000||
B|SNDK|20250911|10:04:20|S|10|84.120000||
B|SNDK|20250911|10:04:20|S|50|84.190000||
B|TQQQ|20250911|10:04:20|S|260|95.189300||
B|TSLL|20250911|10:04:20|S|150|13.529300||
B|TVTX|20250911|10:04:20|S|76|26.560000||
B|JMIA|20250911|10:04:21|S|15|9.369000||
B|MAA|20250911|10:04:21|S|10|142.300000||
B|NVDA|20250911|10:04:21|S|100|177.729200||
B|NVDA|20250911|10:04:21|S|100|177.730000||
B|NVDA|20250911|10:04:21|S|300|177.695000||
B|ORCL|20250911|10:04:21|S|4|312.430000||
B|ROK|20250911|10:04:21|S|15|346.550000||
B|UPST|20250911|10:04:21|S|50|62.890000||
B|WLDS|20250911|10:04:21|S|100|7.075000||
B|ACHR|20250911|10:04:22|S|500|8.629300||
B|BND|20250911|10:04:22|S|1|74.663500||
B|CRCL|20250911|10:04:22|S|10|125.700000||
B|FTNT|20250911|10:04:22|S|1|79.920000||
B|LQDA|20250911|10:04:22|S|10|27.090000||
B|OPEN|20250911|10:04:22|S|20|8.965000||
B|OPEN|20250911|10:04:22|S|110|8.955000||
B|OPEN|20250911|10:04:22|S|1200|8.965000||
B|ORCL|20250911|10:04:22|S|4|312.492200||
B|STZ|20250911|10:04:22|S|10|143.180000||
B|CCJ|20250911|10:04:23|S|276|80.570000||
B|CSCO|20250911|10:04:23|S|30|68.355000||
B|LYV|20250911|10:04:23|S|5|172.245000||
B|NBIS|20250911|10:04:23|S|50|91.730000||
B|NVDA|20250911|10:04:23|S|41|177.739300||
B|ORCL|20250911|10:04:23|S|15|312.815800||
B|ORCL|20250911|10:04:23|S|50|312.560000||
B|RIVN|20250911|10:04:23|S|100|14.300000||
B|AMZN|20250911|10:04:24|S|1|230.930500||
B|COIN|20250911|10:04:24|S|5|318.940000||
B|DJT|20250911|10:04:24|S|250|17.019300||
B|GM|20250911|10:04:24|S|50|58.326800||
B|IREN|20250911|10:04:24|S|100|32.845000||
B|IREN|20250911|10:04:24|S|100|32.845000||
B|IREN|20250911|10:04:24|S|100|32.845000||
B|MTSR|20250911|10:04:24|S|100|37.280000||
B|ORCL|20250911|10:04:24|S|3|312.815800||
B|WDC|20250911|10:04:24|S|300|95.890000||
B|ACHR|20250911|10:04:25|S|150|8.629300||
B|ACHR|20250911|10:04:25|S|200|8.629300||
B|CRM|20250911|10:04:25|S|5|246.495600||
B|MU|20250911|10:04:25|S|209|152.150000||
B|NBIS|20250911|10:04:25|S|100|92.050000||
B|ORCL|20250911|10:04:25|S|7|312.966800||
B|ORCL|20250911|10:04:25|S|100|312.880000||
B|ORCL|20250911|10:04:25|S|200|312.920000||
B|ORCL|20250911|10:04:25|S|200|312.942000||
B|QUBT|20250911|10:04:25|S|1|15.533500||
B|SNDK|20250911|10:04:25|S|240|84.160000||
B|AAPL|20250911|10:04:26|S|22|228.960000||
B|AAPL|20250911|10:04:26|S|50|228.941500||
B|AEHR|20250911|10:04:26|S|50|27.800000||
B|CAT|20250911|10:04:26|S|8|435.160000||
B|CRGO|20250911|10:04:26|S|100|3.190000||
B|DFDV|20250911|10:04:26|S|1300|16.690000||
B|MA|20250911|10:04:26|S|8|582.280000||
B|NIO|20250911|10:04:26|S|100|5.950000||
B|NIO|20250911|10:04:26|S|3500|5.945000||
B|ORCL|20250911|10:04:26|S|65|312.930000||
B|VXUS|20250911|10:04:26|S|7|73.149300||
B|AEO|20250911|10:04:27|S|100|18.965000||
B|NAIL|20250911|10:04:27|S|100|91.310000||
B|NVDA|20250911|10:04:27|S|680|177.735100||
B|OPEN|20250911|10:04:27|S|500|8.945000||
B|ORCL|20250911|10:04:27|S|1|312.909300||
B|PEN|20250911|10:04:27|S|2|276.990000||
B|RCAT|20250911|10:04:27|S|600|10.485000||
B|TQQQ|20250911|10:04:27|S|15|95.195000||
B|TQQQ|20250911|10:04:27|S|200|95.199300||
B|IBIT|20250911|10:04:28|S|1|64.995500||
B|NVDA|20250911|10:04:28|S|30|177.720000||
B|ORCL|20250911|10:04:28|S|25|312.661800||
B|SCHD|20250911|10:04:28|S|11|27.699300||
B|SPHR|20250911|10:04:28|S|200|56.950000||
B|SPHR|20250911|10:04:28|S|800|56.840000||
B|SPHR|20250911|10:04:28|S|1200|56.960000||
B|SPXL|20250911|10:04:28|S|2|201.971000||
B|TDY|20250911|10:04:28|S|25|553.020000||
B|TS|20250911|10:04:28|S|100|35.780000||
B|WOLF|20250911|10:04:28|S|100|1.660000||
B|WOLF|20250911|10:04:28|S|100|1.660000||
B|WOLF|20250911|10:04:28|S|900|1.660000||
B|FUN|20250911|10:04:29|S|20|21.825000||
B|RCAT|20250911|10:04:29|S|217|10.505000||
B|WOLF|20250911|10:04:29|S|1000|1.670000||
B|ZION|20250911|10:04:29|S|100|58.290000||
B|MU|20250911|10:04:30|S|100|152.200000||
B|ORCL|20250911|10:04:30|S|5|312.410000||
B|RF|20250911|10:04:30|S|100|27.070000||
B|VOO|20250911|10:04:30|S|100|602.850000||
B|VOO|20250911|10:04:30|S|700|602.857500||
B|VOO|20250911|10:04:30|S|1297|602.856700||
B|CHTR|20250911|10:04:31|S|1|262.040000||
B|HNGE|20250911|10:04:31|S|100|58.750000||
B|IVV|20250911|10:04:31|S|1|659.003000||
B|NFLX|20250911|10:04:31|S|1|1225.160000||
B|OPEN|20250911|10:04:31|S|120|8.935000||
B|ORCL|20250911|10:04:31|S|4|312.400000||
B|ORCL|20250911|10:04:31|S|5|312.450000||
B|ORCL|20250911|10:04:31|S|25|312.480000||
B|UBER|20250911|10:04:31|S|26|96.039000||
B|ZION|20250911|10:04:31|S|104|58.251700||
B|CMG|20250911|10:04:32|S|1|38.437500||
B|CRWV|20250911|10:04:32|S|5|115.410000||
B|FEIM|20250911|10:04:32|S|9|32.830000||
B|MOB|20250911|10:04:32|S|47|6.690000||
B|MSFT|20250911|10:04:32|S|200|500.636700||
B|MSFT|20250911|10:04:32|S|200|500.640000||
B|NVTS|20250911|10:04:32|S|300|6.125000||
B|PLTR|20250911|10:04:32|S|5|165.399000||
B|AMRC|20250911|10:04:33|S|400|27.235000||
B|ETHU|20250911|10:04:33|S|9|151.430000||
B|GOOGL|20250911|10:04:33|S|1|237.945000||
B|IGOV|20250911|10:04:33|S|1|42.770000||
B|KALV|20250911|10:04:33|S|100|13.825000||
B|MP|20250911|10:04:33|S|23|63.510000||
B|MU|20250911|10:04:33|S|20|152.230000||
B|NFLX|20250911|10:04:33|S|10|1225.220000||
B|NUGT|20250911|10:04:33|S|100|125.360000||
B|NUGT|20250911|10:04:33|S|200|125.390000||
B|SOXS|20250911|10:04:33|S|500|6.305000||
B|C|20250911|10:04:34|S|6|98.090000||
B|DUOL|20250911|10:04:34|S|30|299.800000||
B|GLXY|20250911|10:04:34|S|1|28.500000||
B|JEPQ|20250911|10:04:34|S|4|56.375000||
B|JEPQ|20250911|10:04:34|S|8|56.370000||
B|MSTR|20250911|10:04:34|S|1|324.262800||
B|MU|20250911|10:04:34|S|100|152.230000||
B|NVDA|20250911|10:04:34|S|90|177.688300||
B|SPY|20250911|10:04:34|S|2|655.670000||
B|ZDAI|20250911|10:04:34|S|34|0.728700||
B|AMZN|20250911|10:04:35|S|100|230.915000||
B|ARKK|20250911|10:04:35|S|200|77.385000||
B|BBAI|20250911|10:04:35|S|250|4.985000||
B|CRWD|20250911|10:04:35|S|5|431.565000||
B|MGIH|20250911|10:04:35|S|100|2.000000||
B|NEGG|20250911|10:04:35|S|100|41.167600||
B|NLR|20250911|10:04:35|S|5|123.570000||
B|NVDA|20250911|10:04:35|S|77|177.695000||
B|OPEN|20250911|10:04:35|S|95|8.930000||
B|OUST|20250911|10:04:35|S|200|30.310000||
B|PLTR|20250911|10:04:35|S|40|165.355000||
B|RIOT|20250911|10:04:35|S|500|16.195000||
B|TQQQ|20250911|10:04:35|S|100|95.185000||
B|AAPL|20250911|10:04:36|S|2|228.925000||
B|BABA|20250911|10:04:36|S|8|150.400000||
B|IVV|20250911|10:04:36|S|1|658.990000||
B|MU|20250911|10:04:36|S|100|152.240000||
B|OPEN|20250911|10:04:36|S|1000|8.925000||
B|ORCL|20250911|10:04:36|S|1|312.504200||
B|ORCL|20250911|10:04:36|S|1|312.558000||
B|ORCL|20250911|10:04:36|S|29|312.556800||
B|XLF|20250911|10:04:36|S|200|53.675000||
B|CYCC|20250911|10:04:37|S|38|6.940000||
B|IVV|20250911|10:04:37|S|1|659.003000||
B|ORCL|20250911|10:04:37|S|100|312.550000||
B|QS|20250911|10:04:37|S|600|9.169300||
B|RMBS|20250911|10:04:37|S|10|81.994100||
B|STRF|20250911|10:04:37|S|8|112.480000||
B|TEM|20250911|10:04:37|S|3|83.675000||
B|COYY|20250911|10:04:38|S|400|19.630000||
B|OPAD|20250911|10:04:38|E|1250|4.490000||
B|QYLD|20250911|10:04:38|S|5|16.925000||
B|SNPS|20250911|10:04:38|S|100|414.890000||
B|VGLT|20250911|10:04:38|S|172|57.339300||
B|IEFA|20250911|10:04:39|S|100|87.140000||
B|KTOS|20250911|10:04:39|S|15|67.000000||
B|KTOS|20250911|10:04:39|S|100|67.020000||
B|MU|20250911|10:04:39|S|67|152.268500||
B|NVDA|20250911|10:04:39|S|100|177.735000||
B|OPEN|20250911|10:04:39|S|5|8.905000||
B|SNPS|20250911|10:04:39|E|2|414.714000||
B|USAR|20250911|10:04:39|S|7|14.590000||
B|INTC|20250911|10:04:40|S|200|24.785000||
B|NVDA|20250911|10:04:40|S|100|177.736500||
B|OPEN|20250911|10:04:40|S|70|8.905000||
B|TRV|20250911|10:04:40|S|1|274.920000||
B|TSLA|20250911|10:04:40|S|10|351.430000||
B|CRCL|20250911|10:04:41|S|1|125.230000||
B|MSFT|20250911|10:04:41|S|25|500.690000||
B|MU|20250911|10:04:41|S|50|152.130000||
B|OKTA|20250911|10:04:41|S|20|90.120000||
B|ORCL|20250911|10:04:41|S|10|312.420000||
B|RKT|20250911|10:04:41|S|100|21.595000||
B|SERV|20250911|10:04:41|S|100|11.540000||
B|SEZL|20250911|10:04:41|S|10|86.715000||
B|TSLA|20250911|10:04:41|S|100|351.412200||
B|TSPY|20250911|10:04:41|S|1|25.060000||
B|ADBE|20250911|10:04:42|S|5|351.150000||
B|ADBE|20250911|10:04:42|S|98|351.200000||
B|BE|20250911|10:04:42|S|9|66.640000||
B|LEU|20250911|10:04:42|S|200|221.820000||
B|LEU|20250911|10:04:42|S|500|222.010000||
B|MU|20250911|10:04:42|S|100|152.040000||
B|NFLX|20250911|10:04:42|S|1|1225.260000||
B|OPEN|20250911|10:04:42|S|30|8.885000||
B|ORCL|20250911|10:04:42|S|10|312.204000||
B|ORCL|20250911|10:04:42|S|39|312.240000||
B|PLTR|20250911|10:04:42|S|300|165.280000||
B|YPF|20250911|10:04:42|S|8|28.810000||
B|AAPL|20250911|10:04:43|S|4|229.010000||
B|AMD|20250911|10:04:43|S|1|156.860000||
B|AMZN|20250911|10:04:43|S|7|230.910000||
B|DFH|20250911|10:04:43|S|200|30.300000||
B|HIMS|20250911|10:04:43|S|100|50.190000||
B|NNE|20250911|10:04:43|S|260|32.185000||
B|OPEN|20250911|10:04:43|S|500|8.870700||
B|ORCL|20250911|10:04:43|S|10|312.240000||
B|ORCL|20250911|10:04:43|S|37|312.103600||
B|ORCL|20250911|10:04:43|S|38|312.100000||
B|ORCL|20250911|10:04:43|S|100|312.240000||
B|SHOP|20250911|10:04:43|S|181|144.982700||
B|SOUN|20250911|10:04:43|S|18|14.455000||
B|TX|20250911|10:04:43|S|36|34.640000||
B|ZETA|20250911|10:04:43|S|2|19.535000||
B|BIL|20250911|10:04:44|S|100|91.569300||
B|HIMS|20250911|10:04:44|S|100|50.200000||
B|NFLX|20250911|10:04:44|S|1|1225.260000||
B|NVDA|20250911|10:04:44|S|20|177.665000||
B|ORCL|20250911|10:04:44|S|37|312.125000||
B|ORCL|20250911|10:04:44|S|63|312.125000||
B|ORCL|20250911|10:04:44|S|100|312.050000||
B|ORCL|20250911|10:04:44|S|100|312.054600||
B|ORCL|20250911|10:04:44|S|100|312.180000||
B|QQQ|20250911|10:04:44|S|100|583.207500||
B|SBET|20250911|10:04:44|S|24|16.885000||
B|SNPS|20250911|10:04:44|S|22|416.200000||
B|SNPS|20250911|10:04:44|S|60|416.430000||
B|TSLA|20250911|10:04:44|S|100|351.380000||
B|TSLA|20250911|10:04:44|S|100|351.380000||
B|UCTT|20250911|10:04:44|S|200|25.140000||
B|ARKK|20250911|10:04:45|S|100|77.360000||
B|FIG|20250911|10:04:45|S|2|53.870000||
B|FTNT|20250911|10:04:45|S|5|79.970000||
B|HOOD|20250911|10:04:45|S|80|119.870000||
B|IWM|20250911|10:04:45|S|100|238.875000||
B|NVDA|20250911|10:04:45|S|227|177.695000||
B|RCAT|20250911|10:04:45|S|600|10.435000||
B|RSP|20250911|10:04:45|S|1|189.359300||
B|SNPS|20250911|10:04:45|S|3|416.410000||
B|TSLA|20250911|10:04:45|S|100|351.395000||
B|AIRS|20250911|10:04:46|S|63|6.170000||
B|AMLP|20250911|10:04:46|S|6|47.559300||
B|ARKK|20250911|10:04:46|S|100|77.365000||
B|ARKK|20250911|10:04:46|S|100|77.370000||
B|BZ|20250911|10:04:46|S|1|24.505000||
B|CCJ|20250911|10:04:46|S|100|80.520000||
B|CCJ|20250911|10:04:46|S|221|80.547300||
B|LWAY|20250911|10:04:46|S|12|32.500000||
B|MINT|20250911|10:04:46|S|50|100.435000||
B|MNSO|20250911|10:04:46|S|100|25.068800||
B|OPEN|20250911|10:04:46|S|15|8.875000||
B|QQQI|20250911|10:04:46|S|1|53.683500||
B|SHOP|20250911|10:04:46|S|17|145.140000||
B|SNPS|20250911|10:04:46|S|100|416.550000||
B|SOXS|20250911|10:04:46|S|3|6.315000||
B|TEM|20250911|10:04:46|S|300|83.725000||
B|AAPL|20250911|10:04:47|S|15|228.950000||
B|AGNC|20250911|10:04:47|S|1|10.300000||
B|ARKK|20250911|10:04:47|S|400|77.440000||
B|BX|20250911|10:04:47|S|100|183.044700||
B|NTLA|20250911|10:04:47|S|218|11.415000||
B|NVDA|20250911|10:04:47|S|100|177.739100||
B|OPEN|20250911|10:04:47|S|8|8.875000||
B|OPEN|20250911|10:04:47|S|200|8.875000||
B|VOX|20250911|10:04:47|S|1|186.360000||
B|ZM|20250911|10:04:47|S|34|83.480000||
B|AAPL|20250911|10:04:48|S|20|228.940000||
B|AAPL|20250911|10:04:48|S|100|228.940000||
B|ARKK|20250911|10:04:48|S|400|77.450000||
B|MAZE|20250911|10:04:48|S|50|23.980000||
B|ORCL|20250911|10:04:48|S|400|312.530000||
B|QQQ|20250911|10:04:48|S|145|583.319300||
B|RCAT|20250911|10:04:48|S|100|10.455000||
B|RR|20250911|10:04:48|S|30|3.115000||
B|YPF|20250911|10:04:48|S|5|28.810000||
B|APP|20250911|10:04:49|S|2|568.340000||
B|MOGU|20250911|10:04:49|S|66|5.810000||
B|MSFT|20250911|10:04:49|S|3|500.770000||
B|OPEN|20250911|10:04:49|S|50|8.855000||
B|PYPL|20250911|10:04:49|S|100|66.385000||
B|SEZL|20250911|10:04:49|S|91|86.900000||
B|SHAK|20250911|10:04:49|S|10|100.020000||
B|SLDP|20250911|10:04:49|S|200|3.815000||
B|ZDAI|20250911|10:04:49|S|1400|0.763200||
B|ERJ|20250911|10:04:50|S|1|59.170000||
B|MSTX|20250911|10:04:50|S|1147|22.390000||
B|NBIS|20250911|10:04:50|S|112|91.690000||
B|NBIS|20250911|10:04:50|S|200|91.750000||
B|OPEN|20250911|10:04:50|S|148|8.865000||
B|OPEN|20250911|10:04:50|S|600|8.855000||
B|OPEN|20250911|10:04:50|S|1100|8.855000||
B|AFRM|20250911|10:04:51|S|5|82.930000||
B|AMP|20250911|10:04:51|S|3|496.080000||
B|HIMS|20250911|10:04:51|S|100|50.220000||
B|MSTU|20250911|10:04:51|S|100|4.880000||
B|ORCL|20250911|10:04:51|S|37|312.986900||
B|RNA|20250911|10:04:51|S|100|36.720000||
B|SNDK|20250911|10:04:51|S|100|84.400000||
B|TEM|20250911|10:04:51|S|140|84.130000||
B|TSLA|20250911|10:04:51|S|100|351.620000||
B|BABA|20250911|10:04:52|S|7|150.480000||
B|BABA|20250911|10:04:52|S|27|150.480000||
B|BBAI|20250911|10:04:52|S|200|4.975000||
B|CRM|20250911|10:04:52|S|20|246.560000||
B|CVX|20250911|10:04:52|S|5|158.420000||
B|HOOD|20250911|10:04:52|S|100|120.000000||
B|MU|20250911|10:04:52|S|20|152.090000||
B|NVDA|20250911|10:04:52|S|85|177.745000||
B|SNPS|20250911|10:04:52|S|3|417.450000||
B|TSLL|20250911|10:04:52|S|200|13.555000||
B|WHLR|20250911|10:04:52|S|200|2.430000||
B|ACHR|20250911|10:04:53|S|300|8.605000||
B|ACHR|20250911|10:04:53|S|6100|8.610000||
B|BLOX|20250911|10:04:53|S|5|22.910000||
B|CL|20250911|10:04:53|S|2|83.718800||
B|IREN|20250911|10:04:53|S|80|32.869100||
B|NVDA|20250911|10:04:53|S|50|177.735000||
B|OPEN|20250911|10:04:53|S|100|8.865000||
B|ORCL|20250911|10:04:53|S|25|313.276800||
B|SNDK|20250911|10:04:53|S|10|84.360000||
B|AEHR|20250911|10:04:54|S|200|27.750000||
B|BLDP|20250911|10:04:54|S|100|2.090000||
B|CRWV|20250911|10:04:54|S|3|115.540000||
B|MOS|20250911|10:04:54|S|207|33.585000||
B|MSTR|20250911|10:04:54|S|10|323.760000||
B|NVDA|20250911|10:04:54|S|2|177.715000||
B|NVDA|20250911|10:04:54|S|25|177.725000||
B|NVDA|20250911|10:04:54|S|300|177.715000||
B|ORCL|20250911|10:04:54|S|20|313.475300||
B|PLTR|20250911|10:04:54|S|20|165.320000||
B|SNDK|20250911|10:04:54|S|40|84.380000||
B|BBAI|20250911|10:04:55|S|7|4.975000||
B|CMG|20250911|10:04:55|S|4|38.457500||
B|GRRR|20250911|10:04:55|S|8|18.495000||
B|MU|20250911|10:04:55|S|1|152.090000||
B|NVDA|20250911|10:04:55|S|28|177.739300||
B|OPEN|20250911|10:04:55|S|30|8.865000||
B|OPEN|20250911|10:04:55|S|300|8.870000||
B|OPEN|20250911|10:04:55|S|300|8.870000||
B|ORCL|20250911|10:04:55|S|100|313.480000||
B|ORCL|20250911|10:04:55|S|200|313.410000||
B|PLTR|20250911|10:04:55|S|10|165.298300||
B|QBTS|20250911|10:04:55|S|100|16.375000||
B|NVDA|20250911|10:04:56|S|50|177.735000||
B|OKLO|20250911|10:04:56|S|60|75.650000||
B|OPEN|20250911|10:04:56|S|1000|8.865000||
B|SNDK|20250911|10:04:56|S|200|84.400000||
B|TEM|20250911|10:04:56|S|50|84.130000||
B|TORO|20250911|10:04:56|S|200|2.930000||
B|ZDAI|20250911|10:04:56|S|100|0.749100||
B|ABNB|20250911|10:04:57|S|5|124.090000||
B|ARQQ|20250911|10:04:57|S|500|29.470000||
B|BBVA|20250911|10:04:57|S|5|19.025000||
B|GOOGL|20250911|10:04:57|S|100|237.980000||
B|HIMS|20250911|10:04:57|S|50|50.170000||
B|HIVE|20250911|10:04:57|S|344|3.435000||
B|MSTR|20250911|10:04:57|S|1|323.493800||
B|OKLO|20250911|10:04:57|S|20|75.650000||
B|ORCL|20250911|10:04:57|S|100|313.690000||
B|ORCL|20250911|10:04:57|S|200|313.580000||
B|ORCL|20250911|10:04:57|S|200|313.640000||
B|QQQ|20250911|10:04:57|S|1|583.313500||
B|SNDK|20250911|10:04:57|S|200|84.470000||
B|SNDK|20250911|10:04:57|S|500|84.420000||
B|YPF|20250911|10:04:57|S|2|28.810000||
B|ADI|20250911|10:04:58|S|30|249.855000||
B|AFRM|20250911|10:04:58|S|100|82.830000||
B|BBAI|20250911|10:04:58|S|361|4.975000||
B|BOXX|20250911|10:04:58|S|100|113.610000||
B|CGC|20250911|10:04:58|S|29|1.405000||
B|FXI|20250911|10:04:58|S|200|40.351000||
B|GOOG|20250911|10:04:58|S|7|238.458600||
B|GTLB|20250911|10:04:58|S|200|50.160000||
B|HIMZ|20250911|10:04:58|S|96|18.480000||
B|JMIA|20250911|10:04:58|S|1|9.355000||
B|LMND|20250911|10:04:58|S|60|49.355000||
B|MSFT|20250911|10:04:58|S|11|500.910000||
B|NUGT|20250911|10:04:58|S|100|125.200000||
B|NUGT|20250911|10:04:58|S|300|125.210000||
B|NVDA|20250911|10:04:58|S|300|177.755000||
B|OPEN|20250911|10:04:58|S|300|8.860000||
B|ORCL|20250911|10:04:58|S|10|313.634100||
B|PLTR|20250911|10:04:58|S|100|165.315000||
B|POWL|20250911|10:04:58|S|15|285.870000||
B|TIGR|20250911|10:04:58|S|200|11.555000||
B|UUUU|20250911|10:04:58|S|100|12.469300||
B|ZDAI|20250911|10:04:58|S|2|0.764200||
B|AAPL|20250911|10:04:59|S|5|228.998800||
B|AFRM|20250911|10:04:59|S|24|82.850000||
B|AMZN|20250911|10:04:59|S|4|230.875000||
B|DB|20250911|10:04:59|S|50|36.715000||
B|GLDD|20250911|10:04:59|S|19|12.155000||
B|IBIT|20250911|10:04:59|S|100|65.015000||
B|NVDA|20250911|10:04:59|S|100|177.744600||
B|ORCL|20250911|10:04:59|S|100|313.640000||
B|SOLT|20250911|10:04:59|S|200|28.810000||
B|TSM|20250911|10:04:59|S|100|259.760000||
B|ZDAI|20250911|10:04:59|S|120|0.770800||
B|EDHL|20250911|10:05:00|E|500|1.069900||
B|IBIT|20250911|10:05:00|S|100|65.015000||
B|IBIT|20250911|10:05:00|S|100|65.015000||
B|NIO|20250911|10:05:00|S|151|5.955000||
B|ORCL|20250911|10:05:00|S|30|313.675300||
B|TSLA|20250911|10:05:00|S|30|351.420000||
B|WLY|20250911|10:05:00|S|100|41.520000||
B|ZDAI|20250911|10:05:00|S|600|0.777200||
B|BITF|20250911|10:05:01|S|200|1.970000||
B|CRWV|20250911|10:05:01|S|10|115.450000||
B|DXCM|20250911|10:05:01|S|150|77.240000||
B|HOOD|20250911|10:05:01|S|20|119.868500||
B|JOBY|20250911|10:05:01|S|16|13.988000||
B|MSTR|20250911|10:05:01|S|69|323.632600||
B|NFLX|20250911|10:05:01|S|14|1226.980000||
B|PUBM|20250911|10:05:01|S|5|8.180000||
B|QQQ|20250911|10:05:01|S|50|583.319300||
B|RBRK|20250911|10:05:01|S|20|78.830000||
B|SNPS|20250911|10:05:01|S|37|415.990000||
B|UPST|20250911|10:05:01|S|100|62.820000||
B|WST|20250911|10:05:01|S|100|259.290000||
B|ZS|20250911|10:05:01|S|4|285.158900||
B|AAPL|20250911|10:05:02|S|1|229.010000||
B|AMZN|20250911|10:05:02|S|4|230.880000||
B|ATKR|20250911|10:05:02|S|40|61.700000||
B|CMI|20250911|10:05:02|S|20|412.590000||
B|COIN|20250911|10:05:02|S|10|318.750000||
B|EXPO|20250911|10:05:02|S|100|70.340000||
B|MAZE|20250911|10:05:02|S|196|23.930000||
B|MU|20250911|10:05:02|S|65|152.020000||
B|NVDA|20250911|10:05:02|S|300|177.750000||
B|OKTA|20250911|10:05:02|S|20|90.090000||
B|OKTA|20250911|10:05:02|S|20|90.090000||
B|OPEN|20250911|10:05:02|S|300|8.760000||
B|ORCL|20250911|10:05:02|S|50|313.954800||
B|ORCL|20250911|10:05:02|S|100|313.840000||
B|ZS|20250911|10:05:02|S|4|285.600400||
B|AAPL|20250911|10:05:03|S|10|228.995000||
B|CRNC|20250911|10:05:03|S|153|9.830000||
B|GLXU|20250911|10:05:03|S|7|24.300000||
B|OPEN|20250911|10:05:03|S|500|8.764500||
B|PLTR|20250911|10:05:03|S|70|165.455000||
B|PLTR|20250911|10:05:03|S|88|165.465000||
B|PSIX|20250911|10:05:03|S|40|92.860000||
B|SNDK|20250911|10:05:03|S|100|84.400000||
B|TSLA|20250911|10:05:03|S|10|351.460000||
B|VOO|20250911|10:05:03|S|1|602.939000||
B|AMZN|20250911|10:05:04|S|26|230.885000||
B|AMZN|20250911|10:05:04|S|174|230.885000||
B|BABA|20250911|10:05:04|S|10|150.460000||
B|CSCO|20250911|10:05:04|S|14|68.409300||
B|DUOL|20250911|10:05:04|S|4|299.810000||
B|MSTR|20250911|10:05:04|S|2|323.941800||
B|MU|20250911|10:05:04|S|16|152.150000||
B|NFLX|20250911|10:05:04|S|1|1227.205200||
B|NFLX|20250911|10:05:04|S|2|1227.260000||
B|PLTR|20250911|10:05:04|S|94|165.470000||
B|POOL|20250911|10:05:04|S|18|326.740000||
B|REGN|20250911|10:05:04|E|60|564.205000||
B|AAPB|20250911|10:05:05|S|2|24.430000||
B|ABSI|20250911|10:05:05|S|600|2.605000||
B|NVII|20250911|10:05:05|S|24|31.070000||
B|OPEN|20250911|10:05:05|S|300|8.805000||
B|ORCL|20250911|10:05:05|S|65|314.140000||
B|TIGO|20250911|10:05:05|S|100|46.760000||
B|ZDAI|20250911|10:05:05|S|400|0.760800||
B|ZS|20250911|10:05:05|S|5|285.156900||
B|AAPL|20250911|10:05:06|S|6|228.880000||
B|DB|20250911|10:05:06|S|50|36.745000||
B|ENVX|20250911|10:05:06|S|544|8.130000||
B|HIMZ|20250911|10:05:06|S|300|18.520000||
B|MP|20250911|10:05:06|S|150|63.570000||
B|OKLO|20250911|10:05:06|S|80|75.840000||
B|OKTA|20250911|10:05:06|S|20|90.070000||
B|PLTR|20250911|10:05:06|S|50|165.550000||
B|AGNC|20250911|10:05:07|S|10|10.299900||
B|CAG|20250911|10:05:07|S|60|19.465000||
B|CRWV|20250911|10:05:07|S|6|115.680000||
B|DUOL|20250911|10:05:07|S|100|299.480000||
B|GLXY|20250911|10:05:07|S|500|28.715000||
B|MSFT|20250911|10:05:07|S|10|500.910000||
B|NITO|20250911|10:05:07|S|1762|0.207000||
B|ORCL|20250911|10:05:07|S|100|314.195300||
B|PAVE|20250911|10:05:07|S|1|47.012200||
B|SNPS|20250911|10:05:07|S|20|415.520000||
B|ADBE|20250911|10:05:08|S|3|350.750000||
B|AMZN|20250911|10:05:08|S|5|230.880000||
B|BITF|20250911|10:05:08|S|97|1.980000||
B|CROX|20250911|10:05:08|S|60|80.280000||
B|HOOD|20250911|10:05:08|S|5|119.964400||
B|MSFT|20250911|10:05:08|S|2|500.840000||
B|MU|20250911|10:05:08|S|25|152.290000||
B|NBXG|20250911|10:05:08|S|400|15.115000||
B|OPEN|20250911|10:05:08|S|20|8.725000||
B|OSCR|20250911|10:05:08|S|200|19.455000||
B|PLTR|20250911|10:05:08|S|60|165.540000||
B|QH|20250911|10:05:08|S|29|6.390000||
B|RZLV|20250911|10:05:08|S|200|7.185000||
B|SLV|20250911|10:05:08|S|3|37.500000||
B|SNPS|20250911|10:05:08|S|4|415.700000||
B|SNPS|20250911|10:05:08|S|5|415.700000||
B|TSLA|20250911|10:05:08|S|5|351.900000||
B|YYGH|20250911|10:05:08|S|80|0.434000||
B|COIN|20250911|10:05:09|S|2|318.566700||
B|DIS|20250911|10:05:09|S|100|115.775000||
B|LLY|20250911|10:05:09|S|5|752.450000||
B|MU|20250911|10:05:09|S|50|152.310000||
B|NBIS|20250911|10:05:09|S|100|91.970000||
B|NVDA|20250911|10:05:09|S|10|177.865100||
B|NVDA|20250911|10:05:09|S|90|177.869300||
B|NVDL|20250911|10:05:09|S|100|86.115000||
B|OPEN|20250911|10:05:09|S|10|8.725000||
B|PDD|20250911|10:05:09|S|500|126.450000||
B|PLTR|20250911|10:05:09|S|12|165.548200||
B|PLTR|20250911|10:05:09|S|25|165.530000||
B|TROW|20250911|10:05:09|S|6|104.650000||
B|TSLA|20250911|10:05:09|S|100|351.900000||
B|INTU|20250911|10:05:10|S|10|663.760000||
B|MU|20250911|10:05:10|S|20|152.300000||
B|MU|20250911|10:05:10|S|100|152.275000||
B|NVDA|20250911|10:05:10|S|25|177.850000||
B|NXPI|20250911|10:05:10|S|1|221.300000||
B|OKTA|20250911|10:05:10|S|20|90.070000||
B|OPEN|20250911|10:05:10|S|60|8.720700||
B|ORCL|20250911|10:05:10|S|70|314.246200||
B|ZM|20250911|10:05:10|S|19|83.390000||
B|AIRE|20250911|10:05:11|S|6747|0.910000||
B|CELH|20250911|10:05:11|S|15|57.608600||
B|MSTX|20250911|10:05:11|S|100|22.370000||
B|NVDA|20250911|10:05:11|S|500|177.857000||
B|ORCL|20250911|10:05:11|S|10|314.105000||
B|ORCL|20250911|10:05:11|S|35|314.130000||
B|ORCX|20250911|10:05:11|S|200|51.040000||
B|RVMD|20250911|10:05:11|S|20|46.680000||
B|SNPS|20250911|10:05:11|S|2|415.490000||
B|TSLA|20250911|10:05:11|S|50|351.930000||
B|TSLA|20250911|10:05:11|S|100|351.880000||
B|ZDAI|20250911|10:05:11|S|1200|0.773000||
B|ANET|20250911|10:05:12|S|8|155.490000||
B|AWI|20250911|10:05:12|S|5|198.720000||
B|EFX|20250911|10:05:12|S|50|255.320000||
B|ETHA|20250911|10:05:12|S|50|33.535000||
B|NVDA|20250911|10:05:12|S|14|177.875000||
B|ONC|20250911|10:05:12|S|17|331.810000||
B|OPEN|20250911|10:05:12|S|200|8.715000||
B|ORCL|20250911|10:05:12|S|1|314.214000||
B|SNPS|20250911|10:05:12|S|53|415.550000||
B|SOXS|20250911|10:05:12|S|1000|6.295100||
B|AMZU|20250911|10:05:13|S|10|39.013500||
B|CRCL|20250911|10:05:13|S|68|125.450000||
B|CTO|20250911|10:05:13|S|20|16.630000||
B|FIG|20250911|10:05:13|S|106|53.890000||
B|HIMS|20250911|10:05:13|S|700|50.240000||
B|PLTR|20250911|10:05:13|S|6|165.440000||
B|SCHD|20250911|10:05:13|S|5|27.689300||
B|TSLA|20250911|10:05:13|S|110|351.920000||
B|COST|20250911|10:05:14|S|1|963.770000||
B|ORCL|20250911|10:05:14|S|40|314.216800||
B|TLT|20250911|10:05:14|S|11|90.159300||
B|VNCE|20250911|10:05:14|S|156|3.278000||
B|AMD|20250911|10:05:15|S|300|156.950000||
B|CRDO|20250911|10:05:15|S|7|163.825000||
B|ERJ|20250911|10:05:15|S|20|59.112000||
B|NVDA|20250911|10:05:15|S|54|177.875000||
B|OPEN|20250911|10:05:15|S|170|8.685000||
B|ORCL|20250911|10:05:15|S|20|314.320000||
B|SEZL|20250911|10:05:15|S|5|87.070000||
B|SNDK|20250911|10:05:15|S|200|85.000000||
B|ZDAI|20250911|10:05:15|S|2295|0.778400||
B|APP|20250911|10:05:16|S|20|568.770000||
B|BABA|20250911|10:05:16|S|50|150.555000||
B|BIIB|20250911|10:05:16|S|100|145.660000||
B|CLF|20250911|10:05:16|S|550|11.860700||
B|COP|20250911|10:05:16|S|21|93.970000||
B|MARA|20250911|10:05:16|S|100|16.050000||
B|OPEN|20250911|10:05:16|S|100|8.700000||
B|PL|20250911|10:05:16|S|200|9.780000||
B|RMBS|20250911|10:05:16|S|10|82.334100||
B|TQQQ|20250911|10:05:16|S|800|95.195000||
B|TSLA|20250911|10:05:16|S|25|351.760000||
B|AMD|20250911|10:05:17|S|5|156.900000||
B|GS|20250911|10:05:17|S|5|786.520000||
B|HIMS|20250911|10:05:17|S|5|50.205300||
B|HNGE|20250911|10:05:17|S|20|58.770000||
B|NVDA|20250911|10:05:17|S|1|177.860000||
B|NVDA|20250911|10:05:17|S|50|177.849300||
B|OPEN|20250911|10:05:17|S|1000|8.690700||
B|ORCL|20250911|10:05:17|S|2|314.365500||
B|TQQQ|20250911|10:05:17|S|100|95.212500||
B|YPF|20250911|10:05:17|S|2|28.810000||
B|ADBE|20250911|10:05:18|S|50|350.639000||
B|CGC|20250911|10:05:18|S|100|1.405000||
B|META|20250911|10:05:18|S|45|755.520000||
B|OPEN|20250911|10:05:18|S|100|8.712000||
B|OPEN|20250911|10:05:18|S|1000|8.715000||
B|ORCL|20250911|10:05:18|S|19|314.500000||
B|PL|20250911|10:05:18|S|100|9.769300||
B|RH|20250911|10:05:18|S|20|230.580000||
B|SEDG|20250911|10:05:18|S|221|30.690000||
B|SMCI|20250911|10:05:18|S|100|44.190000||
B|TEM|20250911|10:05:18|S|500|84.260000||
B|WOLF|20250911|10:05:18|S|100|1.670000||
B|ZDAI|20250911|10:05:18|S|100|0.779400||
B|ZDAI|20250911|10:05:18|S|600|0.779900||
B|BIIB|20250911|10:05:19|S|20|145.660000||
B|CRM|20250911|10:05:19|S|4|246.386000||
B|MU|20250911|10:05:19|S|15|152.210000||
B|NVDA|20250911|10:05:19|S|3|177.870000||
B|NVDA|20250911|10:05:19|S|200|177.870000||
B|QQQ|20250911|10:05:19|S|10|583.335000||
B|TROO|20250911|10:05:19|S|200|1.170000||
B|UNH|20250911|10:05:19|S|67|347.690000||
B|BITF|20250911|10:05:20|S|20|1.975000||
B|LINE|20250911|10:05:20|S|20|43.060000||
B|ORCL|20250911|10:05:20|S|25|314.648300||
B|QBTS|20250911|10:05:20|S|100|16.385000||
B|SANM|20250911|10:05:20|S|2|121.950000||
B|SIMO|20250911|10:05:20|S|100|88.580000||
B|SMR|20250911|10:05:20|S|200|34.960000||
B|UNH|20250911|10:05:20|S|57|347.610000||
B|YPF|20250911|10:05:20|S|27|28.810000||
B|ZTS|20250911|10:05:20|S|12|149.976000||
B|BILI|20250911|10:05:21|S|100|24.080700||
B|CHKP|20250911|10:05:21|S|2|195.410000||
B|CIEN|20250911|10:05:21|S|20|133.040000||
B|COIN|20250911|10:05:21|S|50|318.340000||
B|GMAB|20250911|10:05:21|S|100|28.495000||
B|IREN|20250911|10:05:21|S|200|32.865000||
B|MOGU|20250911|10:05:21|S|1|5.710000||
B|NVDA|20250911|10:05:21|S|39|177.880000||
B|ONTO|20250911|10:05:21|S|20|109.420000||
B|OPEN|20250911|10:05:21|S|100|8.770000||
B|ORCL|20250911|10:05:21|S|3|314.747100||
B|ORCL|20250911|10:05:21|S|10|314.730000||
B|ORCL|20250911|10:05:21|S|30|314.652900||
B|TSLA|20250911|10:05:21|S|75|351.660000||
B|UPST|20250911|10:05:21|S|10|62.820000||
B|AMD|20250911|10:05:22|S|1|157.020000||
B|AMPX|20250911|10:05:22|S|400|8.165000||
B|EBAY|20250911|10:05:22|S|2|92.420000||
B|MARA|20250911|10:05:22|S|250|16.020700||
B|MOGU|20250911|10:05:22|S|5|5.750000||
B|OPEN|20250911|10:05:22|S|23|8.755000||
B|PGR|20250911|10:05:22|S|1|246.020000||
B|SHOP|20250911|10:05:22|S|15|144.790000||
B|ULTY|20250911|10:05:22|S|10|5.510000||
B|AVGO|20250911|10:05:23|S|2|362.590000||
B|CRCL|20250911|10:05:23|S|100|124.880000||
B|META|20250911|10:05:23|S|50|755.460000||
B|OPEN|20250911|10:05:23|S|1000|8.755000||
B|RZLV|20250911|10:05:23|S|2000|7.195000||
B|ZIM|20250911|10:05:23|S|41|13.339300||
B|ANET|20250911|10:05:24|S|22|155.520000||
B|IAU|20250911|10:05:24|S|10|68.345000||
B|MP|20250911|10:05:24|S|10|63.490000||
B|NIO|20250911|10:05:24|S|2000|5.960000||
B|PL|20250911|10:05:24|S|100|9.789300||
B|RGTI|20250911|10:05:24|S|140|16.295000||
B|SNDK|20250911|10:05:24|S|500|85.020000||
B|TQQQ|20250911|10:05:24|S|53|95.195000||
B|TSLQ|20250911|10:05:24|S|17|13.545000||
B|ZDAI|20250911|10:05:24|S|11|0.733500||
B|CCJ|20250911|10:05:25|S|331|80.640000||
B|CEG|20250911|10:05:25|S|20|317.877500||
B|CRCL|20250911|10:05:25|S|50|124.990000||
B|CRWV|20250911|10:05:25|S|100|115.210000||
B|FMC|20250911|10:05:25|S|4|37.570000||
B|IWM|20250911|10:05:25|S|44|238.855000||
B|ORCL|20250911|10:05:25|S|7|314.380000||
B|ORCL|20250911|10:05:25|S|328|314.450000||
B|PSIX|20250911|10:05:25|S|8|92.660000||
B|UAVS|20250911|10:05:25|S|100|1.920000||
B|AAPL|20250911|10:05:26|S|40|228.821000||
B|AAPL|20250911|10:05:26|S|300|228.821000||
B|ATYR|20250911|10:05:26|S|100|5.375000||
B|BLK|20250911|10:05:26|S|80|1125.020000||
B|CNM|20250911|10:05:26|S|79|48.590000||
B|JEPI|20250911|10:05:26|S|18|57.095000||
B|LCTX|20250911|10:05:26|S|1900|1.270000||
B|LULU|20250911|10:05:26|S|10|167.340000||
B|MP|20250911|10:05:26|S|50|63.465000||
B|MSFT|20250911|10:05:26|S|1|500.680000||
B|NVDA|20250911|10:05:26|S|100|177.855000||
B|SOGP|20250911|10:05:26|S|24|22.260000||
B|UVIX|20250911|10:05:26|S|400|10.515000||
B|ZDAI|20250911|10:05:26|S|1300|0.733600||
B|KLAR|20250911|10:05:27|S|5|43.501100||
B|PRU|20250911|10:05:27|S|5|106.640000||
B|RDDT|20250911|10:05:27|S|50|261.669000||
B|SNPS|20250911|10:05:27|S|8|415.470000||
B|SNPS|20250911|10:05:27|S|54|415.430000||
B|AVGO|20250911|10:05:28|S|57|362.460000||
B|BX|20250911|10:05:28|S|100|183.180000||
B|BX|20250911|10:05:28|S|200|183.140000||
B|BX|20250911|10:05:28|S|1120|183.110000||
B|CRCL|20250911|10:05:28|S|8|125.020000||
B|EEM|20250911|10:05:28|S|100|52.120000||
B|MOGU|20250911|10:05:28|S|4|5.640000||
B|MSFT|20250911|10:05:28|S|20|500.710000||
B|NVDA|20250911|10:05:28|S|3|177.865000||
B|NVDA|20250911|10:05:28|S|300|177.875000||
B|OPEN|20250911|10:05:28|S|185|8.765000||
B|OPEN|20250911|10:05:28|S|600|8.770000||
B|ORCL|20250911|10:05:28|S|25|314.490000||
B|QBTS|20250911|10:05:28|S|1|16.365000||
B|SPXL|20250911|10:05:28|S|10|202.081200||
B|TDG|20250911|10:05:28|S|2|1293.780000||
B|BIDU|20250911|10:05:29|S|8|110.910000||
B|FNV|20250911|10:05:29|S|100|199.900000||
B|GSEW|20250911|10:05:29|S|1|84.939100||
B|LCTX|20250911|10:05:29|S|2000|1.270000||
B|NBIS|20250911|10:05:29|S|10|91.820000||
B|OPEN|20250911|10:05:29|S|600|8.805000||
B|ORCL|20250911|10:05:29|S|20|314.520000||
B|TQQQ|20250911|10:05:29|S|200|95.220700||
B|VGIT|20250911|10:05:29|S|349|60.409900||
B|ZDAI|20250911|10:05:29|S|200|0.735400||
B|AVGO|20250911|10:05:30|S|57|362.480000||
B|BABA|20250911|10:05:30|S|324|150.650000||
B|BIIB|20250911|10:05:30|S|20|145.540000||
B|INVZ|20250911|10:05:30|S|1|1.865000||
B|NIO|20250911|10:05:30|S|496|5.960000||
B|NIO|20250911|10:05:30|S|3500|5.955000||
B|NVDA|20250911|10:05:30|S|20|177.925000||
B|NVDA|20250911|10:05:30|S|394|177.910000||
B|OPEN|20250911|10:05:30|S|600|8.785000||
B|OPEN|20250911|10:05:30|S|800|8.790000||
B|ORCL|20250911|10:05:30|S|3|314.470000||
B|SOXS|20250911|10:05:30|S|200|6.305000||
B|U|20250911|10:05:30|S|100|44.710000||
B|YPF|20250911|10:05:30|S|1|28.810000||
B|DB|20250911|10:05:31|S|50|36.735000||
B|MU|20250911|10:05:31|S|1|152.180000||
B|NVDA|20250911|10:05:31|S|50|177.935000||
B|NVDA|20250911|10:05:31|S|80|177.935000||
B|OPEN|20250911|10:05:31|S|1000|8.785000||
B|ORCL|20250911|10:05:31|S|2|314.620000||
B|ORCL|20250911|10:05:31|S|30|314.480000||
B|TQQQ|20250911|10:05:31|S|21|95.265000||
B|TROO|20250911|10:05:31|S|100|1.210000||
B|TROO|20250911|10:05:31|S|100|1.220000||
B|TROO|20250911|10:05:31|S|500|1.220000||
B|TSLL|20250911|10:05:31|S|200|13.569300||
B|VCSH|20250911|10:05:31|S|1|79.985000||
B|AMSC|20250911|10:05:32|S|369|53.920000||
B|BGR|20250911|10:05:32|S|185|13.590000||
B|CRDO|20250911|10:05:32|S|18|163.490000||
B|FIG|20250911|10:05:32|S|1|53.930000||
B|FIG|20250911|10:05:32|S|37|53.930000||
B|META|20250911|10:05:32|S|28|756.094500||
B|META|20250911|10:05:32|S|50|756.104300||
B|NVDA|20250911|10:05:32|S|107|177.935000||
B|OPEN|20250911|10:05:32|S|600|8.760700||
B|RGTI|20250911|10:05:32|S|2|16.283500||
B|SOGP|20250911|10:05:32|S|17|22.190000||
B|UNH|20250911|10:05:32|S|34|347.150000||
B|W|20250911|10:05:32|S|100|90.420000||
B|ETOR|20250911|10:05:33|S|41|44.150000||
B|IREN|20250911|10:05:33|S|127|32.850000||
B|MAIN|20250911|10:05:33|S|2|66.920000||
B|SOUN|20250911|10:05:33|S|400|14.485000||
B|TSLL|20250911|10:05:33|S|200|13.569300||
B|ETOR|20250911|10:05:34|S|3|44.155000||
B|MU|20250911|10:05:34|S|200|152.221400||
B|NVDA|20250911|10:05:34|S|19|178.005000||
B|NVDA|20250911|10:05:34|S|30|178.005000||
B|OPEN|20250911|10:05:34|S|56|8.775000||
B|OPEN|20250911|10:05:34|S|343|8.775000||
B|ORCL|20250911|10:05:34|S|10|314.763000||
B|ORCL|20250911|10:05:34|S|30|314.721700||
B|AAPL|20250911|10:05:35|S|46|228.855000||
B|AMT|20250911|10:05:35|S|6|194.790000||
B|AVGO|20250911|10:05:35|S|7|362.510000||
B|CHWY|20250911|10:05:35|S|100|35.770000||
B|CIFR|20250911|10:05:35|S|1066|10.339600||
B|CNTA|20250911|10:05:35|S|100|22.790000||
B|HIMS|20250911|10:05:35|S|7|50.260000||
B|MU|20250911|10:05:35|S|50|152.230000||
B|OPEN|20250911|10:05:35|S|58|8.769000||
B|ORCL|20250911|10:05:35|S|1|314.900000||
B|ORCL|20250911|10:05:35|S|100|314.945400||
B|ORCL|20250911|10:05:35|S|175|314.940000||
B|TSLL|20250911|10:05:35|S|200|13.555000||
B|TSLL|20250911|10:05:35|S|200|13.560000||
B|DULL|20250911|10:05:36|S|18|3.079900||
B|FIG|20250911|10:05:36|S|200|53.850000||
B|NFLX|20250911|10:05:36|S|1|1226.290000||
B|NIO|20250911|10:05:36|S|100|5.960000||
B|OPEN|20250911|10:05:36|S|200|8.755000||
B|SNPS|20250911|10:05:36|E|100|415.990000||
B|AAPL|20250911|10:05:37|S|20|228.840000||
B|AMZN|20250911|10:05:37|S|3|230.829600||
B|BOLD|20250911|10:05:37|S|500|1.160000||
B|FpB|20250911|10:05:37|S|100|22.820000||
B|MU|20250911|10:05:37|S|15|152.290000||
B|OPEN|20250911|10:05:37|S|400|8.768000||
B|ORCL|20250911|10:05:37|S|30|314.740000||
B|TSLL|20250911|10:05:37|S|10|13.559300||
B|WAL|20250911|10:05:37|S|5|89.260000||
B|BLSH|20250911|10:05:38|S|20|55.410000||
B|IBIT|20250911|10:05:38|S|120|64.985000||
B|JPM|20250911|10:05:38|S|50|303.870000||
B|ORCL|20250911|10:05:38|S|70|314.740000||
B|TLT|20250911|10:05:38|S|100|90.185000||
B|TQQQ|20250911|10:05:38|S|30|95.239300||
B|TSM|20250911|10:05:38|S|10|260.420000||
B|CRWV|20250911|10:05:39|S|10|115.100000||
B|EWW|20250911|10:05:39|S|50|65.090000||
B|FTNT|20250911|10:05:39|S|100|79.850000||
B|NET|20250911|10:05:39|S|4|224.377500||
B|NVDA|20250911|10:05:39|S|50|177.955000||
B|RBLX|20250911|10:05:39|S|3|135.910000||
B|SNDK|20250911|10:05:39|S|100|84.990000||
B|TSLA|20250911|10:05:39|S|100|351.555000||
B|ADBE|20250911|10:05:40|S|4|350.580000||
B|BIL|20250911|10:05:40|S|3|91.567500||
B|DPRO|20250911|10:05:40|S|300|5.130000||
B|FIG|20250911|10:05:40|S|5|53.795000||
B|HOOD|20250911|10:05:40|S|400|119.790000||
B|IREN|20250911|10:05:40|S|3|32.795000||
B|SOXL|20250911|10:05:40|S|1|29.349300||
B|STLA|20250911|10:05:40|S|20|9.305000||
B|FLEX|20250911|10:05:41|S|50|57.990000||
B|HOOD|20250911|10:05:41|S|100|119.785000||
B|LYFT|20250911|10:05:41|S|100|18.875000||
B|OPEN|20250911|10:05:41|S|400|8.795000||
B|QBTS|20250911|10:05:41|S|200|16.320700||
B|QQQ|20250911|10:05:41|S|6|583.349300||
B|WULF|20250911|10:05:41|S|25|10.759300||
B|Z|20250911|10:05:41|S|100|88.040000||
B|FSLR|20250911|10:05:42|S|100|205.490000||
B|MOGU|20250911|10:05:42|S|596|5.500000||
B|OPEN|20250911|10:05:42|S|20|8.810700||
B|OPEN|20250911|10:05:42|S|100|8.795000||
B|OPEN|20250911|10:05:42|S|300|8.805000||
B|ORCL|20250911|10:05:42|S|40|314.680000||
B|SNPS|20250911|10:05:42|S|2|415.491000||
B|ZM|20250911|10:05:42|S|100|83.285000||
B|BITF|20250911|10:05:43|S|290|1.980000||
B|BMNR|20250911|10:05:43|S|100|49.445000||
B|GEHC|20250911|10:05:43|S|300|77.450000||
B|GM|20250911|10:05:43|S|57|58.330000||
B|KMB|20250911|10:05:43|S|4|129.180000||
B|MVST|20250911|10:05:43|S|100|2.885000||
B|NIO|20250911|10:05:43|S|3500|5.955000||
B|NIO|20250911|10:05:43|S|10200|5.955000||
B|PLUG|20250911|10:05:43|S|900|1.545000||
B|PLUG|20250911|10:05:43|S|2000|1.550000||
B|PLUG|20250911|10:05:43|S|6100|1.550000||
B|PLUG|20250911|10:05:43|S|7100|1.550000||
B|BRK/B|20250911|10:05:44|S|1|493.921000||
B|CRDO|20250911|10:05:44|S|5|163.560000||
B|EA|20250911|10:05:44|S|50|171.070000||
B|GRAN|20250911|10:05:44|S|100|4.090000||
B|LEU|20250911|10:05:44|S|10|222.320000||
B|MOGU|20250911|10:05:44|S|50|5.500000||
B|OPEN|20250911|10:05:44|S|487|8.809300||
B|OPEN|20250911|10:05:44|S|1000|8.815000||
B|ORCL|20250911|10:05:44|S|40|314.720000||
B|PL|20250911|10:05:44|S|50|9.789300||
B|PLTR|20250911|10:05:44|S|25|165.541000||
B|SITM|20250911|10:05:44|S|20|252.510000||
B|TSLA|20250911|10:05:44|S|33|351.580000||
B|VNCE|20250911|10:05:44|S|21|3.295000||
B|BTGD|20250911|10:05:45|S|10|40.740000||
B|SAFX|20250911|10:05:45|S|148|1.341700||
B|TSLA|20250911|10:05:45|S|44|351.500000||
B|TSM|20250911|10:05:45|S|100|260.430000||
B|Z|20250911|10:05:45|S|100|88.055000||
B|BBAI|20250911|10:05:46|S|100|4.990000||
B|GSIW|20250911|10:05:46|S|1|0.111800||
B|GSIW|20250911|10:05:46|S|1|0.111800||
B|GSIW|20250911|10:05:46|S|1|0.111800||
B|NCNA|20250911|10:05:46|S|100|3.500000||
B|O|20250911|10:05:46|S|100|59.925000||
B|OPEN|20250911|10:05:46|S|1000|8.819300||
B|ORCL|20250911|10:05:46|S|33|314.780000||
B|OXM|20250911|10:05:46|S|100|49.570000||
B|RBLX|20250911|10:05:46|S|190|136.220000||
B|AME|20250911|10:05:47|S|100|189.480000||
B|GBTC|20250911|10:05:47|S|200|89.803500||
B|GLXY|20250911|10:05:47|S|6|28.640000||
B|HOOD|20250911|10:05:47|S|28|119.878100||
B|MU|20250911|10:05:47|S|33|152.300000||
B|NVDA|20250911|10:05:47|S|100|178.000000||
B|RIOT|20250911|10:05:47|S|200|16.205000||
B|SNPS|20250911|10:05:47|S|1|415.481000||
B|TDY|20250911|10:05:47|S|3|553.980000||
B|ATAI|20250911|10:05:48|S|20|4.680000||
B|BRK/B|20250911|10:05:48|S|1|493.780000||
B|CNTA|20250911|10:05:48|S|200|22.800000||
B|MU|20250911|10:05:48|S|300|152.280000||
B|MU|20250911|10:05:48|S|805|152.260000||
B|NFLX|20250911|10:05:48|S|3|1228.440000||
B|ORCL|20250911|10:05:48|S|30|314.800000||
B|PL|20250911|10:05:48|S|800|9.789300||
B|TDY|20250911|10:05:48|S|4|554.340000||
B|UNH|20250911|10:05:48|S|45|346.930000||
B|AFRM|20250911|10:05:49|S|98|82.583500||
B|AFRM|20250911|10:05:49|S|171|82.610000||
B|AFRM|20250911|10:05:49|S|800|82.580000||
B|FIG|20250911|10:05:49|S|1|53.918900||
B|NBIS|20250911|10:05:49|S|50|91.970000||
B|ORCL|20250911|10:05:49|S|10|314.750000||
B|TSLL|20250911|10:05:49|S|19|13.549300||
B|GDX|20250911|10:05:50|S|500|68.530000||
B|GDX|20250911|10:05:50|S|1600|68.510600||
B|GDX|20250911|10:05:50|S|2000|68.520000||
B|GDXU|20250911|10:05:50|S|1|151.540000||
B|JD|20250911|10:05:50|S|100|33.800000||
B|OPEN|20250911|10:05:50|S|1477|8.805000||
B|ORCL|20250911|10:05:50|S|50|314.620000||
B|SEDG|20250911|10:05:50|S|163|30.730000||
B|SNDK|20250911|10:05:50|S|5|84.570000||
B|ZDAI|20250911|10:05:50|S|200|0.725300||
B|ZS|20250911|10:05:50|S|16|285.523300||
B|BLSH|20250911|10:05:51|S|1|55.420000||
B|HOOD|20250911|10:05:51|S|10|119.830000||
B|MU|20250911|10:05:51|S|12|152.190000||
B|OPEN|20250911|10:05:51|S|500|8.815000||
B|ZDAI|20250911|10:05:51|S|425|0.735300||
B|DUOL|20250911|10:05:52|S|1|299.190000||
B|NFLX|20250911|10:05:52|S|2|1228.610000||
B|OKLO|20250911|10:05:52|S|200|75.520000||
B|OKLO|20250911|10:05:52|S|840|75.500000||
B|QUBT|20250911|10:05:52|S|100|15.516000||
B|AAPL|20250911|10:05:53|S|5|228.915000||
B|CHWY|20250911|10:05:53|S|8|35.799000||
B|CRCL|20250911|10:05:53|S|57|124.900000||
B|DULL|20250911|10:05:53|S|500|3.073500||
B|KTOS|20250911|10:05:53|S|10|66.980000||
B|ORCL|20250911|10:05:53|S|2|314.450000||
B|TSLA|20250911|10:05:53|S|100|351.520000||
B|ZIM|20250911|10:05:53|S|100|13.335000||
B|AFRM|20250911|10:05:54|S|1|82.490000||
B|BTI|20250911|10:05:54|S|2|56.425000||
B|CRDO|20250911|10:05:54|S|5|163.630000||
B|DB|20250911|10:05:54|S|50|36.755000||
B|GME|20250911|10:05:54|S|1000|24.160000||
B|MSTU|20250911|10:05:54|S|1000|4.865000||
B|MU|20250911|10:05:54|S|58|152.180000||
B|OPEN|20250911|10:05:54|S|113|8.815000||
B|OPEN|20250911|10:05:54|S|900|8.815000||
B|UTES|20250911|10:05:54|S|200|81.190000||
B|ZDAI|20250911|10:05:54|S|5|0.747900||
B|BITF|20250911|10:05:55|S|10|1.980000||
B|BRK/B|20250911|10:05:55|S|1|493.720000||
B|BULL|20250911|10:05:55|S|10|13.365000||
B|CNTA|20250911|10:05:55|S|100|22.800000||
B|HOV|20250911|10:05:55|S|20|152.220000||
B|MSFT|20250911|10:05:55|S|1|500.260000||
B|MU|20250911|10:05:55|S|20|152.175000||
B|PDD|20250911|10:05:55|S|40|126.080000||
B|AVGO|20250911|10:05:56|S|7|362.320000||
B|BITF|20250911|10:05:56|S|505|1.980000||
B|CNTA|20250911|10:05:56|S|100|22.800000||
B|CNTA|20250911|10:05:56|S|100|22.800000||
B|GLXY|20250911|10:05:56|S|1|28.560000||
B|GOOGL|20250911|10:05:56|S|1|238.148800||
B|HIMS|20250911|10:05:56|S|68|50.220000||
B|MDB|20250911|10:05:56|S|20|339.430000||
B|NVDA|20250911|10:05:56|S|300|177.965000||
B|ORCL|20250911|10:05:56|S|100|314.300000||
B|QBTS|20250911|10:05:56|S|3|16.325000||
B|UPRO|20250911|10:05:56|S|500|106.435000||
B|APA|20250911|10:05:57|S|20|22.979300||
B|CYD|20250911|10:05:57|S|30|38.260000||
B|GOOGL|20250911|10:05:57|S|2|238.130500||
B|MSTU|20250911|10:05:57|S|1000|4.865000||
B|ORCL|20250911|10:05:57|S|50|314.450000||
B|RMBS|20250911|10:05:57|S|10|82.520000||
B|TEM|20250911|10:05:57|S|6|83.950000||
B|XGN|20250911|10:05:57|S|114|10.140000||
B|ADBE|20250911|10:05:58|S|3|350.540000||
B|ANET|20250911|10:05:58|S|3|155.560000||
B|EBAY|20250911|10:05:58|S|200|92.530000||
B|MRCY|20250911|10:05:58|S|20|72.805000||
B|OKLO|20250911|10:05:58|S|1|75.470000||
B|OPEN|20250911|10:05:58|S|200|8.875000||
B|PLTR|20250911|10:05:58|S|100|165.270000||
B|SNOW|20250911|10:05:58|S|30|225.900000||
B|ZBRA|20250911|10:05:58|S|20|312.270000||
B|ABBV|20250911|10:05:59|S|7|220.630000||
B|AMGN|20250911|10:05:59|S|1|280.130000||
B|COMM|20250911|10:05:59|S|200|16.649300||
B|CRCL|20250911|10:05:59|S|5|124.870000||
B|GEV|20250911|10:05:59|S|2|643.290000||
B|HOOD|20250911|10:05:59|S|2|119.730000||
B|MSTU|20250911|10:05:59|S|1000|4.865000||
B|OKLO|20250911|10:05:59|S|10|75.470000||
B|ORCL|20250911|10:05:59|S|50|314.350000||
B|RBLX|20250911|10:05:59|S|40|136.130000||
B|TSLL|20250911|10:05:59|S|10|13.550000||
B|AAPL|20250911|10:06:00|S|35|228.880000||
B|CRDO|20250911|10:06:00|S|3|163.540000||
B|GEV|20250911|10:06:00|S|100|643.290000||
B|LVHI|20250911|10:06:00|S|1|34.623500||
B|OPEN|20250911|10:06:00|S|1400|8.845000||
B|ORCL|20250911|10:06:00|S|54|314.470000||
B|PLTR|20250911|10:06:00|S|50|165.299000||
B|QBTS|20250911|10:06:00|S|200|16.330000||
B|Z|20250911|10:06:00|S|100|87.995000||
B|GD|20250911|10:06:01|S|20|326.645000||
B|MTH|20250911|10:06:01|S|20|80.125000||
B|ORCL|20250911|10:06:01|S|73|314.590000||
B|TSLA|20250911|10:06:01|S|14|351.650000||
B|UPST|20250911|10:06:01|S|2|62.660000||
B|ZDAI|20250911|10:06:01|S|100|0.766600||
B|ZDAI|20250911|10:06:01|S|194|0.766100||
B|BITF|20250911|10:06:02|S|500|1.985000||
B|BRK/B|20250911|10:06:02|S|1|493.680000||
B|CNM|20250911|10:06:02|S|100|48.530000||
B|DUK|20250911|10:06:02|S|4|121.170000||
B|NVDA|20250911|10:06:02|S|25|178.025000||
B|SMU|20250911|10:06:02|S|200|20.060000||
B|ZDAI|20250911|10:06:02|S|1100|0.786900||
B|GOOG|20250911|10:06:03|S|42|238.659100||
B|IREN|20250911|10:06:03|S|100|32.809000||
B|LU|20250911|10:06:03|S|100|3.015000||
B|NBIS|20250911|10:06:03|S|10|91.990000||
B|OPEN|20250911|10:06:03|S|100|8.875000||
B|ORCL|20250911|10:06:03|S|50|314.560000||
B|PYPL|20250911|10:06:03|S|1|66.409300||
B|TSLA|20250911|10:06:03|S|40|351.630000||
B|AAPL|20250911|10:06:04|S|1|228.890000||
B|NBIS|20250911|10:06:04|S|145|91.990000||
B|NVDA|20250911|10:06:04|S|300|178.005000||
B|NVDA|20250911|10:06:04|S|300|178.015000||
B|OPEN|20250911|10:06:04|S|50|8.875000||
B|OPEN|20250911|10:06:04|S|1300|8.875000||
B|ORCL|20250911|10:06:04|S|20|314.190000||
B|ORCL|20250911|10:06:04|S|62|314.355000||
B|PLTR|20250911|10:06:04|S|50|165.428600||
B|SMU|20250911|10:06:04|S|700|20.110000||
B|ZDAI|20250911|10:06:04|S|100|0.777200||
B|ZDAI|20250911|10:06:04|S|1000|0.785900||
B|ZDAI|20250911|10:06:04|S|1000|0.786300||
B|AAPL|20250911|10:06:05|S|50|228.890000||
B|MOGU|20250911|10:06:05|S|31|5.190000||
B|OKLO|20250911|10:06:05|S|600|75.625000||
B|QBTS|20250911|10:06:05|S|290|16.335000||
B|VNCE|20250911|10:06:05|S|200|3.320000||
B|ASML|20250911|10:06:06|S|24|806.030000||
B|BABA|20250911|10:06:06|S|3|150.460000||
B|BRKU|20250911|10:06:06|S|300|25.250000||
B|OPEN|20250911|10:06:06|S|50|8.855000||
B|OPEN|20250911|10:06:06|S|100|8.855000||
B|OPEN|20250911|10:06:06|S|300|8.865000||
B|ORCL|20250911|10:06:06|S|100|314.086100||
B|QCOM|20250911|10:06:06|S|4|159.750000||
B|RCL|20250911|10:06:06|S|8|345.760000||
B|ZDAI|20250911|10:06:06|S|200|0.786300||
B|DIS|20250911|10:06:07|S|50|115.680000||
B|GLW|20250911|10:06:07|S|100|76.730000||
B|MOGU|20250911|10:06:07|S|5|5.280000||
B|NBIS|20250911|10:06:07|S|7|91.990000||
B|OPEN|20250911|10:06:07|S|300|8.855000||
B|PRDO|20250911|10:06:07|S|30|33.780000||
B|QS|20250911|10:06:07|S|200|9.095000||
B|UNH|20250911|10:06:07|S|50|347.470000||
B|USFR|20250911|10:06:07|S|1|50.330000||
B|ZYXI|20250911|10:06:07|S|500|1.550000||
B|CGBL|20250911|10:06:08|S|29|34.855000||
B|GLD|20250911|10:06:08|S|28|333.940000||
B|NVDA|20250911|10:06:08|S|58|178.025000||
B|OPEN|20250911|10:06:08|S|100|8.845000||
B|OPEN|20250911|10:06:08|S|500|8.845000||
B|RKLB|20250911|10:06:08|S|200|47.559600||
B|SPXU|20250911|10:06:08|S|2200|14.380000||
B|TSM|20250911|10:06:08|S|80|260.460000||
B|UPST|20250911|10:06:08|S|75|62.860000||
B|UPST|20250911|10:06:08|S|125|62.860000||
B|ZIM|20250911|10:06:08|S|100|13.330000||
B|ZIM|20250911|10:06:08|S|100|13.330000||
B|MOGU|20250911|10:06:09|S|100|5.170000||
B|NVDA|20250911|10:06:09|S|25|178.000000||
B|TLT|20250911|10:06:09|S|90|90.189300||
B|UPS|20250911|10:06:09|S|500|83.760000||
B|UPST|20250911|10:06:09|S|45|62.970000||
B|UPST|20250911|10:06:09|S|100|62.930000||
B|AMCR|20250911|10:06:10|S|30|8.335000||
B|CCJ|20250911|10:06:10|S|22|80.668000||
B|FBL|20250911|10:06:10|S|100|46.330000||
B|HOOD|20250911|10:06:10|S|100|119.670000||
B|MU|20250911|10:06:10|S|300|152.310000||
B|MYSZ|20250911|10:06:10|E|100|1.220000||
B|NFLX|20250911|10:06:10|S|20|1227.330000||
B|NUAI|20250911|10:06:10|S|7|0.488200||
B|OPEN|20250911|10:06:10|S|23|8.855000||
B|OPEN|20250911|10:06:10|S|200|8.855000||
B|TEM|20250911|10:06:10|S|85|83.420000||
B|TMDX|20250911|10:06:10|S|92|110.560000||
B|ZDAI|20250911|10:06:10|S|100|0.794200||
B|ADBE|20250911|10:06:11|S|5|350.530000||
B|CBRE|20250911|10:06:11|S|1|166.100000||
B|CBRE|20250911|10:06:11|S|20|166.100000||
B|IONX|20250911|10:06:11|S|20|64.070000||
B|RBRK|20250911|10:06:11|S|100|78.710000||
B|SPOT|20250911|10:06:11|S|3|694.711900||
B|TEM|20250911|10:06:11|S|65|83.560000||
B|AAPL|20250911|10:06:12|S|100|228.940000||
B|AMD|20250911|10:06:12|S|158|157.210000||
B|AXP|20250911|10:06:12|S|15|327.120000||
B|CRWV|20250911|10:06:12|S|10|115.250000||
B|CVNA|20250911|10:06:12|S|10|359.925000||
B|DUOL|20250911|10:06:12|S|33|299.260000||
B|ENVX|20250911|10:06:12|S|30|8.129300||
B|GEV|20250911|10:06:12|S|50|643.360000||
B|HMY|20250911|10:06:12|S|7|15.110700||
B|IREN|20250911|10:06:12|S|100|32.825000||
B|MU|20250911|10:06:12|S|49|152.290000||
B|OPEN|20250911|10:06:12|S|28|8.899300||
B|PLTR|20250911|10:06:12|S|1|165.429000||
B|TSLA|20250911|10:06:12|S|140|351.760000||
B|VOO|20250911|10:06:12|S|1|602.999300||
B|ZDAI|20250911|10:06:12|S|2|0.805000||
B|ADBE|20250911|10:06:13|S|1|350.430000||
B|ARQQ|20250911|10:06:13|S|150|29.470000||
B|BAM|20250911|10:06:13|S|45|56.590000||
B|MSFT|20250911|10:06:13|S|200|500.580000||
B|SOXL|20250911|10:06:13|S|100|29.380700||
B|ZDAI|20250911|10:06:13|S|200|0.820000||
B|AAPL|20250911|10:06:14|S|5|228.998800||
B|AAPL|20250911|10:06:14|S|10|228.990000||
B|ARM|20250911|10:06:14|S|60|157.065000||
B|CRCL|20250911|10:06:14|S|10|125.095000||
B|DOW|20250911|10:06:14|S|1|24.715000||
B|IXUS|20250911|10:06:14|S|1|81.893500||
B|LEN|20250911|10:06:14|S|30|138.730000||
B|META|20250911|10:06:14|S|500|756.680000||
B|NVDA|20250911|10:06:14|S|10|177.985000||
B|OKLO|20250911|10:06:14|S|100|75.740000||
B|OPEN|20250911|10:06:14|S|697|8.905000||
B|OPEN|20250911|10:06:14|S|903|8.905000||
B|PYPL|20250911|10:06:14|S|5|66.390000||
B|SNPS|20250911|10:06:14|S|1|415.700000||
B|SNPS|20250911|10:06:14|S|11|415.721000||
B|TLT|20250911|10:06:14|S|400|90.189300||
B|BX|20250911|10:06:15|S|7|183.330000||
B|FIG|20250911|10:06:15|S|40|53.500000||
B|GE|20250911|10:06:15|S|1|284.750000||
B|MU|20250911|10:06:15|S|215|152.310000||
B|MU|20250911|10:06:15|S|735|152.290000||
B|NBIS|20250911|10:06:15|S|25|92.120000||
B|NFLX|20250911|10:06:15|S|40|1226.465000||
B|OPEN|20250911|10:06:15|S|1|8.910000||
B|OPEN|20250911|10:06:15|S|200|8.909300||
B|RKLB|20250911|10:06:15|S|900|47.620000||
B|INVZ|20250911|10:06:16|S|38|1.855000||
B|META|20250911|10:06:16|S|5|756.810000||
B|MU|20250911|10:06:16|S|12|152.275000||
B|OPEN|20250911|10:06:16|S|100|8.900700||
B|PLTR|20250911|10:06:16|S|50|165.528600||
B|PLTR|20250911|10:06:16|S|50|165.548500||
B|RBLX|20250911|10:06:16|S|60|136.020000||
B|SIMO|20250911|10:06:16|S|491|88.960000||
B|SOUN|20250911|10:06:16|S|100|14.525000||
B|VFMV|20250911|10:06:16|S|1|131.188200||
B|BBW|20250911|10:06:17|S|60|74.810000||
B|BRK/B|20250911|10:06:17|S|3|493.630000||
B|HOOD|20250911|10:06:17|S|5|119.805000||
B|OPEN|20250911|10:06:17|S|11|8.899300||
B|OPEN|20250911|10:06:17|S|30|8.899300||
B|OPEN|20250911|10:06:17|S|56|8.895000||
B|OPEN|20250911|10:06:17|S|100|8.895000||
B|PL|20250911|10:06:17|S|100|9.805000||
B|UUUU|20250911|10:06:17|S|100|12.509300||
B|ACLS|20250911|10:06:18|S|30|84.840000||
B|LDI|20250911|10:06:18|S|25|4.183500||
B|NKE|20250911|10:06:18|S|100|75.380000||
B|RKLB|20250911|10:06:18|S|147|47.640000||
B|SOUN|20250911|10:06:18|S|450|14.525000||
B|TSLL|20250911|10:06:18|S|1800|13.590000||
B|WULF|20250911|10:06:18|S|280|10.795000||
B|ZDAI|20250911|10:06:18|S|2000|0.824800||
B|ZYXI|20250911|10:06:18|S|500|1.550000||
B|AGNC|20250911|10:06:19|S|14|10.283500||
B|AMZN|20250911|10:06:19|S|2|230.840000||
B|DHI|20250911|10:06:19|S|100|179.200000||
B|LEU|20250911|10:06:19|S|2|222.070000||
B|MOGU|20250911|10:06:19|S|90|5.212000||
B|NBIS|20250911|10:06:19|S|100|92.040000||
B|NNE|20250911|10:06:19|S|56|32.230000||
B|NOK|20250911|10:06:19|S|1|4.605000||
B|OPEN|20250911|10:06:19|S|100|8.879300||
B|RKLB|20250911|10:06:19|S|60|47.655000||
B|TIL|20250911|10:06:19|S|40|23.820000||
B|TSLQ|20250911|10:06:19|S|1800|13.510000||
B|TSLQ|20250911|10:06:19|S|2600|13.510000||
B|WMT|20250911|10:06:19|S|1000|101.910000||
B|ZDAI|20250911|10:06:19|S|248|0.851600||
B|ZTS|20250911|10:06:19|S|100|150.030000||
B|ZTS|20250911|10:06:19|S|100|150.030000||
B|ADP|20250911|10:06:20|S|2|293.730000||
B|AMD|20250911|10:06:20|S|100|157.180000||
B|GLXY|20250911|10:06:20|S|100|28.655000||
B|IREN|20250911|10:06:20|S|100|32.820000||
B|OKLO|20250911|10:06:20|S|10|75.780000||
B|OPEN|20250911|10:06:20|S|100|8.895000||
B|OPEN|20250911|10:06:20|S|300|8.895000||
B|RBLX|20250911|10:06:20|S|100|136.020000||
B|SPXL|20250911|10:06:20|S|10|202.131200||
B|Z|20250911|10:06:20|S|100|87.945000||
B|LAC|20250911|10:06:21|S|163|2.825000||
B|MSFT|20250911|10:06:21|S|1|500.540000||
B|NIO|20250911|10:06:21|S|1000|5.960000||
B|RBLX|20250911|10:06:21|S|7|136.040000||
B|RBLX|20250911|10:06:21|S|7|136.070000||
B|SEDG|20250911|10:06:21|S|30|30.760000||
B|APA|20250911|10:06:22|S|83|22.960000||
B|ASML|20250911|10:06:22|S|3|806.711000||
B|IWM|20250911|10:06:22|S|10|238.740700||
B|NVTS|20250911|10:06:22|S|50|6.070000||
B|OPEN|20250911|10:06:22|S|500|8.882500||
B|OPEN|20250911|10:06:22|S|700|8.889300||
B|QUBT|20250911|10:06:22|S|50|15.565000||
B|TSLA|20250911|10:06:22|S|9|352.050000||
B|ZDAI|20250911|10:06:22|S|100|0.857400||
B|CIEN|20250911|10:06:23|S|21|133.250000||
B|CIEN|20250911|10:06:23|S|49|133.220000||
B|META|20250911|10:06:23|S|50|756.950000||
B|RBLX|20250911|10:06:23|S|10|136.040000||
B|TSLA|20250911|10:06:23|S|51|352.390000||
B|ZDAI|20250911|10:06:23|S|505|0.859600||
B|ACMR|20250911|10:06:24|S|73|29.340000||
B|BITF|20250911|10:06:24|S|500|1.990000||
B|ENVX|20250911|10:06:24|S|1900|8.127300||
B|HSDT|20250911|10:06:24|S|200|7.090000||
B|LYV|20250911|10:06:24|S|63|172.530000||
B|NFLX|20250911|10:06:24|S|2|1225.910000||
B|NVDA|20250911|10:06:24|S|1|177.965000||
B|NVTS|20250911|10:06:24|S|92|6.070000||
B|TSLA|20250911|10:06:24|S|10|352.410000||
B|TSLA|20250911|10:06:24|S|16|352.420000||
B|TSLA|20250911|10:06:24|S|50|352.410000||
B|TSLA|20250911|10:06:24|S|100|352.420000||
B|TSLL|20250911|10:06:24|S|214|13.619300||
B|ZTS|20250911|10:06:24|S|12|149.986000||
B|AAPL|20250911|10:06:25|S|129|229.079000||
B|AMZN|20250911|10:06:25|S|5|230.750000||
B|HAO|20250911|10:06:25|S|100|1.770000||
B|MYGN|20250911|10:06:25|S|88|7.335000||
B|NVDA|20250911|10:06:25|S|20|177.955000||
B|NVDA|20250911|10:06:25|S|225|177.955000||
B|OPEN|20250911|10:06:25|S|5|8.895000||
B|OPEN|20250911|10:06:25|S|382|8.869300||
B|ORCL|20250911|10:06:25|S|74|313.880000||
B|TSLA|20250911|10:06:25|S|40|352.390000||
B|TSLA|20250911|10:06:25|S|50|352.330000||
B|TSM|20250911|10:06:25|S|3|260.440000||
B|BMNR|20250911|10:06:26|S|10|49.340000||
B|IBIT|20250911|10:06:26|S|100|64.950000||
B|IBIT|20250911|10:06:26|S|500|64.950000||
B|TSLA|20250911|10:06:26|S|50|352.280000||
B|ZDAI|20250911|10:06:26|S|200|0.859600||
B|ANET|20250911|10:06:27|S|3|155.890000||
B|ANET|20250911|10:06:27|S|25|155.890000||
B|CRM|20250911|10:06:27|S|12|246.430000||
B|ETHU|20250911|10:06:27|S|100|151.260000||
B|LRCX|20250911|10:06:27|S|100|113.540000||
B|OPEN|20250911|10:06:27|S|100|8.865000||
B|OPEN|20250911|10:06:27|S|100|8.865000||
B|OPEN|20250911|10:06:27|S|225|8.865000||
B|OPEN|20250911|10:06:27|S|400|8.865000||
B|OPEN|20250911|10:06:27|S|2000|8.860700||
B|PLUG|20250911|10:06:27|S|100|1.550000||
B|PLUG|20250911|10:06:27|S|400|1.545000||
B|SFM|20250911|10:06:27|S|1|137.970000||
B|SNDK|20250911|10:06:27|S|25|84.940000||
B|ZS|20250911|10:06:27|S|4|285.515000||
B|AVGO|20250911|10:06:28|S|42|363.080000||
B|AVGO|20250911|10:06:28|S|50|362.990000||
B|CAT|20250911|10:06:28|S|10|434.950000||
B|CCJ|20250911|10:06:28|S|100|80.680000||
B|CRWV|20250911|10:06:28|S|10|115.330000||
B|FUTU|20250911|10:06:28|S|17|187.320000||
B|IBM|20250911|10:06:28|S|2|257.620000||
B|IREN|20250911|10:06:28|S|15|32.849000||
B|MU|20250911|10:06:28|S|10|152.167500||
B|OPEN|20250911|10:06:28|S|10|8.875000||
B|PXLW|20250911|10:06:28|S|100|12.720000||
B|RBRK|20250911|10:06:28|S|15|78.825000||
B|SPYG|20250911|10:06:28|S|5|102.739300||
B|TRON|20250911|10:06:28|S|100|3.125000||
B|AEIS|20250911|10:06:29|S|7|159.870000||
B|BX|20250911|10:06:29|S|101|183.430000||
B|BX|20250911|10:06:29|S|367|183.390000||
B|CRCL|20250911|10:06:29|S|53|125.290000||
B|FIX|20250911|10:06:29|S|1|758.740000||
B|IESC|20250911|10:06:29|S|3|380.840000||
B|NVDA|20250911|10:06:29|S|100|177.895000||
B|OPEN|20250911|10:06:29|S|60|8.890000||
B|OPEN|20250911|10:06:29|S|100|8.885000||
B|OPEN|20250911|10:06:29|S|400|8.895000||
B|ORCL|20250911|10:06:29|S|43|314.197600||
B|PLTR|20250911|10:06:29|S|1|165.394000||
B|TSLA|20250911|10:06:29|S|100|352.290000||
B|TTD|20250911|10:06:29|S|10|46.385000||
B|UNH|20250911|10:06:29|S|31|347.380000||
B|AEHR|20250911|10:06:30|S|500|27.895000||
B|AMZN|20250911|10:06:30|S|50|230.815000||
B|ATKR|20250911|10:06:30|S|20|61.600000||
B|BABA|20250911|10:06:30|S|1|150.715000||
B|DFCF|20250911|10:06:30|S|122|43.115100||
B|HNGE|20250911|10:06:30|S|30|58.420000||
B|KBWB|20250911|10:06:30|S|1|77.923500||
B|NFLX|20250911|10:06:30|S|2|1225.890000||
B|NIO|20250911|10:06:30|S|3400|5.960000||
B|OPEN|20250911|10:06:30|S|10|8.885000||
B|OPEN|20250911|10:06:30|S|30|8.885000||
B|RBLX|20250911|10:06:30|S|9|136.030000||
B|SEZL|20250911|10:06:30|S|2|86.830000||
B|UPS|20250911|10:06:30|S|10|83.749100||
B|ZTO|20250911|10:06:30|S|100|19.130000||
B|DB|20250911|10:06:31|S|70|36.749300||
B|MU|20250911|10:06:31|S|100|152.298300||
B|ORCL|20250911|10:06:31|S|100|314.280000||
B|ORCL|20250911|10:06:31|S|200|314.230000||
B|ORCL|20250911|10:06:31|S|200|314.280000||
B|SNDK|20250911|10:06:31|S|1|84.910000||
B|SNPS|20250911|10:06:31|S|60|416.231000||
B|TDG|20250911|10:06:31|S|3|1293.980000||
B|ZDAI|20250911|10:06:31|S|500|0.833000||
B|ACN|20250911|10:06:32|S|2|243.370000||
B|DNN|20250911|10:06:32|S|6522|2.465100||
B|ELV|20250911|10:06:32|S|3|314.020000||
B|MAZE|20250911|10:06:32|S|1|24.100000||
B|MUC|20250911|10:06:32|S|24|10.800000||
B|ORCL|20250911|10:06:32|S|12|314.235000||
B|ORCL|20250911|10:06:32|S|15|314.210000||
B|ORCL|20250911|10:06:32|S|100|314.210000||
B|PGR|20250911|10:06:32|S|2|246.020000||
B|PLTR|20250911|10:06:32|S|100|165.420000||
B|RIOT|20250911|10:06:32|S|500|16.265000||
B|TDOC|20250911|10:06:32|S|50|7.595000||
B|WDC|20250911|10:06:32|S|200|95.860000||
B|WDC|20250911|10:06:32|S|300|95.880000||
B|WLDS|20250911|10:06:32|S|500|6.950000||
B|CRCL|20250911|10:06:33|S|100|125.325000||
B|CRWV|20250911|10:06:33|S|199|115.295000||
B|MU|20250911|10:06:33|S|50|152.263000||
B|NINE|20250911|10:06:33|S|100|0.707600||
B|SGRP|20250911|10:06:33|S|150|1.160000||
B|SYNA|20250911|10:06:33|S|10|71.450000||
B|TELO|20250911|10:06:33|S|3|1.305000||
B|TTD|20250911|10:06:33|S|20|46.390000||
B|WYNN|20250911|10:06:33|S|50|123.390000||
B|Z|20250911|10:06:33|S|100|87.941000||
B|CIEN|20250911|10:06:34|S|13|133.250000||
B|CRCL|20250911|10:06:34|S|6|125.325000||
B|MARA|20250911|10:06:34|S|100|16.015000||
B|NVDA|20250911|10:06:34|S|82|177.905000||
B|NVDA|20250911|10:06:34|S|100|177.905000||
B|OPEN|20250911|10:06:34|S|86|8.860000||
B|OPEN|20250911|10:06:34|S|200|8.860000||
B|TRU|20250911|10:06:34|S|20|92.640000||
B|TSLA|20250911|10:06:34|S|50|352.360000||
B|FIG|20250911|10:06:35|S|500|53.650000||
B|MBOT|20250911|10:06:35|S|2000|3.870000||
B|MU|20250911|10:06:35|S|200|152.399300||
B|NTES|20250911|10:06:35|S|2|149.454800||
B|PLTU|20250911|10:06:35|S|100|85.230000||
B|SHW|20250911|10:06:35|S|4|363.430000||
B|TSLA|20250911|10:06:35|S|29|352.372200||
B|TSLL|20250911|10:06:35|S|30|13.609300||
B|COIN|20250911|10:06:36|S|2|318.780000||
B|LUMN|20250911|10:06:36|S|1|6.566500||
B|SEZL|20250911|10:06:36|S|200|86.930000||
B|TQQQ|20250911|10:06:36|S|75|95.349300||
B|TSLA|20250911|10:06:36|S|50|352.390000||
B|VXUS|20250911|10:06:36|S|2|73.169300||
B|CCJ|20250911|10:06:37|S|200|80.790000||
B|NVTS|20250911|10:06:37|S|2000|6.060000||
B|ORCL|20250911|10:06:37|S|2|314.103700||
B|ORCL|20250911|10:06:37|S|2|314.170000||
B|SIMO|20250911|10:06:37|S|100|89.240000||
B|TEAM|20250911|10:06:37|S|1|175.710000||
B|TGHL|20250911|10:06:37|S|300|2.240000||
B|TQQQ|20250911|10:06:37|S|1|95.337500||
B|CCJ|20250911|10:06:38|S|600|80.780000||
B|OPEN|20250911|10:06:38|S|6|8.839300||
B|PL|20250911|10:06:38|S|100|9.819300||
B|SHEL|20250911|10:06:38|S|100|72.400000||
B|SOC|20250911|10:06:38|S|90|23.680000||
B|TSLA|20250911|10:06:38|S|3|352.431700||
B|YMM|20250911|10:06:38|S|1500|13.705000||
B|BABA|20250911|10:06:39|S|34|150.860000||
B|BABA|20250911|10:06:39|S|100|150.900000||
B|CRCL|20250911|10:06:39|S|20|125.280000||
B|FND|20250911|10:06:39|S|200|88.050000||
B|GRAL|20250911|10:06:39|S|43|39.300000||
B|HOOD|20250911|10:06:39|S|100|119.960000||
B|MU|20250911|10:06:39|S|100|152.520000||
B|NUGT|20250911|10:06:39|S|200|125.820000||
B|NUGT|20250911|10:06:39|S|900|125.820000||
B|OPEN|20250911|10:06:39|S|100|8.839300||
B|RDDT|20250911|10:06:39|S|5|262.250000||
B|TSLA|20250911|10:06:39|S|100|352.447800||
B|AIRE|20250911|10:06:40|S|155|0.954100||
B|CDNS|20250911|10:06:40|S|1|344.750000||
B|FIX|20250911|10:06:40|S|14|759.030000||
B|GLOB|20250911|10:06:40|S|200|57.450000||
B|NFLX|20250911|10:06:40|S|1|1226.261000||
B|OPEN|20250911|10:06:40|S|10|8.855000||
B|SMLR|20250911|10:06:40|S|10|29.420000||
B|TSLL|20250911|10:06:40|S|200|13.619300||
B|UVIX|20250911|10:06:40|S|100|10.495000||
B|ZTS|20250911|10:06:40|S|100|150.040000||
B|BABA|20250911|10:06:41|S|3|150.860000||
B|F|20250911|10:06:41|S|43|11.625000||
B|GILD|20250911|10:06:41|S|80|116.745000||
B|META|20250911|10:06:41|S|94|757.020000||
B|MOGU|20250911|10:06:41|S|800|5.262000||
B|NFLX|20250911|10:06:41|S|1|1226.271000||
B|OPEN|20250911|10:06:41|S|1|8.869300||
B|OPEN|20250911|10:06:41|S|500|8.855000||
B|SOXS|20250911|10:06:41|S|1000|6.295000||
B|SPXL|20250911|10:06:41|S|420|202.298800||
B|SPXU|20250911|10:06:41|S|1|14.370000||
B|TQQQ|20250911|10:06:41|S|263|95.429300||
B|TSLA|20250911|10:06:41|S|75|352.650000||
B|TSLL|20250911|10:06:41|S|480|13.630000||
B|AAPL|20250911|10:06:42|S|250|229.129100||
B|MOGU|20250911|10:06:42|S|100|5.250000||
B|MU|20250911|10:06:42|S|2|152.640000||
B|MU|20250911|10:06:42|S|70|152.640000||
B|ORCL|20250911|10:06:42|S|2|314.250000||
B|PLTU|20250911|10:06:42|S|10|85.370000||
B|RKLB|20250911|10:06:42|S|4745|47.750000||
B|TQQQ|20250911|10:06:42|S|70|95.439300||
B|CRCL|20250911|10:06:43|S|90|125.250000||
B|GM|20250911|10:06:43|S|10|58.319100||
B|MARA|20250911|10:06:43|S|500|16.050000||
B|NCNA|20250911|10:06:43|S|100|3.490000||
B|OPEN|20250911|10:06:43|S|100|8.860700||
B|OPEN|20250911|10:06:43|S|100|8.865000||
B|RDDT|20250911|10:06:43|S|50|262.640000||
B|TSLA|20250911|10:06:43|S|100|352.720000||
B|AAPL|20250911|10:06:44|S|70|229.140000||
B|CRWV|20250911|10:06:44|S|160|115.530000||
B|HOOD|20250911|10:06:44|S|100|120.040000||
B|JOBY|20250911|10:06:44|S|10|14.065000||
B|PLTR|20250911|10:06:44|S|20|165.595000||
B|PSLV|20250911|10:06:44|S|1500|14.054500||
B|RDDT|20250911|10:06:44|S|50|262.480000||
B|FIG|20250911|10:06:45|S|1000|53.560000||
B|PLTR|20250911|10:06:45|S|20|165.605000||
B|PVH|20250911|10:06:45|S|20|83.140000||
B|SPY|20250911|10:06:45|S|100|656.030000||
B|TQQQ|20250911|10:06:45|S|10|95.430700||
B|TQQQ|20250911|10:06:45|S|500|95.439300||
B|TSLA|20250911|10:06:45|S|130|352.780000||
B|TSM|20250911|10:06:45|S|100|260.540000||
B|XLG|20250911|10:06:45|S|5|56.345000||
B|CLS|20250911|10:06:46|S|5|245.880000||
B|IAU|20250911|10:06:46|S|42|68.395900||
B|OPEN|20250911|10:06:46|S|400|8.830000||
B|CIEN|20250911|10:06:47|S|12|133.610000||
B|OPEN|20250911|10:06:47|S|574|8.839300||
B|PLTR|20250911|10:06:47|S|100|165.599700||
B|DUOL|20250911|10:06:48|S|2|299.880000||
B|GXO|20250911|10:06:48|S|100|51.120000||
B|MARA|20250911|10:06:48|S|100|16.055000||
B|OPEN|20250911|10:06:48|S|2|8.845000||
B|SOFI|20250911|10:06:48|S|100|25.899900||
B|TSLA|20250911|10:06:48|S|200|352.770000||
B|AVGO|20250911|10:06:49|S|100|363.260000||
B|BETR|20250911|10:06:49|S|100|24.500000||
B|CNC|20250911|10:06:49|S|200|34.865000||
B|CRM|20250911|10:06:49|S|1|246.263700||
B|EEM|20250911|10:06:49|S|100|52.140000||
B|FIG|20250911|10:06:49|S|6100|53.610000||
B|JOBY|20250911|10:06:49|S|10|14.055000||
B|MLYS|20250911|10:06:49|S|20|38.680000||
B|RBRK|20250911|10:06:49|E|50|78.838000||
B|RKLB|20250911|10:06:49|S|100|47.760000||
B|SNPS|20250911|10:06:49|S|14|416.740000||
B|TSLA|20250911|10:06:49|S|51|352.730000||
B|Z|20250911|10:06:49|S|100|88.075000||
B|AEHR|20250911|10:06:50|S|1|27.862000||
B|BILI|20250911|10:06:50|S|10|24.099100||
B|GEV|20250911|10:06:50|S|10|644.700000||
B|MU|20250911|10:06:50|S|112|152.760000||
B|ORCL|20250911|10:06:50|S|20|314.690000||
B|QQQ|20250911|10:06:50|S|100|583.710000||
B|YMM|20250911|10:06:50|S|500|13.710000||
B|ACHR|20250911|10:06:51|S|60|8.645000||
B|CVS|20250911|10:06:51|S|1|73.987500||
B|HIMS|20250911|10:06:51|S|25|50.310000||
B|MRVL|20250911|10:06:51|S|1500|68.059800||
B|NVDA|20250911|10:06:51|S|1|178.013500||
B|ORCL|20250911|10:06:51|S|30|314.600000||
B|ORCL|20250911|10:06:51|S|100|314.530000||
B|PSIX|20250911|10:06:51|S|1|92.830000||
B|QS|20250911|10:06:51|S|50|9.135000||
B|TSLL|20250911|10:06:51|S|100|13.625000||
B|ZDAI|20250911|10:06:51|S|3|0.850000||
B|ZDAI|20250911|10:06:51|S|200|0.847400||
B|ADBE|20250911|10:06:52|S|5|350.200000||
B|AMD|20250911|10:06:52|S|4|156.910000||
B|ELF|20250911|10:06:52|S|50|135.180000||
B|PGR|20250911|10:06:52|S|20|246.050000||
B|RDDT|20250911|10:06:52|S|65|262.980000||
B|RVMD|20250911|10:06:52|S|21|46.460000||
B|XLF|20250911|10:06:52|S|37|53.675000||
B|ADBE|20250911|10:06:53|S|1|350.170000||
B|BILI|20250911|10:06:53|S|40|24.099100||
B|BILI|20250911|10:06:53|S|51|24.099100||
B|CCL|20250911|10:06:53|S|200|31.920000||
B|CCL|20250911|10:06:53|S|2000|31.920000||
B|ORCL|20250911|10:06:53|S|44|314.620000||
B|PLTR|20250911|10:06:53|S|90|165.535000||
B|REGN|20250911|10:06:53|S|100|564.970000||
B|RIOT|20250911|10:06:53|S|200|16.280000||
B|SOLT|20250911|10:06:53|S|10|28.810000||
B|TSLA|20250911|10:06:53|S|300|352.650000||
B|HIMS|20250911|10:06:54|S|400|50.310000||
B|JANX|20250911|10:06:54|S|500|24.600000||
B|LULU|20250911|10:06:54|S|5|167.600000||
B|MSFT|20250911|10:06:54|S|1|500.730000||
B|MSFT|20250911|10:06:54|S|1|500.730000||
B|OPEN|20250911|10:06:54|S|200|8.815000||
B|RH|20250911|10:06:54|S|4|228.500000||
B|TSLA|20250911|10:06:54|S|1300|352.700000||
B|TWO|20250911|10:06:54|S|1|10.208200||
B|ASML|20250911|10:06:55|S|2|807.660000||
B|DUOL|20250911|10:06:55|S|3|299.900000||
B|KLAR|20250911|10:06:55|S|100|43.610000||
B|LULU|20250911|10:06:55|S|700|167.600000||
B|MBB|20250911|10:06:55|S|31|95.499900||
B|MSFT|20250911|10:06:55|S|1|500.740000||
B|OPEN|20250911|10:06:55|S|1100|8.810700||
B|ORCL|20250911|10:06:55|S|13|314.595800||
B|TSM|20250911|10:06:55|S|100|260.560000||
B|DUOL|20250911|10:06:56|S|23|300.690000||
B|QCOM|20250911|10:06:56|S|15|159.660000||
B|RBLX|20250911|10:06:56|S|200|136.260000||
B|RBRK|20250911|10:06:56|E|1|78.820000||
B|VST|20250911|10:06:56|S|5|209.370000||
B|AMZN|20250911|10:06:57|S|10|230.860000||
B|OPEN|20250911|10:06:57|S|3|8.825000||
B|ORCL|20250911|10:06:57|S|5|314.733800||
B|ORCL|20250911|10:06:57|S|11|314.690000||
B|QMCO|20250911|10:06:57|S|5|7.220000||
B|SNPS|20250911|10:06:57|S|4|416.620000||
B|TTD|20250911|10:06:57|E|45|46.350000||
B|YYGH|20250911|10:06:57|S|100|0.455600||
B|ZM|20250911|10:06:57|S|16|83.130000||
B|AAPL|20250911|10:06:58|S|100|229.030000||
B|AAPL|20250911|10:06:58|S|1300|229.030000||
B|AMD|20250911|10:06:58|S|300|156.885000||
B|BITF|20250911|10:06:58|S|100|1.975000||
B|GEV|20250911|10:06:58|S|8|645.350000||
B|MBOT|20250911|10:06:58|S|2000|3.890000||
B|NVDA|20250911|10:06:58|S|50|178.009700||
B|TLT|20250911|10:06:58|S|600|90.190000||
B|ZDAI|20250911|10:06:58|S|2|0.869000||
B|MU|20250911|10:06:59|S|20|152.770000||
B|OPEN|20250911|10:06:59|S|15|8.855000||
B|TSLA|20250911|10:06:59|S|100|352.570000||
B|AMST|20250911|10:07:00|S|200|3.780000||
B|FUTU|20250911|10:07:00|S|2|187.490000||
B|HAO|20250911|10:07:00|S|100|1.760000||
B|MSTY|20250911|10:07:00|S|2|15.274900||
B|MU|20250911|10:07:00|S|25|152.790000||
B|ORCL|20250911|10:07:00|S|100|314.830000||
B|SNPS|20250911|10:07:00|S|100|416.630000||
B|SQQQ|20250911|10:07:00|S|1000|16.803500||
B|TSLA|20250911|10:07:00|S|44|352.440000||
B|BILI|20250911|10:07:01|S|200|24.067300||
B|EXOD|20250911|10:07:01|S|57|27.910000||
B|GOOGL|20250911|10:07:01|S|200|238.415000||
B|ORCL|20250911|10:07:01|S|12|314.795000||
B|PTGX|20250911|10:07:01|S|8|58.640000||
B|PYPL|20250911|10:07:01|S|10|66.409300||
B|RJF|20250911|10:07:01|S|60|170.100000||
B|TSLA|20250911|10:07:01|S|14|352.621500||
B|TSLA|20250911|10:07:01|S|30|352.526000||
B|TSLL|20250911|10:07:01|S|100|13.630000||
B|WFC|20250911|10:07:01|S|66|80.750000||
B|ZDAI|20250911|10:07:01|S|24|0.867700||
B|AMD|20250911|10:07:02|S|3|156.968600||
B|CIEN|20250911|10:07:02|S|12|133.610000||
B|EQT|20250911|10:07:02|S|1|50.799500||
B|KR|20250911|10:07:02|S|50|67.022200||
B|ORCL|20250911|10:07:02|S|3|314.670000||
B|ORCL|20250911|10:07:02|S|100|314.730000||
B|TSLA|20250911|10:07:02|S|100|352.551700||
B|ZETA|20250911|10:07:02|S|256|19.565000||
B|BCAT|20250911|10:07:03|S|200|15.225000||
B|GOOGL|20250911|10:07:03|S|20|238.341000||
B|MSTR|20250911|10:07:03|S|1|323.730000||
B|MTG|20250911|10:07:03|S|76|28.670000||
B|ONON|20250911|10:07:03|S|5|43.455000||
B|OPEN|20250911|10:07:03|S|200|8.830000||
B|ORCL|20250911|10:07:03|S|65|314.550000||
B|RGTI|20250911|10:07:03|S|100|16.335000||
B|SCHD|20250911|10:07:03|S|30|27.679300||
B|SLV|20250911|10:07:03|S|10|37.535000||
B|CRCL|20250911|10:07:04|S|5|124.790000||
B|IBIT|20250911|10:07:04|S|20|65.005000||
B|RBLX|20250911|10:07:04|S|60|136.240000||
B|RDDT|20250911|10:07:04|S|1|262.660000||
B|SNDK|20250911|10:07:04|S|100|84.880000||
B|UPS|20250911|10:07:04|S|100|83.710000||
B|DXCM|20250911|10:07:05|S|197|77.050000||
B|IBIT|20250911|10:07:05|S|80|65.005000||
B|IBIT|20250911|10:07:05|S|400|65.010000||
B|KE|20250911|10:07:05|S|119|30.500000||
B|MRK|20250911|10:07:05|S|11|84.585000||
B|NOK|20250911|10:07:05|S|10|4.610000||
B|ORCL|20250911|10:07:05|S|50|314.470000||
B|Z|20250911|10:07:05|S|100|87.915000||
B|ZM|20250911|10:07:05|S|34|83.060000||
B|CRCL|20250911|10:07:06|S|10|124.715000||
B|FOXF|20250911|10:07:06|S|7|28.760000||
B|INTC|20250911|10:07:06|S|57|24.815000||
B|MOD|20250911|10:07:06|S|7|153.390000||
B|TSLA|20250911|10:07:06|S|10|352.680000||
B|TSLA|20250911|10:07:06|S|50|352.655000||
B|ZIM|20250911|10:07:06|S|75|13.340000||
B|ALNY|20250911|10:07:07|S|8|470.190000||
B|MU|20250911|10:07:07|S|80|152.700000||
B|ORCL|20250911|10:07:07|S|483|314.690000||
B|RBC|20250911|10:07:07|S|3|381.880000||
B|RTX|20250911|10:07:07|S|3|155.977800||
B|SLV|20250911|10:07:07|S|100|37.540000||
B|SLV|20250911|10:07:07|S|300|37.539600||
B|SPXL|20250911|10:07:07|S|100|202.250000||
B|SPY|20250911|10:07:07|S|25|655.975000||
B|TLT|20250911|10:07:07|S|70|90.189300||
B|TSLQ|20250911|10:07:07|S|200|13.465000||
B|AAPL|20250911|10:07:08|S|10|229.089000||
B|AMAT|20250911|10:07:08|S|1|170.410000||
B|CLS|20250911|10:07:08|S|25|246.340000||
B|DAL|20250911|10:07:08|S|100|61.370000||
B|EMF|20250911|10:07:08|S|300|15.940000||
B|FTNT|20250911|10:07:08|S|82|79.930000||
B|NVDA|20250911|10:07:08|S|100|178.095000||
B|NVDA|20250911|10:07:08|S|268|178.099100||
B|PAM|20250911|10:07:08|S|1|62.820000||
B|SNPS|20250911|10:07:08|S|20|418.120000||
B|ZDAI|20250911|10:07:08|S|200|0.837200||
B|AFRM|20250911|10:07:09|S|300|82.624900||
B|HD|20250911|10:07:09|S|3|420.500000||
B|HNGE|20250911|10:07:09|S|20|58.590000||
B|HOOD|20250911|10:07:09|S|10|120.140000||
B|HOOD|20250911|10:07:09|S|40|120.140000||
B|LDI|20250911|10:07:09|S|200|4.245000||
B|NVDA|20250911|10:07:09|S|300|178.105000||
B|ORCL|20250911|10:07:09|S|3|314.884800||
B|QQQ|20250911|10:07:09|S|100|583.650000||
B|SNPS|20250911|10:07:09|S|10|418.100000||
B|AAPL|20250911|10:07:10|S|100|229.070000||
B|AMZN|20250911|10:07:10|S|100|230.530000||
B|EWZ|20250911|10:07:10|S|2|30.025000||
B|ORCL|20250911|10:07:10|S|100|314.690000||
B|SOFI|20250911|10:07:10|S|1|25.875000||
B|TLT|20250911|10:07:10|S|4|90.189300||
B|DUOL|20250911|10:07:11|S|20|299.960000||
B|MGIH|20250911|10:07:11|S|600|2.010000||
B|ORCL|20250911|10:07:11|S|1|314.845700||
B|PACS|20250911|10:07:11|S|105|9.100000||
B|PACS|20250911|10:07:11|S|300|9.090000||
B|PACS|20250911|10:07:11|S|300|9.090000||
B|QQQJ|20250911|10:07:11|S|1|35.630000||
B|RZLV|20250911|10:07:11|S|150|7.245000||
B|SNPS|20250911|10:07:11|S|1|417.930000||
B|STX|20250911|10:07:11|S|1|196.551800||
B|UAL|20250911|10:07:11|S|11|107.860000||
B|Z|20250911|10:07:11|S|100|87.980000||
B|Z|20250911|10:07:11|S|300|87.990000||
B|ZDAI|20250911|10:07:11|S|1200|0.838000||
B|CCCC|20250911|10:07:12|S|100|2.695000||
B|HOOD|20250911|10:07:12|S|5|120.120000||
B|ORCL|20250911|10:07:12|S|5|314.630000||
B|ORCL|20250911|10:07:12|S|100|314.760000||
B|PLTR|20250911|10:07:12|S|16|165.540000||
B|SATS|20250911|10:07:12|S|50|76.560000||
B|SMCI|20250911|10:07:12|S|250|44.130000||
B|TAIT|20250911|10:07:12|S|300|2.910000||
B|TSM|20250911|10:07:12|S|10|260.496500||
B|ZTS|20250911|10:07:12|S|20|149.986300||
B|AAOI|20250911|10:07:13|S|300|27.358600||
B|DXCM|20250911|10:07:13|S|100|77.020000||
B|IGV|20250911|10:07:13|S|1|112.359900||
B|KLAC|20250911|10:07:13|S|1|956.720000||
B|MAGS|20250911|10:07:13|S|200|61.625000||
B|OPEN|20250911|10:07:13|S|5|8.865000||
B|OPEN|20250911|10:07:13|S|200|8.865000||
B|RR|20250911|10:07:13|S|312|3.105000||
B|TLT|20250911|10:07:13|S|2400|90.188300||
B|APP|20250911|10:07:14|S|5|570.350000||
B|MU|20250911|10:07:14|S|50|152.417500||
B|NVDA|20250911|10:07:14|S|1|178.075000||
B|NVDA|20250911|10:07:14|S|35|178.075000||
B|OPEN|20250911|10:07:14|S|300|8.865000||
B|ORCL|20250911|10:07:14|S|1|314.473400||
B|ORCL|20250911|10:07:14|S|2|314.470000||
B|ORCL|20250911|10:07:14|S|50|314.450000||
B|AMD|20250911|10:07:15|S|1|157.110000||
B|AMZN|20250911|10:07:15|S|200|230.570000||
B|CNC|20250911|10:07:15|S|6|34.903500||
B|NTES|20250911|10:07:15|S|7|149.455800||
B|NVDA|20250911|10:07:15|S|100|178.107400||
B|OPEN|20250911|10:07:15|S|200|8.850700||
B|OPEN|20250911|10:07:15|S|1000|8.865000||
B|REGN|20250911|10:07:15|S|100|564.920000||
B|SPY|20250911|10:07:15|S|100|656.004400||
B|TSLA|20250911|10:07:15|S|6|352.580000||
B|ZDAI|20250911|10:07:15|S|100|0.820400||
B|ADBE|20250911|10:07:16|S|14|350.300000||
B|ADBE|20250911|10:07:16|S|200|350.170000||
B|BG|20250911|10:07:16|S|25|81.920000||
B|BMA|20250911|10:07:16|S|100|47.800000||
B|KKR|20250911|10:07:16|S|4|143.210000||
B|QBTS|20250911|10:07:16|S|120|16.425000||
B|TSLA|20250911|10:07:16|S|9|352.680000||
B|NIO|20250911|10:07:17|S|800|5.970000||
B|ORCL|20250911|10:07:17|S|4|314.320000||
B|RDDT|20250911|10:07:17|S|10|262.700000||
B|SNPS|20250911|10:07:17|S|69|417.940000||
B|WU|20250911|10:07:17|S|24|8.465000||
B|ZDAI|20250911|10:07:17|S|10000|0.805500||
B|AMZN|20250911|10:07:18|S|200|230.591700||
B|HOOD|20250911|10:07:18|S|100|120.100000||
B|KRMN|20250911|10:07:18|S|10|62.220000||
B|KWEB|20250911|10:07:18|S|50|40.350000||
B|NVDA|20250911|10:07:18|S|1|178.093500||
B|ORCL|20250911|10:07:18|S|15|314.380000||
B|PGR|20250911|10:07:18|S|10|246.050000||
B|ETN|20250911|10:07:19|S|1|362.210000||
B|GWW|20250911|10:07:19|S|1|1008.630000||
B|MAR|20250911|10:07:19|S|50|265.580000||
B|SNPS|20250911|10:07:19|S|60|418.160000||
B|SNPS|20250911|10:07:19|S|100|418.460000||
B|TIGR|20250911|10:07:19|S|300|11.575000||
B|ARM|20250911|10:07:20|S|700|157.300000||
B|ARM|20250911|10:07:20|S|800|157.280000||
B|CDNS|20250911|10:07:20|S|20|345.050000||
B|KDP|20250911|10:07:20|S|1|27.694700||
B|NIO|20250911|10:07:20|S|200|5.970000||
B|ORCL|20250911|10:07:20|S|10|314.520000||
B|ORCL|20250911|10:07:20|S|100|314.250000||
B|TSLA|20250911|10:07:20|S|10|352.690000||
B|TSLA|20250911|10:07:20|S|50|352.620000||
B|AGRI|20250911|10:07:21|S|16|2.280000||
B|IREN|20250911|10:07:21|S|100|33.040000||
B|MU|20250911|10:07:21|S|60|152.480000||
B|OPEN|20250911|10:07:21|S|100|8.785000||
B|ORCL|20250911|10:07:21|S|20|314.160000||
B|PLTR|20250911|10:07:21|S|50|165.475000||
B|TGT|20250911|10:07:21|S|3|91.755000||
B|TSLA|20250911|10:07:21|S|14|352.623000||
B|TSLA|20250911|10:07:21|S|75|352.670000||
B|AVGO|20250911|10:07:22|S|95|363.590000||
B|CHWY|20250911|10:07:22|S|179|35.821000||
B|META|20250911|10:07:22|S|20|756.448200||
B|NBIS|20250911|10:07:22|S|4|91.950000||
B|NVDA|20250911|10:07:22|S|30|178.089300||
B|NVTS|20250911|10:07:22|S|50|6.025000||
B|ORCL|20250911|10:07:22|S|4|314.290000||
B|ORCL|20250911|10:07:22|S|96|314.300000||
B|OXLC|20250911|10:07:22|S|100|17.749700||
B|TSLA|20250911|10:07:22|S|10|352.780000||
B|Z|20250911|10:07:22|S|100|87.930000||
B|Z|20250911|10:07:22|S|400|87.920000||
B|Z|20250911|10:07:22|S|600|87.920000||
B|AMD|20250911|10:07:23|S|10|157.148800||
B|ARKK|20250911|10:07:23|S|100|77.440000||
B|CRCL|20250911|10:07:23|S|2|124.810000||
B|CRSP|20250911|10:07:23|S|100|54.058000||
B|JEPQ|20250911|10:07:23|S|1|56.389900||
B|MSTR|20250911|10:07:23|S|1|323.310000||
B|MU|20250911|10:07:23|S|100|152.395000||
B|MU|20250911|10:07:23|S|100|152.395000||
B|TSLA|20250911|10:07:23|S|75|352.780000||
B|AMD|20250911|10:07:24|S|50|157.150000||
B|CRSP|20250911|10:07:24|S|150|54.098300||
B|OPEN|20250911|10:07:24|S|100|8.795000||
B|SHV|20250911|10:07:24|S|400|110.280000||
B|TSLA|20250911|10:07:24|S|15|352.920000||
B|V|20250911|10:07:24|S|4|338.650000||
B|ZDAI|20250911|10:07:24|S|700|0.810000||
B|AMD|20250911|10:07:25|S|200|157.204000||
B|ARM|20250911|10:07:25|S|300|157.310000||
B|BABA|20250911|10:07:25|S|12|150.620000||
B|BXSL|20250911|10:07:25|S|10|28.710000||
B|IREN|20250911|10:07:25|S|100|33.125000||
B|JEPQ|20250911|10:07:25|S|1|56.399900||
B|MU|20250911|10:07:25|S|400|152.280000||
B|OPEN|20250911|10:07:25|S|5|8.805000||
B|OPEN|20250911|10:07:25|S|200|8.805000||
B|SOLT|20250911|10:07:25|S|100|28.780000||
B|COIN|20250911|10:07:26|S|30|319.590000||
B|JOBY|20250911|10:07:26|S|100|14.065000||
B|NIO|20250911|10:07:26|S|4|5.970000||
B|NVDA|20250911|10:07:26|S|14|178.107500||
B|OPEN|20250911|10:07:26|S|22|8.805000||
B|PAM|20250911|10:07:26|S|20|62.820000||
B|TSLA|20250911|10:07:26|S|65|352.980000||
B|TSLL|20250911|10:07:26|S|100|13.660000||
B|YINN|20250911|10:07:26|S|10|51.760000||
B|AFRM|20250911|10:07:27|S|1|82.450000||
B|ANET|20250911|10:07:27|S|100|156.180000||
B|CRCL|20250911|10:07:27|S|10|124.790000||
B|HBM|20250911|10:07:27|S|270|13.525000||
B|HTOO|20250911|10:07:27|S|150|4.120000||
B|KR|20250911|10:07:27|S|1|66.975400||
B|OPEN|20250911|10:07:27|S|1|8.784900||
B|ORCL|20250911|10:07:27|S|25|314.260000||
B|QQQM|20250911|10:07:27|S|2|240.285000||
B|TNON|20250911|10:07:27|S|100|1.200000||
B|TSLA|20250911|10:07:27|S|21|352.886500||
B|TSLA|20250911|10:07:27|S|50|353.020000||
B|TSLA|20250911|10:07:27|S|125|352.810000||
B|TSLA|20250911|10:07:27|S|400|353.020000||
B|XHB|20250911|10:07:27|S|13|118.098300||
B|ALNY|20250911|10:07:28|S|3|470.260000||
B|ASST|20250911|10:07:28|S|100|8.360000||
B|B|20250911|10:07:28|S|34|29.155000||
B|HCA|20250911|10:07:28|S|3|394.300000||
B|MSTR|20250911|10:07:28|S|10|323.453100||
B|PLUG|20250911|10:07:28|S|100|1.550000||
B|ZDGE|20250911|10:07:28|S|7|3.037000||
B|CRDO|20250911|10:07:29|S|1|163.870000||
B|NVDA|20250911|10:07:29|S|40|178.169300||
B|OPEN|20250911|10:07:29|S|53|8.785000||
B|OPEN|20250911|10:07:29|S|300|8.780700||
B|SOXX|20250911|10:07:29|S|100|256.020000||
B|SPY|20250911|10:07:29|S|9|656.050700||
B|SPY|20250911|10:07:29|S|54|656.072800||
B|ZDAI|20250911|10:07:29|S|21|0.797100||
B|ZDAI|20250911|10:07:29|S|1300|0.795300||
B|AMD|20250911|10:07:30|S|100|157.180000||
B|AMT|20250911|10:07:30|S|2|194.410000||
B|DMAC|20250911|10:07:30|S|20|7.134700||
B|JOBX|20250911|10:07:30|S|9|27.357300||
B|OPEN|20250911|10:07:30|S|568|8.795000||
B|ORCL|20250911|10:07:30|S|20|314.290000||
B|SNDK|20250911|10:07:30|S|25|84.910000||
B|SNPS|20250911|10:07:30|S|10|418.270000||
B|ZDAI|20250911|10:07:30|S|1300|0.810600||
B|AMZN|20250911|10:07:31|S|8|230.670000||
B|CVNA|20250911|10:07:31|S|5|360.650000||
B|HIMS|20250911|10:07:31|S|5|50.287300||
B|NVDA|20250911|10:07:31|S|20|178.265000||
B|NVDA|20250911|10:07:31|S|300|178.265000||
B|OPEN|20250911|10:07:31|S|100|8.785000||
B|RDDT|20250911|10:07:31|S|100|262.900000||
B|SN|20250911|10:07:31|S|140|116.910000||
B|BBAI|20250911|10:07:32|S|500|5.015000||
B|CRCL|20250911|10:07:32|S|10|124.810000||
B|CROX|20250911|10:07:32|S|50|80.640000||
B|GD|20250911|10:07:32|S|4|326.901000||
B|LULU|20250911|10:07:32|S|300|167.785000||
B|NVTS|20250911|10:07:32|S|7|6.010000||
B|ORCL|20250911|10:07:32|S|50|314.370000||
B|SNEX|20250911|10:07:32|S|500|97.650000||
B|SOXL|20250911|10:07:32|S|200|29.435000||
B|TSLA|20250911|10:07:32|S|47|352.702200||
B|META|20250911|10:07:33|S|100|756.660000||
B|MSI|20250911|10:07:33|S|7|484.340000||
B|NVDA|20250911|10:07:33|S|50|178.219300||
B|SDOW|20250911|10:07:33|S|600|37.015000||
B|SPYX|20250911|10:07:33|S|1|54.019000||
B|TSLA|20250911|10:07:33|S|30|352.790000||
B|AAPL|20250911|10:07:34|S|40|228.979000||
B|FRO|20250911|10:07:34|S|300|22.860000||
B|INTC|20250911|10:07:34|S|26|24.829300||
B|IREN|20250911|10:07:34|S|100|33.095000||
B|LABD|20250911|10:07:34|S|50|4.859900||
B|NIO|20250911|10:07:34|S|100|5.960100||
B|AAPL|20250911|10:07:35|S|4|228.969100||
B|AVGO|20250911|10:07:35|S|10|363.810000||
B|CELH|20250911|10:07:35|S|1|57.660000||
B|HOOD|20250911|10:07:35|S|50|120.150000||
B|ILMN|20250911|10:07:35|S|15|98.080000||
B|LDI|20250911|10:07:35|S|2000|4.230000||
B|OKTA|20250911|10:07:35|S|2|90.089100||
B|SMCI|20250911|10:07:35|S|100|44.125000||
B|SPHR|20250911|10:07:35|S|99|56.840000||
B|AVGO|20250911|10:07:36|S|73|363.800000||
B|CLSK|20250911|10:07:36|S|1800|10.295000||
B|COIN|20250911|10:07:36|S|20|319.610000||
B|LDI|20250911|10:07:36|S|3000|4.235000||
B|NE|20250911|10:07:36|S|35|30.820000||
B|SPXS|20250911|10:07:36|S|23|4.025000||
B|TSLA|20250911|10:07:36|S|100|352.822700||
B|ZDAI|20250911|10:07:36|S|1200|0.833000||
B|BILI|20250911|10:07:37|S|73|23.989000||
B|MOGU|20250911|10:07:37|S|1|5.250100||
B|NOK|20250911|10:07:37|S|10|4.600000||
B|NVMI|20250911|10:07:37|S|5|287.530000||
B|SLNHP|20250911|10:07:37|S|100|2.920000||
B|SOUN|20250911|10:07:37|S|100|14.510000||
B|ZDAI|20250911|10:07:37|S|1000|0.841500||
B|CBRL|20250911|10:07:38|S|1|49.295000||
B|HIMS|20250911|10:07:38|S|18|50.231200||
B|LULU|20250911|10:07:38|S|30|167.665000||
B|ORCL|20250911|10:07:38|S|100|314.830000||
B|RBRK|20250911|10:07:38|S|30|78.740000||
B|SNDK|20250911|10:07:38|S|100|84.940000||
B|W|20250911|10:07:38|S|20|90.510000||
B|BITF|20250911|10:07:39|S|315|1.975000||
B|GTLB|20250911|10:07:39|S|20|50.060000||
B|LULU|20250911|10:07:39|S|1|167.650000||
B|NSP|20250911|10:07:39|S|3|52.210000||
B|ORCL|20250911|10:07:39|S|100|314.810000||
B|SBC|20250911|10:07:39|S|100|4.540000||
B|AAPL|20250911|10:07:40|S|10|229.080000||
B|HOOD|20250911|10:07:40|S|100|120.170900||
B|IREN|20250911|10:07:40|S|100|33.170000||
B|NVDA|20250911|10:07:40|S|230|178.165000||
B|QQQM|20250911|10:07:40|S|20|240.285000||
B|SOFI|20250911|10:07:40|S|1000|25.915000||
B|TSLL|20250911|10:07:40|S|80|13.650000||
B|XLV|20250911|10:07:40|S|200|138.755000||
B|IBIT|20250911|10:07:41|S|152|64.975000||
B|MKTX|20250911|10:07:41|S|2|189.820000||
B|OPEN|20250911|10:07:41|S|20|8.775000||
B|ORCL|20250911|10:07:41|S|1|314.780000||
B|PACS|20250911|10:07:41|S|105|9.030000||
B|RGTI|20250911|10:07:41|S|100|16.345000||
B|SPXU|20250911|10:07:41|S|100|14.370000||
B|UPS|20250911|10:07:41|S|6|83.620000||
B|AMD|20250911|10:07:42|S|6|157.200000||
B|AMD|20250911|10:07:42|S|500|157.170200||
B|ARM|20250911|10:07:42|S|10|157.480000||
B|IREN|20250911|10:07:42|S|100|33.120000||
B|MDB|20250911|10:07:42|S|50|339.880000||
B|NBIS|20250911|10:07:42|S|100|92.120000||
B|OKLO|20250911|10:07:42|S|10|75.720000||
B|OPEN|20250911|10:07:42|S|100|8.765000||
B|TQQQ|20250911|10:07:42|S|1600|95.409300||
B|XLRE|20250911|10:07:42|S|20|42.265000||
B|YBTC|20250911|10:07:42|S|700|46.150000||
B|BRK/B|20250911|10:07:43|S|1|493.650000||
B|CCL|20250911|10:07:43|S|200|31.880000||
B|COUR|20250911|10:07:43|S|25|10.505000||
B|IREN|20250911|10:07:43|S|100|33.120000||
B|MU|20250911|10:07:43|S|1|152.520000||
B|ORCL|20250911|10:07:43|S|50|314.900000||
B|PPA|20250911|10:07:43|S|200|149.680000||
B|SNDK|20250911|10:07:43|S|25|84.810000||
B|TSLA|20250911|10:07:43|S|1|352.710000||
B|TSLA|20250911|10:07:43|S|2|352.760000||
B|TSLL|20250911|10:07:43|S|200|13.640000||
B|ZDAI|20250911|10:07:43|S|500|0.860900||
B|ADBE|20250911|10:07:44|S|100|350.365000||
B|CC|20250911|10:07:44|S|10|16.780000||
B|CCL|20250911|10:07:44|S|200|31.870000||
B|EQX|20250911|10:07:44|S|100|10.705000||
B|NVDA|20250911|10:07:44|S|9|178.205000||
B|ORCL|20250911|10:07:44|S|25|314.920000||
B|ORCL|20250911|10:07:44|S|175|314.910000||
B|TSLA|20250911|10:07:44|S|62|352.750000||
B|TSLA|20250911|10:07:44|S|200|352.750000||
B|TSLL|20250911|10:07:44|S|33|13.640000||
B|ALAB|20250911|10:07:45|S|72|235.780000||
B|AMD|20250911|10:07:45|S|1|157.257000||
B|DUOL|20250911|10:07:45|S|3|300.400000||
B|INOD|20250911|10:07:45|S|80|59.780000||
B|NFLX|20250911|10:07:45|S|3|1226.750000||
B|OPEN|20250911|10:07:45|S|25|8.785000||
B|OPEN|20250911|10:07:45|S|40|8.785000||
B|PLTR|20250911|10:07:45|S|60|165.621400||
B|CCL|20250911|10:07:46|S|900|31.855000||
B|JNJ|20250911|10:07:46|S|4|177.160000||
B|MRNA|20250911|10:07:46|S|25|25.273500||
B|OPEN|20250911|10:07:46|S|8|8.795000||
B|PFSA|20250911|10:07:46|S|100|0.407600||
B|QS|20250911|10:07:46|S|10|9.125000||
B|RIOT|20250911|10:07:46|S|1|16.243500||
B|SNDK|20250911|10:07:46|S|5|84.940000||
B|SNDK|20250911|10:07:46|S|100|84.900000||
B|AAPL|20250911|10:07:47|S|15|229.069100||
B|CCJ|20250911|10:07:47|S|100|80.878100||
B|MSTR|20250911|10:07:47|S|200|323.280000||
B|NVDA|20250911|10:07:47|S|100|178.230000||
B|NVDA|20250911|10:07:47|S|100|178.231800||
B|OPEN|20250911|10:07:47|S|100|8.785000||
B|QBTS|20250911|10:07:47|S|140|16.380700||
B|SNPS|20250911|10:07:47|S|50|418.110000||
B|CCL|20250911|10:07:48|S|1|31.850000||
B|CCL|20250911|10:07:48|S|1200|31.830000||
B|CCL|20250911|10:07:48|S|1200|31.830000||
B|CCL|20250911|10:07:48|S|2000|31.830000||
B|CCL|20250911|10:07:48|S|2400|31.830000||
B|COIN|20250911|10:07:48|S|20|319.870000||
B|EDV|20250911|10:07:48|S|100|69.220000||
B|NVDA|20250911|10:07:48|S|20|178.197500||
B|QBTS|20250911|10:07:48|S|15|16.375000||
B|RH|20250911|10:07:48|S|3|228.260000||
B|RKLB|20250911|10:07:48|S|100|47.810000||
B|SNPS|20250911|10:07:48|S|100|418.110000||
B|TLT|20250911|10:07:48|S|100|90.190000||
B|TSLL|20250911|10:07:48|S|200|13.645000||
B|UPS|20250911|10:07:48|S|1|83.579100||
B|VXUS|20250911|10:07:48|S|100|73.159300||
B|ZDAI|20250911|10:07:48|S|596|0.854700||
B|BBD|20250911|10:07:49|S|3200|3.171900||
B|CNC|20250911|10:07:49|S|80|34.855000||
B|FUTU|20250911|10:07:49|S|17|187.723300||
B|META|20250911|10:07:49|S|30|756.991000||
B|OPEN|20250911|10:07:49|S|100|8.785000||
B|OPEN|20250911|10:07:49|S|200|8.770700||
B|ORCL|20250911|10:07:49|S|5|314.830000||
B|PSIX|20250911|10:07:49|S|60|93.200000||
B|RNAC|20250911|10:07:49|S|45|10.150000||
B|SJNK|20250911|10:07:49|S|900|25.540000||
B|SQQQ|20250911|10:07:49|S|400|16.799900||
B|TSLL|20250911|10:07:49|S|100|13.645000||
B|ZONE|20250911|10:07:49|S|100|3.650000||
B|ZONE|20250911|10:07:49|S|200|3.650000||
B|AMZN|20250911|10:07:50|S|100|230.630000||
B|MU|20250911|10:07:50|S|5|152.408600||
B|NFLX|20250911|10:07:50|S|100|1227.210000||
B|OPEN|20250911|10:07:50|S|500|8.775000||
B|QBTS|20250911|10:07:50|S|11|16.370000||
B|RIO|20250911|10:07:50|S|3|62.320000||
B|UAVS|20250911|10:07:50|S|100|1.915000||
B|ZDAI|20250911|10:07:50|S|90|0.843900||
B|KYIV|20250911|10:07:51|S|100|11.460000||
B|LULU|20250911|10:07:51|S|29|167.590000||
B|NBIS|20250911|10:07:51|S|100|92.180000||
B|OPEN|20250911|10:07:51|S|200|8.765000||
B|ORCL|20250911|10:07:51|S|80|314.880000||
B|RUN|20250911|10:07:51|S|50|16.520000||
B|TEM|20250911|10:07:51|S|216|84.400000||
B|TTD|20250911|10:07:51|S|50|46.285000||
B|ZDAI|20250911|10:07:51|S|3|0.841100||
B|ALAB|20250911|10:07:52|S|125|236.050000||
B|BABA|20250911|10:07:52|S|100|150.820000||
B|CAKE|20250911|10:07:52|S|4|57.960000||
B|GTLB|20250911|10:07:52|S|226|50.010000||
B|IGLD|20250911|10:07:52|S|3|22.990000||
B|NVDA|20250911|10:07:52|S|200|178.239200||
B|SMR|20250911|10:07:52|S|100|35.130000||
B|SNDK|20250911|10:07:52|S|271|84.800000||
B|SOXL|20250911|10:07:52|S|100|29.425000||
B|TNON|20250911|10:07:52|S|1200|1.230000||
B|TQQQ|20250911|10:07:52|S|200|95.442500||
B|APP|20250911|10:07:53|S|100|570.954600||
B|DUOL|20250911|10:07:53|S|899|300.620000||
B|MOB|20250911|10:07:53|S|10|6.690000||
B|MVLL|20250911|10:07:53|S|200|15.830000||
B|NBIS|20250911|10:07:53|S|100|92.160000||
B|PLTR|20250911|10:07:53|S|20|165.709000||
B|VEA|20250911|10:07:53|S|5|59.958200||
B|WLDS|20250911|10:07:53|S|100|7.240000||
B|AMD|20250911|10:07:54|S|10|157.238600||
B|BITF|20250911|10:07:54|S|5|1.975000||
B|HTHT|20250911|10:07:54|S|3|37.440000||
B|IWM|20250911|10:07:54|S|80|238.895000||
B|NVDA|20250911|10:07:54|S|16|178.235000||
B|POWL|20250911|10:07:54|S|1|288.630000||
B|TEAM|20250911|10:07:54|S|1|175.190000||
B|TNON|20250911|10:07:54|S|100|1.230000||
B|TNON|20250911|10:07:54|S|2300|1.230000||
B|TNON|20250911|10:07:54|S|2300|1.230000||
B|TSLA|20250911|10:07:54|S|300|353.200000||
B|TSLL|20250911|10:07:54|S|200|13.675000||
B|W|20250911|10:07:54|S|55|90.747600||
B|ZS|20250911|10:07:54|S|100|286.050000||
B|AER|20250911|10:07:55|S|100|122.470000||
B|AIOT|20250911|10:07:55|S|180|5.200000||
B|HUT|20250911|10:07:55|S|300|31.110000||
B|RGTI|20250911|10:07:55|S|600|16.325000||
B|SNPS|20250911|10:07:55|S|1|418.670000||
B|TSLA|20250911|10:07:55|S|100|353.130000||
B|ZDAI|20250911|10:07:55|S|200|0.840300||
B|ADBE|20250911|10:07:56|S|21|350.150000||
B|ARKK|20250911|10:07:56|S|100|77.550000||
B|ARM|20250911|10:07:56|S|100|157.460000||
B|AVGO|20250911|10:07:56|S|20|363.930000||
B|BABA|20250911|10:07:56|S|100|150.830000||
B|CEG|20250911|10:07:56|S|1|318.777100||
B|HUDI|20250911|10:07:56|S|200|1.880000||
B|JPM|20250911|10:07:56|S|100|304.120000||
B|JPM|20250911|10:07:56|S|100|304.120000||
B|PLTR|20250911|10:07:56|S|1|165.679000||
B|TLT|20250911|10:07:56|S|10|90.167500||
B|TLT|20250911|10:07:56|S|1600|90.167800||
B|TNON|20250911|10:07:56|S|1200|1.240000||
B|TNON|20250911|10:07:56|S|1200|1.240000||
B|AAPL|20250911|10:07:57|S|100|229.105000||
B|AMD|20250911|10:07:57|S|1|157.242400||
B|CRM|20250911|10:07:57|S|1|245.701000||
B|HSAI|20250911|10:07:57|S|1|28.970000||
B|INTC|20250911|10:07:57|S|100|24.819300||
B|RDDT|20250911|10:07:57|S|20|262.900000||
B|REXR|20250911|10:07:57|S|78|43.500000||
B|TEMT|20250911|10:07:57|S|100|34.830000||
B|TNON|20250911|10:07:57|S|100|1.250000||
B|ARM|20250911|10:07:58|S|20|157.400000||
B|AXON|20250911|10:07:58|S|5|759.185000||
B|CWVX|20250911|10:07:58|S|50|15.060000||
B|FLEX|20250911|10:07:58|S|341|58.230000||
B|IBM|20250911|10:07:58|S|30|257.130000||
B|MARA|20250911|10:07:58|S|400|16.000000||
B|MAZE|20250911|10:07:58|S|20|23.903000||
B|ORCL|20250911|10:07:58|S|100|314.250000||
B|SBET|20250911|10:07:58|S|200|16.720000||
B|TSLL|20250911|10:07:58|S|200|13.675000||
B|ZS|20250911|10:07:58|S|4|285.838000||
B|HSDT|20250911|10:07:59|S|100|7.150000||
B|HSDT|20250911|10:07:59|S|200|7.140000||
B|IREN|20250911|10:07:59|S|100|33.150000||
B|NVDA|20250911|10:07:59|S|100|178.195000||
B|OPEN|20250911|10:07:59|S|100|8.820000||
B|OPEN|20250911|10:07:59|S|633|8.780700||
B|ORCL|20250911|10:07:59|S|33|314.180000||
B|ORCL|20250911|10:07:59|S|100|314.153900||
B|SNPS|20250911|10:07:59|S|2|418.750000||
B|SPXL|20250911|10:07:59|S|20|202.310000||
B|THH|20250911|10:07:59|S|100|5.930000||
B|TQQQ|20250911|10:07:59|S|46|95.429300||
B|TSLA|20250911|10:07:59|S|100|353.140000||
B|ZDAI|20250911|10:07:59|S|1000|0.847000||
B|ACWX|20250911|10:08:00|S|1|64.353500||
B|ANNX|20250911|10:08:00|S|100|2.440000||
B|AVGO|20250911|10:08:00|S|1|363.860000||
B|CRCL|20250911|10:08:00|S|2|124.790000||
B|LRCX|20250911|10:08:00|S|25|113.840000||
B|META|20250911|10:08:00|S|15|756.815000||
B|QQQ|20250911|10:08:00|S|4|583.735000||
B|SLV|20250911|10:08:00|S|4|37.530000||
B|SNDK|20250911|10:08:00|S|100|84.780000||
B|COIN|20250911|10:08:01|S|100|319.850000||
B|GTLB|20250911|10:08:01|S|155|50.020000||
B|STZ|20250911|10:08:01|S|3|143.070000||
B|TEM|20250911|10:08:01|S|20|84.450000||
B|ZDAI|20250911|10:08:01|S|1000|0.848200||
B|AMZN|20250911|10:08:02|S|200|230.610000||
B|AVGO|20250911|10:08:02|S|11|363.950000||
B|OPEN|20250911|10:08:02|S|778|8.799000||
B|SOXS|20250911|10:08:02|S|1000|6.285000||
B|TAN|20250911|10:08:02|S|100|42.340000||
B|TSLA|20250911|10:08:02|S|100|353.181700||
B|ZDAI|20250911|10:08:02|S|100|0.849900||
B|BLDP|20250911|10:08:03|S|400|2.100000||
B|LITE|20250911|10:08:03|S|20|166.380000||
B|MOD|20250911|10:08:03|S|86|153.530000||
B|NBIS|20250911|10:08:03|S|47|92.090000||
B|UNP|20250911|10:08:03|S|5|215.300000||
B|VYMI|20250911|10:08:03|S|1|85.456500||
B|ZTS|20250911|10:08:03|S|7|149.978800||
B|MNDY|20250911|10:08:04|S|50|189.760000||
B|MSTR|20250911|10:08:04|S|200|323.510000||
B|MU|20250911|10:08:04|S|200|152.360000||
B|NAT|20250911|10:08:04|S|800|3.205000||
B|NVDA|20250911|10:08:04|S|50|178.237500||
B|NVDX|20250911|10:08:04|S|200|17.690000||
B|OPEN|20250911|10:08:04|S|100|8.790700||
B|PLTR|20250911|10:08:04|S|10|165.672400||
B|TQQQ|20250911|10:08:04|S|34|95.469300||
B|CRCL|20250911|10:08:05|S|300|124.765000||
B|NVDA|20250911|10:08:05|S|27|178.240000||
B|SEDG|20250911|10:08:05|S|13|30.790000||
B|SNPS|20250911|10:08:05|S|1|419.290000||
B|SOXX|20250911|10:08:05|S|300|256.030000||
B|TQQQ|20250911|10:08:05|S|10|95.459300||
B|AAPL|20250911|10:08:06|S|38|229.080000||
B|BBAI|20250911|10:08:06|S|20|5.025000||
B|COST|20250911|10:08:06|S|5|962.260000||
B|GOOGL|20250911|10:08:06|S|5|238.425000||
B|LULU|20250911|10:08:06|S|10|167.850000||
B|NVDA|20250911|10:08:06|S|1|178.199300||
B|OPEN|20250911|10:08:06|S|125|8.815000||
B|OPEN|20250911|10:08:06|S|345|8.815000||
B|PATH|20250911|10:08:06|S|1400|11.535000||
B|ZDAI|20250911|10:08:06|S|300|0.877500||
B|ZDAI|20250911|10:08:06|S|400|0.883100||
B|AM|20250911|10:08:07|S|4|18.150000||
B|BBAI|20250911|10:08:07|S|480|5.025000||
B|HIMS|20250911|10:08:07|S|100|50.360000||
B|HIMS|20250911|10:08:07|S|150|50.360000||
B|OKLO|20250911|10:08:07|S|2|75.750000||
B|ORCL|20250911|10:08:07|S|1|314.630000||
B|ORCL|20250911|10:08:07|S|110|314.550000||
B|PLTR|20250911|10:08:07|S|120|165.628800||
B|SNDK|20250911|10:08:07|S|72|84.650000||
B|SPOT|20250911|10:08:07|S|29|695.000000||
B|TSLL|20250911|10:08:07|S|700|13.679300||
B|ZEPP|20250911|10:08:07|S|100|49.570000||
B|ZIM|20250911|10:08:07|S|75|13.350000||
B|ASST|20250911|10:08:08|S|100|8.580000||
B|BA|20250911|10:08:08|S|92|226.800000||
B|COST|20250911|10:08:08|S|2|962.210000||
B|HAO|20250911|10:08:08|S|100|1.800000||
B|NBIS|20250911|10:08:08|S|200|92.040000||
B|NMAX|20250911|10:08:08|S|2|12.570000||
B|NVDA|20250911|10:08:08|S|5|178.197500||
B|SNDK|20250911|10:08:08|S|100|84.640000||
B|SOC|20250911|10:08:08|S|10|23.789600||
B|TSLA|20250911|10:08:08|S|66|353.111700||
B|ASST|20250911|10:08:09|S|300|8.575000||
B|BRK/B|20250911|10:08:09|S|2|493.540000||
B|DUOL|20250911|10:08:09|S|25|300.000000||
B|GLXY|20250911|10:08:09|S|2|28.950000||
B|LDI|20250911|10:08:09|S|18|4.200000||
B|LYB|20250911|10:08:09|S|20|55.570000||
B|NVDA|20250911|10:08:09|S|1|178.165000||
B|OPEN|20250911|10:08:09|S|2|8.775000||
B|OPEN|20250911|10:08:09|S|200|8.780000||
B|SVM|20250911|10:08:09|S|800|5.060000||
B|TEM|20250911|10:08:09|S|2|84.410000||
B|ZDAI|20250911|10:08:09|S|81|0.862200||
B|ASST|20250911|10:08:10|S|1245|8.630000||
B|AVGO|20250911|10:08:10|S|3|363.960000||
B|BBAI|20250911|10:08:10|S|500|5.025000||
B|HAO|20250911|10:08:10|S|200|1.720000||
B|NUAI|20250911|10:08:10|S|100|0.487400||
B|NUAI|20250911|10:08:10|S|800|0.485000||
B|OPEN|20250911|10:08:10|S|40|8.755000||
B|OPEN|20250911|10:08:10|S|1300|8.745000||
B|RKLB|20250911|10:08:10|S|30|47.820000||
B|SNPS|20250911|10:08:10|S|100|419.270000||
B|TSLS|20250911|10:08:10|S|1898|6.909800||
B|UNH|20250911|10:08:10|S|4|348.270000||
B|Z|20250911|10:08:10|S|100|88.026300||
B|CRDO|20250911|10:08:11|S|1|163.870000||
B|MRNO|20250911|10:08:11|S|100|3.690000||
B|OPEN|20250911|10:08:11|S|800|8.740000||
B|PLTR|20250911|10:08:11|S|100|165.630000||
B|TQQQ|20250911|10:08:11|S|1|95.427500||
B|ACHR|20250911|10:08:12|S|11|8.645000||
B|BMNR|20250911|10:08:12|S|100|49.340000||
B|GS|20250911|10:08:12|S|5|788.760000||
B|META|20250911|10:08:12|S|20|756.930000||
B|MSFT|20250911|10:08:12|S|1|500.900000||
B|ORCL|20250911|10:08:12|S|127|314.811500||
B|PLTR|20250911|10:08:12|S|2|165.659100||
B|SNDK|20250911|10:08:12|S|16|84.640000||
B|TSLA|20250911|10:08:12|S|50|352.890000||
B|ZDAI|20250911|10:08:12|S|43|0.849200||
B|ASST|20250911|10:08:13|S|234|8.580000||
B|BKCH|20250911|10:08:13|S|7|72.040000||
B|CROX|20250911|10:08:13|S|300|80.650000||
B|HAO|20250911|10:08:13|S|100|1.720000||
B|NBIS|20250911|10:08:13|S|100|91.900000||
B|NVDY|20250911|10:08:13|S|1600|16.240000||
B|SNPS|20250911|10:08:13|S|25|419.730000||
B|TSLA|20250911|10:08:13|S|25|352.880000||
B|TSLL|20250911|10:08:13|S|200|13.655000||
B|TTD|20250911|10:08:13|E|1|46.363500||
B|UPST|20250911|10:08:13|S|10|63.187100||
B|ZTS|20250911|10:08:13|S|100|150.051600||
B|ASST|20250911|10:08:14|S|100|8.580000||
B|BABA|20250911|10:08:14|S|29|151.030000||
B|GLXY|20250911|10:08:14|S|150|28.950000||
B|MU|20250911|10:08:14|S|100|151.830000||
B|ORCL|20250911|10:08:14|S|1|314.740000||
B|W|20250911|10:08:14|S|5|90.671700||
B|AAPL|20250911|10:08:15|S|1|229.035000||
B|CCL|20250911|10:08:15|S|2000|31.960000||
B|MU|20250911|10:08:15|S|1|151.885000||
B|NBIS|20250911|10:08:15|S|1|91.930000||
B|NVDA|20250911|10:08:15|S|100|178.175000||
B|ORCL|20250911|10:08:15|S|15|314.706800||
B|ORCL|20250911|10:08:15|S|15|314.710000||
B|ORCL|20250911|10:08:15|S|20|314.726500||
B|PLTR|20250911|10:08:15|S|60|165.564400||
B|WOLF|20250911|10:08:15|S|100|1.670000||
B|ZDAI|20250911|10:08:15|S|11|0.829500||
B|ZDAI|20250911|10:08:15|S|100|0.831200||
B|ZS|20250911|10:08:15|S|1|285.443800||
B|BA|20250911|10:08:16|S|2|226.815200||
B|BX|20250911|10:08:16|S|300|183.845000||
B|CCL|20250911|10:08:16|S|20|31.965000||
B|CCL|20250911|10:08:16|S|100|31.965000||
B|CCL|20250911|10:08:16|S|200|31.970000||
B|CCL|20250911|10:08:16|S|2000|31.970000||
B|NIO|20250911|10:08:16|S|500|5.975000||
B|OPEN|20250911|10:08:16|S|100|8.680700||
B|ORCL|20250911|10:08:16|S|5|314.770000||
B|RR|20250911|10:08:16|S|4000|3.125000||
B|SQQQ|20250911|10:08:16|S|100|16.798700||
B|TDG|20250911|10:08:16|S|5|1292.450000||
B|TQQQ|20250911|10:08:16|S|2|95.420700||
B|TT|20250911|10:08:16|S|9|420.640000||
B|TVTX|20250911|10:08:16|S|47|26.430000||
B|XPEV|20250911|10:08:16|S|800|20.487200||
B|AAPL|20250911|10:08:17|S|5|229.050000||
B|MMYT|20250911|10:08:17|S|14|96.670000||
B|PSL|20250911|10:08:17|S|21|111.520000||
B|WOLF|20250911|10:08:17|S|100|1.670000||
B|ZS|20250911|10:08:17|S|35|286.320000||
B|CRCL|20250911|10:08:18|S|7|124.680000||
B|ORCL|20250911|10:08:18|S|1|314.700000||
B|PAAS|20250911|10:08:18|S|38|36.265000||
B|PLTR|20250911|10:08:18|S|50|165.555000||
B|QQQ|20250911|10:08:18|S|100|583.710000||
B|RIOT|20250911|10:08:18|S|3|16.265000||
B|RNA|20250911|10:08:18|S|100|36.825000||
B|UP|20250911|10:08:18|S|1400|2.185000||
B|ASST|20250911|10:08:19|S|234|8.540000||
B|BABA|20250911|10:08:19|S|20|151.025000||
B|BABA|20250911|10:08:19|S|100|151.025000||
B|BBAI|20250911|10:08:19|S|120|5.015000||
B|KO|20250911|10:08:19|S|4|67.953500||
B|NFLX|20250911|10:08:19|S|20|1226.320000||
B|ORCL|20250911|10:08:19|S|100|314.740000||
B|PAAS|20250911|10:08:19|S|3|36.270000||
B|PLAY|20250911|10:08:19|S|100|22.000000||
B|PYPL|20250911|10:08:19|S|100|66.390000||
B|VRSN|20250911|10:08:19|S|25|286.260000||
B|Z|20250911|10:08:19|S|100|87.945000||
B|BABA|20250911|10:08:20|S|5|151.025000||
B|IBIT|20250911|10:08:20|S|20|64.945000||
B|INTC|20250911|10:08:20|S|1|24.795000||
B|MRVI|20250911|10:08:20|S|800|2.685000||
B|NVDA|20250911|10:08:20|S|100|178.145000||
B|NVDQ|20250911|10:08:20|S|100|1.035000||
B|OPEN|20250911|10:08:20|S|50|8.675000||
B|SMH|20250911|10:08:20|S|100|304.540000||
B|ZDAI|20250911|10:08:20|S|1178|0.843900||
B|ASST|20250911|10:08:21|S|100|8.560000||
B|BX|20250911|10:08:21|S|20|183.980000||
B|IBIT|20250911|10:08:21|S|1|64.945000||
B|IBIT|20250911|10:08:21|S|4|64.945000||
B|OPEN|20250911|10:08:21|S|188|8.665000||
B|ORCL|20250911|10:08:21|S|1|314.630000||
B|SHLD|20250911|10:08:21|S|30|64.760500||
B|TEM|20250911|10:08:21|S|40|84.410000||
B|TSLL|20250911|10:08:21|S|50|13.649300||
B|VST|20250911|10:08:21|S|1|208.970000||
B|RDDT|20250911|10:08:22|S|7|263.000000||
B|STZ|20250911|10:08:22|S|1|143.050000||
B|TQQQ|20250911|10:08:22|S|700|95.429300||
B|TSLA|20250911|10:08:22|S|175|352.920000||
B|TSLA|20250911|10:08:22|S|495|352.920000||
B|TSLA|20250911|10:08:22|S|1282|352.900000||
B|XBI|20250911|10:08:22|S|20|94.825000||
B|ASST|20250911|10:08:23|S|100|8.580000||
B|ASST|20250911|10:08:23|S|1600|8.590000||
B|BC|20250911|10:08:23|S|30|65.590000||
B|FOX|20250911|10:08:23|S|3|52.290000||
B|MU|20250911|10:08:23|S|17|151.850000||
B|PLTR|20250911|10:08:23|S|1|165.560000||
B|VRT|20250911|10:08:23|S|30|135.164400||
B|AMZN|20250911|10:08:24|S|100|230.641400||
B|ANET|20250911|10:08:24|S|20|156.220000||
B|CRM|20250911|10:08:24|S|100|245.750000||
B|OPEN|20250911|10:08:24|S|150|8.685000||
B|OPEN|20250911|10:08:24|S|970|8.700000||
B|ORC|20250911|10:08:24|S|35|7.156500||
B|ORCL|20250911|10:08:24|S|2|314.590000||
B|ORCL|20250911|10:08:24|S|30|314.540000||
B|VEA|20250911|10:08:24|S|42|59.960000||
B|ARM|20250911|10:08:25|S|20|157.230000||
B|ARM|20250911|10:08:25|S|100|157.230000||
B|MELI|20250911|10:08:25|S|1|2355.680000||
B|NU|20250911|10:08:25|S|446|15.510000||
B|TWG|20250911|10:08:25|S|50|5.840000||
B|UP|20250911|10:08:25|S|100|2.190000||
B|UPS|20250911|10:08:25|S|1|83.670000||
B|Z|20250911|10:08:25|S|100|87.935000||
B|Z|20250911|10:08:25|S|100|87.935000||
B|Z|20250911|10:08:25|S|200|87.935000||
B|Z|20250911|10:08:25|S|400|87.935000||
B|AAPL|20250911|10:08:26|S|400|229.030000||
B|HROW|20250911|10:08:26|S|25|39.192800||
B|IDU|20250911|10:08:26|S|1|107.830000||
B|MARA|20250911|10:08:26|S|100|16.005000||
B|ORCL|20250911|10:08:26|S|75|314.590000||
B|TQQQ|20250911|10:08:26|S|555|95.420700||
B|B|20250911|10:08:27|S|10|29.163500||
B|OPEN|20250911|10:08:27|S|100|8.680000||
B|SCHP|20250911|10:08:27|S|4444|27.086700||
B|UAL|20250911|10:08:27|S|200|108.087800||
B|UAL|20250911|10:08:27|S|300|108.090000||
B|WLDS|20250911|10:08:27|S|50|7.330000||
B|Z|20250911|10:08:27|S|100|87.935000||
B|APO|20250911|10:08:28|S|100|137.720000||
B|BIIB|20250911|10:08:28|S|50|145.675200||
B|BIL|20250911|10:08:28|S|8|91.567500||
B|DECK|20250911|10:08:28|S|20|115.790000||
B|LUNR|20250911|10:08:28|S|25|8.535000||
B|MSTR|20250911|10:08:28|S|10|323.492000||
B|NIO|20250911|10:08:28|S|20|5.975000||
B|NIO|20250911|10:08:28|S|180|5.975000||
B|NVDA|20250911|10:08:28|S|90|178.139400||
B|OPEN|20250911|10:08:28|S|100|8.670700||
B|ORCL|20250911|10:08:28|S|5|314.385300||
B|ASST|20250911|10:08:29|S|100|8.690000||
B|EOSE|20250911|10:08:29|S|35|7.123500||
B|GME|20250911|10:08:29|S|300|24.115000||
B|MU|20250911|10:08:29|S|2|151.840000||
B|TSLL|20250911|10:08:29|S|30|13.665000||
B|ZS|20250911|10:08:29|S|100|286.320000||
B|ZS|20250911|10:08:29|S|100|286.320000||
B|AMD|20250911|10:08:30|S|5|157.118800||
B|MSTR|20250911|10:08:30|S|100|323.490000||
B|MU|20250911|10:08:30|S|16|151.765400||
B|OPEN|20250911|10:08:30|S|50|8.665000||
B|PFF|20250911|10:08:30|S|100|31.975000||
B|RBRK|20250911|10:08:30|S|3|78.635000||
B|RBRK|20250911|10:08:30|S|20|78.635000||
B|RKT|20250911|10:08:30|S|460|21.695000||
B|SNDK|20250911|10:08:30|S|125|84.370000||
B|BBAI|20250911|10:08:31|S|100|5.015000||
B|HYPD|20250911|10:08:31|S|200|11.410000||
B|INOD|20250911|10:08:31|S|100|59.960000||
B|LULU|20250911|10:08:31|S|30|167.895800||
B|NXE|20250911|10:08:31|S|300|7.995000||
B|OPEN|20250911|10:08:31|S|50|8.670700||
B|PACS|20250911|10:08:31|S|300|8.900000||
B|PVH|20250911|10:08:31|S|13|83.160000||
B|REGN|20250911|10:08:31|S|25|565.201000||
B|SEZL|20250911|10:08:31|S|100|87.090000||
B|SLXN|20250911|10:08:31|S|100|5.740000||
B|SNDK|20250911|10:08:31|S|100|84.300000||
B|USO|20250911|10:08:31|S|140|73.340700||
B|VEA|20250911|10:08:31|S|16|59.963500||
B|W|20250911|10:08:31|S|15|90.717600||
B|ZS|20250911|10:08:31|S|5|286.280000||
B|AIRE|20250911|10:08:32|S|543|0.970100||
B|DECK|20250911|10:08:32|S|70|115.800000||
B|GFS|20250911|10:08:32|S|100|32.275000||
B|METU|20250911|10:08:32|S|200|45.790000||
B|NVDA|20250911|10:08:32|S|20|178.155000||
B|NVDA|20250911|10:08:32|S|100|178.151400||
B|ORCL|20250911|10:08:32|S|20|314.360000||
B|SEDG|20250911|10:08:32|S|200|30.700000||
B|SOUN|20250911|10:08:32|S|400|14.410000||
B|WGO|20250911|10:08:32|S|50|34.830000||
B|ETHA|20250911|10:08:33|S|100|33.485000||
B|GOOG|20250911|10:08:33|S|20|238.930000||
B|MSFT|20250911|10:08:33|S|430|501.180000||
B|MU|20250911|10:08:33|S|90|151.640000||
B|NBIS|20250911|10:08:33|S|200|91.970000||
B|RAPP|20250911|10:08:33|S|87|22.480000||
B|SNDK|20250911|10:08:33|S|100|84.310000||
B|ALHC|20250911|10:08:34|S|400|15.340000||
B|AVGO|20250911|10:08:34|S|1|364.000000||
B|BITF|20250911|10:08:34|S|300|1.960000||
B|BLDR|20250911|10:08:34|S|20|146.540000||
B|ETHA|20250911|10:08:34|S|500|33.485000||
B|HOOD|20250911|10:08:34|S|10|120.155000||
B|LCID|20250911|10:08:34|S|10|19.860000||
B|MSTU|20250911|10:08:34|S|1026|4.865000||
B|PLTU|20250911|10:08:34|S|1|85.230000||
B|TSLL|20250911|10:08:34|S|400|13.659300||
B|ADBE|20250911|10:08:35|S|20|350.830000||
B|ASML|20250911|10:08:35|S|25|808.320000||
B|ASML|20250911|10:08:35|S|50|808.473300||
B|BLDR|20250911|10:08:35|S|30|146.511200||
B|FFLC|20250911|10:08:35|S|19|51.717500||
B|GRI|20250911|10:08:35|S|100|2.210000||
B|MU|20250911|10:08:35|S|15|151.630000||
B|OKLO|20250911|10:08:35|S|323|75.645000||
B|Z|20250911|10:08:35|S|100|87.930000||
B|BABA|20250911|10:08:36|S|66|151.065000||
B|CELH|20250911|10:08:36|S|4|57.710000||
B|GSAT|20250911|10:08:36|S|20|30.830000||
B|ORCL|20250911|10:08:36|S|5|314.385000||
B|RACE|20250911|10:08:36|S|20|480.080000||
B|CCL|20250911|10:08:37|S|2000|31.980000||
B|CWH|20250911|10:08:37|S|30|17.295000||
B|HIMZ|20250911|10:08:37|S|100|18.620000||
B|JPM|20250911|10:08:37|S|7|304.175000||
B|KLAR|20250911|10:08:37|S|50|43.525000||
B|OPEN|20250911|10:08:37|S|2|8.660700||
B|ORCL|20250911|10:08:37|S|8|314.494300||
B|ORCL|20250911|10:08:37|S|10|314.480000||
B|SNPS|20250911|10:08:37|S|20|419.390000||
B|BKSY|20250911|10:08:38|S|10|16.790000||
B|BMNR|20250911|10:08:38|S|200|49.235000||
B|CCL|20250911|10:08:38|S|100|31.990000||
B|GLDM|20250911|10:08:38|S|1|71.883500||
B|INTC|20250911|10:08:38|S|60|24.795000||
B|JOBY|20250911|10:08:38|S|220|13.985000||
B|NVDA|20250911|10:08:38|S|2|178.169300||
B|ORCL|20250911|10:08:38|S|100|314.484600||
B|QBTS|20250911|10:08:38|S|20|16.375000||
B|QQQ|20250911|10:08:38|S|50|583.760700||
B|Z|20250911|10:08:38|S|100|87.900000||
B|BIIB|20250911|10:08:39|S|20|145.710000||
B|CCL|20250911|10:08:39|S|200|31.990000||
B|CCL|20250911|10:08:39|S|900|31.990000||
B|CCL|20250911|10:08:39|S|900|31.990000||
B|DASH|20250911|10:08:39|S|4|261.790000||
B|DDOG|20250911|10:08:39|S|10|139.840000||
B|OPEN|20250911|10:08:39|S|100|8.670700||
B|OPEN|20250911|10:08:39|S|120|8.670700||
B|ORCL|20250911|10:08:39|S|100|314.390000||
B|RBRK|20250911|10:08:39|S|20|78.650000||
B|TLT|20250911|10:08:39|S|2464|90.190000||
B|TLT|20250911|10:08:39|S|3136|90.189500||
B|VIG|20250911|10:08:39|S|1|215.953500||
B|AAPL|20250911|10:08:40|S|12|229.129100||
B|BABA|20250911|10:08:40|S|50|150.965000||
B|MU|20250911|10:08:40|S|10|151.890000||
B|MU|20250911|10:08:40|S|100|151.900000||
B|ORCL|20250911|10:08:40|S|65|314.660000||
B|OSCR|20250911|10:08:40|S|546|19.447300||
B|RDDT|20250911|10:08:40|S|100|263.180000||
B|SM|20250911|10:08:40|S|370|27.200000||
B|ZDAI|20250911|10:08:40|S|1400|0.821400||
B|ADBE|20250911|10:08:41|S|3|351.330000||
B|AIRE|20250911|10:08:41|S|200|0.973100||
B|IBIT|20250911|10:08:41|S|1|64.953500||
B|SQQQ|20250911|10:08:41|S|300|16.793500||
B|VXUS|20250911|10:08:41|S|3|73.169300||
B|AAPL|20250911|10:08:42|S|2|229.129100||
B|ACHR|20250911|10:08:42|S|120|8.629300||
B|BBAI|20250911|10:08:42|S|100|5.015000||
B|CRWV|20250911|10:08:42|S|2|115.370000||
B|EQX|20250911|10:08:42|S|100|10.685000||
B|MP|20250911|10:08:42|S|100|63.290000||
B|AMZN|20250911|10:08:43|S|100|230.636800||
B|BABA|20250911|10:08:43|S|100|150.995000||
B|BABA|20250911|10:08:43|S|200|150.995000||
B|CIGL|20250911|10:08:43|S|70|4.480000||
B|F|20250911|10:08:43|S|33|11.623500||
B|FIX|20250911|10:08:43|S|10|761.390000||
B|NU|20250911|10:08:43|S|33|15.545000||
B|NVDA|20250911|10:08:43|S|8|178.155000||
B|NVDA|20250911|10:08:43|S|9|178.155000||
B|NVDA|20250911|10:08:43|S|10|178.155000||
B|NVDA|20250911|10:08:43|S|100|178.159900||
B|ORCL|20250911|10:08:43|S|27|314.585000||
B|XLP|20250911|10:08:43|S|8|80.490000||
B|NBIS|20250911|10:08:44|S|50|91.930000||
B|VNET|20250911|10:08:44|S|300|9.215000||
B|AAPL|20250911|10:08:45|S|1|229.158800||
B|ASML|20250911|10:08:45|S|12|808.444300||
B|BABA|20250911|10:08:45|S|5|151.000000||
B|BIIB|20250911|10:08:45|S|8|145.800000||
B|BX|20250911|10:08:45|S|10|184.216800||
B|DUOL|20250911|10:08:45|S|3|299.770000||
B|EME|20250911|10:08:45|S|2|641.654500||
B|NBIS|20250911|10:08:45|S|11|91.930000||
B|NBIS|20250911|10:08:45|S|100|91.940000||
B|NFLX|20250911|10:08:45|S|1|1226.530000||
B|TEM|20250911|10:08:45|S|100|84.690000||
B|WLDS|20250911|10:08:45|S|200|7.370000||
B|ASML|20250911|10:08:46|S|3|808.370000||
B|PLTY|20250911|10:08:46|S|160|60.500000||
B|VCLT|20250911|10:08:46|S|20|78.260000||
B|CCL|20250911|10:08:47|S|100|32.010000||
B|CPNG|20250911|10:08:47|S|100|32.545000||
B|FYLD|20250911|10:08:47|S|7|31.510000||
B|MU|20250911|10:08:47|S|1|151.730000||
B|PLTR|20250911|10:08:47|S|50|165.400000||
B|RTX|20250911|10:08:47|S|1|155.920000||
B|SLV|20250911|10:08:47|S|36|37.539300||
B|SNPS|20250911|10:08:47|S|1|419.400000||
B|ZDAI|20250911|10:08:47|S|116|0.819900||
B|ABBV|20250911|10:08:48|S|100|221.320000||
B|CCL|20250911|10:08:48|S|2000|32.020000||
B|CRSP|20250911|10:08:48|S|75|54.005000||
B|LITE|20250911|10:08:48|S|100|165.800000||
B|NVDY|20250911|10:08:48|S|10|16.235000||
B|RNA|20250911|10:08:48|S|64|36.880000||
B|SOFI|20250911|10:08:48|S|100|25.949300||
B|STNG|20250911|10:08:48|S|27|56.750000||
B|AAPL|20250911|10:08:49|S|20|229.130000||
B|CIEN|20250911|10:08:49|S|8|133.837100||
B|DIVO|20250911|10:08:49|S|6|43.720000||
B|FOF|20250911|10:08:49|S|1|13.082500||
B|GDC|20250911|10:08:49|S|300|5.560000||
B|HOOD|20250911|10:08:49|S|25|120.310000||
B|OPEN|20250911|10:08:49|S|200|8.765000||
B|OPEN|20250911|10:08:49|S|500|8.775000||
B|ORCL|20250911|10:08:49|S|20|314.447300||
B|ORCX|20250911|10:08:49|S|10|51.110000||
B|SNPS|20250911|10:08:49|S|1|419.350000||
B|ARM|20250911|10:08:50|S|5|157.350000||
B|ASST|20250911|10:08:50|S|200|8.730000||
B|DUOL|20250911|10:08:50|S|50|300.000000||
B|MU|20250911|10:08:50|S|20|151.682400||
B|NIO|20250911|10:08:50|S|117|5.985000||
B|NTRA|20250911|10:08:50|S|10|172.380000||
B|NVDA|20250911|10:08:50|S|1000|178.173600||
B|SNPS|20250911|10:08:50|S|100|419.220000||
B|AMZN|20250911|10:08:51|S|100|230.650000||
B|COF|20250911|10:08:51|S|23|225.720000||
B|NBIS|20250911|10:08:51|S|50|91.750000||
B|OPEN|20250911|10:08:51|S|170|8.765000||
B|RDDT|20250911|10:08:51|S|2|263.160000||
B|RR|20250911|10:08:51|S|300|3.115000||
B|WYFI|20250911|10:08:51|S|430|21.380000||
B|AMD|20250911|10:08:52|S|72|157.160000||
B|C|20250911|10:08:52|S|169|98.209000||
B|MMA|20250911|10:08:52|E|300|1.340000||
B|MU|20250911|10:08:52|S|180|151.610000||
B|MU|20250911|10:08:52|S|420|151.620000||
B|ORCL|20250911|10:08:52|S|100|314.420000||
B|ORCL|20250911|10:08:52|S|600|314.490000||
B|VOO|20250911|10:08:52|S|2|603.289100||
B|WBD|20250911|10:08:52|S|8000|13.024900||
B|AMD|20250911|10:08:53|S|1|157.144000||
B|AMGN|20250911|10:08:53|S|2|279.710000||
B|ASST|20250911|10:08:53|S|100|8.720000||
B|BX|20250911|10:08:53|S|200|184.300000||
B|CRCL|20250911|10:08:53|S|310|124.320000||
B|GOOGL|20250911|10:08:53|S|10|238.600000||
B|HOOD|20250911|10:08:53|S|49|120.290000||
B|ING|20250911|10:08:53|S|313|25.000000||
B|KLAR|20250911|10:08:53|S|10|43.590000||
B|UNH|20250911|10:08:53|S|50|348.075000||
B|ASST|20250911|10:08:54|S|234|8.780000||
B|BBAI|20250911|10:08:54|S|100|5.010000||
B|GOOGL|20250911|10:08:54|S|100|238.608800||
B|MU|20250911|10:08:54|S|3|151.710000||
B|NVDA|20250911|10:08:54|S|12|178.225000||
B|NVDA|20250911|10:08:54|S|20|178.225000||
B|OPEN|20250911|10:08:54|S|1300|8.735000||
B|TSLA|20250911|10:08:54|S|242|353.300000||
B|VNCE|20250911|10:08:54|S|200|3.195000||
B|ASST|20250911|10:08:55|S|100|8.790000||
B|CCL|20250911|10:08:55|S|35|32.040000||
B|IBM|20250911|10:08:55|S|130|257.126900||
B|MP|20250911|10:08:55|S|50|63.288600||
B|MU|20250911|10:08:55|S|40|151.800000||
B|ORCL|20250911|10:08:55|S|100|314.260000||
B|PDD|20250911|10:08:55|S|50|125.640000||
B|PLTD|20250911|10:08:55|S|100|7.570000||
B|TMF|20250911|10:08:55|S|200|42.020000||
B|UNH|20250911|10:08:55|S|2|348.075000||
B|BCH|20250911|10:08:56|S|50|30.690000||
B|BCS|20250911|10:08:56|S|1393|20.715000||
B|BILI|20250911|10:08:56|S|100|23.969300||
B|BRK/B|20250911|10:08:56|S|8|493.560000||
B|NIO|20250911|10:08:56|S|907|5.990000||
B|NIO|20250911|10:08:56|S|3400|5.985000||
B|NVDA|20250911|10:08:56|S|300|178.245000||
B|QQQ|20250911|10:08:56|S|32|583.821700||
B|ZIM|20250911|10:08:56|S|100|13.355000||
B|ETHA|20250911|10:08:57|S|600|33.485000||
B|FUN|20250911|10:08:57|S|5|21.758000||
B|HL|20250911|10:08:57|S|40|11.155100||
B|MRVL|20250911|10:08:57|S|182|68.060000||
B|ORCL|20250911|10:08:57|S|1|314.462000||
B|RDDT|20250911|10:08:57|S|100|263.170000||
B|SITM|20250911|10:08:57|S|20|253.030000||
B|SNPS|20250911|10:08:57|S|1|419.150000||
B|APA|20250911|10:08:58|S|600|23.015000||
B|DULL|20250911|10:08:58|S|1000|3.035000||
B|HOOD|20250911|10:08:58|S|3|120.295000||
B|JPMpL|20250911|10:08:58|S|400|20.940000||
B|META|20250911|10:08:58|S|30|756.210000||
B|NBIS|20250911|10:08:58|S|10|91.830000||
B|NVDA|20250911|10:08:58|S|10|178.245000||
B|RXRX|20250911|10:08:58|S|100|4.770000||
B|WIX|20250911|10:08:58|S|2|167.000000||
B|ADBE|20250911|10:08:59|S|20|351.400000||
B|BILI|20250911|10:08:59|S|1|23.969300||
B|LYFT|20250911|10:08:59|S|33|18.855000||
B|NIO|20250911|10:08:59|S|810|5.985000||
B|NIO|20250911|10:08:59|S|907|5.985000||
B|NIO|20250911|10:08:59|S|2690|5.990000||
B|NVDA|20250911|10:08:59|S|25|178.235000||
B|PACS|20250911|10:08:59|S|20|8.990000||
B|SNDK|20250911|10:08:59|S|715|84.430000||
B|SNDK|20250911|10:08:59|S|1090|84.490000||
B|TSLA|20250911|10:08:59|S|2|353.330000||
B|TSLA|20250911|10:08:59|S|10|353.330000||
B|TSLA|20250911|10:08:59|S|15|353.282200||
B|WLDS|20250911|10:08:59|S|200|7.470000||
B|AAPL|20250911|10:09:00|S|3|229.160000||
B|AGG|20250911|10:09:00|S|1|100.673500||
B|MSTU|20250911|10:09:00|S|1000|4.865000||
B|MU|20250911|10:09:00|S|74|151.920000||
B|NN|20250911|10:09:00|S|150|17.005000||
B|NVDA|20250911|10:09:00|S|2|178.219300||
B|OPEN|20250911|10:09:00|S|100|8.725000||
B|OPEN|20250911|10:09:00|S|500|8.725000||
B|OPEN|20250911|10:09:00|S|500|8.725000||
B|RDDT|20250911|10:09:00|S|20|263.170000||
B|TSLA|20250911|10:09:00|S|1|353.256000||
B|AMD|20250911|10:09:01|S|10|157.100000||
B|GRNY|20250911|10:09:01|S|200|24.455000||
B|MU|20250911|10:09:01|S|100|151.930000||
B|SNPS|20250911|10:09:01|S|1|418.870000||
B|SQQQ|20250911|10:09:01|S|2|16.795000||
B|TLPH|20250911|10:09:01|S|800|0.880000||
B|COIN|20250911|10:09:02|S|6|320.030000||
B|CRWD|20250911|10:09:02|S|10|432.190000||
B|FFIV|20250911|10:09:02|S|2|336.180000||
B|HIMS|20250911|10:09:02|S|100|50.300000||
B|JKS|20250911|10:09:02|S|44|24.617800||
B|PFE|20250911|10:09:02|S|300|24.735000||
B|PFE|20250911|10:09:02|S|400|24.735000||
B|SOFI|20250911|10:09:02|S|1400|25.955000||
B|TQQQ|20250911|10:09:02|S|100|95.475000||
B|TSLL|20250911|10:09:02|S|1000|13.689300||
B|USLM|20250911|10:09:02|S|3|126.750000||
B|BBAI|20250911|10:09:03|S|24|4.990000||
B|FFIV|20250911|10:09:03|S|8|336.130000||
B|MIMI|20250911|10:09:03|S|1350|8.400000||
B|SNDK|20250911|10:09:03|S|200|84.330000||
B|TEL|20250911|10:09:03|S|6|212.440000||
B|AAPL|20250911|10:09:04|S|46|229.158800||
B|CRWV|20250911|10:09:04|S|35|115.000000||
B|IMO|20250911|10:09:04|S|1|91.634500||
B|KO|20250911|10:09:04|S|4|67.945000||
B|MSTX|20250911|10:09:04|S|70|22.330000||
B|ORCL|20250911|10:09:04|S|3|314.210000||
B|SMH|20250911|10:09:04|S|4|304.740000||
B|SMR|20250911|10:09:04|S|71|35.100000||
B|SNPS|20250911|10:09:04|S|81|418.660000||
B|TSLA|20250911|10:09:04|S|25|353.450000||
B|TSLA|20250911|10:09:04|S|100|353.470000||
B|CRCL|20250911|10:09:05|S|90|124.165000||
B|CWD|20250911|10:09:05|S|100|9.100000||
B|DAVA|20250911|10:09:05|S|50|9.510000||
B|DUOL|20250911|10:09:05|S|30|299.860000||
B|KO|20250911|10:09:05|S|10|67.945000||
B|LCID|20250911|10:09:05|S|10|19.850000||
B|NIO|20250911|10:09:05|S|290|5.990000||
B|NIO|20250911|10:09:05|S|10400|5.985000||
B|SCHD|20250911|10:09:05|S|1|27.679500||
B|SPXU|20250911|10:09:05|S|50|14.355000||
B|TSLA|20250911|10:09:05|S|50|353.490000||
B|ADBE|20250911|10:09:06|S|25|351.490000||
B|CRCL|20250911|10:09:06|S|20|124.100000||
B|INSM|20250911|10:09:06|S|10|146.540000||
B|NCNA|20250911|10:09:06|S|300|3.470000||
B|NEGG|20250911|10:09:06|S|200|41.360000||
B|PLUG|20250911|10:09:06|S|10|1.560000||
B|QS|20250911|10:09:06|S|200|9.025000||
B|SVXY|20250911|10:09:06|S|7|50.429300||
B|TLT|20250911|10:09:06|S|10|90.189300||
B|TSLA|20250911|10:09:06|S|107|353.440000||
B|EM|20250911|10:09:07|S|100|1.360000||
B|GEVO|20250911|10:09:07|S|100|1.630000||
B|MSTR|20250911|10:09:07|S|2|323.530000||
B|PFE|20250911|10:09:07|S|50|24.735000||
B|TSLA|20250911|10:09:07|S|2|353.470000||
B|TSLA|20250911|10:09:07|S|40|353.430000||
B|TSM|20250911|10:09:07|S|2|261.100000||
B|UBER|20250911|10:09:07|S|75|96.130000||
B|BLDP|20250911|10:09:08|S|2200|2.100000||
B|CVX|20250911|10:09:08|S|21|158.278600||
B|IBM|20250911|10:09:08|S|200|256.980000||
B|JPM|20250911|10:09:08|S|7|304.357100||
B|SLV|20250911|10:09:08|S|10|37.535000||
B|SNPS|20250911|10:09:08|S|2|419.191000||
B|TEM|20250911|10:09:08|S|14|85.330000||
B|TEM|20250911|10:09:08|S|80|85.320000||
B|TSLA|20250911|10:09:08|S|60|353.440000||
B|W|20250911|10:09:08|S|7|90.997300||
B|W|20250911|10:09:08|S|30|90.970000||
B|W|20250911|10:09:08|S|200|90.990000||
B|W|20250911|10:09:08|S|1000|90.990000||
B|W|20250911|10:09:08|S|1305|91.000000||
B|WLDS|20250911|10:09:08|S|400|7.355000||
B|ASST|20250911|10:09:09|S|234|8.810000||
B|GEV|20250911|10:09:09|S|15|645.530000||
B|GRNY|20250911|10:09:09|S|300|24.455000||
B|NEGG|20250911|10:09:09|S|100|41.360000||
B|ORCL|20250911|10:09:09|S|175|314.150000||
B|SQQQ|20250911|10:09:09|S|200|16.795000||
B|TQQQ|20250911|10:09:09|S|800|95.487200||
B|DUOL|20250911|10:09:10|S|10|299.620000||
B|GOOG|20250911|10:09:10|S|200|238.975000||
B|HNST|20250911|10:09:10|S|20|3.945000||
B|PXLW|20250911|10:09:10|S|100|12.920000||
B|QCOM|20250911|10:09:10|S|1|159.890000||
B|SOUN|20250911|10:09:10|S|3500|14.449900||
B|SQQQ|20250911|10:09:10|S|200|16.795000||
B|SVM|20250911|10:09:10|S|2000|5.070000||
B|TEM|20250911|10:09:10|S|100|85.350000||
B|TSLA|20250911|10:09:10|S|75|353.440000||
B|TSLA|20250911|10:09:10|S|105|353.510000||
B|ZDAI|20250911|10:09:10|S|190|0.816300||
B|DUOL|20250911|10:09:11|S|15|299.620000||
B|IXUS|20250911|10:09:11|S|6|81.888100||
B|NVDA|20250911|10:09:11|S|10|178.169700||
B|SVM|20250911|10:09:11|S|500|5.070000||
B|SVM|20250911|10:09:11|S|800|5.070000||
B|TSLA|20250911|10:09:11|S|66|353.442200||
B|TSLA|20250911|10:09:11|S|100|353.480000||
B|ADP|20250911|10:09:12|S|5|293.570000||
B|BND|20250911|10:09:12|S|6|74.685000||
B|CRWV|20250911|10:09:12|S|500|115.260000||
B|LYFT|20250911|10:09:12|S|200|18.850000||
B|MP|20250911|10:09:12|S|1|63.180000||
B|NXST|20250911|10:09:12|S|5|198.890000||
B|ORCL|20250911|10:09:12|S|20|314.320000||
B|TQQQ|20250911|10:09:12|S|30|95.470700||
B|TSLA|20250911|10:09:12|S|5|353.450000||
B|TSM|20250911|10:09:12|S|100|261.220000||
B|ZDAI|20250911|10:09:12|S|100|0.834200||
B|AMZN|20250911|10:09:13|S|100|230.741700||
B|ASST|20250911|10:09:13|S|100|8.810000||
B|DKNG|20250911|10:09:13|S|100|45.205000||
B|INTC|20250911|10:09:13|S|120|24.805000||
B|IONQ|20250911|10:09:13|S|100|44.265000||
B|META|20250911|10:09:13|S|3|756.291000||
B|MU|20250911|10:09:13|S|120|151.882500||
B|QS|20250911|10:09:13|S|100|9.055000||
B|TEM|20250911|10:09:13|S|100|85.430000||
B|TSM|20250911|10:09:13|S|100|261.220000||
B|ZDAI|20250911|10:09:13|S|559|0.836000||
B|APLD|20250911|10:09:14|S|4|17.069100||
B|FUTU|20250911|10:09:14|S|8|187.520000||
B|HAO|20250911|10:09:14|S|100|1.730000||
B|MU|20250911|10:09:14|S|50|151.860000||
B|NEGG|20250911|10:09:14|S|200|41.380000||
B|ORCL|20250911|10:09:14|S|10|314.260000||
B|PPA|20250911|10:09:14|S|1|149.740000||
B|SCHD|20250911|10:09:14|S|1|27.673500||
B|SKYT|20250911|10:09:14|S|20|9.865000||
B|TSLA|20250911|10:09:14|S|5|353.390000||
B|TSLA|20250911|10:09:14|S|25|353.440000||
B|ZDAI|20250911|10:09:14|S|50|0.835900||
B|DUOL|20250911|10:09:15|S|1|299.670000||
B|DUOL|20250911|10:09:15|S|5|299.670000||
B|GOOG|20250911|10:09:15|S|1|238.930000||
B|IEMG|20250911|10:09:15|S|33|64.650000||
B|KR|20250911|10:09:15|S|5|67.048000||
B|MARA|20250911|10:09:15|S|1000|15.975000||
B|OPEN|20250911|10:09:15|S|77|8.749300||
B|OPEN|20250911|10:09:15|S|300|8.755000||
B|ORCL|20250911|10:09:15|S|2|314.330000||
B|RBRK|20250911|10:09:15|S|6|78.650000||
B|SCHD|20250911|10:09:15|S|3|27.673500||
B|UBER|20250911|10:09:15|S|400|96.125000||
B|Z|20250911|10:09:15|S|200|87.810000||
B|Z|20250911|10:09:15|S|200|87.810000||
B|ZDAI|20250911|10:09:15|S|200|0.825700||
B|BTAI|20250911|10:09:16|S|28|3.579800||
B|CRCL|20250911|10:09:16|S|64|123.930000||
B|CRCL|20250911|10:09:16|S|100|123.845000||
B|SMCI|20250911|10:09:16|S|3|44.065000||
B|SOFI|20250911|10:09:16|S|1800|25.949300||
B|TSLA|20250911|10:09:16|S|30|353.405000||
B|WOLF|20250911|10:09:16|S|20|1.670000||
B|BTDR|20250911|10:09:17|S|15|13.870000||
B|CELH|20250911|10:09:17|S|70|57.770000||
B|CRCL|20250911|10:09:17|S|50|123.800000||
B|LLY|20250911|10:09:17|S|1|753.230000||
B|MP|20250911|10:09:17|S|50|63.150000||
B|OXM|20250911|10:09:17|S|100|49.210000||
B|ROK|20250911|10:09:17|S|18|345.940000||
B|SCHD|20250911|10:09:17|S|1|27.673500||
B|SNDK|20250911|10:09:17|S|25|84.390000||
B|ASST|20250911|10:09:18|S|100|8.870000||
B|BULL|20250911|10:09:18|S|100|13.345000||
B|FUFU|20250911|10:09:18|S|50|3.850000||
B|GOOG|20250911|10:09:18|S|1|238.910000||
B|INTC|20250911|10:09:18|S|300|24.799300||
B|MSTR|20250911|10:09:18|S|10|323.470000||
B|QS|20250911|10:09:18|S|100|9.045000||
B|SOUN|20250911|10:09:18|S|1000|14.435000||
B|BLSH|20250911|10:09:19|S|500|55.840000||
B|BMA|20250911|10:09:19|S|200|47.760000||
B|TEM|20250911|10:09:19|S|10|85.670000||
B|UNH|20250911|10:09:19|S|1|347.950000||
B|AGD|20250911|10:09:20|S|100|12.490000||
B|ASTS|20250911|10:09:20|S|300|37.748800||
B|INOD|20250911|10:09:20|S|700|60.080000||
B|IREN|20250911|10:09:20|S|200|33.075000||
B|SCHD|20250911|10:09:20|S|1|27.676500||
B|TSLA|20250911|10:09:20|S|2|353.330000||
B|TSLA|20250911|10:09:20|S|10|353.400000||
B|NVDA|20250911|10:09:21|S|200|178.095000||
B|OPEN|20250911|10:09:21|S|75|8.730700||
B|ORCX|20250911|10:09:21|S|20|51.060000||
B|PLTR|20250911|10:09:21|S|100|165.580000||
B|PLTR|20250911|10:09:21|S|1800|165.540000||
B|SCHD|20250911|10:09:21|S|3|27.676500||
B|SNPS|20250911|10:09:21|S|100|418.990000||
B|TSLA|20250911|10:09:21|S|100|353.451700||
B|ZS|20250911|10:09:21|S|19|285.584900||
B|CIFR|20250911|10:09:22|S|300|10.445000||
B|NVDA|20250911|10:09:22|S|50|178.115000||
B|ORCL|20250911|10:09:22|S|50|313.900000||
B|TSLA|20250911|10:09:22|S|90|353.440000||
B|TSLA|20250911|10:09:22|S|100|353.432000||
B|WRBY|20250911|10:09:22|S|100|27.360000||
B|GLDM|20250911|10:09:23|S|100|71.915000||
B|OPEN|20250911|10:09:23|S|1100|8.707500||
B|RR|20250911|10:09:23|S|700|3.115000||
B|TEM|20250911|10:09:23|S|30|85.680000||
B|VRT|20250911|10:09:23|S|87|135.380000||
B|AAPL|20250911|10:09:24|S|1|229.165000||
B|HIMS|20250911|10:09:24|S|100|50.460000||
B|INTC|20250911|10:09:24|S|5|24.789300||
B|PATH|20250911|10:09:24|S|100|11.535000||
B|PYPL|20250911|10:09:24|S|50|66.380000||
B|TSLA|20250911|10:09:24|S|72|353.530000||
B|ANET|20250911|10:09:25|S|30|156.180000||
B|GOOGL|20250911|10:09:25|S|7|238.512400||
B|LUNR|20250911|10:09:25|S|400|8.525000||
B|META|20250911|10:09:25|S|11|755.770000||
B|OUST|20250911|10:09:25|S|100|30.380000||
B|SMR|20250911|10:09:25|S|1|35.094000||
B|TSLA|20250911|10:09:25|S|15|353.530000||
B|XLP|20250911|10:09:25|S|100|80.480000||
B|EMR|20250911|10:09:26|S|100|136.050000||
B|FIG|20250911|10:09:26|S|200|53.370000||
B|OKE|20250911|10:09:26|S|40|72.770000||
B|QQQ|20250911|10:09:26|S|12|583.692700||
B|TEM|20250911|10:09:26|S|20|85.720000||
B|TNA|20250911|10:09:26|S|100|43.600000||
B|TSLL|20250911|10:09:26|S|500|13.699300||
B|QCOM|20250911|10:09:27|S|100|159.970000||
B|SLXN|20250911|10:09:27|S|5|5.680000||
B|STEP|20250911|10:09:27|S|9|62.690000||
B|TEM|20250911|10:09:27|S|35|85.720000||
B|WBD|20250911|10:09:27|S|100|12.995000||
B|ZDAI|20250911|10:09:27|S|400|0.824100||
B|AAPL|20250911|10:09:28|S|20|229.060000||
B|AAPL|20250911|10:09:28|S|50|229.080000||
B|ABEV|20250911|10:09:28|S|168|2.265000||
B|BX|20250911|10:09:28|S|6|184.330000||
B|LULU|20250911|10:09:28|S|407|167.750000||
B|PLUG|20250911|10:09:28|S|81|1.560000||
B|QQQ|20250911|10:09:28|S|5|583.673700||
B|SCHD|20250911|10:09:28|S|1|27.676500||
B|SOXL|20250911|10:09:28|S|269|29.370100||
B|AAPL|20250911|10:09:29|S|100|229.030000||
B|AIRE|20250911|10:09:29|S|700|0.966800||
B|APP|20250911|10:09:29|S|10|570.659000||
B|PATH|20250911|10:09:29|S|100|11.525000||
B|SCHD|20250911|10:09:29|S|3|27.676500||
B|STRL|20250911|10:09:29|S|10|307.850000||
B|TSLA|20250911|10:09:29|S|100|353.500000||
B|TSLA|20250911|10:09:29|S|225|353.530000||
B|TSLA|20250911|10:09:29|S|690|353.520000||
B|ARM|20250911|10:09:30|S|2|157.050000||
B|ARM|20250911|10:09:30|S|61|157.080000||
B|AVGO|20250911|10:09:30|S|6|364.306300||
B|BABA|20250911|10:09:30|S|100|150.915000||
B|MP|20250911|10:09:30|S|31|63.160000||
B|MU|20250911|10:09:30|S|3|151.740000||
B|NVDA|20250911|10:09:30|S|12|178.147500||
B|OPEN|20250911|10:09:30|S|300|8.759300||
B|ORCL|20250911|10:09:30|S|20|313.755000||
B|PLTU|20250911|10:09:30|S|50|85.320000||
B|SOUN|20250911|10:09:30|S|30|14.449300||
B|SOUN|20250911|10:09:30|S|1000|14.450000||
B|SQQQ|20250911|10:09:30|S|200|16.805000||
B|TMUS|20250911|10:09:30|S|3|240.200000||
B|MARA|20250911|10:09:31|S|100|15.975000||
B|OPEN|20250911|10:09:31|S|200|8.759300||
B|SMLR|20250911|10:09:31|S|50|29.450000||
B|SPXL|20250911|10:09:31|S|72|202.321900||
B|TEM|20250911|10:09:31|S|50|85.700000||
B|TSLA|20250911|10:09:31|S|100|353.650000||
B|TSLA|20250911|10:09:31|S|200|353.618000||
B|VRTX|20250911|10:09:31|S|1|392.140000||
B|ASML|20250911|10:09:32|S|2|808.140000||
B|CDNS|20250911|10:09:32|S|20|346.490000||
B|HOOD|20250911|10:09:32|S|20|120.190000||
B|IBEX|20250911|10:09:32|S|28|29.160000||
B|OPEN|20250911|10:09:32|S|3|8.749300||
B|RR|20250911|10:09:32|S|4100|3.105000||
B|SOXL|20250911|10:09:32|S|100|29.360000||
B|SOXL|20250911|10:09:32|S|100|29.365000||
B|SOXL|20250911|10:09:32|S|300|29.360700||
B|TPR|20250911|10:09:32|S|200|106.850000||
B|ZDAI|20250911|10:09:32|S|50|0.821100||
B|BILI|20250911|10:09:33|S|201|23.979300||
B|CRCL|20250911|10:09:33|S|1|123.570000||
B|ELF|20250911|10:09:33|S|1|135.050000||
B|GOOG|20250911|10:09:33|S|2|238.935000||
B|HAO|20250911|10:09:33|S|300|1.690000||
B|IBIT|20250911|10:09:33|S|31|64.935000||
B|NET|20250911|10:09:33|S|200|225.120000||
B|NVDA|20250911|10:09:33|S|50|178.095000||
B|PATH|20250911|10:09:33|S|100|11.525000||
B|W|20250911|10:09:33|S|100|90.930000||
B|Z|20250911|10:09:33|S|100|87.970900||
B|ZDAI|20250911|10:09:33|S|2500|0.810000||
B|AREN|20250911|10:09:34|S|134|6.180000||
B|BABA|20250911|10:09:34|S|200|150.960000||
B|DEO|20250911|10:09:34|S|2|103.950000||
B|DUOL|20250911|10:09:34|S|1|299.566700||
B|OPEN|20250911|10:09:34|S|4|8.729300||
B|SCHD|20250911|10:09:34|S|1|27.673500||
B|SVIX|20250911|10:09:34|S|100|21.025000||
B|TEM|20250911|10:09:34|S|87|85.800000||
B|TZA|20250911|10:09:34|S|10|8.685000||
B|ZDAI|20250911|10:09:34|S|100|0.810000||
B|ZDAI|20250911|10:09:34|S|200|0.805300||
B|AMZN|20250911|10:09:35|S|1|230.490500||
B|FIG|20250911|10:09:35|S|10|53.340000||
B|OPEN|20250911|10:09:35|S|1|8.729300||
B|OPEN|20250911|10:09:35|S|100|8.729300||
B|POWL|20250911|10:09:35|S|13|288.840000||
B|WLDS|20250911|10:09:35|S|17|7.340000||
B|ZEPP|20250911|10:09:35|S|100|48.170000||
B|ZIM|20250911|10:09:35|S|166|13.355000||
B|CONL|20250911|10:09:36|S|13|34.470000||
B|CRWV|20250911|10:09:36|S|5|115.480000||
B|FTNT|20250911|10:09:36|S|25|79.829800||
B|PHYS|20250911|10:09:36|S|40|27.959300||
B|TLT|20250911|10:09:36|S|100|90.190000||
B|TLT|20250911|10:09:36|S|700|90.190000||
B|TLT|20250911|10:09:36|S|900|90.190000||
B|TSLA|20250911|10:09:36|S|1|353.604500||
B|UVXY|20250911|10:09:36|S|100|10.870000||
B|ANET|20250911|10:09:37|S|20|156.120000||
B|DFDV|20250911|10:09:37|S|100|16.800000||
B|RDDT|20250911|10:09:37|S|75|263.130000||
B|SCHD|20250911|10:09:37|S|4|27.676500||
B|SITM|20250911|10:09:37|S|15|252.960000||
B|SQQQ|20250911|10:09:37|S|200|16.805000||
B|BABA|20250911|10:09:38|S|100|150.915000||
B|DVN|20250911|10:09:38|S|210|35.275000||
B|EFA|20250911|10:09:38|S|8|93.155000||
B|GILD|20250911|10:09:38|S|50|116.797800||
B|PLTR|20250911|10:09:38|S|13|165.500000||
B|PLTR|20250911|10:09:38|S|91|165.497800||
B|RR|20250911|10:09:38|S|200|3.110000||
B|RR|20250911|10:09:38|S|600|3.105000||
B|Z|20250911|10:09:38|S|100|87.770000||
B|AAPL|20250911|10:09:39|S|5|229.059000||
B|ASML|20250911|10:09:39|S|100|808.151000||
B|BABA|20250911|10:09:39|S|24|150.920000||
B|EME|20250911|10:09:39|S|4|643.160000||
B|GOOG|20250911|10:09:39|S|1|238.929900||
B|LEU|20250911|10:09:39|S|100|222.040000||
B|MP|20250911|10:09:39|S|50|63.120000||
B|SCHD|20250911|10:09:39|S|1|27.673500||
B|SHW|20250911|10:09:39|S|1|363.440000||
B|TEM|20250911|10:09:39|S|100|85.880000||
B|ETHZ|20250911|10:09:40|S|1|2.535000||
B|KKR|20250911|10:09:40|S|5|143.710000||
B|KKR|20250911|10:09:40|S|100|143.690000||
B|KKR|20250911|10:09:40|S|100|143.710000||
B|KKR|20250911|10:09:40|S|1000|143.700000||
B|PINS|20250911|10:09:40|S|200|34.859300||
B|PLTR|20250911|10:09:40|S|1|165.417000||
B|TSLA|20250911|10:09:40|S|1|353.558300||
B|TSLL|20250911|10:09:40|S|900|13.700000||
B|ACHR|20250911|10:09:41|S|50|8.565000||
B|ETHU|20250911|10:09:41|S|25|150.660000||
B|FXI|20250911|10:09:41|S|1|40.345000||
B|HUT|20250911|10:09:41|S|5|30.990000||
B|LDI|20250911|10:09:41|S|700|4.150000||
B|SNPS|20250911|10:09:41|S|5|418.980000||
B|TLT|20250911|10:09:41|S|300|90.190000||
B|TSLA|20250911|10:09:41|S|43|353.590000||
B|KKR|20250911|10:09:42|S|100|143.840000||
B|KKR|20250911|10:09:42|S|600|143.840000||
B|KKR|20250911|10:09:42|S|1000|143.840000||
B|SCHD|20250911|10:09:42|S|4|27.676500||
B|TFPM|20250911|10:09:42|S|20|28.300000||
B|TQQQ|20250911|10:09:42|S|1|95.379300||
B|ZDAI|20250911|10:09:42|S|900|0.810200||
B|ANET|20250911|10:09:43|S|975|156.000000||
B|FSLR|20250911|10:09:43|S|3|207.225000||
B|KKR|20250911|10:09:43|S|100|143.880000||
B|KKR|20250911|10:09:43|S|100|143.960000||
B|KKR|20250911|10:09:43|S|1000|143.990000||
B|LULU|20250911|10:09:43|S|15|167.720000||
B|MARA|20250911|10:09:43|S|100|15.945000||
B|OKLO|20250911|10:09:43|S|80|75.680000||
B|RBLX|20250911|10:09:43|S|40|136.290000||
B|TLT|20250911|10:09:43|S|300|90.190000||
B|TROW|20250911|10:09:43|S|8|105.535000||
B|TSLL|20250911|10:09:43|S|100|13.709300||
B|TSM|20250911|10:09:43|S|2|261.030000||
B|ZDAI|20250911|10:09:43|S|500|0.828000||
B|HOOD|20250911|10:09:44|S|29|120.220000||
B|HOOD|20250911|10:09:44|S|200|120.220000||
B|JMIA|20250911|10:09:44|S|2|9.349100||
B|KBH|20250911|10:09:44|S|100|66.600000||
B|KBH|20250911|10:09:44|S|200|66.610000||
B|LAR|20250911|10:09:44|S|400|3.135000||
B|NVDA|20250911|10:09:44|S|100|178.025000||
B|OPEN|20250911|10:09:44|S|700|8.719300||
B|PG|20250911|10:09:44|S|10|157.638500||
B|RKLB|20250911|10:09:44|S|40|47.830000||
B|BBAI|20250911|10:09:45|S|600|4.990000||
B|BBAI|20250911|10:09:45|S|700|4.990000||
B|CRM|20250911|10:09:45|S|60|245.470000||
B|MP|20250911|10:09:45|S|100|63.100000||
B|NVTS|20250911|10:09:45|S|100|6.015000||
B|OPEN|20250911|10:09:45|S|80|8.725000||
B|ORCL|20250911|10:09:45|S|1|313.880000||
B|RKLX|20250911|10:09:45|S|200|89.470000||
B|SATS|20250911|10:09:45|S|70|75.880000||
B|SNPS|20250911|10:09:45|S|10|418.700000||
B|TEM|20250911|10:09:45|S|58|86.110000||
B|ZDAI|20250911|10:09:45|S|2000|0.825500||
B|HMY|20250911|10:09:46|S|82|15.159300||
B|IWM|20250911|10:09:46|S|200|238.685000||
B|NIO|20250911|10:09:46|S|10|5.990000||
B|NVDA|20250911|10:09:46|S|100|177.985000||
B|NVDA|20250911|10:09:46|S|100|178.025000||
B|RDDT|20250911|10:09:46|S|10|263.030000||
B|TSLL|20250911|10:09:46|S|12|13.699300||
B|XLE|20250911|10:09:46|S|1500|89.165000||
B|AMD|20250911|10:09:47|S|300|156.785000||
B|AVGX|20250911|10:09:47|S|1|58.670000||
B|BBAI|20250911|10:09:47|S|8000|4.983500||
B|CVNA|20250911|10:09:47|S|20|359.200000||
B|GDYN|20250911|10:09:47|S|10|7.580000||
B|MAZE|20250911|10:09:47|S|100|24.040000||
B|ORCL|20250911|10:09:47|S|41|313.230000||
B|PLUG|20250911|10:09:47|S|100|1.560000||
B|RGTI|20250911|10:09:47|S|7|16.309300||
B|RXRX|20250911|10:09:47|S|80|4.765000||
B|SOXL|20250911|10:09:47|S|100|29.315000||
B|TSLA|20250911|10:09:47|S|57|353.540000||
B|TSLA|20250911|10:09:47|S|100|353.540000||
B|VOO|20250911|10:09:47|S|1|603.069200||
B|BE|20250911|10:09:48|S|167|66.260000||
B|CIFR|20250911|10:09:48|S|9|10.425000||
B|GME|20250911|10:09:48|S|10|24.105000||
B|GOOG|20250911|10:09:48|S|20|238.910000||
B|IBIT|20250911|10:09:48|S|4|64.905000||
B|NBIS|20250911|10:09:48|S|44|91.545000||
B|NET|20250911|10:09:48|S|17|224.840000||
B|NVDA|20250911|10:09:48|S|20|177.905000||
B|NVDA|20250911|10:09:48|S|94|177.905000||
B|RBLX|20250911|10:09:48|S|75|136.140000||
B|TQQQ|20250911|10:09:48|S|1|95.300000||
B|TSLA|20250911|10:09:48|S|4|353.590000||
B|YPF|20250911|10:09:48|S|14|28.920000||
B|BILI|20250911|10:09:49|S|3|23.925000||
B|HIMS|20250911|10:09:49|S|50|50.371400||
B|PLUG|20250911|10:09:49|S|100|1.560000||
B|QQQ|20250911|10:09:49|S|100|583.448700||
B|SBET|20250911|10:09:49|S|79|16.675000||
B|SEZL|20250911|10:09:49|S|10|87.130000||
B|SLV|20250911|10:09:49|S|1|37.529900||
B|SNPS|20250911|10:09:49|S|10|418.520000||
B|TEM|20250911|10:09:49|S|40|85.990000||
B|AFRM|20250911|10:09:50|S|30|82.320000||
B|ASTS|20250911|10:09:50|S|25|37.755000||
B|BABA|20250911|10:09:50|S|100|150.755000||
B|CTOR|20250911|10:09:50|S|25|1.920300||
B|NVDA|20250911|10:09:50|S|100|177.935000||
B|NVDA|20250911|10:09:50|S|100|177.940000||
B|NVDA|20250911|10:09:50|S|200|177.935000||
B|NVDA|20250911|10:09:50|S|200|177.935000||
B|OPEN|20250911|10:09:50|S|10|8.780700||
B|BBD|20250911|10:09:51|S|3900|3.175000||
B|CONL|20250911|10:09:51|S|4|34.450000||
B|CROX|20250911|10:09:51|S|200|80.680000||
B|CROX|20250911|10:09:51|S|520|80.690000||
B|CROX|20250911|10:09:51|S|800|80.690000||
B|MU|20250911|10:09:51|S|200|151.475000||
B|OKLO|20250911|10:09:51|S|600|75.610000||
B|OPEN|20250911|10:09:51|S|300|8.775000||
B|ORCL|20250911|10:09:51|S|6|313.045000||
B|RKLX|20250911|10:09:51|S|200|89.400000||
B|RKLX|20250911|10:09:51|S|200|89.430000||
B|TQQQ|20250911|10:09:51|S|600|95.299300||
B|V|20250911|10:09:51|S|10|338.650000||
B|XLP|20250911|10:09:51|S|6|80.509300||
B|ZEPP|20250911|10:09:51|S|100|48.170000||
B|ZEPP|20250911|10:09:51|S|300|48.170000||
B|AMD|20250911|10:09:52|S|10|156.739300||
B|MU|20250911|10:09:52|S|30|151.442200||
B|NBIS|20250911|10:09:52|S|10|91.670000||
B|NVDA|20250911|10:09:52|S|100|177.925000||
B|RBRK|20250911|10:09:52|S|5|78.525000||
B|TEM|20250911|10:09:52|S|115|86.040000||
B|TNA|20250911|10:09:52|S|1300|43.550000||
B|TQQQ|20250911|10:09:52|S|1|95.289300||
B|TSLL|20250911|10:09:52|S|200|13.700000||
B|ADBE|20250911|10:09:53|S|5|351.070000||
B|AMD|20250911|10:09:53|S|5|156.739300||
B|COIN|20250911|10:09:53|S|4|319.740000||
B|CONL|20250911|10:09:53|S|90|34.450000||
B|CONL|20250911|10:09:53|S|200|34.450000||
B|CONL|20250911|10:09:53|S|1000|34.440000||
B|FIG|20250911|10:09:53|S|200|53.295000||
B|GDS|20250911|10:09:53|S|221|36.897300||
B|IFS|20250911|10:09:53|S|405|41.990000||
B|MAR|20250911|10:09:53|S|50|265.780000||
B|MAR|20250911|10:09:53|S|100|265.780000||
B|MAR|20250911|10:09:53|S|100|265.980000||
B|MAR|20250911|10:09:53|S|200|265.780000||
B|MAR|20250911|10:09:53|S|200|265.820000||
B|MAR|20250911|10:09:53|S|699|265.980000||
B|MP|20250911|10:09:53|S|50|63.080000||
B|MSTR|20250911|10:09:53|S|100|322.875000||
B|NVDA|20250911|10:09:53|S|200|177.925000||
B|OPEN|20250911|10:09:53|S|10|8.770700||
B|ORBS|20250911|10:09:53|S|250|18.680000||
B|TEM|20250911|10:09:53|S|5|86.030000||
B|TSLA|20250911|10:09:53|S|25|353.485000||
B|AYI|20250911|10:09:54|S|100|335.870000||
B|IEMG|20250911|10:09:54|S|8|64.630000||
B|IXHL|20250911|10:09:54|S|100|0.515900||
B|QS|20250911|10:09:54|S|200|8.985000||
B|TOI|20250911|10:09:54|S|300|3.155000||
B|GOOGL|20250911|10:09:55|S|7|238.412400||
B|MSTR|20250911|10:09:55|S|1|322.920000||
B|MU|20250911|10:09:55|S|34|151.480000||
B|NVDA|20250911|10:09:55|S|50|177.929300||
B|OPEN|20250911|10:09:55|S|100|8.775000||
B|PDI|20250911|10:09:55|S|2000|20.020000||
B|PLTR|20250911|10:09:55|S|15|165.245000||
B|QQQ|20250911|10:09:55|S|7|583.460700||
B|QQQ|20250911|10:09:55|S|93|583.460000||
B|QS|20250911|10:09:55|S|200|8.985000||
B|QS|20250911|10:09:55|S|200|8.985000||
B|SQQQ|20250911|10:09:55|S|50|16.825000||
B|TSLA|20250911|10:09:55|S|27|353.531700||
B|TU|20250911|10:09:55|S|100|15.853600||
B|Z|20250911|10:09:55|S|100|87.960000||
B|CEG|20250911|10:09:56|S|1|319.930000||
B|HESM|20250911|10:09:56|S|100|38.819700||
B|OPEN|20250911|10:09:56|S|100|8.780000||
B|ORCL|20250911|10:09:56|S|20|312.730000||
B|ORCL|20250911|10:09:56|S|40|312.975000||
B|PDI|20250911|10:09:56|S|400|20.025000||
B|SQM|20250911|10:09:56|S|100|41.680000||
B|SYF|20250911|10:09:56|S|2|75.620000||
B|XRT|20250911|10:09:56|S|15|87.385000||
B|ZIM|20250911|10:09:56|S|100|13.355000||
B|ZIM|20250911|10:09:56|S|100|13.355000||
B|AMAT|20250911|10:09:57|S|3|170.240000||
B|AMD|20250911|10:09:57|S|100|156.769000||
B|BGS|20250911|10:09:57|S|4250|4.568000||
B|GGAL|20250911|10:09:57|S|160|32.580000||
B|GOOGL|20250911|10:09:57|S|100|238.410000||
B|KLAR|20250911|10:09:57|S|100|43.780000||
B|KLAR|20250911|10:09:57|S|400|43.800000||
B|MARA|20250911|10:09:57|S|100|15.935000||
B|ORBS|20250911|10:09:57|S|4|18.680000||
B|PDI|20250911|10:09:57|S|800|20.040000||
B|TEM|20250911|10:09:57|S|10|86.150000||
B|TEM|20250911|10:09:57|S|50|86.140000||
B|Z|20250911|10:09:57|S|100|88.050000||
B|BABA|20250911|10:09:58|S|69|150.770000||
B|RCAT|20250911|10:09:58|S|200|10.493500||
B|SOGP|20250911|10:09:58|S|8|22.750000||
B|TEM|20250911|10:09:58|S|1|86.180000||
B|TEM|20250911|10:09:58|S|15|86.180000||
B|TEM|20250911|10:09:58|S|22|86.180000||
B|Z|20250911|10:09:58|S|100|87.973900||
B|AAPL|20250911|10:09:59|S|18|229.085000||
B|COIN|20250911|10:09:59|S|100|319.841000||
B|GDX|20250911|10:09:59|S|796|68.717300||
B|NVDA|20250911|10:09:59|S|50|177.910000||
B|NVDA|20250911|10:09:59|S|100|177.910000||
B|OPEN|20250911|10:09:59|S|37|8.799300||
B|PDI|20250911|10:09:59|S|100|20.050000||
B|RIOT|20250911|10:09:59|S|1|16.215000||
B|TSLL|20250911|10:09:59|S|200|13.705000||
B|TSLL|20250911|10:09:59|S|1840|13.710000||
B|Z|20250911|10:09:59|S|100|88.080000||
B|Z|20250911|10:09:59|S|100|88.090000||
B|LITP|20250911|10:10:00|S|100|7.450000||
B|OPEN|20250911|10:10:00|S|1000|8.819300||
B|SPXS|20250911|10:10:00|S|2|4.025000||
B|ZTS|20250911|10:10:00|S|100|150.032200||
B|AVGO|20250911|10:10:01|S|10|363.750000||
B|BRK/B|20250911|10:10:01|S|3|493.790000||
B|BTCM|20250911|10:10:01|S|50|2.920000||
B|CRWD|20250911|10:10:01|S|5|431.990000||
B|EQX|20250911|10:10:01|S|100|10.705000||
B|HACK|20250911|10:10:01|S|1|86.370000||
B|MAZE|20250911|10:10:01|S|30|24.060000||
B|TSLA|20250911|10:10:01|S|10|353.810000||
B|TSLA|20250911|10:10:01|S|20|353.770000||
B|AMD|20250911|10:10:02|S|300|156.910800||
B|ASST|20250911|10:10:02|S|23|8.660000||
B|COMM|20250911|10:10:02|S|800|16.620000||
B|CTAS|20250911|10:10:02|S|39|204.310000||
B|HOOD|20250911|10:10:02|S|30|120.310000||
B|OPEN|20250911|10:10:02|S|2|8.809300||
B|OPEN|20250911|10:10:02|S|100|8.809300||
B|ORCL|20250911|10:10:02|S|50|312.865000||
B|ORCL|20250911|10:10:02|S|100|312.865000||
B|PLTR|20250911|10:10:02|S|100|165.340000||
B|RGLD|20250911|10:10:02|S|1|185.930000||
B|YPF|20250911|10:10:02|S|3|28.890000||
B|ASST|20250911|10:10:03|S|190|8.645000||
B|ETHA|20250911|10:10:03|S|100|33.430000||
B|SOUN|20250911|10:10:03|S|1300|14.445000||
B|TSLA|20250911|10:10:03|S|20|353.885300||
B|VOO|20250911|10:10:03|S|2|603.090000||
B|YPF|20250911|10:10:03|S|7|28.890000||
B|Z|20250911|10:10:03|S|93|88.070000||
B|ZDAI|20250911|10:10:03|S|200|0.849800||
B|ZDAI|20250911|10:10:03|S|352|0.856000||
B|AMAT|20250911|10:10:04|S|70|170.180000||
B|BMNR|20250911|10:10:04|S|20|49.085000||
B|CRCL|20250911|10:10:04|S|5|123.510000||
B|HIMS|20250911|10:10:04|S|200|50.310000||
B|NVAX|20250911|10:10:04|S|121|8.169300||
B|ORCL|20250911|10:10:04|S|100|312.720000||
B|QQQ|20250911|10:10:04|S|93|583.529300||
B|RGTI|20250911|10:10:04|S|200|16.335000||
B|SEZL|20250911|10:10:04|S|20|87.040000||
B|SPXU|20250911|10:10:04|S|50|14.370000||
B|SQQQ|20250911|10:10:04|S|100|16.815000||
B|VOO|20250911|10:10:04|S|2|603.120000||
B|ADBE|20250911|10:10:05|S|5|351.160000||
B|BRK/B|20250911|10:10:05|S|1|493.830000||
B|GHRS|20250911|10:10:05|S|20|12.940000||
B|ICLR|20250911|10:10:05|S|48|170.040000||
B|RBRK|20250911|10:10:05|S|28|78.440000||
B|TROW|20250911|10:10:05|S|3|105.766800||
B|TRU|20250911|10:10:05|S|20|92.580000||
B|TSLA|20250911|10:10:05|S|14|354.090000||
B|TSLA|20250911|10:10:05|S|24|354.160000||
B|TSLA|20250911|10:10:05|S|25|354.080000||
B|TSLA|20250911|10:10:05|S|25|354.140000||
B|TSLA|20250911|10:10:05|S|100|354.130000||
B|TSLA|20250911|10:10:05|S|100|354.131500||
B|YPF|20250911|10:10:05|S|23|28.880000||
B|BABA|20250911|10:10:06|S|500|150.631500||
B|CRCL|20250911|10:10:06|S|30|123.600000||
B|CRWV|20250911|10:10:06|S|200|115.700000||
B|HIMS|20250911|10:10:06|S|100|50.241200||
B|HROW|20250911|10:10:06|S|800|39.240000||
B|IBIT|20250911|10:10:06|S|1|64.923500||
B|IDR|20250911|10:10:06|S|100|27.860000||
B|RGTU|20250911|10:10:06|S|100|46.060000||
B|SOFI|20250911|10:10:06|S|20|25.925000||
B|TEM|20250911|10:10:06|S|177|86.210000||
B|TSLA|20250911|10:10:06|S|1|354.120000||
B|TSLA|20250911|10:10:06|S|25|354.135000||
B|ZDAI|20250911|10:10:06|S|1000|0.856600||
B|MU|20250911|10:10:07|S|1|151.362400||
B|MU|20250911|10:10:07|S|100|151.362400||
B|NVDL|20250911|10:10:07|S|100|86.105000||
B|ORCL|20250911|10:10:07|S|6|312.440000||
B|TEM|20250911|10:10:07|S|2|86.270000||
B|TSLA|20250911|10:10:07|S|15|354.140000||
B|TSLA|20250911|10:10:07|S|100|354.110000||
B|YINN|20250911|10:10:07|S|300|51.720000||
B|ZS|20250911|10:10:07|S|1|285.639900||
B|ZS|20250911|10:10:07|S|200|285.639900||
B|AAPL|20250911|10:10:08|S|100|229.095000||
B|AMX|20250911|10:10:08|E|60|20.130000||
B|APM|20250911|10:10:08|S|400|1.855000||
B|GSK|20250911|10:10:08|S|1|41.135000||
B|SNPS|20250911|10:10:08|S|19|419.961000||
B|TSLA|20250911|10:10:08|S|150|354.130000||
B|TSLA|20250911|10:10:08|S|600|354.160000||
B|UVXY|20250911|10:10:08|S|100|10.870000||
B|ZS|20250911|10:10:08|S|27|285.639600||
B|ZS|20250911|10:10:08|S|100|285.639600||
B|ADBE|20250911|10:10:09|S|1|351.240000||
B|AMD|20250911|10:10:09|S|26|156.885000||
B|CASY|20250911|10:10:09|S|6|552.860000||
B|DFDV|20250911|10:10:09|S|100|16.770000||
B|EME|20250911|10:10:09|S|53|642.940000||
B|MU|20250911|10:10:09|S|90|151.400000||
B|NBIS|20250911|10:10:09|S|200|91.700000||
B|NBIS|20250911|10:10:09|S|200|91.710000||
B|NBIS|20250911|10:10:09|S|200|91.740000||
B|NBIS|20250911|10:10:09|S|1500|91.715000||
B|NIO|20250911|10:10:09|S|787|6.000000||
B|NIO|20250911|10:10:09|S|913|6.000000||
B|NVDA|20250911|10:10:09|S|50|177.977500||
B|OPEN|20250911|10:10:09|S|100|8.745000||
B|TLRY|20250911|10:10:09|S|4|1.050000||
B|TSLA|20250911|10:10:09|S|100|354.100000||
B|ZDAI|20250911|10:10:09|S|1256|0.840900||
B|ZTS|20250911|10:10:09|S|7|150.032100||
B|BLSH|20250911|10:10:10|S|100|56.320000||
B|NVDA|20250911|10:10:10|S|1|178.012500||
B|ORCL|20250911|10:10:10|S|69|312.650000||
B|PLTR|20250911|10:10:10|S|54|165.420000||
B|PLTR|20250911|10:10:10|S|100|165.438600||
B|QQQ|20250911|10:10:10|S|2|583.509300||
B|TEM|20250911|10:10:10|S|100|86.280000||
B|YANG|20250911|10:10:10|S|31|23.050000||
B|ZTS|20250911|10:10:10|S|39|150.032100||
B|BABA|20250911|10:10:11|S|50|150.610000||
B|DFDV|20250911|10:10:11|S|200|16.775000||
B|MSFT|20250911|10:10:11|S|6|501.180000||
B|MSTR|20250911|10:10:11|S|50|323.425000||
B|PFSA|20250911|10:10:11|E|1600|0.410100||
B|TEM|20250911|10:10:11|S|100|86.240000||
B|TEM|20250911|10:10:11|S|200|86.240000||
B|ANET|20250911|10:10:12|S|5|155.280000||
B|APPX|20250911|10:10:12|S|100|94.726800||
B|BITX|20250911|10:10:12|S|100|56.500000||
B|DFDV|20250911|10:10:12|S|200|16.790000||
B|FSLR|20250911|10:10:12|S|10|207.080000||
B|KNSL|20250911|10:10:12|S|1|429.080000||
B|AAPL|20250911|10:10:13|S|2000|229.120000||
B|AMZN|20250911|10:10:13|S|6|230.325000||
B|MS|20250911|10:10:13|S|100|157.260000||
B|NBIS|20250911|10:10:13|S|100|91.740000||
B|NNE|20250911|10:10:13|S|500|32.175000||
B|ORCL|20250911|10:10:13|S|310|312.540000||
B|QS|20250911|10:10:13|S|200|8.985000||
B|QTTB|20250911|10:10:13|S|400|1.825000||
B|SEDG|20250911|10:10:13|S|4|30.670000||
B|TSLA|20250911|10:10:13|S|100|354.151700||
B|AAPL|20250911|10:10:14|S|15|229.128800||
B|AMZN|20250911|10:10:14|S|30|230.275000||
B|ARM|20250911|10:10:14|S|1|156.980000||
B|CCJ|20250911|10:10:14|S|10|80.787800||
B|DFDV|20250911|10:10:14|S|100|16.800000||
B|HOOD|20250911|10:10:14|S|60|120.207400||
B|NVDA|20250911|10:10:14|S|1|178.005000||
B|ULTY|20250911|10:10:14|S|1|5.513500||
B|BTDR|20250911|10:10:15|S|2000|13.840000||
B|BTDR|20250911|10:10:15|S|2900|13.840000||
B|CCL|20250911|10:10:15|S|20|32.005000||
B|DFDV|20250911|10:10:15|S|100|16.810000||
B|HTFL|20250911|10:10:15|S|30|34.378700||
B|LRCX|20250911|10:10:15|S|20|113.840000||
B|NVDA|20250911|10:10:15|S|30|177.998100||
B|ORCL|20250911|10:10:15|S|20|312.495000||
B|ORCL|20250911|10:10:15|S|100|312.580000||
B|PFSA|20250911|10:10:15|S|800|0.410100||
B|ZDAI|20250911|10:10:15|S|2000|0.821400||
B|BIDU|20250911|10:10:16|S|10|110.510000||
B|LEU|20250911|10:10:16|S|5|222.130000||
B|MDB|20250911|10:10:16|S|15|339.803400||
B|MRVL|20250911|10:10:16|S|50|67.730000||
B|NFXL|20250911|10:10:16|S|5|59.390000||
B|ORCL|20250911|10:10:16|S|20|312.690000||
B|SQQQ|20250911|10:10:16|S|50|16.815000||
B|TEM|20250911|10:10:16|S|100|86.360000||
B|AI|20250911|10:10:17|S|96|15.779300||
B|DFDV|20250911|10:10:17|S|100|16.830000||
B|DUOL|20250911|10:10:17|S|8|299.610100||
B|ETHU|20250911|10:10:17|S|175|150.520000||
B|ETHU|20250911|10:10:17|S|200|150.550000||
B|HMC|20250911|10:10:17|S|100|33.930000||
B|IBIT|20250911|10:10:17|S|2|64.925000||
B|LH|20250911|10:10:17|S|100|276.090000||
B|PLTR|20250911|10:10:17|S|20|165.375000||
B|SLV|20250911|10:10:17|S|175|37.530000||
B|SNPS|20250911|10:10:17|S|1|419.640000||
B|ANET|20250911|10:10:18|S|1|155.360000||
B|ASST|20250911|10:10:18|S|300|8.680000||
B|BRK/B|20250911|10:10:18|S|7|493.770000||
B|FIG|20250911|10:10:18|S|150|53.395000||
B|GDX|20250911|10:10:18|S|10|68.709300||
B|OPEN|20250911|10:10:18|S|1300|8.710700||
B|ORCL|20250911|10:10:18|S|9|313.020000||
B|PLTR|20250911|10:10:18|S|10|165.355000||
B|RCL|20250911|10:10:18|S|100|346.140000||
B|RCL|20250911|10:10:18|S|200|345.820000||
B|RCL|20250911|10:10:18|S|200|346.230000||
B|RCL|20250911|10:10:18|S|700|346.100000||
B|SMMT|20250911|10:10:18|S|300|18.200000||
B|ARQQ|20250911|10:10:19|S|5|29.500000||
B|AVGO|20250911|10:10:19|S|30|363.440000||
B|CRDO|20250911|10:10:19|S|200|162.590000||
B|GOOGL|20250911|10:10:19|S|10|238.211000||
B|LLY|20250911|10:10:19|S|2|753.520000||
B|TEM|20250911|10:10:19|S|100|86.210000||
B|TSLA|20250911|10:10:19|S|100|353.970000||
B|TSLL|20250911|10:10:19|S|1000|13.740000||
B|Z|20250911|10:10:19|S|100|88.160000||
B|AAPL|20250911|10:10:20|S|10|229.085000||
B|BITF|20250911|10:10:20|S|400|1.980000||
B|CONL|20250911|10:10:20|S|200|34.420000||
B|CONL|20250911|10:10:20|S|400|34.410000||
B|ORCL|20250911|10:10:20|S|5|313.110000||
B|ORCL|20250911|10:10:20|S|100|313.055000||
B|ORCL|20250911|10:10:20|S|300|313.055000||
B|OXM|20250911|10:10:20|S|100|49.480000||
B|QQQ|20250911|10:10:20|S|33|583.408300||
B|RCL|20250911|10:10:20|S|1000|346.000000||
B|SNPS|20250911|10:10:20|S|10|419.780000||
B|SNPS|20250911|10:10:20|S|27|419.881000||
B|SNPS|20250911|10:10:20|S|33|419.701000||
B|BMNR|20250911|10:10:21|S|100|49.070000||
B|CRCL|20250911|10:10:21|S|14|124.090000||
B|CRWV|20250911|10:10:21|S|10|115.340000||
B|GPRO|20250911|10:10:21|S|700|1.820000||
B|LEU|20250911|10:10:21|S|20|221.990000||
B|PLTR|20250911|10:10:21|S|100|165.369500||
B|SOXL|20250911|10:10:21|S|100|29.300700||
B|SSO|20250911|10:10:21|S|3|108.670000||
B|TQQQ|20250911|10:10:21|S|1|95.279300||
B|TQQQ|20250911|10:10:21|S|50|95.267500||
B|VXUS|20250911|10:10:21|S|100|73.149900||
B|CLS|20250911|10:10:22|S|2|245.620000||
B|IVV|20250911|10:10:22|S|265|659.253300||
B|NUAI|20250911|10:10:22|S|100|0.503800||
B|NVDA|20250911|10:10:22|S|3|177.960000||
B|ORCL|20250911|10:10:22|S|100|313.094900||
B|TSLA|20250911|10:10:22|S|46|354.120000||
B|TSLQ|20250911|10:10:22|S|20|13.345000||
B|TSM|20250911|10:10:22|S|1|260.950000||
B|CRM|20250911|10:10:23|S|10|245.350000||
B|DOCU|20250911|10:10:23|S|100|79.642000||
B|GOOGL|20250911|10:10:23|S|7|238.262400||
B|NIO|20250911|10:10:23|S|800|6.020000||
B|ABBV|20250911|10:10:24|S|20|221.290000||
B|BABA|20250911|10:10:24|S|300|150.680000||
B|BABA|20250911|10:10:24|S|400|150.690000||
B|CRM|20250911|10:10:24|S|25|245.320000||
B|NIO|20250911|10:10:24|S|515|6.020000||
B|OPEN|20250911|10:10:24|S|100|8.685000||
B|PBI|20250911|10:10:24|S|6|11.289300||
B|TSLA|20250911|10:10:24|S|12|354.140000||
B|AAPL|20250911|10:10:25|S|100|229.110000||
B|AGG|20250911|10:10:25|S|101|100.690000||
B|AMD|20250911|10:10:25|S|9|156.868600||
B|CFLT|20250911|10:10:25|S|450|19.749300||
B|ETHU|20250911|10:10:25|S|100|150.370000||
B|JEPI|20250911|10:10:25|S|1|57.076500||
B|MLYS|20250911|10:10:25|S|100|38.920000||
B|NVDA|20250911|10:10:25|S|50|177.965000||
B|OPEN|20250911|10:10:25|S|100|8.685000||
B|OPEN|20250911|10:10:25|S|500|8.680000||
B|ORCL|20250911|10:10:25|S|19|313.050000||
B|RBLX|20250911|10:10:25|S|25|135.950000||
B|RKLB|20250911|10:10:25|S|50|47.780000||
B|SNA|20250911|10:10:25|S|8|327.790000||
B|SOXL|20250911|10:10:25|S|100|29.290700||
B|STRD|20250911|10:10:25|S|36|81.700000||
B|TSLA|20250911|10:10:25|S|1|354.110000||
B|TSLA|20250911|10:10:25|S|10|354.060000||
B|MARA|20250911|10:10:26|S|210|15.925000||
B|MOGU|20250911|10:10:26|S|100|5.390000||
B|MOGU|20250911|10:10:26|S|200|5.388000||
B|OPEN|20250911|10:10:26|S|300|8.685000||
B|PANW|20250911|10:10:26|S|22|199.040000||
B|SLV|20250911|10:10:26|S|2|37.535000||
B|SMCI|20250911|10:10:26|S|100|43.940000||
B|TSLA|20250911|10:10:26|S|25|354.060900||
B|TSLA|20250911|10:10:26|S|100|354.045000||
B|TSLA|20250911|10:10:26|S|250|354.060000||
B|UNH|20250911|10:10:26|S|84|348.460000||
B|ALAB|20250911|10:10:27|S|4|234.830000||
B|AXP|20250911|10:10:27|S|2|327.410000||
B|IWM|20250911|10:10:27|S|300|238.650000||
B|NNE|20250911|10:10:27|S|161|32.130000||
B|NOBL|20250911|10:10:27|S|1|104.363500||
B|OPEN|20250911|10:10:27|S|100|8.675000||
B|ORCL|20250911|10:10:27|S|100|313.080000||
B|PG|20250911|10:10:27|S|4|157.700000||
B|TQQQ|20250911|10:10:27|S|1|95.219300||
B|TQQQ|20250911|10:10:27|S|100|95.220000||
B|TSLA|20250911|10:10:27|S|75|353.910000||
B|V|20250911|10:10:27|S|1|338.610000||
B|BLSH|20250911|10:10:28|S|100|56.030000||
B|CFLT|20250911|10:10:28|S|1100|19.725000||
B|CFLT|20250911|10:10:28|S|2900|19.720000||
B|CRCL|20250911|10:10:28|S|5|124.090000||
B|CRCL|20250911|10:10:28|S|20|124.090000||
B|CRWD|20250911|10:10:28|S|1|432.020000||
B|INTC|20250911|10:10:28|S|1|24.785000||
B|NVDA|20250911|10:10:28|S|40|177.860700||
B|ORCL|20250911|10:10:28|S|10|312.730000||
B|RUN|20250911|10:10:28|S|7|16.490700||
B|TEM|20250911|10:10:28|S|500|86.120000||
B|AVXL|20250911|10:10:29|S|300|9.190000||
B|BAM|20250911|10:10:29|S|50|56.730000||
B|CRDO|20250911|10:10:29|S|5|162.530000||
B|OPEN|20250911|10:10:29|S|116|8.665000||
B|SOUN|20250911|10:10:29|S|1100|14.419300||
B|TEM|20250911|10:10:29|S|1|85.970000||
B|TSLA|20250911|10:10:29|S|20|353.900000||
B|VRT|20250911|10:10:29|S|10|134.920000||
B|ZDAI|20250911|10:10:29|S|50|0.810500||
B|AMD|20250911|10:10:30|S|5|156.829000||
B|JD|20250911|10:10:30|S|10|33.775000||
B|KLAR|20250911|10:10:30|S|22|43.970000||
B|MIDD|20250911|10:10:30|S|19|140.300000||
B|MS|20250911|10:10:30|S|100|157.205000||
B|NVDA|20250911|10:10:30|S|5|177.899300||
B|NVDA|20250911|10:10:30|S|500|177.881900||
B|TSLG|20250911|10:10:30|S|3|6.850000||
B|UNH|20250911|10:10:30|S|3|348.430000||
B|WAT|20250911|10:10:30|S|1|299.470000||
B|Z|20250911|10:10:30|S|100|88.110000||
B|CART|20250911|10:10:31|S|4|45.750000||
B|DLTR|20250911|10:10:31|S|30|100.635000||
B|OPEN|20250911|10:10:31|S|487|8.635000||
B|PDD|20250911|10:10:31|S|20|125.620000||
B|PLTR|20250911|10:10:31|S|100|165.108300||
B|RSP|20250911|10:10:31|S|100|189.255000||
B|VGK|20250911|10:10:31|S|1|79.363500||
B|CIFR|20250911|10:10:32|S|100|10.405000||
B|HIMS|20250911|10:10:32|S|99|49.955000||
B|HIMS|20250911|10:10:32|S|175|49.970000||
B|MU|20250911|10:10:32|S|18|151.330000||
B|QQQ|20250911|10:10:32|S|10|583.179300||
B|SPMO|20250911|10:10:32|S|34|120.020000||
B|TSLA|20250911|10:10:32|S|25|353.880000||
B|UPST|20250911|10:10:32|S|20|63.060000||
B|AMD|20250911|10:10:33|S|1|156.800000||
B|BILI|20250911|10:10:33|S|296|23.899300||
B|COOP|20250911|10:10:33|S|230|227.025000||
B|GME|20250911|10:10:33|S|350|24.115000||
B|NVDQ|20250911|10:10:33|S|16|1.035000||
B|OPEN|20250911|10:10:33|S|1|8.665000||
B|PLTR|20250911|10:10:33|S|3|165.080000||
B|PLTR|20250911|10:10:33|S|100|165.061400||
B|PLUG|20250911|10:10:33|S|1600|1.545000||
B|SPLG|20250911|10:10:33|S|1|77.169900||
B|TQQQ|20250911|10:10:33|S|1|95.185000||
B|TSLA|20250911|10:10:33|S|1|354.000000||
B|VOO|20250911|10:10:33|S|5|602.919100||
B|BLDP|20250911|10:10:34|S|2200|2.090000||
B|CRCL|20250911|10:10:34|S|100|124.125000||
B|ENVX|20250911|10:10:34|E|100|8.025100||
B|HAO|20250911|10:10:34|S|200|1.750000||
B|MARA|20250911|10:10:34|S|566|15.950000||
B|MSFT|20250911|10:10:34|S|200|501.080000||
B|MU|20250911|10:10:34|S|10|151.320000||
B|NVDU|20250911|10:10:34|S|5|121.109100||
B|WOLF|20250911|10:10:34|S|70|1.665000||
B|ZDAI|20250911|10:10:34|S|200|0.801600||
B|ACLS|20250911|10:10:35|S|24|84.955000||
B|AXP|20250911|10:10:35|S|9|327.380000||
B|CDNS|20250911|10:10:35|S|5|346.130000||
B|IREN|20250911|10:10:35|S|50|32.945000||
B|KSPI|20250911|10:10:35|S|200|85.650000||
B|KSPI|20250911|10:10:35|S|600|85.800000||
B|NVDA|20250911|10:10:35|S|2|177.875000||
B|ORCL|20250911|10:10:35|S|75|312.470000||
B|POWL|20250911|10:10:35|S|10|288.350000||
B|SOXL|20250911|10:10:35|S|100|29.245000||
B|ZDAI|20250911|10:10:35|S|200|0.802600||
B|CRUS|20250911|10:10:36|S|19|114.035000||
B|KLAR|20250911|10:10:36|S|10|43.970000||
B|LMT|20250911|10:10:36|S|2|466.560000||
B|PHM|20250911|10:10:36|S|100|137.810000||
B|QS|20250911|10:10:36|S|13|8.960000||
B|SOFI|20250911|10:10:36|S|20|25.915000||
B|SOXL|20250911|10:10:36|S|60|29.245000||
B|SPXS|20250911|10:10:36|S|200|4.020000||
B|SYM|20250911|10:10:36|S|1|49.626500||
B|TQQQ|20250911|10:10:36|S|1|95.169300||
B|TSLA|20250911|10:10:36|S|35|354.037000||
B|TSLQ|20250911|10:10:36|S|400|13.355000||
B|CACI|20250911|10:10:37|S|1|489.300000||
B|CRDO|20250911|10:10:37|S|1|162.450000||
B|HLI|20250911|10:10:37|S|15|205.420000||
B|ORBS|20250911|10:10:37|S|53|18.670000||
B|PL|20250911|10:10:37|S|200|9.765000||
B|SBET|20250911|10:10:37|S|25|16.629800||
B|SOFI|20250911|10:10:37|S|10000|25.940000||
B|AAPL|20250911|10:10:38|S|1|229.120000||
B|NVTS|20250911|10:10:38|S|20|5.980000||
B|ORCL|20250911|10:10:38|S|200|312.600000||
B|WIX|20250911|10:10:38|S|200|167.380000||
B|AMAT|20250911|10:10:39|S|3|169.900000||
B|ARQQ|20250911|10:10:39|S|2|29.370000||
B|SCHD|20250911|10:10:39|S|1|27.680000||
B|SPOT|20250911|10:10:39|S|20|691.069000||
B|TIL|20250911|10:10:39|S|50|23.995000||
B|YPF|20250911|10:10:39|S|2|28.840000||
B|ZDAI|20250911|10:10:39|S|100|0.790300||
B|BILI|20250911|10:10:40|S|100|23.860000||
B|NVDA|20250911|10:10:40|S|100|177.805000||
B|ORCL|20250911|10:10:40|S|25|312.780000||
B|PLTR|20250911|10:10:40|S|50|165.070200||
B|SPXS|20250911|10:10:40|S|110|4.025000||
B|TTAM|20250911|10:10:40|S|29|15.810000||
B|TTAM|20250911|10:10:40|S|400|15.850000||
B|YPF|20250911|10:10:40|S|9|28.845000||
B|BIDU|20250911|10:10:41|S|30|110.490000||
B|GE|20250911|10:10:41|S|1|285.180000||
B|ITRG|20250911|10:10:41|S|400|2.730000||
B|NVDA|20250911|10:10:41|S|100|177.805000||
B|OPEN|20250911|10:10:41|S|1|8.685000||
B|OPTX|20250911|10:10:41|S|600|1.740000||
B|ORCL|20250911|10:10:41|S|25|312.660000||
B|PLTR|20250911|10:10:41|S|100|165.089000||
B|RMBS|20250911|10:10:41|S|235|82.660000||
B|RMBS|20250911|10:10:41|S|600|82.650000||
B|SYM|20250911|10:10:41|S|1|49.552000||
B|TQQQ|20250911|10:10:41|S|200|95.130000||
B|WLDS|20250911|10:10:41|S|12|7.130000||
B|BABA|20250911|10:10:42|S|400|150.590000||
B|ETHA|20250911|10:10:42|S|150|33.415000||
B|GLDM|20250911|10:10:42|S|1|71.910000||
B|GRRR|20250911|10:10:42|S|4|18.380000||
B|KLAR|20250911|10:10:42|S|5|43.970000||
B|LUV|20250911|10:10:42|S|20|31.459100||
B|MS|20250911|10:10:42|S|100|157.235000||
B|PLTR|20250911|10:10:42|S|1|165.098600||
B|ACHR|20250911|10:10:43|S|250|8.549300||
B|AMD|20250911|10:10:43|S|41|156.670000||
B|AMZN|20250911|10:10:43|S|10|230.050000||
B|AXP|20250911|10:10:43|S|10|327.570000||
B|BSCQ|20250911|10:10:43|S|1|19.588500||
B|KLAR|20250911|10:10:43|S|50|43.970000||
B|NVDA|20250911|10:10:43|S|10|177.740000||
B|ORCL|20250911|10:10:43|S|6|312.670000||
B|PFE|20250911|10:10:43|S|1|24.770000||
B|SPOT|20250911|10:10:43|S|6|690.470000||
B|TQQQ|20250911|10:10:43|S|1|95.115000||
B|VOYG|20250911|10:10:43|S|134|29.120000||
B|VOYG|20250911|10:10:43|S|200|29.100000||
B|AMD|20250911|10:10:44|S|10|156.645000||
B|APLD|20250911|10:10:44|S|1|17.149300||
B|BITO|20250911|10:10:44|S|200|19.700000||
B|HMY|20250911|10:10:44|S|50|15.135000||
B|M|20250911|10:10:44|S|100|17.350000||
B|META|20250911|10:10:44|S|2|755.031000||
B|OPEN|20250911|10:10:44|S|2000|8.685000||
B|OXY|20250911|10:10:44|S|61|46.190000||
B|OXY|20250911|10:10:44|S|348|46.190000||
B|SOUN|20250911|10:10:44|S|100|14.425000||
B|SOUN|20250911|10:10:44|S|1100|14.427400||
B|ZIM|20250911|10:10:44|S|100|13.350000||
B|AMD|20250911|10:10:45|S|50|156.622400||
B|AMSC|20250911|10:10:45|S|20|54.105600||
B|BCO|20250911|10:10:45|S|54|115.980000||
B|BIDU|20250911|10:10:45|S|2|110.520000||
B|BITF|20250911|10:10:45|S|80|1.995000||
B|DNLI|20250911|10:10:45|S|100|14.870000||
B|NBIS|20250911|10:10:45|S|45|92.060000||
B|NVDA|20250911|10:10:45|S|40|177.755000||
B|PYPL|20250911|10:10:45|S|13|66.469200||
B|TDSpV|20250911|10:10:45|S|300|20.820000||
B|TSLA|20250911|10:10:45|S|15|353.840000||
B|AAPL|20250911|10:10:46|S|2|229.080000||
B|BITF|20250911|10:10:46|S|365|1.995000||
B|FIX|20250911|10:10:46|S|25|763.130000||
B|INTC|20250911|10:10:46|S|40|24.765000||
B|META|20250911|10:10:46|S|3|754.850000||
B|MU|20250911|10:10:46|S|80|151.790000||
B|SOXL|20250911|10:10:46|S|500|29.240000||
B|UNH|20250911|10:10:46|S|4|348.550000||
B|ZDAI|20250911|10:10:46|S|200|0.742700||
B|ZTS|20250911|10:10:46|S|7|150.024600||
B|BITF|20250911|10:10:47|S|190|1.995000||
B|BITF|20250911|10:10:47|S|495|1.995000||
B|CRM|20250911|10:10:47|S|50|245.180000||
B|CROX|20250911|10:10:47|S|10|80.780000||
B|LEU|20250911|10:10:47|S|20|222.270000||
B|NIO|20250911|10:10:47|S|1000|6.020000||
B|NVDA|20250911|10:10:47|S|10|177.769300||
B|NVDA|20250911|10:10:47|S|58|177.769300||
B|TEAM|20250911|10:10:47|S|6|175.565300||
B|TEM|20250911|10:10:47|S|175|86.250000||
B|TEM|20250911|10:10:47|S|359|86.220000||
B|TEM|20250911|10:10:47|S|566|86.220000||
B|BTCI|20250911|10:10:48|S|10|60.390000||
B|INVZ|20250911|10:10:48|S|1085|1.855000||
B|NFLX|20250911|10:10:48|S|1|1223.020500||
B|NTRS|20250911|10:10:48|S|4|128.780000||
B|NVDA|20250911|10:10:48|S|12|177.779300||
B|TEM|20250911|10:10:48|S|100|86.300000||
B|VEU|20250911|10:10:48|S|2|71.103500||
B|BITF|20250911|10:10:49|S|1125|1.990000||
B|BITF|20250911|10:10:49|S|1410|1.995000||
B|CROX|20250911|10:10:49|S|100|80.790000||
B|NIO|20250911|10:10:49|S|310|6.020000||
B|NVDQ|20250911|10:10:49|S|100|1.035000||
B|ORCL|20250911|10:10:49|S|100|312.390000||
B|ORCL|20250911|10:10:49|S|100|312.395400||
B|SMMT|20250911|10:10:49|E|1|18.209400||
B|TSLA|20250911|10:10:49|S|14|353.840000||
B|USAU|20250911|10:10:49|S|100|14.690000||
B|BIIB|20250911|10:10:50|S|20|145.930000||
B|SGOV|20250911|10:10:50|S|49|100.499900||
B|AAPL|20250911|10:10:51|S|2|229.080000||
B|BITF|20250911|10:10:51|S|680|1.990000||
B|CDNS|20250911|10:10:51|S|6|345.345000||
B|CWD|20250911|10:10:51|S|100|9.160000||
B|GOOG|20250911|10:10:51|S|22|238.730000||
B|ITOT|20250911|10:10:51|S|29|143.735000||
B|QS|20250911|10:10:51|S|100|8.945000||
B|TEM|20250911|10:10:51|S|50|86.300000||
B|TQQQ|20250911|10:10:51|S|100|95.139300||
B|TSLL|20250911|10:10:51|S|200|13.725000||
B|TSLL|20250911|10:10:51|S|340|13.730000||
B|ZDAI|20250911|10:10:51|S|5|0.773800||
B|AMD|20250911|10:10:52|S|96|156.611200||
B|ATAT|20250911|10:10:52|S|100|39.660000||
B|CCL|20250911|10:10:52|S|300|32.049300||
B|COHR|20250911|10:10:52|S|100|103.000000||
B|LYFT|20250911|10:10:52|S|400|18.930000||
B|META|20250911|10:10:52|S|50|754.865000||
B|OKLO|20250911|10:10:52|S|800|75.450000||
B|TEM|20250911|10:10:52|S|100|86.250000||
B|TQQQ|20250911|10:10:52|S|1|95.125000||
B|BABA|20250911|10:10:53|S|5|150.605000||
B|CGC|20250911|10:10:53|S|1|1.395000||
B|GNK|20250911|10:10:53|S|8|17.668300||
B|HIMS|20250911|10:10:53|S|44|49.860000||
B|HIMS|20250911|10:10:53|S|175|49.860000||
B|NOW|20250911|10:10:53|S|10|926.510000||
B|ORCL|20250911|10:10:53|S|10|312.704100||
B|RGTI|20250911|10:10:53|S|350|16.325000||
B|ZDAI|20250911|10:10:53|S|5|0.760500||
B|ABEV|20250911|10:10:54|S|1000|2.270000||
B|AMD|20250911|10:10:54|S|7|156.640000||
B|AMZN|20250911|10:10:54|S|200|230.125000||
B|BILI|20250911|10:10:54|S|19|23.875000||
B|FLUT|20250911|10:10:54|S|1|287.410000||
B|GRO|20250911|10:10:54|S|45|2.360000||
B|NUAI|20250911|10:10:54|S|10|0.493700||
B|PLTR|20250911|10:10:54|S|100|164.909100||
B|SOC|20250911|10:10:54|S|10|23.630000||
B|SOUX|20250911|10:10:54|S|30|36.510000||
B|Z|20250911|10:10:54|S|100|88.058800||
B|AMZN|20250911|10:10:55|S|20|230.125000||
B|HIMS|20250911|10:10:55|S|100|49.870000||
B|HIMS|20250911|10:10:55|S|400|49.880000||
B|ORCL|20250911|10:10:55|S|2|312.695000||
B|TEM|20250911|10:10:55|S|25|86.215000||
B|TSLA|20250911|10:10:55|S|50|353.760000||
B|BITF|20250911|10:10:56|S|100|1.990000||
B|CLSK|20250911|10:10:56|S|20|10.279300||
B|ERJ|20250911|10:10:56|S|10|59.321400||
B|HMY|20250911|10:10:56|S|50|15.140700||
B|NUAI|20250911|10:10:56|S|1350|0.494500||
B|ORLY|20250911|10:10:56|S|23|107.220000||
B|PLTR|20250911|10:10:56|S|500|164.910000||
B|STX|20250911|10:10:56|S|5|195.440000||
B|AXP|20250911|10:10:57|S|30|327.750000||
B|HUDI|20250911|10:10:57|S|100|2.010000||
B|LADR|20250911|10:10:57|S|40|11.829900||
B|OPEN|20250911|10:10:57|S|800|8.675000||
B|TEM|20250911|10:10:57|S|4|86.270000||
B|AAPL|20250911|10:10:58|S|10|228.920000||
B|BIDU|20250911|10:10:58|S|20|110.510000||
B|BITF|20250911|10:10:58|S|200|1.990000||
B|BITF|20250911|10:10:58|S|300|1.995000||
B|HBM|20250911|10:10:58|S|1|13.507500||
B|INTC|20250911|10:10:58|S|1|24.775000||
B|NVDA|20250911|10:10:58|S|5|177.689300||
B|NVDA|20250911|10:10:58|S|20|177.689300||
B|PFXF|20250911|10:10:58|S|2|17.915000||
B|PLTR|20250911|10:10:58|S|13|164.905000||
B|QTUM|20250911|10:10:58|S|1|98.585000||
B|RMBS|20250911|10:10:58|S|30|82.904100||
B|RMBS|20250911|10:10:58|S|100|82.620000||
B|RMBS|20250911|10:10:58|S|200|82.580000||
B|SNPS|20250911|10:10:58|S|6|418.550000||
B|SOXL|20250911|10:10:58|S|100|29.225000||
B|SOXL|20250911|10:10:58|S|200|29.230000||
B|TQQQ|20250911|10:10:58|S|1|95.059300||
B|AAPL|20250911|10:10:59|S|17|228.910000||
B|AAPL|20250911|10:10:59|S|256|228.910000||
B|OPEN|20250911|10:10:59|S|100|8.685000||
B|SPOT|20250911|10:10:59|S|1|690.760500||
B|TER|20250911|10:10:59|S|1|118.070000||
B|Z|20250911|10:10:59|S|100|87.998800||
B|ADBE|20250911|10:11:00|S|30|351.140000||
B|AMD|20250911|10:11:00|S|43|156.610000||
B|LITE|20250911|10:11:00|S|50|165.840000||
B|MSI|20250911|10:11:00|S|5|484.480000||
B|NVDA|20250911|10:11:00|S|31|177.675000||
B|ORCL|20250911|10:11:00|S|50|312.766800||
B|ORCL|20250911|10:11:00|S|50|312.770000||
B|QS|20250911|10:11:00|S|300|8.945000||
B|SOUN|20250911|10:11:00|S|100|14.405000||
B|TSLA|20250911|10:11:00|S|1|353.750000||
B|TSLA|20250911|10:11:00|S|45|353.720000||
B|TSLA|20250911|10:11:00|S|80|353.780000||
B|TSLA|20250911|10:11:00|S|145|353.680000||
B|TSLA|20250911|10:11:00|S|200|353.720000||
B|VOO|20250911|10:11:00|S|1|602.849100||
B|AAPL|20250911|10:11:01|S|100|229.020000||
B|ASST|20250911|10:11:01|S|234|8.550000||
B|CAT|20250911|10:11:01|S|100|433.830000||
B|CAT|20250911|10:11:01|S|100|433.880000||
B|CAT|20250911|10:11:01|S|900|433.850000||
B|DWAS|20250911|10:11:01|S|32|90.137700||
B|IBIT|20250911|10:11:01|S|63|64.935000||
B|NVDA|20250911|10:11:01|S|35|177.699300||
B|NVT|20250911|10:11:01|S|100|96.010000||
B|OPEN|20250911|10:11:01|S|433|8.680700||
B|OPEN|20250911|10:11:01|S|616|8.680700||
B|OUST|20250911|10:11:01|S|6|30.360000||
B|TEM|20250911|10:11:01|S|323|86.330000||
B|TSLQ|20250911|10:11:01|S|100|13.370000||
B|UPST|20250911|10:11:01|S|100|63.260000||
B|VUG|20250911|10:11:01|S|75|468.920000||
B|AAPL|20250911|10:11:02|S|50|229.045000||
B|AGGY|20250911|10:11:02|S|190|44.549700||
B|AMPX|20250911|10:11:02|S|100|8.080000||
B|BAC|20250911|10:11:02|S|11|50.625000||
B|CAT|20250911|10:11:02|S|100|433.880000||
B|CAT|20250911|10:11:02|S|300|433.950000||
B|CRCL|20250911|10:11:02|S|30|123.670000||
B|LAC|20250911|10:11:02|S|207|2.825000||
B|NIO|20250911|10:11:02|S|1000|6.020000||
B|ORCL|20250911|10:11:02|S|20|312.780000||
B|PYPL|20250911|10:11:02|S|100|66.419300||
B|YANG|20250911|10:11:02|S|100|23.070000||
B|AMD|20250911|10:11:03|S|15|156.585000||
B|ETHA|20250911|10:11:03|S|500|33.415000||
B|MCD|20250911|10:11:03|S|1|305.610000||
B|NIO|20250911|10:11:03|S|10600|6.015000||
B|NU|20250911|10:11:03|S|80|15.565000||
B|ORCL|20250911|10:11:03|S|3|312.720000||
B|ORCL|20250911|10:11:03|S|12|312.720000||
B|ORCL|20250911|10:11:03|S|20|312.770000||
B|QQQM|20250911|10:11:03|S|2|240.037000||
B|TIGO|20250911|10:11:03|S|35|46.915000||
B|TSLA|20250911|10:11:03|S|71|354.020000||
B|WIX|20250911|10:11:03|S|50|167.400000||
B|AMD|20250911|10:11:04|S|1|156.565000||
B|BITF|20250911|10:11:04|S|270|1.990000||
B|BLK|20250911|10:11:04|S|100|1126.650000||
B|GRI|20250911|10:11:04|S|43|2.303500||
B|MU|20250911|10:11:04|S|3|151.495000||
B|NUAI|20250911|10:11:04|S|2|0.499800||
B|ORCL|20250911|10:11:04|S|52|312.830000||
B|PLUG|20250911|10:11:04|S|40|1.545000||
B|PLUG|20250911|10:11:04|S|100|1.550000||
B|PLUG|20250911|10:11:04|S|1600|1.545000||
B|PLUG|20250911|10:11:04|S|33900|1.545000||
B|RBRK|20250911|10:11:04|S|10|78.400000||
B|RIOT|20250911|10:11:04|S|3000|16.275000||
B|STLA|20250911|10:11:04|S|20|9.300000||
B|TSLA|20250911|10:11:04|S|100|354.070000||
B|UPST|20250911|10:11:04|S|234|63.260000||
B|WELL|20250911|10:11:04|S|5|168.800000||
B|AAPL|20250911|10:11:05|S|50|229.060000||
B|MS|20250911|10:11:05|S|100|157.345000||
B|MU|20250911|10:11:05|S|400|151.430000||
B|NIO|20250911|10:11:05|S|175|6.015000||
B|NU|20250911|10:11:05|S|43|15.565000||
B|NU|20250911|10:11:05|S|81|15.565000||
B|NVDA|20250911|10:11:05|S|100|177.705000||
B|ORCL|20250911|10:11:05|S|125|312.780000||
B|PCY|20250911|10:11:05|S|5|21.589900||
B|RBLX|20250911|10:11:05|S|50|135.660000||
B|TSLA|20250911|10:11:05|S|1000|354.110000||
B|TSLA|20250911|10:11:05|S|1000|354.140000||
B|WLDS|20250911|10:11:05|S|100|7.160000||
B|Z|20250911|10:11:05|S|100|87.999100||
B|AMD|20250911|10:11:06|S|5|156.610000||
B|AMD|20250911|10:11:06|S|6|156.614900||
B|BITF|20250911|10:11:06|S|100|1.990000||
B|CNC|20250911|10:11:06|S|71|34.905000||
B|CP|20250911|10:11:06|S|81|74.665000||
B|CRCL|20250911|10:11:06|S|10|123.575000||
B|DYN|20250911|10:11:06|S|1600|12.950000||
B|HUDI|20250911|10:11:06|S|400|2.010000||
B|LCID|20250911|10:11:06|S|20|19.780000||
B|NBIS|20250911|10:11:06|S|36|91.920000||
B|NVDA|20250911|10:11:06|S|100|177.705000||
B|PLTR|20250911|10:11:06|S|5|165.080000||
B|SOXL|20250911|10:11:06|S|100|29.225000||
B|SOXL|20250911|10:11:06|S|196|29.230000||
B|TQQQ|20250911|10:11:06|S|100|95.079300||
B|TSLA|20250911|10:11:06|S|100|354.080000||
B|WLDS|20250911|10:11:06|S|17|7.170000||
B|ZDAI|20250911|10:11:06|S|1700|0.752000||
B|AMD|20250911|10:11:07|S|800|156.640000||
B|HIMS|20250911|10:11:07|S|100|49.930000||
B|HIMS|20250911|10:11:07|S|100|49.950000||
B|IREN|20250911|10:11:07|S|65|33.085000||
B|LABU|20250911|10:11:07|S|100|80.910000||
B|LMND|20250911|10:11:07|S|40|49.170000||
B|TEM|20250911|10:11:07|S|100|86.480000||
B|TQQQ|20250911|10:11:07|S|1|95.089300||
B|BLK|20250911|10:11:08|S|100|1126.720000||
B|BXSL|20250911|10:11:08|S|50|28.640000||
B|DUOL|20250911|10:11:08|S|1|299.200000||
B|GD|20250911|10:11:08|S|30|326.890000||
B|GEVX|20250911|10:11:08|S|100|33.850000||
B|GMED|20250911|10:11:08|S|1|58.808900||
B|HUT|20250911|10:11:08|S|100|31.175000||
B|QQQM|20250911|10:11:08|S|2|240.013500||
B|ZDAI|20250911|10:11:08|S|559|0.732300||
B|ADBE|20250911|10:11:09|S|8|351.110000||
B|CRM|20250911|10:11:09|S|200|245.200000||
B|HYG|20250911|10:11:09|S|620|81.025000||
B|NIO|20250911|10:11:09|S|1293|6.020000||
B|NVDA|20250911|10:11:09|S|300|177.685000||
B|RZLV|20250911|10:11:09|S|100|7.335000||
B|TQQQ|20250911|10:11:09|S|100|95.099300||
B|TSLA|20250911|10:11:09|S|5|354.185000||
B|TSLA|20250911|10:11:09|S|100|354.100000||
B|AAPL|20250911|10:11:10|S|50|229.010000||
B|AIRE|20250911|10:11:10|S|100|0.946800||
B|APH|20250911|10:11:10|S|7|119.450000||
B|BABA|20250911|10:11:10|S|2|150.725000||
B|CRSP|20250911|10:11:10|S|100|54.338300||
B|GME|20250911|10:11:10|S|62|24.115000||
B|HAS|20250911|10:11:10|S|100|78.920000||
B|HAS|20250911|10:11:10|S|100|78.940000||
B|HAS|20250911|10:11:10|S|100|78.950000||
B|HAS|20250911|10:11:10|S|101|78.950000||
B|HAS|20250911|10:11:10|S|300|78.960000||
B|HAS|20250911|10:11:10|S|800|78.950000||
B|HAS|20250911|10:11:10|S|1300|78.980000||
B|HBM|20250911|10:11:10|S|1|13.497500||
B|HIMS|20250911|10:11:10|S|100|49.970000||
B|NVDA|20250911|10:11:10|S|162|177.700000||
B|PLUG|20250911|10:11:10|S|40|1.550000||
B|PLUG|20250911|10:11:10|S|1560|1.545000||
B|QQQM|20250911|10:11:10|S|8|240.010000||
B|TSLA|20250911|10:11:10|S|10|354.095000||
B|TSLA|20250911|10:11:10|S|48|354.071700||
B|XLP|20250911|10:11:10|S|10|80.515000||
B|BMNR|20250911|10:11:11|S|50|49.140000||
B|GOOGL|20250911|10:11:11|S|7|238.334900||
B|HIMS|20250911|10:11:11|S|100|50.010000||
B|INTC|20250911|10:11:11|S|2100|24.763100||
B|LABX|20250911|10:11:11|S|5|40.590000||
B|LRCX|20250911|10:11:11|S|25|113.760000||
B|MGK|20250911|10:11:11|S|20|391.785000||
B|SOXL|20250911|10:11:11|S|20|29.245000||
B|BILL|20250911|10:11:12|S|800|52.800000||
B|HAS|20250911|10:11:12|S|100|78.990000||
B|HAS|20250911|10:11:12|S|100|79.000000||
B|HAS|20250911|10:11:12|S|1000|79.020000||
B|TQQQ|20250911|10:11:12|S|1|95.099300||
B|ZDAI|20250911|10:11:12|S|818|0.733400||
B|AMD|20250911|10:11:13|S|20|156.618800||
B|APLD|20250911|10:11:13|S|1|17.159300||
B|HIMS|20250911|10:11:13|S|20|50.020000||
B|NIO|20250911|10:11:13|S|199|6.020000||
B|NU|20250911|10:11:13|S|100|15.575000||
B|SLDE|20250911|10:11:13|S|34|13.280000||
B|BBAI|20250911|10:11:14|S|50|5.055000||
B|BND|20250911|10:11:14|S|1|74.685000||
B|HAS|20250911|10:11:14|S|1000|79.060000||
B|KTOS|20250911|10:11:14|S|6|67.380000||
B|OPEN|20250911|10:11:14|S|50|8.660000||
B|ORCL|20250911|10:11:14|S|20|312.656800||
B|QQQM|20250911|10:11:14|S|1|240.037000||
B|TMDX|20250911|10:11:14|S|15|112.520000||
B|TRU|20250911|10:11:14|S|20|92.550000||
B|WHLR|20250911|10:11:14|S|2300|2.300000||
B|ASTS|20250911|10:11:15|S|52|37.760000||
B|HAS|20250911|10:11:15|S|100|79.080000||
B|HAS|20250911|10:11:15|S|100|79.080000||
B|HAS|20250911|10:11:15|S|300|79.060000||
B|HIMS|20250911|10:11:15|S|100|50.005000||
B|IREN|20250911|10:11:15|S|100|33.095000||
B|MU|20250911|10:11:15|S|6|151.610000||
B|OLN|20250911|10:11:15|S|8|26.360600||
B|TQQQ|20250911|10:11:15|S|100|95.115000||
B|VFLO|20250911|10:11:15|S|82|37.644500||
B|ARCC|20250911|10:11:16|S|4800|22.470700||
B|HIMS|20250911|10:11:16|S|1|50.005000||
B|MS|20250911|10:11:16|S|100|157.385000||
B|PFSA|20250911|10:11:16|S|600|0.418000||
B|PLTR|20250911|10:11:16|S|100|165.078800||
B|TSLA|20250911|10:11:16|S|80|354.165000||
B|WLDS|20250911|10:11:16|S|11|7.210000||
B|YYGH|20250911|10:11:16|S|100|0.446800||
B|HAS|20250911|10:11:17|S|300|79.090000||
B|MU|20250911|10:11:17|S|10|151.490000||
B|MU|20250911|10:11:17|S|100|151.505000||
B|QS|20250911|10:11:17|S|200|8.955000||
B|TEM|20250911|10:11:17|S|13|86.540000||
B|TQQQ|20250911|10:11:17|S|1|95.099300||
B|TSLL|20250911|10:11:17|S|200|13.759300||
B|ZDAI|20250911|10:11:17|S|26|0.756200||
B|AAPL|20250911|10:11:18|S|100|228.961000||
B|IDEV|20250911|10:11:18|S|1|79.800100||
B|NBIS|20250911|10:11:18|S|60|91.740000||
B|NIO|20250911|10:11:18|S|700|6.020000||
B|OPEN|20250911|10:11:18|S|1000|8.655000||
B|OPEN|20250911|10:11:18|S|1050|8.655000||
B|RITM|20250911|10:11:18|S|2|12.659900||
B|ASTS|20250911|10:11:19|S|264|37.778600||
B|ATAT|20250911|10:11:19|S|100|39.880000||
B|CRWV|20250911|10:11:19|S|100|115.130000||
B|SMLR|20250911|10:11:19|S|100|29.450000||
B|TMUS|20250911|10:11:19|S|5|240.350000||
B|TQQQ|20250911|10:11:19|S|200|95.127500||
B|TSLQ|20250911|10:11:19|S|200|13.325000||
B|ZDAI|20250911|10:11:19|S|197|0.754100||
B|AMZN|20250911|10:11:20|S|100|230.230000||
B|ETHA|20250911|10:11:20|S|100|33.430000||
B|HAS|20250911|10:11:20|S|300|79.110000||
B|OPEN|20250911|10:11:20|S|700|8.665000||
B|ORCL|20250911|10:11:20|S|1|312.720000||
B|ORCL|20250911|10:11:20|S|2|312.730000||
B|TSLA|20250911|10:11:20|S|100|354.390000||
B|VNET|20250911|10:11:20|S|100|9.299300||
B|WDC|20250911|10:11:20|S|100|95.530000||
B|WDC|20250911|10:11:20|S|300|95.500000||
B|AMD|20250911|10:11:21|S|2|156.625000||
B|BBAI|20250911|10:11:21|S|100|5.060000||
B|BX|20250911|10:11:21|S|5|184.380000||
B|CRCL|20250911|10:11:21|S|55|124.190000||
B|NOW|20250911|10:11:21|S|10|926.880000||
B|OPEN|20250911|10:11:21|S|3|8.675000||
B|RXRX|20250911|10:11:21|S|2500|4.775000||
B|SQQQ|20250911|10:11:21|S|6|16.840000||
B|TEM|20250911|10:11:21|S|15|86.650000||
B|TQQQ|20250911|10:11:21|S|100|95.159300||
B|WDC|20250911|10:11:21|S|100|95.590000||
B|WDC|20250911|10:11:21|S|1300|95.590000||
B|HAS|20250911|10:11:22|S|300|79.110000||
B|HAS|20250911|10:11:22|S|600|79.100000||
B|MSTR|20250911|10:11:22|S|50|323.606500||
B|NUAI|20250911|10:11:22|S|397|0.486500||
B|OPEN|20250911|10:11:22|S|70|8.675000||
B|OPEN|20250911|10:11:22|S|200|8.670000||
B|ORCL|20250911|10:11:22|S|100|312.880000||
B|TEM|20250911|10:11:22|S|125|86.690000||
B|TNA|20250911|10:11:22|S|100|43.617500||
B|TSLL|20250911|10:11:22|S|122|13.775000||
B|ARM|20250911|10:11:23|S|1|157.200000||
B|GOOG|20250911|10:11:23|S|100|238.875000||
B|HAS|20250911|10:11:23|S|100|79.100000||
B|IREN|20250911|10:11:23|S|32|33.125000||
B|TEM|20250911|10:11:23|S|600|86.740000||
B|BBAI|20250911|10:11:24|S|70|5.060000||
B|HAS|20250911|10:11:24|S|1000|79.140000||
B|SHV|20250911|10:11:24|S|100|110.280000||
B|VTV|20250911|10:11:24|S|5|185.389900||
B|BILI|20250911|10:11:25|S|100|23.919100||
B|ORCL|20250911|10:11:25|S|10|313.070000||
B|RKT|20250911|10:11:25|S|100|21.785000||
B|SDOW|20250911|10:11:25|S|50|36.955000||
B|TQQQ|20250911|10:11:25|S|50|95.190000||
B|TSLA|20250911|10:11:25|S|10|354.431700||
B|TSLA|20250911|10:11:25|S|100|354.445300||
B|VIG|20250911|10:11:25|S|1|215.970000||
B|ZM|20250911|10:11:25|S|100|82.710000||
B|ZM|20250911|10:11:25|S|100|82.710000||
B|BBIO|20250911|10:11:26|S|55|53.460000||
B|CWAN|20250911|10:11:26|S|100|20.000000||
B|DEO|20250911|10:11:26|S|100|104.000000||
B|NVDA|20250911|10:11:26|S|200|177.755000||
B|SLV|20250911|10:11:26|S|500|37.530000||
B|SOUN|20250911|10:11:26|S|100|14.460000||
B|VGT|20250911|10:11:26|S|100|718.260000||
B|BRX|20250911|10:11:27|S|115|28.010000||
B|FUTU|20250911|10:11:27|S|40|187.270000||
B|HAS|20250911|10:11:27|S|100|79.160000||
B|HAS|20250911|10:11:27|S|100|79.160000||
B|HAS|20250911|10:11:27|S|100|79.160000||
B|INTC|20250911|10:11:27|S|200|24.755000||
B|TSLA|20250911|10:11:27|S|1|354.377800||
B|VGT|20250911|10:11:27|S|200|718.250000||
B|BE|20250911|10:11:28|S|60|66.590000||
B|GOOGL|20250911|10:11:28|S|7|238.532400||
B|HAS|20250911|10:11:28|S|600|79.170000||
B|PYPL|20250911|10:11:28|S|150|66.415000||
B|SPHR|20250911|10:11:28|S|51|57.230000||
B|TSLA|20250911|10:11:28|S|87|354.390000||
B|TSLA|20250911|10:11:28|S|100|354.380000||
B|Z|20250911|10:11:28|S|100|88.090000||
B|Z|20250911|10:11:28|S|100|88.090000||
B|ZTS|20250911|10:11:28|S|37|149.987800||
B|NBIS|20250911|10:11:29|S|14|91.800000||
B|NOC|20250911|10:11:29|S|200|583.590000||
B|NOC|20250911|10:11:29|S|499|583.600000||
B|NOC|20250911|10:11:29|S|519|583.590000||
B|NOC|20250911|10:11:29|S|800|583.020000||
B|ORCL|20250911|10:11:29|S|50|313.401000||
B|TSLA|20250911|10:11:29|S|1|354.340000||
B|TSLQ|20250911|10:11:29|S|100|13.340000||
B|TSLQ|20250911|10:11:29|S|200|13.335000||
B|AVGO|20250911|10:11:30|S|10|363.860000||
B|BITF|20250911|10:11:30|S|570|1.995000||
B|HOOD|20250911|10:11:30|S|10|120.250000||
B|SOFI|20250911|10:11:30|S|4|26.005000||
B|TEM|20250911|10:11:30|S|82|86.940000||
B|TMDX|20250911|10:11:30|S|1|112.308000||
B|TSLL|20250911|10:11:30|S|300|13.759300||
B|ZDAI|20250911|10:11:30|S|2|0.755300||
B|BIL|20250911|10:11:31|S|100|91.570000||
B|FIG|20250911|10:11:31|S|3|53.280000||
B|FNV|20250911|10:11:31|S|119|200.388500||
B|GS|20250911|10:11:31|S|1|790.101000||
B|INTC|20250911|10:11:31|S|30|24.745000||
B|NVDA|20250911|10:11:31|S|10|177.685000||
B|ORCL|20250911|10:11:31|S|30|313.492000||
B|PBR|20250911|10:11:31|S|10|12.720000||
B|TSM|20250911|10:11:31|S|99|260.680000||
B|WOLF|20250911|10:11:31|S|130|1.665000||
B|EFX|20250911|10:11:32|S|3|254.280000||
B|GLW|20250911|10:11:32|S|100|76.739100||
B|MS|20250911|10:11:32|S|100|157.430000||
B|TEM|20250911|10:11:32|S|4|86.915000||
B|TEM|20250911|10:11:32|S|100|86.915000||
B|TSLL|20250911|10:11:32|S|120|13.755000||
B|BITF|20250911|10:11:33|S|750|1.995000||
B|CLSK|20250911|10:11:33|S|30|10.319300||
B|DQ|20250911|10:11:33|S|200|27.270000||
B|EME|20250911|10:11:33|S|1|643.650000||
B|ISRG|20250911|10:11:33|S|10|456.170000||
B|LENZ|20250911|10:11:33|S|100|40.820000||
B|ONTO|20250911|10:11:33|S|381|109.290000||
B|XRPI|20250911|10:11:33|S|100|18.400000||
B|ARCC|20250911|10:11:34|S|200|22.460700||
B|BITF|20250911|10:11:34|S|305|1.995000||
B|EOSE|20250911|10:11:34|S|100|7.135000||
B|NEON|20250911|10:11:34|S|2000|4.300000||
B|NVDA|20250911|10:11:34|S|100|177.700000||
B|ORCL|20250911|10:11:34|S|5|313.690000||
B|ORCL|20250911|10:11:34|S|50|313.690000||
B|PLUG|20250911|10:11:34|S|2100|1.545000||
B|TSLQ|20250911|10:11:34|S|100|13.340000||
B|TSLQ|20250911|10:11:34|S|200|13.335000||
B|APP|20250911|10:11:35|S|20|568.830000||
B|BITF|20250911|10:11:35|S|395|1.995000||
B|ORCL|20250911|10:11:35|S|10|313.860000||
B|SNPS|20250911|10:11:35|S|100|418.260000||
B|SOUN|20250911|10:11:35|S|100|14.457500||
B|APP|20250911|10:11:36|S|1|568.830000||
B|BITF|20250911|10:11:36|S|1125|2.000000||
B|BITF|20250911|10:11:36|S|1433|2.000000||
B|C|20250911|10:11:36|S|10|98.248800||
B|CARM|20250911|10:11:36|S|5|0.365800||
B|CRDO|20250911|10:11:36|S|2|162.934300||
B|ETSY|20250911|10:11:36|S|100|60.810000||
B|HTZ|20250911|10:11:36|S|2000|5.990000||
B|ORCL|20250911|10:11:36|S|35|313.920000||
B|VOO|20250911|10:11:36|S|1|603.108800||
B|VOO|20250911|10:11:36|S|9|603.090500||
B|ZIM|20250911|10:11:36|S|270|13.345000||
B|NEE|20250911|10:11:37|S|100|71.250000||
B|NTRS|20250911|10:11:37|S|100|128.750000||
B|NTRS|20250911|10:11:37|S|200|128.640000||
B|NTRS|20250911|10:11:37|S|200|128.770000||
B|NTRS|20250911|10:11:37|S|300|128.710000||
B|NTRS|20250911|10:11:37|S|800|128.670000||
B|OKTA|20250911|10:11:37|S|90|89.980000||
B|ORCL|20250911|10:11:37|S|4|313.870000||
B|ORCL|20250911|10:11:37|S|20|313.870000||
B|ORCL|20250911|10:11:37|S|100|313.850000||
B|PFE|20250911|10:11:37|S|100|24.745000||
B|QLYS|20250911|10:11:37|S|200|132.660000||
B|QLYS|20250911|10:11:37|S|398|132.700000||
B|RBLX|20250911|10:11:37|S|16|136.260000||
B|RKT|20250911|10:11:37|S|20|21.749300||
B|ROKU|20250911|10:11:37|S|11|95.810000||
B|TEM|20250911|10:11:37|S|20|87.140000||
B|TSLA|20250911|10:11:37|S|15|354.190000||
B|UUUU|20250911|10:11:37|S|8|12.487500||
B|WU|20250911|10:11:37|S|1|8.455000||
B|AXON|20250911|10:11:38|S|5|759.660000||
B|EWZ|20250911|10:11:38|S|49|30.105000||
B|EWZ|20250911|10:11:38|S|127|30.105000||
B|EWZ|20250911|10:11:38|S|2000|30.102500||
B|LITE|20250911|10:11:38|S|100|166.410000||
B|NTRS|20250911|10:11:38|S|100|128.840000||
B|NTRS|20250911|10:11:38|S|300|128.810000||
B|RBLX|20250911|10:11:38|S|389|136.300000||
B|SE|20250911|10:11:38|S|27|196.450000||
B|TEM|20250911|10:11:38|S|25|87.210000||
B|TEM|20250911|10:11:38|S|200|87.170000||
B|COIN|20250911|10:11:39|S|4|319.940000||
B|GERN|20250911|10:11:39|S|505|1.295000||
B|MSTR|20250911|10:11:39|S|7|324.090000||
B|NVDA|20250911|10:11:39|S|5|177.699300||
B|QQQM|20250911|10:11:39|S|1|240.133500||
B|SCHG|20250911|10:11:39|S|24|31.240000||
B|TQQQ|20250911|10:11:39|S|300|95.229300||
B|AAPL|20250911|10:11:40|S|166|229.010000||
B|ANET|20250911|10:11:40|S|37|155.740000||
B|ANET|20250911|10:11:40|S|163|155.720000||
B|CLF|20250911|10:11:40|S|200|11.810000||
B|CRWV|20250911|10:11:40|S|10|115.210000||
B|NVDA|20250911|10:11:40|S|5|177.699300||
B|PFE|20250911|10:11:40|S|3|24.745000||
B|QS|20250911|10:11:40|S|150|8.935000||
B|ZTS|20250911|10:11:40|S|100|149.987700||
B|BITF|20250911|10:11:41|S|500|2.005000||
B|CRCL|20250911|10:11:41|S|50|124.590000||
B|CRCL|20250911|10:11:41|S|60|124.590000||
B|CRF|20250911|10:11:41|S|420|7.915000||
B|DQ|20250911|10:11:41|S|35|27.270000||
B|ETHA|20250911|10:11:41|S|150|33.455000||
B|MARA|20250911|10:11:41|S|50|15.950000||
B|AVGO|20250911|10:11:42|S|65|364.410000||
B|AVGO|20250911|10:11:42|S|335|364.410000||
B|HAO|20250911|10:11:42|S|10|1.925100||
B|RBLX|20250911|10:11:42|S|2|136.290000||
B|SHOP|20250911|10:11:42|S|1|144.909200||
B|AMGN|20250911|10:11:43|S|2|279.650000||
B|QS|20250911|10:11:43|S|200|8.935000||
B|SCEpJ|20250911|10:11:43|S|100|23.970000||
B|WULF|20250911|10:11:43|S|100|10.885000||
B|BBAI|20250911|10:11:44|S|167|5.070000||
B|BBAI|20250911|10:11:44|S|300|5.080000||
B|BBAI|20250911|10:11:44|S|300|5.080000||
B|BKNG|20250911|10:11:44|S|100|5502.220000||
B|BKNG|20250911|10:11:44|S|100|5507.800000||
B|BKNG|20250911|10:11:44|S|125|5503.680000||
B|BKNG|20250911|10:11:44|S|125|5508.180000||
B|BRK/B|20250911|10:11:44|S|1|493.845000||
B|CRWV|20250911|10:11:44|S|10|115.180000||
B|CRWV|20250911|10:11:44|S|10|115.180000||
B|CRWV|20250911|10:11:44|S|10|115.180000||
B|HAO|20250911|10:11:44|S|188|1.970000||
B|LECO|20250911|10:11:44|S|2|245.030000||
B|NVDA|20250911|10:11:44|S|20|177.665000||
B|NVDA|20250911|10:11:44|S|40|177.670000||
B|ORCL|20250911|10:11:44|S|38|314.140000||
B|ORCL|20250911|10:11:44|S|100|314.075000||
B|SE|20250911|10:11:44|S|100|196.485300||
B|SNAP|20250911|10:11:44|S|100|7.135000||
B|TSLA|20250911|10:11:44|S|28|354.260000||
B|TSLL|20250911|10:11:44|S|300|13.749300||
B|VGLT|20250911|10:11:44|S|1|57.369300||
B|VOO|20250911|10:11:44|S|1|603.070500||
B|ARKK|20250911|10:11:45|S|400|77.650000||
B|BABA|20250911|10:11:45|S|400|150.780000||
B|IONQ|20250911|10:11:45|S|1|44.300000||
B|NFLX|20250911|10:11:45|S|1|1222.650000||
B|NIO|20250911|10:11:45|S|500|6.030000||
B|ORCL|20250911|10:11:45|S|30|314.210000||
B|SLGN|20250911|10:11:45|S|11|44.379300||
B|GME|20250911|10:11:46|S|300|24.135000||
B|MU|20250911|10:11:46|S|1|151.655000||
B|RDDT|20250911|10:11:46|S|40|263.300000||
B|SHV|20250911|10:11:46|S|124|110.280000||
B|TEM|20250911|10:11:46|S|3|87.240000||
B|VIG|20250911|10:11:46|S|3|216.000000||
B|W|20250911|10:11:46|S|100|90.920000||
B|Z|20250911|10:11:46|S|100|88.035000||
B|AVGO|20250911|10:11:47|S|10|364.070000||
B|MP|20250911|10:11:47|S|200|63.075000||
B|NBIS|20250911|10:11:47|S|50|91.820000||
B|ONTO|20250911|10:11:47|S|100|109.300000||
B|ORCL|20250911|10:11:47|S|7|314.120000||
B|SOGP|20250911|10:11:47|S|1|22.610000||
B|STRL|20250911|10:11:47|S|2|308.960000||
B|VTI|20250911|10:11:47|S|1|323.813500||
B|ZDAI|20250911|10:11:47|S|2000|0.733200||
B|BBAI|20250911|10:11:48|S|500|5.075000||
B|CELH|20250911|10:11:48|S|100|57.780000||
B|MU|20250911|10:11:48|S|350|151.730000||
B|MU|20250911|10:11:48|S|800|151.700000||
B|OPEN|20250911|10:11:48|S|100|8.685000||
B|OPRX|20250911|10:11:48|S|325|18.425000||
B|PL|20250911|10:11:48|S|300|9.799300||
B|QUBT|20250911|10:11:48|S|100|15.605000||
B|RDDT|20250911|10:11:48|S|3|263.150000||
B|RMBS|20250911|10:11:48|S|125|83.140000||
B|TSLA|20250911|10:11:48|S|100|353.985500||
B|UPST|20250911|10:11:48|S|200|63.370000||
B|UUUU|20250911|10:11:48|S|1006|12.479300||
B|KLAR|20250911|10:11:49|S|5|43.900000||
B|MEDP|20250911|10:11:49|S|101|484.750000||
B|NIO|20250911|10:11:49|S|7|6.015000||
B|SOFI|20250911|10:11:49|S|40|25.995000||
B|VOO|20250911|10:11:49|S|11|603.023500||
B|GLD|20250911|10:11:50|S|10|334.240000||
B|KTOS|20250911|10:11:50|S|35|67.415000||
B|OPEN|20250911|10:11:50|S|746|8.718000||
B|PONY|20250911|10:11:50|S|200|15.730000||
B|TEM|20250911|10:11:50|S|1000|87.320000||
B|TGT|20250911|10:11:50|S|2|91.810000||
B|VPU|20250911|10:11:50|S|5|183.690000||
B|ZDAI|20250911|10:11:50|S|300|0.742700||
B|AEVA|20250911|10:11:51|S|20|15.765000||
B|ASST|20250911|10:11:51|S|234|8.600000||
B|CCUP|20250911|10:11:51|S|56|14.290000||
B|MOGU|20250911|10:11:51|S|100|5.260000||
B|NFLX|20250911|10:11:51|S|1|1221.535000||
B|ORCL|20250911|10:11:51|S|5|314.170000||
B|SNDK|20250911|10:11:51|S|10|84.620000||
B|TWLO|20250911|10:11:51|S|10|103.640000||
B|AMDL|20250911|10:11:52|S|800|9.755000||
B|ASST|20250911|10:11:52|S|234|8.580000||
B|BABA|20250911|10:11:52|S|49|150.670000||
B|CRVO|20250911|10:11:52|S|200|9.630000||
B|SNPS|20250911|10:11:52|S|100|418.040000||
B|SNPS|20250911|10:11:52|S|100|418.450000||
B|TSLL|20250911|10:11:52|S|235|13.760000||
B|URI|20250911|10:11:52|S|100|961.580000||
B|URI|20250911|10:11:52|S|100|962.710000||
B|URI|20250911|10:11:52|S|100|963.570000||
B|VOO|20250911|10:11:52|S|1|603.027000||
B|ZS|20250911|10:11:52|S|100|285.380000||
B|AMZN|20250911|10:11:53|S|40|229.930000||
B|MSTR|20250911|10:11:53|S|51|323.540000||
B|MU|20250911|10:11:53|S|100|151.708000||
B|ORCL|20250911|10:11:53|S|30|314.210000||
B|QLD|20250911|10:11:53|S|1|129.640000||
B|AVUV|20250911|10:11:54|S|100|100.750000||
B|HOOD|20250911|10:11:54|S|407|120.100000||
B|INTC|20250911|10:11:54|S|50|24.735000||
B|NIO|20250911|10:11:54|S|1000|6.020000||
B|ORCL|20250911|10:11:54|S|7|314.190000||
B|PLTR|20250911|10:11:54|S|300|165.250000||
B|RBLX|20250911|10:11:54|S|93|136.124200||
B|RGTI|20250911|10:11:54|S|237|16.335000||
B|RKLB|20250911|10:11:54|S|50|47.850000||
B|VOO|20250911|10:11:54|S|1|602.989800||
B|BBAI|20250911|10:11:55|S|40|5.070000||
B|GSY|20250911|10:11:55|S|1|50.310100||
B|NVDA|20250911|10:11:55|S|5|177.645000||
B|ORCL|20250911|10:11:55|S|47|314.075000||
B|PLTU|20250911|10:11:55|S|200|84.920000||
B|PLTU|20250911|10:11:55|S|200|84.930000||
B|TEM|20250911|10:11:55|S|100|87.380000||
B|TSLL|20250911|10:11:55|S|200|13.749300||
B|CVX|20250911|10:11:56|S|75|158.660000||
B|MS|20250911|10:11:56|S|250|157.503200||
B|NVDA|20250911|10:11:56|S|5|177.625000||
B|SSRM|20250911|10:11:56|S|100|22.210000||
B|TSLA|20250911|10:11:56|S|100|354.011700||
B|XP|20250911|10:11:56|S|89|18.939300||
B|BLK|20250911|10:11:57|S|18|1127.290000||
B|CVNA|20250911|10:11:57|S|10|359.750000||
B|PSFE|20250911|10:11:57|S|13|14.099400||
B|SNPS|20250911|10:11:57|S|35|418.301000||
B|TER|20250911|10:11:57|S|17|118.160000||
B|VTI|20250911|10:11:57|S|30|323.743500||
B|BLK|20250911|10:11:58|S|80|1127.290000||
B|DHI|20250911|10:11:58|S|389|179.240000||
B|DHI|20250911|10:11:58|S|600|179.165000||
B|DHI|20250911|10:11:58|S|611|179.250000||
B|ORCL|20250911|10:11:58|S|100|313.660000||
B|ORCL|20250911|10:11:58|S|100|313.700000||
B|UPRO|20250911|10:11:58|S|100|106.419300||
B|UUUU|20250911|10:11:58|S|600|12.479300||
B|AMST|20250911|10:11:59|S|1|3.733500||
B|KLAR|20250911|10:11:59|S|100|43.910000||
B|MSTR|20250911|10:11:59|S|10|323.520000||
B|SOXL|20250911|10:11:59|S|13|29.230000||
B|URI|20250911|10:11:59|S|37|960.909000||
B|URI|20250911|10:11:59|S|100|961.050000||
B|BITF|20250911|10:12:00|S|903|2.010000||
B|BITF|20250911|10:12:00|S|1600|2.005000||
B|CCJ|20250911|10:12:00|S|10|80.808500||
B|CIEN|20250911|10:12:00|S|6|133.610000||
B|CIFR|20250911|10:12:00|S|79|10.485000||
B|GDX|20250911|10:12:00|S|88|68.675000||
B|GOOG|20250911|10:12:00|S|5|238.830000||
B|JPIE|20250911|10:12:00|S|255|46.539900||
B|MU|20250911|10:12:00|S|5|151.518000||
B|ONTO|20250911|10:12:00|S|8|109.250000||
B|OPAD|20250911|10:12:00|S|300|4.260000||
B|RGR|20250911|10:12:00|S|12|36.170000||
B|RMBS|20250911|10:12:00|S|11|83.010000||
B|TQQQ|20250911|10:12:00|S|50|95.127500||
B|TSEM|20250911|10:12:00|S|13|66.440000||
B|TTWO|20250911|10:12:00|S|3|247.190000||
B|VOO|20250911|10:12:00|S|1|602.947000||
B|WIX|20250911|10:12:00|S|5|167.230000||
B|AVGO|20250911|10:12:01|S|30|363.900000||
B|BMY|20250911|10:12:01|S|22|47.725000||
B|CEG|20250911|10:12:01|S|200|319.550000||
B|ENVX|20250911|10:12:01|S|300|8.015000||
B|JEF|20250911|10:12:01|S|75|66.880000||
B|OPEN|20250911|10:12:01|S|1200|8.705000||
B|SE|20250911|10:12:01|S|127|196.450000||
B|TEM|20250911|10:12:01|S|500|87.470000||
B|TSLA|20250911|10:12:01|S|50|354.290000||
B|TSLA|20250911|10:12:01|S|102|354.280000||
B|UPST|20250911|10:12:01|S|40|63.197000||
B|VRT|20250911|10:12:01|S|8|134.920000||
B|Z|20250911|10:12:01|S|100|88.060000||
B|AVGO|20250911|10:12:02|S|6|363.940000||
B|BRK/B|20250911|10:12:02|S|2|493.770000||
B|CHAU|20250911|10:12:02|S|100|20.155000||
B|ETOR|20250911|10:12:02|S|135|44.210000||
B|IPDN|20250911|10:12:02|S|200|3.070000||
B|NIO|20250911|10:12:02|S|200|6.020000||
B|PRCT|20250911|10:12:02|S|38|37.830000||
B|TQQQ|20250911|10:12:02|S|1|95.149300||
B|TQQQ|20250911|10:12:02|S|100|95.149300||
B|TSM|20250911|10:12:02|S|5|260.320000||
B|UNH|20250911|10:12:02|S|10|348.440000||
B|VNCE|20250911|10:12:02|S|158|3.145100||
B|VNET|20250911|10:12:02|S|250|9.309300||
B|Z|20250911|10:12:02|S|16|88.011400||
B|ZEPP|20250911|10:12:02|S|65|49.000000||
B|ASR|20250911|10:12:03|S|1|343.046600||
B|CALM|20250911|10:12:03|S|20|110.290000||
B|ERJ|20250911|10:12:03|S|10|59.250000||
B|IREN|20250911|10:12:03|S|70|33.199000||
B|PFSA|20250911|10:12:03|S|2000|0.428600||
B|RGTI|20250911|10:12:03|S|10|16.329300||
B|SOGP|20250911|10:12:03|S|200|22.470000||
B|TEM|20250911|10:12:03|S|100|87.500000||
B|TSLA|20250911|10:12:03|S|8|354.250000||
B|TSLA|20250911|10:12:03|S|50|354.290000||
B|TSLA|20250911|10:12:03|S|220|354.240000||
B|TSM|20250911|10:12:03|S|10|260.350000||
B|BABA|20250911|10:12:04|S|100|150.700000||
B|DRD|20250911|10:12:04|S|20|22.470000||
B|GD|20250911|10:12:04|S|9|326.960000||
B|HAO|20250911|10:12:04|S|200|1.980000||
B|INFY|20250911|10:12:04|S|1100|16.617200||
B|NIO|20250911|10:12:04|S|100|6.020000||
B|NUAI|20250911|10:12:04|S|800|0.496400||
B|TEM|20250911|10:12:04|S|300|87.530000||
B|TLT|20250911|10:12:04|S|50|90.210000||
B|TRU|20250911|10:12:04|S|6|92.610000||
B|TSLA|20250911|10:12:04|S|60|354.310000||
B|JOBY|20250911|10:12:05|S|400|13.940000||
B|QUBT|20250911|10:12:05|S|100|15.600000||
B|SATS|20250911|10:12:05|S|10|75.980000||
B|TSLA|20250911|10:12:05|S|175|354.270000||
B|TSLA|20250911|10:12:05|S|325|354.260000||
B|VOO|20250911|10:12:05|S|7|602.999100||
B|ZDAI|20250911|10:12:05|S|100|0.741100||
B|ASST|20250911|10:12:06|S|30|8.790000||
B|GLXY|20250911|10:12:06|S|10|29.080000||
B|MU|20250911|10:12:06|S|100|151.670000||
B|NVT|20250911|10:12:06|S|100|96.110000||
B|ORCL|20250911|10:12:06|S|8|313.510000||
B|TQQQ|20250911|10:12:06|S|100|95.139300||
B|TSLL|20250911|10:12:06|S|66|13.755000||
B|AIRE|20250911|10:12:07|S|700|0.963800||
B|BITX|20250911|10:12:07|S|300|56.530000||
B|CRM|20250911|10:12:07|S|1|245.240000||
B|FEIM|20250911|10:12:07|S|75|32.920000||
B|GRMN|20250911|10:12:07|S|28|239.991000||
B|OPEN|20250911|10:12:07|S|3|8.665000||
B|OPEN|20250911|10:12:07|S|346|8.665000||
B|ORCL|20250911|10:12:07|S|62|313.560000||
B|SOFI|20250911|10:12:07|S|100|25.975000||
B|ZS|20250911|10:12:07|S|6|285.483300||
B|AMAT|20250911|10:12:08|S|13|169.620000||
B|AMAT|20250911|10:12:08|S|37|169.610000||
B|AMAT|20250911|10:12:08|S|63|169.590000||
B|HOOD|20250911|10:12:08|S|1|120.248600||
B|JPM|20250911|10:12:08|S|49|304.600500||
B|MU|20250911|10:12:08|S|100|151.655000||
B|NIO|20250911|10:12:08|S|500|6.015000||
B|NIO|20250911|10:12:08|S|2816|6.020000||
B|NVDA|20250911|10:12:08|S|50|177.665000||
B|OPEN|20250911|10:12:08|S|300|8.665000||
B|PLTR|20250911|10:12:08|S|50|165.181700||
B|PLTR|20250911|10:12:08|S|50|165.201200||
B|PLTR|20250911|10:12:08|S|50|165.201200||
B|QQQ|20250911|10:12:08|S|1|583.135000||
B|SF|20250911|10:12:08|S|6|114.790000||
B|SNPS|20250911|10:12:08|S|60|418.381000||
B|TER|20250911|10:12:08|S|1|118.160000||
B|TTD|20250911|10:12:08|S|80|46.230000||
B|WLDS|20250911|10:12:08|S|130|7.220000||
B|Z|20250911|10:12:08|S|100|87.980000||
B|Z|20250911|10:12:08|S|100|87.980000||
B|ZS|20250911|10:12:08|S|100|285.420900||
B|ALLE|20250911|10:12:09|S|10|175.800000||
B|AMAT|20250911|10:12:09|S|26|169.620000||
B|AMAT|20250911|10:12:09|S|50|169.625600||
B|AMAT|20250911|10:12:09|S|100|169.615600||
B|AMD|20250911|10:12:09|S|2|156.688800||
B|AMD|20250911|10:12:09|S|25|156.700700||
B|ATAT|20250911|10:12:09|S|50|39.930000||
B|GBIL|20250911|10:12:09|S|80|100.045000||
B|GOOG|20250911|10:12:09|S|50|238.855000||
B|LI|20250911|10:12:09|S|5|23.995000||
B|ORCL|20250911|10:12:09|S|100|313.620000||
B|VOO|20250911|10:12:09|S|50|602.980000||
B|ZDAI|20250911|10:12:09|S|132|0.753800||
B|BITF|20250911|10:12:10|S|600|2.010000||
B|CELH|20250911|10:12:10|S|100|57.740000||
B|MSTR|20250911|10:12:10|S|2|323.580000||
B|NVTS|20250911|10:12:10|S|100|5.980000||
B|PDD|20250911|10:12:10|S|20|125.468300||
B|TARK|20250911|10:12:10|S|120|66.700000||
B|TEM|20250911|10:12:10|S|15|87.615000||
B|AVGO|20250911|10:12:11|S|768|363.720000||
B|GOOGL|20250911|10:12:11|S|2|238.530000||
B|MU|20250911|10:12:11|S|100|151.595000||
B|ORCL|20250911|10:12:11|S|20|313.250000||
B|TSLA|20250911|10:12:11|S|41|354.180000||
B|VERI|20250911|10:12:11|S|50|3.085000||
B|BABA|20250911|10:12:12|S|1|150.538800||
B|BKKT|20250911|10:12:12|S|200|9.835000||
B|CRM|20250911|10:12:12|S|18|245.120000||
B|CRM|20250911|10:12:12|S|100|245.120000||
B|CSCO|20250911|10:12:12|S|10|68.459300||
B|IBP|20250911|10:12:12|S|25|271.940000||
B|NEGG|20250911|10:12:12|S|25|41.630000||
B|TEM|20250911|10:12:12|S|2|87.600000||
B|TEM|20250911|10:12:12|S|798|87.620000||
B|AVGO|20250911|10:12:13|S|1|363.580000||
B|DASH|20250911|10:12:13|S|50|262.030000||
B|HAO|20250911|10:12:13|S|2|1.958300||
B|HAO|20250911|10:12:13|S|1400|1.950000||
B|MU|20250911|10:12:13|S|100|151.590000||
B|ORCL|20250911|10:12:13|S|1|313.340000||
B|SOUX|20250911|10:12:13|S|40|36.470000||
B|BABA|20250911|10:12:14|S|20|150.538600||
B|JPM|20250911|10:12:14|S|90|304.670000||
B|MP|20250911|10:12:14|S|80|63.138600||
B|TNA|20250911|10:12:14|S|1800|43.585000||
B|WLDS|20250911|10:12:14|S|100|7.350000||
B|ZROZ|20250911|10:12:14|S|100|68.770000||
B|GLpD|20250911|10:12:15|S|100|17.070000||
B|SMR|20250911|10:12:15|S|75|35.110000||
B|SPXS|20250911|10:12:15|S|835|4.030000||
B|SUIG|20250911|10:12:15|S|400|4.400000||
B|TMDX|20250911|10:12:15|S|2|112.690000||
B|TTWO|20250911|10:12:15|S|300|247.140000||
B|XPEV|20250911|10:12:15|S|2|20.449700||
B|ARM|20250911|10:12:16|S|100|157.450000||
B|CRCL|20250911|10:12:16|S|5|124.050000||
B|GS|20250911|10:12:16|S|3|790.650000||
B|RBRK|20250911|10:12:16|S|100|78.165000||
B|RXRX|20250911|10:12:16|S|10|4.800000||
B|SYM|20250911|10:12:16|S|50|49.680000||
B|AFRM|20250911|10:12:17|S|100|82.632200||
B|BIL|20250911|10:12:17|S|400|91.570000||
B|CTAS|20250911|10:12:17|S|90|204.300000||
B|CTAS|20250911|10:12:17|S|100|204.220000||
B|LEU|20250911|10:12:17|S|20|222.350000||
B|OPEN|20250911|10:12:17|S|700|8.650000||
B|BABA|20250911|10:12:18|S|50|150.530000||
B|CNM|20250911|10:12:18|S|100|48.930000||
B|TLT|20250911|10:12:18|S|1|90.190000||
B|TQQQ|20250911|10:12:18|S|100|95.139300||
B|VOO|20250911|10:12:18|S|61|603.035000||
B|VOO|20250911|10:12:18|S|104|603.035000||
B|YYGH|20250911|10:12:18|S|1100|0.444700||
B|ZS|20250911|10:12:18|S|13|285.414000||
B|ABVX|20250911|10:12:19|S|20|84.370000||
B|GS|20250911|10:12:19|S|7|790.720000||
B|JEPQ|20250911|10:12:19|S|30|56.353500||
B|VOO|20250911|10:12:19|S|1|603.037000||
B|YPF|20250911|10:12:19|S|66|28.820000||
B|CARR|20250911|10:12:20|S|100|63.088800||
B|MASK|20250911|10:12:20|S|15|0.649000||
B|NIO|20250911|10:12:20|S|7000|6.015000||
B|OPEN|20250911|10:12:20|S|100|8.665000||
B|ORCX|20250911|10:12:20|S|5|50.800000||
B|PDBC|20250911|10:12:20|S|1|13.249700||
B|NFLX|20250911|10:12:21|S|100|1223.850000||
B|NFLX|20250911|10:12:21|S|200|1223.850000||
B|QS|20250911|10:12:21|S|500|8.929300||
B|TDW|20250911|10:12:21|S|15|60.456600||
B|TSLL|20250911|10:12:21|S|935|13.770000||
B|JPM|20250911|10:12:22|S|10|304.690000||
B|OUST|20250911|10:12:22|S|200|30.490000||
B|PFE|20250911|10:12:22|S|400|24.745000||
B|TQQQ|20250911|10:12:22|S|100|95.159300||
B|ZS|20250911|10:12:22|S|5|285.360100||
B|ZTS|20250911|10:12:22|S|12|150.008000||
B|ALAB|20250911|10:12:23|S|1|234.480000||
B|AMD|20250911|10:12:23|S|100|156.551200||
B|ARM|20250911|10:12:23|S|101|157.460000||
B|CRM|20250911|10:12:23|S|200|245.230000||
B|MSFT|20250911|10:12:23|S|20|501.110000||
B|PLTR|20250911|10:12:23|S|1|165.308600||
B|TEM|20250911|10:12:23|S|2|87.650000||
B|TEM|20250911|10:12:23|S|75|87.660000||
B|TSLL|20250911|10:12:23|S|3900|13.785000||
B|URBN|20250911|10:12:23|S|100|71.210000||
B|ZDAI|20250911|10:12:23|S|1200|0.749500||
B|ASST|20250911|10:12:24|S|234|8.810000||
B|CAT|20250911|10:12:24|S|44|433.110000||
B|CRM|20250911|10:12:24|S|175|245.280000||
B|NVDA|20250911|10:12:24|S|3|177.679300||
B|PLTR|20250911|10:12:24|S|50|165.310000||
B|TQQQ|20250911|10:12:24|S|30|95.147500||
B|UNH|20250911|10:12:24|S|12|348.690000||
B|YPF|20250911|10:12:24|S|10|28.820000||
B|ZDAI|20250911|10:12:24|S|1000|0.750000||
B|APP|20250911|10:12:25|S|78|569.250000||
B|ETHA|20250911|10:12:25|S|100|33.395000||
B|MMC|20250911|10:12:25|S|5|200.000000||
B|MSTR|20250911|10:12:25|S|1|323.670000||
B|NIO|20250911|10:12:25|S|1000|6.015000||
B|OPEN|20250911|10:12:25|S|400|8.645000||
B|ORCL|20250911|10:12:25|S|40|313.580000||
B|TEM|20250911|10:12:25|S|30|87.550000||
B|TEM|20250911|10:12:25|S|387|87.620000||
B|UNH|20250911|10:12:25|S|90|348.690000||
B|CRWD|20250911|10:12:26|S|20|431.870000||
B|DUOL|20250911|10:12:26|S|13|300.871000||
B|HESM|20250911|10:12:26|S|20|38.800000||
B|ORCL|20250911|10:12:26|S|5|313.625300||
B|ORCL|20250911|10:12:26|S|40|313.625300||
B|QBTS|20250911|10:12:26|S|100|16.290700||
B|ASST|20250911|10:12:27|S|234|8.800000||
B|BITF|20250911|10:12:27|S|100|2.015000||
B|DULL|20250911|10:12:27|S|1000|3.033500||
B|FIG|20250911|10:12:27|S|50|53.520000||
B|GD|20250911|10:12:27|S|20|326.994300||
B|ISRG|20250911|10:12:27|S|20|456.431000||
B|RDDT|20250911|10:12:27|S|10|262.450000||
B|TEM|20250911|10:12:27|S|300|87.495000||
B|TQQQ|20250911|10:12:27|S|20|95.147500||
B|ZDAI|20250911|10:12:27|S|1256|0.751300||
B|ASST|20250911|10:12:28|S|234|8.830000||
B|AVGO|20250911|10:12:28|S|1|363.410000||
B|GEN|20250911|10:12:28|S|34|29.329300||
B|IRS|20250911|10:12:28|S|9|12.970000||
B|LCID|20250911|10:12:28|S|187|19.790000||
B|NVDA|20250911|10:12:28|S|10|177.690000||
B|PLTR|20250911|10:12:28|S|100|165.328300||
B|TNA|20250911|10:12:28|S|2|43.589300||
B|TSLL|20250911|10:12:28|S|30|13.785000||
B|UNP|20250911|10:12:28|S|1|215.904500||
B|VNO|20250911|10:12:28|S|24|41.420000||
B|AMD|20250911|10:12:29|S|20|156.607600||
B|ASST|20250911|10:12:29|S|234|8.790000||
B|CEG|20250911|10:12:29|S|3|319.090000||
B|EWZ|20250911|10:12:29|S|5|30.095000||
B|IRS|20250911|10:12:29|S|5|12.970000||
B|NIO|20250911|10:12:29|S|1000|6.020000||
B|RGTX|20250911|10:12:29|S|20|48.210000||
B|TECL|20250911|10:12:29|S|80|110.978300||
B|CELC|20250911|10:12:30|S|50|57.730000||
B|CNC|20250911|10:12:30|S|100|34.925000||
B|DUOL|20250911|10:12:30|S|10|300.991000||
B|LITE|20250911|10:12:30|S|200|166.250000||
B|NEXT|20250911|10:12:30|S|2700|7.590000||
B|NIO|20250911|10:12:30|S|900|6.015000||
B|OPEN|20250911|10:12:30|S|250|8.640000||
B|PLTR|20250911|10:12:30|S|100|165.290000||
B|SOXL|20250911|10:12:30|S|15|29.220000||
B|TEM|20250911|10:12:30|S|4|87.630000||
B|TEM|20250911|10:12:30|S|50|87.630000||
B|TSLA|20250911|10:12:30|S|200|354.670000||
B|UNH|20250911|10:12:30|S|55|348.585000||
B|AMZN|20250911|10:12:31|S|240|229.955000||
B|BMNR|20250911|10:12:31|S|100|48.810000||
B|CRWV|20250911|10:12:31|S|10|114.940000||
B|EME|20250911|10:12:31|S|15|643.640000||
B|FXI|20250911|10:12:31|S|11|40.315000||
B|GEV|20250911|10:12:31|S|10|645.910000||
B|HAO|20250911|10:12:31|S|930|2.114500||
B|IWM|20250911|10:12:31|S|3|238.780400||
B|LITE|20250911|10:12:31|S|300|166.350000||
B|LUXE|20250911|10:12:31|S|100|9.450000||
B|RETL|20250911|10:12:31|S|500|10.613500||
B|STRL|20250911|10:12:31|S|1|308.970000||
B|TEM|20250911|10:12:31|S|10|87.640000||
B|TSLL|20250911|10:12:31|S|50|13.795000||
B|VOD|20250911|10:12:31|S|842|11.746600||
B|AVGO|20250911|10:12:32|S|50|363.480000||
B|DOCU|20250911|10:12:32|S|300|79.595000||
B|HOOD|20250911|10:12:32|S|32|120.230000||
B|LEU|20250911|10:12:32|S|1|222.340000||
B|META|20250911|10:12:32|S|1|754.300000||
B|RBRK|20250911|10:12:32|S|10|78.060000||
B|TEM|20250911|10:12:32|S|100|87.640000||
B|TSLA|20250911|10:12:32|S|100|354.830000||
B|AIRE|20250911|10:12:33|S|400|0.950000||
B|CHD|20250911|10:12:33|S|20|93.630000||
B|CRWV|20250911|10:12:33|S|10|114.880000||
B|ORCL|20250911|10:12:33|S|100|313.590000||
B|ORCL|20250911|10:12:33|S|100|313.594900||
B|PLRZ|20250911|10:12:33|S|3|0.917500||
B|TEM|20250911|10:12:33|S|14|87.710000||
B|TSLA|20250911|10:12:33|S|100|354.930000||
B|TSLL|20250911|10:12:33|S|200|13.805000||
B|UAVS|20250911|10:12:33|S|100|1.925000||
B|VOO|20250911|10:12:33|S|1|603.077000||
B|AIRE|20250911|10:12:34|S|30|0.949600||
B|BE|20250911|10:12:34|S|300|66.670000||
B|BE|20250911|10:12:34|S|400|66.670000||
B|MU|20250911|10:12:34|S|47|151.740000||
B|MU|20250911|10:12:34|S|600|151.770000||
B|TEM|20250911|10:12:34|S|100|87.730000||
B|TEM|20250911|10:12:34|S|200|87.690000||
B|TEM|20250911|10:12:34|S|411|87.770000||
B|TSLA|20250911|10:12:34|S|1|354.938300||
B|TSLL|20250911|10:12:34|S|100|13.809300||
B|Z|20250911|10:12:34|S|42|88.009300||
B|ASST|20250911|10:12:35|S|234|8.840000||
B|MOD|20250911|10:12:35|S|3|153.690000||
B|NIO|20250911|10:12:35|S|20|6.015000||
B|NTES|20250911|10:12:35|S|1|149.240000||
B|OPEN|20250911|10:12:35|S|500|8.625000||
B|RIOT|20250911|10:12:35|S|5|16.325000||
B|RR|20250911|10:12:35|S|200|3.100000||
B|SOFI|20250911|10:12:35|S|50|26.009300||
B|TEM|20250911|10:12:35|S|100|87.700000||
B|TEM|20250911|10:12:35|S|125|87.690000||
B|TSLA|20250911|10:12:35|S|100|355.080000||
B|WDC|20250911|10:12:35|S|100|95.405000||
B|WDC|20250911|10:12:35|S|200|95.385000||
B|ZDAI|20250911|10:12:35|S|615|0.740500||
B|AMD|20250911|10:12:36|S|3|156.739900||
B|HAO|20250911|10:12:36|S|11|2.130000||
B|TSLA|20250911|10:12:36|S|11|355.098300||
B|TSLA|20250911|10:12:36|S|100|355.189300||
B|UVIX|20250911|10:12:36|S|100|10.565000||
B|BBAI|20250911|10:12:37|S|328|5.080000||
B|BG|20250911|10:12:37|S|5|81.550000||
B|CGC|20250911|10:12:37|S|32|1.395000||
B|CIEN|20250911|10:12:37|S|15|133.710000||
B|LDI|20250911|10:12:37|S|1200|4.080000||
B|MAZE|20250911|10:12:37|S|1|23.510000||
B|MOGU|20250911|10:12:37|S|1000|5.258000||
B|OPEN|20250911|10:12:37|S|70|8.650700||
B|PYPL|20250911|10:12:37|S|200|66.470000||
B|SMCI|20250911|10:12:37|S|200|43.990000||
B|SNPS|20250911|10:12:37|S|200|419.240000||
B|SPY|20250911|10:12:37|S|9|655.950700||
B|TQQQ|20250911|10:12:37|S|500|95.159300||
B|TSLA|20250911|10:12:37|S|28|355.190000||
B|WOLF|20250911|10:12:37|S|100|1.670000||
B|ASST|20250911|10:12:38|S|234|8.790000||
B|ASST|20250911|10:12:38|S|234|8.800000||
B|AVGO|20250911|10:12:38|S|8|363.631200||
B|JMIA|20250911|10:12:38|E|100|9.355000||
B|LUNR|20250911|10:12:38|S|100|8.525000||
B|PLD|20250911|10:12:38|S|8|112.839100||
B|SNPS|20250911|10:12:38|S|60|419.260000||
B|SPY|20250911|10:12:38|S|9|655.970700||
B|TEM|20250911|10:12:38|S|165|87.740000||
B|TSLA|20250911|10:12:38|S|180|355.200700||
B|EME|20250911|10:12:39|S|2|644.040000||
B|ENVX|20250911|10:12:39|S|210|8.015000||
B|MARA|20250911|10:12:39|S|300|15.950000||
B|ORCX|20250911|10:12:39|S|5|50.810000||
B|SOUN|20250911|10:12:39|S|100|14.370700||
B|ASTS|20250911|10:12:40|S|300|37.755000||
B|BABA|20250911|10:12:40|S|13|150.408800||
B|CVNA|20250911|10:12:40|S|20|359.850000||
B|ICE|20250911|10:12:40|S|6|174.760000||
B|MLGO|20250911|10:12:40|S|25|8.540000||
B|PLTR|20250911|10:12:40|S|1|165.130000||
B|SLV|20250911|10:12:40|S|1|37.540000||
B|TQQQ|20250911|10:12:40|S|200|95.159300||
B|TSLA|20250911|10:12:40|S|50|354.950000||
B|ACHR|20250911|10:12:41|S|400|8.605000||
B|DUOL|20250911|10:12:41|S|4|300.981000||
B|GFI|20250911|10:12:41|S|500|37.238900||
B|ORCL|20250911|10:12:41|S|1|313.430000||
B|ORCL|20250911|10:12:41|S|5|313.535300||
B|ORCL|20250911|10:12:41|S|100|313.470000||
B|QBTS|20250911|10:12:41|S|145|16.240000||
B|TSLA|20250911|10:12:41|S|76|354.920000||
B|TSLA|20250911|10:12:41|S|200|354.947000||
B|AAPL|20250911|10:12:42|S|100|228.935000||
B|ASST|20250911|10:12:42|S|100|8.800000||
B|ASST|20250911|10:12:42|S|134|8.810000||
B|ETHA|20250911|10:12:42|S|60|33.395000||
B|FIG|20250911|10:12:42|S|50|53.540000||
B|ICHR|20250911|10:12:42|S|191|17.030000||
B|JPM|20250911|10:12:42|S|200|304.710000||
B|NBIS|20250911|10:12:42|S|150|91.550000||
B|NBIS|20250911|10:12:42|S|331|91.560000||
B|NVDA|20250911|10:12:42|S|100|177.635000||
B|OPEN|20250911|10:12:42|S|400|8.640000||
B|UNH|20250911|10:12:42|S|10|348.762700||
B|ARM|20250911|10:12:43|S|20|157.190000||
B|GRAL|20250911|10:12:43|S|600|39.735000||
B|NIO|20250911|10:12:43|S|30|6.015000||
B|PLTR|20250911|10:12:43|S|10|165.139000||
B|TSLQ|20250911|10:12:43|S|100|13.280000||
B|TSLQ|20250911|10:12:43|S|1500|13.275000||
B|BE|20250911|10:12:44|S|40|66.660000||
B|GOOGL|20250911|10:12:44|S|100|238.484300||
B|PALL|20250911|10:12:44|S|18|108.500000||
B|TEM|20250911|10:12:44|S|100|87.820000||
B|ETHA|20250911|10:12:45|S|1900|33.400000||
B|GME|20250911|10:12:45|S|100|24.159900||
B|OPEN|20250911|10:12:45|S|300|8.665000||
B|TEM|20250911|10:12:45|S|100|87.780000||
B|AMD|20250911|10:12:46|S|7|156.710000||
B|AMD|20250911|10:12:46|S|200|156.718300||
B|CRML|20250911|10:12:46|S|100|6.290000||
B|FND|20250911|10:12:46|S|19|88.300000||
B|LU|20250911|10:12:46|S|100|3.015000||
B|SOXS|20250911|10:12:46|S|7|6.324900||
B|TSLA|20250911|10:12:46|S|6|355.080000||
B|VRSN|20250911|10:12:46|S|10|286.370000||
B|ASST|20250911|10:12:47|S|100|8.700000||
B|CRML|20250911|10:12:47|S|810|6.300000||
B|CRWV|20250911|10:12:47|S|100|114.850000||
B|GOOGL|20250911|10:12:47|S|20|238.388300||
B|NBIS|20250911|10:12:47|S|200|91.610000||
B|NIO|20250911|10:12:47|S|20|6.015000||
B|OKLO|20250911|10:12:47|S|100|75.810000||
B|OPEN|20250911|10:12:47|S|100|8.680700||
B|Z|20250911|10:12:47|S|100|88.100000||
B|Z|20250911|10:12:47|S|200|88.170000||
B|AG|20250911|10:12:48|S|340|9.789300||
B|LYB|20250911|10:12:48|S|2|55.430000||
B|OPEN|20250911|10:12:48|S|303|8.689300||
B|PTC|20250911|10:12:48|S|1|205.180000||
B|SCHD|20250911|10:12:48|S|1|27.690000||
B|SPY|20250911|10:12:48|S|173|655.960700||
B|TEM|20250911|10:12:48|S|100|87.700000||
B|ALAB|20250911|10:12:49|S|20|234.330000||
B|FIG|20250911|10:12:49|S|200|53.615000||
B|MSFT|20250911|10:12:49|S|13|501.130000||
B|RDDT|20250911|10:12:49|S|20|261.860000||
B|TSLA|20250911|10:12:49|S|100|354.990000||
B|TSLL|20250911|10:12:49|S|80|13.809300||
B|TSLL|20250911|10:12:49|S|100|13.809700||
B|Z|20250911|10:12:49|S|100|88.170000||
B|Z|20250911|10:12:49|S|100|88.180000||
B|Z|20250911|10:12:49|S|100|88.180000||
B|ACHR|20250911|10:12:50|S|100|8.650000||
B|BBVA|20250911|10:12:50|S|9|19.025000||
B|BLK|20250911|10:12:50|S|16|1128.450000||
B|ITOT|20250911|10:12:50|S|1|143.767500||
B|LEU|20250911|10:12:50|S|20|222.490000||
B|OPEN|20250911|10:12:50|S|280|8.695000||
B|WLDS|20250911|10:12:50|S|100|7.460000||
B|XLP|20250911|10:12:50|S|1|80.565000||
B|Z|20250911|10:12:50|S|100|88.170000||
B|Z|20250911|10:12:50|S|100|88.180000||
B|SATS|20250911|10:12:51|S|30|76.080000||
B|Z|20250911|10:12:51|S|100|88.190000||
B|ASML|20250911|10:12:52|S|50|806.310000||
B|AVGO|20250911|10:12:52|S|100|363.670000||
B|CHWY|20250911|10:12:52|S|10|35.845000||
B|EQT|20250911|10:12:52|S|300|50.695000||
B|MSFT|20250911|10:12:52|S|20|501.130000||
B|MU|20250911|10:12:52|S|300|151.931600||
B|OPEN|20250911|10:12:52|S|10|8.709300||
B|OPEN|20250911|10:12:52|S|500|8.709300||
B|OPEN|20250911|10:12:52|S|1800|8.702600||
B|PLTR|20250911|10:12:52|S|100|165.121000||
B|TSLA|20250911|10:12:52|S|43|354.865000||
B|UAA|20250911|10:12:52|S|100|5.005000||
B|WLDS|20250911|10:12:52|S|100|7.500000||
B|BITQ|20250911|10:12:53|S|150|22.230000||
B|BLSH|20250911|10:12:53|S|2300|56.050000||
B|BRK/B|20250911|10:12:53|S|1|494.080000||
B|CRCL|20250911|10:12:53|S|4|124.610000||
B|TLRY|20250911|10:12:53|S|250|1.044600||
B|UNM|20250911|10:12:53|S|5|74.150000||
B|VEA|20250911|10:12:53|S|1|59.925000||
B|BABA|20250911|10:12:54|S|6|150.330000||
B|CNM|20250911|10:12:54|S|300|48.860000||
B|FDX|20250911|10:12:54|S|4|228.720000||
B|MNSO|20250911|10:12:54|S|190|25.010000||
B|ORCL|20250911|10:12:54|S|5|313.210000||
B|SFIX|20250911|10:12:54|S|500|5.850000||
B|TQQQ|20250911|10:12:54|S|50|95.145000||
B|TSLL|20250911|10:12:54|S|150|13.805000||
B|TSLQ|20250911|10:12:54|S|1|13.285000||
B|GOOGL|20250911|10:12:55|S|7|238.412400||
B|OPEN|20250911|10:12:55|S|200|8.739300||
B|ORCL|20250911|10:12:55|S|100|313.290000||
B|SQQQ|20250911|10:12:55|S|100|16.845000||
B|TSLL|20250911|10:12:55|S|160|13.805000||
B|TSLL|20250911|10:12:55|S|7700|13.805000||
B|UNH|20250911|10:12:55|S|25|348.930000||
B|WLDS|20250911|10:12:55|S|100|7.490000||
B|BILI|20250911|10:12:56|S|500|23.869100||
B|BITF|20250911|10:12:56|S|10|2.015000||
B|HAO|20250911|10:12:56|S|100|1.930000||
B|OPEN|20250911|10:12:56|S|100|8.739300||
B|TEMT|20250911|10:12:56|S|10|37.230000||
B|TSLW|20250911|10:12:56|S|21|32.630000||
B|UNH|20250911|10:12:56|S|100|348.930000||
B|AOS|20250911|10:12:57|S|20|73.740000||
B|NVDA|20250911|10:12:57|S|1|177.625000||
B|VOO|20250911|10:12:57|S|1|603.050000||
B|ZDAI|20250911|10:12:57|S|800|0.731800||
B|BBAI|20250911|10:12:58|S|20000|5.090000||
B|GO|20250911|10:12:58|S|300|17.890000||
B|STX|20250911|10:12:58|S|10|195.290000||
B|TLT|20250911|10:12:58|S|5|90.200000||
B|TSLL|20250911|10:12:58|S|100|13.805000||
B|TSLL|20250911|10:12:58|S|500|13.807500||
B|BBAI|20250911|10:12:59|S|137|5.085000||
B|OPEN|20250911|10:12:59|S|2|8.775000||
B|OPEN|20250911|10:12:59|S|100|8.775000||
B|OPEN|20250911|10:12:59|S|116|8.765000||
B|RDDT|20250911|10:12:59|S|7|261.350000||
B|RIOT|20250911|10:12:59|S|20|16.365000||
B|TEM|20250911|10:12:59|S|50|87.550000||
B|TEM|20250911|10:12:59|S|100|87.500000||
B|TSLA|20250911|10:12:59|S|8|354.730000||
B|ZTS|20250911|10:12:59|S|100|150.170000||
B|AARD|20250911|10:13:00|S|2|8.000000||
B|AVAV|20250911|10:13:00|S|1|245.760000||
B|BBAI|20250911|10:13:00|S|150|5.085000||
B|KZIA|20250911|10:13:00|S|200|8.340000||
B|MMM|20250911|10:13:00|S|100|157.200000||
B|MP|20250911|10:13:00|S|6|63.090000||
B|OPEN|20250911|10:13:00|S|100|8.765000||
B|RBRK|20250911|10:13:00|S|200|77.620000||
B|STLA|20250911|10:13:00|S|11|9.330000||
B|TSLX|20250911|10:13:00|S|4|24.574000||
B|MSTR|20250911|10:13:01|S|200|323.780000||
B|MSTR|20250911|10:13:01|S|200|323.780000||
B|MU|20250911|10:13:01|S|100|151.850000||
B|OPEN|20250911|10:13:01|S|100|8.767500||
B|ORCL|20250911|10:13:01|S|1|312.690000||
B|QQQ|20250911|10:13:01|S|46|583.102700||
B|RIOT|20250911|10:13:01|S|100|16.365000||
B|TEM|20250911|10:13:01|S|20|87.540000||
B|TSLA|20250911|10:13:01|S|200|354.840000||
B|WFF|20250911|10:13:01|S|1110|1.150000||
B|Z|20250911|10:13:01|S|100|88.160000||
B|Z|20250911|10:13:01|S|100|88.170000||
B|BITF|20250911|10:13:02|S|2000|2.020000||
B|PBR|20250911|10:13:02|S|100|12.710000||
B|TSLA|20250911|10:13:02|S|140|354.861100||
B|ZDAI|20250911|10:13:02|S|200|0.745600||
B|ZDAI|20250911|10:13:02|S|500|0.744700||
B|CVSB|20250911|10:13:03|S|80|50.809700||
B|JOBY|20250911|10:13:03|S|100|13.935000||
B|META|20250911|10:13:03|S|100|753.205000||
B|MSTR|20250911|10:13:03|S|1|323.993100||
B|NTNX|20250911|10:13:03|S|7|79.273000||
B|OPEN|20250911|10:13:03|S|100|8.749300||
B|ORCL|20250911|10:13:03|S|1|312.915000||
B|ORCL|20250911|10:13:03|S|20|312.910000||
B|SHLD|20250911|10:13:03|S|200|64.787000||
B|SNDK|20250911|10:13:03|S|6|84.640000||
B|TSLL|20250911|10:13:03|S|200|13.805000||
B|UVXY|20250911|10:13:03|S|100|10.880000||
B|Z|20250911|10:13:03|S|100|88.190000||
B|BCPC|20250911|10:13:04|S|60|157.820000||
B|JPM|20250911|10:13:04|S|3|304.560000||
B|NVDA|20250911|10:13:04|S|90|177.585000||
B|NVO|20250911|10:13:04|S|14|54.390000||
B|OPEN|20250911|10:13:04|S|10|8.759300||
B|ORCL|20250911|10:13:04|S|20|312.915000||
B|QMCO|20250911|10:13:04|S|138|7.230000||
B|SERV|20250911|10:13:04|S|100|11.445000||
B|VT|20250911|10:13:04|S|1|136.473500||
B|ACHR|20250911|10:13:05|S|60|8.599300||
B|BITF|20250911|10:13:05|S|1100|2.020000||
B|BITF|20250911|10:13:05|S|1500|2.020000||
B|CLSK|20250911|10:13:05|S|20|10.309300||
B|COF|20250911|10:13:05|S|200|225.500000||
B|FTNT|20250911|10:13:05|S|90|79.850000||
B|QCOM|20250911|10:13:05|S|5|159.940000||
B|RF|20250911|10:13:05|S|2400|26.975000||
B|SCHD|20250911|10:13:05|S|60|27.695000||
B|TSLA|20250911|10:13:05|S|50|355.050000||
B|VEON|20250911|10:13:05|S|100|53.290000||
B|XLRE|20250911|10:13:05|S|22|42.245000||
B|MOD|20250911|10:13:06|S|20|153.560000||
B|NVDA|20250911|10:13:06|S|2|177.575100||
B|OPEN|20250911|10:13:06|S|20|8.779300||
B|OPEN|20250911|10:13:06|S|100|8.779300||
B|OPEN|20250911|10:13:06|S|145|8.769300||
B|OPEN|20250911|10:13:06|S|200|8.779300||
B|PLTR|20250911|10:13:06|S|16|164.969100||
B|TSLQ|20250911|10:13:06|S|100|13.280000||
B|ANET|20250911|10:13:07|S|1|155.320000||
B|BMA|20250911|10:13:07|S|100|47.640000||
B|OPEN|20250911|10:13:07|S|1341|8.779400||
B|PLTR|20250911|10:13:07|S|100|164.960000||
B|TSLA|20250911|10:13:07|S|200|355.080000||
B|WLDS|20250911|10:13:07|S|100|7.380000||
B|AVGO|20250911|10:13:08|S|17|363.240000||
B|AVGO|20250911|10:13:08|S|55|363.260000||
B|BITF|20250911|10:13:08|S|60|2.015000||
B|CMG|20250911|10:13:08|S|2|38.523500||
B|EME|20250911|10:13:08|S|6|644.060000||
B|HIMS|20250911|10:13:08|S|100|50.020000||
B|HON|20250911|10:13:08|S|200|213.780000||
B|LULU|20250911|10:13:08|S|2|168.140000||
B|MBOT|20250911|10:13:08|S|1400|3.865000||
B|MSTZ|20250911|10:13:08|S|10|5.455000||
B|NVDA|20250911|10:13:08|S|15|177.565000||
B|TTAM|20250911|10:13:08|S|500|15.875000||
B|WOLF|20250911|10:13:08|S|1|1.670000||
B|AMD|20250911|10:13:09|S|48|156.590000||
B|BRK/B|20250911|10:13:09|S|1|494.260000||
B|KRRO|20250911|10:13:09|S|2|36.550000||
B|NET|20250911|10:13:09|S|100|225.740000||
B|PGY|20250911|10:13:09|S|3|38.680000||
B|PGY|20250911|10:13:09|S|16|38.670000||
B|QBTS|20250911|10:13:09|S|500|16.215000||
B|SLXN|20250911|10:13:09|S|249|5.690000||
B|Z|20250911|10:13:09|S|100|88.160000||
B|Z|20250911|10:13:09|S|100|88.190000||
B|AIRE|20250911|10:13:10|S|150|0.984000||
B|CRCL|20250911|10:13:10|S|38|124.460000||
B|ORCL|20250911|10:13:10|S|10|312.870000||
B|RIOT|20250911|10:13:10|S|39|16.375000||
B|SPYD|20250911|10:13:10|S|20|44.777500||
B|TQQQ|20250911|10:13:10|S|100|95.159300||
B|TQQQ|20250911|10:13:10|S|100|95.159300||
B|CLNN|20250911|10:13:11|S|153|6.495000||
B|CVNA|20250911|10:13:11|S|10|360.140000||
B|HIMS|20250911|10:13:11|S|100|49.911200||
B|ORCL|20250911|10:13:11|S|100|312.830000||
B|WBD|20250911|10:13:11|S|1000|13.039300||
B|WFF|20250911|10:13:11|S|45|1.150000||
B|ALAB|20250911|10:13:12|S|100|234.050000||
B|AMAT|20250911|10:13:12|S|10|169.640000||
B|ASML|20250911|10:13:12|S|1|806.230000||
B|ASST|20250911|10:13:12|S|234|8.730000||
B|ASST|20250911|10:13:12|S|234|8.730000||
B|BABA|20250911|10:13:12|S|24|150.520000||
B|OPEN|20250911|10:13:12|S|500|8.760700||
B|RDDT|20250911|10:13:12|S|10|261.510000||
B|VOO|20250911|10:13:12|S|1|603.109800||
B|BKSY|20250911|10:13:13|S|100|16.940000||
B|HAO|20250911|10:13:13|S|100|1.930000||
B|IBIT|20250911|10:13:13|S|1|64.983500||
B|NU|20250911|10:13:13|S|205|15.605000||
B|NVDA|20250911|10:13:13|S|100|177.575000||
B|RBRK|20250911|10:13:13|S|50|77.590000||
B|RKLB|20250911|10:13:13|S|17|47.870000||
B|SLV|20250911|10:13:13|S|1|37.550000||
B|TSLA|20250911|10:13:13|S|50|355.170000||
B|Z|20250911|10:13:13|S|100|88.200000||
B|BE|20250911|10:13:14|S|20|66.624000||
B|GDX|20250911|10:13:14|S|1|68.690000||
B|GTLB|20250911|10:13:14|S|1|50.060000||
B|MARA|20250911|10:13:14|S|600|15.960000||
B|NEXT|20250911|10:13:14|E|500|7.590300||
B|ZTS|20250911|10:13:14|S|100|149.998100||
B|BABA|20250911|10:13:15|S|100|150.500000||
B|BABA|20250911|10:13:15|S|300|150.470000||
B|CRWV|20250911|10:13:15|S|3|114.930000||
B|HAO|20250911|10:13:15|S|100|1.930000||
B|MU|20250911|10:13:15|S|70|151.976300||
B|NNE|20250911|10:13:15|S|34|32.220000||
B|RBRK|20250911|10:13:15|S|78|77.580000||
B|SCHG|20250911|10:13:15|S|900|31.240000||
B|SOXX|20250911|10:13:15|S|2|255.380000||
B|TEM|20250911|10:13:15|S|365|87.690000||
B|TSLA|20250911|10:13:15|S|100|355.162200||
B|BABA|20250911|10:13:16|S|400|150.490000||
B|HOOD|20250911|10:13:16|S|10|120.220000||
B|MOD|20250911|10:13:16|S|15|153.520000||
B|ORCL|20250911|10:13:16|S|27|313.040000||
B|PLTR|20250911|10:13:16|S|100|164.969300||
B|RDDT|20250911|10:13:16|S|10|261.350000||
B|ULTA|20250911|10:13:16|S|5|520.870000||
B|BITF|20250911|10:13:17|S|151|2.020000||
B|BITF|20250911|10:13:17|S|800|2.015000||
B|CIFR|20250911|10:13:17|S|100|10.505000||
B|HIMS|20250911|10:13:17|S|51|49.801200||
B|KLAR|20250911|10:13:17|S|2|43.950000||
B|KO|20250911|10:13:17|S|1|68.085000||
B|OPEN|20250911|10:13:17|S|438|8.780000||
B|OPEN|20250911|10:13:17|S|500|8.780000||
B|RCAT|20250911|10:13:17|S|5|10.440000||
B|RKLB|20250911|10:13:17|S|15|47.815000||
B|RKLB|20250911|10:13:17|S|60|47.815000||
B|VWAV|20250911|10:13:17|S|2|10.490000||
B|BABA|20250911|10:13:18|S|200|150.450000||
B|BITF|20250911|10:13:18|S|50|2.010000||
B|CRCA|20250911|10:13:18|S|100|13.530000||
B|OPEN|20250911|10:13:18|S|950|8.790000||
B|ORCL|20250911|10:13:18|S|15|313.165000||
B|ORR|20250911|10:13:18|S|100|32.090000||
B|RBRK|20250911|10:13:18|S|130|77.600000||
B|TSLA|20250911|10:13:18|S|100|355.315000||
B|VNET|20250911|10:13:18|S|56|9.369300||
B|VNET|20250911|10:13:18|S|100|9.380700||
B|BBAI|20250911|10:13:19|S|100|5.090000||
B|BBAI|20250911|10:13:19|S|100|5.090000||
B|BWXT|20250911|10:13:19|S|200|169.470000||
B|GCOR|20250911|10:13:19|S|209|41.958300||
B|HIMS|20250911|10:13:19|S|15|49.860000||
B|HIMS|20250911|10:13:19|S|75|49.870000||
B|HIMS|20250911|10:13:19|S|100|49.860000||
B|HIMS|20250911|10:13:19|S|400|49.870000||
B|OPEN|20250911|10:13:19|S|2|8.795000||
B|SOFI|20250911|10:13:19|S|400|25.985000||
B|AVUV|20250911|10:13:20|S|4|100.774000||
B|LEU|20250911|10:13:20|S|20|222.240000||
B|MCD|20250911|10:13:20|S|50|305.830000||
B|MP|20250911|10:13:20|S|30|63.000000||
B|OPEN|20250911|10:13:20|S|500|8.785000||
B|ORCL|20250911|10:13:20|S|100|313.280000||
B|ORCL|20250911|10:13:20|S|200|313.150000||
B|ORCL|20250911|10:13:20|S|1000|313.170000||
B|TSM|20250911|10:13:20|S|5|260.510000||
B|WLDS|20250911|10:13:20|S|100|7.370000||
B|BLDP|20250911|10:13:21|S|2400|2.090000||
B|HAO|20250911|10:13:21|S|100|1.970000||
B|INTC|20250911|10:13:21|S|100|24.755000||
B|LITE|20250911|10:13:21|S|100|166.230000||
B|OPEN|20250911|10:13:21|S|5|8.785000||
B|OPEN|20250911|10:13:21|S|30|8.789300||
B|URA|20250911|10:13:21|S|2|42.558800||
B|BABA|20250911|10:13:22|S|400|150.485000||
B|GYRE|20250911|10:13:22|S|100|8.280000||
B|NIO|20250911|10:13:22|S|500|6.025000||
B|OPEN|20250911|10:13:22|S|100|8.755000||
B|PCH|20250911|10:13:22|S|100|42.230000||
B|TEM|20250911|10:13:22|S|124|87.915000||
B|ACMR|20250911|10:13:23|S|20|29.490000||
B|CAT|20250911|10:13:23|S|100|433.880000||
B|CVNA|20250911|10:13:23|S|10|360.590000||
B|IONX|20250911|10:13:23|S|3|64.670000||
B|QBTS|20250911|10:13:23|S|100|16.235000||
B|QBTS|20250911|10:13:23|S|100|16.235000||
B|TSLQ|20250911|10:13:23|S|100|13.250000||
B|TSLQ|20250911|10:13:23|S|3000|13.250000||
B|U|20250911|10:13:23|S|40|44.950000||
B|AVGO|20250911|10:13:24|S|20|363.476500||
B|ETHA|20250911|10:13:24|S|100|33.455000||
B|IPX|20250911|10:13:24|S|40|44.070000||
B|PBR|20250911|10:13:24|S|32|12.715000||
B|SATS|20250911|10:13:24|S|200|76.130000||
B|SOFI|20250911|10:13:24|S|6|25.979300||
B|TSLQ|20250911|10:13:24|S|50|13.245000||
B|UPSX|20250911|10:13:24|S|100|24.870000||
B|UPSX|20250911|10:13:24|S|200|24.840000||
B|UPSX|20250911|10:13:24|S|1000|24.870000||
B|ASST|20250911|10:13:25|S|234|8.715000||
B|CRM|20250911|10:13:25|S|200|245.310000||
B|CRM|20250911|10:13:25|S|600|245.320000||
B|GYRE|20250911|10:13:25|S|100|8.340000||
B|OPEN|20250911|10:13:25|S|100|8.759300||
B|TSLA|20250911|10:13:25|S|1000|355.430000||
B|UI|20250911|10:13:25|S|5|615.160000||
B|UPXI|20250911|10:13:25|S|1|5.695000||
B|DFCF|20250911|10:13:26|S|9|43.128500||
B|GDS|20250911|10:13:26|S|300|37.170000||
B|LYB|20250911|10:13:26|S|18|55.350000||
B|NIO|20250911|10:13:26|S|1061|6.025000||
B|OPEN|20250911|10:13:26|S|20|8.759300||
B|ORCL|20250911|10:13:26|S|3|313.090000||
B|PAAS|20250911|10:13:26|S|130|36.310000||
B|SPXL|20250911|10:13:26|S|200|202.280000||
B|AMZN|20250911|10:13:27|S|3|229.900000||
B|BCH|20250911|10:13:27|S|10|30.670000||
B|KGC|20250911|10:13:27|S|2|22.933500||
B|MELI|20250911|10:13:27|S|11|2353.080000||
B|MOGU|20250911|10:13:27|S|10|5.550000||
B|SYM|20250911|10:13:27|S|20|49.620000||
B|TSLQ|20250911|10:13:27|S|600|13.245000||
B|ARKQ|20250911|10:13:28|S|125|98.660000||
B|BIL|20250911|10:13:28|S|930|91.570000||
B|BMNR|20250911|10:13:28|S|2035|48.840000||
B|ELV|20250911|10:13:28|S|3|313.270000||
B|OKLO|20250911|10:13:28|S|800|75.680000||
B|RNXT|20250911|10:13:28|S|1700|1.270000||
B|TSLA|20250911|10:13:28|S|20|355.598200||
B|TSLA|20250911|10:13:28|S|100|355.550300||
B|DLTH|20250911|10:13:29|S|300|3.555000||
B|ITB|20250911|10:13:29|S|100|115.060000||
B|RIOT|20250911|10:13:29|S|66|16.375000||
B|TEM|20250911|10:13:29|S|100|87.770000||
B|TSLA|20250911|10:13:29|S|200|355.560000||
B|TSLL|20250911|10:13:29|S|14|13.849300||
B|TSLL|20250911|10:13:29|S|1500|13.855000||
B|AAPL|20250911|10:13:30|S|200|229.085000||
B|BAC|20250911|10:13:30|S|100|50.615000||
B|DKNG|20250911|10:13:30|S|15|45.100000||
B|TEM|20250911|10:13:30|S|15|87.710000||
B|TSLA|20250911|10:13:30|S|28|355.520000||
B|AMD|20250911|10:13:31|S|225|156.511200||
B|AMN|20250911|10:13:31|S|10|19.110000||
B|AVGO|20250911|10:13:31|S|100|363.270000||
B|BEAM|20250911|10:13:31|S|60|21.030000||
B|EXC|20250911|10:13:31|S|100|43.275000||
B|M|20250911|10:13:31|S|300|17.409300||
B|NVDA|20250911|10:13:31|S|34|177.470000||
B|PRGO|20250911|10:13:31|S|1|22.309700||
B|TEM|20250911|10:13:31|S|10|87.630000||
B|ARKB|20250911|10:13:32|S|100|38.015000||
B|ARKB|20250911|10:13:32|S|100|38.015000||
B|ARKB|20250911|10:13:32|S|200|38.015000||
B|BABA|20250911|10:13:32|S|300|150.350000||
B|NVDA|20250911|10:13:32|S|35|177.460700||
B|OPEN|20250911|10:13:32|S|50|8.785000||
B|OPEN|20250911|10:13:32|S|300|8.789300||
B|OPEN|20250911|10:13:32|S|500|8.785000||
B|PENN|20250911|10:13:32|S|100|20.180000||
B|PLTU|20250911|10:13:32|S|10|84.440000||
B|TEM|20250911|10:13:32|S|100|87.630000||
B|UNH|20250911|10:13:32|S|50|349.160000||
B|BABA|20250911|10:13:33|S|5|150.348800||
B|BBAI|20250911|10:13:33|S|500|5.085000||
B|DGNX|20250911|10:13:33|S|200|8.680000||
B|DUOL|20250911|10:13:33|S|1|301.420000||
B|RZLV|20250911|10:13:33|S|500|7.215000||
B|TECK|20250911|10:13:33|S|50|41.229300||
B|TEM|20250911|10:13:33|S|1|87.490000||
B|TEM|20250911|10:13:33|S|20|87.490000||
B|TEM|20250911|10:13:33|S|100|87.555000||
B|TSLA|20250911|10:13:33|S|100|355.496000||
B|UNH|20250911|10:13:33|S|12|349.093900||
B|ASST|20250911|10:13:34|S|234|8.720000||
B|CCJ|20250911|10:13:34|S|17|80.880000||
B|DUOL|20250911|10:13:34|S|5|301.470000||
B|HAO|20250911|10:13:34|S|20|1.920000||
B|MOGU|20250911|10:13:34|S|60|5.530000||
B|URI|20250911|10:13:34|S|13|961.560000||
B|ZDAI|20250911|10:13:34|S|200|0.736400||
B|BITF|20250911|10:13:35|S|800|2.015000||
B|RTX|20250911|10:13:35|S|25|156.192000||
B|UTES|20250911|10:13:35|S|100|81.280000||
B|DLTH|20250911|10:13:36|S|200|3.660000||
B|DLTH|20250911|10:13:36|S|200|3.670000||
B|GSK|20250911|10:13:36|S|57|41.145000||
B|NBIS|20250911|10:13:36|S|11|91.430000||
B|RKLB|20250911|10:13:36|S|50|47.860000||
B|TEM|20250911|10:13:36|S|100|87.570000||
B|ZM|20250911|10:13:36|S|22|82.910000||
B|AMZN|20250911|10:13:37|S|1|229.959900||
B|ASST|20250911|10:13:37|S|234|8.750000||
B|DOC|20250911|10:13:37|S|18|17.988100||
B|IBIT|20250911|10:13:37|S|10|64.994900||
B|NVDA|20250911|10:13:37|S|1|177.475000||
B|T|20250911|10:13:37|S|35|29.195000||
B|TEM|20250911|10:13:37|S|25|87.490000||
B|TRMB|20250911|10:13:37|S|1|82.260000||
B|TSLA|20250911|10:13:37|S|37|355.212500||
B|WMT|20250911|10:13:37|S|100|102.170000||
B|Z|20250911|10:13:37|S|100|88.160000||
B|AMD|20250911|10:13:38|S|7|156.459000||
B|ARM|20250911|10:13:38|S|7|157.310000||
B|ASST|20250911|10:13:38|S|23|8.760000||
B|CRDO|20250911|10:13:38|S|4|162.136500||
B|HUM|20250911|10:13:38|S|9|274.490000||
B|PLUG|20250911|10:13:38|S|645|1.545000||
B|SOXL|20250911|10:13:38|S|100|29.205000||
B|TEM|20250911|10:13:38|S|30|87.620000||
B|TSLA|20250911|10:13:38|S|25|355.320000||
B|TSLA|20250911|10:13:38|S|300|355.360000||
B|TSLA|20250911|10:13:38|S|300|355.380000||
B|TSLA|20250911|10:13:38|S|300|355.380000||
B|TSLA|20250911|10:13:38|S|300|355.390000||
B|AMD|20250911|10:13:39|S|57|156.444900||
B|CECO|20250911|10:13:39|S|22|47.560000||
B|CRDO|20250911|10:13:39|S|2|162.015300||
B|MARA|20250911|10:13:39|S|100|15.945000||
B|TSLA|20250911|10:13:39|S|20|355.260000||
B|WULF|20250911|10:13:39|S|227|10.859300||
B|AMZN|20250911|10:13:40|S|1|229.929000||
B|CHYM|20250911|10:13:40|S|100|23.420000||
B|DGRW|20250911|10:13:40|S|1|88.619900||
B|META|20250911|10:13:40|S|28|754.000000||
B|META|20250911|10:13:40|S|44|754.009000||
B|META|20250911|10:13:40|S|100|753.859000||
B|META|20250911|10:13:40|S|100|753.970000||
B|IMG|20250911|10:13:41|S|400|0.271000||
B|NG|20250911|10:13:41|S|100|6.795000||
B|NVDA|20250911|10:13:41|S|19|177.439300||
B|OPEN|20250911|10:13:41|S|200|8.839300||
B|OPEN|20250911|10:13:41|S|295|8.839300||
B|RKLB|20250911|10:13:41|S|100|47.770000||
B|RKLB|20250911|10:13:41|S|1800|47.770000||
B|TLRY|20250911|10:13:41|S|400|1.050000||
B|TSLA|20250911|10:13:41|S|100|355.260000||
B|TSLA|20250911|10:13:41|S|100|355.280000||
B|TSLA|20250911|10:13:41|S|300|355.270000||
B|AMD|20250911|10:13:42|S|45|156.470000||
B|AMD|20250911|10:13:42|S|100|156.498800||
B|FUTU|20250911|10:13:42|S|36|186.980000||
B|INTC|20250911|10:13:42|S|1000|24.755100||
B|NVO|20250911|10:13:42|S|100|54.370000||
B|OPEN|20250911|10:13:42|S|1302|8.835000||
B|ORCL|20250911|10:13:42|S|2|313.580000||
B|SCHD|20250911|10:13:42|S|2|27.700000||
B|TSLA|20250911|10:13:42|S|100|355.315000||
B|TSLA|20250911|10:13:42|S|200|355.348000||
B|UAVS|20250911|10:13:42|S|100|1.915000||
B|ADM|20250911|10:13:43|S|50|60.899100||
B|CVS|20250911|10:13:43|S|4|73.915000||
B|ETHU|20250911|10:13:43|S|20|150.660000||
B|GS|20250911|10:13:43|S|8|790.660000||
B|KTOS|20250911|10:13:43|S|10|67.340000||
B|PLTR|20250911|10:13:43|S|20|164.799000||
B|COST|20250911|10:13:44|S|1|963.780000||
B|JOBY|20250911|10:13:44|S|1|13.959300||
B|PLUG|20250911|10:13:44|S|200|1.545000||
B|PLUG|20250911|10:13:44|S|600|1.545000||
B|PYPL|20250911|10:13:44|S|300|66.505100||
B|RKT|20250911|10:13:44|S|59|21.840000||
B|SOXS|20250911|10:13:44|S|7280|6.340000||
B|TLRY|20250911|10:13:44|S|100|1.050000||
B|TXN|20250911|10:13:44|S|7|183.797800||
B|WMG|20250911|10:13:44|S|50|33.845000||
B|ZDAI|20250911|10:13:44|S|1256|0.713900||
B|CDNS|20250911|10:13:45|S|34|347.401000||
B|CRCL|20250911|10:13:45|S|5|124.110000||
B|OPEN|20250911|10:13:45|S|500|8.840000||
B|ORCL|20250911|10:13:45|S|50|313.280000||
B|PLUG|20250911|10:13:45|S|600|1.545000||
B|PLUG|20250911|10:13:45|S|1400|1.545000||
B|QQQ|20250911|10:13:45|S|1|583.125000||
B|PANW|20250911|10:13:46|S|50|199.570000||
B|PLTR|20250911|10:13:46|S|2|164.845000||
B|PLTR|20250911|10:13:46|S|25|164.828800||
B|PLTR|20250911|10:13:46|S|155|164.840000||
B|WLDS|20250911|10:13:46|S|100|7.410000||
B|AMD|20250911|10:13:47|S|50|156.441200||
B|ASTS|20250911|10:13:47|S|100|37.758300||
B|INTC|20250911|10:13:47|S|2|24.748500||
B|MDB|20250911|10:13:47|S|60|339.920000||
B|MSTR|20250911|10:13:47|S|2|324.600000||
B|AMZN|20250911|10:13:48|S|1000|229.908800||
B|CRWV|20250911|10:13:48|S|55|115.100000||
B|OKLO|20250911|10:13:48|S|80|75.750000||
B|TEM|20250911|10:13:48|S|19|87.700000||
B|BMA|20250911|10:13:49|S|100|47.810000||
B|CRDO|20250911|10:13:49|S|42|161.935200||
B|EQX|20250911|10:13:49|S|194|10.755000||
B|NU|20250911|10:13:49|S|15|15.605000||
B|OKLO|20250911|10:13:49|S|1|75.710000||
B|OPEN|20250911|10:13:49|S|125|8.850000||
B|OPEN|20250911|10:13:49|S|400|8.845000||
B|OPEN|20250911|10:13:49|S|700|8.850000||
B|QQQ|20250911|10:13:49|S|7|583.075000||
B|TEM|20250911|10:13:49|S|22|87.690000||
B|TQQQ|20250911|10:13:49|S|20|95.105000||
B|TSLA|20250911|10:13:49|S|10|355.338000||
B|AMZN|20250911|10:13:50|S|3|229.855000||
B|ISRG|20250911|10:13:50|S|2|456.301000||
B|JAMF|20250911|10:13:50|S|105|9.965500||
B|NVDA|20250911|10:13:50|S|300|177.375000||
B|OPEN|20250911|10:13:50|S|200|8.840000||
B|SCHG|20250911|10:13:50|S|15|31.235000||
B|SOXL|20250911|10:13:50|S|1|29.180000||
B|TSLA|20250911|10:13:50|S|90|355.291700||
B|ZDAI|20250911|10:13:50|S|1000|0.692700||
B|DECK|20250911|10:13:51|S|13|116.140000||
B|FIG|20250911|10:13:51|S|19|53.360000||
B|QQQI|20250911|10:13:51|S|3|53.679900||
B|TSLA|20250911|10:13:51|S|2|355.288800||
B|TSLA|20250911|10:13:51|S|4|355.288800||
B|TSLA|20250911|10:13:51|S|5|355.298500||
B|TSLA|20250911|10:13:51|S|10|355.312000||
B|UI|20250911|10:13:51|S|20|615.710000||
B|WLDS|20250911|10:13:51|S|70|7.420000||
B|ADBE|20250911|10:13:52|S|21|350.670000||
B|BITF|20250911|10:13:52|S|50|2.015000||
B|ORBS|20250911|10:13:52|S|500|18.600000||
B|ORCL|20250911|10:13:52|S|10|313.210000||
B|PLTR|20250911|10:13:52|S|20|164.769000||
B|TSLA|20250911|10:13:52|S|70|355.360000||
B|ULTY|20250911|10:13:52|S|26|5.520000||
B|AMD|20250911|10:13:53|S|50|156.419300||
B|FORM|20250911|10:13:53|S|99|30.330000||
B|HAO|20250911|10:13:53|S|100|1.900000||
B|NEXT|20250911|10:13:53|S|300|7.640000||
B|NVDA|20250911|10:13:53|S|13|177.335000||
B|O|20250911|10:13:53|S|1|59.867500||
B|OPEN|20250911|10:13:53|S|300|8.861900||
B|OPEN|20250911|10:13:53|S|500|8.860000||
B|OPEN|20250911|10:13:53|S|564|8.855000||
B|PLTU|20250911|10:13:53|S|10|84.460000||
B|SMMT|20250911|10:13:53|S|300|18.210000||
B|TEM|20250911|10:13:53|S|100|87.700000||
B|UNH|20250911|10:13:53|S|6|349.450000||
B|VOO|20250911|10:13:53|S|1|603.089100||
B|VOX|20250911|10:13:53|S|25|186.165000||
B|AAPL|20250911|10:13:54|S|15|229.045000||
B|AMD|20250911|10:13:54|S|1|156.360000||
B|CONY|20250911|10:13:54|S|9|7.100000||
B|CRCL|20250911|10:13:54|S|40|124.020000||
B|MU|20250911|10:13:54|S|160|151.460000||
B|PLTR|20250911|10:13:54|S|1700|164.750000||
B|TECL|20250911|10:13:54|S|10|110.750000||
B|TLRY|20250911|10:13:54|S|500|1.050000||
B|TSLA|20250911|10:13:54|S|2|355.100000||
B|TSLA|20250911|10:13:54|S|3|355.238500||
B|TSLA|20250911|10:13:54|S|37|355.110000||
B|VRT|20250911|10:13:54|S|5|134.730000||
B|ZDAI|20250911|10:13:54|S|1100|0.675700||
B|AMD|20250911|10:13:55|S|60|156.318800||
B|ARM|20250911|10:13:55|S|50|157.030000||
B|BABA|20250911|10:13:55|S|8|150.275000||
B|CRWV|20250911|10:13:55|S|15|115.120000||
B|MSTR|20250911|10:13:55|S|12|324.300000||
B|ORCL|20250911|10:13:55|S|10|313.100000||
B|OXM|20250911|10:13:55|S|20|49.825000||
B|PSLV|20250911|10:13:55|S|300|14.075000||
B|SOXL|20250911|10:13:55|S|5|29.140000||
B|TEM|20250911|10:13:55|S|5|87.490000||
B|XLV|20250911|10:13:55|S|4|138.969300||
B|ZIM|20250911|10:13:55|S|100|13.345000||
B|ABVX|20250911|10:13:56|S|20|84.210000||
B|GOOGL|20250911|10:13:56|S|2|238.330000||
B|HIMS|20250911|10:13:56|S|100|49.660000||
B|SOC|20250911|10:13:56|S|400|23.740000||
B|TEM|20250911|10:13:56|S|40|87.465000||
B|TSLA|20250911|10:13:56|S|300|355.200000||
B|TSLQ|20250911|10:13:56|S|100|13.270000||
B|AVGO|20250911|10:13:57|S|10|362.937100||
B|MARA|20250911|10:13:57|S|100|15.935000||
B|MSTU|20250911|10:13:57|S|100|4.885000||
B|MU|20250911|10:13:57|S|84|151.385000||
B|NUAI|20250911|10:13:57|S|100|0.509000||
B|OPEN|20250911|10:13:57|S|400|8.875000||
B|ORCL|20250911|10:13:57|S|1|312.920000||
B|PSLV|20250911|10:13:57|S|5000|14.075000||
B|TSLA|20250911|10:13:57|S|100|355.227600||
B|VNET|20250911|10:13:57|S|7|9.369000||
B|ARM|20250911|10:13:58|S|100|157.040000||
B|ARM|20250911|10:13:58|S|100|157.050000||
B|BIL|20250911|10:13:58|S|180|91.569300||
B|BITF|20250911|10:13:58|S|100|2.015000||
B|BITF|20250911|10:13:58|S|1600|2.015000||
B|JBL|20250911|10:13:58|S|10|215.900000||
B|LITE|20250911|10:13:58|S|100|165.850000||
B|MP|20250911|10:13:58|S|100|63.040000||
B|MU|20250911|10:13:58|S|200|151.380000||
B|NBIS|20250911|10:13:58|S|100|91.270000||
B|NVDA|20250911|10:13:58|S|70|177.185000||
B|NVDA|20250911|10:13:58|S|70|177.205000||
B|SNAP|20250911|10:13:58|S|3|7.135000||
B|TECX|20250911|10:13:58|S|300|17.560000||
B|EVGO|20250911|10:13:59|S|200|3.990000||
B|LITE|20250911|10:13:59|S|300|165.850000||
B|MSFT|20250911|10:13:59|S|6|501.270000||
B|NVDL|20250911|10:13:59|S|40|85.445000||
B|PLTR|20250911|10:13:59|S|10|164.662400||
B|RDDT|20250911|10:13:59|S|10|260.840000||
B|TEM|20250911|10:13:59|S|8|87.485000||
B|TSLA|20250911|10:13:59|S|33|355.160000||
B|ZIM|20250911|10:13:59|S|75|13.340000||
B|AMZN|20250911|10:14:00|S|3|229.868600||
B|ARM|20250911|10:14:00|S|50|157.050000||
B|ASTS|20250911|10:14:00|S|694|37.710000||
B|GRI|20250911|10:14:00|S|100|2.150000||
B|IAG|20250911|10:14:00|S|100|10.785000||
B|NVDA|20250911|10:14:00|S|100|177.165000||
B|OKTA|20250911|10:14:00|S|100|90.010000||
B|OPEN|20250911|10:14:00|S|25|8.889300||
B|RGTI|20250911|10:14:00|S|5|16.275000||
B|SCHG|20250911|10:14:00|S|19|31.219900||
B|SOC|20250911|10:14:00|S|300|23.740000||
B|TEM|20250911|10:14:00|S|2|87.455000||
B|TQQQ|20250911|10:14:00|S|2000|95.039900||
B|TSLA|20250911|10:14:00|S|1|355.170000||
B|TSLA|20250911|10:14:00|S|700|355.200000||
B|VEA|20250911|10:14:00|S|1|59.935000||
B|BLSH|20250911|10:14:01|S|61|55.840000||
B|DUOL|20250911|10:14:01|S|5|301.810000||
B|GS|20250911|10:14:01|S|2|790.901000||
B|IAI|20250911|10:14:01|S|30|178.480000||
B|IREN|20250911|10:14:01|S|97|33.070000||
B|NIQ|20250911|10:14:01|S|400|17.525000||
B|QQQ|20250911|10:14:01|S|50|582.947500||
B|SNPS|20250911|10:14:01|S|100|418.800000||
B|SUIG|20250911|10:14:01|S|100|4.390000||
B|TEM|20250911|10:14:01|S|10|87.375000||
B|BA|20250911|10:14:02|S|22|227.028600||
B|BEAM|20250911|10:14:02|S|100|21.080000||
B|CGC|20250911|10:14:02|S|2|1.395000||
B|ETSY|20250911|10:14:02|S|200|61.260000||
B|KEY|20250911|10:14:02|S|1200|19.238100||
B|MRK|20250911|10:14:02|S|35|84.879100||
B|MSFT|20250911|10:14:02|S|50|501.350000||
B|OPEN|20250911|10:14:02|S|60|8.875000||
B|ORCL|20250911|10:14:02|S|50|313.085100||
B|ORCL|20250911|10:14:02|S|50|313.090000||
B|RBRK|20250911|10:14:02|S|1039|77.630000||
B|TSLA|20250911|10:14:02|S|50|355.240000||
B|UBER|20250911|10:14:02|S|20|95.910000||
B|GAB|20250911|10:14:03|S|200|6.195000||
B|HOOD|20250911|10:14:03|S|190|120.499000||
B|NBIS|20250911|10:14:03|S|10|91.250000||
B|OPEN|20250911|10:14:03|S|20|8.859300||
B|PLTR|20250911|10:14:03|S|100|164.711200||
B|PLTR|20250911|10:14:03|S|100|164.739000||
B|RNA|20250911|10:14:03|S|30|36.630000||
B|SHLD|20250911|10:14:03|S|5|64.770000||
B|TSLA|20250911|10:14:03|S|2|355.330000||
B|UP|20250911|10:14:03|S|25|2.200000||
B|WW|20250911|10:14:03|S|70|33.740000||
B|AMD|20250911|10:14:04|S|88|156.390000||
B|BRK/B|20250911|10:14:04|S|100|494.780000||
B|INTU|20250911|10:14:04|S|15|660.130000||
B|MAXN|20250911|10:14:04|S|100|3.990000||
B|MS|20250911|10:14:04|S|50|157.675000||
B|NVDA|20250911|10:14:04|S|50|177.202700||
B|NVDL|20250911|10:14:04|S|100|85.500000||
B|OPEN|20250911|10:14:04|S|20|8.859300||
B|PLTR|20250911|10:14:04|S|5|164.709000||
B|QS|20250911|10:14:04|S|400|8.905000||
B|RDDT|20250911|10:14:04|S|10|260.840000||
B|STLA|20250911|10:14:04|S|360|9.345000||
B|TQQQ|20250911|10:14:04|S|50|95.057500||
B|USO|20250911|10:14:04|S|46|73.305000||
B|AMD|20250911|10:14:05|S|10|156.370100||
B|NVDA|20250911|10:14:05|S|1|177.200700||
B|SOC|20250911|10:14:05|S|50|23.740000||
B|SOFI|20250911|10:14:05|S|50|26.000000||
B|TSLA|20250911|10:14:05|S|1|355.360000||
B|TSLQ|20250911|10:14:05|S|100|13.260000||
B|TSLQ|20250911|10:14:05|S|200|13.255000||
B|ASTS|20250911|10:14:06|S|1000|37.700000||
B|BMNR|20250911|10:14:06|S|100|48.915000||
B|NU|20250911|10:14:06|S|50|15.605000||
B|NVDA|20250911|10:14:06|S|7|177.185000||
B|RUM|20250911|10:14:06|S|1|7.260000||
B|SOUN|20250911|10:14:06|S|1|14.325000||
B|TQQQ|20250911|10:14:06|S|194|95.049300||
B|AMST|20250911|10:14:07|S|47|3.790000||
B|CDNS|20250911|10:14:07|S|60|346.350000||
B|COIN|20250911|10:14:07|S|10|319.090000||
B|GDXU|20250911|10:14:07|S|7|152.500000||
B|GOOG|20250911|10:14:07|S|9|238.748800||
B|MSFT|20250911|10:14:07|S|3|501.410000||
B|SBET|20250911|10:14:07|S|100|16.640000||
B|AIRE|20250911|10:14:08|S|400|0.982100||
B|EFA|20250911|10:14:08|S|75|93.134700||
B|HOOD|20250911|10:14:08|S|10|120.390000||
B|MS|20250911|10:14:08|S|30|157.570000||
B|MS|20250911|10:14:08|S|100|157.570000||
B|NFLX|20250911|10:14:08|S|3|1219.130000||
B|NVDA|20250911|10:14:08|S|2|177.165000||
B|NVDA|20250911|10:14:08|S|100|177.165000||
B|QQQ|20250911|10:14:08|S|100|582.820700||
B|SNOW|20250911|10:14:08|S|1|226.130000||
B|SOC|20250911|10:14:08|S|400|23.730000||
B|TSLQ|20250911|10:14:08|S|100|13.260000||
B|WBD|20250911|10:14:08|S|10|13.035000||
B|ZS|20250911|10:14:08|S|5|285.029900||
B|ZS|20250911|10:14:08|S|10|285.270100||
B|ARM|20250911|10:14:09|S|50|157.070000||
B|EA|20250911|10:14:09|S|5|171.090000||
B|ENPH|20250911|10:14:09|S|1|38.200000||
B|META|20250911|10:14:09|S|8|753.480000||
B|NVDA|20250911|10:14:09|S|156|177.162900||
B|SHV|20250911|10:14:09|S|134|110.280000||
B|TEM|20250911|10:14:09|S|380|87.320000||
B|KLAR|20250911|10:14:10|S|20|43.940000||
B|NVDA|20250911|10:14:10|S|25|177.164900||
B|OPEN|20250911|10:14:10|S|300|8.889300||
B|ORCL|20250911|10:14:10|S|5|312.760000||
B|ORCL|20250911|10:14:10|S|72|312.748100||
B|RDDT|20250911|10:14:10|S|100|260.260000||
B|RZLV|20250911|10:14:10|S|100|7.150000||
B|TEM|20250911|10:14:10|S|48|87.310000||
B|TSLA|20250911|10:14:10|S|50|355.200000||
B|AMD|20250911|10:14:11|S|10|156.257600||
B|FSS|20250911|10:14:11|S|40|127.300000||
B|GGAL|20250911|10:14:11|S|20|32.600000||
B|GRNY|20250911|10:14:11|S|1300|24.423500||
B|NKE|20250911|10:14:11|S|15|75.300000||
B|NTLA|20250911|10:14:11|S|1000|11.415000||
B|OPEN|20250911|10:14:11|S|300|8.905000||
B|TIPT|20250911|10:14:11|S|5|24.210000||
B|TSLA|20250911|10:14:11|S|200|354.960400||
B|ZTS|20250911|10:14:11|S|17|150.136700||
B|CLSK|20250911|10:14:12|S|100|10.295000||
B|CRM|20250911|10:14:12|S|20|245.180000||
B|FTV|20250911|10:14:12|S|20|48.800000||
B|JPM|20250911|10:14:12|S|40|304.390000||
B|NIO|20250911|10:14:12|S|2000|6.035000||
B|NLY|20250911|10:14:12|S|200|22.235000||
B|NLY|20250911|10:14:12|S|2600|22.240000||
B|ONTO|20250911|10:14:12|S|100|108.890000||
B|OPEN|20250911|10:14:12|S|1541|8.890000||
B|PYPL|20250911|10:14:12|S|30|66.487000||
B|ZDAI|20250911|10:14:12|S|400|0.682200||
B|ADBE|20250911|10:14:13|S|1|350.740000||
B|BAC|20250911|10:14:13|S|39|50.610000||
B|GEOS|20250911|10:14:13|S|4|17.160000||
B|TSLA|20250911|10:14:13|S|30|354.998300||
B|TSLA|20250911|10:14:13|S|175|355.050000||
B|XHB|20250911|10:14:13|S|8|118.067300||
B|DBC|20250911|10:14:14|S|1|22.225000||
B|IBIT|20250911|10:14:14|S|4|64.915000||
B|MARA|20250911|10:14:14|S|200|15.935000||
B|NVDA|20250911|10:14:14|S|1|177.110000||
B|OPEN|20250911|10:14:14|S|30|8.909300||
B|OPEN|20250911|10:14:14|S|100|8.919300||
B|PLTR|20250911|10:14:14|S|2|164.547000||
B|PLTR|20250911|10:14:14|S|80|164.590000||
B|RKLB|20250911|10:14:14|S|100|47.710000||
B|TSLA|20250911|10:14:14|S|1|355.090000||
B|TSLA|20250911|10:14:14|S|200|355.070000||
B|UNH|20250911|10:14:14|S|20|349.280000||
B|ZDAI|20250911|10:14:14|S|100|0.673500||
B|CRWV|20250911|10:14:15|S|30|115.100000||
B|F|20250911|10:14:15|S|20|11.630000||
B|NVDA|20250911|10:14:15|S|1|177.105000||
B|OPEN|20250911|10:14:15|S|40|8.925000||
B|OPEN|20250911|10:14:15|S|100|8.925000||
B|ORCL|20250911|10:14:15|S|5|312.820000||
B|QSI|20250911|10:14:15|S|2200|1.160000||
B|SMCI|20250911|10:14:15|S|100|43.770000||
B|VOO|20250911|10:14:15|S|25|602.820000||
B|VWO|20250911|10:14:15|S|2|53.375000||
B|ZDAI|20250911|10:14:15|S|1300|0.671700||
B|CRM|20250911|10:14:16|S|4|245.240000||
B|NVDA|20250911|10:14:16|S|51|177.101000||
B|OPEN|20250911|10:14:16|S|100|8.920000||
B|SMR|20250911|10:14:16|S|100|34.940000||
B|UBER|20250911|10:14:16|S|20|95.910000||
B|ZDAI|20250911|10:14:16|S|108|0.676100||
B|ICE|20250911|10:14:17|S|6|174.830000||
B|MSTY|20250911|10:14:17|S|10|15.295000||
B|NVDA|20250911|10:14:17|S|19|177.100000||
B|OPEN|20250911|10:14:17|S|1|8.915000||
B|OPEN|20250911|10:14:17|S|40|8.909300||
B|OPEN|20250911|10:14:17|S|1900|8.910000||
B|TSLA|20250911|10:14:17|S|10|355.098500||
B|TSLA|20250911|10:14:17|S|100|355.100000||
B|TSLL|20250911|10:14:17|S|200|13.829900||
B|TSLQ|20250911|10:14:17|S|100|13.270000||
B|ADBE|20250911|10:14:18|S|1|350.805000||
B|AMD|20250911|10:14:18|S|100|156.259100||
B|CLF|20250911|10:14:18|S|800|11.790700||
B|ORCL|20250911|10:14:18|S|100|312.856800||
B|ORCL|20250911|10:14:18|S|100|312.880000||
B|VOO|20250911|10:14:18|S|1|602.875900||
B|CRWV|20250911|10:14:19|S|30|115.330000||
B|MU|20250911|10:14:19|S|26|151.111400||
B|OPEN|20250911|10:14:19|S|223|8.925000||
B|RBRK|20250911|10:14:19|S|100|77.560000||
B|TLT|20250911|10:14:19|S|11|90.215000||
B|TQQQ|20250911|10:14:19|S|100|95.029300||
B|TSLA|20250911|10:14:19|S|7|355.190000||
B|TSLA|20250911|10:14:19|S|10|355.190000||
B|TSLA|20250911|10:14:19|S|92|355.132400||
B|TSLA|20250911|10:14:19|S|100|355.140000||
B|ASM|20250911|10:14:20|S|2400|4.230000||
B|CIEN|20250911|10:14:20|S|30|133.380000||
B|GGAL|20250911|10:14:20|S|100|32.600000||
B|GILD|20250911|10:14:20|S|4|116.915000||
B|NVDA|20250911|10:14:20|S|10|177.097500||
B|OPEN|20250911|10:14:20|S|200|8.930000||
B|OPEN|20250911|10:14:20|S|440|8.935000||
B|RDDT|20250911|10:14:20|S|1|260.310000||
B|RSP|20250911|10:14:20|S|475|189.309900||
B|V|20250911|10:14:20|S|1|338.240000||
B|VNET|20250911|10:14:20|S|100|9.389100||
B|APLX|20250911|10:14:21|S|9|37.330000||
B|ARKK|20250911|10:14:21|S|100|77.585000||
B|ARKK|20250911|10:14:21|S|300|77.585000||
B|COOP|20250911|10:14:21|S|10|227.560000||
B|GGAL|20250911|10:14:21|S|900|32.650000||
B|OPEN|20250911|10:14:21|S|1|8.925000||
B|OPEN|20250911|10:14:21|S|130|8.925000||
B|OPEN|20250911|10:14:21|S|559|8.925000||
B|TEM|20250911|10:14:21|S|100|87.370000||
B|TEM|20250911|10:14:21|S|700|87.385000||
B|XLV|20250911|10:14:21|S|50|138.939300||
B|ZS|20250911|10:14:21|S|23|285.057700||
B|AVGO|20250911|10:14:22|S|9|363.320000||
B|CRCL|20250911|10:14:22|S|49|124.550000||
B|HOOD|20250911|10:14:22|S|100|120.475000||
B|OPEN|20250911|10:14:22|S|40|8.915000||
B|OPEN|20250911|10:14:22|S|50|8.915000||
B|OPEN|20250911|10:14:22|S|200|8.915000||
B|OPEN|20250911|10:14:22|S|275|8.915000||
B|OPEN|20250911|10:14:22|S|300|8.915000||
B|SEZL|20250911|10:14:22|S|25|87.220000||
B|SPXC|20250911|10:14:22|S|20|190.650000||
B|TQQQ|20250911|10:14:22|S|1|95.019300||
B|TSM|20250911|10:14:22|S|100|260.050000||
B|ABVX|20250911|10:14:23|S|10|84.140000||
B|AMD|20250911|10:14:23|S|1|156.349100||
B|AVGO|20250911|10:14:23|S|90|363.320000||
B|NIO|20250911|10:14:23|S|29|6.035000||
B|NIO|20250911|10:14:23|S|2000|6.035000||
B|NU|20250911|10:14:23|S|96|15.635000||
B|OPEN|20250911|10:14:23|S|50|8.915000||
B|OPEN|20250911|10:14:23|S|160|8.919300||
B|RDDT|20250911|10:14:23|S|1|260.200000||
B|TLRY|20250911|10:14:23|S|9990|1.050000||
B|TSLA|20250911|10:14:23|S|25|355.455000||
B|VUG|20250911|10:14:23|S|50|468.790000||
B|NU|20250911|10:14:24|S|3|15.640000||
B|NVDA|20250911|10:14:24|S|500|177.095000||
B|OKTA|20250911|10:14:24|S|200|90.070000||
B|QQQ|20250911|10:14:24|S|150|582.870000||
B|AIRE|20250911|10:14:25|S|400|0.985000||
B|AMZN|20250911|10:14:25|S|2|229.865000||
B|ETHU|20250911|10:14:25|S|20|150.280000||
B|JOBY|20250911|10:14:25|S|500|13.935000||
B|NVDA|20250911|10:14:25|S|100|177.085000||
B|OPEN|20250911|10:14:25|S|50|8.905000||
B|QBTS|20250911|10:14:25|S|100|16.150100||
B|TSLA|20250911|10:14:25|S|1|355.640000||
B|TSLA|20250911|10:14:25|S|10|355.638600||
B|TSLA|20250911|10:14:25|S|25|355.622400||
B|TSLA|20250911|10:14:25|S|32|355.610000||
B|TSLA|20250911|10:14:25|S|69|355.648300||
B|UPST|20250911|10:14:25|S|23|62.960000||
B|WLDS|20250911|10:14:25|S|100|7.310000||
B|AMD|20250911|10:14:26|S|154|156.350000||
B|BX|20250911|10:14:26|S|20|184.650000||
B|IEFA|20250911|10:14:26|S|100|87.110000||
B|IREN|20250911|10:14:26|S|44|33.090000||
B|IREN|20250911|10:14:26|S|100|33.095000||
B|ORCL|20250911|10:14:26|S|5|313.270000||
B|RBRK|20250911|10:14:26|S|200|77.560000||
B|TSLY|20250911|10:14:26|S|6400|7.842400||
B|U|20250911|10:14:26|S|40|44.925000||
B|FCEL|20250911|10:14:27|S|100|6.240000||
B|GOOGL|20250911|10:14:27|S|1|238.355000||
B|RBRK|20250911|10:14:27|S|100|77.570000||
B|SMCI|20250911|10:14:27|S|100|43.780000||
B|SNPS|20250911|10:14:27|S|8|417.100000||
B|TLT|20250911|10:14:27|S|321|90.220000||
B|TLT|20250911|10:14:27|S|779|90.215000||
B|HIMS|20250911|10:14:28|S|175|49.550000||
B|NVDA|20250911|10:14:28|S|300|177.065000||
B|TQQQ|20250911|10:14:28|S|1|94.999300||
B|AAPL|20250911|10:14:29|S|5|229.035000||
B|DIA|20250911|10:14:29|S|25|460.635000||
B|HOOD|20250911|10:14:29|S|20|120.318800||
B|MCD|20250911|10:14:29|S|1|305.710000||
B|MP|20250911|10:14:29|S|25|63.139000||
B|NVDA|20250911|10:14:29|S|100|177.059200||
B|RBRK|20250911|10:14:29|S|300|77.590000||
B|SOFI|20250911|10:14:29|S|8|25.985000||
B|TSLA|20250911|10:14:29|S|30|355.430000||
B|TSLA|20250911|10:14:29|S|279|355.440000||
B|TSLL|20250911|10:14:29|S|100|13.850000||
B|TSLL|20250911|10:14:29|S|280|13.845000||
B|VICI|20250911|10:14:29|S|100|33.340000||
B|ARTW|20250911|10:14:30|S|100|3.170000||
B|CDNS|20250911|10:14:30|S|40|346.541300||
B|CMG|20250911|10:14:30|S|23|38.633500||
B|EIX|20250911|10:14:30|S|70|56.540000||
B|GGAL|20250911|10:14:30|S|100|32.650000||
B|GGAL|20250911|10:14:30|S|200|32.640000||
B|OKLO|20250911|10:14:30|S|100|75.270000||
B|OPEN|20250911|10:14:30|S|600|8.889300||
B|OPEN|20250911|10:14:30|S|2000|8.881900||
B|SWK|20250911|10:14:30|S|2|78.886000||
B|TEM|20250911|10:14:30|S|2|87.420000||
B|HMY|20250911|10:14:32|S|38|15.135000||
B|OPEN|20250911|10:14:32|S|1000|8.889300||
B|PLD|20250911|10:14:32|S|1|112.828300||
B|PLTU|20250911|10:14:32|S|23|84.230000||
B|RDDT|20250911|10:14:32|S|50|259.515000||
B|TQQQ|20250911|10:14:32|S|100|94.993500||
B|TQQQ|20250911|10:14:32|S|700|95.005000||
B|TSLA|20250911|10:14:32|S|31|355.312000||
B|AVGO|20250911|10:14:33|S|1|363.270000||
B|BITF|20250911|10:14:33|S|1800|2.020000||
B|DNN|20250911|10:14:33|S|1000|2.465000||
B|HOOD|20250911|10:14:33|S|2|120.340000||
B|NVDA|20250911|10:14:33|S|40|177.020700||
B|ORCL|20250911|10:14:33|S|40|313.120000||
B|RBLX|20250911|10:14:33|S|2|135.380000||
B|TEM|20250911|10:14:33|S|100|87.590000||
B|TSLA|20250911|10:14:33|S|100|355.270000||
B|ULTY|20250911|10:14:33|S|10|5.515000||
B|VNET|20250911|10:14:33|S|100|9.389100||
B|MU|20250911|10:14:34|S|25|151.170000||
B|NFLX|20250911|10:14:34|S|1|1218.330000||
B|NVDA|20250911|10:14:34|S|1|177.000000||
B|NVDA|20250911|10:14:34|S|15|176.975000||
B|ORCL|20250911|10:14:34|S|5|313.160000||
B|ORCL|20250911|10:14:34|S|100|313.160000||
B|PBF|20250911|10:14:34|S|10|28.610000||
B|RZLV|20250911|10:14:34|S|3492|7.155000||
B|SNPS|20250911|10:14:34|S|100|416.940000||
B|TSLA|20250911|10:14:34|S|50|355.128900||
B|TSLA|20250911|10:14:34|S|50|355.160000||
B|AMZN|20250911|10:14:35|S|50|229.770000||
B|AVGO|20250911|10:14:35|S|5|363.290000||
B|JMIA|20250911|10:14:35|S|10|9.359100||
B|NCPL|20250911|10:14:35|S|100|2.290000||
B|NFLX|20250911|10:14:35|S|92|1217.530000||
B|PLTR|20250911|10:14:35|S|100|164.370000||
B|TQQQ|20250911|10:14:35|S|300|94.949300||
B|CCJ|20250911|10:14:36|S|1|80.530000||
B|CLSK|20250911|10:14:36|S|200|10.305000||
B|CLSK|20250911|10:14:36|S|4700|10.310000||
B|ORCL|20250911|10:14:36|S|10|313.185300||
B|PFE|20250911|10:14:36|S|200|24.775000||
B|PLTR|20250911|10:14:36|S|1|164.409100||
B|SOFI|20250911|10:14:36|S|1|25.975000||
B|TQQQ|20250911|10:14:36|S|500|94.969300||
B|TSLA|20250911|10:14:36|S|20|355.150000||
B|TSLA|20250911|10:14:36|S|50|355.170000||
B|TSLA|20250911|10:14:36|S|482|355.150000||
B|TSLL|20250911|10:14:36|S|200|13.825000||
B|MP|20250911|10:14:37|S|10|63.070000||
B|NBIS|20250911|10:14:37|S|1|91.170000||
B|NVDA|20250911|10:14:37|S|7|176.985000||
B|ONDS|20250911|10:14:37|S|35|5.675000||
B|SNDK|20250911|10:14:37|S|100|83.980000||
B|TSLA|20250911|10:14:37|S|25|355.190000||
B|TSLA|20250911|10:14:37|S|50|355.180000||
B|ZTS|20250911|10:14:37|S|400|150.380000||
B|CRDO|20250911|10:14:38|S|3|161.670000||
B|NIO|20250911|10:14:38|S|100|6.035000||
B|NVDA|20250911|10:14:38|S|16|176.975000||
B|OPEN|20250911|10:14:38|S|50|8.849300||
B|ORCL|20250911|10:14:38|S|100|312.980000||
B|STLA|20250911|10:14:38|S|4000|9.363500||
B|AIRE|20250911|10:14:39|S|380|0.994900||
B|BRK/B|20250911|10:14:39|S|1|494.500000||
B|CRM|20250911|10:14:39|S|1|245.180000||
B|HUM|20250911|10:14:39|S|10|274.330000||
B|LTBR|20250911|10:14:39|S|97|13.990000||
B|MLYS|20250911|10:14:39|S|40|38.840000||
B|O|20250911|10:14:39|S|20|59.869300||
B|PLTR|20250911|10:14:39|S|50|164.468800||
B|RZLV|20250911|10:14:39|S|93|7.155000||
B|TEM|20250911|10:14:39|S|20|87.515000||
B|TQQQ|20250911|10:14:39|S|1|94.949300||
B|TSLL|20250911|10:14:39|S|10|13.810000||
B|TSLL|20250911|10:14:39|S|700|13.815000||
B|MPWR|20250911|10:14:40|S|1|849.000000||
B|MU|20250911|10:14:40|S|29|150.970000||
B|ORCL|20250911|10:14:40|S|1|312.620000||
B|PLTR|20250911|10:14:40|S|2|164.440000||
B|TEM|20250911|10:14:40|S|3|87.515000||
B|TSLA|20250911|10:14:40|S|100|354.960000||
B|UPXI|20250911|10:14:40|S|300|5.720000||
B|CTO|20250911|10:14:41|S|300|16.590000||
B|MSFT|20250911|10:14:41|S|30|501.438600||
B|NBIS|20250911|10:14:41|S|65|91.210000||
B|PDD|20250911|10:14:41|S|100|125.440000||
B|PDD|20250911|10:14:41|S|136|125.448000||
B|PFSA|20250911|10:14:41|S|800|0.436700||
B|QQQ|20250911|10:14:41|S|100|582.810700||
B|SPXL|20250911|10:14:41|S|6|201.954900||
B|TNA|20250911|10:14:41|S|400|43.620700||
B|UNH|20250911|10:14:41|S|10|349.320000||
B|BITF|20250911|10:14:42|S|1310|2.015000||
B|LULU|20250911|10:14:42|S|200|168.350000||
B|MSFT|20250911|10:14:42|S|50|501.428700||
B|NU|20250911|10:14:42|S|176|15.635000||
B|NVD|20250911|10:14:42|S|924|9.800000||
B|NVDA|20250911|10:14:42|S|29|177.010000||
B|OPEN|20250911|10:14:42|S|600|8.860000||
B|LULU|20250911|10:14:43|S|2|168.370000||
B|NVDA|20250911|10:14:43|S|100|176.995000||
B|ORCL|20250911|10:14:43|S|1|312.790000||
B|ORCL|20250911|10:14:43|S|100|312.790000||
B|OXY|20250911|10:14:43|S|1|46.175000||
B|PALL|20250911|10:14:43|S|100|108.530000||
B|PALL|20250911|10:14:43|S|200|108.510000||
B|PLTR|20250911|10:14:43|S|50|164.495000||
B|PLTR|20250911|10:14:43|S|200|164.500000||
B|UMAC|20250911|10:14:43|S|30|10.480000||
B|VNCE|20250911|10:14:43|S|100|3.150000||
B|AMD|20250911|10:14:44|S|50|156.270700||
B|APPX|20250911|10:14:44|S|60|92.740000||
B|BTBD|20250911|10:14:44|S|100|1.680000||
B|GLD|20250911|10:14:44|S|239|334.324500||
B|PLTR|20250911|10:14:44|S|30|164.485000||
B|RBRK|20250911|10:14:44|S|14|77.540000||
B|SOXL|20250911|10:14:44|S|100|29.065000||
B|TSLA|20250911|10:14:44|S|82|354.840000||
B|TSLA|20250911|10:14:44|S|170|354.840000||
B|V|20250911|10:14:44|S|1|338.060000||
B|VOO|20250911|10:14:45|S|2|602.770000||
B|AAPL|20250911|10:14:46|S|100|229.125000||
B|FCEL|20250911|10:14:46|S|9|6.230000||
B|MSFT|20250911|10:14:46|S|20|501.478300||
B|NFLX|20250911|10:14:46|S|10|1217.495000||
B|OXLC|20250911|10:14:46|S|18|17.690000||
B|TEM|20250911|10:14:46|S|77|87.760000||
B|TSLA|20250911|10:14:46|S|30|354.570000||
B|TSLA|20250911|10:14:46|S|100|354.672200||
B|AVGO|20250911|10:14:47|S|55|363.300000||
B|NVDA|20250911|10:14:47|S|100|176.945000||
B|NVDA|20250911|10:14:47|S|300|176.960000||
B|RBLX|20250911|10:14:47|S|5|135.200000||
B|ROIV|20250911|10:14:47|S|100|13.985000||
B|SFM|20250911|10:14:47|S|62|138.920000||
B|TEM|20250911|10:14:47|S|10|87.705000||
B|VNET|20250911|10:14:47|S|1700|9.372800||
B|B|20250911|10:14:48|S|100|29.055000||
B|CLSK|20250911|10:14:48|S|20|10.310000||
B|LUMN|20250911|10:14:48|S|100|6.580000||
B|META|20250911|10:14:48|S|50|753.080000||
B|NVDA|20250911|10:14:48|S|5|176.949300||
B|OP|20250911|10:14:48|S|100|1.245000||
B|OPEN|20250911|10:14:48|S|100|8.850000||
B|SATS|20250911|10:14:48|S|800|75.890000||
B|SATS|20250911|10:14:48|S|900|75.920000||
B|TSLA|20250911|10:14:48|S|100|354.540000||
B|TSLL|20250911|10:14:48|S|200|13.785000||
B|CRM|20250911|10:14:49|S|100|245.150000||
B|CRM|20250911|10:14:49|S|100|245.180000||
B|CRM|20250911|10:14:49|S|600|245.180000||
B|DHI|20250911|10:14:49|S|5|179.210000||
B|TSLA|20250911|10:14:49|S|15|354.598100||
B|TSLA|20250911|10:14:49|S|30|354.560000||
B|WDAY|20250911|10:14:49|S|9|226.160000||
B|CRM|20250911|10:14:50|S|100|245.184800||
B|META|20250911|10:14:50|S|100|753.030000||
B|PLTR|20250911|10:14:50|S|1|164.515000||
B|PLTR|20250911|10:14:50|S|100|164.498600||
B|TEM|20250911|10:14:50|S|64|87.675000||
B|TSLA|20250911|10:14:50|S|100|354.520000||
B|TSLA|20250911|10:14:50|S|153|354.570000||
B|AMLP|20250911|10:14:51|S|25|47.527500||
B|BAIG|20250911|10:14:51|S|100|11.910000||
B|BMNR|20250911|10:14:51|S|100|48.570000||
B|DPZ|20250911|10:14:51|S|2|450.030000||
B|ORCL|20250911|10:14:51|S|30|312.960000||
B|SGOV|20250911|10:14:51|S|20|100.500000||
B|AMD|20250911|10:14:52|S|25|156.220000||
B|AMD|20250911|10:14:52|S|100|156.198700||
B|CVE|20250911|10:14:52|S|15|17.119300||
B|NVDA|20250911|10:14:52|S|100|176.979200||
B|ALAB|20250911|10:14:53|S|300|232.775000||
B|APP|20250911|10:14:53|S|1|564.020000||
B|BITF|20250911|10:14:53|S|50|2.020000||
B|BITF|20250911|10:14:53|S|852|2.020000||
B|CRCL|20250911|10:14:53|S|40|125.040000||
B|DOW|20250911|10:14:53|S|63|24.809300||
B|NVD|20250911|10:14:53|S|372|9.800000||
B|NVDA|20250911|10:14:53|S|10|177.019300||
B|NVDA|20250911|10:14:53|S|50|177.010000||
B|NVDA|20250911|10:14:53|S|100|177.019200||
B|OKTA|20250911|10:14:53|S|63|90.110000||
B|OPEN|20250911|10:14:53|S|50|8.865000||
B|SPY|20250911|10:14:53|S|100|655.650000||
B|TSLL|20250911|10:14:53|S|25|13.775000||
B|UNH|20250911|10:14:53|S|1|349.080000||
B|W|20250911|10:14:53|S|100|90.920000||
B|AMGN|20250911|10:14:54|S|1|279.705300||
B|BMNR|20250911|10:14:54|S|100|48.550000||
B|DUOL|20250911|10:14:54|S|2|301.120000||
B|GDXU|20250911|10:14:54|S|30|152.770000||
B|NVDA|20250911|10:14:54|S|100|176.999300||
B|TSLA|20250911|10:14:54|S|25|354.560000||
B|TSLA|20250911|10:14:54|S|100|354.490000||
B|TSLA|20250911|10:14:54|S|100|354.520000||
B|TSLA|20250911|10:14:54|S|200|354.510500||
B|ASST|20250911|10:14:55|S|234|8.700000||
B|BMNR|20250911|10:14:55|S|2|48.550000||
B|DUOL|20250911|10:14:55|S|2|301.120000||
B|ETSY|20250911|10:14:55|S|100|61.290000||
B|GRAB|20250911|10:14:55|S|324|5.315000||
B|MAZE|20250911|10:14:55|S|36|23.700000||
B|SGOV|20250911|10:14:55|S|235|100.500000||
B|BRK/B|20250911|10:14:56|S|1|494.500000||
B|CNI|20250911|10:14:56|S|300|91.750000||
B|META|20250911|10:14:56|S|50|752.940000||
B|OKTA|20250911|10:14:56|S|101|90.140000||
B|OKTA|20250911|10:14:56|S|737|90.110000||
B|PFSA|20250911|10:14:56|S|400|0.436600||
B|SQQQ|20250911|10:14:56|S|100|16.885000||
B|TSLA|20250911|10:14:56|S|67|354.587500||
B|UVIX|20250911|10:14:56|S|400|10.575000||
B|WGRX|20250911|10:14:56|E|5084|1.507500||
B|BILS|20250911|10:14:57|S|1|99.330000||
B|CMCM|20250911|10:14:57|S|1|8.180000||
B|MU|20250911|10:14:57|S|2|151.030000||
B|PLTR|20250911|10:14:57|S|200|164.580000||
B|PLTR|20250911|10:14:57|S|250|164.580000||
B|ROIV|20250911|10:14:57|S|100|14.005000||
B|TSLA|20250911|10:14:57|S|100|354.560000||
B|TSLA|20250911|10:14:57|S|100|354.588000||
B|AAL|20250911|10:14:58|S|100|12.849300||
B|BILI|20250911|10:14:58|S|164|23.949100||
B|NU|20250911|10:14:58|S|960|15.635000||
B|OPEN|20250911|10:14:58|S|7|8.885000||
B|OPEN|20250911|10:14:58|S|100|8.885000||
B|RBRK|20250911|10:14:58|E|10|77.551500||
B|RIO|20250911|10:14:58|S|100|62.250000||
B|SPXU|20250911|10:14:58|S|100|14.395000||
B|TSLQ|20250911|10:14:58|S|100|13.315000||
B|CLLS|20250911|10:14:59|S|200|3.280000||
B|CLLS|20250911|10:14:59|S|400|3.280000||
B|OPEN|20250911|10:14:59|S|200|8.885000||
B|ORCL|20250911|10:14:59|S|25|312.700000||
B|CBOE|20250911|10:15:00|S|200|237.240000||
B|MRK|20250911|10:15:00|S|300|84.790000||
B|NVDA|20250911|10:15:00|S|107|177.060300||
B|ORCL|20250911|10:15:00|S|100|312.760000||
B|SU|20250911|10:15:00|S|8|42.375000||
B|TQQQ|20250911|10:15:00|S|300|94.960700||
B|TSLA|20250911|10:15:00|S|28|354.840000||
B|WMT|20250911|10:15:00|S|310|102.190000||
B|DHI|20250911|10:15:01|S|3|179.170000||
B|MDLZ|20250911|10:15:01|S|150|62.925000||
B|NVDA|20250911|10:15:01|S|1|177.145000||
B|NVDA|20250911|10:15:01|S|100|177.149300||
B|ORCL|20250911|10:15:01|S|10|312.690000||
B|ORCL|20250911|10:15:01|S|80|312.720000||
B|TSLA|20250911|10:15:01|S|12|354.807800||
B|TSLA|20250911|10:15:01|S|140|354.800000||
B|WM|20250911|10:15:01|S|4|218.390000||
B|ZS|20250911|10:15:01|S|3|285.187100||
B|CLSK|20250911|10:15:02|S|14|10.320000||
B|NBIS|20250911|10:15:02|S|100|91.250000||
B|RUN|20250911|10:15:02|S|300|16.545000||
B|RXRX|20250911|10:15:02|S|100|4.805000||
B|RXRX|20250911|10:15:02|S|100|4.810000||
B|SCO|20250911|10:15:02|S|59|17.420000||
B|SFM|20250911|10:15:02|S|6|139.090000||
B|TER|20250911|10:15:02|S|15|118.105800||
B|TQQQ|20250911|10:15:02|S|12|94.969300||
B|TSLA|20250911|10:15:02|S|4|354.810000||
B|AMD|20250911|10:15:03|S|25|156.255000||
B|HAO|20250911|10:15:03|S|452|2.095100||
B|NVDA|20250911|10:15:03|S|2|177.149000||
B|PLTR|20250911|10:15:03|S|85|164.600000||
B|PLTR|20250911|10:15:03|S|100|164.608800||
B|UNH|20250911|10:15:03|S|1|349.150000||
B|WLDS|20250911|10:15:03|S|200|7.300000||
B|COST|20250911|10:15:04|S|1|963.960000||
B|CVE|20250911|10:15:04|S|400|17.113500||
B|GGAL|20250911|10:15:04|S|543|32.620000||
B|GLD|20250911|10:15:04|S|100|334.359100||
B|HAO|20250911|10:15:04|S|150|2.120000||
B|JPM|20250911|10:15:04|S|1|304.076300||
B|MARA|20250911|10:15:04|S|10|15.965000||
B|PLTR|20250911|10:15:04|S|100|164.625000||
B|SLV|20250911|10:15:04|S|26|37.539300||
B|SMH|20250911|10:15:04|S|100|303.560000||
B|ALLT|20250911|10:15:05|S|16|9.150000||
B|CHWY|20250911|10:15:05|S|100|35.800000||
B|IWM|20250911|10:15:05|S|41|238.735000||
B|NFLX|20250911|10:15:05|S|2|1216.665000||
B|NVD|20250911|10:15:05|S|80|9.790000||
B|NVDA|20250911|10:15:05|S|90|177.155000||
B|ORCL|20250911|10:15:05|S|15|313.105000||
B|PLTR|20250911|10:15:05|S|100|164.625000||
B|PREF|20250911|10:15:05|S|27|19.069100||
B|SNA|20250911|10:15:05|S|5|327.947000||
B|SPY|20250911|10:15:05|S|100|655.660000||
B|BX|20250911|10:15:06|S|100|184.946500||
B|EMXC|20250911|10:15:06|S|30|66.339900||
B|KLAR|20250911|10:15:06|S|9|44.070000||
B|OPEN|20250911|10:15:06|S|56|8.850000||
B|OPEN|20250911|10:15:06|S|1463|8.860000||
B|QLD|20250911|10:15:06|S|12|129.470000||
B|REZI|20250911|10:15:06|S|80|37.000000||
B|SOFI|20250911|10:15:06|S|46|25.975000||
B|TEM|20250911|10:15:06|S|11|87.710000||
B|TQQQ|20250911|10:15:06|S|1000|94.977500||
B|TSLA|20250911|10:15:06|S|100|354.904700||
B|ZS|20250911|10:15:06|S|8|285.252200||
B|AMD|20250911|10:15:07|S|25|156.275000||
B|BAC|20250911|10:15:07|S|714|50.575000||
B|BITF|20250911|10:15:07|S|1600|2.015000||
B|NVDA|20250911|10:15:07|S|12|177.117500||
B|NVDA|20250911|10:15:07|S|100|177.119300||
B|SOXL|20250911|10:15:07|S|100|29.095000||
B|TEM|20250911|10:15:07|S|5|87.710000||
B|TLT|20250911|10:15:07|S|300|90.220000||
B|YANG|20250911|10:15:07|S|150|23.115000||
B|CRCL|20250911|10:15:08|S|215|125.715000||
B|LULU|20250911|10:15:08|S|50|168.220000||
B|TSLA|20250911|10:15:08|S|100|354.757900||
B|BE|20250911|10:15:09|S|1|66.190000||
B|CRCL|20250911|10:15:09|S|20|125.770000||
B|EUAD|20250911|10:15:09|S|100|44.260000||
B|NBIS|20250911|10:15:09|S|2|91.320000||
B|NBIS|20250911|10:15:09|S|173|91.330000||
B|NVDA|20250911|10:15:09|S|100|177.149300||
B|ZS|20250911|10:15:09|S|9|285.252500||
B|BBDC|20250911|10:15:10|S|200|9.460000||
B|CG|20250911|10:15:10|S|104|67.530000||
B|COIN|20250911|10:15:10|S|100|318.422500||
B|COIN|20250911|10:15:10|S|100|318.430000||
B|MNRO|20250911|10:15:10|S|300|17.285000||
B|ORCL|20250911|10:15:10|S|40|313.370000||
B|QYLD|20250911|10:15:10|S|2|16.919900||
B|TEM|20250911|10:15:10|S|100|87.890000||
B|TSLA|20250911|10:15:10|S|100|354.870000||
B|ZDAI|20250911|10:15:10|S|53|0.664300||
B|AAL|20250911|10:15:11|S|600|12.835000||
B|AMZN|20250911|10:15:11|S|1|229.785000||
B|CIFR|20250911|10:15:11|S|6|10.479300||
B|IBIT|20250911|10:15:11|S|1|64.875000||
B|TQQQ|20250911|10:15:11|S|1|94.967500||
B|AVGO|20250911|10:15:12|S|42|363.772800||
B|MARA|20250911|10:15:12|S|134|15.969300||
B|NBIS|20250911|10:15:12|S|2|91.425000||
B|OPEN|20250911|10:15:12|S|700|8.885000||
B|PLTR|20250911|10:15:12|S|50|164.725000||
B|TEM|20250911|10:15:12|S|59|87.960000||
B|UNH|20250911|10:15:12|S|30|349.090000||
B|AMZN|20250911|10:15:13|S|9|229.785000||
B|BITF|20250911|10:15:13|S|281|2.020000||
B|BITF|20250911|10:15:13|S|500|2.020000||
B|BITF|20250911|10:15:13|S|9100|2.020000||
B|CRCL|20250911|10:15:13|S|100|126.190000||
B|ORCX|20250911|10:15:13|S|100|50.780000||
B|ORCX|20250911|10:15:13|S|200|50.770000||
B|SOFI|20250911|10:15:13|S|424|26.019300||
B|TEM|20250911|10:15:13|S|15|87.920000||
B|TEM|20250911|10:15:13|S|500|87.960000||
B|TMF|20250911|10:15:13|S|80|42.055000||
B|VSTM|20250911|10:15:13|S|20|9.780000||
B|ARCX|20250911|10:15:14|S|71|11.920000||
B|HAO|20250911|10:15:14|S|700|2.130000||
B|IRS|20250911|10:15:14|S|29|12.950000||
B|PLUG|20250911|10:15:14|S|100|1.540000||
B|QUBT|20250911|10:15:14|S|1|15.550000||
B|WDC|20250911|10:15:14|S|1|95.350000||
B|BEAM|20250911|10:15:15|S|50|20.910000||
B|KO|20250911|10:15:15|S|20|68.120000||
B|META|20250911|10:15:15|S|1|752.970000||
B|MLM|20250911|10:15:15|S|4|625.290000||
B|RKLB|20250911|10:15:15|S|100|47.780000||
B|ABNB|20250911|10:15:16|S|50|124.146800||
B|JPM|20250911|10:15:16|S|3|304.280000||
B|NU|20250911|10:15:16|S|5|15.655000||
B|OPEN|20250911|10:15:16|S|900|8.850000||
B|AAPL|20250911|10:15:17|S|215|228.901000||
B|CAVA|20250911|10:15:17|S|160|65.390000||
B|CAVA|20250911|10:15:17|S|1840|65.380000||
B|NFLX|20250911|10:15:17|S|1|1216.395000||
B|TSLA|20250911|10:15:17|S|30|354.752400||
B|CIEN|20250911|10:15:18|S|2|133.190200||
B|FOXF|20250911|10:15:18|S|100|28.530000||
B|JEPI|20250911|10:15:18|S|350|57.075600||
B|JOBY|20250911|10:15:18|S|150|13.895000||
B|META|20250911|10:15:18|S|1|752.825000||
B|META|20250911|10:15:18|S|99|752.825000||
B|NVDA|20250911|10:15:18|S|96|177.247500||
B|PLTR|20250911|10:15:18|S|50|164.855000||
B|TSLA|20250911|10:15:18|S|150|354.750000||
B|TSLL|20250911|10:15:18|S|87|13.789500||
B|ZDAI|20250911|10:15:18|S|103|0.652300||
B|ZDAI|20250911|10:15:18|S|2800|0.652300||
B|HSDT|20250911|10:15:19|S|100|7.150000||
B|ORCL|20250911|10:15:19|S|46|313.815000||
B|ORCL|20250911|10:15:19|S|100|313.815000||
B|PDD|20250911|10:15:19|S|150|125.470000||
B|QBTS|20250911|10:15:19|S|258|16.139300||
B|TEM|20250911|10:15:19|S|100|87.920000||
B|FUTU|20250911|10:15:20|S|7|186.770000||
B|HAO|20250911|10:15:20|S|200|2.150000||
B|MU|20250911|10:15:20|S|330|151.181500||
B|ORCL|20250911|10:15:20|S|1|313.795000||
B|TSLL|20250911|10:15:20|S|500|13.789300||
B|WCN|20250911|10:15:20|S|2|177.669500||
B|BITF|20250911|10:15:21|S|100|2.030000||
B|CRCL|20250911|10:15:21|S|30|126.305000||
B|CRCL|20250911|10:15:21|S|40|126.400000||
B|KLAR|20250911|10:15:21|S|100|44.010000||
B|KSS|20250911|10:15:21|S|100|15.855000||
B|ORCL|20250911|10:15:21|S|50|313.620000||
B|ORCL|20250911|10:15:21|S|200|313.690000||
B|TEM|20250911|10:15:21|S|2|88.080000||
B|VNT|20250911|10:15:21|S|5|43.060000||
B|AMZN|20250911|10:15:22|S|30|229.735000||
B|CRWV|20250911|10:15:22|S|45|115.400000||
B|GLD|20250911|10:15:22|S|1|334.309100||
B|JPIE|20250911|10:15:22|S|152|46.539800||
B|NVDA|20250911|10:15:22|S|13|177.225000||
B|NVO|20250911|10:15:22|S|100|54.400000||
B|PLUG|20250911|10:15:22|S|10|1.545000||
B|TSLL|20250911|10:15:22|S|800|13.789300||
B|AMST|20250911|10:15:23|S|200|3.870000||
B|ATAT|20250911|10:15:23|S|28|39.920000||
B|AVGO|20250911|10:15:23|S|20|363.640000||
B|GOOGL|20250911|10:15:23|S|13|238.443500||
B|KTEC|20250911|10:15:23|S|100|17.860000||
B|NBIS|20250911|10:15:23|S|75|91.400000||
B|NVO|20250911|10:15:23|S|100|54.389300||
B|OPEN|20250911|10:15:23|S|10|8.875000||
B|ORCL|20250911|10:15:23|S|1|313.360000||
B|XLI|20250911|10:15:23|S|40|152.889300||
B|ABVX|20250911|10:15:24|S|100|84.240000||
B|BITF|20250911|10:15:24|S|2|2.030000||
B|CNC|20250911|10:15:24|S|2|34.810000||
B|ORCL|20250911|10:15:24|S|200|313.300000||
B|TEM|20250911|10:15:24|S|75|88.150000||
B|VWO|20250911|10:15:24|S|1|53.375000||
B|AI|20250911|10:15:25|S|30|15.840000||
B|AMZN|20250911|10:15:25|S|100|229.740000||
B|FUBO|20250911|10:15:25|S|100|4.100000||
B|HNGE|20250911|10:15:25|S|20|57.680000||
B|NFLX|20250911|10:15:25|S|1|1217.160000||
B|ORCL|20250911|10:15:25|S|4|313.240000||
B|QBTS|20250911|10:15:25|S|100|16.155000||
B|RBRK|20250911|10:15:25|S|1|77.690000||
B|VSME|20250911|10:15:25|S|400|2.800000||
B|AMD|20250911|10:15:26|S|2|156.417300||
B|CRCL|20250911|10:15:26|S|10|126.480000||
B|EQX|20250911|10:15:26|S|100|10.745000||
B|NVDA|20250911|10:15:26|S|50|177.268200||
B|RAVE|20250911|10:15:26|S|100|3.270000||
B|TQQQ|20250911|10:15:26|S|20|95.020700||
B|TSLA|20250911|10:15:26|S|44|354.830000||
B|TSLA|20250911|10:15:26|S|99|354.720000||
B|TSLA|20250911|10:15:26|S|1000|354.830000||
B|TT|20250911|10:15:26|S|100|421.660000||
B|CG|20250911|10:15:27|S|200|67.620000||
B|GOOGL|20250911|10:15:27|S|100|238.560000||
B|OPEN|20250911|10:15:27|S|200|8.885000||
B|ORCL|20250911|10:15:27|S|3|313.320000||
B|ORCL|20250911|10:15:27|S|98|313.460000||
B|ORCL|20250911|10:15:27|S|100|313.330000||
B|RAVE|20250911|10:15:27|S|200|3.290000||
B|STX|20250911|10:15:27|S|5|195.080000||
B|AEM|20250911|10:15:28|S|2|152.460000||
B|HYG|20250911|10:15:28|S|1222|81.019300||
B|NVDA|20250911|10:15:28|S|2|177.255000||
B|PLTR|20250911|10:15:28|S|50|164.920000||
B|TSLA|20250911|10:15:28|S|25|354.871900||
B|TSLA|20250911|10:15:28|S|25|354.900000||
B|GEO|20250911|10:15:29|S|100|21.450000||
B|GEO|20250911|10:15:29|S|2800|21.420000||
B|ILF|20250911|10:15:29|S|400|27.895000||
B|ILF|20250911|10:15:29|S|420|27.895000||
B|ORCL|20250911|10:15:29|S|12|313.715000||
B|SNAP|20250911|10:15:29|S|800|7.125000||
B|BITF|20250911|10:15:30|S|50|2.030000||
B|BITF|20250911|10:15:30|S|65|2.030000||
B|BITF|20250911|10:15:30|S|100|2.030000||
B|BITF|20250911|10:15:30|S|100|2.030000||
B|BITF|20250911|10:15:30|S|875|2.035000||
B|GEO|20250911|10:15:30|S|300|21.460000||
B|HAO|20250911|10:15:30|S|1|2.110000||
B|ORCL|20250911|10:15:30|S|2|313.710000||
B|ORCL|20250911|10:15:30|S|100|313.710000||
B|VRT|20250911|10:15:30|S|10|135.150000||
B|FSLR|20250911|10:15:31|S|100|207.180000||
B|HUT|20250911|10:15:31|S|300|31.180000||
B|PLUG|20250911|10:15:31|S|1|1.549900||
B|RBRK|20250911|10:15:31|S|1|77.660000||
B|RGTI|20250911|10:15:31|S|7|16.245000||
B|ARM|20250911|10:15:32|S|100|157.010000||
B|CRWV|20250911|10:15:32|S|55|115.540000||
B|IMRX|20250911|10:15:32|S|200|8.390000||
B|MNRO|20250911|10:15:32|S|1|17.277500||
B|ORCL|20250911|10:15:32|S|50|313.710000||
B|PLTR|20250911|10:15:32|S|50|164.978600||
B|PLUG|20250911|10:15:32|S|200|1.545000||
B|TEM|20250911|10:15:32|S|42|88.600000||
B|TEM|20250911|10:15:32|S|718|88.570000||
B|TSLA|20250911|10:15:32|S|100|354.730000||
B|VWO|20250911|10:15:32|S|4|53.380000||
B|ZDAI|20250911|10:15:32|S|276|0.660000||
B|AGX|20250911|10:15:33|S|29|231.960000||
B|AIRE|20250911|10:15:33|S|750|0.994600||
B|CRCL|20250911|10:15:33|S|29|126.670000||
B|OKLO|20250911|10:15:33|S|100|75.210000||
B|OPEN|20250911|10:15:33|S|100|8.935000||
B|OPEN|20250911|10:15:33|S|1000|8.935000||
B|QQQ|20250911|10:15:33|S|2|582.865000||
B|RBRK|20250911|10:15:33|S|5|77.630000||
B|SPOT|20250911|10:15:33|S|50|687.980000||
B|TSLL|20250911|10:15:33|S|20|13.789300||
B|VGLT|20250911|10:15:33|S|60|57.389300||
B|ZM|20250911|10:15:33|S|75|82.950000||
B|ZS|20250911|10:15:33|S|100|285.270000||
B|ALB|20250911|10:15:34|S|3|74.154300||
B|CNQ|20250911|10:15:34|S|100|31.355000||
B|OPEN|20250911|10:15:34|S|1700|8.935000||
B|ORCL|20250911|10:15:34|S|23|313.740000||
B|ORCL|20250911|10:15:34|S|100|313.750000||
B|RL|20250911|10:15:34|S|100|314.180000||
B|CRSP|20250911|10:15:35|S|20|54.505000||
B|DUO|20250911|10:15:35|S|200|3.325000||
B|GDX|20250911|10:15:35|S|100|68.695000||
B|IWM|20250911|10:15:35|S|50|238.900700||
B|NU|20250911|10:15:35|S|311|15.665000||
B|OPEN|20250911|10:15:35|S|330|8.935000||
B|ORCL|20250911|10:15:35|S|35|313.765100||
B|XLI|20250911|10:15:35|S|27|152.919300||
B|BBAI|20250911|10:15:36|S|30|5.070000||
B|BWpA|20250911|10:15:36|S|20|15.450000||
B|HIMS|20250911|10:15:36|S|50|49.540000||
B|NU|20250911|10:15:36|S|312|15.665000||
B|PLTR|20250911|10:15:36|S|5|164.968600||
B|RBLX|20250911|10:15:36|S|47|135.300000||
B|RBLX|20250911|10:15:36|S|125|135.295100||
B|TEM|20250911|10:15:36|S|120|88.580000||
B|TSLA|20250911|10:15:36|S|34|354.729200||
B|TSLL|20250911|10:15:36|S|21|13.795000||
B|XLU|20250911|10:15:36|S|250|84.880100||
B|BILI|20250911|10:15:37|S|50|23.949100||
B|CELH|20250911|10:15:37|S|40|57.762200||
B|ORCL|20250911|10:15:37|S|1|313.765000||
B|PLTR|20250911|10:15:37|S|100|165.001200||
B|SEZL|20250911|10:15:37|S|4|87.660000||
B|TEM|20250911|10:15:37|S|25|88.590000||
B|AMZN|20250911|10:15:38|S|100|229.805000||
B|BLBD|20250911|10:15:38|S|1|58.310000||
B|CME|20250911|10:15:38|S|100|261.350000||
B|MA|20250911|10:15:38|S|8|582.555000||
B|MA|20250911|10:15:38|S|92|582.690000||
B|MA|20250911|10:15:38|S|100|582.380000||
B|MA|20250911|10:15:38|S|100|582.555000||
B|MA|20250911|10:15:38|S|100|582.590000||
B|MA|20250911|10:15:38|S|100|582.600000||
B|MA|20250911|10:15:38|S|100|582.610000||
B|NFLX|20250911|10:15:38|S|5|1216.790000||
B|NU|20250911|10:15:38|S|100|15.660000||
B|VOO|20250911|10:15:38|S|3|602.919300||
B|AMD|20250911|10:15:39|S|200|156.448800||
B|CRWV|20250911|10:15:39|S|1|115.500000||
B|GOOGL|20250911|10:15:39|S|100|238.515000||
B|OPEN|20250911|10:15:39|S|1|8.939300||
B|OPEN|20250911|10:15:39|S|67|8.939300||
B|SHV|20250911|10:15:39|S|100|110.280000||
B|TEM|20250911|10:15:39|S|300|88.690000||
B|TMF|20250911|10:15:39|S|80|42.075000||
B|TSLA|20250911|10:15:39|S|1|354.340000||
B|TSLA|20250911|10:15:39|S|31|354.480000||
B|TSLA|20250911|10:15:39|S|67|354.390000||
B|UCTT|20250911|10:15:39|S|101|25.035000||
B|VRTX|20250911|10:15:39|S|4|392.230000||
B|XLK|20250911|10:15:39|S|10|270.895000||
B|ZDAI|20250911|10:15:39|S|2000|0.645700||
B|HNST|20250911|10:15:40|S|350|3.935000||
B|OPEN|20250911|10:15:40|S|42|8.935000||
B|OPEN|20250911|10:15:40|S|81|8.935000||
B|OPEN|20250911|10:15:40|S|200|8.929300||
B|OPEN|20250911|10:15:40|S|300|8.929300||
B|OPEN|20250911|10:15:40|S|400|8.929300||
B|RBRK|20250911|10:15:40|S|1|77.585000||
B|TEM|20250911|10:15:40|S|25|88.690000||
B|TSLA|20250911|10:15:40|S|100|354.580000||
B|BITF|20250911|10:15:41|S|500|2.035000||
B|ENVA|20250911|10:15:41|S|50|115.740000||
B|RNA|20250911|10:15:41|S|607|36.780000||
B|SHEL|20250911|10:15:41|S|101|72.340000||
B|TSLA|20250911|10:15:41|S|40|354.670000||
B|AMZN|20250911|10:15:42|S|100|229.881000||
B|CRCL|20250911|10:15:42|S|100|126.830000||
B|RBRK|20250911|10:15:42|S|400|77.570000||
B|TLT|20250911|10:15:42|S|20|90.235000||
B|AEMD|20250911|10:15:43|S|4000|0.679000||
B|CRWV|20250911|10:15:43|S|15|115.700000||
B|CWVX|20250911|10:15:43|S|100|15.140000||
B|EME|20250911|10:15:43|S|1|645.230000||
B|ETSY|20250911|10:15:43|S|100|61.340900||
B|HIMS|20250911|10:15:43|S|151|49.500000||
B|IREN|20250911|10:15:43|S|300|33.235000||
B|NVDY|20250911|10:15:43|S|24|16.185000||
B|RR|20250911|10:15:43|S|3|3.065000||
B|ADM|20250911|10:15:44|S|53|60.849500||
B|AMZN|20250911|10:15:44|S|100|229.810000||
B|CRWV|20250911|10:15:44|S|41|115.660000||
B|DIA|20250911|10:15:44|S|70|460.581000||
B|OPEN|20250911|10:15:44|S|70|8.949300||
B|AAPL|20250911|10:15:45|S|1|228.740000||
B|AVNW|20250911|10:15:45|S|20|25.700000||
B|DUOL|20250911|10:15:45|S|1|301.850000||
B|JPM|20250911|10:15:45|S|10|304.440000||
B|NU|20250911|10:15:45|S|253|15.675000||
B|OPEN|20250911|10:15:45|S|200|8.949300||
B|PHM|20250911|10:15:45|S|250|138.080000||
B|SNAP|20250911|10:15:45|S|600|7.130000||
B|SNAP|20250911|10:15:45|S|800|7.125000||
B|XLI|20250911|10:15:45|S|1|152.939300||
B|CRCL|20250911|10:15:46|S|100|126.870000||
B|GOOG|20250911|10:15:46|S|50|238.939100||
B|GOOGL|20250911|10:15:46|S|3|238.485000||
B|PLTR|20250911|10:15:46|S|26|165.008600||
B|SNAP|20250911|10:15:46|S|100|7.130000||
B|TSLA|20250911|10:15:46|S|59|354.490000||
B|TSLQ|20250911|10:15:46|S|100|13.330000||
B|TSLQ|20250911|10:15:46|S|200|13.325000||
B|AAPL|20250911|10:15:47|S|100|228.700000||
B|T|20250911|10:15:47|S|4|29.185000||
B|TSLA|20250911|10:15:47|S|50|354.405000||
B|UNH|20250911|10:15:47|S|1100|349.560000||
B|ZDAI|20250911|10:15:47|S|30|0.646100||
B|APP|20250911|10:15:48|S|120|565.150000||
B|PLTR|20250911|10:15:48|S|10|165.000000||
B|ROAD|20250911|10:15:48|S|50|125.230000||
B|VMI|20250911|10:15:48|S|15|384.810000||
B|VNCE|20250911|10:15:48|S|300|3.048000||
B|BGL|20250911|10:15:49|E|10|7.402500||
B|MSFT|20250911|10:15:49|S|40|501.370000||
B|RDDT|20250911|10:15:49|S|4|259.600000||
B|TQQQ|20250911|10:15:49|S|10|94.999300||
B|TSLA|20250911|10:15:49|S|1|354.470000||
B|VOO|20250911|10:15:49|S|1|602.930000||
B|CRCL|20250911|10:15:50|S|100|126.980000||
B|DUO|20250911|10:15:50|S|100|3.325000||
B|IBIT|20250911|10:15:50|S|1|64.825000||
B|OPEN|20250911|10:15:50|S|200|8.975000||
B|SE|20250911|10:15:50|S|3|196.190000||
B|SHAK|20250911|10:15:50|S|12|99.580000||
B|SPDN|20250911|10:15:50|S|100|9.855000||
B|TSL|20250911|10:15:50|S|8|14.200000||
B|AMZN|20250911|10:15:51|S|100|229.890000||
B|APP|20250911|10:15:51|S|10|565.175000||
B|KITT|20250911|10:15:51|S|100|3.600000||
B|KWEB|20250911|10:15:51|S|600|40.275000||
B|OPEN|20250911|10:15:51|S|100|8.985000||
B|OPEN|20250911|10:15:51|S|1000|8.985000||
B|PLTR|20250911|10:15:51|S|50|165.065000||
B|TQQQ|20250911|10:15:51|S|100|95.019300||
B|TSLA|20250911|10:15:51|S|40|354.558000||
B|ZDAI|20250911|10:15:51|S|296|0.649400||
B|AIRE|20250911|10:15:52|S|100|0.986800||
B|AXP|20250911|10:15:52|S|16|327.910000||
B|BABA|20250911|10:15:52|S|159|150.529000||
B|BITF|20250911|10:15:52|S|1400|2.040000||
B|NVDA|20250911|10:15:52|S|2|177.178300||
B|TNDM|20250911|10:15:52|S|80|12.710000||
B|V|20250911|10:15:52|S|100|338.410000||
B|AMD|20250911|10:15:53|S|2|156.434000||
B|OPEN|20250911|10:15:53|S|600|8.975000||
B|OPEN|20250911|10:15:53|S|12000|8.975000||
B|TSLA|20250911|10:15:53|S|76|354.480000||
B|BITC|20250911|10:15:54|S|100|47.520000||
B|CRWV|20250911|10:15:54|S|5|115.480000||
B|HAO|20250911|10:15:54|S|100|2.170000||
B|HAO|20250911|10:15:54|S|100|2.170000||
B|KKR|20250911|10:15:54|S|100|144.950000||
B|KKR|20250911|10:15:54|S|100|144.970000||
B|NEXT|20250911|10:15:54|E|55|7.663400||
B|ORCL|20250911|10:15:54|S|6|313.977600||
B|ORCL|20250911|10:15:54|S|10|313.977600||
B|RBRK|20250911|10:15:54|S|3|77.580000||
B|CRWV|20250911|10:15:55|S|30|115.480000||
B|GLOB|20250911|10:15:55|S|1|57.280000||
B|PLTR|20250911|10:15:55|S|26|164.995000||
B|TEM|20250911|10:15:55|S|100|88.505000||
B|AVGO|20250911|10:15:56|S|100|363.675000||
B|BA|20250911|10:15:56|S|50|227.030000||
B|CRCL|20250911|10:15:56|S|15|126.980000||
B|INTC|20250911|10:15:56|S|3|24.725000||
B|NVDA|20250911|10:15:56|S|10|177.179300||
B|OPEN|20250911|10:15:56|S|612|8.970000||
B|TTD|20250911|10:15:56|S|50|46.070000||
B|APLD|20250911|10:15:57|S|100|17.289300||
B|GSAT|20250911|10:15:57|S|3|31.060000||
B|KLAR|20250911|10:15:57|S|5|44.437000||
B|MA|20250911|10:15:57|S|100|582.560000||
B|NCNA|20250911|10:15:57|S|100|3.490000||
B|ORCL|20250911|10:15:57|S|45|314.022900||
B|PANW|20250911|10:15:57|S|1|199.406500||
B|PLTR|20250911|10:15:57|S|15|165.035000||
B|SIMO|20250911|10:15:57|S|100|89.320000||
B|UNH|20250911|10:15:57|S|243|349.539300||
B|ORCL|20250911|10:15:58|S|46|314.320000||
B|ORCL|20250911|10:15:58|S|100|314.340000||
B|RBRK|20250911|10:15:58|S|2|77.565000||
B|TEM|20250911|10:15:58|S|4|88.520000||
B|TSM|20250911|10:15:58|S|100|260.520000||
B|CRCL|20250911|10:15:59|S|1|126.980000||
B|CRCL|20250911|10:15:59|S|10|126.980000||
B|DUOL|20250911|10:15:59|S|40|301.820000||
B|MU|20250911|10:15:59|S|66|150.820000||
B|PAGS|20250911|10:15:59|S|100|9.300000||
B|PGY|20250911|10:15:59|S|2|38.350000||
B|REPL|20250911|10:15:59|S|2800|5.980000||
B|TEM|20250911|10:15:59|S|5|88.535000||
B|TLT|20250911|10:15:59|S|296|90.240000||
B|UPS|20250911|10:15:59|S|2|83.860000||
B|ARM|20250911|10:16:00|S|80|156.890000||
B|CGDV|20250911|10:16:00|S|100|42.106500||
B|CRCL|20250911|10:16:00|S|1|126.980000||
B|CRWV|20250911|10:16:00|S|50|115.345000||
B|MU|20250911|10:16:00|S|22|150.780000||
B|ORCL|20250911|10:16:00|S|5|314.300000||
B|RMBS|20250911|10:16:00|S|30|83.084300||
B|SGOV|20250911|10:16:00|S|700|100.500000||
B|ULTY|20250911|10:16:00|S|710|5.515000||
B|DULL|20250911|10:16:01|S|942|3.039900||
B|ICE|20250911|10:16:01|S|10|175.036100||
B|NBIS|20250911|10:16:01|S|5|91.540000||
B|OPEN|20250911|10:16:01|S|141|8.979300||
B|OPEN|20250911|10:16:01|S|500|8.975000||
B|RBRK|20250911|10:16:01|S|1|77.510000||
B|RGTI|20250911|10:16:01|S|25|16.239300||
B|SOUN|20250911|10:16:01|S|60|14.295000||
B|SOUN|20250911|10:16:01|S|100|14.295000||
B|VRT|20250911|10:16:01|S|30|135.090000||
B|WULF|20250911|10:16:01|S|1650|10.930000||
B|XLI|20250911|10:16:01|S|2|152.949300||
B|FLY|20250911|10:16:02|S|10|42.590000||
B|META|20250911|10:16:02|S|100|753.080000||
B|ORCL|20250911|10:16:02|S|100|314.215800||
B|QS|20250911|10:16:02|S|300|8.935000||
B|TROW|20250911|10:16:02|S|100|105.870000||
B|TSM|20250911|10:16:02|S|100|260.560000||
B|ZDAI|20250911|10:16:02|S|1000|0.657500||
B|AEVA|20250911|10:16:03|S|40|15.800000||
B|EPAM|20250911|10:16:03|S|20|153.960000||
B|IREN|20250911|10:16:03|S|40|33.165000||
B|IREN|20250911|10:16:03|S|100|33.165000||
B|KMB|20250911|10:16:03|S|80|129.090000||
B|AAPL|20250911|10:16:04|S|250|228.705000||
B|CRCL|20250911|10:16:04|S|50|127.110000||
B|ET|20250911|10:16:04|S|5|17.473500||
B|LULU|20250911|10:16:04|S|40|168.270000||
B|QS|20250911|10:16:04|S|100|8.935000||
B|TQQQ|20250911|10:16:04|S|1|94.979300||
B|GO|20250911|10:16:05|S|100|17.760000||
B|NOC|20250911|10:16:05|S|2|582.640000||
B|NVDA|20250911|10:16:05|S|400|177.210000||
B|TSLA|20250911|10:16:05|S|30|354.130000||
B|BMNR|20250911|10:16:06|S|3|48.540000||
B|CHWY|20250911|10:16:06|S|25|35.645000||
B|CRCL|20250911|10:16:06|S|100|127.085000||
B|GRAL|20250911|10:16:06|S|120|40.155000||
B|MRVL|20250911|10:16:06|S|50|67.540000||
B|RBRK|20250911|10:16:06|S|8|77.510000||
B|TEM|20250911|10:16:06|S|100|88.650000||
B|TSLA|20250911|10:16:06|S|1|354.090000||
B|TSLA|20250911|10:16:06|S|35|354.070000||
B|ZDAI|20250911|10:16:06|S|800|0.666000||
B|ASTS|20250911|10:16:07|S|1|38.030000||
B|GOF|20250911|10:16:07|S|4313|14.973600||
B|OPEN|20250911|10:16:07|S|100|8.985000||
B|ORCL|20250911|10:16:07|S|13|314.203800||
B|ORCL|20250911|10:16:07|S|100|314.190000||
B|RUN|20250911|10:16:07|S|1|16.580700||
B|TSLA|20250911|10:16:07|S|115|354.130000||
B|AMZN|20250911|10:16:08|S|1|229.759100||
B|BLK|20250911|10:16:08|S|20|1129.110000||
B|CRCL|20250911|10:16:08|S|100|127.005000||
B|CRWD|20250911|10:16:08|S|10|432.340000||
B|JPM|20250911|10:16:08|S|100|304.390000||
B|JPM|20250911|10:16:08|S|100|304.435600||
B|LITE|20250911|10:16:08|S|100|165.550000||
B|LULU|20250911|10:16:08|S|2|168.230000||
B|MSGE|20250911|10:16:08|S|23|43.340000||
B|NVDA|20250911|10:16:08|S|200|177.145000||
B|NVDL|20250911|10:16:08|S|2|85.400000||
B|OPEN|20250911|10:16:08|S|10|8.975000||
B|OPEN|20250911|10:16:08|S|100|8.975000||
B|OPEN|20250911|10:16:08|S|600|8.975000||
B|OSCR|20250911|10:16:08|S|100|19.375000||
B|QBTS|20250911|10:16:08|S|100|16.115000||
B|QQQ|20250911|10:16:08|S|50|582.710700||
B|TZA|20250911|10:16:08|S|100|8.670000||
B|DUOL|20250911|10:16:09|S|900|301.840000||
B|IXHL|20250911|10:16:09|S|12|0.518600||
B|LITE|20250911|10:16:09|S|100|165.580000||
B|LITE|20250911|10:16:09|S|200|165.660000||
B|LULU|20250911|10:16:09|S|50|168.230000||
B|MTH|20250911|10:16:09|S|10|79.930000||
B|NU|20250911|10:16:09|S|91|15.705000||
B|OPEN|20250911|10:16:09|S|3|8.975000||
B|OPEN|20250911|10:16:09|S|55|8.975000||
B|OPEN|20250911|10:16:09|S|300|8.975000||
B|TSLA|20250911|10:16:09|S|70|353.950000||
B|GS|20250911|10:16:10|S|10|789.260000||
B|HAO|20250911|10:16:10|S|100|2.150000||
B|NU|20250911|10:16:10|S|1000|15.705000||
B|NVDA|20250911|10:16:10|S|5|177.146500||
B|OPEN|20250911|10:16:10|S|500|8.975000||
B|OPEN|20250911|10:16:10|S|2222|8.975000||
B|RIOT|20250911|10:16:10|S|77|16.420700||
B|RIOT|20250911|10:16:10|S|100|16.425000||
B|AMD|20250911|10:16:11|S|50|156.418500||
B|BKSY|20250911|10:16:11|S|100|16.960000||
B|BLDP|20250911|10:16:11|S|300|2.119900||
B|HD|20250911|10:16:11|S|100|420.620000||
B|JBLU|20250911|10:16:11|S|2000|5.129900||
B|LULU|20250911|10:16:11|S|15|168.230000||
B|OPEN|20250911|10:16:11|S|1200|8.975000||
B|PLTR|20250911|10:16:11|S|100|165.041500||
B|TSLA|20250911|10:16:11|S|300|353.890000||
B|UNH|20250911|10:16:11|S|4|349.480000||
B|VRT|20250911|10:16:11|S|1|135.270000||
B|HAO|20250911|10:16:12|S|100|2.148000||
B|NVDA|20250911|10:16:12|S|214|177.134600||
B|OPEN|20250911|10:16:12|S|3|8.969300||
B|REGN|20250911|10:16:12|S|6|566.850000||
B|SLRX|20250911|10:16:12|S|100|5.130000||
B|TSLA|20250911|10:16:12|S|35|353.880000||
B|AMD|20250911|10:16:13|S|1|156.422400||
B|CRSP|20250911|10:16:13|S|100|54.587800||
B|IEFA|20250911|10:16:13|S|400|87.095000||
B|PLTR|20250911|10:16:13|S|50|164.990000||
B|TEM|20250911|10:16:13|S|14|88.530000||
B|TSLA|20250911|10:16:13|S|151|353.890000||
B|CEG|20250911|10:16:14|S|5|318.970000||
B|FBNC|20250911|10:16:14|S|200|54.880000||
B|OPEN|20250911|10:16:14|S|500|8.980000||
B|UVXY|20250911|10:16:14|S|63|10.880000||
B|Z|20250911|10:16:14|S|100|87.980100||
B|ZTS|20250911|10:16:14|S|8|150.283300||
B|EWZ|20250911|10:16:15|S|90|30.100000||
B|IBIT|20250911|10:16:15|S|1|64.815000||
B|ORCL|20250911|10:16:15|S|50|313.930000||
B|ORCL|20250911|10:16:15|S|100|314.100000||
B|ORCX|20250911|10:16:15|E|60|50.890000||
B|TSLL|20250911|10:16:15|S|400|13.725000||
B|AMD|20250911|10:16:16|S|100|156.423500||
B|BLK|20250911|10:16:16|S|60|1129.190000||
B|CRCL|20250911|10:16:16|S|5|127.125000||
B|LAZR|20250911|10:16:16|S|82|1.770000||
B|NVDA|20250911|10:16:16|S|20|177.099300||
B|SPY|20250911|10:16:16|S|300|655.612700||
B|UNH|20250911|10:16:16|S|6|349.360000||
B|XLF|20250911|10:16:16|S|100|53.730000||
B|BITF|20250911|10:16:17|S|100|2.035000||
B|BITF|20250911|10:16:17|S|2900|2.040000||
B|BITF|20250911|10:16:17|S|15700|2.035000||
B|CELH|20250911|10:16:17|S|10|57.768300||
B|CRCL|20250911|10:16:17|S|300|127.125000||
B|HAO|20250911|10:16:17|S|242|2.188000||
B|NBIS|20250911|10:16:17|S|100|91.545000||
B|ORCL|20250911|10:16:17|S|16|313.780000||
B|RCS|20250911|10:16:17|S|100|7.323500||
B|SDOW|20250911|10:16:17|S|100|37.015000||
B|SOXL|20250911|10:16:17|S|70|29.085000||
B|TQQQ|20250911|10:16:17|S|200|94.909300||
B|VOO|20250911|10:16:17|S|2|602.765000||
B|ANET|20250911|10:16:18|S|100|155.130000||
B|ARM|20250911|10:16:18|S|42|156.990000||
B|MU|20250911|10:16:18|S|4|150.960000||
B|NVDA|20250911|10:16:18|S|16|177.109300||
B|ORCL|20250911|10:16:18|S|100|313.720000||
B|ORCL|20250911|10:16:18|S|100|313.750000||
B|SOUN|20250911|10:16:18|S|500|14.325000||
B|WLDS|20250911|10:16:18|S|5|7.150000||
B|AMD|20250911|10:16:19|S|36|156.350000||
B|HAO|20250911|10:16:19|S|100|2.150000||
B|PLD|20250911|10:16:19|S|8|112.750000||
B|QQQM|20250911|10:16:19|S|1|239.850000||
B|SNOW|20250911|10:16:19|S|4|225.980000||
B|SOUN|20250911|10:16:19|S|500|14.329300||
B|TQQQ|20250911|10:16:19|S|200|94.910700||
B|ALLT|20250911|10:16:20|S|100|9.150000||
B|AMD|20250911|10:16:20|S|5|156.368800||
B|ANF|20250911|10:16:20|S|5|95.080000||
B|ANF|20250911|10:16:20|S|153|95.100000||
B|CRCL|20250911|10:16:20|S|3|127.110000||
B|META|20250911|10:16:20|S|200|752.760000||
B|META|20250911|10:16:20|S|200|752.930000||
B|MU|20250911|10:16:20|S|1|151.030000||
B|OPEN|20250911|10:16:20|S|180|8.975000||
B|RCAT|20250911|10:16:20|S|3|10.545000||
B|TSLA|20250911|10:16:20|S|5|353.800000||
B|ANF|20250911|10:16:21|S|145|95.080000||
B|HAO|20250911|10:16:21|S|100|2.130000||
B|HD|20250911|10:16:21|S|100|420.570000||
B|HOOD|20250911|10:16:21|S|15|120.361200||
B|NBIS|20250911|10:16:21|S|20|91.630000||
B|OPEN|20250911|10:16:21|S|5|8.945000||
B|ORCL|20250911|10:16:21|S|25|313.964800||
B|PLTR|20250911|10:16:21|S|8|165.018800||
B|TSLA|20250911|10:16:21|S|50|353.752200||
B|ULTY|20250911|10:16:21|S|74|5.515000||
B|VNCE|20250911|10:16:21|S|50|3.095000||
B|AAPL|20250911|10:16:22|S|50|228.610000||
B|HD|20250911|10:16:22|S|100|420.370000||
B|HOOD|20250911|10:16:22|S|33|120.410000||
B|JPM|20250911|10:16:22|S|100|304.380000||
B|NVDA|20250911|10:16:22|S|30|177.145000||
B|TSLA|20250911|10:16:22|S|67|353.790000||
B|ZS|20250911|10:16:22|S|100|285.064600||
B|BJ|20250911|10:16:23|S|20|98.740000||
B|CRCL|20250911|10:16:23|S|200|127.071000||
B|GRI|20250911|10:16:23|S|200|2.130000||
B|MU|20250911|10:16:23|S|50|151.100000||
B|OPEN|20250911|10:16:23|S|20|8.960700||
B|QQQ|20250911|10:16:23|S|15|582.690000||
B|TNA|20250911|10:16:23|S|1|43.587500||
B|TSLA|20250911|10:16:23|S|10|353.810000||
B|TSLA|20250911|10:16:23|S|100|353.792900||
B|TTD|20250911|10:16:23|S|100|46.040000||
B|VNCE|20250911|10:16:23|S|200|3.075100||
B|BMNR|20250911|10:16:24|S|300|48.635000||
B|MARA|20250911|10:16:24|S|100|15.955000||
B|MSFT|20250911|10:16:24|S|6|501.090000||
B|OPEN|20250911|10:16:24|S|34|8.969300||
B|OPEN|20250911|10:16:24|S|552|8.979400||
B|SBET|20250911|10:16:24|S|30|16.640000||
B|TXN|20250911|10:16:24|S|200|183.601500||
B|HAO|20250911|10:16:25|S|1131|2.105100||
B|META|20250911|10:16:25|S|10|752.990000||
B|PINS|20250911|10:16:25|S|100|34.560000||
B|UTHR|20250911|10:16:25|S|101|397.460000||
B|XLP|20250911|10:16:25|S|1|80.605000||
B|APP|20250911|10:16:26|S|1|566.410000||
B|APP|20250911|10:16:26|S|4|566.390000||
B|EQX|20250911|10:16:26|S|200|10.745000||
B|EYPT|20250911|10:16:26|S|10|13.640000||
B|INOD|20250911|10:16:26|S|5|59.790000||
B|JMIA|20250911|10:16:26|S|100|9.340000||
B|ORCL|20250911|10:16:26|S|26|314.350000||
B|ORCL|20250911|10:16:26|S|100|314.270000||
B|PCG|20250911|10:16:26|S|100|15.580000||
B|PLTR|20250911|10:16:26|S|50|165.075000||
B|ZS|20250911|10:16:26|S|1|285.064700||
B|AAPL|20250911|10:16:27|S|60|228.665000||
B|ACHR|20250911|10:16:27|S|200|8.585000||
B|AMD|20250911|10:16:27|S|181|156.329000||
B|CRCL|20250911|10:16:27|S|300|127.220000||
B|NVDA|20250911|10:16:27|S|500|177.115000||
B|OPEN|20250911|10:16:27|S|11|8.965000||
B|OPEN|20250911|10:16:27|S|192|8.965000||
B|ORCL|20250911|10:16:27|S|2|314.260000||
B|SQQQ|20250911|10:16:27|S|4|16.895000||
B|TSLA|20250911|10:16:27|S|225|353.730000||
B|ICE|20250911|10:16:28|S|500|175.060000||
B|NVDA|20250911|10:16:28|S|15|177.125000||
B|OKE|20250911|10:16:28|S|30|72.865000||
B|OPEN|20250911|10:16:28|S|33|8.965000||
B|OPEN|20250911|10:16:28|S|249|8.960700||
B|OPEN|20250911|10:16:28|S|10969|8.965000||
B|PLTR|20250911|10:16:28|S|5|165.000000||
B|ZTS|20250911|10:16:28|S|26|150.205800||
B|BABA|20250911|10:16:29|S|30|150.325000||
B|BTG|20250911|10:16:29|S|100|4.395000||
B|CRWD|20250911|10:16:29|S|3|432.570000||
B|NVDA|20250911|10:16:29|S|8|177.129300||
B|GDEN|20250911|10:16:30|S|1|24.340000||
B|JMIA|20250911|10:16:30|S|1|9.339300||
B|OPEN|20250911|10:16:30|S|6|8.955000||
B|OPEN|20250911|10:16:30|S|1000|8.955000||
B|SOXL|20250911|10:16:30|S|5|29.079900||
B|TEM|20250911|10:16:30|S|100|88.560000||
B|TLT|20250911|10:16:30|S|160|90.275000||
B|AVGO|20250911|10:16:31|S|4|363.715000||
B|BKSY|20250911|10:16:31|S|25|16.920000||
B|CRDO|20250911|10:16:31|S|200|161.930000||
B|OKLO|20250911|10:16:31|S|20|75.120000||
B|OPEN|20250911|10:16:31|S|500|8.950400||
B|SMCI|20250911|10:16:31|S|20|43.857000||
B|TSM|20250911|10:16:31|S|27|260.590000||
B|ADUR|20250911|10:16:32|S|200|13.140000||
B|MU|20250911|10:16:32|S|100|151.070000||
B|NVDA|20250911|10:16:32|S|15|177.105000||
B|OPEN|20250911|10:16:32|S|100|8.955000||
B|PLTR|20250911|10:16:32|S|1|164.980000||
B|AMAT|20250911|10:16:33|S|15|169.120000||
B|BITF|20250911|10:16:33|S|5|2.040000||
B|CLSK|20250911|10:16:33|S|1478|10.319300||
B|META|20250911|10:16:33|S|100|752.680000||
B|PDD|20250911|10:16:33|S|3|125.597800||
B|ZS|20250911|10:16:33|S|16|285.303600||
B|BITF|20250911|10:16:34|S|50|2.040000||
B|CRWV|20250911|10:16:34|S|40|115.320000||
B|GRAL|20250911|10:16:34|S|93|39.961400||
B|MU|20250911|10:16:34|S|400|151.150000||
B|SILJ|20250911|10:16:34|S|7|20.003500||
B|SOFI|20250911|10:16:34|S|100|26.085000||
B|TSLA|20250911|10:16:34|S|19|353.850000||
B|TSLA|20250911|10:16:34|S|20|353.839100||
B|UBER|20250911|10:16:34|S|400|95.900000||
B|ZDAI|20250911|10:16:34|S|500|0.645000||
B|ZDAI|20250911|10:16:34|S|2000|0.645500||
B|CRWV|20250911|10:16:35|S|150|115.380000||
B|TEM|20250911|10:16:35|S|20|88.690000||
B|TSLQ|20250911|10:16:35|S|1500|13.365000||
B|ANET|20250911|10:16:36|S|30|155.270000||
B|CCL|20250911|10:16:36|S|8|32.120700||
B|CRCL|20250911|10:16:36|S|15|127.240000||
B|ING|20250911|10:16:36|S|500|24.995000||
B|ORCL|20250911|10:16:36|S|2|314.440000||
B|ORCL|20250911|10:16:36|S|100|314.590000||
B|TEM|20250911|10:16:36|S|726|88.970000||
B|TSLA|20250911|10:16:36|S|100|353.948000||
B|TSLA|20250911|10:16:36|S|200|353.948000||
B|ZDAI|20250911|10:16:36|S|742|0.648300||
B|BITF|20250911|10:16:37|S|10|2.040000||
B|GLD|20250911|10:16:37|S|200|334.419100||
B|HUT|20250911|10:16:37|S|55|31.130000||
B|MU|20250911|10:16:37|S|70|151.090000||
B|NVTS|20250911|10:16:37|S|100|5.950000||
B|ORCL|20250911|10:16:37|S|20|314.590000||
B|ORCL|20250911|10:16:37|S|20|314.590000||
B|PLTR|20250911|10:16:37|S|50|165.130000||
B|DOW|20250911|10:16:38|S|700|24.717400||
B|HL|20250911|10:16:38|S|10|11.199300||
B|NVDA|20250911|10:16:38|S|30|177.145000||
B|OPEN|20250911|10:16:38|S|100|8.980000||
B|ORCL|20250911|10:16:38|S|25|314.540000||
B|PLTR|20250911|10:16:38|S|50|165.148600||
B|QS|20250911|10:16:38|S|100|8.949300||
B|TEM|20250911|10:16:38|S|16|88.940000||
B|TSLL|20250911|10:16:38|S|100|13.724600||
B|Z|20250911|10:16:38|S|22|88.081400||
B|BMNR|20250911|10:16:39|S|100|48.760000||
B|HAO|20250911|10:16:39|S|100|2.130000||
B|IONQ|20250911|10:16:39|S|300|44.229300||
B|O|20250911|10:16:39|S|20|59.799300||
B|SGOV|20250911|10:16:39|S|1|100.490000||
B|SHOP|20250911|10:16:39|S|100|144.970000||
B|SOUN|20250911|10:16:39|S|200|14.345000||
B|TEM|20250911|10:16:39|S|80|88.950000||
B|AAPL|20250911|10:16:40|S|8|228.715000||
B|ADBE|20250911|10:16:40|S|100|350.460000||
B|BMNR|20250911|10:16:40|S|5|48.755000||
B|META|20250911|10:16:40|S|1|752.770000||
B|AAPL|20250911|10:16:41|S|554|228.660000||
B|AMD|20250911|10:16:41|S|3|156.280000||
B|ASTS|20250911|10:16:41|S|100|38.110000||
B|CAAP|20250911|10:16:41|S|12|19.970000||
B|KEY|20250911|10:16:41|S|388|19.245000||
B|NU|20250911|10:16:41|S|8|15.705000||
B|OPEN|20250911|10:16:41|S|150|8.975000||
B|ORCL|20250911|10:16:41|S|100|314.170000||
B|QBTS|20250911|10:16:41|S|150|16.185000||
B|TLT|20250911|10:16:41|S|10|90.280000||
B|TSLA|20250911|10:16:41|S|25|354.080000||
B|TSLA|20250911|10:16:41|S|83|354.070000||
B|ABEV|20250911|10:16:42|S|900|2.275000||
B|DUOL|20250911|10:16:42|S|25|301.930000||
B|GYRE|20250911|10:16:42|S|100|8.350000||
B|IAUM|20250911|10:16:42|S|200|36.225000||
B|MSFT|20250911|10:16:42|S|10|501.140000||
B|NVDA|20250911|10:16:42|S|300|177.145000||
B|NVDA|20250911|10:16:42|S|300|177.150000||
B|NVDA|20250911|10:16:42|S|2100|177.150000||
B|OPEN|20250911|10:16:42|S|3|8.975000||
B|PL|20250911|10:16:42|S|100|9.700700||
B|PLTR|20250911|10:16:42|S|6|164.979100||
B|RBRK|20250911|10:16:42|S|6|77.680000||
B|SMCI|20250911|10:16:42|S|500|43.920000||
B|TEM|20250911|10:16:42|S|5|89.230000||
B|TSLA|20250911|10:16:42|S|100|354.170000||
B|WLDS|20250911|10:16:42|S|100|7.220000||
B|ZM|20250911|10:16:42|S|100|83.000000||
B|AMZN|20250911|10:16:43|S|100|229.841000||
B|BITF|20250911|10:16:43|S|310|2.040000||
B|HIMZ|20250911|10:16:43|S|1|18.015000||
B|NBIS|20250911|10:16:43|S|5|91.640000||
B|OSCR|20250911|10:16:43|S|200|19.405000||
B|UNH|20250911|10:16:43|S|100|349.430000||
B|WM|20250911|10:16:43|S|1|218.580000||
B|ZTS|20250911|10:16:43|S|200|150.208200||
B|NVD|20250911|10:16:44|S|500|9.790000||
B|PLUG|20250911|10:16:44|S|300|1.550000||
B|PLUG|20250911|10:16:44|S|400|1.550000||
B|PLUG|20250911|10:16:44|S|400|1.550000||
B|PLUG|20250911|10:16:44|S|2000|1.545000||
B|TSLA|20250911|10:16:44|S|53|354.336500||
B|BRK/B|20250911|10:16:45|S|100|494.750000||
B|OPEN|20250911|10:16:45|S|263|8.989300||
B|OPEN|20250911|10:16:45|S|2057|8.985000||
B|XBI|20250911|10:16:45|S|12|94.969300||
B|Z|20250911|10:16:45|S|400|87.900000||
B|AMZN|20250911|10:16:46|S|100|229.811000||
B|APP|20250911|10:16:46|S|20|566.190000||
B|ARRY|20250911|10:16:46|S|110|8.115000||
B|AVGO|20250911|10:16:46|S|10|363.550000||
B|CRCL|20250911|10:16:46|S|16|127.070000||
B|ORCX|20250911|10:16:46|S|50|51.060000||
B|PLTR|20250911|10:16:46|S|10|164.894900||
B|VNCE|20250911|10:16:46|S|50|3.100000||
B|EQX|20250911|10:16:47|S|200|10.745000||
B|LMND|20250911|10:16:47|S|50|49.130000||
B|MA|20250911|10:16:47|S|10|583.280000||
B|NBIS|20250911|10:16:47|S|200|91.540000||
B|OPEN|20250911|10:16:47|S|569|8.975000||
B|ORCL|20250911|10:16:47|S|1|314.220000||
B|PLTR|20250911|10:16:47|S|100|164.850000||
B|RBRK|20250911|10:16:47|S|5|77.610000||
B|SNAP|20250911|10:16:47|S|250|7.115000||
B|TSLA|20250911|10:16:47|S|2|354.035000||
B|TSLA|20250911|10:16:47|S|30|354.060000||
B|AMZN|20250911|10:16:48|S|2|229.778800||
B|AVGO|20250911|10:16:48|S|70|363.440000||
B|AVGO|20250911|10:16:48|S|130|363.450000||
B|BIL|20250911|10:16:48|S|382|91.570000||
B|DECK|20250911|10:16:48|S|5|116.010000||
B|GYRE|20250911|10:16:48|S|100|8.370000||
B|MSFT|20250911|10:16:48|S|2|501.000000||
B|PDFS|20250911|10:16:48|S|20|19.690200||
B|PLTR|20250911|10:16:48|S|100|164.830000||
B|RBRK|20250911|10:16:48|S|100|77.600000||
B|TQQQ|20250911|10:16:48|S|80|94.900700||
B|WOLF|20250911|10:16:48|S|100|1.655000||
B|ABNB|20250911|10:16:49|S|47|124.070000||
B|CRCL|20250911|10:16:49|S|100|127.030000||
B|CRSP|20250911|10:16:49|S|5|54.588000||
B|CRWD|20250911|10:16:49|S|50|432.620000||
B|CVNA|20250911|10:16:49|S|10|359.335000||
B|GYRE|20250911|10:16:49|S|100|8.390000||
B|OKLO|20250911|10:16:49|S|10|75.090000||
B|OPEN|20250911|10:16:49|S|112|8.979300||
B|SOXS|20250911|10:16:49|S|2800|6.370000||
B|TEM|20250911|10:16:49|S|20|89.050000||
B|WOLF|20250911|10:16:49|S|100|1.660000||
B|AMD|20250911|10:16:50|S|5|156.268800||
B|GYRE|20250911|10:16:50|S|100|8.420000||
B|HAO|20250911|10:16:50|S|10|2.060000||
B|AAPL|20250911|10:16:51|S|100|228.670000||
B|ADUR|20250911|10:16:51|S|100|13.130000||
B|ADUR|20250911|10:16:51|S|200|13.140000||
B|META|20250911|10:16:51|S|20|752.436700||
B|NVDL|20250911|10:16:51|S|1|85.400000||
B|TMF|20250911|10:16:51|S|300|42.115000||
B|AMD|20250911|10:16:52|S|300|156.298800||
B|DECK|20250911|10:16:52|S|4|116.020000||
B|GYRE|20250911|10:16:52|S|100|8.430000||
B|GYRE|20250911|10:16:52|S|100|8.450000||
B|MP|20250911|10:16:52|S|100|63.290000||
B|OPEN|20250911|10:16:52|S|100|8.979300||
B|OPEN|20250911|10:16:52|S|100|8.979300||
B|ORCL|20250911|10:16:52|S|20|314.400000||
B|OXM|20250911|10:16:52|S|100|49.950000||
B|TEM|20250911|10:16:52|S|100|89.270000||
B|TQQQ|20250911|10:16:52|S|100|94.949300||
B|WLDS|20250911|10:16:52|S|100|7.280000||
B|BITF|20250911|10:16:53|S|203|2.030000||
B|KMTS|20250911|10:16:53|S|45|17.990000||
B|MU|20250911|10:16:53|S|10|151.160000||
B|OPEN|20250911|10:16:53|S|100|8.980000||
B|ORCL|20250911|10:16:53|S|20|314.445800||
B|SOGP|20250911|10:16:53|S|20|22.030000||
B|TSLA|20250911|10:16:53|S|156|354.230000||
B|AAPL|20250911|10:16:54|S|100|228.685000||
B|AMZN|20250911|10:16:54|S|100|229.790000||
B|BITF|20250911|10:16:54|S|100|2.040000||
B|COP|20250911|10:16:54|S|2|94.025000||
B|CRK|20250911|10:16:54|S|370|15.545000||
B|GYRE|20250911|10:16:54|S|100|8.480000||
B|HIMS|20250911|10:16:54|S|2|49.410000||
B|IBIT|20250911|10:16:54|S|100|64.830000||
B|MU|20250911|10:16:54|S|300|151.095500||
B|OPEN|20250911|10:16:54|S|400|8.975000||
B|RIOT|20250911|10:16:54|S|150|16.415000||
B|RUN|20250911|10:16:54|S|600|16.629300||
B|BABA|20250911|10:16:55|S|100|150.305000||
B|MP|20250911|10:16:55|S|400|63.270000||
B|NBIS|20250911|10:16:55|S|5|91.580000||
B|SOFI|20250911|10:16:55|S|110|26.145000||
B|TSLA|20250911|10:16:55|S|9|354.330000||
B|TSLA|20250911|10:16:55|S|115|354.386500||
B|AMD|20250911|10:16:56|S|50|156.378800||
B|ASST|20250911|10:16:56|S|275|8.600000||
B|DUO|20250911|10:16:56|S|300|3.280000||
B|NVO|20250911|10:16:56|S|200|54.360000||
B|PLTR|20250911|10:16:56|S|5|164.945000||
B|SVM|20250911|10:16:56|S|199|5.085000||
B|TEM|20250911|10:16:56|S|40|89.380000||
B|TEM|20250911|10:16:56|S|155|89.360000||
B|TSLA|20250911|10:16:56|S|100|354.360000||
B|AMZN|20250911|10:16:57|S|100|229.830000||
B|JNJ|20250911|10:16:57|S|100|177.280000||
B|KR|20250911|10:16:57|S|77|67.940000||
B|NVDA|20250911|10:16:57|S|10|177.135000||
B|RDW|20250911|10:16:57|S|10|8.620000||
B|SMLR|20250911|10:16:57|S|100|29.450000||
B|TEM|20250911|10:16:57|S|20|89.410000||
B|TSLA|20250911|10:16:57|S|1|354.420000||
B|TSLA|20250911|10:16:57|S|50|354.400000||
B|GANX|20250911|10:16:58|S|100|1.770000||
B|INOD|20250911|10:16:58|S|1|59.820000||
B|IONQ|20250911|10:16:58|S|50|44.268800||
B|TEM|20250911|10:16:58|S|4|89.480000||
B|TEM|20250911|10:16:58|S|200|89.450000||
B|USAR|20250911|10:16:58|S|6|14.600000||
B|UVIX|20250911|10:16:58|S|200|10.555000||
B|VNET|20250911|10:16:58|S|300|9.415000||
B|Z|20250911|10:16:58|S|100|87.920000||
B|Z|20250911|10:16:58|S|200|87.930000||
B|ANET|20250911|10:16:59|S|20|155.260000||
B|ASML|20250911|10:16:59|S|50|805.145000||
B|ENGN|20250911|10:16:59|S|8|6.170000||
B|GDX|20250911|10:16:59|S|200|68.669300||
B|NEXN|20250911|10:16:59|S|30|9.720000||
B|ORCL|20250911|10:16:59|S|3|314.430000||
B|ORCL|20250911|10:16:59|S|39|314.385000||
B|TEM|20250911|10:16:59|S|30|89.475000||
B|TEM|20250911|10:16:59|S|49|89.490000||
B|Z|20250911|10:16:59|S|200|88.000000||
B|Z|20250911|10:16:59|S|200|88.000000||
B|Z|20250911|10:16:59|S|400|88.000000||
B|Z|20250911|10:16:59|S|400|88.000000||
B|Z|20250911|10:16:59|S|400|88.000000||
B|ASTS|20250911|10:17:00|S|100|38.090000||
B|ASTS|20250911|10:17:00|S|400|38.080000||
B|BMNR|20250911|10:17:00|S|5|48.665000||
B|BMNR|20250911|10:17:00|S|100|48.720000||
B|BMNR|20250911|10:17:00|S|135|48.730000||
B|BMNR|20250911|10:17:00|S|2065|48.730000||
B|EPAM|20250911|10:17:00|S|20|153.970000||
B|JKS|20250911|10:17:00|S|200|24.700000||
B|ORCL|20250911|10:17:00|S|3|314.433800||
B|SMCI|20250911|10:17:00|S|230|43.915000||
B|TEM|20250911|10:17:00|S|50|89.440000||
B|TEM|20250911|10:17:00|S|100|89.410000||
B|TSLA|20250911|10:17:00|S|44|354.290000||
B|TSM|20250911|10:17:00|S|100|260.850000||
B|BMNR|20250911|10:17:01|S|16|48.670000||
B|FIG|20250911|10:17:01|S|5|53.190000||
B|FSLR|20250911|10:17:01|S|6|207.420000||
B|NXT|20250911|10:17:01|S|40|67.560000||
B|OPEN|20250911|10:17:01|S|101|9.025000||
B|OPEN|20250911|10:17:01|S|600|9.035000||
B|OPEN|20250911|10:17:01|S|1200|9.025000||
B|OPEN|20250911|10:17:01|S|3361|9.020700||
B|ORCL|20250911|10:17:01|S|1|314.281000||
B|TSLA|20250911|10:17:01|S|12|354.310000||
B|TSLA|20250911|10:17:01|S|100|354.307100||
B|CDNS|20250911|10:17:02|S|2|347.120000||
B|CDNS|20250911|10:17:02|S|8|347.120000||
B|GLD|20250911|10:17:02|S|10|334.319300||
B|KLAR|20250911|10:17:02|S|500|44.360000||
B|NIO|20250911|10:17:02|S|658|6.065000||
B|OPEN|20250911|10:17:02|S|2|9.025000||
B|TSLL|20250911|10:17:02|S|200|13.755000||
B|TZA|20250911|10:17:02|S|200|8.670000||
B|ALAB|20250911|10:17:03|S|3|233.620000||
B|BABA|20250911|10:17:03|S|100|150.118000||
B|BITF|20250911|10:17:03|S|5|2.040000||
B|CDNS|20250911|10:17:03|S|7|347.150000||
B|MU|20250911|10:17:03|S|100|151.080000||
B|OPEN|20250911|10:17:03|S|50|9.029300||
B|OPEN|20250911|10:17:03|S|287|9.019300||
B|ORCL|20250911|10:17:03|S|70|314.420000||
B|SFM|20250911|10:17:03|S|10|138.990000||
B|BITF|20250911|10:17:04|S|407|2.040000||
B|CRWD|20250911|10:17:04|S|100|432.920000||
B|GOOGL|20250911|10:17:04|S|100|238.430000||
B|OPEN|20250911|10:17:04|S|200|9.040000||
B|OPEN|20250911|10:17:04|S|1000|9.039300||
B|RKT|20250911|10:17:04|S|653|21.760000||
B|SFM|20250911|10:17:04|S|9|138.990000||
B|TQQQ|20250911|10:17:04|S|80|94.999300||
B|AVNW|20250911|10:17:05|S|20|25.680000||
B|OPEN|20250911|10:17:05|S|100|9.050000||
B|SFM|20250911|10:17:05|S|5|138.997300||
B|TEM|20250911|10:17:05|S|20|89.590000||
B|TSLA|20250911|10:17:05|S|25|354.140000||
B|WLDS|20250911|10:17:05|S|90|7.350000||
B|AMZN|20250911|10:17:06|S|50|229.948800||
B|NNE|20250911|10:17:06|S|100|32.183200||
B|NVDA|20250911|10:17:06|S|30|177.175000||
B|SNAP|20250911|10:17:06|S|100|7.120000||
B|SNPS|20250911|10:17:06|S|100|418.940000||
B|SYM|20250911|10:17:06|S|2|49.790000||
B|ZDAI|20250911|10:17:06|S|200|0.654200||
B|AMZN|20250911|10:17:07|S|5|229.935000||
B|BIPI|20250911|10:17:07|S|100|18.050000||
B|BIPI|20250911|10:17:07|S|300|18.100000||
B|FLO|20250911|10:17:07|S|20|14.299300||
B|HAO|20250911|10:17:07|S|36|2.110000||
B|OPEN|20250911|10:17:07|S|200|9.055000||
B|RXRX|20250911|10:17:07|S|100|4.820000||
B|RXRX|20250911|10:17:07|S|401|4.815000||
B|SGOV|20250911|10:17:07|S|90|100.500000||
B|SMCI|20250911|10:17:07|S|300|43.895000||
B|SOFI|20250911|10:17:07|S|16|26.160000||
B|ADTX|20250911|10:17:08|S|1|1.095000||
B|AMGN|20250911|10:17:08|S|100|279.050000||
B|BBAI|20250911|10:17:08|S|100|5.050000||
B|BX|20250911|10:17:08|S|800|185.020000||
B|BX|20250911|10:17:08|S|1000|185.010000||
B|CCJ|20250911|10:17:08|S|250|80.592000||
B|CRCL|20250911|10:17:08|S|5|127.350000||
B|ENVX|20250911|10:17:08|S|100|8.075000||
B|MKTX|20250911|10:17:08|S|4|190.140000||
B|NICE|20250911|10:17:08|S|5|141.740000||
B|NICE|20250911|10:17:08|S|5|141.740000||
B|NICE|20250911|10:17:08|S|18|141.740000||
B|NICE|20250911|10:17:08|S|19|141.740000||
B|OPEN|20250911|10:17:08|S|100|9.045000||
B|OPEN|20250911|10:17:08|S|1000|9.045000||
B|TEAM|20250911|10:17:08|S|21|176.390000||
B|TSLA|20250911|10:17:08|S|50|354.205500||
B|BITF|20250911|10:17:09|S|5|2.040000||
B|BKD|20250911|10:17:09|S|20|7.445000||
B|KLAC|20250911|10:17:09|S|6|955.490000||
B|NVDA|20250911|10:17:09|S|10|177.155000||
B|NVDA|20250911|10:17:09|S|15|177.155000||
B|SEZL|20250911|10:17:09|S|50|87.720000||
B|AMZN|20250911|10:17:10|S|100|229.895000||
B|FSLR|20250911|10:17:10|S|6|207.060000||
B|GGAL|20250911|10:17:10|S|480|32.680000||
B|OPEN|20250911|10:17:10|S|50|9.025000||
B|ORCL|20250911|10:17:10|S|40|314.880000||
B|PDO|20250911|10:17:10|S|300|14.070000||
B|PLTR|20250911|10:17:10|S|100|165.148800||
B|UTG|20250911|10:17:10|S|25|37.780000||
B|WGS|20250911|10:17:10|S|30|128.910000||
B|XYL|20250911|10:17:10|S|4|140.840000||
B|ABEV|20250911|10:17:11|S|2000|2.275000||
B|ARKK|20250911|10:17:11|S|30|77.805000||
B|ASML|20250911|10:17:11|S|41|805.530000||
B|BITF|20250911|10:17:11|S|10|2.040000||
B|DEA|20250911|10:17:11|S|1|23.623000||
B|OPEN|20250911|10:17:11|S|50|8.989300||
B|OPEN|20250911|10:17:11|S|100|8.985000||
B|OPEN|20250911|10:17:11|S|636|8.985000||
B|RBRK|20250911|10:17:11|S|15|77.750000||
B|SOFI|20250911|10:17:11|S|50|26.175000||
B|TSLL|20250911|10:17:11|S|1|13.755000||
B|HAO|20250911|10:17:12|S|24|2.038000||
B|ORCL|20250911|10:17:12|S|5|314.920000||
B|PALL|20250911|10:17:12|S|60|108.650000||
B|SOFI|20250911|10:17:12|S|160|26.175000||
B|CRWD|20250911|10:17:13|S|12|433.260000||
B|EMR|20250911|10:17:13|S|10|136.410000||
B|GLDM|20250911|10:17:13|S|42|71.920000||
B|OPEN|20250911|10:17:13|S|1000|8.981500||
B|ORCL|20250911|10:17:13|S|9|315.000000||
B|ORCL|20250911|10:17:13|S|10|315.126100||
B|ORCL|20250911|10:17:13|S|30|315.000000||
B|PLTR|20250911|10:17:13|S|30|165.190000||
B|RNA|20250911|10:17:13|S|10|36.950000||
B|TSLA|20250911|10:17:13|S|9|354.340000||
B|TSLA|20250911|10:17:13|S|100|354.240000||
B|TSLA|20250911|10:17:13|S|200|354.236700||
B|VNCE|20250911|10:17:13|S|160|3.105000||
B|AAPL|20250911|10:17:14|S|100|228.780800||
B|BITF|20250911|10:17:14|S|225|2.040000||
B|BMNR|20250911|10:17:14|S|100|48.710000||
B|META|20250911|10:17:14|S|5|753.295300||
B|META|20250911|10:17:14|S|100|753.361000||
B|RCL|20250911|10:17:14|S|41|348.181000||
B|RCL|20250911|10:17:14|S|59|348.190000||
B|SOFI|20250911|10:17:14|S|12|26.199300||
B|STRL|20250911|10:17:14|S|1|308.210000||
B|TSLA|20250911|10:17:14|S|170|354.300000||
B|ZS|20250911|10:17:14|S|4|285.343800||
B|ASST|20250911|10:17:15|S|34|8.630000||
B|BLSH|20250911|10:17:15|S|3|55.780000||
B|CRM|20250911|10:17:15|S|8|245.470000||
B|EPAM|20250911|10:17:15|S|20|154.000000||
B|NVDA|20250911|10:17:15|S|30|177.245000||
B|PLTR|20250911|10:17:15|S|100|165.260000||
B|TQQQ|20250911|10:17:15|S|20|95.089300||
B|VZ|20250911|10:17:15|S|2|43.690000||
B|FETH|20250911|10:17:16|S|100|44.015000||
B|HOOD|20250911|10:17:16|S|1|120.870700||
B|JANX|20250911|10:17:16|S|233|24.660000||
B|OPEN|20250911|10:17:16|S|100|9.019300||
B|ORCL|20250911|10:17:16|S|5|315.160000||
B|ORCL|20250911|10:17:16|S|24|315.184600||
B|RNA|20250911|10:17:16|S|100|36.950000||
B|RR|20250911|10:17:16|S|600|3.075000||
B|TEM|20250911|10:17:16|S|100|89.585000||
B|TQQQ|20250911|10:17:16|S|300|95.099300||
B|AAPL|20250911|10:17:17|S|76|228.871200||
B|AMD|20250911|10:17:17|S|67|156.460000||
B|BE|20250911|10:17:17|S|1|66.460000||
B|CRCL|20250911|10:17:17|S|12|127.500000||
B|EQX|20250911|10:17:17|S|100|10.745000||
B|NVDA|20250911|10:17:17|S|5|177.275000||
B|OPEN|20250911|10:17:17|S|100|9.019300||
B|OPEN|20250911|10:17:17|S|100|9.025000||
B|OPEN|20250911|10:17:17|S|340|9.029300||
B|TRMB|20250911|10:17:17|S|7|82.370000||
B|VTI|20250911|10:17:17|S|100|323.820000||
B|AMZN|20250911|10:17:18|S|100|229.971000||
B|AVDE|20250911|10:17:18|S|26|78.498300||
B|DUOL|20250911|10:17:18|S|1|302.950000||
B|EQIX|20250911|10:17:18|S|10|789.090000||
B|ORCL|20250911|10:17:18|S|5|315.320000||
B|ORCL|20250911|10:17:18|S|30|315.310000||
B|SPGI|20250911|10:17:18|S|50|547.280000||
B|TSLA|20250911|10:17:18|S|300|354.450000||
B|VZ|20250911|10:17:18|S|38|43.695000||
B|AFRM|20250911|10:17:19|S|76|82.370000||
B|BILI|20250911|10:17:19|S|300|23.850000||
B|BJ|20250911|10:17:19|S|60|98.750000||
B|CNI|20250911|10:17:19|S|192|92.130000||
B|COIN|20250911|10:17:19|S|48|319.834300||
B|OPEN|20250911|10:17:19|S|60|9.025000||
B|OPEN|20250911|10:17:19|S|200|9.045000||
B|OPEN|20250911|10:17:19|S|500|9.035000||
B|ORCL|20250911|10:17:19|S|60|315.330000||
B|ORCL|20250911|10:17:19|S|100|315.310000||
B|SCHD|20250911|10:17:19|S|27|27.685000||
B|SHOP|20250911|10:17:19|S|42|145.286300||
B|AMAT|20250911|10:17:20|S|3|169.240000||
B|AQST|20250911|10:17:20|S|213|5.000000||
B|DAVE|20250911|10:17:20|S|10|219.580000||
B|DIA|20250911|10:17:20|S|100|460.650000||
B|DIA|20250911|10:17:20|S|300|460.656500||
B|OPEN|20250911|10:17:20|S|100|9.019300||
B|OPEN|20250911|10:17:20|S|200|9.010700||
B|SMLR|20250911|10:17:20|S|12|29.480000||
B|SNPS|20250911|10:17:20|S|100|418.981000||
B|SPY|20250911|10:17:20|S|100|655.940700||
B|ZDAI|20250911|10:17:20|S|1500|0.660600||
B|ALAB|20250911|10:17:21|S|4|233.650000||
B|BULL|20250911|10:17:21|S|200|13.275000||
B|CFLT|20250911|10:17:21|S|2|19.728100||
B|NTLA|20250911|10:17:21|S|100|11.425000||
B|NVDA|20250911|10:17:21|S|100|177.260700||
B|ORCL|20250911|10:17:21|S|5|315.485300||
B|ORCL|20250911|10:17:21|S|100|315.460000||
B|RIOT|20250911|10:17:21|S|650|16.435000||
B|SOFI|20250911|10:17:21|S|100|26.210000||
B|SOFI|20250911|10:17:21|S|200|26.210000||
B|SOFI|20250911|10:17:21|S|300|26.209300||
B|SOFI|20250911|10:17:21|S|300|26.210000||
B|SOFI|20250911|10:17:21|S|1100|26.210000||
B|SPMO|20250911|10:17:21|S|8|120.040000||
B|WULF|20250911|10:17:21|S|545|10.949300||
B|BIRK|20250911|10:17:22|S|13|47.680000||
B|EXTR|20250911|10:17:22|S|160|22.580000||
B|IWM|20250911|10:17:22|S|200|239.015000||
B|META|20250911|10:17:22|S|1|753.640000||
B|OPEN|20250911|10:17:22|S|400|9.015000||
B|OPEN|20250911|10:17:22|S|400|9.015000||
B|CRCL|20250911|10:17:23|S|20|127.635000||
B|GOOGL|20250911|10:17:23|S|50|238.560000||
B|KYIV|20250911|10:17:23|S|100|11.540000||
B|ORCL|20250911|10:17:23|S|25|315.530000||
B|ORCL|20250911|10:17:23|S|50|315.462700||
B|PSIX|20250911|10:17:23|S|44|93.980000||
B|TSLA|20250911|10:17:23|S|40|354.585000||
B|TSLA|20250911|10:17:23|S|900|354.490000||
B|UNH|20250911|10:17:23|S|23|349.805000||
B|BMNR|20250911|10:17:24|S|100|48.785000||
B|LULU|20250911|10:17:24|S|6|168.180000||
B|MU|20250911|10:17:24|S|20|151.350000||
B|NBIS|20250911|10:17:24|S|30|91.950000||
B|NVDA|20250911|10:17:24|S|21|177.325000||
B|NVDA|20250911|10:17:24|S|100|177.315000||
B|ORCL|20250911|10:17:24|S|100|315.540000||
B|SEZL|20250911|10:17:24|S|100|87.920000||
B|TSLA|20250911|10:17:24|S|100|354.618000||
B|UNP|20250911|10:17:24|S|20|216.210000||
B|XBIT|20250911|10:17:24|S|100|2.850000||
B|ZETA|20250911|10:17:24|S|20|19.625000||
B|COR|20250911|10:17:25|S|10|298.420000||
B|DIS|20250911|10:17:25|S|12|115.361700||
B|EPAM|20250911|10:17:25|S|2|154.010000||
B|NVDA|20250911|10:17:25|S|50|177.315000||
B|OPEN|20250911|10:17:25|S|985|9.009600||
B|SOXL|20250911|10:17:25|S|50|29.157500||
B|AMZN|20250911|10:17:26|S|100|229.950900||
B|APPF|20250911|10:17:26|S|10|276.600000||
B|HOOD|20250911|10:17:26|S|5|121.009300||
B|ORCL|20250911|10:17:26|S|50|315.580000||
B|ORCL|20250911|10:17:26|S|103|315.540000||
B|TEM|20250911|10:17:26|S|175|89.700000||
B|TSLA|20250911|10:17:26|S|2|354.640000||
B|TSLA|20250911|10:17:26|S|170|354.640000||
B|TYD|20250911|10:17:26|S|100|26.820000||
B|DUOL|20250911|10:17:27|S|5|303.210000||
B|JPM|20250911|10:17:27|S|100|304.440000||
B|OPEN|20250911|10:17:27|S|2|9.005000||
B|ORCL|20250911|10:17:27|S|500|315.560000||
B|TSLA|20250911|10:17:27|S|50|354.640000||
B|ANET|20250911|10:17:28|S|6|155.660000||
B|ORCL|20250911|10:17:28|S|3|315.520000||
B|ORCL|20250911|10:17:28|S|3|315.569400||
B|SPOT|20250911|10:17:28|S|1|685.150000||
B|TEAM|20250911|10:17:28|S|9|176.380000||
B|TMDX|20250911|10:17:28|S|100|113.460000||
B|TNA|20250911|10:17:28|S|300|43.709300||
B|DAL|20250911|10:17:29|S|200|61.290000||
B|IBM|20250911|10:17:29|S|13|256.840000||
B|IPAR|20250911|10:17:29|S|3|108.790000||
B|NVDA|20250911|10:17:29|S|55|177.400000||
B|NVO|20250911|10:17:29|S|230|54.405000||
B|OPEN|20250911|10:17:29|S|10|8.999300||
B|OPEN|20250911|10:17:29|S|10|8.999300||
B|OPEN|20250911|10:17:29|S|200|8.999300||
B|ORCL|20250911|10:17:29|S|21|315.480000||
B|ORCL|20250911|10:17:29|S|79|315.480000||
B|QQQM|20250911|10:17:29|S|1|240.073500||
B|SNDK|20250911|10:17:29|S|77|84.300000||
B|TMF|20250911|10:17:29|S|80|42.115000||
B|TSLA|20250911|10:17:29|S|50|354.662700||
B|HAO|20250911|10:17:30|S|50|1.928000||
B|JPM|20250911|10:17:30|S|100|304.474000||
B|MARA|20250911|10:17:30|S|2|15.995000||
B|MGY|20250911|10:17:30|S|32|24.191200||
B|MSTR|20250911|10:17:30|S|10|325.210000||
B|TSLA|20250911|10:17:30|S|1|354.618500||
B|AMD|20250911|10:17:31|S|150|156.328800||
B|AMZN|20250911|10:17:31|S|100|229.955000||
B|AXP|20250911|10:17:31|S|1|327.640000||
B|BLSH|20250911|10:17:31|S|1000|55.970000||
B|CHA|20250911|10:17:31|S|100|17.240000||
B|GOOGL|20250911|10:17:31|S|71|238.599100||
B|MLYS|20250911|10:17:31|S|75|38.740000||
B|NBIS|20250911|10:17:31|S|75|91.850000||
B|NVCR|20250911|10:17:31|S|110|12.468800||
B|NVDA|20250911|10:17:31|S|209|177.385000||
B|OPEN|20250911|10:17:31|S|55|8.995000||
B|ORCL|20250911|10:17:31|S|4|315.540000||
B|ORCL|20250911|10:17:31|S|50|315.627100||
B|PLTR|20250911|10:17:31|S|20|165.430000||
B|UNH|20250911|10:17:31|S|6|349.910000||
B|AMAT|20250911|10:17:32|S|40|169.150000||
B|APP|20250911|10:17:32|S|2|566.520000||
B|AVGO|20250911|10:17:32|S|7|364.030000||
B|CRCL|20250911|10:17:32|S|80|127.450000||
B|CRCL|20250911|10:17:32|S|119|127.460000||
B|IDCC|20250911|10:17:32|S|80|312.830000||
B|MOGU|20250911|10:17:32|S|1|5.270000||
B|ORCL|20250911|10:17:32|S|3|315.697100||
B|PLTR|20250911|10:17:32|S|1|165.420500||
B|SOXS|20250911|10:17:32|S|100|6.350000||
B|TSLA|20250911|10:17:32|S|100|354.590000||
B|COIN|20250911|10:17:33|S|10|319.880000||
B|CRCL|20250911|10:17:33|S|114|127.430000||
B|ENPH|20250911|10:17:33|S|1|38.390000||
B|ORCL|20250911|10:17:33|S|10|315.674600||
B|PFSA|20250911|10:17:33|S|100|0.446900||
B|PFSA|20250911|10:17:33|S|1097|0.446900||
B|PLTR|20250911|10:17:33|S|250|165.410000||
B|TEM|20250911|10:17:33|S|74|89.540000||
B|XYL|20250911|10:17:33|S|10|140.880000||
B|AIT|20250911|10:17:34|S|40|268.310000||
B|BMNR|20250911|10:17:34|S|100|48.730000||
B|CRCL|20250911|10:17:34|S|10|127.640000||
B|IESC|20250911|10:17:34|S|100|379.020000||
B|LULU|20250911|10:17:34|S|2|168.180000||
B|TEM|20250911|10:17:34|S|175|89.500000||
B|TSLA|20250911|10:17:34|S|3|354.520000||
B|TSLL|20250911|10:17:34|S|20|13.775000||
B|BMNR|20250911|10:17:35|S|15|48.730000||
B|CLSK|20250911|10:17:35|S|100|10.350000||
B|CRWD|20250911|10:17:35|S|100|433.550000||
B|GDX|20250911|10:17:35|S|2|68.699300||
B|HIMS|20250911|10:17:35|S|100|49.480000||
B|ORCL|20250911|10:17:35|S|1|315.781200||
B|ORCL|20250911|10:17:35|S|49|315.806800||
B|RIOX|20250911|10:17:35|S|50|26.146300||
B|SPY|20250911|10:17:35|S|100|655.960000||
B|SQQQ|20250911|10:17:35|S|2800|16.845000||
B|TEM|20250911|10:17:35|S|100|89.520000||
B|TSM|20250911|10:17:35|S|15|260.680000||
B|Z|20250911|10:17:35|S|100|87.977000||
B|ASTS|20250911|10:17:36|S|100|38.148300||
B|CRWV|20250911|10:17:36|S|500|115.540000||
B|HOOD|20250911|10:17:36|S|50|121.030000||
B|NVDA|20250911|10:17:36|S|300|177.435000||
B|NVDA|20250911|10:17:36|S|300|177.445000||
B|ORCL|20250911|10:17:36|S|100|315.722900||
B|SOFI|20250911|10:17:36|S|3|26.169300||
B|SPTL|20250911|10:17:36|S|118|27.210000||
B|TEM|20250911|10:17:36|S|100|89.520000||
B|TSLA|20250911|10:17:36|S|40|354.580000||
B|ZS|20250911|10:17:36|S|1|285.232800||
B|DECK|20250911|10:17:37|S|100|116.030000||
B|DECK|20250911|10:17:37|S|196|116.020000||
B|DECK|20250911|10:17:37|S|200|116.020000||
B|DUOL|20250911|10:17:37|S|7|303.160000||
B|HIMS|20250911|10:17:37|S|101|49.550000||
B|OUST|20250911|10:17:37|S|40|30.560000||
B|PLTR|20250911|10:17:37|S|50|165.448500||
B|SMCX|20250911|10:17:37|S|20|33.371500||
B|TNA|20250911|10:17:37|S|100|43.735000||
B|CRCL|20250911|10:17:38|S|15|127.410000||
B|CRMT|20250911|10:17:38|S|5|33.600000||
B|GLOB|20250911|10:17:38|S|7|57.250000||
B|IBIT|20250911|10:17:38|S|1|64.845000||
B|MSTR|20250911|10:17:38|S|100|324.960000||
B|NKE|20250911|10:17:38|S|2|75.130500||
B|RXRX|20250911|10:17:38|S|100|4.850000||
B|TEM|20250911|10:17:38|S|50|89.490000||
B|TEM|20250911|10:17:38|S|100|89.500000||
B|TQQQ|20250911|10:17:38|S|50|95.142500||
B|AMZN|20250911|10:17:39|S|100|230.010000||
B|AVGO|20250911|10:17:39|S|4|364.020000||
B|FLX|20250911|10:17:39|S|100|3.290000||
B|IMRX|20250911|10:17:39|S|90|8.400000||
B|NKE|20250911|10:17:39|S|15|75.140000||
B|SW|20250911|10:17:39|S|100|45.360000||
B|TEM|20250911|10:17:39|S|100|89.500000||
B|ZDAI|20250911|10:17:39|S|500|0.682500||
B|CRUS|20250911|10:17:40|S|1|113.910000||
B|DUOL|20250911|10:17:40|S|10|303.320000||
B|DUOL|20250911|10:17:40|S|84|303.290000||
B|AMD|20250911|10:17:41|S|10|156.298800||
B|DUOL|20250911|10:17:41|S|100|303.330000||
B|ETHU|20250911|10:17:41|S|46|150.030000||
B|IMRX|20250911|10:17:41|S|100|8.400000||
B|PLTR|20250911|10:17:41|S|70|165.411800||
B|RBRK|20250911|10:17:41|S|100|77.990000||
B|SOFI|20250911|10:17:41|S|20|26.155000||
B|SOXL|20250911|10:17:41|S|1|29.149900||
B|TEM|20250911|10:17:41|S|75|89.610000||
B|ETHU|20250911|10:17:42|S|1|150.080000||
B|FEIM|20250911|10:17:42|S|100|33.290000||
B|GS|20250911|10:17:42|S|29|789.060000||
B|IREN|20250911|10:17:42|S|2600|33.020000||
B|NVDA|20250911|10:17:42|S|100|177.385000||
B|NVTS|20250911|10:17:42|S|5|5.945000||
B|OKLO|20250911|10:17:42|S|1|75.130000||
B|OKLO|20250911|10:17:42|S|20|75.110000||
B|ORCL|20250911|10:17:42|S|72|315.800000||
B|TEM|20250911|10:17:42|S|100|89.650000||
B|ARKK|20250911|10:17:43|S|20|77.855000||
B|ARTW|20250911|10:17:43|S|100|3.180000||
B|CCL|20250911|10:17:43|S|25|32.145000||
B|GOOGL|20250911|10:17:43|S|1|238.569700||
B|HIMS|20250911|10:17:43|S|30|49.510000||
B|MU|20250911|10:17:43|S|20|151.430000||
B|PLTR|20250911|10:17:43|S|100|165.445000||
B|ZDAI|20250911|10:17:43|S|1500|0.681900||
B|KLAR|20250911|10:17:44|S|2|44.650000||
B|MP|20250911|10:17:44|S|30|63.537100||
B|SPXL|20250911|10:17:44|S|23|202.249100||
B|AMDL|20250911|10:17:45|S|10|9.693500||
B|AVGO|20250911|10:17:45|S|5|364.110000||
B|HOOD|20250911|10:17:45|S|54|121.085000||
B|ORCL|20250911|10:17:45|S|7|315.998300||
B|SNAP|20250911|10:17:45|S|27|7.125000||
B|SOXL|20250911|10:17:45|S|3|29.139300||
B|TEM|20250911|10:17:45|S|825|89.630000||
B|AMZN|20250911|10:17:46|S|310|229.986900||
B|BBD|20250911|10:17:46|S|900|3.180000||
B|BOOT|20250911|10:17:46|S|25|187.505000||
B|CVX|20250911|10:17:46|S|1|158.710000||
B|MSOS|20250911|10:17:46|S|5000|4.655100||
B|RNA|20250911|10:17:46|S|241|37.190000||
B|SPY|20250911|10:17:46|S|10|655.950000||
B|SPY|20250911|10:17:46|S|95|655.942800||
B|AIRE|20250911|10:17:47|S|100|1.040000||
B|AMDL|20250911|10:17:47|S|100|9.695000||
B|ASST|20250911|10:17:47|S|234|8.670000||
B|MOGU|20250911|10:17:47|S|8|5.159900||
B|MOGU|20250911|10:17:47|S|100|5.150000||
B|NVDA|20250911|10:17:47|S|100|177.395000||
B|NVDA|20250911|10:17:47|S|160|177.370000||
B|OSCR|20250911|10:17:47|S|50|19.415000||
B|TEM|20250911|10:17:47|S|86|89.670000||
B|TEM|20250911|10:17:47|S|607|89.630000||
B|AIRE|20250911|10:17:48|S|8774|1.033500||
B|ALAB|20250911|10:17:48|S|100|233.590000||
B|HAO|20250911|10:17:48|S|45|1.880000||
B|ING|20250911|10:17:48|S|14|25.009800||
B|NVDA|20250911|10:17:48|S|100|177.385000||
B|NVDA|20250911|10:17:48|S|110|177.385000||
B|RGTI|20250911|10:17:48|S|1100|16.245000||
B|AMZN|20250911|10:17:49|S|50|229.985000||
B|CHD|20250911|10:17:49|S|6|93.680000||
B|CRWD|20250911|10:17:49|S|3|433.800000||
B|HOOD|20250911|10:17:49|S|100|121.120000||
B|IBIT|20250911|10:17:49|S|1|64.825000||
B|MP|20250911|10:17:49|S|235|63.510000||
B|QQQI|20250911|10:17:49|S|1|53.675000||
B|RCL|20250911|10:17:49|S|100|347.890000||
B|RCL|20250911|10:17:49|S|100|347.890000||
B|TLT|20250911|10:17:49|S|200|90.295000||
B|AIRE|20250911|10:17:50|S|100|1.040000||
B|BITF|20250911|10:17:50|S|100|2.040000||
B|EMLC|20250911|10:17:50|S|1|25.465000||
B|HOOD|20250911|10:17:50|S|12|121.105000||
B|KLAR|20250911|10:17:50|S|10|44.850000||
B|KLAR|20250911|10:17:50|S|95|44.794600||
B|OPEN|20250911|10:17:50|S|47|8.950000||
B|AVGX|20250911|10:17:51|S|300|58.710000||
B|HOOD|20250911|10:17:51|S|5|121.088500||
B|PGY|20250911|10:17:51|S|100|38.480000||
B|AIG|20250911|10:17:52|S|212|78.334000||
B|AVGX|20250911|10:17:52|S|100|58.720000||
B|AVGX|20250911|10:17:52|S|200|58.700000||
B|COIN|20250911|10:17:52|S|3|319.792800||
B|EMLC|20250911|10:17:52|S|3|25.467500||
B|MU|20250911|10:17:52|S|25|151.610000||
B|RDDT|20250911|10:17:52|S|2|259.790000||
B|SMH|20250911|10:17:52|S|7|303.810000||
B|WAT|20250911|10:17:52|S|1|298.440000||
B|ZIM|20250911|10:17:52|S|75|13.330000||
B|HOOD|20250911|10:17:53|S|20|121.055000||
B|INTC|20250911|10:17:53|S|330|24.725000||
B|NBIS|20250911|10:17:53|S|10|91.670000||
B|ORCL|20250911|10:17:53|S|50|315.800000||
B|ORCL|20250911|10:17:53|S|100|315.810000||
B|SOFI|20250911|10:17:53|S|5|26.169900||
B|SOFI|20250911|10:17:53|S|6|26.165000||
B|ASST|20250911|10:17:54|S|234|8.640000||
B|FC|20250911|10:17:54|S|100|18.980000||
B|ORCL|20250911|10:17:54|S|10|315.776300||
B|ZH|20250911|10:17:54|S|400|5.180000||
B|ZH|20250911|10:17:54|S|600|5.180000||
B|AMDG|20250911|10:17:55|S|150|18.470000||
B|ARRY|20250911|10:17:55|S|100|8.110000||
B|JOBY|20250911|10:17:55|S|100|13.915000||
B|MSFT|20250911|10:17:55|S|1|501.147300||
B|ORCX|20250911|10:17:55|S|200|51.560000||
B|TQQQ|20250911|10:17:55|S|350|95.130700||
B|TSLA|20250911|10:17:55|S|20|354.558000||
B|TSLA|20250911|10:17:55|S|100|354.550000||
B|BITF|20250911|10:17:56|S|295|2.040000||
B|DUOL|20250911|10:17:56|S|20|303.270000||
B|HOOD|20250911|10:17:56|S|2|121.035000||
B|LDI|20250911|10:17:56|S|100|4.140000||
B|OPEN|20250911|10:17:56|S|100|8.950700||
B|ORCL|20250911|10:17:56|S|11|315.750000||
B|ORCL|20250911|10:17:56|S|100|315.744300||
B|PAGS|20250911|10:17:56|S|7|9.315000||
B|PLTR|20250911|10:17:56|S|200|165.330000||
B|SOXL|20250911|10:17:56|S|100|29.135000||
B|SOXL|20250911|10:17:56|S|1400|29.139300||
B|UP|20250911|10:17:56|S|100|2.190000||
B|Z|20250911|10:17:56|S|11|88.010700||
B|CRCL|20250911|10:17:57|S|10|127.510000||
B|CRCL|20250911|10:17:57|S|100|127.570000||
B|DUOL|20250911|10:17:57|S|1|303.180000||
B|IBIT|20250911|10:17:57|S|1|64.815000||
B|NIO|20250911|10:17:57|S|60|6.065000||
B|QQQ|20250911|10:17:57|S|2120|583.160000||
B|SATL|20250911|10:17:57|S|900|3.615000||
B|TEM|20250911|10:17:57|S|100|89.710000||
B|XYL|20250911|10:17:57|S|10|140.880000||
B|CRCL|20250911|10:17:58|S|5|127.500000||
B|HAO|20250911|10:17:58|S|371|1.920000||
B|PLTD|20250911|10:17:58|S|300|7.575000||
B|XLU|20250911|10:17:58|S|18|84.940700||
B|MU|20250911|10:17:59|S|67|151.690000||
B|NFG|20250911|10:17:59|S|100|87.380000||
B|NVDA|20250911|10:17:59|S|200|177.443500||
B|OPEN|20250911|10:17:59|S|100|8.940700||
B|PDYN|20250911|10:17:59|S|20|7.150000||
B|TSLA|20250911|10:17:59|S|38|354.660000||
B|TSLQ|20250911|10:17:59|S|100|13.310000||
B|VIST|20250911|10:17:59|S|13|38.060000||
B|AEO|20250911|10:18:00|S|100|18.955000||
B|AVB|20250911|10:18:00|S|82|195.340000||
B|ORCL|20250911|10:18:00|S|50|315.653400||
B|ORCL|20250911|10:18:00|S|75|315.670000||
B|AIRE|20250911|10:18:01|S|100|1.060000||
B|HOOD|20250911|10:18:01|S|25|121.120000||
B|NUAI|20250911|10:18:01|S|600|0.499800||
B|OPEN|20250911|10:18:01|S|700|8.940000||
B|RXRX|20250911|10:18:01|S|4800|4.845000||
B|SQQQ|20250911|10:18:01|S|100|16.845000||
B|TSLA|20250911|10:18:01|S|70|354.740000||
B|TSLA|20250911|10:18:01|S|100|354.775000||
B|TSLA|20250911|10:18:01|S|100|354.838800||
B|HIMS|20250911|10:18:02|S|21|49.530000||
B|MS|20250911|10:18:02|S|20|157.278500||
B|NBIS|20250911|10:18:02|S|30|91.740000||
B|NVDA|20250911|10:18:02|S|5|177.468100||
B|NVDA|20250911|10:18:02|S|56|177.465000||
B|OPEN|20250911|10:18:02|S|100|8.925000||
B|ORCL|20250911|10:18:02|S|1|315.765000||
B|ORCL|20250911|10:18:02|S|100|315.790000||
B|PLTR|20250911|10:18:02|S|50|165.410000||
B|PM|20250911|10:18:02|S|1|167.995000||
B|SMLR|20250911|10:18:02|S|4|29.390000||
B|TSLA|20250911|10:18:02|S|100|354.828000||
B|UNH|20250911|10:18:02|S|40|349.977000||
B|XLK|20250911|10:18:02|S|2|271.150000||
B|NFLX|20250911|10:18:03|S|10|1220.520000||
B|PLTR|20250911|10:18:03|S|50|165.389000||
B|SLV|20250911|10:18:03|S|250|37.569300||
B|TQQQ|20250911|10:18:03|S|1000|95.160700||
B|TSLA|20250911|10:18:03|S|7|354.810000||
B|UP|20250911|10:18:03|S|77|2.210000||
B|BRK/B|20250911|10:18:04|S|3|494.570000||
B|BRK/B|20250911|10:18:04|S|27|494.570000||
B|CRCL|20250911|10:18:04|S|8|127.590000||
B|FCUV|20250911|10:18:04|S|200|2.730000||
B|GDX|20250911|10:18:04|S|500|68.747500||
B|OPEN|20250911|10:18:04|S|100|8.915000||
B|SNPS|20250911|10:18:04|S|100|418.991000||
B|SPGI|20250911|10:18:04|S|2|547.300000||
B|TIGR|20250911|10:18:04|S|600|11.525000||
B|TSLA|20250911|10:18:04|S|6|354.750000||
B|AMD|20250911|10:18:05|S|100|156.280000||
B|BBAI|20250911|10:18:05|S|400|5.035000||
B|COIN|20250911|10:18:05|S|100|319.820000||
B|EA|20250911|10:18:05|S|1|171.170000||
B|MU|20250911|10:18:05|S|1|151.770000||
B|MU|20250911|10:18:05|S|4|151.730000||
B|MUSA|20250911|10:18:05|S|713|389.959300||
B|OPEN|20250911|10:18:05|S|400|8.915000||
B|ORCL|20250911|10:18:05|S|100|315.650000||
B|ORCL|20250911|10:18:05|S|100|315.680000||
B|PLTR|20250911|10:18:05|S|40|165.348800||
B|XLK|20250911|10:18:05|S|59|271.093500||
B|ZDAI|20250911|10:18:05|S|100|0.674800||
B|CRCL|20250911|10:18:06|S|22|127.559500||
B|FCUV|20250911|10:18:06|S|100|2.790000||
B|FCUV|20250911|10:18:06|S|100|2.800000||
B|MP|20250911|10:18:06|S|50|63.580000||
B|ORCL|20250911|10:18:06|S|2|315.544800||
B|ORCL|20250911|10:18:06|S|3|315.544800||
B|ORCL|20250911|10:18:06|S|100|315.470000||
B|SNPS|20250911|10:18:06|S|37|418.931000||
B|TSLA|20250911|10:18:06|S|5|354.530000||
B|TSLA|20250911|10:18:06|S|40|354.550000||
B|UNH|20250911|10:18:06|S|50|349.970000||
B|WLDS|20250911|10:18:06|S|50|7.430000||
B|CVE|20250911|10:18:07|S|100|17.115000||
B|INTC|20250911|10:18:07|S|100|24.730000||
B|IREN|20250911|10:18:07|S|20|33.005000||
B|MARA|20250911|10:18:07|S|1100|15.977500||
B|ORCL|20250911|10:18:07|S|1|315.655000||
B|ORCL|20250911|10:18:07|S|10|315.792500||
B|TSLA|20250911|10:18:07|S|100|354.590000||
B|UNH|20250911|10:18:07|S|18|349.960000||
B|AMST|20250911|10:18:08|S|200|3.790000||
B|AMZN|20250911|10:18:08|S|200|230.000000||
B|AVNW|20250911|10:18:08|S|20|25.610000||
B|BABA|20250911|10:18:08|S|150|150.235000||
B|GBTC|20250911|10:18:08|S|5|89.506500||
B|MGM|20250911|10:18:08|S|131|35.575000||
B|MSTX|20250911|10:18:08|S|100|22.490000||
B|ORCL|20250911|10:18:08|S|15|315.460000||
B|PLTR|20250911|10:18:08|S|26|165.348600||
B|RIOT|20250911|10:18:08|S|1|16.405000||
B|SKT|20250911|10:18:08|S|30|34.430000||
B|SPXL|20250911|10:18:08|S|25|202.200000||
B|TLT|20250911|10:18:08|S|600|90.300000||
B|UNH|20250911|10:18:08|S|94|349.960000||
B|UNH|20250911|10:18:08|S|1100|349.970000||
B|UP|20250911|10:18:08|S|100|2.205000||
B|VOO|20250911|10:18:08|S|3|603.039100||
B|CRML|20250911|10:18:09|S|77|6.199900||
B|MU|20250911|10:18:09|S|100|151.660000||
B|NFLX|20250911|10:18:09|S|5|1220.430000||
B|UMAC|20250911|10:18:09|S|20|10.520000||
B|UPXI|20250911|10:18:09|S|400|5.700000||
B|AAPL|20250911|10:18:10|S|1|228.870000||
B|AFRM|20250911|10:18:10|S|10|82.230000||
B|AMZN|20250911|10:18:10|S|10|230.030000||
B|DGS|20250911|10:18:10|S|18|58.500000||
B|HIMS|20250911|10:18:10|S|1|49.570000||
B|HIMS|20250911|10:18:10|S|1|49.570000||
B|LEU|20250911|10:18:10|S|20|222.270000||
B|LUMN|20250911|10:18:10|S|100|6.545000||
B|ORCL|20250911|10:18:10|S|30|315.550000||
B|AIRE|20250911|10:18:11|S|100|1.080000||
B|AMZN|20250911|10:18:11|S|12|230.035000||
B|JD|20250911|10:18:11|S|27|33.775000||
B|KWEB|20250911|10:18:11|S|10|40.265000||
B|ORCL|20250911|10:18:11|S|50|315.530000||
B|ORCL|20250911|10:18:11|S|100|315.530000||
B|ANET|20250911|10:18:12|S|7|155.390000||
B|BLK|20250911|10:18:12|S|19|1128.670000||
B|GLOB|20250911|10:18:12|S|5|57.180000||
B|GRAL|20250911|10:18:12|S|100|39.680000||
B|MSTR|20250911|10:18:12|S|54|324.630000||
B|SNPS|20250911|10:18:12|S|100|418.580000||
B|TSLA|20250911|10:18:12|S|31|354.550000||
B|KR|20250911|10:18:13|S|101|68.110000||
B|KR|20250911|10:18:13|S|2049|68.110000||
B|MO|20250911|10:18:13|S|30|66.295000||
B|NVTS|20250911|10:18:13|S|100|5.935000||
B|ORCL|20250911|10:18:13|S|27|315.490000||
B|ORCL|20250911|10:18:13|S|100|315.580000||
B|ORCL|20250911|10:18:13|S|100|315.680000||
B|RXRX|20250911|10:18:13|S|100|4.850000||
B|ALAB|20250911|10:18:14|S|44|233.240000||
B|AMZN|20250911|10:18:14|S|20|230.058800||
B|CRCL|20250911|10:18:14|S|50|127.470000||
B|DECK|20250911|10:18:14|S|2|116.010000||
B|FEZ|20250911|10:18:14|S|10|60.335100||
B|NVDA|20250911|10:18:14|S|2|177.353500||
B|NVDA|20250911|10:18:14|S|50|177.335000||
B|NVDA|20250911|10:18:14|S|50|177.350000||
B|OPEN|20250911|10:18:14|S|1|8.935000||
B|VNTG|20250911|10:18:14|S|1200|5.910000||
B|BILI|20250911|10:18:15|S|100|23.860000||
B|DUOL|20250911|10:18:15|S|1|303.040000||
B|KR|20250911|10:18:15|S|1|68.120000||
B|OPEN|20250911|10:18:15|S|5|8.920700||
B|PLTR|20250911|10:18:15|S|65|165.295000||
B|REVG|20250911|10:18:15|S|150|64.070000||
B|ZS|20250911|10:18:15|S|100|285.930000||
B|CRWV|20250911|10:18:16|S|51|115.635000||
B|TSLA|20250911|10:18:16|S|25|354.635000||
B|USFR|20250911|10:18:16|S|25|50.338100||
B|DELL|20250911|10:18:17|S|10|127.580000||
B|DUOL|20250911|10:18:17|S|5|302.910000||
B|HAO|20250911|10:18:17|S|10|1.835500||
B|OPEN|20250911|10:18:17|S|200|8.920700||
B|ORCL|20250911|10:18:17|S|100|315.430000||
B|PLTR|20250911|10:18:17|S|100|165.235000||
B|RGTI|20250911|10:18:17|S|70|16.259300||
B|RKLB|20250911|10:18:17|S|100|47.920000||
B|SNPS|20250911|10:18:17|S|60|418.300000||
B|TEM|20250911|10:18:17|S|193|90.220000||
B|TEMT|20250911|10:18:17|S|100|39.300000||
B|ASTX|20250911|10:18:18|S|180|16.890000||
B|GGAL|20250911|10:18:18|S|100|32.640000||
B|HIMS|20250911|10:18:18|S|20|49.560000||
B|HOOD|20250911|10:18:18|S|100|120.890000||
B|OPEN|20250911|10:18:18|S|45|8.925000||
B|PAAS|20250911|10:18:18|S|19|36.345000||
B|PLTR|20250911|10:18:18|S|87|165.278800||
B|TEM|20250911|10:18:18|S|2|90.190000||
B|AMD|20250911|10:18:19|S|1|156.184000||
B|LRHC|20250911|10:18:19|S|100|7.970000||
B|LRHC|20250911|10:18:19|S|100|7.980000||
B|SNPS|20250911|10:18:19|S|1|418.551000||
B|TEM|20250911|10:18:19|S|150|90.150000||
B|WLDS|20250911|10:18:19|S|100|7.350000||
B|BMNR|20250911|10:18:20|S|50|48.715000||
B|DUOL|20250911|10:18:20|S|25|302.910000||
B|HOOD|20250911|10:18:20|S|100|120.905000||
B|SNPS|20250911|10:18:20|S|100|418.520000||
B|TEM|20250911|10:18:20|S|50|90.085000||
B|TEM|20250911|10:18:20|S|100|90.085000||
B|TSLA|20250911|10:18:20|S|25|354.522200||
B|ZETA|20250911|10:18:20|S|90|19.600000||
B|FUTU|20250911|10:18:21|S|1|187.150000||
B|OXY|20250911|10:18:21|S|100|46.155000||
B|PHM|20250911|10:18:21|S|10|137.990000||
B|RKT|20250911|10:18:21|S|834|21.829300||
B|SNPS|20250911|10:18:21|S|1|418.520000||
B|TEM|20250911|10:18:21|S|85|90.070000||
B|ARR|20250911|10:18:22|S|700|15.470000||
B|HLAL|20250911|10:18:22|S|2|57.270000||
B|MRVL|20250911|10:18:22|S|100|67.460000||
B|RIVN|20250911|10:18:22|S|500|14.340000||
B|RNA|20250911|10:18:22|S|1000|37.280000||
B|SNPS|20250911|10:18:22|S|100|418.520000||
B|AMZN|20250911|10:18:23|S|10|230.035000||
B|AMZN|20250911|10:18:23|S|26|230.015000||
B|BITX|20250911|10:18:23|S|9|56.293900||
B|DELL|20250911|10:18:23|S|1|127.555000||
B|ORCL|20250911|10:18:23|S|100|315.400000||
B|RBLX|20250911|10:18:23|S|2|135.280000||
B|RNA|20250911|10:18:23|S|1000|37.290000||
B|VIST|20250911|10:18:23|S|34|38.040000||
B|EQNR|20250911|10:18:24|S|50|24.399300||
B|IDCC|20250911|10:18:24|S|1|314.020000||
B|NBIS|20250911|10:18:24|S|50|91.700000||
B|NVDL|20250911|10:18:24|S|200|85.585000||
B|ORCL|20250911|10:18:24|S|550|315.440000||
B|SLV|20250911|10:18:24|S|50|37.599300||
B|TEM|20250911|10:18:24|S|1|90.100000||
B|TSDD|20250911|10:18:24|S|3|16.609900||
B|TSLA|20250911|10:18:24|S|10|354.568300||
B|TSLA|20250911|10:18:24|S|60|354.560000||
B|U|20250911|10:18:24|S|100|44.917500||
B|UP|20250911|10:18:24|S|100|2.210000||
B|XBTY|20250911|10:18:24|S|100|21.960000||
B|NKE|20250911|10:18:25|S|100|75.098300||
B|VIST|20250911|10:18:25|S|72|38.040000||
B|AVGO|20250911|10:18:26|S|10|362.800000||
B|CRCL|20250911|10:18:26|S|45|127.590000||
B|DUOL|20250911|10:18:26|S|20|302.891000||
B|RKT|20250911|10:18:26|S|228|21.875000||
B|SNPS|20250911|10:18:26|S|100|418.331000||
B|UUP|20250911|10:18:26|S|600|27.352700||
B|XYL|20250911|10:18:26|S|10|140.950000||
B|ZTS|20250911|10:18:26|S|100|150.172600||
B|HMY|20250911|10:18:27|S|94|15.165000||
B|MU|20250911|10:18:27|S|25|151.450000||
B|ORCL|20250911|10:18:27|S|3|315.580000||
B|WB|20250911|10:18:27|S|600|12.160000||
B|AIRE|20250911|10:18:28|S|400|1.080000||
B|CHRD|20250911|10:18:28|S|5|104.345000||
B|FLS|20250911|10:18:28|S|50|57.155000||
B|HOOD|20250911|10:18:28|S|60|120.900000||
B|IEMG|20250911|10:18:28|S|2000|64.630600||
B|OPEN|20250911|10:18:28|S|1000|8.885000||
B|QUBT|20250911|10:18:28|S|600|15.565000||
B|CRWD|20250911|10:18:29|S|20|433.930000||
B|FOXA|20250911|10:18:29|S|200|57.800000||
B|ORCL|20250911|10:18:29|S|100|315.570000||
B|SQQQ|20250911|10:18:29|S|100|16.865000||
B|TEM|20250911|10:18:29|S|100|90.190000||
B|VIST|20250911|10:18:29|S|26|38.030000||
B|LMT|20250911|10:18:30|S|1|466.970000||
B|TQQQ|20250911|10:18:30|S|100|95.059300||
B|AMD|20250911|10:18:31|S|10|156.130000||
B|LIND|20250911|10:18:31|S|800|13.550000||
B|ORCL|20250911|10:18:31|S|3|315.250000||
B|TRV|20250911|10:18:31|S|1|275.375000||
B|UP|20250911|10:18:31|S|100|2.210000||
B|XBI|20250911|10:18:31|S|15|94.995000||
B|ABTC|20250911|10:18:32|S|400|8.495000||
B|AVGO|20250911|10:18:32|S|11|362.890000||
B|CRWV|20250911|10:18:32|S|100|115.760000||
B|IEMG|20250911|10:18:32|S|1|64.635000||
B|MOGU|20250911|10:18:32|S|100|5.350000||
B|MSFT|20250911|10:18:32|S|1|501.280000||
B|OKLO|20250911|10:18:32|S|157|75.140000||
B|ORCL|20250911|10:18:32|S|50|315.136900||
B|ORCX|20250911|10:18:32|S|200|51.410000||
B|TEM|20250911|10:18:32|S|235|90.250000||
B|ZGM|20250911|10:18:32|S|200|3.800000||
B|AMZN|20250911|10:18:33|S|100|230.069300||
B|AMZN|20250911|10:18:33|S|100|230.071500||
B|GRI|20250911|10:18:33|S|100|2.150000||
B|KLAR|20250911|10:18:33|S|5|44.770000||
B|MU|20250911|10:18:33|S|10|151.225000||
B|OPEN|20250911|10:18:33|S|100|8.910700||
B|ZDAI|20250911|10:18:33|S|800|0.659500||
B|ZTS|20250911|10:18:33|S|10|150.134200||
B|ABVX|20250911|10:18:34|S|50|83.960000||
B|AMD|20250911|10:18:34|S|333|156.070000||
B|AMZN|20250911|10:18:34|S|50|230.085000||
B|ASTS|20250911|10:18:34|S|300|38.168600||
B|CRWV|20250911|10:18:34|S|4|115.760000||
B|CYBR|20250911|10:18:34|S|1|474.260000||
B|FBLG|20250911|10:18:34|S|200|0.554000||
B|IGIB|20250911|10:18:34|S|200|54.365000||
B|IGIB|20250911|10:18:34|S|200|54.370000||
B|SOXL|20250911|10:18:34|S|1|29.085000||
B|TEM|20250911|10:18:34|S|5|90.330000||
B|TSLA|20250911|10:18:34|S|91|354.480000||
B|AEO|20250911|10:18:35|S|100|18.985000||
B|ANET|20250911|10:18:35|S|100|155.170000||
B|BE|20250911|10:18:35|S|6|66.360000||
B|ICUI|20250911|10:18:35|S|24|133.840000||
B|NUGT|20250911|10:18:35|S|362|126.427600||
B|RMBS|20250911|10:18:35|S|100|83.040000||
B|TLT|20250911|10:18:35|S|50|90.339900||
B|XRX|20250911|10:18:35|S|1|3.649900||
B|CONY|20250911|10:18:36|S|200|7.115000||
B|MP|20250911|10:18:36|S|10|63.495000||
B|ORCL|20250911|10:18:36|S|100|315.220000||
B|RKT|20250911|10:18:36|S|1000|21.889300||
B|VSAT|20250911|10:18:36|S|10|29.700000||
B|AEO|20250911|10:18:37|S|440|18.985000||
B|NBIS|20250911|10:18:37|S|200|91.670000||
B|ORCL|20250911|10:18:37|S|100|315.227600||
B|SMCI|20250911|10:18:37|S|45|43.840000||
B|TQQQ|20250911|10:18:37|S|1|95.029300||
B|TSLA|20250911|10:18:37|S|5|354.040000||
B|TSLA|20250911|10:18:37|S|100|354.150000||
B|UP|20250911|10:18:37|S|100|2.205000||
B|WEN|20250911|10:18:37|S|20|9.809300||
B|NUAI|20250911|10:18:38|S|100|0.494700||
B|OBDC|20250911|10:18:38|S|170|14.217600||
B|ORCL|20250911|10:18:38|S|100|315.240000||
B|PLTR|20250911|10:18:38|S|48|165.200900||
B|TEM|20250911|10:18:38|S|20|90.480000||
B|TEM|20250911|10:18:38|S|100|90.450000||
B|WBD|20250911|10:18:38|S|5|12.970000||
B|AFRM|20250911|10:18:39|S|55|82.300000||
B|BABA|20250911|10:18:39|S|100|150.050000||
B|JD|20250911|10:18:39|S|100|33.765000||
B|NBIS|20250911|10:18:39|S|200|91.660000||
B|NVD|20250911|10:18:39|S|100|9.770000||
B|OPEN|20250911|10:18:39|S|5|8.900700||
B|PATH|20250911|10:18:39|S|11|11.535000||
B|TEM|20250911|10:18:39|S|10|90.500000||
B|TEM|20250911|10:18:39|S|50|90.510000||
B|TEM|20250911|10:18:39|S|90|90.500000||
B|TEM|20250911|10:18:39|S|113|90.510000||
B|TSLA|20250911|10:18:39|S|33|354.228500||
B|TSLQ|20250911|10:18:39|S|200|13.345000||
B|OPEN|20250911|10:18:40|S|1000|8.900700||
B|SGOV|20250911|10:18:40|S|52|100.500000||
B|SIDU|20250911|10:18:40|S|100|1.260000||
B|AEVA|20250911|10:18:41|S|20|15.885000||
B|CONI|20250911|10:18:41|S|40|48.460000||
B|META|20250911|10:18:41|S|1|753.655500||
B|ORCL|20250911|10:18:41|S|170|314.900000||
B|TEM|20250911|10:18:41|S|100|90.465000||
B|VOO|20250911|10:18:41|S|36|602.978200||
B|COIN|20250911|10:18:42|S|50|319.675000||
B|LUNR|20250911|10:18:42|S|5|8.515000||
B|MLTX|20250911|10:18:42|S|30|53.580000||
B|TEM|20250911|10:18:42|S|100|90.540000||
B|TEM|20250911|10:18:42|S|100|90.580000||
B|TLT|20250911|10:18:42|S|200|90.339300||
B|TSLA|20250911|10:18:42|S|8|354.137000||
B|XDTE|20250911|10:18:42|S|2|43.999900||
B|AFRM|20250911|10:18:43|S|100|82.340000||
B|AFRM|20250911|10:18:43|S|200|82.340000||
B|BBAI|20250911|10:18:43|S|398|5.015000||
B|ETON|20250911|10:18:43|S|100|17.810000||
B|OPEN|20250911|10:18:43|S|88|8.905000||
B|RMBS|20250911|10:18:43|S|78|83.040000||
B|RMBS|20250911|10:18:43|S|100|83.160000||
B|RMBS|20250911|10:18:43|S|200|83.030000||
B|RMBS|20250911|10:18:43|S|318|83.140000||
B|TSLA|20250911|10:18:43|S|10|354.140000||
B|BOTZ|20250911|10:18:44|S|200|34.120000||
B|CALC|20250911|10:18:44|S|5|3.490000||
B|HAO|20250911|10:18:44|S|200|1.870000||
B|MU|20250911|10:18:44|S|245|151.160000||
B|NFLX|20250911|10:18:44|S|1|1220.040000||
B|OPEN|20250911|10:18:44|S|10|8.905000||
B|OPEN|20250911|10:18:44|S|11|8.905000||
B|ORCL|20250911|10:18:44|S|15|314.290000||
B|QQQ|20250911|10:18:44|S|5|582.900000||
B|RKLB|20250911|10:18:44|S|20|47.880000||
B|RNA|20250911|10:18:44|S|4|37.245000||
B|MSTR|20250911|10:18:45|S|50|324.720000||
B|NBIS|20250911|10:18:45|S|75|91.680000||
B|PFSA|20250911|10:18:45|S|5600|0.449900||
B|SLV|20250911|10:18:45|S|250|37.599300||
B|TSLA|20250911|10:18:45|S|15|354.555000||
B|TSLA|20250911|10:18:45|S|34|355.080000||
B|TSM|20250911|10:18:45|S|50|260.790000||
B|AMD|20250911|10:18:46|S|5|156.045000||
B|CLS|20250911|10:18:46|S|5|245.060000||
B|CRWV|20250911|10:18:46|S|4|115.940000||
B|GPCR|20250911|10:18:46|S|50|20.880000||
B|INTC|20250911|10:18:46|S|100|24.693500||
B|MU|20250911|10:18:46|S|200|151.090000||
B|NFLX|20250911|10:18:46|S|5|1220.120000||
B|RIVN|20250911|10:18:46|S|2000|14.331500||
B|SBLK|20250911|10:18:46|S|20|19.020000||
B|TRON|20250911|10:18:46|S|1400|3.060000||
B|TSLA|20250911|10:18:46|S|14|355.100000||
B|TSLA|20250911|10:18:46|S|50|355.054700||
B|UNH|20250911|10:18:46|S|3|349.565600||
B|ACHR|20250911|10:18:47|S|11|8.545000||
B|AMD|20250911|10:18:47|S|170|156.049000||
B|ARKK|20250911|10:18:47|S|400|77.885000||
B|CVS|20250911|10:18:47|S|200|73.621200||
B|DEFT|20250911|10:18:47|S|2300|2.270000||
B|SQQQ|20250911|10:18:47|S|100|16.875000||
B|TLPH|20250911|10:18:47|S|100|0.929600||
B|TNDM|20250911|10:18:47|S|20|12.660000||
B|TSLA|20250911|10:18:47|S|10|355.005000||
B|AFRM|20250911|10:18:48|S|42|82.390000||
B|AMZN|20250911|10:18:48|S|200|230.005000||
B|CRCL|20250911|10:18:48|S|500|127.610000||
B|LMND|20250911|10:18:48|S|89|49.330000||
B|NNE|20250911|10:18:48|S|100|32.100000||
B|TALK|20250911|10:18:48|S|100|2.580000||
B|TQQQ|20250911|10:18:48|S|20|95.009300||
B|TSLA|20250911|10:18:48|S|10|355.020000||
B|TSLA|20250911|10:18:48|S|35|355.020000||
B|TSLA|20250911|10:18:48|S|91|355.020000||
B|AIRE|20250911|10:18:49|S|500|1.080100||
B|JBLU|20250911|10:18:49|S|100|5.130000||
B|NBIS|20250911|10:18:49|S|14|91.680000||
B|NVDA|20250911|10:18:49|S|10|177.265000||
B|SGHC|20250911|10:18:49|S|300|12.770000||
B|TSLA|20250911|10:18:49|S|25|355.170000||
B|TSLA|20250911|10:18:49|S|30|355.120000||
B|TSLA|20250911|10:18:49|S|67|355.090000||
B|VZ|20250911|10:18:49|S|10|43.709300||
B|XOM|20250911|10:18:49|S|20|112.650000||
B|AMZN|20250911|10:18:50|S|90|230.000000||
B|APP|20250911|10:18:50|S|20|568.415000||
B|MIST|20250911|10:18:50|S|2|1.855000||
B|NFLX|20250911|10:18:50|S|10|1219.840000||
B|NUAI|20250911|10:18:50|S|500|0.490400||
B|ORCL|20250911|10:18:50|S|1|314.230000||
B|ORCL|20250911|10:18:50|S|100|314.220000||
B|QUBT|20250911|10:18:50|S|100|15.545000||
B|SOXL|20250911|10:18:50|S|84|29.045000||
B|SOXL|20250911|10:18:50|S|400|29.050000||
B|TEM|20250911|10:18:50|S|577|90.790000||
B|AIXI|20250911|10:18:51|S|1500|1.720000||
B|ANET|20250911|10:18:51|S|81|154.870000||
B|ARE|20250911|10:18:51|S|3|84.900000||
B|SLVO|20250911|10:18:51|S|2|88.430000||
B|TSLA|20250911|10:18:51|S|4|355.170000||
B|TSLA|20250911|10:18:51|S|25|355.170000||
B|TSLA|20250911|10:18:51|S|31|355.270000||
B|TSLA|20250911|10:18:51|S|53|355.357600||
B|BELFB|20250911|10:18:52|S|80|147.250000||
B|DOCN|20250911|10:18:52|S|37|34.430000||
B|MCHP|20250911|10:18:52|S|100|64.200000||
B|SNPS|20250911|10:18:52|S|5|415.500000||
B|CRCG|20250911|10:18:53|S|100|8.940000||
B|NFLX|20250911|10:18:53|S|4|1219.080000||
B|ORCL|20250911|10:18:53|S|6|314.225300||
B|ORCL|20250911|10:18:53|S|20|314.180000||
B|SNPS|20250911|10:18:53|S|4|416.091000||
B|TEM|20250911|10:18:53|S|10|90.635000||
B|TSLA|20250911|10:18:53|S|100|354.986400||
B|HOOD|20250911|10:18:54|S|50|120.771200||
B|OPEN|20250911|10:18:54|S|5|8.875000||
B|ORCL|20250911|10:18:54|S|100|314.200000||
B|SDOW|20250911|10:18:54|S|2|36.985000||
B|TSLA|20250911|10:18:54|S|20|354.930000||
B|TSLA|20250911|10:18:54|S|30|354.940000||
B|AFRM|20250911|10:18:55|S|50|82.420000||
B|BMY|20250911|10:18:55|S|100|47.725000||
B|CCL|20250911|10:18:55|S|15|32.239300||
B|CRCL|20250911|10:18:55|S|50|127.610000||
B|FHN|20250911|10:18:55|S|5000|22.936600||
B|RDDT|20250911|10:18:55|S|5|260.100000||
B|SOFI|20250911|10:18:55|S|95|26.255000||
B|TSLA|20250911|10:18:55|S|75|355.000000||
B|TSLQ|20250911|10:18:55|S|100|13.280000||
B|TSLQ|20250911|10:18:55|S|200|13.275000||
B|AMZN|20250911|10:18:56|S|6|229.970000||
B|ARGT|20250911|10:18:56|S|1|74.550000||
B|BMNR|20250911|10:18:56|S|10|48.880000||
B|CMG|20250911|10:18:56|S|60|38.619300||
B|IWM|20250911|10:18:56|S|44|238.830700||
B|PLTR|20250911|10:18:56|S|96|165.220000||
B|PLTR|20250911|10:18:56|S|100|165.210900||
B|SLV|20250911|10:18:56|S|3|37.620000||
B|WLDS|20250911|10:18:56|S|50|7.550000||
B|CLSK|20250911|10:18:57|S|1000|10.309300||
B|MSTR|20250911|10:18:57|S|76|324.852300||
B|NVO|20250911|10:18:57|S|50|54.369300||
B|SOFI|20250911|10:18:57|S|5|26.259300||
B|WDC|20250911|10:18:57|S|100|95.160000||
B|WDC|20250911|10:18:57|S|100|95.200000||
B|AMZN|20250911|10:18:58|S|2|229.985000||
B|GOOGL|20250911|10:18:58|S|10|238.225000||
B|SPLG|20250911|10:18:58|S|1|77.160000||
B|AFRM|20250911|10:18:59|S|4|82.447600||
B|AIRE|20250911|10:18:59|S|400|1.130000||
B|BBAI|20250911|10:18:59|S|96|5.015000||
B|FLNC|20250911|10:18:59|S|1250|6.923500||
B|NVDA|20250911|10:18:59|S|50|177.275000||
B|OPEN|20250911|10:18:59|S|5|8.860700||
B|SNDK|20250911|10:18:59|S|100|84.420000||
B|SPPL|20250911|10:18:59|S|100|4.070000||
B|TT|20250911|10:18:59|S|25|422.680000||
B|AAPL|20250911|10:19:00|S|40|229.050000||
B|NVDA|20250911|10:19:00|S|1|177.315000||
B|OPEN|20250911|10:19:00|S|50|8.865000||
B|PACS|20250911|10:19:00|S|400|8.980000||
B|TLRY|20250911|10:19:00|S|337|1.055000||
B|TLT|20250911|10:19:00|S|31|90.339300||
B|TSLA|20250911|10:19:00|S|700|355.010000||
B|AMZN|20250911|10:19:01|S|20|230.070000||
B|BBAI|20250911|10:19:01|S|19|5.015000||
B|BBD|20250911|10:19:01|S|50|3.180000||
B|CRCL|20250911|10:19:01|S|5|127.585000||
B|ENVX|20250911|10:19:01|S|755|8.049300||
B|HAO|20250911|10:19:01|S|300|1.850000||
B|IWM|20250911|10:19:01|S|17|238.880700||
B|ORCL|20250911|10:19:01|S|2|314.080000||
B|SGOV|20250911|10:19:01|S|100|100.500000||
B|SOFI|20250911|10:19:01|S|20|26.269300||
B|TSLA|20250911|10:19:01|S|75|355.150000||
B|AMD|20250911|10:19:02|S|30|156.101200||
B|LRCX|20250911|10:19:02|S|1|113.630000||
B|QQQ|20250911|10:19:02|S|1|582.899300||
B|STRC|20250911|10:19:02|S|200|97.518600||
B|URI|20250911|10:19:02|S|150|961.410000||
B|WLDS|20250911|10:19:02|S|150|7.730000||
B|AEM|20250911|10:19:03|S|300|152.927500||
B|CRWV|20250911|10:19:03|S|21|115.960000||
B|NKE|20250911|10:19:03|S|27|75.070000||
B|PLTR|20250911|10:19:03|S|4|165.200000||
B|ADBE|20250911|10:19:04|S|5|350.930000||
B|FRO|20250911|10:19:04|S|100|22.795000||
B|HIMS|20250911|10:19:04|S|28|49.410000||
B|HIMS|20250911|10:19:04|S|1797|49.410000||
B|HIVE|20250911|10:19:04|S|4|3.445100||
B|HOOD|20250911|10:19:04|S|1|120.775000||
B|NIO|20250911|10:19:04|S|200|6.080000||
B|SEDG|20250911|10:19:04|S|100|30.860000||
B|TSLA|20250911|10:19:04|S|200|355.140000||
B|AMD|20250911|10:19:05|S|40|156.198800||
B|APLD|20250911|10:19:05|S|67|17.309300||
B|BBAI|20250911|10:19:05|S|81|5.015000||
B|EVLV|20250911|10:19:05|S|600|8.260000||
B|GOOGL|20250911|10:19:05|S|1|238.245000||
B|NBIS|20250911|10:19:05|S|100|91.730000||
B|SCHD|20250911|10:19:05|S|10|27.680000||
B|SHV|20250911|10:19:05|S|100|110.280000||
B|TSLA|20250911|10:19:05|S|25|355.206800||
B|BBAI|20250911|10:19:06|S|15|5.015000||
B|HSY|20250911|10:19:06|S|1|186.040000||
B|ORCL|20250911|10:19:06|S|50|314.285000||
B|PFSA|20250911|10:19:06|S|400|0.466800||
B|TEM|20250911|10:19:06|S|20|90.790000||
B|TSLA|20250911|10:19:06|S|5|355.307300||
B|TSLA|20250911|10:19:06|S|50|355.247600||
B|WLDS|20250911|10:19:06|S|600|7.615000||
B|BABA|20250911|10:19:07|S|400|150.290000||
B|BABA|20250911|10:19:07|S|2000|150.290000||
B|CRCL|20250911|10:19:07|S|26|127.620000||
B|GDX|20250911|10:19:07|S|10|68.805000||
B|NTWK|20250911|10:19:07|S|75|4.550000||
B|NVDA|20250911|10:19:07|S|10|177.315000||
B|PLTR|20250911|10:19:07|S|100|165.210000||
B|RR|20250911|10:19:07|S|2000|3.110000||
B|TEM|20250911|10:19:07|S|100|90.870000||
B|ASTX|20250911|10:19:08|S|100|16.913400||
B|CART|20250911|10:19:08|S|300|45.965000||
B|CCJ|20250911|10:19:08|S|100|80.720000||
B|EQX|20250911|10:19:08|S|100|10.745000||
B|HNGE|20250911|10:19:08|S|100|58.030000||
B|HNGE|20250911|10:19:08|S|780|58.090000||
B|NVDA|20250911|10:19:08|S|3|177.345000||
B|OPEN|20250911|10:19:08|S|1000|8.905000||
B|SOFI|20250911|10:19:08|S|200|26.269300||
B|TEM|20250911|10:19:08|S|100|90.830000||
B|TEM|20250911|10:19:08|S|100|90.840000||
B|DFDV|20250911|10:19:09|S|30|16.735000||
B|IBIT|20250911|10:19:09|S|1|64.825000||
B|LMT|20250911|10:19:09|S|1|467.060000||
B|PLTR|20250911|10:19:09|S|50|165.250000||
B|RNA|20250911|10:19:09|S|44|37.020000||
B|SOXL|20250911|10:19:09|S|10|29.100000||
B|TZA|20250911|10:19:09|S|2|8.670000||
B|AEO|20250911|10:19:10|S|1332|18.987100||
B|AMZN|20250911|10:19:10|S|65|230.105000||
B|MAZE|20250911|10:19:10|S|200|23.390000||
B|MSGY|20250911|10:19:10|S|200|13.230000||
B|NVDA|20250911|10:19:10|S|100|177.325000||
B|SEZL|20250911|10:19:10|S|10|87.780000||
B|TEM|20250911|10:19:10|S|10|90.770000||
B|UNH|20250911|10:19:10|S|1|349.610000||
B|UPST|20250911|10:19:10|S|500|63.100000||
B|MS|20250911|10:19:11|S|105|157.167300||
B|PLTR|20250911|10:19:11|S|1|165.208800||
B|TQQQ|20250911|10:19:11|S|49|95.049300||
B|TSLA|20250911|10:19:11|S|6|354.978300||
B|UNH|20250911|10:19:11|S|50|349.610000||
B|AFRM|20250911|10:19:12|S|30|82.447600||
B|ARM|20250911|10:19:12|S|2|156.970000||
B|ATCH|20250911|10:19:12|E|3000|0.224400||
B|HWKN|20250911|10:19:12|S|1|173.230000||
B|HWM|20250911|10:19:12|S|41|184.200000||
B|OKLO|20250911|10:19:12|S|100|75.075000||
B|SHYD|20250911|10:19:12|S|3|22.950000||
B|ADBE|20250911|10:19:13|S|10|350.980000||
B|CNM|20250911|10:19:13|S|82|48.630000||
B|DUOL|20250911|10:19:13|S|2|302.981000||
B|FIG|20250911|10:19:13|S|120|53.240000||
B|OPEN|20250911|10:19:13|S|96|8.919300||
B|ORCL|20250911|10:19:13|S|100|314.220000||
B|AMD|20250911|10:19:14|S|88|156.100000||
B|AMD|20250911|10:19:14|S|300|156.100000||
B|BABA|20250911|10:19:14|S|5|150.168800||
B|GLXY|20250911|10:19:14|S|400|29.050000||
B|OPEN|20250911|10:19:14|S|1000|8.915000||
B|QBTS|20250911|10:19:14|S|30|16.185000||
B|RBRK|20250911|10:19:14|S|10|77.840000||
B|RR|20250911|10:19:14|S|100|3.120000||
B|SMHX|20250911|10:19:14|S|2|37.047000||
B|AMD|20250911|10:19:15|S|40|156.119000||
B|AMZN|20250911|10:19:15|S|5|230.065000||
B|NET|20250911|10:19:15|S|8|226.500000||
B|NVDA|20250911|10:19:15|S|30|177.310000||
B|ORCL|20250911|10:19:15|S|20|314.095000||
B|ORCL|20250911|10:19:15|S|100|314.100000||
B|PLTR|20250911|10:19:15|S|5|165.198800||
B|PRAA|20250911|10:19:15|S|200|16.900000||
B|SMR|20250911|10:19:15|S|100|35.050000||
B|TSLA|20250911|10:19:15|S|100|354.910000||
B|CRWV|20250911|10:19:16|S|300|115.645000||
B|DASH|20250911|10:19:16|S|20|262.070000||
B|HIMS|20250911|10:19:16|S|20|49.360000||
B|ROOT|20250911|10:19:16|S|11|98.360000||
B|TQQQ|20250911|10:19:16|S|80|95.027500||
B|TSLA|20250911|10:19:16|S|80|354.945000||
B|AFRM|20250911|10:19:17|S|40|82.447600||
B|APP|20250911|10:19:17|S|1|567.510000||
B|BABA|20250911|10:19:17|S|20|150.158600||
B|LUMN|20250911|10:19:17|S|15|6.525200||
B|NIO|20250911|10:19:17|S|2000|6.080000||
B|RIOT|20250911|10:19:17|S|155|16.400000||
B|SLV|20250911|10:19:17|S|1|37.629300||
B|SOXL|20250911|10:19:17|S|100|29.080000||
B|TGL|20250911|10:19:17|S|10|1.409700||
B|AMD|20250911|10:19:18|S|100|156.088800||
B|ARKK|20250911|10:19:18|S|200|77.905000||
B|BBAI|20250911|10:19:18|S|200|5.015000||
B|CDNS|20250911|10:19:18|S|60|345.510000||
B|CHA|20250911|10:19:18|S|86|17.220000||
B|HAO|20250911|10:19:18|S|200|1.780000||
B|NU|20250911|10:19:18|S|190|15.715000||
B|TEM|20250911|10:19:18|S|100|90.600000||
B|TSLA|20250911|10:19:18|S|1|354.957800||
B|WDC|20250911|10:19:18|S|100|95.270000||
B|AMZN|20250911|10:19:19|S|150|230.060000||
B|OPEN|20250911|10:19:19|S|500|8.935000||
B|ORCL|20250911|10:19:19|S|4|314.660000||
B|ORCL|20250911|10:19:19|S|47|314.660000||
B|RCAT|20250911|10:19:19|S|500|10.643500||
B|TEM|20250911|10:19:19|S|50|90.680000||
B|TEM|20250911|10:19:19|S|400|90.680000||
B|WLDS|20250911|10:19:19|S|300|7.340000||
B|AIRE|20250911|10:19:20|S|400|1.100000||
B|CLS|20250911|10:19:20|S|20|244.770000||
B|DLR|20250911|10:19:20|S|10|174.184000||
B|GREK|20250911|10:19:20|S|15|64.190000||
B|NVDA|20250911|10:19:20|S|17|177.365000||
B|NVDA|20250911|10:19:20|S|100|177.379300||
B|RIOT|20250911|10:19:20|S|100|16.405000||
B|APLD|20250911|10:19:21|S|200|17.329300||
B|RKLB|20250911|10:19:21|S|100|47.870000||
B|RXRX|20250911|10:19:21|S|20|4.870000||
B|SNPS|20250911|10:19:21|E|25|415.101500||
B|SOXL|20250911|10:19:21|S|100|29.065000||
B|TSLR|20250911|10:19:21|S|187|22.170000||
B|ZS|20250911|10:19:21|S|4|285.500200||
B|ZSL|20250911|10:19:21|S|100|19.325000||
B|CHDN|20250911|10:19:22|S|2|97.360000||
B|HUBS|20250911|10:19:22|S|40|490.880000||
B|KE|20250911|10:19:22|S|3|30.613500||
B|LEN|20250911|10:19:22|S|73|138.810000||
B|NVDA|20250911|10:19:22|S|25|177.379500||
B|ADBE|20250911|10:19:23|S|2|350.525000||
B|AMD|20250911|10:19:23|S|2|156.019300||
B|AMZN|20250911|10:19:23|S|30|230.015000||
B|BRK/B|20250911|10:19:23|S|1|494.800000||
B|BRK/B|20250911|10:19:23|S|100|494.680000||
B|NFLX|20250911|10:19:23|S|30|1220.360000||
B|NVDA|20250911|10:19:23|S|100|177.349300||
B|PFSA|20250911|10:19:23|S|32|0.462800||
B|AIRO|20250911|10:19:24|S|100|19.580000||
B|AMD|20250911|10:19:24|S|30|155.989000||
B|HNGE|20250911|10:19:24|S|200|58.300000||
B|OKLO|20250911|10:19:24|S|100|75.110000||
B|RTX|20250911|10:19:24|S|70|156.389400||
B|SE|20250911|10:19:24|S|10|196.370000||
B|TSLA|20250911|10:19:24|S|89|354.790000||
B|AIRE|20250911|10:19:25|S|1000|1.105000||
B|AMZN|20250911|10:19:25|S|80|229.971200||
B|ASTS|20250911|10:19:25|S|300|38.225000||
B|BITF|20250911|10:19:25|S|1400|2.040000||
B|ORCL|20250911|10:19:25|S|22|314.890000||
B|ORCL|20250911|10:19:25|S|30|314.800000||
B|ORCL|20250911|10:19:25|S|55|314.760000||
B|TEM|20250911|10:19:25|S|15|90.650000||
B|VOO|20250911|10:19:25|S|15|602.937000||
B|APP|20250911|10:19:26|S|1|567.742200||
B|HAO|20250911|10:19:26|S|100|1.720000||
B|HAO|20250911|10:19:26|S|200|1.710000||
B|NIO|20250911|10:19:26|S|150|6.085000||
B|NVDA|20250911|10:19:26|S|100|177.339300||
B|NVDA|20250911|10:19:26|S|200|177.316500||
B|WULF|20250911|10:19:26|S|500|11.010000||
B|EXC|20250911|10:19:27|S|20|43.315100||
B|LITE|20250911|10:19:27|S|1|166.000000||
B|NU|20250911|10:19:27|S|158|15.725000||
B|ORCL|20250911|10:19:27|S|20|315.070000||
B|TFC|20250911|10:19:27|S|100|45.145000||
B|ALAB|20250911|10:19:28|S|100|232.180000||
B|MSTU|20250911|10:19:28|S|76|4.910000||
B|OKLO|20250911|10:19:28|S|20|75.090000||
B|RH|20250911|10:19:28|S|100|226.810000||
B|TQQQ|20250911|10:19:28|S|15|95.029300||
B|TSLA|20250911|10:19:28|S|100|354.590000||
B|ENVX|20250911|10:19:29|S|20|8.045000||
B|GDEN|20250911|10:19:29|S|100|24.320000||
B|NIO|20250911|10:19:29|S|5700|6.085000||
B|ORCL|20250911|10:19:29|S|30|315.160000||
B|PBR|20250911|10:19:29|S|33|12.710700||
B|QBTS|20250911|10:19:29|S|100|16.195000||
B|SGOV|20250911|10:19:29|S|2|100.500000||
B|TEM|20250911|10:19:29|S|100|90.790000||
B|TSLA|20250911|10:19:29|S|133|354.609200||
B|TSLA|20250911|10:19:29|S|500|354.590000||
B|DUOL|20250911|10:19:30|S|39|302.530000||
B|KULR|20250911|10:19:30|S|30|4.505000||
B|RR|20250911|10:19:30|S|1800|3.120000||
B|SNPS|20250911|10:19:30|S|50|415.510000||
B|TEM|20250911|10:19:30|S|100|90.750000||
B|AMD|20250911|10:19:31|S|10|156.028800||
B|APP|20250911|10:19:31|S|4|567.680000||
B|CCL|20250911|10:19:31|S|30|32.259300||
B|CRWV|20250911|10:19:31|S|10|115.580000||
B|RR|20250911|10:19:31|S|2000|3.130000||
B|SNPS|20250911|10:19:31|S|2|415.417200||
B|TSLA|20250911|10:19:31|S|26|354.600000||
B|GDS|20250911|10:19:32|S|200|37.160000||
B|GLBE|20250911|10:19:32|S|50|37.080000||
B|NVDA|20250911|10:19:32|S|2|177.249300||
B|NWSA|20250911|10:19:32|S|50|28.809300||
B|OPEN|20250911|10:19:32|S|800|8.940700||
B|QQQ|20250911|10:19:32|S|1|582.859300||
B|RXRX|20250911|10:19:32|S|100|4.870000||
B|TSLA|20250911|10:19:32|S|100|354.644500||
B|CROX|20250911|10:19:33|S|100|80.550000||
B|NVDA|20250911|10:19:33|S|1|177.220000||
B|NVDA|20250911|10:19:33|S|9|177.249300||
B|PBR/A|20250911|10:19:33|S|100|11.685000||
B|PLTR|20250911|10:19:33|S|40|165.125000||
B|RBRK|20250911|10:19:33|S|25|77.930000||
B|SGOV|20250911|10:19:33|S|1|100.499900||
B|UP|20250911|10:19:33|S|200|2.200000||
B|HOTH|20250911|10:19:34|S|20|1.730000||
B|TIGR|20250911|10:19:34|S|250|11.475000||
B|VALE|20250911|10:19:34|S|100|10.593500||
B|ZS|20250911|10:19:34|S|100|286.190000||
B|AMZN|20250911|10:19:35|S|100|229.985000||
B|IREN|20250911|10:19:35|S|383|33.169000||
B|KNX|20250911|10:19:35|S|2|42.220000||
B|NVDA|20250911|10:19:35|S|133|177.259100||
B|PLTR|20250911|10:19:35|S|100|165.110900||
B|RTX|20250911|10:19:35|S|5|156.447500||
B|SGOV|20250911|10:19:35|S|11|100.495000||
B|TEM|20250911|10:19:35|S|100|90.935000||
B|TSLA|20250911|10:19:35|S|17|354.590000||
B|TSLA|20250911|10:19:35|S|169|354.610000||
B|AIRE|20250911|10:19:36|S|4000|1.100000||
B|AMZN|20250911|10:19:36|S|2|229.985000||
B|AVGO|20250911|10:19:36|S|10|363.150000||
B|QBTS|20250911|10:19:36|S|1|16.242500||
B|RKLX|20250911|10:19:36|S|10|89.690000||
B|SEZL|20250911|10:19:36|S|300|87.860000||
B|TEM|20250911|10:19:36|S|52|90.945000||
B|TEM|20250911|10:19:36|S|125|91.060000||
B|ACHR|20250911|10:19:37|S|198|8.555000||
B|HOOD|20250911|10:19:37|S|50|120.660000||
B|JPST|20250911|10:19:37|S|1|50.675000||
B|NIO|20250911|10:19:37|S|700|6.085000||
B|PACS|20250911|10:19:37|S|100|8.960000||
B|XLRE|20250911|10:19:37|S|192|42.254100||
B|FIG|20250911|10:19:38|S|20|53.200000||
B|MP|20250911|10:19:38|S|100|63.720000||
B|NVDA|20250911|10:19:38|S|10|177.250000||
B|OXLC|20250911|10:19:38|S|309|17.670000||
B|PLTR|20250911|10:19:38|S|50|165.060000||
B|RBRK|20250911|10:19:38|S|3|77.930000||
B|RBRK|20250911|10:19:38|S|7|77.930000||
B|RIOT|20250911|10:19:38|S|100|16.440000||
B|SOFI|20250911|10:19:38|S|19|26.245000||
B|AMZN|20250911|10:19:39|S|10|229.960000||
B|BWXT|20250911|10:19:39|S|50|169.020000||
B|DUOL|20250911|10:19:39|S|20|302.070000||
B|NIO|20250911|10:19:39|S|200|6.085000||
B|PLTR|20250911|10:19:39|S|10|165.000000||
B|TEM|20250911|10:19:39|S|50|90.640000||
B|AMD|20250911|10:19:40|S|1|155.929800||
B|GDX|20250911|10:19:40|S|400|68.839300||
B|GEV|20250911|10:19:40|S|1|642.370000||
B|GLW|20250911|10:19:40|S|100|76.470000||
B|HOOD|20250911|10:19:40|S|50|120.620000||
B|SPXL|20250911|10:19:40|S|3|202.099100||
B|TNDM|20250911|10:19:40|S|40|12.620000||
B|TSLA|20250911|10:19:40|S|50|354.405000||
B|TSLA|20250911|10:19:40|S|70|354.400000||
B|UNH|20250911|10:19:40|S|1|350.100000||
B|XPEV|20250911|10:19:40|S|8|20.490000||
B|GGAL|20250911|10:19:41|S|70|32.640000||
B|NCV|20250911|10:19:41|S|100|15.190000||
B|NVDA|20250911|10:19:41|S|34|177.235000||
B|APP|20250911|10:19:42|S|2|567.844700||
B|KLAR|20250911|10:19:42|S|1000|44.580000||
B|SMCI|20250911|10:19:42|S|300|43.745000||
B|TSLA|20250911|10:19:42|S|88|354.395000||
B|ZDAI|20250911|10:19:42|S|90|0.646600||
B|RR|20250911|10:19:43|S|4300|3.125000||
B|TEM|20250911|10:19:43|S|65|90.750000||
B|TQQQ|20250911|10:19:43|S|4|94.960000||
B|TSLA|20250911|10:19:43|S|25|354.290000||
B|VOO|20250911|10:19:43|S|1|602.917000||
B|ADBE|20250911|10:19:44|S|4|350.380000||
B|FIG|20250911|10:19:44|S|5|53.200000||
B|GEV|20250911|10:19:44|S|5|642.360000||
B|NVDA|20250911|10:19:44|S|3|177.200000||
B|TEM|20250911|10:19:44|S|2|90.740000||
B|TEM|20250911|10:19:44|S|100|90.680000||
B|BBAI|20250911|10:19:45|S|100|5.000000||
B|BKSY|20250911|10:19:45|S|100|17.070000||
B|DUOL|20250911|10:19:45|S|50|302.010000||
B|GLOB|20250911|10:19:45|S|3|57.180000||
B|NVDA|20250911|10:19:45|S|1|177.167500||
B|QS|20250911|10:19:45|S|50|8.895000||
B|SEZL|20250911|10:19:45|S|14|87.850000||
B|TEM|20250911|10:19:45|S|5|90.740000||
B|LULU|20250911|10:19:46|S|200|167.900000||
B|NBIS|20250911|10:19:46|S|10|91.600000||
B|NUGT|20250911|10:19:46|S|50|126.480000||
B|NVDA|20250911|10:19:46|S|30|177.144900||
B|NVDA|20250911|10:19:46|S|400|177.150000||
B|PACS|20250911|10:19:46|S|100|8.960000||
B|PSIX|20250911|10:19:46|S|99|93.640000||
B|TSLY|20250911|10:19:46|S|9|7.825000||
B|TSSI|20250911|10:19:46|S|100|15.825000||
B|VOO|20250911|10:19:46|S|2|602.897000||
B|BBAI|20250911|10:19:47|S|100|4.995000||
B|BLRX|20250911|10:19:47|S|100|3.990000||
B|BST|20250911|10:19:47|S|20|40.640000||
B|COIN|20250911|10:19:47|S|10|319.680000||
B|MOGU|20250911|10:19:47|S|100|5.250000||
B|TQQQ|20250911|10:19:47|S|200|94.910000||
B|ZDAI|20250911|10:19:47|S|100|0.640200||
B|ZDAI|20250911|10:19:47|S|334|0.642400||
B|EIX|20250911|10:19:48|S|270|57.150000||
B|EQX|20250911|10:19:48|S|160|10.765000||
B|GOOGL|20250911|10:19:48|S|1|238.110000||
B|TEM|20250911|10:19:48|S|1|90.720000||
B|TGT|20250911|10:19:48|S|100|91.710000||
B|TSLL|20250911|10:19:48|S|200|13.735000||
B|WOLF|20250911|10:19:48|S|100|1.630000||
B|ABEV|20250911|10:19:49|S|100|2.275000||
B|AMD|20250911|10:19:49|S|1|155.729700||
B|BABA|20250911|10:19:49|S|1|150.148800||
B|CCL|20250911|10:19:49|S|250|32.242400||
B|DAVE|20250911|10:19:49|S|10|219.860000||
B|DXYZ|20250911|10:19:49|S|10|26.240000||
B|NIO|20250911|10:19:49|S|380|6.085000||
B|UNH|20250911|10:19:49|S|15|350.050000||
B|CROX|20250911|10:19:50|S|40|80.570000||
B|DUOL|20250911|10:19:50|S|1|302.140000||
B|HOOD|20250911|10:19:50|S|100|120.480000||
B|HOOD|20250911|10:19:50|S|298|120.490000||
B|IBIT|20250911|10:19:50|S|1|64.795000||
B|NVDX|20250911|10:19:50|S|10|17.470000||
B|PSIX|20250911|10:19:50|S|200|93.860000||
B|TEM|20250911|10:19:50|S|100|90.695000||
B|BLSH|20250911|10:19:51|S|2|55.760000||
B|LITE|20250911|10:19:51|S|100|165.790000||
B|NFLX|20250911|10:19:51|S|1|1220.055000||
B|ORCL|20250911|10:19:51|S|2|314.530000||
B|ORCL|20250911|10:19:51|S|100|314.440000||
B|PFSA|20250911|10:19:51|S|300|0.473801||
B|PWR|20250911|10:19:51|S|95|398.710000||
B|TSLA|20250911|10:19:51|S|5|353.850000||
B|TSLA|20250911|10:19:51|S|30|353.880000||
B|AAPL|20250911|10:19:52|S|100|228.895000||
B|AAPL|20250911|10:19:52|S|100|228.931000||
B|AMZN|20250911|10:19:52|S|5|229.890000||
B|GDX|20250911|10:19:52|S|20|68.840700||
B|IBIT|20250911|10:19:52|S|3|64.785000||
B|NFLX|20250911|10:19:52|S|8|1220.055000||
B|ORCL|20250911|10:19:52|S|5|314.230000||
B|SEZL|20250911|10:19:52|S|200|87.760000||
B|SSL|20250911|10:19:52|S|40|7.085000||
B|TSLA|20250911|10:19:52|S|8|353.910000||
B|AMD|20250911|10:19:53|S|1|155.750000||
B|AMZN|20250911|10:19:53|S|17|229.890000||
B|IOT|20250911|10:19:53|S|300|38.660000||
B|LEU|20250911|10:19:53|S|1|222.000000||
B|NVDA|20250911|10:19:53|S|1|177.095000||
B|PACS|20250911|10:19:53|S|100|8.960000||
B|TQQQ|20250911|10:19:53|S|1|94.859300||
B|VNET|20250911|10:19:53|S|11|9.290700||
B|AMD|20250911|10:19:54|S|1|155.759800||
B|CNC|20250911|10:19:54|S|380|34.862400||
B|HIBL|20250911|10:19:54|S|91|55.255500||
B|RR|20250911|10:19:54|S|2000|3.125000||
B|TNA|20250911|10:19:54|S|1|43.620000||
B|TNA|20250911|10:19:54|S|1100|43.615000||
B|TSLA|20250911|10:19:54|S|100|354.087300||
B|ARM|20250911|10:19:55|S|88|156.630000||
B|BITF|20250911|10:19:55|S|220|2.030000||
B|GGAL|20250911|10:19:55|S|100|32.620000||
B|MSFT|20250911|10:19:55|S|4|501.020000||
B|MU|20250911|10:19:55|S|9|151.030000||
B|PLUG|20250911|10:19:55|S|80|1.545000||
B|SOXL|20250911|10:19:55|S|1|28.995000||
B|TSLL|20250911|10:19:55|S|100|13.735000||
B|APLD|20250911|10:19:56|S|25|17.325000||
B|ASST|20250911|10:19:56|S|100|8.480000||
B|KGC|20250911|10:19:56|S|400|23.025000||
B|SU|20250911|10:19:56|S|56|42.340700||
B|APLD|20250911|10:19:57|S|225|17.340000||
B|ARES|20250911|10:19:57|S|10|182.330000||
B|GDXU|20250911|10:19:57|S|10|153.080000||
B|GGAL|20250911|10:19:57|S|100|32.620000||
B|GGAL|20250911|10:19:57|S|100|32.620000||
B|LRCX|20250911|10:19:57|S|100|113.390000||
B|NIO|20250911|10:19:57|S|3000|6.085000||
B|RGTI|20250911|10:19:57|S|100|16.209300||
B|TTD|20250911|10:19:57|S|34|45.795000||
B|BITF|20250911|10:19:58|S|1455|2.030100||
B|DHI|20250911|10:19:58|S|100|179.650000||
B|GOOGL|20250911|10:19:58|S|9|238.100000||
B|META|20250911|10:19:58|S|1|753.580000||
B|NVDA|20250911|10:19:58|S|40|177.115000||
B|NVDA|20250911|10:19:58|S|100|177.125000||
B|QQQ|20250911|10:19:58|S|100|582.619300||
B|RXRX|20250911|10:19:58|S|900|4.865000||
B|SQQQ|20250911|10:19:58|S|200|16.895000||
B|Z|20250911|10:19:58|S|100|87.699000||
B|ACN|20250911|10:19:59|S|10|243.120000||
B|BITF|20250911|10:19:59|S|100|2.035000||
B|BRK/B|20250911|10:19:59|S|8|494.665300||
B|ETH|20250911|10:19:59|S|200|41.470000||
B|NVTS|20250911|10:19:59|S|2|5.879900||
B|RH|20250911|10:19:59|S|2|226.339000||
B|TEM|20250911|10:19:59|S|25|90.240000||
B|TEN|20250911|10:19:59|S|300|21.470000||
B|TEN|20250911|10:19:59|S|1600|21.480000||
B|TSLA|20250911|10:19:59|S|100|354.190000||
B|DUOL|20250911|10:20:00|S|1|302.131000||
B|LULU|20250911|10:20:00|S|5|167.890000||
B|MP|20250911|10:20:00|S|100|63.828100||
B|RBRK|20250911|10:20:00|S|28|77.880000||
B|SOXL|20250911|10:20:00|S|100|29.025000||
B|TSLA|20250911|10:20:00|S|37|354.267100||
B|TSLQ|20250911|10:20:00|S|100|13.350000||
B|TSLQ|20250911|10:20:00|S|3100|13.345000||
B|ADBE|20250911|10:20:01|S|31|350.510000||
B|BTM|20250911|10:20:01|S|1300|3.910000||
B|CRCL|20250911|10:20:01|S|3|127.900000||
B|CRCL|20250911|10:20:01|S|4|127.900000||
B|ICE|20250911|10:20:01|S|45|175.080000||
B|KYIV|20250911|10:20:01|S|100|11.570000||
B|MARA|20250911|10:20:01|S|2|15.949300||
B|MSFT|20250911|10:20:01|S|1|501.047800||
B|SNPS|20250911|10:20:01|S|85|415.590000||
B|SOXL|20250911|10:20:01|S|1|29.005000||
B|TEM|20250911|10:20:01|S|313|90.470000||
B|TSLA|20250911|10:20:01|S|100|354.280000||
B|APP|20250911|10:20:02|S|100|567.060000||
B|BBAI|20250911|10:20:02|S|48|4.985000||
B|BROS|20250911|10:20:02|S|50|65.840000||
B|CRWV|20250911|10:20:02|S|35|115.390000||
B|CRWV|20250911|10:20:02|S|100|115.420000||
B|NU|20250911|10:20:02|S|1|15.725000||
B|NVDA|20250911|10:20:02|S|250|177.085000||
B|SOXS|20250911|10:20:02|S|485|6.376700||
B|SPY|20250911|10:20:02|S|10|655.705000||
B|TSLQ|20250911|10:20:02|S|200|13.335000||
B|TTD|20250911|10:20:02|S|5|45.795000||
B|ASND|20250911|10:20:03|S|3|202.110000||
B|NET|20250911|10:20:03|S|21|226.480000||
B|NET|20250911|10:20:03|S|79|226.510000||
B|PLTR|20250911|10:20:03|S|12|164.821200||
B|SEZL|20250911|10:20:03|S|50|87.860000||
B|SEZL|20250911|10:20:03|S|200|87.840000||
B|TSLA|20250911|10:20:03|S|10|354.220000||
B|UNH|20250911|10:20:03|S|16|349.936100||
B|CHT|20250911|10:20:04|S|20|44.625000||
B|NVDA|20250911|10:20:04|S|20|177.112500||
B|ORCL|20250911|10:20:04|S|35|314.530000||
B|RH|20250911|10:20:04|S|80|226.650000||
B|RH|20250911|10:20:04|S|80|226.700000||
B|CRCL|20250911|10:20:05|S|20|127.750000||
B|FIZZ|20250911|10:20:05|S|50|39.445000||
B|IBIT|20250911|10:20:05|S|100|64.795000||
B|JFBR|20250911|10:20:05|S|13|4.650000||
B|QCOM|20250911|10:20:05|S|1|159.480000||
B|ZDAI|20250911|10:20:05|S|1109|0.626100||
B|ZETA|20250911|10:20:05|S|30|19.640000||
B|AMZN|20250911|10:20:06|S|50|229.930000||
B|ASND|20250911|10:20:06|S|5|202.110000||
B|ORCL|20250911|10:20:06|S|200|314.990000||
B|PDD|20250911|10:20:06|S|2|125.478000||
B|TSLA|20250911|10:20:06|S|200|354.200000||
B|TTE|20250911|10:20:06|S|100|61.300000||
B|VST|20250911|10:20:06|S|2|209.663300||
B|HIMZ|20250911|10:20:07|S|100|17.910000||
B|IONQ|20250911|10:20:07|S|100|44.189300||
B|JEPQ|20250911|10:20:07|S|15|56.325000||
B|JOBY|20250911|10:20:07|S|80|13.957500||
B|NVDA|20250911|10:20:07|S|3|177.150700||
B|RXRX|20250911|10:20:07|S|411|4.865000||
B|TZA|20250911|10:20:07|S|2600|8.670000||
B|UVXY|20250911|10:20:07|S|500|10.875000||
B|ZDAI|20250911|10:20:07|S|7000|0.631800||
B|CCJ|20250911|10:20:08|S|100|80.780000||
B|GLW|20250911|10:20:08|S|65|76.389700||
B|HBM|20250911|10:20:08|S|1|13.527500||
B|INSM|20250911|10:20:08|S|2|146.980000||
B|MARA|20250911|10:20:08|S|268|15.969300||
B|MU|20250911|10:20:08|S|10|150.985000||
B|NVDA|20250911|10:20:08|S|1|177.165000||
B|OPY|20250911|10:20:08|S|20|74.959900||
B|PLTR|20250911|10:20:08|S|10|164.888800||
B|AIRE|20250911|10:20:09|S|100|1.140000||
B|AMZN|20250911|10:20:09|S|25|229.900000||
B|HSAI|20250911|10:20:09|S|100|28.870000||
B|MU|20250911|10:20:09|S|100|151.090000||
B|SEZL|20250911|10:20:09|S|30|87.540000||
B|TSLA|20250911|10:20:09|S|22|354.130000||
B|ZS|20250911|10:20:09|S|100|285.220200||
B|AMD|20250911|10:20:10|S|10|155.812400||
B|ARM|20250911|10:20:10|S|1|156.730000||
B|DUOL|20250911|10:20:10|S|10|302.131000||
B|ETHA|20250911|10:20:10|S|700|33.315000||
B|LI|20250911|10:20:10|S|30|23.925000||
B|RNR|20250911|10:20:10|S|45|240.090000||
B|SEZL|20250911|10:20:10|S|99|87.540000||
B|SNOW|20250911|10:20:10|S|1|226.340000||
B|AMD|20250911|10:20:11|S|200|155.790000||
B|ASML|20250911|10:20:11|S|100|803.260000||
B|KLAR|20250911|10:20:11|S|500|44.610000||
B|LRCX|20250911|10:20:11|S|50|113.250000||
B|MU|20250911|10:20:11|S|2|151.087100||
B|NIO|20250911|10:20:11|S|3000|6.075000||
B|ORCL|20250911|10:20:11|S|4|314.970000||
B|PLTR|20250911|10:20:11|S|3|164.798800||
B|PLTR|20250911|10:20:11|S|91|164.778600||
B|PLTR|20250911|10:20:11|S|100|164.798800||
B|UNH|20250911|10:20:11|S|10|349.870000||
B|AAPL|20250911|10:20:12|S|73|228.801200||
B|BMY|20250911|10:20:12|S|100|47.695000||
B|GOOGL|20250911|10:20:12|S|1|238.020000||
B|REVG|20250911|10:20:12|S|50|64.100000||
B|TSLA|20250911|10:20:12|S|60|353.910000||
B|WULF|20250911|10:20:12|S|50|10.975000||
B|AFK|20250911|10:20:13|S|90|23.250000||
B|BITF|20250911|10:20:13|S|100|2.035000||
B|BITF|20250911|10:20:13|S|780|2.040000||
B|BITF|20250911|10:20:13|S|1300|2.040000||
B|BITF|20250911|10:20:13|S|1400|2.035000||
B|CVM|20250911|10:20:13|S|84|10.030000||
B|HIMS|20250911|10:20:13|S|100|49.300000||
B|ORCL|20250911|10:20:13|S|100|314.850000||
B|QQQM|20250911|10:20:13|S|1|239.790000||
B|SLVO|20250911|10:20:13|S|100|88.450000||
B|SOFI|20250911|10:20:13|S|10|26.307500||
B|TQQQ|20250911|10:20:13|S|400|94.830700||
B|TSLA|20250911|10:20:13|S|100|353.870000||
B|ZDAI|20250911|10:20:13|S|92|0.633000||
B|AAPL|20250911|10:20:14|S|47|228.801200||
B|ACN|20250911|10:20:14|S|200|243.080000||
B|DUOL|20250911|10:20:14|S|5|301.960000||
B|IFV|20250911|10:20:14|S|10|24.340000||
B|OPEN|20250911|10:20:14|S|100|8.975000||
B|TEM|20250911|10:20:14|S|5|90.175000||
B|TEM|20250911|10:20:14|S|100|90.230000||
B|TSLA|20250911|10:20:14|S|351|353.935500||
B|ZM|20250911|10:20:14|S|6|83.220000||
B|ZM|20250911|10:20:14|S|44|83.220000||
B|AAPL|20250911|10:20:15|S|10|228.810000||
B|CONL|20250911|10:20:15|S|10|34.405000||
B|CRWD|20250911|10:20:15|S|2|434.314700||
B|EEM|20250911|10:20:15|S|2|52.115000||
B|MU|20250911|10:20:15|S|50|151.100000||
B|TEM|20250911|10:20:15|S|455|90.210000||
B|TSLQ|20250911|10:20:15|S|600|13.360000||
B|BANC|20250911|10:20:16|S|100|16.850000||
B|DIS|20250911|10:20:16|S|101|115.180000||
B|ESTA|20250911|10:20:16|S|20|38.490000||
B|LYFT|20250911|10:20:16|S|50|18.805000||
B|ORCL|20250911|10:20:16|S|100|314.870000||
B|PFSA|20250911|10:20:16|S|200|0.460300||
B|PLTR|20250911|10:20:16|S|10|164.779700||
B|RH|20250911|10:20:16|S|2|226.519000||
B|RH|20250911|10:20:16|S|18|226.510000||
B|RH|20250911|10:20:16|S|20|226.259000||
B|RH|20250911|10:20:16|S|20|226.510000||
B|SNPS|20250911|10:20:16|S|101|415.050000||
B|TMDX|20250911|10:20:16|S|20|113.960000||
B|TMDX|20250911|10:20:16|S|20|113.970000||
B|U|20250911|10:20:16|S|20|44.725000||
B|ZLAB|20250911|10:20:16|S|77|32.000000||
B|GLE|20250911|10:20:17|S|100|0.882700||
B|KTOS|20250911|10:20:17|S|20|67.460000||
B|NVDA|20250911|10:20:17|S|20|177.152500||
B|NVDA|20250911|10:20:17|S|200|177.165000||
B|ORCL|20250911|10:20:17|S|61|314.980000||
B|QQQ|20250911|10:20:17|S|140|582.599300||
B|SLV|20250911|10:20:17|S|100|37.605000||
B|TSLA|20250911|10:20:17|S|100|354.228000||
B|TSLQ|20250911|10:20:17|S|100|13.350000||
B|TZA|20250911|10:20:17|S|2600|8.670000||
B|TZA|20250911|10:20:17|S|7400|8.670000||
B|VALE|20250911|10:20:17|S|1|10.599300||
B|APO|20250911|10:20:18|S|20|138.275000||
B|BRK/B|20250911|10:20:18|S|1|494.570000||
B|CRCL|20250911|10:20:18|S|120|127.360000||
B|EEM|20250911|10:20:18|S|3|52.115000||
B|MA|20250911|10:20:18|S|10|584.040000||
B|NIO|20250911|10:20:18|S|205|6.075000||
B|NNE|20250911|10:20:18|S|388|32.080000||
B|NVO|20250911|10:20:18|S|5|54.375000||
B|OPEN|20250911|10:20:18|S|50|8.979300||
B|REAX|20250911|10:20:18|S|100|5.120000||
B|SRRK|20250911|10:20:18|S|40|31.630000||
B|TEM|20250911|10:20:18|S|185|90.190000||
B|TSLA|20250911|10:20:18|S|10|354.172200||
B|ARKK|20250911|10:20:19|S|75|77.850000||
B|ASTS|20250911|10:20:19|S|36|38.290000||
B|ASTS|20250911|10:20:19|S|114|38.280000||
B|EXK|20250911|10:20:19|S|200|5.995000||
B|LULU|20250911|10:20:19|S|50|167.796300||
B|OPEN|20250911|10:20:19|S|1400|8.979500||
B|SPOT|20250911|10:20:19|S|100|686.540000||
B|SVM|20250911|10:20:19|S|20|5.090000||
B|UGRO|20250911|10:20:19|S|10|0.627150||
B|ADBE|20250911|10:20:20|S|5|350.610000||
B|BABA|20250911|10:20:20|S|10|149.960000||
B|BMA|20250911|10:20:20|S|100|47.930000||
B|CRWD|20250911|10:20:20|S|1|434.480000||
B|LMND|20250911|10:20:20|S|50|49.510000||
B|MRX|20250911|10:20:20|S|20|34.720000||
B|NVDD|20250911|10:20:20|S|105|4.170000||
B|TQQQ|20250911|10:20:20|S|1000|94.897500||
B|EEM|20250911|10:20:21|S|2|52.115000||
B|EVER|20250911|10:20:21|S|80|23.595000||
B|KR|20250911|10:20:21|S|82|68.000000||
B|OMDA|20250911|10:20:21|S|60|21.500000||
B|OPRA|20250911|10:20:21|S|40|19.260000||
B|TEM|20250911|10:20:21|S|60|90.260000||
B|TNGX|20250911|10:20:21|S|45|6.450000||
B|TQQQ|20250911|10:20:21|S|10|94.882500||
B|CRCL|20250911|10:20:22|S|100|127.270000||
B|FDS|20250911|10:20:22|S|2|367.080000||
B|LQD|20250911|10:20:22|S|100|112.255000||
B|LTBR|20250911|10:20:22|S|20|13.990000||
B|OPEN|20250911|10:20:22|S|500|9.005000||
B|ORCX|20250911|10:20:22|S|100|51.490000||
B|ARMU|20250911|10:20:23|S|1|32.020000||
B|HAO|20250911|10:20:23|S|100|1.820000||
B|IBIT|20250911|10:20:23|S|1|64.765000||
B|INTC|20250911|10:20:23|S|10|24.685000||
B|OPEN|20250911|10:20:23|S|100|9.005000||
B|PLTR|20250911|10:20:23|S|60|164.760000||
B|RAPP|20250911|10:20:23|S|60|22.420000||
B|RAPP|20250911|10:20:23|S|60|22.420000||
B|SYM|20250911|10:20:23|S|600|49.970000||
B|TSLA|20250911|10:20:23|S|1|353.940000||
B|TSLA|20250911|10:20:23|S|300|353.970000||
B|URA|20250911|10:20:23|S|4|42.458800||
B|AMD|20250911|10:20:24|S|100|155.775000||
B|AMZN|20250911|10:20:24|S|1|229.865000||
B|DAVE|20250911|10:20:24|S|5|219.880000||
B|SRRK|20250911|10:20:24|S|4|31.630000||
B|TEM|20250911|10:20:24|S|100|90.205000||
B|TSN|20250911|10:20:24|S|1|56.170000||
B|BROS|20250911|10:20:25|S|100|65.900000||
B|CDNS|20250911|10:20:25|S|15|346.125000||
B|CRCL|20250911|10:20:25|S|350|127.350000||
B|EEM|20250911|10:20:25|S|3|52.115000||
B|IREN|20250911|10:20:25|S|95|33.155000||
B|NVDA|20250911|10:20:25|S|100|177.185000||
B|ORCL|20250911|10:20:25|S|1|315.460000||
B|QQQ|20250911|10:20:25|S|10|582.605000||
B|U|20250911|10:20:25|S|10|44.770000||
B|VZ|20250911|10:20:25|S|1|43.729300||
B|APP|20250911|10:20:26|S|2|567.100000||
B|BE|20250911|10:20:26|S|25|66.340000||
B|CRCL|20250911|10:20:26|S|1|127.490000||
B|KGC|20250911|10:20:26|S|20|23.015000||
B|MSFT|20250911|10:20:26|S|10|501.270000||
B|OLN|20250911|10:20:26|S|20|26.230000||
B|TSLA|20250911|10:20:26|S|20|354.012200||
B|TSLA|20250911|10:20:26|S|25|354.012000||
B|TSLA|20250911|10:20:26|S|100|354.030000||
B|EEM|20250911|10:20:27|S|2|52.115000||
B|NUAI|20250911|10:20:27|S|500|0.476100||
B|NVDA|20250911|10:20:27|S|60|177.210000||
B|OPEN|20250911|10:20:27|S|100|8.999300||
B|TEM|20250911|10:20:27|S|100|90.230000||
B|TSLA|20250911|10:20:27|S|199|354.010000||
B|VRT|20250911|10:20:27|S|30|135.810000||
B|AVAV|20250911|10:20:28|S|2|248.750000||
B|CCI|20250911|10:20:28|S|5|94.050000||
B|EEM|20250911|10:20:28|S|2|52.115000||
B|FIX|20250911|10:20:28|S|2|764.550000||
B|OPEN|20250911|10:20:28|S|30|8.999300||
B|OPEN|20250911|10:20:28|S|300|8.995000||
B|TSLA|20250911|10:20:28|S|50|353.970000||
B|XLE|20250911|10:20:28|S|67|89.279800||
B|BABA|20250911|10:20:29|S|100|149.875000||
B|EXPE|20250911|10:20:29|S|10|217.870000||
B|FUTU|20250911|10:20:29|S|100|187.180000||
B|GDXY|20250911|10:20:29|S|10|16.275000||
B|HMY|20250911|10:20:29|S|750|15.160000||
B|MU|20250911|10:20:29|S|140|151.300000||
B|OPEN|20250911|10:20:29|S|40|8.995000||
B|OPEN|20250911|10:20:29|S|100|9.000000||
B|SRLN|20250911|10:20:29|S|100|41.518100||
B|TEM|20250911|10:20:29|S|26|90.075000||
B|TSLA|20250911|10:20:29|S|40|354.018800||
B|FUTU|20250911|10:20:30|S|100|187.180000||
B|JFBR|20250911|10:20:30|S|87|4.650000||
B|KWEB|20250911|10:20:30|S|20|40.210000||
B|KWEB|20250911|10:20:30|S|159|40.205000||
B|MLI|20250911|10:20:30|S|30|98.840000||
B|QQQ|20250911|10:20:30|S|6|582.660000||
B|SEZL|20250911|10:20:30|S|100|87.550000||
B|TEM|20250911|10:20:30|S|5|90.075000||
B|TEM|20250911|10:20:30|S|81|90.020000||
B|TSLA|20250911|10:20:30|S|50|354.057300||
B|CRCL|20250911|10:20:31|S|25|127.492400||
B|CWVX|20250911|10:20:31|S|100|15.120000||
B|ORCL|20250911|10:20:31|S|100|315.545000||
B|PHYS|20250911|10:20:31|S|8|27.979300||
B|RIOT|20250911|10:20:31|S|584|16.455000||
B|PLTR|20250911|10:20:32|S|50|164.919000||
B|PLTR|20250911|10:20:32|S|300|164.919800||
B|QS|20250911|10:20:32|S|1|8.880000||
B|AFRM|20250911|10:20:33|S|40|82.666000||
B|AMD|20250911|10:20:33|S|1|155.825000||
B|INFY|20250911|10:20:33|S|100|16.655000||
B|PYPL|20250911|10:20:33|S|6|66.500000||
B|TEM|20250911|10:20:33|S|343|89.850000||
B|TEM|20250911|10:20:33|S|500|89.890000||
B|V|20250911|10:20:33|S|20|339.390000||
B|CGON|20250911|10:20:34|S|100|34.170000||
B|DOCN|20250911|10:20:34|S|36|34.440000||
B|GRAL|20250911|10:20:34|S|100|38.920000||
B|ORCL|20250911|10:20:34|S|200|315.410000||
B|SMR|20250911|10:20:34|S|100|35.080000||
B|SMR|20250911|10:20:34|S|2000|35.080000||
B|VT|20250911|10:20:34|S|1|136.475000||
B|BE|20250911|10:20:35|S|20|66.300000||
B|JD|20250911|10:20:35|S|87|33.665000||
B|OPEN|20250911|10:20:35|S|595|9.040000||
B|SLNO|20250911|10:20:35|S|100|61.520000||
B|SOXS|20250911|10:20:35|S|100|6.380000||
B|TEM|20250911|10:20:35|S|25|89.730000||
B|UPST|20250911|10:20:35|S|100|63.170000||
B|ASTS|20250911|10:20:36|S|300|38.320000||
B|BABA|20250911|10:20:36|S|100|149.830000||
B|COIN|20250911|10:20:36|S|12|319.780000||
B|MS|20250911|10:20:36|S|15|157.460000||
B|ORCL|20250911|10:20:36|S|60|315.610000||
B|TSLA|20250911|10:20:36|S|300|354.273000||
B|AMD|20250911|10:20:37|S|10|155.872400||
B|CLF|20250911|10:20:37|S|10|11.735000||
B|OPEN|20250911|10:20:37|S|100|9.035000||
B|ORCL|20250911|10:20:37|S|50|315.680000||
B|ORCX|20250911|10:20:37|S|200|51.550000||
B|PLTR|20250911|10:20:37|S|50|164.880000||
B|TEM|20250911|10:20:37|S|10|89.880000||
B|XLP|20250911|10:20:37|S|20|80.605000||
B|AFRM|20250911|10:20:38|S|1327|82.810000||
B|KR|20250911|10:20:38|S|276|68.070000||
B|NU|20250911|10:20:38|S|1|15.739300||
B|RXRX|20250911|10:20:38|S|100|4.880000||
B|SE|20250911|10:20:38|S|4|196.320000||
B|SLV|20250911|10:20:38|S|150|37.599300||
B|SNPS|20250911|10:20:38|S|100|415.991000||
B|SOUN|20250911|10:20:38|S|500|14.205000||
B|SPXS|20250911|10:20:38|S|102|4.025000||
B|Z|20250911|10:20:38|S|21|87.829500||
B|AAPL|20250911|10:20:39|S|43|228.965000||
B|AMD|20250911|10:20:39|S|200|155.870000||
B|B|20250911|10:20:39|S|500|29.045000||
B|BABA|20250911|10:20:39|S|5|149.805000||
B|BABA|20250911|10:20:39|S|300|149.805000||
B|BLK|20250911|10:20:39|S|3|1128.490000||
B|JEPI|20250911|10:20:39|S|1|57.095000||
B|NU|20250911|10:20:39|S|100|15.739300||
B|OPEN|20250911|10:20:39|S|60|9.035000||
B|SERV|20250911|10:20:39|S|400|11.460000||
B|TSLA|20250911|10:20:39|S|5|354.270000||
B|TSLA|20250911|10:20:39|S|84|354.297000||
B|BBAI|20250911|10:20:40|S|200|4.975000||
B|HTO|20250911|10:20:40|S|50|49.350000||
B|OPEN|20250911|10:20:40|S|50|9.035000||
B|ORCL|20250911|10:20:40|S|25|315.566200||
B|ORCL|20250911|10:20:40|S|40|315.526000||
B|ORCL|20250911|10:20:40|S|500|315.630000||
B|ORCX|20250911|10:20:40|S|68|51.520000||
B|RH|20250911|10:20:40|S|20|226.370000||
B|RXRX|20250911|10:20:40|S|100|4.890000||
B|VXUS|20250911|10:20:40|S|10|73.155000||
B|WMT|20250911|10:20:40|S|2|102.330000||
B|AMD|20250911|10:20:41|S|30|155.870000||
B|BABA|20250911|10:20:41|S|100|149.795000||
B|EME|20250911|10:20:41|S|2|646.060000||
B|OPEN|20250911|10:20:41|S|35|9.035000||
B|RXRX|20250911|10:20:41|S|100|4.900000||
B|TEM|20250911|10:20:41|S|15|89.850000||
B|XBI|20250911|10:20:41|S|100|94.990700||
B|XLE|20250911|10:20:41|S|5|89.255000||
B|BIIB|20250911|10:20:42|S|1|145.310000||
B|SATS|20250911|10:20:42|S|100|76.130000||
B|TSLA|20250911|10:20:42|S|5|354.258000||
B|VXUS|20250911|10:20:42|S|4|73.155000||
B|ACKY|20250911|10:20:43|S|180|20.200000||
B|DUOL|20250911|10:20:43|S|10|302.290000||
B|MRVL|20250911|10:20:43|S|100|67.590000||
B|ONEG|20250911|10:20:43|S|1|12.630000||
B|OPEN|20250911|10:20:43|S|15|9.030700||
B|OPEN|20250911|10:20:43|S|500|9.039300||
B|ORCL|20250911|10:20:43|S|15|315.540000||
B|ORCL|20250911|10:20:43|S|15|315.580000||
B|QUBT|20250911|10:20:43|S|2|15.565000||
B|SEZL|20250911|10:20:43|S|30|87.740000||
B|SOXL|20250911|10:20:43|S|1700|29.030100||
B|ALAB|20250911|10:20:44|S|5|232.360000||
B|BIDU|20250911|10:20:44|S|296|110.390000||
B|CIEN|20250911|10:20:44|S|3|133.630000||
B|META|20250911|10:20:44|S|30|754.140000||
B|NBIS|20250911|10:20:44|S|100|91.630000||
B|NIO|20250911|10:20:44|S|100|6.065000||
B|ORCL|20250911|10:20:44|S|8|315.550000||
B|AMD|20250911|10:20:45|S|100|155.840000||
B|ORBS|20250911|10:20:45|E|100|18.420000||
B|ORCL|20250911|10:20:45|S|1|315.520000||
B|ORCL|20250911|10:20:45|S|20|315.520000||
B|PINS|20250911|10:20:45|S|30|34.489300||
B|PJT|20250911|10:20:45|S|100|183.870000||
B|WULF|20250911|10:20:45|S|400|10.965000||
B|CRWD|20250911|10:20:46|S|7|434.360000||
B|GOOG|20250911|10:20:46|S|10|238.355000||
B|MU|20250911|10:20:46|S|100|151.725000||
B|OPEN|20250911|10:20:46|S|400|9.065000||
B|RDDT|20250911|10:20:46|S|4|261.100000||
B|RGTI|20250911|10:20:46|S|1000|16.205000||
B|SOUN|20250911|10:20:46|S|1300|14.195000||
B|SOXL|20250911|10:20:46|S|192|29.059300||
B|TEM|20250911|10:20:46|S|91|89.530000||
B|TSLA|20250911|10:20:46|S|50|354.434700||
B|TU|20250911|10:20:46|S|5|15.875000||
B|TXN|20250911|10:20:46|S|64|183.600000||
B|AAL|20250911|10:20:47|S|460|12.869300||
B|DRIP|20250911|10:20:47|S|327|8.929900||
B|DXCM|20250911|10:20:47|S|300|77.175000||
B|HIMS|20250911|10:20:47|S|383|49.240000||
B|IBIT|20250911|10:20:47|S|12|64.755000||
B|KKR|20250911|10:20:47|S|10|145.264800||
B|NVDA|20250911|10:20:47|S|3|177.343500||
B|O|20250911|10:20:47|S|1|59.815000||
B|OPEN|20250911|10:20:47|S|4|9.065000||
B|ORCL|20250911|10:20:47|S|2|315.410000||
B|SEZL|20250911|10:20:47|S|99|87.780000||
B|SOXL|20250911|10:20:47|S|538|29.059300||
B|T|20250911|10:20:47|S|5|29.255000||
B|TSLA|20250911|10:20:47|S|150|354.394000||
B|CARR|20250911|10:20:48|S|10|62.925000||
B|CCL|20250911|10:20:48|S|20|32.259300||
B|GDXJ|20250911|10:20:48|S|100|88.911000||
B|OPTX|20250911|10:20:48|S|600|1.850000||
B|ORCL|20250911|10:20:48|S|30|315.230000||
B|TEM|20250911|10:20:48|S|20|89.585000||
B|TEM|20250911|10:20:48|S|900|89.640000||
B|ECL|20250911|10:20:49|S|11|270.300000||
B|HOOD|20250911|10:20:49|S|1|120.461200||
B|ORCL|20250911|10:20:49|S|5|314.760000||
B|QBTS|20250911|10:20:49|S|500|16.205000||
B|WPM|20250911|10:20:49|S|10|105.450000||
B|WULF|20250911|10:20:49|S|50|10.965000||
B|ZM|20250911|10:20:49|S|47|83.230000||
B|AMD|20250911|10:20:50|S|10|155.670000||
B|BABA|20250911|10:20:50|S|300|149.755000||
B|GOOGL|20250911|10:20:50|S|30|237.869000||
B|OPEN|20250911|10:20:50|S|22|9.055000||
B|PLTR|20250911|10:20:50|S|59|164.680000||
B|RBRK|20250911|10:20:50|S|12|77.990000||
B|RBRK|20250911|10:20:50|S|12|77.990000||
B|TMV|20250911|10:20:50|S|600|33.960000||
B|MAZE|20250911|10:20:51|S|36|23.240000||
B|OPEN|20250911|10:20:51|S|1|9.055000||
B|OPEN|20250911|10:20:51|S|50|9.052500||
B|OPEN|20250911|10:20:51|S|100|9.055000||
B|ORCL|20250911|10:20:51|S|3|314.510000||
B|SKYT|20250911|10:20:51|S|20|9.815000||
B|ASML|20250911|10:20:52|S|20|803.100000||
B|COIN|20250911|10:20:52|S|10|319.550000||
B|HIMZ|20250911|10:20:52|S|300|17.820000||
B|NFG|20250911|10:20:52|S|150|87.480000||
B|OPEN|20250911|10:20:52|S|1500|9.045000||
B|ORCL|20250911|10:20:52|S|5|314.890000||
B|SLDP|20250911|10:20:52|S|25|3.770000||
B|TEM|20250911|10:20:52|S|60|89.590000||
B|TSLA|20250911|10:20:52|S|10|354.280000||
B|AVAV|20250911|10:20:53|S|5|248.730000||
B|FBTC|20250911|10:20:53|S|100|99.446400||
B|NVDA|20250911|10:20:53|S|300|177.265000||
B|ODFL|20250911|10:20:53|S|1|147.840000||
B|OPEN|20250911|10:20:53|S|22|9.035000||
B|OPEN|20250911|10:20:53|S|1800|9.045000||
B|SGOV|20250911|10:20:53|S|50|100.500000||
B|CLSK|20250911|10:20:54|S|200|10.320000||
B|OPEN|20250911|10:20:54|S|1300|9.035000||
B|OSCR|20250911|10:20:54|S|200|19.365000||
B|TSLA|20250911|10:20:54|S|100|354.535000||
B|AIRO|20250911|10:20:55|S|100|19.600000||
B|BYRN|20250911|10:20:55|S|20|21.430000||
B|DUOL|20250911|10:20:55|S|100|302.210000||
B|GME|20250911|10:20:55|S|2|24.285000||
B|NVDA|20250911|10:20:55|S|100|177.255000||
B|ORCL|20250911|10:20:55|S|3|314.830000||
B|TEM|20250911|10:20:55|S|50|89.330000||
B|TMDX|20250911|10:20:55|S|600|113.680000||
B|TSLA|20250911|10:20:55|S|40|354.480000||
B|TSLA|20250911|10:20:55|S|100|354.544400||
B|VTI|20250911|10:20:55|S|3|323.698100||
B|WLDS|20250911|10:20:55|S|100|7.610000||
B|XLY|20250911|10:20:55|S|261|235.180000||
B|AAPL|20250911|10:20:56|S|1|228.945000||
B|AAPL|20250911|10:20:56|S|10|228.925000||
B|COST|20250911|10:20:56|S|4|964.090000||
B|CRESY|20250911|10:20:56|S|234|8.860000||
B|NVDA|20250911|10:20:56|S|50|177.265000||
B|ORCL|20250911|10:20:56|S|100|314.860000||
B|ORCL|20250911|10:20:56|S|100|314.875000||
B|ORCL|20250911|10:20:56|S|200|314.860000||
B|RDDT|20250911|10:20:56|S|10|260.765000||
B|TEM|20250911|10:20:56|S|300|89.400000||
B|ZTO|20250911|10:20:56|S|149|19.085000||
B|COST|20250911|10:20:57|S|5|963.800000||
B|CRWD|20250911|10:20:57|S|10|434.240000||
B|HD|20250911|10:20:57|S|61|420.535000||
B|NBIS|20250911|10:20:57|S|174|91.510000||
B|NBIS|20250911|10:20:57|S|248|91.540000||
B|NVDA|20250911|10:20:57|S|2|177.265000||
B|OPEN|20250911|10:20:57|S|5|9.027500||
B|OPEN|20250911|10:20:57|S|100|9.029300||
B|OPEN|20250911|10:20:57|S|900|9.029300||
B|RH|20250911|10:20:57|S|20|226.790000||
B|TSLA|20250911|10:20:57|S|10|354.635600||
B|TT|20250911|10:20:57|S|38|422.200000||
B|ZIM|20250911|10:20:57|S|100|13.290000||
B|ASML|20250911|10:20:58|S|1|803.240000||
B|CONL|20250911|10:20:58|S|300|34.380000||
B|LULU|20250911|10:20:58|S|5|167.796000||
B|OPEN|20250911|10:20:58|S|300|9.029300||
B|ORCL|20250911|10:20:58|S|57|315.075000||
B|ZIM|20250911|10:20:58|S|29|13.290000||
B|ZIM|20250911|10:20:58|S|71|13.290000||
B|BBAI|20250911|10:20:59|S|15|4.955000||
B|BBAI|20250911|10:20:59|S|1900|4.955000||
B|CRWD|20250911|10:20:59|S|40|434.380000||
B|EWJ|20250911|10:20:59|S|11|81.315000||
B|KRE|20250911|10:20:59|S|21|65.005000||
B|META|20250911|10:20:59|S|18|753.640000||
B|NFXL|20250911|10:20:59|S|35|58.770000||
B|PATH|20250911|10:20:59|S|10|11.535000||
B|SHOT|20250911|10:20:59|S|4700|0.384200||
B|SKYT|20250911|10:20:59|S|10|9.840000||
B|TEM|20250911|10:20:59|S|795|89.370000||
B|AFRM|20250911|10:21:00|S|5|82.690000||
B|AVAV|20250911|10:21:00|S|22|248.520000||
B|AVAV|20250911|10:21:00|S|77|248.920000||
B|AVAV|20250911|10:21:00|S|200|248.420000||
B|FIG|20250911|10:21:00|S|100|53.210000||
B|GCO|20250911|10:21:00|S|5|33.470000||
B|OPEN|20250911|10:21:00|S|80|9.035000||
B|TSLA|20250911|10:21:00|S|15|355.140000||
B|UNH|20250911|10:21:00|S|2|350.456600||
B|WOLF|20250911|10:21:00|S|100|1.635000||
B|ZS|20250911|10:21:00|S|10|285.219500||
B|AMDL|20250911|10:21:01|S|505|9.640000||
B|RBRK|20250911|10:21:01|S|7|78.110000||
B|STE|20250911|10:21:01|S|1|248.015000||
B|AMD|20250911|10:21:02|S|50|155.790000||
B|IRM|20250911|10:21:02|S|4|98.505000||
B|KRMN|20250911|10:21:02|S|20|62.690000||
B|ORCL|20250911|10:21:02|S|50|314.598400||
B|PGY|20250911|10:21:02|S|100|38.490000||
B|RXRX|20250911|10:21:02|S|200|4.895000||
B|SBSW|20250911|10:21:02|S|277|8.650000||
B|VOO|20250911|10:21:02|S|40|602.870000||
B|ZS|20250911|10:21:02|S|5|285.219200||
B|CRWV|20250911|10:21:03|S|4|115.405000||
B|NFLX|20250911|10:21:03|S|7|1220.020000||
B|SGOV|20250911|10:21:03|S|160|100.500000||
B|SOXL|20250911|10:21:03|S|80|29.055000||
B|TSLA|20250911|10:21:03|S|5|355.130000||
B|BIL|20250911|10:21:04|S|90|91.569300||
B|DRD|20250911|10:21:04|S|20|22.630000||
B|GME|20250911|10:21:04|S|10|24.289300||
B|HIMS|20250911|10:21:04|S|250|49.225000||
B|JPM|20250911|10:21:04|S|1|304.605000||
B|LEU|20250911|10:21:04|S|1|221.390000||
B|MRK|20250911|10:21:04|S|2|84.840000||
B|ASML|20250911|10:21:05|S|1|803.270000||
B|CRCL|20250911|10:21:05|S|95|127.040000||
B|MSFT|20250911|10:21:05|S|1|501.490000||
B|OKLO|20250911|10:21:05|S|65|75.100000||
B|ORCL|20250911|10:21:05|S|15|314.690000||
B|WLDS|20250911|10:21:05|S|100|7.620000||
B|ACN|20250911|10:21:06|S|100|242.960000||
B|ADBE|20250911|10:21:06|S|6|350.420000||
B|AMZN|20250911|10:21:06|S|6|229.810000||
B|AVGO|20250911|10:21:06|S|10|363.570000||
B|DHI|20250911|10:21:06|S|100|179.820000||
B|ENVX|20250911|10:21:06|S|100|8.035000||
B|OKLO|20250911|10:21:06|S|30|75.100000||
B|RBRK|20250911|10:21:06|S|100|78.340000||
B|RXRX|20250911|10:21:06|S|100|4.900000||
B|TEM|20250911|10:21:06|S|50|89.150000||
B|TZA|20250911|10:21:06|S|100|8.680000||
B|VRT|20250911|10:21:06|S|100|135.630000||
B|AMSC|20250911|10:21:07|S|40|54.096600||
B|AXON|20250911|10:21:07|S|4|754.730000||
B|CCJ|20250911|10:21:07|S|1|80.650000||
B|JNUG|20250911|10:21:07|S|25|133.000000||
B|KGC|20250911|10:21:07|S|3|23.005000||
B|MCD|20250911|10:21:07|S|101|306.150000||
B|RBRK|20250911|10:21:07|S|200|78.340000||
B|RDDT|20250911|10:21:07|S|25|260.765000||
B|SOGP|20250911|10:21:07|S|100|21.910000||
B|TSLA|20250911|10:21:07|S|1|355.320000||
B|TSLA|20250911|10:21:07|S|5|355.357600||
B|TSLA|20250911|10:21:07|S|10|355.340000||
B|TSLA|20250911|10:21:07|S|15|355.320000||
B|TSLA|20250911|10:21:07|S|30|355.357600||
B|TSLA|20250911|10:21:07|S|100|355.320000||
B|WLDS|20250911|10:21:07|S|10|7.590000||
B|WLDS|20250911|10:21:07|S|50|7.620000||
B|MRK|20250911|10:21:08|S|3|84.845000||
B|PLUG|20250911|10:21:08|S|1790|1.545000||
B|SOXL|20250911|10:21:08|S|250|29.050000||
B|VRT|20250911|10:21:08|S|35|135.690000||
B|BIIB|20250911|10:21:09|S|90|145.400000||
B|GDXU|20250911|10:21:09|S|30|153.050000||
B|ORCL|20250911|10:21:09|S|2|314.762300||
B|PGY|20250911|10:21:09|S|200|38.490000||
B|TSLA|20250911|10:21:09|S|10|355.787100||
B|TSLA|20250911|10:21:09|S|31|355.765000||
B|TSLA|20250911|10:21:09|S|49|355.790000||
B|TSLA|20250911|10:21:09|S|170|355.650000||
B|TSLA|20250911|10:21:09|S|200|355.835000||
B|FLS|20250911|10:21:10|S|50|57.025000||
B|NU|20250911|10:21:10|S|30|15.735000||
B|NVDA|20250911|10:21:10|S|100|177.255000||
B|ORCX|20250911|10:21:10|S|5|51.230000||
B|TSLA|20250911|10:21:10|S|15|355.657300||
B|TSLA|20250911|10:21:10|S|40|355.657000||
B|TSLA|20250911|10:21:10|S|200|355.650000||
B|ASTS|20250911|10:21:11|S|15|38.270000||
B|BABA|20250911|10:21:11|S|15|149.695000||
B|CCL|20250911|10:21:11|S|20|32.259300||
B|HAO|20250911|10:21:11|S|3|1.750000||
B|JBTM|20250911|10:21:11|S|20|139.180000||
B|NU|20250911|10:21:11|S|70|15.735000||
B|SERV|20250911|10:21:11|S|100|11.439300||
B|SNDK|20250911|10:21:11|S|2|84.350000||
B|TEM|20250911|10:21:11|S|25|89.110000||
B|TSLA|20250911|10:21:11|S|2|355.562200||
B|TSLA|20250911|10:21:11|S|20|355.637600||
B|TSLA|20250911|10:21:11|S|100|355.620000||
B|TSLA|20250911|10:21:11|S|100|355.620000||
B|ZS|20250911|10:21:11|S|5|285.219600||
B|CMBT|20250911|10:21:12|S|500|9.335000||
B|KLAR|20250911|10:21:12|S|1500|44.910000||
B|NVDA|20250911|10:21:12|S|18|177.270000||
B|SCHG|20250911|10:21:12|S|100|31.225000||
B|SKYT|20250911|10:21:12|S|20|9.820000||
B|TEM|20250911|10:21:12|S|200|89.170000||
B|DB|20250911|10:21:13|S|100|36.875000||
B|SOFI|20250911|10:21:13|S|2|26.285000||
B|TEM|20250911|10:21:13|S|27|89.230000||
B|TEM|20250911|10:21:13|S|175|89.200000||
B|TEM|20250911|10:21:13|S|498|89.230000||
B|TMF|20250911|10:21:13|S|80|42.225000||
B|TSLA|20250911|10:21:13|S|10|355.537300||
B|GDS|20250911|10:21:14|S|100|37.050000||
B|GDS|20250911|10:21:14|S|200|37.068300||
B|GLW|20250911|10:21:14|S|20|76.244000||
B|HCC|20250911|10:21:14|S|200|59.320000||
B|HIMS|20250911|10:21:14|S|109|49.230000||
B|JMIA|20250911|10:21:14|S|60|9.309300||
B|OPEN|20250911|10:21:14|S|100|9.069300||
B|ORCL|20250911|10:21:14|S|30|314.450000||
B|TSLA|20250911|10:21:14|S|47|355.670000||
B|TSLA|20250911|10:21:14|S|71|355.700000||
B|TTWO|20250911|10:21:14|S|7|246.650000||
B|VIG|20250911|10:21:14|S|11|216.083500||
B|OPEN|20250911|10:21:15|S|168|9.065000||
B|OPEN|20250911|10:21:15|S|6500|9.070000||
B|QQQ|20250911|10:21:15|S|50|582.800700||
B|TSLA|20250911|10:21:15|S|6|355.697600||
B|TSLA|20250911|10:21:15|S|100|355.700000||
B|TSLA|20250911|10:21:15|S|118|355.660000||
B|TSLA|20250911|10:21:15|S|175|355.680000||
B|TSLA|20250911|10:21:15|S|220|355.682300||
B|ZS|20250911|10:21:15|S|4|285.226800||
B|MEOH|20250911|10:21:16|S|100|39.090000||
B|ORCL|20250911|10:21:16|S|40|314.543300||
B|PEP|20250911|10:21:16|S|10|144.380000||
B|QQQ|20250911|10:21:16|S|88|582.800000||
B|QQQ|20250911|10:21:16|S|700|582.800000||
B|RAPP|20250911|10:21:16|S|20|22.310000||
B|TEM|20250911|10:21:16|S|10|89.500000||
B|TSLA|20250911|10:21:16|S|3|355.550000||
B|ABEV|20250911|10:21:17|S|20|2.275000||
B|BND|20250911|10:21:17|S|66|74.725000||
B|OPEN|20250911|10:21:17|S|16|9.060000||
B|OPEN|20250911|10:21:17|S|2100|9.065000||
B|RXRX|20250911|10:21:17|S|100|4.900000||
B|TEM|20250911|10:21:17|S|78|89.550000||
B|TSLA|20250911|10:21:17|S|62|355.510000||
B|ULTY|20250911|10:21:17|S|100|5.515000||
B|CPB|20250911|10:21:18|S|100|33.555000||
B|CRML|20250911|10:21:18|S|593|6.190000||
B|HLF|20250911|10:21:18|S|20|9.289300||
B|MU|20250911|10:21:18|S|37|151.910000||
B|RXRX|20250911|10:21:18|S|100|4.900000||
B|SEDG|20250911|10:21:18|S|100|30.820000||
B|SMCI|20250911|10:21:18|S|1|43.730000||
B|T|20250911|10:21:18|S|146|29.255000||
B|TEM|20250911|10:21:18|S|20|89.660000||
B|TMF|20250911|10:21:18|S|80|42.225000||
B|TSLA|20250911|10:21:18|S|100|355.525000||
B|TSLA|20250911|10:21:18|S|200|355.515000||
B|XLF|20250911|10:21:18|S|5|53.770000||
B|ARQQ|20250911|10:21:19|S|10|29.200000||
B|CDE|20250911|10:21:19|S|100|15.090000||
B|FRO|20250911|10:21:19|S|300|22.730000||
B|PLTR|20250911|10:21:19|S|50|164.785000||
B|TSLA|20250911|10:21:19|S|25|355.625400||
B|AAPL|20250911|10:21:20|S|76|228.955000||
B|CRCL|20250911|10:21:20|S|89|127.260000||
B|GME|20250911|10:21:20|S|45|24.295000||
B|IMAB|20250911|10:21:20|S|400|4.060000||
B|OPEN|20250911|10:21:20|S|1500|9.055000||
B|PLTR|20250911|10:21:20|S|50|164.780000||
B|SRG|20250911|10:21:20|S|142|4.530000||
B|TSLA|20250911|10:21:20|S|51|355.675000||
B|TSLA|20250911|10:21:20|S|100|355.660000||
B|GOOG|20250911|10:21:21|S|10|238.410000||
B|GOOG|20250911|10:21:21|S|150|238.365000||
B|NKE|20250911|10:21:21|S|3|74.960000||
B|OPEN|20250911|10:21:21|S|7728|9.065000||
B|JPST|20250911|10:21:22|S|3|50.675000||
B|MU|20250911|10:21:22|S|90|151.980000||
B|NVO|20250911|10:21:22|S|20|54.374900||
B|OPEN|20250911|10:21:22|S|10|9.067500||
B|ORCL|20250911|10:21:22|S|3|314.505000||
B|PCT|20250911|10:21:22|S|200|13.480000||
B|TEM|20250911|10:21:22|S|30|89.625000||
B|TSLL|20250911|10:21:22|S|200|13.865000||
B|ZBH|20250911|10:21:22|S|6|103.410000||
B|AFRM|20250911|10:21:23|S|100|82.650000||
B|BVN|20250911|10:21:23|S|200|20.141200||
B|BVN|20250911|10:21:23|S|300|20.150000||
B|OPEN|20250911|10:21:23|S|37|9.065000||
B|ROAD|20250911|10:21:23|S|628|125.290000||
B|TMF|20250911|10:21:23|S|80|42.225000||
B|TVTX|20250911|10:21:23|S|50|26.300000||
B|UVIX|20250911|10:21:23|S|200|10.555000||
B|UVIX|20250911|10:21:23|S|300|10.555000||
B|ACN|20250911|10:21:24|S|100|243.010000||
B|NVDA|20250911|10:21:24|S|60|177.395000||
B|PSTG|20250911|10:21:24|S|3|81.710000||
B|TEO|20250911|10:21:24|S|300|7.591500||
B|AMD|20250911|10:21:25|S|10|155.920000||
B|CRCL|20250911|10:21:25|S|100|127.230000||
B|MU|20250911|10:21:25|S|10|151.920000||
B|OPEN|20250911|10:21:25|S|217|9.049300||
B|TSLA|20250911|10:21:25|S|10|355.810000||
B|TSLA|20250911|10:21:25|S|300|355.840000||
B|YBTC|20250911|10:21:25|S|50|46.060000||
B|HCC|20250911|10:21:26|S|1|59.430000||
B|MU|20250911|10:21:26|S|10|151.950000||
B|OPEN|20250911|10:21:26|S|25|9.049300||
B|RCL|20250911|10:21:26|S|17|349.550000||
B|RXRX|20250911|10:21:26|S|100|4.900000||
B|UNH|20250911|10:21:26|S|55|349.870000||
B|UNH|20250911|10:21:26|S|100|349.880000||
B|UNH|20250911|10:21:26|S|1138|349.900000||
B|NVDA|20250911|10:21:27|S|100|177.415000||
B|NVDA|20250911|10:21:27|S|200|177.425000||
B|URI|20250911|10:21:27|S|10|961.470000||
B|XLRE|20250911|10:21:27|S|1|42.235000||
B|ZS|20250911|10:21:27|S|1|285.710800||
B|BKNG|20250911|10:21:28|S|1|5497.670000||
B|CRCL|20250911|10:21:28|S|1|127.265000||
B|IBKR|20250911|10:21:28|S|1|62.730000||
B|O|20250911|10:21:28|S|2|59.815000||
B|QS|20250911|10:21:28|S|25|8.885000||
B|TEM|20250911|10:21:28|S|500|89.820000||
B|TSLA|20250911|10:21:28|S|71|356.150000||
B|TSLL|20250911|10:21:28|S|5300|13.900000||
B|AMZN|20250911|10:21:29|S|100|229.885000||
B|ASML|20250911|10:21:29|S|3|803.580000||
B|CRCL|20250911|10:21:29|S|1|127.250000||
B|WULF|20250911|10:21:29|S|200|10.955000||
B|AMD|20250911|10:21:30|S|10|155.810000||
B|BE|20250911|10:21:30|S|200|66.405200||
B|CSCO|20250911|10:21:30|S|50|68.395000||
B|DSY|20250911|10:21:30|S|109|1.710000||
B|TM|20250911|10:21:30|S|100|197.143700||
B|TSLA|20250911|10:21:30|S|4|356.090000||
B|TSLA|20250911|10:21:30|S|44|356.080000||
B|TSLA|20250911|10:21:30|S|135|356.120000||
B|EXK|20250911|10:21:31|S|100|6.004600||
B|GS|20250911|10:21:31|S|5|791.450000||
B|MSTR|20250911|10:21:31|S|991|324.850000||
B|NKE|20250911|10:21:31|S|300|74.935000||
B|NVDL|20250911|10:21:31|S|26|85.593500||
B|QQQ|20250911|10:21:31|S|6|582.890000||
B|RXRX|20250911|10:21:31|S|100|4.910000||
B|SOFI|20250911|10:21:31|S|5|26.225000||
B|TSLA|20250911|10:21:31|S|200|356.130000||
B|VO|20250911|10:21:31|S|10|292.422500||
B|ABEV|20250911|10:21:32|S|20|2.275000||
B|BITF|20250911|10:21:32|S|308|2.060000||
B|DVN|20250911|10:21:32|S|1|35.205000||
B|MA|20250911|10:21:32|S|90|584.100000||
B|ORCL|20250911|10:21:32|S|100|314.600000||
B|TSLL|20250911|10:21:32|S|50|13.895000||
B|UNH|20250911|10:21:32|S|1|349.950000||
B|CRCL|20250911|10:21:33|S|100|127.250000||
B|KTOS|20250911|10:21:33|S|8|67.607800||
B|NU|20250911|10:21:33|S|200|15.715000||
B|RBRK|20250911|10:21:33|S|1|78.500000||
B|RBRK|20250911|10:21:33|S|100|78.490000||
B|TSLL|20250911|10:21:33|S|150|13.895000||
B|TSLQ|20250911|10:21:33|S|100|13.195000||
B|AEP|20250911|10:21:34|S|9|108.741500||
B|GS|20250911|10:21:34|S|4|791.530000||
B|ISRG|20250911|10:21:34|S|1|454.990000||
B|NVDA|20250911|10:21:34|S|10|177.345000||
B|RBRK|20250911|10:21:34|S|10|78.490000||
B|SOUN|20250911|10:21:34|S|200|14.135000||
B|SOUN|20250911|10:21:34|S|700|14.135000||
B|AMZN|20250911|10:21:35|S|62|229.879100||
B|DELL|20250911|10:21:35|S|10|127.590000||
B|DUOL|20250911|10:21:35|S|1|302.020000||
B|NBIS|20250911|10:21:35|S|100|91.475000||
B|OKLO|20250911|10:21:35|S|100|74.990000||
B|SOFI|20250911|10:21:35|S|100|26.215000||
B|SOFI|20250911|10:21:35|S|200|26.220000||
B|UMC|20250911|10:21:35|S|28|6.795000||
B|URNM|20250911|10:21:35|S|200|53.810000||
B|ADBE|20250911|10:21:36|S|30|350.440000||
B|CRWD|20250911|10:21:36|S|10|434.730000||
B|JEPI|20250911|10:21:36|S|10|57.077500||
B|LULU|20250911|10:21:36|S|1|167.735000||
B|NIO|20250911|10:21:36|S|60|6.085000||
B|SMCI|20250911|10:21:36|S|300|43.710000||
B|XLRE|20250911|10:21:36|S|20|42.225000||
B|CR|20250911|10:21:37|S|100|184.980000||
B|MU|20250911|10:21:37|S|40|151.645000||
B|NIO|20250911|10:21:37|S|762|6.085000||
B|NVDA|20250911|10:21:37|S|3|177.325000||
B|NVDA|20250911|10:21:37|S|500|177.315000||
B|OPEN|20250911|10:21:37|S|100|9.004500||
B|QBTS|20250911|10:21:37|S|60|16.207500||
B|TEM|20250911|10:21:37|S|5|89.495000||
B|TSLA|20250911|10:21:37|S|200|356.040000||
B|UAMY|20250911|10:21:37|S|100|4.565000||
B|AFRM|20250911|10:21:38|S|40|82.630000||
B|BIDU|20250911|10:21:38|S|18|110.110000||
B|OPEN|20250911|10:21:38|S|50|9.000000||
B|TSLA|20250911|10:21:38|S|8|355.998300||
B|TSLA|20250911|10:21:38|S|8|356.000000||
B|TSLA|20250911|10:21:38|S|15|355.960000||
B|BITO|20250911|10:21:39|S|100|19.655000||
B|LIDR|20250911|10:21:39|S|1|2.599900||
B|NVDA|20250911|10:21:39|S|235|177.295000||
B|ORCL|20250911|10:21:39|S|1|314.459300||
B|ORCL|20250911|10:21:39|S|100|314.396000||
B|QS|20250911|10:21:39|S|1000|8.880000||
B|RXRX|20250911|10:21:39|S|100|4.910000||
B|SCHW|20250911|10:21:39|S|230|93.069000||
B|SNPS|20250911|10:21:39|S|50|413.750000||
B|SOXS|20250911|10:21:39|S|180|6.370000||
B|TSLA|20250911|10:21:39|S|20|355.813500||
B|TSLA|20250911|10:21:39|S|81|355.880000||
B|TSLA|20250911|10:21:39|S|200|355.880000||
B|TSLA|20250911|10:21:39|S|600|355.850000||
B|XLF|20250911|10:21:39|S|10|53.780000||
B|AIQ|20250911|10:21:40|S|1|47.043500||
B|HIMS|20250911|10:21:40|S|1|49.260000||
B|HIMS|20250911|10:21:40|S|400|49.280100||
B|KMB|20250911|10:21:40|S|12|129.120000||
B|RMBS|20250911|10:21:40|S|200|83.350000||
B|TSLA|20250911|10:21:40|S|100|355.770000||
B|TSLA|20250911|10:21:40|S|300|355.861500||
B|TSLQ|20250911|10:21:40|S|100|13.220000||
B|VOO|20250911|10:21:40|S|1|602.879300||
B|ADBE|20250911|10:21:41|S|3|350.360000||
B|AMZN|20250911|10:21:41|S|100|229.808800||
B|KKR|20250911|10:21:41|S|3|145.010000||
B|MP|20250911|10:21:41|S|50|63.840000||
B|NVDA|20250911|10:21:41|S|100|177.275000||
B|OPEN|20250911|10:21:41|S|87|9.025000||
B|RGTI|20250911|10:21:41|S|5|16.175000||
B|SPOT|20250911|10:21:41|S|1|688.730000||
B|TNXP|20250911|10:21:41|S|100|28.820000||
B|TQQQ|20250911|10:21:41|S|105|94.964600||
B|YYGH|20250911|10:21:41|E|600|0.449700||
B|AMD|20250911|10:21:42|S|75|155.740000||
B|AMSC|20250911|10:21:42|S|77|54.050000||
B|GOOGL|20250911|10:21:42|S|100|238.098800||
B|NUAI|20250911|10:21:42|S|700|0.474400||
B|QQQ|20250911|10:21:42|S|43|582.770700||
B|SOFX|20250911|10:21:42|S|100|38.810000||
B|TEM|20250911|10:21:42|S|75|89.260000||
B|TSLA|20250911|10:21:42|S|20|355.710000||
B|TSLR|20250911|10:21:42|S|200|22.255000||
B|IBTI|20250911|10:21:43|S|225|22.438100||
B|MU|20250911|10:21:43|S|6|151.546000||
B|ORCL|20250911|10:21:43|S|50|314.410000||
B|PLTR|20250911|10:21:43|S|100|164.760000||
B|TSLA|20250911|10:21:43|S|75|355.700000||
B|TSM|20250911|10:21:43|S|31|260.420000||
B|WLDS|20250911|10:21:43|S|30|7.670000||
B|ZDAI|20250911|10:21:43|S|100|0.600200||
B|ZTS|20250911|10:21:43|S|200|150.155300||
B|BLDP|20250911|10:21:44|S|5400|2.085000||
B|DXCM|20250911|10:21:44|S|96|77.175000||
B|EQX|20250911|10:21:44|S|100|10.755000||
B|KSS|20250911|10:21:44|S|28|15.750000||
B|OKLO|20250911|10:21:44|S|100|75.020000||
B|PLTR|20250911|10:21:44|S|23|164.740000||
B|SERV|20250911|10:21:44|S|10|11.460000||
B|TSLA|20250911|10:21:44|S|200|355.660000||
B|TSLA|20250911|10:21:44|S|200|355.740000||
B|TSLA|20250911|10:21:44|S|500|355.680000||
B|TSLA|20250911|10:21:44|S|600|355.700000||
B|TSLQ|20250911|10:21:44|S|100|13.230000||
B|CRCL|20250911|10:21:45|S|1|126.850000||
B|LRCX|20250911|10:21:45|S|100|113.490000||
B|NU|20250911|10:21:45|S|30|15.725000||
B|PLTR|20250911|10:21:45|S|72|164.731000||
B|QBIG|20250911|10:21:45|S|2|36.819300||
B|QQQ|20250911|10:21:45|S|10|582.752500||
B|RXRX|20250911|10:21:45|S|100|4.910000||
B|SNPS|20250911|10:21:45|S|1|414.131000||
B|TSLA|20250911|10:21:45|S|100|355.760000||
B|BIL|20250911|10:21:46|S|119|91.569500||
B|BIL|20250911|10:21:46|S|281|91.570000||
B|BND|20250911|10:21:46|S|20|74.725000||
B|KLAR|20250911|10:21:46|S|500|44.620000||
B|RZLV|20250911|10:21:46|S|100|7.225000||
B|SLV|20250911|10:21:46|S|130|37.599300||
B|UNH|20250911|10:21:46|S|3|349.945300||
B|VCIT|20250911|10:21:46|S|2|84.545000||
B|WLDS|20250911|10:21:46|S|500|7.700000||
B|AMZN|20250911|10:21:47|S|4|229.795000||
B|FCUV|20250911|10:21:47|S|200|2.780000||
B|NBIS|20250911|10:21:47|S|100|91.360000||
B|QQQ|20250911|10:21:47|S|1|582.730700||
B|SOFI|20250911|10:21:47|S|10|26.155000||
B|TEM|20250911|10:21:47|S|100|89.290000||
B|TSLA|20250911|10:21:47|S|114|355.910000||
B|UPRO|20250911|10:21:47|S|100|106.379300||
B|ASTS|20250911|10:21:48|S|100|38.288600||
B|FUTU|20250911|10:21:48|S|6|187.080000||
B|KLAR|20250911|10:21:48|S|500|44.620000||
B|NBIS|20250911|10:21:48|S|25|91.380000||
B|NFLX|20250911|10:21:48|S|4|1218.460000||
B|OPEN|20250911|10:21:48|S|300|8.985000||
B|OPEN|20250911|10:21:48|S|800|8.985000||
B|SLXN|20250911|10:21:48|E|4|5.780000||
B|SNPS|20250911|10:21:48|S|7|414.131000||
B|TSLA|20250911|10:21:48|S|283|355.900000||
B|TSLA|20250911|10:21:48|S|328|355.900000||
B|FEIM|20250911|10:21:49|S|100|33.140000||
B|FIG|20250911|10:21:49|S|4|53.155000||
B|PLTR|20250911|10:21:49|S|12|164.750000||
B|QS|20250911|10:21:49|S|100|8.875000||
B|RTX|20250911|10:21:49|S|26|156.712000||
B|TSLA|20250911|10:21:49|S|10|355.895000||
B|AAPL|20250911|10:21:50|S|100|228.840000||
B|BITF|20250911|10:21:50|S|100|2.070000||
B|BITF|20250911|10:21:50|S|100|2.070000||
B|CRWV|20250911|10:21:50|S|4|115.390000||
B|ORCL|20250911|10:21:50|S|32|314.570000||
B|TSLA|20250911|10:21:50|S|120|355.970000||
B|UPS|20250911|10:21:50|S|15|83.695000||
B|ZDAI|20250911|10:21:50|S|300|0.601500||
B|AMZN|20250911|10:21:51|S|100|229.760700||
B|ANTE|20250911|10:21:51|S|400|4.990000||
B|CAKE|20250911|10:21:51|S|10|58.110000||
B|GLD|20250911|10:21:51|S|1|334.509100||
B|IESC|20250911|10:21:51|S|7|379.370000||
B|MPLX|20250911|10:21:51|S|26|50.060000||
B|NBIS|20250911|10:21:51|S|3|91.360000||
B|NBIS|20250911|10:21:51|S|100|91.330000||
B|RXRX|20250911|10:21:51|S|100|4.910000||
B|UBER|20250911|10:21:51|S|100|95.650000||
B|UNH|20250911|10:21:51|S|163|350.070000||
B|ZIM|20250911|10:21:51|S|6|13.280000||
B|AVGO|20250911|10:21:52|S|2|363.570000||
B|HOWL|20250911|10:21:52|S|400|1.450000||
B|MU|20250911|10:21:52|S|76|151.430000||
B|PLTR|20250911|10:21:52|S|1|164.735000||
B|TEM|20250911|10:21:52|S|75|89.190000||
B|TSLA|20250911|10:21:52|S|41|356.170000||
B|TSLQ|20250911|10:21:52|S|30|13.190000||
B|ASML|20250911|10:21:53|S|100|803.440000||
B|BBAI|20250911|10:21:53|S|200|4.945000||
B|CRWD|20250911|10:21:53|S|1|434.920000||
B|IONQ|20250911|10:21:53|S|1|44.100000||
B|MU|20250911|10:21:53|S|15|151.478100||
B|OPEN|20250911|10:21:53|S|100|8.990700||
B|BABA|20250911|10:21:54|S|1972|149.540000||
B|BIL|20250911|10:21:54|S|100|91.570000||
B|PEP|20250911|10:21:54|S|50|144.390000||
B|SGOV|20250911|10:21:54|S|100|100.500000||
B|TSLA|20250911|10:21:54|S|100|356.190000||
B|UPS|20250911|10:21:54|S|5|83.697000||
B|CIEN|20250911|10:21:55|S|60|133.470000||
B|CRWV|20250911|10:21:55|S|5|115.420000||
B|JMIA|20250911|10:21:55|S|14|9.309300||
B|JMIA|20250911|10:21:55|S|100|9.309300||
B|MCD|20250911|10:21:55|S|80|306.330000||
B|NBIS|20250911|10:21:55|S|100|91.320000||
B|SMCI|20250911|10:21:55|S|300|43.685000||
B|TSM|20250911|10:21:55|S|70|260.360000||
B|WLDS|20250911|10:21:55|S|84|7.800000||
B|WLDS|20250911|10:21:55|S|100|7.800000||
B|WLDS|20250911|10:21:55|S|150|7.840000||
B|WLDS|20250911|10:21:55|S|700|7.840000||
B|BAC|20250911|10:21:56|S|23|50.585000||
B|DUOL|20250911|10:21:56|S|9|301.900000||
B|NVDA|20250911|10:21:56|S|2500|177.240000||
B|QBTS|20250911|10:21:56|S|50|16.199300||
B|UNH|20250911|10:21:56|S|100|350.175000||
B|WLDS|20250911|10:21:56|S|100|7.850000||
B|AVAV|20250911|10:21:57|S|100|249.440000||
B|BFAM|20250911|10:21:57|S|20|112.230000||
B|DGRW|20250911|10:21:57|S|107|88.599900||
B|JBLU|20250911|10:21:57|S|5000|5.149900||
B|PSIX|20250911|10:21:57|S|44|93.695000||
B|RGTI|20250911|10:21:57|S|64|16.165000||
B|TEM|20250911|10:21:57|S|75|89.060000||
B|TEM|20250911|10:21:57|S|675|89.080000||
B|TSLA|20250911|10:21:57|S|200|356.090000||
B|VT|20250911|10:21:57|S|22|136.455000||
B|BABA|20250911|10:21:58|S|30|149.525000||
B|CNI|20250911|10:21:58|S|100|91.600000||
B|APO|20250911|10:21:59|S|8|137.870000||
B|BBAI|20250911|10:21:59|S|300|4.945000||
B|HYPD|20250911|10:21:59|S|400|11.150000||
B|KLAR|20250911|10:21:59|S|50|44.750000||
B|RBRK|20250911|10:21:59|S|24|78.400000||
B|TQQQ|20250911|10:21:59|S|100|95.000000||
B|TSLA|20250911|10:21:59|S|5|356.298000||
B|TSLA|20250911|10:21:59|S|10|356.290000||
B|TSLA|20250911|10:21:59|S|40|356.290000||
B|TSLA|20250911|10:21:59|S|45|356.298000||
B|AMD|20250911|10:22:00|S|125|155.837300||
B|AMZN|20250911|10:22:00|S|100|229.781000||
B|CRWD|20250911|10:22:00|S|20|434.890000||
B|CRWD|20250911|10:22:00|S|100|434.881000||
B|GS|20250911|10:22:00|S|1|791.360000||
B|MSTR|20250911|10:22:00|S|74|324.740000||
B|MU|20250911|10:22:00|S|3|151.597300||
B|MU|20250911|10:22:00|S|200|151.587200||
B|OPEN|20250911|10:22:00|S|100|9.005000||
B|RCL|20250911|10:22:00|S|20|349.750000||
B|RXRX|20250911|10:22:00|S|100|4.910000||
B|TLT|20250911|10:22:00|S|120|90.299300||
B|TSLA|20250911|10:22:00|S|30|356.290000||
B|TSLA|20250911|10:22:00|S|39|356.470000||
B|TSLA|20250911|10:22:00|S|81|356.527500||
B|IWM|20250911|10:22:01|S|10|238.770700||
B|KLAR|20250911|10:22:01|S|12|44.750000||
B|NBIS|20250911|10:22:01|S|748|91.570000||
B|OPEN|20250911|10:22:01|S|10|9.025000||
B|OPEN|20250911|10:22:01|S|200|9.025000||
B|RXRX|20250911|10:22:01|S|100|4.910000||
B|TSLA|20250911|10:22:01|S|3|356.487000||
B|TSLA|20250911|10:22:01|S|3|356.500000||
B|TSLA|20250911|10:22:01|S|10|356.497300||
B|TSLA|20250911|10:22:01|S|45|356.470000||
B|TSLA|20250911|10:22:01|S|65|356.470000||
B|TSLA|20250911|10:22:01|S|100|356.460000||
B|TSLA|20250911|10:22:01|S|100|356.490000||
B|VT|20250911|10:22:01|S|236|136.465000||
B|WLDS|20250911|10:22:01|S|100|7.900000||
B|ZDAI|20250911|10:22:01|S|10|0.599600||
B|BITF|20250911|10:22:02|S|450|2.065000||
B|CRWD|20250911|10:22:02|S|7|434.990000||
B|OPEN|20250911|10:22:02|S|1000|9.025000||
B|TSLA|20250911|10:22:02|S|100|356.480000||
B|TSLA|20250911|10:22:02|S|700|356.480000||
B|TSLA|20250911|10:22:02|S|1184|356.490000||
B|VALE|20250911|10:22:02|S|900|10.595000||
B|GME|20250911|10:22:03|S|30|24.320000||
B|OPEN|20250911|10:22:03|S|143|9.025000||
B|TSLA|20250911|10:22:03|S|80|356.580000||
B|TSLA|20250911|10:22:03|S|200|356.550000||
B|TSLA|20250911|10:22:03|S|1000|356.520000||
B|WULF|20250911|10:22:03|S|100|10.955000||
B|MSFT|20250911|10:22:04|S|500|501.750000||
B|RGTX|20250911|10:22:04|S|100|47.620000||
B|SCHW|20250911|10:22:04|S|375|93.078600||
B|ULTY|20250911|10:22:04|S|3|5.515000||
B|WLDS|20250911|10:22:04|S|200|7.850000||
B|CASY|20250911|10:22:05|S|1|554.980000||
B|CRCL|20250911|10:22:05|S|10|127.420000||
B|CRCL|20250911|10:22:05|S|110|127.420000||
B|CRWD|20250911|10:22:05|S|100|435.090000||
B|FARM|20250911|10:22:05|S|2|2.060000||
B|GOOGL|20250911|10:22:05|S|2|238.045000||
B|TMF|20250911|10:22:05|S|10|42.175000||
B|TSLA|20250911|10:22:05|S|5|356.790000||
B|TSLA|20250911|10:22:05|S|100|356.797000||
B|W|20250911|10:22:05|S|200|90.820000||
B|WOLF|20250911|10:22:05|S|2000|1.660000||
B|ARCB|20250911|10:22:06|S|35|72.490000||
B|GEV|20250911|10:22:06|S|3|641.373500||
B|MSTR|20250911|10:22:06|S|1|324.810000||
B|MSTR|20250911|10:22:06|S|2|324.811800||
B|ORCL|20250911|10:22:06|S|100|314.150000||
B|QBTS|20250911|10:22:06|S|141|16.215000||
B|QQQ|20250911|10:22:06|S|25|582.883500||
B|RZLV|20250911|10:22:06|S|1000|7.235000||
B|TSLA|20250911|10:22:06|S|231|356.840000||
B|TSLQ|20250911|10:22:06|S|100|13.145000||
B|VT|20250911|10:22:06|S|3|136.485000||
B|APP|20250911|10:22:07|S|2|568.250000||
B|CHWY|20250911|10:22:07|S|72|35.525000||
B|TSLA|20250911|10:22:07|S|5|356.915000||
B|TSLA|20250911|10:22:07|S|20|356.980000||
B|TSLA|20250911|10:22:07|S|100|356.856300||
B|TSLA|20250911|10:22:07|S|205|356.905000||
B|TSLQ|20250911|10:22:07|S|55|13.130000||
B|W|20250911|10:22:07|S|200|90.880000||
B|ATAI|20250911|10:22:08|S|100|4.665000||
B|IWM|20250911|10:22:08|S|342|238.775000||
B|ORCL|20250911|10:22:08|S|10|314.210000||
B|PATH|20250911|10:22:08|S|100|11.555000||
B|QBTS|20250911|10:22:08|S|64|16.215000||
B|QS|20250911|10:22:08|S|100|8.885000||
B|RGEN|20250911|10:22:08|S|50|121.940000||
B|TSLA|20250911|10:22:08|S|10|356.946300||
B|TSLA|20250911|10:22:08|S|100|356.885000||
B|W|20250911|10:22:08|S|200|90.890000||
B|W|20250911|10:22:08|S|1000|90.900000||
B|XYZ|20250911|10:22:08|S|10|74.030000||
B|ZS|20250911|10:22:08|S|100|286.410000||
B|AESI|20250911|10:22:09|S|15|10.643300||
B|AVGO|20250911|10:22:09|S|20|363.600000||
B|SOGP|20250911|10:22:09|S|22|22.200000||
B|TSLA|20250911|10:22:09|S|5|356.900000||
B|TSLA|20250911|10:22:09|S|5|356.960000||
B|TSLA|20250911|10:22:09|S|12|356.845000||
B|TSLL|20250911|10:22:09|S|200|13.955000||
B|XLF|20250911|10:22:09|S|100|53.760000||
B|ANET|20250911|10:22:10|S|30|155.200000||
B|CHWY|20250911|10:22:10|S|605|35.515000||
B|HMC|20250911|10:22:10|S|100|33.900000||
B|SOXL|20250911|10:22:10|S|327|29.039300||
B|TSLA|20250911|10:22:10|S|40|356.921900||
B|TSLA|20250911|10:22:10|S|40|356.930000||
B|TSLL|20250911|10:22:10|S|100|13.955000||
B|ASTS|20250911|10:22:11|S|200|38.340000||
B|ASTS|20250911|10:22:11|S|300|38.310000||
B|ASTS|20250911|10:22:11|S|1137|38.340000||
B|JACK|20250911|10:22:11|S|60|17.490000||
B|LULU|20250911|10:22:11|S|18|167.750000||
B|RXRX|20250911|10:22:11|S|100|4.900000||
B|TSLA|20250911|10:22:11|S|20|356.873000||
B|WLDS|20250911|10:22:11|S|70|7.850000||
B|WLDS|20250911|10:22:11|S|520|7.850000||
B|CRCL|20250911|10:22:12|S|90|127.300000||
B|CRSP|20250911|10:22:12|S|100|55.051700||
B|CRSP|20250911|10:22:12|S|170|55.177600||
B|DUOL|20250911|10:22:12|S|30|301.690000||
B|ORCL|20250911|10:22:12|S|100|314.100000||
B|SNPS|20250911|10:22:12|S|100|414.060000||
B|SUPV|20250911|10:22:12|S|300|6.330000||
B|AAPL|20250911|10:22:13|S|15|228.999900||
B|AMCR|20250911|10:22:13|S|200|8.325000||
B|AMZN|20250911|10:22:13|S|100|229.722400||
B|CRWL|20250911|10:22:13|S|33|29.280000||
B|HIMS|20250911|10:22:13|S|500|49.155000||
B|MSFT|20250911|10:22:13|S|100|501.677500||
B|TSLA|20250911|10:22:13|S|21|357.050000||
B|TSLA|20250911|10:22:13|S|100|357.010000||
B|TSLL|20250911|10:22:13|S|100|13.965000||
B|W|20250911|10:22:13|S|100|90.960000||
B|W|20250911|10:22:13|S|1300|90.990000||
B|WLDS|20250911|10:22:13|S|7|7.820000||
B|WLDS|20250911|10:22:13|S|100|7.790000||
B|ORCL|20250911|10:22:14|S|3|314.120000||
B|TSLA|20250911|10:22:14|S|1|357.060000||
B|TSLA|20250911|10:22:14|S|20|357.050000||
B|TSLA|20250911|10:22:14|S|50|357.050000||
B|TSLL|20250911|10:22:14|S|700|13.970000||
B|AM|20250911|10:22:15|S|50|18.140000||
B|ANET|20250911|10:22:15|S|1|155.230000||
B|BMNR|20250911|10:22:15|S|500|48.500000||
B|CHWY|20250911|10:22:15|S|3|35.525000||
B|OPEN|20250911|10:22:15|S|803|8.975000||
B|TSLL|20250911|10:22:15|S|61|13.959800||
B|BRK/B|20250911|10:22:16|S|1|494.980000||
B|CSCO|20250911|10:22:16|S|72|68.395000||
B|OPEN|20250911|10:22:16|S|199|8.985000||
B|PLTR|20250911|10:22:16|S|100|164.720000||
B|TEM|20250911|10:22:16|S|300|89.045000||
B|TEM|20250911|10:22:16|S|800|89.090000||
B|TSLA|20250911|10:22:16|S|6|356.850000||
B|TSLA|20250911|10:22:16|S|10|356.880000||
B|TSLA|20250911|10:22:16|S|100|356.820000||
B|WLDS|20250911|10:22:16|S|100|7.810000||
B|AMD|20250911|10:22:17|S|15|155.720500||
B|AON|20250911|10:22:17|S|14|368.190000||
B|KLAR|20250911|10:22:17|S|505|44.580000||
B|UPS|20250911|10:22:17|S|2|83.745000||
B|VTI|20250911|10:22:17|S|18|323.748500||
B|DRD|20250911|10:22:18|S|20|22.645000||
B|DUOL|20250911|10:22:18|S|47|301.645000||
B|DUOL|20250911|10:22:18|S|53|301.645000||
B|IBKR|20250911|10:22:18|S|300|62.690000||
B|LEGN|20250911|10:22:18|S|2|34.445000||
B|TSLA|20250911|10:22:18|S|5|356.887600||
B|TSLL|20250911|10:22:18|S|3|13.949300||
B|WDC|20250911|10:22:18|S|60|95.180000||
B|WLDS|20250911|10:22:18|S|50|7.840000||
B|FTNT|20250911|10:22:19|S|6|79.980000||
B|HUM|20250911|10:22:19|S|52|273.691000||
B|PCAR|20250911|10:22:19|S|1|101.040000||
B|SQQQ|20250911|10:22:19|S|100|16.875000||
B|TSLL|20250911|10:22:19|S|100|13.950000||
B|TZA|20250911|10:22:19|S|2|8.680000||
B|ZS|20250911|10:22:19|S|100|286.410000||
B|RCAT|20250911|10:22:20|S|100|10.820000||
B|RCAT|20250911|10:22:20|S|200|10.770000||
B|RCAT|20250911|10:22:20|S|400|10.820000||
B|RCAT|20250911|10:22:20|S|700|10.785000||
B|RCAT|20250911|10:22:20|S|1000|10.830000||
B|RCAT|20250911|10:22:20|S|2000|10.810000||
B|RCAT|20250911|10:22:20|S|2000|10.830000||
B|TRU|20250911|10:22:20|S|100|92.600000||
B|VNCE|20250911|10:22:20|S|200|3.230000||
B|WIX|20250911|10:22:20|S|50|166.580000||
B|HTO|20250911|10:22:21|S|100|49.370000||
B|HTO|20250911|10:22:21|S|200|49.390000||
B|AMZN|20250911|10:22:22|S|51|229.719100||
B|BMY|20250911|10:22:22|S|166|47.739000||
B|GOOG|20250911|10:22:22|S|4|238.199000||
B|GOOGL|20250911|10:22:22|S|5|237.855000||
B|MSFT|20250911|10:22:22|S|100|501.670000||
B|NBIS|20250911|10:22:22|S|5|91.750000||
B|RDDT|20250911|10:22:22|S|20|261.940000||
B|TSLA|20250911|10:22:22|S|5|356.820000||
B|TSLA|20250911|10:22:22|S|28|356.750000||
B|EXK|20250911|10:22:23|S|151|5.995000||
B|LFGY|20250911|10:22:23|S|1|35.422000||
B|NU|20250911|10:22:23|S|100|15.725000||
B|QQQ|20250911|10:22:23|S|10|582.732500||
B|TSLA|20250911|10:22:23|S|1|356.777500||
B|HRMY|20250911|10:22:24|S|100|33.640000||
B|IONQ|20250911|10:22:24|S|100|44.138800||
B|PBR|20250911|10:22:24|S|100|12.700000||
B|RIGL|20250911|10:22:24|S|18|37.430000||
B|SWBI|20250911|10:22:24|S|1000|9.095000||
B|TSLL|20250911|10:22:24|S|400|13.939300||
B|VALE|20250911|10:22:24|S|350|10.599300||
B|VGSH|20250911|10:22:24|S|811|58.859900||
B|CCL|20250911|10:22:25|S|15|32.255000||
B|TEM|20250911|10:22:25|S|10|88.960000||
B|TEM|20250911|10:22:25|S|100|88.980000||
B|TSLL|20250911|10:22:25|S|300|13.949300||
B|UBER|20250911|10:22:25|S|10|95.550000||
B|ZS|20250911|10:22:25|S|20|285.472800||
B|AMZN|20250911|10:22:26|S|100|229.711000||
B|BLDR|20250911|10:22:26|S|16|147.030000||
B|GS|20250911|10:22:26|S|1|791.490000||
B|MOGU|20250911|10:22:26|S|100|4.910000||
B|MOGU|20250911|10:22:26|S|100|4.920000||
B|SOUN|20250911|10:22:26|S|300|14.150000||
B|WSO|20250911|10:22:26|S|4|397.240000||
B|XAR|20250911|10:22:26|S|27|221.130000||
B|ZDAI|20250911|10:22:26|S|20|0.602500||
B|ZTS|20250911|10:22:26|S|10|150.205100||
B|AG|20250911|10:22:27|S|100|9.839300||
B|APP|20250911|10:22:27|S|1|567.500000||
B|ORCL|20250911|10:22:27|S|3|313.854700||
B|PINS|20250911|10:22:27|S|29|34.480000||
B|PYPL|20250911|10:22:27|S|10|66.549100||
B|RBLX|20250911|10:22:27|S|5|135.625600||
B|ROIV|20250911|10:22:27|S|100|14.014500||
B|RXRX|20250911|10:22:27|S|100|4.900000||
B|SSRM|20250911|10:22:27|S|5|22.190000||
B|TLT|20250911|10:22:27|S|25|90.329300||
B|VNCE|20250911|10:22:27|S|1700|3.270000||
B|CDNS|20250911|10:22:28|S|100|345.680000||
B|LWLG|20250911|10:22:28|S|900|3.050000||
B|LWLG|20250911|10:22:28|S|3000|3.050000||
B|SKYT|20250911|10:22:28|S|20|9.820000||
B|TOST|20250911|10:22:28|S|100|40.410000||
B|ZTS|20250911|10:22:28|S|89|150.350000||
B|EVTV|20250911|10:22:29|S|100|2.640000||
B|FIG|20250911|10:22:29|S|20|53.229500||
B|RCAT|20250911|10:22:29|S|900|10.820000||
B|RDDT|20250911|10:22:29|S|10|261.830000||
B|RGTI|20250911|10:22:29|S|15|16.199300||
B|TSLQ|20250911|10:22:29|S|100|13.135000||
B|UPST|20250911|10:22:29|E|1|62.741000||
B|ARQQ|20250911|10:22:30|S|36|29.170000||
B|NVDA|20250911|10:22:30|S|45|177.260700||
B|RNA|20250911|10:22:30|S|100|37.050000||
B|TPL|20250911|10:22:30|S|1|927.850000||
B|TSLL|20250911|10:22:30|S|188|13.949300||
B|TSLL|20250911|10:22:30|S|400|13.950000||
B|ZTS|20250911|10:22:30|S|200|150.303000||
B|APLE|20250911|10:22:31|S|158|12.519300||
B|CRWV|20250911|10:22:31|S|4|115.390000||
B|OPEN|20250911|10:22:31|S|2000|8.990000||
B|QUBT|20250911|10:22:31|S|1|15.560000||
B|RIOT|20250911|10:22:31|S|1|16.415000||
B|TSLA|20250911|10:22:31|S|28|356.878300||
B|TSLA|20250911|10:22:31|S|67|356.825000||
B|MU|20250911|10:22:32|S|40|151.465000||
B|OPEN|20250911|10:22:32|S|3|8.995000||
B|SDIV|20250911|10:22:32|S|10|23.940000||
B|SMCI|20250911|10:22:32|S|100|43.690000||
B|SPOT|20250911|10:22:32|S|8|688.450000||
B|TEM|20250911|10:22:32|S|120|89.320000||
B|TSLA|20250911|10:22:32|S|40|356.830000||
B|USOI|20250911|10:22:32|S|5|51.070000||
B|AAPL|20250911|10:22:33|S|400|228.965000||
B|OPEN|20250911|10:22:33|S|55|8.985000||
B|OPEN|20250911|10:22:33|S|100|8.985000||
B|OPEN|20250911|10:22:33|S|12600|8.995000||
B|TEM|20250911|10:22:33|S|100|89.320000||
B|TLT|20250911|10:22:33|S|90|90.329300||
B|TSLA|20250911|10:22:33|S|100|356.692200||
B|TSLA|20250911|10:22:33|S|165|356.700000||
B|VZ|20250911|10:22:33|S|2|43.729300||
B|AEO|20250911|10:22:34|S|5|19.010000||
B|AMD|20250911|10:22:34|S|50|155.640000||
B|HIMS|20250911|10:22:34|S|200|49.165000||
B|ITUB|20250911|10:22:34|S|59|7.170000||
B|ORCL|20250911|10:22:34|S|20|313.790000||
B|SEZL|20250911|10:22:34|S|400|87.400000||
B|WOLF|20250911|10:22:34|S|100|1.670000||
B|CCL|20250911|10:22:35|S|15|32.259300||
B|HOOD|20250911|10:22:35|S|10|120.405000||
B|KLAR|20250911|10:22:35|S|1000|44.570000||
B|LMND|20250911|10:22:35|S|100|49.430000||
B|LULU|20250911|10:22:35|S|11|168.137300||
B|NXT|20250911|10:22:35|S|17|67.760000||
B|ORCL|20250911|10:22:35|S|10|313.726200||
B|ORCL|20250911|10:22:35|S|75|313.870000||
B|PINS|20250911|10:22:35|S|55|34.489300||
B|RUN|20250911|10:22:35|S|10|16.685000||
B|TSLA|20250911|10:22:35|S|100|356.625500||
B|TSLL|20250911|10:22:35|S|100|13.935000||
B|TSLQ|20250911|10:22:35|S|100|13.160000||
B|WMG|20250911|10:22:35|S|50|33.785000||
B|ADBE|20250911|10:22:36|S|20|350.726100||
B|AEO|20250911|10:22:36|S|140|19.010000||
B|CG|20250911|10:22:36|S|10|67.640000||
B|COIN|20250911|10:22:36|S|20|319.400000||
B|CRCL|20250911|10:22:36|S|6|127.240000||
B|RIOT|20250911|10:22:36|S|899|16.415000||
B|TGT|20250911|10:22:36|S|99|91.640000||
B|NNE|20250911|10:22:37|S|1|31.960000||
B|ORCL|20250911|10:22:37|S|876|313.640000||
B|SLV|20250911|10:22:37|S|51|37.619700||
B|TSLA|20250911|10:22:37|S|20|356.560000||
B|TSLA|20250911|10:22:37|S|21|356.542200||
B|COIN|20250911|10:22:38|S|100|319.170000||
B|GOOG|20250911|10:22:38|S|101|238.285000||
B|HMY|20250911|10:22:38|S|25|15.156500||
B|LUMN|20250911|10:22:38|S|100|6.465000||
B|MSFT|20250911|10:22:38|S|5|501.660000||
B|ORCL|20250911|10:22:38|S|10|313.686500||
B|TSLA|20250911|10:22:38|S|25|356.580000||
B|TSLL|20250911|10:22:38|S|200|13.929300||
B|VXUS|20250911|10:22:38|S|2|73.165000||
B|BBAI|20250911|10:22:39|S|100|4.945000||
B|CRWD|20250911|10:22:39|S|50|435.030000||
B|OPEN|20250911|10:22:39|S|30|9.025000||
B|OPEN|20250911|10:22:39|S|200|9.025000||
B|TSLA|20250911|10:22:39|S|1|356.607600||
B|AG|20250911|10:22:40|S|500|9.839300||
B|BTCI|20250911|10:22:40|S|2|60.280000||
B|FIX|20250911|10:22:40|S|10|763.760000||
B|INVA|20250911|10:22:40|S|200|19.560000||
B|NFLX|20250911|10:22:40|S|20|1216.920000||
B|NTNX|20250911|10:22:40|S|100|78.861700||
B|NVDA|20250911|10:22:40|S|45|177.305000||
B|OPEN|20250911|10:22:40|S|600|9.025000||
B|TQQQ|20250911|10:22:40|S|500|94.910000||
B|TQQQ|20250911|10:22:40|S|500|94.920700||
B|TSLA|20250911|10:22:40|S|58|356.640000||
B|UPST|20250911|10:22:40|S|1|62.615000||
B|ZM|20250911|10:22:40|S|100|83.330000||
B|HOOD|20250911|10:22:41|S|18|120.201200||
B|MP|20250911|10:22:41|S|20|63.810000||
B|NVDA|20250911|10:22:41|S|131|177.205000||
B|CRCL|20250911|10:22:42|S|1|127.065000||
B|LWLG|20250911|10:22:42|S|1900|3.080000||
B|OPEN|20250911|10:22:42|S|1000|9.005000||
B|TSLA|20250911|10:22:42|S|100|356.582500||
B|TSLL|20250911|10:22:42|S|220|13.935000||
B|ZDAI|20250911|10:22:42|S|100|0.587400||
B|HIMS|20250911|10:22:43|S|100|49.075000||
B|JEPQ|20250911|10:22:43|S|2|56.324900||
B|OPEN|20250911|10:22:43|S|125|9.025000||
B|ARWR|20250911|10:22:44|S|20|28.760000||
B|AVAV|20250911|10:22:44|S|25|250.649500||
B|AVAV|20250911|10:22:44|S|40|250.890000||
B|CCL|20250911|10:22:44|S|15|32.239300||
B|CRWD|20250911|10:22:44|S|6|434.861000||
B|GDX|20250911|10:22:44|S|3|68.775000||
B|NOK|20250911|10:22:44|S|26|4.600000||
B|TLT|20250911|10:22:44|S|8|90.332500||
B|TNXP|20250911|10:22:44|S|200|29.130000||
B|ZDAI|20250911|10:22:44|S|1500|0.586000||
B|BABA|20250911|10:22:45|S|5|149.610000||
B|COF|20250911|10:22:45|S|50|225.170000||
B|NVDA|20250911|10:22:45|S|55|177.215000||
B|OSCR|20250911|10:22:45|S|100|19.365000||
B|TSLA|20250911|10:22:45|S|20|356.390000||
B|TSLL|20250911|10:22:45|S|300|13.919300||
B|HIMS|20250911|10:22:46|S|21|49.090000||
B|IBM|20250911|10:22:46|S|50|256.420000||
B|JOBY|20250911|10:22:46|S|800|13.915000||
B|NVTS|20250911|10:22:46|S|400|5.835000||
B|ORCL|20250911|10:22:46|S|100|313.660000||
B|TSLA|20250911|10:22:46|S|300|356.425900||
B|WHLR|20250911|10:22:46|S|600|2.300000||
B|ALLT|20250911|10:22:47|S|20|9.160000||
B|FIG|20250911|10:22:47|S|100|53.180000||
B|GOOGL|20250911|10:22:47|S|20|237.970000||
B|KTOS|20250911|10:22:47|S|200|67.590000||
B|TSLA|20250911|10:22:47|S|33|356.371700||
B|TSLA|20250911|10:22:47|S|100|356.371700||
B|TSM|20250911|10:22:47|S|1|260.530000||
B|UDOW|20250911|10:22:47|S|100|105.080000||
B|XLB|20250911|10:22:47|S|1|91.585000||
B|BMNR|20250911|10:22:48|S|300|48.230000||
B|CRWV|20250911|10:22:48|S|20|115.270000||
B|KDP|20250911|10:22:48|S|111|27.675100||
B|TSLA|20250911|10:22:48|S|15|356.371700||
B|ZDAI|20250911|10:22:48|S|300|0.590800||
B|ZETA|20250911|10:22:48|S|12|19.600000||
B|ASST|20250911|10:22:49|S|1|8.456500||
B|BIIB|20250911|10:22:49|S|3|145.594100||
B|CI|20250911|10:22:49|S|1|304.230000||
B|DHI|20250911|10:22:49|S|27|179.890000||
B|DLTR|20250911|10:22:49|S|5|100.030000||
B|DOV|20250911|10:22:49|S|2|177.840000||
B|EXR|20250911|10:22:49|S|3|146.700000||
B|FSLR|20250911|10:22:49|S|2|207.370000||
B|INOD|20250911|10:22:49|S|1|59.910000||
B|NVDA|20250911|10:22:49|S|46|177.200900||
B|O|20250911|10:22:49|S|8|59.839300||
B|OTIS|20250911|10:22:49|S|5|88.920000||
B|TSLA|20250911|10:22:49|S|100|356.321700||
B|TSLL|20250911|10:22:49|S|200|13.915000||
B|WST|20250911|10:22:49|S|1|256.920000||
B|ADBE|20250911|10:22:50|S|3|351.110000||
B|APD|20250911|10:22:50|S|1|289.680000||
B|COO|20250911|10:22:50|S|12|68.150000||
B|OPEN|20250911|10:22:50|S|100|9.005000||
B|ORCL|20250911|10:22:50|S|100|313.660000||
B|ORCL|20250911|10:22:50|S|200|313.630000||
B|ORCL|20250911|10:22:50|S|225|313.580000||
B|PFG|20250911|10:22:50|S|6|81.300000||
B|PKG|20250911|10:22:50|S|2|215.270000||
B|SIGI|20250911|10:22:50|S|20|78.200000||
B|TRMB|20250911|10:22:50|S|6|82.425000||
B|TSLA|20250911|10:22:50|S|500|356.354000||
B|TSLL|20250911|10:22:50|S|110|13.919300||
B|WLDS|20250911|10:22:50|S|100|7.910000||
B|FNGD|20250911|10:22:51|S|8400|5.293500||
B|IONQ|20250911|10:22:51|S|100|44.041000||
B|PLUG|20250911|10:22:51|S|100|1.540000||
B|RCAT|20250911|10:22:51|S|25|10.805100||
B|RGEN|20250911|10:22:51|S|50|122.340000||
B|TNXP|20250911|10:22:51|S|200|29.050000||
B|WLDS|20250911|10:22:51|S|282|7.950000||
B|AMD|20250911|10:22:52|S|50|155.649000||
B|CCJ|20250911|10:22:52|S|1|80.652200||
B|JOBY|20250911|10:22:52|S|800|13.915000||
B|MLI|20250911|10:22:52|S|36|98.760000||
B|OPEN|20250911|10:22:52|S|5|9.005000||
B|OPEN|20250911|10:22:52|S|150|9.005000||
B|IVZ|20250911|10:22:53|S|20|22.665000||
B|MU|20250911|10:22:53|S|100|151.397200||
B|QQQ|20250911|10:22:53|S|5|582.660700||
B|RH|20250911|10:22:53|S|13|228.400000||
B|SOFI|20250911|10:22:53|S|1523|26.065000||
B|TGS|20250911|10:22:53|S|5|23.510000||
B|TGS|20250911|10:22:53|S|200|23.500000||
B|UVIX|20250911|10:22:53|S|100|10.565000||
B|WLDS|20250911|10:22:53|S|10|7.970000||
B|AIRE|20250911|10:22:54|S|100|1.050000||
B|AN|20250911|10:22:54|S|20|225.200000||
B|ASTS|20250911|10:22:54|S|100|38.320000||
B|CLF|20250911|10:22:54|S|255|11.745000||
B|RGTI|20250911|10:22:54|S|100|16.169300||
B|TSLA|20250911|10:22:54|S|22|356.540000||
B|ANET|20250911|10:22:55|S|20|155.115000||
B|BGH|20250911|10:22:55|S|200|16.590000||
B|HAL|20250911|10:22:55|S|700|22.509200||
B|ORCL|20250911|10:22:55|S|10|313.680000||
B|TGS|20250911|10:22:55|S|100|23.517100||
B|TSLA|20250911|10:22:55|S|50|356.687600||
B|TSLA|20250911|10:22:55|S|766|356.650000||
B|TSLQ|20250911|10:22:55|S|5|13.150000||
B|UNH|20250911|10:22:55|S|5|350.350000||
B|Z|20250911|10:22:55|S|100|87.150000||
B|AMZN|20250911|10:22:56|S|5|229.500000||
B|PLTR|20250911|10:22:56|S|200|164.360000||
B|TSLA|20250911|10:22:56|S|10|356.680000||
B|TSLL|20250911|10:22:56|S|100|13.930700||
B|BKSY|20250911|10:22:57|S|113|16.950000||
B|OPEN|20250911|10:22:57|S|200|8.985000||
B|ORCL|20250911|10:22:57|S|72|313.720000||
B|RR|20250911|10:22:57|S|25|3.053500||
B|STX|20250911|10:22:57|S|3|195.390000||
B|TSLA|20250911|10:22:57|S|8|356.680000||
B|WLDS|20250911|10:22:57|S|100|7.960000||
B|ALTS|20250911|10:22:58|S|25|3.930000||
B|AMD|20250911|10:22:58|S|50|155.658800||
B|AMZN|20250911|10:22:58|S|100|229.480900||
B|NVDA|20250911|10:22:58|S|100|177.210000||
B|OKLO|20250911|10:22:58|S|2|74.730000||
B|PHVS|20250911|10:22:58|S|100|24.000000||
B|TSLA|20250911|10:22:58|S|2|356.600000||
B|TSLL|20250911|10:22:58|S|61|13.929300||
B|UNH|20250911|10:22:58|S|10|350.300000||
B|EVTV|20250911|10:22:59|S|100|2.580000||
B|HL|20250911|10:22:59|S|1400|11.217100||
B|PLTR|20250911|10:22:59|S|40|164.335000||
B|RCL|20250911|10:22:59|S|10|349.560000||
B|RZLV|20250911|10:22:59|S|951|7.220000||
B|TQQQ|20250911|10:22:59|S|500|94.929600||
B|VOO|20250911|10:22:59|S|100|602.860000||
B|WLDS|20250911|10:22:59|S|100|7.970000||
B|AMD|20250911|10:23:00|S|71|155.690000||
B|DUOL|20250911|10:23:00|S|5|301.881000||
B|HTD|20250911|10:23:00|S|100|24.660000||
B|OPEN|20250911|10:23:00|S|700|8.980000||
B|TSLA|20250911|10:23:00|S|37|356.860000||
B|WLDS|20250911|10:23:00|S|40|7.950000||
B|LULU|20250911|10:23:01|S|100|167.930000||
B|MIR|20250911|10:23:01|S|69|21.830000||
B|MU|20250911|10:23:01|S|20|151.487800||
B|ORCL|20250911|10:23:01|S|20|313.470000||
B|PDD|20250911|10:23:01|S|2|125.110000||
B|TSLA|20250911|10:23:01|S|40|356.805000||
B|TSLL|20250911|10:23:01|S|280|13.955000||
B|DHI|20250911|10:23:02|S|100|179.970000||
B|EWZ|20250911|10:23:02|S|2400|30.127500||
B|NFXL|20250911|10:23:02|S|100|58.490000||
B|RNA|20250911|10:23:02|S|100|36.860000||
B|RNA|20250911|10:23:02|S|100|36.870000||
B|RUN|20250911|10:23:02|S|82|16.685000||
B|TSLA|20250911|10:23:02|S|30|356.760000||
B|TSLL|20250911|10:23:02|S|720|13.950000||
B|ZDAI|20250911|10:23:02|S|200|0.588400||
B|TSLQ|20250911|10:23:03|S|100|13.150000||
B|TSLQ|20250911|10:23:03|S|400|13.145000||
B|VOO|20250911|10:23:03|S|3|602.867000||
B|AAPL|20250911|10:23:04|S|3|228.990000||
B|ALHC|20250911|10:23:04|S|500|15.705000||
B|APP|20250911|10:23:04|S|1|565.690000||
B|BITF|20250911|10:23:04|S|3400|2.055000||
B|GDX|20250911|10:23:04|S|600|68.829300||
B|RIOT|20250911|10:23:04|S|900|16.475000||
B|SFM|20250911|10:23:04|S|10|139.060000||
B|TSLA|20250911|10:23:04|S|14|356.890000||
B|TSLA|20250911|10:23:04|S|51|356.880000||
B|ALAB|20250911|10:23:05|S|100|230.950000||
B|GOOG|20250911|10:23:05|S|14|238.308800||
B|OPEN|20250911|10:23:05|S|200|8.980000||
B|PLTR|20250911|10:23:05|S|72|164.478800||
B|PLTR|20250911|10:23:05|S|220|164.530000||
B|RS|20250911|10:23:05|S|20|297.470000||
B|SWBI|20250911|10:23:05|S|63|9.100000||
B|TSLA|20250911|10:23:05|S|100|356.880000||
B|UBER|20250911|10:23:05|S|6|95.500000||
B|CRSP|20250911|10:23:06|S|100|55.160000||
B|NFLX|20250911|10:23:06|S|20|1215.950000||
B|RIO|20250911|10:23:06|S|100|62.360000||
B|TSLA|20250911|10:23:06|S|26|356.860000||
B|BX|20250911|10:23:07|S|3|185.080000||
B|COIN|20250911|10:23:07|S|15|318.980000||
B|PLTR|20250911|10:23:07|S|100|164.508600||
B|RXRX|20250911|10:23:07|S|13|4.900000||
B|TSLA|20250911|10:23:07|S|68|356.880000||
B|UNH|20250911|10:23:07|S|2|350.180000||
B|CRWV|20250911|10:23:08|S|5|115.490000||
B|KTOS|20250911|10:23:08|S|4|67.610000||
B|NVDA|20250911|10:23:08|S|100|177.275000||
B|PLTR|20250911|10:23:08|S|100|164.585000||
B|PLTR|20250911|10:23:08|S|100|164.585000||
B|QQQ|20250911|10:23:08|S|100|582.720700||
B|RCL|20250911|10:23:08|S|8|350.010000||
B|TEM|20250911|10:23:08|S|175|89.480000||
B|TSLA|20250911|10:23:08|S|83|356.990000||
B|RCAT|20250911|10:23:09|S|60|10.865000||
B|SPSK|20250911|10:23:09|S|8|18.550000||
B|TEM|20250911|10:23:09|S|50|89.580000||
B|TEM|20250911|10:23:09|S|60|89.650000||
B|UPST|20250911|10:23:09|E|50|62.621500||
B|AMZN|20250911|10:23:10|S|32|229.470000||
B|CVNA|20250911|10:23:10|S|10|358.000000||
B|NVDA|20250911|10:23:10|S|3|177.284500||
B|PLTR|20250911|10:23:10|S|200|164.605000||
B|TSLA|20250911|10:23:10|S|30|357.007100||
B|TSLA|20250911|10:23:10|S|50|356.927300||
B|TSLA|20250911|10:23:10|S|100|356.940000||
B|NVDA|20250911|10:23:11|S|250|177.265000||
B|RGTI|20250911|10:23:11|S|205|16.169300||
B|TSLL|20250911|10:23:11|S|300|13.959300||
B|W|20250911|10:23:11|S|1000|90.910000||
B|WLDS|20250911|10:23:11|S|150|7.870000||
B|AEVA|20250911|10:23:12|S|20|15.940000||
B|AMD|20250911|10:23:12|S|75|155.818800||
B|INOD|20250911|10:23:12|S|1|60.050000||
B|OPEN|20250911|10:23:12|S|1000|8.990000||
B|ORCL|20250911|10:23:12|S|50|313.555000||
B|PLTR|20250911|10:23:12|S|155|164.470000||
B|TEM|20250911|10:23:12|S|100|89.460000||
B|TSLA|20250911|10:23:12|S|50|356.953700||
B|W|20250911|10:23:12|S|100|90.990000||
B|AFRM|20250911|10:23:13|S|25|82.240000||
B|DSP|20250911|10:23:13|S|20|9.780000||
B|ORCL|20250911|10:23:13|S|100|313.510000||
B|ORCL|20250911|10:23:13|S|800|313.470000||
B|RZLV|20250911|10:23:13|S|1159|7.250000||
B|SEDG|20250911|10:23:13|S|200|30.737500||
B|TMDX|20250911|10:23:13|S|5|113.950000||
B|W|20250911|10:23:13|S|200|91.000000||
B|CRWD|20250911|10:23:14|S|100|435.000000||
B|TEM|20250911|10:23:14|S|85|89.250000||
B|TSLL|20250911|10:23:14|S|200|13.955000||
B|W|20250911|10:23:14|S|100|91.000000||
B|TSLA|20250911|10:23:15|S|60|356.955000||
B|AMD|20250911|10:23:16|S|150|155.828800||
B|BITF|20250911|10:23:16|S|4200|2.060000||
B|BX|20250911|10:23:16|S|1|185.050000||
B|ORCL|20250911|10:23:16|S|10|313.460000||
B|W|20250911|10:23:16|S|100|91.030000||
B|AMD|20250911|10:23:17|S|25|155.837000||
B|NBIS|20250911|10:23:17|S|1|91.560000||
B|NIO|20250911|10:23:17|S|2987|6.065000||
B|NVDA|20250911|10:23:17|S|1|177.283500||
B|TSLA|20250911|10:23:17|S|2|357.190000||
B|TSLA|20250911|10:23:17|S|100|357.240000||
B|TSLL|20250911|10:23:17|S|70|13.979300||
B|AMDL|20250911|10:23:18|S|229|9.650000||
B|NVDA|20250911|10:23:18|S|100|177.289000||
B|ORCL|20250911|10:23:18|S|25|313.390000||
B|ORCL|20250911|10:23:18|S|69|313.395000||
B|SE|20250911|10:23:18|S|10|196.270000||
B|TSLA|20250911|10:23:18|S|300|357.240000||
B|TSLL|20250911|10:23:18|S|647|13.969300||
B|AVAV|20250911|10:23:19|S|100|252.090000||
B|BLSH|20250911|10:23:19|S|300|56.220000||
B|KO|20250911|10:23:19|S|109|68.079300||
B|OKLO|20250911|10:23:19|S|15|74.910000||
B|PFSA|20250911|10:23:19|E|1500|0.427100||
B|TEM|20250911|10:23:19|S|50|89.430000||
B|TSLA|20250911|10:23:19|S|15|357.110000||
B|ACHR|20250911|10:23:20|S|100|8.525000||
B|BLSH|20250911|10:23:20|S|200|56.260000||
B|FSLR|20250911|10:23:20|S|24|207.210000||
B|IBIT|20250911|10:23:20|S|100|64.835000||
B|ORCL|20250911|10:23:20|S|29|313.360000||
B|RNA|20250911|10:23:20|S|44|36.930000||
B|SYM|20250911|10:23:20|S|100|49.845300||
B|TSLL|20250911|10:23:20|S|100|13.959300||
B|CAT|20250911|10:23:21|S|2|432.230000||
B|FSM|20250911|10:23:21|S|100|8.120000||
B|KTOS|20250911|10:23:21|S|30|67.660000||
B|NBIS|20250911|10:23:21|S|100|91.430000||
B|NBIS|20250911|10:23:21|S|100|91.430000||
B|RGTI|20250911|10:23:21|S|15|16.165000||
B|UNH|20250911|10:23:21|S|25|350.140000||
B|VOO|20250911|10:23:21|S|1|602.895000||
B|NVDA|20250911|10:23:22|S|300|177.265000||
B|OPEN|20250911|10:23:22|S|10|9.015000||
B|ORCL|20250911|10:23:22|S|20|313.310000||
B|PLUG|20250911|10:23:22|S|100|1.540000||
B|TSLA|20250911|10:23:22|S|1|356.920000||
B|AVGO|20250911|10:23:23|S|1|363.430000||
B|COIN|20250911|10:23:23|S|8|319.560000||
B|GOOG|20250911|10:23:23|S|1|238.360000||
B|TSLA|20250911|10:23:23|S|8|356.860000||
B|WIX|20250911|10:23:23|S|50|166.850000||
B|BTM|20250911|10:23:24|S|65|3.906500||
B|CLM|20250911|10:23:24|S|1900|8.225000||
B|IREN|20250911|10:23:24|S|30|33.039100||
B|LLY|20250911|10:23:24|S|5|755.015000||
B|ONDS|20250911|10:23:24|S|134|5.755000||
B|OPEN|20250911|10:23:24|S|200|9.010700||
B|RR|20250911|10:23:24|S|4400|3.065000||
B|TSLA|20250911|10:23:24|S|32|356.690000||
B|TSLL|20250911|10:23:24|S|200|13.935000||
B|NXT|20250911|10:23:25|S|75|67.750000||
B|ROBN|20250911|10:23:25|S|17|77.800000||
B|SEZL|20250911|10:23:25|S|1|87.830000||
B|TSLA|20250911|10:23:25|S|27|356.715000||
B|UNH|20250911|10:23:25|S|1|350.110000||
B|NVDA|20250911|10:23:26|S|100|177.272500||
B|SQQQ|20250911|10:23:26|S|1|16.895000||
B|TSLA|20250911|10:23:26|S|3|356.680000||
B|UNH|20250911|10:23:26|S|35|350.135000||
B|AMD|20250911|10:23:27|S|10|155.810100||
B|HIMS|20250911|10:23:27|S|100|49.030000||
B|NFLX|20250911|10:23:27|S|1|1216.110000||
B|RIOT|20250911|10:23:27|S|100|16.475000||
B|TSLA|20250911|10:23:27|S|1|356.840000||
B|TSLA|20250911|10:23:27|S|73|356.870000||
B|UVIX|20250911|10:23:27|S|50|10.555000||
B|AMD|20250911|10:23:28|S|100|155.838600||
B|CIBR|20250911|10:23:28|S|15|75.440000||
B|DLR|20250911|10:23:28|S|1|173.940000||
B|EVTV|20250911|10:23:28|S|100|2.580000||
B|HL|20250911|10:23:28|S|500|11.215000||
B|SGOV|20250911|10:23:28|S|50|100.500000||
B|SNA|20250911|10:23:28|S|1|328.010000||
B|TC|20250911|10:23:28|S|10|18.480000||
B|FIG|20250911|10:23:29|S|3|53.040000||
B|MARA|20250911|10:23:29|S|1|15.959300||
B|OPEN|20250911|10:23:29|S|1000|9.025000||
B|OPEN|20250911|10:23:29|S|1000|9.025000||
B|RIOT|20250911|10:23:29|S|48|16.475000||
B|CRCL|20250911|10:23:30|S|10|127.250000||
B|OPEN|20250911|10:23:30|S|1000|9.025000||
B|PLTR|20250911|10:23:30|S|157|164.458500||
B|RGTI|20250911|10:23:30|S|300|16.189300||
B|VST|20250911|10:23:30|S|2|209.160000||
B|LUMN|20250911|10:23:31|S|200|6.465000||
B|NVDA|20250911|10:23:31|S|14|177.289100||
B|NVDA|20250911|10:23:31|S|100|177.280000||
B|NVDA|20250911|10:23:31|S|100|177.290000||
B|RCAT|20250911|10:23:31|S|200|10.870000||
B|TEM|20250911|10:23:31|S|108|89.340000||
B|BAI|20250911|10:23:32|S|25|34.340000||
B|CCL|20250911|10:23:32|S|15|32.265000||
B|IWM|20250911|10:23:32|S|1|238.765000||
B|ORCL|20250911|10:23:32|S|1|313.180000||
B|RDW|20250911|10:23:32|S|25|8.507000||
B|XBTY|20250911|10:23:32|S|15|21.960000||
B|CRWV|20250911|10:23:33|S|795|115.410000||
B|CRWV|20250911|10:23:33|S|1000|115.380000||
B|CRWV|20250911|10:23:33|S|1000|115.450000||
B|PLTR|20250911|10:23:33|S|44|164.475000||
B|RKLB|20250911|10:23:33|S|3|47.540000||
B|TSLA|20250911|10:23:33|S|5|356.817300||
B|TSLA|20250911|10:23:33|S|7|356.827600||
B|TSLA|20250911|10:23:33|S|50|356.807900||
B|TSLA|20250911|10:23:33|S|50|356.810000||
B|ZM|20250911|10:23:33|S|82|83.370000||
B|ZS|20250911|10:23:33|S|4|285.669000||
B|ZTS|20250911|10:23:33|S|200|150.232900||
B|ASPI|20250911|10:23:34|S|300|8.790000||
B|ASPI|20250911|10:23:34|S|300|8.790000||
B|GDS|20250911|10:23:34|S|100|36.968100||
B|OPEN|20250911|10:23:34|S|500|9.050000||
B|WLDS|20250911|10:23:34|S|100|7.880000||
B|AMD|20250911|10:23:35|S|28|155.918600||
B|CAT|20250911|10:23:35|S|5|432.193800||
B|DEFT|20250911|10:23:35|S|200|2.280000||
B|GS|20250911|10:23:35|S|5|791.930000||
B|OPEN|20250911|10:23:35|S|646|9.050000||
B|ORCL|20250911|10:23:35|S|115|313.140000||
B|PPG|20250911|10:23:35|S|1|110.751700||
B|SEZL|20250911|10:23:35|S|400|87.990000||
B|SPXL|20250911|10:23:35|S|1|202.118800||
B|TSLA|20250911|10:23:35|S|80|356.900000||
B|TSLL|20250911|10:23:35|S|50|13.960000||
B|TSLL|20250911|10:23:35|S|280|13.955000||
B|WLDS|20250911|10:23:35|S|50|7.920000||
B|WYY|20250911|10:23:35|S|100|5.370000||
B|WYY|20250911|10:23:35|S|234|5.380000||
B|IBM|20250911|10:23:36|S|210|256.405300||
B|MSFT|20250911|10:23:36|S|50|501.520000||
B|NFLX|20250911|10:23:36|S|20|1216.510000||
B|ORCX|20250911|10:23:36|S|50|50.690000||
B|TSLA|20250911|10:23:36|S|125|356.907500||
B|TWLO|20250911|10:23:36|S|46|103.750000||
B|TWLO|20250911|10:23:36|S|54|103.762400||
B|TWLO|20250911|10:23:36|S|100|103.760000||
B|AMD|20250911|10:23:37|S|10|155.932500||
B|PLTR|20250911|10:23:37|S|80|164.418300||
B|QQQ|20250911|10:23:37|S|5|582.790000||
B|RVMD|20250911|10:23:37|S|20|46.660000||
B|SOXL|20250911|10:23:37|S|200|29.080000||
B|TEM|20250911|10:23:37|S|25|89.510000||
B|TEM|20250911|10:23:37|S|100|89.520000||
B|TGL|20250911|10:23:37|S|62|1.639700||
B|AMST|20250911|10:23:38|S|519|3.700000||
B|LMND|20250911|10:23:38|S|400|49.596000||
B|OPEN|20250911|10:23:38|S|200|9.029300||
B|PSLV|20250911|10:23:38|S|1000|14.083500||
B|RIOT|20250911|10:23:38|S|200|16.490000||
B|SOXL|20250911|10:23:38|S|100|29.100000||
B|UNH|20250911|10:23:38|S|2|350.170000||
B|CCL|20250911|10:23:39|S|15|32.265000||
B|HOOD|20250911|10:23:39|S|130|119.970700||
B|AG|20250911|10:23:40|S|25|9.875000||
B|AG|20250911|10:23:40|S|100|9.875000||
B|KKR|20250911|10:23:40|S|3|145.064100||
B|RELY|20250911|10:23:40|S|600|18.930000||
B|SNOW|20250911|10:23:40|S|1|226.646500||
B|TROW|20250911|10:23:40|S|11|105.470000||
B|TSLA|20250911|10:23:40|S|50|356.750000||
B|ZTS|20250911|10:23:40|S|1|150.430000||
B|BALI|20250911|10:23:41|S|3|31.290000||
B|CVNA|20250911|10:23:41|S|10|357.470000||
B|EXK|20250911|10:23:41|S|280|5.995000||
B|NVDA|20250911|10:23:41|S|10|177.291500||
B|OPEN|20250911|10:23:41|S|150|8.995000||
B|ORCL|20250911|10:23:41|S|50|313.000000||
B|ORCL|20250911|10:23:41|S|100|312.930000||
B|RKLB|20250911|10:23:41|S|300|47.480000||
B|IOVA|20250911|10:23:42|S|300|2.435000||
B|PHM|20250911|10:23:42|S|140|138.470000||
B|PHM|20250911|10:23:42|S|660|138.480000||
B|PLTR|20250911|10:23:42|S|8|164.380000||
B|VNCE|20250911|10:23:42|S|20|3.190000||
B|AMD|20250911|10:23:43|S|10|155.847600||
B|TDOC|20250911|10:23:43|S|2000|7.570000||
B|TEM|20250911|10:23:43|S|126|89.520000||
B|WULF|20250911|10:23:43|S|400|10.935000||
B|YINN|20250911|10:23:43|S|9|51.465000||
B|AMD|20250911|10:23:44|S|300|155.890000||
B|BND|20250911|10:23:44|S|202|74.730000||
B|NIO|20250911|10:23:44|S|200|6.090000||
B|OKLO|20250911|10:23:44|S|100|74.710000||
B|ORCL|20250911|10:23:44|S|9|313.120000||
B|ADBE|20250911|10:23:45|S|10|351.790000||
B|BILI|20250911|10:23:45|S|18|23.779300||
B|BITF|20250911|10:23:45|S|200|2.060000||
B|BITF|20250911|10:23:45|S|1000|2.060000||
B|CRCL|20250911|10:23:45|S|90|127.930000||
B|MSTR|20250911|10:23:45|S|3|324.650000||
B|NAIL|20250911|10:23:45|S|20|91.990000||
B|NVDA|20250911|10:23:45|S|200|177.315000||
B|NVDA|20250911|10:23:45|S|300|177.315000||
B|RRC|20250911|10:23:45|S|34|34.600000||
B|VST|20250911|10:23:45|S|2|209.165000||
B|WLDS|20250911|10:23:45|S|40|7.890000||
B|WMT|20250911|10:23:45|S|20|102.230000||
B|XBI|20250911|10:23:45|S|5|95.049300||
B|ZS|20250911|10:23:45|S|100|287.290000||
B|CRCL|20250911|10:23:46|S|252|128.150000||
B|GLDM|20250911|10:23:46|S|13|71.965000||
B|MPWR|20250911|10:23:46|S|1|844.570000||
B|POWL|20250911|10:23:46|S|131|290.590000||
B|POWL|20250911|10:23:46|S|769|289.600000||
B|TSLA|20250911|10:23:46|S|1|356.516800||
B|TSLA|20250911|10:23:46|S|2|356.490000||
B|WULF|20250911|10:23:46|S|100|10.935000||
B|AMD|20250911|10:23:47|S|100|155.888500||
B|HOOD|20250911|10:23:47|S|10|119.900000||
B|HOOD|20250911|10:23:47|S|25|119.790000||
B|HOOD|20250911|10:23:47|S|100|119.851200||
B|KO|20250911|10:23:47|S|15|68.059300||
B|ORCL|20250911|10:23:47|S|100|313.287000||
B|SNPS|20250911|10:23:47|S|100|414.270000||
B|SPY|20250911|10:23:47|S|100|655.815000||
B|TSLA|20250911|10:23:47|S|3|356.490000||
B|TSLA|20250911|10:23:47|S|45|356.450000||
B|TSLA|20250911|10:23:47|S|100|356.450000||
B|CRSP|20250911|10:23:48|S|75|55.268600||
B|CTEV|20250911|10:23:48|S|250|62.385000||
B|NVTS|20250911|10:23:48|S|300|5.835000||
B|SGOV|20250911|10:23:48|S|200|100.500000||
B|TEM|20250911|10:23:48|S|50|89.720000||
B|CCL|20250911|10:23:49|S|15|32.229300||
B|MU|20250911|10:23:49|S|20|151.080000||
B|NIO|20250911|10:23:49|S|264|6.090000||
B|OKLO|20250911|10:23:49|S|42|74.735000||
B|ORCL|20250911|10:23:49|S|100|313.030000||
B|ORCL|20250911|10:23:49|S|100|313.034200||
B|ROOT|20250911|10:23:49|S|2|98.110000||
B|SBLK|20250911|10:23:49|S|20|18.960000||
B|SHW|20250911|10:23:49|S|17|363.470000||
B|TEM|20250911|10:23:49|S|100|89.760000||
B|TIGR|20250911|10:23:49|S|100|11.459300||
B|TMF|20250911|10:23:49|S|50|42.265000||
B|TSLA|20250911|10:23:49|S|30|356.510000||
B|TSLA|20250911|10:23:49|S|161|356.503100||
B|AMZN|20250911|10:23:50|S|85|229.520000||
B|BBAI|20250911|10:23:50|S|100|4.895000||
B|BLDR|20250911|10:23:50|S|70|146.950000||
B|GD|20250911|10:23:50|S|21|327.247600||
B|RBLX|20250911|10:23:50|S|5|135.285100||
B|TSLA|20250911|10:23:50|S|25|356.480000||
B|APLE|20250911|10:23:51|S|1|12.529300||
B|CRCL|20250911|10:23:51|S|100|128.100000||
B|CRWV|20250911|10:23:51|S|800|115.300000||
B|GLD|20250911|10:23:51|S|1|334.556500||
B|NNNN|20250911|10:23:51|S|1|44.630000||
B|SOC|20250911|10:23:51|S|841|23.390000||
B|TSLA|20250911|10:23:51|S|30|356.530000||
B|TSLY|20250911|10:23:51|S|100|7.861900||
B|UNH|20250911|10:23:51|S|200|350.387600||
B|ZIM|20250911|10:23:51|S|100|13.290000||
B|GFL|20250911|10:23:52|S|4|47.740000||
B|IEF|20250911|10:23:52|S|22|97.425000||
B|TGL|20250911|10:23:52|S|245|1.550000||
B|NRG|20250911|10:23:53|S|10|159.910000||
B|PLTR|20250911|10:23:53|S|89|164.170000||
B|PLTR|20250911|10:23:53|S|100|164.150000||
B|SHOT|20250911|10:23:53|S|100|0.384100||
B|WLDS|20250911|10:23:53|S|100|7.880000||
B|EVR|20250911|10:23:54|S|2|341.140000||
B|NVTS|20250911|10:23:54|S|100|5.850000||
B|SNAP|20250911|10:23:54|S|1900|7.103500||
B|TEM|20250911|10:23:54|S|717|89.600000||
B|ASTS|20250911|10:23:55|S|6|38.250000||
B|JPST|20250911|10:23:55|S|2|50.675000||
B|JRI|20250911|10:23:55|S|100|14.135000||
B|ORCL|20250911|10:23:55|S|10|312.995000||
B|TSLL|20250911|10:23:55|S|200|13.960000||
B|TSLL|20250911|10:23:55|S|700|13.960000||
B|AMD|20250911|10:23:56|S|5|155.908800||
B|BABA|20250911|10:23:56|S|4|149.830000||
B|CVNA|20250911|10:23:56|S|10|356.820000||
B|EWZ|20250911|10:23:56|S|85|30.125000||
B|GGAL|20250911|10:23:56|S|200|32.650000||
B|JPM|20250911|10:23:56|S|5|304.275300||
B|TSLL|20250911|10:23:56|S|500|13.947500||
B|TSM|20250911|10:23:56|S|100|260.230000||
B|ARKK|20250911|10:23:57|S|200|77.815000||
B|GOOG|20250911|10:23:57|S|1|238.388500||
B|LABU|20250911|10:23:57|S|200|81.220000||
B|LABU|20250911|10:23:57|S|300|81.230000||
B|MU|20250911|10:23:57|S|20|150.990400||
B|NIO|20250911|10:23:57|S|200|6.090000||
B|NIO|20250911|10:23:57|S|300|6.090000||
B|NVD|20250911|10:23:57|S|2600|9.755000||
B|OPEN|20250911|10:23:57|S|100|8.995000||
B|PLTR|20250911|10:23:57|S|8|164.095000||
B|SOXL|20250911|10:23:57|S|30|29.090000||
B|SOXL|20250911|10:23:57|S|120|29.085000||
B|NVDA|20250911|10:23:58|S|55|177.325000||
B|ORCL|20250911|10:23:58|S|1|313.000000||
B|PLTR|20250911|10:23:58|S|100|164.084900||
B|SOXL|20250911|10:23:58|S|1|29.073500||
B|TSLA|20250911|10:23:58|S|20|356.837500||
B|U|20250911|10:23:58|S|100|44.580000||
B|AAPL|20250911|10:23:59|S|20|229.005000||
B|AIRE|20250911|10:23:59|S|800|1.040000||
B|AMD|20250911|10:23:59|S|10|155.827600||
B|AMDL|20250911|10:23:59|S|100|9.650000||
B|BKSY|20250911|10:23:59|S|300|16.980000||
B|KWEB|20250911|10:23:59|S|7|40.169900||
B|ORCL|20250911|10:23:59|S|10|312.940000||
B|ORCL|20250911|10:23:59|S|98|312.940000||
B|RGTI|20250911|10:23:59|S|5|16.169800||
B|TEM|20250911|10:23:59|S|25|89.190000||
B|TEM|20250911|10:23:59|S|75|89.180000||
B|TLT|20250911|10:24:00|S|10|90.370000||
B|BIDU|20250911|10:24:01|S|2|110.055000||
B|OPEN|20250911|10:24:01|S|200|8.980700||
B|OPEN|20250911|10:24:01|S|600|8.985000||
B|ORCL|20250911|10:24:01|S|100|313.070000||
B|ORCL|20250911|10:24:01|S|100|313.080000||
B|RXRX|20250911|10:24:01|S|100|4.930000||
B|SQQQ|20250911|10:24:01|S|100|16.885000||
B|TSLL|20250911|10:24:01|S|500|13.947500||
B|AFRM|20250911|10:24:02|S|175|82.170000||
B|AFRM|20250911|10:24:02|S|200|82.200000||
B|ALAB|20250911|10:24:02|S|25|231.200000||
B|CRWV|20250911|10:24:02|S|100|115.330000||
B|NET|20250911|10:24:02|S|37|226.710000||
B|OPEN|20250911|10:24:02|S|35|8.985000||
B|TEM|20250911|10:24:02|S|175|89.240000||
B|TEM|20250911|10:24:02|S|250|89.260000||
B|TSLA|20250911|10:24:02|S|100|356.750000||
B|WLDS|20250911|10:24:02|S|100|7.960000||
B|XLE|20250911|10:24:02|S|700|89.190700||
B|BILI|20250911|10:24:03|S|23|23.819100||
B|CRCL|20250911|10:24:03|S|3|127.970000||
B|FOXF|20250911|10:24:03|S|35|28.560000||
B|KR|20250911|10:24:03|S|200|67.980000||
B|KRMN|20250911|10:24:03|S|10|62.720000||
B|MOGU|20250911|10:24:03|S|172|4.849300||
B|MOGU|20250911|10:24:03|S|239|4.850000||
B|PLTR|20250911|10:24:03|S|1|164.110000||
B|PLTR|20250911|10:24:03|S|300|164.095000||
B|TSLA|20250911|10:24:03|S|10|356.770000||
B|TSLL|20250911|10:24:03|S|100|13.939300||
B|TSLL|20250911|10:24:03|S|149|13.939300||
B|TSLQ|20250911|10:24:03|S|50|13.150000||
B|VOO|20250911|10:24:03|S|1|602.930000||
B|VZ|20250911|10:24:03|S|100|43.759300||
B|WLDS|20250911|10:24:03|S|100|7.980000||
B|XLV|20250911|10:24:03|S|15|138.915000||
B|CAKE|20250911|10:24:04|S|156|58.050000||
B|CARS|20250911|10:24:04|S|300|13.420000||
B|NVDA|20250911|10:24:04|S|100|177.465000||
B|NVDA|20250911|10:24:04|S|100|177.470000||
B|POWL|20250911|10:24:04|S|20|290.370000||
B|RDDT|20250911|10:24:04|S|50|261.500000||
B|SGOV|20250911|10:24:04|S|500|100.500000||
B|SOC|20250911|10:24:04|S|90|23.390000||
B|UNH|20250911|10:24:04|S|100|350.520000||
B|WLDS|20250911|10:24:04|S|100|7.980000||
B|ANET|20250911|10:24:05|S|3|155.230000||
B|GOOGL|20250911|10:24:05|S|50|238.080000||
B|MANH|20250911|10:24:05|S|12|215.770000||
B|ORCL|20250911|10:24:05|S|25|312.880000||
B|STRL|20250911|10:24:05|S|2|310.050000||
B|TEM|20250911|10:24:05|S|25|88.930000||
B|TSLL|20250911|10:24:05|S|1|13.945000||
B|AMRX|20250911|10:24:06|S|800|10.100000||
B|CAI|20250911|10:24:06|S|60|33.680000||
B|CRSP|20250911|10:24:06|S|100|55.267800||
B|CRWD|20250911|10:24:06|S|2|434.930000||
B|CRWV|20250911|10:24:06|S|3|115.265000||
B|IAUM|20250911|10:24:06|S|165|36.245000||
B|NVO|20250911|10:24:06|S|308|54.359300||
B|RSP|20250911|10:24:06|S|46|189.299300||
B|SWK|20250911|10:24:06|S|6|78.800000||
B|TEAM|20250911|10:24:06|S|1|176.650000||
B|TSLA|20250911|10:24:06|S|32|357.035000||
B|TSLA|20250911|10:24:06|S|100|357.035000||
B|AMD|20250911|10:24:07|S|22|155.968800||
B|APTV|20250911|10:24:07|S|200|83.810000||
B|AVAV|20250911|10:24:07|S|31|251.690000||
B|EH|20250911|10:24:07|S|70|16.090000||
B|HIMS|20250911|10:24:07|S|350|49.068600||
B|HYS|20250911|10:24:07|S|5|95.510000||
B|OPEN|20250911|10:24:07|S|10|9.015000||
B|TEM|20250911|10:24:07|S|175|88.950000||
B|TSLA|20250911|10:24:07|S|35|357.070000||
B|CRCL|20250911|10:24:08|S|50|127.980000||
B|CRCL|20250911|10:24:08|S|60|127.970000||
B|CRSP|20250911|10:24:08|S|50|55.290000||
B|NNNN|20250911|10:24:08|S|1|44.690000||
B|OPEN|20250911|10:24:08|S|3|9.015000||
B|TSLA|20250911|10:24:08|S|120|357.050000||
B|TTD|20250911|10:24:08|E|300|45.760000||
B|UNH|20250911|10:24:08|S|100|350.580000||
B|ZM|20250911|10:24:08|S|100|83.370000||
B|DK|20250911|10:24:09|S|6|29.690000||
B|GO|20250911|10:24:09|S|121|17.770000||
B|ORCL|20250911|10:24:09|S|100|312.960000||
B|SHNY|20250911|10:24:09|S|11|88.270000||
B|TSLA|20250911|10:24:09|S|2|357.040000||
B|TSLL|20250911|10:24:09|S|443|13.970000||
B|AVGO|20250911|10:24:10|S|5|363.560000||
B|CERO|20250911|10:24:10|S|66|5.300000||
B|EEM|20250911|10:24:10|S|10|52.095000||
B|HIMS|20250911|10:24:10|S|6|49.150000||
B|ITB|20250911|10:24:10|S|100|115.200000||
B|ITB|20250911|10:24:10|S|300|115.190000||
B|MBOT|20250911|10:24:10|S|1000|3.885000||
B|NVDA|20250911|10:24:10|S|50|177.525000||
B|ORCL|20250911|10:24:10|S|100|313.050000||
B|TSLA|20250911|10:24:10|S|20|356.930000||
B|UNH|20250911|10:24:10|S|61|350.630000||
B|UNH|20250911|10:24:10|S|100|350.655500||
B|ADBE|20250911|10:24:11|S|100|351.590000||
B|AMD|20250911|10:24:11|S|400|156.018700||
B|ARLO|20250911|10:24:11|S|92|17.238500||
B|ITA|20250911|10:24:11|S|1|200.540000||
B|LITE|20250911|10:24:11|S|2|166.090000||
B|NAIL|20250911|10:24:11|S|20|91.880000||
B|PLTR|20250911|10:24:11|S|100|164.110000||
B|SDY|20250911|10:24:11|S|1|140.820000||
B|TSLA|20250911|10:24:11|S|6|357.057600||
B|VOO|20250911|10:24:11|S|100|602.990000||
B|TEM|20250911|10:24:12|S|2|88.850000||
B|TEM|20250911|10:24:12|S|17|88.810000||
B|TEM|20250911|10:24:12|S|58|88.810000||
B|TEM|20250911|10:24:12|S|100|88.810000||
B|TSLQ|20250911|10:24:12|S|100|13.120000||
B|UNH|20250911|10:24:12|S|5|350.645800||
B|AAPL|20250911|10:24:13|S|10|228.985000||
B|DAVE|20250911|10:24:13|S|10|217.460000||
B|INTU|20250911|10:24:13|S|3|658.639500||
B|NBIS|20250911|10:24:13|S|427|91.640000||
B|OPEN|20250911|10:24:13|S|20|9.015000||
B|OPEN|20250911|10:24:13|S|100|9.010700||
B|ASTS|20250911|10:24:14|S|200|38.290000||
B|GLD|20250911|10:24:14|S|10|334.575000||
B|PVH|20250911|10:24:14|S|20|82.940000||
B|TSLA|20250911|10:24:14|S|20|357.062000||
B|ACN|20250911|10:24:15|S|2|243.510000||
B|PLTR|20250911|10:24:15|S|100|164.138500||
B|TEAM|20250911|10:24:15|S|150|176.770000||
B|TEM|20250911|10:24:15|S|100|88.940000||
B|TQQQ|20250911|10:24:15|S|189|95.029300||
B|TSLA|20250911|10:24:15|S|980|357.340000||
B|AMD|20250911|10:24:16|S|25|155.980000||
B|NVDA|20250911|10:24:16|S|1|177.529300||
B|NVDA|20250911|10:24:16|S|300|177.535000||
B|OPEN|20250911|10:24:16|S|26|9.055000||
B|OPEN|20250911|10:24:16|S|174|9.055000||
B|QQQ|20250911|10:24:16|S|20|582.927500||
B|TSLL|20250911|10:24:16|S|27|13.970000||
B|UPST|20250911|10:24:16|S|100|62.570000||
B|XLE|20250911|10:24:16|S|100|89.195000||
B|FOUR|20250911|10:24:17|S|622|85.920000||
B|HIMS|20250911|10:24:17|S|200|49.168800||
B|NVTS|20250911|10:24:17|S|100|5.860000||
B|TEM|20250911|10:24:17|S|5|88.965000||
B|TSLA|20250911|10:24:17|S|10|356.980000||
B|TSLA|20250911|10:24:17|S|48|357.020000||
B|TSLA|20250911|10:24:17|S|75|356.950000||
B|TSLA|20250911|10:24:17|S|100|356.990000||
B|TSLL|20250911|10:24:17|S|1556|13.959300||
B|CMI|20250911|10:24:18|S|50|411.990000||
B|MOGU|20250911|10:24:18|S|50|4.920000||
B|NOK|20250911|10:24:18|S|10|4.600000||
B|NVDA|20250911|10:24:18|S|10|177.499300||
B|OPEN|20250911|10:24:18|S|100|9.065000||
B|POWL|20250911|10:24:18|S|49|287.510000||
B|POWL|20250911|10:24:18|S|200|289.270000||
B|POWL|20250911|10:24:18|S|500|289.050000||
B|POWL|20250911|10:24:18|S|751|288.500000||
B|TNXP|20250911|10:24:18|S|600|29.035000||
B|TSLA|20250911|10:24:18|S|31|356.770000||
B|TSLL|20250911|10:24:18|S|100|13.949300||
B|AMRX|20250911|10:24:19|S|100|10.110000||
B|AMRX|20250911|10:24:19|S|1000|10.105000||
B|BABA|20250911|10:24:19|S|25|149.710000||
B|BK|20250911|10:24:19|S|27|105.185500||
B|DXJ|20250911|10:24:19|S|5|129.245000||
B|DXYZ|20250911|10:24:19|S|100|26.270000||
B|KIO|20250911|10:24:19|S|1|12.623500||
B|NVDA|20250911|10:24:19|S|1|177.507500||
B|NVDA|20250911|10:24:19|S|300|177.510000||
B|PTY|20250911|10:24:19|S|389|14.350000||
B|SGOV|20250911|10:24:19|S|200|100.500000||
B|VERI|20250911|10:24:19|S|200|3.110000||
B|NVDA|20250911|10:24:20|S|30|177.499300||
B|TQQQ|20250911|10:24:20|S|100|95.039300||
B|TQQQ|20250911|10:24:20|S|200|95.039300||
B|WLDS|20250911|10:24:20|S|317|7.885000||
B|HIMS|20250911|10:24:21|S|201|49.190000||
B|NKE|20250911|10:24:21|S|100|74.995000||
B|NVDA|20250911|10:24:21|S|50|177.495000||
B|NVDA|20250911|10:24:21|S|232|177.495000||
B|ORCL|20250911|10:24:21|S|1|313.290000||
B|RDDT|20250911|10:24:21|S|5|261.950000||
B|TQQQ|20250911|10:24:21|S|100|95.039900||
B|TSLA|20250911|10:24:21|S|50|357.010000||
B|VOO|20250911|10:24:21|S|1|603.069100||
B|ZS|20250911|10:24:21|S|45|286.469200||
B|DUO|20250911|10:24:22|S|400|3.180000||
B|HIMS|20250911|10:24:22|S|50|49.190000||
B|OPEN|20250911|10:24:22|S|100|9.085000||
B|ORCL|20250911|10:24:22|S|15|313.360000||
B|ORCL|20250911|10:24:22|S|50|313.540000||
B|TEM|20250911|10:24:22|S|191|88.770000||
B|TEM|20250911|10:24:22|S|734|88.770000||
B|AAPL|20250911|10:24:23|S|2|229.057000||
B|BLSH|20250911|10:24:23|S|100|56.165000||
B|HIMS|20250911|10:24:23|S|50|49.210000||
B|JEPQ|20250911|10:24:23|S|1|56.349900||
B|OPEN|20250911|10:24:23|S|5|9.055000||
B|ORCL|20250911|10:24:23|S|20|313.780000||
B|ORCL|20250911|10:24:23|S|79|313.853800||
B|SNOW|20250911|10:24:23|S|100|227.285600||
B|TEM|20250911|10:24:23|S|50|88.840000||
B|WIX|20250911|10:24:23|S|600|166.980000||
B|BIL|20250911|10:24:24|S|150|91.570000||
B|CRWD|20250911|10:24:24|S|3|434.780000||
B|IR|20250911|10:24:24|S|100|82.140000||
B|LITE|20250911|10:24:24|S|60|166.230000||
B|MOGU|20250911|10:24:24|S|100|4.910000||
B|OPEN|20250911|10:24:24|S|110|9.055000||
B|ORCL|20250911|10:24:24|S|10|313.880000||
B|PLTR|20250911|10:24:24|S|100|164.200000||
B|WLDS|20250911|10:24:24|S|2|7.835000||
B|AMAT|20250911|10:24:25|S|11|169.360000||
B|APH|20250911|10:24:25|S|300|119.290000||
B|CDNS|20250911|10:24:25|S|3|345.590000||
B|FOUR|20250911|10:24:25|S|700|86.020000||
B|NVDA|20250911|10:24:25|S|20|177.469300||
B|ORCL|20250911|10:24:25|S|100|313.630000||
B|ORCL|20250911|10:24:25|S|400|313.630000||
B|STSS|20250911|10:24:25|S|5|9.240000||
B|TXN|20250911|10:24:25|S|15|183.990000||
B|AMSC|20250911|10:24:26|S|261|53.966600||
B|APH|20250911|10:24:26|S|300|119.300000||
B|NVDA|20250911|10:24:26|S|15|177.489300||
B|PLTR|20250911|10:24:26|S|10|164.157600||
B|TEM|20250911|10:24:26|S|70|88.770000||
B|TEM|20250911|10:24:26|S|100|88.760000||
B|TEMT|20250911|10:24:26|S|70|38.150000||
B|TQQQ|20250911|10:24:26|S|1000|95.045000||
B|APH|20250911|10:24:27|S|200|119.334000||
B|BILI|20250911|10:24:27|S|50|23.819300||
B|CRWD|20250911|10:24:27|S|10|434.810000||
B|EMR|20250911|10:24:27|S|4|136.605000||
B|FIG|20250911|10:24:27|S|11|53.250000||
B|NET|20250911|10:24:27|S|800|226.910000||
B|NFLX|20250911|10:24:27|S|1|1216.120000||
B|OPEN|20250911|10:24:27|S|3400|9.065000||
B|TEM|20250911|10:24:27|S|18|88.750000||
B|AVGO|20250911|10:24:28|S|7|363.700000||
B|CRCL|20250911|10:24:28|S|100|128.680000||
B|GDX|20250911|10:24:28|S|4|68.805000||
B|OPEN|20250911|10:24:28|S|300|9.065000||
B|ORCL|20250911|10:24:28|S|30|313.760000||
B|SILJ|20250911|10:24:28|S|400|20.045000||
B|TSLA|20250911|10:24:28|S|50|357.060000||
B|XLV|20250911|10:24:28|S|47|138.949900||
B|ALAB|20250911|10:24:29|S|1|231.200000||
B|CW|20250911|10:24:29|S|15|508.850000||
B|OXM|20250911|10:24:29|S|3|50.050000||
B|PLTR|20250911|10:24:29|S|3|164.070000||
B|QQQ|20250911|10:24:29|S|6|582.927500||
B|TEM|20250911|10:24:29|S|100|88.870000||
B|TEM|20250911|10:24:29|S|324|88.870000||
B|TQQQ|20250911|10:24:29|S|1000|95.049300||
B|ZTS|20250911|10:24:29|S|100|150.394500||
B|ZTS|20250911|10:24:29|S|100|150.395800||
B|PFSA|20250911|10:24:30|S|300|0.423100||
B|PFSA|20250911|10:24:30|S|400|0.423100||
B|TEM|20250911|10:24:30|S|20|88.850000||
B|TEM|20250911|10:24:30|S|40|88.860000||
B|CCRN|20250911|10:24:31|S|20|12.670000||
B|NVDX|20250911|10:24:31|S|1400|17.555000||
B|RDDT|20250911|10:24:31|S|1|261.940000||
B|SOUN|20250911|10:24:31|S|100|14.155000||
B|TSLQ|20250911|10:24:31|S|1|13.109500||
B|TURB|20250911|10:24:31|S|100|2.760000||
B|AIRE|20250911|10:24:32|S|500|1.055000||
B|DB|20250911|10:24:32|S|50|36.870700||
B|GFS|20250911|10:24:32|S|10|32.155000||
B|NVDA|20250911|10:24:32|S|35|177.549300||
B|ANET|20250911|10:24:33|S|3|155.110000||
B|RXRX|20250911|10:24:33|S|1|4.930000||
B|SOXL|20250911|10:24:33|S|500|29.119300||
B|TEAM|20250911|10:24:33|S|97|176.800000||
B|TGT|20250911|10:24:33|S|7|91.610000||
B|ZS|20250911|10:24:33|S|10|285.957600||
B|AMZN|20250911|10:24:34|S|20|229.680000||
B|PLTR|20250911|10:24:34|S|1|164.045000||
B|SLXN|20250911|10:24:34|S|100|5.750000||
B|SPXL|20250911|10:24:34|S|30|202.217000||
B|WLDS|20250911|10:24:34|S|100|7.960000||
B|ZS|20250911|10:24:34|S|6|286.548700||
B|BRK/B|20250911|10:24:35|S|3|494.800000||
B|MU|20250911|10:24:35|S|20|151.180000||
B|SLON|20250911|10:24:35|S|100|64.170000||
B|TTWO|20250911|10:24:35|S|17|246.820000||
B|XES|20250911|10:24:35|S|100|71.320000||
B|AMDL|20250911|10:24:36|S|4000|9.675000||
B|BITO|20250911|10:24:36|S|500|19.683500||
B|HIMS|20250911|10:24:36|S|80|49.181200||
B|ORCX|20250911|10:24:36|S|20|50.810000||
B|PLTR|20250911|10:24:36|S|50|164.000000||
B|SNDK|20250911|10:24:36|S|50|83.840000||
B|UNH|20250911|10:24:36|S|5|350.680000||
B|WLDS|20250911|10:24:36|S|150|7.970000||
B|ZDAI|20250911|10:24:36|S|500|0.571800||
B|BILI|20250911|10:24:37|S|250|23.789300||
B|CDE|20250911|10:24:37|S|80|15.100000||
B|CRCL|20250911|10:24:37|S|5|128.980000||
B|KLAR|20250911|10:24:37|S|50|44.848100||
B|MARA|20250911|10:24:37|S|300|15.949300||
B|NVDA|20250911|10:24:37|S|70|177.530000||
B|OPEN|20250911|10:24:37|S|5|9.025000||
B|ORCL|20250911|10:24:37|S|50|313.420000||
B|TSLQ|20250911|10:24:37|S|200|13.135000||
B|TSLQ|20250911|10:24:37|S|200|13.135000||
B|UNH|20250911|10:24:37|S|25|350.684800||
B|VNCE|20250911|10:24:37|S|100|3.220000||
B|ZTS|20250911|10:24:37|S|100|150.520000||
B|BABA|20250911|10:24:38|S|50|149.740000||
B|EXC|20250911|10:24:38|S|100|43.305000||
B|NVDA|20250911|10:24:38|S|29|177.535000||
B|ORCL|20250911|10:24:38|S|100|313.340700||
B|PLTR|20250911|10:24:38|S|50|163.959700||
B|QBTS|20250911|10:24:38|S|100|16.179300||
B|TSLA|20250911|10:24:38|S|11|356.848000||
B|YBTC|20250911|10:24:38|S|40|46.090000||
B|CRDO|20250911|10:24:39|S|20|162.055000||
B|DOW|20250911|10:24:39|S|7|24.739300||
B|ETHU|20250911|10:24:39|S|100|150.090000||
B|NET|20250911|10:24:39|S|1|226.870000||
B|NMAX|20250911|10:24:39|S|20|12.540000||
B|UTF|20250911|10:24:39|S|100|26.110000||
B|CODIpC|20250911|10:24:40|S|100|20.830000||
B|CRCL|20250911|10:24:40|S|50|129.230000||
B|FITB|20250911|10:24:40|S|100|45.541000||
B|GEO|20250911|10:24:40|S|50|21.458600||
B|NVDA|20250911|10:24:40|S|100|177.555000||
B|OPEN|20250911|10:24:40|S|500|9.045000||
B|ORCL|20250911|10:24:40|S|50|313.720000||
B|SOXL|20250911|10:24:40|S|100|29.150000||
B|TEM|20250911|10:24:40|S|400|88.880000||
B|TSLA|20250911|10:24:40|S|100|356.895000||
B|TSLA|20250911|10:24:40|S|112|356.920000||
B|VNCE|20250911|10:24:40|S|100|3.230000||
B|NFLU|20250911|10:24:41|S|100|58.810000||
B|SOXL|20250911|10:24:41|S|600|29.149300||
B|TSLA|20250911|10:24:41|S|100|356.980000||
B|VXUS|20250911|10:24:41|S|137|73.143500||
B|Z|20250911|10:24:41|S|4|87.299100||
B|Z|20250911|10:24:41|S|17|87.299100||
B|ALB|20250911|10:24:42|S|80|74.410000||
B|LAD|20250911|10:24:42|S|25|341.785000||
B|TEM|20250911|10:24:42|S|100|88.855000||
B|TSLL|20250911|10:24:42|S|1750|13.960000||
B|WDS|20250911|10:24:42|S|1|16.619900||
B|WLDS|20250911|10:24:42|S|27|8.060000||
B|BA|20250911|10:24:43|S|4|227.115000||
B|BABA|20250911|10:24:43|S|40|149.825000||
B|GOOG|20250911|10:24:43|S|11|238.548500||
B|MOMO|20250911|10:24:43|S|400|7.550000||
B|TEM|20250911|10:24:43|S|30|88.855000||
B|TPL|20250911|10:24:43|S|1|926.720000||
B|TSLL|20250911|10:24:43|S|300|13.969300||
B|WHR|20250911|10:24:43|S|25|93.540000||
B|WLDS|20250911|10:24:43|S|10|8.110000||
B|ALAB|20250911|10:24:44|S|2|231.396100||
B|GOOGL|20250911|10:24:44|S|85|238.155000||
B|NVDA|20250911|10:24:44|S|50|177.545000||
B|RBRK|20250911|10:24:44|S|25|78.550000||
B|SPXS|20250911|10:24:44|S|210|4.025000||
B|WLDS|20250911|10:24:44|S|100|8.060000||
B|MSTR|20250911|10:24:45|S|54|324.870000||
B|OPEN|20250911|10:24:45|S|5|9.055000||
B|TSLA|20250911|10:24:45|S|3|357.060000||
B|WLDS|20250911|10:24:45|S|9|8.110000||
B|WLDS|20250911|10:24:45|S|100|8.080000||
B|WLDS|20250911|10:24:45|S|100|8.080000||
B|WLDS|20250911|10:24:45|S|100|8.100000||
B|BILI|20250911|10:24:46|S|368|23.819100||
B|BILI|20250911|10:24:46|S|996|23.820000||
B|DFDV|20250911|10:24:46|S|100|16.680000||
B|HIMS|20250911|10:24:46|S|300|49.250000||
B|NICE|20250911|10:24:46|S|100|142.400000||
B|OPEN|20250911|10:24:46|S|200|9.045000||
B|TEM|20250911|10:24:46|S|30|88.836000||
B|VNCE|20250911|10:24:46|S|1|3.243500||
B|YANG|20250911|10:24:46|S|500|23.175000||
B|IMRX|20250911|10:24:47|S|100|8.370000||
B|SPHR|20250911|10:24:47|S|100|57.300000||
B|XLV|20250911|10:24:47|S|3|138.909300||
B|BAH|20250911|10:24:48|S|1|103.390000||
B|NEGG|20250911|10:24:48|S|35|41.690000||
B|OPEN|20250911|10:24:48|S|3|9.049300||
B|SOUN|20250911|10:24:48|S|150|14.150000||
B|TEM|20250911|10:24:48|S|14|88.790000||
B|ZS|20250911|10:24:48|S|1|286.580300||
B|NVDA|20250911|10:24:49|S|200|177.615000||
B|NVDA|20250911|10:24:49|S|300|177.605000||
B|NVDA|20250911|10:24:49|S|500|177.615000||
B|NVDA|20250911|10:24:49|S|500|177.615000||
B|TSLA|20250911|10:24:49|S|15|356.950000||
B|ZM|20250911|10:24:49|S|64|83.370000||
B|AMD|20250911|10:24:50|S|53|156.120700||
B|JRI|20250911|10:24:50|S|100|14.135000||
B|NVDA|20250911|10:24:50|S|100|177.615000||
B|NVDL|20250911|10:24:50|S|100|85.870000||
B|OXY|20250911|10:24:50|S|500|46.145100||
B|RH|20250911|10:24:50|S|17|228.840000||
B|WLDS|20250911|10:24:50|S|100|8.200000||
B|WLDS|20250911|10:24:50|S|121|8.200000||
B|WLDS|20250911|10:24:50|S|200|8.200000||
B|ASML|20250911|10:24:51|S|3|805.060000||
B|AVGO|20250911|10:24:51|S|100|364.210000||
B|CRDO|20250911|10:24:51|S|2|161.800000||
B|CW|20250911|10:24:51|S|3|508.810000||
B|AMD|20250911|10:24:52|S|1|156.069300||
B|AMZN|20250911|10:24:52|S|14|229.660000||
B|AVAV|20250911|10:24:52|S|128|251.940000||
B|OPEN|20250911|10:24:52|S|100|9.005000||
B|RXRX|20250911|10:24:52|S|100|4.930000||
B|TEM|20250911|10:24:52|S|85|88.850000||
B|TTD|20250911|10:24:52|E|1500|45.738200||
B|AAPL|20250911|10:24:53|S|15|228.840000||
B|AMDL|20250911|10:24:53|S|66|9.680000||
B|CBRE|20250911|10:24:53|S|100|166.930000||
B|GDS|20250911|10:24:53|S|400|37.130000||
B|GLD|20250911|10:24:53|S|1|334.620900||
B|RBRK|20250911|10:24:53|S|50|78.580000||
B|SSO|20250911|10:24:53|S|31|108.670700||
B|ACHR|20250911|10:24:54|S|3|8.525000||
B|NEGG|20250911|10:24:54|S|100|41.680000||
B|ORCL|20250911|10:24:54|S|1|313.690000||
B|RXO|20250911|10:24:54|S|400|17.090000||
B|TSLA|20250911|10:24:54|S|3|357.110000||
B|TSLQ|20250911|10:24:54|S|100|13.120000||
B|APO|20250911|10:24:55|S|20|138.170000||
B|CHT|20250911|10:24:55|S|18|44.660000||
B|OPEN|20250911|10:24:55|S|200|9.005000||
B|TSLA|20250911|10:24:55|S|25|357.105000||
B|AFRM|20250911|10:24:56|S|3|82.270000||
B|AMD|20250911|10:24:56|S|400|156.085000||
B|BOIL|20250911|10:24:56|S|350|29.705000||
B|BROS|20250911|10:24:56|S|2|65.829400||
B|NBIS|20250911|10:24:56|S|100|91.640000||
B|TEM|20250911|10:24:56|S|80|88.840000||
B|GS|20250911|10:24:57|S|16|791.540000||
B|NVTS|20250911|10:24:57|S|4722|5.865000||
B|ORCL|20250911|10:24:57|S|8|313.605000||
B|PTON|20250911|10:24:57|S|20|7.780000||
B|SOUX|20250911|10:24:57|S|50|35.180000||
B|TSLA|20250911|10:24:57|S|320|357.090000||
B|MSFT|20250911|10:24:58|S|90|501.860000||
B|ORCL|20250911|10:24:58|S|8|313.593800||
B|QQQ|20250911|10:24:58|S|1|583.005000||
B|RYLD|20250911|10:24:58|S|2|15.244900||
B|SNPS|20250911|10:24:58|S|1|415.055300||
B|TSLA|20250911|10:24:58|S|1|357.060000||
B|BBD|20250911|10:24:59|S|800|3.180000||
B|CRWV|20250911|10:24:59|S|3|115.370000||
B|EUAD|20250911|10:24:59|S|14|44.290000||
B|KGC|20250911|10:24:59|S|1|23.034500||
B|OPEN|20250911|10:24:59|S|200|9.019300||
B|PFF|20250911|10:24:59|S|15|31.989300||
B|QQQ|20250911|10:24:59|S|79|583.022600||
B|BITF|20250911|10:25:00|S|100|2.060000||
B|BITF|20250911|10:25:00|S|100|2.060000||
B|CRSP|20250911|10:25:00|S|800|55.340000||
B|HAO|20250911|10:25:00|S|190|1.700000||
B|OUST|20250911|10:25:00|S|20|30.540000||
B|TSLA|20250911|10:25:00|S|27|356.970000||
B|TSLA|20250911|10:25:00|S|90|357.040000||
B|TSLL|20250911|10:25:00|S|200|13.969300||
B|TTD|20250911|10:25:00|S|6|45.760000||
B|VNET|20250911|10:25:00|S|1084|9.187500||
B|ZM|20250911|10:25:00|S|75|83.375000||
B|BBAI|20250911|10:25:01|S|500|4.905000||
B|HAO|20250911|10:25:01|S|555|1.708300||
B|JACK|20250911|10:25:01|S|30|17.480000||
B|SCHG|20250911|10:25:01|S|10|31.233900||
B|TSLL|20250911|10:25:01|S|1|13.960000||
B|ZS|20250911|10:25:01|S|1|286.875900||
B|AFRM|20250911|10:25:02|S|10|82.290000||
B|AMDL|20250911|10:25:02|S|500|9.690000||
B|PAAS|20250911|10:25:02|S|274|36.375000||
B|SOUN|20250911|10:25:02|S|100|14.160700||
B|TEM|20250911|10:25:02|S|5|88.790000||
B|TSLA|20250911|10:25:02|S|130|357.040000||
B|WLDS|20250911|10:25:02|S|200|8.380000||
B|AMD|20250911|10:25:03|S|125|156.138500||
B|NVDA|20250911|10:25:03|S|44|177.619300||
B|TSLA|20250911|10:25:03|S|1|357.050000||
B|TSLA|20250911|10:25:03|S|67|357.095000||
B|ZTS|20250911|10:25:03|S|100|150.670000||
B|ZTS|20250911|10:25:03|S|100|150.750000||
B|AAPL|20250911|10:25:04|S|2|228.825000||
B|IVV|20250911|10:25:04|S|1|659.250000||
B|MU|20250911|10:25:04|S|100|151.060000||
B|STRL|20250911|10:25:04|S|3|310.042500||
B|TDW|20250911|10:25:04|S|4|60.375100||
B|TEM|20250911|10:25:04|S|38|88.750000||
B|TEM|20250911|10:25:04|S|105|88.760000||
B|BAR|20250911|10:25:05|S|200|35.865000||
B|BWXT|20250911|10:25:05|S|8|169.051000||
B|CRTO|20250911|10:25:05|S|200|21.690000||
B|OPEN|20250911|10:25:05|S|150|9.029300||
B|RDDT|20250911|10:25:05|S|20|261.870000||
B|REI|20250911|10:25:05|S|10|1.020000||
B|SEI|20250911|10:25:05|S|500|28.880000||
B|TSLA|20250911|10:25:05|S|2|357.050000||
B|TSLA|20250911|10:25:05|S|5|357.110000||
B|AMDL|20250911|10:25:06|S|1|9.690000||
B|BABA|20250911|10:25:06|S|500|149.900000||
B|CVNA|20250911|10:25:06|S|10|357.200000||
B|DIA|20250911|10:25:06|S|1|460.699300||
B|GOOGL|20250911|10:25:06|S|20|238.088800||
B|ORCL|20250911|10:25:06|S|100|313.303600||
B|PYPL|20250911|10:25:06|S|208|66.509000||
B|TEM|20250911|10:25:06|S|525|88.870000||
B|TSLL|20250911|10:25:06|S|1|13.960700||
B|APO|20250911|10:25:07|S|2|138.190000||
B|AVGO|20250911|10:25:07|S|40|364.476500||
B|BABA|20250911|10:25:07|S|200|149.900000||
B|ORCL|20250911|10:25:07|S|159|313.100000||
B|TEM|20250911|10:25:07|S|100|88.925000||
B|TSLA|20250911|10:25:07|S|100|356.982700||
B|TSLL|20250911|10:25:07|S|100|13.965000||
B|VNCE|20250911|10:25:07|S|80|3.220000||
B|WLDS|20250911|10:25:07|S|100|8.260000||
B|DUOL|20250911|10:25:08|S|5|303.290000||
B|HOOD|20250911|10:25:08|S|100|119.825000||
B|MU|20250911|10:25:08|S|5|151.100000||
B|PANW|20250911|10:25:08|S|13|199.930000||
B|WDC|20250911|10:25:08|S|22|95.239500||
B|XYZ|20250911|10:25:08|S|300|74.015000||
B|NVDA|20250911|10:25:09|S|650|177.555300||
B|OPEN|20250911|10:25:09|S|94|8.995000||
B|UNH|20250911|10:25:09|S|100|350.688000||
B|WLDS|20250911|10:25:09|S|150|8.290000||
B|AMD|20250911|10:25:10|S|300|156.070000||
B|HIMS|20250911|10:25:10|S|50|49.270000||
B|HOUS|20250911|10:25:10|S|200|6.495000||
B|ORCL|20250911|10:25:10|S|30|313.010000||
B|SOUN|20250911|10:25:10|S|100|14.180000||
B|WLDS|20250911|10:25:10|S|100|8.220000||
B|WLDS|20250911|10:25:10|S|150|8.220000||
B|AAPL|20250911|10:25:11|S|76|228.815000||
B|CRCL|20250911|10:25:11|S|10|129.960000||
B|GS|20250911|10:25:11|S|200|791.150000||
B|MDB|20250911|10:25:11|S|3|340.040000||
B|MSFT|20250911|10:25:11|S|1|501.918300||
B|NBIS|20250911|10:25:11|S|100|91.590000||
B|SMCI|20250911|10:25:11|S|300|43.670000||
B|TSLA|20250911|10:25:11|S|42|356.860000||
B|TSLL|20250911|10:25:11|S|8488|13.953600||
B|ZURA|20250911|10:25:11|S|293|2.160000||
B|AAPL|20250911|10:25:12|S|100|228.810000||
B|AEVA|20250911|10:25:12|S|20|15.900000||
B|ASML|20250911|10:25:12|S|1|805.240000||
B|CRCL|20250911|10:25:12|S|2|130.100000||
B|CRCL|20250911|10:25:12|S|50|130.100000||
B|INTC|20250911|10:25:12|S|5|24.745000||
B|SEZL|20250911|10:25:12|S|20|88.140000||
B|SILJ|20250911|10:25:12|S|8|20.050000||
B|SNDK|20250911|10:25:12|S|10|83.790000||
B|TSLL|20250911|10:25:12|S|100|13.955000||
B|ZS|20250911|10:25:12|S|8|286.167900||
B|EFX|20250911|10:25:13|S|3|254.320000||
B|IMRX|20250911|10:25:13|S|100|8.370000||
B|LPX|20250911|10:25:13|S|10|96.980000||
B|MSBI|20250911|10:25:13|S|198|17.980000||
B|PACS|20250911|10:25:13|S|103|9.220000||
B|TSLA|20250911|10:25:13|S|50|356.850000||
B|BBAI|20250911|10:25:14|S|110|4.903500||
B|CRWV|20250911|10:25:14|S|100|115.530000||
B|PACS|20250911|10:25:14|S|103|9.200000||
B|TSLL|20250911|10:25:14|S|1500|13.959300||
B|AMZN|20250911|10:25:15|S|30|229.630000||
B|BHE|20250911|10:25:15|S|88|40.210000||
B|FIG|20250911|10:25:15|S|10|53.440000||
B|RUN|20250911|10:25:15|S|80|16.699100||
B|SGOV|20250911|10:25:15|S|10|100.500000||
B|WULF|20250911|10:25:15|S|100|10.925000||
B|ZS|20250911|10:25:15|S|45|287.630000||
B|AMD|20250911|10:25:16|S|50|156.278800||
B|CRCL|20250911|10:25:16|S|60|130.080000||
B|FIG|20250911|10:25:16|S|65|53.480000||
B|FTEK|20250911|10:25:16|S|100|3.340000||
B|NEGG|20250911|10:25:16|S|10|41.670000||
B|ORCL|20250911|10:25:16|S|1|312.940000||
B|RGTI|20250911|10:25:16|S|2|16.175000||
B|WDAY|20250911|10:25:16|S|100|226.270000||
B|AEHR|20250911|10:25:17|S|100|27.370000||
B|CRCL|20250911|10:25:17|S|10|130.080000||
B|CRCL|20250911|10:25:17|S|200|130.080000||
B|NU|20250911|10:25:17|S|6000|15.735100||
B|UVIX|20250911|10:25:17|S|3|10.530000||
B|ALAB|20250911|10:25:18|S|30|230.915000||
B|ALB|20250911|10:25:18|S|100|74.500000||
B|BX|20250911|10:25:18|S|24|185.535000||
B|CRCL|20250911|10:25:18|S|46|130.050000||
B|MU|20250911|10:25:18|S|22|150.910000||
B|ORCL|20250911|10:25:18|S|20|313.010000||
B|RXRX|20250911|10:25:18|S|100|4.920000||
B|UNH|20250911|10:25:18|S|100|351.040000||
B|XPEV|20250911|10:25:18|S|129|20.470000||
B|ABTC|20250911|10:25:19|S|100|8.450000||
B|AEM|20250911|10:25:19|S|30|152.760000||
B|CRCL|20250911|10:25:19|S|42|130.070000||
B|EWZ|20250911|10:25:19|S|1|30.135000||
B|GOOG|20250911|10:25:19|S|9|238.398600||
B|LYFT|20250911|10:25:19|S|35|18.790000||
B|TSLA|20250911|10:25:19|S|50|356.940000||
B|AMZN|20250911|10:25:20|S|71|229.600000||
B|GLD|20250911|10:25:20|S|100|334.740000||
B|OPEN|20250911|10:25:20|S|200|8.985000||
B|POWL|20250911|10:25:20|S|8|289.600000||
B|SPY|20250911|10:25:20|S|1|655.955000||
B|TKO|20250911|10:25:20|S|50|199.070000||
B|W|20250911|10:25:20|S|66|91.030000||
B|ANF|20250911|10:25:21|S|100|94.610000||
B|CRCL|20250911|10:25:21|S|100|130.180000||
B|KLAC|20250911|10:25:21|S|1|957.441000||
B|NVTS|20250911|10:25:21|S|20|5.880000||
B|TLT|20250911|10:25:21|S|500|90.350000||
B|ASTS|20250911|10:25:22|S|20|38.335000||
B|LUMN|20250911|10:25:22|S|100|6.465000||
B|NVO|20250911|10:25:22|S|20|54.409000||
B|ODD|20250911|10:25:22|S|20|63.390000||
B|WULF|20250911|10:25:22|S|100|10.925000||
B|ACHR|20250911|10:25:23|S|1800|8.525000||
B|BMNR|20250911|10:25:23|S|100|48.140000||
B|KKR|20250911|10:25:23|S|75|145.290000||
B|SLV|20250911|10:25:23|S|600|37.650000||
B|SLV|20250911|10:25:23|S|1800|37.645000||
B|TSLA|20250911|10:25:23|S|20|357.010000||
B|XLRE|20250911|10:25:23|S|100|42.245000||
B|AFRM|20250911|10:25:24|S|200|82.520000||
B|AFRM|20250911|10:25:24|S|1000|82.520000||
B|ALAB|20250911|10:25:24|S|5|230.920000||
B|ETOR|20250911|10:25:24|S|65|44.140000||
B|MU|20250911|10:25:24|S|100|150.860000||
B|RDDT|20250911|10:25:24|S|25|261.570000||
B|RIOT|20250911|10:25:24|S|100|16.485000||
B|SPGI|20250911|10:25:24|S|1|546.600000||
B|TEM|20250911|10:25:24|S|10|88.880000||
B|TSLA|20250911|10:25:24|S|50|357.300000||
B|TSLQ|20250911|10:25:24|S|100|13.115000||
B|NVDA|20250911|10:25:25|S|50|177.625000||
B|OPAD|20250911|10:25:25|E|40|4.049800||
B|OPEN|20250911|10:25:25|S|100|8.985000||
B|UNH|20250911|10:25:25|S|100|351.070000||
B|CIBR|20250911|10:25:26|S|10|75.490000||
B|CRCL|20250911|10:25:26|S|20|130.250000||
B|CRCL|20250911|10:25:26|S|30|130.250000||
B|NET|20250911|10:25:26|S|5|226.840000||
B|TSLL|20250911|10:25:26|S|1465|13.989300||
B|OPEN|20250911|10:25:27|S|100|8.975000||
B|TEM|20250911|10:25:27|S|1|88.880000||
B|TSLA|20250911|10:25:27|S|100|357.250000||
B|WLDS|20250911|10:25:27|S|310|8.190000||
B|ACN|20250911|10:25:28|S|100|243.490000||
B|AMD|20250911|10:25:28|S|50|156.198500||
B|AMDL|20250911|10:25:28|S|140|9.700000||
B|CRCL|20250911|10:25:28|S|57|130.160000||
B|FSLR|20250911|10:25:28|S|10|207.600000||
B|KIDZ|20250911|10:25:28|E|73|1.545500||
B|MSFT|20250911|10:25:28|S|300|501.810000||
B|MSFT|20250911|10:25:28|S|612|501.850000||
B|NBIS|20250911|10:25:28|S|5|91.690000||
B|OPEN|20250911|10:25:28|S|1000|8.984900||
B|PFE|20250911|10:25:28|S|19|24.785000||
B|TAP|20250911|10:25:28|S|31|49.100000||
B|UNH|20250911|10:25:28|S|8|351.080000||
B|UNH|20250911|10:25:28|S|400|351.065000||
B|CRM|20250911|10:25:29|S|100|246.010000||
B|TSLA|20250911|10:25:29|S|30|357.160000||
B|UVXY|20250911|10:25:29|S|1|10.850000||
B|WLDS|20250911|10:25:29|S|100|8.240000||
B|WLDS|20250911|10:25:29|S|200|8.230000||
B|PR|20250911|10:25:30|S|100|13.970000||
B|SGOV|20250911|10:25:30|S|9|100.500000||
B|TLT|20250911|10:25:30|S|70|90.350000||
B|TSLS|20250911|10:25:30|S|5|6.830000||
B|ACHR|20250911|10:25:31|S|400|8.525000||
B|AKAM|20250911|10:25:31|S|10|77.280000||
B|BBAI|20250911|10:25:31|S|100|4.905000||
B|BITF|20250911|10:25:31|S|180|2.060000||
B|BROS|20250911|10:25:31|S|1|65.844000||
B|GOOGL|20250911|10:25:31|S|400|238.015000||
B|WEST|20250911|10:25:31|S|300|5.320000||
B|ZTS|20250911|10:25:31|S|200|150.600000||
B|DVS|20250911|10:25:32|S|200|4.150000||
B|GOOGL|20250911|10:25:32|S|5|238.015000||
B|MTSR|20250911|10:25:32|S|20|37.135000||
B|TMDX|20250911|10:25:32|S|20|113.530000||
B|TSLA|20250911|10:25:32|S|4|357.140000||
B|TSLA|20250911|10:25:32|S|20|357.140000||
B|BABA|20250911|10:25:33|S|100|149.880000||
B|DLTR|20250911|10:25:33|S|100|99.770000||
B|IMRX|20250911|10:25:33|S|100|8.430000||
B|NBIS|20250911|10:25:33|S|39|91.910000||
B|NBIS|20250911|10:25:33|S|175|91.910000||
B|NBIS|20250911|10:25:33|S|500|91.930000||
B|SLXN|20250911|10:25:33|S|42|5.680000||
B|TEM|20250911|10:25:33|S|14|88.860000||
B|TEM|20250911|10:25:33|S|100|88.820000||
B|UVXY|20250911|10:25:33|S|140|10.855000||
B|ADBE|20250911|10:25:34|S|10|351.365300||
B|SOUN|20250911|10:25:34|S|100|14.145000||
B|SPDN|20250911|10:25:34|S|50|9.843900||
B|ZTS|20250911|10:25:34|S|100|150.610000||
B|ZTS|20250911|10:25:34|S|100|150.610000||
B|ADBE|20250911|10:25:35|S|1|351.200000||
B|AMDL|20250911|10:25:35|S|1000|9.700000||
B|INTU|20250911|10:25:35|S|6|658.700000||
B|OUST|20250911|10:25:35|S|20|30.540000||
B|VOO|20250911|10:25:35|S|5|603.089300||
B|AMC|20250911|10:25:36|S|100|2.805000||
B|CIFR|20250911|10:25:36|S|2500|10.585000||
B|DFDV|20250911|10:25:36|S|30|16.645000||
B|PRIM|20250911|10:25:36|S|10|120.149500||
B|TSLA|20250911|10:25:36|S|2|357.240000||
B|WOLF|20250911|10:25:36|S|100|1.670000||
B|ZDAI|20250911|10:25:36|S|100|0.572700||
B|ZYBT|20250911|10:25:36|S|55|9.100000||
B|AG|20250911|10:25:37|S|1100|9.835000||
B|AMZN|20250911|10:25:37|S|2|229.550000||
B|CDNS|20250911|10:25:37|S|1|346.260000||
B|SOXL|20250911|10:25:37|S|9|29.165000||
B|SRRK|20250911|10:25:37|S|100|31.610000||
B|UNH|20250911|10:25:37|S|20|351.010000||
B|VGLT|20250911|10:25:37|S|1|57.450100||
B|GFAI|20250911|10:25:38|S|100|1.170000||
B|HUT|20250911|10:25:38|S|40|31.190000||
B|OKYO|20250911|10:25:38|S|500|2.250000||
B|ORLY|20250911|10:25:38|S|10|107.040000||
B|WOLF|20250911|10:25:38|S|36|1.670000||
B|HIMS|20250911|10:25:39|S|100|49.310000||
B|ORCL|20250911|10:25:39|S|187|313.180000||
B|SBET|20250911|10:25:39|S|100|16.530000||
B|SBET|20250911|10:25:39|S|200|16.530000||
B|TEM|20250911|10:25:39|S|100|88.720000||
B|TSLA|20250911|10:25:39|S|17|357.131500||
B|CRWV|20250911|10:25:40|S|100|115.400000||
B|EQX|20250911|10:25:40|S|100|10.775000||
B|HWM|20250911|10:25:40|S|18|183.880000||
B|IWM|20250911|10:25:40|S|100|239.055000||
B|NBIS|20250911|10:25:40|S|200|91.910000||
B|OXM|20250911|10:25:40|S|200|49.766600||
B|SOUN|20250911|10:25:40|S|400|14.150000||
B|SOXS|20250911|10:25:40|S|2200|6.345000||
B|WLDS|20250911|10:25:40|S|150|8.190000||
B|WLDS|20250911|10:25:40|S|1000|8.190000||
B|AEVA|20250911|10:25:41|S|20|15.930000||
B|AEVA|20250911|10:25:41|S|1000|15.930000||
B|BITF|20250911|10:25:41|S|200|2.060000||
B|ITB|20250911|10:25:41|S|100|115.310000||
B|NVTS|20250911|10:25:41|S|100|5.890000||
B|RBRK|20250911|10:25:41|S|100|78.370000||
B|TQQQ|20250911|10:25:41|S|15|95.050700||
B|VWOB|20250911|10:25:41|S|75|67.219900||
B|WLDS|20250911|10:25:41|S|70|8.180000||
B|CRCL|20250911|10:25:42|S|20|130.180000||
B|ETHE|20250911|10:25:42|S|100|36.335000||
B|ETHE|20250911|10:25:42|S|500|36.335000||
B|HOOD|20250911|10:25:42|S|15|119.610000||
B|OPEN|20250911|10:25:42|S|100|8.975000||
B|SBET|20250911|10:25:42|S|400|16.570000||
B|TSLA|20250911|10:25:42|S|70|357.260000||
B|UNH|20250911|10:25:42|S|50|351.030000||
B|ZM|20250911|10:25:42|S|50|83.490000||
B|ACGL|20250911|10:25:43|S|1|91.020000||
B|MP|20250911|10:25:43|S|50|63.810000||
B|ORCL|20250911|10:25:43|S|73|313.280000||
B|ORCL|20250911|10:25:43|S|225|313.320000||
B|RBRK|20250911|10:25:43|S|31|78.370000||
B|CRCL|20250911|10:25:44|S|65|130.180000||
B|CRCL|20250911|10:25:44|S|65|130.190000||
B|MSTZ|20250911|10:25:44|S|100|5.425000||
B|NIO|20250911|10:25:44|S|80|6.085000||
B|PLTR|20250911|10:25:44|S|58|164.150000||
B|PLTR|20250911|10:25:44|S|100|164.157000||
B|TEM|20250911|10:25:44|S|129|88.630000||
B|TSLA|20250911|10:25:44|S|20|357.280000||
B|TSLQ|20250911|10:25:44|S|50|13.100000||
B|VNET|20250911|10:25:44|S|1700|9.170000||
B|ZDAI|20250911|10:25:44|S|100|0.569800||
B|ZTO|20250911|10:25:44|S|100|19.110000||
B|AMD|20250911|10:25:45|S|10|156.180000||
B|DASH|20250911|10:25:45|S|1|261.480000||
B|INTC|20250911|10:25:45|S|30|24.745000||
B|SLVM|20250911|10:25:45|S|4|43.600000||
B|TSLA|20250911|10:25:45|S|28|357.300000||
B|UNH|20250911|10:25:45|S|50|351.100000||
B|AMST|20250911|10:25:46|S|12|3.673500||
B|BABA|20250911|10:25:46|S|100|149.918800||
B|LTBR|20250911|10:25:46|S|8|13.860000||
B|NAIL|20250911|10:25:46|S|200|92.210000||
B|OKYO|20250911|10:25:46|S|400|2.310000||
B|HIMS|20250911|10:25:47|S|175|49.290000||
B|HIMS|20250911|10:25:47|S|250|49.275000||
B|ORBS|20250911|10:25:47|S|100|18.540000||
B|TSLA|20250911|10:25:47|S|1|357.398800||
B|TSLA|20250911|10:25:47|S|39|357.428000||
B|TSLA|20250911|10:25:47|S|100|357.440000||
B|UNH|20250911|10:25:47|S|7|351.145800||
B|VGT|20250911|10:25:47|S|200|718.390000||
B|ECNS|20250911|10:25:48|S|5|39.187500||
B|HIMS|20250911|10:25:48|S|1|49.320000||
B|NU|20250911|10:25:48|S|62|15.745000||
B|TSLA|20250911|10:25:48|S|5|357.490000||
B|TSLA|20250911|10:25:48|S|11|357.470000||
B|TSLA|20250911|10:25:48|S|11|357.475000||
B|TSLA|20250911|10:25:48|S|100|357.420000||
B|TSLL|20250911|10:25:48|S|359|14.000000||
B|TSLL|20250911|10:25:48|S|1000|14.000000||
B|WLDS|20250911|10:25:48|S|60|8.210000||
B|WYNN|20250911|10:25:48|S|300|123.396500||
B|CRCL|20250911|10:25:49|S|200|130.191300||
B|ORCL|20250911|10:25:49|S|17|313.110000||
B|QUBT|20250911|10:25:49|S|40|15.565000||
B|SLV|20250911|10:25:49|S|100|37.634600||
B|UNH|20250911|10:25:49|S|100|351.140000||
B|GE|20250911|10:25:50|S|1|284.340000||
B|NBIS|20250911|10:25:50|S|100|91.940000||
B|OPEN|20250911|10:25:50|S|500|8.975000||
B|ORCL|20250911|10:25:50|S|5|313.150000||
B|TSLA|20250911|10:25:50|S|16|357.545000||
B|TSLA|20250911|10:25:50|S|21|357.480000||
B|TSLA|20250911|10:25:50|S|24|357.480000||
B|TSLA|20250911|10:25:50|S|100|357.545000||
B|ZDAI|20250911|10:25:50|S|200|0.574900||
B|AVDV|20250911|10:25:51|S|1|87.900500||
B|DXCM|20250911|10:25:51|S|43|77.138000||
B|IFF|20250911|10:25:51|S|100|65.160000||
B|IFF|20250911|10:25:51|S|100|65.160000||
B|TSLA|20250911|10:25:51|S|50|357.450000||
B|BLD|20250911|10:25:52|S|4|427.700000||
B|FIAT|20250911|10:25:52|S|5|3.109900||
B|M|20250911|10:25:52|S|2|17.285000||
B|M|20250911|10:25:52|S|2|17.290000||
B|NUAI|20250911|10:25:52|S|200|0.491900||
B|SPOT|20250911|10:25:52|S|2|684.030000||
B|TSLA|20250911|10:25:52|S|100|357.400000||
B|WLDS|20250911|10:25:52|S|150|8.200000||
B|NBIS|20250911|10:25:53|S|100|91.970000||
B|NFLX|20250911|10:25:53|S|152|1215.650000||
B|OPEN|20250911|10:25:53|S|108|8.970600||
B|SMTI|20250911|10:25:53|S|100|34.540000||
B|TEM|20250911|10:25:53|S|100|88.590000||
B|TSLA|20250911|10:25:53|S|2|357.487800||
B|TSLA|20250911|10:25:53|S|40|357.405000||
B|TSLA|20250911|10:25:53|S|40|357.425000||
B|TSLA|20250911|10:25:53|S|86|357.410000||
B|ALAB|20250911|10:25:54|S|2|231.000000||
B|APTV|20250911|10:25:54|S|24|83.940000||
B|DRTS|20250911|10:25:54|S|16|3.890000||
B|PLTR|20250911|10:25:54|S|3|164.160000||
B|STSS|20250911|10:25:54|S|400|9.250000||
B|CRCL|20250911|10:25:55|S|20|130.340000||
B|ISRG|20250911|10:25:55|S|100|454.820000||
B|M|20250911|10:25:55|S|20|17.285000||
B|TSLA|20250911|10:25:55|S|10|357.510200||
B|TSLQ|20250911|10:25:55|S|100|13.090000||
B|TSLQ|20250911|10:25:55|S|200|13.085000||
B|UNH|20250911|10:25:55|S|10|351.190000||
B|VNCE|20250911|10:25:55|S|100|3.270000||
B|NU|20250911|10:25:56|S|204|15.745000||
B|RMBS|20250911|10:25:56|S|200|84.098000||
B|TEM|20250911|10:25:56|S|500|88.520000||
B|TEM|20250911|10:25:56|S|615|88.510000||
B|TSLA|20250911|10:25:56|S|3|357.578600||
B|TSLL|20250911|10:25:56|S|59|14.000000||
B|AMD|20250911|10:25:57|S|100|156.090000||
B|CCL|20250911|10:25:57|S|15|32.275000||
B|LABD|20250911|10:25:57|S|9900|4.839900||
B|ORCL|20250911|10:25:57|S|35|313.270000||
B|PANW|20250911|10:25:57|S|10|200.100000||
B|SBET|20250911|10:25:57|S|1000|16.545000||
B|SOFI|20250911|10:25:57|S|231|26.195000||
B|TSLL|20250911|10:25:57|S|100|13.999300||
B|UNH|20250911|10:25:57|S|2|351.230000||
B|UNH|20250911|10:25:57|S|3|351.230000||
B|UPST|20250911|10:25:57|S|14|62.568300||
B|GS|20250911|10:25:58|S|30|791.400000||
B|ILLR|20250911|10:25:58|S|50|0.629800||
B|SNDK|20250911|10:25:58|S|100|83.880000||
B|SOS|20250911|10:25:58|S|100|1.700000||
B|TSLA|20250911|10:25:58|S|400|357.540000||
B|UNH|20250911|10:25:58|S|1|351.244000||
B|WLDS|20250911|10:25:58|S|50|8.189900||
B|AIRE|20250911|10:25:59|S|3190|1.010000||
B|AMZN|20250911|10:25:59|S|3|229.730000||
B|ARWR|20250911|10:25:59|S|20|28.590000||
B|AVGO|20250911|10:25:59|S|21|363.880000||
B|BNDX|20250911|10:25:59|S|15|49.529300||
B|EQX|20250911|10:25:59|S|100|10.765000||
B|ORCL|20250911|10:25:59|S|10|313.180000||
B|PLTR|20250911|10:25:59|S|10|164.065000||
B|ZS|20250911|10:25:59|S|100|288.030000||
B|AMD|20250911|10:26:00|S|60|156.040000||
B|APP|20250911|10:26:00|S|3|563.780000||
B|FIG|20250911|10:26:00|S|100|53.520000||
B|GFAI|20250911|10:26:00|S|100|1.160000||
B|JANX|20250911|10:26:00|S|100|24.550000||
B|KC|20250911|10:26:00|S|300|16.420000||
B|KC|20250911|10:26:00|S|1200|16.430000||
B|MSFT|20250911|10:26:00|S|5|501.917800||
B|RKT|20250911|10:26:00|S|3600|21.830000||
B|S|20250911|10:26:00|S|7|18.135000||
B|SMCI|20250911|10:26:00|S|600|43.633500||
B|TGS|20250911|10:26:00|S|100|23.510000||
B|WLDS|20250911|10:26:00|S|2|8.161700||
B|KR|20250911|10:26:01|S|100|67.552700||
B|KR|20250911|10:26:01|S|100|67.560000||
B|MP|20250911|10:26:01|S|50|63.800000||
B|MSTR|20250911|10:26:01|S|3|325.000000||
B|RKT|20250911|10:26:01|S|1200|21.840000||
B|TSDD|20250911|10:26:01|S|354|16.305000||
B|TSLA|20250911|10:26:01|S|400|357.670000||
B|TSLL|20250911|10:26:01|S|200|14.009300||
B|BTG|20250911|10:26:02|S|1|4.395000||
B|MOGU|20250911|10:26:02|S|67|4.850000||
B|SOUN|20250911|10:26:02|S|10|14.159300||
B|UNH|20250911|10:26:02|S|25|351.490000||
B|UNH|20250911|10:26:02|S|25|351.490000||
B|UNH|20250911|10:26:02|S|25|351.490000||
B|WPM|20250911|10:26:02|S|2|105.510000||
B|XNCR|20250911|10:26:02|S|300|8.700000||
B|BRK/B|20250911|10:26:03|S|100|494.720800||
B|RDDT|20250911|10:26:03|S|12|261.650000||
B|SOFI|20250911|10:26:03|S|100|26.185000||
B|TSLA|20250911|10:26:03|S|43|357.740000||
B|TSLA|20250911|10:26:03|S|50|357.805000||
B|TSLA|20250911|10:26:03|S|100|357.740000||
B|TSLA|20250911|10:26:03|S|100|357.740000||
B|TTD|20250911|10:26:03|S|6|45.870000||
B|WLDS|20250911|10:26:03|S|2600|8.180000||
B|HIMS|20250911|10:26:04|S|100|49.328800||
B|OPEN|20250911|10:26:04|S|50|9.010000||
B|ORCL|20250911|10:26:04|S|2|312.895500||
B|ORCL|20250911|10:26:04|S|25|312.990000||
B|RMD|20250911|10:26:04|S|300|273.550000||
B|TSLA|20250911|10:26:04|S|50|357.870000||
B|TSLL|20250911|10:26:04|S|75|14.029300||
B|FUTU|20250911|10:26:05|S|10|187.407100||
B|LYB|20250911|10:26:05|S|2|55.270000||
B|RIOT|20250911|10:26:05|S|100|16.485000||
B|TSLA|20250911|10:26:05|S|3|357.935000||
B|TSLA|20250911|10:26:05|S|10|357.900000||
B|TSLA|20250911|10:26:05|S|100|357.905000||
B|TSLA|20250911|10:26:05|S|100|357.945000||
B|TWLO|20250911|10:26:05|S|3|104.110000||
B|ASTS|20250911|10:26:06|S|200|38.360000||
B|CAG|20250911|10:26:06|S|65|19.380000||
B|MP|20250911|10:26:06|S|2|63.832200||
B|NU|20250911|10:26:06|S|10|15.740700||
B|OPEN|20250911|10:26:06|S|100|9.005000||
B|SOXL|20250911|10:26:06|S|300|29.179900||
B|TLT|20250911|10:26:06|S|1000|90.359300||
B|TSLA|20250911|10:26:06|S|16|357.840000||
B|TSLA|20250911|10:26:06|S|40|357.820000||
B|NIO|20250911|10:26:07|S|125|6.085000||
B|NVDA|20250911|10:26:07|S|1500|177.565300||
B|SKYT|20250911|10:26:07|S|20|9.890000||
B|TSLA|20250911|10:26:07|S|50|357.780000||
B|TSLL|20250911|10:26:07|S|138|14.019300||
B|ARKK|20250911|10:26:08|S|200|77.935000||
B|PFE|20250911|10:26:08|S|100|24.785000||
B|RDDT|20250911|10:26:08|S|2|261.880000||
B|SEDG|20250911|10:26:08|S|100|30.670000||
B|TEM|20250911|10:26:08|S|300|88.770000||
B|TSLA|20250911|10:26:08|S|5|357.810000||
B|TSLA|20250911|10:26:08|S|100|357.875000||
B|BABA|20250911|10:26:09|S|30|149.958800||
B|DXPE|20250911|10:26:09|S|120|117.920000||
B|FBRT|20250911|10:26:09|S|10|11.660000||
B|HIMS|20250911|10:26:09|S|100|49.328800||
B|MSTR|20250911|10:26:09|S|10|325.191000||
B|MU|20250911|10:26:09|S|50|150.890000||
B|QLYS|20250911|10:26:09|S|1|133.220000||
B|TSLA|20250911|10:26:09|S|23|357.810000||
B|TSLA|20250911|10:26:09|S|49|357.820000||
B|TSLA|20250911|10:26:09|S|100|357.817700||
B|CRWD|20250911|10:26:10|S|50|435.200000||
B|CVNA|20250911|10:26:10|S|50|355.900000||
B|LNTH|20250911|10:26:10|S|100|52.400000||
B|MVIS|20250911|10:26:10|S|200|1.136700||
B|OKLO|20250911|10:26:10|S|100|74.960000||
B|PAM|20250911|10:26:10|S|291|62.570000||
B|COIN|20250911|10:26:11|S|100|319.570000||
B|COIN|20250911|10:26:11|S|124|319.500000||
B|CRCL|20250911|10:26:11|S|13|130.830000||
B|KLAR|20250911|10:26:11|S|18|44.840000||
B|PM|20250911|10:26:11|S|100|168.260000||
B|TSLA|20250911|10:26:11|S|100|357.900000||
B|UNH|20250911|10:26:11|S|1|351.890000||
B|UNH|20250911|10:26:11|S|2|351.940000||
B|UNH|20250911|10:26:11|S|10|351.899300||
B|UNH|20250911|10:26:11|S|25|351.940000||
B|WLDS|20250911|10:26:11|S|100|8.340000||
B|ARKK|20250911|10:26:12|S|20|77.955000||
B|FIG|20250911|10:26:12|S|15|53.590000||
B|NVO|20250911|10:26:12|S|22|54.430000||
B|RH|20250911|10:26:12|S|100|229.210000||
B|RH|20250911|10:26:12|S|101|229.610000||
B|RH|20250911|10:26:12|S|700|230.420000||
B|TSLA|20250911|10:26:12|S|100|357.920000||
B|VXUS|20250911|10:26:12|S|1|73.133900||
B|CRSP|20250911|10:26:13|S|100|55.292200||
B|CRWV|20250911|10:26:13|S|175|115.370000||
B|MSFT|20250911|10:26:13|S|4|501.958000||
B|ORCL|20250911|10:26:13|S|1|312.970000||
B|ORCL|20250911|10:26:13|S|97|312.940000||
B|TSLA|20250911|10:26:13|S|100|357.840000||
B|TSLL|20250911|10:26:13|S|1000|14.025000||
B|UNH|20250911|10:26:13|S|100|351.940000||
B|ORCL|20250911|10:26:14|S|30|312.970000||
B|SOXS|20250911|10:26:14|S|200|6.335000||
B|TQQQ|20250911|10:26:14|S|11|95.109300||
B|WLDS|20250911|10:26:14|S|20|8.340000||
B|NVDA|20250911|10:26:15|S|50|177.585000||
B|OPEN|20250911|10:26:15|S|100|9.025000||
B|TSLA|20250911|10:26:15|S|10|357.820000||
B|GLD|20250911|10:26:16|S|1|334.729000||
B|HAL|20250911|10:26:16|S|4|22.605000||
B|IEFA|20250911|10:26:16|S|4|87.110000||
B|KNSL|20250911|10:26:16|S|17|429.770000||
B|NVDA|20250911|10:26:16|S|160|177.585000||
B|O|20250911|10:26:16|S|3|59.849300||
B|OPEN|20250911|10:26:16|S|100|9.015000||
B|OPEN|20250911|10:26:16|S|300|9.025000||
B|RXRX|20250911|10:26:16|S|1900|4.935000||
B|TNA|20250911|10:26:16|S|100|43.812500||
B|UNH|20250911|10:26:16|S|1|351.850000||
B|EPSM|20250911|10:26:17|E|60|45.600000||
B|OPEN|20250911|10:26:17|S|100|9.015000||
B|TSLA|20250911|10:26:17|S|40|357.880000||
B|TSLA|20250911|10:26:17|S|50|357.880000||
B|TSLA|20250911|10:26:17|S|75|357.890000||
B|TSLL|20250911|10:26:17|S|200|14.025000||
B|WIT|20250911|10:26:17|S|1|2.789900||
B|CRCL|20250911|10:26:18|S|50|131.040000||
B|CRM|20250911|10:26:18|S|2|246.189000||
B|DECK|20250911|10:26:18|S|100|116.775000||
B|UNH|20250911|10:26:18|S|20|351.870000||
B|ASML|20250911|10:26:19|S|100|805.350000||
B|BABA|20250911|10:26:19|S|2|149.925000||
B|CRCL|20250911|10:26:19|S|1|131.080000||
B|DUOL|20250911|10:26:19|S|100|303.790000||
B|MOGU|20250911|10:26:19|S|1|4.850000||
B|OPEN|20250911|10:26:19|S|44|9.005000||
B|PHYS|20250911|10:26:19|S|600|27.989300||
B|SGD|20250911|10:26:19|S|59|1.680000||
B|TSLA|20250911|10:26:19|S|20|357.890000||
B|TSLA|20250911|10:26:19|S|100|357.860000||
B|CBRL|20250911|10:26:20|S|100|49.220000||
B|CRCL|20250911|10:26:20|S|20|131.080000||
B|CRWV|20250911|10:26:20|S|100|115.330000||
B|GDS|20250911|10:26:20|S|300|36.860000||
B|GTLB|20250911|10:26:20|S|20|50.179300||
B|KTOS|20250911|10:26:20|S|46|67.958000||
B|LEN|20250911|10:26:20|S|4|139.420000||
B|SOFI|20250911|10:26:20|S|40|26.175000||
B|TSLA|20250911|10:26:20|S|300|357.735500||
B|TSLQ|20250911|10:26:20|S|100|13.070000||
B|TSLQ|20250911|10:26:20|S|1700|13.065000||
B|UNH|20250911|10:26:20|S|40|351.870000||
B|UVXY|20250911|10:26:20|S|100|10.860000||
B|COIN|20250911|10:26:21|S|200|319.520000||
B|INTC|20250911|10:26:21|S|160|24.775000||
B|META|20250911|10:26:21|S|1|752.880000||
B|SOXL|20250911|10:26:21|S|1800|29.202700||
B|TSLA|20250911|10:26:21|S|50|357.690000||
B|TSLL|20250911|10:26:21|S|50|14.005000||
B|TSLL|20250911|10:26:21|S|100|14.005000||
B|WLDS|20250911|10:26:21|S|100|8.200000||
B|ABTC|20250911|10:26:22|S|464|8.495000||
B|CRCL|20250911|10:26:22|S|100|131.080000||
B|CRCL|20250911|10:26:22|S|1000|131.080000||
B|DAKT|20250911|10:26:22|S|20|21.620000||
B|NU|20250911|10:26:22|S|6|15.760000||
B|NVDA|20250911|10:26:22|S|10|177.559300||
B|PLTR|20250911|10:26:22|S|7|164.100000||
B|RGTI|20250911|10:26:22|S|150|16.163500||
B|TSLA|20250911|10:26:22|S|48|357.450000||
B|UNH|20250911|10:26:22|S|100|351.840000||
B|DYNF|20250911|10:26:23|S|4|58.155000||
B|M|20250911|10:26:23|S|20|17.299300||
B|NIO|20250911|10:26:23|S|246|6.085000||
B|PHYS|20250911|10:26:23|S|1800|27.988500||
B|SGD|20250911|10:26:23|S|2100|1.680000||
B|TSLL|20250911|10:26:23|S|20|14.005000||
B|TSLL|20250911|10:26:23|S|200|13.997500||
B|UNH|20250911|10:26:23|S|6|351.840000||
B|ADP|20250911|10:26:24|S|11|294.700000||
B|AGNC|20250911|10:26:24|S|100|10.285000||
B|ASML|20250911|10:26:24|S|5|805.350000||
B|CAN|20250911|10:26:24|S|9900|0.787700||
B|CRCL|20250911|10:26:24|S|2|130.975000||
B|CRCL|20250911|10:26:24|S|100|130.975000||
B|CRCL|20250911|10:26:24|S|172|130.975000||
B|CRWD|20250911|10:26:24|S|2|435.380000||
B|MP|20250911|10:26:24|S|10|63.750000||
B|NVDA|20250911|10:26:24|S|8|177.549300||
B|PLTR|20250911|10:26:24|S|15|164.050000||
B|TSLA|20250911|10:26:24|S|3|357.610000||
B|ULTY|20250911|10:26:24|S|10|5.510000||
B|APP|20250911|10:26:25|S|33|563.670000||
B|CVNA|20250911|10:26:25|S|10|356.170000||
B|CVNA|20250911|10:26:25|S|50|355.895000||
B|ORLA|20250911|10:26:25|S|1600|11.490000||
B|TEM|20250911|10:26:25|S|100|88.730000||
B|TLT|20250911|10:26:25|S|38|90.365000||
B|TSLL|20250911|10:26:25|S|240|14.015000||
B|TSLL|20250911|10:26:25|S|300|14.020000||
B|UNH|20250911|10:26:25|S|100|351.876500||
B|WLDS|20250911|10:26:25|S|100|8.250000||
B|WLDS|20250911|10:26:25|S|125|8.250000||
B|CRCL|20250911|10:26:26|S|5|130.895000||
B|CRCL|20250911|10:26:26|S|10|130.895000||
B|CRCL|20250911|10:26:26|S|50|130.895000||
B|MO|20250911|10:26:26|S|1|66.290000||
B|RIOT|20250911|10:26:26|S|100|16.495000||
B|TEM|20250911|10:26:26|S|50|88.720000||
B|TSLA|20250911|10:26:26|S|100|357.520000||
B|TSLL|20250911|10:26:26|S|2000|13.999300||
B|WLDS|20250911|10:26:26|S|5|8.260000||
B|ADBE|20250911|10:26:27|S|90|351.570000||
B|CRCL|20250911|10:26:27|S|10|130.895000||
B|GEV|20250911|10:26:27|S|1|641.830500||
B|MP|20250911|10:26:27|S|60|63.730000||
B|NEGG|20250911|10:26:27|S|80|41.990000||
B|NVDA|20250911|10:26:27|S|50|177.567400||
B|SDHC|20250911|10:26:27|S|1|19.126500||
B|TSLA|20250911|10:26:27|S|100|357.600000||
B|METU|20250911|10:26:28|S|5|45.310000||
B|OKLO|20250911|10:26:28|S|1|74.890000||
B|RKT|20250911|10:26:28|S|50|21.809300||
B|TSLA|20250911|10:26:28|S|100|357.630000||
B|USAS|20250911|10:26:28|S|150|2.770000||
B|WLDS|20250911|10:26:28|S|1|8.250000||
B|CRCL|20250911|10:26:29|S|95|130.940000||
B|CRCL|20250911|10:26:29|S|200|130.940000||
B|DDOG|20250911|10:26:29|S|20|140.540000||
B|GOOGL|20250911|10:26:29|S|6|237.935000||
B|IMAB|20250911|10:26:29|S|200|4.090000||
B|M|20250911|10:26:29|S|20|17.309300||
B|NIO|20250911|10:26:29|S|66|6.085000||
B|PLTY|20250911|10:26:29|S|50|60.120000||
B|RKT|20250911|10:26:29|S|22|21.829300||
B|CNI|20250911|10:26:30|S|10|91.310000||
B|MOGU|20250911|10:26:30|S|20|4.840000||
B|MP|20250911|10:26:30|S|23|63.740000||
B|TEM|20250911|10:26:30|S|2|88.815000||
B|TSLL|20250911|10:26:30|S|6|13.999300||
B|OPAD|20250911|10:26:31|S|700|4.080000||
B|ORCL|20250911|10:26:31|S|1|312.995000||
B|SMCI|20250911|10:26:31|S|30|43.653500||
B|TEM|20250911|10:26:31|S|100|88.850000||
B|TSLA|20250911|10:26:31|S|45|357.592000||
B|TSLA|20250911|10:26:31|S|100|357.592000||
B|TSLL|20250911|10:26:31|S|200|14.005000||
B|VOO|20250911|10:26:31|S|2|603.080000||
B|WLDS|20250911|10:26:31|S|89|8.180000||
B|CRCL|20250911|10:26:32|S|200|131.200000||
B|PLTR|20250911|10:26:32|S|20|164.070000||
B|TQQQ|20250911|10:26:32|S|213|95.055000||
B|TSLL|20250911|10:26:32|S|340|14.010000||
B|WULF|20250911|10:26:32|S|50|10.925000||
B|ZIM|20250911|10:26:32|S|2|13.305000||
B|AMR|20250911|10:26:33|S|300|144.255000||
B|MSTR|20250911|10:26:33|S|3|325.270000||
B|TSLA|20250911|10:26:33|S|20|357.580000||
B|TSLA|20250911|10:26:33|S|99|357.620000||
B|GOOG|20250911|10:26:34|S|2|238.259300||
B|NEGG|20250911|10:26:34|S|100|41.950000||
B|RNA|20250911|10:26:34|S|100|37.090000||
B|TSLQ|20250911|10:26:34|S|100|13.080000||
B|TSLQ|20250911|10:26:34|S|700|13.075000||
B|UNH|20250911|10:26:34|S|1|351.970000||
B|ZM|20250911|10:26:34|S|27|83.720000||
B|ZM|20250911|10:26:34|S|49|83.700000||
B|ADBE|20250911|10:26:35|S|3|351.592800||
B|BIIB|20250911|10:26:35|S|2|145.653800||
B|ORCL|20250911|10:26:35|S|3|313.180000||
B|TSLA|20250911|10:26:35|S|100|357.700700||
B|TSLQ|20250911|10:26:35|S|51|13.070000||
B|AMDL|20250911|10:26:36|S|40|9.700000||
B|RGTX|20250911|10:26:36|S|210|47.530000||
B|TSLQ|20250911|10:26:36|S|100|13.065000||
B|WLDS|20250911|10:26:36|S|25|8.280000||
B|AMDL|20250911|10:26:37|S|312|9.700000||
B|MGM|20250911|10:26:37|S|250|35.700000||
B|NVDA|20250911|10:26:37|S|5|177.589300||
B|NVDA|20250911|10:26:37|S|300|177.585000||
B|RTX|20250911|10:26:37|S|2|156.700000||
B|TSLA|20250911|10:26:37|S|3|357.730000||
B|TSLA|20250911|10:26:37|S|9|357.767300||
B|APO|20250911|10:26:38|S|100|138.250000||
B|ARKK|20250911|10:26:38|S|200|78.005000||
B|ASML|20250911|10:26:38|S|68|805.440000||
B|MU|20250911|10:26:38|S|45|151.110000||
B|ORCL|20250911|10:26:38|S|20|313.055000||
B|TQQQ|20250911|10:26:38|S|30|95.069300||
B|TSLA|20250911|10:26:38|S|200|357.820000||
B|CRCL|20250911|10:26:39|S|10|131.140000||
B|HYPD|20250911|10:26:39|S|400|11.140000||
B|HYPD|20250911|10:26:39|S|400|11.160000||
B|SLV|20250911|10:26:39|S|5|37.615000||
B|SNPS|20250911|10:26:39|S|26|416.700000||
B|TSLA|20250911|10:26:39|S|25|357.727000||
B|WLDS|20250911|10:26:39|S|100|8.310000||
B|AAPL|20250911|10:26:40|S|40|228.675000||
B|ARKK|20250911|10:26:40|S|25|78.015000||
B|BBD|20250911|10:26:40|S|100|3.180000||
B|BND|20250911|10:26:40|S|2|74.739900||
B|FETH|20250911|10:26:40|S|100|44.075000||
B|SMG|20250911|10:26:40|S|29|61.070000||
B|UNH|20250911|10:26:40|S|1|352.097000||
B|UNH|20250911|10:26:40|S|3|352.095800||
B|AMZN|20250911|10:26:41|S|2|229.578800||
B|CGC|20250911|10:26:41|S|200|1.405000||
B|HWC|20250911|10:26:41|S|52|63.444000||
B|SATS|20250911|10:26:41|S|5|76.220000||
B|VNCE|20250911|10:26:41|S|400|3.150000||
B|BBAI|20250911|10:26:42|S|200|4.905000||
B|LUV|20250911|10:26:42|S|16|31.579300||
B|NBIS|20250911|10:26:42|S|20|92.060000||
B|PLTR|20250911|10:26:42|S|21|164.265000||
B|TSLA|20250911|10:26:42|S|5|357.897800||
B|TSLA|20250911|10:26:42|S|8|357.897800||
B|UNH|20250911|10:26:42|S|5|352.170000||
B|CLS|20250911|10:26:43|S|149|245.210000||
B|CRWV|20250911|10:26:43|S|75|115.490000||
B|HOOD|20250911|10:26:43|S|200|119.795000||
B|NVDL|20250911|10:26:43|S|300|85.889300||
B|ORCL|20250911|10:26:43|S|12|313.040000||
B|PLTR|20250911|10:26:43|S|40|164.260000||
B|SOUN|20250911|10:26:43|S|60|14.190000||
B|SOUN|20250911|10:26:43|S|700|14.185000||
B|TSDD|20250911|10:26:43|S|500|16.285000||
B|TSLA|20250911|10:26:43|S|1|357.890000||
B|TSLA|20250911|10:26:43|S|68|357.898300||
B|UNH|20250911|10:26:43|S|33|352.160000||
B|HOOD|20250911|10:26:44|S|100|119.767800||
B|NBIS|20250911|10:26:44|S|10|92.000000||
B|NVDA|20250911|10:26:44|S|100|177.629300||
B|RDDT|20250911|10:26:44|S|20|262.480000||
B|SEZL|20250911|10:26:44|S|10|88.300000||
B|VOO|20250911|10:26:44|S|1|603.100000||
B|Z|20250911|10:26:44|S|5|87.270600||
B|Z|20250911|10:26:44|S|6|87.270800||
B|Z|20250911|10:26:44|S|6|87.274000||
B|Z|20250911|10:26:44|S|6|87.282900||
B|Z|20250911|10:26:44|S|9|87.375700||
B|DK|20250911|10:26:45|S|110|29.660000||
B|GIS|20250911|10:26:45|S|190|50.509300||
B|MTSR|20250911|10:26:45|S|20|37.220000||
B|SPYD|20250911|10:26:45|S|5|44.775000||
B|UNH|20250911|10:26:45|S|10|352.320000||
B|ADBE|20250911|10:26:46|S|5|351.330000||
B|EQX|20250911|10:26:46|S|100|10.765000||
B|LMND|20250911|10:26:46|S|33|49.640000||
B|NVDA|20250911|10:26:46|S|2|177.579300||
B|NVDA|20250911|10:26:46|S|2|177.589300||
B|SOUN|20250911|10:26:46|S|60|14.180000||
B|SPMO|20250911|10:26:46|S|2|120.020000||
B|SPXL|20250911|10:26:46|S|1|202.239300||
B|WYNN|20250911|10:26:46|S|100|123.480000||
B|CYD|20250911|10:26:47|S|100|38.190000||
B|DUOL|20250911|10:26:47|S|4|304.291000||
B|GOOGL|20250911|10:26:47|S|2|237.929000||
B|GSL|20250911|10:26:47|S|75|31.169600||
B|HIMS|20250911|10:26:47|S|30|49.408300||
B|NNOX|20250911|10:26:47|S|5|3.970000||
B|NVDA|20250911|10:26:47|S|1|177.619300||
B|OKLO|20250911|10:26:47|S|300|74.750000||
B|TSLL|20250911|10:26:47|S|941|14.029300||
B|UVXY|20250911|10:26:47|S|100|10.850000||
B|XPEV|20250911|10:26:47|S|566|20.469300||
B|BITF|20250911|10:26:48|S|1000|2.060000||
B|KLAR|20250911|10:26:48|S|25|44.790000||
B|MAZE|20250911|10:26:48|S|100|22.660000||
B|NBIS|20250911|10:26:48|S|658|92.080000||
B|NUGT|20250911|10:26:48|S|45|126.390000||
B|UNH|20250911|10:26:48|S|10|352.357300||
B|AAA|20250911|10:26:49|S|41|25.049000||
B|CTAS|20250911|10:26:49|S|10|204.470000||
B|NVDA|20250911|10:26:49|S|50|177.629300||
B|PANW|20250911|10:26:49|S|5|200.159600||
B|TSLA|20250911|10:26:49|S|2|358.150000||
B|AMD|20250911|10:26:50|S|50|156.179300||
B|LNG|20250911|10:26:50|S|100|237.670000||
B|LULU|20250911|10:26:50|S|101|167.960000||
B|TSLA|20250911|10:26:50|S|1|358.132000||
B|TSLA|20250911|10:26:50|S|60|358.120000||
B|TSLA|20250911|10:26:50|S|100|358.101400||
B|BIIB|20250911|10:26:51|S|10|145.720000||
B|BRK/B|20250911|10:26:51|S|1|494.920000||
B|PLTR|20250911|10:26:51|S|3|164.199900||
B|RNA|20250911|10:26:51|S|200|37.090000||
B|UVXY|20250911|10:26:51|S|100|10.860000||
B|AMZN|20250911|10:26:52|S|8|229.535000||
B|CCL|20250911|10:26:52|S|15|32.285000||
B|NVO|20250911|10:26:52|S|11|54.430000||
B|ORCL|20250911|10:26:52|S|4|312.992200||
B|ORCL|20250911|10:26:52|S|25|313.057800||
B|SMCI|20250911|10:26:52|S|45|43.755000||
B|SOXS|20250911|10:26:52|S|51|6.335000||
B|TTD|20250911|10:26:52|S|50|45.925000||
B|ANF|20250911|10:26:53|S|100|94.690000||
B|CRWD|20250911|10:26:53|S|20|435.380000||
B|ITB|20250911|10:26:53|S|1|115.379900||
B|NVTS|20250911|10:26:53|S|400|5.895000||
B|SOUN|20250911|10:26:53|S|100|14.195000||
B|SSO|20250911|10:26:53|S|31|108.690700||
B|TSLA|20250911|10:26:53|S|100|357.990000||
B|AVGO|20250911|10:26:54|S|100|363.210000||
B|CVNA|20250911|10:26:54|S|50|355.730000||
B|EGO|20250911|10:26:54|S|1|27.120000||
B|FIG|20250911|10:26:54|S|4|53.580000||
B|NVDA|20250911|10:26:54|S|5|177.629300||
B|SOFI|20250911|10:26:54|S|10|26.179300||
B|TSLA|20250911|10:26:54|S|8|358.018600||
B|ZM|20250911|10:26:54|S|1|83.790000||
B|ZONE|20250911|10:26:54|E|250|3.719500||
B|ZTS|20250911|10:26:54|S|100|150.504400||
B|AAPL|20250911|10:26:55|S|1|228.625000||
B|CRCL|20250911|10:26:55|S|100|131.300000||
B|LUNR|20250911|10:26:55|S|1|8.515000||
B|LYFT|20250911|10:26:55|S|10|18.795000||
B|SOFI|20250911|10:26:55|S|200|26.179300||
B|SOUN|20250911|10:26:55|S|80|14.199300||
B|TSLA|20250911|10:26:55|S|50|358.050000||
B|UNH|20250911|10:26:55|S|100|352.600000||
B|AMD|20250911|10:26:56|S|31|156.209300||
B|ENVX|20250911|10:26:56|S|3000|8.049300||
B|HIMS|20250911|10:26:56|S|100|49.410000||
B|M|20250911|10:26:56|S|20|17.299300||
B|NFLX|20250911|10:26:56|S|8|1217.170000||
B|TEM|20250911|10:26:56|S|500|88.760000||
B|TEM|20250911|10:26:56|S|700|88.760000||
B|TSLA|20250911|10:26:56|S|8|358.050000||
B|UVXY|20250911|10:26:56|S|100|10.860000||
B|ZIM|20250911|10:26:56|S|2|13.305000||
B|OTLK|20250911|10:26:57|S|900|1.080000||
B|PDD|20250911|10:26:57|S|6|125.610000||
B|SOUN|20250911|10:26:57|S|1000|14.199300||
B|TMDX|20250911|10:26:57|S|125|113.890000||
B|TMDX|20250911|10:26:57|S|775|113.860000||
B|TSLA|20250911|10:26:57|S|34|358.030000||
B|TSLA|20250911|10:26:57|S|59|358.070000||
B|TSLL|20250911|10:26:57|S|86|14.050000||
B|LULU|20250911|10:26:58|S|1|167.925000||
B|NVDA|20250911|10:26:58|S|1|177.625000||
B|NVDA|20250911|10:26:58|S|300|177.625000||
B|OPEN|20250911|10:26:58|S|100|9.025000||
B|OPEN|20250911|10:26:58|S|100|9.025000||
B|PFSA|20250911|10:26:58|E|300|0.436200||
B|TSLA|20250911|10:26:58|S|25|357.972200||
B|TSLA|20250911|10:26:58|S|25|357.987800||
B|TSLA|20250911|10:26:58|S|100|358.002000||
B|TSLL|20250911|10:26:58|S|2200|14.035000||
B|XHB|20250911|10:26:58|S|100|118.325000||
B|ZIM|20250911|10:26:58|S|1|13.305000||
B|CVNA|20250911|10:26:59|S|10|355.350000||
B|MSTR|20250911|10:26:59|S|5|325.450000||
B|RNA|20250911|10:26:59|S|200|37.050000||
B|RNA|20250911|10:26:59|S|1000|37.050000||
B|TSLA|20250911|10:26:59|S|4|357.975000||
B|TSLA|20250911|10:26:59|S|20|357.970000||
B|TSLA|20250911|10:26:59|S|100|357.970000||
B|TSLL|20250911|10:26:59|S|90|14.035000||
B|ICCC|20250911|10:27:00|S|1|6.130000||
B|PLTR|20250911|10:27:00|S|5|164.135000||
B|PLTR|20250911|10:27:00|S|50|164.125000||
B|SBET|20250911|10:27:00|S|5|16.545000||
B|SBET|20250911|10:27:00|S|500|16.545000||
B|TSLL|20250911|10:27:00|S|8|14.035000||
B|WST|20250911|10:27:00|S|1|256.811900||
B|BITX|20250911|10:27:01|S|100|56.405000||
B|GME|20250911|10:27:01|S|28|24.265000||
B|KWEB|20250911|10:27:01|S|20|40.170000||
B|LITE|20250911|10:27:01|S|100|166.040000||
B|PLTR|20250911|10:27:01|S|20|164.125000||
B|SNDK|20250911|10:27:01|S|200|84.010000||
B|SNDK|20250911|10:27:01|S|200|84.050000||
B|TSLA|20250911|10:27:01|S|100|357.850000||
B|TSLA|20250911|10:27:01|S|100|357.895000||
B|TSLL|20250911|10:27:01|S|38|14.030000||
B|VEA|20250911|10:27:01|S|5|59.940000||
B|IMAB|20250911|10:27:02|S|300|4.100000||
B|ORCL|20250911|10:27:02|S|150|312.860000||
B|SATS|20250911|10:27:02|S|50|76.370000||
B|SBET|20250911|10:27:02|S|600|16.545000||
B|TSLA|20250911|10:27:02|S|85|357.885000||
B|DUOL|20250911|10:27:03|S|15|304.190000||
B|EWZ|20250911|10:27:03|S|52|30.140700||
B|HIMS|20250911|10:27:03|S|300|49.378800||
B|IREN|20250911|10:27:03|S|100|33.179100||
B|LEGN|20250911|10:27:03|S|100|34.280000||
B|OPEN|20250911|10:27:03|S|100|9.015000||
B|RKLB|20250911|10:27:03|S|100|47.770000||
B|SOXL|20250911|10:27:03|S|300|29.200700||
B|TNA|20250911|10:27:03|S|600|43.785000||
B|TRIP|20250911|10:27:03|S|290|17.715000||
B|CRM|20250911|10:27:04|S|1|246.100000||
B|EEM|20250911|10:27:04|S|298|52.095000||
B|HOOD|20250911|10:27:04|S|51|119.680000||
B|ORCL|20250911|10:27:04|S|20|312.820000||
B|ORCL|20250911|10:27:04|S|98|312.350000||
B|STRL|20250911|10:27:04|S|81|310.180000||
B|TSLA|20250911|10:27:04|S|100|357.925000||
B|UNH|20250911|10:27:04|S|10|352.436500||
B|CRCG|20250911|10:27:05|S|400|9.350000||
B|CRWV|20250911|10:27:05|S|400|115.810000||
B|EWBC|20250911|10:27:05|S|61|108.298200||
B|META|20250911|10:27:05|S|3|753.000000||
B|NVDA|20250911|10:27:05|S|5|177.615000||
B|ORCL|20250911|10:27:05|S|50|312.320000||
B|PTON|20250911|10:27:05|S|20|7.780000||
B|SOUN|20250911|10:27:05|S|600|14.190000||
B|TKR|20250911|10:27:05|S|9|78.660000||
B|UNH|20250911|10:27:05|S|5|352.436500||
B|UNH|20250911|10:27:05|S|100|352.436500||
B|ADBE|20250911|10:27:06|S|20|350.980000||
B|ARKK|20250911|10:27:06|S|100|77.975000||
B|BRLT|20250911|10:27:06|S|11|2.590000||
B|CRWV|20250911|10:27:06|S|400|115.800000||
B|MU|20250911|10:27:06|S|2|151.185000||
B|NFLX|20250911|10:27:06|S|5|1217.125000||
B|NTLA|20250911|10:27:06|S|200|11.637500||
B|TSLA|20250911|10:27:06|S|17|357.990000||
B|TSLA|20250911|10:27:06|S|200|357.990000||
B|BE|20250911|10:27:07|S|10|66.410000||
B|CRCL|20250911|10:27:07|S|2|131.030000||
B|CRCL|20250911|10:27:07|S|100|130.940000||
B|FSLR|20250911|10:27:07|S|50|207.480000||
B|MU|20250911|10:27:07|S|60|151.160000||
B|RDDT|20250911|10:27:07|S|322|262.090000||
B|RSP|20250911|10:27:07|S|500|189.375000||
B|SMMT|20250911|10:27:07|S|100|18.420000||
B|WLDS|20250911|10:27:07|S|100|8.520000||
B|ITB|20250911|10:27:08|S|20|115.330000||
B|TSLA|20250911|10:27:08|S|39|357.990000||
B|TSLA|20250911|10:27:08|S|50|358.087800||
B|ABTC|20250911|10:27:09|S|100|8.485000||
B|ADBE|20250911|10:27:09|S|2|351.020000||
B|AUDC|20250911|10:27:09|S|100|10.330000||
B|CCUP|20250911|10:27:09|S|100|15.630000||
B|CRCL|20250911|10:27:09|S|79|130.980000||
B|CRWV|20250911|10:27:09|S|30|115.790000||
B|CRWV|20250911|10:27:09|S|170|115.820000||
B|MU|20250911|10:27:09|S|70|151.170000||
B|NBIS|20250911|10:27:09|S|23|92.030000||
B|NVDA|20250911|10:27:09|S|1|177.615000||
B|SGOV|20250911|10:27:09|S|500|100.500000||
B|TSLA|20250911|10:27:09|S|1|358.040000||
B|TSLL|20250911|10:27:09|S|200|14.035000||
B|WLDS|20250911|10:27:09|S|100|8.540000||
B|AUDC|20250911|10:27:10|S|100|10.330000||
B|BABA|20250911|10:27:10|S|2|149.850000||
B|CRCL|20250911|10:27:10|S|100|131.070000||
B|CRCL|20250911|10:27:10|S|255|131.160000||
B|ORCL|20250911|10:27:10|S|2|312.340000||
B|ORCL|20250911|10:27:10|S|100|312.330000||
B|ORCL|20250911|10:27:10|S|100|312.330000||
B|TSLA|20250911|10:27:10|S|20|358.037800||
B|TSLQ|20250911|10:27:10|S|100|13.050000||
B|TSLQ|20250911|10:27:10|S|200|13.045000||
B|UNH|20250911|10:27:10|S|100|352.635800||
B|AUDC|20250911|10:27:11|S|100|10.330000||
B|DUOL|20250911|10:27:11|S|5|304.330000||
B|DUOL|20250911|10:27:11|S|10|304.330000||
B|GOOGL|20250911|10:27:11|S|5|237.869000||
B|JD|20250911|10:27:11|S|300|33.585000||
B|NMM|20250911|10:27:11|S|100|47.870000||
B|NVDA|20250911|10:27:11|S|500|177.595000||
B|U|20250911|10:27:11|S|20|44.500000||
B|UNH|20250911|10:27:11|S|1|352.695800||
B|WLDS|20250911|10:27:11|S|1|8.649900||
B|XLV|20250911|10:27:11|S|5|139.025000||
B|ADBE|20250911|10:27:12|S|1|351.222300||
B|BKD|20250911|10:27:12|S|300|7.430000||
B|CRWL|20250911|10:27:12|S|200|29.310000||
B|CVNA|20250911|10:27:12|S|2|355.000000||
B|CVNA|20250911|10:27:12|S|40|355.189000||
B|EVER|20250911|10:27:12|S|20|23.620000||
B|IBIT|20250911|10:27:12|S|1|64.845000||
B|RKLB|20250911|10:27:12|S|313|47.750000||
B|TSLA|20250911|10:27:12|S|1|357.908000||
B|TSLA|20250911|10:27:12|S|12|357.910000||
B|TSLA|20250911|10:27:12|S|100|357.937900||
B|UNH|20250911|10:27:12|S|100|352.780000||
B|BABA|20250911|10:27:13|S|100|149.960000||
B|BSAC|20250911|10:27:13|S|90|26.500000||
B|NVDA|20250911|10:27:13|S|50|177.515000||
B|QQQ|20250911|10:27:13|S|17|582.885000||
B|RIOT|20250911|10:27:13|S|6|16.465000||
B|TSLA|20250911|10:27:13|S|10|357.870000||
B|TSLL|20250911|10:27:13|S|426|14.027500||
B|TSLL|20250911|10:27:13|S|700|14.030000||
B|TSLQ|20250911|10:27:13|S|200|13.055000||
B|VOO|20250911|10:27:13|S|2|603.039100||
B|CVNA|20250911|10:27:14|S|10|355.170000||
B|LUV|20250911|10:27:14|S|1|31.564700||
B|NVDA|20250911|10:27:14|S|15|177.475000||
B|RILYZ|20250911|10:27:14|S|2|12.840000||
B|SOUN|20250911|10:27:14|S|100|14.179300||
B|WULF|20250911|10:27:14|S|50|10.885000||
B|MU|20250911|10:27:15|S|500|150.850000||
B|PJT|20250911|10:27:15|S|6|183.440000||
B|QCOM|20250911|10:27:15|S|60|159.955000||
B|RGTI|20250911|10:27:15|S|300|16.145000||
B|TEM|20250911|10:27:15|S|25|88.840000||
B|TSLA|20250911|10:27:15|S|60|357.720000||
B|TSLA|20250911|10:27:15|S|100|357.720000||
B|TSLA|20250911|10:27:15|S|298|357.750000||
B|TSLL|20250911|10:27:15|S|100|14.020000||
B|VNCE|20250911|10:27:15|S|50|3.150000||
B|CRCL|20250911|10:27:16|S|100|130.930000||
B|NBIS|20250911|10:27:16|S|3|91.935000||
B|NVDA|20250911|10:27:16|S|6|177.465000||
B|SOXL|20250911|10:27:16|S|100|29.170000||
B|TSLA|20250911|10:27:16|S|11|357.900000||
B|ZS|20250911|10:27:16|S|15|286.958700||
B|AFRM|20250911|10:27:17|S|160|82.192000||
B|CCL|20250911|10:27:17|S|15|32.295000||
B|CRCL|20250911|10:27:17|S|100|130.990000||
B|EIX|20250911|10:27:17|S|3|56.740000||
B|JNJ|20250911|10:27:17|S|3|177.260000||
B|KSPI|20250911|10:27:17|S|100|85.390000||
B|KSPI|20250911|10:27:17|S|100|85.440000||
B|NBIS|20250911|10:27:17|S|10|91.945000||
B|NVDA|20250911|10:27:17|S|4|177.475000||
B|NVDA|20250911|10:27:17|S|21|177.479300||
B|NVDA|20250911|10:27:17|S|100|177.470000||
B|PFE|20250911|10:27:17|S|450|24.785000||
B|SBET|20250911|10:27:17|S|500|16.575000||
B|TLT|20250911|10:27:17|S|1|90.340000||
B|TSLA|20250911|10:27:17|S|30|357.890000||
B|TTE|20250911|10:27:17|S|16|61.298800||
B|AUDC|20250911|10:27:18|S|200|10.340000||
B|CRCL|20250911|10:27:18|S|100|131.140000||
B|IBIT|20250911|10:27:18|S|1|64.830000||
B|JEPQ|20250911|10:27:18|S|1|56.335000||
B|NBIS|20250911|10:27:18|S|100|91.960000||
B|ORCL|20250911|10:27:18|S|20|312.020000||
B|PFE|20250911|10:27:18|S|500|24.785000||
B|RNA|20250911|10:27:18|S|100|36.990000||
B|SOXL|20250911|10:27:18|S|10|29.140000||
B|TSLL|20250911|10:27:18|S|20|14.029300||
B|UNH|20250911|10:27:18|S|100|352.860000||
B|WMT|20250911|10:27:18|S|15|102.210000||
B|CRDO|20250911|10:27:19|S|10|160.715000||
B|PLTR|20250911|10:27:19|S|1|163.800000||
B|PWR|20250911|10:27:19|S|5|398.500000||
B|TQQQ|20250911|10:27:19|S|1|94.965000||
B|TSLQ|20250911|10:27:19|S|2|13.050000||
B|UNH|20250911|10:27:19|S|100|352.985000||
B|AMD|20250911|10:27:20|S|100|156.042400||
B|AMZN|20250911|10:27:20|S|2|229.498800||
B|ERNA|20250911|10:27:20|S|500|1.480000||
B|IONQ|20250911|10:27:20|S|20|43.880000||
B|ORCL|20250911|10:27:20|S|1|311.550000||
B|ORCL|20250911|10:27:20|S|100|311.480000||
B|TEM|20250911|10:27:20|S|300|88.730000||
B|GOOG|20250911|10:27:21|S|1|238.168800||
B|IBIT|20250911|10:27:21|S|4|64.810000||
B|ING|20250911|10:27:21|S|400|24.980000||
B|SLV|20250911|10:27:21|S|30|37.620000||
B|SOUN|20250911|10:27:21|S|100|14.155000||
B|UNH|20250911|10:27:21|S|2|352.980000||
B|UNH|20250911|10:27:21|S|8|352.980000||
B|WULF|20250911|10:27:21|S|200|10.865000||
B|BBAI|20250911|10:27:22|S|1000|4.885000||
B|CRCL|20250911|10:27:22|S|10|131.120000||
B|CRCL|20250911|10:27:22|S|40|131.120000||
B|IWY|20250911|10:27:22|S|700|265.960000||
B|NVDA|20250911|10:27:22|S|10|177.397500||
B|OKTA|20250911|10:27:22|S|10|90.380000||
B|ORCL|20250911|10:27:22|S|23|311.460000||
B|ORCL|20250911|10:27:22|S|100|311.440000||
B|PLTU|20250911|10:27:22|S|40|83.440000||
B|TEM|20250911|10:27:22|S|500|88.610000||
B|TSLA|20250911|10:27:22|S|200|357.930000||
B|VEU|20250911|10:27:22|S|7|71.085000||
B|BRLT|20250911|10:27:23|S|5|2.590000||
B|CRCL|20250911|10:27:23|S|4|131.120000||
B|RBLX|20250911|10:27:23|S|100|135.130000||
B|TSLG|20250911|10:27:23|S|4194|6.995000||
B|ZDAI|20250911|10:27:23|S|1500|0.558800||
B|APLD|20250911|10:27:24|S|100|17.079300||
B|HIMS|20250911|10:27:24|S|10|49.297300||
B|OPEN|20250911|10:27:24|S|100|9.010000||
B|TEM|20250911|10:27:24|S|500|88.540000||
B|TGL|20250911|10:27:24|S|4000|1.460000||
B|TQQQ|20250911|10:27:24|S|1|94.955000||
B|TSLA|20250911|10:27:24|S|1|358.030000||
B|TSLA|20250911|10:27:24|S|25|358.125000||
B|TSLA|20250911|10:27:24|S|30|358.170000||
B|TSLA|20250911|10:27:24|S|100|358.150000||
B|UNH|20250911|10:27:24|S|20|353.030000||
B|UNH|20250911|10:27:24|S|25|353.040000||
B|UPXI|20250911|10:27:24|S|400|5.710000||
B|UPXI|20250911|10:27:24|S|1600|5.710000||
B|IEF|20250911|10:27:25|S|118|97.415000||
B|SATS|20250911|10:27:25|S|300|76.540000||
B|TSLA|20250911|10:27:25|S|22|358.200000||
B|TSLA|20250911|10:27:25|S|100|358.238300||
B|TSLA|20250911|10:27:25|S|300|358.550000||
B|TSLQ|20250911|10:27:25|S|100|13.010000||
B|AFRM|20250911|10:27:26|S|100|81.988300||
B|CRWV|20250911|10:27:26|S|20|115.655000||
B|ORCX|20250911|10:27:26|S|20|50.060000||
B|SOXL|20250911|10:27:26|S|1|29.155000||
B|TSLA|20250911|10:27:26|S|11|358.295000||
B|TSLA|20250911|10:27:26|S|23|358.425000||
B|TSLA|20250911|10:27:26|S|24|358.295000||
B|META|20250911|10:27:27|S|2|752.630000||
B|PLUG|20250911|10:27:27|S|92|1.540000||
B|TRNR|20250911|10:27:27|S|700|3.576000||
B|TSLA|20250911|10:27:27|S|2|358.175000||
B|TSLA|20250911|10:27:27|S|10|358.230000||
B|TSLA|20250911|10:27:27|S|11|358.230000||
B|TSLA|20250911|10:27:27|S|21|358.170000||
B|TSLA|20250911|10:27:27|S|53|358.170000||
B|TSLA|20250911|10:27:27|S|64|358.230000||
B|TSLA|20250911|10:27:27|S|147|358.170000||
B|YPF|20250911|10:27:27|S|91|28.755000||
B|ACN|20250911|10:27:28|S|8|244.300000||
B|ALB|20250911|10:27:28|S|15|74.590000||
B|TSLA|20250911|10:27:28|S|10|358.320000||
B|TSLA|20250911|10:27:28|S|20|358.270000||
B|TSLA|20250911|10:27:28|S|80|358.380000||
B|TSLA|20250911|10:27:28|S|100|358.318000||
B|TSLA|20250911|10:27:28|S|320|358.420000||
B|ZVRA|20250911|10:27:28|S|300|8.030000||
B|APP|20250911|10:27:29|S|10|562.400000||
B|INOD|20250911|10:27:29|S|15|59.640000||
B|MSTR|20250911|10:27:29|S|50|324.580000||
B|NVDA|20250911|10:27:29|S|2|177.310000||
B|SBET|20250911|10:27:29|S|200|16.560000||
B|TSLA|20250911|10:27:29|S|57|358.310000||
B|TSLA|20250911|10:27:29|S|100|358.310000||
B|VNET|20250911|10:27:29|S|300|9.195000||
B|VNO|20250911|10:27:29|S|24|41.490000||
B|ZDAI|20250911|10:27:29|S|100|0.559400||
B|ABTC|20250911|10:27:30|S|100|8.495000||
B|AMZN|20250911|10:27:30|S|20|229.431200||
B|BE|20250911|10:27:30|S|15|66.380000||
B|BN|20250911|10:27:30|S|1|69.150000||
B|CVNA|20250911|10:27:30|S|14|354.710000||
B|CVNA|20250911|10:27:30|S|100|354.620000||
B|GRAL|20250911|10:27:30|S|10|39.110000||
B|LPX|20250911|10:27:30|S|10|96.930000||
B|LULU|20250911|10:27:30|S|28|168.120000||
B|ORCL|20250911|10:27:30|S|20|311.070000||
B|TSLA|20250911|10:27:30|S|50|358.255000||
B|TSLA|20250911|10:27:30|S|50|358.272200||
B|TSLA|20250911|10:27:30|S|100|358.230000||
B|BILI|20250911|10:27:31|S|100|23.735000||
B|CRCL|20250911|10:27:31|S|50|131.150000||
B|NDRA|20250911|10:27:31|S|50|4.430000||
B|ORCL|20250911|10:27:31|S|30|310.995000||
B|ORCL|20250911|10:27:31|S|43|311.020000||
B|ORCL|20250911|10:27:31|S|100|311.020000||
B|ORCL|20250911|10:27:31|S|100|311.020000||
B|ORCL|20250911|10:27:31|S|100|311.040000||
B|PLTR|20250911|10:27:31|S|31|163.460000||
B|TSLA|20250911|10:27:31|S|100|358.300000||
B|ZTS|20250911|10:27:31|S|100|150.549600||
B|ZTS|20250911|10:27:31|S|100|150.549600||
B|CRCL|20250911|10:27:32|S|2|130.950000||
B|CVNA|20250911|10:27:32|S|1|354.250000||
B|DHI|20250911|10:27:32|S|200|180.130000||
B|FIG|20250911|10:27:32|S|31|53.415000||
B|ORCL|20250911|10:27:32|S|4|311.137800||
B|ORCL|20250911|10:27:32|S|100|311.140000||
B|SMR|20250911|10:27:32|S|100|34.805000||
B|TQQQ|20250911|10:27:32|S|800|94.880700||
B|TSLA|20250911|10:27:32|S|100|358.275000||
B|TSLL|20250911|10:27:32|S|128|14.055000||
B|TSLL|20250911|10:27:32|S|300|14.055000||
B|AMZN|20250911|10:27:33|S|70|229.360900||
B|CME|20250911|10:27:33|S|1|261.390000||
B|COIN|20250911|10:27:33|S|13|318.900000||
B|HOOD|20250911|10:27:33|S|45|119.025000||
B|NMM|20250911|10:27:33|S|80|47.870000||
B|SOUN|20250911|10:27:33|S|40|14.145000||
B|TSLA|20250911|10:27:33|S|50|358.187800||
B|TSLA|20250911|10:27:33|S|80|358.187800||
B|TSLA|20250911|10:27:33|S|100|358.180000||
B|UNH|20250911|10:27:33|S|8|353.194800||
B|UNHG|20250911|10:27:33|S|20|22.060100||
B|CVX|20250911|10:27:34|S|1|158.750000||
B|MSTR|20250911|10:27:34|S|20|324.530000||
B|ORCL|20250911|10:27:34|S|15|310.935000||
B|ORCL|20250911|10:27:34|S|1200|310.935000||
B|TSLA|20250911|10:27:34|S|100|358.155000||
B|VOO|20250911|10:27:34|S|5|602.919300||
B|HURA|20250911|10:27:35|S|500|2.450000||
B|ORCL|20250911|10:27:35|S|10|310.910000||
B|ORCL|20250911|10:27:35|S|50|310.935000||
B|ORCL|20250911|10:27:35|S|596|310.935000||
B|ORCX|20250911|10:27:35|S|50|49.920000||
B|TSLA|20250911|10:27:35|S|50|357.985000||
B|TSLA|20250911|10:27:35|S|50|358.130000||
B|TSLL|20250911|10:27:35|S|5|14.035000||
B|KSS|20250911|10:27:36|S|100|15.725000||
B|LCID|20250911|10:27:36|S|100|19.795000||
B|MSTR|20250911|10:27:36|S|3|324.700000||
B|NVDA|20250911|10:27:36|S|300|177.290000||
B|ORCL|20250911|10:27:36|S|1|311.071500||
B|SERV|20250911|10:27:36|S|160|11.410000||
B|SMR|20250911|10:27:36|S|10|34.836000||
B|SOUN|20250911|10:27:36|S|290|14.145000||
B|TEM|20250911|10:27:36|S|25|88.400000||
B|UNH|20250911|10:27:36|S|5|353.080000||
B|AMZN|20250911|10:27:37|S|30|229.398800||
B|GOOGL|20250911|10:27:37|S|4|237.739000||
B|NVO|20250911|10:27:37|S|20|54.420000||
B|ORCL|20250911|10:27:37|S|90|311.130000||
B|ORCL|20250911|10:27:37|S|100|311.130000||
B|PFE|20250911|10:27:37|S|5|24.785000||
B|SPY|20250911|10:27:37|S|7|655.775000||
B|TQQQ|20250911|10:27:37|S|1|94.899300||
B|TSLA|20250911|10:27:37|S|12|358.127600||
B|TSLL|20250911|10:27:37|S|600|14.045000||
B|UPS|20250911|10:27:37|S|5|84.105000||
B|CSIQ|20250911|10:27:38|S|5|10.880000||
B|ING|20250911|10:27:38|S|300|24.975000||
B|ORCL|20250911|10:27:38|S|24|311.040000||
B|ORCL|20250911|10:27:38|S|200|311.000000||
B|SEZL|20250911|10:27:38|S|12|88.150000||
B|SOUN|20250911|10:27:38|S|10|14.145000||
B|TSLA|20250911|10:27:38|S|20|358.060000||
B|TSLA|20250911|10:27:38|S|27|358.167300||
B|UNH|20250911|10:27:38|S|8|353.100000||
B|ZS|20250911|10:27:38|S|1|287.575900||
B|BLSH|20250911|10:27:39|S|100|56.330000||
B|COIN|20250911|10:27:39|S|2|318.890000||
B|HWM|20250911|10:27:39|S|24|183.250000||
B|JOBY|20250911|10:27:39|S|600|13.885000||
B|ORCL|20250911|10:27:39|S|10|311.150000||
B|SGOV|20250911|10:27:39|S|10|100.500000||
B|SNPS|20250911|10:27:39|S|59|418.970000||
B|TSLA|20250911|10:27:39|S|20|358.120000||
B|VNCE|20250911|10:27:39|S|100|3.140000||
B|ABEV|20250911|10:27:40|S|600|2.280000||
B|CRCL|20250911|10:27:40|S|4|131.130000||
B|CYD|20250911|10:27:40|S|2|38.240000||
B|HOOD|20250911|10:27:40|S|50|119.200000||
B|KTOS|20250911|10:27:40|S|100|67.774500||
B|NIO|20250911|10:27:40|S|435|6.120000||
B|NIO|20250911|10:27:40|S|802|6.120000||
B|NIO|20250911|10:27:40|S|1500|6.120000||
B|NIO|20250911|10:27:40|S|1500|6.120000||
B|ORCL|20250911|10:27:40|S|59|311.070000||
B|PLTR|20250911|10:27:40|S|2|163.430000||
B|QQQ|20250911|10:27:40|S|4|582.669300||
B|ALGN|20250911|10:27:41|S|1|137.695500||
B|BKSY|20250911|10:27:41|S|200|17.070000||
B|BMNR|20250911|10:27:41|S|10|48.575000||
B|BMNR|20250911|10:27:41|S|20|48.575000||
B|GILD|20250911|10:27:41|S|10|116.798100||
B|NIQ|20250911|10:27:41|S|200|17.830000||
B|NVDA|20250911|10:27:41|S|50|177.259300||
B|RXRX|20250911|10:27:41|S|50|4.925000||
B|TSLA|20250911|10:27:41|S|39|358.235000||
B|TSLQ|20250911|10:27:41|S|15000|13.030000||
B|UNH|20250911|10:27:41|S|10|353.155500||
B|VT|20250911|10:27:41|S|475|136.445000||
B|CONL|20250911|10:27:42|S|100|34.270000||
B|CONL|20250911|10:27:42|S|400|34.260000||
B|CVNA|20250911|10:27:42|S|60|354.700000||
B|DNTH|20250911|10:27:42|S|20|37.750000||
B|IBM|20250911|10:27:42|S|10|256.460000||
B|ORCL|20250911|10:27:42|S|50|311.020000||
B|UNH|20250911|10:27:42|S|10|353.060000||
B|UNH|20250911|10:27:42|S|18|353.080000||
B|UPST|20250911|10:27:42|S|2|62.479000||
B|AMZN|20250911|10:27:43|S|33|229.365000||
B|CALM|20250911|10:27:43|S|10|110.860000||
B|NVDA|20250911|10:27:43|S|100|177.295000||
B|SGOV|20250911|10:27:43|S|149|100.500000||
B|TSLA|20250911|10:27:43|S|27|358.367000||
B|UNH|20250911|10:27:43|S|10|352.930000||
B|CHAT|20250911|10:27:44|S|180|58.600000||
B|EEM|20250911|10:27:44|S|100|52.080000||
B|FAST|20250911|10:27:44|S|24|48.309100||
B|TSLA|20250911|10:27:44|S|5|358.420000||
B|TSLA|20250911|10:27:44|S|145|358.480000||
B|TSLA|20250911|10:27:44|S|150|358.480000||
B|TSLL|20250911|10:27:44|S|100|14.070000||
B|CAN|20250911|10:27:45|S|9000|0.787900||
B|ORCL|20250911|10:27:45|S|10|310.960000||
B|ORCL|20250911|10:27:45|S|50|310.957400||
B|TSLA|20250911|10:27:45|S|25|358.440000||
B|CLSK|20250911|10:27:46|S|20|10.285000||
B|CRCL|20250911|10:27:46|S|100|130.980000||
B|LUMN|20250911|10:27:46|S|200|6.435000||
B|NVDA|20250911|10:27:46|S|75|177.310000||
B|NVDA|20250911|10:27:46|S|100|177.305000||
B|ORCL|20250911|10:27:46|S|4|310.950000||
B|ORCL|20250911|10:27:46|S|100|310.960000||
B|RMBS|20250911|10:27:46|S|7|84.380000||
B|UNH|20250911|10:27:46|S|100|353.095300||
B|CRSP|20250911|10:27:47|S|30|55.240000||
B|GS|20250911|10:27:47|S|100|789.240000||
B|NVDD|20250911|10:27:47|S|9900|4.158800||
B|ORCL|20250911|10:27:47|S|100|310.870000||
B|ORCL|20250911|10:27:47|S|100|310.874100||
B|TQQQ|20250911|10:27:47|S|1|94.899300||
B|TQQQ|20250911|10:27:47|S|600|94.899300||
B|UNH|20250911|10:27:47|S|100|353.095500||
B|UPST|20250911|10:27:47|S|10|62.450000||
B|AUDC|20250911|10:27:48|S|80|10.380000||
B|CRWV|20250911|10:27:48|S|30|115.335000||
B|DOW|20250911|10:27:48|S|2|24.789300||
B|EMR|20250911|10:27:48|S|2|136.640000||
B|RBRK|20250911|10:27:48|S|10|78.250000||
B|SOUN|20250911|10:27:48|S|200|14.140000||
B|SPY|20250911|10:27:48|S|10|655.795000||
B|CRM|20250911|10:27:49|S|1|246.195000||
B|ORCX|20250911|10:27:49|S|50|49.970000||
B|PANW|20250911|10:27:49|S|80|200.300000||
B|TGL|20250911|10:27:49|S|679|1.470000||
B|TSLA|20250911|10:27:49|S|100|358.460000||
B|Z|20250911|10:27:49|S|5|87.500000||
B|ARM|20250911|10:27:50|S|5|156.380000||
B|CRCL|20250911|10:27:50|S|1|131.070000||
B|INTC|20250911|10:27:50|S|20|24.775000||
B|MU|20250911|10:27:50|S|10|150.670000||
B|PLTR|20250911|10:27:50|S|100|163.410000||
B|SDOW|20250911|10:27:50|S|300|36.905000||
B|TNXP|20250911|10:27:50|S|5|29.200000||
B|UBER|20250911|10:27:50|S|100|95.550000||
B|LUMN|20250911|10:27:51|S|10|6.435000||
B|OPEN|20250911|10:27:51|S|200|8.975000||
B|SCHD|20250911|10:27:51|S|17|27.706500||
B|TQQQ|20250911|10:27:51|S|1|94.919300||
B|TSLA|20250911|10:27:51|S|100|358.500000||
B|TSLA|20250911|10:27:51|S|100|358.510000||
B|TSLA|20250911|10:27:51|S|100|358.540000||
B|YSG|20250911|10:27:51|S|100|10.380000||
B|ASTS|20250911|10:27:52|S|200|38.290000||
B|ATKR|20250911|10:27:52|S|20|61.560000||
B|DUOL|20250911|10:27:52|S|100|303.940000||
B|PFSA|20250911|10:27:52|S|100|0.432800||
B|TSLA|20250911|10:27:52|S|1|358.647300||
B|TSLA|20250911|10:27:52|S|7|358.650000||
B|TSLA|20250911|10:27:52|S|20|358.658300||
B|TSLA|20250911|10:27:52|S|44|358.658300||
B|TSLL|20250911|10:27:52|S|211|14.079900||
B|UNH|20250911|10:27:52|S|200|353.090000||
B|BABA|20250911|10:27:53|S|400|149.990000||
B|MOH|20250911|10:27:53|S|1|189.300000||
B|ORCL|20250911|10:27:53|S|60|311.080000||
B|QGRO|20250911|10:27:53|S|2|113.470000||
B|THRY|20250911|10:27:53|S|400|12.940000||
B|THRY|20250911|10:27:53|S|800|12.940000||
B|TSLA|20250911|10:27:53|S|23|358.660000||
B|TSLA|20250911|10:27:53|S|77|358.670000||
B|TSLA|20250911|10:27:53|S|300|358.690000||
B|TSLL|20250911|10:27:53|S|200|14.079300||
B|COLD|20250911|10:27:54|S|2|13.540000||
B|FIG|20250911|10:27:54|S|5|53.430000||
B|GDX|20250911|10:27:54|S|5|68.766900||
B|HIMS|20250911|10:27:54|S|203|49.218600||
B|HIMS|20250911|10:27:54|S|385|49.220000||
B|HIMS|20250911|10:27:54|S|1726|49.220000||
B|MSTR|20250911|10:27:54|S|10|324.542000||
B|NVDA|20250911|10:27:54|S|1|177.336500||
B|ORCL|20250911|10:27:54|S|10|311.070000||
B|ORCL|20250911|10:27:54|S|50|311.070000||
B|ORCL|20250911|10:27:54|S|100|311.080000||
B|TSLA|20250911|10:27:54|S|40|358.597800||
B|TSLA|20250911|10:27:54|S|100|358.612200||
B|CRCL|20250911|10:27:55|S|114|130.890000||
B|OILD|20250911|10:27:55|S|5|11.280000||
B|ORCL|20250911|10:27:55|S|15|311.060000||
B|PEP|20250911|10:27:55|S|300|144.560000||
B|UNH|20250911|10:27:55|S|5|353.160000||
B|VRT|20250911|10:27:55|S|10|135.070000||
B|VXX|20250911|10:27:55|S|100|33.935000||
B|WT|20250911|10:27:55|S|2|13.960000||
B|AIRE|20250911|10:27:56|S|80|1.000000||
B|PFE|20250911|10:27:56|S|100|24.785000||
B|TSLL|20250911|10:27:56|S|100|14.085000||
B|VSAT|20250911|10:27:56|S|100|29.960000||
B|AAOI|20250911|10:27:57|S|20|26.490000||
B|AMD|20250911|10:27:57|S|100|156.062400||
B|CLS|20250911|10:27:57|S|12|244.020000||
B|QQQ|20250911|10:27:57|S|20|582.779300||
B|TEM|20250911|10:27:57|S|10|88.610000||
B|TSLA|20250911|10:27:57|S|30|358.730000||
B|TSLA|20250911|10:27:57|S|50|358.720000||
B|ULTY|20250911|10:27:57|S|500|5.505000||
B|VIST|20250911|10:27:57|S|200|38.010000||
B|ZS|20250911|10:27:57|S|21|288.245000||
B|FLS|20250911|10:27:58|S|50|57.230000||
B|ORA|20250911|10:27:58|S|1|92.000000||
B|STZ|20250911|10:27:58|S|50|143.070000||
B|TSLA|20250911|10:27:58|S|100|358.740000||
B|TSLL|20250911|10:27:58|S|1000|14.087500||
B|UNH|20250911|10:27:58|S|200|353.160000||
B|ADBE|20250911|10:27:59|S|1|351.635700||
B|FIG|20250911|10:27:59|S|50|53.490000||
B|GUTS|20250911|10:27:59|S|3500|0.995100||
B|TSLA|20250911|10:27:59|S|10|358.812000||
B|TSLA|20250911|10:27:59|S|100|358.800000||
B|IDCC|20250911|10:28:00|S|1|315.570000||
B|ITB|20250911|10:28:00|S|45|115.370000||
B|SNDK|20250911|10:28:00|S|200|83.910000||
B|SNDK|20250911|10:28:00|S|210|83.900000||
B|TSLA|20250911|10:28:00|S|20|358.927000||
B|CRCL|20250911|10:28:01|S|2|130.860000||
B|CRCL|20250911|10:28:01|S|5|131.000000||
B|CTSH|20250911|10:28:01|S|87|69.485000||
B|NVDA|20250911|10:28:01|S|100|177.340000||
B|ORCL|20250911|10:28:01|S|26|311.253500||
B|SCHD|20250911|10:28:01|S|9|27.706500||
B|TSLA|20250911|10:28:01|S|2|358.870000||
B|TSLA|20250911|10:28:01|S|38|358.880000||
B|TSLA|20250911|10:28:01|S|100|358.870000||
B|UNH|20250911|10:28:01|S|100|353.156800||
B|APA|20250911|10:28:02|S|100|22.830700||
B|BBAI|20250911|10:28:02|S|100|4.880000||
B|BBAI|20250911|10:28:02|S|500|4.875000||
B|BBAI|20250911|10:28:02|S|500|4.875000||
B|BJDX|20250911|10:28:02|S|300|1.480000||
B|ORCL|20250911|10:28:02|S|774|311.250000||
B|RGTI|20250911|10:28:02|S|100|16.115000||
B|UNH|20250911|10:28:02|S|40|353.244800||
B|CAT|20250911|10:28:03|S|5|433.980000||
B|EQX|20250911|10:28:03|S|100|10.765000||
B|HWM|20250911|10:28:03|S|87|183.190000||
B|OPEN|20250911|10:28:03|S|100|8.985000||
B|SGOV|20250911|10:28:03|S|1801|100.500000||
B|CROX|20250911|10:28:04|S|38|80.840000||
B|HYPD|20250911|10:28:04|S|400|11.240000||
B|KLAR|20250911|10:28:04|S|10|44.760000||
B|O|20250911|10:28:04|S|2|59.859300||
B|ORCL|20250911|10:28:04|S|100|311.130000||
B|TSLA|20250911|10:28:04|S|20|358.830000||
B|TSLA|20250911|10:28:04|S|93|358.810000||
B|TSLA|20250911|10:28:04|S|100|358.840000||
B|TSLL|20250911|10:28:04|S|5|14.099300||
B|TSLL|20250911|10:28:04|S|300|14.099300||
B|BMY|20250911|10:28:05|S|100|47.785000||
B|IBIT|20250911|10:28:05|S|15|64.855100||
B|INTC|20250911|10:28:05|S|500|24.790000||
B|INTC|20250911|10:28:05|S|900|24.785000||
B|SOFX|20250911|10:28:05|S|100|38.500000||
B|TSLA|20250911|10:28:05|S|56|358.850000||
B|TSLQ|20250911|10:28:05|S|1|12.975000||
B|UNH|20250911|10:28:05|S|100|353.050000||
B|ADBE|20250911|10:28:06|S|5|351.430000||
B|FIG|20250911|10:28:06|S|100|53.490000||
B|MU|20250911|10:28:06|S|705|150.870000||
B|SPLB|20250911|10:28:06|S|20|23.325000||
B|TQQQ|20250911|10:28:06|S|200|95.039300||
B|TSLA|20250911|10:28:06|S|7|358.900000||
B|TSLA|20250911|10:28:06|S|50|358.900000||
B|TSLL|20250911|10:28:06|S|500|14.099300||
B|UNH|20250911|10:28:06|S|3|353.030000||
B|MATX|20250911|10:28:07|S|1|104.440000||
B|PLTR|20250911|10:28:07|S|200|163.598800||
B|SATS|20250911|10:28:07|S|20|76.580000||
B|TSLA|20250911|10:28:07|S|9|358.937300||
B|TSLA|20250911|10:28:07|S|10|358.900000||
B|TSLA|20250911|10:28:07|S|21|358.900000||
B|TSLL|20250911|10:28:07|S|20|14.099300||
B|TSLQ|20250911|10:28:07|S|100|12.980000||
B|TSLQ|20250911|10:28:07|S|200|12.975000||
B|UNH|20250911|10:28:07|S|15|352.885000||
B|CRCL|20250911|10:28:08|S|10|130.780000||
B|EOSE|20250911|10:28:08|S|20|7.100000||
B|LULU|20250911|10:28:08|S|36|168.043300||
B|NGD|20250911|10:28:08|S|1|6.473500||
B|ORCL|20250911|10:28:08|S|100|311.079400||
B|QURE|20250911|10:28:08|S|100|17.410000||
B|TQQQ|20250911|10:28:08|S|1|95.029300||
B|TSLA|20250911|10:28:08|S|10|358.850000||
B|TSLA|20250911|10:28:08|S|80|358.900000||
B|TSLL|20250911|10:28:08|S|14|14.099300||
B|XLF|20250911|10:28:08|S|10|53.766500||
B|DFAC|20250911|10:28:09|S|14|38.285000||
B|LMT|20250911|10:28:09|S|5|467.940000||
B|NBIS|20250911|10:28:09|S|75|91.920000||
B|NBIS|20250911|10:28:09|S|200|91.885000||
B|ORCL|20250911|10:28:09|S|100|311.110000||
B|RXRX|20250911|10:28:09|S|100|4.940000||
B|TSLA|20250911|10:28:09|S|25|358.905300||
B|VC|20250911|10:28:09|S|70|128.100000||
B|BABA|20250911|10:28:10|S|62|150.020000||
B|CRDO|20250911|10:28:10|S|1|160.290000||
B|ORCL|20250911|10:28:10|S|5|311.080000||
B|SEDG|20250911|10:28:10|S|20|30.638600||
B|STX|20250911|10:28:10|S|7|195.085000||
B|TNA|20250911|10:28:10|S|200|43.769300||
B|TSLA|20250911|10:28:10|S|20|359.160000||
B|TSLA|20250911|10:28:10|S|24|359.168500||
B|TSLA|20250911|10:28:10|S|44|359.177300||
B|TSLA|20250911|10:28:10|S|58|359.180000||
B|TSLA|20250911|10:28:10|S|70|359.197100||
B|TSLA|20250911|10:28:10|S|1342|359.220000||
B|TSLQ|20250911|10:28:10|S|1|12.950000||
B|AMD|20250911|10:28:11|S|100|156.129100||
B|HIMS|20250911|10:28:11|S|1|49.260000||
B|PGX|20250911|10:28:11|S|500|11.799900||
B|RNA|20250911|10:28:11|S|25|37.110000||
B|SBET|20250911|10:28:11|S|700|16.585000||
B|TSLA|20250911|10:28:11|S|4|359.160000||
B|TSLA|20250911|10:28:11|S|5|359.200000||
B|TSLA|20250911|10:28:11|S|90|359.160000||
B|TSLA|20250911|10:28:11|S|100|359.160000||
B|TSLA|20250911|10:28:11|S|100|359.160000||
B|TSLA|20250911|10:28:11|S|100|359.190000||
B|TSLL|20250911|10:28:11|S|100|14.119300||
B|AMZN|20250911|10:28:12|S|500|229.515000||
B|BAH|20250911|10:28:12|S|1|103.470000||
B|BIL|20250911|10:28:12|S|5|91.569300||
B|FTNT|20250911|10:28:12|S|100|80.170000||
B|TSLA|20250911|10:28:12|S|13|359.070000||
B|TSM|20250911|10:28:12|S|100|260.590000||
B|UNH|20250911|10:28:12|S|12|352.750000||
B|ZTS|20250911|10:28:12|S|4|151.080000||
B|APP|20250911|10:28:13|S|8|562.050000||
B|FTNT|20250911|10:28:13|S|100|80.175000||
B|HOOD|20250911|10:28:13|S|100|119.180000||
B|LEGN|20250911|10:28:13|S|6|34.300000||
B|OPEN|20250911|10:28:13|S|1|8.985000||
B|ORCL|20250911|10:28:13|S|1|310.840000||
B|OSCR|20250911|10:28:13|S|400|19.405000||
B|PLTR|20250911|10:28:13|S|50|163.678300||
B|BBAI|20250911|10:28:14|S|5|4.865000||
B|IMRX|20250911|10:28:14|S|100|8.375000||
B|KKR|20250911|10:28:14|S|12|144.960000||
B|KTOS|20250911|10:28:14|S|15|67.720000||
B|MOGU|20250911|10:28:14|S|41|4.920000||
B|TSLA|20250911|10:28:14|S|16|359.130000||
B|TSLA|20250911|10:28:14|S|100|359.150000||
B|TSLL|20250911|10:28:14|S|50|14.119300||
B|UNH|20250911|10:28:14|S|10|352.770000||
B|ZBH|20250911|10:28:14|S|97|103.540000||
B|AMZN|20250911|10:28:15|S|10|229.488600||
B|CRCL|20250911|10:28:15|S|100|130.610000||
B|EEM|20250911|10:28:15|S|29|52.090000||
B|IDYA|20250911|10:28:15|S|5|25.110000||
B|NFGC|20250911|10:28:15|S|300|2.140000||
B|NFGC|20250911|10:28:15|S|3300|2.135000||
B|ORCL|20250911|10:28:15|S|10|310.822500||
B|TSLA|20250911|10:28:15|S|2|359.150000||
B|TSLA|20250911|10:28:15|S|19|359.100000||
B|TSLA|20250911|10:28:15|S|75|359.060900||
B|TSLL|20250911|10:28:15|S|100|14.119300||
B|ARKK|20250911|10:28:16|S|166|77.915000||
B|CEG|20250911|10:28:16|S|5|317.740000||
B|CRCL|20250911|10:28:16|S|1|130.610000||
B|CYBR|20250911|10:28:16|S|2|476.000000||
B|GEV|20250911|10:28:16|S|1|639.180000||
B|NVDA|20250911|10:28:16|S|300|177.315000||
B|ORCL|20250911|10:28:16|S|3|310.800000||
B|ORCL|20250911|10:28:16|S|10|310.812700||
B|ORCL|20250911|10:28:16|S|100|310.840000||
B|TSLA|20250911|10:28:16|S|50|358.988000||
B|XLV|20250911|10:28:16|S|94|139.109300||
B|AMZN|20250911|10:28:17|S|1|229.470000||
B|CRCL|20250911|10:28:17|S|50|130.670000||
B|FUTU|20250911|10:28:17|S|1|187.070000||
B|NVDA|20250911|10:28:17|S|40|177.285000||
B|ORCL|20250911|10:28:17|S|100|310.781700||
B|ORCL|20250911|10:28:17|S|120|310.780000||
B|OSCR|20250911|10:28:17|S|40|19.405000||
B|QQQ|20250911|10:28:17|S|20|582.802500||
B|SNPS|20250911|10:28:17|S|47|419.791000||
B|TMDX|20250911|10:28:17|S|17|114.290000||
B|TSLA|20250911|10:28:17|S|30|358.982000||
B|TSLA|20250911|10:28:17|S|173|359.040000||
B|TSLA|20250911|10:28:17|S|827|359.050000||
B|UNH|20250911|10:28:17|S|6|352.830000||
B|NBIS|20250911|10:28:18|S|10|91.910000||
B|OPEN|20250911|10:28:18|S|100|8.965000||
B|PBF|20250911|10:28:18|S|5|28.640000||
B|TSLA|20250911|10:28:18|S|2|359.190000||
B|TSLA|20250911|10:28:18|S|3|359.100000||
B|TSLA|20250911|10:28:18|S|50|359.110000||
B|AVGO|20250911|10:28:19|S|20|362.730000||
B|FSLR|20250911|10:28:19|S|20|207.510000||
B|NEGG|20250911|10:28:19|S|4|41.920000||
B|PLTR|20250911|10:28:19|S|10|163.694900||
B|TSLA|20250911|10:28:19|S|125|359.120000||
B|TSLL|20250911|10:28:19|S|2|14.119300||
B|TSLL|20250911|10:28:19|S|500|14.119300||
B|VOOG|20250911|10:28:19|S|100|427.730000||
B|XPP|20250911|10:28:19|S|200|29.530000||
B|LEN|20250911|10:28:20|S|100|139.370000||
B|SGOV|20250911|10:28:20|S|49|100.500000||
B|SGOV|20250911|10:28:20|S|580|100.500000||
B|TSLA|20250911|10:28:20|S|14|359.087300||
B|TSLL|20250911|10:28:20|S|1000|14.119300||
B|TSLQ|20250911|10:28:20|S|200|12.965000||
B|UNH|20250911|10:28:20|S|1|352.750000||
B|NVDA|20250911|10:28:21|S|50|177.305000||
B|ORCL|20250911|10:28:21|S|10|310.730000||
B|ORCL|20250911|10:28:21|S|50|310.715000||
B|TLT|20250911|10:28:21|S|200|90.375000||
B|TROW|20250911|10:28:21|S|10|105.070000||
B|TSLA|20250911|10:28:21|S|100|358.995000||
B|TSLA|20250911|10:28:21|S|100|359.010000||
B|TSLA|20250911|10:28:21|S|175|358.980000||
B|TSLA|20250911|10:28:21|S|200|358.971500||
B|XYZ|20250911|10:28:21|S|15|74.105000||
B|MP|20250911|10:28:22|S|42|63.760000||
B|MSTR|20250911|10:28:22|S|50|324.670000||
B|NVDA|20250911|10:28:22|S|10|177.295000||
B|ORCL|20250911|10:28:22|S|400|310.730000||
B|PLTR|20250911|10:28:22|S|17|163.685000||
B|PLTR|20250911|10:28:22|S|100|163.689700||
B|SPYU|20250911|10:28:22|S|33|51.320000||
B|TSLA|20250911|10:28:22|S|100|358.961200||
B|TSLL|20250911|10:28:22|S|1100|14.109900||
B|BAC|20250911|10:28:23|S|7|50.640000||
B|ORCL|20250911|10:28:23|S|5|310.703200||
B|ORCL|20250911|10:28:23|S|30|310.710000||
B|RBRK|20250911|10:28:23|S|200|78.740000||
B|TFX|20250911|10:28:23|S|38|131.790000||
B|TSLA|20250911|10:28:23|S|23|358.930000||
B|UBER|20250911|10:28:23|S|1019|95.728800||
B|UNH|20250911|10:28:23|S|100|352.770000||
B|AMAT|20250911|10:28:24|S|100|169.160000||
B|ARKG|20250911|10:28:24|S|100|26.135000||
B|GTLB|20250911|10:28:24|S|16|50.169000||
B|HIMS|20250911|10:28:24|S|100|49.215000||
B|OKLO|20250911|10:28:24|S|100|74.640000||
B|ORCL|20250911|10:28:24|S|1|310.700000||
B|PANW|20250911|10:28:24|S|7|200.420000||
B|PLTR|20250911|10:28:24|S|100|163.715000||
B|PLTR|20250911|10:28:24|S|200|163.715000||
B|QMCO|20250911|10:28:24|S|15|7.169800||
B|SEDG|20250911|10:28:24|S|10|30.638600||
B|TSLL|20250911|10:28:24|S|1000|14.099300||
B|TSLQ|20250911|10:28:24|S|100|12.980000||
B|YINN|20250911|10:28:24|S|300|51.435000||
B|ICE|20250911|10:28:25|S|12|175.120000||
B|TSLA|20250911|10:28:25|S|100|358.750000||
B|TSLA|20250911|10:28:25|S|148|358.770000||
B|TSLL|20250911|10:28:25|S|800|14.100000||
B|ZIM|20250911|10:28:25|S|1|13.315000||
B|CRCL|20250911|10:28:26|S|10|130.310000||
B|CRCL|20250911|10:28:26|S|500|130.346900||
B|FN|20250911|10:28:26|S|1|373.860000||
B|JFIN|20250911|10:28:26|S|30|10.900000||
B|NIO|20250911|10:28:26|E|20|6.113500||
B|ORCL|20250911|10:28:26|S|5|311.080000||
B|TSLL|20250911|10:28:26|S|100|14.100000||
B|UMAC|20250911|10:28:26|S|20|10.540000||
B|WFRD|20250911|10:28:26|S|12|63.714000||
B|WRD|20250911|10:28:26|S|400|9.425000||
B|ASTS|20250911|10:28:27|S|100|38.250000||
B|EWZ|20250911|10:28:27|S|1|30.145000||
B|HOOD|20250911|10:28:27|S|100|119.250000||
B|MOGU|20250911|10:28:27|S|100|4.850000||
B|RXRX|20250911|10:28:27|S|100|4.960000||
B|UNH|20250911|10:28:27|S|14|352.540000||
B|ABTC|20250911|10:28:28|S|400|8.510000||
B|APP|20250911|10:28:28|S|20|561.620000||
B|HIMS|20250911|10:28:28|S|200|49.180000||
B|HSAI|20250911|10:28:28|S|1|28.890000||
B|LUMN|20250911|10:28:28|S|200|6.415000||
B|NBIS|20250911|10:28:28|S|100|91.930000||
B|SNPS|20250911|10:28:28|S|100|419.793300||
B|SQQQ|20250911|10:28:28|S|590|16.875000||
B|UNH|20250911|10:28:28|S|9|352.530000||
B|AMD|20250911|10:28:29|S|50|156.168800||
B|ORCL|20250911|10:28:29|S|20|311.030000||
B|SBET|20250911|10:28:29|S|400|16.570000||
B|TOI|20250911|10:28:29|S|100|3.150000||
B|TQQQ|20250911|10:28:29|S|200|95.069300||
B|TSLA|20250911|10:28:29|S|4|359.020000||
B|TSLA|20250911|10:28:29|S|10|359.040000||
B|UBER|20250911|10:28:29|S|30|95.750500||
B|UNH|20250911|10:28:29|S|10|352.490000||
B|UNH|20250911|10:28:29|S|19|352.490000||
B|DRD|20250911|10:28:30|S|8|22.680000||
B|NVDA|20250911|10:28:30|S|40|177.355000||
B|ORCL|20250911|10:28:30|S|100|310.920000||
B|ORCL|20250911|10:28:30|S|100|310.990000||
B|ORCL|20250911|10:28:30|S|100|311.010000||
B|SNPS|20250911|10:28:30|S|10|420.590000||
B|TSLA|20250911|10:28:30|S|10|358.950000||
B|TSLA|20250911|10:28:30|S|200|358.966800||
B|TSLA|20250911|10:28:30|S|575|358.890000||
B|GEV|20250911|10:28:31|S|20|639.540000||
B|GNRC|20250911|10:28:31|S|17|190.290000||
B|HIMS|20250911|10:28:31|S|1|49.185000||
B|CRWD|20250911|10:28:32|S|2|434.890000||
B|CVNA|20250911|10:28:32|S|1|353.000000||
B|NU|20250911|10:28:32|S|89|15.755000||
B|PLTR|20250911|10:28:32|S|10|163.665000||
B|TNA|20250911|10:28:32|S|2400|43.767500||
B|TSDD|20250911|10:28:32|S|80|16.165000||
B|TSLA|20250911|10:28:32|S|10|359.060000||
B|U|20250911|10:28:32|S|300|44.549500||
B|CRSP|20250911|10:28:33|S|100|55.235000||
B|NVO|20250911|10:28:33|S|15|54.430000||
B|RBRK|20250911|10:28:33|S|50|78.720000||
B|SGOV|20250911|10:28:33|S|3|100.500000||
B|SSO|20250911|10:28:33|S|11|108.690600||
B|TQQQ|20250911|10:28:33|S|100|95.055000||
B|TSLA|20250911|10:28:33|S|1|358.920000||
B|TSLA|20250911|10:28:33|S|2|358.920000||
B|TSLA|20250911|10:28:33|S|2|358.920000||
B|TSLA|20250911|10:28:33|S|20|358.890000||
B|TSLA|20250911|10:28:33|S|40|358.890000||
B|UNH|20250911|10:28:33|S|1|352.460000||
B|AAPL|20250911|10:28:34|S|80|228.685000||
B|GME|20250911|10:28:34|S|13|24.245000||
B|NBIS|20250911|10:28:34|S|71|91.820000||
B|RBRK|20250911|10:28:34|S|100|78.710000||
B|RCL|20250911|10:28:34|S|34|348.800000||
B|SNPS|20250911|10:28:34|S|10|420.480000||
B|STM|20250911|10:28:34|S|1400|26.014900||
B|TSLA|20250911|10:28:34|S|10|358.900000||
B|TSLL|20250911|10:28:34|S|30|14.105000||
B|VTV|20250911|10:28:34|S|5|185.509900||
B|CAT|20250911|10:28:35|S|50|433.840000||
B|ORCL|20250911|10:28:35|S|50|311.020000||
B|TSLA|20250911|10:28:35|S|3|358.840000||
B|TSLA|20250911|10:28:35|S|25|358.859700||
B|TSLA|20250911|10:28:35|S|75|358.600000||
B|TSLL|20250911|10:28:35|S|10|14.105000||
B|TSLL|20250911|10:28:35|S|14|14.110000||
B|BILI|20250911|10:28:36|S|100|23.775000||
B|CCJ|20250911|10:28:36|S|15|80.577600||
B|CCL|20250911|10:28:36|S|50|32.299300||
B|NBIS|20250911|10:28:36|S|20|91.860000||
B|SILJ|20250911|10:28:36|S|85|20.000000||
B|TSLA|20250911|10:28:36|S|6|358.670000||
B|TSLA|20250911|10:28:36|S|100|358.680000||
B|TSLL|20250911|10:28:36|S|200|14.085000||
B|DUOL|20250911|10:28:37|S|200|304.395000||
B|GH|20250911|10:28:37|S|20|57.560000||
B|IAU|20250911|10:28:37|S|100|68.495000||
B|RXRX|20250911|10:28:37|S|100|4.960000||
B|TRX|20250911|10:28:37|S|100|0.453700||
B|TSLA|20250911|10:28:37|S|100|358.660000||
B|ULTY|20250911|10:28:37|S|100|5.505000||
B|VXUS|20250911|10:28:37|S|6|73.130000||
B|AMD|20250911|10:28:38|S|267|156.240000||
B|IBIT|20250911|10:28:38|S|100|64.876500||
B|MARA|20250911|10:28:38|S|444|16.039300||
B|MOGU|20250911|10:28:38|S|100|4.830000||
B|ORCL|20250911|10:28:38|S|1|311.080000||
B|ORCL|20250911|10:28:38|S|5|311.127100||
B|ORCL|20250911|10:28:38|S|10|311.080000||
B|ORCL|20250911|10:28:38|S|185|311.080000||
B|ORCL|20250911|10:28:38|S|200|311.110000||
B|SMR|20250911|10:28:38|S|100|34.840000||
B|TSLA|20250911|10:28:38|S|50|358.622000||
B|TSLA|20250911|10:28:38|S|100|358.660000||
B|TSLA|20250911|10:28:38|S|121|358.630000||
B|TSLL|20250911|10:28:38|S|100|14.089300||
B|WM|20250911|10:28:38|S|100|217.840000||
B|WRBY|20250911|10:28:38|S|4|27.180000||
B|YINN|20250911|10:28:38|S|100|51.470000||
B|B|20250911|10:28:39|S|100|28.990000||
B|CVNA|20250911|10:28:39|S|25|353.050000||
B|CVNA|20250911|10:28:39|S|50|352.865000||
B|GSK|20250911|10:28:39|S|45|41.335000||
B|OPEN|20250911|10:28:39|S|40|8.905000||
B|OPEN|20250911|10:28:39|S|100|8.905000||
B|OPEN|20250911|10:28:39|S|300|8.905000||
B|TSLA|20250911|10:28:39|S|1|358.540000||
B|TSLA|20250911|10:28:39|S|28|358.580000||
B|TSLA|20250911|10:28:39|S|90|358.562000||
B|TSLL|20250911|10:28:39|S|700|14.079300||
B|BBD|20250911|10:28:40|S|50|3.180000||
B|NAIL|20250911|10:28:40|S|25|92.370000||
B|OPEN|20250911|10:28:40|S|100|8.880000||
B|PLTR|20250911|10:28:40|S|30|163.565000||
B|SATS|20250911|10:28:40|S|10|76.310000||
B|SBET|20250911|10:28:40|S|100|16.580000||
B|TSLA|20250911|10:28:40|S|100|358.590000||
B|UNH|20250911|10:28:40|S|50|352.570000||
B|BMNR|20250911|10:28:41|S|50|48.665000||
B|DOW|20250911|10:28:41|S|20|24.819300||
B|OKLO|20250911|10:28:41|S|5|74.710000||
B|PGR|20250911|10:28:41|S|8|246.290000||
B|TSLA|20250911|10:28:41|S|40|358.715000||
B|LYFT|20250911|10:28:42|S|300|18.829300||
B|NVDA|20250911|10:28:42|S|300|177.415000||
B|ORBS|20250911|10:28:42|S|100|18.520000||
B|TEM|20250911|10:28:42|S|26|88.800000||
B|TSLA|20250911|10:28:42|S|6|358.770000||
B|TSLQ|20250911|10:28:42|S|100|12.985000||
B|ADBE|20250911|10:28:43|S|20|351.315000||
B|AMST|20250911|10:28:43|S|100|3.630000||
B|AVAV|20250911|10:28:43|S|29|251.610000||
B|MDT|20250911|10:28:43|S|2|93.290000||
B|RCL|20250911|10:28:43|S|9|348.730000||
B|TSLG|20250911|10:28:43|S|123|7.030000||
B|GLDM|20250911|10:28:44|S|1|71.950000||
B|KHC|20250911|10:28:44|S|10|26.775000||
B|NVDA|20250911|10:28:44|S|500|177.400000||
B|UNH|20250911|10:28:44|S|25|352.665000||
B|AMZN|20250911|10:28:45|S|1|229.579000||
B|TNA|20250911|10:28:45|S|100|43.769300||
B|TSLQ|20250911|10:28:45|S|30|12.980000||
B|Z|20250911|10:28:45|S|5|87.476000||
B|Z|20250911|10:28:45|S|16|87.476000||
B|AVNW|20250911|10:28:46|S|20|25.500000||
B|CRCL|20250911|10:28:46|S|98|130.520000||
B|CRCL|20250911|10:28:46|S|602|130.520000||
B|UNH|20250911|10:28:46|S|10|352.510000||
B|ZDAI|20250911|10:28:46|S|100|0.588900||
B|CVNA|20250911|10:28:47|S|1|353.055500||
B|OPEN|20250911|10:28:47|S|300|8.895000||
B|TLT|20250911|10:28:47|S|900|90.350000||
B|TLT|20250911|10:28:47|S|1600|90.345000||
B|TSLA|20250911|10:28:47|S|31|358.880000||
B|TSLA|20250911|10:28:47|S|124|358.880000||
B|VOO|20250911|10:28:47|S|2|603.095000||
B|VT|20250911|10:28:47|S|1|136.460000||
B|CRCL|20250911|10:28:48|S|100|130.390000||
B|EH|20250911|10:28:48|S|10|16.089100||
B|FUTU|20250911|10:28:48|S|21|186.995800||
B|HSY|20250911|10:28:48|S|50|186.884800||
B|IREN|20250911|10:28:48|S|50|33.205000||
B|OPEN|20250911|10:28:48|S|100|8.895000||
B|ORBS|20250911|10:28:48|S|50|18.510000||
B|RGTI|20250911|10:28:48|S|135|16.085000||
B|TSLA|20250911|10:28:48|S|10|358.858000||
B|TSLA|20250911|10:28:48|S|100|358.780000||
B|TSLA|20250911|10:28:48|S|200|358.770000||
B|AAPL|20250911|10:28:49|S|100|228.700000||
B|BMNR|20250911|10:28:49|S|200|48.670000||
B|GOOGL|20250911|10:28:49|S|100|237.850000||
B|OPEN|20250911|10:28:49|S|1035|8.885000||
B|ORCL|20250911|10:28:49|S|98|310.820000||
B|OSCR|20250911|10:28:49|S|400|19.425000||
B|QMCO|20250911|10:28:49|S|5|7.169800||
B|QQQ|20250911|10:28:49|S|61|582.943500||
B|TQQQ|20250911|10:28:49|S|100|95.039300||
B|TSLA|20250911|10:28:49|S|5|358.810000||
B|BTG|20250911|10:28:50|S|300|4.395000||
B|CMI|20250911|10:28:50|S|50|412.110000||
B|DNA|20250911|10:28:50|S|500|10.500000||
B|SLV|20250911|10:28:50|S|24|37.590000||
B|TGT|20250911|10:28:50|S|4|91.570000||
B|TSLA|20250911|10:28:50|S|10|358.800000||
B|TSLA|20250911|10:28:50|S|50|358.809300||
B|TSLL|20250911|10:28:50|S|100|14.100000||
B|AEO|20250911|10:28:51|S|58|19.045000||
B|AMZN|20250911|10:28:51|S|1|229.545000||
B|AVGO|20250911|10:28:51|S|17|362.720000||
B|GOOG|20250911|10:28:51|S|25|238.278600||
B|ORCL|20250911|10:28:51|S|13|310.720000||
B|PEP|20250911|10:28:51|S|4|144.578300||
B|SBET|20250911|10:28:51|S|50|16.540000||
B|TSLA|20250911|10:28:51|S|14|358.870000||
B|UNH|20250911|10:28:51|S|5|352.680000||
B|UNH|20250911|10:28:51|S|100|352.735500||
B|ZDAI|20250911|10:28:51|S|100|0.591300||
B|AMZN|20250911|10:28:52|S|1|229.528800||
B|BABA|20250911|10:28:52|S|5|149.795000||
B|NKE|20250911|10:28:52|S|100|75.000000||
B|NVDA|20250911|10:28:52|S|100|177.365100||
B|PDD|20250911|10:28:52|S|10|125.928500||
B|PLTR|20250911|10:28:52|S|10|163.559000||
B|TEM|20250911|10:28:52|S|71|88.865000||
B|TSLA|20250911|10:28:52|S|442|358.830000||
B|ZS|20250911|10:28:52|S|100|288.220000||
B|AMZN|20250911|10:28:53|S|3|229.520000||
B|BRK/B|20250911|10:28:53|S|2|495.220000||
B|NAIL|20250911|10:28:53|S|200|92.310000||
B|OPEN|20250911|10:28:53|S|100|8.885000||
B|ORCL|20250911|10:28:53|S|30|310.721200||
B|RIVN|20250911|10:28:53|S|100|14.390000||
B|STKE|20250911|10:28:53|E|40|7.059900||
B|TEM|20250911|10:28:53|S|20|88.930000||
B|TSLA|20250911|10:28:53|S|2|358.812200||
B|CMI|20250911|10:28:54|S|25|412.110000||
B|CVNA|20250911|10:28:54|S|10|352.930000||
B|OPEN|20250911|10:28:54|S|100|8.885000||
B|RGTI|20250911|10:28:54|S|30|16.085000||
B|SBET|20250911|10:28:54|S|700|16.550000||
B|SPXT|20250911|10:28:54|S|20|100.540000||
B|TQQQ|20250911|10:28:54|S|1000|95.019300||
B|TSLA|20250911|10:28:54|S|100|358.810000||
B|TSLL|20250911|10:28:54|S|100|14.095000||
B|ALAB|20250911|10:28:55|S|100|230.180000||
B|AMZN|20250911|10:28:55|S|5|229.529000||
B|CCL|20250911|10:28:55|S|5|32.269300||
B|COIN|20250911|10:28:55|S|1|319.260000||
B|COIN|20250911|10:28:55|S|3|319.271000||
B|INTU|20250911|10:28:55|S|1|658.778500||
B|IONQ|20250911|10:28:55|S|1|43.805000||
B|MAZE|20250911|10:28:55|S|15|22.960000||
B|NBIS|20250911|10:28:55|S|100|91.820000||
B|RGTI|20250911|10:28:55|S|20|16.085000||
B|SCHD|20250911|10:28:55|S|9|27.700000||
B|SMX|20250911|10:28:55|S|100|1.390000||
B|TEM|20250911|10:28:55|S|500|88.940000||
B|TSLA|20250911|10:28:55|S|20|358.950000||
B|TSLA|20250911|10:28:55|S|52|358.860000||
B|ZDAI|20250911|10:28:55|S|700|0.596700||
B|ABTC|20250911|10:28:56|S|100|8.490000||
B|BABA|20250911|10:28:56|S|9|149.750000||
B|ESPR|20250911|10:28:56|S|100|2.785000||
B|GDX|20250911|10:28:56|S|600|68.710700||
B|IWM|20250911|10:28:56|S|100|239.045000||
B|MU|20250911|10:28:56|S|100|150.765000||
B|MU|20250911|10:28:56|S|300|150.750000||
B|NBIS|20250911|10:28:56|S|100|91.760000||
B|PXLW|20250911|10:28:56|S|100|13.190000||
B|PYPL|20250911|10:28:56|S|27|66.589100||
B|TSLA|20250911|10:28:56|S|2|358.945000||
B|TSLA|20250911|10:28:56|S|5|358.950000||
B|TSLA|20250911|10:28:56|S|58|358.965000||
B|URBN|20250911|10:28:56|S|25|71.160600||
B|VGLT|20250911|10:28:56|S|30|57.449300||
B|WM|20250911|10:28:56|S|200|217.940000||
B|OPEN|20250911|10:28:57|S|100|8.875000||
B|SBET|20250911|10:28:57|S|400|16.560000||
B|TLT|20250911|10:28:57|S|10|90.325000||
B|TSLA|20250911|10:28:57|S|2|358.930000||
B|UNH|20250911|10:28:57|S|7|352.725000||
B|AFRM|20250911|10:28:58|S|1000|81.847400||
B|CRCL|20250911|10:28:58|S|2|130.100000||
B|DNTH|20250911|10:28:58|S|20|37.750000||
B|GOOGL|20250911|10:28:58|S|50|237.790000||
B|IBIT|20250911|10:28:58|S|100|64.875000||
B|META|20250911|10:28:58|S|2|752.761500||
B|META|20250911|10:28:58|S|50|752.970000||
B|OPEN|20250911|10:28:58|S|30|8.875000||
B|ORCL|20250911|10:28:58|S|50|311.030000||
B|TPC|20250911|10:28:58|S|200|62.880000||
B|TSLQ|20250911|10:28:58|S|200|12.970000||
B|XPON|20250911|10:28:58|S|200|1.390000||
B|KWEB|20250911|10:28:59|S|50|40.185000||
B|KWEB|20250911|10:28:59|S|80|40.185000||
B|OPEN|20250911|10:28:59|S|20|8.865000||
B|TEM|20250911|10:28:59|S|6|88.970000||
B|TSLA|20250911|10:28:59|S|30|358.960000||
B|TSLA|20250911|10:28:59|S|50|358.980000||
B|TSLL|20250911|10:28:59|S|40|14.115000||
B|ZDAI|20250911|10:28:59|S|400|0.594900||
B|AMD|20250911|10:29:00|S|499|156.207600||
B|AMZN|20250911|10:29:00|S|100|229.460000||
B|BRK/B|20250911|10:29:00|S|2|495.140000||
B|DASH|20250911|10:29:00|S|10|261.140000||
B|GWRE|20250911|10:29:00|S|10|253.960000||
B|OPEN|20250911|10:29:00|S|8|8.865000||
B|TSLA|20250911|10:29:00|S|25|358.925000||
B|TSLA|20250911|10:29:00|S|88|358.955000||
B|TSLL|20250911|10:29:00|S|354|14.109300||
B|APP|20250911|10:29:01|S|1|561.941000||
B|COIN|20250911|10:29:01|S|10|319.025000||
B|NIO|20250911|10:29:01|S|300|6.115000||
B|PSTG|20250911|10:29:01|S|60|81.480000||
B|TSLA|20250911|10:29:01|S|1|358.970000||
B|TW|20250911|10:29:01|S|40|119.220000||
B|COIN|20250911|10:29:02|S|16|319.181300||
B|HWM|20250911|10:29:02|S|87|183.170000||
B|TSLL|20250911|10:29:02|S|100|14.109300||
B|AEVA|20250911|10:29:03|S|20|16.040000||
B|CNK|20250911|10:29:03|S|5|27.541000||
B|OPEN|20250911|10:29:03|S|400|8.875000||
B|ORCL|20250911|10:29:03|S|25|311.530000||
B|SBET|20250911|10:29:03|S|300|16.550000||
B|TSLA|20250911|10:29:03|S|9|358.860000||
B|TSLA|20250911|10:29:03|S|50|358.878000||
B|TSLA|20250911|10:29:03|S|100|358.930000||
B|TSLA|20250911|10:29:03|S|200|358.910000||
B|TSLA|20250911|10:29:03|S|300|358.940000||
B|AEVA|20250911|10:29:04|S|20|16.040000||
B|FIVE|20250911|10:29:04|S|100|145.000000||
B|GDX|20250911|10:29:04|S|200|68.700700||
B|IYW|20250911|10:29:04|S|100|187.750000||
B|NMAX|20250911|10:29:04|S|20|12.530000||
B|ODD|20250911|10:29:04|S|18|63.390000||
B|ORCL|20250911|10:29:04|S|100|311.570000||
B|TEM|20250911|10:29:04|S|120|88.935000||
B|TSLA|20250911|10:29:04|S|30|358.930000||
B|UNH|20250911|10:29:04|S|79|352.630000||
B|WRB|20250911|10:29:04|S|290|72.930000||
B|PTRB|20250911|10:29:05|S|293|42.456300||
B|RBRK|20250911|10:29:05|S|71|78.705000||
B|SEDG|20250911|10:29:05|S|100|30.630000||
B|TSLA|20250911|10:29:05|S|15|358.870000||
B|TSLA|20250911|10:29:05|S|91|358.830000||
B|ARCC|20250911|10:29:06|S|60|22.395000||
B|DUOL|20250911|10:29:06|S|150|304.186000||
B|GAB|20250911|10:29:06|S|300|6.195000||
B|HIMS|20250911|10:29:06|S|100|49.350000||
B|INTU|20250911|10:29:06|S|15|659.070000||
B|ORCL|20250911|10:29:06|S|25|311.200000||
B|ORCL|20250911|10:29:06|S|75|311.360000||
B|PROK|20250911|10:29:06|S|20|2.595000||
B|SBET|20250911|10:29:06|S|500|16.570000||
B|VOYG|20250911|10:29:06|S|3|28.960000||
B|XLI|20250911|10:29:06|S|1|152.966500||
B|ASTS|20250911|10:29:07|S|100|38.165000||
B|CDLX|20250911|10:29:07|S|4700|0.976400||
B|META|20250911|10:29:07|S|1|753.060000||
B|MSTU|20250911|10:29:07|S|300|4.910000||
B|ORCL|20250911|10:29:07|S|10|311.090000||
B|TSLA|20250911|10:29:07|S|1|358.970000||
B|TSLL|20250911|10:29:07|S|29|14.099700||
B|FTNT|20250911|10:29:08|S|13|80.115000||
B|OPEN|20250911|10:29:08|S|94|8.885000||
B|ORCL|20250911|10:29:08|S|8|311.100000||
B|PLTR|20250911|10:29:08|S|100|163.680000||
B|SLV|20250911|10:29:08|S|620|37.599300||
B|TSLL|20250911|10:29:08|S|300|14.120000||
B|ULTY|20250911|10:29:08|S|28|5.505000||
B|BITF|20250911|10:29:09|S|155|2.055000||
B|CCLD|20250911|10:29:09|S|1600|3.690000||
B|IREN|20250911|10:29:09|S|100|33.239300||
B|OPEN|20250911|10:29:09|S|73|8.875000||
B|OPEN|20250911|10:29:09|S|100|8.875000||
B|PLTR|20250911|10:29:09|S|5|163.799000||
B|SBET|20250911|10:29:09|S|99|16.580000||
B|CIBR|20250911|10:29:10|S|397|75.520000||
B|OPEN|20250911|10:29:10|S|1000|8.875000||
B|ORCL|20250911|10:29:10|S|10|311.185000||
B|ORCL|20250911|10:29:10|S|50|311.190000||
B|ORCL|20250911|10:29:10|S|75|311.200000||
B|TTD|20250911|10:29:10|E|50|45.730000||
B|AVAV|20250911|10:29:11|S|39|251.470000||
B|CRCL|20250911|10:29:11|S|80|130.710000||
B|MISL|20250911|10:29:11|S|15|39.389300||
B|RVMD|20250911|10:29:11|S|20|46.330000||
B|RZLV|20250911|10:29:11|S|346|7.225000||
B|TSLL|20250911|10:29:11|S|100|14.115000||
B|TSLL|20250911|10:29:11|S|120|14.115000||
B|VNQ|20250911|10:29:11|S|2|92.545000||
B|NEE|20250911|10:29:12|S|50|71.269100||
B|PLTR|20250911|10:29:12|S|10|163.728600||
B|QS|20250911|10:29:12|S|100|8.955000||
B|QUBT|20250911|10:29:12|S|19|15.515000||
B|SCHH|20250911|10:29:12|S|6800|21.620100||
B|TSLA|20250911|10:29:12|S|2|358.845000||
B|TSLA|20250911|10:29:12|S|45|358.980000||
B|ARRY|20250911|10:29:13|S|999|8.139300||
B|MS|20250911|10:29:13|S|104|157.267500||
B|ORCL|20250911|10:29:13|S|50|311.210000||
B|ORCL|20250911|10:29:13|S|55|311.230000||
B|PLTR|20250911|10:29:13|S|50|163.679000||
B|SOXL|20250911|10:29:13|S|5|29.125000||
B|TSLA|20250911|10:29:13|S|18|358.850000||
B|TSLA|20250911|10:29:13|S|30|358.845000||
B|TSLA|20250911|10:29:13|S|100|358.850000||
B|ZTO|20250911|10:29:13|S|170|19.130000||
B|CROX|20250911|10:29:14|S|25|80.935000||
B|MCD|20250911|10:29:14|S|5|306.250000||
B|PLTU|20250911|10:29:14|S|100|83.350000||
B|SMCI|20250911|10:29:14|S|125|43.600000||
B|ADP|20250911|10:29:15|S|1|294.907500||
B|IMAB|20250911|10:29:15|S|100|4.110000||
B|ORCL|20250911|10:29:15|S|157|311.810000||
B|ORCL|20250911|10:29:15|S|250|311.724700||
B|RIOT|20250911|10:29:15|S|100|16.465000||
B|TSLA|20250911|10:29:15|S|117|358.620000||
B|MU|20250911|10:29:16|S|200|150.600000||
B|ORCL|20250911|10:29:16|S|10|311.790000||
B|PLTR|20250911|10:29:16|S|3|163.748800||
B|TSLL|20250911|10:29:16|S|100|14.090000||
B|U|20250911|10:29:16|S|58|44.430000||
B|ZM|20250911|10:29:16|S|30|83.850000||
B|ZM|20250911|10:29:16|S|70|83.850000||
B|AMD|20250911|10:29:17|S|50|155.950700||
B|CRWV|20250911|10:29:17|S|30|115.865000||
B|ORCL|20250911|10:29:17|S|75|311.770000||
B|PYPL|20250911|10:29:17|S|2|66.539000||
B|SOUN|20250911|10:29:17|S|50|14.160000||
B|UNH|20250911|10:29:17|S|25|353.200000||
B|WIX|20250911|10:29:17|S|100|167.370000||
B|Z|20250911|10:29:17|S|200|87.390000||
B|CRWV|20250911|10:29:18|S|26|115.865000||
B|MPC|20250911|10:29:18|S|10|182.950000||
B|MSFT|20250911|10:29:18|S|50|502.330000||
B|NIO|20250911|10:29:18|S|1100|6.115000||
B|OPEN|20250911|10:29:18|S|500|8.855000||
B|ORCL|20250911|10:29:18|S|4|311.694000||
B|ORCL|20250911|10:29:18|S|175|311.680000||
B|RNA|20250911|10:29:18|S|144|37.100000||
B|SOUN|20250911|10:29:18|S|10|14.150000||
B|TSLA|20250911|10:29:18|S|1|358.718000||
B|TSLA|20250911|10:29:18|S|160|358.690000||
B|EL|20250911|10:29:19|S|500|88.125000||
B|GS|20250911|10:29:19|S|100|788.760000||
B|MSFT|20250911|10:29:19|S|6|502.350000||
B|NBIS|20250911|10:29:19|S|200|91.405000||
B|NLR|20250911|10:29:19|S|20|123.135000||
B|RIO|20250911|10:29:19|S|100|62.300000||
B|SVXY|20250911|10:29:19|S|100|50.389300||
B|TSLA|20250911|10:29:19|S|42|358.920000||
B|WMS|20250911|10:29:19|S|178|144.630000||
B|CAT|20250911|10:29:20|S|4|434.040000||
B|TSLA|20250911|10:29:20|S|300|358.885000||
B|TSLL|20250911|10:29:20|S|200|14.105000||
B|TTD|20250911|10:29:20|S|257|45.715000||
B|AMZN|20250911|10:29:21|S|35|229.510000||
B|BMNR|20250911|10:29:21|S|1|48.320000||
B|INTC|20250911|10:29:21|S|100|24.749300||
B|JD|20250911|10:29:21|S|300|33.605000||
B|MS|20250911|10:29:21|S|250|157.168500||
B|NVDA|20250911|10:29:21|S|2|177.288300||
B|ORCL|20250911|10:29:21|S|6|311.630000||
B|ORCL|20250911|10:29:21|S|25|311.670000||
B|SBET|20250911|10:29:21|S|600|16.560000||
B|TEM|20250911|10:29:21|S|150|88.730000||
B|TSLA|20250911|10:29:21|S|100|358.930000||
B|VOO|20250911|10:29:21|S|15|602.979100||
B|XLV|20250911|10:29:21|S|10|139.059300||
B|AEHR|20250911|10:29:22|S|300|27.380000||
B|AVAV|20250911|10:29:22|S|13|251.520000||
B|GS|20250911|10:29:22|S|28|788.660000||
B|INTC|20250911|10:29:22|S|312|24.749300||
B|LULU|20250911|10:29:22|S|100|167.980000||
B|MARA|20250911|10:29:22|S|500|16.029300||
B|OPEN|20250911|10:29:22|S|500|8.855000||
B|PANW|20250911|10:29:22|S|2|200.450000||
B|TGL|20250911|10:29:22|S|300|1.505100||
B|TSLA|20250911|10:29:22|S|4|358.970000||
B|TSLA|20250911|10:29:22|S|90|358.955000||
B|YSG|20250911|10:29:22|S|230|10.430000||
B|AVGO|20250911|10:29:23|S|10|362.852300||
B|CAT|20250911|10:29:23|S|100|434.040000||
B|ERJ|20250911|10:29:23|S|5|59.265000||
B|MDB|20250911|10:29:23|S|20|340.250000||
B|OPEN|20250911|10:29:23|S|1|8.855000||
B|OPEN|20250911|10:29:23|S|8|8.855000||
B|OPEN|20250911|10:29:23|S|29|8.850700||
B|PSKY|20250911|10:29:23|S|490|14.995000||
B|CRWV|20250911|10:29:24|S|2|116.050000||
B|OPEN|20250911|10:29:24|S|48|8.850700||
B|OPEN|20250911|10:29:24|S|300|8.855000||
B|SNPS|20250911|10:29:24|S|13|419.981000||
B|TSLA|20250911|10:29:24|S|2|358.890000||
B|ORCL|20250911|10:29:25|S|24|312.086800||
B|ORCL|20250911|10:29:25|S|30|312.050000||
B|ORCL|20250911|10:29:25|S|100|311.990000||
B|ORCL|20250911|10:29:25|S|175|311.970000||
B|ORCL|20250911|10:29:25|S|1025|312.000000||
B|PLTR|20250911|10:29:25|S|100|163.839000||
B|TSLA|20250911|10:29:25|S|10|358.865000||
B|CRWD|20250911|10:29:26|S|1|435.110000||
B|ETHZ|20250911|10:29:26|S|2000|2.490000||
B|ORCL|20250911|10:29:26|S|700|312.100000||
B|TSLA|20250911|10:29:26|S|50|358.920000||
B|ASTS|20250911|10:29:27|S|300|38.160000||
B|BCAT|20250911|10:29:27|S|100|15.220000||
B|COIN|20250911|10:29:27|S|10|319.283500||
B|SBET|20250911|10:29:27|S|700|16.550000||
B|TSLA|20250911|10:29:27|S|1|358.925000||
B|TSLA|20250911|10:29:27|S|2|359.000000||
B|TSLA|20250911|10:29:27|S|6|358.925000||
B|DUOL|20250911|10:29:28|S|80|304.411200||
B|MAMA|20250911|10:29:28|S|200|9.640000||
B|OPEN|20250911|10:29:28|S|250|8.870700||
B|ORCL|20250911|10:29:28|S|6|312.030000||
B|SNPS|20250911|10:29:28|S|2|419.981000||
B|TSLA|20250911|10:29:28|S|6|358.955000||
B|TSLA|20250911|10:29:28|S|14|359.000000||
B|TSLQ|20250911|10:29:28|S|200|12.965000||
B|CLSK|20250911|10:29:29|S|20|10.289300||
B|HIMS|20250911|10:29:29|S|100|49.230000||
B|KC|20250911|10:29:29|S|100|16.440000||
B|NNE|20250911|10:29:29|S|100|31.790000||
B|OPEN|20250911|10:29:29|S|100|8.865000||
B|ORCL|20250911|10:29:29|S|76|312.140000||
B|TSLA|20250911|10:29:29|S|100|358.910000||
B|TSLL|20250911|10:29:29|S|12|14.105000||
B|TSLQ|20250911|10:29:29|S|200|12.970000||
B|ALAB|20250911|10:29:30|S|100|230.670000||
B|CRWV|20250911|10:29:30|S|16|116.120000||
B|RAPT|20250911|10:29:30|S|100|14.720000||
B|TSLA|20250911|10:29:30|S|60|358.940000||
B|TSLA|20250911|10:29:30|S|71|358.945000||
B|UNH|20250911|10:29:30|S|30|352.950000||
B|UNH|20250911|10:29:30|S|51|352.950000||
B|BMNR|20250911|10:29:31|S|1|48.470000||
B|CRCL|20250911|10:29:31|S|50|130.520000||
B|GFI|20250911|10:29:31|S|15|37.319100||
B|HOUR|20250911|10:29:31|S|100|3.380000||
B|OPEN|20250911|10:29:31|S|220|8.875000||
B|RVMD|20250911|10:29:31|S|20|46.325000||
B|SGD|20250911|10:29:31|S|60|1.710000||
B|TSLA|20250911|10:29:31|S|3|358.940000||
B|TSLA|20250911|10:29:31|S|21|358.935000||
B|TSSI|20250911|10:29:31|S|1900|15.640000||
B|DSY|20250911|10:29:32|E|188|1.689000||
B|OPEN|20250911|10:29:32|S|100|8.860000||
B|OPEN|20250911|10:29:32|S|1200|8.860000||
B|ORCL|20250911|10:29:32|S|100|312.310000||
B|TEM|20250911|10:29:32|S|50|88.910000||
B|TSLA|20250911|10:29:32|S|2|358.795000||
B|TSSI|20250911|10:29:32|S|1694|15.660000||
B|ALHC|20250911|10:29:33|S|318|15.730000||
B|AMZN|20250911|10:29:33|S|1000|229.638500||
B|SBET|20250911|10:29:33|S|500|16.550000||
B|AFRM|20250911|10:29:34|S|73|81.945800||
B|AMZN|20250911|10:29:34|S|40|229.648600||
B|DELL|20250911|10:29:34|S|100|127.870000||
B|GLXY|20250911|10:29:34|S|20|28.850000||
B|PSLV|20250911|10:29:34|S|250|14.085000||
B|TSLA|20250911|10:29:34|S|3|358.885000||
B|ABNB|20250911|10:29:35|S|5|124.407800||
B|BE|20250911|10:29:35|S|50|66.130000||
B|NEGG|20250911|10:29:35|S|100|41.950000||
B|GOOGL|20250911|10:29:36|S|300|237.956000||
B|ORCL|20250911|10:29:36|S|50|312.434200||
B|PFE|20250911|10:29:36|S|10|24.780000||
B|SBET|20250911|10:29:36|S|400|16.530000||
B|SEZL|20250911|10:29:36|S|10|87.790000||
B|SLXN|20250911|10:29:36|S|4|5.674000||
B|TRMD|20250911|10:29:36|S|1|22.117000||
B|TSLA|20250911|10:29:36|S|48|358.840000||
B|TSLA|20250911|10:29:36|S|100|358.840000||
B|XOM|20250911|10:29:36|S|100|112.660000||
B|CRWV|20250911|10:29:37|S|50|116.150000||
B|CRWV|20250911|10:29:37|S|100|116.120000||
B|DIA|20250911|10:29:37|S|3|460.889100||
B|NBIS|20250911|10:29:37|S|100|91.380000||
B|OPEN|20250911|10:29:37|S|3|8.855000||
B|ORCL|20250911|10:29:37|S|25|312.250000||
B|SLV|20250911|10:29:37|S|57|37.585000||
B|NBIS|20250911|10:29:38|S|200|91.340000||
B|ORCL|20250911|10:29:38|S|300|312.290000||
B|SEZL|20250911|10:29:38|S|2|87.740000||
B|SNOW|20250911|10:29:38|S|60|227.560000||
B|TSLL|20250911|10:29:38|S|3|14.090000||
B|ULTY|20250911|10:29:38|S|100|5.505000||
B|USB|20250911|10:29:38|S|40|49.350000||
B|BRZE|20250911|10:29:39|S|100|30.570000||
B|FCEL|20250911|10:29:39|S|200|6.115000||
B|GOOGL|20250911|10:29:39|S|1|237.979000||
B|NBIS|20250911|10:29:39|S|100|91.360000||
B|ORCL|20250911|10:29:39|S|100|312.420000||
B|TSLA|20250911|10:29:39|S|30|358.835000||
B|YPF|20250911|10:29:39|S|3|28.638600||
B|IREN|20250911|10:29:40|S|75|33.179100||
B|TSLA|20250911|10:29:40|S|51|358.890000||
B|HQY|20250911|10:29:41|S|390|92.380000||
B|PYPL|20250911|10:29:41|S|200|66.589100||
B|RBRK|20250911|10:29:41|S|10|78.530000||
B|RGTI|20250911|10:29:41|S|200|16.109300||
B|CRWV|20250911|10:29:42|S|900|116.110000||
B|NBIS|20250911|10:29:42|S|100|91.390000||
B|RKLB|20250911|10:29:42|S|100|47.480000||
B|ZM|20250911|10:29:42|S|42|83.760000||
B|ACGL|20250911|10:29:43|S|50|90.990000||
B|ARCC|20250911|10:29:43|S|99|22.375000||
B|ASTS|20250911|10:29:43|S|175|38.178000||
B|CPB|20250911|10:29:43|S|100|33.615000||
B|CRWV|20250911|10:29:43|S|39|116.090000||
B|HOOD|20250911|10:29:43|S|800|119.075000||
B|NMAX|20250911|10:29:43|S|20|12.525000||
B|ORCL|20250911|10:29:43|S|50|311.760000||
B|RKLB|20250911|10:29:43|S|10|47.480000||
B|TSLA|20250911|10:29:43|S|40|359.035000||
B|TSLA|20250911|10:29:43|S|100|359.030000||
B|UNH|20250911|10:29:43|S|25|353.285000||
B|AMZN|20250911|10:29:44|S|200|229.595000||
B|OXY|20250911|10:29:44|S|100|46.115000||
B|SMR|20250911|10:29:44|S|70|34.770000||
B|LEN|20250911|10:29:45|S|10|139.355000||
B|NVDA|20250911|10:29:45|S|50|177.305000||
B|ONTO|20250911|10:29:45|S|100|109.360000||
B|QUBT|20250911|10:29:45|S|125|15.510000||
B|SNDK|20250911|10:29:45|S|100|84.280000||
B|SNPS|20250911|10:29:45|S|2|419.961000||
B|TSLA|20250911|10:29:45|S|123|359.075000||
B|XLF|20250911|10:29:45|S|45|53.760000||
B|AFRM|20250911|10:29:46|S|10|81.960000||
B|NVO|20250911|10:29:46|S|60|54.375000||
B|OGN|20250911|10:29:46|S|12|10.549300||
B|ORCL|20250911|10:29:46|S|79|311.750000||
B|ORCL|20250911|10:29:46|S|100|311.760000||
B|QMCO|20250911|10:29:46|S|20|7.169700||
B|TSLA|20250911|10:29:46|S|192|359.155000||
B|CVNA|20250911|10:29:47|S|13|353.220000||
B|NVDA|20250911|10:29:47|S|22|177.265000||
B|OPEN|20250911|10:29:47|S|1014|8.855000||
B|ORCL|20250911|10:29:47|S|75|311.720000||
B|TSLA|20250911|10:29:47|S|250|359.170000||
B|TSLQ|20250911|10:29:47|S|10|12.955000||
B|UNH|20250911|10:29:47|S|30|353.410000||
B|COIN|20250911|10:29:48|S|6|319.170000||
B|CRCL|20250911|10:29:48|S|100|130.600000||
B|GLD|20250911|10:29:48|S|3|334.507000||
B|SBET|20250911|10:29:48|S|500|16.520000||
B|SBET|20250911|10:29:48|S|1700|16.530000||
B|TSLA|20250911|10:29:48|S|40|359.140000||
B|ZTS|20250911|10:29:48|S|7|150.970100||
B|AMZN|20250911|10:29:49|S|3|229.660000||
B|JFBR|20250911|10:29:49|S|100|4.480000||
B|QTUM|20250911|10:29:49|S|3|98.480000||
B|UNH|20250911|10:29:49|S|4|353.320000||
B|VEA|20250911|10:29:49|S|100|59.920000||
B|FOXF|20250911|10:29:50|S|4|28.640000||
B|OPEN|20250911|10:29:50|S|300|8.865000||
B|ORCX|20250911|10:29:50|S|100|50.290000||
B|ORCX|20250911|10:29:50|S|200|50.250000||
B|PBR|20250911|10:29:50|S|100|12.680000||
B|QQQ|20250911|10:29:50|S|4|582.950000||
B|RXRX|20250911|10:29:50|S|500|4.965000||
B|TDOC|20250911|10:29:50|S|100|7.590000||
B|BOW|20250911|10:29:51|S|5|29.230000||
B|PLTR|20250911|10:29:51|S|49|163.719100||
B|PM|20250911|10:29:51|S|15|168.170000||
B|RKLB|20250911|10:29:51|S|1|47.440000||
B|TLT|20250911|10:29:51|S|6|90.330000||
B|AAPL|20250911|10:29:52|S|100|228.930000||
B|AVGO|20250911|10:29:52|S|50|362.800000||
B|HOOD|20250911|10:29:52|S|2463|119.070000||
B|ORCL|20250911|10:29:52|S|2|311.666500||
B|PANW|20250911|10:29:52|S|2|200.490000||
B|CCJ|20250911|10:29:53|S|170|80.437300||
B|CRWV|20250911|10:29:53|S|1000|116.235000||
B|LITE|20250911|10:29:53|S|10|165.020000||
B|NVO|20250911|10:29:53|S|10|54.375000||
B|PLTR|20250911|10:29:53|S|32|163.615000||
B|ZTS|20250911|10:29:53|S|200|150.802700||
B|CCRN|20250911|10:29:54|S|40|12.680000||
B|CEG|20250911|10:29:54|S|3|317.460000||
B|IMRX|20250911|10:29:54|S|100|8.350000||
B|JD|20250911|10:29:54|S|11|33.609300||
B|NU|20250911|10:29:54|S|5|15.779300||
B|ORCL|20250911|10:29:54|S|20|311.720000||
B|POWL|20250911|10:29:54|S|50|290.210000||
B|RS|20250911|10:29:54|S|20|297.770000||
B|TSLA|20250911|10:29:54|S|5|358.830000||
B|TSLA|20250911|10:29:54|S|34|358.902200||
B|TSLA|20250911|10:29:54|S|100|358.810000||
B|TSLL|20250911|10:29:54|S|30|14.105000||
B|CRCL|20250911|10:29:55|S|1|130.560000||
B|CVS|20250911|10:29:55|S|113|73.680000||
B|IFS|20250911|10:29:55|S|100|42.070000||
B|MNDY|20250911|10:29:55|S|16|190.160000||
B|PLTR|20250911|10:29:55|S|20|163.558800||
B|PLTR|20250911|10:29:55|S|25|163.552200||
B|TSLA|20250911|10:29:55|S|1|358.810000||
B|TSLQ|20250911|10:29:55|S|100|12.990000||
B|ZETA|20250911|10:29:55|S|50|19.675100||
B|AMZN|20250911|10:29:56|S|40|229.640000||
B|CRCL|20250911|10:29:56|S|100|130.570000||
B|LOAR|20250911|10:29:56|S|14|80.490000||
B|MU|20250911|10:29:56|S|100|150.732300||
B|MU|20250911|10:29:56|S|167|150.750000||
B|ORCL|20250911|10:29:56|S|98|311.630000||
B|ORLY|20250911|10:29:56|S|4|107.005900||
B|PLTR|20250911|10:29:56|S|3|163.560000||
B|PLTR|20250911|10:29:56|S|20|163.580000||
B|ADBE|20250911|10:29:57|S|1|351.000000||
B|ASTS|20250911|10:29:57|S|200|38.230000||
B|ORCL|20250911|10:29:57|S|2|311.633700||
B|SOC|20250911|10:29:57|S|20|23.420000||
B|SOXS|20250911|10:29:57|S|70|6.350000||
B|TLN|20250911|10:29:57|S|5|402.120000||
B|TSLA|20250911|10:29:57|S|10|358.760000||
B|VNET|20250911|10:29:57|S|50|9.122000||
B|Z|20250911|10:29:57|S|100|87.385900||
B|ZM|20250911|10:29:57|S|7|83.760000||
B|AAPL|20250911|10:29:58|S|10|228.940000||
B|CRM|20250911|10:29:58|S|3|246.275000||
B|LFMD|20250911|10:29:58|S|1|5.920000||
B|PLTR|20250911|10:29:58|S|5|163.631000||
B|KODK|20250911|10:29:59|S|300|6.051900||
B|PH|20250911|10:29:59|S|330|776.068500||
B|PRCH|20250911|10:29:59|S|66|17.790000||
B|RBRK|20250911|10:29:59|S|5|78.530000||
B|TEM|20250911|10:29:59|S|88|88.760000||
B|TMDX|20250911|10:29:59|S|300|114.315000||
B|AMSC|20250911|10:30:00|S|37|53.790000||
B|COIN|20250911|10:30:00|S|10|319.240000||
B|CRWV|20250911|10:30:00|S|1|116.290000||
B|FIG|20250911|10:30:00|S|93|53.575000||
B|MSTU|20250911|10:30:00|S|1000|4.920000||
B|SOFI|20250911|10:30:00|S|76|26.009300||
B|TLT|20250911|10:30:00|S|3|90.329300||
B|TSLQ|20250911|10:30:00|S|100|12.975000||
B|FXB|20250911|10:30:01|S|216|130.340000||
B|LULU|20250911|10:30:01|S|10|167.890000||
B|MSFT|20250911|10:30:01|S|4|502.291000||
B|OPEN|20250911|10:30:01|S|5|8.845000||
B|ORCL|20250911|10:30:01|S|10|311.880000||
B|QQQ|20250911|10:30:01|S|1|582.925000||
B|QS|20250911|10:30:01|S|2000|8.955000||
B|RXRX|20250911|10:30:01|S|100|4.970000||
B|TMDX|20250911|10:30:01|S|100|114.430000||
B|TQQQ|20250911|10:30:01|S|200|95.025000||
B|TQQQ|20250911|10:30:01|S|350|95.029300||
B|TSLA|20250911|10:30:01|S|1|358.980000||
B|AMRX|20250911|10:30:02|S|1015|10.129300||
B|DUOL|20250911|10:30:02|S|6|304.381000||
B|LULU|20250911|10:30:02|S|5|167.810000||
B|ORCL|20250911|10:30:02|S|20|311.810000||
B|ORCL|20250911|10:30:02|S|30|311.963800||
B|ORCL|20250911|10:30:02|S|150|311.810000||
B|RGTI|20250911|10:30:02|S|650|16.089300||
B|SNPS|20250911|10:30:02|S|8|420.080000||
B|UNH|20250911|10:30:02|S|30|353.575600||
B|UPRO|20250911|10:30:02|S|1|106.485500||
B|VT|20250911|10:30:02|S|1|136.465000||
B|XLRE|20250911|10:30:02|S|20|42.245000||
B|AMRX|20250911|10:30:03|S|362|10.150000||
B|BMNR|20250911|10:30:03|S|1|48.500000||
B|DOW|20250911|10:30:03|S|100|24.855000||
B|KTOS|20250911|10:30:03|S|1|67.695000||
B|NBIS|20250911|10:30:03|S|100|91.440000||
B|SOXL|20250911|10:30:03|S|100|29.150000||
B|TQQQ|20250911|10:30:03|S|1|95.029300||
B|VRT|20250911|10:30:03|S|98|134.920000||
B|WM|20250911|10:30:03|S|1|217.820000||
B|CWD|20250911|10:30:04|S|56|9.130000||
B|DIS|20250911|10:30:04|S|100|115.330000||
B|MU|20250911|10:30:04|S|100|150.680000||
B|TMDX|20250911|10:30:04|S|17|114.460000||
B|TSDD|20250911|10:30:04|S|15|16.185000||
B|MU|20250911|10:30:05|S|66|150.671700||
B|ORCL|20250911|10:30:05|S|2|311.890000||
B|ORCL|20250911|10:30:05|S|10|311.946100||
B|PM|20250911|10:30:05|S|10|168.180000||
B|RNA|20250911|10:30:05|S|14|36.940000||
B|SNOW|20250911|10:30:05|S|10|227.550000||
B|TEM|20250911|10:30:05|S|20|88.715000||
B|TSLA|20250911|10:30:05|S|25|358.948000||
B|BILI|20250911|10:30:06|S|1258|23.789100||
B|OPEN|20250911|10:30:06|S|200|8.840000||
B|QQQ|20250911|10:30:06|S|103|582.899900||
B|UNH|20250911|10:30:06|S|14|353.836500||
B|ZS|20250911|10:30:06|S|9|288.971000||
B|BABA|20250911|10:30:07|S|11|149.951400||
B|OPEN|20250911|10:30:07|S|100|8.850000||
B|OPEN|20250911|10:30:07|S|500|8.850700||
B|ORCL|20250911|10:30:07|S|10|311.965800||
B|TSLA|20250911|10:30:07|S|61|358.850000||
B|TSLA|20250911|10:30:07|S|139|358.860000||
B|ZS|20250911|10:30:07|S|15|288.971000||
B|AMZN|20250911|10:30:08|S|6|229.510000||
B|BILI|20250911|10:30:08|S|580|23.820000||
B|EQT|20250911|10:30:08|S|100|50.900000||
B|IONQ|20250911|10:30:08|S|67|43.849000||
B|ORCL|20250911|10:30:08|S|100|311.900000||
B|SGD|20250911|10:30:08|S|451|1.760000||
B|MRNA|20250911|10:30:09|S|60|25.352700||
B|OPEN|20250911|10:30:09|S|10|8.895000||
B|PLTR|20250911|10:30:09|S|12|163.655000||
B|SBET|20250911|10:30:09|S|500|16.525000||
B|TSLA|20250911|10:30:09|S|46|358.790000||
B|TSLA|20250911|10:30:09|S|100|358.790000||
B|BABA|20250911|10:30:10|S|100|149.935000||
B|FGL|20250911|10:30:10|S|86|1.180000||
B|GLDM|20250911|10:30:10|S|28|71.955000||
B|IGV|20250911|10:30:10|S|169|112.243500||
B|LMND|20250911|10:30:10|S|50|49.397100||
B|MSFT|20250911|10:30:10|S|1|502.330000||
B|NVDA|20250911|10:30:10|S|2|177.245000||
B|ORCL|20250911|10:30:10|S|100|311.983900||
B|UNH|20250911|10:30:10|S|50|353.920000||
B|ALAB|20250911|10:30:11|S|100|230.310000||
B|COIN|20250911|10:30:11|S|100|319.210000||
B|MP|20250911|10:30:11|S|50|63.715000||
B|QMCO|20250911|10:30:11|S|11|7.169700||
B|TSLA|20250911|10:30:11|S|400|358.650000||
B|GT|20250911|10:30:12|S|286|8.520700||
B|GTLB|20250911|10:30:12|S|39|50.159000||
B|IMRX|20250911|10:30:12|S|100|8.350000||
B|NVOX|20250911|10:30:12|S|9500|3.455100||
B|ORCL|20250911|10:30:12|S|50|312.610000||
B|RBRK|20250911|10:30:12|S|15|78.460000||
B|SBET|20250911|10:30:12|S|300|16.520000||
B|STRL|20250911|10:30:12|S|1|308.290000||
B|TSLA|20250911|10:30:12|S|3|358.638300||
B|TSLL|20250911|10:30:12|S|80|14.085000||
B|CRDO|20250911|10:30:13|S|50|160.401800||
B|IAG|20250911|10:30:13|S|100|10.835000||
B|IWM|20250911|10:30:13|S|8|238.915000||
B|OPEN|20250911|10:30:13|S|224|8.885000||
B|ORCL|20250911|10:30:13|S|75|312.380000||
B|PFSA|20250911|10:30:13|S|1092|0.452700||
B|PFSA|20250911|10:30:13|S|1092|0.453200||
B|UNH|20250911|10:30:13|S|2|353.976300||
B|UNH|20250911|10:30:13|S|20|353.976300||
B|AMZN|20250911|10:30:14|S|1|229.598300||
B|ASTS|20250911|10:30:14|S|300|38.280000||
B|CAT|20250911|10:30:14|S|100|433.660000||
B|CRCL|20250911|10:30:14|S|5|130.560000||
B|FNGD|20250911|10:30:14|S|3500|5.295000||
B|FNGD|20250911|10:30:14|S|4300|5.295000||
B|FNGD|20250911|10:30:14|S|10000|5.295000||
B|NUAI|20250911|10:30:14|S|200|0.484300||
B|CLBT|20250911|10:30:15|S|1|17.430000||
B|NBIS|20250911|10:30:15|S|10|91.455000||
B|ORCL|20250911|10:30:15|S|10|312.260000||
B|CRCL|20250911|10:30:16|S|95|130.560000||
B|ING|20250911|10:30:16|S|515|24.949900||
B|LULU|20250911|10:30:16|S|30|167.787300||
B|MARA|20250911|10:30:16|S|1000|16.067100||
B|MSFT|20250911|10:30:16|S|10|502.230000||
B|NVDA|20250911|10:30:16|S|200|177.348200||
B|ORCL|20250911|10:30:16|S|25|312.490000||
B|ORCL|20250911|10:30:16|S|71|312.550000||
B|RMBS|20250911|10:30:16|S|100|84.380000||
B|APP|20250911|10:30:17|S|100|561.259000||
B|ASML|20250911|10:30:17|S|34|804.530000||
B|CRWV|20250911|10:30:17|S|50|116.350000||
B|CYBR|20250911|10:30:17|S|2|475.720000||
B|HII|20250911|10:30:17|S|2|275.990000||
B|NET|20250911|10:30:17|S|1|226.050000||
B|NIO|20250911|10:30:17|S|900|6.125000||
B|OPEN|20250911|10:30:17|S|300|8.865000||
B|PLTU|20250911|10:30:17|S|5|83.360000||
B|SDGR|20250911|10:30:17|S|11|18.710000||
B|TTD|20250911|10:30:17|S|100|45.830000||
B|DUO|20250911|10:30:18|S|400|3.290000||
B|EQT|20250911|10:30:18|S|100|50.880000||
B|MU|20250911|10:30:18|S|140|150.910000||
B|OPEN|20250911|10:30:18|S|100|8.875000||
B|PDD|20250911|10:30:18|S|6|126.258000||
B|NBXG|20250911|10:30:19|S|1000|15.117500||
B|OARK|20250911|10:30:19|S|500|8.665000||
B|OPRA|20250911|10:30:19|S|2|19.050000||
B|TDUP|20250911|10:30:19|S|1|11.015000||
B|TSLA|20250911|10:30:19|S|25|358.660000||
B|TSLA|20250911|10:30:19|S|100|358.620000||
B|UNH|20250911|10:30:19|S|1|354.015000||
B|AFRM|20250911|10:30:20|S|10|81.986600||
B|ARKF|20250911|10:30:20|S|50|54.700000||
B|BCS|20250911|10:30:20|S|1886|20.705000||
B|NBIS|20250911|10:30:20|S|100|91.520000||
B|TSLA|20250911|10:30:20|S|5|358.615000||
B|TSLA|20250911|10:30:20|S|200|358.647800||
B|BRK/B|20250911|10:30:21|S|200|495.010000||
B|LI|20250911|10:30:21|S|100|23.935000||
B|ORCL|20250911|10:30:21|S|100|312.370000||
B|TSLA|20250911|10:30:21|S|225|358.560000||
B|UNH|20250911|10:30:21|S|40|353.680000||
B|LITE|20250911|10:30:22|S|100|165.100000||
B|LITE|20250911|10:30:22|S|200|165.060000||
B|OPEN|20250911|10:30:22|S|20|8.875000||
B|OPEN|20250911|10:30:22|S|510|8.875000||
B|UNH|20250911|10:30:22|S|100|353.425000||
B|VRT|20250911|10:30:22|S|40|134.870000||
B|LITE|20250911|10:30:23|S|100|165.100000||
B|OPEN|20250911|10:30:23|S|10|8.875000||
B|ORCL|20250911|10:30:23|S|1|312.610000||
B|ORCL|20250911|10:30:23|S|80|312.500000||
B|SLNO|20250911|10:30:23|S|2|60.720000||
B|SNDK|20250911|10:30:23|S|100|84.330000||
B|TGL|20250911|10:30:23|S|300|1.510000||
B|TSLA|20250911|10:30:23|S|1|358.380000||
B|TSLA|20250911|10:30:23|S|100|358.410000||
B|TSLA|20250911|10:30:23|S|100|358.430000||
B|AMZN|20250911|10:30:24|S|10|229.678300||
B|ETHT|20250911|10:30:24|S|80|103.910000||
B|HIMS|20250911|10:30:24|S|555|49.270000||
B|OPEN|20250911|10:30:24|S|500|8.880700||
B|TSLA|20250911|10:30:24|S|100|358.340000||
B|AVGO|20250911|10:30:25|S|1|362.640000||
B|BIIB|20250911|10:30:25|S|10|145.770000||
B|COST|20250911|10:30:25|S|50|960.920000||
B|GMAB|20250911|10:30:25|S|20|28.540000||
B|HYPD|20250911|10:30:25|S|340|11.375000||
B|SGLY|20250911|10:30:25|S|300|1.170000||
B|SMCI|20250911|10:30:25|S|30|43.650000||
B|UNH|20250911|10:30:25|S|100|353.550000||
B|UPST|20250911|10:30:25|S|10|62.239000||
B|ARKK|20250911|10:30:26|S|1|77.903900||
B|CAT|20250911|10:30:26|S|3|433.420000||
B|PANW|20250911|10:30:26|S|50|200.410000||
B|SOUN|20250911|10:30:26|S|1|14.169900||
B|HMY|20250911|10:30:27|S|3|15.150700||
B|IAU|20250911|10:30:27|S|500|68.465000||
B|OPEN|20250911|10:30:27|S|176|8.879300||
B|ORCL|20250911|10:30:27|S|31|312.916000||
B|ORCL|20250911|10:30:27|S|100|312.850000||
B|ORCL|20250911|10:30:27|S|100|312.860000||
B|ORCL|20250911|10:30:27|S|100|312.880000||
B|RGTI|20250911|10:30:27|S|1900|16.085000||
B|SLV|20250911|10:30:27|S|100|37.560000||
B|TSLA|20250911|10:30:27|S|100|358.550000||
B|CRWV|20250911|10:30:28|S|100|116.065000||
B|MU|20250911|10:30:28|S|96|150.880000||
B|OPEN|20250911|10:30:28|S|200|8.879300||
B|PLTR|20250911|10:30:28|S|22|163.841000||
B|SHOP|20250911|10:30:28|S|10|145.060000||
B|SPOT|20250911|10:30:28|S|5|681.530000||
B|TSLA|20250911|10:30:28|S|100|358.377100||
B|BIL|20250911|10:30:29|S|900|91.570000||
B|NUE|20250911|10:30:29|S|1|144.470000||
B|OPEN|20250911|10:30:29|S|700|8.897500||
B|OPEN|20250911|10:30:29|S|900|8.885000||
B|ORCL|20250911|10:30:29|S|100|312.890000||
B|TMDX|20250911|10:30:29|S|22|114.380000||
B|TMDX|20250911|10:30:29|S|200|114.260000||
B|UNH|20250911|10:30:29|S|100|353.500000||
B|VALE|20250911|10:30:29|S|374|10.625000||
B|WOLF|20250911|10:30:29|S|100|1.670000||
B|AAPL|20250911|10:30:30|S|37|228.815000||
B|AAPL|20250911|10:30:30|S|50|228.825000||
B|AMD|20250911|10:30:30|S|8|156.005000||
B|AMD|20250911|10:30:30|S|20|156.005000||
B|CRWV|20250911|10:30:30|S|5|116.070000||
B|TEM|20250911|10:30:30|S|100|88.940000||
B|TSLA|20250911|10:30:30|S|2|358.260000||
B|TSLA|20250911|10:30:30|S|155|358.140000||
B|TSLL|20250911|10:30:30|S|106|14.060700||
B|MSTR|20250911|10:30:31|S|4|325.060000||
B|NVDA|20250911|10:30:31|S|500|177.305000||
B|TSLA|20250911|10:30:31|S|8|358.347300||
B|TSLA|20250911|10:30:31|S|167|358.265000||
B|UNH|20250911|10:30:31|S|100|353.534600||
B|BITU|20250911|10:30:32|S|100|53.910000||
B|BITU|20250911|10:30:32|S|100|53.910000||
B|ETHA|20250911|10:30:32|S|1|33.385000||
B|FORD|20250911|10:30:32|S|150|26.950000||
B|ORCL|20250911|10:30:32|S|2|313.125000||
B|ORCL|20250911|10:30:32|S|20|313.085000||
B|SNPS|20250911|10:30:32|S|3|419.950000||
B|VST|20250911|10:30:32|S|48|207.480000||
B|ABBV|20250911|10:30:33|S|1|220.800000||
B|AFL|20250911|10:30:33|S|100|108.120000||
B|ORCL|20250911|10:30:33|S|100|313.010000||
B|OXY|20250911|10:30:33|S|13|46.150000||
B|TSLA|20250911|10:30:33|S|200|358.240000||
B|TSLA|20250911|10:30:33|S|257|358.250000||
B|TTD|20250911|10:30:33|S|15|45.850000||
B|KLAR|20250911|10:30:34|S|12|44.770000||
B|ORCL|20250911|10:30:34|S|2|312.880000||
B|PYPL|20250911|10:30:34|S|20|66.620000||
B|BTBT|20250911|10:30:35|S|1700|2.995000||
B|GSY|20250911|10:30:35|S|12|50.320000||
B|NVDA|20250911|10:30:35|S|250|177.305000||
B|PLTR|20250911|10:30:35|S|30|163.750000||
B|TSLA|20250911|10:30:35|S|5|358.120000||
B|TSLL|20250911|10:30:35|S|4500|14.055000||
B|ALAB|20250911|10:30:36|S|40|230.350000||
B|CVNA|20250911|10:30:36|S|3|353.350000||
B|NIO|20250911|10:30:36|S|207|6.125000||
B|SOXS|20250911|10:30:36|S|2|6.355000||
B|TSLA|20250911|10:30:36|S|41|358.102400||
B|AGG|20250911|10:30:37|S|1|100.740000||
B|CRCL|20250911|10:30:37|S|23|130.060000||
B|MSFT|20250911|10:30:37|S|2|502.060000||
B|MU|20250911|10:30:37|S|100|150.827000||
B|NIO|20250911|10:30:37|S|500|6.125000||
B|NIO|20250911|10:30:37|S|800|6.125000||
B|NNE|20250911|10:30:37|S|1200|31.760000||
B|OKLO|20250911|10:30:37|S|100|74.590000||
B|RXRX|20250911|10:30:37|S|100|4.950000||
B|SYM|20250911|10:30:37|S|100|49.430000||
B|TSLA|20250911|10:30:37|S|75|357.960000||
B|EVTL|20250911|10:30:38|S|60|5.045000||
B|IREN|20250911|10:30:38|S|90|33.109300||
B|RBLX|20250911|10:30:38|S|5|134.683700||
B|SPOT|20250911|10:30:38|S|3|681.530000||
B|BIOX|20250911|10:30:39|S|16|2.075000||
B|MA|20250911|10:30:39|S|3|583.760000||
B|NVDA|20250911|10:30:39|S|1|177.319300||
B|ORCL|20250911|10:30:39|S|400|313.005000||
B|TEM|20250911|10:30:39|S|3|88.930000||
B|UNH|20250911|10:30:39|S|3|353.460000||
B|UNH|20250911|10:30:39|S|4|353.440000||
B|UNH|20250911|10:30:39|S|5|353.460000||
B|Z|20250911|10:30:39|S|100|87.530000||
B|AMZN|20250911|10:30:40|S|100|229.768600||
B|ORCL|20250911|10:30:40|S|10|312.970000||
B|TSLA|20250911|10:30:40|S|5|358.130000||
B|UNH|20250911|10:30:40|S|2|353.480000||
B|GOOGL|20250911|10:30:41|S|2|237.979000||
B|UPST|20250911|10:30:41|S|20|62.300000||
B|SEE|20250911|10:30:42|S|30|33.294000||
B|SPOT|20250911|10:30:42|S|30|683.170000||
B|TSLA|20250911|10:30:42|S|25|358.255000||
B|TSLA|20250911|10:30:42|S|40|358.240000||
B|CRSP|20250911|10:30:43|S|100|55.181000||
B|PANW|20250911|10:30:43|S|100|200.440000||
B|TSLA|20250911|10:30:43|S|70|358.240000||
B|TSLA|20250911|10:30:43|S|100|358.420000||
B|CHAT|20250911|10:30:44|S|180|58.610000||
B|QQQ|20250911|10:30:44|S|200|583.002700||
B|SBET|20250911|10:30:44|S|700|16.525000||
B|TSLA|20250911|10:30:44|S|5|358.410000||
B|TSLA|20250911|10:30:44|S|12|358.410000||
B|TSLQ|20250911|10:30:44|S|50|13.010000||
B|GOOGL|20250911|10:30:45|S|15|237.999300||
B|KTOS|20250911|10:30:45|S|5|67.740000||
B|ORCL|20250911|10:30:45|S|5|312.980000||
B|PLTR|20250911|10:30:45|S|10|163.880000||
B|TSLA|20250911|10:30:45|S|167|358.350000||
B|AIRE|20250911|10:30:46|S|200|0.990600||
B|BRK/B|20250911|10:30:46|S|200|494.870000||
B|ORCL|20250911|10:30:46|S|25|312.800000||
B|DEFT|20250911|10:30:47|S|200|2.290000||
B|DEFT|20250911|10:30:47|S|200|2.290000||
B|DUOL|20250911|10:30:47|S|17|304.509800||
B|HOTH|20250911|10:30:47|S|25|1.680000||
B|JD|20250911|10:30:47|S|5|33.639300||
B|NVO|20250911|10:30:47|S|10|54.409300||
B|PLTR|20250911|10:30:47|S|60|163.885000||
B|SBET|20250911|10:30:47|S|400|16.525000||
B|SGOV|20250911|10:30:47|S|67|100.500000||
B|TSLA|20250911|10:30:47|S|500|358.470000||
B|BE|20250911|10:30:48|S|100|66.300000||
B|CLS|20250911|10:30:48|S|4|243.230000||
B|EWA|20250911|10:30:48|S|1000|27.289900||
B|INDA|20250911|10:30:48|S|20|53.195000||
B|ORCL|20250911|10:30:48|S|50|312.655400||
B|UNH|20250911|10:30:48|S|165|353.680000||
B|VOO|20250911|10:30:48|S|100|603.129100||
B|ZS|20250911|10:30:48|S|20|288.991000||
B|ATYR|20250911|10:30:49|S|50|5.300000||
B|MOH|20250911|10:30:49|S|10|189.870000||
B|PLTR|20250911|10:30:49|S|20|163.840000||
B|SGOV|20250911|10:30:49|S|24|100.500000||
B|SNPS|20250911|10:30:49|S|100|420.210000||
B|TEM|20250911|10:30:49|S|50|89.200000||
B|OPEN|20250911|10:30:50|S|20|8.969300||
B|SH|20250911|10:30:50|S|1|37.913500||
B|UNH|20250911|10:30:50|S|4|353.863500||
B|UNH|20250911|10:30:50|S|100|353.691200||
B|NFLX|20250911|10:30:51|S|1|1215.000000||
B|OPEN|20250911|10:30:51|S|200|8.955000||
B|HSAI|20250911|10:30:52|S|50|28.790000||
B|ORCL|20250911|10:30:52|S|100|312.525000||
B|PLTR|20250911|10:30:52|S|30|163.785000||
B|PLTR|20250911|10:30:52|S|75|163.780000||
B|TSLZ|20250911|10:30:52|S|2000|1.165000||
B|VT|20250911|10:30:52|S|1|136.455000||
B|AVGO|20250911|10:30:53|S|18|362.720000||
B|CLS|20250911|10:30:53|S|30|243.110000||
B|HNST|20250911|10:30:53|S|126|3.965000||
B|NSC|20250911|10:30:53|S|20|275.100000||
B|RDDT|20250911|10:30:53|S|22|261.560000||
B|TSLA|20250911|10:30:53|S|10|358.290000||
B|TSLA|20250911|10:30:53|S|75|358.290000||
B|ZS|20250911|10:30:53|S|1|288.930000||
B|ALAB|20250911|10:30:54|S|20|230.475000||
B|OKLO|20250911|10:30:54|S|50|74.595000||
B|SAN|20250911|10:30:54|S|4|10.009900||
B|BTCI|20250911|10:30:55|S|4|60.355500||
B|OPEN|20250911|10:30:55|S|130|8.945000||
B|TQQQ|20250911|10:30:55|S|946|95.069900||
B|TSLA|20250911|10:30:55|S|30|358.270000||
B|TSLA|20250911|10:30:55|S|60|358.237600||
B|BWXT|20250911|10:30:56|S|2|169.030000||
B|MOGU|20250911|10:30:56|S|35|4.890000||
B|PYPL|20250911|10:30:56|S|150|66.647300||
B|TEM|20250911|10:30:56|S|20|89.430000||
B|TEM|20250911|10:30:56|S|30|89.330000||
B|TEM|20250911|10:30:56|S|100|89.430000||
B|ASTS|20250911|10:30:57|S|262|38.467600||
B|CRCL|20250911|10:30:57|S|20|129.930000||
B|OPEN|20250911|10:30:57|S|50|8.949300||
B|RAPT|20250911|10:30:57|S|100|14.750000||
B|SNPS|20250911|10:30:57|S|11|421.030000||
B|TEM|20250911|10:30:57|S|100|89.470000||
B|TNXP|20250911|10:30:57|S|200|29.540000||
B|TSLQ|20250911|10:30:57|S|100|13.020000||
B|BLSH|20250911|10:30:58|S|200|56.550000||
B|CRWD|20250911|10:30:58|S|5|435.541000||
B|CRWD|20250911|10:30:58|S|15|435.520000||
B|OPEN|20250911|10:30:58|S|100|8.962500||
B|OSCR|20250911|10:30:58|S|15|19.389300||
B|TEM|20250911|10:30:58|S|100|89.590000||
B|TRNR|20250911|10:30:58|S|50|3.680000||
B|TSLA|20250911|10:30:58|S|2|358.730000||
B|TSLA|20250911|10:30:58|S|100|358.795000||
B|TSLQ|20250911|10:30:58|S|100|12.990000||
B|UVIX|20250911|10:30:58|S|20|10.575000||
B|ASTS|20250911|10:30:59|S|300|38.470000||
B|BE|20250911|10:30:59|S|50|66.240000||
B|TEM|20250911|10:30:59|S|20|89.545000||
B|TSLL|20250911|10:30:59|S|200|14.085000||
B|TSLQ|20250911|10:30:59|S|100|12.990000||
B|AAPL|20250911|10:31:00|S|2|229.045000||
B|EFAV|20250911|10:31:00|S|1|86.109500||
B|KLAC|20250911|10:31:00|S|25|955.580000||
B|TEM|20250911|10:31:00|S|100|89.545000||
B|ZIM|20250911|10:31:00|S|1|13.315000||
B|AAPL|20250911|10:31:01|S|50|229.055000||
B|CRCL|20250911|10:31:01|S|100|130.155000||
B|MP|20250911|10:31:01|S|15|63.765000||
B|NNE|20250911|10:31:01|S|100|31.810000||
B|NNE|20250911|10:31:01|S|200|31.820000||
B|PFF|20250911|10:31:01|S|100|31.995000||
B|ZTS|20250911|10:31:01|S|12|150.749100||
B|AEHR|20250911|10:31:02|S|300|27.590000||
B|NCLH|20250911|10:31:02|S|43|26.260700||
B|NET|20250911|10:31:02|S|40|226.110000||
B|ORBS|20250911|10:31:02|S|4|18.480000||
B|SATS|20250911|10:31:02|S|10|76.470000||
B|TEM|20250911|10:31:02|S|40|89.570000||
B|TGS|20250911|10:31:02|S|62|23.435100||
B|UNH|20250911|10:31:02|S|5|353.920000||
B|ZS|20250911|10:31:02|S|10|287.801700||
B|AA|20250911|10:31:03|S|400|31.800000||
B|AAPL|20250911|10:31:03|S|18|229.055000||
B|ARM|20250911|10:31:03|S|300|156.170000||
B|NVDA|20250911|10:31:03|S|26|177.260000||
B|ORCL|20250911|10:31:03|S|100|312.800000||
B|ORCL|20250911|10:31:03|S|100|312.810000||
B|ORCL|20250911|10:31:03|S|100|312.830000||
B|SGOV|20250911|10:31:03|S|217|100.500000||
B|SGOV|20250911|10:31:03|S|405|100.500000||
B|TGS|20250911|10:31:03|S|200|23.425300||
B|TGS|20250911|10:31:03|S|500|23.425300||
B|TSLA|20250911|10:31:03|S|5|358.395000||
B|TSLA|20250911|10:31:03|S|32|358.395000||
B|TSLA|20250911|10:31:03|S|80|358.395000||
B|AEHR|20250911|10:31:04|S|200|27.620000||
B|CRSP|20250911|10:31:04|S|5|55.327600||
B|NVDA|20250911|10:31:04|S|12|177.252500||
B|ONC|20250911|10:31:04|S|3|331.610000||
B|OUST|20250911|10:31:04|S|40|30.040000||
B|TSLA|20250911|10:31:04|S|30|358.385000||
B|TSLA|20250911|10:31:04|S|33|358.430000||
B|TSLA|20250911|10:31:04|S|50|358.343200||
B|ACHR|20250911|10:31:05|S|100|8.520000||
B|AMZN|20250911|10:31:05|S|50|229.900000||
B|OKTA|20250911|10:31:05|S|20|90.625000||
B|TSLA|20250911|10:31:05|S|17|358.485000||
B|TSLA|20250911|10:31:05|S|33|358.485000||
B|TSLA|20250911|10:31:05|S|33|358.490000||
B|TSLA|20250911|10:31:05|S|50|358.417100||
B|ANGX|20250911|10:31:06|S|37|17.346500||
B|HIMS|20250911|10:31:06|S|100|49.374500||
B|NIO|20250911|10:31:06|S|500|6.125000||
B|ORCL|20250911|10:31:06|S|10|312.720000||
B|ORCL|20250911|10:31:06|S|100|312.715000||
B|ORCL|20250911|10:31:06|S|100|312.715000||
B|OXLC|20250911|10:31:06|S|100|17.650000||
B|SNPS|20250911|10:31:06|S|25|421.105900||
B|TSLA|20250911|10:31:06|S|6|358.470000||
B|UNH|20250911|10:31:06|S|8|354.053500||
B|UNH|20250911|10:31:06|S|10|354.196500||
B|APP|20250911|10:31:07|S|100|562.300000||
B|CSIQ|20250911|10:31:07|S|100|10.880000||
B|PLTR|20250911|10:31:07|S|100|163.820000||
B|RMBS|20250911|10:31:07|S|100|84.380000||
B|SATS|20250911|10:31:07|S|100|76.460000||
B|WMS|20250911|10:31:07|S|21|144.860000||
B|ZS|20250911|10:31:07|S|5|287.912700||
B|APP|20250911|10:31:08|S|100|562.300000||
B|EQT|20250911|10:31:08|S|400|50.800000||
B|FIG|20250911|10:31:08|S|10|53.860000||
B|PHM|20250911|10:31:08|S|22|138.535000||
B|TDY|20250911|10:31:08|S|9|556.340000||
B|TSLA|20250911|10:31:08|S|50|358.263700||
B|UNH|20250911|10:31:08|S|1|354.216300||
B|UPST|20250911|10:31:08|S|20|62.240000||
B|UPST|20250911|10:31:08|S|100|62.259700||
B|WDC|20250911|10:31:08|S|1|94.660000||
B|AFRM|20250911|10:31:09|S|1|82.126000||
B|ASTS|20250911|10:31:09|S|200|38.470000||
B|CRMT|20250911|10:31:09|S|200|33.760000||
B|DASH|20250911|10:31:09|S|2|260.750000||
B|HOOD|20250911|10:31:09|S|30|119.240000||
B|TSLA|20250911|10:31:09|S|70|358.435000||
B|TSLA|20250911|10:31:09|S|500|358.415000||
B|TSLS|20250911|10:31:09|S|300|6.810000||
B|ZDAI|20250911|10:31:09|S|3000|0.568000||
B|BLDR|20250911|10:31:10|S|5|147.620000||
B|ISRG|20250911|10:31:10|S|5|456.820000||
B|KLAR|20250911|10:31:10|S|1000|44.990000||
B|RR|20250911|10:31:10|S|300|3.065000||
B|TSLA|20250911|10:31:10|S|70|358.435000||
B|AVGO|20250911|10:31:11|S|200|362.990000||
B|BITF|20250911|10:31:11|S|10|2.060000||
B|DUOL|20250911|10:31:11|S|4|304.730000||
B|LX|20250911|10:31:11|S|400|5.820000||
B|OPEN|20250911|10:31:11|S|911|8.965000||
B|QQQ|20250911|10:31:11|S|1|583.079000||
B|RUN|20250911|10:31:11|S|481|16.739300||
B|TSLQ|20250911|10:31:11|S|20|13.020000||
B|ZS|20250911|10:31:11|S|100|289.540000||
B|CRM|20250911|10:31:12|S|80|246.430000||
B|GOOG|20250911|10:31:12|S|2|238.520000||
B|MSTZ|20250911|10:31:12|S|300|5.415000||
B|OKLO|20250911|10:31:12|S|600|74.615000||
B|ORCL|20250911|10:31:12|S|50|312.860000||
B|UNH|20250911|10:31:12|S|25|354.285800||
B|ITB|20250911|10:31:13|S|10|115.290000||
B|NFLX|20250911|10:31:13|S|1|1215.540000||
B|SNDK|20250911|10:31:13|S|50|84.200000||
B|SPXS|20250911|10:31:13|S|1|4.025000||
B|TEM|20250911|10:31:13|S|1|89.471500||
B|TSLA|20250911|10:31:13|S|8|358.340000||
B|TSLA|20250911|10:31:13|S|30|358.327100||
B|UNH|20250911|10:31:13|S|100|354.220000||
B|HIMS|20250911|10:31:14|S|20|49.410000||
B|HIMS|20250911|10:31:14|S|117|49.410000||
B|MSTR|20250911|10:31:14|S|2|325.350000||
B|NU|20250911|10:31:14|S|380|15.775000||
B|TEM|20250911|10:31:14|S|29|89.480000||
B|TGT|20250911|10:31:14|S|20|91.450000||
B|APP|20250911|10:31:15|S|22|563.330000||
B|HIMS|20250911|10:31:15|S|100|49.410000||
B|SNPS|20250911|10:31:15|S|1|421.190000||
B|ZS|20250911|10:31:15|S|4|287.936500||
B|AEHR|20250911|10:31:16|S|73|27.575000||
B|BKCH|20250911|10:31:16|S|1|72.450000||
B|BXP|20250911|10:31:16|S|32|75.705000||
B|SLV|20250911|10:31:16|S|400|37.559300||
B|SNPS|20250911|10:31:16|S|360|421.150000||
B|NIO|20250911|10:31:17|S|100|6.125000||
B|NNE|20250911|10:31:17|S|100|31.830000||
B|NNE|20250911|10:31:17|S|700|31.820000||
B|PSTG|20250911|10:31:17|S|50|81.340000||
B|RUN|20250911|10:31:17|S|22|16.759300||
B|RUN|20250911|10:31:17|S|63|16.749300||
B|TSLL|20250911|10:31:17|S|100|14.060000||
B|AR|20250911|10:31:18|S|500|32.510000||
B|EXTR|20250911|10:31:18|S|200|22.608000||
B|EXTR|20250911|10:31:18|S|200|22.610000||
B|ORBS|20250911|10:31:18|S|5|18.480000||
B|PFSA|20250911|10:31:18|S|100|0.440600||
B|SNA|20250911|10:31:18|S|26|328.150000||
B|ZDAI|20250911|10:31:18|S|486|0.574400||
B|ZS|20250911|10:31:18|S|100|289.660000||
B|ARM|20250911|10:31:19|S|30|156.050000||
B|LI|20250911|10:31:19|S|500|23.969300||
B|TEM|20250911|10:31:19|S|100|89.395000||
B|TSLA|20250911|10:31:19|S|1|358.160000||
B|TXN|20250911|10:31:19|S|100|183.860000||
B|WING|20250911|10:31:19|S|20|276.820000||
B|ADBE|20250911|10:31:20|S|400|351.225000||
B|HOOD|20250911|10:31:20|S|1|119.230000||
B|ONTO|20250911|10:31:20|S|300|109.335000||
B|TEM|20250911|10:31:20|S|100|89.390000||
B|TNXP|20250911|10:31:20|S|16|29.630000||
B|VGT|20250911|10:31:20|S|1|718.180000||
B|WOLF|20250911|10:31:20|S|100|1.665000||
B|WYFI|20250911|10:31:20|S|500|20.990000||
B|Z|20250911|10:31:20|S|100|87.385900||
B|CLSK|20250911|10:31:21|S|250|10.293500||
B|GOOG|20250911|10:31:21|S|2|238.509300||
B|O|20250911|10:31:21|S|10|59.799300||
B|SATS|20250911|10:31:21|S|100|76.450000||
B|TSLA|20250911|10:31:21|S|133|358.090000||
B|VGT|20250911|10:31:21|S|2|718.180000||
B|AMZN|20250911|10:31:22|S|3|229.810000||
B|AMZN|20250911|10:31:22|S|10|229.855000||
B|ASPI|20250911|10:31:22|S|600|8.800000||
B|CRSP|20250911|10:31:22|S|6|55.330000||
B|GOOGL|20250911|10:31:22|S|400|238.125000||
B|INTC|20250911|10:31:22|S|39|24.753500||
B|MIDD|20250911|10:31:22|S|46|140.650000||
B|OPEN|20250911|10:31:22|S|200|8.955000||
B|ORCL|20250911|10:31:22|S|100|312.860000||
B|TSLA|20250911|10:31:22|S|100|358.090000||
B|UCO|20250911|10:31:22|S|50|22.565000||
B|ORCL|20250911|10:31:23|S|10|312.850000||
B|USO|20250911|10:31:23|S|46|73.175000||
B|Z|20250911|10:31:23|S|100|87.385900||
B|AFRM|20250911|10:31:24|S|800|82.130000||
B|FIG|20250911|10:31:24|S|20|53.840000||
B|KLAR|20250911|10:31:24|S|166|44.940000||
B|RBLX|20250911|10:31:24|S|50|134.810000||
B|RBRK|20250911|10:31:24|S|162|78.680000||
B|SPYD|20250911|10:31:24|S|2|44.785000||
B|TSLQ|20250911|10:31:24|S|100|13.030000||
B|AAPL|20250911|10:31:25|S|1|229.025000||
B|HOOD|20250911|10:31:25|S|200|119.315000||
B|JPM|20250911|10:31:25|S|100|303.924300||
B|JPM|20250911|10:31:25|S|100|303.930000||
B|OPEN|20250911|10:31:25|S|20|8.955000||
B|SNPS|20250911|10:31:25|S|3|421.160000||
B|TSLL|20250911|10:31:25|S|20|14.045000||
B|AAPL|20250911|10:31:26|S|88|229.025000||
B|ARRY|20250911|10:31:26|S|1000|8.180000||
B|FTNT|20250911|10:31:26|S|5|80.245000||
B|IEF|20250911|10:31:26|S|15|97.430000||
B|NVDA|20250911|10:31:26|S|1|177.305000||
B|TAN|20250911|10:31:26|S|100|42.540000||
B|UNH|20250911|10:31:26|S|10|354.570000||
B|BLDP|20250911|10:31:27|S|500|2.095000||
B|NFLX|20250911|10:31:27|S|10|1214.490000||
B|TSLA|20250911|10:31:27|S|1|358.090000||
B|TSLA|20250911|10:31:27|S|87|358.050000||
B|TSLL|20250911|10:31:27|S|156|14.050000||
B|TSLL|20250911|10:31:27|S|400|14.045000||
B|CRUS|20250911|10:31:28|S|58|114.480000||
B|EWZ|20250911|10:31:28|S|100|30.150000||
B|EWZ|20250911|10:31:28|S|150|30.155000||
B|MUR|20250911|10:31:28|S|400|25.925000||
B|ORCL|20250911|10:31:28|S|10|312.844800||
B|ZKIN|20250911|10:31:28|S|100|2.260000||
B|AVGO|20250911|10:31:29|S|70|363.020000||
B|CORZ|20250911|10:31:29|S|971|15.930000||
B|GS|20250911|10:31:29|S|10|789.150000||
B|HD|20250911|10:31:29|S|100|420.240000||
B|HD|20250911|10:31:29|S|101|420.230000||
B|USO|20250911|10:31:29|S|46|73.185000||
B|VFC|20250911|10:31:29|S|188|15.369300||
B|XPEV|20250911|10:31:29|S|3|20.459300||
B|AI|20250911|10:31:30|S|50|15.899300||
B|COHR|20250911|10:31:30|S|100|102.460000||
B|CRCL|20250911|10:31:30|S|100|129.930000||
B|IDYA|20250911|10:31:30|S|1|25.300000||
B|MU|20250911|10:31:30|S|100|151.070000||
B|OPEN|20250911|10:31:30|S|142|8.975000||
B|PLTR|20250911|10:31:30|S|20|163.721400||
B|PLTR|20250911|10:31:30|S|50|163.755000||
B|QBTS|20250911|10:31:30|S|1|16.182500||
B|TEM|20250911|10:31:30|S|30|89.450000||
B|UNH|20250911|10:31:30|S|10|354.774000||
B|CNC|20250911|10:31:31|S|200|35.010000||
B|NVDA|20250911|10:31:31|S|99|177.365000||
B|SPY|20250911|10:31:31|S|121|656.050000||
B|TEL|20250911|10:31:31|S|4|212.720000||
B|TQQQ|20250911|10:31:31|S|365|95.125000||
B|TSLA|20250911|10:31:31|S|100|358.220000||
B|UNH|20250911|10:31:31|S|1|354.824100||
B|XLV|20250911|10:31:31|S|800|139.169300||
B|AMD|20250911|10:31:32|S|50|156.138800||
B|BBAI|20250911|10:31:32|S|100|4.910000||
B|BBAI|20250911|10:31:32|S|100|4.910000||
B|GPC|20250911|10:31:32|S|4|141.690000||
B|NVDA|20250911|10:31:32|S|102|177.355000||
B|ORCL|20250911|10:31:32|S|100|313.090000||
B|PLTR|20250911|10:31:32|S|100|163.830000||
B|QS|20250911|10:31:32|S|30|8.959300||
B|RBRK|20250911|10:31:32|E|50|78.692000||
B|SPOT|20250911|10:31:32|S|2|682.970000||
B|SQQQ|20250911|10:31:32|S|160|16.855000||
B|TSLA|20250911|10:31:32|S|14|358.290700||
B|TSLL|20250911|10:31:32|S|1|14.055000||
B|AAPL|20250911|10:31:33|S|43|229.040000||
B|AAPL|20250911|10:31:33|S|300|229.025000||
B|AVGO|20250911|10:31:33|S|16|363.165800||
B|AVGO|20250911|10:31:33|S|25|363.170000||
B|CLSK|20250911|10:31:33|S|100|10.310000||
B|MSTU|20250911|10:31:33|S|3000|4.920000||
B|ORCL|20250911|10:31:33|S|100|313.070000||
B|UNH|20250911|10:31:33|S|5|354.833000||
B|LX|20250911|10:31:34|S|1300|5.830000||
B|UNH|20250911|10:31:34|S|100|354.868200||
B|AAPL|20250911|10:31:35|S|1|228.990000||
B|AMZN|20250911|10:31:35|S|4|229.870000||
B|CRCL|20250911|10:31:35|S|98|130.110000||
B|SBET|20250911|10:31:35|S|400|16.570000||
B|TSLA|20250911|10:31:35|S|56|358.480000||
B|TWST|20250911|10:31:35|S|100|25.730000||
B|UNH|20250911|10:31:35|S|5|354.995300||
B|UNH|20250911|10:31:35|S|10|354.995300||
B|UNH|20250911|10:31:35|S|100|354.975800||
B|VST|20250911|10:31:35|S|1|207.740000||
B|AAPL|20250911|10:31:36|S|75|228.995000||
B|BABA|20250911|10:31:36|S|100|149.945000||
B|INOD|20250911|10:31:36|S|10|59.510000||
B|MAZE|20250911|10:31:36|S|50|23.030000||
B|MP|20250911|10:31:36|S|65|63.620000||
B|MSTR|20250911|10:31:36|S|50|325.440000||
B|MU|20250911|10:31:36|S|125|151.060000||
B|MU|20250911|10:31:36|S|350|151.070000||
B|PFE|20250911|10:31:36|S|1|24.760000||
B|PFE|20250911|10:31:36|S|100|24.770000||
B|URNJ|20250911|10:31:36|S|100|25.180000||
B|AAPL|20250911|10:31:37|S|11|228.995000||
B|APH|20250911|10:31:37|S|100|119.030000||
B|BBAI|20250911|10:31:37|S|45|4.910000||
B|BBAI|20250911|10:31:37|S|100|4.910000||
B|DNN|20250911|10:31:37|S|2000|2.450000||
B|DNN|20250911|10:31:37|S|2900|2.450000||
B|DNN|20250911|10:31:37|S|2900|2.450000||
B|FIG|20250911|10:31:37|S|1|53.770000||
B|JD|20250911|10:31:37|S|243|33.645000||
B|NVDA|20250911|10:31:37|S|20|177.375000||
B|ONON|20250911|10:31:37|S|35|43.300000||
B|SNPS|20250911|10:31:37|S|9|421.141000||
B|UNHG|20250911|10:31:37|S|500|22.285000||
B|BABA|20250911|10:31:38|S|4|149.940000||
B|PAYC|20250911|10:31:38|S|81|225.020000||
B|PAYC|20250911|10:31:38|S|100|224.900000||
B|RCAT|20250911|10:31:38|S|2000|10.700000||
B|TQQQ|20250911|10:31:38|S|200|95.139300||
B|BABA|20250911|10:31:39|S|550|149.945000||
B|BITF|20250911|10:31:39|S|100|2.055000||
B|DUOL|20250911|10:31:39|S|20|305.000000||
B|JD|20250911|10:31:39|S|30|33.645000||
B|JOBY|20250911|10:31:39|S|20|13.875000||
B|LIN|20250911|10:31:39|S|1|474.980000||
B|PLTR|20250911|10:31:39|S|133|163.945000||
B|QQQ|20250911|10:31:39|S|50|583.129300||
B|RZLV|20250911|10:31:39|S|50|7.175000||
B|TEM|20250911|10:31:39|S|20|89.420000||
B|TSLA|20250911|10:31:39|S|2|358.440000||
B|TSLA|20250911|10:31:39|S|63|358.430000||
B|UNH|20250911|10:31:39|S|14|354.950000||
B|GOOGL|20250911|10:31:40|S|2|238.080000||
B|IREN|20250911|10:31:40|S|200|33.295000||
B|IREN|20250911|10:31:40|S|200|33.300000||
B|LULU|20250911|10:31:40|S|10|167.620000||
B|MSTR|20250911|10:31:40|S|2|325.440000||
B|MU|20250911|10:31:40|S|75|150.880000||
B|NVDA|20250911|10:31:40|S|2|177.335000||
B|NVDA|20250911|10:31:40|S|10|177.335000||
B|VXUS|20250911|10:31:40|S|7|73.099900||
B|AAPL|20250911|10:31:41|S|1|228.960000||
B|BABA|20250911|10:31:41|S|8|149.925000||
B|BABA|20250911|10:31:42|S|5|149.911700||
B|BITF|20250911|10:31:42|S|4855|2.065000||
B|COIN|20250911|10:31:42|S|5|320.171000||
B|COIN|20250911|10:31:42|S|20|320.180000||
B|KMI|20250911|10:31:42|S|200|27.419000||
B|PFE|20250911|10:31:42|S|1|24.760000||
B|RGTI|20250911|10:31:42|S|90|16.075000||
B|RZLV|20250911|10:31:42|S|1|7.175000||
B|AVGO|20250911|10:31:43|S|100|363.290000||
B|BITF|20250911|10:31:43|S|300|2.065000||
B|BITF|20250911|10:31:43|S|400|2.065000||
B|GOOGL|20250911|10:31:43|S|76|238.128800||
B|JFBR|20250911|10:31:43|S|48|4.490000||
B|LCID|20250911|10:31:43|S|6|19.824000||
B|NVO|20250911|10:31:43|S|10|54.409300||
B|QQQ|20250911|10:31:43|S|10|583.140700||
B|TSLA|20250911|10:31:43|S|100|358.313000||
B|WULF|20250911|10:31:43|S|100|10.955000||
B|AAPL|20250911|10:31:44|S|10|228.970000||
B|AMD|20250911|10:31:44|S|82|156.090000||
B|CNI|20250911|10:31:44|S|50|91.410000||
B|GOOGL|20250911|10:31:44|S|100|238.128800||
B|MGM|20250911|10:31:44|S|40|35.805000||
B|SBET|20250911|10:31:44|S|500|16.555000||
B|TLT|20250911|10:31:44|S|1600|90.355000||
B|VZ|20250911|10:31:44|S|1|43.755000||
B|MCHI|20250911|10:31:45|S|10|63.575000||
B|MU|20250911|10:31:45|S|28|150.960000||
B|ORCL|20250911|10:31:45|S|50|313.024200||
B|RGC|20250911|10:31:45|S|120|13.340000||
B|SEZL|20250911|10:31:45|S|100|87.350000||
B|SEZL|20250911|10:31:45|S|400|87.590000||
B|SOUN|20250911|10:31:45|S|1|14.215000||
B|SQQQ|20250911|10:31:45|S|10|16.855000||
B|DECK|20250911|10:31:46|S|1|116.750000||
B|MOGU|20250911|10:31:46|S|693|5.160000||
B|SMX|20250911|10:31:46|S|50|1.395000||
B|TEM|20250911|10:31:46|S|100|89.390000||
B|TSLA|20250911|10:31:46|S|20|358.190000||
B|TSLA|20250911|10:31:46|S|73|358.240000||
B|IAG|20250911|10:31:47|S|100|10.855000||
B|RIOT|20250911|10:31:47|S|446|16.600000||
B|TSLA|20250911|10:31:47|S|70|358.220000||
B|AR|20250911|10:31:48|S|100|32.500000||
B|BAH|20250911|10:31:48|S|9|103.620000||
B|RIOT|20250911|10:31:48|S|600|16.605000||
B|SNPS|20250911|10:31:48|S|29|420.430000||
B|SOUN|20250911|10:31:48|S|13|14.215000||
B|ZS|20250911|10:31:48|S|100|289.740000||
B|MU|20250911|10:31:49|S|100|150.910000||
B|PFSA|20250911|10:31:49|S|100|0.436200||
B|TSLA|20250911|10:31:49|S|70|358.199600||
B|AMDL|20250911|10:31:50|S|50|9.680000||
B|ARGT|20250911|10:31:50|S|40|74.380000||
B|FIG|20250911|10:31:50|S|10|53.770000||
B|MDLZ|20250911|10:31:50|S|20|62.690000||
B|MDLZ|20250911|10:31:50|S|100|62.680000||
B|MDLZ|20250911|10:31:50|S|100|62.680000||
B|QQQ|20250911|10:31:50|S|14|583.140000||
B|SOUN|20250911|10:31:50|S|50|14.215000||
B|UP|20250911|10:31:50|S|5000|2.175400||
B|ACHR|20250911|10:31:51|S|35|8.525000||
B|CG|20250911|10:31:51|S|66|67.599000||
B|DDOG|20250911|10:31:51|S|16|140.620000||
B|LMND|20250911|10:31:51|S|30|49.490000||
B|ORCL|20250911|10:31:51|S|10|313.000000||
B|RKLB|20250911|10:31:51|S|4|47.540000||
B|SBET|20250911|10:31:51|S|400|16.550000||
B|SLV|20250911|10:31:51|S|200|37.575000||
B|AMD|20250911|10:31:52|S|5|156.148800||
B|CRCL|20250911|10:31:52|S|10|130.000000||
B|CRCL|20250911|10:31:52|S|20|130.000000||
B|CRCL|20250911|10:31:52|S|100|130.000000||
B|IWM|20250911|10:31:52|S|6|239.070700||
B|MARA|20250911|10:31:52|S|400|16.119300||
B|NBIS|20250911|10:31:52|S|3|91.640000||
B|SGOV|20250911|10:31:52|S|24|100.500000||
B|AMPX|20250911|10:31:53|S|150|8.245000||
B|CRCL|20250911|10:31:53|S|50|130.000000||
B|EFV|20250911|10:31:53|S|1|67.945000||
B|IREN|20250911|10:31:53|S|100|33.335000||
B|TSLQ|20250911|10:31:53|S|120|13.015000||
B|ZDAI|20250911|10:31:53|S|200|0.581300||
B|IJR|20250911|10:31:54|S|58|119.269900||
B|LDI|20250911|10:31:54|S|900|4.100000||
B|NVDA|20250911|10:31:54|S|40|177.355000||
B|TSLA|20250911|10:31:54|S|100|358.310000||
B|UNHG|20250911|10:31:54|S|200|22.350000||
B|VGSH|20250911|10:31:54|S|5|58.859300||
B|APH|20250911|10:31:55|S|100|119.010000||
B|COIN|20250911|10:31:55|S|33|320.322800||
B|CVNA|20250911|10:31:55|S|27|353.260000||
B|HIMS|20250911|10:31:55|S|40|49.410000||
B|PLTR|20250911|10:31:55|S|10|163.850000||
B|TSLQ|20250911|10:31:55|S|100|13.005000||
B|AAPL|20250911|10:31:56|S|1|229.010000||
B|AMD|20250911|10:31:56|S|30|156.179000||
B|CRDO|20250911|10:31:56|S|20|160.415000||
B|DMAC|20250911|10:31:56|S|14|7.099000||
B|OPEN|20250911|10:31:56|S|200|9.015000||
B|UNH|20250911|10:31:56|S|30|355.460000||
B|DIA|20250911|10:31:57|S|50|461.140000||
B|ICE|20250911|10:31:57|S|17|175.220000||
B|SBET|20250911|10:31:57|S|400|16.545000||
B|SLV|20250911|10:31:57|S|10|37.579300||
B|SOXS|20250911|10:31:57|S|50|6.355000||
B|UNH|20250911|10:31:57|S|2|355.520000||
B|IFF|20250911|10:31:58|S|100|65.330000||
B|OPEN|20250911|10:31:58|S|25|9.019300||
B|PLTR|20250911|10:31:58|S|1|163.885000||
B|PLTR|20250911|10:31:58|S|7|163.845000||
B|SHEL|20250911|10:31:58|S|300|72.250000||
B|NVO|20250911|10:31:59|S|50|54.409300||
B|TSLA|20250911|10:31:59|S|300|358.325000||
B|ARTW|20250911|10:32:00|S|200|3.200000||
B|MRNA|20250911|10:32:00|S|10|25.359100||
B|SGOV|20250911|10:32:00|S|79|100.500000||
B|SNOW|20250911|10:32:00|S|10|227.520000||
B|TSLA|20250911|10:32:00|S|42|358.350000||
B|UNH|20250911|10:32:00|S|100|355.525000||
B|ACDC|20250911|10:32:01|S|500|4.030000||
B|ACDC|20250911|10:32:01|S|1300|4.030000||
B|ACDC|20250911|10:32:01|S|1900|4.040000||
B|ACDC|20250911|10:32:01|S|2300|4.040000||
B|AEO|20250911|10:32:01|S|500|19.082500||
B|CNI|20250911|10:32:01|S|50|91.475000||
B|CRCL|20250911|10:32:01|S|100|130.240000||
B|DECK|20250911|10:32:01|S|100|116.790000||
B|NVDA|20250911|10:32:01|S|10|177.435000||
B|OPEN|20250911|10:32:01|S|250|9.019300||
B|TSLA|20250911|10:32:01|S|37|358.420000||
B|TSLL|20250911|10:32:01|S|800|14.050000||
B|BLDG|20250911|10:32:02|S|1|26.324500||
B|KLAR|20250911|10:32:02|S|600|44.950000||
B|KR|20250911|10:32:02|S|100|67.770000||
B|MU|20250911|10:32:02|S|10|150.840000||
B|ORCL|20250911|10:32:02|S|100|312.700000||
B|ORCL|20250911|10:32:02|S|100|312.706100||
B|QQQ|20250911|10:32:02|S|10|583.230700||
B|SERV|20250911|10:32:02|S|19|11.375000||
B|TQQQ|20250911|10:32:02|S|10|95.179300||
B|TTD|20250911|10:32:02|S|200|46.060000||
B|UNH|20250911|10:32:02|S|175|355.320000||
B|ADBE|20250911|10:32:03|S|100|351.340000||
B|AIRE|20250911|10:32:03|S|500|0.991000||
B|AVGO|20250911|10:32:03|S|1|363.930000||
B|BITF|20250911|10:32:03|S|60|2.070000||
B|BITF|20250911|10:32:03|S|1400|2.070000||
B|BITF|20250911|10:32:03|S|1500|2.070000||
B|CASY|20250911|10:32:03|S|13|554.080000||
B|CC|20250911|10:32:03|S|60|16.880000||
B|IDV|20250911|10:32:03|S|5|36.845000||
B|OPEN|20250911|10:32:03|S|23|9.019300||
B|ORCL|20250911|10:32:03|S|100|312.470000||
B|PBH|20250911|10:32:03|S|100|65.350000||
B|QQQM|20250911|10:32:03|S|13|240.093500||
B|RBRK|20250911|10:32:03|S|50|78.790000||
B|TSLA|20250911|10:32:03|S|2|358.470000||
B|UNH|20250911|10:32:03|S|77|355.270000||
B|AI|20250911|10:32:04|S|100|15.895000||
B|BITF|20250911|10:32:04|S|1000|2.070000||
B|CASY|20250911|10:32:04|S|12|554.080000||
B|COIN|20250911|10:32:04|S|25|320.473800||
B|KDP|20250911|10:32:04|S|700|27.645100||
B|MU|20250911|10:32:04|S|94|150.760000||
B|ORCL|20250911|10:32:04|S|11|312.610000||
B|ORCL|20250911|10:32:04|S|50|312.480000||
B|ORCL|20250911|10:32:04|S|89|312.580000||
B|ORCL|20250911|10:32:04|S|450|312.460000||
B|SWKS|20250911|10:32:04|S|1|74.080000||
B|TSLA|20250911|10:32:04|S|70|358.525000||
B|COIN|20250911|10:32:05|S|8|320.460000||
B|COIN|20250911|10:32:05|S|42|320.460000||
B|COIN|20250911|10:32:05|S|50|320.460000||
B|TSLA|20250911|10:32:05|S|1|358.535000||
B|TSLA|20250911|10:32:05|S|1|358.555000||
B|TSLA|20250911|10:32:05|S|21|358.585000||
B|UNH|20250911|10:32:05|S|100|355.000000||
B|XLP|20250911|10:32:05|S|50|80.535000||
B|COIN|20250911|10:32:06|S|29|320.380000||
B|OKLO|20250911|10:32:06|S|10|74.960000||
B|ORCL|20250911|10:32:06|S|30|312.740000||
B|ORCL|20250911|10:32:06|S|100|312.580000||
B|PLTR|20250911|10:32:06|S|108|164.020000||
B|TSLA|20250911|10:32:06|S|30|358.690000||
B|TSLA|20250911|10:32:06|S|122|358.585000||
B|ALB|20250911|10:32:07|S|87|74.700000||
B|COIN|20250911|10:32:07|S|37|320.465000||
B|KWEB|20250911|10:32:07|S|100|40.180000||
B|NVDA|20250911|10:32:07|S|100|177.425000||
B|ORCL|20250911|10:32:07|S|100|312.610000||
B|PLTR|20250911|10:32:07|S|4|164.005000||
B|AVGO|20250911|10:32:08|S|25|363.890000||
B|CASY|20250911|10:32:08|S|1|554.080000||
B|CMG|20250911|10:32:08|S|1|38.619300||
B|EQT|20250911|10:32:08|S|100|50.780000||
B|KLAR|20250911|10:32:08|S|3|44.970000||
B|NOW|20250911|10:32:08|S|19|933.700000||
B|RBRK|20250911|10:32:08|S|200|78.650000||
B|SGOV|20250911|10:32:08|S|100|100.500000||
B|WING|20250911|10:32:08|S|20|276.950000||
B|HIMS|20250911|10:32:09|S|320|49.425000||
B|NVDA|20250911|10:32:09|S|34|177.445000||
B|OPEN|20250911|10:32:09|S|94|9.009300||
B|SERV|20250911|10:32:09|S|100|11.375000||
B|TSLA|20250911|10:32:09|S|3|358.690000||
B|BKSY|20250911|10:32:10|S|100|16.970000||
B|BKSY|20250911|10:32:10|S|150|16.980000||
B|BRK/B|20250911|10:32:10|S|121|495.085000||
B|IBKR|20250911|10:32:10|S|100|62.570000||
B|PLTR|20250911|10:32:10|S|5|164.014000||
B|RNA|20250911|10:32:10|S|44|37.010000||
B|TSLA|20250911|10:32:10|S|10|358.550000||
B|UNH|20250911|10:32:10|S|5|354.662800||
B|WING|20250911|10:32:10|S|12|276.990000||
B|BMNR|20250911|10:32:11|S|20|48.425000||
B|CAT|20250911|10:32:11|S|5|433.160000||
B|GILD|20250911|10:32:11|S|1|116.750000||
B|IT|20250911|10:32:11|S|10|238.440000||
B|NBIS|20250911|10:32:11|S|30|91.600000||
B|NVDA|20250911|10:32:11|S|100|177.445000||
B|ORCL|20250911|10:32:11|S|100|312.460000||
B|ORCL|20250911|10:32:11|S|200|312.480000||
B|TQQQ|20250911|10:32:11|S|75|95.157200||
B|TSLA|20250911|10:32:11|S|47|358.555000||
B|UVXY|20250911|10:32:11|S|100|10.870000||
B|ACN|20250911|10:32:12|S|17|244.340000||
B|BABA|20250911|10:32:12|S|10|149.615000||
B|CERO|20250911|10:32:12|S|100|5.350000||
B|CLS|20250911|10:32:12|S|10|243.590000||
B|CRWV|20250911|10:32:12|S|100|116.015000||
B|OPEN|20250911|10:32:12|S|300|9.005000||
B|TQQQ|20250911|10:32:12|S|1|95.160000||
B|CGC|20250911|10:32:13|S|700|1.405000||
B|CRWV|20250911|10:32:13|S|38|116.040000||
B|NVDA|20250911|10:32:13|S|300|177.445000||
B|SBET|20250911|10:32:13|S|600|16.545000||
B|SRTA|20250911|10:32:13|S|2300|4.020000||
B|TRNR|20250911|10:32:13|S|1000|3.626000||
B|TSLL|20250911|10:32:13|S|22|14.085000||
B|AAL|20250911|10:32:14|S|15|12.890000||
B|AIRE|20250911|10:32:14|S|131|0.991100||
B|COIN|20250911|10:32:14|S|32|320.710000||
B|CONL|20250911|10:32:14|S|200|34.640000||
B|QBTS|20250911|10:32:14|S|1|16.199300||
B|TD|20250911|10:32:14|S|7|76.390000||
B|TQQQ|20250911|10:32:14|S|100|95.140700||
B|UNH|20250911|10:32:14|S|3|354.220000||
B|UNH|20250911|10:32:14|S|5|354.401000||
B|Z|20250911|10:32:14|S|100|87.630000||
B|ZS|20250911|10:32:14|S|4|288.275900||
B|AEM|20250911|10:32:15|S|50|152.490000||
B|ARKK|20250911|10:32:15|S|10|78.015000||
B|CRCL|20250911|10:32:15|S|100|130.380000||
B|IREN|20250911|10:32:15|S|100|33.385000||
B|OPEN|20250911|10:32:15|S|123|9.015000||
B|SGOV|20250911|10:32:15|S|100|100.500000||
B|TQQQ|20250911|10:32:15|S|100|95.155000||
B|TSLA|20250911|10:32:15|S|500|358.701500||
B|BITF|20250911|10:32:16|S|200|2.075000||
B|ICE|20250911|10:32:16|S|158|175.180000||
B|IREN|20250911|10:32:16|S|100|33.385000||
B|MTRX|20250911|10:32:16|S|700|12.770000||
B|NVDA|20250911|10:32:16|S|25|177.455000||
B|SBET|20250911|10:32:16|S|700|16.545000||
B|TGL|20250911|10:32:16|S|12|1.498000||
B|TSLA|20250911|10:32:16|S|10|358.700000||
B|TSLA|20250911|10:32:16|S|135|358.590000||
B|UNH|20250911|10:32:16|S|35|354.251000||
B|CRCL|20250911|10:32:17|S|100|130.450000||
B|IREN|20250911|10:32:17|S|100|33.385000||
B|ORCL|20250911|10:32:17|S|100|312.880000||
B|PLTR|20250911|10:32:17|S|200|164.105000||
B|TSLA|20250911|10:32:17|S|25|358.510000||
B|AMD|20250911|10:32:18|S|100|156.215000||
B|BP|20250911|10:32:18|S|700|34.590000||
B|COIN|20250911|10:32:18|S|33|320.740000||
B|DUOL|20250911|10:32:18|S|1|305.030000||
B|DXPE|20250911|10:32:18|S|4|117.690000||
B|IREN|20250911|10:32:18|S|100|33.385000||
B|LITE|20250911|10:32:18|S|100|164.980000||
B|META|20250911|10:32:18|S|7|752.870000||
B|OPEN|20250911|10:32:18|S|1112|8.990700||
B|ORCL|20250911|10:32:18|S|100|312.880000||
B|PBF|20250911|10:32:18|S|5|28.600000||
B|TLT|20250911|10:32:18|S|1|90.340000||
B|UNH|20250911|10:32:18|S|5|354.312000||
B|VT|20250911|10:32:18|S|1|136.465000||
B|COHR|20250911|10:32:19|S|80|102.600000||
B|GOOGL|20250911|10:32:19|S|100|237.950000||
B|LITE|20250911|10:32:19|S|160|165.010000||
B|MOGU|20250911|10:32:19|S|100|5.370000||
B|SE|20250911|10:32:19|S|26|196.740000||
B|SOXL|20250911|10:32:19|S|249|29.140000||
B|ZS|20250911|10:32:19|S|1|290.005000||
B|ZS|20250911|10:32:19|S|100|290.000000||
B|AAPL|20250911|10:32:20|S|1|228.990500||
B|MSI|20250911|10:32:20|S|7|486.000000||
B|NEON|20250911|10:32:20|E|100|4.270000||
B|NVDA|20250911|10:32:20|S|100|177.475000||
B|PLTR|20250911|10:32:20|S|40|164.248600||
B|UNHG|20250911|10:32:20|S|200|22.220000||
B|VMC|20250911|10:32:20|S|1|299.320000||
B|ANET|20250911|10:32:21|S|10|154.670000||
B|BABA|20250911|10:32:21|S|5|149.590700||
B|CRESY|20250911|10:32:21|S|152|8.870000||
B|GOOGL|20250911|10:32:21|S|8|237.922400||
B|MOGU|20250911|10:32:21|S|50|5.310000||
B|QQQ|20250911|10:32:21|S|87|583.257300||
B|RBRK|20250911|10:32:21|S|63|78.690000||
B|TSLL|20250911|10:32:21|S|300|14.085000||
B|COIN|20250911|10:32:22|S|500|320.930000||
B|CRESY|20250911|10:32:22|S|114|8.860000||
B|DUOL|20250911|10:32:22|S|56|305.380000||
B|GUG|20250911|10:32:22|S|1238|16.101900||
B|MOGU|20250911|10:32:22|S|23|5.270000||
B|MOGU|20250911|10:32:22|S|50|5.268000||
B|OKLO|20250911|10:32:22|S|200|75.030000||
B|TSLA|20250911|10:32:22|S|344|358.690000||
B|UP|20250911|10:32:22|S|700|2.185000||
B|AIQ|20250911|10:32:23|S|300|47.090000||
B|AXP|20250911|10:32:23|S|6|327.160000||
B|CRWD|20250911|10:32:23|S|5|435.820000||
B|CRWD|20250911|10:32:23|S|7|435.811000||
B|GOOGL|20250911|10:32:23|S|1|237.922400||
B|LULU|20250911|10:32:23|S|25|167.490000||
B|OPEN|20250911|10:32:23|S|147|8.999200||
B|RAPT|20250911|10:32:23|S|100|14.840000||
B|CONL|20250911|10:32:24|S|7|34.680000||
B|PLTR|20250911|10:32:24|S|15|164.230500||
B|URBN|20250911|10:32:24|S|50|71.250000||
B|USAR|20250911|10:32:24|S|600|14.470500||
B|AFL|20250911|10:32:25|S|100|108.110000||
B|B|20250911|10:32:25|S|1|28.987900||
B|LIDR|20250911|10:32:25|S|100|2.605000||
B|TSLA|20250911|10:32:25|S|4|358.490000||
B|AAPL|20250911|10:32:27|S|100|228.990000||
B|ALNY|20250911|10:32:27|S|2|469.680000||
B|BLSH|20250911|10:32:27|S|50|56.750000||
B|COIN|20250911|10:32:27|S|1374|320.790000||
B|CRUS|20250911|10:32:27|S|13|114.630000||
B|PLTR|20250911|10:32:27|S|90|164.150000||
B|SPOT|20250911|10:32:27|S|1|682.770000||
B|ANF|20250911|10:32:28|S|10|95.110000||
B|APD|20250911|10:32:28|S|10|289.950000||
B|AVGO|20250911|10:32:28|S|100|364.330000||
B|BBAI|20250911|10:32:28|S|100|4.920000||
B|NBIS|20250911|10:32:28|S|11|91.600000||
B|ORCL|20250911|10:32:28|S|9|313.216200||
B|ORCL|20250911|10:32:28|S|10|313.180000||
B|PLTR|20250911|10:32:28|S|50|164.144000||
B|ZS|20250911|10:32:28|S|9|288.841100||
B|ACN|20250911|10:32:29|S|200|244.270000||
B|CCL|20250911|10:32:29|S|50|32.230700||
B|CIFR|20250911|10:32:29|S|32|10.605000||
B|SOUN|20250911|10:32:29|S|300|14.260000||
B|TSLA|20250911|10:32:29|S|4|358.497600||
B|TSLA|20250911|10:32:29|S|4|358.500000||
B|TSLL|20250911|10:32:29|S|300|14.075000||
B|TSLL|20250911|10:32:29|S|400|14.075000||
B|AVAV|20250911|10:32:30|S|20|252.500000||
B|FIG|20250911|10:32:30|S|200|53.740000||
B|NIO|20250911|10:32:30|S|50|6.125000||
B|TTD|20250911|10:32:30|S|4|46.130000||
B|TTD|20250911|10:32:30|S|50|46.140000||
B|AJG|20250911|10:32:31|S|5|297.030000||
B|COIN|20250911|10:32:31|S|500|320.980000||
B|FBL|20250911|10:32:31|S|5|45.870000||
B|GOOG|20250911|10:32:31|S|6|238.239000||
B|OPEN|20250911|10:32:31|S|1299|8.965000||
B|PLTR|20250911|10:32:31|S|100|164.158600||
B|RUN|20250911|10:32:31|S|30|16.740000||
B|TSLA|20250911|10:32:31|S|4|358.527500||
B|TSLA|20250911|10:32:31|S|70|358.460000||
B|UNH|20250911|10:32:31|S|10|354.145800||
B|AVGO|20250911|10:32:32|S|2|364.380000||
B|BMNR|20250911|10:32:32|S|4|48.455000||
B|HUT|20250911|10:32:32|S|220|31.370000||
B|JANX|20250911|10:32:32|S|300|24.600000||
B|NFLX|20250911|10:32:32|S|100|1217.761000||
B|NFLX|20250911|10:32:32|S|220|1217.770000||
B|NVDA|20250911|10:32:32|S|100|177.490000||
B|SNDK|20250911|10:32:32|S|100|84.140000||
B|VYM|20250911|10:32:32|S|1|141.769000||
B|FSLR|20250911|10:32:33|S|5|207.920000||
B|STX|20250911|10:32:33|S|1|194.510000||
B|UNH|20250911|10:32:33|S|100|354.340000||
B|LRHC|20250911|10:32:34|S|100|8.190000||
B|OPEN|20250911|10:32:34|S|500|8.980700||
B|WOLF|20250911|10:32:34|S|59|1.680000||
B|APP|20250911|10:32:35|S|1|564.730000||
B|COIN|20250911|10:32:35|S|1|320.850900||
B|CVNA|20250911|10:32:35|S|10|353.595000||
B|ORCL|20250911|10:32:35|S|83|313.425000||
B|GOOG|20250911|10:32:36|S|4|238.252400||
B|QS|20250911|10:32:36|S|100|8.909300||
B|TEM|20250911|10:32:36|S|10|89.330000||
B|TQQQ|20250911|10:32:36|S|50|95.239300||
B|PLTU|20250911|10:32:37|S|4|83.930000||
B|QQQM|20250911|10:32:37|S|7|240.150000||
B|TSLQ|20250911|10:32:37|S|34|12.980000||
B|AAPL|20250911|10:32:38|S|50|229.065000||
B|AMZN|20250911|10:32:38|S|100|230.165000||
B|ARKK|20250911|10:32:38|S|600|78.100000||
B|AVAV|20250911|10:32:38|S|10|252.976000||
B|IONQ|20250911|10:32:38|S|80|44.070000||
B|RKT|20250911|10:32:38|S|100|21.889300||
B|TEM|20250911|10:32:38|S|12|89.270000||
B|TSLA|20250911|10:32:38|S|32|358.850000||
B|TSM|20250911|10:32:38|S|42|259.960000||
B|UNH|20250911|10:32:38|S|5|354.650000||
B|ZS|20250911|10:32:38|S|5|289.810000||
B|LULU|20250911|10:32:39|S|4|167.507600||
B|NVTS|20250911|10:32:39|S|4700|5.905000||
B|OPEN|20250911|10:32:39|S|1080|8.977200||
B|ORCL|20250911|10:32:39|S|30|313.490000||
B|SPG|20250911|10:32:39|S|11|181.740000||
B|TEO|20250911|10:32:39|S|76|7.560000||
B|BILL|20250911|10:32:40|S|700|52.750000||
B|BILL|20250911|10:32:40|S|800|52.750000||
B|MYRG|20250911|10:32:40|S|35|179.560000||
B|WLDS|20250911|10:32:40|S|100|9.475000||
B|ZS|20250911|10:32:40|S|100|289.820000||
B|ZS|20250911|10:32:40|S|100|289.880000||
B|HIMS|20250911|10:32:41|S|100|49.490000||
B|KGC|20250911|10:32:41|S|1|22.999500||
B|SOUN|20250911|10:32:41|S|250|14.245000||
B|TSLA|20250911|10:32:41|S|5|358.845000||
B|BKSY|20250911|10:32:42|S|100|17.020000||
B|CRCL|20250911|10:32:42|S|250|131.100000||
B|FIG|20250911|10:32:42|S|10|53.815000||
B|LLY|20250911|10:32:42|S|25|757.690000||
B|ORCL|20250911|10:32:42|S|43|313.480000||
B|PLTR|20250911|10:32:42|S|3|164.265000||
B|UNH|20250911|10:32:42|S|11|354.500000||
B|WLDS|20250911|10:32:42|S|22|9.490000||
B|AAPL|20250911|10:32:43|S|7|229.115000||
B|CRSP|20250911|10:32:43|S|20|55.498300||
B|HAO|20250911|10:32:43|S|100|1.660000||
B|MSTR|20250911|10:32:43|S|10|325.910000||
B|NVDA|20250911|10:32:43|S|20|177.595000||
B|OPEN|20250911|10:32:43|S|200|8.999300||
B|ORCL|20250911|10:32:43|S|10|313.440000||
B|ORCL|20250911|10:32:43|S|15|313.570000||
B|SBUX|20250911|10:32:43|S|3|83.390000||
B|AON|20250911|10:32:44|S|9|369.180000||
B|CIFR|20250911|10:32:44|S|400|10.625000||
B|INTC|20250911|10:32:44|S|5|24.765000||
B|OPEN|20250911|10:32:44|S|300|8.995000||
B|PAAS|20250911|10:32:44|S|200|36.235000||
B|TSLA|20250911|10:32:44|S|10|358.850000||
B|WLDS|20250911|10:32:44|S|3|9.660000||
B|WLDS|20250911|10:32:44|S|751|9.700000||
B|BBAR|20250911|10:32:45|S|134|9.850000||
B|BBAR|20250911|10:32:45|S|500|9.850000||
B|NOK|20250911|10:32:45|S|15|4.595000||
B|QQQ|20250911|10:32:45|S|1000|583.360700||
B|RUN|20250911|10:32:45|S|20|16.709300||
B|TQQQ|20250911|10:32:45|S|100|95.249300||
B|TSLA|20250911|10:32:45|S|48|358.695000||
B|TSLL|20250911|10:32:45|S|100|14.085000||
B|AFRM|20250911|10:32:46|S|85|82.190000||
B|DUOL|20250911|10:32:46|S|300|305.630000||
B|EQIX|20250911|10:32:46|S|3|790.500000||
B|ETHA|20250911|10:32:46|S|10|33.465000||
B|GGME|20250911|10:32:46|S|30|63.990000||
B|IONQ|20250911|10:32:46|S|30|44.069100||
B|MGM|20250911|10:32:46|S|100|35.870000||
B|OPEN|20250911|10:32:46|S|300|8.995000||
B|ORCL|20250911|10:32:46|S|11|313.220000||
B|ORCL|20250911|10:32:46|S|136|313.270000||
B|QBTS|20250911|10:32:46|S|10|16.229300||
B|RGTI|20250911|10:32:46|S|100|16.109300||
B|TSLA|20250911|10:32:46|S|2|358.680000||
B|COIN|20250911|10:32:47|S|29|320.850000||
B|IREN|20250911|10:32:47|S|70|33.459300||
B|TSLA|20250911|10:32:47|S|1|358.680000||
B|TSLA|20250911|10:32:47|S|19|358.680000||
B|UNH|20250911|10:32:47|S|2|354.660000||
B|VOO|20250911|10:32:47|S|1|603.320000||
B|WLDS|20250911|10:32:47|S|200|9.690000||
B|XLP|20250911|10:32:47|S|33|80.490000||
B|AIRE|20250911|10:32:48|S|25|0.981200||
B|EQT|20250911|10:32:48|S|100|50.751200||
B|MP|20250911|10:32:48|S|157|63.595000||
B|PLTR|20250911|10:32:48|S|80|164.245000||
B|GGB|20250911|10:32:49|S|100|3.135000||
B|MOGU|20250911|10:32:49|S|1|5.100000||
B|NU|20250911|10:32:49|S|100|15.800000||
B|NU|20250911|10:32:49|S|900|15.800000||
B|OKTA|20250911|10:32:49|S|110|90.490000||
B|TQQQ|20250911|10:32:49|S|200|95.259300||
B|TSLA|20250911|10:32:49|S|1|358.765000||
B|TSLA|20250911|10:32:49|S|50|358.760000||
B|VYM|20250911|10:32:49|S|3|141.769000||
B|ZS|20250911|10:32:49|S|50|290.340000||
B|AMZN|20250911|10:32:50|S|68|230.200000||
B|BMNR|20250911|10:32:50|S|111|48.630000||
B|CRCL|20250911|10:32:50|S|50|131.150000||
B|HOOD|20250911|10:32:50|S|200|119.475000||
B|KR|20250911|10:32:50|S|100|67.605000||
B|ORCL|20250911|10:32:50|S|1|313.190000||
B|UNH|20250911|10:32:50|S|1|354.545000||
B|TSLA|20250911|10:32:51|S|2|358.675000||
B|TSLA|20250911|10:32:51|S|4|358.710000||
B|TSLA|20250911|10:32:51|S|60|358.710000||
B|WLDS|20250911|10:32:51|S|200|9.860000||
B|AMZN|20250911|10:32:52|S|100|230.175000||
B|EEFT|20250911|10:32:52|S|50|90.550000||
B|GDX|20250911|10:32:52|S|100|68.695000||
B|NVDA|20250911|10:32:52|S|100|177.605000||
B|ORCL|20250911|10:32:52|S|20|313.040000||
B|TSLA|20250911|10:32:52|S|50|358.660000||
B|WULF|20250911|10:32:52|S|50|11.039300||
B|AMZA|20250911|10:32:53|S|4|41.500000||
B|CRCL|20250911|10:32:53|S|400|130.990000||
B|GDXJ|20250911|10:32:53|S|19|88.789800||
B|IONQ|20250911|10:32:53|S|100|44.055000||
B|NBIS|20250911|10:32:53|S|10|91.660000||
B|SBET|20250911|10:32:53|S|500|16.585000||
B|SPXU|20250911|10:32:53|S|200|14.355000||
B|WLDS|20250911|10:32:53|S|2876|9.959700||
B|WULF|20250911|10:32:53|S|50|11.039300||
B|AVGX|20250911|10:32:54|S|100|58.870000||
B|AVGX|20250911|10:32:54|S|500|58.880000||
B|BOIL|20250911|10:32:54|S|100|29.025000||
B|BSAC|20250911|10:32:54|S|8|26.530000||
B|TSLA|20250911|10:32:54|S|33|358.635000||
B|TSLA|20250911|10:32:54|S|100|358.650000||
B|UNH|20250911|10:32:54|S|1|354.560000||
B|WLDS|20250911|10:32:54|S|100|9.990000||
B|AAPL|20250911|10:32:55|S|13|229.080000||
B|CCL|20250911|10:32:55|S|50|32.265000||
B|DUOL|20250911|10:32:55|S|12|305.700000||
B|TLT|20250911|10:32:55|S|11|90.340000||
B|LULU|20250911|10:32:56|S|100|167.285000||
B|ORCL|20250911|10:32:56|S|20|313.170000||
B|SOXS|20250911|10:32:56|S|20|6.350000||
B|TEM|20250911|10:32:56|S|20|89.280000||
B|TSLA|20250911|10:32:56|S|4|358.610000||
B|WLDS|20250911|10:32:56|S|100|9.830000||
B|BLSH|20250911|10:32:57|S|100|56.700000||
B|COIN|20250911|10:32:57|S|4|320.810000||
B|CSCO|20250911|10:32:57|S|100|68.315000||
B|MU|20250911|10:32:57|S|35|150.665000||
B|NVDA|20250911|10:32:57|S|1|177.605000||
B|NVDA|20250911|10:32:57|S|20|177.605000||
B|ORCL|20250911|10:32:57|S|14|313.240000||
B|RDDT|20250911|10:32:57|S|125|263.090000||
B|SOXS|20250911|10:32:57|S|5000|6.343500||
B|CIFR|20250911|10:32:58|S|1700|10.645000||
B|CRCL|20250911|10:32:58|S|100|131.220000||
B|DUOL|20250911|10:32:58|S|14|305.700000||
B|DUOL|20250911|10:32:58|S|14|305.920000||
B|LAZR|20250911|10:32:58|S|10|1.789700||
B|OKLO|20250911|10:32:58|S|4|75.445000||
B|SPOT|20250911|10:32:58|S|100|683.140000||
B|WLDS|20250911|10:32:58|S|10|9.675000||
B|WLDS|20250911|10:32:58|S|200|9.675000||
B|BBAI|20250911|10:32:59|S|150|4.925000||
B|CRWV|20250911|10:32:59|S|2|116.430000||
B|DXYZ|20250911|10:32:59|S|100|26.290000||
B|RGTI|20250911|10:32:59|S|400|16.119300||
B|TRV|20250911|10:32:59|S|48|275.100000||
B|AAPL|20250911|10:33:00|S|100|229.090000||
B|AMZN|20250911|10:33:00|S|4|230.220000||
B|BIDU|20250911|10:33:00|S|2|110.055000||
B|CRCL|20250911|10:33:00|S|20|131.220000||
B|IDCC|20250911|10:33:00|S|15|316.210000||
B|MOGU|20250911|10:33:00|S|1|5.090000||
B|OPAD|20250911|10:33:00|S|2000|4.190000||
B|PLTR|20250911|10:33:00|S|1|164.135000||
B|PLTU|20250911|10:33:00|S|2|83.840000||
B|TSLA|20250911|10:33:00|S|4|358.210000||
B|TSLA|20250911|10:33:00|S|42|358.210000||
B|TSLA|20250911|10:33:00|S|100|358.220000||
B|UNH|20250911|10:33:00|S|56|354.476100||
B|ZTO|20250911|10:33:00|S|81|19.125000||
B|BBAI|20250911|10:33:01|S|100|4.925000||
B|DIA|20250911|10:33:01|S|4|461.049300||
B|GOVT|20250911|10:33:01|S|500|23.240000||
B|MO|20250911|10:33:01|S|100|66.255000||
B|NFLX|20250911|10:33:01|S|5|1219.171000||
B|RGTI|20250911|10:33:01|S|120|16.095000||
B|SNDK|20250911|10:33:01|S|10|84.100000||
B|TSLA|20250911|10:33:01|S|5|358.270000||
B|BILI|20250911|10:33:02|S|15|23.749100||
B|CHEF|20250911|10:33:02|S|200|65.230000||
B|IJH|20250911|10:33:02|S|12|66.109900||
B|ORCL|20250911|10:33:02|S|155|313.160000||
B|QQQI|20250911|10:33:02|S|35|53.695000||
B|UNH|20250911|10:33:02|S|100|354.446300||
B|UNHG|20250911|10:33:02|S|100|22.240000||
B|UPST|20250911|10:33:02|S|20|62.400000||
B|ASTS|20250911|10:33:03|S|300|38.540000||
B|BH|20250911|10:33:03|S|50|308.080000||
B|CRCL|20250911|10:33:03|S|10|131.125000||
B|CRWV|20250911|10:33:03|S|1|116.440000||
B|NFLX|20250911|10:33:03|S|3|1218.740000||
B|NVDA|20250911|10:33:03|S|9|177.579300||
B|PLTR|20250911|10:33:03|S|100|164.148600||
B|WLDS|20250911|10:33:03|S|21|9.840000||
B|BIDU|20250911|10:33:04|S|100|110.055000||
B|FOXA|20250911|10:33:04|S|200|57.929000||
B|MGM|20250911|10:33:04|S|100|35.850000||
B|MOGU|20250911|10:33:04|S|100|5.120000||
B|NVDA|20250911|10:33:04|S|50|177.589100||
B|TLT|20250911|10:33:04|S|100|90.345000||
B|TSLA|20250911|10:33:04|S|100|358.370000||
B|ZTS|20250911|10:33:04|S|100|150.855900||
B|IBIT|20250911|10:33:05|S|1500|64.980000||
B|JD|20250911|10:33:05|S|500|33.569300||
B|TSLA|20250911|10:33:05|S|90|358.380000||
B|UPRO|20250911|10:33:05|S|200|106.620700||
B|XPO|20250911|10:33:05|S|20|134.090000||
B|BND|20250911|10:33:06|S|300|74.735000||
B|JD|20250911|10:33:06|S|500|33.569300||
B|LULU|20250911|10:33:06|S|10|167.327500||
B|MAGS|20250911|10:33:06|S|100|61.675000||
B|TSLA|20250911|10:33:06|S|40|358.501900||
B|TSLL|20250911|10:33:06|S|6|14.075000||
B|WLDS|20250911|10:33:06|S|100|9.870000||
B|WLDS|20250911|10:33:06|S|150|9.830000||
B|YANG|20250911|10:33:06|S|1|23.215000||
B|AMD|20250911|10:33:07|S|100|156.100000||
B|ARCX|20250911|10:33:07|S|200|11.780000||
B|ASTS|20250911|10:33:07|S|100|38.520000||
B|MO|20250911|10:33:07|S|2|66.255000||
B|NVO|20250911|10:33:07|S|500|54.409300||
B|ORCL|20250911|10:33:07|S|30|313.405000||
B|ORCL|20250911|10:33:07|S|50|313.405000||
B|QBTS|20250911|10:33:07|S|28|16.209300||
B|SMCI|20250911|10:33:07|S|150|43.690000||
B|CLS|20250911|10:33:08|S|200|244.110000||
B|DFDV|20250911|10:33:08|S|200|16.690000||
B|MU|20250911|10:33:08|S|1|150.810000||
B|NET|20250911|10:33:08|S|24|226.560000||
B|SENS|20250911|10:33:08|S|165|0.441800||
B|TSLA|20250911|10:33:08|S|100|358.341200||
B|TSLL|20250911|10:33:08|S|12|14.069700||
B|TSLL|20250911|10:33:08|S|188|14.070000||
B|TSLL|20250911|10:33:08|S|200|14.065000||
B|WLDS|20250911|10:33:08|S|250|9.950000||
B|BRK/B|20250911|10:33:09|S|3|495.000000||
B|LITE|20250911|10:33:09|S|100|165.150000||
B|LULU|20250911|10:33:09|S|7|167.326500||
B|MU|20250911|10:33:09|S|35|150.899500||
B|MU|20250911|10:33:09|S|100|150.937700||
B|ONTO|20250911|10:33:09|S|100|109.320000||
B|RKT|20250911|10:33:09|S|20|21.939300||
B|WAY|20250911|10:33:09|S|70|38.880000||
B|AMPX|20250911|10:33:10|S|600|8.275000||
B|APOpA|20250911|10:33:10|S|231|72.790000||
B|ARKK|20250911|10:33:10|S|11126|78.080000||
B|BBAI|20250911|10:33:10|S|20|4.925000||
B|ETHA|20250911|10:33:10|S|1|33.485000||
B|LITE|20250911|10:33:10|S|100|165.150000||
B|LITE|20250911|10:33:10|S|100|165.150000||
B|LITE|20250911|10:33:10|S|200|165.100000||
B|MO|20250911|10:33:10|S|1|66.255000||
B|TSLA|20250911|10:33:10|S|18|358.080000||
B|TSLA|20250911|10:33:10|S|80|358.160000||
B|UNH|20250911|10:33:10|S|100|354.694600||
B|BLSH|20250911|10:33:11|S|40|56.720000||
B|HIMS|20250911|10:33:11|S|50|49.498600||
B|IREN|20250911|10:33:11|S|100|33.440000||
B|LRCX|20250911|10:33:11|S|5|113.900000||
B|NVDA|20250911|10:33:11|S|100|177.575000||
B|TSLA|20250911|10:33:11|S|100|358.120000||
B|CRCL|20250911|10:33:12|S|100|131.480000||
B|KDP|20250911|10:33:12|S|100|27.640000||
B|ORCL|20250911|10:33:12|S|6|313.520000||
B|TSLA|20250911|10:33:12|S|1|358.149400||
B|TSLA|20250911|10:33:12|S|300|358.107400||
B|AMZN|20250911|10:33:13|S|20|230.210000||
B|AMZN|20250911|10:33:13|S|30|230.190000||
B|BBAI|20250911|10:33:13|S|285|4.925000||
B|CRCL|20250911|10:33:13|S|50|131.360000||
B|OPEN|20250911|10:33:13|S|46|8.992400||
B|ORCL|20250911|10:33:13|S|29|313.530000||
B|SNPS|20250911|10:33:13|S|6|419.592000||
B|SPXU|20250911|10:33:13|S|20|14.355000||
B|UNH|20250911|10:33:13|S|2|354.595900||
B|AMAT|20250911|10:33:14|S|250|169.380000||
B|KGC|20250911|10:33:14|S|220|23.005000||
B|KGC|20250911|10:33:14|S|2100|23.005000||
B|LRHC|20250911|10:33:14|S|14|8.250000||
B|MU|20250911|10:33:14|S|50|150.965000||
B|ORCL|20250911|10:33:14|S|30|313.430000||
B|TSLA|20250911|10:33:14|S|50|358.170000||
B|TSLA|20250911|10:33:14|S|200|358.240000||
B|CFR|20250911|10:33:15|S|11|128.080000||
B|CRML|20250911|10:33:15|S|20|6.165000||
B|LULU|20250911|10:33:15|S|1|167.316800||
B|RDDT|20250911|10:33:15|S|10|263.270000||
B|RGTI|20250911|10:33:15|S|10|16.115000||
B|UNH|20250911|10:33:15|S|50|354.670000||
B|WLDS|20250911|10:33:15|S|300|9.700000||
B|WLDS|20250911|10:33:15|S|1000|9.589400||
B|BBAI|20250911|10:33:16|S|50|4.925000||
B|CRWV|20250911|10:33:16|S|50|116.670000||
B|IBIT|20250911|10:33:16|S|100|65.001500||
B|LOMA|20250911|10:33:16|S|150|8.140000||
B|MOGU|20250911|10:33:16|S|100|5.170000||
B|MRCY|20250911|10:33:16|S|600|73.150000||
B|VZ|20250911|10:33:16|S|100|43.715000||
B|AMZN|20250911|10:33:17|S|100|230.211000||
B|DOW|20250911|10:33:17|S|200|24.779300||
B|INOD|20250911|10:33:17|S|30|59.640000||
B|MOGU|20250911|10:33:17|S|100|5.180000||
B|NU|20250911|10:33:17|S|187|15.805000||
B|RGTI|20250911|10:33:17|S|302|16.119900||
B|WLDS|20250911|10:33:17|S|100|9.430000||
B|AMZN|20250911|10:33:18|S|1|230.220000||
B|AMZN|20250911|10:33:18|S|100|230.211000||
B|EQT|20250911|10:33:18|S|100|50.780000||
B|MAA|20250911|10:33:18|S|1|142.590000||
B|MSTR|20250911|10:33:18|S|10|326.225800||
B|OKLO|20250911|10:33:18|S|200|75.480000||
B|PLTR|20250911|10:33:18|S|50|164.320000||
B|APH|20250911|10:33:19|S|100|119.580000||
B|CRSP|20250911|10:33:19|S|1000|55.470000||
B|HUT|20250911|10:33:19|S|265|31.430000||
B|NVDA|20250911|10:33:19|S|100|177.685000||
B|SPOT|20250911|10:33:19|S|1|682.830000||
B|TSLA|20250911|10:33:19|S|75|358.160000||
B|TSLA|20250911|10:33:19|S|100|358.160000||
B|UNH|20250911|10:33:19|S|10|354.766300||
B|WLDS|20250911|10:33:19|S|100|9.330000||
B|WLDS|20250911|10:33:19|S|100|9.340000||
B|WLDS|20250911|10:33:19|S|100|9.400000||
B|CENX|20250911|10:33:20|S|300|23.170000||
B|CRCL|20250911|10:33:20|S|5|131.590000||
B|HUT|20250911|10:33:20|S|115|31.425000||
B|MSFT|20250911|10:33:20|S|175|502.530000||
B|ORCL|20250911|10:33:20|S|50|313.770000||
B|SBET|20250911|10:33:20|S|254|16.575000||
B|TNA|20250911|10:33:20|S|200|43.815000||
B|TSLA|20250911|10:33:20|S|20|358.187600||
B|UPRO|20250911|10:33:20|S|3|106.680000||
B|VRT|20250911|10:33:20|S|85|135.560000||
B|Z|20250911|10:33:20|S|100|87.830000||
B|MOGU|20250911|10:33:21|S|100|5.160000||
B|ORCL|20250911|10:33:21|S|100|313.670000||
B|ORCL|20250911|10:33:21|S|100|313.690000||
B|PLTR|20250911|10:33:21|S|30|164.275000||
B|TSLA|20250911|10:33:21|S|1|358.000000||
B|TSLA|20250911|10:33:21|S|1000|357.999900||
B|VT|20250911|10:33:21|S|2|136.519300||
B|WLDS|20250911|10:33:21|S|3|9.170000||
B|WLDS|20250911|10:33:21|S|84|9.196000||
B|AMD|20250911|10:33:22|S|3|156.289800||
B|BKSY|20250911|10:33:22|S|98|17.070000||
B|ETHA|20250911|10:33:22|S|400|33.495000||
B|TSLA|20250911|10:33:22|S|5|358.010000||
B|TSLA|20250911|10:33:22|S|10|357.990000||
B|WLDS|20250911|10:33:22|S|10|9.170000||
B|AAPL|20250911|10:33:23|S|1|229.080000||
B|AMZN|20250911|10:33:23|S|400|230.190000||
B|ITB|20250911|10:33:23|S|50|115.260000||
B|MGM|20250911|10:33:23|S|100|35.870000||
B|ORCL|20250911|10:33:23|S|5|313.680000||
B|UNH|20250911|10:33:23|S|25|354.642200||
B|WLDS|20250911|10:33:23|S|100|9.170000||
B|WULF|20250911|10:33:23|S|400|11.035000||
B|DUOL|20250911|10:33:24|S|5|306.180000||
B|GLD|20250911|10:33:24|S|129|334.392100||
B|NFLX|20250911|10:33:24|S|10|1218.840000||
B|NVDA|20250911|10:33:24|S|100|177.655000||
B|NVDA|20250911|10:33:24|S|500|177.660000||
B|ORCL|20250911|10:33:24|S|50|313.670000||
B|RBRK|20250911|10:33:24|E|10|78.739000||
B|RDDT|20250911|10:33:24|S|3|263.260000||
B|TEM|20250911|10:33:24|S|1|89.060000||
B|WLDS|20250911|10:33:24|S|1000|9.140000||
B|ORCL|20250911|10:33:25|S|4|313.660000||
B|ORCL|20250911|10:33:25|S|4|313.660000||
B|TSLA|20250911|10:33:25|S|1|358.048000||
B|TSLA|20250911|10:33:25|S|30|358.060000||
B|ALAB|20250911|10:33:26|S|100|232.440000||
B|AVAV|20250911|10:33:26|S|3|253.530000||
B|CRWV|20250911|10:33:26|S|100|116.700000||
B|HOOD|20250911|10:33:26|S|5|119.435000||
B|IREN|20250911|10:33:26|S|1|33.419300||
B|NU|20250911|10:33:26|S|40|15.800700||
B|TSLA|20250911|10:33:26|S|1|358.040000||
B|TSLA|20250911|10:33:26|S|2|358.010000||
B|TSLA|20250911|10:33:26|S|5|358.020000||
B|TSLA|20250911|10:33:26|S|100|357.980000||
B|TVTX|20250911|10:33:26|S|300|26.010000||
B|WLDS|20250911|10:33:26|S|200|9.310000||
B|WULF|20250911|10:33:26|S|400|11.035000||
B|ALAB|20250911|10:33:27|S|20|232.500000||
B|BBAI|20250911|10:33:27|S|300|4.925000||
B|CISO|20250911|10:33:27|S|300|1.250000||
B|CRWV|20250911|10:33:27|S|30|116.670000||
B|HIMS|20250911|10:33:27|S|50|49.520000||
B|INTC|20250911|10:33:27|S|60|24.765000||
B|MNDY|20250911|10:33:27|S|9|190.601000||
B|NBIS|20250911|10:33:27|S|100|91.640000||
B|NFLX|20250911|10:33:27|S|10|1218.290000||
B|SOUN|20250911|10:33:27|S|200|14.255000||
B|UPST|20250911|10:33:27|S|40|62.450000||
B|WLDS|20250911|10:33:27|S|2|9.410000||
B|AR|20250911|10:33:28|S|300|32.560000||
B|ATYR|20250911|10:33:28|S|800|5.305000||
B|NFLX|20250911|10:33:28|S|1|1218.420000||
B|PTON|20250911|10:33:28|S|1|7.738500||
B|SOXS|20250911|10:33:28|S|800|6.340000||
B|TSLA|20250911|10:33:28|S|2|357.955000||
B|TSLA|20250911|10:33:28|S|22|357.970000||
B|WLDS|20250911|10:33:28|S|50|9.340000||
B|WSO|20250911|10:33:28|S|2|397.110000||
B|CRCL|20250911|10:33:29|S|100|131.590000||
B|INTC|20250911|10:33:29|S|5|24.765000||
B|SNPS|20250911|10:33:29|S|2|419.921000||
B|SPXL|20250911|10:33:29|S|300|202.560000||
B|SQQQ|20250911|10:33:29|S|200|16.823500||
B|TSLQ|20250911|10:33:29|S|100|13.050000||
B|UNHG|20250911|10:33:29|S|100|22.250000||
B|AFRM|20250911|10:33:30|S|52|82.195000||
B|ETHA|20250911|10:33:30|S|100|33.485000||
B|HUN|20250911|10:33:30|S|80|11.009300||
B|NET|20250911|10:33:30|S|5|226.560000||
B|OPEN|20250911|10:33:30|S|29|8.990000||
B|ORCL|20250911|10:33:30|S|100|313.660000||
B|PDT|20250911|10:33:30|S|100|13.430000||
B|QQQI|20250911|10:33:31|S|1100|53.695000||
B|TSLQ|20250911|10:33:31|S|100|13.050000||
B|RIOT|20250911|10:33:32|S|100|16.630000||
B|TSLA|20250911|10:33:32|S|42|358.060000||
B|AMPX|20250911|10:33:33|S|118|8.325000||
B|AMZN|20250911|10:33:33|S|4|230.120000||
B|ARKK|20250911|10:33:33|S|600|78.070000||
B|BLSH|20250911|10:33:33|S|500|56.790000||
B|BRK/B|20250911|10:33:33|S|3|495.010000||
B|COKE|20250911|10:33:33|S|85|122.690000||
B|SE|20250911|10:33:33|S|100|196.630000||
B|ARKK|20250911|10:33:34|S|600|78.090000||
B|COIN|20250911|10:33:34|S|300|321.046700||
B|DFEN|20250911|10:33:34|S|100|60.760000||
B|TLT|20250911|10:33:34|S|35|90.350000||
B|TSLA|20250911|10:33:34|S|100|358.158800||
B|URA|20250911|10:33:34|S|200|42.350000||
B|URA|20250911|10:33:34|S|400|42.340000||
B|AAPL|20250911|10:33:35|S|100|229.155000||
B|COIN|20250911|10:33:35|S|2|321.090000||
B|CVX|20250911|10:33:35|S|11|158.595000||
B|OPEN|20250911|10:33:35|S|222|9.005000||
B|STRL|20250911|10:33:35|S|10|309.790000||
B|WLDS|20250911|10:33:35|S|282|9.350000||
B|MOGU|20250911|10:33:36|S|100|5.140000||
B|POWL|20250911|10:33:36|S|2|291.040000||
B|RZLVW|20250911|10:33:36|S|600|2.705000||
B|SOUN|20250911|10:33:36|S|100|14.249300||
B|TEM|20250911|10:33:36|S|2|89.000000||
B|TEM|20250911|10:33:36|S|133|89.000000||
B|TSLL|20250911|10:33:36|S|15|14.040000||
B|EPOL|20250911|10:33:37|S|200|32.505000||
B|NFLX|20250911|10:33:37|S|1|1218.691000||
B|RKT|20250911|10:33:37|S|7|21.915000||
B|RUN|20250911|10:33:37|S|600|16.745000||
B|ZTS|20250911|10:33:37|S|100|150.870700||
B|AR|20250911|10:33:38|S|100|32.560000||
B|ASTS|20250911|10:33:38|S|513|38.560500||
B|BIL|20250911|10:33:38|S|100|91.570000||
B|BN|20250911|10:33:38|S|30|69.345000||
B|ETHU|20250911|10:33:38|S|26|151.030000||
B|OPEN|20250911|10:33:38|S|100|9.002500||
B|TEM|20250911|10:33:38|S|33|89.020000||
B|WLDS|20250911|10:33:38|S|100|9.360000||
B|XLE|20250911|10:33:38|S|500|89.205000||
B|AAOI|20250911|10:33:39|S|86|26.480000||
B|ALAB|20250911|10:33:39|S|50|232.420000||
B|DUOL|20250911|10:33:39|S|2|306.570000||
B|DUOL|20250911|10:33:39|S|3|306.570000||
B|OPEN|20250911|10:33:39|S|98|8.995000||
B|WLDS|20250911|10:33:39|S|10|9.540000||
B|AAPU|20250911|10:33:40|S|100|26.605000||
B|AMZN|20250911|10:33:40|S|21|230.185000||
B|BIIB|20250911|10:33:40|S|17|145.224800||
B|MU|20250911|10:33:40|S|144|151.118800||
B|PSKY|20250911|10:33:40|S|40|14.965000||
B|BJ|20250911|10:33:41|S|100|98.330000||
B|IQ|20250911|10:33:41|S|15|2.600000||
B|RBRK|20250911|10:33:41|S|200|78.700000||
B|TSLL|20250911|10:33:41|S|1000|14.045000||
B|VKQ|20250911|10:33:41|S|131|9.545000||
B|ALGN|20250911|10:33:42|S|50|137.220000||
B|CNI|20250911|10:33:42|S|20|91.600000||
B|CRCL|20250911|10:33:42|S|150|131.075000||
B|CVE|20250911|10:33:42|S|178|17.110700||
B|SPOT|20250911|10:33:42|S|1|681.950000||
B|TSLA|20250911|10:33:42|S|100|358.195000||
B|UNH|20250911|10:33:42|S|1|354.845000||
B|BF/A|20250911|10:33:43|S|30|27.880000||
B|CRWV|20250911|10:33:43|S|10|116.460000||
B|NFLX|20250911|10:33:43|S|1|1218.960000||
B|NFLX|20250911|10:33:43|S|8|1218.961000||
B|ZS|20250911|10:33:43|S|1|289.620000||
B|ALLE|20250911|10:33:44|S|20|176.060000||
B|CRWV|20250911|10:33:44|S|100|116.470000||
B|DUOL|20250911|10:33:44|S|9|306.170000||
B|GL|20250911|10:33:44|S|24|141.270000||
B|GME|20250911|10:33:44|S|10|24.299300||
B|HYPD|20250911|10:33:44|S|10|11.730000||
B|MGM|20250911|10:33:44|S|100|35.860000||
B|ORCL|20250911|10:33:44|S|22|313.420000||
B|ORCL|20250911|10:33:44|S|100|313.440000||
B|RDDT|20250911|10:33:44|S|5|263.280000||
B|SAP|20250911|10:33:44|S|100|257.160000||
B|AMZN|20250911|10:33:45|S|67|230.205000||
B|BNT|20250911|10:33:45|S|10|69.390000||
B|CRSP|20250911|10:33:45|S|2|55.360000||
B|DUOL|20250911|10:33:45|S|25|306.150000||
B|IBIT|20250911|10:33:45|S|200|65.030000||
B|MSI|20250911|10:33:45|S|10|485.920000||
B|MU|20250911|10:33:45|S|2|151.100000||
B|NVDA|20250911|10:33:45|S|50|177.725000||
B|OPEN|20250911|10:33:45|S|7|8.985000||
B|SAP|20250911|10:33:45|S|200|257.190000||
B|SNPS|20250911|10:33:45|S|1|420.271000||
B|WLDS|20250911|10:33:45|S|100|9.629700||
B|BBAI|20250911|10:33:46|S|600|4.925000||
B|BMNR|20250911|10:33:46|S|100|48.800000||
B|CRCL|20250911|10:33:46|S|20|130.810000||
B|CRCL|20250911|10:33:46|S|199|130.820000||
B|GLW|20250911|10:33:46|S|100|76.430000||
B|HL|20250911|10:33:46|S|2100|11.198000||
B|SAP|20250911|10:33:46|S|100|257.190000||
B|SPHR|20250911|10:33:46|S|100|57.140000||
B|WLDS|20250911|10:33:46|S|2|9.710000||
B|AMST|20250911|10:33:47|S|392|3.530000||
B|HOOG|20250911|10:33:47|S|200|82.260000||
B|TPR|20250911|10:33:47|S|15|106.360000||
B|TSDD|20250911|10:33:47|S|500|16.258800||
B|WLDS|20250911|10:33:47|S|25|9.720000||
B|AMZN|20250911|10:33:48|S|97|230.210000||
B|NVDA|20250911|10:33:48|S|50|177.715000||
B|PLTU|20250911|10:33:48|S|5|83.970000||
B|SOXL|20250911|10:33:48|S|200|29.189300||
B|WLDS|20250911|10:33:48|S|50|9.760000||
B|CRDO|20250911|10:33:49|S|50|161.170000||
B|INTC|20250911|10:33:49|S|10|24.755000||
B|MAA|20250911|10:33:49|S|200|142.680000||
B|RDDT|20250911|10:33:49|S|100|263.270000||
B|TSLA|20250911|10:33:49|S|100|358.065000||
B|UNH|20250911|10:33:49|S|6|354.660000||
B|UNH|20250911|10:33:49|S|100|354.640000||
B|ALAB|20250911|10:33:50|S|50|232.440000||
B|AVGO|20250911|10:33:50|S|1|364.890000||
B|BBAI|20250911|10:33:50|S|50|4.925000||
B|BITU|20250911|10:33:50|S|20|54.160000||
B|CRCL|20250911|10:33:50|S|15|130.760000||
B|GAB|20250911|10:33:50|S|200|6.195000||
B|NVDA|20250911|10:33:50|S|20|177.677500||
B|SOUN|20250911|10:33:50|S|120|14.213500||
B|MSTR|20250911|10:33:51|S|5|326.158200||
B|SAP|20250911|10:33:51|S|200|257.280000||
B|BMNR|20250911|10:33:52|S|300|48.815000||
B|CRCL|20250911|10:33:52|S|15|130.705000||
B|ECVT|20250911|10:33:52|S|100|9.570000||
B|HUT|20250911|10:33:52|S|100|31.420000||
B|KD|20250911|10:33:52|S|30|32.560000||
B|MU|20250911|10:33:52|S|10|151.060000||
B|TSLA|20250911|10:33:52|S|1|358.020000||
B|CRWV|20250911|10:33:53|S|3|116.505000||
B|HOOD|20250911|10:33:53|S|10|119.310000||
B|MU|20250911|10:33:53|S|5|151.060000||
B|PLTR|20250911|10:33:53|S|66|164.250000||
B|RBRK|20250911|10:33:53|S|10|78.655000||
B|RGTI|20250911|10:33:53|S|500|16.105000||
B|TSLA|20250911|10:33:53|S|1|357.960000||
B|UNH|20250911|10:33:53|S|3|354.225000||
B|COIN|20250911|10:33:54|S|100|321.170000||
B|DAVA|20250911|10:33:54|S|2|9.500000||
B|IBIT|20250911|10:33:54|S|2|65.015000||
B|PODD|20250911|10:33:54|S|8|342.020000||
B|SAP|20250911|10:33:54|S|397|257.430000||
B|ZS|20250911|10:33:54|S|100|289.890000||
B|NFXL|20250911|10:33:55|S|50|58.620000||
B|SNPS|20250911|10:33:55|S|60|420.742000||
B|CISO|20250911|10:33:56|S|400|1.250000||
B|CISO|20250911|10:33:56|S|1100|1.250000||
B|ORCL|20250911|10:33:56|S|100|313.240000||
B|TSLA|20250911|10:33:56|S|50|358.030000||
B|WLDS|20250911|10:33:56|S|93|9.420000||
B|ZS|20250911|10:33:56|S|11|289.643400||
B|GS|20250911|10:33:57|S|1|789.480000||
B|HAO|20250911|10:33:57|S|100|1.700000||
B|TSLA|20250911|10:33:57|S|50|358.250000||
B|TSLA|20250911|10:33:57|S|80|358.315000||
B|TSLA|20250911|10:33:57|S|100|358.335000||
B|TSLA|20250911|10:33:57|S|100|358.335000||
B|TSLA|20250911|10:33:57|S|258|358.210000||
B|TSLQ|20250911|10:33:57|S|1500|13.025000||
B|AR|20250911|10:33:58|S|100|32.550000||
B|AR|20250911|10:33:58|S|100|32.550000||
B|CRCL|20250911|10:33:58|S|29|130.470000||
B|CRCL|20250911|10:33:58|S|144|130.470000||
B|DNN|20250911|10:33:58|S|3|2.446900||
B|LEN|20250911|10:33:58|S|4|139.280000||
B|RRC|20250911|10:33:58|S|280|34.600000||
B|OPEN|20250911|10:33:59|S|50|8.975000||
B|ORBS|20250911|10:33:59|S|1|18.730000||
B|RR|20250911|10:33:59|S|207|3.015000||
B|TSLA|20250911|10:33:59|S|9|358.350000||
B|UNH|20250911|10:33:59|S|30|354.194600||
B|VTI|20250911|10:33:59|S|1|324.047500||
B|AMZN|20250911|10:34:00|S|69|230.198800||
B|BRK/B|20250911|10:34:00|S|2|494.920000||
B|CIFR|20250911|10:34:00|S|200|10.635000||
B|MOGU|20250911|10:34:00|S|400|5.160000||
B|MSFT|20250911|10:34:00|S|19|502.805000||
B|AMD|20250911|10:34:01|S|100|156.259100||
B|QS|20250911|10:34:01|S|58|8.939300||
B|TSLA|20250911|10:34:01|S|771|358.260000||
B|CRWV|20250911|10:34:02|S|20|116.600000||
B|MOGU|20250911|10:34:02|S|50|5.140000||
B|PLTR|20250911|10:34:02|S|4|164.119000||
B|QS|20250911|10:34:02|S|58|8.939300||
B|SNDK|20250911|10:34:02|S|100|84.040000||
B|TSLA|20250911|10:34:02|S|50|358.404500||
B|TSLA|20250911|10:34:02|S|50|358.410000||
B|UNH|20250911|10:34:02|S|20|354.190000||
B|AEHR|20250911|10:34:03|S|100|27.642000||
B|ARKK|20250911|10:34:03|S|30|78.075000||
B|DIA|20250911|10:34:03|S|2|461.159000||
B|IONQ|20250911|10:34:03|S|167|44.199000||
B|LULU|20250911|10:34:03|S|50|167.140000||
B|NBIS|20250911|10:34:03|S|5|91.710000||
B|TQQQ|20250911|10:34:03|S|3|95.319300||
B|TSLA|20250911|10:34:03|S|41|358.560000||
B|TSLA|20250911|10:34:03|S|56|358.540000||
B|TSLA|20250911|10:34:03|S|100|358.455000||
B|XLK|20250911|10:34:03|S|100|271.298100||
B|CISO|20250911|10:34:04|S|400|1.250000||
B|CRDO|20250911|10:34:04|S|100|161.310000||
B|CRML|20250911|10:34:04|S|162|6.165000||
B|RBRK|20250911|10:34:04|S|15|78.650000||
B|SUPX|20250911|10:34:04|S|100|62.000000||
B|TSLA|20250911|10:34:04|S|10|358.618800||
B|TSLA|20250911|10:34:04|S|10|358.626800||
B|TSLA|20250911|10:34:04|S|55|358.610000||
B|ASAN|20250911|10:34:05|S|500|13.310700||
B|PEG|20250911|10:34:05|S|100|82.410000||
B|QQQ|20250911|10:34:05|S|26|583.530000||
B|WLDS|20250911|10:34:05|S|10|9.230000||
B|WLDS|20250911|10:34:05|S|100|9.220000||
B|ORCL|20250911|10:34:06|S|500|313.183000||
B|TSLA|20250911|10:34:06|S|1|358.575000||
B|TSLA|20250911|10:34:06|S|43|358.580000||
B|TSLA|20250911|10:34:06|S|200|358.580000||
B|CRWV|20250911|10:34:07|S|49|116.470000||
B|CRWV|20250911|10:34:07|S|100|116.470000||
B|NU|20250911|10:34:07|S|1500|15.793000||
B|NVDA|20250911|10:34:07|S|1|177.698200||
B|OPEN|20250911|10:34:07|S|100|8.975000||
B|ORCL|20250911|10:34:07|S|100|313.150000||
B|PAA|20250911|10:34:07|S|80|17.279300||
B|UBER|20250911|10:34:07|S|20|95.830000||
B|USFR|20250911|10:34:07|S|21|50.335000||
B|ADN|20250911|10:34:08|S|1|3.090000||
B|CWVX|20250911|10:34:08|S|200|15.340000||
B|SAP|20250911|10:34:08|S|100|257.342900||
B|AMAT|20250911|10:34:09|S|1|169.270000||
B|CRWV|20250911|10:34:09|S|5|116.450000||
B|RBLX|20250911|10:34:09|S|59|135.727100||
B|RDDT|20250911|10:34:09|S|2|263.440000||
B|BCS|20250911|10:34:10|S|100|20.725000||
B|BNGO|20250911|10:34:10|S|900|5.315000||
B|CRWV|20250911|10:34:10|S|40|116.410000||
B|DUOL|20250911|10:34:10|S|20|306.250000||
B|ETON|20250911|10:34:10|S|81|17.980000||
B|ETON|20250911|10:34:10|S|200|17.930000||
B|NFLX|20250911|10:34:10|S|5|1218.011000||
B|RKT|20250911|10:34:10|S|10|21.877500||
B|WU|20250911|10:34:10|S|1|8.415000||
B|D|20250911|10:34:11|S|213|59.785500||
B|GRAL|20250911|10:34:11|S|200|39.550000||
B|MSI|20250911|10:34:11|S|10|485.930000||
B|OPEN|20250911|10:34:11|S|10|9.000000||
B|SCHD|20250911|10:34:11|S|1|27.673500||
B|TLT|20250911|10:34:11|S|50|90.365000||
B|TSLA|20250911|10:34:11|S|30|358.649500||
B|AR|20250911|10:34:12|S|300|32.560000||
B|BABA|20250911|10:34:12|S|285|149.415000||
B|BMNR|20250911|10:34:12|S|50|48.760000||
B|GOOGL|20250911|10:34:12|S|5|238.100000||
B|MU|20250911|10:34:12|S|100|151.070000||
B|TSLA|20250911|10:34:12|S|100|358.660000||
B|TSLA|20250911|10:34:12|S|100|358.670000||
B|UNH|20250911|10:34:12|S|2|354.520000||
B|AR|20250911|10:34:13|S|300|32.560000||
B|HNGE|20250911|10:34:13|S|300|58.250000||
B|OPEN|20250911|10:34:13|S|1|8.995000||
B|PLTR|20250911|10:34:13|S|110|164.098600||
B|QQQ|20250911|10:34:13|S|24|583.545000||
B|SOXL|20250911|10:34:13|S|10|29.195000||
B|TSLA|20250911|10:34:13|S|100|358.712000||
B|TSLA|20250911|10:34:13|S|100|358.767600||
B|XLF|20250911|10:34:13|S|5|53.795000||
B|AMD|20250911|10:34:14|S|160|156.229100||
B|CRWV|20250911|10:34:14|S|400|116.400000||
B|MU|20250911|10:34:14|S|15|151.190000||
B|UNH|20250911|10:34:14|S|5|354.480000||
B|UWM|20250911|10:34:14|S|20|45.447000||
B|Z|20250911|10:34:14|S|100|87.815000||
B|QQQ|20250911|10:34:15|S|10|583.550700||
B|SOUX|20250911|10:34:15|S|1|35.580000||
B|ACHR|20250911|10:34:16|S|183|8.523500||
B|BWXT|20250911|10:34:16|S|100|169.430000||
B|NET|20250911|10:34:16|S|50|226.610000||
B|SATS|20250911|10:34:16|S|3|76.288500||
B|TSLA|20250911|10:34:16|S|30|358.650000||
B|TSLA|20250911|10:34:16|S|190|358.652000||
B|ICE|20250911|10:34:17|S|200|175.240000||
B|LUMN|20250911|10:34:17|S|1|6.406500||
B|ORCL|20250911|10:34:17|S|13|313.290000||
B|QCOM|20250911|10:34:17|S|100|160.180000||
B|TSLA|20250911|10:34:17|S|3|358.740000||
B|TSLA|20250911|10:34:17|S|15|358.740000||
B|CAVA|20250911|10:34:18|S|15|65.470000||
B|EQT|20250911|10:34:18|S|100|50.760000||
B|EQT|20250911|10:34:18|S|100|50.760000||
B|TSLA|20250911|10:34:18|S|30|358.770000||
B|MU|20250911|10:34:19|S|200|151.180000||
B|TSLA|20250911|10:34:19|S|8|358.670000||
B|UNH|20250911|10:34:19|S|4|354.120000||
B|ZTS|20250911|10:34:19|S|54|150.906500||
B|QYLD|20250911|10:34:20|S|10|16.925000||
B|SOUX|20250911|10:34:20|S|2|35.580000||
B|TSLA|20250911|10:34:20|S|20|358.580000||
B|UNH|20250911|10:34:20|S|92|354.110000||
B|ASTS|20250911|10:34:21|S|3|38.450000||
B|CLS|20250911|10:34:21|S|10|244.700000||
B|MH|20250911|10:34:21|S|9|15.030000||
B|TSLA|20250911|10:34:21|S|3|358.550000||
B|TSLA|20250911|10:34:21|S|70|358.550000||
B|BAC|20250911|10:34:22|S|100|50.700000||
B|BX|20250911|10:34:22|S|100|185.530000||
B|BX|20250911|10:34:22|S|100|185.590000||
B|CRWV|20250911|10:34:22|S|100|116.440000||
B|ENVX|20250911|10:34:22|E|100|7.963500||
B|RGTX|20250911|10:34:22|S|100|47.350000||
B|SNDK|20250911|10:34:22|S|100|84.120000||
B|TSLA|20250911|10:34:22|S|100|358.545000||
B|TTD|20250911|10:34:22|S|300|46.215000||
B|WLDS|20250911|10:34:22|S|500|9.450000||
B|BBD|20250911|10:34:23|S|1600|3.180000||
B|MOGU|20250911|10:34:23|S|5|5.060000||
B|SGOV|20250911|10:34:23|S|90|100.500000||
B|SNPS|20250911|10:34:23|S|15|420.410000||
B|SNPS|20250911|10:34:23|E|21|420.334100||
B|LLY|20250911|10:34:24|S|60|757.850000||
B|NVDL|20250911|10:34:24|S|2|85.985000||
B|OPEN|20250911|10:34:24|S|74|9.015000||
B|SNPS|20250911|10:34:24|S|21|420.400000||
B|SOUN|20250911|10:34:24|S|200|14.235000||
B|SOUN|20250911|10:34:24|S|212|14.240000||
B|HUT|20250911|10:34:25|S|195|31.450000||
B|HUT|20250911|10:34:25|S|345|31.450000||
B|STKE|20250911|10:34:25|S|200|7.018000||
B|TQQQ|20250911|10:34:25|S|3|95.359300||
B|TSLA|20250911|10:34:25|S|10|358.510000||
B|TSLL|20250911|10:34:25|S|100|14.075000||
B|WLDS|20250911|10:34:25|S|78|9.440000||
B|ABTC|20250911|10:34:26|S|1000|8.430000||
B|MA|20250911|10:34:26|S|10|583.800000||
B|QQQ|20250911|10:34:26|S|10|583.630700||
B|TSLA|20250911|10:34:26|S|63|358.460000||
B|BABA|20250911|10:34:27|S|15|149.580000||
B|LMND|20250911|10:34:27|S|10|49.500000||
B|OKLO|20250911|10:34:27|S|10|75.610000||
B|SMR|20250911|10:34:27|S|50|35.035900||
B|TMF|20250911|10:34:27|S|90|42.255000||
B|TSLA|20250911|10:34:27|S|100|358.405000||
B|APG|20250911|10:34:28|S|100|35.510000||
B|CRCL|20250911|10:34:28|S|5|131.530000||
B|RKLB|20250911|10:34:28|S|2000|47.580000||
B|TSLA|20250911|10:34:28|S|200|358.485000||
B|ZDAI|20250911|10:34:28|S|1900|0.550200||
B|FORM|20250911|10:34:29|S|100|30.400000||
B|RKLB|20250911|10:34:29|S|100|47.610000||
B|STLA|20250911|10:34:29|S|10|9.320700||
B|TSLA|20250911|10:34:29|S|30|358.520000||
B|TSLA|20250911|10:34:29|S|40|358.540000||
B|FGBI|20250911|10:34:30|S|100|8.220000||
B|FTNT|20250911|10:34:30|S|5|80.149300||
B|TEM|20250911|10:34:30|S|100|88.730000||
B|TSLA|20250911|10:34:30|S|94|358.385000||
B|UNH|20250911|10:34:30|S|1|354.235300||
B|W|20250911|10:34:30|S|76|91.120000||
B|AMD|20250911|10:34:31|S|200|156.155000||
B|AMD|20250911|10:34:31|S|280|156.141200||
B|BKE|20250911|10:34:31|S|19|60.710000||
B|BMNR|20250911|10:34:31|S|20|48.820000||
B|COIN|20250911|10:34:31|S|25|321.531300||
B|SGOV|20250911|10:34:31|S|1|100.500000||
B|TFX|20250911|10:34:31|S|20|131.600000||
B|VGT|20250911|10:34:31|S|14|719.390000||
B|JPM|20250911|10:34:32|S|2|304.455000||
B|TEM|20250911|10:34:32|S|50|88.790000||
B|TSLA|20250911|10:34:32|S|2|358.440000||
B|TSLA|20250911|10:34:32|S|10|358.440000||
B|CEG|20250911|10:34:33|S|482|318.660000||
B|CRCL|20250911|10:34:33|S|75|131.550000||
B|HIMS|20250911|10:34:33|S|30|49.665000||
B|KKR|20250911|10:34:33|S|30|145.450000||
B|UWMC|20250911|10:34:33|S|100|6.955000||
B|VOYG|20250911|10:34:33|S|2|29.028500||
B|Z|20250911|10:34:33|S|100|87.860000||
B|ADBE|20250911|10:34:34|S|6|351.070000||
B|AVGO|20250911|10:34:34|S|25|365.020000||
B|BABA|20250911|10:34:34|S|200|149.630400||
B|KPLT|20250911|10:34:34|S|50|20.635000||
B|MSFT|20250911|10:34:34|S|3|503.075000||
B|OPEN|20250911|10:34:34|S|29|9.000000||
B|PANW|20250911|10:34:34|S|85|200.260000||
B|PANW|20250911|10:34:34|S|101|200.240000||
B|PANW|20250911|10:34:34|S|1000|200.250000||
B|SNPS|20250911|10:34:34|S|100|420.791000||
B|TSLA|20250911|10:34:34|S|21|358.365000||
B|CRCL|20250911|10:34:35|S|200|131.440000||
B|PLTR|20250911|10:34:35|S|50|164.145000||
B|PLTR|20250911|10:34:35|S|50|164.155000||
B|VRT|20250911|10:34:35|S|4|135.910000||
B|AVGO|20250911|10:34:36|S|1|365.145800||
B|CRCL|20250911|10:34:36|S|100|131.490000||
B|TLRY|20250911|10:34:36|S|1800|1.060000||
B|BMNR|20250911|10:34:37|S|10|48.835000||
B|CCL|20250911|10:34:37|S|50|32.355000||
B|CLS|20250911|10:34:37|S|3|244.810000||
B|ORCL|20250911|10:34:37|S|18|313.634400||
B|ORCL|20250911|10:34:37|S|220|313.710000||
B|SMH|20250911|10:34:37|S|67|304.260000||
B|TQQQ|20250911|10:34:37|S|5|95.409300||
B|WOLF|20250911|10:34:37|S|100|1.700000||
B|AVGO|20250911|10:34:38|S|50|365.143200||
B|CONL|20250911|10:34:38|S|182|34.830000||
B|CRWV|20250911|10:34:38|S|10|116.540000||
B|LRCX|20250911|10:34:38|S|500|114.000000||
B|MU|20250911|10:34:38|S|50|151.230000||
B|STSS|20250911|10:34:38|S|400|9.130000||
B|TSLA|20250911|10:34:38|S|100|358.373500||
B|VYM|20250911|10:34:38|S|20|141.834900||
B|LUMN|20250911|10:34:39|S|50|6.405000||
B|SNPS|20250911|10:34:39|S|8|420.790000||
B|LRCX|20250911|10:34:40|S|219|114.025000||
B|OKLO|20250911|10:34:40|S|100|75.650000||
B|RMBS|20250911|10:34:40|S|100|84.390000||
B|SNPS|20250911|10:34:40|S|8|420.580000||
B|WLDS|20250911|10:34:40|S|100|9.690000||
B|CLSK|20250911|10:34:41|S|20|10.360000||
B|GEO|20250911|10:34:41|S|500|21.740000||
B|ISRG|20250911|10:34:41|S|40|457.791000||
B|PLTR|20250911|10:34:41|S|14|164.100000||
B|TSLA|20250911|10:34:41|S|95|358.400000||
B|AFRM|20250911|10:34:42|S|10|82.200000||
B|IREN|20250911|10:34:42|S|1|33.535000||
B|RMBS|20250911|10:34:42|S|100|84.390000||
B|SCHD|20250911|10:34:42|S|2|27.676500||
B|ZDAI|20250911|10:34:42|S|1500|0.554600||
B|AMD|20250911|10:34:43|S|150|156.240000||
B|APH|20250911|10:34:43|S|60|119.970000||
B|IREN|20250911|10:34:43|S|100|33.519300||
B|NVDA|20250911|10:34:43|S|25|177.765000||
B|CRWD|20250911|10:34:44|S|10|436.391000||
B|CRWV|20250911|10:34:44|S|100|116.530000||
B|GOOGL|20250911|10:34:44|S|50|238.148800||
B|HOOD|20250911|10:34:44|S|5|119.300000||
B|NET|20250911|10:34:44|S|1|226.660000||
B|RMBS|20250911|10:34:44|S|100|84.390000||
B|TSLA|20250911|10:34:44|S|100|358.300000||
B|TSLL|20250911|10:34:44|S|20|14.055000||
B|COIN|20250911|10:34:45|S|100|321.495000||
B|LRCX|20250911|10:34:45|S|3|114.080000||
B|LRCX|20250911|10:34:45|S|50|114.070000||
B|QQQ|20250911|10:34:45|S|100|583.710000||
B|SHOP|20250911|10:34:45|S|131|145.340000||
B|TSLA|20250911|10:34:45|S|1|358.350000||
B|CRWV|20250911|10:34:46|S|100|116.590000||
B|DUOL|20250911|10:34:46|S|2|304.100000||
B|RIOT|20250911|10:34:46|S|100|16.675000||
B|SNPS|20250911|10:34:46|S|2|420.610000||
B|CLSK|20250911|10:34:47|S|1|10.360000||
B|DJT|20250911|10:34:47|S|303|16.969300||
B|IREN|20250911|10:34:47|S|400|33.525000||
B|NU|20250911|10:34:47|S|126|15.785000||
B|RMBS|20250911|10:34:47|S|100|84.390000||
B|AMAT|20250911|10:34:48|S|15|169.470000||
B|COP|20250911|10:34:48|S|21|93.760000||
B|EQT|20250911|10:34:48|S|150|50.750000||
B|ETH|20250911|10:34:48|S|1900|41.690000||
B|OSCR|20250911|10:34:48|S|188|19.415000||
B|RRC|20250911|10:34:48|S|300|34.600000||
B|CHWY|20250911|10:34:49|S|20|35.455000||
B|EQNR|20250911|10:34:49|S|300|24.260700||
B|NVDA|20250911|10:34:49|S|30|177.759300||
B|RMBS|20250911|10:34:49|S|100|84.390000||
B|COIN|20250911|10:34:50|S|1|321.543800||
B|FI|20250911|10:34:50|S|50|134.840000||
B|IVV|20250911|10:34:50|S|183|659.858900||
B|NVO|20250911|10:34:50|S|20|54.454500||
B|PLTR|20250911|10:34:50|S|2|164.135000||
B|UNH|20250911|10:34:50|S|5|354.116500||
B|NVDA|20250911|10:34:51|S|25|177.775000||
B|AAPX|20250911|10:34:52|S|300|22.930000||
B|CRCL|20250911|10:34:52|S|571|131.470000||
B|DELL|20250911|10:34:52|S|50|128.031000||
B|NU|20250911|10:34:52|S|437|15.785000||
B|QQQ|20250911|10:34:52|S|43|583.769300||
B|RMBS|20250911|10:34:52|S|100|84.390000||
B|SE|20250911|10:34:52|S|15|196.730000||
B|TAP|20250911|10:34:52|S|4|48.990000||
B|TSLA|20250911|10:34:52|S|100|358.220000||
B|W|20250911|10:34:52|S|10|91.068800||
B|AAPL|20250911|10:34:53|S|100|229.185000||
B|BITF|20250911|10:34:53|S|800|2.095000||
B|JOBY|20250911|10:34:53|S|85|13.895000||
B|RBLX|20250911|10:34:53|S|173|135.830000||
B|TRAK|20250911|10:34:53|S|2|17.090000||
B|UMAC|20250911|10:34:53|S|200|10.620000||
B|WULF|20250911|10:34:53|S|100|11.075000||
B|OPEN|20250911|10:34:54|S|22|9.015000||
B|ORCL|20250911|10:34:54|S|10|313.799900||
B|ORCL|20250911|10:34:54|S|20|313.827800||
B|RDDT|20250911|10:34:54|S|400|263.690000||
B|SNPS|20250911|10:34:54|S|5|420.290000||
B|VRT|20250911|10:34:54|S|675|136.200000||
B|ZEPP|20250911|10:34:54|S|200|48.470000||
B|ACM|20250911|10:34:55|S|80|127.320000||
B|BBAR|20250911|10:34:55|S|252|9.880000||
B|CGC|20250911|10:34:55|S|20|1.405000||
B|DUOL|20250911|10:34:55|S|10|304.710000||
B|KO|20250911|10:34:55|S|15|67.995000||
B|MU|20250911|10:34:55|S|35|151.458000||
B|ORBS|20250911|10:34:55|S|100|18.510000||
B|QQQ|20250911|10:34:55|S|94|583.755000||
B|SPYD|20250911|10:34:55|S|10|44.755000||
B|TDY|20250911|10:34:55|S|3|556.120000||
B|TQQQ|20250911|10:34:55|S|2039|95.438100||
B|ALHC|20250911|10:34:56|S|110|15.900000||
B|BITF|20250911|10:34:56|S|100|2.095000||
B|CRSP|20250911|10:34:56|S|60|55.545000||
B|GOOG|20250911|10:34:56|S|28|238.524900||
B|NU|20250911|10:34:56|S|4|15.785000||
B|RGTI|20250911|10:34:56|S|5100|16.120000||
B|SHOP|20250911|10:34:56|S|22|145.480000||
B|UPST|20250911|10:34:56|S|80|62.578300||
B|VOO|20250911|10:34:56|S|1|603.618700||
B|XLF|20250911|10:34:56|S|10|53.787500||
B|AMD|20250911|10:34:57|S|3|156.269300||
B|CRM|20250911|10:34:57|S|5|245.960000||
B|MBIO|20250911|10:34:57|S|600|1.520000||
B|MOGU|20250911|10:34:57|S|115|5.120000||
B|TQQQ|20250911|10:34:57|S|100|95.425000||
B|BITF|20250911|10:34:58|S|80|2.095000||
B|CRWD|20250911|10:34:58|S|2|436.215000||
B|EQT|20250911|10:34:58|S|600|50.760000||
B|NU|20250911|10:34:58|S|9|15.785000||
B|NVDA|20250911|10:34:58|S|20|177.812500||
B|NVDA|20250911|10:34:58|S|20|177.815000||
B|SOXL|20250911|10:34:58|S|120|29.275000||
B|SOXL|20250911|10:34:58|S|500|29.280000||
B|ZM|20250911|10:34:58|S|71|83.680000||
B|BITF|20250911|10:34:59|S|10|2.095000||
B|BRK/B|20250911|10:34:59|S|202|495.074100||
B|PLTR|20250911|10:34:59|S|14|164.270000||
B|RBRK|20250911|10:34:59|E|28|78.718500||
B|TQQQ|20250911|10:34:59|S|1|95.430000||
B|TQQQ|20250911|10:34:59|S|100|95.429300||
B|AVGO|20250911|10:35:00|S|1|365.200000||
B|FIG|20250911|10:35:00|S|60|53.960000||
B|FSLY|20250911|10:35:00|S|140|7.705000||
B|MP|20250911|10:35:00|S|50|63.765000||
B|ORCL|20250911|10:35:00|S|5|313.620000||
B|PSTG|20250911|10:35:00|S|10|81.570000||
B|SQQQ|20250911|10:35:00|S|100|16.805000||
B|TQQQ|20250911|10:35:00|S|50|95.429300||
B|TQQQ|20250911|10:35:00|S|100|95.429300||
B|AMZN|20250911|10:35:01|S|1|230.410000||
B|HITI|20250911|10:35:01|S|1200|3.390000||
B|ICSH|20250911|10:35:01|S|300|50.655000||
B|IONQ|20250911|10:35:01|S|10|44.149500||
B|OPEN|20250911|10:35:01|S|20|8.995000||
B|SE|20250911|10:35:01|S|80|196.730000||
B|SPXS|20250911|10:35:01|S|1|4.010000||
B|WULF|20250911|10:35:01|S|100|11.062500||
B|APP|20250911|10:35:02|S|2|566.220000||
B|CAT|20250911|10:35:02|S|58|433.595000||
B|MSFT|20250911|10:35:02|S|8|503.090000||
B|NTRA|20250911|10:35:02|S|3|173.270000||
B|RNA|20250911|10:35:02|S|44|37.000000||
B|TSLA|20250911|10:35:02|S|8|358.410000||
B|VGIT|20250911|10:35:02|S|118|60.445000||
B|WLDS|20250911|10:35:02|S|100|9.750000||
B|WOLF|20250911|10:35:02|S|100|1.700000||
B|WOLF|20250911|10:35:02|S|100|1.700000||
B|APOpA|20250911|10:35:03|S|200|72.880000||
B|CONL|20250911|10:35:03|S|100|34.820000||
B|CONL|20250911|10:35:03|S|1000|34.830000||
B|CRCL|20250911|10:35:03|S|3|131.255000||
B|CRM|20250911|10:35:03|S|2|245.950000||
B|ORCL|20250911|10:35:03|S|100|313.730000||
B|PLTR|20250911|10:35:03|S|40|164.270000||
B|RIVN|20250911|10:35:03|S|100|14.510000||
B|SMCI|20250911|10:35:03|S|300|43.770000||
B|USFR|20250911|10:35:03|S|199|50.335000||
B|BOIL|20250911|10:35:04|S|300|28.895000||
B|IBKR|20250911|10:35:04|S|290|62.640000||
B|LRCX|20250911|10:35:04|S|26|114.150000||
B|ORCL|20250911|10:35:04|S|2|313.760000||
B|PLTR|20250911|10:35:04|S|10|164.319800||
B|QMCO|20250911|10:35:04|S|3|7.190000||
B|RR|20250911|10:35:04|S|200|3.025000||
B|ENVX|20250911|10:35:05|S|100|7.949300||
B|FELC|20250911|10:35:05|S|27|36.733500||
B|FSS|20250911|10:35:05|S|50|127.760000||
B|PLTR|20250911|10:35:05|S|30|164.385000||
B|WLDS|20250911|10:35:05|S|30|9.620000||
B|WLDS|20250911|10:35:05|S|50|9.610000||
B|BITF|20250911|10:35:06|S|1000|2.105000||
B|IAU|20250911|10:35:06|S|5|68.459300||
B|LRCX|20250911|10:35:06|S|52|114.090000||
B|CLOV|20250911|10:35:07|S|9|3.069900||
B|COIN|20250911|10:35:07|S|5|321.500000||
B|ORCL|20250911|10:35:07|S|110|313.690000||
B|QBTS|20250911|10:35:07|S|500|16.215000||
B|TSLA|20250911|10:35:07|S|2|358.230000||
B|WLDS|20250911|10:35:07|S|100|9.590000||
B|MSTR|20250911|10:35:08|S|10|326.762800||
B|MSTR|20250911|10:35:08|S|10|326.765500||
B|NBIS|20250911|10:35:08|S|600|91.830000||
B|NU|20250911|10:35:08|S|5000|15.785500||
B|ORCL|20250911|10:35:08|S|43|313.700000||
B|TEM|20250911|10:35:08|S|2|88.790000||
B|VRT|20250911|10:35:08|S|20|136.190000||
B|AMD|20250911|10:35:09|S|128|156.201200||
B|CRCL|20250911|10:35:09|S|10|131.085000||
B|DRI|20250911|10:35:09|S|10|212.797000||
B|MU|20250911|10:35:09|S|3|151.370000||
B|OUST|20250911|10:35:09|S|40|30.245000||
B|QBTS|20250911|10:35:09|S|1000|16.215000||
B|RKT|20250911|10:35:09|S|70|21.869300||
B|SNDK|20250911|10:35:09|S|100|83.960000||
B|TSLA|20250911|10:35:09|S|1|358.220000||
B|WLDS|20250911|10:35:09|S|100|9.710000||
B|IBM|20250911|10:35:10|S|25|256.550000||
B|LIT|20250911|10:35:10|S|5|50.050000||
B|OPEN|20250911|10:35:10|S|50|9.085000||
B|PLTR|20250911|10:35:10|S|300|164.300000||
B|SOUN|20250911|10:35:10|S|200|14.265000||
B|TMDX|20250911|10:35:10|S|10|114.950000||
B|TSLA|20250911|10:35:10|S|30|358.240000||
B|WLDS|20250911|10:35:10|S|20|9.750000||
B|DIA|20250911|10:35:11|S|50|461.180000||
B|POWL|20250911|10:35:11|S|100|291.370000||
B|SMH|20250911|10:35:11|S|3|304.236200||
B|UPST|20250911|10:35:11|S|11|62.540000||
B|APP|20250911|10:35:12|S|1|566.340000||
B|ATGE|20250911|10:35:12|S|40|135.910000||
B|CHA|20250911|10:35:12|S|150|17.265000||
B|CRML|20250911|10:35:12|S|100|6.185000||
B|EME|20250911|10:35:12|S|1|644.590000||
B|INTC|20250911|10:35:12|S|1|24.780000||
B|KLAR|20250911|10:35:12|S|50|45.240000||
B|NRXP|20250911|10:35:12|S|222|2.985100||
B|RGTI|20250911|10:35:12|S|200|16.110000||
B|RGTI|20250911|10:35:12|S|1100|16.115000||
B|SGOV|20250911|10:35:12|S|160|100.500000||
B|UNH|20250911|10:35:12|S|12|353.580000||
B|NVO|20250911|10:35:13|S|11|54.459000||
B|SHOP|20250911|10:35:13|S|41|145.480000||
B|SHOP|20250911|10:35:13|S|320|145.480000||
B|CC|20250911|10:35:14|S|140|16.870000||
B|CC|20250911|10:35:14|S|900|16.880000||
B|CC|20250911|10:35:14|S|900|16.880000||
B|COIN|20250911|10:35:14|S|5|321.640000||
B|DVA|20250911|10:35:14|S|4|133.800000||
B|TQQQ|20250911|10:35:14|S|10|95.479300||
B|TSLA|20250911|10:35:14|S|10|358.120000||
B|TSLL|20250911|10:35:14|S|400|14.045000||
B|ZS|20250911|10:35:14|S|7|289.391100||
B|OKLO|20250911|10:35:15|S|51|75.700000||
B|PROK|20250911|10:35:15|S|1|2.730000||
B|TEM|20250911|10:35:15|S|500|88.830000||
B|TSLA|20250911|10:35:15|S|20|358.150000||
B|TSLA|20250911|10:35:15|S|25|358.170000||
B|XLF|20250911|10:35:15|S|10|53.790000||
B|BABA|20250911|10:35:16|S|150|149.655000||
B|FIG|20250911|10:35:16|S|1|53.875000||
B|HMY|20250911|10:35:16|S|20|15.175000||
B|INTC|20250911|10:35:16|S|2100|24.786900||
B|IREN|20250911|10:35:16|S|10|33.487500||
B|NOW|20250911|10:35:16|S|20|934.461000||
B|OPEN|20250911|10:35:16|S|511|9.100000||
B|OPEN|20250911|10:35:16|S|587|9.100000||
B|UNH|20250911|10:35:16|S|10|353.335900||
B|DOCU|20250911|10:35:17|S|20|80.250000||
B|DUOL|20250911|10:35:17|S|1|304.970000||
B|HIMS|20250911|10:35:17|S|100|49.680000||
B|LUMN|20250911|10:35:17|S|100|6.385000||
B|ORCL|20250911|10:35:17|S|5|313.940000||
B|PAAS|20250911|10:35:17|S|30|36.349300||
B|RIVN|20250911|10:35:17|S|20|14.515000||
B|TSLA|20250911|10:35:17|S|200|358.130000||
B|AR|20250911|10:35:18|S|100|32.560000||
B|AR|20250911|10:35:18|S|100|32.560000||
B|BRK/B|20250911|10:35:18|S|2|495.070000||
B|FCX|20250911|10:35:18|S|260|45.215000||
B|HIMS|20250911|10:35:18|S|250|49.688800||
B|LULU|20250911|10:35:18|S|1|167.090000||
B|NFLX|20250911|10:35:18|S|10|1217.330000||
B|SBET|20250911|10:35:18|S|10|16.608000||
B|ULTY|20250911|10:35:18|S|22|5.515000||
B|ZDAI|20250911|10:35:18|S|700|0.558000||
B|DUK|20250911|10:35:19|S|4|121.312000||
B|ITB|20250911|10:35:19|S|28|115.260000||
B|LINE|20250911|10:35:19|S|20|42.790000||
B|MNRO|20250911|10:35:19|S|20|17.525000||
B|MOGU|20250911|10:35:19|S|100|5.170000||
B|AMZN|20250911|10:35:20|S|160|230.440000||
B|BBD|20250911|10:35:20|S|11|3.175000||
B|BMNR|20250911|10:35:20|S|25|48.770000||
B|DFDV|20250911|10:35:20|S|100|16.750000||
B|DHI|20250911|10:35:20|S|298|180.020000||
B|OPEN|20250911|10:35:20|S|1700|9.129500||
B|PFSA|20250911|10:35:20|E|10|0.435600||
B|RBRK|20250911|10:35:20|S|20|78.850000||
B|SEAT|20250911|10:35:20|S|40|15.790000||
B|TXRH|20250911|10:35:20|S|20|167.460000||
B|XLP|20250911|10:35:20|S|70|80.452500||
B|BE|20250911|10:35:21|S|20|66.710000||
B|DIN|20250911|10:35:21|S|20|23.680000||
B|DNTH|20250911|10:35:21|S|20|37.570000||
B|PLTR|20250911|10:35:21|S|6|164.535000||
B|TMDX|20250911|10:35:21|S|20|114.980000||
B|TQQQ|20250911|10:35:21|S|40|95.479300||
B|TSLA|20250911|10:35:21|S|80|358.180000||
B|TSLA|20250911|10:35:21|S|100|358.150000||
B|WLDS|20250911|10:35:21|S|15|9.605000||
B|ETHU|20250911|10:35:22|S|65|151.590000||
B|HRMY|20250911|10:35:22|S|150|33.650000||
B|IWF|20250911|10:35:22|S|27|458.690000||
B|KWEB|20250911|10:35:22|S|100|40.180000||
B|NFLX|20250911|10:35:22|S|10|1217.881000||
B|OPRA|20250911|10:35:22|S|20|19.120000||
B|ORCL|20250911|10:35:22|S|50|314.070000||
B|ORCL|20250911|10:35:22|S|50|314.097100||
B|TQQQ|20250911|10:35:22|S|70|95.499300||
B|TQQQ|20250911|10:35:22|S|100|95.499300||
B|TQQQ|20250911|10:35:22|S|200|95.499300||
B|UNH|20250911|10:35:22|S|10|353.436500||
B|CRCL|20250911|10:35:23|S|2|131.410000||
B|CRUS|20250911|10:35:23|S|20|114.750000||
B|HD|20250911|10:35:23|S|100|420.110000||
B|HIMZ|20250911|10:35:23|S|50|18.150000||
B|HOOD|20250911|10:35:23|S|100|119.220000||
B|JOBY|20250911|10:35:23|S|200|13.905000||
B|MRCY|20250911|10:35:23|S|10|73.200000||
B|QQQ|20250911|10:35:23|S|5|583.888200||
B|RDDT|20250911|10:35:23|S|1|263.970000||
B|SDS|20250911|10:35:23|S|13|15.042700||
B|TSLA|20250911|10:35:23|S|5|358.270000||
B|TSLA|20250911|10:35:23|S|112|358.250000||
B|VERA|20250911|10:35:23|S|20|24.390000||
B|ZROZ|20250911|10:35:23|S|200|69.020000||
B|CRWD|20250911|10:35:24|S|60|436.380000||
B|IREN|20250911|10:35:24|S|2|33.505000||
B|PFSA|20250911|10:35:24|S|100|0.437600||
B|QQQ|20250911|10:35:24|S|12|583.860100||
B|AVGO|20250911|10:35:25|S|15|365.380000||
B|SCHA|20250911|10:35:25|S|100|27.810000||
B|UFPT|20250911|10:35:25|S|20|204.570000||
B|RDDT|20250911|10:35:26|S|5|263.900000||
B|SNDK|20250911|10:35:26|S|200|83.970000||
B|AGD|20250911|10:35:27|S|100|12.500000||
B|AVAV|20250911|10:35:27|S|10|253.090000||
B|ETOR|20250911|10:35:27|S|1|44.185000||
B|GRI|20250911|10:35:27|S|3|2.265100||
B|ORCL|20250911|10:35:27|S|10|314.050000||
B|ORCL|20250911|10:35:27|S|100|314.090000||
B|PLTR|20250911|10:35:27|S|300|164.510000||
B|RH|20250911|10:35:27|S|1|228.890000||
B|SE|20250911|10:35:27|S|2|196.910000||
B|TSLA|20250911|10:35:27|S|30|358.260000||
B|AMZN|20250911|10:35:28|S|100|230.425000||
B|BILI|20250911|10:35:28|S|100|23.875000||
B|OKLO|20250911|10:35:28|S|66|75.850000||
B|OPEN|20250911|10:35:28|S|10|9.185000||
B|OPEN|20250911|10:35:28|S|10|9.185000||
B|RRC|20250911|10:35:28|S|100|34.610000||
B|TSLA|20250911|10:35:28|S|100|358.185000||
B|ALAB|20250911|10:35:29|S|30|232.555000||
B|CLS|20250911|10:35:29|S|400|245.000000||
B|NDMO|20250911|10:35:29|S|300|10.420000||
B|SMLR|20250911|10:35:29|S|30|29.620000||
B|TVTX|20250911|10:35:29|S|200|26.060000||
B|ETH|20250911|10:35:30|S|40|41.725000||
B|SBS|20250911|10:35:30|S|29|23.525000||
B|SPOT|20250911|10:35:30|S|74|684.100000||
B|VGLT|20250911|10:35:30|S|3|57.449300||
B|WLDS|20250911|10:35:30|S|150|9.440000||
B|CLSK|20250911|10:35:31|S|100|10.380000||
B|OPEN|20250911|10:35:31|S|3000|9.185000||
B|ORCL|20250911|10:35:31|S|30|314.200000||
B|ORCL|20250911|10:35:31|S|61|314.125000||
B|ORCL|20250911|10:35:31|S|100|314.125000||
B|PFE|20250911|10:35:31|S|2|24.765000||
B|PLTR|20250911|10:35:31|S|300|164.500000||
B|RBRK|20250911|10:35:31|S|92|78.910000||
B|RBRK|20250911|10:35:31|S|200|78.900000||
B|RDDT|20250911|10:35:31|S|1|263.940000||
B|RDZN|20250911|10:35:31|S|200|0.980000||
B|TSLA|20250911|10:35:31|S|5|358.325000||
B|COIN|20250911|10:35:32|S|5|321.713700||
B|ORCL|20250911|10:35:32|S|24|314.190000||
B|ORCL|20250911|10:35:32|S|50|314.133000||
B|TSLL|20250911|10:35:32|S|13|14.060000||
B|BNDX|20250911|10:35:33|S|54|49.529900||
B|GOOG|20250911|10:35:33|S|100|238.645000||
B|HOOD|20250911|10:35:33|S|20|119.250000||
B|OPEN|20250911|10:35:33|S|500|9.185000||
B|OPEN|20250911|10:35:33|S|500|9.185000||
B|PLTR|20250911|10:35:33|S|48|164.510000||
B|SQQQ|20250911|10:35:33|S|200|16.795000||
B|BAC|20250911|10:35:34|S|100|50.675000||
B|BDRX|20250911|10:35:34|S|50|6.070000||
B|CRCL|20250911|10:35:34|S|100|131.830000||
B|GOOGL|20250911|10:35:34|S|145|238.280000||
B|LABU|20250911|10:35:34|S|500|80.990000||
B|OPEN|20250911|10:35:34|S|50|9.185000||
B|PYPL|20250911|10:35:34|S|100|66.540000||
B|RBLX|20250911|10:35:34|S|15|136.110000||
B|UNH|20250911|10:35:34|S|10|353.185600||
B|CRWD|20250911|10:35:35|S|4|436.550000||
B|HUM|20250911|10:35:35|S|200|274.380000||
B|SPLG|20250911|10:35:35|S|9|77.259900||
B|BITF|20250911|10:35:36|S|240|2.105000||
B|HIMS|20250911|10:35:36|S|125|49.700000||
B|LULU|20250911|10:35:36|S|5|167.190000||
B|NVDA|20250911|10:35:36|S|5|177.785000||
B|RDDT|20250911|10:35:36|S|50|263.880000||
B|TSLA|20250911|10:35:36|S|100|358.500000||
B|YETH|20250911|10:35:36|S|100|28.700000||
B|ASTS|20250911|10:35:37|S|150|38.520200||
B|DRD|20250911|10:35:37|S|36|22.715000||
B|ETHU|20250911|10:35:37|S|100|151.320000||
B|MNRO|20250911|10:35:37|S|40|17.570000||
B|NIO|20250911|10:35:37|S|2|6.085000||
B|NIO|20250911|10:35:37|S|30|6.085000||
B|OPEN|20250911|10:35:37|S|7|9.190000||
B|OPEN|20250911|10:35:37|S|800|9.230000||
B|OPEN|20250911|10:35:37|S|1000|9.225000||
B|RBRK|20250911|10:35:37|S|50|78.910000||
B|SOUN|20250911|10:35:37|S|1100|14.295000||
B|TSLA|20250911|10:35:37|S|4|358.340000||
B|TSLA|20250911|10:35:37|S|100|358.355000||
B|CHWY|20250911|10:35:38|S|97|35.465000||
B|FIG|20250911|10:35:38|S|1|53.880000||
B|GEV|20250911|10:35:38|S|600|644.160000||
B|HIMS|20250911|10:35:38|S|2|49.722500||
B|HIMS|20250911|10:35:38|S|100|49.720000||
B|NCLH|20250911|10:35:38|S|126|26.290000||
B|WLDS|20250911|10:35:38|S|11|9.560000||
B|WLDS|20250911|10:35:38|S|300|9.441700||
B|ARKQ|20250911|10:35:39|S|100|98.930000||
B|GOOGL|20250911|10:35:39|S|9|238.370000||
B|GOOGL|20250911|10:35:39|S|91|238.370000||
B|LEN|20250911|10:35:39|S|6|139.290000||
B|PAAS|20250911|10:35:39|S|1|36.345000||
B|SPXU|20250911|10:35:39|S|200|14.325000||
B|ZS|20250911|10:35:39|S|200|290.310000||
B|BMY|20250911|10:35:40|S|100|47.825000||
B|LLY|20250911|10:35:40|S|1|757.980000||
B|OPEN|20250911|10:35:40|S|1600|9.212700||
B|PAAS|20250911|10:35:40|S|19|36.345000||
B|SYY|20250911|10:35:40|S|5|80.445000||
B|COIN|20250911|10:35:41|S|10|321.894500||
B|CRCL|20250911|10:35:41|S|200|131.640000||
B|OPEN|20250911|10:35:41|S|46|9.225000||
B|OPEN|20250911|10:35:41|S|1500|9.225000||
B|SBET|20250911|10:35:41|S|800|16.595000||
B|TSLA|20250911|10:35:41|S|14|358.330000||
B|XXRP|20250911|10:35:41|S|100|37.247500||
B|AGX|20250911|10:35:42|S|2|231.060000||
B|HAO|20250911|10:35:42|S|268|1.620000||
B|META|20250911|10:35:42|S|100|753.500000||
B|ORCL|20250911|10:35:42|S|6|314.532300||
B|PLTR|20250911|10:35:42|S|77|164.550000||
B|RDDT|20250911|10:35:42|S|50|263.980000||
B|COIN|20250911|10:35:43|S|30|321.990000||
B|ZM|20250911|10:35:43|S|49|83.600000||
B|ZM|20250911|10:35:43|S|59|83.610000||
B|AEP|20250911|10:35:44|S|13|108.605000||
B|META|20250911|10:35:44|S|100|753.791000||
B|MU|20250911|10:35:44|S|18|151.568000||
B|OKLO|20250911|10:35:44|S|100|75.820000||
B|OPEN|20250911|10:35:44|S|1|9.229300||
B|RSF|20250911|10:35:44|S|100|14.815000||
B|WFF|20250911|10:35:44|S|100|1.100000||
B|ADBE|20250911|10:35:45|S|6|350.800000||
B|AEO|20250911|10:35:45|S|100|19.020700||
B|GLXY|20250911|10:35:45|S|30|29.300000||
B|HDSN|20250911|10:35:45|S|1400|10.240000||
B|HUT|20250911|10:35:45|S|16|31.590000||
B|KYIV|20250911|10:35:45|S|50|11.620000||
B|NBIS|20250911|10:35:45|S|100|92.000000||
B|TSLA|20250911|10:35:45|S|40|358.400000||
B|AMZN|20250911|10:35:46|S|500|230.435000||
B|ASTS|20250911|10:35:46|S|200|38.530000||
B|GEVO|20250911|10:35:46|S|100|1.660000||
B|HOUS|20250911|10:35:46|S|353|6.485000||
B|MSFT|20250911|10:35:46|S|30|502.715000||
B|MU|20250911|10:35:46|S|75|151.600000||
B|NBIS|20250911|10:35:46|S|10|92.030000||
B|VYM|20250911|10:35:46|S|50|141.799000||
B|WLDS|20250911|10:35:46|S|52|9.460000||
B|ASHR|20250911|10:35:47|S|156|32.369300||
B|FIG|20250911|10:35:47|S|8|53.880000||
B|OTLK|20250911|10:35:47|S|450|1.119900||
B|QQQ|20250911|10:35:47|S|28|583.872800||
B|SPOT|20250911|10:35:47|S|200|684.770000||
B|TLT|20250911|10:35:47|S|85|90.325000||
B|TSLA|20250911|10:35:47|S|100|358.405000||
B|TSLA|20250911|10:35:47|S|126|358.405000||
B|VKTX|20250911|10:35:47|S|100|26.260000||
B|AGG|20250911|10:35:48|S|5|100.735000||
B|AVGO|20250911|10:35:48|S|100|365.610000||
B|EQT|20250911|10:35:48|S|100|50.750000||
B|MNTS|20250911|10:35:48|S|200|1.200000||
B|NEM|20250911|10:35:48|S|4|78.180000||
B|RGTI|20250911|10:35:48|S|50|16.139300||
B|RIOT|20250911|10:35:48|S|10|16.685000||
B|TSLA|20250911|10:35:48|S|74|358.405000||
B|AMD|20250911|10:35:49|S|6|156.549000||
B|DNN|20250911|10:35:49|S|8000|2.448700||
B|NAIL|20250911|10:35:49|S|1|91.863500||
B|OPEN|20250911|10:35:49|S|100|9.249300||
B|OPEN|20250911|10:35:49|S|200|9.245000||
B|OPEN|20250911|10:35:49|S|250|9.250000||
B|OPEN|20250911|10:35:49|S|500|9.249300||
B|QQQ|20250911|10:35:49|S|100|583.868800||
B|SOUN|20250911|10:35:49|S|10|14.299300||
B|SWKS|20250911|10:35:49|S|14|73.990000||
B|TEM|20250911|10:35:49|S|50|88.670000||
B|TSLA|20250911|10:35:49|S|50|358.595000||
B|AEHR|20250911|10:35:50|S|45|27.900000||
B|CLX|20250911|10:35:50|S|8|123.927000||
B|IWM|20250911|10:35:50|S|50|239.205000||
B|OPEN|20250911|10:35:50|S|50|9.245000||
B|PANW|20250911|10:35:50|S|200|200.230000||
B|RDDT|20250911|10:35:50|S|100|264.100000||
B|SGOV|20250911|10:35:50|S|10|100.500000||
B|SRPT|20250911|10:35:50|S|12|17.087000||
B|WLDS|20250911|10:35:50|S|100|9.445000||
B|KO|20250911|10:35:51|S|1|67.969900||
B|OPEN|20250911|10:35:51|S|300|9.240700||
B|ORCL|20250911|10:35:51|S|100|314.430000||
B|RGTI|20250911|10:35:51|S|100|16.145000||
B|SLV|20250911|10:35:51|S|30|37.540000||
B|GME|20250911|10:35:52|S|10|24.289300||
B|HOUS|20250911|10:35:52|S|69|6.485000||
B|NFLX|20250911|10:35:52|S|1|1219.330000||
B|RAPP|20250911|10:35:52|S|20|22.480000||
B|TSLA|20250911|10:35:52|S|90|358.465000||
B|OPEN|20250911|10:35:53|S|3|9.239600||
B|PLTR|20250911|10:35:53|S|50|164.620000||
B|RKLB|20250911|10:35:53|S|50|47.700000||
B|TQQQ|20250911|10:35:53|S|555|95.509400||
B|BKKT|20250911|10:35:54|S|300|9.920000||
B|CIFR|20250911|10:35:54|S|700|10.670000||
B|CVNA|20250911|10:35:54|S|15|354.360000||
B|DFDV|20250911|10:35:54|S|100|16.760000||
B|LTM|20250911|10:35:54|S|400|48.990000||
B|NVDA|20250911|10:35:54|S|150|177.803500||
B|OPEN|20250911|10:35:54|S|100|9.232500||
B|SBET|20250911|10:35:54|S|200|16.590000||
B|AVGO|20250911|10:35:55|S|100|365.620000||
B|CLSK|20250911|10:35:55|S|200|10.385000||
B|FORD|20250911|10:35:55|S|20|27.290000||
B|MOH|20250911|10:35:55|S|20|189.790000||
B|OPEN|20250911|10:35:55|S|500|9.240700||
B|ORCL|20250911|10:35:55|S|300|314.400000||
B|TQQQ|20250911|10:35:55|S|25|95.499300||
B|TSLA|20250911|10:35:55|S|3|358.430000||
B|WLDS|20250911|10:35:55|S|10|9.450000||
B|ZTS|20250911|10:35:55|S|100|151.030000||
B|AMGN|20250911|10:35:56|S|1|279.810000||
B|KO|20250911|10:35:56|S|1|67.985000||
B|NBIS|20250911|10:35:56|S|100|91.890000||
B|OPEN|20250911|10:35:56|S|50|9.245000||
B|OPEN|20250911|10:35:56|S|1000|9.245000||
B|OPEN|20250911|10:35:56|S|1450|9.235000||
B|TEAM|20250911|10:35:56|S|2|177.635000||
B|UEC|20250911|10:35:56|S|200|12.519300||
B|AEHR|20250911|10:35:57|S|300|27.920000||
B|OPEN|20250911|10:35:57|S|100|9.245000||
B|ORCL|20250911|10:35:57|S|100|314.340000||
B|AFRM|20250911|10:35:58|S|30|82.280000||
B|OPEN|20250911|10:35:58|S|50|9.245000||
B|OPEN|20250911|10:35:58|S|3400|9.245000||
B|ORCL|20250911|10:35:58|S|74|314.370000||
B|PLTR|20250911|10:35:58|S|3|164.675000||
B|RDDT|20250911|10:35:58|S|1|264.116200||
B|VNCE|20250911|10:35:58|S|25|3.179700||
B|JEPI|20250911|10:35:59|S|44|57.105500||
B|SE|20250911|10:35:59|S|55|196.995000||
B|SHV|20250911|10:35:59|S|362|110.280000||
B|SPOT|20250911|10:35:59|S|50|684.500000||
B|TSLA|20250911|10:35:59|S|13|358.680000||
B|AVGO|20250911|10:36:00|S|10|365.750000||
B|AVGO|20250911|10:36:00|S|20|365.760000||
B|BILI|20250911|10:36:00|S|100|23.860000||
B|CNR|20250911|10:36:00|S|20|73.250000||
B|KLAR|20250911|10:36:00|S|300|45.265000||
B|ORCL|20250911|10:36:00|S|1|314.240000||
B|RXRX|20250911|10:36:00|S|10|4.960000||
B|SPXL|20250911|10:36:00|S|123|202.859000||
B|AMAT|20250911|10:36:01|S|67|169.520000||
B|AMDL|20250911|10:36:01|S|500|9.740000||
B|IBIT|20250911|10:36:01|S|100|65.090000||
B|JOBY|20250911|10:36:01|S|70|13.915000||
B|OPEN|20250911|10:36:01|S|100|9.245000||
B|SLV|20250911|10:36:01|S|66|37.539900||
B|SLXN|20250911|10:36:01|E|100|4.820000||
B|VT|20250911|10:36:01|S|5|136.567500||
B|XHLD|20250911|10:36:01|S|100|0.337000||
B|ALAB|20250911|10:36:02|S|100|232.845000||
B|ASML|20250911|10:36:02|S|2|804.800000||
B|HIMS|20250911|10:36:02|S|110|49.720000||
B|NUE|20250911|10:36:02|S|4|144.510000||
B|WLDS|20250911|10:36:02|S|100|9.330000||
B|GS|20250911|10:36:03|S|1|790.372000||
B|NFLX|20250911|10:36:03|S|1|1218.110000||
B|OPEN|20250911|10:36:03|S|500|9.245000||
B|OUST|20250911|10:36:03|S|20|30.330000||
B|RGTI|20250911|10:36:03|S|62|16.145000||
B|TSLQ|20250911|10:36:03|S|40|12.975000||
B|BITF|20250911|10:36:04|S|125|2.095000||
B|BITF|20250911|10:36:04|S|1954|2.100000||
B|SOUN|20250911|10:36:04|S|967|14.285000||
B|TGT|20250911|10:36:04|S|54|91.368500||
B|TSLA|20250911|10:36:04|S|103|358.770000||
B|ZDAI|20250911|10:36:04|S|5|0.554300||
B|CRUS|20250911|10:36:05|S|20|114.810000||
B|DECK|20250911|10:36:05|S|150|116.740000||
B|JD|20250911|10:36:05|S|500|33.605000||
B|LULU|20250911|10:36:05|S|4|167.170000||
B|NFLX|20250911|10:36:05|S|12|1218.110000||
B|SOFI|20250911|10:36:05|S|11|26.015000||
B|TSLA|20250911|10:36:05|S|10|358.560000||
B|TSLA|20250911|10:36:05|S|19|358.660000||
B|ABTC|20250911|10:36:06|S|300|8.410000||
B|CONL|20250911|10:36:06|S|200|34.970000||
B|HIMZ|20250911|10:36:06|S|10|18.180000||
B|IONQ|20250911|10:36:06|S|25|44.235000||
B|JEPQ|20250911|10:36:06|S|10|56.395000||
B|NOW|20250911|10:36:06|S|50|933.780000||
B|OPEN|20250911|10:36:06|S|1436|9.205000||
B|SRPT|20250911|10:36:06|S|300|17.080000||
B|SRPT|20250911|10:36:06|S|2000|17.080000||
B|TSLA|20250911|10:36:06|S|2|358.530000||
B|TSLA|20250911|10:36:06|S|7|358.580000||
B|TSLA|20250911|10:36:06|S|15|358.582000||
B|UMAC|20250911|10:36:06|S|100|10.610000||
B|ZDAI|20250911|10:36:06|S|100|0.557600||
B|CELZ|20250911|10:36:07|S|148|3.560000||
B|DXYZ|20250911|10:36:07|S|5|26.259600||
B|GOGO|20250911|10:36:07|S|100|10.320000||
B|IREN|20250911|10:36:07|S|400|33.580000||
B|NFLX|20250911|10:36:07|S|10|1217.960000||
B|QMCO|20250911|10:36:07|S|5|7.189900||
B|RR|20250911|10:36:07|S|300|3.025100||
B|TEM|20250911|10:36:07|S|175|88.270000||
B|AEO|20250911|10:36:08|S|70|19.010700||
B|AMSC|20250911|10:36:08|S|100|54.198300||
B|CRCL|20250911|10:36:08|S|10|131.590000||
B|NVDA|20250911|10:36:08|S|80|177.730700||
B|OPEN|20250911|10:36:08|S|100|9.205000||
B|PLTR|20250911|10:36:08|S|10|164.590000||
B|SPOT|20250911|10:36:08|S|156|684.220000||
B|TEM|20250911|10:36:08|S|4|88.230000||
B|TSLA|20250911|10:36:08|S|5|358.430000||
B|TSLA|20250911|10:36:08|S|20|358.420000||
B|TSLA|20250911|10:36:08|S|100|358.420000||
B|WLDS|20250911|10:36:08|S|20|8.790000||
B|AVGO|20250911|10:36:09|S|1|365.756500||
B|CASY|20250911|10:36:09|S|1|550.750000||
B|INTC|20250911|10:36:09|S|100|24.805000||
B|KOLD|20250911|10:36:09|S|140|36.830000||
B|RBLX|20250911|10:36:09|S|100|136.180000||
B|WLDS|20250911|10:36:09|S|1000|8.685000||
B|COIN|20250911|10:36:10|S|100|322.380000||
B|COIN|20250911|10:36:10|S|100|322.390000||
B|COIN|20250911|10:36:10|S|101|322.360000||
B|HIMS|20250911|10:36:10|S|26|49.738800||
B|ORCL|20250911|10:36:10|S|280|314.485000||
B|RBRK|20250911|10:36:10|S|135|79.050000||
B|TSLA|20250911|10:36:10|S|100|358.445000||
B|AVGO|20250911|10:36:11|S|100|365.680000||
B|CRWD|20250911|10:36:11|S|5|436.390000||
B|GSL|20250911|10:36:11|S|3|31.080000||
B|HOOD|20250911|10:36:11|S|2|119.315000||
B|OPEN|20250911|10:36:11|S|134|9.205000||
B|ORCL|20250911|10:36:11|S|10|314.440000||
B|QQQ|20250911|10:36:11|S|2|583.875000||
B|SMCI|20250911|10:36:11|S|100|43.845000||
B|TSLA|20250911|10:36:12|S|37|358.232200||
B|XLP|20250911|10:36:12|S|260|80.455000||
B|CLDI|20250911|10:36:13|S|800|1.640000||
B|COHR|20250911|10:36:13|S|600|103.150000||
B|CRCL|20250911|10:36:13|S|3|131.780000||
B|FTI|20250911|10:36:13|S|20|41.039300||
B|GOOGL|20250911|10:36:13|S|50|238.365000||
B|ORCL|20250911|10:36:13|S|10|314.270000||
B|ORCL|20250911|10:36:13|S|10|314.330000||
B|RDDT|20250911|10:36:13|S|400|263.785000||
B|TSLA|20250911|10:36:13|S|7|358.330000||
B|TSLA|20250911|10:36:13|S|30|358.330000||
B|O|20250911|10:36:14|S|60|59.685000||
B|OPEN|20250911|10:36:14|S|100|9.215000||
B|PLTU|20250911|10:36:14|S|30|84.280000||
B|UNH|20250911|10:36:14|S|10|353.210700||
B|AFRM|20250911|10:36:15|S|5|82.090000||
B|BOIL|20250911|10:36:15|S|1|28.803500||
B|FOXA|20250911|10:36:15|S|200|57.895000||
B|MSTX|20250911|10:36:15|S|316|22.815000||
B|OPEN|20250911|10:36:15|S|2|9.225000||
B|QLD|20250911|10:36:15|S|3|129.930000||
B|SEZL|20250911|10:36:15|S|20|87.390000||
B|SMH|20250911|10:36:15|S|200|304.265000||
B|AVGO|20250911|10:36:16|S|10|365.550000||
B|CRCL|20250911|10:36:16|S|4|131.860000||
B|CRWV|20250911|10:36:16|S|100|116.020000||
B|MSFT|20250911|10:36:16|S|200|502.560000||
B|MTSR|20250911|10:36:16|S|20|37.200000||
B|CRCL|20250911|10:36:17|S|5|131.870000||
B|GBTC|20250911|10:36:17|S|30|89.923500||
B|ORCL|20250911|10:36:17|S|75|314.280000||
B|TEM|20250911|10:36:17|S|100|88.130000||
B|BMNR|20250911|10:36:18|S|28|48.825000||
B|EVEX|20250911|10:36:18|S|6|3.780000||
B|EVTL|20250911|10:36:18|S|150|5.080000||
B|RBLX|20250911|10:36:18|S|16|136.142500||
B|XYZ|20250911|10:36:18|S|7|74.185000||
B|ZS|20250911|10:36:18|S|100|290.150000||
B|NBIS|20250911|10:36:19|S|100|91.700000||
B|OPEN|20250911|10:36:19|S|1300|9.235000||
B|ORCL|20250911|10:36:19|S|150|314.460000||
B|TEM|20250911|10:36:19|S|70|88.140000||
B|OPEN|20250911|10:36:20|S|4|9.225000||
B|TSLA|20250911|10:36:20|S|4|358.265000||
B|TSLA|20250911|10:36:20|S|15|358.245000||
B|ZTS|20250911|10:36:20|S|100|151.089600||
B|BITF|20250911|10:36:21|S|2|2.085000||
B|BMNR|20250911|10:36:21|S|25|48.750000||
B|OPEN|20250911|10:36:21|S|43|9.205000||
B|OPEN|20250911|10:36:21|S|1800|9.215000||
B|ORCL|20250911|10:36:21|S|10|314.120000||
B|TSLL|20250911|10:36:21|S|1000|14.055000||
B|TTWO|20250911|10:36:21|S|5|247.050000||
B|JOE|20250911|10:36:22|S|200|51.450000||
B|LITE|20250911|10:36:22|S|100|165.320000||
B|LITE|20250911|10:36:22|S|100|165.350000||
B|NIO|20250911|10:36:22|S|435|6.085000||
B|OPEN|20250911|10:36:22|S|1000|9.185000||
B|ORCL|20250911|10:36:22|S|1|314.160000||
B|PANW|20250911|10:36:22|S|30|200.120000||
B|RZLV|20250911|10:36:22|S|35|7.145000||
B|SGOV|20250911|10:36:22|S|9|100.500000||
B|COIN|20250911|10:36:23|S|10|322.200000||
B|GILD|20250911|10:36:23|S|100|116.320000||
B|IWM|20250911|10:36:23|S|100|239.243500||
B|LITE|20250911|10:36:23|S|100|165.380000||
B|LITE|20250911|10:36:23|S|100|165.420000||
B|LITE|20250911|10:36:23|S|200|165.420000||
B|ORCL|20250911|10:36:23|S|99|314.230000||
B|ORCL|20250911|10:36:23|S|100|314.200000||
B|ORCL|20250911|10:36:23|S|100|314.230000||
B|ORCL|20250911|10:36:23|S|227|314.300000||
B|ORCL|20250911|10:36:23|S|1000|314.090000||
B|TSLA|20250911|10:36:23|S|10|358.267100||
B|UNH|20250911|10:36:23|S|100|353.330000||
B|AVGO|20250911|10:36:24|S|15|365.400000||
B|NBIS|20250911|10:36:24|S|10|91.760000||
B|PLTR|20250911|10:36:24|S|40|164.545000||
B|RDDT|20250911|10:36:24|S|9|263.830000||
B|SYM|20250911|10:36:24|S|330|49.810000||
B|BIIB|20250911|10:36:25|S|4|145.454300||
B|ETHU|20250911|10:36:25|S|100|151.350000||
B|RBLX|20250911|10:36:25|S|75|136.195300||
B|SOFI|20250911|10:36:25|S|500|25.995000||
B|TSLA|20250911|10:36:25|S|40|358.350000||
B|WYY|20250911|10:36:25|S|300|5.490000||
B|BBAI|20250911|10:36:26|S|100|4.910000||
B|COIN|20250911|10:36:26|S|8|322.353500||
B|COIN|20250911|10:36:26|S|33|322.353500||
B|MSTR|20250911|10:36:26|S|10|326.987800||
B|VST|20250911|10:36:26|S|60|208.990000||
B|WSO|20250911|10:36:26|S|1|397.100000||
B|ZTS|20250911|10:36:26|S|11|151.090000||
B|ZTS|20250911|10:36:26|S|200|151.150100||
B|AMZN|20250911|10:36:27|S|50|230.430000||
B|COIN|20250911|10:36:27|S|30|322.353500||
B|GL|20250911|10:36:27|S|25|141.270000||
B|KLAR|20250911|10:36:27|S|18|45.199100||
B|OPEN|20250911|10:36:27|S|100|9.195000||
B|RF|20250911|10:36:27|S|2823|27.045100||
B|RIOT|20250911|10:36:27|S|5|16.705000||
B|CRCL|20250911|10:36:28|S|7|131.970000||
B|LAUR|20250911|10:36:28|S|1|28.130000||
B|RRC|20250911|10:36:28|S|100|34.600000||
B|SNDK|20250911|10:36:28|S|200|84.090000||
B|TSLA|20250911|10:36:28|S|40|358.480000||
B|TSLQ|20250911|10:36:28|S|95|13.005000||
B|WLDS|20250911|10:36:28|S|1|8.860000||
B|HOOD|20250911|10:36:29|S|49|119.250000||
B|MKTX|20250911|10:36:29|S|100|188.310000||
B|SNDK|20250911|10:36:29|S|50|84.240000||
B|BITF|20250911|10:36:30|S|2|2.085000||
B|NIO|20250911|10:36:30|E|20|6.080000||
B|OPEN|20250911|10:36:30|S|10|9.195000||
B|AAPL|20250911|10:36:31|S|44|229.169800||
B|CRCL|20250911|10:36:31|S|200|131.970000||
B|DUOL|20250911|10:36:31|S|1|305.790000||
B|GEV|20250911|10:36:31|S|45|644.160000||
B|NVDA|20250911|10:36:31|S|22|177.639000||
B|TEM|20250911|10:36:31|S|80|87.860000||
B|TSLA|20250911|10:36:31|S|10|358.224700||
B|TSLA|20250911|10:36:31|S|14|358.239800||
B|TSLA|20250911|10:36:31|S|54|358.230000||
B|ANET|20250911|10:36:32|S|253|155.010000||
B|ANET|20250911|10:36:32|S|800|155.000000||
B|CRCL|20250911|10:36:32|S|10|131.970000||
B|EBS|20250911|10:36:32|S|300|8.149100||
B|IVV|20250911|10:36:32|S|37|659.999100||
B|RKLB|20250911|10:36:32|S|100|47.630000||
B|SGOV|20250911|10:36:32|S|1741|100.500000||
B|TNA|20250911|10:36:32|S|284|43.889300||
B|TNA|20250911|10:36:32|S|469|43.889300||
B|BNS|20250911|10:36:33|S|50|63.855000||
B|CNR|20250911|10:36:33|S|100|73.200000||
B|CRCL|20250911|10:36:33|S|21|131.970000||
B|CVE|20250911|10:36:33|S|100|17.110000||
B|MSTR|20250911|10:36:33|S|4|327.080000||
B|SPXL|20250911|10:36:33|S|73|202.909100||
B|WLDS|20250911|10:36:33|S|100|8.860000||
B|AAPL|20250911|10:36:34|S|100|229.175000||
B|JD|20250911|10:36:34|S|55|33.615000||
B|TSLA|20250911|10:36:34|S|17|358.280000||
B|AVGO|20250911|10:36:35|S|26|365.400000||
B|BB|20250911|10:36:35|S|100|3.810000||
B|BITO|20250911|10:36:35|S|300|19.755000||
B|OPEN|20250911|10:36:35|S|31|9.205000||
B|RBRK|20250911|10:36:35|S|60|79.100000||
B|CIFR|20250911|10:36:36|S|400|10.635000||
B|OPEN|20250911|10:36:36|S|200|9.215000||
B|PLTR|20250911|10:36:36|S|242|164.635000||
B|SNOW|20250911|10:36:36|S|10|227.370000||
B|TEM|20250911|10:36:36|S|20|87.700000||
B|AAPL|20250911|10:36:37|S|12|229.290000||
B|AAPL|20250911|10:36:37|S|56|229.290000||
B|OPEN|20250911|10:36:37|S|4|9.215000||
B|OPEN|20250911|10:36:37|S|300|9.219300||
B|OPEN|20250911|10:36:37|S|1000|9.210700||
B|OSCR|20250911|10:36:37|S|100|19.345000||
B|RBLX|20250911|10:36:37|S|100|136.070000||
B|RBLX|20250911|10:36:37|S|299|136.040000||
B|RBLX|20250911|10:36:37|S|301|136.050000||
B|WLDS|20250911|10:36:37|S|50|8.930000||
B|DUK|20250911|10:36:38|S|100|121.380000||
B|OKLO|20250911|10:36:38|S|200|75.680000||
B|TEM|20250911|10:36:38|S|1|87.750000||
B|TEM|20250911|10:36:38|S|500|87.680000||
B|TSLA|20250911|10:36:38|S|30|358.400000||
B|TSLA|20250911|10:36:38|S|71|358.415000||
B|WLDS|20250911|10:36:38|S|1819|8.900000||
B|CMCSA|20250911|10:36:39|S|100|33.310000||
B|DX|20250911|10:36:39|S|2|12.717900||
B|LEU|20250911|10:36:39|S|100|221.550000||
B|MARA|20250911|10:36:39|S|100|16.139300||
B|OPEN|20250911|10:36:39|S|44|9.215000||
B|PLTR|20250911|10:36:39|S|30|164.600000||
B|WOLF|20250911|10:36:39|S|100|1.690000||
B|ARKK|20250911|10:36:40|S|30|78.155000||
B|LUMN|20250911|10:36:40|S|1558|6.415000||
B|PRCT|20250911|10:36:40|S|20|38.390000||
B|PSTG|20250911|10:36:40|S|100|81.630000||
B|PSTG|20250911|10:36:40|S|100|81.630000||
B|PSTG|20250911|10:36:40|S|300|81.670000||
B|BLSH|20250911|10:36:41|S|50|57.240000||
B|CMCL|20250911|10:36:41|S|247|32.200000||
B|CRCL|20250911|10:36:41|S|8|131.880000||
B|HIMZ|20250911|10:36:41|S|36|18.150000||
B|IONQ|20250911|10:36:41|S|100|44.179100||
B|MSFT|20250911|10:36:41|S|40|502.648000||
B|OKLO|20250911|10:36:41|S|47|75.730000||
B|OSCR|20250911|10:36:41|S|24|19.345000||
B|UBER|20250911|10:36:41|S|16|95.905000||
B|BBW|20250911|10:36:42|S|100|73.835600||
B|CDW|20250911|10:36:42|S|3|165.810000||
B|ING|20250911|10:36:42|S|151|24.919700||
B|OPEN|20250911|10:36:42|S|30|9.215000||
B|SYM|20250911|10:36:42|S|200|49.880000||
B|VOO|20250911|10:36:42|S|10|603.657000||
B|AMD|20250911|10:36:43|S|69|156.380000||
B|TSLA|20250911|10:36:43|S|100|358.375000||
B|VZ|20250911|10:36:43|S|2|43.729300||
B|ACHR|20250911|10:36:44|S|427|8.530000||
B|AMD|20250911|10:36:44|S|10|156.360000||
B|EUAD|20250911|10:36:44|S|300|44.250000||
B|EUAD|20250911|10:36:44|S|400|44.250000||
B|HIMS|20250911|10:36:44|S|200|49.688800||
B|MSFT|20250911|10:36:44|S|10|502.697800||
B|OPEN|20250911|10:36:44|S|500|9.229300||
B|OPEN|20250911|10:36:44|S|1993|9.225000||
B|TSLA|20250911|10:36:44|S|6|358.308500||
B|WOLF|20250911|10:36:44|S|100|1.690000||
B|XFLT|20250911|10:36:44|S|100|5.630000||
B|Z|20250911|10:36:44|S|9|87.680400||
B|Z|20250911|10:36:44|S|20|87.680400||
B|Z|20250911|10:36:44|S|26|87.680400||
B|ZM|20250911|10:36:44|S|15|83.570000||
B|MRCY|20250911|10:36:45|S|20|73.280000||
B|MS|20250911|10:36:45|S|100|157.451900||
B|NEGG|20250911|10:36:45|S|343|41.408600||
B|SPXL|20250911|10:36:45|S|100|202.799000||
B|ARTW|20250911|10:36:46|S|100|3.190000||
B|CRCL|20250911|10:36:46|S|10|132.250000||
B|CRCL|20250911|10:36:46|S|22|132.080000||
B|CRCL|20250911|10:36:46|S|81|132.240000||
B|CRCL|20250911|10:36:46|S|200|131.990000||
B|CRUS|20250911|10:36:46|S|20|114.620000||
B|CRUS|20250911|10:36:46|S|20|114.660000||
B|CYTK|20250911|10:36:46|S|100|52.390000||
B|INFY|20250911|10:36:46|S|1|16.638100||
B|OPEN|20250911|10:36:46|S|17|9.225000||
B|UPRO|20250911|10:36:46|S|187|106.819300||
B|COIN|20250911|10:36:47|S|4|322.370000||
B|CRCL|20250911|10:36:47|S|16|132.270000||
B|CRCL|20250911|10:36:47|S|88|132.270000||
B|DDOG|20250911|10:36:47|S|35|140.620000||
B|ORCL|20250911|10:36:47|S|25|314.150000||
B|SLV|20250911|10:36:47|S|111|37.540000||
B|VNCE|20250911|10:36:47|S|100|3.189900||
B|BITF|20250911|10:36:48|S|200|2.090000||
B|CRCL|20250911|10:36:48|S|100|132.180000||
B|NVDA|20250911|10:36:48|S|1|177.655000||
B|ORCL|20250911|10:36:48|S|75|314.090000||
B|TEM|20250911|10:36:48|S|10|87.620000||
B|TSLA|20250911|10:36:48|S|1|358.345000||
B|OPEN|20250911|10:36:49|S|150|9.275000||
B|OPEN|20250911|10:36:49|S|1000|9.280000||
B|QSI|20250911|10:36:49|S|100|1.180000||
B|ROAD|20250911|10:36:49|S|1|125.040000||
B|SNDK|20250911|10:36:49|S|100|84.420000||
B|TQQQ|20250911|10:36:49|S|2000|95.525000||
B|CRSP|20250911|10:36:50|S|20|55.670000||
B|HIMS|20250911|10:36:50|S|100|49.708800||
B|HYPD|20250911|10:36:50|S|25|11.830000||
B|NBIS|20250911|10:36:50|S|100|91.850000||
B|OPEN|20250911|10:36:50|S|200|9.285000||
B|OPEN|20250911|10:36:50|S|1700|9.275000||
B|QLD|20250911|10:36:50|S|50|130.005000||
B|QQQ|20250911|10:36:50|S|50|583.959900||
B|SITM|20250911|10:36:50|S|17|255.270000||
B|TQQQ|20250911|10:36:50|S|1|95.529300||
B|TXN|20250911|10:36:50|S|100|183.440000||
B|CRCL|20250911|10:36:51|S|1|132.280000||
B|EIX|20250911|10:36:51|S|300|56.720000||
B|GOOG|20250911|10:36:51|S|9|238.819300||
B|INTC|20250911|10:36:51|S|200|24.790000||
B|META|20250911|10:36:51|S|1|753.981000||
B|OPEN|20250911|10:36:51|S|1|9.270700||
B|OPEN|20250911|10:36:51|S|100|9.275000||
B|OPEN|20250911|10:36:51|S|150|9.275000||
B|OPEN|20250911|10:36:51|S|273|9.275000||
B|ORBS|20250911|10:36:51|S|150|18.640000||
B|PLTR|20250911|10:36:51|S|102|164.795000||
B|PSTG|20250911|10:36:51|S|500|81.700000||
B|CRCL|20250911|10:36:52|S|173|132.470000||
B|FXI|20250911|10:36:52|S|100|40.277500||
B|GDXJ|20250911|10:36:52|S|38|88.881000||
B|MSTU|20250911|10:36:52|S|150|4.965000||
B|MU|20250911|10:36:52|S|100|151.570000||
B|SLV|20250911|10:36:52|S|111|37.550000||
B|SOXL|20250911|10:36:52|S|100|29.280000||
B|TSLA|20250911|10:36:52|S|10|358.325000||
B|BLSH|20250911|10:36:53|S|900|57.105000||
B|CRCL|20250911|10:36:53|S|100|132.360000||
B|IRDM|20250911|10:36:53|S|100|18.190000||
B|MSTU|20250911|10:36:53|S|20|4.965000||
B|RBRK|20250911|10:36:53|S|10|79.240000||
B|RDDT|20250911|10:36:53|S|20|263.950000||
B|STC|20250911|10:36:53|S|1|74.170000||
B|CRCL|20250911|10:36:54|S|25|132.270000||
B|IREN|20250911|10:36:54|S|30|33.499800||
B|OPEN|20250911|10:36:54|S|100|9.295000||
B|QBTS|20250911|10:36:54|S|10|16.205000||
B|SLV|20250911|10:36:54|S|2|37.540000||
B|WBD|20250911|10:36:54|S|400|13.125000||
B|SOUN|20250911|10:36:55|S|10|14.285000||
B|TSLA|20250911|10:36:55|S|1|358.190000||
B|WULF|20250911|10:36:55|S|10|11.085000||
B|ABTC|20250911|10:36:56|S|600|8.405000||
B|HIMS|20250911|10:36:56|S|150|49.700000||
B|NIO|20250911|10:36:56|S|262|6.065000||
B|RBRK|20250911|10:36:56|S|200|79.240000||
B|COIN|20250911|10:36:57|S|100|322.640000||
B|HMY|20250911|10:36:57|S|143|15.179300||
B|OPAD|20250911|10:36:57|E|200|4.179900||
B|OPEN|20250911|10:36:57|S|25|9.300700||
B|OPEN|20250911|10:36:57|S|500|9.300700||
B|TSLA|20250911|10:36:57|S|4|358.290000||
B|TSLA|20250911|10:36:57|S|6|358.200000||
B|TSLA|20250911|10:36:57|S|12|358.240000||
B|TSLA|20250911|10:36:57|S|80|358.297600||
B|TSLA|20250911|10:36:57|S|94|358.200000||
B|TSLA|20250911|10:36:57|S|100|358.220000||
B|TSLA|20250911|10:36:57|S|300|358.200000||
B|TSLA|20250911|10:36:57|S|300|358.290000||
B|CASY|20250911|10:36:58|S|5|550.600000||
B|DNN|20250911|10:36:58|S|1000|2.454500||
B|IBIT|20250911|10:36:58|S|50|65.075000||
B|IGM|20250911|10:36:58|S|25|122.590500||
B|JFB|20250911|10:36:58|S|100|5.750000||
B|LULU|20250911|10:36:58|S|1|167.220000||
B|OPEN|20250911|10:36:58|S|131|9.310000||
B|OPEN|20250911|10:36:58|S|1000|9.305000||
B|OPEN|20250911|10:36:58|S|10000|9.305000||
B|SHOP|20250911|10:36:58|S|40|145.870000||
B|TSLA|20250911|10:36:58|S|10|358.264700||
B|TSLA|20250911|10:36:58|S|50|358.240000||
B|URTY|20250911|10:36:58|S|242|51.518800||
B|BSGM|20250911|10:36:59|S|670|5.140000||
B|EMLP|20250911|10:36:59|S|300|37.795000||
B|HIVE|20250911|10:36:59|S|1800|3.485000||
B|OKLO|20250911|10:36:59|S|100|75.920000||
B|OKLO|20250911|10:36:59|S|600|75.905000||
B|OPEN|20250911|10:36:59|S|100|9.305000||
B|TSLA|20250911|10:36:59|S|42|358.350000||
B|BABA|20250911|10:37:00|S|60|149.780000||
B|CNC|20250911|10:37:00|S|131|35.160000||
B|CNC|20250911|10:37:00|S|154|35.165000||
B|OPEN|20250911|10:37:00|S|8|9.309600||
B|POWL|20250911|10:37:00|S|2|292.405000||
B|ADBE|20250911|10:37:01|S|15|350.772500||
B|CIFR|20250911|10:37:01|S|10|10.645000||
B|OPEN|20250911|10:37:01|S|100|9.315000||
B|OPEN|20250911|10:37:01|S|200|9.315000||
B|OPEN|20250911|10:37:01|S|1000|9.319300||
B|PLTR|20250911|10:37:01|S|1|164.820000||
B|TQQQ|20250911|10:37:01|S|63|95.528400||
B|AAPL|20250911|10:37:02|S|25|229.275000||
B|OKLO|20250911|10:37:02|S|100|76.070000||
B|OPEN|20250911|10:37:02|S|113|9.315000||
B|OPEN|20250911|10:37:02|S|1400|9.315000||
B|PLTR|20250911|10:37:02|S|100|164.860000||
B|SOFI|20250911|10:37:02|S|97|26.045000||
B|SPG|20250911|10:37:02|S|100|181.790000||
B|TDIV|20250911|10:37:02|S|77|98.082500||
B|TSLA|20250911|10:37:02|S|5|358.370000||
B|AMD|20250911|10:37:03|S|3|156.405000||
B|CRCL|20250911|10:37:03|S|5|132.850000||
B|OPEN|20250911|10:37:03|S|100|9.310000||
B|OPEN|20250911|10:37:03|S|215|9.309300||
B|PLTR|20250911|10:37:03|S|20|164.850000||
B|SLV|20250911|10:37:03|S|200|37.540000||
B|TSLA|20250911|10:37:03|S|5|358.320000||
B|KTOS|20250911|10:37:04|S|283|68.250000||
B|KTOS|20250911|10:37:04|S|752|68.220000||
B|QBTS|20250911|10:37:04|S|360|16.205000||
B|RIOT|20250911|10:37:04|S|100|16.685000||
B|TQQQ|20250911|10:37:04|S|100|95.519300||
B|WLDS|20250911|10:37:04|S|200|8.596000||
B|AXON|20250911|10:37:05|S|443|760.090000||
B|CLSK|20250911|10:37:05|S|50|10.379300||
B|HD|20250911|10:37:05|S|50|420.480000||
B|OPEN|20250911|10:37:05|S|1|9.309300||
B|RMBS|20250911|10:37:05|S|100|84.940000||
B|SERV|20250911|10:37:05|S|35|11.505000||
B|SGOV|20250911|10:37:05|S|100|100.500000||
B|VEEV|20250911|10:37:05|S|2|279.961000||
B|CMCSA|20250911|10:37:06|S|200|33.320000||
B|EQX|20250911|10:37:06|S|100|10.755000||
B|HCA|20250911|10:37:06|S|9|397.130000||
B|NIO|20250911|10:37:06|S|8|6.055000||
B|OKLO|20250911|10:37:06|S|39|76.135000||
B|TSLA|20250911|10:37:06|S|50|358.155000||
B|CRCL|20250911|10:37:07|S|100|132.840000||
B|GS|20250911|10:37:07|S|2|790.680000||
B|NAT|20250911|10:37:07|S|400|3.195000||
B|SOXS|20250911|10:37:07|S|10|6.325000||
B|TECL|20250911|10:37:07|S|139|111.458700||
B|TEM|20250911|10:37:07|S|390|87.760000||
B|TSLL|20250911|10:37:07|S|200|14.040000||
B|LEU|20250911|10:37:08|S|25|222.340000||
B|SDOW|20250911|10:37:08|S|150|36.825000||
B|TSLA|20250911|10:37:08|S|100|358.072500||
B|XLE|20250911|10:37:08|S|200|89.135000||
B|GLW|20250911|10:37:09|S|10|76.495000||
B|QQQ|20250911|10:37:09|S|200|583.960700||
B|SAND|20250911|10:37:09|S|1|11.599300||
B|TSLA|20250911|10:37:09|S|3|358.100000||
B|TSLA|20250911|10:37:09|S|20|358.111500||
B|ARKK|20250911|10:37:10|S|6|78.195000||
B|FIG|20250911|10:37:10|S|100|53.960000||
B|IAU|20250911|10:37:10|S|12|68.449300||
B|MGIH|20250911|10:37:10|S|500|2.110000||
B|NCLH|20250911|10:37:10|S|100|26.309300||
B|OPEN|20250911|10:37:10|S|1000|9.310700||
B|ORCL|20250911|10:37:10|S|46|313.950000||
B|TEM|20250911|10:37:10|S|267|87.790000||
B|NEON|20250911|10:37:11|E|10|4.280500||
B|OPEN|20250911|10:37:11|S|40|9.307500||
B|ORCL|20250911|10:37:11|S|10|313.900000||
B|SPY|20250911|10:37:11|S|100|656.655100||
B|ZTS|20250911|10:37:11|S|100|151.110000||
B|CRCL|20250911|10:37:12|S|1|133.100000||
B|CRCL|20250911|10:37:12|S|30|133.250000||
B|CRCL|20250911|10:37:12|S|200|133.230000||
B|GOOGL|20250911|10:37:12|S|4|238.349100||
B|LMND|20250911|10:37:12|S|40|49.442200||
B|MOGU|20250911|10:37:12|S|1|5.210000||
B|NVDA|20250911|10:37:12|S|14|177.645000||
B|OKLO|20250911|10:37:12|S|100|76.140000||
B|OKLO|20250911|10:37:12|S|1000|76.140000||
B|OPEN|20250911|10:37:12|S|10|9.309300||
B|OPEN|20250911|10:37:12|S|30|9.315000||
B|OPEN|20250911|10:37:12|S|200|9.309300||
B|OPEN|20250911|10:37:12|S|337|9.309300||
B|RDDT|20250911|10:37:12|S|2|264.140000||
B|RIOT|20250911|10:37:12|S|620|16.685000||
B|SOFI|20250911|10:37:12|S|500|26.039300||
B|TSLA|20250911|10:37:12|S|20|357.740000||
B|XLE|20250911|10:37:12|S|5|89.140700||
B|ASTS|20250911|10:37:13|S|51|38.421000||
B|CRCL|20250911|10:37:13|S|20|133.220000||
B|CRCL|20250911|10:37:13|S|900|133.230000||
B|MDT|20250911|10:37:13|S|1|93.370000||
B|OPEN|20250911|10:37:13|S|20|9.325000||
B|TSLA|20250911|10:37:13|S|100|357.690000||
B|UNH|20250911|10:37:13|S|200|353.630000||
B|VOO|20250911|10:37:13|S|10|603.710000||
B|WPAY|20250911|10:37:13|E|1|52.890000||
B|ZETA|20250911|10:37:13|S|50|19.715000||
B|LUMN|20250911|10:37:14|S|100|6.420000||
B|RAPP|20250911|10:37:14|S|20|22.430000||
B|SPOT|20250911|10:37:14|S|5|684.552000||
B|SPY|20250911|10:37:14|S|4|656.640000||
B|BLDR|20250911|10:37:15|S|19|147.370000||
B|EEM|20250911|10:37:15|S|651|52.135000||
B|FIG|20250911|10:37:15|S|100|53.945000||
B|OPEN|20250911|10:37:15|S|100|9.319300||
B|OPEN|20250911|10:37:15|S|500|9.315000||
B|OPEN|20250911|10:37:15|S|600|9.315000||
B|ORCL|20250911|10:37:15|S|50|313.510000||
B|TRI|20250911|10:37:15|S|20|171.920000||
B|ZS|20250911|10:37:15|S|3|290.039900||
B|ZS|20250911|10:37:15|S|3|290.144400||
B|ZS|20250911|10:37:15|S|5|289.777100||
B|BRK/B|20250911|10:37:16|S|100|494.720000||
B|IREN|20250911|10:37:16|S|30|33.455000||
B|MSFU|20250911|10:37:16|S|78|49.655000||
B|TRNR|20250911|10:37:16|S|2|3.560000||
B|TSLA|20250911|10:37:16|S|20|357.553500||
B|TSLZ|20250911|10:37:16|S|5000|1.170000||
B|CRCL|20250911|10:37:17|S|10|133.205000||
B|ESEA|20250911|10:37:17|S|17|61.680000||
B|FORD|20250911|10:37:17|S|100|27.290000||
B|MYGN|20250911|10:37:17|S|58|7.395100||
B|ORCL|20250911|10:37:17|S|8|313.540000||
B|TSLA|20250911|10:37:17|S|50|357.600000||
B|VST|20250911|10:37:17|S|5|209.230000||
B|WULF|20250911|10:37:17|S|200|11.085000||
B|XLE|20250911|10:37:17|S|16|89.133500||
B|CRCL|20250911|10:37:18|S|2|133.150000||
B|GME|20250911|10:37:18|S|30|24.299300||
B|TLT|20250911|10:37:18|S|460|90.375000||
B|CRCL|20250911|10:37:19|S|5|133.160000||
B|GOOGL|20250911|10:37:19|S|50|238.386900||
B|LCID|20250911|10:37:19|S|80|19.903000||
B|MOGU|20250911|10:37:19|S|368|5.220000||
B|OPRA|20250911|10:37:19|S|8|19.110000||
B|ORCL|20250911|10:37:19|S|250|313.618900||
B|TSLA|20250911|10:37:19|S|10|357.550000||
B|BRK/B|20250911|10:37:20|S|1|494.400000||
B|FIG|20250911|10:37:20|S|3|53.940000||
B|FIG|20250911|10:37:20|S|4|54.065000||
B|FIG|20250911|10:37:20|S|292|53.950000||
B|FIG|20250911|10:37:20|S|1500|53.940000||
B|ORCL|20250911|10:37:20|S|10|313.565000||
B|ORCL|20250911|10:37:20|S|100|313.520000||
B|ORCL|20250911|10:37:20|S|100|313.565000||
B|RBRK|20250911|10:37:20|S|50|79.310000||
B|BBY|20250911|10:37:21|S|164|77.869300||
B|CRCL|20250911|10:37:21|S|2|133.115000||
B|MSFT|20250911|10:37:21|S|2|502.727600||
B|ONTO|20250911|10:37:21|S|200|109.460000||
B|ONTO|20250911|10:37:21|S|300|109.490000||
B|UNH|20250911|10:37:21|S|7|353.750000||
B|VFC|20250911|10:37:21|S|13|15.409300||
B|VWO|20250911|10:37:21|S|4|53.408500||
B|CLSK|20250911|10:37:22|S|200|10.375000||
B|DUOL|20250911|10:37:22|S|80|304.820000||
B|HIVE|20250911|10:37:22|S|68|3.495000||
B|OPEN|20250911|10:37:22|S|641|9.355000||
B|OPEN|20250911|10:37:22|S|2142|9.355000||
B|PLUG|20250911|10:37:22|S|53|1.535000||
B|SNPS|20250911|10:37:22|S|100|419.250000||
B|Z|20250911|10:37:22|S|100|87.690400||
B|BRK/B|20250911|10:37:23|S|1|494.450000||
B|DRS|20250911|10:37:23|S|774|42.210000||
B|DUOL|20250911|10:37:23|S|1|304.820000||
B|TSLA|20250911|10:37:23|S|2|357.580000||
B|TSLL|20250911|10:37:23|S|30|14.005000||
B|UPRO|20250911|10:37:23|S|11|106.819300||
B|WOLF|20250911|10:37:23|S|100|1.690000||
B|CRWD|20250911|10:37:24|S|30|436.530000||
B|NVO|20250911|10:37:24|S|2|54.439300||
B|ORCL|20250911|10:37:24|S|100|313.250000||
B|ROOT|20250911|10:37:24|S|500|97.920000||
B|TQQQ|20250911|10:37:24|S|70|95.510700||
B|UNH|20250911|10:37:24|S|100|353.780000||
B|CIFR|20250911|10:37:25|S|92|10.655000||
B|FLJP|20250911|10:37:25|S|3|35.083500||
B|OPEN|20250911|10:37:25|S|20|9.345000||
B|OPEN|20250911|10:37:25|S|28|9.345000||
B|OPEN|20250911|10:37:25|S|170|9.345000||
B|OPEN|20250911|10:37:25|S|500|9.339300||
B|RKLB|20250911|10:37:25|S|1|47.660000||
B|UNH|20250911|10:37:25|S|20|353.780000||
B|AMD|20250911|10:37:26|S|1|156.390000||
B|DXCM|20250911|10:37:26|S|100|76.978600||
B|MKTX|20250911|10:37:26|S|100|188.160000||
B|MU|20250911|10:37:26|S|100|151.640000||
B|RTX|20250911|10:37:26|S|30|156.810000||
B|TQQQ|20250911|10:37:26|S|15|95.525000||
B|CRCL|20250911|10:37:27|S|1000|133.130000||
B|NVO|20250911|10:37:27|S|10|54.449300||
B|OPEN|20250911|10:37:27|S|150|9.345000||
B|OPEN|20250911|10:37:27|S|150|9.345000||
B|OPEN|20250911|10:37:27|S|1861|9.345000||
B|ORCL|20250911|10:37:27|S|1|313.200000||
B|SQQQ|20250911|10:37:27|S|100|16.785000||
B|TSLA|20250911|10:37:27|S|25|357.640000||
B|APP|20250911|10:37:28|S|1|566.240000||
B|KSS|20250911|10:37:28|S|40|15.715000||
B|MU|20250911|10:37:28|S|42|151.570000||
B|OHI|20250911|10:37:28|S|148|42.680000||
B|QQQ|20250911|10:37:28|S|10|583.912500||
B|SBET|20250911|10:37:28|S|500|16.600000||
B|SPY|20250911|10:37:28|S|45|656.623500||
B|TSLA|20250911|10:37:28|S|50|357.570000||
B|WMT|20250911|10:37:28|S|100|101.955000||
B|AAAU|20250911|10:37:29|S|2|35.865000||
B|PLTU|20250911|10:37:29|S|2|84.420000||
B|RBRK|20250911|10:37:29|S|117|79.320000||
B|SMTK|20250911|10:37:29|S|200|1.610000||
B|SMTK|20250911|10:37:29|S|600|1.610000||
B|TSLA|20250911|10:37:29|S|100|357.600000||
B|WHLR|20250911|10:37:29|S|200|2.375000||
B|CRWV|20250911|10:37:30|S|5|115.815000||
B|HPE|20250911|10:37:30|S|746|24.690000||
B|OPEN|20250911|10:37:30|S|32|9.335000||
B|OPEN|20250911|10:37:30|S|100|9.335000||
B|OPEN|20250911|10:37:30|S|441|9.340000||
B|ORCL|20250911|10:37:30|S|64|313.030000||
B|TNA|20250911|10:37:30|S|800|43.958400||
B|TZA|20250911|10:37:30|S|22741|8.605000||
B|YSG|20250911|10:37:30|S|300|10.470000||
B|AG|20250911|10:37:31|S|100|9.693500||
B|MU|20250911|10:37:31|S|100|151.490000||
B|RGTI|20250911|10:37:31|S|100|16.145000||
B|SAND|20250911|10:37:31|S|43|11.595000||
B|TSLA|20250911|10:37:31|S|100|357.500000||
B|TSLA|20250911|10:37:31|S|100|357.525000||
B|UNH|20250911|10:37:31|S|5|354.010000||
B|AEO|20250911|10:37:32|S|53|19.050700||
B|AMT|20250911|10:37:32|S|17|193.690000||
B|BE|20250911|10:37:32|S|15|66.550000||
B|EA|20250911|10:37:32|S|6|170.120000||
B|HCA|20250911|10:37:32|S|7|397.250000||
B|OPEN|20250911|10:37:32|S|74|9.360000||
B|OPEN|20250911|10:37:32|S|100|9.342500||
B|PPTA|20250911|10:37:32|S|1000|17.416300||
B|TQQQ|20250911|10:37:32|S|15|95.509300||
B|VNO|20250911|10:37:32|S|24|41.400000||
B|CLS|20250911|10:37:33|S|14|245.010000||
B|CRCL|20250911|10:37:33|S|100|133.320000||
B|IYR|20250911|10:37:33|S|42|97.740700||
B|TEM|20250911|10:37:33|S|100|87.940000||
B|TSLA|20250911|10:37:33|S|1|357.430000||
B|TSLA|20250911|10:37:33|S|1|357.435000||
B|AAPL|20250911|10:37:34|S|5|229.260000||
B|BOC|20250911|10:37:34|S|51|13.450000||
B|BOIL|20250911|10:37:34|S|50|28.955000||
B|CRCL|20250911|10:37:34|S|200|133.320000||
B|INTC|20250911|10:37:34|S|79|24.809300||
B|RIO|20250911|10:37:34|S|300|62.340800||
B|TSLA|20250911|10:37:34|S|4|357.480000||
B|TSLA|20250911|10:37:34|S|50|357.520000||
B|TSLA|20250911|10:37:34|S|50|357.520000||
B|TSLA|20250911|10:37:34|S|53|357.520000||
B|ZM|20250911|10:37:34|S|20|83.640000||
B|ZS|20250911|10:37:34|S|4|289.782000||
B|AMD|20250911|10:37:35|S|1|156.400000||
B|BABA|20250911|10:37:35|S|158|149.978800||
B|CIFR|20250911|10:37:35|S|14|10.655000||
B|MWG|20250911|10:37:35|S|100|0.332900||
B|OPEN|20250911|10:37:35|S|1|9.355000||
B|OPEN|20250911|10:37:35|S|21|9.360000||
B|TSLA|20250911|10:37:35|S|1|357.570000||
B|TSLA|20250911|10:37:35|S|50|357.563000||
B|TSLA|20250911|10:37:35|S|51|357.605000||
B|TSLA|20250911|10:37:35|S|52|357.560000||
B|TSLA|20250911|10:37:35|S|100|357.605000||
B|BBAI|20250911|10:37:36|S|2500|4.904200||
B|F|20250911|10:37:36|S|300|11.719300||
B|LEU|20250911|10:37:36|S|2|222.090000||
B|TGL|20250911|10:37:36|S|1100|1.520000||
B|TSLQ|20250911|10:37:36|S|100|13.070000||
B|CIFR|20250911|10:37:37|S|100|10.655000||
B|HSHP|20250911|10:37:37|S|100|8.170000||
B|SBET|20250911|10:37:37|S|400|16.600000||
B|SPXS|20250911|10:37:37|S|1|4.015000||
B|BE|20250911|10:37:38|S|16|66.530000||
B|CNI|20250911|10:37:38|S|30|91.890000||
B|HOOD|20250911|10:37:38|S|1|119.195000||
B|OPEN|20250911|10:37:38|S|100|9.359300||
B|VGT|20250911|10:37:38|S|888|719.435000||
B|AMAT|20250911|10:37:39|S|6|169.410000||
B|BAC|20250911|10:37:39|S|10|50.725000||
B|FEMY|20250911|10:37:39|S|555|0.379900||
B|FIG|20250911|10:37:39|S|300|54.130000||
B|INTC|20250911|10:37:39|S|50|24.809300||
B|NCV|20250911|10:37:39|S|100|15.220000||
B|NVDA|20250911|10:37:39|S|1|177.585000||
B|NVDL|20250911|10:37:39|S|1|85.830000||
B|NXT|20250911|10:37:39|S|200|67.940000||
B|OPEN|20250911|10:37:39|S|1|9.360000||
B|RAPP|20250911|10:37:39|S|20|22.410000||
B|RIGL|20250911|10:37:39|S|18|37.640000||
B|TSLA|20250911|10:37:39|S|12|357.495000||
B|TSLA|20250911|10:37:39|S|20|357.490000||
B|U|20250911|10:37:39|S|11|44.375000||
B|GS|20250911|10:37:40|S|5|790.501000||
B|HIMS|20250911|10:37:40|S|2|49.680000||
B|OSCR|20250911|10:37:40|S|1|19.405000||
B|SLV|20250911|10:37:40|S|200|37.540000||
B|WULF|20250911|10:37:40|S|68|11.095000||
B|ZM|20250911|10:37:40|S|19|83.620000||
B|AMZN|20250911|10:37:41|S|1|230.400000||
B|CAT|20250911|10:37:41|S|5|433.040000||
B|HSHP|20250911|10:37:41|S|500|8.170000||
B|CRWV|20250911|10:37:42|S|2|115.760000||
B|MSTU|20250911|10:37:42|S|1|4.965000||
B|PHYS|20250911|10:37:42|S|60|27.959300||
B|PLTR|20250911|10:37:42|S|500|164.680000||
B|VRT|20250911|10:37:42|S|2|136.350000||
B|BMNR|20250911|10:37:43|S|100|48.665000||
B|MSTR|20250911|10:37:43|S|25|326.900000||
B|PIPR|20250911|10:37:43|S|3|344.890000||
B|SBET|20250911|10:37:43|S|200|16.600000||
B|ARKK|20250911|10:37:44|S|52|78.210000||
B|DOCU|20250911|10:37:44|S|110|80.067500||
B|DUOL|20250911|10:37:44|S|7|304.695000||
B|GOOGL|20250911|10:37:44|S|9|238.419000||
B|MAA|20250911|10:37:44|S|12|142.650000||
B|MOGU|20250911|10:37:44|S|199|5.270000||
B|NEE|20250911|10:37:44|S|30|71.159300||
B|GLXY|20250911|10:37:45|S|100|29.340000||
B|NVDA|20250911|10:37:45|S|500|177.555000||
B|OPEN|20250911|10:37:45|S|400|9.369300||
B|OPEN|20250911|10:37:45|S|500|9.370700||
B|OPEN|20250911|10:37:45|S|1163|9.370700||
B|CNC|20250911|10:37:46|S|253|35.249300||
B|COST|20250911|10:37:46|S|5|958.870000||
B|FSLR|20250911|10:37:46|S|50|207.020000||
B|LITE|20250911|10:37:46|S|100|165.950000||
B|LITE|20250911|10:37:46|S|100|165.970000||
B|QFIN|20250911|10:37:46|S|200|28.550000||
B|SBET|20250911|10:37:46|S|500|16.600000||
B|STZ|20250911|10:37:46|S|17|142.620000||
B|VOO|20250911|10:37:46|S|50|603.705000||
B|VST|20250911|10:37:46|S|60|209.147400||
B|AAPL|20250911|10:37:47|S|89|229.265000||
B|CRDO|20250911|10:37:47|S|30|161.380000||
B|LITE|20250911|10:37:47|S|353|166.050000||
B|HOUR|20250911|10:37:48|S|59|3.440000||
B|MSTR|20250911|10:37:48|S|7|326.760000||
B|OPEN|20250911|10:37:48|S|770|9.375000||
B|RGEN|20250911|10:37:48|S|20|121.870000||
B|SOXL|20250911|10:37:48|S|500|29.295000||
B|TSLQ|20250911|10:37:48|S|100|13.080000||
B|WULF|20250911|10:37:48|S|100|11.095000||
B|BMNR|20250911|10:37:49|S|20|48.665000||
B|CONL|20250911|10:37:49|S|10|35.150000||
B|IREN|20250911|10:37:49|S|11|33.380000||
B|OPEN|20250911|10:37:49|S|80|9.375000||
B|OPEN|20250911|10:37:49|S|100|9.375000||
B|RBRK|20250911|10:37:49|S|100|79.260000||
B|VGT|20250911|10:37:49|S|1|719.500000||
B|BIIB|20250911|10:37:50|S|20|145.544800||
B|OPEN|20250911|10:37:50|S|300|9.375000||
B|OUST|20250911|10:37:50|S|100|30.330000||
B|OUST|20250911|10:37:50|S|770|30.340000||
B|PLTR|20250911|10:37:50|S|3|164.779600||
B|SCHD|20250911|10:37:50|S|7|27.685000||
B|TEM|20250911|10:37:50|S|100|87.740000||
B|TSLA|20250911|10:37:50|S|120|357.675000||
B|APP|20250911|10:37:51|S|100|566.660000||
B|CIEN|20250911|10:37:51|S|14|132.830000||
B|CRCL|20250911|10:37:51|S|400|133.330000||
B|ISRG|20250911|10:37:51|S|10|457.691000||
B|KSPI|20250911|10:37:51|S|6|85.490000||
B|LHX|20250911|10:37:51|S|11|278.991000||
B|NFXL|20250911|10:37:51|S|20|58.800000||
B|OPEN|20250911|10:37:51|S|7|9.375000||
B|OPEN|20250911|10:37:51|S|500|9.375000||
B|OPEN|20250911|10:37:51|S|1700|9.375000||
B|ORCL|20250911|10:37:51|S|100|313.560000||
B|TEM|20250911|10:37:51|S|10|87.720000||
B|TSLA|20250911|10:37:51|S|20|357.770000||
B|CRCL|20250911|10:37:52|S|293|133.250000||
B|DOCU|20250911|10:37:52|S|19|80.080000||
B|OPEN|20250911|10:37:52|S|100|9.372500||
B|OPEN|20250911|10:37:52|S|100|9.375000||
B|OPEN|20250911|10:37:52|S|8300|9.375000||
B|TSLA|20250911|10:37:52|S|20|357.780000||
B|TSLA|20250911|10:37:52|S|23|357.785000||
B|ELV|20250911|10:37:53|S|6|315.500000||
B|OPRA|20250911|10:37:53|S|20|19.110000||
B|PAM|20250911|10:37:53|S|20|62.800000||
B|TSLA|20250911|10:37:53|S|30|357.770000||
B|TSLA|20250911|10:37:53|S|50|357.720000||
B|AAPL|20250911|10:37:54|S|100|229.219800||
B|AI|20250911|10:37:54|S|150|15.875000||
B|CRCL|20250911|10:37:54|S|6|133.140000||
B|CRSP|20250911|10:37:54|S|10|55.710000||
B|INTC|20250911|10:37:54|S|10|24.795000||
B|IREN|20250911|10:37:54|S|8|33.375000||
B|OPEN|20250911|10:37:54|S|500|9.375000||
B|OSCR|20250911|10:37:54|S|200|19.387500||
B|TSLA|20250911|10:37:54|S|23|357.655000||
B|TSLA|20250911|10:37:54|S|137|357.690000||
B|TSLQ|20250911|10:37:54|S|100|13.080000||
B|TSLQ|20250911|10:37:54|S|600|13.070000||
B|XNCR|20250911|10:37:54|S|20|8.660000||
B|AAPL|20250911|10:37:55|S|100|229.180000||
B|AMD|20250911|10:37:55|S|1|156.230000||
B|AMZN|20250911|10:37:55|S|150|230.320000||
B|CRCL|20250911|10:37:55|S|40|133.250000||
B|EWT|20250911|10:37:55|S|100|62.755000||
B|INTC|20250911|10:37:55|S|13|24.795000||
B|NLY|20250911|10:37:55|S|500|22.200700||
B|OPEN|20250911|10:37:55|S|87|9.372400||
B|OPEN|20250911|10:37:55|S|100|9.370000||
B|OPEN|20250911|10:37:55|S|125|9.365000||
B|OPEN|20250911|10:37:55|S|500|9.375000||
B|PFSA|20250911|10:37:55|S|100|0.451901||
B|STAG|20250911|10:37:55|S|100|35.940000||
B|TEM|20250911|10:37:55|S|28|87.720000||
B|TEM|20250911|10:37:55|S|297|87.700000||
B|CRCL|20250911|10:37:56|S|100|133.240000||
B|ONDS|20250911|10:37:56|S|400|5.850000||
B|OPEN|20250911|10:37:56|S|1000|9.365000||
B|PSTG|20250911|10:37:56|S|300|81.730000||
B|RMBS|20250911|10:37:56|S|197|84.976500||
B|SHOP|20250911|10:37:56|S|26|146.060000||
B|TSLA|20250911|10:37:56|S|177|357.675000||
B|VOO|20250911|10:37:56|S|2|603.669100||
B|HIMS|20250911|10:37:57|S|100|49.670000||
B|KTOS|20250911|10:37:57|S|2|68.220000||
B|MOGU|20250911|10:37:57|S|259|5.270000||
B|TLRY|20250911|10:37:57|S|2100|1.060000||
B|TLRY|20250911|10:37:57|S|2100|1.060000||
B|TSLA|20250911|10:37:57|S|10|357.530000||
B|VNQI|20250911|10:37:57|S|2|47.960300||
B|FIG|20250911|10:37:58|S|300|53.995000||
B|LEU|20250911|10:37:58|S|2|222.370000||
B|MSFT|20250911|10:37:58|S|1|502.580000||
B|OPEN|20250911|10:37:58|S|100|9.365000||
B|OPEN|20250911|10:37:58|S|500|9.365000||
B|TLRY|20250911|10:37:58|S|1900|1.060000||
B|TLRY|20250911|10:37:58|S|3900|1.060000||
B|CAT|20250911|10:37:59|S|113|432.850000||
B|DIA|20250911|10:37:59|S|49|461.250000||
B|FRO|20250911|10:37:59|S|100|22.680000||
B|OPEN|20250911|10:37:59|S|300|9.365000||
B|PG|20250911|10:37:59|S|3|157.655000||
B|RBRK|20250911|10:37:59|S|20|79.290000||
B|SPXU|20250911|10:37:59|S|50|14.330000||
B|WYNN|20250911|10:37:59|S|80|123.660000||
B|AVAV|20250911|10:38:00|S|5|252.505000||
B|OPEN|20250911|10:38:00|S|2|9.365000||
B|PAA|20250911|10:38:00|S|2|17.277500||
B|PG|20250911|10:38:00|S|1|157.655000||
B|PG|20250911|10:38:00|S|3|157.655000||
B|RBLX|20250911|10:38:00|S|200|136.040000||
B|TSLA|20250911|10:38:00|S|10|357.645000||
B|NBIS|20250911|10:38:01|S|442|91.830000||
B|NCLH|20250911|10:38:01|S|30|26.299300||
B|SHOP|20250911|10:38:01|S|200|146.112500||
B|SPSM|20250911|10:38:01|S|69|46.539900||
B|TSLA|20250911|10:38:01|S|10|357.625000||
B|UAA|20250911|10:38:01|S|6500|4.990000||
B|UNH|20250911|10:38:01|S|30|353.250000||
B|AMR|20250911|10:38:02|S|100|144.490000||
B|CLFD|20250911|10:38:02|S|20|34.480000||
B|CLSK|20250911|10:38:02|S|20|10.375000||
B|CRDO|20250911|10:38:02|S|20|161.304800||
B|OPEN|20250911|10:38:02|S|603|9.385000||
B|ORCL|20250911|10:38:02|S|10|313.430000||
B|SCHD|20250911|10:38:02|S|3|27.685000||
B|TSLA|20250911|10:38:02|S|3|357.543200||
B|TSLA|20250911|10:38:02|S|20|357.530000||
B|VOO|20250911|10:38:02|S|4|603.689300||
B|BITF|20250911|10:38:03|S|5|2.085000||
B|TSLA|20250911|10:38:03|S|100|357.550000||
B|BDSX|20250911|10:38:04|E|1|0.424300||
B|BITF|20250911|10:38:04|S|2700|2.090000||
B|CRCL|20250911|10:38:04|S|1|133.370000||
B|SLXN|20250911|10:38:04|S|100|4.540000||
B|EEM|20250911|10:38:05|S|130|52.145000||
B|INTC|20250911|10:38:05|S|40|24.795000||
B|PFE|20250911|10:38:05|S|42|24.775000||
B|SOFI|20250911|10:38:05|S|20|26.059300||
B|TSLA|20250911|10:38:05|S|50|357.415000||
B|UNFI|20250911|10:38:05|S|700|28.990000||
B|ZETA|20250911|10:38:05|S|15|19.726500||
B|CCRN|20250911|10:38:06|S|5|12.780000||
B|DXD|20250911|10:38:06|S|200|22.470000||
B|OPEN|20250911|10:38:06|S|25|9.385000||
B|OPEN|20250911|10:38:06|S|50|9.385000||
B|RDDT|20250911|10:38:06|S|10|263.910000||
B|TEM|20250911|10:38:06|S|25|87.640000||
B|TSLA|20250911|10:38:06|S|1|357.438600||
B|UAA|20250911|10:38:06|S|1200|4.995000||
B|WIX|20250911|10:38:06|S|100|167.590000||
B|WIX|20250911|10:38:06|S|100|167.610000||
B|APP|20250911|10:38:07|S|7|567.120000||
B|ARCC|20250911|10:38:07|S|200|22.375000||
B|CRCL|20250911|10:38:07|S|50|133.240000||
B|CRM|20250911|10:38:07|S|40|245.680000||
B|FTNT|20250911|10:38:07|S|175|80.220000||
B|INTC|20250911|10:38:07|S|1|24.795000||
B|JD|20250911|10:38:07|S|1100|33.630000||
B|PYPL|20250911|10:38:07|S|80|66.590000||
B|TSLL|20250911|10:38:07|S|111|13.985000||
B|ZDAI|20250911|10:38:07|S|100|0.581100||
B|ASML|20250911|10:38:08|S|9|804.706500||
B|CRCL|20250911|10:38:08|S|10|133.160000||
B|CRSP|20250911|10:38:08|S|100|55.630000||
B|ETHA|20250911|10:38:08|S|2|33.505000||
B|OPEN|20250911|10:38:08|S|13700|9.385000||
B|OSCR|20250911|10:38:08|S|5|19.385000||
B|TSLA|20250911|10:38:08|S|89|357.340000||
B|TSLA|20250911|10:38:08|S|211|357.340000||
B|HIMS|20250911|10:38:09|S|1|49.708600||
B|JD|20250911|10:38:09|S|100|33.645000||
B|OPEN|20250911|10:38:09|S|20|9.385000||
B|OPEN|20250911|10:38:09|S|3300|9.385000||
B|TSLA|20250911|10:38:09|S|12|357.300000||
B|TSLA|20250911|10:38:09|S|100|357.320000||
B|BBAI|20250911|10:38:10|S|300|4.915000||
B|CG|20250911|10:38:10|S|2|67.790000||
B|ELVR|20250911|10:38:10|S|111|17.650000||
B|FUTU|20250911|10:38:10|S|3|187.640000||
B|OPEN|20250911|10:38:10|S|1000|9.395000||
B|AAPL|20250911|10:38:11|S|300|229.250200||
B|BCAT|20250911|10:38:11|S|300|15.220000||
B|COIN|20250911|10:38:11|S|1|322.560000||
B|CRCL|20250911|10:38:11|S|10|133.070000||
B|FSLR|20250911|10:38:11|S|60|206.760000||
B|GOOGL|20250911|10:38:11|S|4|238.395000||
B|RITM|20250911|10:38:11|S|5|12.609900||
B|CRCL|20250911|10:38:12|S|100|133.060000||
B|GPTY|20250911|10:38:12|S|10|45.467800||
B|LYFT|20250911|10:38:12|S|105|18.915000||
B|OPEN|20250911|10:38:12|S|1150|9.385000||
B|PAAS|20250911|10:38:12|S|3|36.420000||
B|RXRX|20250911|10:38:12|S|16|4.955000||
B|TSLA|20250911|10:38:12|S|30|357.190000||
B|TSLA|20250911|10:38:12|S|164|357.220000||
B|WBD|20250911|10:38:12|S|200|13.125000||
B|ZM|20250911|10:38:12|S|71|83.590000||
B|CRCL|20250911|10:38:13|S|2|133.080000||
B|HSY|20250911|10:38:13|S|188|185.923700||
B|MOGU|20250911|10:38:13|S|10|5.270000||
B|OPEN|20250911|10:38:13|S|307|9.395000||
B|PLTR|20250911|10:38:13|S|20|164.828800||
B|TSLA|20250911|10:38:13|S|37|357.220000||
B|TSLA|20250911|10:38:13|S|100|357.220000||
B|GOOG|20250911|10:38:14|S|100|238.639200||
B|HUM|20250911|10:38:14|S|300|275.920000||
B|KLAR|20250911|10:38:14|S|1|44.990000||
B|OPEN|20250911|10:38:14|S|20|9.395000||
B|PIPR|20250911|10:38:14|S|3|344.880000||
B|SOGP|20250911|10:38:14|S|5|22.750000||
B|SOXL|20250911|10:38:14|S|700|29.250700||
B|TSLA|20250911|10:38:14|S|10|357.268000||
B|TSLA|20250911|10:38:14|S|420|357.230000||
B|UPWK|20250911|10:38:14|S|3|16.309900||
B|CRCL|20250911|10:38:15|S|33|133.100000||
B|OPEN|20250911|10:38:15|S|30|9.395000||
B|OPEN|20250911|10:38:15|S|49|9.390700||
B|OPEN|20250911|10:38:15|S|100|9.395000||
B|OPEN|20250911|10:38:15|S|200|9.395000||
B|TSLQ|20250911|10:38:15|S|200|13.100000||
B|WULF|20250911|10:38:15|S|35|11.085000||
B|JOBY|20250911|10:38:16|S|195|13.965000||
B|JOBY|20250911|10:38:16|S|200|13.960000||
B|UPRO|20250911|10:38:16|S|40|106.819300||
B|ZTS|20250911|10:38:16|S|400|151.070000||
B|INTC|20250911|10:38:17|S|60|24.799300||
B|NVO|20250911|10:38:17|S|10|54.439300||
B|OPEN|20250911|10:38:17|S|26|9.385000||
B|OPEN|20250911|10:38:17|S|40|9.385000||
B|OPEN|20250911|10:38:17|S|46|9.385000||
B|OPEN|20250911|10:38:17|S|100|9.385000||
B|RKT|20250911|10:38:17|S|500|21.927500||
B|TSLL|20250911|10:38:17|S|700|13.975000||
B|BILI|20250911|10:38:18|S|100|23.935000||
B|IBIT|20250911|10:38:18|S|100|65.060000||
B|OPEN|20250911|10:38:18|S|100|9.385000||
B|TNA|20250911|10:38:18|S|40|43.975100||
B|UBER|20250911|10:38:18|S|20|95.888800||
B|WULF|20250911|10:38:18|S|200|11.085000||
B|ZS|20250911|10:38:18|S|33|290.841000||
B|OPEN|20250911|10:38:19|S|14|9.385000||
B|OPEN|20250911|10:38:19|S|50|9.385000||
B|OPEN|20250911|10:38:19|S|50|9.385000||
B|TLT|20250911|10:38:19|S|100|90.430000||
B|CRCL|20250911|10:38:20|S|73|133.210000||
B|SAP|20250911|10:38:20|S|2|257.660000||
B|SATS|20250911|10:38:20|S|100|76.500000||
B|AVGO|20250911|10:38:21|S|10|365.675000||
B|BSGM|20250911|10:38:21|S|100|5.170000||
B|LUMN|20250911|10:38:21|S|100|6.415000||
B|OPEN|20250911|10:38:21|S|100|9.385000||
B|OPEN|20250911|10:38:21|S|1900|9.385000||
B|ORCL|20250911|10:38:21|S|200|314.045000||
B|TMF|20250911|10:38:21|S|30|42.348700||
B|TSLA|20250911|10:38:21|S|23|357.330000||
B|WBD|20250911|10:38:21|S|300|13.120700||
B|ASML|20250911|10:38:22|S|4|804.951000||
B|ASTX|20250911|10:38:22|S|30|17.090000||
B|EOSE|20250911|10:38:22|S|20|7.105000||
B|LINE|20250911|10:38:22|S|20|42.660000||
B|SBET|20250911|10:38:22|S|271|16.580000||
B|BABA|20250911|10:38:23|S|30|150.210000||
B|ORCL|20250911|10:38:23|S|200|314.030000||
B|SPXU|20250911|10:38:23|S|100|14.330000||
B|TSLA|20250911|10:38:23|S|12|357.600000||
B|TSLA|20250911|10:38:23|S|57|357.580000||
B|TSLA|20250911|10:38:23|S|100|357.662200||
B|CRCL|20250911|10:38:24|S|1|133.220000||
B|SBET|20250911|10:38:24|S|100|16.575000||
B|TLT|20250911|10:38:24|S|1|90.432500||
B|TSLQ|20250911|10:38:24|S|100|13.075000||
B|CLFD|20250911|10:38:25|S|20|34.520000||
B|ELVR|20250911|10:38:25|S|6|17.650000||
B|OPEN|20250911|10:38:25|S|294|9.340700||
B|UNH|20250911|10:38:25|S|17|353.650000||
B|ZIM|20250911|10:38:25|S|100|13.365000||
B|AAPL|20250911|10:38:26|S|1|229.200000||
B|AAPL|20250911|10:38:26|S|98|229.200000||
B|AGNC|20250911|10:38:26|S|9|10.260000||
B|MSFT|20250911|10:38:26|S|20|502.650000||
B|NTRA|20250911|10:38:26|S|10|173.330000||
B|OPEN|20250911|10:38:26|S|317|9.332400||
B|PFE|20250911|10:38:26|S|16|24.775000||
B|TTD|20250911|10:38:26|S|300|46.105000||
B|ZIM|20250911|10:38:26|S|100|13.365000||
B|ZIM|20250911|10:38:26|S|100|13.365000||
B|SBET|20250911|10:38:27|S|700|16.565000||
B|SOXL|20250911|10:38:27|S|50|29.270000||
B|ZIM|20250911|10:38:27|S|201|13.365000||
B|AMD|20250911|10:38:28|S|74|156.340000||
B|BILI|20250911|10:38:28|S|100|23.929100||
B|DUOL|20250911|10:38:28|S|4|304.280000||
B|MANH|20250911|10:38:28|S|20|216.430000||
B|NU|20250911|10:38:28|S|151|15.720700||
B|TSM|20250911|10:38:28|S|100|260.690000||
B|EGP|20250911|10:38:29|S|24|165.000000||
B|IREN|20250911|10:38:29|S|100|33.315000||
B|MU|20250911|10:38:29|S|20|151.290000||
B|OPEN|20250911|10:38:29|S|1|9.355000||
B|OPEN|20250911|10:38:29|S|1800|9.335000||
B|TSLA|20250911|10:38:29|S|100|357.612400||
B|TZA|20250911|10:38:29|S|500|8.595000||
B|ZTO|20250911|10:38:29|S|100|19.140000||
B|BHK|20250911|10:38:30|S|100|9.905000||
B|CONL|20250911|10:38:30|S|100|35.040000||
B|IREN|20250911|10:38:30|S|140|33.375000||
B|NVDA|20250911|10:38:30|S|400|177.565000||
B|OPEN|20250911|10:38:30|S|100|9.355000||
B|PFFR|20250911|10:38:30|S|530|18.905000||
B|RGTI|20250911|10:38:30|S|100|16.165000||
B|RMBS|20250911|10:38:30|S|100|85.040000||
B|SOXL|20250911|10:38:30|S|100|29.280000||
B|ZIM|20250911|10:38:30|S|100|13.365000||
B|ZTS|20250911|10:38:30|S|21|151.119600||
B|HSAI|20250911|10:38:31|S|300|29.050000||
B|META|20250911|10:38:31|S|20|753.846700||
B|NIO|20250911|10:38:31|S|247|6.065000||
B|RBLX|20250911|10:38:31|S|4|136.090000||
B|TSM|20250911|10:38:31|S|65|260.690000||
B|BITF|20250911|10:38:32|S|170|2.085000||
B|CAKE|20250911|10:38:32|S|10|58.180000||
B|KLAR|20250911|10:38:32|S|50|44.990000||
B|HUM|20250911|10:38:33|S|400|276.120000||
B|SNPS|20250911|10:38:33|S|100|420.800000||
B|SNPS|20250911|10:38:33|S|100|420.830000||
B|SNPS|20250911|10:38:33|S|200|420.730000||
B|SNPS|20250911|10:38:33|S|200|420.780000||
B|TSLQ|20250911|10:38:33|S|8|13.080000||
B|UNH|20250911|10:38:33|S|16|353.860000||
B|VXUS|20250911|10:38:33|S|2|73.155000||
B|BAC|20250911|10:38:34|S|19|50.735000||
B|CRESY|20250911|10:38:34|S|300|8.880000||
B|LABD|20250911|10:38:34|S|50|4.830000||
B|META|20250911|10:38:34|S|101|754.000000||
B|SQQQ|20250911|10:38:34|S|100|16.785000||
B|TSLA|20250911|10:38:34|S|100|357.615000||
B|AMAT|20250911|10:38:35|S|4|169.240000||
B|C|20250911|10:38:35|S|300|98.546300||
B|CRCL|20250911|10:38:35|S|3|133.140000||
B|CRESY|20250911|10:38:35|S|100|8.880000||
B|HPE|20250911|10:38:35|S|300|24.695000||
B|OPEN|20250911|10:38:35|S|500|9.365000||
B|ORCL|20250911|10:38:35|S|100|313.960000||
B|SOFI|20250911|10:38:35|S|400|26.105000||
B|HIMS|20250911|10:38:36|S|100|49.750000||
B|LLY|20250911|10:38:36|S|10|757.995000||
B|NFLX|20250911|10:38:36|S|5|1218.230000||
B|NVDA|20250911|10:38:36|S|150|177.545000||
B|OPEN|20250911|10:38:36|S|200|9.355000||
B|SVXY|20250911|10:38:36|S|100|50.405000||
B|TSLA|20250911|10:38:36|S|4|357.625000||
B|TSLA|20250911|10:38:36|S|4|357.635000||
B|TSLL|20250911|10:38:36|S|100|14.005000||
B|W|20250911|10:38:36|S|50|91.163000||
B|WLDN|20250911|10:38:36|S|9|104.870000||
B|ARKK|20250911|10:38:37|S|50|78.145000||
B|BIL|20250911|10:38:37|S|100|91.570000||
B|OPEN|20250911|10:38:37|S|8|9.355000||
B|TSLA|20250911|10:38:37|S|100|357.605000||
B|HIMS|20250911|10:38:38|S|20|49.750000||
B|KD|20250911|10:38:38|S|100|32.570000||
B|NVDL|20250911|10:38:38|S|142|85.810000||
B|UNH|20250911|10:38:38|S|8|353.920000||
B|VERI|20250911|10:38:38|S|600|3.085000||
B|Z|20250911|10:38:38|S|100|87.775000||
B|APA|20250911|10:38:39|S|613|22.770000||
B|CRCL|20250911|10:38:39|S|2|132.810000||
B|GGLL|20250911|10:38:39|S|200|61.446200||
B|HIMS|20250911|10:38:39|S|10|49.750000||
B|OPEN|20250911|10:38:39|S|267|9.340700||
B|TLT|20250911|10:38:39|S|42|90.440000||
B|TSLA|20250911|10:38:39|S|3|357.590000||
B|ASTS|20250911|10:38:40|S|215|38.390000||
B|GRID|20250911|10:38:40|S|1413|148.420000||
B|KSS|20250911|10:38:40|S|300|15.719300||
B|MSFT|20250911|10:38:40|S|1|502.670000||
B|MSTZ|20250911|10:38:40|S|100|5.370000||
B|NET|20250911|10:38:40|S|1|227.400000||
B|NVO|20250911|10:38:40|S|2|54.419000||
B|QQQ|20250911|10:38:40|S|3|583.865000||
B|SBET|20250911|10:38:40|S|100|16.580000||
B|STKE|20250911|10:38:40|S|100|7.190000||
B|TNA|20250911|10:38:40|S|1800|43.920700||
B|ZIM|20250911|10:38:40|S|100|13.360000||
B|CRWD|20250911|10:38:41|S|30|437.040000||
B|JPST|20250911|10:38:41|S|415|50.679900||
B|MOGU|20250911|10:38:41|S|100|5.260000||
B|TSLA|20250911|10:38:41|S|100|357.630000||
B|TSLA|20250911|10:38:41|S|100|357.670000||
B|UPST|20250911|10:38:41|S|39|62.480000||
B|PACS|20250911|10:38:42|S|300|9.530000||
B|TLT|20250911|10:38:42|S|16|90.436200||
B|TNA|20250911|10:38:42|S|50|43.940700||
B|TQQQ|20250911|10:38:42|S|1000|95.479300||
B|TSLA|20250911|10:38:42|S|40|357.720000||
B|URA|20250911|10:38:42|S|200|42.490000||
B|AMC|20250911|10:38:43|S|50|2.800000||
B|GS|20250911|10:38:43|S|20|790.950000||
B|KO|20250911|10:38:43|S|8|68.055000||
B|MS|20250911|10:38:43|S|101|157.478300||
B|SSO|20250911|10:38:43|S|114|108.895000||
B|TSLA|20250911|10:38:43|S|200|357.750000||
B|TSM|20250911|10:38:43|S|1|260.750000||
B|XLE|20250911|10:38:43|S|200|89.160700||
B|CELH|20250911|10:38:44|S|8|57.510000||
B|CRWD|20250911|10:38:44|S|3|437.261000||
B|HNGE|20250911|10:38:44|S|80|58.640000||
B|IMRX|20250911|10:38:44|S|100|8.400000||
B|IREN|20250911|10:38:44|S|100|33.315000||
B|MAPS|20250911|10:38:44|S|100|1.240000||
B|NUAI|20250911|10:38:44|S|1700|0.499700||
B|SEDG|20250911|10:38:44|S|40|30.320000||
B|ZS|20250911|10:38:44|S|1|290.287200||
B|ZS|20250911|10:38:44|S|100|290.286100||
B|BCAT|20250911|10:38:45|S|400|15.210000||
B|BSGM|20250911|10:38:45|S|2200|5.200000||
B|CIEN|20250911|10:38:45|S|63|133.340000||
B|CRCL|20250911|10:38:45|S|73|132.580000||
B|TSLA|20250911|10:38:45|S|4|357.715000||
B|VNCE|20250911|10:38:45|S|500|3.260000||
B|VXX|20250911|10:38:45|S|50|33.945000||
B|BMNR|20250911|10:38:46|S|100|48.580000||
B|BMNR|20250911|10:38:46|S|340|48.574000||
B|PLTU|20250911|10:38:46|S|4|84.380000||
B|PSNL|20250911|10:38:46|S|200|6.049900||
B|TSLA|20250911|10:38:46|S|100|357.880000||
B|TSLA|20250911|10:38:46|S|200|357.825000||
B|TSLA|20250911|10:38:46|S|300|357.850000||
B|INTC|20250911|10:38:47|S|1000|24.799300||
B|KTOS|20250911|10:38:47|S|9|68.160000||
B|OKLO|20250911|10:38:47|S|60|76.280000||
B|ONTO|20250911|10:38:47|S|100|109.250000||
B|OPEN|20250911|10:38:47|S|100|9.385000||
B|QQQ|20250911|10:38:47|S|3|583.857300||
B|SPHR|20250911|10:38:47|S|60|57.380000||
B|CCL|20250911|10:38:48|S|3|32.333500||
B|CONL|20250911|10:38:48|S|1000|35.080000||
B|DELL|20250911|10:38:48|S|34|128.235000||
B|KD|20250911|10:38:48|S|50|32.570000||
B|OPEN|20250911|10:38:48|S|78|9.385000||
B|ASML|20250911|10:38:49|S|6|804.461000||
B|CEG|20250911|10:38:49|S|100|319.270000||
B|DFAI|20250911|10:38:49|S|178|36.355000||
B|HMY|20250911|10:38:49|S|100|15.200000||
B|HMY|20250911|10:38:49|S|1300|15.200000||
B|HMY|20250911|10:38:49|S|2800|15.200000||
B|MU|20250911|10:38:49|S|30|151.320000||
B|OPEN|20250911|10:38:49|S|37|9.395000||
B|OPEN|20250911|10:38:49|S|59|9.385000||
B|OPEN|20250911|10:38:49|S|1063|9.395000||
B|PR|20250911|10:38:49|S|200|13.880000||
B|SOUN|20250911|10:38:49|S|200|14.220000||
B|VKTX|20250911|10:38:49|S|1|26.240000||
B|Z|20250911|10:38:49|S|12|87.718100||
B|Z|20250911|10:38:49|S|13|87.718100||
B|AI|20250911|10:38:50|S|50|15.859300||
B|NFLX|20250911|10:38:50|S|1|1218.595200||
B|NFLX|20250911|10:38:50|S|10|1218.014500||
B|OPEN|20250911|10:38:50|S|5|9.395000||
B|UPST|20250911|10:38:50|S|6|62.508300||
B|CSIQ|20250911|10:38:51|S|300|10.790000||
B|FVAL|20250911|10:38:51|S|3|68.195500||
B|OPEN|20250911|10:38:51|S|400|9.395000||
B|SLXN|20250911|10:38:52|S|100|4.700000||
B|TRNO|20250911|10:38:52|S|5|57.790000||
B|TSLQ|20250911|10:38:52|S|100|13.070000||
B|AIRE|20250911|10:38:53|S|103|1.095000||
B|PANW|20250911|10:38:53|S|3|200.470000||
B|AMD|20250911|10:38:54|S|15|156.259300||
B|CRCL|20250911|10:38:54|S|1|132.600000||
B|CRCL|20250911|10:38:54|S|30|132.600000||
B|OPEN|20250911|10:38:54|S|23|9.409300||
B|Z|20250911|10:38:54|S|17|87.720300||
B|CLSK|20250911|10:38:55|S|200|10.359300||
B|OKLO|20250911|10:38:55|S|50|76.280000||
B|OPEN|20250911|10:38:55|S|10|9.405000||
B|OPEN|20250911|10:38:55|S|10|9.415000||
B|OPEN|20250911|10:38:55|S|200|9.415000||
B|VTWO|20250911|10:38:55|S|10|96.858100||
B|BAC|20250911|10:38:56|S|4|50.725100||
B|J|20250911|10:38:56|S|100|147.880000||
B|MSTR|20250911|10:38:56|S|1|326.690000||
B|OPEN|20250911|10:38:56|S|17|9.402500||
B|ORCL|20250911|10:38:56|S|30|313.980000||
B|POWL|20250911|10:38:56|S|26|292.000000||
B|AMD|20250911|10:38:57|S|106|156.249000||
B|DXYZ|20250911|10:38:57|S|20|26.352500||
B|FLS|20250911|10:38:57|S|50|57.320000||
B|NVDD|20250911|10:38:57|S|1600|4.155800||
B|PLTR|20250911|10:38:57|S|100|164.620000||
B|YYGH|20250911|10:38:57|S|143|0.452301||
B|BTI|20250911|10:38:58|S|1|56.765000||
B|GOOG|20250911|10:38:58|S|20|238.670000||
B|GOOG|20250911|10:38:58|S|100|238.670000||
B|KYMR|20250911|10:38:58|S|400|45.330000||
B|NVDA|20250911|10:38:58|S|100|177.475000||
B|ORCL|20250911|10:38:58|S|2|313.926300||
B|RDDT|20250911|10:38:58|S|5|263.530000||
B|TLT|20250911|10:38:58|S|3|90.439300||
B|UNH|20250911|10:38:58|S|733|354.050000||
B|GOOG|20250911|10:38:59|S|140|238.705000||
B|HIMS|20250911|10:38:59|S|100|49.838800||
B|NVDA|20250911|10:38:59|S|100|177.485000||
B|OPEN|20250911|10:38:59|S|500|9.415000||
B|PYPL|20250911|10:38:59|S|1|66.560000||
B|QQQ|20250911|10:38:59|S|2|583.879300||
B|RBLX|20250911|10:38:59|S|1|136.080000||
B|SOUN|20250911|10:38:59|S|200|14.235000||
B|TEM|20250911|10:38:59|S|500|87.705000||
B|TEM|20250911|10:38:59|S|500|87.710000||
B|TSLA|20250911|10:38:59|S|16|357.890000||
B|TSLA|20250911|10:38:59|S|50|357.897500||
B|FIG|20250911|10:39:00|S|30|53.950000||
B|HIMS|20250911|10:39:00|S|3|49.840000||
B|HIMS|20250911|10:39:00|S|100|49.840000||
B|HIMS|20250911|10:39:00|S|500|49.840000||
B|INTC|20250911|10:39:00|S|50|24.799300||
B|NVDA|20250911|10:39:00|S|100|177.475200||
B|ORCX|20250911|10:39:00|S|200|50.940000||
B|TPC|20250911|10:39:00|S|40|63.130000||
B|TSLL|20250911|10:39:00|S|400|14.025000||
B|TSLQ|20250911|10:39:00|S|50|13.060000||
B|AAPL|20250911|10:39:01|S|1|229.179900||
B|GSL|20250911|10:39:01|S|300|31.070000||
B|NVDA|20250911|10:39:01|S|4|177.475000||
B|OPEN|20250911|10:39:01|S|94|9.410700||
B|OPEN|20250911|10:39:01|S|500|9.415000||
B|TEL|20250911|10:39:01|S|5|212.940000||
B|VOO|20250911|10:39:01|S|2|603.719300||
B|YANG|20250911|10:39:01|S|2|23.135000||
B|BILI|20250911|10:39:02|S|100|23.910900||
B|IPDN|20250911|10:39:02|S|35|3.210000||
B|TLT|20250911|10:39:02|S|100|90.439300||
B|TSLA|20250911|10:39:02|S|3|357.660000||
B|UVXY|20250911|10:39:02|S|100|10.870000||
B|APP|20250911|10:39:04|S|1|567.390000||
B|CRCL|20250911|10:39:04|S|2|132.500000||
B|ETHU|20250911|10:39:04|S|900|151.310000||
B|SBET|20250911|10:39:04|S|400|16.600000||
B|SNPS|20250911|10:39:04|S|5|419.981000||
B|UPST|20250911|10:39:04|S|100|62.480000||
B|ZS|20250911|10:39:04|S|4|290.133100||
B|AVGO|20250911|10:39:05|S|155|365.780000||
B|AVGO|20250911|10:39:05|S|173|365.800000||
B|CGBL|20250911|10:39:05|S|100|34.923500||
B|COIN|20250911|10:39:05|S|3|322.770000||
B|CRCL|20250911|10:39:05|S|20|132.500000||
B|LTBR|20250911|10:39:05|S|120|13.990000||
B|ORCL|20250911|10:39:05|S|20|314.110000||
B|AIRE|20250911|10:39:06|S|300|1.100000||
B|COHR|20250911|10:39:06|S|27|103.800000||
B|QQQ|20250911|10:39:06|S|10|583.940700||
B|TDOC|20250911|10:39:06|S|65|7.650000||
B|UNH|20250911|10:39:06|S|1|354.110000||
B|ENPH|20250911|10:39:07|S|100|38.220000||
B|J|20250911|10:39:07|S|1|147.920000||
B|JOBY|20250911|10:39:07|S|900|13.995000||
B|LCID|20250911|10:39:07|S|100|19.905000||
B|ORCL|20250911|10:39:07|S|30|314.220000||
B|RKT|20250911|10:39:07|S|300|21.989300||
B|BABA|20250911|10:39:08|S|50|150.130000||
B|GME|20250911|10:39:08|S|63|24.365000||
B|LINE|20250911|10:39:08|S|20|42.720000||
B|OPEN|20250911|10:39:08|S|2|9.415000||
B|OPEN|20250911|10:39:08|S|10|9.415000||
B|QQQI|20250911|10:39:08|S|5|53.713500||
B|SATS|20250911|10:39:08|S|300|76.450000||
B|SNOW|20250911|10:39:08|S|10|227.630000||
B|TPR|20250911|10:39:08|S|1|106.700000||
B|UPRO|20250911|10:39:08|S|200|106.889300||
B|APH|20250911|10:39:09|S|100|120.030000||
B|BABA|20250911|10:39:09|S|1700|150.150000||
B|DUOL|20250911|10:39:09|S|7|304.660000||
B|EQX|20250911|10:39:09|S|100|10.735000||
B|META|20250911|10:39:09|S|100|753.610000||
B|PLTU|20250911|10:39:09|S|20|84.430000||
B|RIVN|20250911|10:39:09|S|203|14.519300||
B|TSLA|20250911|10:39:09|S|6|357.727800||
B|YSG|20250911|10:39:09|S|20|10.470000||
B|COHR|20250911|10:39:10|S|100|103.800000||
B|DIA|20250911|10:39:10|S|30|461.380000||
B|NVDA|20250911|10:39:10|S|50|177.615000||
B|OPEN|20250911|10:39:10|S|100|9.395000||
B|PLTR|20250911|10:39:10|S|1|164.680000||
B|QQQ|20250911|10:39:10|S|20|583.960700||
B|TSLA|20250911|10:39:10|S|100|357.651900||
B|AVGO|20250911|10:39:11|S|5|366.156900||
B|HNGE|20250911|10:39:11|S|23|58.650000||
B|LTBR|20250911|10:39:11|S|200|13.990000||
B|MAZE|20250911|10:39:11|S|60|23.090000||
B|OPEN|20250911|10:39:11|S|498|9.415000||
B|QQQ|20250911|10:39:11|S|1|583.985000||
B|QQQ|20250911|10:39:11|S|20|583.977500||
B|SNPS|20250911|10:39:11|S|1|419.950000||
B|SNPS|20250911|10:39:11|S|7|419.940000||
B|TSLA|20250911|10:39:11|S|75|357.740000||
B|XLE|20250911|10:39:11|S|14|89.145000||
B|GLXY|20250911|10:39:12|S|100|29.320000||
B|HAO|20250911|10:39:12|S|172|1.670000||
B|KDP|20250911|10:39:12|S|100|27.689300||
B|TSLA|20250911|10:39:12|S|200|357.760500||
B|AMDY|20250911|10:39:13|S|50|7.619900||
B|BABA|20250911|10:39:13|S|2|150.115000||
B|CLS|20250911|10:39:13|S|300|246.220000||
B|FRO|20250911|10:39:13|S|100|22.699300||
B|MSTR|20250911|10:39:13|S|150|327.030000||
B|TQQQ|20250911|10:39:13|S|100|95.535000||
B|BABA|20250911|10:39:14|S|100|150.060000||
B|GSL|20250911|10:39:14|S|200|31.098000||
B|NVDA|20250911|10:39:14|S|100|177.635000||
B|NVTS|20250911|10:39:14|S|100|5.910000||
B|RBLX|20250911|10:39:14|S|200|136.070000||
B|TEM|20250911|10:39:14|S|300|87.680000||
B|OPEN|20250911|10:39:15|S|100|9.405000||
B|ORCL|20250911|10:39:15|S|100|314.220000||
B|MPW|20250911|10:39:16|S|100|4.610000||
B|NBIS|20250911|10:39:16|S|6|91.870000||
B|NVDA|20250911|10:39:16|S|400|177.655000||
B|AVGO|20250911|10:39:17|S|1|366.143500||
B|KTOS|20250911|10:39:17|S|15|68.370000||
B|O|20250911|10:39:17|S|2|59.669300||
B|OKLO|20250911|10:39:17|S|200|76.460000||
B|SERV|20250911|10:39:17|S|3|11.445000||
B|DHI|20250911|10:39:18|S|210|180.091200||
B|LYV|20250911|10:39:18|S|12|172.830000||
B|MU|20250911|10:39:18|S|8|151.370000||
B|OKLO|20250911|10:39:18|S|100|76.430000||
B|OKLO|20250911|10:39:18|S|100|76.460000||
B|OPEN|20250911|10:39:18|S|150|9.405000||
B|SEDG|20250911|10:39:18|S|300|30.310000||
B|SWBI|20250911|10:39:18|S|1100|9.205000||
B|TEL|20250911|10:39:18|S|2|213.000000||
B|VRT|20250911|10:39:18|S|3|136.475500||
B|Z|20250911|10:39:18|S|100|88.190000||
B|NBIS|20250911|10:39:19|S|100|91.870000||
B|OPEN|20250911|10:39:19|S|510|9.405000||
B|PLTR|20250911|10:39:19|S|300|164.720000||
B|SOGP|20250911|10:39:19|S|300|22.620000||
B|TEM|20250911|10:39:19|S|600|87.620000||
B|CEG|20250911|10:39:20|S|50|319.320000||
B|GEV|20250911|10:39:20|S|14|645.000000||
B|NVDA|20250911|10:39:20|S|400|177.675000||
B|WULF|20250911|10:39:20|S|200|11.099300||
B|ACV|20250911|10:39:21|S|50|23.970000||
B|AVAV|20250911|10:39:21|S|28|252.380000||
B|BZAI|20250911|10:39:21|S|500|3.505000||
B|KR|20250911|10:39:21|S|28|67.804600||
B|NET|20250911|10:39:21|S|73|227.490000||
B|OPEN|20250911|10:39:21|S|1000|9.393300||
B|RGTI|20250911|10:39:21|S|300|16.169300||
B|TQQQ|20250911|10:39:21|S|200|95.530700||
B|UPS|20250911|10:39:21|S|6|84.108300||
B|WULF|20250911|10:39:21|S|100|11.119300||
B|EQX|20250911|10:39:22|S|100|10.735000||
B|OPEN|20250911|10:39:22|S|8|9.390700||
B|OPRA|20250911|10:39:22|S|20|19.110000||
B|STRL|20250911|10:39:22|S|22|311.450000||
B|ZTS|20250911|10:39:22|S|100|151.120800||
B|MBB|20250911|10:39:23|S|15|95.590700||
B|PYPL|20250911|10:39:23|S|7|66.525000||
B|SOFI|20250911|10:39:23|S|1|26.115000||
B|HWM|20250911|10:39:24|S|11|184.150000||
B|KIDZ|20250911|10:39:24|S|300|1.720000||
B|MBB|20250911|10:39:24|S|15|95.590700||
B|MBB|20250911|10:39:24|S|15|95.590700||
B|MU|20250911|10:39:24|S|10|151.530000||
B|QQQ|20250911|10:39:24|S|22|584.017500||
B|TLT|20250911|10:39:24|S|83|90.440000||
B|TQQQ|20250911|10:39:24|S|100|95.559300||
B|AAPL|20250911|10:39:25|S|15|229.060000||
B|ARKK|20250911|10:39:25|S|40|78.155000||
B|BHM|20250911|10:39:25|S|1|13.000000||
B|BMNR|20250911|10:39:25|S|100|48.684000||
B|IEMG|20250911|10:39:25|S|4|64.663500||
B|SNPS|20250911|10:39:25|S|62|420.440000||
B|TIGR|20250911|10:39:25|S|20|11.425000||
B|TMF|20250911|10:39:25|S|10|42.365000||
B|TQQQ|20250911|10:39:25|S|1500|95.559300||
B|TRU|20250911|10:39:25|S|100|92.510000||
B|APP|20250911|10:39:26|S|10|567.840000||
B|GVA|20250911|10:39:26|S|4|109.980000||
B|MU|20250911|10:39:26|S|100|151.580000||
B|ODD|20250911|10:39:26|S|80|63.600000||
B|PRIM|20250911|10:39:26|S|40|120.840000||
B|QS|20250911|10:39:26|S|500|8.949300||
B|RBLX|20250911|10:39:26|S|100|136.060000||
B|RIOT|20250911|10:39:26|S|11|16.705000||
B|RIOT|20250911|10:39:26|S|392|16.700000||
B|SEDG|20250911|10:39:26|S|500|30.350000||
B|SEDG|20250911|10:39:26|S|1300|30.350000||
B|TEL|20250911|10:39:26|S|40|213.150000||
B|TQQQ|20250911|10:39:26|S|300|95.579300||
B|NVDA|20250911|10:39:27|S|2|177.725000||
B|XLP|20250911|10:39:27|S|1|80.490000||
B|YANG|20250911|10:39:27|S|200|23.115000||
B|ACLS|20250911|10:39:28|S|138|85.460000||
B|DIA|20250911|10:39:28|S|50|461.480000||
B|MU|20250911|10:39:28|S|6|151.500000||
B|NFLX|20250911|10:39:28|S|1|1217.900500||
B|OPEN|20250911|10:39:28|S|500|9.365000||
B|FIX|20250911|10:39:29|S|3|767.750000||
B|TLT|20250911|10:39:29|S|1|90.439300||
B|TQQQ|20250911|10:39:29|S|25|95.579300||
B|UBER|20250911|10:39:29|S|100|95.920000||
B|AVGO|20250911|10:39:30|S|1|366.290000||
B|AVGO|20250911|10:39:30|S|1|366.330000||
B|IONQ|20250911|10:39:30|S|2|44.330000||
B|RIOT|20250911|10:39:30|S|100|16.715000||
B|TNA|20250911|10:39:30|S|4|44.043500||
B|VOO|20250911|10:39:30|S|13|603.899100||
B|Z|20250911|10:39:30|S|100|87.820700||
B|ORCL|20250911|10:39:31|S|5|313.930000||
B|PTLO|20250911|10:39:31|S|1600|6.155000||
B|RBRK|20250911|10:39:31|S|100|79.575000||
B|RIVN|20250911|10:39:31|S|15|14.539300||
B|SCHW|20250911|10:39:31|S|227|93.159300||
B|ZS|20250911|10:39:31|S|23|290.427100||
B|BCAT|20250911|10:39:32|S|99|15.205000||
B|JOBY|20250911|10:39:32|S|500|13.999300||
B|KWEB|20250911|10:39:32|S|100|40.220000||
B|OPEN|20250911|10:39:32|S|150|9.385000||
B|ORCL|20250911|10:39:32|S|100|313.960000||
B|ORCL|20250911|10:39:32|S|100|314.000000||
B|TMF|20250911|10:39:32|S|300|42.365000||
B|ASST|20250911|10:39:33|S|12|8.240000||
B|AVGU|20250911|10:39:33|S|13|42.270000||
B|BRSL|20250911|10:39:33|S|100|16.640000||
B|CIFR|20250911|10:39:33|S|100|10.605000||
B|CRCL|20250911|10:39:33|S|10|132.385000||
B|MU|20250911|10:39:33|S|5|151.380000||
B|OPEN|20250911|10:39:33|S|300|9.370700||
B|RXRX|20250911|10:39:33|S|70|4.945000||
B|TNA|20250911|10:39:33|S|55|44.039300||
B|UNH|20250911|10:39:33|S|168|354.354000||
B|CRWV|20250911|10:39:34|S|1|115.840000||
B|RMBS|20250911|10:39:34|S|50|85.140000||
B|TMF|20250911|10:39:34|S|15|42.360000||
B|CIFR|20250911|10:39:35|S|120|10.605000||
B|OPEN|20250911|10:39:35|S|50|9.380700||
B|OPEN|20250911|10:39:35|S|100|9.385000||
B|OPEN|20250911|10:39:35|S|252|9.385000||
B|OPEN|20250911|10:39:35|S|952|9.385000||
B|C|20250911|10:39:36|S|100|98.555000||
B|CRCL|20250911|10:39:36|S|19|132.370000||
B|CRCL|20250911|10:39:36|S|1000|132.390000||
B|GILT|20250911|10:39:36|S|20|10.800000||
B|GILT|20250911|10:39:36|S|100|10.800000||
B|OPEN|20250911|10:39:36|S|52|9.385000||
B|OPEN|20250911|10:39:36|S|159|9.390000||
B|PFE|20250911|10:39:36|S|9|24.755000||
B|SPYU|20250911|10:39:36|S|500|51.590000||
B|TMDX|20250911|10:39:36|S|20|115.510000||
B|IONQ|20250911|10:39:37|S|11|44.350000||
B|IONQ|20250911|10:39:37|S|300|44.330000||
B|MS|20250911|10:39:37|S|250|157.631200||
B|TSLA|20250911|10:39:37|S|70|357.540000||
B|TSLA|20250911|10:39:37|S|100|357.542200||
B|APP|20250911|10:39:38|S|10|567.430000||
B|BBVA|20250911|10:39:38|S|1|18.980700||
B|QQQ|20250911|10:39:38|S|3|584.042500||
B|SGOV|20250911|10:39:38|S|10|100.500000||
B|CRCL|20250911|10:39:39|S|10|132.260000||
B|CRWV|20250911|10:39:39|S|86|116.110000||
B|PYPL|20250911|10:39:39|S|2|66.510000||
B|BITF|20250911|10:39:40|S|100|2.085000||
B|CRCL|20250911|10:39:40|S|80|132.380000||
B|PLTR|20250911|10:39:40|S|34|164.779800||
B|RBLX|20250911|10:39:40|S|100|136.039500||
B|SNDK|20250911|10:39:40|S|20|84.400000||
B|TSLA|20250911|10:39:40|S|2|357.575500||
B|AMD|20250911|10:39:41|S|200|156.286000||
B|BANC|20250911|10:39:41|S|100|16.875000||
B|CONL|20250911|10:39:41|S|100|35.100000||
B|KR|20250911|10:39:41|S|1|67.858300||
B|PSIX|20250911|10:39:41|S|60|94.260000||
B|SCHW|20250911|10:39:41|S|75|93.149000||
B|STRL|20250911|10:39:41|S|20|311.830000||
B|XCH|20250911|10:39:41|S|800|1.390000||
B|AEHR|20250911|10:39:42|S|80|27.946800||
B|BBAI|20250911|10:39:42|S|100|4.905000||
B|DUOL|20250911|10:39:42|S|35|304.960000||
B|KLAR|20250911|10:39:42|S|100|45.550000||
B|KRE|20250911|10:39:42|S|100|65.195000||
B|NVDA|20250911|10:39:42|S|20|177.695000||
B|SQQQ|20250911|10:39:42|S|100|16.775000||
B|TEM|20250911|10:39:42|S|400|87.555000||
B|USB|20250911|10:39:42|S|1|49.400000||
B|GLXY|20250911|10:39:43|S|94|29.470000||
B|GLXY|20250911|10:39:43|S|390|29.470000||
B|GLXY|20250911|10:39:43|S|1516|29.470000||
B|LABU|20250911|10:39:43|S|100|81.220000||
B|MOGU|20250911|10:39:43|S|200|5.300000||
B|TQQQ|20250911|10:39:43|S|30|95.579300||
B|AFRM|20250911|10:39:44|S|50|82.260000||
B|AMZN|20250911|10:39:44|S|6|230.585000||
B|COIN|20250911|10:39:44|S|10|322.950000||
B|MSTU|20250911|10:39:44|S|500|4.970000||
B|OPEN|20250911|10:39:44|S|500|9.395000||
B|OPRA|20250911|10:39:44|S|20|19.160000||
B|TSLA|20250911|10:39:44|S|50|357.322200||
B|AI|20250911|10:39:45|S|140|15.875000||
B|AMZN|20250911|10:39:45|S|100|230.585000||
B|ARM|20250911|10:39:45|S|10|156.680000||
B|EWZ|20250911|10:39:45|S|200|30.240000||
B|KLAR|20250911|10:39:45|S|50|45.560000||
B|MU|20250911|10:39:45|S|100|151.350000||
B|OPRA|20250911|10:39:45|S|20|19.175000||
B|PLTR|20250911|10:39:45|S|20|164.729100||
B|PPTA|20250911|10:39:45|S|60|17.480000||
B|UPST|20250911|10:39:45|S|20|62.470000||
B|CRDO|20250911|10:39:46|S|30|161.233000||
B|LTBR|20250911|10:39:46|S|300|14.010000||
B|OPEN|20250911|10:39:46|S|30|9.405000||
B|T|20250911|10:39:46|S|2|29.265000||
B|VOO|20250911|10:39:46|S|11|603.859100||
B|AMD|20250911|10:39:47|S|100|156.268800||
B|EIX|20250911|10:39:47|S|100|56.700000||
B|HNGE|20250911|10:39:47|S|100|58.690000||
B|LINE|20250911|10:39:47|S|20|42.750000||
B|LTBR|20250911|10:39:47|S|1700|14.030000||
B|MSTR|20250911|10:39:47|S|12|327.182300||
B|MSTR|20250911|10:39:47|S|13|327.116100||
B|MSTR|20250911|10:39:47|S|100|327.120000||
B|NBIS|20250911|10:39:47|S|20|91.850000||
B|NVDA|20250911|10:39:47|S|100|177.678200||
B|TQQQ|20250911|10:39:47|S|1|95.579300||
B|TQQQ|20250911|10:39:47|S|100|95.579300||
B|ABSI|20250911|10:39:48|S|100|2.635000||
B|CCJ|20250911|10:39:48|S|800|80.475000||
B|HOOD|20250911|10:39:48|S|40|118.885000||
B|MRK|20250911|10:39:48|S|4|85.138000||
B|SNPS|20250911|10:39:48|S|100|421.480000||
B|SPXS|20250911|10:39:48|S|80|4.000000||
B|BITF|20250911|10:39:49|S|35|2.090000||
B|BITF|20250911|10:39:49|S|1500|2.085000||
B|BITF|20250911|10:39:49|S|4000|2.088000||
B|CRCL|20250911|10:39:49|S|100|132.380000||
B|HAO|20250911|10:39:49|S|1004|1.680000||
B|LTBR|20250911|10:39:49|S|300|14.030000||
B|LTBR|20250911|10:39:49|S|1000|14.040000||
B|NEXT|20250911|10:39:49|S|20|7.600000||
B|OPEN|20250911|10:39:49|S|84|9.402400||
B|PLTR|20250911|10:39:49|S|1|164.689700||
B|RBRK|20250911|10:39:49|S|100|79.490000||
B|TQQQ|20250911|10:39:49|S|100|95.569300||
B|OPEN|20250911|10:39:50|S|10|9.405000||
B|TSLA|20250911|10:39:50|S|22|357.270000||
B|XLV|20250911|10:39:50|S|10|139.180000||
B|ZM|20250911|10:39:50|S|23|83.660000||
B|AAL|20250911|10:39:51|S|4000|12.923600||
B|CONL|20250911|10:39:51|S|100|35.060000||
B|NVDA|20250911|10:39:51|S|600|177.685000||
B|SHOP|20250911|10:39:51|S|265|146.290000||
B|TSLA|20250911|10:39:51|S|419|357.350000||
B|UNH|20250911|10:39:51|S|2|354.215000||
B|VOO|20250911|10:39:51|S|27|603.839200||
B|XLP|20250911|10:39:51|S|30|80.490700||
B|ZDAI|20250911|10:39:51|S|1500|0.571000||
B|CRCL|20250911|10:39:52|S|174|132.590000||
B|CRCL|20250911|10:39:52|S|178|132.570000||
B|OPEN|20250911|10:39:52|S|36|9.400000||
B|ORCL|20250911|10:39:52|S|2|313.800000||
B|PLTR|20250911|10:39:52|S|10|164.660000||
B|SCHE|20250911|10:39:52|S|5184|32.659900||
B|BABA|20250911|10:39:53|S|100|150.138500||
B|INTC|20250911|10:39:53|S|1600|24.805000||
B|LULU|20250911|10:39:53|S|30|167.210000||
B|TSLA|20250911|10:39:53|S|30|357.270000||
B|VERI|20250911|10:39:53|S|400|3.115000||
B|AAOI|20250911|10:39:54|S|290|26.677300||
B|AMD|20250911|10:39:54|S|75|156.420000||
B|LEU|20250911|10:39:54|S|9|222.072400||
B|AMAT|20250911|10:39:55|S|18|169.390000||
B|BBAI|20250911|10:39:55|S|100|4.910000||
B|BBAI|20250911|10:39:55|S|400|4.905000||
B|GRAL|20250911|10:39:55|S|100|39.690000||
B|HOOD|20250911|10:39:55|S|30|118.925000||
B|SPXS|20250911|10:39:55|S|80|4.010000||
B|ZTS|20250911|10:39:55|S|2|151.003000||
B|ARKK|20250911|10:39:56|S|9|78.123500||
B|COIN|20250911|10:39:56|S|17|322.675800||
B|CRCL|20250911|10:39:56|S|27|132.730000||
B|CRCL|20250911|10:39:56|S|200|132.740000||
B|IONQ|20250911|10:39:56|S|1|44.315000||
B|META|20250911|10:39:56|S|1|753.765000||
B|NTWK|20250911|10:39:56|S|100|4.470000||
B|NVDA|20250911|10:39:56|S|294|177.705000||
B|OPEN|20250911|10:39:56|S|1000|9.405000||
B|RYLD|20250911|10:39:56|S|123|15.243500||
B|SPXS|20250911|10:39:56|S|116|4.010000||
B|TTWO|20250911|10:39:56|S|35|247.060000||
B|VYM|20250911|10:39:56|S|10|141.914900||
B|AVGO|20250911|10:39:57|S|25|366.250000||
B|DTM|20250911|10:39:57|S|32|106.800000||
B|RBRK|20250911|10:39:57|S|100|79.460000||
B|ARM|20250911|10:39:58|S|50|156.640000||
B|DUOL|20250911|10:39:58|S|4|304.780000||
B|LINE|20250911|10:39:58|S|16|42.780000||
B|NVDA|20250911|10:39:58|S|400|177.705000||
B|ORCL|20250911|10:39:58|S|10|313.674500||
B|SOFI|20250911|10:39:58|S|1|26.115000||
B|UNH|20250911|10:39:58|S|10|354.315000||
B|DIA|20250911|10:39:59|S|50|461.460000||
B|JOBY|20250911|10:39:59|S|5|13.989900||
B|MSOS|20250911|10:39:59|S|300|4.585000||
B|OPEN|20250911|10:39:59|S|5|9.385000||
B|PWR|20250911|10:39:59|S|6|399.330000||
B|TQQQ|20250911|10:39:59|S|100|95.582500||
B|TTD|20250911|10:39:59|E|150|46.070500||
B|NVDA|20250911|10:40:00|S|338|177.735000||
B|TSLA|20250911|10:40:00|S|5|357.530000||
B|AVAV|20250911|10:40:01|S|1|252.750000||
B|DVA|20250911|10:40:01|S|100|133.890000||
B|EQX|20250911|10:40:01|S|100|10.735000||
B|NVDA|20250911|10:40:01|S|100|177.760700||
B|QPUX|20250911|10:40:01|S|21|18.870000||
B|RRGB|20250911|10:40:01|S|100|6.490000||
B|SBET|20250911|10:40:01|S|500|16.595000||
B|AMD|20250911|10:40:02|S|50|156.410000||
B|HIMS|20250911|10:40:02|S|150|50.088800||
B|HON|20250911|10:40:02|S|5|213.796800||
B|ORCL|20250911|10:40:02|S|170|313.750000||
B|QS|20250911|10:40:02|S|300|8.955000||
B|SOUN|20250911|10:40:02|S|100|14.240700||
B|TSLA|20250911|10:40:02|S|10|357.373200||
B|DUOL|20250911|10:40:03|S|100|304.820000||
B|NU|20250911|10:40:03|S|6|15.740700||
B|RBRK|20250911|10:40:03|S|40|79.480000||
B|TSLA|20250911|10:40:03|S|77|357.430000||
B|ADBE|20250911|10:40:04|S|2|351.976500||
B|ETSY|20250911|10:40:04|S|132|61.068000||
B|LEN|20250911|10:40:04|S|4|139.420000||
B|NVDA|20250911|10:40:04|S|100|177.735000||
B|PSQ|20250911|10:40:04|S|2133|32.215000||
B|RBLX|20250911|10:40:04|S|2|136.060000||
B|TSLA|20250911|10:40:04|S|100|357.370000||
B|AMD|20250911|10:40:05|S|5|156.410000||
B|CAI|20250911|10:40:05|S|20|34.190000||
B|NVDA|20250911|10:40:05|S|382|177.745000||
B|OSCR|20250911|10:40:05|S|200|19.359300||
B|PLTR|20250911|10:40:05|S|100|164.775000||
B|RRGB|20250911|10:40:05|S|100|6.500000||
B|SHOO|20250911|10:40:05|E|382|31.196800||
B|TSDD|20250911|10:40:05|S|5|16.325000||
B|AVAV|20250911|10:40:06|S|21|252.730000||
B|CIEN|20250911|10:40:06|S|74|133.559100||
B|JEPI|20250911|10:40:06|S|10|57.119300||
B|MU|20250911|10:40:06|S|100|151.525000||
B|NVDA|20250911|10:40:06|S|18|177.735000||
B|NVTS|20250911|10:40:06|S|100|5.940000||
B|ORCL|20250911|10:40:06|S|100|313.930000||
B|TQQQ|20250911|10:40:06|S|1500|95.586500||
B|ZBH|20250911|10:40:06|S|100|103.370000||
B|HNGE|20250911|10:40:07|S|300|58.620000||
B|HOND|20250911|10:40:07|S|300|11.780000||
B|KLAR|20250911|10:40:07|S|50|45.560000||
B|NVDA|20250911|10:40:07|S|10|177.735000||
B|INTU|20250911|10:40:08|S|11|658.870000||
B|NVDA|20250911|10:40:08|S|55|177.745000||
B|PLTR|20250911|10:40:08|S|400|164.760000||
B|VGT|20250911|10:40:08|S|6|719.990000||
B|ZS|20250911|10:40:08|S|300|290.015300||
B|KULR|20250911|10:40:09|S|500|4.500000||
B|NKE|20250911|10:40:09|S|16|74.980000||
B|OPEN|20250911|10:40:09|S|400|9.385000||
B|SOPH|20250911|10:40:09|S|100|3.320000||
B|TSLL|20250911|10:40:09|S|200|13.995000||
B|KWEB|20250911|10:40:10|S|150|40.229300||
B|ORCL|20250911|10:40:10|S|20|314.265600||
B|RIVN|20250911|10:40:10|S|50|14.539300||
B|SGOV|20250911|10:40:10|S|60|100.500000||
B|BBAI|20250911|10:40:11|S|20|4.900000||
B|DDOG|20250911|10:40:11|S|2|140.800000||
B|ETHE|20250911|10:40:11|S|100|36.545000||
B|ORCL|20250911|10:40:11|S|100|314.240000||
B|PLTR|20250911|10:40:11|S|40|164.760000||
B|YSG|20250911|10:40:11|S|20|10.400000||
B|CDNS|20250911|10:40:12|S|75|348.090000||
B|NVDA|20250911|10:40:12|S|202|177.755000||
B|SKWD|20250911|10:40:12|S|3|47.390000||
B|SOXS|20250911|10:40:12|S|20|6.315000||
B|AMD|20250911|10:40:13|S|10|156.385000||
B|ARM|20250911|10:40:13|S|20|156.670000||
B|CRESY|20250911|10:40:13|S|100|8.910000||
B|OPEN|20250911|10:40:13|S|100|9.375000||
B|PBR|20250911|10:40:13|S|100|12.710000||
B|PLTR|20250911|10:40:13|S|10|164.745000||
B|RBLX|20250911|10:40:13|S|1|136.060000||
B|SOXS|20250911|10:40:13|S|822|6.315000||
B|AMD|20250911|10:40:14|S|10|156.395000||
B|FDT|20250911|10:40:14|S|20|75.720000||
B|OPEN|20250911|10:40:14|S|500|9.355000||
B|PYPL|20250911|10:40:14|S|100|66.509300||
B|AAPL|20250911|10:40:15|S|166|229.101000||
B|BITF|20250911|10:40:15|S|4000|2.080000||
B|HOTH|20250911|10:40:15|S|300|1.705000||
B|NVDA|20250911|10:40:15|S|100|177.775000||
B|NVDA|20250911|10:40:15|S|192|177.775000||
B|PLTR|20250911|10:40:15|S|53|164.730000||
B|TQQQ|20250911|10:40:15|S|200|95.585000||
B|TSLA|20250911|10:40:15|S|20|357.778500||
B|UPRO|20250911|10:40:15|S|149|106.899300||
B|AFRM|20250911|10:40:16|S|3|82.231500||
B|COIN|20250911|10:40:16|S|100|322.515000||
B|CVNA|20250911|10:40:16|S|10|352.785000||
B|HIMS|20250911|10:40:16|S|100|50.080000||
B|PFSA|20250911|10:40:16|E|400|0.445100||
B|SCHO|20250911|10:40:16|S|15|24.415000||
B|SPGI|20250911|10:40:16|S|5|547.084500||
B|TSLA|20250911|10:40:16|S|100|357.827800||
B|HIMS|20250911|10:40:17|S|95|50.100000||
B|JD|20250911|10:40:17|S|200|33.705000||
B|PANW|20250911|10:40:17|S|2|200.640000||
B|QBTS|20250911|10:40:17|S|133|16.165000||
B|REGN|20250911|10:40:17|S|13|567.330000||
B|SDOW|20250911|10:40:17|S|36|36.765000||
B|SOXL|20250911|10:40:17|S|1|29.325000||
B|TSLA|20250911|10:40:17|S|50|357.790000||
B|VXUS|20250911|10:40:17|S|248|73.155000||
B|DUOL|20250911|10:40:18|S|2|304.840000||
B|HYPD|20250911|10:40:18|S|300|11.645000||
B|PLTR|20250911|10:40:18|S|12|164.765000||
B|QQQ|20250911|10:40:18|S|2|584.080700||
B|SOXL|20250911|10:40:18|S|300|29.325000||
B|CAVA|20250911|10:40:19|S|300|65.180000||
B|CAVA|20250911|10:40:19|S|500|65.180000||
B|FITB|20250911|10:40:19|S|100|45.531000||
B|JHX|20250911|10:40:19|S|100|19.945000||
B|OPEN|20250911|10:40:19|S|1000|9.325000||
B|SHOP|20250911|10:40:19|S|3|146.310000||
B|TQQQ|20250911|10:40:19|S|80|95.609300||
B|AAPL|20250911|10:40:20|S|5|229.105000||
B|BABA|20250911|10:40:20|S|100|149.960000||
B|F|20250911|10:40:20|S|200|11.749900||
B|GEV|20250911|10:40:20|S|100|644.950000||
B|MS|20250911|10:40:20|S|250|157.602000||
B|NVDA|20250911|10:40:20|S|248|177.785000||
B|ORCL|20250911|10:40:20|S|17|314.145000||
B|SPY|20250911|10:40:20|S|18|656.840000||
B|TBIL|20250911|10:40:20|S|4|49.905000||
B|ZBH|20250911|10:40:20|S|100|103.350000||
B|ZS|20250911|10:40:20|S|50|290.038200||
B|AMD|20250911|10:40:21|S|2|156.380000||
B|AMD|20250911|10:40:21|S|25|156.380000||
B|OPEN|20250911|10:40:21|S|1|9.355000||
B|AMD|20250911|10:40:22|S|20|156.360000||
B|NVDA|20250911|10:40:22|S|52|177.785000||
B|NVDA|20250911|10:40:22|S|300|177.785000||
B|NVDA|20250911|10:40:22|S|400|177.785000||
B|NVDA|20250911|10:40:22|S|448|177.785000||
B|NVDA|20250911|10:40:22|S|1048|177.790000||
B|STKE|20250911|10:40:22|S|100|7.190000||
B|UNH|20250911|10:40:22|S|10|354.961800||
B|APP|20250911|10:40:23|S|100|567.200000||
B|CRCL|20250911|10:40:23|S|10|132.560000||
B|DELL|20250911|10:40:23|S|20|128.525000||
B|NU|20250911|10:40:23|S|502|15.755000||
B|OPEN|20250911|10:40:23|S|500|9.345000||
B|OPRA|20250911|10:40:23|S|20|19.170000||
B|UNH|20250911|10:40:23|S|10|354.959400||
B|AMD|20250911|10:40:24|S|5|156.340000||
B|AVGO|20250911|10:40:24|S|2|366.080000||
B|BRK/B|20250911|10:40:24|S|4|494.580000||
B|CRTO|20250911|10:40:24|S|3|21.640000||
B|META|20250911|10:40:24|S|1|753.950000||
B|NVDA|20250911|10:40:24|S|400|177.745000||
B|PLTR|20250911|10:40:24|S|10|164.717600||
B|QSG|20250911|10:40:24|S|5|9.480000||
B|RBRK|20250911|10:40:24|E|100|79.490000||
B|SOXS|20250911|10:40:24|S|10|6.315000||
B|AMD|20250911|10:40:25|S|11|156.320000||
B|APP|20250911|10:40:25|S|50|567.240000||
B|CLS|20250911|10:40:25|S|200|245.980000||
B|KR|20250911|10:40:25|S|100|67.940000||
B|KR|20250911|10:40:25|S|858|67.947900||
B|NVDA|20250911|10:40:25|S|20|177.715000||
B|NVDA|20250911|10:40:25|S|80|177.715000||
B|PLTR|20250911|10:40:25|S|10|164.725000||
B|PTCT|20250911|10:40:25|S|100|60.040000||
B|RBRK|20250911|10:40:25|S|100|79.510000||
B|BNGO|20250911|10:40:26|S|100|5.360000||
B|INTC|20250911|10:40:26|S|200|24.805000||
B|NVDA|20250911|10:40:26|S|20|177.735000||
B|T|20250911|10:40:26|S|10|29.285000||
B|AAPL|20250911|10:40:27|S|100|229.095000||
B|BITF|20250911|10:40:27|S|1900|2.070000||
B|NFLX|20250911|10:40:27|S|10|1217.510000||
B|TLT|20250911|10:40:27|S|100|90.435000||
B|UVIX|20250911|10:40:27|S|445|10.530000||
B|EQX|20250911|10:40:28|S|100|10.745000||
B|ETW|20250911|10:40:28|S|1|9.103500||
B|GS|20250911|10:40:28|S|1|791.720000||
B|IREN|20250911|10:40:28|S|1|33.355000||
B|IWM|20250911|10:40:28|S|25|239.565000||
B|MOGU|20250911|10:40:28|S|500|5.360000||
B|NVTS|20250911|10:40:28|S|100|5.950000||
B|OPEN|20250911|10:40:28|S|34|9.365000||
B|PLTR|20250911|10:40:28|S|1|164.775000||
B|POWL|20250911|10:40:28|S|100|292.560000||
B|SGOV|20250911|10:40:28|S|30|100.500000||
B|TSLA|20250911|10:40:28|S|1|357.937600||
B|TSLA|20250911|10:40:28|S|156|357.965000||
B|TSLA|20250911|10:40:28|S|300|357.980000||
B|UNH|20250911|10:40:28|S|10|354.956900||
B|ETHT|20250911|10:40:29|S|200|104.950000||
B|LULU|20250911|10:40:29|S|7|167.160000||
B|MSTU|20250911|10:40:29|S|1000|4.965000||
B|RBLX|20250911|10:40:29|S|1|135.930000||
B|TLT|20250911|10:40:29|S|380|90.435000||
B|TSLA|20250911|10:40:29|S|50|358.057800||
B|TSLA|20250911|10:40:29|S|50|358.060000||
B|TSLA|20250911|10:40:29|S|100|358.057800||
B|VGLT|20250911|10:40:29|S|168|57.509300||
B|GOOG|20250911|10:40:30|S|200|238.620000||
B|KRMN|20250911|10:40:30|S|20|63.390000||
B|MOGU|20250911|10:40:30|S|100|5.366000||
B|OPEN|20250911|10:40:30|S|650|9.395000||
B|SEVN|20250911|10:40:30|S|10|10.900000||
B|SNPS|20250911|10:40:30|S|3|421.454300||
B|TSLA|20250911|10:40:30|S|15|358.160000||
B|TSLA|20250911|10:40:30|S|24|358.135000||
B|DKNG|20250911|10:40:31|S|200|45.100000||
B|MU|20250911|10:40:31|S|8|151.380000||
B|OPEN|20250911|10:40:31|S|50|9.395000||
B|TXN|20250911|10:40:31|S|16|183.262500||
B|UNH|20250911|10:40:31|S|10|354.970000||
B|UNH|20250911|10:40:31|S|100|354.825000||
B|UNH|20250911|10:40:31|S|100|354.890000||
B|XHLD|20250911|10:40:31|S|13|0.337800||
B|AMD|20250911|10:40:32|S|200|156.370000||
B|DXCM|20250911|10:40:32|S|32|76.600000||
B|GOOG|20250911|10:40:32|S|100|238.600000||
B|OSK|20250911|10:40:32|S|200|139.730000||
B|BBAR|20250911|10:40:33|S|204|9.880000||
B|COIN|20250911|10:40:33|S|40|322.580000||
B|TQQQ|20250911|10:40:33|S|100|95.615000||
B|ARES|20250911|10:40:34|S|3|183.520000||
B|CRDO|20250911|10:40:34|S|1|161.140000||
B|CRWD|20250911|10:40:34|S|4|437.710000||
B|HIMS|20250911|10:40:34|S|3|50.088800||
B|ITB|20250911|10:40:34|S|100|115.380000||
B|IWM|20250911|10:40:34|S|25|239.555000||
B|ORCL|20250911|10:40:34|S|50|314.250000||
B|TQQQ|20250911|10:40:34|S|100|95.609300||
B|TWO|20250911|10:40:34|S|500|10.178100||
B|UVIX|20250911|10:40:34|S|4|10.515000||
B|KLAR|20250911|10:40:35|S|400|45.580000||
B|NVDA|20250911|10:40:35|S|800|177.725000||
B|PANW|20250911|10:40:35|S|10|200.770000||
B|TLT|20250911|10:40:35|S|100|90.435000||
B|ADBE|20250911|10:40:36|S|4|351.850000||
B|HUM|20250911|10:40:36|S|35|275.980000||
B|ISRG|20250911|10:40:36|S|1|457.800000||
B|OPEN|20250911|10:40:36|S|1|9.395000||
B|OPEN|20250911|10:40:36|S|1000|9.400000||
B|ORCL|20250911|10:40:36|S|1|314.270000||
B|ORCL|20250911|10:40:36|S|200|314.230000||
B|GDS|20250911|10:40:37|S|10|36.840000||
B|NVDA|20250911|10:40:37|S|8|177.705000||
B|ORCL|20250911|10:40:37|S|16|314.297000||
B|PANW|20250911|10:40:37|S|100|200.720000||
B|UVIX|20250911|10:40:37|S|10|10.515000||
B|BX|20250911|10:40:38|S|100|185.470000||
B|BX|20250911|10:40:38|S|200|185.500000||
B|HIMS|20250911|10:40:38|S|100|50.100000||
B|MU|20250911|10:40:38|S|8|151.305000||
B|NVDA|20250911|10:40:38|S|18|177.735000||
B|OKLO|20250911|10:40:38|S|50|76.525000||
B|QQQ|20250911|10:40:38|S|20|584.110700||
B|SQQQ|20250911|10:40:38|S|100|16.760000||
B|TSLA|20250911|10:40:38|S|38|358.340000||
B|TSLA|20250911|10:40:38|S|50|358.320000||
B|AMD|20250911|10:40:39|S|57|156.280300||
B|IBIT|20250911|10:40:39|S|10|65.065000||
B|STRL|20250911|10:40:39|S|150|311.830000||
B|HUM|20250911|10:40:40|S|10|276.050000||
B|META|20250911|10:40:40|S|2|753.930000||
B|MU|20250911|10:40:40|S|50|151.335000||
B|PFSA|20250911|10:40:40|E|6500|0.448600||
B|PLTR|20250911|10:40:40|S|200|164.820000||
B|TSLA|20250911|10:40:40|S|20|358.270000||
B|UBER|20250911|10:40:40|S|100|95.950000||
B|UNH|20250911|10:40:40|S|10|355.086300||
B|XRT|20250911|10:40:40|S|200|87.535000||
B|CVAC|20250911|10:40:41|S|1|5.405000||
B|DUOL|20250911|10:40:41|S|1|305.450000||
B|OPEN|20250911|10:40:41|S|3|9.365000||
B|TSLA|20250911|10:40:41|S|19|358.257800||
B|FNV|20250911|10:40:42|S|5|200.820000||
B|INTC|20250911|10:40:42|S|30|24.795000||
B|NVDA|20250911|10:40:42|S|10|177.715000||
B|ORCL|20250911|10:40:42|S|213|314.200000||
B|RIVN|20250911|10:40:42|S|15|14.579300||
B|RIVN|20250911|10:40:42|S|100|14.580000||
B|TSLA|20250911|10:40:42|S|2|358.260000||
B|TSLQ|20250911|10:40:42|S|9|13.020000||
B|UPST|20250911|10:40:42|E|300|62.489900||
B|VYM|20250911|10:40:42|S|74|141.917200||
B|AAPL|20250911|10:40:43|S|2|229.085000||
B|ASPI|20250911|10:40:43|S|500|8.890000||
B|BMNR|20250911|10:40:43|S|20|48.560000||
B|CHKP|20250911|10:40:43|S|25|196.510000||
B|FFIV|20250911|10:40:43|S|15|336.790000||
B|GLD|20250911|10:40:43|S|1|334.100000||
B|INOD|20250911|10:40:43|S|400|60.410000||
B|UNH|20250911|10:40:43|S|10|355.209700||
B|ANF|20250911|10:40:44|S|11|95.415000||
B|CRWV|20250911|10:40:44|S|10|115.635000||
B|HAO|20250911|10:40:44|S|20|1.630000||
B|JOBY|20250911|10:40:44|S|900|13.995000||
B|NVDA|20250911|10:40:44|S|1|177.715000||
B|OXLCO|20250911|10:40:44|S|10|23.410000||
B|TSLA|20250911|10:40:44|S|10|358.525000||
B|TSLA|20250911|10:40:44|S|55|358.550000||
B|TSLA|20250911|10:40:44|S|100|358.525000||
B|TSLA|20250911|10:40:44|S|100|358.597500||
B|AAPL|20250911|10:40:45|S|5|229.080000||
B|CIFR|20250911|10:40:45|S|100|10.555000||
B|CVNA|20250911|10:40:45|S|20|353.010000||
B|INOD|20250911|10:40:45|S|100|60.390000||
B|NBIS|20250911|10:40:45|S|300|91.820000||
B|OUST|20250911|10:40:45|S|100|30.240000||
B|PFSA|20250911|10:40:45|E|1790|0.451700||
B|RH|20250911|10:40:45|S|138|229.930000||
B|SOXL|20250911|10:40:45|S|100|29.280700||
B|BLK|20250911|10:40:46|S|1|1128.600000||
B|FUTU|20250911|10:40:46|S|5|186.560000||
B|MBB|20250911|10:40:46|S|15|95.590700||
B|MSFU|20250911|10:40:46|S|80|49.730000||
B|OPEN|20250911|10:40:46|S|50|9.385000||
B|OPEN|20250911|10:40:46|S|300|9.375000||
B|OPEN|20250911|10:40:46|S|494|9.379300||
B|ORCL|20250911|10:40:46|S|72|313.780000||
B|TSLA|20250911|10:40:46|S|100|358.597700||
B|ASPI|20250911|10:40:47|S|500|8.900000||
B|ENTG|20250911|10:40:47|S|20|80.530000||
B|GDX|20250911|10:40:47|S|85|68.730700||
B|HIMS|20250911|10:40:47|S|200|50.128800||
B|KRYS|20250911|10:40:47|S|4|138.530000||
B|NVDA|20250911|10:40:47|S|59|177.725000||
B|OPEN|20250911|10:40:47|S|120|9.389300||
B|SNPS|20250911|10:40:47|S|1|421.671000||
B|TEAM|20250911|10:40:47|S|6|177.810000||
B|TSLA|20250911|10:40:47|S|500|358.610000||
B|ROKU|20250911|10:40:48|S|11|95.870000||
B|SOLT|20250911|10:40:48|S|11|28.770000||
B|TEM|20250911|10:40:48|S|50|87.455000||
B|TQQQ|20250911|10:40:48|S|50|95.615000||
B|TSLL|20250911|10:40:48|S|100|14.075000||
B|UNH|20250911|10:40:48|S|10|355.450000||
B|UNH|20250911|10:40:48|S|10|355.492000||
B|Z|20250911|10:40:48|S|7|88.048800||
B|Z|20250911|10:40:48|S|14|88.048800||
B|AAPL|20250911|10:40:49|S|5|229.120500||
B|BILI|20250911|10:40:49|S|100|23.840000||
B|CRCL|20250911|10:40:49|S|4|132.260000||
B|INTC|20250911|10:40:49|S|40|24.789300||
B|ORCL|20250911|10:40:49|S|1|313.850000||
B|ORCL|20250911|10:40:49|S|50|313.994100||
B|RBRK|20250911|10:40:49|S|15|79.490000||
B|TSLA|20250911|10:40:49|S|50|358.700000||
B|UNH|20250911|10:40:49|S|10|355.450000||
B|ALTS|20250911|10:40:50|S|100|3.875000||
B|AMZN|20250911|10:40:50|S|100|230.580000||
B|ASML|20250911|10:40:50|S|50|804.930000||
B|GOOG|20250911|10:40:50|S|5|238.569900||
B|JOBY|20250911|10:40:50|S|100|13.995000||
B|MU|20250911|10:40:50|S|10|151.265000||
B|NVO|20250911|10:40:50|S|100|54.405000||
B|OPEN|20250911|10:40:50|S|100|9.399300||
B|TSLA|20250911|10:40:50|S|10|358.655500||
B|ZM|20250911|10:40:50|S|3|83.570000||
B|AMZN|20250911|10:40:51|S|10|230.580000||
B|HOUR|20250911|10:40:51|S|160|3.480000||
B|ONTO|20250911|10:40:51|S|200|109.420000||
B|OPEN|20250911|10:40:51|S|4000|9.400000||
B|RBLX|20250911|10:40:51|S|1000|136.170000||
B|CRNX|20250911|10:40:52|S|169|34.040000||
B|GOOG|20250911|10:40:52|S|145|238.540000||
B|ORCL|20250911|10:40:52|S|40|313.935000||
B|SMCI|20250911|10:40:52|S|10|43.825000||
B|SXTC|20250911|10:40:52|S|1400|1.510000||
B|TQQQ|20250911|10:40:52|S|790|95.619300||
B|TSLA|20250911|10:40:52|S|50|358.870000||
B|TSLA|20250911|10:40:52|S|100|358.850000||
B|TSLA|20250911|10:40:52|S|100|358.870000||
B|AAPL|20250911|10:40:53|S|20|229.105000||
B|ADBE|20250911|10:40:53|S|8|351.770000||
B|ASPI|20250911|10:40:53|S|1100|8.920000||
B|CRWD|20250911|10:40:53|S|100|437.680000||
B|GNRC|20250911|10:40:53|S|93|190.120000||
B|ITOT|20250911|10:40:53|S|2|143.979900||
B|NVDA|20250911|10:40:53|S|200|177.715000||
B|SMCI|20250911|10:40:53|S|300|43.825000||
B|TSLA|20250911|10:40:53|S|49|358.840000||
B|TSLA|20250911|10:40:53|S|100|358.870000||
B|AAPL|20250911|10:40:54|S|10|229.100000||
B|GOOG|20250911|10:40:54|S|4|238.500000||
B|NFLX|20250911|10:40:54|S|18|1218.245000||
B|OPEN|20250911|10:40:54|S|300|9.399300||
B|RXO|20250911|10:40:54|S|1|17.140000||
B|SMCI|20250911|10:40:54|S|300|43.815000||
B|BITF|20250911|10:40:55|S|600|2.075000||
B|DOMO|20250911|10:40:55|S|100|16.190000||
B|GLW|20250911|10:40:55|S|100|76.361700||
B|SGOV|20250911|10:40:55|S|34|100.500000||
B|SOFI|20250911|10:40:55|S|19|26.095000||
B|SPXS|20250911|10:40:55|S|1|4.010000||
B|VT|20250911|10:40:55|S|3|136.615000||
B|GDX|20250911|10:40:56|S|85|68.730700||
B|GOOG|20250911|10:40:56|S|30|238.485000||
B|ORCL|20250911|10:40:56|S|5|314.010000||
B|RKT|20250911|10:40:56|S|3|22.009300||
B|DUOL|20250911|10:40:57|S|2|305.650000||
B|MNDY|20250911|10:40:57|S|75|190.589000||
B|MSTR|20250911|10:40:57|S|1|326.870000||
B|ROOT|20250911|10:40:57|S|2|98.130000||
B|SOXL|20250911|10:40:57|S|100|29.270000||
B|SOXL|20250911|10:40:57|S|830|29.275000||
B|TSLA|20250911|10:40:57|S|10|358.727800||
B|AMSC|20250911|10:40:58|S|200|54.170000||
B|BN|20250911|10:40:58|S|40|69.545000||
B|NVDA|20250911|10:40:58|S|10|177.695000||
B|RBLX|20250911|10:40:58|S|7|136.166800||
B|RIVN|20250911|10:40:58|S|20|14.619300||
B|TSLA|20250911|10:40:58|S|35|358.695000||
B|TSLA|20250911|10:40:58|S|86|358.695000||
B|TSLA|20250911|10:40:58|S|100|358.695000||
B|TSLA|20250911|10:40:58|S|1000|358.729900||
B|VXX|20250911|10:40:58|S|30|33.875000||
B|DIA|20250911|10:40:59|S|51|461.510000||
B|IQ|20250911|10:40:59|S|100|2.585000||
B|META|20250911|10:40:59|S|3|753.750000||
B|OPEN|20250911|10:40:59|S|300|9.375000||
B|TSLA|20250911|10:40:59|S|5|358.697800||
B|TSLA|20250911|10:40:59|S|10|358.677100||
B|TSLA|20250911|10:40:59|S|20|358.685000||
B|TSLA|20250911|10:40:59|S|75|358.670000||
B|GLXY|20250911|10:41:00|S|100|29.360000||
B|MVT|20250911|10:41:00|S|200|10.730000||
B|OPEN|20250911|10:41:00|S|1300|9.375000||
B|T|20250911|10:41:00|S|12|29.275000||
B|UNH|20250911|10:41:00|S|50|355.515600||
B|VOO|20250911|10:41:00|S|18|603.869100||
B|ZTS|20250911|10:41:00|S|100|151.115900||
B|FFIV|20250911|10:41:01|S|30|336.990000||
B|MSFT|20250911|10:41:01|S|100|502.977800||
B|RNA|20250911|10:41:01|S|1|37.050000||
B|SNA|20250911|10:41:01|S|22|328.040000||
B|TSLA|20250911|10:41:01|S|22|358.710000||
B|TSLA|20250911|10:41:01|S|37|358.717300||
B|TSLA|20250911|10:41:01|S|60|358.624500||
B|ZTS|20250911|10:41:01|S|100|151.115900||
B|AEO|20250911|10:41:02|S|200|19.092500||
B|CRCL|20250911|10:41:02|S|21|132.480000||
B|LEN|20250911|10:41:02|S|100|139.450000||
B|OPEN|20250911|10:41:02|S|100|9.375000||
B|OPEN|20250911|10:41:02|S|100|9.377500||
B|QQQI|20250911|10:41:02|S|10|53.729900||
B|ZIM|20250911|10:41:02|S|87|13.330000||
B|ZIM|20250911|10:41:02|S|100|13.330000||
B|ZNB|20250911|10:41:02|S|400|1.770000||
B|ATYR|20250911|10:41:03|S|100|5.325000||
B|NBY|20250911|10:41:03|S|40|2.530000||
B|OKLO|20250911|10:41:03|S|61|76.740000||
B|OKLO|20250911|10:41:03|S|100|76.680000||
B|OPEN|20250911|10:41:03|S|20|9.372400||
B|OPEN|20250911|10:41:03|S|500|9.370700||
B|TSLL|20250911|10:41:03|S|150|14.085000||
B|AMD|20250911|10:41:04|S|400|156.285000||
B|SQQQ|20250911|10:41:04|S|200|16.760000||
B|TLT|20250911|10:41:04|S|38|90.395000||
B|TSEM|20250911|10:41:04|S|100|65.670000||
B|TSEM|20250911|10:41:04|S|200|65.660000||
B|TSLA|20250911|10:41:04|S|30|358.555000||
B|UNH|20250911|10:41:04|S|10|355.746500||
B|MIDD|20250911|10:41:05|S|42|140.405000||
B|RDDT|20250911|10:41:05|S|100|263.800000||
B|RIVN|20250911|10:41:05|S|4000|14.595100||
B|TSLA|20250911|10:41:05|S|37|358.436800||
B|CNC|20250911|10:41:06|S|700|35.200000||
B|CRCL|20250911|10:41:06|S|14|132.480000||
B|GEV|20250911|10:41:06|S|4|645.500000||
B|GOOG|20250911|10:41:06|S|166|238.545000||
B|LMND|20250911|10:41:06|S|20|49.471200||
B|LUMN|20250911|10:41:06|S|100|6.395000||
B|NVDA|20250911|10:41:06|S|10|177.755000||
B|NVDA|20250911|10:41:06|S|84|177.755000||
B|QQQ|20250911|10:41:06|S|14|584.130700||
B|TSLA|20250911|10:41:06|S|30|358.450000||
B|TTD|20250911|10:41:06|S|300|46.070000||
B|FORD|20250911|10:41:07|E|2|26.780000||
B|GOOG|20250911|10:41:07|S|66|238.535000||
B|NVDA|20250911|10:41:07|S|100|177.755000||
B|PLUG|20250911|10:41:07|S|60|1.535000||
B|TTD|20250911|10:41:07|S|300|46.060000||
B|UNHG|20250911|10:41:07|S|3|22.390000||
B|AAPL|20250911|10:41:08|S|1|229.110000||
B|BZ|20250911|10:41:08|S|300|24.170000||
B|LQD|20250911|10:41:08|S|2|112.300000||
B|O|20250911|10:41:08|S|48|59.649300||
B|SPAB|20250911|10:41:08|S|1|25.985000||
B|TSLA|20250911|10:41:08|S|5|358.460000||
B|TSLA|20250911|10:41:08|S|10|358.475000||
B|BLSH|20250911|10:41:09|S|200|56.835000||
B|CLSK|20250911|10:41:09|S|3000|10.373500||
B|ETH|20250911|10:41:09|S|200|41.770000||
B|GLOB|20250911|10:41:09|S|5|57.730000||
B|RIVN|20250911|10:41:09|S|50|14.590000||
B|RKT|20250911|10:41:09|S|2|21.949300||
B|TTD|20250911|10:41:09|S|300|46.070000||
B|CHPT|20250911|10:41:10|S|80|10.230000||
B|SOXS|20250911|10:41:10|S|100|6.320000||
B|SQQQ|20250911|10:41:10|S|100|16.765000||
B|TEM|20250911|10:41:10|S|26|87.440000||
B|TEM|20250911|10:41:10|S|50|87.490000||
B|TSLA|20250911|10:41:10|S|70|358.417800||
B|TSLA|20250911|10:41:10|S|100|358.417800||
B|TTD|20250911|10:41:10|S|300|46.070000||
B|WOLF|20250911|10:41:10|S|100|1.695000||
B|NITO|20250911|10:41:11|S|4000|0.218000||
B|NVDA|20250911|10:41:11|S|2|177.745000||
B|RNA|20250911|10:41:11|S|144|37.050000||
B|TEM|20250911|10:41:11|S|10|87.460000||
B|TSLA|20250911|10:41:11|S|30|358.418000||
B|ARKK|20250911|10:41:12|S|100|78.165000||
B|BNDX|20250911|10:41:12|S|201|49.535000||
B|CRUS|20250911|10:41:12|S|54|114.655000||
B|GOOS|20250911|10:41:12|S|500|14.549800||
B|TTD|20250911|10:41:12|S|300|46.060000||
B|VFC|20250911|10:41:12|S|1000|15.387300||
B|CRWV|20250911|10:41:13|S|30|115.740000||
B|HLI|20250911|10:41:13|S|42|206.195000||
B|MU|20250911|10:41:13|S|10|151.270000||
B|TSLA|20250911|10:41:13|S|23|358.470000||
B|TSLA|20250911|10:41:13|S|60|358.410000||
B|TSLA|20250911|10:41:13|S|100|358.440000||
B|TSLA|20250911|10:41:13|S|100|358.440000||
B|TSLA|20250911|10:41:13|S|100|358.470000||
B|TSLA|20250911|10:41:13|S|175|358.450000||
B|TSLA|20250911|10:41:13|S|400|358.350000||
B|TSLA|20250911|10:41:13|S|423|358.400000||
B|TSLA|20250911|10:41:13|S|775|358.440000||
B|TSLA|20250911|10:41:13|S|1000|358.440000||
B|TTD|20250911|10:41:13|S|500|46.070000||
B|WFC|20250911|10:41:13|S|100|80.920700||
B|CRCL|20250911|10:41:14|S|2|132.400000||
B|HIMS|20250911|10:41:14|S|100|50.130000||
B|KTOS|20250911|10:41:14|S|100|68.480000||
B|KTOS|20250911|10:41:14|S|128|68.497300||
B|META|20250911|10:41:14|S|50|753.800000||
B|OKLO|20250911|10:41:14|S|100|76.770000||
B|OKLO|20250911|10:41:14|S|100|76.820000||
B|OKLO|20250911|10:41:14|S|182|76.840000||
B|OKLO|20250911|10:41:14|S|559|76.820000||
B|PDD|20250911|10:41:14|S|20|126.920000||
B|PEW|20250911|10:41:14|S|500|6.270000||
B|TSLA|20250911|10:41:14|S|123|358.435000||
B|TTD|20250911|10:41:14|S|300|46.070000||
B|BABA|20250911|10:41:15|S|6|149.969100||
B|BND|20250911|10:41:15|S|200|74.745000||
B|CRWD|20250911|10:41:15|S|20|437.640000||
B|FUBO|20250911|10:41:15|S|600|4.055000||
B|GS|20250911|10:41:15|S|28|792.340000||
B|HIMS|20250911|10:41:15|S|20|50.130000||
B|HOOD|20250911|10:41:15|S|52|118.675000||
B|OPEN|20250911|10:41:15|S|191|9.365000||
B|TSLA|20250911|10:41:15|S|100|358.480000||
B|AVGO|20250911|10:41:16|S|28|366.459400||
B|CLSK|20250911|10:41:16|S|20|10.380000||
B|CLSK|20250911|10:41:16|S|100|10.375000||
B|GS|20250911|10:41:16|S|5|792.730000||
B|IVZ|20250911|10:41:16|S|20|22.705000||
B|MNDY|20250911|10:41:16|S|96|190.650000||
B|NVDA|20250911|10:41:16|S|200|177.685000||
B|TSM|20250911|10:41:16|S|100|261.065000||
B|AG|20250911|10:41:17|S|100|9.685000||
B|AVGO|20250911|10:41:17|S|28|366.385000||
B|FIX|20250911|10:41:17|S|1|768.090000||
B|OGN|20250911|10:41:17|S|20|10.489300||
B|UNH|20250911|10:41:17|S|10|355.740000||
B|UNH|20250911|10:41:17|S|25|355.764100||
B|AAL|20250911|10:41:18|S|100|12.930000||
B|ADBE|20250911|10:41:18|S|3|351.780000||
B|AVGO|20250911|10:41:18|S|100|366.450000||
B|ORCL|20250911|10:41:18|S|175|314.000000||
B|TSLL|20250911|10:41:18|S|200|14.075000||
B|BXP|20250911|10:41:19|S|50|75.360000||
B|CRWD|20250911|10:41:19|S|2|437.590000||
B|FHN|20250911|10:41:19|S|124|23.029300||
B|HLI|20250911|10:41:19|S|30|206.200000||
B|PINS|20250911|10:41:19|S|50|34.729000||
B|RNA|20250911|10:41:19|S|100|37.150000||
B|TSLL|20250911|10:41:19|S|100|14.065000||
B|UNH|20250911|10:41:19|S|1100|355.750000||
B|CHTR|20250911|10:41:20|S|18|263.760000||
B|EGO|20250911|10:41:20|S|100|27.050000||
B|MU|20250911|10:41:20|S|100|151.290000||
B|NRXP|20250911|10:41:20|S|350|3.012700||
B|NVDA|20250911|10:41:20|S|50|177.675000||
B|SUPV|20250911|10:41:20|S|54|6.315000||
B|TTD|20250911|10:41:20|S|300|46.070000||
B|UNH|20250911|10:41:20|S|4|355.830000||
B|WRD|20250911|10:41:20|S|40|9.550000||
B|XPO|20250911|10:41:20|S|16|134.660000||
B|AVAV|20250911|10:41:21|S|20|252.890000||
B|CNI|20250911|10:41:21|S|30|92.310000||
B|FIG|20250911|10:41:21|S|1000|53.920000||
B|JPM|20250911|10:41:21|S|100|304.850000||
B|LAZ|20250911|10:41:21|S|6|57.060000||
B|LULU|20250911|10:41:21|S|2|167.100000||
B|MU|20250911|10:41:21|S|20|151.229100||
B|OKLO|20250911|10:41:21|S|16|77.100000||
B|OKLO|20250911|10:41:21|S|41|77.120000||
B|OKLO|20250911|10:41:21|S|200|77.050000||
B|PM|20250911|10:41:21|S|500|168.080000||
B|QQQ|20250911|10:41:21|S|500|584.140700||
B|UNH|20250911|10:41:21|S|10|355.798700||
B|ADBE|20250911|10:41:22|S|43|351.820000||
B|GEV|20250911|10:41:22|S|18|645.380000||
B|TEM|20250911|10:41:22|S|10|87.380000||
B|TSLQ|20250911|10:41:22|S|200|13.005000||
B|Z|20250911|10:41:22|S|100|87.890000||
B|ZS|20250911|10:41:22|S|100|290.980000||
B|BOTZ|20250911|10:41:23|S|100|34.207500||
B|CRCL|20250911|10:41:23|S|5|132.310000||
B|GDS|20250911|10:41:23|S|300|36.670000||
B|RXRX|20250911|10:41:23|S|500|4.995000||
B|SCHD|20250911|10:41:23|S|787|27.679400||
B|STRL|20250911|10:41:23|S|2|312.450000||
B|TSLA|20250911|10:41:23|S|10|358.302000||
B|TSLA|20250911|10:41:23|S|100|358.303000||
B|VOO|20250911|10:41:23|S|5|603.919100||
B|ZS|20250911|10:41:23|S|9|290.776700||
B|ZS|20250911|10:41:23|S|20|291.120000||
B|ZTS|20250911|10:41:23|S|100|150.900000||
B|AAPL|20250911|10:41:24|S|100|229.080000||
B|HUM|20250911|10:41:24|S|100|276.020000||
B|LGCL|20250911|10:41:24|S|100|0.150900||
B|ORCX|20250911|10:41:24|S|2|51.010000||
B|QS|20250911|10:41:24|S|479|8.959300||
B|Z|20250911|10:41:24|S|100|87.890000||
B|DUOL|20250911|10:41:25|S|9|305.871000||
B|IRS|20250911|10:41:25|S|111|12.970000||
B|MRCY|20250911|10:41:25|S|20|73.640000||
B|OPEN|20250911|10:41:25|S|8|9.375000||
B|PATH|20250911|10:41:25|S|200|11.635000||
B|PATH|20250911|10:41:25|S|200|11.635000||
B|SHV|20250911|10:41:25|S|52|110.275000||
B|TEM|20250911|10:41:25|S|500|87.435000||
B|ABNB|20250911|10:41:26|S|100|123.910000||
B|CRCL|20250911|10:41:26|S|91|132.150000||
B|LULU|20250911|10:41:26|S|15|167.140000||
B|OPEN|20250911|10:41:26|S|100|9.372500||
B|SMR|20250911|10:41:26|S|8|35.410000||
B|STM|20250911|10:41:26|S|10|26.088500||
B|TSLA|20250911|10:41:26|S|100|358.270000||
B|TTD|20250911|10:41:26|S|463|46.058800||
B|TTD|20250911|10:41:26|S|543|46.058800||
B|VIST|20250911|10:41:26|S|17|38.040000||
B|CRCL|20250911|10:41:27|S|1|132.070000||
B|FIG|20250911|10:41:27|S|500|53.925000||
B|ISRG|20250911|10:41:27|S|7|458.040000||
B|KLAR|20250911|10:41:27|S|300|45.630000||
B|TAIT|20250911|10:41:27|S|100|2.880000||
B|TLT|20250911|10:41:27|S|13|90.395000||
B|MSFT|20250911|10:41:28|S|55|502.997600||
B|OPEN|20250911|10:41:28|S|100|9.375000||
B|TEM|20250911|10:41:28|S|20|87.410000||
B|WSO|20250911|10:41:28|S|100|396.830000||
B|FTNT|20250911|10:41:29|S|81|80.330000||
B|OKLO|20250911|10:41:29|S|100|77.180000||
B|TTD|20250911|10:41:29|S|300|46.065000||
B|UPST|20250911|10:41:29|E|100|62.549600||
B|AIRE|20250911|10:41:30|S|98|1.060000||
B|CRCL|20250911|10:41:30|S|20|132.080000||
B|CRCL|20250911|10:41:30|S|100|131.900000||
B|EQX|20250911|10:41:30|S|100|10.745000||
B|FIG|20250911|10:41:30|S|2|53.930000||
B|GOOGL|20250911|10:41:30|S|100|238.115000||
B|OKLO|20250911|10:41:30|S|40|77.230000||
B|OPEN|20250911|10:41:30|S|3|9.365000||
B|OPEN|20250911|10:41:30|S|100|9.355000||
B|Z|20250911|10:41:30|S|12|87.890100||
B|AAPL|20250911|10:41:31|S|13|229.035000||
B|BITF|20250911|10:41:31|S|500|2.065000||
B|ETHA|20250911|10:41:31|S|100|33.585000||
B|OPEN|20250911|10:41:31|S|50|9.345000||
B|OPEN|20250911|10:41:31|S|300|9.340700||
B|RNA|20250911|10:41:31|S|100|37.160000||
B|TEM|20250911|10:41:31|S|1|87.500000||
B|NVTS|20250911|10:41:32|S|100|5.960000||
B|ORCL|20250911|10:41:32|S|20|313.847500||
B|RBLX|20250911|10:41:32|S|150|136.010000||
B|TTD|20250911|10:41:32|S|243|46.070000||
B|AAPL|20250911|10:41:33|S|3|229.025000||
B|CQQQ|20250911|10:41:33|S|100|54.195000||
B|FHN|20250911|10:41:33|S|40|23.049300||
B|FHN|20250911|10:41:33|S|50|23.049300||
B|FUFU|20250911|10:41:33|S|900|3.950000||
B|ITRG|20250911|10:41:33|S|500|2.685000||
B|OPEN|20250911|10:41:33|S|50|9.352500||
B|OPEN|20250911|10:41:33|S|300|9.355000||
B|ORCL|20250911|10:41:33|S|20|313.810000||
B|DASH|20250911|10:41:34|S|100|262.070000||
B|DASH|20250911|10:41:34|S|300|262.076500||
B|MSTR|20250911|10:41:34|S|5|327.170000||
B|NVDA|20250911|10:41:34|S|600|177.595000||
B|QQQM|20250911|10:41:34|S|100|240.428700||
B|TRV|20250911|10:41:34|S|10|274.990000||
B|AAPL|20250911|10:41:35|S|100|228.941200||
B|AAPL|20250911|10:41:35|S|450|229.030000||
B|AEHR|20250911|10:41:35|S|100|27.977000||
B|COST|20250911|10:41:35|S|2|959.130000||
B|CRCL|20250911|10:41:35|S|10|131.970000||
B|F|20250911|10:41:35|S|900|11.745000||
B|GOOG|20250911|10:41:35|S|200|238.390000||
B|INTC|20250911|10:41:35|S|60|24.779300||
B|OCC|20250911|10:41:35|S|100|7.950000||
B|TQQQ|20250911|10:41:35|S|100|95.585000||
B|TSLA|20250911|10:41:35|S|22|358.300000||
B|AAPL|20250911|10:41:36|S|10|228.920000||
B|CLS|20250911|10:41:36|S|79|246.055000||
B|CRCL|20250911|10:41:36|S|200|131.770000||
B|CWVX|20250911|10:41:36|S|10|15.160000||
B|JEPQ|20250911|10:41:36|S|100|56.395000||
B|NVDA|20250911|10:41:36|S|500|177.541500||
B|OPEN|20250911|10:41:36|S|500|9.345000||
B|ORCL|20250911|10:41:36|S|100|313.693600||
B|SMR|20250911|10:41:36|S|145|35.360000||
B|SNDK|20250911|10:41:36|S|100|84.290000||
B|SPY|20250911|10:41:36|S|40|656.765000||
B|TQQQ|20250911|10:41:36|S|2500|95.546300||
B|ASPI|20250911|10:41:37|S|300|8.920000||
B|CRDO|20250911|10:41:37|S|1|161.120000||
B|GOOG|20250911|10:41:37|S|50|238.340000||
B|HIMS|20250911|10:41:37|S|175|50.040000||
B|HIMS|20250911|10:41:37|S|300|50.031200||
B|HIMS|20250911|10:41:37|S|1857|50.030000||
B|MSTR|20250911|10:41:37|S|8|326.990000||
B|SBET|20250911|10:41:37|S|2|16.579900||
B|SNPS|20250911|10:41:37|S|1|421.621000||
B|STSS|20250911|10:41:37|S|110|9.270000||
B|ASPI|20250911|10:41:38|S|1493|8.930000||
B|AVGO|20250911|10:41:38|S|5|366.402900||
B|BILI|20250911|10:41:38|S|100|23.800000||
B|CRCL|20250911|10:41:38|S|15|131.840000||
B|ORCL|20250911|10:41:38|S|69|313.605000||
B|TQQQ|20250911|10:41:38|S|4600|95.542500||
B|TSLA|20250911|10:41:38|S|10|358.212200||
B|TSLA|20250911|10:41:38|S|50|358.219700||
B|ZETA|20250911|10:41:38|S|200|19.745000||
B|EOSE|20250911|10:41:39|S|9|7.125000||
B|OKLO|20250911|10:41:39|S|100|77.190000||
B|TQQQ|20250911|10:41:39|S|1695|95.547300||
B|TSLA|20250911|10:41:39|S|5|358.205000||
B|TSLA|20250911|10:41:39|S|93|358.190000||
B|TSLA|20250911|10:41:39|S|283|358.180000||
B|TSLQ|20250911|10:41:39|S|90|13.025000||
B|UNH|20250911|10:41:39|S|139|355.620000||
B|UNH|20250911|10:41:39|S|300|355.610000||
B|VOO|20250911|10:41:39|S|1|603.827800||
B|AVGO|20250911|10:41:40|S|10|366.410000||
B|KTOS|20250911|10:41:40|S|100|68.470000||
B|MU|20250911|10:41:40|S|100|151.120000||
B|ORCL|20250911|10:41:40|S|25|313.603400||
B|RDDT|20250911|10:41:40|S|100|263.550000||
B|TSLA|20250911|10:41:40|S|26|358.150000||
B|TSLA|20250911|10:41:40|S|74|358.170000||
B|XLF|20250911|10:41:40|S|300|53.808200||
B|JLL|20250911|10:41:41|S|50|316.400000||
B|KWEB|20250911|10:41:41|S|100|40.200000||
B|OKLO|20250911|10:41:41|S|4|77.210000||
B|ORCL|20250911|10:41:41|S|50|313.640000||
B|PAAS|20250911|10:41:41|S|2|36.359300||
B|SOLT|20250911|10:41:41|S|20|28.780000||
B|TQQQ|20250911|10:41:41|S|500|95.547500||
B|VKTX|20250911|10:41:41|S|300|26.345000||
B|NFLX|20250911|10:41:42|S|20|1216.880000||
B|OPEN|20250911|10:41:42|S|30|9.339300||
B|ORCL|20250911|10:41:42|S|69|313.640000||
B|PLTR|20250911|10:41:42|S|2|164.578800||
B|CRCL|20250911|10:41:43|S|2|131.650000||
B|RAPT|20250911|10:41:43|S|16|15.090000||
B|TMDX|20250911|10:41:43|S|36|115.600000||
B|ZM|20250911|10:41:43|S|100|83.620000||
B|AAPL|20250911|10:41:44|S|10|228.910000||
B|AAPL|20250911|10:41:44|S|25|228.910000||
B|LEU|20250911|10:41:44|S|5|222.770000||
B|SMU|20250911|10:41:44|S|65|20.580000||
B|TEM|20250911|10:41:44|S|100|87.460000||
B|TSLQ|20250911|10:41:44|S|5|13.050000||
B|AVGO|20250911|10:41:45|S|19|366.130000||
B|BRIA|20250911|10:41:45|S|40|2.540000||
B|LUMN|20250911|10:41:45|S|100|6.415000||
B|ORCL|20250911|10:41:45|S|3|313.580000||
B|ULTY|20250911|10:41:45|S|10|5.515000||
B|UVSP|20250911|10:41:45|S|85|31.210000||
B|AAPL|20250911|10:41:46|S|5|228.910000||
B|BITF|20250911|10:41:46|S|1995|2.065000||
B|ORCL|20250911|10:41:46|S|20|313.531600||
B|SDOW|20250911|10:41:46|S|9|36.715000||
B|TSLA|20250911|10:41:46|S|20|358.005000||
B|AMSC|20250911|10:41:47|S|1|54.440000||
B|AMSC|20250911|10:41:47|S|72|54.455600||
B|BIIB|20250911|10:41:47|S|20|145.844800||
B|LULU|20250911|10:41:47|S|43|167.230000||
B|NRG|20250911|10:41:47|S|2|159.670000||
B|TNDM|20250911|10:41:47|S|20|12.630000||
B|TQQQ|20250911|10:41:47|S|50|95.530700||
B|WDC|20250911|10:41:47|S|1|95.358800||
B|ASML|20250911|10:41:48|S|50|804.940000||
B|BSGM|20250911|10:41:48|S|500|5.305000||
B|CRCL|20250911|10:41:48|S|10|131.310000||
B|OKLO|20250911|10:41:48|S|520|77.230000||
B|OPEN|20250911|10:41:48|S|64|9.309300||
B|RBLX|20250911|10:41:48|S|45|135.480000||
B|RBRK|20250911|10:41:48|S|14|79.500000||
B|SDS|20250911|10:41:48|S|6000|15.035100||
B|SOXS|20250911|10:41:48|S|100|6.320000||
B|UPST|20250911|10:41:48|S|3|62.598300||
B|VOO|20250911|10:41:48|S|50|603.860900||
B|YSG|20250911|10:41:48|S|100|10.460000||
B|AAPL|20250911|10:41:49|S|10|228.875000||
B|CRCL|20250911|10:41:49|S|5|131.380000||
B|CRCL|20250911|10:41:49|S|32|131.380000||
B|INTC|20250911|10:41:49|S|10|24.779300||
B|MSTR|20250911|10:41:49|S|1|327.094000||
B|OKLO|20250911|10:41:49|S|800|77.230000||
B|CRCL|20250911|10:41:50|S|300|131.390000||
B|DELL|20250911|10:41:50|S|14|128.630000||
B|RXRX|20250911|10:41:50|S|40|5.020000||
B|CRCL|20250911|10:41:51|S|87|131.330000||
B|ING|20250911|10:41:51|S|312|24.915000||
B|ORCL|20250911|10:41:51|S|30|313.810000||
B|PRZO|20250911|10:41:51|S|29|1.350000||
B|RHI|20250911|10:41:51|S|32|35.533000||
B|TSLA|20250911|10:41:51|S|4|358.150300||
B|VRT|20250911|10:41:51|S|253|136.940000||
B|VTI|20250911|10:41:51|S|2|324.295000||
B|AAPL|20250911|10:41:52|S|50|228.870000||
B|AAPL|20250911|10:41:52|S|200|228.870000||
B|AMAT|20250911|10:41:52|S|5|169.260000||
B|CRCL|20250911|10:41:52|S|100|131.390000||
B|CRCL|20250911|10:41:52|S|1000|131.380000||
B|ETHA|20250911|10:41:52|S|7|33.545000||
B|IONQ|20250911|10:41:52|S|68|44.425000||
B|OKLO|20250911|10:41:52|S|60|77.290000||
B|OPEN|20250911|10:41:52|S|700|9.320000||
B|RCL|20250911|10:41:52|S|6|349.480000||
B|ZTS|20250911|10:41:52|S|100|150.745000||
B|BKCH|20250911|10:41:53|S|1|73.230000||
B|BMNR|20250911|10:41:53|S|100|48.600000||
B|CRCL|20250911|10:41:53|S|1000|131.440000||
B|META|20250911|10:41:53|S|2|753.490000||
B|NIO|20250911|10:41:53|S|61|6.085000||
B|OPEN|20250911|10:41:53|S|10|9.305000||
B|OPRA|20250911|10:41:53|S|20|19.140000||
B|SCEpN|20250911|10:41:53|S|200|22.720000||
B|SHV|20250911|10:41:53|S|16|110.275000||
B|AMGN|20250911|10:41:54|S|100|280.051000||
B|AMGN|20250911|10:41:54|S|100|280.060000||
B|BITF|20250911|10:41:54|S|385|2.070000||
B|CRCL|20250911|10:41:54|S|5|131.270000||
B|IREN|20250911|10:41:54|S|100|33.399300||
B|NVDA|20250911|10:41:54|S|81|177.559300||
B|RZLVW|20250911|10:41:54|S|1992|2.510000||
B|TIGR|20250911|10:41:54|S|83|11.350000||
B|VTI|20250911|10:41:54|S|1|324.289300||
B|GEO|20250911|10:41:55|S|1|21.914800||
B|ISRG|20250911|10:41:55|S|4|457.680000||
B|PBR|20250911|10:41:55|S|106|12.715000||
B|TSLA|20250911|10:41:55|S|15|358.090000||
B|CVS|20250911|10:41:56|S|58|74.050000||
B|KIO|20250911|10:41:56|S|100|12.625000||
B|OPEN|20250911|10:41:56|S|60|9.300000||
B|UBER|20250911|10:41:56|S|100|95.890000||
B|UNH|20250911|10:41:56|S|49|355.435000||
B|CLRB|20250911|10:41:57|S|7|5.180000||
B|CLRB|20250911|10:41:57|S|7|5.180000||
B|CVNA|20250911|10:41:57|S|26|353.260000||
B|DAVE|20250911|10:41:57|S|2|219.970000||
B|FBTC|20250911|10:41:57|S|100|99.893500||
B|PLTR|20250911|10:41:57|S|90|164.698800||
B|QID|20250911|10:41:57|S|3|22.960000||
B|CCJ|20250911|10:41:58|S|100|80.580000||
B|GOOGL|20250911|10:41:58|S|1|238.035000||
B|TRIP|20250911|10:41:58|S|20|17.850000||
B|CONI|20250911|10:41:59|S|100|47.530000||
B|CONI|20250911|10:41:59|S|100|47.530000||
B|IBIT|20250911|10:41:59|S|29|65.055000||
B|LC|20250911|10:41:59|S|150|16.518800||
B|META|20250911|10:41:59|S|10|753.450000||
B|OPEN|20250911|10:41:59|S|200|9.309300||
B|SOXX|20250911|10:41:59|S|2|255.615000||
B|TRIP|20250911|10:41:59|S|20|17.840000||
B|TSLQ|20250911|10:41:59|S|300|13.035000||
B|BWXT|20250911|10:42:00|S|20|170.500000||
B|IREN|20250911|10:42:00|S|30|33.399300||
B|LEN/B|20250911|10:42:00|S|100|133.710000||
B|TIGR|20250911|10:42:00|S|156|11.355000||
B|AMSC|20250911|10:42:01|S|100|54.476300||
B|BTC|20250911|10:42:01|S|21|50.725000||
B|PTGX|20250911|10:42:01|S|1|58.610000||
B|TRIP|20250911|10:42:01|S|12|17.881000||
B|AAPL|20250911|10:42:02|S|3|228.825000||
B|ALAB|20250911|10:42:02|S|6|232.580000||
B|EME|20250911|10:42:02|S|1|646.240000||
B|GOOGL|20250911|10:42:02|S|3|238.015000||
B|NAMS|20250911|10:42:02|S|100|26.690000||
B|OPEN|20250911|10:42:02|S|5|9.305000||
B|OPEN|20250911|10:42:02|S|390|9.305000||
B|STKE|20250911|10:42:02|S|100|7.060000||
B|AMD|20250911|10:42:03|S|10|156.199000||
B|COMP|20250911|10:42:03|S|23|9.539300||
B|HLNE|20250911|10:42:03|S|2|153.460000||
B|HYPD|20250911|10:42:03|S|200|11.670000||
B|INOD|20250911|10:42:03|S|81|60.490000||
B|IONQ|20250911|10:42:03|S|80|44.428800||
B|NIO|20250911|10:42:03|S|4800|6.075000||
B|RIVN|20250911|10:42:03|S|400|14.589300||
B|AEHR|20250911|10:42:04|S|100|28.048100||
B|BBAI|20250911|10:42:04|S|100|4.910000||
B|CRCL|20250911|10:42:04|S|25|131.100000||
B|HIMS|20250911|10:42:04|S|19|50.089900||
B|LEU|20250911|10:42:04|S|200|222.980000||
B|TSLQ|20250911|10:42:04|S|100|13.035000||
B|ECL|20250911|10:42:05|S|11|271.320000||
B|KLAR|20250911|10:42:05|S|20|45.740000||
B|OPEN|20250911|10:42:05|S|500|9.295000||
B|PEP|20250911|10:42:05|S|20|144.320000||
B|SOXL|20250911|10:42:05|S|100|29.315000||
B|SPG|20250911|10:42:05|S|200|181.930000||
B|STRL|20250911|10:42:05|S|10|312.484000||
B|BTG|20250911|10:42:06|S|5860|4.399900||
B|EQX|20250911|10:42:06|S|100|10.745000||
B|GDXU|20250911|10:42:06|S|43|152.990000||
B|NVTS|20250911|10:42:06|S|100|5.980000||
B|SOXS|20250911|10:42:06|S|200|6.315000||
B|ZM|20250911|10:42:06|S|60|83.630000||
B|AEO|20250911|10:42:07|S|200|19.122500||
B|BAC|20250911|10:42:07|S|200|50.765000||
B|BBAI|20250911|10:42:07|S|13788|4.910000||
B|COHR|20250911|10:42:07|S|113|103.990000||
B|COHR|20250911|10:42:07|S|633|103.990000||
B|INFL|20250911|10:42:07|S|1|43.560500||
B|PANW|20250911|10:42:07|S|1|200.706600||
B|AVAV|20250911|10:42:08|S|8|253.780000||
B|NEGG|20250911|10:42:08|S|10|40.990000||
B|OPEN|20250911|10:42:08|S|100|9.260000||
B|OXLC|20250911|10:42:08|S|100|17.710000||
B|SLV|20250911|10:42:08|S|100|37.510000||
B|SOFI|20250911|10:42:08|S|100|26.135000||
B|DUOL|20250911|10:42:09|S|20|306.691000||
B|KLAR|20250911|10:42:09|S|100|45.790000||
B|RCL|20250911|10:42:09|S|5|349.550000||
B|TMDX|20250911|10:42:09|S|35|115.760000||
B|AGQ|20250911|10:42:10|S|74|60.990000||
B|CIFR|20250911|10:42:10|S|100|10.615000||
B|COIN|20250911|10:42:10|S|60|322.880000||
B|FBIN|20250911|10:42:10|S|11|59.970000||
B|GRMN|20250911|10:42:10|S|3|240.821000||
B|IGV|20250911|10:42:10|S|100|112.640000||
B|MU|20250911|10:42:10|S|400|151.060000||
B|SATS|20250911|10:42:10|S|200|76.520000||
B|SCHH|20250911|10:42:10|S|100|21.625100||
B|TSLA|20250911|10:42:10|S|100|357.897300||
B|ADBE|20250911|10:42:11|S|2|351.800000||
B|CONL|20250911|10:42:11|S|100|35.080000||
B|IREN|20250911|10:42:11|S|100|33.405000||
B|KDP|20250911|10:42:11|S|20|27.625000||
B|OKLO|20250911|10:42:11|S|5|77.390000||
B|TSLA|20250911|10:42:11|S|100|357.970000||
B|XOM|20250911|10:42:11|S|100|112.325000||
B|AMSC|20250911|10:42:12|S|100|54.460000||
B|BCS|20250911|10:42:12|S|560|20.755000||
B|BNDX|20250911|10:42:12|S|150|49.539300||
B|INTC|20250911|10:42:12|S|200|24.785000||
B|OPEN|20250911|10:42:12|S|50|9.250400||
B|RNA|20250911|10:42:12|S|100|37.120000||
B|SOXL|20250911|10:42:12|S|100|29.315000||
B|CRCL|20250911|10:42:13|S|20|131.230000||
B|TSLA|20250911|10:42:13|S|50|358.058000||
B|CONL|20250911|10:42:14|S|15|35.070000||
B|FUTU|20250911|10:42:14|S|100|186.293500||
B|GTLB|20250911|10:42:14|S|1506|50.450000||
B|TEM|20250911|10:42:14|S|20|87.410000||
B|WAL|20250911|10:42:14|S|105|89.700000||
B|XHB|20250911|10:42:14|S|16|118.450000||
B|OSCR|20250911|10:42:15|S|100|19.315000||
B|QQQ|20250911|10:42:15|S|1|584.105000||
B|SWBI|20250911|10:42:15|S|55|9.225000||
B|TEM|20250911|10:42:15|S|20|87.370000||
B|TEM|20250911|10:42:15|S|20|87.390000||
B|TNDM|20250911|10:42:15|S|20|12.615000||
B|CLS|20250911|10:42:16|S|10|245.884500||
B|LUV|20250911|10:42:16|S|20|31.689300||
B|RGTI|20250911|10:42:16|S|152|16.177500||
B|TDOC|20250911|10:42:16|S|100|7.650000||
B|TLT|20250911|10:42:16|S|100|90.445000||
B|UNH|20250911|10:42:16|S|100|355.834300||
B|NFLX|20250911|10:42:17|S|1|1218.280000||
B|OKLO|20250911|10:42:17|S|100|77.260000||
B|TWO|20250911|10:42:17|S|600|10.190000||
B|WGRX|20250911|10:42:17|S|300|1.520000||
B|AVGO|20250911|10:42:18|S|1|366.945800||
B|LEU|20250911|10:42:18|S|5|222.910000||
B|SBUX|20250911|10:42:18|S|1|83.650000||
B|SLV|20250911|10:42:18|S|100|37.510000||
B|TSLA|20250911|10:42:18|S|10|358.040000||
B|UUP|20250911|10:42:18|S|30|27.367500||
B|XLF|20250911|10:42:18|S|2|53.805000||
B|Z|20250911|10:42:18|S|7|87.983000||
B|BXSL|20250911|10:42:19|S|10|28.450000||
B|GOOG|20250911|10:42:19|S|20|238.259300||
B|OKLO|20250911|10:42:19|S|20|77.300000||
B|ORCL|20250911|10:42:19|S|5|313.780000||
B|PSKY|20250911|10:42:19|S|20|15.025000||
B|PYLD|20250911|10:42:19|S|2|26.855100||
B|RBRK|20250911|10:42:19|S|315|79.580000||
B|TRU|20250911|10:42:19|S|100|92.570000||
B|XRX|20250911|10:42:19|S|389|3.655000||
B|XRX|20250911|10:42:19|S|389|3.675000||
B|ACHR|20250911|10:42:20|S|100|8.605000||
B|GME|20250911|10:42:20|S|1300|24.409300||
B|MU|20250911|10:42:20|S|47|150.915000||
B|MU|20250911|10:42:20|S|50|150.900000||
B|OPEN|20250911|10:42:20|S|50|9.210000||
B|TSLA|20250911|10:42:20|S|200|358.041600||
B|TSLQ|20250911|10:42:20|S|12|13.040000||
B|AMD|20250911|10:42:21|S|200|156.187100||
B|CRCL|20250911|10:42:21|S|5|131.040000||
B|GOOGL|20250911|10:42:21|S|100|237.982400||
B|GRAL|20250911|10:42:21|S|100|39.730000||
B|RBRK|20250911|10:42:21|S|200|79.580000||
B|COIN|20250911|10:42:22|S|10|322.740000||
B|OKLO|20250911|10:42:22|S|50|77.250000||
B|OPEN|20250911|10:42:22|S|491|9.225000||
B|ORCL|20250911|10:42:22|S|4|313.733900||
B|PONY|20250911|10:42:22|S|2000|15.290000||
B|RBRK|20250911|10:42:22|S|100|79.560000||
B|UNH|20250911|10:42:22|S|50|355.902500||
B|AMD|20250911|10:42:24|S|100|156.218800||
B|GLOB|20250911|10:42:24|S|100|57.700000||
B|LEG|20250911|10:42:24|S|15|9.832500||
B|OPEN|20250911|10:42:24|S|5|9.221400||
B|RDDT|20250911|10:42:24|S|1|263.840000||
B|BTC|20250911|10:42:25|S|45|50.739900||
B|OPEN|20250911|10:42:25|S|400|9.215000||
B|SBET|20250911|10:42:25|S|100|16.605000||
B|UNH|20250911|10:42:25|S|10|355.931000||
B|ARM|20250911|10:42:26|S|6|156.270000||
B|CEP|20250911|10:42:26|S|200|20.980000||
B|EQNR|20250911|10:42:26|S|100|24.210000||
B|JEPI|20250911|10:42:26|S|20|57.125000||
B|JEPI|20250911|10:42:26|S|200|57.125000||
B|MANH|20250911|10:42:26|S|20|216.640000||
B|NFLX|20250911|10:42:26|S|100|1218.239000||
B|NFLX|20250911|10:42:26|S|200|1218.220000||
B|RXRX|20250911|10:42:26|S|100|5.040000||
B|TSLA|20250911|10:42:26|S|100|358.179700||
B|VOO|20250911|10:42:26|S|2|603.879300||
B|WOLF|20250911|10:42:26|S|100|1.675000||
B|ZS|20250911|10:42:26|S|8|291.068800||
B|AAPL|20250911|10:42:27|S|4|228.765000||
B|APP|20250911|10:42:27|S|2|567.820000||
B|INTU|20250911|10:42:27|S|1|659.020000||
B|MGM|20250911|10:42:27|S|86|35.750000||
B|MU|20250911|10:42:27|S|200|151.087000||
B|MU|20250911|10:42:27|S|600|151.045000||
B|NOW|20250911|10:42:27|S|6|936.230000||
B|RGTI|20250911|10:42:27|S|29|16.179300||
B|SNPS|20250911|10:42:27|S|2|421.891000||
B|TSLA|20250911|10:42:27|S|20|358.155000||
B|TU|20250911|10:42:27|S|63|15.875000||
B|VNO|20250911|10:42:27|S|24|41.400000||
B|ZS|20250911|10:42:27|S|10|291.393800||
B|AGX|20250911|10:42:28|S|43|232.830000||
B|LMND|20250911|10:42:28|S|20|49.420000||
B|OPEN|20250911|10:42:28|S|30|9.220000||
B|OPEN|20250911|10:42:28|S|100|9.220700||
B|OUST|20250911|10:42:28|S|100|30.410000||
B|OUST|20250911|10:42:28|S|800|30.380000||
B|TSLA|20250911|10:42:28|S|300|358.170000||
B|UNH|20250911|10:42:28|S|10|355.880000||
B|AAL|20250911|10:42:29|S|50|12.920000||
B|BMNR|20250911|10:42:29|S|45|48.670000||
B|GLOB|20250911|10:42:29|S|35|57.720000||
B|PDD|20250911|10:42:29|S|200|126.718000||
B|PLTR|20250911|10:42:29|S|50|164.839000||
B|AMZN|20250911|10:42:30|S|69|230.770000||
B|CVNY|20250911|10:42:30|S|5|40.026200||
B|MSFT|20250911|10:42:30|S|1|503.058000||
B|NVDA|20250911|10:42:30|S|17|177.739300||
B|OKLO|20250911|10:42:30|S|60|77.340000||
B|OPEN|20250911|10:42:30|S|1|9.225000||
B|SKYT|20250911|10:42:30|S|6|9.940000||
B|SNPS|20250911|10:42:30|E|15|421.762400||
B|CRCL|20250911|10:42:31|S|25|130.930000||
B|HIMS|20250911|10:42:31|S|4|50.040000||
B|TLN|20250911|10:42:31|S|50|404.360000||
B|TSLA|20250911|10:42:31|S|100|358.420000||
B|ZM|20250911|10:42:31|S|68|83.610000||
B|ZS|20250911|10:42:31|S|21|290.375000||
B|DUOL|20250911|10:42:32|S|1|306.800000||
B|GS|20250911|10:42:32|S|1|792.975000||
B|KYIV|20250911|10:42:32|S|90|11.640000||
B|MCK|20250911|10:42:32|S|5|724.040000||
B|META|20250911|10:42:32|S|300|753.959900||
B|MU|20250911|10:42:32|S|100|151.240000||
B|SLNH|20250911|10:42:32|S|400|0.590600||
B|VOO|20250911|10:42:32|S|9|603.879300||
B|ACN|20250911|10:42:33|S|5|243.910000||
B|LULU|20250911|10:42:33|S|200|167.665300||
B|RIOT|20250911|10:42:33|S|100|16.665000||
B|TSLA|20250911|10:42:33|S|300|358.400000||
B|URA|20250911|10:42:33|S|100|42.685000||
B|URA|20250911|10:42:33|S|100|42.690000||
B|CCI|20250911|10:42:34|S|49|94.170000||
B|MOGU|20250911|10:42:34|S|100|5.540000||
B|NFXL|20250911|10:42:34|S|15|58.585000||
B|PINS|20250911|10:42:34|E|170|34.750000||
B|SPGI|20250911|10:42:34|S|1|547.350000||
B|VZ|20250911|10:42:34|S|48|43.718600||
B|CHAU|20250911|10:42:35|S|10|20.110000||
B|CRWV|20250911|10:42:35|S|10|115.420000||
B|IDR|20250911|10:42:35|S|10|27.950000||
B|OKLO|20250911|10:42:35|S|883|77.230000||
B|SGOV|20250911|10:42:35|S|9|100.500000||
B|NVDA|20250911|10:42:36|S|200|177.765000||
B|RDDT|20250911|10:42:36|S|4|263.720000||
B|UNH|20250911|10:42:36|S|20|355.520000||
B|WLDS|20250911|10:42:36|S|200|8.780000||
B|AVGO|20250911|10:42:37|S|20|366.820000||
B|CRCL|20250911|10:42:37|S|40|131.050000||
B|CRCL|20250911|10:42:37|S|65|131.160000||
B|CRM|20250911|10:42:37|S|10|246.015000||
B|FCHL|20250911|10:42:37|S|198|5.030000||
B|GOOG|20250911|10:42:37|S|42|238.319900||
B|NVDA|20250911|10:42:37|S|1|177.759300||
B|SSO|20250911|10:42:37|S|7|108.957900||
B|TSLA|20250911|10:42:37|S|4|358.445000||
B|TSLA|20250911|10:42:37|S|50|358.445000||
B|ALLT|20250911|10:42:38|S|200|9.285000||
B|BEAM|20250911|10:42:38|S|48|21.230000||
B|FSLR|20250911|10:42:38|S|50|206.590000||
B|MU|20250911|10:42:38|S|10|151.240000||
B|SPY|20250911|10:42:38|S|100|656.825000||
B|TQQQ|20250911|10:42:38|S|259|95.595000||
B|TSLQ|20250911|10:42:38|S|200|13.010000||
B|XBI|20250911|10:42:38|S|100|95.040700||
B|ADBE|20250911|10:42:39|S|1|351.210000||
B|NVDA|20250911|10:42:39|S|1|177.765000||
B|OPEN|20250911|10:42:39|S|54|9.260400||
B|TSLA|20250911|10:42:39|S|3|358.290000||
B|TSLA|20250911|10:42:39|S|79|358.305000||
B|TSLA|20250911|10:42:39|S|221|358.305000||
B|UNH|20250911|10:42:39|S|3|355.752000||
B|VRT|20250911|10:42:39|S|100|136.770000||
B|COIN|20250911|10:42:40|S|5|323.230000||
B|FIX|20250911|10:42:40|S|1|768.600000||
B|NVDA|20250911|10:42:40|S|100|177.755000||
B|RGTI|20250911|10:42:40|S|100|16.170000||
B|TEM|20250911|10:42:40|S|114|87.165000||
B|TLT|20250911|10:42:40|S|320|90.439300||
B|WLDS|20250911|10:42:40|S|150|8.765000||
B|CRCL|20250911|10:42:41|S|20|131.160000||
B|FUFU|20250911|10:42:41|S|200|4.130000||
B|MOGU|20250911|10:42:41|S|5|5.470000||
B|NVOX|20250911|10:42:41|S|4|3.465000||
B|OPEN|20250911|10:42:41|S|98|9.265000||
B|OPEN|20250911|10:42:41|S|100|9.265000||
B|SNPS|20250911|10:42:41|S|88|422.690000||
B|SNPS|20250911|10:42:41|S|100|422.730000||
B|UNH|20250911|10:42:41|S|10|355.753100||
B|GMM|20250911|10:42:42|S|450|2.910000||
B|LULU|20250911|10:42:42|S|1|167.630000||
B|RGTI|20250911|10:42:42|S|90|16.165000||
B|AVAV|20250911|10:42:43|S|4|254.150000||
B|BLSH|20250911|10:42:43|S|800|57.180000||
B|F|20250911|10:42:43|S|1000|11.745000||
B|NBY|20250911|10:42:43|S|300|2.570000||
B|ZTS|20250911|10:42:43|S|100|150.675000||
B|CHA|20250911|10:42:44|S|300|17.270000||
B|ITB|20250911|10:42:44|S|3|115.368300||
B|OWL|20250911|10:42:44|S|50|18.985000||
B|TSLQ|20250911|10:42:44|S|100|13.010000||
B|WU|20250911|10:42:44|S|1|8.425000||
B|ADBE|20250911|10:42:45|S|100|351.160000||
B|NVDA|20250911|10:42:45|S|500|177.755000||
B|SLV|20250911|10:42:45|S|857|37.497100||
B|TSLA|20250911|10:42:45|S|5|358.450000||
B|TSLA|20250911|10:42:45|S|19|358.485000||
B|TSLQ|20250911|10:42:45|S|600|13.005000||
B|TSLQ|20250911|10:42:45|S|3700|13.005000||
B|WLDS|20250911|10:42:45|S|100|8.880000||
B|FUFU|20250911|10:42:46|S|100|4.130000||
B|KLAR|20250911|10:42:46|S|10|45.820000||
B|OKLO|20250911|10:42:46|S|100|77.220000||
B|QS|20250911|10:42:46|S|450|8.969300||
B|RBRK|20250911|10:42:46|S|9|79.360000||
B|TSLA|20250911|10:42:46|S|5|358.375000||
B|WMT|20250911|10:42:46|S|8|102.105000||
B|BIOX|20250911|10:42:47|S|651|2.075000||
B|GOOG|20250911|10:42:47|S|4|238.305000||
B|HUT|20250911|10:42:47|S|15|31.670000||
B|IEMG|20250911|10:42:47|S|6|64.670000||
B|SLNO|20250911|10:42:47|S|20|60.690000||
B|UNG|20250911|10:42:47|S|3000|12.665000||
B|ZTS|20250911|10:42:47|S|7|151.028300||
B|ACHR|20250911|10:42:48|S|300|8.605000||
B|ALAB|20250911|10:42:48|S|4|232.795000||
B|NBIS|20250911|10:42:48|S|10|91.710000||
B|RCL|20250911|10:42:48|S|100|349.410000||
B|RDDT|20250911|10:42:48|S|3|263.740000||
B|SE|20250911|10:42:48|S|2|197.153600||
B|TSLS|20250911|10:42:48|S|108|6.810000||
B|AMD|20250911|10:42:49|S|13|156.260000||
B|CCJ|20250911|10:42:49|S|20|80.680000||
B|ENPH|20250911|10:42:49|S|400|38.320000||
B|MSTR|20250911|10:42:49|S|4|327.260000||
B|OPEN|20250911|10:42:49|S|20|9.275000||
B|PLTR|20250911|10:42:49|S|6|164.889000||
B|TIGR|20250911|10:42:49|S|30|11.365000||
B|ANET|20250911|10:42:50|S|10|155.260000||
B|INTC|20250911|10:42:50|S|82|24.799300||
B|SLV|20250911|10:42:50|S|50|37.499300||
B|SPLG|20250911|10:42:50|S|2|77.283500||
B|AMZN|20250911|10:42:51|S|2|230.830000||
B|KLAR|20250911|10:42:51|S|50|45.840000||
B|NVTS|20250911|10:42:51|S|100|5.990000||
B|PACS|20250911|10:42:51|S|100|9.450000||
B|UNH|20250911|10:42:51|S|10|355.660000||
B|EXK|20250911|10:42:52|S|20|5.980000||
B|NVDA|20250911|10:42:52|S|100|177.779300||
B|AMD|20250911|10:42:53|S|50|156.229100||
B|IBIT|20250911|10:42:53|S|100|65.080000||
B|MU|20250911|10:42:53|S|35|151.370000||
B|SHOP|20250911|10:42:53|S|100|146.060000||
B|TSLA|20250911|10:42:53|S|20|358.405000||
B|VOO|20250911|10:42:53|S|26|603.919300||
B|WLDS|20250911|10:42:53|S|100|8.910000||
B|WLDS|20250911|10:42:53|S|100|8.910000||
B|CROX|20250911|10:42:54|S|16|81.097800||
B|FUFU|20250911|10:42:54|S|4|4.130000||
B|IREN|20250911|10:42:54|S|100|33.315000||
B|OKLO|20250911|10:42:54|S|100|77.250000||
B|PR|20250911|10:42:54|S|100|13.880000||
B|TSLR|20250911|10:42:54|S|50|22.585000||
B|UPST|20250911|10:42:54|S|8|62.658300||
B|WLDS|20250911|10:42:54|S|1|8.880000||
B|AVAV|20250911|10:42:55|S|30|253.950000||
B|EOSE|20250911|10:42:55|S|1|7.145000||
B|HIMS|20250911|10:42:55|S|70|50.215000||
B|ITA|20250911|10:42:55|S|100|201.170000||
B|OUST|20250911|10:42:55|S|100|30.480000||
B|SMCI|20250911|10:42:55|S|164|43.770000||
B|TSLA|20250911|10:42:55|S|1|358.385000||
B|HLN|20250911|10:42:56|S|211|9.860000||
B|LTBR|20250911|10:42:56|S|300|14.110000||
B|NBY|20250911|10:42:56|S|500|2.580000||
B|AAPL|20250911|10:42:57|S|2|228.575000||
B|AAPL|20250911|10:42:57|S|4|228.585000||
B|AAPL|20250911|10:42:57|S|71|228.575000||
B|AMD|20250911|10:42:57|S|1000|156.210000||
B|APP|20250911|10:42:57|S|1|566.800000||
B|BABA|20250911|10:42:57|S|1|150.065000||
B|LTBR|20250911|10:42:57|S|200|14.140000||
B|WLDS|20250911|10:42:57|S|100|8.915000||
B|XLY|20250911|10:42:57|S|100|236.165000||
B|XXRP|20250911|10:42:57|S|100|37.250000||
B|APO|20250911|10:42:58|S|8|138.430000||
B|GLXY|20250911|10:42:58|S|67|29.460000||
B|MOGU|20250911|10:42:58|S|25|5.490000||
B|MSI|20250911|10:42:58|S|1|485.670000||
B|NVMI|20250911|10:42:58|S|1|288.940000||
B|TSLL|20250911|10:42:58|S|110|14.065000||
B|WLDS|20250911|10:42:58|S|10|9.110000||
B|WLDS|20250911|10:42:58|S|100|9.120000||
B|BIL|20250911|10:42:59|S|8|91.569300||
B|BITF|20250911|10:42:59|S|100|2.075000||
B|GEV|20250911|10:42:59|S|2|645.620000||
B|LTBR|20250911|10:42:59|S|100|14.140000||
B|RXRX|20250911|10:42:59|S|60|5.025000||
B|TEM|20250911|10:42:59|S|16|87.500000||
B|TEM|20250911|10:42:59|S|175|87.470000||
B|FCHL|20250911|10:43:00|S|2|5.030000||
B|HIMS|20250911|10:43:00|S|60|50.210000||
B|NIQ|20250911|10:43:00|S|111|17.970300||
B|SOXS|20250911|10:43:00|S|100|6.315000||
B|WLDS|20250911|10:43:00|S|100|9.210000||
B|WLDS|20250911|10:43:00|S|100|9.230000||
B|BLSH|20250911|10:43:01|S|50|57.180000||
B|COIN|20250911|10:43:01|S|100|323.980000||
B|DVLT|20250911|10:43:01|S|1400|0.347600||
B|HUT|20250911|10:43:01|S|130|31.690000||
B|MU|20250911|10:43:01|S|150|151.360000||
B|NOW|20250911|10:43:01|S|50|935.105900||
B|OKLO|20250911|10:43:01|S|100|77.180000||
B|OPEN|20250911|10:43:01|S|400|9.285000||
B|TSLA|20250911|10:43:01|S|20|358.350000||
B|ZLAB|20250911|10:43:01|S|18|32.530000||
B|AAPL|20250911|10:43:02|S|20|228.600000||
B|COIN|20250911|10:43:02|S|25|323.993800||
B|ORCL|20250911|10:43:02|S|44|314.000000||
B|RTX|20250911|10:43:02|S|15|156.765000||
B|T|20250911|10:43:02|S|5|29.285000||
B|TSLA|20250911|10:43:02|S|50|358.375000||
B|WLDS|20250911|10:43:02|S|60|9.170000||
B|WLDS|20250911|10:43:02|S|100|9.210000||
B|ZDAI|20250911|10:43:02|S|100|0.583600||
B|AMC|20250911|10:43:03|S|100|2.785000||
B|COIN|20250911|10:43:03|S|2|323.993500||
B|CRGO|20250911|10:43:03|S|100|3.220000||
B|CRWD|20250911|10:43:03|S|70|437.290000||
B|IREN|20250911|10:43:03|S|250|33.275000||
B|JPST|20250911|10:43:03|S|98|50.675000||
B|OKLO|20250911|10:43:03|S|160|77.185000||
B|SPXC|20250911|10:43:03|S|6|191.400000||
B|WLDS|20250911|10:43:03|S|50|9.170000||
B|AMD|20250911|10:43:04|S|100|156.189100||
B|AMZN|20250911|10:43:04|S|100|230.925000||
B|ASTS|20250911|10:43:04|S|300|38.500000||
B|CRCL|20250911|10:43:04|S|10|131.050000||
B|GRAN|20250911|10:43:04|S|100|4.040000||
B|OGN|20250911|10:43:04|S|20|10.489300||
B|QS|20250911|10:43:04|S|1300|8.965000||
B|SNPS|20250911|10:43:04|S|100|422.781000||
B|TSLA|20250911|10:43:04|S|50|358.385000||
B|TSLA|20250911|10:43:04|S|100|358.345000||
B|UNH|20250911|10:43:04|S|200|355.723300||
B|AVGO|20250911|10:43:05|S|100|366.960000||
B|FIG|20250911|10:43:05|S|100|53.870000||
B|GOOGL|20250911|10:43:05|S|100|237.864900||
B|ODD|20250911|10:43:05|S|20|63.540000||
B|OKLO|20250911|10:43:05|S|100|77.270000||
B|PLTR|20250911|10:43:05|S|80|164.849100||
B|SOXL|20250911|10:43:05|S|1100|29.335000||
B|TDUP|20250911|10:43:05|S|300|11.115000||
B|AAOI|20250911|10:43:06|S|50|26.630000||
B|ADBE|20250911|10:43:06|S|10|351.250000||
B|AEO|20250911|10:43:06|S|100|19.125000||
B|ATCH|20250911|10:43:06|E|200|0.232800||
B|EFA|20250911|10:43:06|S|141|93.154100||
B|GLD|20250911|10:43:06|S|27|334.146200||
B|KHC|20250911|10:43:06|S|54|26.745000||
B|WLDS|20250911|10:43:06|S|16|9.019700||
B|DIA|20250911|10:43:07|S|50|461.670000||
B|GME|20250911|10:43:07|S|500|24.400000||
B|GME|20250911|10:43:07|S|3300|24.400000||
B|AAPL|20250911|10:43:08|S|1|228.590000||
B|BLNK|20250911|10:43:08|S|5|1.223500||
B|JD|20250911|10:43:08|S|200|33.659300||
B|NVDA|20250911|10:43:08|S|57|177.805000||
B|SNPS|20250911|10:43:08|S|100|422.890000||
B|SPYG|20250911|10:43:08|S|26|102.909300||
B|TSLA|20250911|10:43:09|S|1|358.410000||
B|TSLL|20250911|10:43:09|S|200|14.065000||
B|UNH|20250911|10:43:09|S|10|355.635000||
B|AMZN|20250911|10:43:10|S|100|230.900000||
B|AMZN|20250911|10:43:10|S|100|230.920000||
B|AMZN|20250911|10:43:10|S|300|230.920000||
B|AMZN|20250911|10:43:10|S|300|230.930000||
B|BRK/B|20250911|10:43:10|S|2|494.771000||
B|CRCL|20250911|10:43:10|S|40|130.990000||
B|IREN|20250911|10:43:10|S|100|33.295000||
B|OPEN|20250911|10:43:10|S|2|9.315000||
B|OSCR|20250911|10:43:10|S|1|19.315000||
B|ANET|20250911|10:43:11|S|100|155.280000||
B|AVGO|20250911|10:43:11|S|30|366.990000||
B|BMNR|20250911|10:43:11|S|100|48.730000||
B|GEO|20250911|10:43:11|S|145|21.948800||
B|MU|20250911|10:43:11|S|79|151.410000||
B|SPY|20250911|10:43:11|S|114|656.875000||
B|AEO|20250911|10:43:12|S|4|19.139300||
B|CRWD|20250911|10:43:12|S|100|437.030000||
B|TSLA|20250911|10:43:12|S|100|358.540000||
B|TSLG|20250911|10:43:12|S|170|7.020000||
B|ZTS|20250911|10:43:12|S|100|151.018600||
B|GTLB|20250911|10:43:13|S|3|50.340000||
B|OKLO|20250911|10:43:13|S|16|77.320000||
B|TSLQ|20250911|10:43:13|S|20|13.005000||
B|WLDS|20250911|10:43:13|S|1000|9.184500||
B|ACMR|20250911|10:43:14|S|42|29.480000||
B|GOOGL|20250911|10:43:14|S|100|237.905000||
B|GOOGL|20250911|10:43:14|S|300|237.905000||
B|KLAR|20250911|10:43:14|S|50|45.970000||
B|MOGU|20250911|10:43:14|S|281|5.569800||
B|NVDA|20250911|10:43:14|S|100|177.789100||
B|OKLO|20250911|10:43:14|S|200|77.320000||
B|WLDS|20250911|10:43:14|S|100|9.190000||
B|XRX|20250911|10:43:14|S|1766|3.680000||
B|AAPL|20250911|10:43:15|S|9|228.565000||
B|COIN|20250911|10:43:15|S|50|324.120000||
B|ING|20250911|10:43:15|S|373|24.919800||
B|OPEN|20250911|10:43:15|S|20|9.305000||
B|SLXN|20250911|10:43:15|S|700|4.710000||
B|TECK|20250911|10:43:15|S|110|41.119100||
B|TLT|20250911|10:43:15|S|100|90.425000||
B|ALGT|20250911|10:43:16|S|7|64.340000||
B|GOOGL|20250911|10:43:16|S|10|237.980000||
B|ORCL|20250911|10:43:16|S|64|314.286900||
B|ORCL|20250911|10:43:16|S|100|314.290000||
B|SH|20250911|10:43:16|S|10000|37.870000||
B|TEM|20250911|10:43:16|S|500|87.410000||
B|TSLA|20250911|10:43:16|S|80|358.590000||
B|TSLA|20250911|10:43:16|S|100|358.635000||
B|WLDS|20250911|10:43:16|S|100|9.160000||
B|QS|20250911|10:43:17|S|100|8.979300||
B|TSLA|20250911|10:43:17|S|12|358.710000||
B|WDC|20250911|10:43:17|S|33|95.330000||
B|OPEN|20250911|10:43:18|S|100|9.285000||
B|OPEN|20250911|10:43:18|S|200|9.265000||
B|OPEN|20250911|10:43:18|S|300|9.265000||
B|SHV|20250911|10:43:18|S|210|110.275000||
B|TSLA|20250911|10:43:18|S|5|358.634700||
B|WLDS|20250911|10:43:18|S|100|8.990000||
B|ABBV|20250911|10:43:19|S|2|220.135000||
B|ALB|20250911|10:43:19|S|20|74.780000||
B|AMZN|20250911|10:43:19|S|600|230.945000||
B|AMZN|20250911|10:43:19|S|1300|230.960000||
B|AXON|20250911|10:43:19|S|10|762.780000||
B|IBIT|20250911|10:43:19|S|5|65.116500||
B|MANU|20250911|10:43:19|S|200|16.195000||
B|OPEN|20250911|10:43:19|S|1|9.265000||
B|SGOV|20250911|10:43:19|S|9|100.500000||
B|ZM|20250911|10:43:19|S|53|83.550000||
B|ZS|20250911|10:43:19|S|100|291.010000||
B|IONQ|20250911|10:43:20|S|500|44.415000||
B|KLAR|20250911|10:43:20|S|100|46.125000||
B|ORCL|20250911|10:43:20|S|48|314.350000||
B|WLDS|20250911|10:43:20|S|50|8.995000||
B|HHH|20250911|10:43:21|S|100|81.230000||
B|OPEN|20250911|10:43:21|S|300|9.265000||
B|ORCL|20250911|10:43:21|S|30|314.370000||
B|RKLB|20250911|10:43:21|S|31|48.020000||
B|SSO|20250911|10:43:21|S|31|108.965000||
B|AVAV|20250911|10:43:22|S|20|253.980000||
B|CRCL|20250911|10:43:22|S|400|130.885000||
B|IREN|20250911|10:43:22|S|100|33.315000||
B|IREN|20250911|10:43:22|S|100|33.319300||
B|REGN|20250911|10:43:22|S|6|567.690000||
B|WLDS|20250911|10:43:22|S|200|9.000000||
B|ZS|20250911|10:43:22|S|4|290.943500||
B|HOOD|20250911|10:43:23|S|100|118.715000||
B|HYPD|20250911|10:43:23|S|10|11.700000||
B|TSLA|20250911|10:43:23|S|5|358.600000||
B|AAPL|20250911|10:43:24|S|1|228.540000||
B|APP|20250911|10:43:24|S|3|567.690000||
B|ARKQ|20250911|10:43:24|S|200|99.220000||
B|CRCL|20250911|10:43:24|S|966|130.990000||
B|GDS|20250911|10:43:24|S|20|36.490000||
B|AAPL|20250911|10:43:25|S|23|228.545000||
B|AAPL|20250911|10:43:25|S|77|228.545000||
B|CRCL|20250911|10:43:25|S|6|131.130000||
B|NKE|20250911|10:43:25|S|14|75.009300||
B|NU|20250911|10:43:25|S|6|15.730000||
B|NU|20250911|10:43:25|S|200|15.725000||
B|OKLO|20250911|10:43:25|S|1600|77.300000||
B|ORCL|20250911|10:43:25|S|10|314.320000||
B|RDDT|20250911|10:43:25|S|10|263.630000||
B|SOUN|20250911|10:43:25|S|100|14.285000||
B|TLT|20250911|10:43:25|S|76|90.420000||
B|TMF|20250911|10:43:25|S|300|42.355000||
B|TSLA|20250911|10:43:25|S|13|358.725000||
B|UNH|20250911|10:43:25|S|2|355.330000||
B|ACHR|20250911|10:43:26|S|40|8.605000||
B|HIMS|20250911|10:43:26|S|22|50.172400||
B|WLDS|20250911|10:43:26|S|10|8.960000||
B|Z|20250911|10:43:26|S|100|87.940900||
B|FWRG|20250911|10:43:27|S|149|17.520000||
B|MUX|20250911|10:43:27|S|100|13.480000||
B|OPEN|20250911|10:43:27|S|100|9.305000||
B|OPEN|20250911|10:43:27|S|1000|9.315000||
B|SGML|20250911|10:43:27|S|1100|5.465000||
B|SOLT|20250911|10:43:27|S|394|28.870000||
B|TSLA|20250911|10:43:27|S|63|358.590000||
B|TSLA|20250911|10:43:27|S|78|358.685000||
B|TSLA|20250911|10:43:27|S|100|358.660000||
B|ARKK|20250911|10:43:28|S|200|78.125000||
B|AVGO|20250911|10:43:28|S|4|366.910000||
B|RL|20250911|10:43:28|S|50|313.430500||
B|TSLA|20250911|10:43:28|S|50|358.584700||
B|ZS|20250911|10:43:28|S|7|291.054800||
B|HOOD|20250911|10:43:29|S|200|118.720000||
B|NVDA|20250911|10:43:29|S|100|177.785000||
B|NVDA|20250911|10:43:29|S|100|177.789700||
B|STRL|20250911|10:43:29|S|20|312.230000||
B|VTV|20250911|10:43:29|S|18|185.640700||
B|AAPU|20250911|10:43:30|S|100|26.485000||
B|AVAV|20250911|10:43:30|S|20|253.800000||
B|TSLA|20250911|10:43:30|S|14|358.485000||
B|TSLA|20250911|10:43:30|S|86|358.480000||
B|COIN|20250911|10:43:31|S|156|324.075000||
B|CSCO|20250911|10:43:31|S|7|68.449300||
B|HOOD|20250911|10:43:31|S|13|118.750000||
B|KLAR|20250911|10:43:31|S|4|46.060000||
B|MAGS|20250911|10:43:31|S|24|61.695000||
B|OKLO|20250911|10:43:31|S|4|77.300000||
B|ORCL|20250911|10:43:31|S|5|314.520000||
B|PFE|20250911|10:43:31|S|100|24.765000||
B|QQQ|20250911|10:43:31|S|500|583.990000||
B|HIMS|20250911|10:43:32|S|62|50.160000||
B|IREN|20250911|10:43:32|S|100|33.289300||
B|NVDA|20250911|10:43:32|S|100|177.795000||
B|RGTI|20250911|10:43:32|S|153|16.160000||
B|TSLA|20250911|10:43:32|S|50|358.378300||
B|TSLL|20250911|10:43:32|S|100|14.065000||
B|AMSC|20250911|10:43:33|S|100|54.590000||
B|APP|20250911|10:43:33|S|142|568.190000||
B|ORCL|20250911|10:43:33|S|110|314.579000||
B|SATL|20250911|10:43:33|S|100|3.635000||
B|AAPL|20250911|10:43:34|S|50|228.535000||
B|AAPL|20250911|10:43:34|S|100|228.521200||
B|BX|20250911|10:43:34|S|100|185.866900||
B|GEV|20250911|10:43:34|S|1|645.620000||
B|WULF|20250911|10:43:34|S|1|11.220000||
B|AG|20250911|10:43:35|S|500|9.710700||
B|CRCL|20250911|10:43:35|S|106|131.460000||
B|CRDO|20250911|10:43:35|S|70|160.895000||
B|OGN|20250911|10:43:35|S|20|10.479300||
B|AVGO|20250911|10:43:36|S|20|366.680000||
B|MARA|20250911|10:43:36|S|72|16.235000||
B|META|20250911|10:43:36|S|2|752.695000||
B|ORCL|20250911|10:43:36|S|100|314.380000||
B|BTDR|20250911|10:43:37|S|250|14.290000||
B|NVDA|20250911|10:43:37|S|30|177.795000||
B|ORCL|20250911|10:43:37|S|100|314.390000||
B|PLTR|20250911|10:43:37|S|11|164.828500||
B|TSLA|20250911|10:43:37|S|12|358.230000||
B|VTI|20250911|10:43:37|S|7|324.289300||
B|CRCL|20250911|10:43:38|S|30|131.360000||
B|FERG|20250911|10:43:38|S|300|221.860000||
B|GOOGL|20250911|10:43:38|S|30|237.850000||
B|ORCL|20250911|10:43:38|S|80|314.350000||
B|RDDT|20250911|10:43:38|S|3|263.480000||
B|AEM|20250911|10:43:39|S|20|152.850000||
B|IVV|20250911|10:43:39|S|1|660.109100||
B|KNF|20250911|10:43:39|S|20|81.230000||
B|OPEN|20250911|10:43:39|S|100|9.319300||
B|OPEN|20250911|10:43:39|S|200|9.310700||
B|RACE|20250911|10:43:39|S|200|481.120000||
B|TEM|20250911|10:43:39|S|20|87.170000||
B|TSLA|20250911|10:43:39|S|10|358.155000||
B|UPST|20250911|10:43:39|S|100|62.678100||
B|BHVN|20250911|10:43:40|S|19|14.100000||
B|CMCSA|20250911|10:43:40|S|100|33.300000||
B|GDS|20250911|10:43:40|S|1|36.465000||
B|HIMS|20250911|10:43:40|S|100|50.120000||
B|NVDA|20250911|10:43:40|S|20|177.815000||
B|OPEN|20250911|10:43:40|S|1000|9.319300||
B|TSLA|20250911|10:43:40|S|100|358.155000||
B|TSLL|20250911|10:43:40|S|34|14.049300||
B|ETN|20250911|10:43:41|S|20|364.820000||
B|OKLO|20250911|10:43:41|S|15|77.390000||
B|PLTR|20250911|10:43:41|S|10|164.818800||
B|TSLQ|20250911|10:43:41|S|100|13.030000||
B|TSLQ|20250911|10:43:41|S|1041|13.025000||
B|UNH|20250911|10:43:41|S|100|355.480000||
B|VIST|20250911|10:43:41|S|9|38.080000||
B|DUOL|20250911|10:43:42|S|5|306.330000||
B|GOOG|20250911|10:43:42|S|10|238.215000||
B|NVDA|20250911|10:43:42|S|10|177.875000||
B|NVDA|20250911|10:43:42|S|50|177.875000||
B|TSLA|20250911|10:43:42|S|20|358.265000||
B|TSLA|20250911|10:43:42|S|25|358.235000||
B|TSLQ|20250911|10:43:42|S|200|13.025000||
B|UNHG|20250911|10:43:42|S|1|22.350000||
B|WLDS|20250911|10:43:42|S|100|8.910000||
B|ZS|20250911|10:43:42|S|1|291.130000||
B|KHC|20250911|10:43:43|S|220|26.760000||
B|NVDA|20250911|10:43:43|S|60|177.865000||
B|RBRK|20250911|10:43:43|S|200|78.960000||
B|TEM|20250911|10:43:43|S|15|87.250000||
B|AMD|20250911|10:43:44|S|15|156.188800||
B|AVGO|20250911|10:43:44|S|100|366.740000||
B|BABA|20250911|10:43:44|S|1|150.075000||
B|CRCL|20250911|10:43:44|S|1|131.460000||
B|FXI|20250911|10:43:44|S|387|40.305000||
B|ORCL|20250911|10:43:44|S|8|314.440000||
B|WLDS|20250911|10:43:44|S|300|8.925000||
B|CRCL|20250911|10:43:45|S|25|131.460000||
B|MSFO|20250911|10:43:45|S|60|17.320000||
B|MU|20250911|10:43:45|S|101|151.299700||
B|OMDA|20250911|10:43:45|S|20|21.760000||
B|SLV|20250911|10:43:45|S|700|37.500000||
B|TSLA|20250911|10:43:45|S|60|358.242700||
B|WLDS|20250911|10:43:45|S|100|8.940000||
B|AMZN|20250911|10:43:46|S|100|230.850000||
B|CISO|20250911|10:43:46|S|900|1.260000||
B|DUOL|20250911|10:43:46|S|100|306.010000||
B|IOVA|20250911|10:43:46|S|100|2.440000||
B|PFSA|20250911|10:43:46|S|100|0.439900||
B|TSLA|20250911|10:43:46|S|109|358.430000||
B|WOLF|20250911|10:43:46|S|39|1.645000||
B|ZS|20250911|10:43:46|S|1|290.951900||
B|FICO|20250911|10:43:47|S|1|1532.560000||
B|MUU|20250911|10:43:47|S|200|34.470000||
B|SPXS|20250911|10:43:47|S|8|4.010000||
B|VRT|20250911|10:43:47|S|742|136.780000||
B|VRT|20250911|10:43:47|S|1043|136.800000||
B|WLDS|20250911|10:43:47|S|30|8.970000||
B|WLDS|20250911|10:43:47|S|50|8.980000||
B|CANG|20250911|10:43:49|S|700|4.800000||
B|LULU|20250911|10:43:49|S|5|167.970000||
B|NVDA|20250911|10:43:49|S|227|177.865000||
B|OPEN|20250911|10:43:49|S|3000|9.325000||
B|PAAS|20250911|10:43:49|S|3|36.405000||
B|TEM|20250911|10:43:49|S|500|87.140000||
B|AMZN|20250911|10:43:50|S|5|230.810000||
B|FI|20250911|10:43:50|S|200|134.717700||
B|GEHC|20250911|10:43:50|S|200|76.820000||
B|OKLO|20250911|10:43:50|S|300|77.570000||
B|OPEN|20250911|10:43:50|S|25|9.325000||
B|RGTI|20250911|10:43:50|S|48|16.147500||
B|RKT|20250911|10:43:50|S|60|21.809300||
B|UVXY|20250911|10:43:50|S|100|10.860000||
B|ARKQ|20250911|10:43:51|S|10|99.190000||
B|DIA|20250911|10:43:51|S|200|461.648800||
B|GRRR|20250911|10:43:51|S|20|18.110000||
B|KLAR|20250911|10:43:51|S|3|46.000000||
B|KLAR|20250911|10:43:51|S|3|46.000000||
B|MU|20250911|10:43:51|S|226|151.260000||
B|NVDA|20250911|10:43:51|S|100|177.850700||
B|NVTS|20250911|10:43:51|S|100|6.000000||
B|PYPL|20250911|10:43:51|S|10|66.609100||
B|QXO|20250911|10:43:51|S|199|21.700000||
B|SCYB|20250911|10:43:51|S|3001|26.648500||
B|ALAB|20250911|10:43:52|S|100|232.430000||
B|GLD|20250911|10:43:52|S|300|334.090700||
B|KD|20250911|10:43:52|S|6|32.510000||
B|RKLB|20250911|10:43:52|S|300|48.090000||
B|XOM|20250911|10:43:52|S|193|112.331500||
B|ADBE|20250911|10:43:53|S|91|351.230000||
B|AVAV|20250911|10:43:53|S|10|254.050000||
B|IAU|20250911|10:43:53|S|13|68.398100||
B|KLAR|20250911|10:43:53|S|5|46.000000||
B|ORCL|20250911|10:43:53|S|10|314.237000||
B|ORCL|20250911|10:43:53|S|300|314.230000||
B|TSLA|20250911|10:43:53|S|10|358.052400||
B|TSLA|20250911|10:43:53|S|100|357.942000||
B|TSLL|20250911|10:43:53|S|152|14.045000||
B|BILI|20250911|10:43:54|S|130|23.869300||
B|BILI|20250911|10:43:54|S|221|23.869300||
B|CRCL|20250911|10:43:54|S|6|131.900000||
B|NVDA|20250911|10:43:54|S|70|177.917700||
B|ORCL|20250911|10:43:54|S|1|314.327300||
B|TSLL|20250911|10:43:54|S|100|14.025000||
B|CISO|20250911|10:43:55|S|700|1.280000||
B|CISO|20250911|10:43:55|S|1000|1.280000||
B|CRCL|20250911|10:43:55|S|3|132.080000||
B|DFAS|20250911|10:43:55|S|73|69.093500||
B|MTB|20250911|10:43:55|S|25|198.530000||
B|OKLO|20250911|10:43:55|S|200|77.640000||
B|OPEN|20250911|10:43:55|S|400|9.329300||
B|VWO|20250911|10:43:55|S|4|53.425000||
B|BRK/B|20250911|10:43:56|S|20|494.721000||
B|KALV|20250911|10:43:56|S|100|14.730000||
B|OPEN|20250911|10:43:56|S|1|9.325000||
B|TGB|20250911|10:43:56|S|400|3.450000||
B|UNHG|20250911|10:43:56|S|410|22.340000||
B|BE|20250911|10:43:57|S|30|66.792900||
B|CMG|20250911|10:43:57|S|85|38.547500||
B|GLXY|20250911|10:43:57|S|100|29.520000||
B|GLXY|20250911|10:43:57|S|100|29.520000||
B|GLXY|20250911|10:43:57|S|100|29.520000||
B|KRMN|20250911|10:43:57|S|20|63.380000||
B|MOD|20250911|10:43:57|S|15|152.990000||
B|OPEN|20250911|10:43:57|S|10|9.315000||
B|VG|20250911|10:43:57|S|44|13.660000||
B|ACLX|20250911|10:43:58|S|100|75.650000||
B|ACLX|20250911|10:43:58|S|200|75.670000||
B|ACLX|20250911|10:43:58|S|800|75.510000||
B|AEO|20250911|10:43:58|S|100|19.135000||
B|COUR|20250911|10:43:58|S|20|10.595000||
B|CX|20250911|10:43:58|S|3200|9.410600||
B|FUFU|20250911|10:43:58|S|100|4.140000||
B|NIO|20250911|10:43:58|S|400|6.065000||
B|OKLO|20250911|10:43:58|S|100|77.630000||
B|QCOM|20250911|10:43:58|S|50|160.510000||
B|SHV|20250911|10:43:58|S|100|110.280000||
B|TSLA|20250911|10:43:58|S|100|357.940000||
B|DFDV|20250911|10:43:59|S|200|16.940000||
B|NVDA|20250911|10:43:59|S|100|177.880000||
B|PLTR|20250911|10:43:59|S|3|164.740000||
B|RCL|20250911|10:43:59|S|5|349.120000||
B|VOOG|20250911|10:43:59|S|1|428.610000||
B|VOYA|20250911|10:43:59|S|131|76.300000||
B|WRD|20250911|10:43:59|S|200|9.520000||
B|ASPI|20250911|10:44:00|S|300|8.970000||
B|JPM|20250911|10:44:00|S|1|304.950000||
B|POWL|20250911|10:44:00|S|100|293.020000||
B|UNH|20250911|10:44:00|S|2|355.330000||
B|VT|20250911|10:44:00|S|55|136.625000||
B|AGQ|20250911|10:44:01|S|200|60.840000||
B|AMZN|20250911|10:44:01|S|8|230.797000||
B|BWXT|20250911|10:44:01|S|29|170.570000||
B|DUOL|20250911|10:44:01|S|2|305.940000||
B|OPEN|20250911|10:44:01|S|5|9.295000||
B|TSLL|20250911|10:44:01|S|5000|14.035000||
B|AMZN|20250911|10:44:02|S|300|230.750000||
B|AMZN|20250911|10:44:02|S|300|230.750000||
B|AMZN|20250911|10:44:02|S|300|230.760000||
B|AMZN|20250911|10:44:02|S|700|230.760000||
B|AMZN|20250911|10:44:02|S|2000|230.780000||
B|APLD|20250911|10:44:02|S|100|17.325000||
B|MSC|20250911|10:44:02|S|100|5.500000||
B|ORCL|20250911|10:44:02|S|10|314.135000||
B|ALHC|20250911|10:44:03|S|157|15.970000||
B|AVGO|20250911|10:44:03|S|17|366.546800||
B|ILF|20250911|10:44:03|S|170|27.985000||
B|IREN|20250911|10:44:03|S|10|33.269300||
B|LYFT|20250911|10:44:03|S|22|18.885000||
B|PSLV|20250911|10:44:03|S|100|14.045000||
B|RKLB|20250911|10:44:03|S|100|48.130000||
B|SNOW|20250911|10:44:03|S|10|227.400000||
B|TSLA|20250911|10:44:03|S|100|357.920000||
B|AVGO|20250911|10:44:04|S|1|366.556500||
B|BAC|20250911|10:44:04|S|181|50.829300||
B|DOCS|20250911|10:44:04|S|30|69.205000||
B|FICO|20250911|10:44:04|S|40|1532.400000||
B|FTNT|20250911|10:44:04|S|170|80.242400||
B|GRI|20250911|10:44:04|S|100|2.270000||
B|JPM|20250911|10:44:04|S|2|304.966800||
B|JPM|20250911|10:44:04|S|10|304.966800||
B|MU|20250911|10:44:04|S|30|151.240000||
B|OUST|20250911|10:44:04|S|500|30.520000||
B|QBTS|20250911|10:44:04|S|10|16.225000||
B|SNDK|20250911|10:44:04|S|210|84.380000||
B|SNPS|20250911|10:44:04|S|2|422.662500||
B|ABTC|20250911|10:44:05|S|423|8.335000||
B|PYPL|20250911|10:44:05|S|1|66.599300||
B|TSLA|20250911|10:44:05|S|30|357.998000||
B|UTF|20250911|10:44:05|S|100|26.100000||
B|WOLF|20250911|10:44:05|S|100|1.650000||
B|F|20250911|10:44:06|S|50|11.743500||
B|FICO|20250911|10:44:06|S|4|1532.400000||
B|TSLA|20250911|10:44:06|S|100|358.010000||
B|UNH|20250911|10:44:06|S|345|355.290000||
B|WLDS|20250911|10:44:06|S|100|8.820000||
B|XLK|20250911|10:44:06|S|1|271.565000||
B|AVGO|20250911|10:44:07|S|13|366.470000||
B|BMNR|20250911|10:44:07|S|200|48.710000||
B|M|20250911|10:44:07|S|30|17.359300||
B|OKLO|20250911|10:44:07|S|20|77.730000||
B|RITM|20250911|10:44:07|S|100|12.619300||
B|WLDS|20250911|10:44:07|S|20|8.800000||
B|ACLS|20250911|10:44:08|S|4|85.270000||
B|MSTU|20250911|10:44:08|S|300|4.975000||
B|NVDA|20250911|10:44:08|S|5|177.895000||
B|OPEN|20250911|10:44:08|S|94|9.295000||
B|MSC|20250911|10:44:09|S|100|5.700000||
B|OPEN|20250911|10:44:09|S|38|9.285000||
B|QS|20250911|10:44:09|S|30|8.979300||
B|RKLB|20250911|10:44:09|S|100|48.130000||
B|WLDS|20250911|10:44:09|S|100|8.780000||
B|LQD|20250911|10:44:10|S|100|112.295000||
B|OKLO|20250911|10:44:10|S|30|77.730000||
B|BKSY|20250911|10:44:11|S|20|17.200000||
B|HIMS|20250911|10:44:11|S|300|50.132900||
B|IREN|20250911|10:44:11|S|100|33.295000||
B|SEZL|20250911|10:44:11|S|100|88.270000||
B|SGOV|20250911|10:44:11|S|166|100.500000||
B|UNHG|20250911|10:44:11|S|100|22.330000||
B|CRCL|20250911|10:44:12|S|94|131.850000||
B|META|20250911|10:44:12|S|3|752.860000||
B|MSC|20250911|10:44:12|S|100|5.870000||
B|OPEN|20250911|10:44:12|S|1500|9.325000||
B|ORCL|20250911|10:44:12|S|8|314.700000||
B|ORCL|20250911|10:44:12|S|17|314.710000||
B|ORCL|20250911|10:44:12|S|300|314.700000||
B|SPOT|20250911|10:44:12|S|10|682.640000||
B|CRWD|20250911|10:44:13|S|1|437.205000||
B|DXCM|20250911|10:44:13|S|445|76.380000||
B|JPM|20250911|10:44:13|S|50|304.920000||
B|SPY|20250911|10:44:13|S|10|656.885000||
B|TSM|20250911|10:44:13|S|1|261.180000||
B|XLF|20250911|10:44:13|S|31|53.829300||
B|HYPD|20250911|10:44:14|S|400|11.610000||
B|IEMG|20250911|10:44:14|S|10|64.670000||
B|ORCL|20250911|10:44:14|S|100|314.680000||
B|TSLA|20250911|10:44:14|S|227|358.100000||
B|UVXY|20250911|10:44:14|S|58|10.850000||
B|VIGI|20250911|10:44:14|S|144|90.469100||
B|CCL|20250911|10:44:15|S|30|32.345000||
B|CRWV|20250911|10:44:15|S|1|115.265000||
B|RHI|20250911|10:44:15|S|35|35.540000||
B|RMBS|20250911|10:44:15|S|35|84.910000||
B|SERV|20250911|10:44:15|S|500|11.450000||
B|SQQQ|20250911|10:44:15|S|100|16.775000||
B|TSLL|20250911|10:44:15|S|900|14.039300||
B|ALAB|20250911|10:44:16|S|100|232.300000||
B|DOCU|20250911|10:44:16|S|3|80.090000||
B|ENVX|20250911|10:44:16|E|99|8.096500||
B|GGAL|20250911|10:44:16|S|20|32.565000||
B|JPM|20250911|10:44:16|S|100|304.944500||
B|UVIX|20250911|10:44:16|S|1|10.525000||
B|AAPL|20250911|10:44:17|S|2|228.610000||
B|JPIE|20250911|10:44:17|S|452|46.535000||
B|NFLX|20250911|10:44:17|S|1|1215.030000||
B|OLN|20250911|10:44:17|S|20|26.528800||
B|OPEN|20250911|10:44:17|S|100|9.315000||
B|RCMT|20250911|10:44:17|S|100|26.950000||
B|SNDK|20250911|10:44:17|S|100|84.480000||
B|TSLQ|20250911|10:44:17|S|50|13.050000||
B|WULF|20250911|10:44:17|S|100|11.172500||
B|ACHR|20250911|10:44:18|S|20|8.610700||
B|FCX|20250911|10:44:18|S|300|45.250000||
B|NVDA|20250911|10:44:18|S|1|177.875000||
B|SPOT|20250911|10:44:18|S|3|682.610000||
B|SPY|20250911|10:44:18|S|5|656.865100||
B|STWD|20250911|10:44:18|S|22|20.829300||
B|TSLA|20250911|10:44:18|S|2|357.868000||
B|ZM|20250911|10:44:18|S|56|83.610000||
B|B|20250911|10:44:19|S|100|29.035000||
B|FIG|20250911|10:44:19|S|10|53.875000||
B|NVDA|20250911|10:44:19|S|100|177.875000||
B|OPEN|20250911|10:44:19|S|300|9.310000||
B|OPEN|20250911|10:44:19|S|700|9.315000||
B|PLTR|20250911|10:44:19|S|59|164.838800||
B|TSLA|20250911|10:44:20|S|20|357.870000||
B|AMSC|20250911|10:44:21|S|25|54.540000||
B|FAS|20250911|10:44:21|S|10|177.558500||
B|ORCL|20250911|10:44:21|S|50|314.680000||
B|QCOM|20250911|10:44:21|S|70|160.480000||
B|RBRK|20250911|10:44:21|S|70|78.800000||
B|ROG|20250911|10:44:21|S|10|80.248000||
B|TSLA|20250911|10:44:21|S|2|357.904700||
B|XMTR|20250911|10:44:21|S|72|49.190000||
B|DHI|20250911|10:44:22|S|30|180.430000||
B|ORCL|20250911|10:44:22|S|5|314.826300||
B|AAPL|20250911|10:44:23|S|1|228.595000||
B|AAPL|20250911|10:44:23|S|5|228.595000||
B|DAVE|20250911|10:44:23|S|13|219.920000||
B|DUOL|20250911|10:44:23|S|3|305.900000||
B|IONQ|20250911|10:44:23|S|500|44.479000||
B|NVDA|20250911|10:44:23|S|9|177.865000||
B|OPEN|20250911|10:44:23|S|400|9.295000||
B|VERA|20250911|10:44:23|S|20|24.470000||
B|CE|20250911|10:44:24|S|1|45.920000||
B|COIN|20250911|10:44:24|S|20|323.250000||
B|MNDR|20250911|10:44:24|S|200|0.819000||
B|OPEN|20250911|10:44:24|S|200|9.280000||
B|ICRpA|20250911|10:44:25|S|100|19.540000||
B|OPEN|20250911|10:44:25|S|500|9.285000||
B|ORCL|20250911|10:44:25|S|40|314.400000||
B|TQQQ|20250911|10:44:25|S|20|95.549300||
B|TQQQ|20250911|10:44:25|S|110|95.557500||
B|TSLA|20250911|10:44:25|S|39|357.870000||
B|CLF|20250911|10:44:26|S|127|11.839300||
B|IREN|20250911|10:44:26|S|100|33.309300||
B|MSTU|20250911|10:44:26|S|100|4.970000||
B|QCOM|20250911|10:44:26|S|290|160.510000||
B|TEAM|20250911|10:44:26|S|37|177.438600||
B|TSLA|20250911|10:44:26|S|300|357.918000||
B|OKTA|20250911|10:44:27|S|50|90.800000||
B|QRVO|20250911|10:44:27|S|6|88.570000||
B|TTD|20250911|10:44:27|S|10|46.115000||
B|BABA|20250911|10:44:28|S|8|149.948500||
B|ETHE|20250911|10:44:28|S|100|36.575000||
B|JOBY|20250911|10:44:28|S|50|14.065000||
B|ASML|20250911|10:44:29|S|6|805.760000||
B|BBAI|20250911|10:44:29|S|20|4.950000||
B|BMNR|20250911|10:44:29|S|300|48.700000||
B|OKLO|20250911|10:44:29|S|12|77.660000||
B|ORCL|20250911|10:44:29|S|5|314.295000||
B|HIMS|20250911|10:44:30|S|200|50.150000||
B|MSI|20250911|10:44:30|S|3|485.390000||
B|ORCL|20250911|10:44:30|S|200|314.560000||
B|ORCL|20250911|10:44:30|S|200|314.570000||
B|ORCL|20250911|10:44:30|S|1000|314.610000||
B|ORCL|20250911|10:44:30|S|1425|314.380000||
B|SONY|20250911|10:44:30|S|5|29.009300||
B|TLT|20250911|10:44:30|S|269|90.399500||
B|TLT|20250911|10:44:30|S|800|90.400000||
B|TSLL|20250911|10:44:30|S|100|14.025000||
B|CRCL|20250911|10:44:31|S|170|131.780000||
B|KITT|20250911|10:44:31|S|100|3.640000||
B|NVDA|20250911|10:44:31|S|100|177.879300||
B|ORCL|20250911|10:44:31|S|100|314.455000||
B|RKLB|20250911|10:44:31|S|108|48.120000||
B|TSM|20250911|10:44:31|S|20|261.170000||
B|ZS|20250911|10:44:31|S|10|290.988700||
B|ZTO|20250911|10:44:31|S|100|19.130000||
B|ADBE|20250911|10:44:32|S|1|351.400000||
B|AMD|20250911|10:44:32|S|19|156.043500||
B|ETHE|20250911|10:44:32|S|100|36.575000||
B|GLXY|20250911|10:44:32|S|250|29.520000||
B|NVDA|20250911|10:44:32|S|10|177.879300||
B|RKLB|20250911|10:44:32|S|200|48.130000||
B|AAOI|20250911|10:44:33|S|900|26.635000||
B|KO|20250911|10:44:33|S|92|68.085000||
B|LUMN|20250911|10:44:33|S|38|6.415000||
B|META|20250911|10:44:33|S|2|752.850000||
B|NBIS|20250911|10:44:33|S|5|91.410000||
B|OPAD|20250911|10:44:33|S|2253|4.030000||
B|PYPL|20250911|10:44:33|S|2|66.575000||
B|CBRL|20250911|10:44:34|S|100|49.690000||
B|CBRL|20250911|10:44:34|S|100|49.700000||
B|DOCS|20250911|10:44:34|S|20|69.205000||
B|IVV|20250911|10:44:34|S|6|660.166600||
B|OPEN|20250911|10:44:34|S|10|9.295000||
B|ORCL|20250911|10:44:34|S|100|314.540000||
B|SPOT|20250911|10:44:34|S|10|683.000000||
B|ZS|20250911|10:44:34|S|6|291.138100||
B|ASML|20250911|10:44:35|S|2|805.665000||
B|CIEN|20250911|10:44:35|S|1|133.770800||
B|GOOGL|20250911|10:44:35|S|10|237.880000||
B|NVDA|20250911|10:44:35|S|2|177.879300||
B|SCHD|20250911|10:44:35|S|3|27.695000||
B|SEDG|20250911|10:44:35|S|14|30.387100||
B|SQQQ|20250911|10:44:35|S|100|16.775000||
B|TSLQ|20250911|10:44:35|S|200|13.045000||
B|ZTO|20250911|10:44:35|S|23|19.130000||
B|INOD|20250911|10:44:36|S|385|60.500000||
B|OKLO|20250911|10:44:36|S|20|77.640000||
B|OPEN|20250911|10:44:36|S|2|9.305000||
B|OPEN|20250911|10:44:36|S|6|9.312400||
B|OXY|20250911|10:44:36|S|400|45.925000||
B|XNCR|20250911|10:44:36|S|20|8.700000||
B|ETHE|20250911|10:44:37|S|10|36.577800||
B|LEU|20250911|10:44:37|S|100|223.140000||
B|OPEN|20250911|10:44:37|S|20|9.305000||
B|TSLA|20250911|10:44:37|S|200|358.040000||
B|AAPL|20250911|10:44:38|S|4|228.590000||
B|AMZN|20250911|10:44:38|S|100|230.915000||
B|BBD|20250911|10:44:38|S|8000|3.180000||
B|MSFT|20250911|10:44:38|S|400|502.850000||
B|MSFT|20250911|10:44:38|S|600|502.970000||
B|ORCL|20250911|10:44:38|S|30|314.390000||
B|RCAT|20250911|10:44:38|S|2|10.710000||
B|BC|20250911|10:44:39|S|4|65.900000||
B|NVO|20250911|10:44:39|S|58|54.405000||
B|PLTR|20250911|10:44:39|S|30|164.770000||
B|QS|20250911|10:44:39|S|101|8.979300||
B|RKLB|20250911|10:44:39|S|100|48.110000||
B|SNPS|20250911|10:44:39|S|30|423.163100||
B|WW|20250911|10:44:39|S|50|33.720000||
B|XLP|20250911|10:44:39|S|100|80.520700||
B|DIA|20250911|10:44:40|S|100|461.670000||
B|GOOG|20250911|10:44:40|S|80|238.160000||
B|MA|20250911|10:44:40|S|5|582.500000||
B|OPEN|20250911|10:44:40|S|10|9.305000||
B|TMDX|20250911|10:44:40|S|2|115.800000||
B|BAP|20250911|10:44:41|S|5|265.570000||
B|EXR|20250911|10:44:41|S|9|146.810000||
B|TRU|20250911|10:44:41|S|77|92.580000||
B|CCL|20250911|10:44:42|S|50|32.335000||
B|CRCL|20250911|10:44:42|S|5|131.780000||
B|LECO|20250911|10:44:42|S|4|245.605000||
B|OPEN|20250911|10:44:42|S|100|9.312500||
B|ORCL|20250911|10:44:42|S|2|314.396300||
B|ORCL|20250911|10:44:42|S|20|314.396300||
B|TLT|20250911|10:44:42|S|100|90.400000||
B|TYL|20250911|10:44:42|S|6|552.130000||
B|OPEN|20250911|10:44:43|S|300|9.310700||
B|QS|20250911|10:44:43|S|2500|8.989300||
B|SGOV|20250911|10:44:43|S|6|100.499900||
B|VOO|20250911|10:44:43|S|1|603.969100||
B|AMD|20250911|10:44:44|S|100|156.135000||
B|LRCX|20250911|10:44:44|S|16|114.370000||
B|OKLO|20250911|10:44:44|S|100|77.610000||
B|OPRA|20250911|10:44:44|S|7|19.130000||
B|ORCL|20250911|10:44:44|S|8|314.240000||
B|TQQQ|20250911|10:44:44|S|100|95.593500||
B|BE|20250911|10:44:45|S|100|67.150000||
B|CRWV|20250911|10:44:45|S|100|115.460000||
B|CRWV|20250911|10:44:45|S|725|115.450000||
B|JBTM|20250911|10:44:45|S|4|139.450000||
B|MDY|20250911|10:44:45|S|5|604.910000||
B|MU|20250911|10:44:45|S|6|151.217800||
B|WLDS|20250911|10:44:45|S|100|8.820000||
B|WLDS|20250911|10:44:45|S|200|8.820000||
B|FIG|20250911|10:44:46|S|100|53.920000||
B|JDST|20250911|10:44:46|S|4600|5.515000||
B|JPM|20250911|10:44:46|S|10|305.060000||
B|LNG|20250911|10:44:46|S|6|237.840000||
B|OPEN|20250911|10:44:46|S|200|9.310700||
B|OPEN|20250911|10:44:46|S|275|9.315000||
B|TSLL|20250911|10:44:46|S|15|14.029300||
B|APLD|20250911|10:44:47|S|10|17.345000||
B|BRKU|20250911|10:44:47|S|100|25.339800||
B|PWR|20250911|10:44:47|S|5|400.060000||
B|RTO|20250911|10:44:47|S|17|25.653000||
B|SMR|20250911|10:44:47|S|59|35.360000||
B|SOFI|20250911|10:44:47|S|425|26.220000||
B|TSLA|20250911|10:44:47|S|100|358.020000||
B|AVAV|20250911|10:44:48|S|10|253.530000||
B|JPM|20250911|10:44:48|S|2|305.010000||
B|QCOM|20250911|10:44:48|S|60|160.490000||
B|QQQ|20250911|10:44:48|S|50|584.105000||
B|SPXS|20250911|10:44:48|S|1000|4.010000||
B|TOST|20250911|10:44:48|S|100|40.455000||
B|ZDAI|20250911|10:44:48|S|500|0.599500||
B|CRCL|20250911|10:44:49|S|100|131.460000||
B|DIA|20250911|10:44:49|S|300|461.690000||
B|MLYS|20250911|10:44:49|S|200|38.310000||
B|NVDA|20250911|10:44:49|S|100|177.935000||
B|RXRX|20250911|10:44:49|S|400|5.030000||
B|TSLA|20250911|10:44:49|S|580|358.120000||
B|CRCL|20250911|10:44:50|S|8|131.500000||
B|CRCL|20250911|10:44:50|S|200|131.520000||
B|EMN|20250911|10:44:50|S|30|67.850000||
B|ORCL|20250911|10:44:50|S|100|314.270000||
B|QS|20250911|10:44:50|S|100|8.999300||
B|SDOW|20250911|10:44:50|S|8|36.705000||
B|ALBT|20250911|10:44:51|S|100|2.580000||
B|AMD|20250911|10:44:51|S|1|156.100000||
B|LEN|20250911|10:44:51|S|25|139.647500||
B|NVDA|20250911|10:44:51|S|15|177.935000||
B|SARK|20250911|10:44:51|S|100|31.843000||
B|SNDK|20250911|10:44:51|S|100|84.570000||
B|SNPS|20250911|10:44:51|S|20|423.495000||
B|WLDS|20250911|10:44:51|S|100|8.870000||
B|ZDAI|20250911|10:44:51|S|500|0.598300||
B|AMD|20250911|10:44:52|S|25|156.071200||
B|GLW|20250911|10:44:52|S|70|76.588800||
B|LRCX|20250911|10:44:52|S|3|114.370000||
B|MANH|20250911|10:44:52|S|3|216.660000||
B|NVDA|20250911|10:44:52|S|47|177.925000||
B|TSLA|20250911|10:44:52|S|100|358.080000||
B|ZTO|20250911|10:44:52|S|119|19.130000||
B|EP|20250911|10:44:53|S|400|4.200000||
B|MA|20250911|10:44:53|S|2|582.550000||
B|TSLA|20250911|10:44:53|S|1|358.062400||
B|TSLA|20250911|10:44:53|S|100|358.110000||
B|UMAC|20250911|10:44:53|S|12|10.640000||
B|ZTO|20250911|10:44:53|S|1|19.130000||
B|AVAV|20250911|10:44:54|S|4|253.410000||
B|DB|20250911|10:44:54|S|100|36.925000||
B|GEV|20250911|10:44:54|S|8|646.630000||
B|OPEN|20250911|10:44:54|S|20|9.300700||
B|PAVS|20250911|10:44:54|S|100|0.899000||
B|SNPS|20250911|10:44:54|S|100|423.732800||
B|TNDM|20250911|10:44:54|S|20|12.595000||
B|AAPL|20250911|10:44:55|S|1|228.635000||
B|HMY|20250911|10:44:55|S|46|15.209300||
B|MP|20250911|10:44:55|S|100|63.900000||
B|OPEN|20250911|10:44:55|S|500|9.309300||
B|RMBS|20250911|10:44:55|S|25|85.190000||
B|SHAK|20250911|10:44:55|S|4|100.695000||
B|TQQQ|20250911|10:44:55|S|10|95.615000||
B|ZDAI|20250911|10:44:55|S|1500|0.597900||
B|ARGT|20250911|10:44:56|S|100|74.430000||
B|BRK/B|20250911|10:44:56|S|50|494.740000||
B|OPEN|20250911|10:44:56|S|200|9.315000||
B|WLDS|20250911|10:44:56|S|100|8.760000||
B|AMDL|20250911|10:44:57|S|2|9.675000||
B|BCO|20250911|10:44:57|S|6|116.200000||
B|DIA|20250911|10:44:57|S|175|461.680000||
B|SE|20250911|10:44:57|S|10|197.024800||
B|TQQQ|20250911|10:44:57|S|10|95.619300||
B|UNH|20250911|10:44:57|S|9|354.990000||
B|AEO|20250911|10:44:58|S|200|19.182500||
B|ALLE|20250911|10:44:58|S|12|176.210000||
B|AMSC|20250911|10:44:58|S|68|54.660000||
B|AMSC|20250911|10:44:58|S|400|54.660000||
B|OPEN|20250911|10:44:58|S|1200|9.315000||
B|SEZL|20250911|10:44:58|S|50|88.260000||
B|TSLL|20250911|10:44:58|S|7|14.029300||
B|WLDS|20250911|10:44:58|S|90|8.780000||
B|AAPL|20250911|10:44:59|S|67|228.645000||
B|AAPL|20250911|10:44:59|S|200|228.645000||
B|AMSC|20250911|10:44:59|S|200|54.710000||
B|BX|20250911|10:44:59|S|54|186.086500||
B|LUMN|20250911|10:44:59|S|400|6.427700||
B|OPEN|20250911|10:44:59|S|100|9.315000||
B|ORCL|20250911|10:44:59|S|1|314.410000||
B|TEXN|20250911|10:44:59|S|1|27.307000||
B|IBIT|20250911|10:45:00|S|50|65.100000||
B|ONEQ|20250911|10:45:00|S|1|86.674000||
B|SQQQ|20250911|10:45:00|S|20|16.765000||
B|ORCL|20250911|10:45:01|S|11|314.410000||
B|SNDK|20250911|10:45:01|S|100|84.600000||
B|SNDK|20250911|10:45:01|S|100|84.680000||
B|SNDK|20250911|10:45:01|S|200|84.650000||
B|CCL|20250911|10:45:02|S|50|32.325000||
B|OKLO|20250911|10:45:02|S|3|77.665000||
B|OKLO|20250911|10:45:02|S|6|77.665000||
B|PAAS|20250911|10:45:02|S|5|36.355000||
B|RNA|20250911|10:45:02|S|100|37.370000||
B|RZLV|20250911|10:45:02|S|4400|7.055000||
B|UNH|20250911|10:45:02|S|50|355.000000||
B|WSC|20250911|10:45:02|S|47|23.525000||
B|ZDAI|20250911|10:45:02|S|804|0.590100||
B|AEHR|20250911|10:45:03|S|50|28.167300||
B|CMBT|20250911|10:45:03|S|100|9.329300||
B|META|20250911|10:45:03|S|6|752.815000||
B|MSFT|20250911|10:45:03|S|14|502.867300||
B|PCY|20250911|10:45:03|S|117|21.625300||
B|SPYV|20250911|10:45:03|S|45|54.665000||
B|TQQQ|20250911|10:45:03|S|200|95.645000||
B|TSLL|20250911|10:45:03|S|200|14.035000||
B|WLDS|20250911|10:45:03|S|400|8.875000||
B|DUOL|20250911|10:45:04|S|10|306.610000||
B|MOGU|20250911|10:45:04|S|50|5.350000||
B|MSTU|20250911|10:45:04|S|47|4.980000||
B|MSTU|20250911|10:45:04|S|200|4.975000||
B|OPEN|20250911|10:45:04|S|250|9.369300||
B|ORCL|20250911|10:45:04|S|1|314.125000||
B|WLDS|20250911|10:45:04|S|100|8.900000||
B|WMG|20250911|10:45:04|S|50|33.780000||
B|ZDAI|20250911|10:45:04|S|717|0.584300||
B|AMSC|20250911|10:45:05|S|20|54.740000||
B|DOCS|20250911|10:45:05|S|5|69.160000||
B|GEHC|20250911|10:45:05|S|200|76.870000||
B|IONQ|20250911|10:45:05|S|60|44.501000||
B|NVDA|20250911|10:45:05|S|100|177.985000||
B|CLS|20250911|10:45:06|S|1|246.590000||
B|GOOG|20250911|10:45:06|S|100|238.185000||
B|NVDA|20250911|10:45:06|S|400|177.975000||
B|OPEN|20250911|10:45:06|S|50|9.359300||
B|TIGR|20250911|10:45:06|S|50|11.385000||
B|TROW|20250911|10:45:06|S|15|106.080000||
B|ALB|20250911|10:45:07|S|13|74.880000||
B|ANET|20250911|10:45:07|S|4|155.240000||
B|GDXJ|20250911|10:45:07|S|100|88.720000||
B|GDXJ|20250911|10:45:07|S|200|88.720000||
B|INTC|20250911|10:45:07|S|700|24.785000||
B|LRCX|20250911|10:45:07|S|8|114.410000||
B|ZTS|20250911|10:45:07|S|18|150.982500||
B|CLF|20250911|10:45:08|S|90|11.829300||
B|FICO|20250911|10:45:08|S|1|1533.820000||
B|HIMS|20250911|10:45:08|S|300|50.195000||
B|HPE|20250911|10:45:08|S|100|24.745000||
B|NBIS|20250911|10:45:08|S|100|91.550000||
B|OPEN|20250911|10:45:08|S|94|9.359300||
B|REGN|20250911|10:45:08|S|3|567.850000||
B|SNPS|20250911|10:45:08|S|2|424.030000||
B|TNA|20250911|10:45:08|S|200|44.150700||
B|TQQQ|20250911|10:45:08|S|252|95.649300||
B|TSLL|20250911|10:45:08|S|3|14.030700||
B|ZTS|20250911|10:45:08|S|200|150.886000||
B|AMC|20250911|10:45:09|S|140|2.785000||
B|AMC|20250911|10:45:09|S|450|2.790000||
B|AMZN|20250911|10:45:09|S|400|230.890000||
B|SQQQ|20250911|10:45:09|S|1|16.750000||
B|TQQQ|20250911|10:45:09|S|127|95.669300||
B|WLDS|20250911|10:45:09|S|20|8.870000||
B|ASTX|20250911|10:45:10|S|5|17.160000||
B|IAU|20250911|10:45:10|S|65|68.355000||
B|IAU|20250911|10:45:10|S|73|68.355000||
B|NXT|20250911|10:45:10|S|100|68.100000||
B|OPEN|20250911|10:45:10|S|3300|9.355000||
B|RBRK|20250911|10:45:10|S|25|78.830000||
B|TQQQ|20250911|10:45:10|S|10|95.670000||
B|TQQQ|20250911|10:45:10|S|50|95.655000||
B|NVDA|20250911|10:45:11|S|2|177.905000||
B|OKLO|20250911|10:45:11|S|92|77.590000||
B|OPEN|20250911|10:45:11|S|500|9.355000||
B|VT|20250911|10:45:11|S|4|136.640000||
B|WLDS|20250911|10:45:11|S|100|8.860000||
B|AMD|20250911|10:45:12|S|32|156.000000||
B|RBLX|20250911|10:45:12|S|45|135.465000||
B|SOFI|20250911|10:45:12|S|3|26.225000||
B|STRL|20250911|10:45:12|S|70|312.750000||
B|ADPT|20250911|10:45:13|S|1|13.460000||
B|AVGO|20250911|10:45:13|S|157|367.300000||
B|BYRN|20250911|10:45:13|S|10|21.580000||
B|GS|20250911|10:45:13|S|5|792.000000||
B|LITE|20250911|10:45:13|S|6|166.410000||
B|NVDA|20250911|10:45:13|S|40|177.915000||
B|SNPS|20250911|10:45:13|S|15|423.891000||
B|AAPL|20250911|10:45:14|S|10|228.655000||
B|AMZN|20250911|10:45:14|S|34|230.785000||
B|CRWD|20250911|10:45:14|S|100|437.790000||
B|INTC|20250911|10:45:14|S|15|24.779300||
B|OPEN|20250911|10:45:14|S|700|9.345000||
B|ORCL|20250911|10:45:14|S|63|314.200000||
B|AMSC|20250911|10:45:15|S|60|54.680000||
B|AVGO|20250911|10:45:15|S|91|367.175800||
B|BMNR|20250911|10:45:15|S|3|48.725000||
B|CRSP|20250911|10:45:15|S|200|55.700000||
B|INTC|20250911|10:45:15|S|11|24.770000||
B|OPEN|20250911|10:45:15|S|100|9.349300||
B|OPEN|20250911|10:45:15|S|500|9.350700||
B|SNPS|20250911|10:45:15|S|20|423.991000||
B|SOUN|20250911|10:45:15|S|200|14.310000||
B|APP|20250911|10:45:16|S|26|568.580000||
B|QQQ|20250911|10:45:16|S|21|584.055000||
B|SLV|20250911|10:45:16|S|100|37.480000||
B|TSLL|20250911|10:45:16|S|100|14.005000||
B|WHLR|20250911|10:45:16|S|1000|2.285000||
B|CRWD|20250911|10:45:17|S|100|437.970000||
B|ETOR|20250911|10:45:17|S|4|44.080000||
B|ETOR|20250911|10:45:17|S|72|44.100000||
B|OPEN|20250911|10:45:17|S|650|9.359300||
B|ORCL|20250911|10:45:17|S|12|314.270000||
B|TQQQ|20250911|10:45:17|S|30|95.589300||
B|TQQQ|20250911|10:45:17|S|119|95.599300||
B|TQQQ|20250911|10:45:17|S|218|95.589300||
B|WOLF|20250911|10:45:17|S|1500|1.645000||
B|CCUP|20250911|10:45:18|S|4|15.810000||
B|CYBR|20250911|10:45:18|S|2|476.400000||
B|ETOR|20250911|10:45:18|S|1|44.160000||
B|OPEN|20250911|10:45:18|S|20|9.365000||
B|OPEN|20250911|10:45:18|S|20|9.379300||
B|ORCL|20250911|10:45:18|S|25|314.217500||
B|PFE|20250911|10:45:18|S|1|24.745000||
B|RIOT|20250911|10:45:18|S|100|16.655000||
B|SNDK|20250911|10:45:18|S|200|84.660000||
B|WULF|20250911|10:45:18|S|100|11.169300||
B|GEV|20250911|10:45:19|S|2|646.810000||
B|HIMS|20250911|10:45:19|S|280|50.141200||
B|IWO|20250911|10:45:19|S|100|314.740000||
B|NVDA|20250911|10:45:19|S|75|177.927500||
B|NVDA|20250911|10:45:19|S|150|177.905000||
B|NVDL|20250911|10:45:19|S|33|86.150000||
B|TSLA|20250911|10:45:19|S|35|357.700000||
B|BE|20250911|10:45:20|S|533|67.080000||
B|DELL|20250911|10:45:20|S|50|128.670000||
B|ISRG|20250911|10:45:20|S|5|457.590000||
B|OPEN|20250911|10:45:20|S|317|9.409300||
B|SHV|20250911|10:45:20|S|100|110.280000||
B|SNPS|20250911|10:45:20|S|100|424.191000||
B|WLDS|20250911|10:45:20|S|300|8.724000||
B|APP|20250911|10:45:21|S|100|569.070000||
B|MAIN|20250911|10:45:21|S|24|66.690000||
B|WEN|20250911|10:45:21|S|100|9.835000||
B|CRCL|20250911|10:45:22|S|20|131.960000||
B|FSLY|20250911|10:45:22|S|1|7.735000||
B|OPEN|20250911|10:45:22|S|500|9.420000||
B|RDDT|20250911|10:45:22|S|10|262.480000||
B|SNA|20250911|10:45:22|S|4|328.700000||
B|TQQQ|20250911|10:45:22|S|10|95.639300||
B|META|20250911|10:45:23|S|1|752.940000||
B|SGOV|20250911|10:45:23|S|147|100.500000||
B|TTD|20250911|10:45:23|E|5|46.135000||
B|WLDS|20250911|10:45:23|S|194|8.920000||
B|ARM|20250911|10:45:24|S|88|156.640000||
B|DFDV|20250911|10:45:24|S|100|16.910000||
B|LUV|20250911|10:45:24|S|20|31.689300||
B|TLT|20250911|10:45:24|S|600|90.335000||
B|TSLA|20250911|10:45:24|S|20|357.695000||
B|VRT|20250911|10:45:24|S|75|136.880000||
B|ARKK|20250911|10:45:25|S|10|78.085000||
B|COIN|20250911|10:45:25|S|1|323.250000||
B|DIA|20250911|10:45:25|S|10|461.595000||
B|IQQQ|20250911|10:45:25|S|1|42.774500||
B|LABU|20250911|10:45:25|S|100|81.350000||
B|META|20250911|10:45:25|S|4|752.745000||
B|MIDD|20250911|10:45:25|S|6|140.585000||
B|TEM|20250911|10:45:25|S|100|87.425000||
B|TQQQ|20250911|10:45:25|S|20|95.635000||
B|TSLQ|20250911|10:45:25|S|50|13.070000||
B|AMGN|20250911|10:45:26|S|2|279.880000||
B|TSLA|20250911|10:45:26|S|500|357.925000||
B|AAPL|20250911|10:45:27|S|3|228.670000||
B|LQD|20250911|10:45:28|S|20|112.260000||
B|OKLL|20250911|10:45:28|S|50|32.630000||
B|QCOM|20250911|10:45:28|S|10|160.560000||
B|QQQ|20250911|10:45:28|S|14|584.145000||
B|QS|20250911|10:45:28|S|300|9.009300||
B|SNPS|20250911|10:45:28|S|40|424.410000||
B|UPRO|20250911|10:45:28|S|100|106.979300||
B|ZM|20250911|10:45:28|S|41|83.620000||
B|GME|20250911|10:45:29|S|60|24.380000||
B|ORCL|20250911|10:45:29|S|100|314.650000||
B|ORCL|20250911|10:45:29|S|200|314.630000||
B|UNH|20250911|10:45:29|S|8|355.450000||
B|ZTS|20250911|10:45:29|S|100|150.984800||
B|CRCL|20250911|10:45:30|S|4|131.970000||
B|QS|20250911|10:45:30|S|500|9.009300||
B|WLDS|20250911|10:45:30|S|125|9.034600||
B|AMD|20250911|10:45:31|S|100|156.060000||
B|BITF|20250911|10:45:31|S|5011|2.080000||
B|NU|20250911|10:45:31|S|31|15.750000||
B|NVDA|20250911|10:45:31|S|40|177.905000||
B|OPEN|20250911|10:45:31|S|1|9.405000||
B|RXRX|20250911|10:45:31|S|10|5.015000||
B|SEZL|20250911|10:45:31|S|30|88.185000||
B|SNDK|20250911|10:45:31|S|100|84.650000||
B|SSYS|20250911|10:45:31|S|303|9.970000||
B|BN|20250911|10:45:32|S|2|69.569000||
B|CRUS|20250911|10:45:32|S|8|114.960000||
B|FLOT|20250911|10:45:32|S|8|50.919800||
B|MDT|20250911|10:45:32|S|2|93.368800||
B|OPEN|20250911|10:45:32|S|2222|9.405000||
B|ORCL|20250911|10:45:32|S|5|314.520000||
B|SOUN|20250911|10:45:32|S|3|14.325000||
B|VERI|20250911|10:45:32|S|400|3.135000||
B|WLDS|20250911|10:45:32|S|100|9.020000||
B|ZTO|20250911|10:45:32|S|134|19.130000||
B|HLI|20250911|10:45:33|S|6|206.380000||
B|LITE|20250911|10:45:33|S|100|166.440000||
B|LUMN|20250911|10:45:33|S|100|6.425000||
B|OPEN|20250911|10:45:33|S|300|9.405000||
B|SG|20250911|10:45:33|S|40|8.640000||
B|JANX|20250911|10:45:34|S|60|24.810000||
B|MSFT|20250911|10:45:34|S|2|502.797300||
B|OKLO|20250911|10:45:34|S|10|77.490000||
B|OPEN|20250911|10:45:34|S|100|9.409300||
B|ORCL|20250911|10:45:34|S|70|314.530000||
B|ORCL|20250911|10:45:34|S|200|314.570000||
B|ORCL|20250911|10:45:34|S|230|314.580000||
B|TSLA|20250911|10:45:34|S|32|357.793000||
B|TSLA|20250911|10:45:34|S|175|357.890000||
B|TSLL|20250911|10:45:34|S|1533|14.025000||
B|HOOD|20250911|10:45:35|S|150|118.850000||
B|LMND|20250911|10:45:35|S|100|49.480000||
B|ORLY|20250911|10:45:35|S|50|107.170000||
B|RIVN|20250911|10:45:35|S|40|14.610000||
B|TSLL|20250911|10:45:35|S|200|14.025000||
B|VRT|20250911|10:45:35|S|40|136.880000||
B|CTSH|20250911|10:45:36|S|100|69.569000||
B|MTSR|20250911|10:45:36|S|100|37.480000||
B|OKLO|20250911|10:45:36|S|25|77.450000||
B|OPEN|20250911|10:45:36|S|50|9.409300||
B|PYPL|20250911|10:45:36|S|1|66.596500||
B|ZS|20250911|10:45:36|S|4|291.321100||
B|AAPL|20250911|10:45:37|S|4|228.630000||
B|CRWV|20250911|10:45:37|S|37|115.030000||
B|CRWV|20250911|10:45:37|S|166|115.030000||
B|NFG|20250911|10:45:37|S|100|87.480000||
B|TSLA|20250911|10:45:37|S|695|357.860000||
B|TSLA|20250911|10:45:37|S|1000|357.870000||
B|VOO|20250911|10:45:37|S|10|603.959100||
B|VOO|20250911|10:45:37|S|55|603.959100||
B|AXSpE|20250911|10:45:38|S|800|21.450000||
B|OPEN|20250911|10:45:38|S|20|9.425000||
B|OPEN|20250911|10:45:38|S|1000|9.425000||
B|PSApR|20250911|10:45:38|S|800|17.090000||
B|SOUN|20250911|10:45:38|S|500|14.329300||
B|TLRY|20250911|10:45:38|S|1100|1.050000||
B|TLRY|20250911|10:45:38|S|1100|1.050000||
B|TTC|20250911|10:45:38|S|56|79.875800||
B|VOO|20250911|10:45:38|S|19|603.939000||
B|ZS|20250911|10:45:38|S|5|291.360000||
B|AAPL|20250911|10:45:39|S|100|228.625000||
B|AMZN|20250911|10:45:39|S|1|230.839700||
B|FIG|20250911|10:45:39|S|5|53.940000||
B|GOOGL|20250911|10:45:39|S|5|237.790000||
B|INLF|20250911|10:45:39|S|100|0.993000||
B|NVDA|20250911|10:45:39|S|150|177.873500||
B|ORCL|20250911|10:45:40|S|5|314.730000||
B|ZS|20250911|10:45:40|S|4|290.775200||
B|CPRX|20250911|10:45:41|S|15|19.980000||
B|MSFT|20250911|10:45:41|S|300|502.680000||
B|APP|20250911|10:45:42|S|5|569.195000||
B|OPEN|20250911|10:45:42|S|8|9.420000||
B|OPEN|20250911|10:45:42|S|106|9.425000||
B|OPEN|20250911|10:45:42|S|400|9.425000||
B|RGTI|20250911|10:45:42|S|22|16.159300||
B|TEM|20250911|10:45:42|S|22|87.560000||
B|TMO|20250911|10:45:42|S|17|486.970000||
B|CVX|20250911|10:45:43|S|1|158.658300||
B|CX|20250911|10:45:43|S|1000|9.415000||
B|OPEN|20250911|10:45:43|S|100|9.425000||
B|CRCL|20250911|10:45:44|S|5|131.975000||
B|OPEN|20250911|10:45:44|S|200|9.405000||
B|PYPY|20250911|10:45:44|S|40|10.870000||
B|SHOP|20250911|10:45:44|S|100|145.820000||
B|AMD|20250911|10:45:45|S|14|156.040000||
B|CRWV|20250911|10:45:45|S|25|115.120000||
B|GME|20250911|10:45:45|S|20|24.385000||
B|MAZE|20250911|10:45:45|S|394|22.710000||
B|OPEN|20250911|10:45:45|S|200|9.385000||
B|OPEN|20250911|10:45:45|S|1900|9.405000||
B|SNPS|20250911|10:45:45|S|2|423.630000||
B|TSLA|20250911|10:45:45|S|50|357.750000||
B|WLDS|20250911|10:45:45|S|100|8.990000||
B|CRCL|20250911|10:45:46|S|100|131.900000||
B|ETHU|20250911|10:45:46|S|6|151.420000||
B|NBIS|20250911|10:45:46|S|27|91.520000||
B|OPEN|20250911|10:45:46|S|100|9.375000||
B|QQQ|20250911|10:45:46|S|25|584.029300||
B|TSLA|20250911|10:45:46|S|77|357.750000||
B|VOO|20250911|10:45:46|S|6|603.879300||
B|META|20250911|10:45:47|S|1|752.620000||
B|OPEN|20250911|10:45:47|S|1600|9.375000||
B|RXRX|20250911|10:45:47|S|100|5.020000||
B|STZ|20250911|10:45:47|S|10|142.850000||
B|AAPL|20250911|10:45:48|S|5|228.630000||
B|MAIA|20250911|10:45:48|S|100|1.700000||
B|ORCL|20250911|10:45:48|S|10|314.470000||
B|PYPL|20250911|10:45:48|S|250|66.585000||
B|TSLA|20250911|10:45:48|S|100|357.726300||
B|AIRE|20250911|10:45:49|S|400|1.100000||
B|KLAR|20250911|10:45:49|S|100|45.870000||
B|QUBT|20250911|10:45:49|S|1000|15.580000||
B|SBET|20250911|10:45:49|S|600|16.680000||
B|VEON|20250911|10:45:49|S|1|53.990000||
B|CVX|20250911|10:45:50|S|50|158.688800||
B|KLAR|20250911|10:45:50|S|30|45.830000||
B|NVDA|20250911|10:45:50|S|3|177.805000||
B|RCL|20250911|10:45:50|S|25|349.285000||
B|ACVA|20250911|10:45:51|S|100|10.400000||
B|DUOL|20250911|10:45:51|S|15|306.600000||
B|MSTR|20250911|10:45:51|S|5|326.850000||
B|MXL|20250911|10:45:51|S|100|15.745000||
B|ORCL|20250911|10:45:51|S|46|314.495000||
B|TSLA|20250911|10:45:51|S|120|357.645000||
B|AVGO|20250911|10:45:52|S|15|366.636100||
B|CARR|20250911|10:45:52|S|12|63.139100||
B|CRCL|20250911|10:45:52|S|4|131.625000||
B|INTC|20250911|10:45:52|S|100|24.779300||
B|LRCX|20250911|10:45:52|S|20|114.260000||
B|SEZL|20250911|10:45:52|S|80|87.950000||
B|MSTR|20250911|10:45:53|S|8|326.900000||
B|NET|20250911|10:45:53|S|6|227.980000||
B|ORCL|20250911|10:45:53|S|25|314.560000||
B|QLD|20250911|10:45:53|S|1|129.950000||
B|SMR|20250911|10:45:53|S|300|35.290000||
B|SSYS|20250911|10:45:53|S|100|9.970000||
B|AAPL|20250911|10:45:54|S|66|228.590000||
B|APP|20250911|10:45:54|S|100|569.320000||
B|LYFT|20250911|10:45:54|S|182|18.889300||
B|NVDA|20250911|10:45:54|S|30|177.765000||
B|NVDA|20250911|10:45:54|S|200|177.765000||
B|OPEN|20250911|10:45:54|S|300|9.395000||
B|OPEN|20250911|10:45:54|S|900|9.395000||
B|OPEN|20250911|10:45:54|S|1600|9.395000||
B|OPEN|20250911|10:45:54|S|2000|9.395000||
B|TSLA|20250911|10:45:54|S|2|357.589700||
B|TSLA|20250911|10:45:54|S|40|357.550000||
B|VST|20250911|10:45:54|S|55|209.970000||
B|WULF|20250911|10:45:54|S|50|11.189300||
B|AMD|20250911|10:45:55|S|10|155.918800||
B|AMD|20250911|10:45:55|S|54|155.908800||
B|BE|20250911|10:45:55|S|75|67.011200||
B|ORCL|20250911|10:45:55|S|125|314.610000||
B|ASML|20250911|10:45:56|S|100|804.740000||
B|ORCL|20250911|10:45:56|S|1|314.666500||
B|QS|20250911|10:45:56|S|250|8.985000||
B|ZTO|20250911|10:45:56|S|119|19.130000||
B|GEV|20250911|10:45:57|S|80|646.810000||
B|GMM|20250911|10:45:57|S|400|2.970000||
B|MARA|20250911|10:45:57|S|46|16.225000||
B|SNDK|20250911|10:45:57|S|100|84.730000||
B|TSLA|20250911|10:45:57|S|60|357.656800||
B|TSLA|20250911|10:45:57|S|300|357.500000||
B|UNH|20250911|10:45:57|S|100|355.420000||
B|AAPL|20250911|10:45:58|S|25|228.530000||
B|ARKK|20250911|10:45:58|S|20|78.005000||
B|ARM|20250911|10:45:58|S|10|156.470000||
B|CRWV|20250911|10:45:58|S|10|114.995000||
B|OPEN|20250911|10:45:58|S|200|9.380700||
B|PPTA|20250911|10:45:58|S|300|17.410000||
B|SNDK|20250911|10:45:58|S|200|84.710000||
B|SNPS|20250911|10:45:58|S|10|423.751000||
B|TSLA|20250911|10:45:58|S|38|357.500000||
B|CRCL|20250911|10:45:59|S|100|131.160000||
B|CVNA|20250911|10:45:59|S|80|354.050000||
B|JMIA|20250911|10:45:59|S|1045|9.355000||
B|KLAR|20250911|10:45:59|S|100|45.860000||
B|OPEN|20250911|10:45:59|S|100|9.372500||
B|AMD|20250911|10:46:00|S|10|155.919000||
B|FIG|20250911|10:46:00|S|40|53.960000||
B|MSTR|20250911|10:46:00|S|6|327.030000||
B|SQQQ|20250911|10:46:00|S|125|16.795000||
B|WLDS|20250911|10:46:00|S|9|8.895000||
B|AAPL|20250911|10:46:01|S|1|228.560000||
B|AAPL|20250911|10:46:01|S|50|228.560000||
B|AEO|20250911|10:46:01|S|200|19.202500||
B|BMNR|20250911|10:46:01|S|300|48.580000||
B|COIN|20250911|10:46:01|S|6|323.160000||
B|NVDA|20250911|10:46:01|S|100|177.765000||
B|ORCL|20250911|10:46:01|S|100|314.770000||
B|PFSA|20250911|10:46:01|S|500|0.443101||
B|UNHG|20250911|10:46:01|S|20|22.340000||
B|WLDS|20250911|10:46:01|S|13|8.880000||
B|ZS|20250911|10:46:01|S|1|291.092800||
B|GOOGL|20250911|10:46:02|S|90|237.660000||
B|NVDA|20250911|10:46:02|S|100|177.785000||
B|OPEN|20250911|10:46:02|S|465|9.389300||
B|BLDP|20250911|10:46:03|S|48|2.105000||
B|NVDA|20250911|10:46:03|S|30|177.815000||
B|NVDA|20250911|10:46:03|S|108|177.805000||
B|RKLB|20250911|10:46:03|S|9|48.220000||
B|RKLB|20250911|10:46:03|S|50|48.220000||
B|RKLB|20250911|10:46:03|S|130|48.220000||
B|RKLB|20250911|10:46:03|S|300|48.210000||
B|RKLB|20250911|10:46:03|S|1300|48.210000||
B|SPCE|20250911|10:46:03|S|300|3.295000||
B|TQQQ|20250911|10:46:03|S|100|95.500700||
B|TSLA|20250911|10:46:03|S|1|357.680000||
B|TWLO|20250911|10:46:03|S|65|104.850000||
B|ACWI|20250911|10:46:04|S|1|136.285000||
B|ETHT|20250911|10:46:04|S|200|104.720000||
B|FTNT|20250911|10:46:04|S|29|80.170000||
B|ONDS|20250911|10:46:04|S|100|5.849100||
B|RKLB|20250911|10:46:04|S|20|48.220000||
B|RKLB|20250911|10:46:04|S|166|48.220000||
B|RKLB|20250911|10:46:04|S|200|48.230000||
B|SOXS|20250911|10:46:04|S|2200|6.315000||
B|SPXU|20250911|10:46:04|S|100|14.320000||
B|AMAT|20250911|10:46:05|S|60|169.040000||
B|ARM|20250911|10:46:05|S|73|156.640000||
B|GGLL|20250911|10:46:05|S|100|61.130000||
B|HIVE|20250911|10:46:05|S|300|3.506500||
B|OPEN|20250911|10:46:05|S|40|9.395000||
B|PLTR|20250911|10:46:05|S|6|164.795000||
B|DAVE|20250911|10:46:06|S|40|219.990000||
B|IREN|20250911|10:46:06|S|100|33.207500||
B|JD|20250911|10:46:06|S|40|33.705000||
B|MU|20250911|10:46:06|S|79|151.198300||
B|ORCL|20250911|10:46:06|S|25|314.650000||
B|PLTR|20250911|10:46:06|S|20|164.760000||
B|RNA|20250911|10:46:06|S|100|37.330000||
B|TATT|20250911|10:46:06|S|250|36.265000||
B|WLDS|20250911|10:46:06|S|2650|8.845000||
B|AAPL|20250911|10:46:07|S|2|228.530000||
B|CRDO|20250911|10:46:07|S|13|160.431000||
B|JPM|20250911|10:46:07|S|10|304.915000||
B|SMCI|20250911|10:46:07|S|3|43.790000||
B|TSLA|20250911|10:46:07|S|85|357.730000||
B|UNH|20250911|10:46:07|S|10|355.400000||
B|AIRE|20250911|10:46:08|S|200|1.110000||
B|KO|20250911|10:46:08|S|29|68.065000||
B|NFLX|20250911|10:46:08|S|10|1214.910000||
B|RKLB|20250911|10:46:08|S|100|48.220000||
B|SKYT|20250911|10:46:08|S|60|9.940000||
B|AMD|20250911|10:46:09|S|50|155.899000||
B|BITF|20250911|10:46:09|S|370|2.090000||
B|CCL|20250911|10:46:09|S|50|32.280700||
B|HPQ|20250911|10:46:09|S|3|28.365000||
B|NVO|20250911|10:46:09|S|1|54.300000||
B|OPEN|20250911|10:46:09|S|1400|9.395000||
B|OPEN|20250911|10:46:09|S|1600|9.395000||
B|SDOW|20250911|10:46:09|S|100|36.755000||
B|SPHY|20250911|10:46:09|S|2000|23.885000||
B|USO|20250911|10:46:09|S|46|73.199300||
B|AAPL|20250911|10:46:10|S|10|228.520000||
B|AIRE|20250911|10:46:10|S|400|1.110000||
B|ETSY|20250911|10:46:10|S|8|61.230000||
B|IAU|20250911|10:46:10|S|30|68.345000||
B|JEPQ|20250911|10:46:10|S|1|56.383500||
B|ORCL|20250911|10:46:10|S|125|314.640000||
B|SHV|20250911|10:46:10|S|87|110.275000||
B|SHV|20250911|10:46:10|S|207|110.275000||
B|TNK|20250911|10:46:10|S|2|51.570000||
B|APP|20250911|10:46:11|S|150|569.460000||
B|DUOL|20250911|10:46:11|S|2|306.460000||
B|OPEN|20250911|10:46:11|S|300|9.395000||
B|SNPS|20250911|10:46:11|S|1|424.331000||
B|BITF|20250911|10:46:12|S|5|2.085000||
B|CNC|20250911|10:46:12|S|50|35.205000||
B|CRDO|20250911|10:46:12|S|6|160.530000||
B|OKLO|20250911|10:46:12|S|90|77.680000||
B|TQQQ|20250911|10:46:12|S|40|95.510700||
B|WLDS|20250911|10:46:12|S|30|9.000000||
B|ACN|20250911|10:46:13|S|1|244.038200||
B|NET|20250911|10:46:13|S|7|228.302500||
B|NFLX|20250911|10:46:13|S|10|1215.200000||
B|ORCL|20250911|10:46:13|S|37|314.610000||
B|ORCL|20250911|10:46:13|S|140|314.678400||
B|OUST|20250911|10:46:13|S|100|30.560000||
B|TROW|20250911|10:46:13|S|88|106.180000||
B|UNH|20250911|10:46:13|S|1|355.580000||
B|AMD|20250911|10:46:14|S|6|155.948000||
B|LMND|20250911|10:46:14|S|100|49.495000||
B|NVDA|20250911|10:46:14|S|280|177.785000||
B|SBET|20250911|10:46:14|S|500|16.710000||
B|UBER|20250911|10:46:14|S|700|95.940000||
B|UBER|20250911|10:46:14|S|900|95.940000||
B|USO|20250911|10:46:14|S|46|73.219300||
B|AAPL|20250911|10:46:15|S|1|228.460000||
B|AMD|20250911|10:46:15|S|200|155.947200||
B|CVNA|20250911|10:46:15|S|60|353.800000||
B|GOOG|20250911|10:46:15|S|100|238.135000||
B|MC|20250911|10:46:15|S|100|75.880000||
B|MU|20250911|10:46:15|S|30|151.204500||
B|AMGN|20250911|10:46:16|S|1|279.800000||
B|BITF|20250911|10:46:16|S|910|2.085000||
B|PFE|20250911|10:46:16|S|1|24.730000||
B|SNPS|20250911|10:46:16|S|100|424.340000||
B|SNPS|20250911|10:46:16|S|200|424.290000||
B|WLDS|20250911|10:46:16|S|1|8.950000||
B|OKLO|20250911|10:46:17|S|100|77.680000||
B|ORCL|20250911|10:46:17|S|100|314.675300||
B|SBET|20250911|10:46:17|S|700|16.705000||
B|TGTX|20250911|10:46:17|S|20|32.024200||
B|ACVA|20250911|10:46:18|S|94|10.400000||
B|HAL|20250911|10:46:18|S|243|22.610000||
B|IDV|20250911|10:46:18|S|31|36.855100||
B|RMBS|20250911|10:46:18|S|50|84.900000||
B|SQQQ|20250911|10:46:18|S|100|16.780000||
B|UNH|20250911|10:46:18|S|10|355.798800||
B|GLDM|20250911|10:46:19|S|2|71.805000||
B|SGOV|20250911|10:46:19|S|35|100.500000||
B|NVO|20250911|10:46:20|S|20|54.305000||
B|OPEN|20250911|10:46:20|S|100|9.365000||
B|SBET|20250911|10:46:20|S|400|16.705000||
B|SEGG|20250911|10:46:20|S|100|5.880000||
B|WLDS|20250911|10:46:20|S|100|8.760000||
B|APP|20250911|10:46:21|S|5|569.490000||
B|HOOD|20250911|10:46:21|S|2|118.720000||
B|METW|20250911|10:46:21|S|1|48.850000||
B|NVDA|20250911|10:46:21|S|400|177.770000||
B|AMZN|20250911|10:46:22|S|111|230.790000||
B|AVGO|20250911|10:46:22|S|1|366.820000||
B|BMNR|20250911|10:46:22|S|80|48.605000||
B|TMDX|20250911|10:46:22|S|55|116.060000||
B|TSLQ|20250911|10:46:22|S|8|13.055000||
B|AIRE|20250911|10:46:23|S|500|1.110000||
B|GOOG|20250911|10:46:23|S|5|238.160000||
B|LULU|20250911|10:46:23|S|3|168.040000||
B|MU|20250911|10:46:23|S|100|151.448500||
B|NET|20250911|10:46:23|S|100|228.335000||
B|NFLX|20250911|10:46:23|S|2|1215.040000||
B|OPEN|20250911|10:46:23|S|1000|9.405000||
B|WIX|20250911|10:46:23|S|8|167.946300||
B|OPEN|20250911|10:46:24|S|500|9.405000||
B|ORCL|20250911|10:46:24|S|3|314.640600||
B|QS|20250911|10:46:24|S|300|8.995000||
B|RGTI|20250911|10:46:24|S|15|16.199300||
B|SEZL|20250911|10:46:24|S|100|87.840000||
B|AAPL|20250911|10:46:25|S|15|228.510000||
B|MXL|20250911|10:46:25|S|100|15.760000||
B|OPEN|20250911|10:46:25|S|200|9.400000||
B|UNH|20250911|10:46:25|S|64|355.850000||
B|WLDS|20250911|10:46:25|S|50|8.790000||
B|NFLX|20250911|10:46:26|S|15|1214.930000||
B|OPEN|20250911|10:46:26|S|100|9.405000||
B|SBET|20250911|10:46:26|S|400|16.710000||
B|CRCL|20250911|10:46:27|S|200|131.190000||
B|KLAR|20250911|10:46:27|S|10|45.790000||
B|SGOV|20250911|10:46:27|S|3|100.500000||
B|SPXL|20250911|10:46:27|S|38|202.958800||
B|SPXL|20250911|10:46:27|S|300|202.958800||
B|TSLA|20250911|10:46:27|S|38|357.720000||
B|DASH|20250911|10:46:28|S|80|261.950000||
B|DUOL|20250911|10:46:28|S|100|306.115000||
B|MSFT|20250911|10:46:28|S|4|502.260000||
B|RUN|20250911|10:46:28|S|1800|16.832600||
B|UNH|20250911|10:46:28|S|8|355.940000||
B|BIZD|20250911|10:46:29|S|32|15.887900||
B|DUOL|20250911|10:46:29|S|100|306.240000||
B|IXHL|20250911|10:46:29|S|8000|0.519900||
B|NU|20250911|10:46:29|S|6|15.749300||
B|OKLO|20250911|10:46:29|S|10|77.500000||
B|RR|20250911|10:46:29|S|500|3.055000||
B|SPXL|20250911|10:46:29|S|58|202.969100||
B|TSLL|20250911|10:46:29|S|100|14.019300||
B|TXRH|20250911|10:46:29|S|1|167.830000||
B|VOO|20250911|10:46:29|S|2|603.819100||
B|APP|20250911|10:46:30|S|100|569.580000||
B|CCL|20250911|10:46:30|S|50|32.275000||
B|LNG|20250911|10:46:30|S|50|238.220000||
B|OKLO|20250911|10:46:30|S|500|77.490000||
B|PSTG|20250911|10:46:30|S|100|81.870000||
B|PSTG|20250911|10:46:30|S|100|81.870000||
B|MO|20250911|10:46:31|S|1|66.345000||
B|NBIS|20250911|10:46:31|S|1|91.780000||
B|OPEN|20250911|10:46:31|S|20|9.385000||
B|TSLA|20250911|10:46:31|S|70|357.740000||
B|UNH|20250911|10:46:31|S|11|355.940000||
B|BITF|20250911|10:46:32|S|290|2.085000||
B|KRE|20250911|10:46:32|S|100|65.295000||
B|SBET|20250911|10:46:32|S|600|16.710000||
B|TBBK|20250911|10:46:32|S|90|77.140000||
B|ZTS|20250911|10:46:32|S|48|150.975900||
B|RIVN|20250911|10:46:33|S|20|14.605000||
B|SNPS|20250911|10:46:33|S|2|424.500000||
B|TSLA|20250911|10:46:33|S|10|357.850000||
B|AI|20250911|10:46:34|S|1800|15.940000||
B|ARM|20250911|10:46:34|S|2|156.710000||
B|ORCL|20250911|10:46:34|S|5|314.680000||
B|SQQQ|20250911|10:46:34|S|43|16.780000||
B|AI|20250911|10:46:35|S|1|15.965000||
B|CELH|20250911|10:46:35|S|300|57.400000||
B|OPEN|20250911|10:46:35|S|500|9.375000||
B|SDOW|20250911|10:46:35|S|141|36.740000||
B|SNPS|20250911|10:46:35|S|5|424.580000||
B|TLT|20250911|10:46:35|S|200|90.300000||
B|TZA|20250911|10:46:35|S|100|8.550000||
B|UNH|20250911|10:46:35|S|10|355.934800||
B|BABA|20250911|10:46:36|S|70|149.895000||
B|NVDA|20250911|10:46:36|S|400|177.715000||
B|OKLO|20250911|10:46:36|S|69|77.280000||
B|OPEN|20250911|10:46:36|S|100|9.375000||
B|PLTR|20250911|10:46:36|S|400|164.629900||
B|RDVT|20250911|10:46:36|S|50|49.880000||
B|TXG|20250911|10:46:36|S|300|13.080000||
B|BITF|20250911|10:46:37|S|1195|2.085000||
B|ITB|20250911|10:46:37|S|1|115.610000||
B|OPEN|20250911|10:46:37|S|300|9.355000||
B|TSLA|20250911|10:46:37|S|2|357.800000||
B|CRCL|20250911|10:46:38|S|3|131.240000||
B|RNA|20250911|10:46:38|S|100|37.440000||
B|RNA|20250911|10:46:38|S|100|37.450000||
B|RNA|20250911|10:46:38|S|1000|37.460000||
B|TSM|20250911|10:46:38|S|5|260.800000||
B|AI|20250911|10:46:39|S|30|16.009300||
B|AI|20250911|10:46:39|S|2000|16.000000||
B|BITO|20250911|10:46:39|S|50|19.753500||
B|KLAR|20250911|10:46:39|S|100|45.700000||
B|MU|20250911|10:46:39|S|100|151.281500||
B|ORCL|20250911|10:46:39|S|5|314.600000||
B|GTLB|20250911|10:46:40|S|100|50.300000||
B|LDI|20250911|10:46:40|S|2100|4.188000||
B|MSTR|20250911|10:46:40|S|15|326.710000||
B|NVDA|20250911|10:46:40|S|1|177.624900||
B|ORCL|20250911|10:46:40|S|1|314.570000||
B|BIIB|20250911|10:46:41|S|18|145.834100||
B|MP|20250911|10:46:41|S|40|63.790000||
B|SGOV|20250911|10:46:41|S|1200|100.500000||
B|ZS|20250911|10:46:41|S|4|291.229300||
B|BX|20250911|10:46:42|S|100|185.920000||
B|CLSK|20250911|10:46:42|S|20|10.385000||
B|LITE|20250911|10:46:42|S|20|166.715000||
B|TSLA|20250911|10:46:42|S|1|357.731000||
B|AAPL|20250911|10:46:43|S|25|228.525000||
B|CRCL|20250911|10:46:43|S|77|131.220000||
B|OKLO|20250911|10:46:43|S|99|77.230000||
B|TQQQ|20250911|10:46:43|S|50|95.485000||
B|BX|20250911|10:46:44|S|100|185.980000||
B|CHWY|20250911|10:46:44|S|20|35.830000||
B|KLAR|20250911|10:46:44|S|5|45.660000||
B|MP|20250911|10:46:44|S|10|63.797800||
B|SHOP|20250911|10:46:44|S|900|145.800000||
B|TQQQ|20250911|10:46:44|S|25|95.500700||
B|IAG|20250911|10:46:45|S|100|10.825000||
B|MTSR|20250911|10:46:45|S|100|37.500000||
B|OKLO|20250911|10:46:45|S|4|77.240000||
B|RCKT|20250911|10:46:45|S|100|3.235000||
B|TEM|20250911|10:46:45|S|60|87.790000||
B|TEM|20250911|10:46:45|S|283|87.810000||
B|TSLA|20250911|10:46:45|S|10|357.700000||
B|FUTU|20250911|10:46:46|S|100|186.230000||
B|PODD|20250911|10:46:46|S|5|341.750000||
B|SOUN|20250911|10:46:46|S|150|14.309300||
B|TMF|20250911|10:46:46|S|98|42.175000||
B|UNH|20250911|10:46:46|S|4|356.350000||
B|UNH|20250911|10:46:46|S|53|356.360000||
B|ZTS|20250911|10:46:46|S|8|150.975400||
B|IBIT|20250911|10:46:47|S|300|65.105000||
B|NVDA|20250911|10:46:47|S|2|177.659300||
B|SPOT|20250911|10:46:47|S|2|680.171000||
B|UWMC|20250911|10:46:47|S|209|6.994500||
B|CRCL|20250911|10:46:48|S|9|131.140000||
B|LYFT|20250911|10:46:48|S|495|18.888200||
B|NFLX|20250911|10:46:48|S|1|1214.350000||
B|NVDA|20250911|10:46:48|S|5|177.669300||
B|INTC|20250911|10:46:49|S|50|24.795000||
B|MLGO|20250911|10:46:49|S|28|8.640000||
B|TEM|20250911|10:46:49|S|113|87.800000||
B|UPRO|20250911|10:46:49|S|10|106.869300||
B|AVGO|20250911|10:46:50|S|100|366.630000||
B|CLSK|20250911|10:46:50|S|1500|10.365000||
B|GOOGL|20250911|10:46:50|S|5|237.795000||
B|GOOGL|20250911|10:46:50|S|6|237.790000||
B|KTOS|20250911|10:46:50|S|100|68.482000||
B|RZLV|20250911|10:46:50|S|282|7.085000||
B|ADBE|20250911|10:46:51|S|14|351.490000||
B|BTE|20250911|10:46:51|S|8000|2.365500||
B|NFLX|20250911|10:46:51|S|3|1214.365000||
B|RDDT|20250911|10:46:51|S|101|262.930000||
B|SERV|20250911|10:46:51|S|1|11.590000||
B|CPB|20250911|10:46:52|S|20|33.470000||
B|HIMS|20250911|10:46:52|S|105|49.910000||
B|MU|20250911|10:46:52|S|3|151.190000||
B|NNE|20250911|10:46:52|S|500|32.650000||
B|RR|20250911|10:46:52|S|1587|3.055000||
B|UNP|20250911|10:46:52|S|100|216.120000||
B|ZM|20250911|10:46:52|S|1|83.590000||
B|CRWV|20250911|10:46:53|S|500|115.650000||
B|FSK|20250911|10:46:53|S|108|17.800000||
B|SOXS|20250911|10:46:53|S|100|6.310000||
B|UNH|20250911|10:46:53|S|100|355.925000||
B|SLV|20250911|10:46:54|S|82|37.465000||
B|SOXL|20250911|10:46:54|S|11|29.335000||
B|TTD|20250911|10:46:54|S|20|46.175000||
B|UNH|20250911|10:46:54|S|3|356.030000||
B|AEO|20250911|10:46:55|S|500|19.197500||
B|FIG|20250911|10:46:55|S|400|54.105000||
B|NKE|20250911|10:46:55|S|465|75.062400||
B|OPEN|20250911|10:46:55|S|6|9.385000||
B|OPEN|20250911|10:46:55|S|100|9.385000||
B|PBF|20250911|10:46:55|S|1|28.450000||
B|RDDT|20250911|10:46:55|S|19|262.970000||
B|TEM|20250911|10:46:55|S|2|87.840000||
B|TSLA|20250911|10:46:55|S|20|357.710000||
B|FIG|20250911|10:46:56|S|15|54.130000||
B|AMZN|20250911|10:46:57|S|1|230.810000||
B|NVO|20250911|10:46:57|S|1|54.315000||
B|RNA|20250911|10:46:57|S|100|37.460000||
B|TSLA|20250911|10:46:57|S|10|357.688000||
B|UI|20250911|10:46:57|S|10|617.760000||
B|Z|20250911|10:46:57|S|18|88.062600||
B|GOOGL|20250911|10:46:58|S|30|237.690000||
B|OPEN|20250911|10:46:58|S|240|9.375000||
B|RH|20250911|10:46:58|S|10|231.170000||
B|SERV|20250911|10:46:58|S|100|11.587500||
B|UNH|20250911|10:46:58|S|10|356.060000||
B|WLDS|20250911|10:46:58|S|100|8.640000||
B|WLDS|20250911|10:46:58|S|150|8.640000||
B|AMD|20250911|10:46:59|S|50|155.930000||
B|CC|20250911|10:46:59|S|20|16.870000||
B|IWM|20250911|10:46:59|S|1|239.905000||
B|ORCL|20250911|10:46:59|S|50|314.869300||
B|RKLB|20250911|10:46:59|S|200|48.280000||
B|TSLY|20250911|10:46:59|S|1|7.880000||
B|VFH|20250911|10:46:59|S|9321|131.850000||
B|ARM|20250911|10:47:00|S|5|156.890000||
B|ENVX|20250911|10:47:00|S|103|8.109300||
B|OPEN|20250911|10:47:00|S|173|9.335000||
B|SCHD|20250911|10:47:00|S|138|27.689300||
B|TEM|20250911|10:47:00|S|2|87.650000||
B|TSLQ|20250911|10:47:00|S|100|13.070000||
B|CRCL|20250911|10:47:01|S|92|131.110000||
B|LMND|20250911|10:47:01|S|50|49.450000||
B|LYB|20250911|10:47:01|S|16|55.290000||
B|MP|20250911|10:47:01|S|10|63.750000||
B|TNXP|20250911|10:47:01|S|200|29.900000||
B|ACHR|20250911|10:47:02|S|23|8.605000||
B|CRWV|20250911|10:47:02|S|4|115.680000||
B|IREN|20250911|10:47:02|S|30|33.299300||
B|RGTI|20250911|10:47:02|S|200|16.195000||
B|RGTI|20250911|10:47:02|S|900|16.195000||
B|VOO|20250911|10:47:02|S|1|603.739100||
B|ZS|20250911|10:47:02|S|5|291.286300||
B|CRCL|20250911|10:47:03|S|5|131.220000||
B|INOD|20250911|10:47:03|S|100|60.440000||
B|OPEN|20250911|10:47:03|S|81|9.325000||
B|ORCL|20250911|10:47:03|S|6|314.760000||
B|SNPS|20250911|10:47:03|S|6|423.950000||
B|UBER|20250911|10:47:03|S|7|95.958800||
B|AMZN|20250911|10:47:04|S|187|230.768800||
B|CDNS|20250911|10:47:04|S|3|348.210000||
B|CG|20250911|10:47:04|S|13|67.915000||
B|LDI|20250911|10:47:04|S|1498|4.210000||
B|SLXN|20250911|10:47:04|S|50|4.640000||
B|VOO|20250911|10:47:04|S|31|603.765300||
B|WLDS|20250911|10:47:04|S|500|8.810000||
B|CANG|20250911|10:47:05|S|400|4.840000||
B|SNPS|20250911|10:47:05|E|20|423.738800||
B|ABBV|20250911|10:47:06|S|1|219.790000||
B|AMPX|20250911|10:47:06|S|141|8.415000||
B|ARM|20250911|10:47:06|S|200|156.970000||
B|ARM|20250911|10:47:06|S|1553|156.980000||
B|IWM|20250911|10:47:06|S|1|239.949900||
B|NVDA|20250911|10:47:06|S|1|177.729900||
B|OPEN|20250911|10:47:06|S|492|9.335000||
B|CVNA|20250911|10:47:07|S|8|354.050000||
B|MTSR|20250911|10:47:07|S|100|37.510000||
B|ORCL|20250911|10:47:07|S|5|314.760000||
B|OSCR|20250911|10:47:07|S|10|19.255000||
B|TSLA|20250911|10:47:07|S|100|357.948300||
B|UBER|20250911|10:47:07|S|1|95.958800||
B|UNH|20250911|10:47:07|S|10|356.020000||
B|UNH|20250911|10:47:07|S|10|356.020000||
B|AAPL|20250911|10:47:08|S|100|228.507000||
B|FIG|20250911|10:47:08|S|7|54.140000||
B|GFI|20250911|10:47:08|S|400|37.295000||
B|PFE|20250911|10:47:08|S|1|24.703500||
B|PLTR|20250911|10:47:08|S|100|164.550900||
B|RXRX|20250911|10:47:08|S|300|5.010000||
B|UNH|20250911|10:47:08|S|20|356.020000||
B|VKTX|20250911|10:47:08|S|80|26.450000||
B|ARM|20250911|10:47:09|S|1000|156.970000||
B|EVR|20250911|10:47:09|S|3|342.380000||
B|OPEN|20250911|10:47:09|S|300|9.335000||
B|OPEN|20250911|10:47:09|S|3400|9.335000||
B|TSLA|20250911|10:47:09|S|100|357.948800||
B|DUST|20250911|10:47:10|S|5|13.795000||
B|LDI|20250911|10:47:10|S|780|4.250000||
B|LTC|20250911|10:47:10|S|4|36.559400||
B|LULU|20250911|10:47:10|S|1|168.050000||
B|MUSA|20250911|10:47:10|S|2|388.530000||
B|NVDA|20250911|10:47:10|S|2|177.709300||
B|RPM|20250911|10:47:10|S|5|127.460000||
B|SPY|20250911|10:47:10|S|4|656.655100||
B|UNH|20250911|10:47:10|S|100|356.082500||
B|CRWV|20250911|10:47:11|S|19|115.520000||
B|FIG|20250911|10:47:11|S|100|54.210000||
B|LOVE|20250911|10:47:11|S|3|17.600000||
B|OPEN|20250911|10:47:11|S|14600|9.335000||
B|UNH|20250911|10:47:11|S|1|356.040000||
B|UNH|20250911|10:47:11|S|5|356.040000||
B|CRCL|20250911|10:47:12|S|20|131.420000||
B|FIG|20250911|10:47:12|S|1000|54.230000||
B|NVDA|20250911|10:47:12|S|1|177.743500||
B|TSLA|20250911|10:47:12|S|100|357.980000||
B|ORCL|20250911|10:47:13|S|50|314.900000||
B|BBAI|20250911|10:47:14|S|500|4.975000||
B|NBIS|20250911|10:47:14|S|6|91.820000||
B|NVDA|20250911|10:47:14|S|20|177.725000||
B|OPEN|20250911|10:47:14|S|20|9.330700||
B|SNPS|20250911|10:47:14|E|50|423.886700||
B|ALAB|20250911|10:47:15|S|70|233.100000||
B|ARX|20250911|10:47:15|S|100|19.550000||
B|AVAV|20250911|10:47:15|S|50|252.840000||
B|HIMS|20250911|10:47:15|S|5|49.945000||
B|MARA|20250911|10:47:15|S|30|16.245000||
B|ORCL|20250911|10:47:15|S|1|314.986300||
B|AAPL|20250911|10:47:16|S|10|228.440000||
B|DVY|20250911|10:47:16|S|109|142.129700||
B|F|20250911|10:47:16|S|180|11.749300||
B|NFLX|20250911|10:47:16|S|1|1213.927500||
B|OKLO|20250911|10:47:16|S|418|77.160000||
B|TSLL|20250911|10:47:16|S|200|14.015000||
B|CDNS|20250911|10:47:17|S|15|348.684100||
B|SNPS|20250911|10:47:17|S|50|424.140000||
B|TEM|20250911|10:47:17|S|20|87.680000||
B|VST|20250911|10:47:17|S|25|210.171300||
B|ASML|20250911|10:47:18|S|10|804.730000||
B|MU|20250911|10:47:18|S|20|151.310000||
B|XLF|20250911|10:47:18|S|3453|53.815100||
B|YINN|20250911|10:47:18|S|154|51.645000||
B|CLSK|20250911|10:47:19|S|600|10.379300||
B|DUOL|20250911|10:47:19|S|1|307.380000||
B|FIG|20250911|10:47:19|S|3|54.240000||
B|HTOO|20250911|10:47:19|S|100|4.018200||
B|OPEN|20250911|10:47:19|S|498|9.315000||
B|AAPL|20250911|10:47:20|S|5|228.485000||
B|IAU|20250911|10:47:20|S|10|68.355000||
B|RR|20250911|10:47:20|S|240|3.045000||
B|TEAM|20250911|10:47:20|S|100|177.820000||
B|ZEPP|20250911|10:47:20|S|9|49.400000||
B|ZS|20250911|10:47:20|S|4|291.356000||
B|ARLO|20250911|10:47:21|S|26|17.219100||
B|NFLX|20250911|10:47:21|S|27|1213.750000||
B|ORCL|20250911|10:47:21|S|9|314.950000||
B|PLD|20250911|10:47:21|S|21|112.990000||
B|UBER|20250911|10:47:21|S|84|95.949100||
B|WOLF|20250911|10:47:21|S|1400|1.655000||
B|Z|20250911|10:47:21|S|100|88.090000||
B|ASTS|20250911|10:47:22|S|300|38.390000||
B|BIL|20250911|10:47:22|S|61|91.570000||
B|CRCL|20250911|10:47:22|S|25|131.420000||
B|NBIS|20250911|10:47:22|S|100|91.940000||
B|NVDA|20250911|10:47:22|S|98|177.729300||
B|ORCL|20250911|10:47:22|S|10|314.950000||
B|PFS|20250911|10:47:22|S|100|19.984900||
B|PLAY|20250911|10:47:22|S|200|22.470000||
B|BIIB|20250911|10:47:23|S|3|145.835300||
B|IWM|20250911|10:47:23|S|20|239.992500||
B|AMPX|20250911|10:47:25|S|20|8.422000||
B|GD|20250911|10:47:25|S|2|326.380000||
B|TSLA|20250911|10:47:25|S|3|357.890000||
B|AMZN|20250911|10:47:26|S|83|230.575000||
B|ENVX|20250911|10:47:26|S|1|8.105000||
B|HD|20250911|10:47:26|S|100|421.921000||
B|ICE|20250911|10:47:26|S|26|175.190000||
B|IMG|20250911|10:47:26|S|100|0.267400||
B|NKTR|20250911|10:47:26|S|100|46.120000||
B|ORCL|20250911|10:47:26|S|100|314.800000||
B|RKLB|20250911|10:47:26|S|300|48.490000||
B|TEM|20250911|10:47:26|S|10|87.710000||
B|TOL|20250911|10:47:26|S|200|146.366000||
B|ALAB|20250911|10:47:27|S|25|233.160000||
B|AMC|20250911|10:47:27|S|100|2.790000||
B|AMC|20250911|10:47:27|S|250|2.790000||
B|AMZN|20250911|10:47:27|S|2|230.565000||
B|EBAY|20250911|10:47:27|S|14|93.040000||
B|FSLR|20250911|10:47:27|S|6|206.690000||
B|OPEN|20250911|10:47:27|S|100|9.325000||
B|ORCL|20250911|10:47:27|S|200|314.620000||
B|TSLA|20250911|10:47:27|S|10|357.965000||
B|ZTO|20250911|10:47:27|S|190|19.150000||
B|AAPL|20250911|10:47:28|S|7|228.510000||
B|AFL|20250911|10:47:28|S|9|108.168800||
B|BITF|20250911|10:47:28|S|70|2.085000||
B|QSI|20250911|10:47:28|S|100|1.180000||
B|TFPM|20250911|10:47:28|S|100|28.390000||
B|CDNS|20250911|10:47:29|S|3|348.570000||
B|GOOG|20250911|10:47:29|S|20|237.998800||
B|GS|20250911|10:47:29|S|3|791.340000||
B|PCTY|20250911|10:47:29|S|6|171.290000||
B|QRVO|20250911|10:47:29|S|11|88.370000||
B|RMD|20250911|10:47:29|S|4|274.190000||
B|RSP|20250911|10:47:29|S|500|189.645000||
B|TECK|20250911|10:47:29|S|25|41.219300||
B|TSLA|20250911|10:47:29|S|300|357.890000||
B|WLDS|20250911|10:47:29|S|600|8.530000||
B|WULF|20250911|10:47:29|S|400|11.175000||
B|BE|20250911|10:47:30|S|15|67.221500||
B|BLSH|20250911|10:47:30|S|300|56.640000||
B|CEG|20250911|10:47:30|S|3|320.040000||
B|CIEN|20250911|10:47:30|S|7|133.745000||
B|IAU|20250911|10:47:30|S|200|68.365000||
B|ISRG|20250911|10:47:30|S|18|458.651000||
B|IWM|20250911|10:47:30|S|9|239.960700||
B|META|20250911|10:47:30|S|20|751.773700||
B|SPOT|20250911|10:47:30|S|25|680.870000||
B|SPY|20250911|10:47:30|S|50|656.655000||
B|WLDS|20250911|10:47:30|S|150|8.540000||
B|BTBT|20250911|10:47:31|S|150|3.055000||
B|GEO|20250911|10:47:31|S|400|22.128600||
B|JHX|20250911|10:47:31|S|100|19.995000||
B|TSLA|20250911|10:47:31|S|1|357.840000||
B|BITX|20250911|10:47:32|S|42|56.830000||
B|CRCL|20250911|10:47:32|S|12|131.490000||
B|HOOW|20250911|10:47:32|S|25|70.000000||
B|MNRO|20250911|10:47:32|S|60|17.640000||
B|MOGU|20250911|10:47:32|S|200|5.310000||
B|OPEN|20250911|10:47:32|S|32|9.285000||
B|ORCL|20250911|10:47:32|S|100|314.765000||
B|ORCL|20250911|10:47:32|S|600|314.810000||
B|UNH|20250911|10:47:32|S|10|356.535900||
B|KLAR|20250911|10:47:33|S|100|45.605000||
B|MTSR|20250911|10:47:33|S|100|37.500000||
B|QBTS|20250911|10:47:33|S|1000|16.300000||
B|UNH|20250911|10:47:33|S|200|356.602500||
B|ACLS|20250911|10:47:34|S|100|85.455500||
B|BE|20250911|10:47:34|S|15|67.240000||
B|COIN|20250911|10:47:34|S|29|323.210000||
B|JD|20250911|10:47:34|S|16|33.709300||
B|UNH|20250911|10:47:34|S|10|356.528500||
B|BAC|20250911|10:47:35|S|5|50.865000||
B|CRDO|20250911|10:47:35|S|10|160.490000||
B|NFLX|20250911|10:47:35|S|15|1213.500000||
B|NVDA|20250911|10:47:35|S|100|177.715000||
B|RNA|20250911|10:47:35|S|200|37.490000||
B|SNPS|20250911|10:47:35|S|2|423.950000||
B|SNPS|20250911|10:47:35|S|3|423.991000||
B|TSLA|20250911|10:47:35|S|39|358.165000||
B|FIG|20250911|10:47:36|S|100|54.390000||
B|FIG|20250911|10:47:36|S|103|54.400000||
B|FUTU|20250911|10:47:36|S|7|186.470000||
B|NVDA|20250911|10:47:36|S|100|177.710000||
B|OPEN|20250911|10:47:36|S|120|9.275000||
B|TSLA|20250911|10:47:36|S|60|358.100000||
B|QLD|20250911|10:47:37|S|10|129.925000||
B|REMX|20250911|10:47:37|S|100|58.520000||
B|SPYI|20250911|10:47:37|S|2|52.145100||
B|TLT|20250911|10:47:37|S|1000|90.289300||
B|TSLA|20250911|10:47:37|S|10|358.040000||
B|AMPX|20250911|10:47:38|S|200|8.422000||
B|MU|20250911|10:47:38|S|200|150.915300||
B|ROKU|20250911|10:47:38|S|5|95.150000||
B|SOXS|20250911|10:47:38|S|100|6.315000||
B|TSLA|20250911|10:47:38|S|100|358.020000||
B|VOO|20250911|10:47:38|S|1|603.680000||
B|GEHC|20250911|10:47:39|S|300|76.980000||
B|NFLX|20250911|10:47:39|S|2|1213.685000||
B|SGBX|20250911|10:47:39|S|150|9.350000||
B|TSLL|20250911|10:47:39|S|1100|14.025000||
B|UMAC|20250911|10:47:39|S|300|10.600000||
B|ASPI|20250911|10:47:40|S|300|9.010000||
B|ASPI|20250911|10:47:40|S|600|9.010000||
B|COIN|20250911|10:47:40|S|1|323.220000||
B|GCT|20250911|10:47:40|S|159|28.390000||
B|IREN|20250911|10:47:40|S|10|33.299300||
B|SHV|20250911|10:47:40|S|197|110.275000||
B|WLDS|20250911|10:47:40|S|30|8.490000||
B|BMNR|20250911|10:47:41|S|500|48.535000||
B|GEV|20250911|10:47:41|S|9|647.380000||
B|MSFT|20250911|10:47:41|S|1|502.130000||
B|NYAX|20250911|10:47:41|S|4|51.090000||
B|PRIM|20250911|10:47:41|S|100|121.180000||
B|SCHD|20250911|10:47:41|S|1|27.683500||
B|KULR|20250911|10:47:42|S|1|4.544900||
B|OKLO|20250911|10:47:42|S|15|77.460000||
B|TGTX|20250911|10:47:42|S|300|32.215000||
B|TLT|20250911|10:47:42|S|25|90.289300||
B|TSLA|20250911|10:47:42|S|20|357.860000||
B|ADBE|20250911|10:47:43|S|10|351.970000||
B|AMD|20250911|10:47:43|S|5|156.038800||
B|AMPX|20250911|10:47:43|S|100|8.420000||
B|CRSP|20250911|10:47:43|S|100|55.480700||
B|CRWV|20250911|10:47:43|S|40|115.690000||
B|IONQ|20250911|10:47:43|S|10|44.705000||
B|NKTR|20250911|10:47:43|S|100|46.040000||
B|WLDS|20250911|10:47:43|S|50|8.440000||
B|AAPL|20250911|10:47:44|S|1|228.485000||
B|AEHR|20250911|10:47:44|S|42|28.270000||
B|MU|20250911|10:47:44|S|100|151.030000||
B|PLTR|20250911|10:47:44|S|1400|164.610100||
B|RBRK|20250911|10:47:44|S|1|78.780000||
B|OPEN|20250911|10:47:45|S|10|9.305000||
B|OPEN|20250911|10:47:45|S|150|9.300000||
B|TQQQ|20250911|10:47:45|S|10|95.465000||
B|TSLA|20250911|10:47:45|S|31|357.752400||
B|XLV|20250911|10:47:45|S|1|139.170000||
B|YOU|20250911|10:47:45|S|50|36.865000||
B|CCL|20250911|10:47:46|S|50|32.250700||
B|DUOL|20250911|10:47:46|S|3|307.310000||
B|GRI|20250911|10:47:46|S|382|2.180000||
B|HOOD|20250911|10:47:46|S|3|118.905000||
B|NU|20250911|10:47:46|S|156|15.735000||
B|TSLA|20250911|10:47:46|S|100|357.810000||
B|AAPL|20250911|10:47:47|S|20|228.530000||
B|FUTY|20250911|10:47:47|S|1|54.879800||
B|QBTS|20250911|10:47:47|S|200|16.320000||
B|RUN|20250911|10:47:47|S|400|16.865000||
B|CURX|20250911|10:47:48|S|57|7.890000||
B|GOOG|20250911|10:47:48|S|5|238.040000||
B|NFLX|20250911|10:47:48|S|9|1213.871000||
B|PDD|20250911|10:47:48|S|24|126.967300||
B|TSLA|20250911|10:47:48|S|100|357.820000||
B|VZ|20250911|10:47:48|S|971|43.669900||
B|XHB|20250911|10:47:48|S|12|118.618500||
B|AMD|20250911|10:47:49|S|10|156.077000||
B|AMD|20250911|10:47:49|S|100|156.090000||
B|AMD|20250911|10:47:49|S|165|156.080000||
B|IFS|20250911|10:47:49|S|93|42.010000||
B|NFLX|20250911|10:47:49|S|5|1214.101000||
B|PLTR|20250911|10:47:49|S|50|164.640000||
B|ARQQ|20250911|10:47:50|S|1|29.590000||
B|EMR|20250911|10:47:50|S|3|136.630000||
B|GOOG|20250911|10:47:50|S|10|238.098800||
B|ORCL|20250911|10:47:50|S|1|314.744600||
B|TSLA|20250911|10:47:50|S|100|357.921800||
B|AMZN|20250911|10:47:51|S|85|230.718800||
B|AMZN|20250911|10:47:51|S|408|230.710000||
B|FIG|20250911|10:47:51|S|50|54.375000||
B|MSFT|20250911|10:47:51|S|5|502.140000||
B|NBIS|20250911|10:47:51|S|100|91.770000||
B|CCJ|20250911|10:47:52|S|5|80.671200||
B|CRCL|20250911|10:47:52|S|300|130.880000||
B|CRCL|20250911|10:47:52|S|413|130.850000||
B|FIG|20250911|10:47:52|S|400|54.375000||
B|QBTS|20250911|10:47:52|S|1100|16.330000||
B|SBET|20250911|10:47:52|S|300|16.740000||
B|SMR|20250911|10:47:52|S|300|35.450000||
B|SOXS|20250911|10:47:52|S|199|6.310000||
B|TNA|20250911|10:47:52|S|9|44.239300||
B|CDNS|20250911|10:47:53|S|3|348.350000||
B|CRWV|20250911|10:47:53|S|5|115.690000||
B|QBTS|20250911|10:47:53|S|200|16.340000||
B|SNPS|20250911|10:47:53|E|1|423.257800||
B|TSLA|20250911|10:47:53|S|31|357.915000||
B|ARM|20250911|10:47:54|S|20|157.030000||
B|ARRY|20250911|10:47:54|S|60|8.129300||
B|NFLX|20250911|10:47:54|S|20|1213.981000||
B|ORCL|20250911|10:47:54|S|2|314.750000||
B|OSCR|20250911|10:47:54|S|10|19.295000||
B|TSLA|20250911|10:47:54|S|50|357.840000||
B|SOUN|20250911|10:47:55|S|900|14.339300||
B|TQQQ|20250911|10:47:55|S|10|95.495000||
B|WLDS|20250911|10:47:55|S|100|8.530000||
B|GFI|20250911|10:47:56|S|14|37.303500||
B|QBTS|20250911|10:47:56|S|100|16.340000||
B|SITM|20250911|10:47:56|S|10|255.730000||
B|ZTO|20250911|10:47:56|S|100|19.165000||
B|AFRM|20250911|10:47:57|S|67|82.158300||
B|AMSC|20250911|10:47:57|S|71|54.856600||
B|IAUM|20250911|10:47:57|S|100|36.175000||
B|NVDA|20250911|10:47:57|S|28|177.725000||
B|OPEN|20250911|10:47:57|S|150|9.315000||
B|ORCL|20250911|10:47:57|S|100|314.620000||
B|WLDS|20250911|10:47:57|S|100|8.550000||
B|IONQ|20250911|10:47:58|S|500|44.780000||
B|ORCL|20250911|10:47:58|S|10|314.737600||
B|SE|20250911|10:47:58|S|5|196.983300||
B|TOL|20250911|10:47:58|S|30|146.444500||
B|VOD|20250911|10:47:58|S|1|11.775000||
B|CRWV|20250911|10:47:59|S|10|115.690000||
B|IAU|20250911|10:47:59|S|1|68.365000||
B|QBTS|20250911|10:47:59|S|100|16.340000||
B|RXRX|20250911|10:47:59|S|100|5.010000||
B|WLDS|20250911|10:47:59|S|1|8.530000||
B|AMZN|20250911|10:48:00|S|68|230.695000||
B|CRSP|20250911|10:48:00|S|100|55.461200||
B|MPWR|20250911|10:48:00|S|1|847.620000||
B|ONTO|20250911|10:48:00|S|100|109.420000||
B|TSLA|20250911|10:48:00|S|10|357.845000||
B|WLDS|20250911|10:48:00|S|30|8.560000||
B|AMD|20250911|10:48:01|S|300|156.055800||
B|MSTR|20250911|10:48:01|S|12|326.682300||
B|ONTO|20250911|10:48:01|S|100|109.420000||
B|TFLO|20250911|10:48:01|S|237|50.489900||
B|ALAB|20250911|10:48:02|S|150|232.940000||
B|BE|20250911|10:48:02|S|4|67.530000||
B|HOOD|20250911|10:48:02|S|100|118.970000||
B|MSTR|20250911|10:48:02|S|25|326.682300||
B|OPEN|20250911|10:48:02|S|500|9.310700||
B|BE|20250911|10:48:03|S|25|67.530000||
B|ED|20250911|10:48:03|S|15|97.000000||
B|HOOD|20250911|10:48:03|S|200|118.977800||
B|NVDA|20250911|10:48:03|S|4|177.735000||
B|OKLO|20250911|10:48:03|S|150|77.690000||
B|ORCL|20250911|10:48:03|S|1|314.646800||
B|TSLA|20250911|10:48:03|S|10|357.960000||
B|ASTS|20250911|10:48:04|S|100|38.400000||
B|BFLY|20250911|10:48:04|S|400|1.515000||
B|EWZ|20250911|10:48:04|S|166|30.259300||
B|GEV|20250911|10:48:04|S|10|647.660000||
B|GEV|20250911|10:48:04|S|10|647.660000||
B|HOOD|20250911|10:48:04|S|100|118.970000||
B|RGTI|20250911|10:48:04|S|453|16.270000||
B|TGL|20250911|10:48:04|S|100|1.546700||
B|TSLA|20250911|10:48:04|S|100|357.870000||
B|AAPL|20250911|10:48:05|S|44|228.470000||
B|CRCL|20250911|10:48:05|S|5|130.800000||
B|HOOD|20250911|10:48:05|S|40|118.977800||
B|HOOD|20250911|10:48:05|S|100|118.970000||
B|ITM|20250911|10:48:05|S|22|46.526500||
B|MS|20250911|10:48:05|S|150|157.458000||
B|RDDT|20250911|10:48:05|S|30|263.005000||
B|RNA|20250911|10:48:05|E|1003|37.450000||
B|SLAB|20250911|10:48:05|S|7|134.751000||
B|TSLA|20250911|10:48:05|S|25|357.745000||
B|OPEN|20250911|10:48:06|S|107|9.305000||
B|WLDS|20250911|10:48:06|S|100|8.630000||
B|GDYN|20250911|10:48:07|S|1|7.640000||
B|OPEN|20250911|10:48:07|S|800|9.305000||
B|SCHD|20250911|10:48:07|S|100|27.689300||
B|TSLA|20250911|10:48:07|S|20|357.847300||
B|AAPL|20250911|10:48:08|S|20|228.450000||
B|CPB|20250911|10:48:08|S|100|33.485000||
B|KO|20250911|10:48:08|S|1|68.045000||
B|XLE|20250911|10:48:08|S|49|89.052500||
B|HIMZ|20250911|10:48:09|S|45|18.440000||
B|LULU|20250911|10:48:09|S|2|167.945000||
B|PRLB|20250911|10:48:09|S|100|50.230000||
B|TELO|20250911|10:48:09|E|1000|1.345000||
B|AEVA|20250911|10:48:10|S|100|16.010000||
B|AI|20250911|10:48:10|S|100|15.990000||
B|ARKG|20250911|10:48:10|S|200|26.125000||
B|NVDA|20250911|10:48:10|S|20|177.719300||
B|ONTO|20250911|10:48:10|S|100|109.310000||
B|TSLA|20250911|10:48:10|S|100|357.760000||
B|APP|20250911|10:48:11|S|1|570.220000||
B|CASY|20250911|10:48:11|S|1|553.320000||
B|GEV|20250911|10:48:11|S|2|647.650000||
B|ONTO|20250911|10:48:11|S|100|109.350000||
B|SCHZ|20250911|10:48:11|S|1544|23.573500||
B|NU|20250911|10:48:12|S|7|15.735000||
B|POWL|20250911|10:48:12|S|30|294.560000||
B|B|20250911|10:48:13|S|1|29.065000||
B|CSCO|20250911|10:48:13|S|188|68.479300||
B|HSHP|20250911|10:48:13|S|378|8.200000||
B|OPEN|20250911|10:48:13|S|2|9.305000||
B|SBET|20250911|10:48:13|S|100|16.740000||
B|TSLA|20250911|10:48:13|S|100|357.855000||
B|WLDS|20250911|10:48:13|S|1000|8.617000||
B|GLD|20250911|10:48:14|S|1|333.915000||
B|TSLL|20250911|10:48:14|S|200|14.025000||
B|WLDS|20250911|10:48:14|S|100|8.650000||
B|BE|20250911|10:48:15|S|13|67.600000||
B|CELH|20250911|10:48:15|S|100|57.450000||
B|CRCL|20250911|10:48:15|S|100|130.780000||
B|NTSX|20250911|10:48:15|S|68|53.498000||
B|OPEN|20250911|10:48:15|S|7|9.270400||
B|ORCL|20250911|10:48:15|S|100|314.880000||
B|UNH|20250911|10:48:15|S|183|356.764100||
B|ZS|20250911|10:48:15|S|12|291.082800||
B|CAMP|20250911|10:48:16|S|20|2.830000||
B|HOOD|20250911|10:48:16|S|50|119.085000||
B|HOOD|20250911|10:48:16|S|100|119.120000||
B|ITUB|20250911|10:48:16|S|9547|7.180000||
B|META|20250911|10:48:16|S|6|751.360000||
B|NNE|20250911|10:48:16|S|80|32.780000||
B|ORCL|20250911|10:48:16|S|10|314.860000||
B|PSTG|20250911|10:48:16|S|10|81.800000||
B|AEHL|20250911|10:48:17|E|66|3.942400||
B|BE|20250911|10:48:17|S|600|67.570000||
B|CHWY|20250911|10:48:17|S|300|35.850000||
B|DUOL|20250911|10:48:17|S|1|306.820000||
B|MSFT|20250911|10:48:17|S|1|502.090000||
B|SG|20250911|10:48:17|S|20|8.650000||
B|GLD|20250911|10:48:18|S|4|333.877500||
B|MSTR|20250911|10:48:18|S|4|326.590000||
B|OPEN|20250911|10:48:18|S|100|9.275000||
B|RKLB|20250911|10:48:18|S|24|48.590000||
B|TSLA|20250911|10:48:18|S|10|357.760000||
B|TSLL|20250911|10:48:18|S|300|14.025000||
B|V|20250911|10:48:18|S|6|338.240000||
B|WBD|20250911|10:48:18|S|1497|13.124900||
B|HOOD|20250911|10:48:19|S|50|119.095000||
B|SBET|20250911|10:48:19|S|600|16.735000||
B|SPMO|20250911|10:48:19|S|63|120.250000||
B|STRK|20250911|10:48:19|S|12|95.600000||
B|TEM|20250911|10:48:19|S|2|87.810000||
B|TEM|20250911|10:48:19|S|45|87.810000||
B|CRCL|20250911|10:48:20|S|100|130.710000||
B|CRWD|20250911|10:48:20|S|9|437.330000||
B|LITE|20250911|10:48:20|S|92|166.580000||
B|NFLX|20250911|10:48:20|S|10|1213.615000||
B|ORCL|20250911|10:48:20|S|3|314.860000||
B|STX|20250911|10:48:20|S|4|195.454500||
B|TEM|20250911|10:48:20|S|100|87.820000||
B|TSLA|20250911|10:48:20|S|200|357.790000||
B|TTD|20250911|10:48:20|S|500|46.178800||
B|TWLO|20250911|10:48:20|S|100|105.047800||
B|GOOG|20250911|10:48:21|S|25|237.960500||
B|NVDA|20250911|10:48:21|S|30|177.749300||
B|OPEN|20250911|10:48:21|S|75|9.275000||
B|SPY|20250911|10:48:21|S|100|656.630000||
B|TGS|20250911|10:48:21|S|1|23.500000||
B|ACHR|20250911|10:48:22|S|60|8.625000||
B|LYV|20250911|10:48:22|S|23|173.310000||
B|OPEN|20250911|10:48:22|S|300|9.265000||
B|PLTR|20250911|10:48:22|S|100|164.658800||
B|RBLX|20250911|10:48:22|S|50|135.030000||
B|SBET|20250911|10:48:22|S|400|16.740000||
B|SNPS|20250911|10:48:22|E|100|423.760000||
B|STLA|20250911|10:48:22|S|100|9.430000||
B|BABA|20250911|10:48:23|S|101|150.169900||
B|CGGO|20250911|10:48:23|S|24|33.543500||
B|SGOV|20250911|10:48:23|S|826|100.500000||
B|SQQQ|20250911|10:48:23|S|10|16.795000||
B|WDC|20250911|10:48:23|S|20|95.300000||
B|WDC|20250911|10:48:23|S|80|95.300000||
B|OPEN|20250911|10:48:24|S|148|9.265000||
B|ORCL|20250911|10:48:24|S|1|314.897000||
B|TSLA|20250911|10:48:24|S|16|357.830000||
B|TSLA|20250911|10:48:24|S|25|357.815000||
B|CCJ|20250911|10:48:25|S|300|80.660000||
B|DUK|20250911|10:48:25|S|131|121.311500||
B|MSFT|20250911|10:48:25|S|20|502.030000||
B|MSTU|20250911|10:48:25|S|500|4.955000||
B|OKLO|20250911|10:48:25|S|100|77.810000||
B|ORCL|20250911|10:48:25|S|2|314.897000||
B|SBET|20250911|10:48:25|S|600|16.735000||
B|SNPS|20250911|10:48:25|S|100|424.090000||
B|WLDS|20250911|10:48:25|S|30|8.570000||
B|NVDA|20250911|10:48:26|S|90|177.809300||
B|TEM|20250911|10:48:26|S|3|88.060000||
B|TEM|20250911|10:48:26|S|9|88.250000||
B|TEM|20250911|10:48:26|S|10|88.070000||
B|TEM|20250911|10:48:26|S|300|88.260000||
B|CISO|20250911|10:48:27|S|200|1.290000||
B|COF|20250911|10:48:27|S|1|225.960000||
B|CRM|20250911|10:48:27|S|3|245.784600||
B|HOOD|20250911|10:48:27|S|100|119.220000||
B|HOOD|20250911|10:48:27|S|400|119.195000||
B|LIVE|20250911|10:48:27|S|1|17.740000||
B|MU|20250911|10:48:27|S|52|151.098600||
B|BIL|20250911|10:48:28|S|250|91.569300||
B|CLSK|20250911|10:48:28|S|100|10.390000||
B|MGC|20250911|10:48:28|S|100|239.938300||
B|ORCL|20250911|10:48:28|S|200|314.920000||
B|CCL|20250911|10:48:29|S|50|32.225000||
B|F|20250911|10:48:29|S|1500|11.753700||
B|SLV|20250911|10:48:29|S|14|37.450000||
B|SMR|20250911|10:48:29|S|20|35.370000||
B|TEM|20250911|10:48:29|S|10|88.250000||
B|TEM|20250911|10:48:29|S|50|88.370000||
B|ALAB|20250911|10:48:30|S|100|232.910000||
B|FCUV|20250911|10:48:30|S|100|2.900000||
B|HOOD|20250911|10:48:30|S|10|119.198000||
B|LAC|20250911|10:48:30|S|290|2.850000||
B|OPEN|20250911|10:48:30|S|3921|9.245000||
B|RKLB|20250911|10:48:30|S|100|48.640000||
B|TZA|20250911|10:48:30|S|30|8.547500||
B|HIMS|20250911|10:48:31|S|50|50.050000||
B|OPEN|20250911|10:48:31|S|30|9.245000||
B|PLTR|20250911|10:48:31|S|100|164.570000||
B|SHV|20250911|10:48:31|S|100|110.280000||
B|HOOD|20250911|10:48:32|S|10|119.158600||
B|IBIT|20250911|10:48:32|S|20|65.137900||
B|META|20250911|10:48:32|S|65|750.920000||
B|OPEN|20250911|10:48:32|S|9|9.240000||
B|PSX|20250911|10:48:32|S|20|132.610000||
B|SLV|20250911|10:48:32|S|17|37.456100||
B|SNPS|20250911|10:48:32|S|100|424.160000||
B|TEM|20250911|10:48:32|S|50|88.470000||
B|OPEN|20250911|10:48:33|S|500|9.220700||
B|PSLV|20250911|10:48:33|S|136|14.040000||
B|RH|20250911|10:48:33|S|100|231.770000||
B|TEM|20250911|10:48:33|S|20|88.470000||
B|VWO|20250911|10:48:33|S|20|53.425000||
B|WLDS|20250911|10:48:33|S|100|8.550000||
B|CISO|20250911|10:48:34|S|1100|1.300000||
B|ITDF|20250911|10:48:34|S|1|36.310500||
B|LITE|20250911|10:48:34|S|100|166.730000||
B|TEM|20250911|10:48:34|S|25|88.470000||
B|ACHR|20250911|10:48:35|S|200|8.625000||
B|BE|20250911|10:48:35|S|20|67.620000||
B|DOMH|20250911|10:48:35|S|761|6.725000||
B|GVA|20250911|10:48:35|S|1|110.050000||
B|MU|20250911|10:48:35|S|77|151.420000||
B|NIO|20250911|10:48:35|S|165|6.065000||
B|ORCX|20250911|10:48:35|S|131|51.220000||
B|SQQQ|20250911|10:48:35|S|100|16.795000||
B|TGS|20250911|10:48:35|S|109|23.500000||
B|TSLA|20250911|10:48:35|S|5|358.070000||
B|BELFA|20250911|10:48:36|S|92|121.070000||
B|BELFA|20250911|10:48:36|S|100|120.610000||
B|BELFA|20250911|10:48:36|S|275|120.730000||
B|CFLT|20250911|10:48:36|S|60|19.809300||
B|UNH|20250911|10:48:36|S|1|356.390000||
B|CCL|20250911|10:48:37|S|50|32.225000||
B|CDNS|20250911|10:48:37|S|10|348.385000||
B|KR|20250911|10:48:37|S|30|68.010000||
B|LEU|20250911|10:48:37|S|3|223.180000||
B|OPEN|20250911|10:48:37|S|100|9.225000||
B|OPEN|20250911|10:48:37|S|400|9.225000||
B|PMTpC|20250911|10:48:37|S|500|19.090000||
B|QBTS|20250911|10:48:37|S|100|16.335000||
B|RMBS|20250911|10:48:37|S|100|85.160000||
B|SPOT|20250911|10:48:37|S|20|678.009000||
B|CRWD|20250911|10:48:38|S|10|437.285000||
B|GOOG|20250911|10:48:38|S|200|238.028800||
B|HOOD|20250911|10:48:38|S|40|119.151700||
B|MP|20250911|10:48:38|S|100|63.890000||
B|NVDA|20250911|10:48:38|S|100|177.825000||
B|ORCL|20250911|10:48:38|S|100|314.770000||
B|PLTR|20250911|10:48:38|S|33|164.607600||
B|RKLB|20250911|10:48:38|S|18|48.650000||
B|SGOV|20250911|10:48:38|S|34|100.500000||
B|UBER|20250911|10:48:38|S|16|95.570000||
B|ZM|20250911|10:48:38|S|2|83.550000||
B|ZM|20250911|10:48:38|S|36|83.570000||
B|BABA|20250911|10:48:39|S|100|150.112700||
B|LEU|20250911|10:48:39|S|28|223.300000||
B|OPEN|20250911|10:48:39|S|13|9.225000||
B|ORCL|20250911|10:48:39|S|25|314.767600||
B|TEM|20250911|10:48:39|S|58|88.450000||
B|ETHA|20250911|10:48:40|S|1|33.550000||
B|F|20250911|10:48:40|S|1000|11.759900||
B|GME|20250911|10:48:40|S|300|24.395000||
B|IREN|20250911|10:48:40|S|100|33.275000||
B|JOBY|20250911|10:48:40|S|220|14.077400||
B|OUST|20250911|10:48:40|S|326|30.820000||
B|ZM|20250911|10:48:40|S|2|83.520000||
B|ZM|20250911|10:48:40|S|100|83.520000||
B|ASPI|20250911|10:48:41|S|1000|9.050000||
B|CRCL|20250911|10:48:41|S|5|130.480000||
B|CVX|20250911|10:48:41|S|2|158.405000||
B|FORD|20250911|10:48:41|S|100|27.170000||
B|FORD|20250911|10:48:41|S|100|27.180000||
B|GSIT|20250911|10:48:41|S|200|3.190000||
B|HOOD|20250911|10:48:41|S|100|119.230000||
B|OPEN|20250911|10:48:41|S|250|9.215000||
B|RBLX|20250911|10:48:41|S|200|135.040000||
B|AMPX|20250911|10:48:42|S|4900|8.470000||
B|HOOD|20250911|10:48:42|S|3|119.215000||
B|KLAR|20250911|10:48:42|S|1|45.500000||
B|OKLO|20250911|10:48:42|S|810|77.560000||
B|OPEN|20250911|10:48:42|S|2500|9.210700||
B|OUST|20250911|10:48:42|S|26|30.820000||
B|PLTR|20250911|10:48:42|S|1|164.619000||
B|TNA|20250911|10:48:42|S|100|44.245000||
B|AIRO|20250911|10:48:43|S|300|19.780000||
B|ALLW|20250911|10:48:43|S|100|27.605000||
B|BIL|20250911|10:48:43|S|380|91.569500||
B|BIL|20250911|10:48:43|S|500|91.570000||
B|CRCL|20250911|10:48:43|S|2|130.480000||
B|W|20250911|10:48:43|S|30|91.540000||
B|BHVN|20250911|10:48:44|S|1|14.129800||
B|MU|20250911|10:48:44|S|100|151.870000||
B|PLTR|20250911|10:48:44|S|20|164.618800||
B|RGTI|20250911|10:48:44|S|200|16.260000||
B|RNXT|20250911|10:48:44|S|2100|1.275000||
B|TSLA|20250911|10:48:44|S|3|358.010000||
B|WLDS|20250911|10:48:44|S|2|8.530000||
B|CCL|20250911|10:48:45|S|50|32.225000||
B|FN|20250911|10:48:45|S|20|375.610000||
B|KGC|20250911|10:48:45|S|300|22.995100||
B|LAC|20250911|10:48:45|S|4700|2.850000||
B|OUST|20250911|10:48:45|S|60|30.840000||
B|BUD|20250911|10:48:46|S|55|59.070000||
B|GRAB|20250911|10:48:46|S|100|5.335000||
B|MU|20250911|10:48:46|S|100|151.870000||
B|OPEN|20250911|10:48:46|S|600|9.215000||
B|OUST|20250911|10:48:46|S|900|30.860000||
B|SGOV|20250911|10:48:46|S|100|100.500000||
B|SPXL|20250911|10:48:46|S|50|202.821000||
B|TSLA|20250911|10:48:46|S|12|358.075000||
B|TSLA|20250911|10:48:46|S|200|358.075000||
B|CRCL|20250911|10:48:47|S|5|130.380000||
B|OPEN|20250911|10:48:47|S|200|9.225000||
B|ORCL|20250911|10:48:47|S|60|314.770000||
B|PLTA|20250911|10:48:47|S|1|27.740000||
B|TSLA|20250911|10:48:47|S|20|358.115000||
B|TSLA|20250911|10:48:47|S|100|358.090000||
B|WLDS|20250911|10:48:47|S|100|8.470000||
B|ZS|20250911|10:48:47|S|1|291.307900||
B|COIN|20250911|10:48:48|S|2|323.590000||
B|FIG|20250911|10:48:48|S|10|54.550000||
B|ODD|20250911|10:48:48|S|39|63.570000||
B|QQQ|20250911|10:48:48|S|1|583.883500||
B|TSLA|20250911|10:48:48|S|15|358.045000||
B|TSLA|20250911|10:48:48|S|50|358.120000||
B|XLB|20250911|10:48:48|S|500|91.929900||
B|ZS|20250911|10:48:48|S|22|291.115000||
B|APP|20250911|10:48:49|S|4|570.199000||
B|CORZ|20250911|10:48:49|S|72|16.020000||
B|CORZ|20250911|10:48:49|S|200|16.020000||
B|DASH|20250911|10:48:49|S|100|261.690000||
B|DECK|20250911|10:48:49|S|3|117.110000||
B|NVDA|20250911|10:48:49|S|400|177.825000||
B|RKLB|20250911|10:48:49|S|300|48.630000||
B|ADN|20250911|10:48:50|S|1|3.160000||
B|AMZN|20250911|10:48:50|S|1|230.629100||
B|CEPU|20250911|10:48:50|S|166|9.100000||
B|CRCL|20250911|10:48:50|S|8|130.410000||
B|CRCL|20250911|10:48:50|S|30|130.340000||
B|DUOL|20250911|10:48:50|S|41|307.650000||
B|SNPS|20250911|10:48:50|S|100|424.411000||
B|SRPT|20250911|10:48:50|S|300|17.110000||
B|FIG|20250911|10:48:51|S|12|54.530000||
B|GOOG|20250911|10:48:51|S|50|238.000000||
B|RDDT|20250911|10:48:51|S|18|262.760000||
B|TMF|20250911|10:48:51|S|15|42.175000||
B|TQQQ|20250911|10:48:51|S|100|95.485000||
B|AEHR|20250911|10:48:52|S|10|28.320000||
B|AMD|20250911|10:48:52|S|30|156.090000||
B|CRCL|20250911|10:48:52|S|300|130.395000||
B|KLAR|20250911|10:48:52|S|9|45.480000||
B|YSG|20250911|10:48:52|S|120|10.400000||
B|ACLS|20250911|10:48:53|S|20|85.505800||
B|BIDU|20250911|10:48:53|S|89|110.160000||
B|COIN|20250911|10:48:53|S|50|323.660000||
B|HOOD|20250911|10:48:53|S|50|119.238500||
B|TNA|20250911|10:48:53|S|17|44.249300||
B|ZS|20250911|10:48:53|S|100|291.585000||
B|ZS|20250911|10:48:53|S|100|291.585000||
B|ZS|20250911|10:48:53|S|100|291.710000||
B|ZS|20250911|10:48:53|S|300|291.720000||
B|AMD|20250911|10:48:54|S|30|156.088800||
B|CRCL|20250911|10:48:54|S|10|130.300000||
B|CRCL|20250911|10:48:54|S|100|130.300000||
B|GOOGL|20250911|10:48:54|S|30|237.630000||
B|HOOD|20250911|10:48:54|S|100|119.250000||
B|MU|20250911|10:48:54|S|100|151.910000||
B|PAY|20250911|10:48:54|S|5|33.670000||
B|WLDS|20250911|10:48:54|S|9|8.450000||
B|BABA|20250911|10:48:55|S|1|150.188300||
B|DUOL|20250911|10:48:55|S|10|307.440000||
B|ORCL|20250911|10:48:55|S|65|315.180000||
B|ORCL|20250911|10:48:55|S|100|314.970000||
B|ORCL|20250911|10:48:55|S|335|315.180000||
B|PACS|20250911|10:48:55|S|1|9.498000||
B|TEM|20250911|10:48:55|S|100|88.445000||
B|UTSL|20250911|10:48:55|S|100|40.365000||
B|ASPI|20250911|10:48:56|S|2000|9.060000||
B|F|20250911|10:48:56|S|500|11.770000||
B|ORCL|20250911|10:48:56|S|30|315.170000||
B|TEM|20250911|10:48:56|S|100|88.410000||
B|TSLA|20250911|10:48:56|S|1|357.925000||
B|TSLA|20250911|10:48:56|S|55|357.925000||
B|WULF|20250911|10:48:56|S|100|11.209300||
B|AIRE|20250911|10:48:57|S|400|1.130000||
B|FFAI|20250911|10:48:57|S|100|1.740000||
B|IEFA|20250911|10:48:57|S|20|87.075000||
B|NESR|20250911|10:48:57|S|500|10.170000||
B|NKE|20250911|10:48:57|S|30|74.995000||
B|NVDA|20250911|10:48:57|S|6|177.815000||
B|OPEN|20250911|10:48:57|S|1000|9.265000||
B|TEM|20250911|10:48:57|S|46|88.395000||
B|WMG|20250911|10:48:57|S|50|33.780000||
B|Z|20250911|10:48:57|S|38|88.080200||
B|AMD|20250911|10:48:58|S|10|156.100000||
B|ASPI|20250911|10:48:58|S|2600|9.070000||
B|FSK|20250911|10:48:58|S|750|17.800900||
B|GOOG|20250911|10:48:58|S|6|238.000000||
B|GOOG|20250911|10:48:58|S|100|238.010000||
B|GOOG|20250911|10:48:58|S|244|238.000000||
B|GOOG|20250911|10:48:58|S|300|238.010000||
B|TQQQ|20250911|10:48:58|S|1000|95.497500||
B|FSK|20250911|10:48:59|S|157|17.800000||
B|LMND|20250911|10:48:59|S|100|49.520000||
B|SCHX|20250911|10:48:59|S|404|26.025100||
B|SOUN|20250911|10:48:59|S|100|14.335000||
B|TSLA|20250911|10:48:59|S|100|357.885000||
B|AVAV|20250911|10:49:00|S|6|254.260000||
B|BAC|20250911|10:49:00|S|300|50.855000||
B|CLM|20250911|10:49:00|S|400|8.220700||
B|GLD|20250911|10:49:00|S|18|333.889100||
B|GOOGL|20250911|10:49:00|S|100|237.600000||
B|HOOD|20250911|10:49:00|S|100|119.260000||
B|HOOD|20250911|10:49:00|S|600|119.245000||
B|INDA|20250911|10:49:00|S|200|53.235000||
B|MRCY|20250911|10:49:00|S|20|73.790000||
B|QYLD|20250911|10:49:00|S|1|16.925000||
B|RBLX|20250911|10:49:00|S|2|135.060000||
B|TSLA|20250911|10:49:00|S|100|357.880000||
B|UNH|20250911|10:49:00|S|120|356.280000||
B|F|20250911|10:49:01|S|500|11.760000||
B|HCA|20250911|10:49:01|S|50|396.080000||
B|KMI|20250911|10:49:01|S|100|27.415000||
B|LYB|20250911|10:49:01|S|140|55.281000||
B|META|20250911|10:49:01|S|20|750.697500||
B|NIO|20250911|10:49:01|S|165|6.065000||
B|OPEN|20250911|10:49:01|S|100|9.255000||
B|OPEN|20250911|10:49:01|S|300|9.260000||
B|PPG|20250911|10:49:01|S|40|111.495000||
B|QCOM|20250911|10:49:01|S|130|160.761500||
B|QQQ|20250911|10:49:01|S|124|583.849600||
B|TGL|20250911|10:49:01|S|12|1.580000||
B|TQQQ|20250911|10:49:01|S|500|95.482500||
B|ARKF|20250911|10:49:02|S|300|54.820000||
B|AVAV|20250911|10:49:02|S|40|254.260000||
B|GLXY|20250911|10:49:02|S|34|29.605000||
B|JNJ|20250911|10:49:02|S|30|177.255000||
B|OKLO|20250911|10:49:02|S|200|77.580000||
B|UNH|20250911|10:49:02|S|100|356.300000||
B|CISO|20250911|10:49:03|S|700|1.300000||
B|FIG|20250911|10:49:03|S|90|54.575000||
B|IAU|20250911|10:49:03|S|579|68.355000||
B|ISRG|20250911|10:49:03|S|1|458.491000||
B|NVDA|20250911|10:49:03|S|1000|177.761000||
B|OKLO|20250911|10:49:03|S|40|77.565000||
B|OKLO|20250911|10:49:03|S|200|77.560000||
B|TSLA|20250911|10:49:03|S|8|357.880000||
B|AIRE|20250911|10:49:04|S|2548|1.129900||
B|DUOL|20250911|10:49:04|S|1|307.370000||
B|F|20250911|10:49:04|S|1000|11.765000||
B|NIO|20250911|10:49:04|S|4|6.065000||
B|SRTY|20250911|10:49:04|S|100|12.325000||
B|VERA|20250911|10:49:04|S|50|24.550000||
B|BABA|20250911|10:49:05|S|10|150.125000||
B|BMNR|20250911|10:49:05|S|70|48.595000||
B|CRF|20250911|10:49:05|S|20|7.910000||
B|IBIT|20250911|10:49:05|S|403|65.135000||
B|MSTY|20250911|10:49:05|S|100|15.395000||
B|MU|20250911|10:49:05|S|100|151.780000||
B|NET|20250911|10:49:05|S|101|228.630000||
B|NET|20250911|10:49:05|S|399|228.600000||
B|ORCL|20250911|10:49:05|S|24|315.070000||
B|RKLB|20250911|10:49:05|S|62|48.600000||
B|UNH|20250911|10:49:05|S|5|356.330000||
B|AIRO|20250911|10:49:06|S|67|19.770000||
B|ECC|20250911|10:49:06|S|1|7.093500||
B|SLV|20250911|10:49:06|S|20|37.455000||
B|TQQQ|20250911|10:49:06|S|24|95.499300||
B|TSLA|20250911|10:49:06|S|64|357.945000||
B|BILL|20250911|10:49:07|S|10|52.545000||
B|COIN|20250911|10:49:07|S|10|323.900000||
B|ORBS|20250911|10:49:07|S|250|18.260000||
B|ORCL|20250911|10:49:07|S|400|315.060000||
B|PLTR|20250911|10:49:07|S|60|164.630000||
B|RKT|20250911|10:49:07|S|100|21.975000||
B|RZLV|20250911|10:49:07|S|1|7.083500||
B|ZS|20250911|10:49:07|S|10|291.702100||
B|TSLA|20250911|10:49:08|S|36|357.980000||
B|TSLA|20250911|10:49:08|S|164|357.980000||
B|TSLA|20250911|10:49:08|S|180|357.980000||
B|ZS|20250911|10:49:08|S|100|291.451100||
B|ACLX|20250911|10:49:09|S|100|75.750000||
B|ACLX|20250911|10:49:09|S|200|75.700000||
B|BCAT|20250911|10:49:09|S|100|15.210000||
B|BE|20250911|10:49:09|S|75|67.829100||
B|HOOD|20250911|10:49:09|S|70|119.215000||
B|OPEN|20250911|10:49:09|S|100|9.265000||
B|U|20250911|10:49:09|S|100|44.238800||
B|UNH|20250911|10:49:09|S|22|356.320000||
B|AAPL|20250911|10:49:10|S|20|228.470000||
B|AMZN|20250911|10:49:10|S|10|230.575000||
B|CISO|20250911|10:49:10|S|100|1.320000||
B|CISO|20250911|10:49:10|S|200|1.320000||
B|ING|20250911|10:49:10|S|4416|24.913600||
B|NVDA|20250911|10:49:10|S|10|177.795000||
B|ZTS|20250911|10:49:10|S|100|150.870000||
B|ASTS|20250911|10:49:11|S|100|38.370000||
B|DX|20250911|10:49:11|S|2000|12.710000||
B|IONQ|20250911|10:49:11|S|100|44.740000||
B|NVDA|20250911|10:49:11|S|390|177.795000||
B|OKTA|20250911|10:49:11|S|3|90.850000||
B|SOXS|20250911|10:49:11|S|15|6.300000||
B|SPXS|20250911|10:49:11|S|300|4.005000||
B|VCLT|20250911|10:49:11|S|38|78.330000||
B|WING|20250911|10:49:11|S|6|276.268000||
B|HOOD|20250911|10:49:12|S|22|119.238500||
B|INTC|20250911|10:49:12|S|14|24.795000||
B|META|20250911|10:49:12|S|30|751.065000||
B|RR|20250911|10:49:12|S|5000|3.045000||
B|TEM|20250911|10:49:12|S|11|88.570000||
B|TSLA|20250911|10:49:12|S|10|358.325000||
B|TSLA|20250911|10:49:12|S|12|358.170000||
B|TSLA|20250911|10:49:12|S|36|358.145000||
B|XAR|20250911|10:49:12|S|8|222.510000||
B|AMD|20250911|10:49:13|S|5|156.090000||
B|BOTZ|20250911|10:49:13|S|50|34.239300||
B|META|20250911|10:49:13|S|4|751.065000||
B|NBIS|20250911|10:49:13|S|80|91.890000||
B|OPEN|20250911|10:49:13|S|30|9.265000||
B|OPEN|20250911|10:49:13|S|1700|9.265000||
B|TSLA|20250911|10:49:13|S|32|358.320000||
B|CCL|20250911|10:49:14|S|50|32.225000||
B|COST|20250911|10:49:14|S|1|960.711500||
B|HIMS|20250911|10:49:14|S|150|50.110000||
B|PLTR|20250911|10:49:14|S|38|164.688800||
B|PTCT|20250911|10:49:14|S|20|60.000000||
B|RBRK|20250911|10:49:14|S|100|78.810000||
B|TSLA|20250911|10:49:14|S|100|358.290000||
B|UVXY|20250911|10:49:14|S|100|10.860000||
B|ETSY|20250911|10:49:15|S|1|61.200000||
B|HOOD|20250911|10:49:15|S|140|119.275000||
B|MSTR|20250911|10:49:15|S|1|326.410000||
B|NVDA|20250911|10:49:15|S|390|177.845000||
B|OPEN|20250911|10:49:15|S|1000|9.265000||
B|PSIX|20250911|10:49:15|S|55|94.350000||
B|REVB|20250911|10:49:15|S|700|2.000000||
B|SOXS|20250911|10:49:15|S|200|6.295000||
B|TSLA|20250911|10:49:15|S|56|358.330000||
B|ASPI|20250911|10:49:16|S|1|9.070000||
B|LULU|20250911|10:49:16|S|4|167.905000||
B|ORCL|20250911|10:49:16|S|400|314.950000||
B|UBER|20250911|10:49:16|S|500|95.504000||
B|AMD|20250911|10:49:17|S|67|156.070000||
B|ARKK|20250911|10:49:17|S|100|78.105000||
B|LINE|20250911|10:49:17|S|60|42.790000||
B|MOGU|20250911|10:49:17|S|10|5.430000||
B|TROW|20250911|10:49:17|S|1|106.020000||
B|AEHR|20250911|10:49:18|S|34|28.320000||
B|AVGO|20250911|10:49:18|S|100|367.167000||
B|INTC|20250911|10:49:18|S|100|24.795000||
B|MDY|20250911|10:49:18|S|6|605.250000||
B|MU|20250911|10:49:18|S|2|151.870000||
B|QQQ|20250911|10:49:18|S|6|583.913500||
B|SOXS|20250911|10:49:18|S|1|6.300000||
B|AAPL|20250911|10:49:19|S|1|228.445000||
B|BMY|20250911|10:49:19|S|100|47.845000||
B|CRSP|20250911|10:49:19|S|100|55.410000||
B|GLW|20250911|10:49:19|S|100|76.639700||
B|LYFT|20250911|10:49:19|S|9|18.843500||
B|ZS|20250911|10:49:19|S|1|291.702800||
B|CRSP|20250911|10:49:20|S|100|55.340000||
B|IEMG|20250911|10:49:20|S|20|64.690000||
B|ORCL|20250911|10:49:20|S|50|314.890000||
B|ORCL|20250911|10:49:20|S|50|314.890000||
B|QS|20250911|10:49:20|S|2800|9.015000||
B|SOXS|20250911|10:49:20|S|100|6.295000||
B|SQQQ|20250911|10:49:20|S|60|16.785000||
B|TSLA|20250911|10:49:20|S|100|358.045000||
B|TSLA|20250911|10:49:20|S|100|358.050000||
B|TSLA|20250911|10:49:20|S|139|358.045000||
B|TSLA|20250911|10:49:20|S|145|358.070000||
B|TSLA|20250911|10:49:20|S|161|358.045000||
B|TSLA|20250911|10:49:20|S|800|358.070000||
B|TSLL|20250911|10:49:20|S|70|14.040000||
B|UNH|20250911|10:49:20|S|2|356.215000||
B|WPM|20250911|10:49:20|S|600|105.830000||
B|LMND|20250911|10:49:21|S|100|49.610000||
B|PLTR|20250911|10:49:21|S|100|164.540000||
B|CRCL|20250911|10:49:22|S|10|130.560000||
B|DXYZ|20250911|10:49:22|S|11|26.410000||
B|MSTX|20250911|10:49:22|S|2|22.730000||
B|PLTR|20250911|10:49:22|S|100|164.569000||
B|RXRX|20250911|10:49:22|S|100|5.050000||
B|AMD|20250911|10:49:23|S|100|156.010000||
B|GDDY|20250911|10:49:23|S|100|147.810000||
B|PLTR|20250911|10:49:23|S|200|164.570000||
B|TSLA|20250911|10:49:23|S|100|358.180000||
B|WLDS|20250911|10:49:23|S|100|8.440000||
B|ZETA|20250911|10:49:23|S|200|19.865000||
B|GGAL|20250911|10:49:24|S|38|32.408300||
B|GOOGL|20250911|10:49:24|S|9|237.665000||
B|NVTS|20250911|10:49:24|S|90|6.025000||
B|ORCL|20250911|10:49:24|S|10|314.910000||
B|TSLA|20250911|10:49:24|S|30|358.275000||
B|TSLA|20250911|10:49:24|S|100|358.310000||
B|BE|20250911|10:49:25|S|10|67.590000||
B|GGAL|20250911|10:49:25|S|175|32.408300||
B|IBIT|20250911|10:49:25|S|1|65.105000||
B|MSTR|20250911|10:49:25|S|10|326.350000||
B|RKLB|20250911|10:49:25|S|41|48.610000||
B|RKLB|20250911|10:49:25|S|2000|48.610000||
B|TSLA|20250911|10:49:25|S|100|358.300000||
B|ZS|20250911|10:49:25|S|100|291.580000||
B|ZS|20250911|10:49:25|S|100|291.580000||
B|ACHR|20250911|10:49:26|S|600|8.625000||
B|ARM|20250911|10:49:26|S|5|156.860000||
B|FTNT|20250911|10:49:26|S|50|80.155000||
B|GGAL|20250911|10:49:26|S|26|32.418000||
B|SCCO|20250911|10:49:26|S|3|103.920000||
B|TSLA|20250911|10:49:26|S|3|358.305000||
B|WPM|20250911|10:49:26|S|100|105.810000||
B|WPM|20250911|10:49:26|S|100|105.830000||
B|WPM|20250911|10:49:26|S|200|105.800000||
B|AMD|20250911|10:49:27|S|3|155.968800||
B|CRCL|20250911|10:49:27|S|70|130.440000||
B|QUBT|20250911|10:49:27|S|200|15.640000||
B|WBD|20250911|10:49:27|S|400|13.110700||
B|ZS|20250911|10:49:27|S|10|291.226100||
B|CRWV|20250911|10:49:28|S|156|116.140000||
B|TSLS|20250911|10:49:28|S|100|6.810000||
B|BE|20250911|10:49:29|S|31|67.590000||
B|RH|20250911|10:49:29|S|10|231.950000||
B|TEAM|20250911|10:49:29|S|2|177.580000||
B|BELFB|20250911|10:49:30|S|1|148.640000||
B|KLAC|20250911|10:49:30|S|100|959.020000||
B|KLAR|20250911|10:49:30|S|500|45.160000||
B|ORCL|20250911|10:49:30|S|100|314.750000||
B|RMBS|20250911|10:49:30|S|20|84.925000||
B|EBAY|20250911|10:49:31|S|87|92.940000||
B|FIG|20250911|10:49:31|S|1|54.610000||
B|LRCX|20250911|10:49:31|S|2|114.550000||
B|SLXN|20250911|10:49:31|E|90|4.730500||
B|TLT|20250911|10:49:31|S|22|90.289300||
B|TVTX|20250911|10:49:31|S|100|26.040000||
B|TSLA|20250911|10:49:32|S|99|358.265000||
B|ZETA|20250911|10:49:32|S|600|19.865000||
B|FIG|20250911|10:49:33|S|5|54.610000||
B|GEV|20250911|10:49:33|S|20|647.700000||
B|NNE|20250911|10:49:33|S|14|32.830000||
B|WLDS|20250911|10:49:33|S|100|8.480000||
B|OPEN|20250911|10:49:34|S|1000|9.195000||
B|RDDT|20250911|10:49:34|S|10|262.230000||
B|KLG|20250911|10:49:35|S|1|22.990100||
B|RGR|20250911|10:49:35|S|200|36.520000||
B|TNA|20250911|10:49:35|S|200|44.285000||
B|TSLA|20250911|10:49:35|S|15|358.290000||
B|TSLA|20250911|10:49:35|S|20|358.280000||
B|VIST|20250911|10:49:35|S|37|38.140000||
B|AMZN|20250911|10:49:36|S|4|230.628800||
B|APP|20250911|10:49:36|S|5|570.632000||
B|CVNA|20250911|10:49:36|S|10|353.860000||
B|ROBN|20250911|10:49:36|S|100|76.620000||
B|TSLA|20250911|10:49:36|S|56|358.260000||
B|BLOX|20250911|10:49:37|S|700|23.060000||
B|EXR|20250911|10:49:37|S|20|147.090000||
B|LULU|20250911|10:49:37|S|100|167.875000||
B|BHVN|20250911|10:49:38|S|100|14.090000||
B|MSFT|20250911|10:49:38|S|99|501.755000||
B|NVDA|20250911|10:49:38|S|300|177.845000||
B|QQQ|20250911|10:49:38|S|4|583.925000||
B|TSLA|20250911|10:49:38|S|14|358.355000||
B|TSLA|20250911|10:49:38|S|110|358.355000||
B|TSLA|20250911|10:49:38|S|200|358.310000||
B|ACN|20250911|10:49:39|S|2|243.780000||
B|NVDA|20250911|10:49:39|S|400|177.835000||
B|ALAB|20250911|10:49:40|S|25|233.340000||
B|AMD|20250911|10:49:40|S|22|156.039700||
B|ENVX|20250911|10:49:40|S|124|8.109300||
B|META|20250911|10:49:40|S|1|751.717700||
B|MP|20250911|10:49:40|S|30|63.899500||
B|NKE|20250911|10:49:40|S|14|74.950000||
B|OPEN|20250911|10:49:40|S|8|9.170000||
B|ORCL|20250911|10:49:40|S|100|314.630000||
B|PDD|20250911|10:49:40|S|10|126.958300||
B|RZLV|20250911|10:49:40|S|100|7.075000||
B|TSLA|20250911|10:49:40|S|85|358.465000||
B|ASPI|20250911|10:49:41|S|300|9.050000||
B|EWY|20250911|10:49:41|S|49|78.315000||
B|GOOGL|20250911|10:49:41|S|1|237.655000||
B|LLY|20250911|10:49:41|S|6|756.550000||
B|OPEN|20250911|10:49:41|S|1700|9.165000||
B|TSLA|20250911|10:49:41|S|15|358.440000||
B|TSLA|20250911|10:49:41|S|50|358.385000||
B|Z|20250911|10:49:41|S|100|88.082800||
B|AMSC|20250911|10:49:42|S|50|54.897300||
B|BE|20250911|10:49:42|S|200|67.645000||
B|IXHL|20250911|10:49:42|S|100|0.517600||
B|MU|20250911|10:49:42|S|60|151.920000||
B|OKLO|20250911|10:49:42|S|100|77.750000||
B|ONTO|20250911|10:49:42|S|100|109.750000||
B|OPEN|20250911|10:49:42|S|25|9.165000||
B|OPEN|20250911|10:49:42|S|404|9.160400||
B|WLDS|20250911|10:49:42|S|100|8.498200||
B|AAON|20250911|10:49:43|S|25|84.310000||
B|MSTR|20250911|10:49:43|S|1|326.140000||
B|MU|20250911|10:49:43|S|100|151.948300||
B|SHEL|20250911|10:49:43|S|14|71.949300||
B|WOLF|20250911|10:49:43|S|180|1.665000||
B|CVNA|20250911|10:49:44|S|20|353.620000||
B|GPIX|20250911|10:49:44|S|333|51.505000||
B|KNF|20250911|10:49:44|S|20|81.550000||
B|MSTR|20250911|10:49:44|S|12|326.097000||
B|SOUN|20250911|10:49:44|S|100|14.343500||
B|SQM|20250911|10:49:44|S|341|42.229000||
B|TSLA|20250911|10:49:44|S|175|358.450000||
B|PBR|20250911|10:49:45|S|1|12.695000||
B|VST|20250911|10:49:45|S|50|210.150000||
B|AMZN|20250911|10:49:46|S|100|230.710000||
B|BIIB|20250911|10:49:46|S|10|145.851000||
B|DUOL|20250911|10:49:46|S|99|308.520000||
B|KRMN|20250911|10:49:46|S|50|63.925000||
B|MSC|20250911|10:49:46|S|100|6.220000||
B|OKLO|20250911|10:49:46|S|55|77.730000||
B|PFF|20250911|10:49:46|S|1|32.045000||
B|TEM|20250911|10:49:46|S|100|88.110000||
B|TGTX|20250911|10:49:46|S|20|32.318800||
B|TQQQ|20250911|10:49:46|S|300|95.512500||
B|AEO|20250911|10:49:47|S|100|19.169300||
B|ANET|20250911|10:49:47|S|15|155.220000||
B|CASY|20250911|10:49:47|S|1|553.410000||
B|CCL|20250911|10:49:47|S|50|32.195000||
B|MKC|20250911|10:49:47|S|42|69.305000||
B|SOXS|20250911|10:49:47|S|30|6.300000||
B|STRC|20250911|10:49:47|S|22|97.490000||
B|TEM|20250911|10:49:47|S|200|88.100000||
B|TSLL|20250911|10:49:47|S|56|14.060000||
B|TSLQ|20250911|10:49:47|S|60|13.020000||
B|UNH|20250911|10:49:47|S|26|356.450000||
B|UZF|20250911|10:49:47|S|100|19.340000||
B|ZS|20250911|10:49:47|S|4|291.240000||
B|CRCL|20250911|10:49:48|S|200|130.210000||
B|DUOL|20250911|10:49:48|S|10|308.531000||
B|KLAR|20250911|10:49:48|S|619|45.450000||
B|MTSR|20250911|10:49:48|S|50|37.520000||
B|NVDA|20250911|10:49:48|S|2|177.827000||
B|OKLO|20250911|10:49:48|S|200|77.745000||
B|OPEN|20250911|10:49:48|S|947|9.159300||
B|TEM|20250911|10:49:48|S|100|88.100000||
B|TSLA|20250911|10:49:48|S|2|358.327800||
B|AFRM|20250911|10:49:49|S|5|82.191700||
B|EPR|20250911|10:49:49|S|2|55.810000||
B|NVDA|20250911|10:49:49|S|23|177.835000||
B|OPEN|20250911|10:49:49|S|20|9.155000||
B|SCHD|20250911|10:49:49|S|50|27.689300||
B|SHV|20250911|10:49:49|S|100|110.280000||
B|TMDX|20250911|10:49:49|S|30|116.050000||
B|TSLA|20250911|10:49:49|S|100|358.250000||
B|TSLL|20250911|10:49:49|S|5|14.055000||
B|UNH|20250911|10:49:49|S|167|356.510000||
B|APO|20250911|10:49:50|S|20|138.260000||
B|CG|20250911|10:49:50|S|18|67.901900||
B|CGON|20250911|10:49:50|S|200|34.310000||
B|EXR|20250911|10:49:50|S|30|147.040000||
B|ON|20250911|10:49:50|S|10|48.585000||
B|RH|20250911|10:49:50|S|10|231.730000||
B|COST|20250911|10:49:51|S|1|961.640000||
B|NBIS|20250911|10:49:51|S|1|91.710000||
B|OPEN|20250911|10:49:51|S|100|9.149300||
B|OPEN|20250911|10:49:51|S|200|9.135000||
B|OUST|20250911|10:49:51|S|65|30.980000||
B|QQQ|20250911|10:49:51|S|1|583.895000||
B|TQQQ|20250911|10:49:51|S|1|95.500000||
B|TSLA|20250911|10:49:51|S|9|358.265000||
B|TWLO|20250911|10:49:51|S|40|105.050000||
B|CONL|20250911|10:49:52|S|65|35.350000||
B|FIG|20250911|10:49:52|S|30|54.570000||
B|OPEN|20250911|10:49:52|S|1191|9.135000||
B|TSLA|20250911|10:49:52|S|1|358.260000||
B|AAPL|20250911|10:49:53|S|27|228.390000||
B|DUOL|20250911|10:49:53|S|59|308.250000||
B|HOOD|20250911|10:49:53|S|300|119.062200||
B|QQQ|20250911|10:49:53|S|38|583.899400||
B|SLV|20250911|10:49:53|S|1|37.500000||
B|AA|20250911|10:49:54|S|20|31.835000||
B|BABA|20250911|10:49:54|S|100|150.095000||
B|BAC|20250911|10:49:54|S|100|50.870000||
B|HNGE|20250911|10:49:54|S|100|58.580000||
B|MU|20250911|10:49:54|S|1|151.958800||
B|RIVN|20250911|10:49:54|S|50|14.585000||
B|TSLA|20250911|10:49:54|S|100|358.305000||
B|FXI|20250911|10:49:55|S|181|40.335000||
B|KLAR|20250911|10:49:55|S|3|45.590000||
B|MP|20250911|10:49:55|S|100|63.910000||
B|MP|20250911|10:49:55|S|300|63.910000||
B|MUB|20250911|10:49:55|S|14|106.400000||
B|NVDA|20250911|10:49:55|S|100|177.785000||
B|OPEN|20250911|10:49:55|S|10|9.155000||
B|OPEN|20250911|10:49:55|S|2000|9.150000||
B|SEZL|20250911|10:49:55|S|100|87.500000||
B|GOOG|20250911|10:49:56|S|400|237.930000||
B|MXL|20250911|10:49:56|S|400|15.700000||
B|SOFI|20250911|10:49:56|S|10|26.249900||
B|TEM|20250911|10:49:56|S|100|87.930000||
B|TSLA|20250911|10:49:56|S|20|358.318300||
B|UNH|20250911|10:49:56|S|1|356.435000||
B|VT|20250911|10:49:56|S|50|136.595000||
B|ACHR|20250911|10:49:57|S|150|8.635000||
B|ISRG|20250911|10:49:57|S|80|458.440000||
B|QBTS|20250911|10:49:57|S|10|16.309300||
B|SEDG|20250911|10:49:57|S|50|30.350000||
B|TSM|20250911|10:49:57|S|1|260.900000||
B|AAPL|20250911|10:49:58|S|173|228.450000||
B|AMDY|20250911|10:49:58|S|1|7.613500||
B|META|20250911|10:49:58|S|20|751.859800||
B|NXT|20250911|10:49:58|S|13|68.190000||
B|OKLO|20250911|10:49:58|S|100|77.800000||
B|OPEN|20250911|10:49:58|S|200|9.145000||
B|ORCL|20250911|10:49:58|S|1|314.460000||
B|TSLL|20250911|10:49:58|S|25|14.055000||
B|ASTS|20250911|10:49:59|S|200|38.370000||
B|CAR|20250911|10:49:59|S|13|155.770000||
B|OPEN|20250911|10:49:59|S|100|9.135000||
B|OPEN|20250911|10:49:59|S|500|9.135000||
B|AAPL|20250911|10:50:00|S|27|228.455000||
B|ADBE|20250911|10:50:00|S|100|351.310000||
B|BRK/B|20250911|10:50:00|S|2|495.143300||
B|OPEN|20250911|10:50:00|S|150|9.135000||
B|OPEN|20250911|10:50:00|S|500|9.135000||
B|TSLA|20250911|10:50:00|S|100|358.500000||
B|ADBE|20250911|10:50:01|S|17|351.060000||
B|BAC|20250911|10:50:01|S|200|50.865000||
B|OPEN|20250911|10:50:01|S|100|9.135000||
B|RKT|20250911|10:50:01|S|60|21.969300||
B|APTV|20250911|10:50:02|S|10|84.350000||
B|TSLA|20250911|10:50:02|S|100|358.460000||
B|AAPL|20250911|10:50:03|S|100|228.530000||
B|BBAI|20250911|10:50:03|S|25|4.970000||
B|NVDA|20250911|10:50:03|S|50|177.807500||
B|PLTR|20250911|10:50:03|S|100|164.671200||
B|RMBS|20250911|10:50:03|S|50|84.610000||
B|STKE|20250911|10:50:03|S|100|7.075000||
B|DUOL|20250911|10:50:04|S|10|308.390000||
B|TMF|20250911|10:50:04|S|2|42.175000||
B|AAPL|20250911|10:50:05|S|30|228.560000||
B|BABA|20250911|10:50:05|S|30|150.098800||
B|DECK|20250911|10:50:05|S|20|117.010000||
B|DELL|20250911|10:50:05|S|7|127.560000||
B|GGAL|20250911|10:50:05|S|1|32.350000||
B|GGAL|20250911|10:50:05|S|95|32.350000||
B|OKLO|20250911|10:50:05|S|150|77.800000||
B|OKLO|20250911|10:50:05|S|200|77.770000||
B|OKLO|20250911|10:50:05|S|1650|77.830000||
B|AMZN|20250911|10:50:06|S|5|230.560000||
B|ASTS|20250911|10:50:06|S|10|38.370000||
B|COMP|20250911|10:50:06|S|5|9.535000||
B|GGAL|20250911|10:50:06|S|17|32.367100||
B|GGAL|20250911|10:50:06|S|43|32.367100||
B|KLAR|20250911|10:50:06|S|6|45.590000||
B|PLTR|20250911|10:50:06|S|30|164.688800||
B|UNH|20250911|10:50:06|S|30|356.290000||
B|AIRR|20250911|10:50:07|S|150|93.660000||
B|CRCL|20250911|10:50:07|S|1|130.580000||
B|EXK|20250911|10:50:07|S|20|5.975000||
B|JOBY|20250911|10:50:07|S|100|14.095000||
B|TSLA|20250911|10:50:07|S|3|358.395000||
B|AXON|20250911|10:50:08|S|2|764.981000||
B|COHR|20250911|10:50:08|S|20|104.520000||
B|CW|20250911|10:50:08|S|4|511.590000||
B|GLXY|20250911|10:50:08|S|100|29.455000||
B|ROOT|20250911|10:50:08|S|13|98.710000||
B|SPOT|20250911|10:50:08|S|1|678.774000||
B|TEM|20250911|10:50:08|S|174|87.980000||
B|BRK/B|20250911|10:50:09|S|1|495.040000||
B|IBM|20250911|10:50:09|S|1|257.380000||
B|PLTR|20250911|10:50:09|S|5|164.619000||
B|SOXS|20250911|10:50:09|S|500|6.295000||
B|ZS|20250911|10:50:09|S|6|291.537900||
B|AIRE|20250911|10:50:10|S|400|1.120000||
B|AIRE|20250911|10:50:10|S|1200|1.120000||
B|BMNR|20250911|10:50:10|S|100|48.535000||
B|AAPL|20250911|10:50:11|S|57|228.525000||
B|BRK/B|20250911|10:50:11|S|1|495.100000||
B|OPEN|20250911|10:50:11|S|500|9.165000||
B|PLTR|20250911|10:50:11|S|10|164.630000||
B|RXRX|20250911|10:50:11|S|400|5.030000||
B|TSLA|20250911|10:50:11|S|12|358.634700||
B|VOO|20250911|10:50:11|S|1|603.799000||
B|WLDS|20250911|10:50:11|S|50|8.520000||
B|AIRE|20250911|10:50:12|S|1950|1.129900||
B|AMAT|20250911|10:50:12|S|3|169.120000||
B|KEP|20250911|10:50:12|S|1|13.730000||
B|MSC|20250911|10:50:12|E|1|5.960000||
B|MSFT|20250911|10:50:12|S|79|501.875000||
B|TSLA|20250911|10:50:12|S|5|358.705000||
B|TSLA|20250911|10:50:12|S|5|358.710000||
B|TSLA|20250911|10:50:13|S|20|358.840000||
B|TSLA|20250911|10:50:13|S|30|358.815000||
B|TSLA|20250911|10:50:13|S|100|358.732400||
B|TSLQ|20250911|10:50:13|S|33|12.990000||
B|ADBE|20250911|10:50:14|S|2|351.050000||
B|GS|20250911|10:50:14|S|200|791.440000||
B|HOOD|20250911|10:50:14|S|23|118.980000||
B|NKE|20250911|10:50:14|S|2|74.940000||
B|OKLO|20250911|10:50:14|S|25|77.855000||
B|SYM|20250911|10:50:14|S|20|50.210000||
B|VYM|20250911|10:50:14|S|8|142.018100||
B|CNTA|20250911|10:50:15|S|200|23.170000||
B|GGAL|20250911|10:50:15|S|102|32.367300||
B|IREN|20250911|10:50:15|S|10|33.160000||
B|KLAR|20250911|10:50:15|S|1000|45.590000||
B|LMND|20250911|10:50:15|S|50|49.551900||
B|NVDA|20250911|10:50:15|S|3|177.805000||
B|AAPL|20250911|10:50:16|S|57|228.540000||
B|AEIS|20250911|10:50:16|S|40|159.640000||
B|HMY|20250911|10:50:16|S|20|15.205000||
B|KLAR|20250911|10:50:16|S|500|45.590000||
B|KRUS|20250911|10:50:16|S|20|80.880000||
B|MARA|20250911|10:50:16|S|100|16.235000||
B|NGD|20250911|10:50:16|S|500|6.445000||
B|OPEN|20250911|10:50:16|S|1|9.165000||
B|BILI|20250911|10:50:17|S|300|23.825000||
B|CIFR|20250911|10:50:17|S|3000|10.485000||
B|COIN|20250911|10:50:17|S|6|324.606300||
B|RH|20250911|10:50:17|S|4|231.549000||
B|RH|20250911|10:50:17|S|16|231.540000||
B|ROBN|20250911|10:50:17|S|100|76.350000||
B|SRPT|20250911|10:50:17|S|300|17.130000||
B|TSLA|20250911|10:50:17|S|36|358.710000||
B|VERA|20250911|10:50:17|S|50|24.550000||
B|WLDS|20250911|10:50:17|S|500|8.565000||
B|ALLT|20250911|10:50:18|S|60|9.350000||
B|BMNR|20250911|10:50:18|S|5|48.540000||
B|CCJ|20250911|10:50:18|S|100|80.610000||
B|COIN|20250911|10:50:18|S|5|324.606300||
B|RS|20250911|10:50:18|S|10|298.570000||
B|AAPL|20250911|10:50:19|S|45|228.520000||
B|AAPL|20250911|10:50:19|S|200|228.520000||
B|AZ|20250911|10:50:19|S|80|8.280000||
B|BABA|20250911|10:50:19|S|90|150.138500||
B|HUT|20250911|10:50:19|S|50|31.535000||
B|LYFT|20250911|10:50:19|S|20|18.825000||
B|QBTS|20250911|10:50:19|S|100|16.285000||
B|SDRL|20250911|10:50:19|S|40|32.870000||
B|TEM|20250911|10:50:19|S|20|88.370000||
B|TGL|20250911|10:50:19|S|29|1.580000||
B|TSLA|20250911|10:50:19|S|34|358.830000||
B|TSLA|20250911|10:50:19|S|100|358.820000||
B|TSLA|20250911|10:50:19|S|100|358.830000||
B|META|20250911|10:50:20|S|50|751.875000||
B|MU|20250911|10:50:20|S|9|151.828500||
B|MU|20250911|10:50:20|S|27|151.810000||
B|OPEN|20250911|10:50:20|S|50|9.169300||
B|OPEN|20250911|10:50:20|S|100|9.169300||
B|RIVN|20250911|10:50:20|S|15|14.579300||
B|SG|20250911|10:50:20|S|20|8.670000||
B|TSLA|20250911|10:50:20|S|100|358.858800||
B|AFRM|20250911|10:50:21|S|5|82.147800||
B|AMD|20250911|10:50:21|S|4|155.980000||
B|AMGN|20250911|10:50:21|S|1|279.910000||
B|CRCL|20250911|10:50:21|S|10|130.470000||
B|EQX|20250911|10:50:21|S|100|10.755000||
B|IDMO|20250911|10:50:21|S|1|53.769600||
B|KR|20250911|10:50:21|S|120|68.210000||
B|LITE|20250911|10:50:21|S|200|166.640000||
B|OKLO|20250911|10:50:21|S|69|77.970000||
B|TRU|20250911|10:50:21|S|100|92.480000||
B|AAL|20250911|10:50:22|S|38|13.030000||
B|CSCO|20250911|10:50:22|S|500|68.460000||
B|LINE|20250911|10:50:22|S|20|42.770000||
B|LUV|20250911|10:50:22|S|15|31.789300||
B|OKLO|20250911|10:50:22|S|293|77.940000||
B|OPEN|20250911|10:50:22|S|9|9.169300||
B|TSM|20250911|10:50:22|S|100|261.070000||
B|AAL|20250911|10:50:23|S|100|13.020000||
B|BYRN|20250911|10:50:23|S|20|21.485000||
B|NVDA|20250911|10:50:23|S|35|177.825000||
B|ODD|20250911|10:50:23|S|60|63.540000||
B|PATH|20250911|10:50:23|S|4|11.585000||
B|PYPL|20250911|10:50:23|S|10|66.649000||
B|SLXN|20250911|10:50:23|S|100|4.790000||
B|SLXN|20250911|10:50:23|S|100|4.790000||
B|SQQQ|20250911|10:50:23|S|82|16.780000||
B|TSLA|20250911|10:50:23|S|301|358.914600||
B|AAPL|20250911|10:50:24|S|100|228.461000||
B|CCL|20250911|10:50:24|S|50|32.205000||
B|CRWV|20250911|10:50:24|S|50|116.235000||
B|GLD|20250911|10:50:24|S|2|334.040000||
B|JD|20250911|10:50:24|S|90|33.735000||
B|NVDA|20250911|10:50:24|S|1|177.815000||
B|OPEN|20250911|10:50:24|S|100|9.185000||
B|OPEN|20250911|10:50:24|S|1988|9.187600||
B|ORCL|20250911|10:50:24|S|1|314.800000||
B|UAL|20250911|10:50:24|S|139|109.142000||
B|BIO|20250911|10:50:25|S|100|281.250000||
B|BITF|20250911|10:50:25|S|1100|2.075000||
B|ETHD|20250911|10:50:25|S|1|3.393500||
B|GE|20250911|10:50:25|S|2|284.582000||
B|OPEN|20250911|10:50:25|S|100|9.185000||
B|OPEN|20250911|10:50:25|S|3000|9.185000||
B|PLTR|20250911|10:50:25|S|500|164.445000||
B|WLDS|20250911|10:50:25|S|100|8.570000||
B|ZVRA|20250911|10:50:25|S|1750|8.039100||
B|AAPL|20250911|10:50:26|S|13|228.515000||
B|BBAI|20250911|10:50:26|S|8|4.979900||
B|HL|20250911|10:50:26|S|138|11.090000||
B|MU|20250911|10:50:26|S|100|151.690000||
B|OKLO|20250911|10:50:26|S|1000|77.800000||
B|OUST|20250911|10:50:26|S|13|31.070000||
B|UBS|20250911|10:50:26|S|700|40.625000||
B|WLDS|20250911|10:50:26|S|72|8.530000||
B|AAPL|20250911|10:50:27|S|2|228.530000||
B|CRCL|20250911|10:50:27|S|2|130.730000||
B|HOOD|20250911|10:50:27|S|60|118.670000||
B|NFLX|20250911|10:50:27|S|4|1211.590000||
B|TEM|20250911|10:50:27|S|10|88.290000||
B|TQQQ|20250911|10:50:27|S|1700|95.477300||
B|KR|20250911|10:50:28|S|206|68.270000||
B|LMND|20250911|10:50:28|S|72|49.550000||
B|TSLA|20250911|10:50:28|S|100|358.905000||
B|BABA|20250911|10:50:29|S|1|150.112400||
B|CART|20250911|10:50:29|S|200|45.890000||
B|COIN|20250911|10:50:29|S|30|324.583800||
B|KLAC|20250911|10:50:29|S|20|959.220000||
B|SNAP|20250911|10:50:29|S|20|7.125000||
B|TSLA|20250911|10:50:29|S|10|359.070000||
B|TSLA|20250911|10:50:29|S|20|358.960000||
B|TSLA|20250911|10:50:29|S|43|359.060000||
B|TSLA|20250911|10:50:29|S|100|358.950000||
B|TSLQ|20250911|10:50:29|S|40|12.970000||
B|VOO|20250911|10:50:29|S|3|603.739300||
B|BMNR|20250911|10:50:30|S|5|48.560000||
B|CRCL|20250911|10:50:30|S|100|131.030000||
B|CSCO|20250911|10:50:30|S|100|68.450000||
B|OPEN|20250911|10:50:30|S|490|9.165000||
B|BOIL|20250911|10:50:31|S|110|28.820000||
B|DECK|20250911|10:50:31|S|20|117.040000||
B|DUOL|20250911|10:50:31|S|25|308.380000||
B|EME|20250911|10:50:31|S|4|647.360000||
B|FIG|20250911|10:50:31|S|60|54.630000||
B|KRMN|20250911|10:50:31|S|20|63.770000||
B|NVT|20250911|10:50:31|S|9|96.500000||
B|PFSA|20250911|10:50:31|S|200|0.430100||
B|SRPT|20250911|10:50:31|S|300|17.145000||
B|TSLA|20250911|10:50:31|S|41|359.405000||
B|TSLA|20250911|10:50:31|S|50|359.165000||
B|TSLA|20250911|10:50:31|S|100|359.405000||
B|TSLA|20250911|10:50:31|S|100|359.405000||
B|TSLA|20250911|10:50:31|S|143|359.440000||
B|QS|20250911|10:50:32|S|30|8.999300||
B|RKLB|20250911|10:50:32|S|100|48.495000||
B|TRU|20250911|10:50:32|S|77|92.630000||
B|TRU|20250911|10:50:32|S|100|92.540000||
B|TSLA|20250911|10:50:32|S|14|359.430000||
B|TSLA|20250911|10:50:32|S|50|359.450000||
B|TSLA|20250911|10:50:32|S|71|359.480000||
B|TSLA|20250911|10:50:32|S|100|359.437200||
B|TSLQ|20250911|10:50:32|S|55|12.930000||
B|UEC|20250911|10:50:32|S|30|12.515000||
B|WULF|20250911|10:50:32|S|100|11.160700||
B|ACHR|20250911|10:50:33|S|200|8.635000||
B|BMNR|20250911|10:50:33|S|53|48.590000||
B|CRWV|20250911|10:50:33|S|20|116.230000||
B|FSLY|20250911|10:50:33|S|100|7.725100||
B|LQD|20250911|10:50:33|S|100|112.210000||
B|TEM|20250911|10:50:33|S|145|88.310000||
B|TSLA|20250911|10:50:33|S|1|359.430000||
B|TSLA|20250911|10:50:33|S|500|359.530000||
B|TSLL|20250911|10:50:33|S|1|14.135000||
B|XLE|20250911|10:50:33|S|83|88.995000||
B|CSCO|20250911|10:50:34|S|800|68.455000||
B|EMN|20250911|10:50:34|S|4|67.810000||
B|MSFT|20250911|10:50:34|S|25|501.880000||
B|PLTR|20250911|10:50:34|S|80|164.420000||
B|RH|20250911|10:50:34|S|10|231.710000||
B|RMBS|20250911|10:50:34|S|50|84.612800||
B|TECK|20250911|10:50:34|S|100|41.219300||
B|TSLA|20250911|10:50:34|S|2|359.448000||
B|TSLA|20250911|10:50:34|S|170|359.460000||
B|COIN|20250911|10:50:35|S|5|324.603500||
B|IMRX|20250911|10:50:35|S|100|8.420000||
B|TSLA|20250911|10:50:35|S|10|359.560000||
B|TSLA|20250911|10:50:35|S|12|359.560000||
B|TSLA|20250911|10:50:35|S|12|359.560000||
B|TSLA|20250911|10:50:35|S|25|359.490000||
B|TSLA|20250911|10:50:35|S|100|359.520000||
B|TSLA|20250911|10:50:35|S|100|359.560000||
B|XLU|20250911|10:50:35|S|52|84.955000||
B|BMNR|20250911|10:50:36|S|20|48.590000||
B|DEI|20250911|10:50:36|S|400|16.870000||
B|FIG|20250911|10:50:36|S|23|54.680000||
B|OKLO|20250911|10:50:36|S|200|77.770000||
B|OPEN|20250911|10:50:36|S|100|9.155000||
B|ORCL|20250911|10:50:36|S|70|314.719200||
B|QQQ|20250911|10:50:36|S|1|583.890100||
B|TSLA|20250911|10:50:36|S|50|359.570000||
B|TSLA|20250911|10:50:36|S|300|359.570000||
B|AVGO|20250911|10:50:37|S|175|366.930000||
B|CRCL|20250911|10:50:37|S|38|131.290000||
B|CSCO|20250911|10:50:37|S|200|68.445000||
B|EDHL|20250911|10:50:37|E|18|1.019900||
B|NFLX|20250911|10:50:37|S|8|1211.960000||
B|OPEN|20250911|10:50:37|S|300|9.155000||
B|RMBS|20250911|10:50:37|S|50|84.450000||
B|SLV|20250911|10:50:37|S|1|37.499300||
B|TSLA|20250911|10:50:37|S|10|359.600000||
B|TSLA|20250911|10:50:37|S|30|359.570000||
B|AVGO|20250911|10:50:38|S|25|367.090000||
B|CART|20250911|10:50:38|S|400|45.875000||
B|FIG|20250911|10:50:38|S|100|54.680000||
B|MU|20250911|10:50:38|S|5|151.890000||
B|NFLX|20250911|10:50:38|S|20|1211.890000||
B|PH|20250911|10:50:38|S|1|778.760000||
B|PLTR|20250911|10:50:38|S|20|164.449000||
B|SNOW|20250911|10:50:38|S|15|226.580000||
B|TSLA|20250911|10:50:38|S|100|359.520000||
B|TSLA|20250911|10:50:38|S|100|359.570000||
B|VWO|20250911|10:50:38|S|2|53.430000||
B|XOM|20250911|10:50:38|S|60|112.150000||
B|AFRM|20250911|10:50:39|S|1|82.128600||
B|ALMU|20250911|10:50:39|S|50|14.620000||
B|COHR|20250911|10:50:39|S|100|104.460000||
B|CRDO|20250911|10:50:39|S|1|160.000000||
B|DEI|20250911|10:50:39|S|300|16.870000||
B|JD|20250911|10:50:39|S|29|33.735000||
B|RH|20250911|10:50:39|S|25|231.770000||
B|UNH|20250911|10:50:39|S|47|356.910000||
B|COIN|20250911|10:50:40|S|10|324.460000||
B|FFIV|20250911|10:50:40|S|1|336.720000||
B|KREF|20250911|10:50:40|S|800|9.885000||
B|NEXM|20250911|10:50:40|S|100|5.780000||
B|NTLA|20250911|10:50:40|S|300|11.725000||
B|RH|20250911|10:50:40|S|20|231.539000||
B|TSLQ|20250911|10:50:40|S|100|12.920000||
B|ADPT|20250911|10:50:41|S|20|13.435000||
B|GLXY|20250911|10:50:41|S|100|29.460000||
B|M|20250911|10:50:41|S|127|17.425000||
B|ONTO|20250911|10:50:41|S|100|109.830000||
B|ORCL|20250911|10:50:41|S|200|314.780000||
B|PLTR|20250911|10:50:41|S|40|164.430000||
B|SGOV|20250911|10:50:41|S|28|100.500000||
B|ZM|20250911|10:50:41|S|100|83.470000||
B|GEV|20250911|10:50:42|S|20|642.470000||
B|INOD|20250911|10:50:42|S|50|60.600000||
B|PLTR|20250911|10:50:42|S|15|164.420000||
B|SPY|20250911|10:50:42|S|100|656.695000||
B|EQX|20250911|10:50:43|S|100|10.755000||
B|LEU|20250911|10:50:43|S|4|223.300000||
B|MAZE|20250911|10:50:43|S|100|23.100000||
B|OPEN|20250911|10:50:43|S|46|9.140000||
B|SNPS|20250911|10:50:43|S|20|424.310000||
B|WST|20250911|10:50:43|S|20|260.130000||
B|AFRM|20250911|10:50:44|S|2|82.128600||
B|NBIS|20250911|10:50:44|S|100|91.670000||
B|NBIS|20250911|10:50:44|S|100|91.720000||
B|NVDA|20250911|10:50:44|S|2|177.887500||
B|NVDA|20250911|10:50:44|S|400|177.855000||
B|PFSA|20250911|10:50:44|S|100|0.430100||
B|TSLG|20250911|10:50:44|S|100|7.070000||
B|PLTR|20250911|10:50:45|S|25|164.388300||
B|RXRX|20250911|10:50:45|S|3000|5.019900||
B|SMR|20250911|10:50:45|S|100|35.265500||
B|SPYD|20250911|10:50:45|S|20|44.815000||
B|BLSH|20250911|10:50:46|S|4|57.090000||
B|CCL|20250911|10:50:46|S|50|32.155000||
B|CONL|20250911|10:50:46|S|200|35.425000||
B|CRWD|20250911|10:50:46|S|2|435.670000||
B|LEN|20250911|10:50:46|S|400|139.950000||
B|LULU|20250911|10:50:46|S|100|167.930000||
B|OPEN|20250911|10:50:46|S|87|9.125000||
B|AG|20250911|10:50:47|S|700|9.599300||
B|BE|20250911|10:50:47|S|4|67.620000||
B|CMG|20250911|10:50:47|S|20|38.627500||
B|OPEN|20250911|10:50:47|S|500|9.125000||
B|TGL|20250911|10:50:47|S|100|1.645000||
B|UNH|20250911|10:50:47|S|100|356.920000||
B|UNH|20250911|10:50:47|S|200|356.885000||
B|OKTA|20250911|10:50:48|S|1|90.722700||
B|SOUX|20250911|10:50:48|S|267|36.170000||
B|TQQQ|20250911|10:50:48|S|380|95.479300||
B|TSLA|20250911|10:50:48|S|30|359.755000||
B|TSLA|20250911|10:50:48|S|50|359.740000||
B|TSLA|20250911|10:50:48|S|100|359.775000||
B|UONE|20250911|10:50:48|E|150|1.413900||
B|YPF|20250911|10:50:48|S|2|28.849100||
B|HIMS|20250911|10:50:49|S|100|49.960000||
B|OPEN|20250911|10:50:49|S|1200|9.095000||
B|QQQ|20250911|10:50:49|S|1|583.829300||
B|QQQ|20250911|10:50:49|S|20|583.832500||
B|SPOT|20250911|10:50:49|S|1|678.330000||
B|TGL|20250911|10:50:49|S|6|1.645000||
B|TSLA|20250911|10:50:49|S|11|359.785000||
B|TSLA|20250911|10:50:49|S|21|359.785000||
B|AAL|20250911|10:50:50|S|12|13.035000||
B|AVGO|20250911|10:50:50|S|15|366.862400||
B|GGAL|20250911|10:50:50|S|17|32.298100||
B|GGAL|20250911|10:50:50|S|141|32.298300||
B|NFLX|20250911|10:50:50|S|5|1211.360000||
B|OPEN|20250911|10:50:50|S|200|9.095000||
B|OSCR|20250911|10:50:50|S|11|19.309300||
B|TSLA|20250911|10:50:50|S|47|359.785000||
B|VNET|20250911|10:50:50|S|21|9.159300||
B|CONL|20250911|10:50:51|S|300|35.410000||
B|IJR|20250911|10:50:51|S|16|119.625000||
B|META|20250911|10:50:51|S|1|751.445000||
B|MSTX|20250911|10:50:51|S|2|22.700000||
B|NVDA|20250911|10:50:51|S|1|177.780000||
B|ORCL|20250911|10:50:51|S|10|314.540000||
B|RIOT|20250911|10:50:51|S|116|16.660700||
B|TTWO|20250911|10:50:51|S|2|246.570000||
B|ZIM|20250911|10:50:51|S|2|13.350000||
B|ZIM|20250911|10:50:51|S|98|13.350000||
B|ZIM|20250911|10:50:51|S|100|13.350000||
B|CRCL|20250911|10:50:52|S|300|131.090000||
B|NNE|20250911|10:50:52|S|100|32.659700||
B|ORCL|20250911|10:50:52|S|100|314.750000||
B|TQQQ|20250911|10:50:52|S|1|95.449300||
B|TSLL|20250911|10:50:52|S|1|14.159300||
B|VNM|20250911|10:50:52|S|100|17.990700||
B|AVAV|20250911|10:50:53|S|20|252.780000||
B|MU|20250911|10:50:53|S|5|151.760000||
B|OSCR|20250911|10:50:53|S|3|19.309300||
B|SMR|20250911|10:50:53|S|1|35.239500||
B|TSLA|20250911|10:50:53|S|7|359.710000||
B|WDAY|20250911|10:50:53|S|200|226.510000||
B|EUFN|20250911|10:50:54|S|220|33.947500||
B|MOGU|20250911|10:50:54|S|100|5.306000||
B|OPEN|20250911|10:50:54|S|80|9.090000||
B|TSLQ|20250911|10:50:54|S|10|12.910000||
B|ACHR|20250911|10:50:55|S|11|8.635000||
B|AMLP|20250911|10:50:55|S|399|47.529300||
B|CCL|20250911|10:50:55|S|50|32.155000||
B|CRCL|20250911|10:50:55|S|10|131.090000||
B|FCX|20250911|10:50:55|S|20|45.275000||
B|GGAL|20250911|10:50:55|S|10|32.298100||
B|XPEV|20250911|10:50:55|S|100|20.489300||
B|BRK/B|20250911|10:50:56|S|5|494.760000||
B|BYRN|20250911|10:50:56|S|20|21.415000||
B|GGAL|20250911|10:50:56|S|20|32.298100||
B|GGAL|20250911|10:50:56|S|359|32.300000||
B|MSFT|20250911|10:50:56|S|4|501.855000||
B|SLV|20250911|10:50:56|S|5|37.505000||
B|TSLA|20250911|10:50:56|S|42|359.820000||
B|TSLA|20250911|10:50:56|S|100|359.801700||
B|VYMI|20250911|10:50:56|S|98|85.435100||
B|WDAY|20250911|10:50:56|S|200|226.515000||
B|LUNR|20250911|10:50:57|S|100|8.535000||
B|NVDA|20250911|10:50:57|S|100|177.755000||
B|OKLO|20250911|10:50:57|S|300|77.790000||
B|ORCL|20250911|10:50:57|S|200|314.754200||
B|PLTR|20250911|10:50:57|S|9|164.324900||
B|TGTX|20250911|10:50:57|S|6|32.315000||
B|TSLA|20250911|10:50:57|S|300|359.865000||
B|Z|20250911|10:50:57|S|20|88.079500||
B|AAPL|20250911|10:50:58|S|109|228.595000||
B|AAPL|20250911|10:50:58|S|500|228.595000||
B|JEPQ|20250911|10:50:58|S|10|56.380000||
B|JPM|20250911|10:50:58|S|50|304.890000||
B|MAZE|20250911|10:50:58|S|100|23.040000||
B|MSFT|20250911|10:50:58|S|5|501.720000||
B|NOK|20250911|10:50:58|S|140|4.605000||
B|NVDA|20250911|10:50:58|S|300|177.715000||
B|TSLA|20250911|10:50:58|S|2|359.875000||
B|TSLA|20250911|10:50:58|S|5|359.870000||
B|JBLU|20250911|10:50:59|S|400|5.295000||
B|PLTY|20250911|10:50:59|S|15|60.220000||
B|SCHD|20250911|10:50:59|S|1|27.680000||
B|TEM|20250911|10:50:59|S|50|88.210000||
B|TSLA|20250911|10:50:59|S|5|359.870000||
B|TSLA|20250911|10:50:59|S|25|359.870000||
B|TSLA|20250911|10:50:59|S|225|359.870000||
B|TSLA|20250911|10:50:59|S|300|359.870000||
B|AAPL|20250911|10:51:00|S|5|228.585000||
B|CCL|20250911|10:51:00|S|50|32.150700||
B|CRCL|20250911|10:51:00|S|100|130.950000||
B|CRSP|20250911|10:51:00|S|100|55.401400||
B|GLW|20250911|10:51:00|S|10|76.600000||
B|OPEN|20250911|10:51:00|S|300|9.125000||
B|RBRK|20250911|10:51:00|S|20|78.645000||
B|RXRX|20250911|10:51:00|S|100|5.020000||
B|TSLA|20250911|10:51:00|S|100|359.860000||
B|AAPL|20250911|10:51:01|S|25|228.580000||
B|CRCL|20250911|10:51:01|S|1|130.960000||
B|CRVL|20250911|10:51:01|S|125|88.080000||
B|CSCO|20250911|10:51:01|S|100|68.410000||
B|DEI|20250911|10:51:01|S|300|16.880000||
B|IMRX|20250911|10:51:01|S|100|8.420000||
B|NVDA|20250911|10:51:01|S|8|177.705000||
B|TRU|20250911|10:51:01|S|100|92.585000||
B|ZS|20250911|10:51:01|S|2|291.505300||
B|FEIM|20250911|10:51:02|S|200|33.330000||
B|GEV|20250911|10:51:02|S|20|636.130000||
B|LULU|20250911|10:51:02|S|6|167.850000||
B|OUST|20250911|10:51:02|S|100|31.020000||
B|PBR|20250911|10:51:02|S|100|12.700000||
B|PLTR|20250911|10:51:02|S|100|164.290000||
B|SPY|20250911|10:51:02|S|100|656.565000||
B|WLDS|20250911|10:51:02|S|150|8.460000||
B|YPF|20250911|10:51:02|S|628|28.838600||
B|BITF|20250911|10:51:03|S|280|2.075000||
B|CTNM|20250911|10:51:03|S|20|12.040000||
B|PLTR|20250911|10:51:03|S|50|164.288800||
B|UMAC|20250911|10:51:03|S|200|10.610000||
B|WBD|20250911|10:51:03|S|100|13.050000||
B|ZTS|20250911|10:51:03|S|100|150.920000||
B|ADBE|20250911|10:51:04|S|1|351.170000||
B|AMD|20250911|10:51:04|S|170|155.850700||
B|HOOD|20250911|10:51:04|S|80|118.540000||
B|ISPC|20250911|10:51:04|S|1800|1.180000||
B|PFSA|20250911|10:51:04|S|1000|0.423600||
B|PLTR|20250911|10:51:04|S|50|164.269000||
B|TSLA|20250911|10:51:04|S|285|359.860000||
B|XPEV|20250911|10:51:04|S|100|20.489300||
B|AAPL|20250911|10:51:05|S|14|228.575000||
B|AFRM|20250911|10:51:05|S|1|82.130000||
B|ECH|20250911|10:51:05|S|800|33.770000||
B|MU|20250911|10:51:05|S|100|151.960000||
B|NVDA|20250911|10:51:05|S|200|177.685000||
B|QQQ|20250911|10:51:05|S|1|583.697500||
B|TSLA|20250911|10:51:05|S|1|359.850000||
B|TSLA|20250911|10:51:05|S|17|359.860000||
B|TSLA|20250911|10:51:05|S|298|359.860000||
B|AAPL|20250911|10:51:06|S|100|228.605000||
B|MU|20250911|10:51:06|S|100|151.960000||
B|NBIS|20250911|10:51:06|S|1500|91.480000||
B|RAPP|20250911|10:51:06|E|1|22.314000||
B|SOXS|20250911|10:51:06|S|100|6.310000||
B|BBAI|20250911|10:51:07|S|79|4.995000||
B|DEI|20250911|10:51:07|S|300|16.880000||
B|ORCL|20250911|10:51:07|S|2|314.680000||
B|TQQQ|20250911|10:51:07|S|1000|95.417500||
B|AAPL|20250911|10:51:08|S|79|228.640000||
B|NBIS|20250911|10:51:08|S|100|91.460000||
B|TSLA|20250911|10:51:08|S|15|359.730000||
B|W|20250911|10:51:08|S|3|91.550000||
B|ZM|20250911|10:51:08|S|11|83.500000||
B|AAPL|20250911|10:51:09|S|279|228.690000||
B|BMNR|20250911|10:51:09|S|8|48.540000||
B|OKLO|20250911|10:51:09|S|10|77.870000||
B|TSLA|20250911|10:51:09|S|37|359.700000||
B|TSLQ|20250911|10:51:09|S|1|12.909500||
B|AAPL|20250911|10:51:10|S|100|228.700000||
B|ADBE|20250911|10:51:10|S|20|351.194600||
B|CCL|20250911|10:51:10|S|50|32.155000||
B|COIN|20250911|10:51:10|S|1|324.500000||
B|CRWV|20250911|10:51:10|S|3|116.300000||
B|MLPA|20250911|10:51:10|S|1|49.049600||
B|NBIS|20250911|10:51:10|S|2|91.460000||
B|OKLO|20250911|10:51:10|S|20|77.920000||
B|OP|20250911|10:51:10|S|1|1.235000||
B|RBRK|20250911|10:51:10|S|100|78.650000||
B|UPST|20250911|10:51:10|S|200|62.538300||
B|VST|20250911|10:51:10|S|26|208.670000||
B|AAPL|20250911|10:51:11|S|10|228.700900||
B|BMNR|20250911|10:51:11|S|20|48.520000||
B|CLSK|20250911|10:51:11|S|100|10.360000||
B|PSApL|20250911|10:51:11|S|200|19.870000||
B|TSLA|20250911|10:51:11|S|23|359.720000||
B|CRML|20250911|10:51:12|S|95|6.170000||
B|EQX|20250911|10:51:12|S|100|10.755000||
B|OPEN|20250911|10:51:12|S|100|9.115000||
B|TQQQ|20250911|10:51:12|S|1000|95.427500||
B|TSLQ|20250911|10:51:12|S|240|12.915000||
B|AGNC|20250911|10:51:13|S|353|10.280000||
B|BLSH|20250911|10:51:13|S|10|56.955000||
B|CRCL|20250911|10:51:13|S|40|131.130000||
B|CRWV|20250911|10:51:13|S|100|116.300000||
B|NFLX|20250911|10:51:13|S|20|1210.500000||
B|OKLO|20250911|10:51:13|S|200|77.930000||
B|TSLA|20250911|10:51:13|S|5|359.555000||
B|TSLA|20250911|10:51:13|S|30|359.520000||
B|BIIB|20250911|10:51:14|S|20|146.070000||
B|CCL|20250911|10:51:14|S|50|32.155000||
B|GD|20250911|10:51:14|S|1|326.470000||
B|NVDA|20250911|10:51:14|S|1|177.675000||
B|TNA|20250911|10:51:14|S|25|44.179300||
B|TSLA|20250911|10:51:14|S|100|359.670000||
B|TSLL|20250911|10:51:14|S|308|14.159300||
B|ZS|20250911|10:51:14|S|3|290.981800||
B|COIN|20250911|10:51:15|S|20|324.494800||
B|CRWV|20250911|10:51:15|S|20|116.285000||
B|GLDM|20250911|10:51:15|S|3|71.865000||
B|LASR|20250911|10:51:15|S|100|29.510000||
B|QQQ|20250911|10:51:15|S|100|583.730700||
B|RBLX|20250911|10:51:15|S|200|134.800000||
B|RBLX|20250911|10:51:15|S|700|134.830000||
B|SOFI|20250911|10:51:15|S|250|26.205000||
B|TQQQ|20250911|10:51:15|S|47|95.425000||
B|TSLQ|20250911|10:51:15|S|100|12.920000||
B|TSLQ|20250911|10:51:15|S|200|12.915000||
B|BZAI|20250911|10:51:16|S|500|3.425000||
B|EME|20250911|10:51:16|S|2|646.410000||
B|YPF|20250911|10:51:16|S|494|28.784000||
B|ADBE|20250911|10:51:17|S|60|351.195300||
B|OUST|20250911|10:51:17|S|93|31.030000||
B|OUST|20250911|10:51:17|S|200|31.010000||
B|YPF|20250911|10:51:17|S|100|28.790000||
B|HCA|20250911|10:51:18|S|10|396.310000||
B|MSTR|20250911|10:51:18|S|100|326.380000||
B|NET|20250911|10:51:18|S|120|228.410000||
B|NVDA|20250911|10:51:18|S|100|177.665000||
B|TSLA|20250911|10:51:18|S|250|359.640000||
B|TSLL|20250911|10:51:18|S|100|14.159300||
B|TZA|20250911|10:51:18|S|1000|8.560000||
B|VOO|20250911|10:51:18|S|76|603.660000||
B|ZTS|20250911|10:51:18|S|7|150.936000||
B|ANEL|20250911|10:51:19|S|250|25.150600||
B|AVGO|20250911|10:51:19|S|50|366.600000||
B|KO|20250911|10:51:19|S|4|68.090000||
B|MSTR|20250911|10:51:19|S|5|326.440000||
B|RNA|20250911|10:51:19|S|100|37.080000||
B|TSLA|20250911|10:51:19|S|100|359.779300||
B|TSLQ|20250911|10:51:19|S|100|12.905000||
B|FEIM|20250911|10:51:20|S|20|33.325000||
B|OPEN|20250911|10:51:20|S|500|9.115000||
B|SNDK|20250911|10:51:20|S|11|84.040000||
B|ZS|20250911|10:51:20|S|100|290.960000||
B|CSCO|20250911|10:51:21|S|100|68.410000||
B|GDX|20250911|10:51:21|S|60|68.720700||
B|MSTR|20250911|10:51:21|S|10|326.350000||
B|ORCL|20250911|10:51:21|S|88|314.950000||
B|VALE|20250911|10:51:21|S|500|10.645000||
B|VERA|20250911|10:51:21|S|50|24.540000||
B|YELP|20250911|10:51:21|S|15|30.980000||
B|INOD|20250911|10:51:22|S|30|60.410000||
B|IPDN|20250911|10:51:22|S|400|3.140000||
B|NET|20250911|10:51:22|S|101|228.390000||
B|NVDA|20250911|10:51:22|S|5|177.649300||
B|OPEN|20250911|10:51:22|S|3300|9.115000||
B|ZDAI|20250911|10:51:22|S|1500|0.595200||
B|ACHR|20250911|10:51:23|S|100|8.635000||
B|AMZN|20250911|10:51:23|S|1|230.399000||
B|MU|20250911|10:51:23|S|49|151.850000||
B|NVDA|20250911|10:51:23|S|100|177.640000||
B|PYPL|20250911|10:51:23|S|225|66.635000||
B|QQQ|20250911|10:51:23|S|144|583.661600||
B|SYM|20250911|10:51:23|S|35|50.100000||
B|TQQQ|20250911|10:51:23|S|100|95.380700||
B|TSLL|20250911|10:51:23|S|329|14.170000||
B|VERA|20250911|10:51:23|S|50|24.540000||
B|VST|20250911|10:51:23|S|60|208.330000||
B|ZIM|20250911|10:51:23|S|100|13.305000||
B|BX|20250911|10:51:24|S|3|185.787500||
B|CARS|20250911|10:51:24|S|50|13.560000||
B|ENVX|20250911|10:51:24|S|300|8.105000||
B|PLTR|20250911|10:51:24|S|50|164.270000||
B|TSLA|20250911|10:51:24|S|54|359.530000||
B|MXL|20250911|10:51:25|S|100|15.630000||
B|QQQ|20250911|10:51:25|S|54|583.670000||
B|SHV|20250911|10:51:25|S|100|110.280000||
B|SOUN|20250911|10:51:25|S|2089|14.359900||
B|TSLA|20250911|10:51:25|S|1|359.460000||
B|TSLA|20250911|10:51:25|S|80|359.480000||
B|XAR|20250911|10:51:25|S|2|222.080000||
B|ARM|20250911|10:51:26|S|9|156.350000||
B|ARX|20250911|10:51:26|S|7|19.620000||
B|GRNY|20250911|10:51:26|S|1|24.465000||
B|ORCX|20250911|10:51:26|S|19|51.300000||
B|PAY|20250911|10:51:26|S|5|33.590000||
B|TSLA|20250911|10:51:26|S|80|359.560000||
B|TSLA|20250911|10:51:26|S|82|359.560000||
B|TSLA|20250911|10:51:26|S|200|359.550000||
B|LYFT|20250911|10:51:27|S|212|18.805000||
B|MSTZ|20250911|10:51:27|S|100|5.380000||
B|SCHD|20250911|10:51:27|S|1|27.695100||
B|SLV|20250911|10:51:27|S|2|37.505000||
B|TSLQ|20250911|10:51:27|S|20|12.920000||
B|CRCL|20250911|10:51:28|S|5|130.900000||
B|FCHL|20250911|10:51:28|S|200|5.030000||
B|HOOD|20250911|10:51:28|S|50|118.720000||
B|OPEN|20250911|10:51:28|S|50|9.085000||
B|OPEN|20250911|10:51:28|S|56|9.087500||
B|OPEN|20250911|10:51:28|S|400|9.085000||
B|ACHR|20250911|10:51:29|S|5|8.625000||
B|CRWV|20250911|10:51:29|S|100|116.110000||
B|GLD|20250911|10:51:29|S|147|334.078500||
B|MU|20250911|10:51:29|S|22|151.710000||
B|NVDA|20250911|10:51:29|S|18|177.591000||
B|TLT|20250911|10:51:29|S|494|90.255000||
B|ZDAI|20250911|10:51:29|S|300|0.590000||
B|ZIM|20250911|10:51:29|S|3|13.310000||
B|ZM|20250911|10:51:29|S|8|83.510000||
B|HOOD|20250911|10:51:30|S|50|118.708800||
B|NVDA|20250911|10:51:30|S|8|177.575000||
B|PLTR|20250911|10:51:30|S|5|164.205000||
B|UL|20250911|10:51:30|S|1|63.015000||
B|MSFT|20250911|10:51:31|S|100|501.655000||
B|OPEN|20250911|10:51:31|S|10|9.085000||
B|SGOV|20250911|10:51:31|S|700|100.500000||
B|SOXL|20250911|10:51:31|S|100|29.295000||
B|UNH|20250911|10:51:31|S|2|357.673500||
B|VRT|20250911|10:51:31|S|50|135.360000||
B|ZM|20250911|10:51:31|S|75|83.500000||
B|ZM|20250911|10:51:31|S|100|83.500000||
B|BMA|20250911|10:51:32|S|2|47.490000||
B|BMA|20250911|10:51:32|S|200|47.430000||
B|DJTU|20250911|10:51:32|S|400|8.670000||
B|FOXA|20250911|10:51:32|S|20|57.725000||
B|IBB|20250911|10:51:32|S|17|142.905000||
B|NBIS|20250911|10:51:32|S|900|91.330000||
B|NVDA|20250911|10:51:32|S|10|177.529300||
B|OPEN|20250911|10:51:32|S|100|9.085000||
B|ORCL|20250911|10:51:32|S|100|314.850000||
B|ORCL|20250911|10:51:32|S|100|314.850000||
B|TLT|20250911|10:51:32|S|100|90.255000||
B|U|20250911|10:51:32|S|100|44.129000||
B|VTI|20250911|10:51:32|S|1|324.179100||
B|AMD|20250911|10:51:33|S|170|155.749300||
B|AMD|20250911|10:51:33|S|3200|155.759900||
B|DJTU|20250911|10:51:33|S|200|8.670000||
B|HOOD|20250911|10:51:33|S|100|118.745000||
B|MDY|20250911|10:51:33|S|21|604.890000||
B|MU|20250911|10:51:33|S|100|151.585000||
B|ORCL|20250911|10:51:33|S|900|314.910000||
B|ZTS|20250911|10:51:33|S|100|151.060000||
B|AFRM|20250911|10:51:34|S|30|82.160000||
B|AMD|20250911|10:51:34|S|60|155.780000||
B|NVDA|20250911|10:51:34|S|100|177.550000||
B|ORCL|20250911|10:51:34|S|5|314.910000||
B|ORCL|20250911|10:51:34|S|5|314.910000||
B|RCL|20250911|10:51:34|S|100|346.830000||
B|SGOV|20250911|10:51:34|S|400|100.500000||
B|TQQQ|20250911|10:51:34|S|1|95.369300||
B|ARM|20250911|10:51:35|S|88|156.190000||
B|COIN|20250911|10:51:35|S|12|324.570000||
B|KEY|20250911|10:51:35|S|1|19.320000||
B|PLTR|20250911|10:51:35|S|5|164.090000||
B|SBET|20250911|10:51:35|S|1|16.760000||
B|TSLA|20250911|10:51:35|S|9|359.402200||
B|TSLA|20250911|10:51:35|S|10|359.402200||
B|VIST|20250911|10:51:35|S|100|38.070000||
B|BE|20250911|10:51:36|S|100|67.480000||
B|OPEN|20250911|10:51:36|S|1000|9.095000||
B|EOLS|20250911|10:51:37|S|100|7.377000||
B|WLDS|20250911|10:51:37|S|124|8.330000||
B|SSTK|20250911|10:51:38|S|500|20.500000||
B|CRWV|20250911|10:51:39|S|30|115.970000||
B|GOOGL|20250911|10:51:39|S|100|237.875000||
B|GOOGL|20250911|10:51:39|S|100|237.875000||
B|RFIL|20250911|10:51:39|S|200|7.490000||
B|VFC|20250911|10:51:39|S|100|15.565000||
B|CPB|20250911|10:51:40|S|100|33.495000||
B|ENVX|20250911|10:51:40|S|200|8.105000||
B|PBR|20250911|10:51:40|S|100|12.720000||
B|PBR|20250911|10:51:40|S|500|12.715000||
B|RKT|20250911|10:51:40|S|700|21.925000||
B|ROOT|20250911|10:51:40|S|10|98.330000||
B|VTI|20250911|10:51:40|S|50|324.190700||
B|AGL|20250911|10:51:41|S|1200|1.085000||
B|F|20250911|10:51:41|S|800|11.770000||
B|INFY|20250911|10:51:41|S|100|16.650000||
B|OPEN|20250911|10:51:41|S|7599|9.085000||
B|PLTR|20250911|10:51:41|S|3|164.092400||
B|PLTR|20250911|10:51:41|S|80|164.079000||
B|TSLQ|20250911|10:51:41|S|100|12.920000||
B|XLRE|20250911|10:51:41|S|26|42.285000||
B|AIRO|20250911|10:51:42|S|150|19.950000||
B|CELH|20250911|10:51:42|S|16|57.402400||
B|EBAY|20250911|10:51:42|S|87|92.930000||
B|HIMS|20250911|10:51:42|S|79|49.890000||
B|INTC|20250911|10:51:42|S|1400|24.750800||
B|MOGU|20250911|10:51:42|S|100|5.150000||
B|MOGU|20250911|10:51:42|S|200|5.150000||
B|QQQ|20250911|10:51:42|S|60|583.657500||
B|VYMI|20250911|10:51:42|S|10|85.439900||
B|CNI|20250911|10:51:43|S|215|93.090000||
B|NAIL|20250911|10:51:43|S|1|93.130000||
B|NOK|20250911|10:51:43|S|15|4.605000||
B|OPEN|20250911|10:51:43|S|100|9.075000||
B|OPEN|20250911|10:51:43|S|100|9.075000||
B|KRKR|20250911|10:51:44|S|140|8.870000||
B|TSLA|20250911|10:51:44|S|100|359.362400||
B|TZA|20250911|10:51:44|S|100|8.557500||
B|AG|20250911|10:51:45|S|1039|9.609300||
B|AMZN|20250911|10:51:45|S|1|230.448800||
B|CHTR|20250911|10:51:45|S|2|263.650000||
B|GLD|20250911|10:51:45|S|1|334.029000||
B|IONQ|20250911|10:51:45|S|100|44.840000||
B|KHC|20250911|10:51:45|S|291|26.789900||
B|PLTR|20250911|10:51:45|S|5|164.025000||
B|QS|20250911|10:51:45|S|100|9.009300||
B|TOL|20250911|10:51:45|S|38|146.600000||
B|TTD|20250911|10:51:45|S|108|46.135000||
B|ZETA|20250911|10:51:45|S|100|19.815000||
B|ARKQ|20250911|10:51:46|S|200|99.100000||
B|BOIL|20250911|10:51:46|S|100|28.770000||
B|NVDA|20250911|10:51:46|S|50|177.565000||
B|SMR|20250911|10:51:46|S|100|35.125100||
B|VT|20250911|10:51:46|S|1|136.550000||
B|AG|20250911|10:51:47|S|160|9.610000||
B|BRK/B|20250911|10:51:47|S|3|494.970000||
B|MGIH|20250911|10:51:47|S|100|2.110000||
B|MSFT|20250911|10:51:47|S|1|501.605000||
B|ORCL|20250911|10:51:47|S|10|314.720000||
B|WULF|20250911|10:51:47|S|246|11.159300||
B|AMD|20250911|10:51:48|S|450|155.749000||
B|PLTR|20250911|10:51:48|S|30|164.049000||
B|UPXI|20250911|10:51:48|S|500|5.790000||
B|AMZN|20250911|10:51:49|S|5|230.438800||
B|GE|20250911|10:51:49|S|1|283.848500||
B|GOOG|20250911|10:51:49|S|13|238.201200||
B|MKTX|20250911|10:51:49|S|100|188.430000||
B|OPEN|20250911|10:51:49|S|1041|9.090600||
B|SYM|20250911|10:51:49|S|80|49.885000||
B|TSLL|20250911|10:51:49|S|260|14.135000||
B|BBAI|20250911|10:51:50|S|200|4.975000||
B|CRWV|20250911|10:51:50|S|10|115.985000||
B|KGC|20250911|10:51:50|S|140|22.975000||
B|MU|20250911|10:51:50|S|50|151.700000||
B|NFLX|20250911|10:51:50|S|5|1209.691000||
B|SMH|20250911|10:51:50|S|100|304.340000||
B|MOGU|20250911|10:51:51|S|75|5.140000||
B|TSLA|20250911|10:51:51|S|125|359.285000||
B|UA|20250911|10:51:51|S|1|4.905000||
B|CONL|20250911|10:51:52|S|200|35.440000||
B|GS|20250911|10:51:52|S|1|790.350000||
B|LINE|20250911|10:51:52|S|20|42.880000||
B|OPEN|20250911|10:51:52|S|200|9.135000||
B|ZTS|20250911|10:51:52|S|12|150.948500||
B|BITF|20250911|10:51:53|S|250|2.075000||
B|CGON|20250911|10:51:53|S|52|34.465000||
B|NBIS|20250911|10:51:53|S|1|91.310000||
B|NGD|20250911|10:51:53|S|4|6.435000||
B|TTD|20250911|10:51:53|S|1|46.115000||
B|UNH|20250911|10:51:53|S|1|357.623800||
B|VLGEA|20250911|10:51:53|S|2|38.510000||
B|WLDS|20250911|10:51:53|S|200|8.400000||
B|AMD|20250911|10:51:54|S|13|155.749000||
B|BIV|20250911|10:51:54|S|15|78.655000||
B|OKLO|20250911|10:51:54|S|2|77.580000||
B|AMZN|20250911|10:51:55|S|100|230.409300||
B|BIDU|20250911|10:51:55|S|22|110.160000||
B|GME|20250911|10:51:55|S|2|24.415000||
B|JD|20250911|10:51:55|S|2|33.732500||
B|LDI|20250911|10:51:55|S|500|4.170000||
B|NBIS|20250911|10:51:55|S|1|91.305000||
B|ORCL|20250911|10:51:55|S|2|314.410000||
B|QQQ|20250911|10:51:55|S|21|583.505000||
B|ALAR|20250911|10:51:56|S|200|16.040000||
B|AMD|20250911|10:51:56|S|200|155.720000||
B|HUDI|20250911|10:51:56|S|260|1.830000||
B|NBIS|20250911|10:51:56|S|40|91.305000||
B|TQQQ|20250911|10:51:56|S|1|95.280000||
B|TSLA|20250911|10:51:56|S|25|359.265000||
B|TSLA|20250911|10:51:56|S|84|359.265000||
B|WBD|20250911|10:51:56|S|500|13.050000||
B|IWM|20250911|10:51:57|S|100|239.795000||
B|MU|20250911|10:51:57|S|3|151.727100||
B|RBLX|20250911|10:51:57|S|5|134.090000||
B|SGBX|20250911|10:51:57|S|64|9.290000||
B|TQQQ|20250911|10:51:57|S|1|95.289300||
B|TSLA|20250911|10:51:57|S|100|359.255000||
B|VST|20250911|10:51:57|S|99|207.370000||
B|AEM|20250911|10:51:58|S|10|152.390000||
B|BABA|20250911|10:51:58|S|43|150.145000||
B|DUOL|20250911|10:51:58|S|3|307.900000||
B|HMY|20250911|10:51:58|S|20|15.175000||
B|KLAR|20250911|10:51:58|S|20|45.950000||
B|KYIV|20250911|10:51:58|S|50|11.570000||
B|RYAN|20250911|10:51:58|S|100|51.800000||
B|TX|20250911|10:51:58|S|100|34.850000||
B|ZS|20250911|10:51:58|S|4|290.853700||
B|ZTS|20250911|10:51:58|S|200|150.969900||
B|ADBE|20250911|10:51:59|S|1|351.250000||
B|CRCL|20250911|10:51:59|S|2|130.700000||
B|MOD|20250911|10:51:59|S|17|152.670000||
B|NBIS|20250911|10:51:59|S|50|91.305000||
B|SLV|20250911|10:51:59|S|200|37.500000||
B|SLV|20250911|10:51:59|S|399|37.495000||
B|TSLA|20250911|10:51:59|S|10|359.380000||
B|TSLA|20250911|10:51:59|S|14|359.430000||
B|OPEN|20250911|10:52:00|S|4|9.095000||
B|TSLA|20250911|10:52:00|S|5|359.481400||
B|TTD|20250911|10:52:00|S|100|46.070000||
B|UVIX|20250911|10:52:00|S|400|10.575000||
B|VST|20250911|10:52:00|S|50|207.370000||
B|MRVL|20250911|10:52:01|S|5|67.710000||
B|PLTR|20250911|10:52:01|S|10|163.932400||
B|ZIM|20250911|10:52:01|S|290|13.325000||
B|CRCL|20250911|10:52:02|S|10|130.700000||
B|CRWV|20250911|10:52:02|S|22|115.990000||
B|MSFT|20250911|10:52:02|S|3|501.500000||
B|MSTU|20250911|10:52:02|S|809|4.950000||
B|OPEN|20250911|10:52:02|S|100|9.115000||
B|OPEN|20250911|10:52:02|S|140|9.115000||
B|UNH|20250911|10:52:02|S|4|357.670000||
B|AMD|20250911|10:52:03|S|100|155.708800||
B|FIG|20250911|10:52:03|S|1|54.740000||
B|FSLR|20250911|10:52:03|S|5|206.730000||
B|HYG|20250911|10:52:03|S|38|81.075000||
B|MSFT|20250911|10:52:03|S|4|501.480000||
B|OKLO|20250911|10:52:03|S|70|77.590000||
B|TQQQ|20250911|10:52:03|S|799|95.320700||
B|ENVX|20250911|10:52:04|S|60|8.099300||
B|F|20250911|10:52:04|S|2800|11.769900||
B|LITE|20250911|10:52:04|S|100|165.650000||
B|MDWD|20250911|10:52:04|S|20|20.210000||
B|NVDA|20250911|10:52:04|S|20|177.519300||
B|PLTR|20250911|10:52:04|S|12|164.032400||
B|PLTR|20250911|10:52:04|S|200|164.033900||
B|UNH|20250911|10:52:04|S|11|357.750000||
B|WLDS|20250911|10:52:04|S|216|8.550000||
B|ZS|20250911|10:52:04|S|6|291.316100||
B|BE|20250911|10:52:05|S|500|67.506300||
B|OPEN|20250911|10:52:05|S|100|9.115000||
B|RIOT|20250911|10:52:05|S|10|16.700700||
B|AAOI|20250911|10:52:06|S|400|26.365000||
B|GOOGL|20250911|10:52:06|S|3|237.850000||
B|HD|20250911|10:52:06|S|1|421.830000||
B|RGTI|20250911|10:52:06|S|200|16.235000||
B|RGTI|20250911|10:52:06|S|800|16.240000||
B|SPYD|20250911|10:52:06|S|90|44.829300||
B|TSLA|20250911|10:52:06|S|500|359.680000||
B|UNH|20250911|10:52:06|S|20|357.800000||
B|LMT|20250911|10:52:07|S|31|467.141000||
B|RBLX|20250911|10:52:07|S|50|134.105000||
B|TSLA|20250911|10:52:07|S|25|359.760000||
B|TSLA|20250911|10:52:07|S|39|359.760000||
B|TSLA|20250911|10:52:07|S|100|359.730000||
B|EWZ|20250911|10:52:08|S|1|30.220000||
B|FAF|20250911|10:52:08|S|10|68.080000||
B|OPEN|20250911|10:52:08|S|60|9.100700||
B|PBR|20250911|10:52:08|S|50|12.720000||
B|PLTR|20250911|10:52:08|S|1|164.038800||
B|PLTR|20250911|10:52:08|S|300|164.020000||
B|QCOM|20250911|10:52:08|S|4|161.380000||
B|RBLX|20250911|10:52:08|S|100|134.024200||
B|SPSK|20250911|10:52:08|S|12|18.550000||
B|TSLA|20250911|10:52:08|S|1|359.775000||
B|TSLA|20250911|10:52:08|S|99|359.775000||
B|TSLA|20250911|10:52:08|S|100|359.750000||
B|TSLA|20250911|10:52:08|S|100|359.751500||
B|TSLA|20250911|10:52:08|S|200|359.775000||
B|ULTY|20250911|10:52:08|S|2|5.520000||
B|VT|20250911|10:52:08|S|2|136.545000||
B|CRWV|20250911|10:52:09|S|23|116.090000||
B|HOOD|20250911|10:52:09|S|300|118.718600||
B|KORU|20250911|10:52:09|S|30|99.400000||
B|OPEN|20250911|10:52:09|S|400|9.100700||
B|TMDX|20250911|10:52:09|S|10|115.871000||
B|XPEV|20250911|10:52:09|S|5|20.519300||
B|AMD|20250911|10:52:10|S|10|155.698800||
B|GLD|20250911|10:52:10|S|10|333.999100||
B|KLAR|20250911|10:52:10|S|300|45.950000||
B|NVDA|20250911|10:52:10|S|100|177.525000||
B|PHM|20250911|10:52:10|S|4|139.230000||
B|PLTR|20250911|10:52:10|S|2|164.038800||
B|TQQQ|20250911|10:52:10|S|1|95.319300||
B|TSLA|20250911|10:52:10|S|5|359.661700||
B|TSLA|20250911|10:52:10|S|40|359.570000||
B|COIN|20250911|10:52:11|S|20|324.375000||
B|HEI|20250911|10:52:11|S|80|321.260000||
B|HOOD|20250911|10:52:11|S|10|118.620000||
B|IREN|20250911|10:52:11|S|100|33.095000||
B|IVV|20250911|10:52:11|S|2|659.720500||
B|UNH|20250911|10:52:11|S|100|357.860000||
B|USO|20250911|10:52:11|S|300|73.195000||
B|JOBY|20250911|10:52:12|S|141|14.085000||
B|ORCL|20250911|10:52:12|S|10|314.250000||
B|PLTR|20250911|10:52:12|S|40|164.019000||
B|TSLA|20250911|10:52:12|S|42|359.630000||
B|ADBE|20250911|10:52:13|S|14|351.300000||
B|AMAT|20250911|10:52:13|S|1|168.870000||
B|AMCR|20250911|10:52:13|S|1|8.320000||
B|GME|20250911|10:52:13|S|10|24.415000||
B|IBIT|20250911|10:52:13|S|1|65.015000||
B|IBIT|20250911|10:52:13|S|1|65.015000||
B|IBKR|20250911|10:52:13|S|100|62.390000||
B|TSLA|20250911|10:52:13|S|3|359.585000||
B|TTD|20250911|10:52:13|E|10|46.097000||
B|ADBE|20250911|10:52:14|S|2|351.330000||
B|AIRE|20250911|10:52:14|S|150|1.090000||
B|SNPS|20250911|10:52:14|S|1|424.405000||
B|SNPS|20250911|10:52:14|S|2|424.000000||
B|SNPS|20250911|10:52:14|S|30|424.070000||
B|TSLA|20250911|10:52:14|S|4|359.520000||
B|UNHG|20250911|10:52:14|S|100|22.600000||
B|AIG|20250911|10:52:15|S|200|78.260000||
B|HOOD|20250911|10:52:15|S|1|118.599700||
B|OPEN|20250911|10:52:15|S|90|9.065000||
B|ORCL|20250911|10:52:15|S|50|314.205000||
B|QRVO|20250911|10:52:15|S|225|88.180000||
B|RKLB|20250911|10:52:15|S|20|48.180000||
B|SPLG|20250911|10:52:15|S|50|77.235000||
B|TEM|20250911|10:52:15|S|500|87.860000||
B|TFC|20250911|10:52:15|S|44|45.313500||
B|TQQQ|20250911|10:52:15|S|1|95.299300||
B|ADBE|20250911|10:52:16|S|1|351.440000||
B|BMNR|20250911|10:52:16|S|5|48.255000||
B|MSFT|20250911|10:52:16|S|4|501.355000||
B|MSFT|20250911|10:52:16|S|29|501.322200||
B|MSTR|20250911|10:52:16|S|2|325.880000||
B|NBIS|20250911|10:52:16|S|4|91.140000||
B|TSCO|20250911|10:52:16|S|35|59.569100||
B|TSLA|20250911|10:52:16|S|100|359.570000||
B|YPF|20250911|10:52:16|S|7|28.780000||
B|ALAB|20250911|10:52:17|S|100|231.940000||
B|META|20250911|10:52:17|S|55|751.125000||
B|RNA|20250911|10:52:17|S|100|37.090000||
B|SERV|20250911|10:52:17|S|3300|11.600300||
B|TRON|20250911|10:52:17|S|1700|3.150000||
B|YPF|20250911|10:52:17|S|52|28.780000||
B|HOOD|20250911|10:52:18|S|150|118.500000||
B|NVDL|20250911|10:52:18|S|96|85.753500||
B|OKLO|20250911|10:52:18|S|100|77.400000||
B|SNPS|20250911|10:52:18|S|1|424.200000||
B|TSLS|20250911|10:52:18|S|1565|6.779900||
B|ZDAI|20250911|10:52:18|S|150|0.583800||
B|AAL|20250911|10:52:19|S|4800|13.005000||
B|ETN|20250911|10:52:19|S|17|362.420000||
B|GEV|20250911|10:52:19|S|10|630.610000||
B|IRDM|20250911|10:52:19|S|4|18.080000||
B|NUE|20250911|10:52:19|S|93|144.860000||
B|RKLB|20250911|10:52:19|S|455|48.140000||
B|SPXL|20250911|10:52:19|S|12|202.568800||
B|TLT|20250911|10:52:19|S|1|90.230000||
B|TSLA|20250911|10:52:19|S|7|359.419300||
B|AAPL|20250911|10:52:20|S|10|228.620000||
B|CEG|20250911|10:52:20|S|20|316.970000||
B|CRCL|20250911|10:52:20|S|450|130.745000||
B|OKLO|20250911|10:52:20|S|600|77.365000||
B|ORCL|20250911|10:52:20|S|4|314.270000||
B|TSLA|20250911|10:52:20|S|25|359.271700||
B|UNH|20250911|10:52:20|S|20|357.460000||
B|DDOG|20250911|10:52:21|S|100|140.710000||
B|EME|20250911|10:52:21|S|100|644.920000||
B|NVDA|20250911|10:52:21|S|100|177.479300||
B|ORI|20250911|10:52:21|S|150|40.239000||
B|TTWO|20250911|10:52:21|S|13|246.110000||
B|YPF|20250911|10:52:21|S|9|28.780000||
B|AKAM|20250911|10:52:22|S|20|77.295000||
B|AMAT|20250911|10:52:22|S|100|168.930000||
B|CLS|20250911|10:52:22|S|45|244.560000||
B|EA|20250911|10:52:22|S|4|169.210000||
B|HMY|20250911|10:52:22|S|5|15.169300||
B|MSFT|20250911|10:52:22|S|95|501.367100||
B|OPFI|20250911|10:52:22|S|50|10.235000||
B|BAC|20250911|10:52:23|S|300|50.885000||
B|NBIS|20250911|10:52:23|S|100|91.030000||
B|TSM|20250911|10:52:23|S|100|260.636800||
B|HQY|20250911|10:52:24|S|50|92.600000||
B|KTOS|20250911|10:52:24|S|32|67.958000||
B|TSLA|20250911|10:52:24|S|30|359.330000||
B|ETH|20250911|10:52:25|S|800|41.654500||
B|IAU|20250911|10:52:25|S|95|68.385000||
B|INOD|20250911|10:52:25|S|20|60.290000||
B|OKLO|20250911|10:52:25|S|10|77.260000||
B|RAPT|20250911|10:52:25|S|10|15.290000||
B|SPY|20250911|10:52:25|S|10|656.380000||
B|TSLA|20250911|10:52:25|S|15|359.322500||
B|VUG|20250911|10:52:25|S|50|469.120000||
B|IBIT|20250911|10:52:26|S|100|64.995000||
B|KITT|20250911|10:52:26|S|400|3.685000||
B|RUN|20250911|10:52:26|S|1|16.920700||
B|SMCI|20250911|10:52:26|S|300|43.945000||
B|SOUN|20250911|10:52:26|S|200|14.345000||
B|TQQQ|20250911|10:52:26|S|1|95.289300||
B|UNH|20250911|10:52:26|S|100|357.320000||
B|APP|20250911|10:52:27|S|17|569.099400||
B|COIN|20250911|10:52:27|S|2|324.435600||
B|IONQ|20250911|10:52:27|S|100|44.804900||
B|MSTR|20250911|10:52:27|S|1|325.800000||
B|NBIS|20250911|10:52:27|S|1|90.760000||
B|NBIS|20250911|10:52:27|S|13|90.770000||
B|NFLX|20250911|10:52:27|S|1|1209.720000||
B|NFLX|20250911|10:52:27|S|1|1209.720000||
B|SMCI|20250911|10:52:27|S|300|43.935000||
B|AFL|20250911|10:52:28|S|9|108.280000||
B|CDNS|20250911|10:52:28|S|3|347.980000||
B|GWRE|20250911|10:52:28|S|4|252.500000||
B|META|20250911|10:52:28|S|1|750.930000||
B|PLTR|20250911|10:52:28|S|10|163.940100||
B|RCL|20250911|10:52:28|S|4|346.931000||
B|SHOP|20250911|10:52:28|S|1|145.750000||
B|SM|20250911|10:52:28|S|20|26.990000||
B|TSLL|20250911|10:52:28|S|100|14.139300||
B|VUG|20250911|10:52:28|S|50|469.160000||
B|BBAI|20250911|10:52:29|S|1|4.965000||
B|COIN|20250911|10:52:29|S|31|324.596900||
B|FORD|20250911|10:52:29|E|5|26.757600||
B|GPCR|20250911|10:52:29|S|20|20.810000||
B|LDOS|20250911|10:52:29|S|100|183.710000||
B|TEM|20250911|10:52:29|S|100|87.860000||
B|HBAN|20250911|10:52:30|S|930|17.725000||
B|OPEN|20250911|10:52:30|S|125|9.085000||
B|STKE|20250911|10:52:30|S|100|7.085000||
B|TSLA|20250911|10:52:30|S|170|359.445000||
B|TSLQ|20250911|10:52:30|S|100|12.930000||
B|VUG|20250911|10:52:30|S|50|469.180000||
B|AMD|20250911|10:52:31|S|50|155.710000||
B|BMA|20250911|10:52:31|S|100|47.470000||
B|IONQ|20250911|10:52:31|S|70|44.825000||
B|NFLX|20250911|10:52:31|S|23|1209.610000||
B|ORCL|20250911|10:52:31|S|5|314.540000||
B|RBLX|20250911|10:52:31|S|150|133.640000||
B|TSLQ|20250911|10:52:31|S|64|12.930000||
B|BITF|20250911|10:52:32|S|190|2.075000||
B|BMA|20250911|10:52:32|S|100|47.470000||
B|TMF|20250911|10:52:32|S|8|42.075000||
B|ARKK|20250911|10:52:33|S|50|77.930000||
B|CGC|20250911|10:52:33|S|3|1.395000||
B|HL|20250911|10:52:33|S|3187|11.107500||
B|PINS|20250911|10:52:33|S|1|34.655000||
B|TSLQ|20250911|10:52:33|S|300|12.925000||
B|UNH|20250911|10:52:33|S|2|357.460000||
B|WLDS|20250911|10:52:33|S|40|8.280000||
B|Z|20250911|10:52:33|S|12|88.052300||
B|GS|20250911|10:52:34|S|1|790.060000||
B|HD|20250911|10:52:34|S|61|422.140000||
B|NVDA|20250911|10:52:34|S|50|177.465000||
B|QQQ|20250911|10:52:34|S|50|583.439300||
B|RKT|20250911|10:52:34|S|25|21.858100||
B|SBET|20250911|10:52:34|S|400|16.745000||
B|TGL|20250911|10:52:34|S|1500|1.688100||
B|AAPL|20250911|10:52:35|S|1|228.590000||
B|ANET|20250911|10:52:35|S|51|153.740000||
B|CRCL|20250911|10:52:35|S|40|130.690000||
B|CRWD|20250911|10:52:35|S|100|434.490000||
B|DTM|20250911|10:52:35|S|40|106.714000||
B|GDX|20250911|10:52:35|S|5|68.705000||
B|META|20250911|10:52:35|S|1|750.960000||
B|NVDA|20250911|10:52:35|S|100|177.465000||
B|RBLX|20250911|10:52:35|S|789|133.390000||
B|RBLX|20250911|10:52:35|S|911|133.390000||
B|UNH|20250911|10:52:35|S|5|357.400000||
B|WLDS|20250911|10:52:35|S|50|8.210000||
B|ADBE|20250911|10:52:36|S|50|351.530000||
B|BAC|20250911|10:52:36|S|2|50.900000||
B|COIN|20250911|10:52:36|S|1|324.520000||
B|FIG|20250911|10:52:36|S|400|54.570000||
B|IEFA|20250911|10:52:36|S|5|87.075000||
B|RH|20250911|10:52:36|S|20|231.329000||
B|SGOV|20250911|10:52:36|S|200|100.500000||
B|TZA|20250911|10:52:36|S|100|8.569300||
B|WLDS|20250911|10:52:36|S|100|8.220000||
B|AAPL|20250911|10:52:37|S|88|228.580900||
B|CONY|20250911|10:52:37|S|13|7.176500||
B|NVDA|20250911|10:52:37|S|10|177.465000||
B|OPEN|20250911|10:52:37|S|330|9.065000||
B|PLTR|20250911|10:52:37|S|10|163.965000||
B|PLTR|20250911|10:52:37|S|20|163.948800||
B|SBET|20250911|10:52:37|S|100|16.740000||
B|SIVR|20250911|10:52:37|S|100|39.345000||
B|INDA|20250911|10:52:38|S|500|53.225000||
B|IONQ|20250911|10:52:38|S|100|44.810000||
B|MSFU|20250911|10:52:38|S|200|49.370000||
B|OPEN|20250911|10:52:38|S|7|9.065000||
B|SOXS|20250911|10:52:38|S|39|6.320000||
B|TQQQ|20250911|10:52:38|S|1000|95.279300||
B|TSLA|20250911|10:52:38|S|79|359.630000||
B|AMD|20250911|10:52:39|S|32|155.610900||
B|CROX|20250911|10:52:39|S|400|81.470000||
B|ETHU|20250911|10:52:39|S|25|150.860000||
B|ETHU|20250911|10:52:39|S|50|150.830000||
B|ETHU|20250911|10:52:39|S|100|150.880000||
B|NBIS|20250911|10:52:39|S|15|90.620000||
B|ORCL|20250911|10:52:39|S|174|314.670000||
B|TIGR|20250911|10:52:39|S|100|11.385000||
B|AMD|20250911|10:52:40|S|45|155.550000||
B|AMD|20250911|10:52:40|S|300|155.582500||
B|BILI|20250911|10:52:40|S|100|23.795000||
B|CRTO|20250911|10:52:40|S|20|21.520000||
B|MSFT|20250911|10:52:40|S|100|501.102900||
B|NBIS|20250911|10:52:40|S|300|90.650000||
B|OPEN|20250911|10:52:40|S|1000|9.065000||
B|PCT|20250911|10:52:40|S|100|13.459000||
B|QQQ|20250911|10:52:40|S|4|583.357400||
B|TGTX|20250911|10:52:40|S|20|32.298300||
B|TSLA|20250911|10:52:40|S|82|359.620000||
B|VST|20250911|10:52:40|S|100|206.916300||
B|WLDS|20250911|10:52:40|S|100|8.250000||
B|AMAT|20250911|10:52:41|S|6|168.860000||
B|BABA|20250911|10:52:41|S|100|150.158600||
B|COIN|20250911|10:52:41|S|100|324.524800||
B|CRDO|20250911|10:52:41|S|2|159.260000||
B|IONQ|20250911|10:52:41|S|4|44.798800||
B|OKLO|20250911|10:52:41|S|100|77.120000||
B|SGOV|20250911|10:52:41|S|28|100.500000||
B|TQQQ|20250911|10:52:41|S|1|95.265000||
B|ALHC|20250911|10:52:42|S|157|16.035000||
B|AMD|20250911|10:52:42|S|10|155.580000||
B|GPCR|20250911|10:52:42|S|25|20.820000||
B|NVDA|20250911|10:52:42|S|10|177.435000||
B|PLTR|20250911|10:52:42|S|2|163.955000||
B|BMNR|20250911|10:52:43|S|20|48.230000||
B|DG|20250911|10:52:43|S|30|105.990000||
B|PLTR|20250911|10:52:43|S|40|163.978600||
B|SILJ|20250911|10:52:43|S|1|19.945000||
B|TSLA|20250911|10:52:43|S|10|359.610000||
B|TSLA|20250911|10:52:43|S|90|359.598000||
B|TSLL|20250911|10:52:43|S|150|14.155000||
B|WLDS|20250911|10:52:43|S|100|8.240000||
B|DOW|20250911|10:52:44|S|3|24.629300||
B|MAGY|20250911|10:52:44|S|40|57.040000||
B|MSTR|20250911|10:52:44|S|25|325.850000||
B|MSTR|20250911|10:52:44|S|100|325.936100||
B|TEAM|20250911|10:52:44|S|4|177.610000||
B|TQQQ|20250911|10:52:44|S|1|95.265000||
B|VOO|20250911|10:52:44|S|1|603.449300||
B|LQD|20250911|10:52:45|S|9|112.175000||
B|ONTO|20250911|10:52:45|S|100|109.560000||
B|ORCL|20250911|10:52:45|S|100|314.720000||
B|RDDT|20250911|10:52:45|S|200|261.950000||
B|SPOT|20250911|10:52:45|S|4|678.850000||
B|TSLA|20250911|10:52:45|S|5|359.622000||
B|TSLA|20250911|10:52:45|S|400|359.650000||
B|UNH|20250911|10:52:45|S|8|357.225000||
B|WLDS|20250911|10:52:45|S|100|8.250000||
B|WLDS|20250911|10:52:45|S|200|8.250000||
B|AMD|20250911|10:52:46|S|100|155.599100||
B|NAIL|20250911|10:52:46|S|6|93.320000||
B|OKLO|20250911|10:52:46|S|850|77.350000||
B|OPEN|20250911|10:52:46|S|200|9.060000||
B|TSLA|20250911|10:52:46|S|50|359.595000||
B|TSLA|20250911|10:52:46|S|50|359.595000||
B|AG|20250911|10:52:47|S|900|9.609300||
B|CRCL|20250911|10:52:47|S|20|130.700000||
B|ENVA|20250911|10:52:47|S|50|115.880000||
B|FIG|20250911|10:52:47|S|150|54.530000||
B|OKLO|20250911|10:52:47|S|100|77.380000||
B|ALAR|20250911|10:52:48|S|5|16.040000||
B|BLSH|20250911|10:52:48|S|3|57.050000||
B|BOIL|20250911|10:52:48|S|1416|28.810000||
B|COHR|20250911|10:52:48|S|200|103.750000||
B|GOOG|20250911|10:52:48|S|70|238.150000||
B|HOOD|20250911|10:52:48|S|99|118.580000||
B|MSFU|20250911|10:52:48|S|210|49.345000||
B|NBIS|20250911|10:52:48|S|7|90.650000||
B|NVDA|20250911|10:52:48|S|100|177.400000||
B|RUN|20250911|10:52:48|S|5|16.900700||
B|TSLA|20250911|10:52:48|S|3|359.395000||
B|UNH|20250911|10:52:48|S|1|357.225000||
B|VYM|20250911|10:52:48|S|1|141.979300||
B|AMAT|20250911|10:52:49|S|200|168.800000||
B|AVAV|20250911|10:52:49|S|8|252.405000||
B|CRCL|20250911|10:52:49|S|10|130.660000||
B|ETHA|20250911|10:52:49|S|200|33.465000||
B|ETHU|20250911|10:52:49|S|100|150.860000||
B|MU|20250911|10:52:49|S|13|151.178600||
B|NVDA|20250911|10:52:49|S|200|177.395000||
B|ORCL|20250911|10:52:49|S|1|315.330000||
B|TSLT|20250911|10:52:49|S|100|19.175000||
B|WK|20250911|10:52:49|S|60|77.190000||
B|BIOX|20250911|10:52:50|S|209|2.075000||
B|COF|20250911|10:52:50|S|100|225.421200||
B|HD|20250911|10:52:50|S|20|421.930800||
B|KEYS|20250911|10:52:50|S|1|171.980000||
B|TMQ|20250911|10:52:50|S|300|2.125000||
B|TSLA|20250911|10:52:50|S|1|359.320000||
B|TSLA|20250911|10:52:50|S|13|359.366300||
B|TSLA|20250911|10:52:50|S|100|359.365000||
B|TSLL|20250911|10:52:50|S|100|14.135000||
B|UNH|20250911|10:52:50|S|51|357.234800||
B|NVDA|20250911|10:52:51|S|50|177.425000||
B|NVDA|20250911|10:52:52|S|30|177.405000||
B|ORCL|20250911|10:52:52|S|100|315.210000||
B|PBF|20250911|10:52:52|S|1225|28.497000||
B|TSLA|20250911|10:52:52|S|5|359.400000||
B|CNC|20250911|10:52:53|S|400|35.240000||
B|DUOL|20250911|10:52:53|S|64|307.516600||
B|HUM|20250911|10:52:53|S|181|275.980000||
B|MU|20250911|10:52:53|S|50|151.090000||
B|NIO|20250911|10:52:53|S|100|6.095000||
B|ORCL|20250911|10:52:53|S|53|315.210000||
B|PLTR|20250911|10:52:53|S|100|164.030000||
B|TSLA|20250911|10:52:53|S|6|359.390000||
B|TSLA|20250911|10:52:53|S|50|359.400000||
B|UZE|20250911|10:52:53|S|200|19.240000||
B|HD|20250911|10:52:54|S|200|422.033100||
B|KO|20250911|10:52:54|S|12|68.115000||
B|MO|20250911|10:52:54|S|1|66.559900||
B|ORCL|20250911|10:52:54|S|100|315.280000||
B|ORCL|20250911|10:52:54|S|1000|315.220000||
B|POOL|20250911|10:52:54|S|1|327.790000||
B|TQQQ|20250911|10:52:54|S|300|95.219300||
B|TSLA|20250911|10:52:54|S|50|359.385000||
B|XP|20250911|10:52:54|S|20|19.125000||
B|YPF|20250911|10:52:54|S|109|28.710000||
B|AVAV|20250911|10:52:55|S|20|252.680000||
B|COIN|20250911|10:52:55|S|8|324.630000||
B|INTC|20250911|10:52:55|S|2|24.755000||
B|NBIS|20250911|10:52:55|S|100|90.560000||
B|NRO|20250911|10:52:55|S|200|3.300000||
B|PCT|20250911|10:52:55|S|91|13.459300||
B|PLTR|20250911|10:52:55|S|5|164.018500||
B|PLTR|20250911|10:52:55|S|50|164.018500||
B|PTON|20250911|10:52:55|S|300|7.710000||
B|RUN|20250911|10:52:55|S|2|16.905000||
B|TNK|20250911|10:52:55|S|400|51.610000||
B|TQQQ|20250911|10:52:55|S|100|95.199300||
B|TSLA|20250911|10:52:55|S|100|359.360000||
B|TSLA|20250911|10:52:55|S|100|359.370000||
B|TTD|20250911|10:52:55|E|24|46.097000||
B|OPEN|20250911|10:52:56|S|20|9.065000||
B|OPEN|20250911|10:52:56|S|100|9.085000||
B|WLDS|20250911|10:52:56|S|100|8.250000||
B|AAPL|20250911|10:52:57|S|1|228.539700||
B|OPEN|20250911|10:52:57|S|100|9.070000||
B|POWL|20250911|10:52:57|S|9|291.730000||
B|TQQQ|20250911|10:52:57|S|1|95.219300||
B|BE|20250911|10:52:58|S|10|67.290000||
B|DNA|20250911|10:52:58|S|20|10.450000||
B|ETHU|20250911|10:52:58|S|100|150.960000||
B|JD|20250911|10:52:58|S|200|33.730000||
B|ORCL|20250911|10:52:58|S|75|315.440000||
B|VOYG|20250911|10:52:58|S|14|29.440000||
B|BE|20250911|10:52:59|S|190|67.370000||
B|GDX|20250911|10:52:59|S|4|68.705000||
B|LEU|20250911|10:52:59|S|6|222.100000||
B|MSFT|20250911|10:52:59|S|5|501.010000||
B|NB|20250911|10:52:59|S|100|4.700000||
B|RBLX|20250911|10:52:59|S|45|133.465600||
B|SNPS|20250911|10:52:59|S|2|423.812900||
B|TSLL|20250911|10:52:59|S|1625|14.139900||
B|ZS|20250911|10:52:59|S|20|291.247000||
B|AIRO|20250911|10:53:00|S|500|19.950000||
B|BLSH|20250911|10:53:00|S|4|57.030000||
B|BRK/B|20250911|10:53:00|S|9|495.080000||
B|CRCL|20250911|10:53:00|S|1|130.400000||
B|FGBI|20250911|10:53:00|S|100|8.220000||
B|GP|20250911|10:53:00|S|50|3.290000||
B|GRNY|20250911|10:53:00|S|1375|24.429900||
B|PHYS|20250911|10:53:00|S|325|27.926500||
B|RBLX|20250911|10:53:00|S|700|133.430000||
B|TQQQ|20250911|10:53:00|S|4200|95.188100||
B|Z|20250911|10:53:00|S|12|88.017400||
B|BMNR|20250911|10:53:01|S|200|48.105000||
B|GIS|20250911|10:53:01|S|12|50.535000||
B|TTD|20250911|10:53:01|S|172|46.070000||
B|VRT|20250911|10:53:01|S|10|134.960000||
B|AIRE|20250911|10:53:02|S|100|1.100000||
B|AMD|20250911|10:53:02|S|1|155.560000||
B|LOVE|20250911|10:53:02|S|202|17.480000||
B|NVDA|20250911|10:53:02|S|40|177.385000||
B|RBLX|20250911|10:53:02|S|100|133.430000||
B|RBLX|20250911|10:53:02|S|350|133.430000||
B|RBRK|20250911|10:53:02|S|9|78.590000||
B|RVMD|20250911|10:53:02|S|1500|46.490000||
B|SOXL|20250911|10:53:02|S|1|29.205000||
B|ZTS|20250911|10:53:02|S|7|150.988800||
B|ASML|20250911|10:53:03|S|1|805.276300||
B|BMNR|20250911|10:53:03|S|150|48.060000||
B|CRSP|20250911|10:53:03|S|1|55.392400||
B|GLOB|20250911|10:53:03|S|1|57.670000||
B|MSFT|20250911|10:53:03|S|100|500.900000||
B|NBIS|20250911|10:53:03|S|100|90.570000||
B|NBIS|20250911|10:53:03|S|100|90.580000||
B|ORCL|20250911|10:53:03|S|25|315.087500||
B|RVMD|20250911|10:53:03|S|232|46.540000||
B|SQQQ|20250911|10:53:03|S|100|16.845000||
B|IRS|20250911|10:53:04|S|56|12.865000||
B|OKLO|20250911|10:53:04|S|350|77.290000||
B|XLV|20250911|10:53:04|S|45|139.290000||
B|BMY|20250911|10:53:05|S|10|47.905000||
B|GEO|20250911|10:53:05|S|50|22.141200||
B|JNJ|20250911|10:53:05|S|1|177.320000||
B|RBLX|20250911|10:53:05|S|45|133.390000||
B|STNE|20250911|10:53:05|S|100|18.160000||
B|TSLA|20250911|10:53:05|S|5|359.340000||
B|USMV|20250911|10:53:05|S|4|94.515000||
B|CDNS|20250911|10:53:06|S|50|348.020000||
B|CRCL|20250911|10:53:06|S|80|130.330000||
B|GLD|20250911|10:53:06|S|1|334.053000||
B|NFLX|20250911|10:53:06|S|5|1209.725800||
B|NVDA|20250911|10:53:06|S|1|177.475000||
B|TQQQ|20250911|10:53:06|S|1|95.209300||
B|TQQQ|20250911|10:53:06|S|100|95.209300||
B|TSLA|20250911|10:53:06|S|100|359.262000||
B|FRPT|20250911|10:53:07|S|28|53.480000||
B|KLAR|20250911|10:53:07|S|100|45.690000||
B|NBIS|20250911|10:53:07|S|100|90.710000||
B|TQQQ|20250911|10:53:07|S|200|95.199300||
B|TQQQ|20250911|10:53:07|S|2000|95.209300||
B|UZF|20250911|10:53:07|S|100|19.480000||
B|UZF|20250911|10:53:07|S|200|19.450000||
B|FUTU|20250911|10:53:08|S|46|184.830000||
B|GME|20250911|10:53:08|S|200|24.415000||
B|LEN|20250911|10:53:08|S|1|140.120000||
B|NVDA|20250911|10:53:08|S|100|177.455000||
B|NVO|20250911|10:53:08|S|20|54.315000||
B|OPEN|20250911|10:53:08|S|100|9.075000||
B|SBET|20250911|10:53:08|S|300|16.710000||
B|SCHC|20250911|10:53:08|S|1|45.340000||
B|DUOL|20250911|10:53:09|S|3|307.680000||
B|NFLX|20250911|10:53:09|S|9|1209.970000||
B|SOFI|20250911|10:53:09|S|200|26.145000||
B|ABSI|20250911|10:53:10|S|100|2.630000||
B|BABA|20250911|10:53:10|S|41|150.050000||
B|LCTX|20250911|10:53:10|S|200|1.280000||
B|AXTI|20250911|10:53:11|S|500|3.520000||
B|CRCL|20250911|10:53:11|S|30|130.330000||
B|ISRG|20250911|10:53:11|S|2|458.285000||
B|NKTR|20250911|10:53:11|S|200|44.970000||
B|NKTR|20250911|10:53:11|S|300|44.920000||
B|OPEN|20250911|10:53:11|S|100|9.085000||
B|ORCL|20250911|10:53:11|S|38|315.590000||
B|ORCL|20250911|10:53:11|S|43|315.596300||
B|ORCL|20250911|10:53:11|S|200|315.510000||
B|PHM|20250911|10:53:11|S|900|139.240000||
B|TQQQ|20250911|10:53:11|S|1|95.179300||
B|HMY|20250911|10:53:12|S|2|15.179300||
B|MA|20250911|10:53:12|S|1|583.292500||
B|OPEN|20250911|10:53:12|S|1300|9.085000||
B|ORCL|20250911|10:53:12|S|19|315.540000||
B|ORCL|20250911|10:53:12|S|62|315.617300||
B|ORCL|20250911|10:53:12|S|100|315.580000||
B|RKLB|20250911|10:53:12|S|1|48.140000||
B|SOFI|20250911|10:53:12|S|200|26.145000||
B|SOXL|20250911|10:53:12|S|1|29.185000||
B|TSLA|20250911|10:53:12|S|30|359.065000||
B|TSLA|20250911|10:53:12|S|40|359.115000||
B|AMZN|20250911|10:53:13|S|10|230.530000||
B|CRWV|20250911|10:53:13|S|10|116.160000||
B|GSL|20250911|10:53:13|S|14|31.078800||
B|HOOD|20250911|10:53:13|S|100|118.595000||
B|JD|20250911|10:53:13|S|285|33.749300||
B|MU|20250911|10:53:13|S|79|150.970000||
B|NEM|20250911|10:53:13|S|53|78.139100||
B|NEOV|20250911|10:53:13|S|100|4.900000||
B|OKLO|20250911|10:53:13|S|5|77.430000||
B|ORCL|20250911|10:53:13|S|200|315.580000||
B|SOUN|20250911|10:53:13|S|200|14.350000||
B|TZA|20250911|10:53:13|S|100|8.577500||
B|ZS|20250911|10:53:13|S|10|290.080000||
B|AG|20250911|10:53:14|S|900|9.605000||
B|JD|20250911|10:53:14|S|100|33.755000||
B|NVDA|20250911|10:53:14|S|400|177.475000||
B|ORCL|20250911|10:53:14|S|1|315.500000||
B|QMCO|20250911|10:53:14|S|15|7.190000||
B|TSLL|20250911|10:53:14|S|4|14.125000||
B|AMD|20250911|10:53:15|S|1|155.560000||
B|AMD|20250911|10:53:15|S|5|155.569100||
B|ASTX|20250911|10:53:15|S|59|16.810000||
B|CIFR|20250911|10:53:15|S|100|10.495000||
B|GLDM|20250911|10:53:15|S|60|71.855000||
B|YANG|20250911|10:53:15|S|8|23.085000||
B|AXON|20250911|10:53:16|S|20|761.690000||
B|CRWV|20250911|10:53:16|S|200|116.250000||
B|GME|20250911|10:53:16|S|100|24.419900||
B|NFXL|20250911|10:53:16|S|40|57.870000||
B|OPEN|20250911|10:53:16|S|500|9.107500||
B|QUBT|20250911|10:53:16|S|1|15.615000||
B|AAOI|20250911|10:53:17|S|50|26.430000||
B|AMD|20250911|10:53:17|S|5|155.588800||
B|OPEN|20250911|10:53:17|S|1475|9.105000||
B|ORCL|20250911|10:53:17|S|100|315.870000||
B|SBLK|20250911|10:53:17|S|20|18.850000||
B|CRCL|20250911|10:53:18|S|99|130.420000||
B|QQQ|20250911|10:53:18|S|266|583.319300||
B|SLV|20250911|10:53:18|S|100|37.495000||
B|TSLL|20250911|10:53:18|S|50|14.129300||
B|UNH|20250911|10:53:18|S|18|357.820000||
B|VXX|20250911|10:53:18|S|100|33.995000||
B|ZETA|20250911|10:53:18|S|20|19.845000||
B|AFL|20250911|10:53:19|S|100|108.260000||
B|AMRC|20250911|10:53:19|S|100|27.360000||
B|AMRC|20250911|10:53:19|S|400|27.300000||
B|AMRC|20250911|10:53:19|S|500|27.350000||
B|DUOL|20250911|10:53:19|S|15|307.680000||
B|GOOGL|20250911|10:53:19|S|100|237.710000||
B|MGIH|20250911|10:53:19|S|19|2.110000||
B|PLTR|20250911|10:53:19|S|70|164.115000||
B|WLDS|20250911|10:53:19|S|60|8.340000||
B|WLDS|20250911|10:53:19|S|5000|8.369800||
B|COIN|20250911|10:53:20|S|100|324.975000||
B|FIG|20250911|10:53:20|S|1|54.600000||
B|FIG|20250911|10:53:20|S|100|54.640000||
B|FIG|20250911|10:53:20|S|203|54.650000||
B|MSFT|20250911|10:53:20|S|1|501.000000||
B|PLTR|20250911|10:53:20|S|500|164.101100||
B|BIDU|20250911|10:53:21|S|5|110.230000||
B|MO|20250911|10:53:21|S|36|66.590000||
B|NIO|20250911|10:53:21|S|100|6.085000||
B|OPEN|20250911|10:53:21|S|500|9.129300||
B|OPEN|20250911|10:53:21|S|2000|9.130000||
B|SDOW|20250911|10:53:21|S|69|36.805000||
B|TMV|20250911|10:53:21|S|700|34.080000||
B|BMNR|20250911|10:53:22|S|300|48.135000||
B|GEV|20250911|10:53:22|S|4|633.490000||
B|OPEN|20250911|10:53:22|S|487|9.167600||
B|ORCL|20250911|10:53:22|S|13|315.960000||
B|ORCL|20250911|10:53:22|S|100|315.980000||
B|ORCL|20250911|10:53:22|S|200|315.960000||
B|SPXL|20250911|10:53:22|S|1000|202.581200||
B|VALE|20250911|10:53:22|S|500|10.640700||
B|EXPO|20250911|10:53:23|S|20|70.860000||
B|GT|20250911|10:53:23|S|93|8.560000||
B|IREN|20250911|10:53:23|S|150|33.145000||
B|MARA|20250911|10:53:23|S|250|16.323500||
B|NIO|20250911|10:53:23|S|165|6.085000||
B|SWBI|20250911|10:53:23|S|100|9.157500||
B|TGTX|20250911|10:53:23|S|200|32.318000||
B|VALE|20250911|10:53:23|S|500|10.640700||
B|VALE|20250911|10:53:23|S|500|10.640700||
B|DFH|20250911|10:53:24|S|200|30.810000||
B|DJT|20250911|10:53:24|S|100|17.037500||
B|NNE|20250911|10:53:24|S|30|32.520000||
B|OKLO|20250911|10:53:24|S|200|77.410000||
B|QQQT|20250911|10:53:24|S|10|18.110000||
B|SU|20250911|10:53:24|S|1|42.120000||
B|VTS|20250911|10:53:24|S|300|25.815000||
B|ALAB|20250911|10:53:25|S|100|231.500000||
B|BE|20250911|10:53:25|S|1|67.550000||
B|GLSI|20250911|10:53:25|S|10|11.550000||
B|NVDA|20250911|10:53:25|S|200|177.510000||
B|ORCL|20250911|10:53:25|S|1|315.890000||
B|META|20250911|10:53:26|S|1|750.780000||
B|TSLA|20250911|10:53:26|S|182|359.080000||
B|BBAI|20250911|10:53:27|S|200|4.955000||
B|CLS|20250911|10:53:27|S|45|244.000000||
B|DPZ|20250911|10:53:27|S|10|451.111000||
B|DPZ|20250911|10:53:27|S|20|451.280000||
B|GME|20250911|10:53:27|S|5|24.415000||
B|GSpD|20250911|10:53:27|S|100|21.210000||
B|META|20250911|10:53:27|S|1|750.780000||
B|ORCL|20250911|10:53:27|S|100|315.850000||
B|TOL|20250911|10:53:27|S|3|146.730000||
B|XLV|20250911|10:53:27|S|96|139.355000||
B|CRDO|20250911|10:53:28|S|1|159.000000||
B|INTC|20250911|10:53:28|S|1000|24.761900||
B|JBS|20250911|10:53:28|S|20|15.895000||
B|JEPQ|20250911|10:53:28|S|1|56.365000||
B|NBIS|20250911|10:53:28|S|175|90.680000||
B|NBIS|20250911|10:53:28|S|200|90.690000||
B|NVDA|20250911|10:53:28|S|10|177.458100||
B|ORCL|20250911|10:53:28|S|40|315.850000||
B|TSLA|20250911|10:53:28|S|9|358.980000||
B|TSLA|20250911|10:53:28|S|18|358.950000||
B|WLDS|20250911|10:53:28|S|15|8.350000||
B|NVDA|20250911|10:53:29|S|1|177.405000||
B|OPEN|20250911|10:53:29|S|2|9.175000||
B|QQQ|20250911|10:53:29|S|200|583.238000||
B|VST|20250911|10:53:29|S|3|207.040000||
B|VST|20250911|10:53:29|S|97|207.240000||
B|ADUR|20250911|10:53:30|S|1|13.167500||
B|NBIS|20250911|10:53:30|S|15|90.730000||
B|NOC|20250911|10:53:30|S|1|581.870000||
B|NVDA|20250911|10:53:30|S|1|177.415000||
B|ORCL|20250911|10:53:30|S|50|315.760000||
B|VT|20250911|10:53:30|S|47|136.525000||
B|AMD|20250911|10:53:31|S|3|155.530000||
B|OPEN|20250911|10:53:31|S|327|9.165000||
B|ORCL|20250911|10:53:31|S|50|315.690000||
B|STX|20250911|10:53:31|S|1|195.235000||
B|TEM|20250911|10:53:31|S|30|87.850000||
B|TEM|20250911|10:53:31|S|50|87.850000||
B|BE|20250911|10:53:32|S|20|67.325000||
B|MCD|20250911|10:53:32|S|100|306.900000||
B|PANW|20250911|10:53:32|S|50|199.490000||
B|TGL|20250911|10:53:32|S|5|1.628000||
B|ZTS|20250911|10:53:32|S|100|150.996500||
B|CVX|20250911|10:53:33|S|8|158.135000||
B|TEM|20250911|10:53:33|S|100|87.850000||
B|BABA|20250911|10:53:34|S|100|150.198800||
B|CRSP|20250911|10:53:34|S|60|55.501200||
B|MSFT|20250911|10:53:34|S|30|500.960000||
B|ORCL|20250911|10:53:34|S|100|315.800000||
B|AMD|20250911|10:53:35|S|50|155.519000||
B|NTLA|20250911|10:53:35|S|100|11.765000||
B|OPEN|20250911|10:53:35|S|1300|9.155000||
B|ORCL|20250911|10:53:35|S|2|315.860000||
B|TSLA|20250911|10:53:35|S|50|359.045000||
B|AMDL|20250911|10:53:36|S|400|9.605000||
B|BILI|20250911|10:53:36|S|100|23.775000||
B|HIMS|20250911|10:53:36|S|80|49.800000||
B|MAZE|20250911|10:53:36|S|100|23.220000||
B|ORCL|20250911|10:53:36|S|20|315.795000||
B|SPOT|20250911|10:53:36|S|3|678.660000||
B|AMD|20250911|10:53:37|S|50|155.519000||
B|MU|20250911|10:53:37|S|400|151.040000||
B|SGOV|20250911|10:53:37|S|31|100.500000||
B|TSLA|20250911|10:53:37|S|68|358.950000||
B|U|20250911|10:53:37|S|100|44.008800||
B|BABA|20250911|10:53:38|S|100|150.185000||
B|CRCL|20250911|10:53:38|S|2|130.200000||
B|IREN|20250911|10:53:38|S|30|33.125000||
B|IVV|20250911|10:53:38|S|184|659.661200||
B|OSCR|20250911|10:53:38|S|300|19.319300||
B|PLTR|20250911|10:53:38|S|100|163.890000||
B|SGOV|20250911|10:53:38|S|66|100.500000||
B|TTD|20250911|10:53:38|S|13|46.080000||
B|UNH|20250911|10:53:38|S|1|358.225800||
B|UNH|20250911|10:53:38|S|50|358.225800||
B|UVXY|20250911|10:53:38|S|100|10.910000||
B|UVXY|20250911|10:53:38|S|900|10.905000||
B|UVXY|20250911|10:53:38|S|2200|10.905000||
B|AMD|20250911|10:53:39|S|100|155.500700||
B|BITF|20250911|10:53:39|S|195|2.085000||
B|CHYM|20250911|10:53:39|S|12|23.509700||
B|TSLA|20250911|10:53:39|S|5|358.955000||
B|TSLL|20250911|10:53:39|S|50|14.105000||
B|BXSL|20250911|10:53:40|S|7|28.475000||
B|COIN|20250911|10:53:40|S|100|325.080000||
B|CX|20250911|10:53:40|S|35|9.395000||
B|IAG|20250911|10:53:40|S|10|10.850000||
B|SOXL|20250911|10:53:40|S|100|29.215000||
B|TGL|20250911|10:53:40|S|277|1.639900||
B|U|20250911|10:53:40|S|7|44.019000||
B|GDXU|20250911|10:53:41|S|250|152.000000||
B|ORCL|20250911|10:53:41|S|200|315.790000||
B|RIOT|20250911|10:53:41|S|100|16.695000||
B|UNH|20250911|10:53:41|S|4|357.900000||
B|Z|20250911|10:53:41|S|100|88.046200||
B|BL|20250911|10:53:42|S|600|54.950000||
B|DHR|20250911|10:53:42|S|100|194.180000||
B|RR|20250911|10:53:42|S|800|3.065000||
B|SBET|20250911|10:53:42|S|701|16.705000||
B|TSLQ|20250911|10:53:42|S|100|12.955000||
B|TZA|20250911|10:53:42|S|200|8.579300||
B|AMD|20250911|10:53:43|S|25|155.494900||
B|AMD|20250911|10:53:43|S|50|155.508800||
B|INTC|20250911|10:53:43|S|30|24.765000||
B|LYB|20250911|10:53:43|S|1|55.267600||
B|QQQ|20250911|10:53:43|S|1|583.369300||
B|TSLA|20250911|10:53:43|S|12|359.060000||
B|AMDW|20250911|10:53:44|S|200|44.660000||
B|LRN|20250911|10:53:44|S|8|160.340000||
B|ORCL|20250911|10:53:44|S|3|315.798500||
B|RVMD|20250911|10:53:44|S|20|46.510000||
B|TSLA|20250911|10:53:44|S|44|359.100000||
B|FORM|20250911|10:53:45|S|50|30.320000||
B|IAU|20250911|10:53:45|S|1|68.383500||
B|MRCY|20250911|10:53:45|S|10|73.580000||
B|NVDA|20250911|10:53:45|S|1|177.419300||
B|RH|20250911|10:53:45|S|3|231.130000||
B|TNA|20250911|10:53:45|S|100|44.070000||
B|UNH|20250911|10:53:45|S|2|357.970000||
B|BAC|20250911|10:53:46|S|6|50.920000||
B|HUSA|20250911|10:53:46|S|100|7.030000||
B|HUSA|20250911|10:53:46|S|105|7.030000||
B|HUSA|20250911|10:53:46|S|500|7.010000||
B|HUSA|20250911|10:53:46|S|761|7.000000||
B|QCOM|20250911|10:53:46|S|2|160.870000||
B|TGTX|20250911|10:53:46|S|14|32.318600||
B|TSLA|20250911|10:53:46|S|100|359.090000||
B|TSLA|20250911|10:53:46|S|400|359.070000||
B|VRSN|20250911|10:53:46|S|10|287.530000||
B|NBIS|20250911|10:53:47|S|75|90.840000||
B|ORCL|20250911|10:53:47|S|20|315.780000||
B|PLTR|20250911|10:53:47|S|4|163.970000||
B|XLP|20250911|10:53:47|S|50|80.625000||
B|Z|20250911|10:53:47|S|300|87.920000||
B|SBET|20250911|10:53:48|S|700|16.700000||
B|TEM|20250911|10:53:48|S|800|87.850000||
B|VZ|20250911|10:53:48|S|1|43.685000||
B|CEG|20250911|10:53:49|S|5|316.990000||
B|MA|20250911|10:53:49|S|49|583.060000||
B|MA|20250911|10:53:49|S|51|583.190000||
B|MA|20250911|10:53:49|S|100|583.060000||
B|MA|20250911|10:53:49|S|200|583.250000||
B|MA|20250911|10:53:49|S|251|583.180000||
B|QDTE|20250911|10:53:49|S|2000|35.085000||
B|AMD|20250911|10:53:50|S|25|155.430000||
B|ARKK|20250911|10:53:50|S|200|77.930000||
B|CRCL|20250911|10:53:50|S|10|130.200000||
B|GME|20250911|10:53:50|S|20|24.409300||
B|LITE|20250911|10:53:50|S|100|165.300000||
B|ORCL|20250911|10:53:50|S|5|315.760000||
B|Z|20250911|10:53:50|S|100|87.920000||
B|AMZN|20250911|10:53:51|S|5|230.470000||
B|CGC|20250911|10:53:51|S|31|1.395000||
B|FXI|20250911|10:53:51|S|1|40.325000||
B|GARP|20250911|10:53:51|S|1|64.254000||
B|LDOS|20250911|10:53:51|S|7|183.760000||
B|OPEN|20250911|10:53:51|S|1524|9.185000||
B|ORCL|20250911|10:53:51|S|1|315.740000||
B|ORCL|20250911|10:53:51|S|200|315.790000||
B|SHG|20250911|10:53:51|S|16|48.970000||
B|FIG|20250911|10:53:52|S|100|54.530000||
B|TSLA|20250911|10:53:52|S|116|358.977500||
B|WHLR|20250911|10:53:52|S|40|2.240000||
B|AEI|20250911|10:53:53|S|122|2.880000||
B|CRM|20250911|10:53:53|S|100|245.687600||
B|SOUN|20250911|10:53:53|S|5|14.359300||
B|TSLQ|20250911|10:53:53|S|190|12.960000||
B|COIN|20250911|10:53:54|S|100|325.255200||
B|IEF|20250911|10:53:54|S|18|97.359800||
B|OPEN|20250911|10:53:54|S|200|9.175000||
B|TSLA|20250911|10:53:54|S|5|358.995000||
B|WULF|20250911|10:53:54|S|100|11.190700||
B|AAPL|20250911|10:53:55|S|100|228.610000||
B|BAC|20250911|10:53:55|S|500|50.925100||
B|GME|20250911|10:53:55|S|200|24.406500||
B|OPEN|20250911|10:53:55|S|1000|9.175000||
B|ORCL|20250911|10:53:55|S|2|315.877600||
B|PLTR|20250911|10:53:55|S|50|163.950000||
B|RELY|20250911|10:53:55|S|99|18.666000||
B|RKLB|20250911|10:53:55|S|40|48.070000||
B|COIN|20250911|10:53:56|S|53|325.290000||
B|KLAR|20250911|10:53:56|S|1|45.550000||
B|MOGU|20250911|10:53:56|S|100|5.220000||
B|OPEN|20250911|10:53:56|S|100|9.175000||
B|OPEN|20250911|10:53:56|S|200|9.165000||
B|OPEN|20250911|10:53:56|S|300|9.169300||
B|TSLA|20250911|10:53:56|S|100|358.975000||
B|UNH|20250911|10:53:56|S|190|358.140000||
B|IMRX|20250911|10:53:57|S|100|8.380000||
B|OPEN|20250911|10:53:57|S|15100|9.165000||
B|RBLX|20250911|10:53:57|S|100|133.420000||
B|ZDAI|20250911|10:53:57|S|212|0.619000||
B|CRWV|20250911|10:53:58|S|100|116.170000||
B|OPEN|20250911|10:53:58|S|200|9.165000||
B|ORCL|20250911|10:53:58|S|3|315.880000||
B|TSLA|20250911|10:53:58|S|2|358.980000||
B|AMZN|20250911|10:53:59|S|100|230.468800||
B|NAMS|20250911|10:53:59|S|25|26.520000||
B|SMMT|20250911|10:53:59|S|81|18.410000||
B|BAC|20250911|10:54:00|S|50|50.920700||
B|CVNA|20250911|10:54:00|S|15|357.110000||
B|CVS|20250911|10:54:00|S|40|74.301200||
B|DIS|20250911|10:54:00|S|60|115.050000||
B|PLTR|20250911|10:54:00|S|1|163.943500||
B|PLTR|20250911|10:54:00|S|10|163.949900||
B|SH|20250911|10:54:00|S|20|37.885000||
B|TSLA|20250911|10:54:00|S|48|359.070000||
B|TSLA|20250911|10:54:00|S|52|359.070000||
B|VERA|20250911|10:54:00|S|50|24.450000||
B|ZTS|20250911|10:54:00|S|200|151.004400||
B|AMD|20250911|10:54:01|S|100|155.500000||
B|GM|20250911|10:54:01|S|50|58.531000||
B|GPC|20250911|10:54:01|S|20|141.860000||
B|NBIS|20250911|10:54:01|S|100|90.960000||
B|OPEN|20250911|10:54:01|S|20|9.165000||
B|OPEN|20250911|10:54:01|S|90|9.165000||
B|ORCL|20250911|10:54:01|S|13|315.916500||
B|SBET|20250911|10:54:01|S|400|16.730000||
B|SLB|20250911|10:54:01|S|150|36.375000||
B|SONY|20250911|10:54:01|S|5|28.975100||
B|TSLA|20250911|10:54:01|S|18|359.030000||
B|TSLA|20250911|10:54:01|S|30|359.040000||
B|TSLA|20250911|10:54:01|S|100|359.045000||
B|VIRT|20250911|10:54:01|S|169|37.200000||
B|VZ|20250911|10:54:01|S|46|43.689300||
B|WFC|20250911|10:54:01|S|60|81.080700||
B|BABA|20250911|10:54:02|S|90|150.260000||
B|FIG|20250911|10:54:02|S|100|54.530000||
B|FSLY|20250911|10:54:02|S|30|7.708100||
B|ORCL|20250911|10:54:02|S|12|315.916100||
B|SQQQ|20250911|10:54:02|S|5|16.825000||
B|TSLA|20250911|10:54:02|S|20|359.030000||
B|DOCU|20250911|10:54:03|S|100|79.820000||
B|FIG|20250911|10:54:03|S|4|54.530000||
B|HWH|20250911|10:54:03|S|13|3.005000||
B|ROOT|20250911|10:54:03|S|1|98.330000||
B|TSLQ|20250911|10:54:03|S|200|12.960000||
B|OKLO|20250911|10:54:04|S|65|77.710000||
B|QBTS|20250911|10:54:04|S|20|16.339300||
B|MU|20250911|10:54:05|S|11|151.160000||
B|ORCL|20250911|10:54:05|S|100|315.950000||
B|SUPV|20250911|10:54:05|S|100|6.220000||
B|TNA|20250911|10:54:05|S|200|44.115000||
B|WULF|20250911|10:54:05|S|300|11.205000||
B|AMZN|20250911|10:54:06|S|5|230.469300||
B|CDE|20250911|10:54:06|S|100|15.080000||
B|CEPU|20250911|10:54:06|S|5|9.100000||
B|GEV|20250911|10:54:06|S|5|634.175000||
B|ORCL|20250911|10:54:06|S|50|315.870000||
B|SQQQ|20250911|10:54:06|S|100|16.815000||
B|Z|20250911|10:54:06|S|100|88.039200||
B|CRWV|20250911|10:54:07|S|2|116.130000||
B|FAST|20250911|10:54:07|S|50|48.059900||
B|FDX|20250911|10:54:07|S|200|229.730000||
B|FDX|20250911|10:54:07|S|300|229.780000||
B|OPEN|20250911|10:54:07|S|10|9.207500||
B|OPEN|20250911|10:54:07|S|48|9.205000||
B|OPEN|20250911|10:54:07|S|94|9.189300||
B|ORCL|20250911|10:54:07|S|32|316.060000||
B|ORCL|20250911|10:54:07|S|50|315.990000||
B|SMMT|20250911|10:54:07|S|50|18.410000||
B|UPRO|20250911|10:54:07|S|100|106.789300||
B|AMX|20250911|10:54:08|S|1|20.340000||
B|COIN|20250911|10:54:08|S|17|325.485000||
B|COIN|20250911|10:54:08|S|50|325.485000||
B|CPT|20250911|10:54:08|S|100|110.170000||
B|OPEN|20250911|10:54:08|S|132|9.205000||
B|PLTR|20250911|10:54:08|S|1|163.975000||
B|PLUG|20250911|10:54:08|S|100|1.540000||
B|SOXL|20250911|10:54:08|S|5|29.250000||
B|SOXL|20250911|10:54:08|S|295|29.250000||
B|XLV|20250911|10:54:08|S|5|139.335000||
B|ZDAI|20250911|10:54:08|S|290|0.606900||
B|MSTR|20250911|10:54:09|S|25|326.950000||
B|MSTR|20250911|10:54:09|S|100|326.970000||
B|MSTR|20250911|10:54:09|S|100|326.970000||
B|MSTR|20250911|10:54:09|S|800|326.940000||
B|OPEN|20250911|10:54:09|S|10|9.207500||
B|OPEN|20250911|10:54:09|S|817|9.205000||
B|OPEN|20250911|10:54:09|S|2183|9.205000||
B|SAN|20250911|10:54:09|S|57|10.019300||
B|TSLA|20250911|10:54:09|S|59|359.300000||
B|COO|20250911|10:54:10|S|60|68.280000||
B|DJTU|20250911|10:54:10|S|1|8.740000||
B|SBET|20250911|10:54:10|S|400|16.720000||
B|SONY|20250911|10:54:10|S|18|28.970700||
B|TLN|20250911|10:54:10|S|3|401.350000||
B|TQQQ|20250911|10:54:10|S|100|95.345000||
B|VOO|20250911|10:54:10|S|1|603.629100||
B|GLXY|20250911|10:54:11|S|100|29.495000||
B|OPEN|20250911|10:54:11|S|240|9.205000||
B|RH|20250911|10:54:11|S|20|231.460000||
B|SYF|20250911|10:54:11|S|250|75.645000||
B|AEVA|20250911|10:54:12|S|100|15.995000||
B|GGB|20250911|10:54:12|S|9990|3.130000||
B|IONQ|20250911|10:54:12|S|80|44.908800||
B|MU|20250911|10:54:12|S|200|151.124600||
B|OKLO|20250911|10:54:12|S|20|77.660000||
B|OPEN|20250911|10:54:12|S|3|9.195000||
B|OPEN|20250911|10:54:12|S|179|9.195000||
B|PHYS|20250911|10:54:12|S|50|27.923500||
B|RIOT|20250911|10:54:12|S|200|16.705000||
B|SGOV|20250911|10:54:12|S|100|100.500000||
B|TSLA|20250911|10:54:12|S|1|359.150000||
B|UNH|20250911|10:54:12|S|67|357.660000||
B|UNH|20250911|10:54:12|S|233|357.670000||
B|VRT|20250911|10:54:12|S|13|135.331200||
B|AMD|20250911|10:54:13|S|25|155.572400||
B|DVA|20250911|10:54:13|S|100|134.130000||
B|DVA|20250911|10:54:13|S|200|134.170000||
B|FLNC|20250911|10:54:13|S|20|6.945000||
B|MDY|20250911|10:54:13|S|5|604.835000||
B|NFLX|20250911|10:54:13|S|1|1211.355000||
B|NVTS|20250911|10:54:13|S|100|6.020000||
B|OPEN|20250911|10:54:13|S|579|9.195000||
B|ORCL|20250911|10:54:13|S|100|316.470000||
B|SBET|20250911|10:54:13|S|200|16.720000||
B|SMCI|20250911|10:54:13|S|35|43.915000||
B|TGL|20250911|10:54:13|S|10|1.667800||
B|TSLA|20250911|10:54:13|S|10|359.160000||
B|BABA|20250911|10:54:14|S|1|150.265000||
B|BABA|20250911|10:54:14|S|100|150.285000||
B|CRWV|20250911|10:54:14|S|30|116.240000||
B|NVDA|20250911|10:54:14|S|17|177.575000||
B|OPEN|20250911|10:54:14|S|821|9.199400||
B|TSLA|20250911|10:54:14|S|15|359.170000||
B|TSLA|20250911|10:54:14|S|50|359.160000||
B|TSLA|20250911|10:54:14|S|100|359.175000||
B|VNO|20250911|10:54:14|S|25|41.496000||
B|XLE|20250911|10:54:14|S|100|89.065000||
B|APP|20250911|10:54:15|S|20|571.330000||
B|AUDC|20250911|10:54:15|S|100|10.390000||
B|CPAY|20250911|10:54:15|S|1|310.030000||
B|F|20250911|10:54:15|S|1000|11.785000||
B|GSL|20250911|10:54:15|S|14|31.078800||
B|NFLX|20250911|10:54:15|S|5|1211.355000||
B|ORCL|20250911|10:54:15|S|100|316.440000||
B|PLTR|20250911|10:54:15|S|70|163.982300||
B|SPXL|20250911|10:54:15|S|3|202.764900||
B|ATAI|20250911|10:54:16|S|250|4.579900||
B|CRWV|20250911|10:54:16|S|9|116.260000||
B|IMRX|20250911|10:54:16|S|300|8.380000||
B|KDP|20250911|10:54:16|S|1|27.695000||
B|MSFT|20250911|10:54:16|S|10|500.960000||
B|UNH|20250911|10:54:16|S|100|357.444600||
B|CCL|20250911|10:54:17|S|30|32.215000||
B|COO|20250911|10:54:17|S|40|68.280000||
B|JEPI|20250911|10:54:17|S|3|57.145000||
B|LCTX|20250911|10:54:17|S|23|1.290000||
B|NVDA|20250911|10:54:17|S|30|177.555000||
B|NVDA|20250911|10:54:17|S|40|177.545000||
B|TEM|20250911|10:54:17|S|10|87.990000||
B|AMDW|20250911|10:54:18|S|1|44.670000||
B|GOOGL|20250911|10:54:18|S|1|237.890000||
B|NIO|20250911|10:54:18|S|50|6.085000||
B|ORCL|20250911|10:54:18|S|10|316.577600||
B|ORCL|20250911|10:54:18|S|100|316.400000||
B|PLTR|20250911|10:54:18|S|100|163.990000||
B|QBTS|20250911|10:54:18|S|600|16.365000||
B|TSLA|20250911|10:54:18|S|75|359.390000||
B|TSLA|20250911|10:54:18|S|145|359.390000||
B|TWST|20250911|10:54:18|S|100|25.520000||
B|UPRO|20250911|10:54:18|S|100|106.819300||
B|UPST|20250911|10:54:18|S|80|62.660000||
B|VRT|20250911|10:54:18|S|20|135.470000||
B|VWO|20250911|10:54:18|S|3|53.405100||
B|ZS|20250911|10:54:18|S|100|290.770400||
B|COIN|20250911|10:54:19|S|3|325.796100||
B|HUM|20250911|10:54:19|S|10|276.250000||
B|KLAR|20250911|10:54:19|S|1|45.540000||
B|NVDA|20250911|10:54:19|S|394|177.605000||
B|ORCL|20250911|10:54:19|S|3|316.600000||
B|ORCL|20250911|10:54:19|S|10|316.577600||
B|ORCL|20250911|10:54:19|S|20|316.730000||
B|PLTR|20250911|10:54:19|S|1|164.151000||
B|VFC|20250911|10:54:19|S|32|15.567500||
B|BABA|20250911|10:54:20|S|60|150.150000||
B|BOXX|20250911|10:54:20|S|100|113.610000||
B|DUOL|20250911|10:54:20|S|1|309.120000||
B|HAO|20250911|10:54:20|S|100|1.670000||
B|LUMN|20250911|10:54:20|S|100|6.355000||
B|OPEN|20250911|10:54:20|S|3|9.187600||
B|AAPL|20250911|10:54:21|S|1|228.685000||
B|ARM|20250911|10:54:21|S|200|156.500000||
B|FI|20250911|10:54:21|S|4|134.600000||
B|LITE|20250911|10:54:21|S|100|165.530000||
B|LITE|20250911|10:54:21|S|100|165.610000||
B|NVDA|20250911|10:54:21|S|243|177.595000||
B|OPEN|20250911|10:54:21|S|150|9.180700||
B|ORCL|20250911|10:54:21|S|5|316.750000||
B|PGY|20250911|10:54:21|S|20|38.180000||
B|SOXL|20250911|10:54:21|S|100|29.265000||
B|WLDS|20250911|10:54:21|S|10|8.270000||
B|BMNR|20250911|10:54:22|S|17|48.220000||
B|LITE|20250911|10:54:22|S|100|165.620000||
B|MSTR|20250911|10:54:22|S|100|327.030000||
B|ORCL|20250911|10:54:22|S|136|316.700000||
B|SUIG|20250911|10:54:22|S|800|4.340000||
B|TSLL|20250911|10:54:22|S|100|14.137500||
B|WST|20250911|10:54:22|S|20|260.340000||
B|BAC|20250911|10:54:23|S|23|50.939300||
B|HUT|20250911|10:54:23|S|5|31.655000||
B|MU|20250911|10:54:23|S|40|151.180000||
B|OKLO|20250911|10:54:23|S|900|77.910000||
B|TGL|20250911|10:54:23|S|30|1.708000||
B|WDC|20250911|10:54:23|S|80|95.370000||
B|WDC|20250911|10:54:23|S|100|95.370000||
B|WLDS|20250911|10:54:23|S|500|8.240000||
B|GPRO|20250911|10:54:24|S|100|1.820000||
B|INFY|20250911|10:54:24|S|1000|16.645000||
B|NET|20250911|10:54:24|S|100|228.370000||
B|ORCL|20250911|10:54:24|S|40|316.720000||
B|SOXL|20250911|10:54:24|S|100|29.280000||
B|UROY|20250911|10:54:24|S|8|3.255000||
B|VCSH|20250911|10:54:24|S|1|79.989300||
B|BEAM|20250911|10:54:25|S|3375|21.070900||
B|CONL|20250911|10:54:25|S|300|35.720000||
B|CONL|20250911|10:54:25|S|1000|35.720000||
B|OPEN|20250911|10:54:25|S|200|9.159300||
B|QUBT|20250911|10:54:25|S|100|15.635000||
B|RBRK|20250911|10:54:25|S|28|78.790000||
B|CONL|20250911|10:54:26|S|15|35.720000||
B|OPEN|20250911|10:54:26|S|90|9.169300||
B|ORCL|20250911|10:54:26|S|3|316.630000||
B|ORCL|20250911|10:54:26|S|200|316.630000||
B|ORCL|20250911|10:54:26|S|600|316.640000||
B|TIGR|20250911|10:54:26|S|13|11.375000||
B|JD|20250911|10:54:27|S|200|33.765000||
B|MHK|20250911|10:54:27|S|100|138.900000||
B|MSTR|20250911|10:54:27|S|20|327.130000||
B|NNE|20250911|10:54:27|S|142|32.670000||
B|SGOV|20250911|10:54:27|S|176|100.500000||
B|TSLA|20250911|10:54:27|S|43|359.451700||
B|UNH|20250911|10:54:27|S|2|357.300000||
B|WLDS|20250911|10:54:27|S|5|8.165000||
B|ZETA|20250911|10:54:27|S|600|19.855000||
B|ADBE|20250911|10:54:28|S|50|351.910000||
B|OPEN|20250911|10:54:28|S|1|9.179300||
B|OPEN|20250911|10:54:28|S|65|9.179300||
B|ORCL|20250911|10:54:28|S|3|316.727300||
B|TSLA|20250911|10:54:28|S|48|359.410000||
B|WLDS|20250911|10:54:28|S|50|8.170000||
B|ARKK|20250911|10:54:29|S|100|77.990000||
B|EOSE|20250911|10:54:29|S|800|7.135000||
B|LRCX|20250911|10:54:29|S|6|114.410000||
B|LUMN|20250911|10:54:29|S|200|6.365000||
B|SPTI|20250911|10:54:29|S|5|29.073500||
B|TSLL|20250911|10:54:29|S|100|14.145000||
B|MGM|20250911|10:54:30|S|55|35.720000||
B|NNE|20250911|10:54:30|S|600|32.660000||
B|NVDA|20250911|10:54:30|S|100|177.600700||
B|OSCR|20250911|10:54:30|S|100|19.345000||
B|TSLA|20250911|10:54:30|S|30|359.410000||
B|AMD|20250911|10:54:31|S|5|155.470000||
B|AMD|20250911|10:54:31|S|200|155.450000||
B|APH|20250911|10:54:31|S|350|119.850000||
B|APH|20250911|10:54:31|S|1401|119.850000||
B|GME|20250911|10:54:31|S|100|24.405000||
B|LYFT|20250911|10:54:31|S|20|18.770000||
B|MSTR|20250911|10:54:31|S|2|327.010000||
B|NVDA|20250911|10:54:31|S|5|177.615000||
B|ORCL|20250911|10:54:31|S|7|316.700000||
B|ORCL|20250911|10:54:31|S|15|316.605000||
B|TSLA|20250911|10:54:31|S|100|359.445000||
B|ZS|20250911|10:54:31|S|9|290.606300||
B|HCC|20250911|10:54:32|S|100|59.780000||
B|ORCL|20250911|10:54:32|S|1|316.549400||
B|ORCL|20250911|10:54:32|S|200|316.570000||
B|TQQQ|20250911|10:54:32|S|1500|95.360700||
B|VAL|20250911|10:54:32|S|163|52.820000||
B|BLK|20250911|10:54:33|S|3|1127.330000||
B|LGCY|20250911|10:54:33|S|30|12.550000||
B|MCD|20250911|10:54:33|S|10|306.810000||
B|SOFI|20250911|10:54:33|S|400|26.230700||
B|TSLA|20250911|10:54:33|S|5|359.465000||
B|ULTY|20250911|10:54:33|S|5|5.510000||
B|WLDS|20250911|10:54:33|S|5|8.210000||
B|ADBE|20250911|10:54:34|S|11|352.000000||
B|APO|20250911|10:54:34|S|20|137.790000||
B|DFDV|20250911|10:54:34|S|100|16.740000||
B|ETHU|20250911|10:54:34|S|100|151.090000||
B|ETHU|20250911|10:54:34|S|200|151.150000||
B|INFY|20250911|10:54:34|S|600|16.645000||
B|JOBY|20250911|10:54:34|S|100|14.080000||
B|ORCL|20250911|10:54:34|S|50|316.700000||
B|ORCL|20250911|10:54:34|S|50|316.720000||
B|ORCL|20250911|10:54:34|S|100|316.714000||
B|PAA|20250911|10:54:34|S|240|17.260000||
B|PANW|20250911|10:54:34|S|1|199.572000||
B|WLDS|20250911|10:54:34|S|2|8.280000||
B|BITB|20250911|10:54:35|S|100|62.255000||
B|NET|20250911|10:54:35|S|100|228.500000||
B|OPEN|20250911|10:54:35|S|1000|9.180700||
B|PLTR|20250911|10:54:35|S|50|164.110000||
B|TSLA|20250911|10:54:35|S|95|359.465000||
B|APP|20250911|10:54:36|S|100|571.210000||
B|BE|20250911|10:54:36|S|88|67.680000||
B|CIFR|20250911|10:54:36|S|500|10.525000||
B|FDX|20250911|10:54:36|S|100|229.835500||
B|FDX|20250911|10:54:36|S|100|229.840000||
B|HII|20250911|10:54:36|S|1|275.370000||
B|HOOD|20250911|10:54:36|S|2|118.710000||
B|NVDA|20250911|10:54:36|S|10|177.605000||
B|TSLQ|20250911|10:54:36|S|100|12.930000||
B|CCOI|20250911|10:54:37|S|152|36.300000||
B|CRCL|20250911|10:54:37|S|44|130.560000||
B|EH|20250911|10:54:37|S|7|16.189100||
B|MS|20250911|10:54:37|S|1|157.480000||
B|NVDA|20250911|10:54:37|S|200|177.585000||
B|NWL|20250911|10:54:37|S|3702|6.120000||
B|TSPY|20250911|10:54:37|S|2|25.090000||
B|GGAL|20250911|10:54:38|S|49|32.260000||
B|GGAL|20250911|10:54:38|S|100|32.260000||
B|GGAL|20250911|10:54:38|S|157|32.268000||
B|NBIS|20250911|10:54:38|S|19|90.930000||
B|NVDA|20250911|10:54:38|S|100|177.595000||
B|UNHG|20250911|10:54:38|S|30|22.605000||
B|AMD|20250911|10:54:39|S|89|155.449000||
B|MSFT|20250911|10:54:39|S|10|500.667100||
B|ORCL|20250911|10:54:39|S|200|316.529200||
B|PAR|20250911|10:54:39|S|56|46.800000||
B|TNA|20250911|10:54:39|S|100|44.150700||
B|Z|20250911|10:54:39|S|100|88.037900||
B|FTEC|20250911|10:54:40|S|50|213.990000||
B|NFLX|20250911|10:54:40|S|4|1211.555000||
B|ORCL|20250911|10:54:40|S|22|316.510000||
B|ORCL|20250911|10:54:40|S|40|316.450000||
B|QYLD|20250911|10:54:40|S|1|16.925000||
B|UNH|20250911|10:54:40|S|13|357.593500||
B|BAC|20250911|10:54:41|S|196|50.935000||
B|NLY|20250911|10:54:41|S|1|22.239900||
B|NVDA|20250911|10:54:41|S|38|177.545000||
B|ORCL|20250911|10:54:41|S|7|316.510000||
B|QS|20250911|10:54:41|S|100|8.985000||
B|TWST|20250911|10:54:41|S|800|25.530000||
B|U|20250911|10:54:41|S|125|44.000000||
B|DUOL|20250911|10:54:42|S|7|308.740000||
B|GLW|20250911|10:54:42|S|179|76.539000||
B|M|20250911|10:54:42|S|100|17.435000||
B|NBIS|20250911|10:54:42|S|894|90.860000||
B|OKLO|20250911|10:54:42|S|200|77.620000||
B|ONTO|20250911|10:54:42|S|43|109.560000||
B|QQQ|20250911|10:54:42|S|1|583.549300||
B|BE|20250911|10:54:43|S|50|67.550000||
B|ISPC|20250911|10:54:43|S|100|1.220000||
B|NVDA|20250911|10:54:43|S|20|177.555000||
B|AAL|20250911|10:54:44|S|2107|13.044400||
B|AMD|20250911|10:54:44|S|50|155.390000||
B|AMD|20250911|10:54:44|S|100|155.399000||
B|NBIS|20250911|10:54:44|S|10|90.910000||
B|NVDA|20250911|10:54:44|S|100|177.555000||
B|TQQQ|20250911|10:54:44|S|7|95.343500||
B|TRU|20250911|10:54:44|S|100|92.760000||
B|VAL|20250911|10:54:44|S|24|52.820000||
B|AMD|20250911|10:54:45|S|200|155.400000||
B|MSTR|20250911|10:54:45|S|2|326.980000||
B|AMD|20250911|10:54:46|S|50|155.400000||
B|DUOL|20250911|10:54:46|S|100|308.770000||
B|INFY|20250911|10:54:46|S|3500|16.645000||
B|ORCX|20250911|10:54:46|S|100|51.720000||
B|QUBT|20250911|10:54:46|S|300|15.635000||
B|SOXL|20250911|10:54:46|S|100|29.270000||
B|DELL|20250911|10:54:47|S|6|127.320000||
B|ENVX|20250911|10:54:47|S|300|8.115000||
B|ORCL|20250911|10:54:47|S|3|316.274500||
B|ORCL|20250911|10:54:47|S|10|316.260000||
B|ORCL|20250911|10:54:47|S|55|316.235500||
B|ORCL|20250911|10:54:47|S|58|316.260000||
B|OSCR|20250911|10:54:47|S|200|19.357500||
B|QQQ|20250911|10:54:47|S|188|583.570000||
B|TWST|20250911|10:54:47|S|100|25.510000||
B|BBAI|20250911|10:54:48|S|1|4.943500||
B|BE|20250911|10:54:48|S|75|67.590000||
B|KLAR|20250911|10:54:48|S|300|45.500000||
B|NNE|20250911|10:54:48|S|100|32.630000||
B|OXLC|20250911|10:54:48|S|13|17.715000||
B|SHOP|20250911|10:54:48|S|400|146.000000||
B|AXON|20250911|10:54:49|S|50|761.130000||
B|CLSK|20250911|10:54:49|S|16|10.415000||
B|CRWV|20250911|10:54:49|S|100|116.110000||
B|INTC|20250911|10:54:49|S|120|24.755000||
B|LUXE|20250911|10:54:49|S|500|9.450000||
B|NVDA|20250911|10:54:49|S|100|177.555000||
B|TTE|20250911|10:54:49|S|30|61.119300||
B|GDX|20250911|10:54:50|S|20|68.665000||
B|META|20250911|10:54:50|S|1|751.470000||
B|MORN|20250911|10:54:50|S|10|255.760000||
B|VT|20250911|10:54:50|S|33|136.565000||
B|WLDS|20250911|10:54:50|S|100|8.200000||
B|LITE|20250911|10:54:51|S|100|165.240000||
B|NVDA|20250911|10:54:51|S|50|177.575000||
B|OXLC|20250911|10:54:51|S|100|17.715000||
B|PRCT|20250911|10:54:51|S|8|38.850000||
B|GEV|20250911|10:54:52|S|5|630.370000||
B|GEV|20250911|10:54:52|S|9|630.370000||
B|MRCY|20250911|10:54:52|S|80|73.550000||
B|MU|20250911|10:54:52|S|1|151.070000||
B|ORCX|20250911|10:54:52|S|19|51.790000||
B|QDEL|20250911|10:54:52|S|20|28.960000||
B|DASH|20250911|10:54:53|S|1|260.100000||
B|IONQ|20250911|10:54:53|S|100|44.940000||
B|NVDA|20250911|10:54:53|S|2|177.575000||
B|ORCL|20250911|10:54:53|S|150|316.370000||
B|PYPL|20250911|10:54:53|S|5|66.665000||
B|ARMN|20250911|10:54:54|S|200|9.680000||
B|ETN|20250911|10:54:54|S|6|362.340000||
B|META|20250911|10:54:54|S|1|751.145000||
B|OSCR|20250911|10:54:54|S|400|19.375000||
B|TWST|20250911|10:54:54|S|100|25.500000||
B|UPS|20250911|10:54:54|S|100|84.290900||
B|ASTS|20250911|10:54:55|S|50|38.070000||
B|FEIM|20250911|10:54:55|S|14|33.320000||
B|SGOV|20250911|10:54:55|S|25|100.500000||
B|AAPL|20250911|10:54:56|S|300|228.751000||
B|FXI|20250911|10:54:56|S|3|40.320000||
B|DUOL|20250911|10:54:57|S|36|308.850000||
B|RDDT|20250911|10:54:57|S|1|262.260000||
B|SGD|20250911|10:54:57|S|300|1.640000||
B|UNHG|20250911|10:54:57|S|9|22.630000||
B|AMD|20250911|10:54:58|S|300|155.475000||
B|COIN|20250911|10:54:58|S|35|325.434800||
B|ORCL|20250911|10:54:58|S|5|316.354300||
B|ORCL|20250911|10:54:58|S|10|316.354300||
B|ZIM|20250911|10:54:58|S|1|13.355000||
B|BABA|20250911|10:54:59|S|10|150.145000||
B|BITF|20250911|10:54:59|S|180|2.065000||
B|CRWD|20250911|10:54:59|S|100|433.821200||
B|CRWV|20250911|10:54:59|S|23|116.180000||
B|NVT|20250911|10:54:59|S|25|95.910000||
B|ORCL|20250911|10:54:59|S|1|316.373800||
B|PII|20250911|10:54:59|S|20|59.660000||
B|TLRY|20250911|10:54:59|S|19996|1.050000||
B|TSLA|20250911|10:54:59|S|3|359.630000||
B|TSLA|20250911|10:54:59|S|100|359.695000||
B|AMD|20250911|10:55:00|S|50|155.499300||
B|IWR|20250911|10:55:00|S|5|97.203500||
B|ORCL|20250911|10:55:00|S|50|316.280000||
B|ORCL|20250911|10:55:00|S|100|316.300000||
B|ORCL|20250911|10:55:00|S|125|316.320000||
B|ORCL|20250911|10:55:00|S|200|316.360000||
B|PM|20250911|10:55:00|S|8|168.540000||
B|TSLA|20250911|10:55:00|S|42|359.705000||
B|WOLF|20250911|10:55:00|S|100|1.670000||
B|AMPX|20250911|10:55:01|S|110|8.390000||
B|MU|20250911|10:55:01|S|100|150.950000||
B|RCL|20250911|10:55:01|S|4|346.730000||
B|AMPX|20250911|10:55:02|S|283|8.390000||
B|RDDT|20250911|10:55:02|S|6|262.260000||
B|RZLV|20250911|10:55:02|S|100|7.060000||
B|SQQQ|20250911|10:55:02|S|100|16.815000||
B|VGIT|20250911|10:55:02|S|900|60.425000||
B|OPEN|20250911|10:55:03|S|500|9.185000||
B|TSLA|20250911|10:55:03|S|25|359.925000||
B|TSLA|20250911|10:55:03|S|167|359.925000||
B|VST|20250911|10:55:03|S|1|207.150000||
B|AAPL|20250911|10:55:04|S|100|228.755000||
B|AMD|20250911|10:55:04|S|50|155.519300||
B|BILI|20250911|10:55:04|S|100|23.775000||
B|GOOGL|20250911|10:55:04|S|2|237.881200||
B|IEUR|20250911|10:55:04|S|53|67.365000||
B|MDWD|20250911|10:55:04|S|197|20.290000||
B|ORCL|20250911|10:55:04|S|1|316.505000||
B|TSLA|20250911|10:55:04|S|49|360.320000||
B|TSLA|20250911|10:55:04|S|86|360.305000||
B|TSLA|20250911|10:55:04|S|100|360.415000||
B|UVXY|20250911|10:55:04|S|200|10.880000||
B|YETH|20250911|10:55:04|S|20|28.670000||
B|AFRM|20250911|10:55:05|S|15|82.400000||
B|AFRM|20250911|10:55:05|S|300|82.390000||
B|AMD|20250911|10:55:05|S|10|155.532400||
B|FTNT|20250911|10:55:05|S|50|79.909900||
B|NVTS|20250911|10:55:05|S|100|6.010000||
B|OPEN|20250911|10:55:05|S|90|9.185000||
B|OPEN|20250911|10:55:05|S|900|9.185000||
B|ORCL|20250911|10:55:05|S|20|316.540000||
B|PFSA|20250911|10:55:05|S|100|0.430100||
B|TEM|20250911|10:55:05|S|50|88.105000||
B|TSLA|20250911|10:55:05|S|91|360.405000||
B|TSLA|20250911|10:55:05|S|150|360.305000||
B|TSLA|20250911|10:55:05|S|250|360.344800||
B|ZDAI|20250911|10:55:05|S|1500|0.632500||
B|AAPL|20250911|10:55:06|S|9|228.755000||
B|AMD|20250911|10:55:06|S|30|155.459300||
B|AMD|20250911|10:55:06|S|100|155.460000||
B|CRM|20250911|10:55:06|S|10|245.546900||
B|NVDA|20250911|10:55:06|S|100|177.585000||
B|SNPS|20250911|10:55:06|S|70|425.240000||
B|TSLA|20250911|10:55:06|S|21|360.420000||
B|ZM|20250911|10:55:06|S|75|83.450000||
B|AAPL|20250911|10:55:07|S|1|228.755000||
B|APP|20250911|10:55:07|S|55|571.351900||
B|MUFG|20250911|10:55:07|S|184|15.665000||
B|PG|20250911|10:55:07|S|65|157.636000||
B|PLTR|20250911|10:55:07|S|30|164.150000||
B|RIOT|20250911|10:55:07|S|500|16.665000||
B|SNOW|20250911|10:55:07|S|200|225.840000||
B|SOUN|20250911|10:55:07|S|50|14.359900||
B|TSLA|20250911|10:55:07|S|40|360.250000||
B|DUOL|20250911|10:55:08|S|1|308.690000||
B|JOBY|20250911|10:55:08|S|140|14.095000||
B|OPEN|20250911|10:55:08|S|95|9.185000||
B|RBLX|20250911|10:55:08|S|2|133.460000||
B|SOUN|20250911|10:55:08|S|100|14.355000||
B|TSLA|20250911|10:55:08|S|246|360.225000||
B|TSLL|20250911|10:55:08|S|1000|14.177500||
B|ARBKL|20250911|10:55:09|S|100|1.970000||
B|DUOL|20250911|10:55:09|S|50|308.690000||
B|INTC|20250911|10:55:09|S|100|24.755000||
B|IWO|20250911|10:55:09|S|5|314.470000||
B|MGA|20250911|10:55:09|S|30|46.880000||
B|OPEN|20250911|10:55:09|S|25|9.165000||
B|ORCL|20250911|10:55:09|S|5|316.545000||
B|TSLA|20250911|10:55:09|S|1|359.980000||
B|TSLA|20250911|10:55:09|S|10|359.940000||
B|TSLA|20250911|10:55:09|S|100|359.870000||
B|TSLL|20250911|10:55:09|S|1100|14.179400||
B|ISPC|20250911|10:55:10|S|100|1.210000||
B|META|20250911|10:55:10|S|26|751.015000||
B|MU|20250911|10:55:10|S|9|151.030000||
B|OPEN|20250911|10:55:10|S|146|9.165000||
B|OPEN|20250911|10:55:10|S|250|9.161400||
B|ORCL|20250911|10:55:10|S|11|316.440000||
B|SOUN|20250911|10:55:10|S|6|14.355000||
B|TSLA|20250911|10:55:10|S|300|359.880000||
B|DUOL|20250911|10:55:11|S|30|308.660000||
B|MRCY|20250911|10:55:11|S|27|73.640000||
B|ORCL|20250911|10:55:11|S|1|316.504800||
B|ORCL|20250911|10:55:11|S|14|316.480000||
B|ORCL|20250911|10:55:11|S|100|316.440000||
B|RBLX|20250911|10:55:11|S|100|133.393800||
B|WLDS|20250911|10:55:11|S|100|8.180000||
B|ASML|20250911|10:55:12|S|1|805.912800||
B|GLD|20250911|10:55:12|S|100|333.879300||
B|ORCL|20250911|10:55:12|S|200|316.500000||
B|SCHR|20250911|10:55:12|S|1|25.285000||
B|TSLA|20250911|10:55:12|S|7|359.900000||
B|TSLA|20250911|10:55:12|S|14|359.900000||
B|TSLA|20250911|10:55:12|S|25|359.890000||
B|TSLA|20250911|10:55:12|S|30|359.870000||
B|TSLA|20250911|10:55:12|S|50|359.920000||
B|TSLA|20250911|10:55:12|S|100|359.920000||
B|TSLA|20250911|10:55:12|S|200|359.890000||
B|ZDAI|20250911|10:55:12|S|50|0.632200||
B|OPEN|20250911|10:55:13|S|100|9.115000||
B|OPEN|20250911|10:55:13|S|500|9.125000||
B|ORCL|20250911|10:55:13|S|125|316.440000||
B|ANET|20250911|10:55:14|S|200|154.200000||
B|ETHA|20250911|10:55:14|S|50|33.485000||
B|LVO|20250911|10:55:14|S|1|0.528200||
B|NBIS|20250911|10:55:14|S|104|90.880000||
B|NBIS|20250911|10:55:14|S|400|90.860000||
B|OPEN|20250911|10:55:14|S|400|9.115000||
B|OPEN|20250911|10:55:14|S|3000|9.115000||
B|ORCL|20250911|10:55:14|S|1|316.470000||
B|ORCL|20250911|10:55:14|S|10|316.470000||
B|TSLL|20250911|10:55:14|S|100|14.185000||
B|ASTS|20250911|10:55:15|S|70|38.080000||
B|BAC|20250911|10:55:15|S|20|50.959300||
B|BBAI|20250911|10:55:15|S|500|4.935000||
B|COIN|20250911|10:55:15|S|100|325.305000||
B|DAL|20250911|10:55:15|S|100|61.770000||
B|HUT|20250911|10:55:15|S|84|31.460000||
B|HUT|20250911|10:55:15|S|100|31.430000||
B|HUT|20250911|10:55:15|S|100|31.460000||
B|HUT|20250911|10:55:15|S|131|31.460000||
B|NU|20250911|10:55:15|S|200|15.705000||
B|NU|20250911|10:55:15|S|774|15.710000||
B|OPEN|20250911|10:55:15|S|3000|9.105000||
B|SPXL|20250911|10:55:15|S|600|202.761200||
B|TSLA|20250911|10:55:15|S|20|359.830000||
B|UNH|20250911|10:55:15|S|10|358.295000||
B|CRWV|20250911|10:55:16|S|19|116.220000||
B|LYFT|20250911|10:55:16|S|20|18.785000||
B|NET|20250911|10:55:16|S|1|228.331300||
B|NET|20250911|10:55:16|S|8|228.175000||
B|QBTS|20250911|10:55:16|S|120|16.345000||
B|TSLA|20250911|10:55:16|S|200|359.802700||
B|CRWV|20250911|10:55:17|S|100|116.255000||
B|ORCL|20250911|10:55:17|S|30|316.500000||
B|AFRM|20250911|10:55:18|S|55|82.390000||
B|AMST|20250911|10:55:18|S|200|3.690000||
B|AVGO|20250911|10:55:18|S|101|365.980000||
B|BE|20250911|10:55:18|S|12|67.598600||
B|GS|20250911|10:55:18|S|1|789.280000||
B|KMB|20250911|10:55:18|S|1|129.307300||
B|RH|20250911|10:55:18|S|20|231.550000||
B|SGOV|20250911|10:55:18|S|3126|100.490000||
B|TSLA|20250911|10:55:18|S|17|359.670000||
B|TSLA|20250911|10:55:18|S|100|359.700000||
B|CRWV|20250911|10:55:19|S|20|116.270000||
B|CVE|20250911|10:55:19|S|4|17.092500||
B|ORCL|20250911|10:55:19|S|77|316.550000||
B|OXY|20250911|10:55:19|S|7|45.895000||
B|PLTR|20250911|10:55:19|S|12|164.215000||
B|TSLL|20250911|10:55:19|S|500|14.169300||
B|TSLL|20250911|10:55:19|S|4200|14.167600||
B|ADBE|20250911|10:55:20|S|77|351.885000||
B|CRWV|20250911|10:55:20|S|5|116.290000||
B|EQX|20250911|10:55:20|S|100|10.765000||
B|GOOGL|20250911|10:55:20|S|100|237.610000||
B|IBM|20250911|10:55:20|S|1|257.600000||
B|TSLA|20250911|10:55:20|S|300|359.830000||
B|DUOL|20250911|10:55:21|S|3|308.500000||
B|ETHA|20250911|10:55:21|S|50|33.470000||
B|GOOG|20250911|10:55:21|S|200|237.255000||
B|ORCL|20250911|10:55:21|S|23|316.530000||
B|ORCL|20250911|10:55:21|S|77|316.532700||
B|PVH|20250911|10:55:21|S|20|82.920000||
B|SNBR|20250911|10:55:21|S|300|9.745000||
B|ZM|20250911|10:55:21|S|10|83.470000||
B|ZM|20250911|10:55:21|S|90|83.470000||
B|BIDU|20250911|10:55:22|S|100|109.940000||
B|CNC|20250911|10:55:22|S|100|35.365000||
B|GOOG|20250911|10:55:22|S|4|236.840000||
B|GOOG|20250911|10:55:22|S|4|236.850000||
B|GOOG|20250911|10:55:22|S|40|237.057100||
B|IONQ|20250911|10:55:22|S|40|44.875000||
B|NVDA|20250911|10:55:22|S|1|177.545000||
B|OPEN|20250911|10:55:22|S|100|9.125000||
B|OPEN|20250911|10:55:22|S|8000|9.125000||
B|ORCL|20250911|10:55:22|S|33|316.522200||
B|QS|20250911|10:55:22|S|200|8.950000||
B|SXTC|20250911|10:55:22|S|1400|1.540000||
B|TSLA|20250911|10:55:22|S|35|359.320000||
B|TSLA|20250911|10:55:22|S|58|359.290000||
B|VST|20250911|10:55:22|S|9|206.830000||
B|AMD|20250911|10:55:23|S|40|155.370000||
B|HLN|20250911|10:55:23|S|1400|9.863500||
B|JPM|20250911|10:55:23|S|6|305.550000||
B|RILY|20250911|10:55:23|S|300|6.010000||
B|TSLA|20250911|10:55:23|S|2|359.250000||
B|TSLA|20250911|10:55:23|S|3|359.225000||
B|AAPL|20250911|10:55:24|S|5|228.690000||
B|AMPX|20250911|10:55:24|S|172|8.410000||
B|GLW|20250911|10:55:24|S|2|76.559100||
B|GOOG|20250911|10:55:24|S|400|236.867800||
B|HMY|20250911|10:55:24|S|20|15.175000||
B|PLTR|20250911|10:55:24|S|5|163.979100||
B|RZLV|20250911|10:55:24|S|141|7.039900||
B|SNPS|20250911|10:55:24|S|4|424.610000||
B|TSLA|20250911|10:55:24|S|1|358.800000||
B|TSLA|20250911|10:55:24|S|100|358.740000||
B|TSLA|20250911|10:55:24|S|100|358.800000||
B|AAOI|20250911|10:55:25|S|400|26.398500||
B|AMD|20250911|10:55:25|S|570|155.299000||
B|COIN|20250911|10:55:25|S|2|324.987300||
B|RUM|20250911|10:55:25|S|200|7.325000||
B|SLXN|20250911|10:55:25|S|30|4.890000||
B|SYM|20250911|10:55:25|S|8|49.540000||
B|TNA|20250911|10:55:25|S|1|44.087500||
B|TSLA|20250911|10:55:25|S|100|358.802700||
B|UPST|20250911|10:55:25|S|10|62.620000||
B|UPSX|20250911|10:55:25|S|100|24.450000||
B|WLDS|20250911|10:55:25|S|30|8.500000||
B|AMD|20250911|10:55:26|S|100|155.291000||
B|GENC|20250911|10:55:26|S|50|15.610000||
B|GOOG|20250911|10:55:26|S|64|237.210000||
B|GOOGL|20250911|10:55:26|S|100|237.020000||
B|HIVE|20250911|10:55:26|S|100|3.476500||
B|HYPD|20250911|10:55:26|S|500|11.650000||
B|NEO|20250911|10:55:26|S|200|7.805000||
B|NFLX|20250911|10:55:26|S|1|1211.810000||
B|NVDA|20250911|10:55:26|S|10|177.482500||
B|NVDA|20250911|10:55:26|S|44|177.485000||
B|NVO|20250911|10:55:26|S|5|54.455000||
B|OKLO|20250911|10:55:26|S|300|77.400000||
B|ORCL|20250911|10:55:26|S|4|316.430000||
B|RIOT|20250911|10:55:26|S|5|16.610700||
B|RZLV|20250911|10:55:26|S|500|7.035000||
B|SGML|20250911|10:55:26|S|20|5.430000||
B|TSLA|20250911|10:55:26|S|10|358.910000||
B|TSLA|20250911|10:55:26|S|50|358.875000||
B|TSLL|20250911|10:55:26|S|117|14.099300||
B|TSLL|20250911|10:55:26|S|180|14.115000||
B|VRT|20250911|10:55:26|S|5|134.830000||
B|WLDS|20250911|10:55:26|S|21|8.480000||
B|WLDS|20250911|10:55:26|S|100|8.480000||
B|AEI|20250911|10:55:27|S|1096|2.900000||
B|AMD|20250911|10:55:27|S|10|155.304900||
B|COIN|20250911|10:55:27|S|6|324.985300||
B|JHX|20250911|10:55:27|S|100|19.995000||
B|SHOP|20250911|10:55:27|S|3|145.940000||
B|TQQQ|20250911|10:55:27|S|1|95.235000||
B|TSLL|20250911|10:55:27|S|20|14.120000||
B|TSLL|20250911|10:55:27|S|180|14.115000||
B|AMD|20250911|10:55:28|S|50|155.290000||
B|AMPX|20250911|10:55:28|S|180|8.410000||
B|GOOG|20250911|10:55:28|S|40|237.475000||
B|INFY|20250911|10:55:28|S|400|16.635000||
B|NVTS|20250911|10:55:28|S|100|6.010000||
B|RDDT|20250911|10:55:28|S|6|262.295000||
B|TSLA|20250911|10:55:28|S|59|358.970000||
B|TSLA|20250911|10:55:28|S|200|358.920000||
B|TSLA|20250911|10:55:28|S|200|359.010000||
B|VST|20250911|10:55:28|S|1|206.710000||
B|WLDS|20250911|10:55:28|S|100|8.520000||
B|WLDS|20250911|10:55:28|S|150|8.540000||
B|WLDS|20250911|10:55:28|S|150|8.540000||
B|AIRO|20250911|10:55:29|S|100|20.010000||
B|AMD|20250911|10:55:29|S|10|155.285000||
B|AMPX|20250911|10:55:29|S|58|8.400000||
B|ARKQ|20250911|10:55:29|S|200|98.930000||
B|BABA|20250911|10:55:29|S|1|150.085000||
B|CARM|20250911|10:55:29|S|100|0.388900||
B|OKLO|20250911|10:55:29|S|50|77.410000||
B|OKLO|20250911|10:55:29|S|300|77.390000||
B|OKLO|20250911|10:55:29|S|500|77.400000||
B|TSLA|20250911|10:55:29|S|25|358.960000||
B|AIRE|20250911|10:55:30|S|6000|1.110000||
B|COHR|20250911|10:55:30|S|90|103.860000||
B|GOOGL|20250911|10:55:30|S|100|237.131500||
B|ORCL|20250911|10:55:30|S|17|316.540000||
B|TQQQ|20250911|10:55:30|S|1|95.225000||
B|TSLA|20250911|10:55:30|S|2|358.960000||
B|TSLA|20250911|10:55:30|S|30|358.920000||
B|AMD|20250911|10:55:31|S|39|155.289100||
B|BAC|20250911|10:55:31|S|40|50.950000||
B|GCT|20250911|10:55:31|S|60|28.280000||
B|IBIT|20250911|10:55:31|S|10|64.975500||
B|ORCL|20250911|10:55:31|S|100|316.460000||
B|XLV|20250911|10:55:31|S|5|139.385000||
B|AAPL|20250911|10:55:32|S|20|228.725000||
B|CENX|20250911|10:55:32|S|300|23.110000||
B|GLNG|20250911|10:55:32|S|100|41.500000||
B|NDMO|20250911|10:55:32|S|11|10.440000||
B|TSLA|20250911|10:55:32|S|82|359.090000||
B|UFO|20250911|10:55:32|S|30|34.010000||
B|UNH|20250911|10:55:32|S|5|358.030000||
B|DUOL|20250911|10:55:33|S|3|308.531000||
B|ETHA|20250911|10:55:33|S|20|33.460000||
B|GOOGL|20250911|10:55:33|S|100|236.480000||
B|INTC|20250911|10:55:33|S|32|24.755000||
B|NVDA|20250911|10:55:33|S|44|177.540000||
B|ORCL|20250911|10:55:33|S|1|316.410000||
B|SGOV|20250911|10:55:33|S|100|100.500000||
B|TSLA|20250911|10:55:33|S|50|359.040000||
B|AMD|20250911|10:55:34|S|5|155.300000||
B|AMD|20250911|10:55:34|S|200|155.308800||
B|AVGO|20250911|10:55:34|S|25|365.730000||
B|FLY|20250911|10:55:34|S|160|43.120000||
B|TSLA|20250911|10:55:34|S|30|359.010000||
B|VALE|20250911|10:55:34|S|25|10.633500||
B|AMST|20250911|10:55:35|S|200|3.680000||
B|CONY|20250911|10:55:35|S|30|7.185000||
B|CRCL|20250911|10:55:35|S|5|130.180000||
B|DKS|20250911|10:55:35|S|10|229.983500||
B|EQIX|20250911|10:55:35|S|6|791.720000||
B|JD|20250911|10:55:35|S|100|33.749300||
B|NBIS|20250911|10:55:35|S|100|90.860000||
B|PLTR|20250911|10:55:35|S|14|163.959000||
B|QQQ|20250911|10:55:35|S|15|583.243500||
B|TSLA|20250911|10:55:35|S|4|359.140000||
B|AMD|20250911|10:55:36|S|100|155.299000||
B|ASML|20250911|10:55:36|S|12|805.400000||
B|NVDA|20250911|10:55:36|S|100|177.530000||
B|PEP|20250911|10:55:36|S|5|144.605000||
B|PYPL|20250911|10:55:36|S|10|66.719300||
B|QS|20250911|10:55:36|S|300|8.935000||
B|ROMA|20250911|10:55:36|S|100|3.210000||
B|AMD|20250911|10:55:37|S|10|155.304900||
B|BBD|20250911|10:55:37|S|1506|3.175000||
B|D|20250911|10:55:37|S|245|59.939300||
B|HL|20250911|10:55:37|S|100|11.149300||
B|JD|20250911|10:55:37|S|200|33.747500||
B|MCD|20250911|10:55:37|S|200|307.075000||
B|ORCL|20250911|10:55:37|S|14|316.200000||
B|SEZL|20250911|10:55:37|S|6|87.580000||
B|TNA|20250911|10:55:37|S|100|44.070700||
B|TSLA|20250911|10:55:37|S|100|359.080000||
B|TSLA|20250911|10:55:37|S|100|359.196500||
B|ACHR|20250911|10:55:38|S|125|8.595000||
B|GOOG|20250911|10:55:38|S|20|237.310000||
B|GOOGL|20250911|10:55:38|S|20|236.890000||
B|INTC|20250911|10:55:38|S|300|24.755000||
B|LITE|20250911|10:55:38|S|100|165.020000||
B|TEM|20250911|10:55:38|S|60|87.800000||
B|TVTX|20250911|10:55:38|S|300|25.790000||
B|TVTX|20250911|10:55:38|S|400|25.790000||
B|ELV|20250911|10:55:39|S|10|316.510000||
B|HD|20250911|10:55:39|S|50|422.483200||
B|TSLA|20250911|10:55:39|S|10|359.060000||
B|VTIP|20250911|10:55:39|S|67|50.725000||
B|AMD|20250911|10:55:40|S|200|155.317300||
B|AMPX|20250911|10:55:40|S|300|8.370000||
B|BILI|20250911|10:55:40|S|150|23.779100||
B|CRCL|20250911|10:55:40|S|65|130.130000||
B|GOOGL|20250911|10:55:40|S|100|236.947500||
B|GRAB|20250911|10:55:40|S|300|5.355000||
B|GRAB|20250911|10:55:40|S|1000|5.350000||
B|LUMN|20250911|10:55:40|S|100|6.355000||
B|NOK|20250911|10:55:40|S|1312|4.593500||
B|ORCL|20250911|10:55:40|S|7|316.145000||
B|TGL|20250911|10:55:40|S|250|1.769900||
B|TSLA|20250911|10:55:40|S|20|359.070000||
B|TSLL|20250911|10:55:40|S|600|14.119300||
B|UNH|20250911|10:55:40|S|100|358.200000||
B|XNCR|20250911|10:55:40|S|20|8.660000||
B|ZS|20250911|10:55:40|S|7|290.925400||
B|IONQ|20250911|10:55:41|S|200|44.825000||
B|CLS|20250911|10:55:42|S|10|244.060000||
B|GOOG|20250911|10:55:42|S|300|237.420000||
B|ORCL|20250911|10:55:42|S|15|316.366800||
B|IEFA|20250911|10:55:43|S|100|87.040000||
B|META|20250911|10:55:43|S|5|750.220000||
B|MU|20250911|10:55:43|S|72|151.260000||
B|TQQQ|20250911|10:55:43|S|12|95.219300||
B|TSLA|20250911|10:55:43|S|147|359.220000||
B|TSLL|20250911|10:55:43|S|500|14.129300||
B|WLDS|20250911|10:55:43|S|50|8.470000||
B|NEU|20250911|10:55:44|S|1|849.330000||
B|NVDA|20250911|10:55:44|S|203|177.545000||
B|ORCL|20250911|10:55:44|S|1|316.215000||
B|ORCL|20250911|10:55:44|S|400|316.215000||
B|SNPS|20250911|10:55:44|E|1|424.450000||
B|TSLA|20250911|10:55:44|S|25|359.110000||
B|VST|20250911|10:55:44|S|1|206.280000||
B|ARKW|20250911|10:55:45|S|1|161.750000||
B|AVGO|20250911|10:55:45|S|100|365.590000||
B|BIOX|20250911|10:55:45|S|10|2.055000||
B|CRCL|20250911|10:55:45|S|100|129.800000||
B|MTSR|20250911|10:55:45|S|100|37.485000||
B|NVDA|20250911|10:55:45|S|1|177.565000||
B|TGL|20250911|10:55:45|S|300|1.760000||
B|UMC|20250911|10:55:45|S|12|6.785000||
B|VAL|20250911|10:55:45|S|36|52.775000||
B|WYNN|20250911|10:55:45|S|2|123.790000||
B|AMD|20250911|10:55:46|S|100|155.470000||
B|BIOX|20250911|10:55:46|S|1500|2.055000||
B|F|20250911|10:55:46|S|7|11.782500||
B|HIMS|20250911|10:55:46|S|143|49.855000||
B|KBWB|20250911|10:55:46|S|5|78.199900||
B|NBIS|20250911|10:55:46|S|1|90.810000||
B|ORCL|20250911|10:55:46|S|5|316.275000||
B|PWR|20250911|10:55:46|S|25|396.250000||
B|PYPL|20250911|10:55:46|S|3|66.739100||
B|SGOV|20250911|10:55:46|S|1|100.500000||
B|TMDX|20250911|10:55:46|S|75|115.940000||
B|BAC|20250911|10:55:47|S|1|50.945000||
B|KRMN|20250911|10:55:47|S|20|63.380000||
B|SOUN|20250911|10:55:47|S|100|14.295000||
B|TSLL|20250911|10:55:47|S|50|14.129300||
B|TSLQ|20250911|10:55:47|S|1|12.945000||
B|AMD|20250911|10:55:48|S|120|155.418800||
B|JOBY|20250911|10:55:48|S|200|14.070000||
B|NVO|20250911|10:55:48|S|30|54.470000||
B|ORCL|20250911|10:55:48|S|24|316.257600||
B|TQQQ|20250911|10:55:48|S|1|95.229300||
B|TSLA|20250911|10:55:48|S|1|359.190000||
B|WLDS|20250911|10:55:48|S|10|8.510000||
B|AI|20250911|10:55:49|S|101|15.930800||
B|AI|20250911|10:55:49|S|200|15.935000||
B|ASTS|20250911|10:55:49|S|50|38.048500||
B|BIOX|20250911|10:55:49|S|35|2.055000||
B|SLV|20250911|10:55:49|S|132|37.479300||
B|AAPL|20250911|10:55:50|S|24|228.815000||
B|IREN|20250911|10:55:50|S|400|32.980000||
B|KSPI|20250911|10:55:50|S|50|85.380000||
B|STTK|20250911|10:55:50|S|300|1.850000||
B|TSLL|20250911|10:55:50|S|100|14.125000||
B|WFCpD|20250911|10:55:50|S|100|18.540000||
B|CENX|20250911|10:55:51|S|500|23.128300||
B|MU|20250911|10:55:51|S|43|151.420000||
B|OKLO|20250911|10:55:51|S|5|77.410000||
B|PLUG|20250911|10:55:51|S|100|1.540000||
B|RBRK|20250911|10:55:51|S|95|78.660000||
B|SOFI|20250911|10:55:51|S|100|26.185000||
B|TEM|20250911|10:55:51|S|60|87.850000||
B|TEM|20250911|10:55:51|S|175|87.840000||
B|TSLL|20250911|10:55:51|S|100|14.125000||
B|BE|20250911|10:55:52|S|20|67.617300||
B|GIS|20250911|10:55:52|S|68|50.554900||
B|IEMG|20250911|10:55:52|S|22|64.668100||
B|MCK|20250911|10:55:52|S|97|724.870000||
B|MTRX|20250911|10:55:52|S|700|12.900000||
B|NVDA|20250911|10:55:52|S|40|177.605000||
B|ORCL|20250911|10:55:52|S|100|316.023000||
B|TSLA|20250911|10:55:52|S|10|359.073200||
B|VST|20250911|10:55:52|S|1|206.365000||
B|CCL|20250911|10:55:53|S|20|32.215000||
B|LULU|20250911|10:55:53|S|10|168.100000||
B|MTRX|20250911|10:55:53|S|800|12.910000||
B|MU|20250911|10:55:53|S|53|151.410000||
B|NVDA|20250911|10:55:53|S|17|177.635000||
B|PLTR|20250911|10:55:53|S|31|164.050000||
B|CRCL|20250911|10:55:54|S|1000|129.970000||
B|CRCL|20250911|10:55:54|S|1800|129.940000||
B|RMBS|20250911|10:55:54|S|11|84.581000||
B|RVMD|20250911|10:55:54|S|20|46.170000||
B|SGOV|20250911|10:55:54|S|1|100.500000||
B|SPLG|20250911|10:55:54|S|9|77.235000||
B|WY|20250911|10:55:54|S|1000|25.901900||
B|XLP|20250911|10:55:54|S|100|80.635000||
B|DUOL|20250911|10:55:55|S|2|308.280000||
B|IREN|20250911|10:55:55|S|100|32.965000||
B|LEN|20250911|10:55:55|S|3|140.230000||
B|MTSR|20250911|10:55:55|S|200|37.480000||
B|OKLO|20250911|10:55:55|S|2|77.330000||
B|SNDK|20250911|10:55:55|S|30|83.740000||
B|AFRM|20250911|10:55:56|S|5|82.260000||
B|DIA|20250911|10:55:56|S|50|461.330000||
B|FXI|20250911|10:55:56|S|1|40.335000||
B|GLW|20250911|10:55:56|S|3|76.579300||
B|HOOD|20250911|10:55:56|S|100|118.470000||
B|MU|20250911|10:55:56|S|83|151.460000||
B|NAKA|20250911|10:55:56|S|20|4.150000||
B|NVDA|20250911|10:55:56|S|1|177.625000||
B|PLTR|20250911|10:55:56|S|30|163.979900||
B|TSLA|20250911|10:55:56|S|40|358.790000||
B|TSLA|20250911|10:55:56|S|100|358.660000||
B|TSLL|20250911|10:55:56|S|300|14.095000||
B|UBER|20250911|10:55:56|S|13|95.521400||
B|AVGO|20250911|10:55:57|S|3|365.730000||
B|HOOD|20250911|10:55:57|S|100|118.470000||
B|SNOW|20250911|10:55:57|S|52|225.640000||
B|TSLA|20250911|10:55:57|S|7|358.840000||
B|TSLA|20250911|10:55:57|S|10|358.830000||
B|TSLA|20250911|10:55:57|S|48|358.800000||
B|TSLA|20250911|10:55:57|S|50|358.865000||
B|TSLA|20250911|10:55:57|S|50|358.895000||
B|TSLA|20250911|10:55:57|S|85|358.750000||
B|TSLA|20250911|10:55:57|S|200|358.743500||
B|TSLA|20250911|10:55:57|S|500|358.720000||
B|TSLW|20250911|10:55:57|S|100|33.050000||
B|ENPH|20250911|10:55:58|S|6|38.285000||
B|GIS|20250911|10:55:58|S|5|50.545000||
B|HACK|20250911|10:55:58|S|1|86.760000||
B|HOOD|20250911|10:55:58|S|4|118.480000||
B|IREN|20250911|10:55:58|S|10|32.940700||
B|KITT|20250911|10:55:58|S|100|3.640000||
B|MU|20250911|10:55:58|S|80|151.520000||
B|OPEN|20250911|10:55:58|S|300|9.105000||
B|TQQQ|20250911|10:55:58|S|4|95.219300||
B|TSLA|20250911|10:55:58|S|100|358.900000||
B|TSLA|20250911|10:55:58|S|100|358.930000||
B|AAPL|20250911|10:55:59|S|3|228.770000||
B|EXPO|20250911|10:55:59|S|5|70.770000||
B|KITT|20250911|10:55:59|S|100|3.640000||
B|NVDA|20250911|10:55:59|S|17|177.615000||
B|S|20250911|10:55:59|S|20|18.335000||
B|TSLQ|20250911|10:55:59|S|100|12.970000||
B|VNET|20250911|10:55:59|S|100|9.210700||
B|DHI|20250911|10:56:00|S|10|181.030000||
B|MU|20250911|10:56:00|S|54|151.568300||
B|NXRT|20250911|10:56:00|S|800|34.020000||
B|ORCL|20250911|10:56:00|S|15|316.130000||
B|TSLA|20250911|10:56:00|S|100|358.920000||
B|VIST|20250911|10:56:00|S|14|38.010000||
B|AMD|20250911|10:56:01|S|50|155.370000||
B|DELL|20250911|10:56:01|S|36|127.130000||
B|GDS|20250911|10:56:01|S|20|36.728800||
B|ORCL|20250911|10:56:01|S|100|316.060000||
B|ORCL|20250911|10:56:01|S|100|316.070000||
B|SNDK|20250911|10:56:01|S|100|83.640000||
B|TSLA|20250911|10:56:01|S|25|358.830000||
B|TSLA|20250911|10:56:01|S|175|358.830000||
B|TSLA|20250911|10:56:01|S|200|358.830000||
B|FTNT|20250911|10:56:02|S|2|79.765000||
B|JEPI|20250911|10:56:02|S|4|57.138100||
B|OPEN|20250911|10:56:02|S|1|9.085000||
B|ORCL|20250911|10:56:02|S|4|316.016800||
B|PLTR|20250911|10:56:02|S|50|163.975000||
B|TLT|20250911|10:56:02|S|3|90.195000||
B|TSLA|20250911|10:56:02|S|2|358.915000||
B|AAPL|20250911|10:56:03|S|5|228.790000||
B|GOOG|20250911|10:56:03|S|100|237.783000||
B|SSRM|20250911|10:56:03|S|100|22.228000||
B|ZM|20250911|10:56:03|S|6|83.380000||
B|AAPL|20250911|10:56:04|S|6|228.795000||
B|BABA|20250911|10:56:04|S|490|150.178600||
B|GGAL|20250911|10:56:04|S|500|32.140000||
B|GGAL|20250911|10:56:04|S|600|32.170000||
B|GOOG|20250911|10:56:04|S|1|237.888000||
B|ORCL|20250911|10:56:04|S|1000|315.950000||
B|RH|20250911|10:56:04|S|4|231.550000||
B|TSLA|20250911|10:56:04|S|45|358.900000||
B|TSLA|20250911|10:56:04|S|100|358.851700||
B|BIOX|20250911|10:56:05|S|57|2.055000||
B|GEV|20250911|10:56:05|S|21|622.010000||
B|MSTX|20250911|10:56:05|S|7|22.810000||
B|RGLD|20250911|10:56:05|S|10|186.860000||
B|TSLA|20250911|10:56:05|S|27|358.840000||
B|GEV|20250911|10:56:06|S|20|622.110000||
B|OPEN|20250911|10:56:06|S|1500|9.085000||
B|SNPS|20250911|10:56:06|S|6|424.661000||
B|TEM|20250911|10:56:06|S|100|87.730000||
B|TSLA|20250911|10:56:06|S|1|358.830000||
B|TSLA|20250911|10:56:06|S|1|358.830000||
B|UNH|20250911|10:56:06|S|175|357.770000||
B|CVNA|20250911|10:56:07|S|20|357.090000||
B|MVV|20250911|10:56:07|S|500|71.230000||
B|NFLX|20250911|10:56:07|S|30|1212.040000||
B|OPEN|20250911|10:56:07|S|200|9.085000||
B|PYPL|20250911|10:56:07|S|30|66.719300||
B|SGOV|20250911|10:56:07|S|1|100.500000||
B|SGOV|20250911|10:56:07|S|400|100.500000||
B|TME|20250911|10:56:07|S|3|25.285000||
B|COIN|20250911|10:56:08|S|4|324.984800||
B|IREN|20250911|10:56:08|S|100|32.955000||
B|MRK|20250911|10:56:08|S|40|85.185000||
B|NVDA|20250911|10:56:08|S|8|177.629500||
B|FDUS|20250911|10:56:09|S|60|21.345000||
B|MCHI|20250911|10:56:09|S|100|63.645000||
B|MU|20250911|10:56:09|S|100|151.530000||
B|OUST|20250911|10:56:09|S|15|30.760000||
B|RBRK|20250911|10:56:09|S|20|78.615000||
B|AAPL|20250911|10:56:10|S|50|228.780000||
B|BAC|20250911|10:56:10|S|50|50.935000||
B|OPEN|20250911|10:56:10|S|5|9.085000||
B|PEP|20250911|10:56:10|S|4|144.580000||
B|UNH|20250911|10:56:10|S|5|357.784300||
B|WLDS|20250911|10:56:10|S|300|8.530000||
B|AMZN|20250911|10:56:11|S|2|230.340000||
B|GLXY|20250911|10:56:11|S|10|29.635000||
B|PYPL|20250911|10:56:11|S|100|66.719100||
B|TEM|20250911|10:56:11|S|10|87.725000||
B|TSLA|20250911|10:56:11|S|50|358.860000||
B|UNH|20250911|10:56:11|S|14|357.770000||
B|LEU|20250911|10:56:12|S|6|221.140000||
B|NVDA|20250911|10:56:12|S|100|177.665100||
B|PYPL|20250911|10:56:12|S|10|66.719100||
B|SQQQ|20250911|10:56:12|S|100|16.835000||
B|TSLA|20250911|10:56:12|S|100|358.890000||
B|TSLQ|20250911|10:56:12|S|100|12.970000||
B|WLDS|20250911|10:56:12|S|50|8.550000||
B|XLF|20250911|10:56:12|S|200|53.825000||
B|AAPL|20250911|10:56:13|S|100|228.760000||
B|CRWV|20250911|10:56:13|S|100|116.175000||
B|SNPS|20250911|10:56:13|S|34|424.753200||
B|TLT|20250911|10:56:13|S|10|90.195000||
B|URA|20250911|10:56:13|S|20|42.492400||
B|VRT|20250911|10:56:13|S|3|134.850000||
B|WULF|20250911|10:56:13|S|200|11.135000||
B|OPEN|20250911|10:56:14|S|200|9.075000||
B|UNH|20250911|10:56:14|S|21|357.650000||
B|UNH|20250911|10:56:14|S|100|357.650000||
B|BABA|20250911|10:56:15|S|200|150.150900||
B|DEI|20250911|10:56:15|S|500|16.890000||
B|OKLO|20250911|10:56:15|S|1|77.615000||
B|OPEN|20250911|10:56:15|S|150|9.065000||
B|SOUN|20250911|10:56:15|S|220|14.285000||
B|AAPL|20250911|10:56:16|S|200|228.700900||
B|ADBE|20250911|10:56:16|S|3|351.930000||
B|AVGO|20250911|10:56:16|S|3|365.980000||
B|EH|20250911|10:56:16|S|625|16.178800||
B|MSTR|20250911|10:56:16|S|2|326.570000||
B|ORCL|20250911|10:56:16|S|100|316.420000||
B|AEHR|20250911|10:56:17|S|4|28.150000||
B|COIN|20250911|10:56:17|S|5|324.866100||
B|COIN|20250911|10:56:17|S|400|324.920000||
B|GEV|20250911|10:56:17|S|15|627.000000||
B|IWM|20250911|10:56:17|S|8|239.495000||
B|JHX|20250911|10:56:17|S|100|20.010000||
B|MU|20250911|10:56:17|S|79|151.510000||
B|OKLO|20250911|10:56:17|S|15|77.590000||
B|UNH|20250911|10:56:17|S|5|357.331800||
B|BITX|20250911|10:56:18|S|84|56.540000||
B|CCL|20250911|10:56:18|S|20|32.195000||
B|MA|20250911|10:56:18|S|200|583.280000||
B|MA|20250911|10:56:18|S|386|583.170000||
B|PENN|20250911|10:56:18|S|100|20.100000||
B|RMBS|20250911|10:56:18|S|25|84.420000||
B|TOST|20250911|10:56:18|S|200|40.380000||
B|ZDAI|20250911|10:56:18|S|1100|0.611600||
B|DEI|20250911|10:56:19|S|108|16.910000||
B|GAP|20250911|10:56:19|S|34|24.155000||
B|GGLL|20250911|10:56:19|S|65|61.010000||
B|LINE|20250911|10:56:19|S|20|42.880000||
B|PLTR|20250911|10:56:19|S|1|164.048500||
B|TRU|20250911|10:56:19|S|41|92.665000||
B|AMD|20250911|10:56:20|S|1|155.299000||
B|CRM|20250911|10:56:20|S|5|245.330000||
B|DGRW|20250911|10:56:20|S|2|88.669900||
B|NVDA|20250911|10:56:20|S|100|177.625000||
B|RZLT|20250911|10:56:20|S|55|8.105000||
B|AMPX|20250911|10:56:21|S|214|8.375000||
B|LULU|20250911|10:56:21|S|10|167.989500||
B|MSTR|20250911|10:56:21|S|26|326.540000||
B|ORCL|20250911|10:56:21|S|15|316.380000||
B|ORCL|20250911|10:56:21|S|30|316.335000||
B|RIOT|20250911|10:56:21|S|100|16.610000||
B|RIOT|20250911|10:56:21|S|652|16.615000||
B|SGOV|20250911|10:56:21|S|1|100.500000||
B|UNH|20250911|10:56:21|S|5|357.050000||
B|WRD|20250911|10:56:21|S|800|9.545000||
B|Z|20250911|10:56:21|S|100|88.025900||
B|Z|20250911|10:56:21|S|100|88.025900||
B|Z|20250911|10:56:21|S|300|88.025900||
B|COIN|20250911|10:56:22|S|2|324.990000||
B|KTOS|20250911|10:56:22|S|8|67.910000||
B|OPEN|20250911|10:56:22|S|150|9.075000||
B|OPEN|20250911|10:56:22|S|286|9.075000||
B|QQQ|20250911|10:56:22|S|300|583.279300||
B|SOFI|20250911|10:56:22|S|10|26.185000||
B|SOXL|20250911|10:56:22|S|2|29.185000||
B|SOXL|20250911|10:56:22|S|50|29.185000||
B|TSLA|20250911|10:56:22|S|10|358.650000||
B|WLDS|20250911|10:56:22|S|10|8.565000||
B|AAPL|20250911|10:56:23|S|2|228.625000||
B|AEI|20250911|10:56:23|S|800|2.870000||
B|CLM|20250911|10:56:23|S|500|8.220700||
B|MSTR|20250911|10:56:23|S|1|326.550000||
B|NVDA|20250911|10:56:23|S|100|177.597200||
B|OPEN|20250911|10:56:23|S|500|9.075000||
B|PLTR|20250911|10:56:23|S|91|164.070000||
B|STLA|20250911|10:56:24|S|50|9.465000||
B|TSLA|20250911|10:56:24|S|5|358.333500||
B|ZIM|20250911|10:56:24|S|200|13.355000||
B|ALLE|20250911|10:56:25|S|434|176.120000||
B|CVX|20250911|10:56:25|S|1|158.035000||
B|EMR|20250911|10:56:25|S|101|136.510000||
B|EMR|20250911|10:56:25|S|403|136.470000||
B|GEV|20250911|10:56:25|S|20|625.820000||
B|HUBB|20250911|10:56:25|S|209|445.170000||
B|IR|20250911|10:56:25|S|28|82.250000||
B|OPEN|20250911|10:56:25|S|200|9.060000||
B|TGL|20250911|10:56:25|S|245|1.720000||
B|TGL|20250911|10:56:25|S|2000|1.718000||
B|VYM|20250911|10:56:25|S|1|141.999300||
B|COIN|20250911|10:56:26|S|10|324.690700||
B|ORCL|20250911|10:56:26|S|1|316.590000||
B|RBRK|20250911|10:56:26|S|100|78.645000||
B|SGOV|20250911|10:56:26|S|100|100.500000||
B|TSLA|20250911|10:56:26|S|42|358.300000||
B|TSLA|20250911|10:56:26|S|100|358.310000||
B|UNH|20250911|10:56:26|S|50|357.090000||
B|XFOR|20250911|10:56:26|S|50|3.165000||
B|ASTS|20250911|10:56:27|S|100|38.055000||
B|GOOG|20250911|10:56:27|S|2|237.625000||
B|IRBT|20250911|10:56:27|S|1|3.590000||
B|RZLV|20250911|10:56:27|S|40|6.975000||
B|SGOV|20250911|10:56:27|S|1|100.500000||
B|SOXL|20250911|10:56:27|S|60|29.175000||
B|TSLA|20250911|10:56:27|S|100|358.320000||
B|AMD|20250911|10:56:28|S|30|155.288800||
B|AMD|20250911|10:56:28|S|217|155.298800||
B|BNTC|20250911|10:56:28|S|100|13.680000||
B|ORCL|20250911|10:56:28|S|300|316.640000||
B|SAH|20250911|10:56:28|S|1|83.480000||
B|XLF|20250911|10:56:28|S|200|53.815000||
B|BILI|20250911|10:56:29|S|100|23.779100||
B|ITOT|20250911|10:56:29|S|2|143.849300||
B|NBIS|20250911|10:56:29|S|100|90.935000||
B|NOK|20250911|10:56:29|S|6000|4.593500||
B|ORCL|20250911|10:56:29|S|5|316.570000||
B|OSCR|20250911|10:56:29|S|10|19.295000||
B|TSLL|20250911|10:56:29|S|300|14.040000||
B|AIT|20250911|10:56:30|S|3|268.880000||
B|CCL|20250911|10:56:30|S|20|32.185000||
B|DELL|20250911|10:56:30|S|100|127.130000||
B|DHF|20250911|10:56:30|S|200|2.605000||
B|PDD|20250911|10:56:30|S|150|126.578300||
B|QQQ|20250911|10:56:30|S|50|583.220700||
B|RR|20250911|10:56:30|S|35|3.075000||
B|TSLA|20250911|10:56:30|S|100|358.230000||
B|ZIM|20250911|10:56:30|S|100|13.350000||
B|ZIM|20250911|10:56:30|S|100|13.350000||
B|BRK/B|20250911|10:56:31|S|2|494.755000||
B|FSM|20250911|10:56:31|S|1400|8.125300||
B|NVDA|20250911|10:56:31|S|100|177.575000||
B|SNOW|20250911|10:56:31|S|2|225.610000||
B|TSLA|20250911|10:56:31|S|14|358.100000||
B|TSLL|20250911|10:56:31|S|170|14.050000||
B|TSLL|20250911|10:56:31|S|180|14.045000||
B|GOOGL|20250911|10:56:32|S|82|237.200000||
B|SFL|20250911|10:56:32|S|400|8.220000||
B|SFL|20250911|10:56:32|S|420|8.215000||
B|TMDX|20250911|10:56:32|S|50|115.585000||
B|VNET|20250911|10:56:32|S|200|9.205000||
B|Z|20250911|10:56:32|S|100|88.028500||
B|CIFR|20250911|10:56:33|S|100|10.455000||
B|DUOL|20250911|10:56:33|S|100|308.810000||
B|DUOL|20250911|10:56:33|S|200|308.560000||
B|GOOG|20250911|10:56:33|S|12|237.587300||
B|HOOD|20250911|10:56:33|S|200|118.660000||
B|LIT|20250911|10:56:33|S|200|50.070000||
B|OPEN|20250911|10:56:33|S|150|9.040000||
B|PACS|20250911|10:56:33|S|300|9.700000||
B|TLRY|20250911|10:56:33|S|100|1.050000||
B|TSLA|20250911|10:56:33|S|10|358.130000||
B|VXX|20250911|10:56:33|S|30|33.965000||
B|ZTS|20250911|10:56:33|S|81|151.081100||
B|AA|20250911|10:56:34|S|20|31.755000||
B|ORCL|20250911|10:56:34|S|35|316.270000||
B|SNPS|20250911|10:56:34|S|8|424.101000||
B|SOXS|20250911|10:56:34|S|80|6.340000||
B|SQQQ|20250911|10:56:34|S|100|16.845000||
B|TSLA|20250911|10:56:34|S|10|358.140000||
B|TSLA|20250911|10:56:34|S|50|358.040000||
B|BNGO|20250911|10:56:35|S|250|5.430000||
B|CHWY|20250911|10:56:35|S|100|35.739000||
B|FIG|20250911|10:56:35|S|100|54.500000||
B|RGTI|20250911|10:56:35|S|100|16.190700||
B|VT|20250911|10:56:35|S|44|136.519300||
B|ZS|20250911|10:56:35|S|5|289.402100||
B|AMZN|20250911|10:56:36|S|20|230.325000||
B|CRDO|20250911|10:56:36|S|20|159.300000||
B|CTBI|20250911|10:56:36|S|100|57.640000||
B|ORIS|20250911|10:56:36|S|5000|0.115000||
B|NVDA|20250911|10:56:37|S|20|177.575000||
B|U|20250911|10:56:37|S|20|44.010700||
B|BIIB|20250911|10:56:38|S|20|146.380000||
B|NOW|20250911|10:56:38|S|20|932.280000||
B|SATS|20250911|10:56:38|S|3|75.620000||
B|TSLA|20250911|10:56:38|S|7|358.200000||
B|CONI|20250911|10:56:39|S|1|46.808700||
B|CRCL|20250911|10:56:39|S|30|129.580000||
B|GS|20250911|10:56:39|S|2|788.670000||
B|SBET|20250911|10:56:39|S|400|16.760000||
B|SQQQ|20250911|10:56:39|S|100|16.835000||
B|AAOI|20250911|10:56:40|S|100|26.349100||
B|ETHM|20250911|10:56:40|S|100|10.700000||
B|NBIS|20250911|10:56:40|S|5|90.875000||
B|RBRK|20250911|10:56:40|S|100|78.840000||
B|VGT|20250911|10:56:40|S|1|718.880000||
B|AMSC|20250911|10:56:41|S|80|54.465800||
B|FNGD|20250911|10:56:41|S|5000|5.293500||
B|META|20250911|10:56:41|S|3|750.510000||
B|SGOV|20250911|10:56:41|S|3|100.500000||
B|SPSM|20250911|10:56:41|S|100|46.570000||
B|ABT|20250911|10:56:42|S|2|130.795000||
B|CCL|20250911|10:56:42|S|20|32.195000||
B|NREF|20250911|10:56:42|S|100|15.310000||
B|OKLO|20250911|10:56:42|S|50|77.510000||
B|SGOV|20250911|10:56:42|S|1|100.500000||
B|BBD|20250911|10:56:43|S|10|3.175000||
B|GEV|20250911|10:56:43|S|20|624.060000||
B|NBIS|20250911|10:56:43|S|20|90.840000||
B|OPEN|20250911|10:56:43|S|1|8.955000||
B|TSLA|20250911|10:56:43|S|17|358.330000||
B|TTD|20250911|10:56:43|S|5|46.180000||
B|USAR|20250911|10:56:43|S|100|14.700000||
B|AMD|20250911|10:56:44|S|100|155.409100||
B|ETHA|20250911|10:56:44|S|40|33.475000||
B|MNRO|20250911|10:56:44|S|17|17.730000||
B|PSQ|20250911|10:56:44|S|14900|32.255000||
B|TEM|20250911|10:56:44|S|25|87.950000||
B|TSLA|20250911|10:56:44|S|100|358.210000||
B|GWAV|20250911|10:56:45|S|100|6.390000||
B|JOBY|20250911|10:56:45|S|1000|14.029300||
B|ORCL|20250911|10:56:45|S|5|316.320000||
B|PFE|20250911|10:56:45|S|100|24.735000||
B|AVGO|20250911|10:56:46|S|10|366.030000||
B|INTC|20250911|10:56:46|S|200|24.745000||
B|MARA|20250911|10:56:46|S|50|16.265000||
B|PLTR|20250911|10:56:46|S|10|164.148800||
B|FSK|20250911|10:56:47|S|2|17.829300||
B|OPEN|20250911|10:56:47|S|300|8.925000||
B|PGY|20250911|10:56:47|S|20|38.040000||
B|APP|20250911|10:56:48|S|62|571.080000||
B|ORCL|20250911|10:56:48|S|60|316.400000||
B|ORCL|20250911|10:56:48|S|100|316.300000||
B|ORCL|20250911|10:56:48|S|100|316.370000||
B|SGOV|20250911|10:56:48|S|1|100.500000||
B|SPCE|20250911|10:56:48|S|10|3.260000||
B|TGS|20250911|10:56:48|S|374|23.395000||
B|VOO|20250911|10:56:48|S|200|603.430000||
B|ZTS|20250911|10:56:48|S|8|151.177300||
B|BABA|20250911|10:56:49|S|10|150.188600||
B|PACS|20250911|10:56:49|S|1300|9.800000||
B|SGOV|20250911|10:56:49|S|25|100.500000||
B|SLV|20250911|10:56:49|S|5|37.499300||
B|AMZN|20250911|10:56:50|S|15|230.390000||
B|BE|20250911|10:56:50|S|60|67.716300||
B|ETHA|20250911|10:56:50|S|100|33.485000||
B|IONQ|20250911|10:56:50|S|90|44.868800||
B|RZLV|20250911|10:56:50|S|1000|6.965000||
B|SATS|20250911|10:56:50|S|3|75.660000||
B|SPOT|20250911|10:56:50|S|12|680.990000||
B|TSDD|20250911|10:56:50|S|800|16.250000||
B|UVXY|20250911|10:56:50|S|300|10.885000||
B|GE|20250911|10:56:51|S|1|282.930000||
B|ORCL|20250911|10:56:51|S|1|316.370000||
B|TSLA|20250911|10:56:51|S|250|358.100000||
B|VRT|20250911|10:56:51|S|10|135.330000||
B|VZ|20250911|10:56:51|S|2|43.729300||
B|ACLX|20250911|10:56:52|S|100|75.970000||
B|CRCL|20250911|10:56:52|S|38|129.610000||
B|ORCL|20250911|10:56:52|S|100|316.433500||
B|PUK|20250911|10:56:52|S|1|28.030000||
B|TSLA|20250911|10:56:52|S|46|358.090000||
B|UAL|20250911|10:56:52|S|11|109.010000||
B|YYGH|20250911|10:56:52|S|500|0.430050||
B|GEV|20250911|10:56:53|S|40|628.850000||
B|JPM|20250911|10:56:53|S|100|305.430000||
B|NVDA|20250911|10:56:53|S|50|177.725000||
B|OPEN|20250911|10:56:53|S|100|8.960700||
B|SGOV|20250911|10:56:53|S|266|100.500000||
B|BE|20250911|10:56:54|S|100|67.720000||
B|ORCL|20250911|10:56:54|S|20|316.480000||
B|SGOV|20250911|10:56:54|S|1|100.500000||
B|SNPS|20250911|10:56:54|S|1|424.481000||
B|SOXS|20250911|10:56:54|S|450|6.330000||
B|SPXU|20250911|10:56:54|S|50|14.350000||
B|TNA|20250911|10:56:54|S|100|44.020700||
B|WLDS|20250911|10:56:54|S|100|8.790000||
B|AMD|20250911|10:56:55|S|10|155.349100||
B|AMSC|20250911|10:56:55|S|41|54.630000||
B|COIN|20250911|10:56:55|S|38|325.130000||
B|CRCL|20250911|10:56:55|S|100|129.550000||
B|IMAB|20250911|10:56:55|S|1300|4.070000||
B|OPEN|20250911|10:56:55|S|50|8.965000||
B|TCOM|20250911|10:56:55|S|12|73.800000||
B|UNH|20250911|10:56:55|S|50|356.760000||
B|WLDS|20250911|10:56:55|S|20|8.740000||
B|CNC|20250911|10:56:56|S|70|35.325000||
B|EQX|20250911|10:56:56|S|100|10.775000||
B|GOOG|20250911|10:56:56|S|22|237.725000||
B|MSFT|20250911|10:56:56|S|100|500.222900||
B|OPEN|20250911|10:56:56|S|700|8.965000||
B|SPXS|20250911|10:56:57|S|219|4.020000||
B|Z|20250911|10:56:57|S|100|88.025700||
B|LINE|20250911|10:56:58|S|20|42.870000||
B|MU|20250911|10:56:58|S|2|151.850000||
B|ORCL|20250911|10:56:58|S|100|316.415000||
B|QS|20250911|10:56:58|S|500|8.927500||
B|TSLL|20250911|10:56:58|S|30|14.055000||
B|WBD|20250911|10:56:58|S|300|13.130000||
B|AMPX|20250911|10:56:59|S|113|8.375000||
B|AMPX|20250911|10:56:59|S|199|8.375000||
B|NFLX|20250911|10:56:59|S|14|1213.190000||
B|OPEN|20250911|10:56:59|S|483|8.989600||
B|AMPX|20250911|10:57:00|S|90|8.375000||
B|AMPX|20250911|10:57:00|S|90|8.375000||
B|AMPX|20250911|10:57:00|S|90|8.375000||
B|AMPX|20250911|10:57:00|S|270|8.375000||
B|AMPX|20250911|10:57:00|S|330|8.375000||
B|BBAI|20250911|10:57:00|S|100|4.935000||
B|GRI|20250911|10:57:00|S|253|2.240000||
B|NIO|20250911|10:57:00|S|735|6.090000||
B|NIO|20250911|10:57:00|S|810|6.085000||
B|ORCL|20250911|10:57:00|S|680|316.390000||
B|SGOV|20250911|10:57:00|S|1|100.500000||
B|SLXN|20250911|10:57:00|E|407|4.988100||
B|SPYG|20250911|10:57:00|S|679|102.763600||
B|T|20250911|10:57:00|S|3|29.325000||
B|ACIW|20250911|10:57:01|S|40|49.730000||
B|GEV|20250911|10:57:01|S|100|630.580000||
B|GEV|20250911|10:57:01|S|785|630.150000||
B|MVST|20250911|10:57:01|S|22|2.885000||
B|NBIS|20250911|10:57:01|S|15|90.880000||
B|OKLO|20250911|10:57:01|S|20|77.690000||
B|PLTR|20250911|10:57:01|S|71|164.299000||
B|CRCL|20250911|10:57:02|S|2|129.570000||
B|HOOD|20250911|10:57:02|S|200|118.855000||
B|OKLO|20250911|10:57:02|S|400|77.660000||
B|TQQQ|20250911|10:57:02|S|5|95.249300||
B|AAL|20250911|10:57:03|S|100|13.055000||
B|AMD|20250911|10:57:03|S|10|155.308800||
B|GOOG|20250911|10:57:03|S|20|237.858000||
B|LUV|20250911|10:57:03|S|40|31.759300||
B|MSFT|20250911|10:57:03|S|20|500.240000||
B|PLTR|20250911|10:57:03|S|30|164.308800||
B|UNH|20250911|10:57:03|S|4|356.550000||
B|URTY|20250911|10:57:03|S|200|51.638700||
B|AMD|20250911|10:57:04|S|5|155.299000||
B|AMPX|20250911|10:57:04|S|30|8.380000||
B|AMZN|20250911|10:57:04|S|5|230.325000||
B|GEV|20250911|10:57:04|S|20|629.180000||
B|IONQ|20250911|10:57:04|S|230|44.820000||
B|LINE|20250911|10:57:04|S|7|42.880000||
B|MSFT|20250911|10:57:04|S|2|500.325000||
B|NU|20250911|10:57:04|S|65|15.695000||
B|OPEN|20250911|10:57:04|S|10|8.989300||
B|SPY|20250911|10:57:04|S|3|656.325200||
B|APP|20250911|10:57:05|S|24|571.060000||
B|DUOL|20250911|10:57:05|S|100|309.090000||
B|HOOD|20250911|10:57:05|S|100|118.860000||
B|NOW|20250911|10:57:05|S|1|931.320000||
B|NUKZ|20250911|10:57:05|S|100|60.650000||
B|NVO|20250911|10:57:05|S|100|54.375000||
B|OPEN|20250911|10:57:05|S|111|8.985000||
B|OPEN|20250911|10:57:05|S|111|8.990000||
B|YYGH|20250911|10:57:05|S|449|0.429500||
B|ZS|20250911|10:57:05|S|100|289.290000||
B|ZS|20250911|10:57:05|S|200|289.290000||
B|CIFR|20250911|10:57:06|S|96|10.485000||
B|MSFT|20250911|10:57:06|S|1|500.370000||
B|MU|20250911|10:57:06|S|50|151.870000||
B|NVTS|20250911|10:57:06|S|100|6.030000||
B|OPEN|20250911|10:57:06|S|5|8.985000||
B|OPEN|20250911|10:57:06|S|50|8.985000||
B|TEM|20250911|10:57:06|S|100|88.035000||
B|AMD|20250911|10:57:07|S|100|155.330000||
B|IBIT|20250911|10:57:07|S|100|65.000000||
B|NVDA|20250911|10:57:07|S|1|177.705000||
B|OPEN|20250911|10:57:07|S|160|8.977500||
B|TSLA|20250911|10:57:07|S|20|358.310000||
B|ZDAI|20250911|10:57:07|S|500|0.630500||
B|AAPL|20250911|10:57:08|S|4|228.770000||
B|BLDR|20250911|10:57:08|S|5|148.580000||
B|BMNR|20250911|10:57:08|S|500|48.150000||
B|CRWV|20250911|10:57:08|S|4|116.310000||
B|HWM|20250911|10:57:08|S|11|183.543300||
B|PYXS|20250911|10:57:08|S|7500|1.830000||
B|RVMD|20250911|10:57:08|S|300|46.040000||
B|STLA|20250911|10:57:08|S|2000|9.460000||
B|BITF|20250911|10:57:09|S|120|2.065000||
B|CCL|20250911|10:57:09|S|20|32.185000||
B|CIFR|20250911|10:57:09|S|190|10.485000||
B|FIG|20250911|10:57:09|S|1|54.460000||
B|ORCL|20250911|10:57:09|S|60|316.400000||
B|CRESY|20250911|10:57:11|S|248|8.850000||
B|CRESY|20250911|10:57:11|S|314|8.850000||
B|CVNA|20250911|10:57:11|S|20|357.070000||
B|ORCL|20250911|10:57:11|S|2|316.360000||
B|UNH|20250911|10:57:11|S|1|356.464500||
B|XLE|20250911|10:57:11|S|9|88.985000||
B|CRWD|20250911|10:57:12|S|100|432.450000||
B|CVS|20250911|10:57:12|S|1|74.245000||
B|NVDA|20250911|10:57:12|S|2|177.687500||
B|OPEN|20250911|10:57:12|S|100|8.989300||
B|SGOV|20250911|10:57:12|S|1|100.500000||
B|ACHR|20250911|10:57:13|S|15|8.595000||
B|LTRN|20250911|10:57:13|S|10|4.020000||
B|AMD|20250911|10:57:14|S|15|155.398800||
B|IOBT|20250911|10:57:14|S|500|1.940000||
B|IOBT|20250911|10:57:14|S|2000|1.940000||
B|MAN|20250911|10:57:14|S|12|38.620000||
B|OPEN|20250911|10:57:14|S|30|8.985000||
B|OPEN|20250911|10:57:14|S|200|8.989300||
B|GLXY|20250911|10:57:15|S|90|29.620000||
B|PLTR|20250911|10:57:15|S|100|164.479300||
B|QS|20250911|10:57:15|S|70|8.925000||
B|SPYD|20250911|10:57:15|S|1|44.809300||
B|VNCE|20250911|10:57:15|S|1|3.115000||
B|VZLA|20250911|10:57:15|S|2631|3.795000||
B|DOX|20250911|10:57:16|S|300|84.170000||
B|EQT|20250911|10:57:16|S|5|50.800000||
B|HIMS|20250911|10:57:16|S|100|49.740000||
B|OPEN|20250911|10:57:16|S|1000|8.980700||
B|TSLA|20250911|10:57:16|S|50|358.547300||
B|WFC|20250911|10:57:16|S|1|81.065000||
B|BIL|20250911|10:57:17|S|110|91.570000||
B|HOOD|20250911|10:57:17|S|57|118.870000||
B|IEF|20250911|10:57:17|S|102|97.349900||
B|SPOT|20250911|10:57:17|S|100|680.970000||
B|TLRY|20250911|10:57:17|S|1500|1.049900||
B|TSLA|20250911|10:57:17|S|100|358.637100||
B|TSLA|20250911|10:57:17|S|300|358.620000||
B|XLE|20250911|10:57:17|S|84|88.965000||
B|AAOI|20250911|10:57:18|S|100|26.398500||
B|AXP|20250911|10:57:18|S|1|327.300000||
B|PLTR|20250911|10:57:18|S|3|164.465000||
B|PLTR|20250911|10:57:18|S|100|164.465000||
B|RMBS|20250911|10:57:18|S|25|84.730000||
B|SGOV|20250911|10:57:18|S|1|100.500000||
B|NKE|20250911|10:57:19|S|149|75.189800||
B|TSLA|20250911|10:57:19|S|10|358.660000||
B|WFCpZ|20250911|10:57:19|S|5|20.200000||
B|AMAT|20250911|10:57:20|S|1|168.960000||
B|BITF|20250911|10:57:20|S|3200|2.075000||
B|CRWV|20250911|10:57:20|S|400|116.385000||
B|PTLO|20250911|10:57:20|S|1800|6.175000||
B|TSLA|20250911|10:57:20|S|190|358.570000||
B|UVIX|20250911|10:57:20|S|60|10.555000||
B|UVIX|20250911|10:57:20|S|140|10.555000||
B|AAPL|20250911|10:57:21|S|100|228.725000||
B|AMR|20250911|10:57:21|S|1|144.332300||
B|DMAC|20250911|10:57:21|S|100|7.128000||
B|GRO|20250911|10:57:21|S|30|2.330000||
B|MU|20250911|10:57:21|S|78|151.970000||
B|ORCL|20250911|10:57:21|S|20|316.280000||
B|RMBS|20250911|10:57:21|S|25|84.730000||
B|ZS|20250911|10:57:21|S|100|289.210000||
B|ZS|20250911|10:57:21|S|100|289.220000||
B|TIGR|20250911|10:57:22|S|300|11.385000||
B|TSLQ|20250911|10:57:22|S|40|13.000000||
B|IONQ|20250911|10:57:23|S|200|45.000000||
B|MSFT|20250911|10:57:23|S|25|500.425000||
B|MU|20250911|10:57:23|S|92|152.000000||
B|ORCL|20250911|10:57:23|S|200|316.280000||
B|SGOV|20250911|10:57:23|S|1|100.500000||
B|BBD|20250911|10:57:24|S|4284|3.175000||
B|FBRT|20250911|10:57:24|S|100|11.650000||
B|IXHL|20250911|10:57:24|S|100|0.518500||
B|OGN|20250911|10:57:24|S|17|10.459300||
B|PEO|20250911|10:57:24|S|20|21.660000||
B|SLNO|20250911|10:57:24|S|20|60.170000||
B|CRWV|20250911|10:57:25|S|5|116.400000||
B|PSKY|20250911|10:57:25|S|20|14.965000||
B|SOUN|20250911|10:57:25|S|100|14.295000||
B|TIGR|20250911|10:57:25|S|100|11.385000||
B|TSLA|20250911|10:57:25|S|48|358.485000||
B|AVGO|20250911|10:57:26|S|5|366.570000||
B|CRDO|20250911|10:57:26|S|30|159.800000||
B|W|20250911|10:57:26|S|1|91.670000||
B|APP|20250911|10:57:27|S|100|571.800000||
B|CELH|20250911|10:57:27|S|300|57.270000||
B|ORCL|20250911|10:57:27|S|4|316.166100||
B|ORCL|20250911|10:57:27|S|9|316.150000||
B|ORCL|20250911|10:57:27|S|22|316.150000||
B|ORCL|20250911|10:57:27|S|30|316.150000||
B|RCL|20250911|10:57:27|S|60|346.470000||
B|WLDS|20250911|10:57:27|S|50|8.710000||
B|AFL|20250911|10:57:28|S|9|108.258500||
B|ALHC|20250911|10:57:28|S|156|15.985000||
B|CDNS|20250911|10:57:28|S|3|348.580000||
B|CDW|20250911|10:57:28|S|12|164.120000||
B|HCA|20250911|10:57:28|S|3|396.590000||
B|LRCX|20250911|10:57:28|S|20|114.380000||
B|MP|20250911|10:57:28|S|150|63.675000||
B|QQQ|20250911|10:57:28|S|1|583.505000||
B|ROKU|20250911|10:57:28|S|16|94.640000||
B|RZLV|20250911|10:57:28|S|300|6.995000||
B|SID|20250911|10:57:28|S|700|1.475000||
B|SNPS|20250911|10:57:28|S|5|423.961000||
B|DUOL|20250911|10:57:29|S|80|309.400000||
B|LAKE|20250911|10:57:29|S|200|14.160000||
B|MOGU|20250911|10:57:29|S|100|5.200000||
B|ORCL|20250911|10:57:29|S|30|316.050000||
B|RDDT|20250911|10:57:29|S|100|262.720000||
B|TSLA|20250911|10:57:29|S|64|358.415000||
B|WLDS|20250911|10:57:29|S|250|8.720000||
B|CVNA|20250911|10:57:30|S|20|356.549000||
B|CVNA|20250911|10:57:30|S|20|356.839000||
B|IBIT|20250911|10:57:30|S|100|65.035000||
B|MSFT|20250911|10:57:30|S|100|500.435000||
B|XYZ|20250911|10:57:30|S|200|74.150000||
B|GAP|20250911|10:57:31|S|208|24.185000||
B|GAP|20250911|10:57:31|S|208|24.185000||
B|GP|20250911|10:57:31|S|75|3.290000||
B|NVDA|20250911|10:57:31|S|1|177.685000||
B|NVTS|20250911|10:57:31|S|500|6.030000||
B|ORCL|20250911|10:57:31|S|6|315.700000||
B|TQQQ|20250911|10:57:31|S|20|95.299300||
B|TSLL|20250911|10:57:31|S|10|14.079900||
B|UNH|20250911|10:57:31|S|200|356.600000||
B|GLXY|20250911|10:57:32|S|2|29.665000||
B|GRI|20250911|10:57:32|S|10|2.210000||
B|HOOD|20250911|10:57:32|S|200|118.898500||
B|OKLO|20250911|10:57:32|S|150|77.780000||
B|ORCL|20250911|10:57:32|S|50|315.680000||
B|SIF|20250911|10:57:32|S|50|7.090000||
B|AMPX|20250911|10:57:33|S|150|8.390000||
B|HCA|20250911|10:57:33|S|3|396.590000||
B|KKR|20250911|10:57:33|S|12|145.070000||
B|PLTR|20250911|10:57:33|S|200|164.418500||
B|LITE|20250911|10:57:34|S|1225|165.430000||
B|TSLZ|20250911|10:57:34|S|150|1.165000||
B|UBER|20250911|10:57:34|S|340|95.638600||
B|UNH|20250911|10:57:34|S|100|356.610000||
B|ORCL|20250911|10:57:35|S|3|315.760000||
B|SOXS|20250911|10:57:35|S|103|6.330000||
B|WLDS|20250911|10:57:35|S|10|8.825000||
B|BITX|20250911|10:57:36|S|349|56.700000||
B|MSTR|20250911|10:57:36|S|10|327.130000||
B|OPEN|20250911|10:57:36|S|60|8.940700||
B|ORCL|20250911|10:57:36|S|100|315.770000||
B|AFL|20250911|10:57:37|S|30|108.240000||
B|DUOL|20250911|10:57:37|S|10|309.290000||
B|NVDA|20250911|10:57:37|S|5|177.675000||
B|ORCL|20250911|10:57:37|S|7|315.813700||
B|ORCL|20250911|10:57:37|S|43|315.810000||
B|SE|20250911|10:57:37|S|1|196.850000||
B|TSLA|20250911|10:57:37|S|2|358.617300||
B|VOO|20250911|10:57:37|S|1|603.459100||
B|FORD|20250911|10:57:38|S|100|26.890000||
B|HIMS|20250911|10:57:38|S|5|49.745000||
B|MSTR|20250911|10:57:38|S|30|327.170000||
B|SMU|20250911|10:57:38|S|100|20.160000||
B|SMU|20250911|10:57:38|S|300|20.160000||
B|SNPS|20250911|10:57:38|S|100|424.051000||
B|UNH|20250911|10:57:38|S|10|356.643500||
B|IONQ|20250911|10:57:39|S|100|45.000000||
B|KO|20250911|10:57:39|S|1|68.095000||
B|NBIS|20250911|10:57:39|S|300|90.960000||
B|OPEN|20250911|10:57:39|S|10000|8.935000||
B|PFE|20250911|10:57:39|S|2|24.715000||
B|RBLX|20250911|10:57:39|S|10|134.020000||
B|TEM|20250911|10:57:39|S|5|88.100000||
B|TSLA|20250911|10:57:39|S|80|358.640000||
B|ETHU|20250911|10:57:40|S|1|151.020000||
B|NBIS|20250911|10:57:40|S|162|90.940000||
B|TWST|20250911|10:57:40|S|300|25.340000||
B|ZTS|20250911|10:57:40|S|24|150.900000||
B|MSFT|20250911|10:57:41|S|26|500.330000||
B|SPTL|20250911|10:57:41|S|10|27.180000||
B|TEM|20250911|10:57:41|S|50|88.100000||
B|TSLA|20250911|10:57:41|S|50|358.602200||
B|TSM|20250911|10:57:41|S|100|260.926100||
B|UNHG|20250911|10:57:41|S|1600|22.490000||
B|BE|20250911|10:57:42|S|100|67.650000||
B|OPEN|20250911|10:57:42|S|13|8.957600||
B|OPEN|20250911|10:57:42|S|300|8.955000||
B|SOXS|20250911|10:57:42|S|308|6.325000||
B|AEIS|20250911|10:57:43|S|20|159.150000||
B|GH|20250911|10:57:43|S|2|57.000000||
B|SGOV|20250911|10:57:43|S|1|100.500000||
B|TSLA|20250911|10:57:43|S|10|358.590000||
B|AAPL|20250911|10:57:44|S|88|228.930000||
B|PPCB|20250911|10:57:44|S|200|2.080000||
B|UNH|20250911|10:57:44|S|1|356.870000||
B|FEIM|20250911|10:57:45|S|500|33.280000||
B|FSLY|20250911|10:57:45|S|130|7.695000||
B|IONQ|20250911|10:57:45|S|100|44.990000||
B|MU|20250911|10:57:45|S|12|151.968000||
B|MU|20250911|10:57:45|S|20|151.950000||
B|ORCL|20250911|10:57:45|S|50|315.943800||
B|ORCL|20250911|10:57:45|S|75|315.890000||
B|TSLA|20250911|10:57:45|S|10|358.555000||
B|UNHG|20250911|10:57:45|S|600|22.520000||
B|LGCL|20250911|10:57:46|E|1625|0.151400||
B|PGX|20250911|10:57:46|S|500|11.810000||
B|TM|20250911|10:57:46|S|20|197.270000||
B|VRT|20250911|10:57:46|S|1|135.461600||
B|VST|20250911|10:57:46|S|100|207.320000||
B|VST|20250911|10:57:46|S|100|207.320000||
B|ABTC|20250911|10:57:47|S|1|8.310000||
B|MU|20250911|10:57:47|S|100|151.968000||
B|COIN|20250911|10:57:48|S|50|325.230000||
B|DUOL|20250911|10:57:48|S|2|309.450000||
B|GRI|20250911|10:57:48|S|1|2.199500||
B|ORCL|20250911|10:57:48|S|8|315.820000||
B|PEP|20250911|10:57:48|S|70|144.620000||
B|RCL|20250911|10:57:48|S|10|346.550000||
B|TSLA|20250911|10:57:48|S|173|358.620000||
B|AAPL|20250911|10:57:49|S|88|228.965000||
B|HAL|20250911|10:57:49|S|3|22.592500||
B|TZA|20250911|10:57:49|S|4|8.590000||
B|AMC|20250911|10:57:50|S|100|2.785000||
B|AMC|20250911|10:57:50|S|622|2.790000||
B|BZUN|20250911|10:57:50|S|1900|4.360000||
B|NVDA|20250911|10:57:50|S|400|177.615000||
B|OPEN|20250911|10:57:50|S|406|8.989300||
B|QS|20250911|10:57:50|S|1|8.915000||
B|RKLB|20250911|10:57:50|S|100|48.050000||
B|SHV|20250911|10:57:50|S|1|110.280000||
B|UNH|20250911|10:57:50|S|3|357.263800||
B|BKIE|20250911|10:57:51|S|22|89.152000||
B|NBIS|20250911|10:57:51|S|100|90.930000||
B|ORCL|20250911|10:57:51|S|100|315.580000||
B|UNH|20250911|10:57:51|S|25|357.320000||
B|BBAI|20250911|10:57:52|S|400|4.940000||
B|BBAI|20250911|10:57:52|S|500|4.935000||
B|CONL|20250911|10:57:52|S|100|35.590000||
B|DLTR|20250911|10:57:53|S|50|100.040000||
B|IBIT|20250911|10:57:53|S|100|65.040000||
B|PFE|20250911|10:57:53|S|50|24.725000||
B|AMD|20250911|10:57:54|S|64|155.390000||
B|CVNA|20250911|10:57:54|S|30|356.370000||
B|INDA|20250911|10:57:54|S|200|53.225000||
B|ORCL|20250911|10:57:54|S|20|315.390000||
B|ORCL|20250911|10:57:54|S|1000|315.440000||
B|SGOV|20250911|10:57:54|S|1|100.500000||
B|AAP|20250911|10:57:55|S|20|60.880000||
B|AMZN|20250911|10:57:55|S|1|230.499300||
B|CVNA|20250911|10:57:55|S|14|356.370000||
B|OPEN|20250911|10:57:55|S|200|8.989300||
B|OPEN|20250911|10:57:55|S|1071|8.987300||
B|ORCL|20250911|10:57:55|S|20|315.572100||
B|TSLA|20250911|10:57:55|S|100|358.670000||
B|VNCE|20250911|10:57:55|S|100|3.180300||
B|ARM|20250911|10:57:56|S|100|156.420000||
B|ORCL|20250911|10:57:56|S|10|315.572100||
B|TNA|20250911|10:57:56|S|100|44.025000||
B|VNET|20250911|10:57:56|S|500|9.205000||
B|TARK|20250911|10:57:57|S|100|67.090000||
B|TARK|20250911|10:57:57|S|100|67.090000||
B|TSLA|20250911|10:57:57|S|100|358.595000||
B|UNH|20250911|10:57:57|S|5|357.230000||
B|BWXT|20250911|10:57:58|S|100|170.450000||
B|KWEB|20250911|10:57:58|S|400|40.225000||
B|NFE|20250911|10:57:58|S|2|1.320000||
B|TARK|20250911|10:57:58|S|100|67.100000||
B|TZA|20250911|10:57:58|S|1|8.590000||
B|VEA|20250911|10:57:58|S|3|59.890000||
B|WLDS|20250911|10:57:58|S|200|8.650000||
B|ZTS|20250911|10:57:58|S|100|151.064400||
B|AZO|20250911|10:57:59|S|198|4349.150000||
B|DX|20250911|10:57:59|S|200|12.715000||
B|GS|20250911|10:57:59|S|1|788.410000||
B|HMY|20250911|10:57:59|S|20|15.175000||
B|MCD|20250911|10:57:59|S|1|307.210000||
B|OPEN|20250911|10:57:59|S|1|8.970700||
B|SNDK|20250911|10:57:59|S|40|84.025000||
B|TARK|20250911|10:57:59|S|100|67.090000||
B|ZS|20250911|10:57:59|S|25|289.602400||
B|AAP|20250911|10:58:00|S|9|60.910000||
B|BABA|20250911|10:58:00|S|500|150.065100||
B|IQ|20250911|10:58:00|S|2400|2.575000||
B|LUMN|20250911|10:58:00|S|100|6.335000||
B|PLTR|20250911|10:58:00|S|50|164.298800||
B|STX|20250911|10:58:00|S|1|195.590000||
B|ELVR|20250911|10:58:01|S|122|17.540000||
B|LEU|20250911|10:58:01|S|100|221.200000||
B|MOGU|20250911|10:58:01|S|100|5.210000||
B|TSLA|20250911|10:58:01|S|37|358.670000||
B|AMAT|20250911|10:58:02|S|3|169.190000||
B|CRWV|20250911|10:58:02|S|9|116.035000||
B|LYFT|20250911|10:58:02|S|1|18.785000||
B|META|20250911|10:58:02|S|15|751.015000||
B|MU|20250911|10:58:02|S|199|152.030000||
B|OPEN|20250911|10:58:02|S|30|8.980700||
B|AAL|20250911|10:58:03|S|200|13.075000||
B|AMD|20250911|10:58:03|S|10|155.350000||
B|KRKR|20250911|10:58:03|S|200|9.080000||
B|RH|20250911|10:58:03|S|19|231.560000||
B|WING|20250911|10:58:03|S|10|276.890000||
B|BAC|20250911|10:58:04|S|100|50.885800||
B|BILI|20250911|10:58:04|S|60|23.789100||
B|MSTR|20250911|10:58:04|S|2|327.160000||
B|OPEN|20250911|10:58:04|S|500|8.985000||
B|SLV|20250911|10:58:04|S|300|37.500000||
B|AMD|20250911|10:58:05|S|22|155.330000||
B|NU|20250911|10:58:05|S|100|15.660000||
B|NU|20250911|10:58:05|S|200|15.655000||
B|OPEN|20250911|10:58:05|S|1700|8.980600||
B|ORCL|20250911|10:58:05|S|1|315.670000||
B|SNPS|20250911|10:58:05|S|2|425.100000||
B|CCLD|20250911|10:58:06|S|600|3.760000||
B|HON|20250911|10:58:06|S|3|213.440000||
B|TEM|20250911|10:58:06|S|200|87.870000||
B|TSDD|20250911|10:58:06|S|800|16.205000||
B|MU|20250911|10:58:07|S|5|152.050000||
B|OPEN|20250911|10:58:07|S|140|8.965000||
B|DUOL|20250911|10:58:08|S|119|309.590000||
B|E|20250911|10:58:08|S|1|35.010000||
B|OPEN|20250911|10:58:08|S|500|8.965000||
B|SE|20250911|10:58:08|S|5|196.950000||
B|BEP|20250911|10:58:09|S|100|25.250000||
B|MOGU|20250911|10:58:09|S|100|5.270000||
B|TSLA|20250911|10:58:09|S|5|358.600000||
B|XHB|20250911|10:58:09|S|28|118.770000||
B|AMC|20250911|10:58:10|S|50|2.780000||
B|AMZN|20250911|10:58:10|S|100|230.499300||
B|AVAV|20250911|10:58:10|S|3|251.520000||
B|BABA|20250911|10:58:10|S|50|150.065000||
B|CRCL|20250911|10:58:10|S|10|129.280000||
B|OKLO|20250911|10:58:10|S|10|77.840000||
B|ZM|20250911|10:58:10|S|100|83.390000||
B|AMZN|20250911|10:58:11|S|5|230.499300||
B|IONQ|20250911|10:58:11|S|5|45.080000||
B|NBIS|20250911|10:58:11|S|75|91.000000||
B|OKLO|20250911|10:58:11|S|20|77.840000||
B|ORCL|20250911|10:58:11|S|200|316.210000||
B|SCHX|20250911|10:58:11|S|6100|26.015000||
B|TMF|20250911|10:58:11|S|600|41.995000||
B|BAC|20250911|10:58:12|S|5|50.885000||
B|HSAI|20250911|10:58:12|S|100|29.180000||
B|PYPL|20250911|10:58:12|S|50|66.780000||
B|AMZN|20250911|10:58:13|S|10|230.499300||
B|LITE|20250911|10:58:13|S|20|165.530000||
B|SNPS|20250911|10:58:13|S|48|425.971000||
B|BMNR|20250911|10:58:14|S|85|48.300000||
B|CCL|20250911|10:58:14|S|50|32.190700||
B|CVNA|20250911|10:58:14|S|20|356.525000||
B|LEN|20250911|10:58:14|S|10|140.280000||
B|TOYO|20250911|10:58:14|S|100|5.590000||
B|KLAR|20250911|10:58:15|S|220|45.460000||
B|MOGU|20250911|10:58:15|S|100|5.270000||
B|RUN|20250911|10:58:15|S|31|16.985000||
B|UNH|20250911|10:58:15|S|4|357.290000||
B|AEHR|20250911|10:58:16|S|67|28.410000||
B|MSFT|20250911|10:58:16|S|100|500.575000||
B|TSLA|20250911|10:58:16|S|5|358.540000||
B|USHY|20250911|10:58:16|S|1000|37.690000||
B|IONZ|20250911|10:58:17|S|40|11.950000||
B|LUV|20250911|10:58:17|S|20|31.739300||
B|RXRX|20250911|10:58:17|S|10|4.965000||
B|TSLA|20250911|10:58:17|S|20|358.500000||
B|VOO|20250911|10:58:17|S|48|603.599300||
B|ZS|20250911|10:58:17|S|10|290.599000||
B|AMD|20250911|10:58:18|S|71|155.280000||
B|APP|20250911|10:58:18|S|20|571.790000||
B|CRWV|20250911|10:58:18|S|1|116.240000||
B|TSLA|20250911|10:58:18|S|2|358.550000||
B|MSTU|20250911|10:58:19|S|2000|4.970000||
B|MU|20250911|10:58:19|S|1400|152.050000||
B|PDD|20250911|10:58:19|S|40|126.428000||
B|SNPS|20250911|10:58:19|S|6|426.240000||
B|TEM|20250911|10:58:19|S|45|87.870000||
B|TQQQ|20250911|10:58:19|S|20|95.369300||
B|ANET|20250911|10:58:20|S|6|153.980000||
B|CRWV|20250911|10:58:20|S|10|116.240000||
B|INFY|20250911|10:58:20|S|12200|16.645000||
B|TQQQ|20250911|10:58:20|S|20|95.385000||
B|TRON|20250911|10:58:20|S|100|3.190000||
B|ACHR|20250911|10:58:21|S|500|8.595000||
B|ASML|20250911|10:58:21|S|2|804.952300||
B|MU|20250911|10:58:21|S|58|152.108000||
B|NVDA|20250911|10:58:21|S|100|177.768200||
B|AAPL|20250911|10:58:22|S|10|229.005000||
B|CELH|20250911|10:58:22|S|100|57.330000||
B|CRMG|20250911|10:58:22|S|5|12.500000||
B|OPEN|20250911|10:58:22|S|200|8.985000||
B|OPEN|20250911|10:58:22|S|300|8.985000||
B|WLDS|20250911|10:58:22|S|100|8.720000||
B|WOLF|20250911|10:58:22|S|100|1.670000||
B|ZM|20250911|10:58:22|S|6|83.420000||
B|ZM|20250911|10:58:22|S|7|83.420000||
B|BCAB|20250911|10:58:23|S|100|0.689700||
B|GME|20250911|10:58:23|S|900|24.455000||
B|OPEN|20250911|10:58:23|S|1|8.984500||
B|T|20250911|10:58:23|S|400|29.315000||
B|TSLA|20250911|10:58:23|S|31|358.280000||
B|NBIS|20250911|10:58:24|S|25|90.930000||
B|ORCL|20250911|10:58:24|S|100|315.910000||
B|SATS|20250911|10:58:24|S|2|75.360000||
B|AAL|20250911|10:58:25|S|100|13.070000||
B|AMD|20250911|10:58:25|S|10|155.304900||
B|AMD|20250911|10:58:25|S|200|155.310000||
B|GLW|20250911|10:58:25|S|140|76.509700||
B|OKLO|20250911|10:58:25|S|30|77.790000||
B|ORCL|20250911|10:58:25|S|25|315.980000||
B|PCT|20250911|10:58:25|S|131|13.449000||
B|SGOV|20250911|10:58:25|S|13|100.500000||
B|WULF|20250911|10:58:25|S|100|11.105000||
B|AMD|20250911|10:58:26|S|1000|155.330100||
B|DUOL|20250911|10:58:26|S|100|309.270000||
B|FIX|20250911|10:58:26|S|2|764.320000||
B|GMAB|20250911|10:58:26|S|8|28.655000||
B|MU|20250911|10:58:26|S|40|152.060000||
B|PTON|20250911|10:58:26|S|280|7.660000||
B|RGTI|20250911|10:58:26|S|200|16.243500||
B|LUV|20250911|10:58:27|S|20|31.729300||
B|PFE|20250911|10:58:27|S|100|24.715000||
B|UNH|20250911|10:58:27|S|1|357.355000||
B|ZM|20250911|10:58:27|S|6|83.460000||
B|ZM|20250911|10:58:27|S|8|83.460000||
B|BITF|20250911|10:58:28|S|165|2.070000||
B|CIBR|20250911|10:58:28|S|120|75.610000||
B|IONQ|20250911|10:58:28|S|10|45.140000||
B|OPEN|20250911|10:58:28|S|2|9.020700||
B|PGY|20250911|10:58:28|S|20|38.050000||
B|SNPS|20250911|10:58:28|S|1|426.481000||
B|TROW|20250911|10:58:28|S|50|105.710000||
B|TSLA|20250911|10:58:28|S|1|358.310000||
B|GOOGL|20250911|10:58:29|S|3|237.885000||
B|SBET|20250911|10:58:29|S|22|16.840000||
B|UVIX|20250911|10:58:29|S|10|10.525000||
B|CRCL|20250911|10:58:30|S|129|129.710000||
B|PVH|20250911|10:58:30|S|4|82.940000||
B|ROK|20250911|10:58:30|S|15|348.170000||
B|TSLA|20250911|10:58:30|S|40|358.275000||
B|NNNN|20250911|10:58:31|S|20|43.950000||
B|NVDA|20250911|10:58:31|S|70|177.815000||
B|ORCL|20250911|10:58:31|S|200|316.140000||
B|UVIX|20250911|10:58:31|S|6|10.515000||
B|UVIX|20250911|10:58:31|S|32|10.515000||
B|UVIX|20250911|10:58:31|S|36|10.515000||
B|VGT|20250911|10:58:31|S|13|719.191000||
B|AMD|20250911|10:58:32|S|33|155.409100||
B|NU|20250911|10:58:32|S|109|15.655000||
B|TSLA|20250911|10:58:32|S|50|358.170000||
B|TSM|20250911|10:58:32|S|100|260.920000||
B|VIRT|20250911|10:58:32|S|20|37.170000||
B|AAPL|20250911|10:58:33|S|10|229.011000||
B|AFRM|20250911|10:58:33|S|3|82.588300||
B|BLD|20250911|10:58:33|S|10|428.695000||
B|COIN|20250911|10:58:33|S|100|325.738300||
B|CVS|20250911|10:58:33|S|1|74.270000||
B|TSLA|20250911|10:58:33|S|190|358.160000||
B|PBR|20250911|10:58:34|S|235|12.729300||
B|RBRK|20250911|10:58:34|S|100|78.950000||
B|SBET|20250911|10:58:34|S|100|16.855000||
B|TSLA|20250911|10:58:34|S|65|358.205000||
B|TSLA|20250911|10:58:34|S|135|358.205000||
B|UVIX|20250911|10:58:34|S|200|10.515000||
B|ZTS|20250911|10:58:34|S|17|150.941800||
B|AAPL|20250911|10:58:35|S|60|229.025000||
B|CENX|20250911|10:58:35|S|100|23.200000||
B|DUOL|20250911|10:58:35|S|10|309.270000||
B|RCAT|20250911|10:58:35|S|100|10.714500||
B|UVIX|20250911|10:58:35|S|6|10.515000||
B|WLDS|20250911|10:58:35|S|50|8.690000||
B|FTNT|20250911|10:58:36|S|3|79.770000||
B|NVDA|20250911|10:58:36|S|2|177.805000||
B|NVDA|20250911|10:58:36|S|50|177.798200||
B|OPEN|20250911|10:58:36|S|1000|8.995000||
B|SLXN|20250911|10:58:36|S|100|5.230000||
B|UVIX|20250911|10:58:36|S|6|10.515000||
B|UVIX|20250911|10:58:36|S|8|10.515000||
B|AMD|20250911|10:58:37|S|120|155.390000||
B|GOOGL|20250911|10:58:37|S|20|237.868900||
B|IONQ|20250911|10:58:37|S|100|45.120000||
B|NVDA|20250911|10:58:37|S|100|177.815000||
B|RGTI|20250911|10:58:37|S|100|16.267500||
B|UVIX|20250911|10:58:37|S|36|10.515000||
B|OPEN|20250911|10:58:38|S|500|8.995000||
B|RGTI|20250911|10:58:38|S|368|16.269300||
B|UNH|20250911|10:58:38|S|20|357.590000||
B|BOIL|20250911|10:58:39|S|100|28.774600||
B|D|20250911|10:58:39|S|100|59.899300||
B|OPEN|20250911|10:58:39|S|31|8.995000||
B|OPEN|20250911|10:58:39|S|100|8.995000||
B|PANW|20250911|10:58:39|S|1|199.260000||
B|TEM|20250911|10:58:39|S|100|87.930000||
B|TSLA|20250911|10:58:39|S|10|358.320000||
B|DUOL|20250911|10:58:40|S|18|308.565000||
B|OPEN|20250911|10:58:40|S|100|8.995000||
B|OPEN|20250911|10:58:40|S|300|8.985000||
B|OPEN|20250911|10:58:40|S|1006|8.995000||
B|ORCL|20250911|10:58:40|S|80|316.072200||
B|SNDK|20250911|10:58:40|S|37|84.140000||
B|TSLL|20250911|10:58:40|S|400|14.060700||
B|UNH|20250911|10:58:40|S|10|357.524000||
B|NVAX|20250911|10:58:41|S|100|8.090000||
B|UNH|20250911|10:58:42|S|100|357.574100||
B|AIRE|20250911|10:58:43|S|12|1.190000||
B|MOGU|20250911|10:58:43|S|100|5.300000||
B|ORCL|20250911|10:58:43|S|1|316.113300||
B|ARM|20250911|10:58:44|S|6|156.360000||
B|HIMS|20250911|10:58:44|S|100|49.710000||
B|NVDA|20250911|10:58:44|S|50|177.795000||
B|ORCX|20250911|10:58:44|S|170|51.680000||
B|QUBT|20250911|10:58:44|S|300|15.595000||
B|TGL|20250911|10:58:44|S|400|1.600000||
B|AAL|20250911|10:58:45|S|1200|13.064500||
B|CVX|20250911|10:58:45|S|30|157.960000||
B|GOOG|20250911|10:58:45|S|10|238.218300||
B|ORCL|20250911|10:58:45|S|10|316.035300||
B|STEC|20250911|10:58:45|S|900|2.340000||
B|AAOI|20250911|10:58:46|S|20|26.390000||
B|CELH|20250911|10:58:46|S|792|57.330000||
B|GCL|20250911|10:58:46|S|10|3.115000||
B|NVTS|20250911|10:58:46|S|100|6.060000||
B|TSLA|20250911|10:58:46|S|170|358.335000||
B|ALAB|20250911|10:58:47|S|18|232.240000||
B|ETOR|20250911|10:58:47|S|100|44.080000||
B|ORCL|20250911|10:58:47|S|3|316.035300||
B|PLTR|20250911|10:58:47|S|180|164.300000||
B|SOUN|20250911|10:58:47|S|50|14.295000||
B|USMV|20250911|10:58:47|S|1|94.545000||
B|AMD|20250911|10:58:48|S|300|155.410000||
B|KR|20250911|10:58:48|S|164|68.380000||
B|SNPS|20250911|10:58:48|S|100|426.260000||
B|TSLA|20250911|10:58:48|S|500|358.345000||
B|VXX|20250911|10:58:48|S|1|33.880000||
B|BABA|20250911|10:58:49|S|200|150.155000||
B|BITF|20250911|10:58:49|S|20|2.070000||
B|GEV|20250911|10:58:49|S|10|630.580000||
B|KR|20250911|10:58:49|S|100|68.380000||
B|PLTR|20250911|10:58:49|S|300|164.290000||
B|CVNA|20250911|10:58:50|S|20|356.465000||
B|FFTY|20250911|10:58:50|S|1314|36.794000||
B|HOOD|20250911|10:58:50|S|94|119.020000||
B|ORCL|20250911|10:58:50|S|40|315.941400||
B|SHY|20250911|10:58:50|S|100|82.975000||
B|AMD|20250911|10:58:51|S|100|155.429000||
B|AMST|20250911|10:58:51|S|200|3.800000||
B|EPOL|20250911|10:58:51|S|50|32.460000||
B|GLD|20250911|10:58:51|S|12|333.969300||
B|HOOD|20250911|10:58:51|S|100|119.015000||
B|HYPD|20250911|10:58:51|S|5|11.770000||
B|MGIH|20250911|10:58:51|S|200|2.180100||
B|MU|20250911|10:58:51|S|1|152.150000||
B|SBET|20250911|10:58:51|S|100|16.860000||
B|SHOP|20250911|10:58:51|S|200|146.000000||
B|SPOT|20250911|10:58:51|S|1|681.600000||
B|UNH|20250911|10:58:51|S|1|357.640000||
B|W|20250911|10:58:51|S|1000|91.650000||
B|W|20250911|10:58:51|S|1300|91.660000||
B|WLDS|20250911|10:58:51|S|1000|8.677000||
B|AMD|20250911|10:58:52|S|6|155.479900||
B|COIN|20250911|10:58:52|S|10|325.742000||
B|PLTR|20250911|10:58:52|S|100|164.310000||
B|QCOM|20250911|10:58:52|S|5|160.960000||
B|CCL|20250911|10:58:53|S|20|32.185000||
B|CRCL|20250911|10:58:53|S|20|129.590000||
B|FCF|20250911|10:58:53|S|80|17.645000||
B|HIMS|20250911|10:58:53|S|5|49.735000||
B|IONQ|20250911|10:58:53|S|20|45.078800||
B|OPEN|20250911|10:58:53|S|100|8.965000||
B|TSLA|20250911|10:58:53|S|2|358.405000||
B|AMZN|20250911|10:58:54|S|48|230.759300||
B|ATYR|20250911|10:58:54|S|100|5.430000||
B|CRWV|20250911|10:58:54|S|50|116.150000||
B|GCT|20250911|10:58:54|S|10|28.450000||
B|OPEN|20250911|10:58:54|S|300|8.960700||
B|TLT|20250911|10:58:54|S|50|90.170000||
B|UWMC|20250911|10:58:54|S|500|7.035000||
B|VYM|20250911|10:58:54|S|1|141.989300||
B|ABSI|20250911|10:58:55|S|100|2.605000||
B|CRSP|20250911|10:58:55|S|600|55.020000||
B|EDU|20250911|10:58:55|S|300|54.740000||
B|MCD|20250911|10:58:55|S|3|307.195000||
B|SSL|20250911|10:58:55|S|72|7.120000||
B|TSLA|20250911|10:58:55|S|20|358.430000||
B|UNH|20250911|10:58:55|S|10|357.630000||
B|UPS|20250911|10:58:55|S|300|84.235000||
B|UPST|20250911|10:58:55|S|171|62.680000||
B|AAPL|20250911|10:58:56|S|128|228.960000||
B|COIN|20250911|10:58:56|S|100|325.560000||
B|FXI|20250911|10:58:56|S|3|40.340000||
B|ING|20250911|10:58:56|S|100|24.895000||
B|TSLA|20250911|10:58:56|S|50|358.411500||
B|UNH|20250911|10:58:56|S|100|357.600000||
B|ZIM|20250911|10:58:56|S|75|13.350000||
B|ZTS|20250911|10:58:56|S|9|150.680000||
B|AMD|20250911|10:58:57|S|50|155.448500||
B|APA|20250911|10:58:57|S|3|22.792500||
B|ARR|20250911|10:58:57|S|1000|15.465000||
B|GLD|20250911|10:58:57|S|5|333.959300||
B|HYIN|20250911|10:58:57|S|10|17.629000||
B|LMND|20250911|10:58:57|S|50|49.160000||
B|ORCL|20250911|10:58:57|S|3|316.010000||
B|TSLA|20250911|10:58:57|S|300|358.303200||
B|UPSX|20250911|10:58:57|S|50|24.520000||
B|AIRE|20250911|10:58:58|S|300|1.200000||
B|BMNR|20250911|10:58:58|S|240|48.385000||
B|EQX|20250911|10:58:58|S|100|10.789300||
B|HIMS|20250911|10:58:58|S|50|49.699300||
B|PFSA|20250911|10:58:58|S|100|0.440700||
B|UNH|20250911|10:58:58|S|50|357.610000||
B|GEV|20250911|10:58:59|S|4|629.710000||
B|OPEN|20250911|10:58:59|S|85|8.975000||
B|OPEN|20250911|10:58:59|S|200|8.975000||
B|PPCB|20250911|10:58:59|S|700|2.080000||
B|ABSI|20250911|10:59:00|S|800|2.605000||
B|BIDU|20250911|10:59:00|S|200|109.962200||
B|BMNR|20250911|10:59:00|S|100|48.410000||
B|COIN|20250911|10:59:00|S|2|325.494800||
B|GFI|20250911|10:59:00|S|20|37.400000||
B|JOBY|20250911|10:59:00|S|100|13.995000||
B|MNDY|20250911|10:59:00|S|20|190.730000||
B|ORCL|20250911|10:59:00|S|30|315.880000||
B|TSLA|20250911|10:59:00|S|10|358.320000||
B|TSLA|20250911|10:59:00|S|200|358.345000||
B|ARCC|20250911|10:59:01|S|6300|22.352000||
B|BIDU|20250911|10:59:01|S|100|109.960000||
B|JPM|20250911|10:59:01|S|10|305.370000||
B|NEE|20250911|10:59:01|S|80|71.380000||
B|PEP|20250911|10:59:01|S|20|144.621200||
B|RKLB|20250911|10:59:01|S|100|48.160000||
B|ASST|20250911|10:59:02|S|14|8.280000||
B|FIG|20250911|10:59:02|S|1|54.500000||
B|NVTS|20250911|10:59:02|S|197|6.050000||
B|ORCL|20250911|10:59:02|S|3|315.900000||
B|QQQ|20250911|10:59:02|S|100|583.665000||
B|RDDT|20250911|10:59:02|S|2|262.760000||
B|SOUN|20250911|10:59:02|S|100|14.295000||
B|CRDO|20250911|10:59:03|S|2|159.710000||
B|NVO|20250911|10:59:03|S|105|54.420000||
B|SNPS|20250911|10:59:03|S|28|425.650000||
B|TRI|20250911|10:59:03|S|20|172.030000||
B|INFY|20250911|10:59:04|S|1|16.649300||
B|MSFT|20250911|10:59:04|S|250|500.838400||
B|NVDA|20250911|10:59:04|S|1|177.779300||
B|ORCL|20250911|10:59:04|S|1|315.910000||
B|SPOT|20250911|10:59:04|S|1|681.340000||
B|ZTS|20250911|10:59:04|S|1|150.625000||
B|ZTS|20250911|10:59:04|S|100|151.057200||
B|CCL|20250911|10:59:05|S|20|32.185000||
B|TSLA|20250911|10:59:05|S|50|358.420000||
B|ZTS|20250911|10:59:05|S|200|151.064000||
B|FTNT|20250911|10:59:06|S|90|79.710000||
B|GEVX|20250911|10:59:06|S|6|32.480500||
B|ORCL|20250911|10:59:06|S|175|315.990000||
B|RBLX|20250911|10:59:06|S|100|134.620000||
B|RBLX|20250911|10:59:06|S|342|134.500000||
B|SUPV|20250911|10:59:06|S|200|6.250000||
B|EQX|20250911|10:59:07|S|74|10.789300||
B|OPEN|20250911|10:59:07|S|12|8.975000||
B|ORCL|20250911|10:59:07|S|100|316.040000||
B|RBLX|20250911|10:59:07|S|200|134.500000||
B|RMBS|20250911|10:59:07|S|50|84.728700||
B|SMR|20250911|10:59:07|S|300|35.100000||
B|TOP|20250911|10:59:07|S|900|1.460000||
B|TSLA|20250911|10:59:07|S|29|358.450000||
B|WLDS|20250911|10:59:07|S|100|8.760000||
B|AVAV|20250911|10:59:08|S|130|251.620000||
B|MKTX|20250911|10:59:08|S|1|188.640000||
B|OPEN|20250911|10:59:08|S|277|8.975000||
B|SMR|20250911|10:59:08|S|200|35.100000||
B|VNQ|20250911|10:59:08|S|10|92.625000||
B|AVUV|20250911|10:59:09|S|89|101.080000||
B|CRWD|20250911|10:59:09|S|140|432.640000||
B|LMND|20250911|10:59:09|S|18|49.175000||
B|MDWD|20250911|10:59:09|S|20|20.090000||
B|ORCL|20250911|10:59:09|S|1|316.193500||
B|PFE|20250911|10:59:09|S|2|24.725000||
B|TSLA|20250911|10:59:09|S|25|358.465000||
B|USFD|20250911|10:59:09|S|10|79.030000||
B|MAZE|20250911|10:59:10|S|100|23.100000||
B|SBET|20250911|10:59:10|S|100|16.910000||
B|TSLA|20250911|10:59:10|S|20|358.465000||
B|AMD|20250911|10:59:11|S|125|155.450000||
B|IREN|20250911|10:59:11|S|100|33.205000||
B|MU|20250911|10:59:11|S|1|152.158300||
B|NFXL|20250911|10:59:11|S|4|58.340000||
B|RCL|20250911|10:59:11|S|14|346.630000||
B|TSLA|20250911|10:59:11|S|10|358.490000||
B|BABA|20250911|10:59:12|S|6|150.175000||
B|MU|20250911|10:59:12|S|13|152.198300||
B|OPEN|20250911|10:59:12|S|214|8.922400||
B|PPA|20250911|10:59:12|S|150|149.919500||
B|BWXT|20250911|10:59:13|S|6|170.520000||
B|CLSK|20250911|10:59:13|S|200|10.395000||
B|EWU|20250911|10:59:13|S|1500|41.981900||
B|ORCL|20250911|10:59:13|S|50|316.080000||
B|ROIV|20250911|10:59:13|S|2700|14.250000||
B|TSLA|20250911|10:59:13|S|1|358.500000||
B|LEN|20250911|10:59:14|S|100|140.200000||
B|MOGU|20250911|10:59:14|S|100|5.470000||
B|MOGU|20250911|10:59:14|S|700|5.480000||
B|UNH|20250911|10:59:14|S|3|357.500000||
B|UNH|20250911|10:59:14|S|4|357.500000||
B|UNH|20250911|10:59:14|S|80|357.500000||
B|HUBC|20250911|10:59:15|S|600|2.550000||
B|HUBC|20250911|10:59:15|S|800|2.535000||
B|IREN|20250911|10:59:15|S|100|33.205000||
B|OPEN|20250911|10:59:15|S|15|8.925000||
B|OPEN|20250911|10:59:15|S|1400|8.925000||
B|TZA|20250911|10:59:15|S|100|8.597500||
B|ZTS|20250911|10:59:15|S|100|150.510000||
B|ZTS|20250911|10:59:15|S|100|150.600000||
B|ARDT|20250911|10:59:16|S|40|13.210000||
B|CELH|20250911|10:59:16|S|300|57.270000||
B|HIMS|20250911|10:59:16|S|240|49.779000||
B|ULTY|20250911|10:59:16|S|18|5.520000||
B|VTRS|20250911|10:59:16|S|1|10.270000||
B|AEHR|20250911|10:59:17|S|4|28.140000||
B|CRCL|20250911|10:59:17|S|100|130.110000||
B|CRCL|20250911|10:59:17|S|100|130.120000||
B|CRCL|20250911|10:59:17|S|166|130.130000||
B|NVDA|20250911|10:59:17|S|1|177.825000||
B|OPEN|20250911|10:59:17|S|1|8.910000||
B|OPEN|20250911|10:59:17|S|100|8.910000||
B|SOXL|20250911|10:59:17|S|1400|29.255000||
B|TSLA|20250911|10:59:17|S|170|358.505000||
B|CRWV|20250911|10:59:18|S|1|116.580000||
B|KYIV|20250911|10:59:18|S|20|11.580000||
B|OPEN|20250911|10:59:18|S|300|8.905000||
B|TSLA|20250911|10:59:18|S|100|358.559000||
B|HUDI|20250911|10:59:19|S|1|1.840000||
B|OPEN|20250911|10:59:19|S|100|8.885000||
B|ORCL|20250911|10:59:19|S|218|316.145000||
B|QQQ|20250911|10:59:19|S|623|583.738400||
B|TRIB|20250911|10:59:19|S|2000|1.260000||
B|BABA|20250911|10:59:20|S|200|150.175000||
B|OKLO|20250911|10:59:20|S|5|77.820000||
B|DUOL|20250911|10:59:21|S|200|307.360000||
B|HIMS|20250911|10:59:21|S|100|49.770000||
B|LAZ|20250911|10:59:21|S|20|56.710000||
B|LUMN|20250911|10:59:21|S|97|6.335000||
B|ODFL|20250911|10:59:21|S|5|149.140000||
B|TSLA|20250911|10:59:21|S|5|358.570000||
B|INOD|20250911|10:59:22|S|75|60.610000||
B|ISRG|20250911|10:59:22|S|3|457.500000||
B|KTOS|20250911|10:59:22|S|60|67.880000||
B|TEM|20250911|10:59:22|S|20|87.960000||
B|CRWD|20250911|10:59:23|S|100|432.830000||
B|IREN|20250911|10:59:23|S|100|33.200000||
B|SNPS|20250911|10:59:23|E|2|425.015000||
B|BABA|20250911|10:59:24|S|50|150.199000||
B|BLSH|20250911|10:59:24|S|50|56.560000||
B|FIX|20250911|10:59:24|S|14|763.770000||
B|IBIT|20250911|10:59:24|S|30|65.065000||
B|RVMD|20250911|10:59:24|S|20|45.980000||
B|UNHG|20250911|10:59:24|S|21|22.640000||
B|NBIS|20250911|10:59:25|S|10|91.090000||
B|ORCL|20250911|10:59:25|S|5|316.645500||
B|PLTR|20250911|10:59:25|S|20|164.270000||
B|RMBS|20250911|10:59:25|S|100|84.890000||
B|ADBE|20250911|10:59:26|S|160|351.375000||
B|AMZN|20250911|10:59:26|S|223|230.885000||
B|CRWV|20250911|10:59:26|S|13|116.600000||
B|FUTU|20250911|10:59:26|S|20|184.700000||
B|HIMS|20250911|10:59:26|S|9|49.760000||
B|HIMS|20250911|10:59:26|S|2000|49.760000||
B|ORCL|20250911|10:59:26|S|100|316.600000||
B|RGTI|20250911|10:59:26|S|1|16.315000||
B|ZS|20250911|10:59:26|S|4|290.252500||
B|AEHR|20250911|10:59:27|S|96|28.160000||
B|BITF|20250911|10:59:27|S|600|2.075000||
B|CRWV|20250911|10:59:27|S|25|116.620000||
B|IPDN|20250911|10:59:27|S|100|3.090000||
B|LYFT|20250911|10:59:27|S|100|18.765000||
B|SBET|20250911|10:59:27|S|100|16.890000||
B|AMD|20250911|10:59:28|S|11|155.499000||
B|RIVN|20250911|10:59:28|S|30|14.544900||
B|SOXS|20250911|10:59:28|S|100|6.325000||
B|ULTY|20250911|10:59:28|S|50|5.520000||
B|ZIM|20250911|10:59:28|S|90|13.330000||
B|ZIM|20250911|10:59:28|S|100|13.330000||
B|DRD|20250911|10:59:29|S|50|22.800000||
B|DUOL|20250911|10:59:29|S|70|307.480000||
B|GOOGL|20250911|10:59:29|S|50|237.968600||
B|MAZE|20250911|10:59:29|S|100|23.210000||
B|META|20250911|10:59:29|S|2|751.795000||
B|STLA|20250911|10:59:29|S|300|9.465000||
B|CAT|20250911|10:59:30|S|1|433.040000||
B|XAR|20250911|10:59:30|S|5|221.500000||
B|ZIM|20250911|10:59:30|S|30|13.319300||
B|ETHU|20250911|10:59:31|S|2|151.420000||
B|VIST|20250911|10:59:31|S|48|38.000000||
B|VIST|20250911|10:59:31|S|188|38.000000||
B|WRD|20250911|10:59:31|S|1000|9.534500||
B|AMUU|20250911|10:59:32|S|363|38.044000||
B|CRWV|20250911|10:59:32|S|200|116.700000||
B|NVDD|20250911|10:59:32|S|5000|4.150000||
B|TSLA|20250911|10:59:32|S|5|358.355000||
B|AMD|20250911|10:59:33|S|150|155.469100||
B|AMDL|20250911|10:59:33|S|200|9.605000||
B|BABA|20250911|10:59:33|S|5|150.270000||
B|DUOL|20250911|10:59:33|S|5|307.560000||
B|OPEN|20250911|10:59:33|S|200|8.925000||
B|TSLA|20250911|10:59:33|S|50|358.360000||
B|FTNT|20250911|10:59:34|S|10|79.720000||
B|GLXY|20250911|10:59:34|S|100|29.670000||
B|GLXY|20250911|10:59:34|S|400|29.655000||
B|ORCL|20250911|10:59:34|S|100|316.150000||
B|UNH|20250911|10:59:34|S|5|357.930000||
B|HOOD|20250911|10:59:35|S|100|118.950000||
B|HOOD|20250911|10:59:35|S|200|118.940000||
B|HOOD|20250911|10:59:35|S|200|118.956100||
B|IMRX|20250911|10:59:35|S|100|8.360000||
B|ONDS|20250911|10:59:35|S|400|5.930000||
B|ONDS|20250911|10:59:35|S|400|5.930000||
B|ONDS|20250911|10:59:35|S|600|5.930000||
B|ZTS|20250911|10:59:35|S|9|150.717700||
B|AAPL|20250911|10:59:36|S|1|229.070000||
B|BITF|20250911|10:59:36|S|300|2.075000||
B|ERIC|20250911|10:59:36|S|9|8.028100||
B|PLTR|20250911|10:59:36|S|40|164.255000||
B|TSLA|20250911|10:59:36|S|30|358.475000||
B|ARM|20250911|10:59:37|S|1|156.480000||
B|GOOGL|20250911|10:59:37|S|50|237.989000||
B|PLTR|20250911|10:59:37|S|5|164.255000||
B|XHB|20250911|10:59:37|S|28|118.701500||
B|ZNB|20250911|10:59:37|E|500|1.849700||
B|AAOI|20250911|10:59:38|S|42|26.467300||
B|MLYS|20250911|10:59:38|S|100|38.040000||
B|MSTR|20250911|10:59:38|S|10|327.000000||
B|VOO|20250911|10:59:38|S|1|603.698800||
B|AGNC|20250911|10:59:39|S|7|10.280000||
B|TNA|20250911|10:59:39|S|100|44.010000||
B|WLDS|20250911|10:59:39|S|200|8.665000||
B|ORCL|20250911|10:59:40|S|1|316.045000||
B|VVV|20250911|10:59:40|S|1|40.410000||
B|MSTR|20250911|10:59:41|S|2|327.110000||
B|PACS|20250911|10:59:41|S|300|9.900000||
B|PEP|20250911|10:59:41|S|8|144.588800||
B|WFC|20250911|10:59:41|S|100|81.005000||
B|WLDS|20250911|10:59:41|S|50|8.660000||
B|ACHR|20250911|10:59:42|S|100|8.585000||
B|QDEL|20250911|10:59:42|S|20|29.090000||
B|VIST|20250911|10:59:42|S|146|38.000000||
B|GOOG|20250911|10:59:43|S|10|238.350000||
B|ODD|20250911|10:59:43|S|100|63.340000||
B|TSLA|20250911|10:59:43|S|65|358.810000||
B|AAOI|20250911|10:59:44|S|13|26.450000||
B|FUFU|20250911|10:59:44|S|100|4.150000||
B|NET|20250911|10:59:44|S|99|228.080000||
B|PLTR|20250911|10:59:44|S|200|164.337500||
B|QQQ|20250911|10:59:44|S|10|583.839300||
B|TSLA|20250911|10:59:44|S|3|358.790000||
B|UBER|20250911|10:59:44|S|100|95.750000||
B|UNH|20250911|10:59:44|S|5|357.780000||
B|AAPL|20250911|10:59:45|S|10|229.020000||
B|AEI|20250911|10:59:45|S|28|2.880000||
B|FTHM|20250911|10:59:45|S|7|2.520000||
B|MOGU|20250911|10:59:45|S|100|5.520000||
B|PLTR|20250911|10:59:45|S|70|164.335000||
B|VALE|20250911|10:59:45|S|1622|10.637500||
B|AMD|20250911|10:59:46|S|10|155.529000||
B|KO|20250911|10:59:46|S|11|68.055000||
B|RMBS|20250911|10:59:46|S|100|85.000000||
B|SOFI|20250911|10:59:46|S|4200|26.255000||
B|TSLA|20250911|10:59:46|S|70|358.855000||
B|TSLQ|20250911|10:59:46|S|200|12.975000||
B|AMD|20250911|10:59:47|S|20|155.542400||
B|DIS|20250911|10:59:47|S|29|114.805000||
B|GEG|20250911|10:59:47|S|200|2.830000||
B|CMCSA|20250911|10:59:48|S|100|33.335000||
B|FBRT|20250911|10:59:48|S|400|11.670000||
B|KLAR|20250911|10:59:48|S|150|45.640000||
B|ORCL|20250911|10:59:48|S|3|315.900000||
B|SNDK|20250911|10:59:48|S|112|84.230000||
B|TEM|20250911|10:59:48|S|175|88.290000||
B|TSLA|20250911|10:59:48|S|20|358.800000||
B|CNC|20250911|10:59:49|S|20|35.165000||
B|CNC|20250911|10:59:49|S|20|35.165000||
B|MTRX|20250911|10:59:49|S|500|13.080000||
B|NFLX|20250911|10:59:49|S|20|1215.745000||
B|ORCL|20250911|10:59:49|S|50|315.800000||
B|UNH|20250911|10:59:49|S|300|357.830000||
B|AIRE|20250911|10:59:50|S|1|1.193500||
B|AMZN|20250911|10:59:50|S|10|230.935000||
B|TZA|20250911|10:59:50|S|350|8.585000||
B|NVDA|20250911|10:59:51|S|2|177.805000||
B|XLV|20250911|10:59:51|S|1|139.295000||
B|BABA|20250911|10:59:52|S|30|150.388800||
B|BABA|20250911|10:59:52|S|100|150.388800||
B|INDA|20250911|10:59:52|S|75|53.229300||
B|KGC|20250911|10:59:52|S|10|22.970000||
B|UNH|20250911|10:59:52|S|10|357.863300||
B|FATN|20250911|10:59:53|S|1|6.400000||
B|NOW|20250911|10:59:53|S|10|932.900000||
B|NVDA|20250911|10:59:53|S|5|177.805000||
B|PLTR|20250911|10:59:53|S|127|164.310000||
B|RBRK|20250911|10:59:53|S|13|79.000000||
B|TGL|20250911|10:59:53|S|1|1.638200||
B|TPR|20250911|10:59:53|S|1|106.590000||
B|AG|20250911|10:59:54|S|450|9.645000||
B|BMNR|20250911|10:59:54|S|5|48.555000||
B|CRML|20250911|10:59:54|S|100|6.220000||
B|DUOL|20250911|10:59:54|S|1|307.990000||
B|DXF|20250911|10:59:54|S|100|5.530000||
B|IMRX|20250911|10:59:54|S|100|8.360000||
B|KHC|20250911|10:59:54|S|50|26.795000||
B|KRMN|20250911|10:59:54|S|16|63.340000||
B|KRUS|20250911|10:59:54|S|20|80.810000||
B|MU|20250911|10:59:54|S|25|152.260000||
B|NUVL|20250911|10:59:54|S|20|81.680000||
B|OPEN|20250911|10:59:54|S|200|8.850700||
B|TSLA|20250911|10:59:54|S|27|358.750000||
B|XLP|20250911|10:59:54|S|5|80.605000||
B|INTC|20250911|10:59:55|S|1|24.770700||
B|NVO|20250911|10:59:55|S|5|54.300000||
B|OPEN|20250911|10:59:55|S|1500|8.855000||
B|PENN|20250911|10:59:55|S|100|20.075000||
B|QS|20250911|10:59:55|S|600|8.949300||
B|WLDS|20250911|10:59:55|S|100|8.710000||
B|XLV|20250911|10:59:55|S|1|139.280000||
B|XNCR|20250911|10:59:55|S|206|8.660000||
B|ADBE|20250911|10:59:56|S|1|351.450000||
B|CIEN|20250911|10:59:56|S|7|133.270000||
B|LI|20250911|10:59:56|S|50|24.085000||
B|ORCL|20250911|10:59:56|S|100|315.830000||
B|SCAG|20250911|10:59:56|S|100|3.230000||
B|ALAB|20250911|10:59:57|S|1000|232.515000||
B|MU|20250911|10:59:57|S|300|152.327800||
B|ORCL|20250911|10:59:57|S|28|315.860000||
B|UNH|20250911|10:59:57|S|3|358.180000||
B|DUOL|20250911|10:59:58|S|1|307.990000||
B|ORCL|20250911|10:59:58|S|1|315.813000||
B|ORCL|20250911|10:59:58|S|100|315.890000||
B|ORCL|20250911|10:59:58|S|200|315.830000||
B|SPLG|20250911|10:59:58|S|11|77.265000||
B|TGTX|20250911|10:59:58|S|5|32.280000||
B|TSLA|20250911|10:59:58|S|10|358.720000||
B|TSLA|20250911|10:59:58|S|10|358.730000||
B|WMT|20250911|10:59:58|S|10|102.085000||
B|RMBS|20250911|10:59:59|S|100|84.963700||
B|COUR|20250911|11:00:00|S|50|10.535000||
B|INOD|20250911|11:00:00|S|33|60.590000||
B|SVXY|20250911|11:00:00|S|176|50.449300||
B|TQQQ|20250911|11:00:00|S|11|95.479300||
B|TSLA|20250911|11:00:00|S|5|358.878000||
B|TSLA|20250911|11:00:00|S|14|358.878600||
B|UNH|20250911|11:00:00|S|10|358.061000||
B|WEN|20250911|11:00:00|S|1|9.845000||
B|ALAB|20250911|11:00:01|S|100|232.670000||
B|CELH|20250911|11:00:01|S|3|57.260000||
B|CRWD|20250911|11:00:01|S|10|433.011000||
B|CRWD|20250911|11:00:01|S|35|432.960000||
B|CRWD|20250911|11:00:01|S|51|433.011000||
B|GCT|20250911|11:00:01|S|8|28.440000||
B|GCT|20250911|11:00:01|S|1300|28.460000||
B|NVDA|20250911|11:00:01|S|1|177.835000||
B|NVDA|20250911|11:00:01|S|50|177.835000||
B|TSLA|20250911|11:00:01|S|40|358.878600||
B|LIF|20250911|11:00:02|S|6|97.315000||
B|QQQ|20250911|11:00:02|S|10|583.850700||
B|STE|20250911|11:00:02|S|200|249.120000||
B|TNXP|20250911|11:00:02|S|663|30.109700||
B|TSLA|20250911|11:00:02|S|87|358.860000||
B|TSLA|20250911|11:00:02|S|100|358.867900||
B|AMST|20250911|11:00:03|S|100|3.850000||
B|HYG|20250911|11:00:03|S|300|81.080000||
B|OPEN|20250911|11:00:03|S|740|8.840000||
B|OPEN|20250911|11:00:04|S|719|8.830000||
B|RH|20250911|11:00:04|S|4|231.510000||
B|TSLA|20250911|11:00:04|S|30|358.740000||
B|ZS|20250911|11:00:04|S|1|289.205000||
B|AAPL|20250911|11:00:05|S|1|229.030000||
B|BLSH|20250911|11:00:05|S|3|56.470000||
B|DUOL|20250911|11:00:05|S|13|307.990000||
B|NVDA|20250911|11:00:05|S|10|177.849300||
B|OPEN|20250911|11:00:05|S|50|8.835000||
B|TTD|20250911|11:00:05|S|23|46.235000||
B|UNH|20250911|11:00:05|S|18|357.790000||
B|CRWV|20250911|11:00:06|S|322|116.400000||
B|ENTG|20250911|11:00:06|S|200|80.930000||
B|IREN|20250911|11:00:06|S|56|33.285000||
B|OKLO|20250911|11:00:06|S|12|77.930000||
B|OPEN|20250911|11:00:06|S|100|8.840000||
B|OPEN|20250911|11:00:06|S|100|8.840000||
B|QQQ|20250911|11:00:06|S|100|583.840700||
B|TTD|20250911|11:00:06|S|11|46.225000||
B|TTD|20250911|11:00:06|S|11|46.225000||
B|UNHG|20250911|11:00:06|S|2|22.658200||
B|WMT|20250911|11:00:06|S|7|102.049300||
B|ADBE|20250911|11:00:07|S|24|351.246500||
B|BMNR|20250911|11:00:07|S|100|48.570000||
B|TSLA|20250911|11:00:07|S|1|358.760000||
B|ARKB|20250911|11:00:08|S|100|38.070000||
B|BANC|20250911|11:00:08|S|100|16.865000||
B|GGAL|20250911|11:00:08|S|100|32.200000||
B|MSTR|20250911|11:00:08|S|1|327.146000||
B|MU|20250911|11:00:08|S|32|152.410000||
B|NFLX|20250911|11:00:08|S|189|1216.030000||
B|OPEN|20250911|11:00:08|S|500|8.845000||
B|SLV|20250911|11:00:08|S|1|37.520000||
B|GGAL|20250911|11:00:09|S|151|32.218300||
B|MSTR|20250911|11:00:09|S|5|327.146000||
B|NVDA|20250911|11:00:09|S|100|177.839300||
B|TQQQ|20250911|11:00:09|S|123|95.479300||
B|TQQQ|20250911|11:00:09|S|200|95.472500||
B|UNH|20250911|11:00:09|S|5|357.850000||
B|AMD|20250911|11:00:10|S|100|155.539100||
B|AMZN|20250911|11:00:10|S|50|231.098800||
B|BLOX|20250911|11:00:10|S|200|23.080000||
B|BRZE|20250911|11:00:10|S|100|30.680000||
B|CCL|20250911|11:00:10|S|40|32.140700||
B|CMCSA|20250911|11:00:10|S|27|33.325000||
B|GGAL|20250911|11:00:10|S|100|32.220000||
B|GGAL|20250911|11:00:10|S|100|32.220000||
B|NBIS|20250911|11:00:10|S|1|91.430000||
B|PTNM|20250911|11:00:10|S|142|5.740000||
B|TSLA|20250911|11:00:10|S|30|358.685000||
B|AMD|20250911|11:00:11|S|10|155.535000||
B|CELH|20250911|11:00:11|S|300|57.250000||
B|CRDO|20250911|11:00:11|S|40|159.790000||
B|GGAL|20250911|11:00:11|S|100|32.220000||
B|GGAL|20250911|11:00:11|S|100|32.220000||
B|LUNR|20250911|11:00:11|S|2|8.490000||
B|MCHI|20250911|11:00:11|S|100|63.645000||
B|OPEN|20250911|11:00:11|S|50|8.855000||
B|QQQ|20250911|11:00:11|S|100|583.860700||
B|ZTO|20250911|11:00:11|S|100|19.240000||
B|AMZN|20250911|11:00:12|S|43|231.105000||
B|FORD|20250911|11:00:12|S|100|26.970000||
B|TGL|20250911|11:00:12|S|5000|1.670000||
B|ZS|20250911|11:00:12|S|7|289.981500||
B|INTC|20250911|11:00:14|S|80|24.775000||
B|NCLH|20250911|11:00:14|S|200|26.115000||
B|SLV|20250911|11:00:14|S|150|37.520000||
B|VTI|20250911|11:00:14|S|45|324.187500||
B|WLDS|20250911|11:00:14|S|56|8.880000||
B|AG|20250911|11:00:15|S|2000|9.635000||
B|AMZN|20250911|11:00:15|S|8|231.108800||
B|DB|20250911|11:00:15|S|100|36.795000||
B|PDD|20250911|11:00:15|S|20|126.760000||
B|BAC|20250911|11:00:16|S|130|50.839300||
B|COIN|20250911|11:00:16|S|5|325.640000||
B|GOOGL|20250911|11:00:16|S|8|238.110000||
B|MSFT|20250911|11:00:16|S|100|501.105000||
B|ORCL|20250911|11:00:16|S|7|316.080000||
B|SPYD|20250911|11:00:16|S|2|44.789300||
B|BXP|20250911|11:00:17|S|50|75.555000||
B|CRML|20250911|11:00:17|S|200|6.220000||
B|EQIX|20250911|11:00:17|S|10|791.490000||
B|GEV|20250911|11:00:17|S|7|632.685000||
B|OKLO|20250911|11:00:17|S|1|78.020000||
B|OKLO|20250911|11:00:17|S|100|78.150000||
B|SNAP|20250911|11:00:17|S|7913|7.150100||
B|WLDS|20250911|11:00:17|S|100|8.805000||
B|AMZN|20250911|11:00:18|S|500|231.115000||
B|BRK/B|20250911|11:00:18|S|1|494.920000||
B|CRCL|20250911|11:00:18|S|9|130.280000||
B|CRCL|20250911|11:00:18|S|99|130.270000||
B|EQIX|20250911|11:00:18|S|1|791.490000||
B|HL|20250911|11:00:18|S|40|11.200000||
B|MSFT|20250911|11:00:18|S|20|501.045000||
B|OPEN|20250911|11:00:18|S|965|8.909500||
B|OPEN|20250911|11:00:18|S|1146|8.907400||
B|TQQQ|20250911|11:00:18|S|256|95.489300||
B|WLDS|20250911|11:00:18|S|2|8.805000||
B|MGM|20250911|11:00:19|S|10|35.590000||
B|OKLO|20250911|11:00:19|S|22|78.230000||
B|OPEN|20250911|11:00:19|S|1000|8.915000||
B|TEM|20250911|11:00:19|S|5|88.210000||
B|TEM|20250911|11:00:19|S|20|88.210000||
B|TSLA|20250911|11:00:19|S|25|358.740000||
B|MSFT|20250911|11:00:20|S|39|501.005000||
B|OKLO|20250911|11:00:20|S|50|78.240000||
B|OKLO|20250911|11:00:20|S|100|78.230000||
B|PACS|20250911|11:00:20|S|100|9.800000||
B|QQQ|20250911|11:00:20|S|152|583.880700||
B|SDS|20250911|11:00:20|S|100|15.045000||
B|SYK|20250911|11:00:20|S|5|385.420000||
B|VST|20250911|11:00:20|S|72|207.750000||
B|ASML|20250911|11:00:21|S|3|804.311000||
B|ASML|20250911|11:00:21|S|6|804.220000||
B|ASML|20250911|11:00:21|S|20|804.240000||
B|ASML|20250911|11:00:21|S|23|804.230000||
B|ASML|20250911|11:00:21|S|26|804.240000||
B|ASML|20250911|11:00:21|S|37|804.240000||
B|ASML|20250911|11:00:21|S|100|804.171000||
B|DIA|20250911|11:00:21|S|1|461.280000||
B|GOOGL|20250911|11:00:21|S|100|238.110000||
B|INTC|20250911|11:00:21|S|40|24.775000||
B|OPEN|20250911|11:00:21|S|500|8.889300||
B|ORCL|20250911|11:00:21|S|60|316.120000||
B|PHM|20250911|11:00:21|S|10|139.240000||
B|PLTY|20250911|11:00:21|S|1|60.338200||
B|ASML|20250911|11:00:22|S|5|804.240000||
B|ASML|20250911|11:00:22|S|10|804.240000||
B|GLD|20250911|11:00:22|S|4|334.044900||
B|ORCL|20250911|11:00:22|S|10|316.110000||
B|TSLA|20250911|11:00:22|S|100|358.895000||
B|TSLA|20250911|11:00:22|S|200|358.890000||
B|UP|20250911|11:00:22|S|200|2.200000||
B|VTV|20250911|11:00:22|S|26|185.613500||
B|AAPL|20250911|11:00:23|S|12|228.990000||
B|COIN|20250911|11:00:23|S|38|325.640000||
B|MPAA|20250911|11:00:23|S|200|15.080000||
B|MPAA|20250911|11:00:23|S|600|15.100000||
B|MU|20250911|11:00:23|S|20|152.420000||
B|OKLO|20250911|11:00:23|S|100|78.170000||
B|TSLA|20250911|11:00:23|S|39|358.900000||
B|BX|20250911|11:00:24|S|100|185.437200||
B|ENOV|20250911|11:00:24|S|50|31.120000||
B|SLV|20250911|11:00:24|S|6|37.520000||
B|TSLA|20250911|11:00:24|S|50|358.880000||
B|ATRO|20250911|11:00:25|S|1|42.310000||
B|CHWY|20250911|11:00:25|S|20|35.759300||
B|CRWV|20250911|11:00:25|S|200|116.560000||
B|CRWV|20250911|11:00:25|S|285|116.620000||
B|HOOD|20250911|11:00:25|S|50|119.028600||
B|IONQ|20250911|11:00:25|S|200|45.200000||
B|MSFT|20250911|11:00:25|S|3|500.920000||
B|MU|20250911|11:00:25|S|40|152.400000||
B|RGTI|20250911|11:00:25|S|50|16.335000||
B|SBSW|20250911|11:00:25|S|1247|8.587500||
B|ALAB|20250911|11:00:26|S|6|232.720000||
B|AVGO|20250911|11:00:26|S|35|366.280000||
B|TSLA|20250911|11:00:26|S|11|358.965000||
B|UNH|20250911|11:00:26|S|100|357.934300||
B|AMAT|20250911|11:00:27|S|100|169.320000||
B|AMD|20250911|11:00:27|S|200|155.675000||
B|CCL|20250911|11:00:27|S|30|32.155000||
B|EXLS|20250911|11:00:27|S|1|43.449600||
B|IONQ|20250911|11:00:27|S|600|45.215000||
B|OUST|20250911|11:00:27|S|25|30.960000||
B|PYPL|20250911|11:00:27|S|87|66.695000||
B|RUN|20250911|11:00:27|S|15|17.039300||
B|RUN|20250911|11:00:27|S|600|17.037500||
B|TSLA|20250911|11:00:27|S|2|358.997800||
B|TSLA|20250911|11:00:27|S|10|359.038000||
B|TSLA|20250911|11:00:27|S|50|358.965000||
B|U|20250911|11:00:27|S|50|43.989300||
B|PFSA|20250911|11:00:28|S|100|0.436900||
B|RGTI|20250911|11:00:28|S|66|16.345000||
B|TSLA|20250911|11:00:28|S|23|359.030000||
B|TSLA|20250911|11:00:28|S|50|359.025000||
B|TSLA|20250911|11:00:28|S|80|359.025000||
B|TSLA|20250911|11:00:28|S|130|359.025000||
B|DKNG|20250911|11:00:29|S|15|45.040000||
B|IMRX|20250911|11:00:29|S|200|8.340000||
B|KTOS|20250911|11:00:29|S|2|68.100000||
B|TZA|20250911|11:00:29|S|1800|8.590000||
B|LUMN|20250911|11:00:30|S|100|6.335000||
B|OPEN|20250911|11:00:30|S|100|8.890000||
B|PLTR|20250911|11:00:30|S|1|164.410000||
B|REFI|20250911|11:00:30|S|200|13.550000||
B|TSLA|20250911|11:00:30|S|100|359.040000||
B|VYM|20250911|11:00:30|S|1|141.945000||
B|OKLO|20250911|11:00:31|S|100|78.290000||
B|TSLA|20250911|11:00:31|S|40|359.105000||
B|CRCL|20250911|11:00:32|S|2|130.225000||
B|NVDA|20250911|11:00:32|S|200|177.850000||
B|TLT|20250911|11:00:32|S|200|90.175000||
B|AAPL|20250911|11:00:33|S|13|229.030000||
B|IONQ|20250911|11:00:33|S|50|45.250000||
B|KSA|20250911|11:00:33|S|100|36.695000||
B|LCID|20250911|11:00:33|S|7|19.935000||
B|ORCL|20250911|11:00:33|S|20|316.690000||
B|TSLA|20250911|11:00:33|S|20|359.234700||
B|TSLA|20250911|11:00:33|S|50|359.150000||
B|TSLA|20250911|11:00:33|S|50|359.165000||
B|TSLA|20250911|11:00:33|S|67|359.225000||
B|AZN|20250911|11:00:34|S|78|81.129800||
B|ONTO|20250911|11:00:34|S|23|109.190000||
B|PLTR|20250911|11:00:34|S|58|164.479100||
B|RBLX|20250911|11:00:34|S|10|134.690000||
B|SATS|20250911|11:00:34|S|200|75.180000||
B|TSLA|20250911|11:00:34|S|6|359.382400||
B|TSLA|20250911|11:00:34|S|50|359.420000||
B|TSLA|20250911|11:00:34|S|63|359.305000||
B|TSLA|20250911|11:00:34|S|100|359.305000||
B|TSLA|20250911|11:00:34|S|100|359.438000||
B|AIRE|20250911|11:00:35|S|4091|1.180000||
B|NFLX|20250911|11:00:35|S|100|1216.430000||
B|ORCL|20250911|11:00:35|S|60|316.100000||
B|RMBS|20250911|11:00:35|S|35|85.150000||
B|COIN|20250911|11:00:36|S|200|325.830000||
B|IONQ|20250911|11:00:36|S|600|45.230000||
B|MSFT|20250911|11:00:36|S|20|500.855000||
B|MSFT|20250911|11:00:36|S|102|500.855000||
B|PLUG|20250911|11:00:36|S|10|1.530000||
B|TLT|20250911|11:00:36|S|32|90.165000||
B|BBD|20250911|11:00:37|S|934|3.175000||
B|IBKR|20250911|11:00:37|S|5|62.615000||
B|JOBY|20250911|11:00:37|S|20|13.995000||
B|QCOM|20250911|11:00:37|S|100|161.051800||
B|SNPS|20250911|11:00:37|S|1|425.620000||
B|TSLA|20250911|11:00:37|S|20|359.217400||
B|TSLA|20250911|11:00:37|S|30|359.190000||
B|ZTS|20250911|11:00:37|S|10|150.592800||
B|ATGE|20250911|11:00:38|S|7|136.680000||
B|CPRT|20250911|11:00:38|S|298|48.460000||
B|CRDO|20250911|11:00:38|S|7|160.090000||
B|QCOM|20250911|11:00:38|S|2|161.050000||
B|RUN|20250911|11:00:38|S|20|17.039300||
B|SMR|20250911|11:00:38|S|200|35.190000||
B|SNPS|20250911|11:00:38|S|2|425.690000||
B|TSLA|20250911|11:00:38|S|50|359.210000||
B|WULF|20250911|11:00:38|S|100|11.119300||
B|ZS|20250911|11:00:38|S|100|289.500000||
B|HIMS|20250911|11:00:39|S|20|49.719800||
B|MU|20250911|11:00:39|S|20|152.425000||
B|QDTE|20250911|11:00:39|S|4|35.098100||
B|SBET|20250911|11:00:39|S|400|16.950000||
B|CONL|20250911|11:00:40|S|10|35.680000||
B|HIMS|20250911|11:00:40|S|75|49.720000||
B|IWM|20250911|11:00:40|S|20|239.605000||
B|NVDA|20250911|11:00:40|S|30|177.885000||
B|OPEN|20250911|11:00:40|S|200|8.895000||
B|SNDK|20250911|11:00:40|S|100|84.240000||
B|TSLA|20250911|11:00:40|S|10|359.205300||
B|CRCL|20250911|11:00:41|S|10|130.145000||
B|FEIM|20250911|11:00:41|S|75|33.260000||
B|ZDAI|20250911|11:00:41|S|300|0.620000||
B|AMZN|20250911|11:00:42|S|12|231.158600||
B|COIN|20250911|11:00:42|S|30|325.665800||
B|CRCL|20250911|11:00:42|S|200|130.145000||
B|CRWD|20250911|11:00:42|S|16|433.949500||
B|OUST|20250911|11:00:42|S|50|30.910000||
B|UNH|20250911|11:00:42|S|100|357.790000||
B|CRWV|20250911|11:00:43|S|100|116.730000||
B|OKLO|20250911|11:00:43|S|100|78.160000||
B|ORCL|20250911|11:00:43|S|1|316.080000||
B|AMD|20250911|11:00:44|S|50|155.745000||
B|AMZN|20250911|11:00:44|S|118|231.148600||
B|BITF|20250911|11:00:44|S|100|2.065000||
B|CRWV|20250911|11:00:44|S|400|116.750000||
B|SLV|20250911|11:00:44|S|5|37.517500||
B|TSLA|20250911|11:00:44|S|1|359.209000||
B|AAPL|20250911|11:00:45|S|3|229.015000||
B|CANF|20250911|11:00:45|S|100|0.666500||
B|CDTG|20250911|11:00:45|S|1107|1.000000||
B|SOXS|20250911|11:00:45|S|200|6.320000||
B|WLDS|20250911|11:00:45|S|100|8.780000||
B|AAPL|20250911|11:00:46|S|20|229.005000||
B|BHVN|20250911|11:00:46|S|100|14.010000||
B|TSLA|20250911|11:00:46|S|100|359.180000||
B|BHVN|20250911|11:00:47|S|300|14.050000||
B|JOBY|20250911|11:00:47|S|50|13.985000||
B|SOXL|20250911|11:00:47|S|200|29.290700||
B|TWST|20250911|11:00:47|S|70|25.390000||
B|AMD|20250911|11:00:48|S|38|155.730000||
B|FND|20250911|11:00:48|S|15|89.020000||
B|GGAL|20250911|11:00:48|S|281|32.168000||
B|LULU|20250911|11:00:48|S|100|168.040000||
B|LULU|20250911|11:00:48|S|168|168.037200||
B|PENN|20250911|11:00:48|S|100|20.109300||
B|RZLV|20250911|11:00:48|S|100|7.035000||
B|SOLT|20250911|11:00:48|S|20|28.805000||
B|TSLA|20250911|11:00:48|S|100|359.150000||
B|UNG|20250911|11:00:48|S|200|12.595000||
B|YDES|20250911|11:00:48|S|100|16.980000||
B|AAPL|20250911|11:00:49|S|27|229.005000||
B|HOOD|20250911|11:00:49|S|100|119.140000||
B|KTOS|20250911|11:00:49|S|5|68.080000||
B|NIO|20250911|11:00:49|S|492|6.085000||
B|TSLA|20250911|11:00:49|S|15|359.127800||
B|DDOG|20250911|11:00:50|S|6|140.080000||
B|DECK|20250911|11:00:50|S|6|116.910000||
B|KO|20250911|11:00:50|S|1|68.025000||
B|OPEN|20250911|11:00:50|S|5|8.915000||
B|ORCL|20250911|11:00:50|S|30|316.740000||
B|ORCL|20250911|11:00:50|S|37|316.683800||
B|QS|20250911|11:00:50|S|700|8.939300||
B|SHAK|20250911|11:00:50|S|200|101.390000||
B|WLDS|20250911|11:00:50|S|150|8.785000||
B|GGAL|20250911|11:00:51|S|9|32.150000||
B|PGY|20250911|11:00:51|S|700|38.300000||
B|PGY|20250911|11:00:51|S|1000|38.300000||
B|PWR|20250911|11:00:51|S|25|398.160000||
B|TSDD|20250911|11:00:51|S|50|16.155000||
B|Z|20250911|11:00:51|S|100|87.920000||
B|AMD|20250911|11:00:52|S|9|155.729300||
B|AMD|20250911|11:00:52|S|38|155.729300||
B|AVGO|20250911|11:00:52|S|250|365.720000||
B|OPEN|20250911|11:00:52|S|698|8.937500||
B|TSLA|20250911|11:00:52|S|34|359.122400||
B|VUG|20250911|11:00:52|S|59|469.606400||
B|XLV|20250911|11:00:52|S|33|139.225000||
B|BILI|20250911|11:00:53|S|3|23.869100||
B|DNN|20250911|11:00:53|S|500|2.460000||
B|HL|20250911|11:00:53|S|985|11.203500||
B|OPEN|20250911|11:00:53|S|100|8.949300||
B|AAPL|20250911|11:00:54|S|100|229.040000||
B|OPEN|20250911|11:00:54|S|50|8.959300||
B|OPEN|20250911|11:00:54|S|100|8.959300||
B|ORCL|20250911|11:00:54|S|100|316.691600||
B|QBTS|20250911|11:00:54|S|100|16.430000||
B|SOFI|20250911|11:00:54|S|136|26.250700||
B|VIST|20250911|11:00:54|S|1|37.980000||
B|INOD|20250911|11:00:55|S|27|60.690000||
B|INOD|20250911|11:00:55|S|100|60.690000||
B|IWM|20250911|11:00:55|S|25|239.610700||
B|OPEN|20250911|11:00:55|S|100|8.955000||
B|OPEN|20250911|11:00:55|S|180|8.959300||
B|ORCX|20250911|11:00:55|E|300|51.834300||
B|TSLA|20250911|11:00:55|S|3|358.880000||
B|TSLL|20250911|11:00:55|S|200|14.105000||
B|ASML|20250911|11:00:56|S|20|804.150000||
B|CRWV|20250911|11:00:56|S|12|116.660000||
B|MAZE|20250911|11:00:56|S|3|23.240000||
B|OPEN|20250911|11:00:56|S|100|8.969300||
B|OPEN|20250911|11:00:56|S|866|8.979400||
B|ACN|20250911|11:00:57|S|6|243.580000||
B|FXI|20250911|11:00:57|S|1|40.330700||
B|SOXL|20250911|11:00:57|S|60|29.275000||
B|VNCE|20250911|11:00:57|S|200|3.180000||
B|WLDS|20250911|11:00:57|S|100|8.825000||
B|OTLK|20250911|11:00:58|S|3162|1.169900||
B|SLV|20250911|11:00:58|S|200|37.515000||
B|TSLA|20250911|11:00:58|S|30|359.080000||
B|TSLA|20250911|11:00:58|S|300|359.000000||
B|TSLA|20250911|11:00:58|S|1195|359.030000||
B|ZS|20250911|11:00:58|S|2|289.188800||
B|DFDV|20250911|11:00:59|S|100|16.380000||
B|DLY|20250911|11:00:59|S|100|15.606500||
B|GGAL|20250911|11:00:59|S|100|32.160000||
B|GRAL|20250911|11:00:59|S|1|39.250000||
B|HSAI|20250911|11:00:59|S|100|29.420000||
B|SPY|20250911|11:00:59|S|96|656.672500||
B|INTC|20250911|11:01:00|S|100|24.849300||
B|MSTR|20250911|11:01:00|S|20|327.140000||
B|OPEN|20250911|11:01:00|S|794|8.979300||
B|OPEN|20250911|11:01:00|S|888|8.979300||
B|SMH|20250911|11:01:00|S|3|304.610000||
B|TSLA|20250911|11:01:00|S|100|358.920000||
B|UVIX|20250911|11:01:00|S|6|10.510000||
B|ECAT|20250911|11:01:01|S|500|16.660000||
B|LUV|20250911|11:01:01|S|40|31.739300||
B|OPEN|20250911|11:01:01|S|5|8.969300||
B|OPEN|20250911|11:01:01|S|700|8.965000||
B|TSLA|20250911|11:01:01|S|2|358.867800||
B|TSLA|20250911|11:01:01|S|50|358.867800||
B|AAPL|20250911|11:01:02|S|4|229.040000||
B|CRCL|20250911|11:01:02|S|2|129.270000||
B|CRDO|20250911|11:01:02|S|20|159.930000||
B|NVDA|20250911|11:01:02|S|10|177.855000||
B|O|20250911|11:01:02|S|600|59.755000||
B|TSLA|20250911|11:01:02|S|6|358.825300||
B|TXN|20250911|11:01:02|S|5|183.091500||
B|AAPL|20250911|11:01:03|S|80|229.090000||
B|COIN|20250911|11:01:03|S|26|325.990000||
B|NXPI|20250911|11:01:03|S|2|220.720000||
B|OPEN|20250911|11:01:03|S|100|8.969300||
B|SGOV|20250911|11:01:03|S|2|100.500000||
B|TSLA|20250911|11:01:03|S|21|358.801700||
B|TSLA|20250911|11:01:03|S|100|358.810000||
B|CCL|20250911|11:01:04|S|30|32.165000||
B|DIA|20250911|11:01:04|S|100|461.430000||
B|GGAL|20250911|11:01:04|S|1|32.150000||
B|HL|20250911|11:01:04|S|5|11.215500||
B|TSLA|20250911|11:01:04|S|100|358.651900||
B|UNH|20250911|11:01:04|S|1|358.330000||
B|VXUS|20250911|11:01:04|S|70|73.119300||
B|Z|20250911|11:01:04|S|15|87.873700||
B|OPEN|20250911|11:01:05|S|200|8.965000||
B|OPEN|20250911|11:01:05|S|400|8.965000||
B|PBR|20250911|11:01:05|S|100|12.730000||
B|SGOV|20250911|11:01:05|S|4|100.500000||
B|UNH|20250911|11:01:05|S|5|358.330000||
B|WLDS|20250911|11:01:05|S|60|8.925000||
B|CRDO|20250911|11:01:06|S|20|160.080000||
B|CRDO|20250911|11:01:06|S|93|160.094300||
B|GEV|20250911|11:01:06|S|2|632.680000||
B|LYFT|20250911|11:01:06|S|53|18.765000||
B|NVDA|20250911|11:01:06|S|200|177.875000||
B|OPEN|20250911|11:01:06|S|1010|8.969400||
B|PVAL|20250911|11:01:06|S|3000|42.390900||
B|SOUN|20250911|11:01:06|S|20|14.309900||
B|UPSX|20250911|11:01:06|S|200|24.520000||
B|GFI|20250911|11:01:07|S|5|37.369100||
B|PSIX|20250911|11:01:07|S|3|92.740000||
B|SOXL|20250911|11:01:07|S|30|29.285000||
B|AR|20250911|11:01:08|S|200|32.535000||
B|ARKB|20250911|11:01:08|S|100|38.070000||
B|EWG|20250911|11:01:08|S|10|41.200700||
B|IONQ|20250911|11:01:08|S|400|45.270000||
B|KGC|20250911|11:01:08|S|200|22.999300||
B|OPEN|20250911|11:01:08|S|1700|8.932600||
B|CDW|20250911|11:01:09|S|1|164.320000||
B|KGC|20250911|11:01:09|S|500|22.999300||
B|OKLO|20250911|11:01:09|S|15|78.200000||
B|UNH|20250911|11:01:09|S|5|358.330000||
B|CRDO|20250911|11:01:10|S|100|160.160000||
B|FE|20250911|11:01:10|S|100|43.135000||
B|OKLO|20250911|11:01:10|S|25|78.220000||
B|WLDS|20250911|11:01:11|S|100|9.010000||
B|ACLX|20250911|11:01:12|S|52|75.670000||
B|DOW|20250911|11:01:12|S|1|24.459300||
B|SMCZ|20250911|11:01:12|E|2700|4.815100||
B|UNH|20250911|11:01:12|S|8|358.475000||
B|UNH|20250911|11:01:12|S|20|358.530000||
B|WLDS|20250911|11:01:12|S|60|9.010000||
B|WLDS|20250911|11:01:12|S|100|9.060000||
B|BABA|20250911|11:01:13|S|3|150.120000||
B|HOOD|20250911|11:01:13|S|200|119.125000||
B|IONQ|20250911|11:01:13|S|10|45.320000||
B|TXN|20250911|11:01:13|S|1|183.080000||
B|ORCL|20250911|11:01:14|S|400|316.705000||
B|PFSA|20250911|11:01:14|E|734|0.439900||
B|RUN|20250911|11:01:14|S|120|17.029300||
B|TIGR|20250911|11:01:14|S|100|11.425000||
B|TONX|20250911|11:01:14|S|100|7.930000||
B|AMPX|20250911|11:01:15|S|200|8.385000||
B|OKLO|20250911|11:01:15|S|200|78.240000||
B|OPEN|20250911|11:01:15|S|100|8.915000||
B|TNA|20250911|11:01:15|S|250|44.069300||
B|TSLA|20250911|11:01:15|S|104|358.820000||
B|UNFI|20250911|11:01:15|S|25|29.270000||
B|CNI|20250911|11:01:16|S|40|93.340000||
B|BHB|20250911|11:01:17|S|40|32.450000||
B|NIO|20250911|11:01:18|S|150|6.085000||
B|RBRK|20250911|11:01:18|S|50|78.750000||
B|SPHD|20250911|11:01:18|S|40|49.410000||
B|TNA|20250911|11:01:18|S|1|44.057500||
B|TSLA|20250911|11:01:18|S|10|358.810000||
B|AMD|20250911|11:01:19|S|20|155.819300||
B|AMD|20250911|11:01:19|S|100|155.808800||
B|ETHA|20250911|11:01:19|S|1|33.535000||
B|GLXY|20250911|11:01:19|S|30|29.525000||
B|HOTH|20250911|11:01:19|S|10|1.695000||
B|MS|20250911|11:01:19|S|250|157.238600||
B|NVDL|20250911|11:01:19|S|40|86.120000||
B|THO|20250911|11:01:19|S|150|109.460000||
B|FI|20250911|11:01:20|S|1|134.730000||
B|LHX|20250911|11:01:20|S|100|279.271000||
B|XLV|20250911|11:01:20|S|30|139.290000||
B|AMD|20250911|11:01:21|S|30|155.785000||
B|NNE|20250911|11:01:21|S|175|32.680000||
B|SMH|20250911|11:01:21|S|200|304.615000||
B|TSLA|20250911|11:01:21|S|20|358.630000||
B|TSLA|20250911|11:01:21|S|100|358.595000||
B|TSLL|20250911|11:01:21|S|87|14.075000||
B|Z|20250911|11:01:21|S|100|87.925200||
B|AMD|20250911|11:01:22|S|100|155.805000||
B|CRDO|20250911|11:01:22|S|100|160.140000||
B|OPEN|20250911|11:01:22|S|5|8.939300||
B|RMBS|20250911|11:01:22|S|50|85.210000||
B|UNH|20250911|11:01:22|S|10|358.655000||
B|WLDS|20250911|11:01:22|S|100|9.020000||
B|YINN|20250911|11:01:22|S|5|51.683500||
B|MARA|20250911|11:01:23|S|25|16.305000||
B|ORCL|20250911|11:01:23|S|60|316.810000||
B|SLV|20250911|11:01:23|S|5|37.520000||
B|SNPS|20250911|11:01:23|S|1|425.259900||
B|UNH|20250911|11:01:23|S|100|358.603500||
B|GGAL|20250911|11:01:24|S|100|32.150000||
B|GGAL|20250911|11:01:24|S|103|32.167600||
B|MSTR|20250911|11:01:24|S|50|327.060000||
B|ORCL|20250911|11:01:24|S|50|316.759100||
B|SMCI|20250911|11:01:24|S|10|43.865000||
B|CRWV|20250911|11:01:25|S|400|116.590000||
B|FXI|20250911|11:01:25|S|11|40.335000||
B|IONQ|20250911|11:01:25|S|73|45.300000||
B|JEPI|20250911|11:01:25|S|2|57.129300||
B|KLAR|20250911|11:01:25|S|10|45.848000||
B|QUBT|20250911|11:01:25|S|20|15.635000||
B|SLV|20250911|11:01:25|S|79|37.520000||
B|TSLA|20250911|11:01:25|S|4|358.634700||
B|META|20250911|11:01:26|S|11|753.330000||
B|REKR|20250911|11:01:26|S|10|1.155000||
B|RGTI|20250911|11:01:26|S|5|16.315000||
B|TSLA|20250911|11:01:26|S|50|358.565000||
B|UNH|20250911|11:01:26|S|100|358.790000||
B|ITB|20250911|11:01:27|S|50|115.790000||
B|PAAS|20250911|11:01:27|S|2|36.425000||
B|RGTI|20250911|11:01:27|S|445|16.320000||
B|SERV|20250911|11:01:27|S|1|11.735000||
B|XLU|20250911|11:01:27|S|100|84.800000||
B|GEV|20250911|11:01:28|S|5|633.450000||
B|GS|20250911|11:01:28|S|50|787.680000||
B|NVDA|20250911|11:01:28|S|28|177.815100||
B|OKLO|20250911|11:01:28|S|100|78.360000||
B|OPEN|20250911|11:01:28|S|200|8.939300||
B|ORCL|20250911|11:01:28|S|53|316.630000||
B|ORCL|20250911|11:01:28|S|150|316.425000||
B|INCY|20250911|11:01:29|S|1|86.380000||
B|INOD|20250911|11:01:29|S|80|60.630000||
B|TSLA|20250911|11:01:29|S|37|358.505000||
B|AMD|20250911|11:01:30|S|240|155.693500||
B|MSTR|20250911|11:01:30|S|2|326.990000||
B|VTI|20250911|11:01:30|S|6|324.265000||
B|ABEV|20250911|11:01:31|S|160|2.285000||
B|BBAI|20250911|11:01:32|S|500|4.945000||
B|CEG|20250911|11:01:32|S|3|318.320000||
B|FSLR|20250911|11:01:32|S|1|206.750000||
B|GOOGL|20250911|11:01:32|S|100|238.221200||
B|METC|20250911|11:01:32|S|300|25.550000||
B|MP|20250911|11:01:32|S|3|63.730000||
B|NU|20250911|11:01:32|S|41|15.625000||
B|RGTI|20250911|11:01:32|S|2000|16.320000||
B|SES|20250911|11:01:32|S|1|1.165000||
B|SPOT|20250911|11:01:32|S|1|679.360000||
B|SQQQ|20250911|11:01:32|S|85|16.780000||
B|BABX|20250911|11:01:33|S|1|40.969800||
B|HIMZ|20250911|11:01:34|S|100|18.240000||
B|MU|20250911|11:01:34|S|8|151.840000||
B|SQQQ|20250911|11:01:34|S|72|16.780000||
B|TSLA|20250911|11:01:34|S|100|358.540000||
B|ZIM|20250911|11:01:34|S|90|13.310000||
B|ZIM|20250911|11:01:34|S|100|13.310000||
B|ZTS|20250911|11:01:34|S|4|150.746900||
B|IAU|20250911|11:01:35|S|4|68.409300||
B|TSLA|20250911|11:01:35|S|100|358.590000||
B|URA|20250911|11:01:35|S|2|42.559000||
B|ALB|20250911|11:01:36|S|1|74.730000||
B|GLXY|20250911|11:01:36|S|100|29.495000||
B|PAAS|20250911|11:01:36|S|100|36.419300||
B|SLV|20250911|11:01:36|S|200|37.505000||
B|SLV|20250911|11:01:36|S|200|37.505000||
B|XME|20250911|11:01:36|S|800|86.010000||
B|XME|20250911|11:01:36|S|800|86.010000||
B|MSTR|20250911|11:01:37|S|5|326.700000||
B|MU|20250911|11:01:37|S|600|151.850000||
B|NVDL|20250911|11:01:37|S|24|86.065500||
B|RAYA|20250911|11:01:37|S|65|0.038500||
B|RAYA|20250911|11:01:37|S|66|0.038600||
B|TCPB|20250911|11:01:37|S|100|51.866600||
B|XME|20250911|11:01:37|S|2000|86.010000||
B|HIMS|20250911|11:01:38|S|100|49.830000||
B|ORCX|20250911|11:01:38|S|30|51.630000||
B|RDDT|20250911|11:01:38|S|11|263.970000||
B|TSLA|20250911|11:01:38|S|6|358.774500||
B|TSM|20250911|11:01:38|S|70|261.040000||
B|YPF|20250911|11:01:38|S|27|28.645000||
B|CRCL|20250911|11:01:39|S|5|129.640000||
B|GGAL|20250911|11:01:39|S|300|32.105000||
B|KWEB|20250911|11:01:39|S|250|40.249300||
B|PEP|20250911|11:01:39|S|3|144.578500||
B|TSLL|20250911|11:01:39|S|100|14.090700||
B|XYL|20250911|11:01:39|S|30|141.890000||
B|DUOL|20250911|11:01:40|S|3|308.620000||
B|GGAL|20250911|11:01:40|S|300|32.050000||
B|YPF|20250911|11:01:40|S|109|28.610000||
B|CRWD|20250911|11:01:41|S|20|433.506000||
B|GEV|20250911|11:01:41|S|5|632.822500||
B|NBIS|20250911|11:01:41|S|218|91.125000||
B|OPEN|20250911|11:01:41|S|122|8.955000||
B|XPEV|20250911|11:01:41|S|53|20.585000||
B|ZTS|20250911|11:01:41|S|9|150.849100||
B|FTFT|20250911|11:01:42|S|8|2.860000||
B|FTFT|20250911|11:01:42|S|8|2.860000||
B|LMND|20250911|11:01:42|S|4|49.140000||
B|MDB|20250911|11:01:42|S|100|336.190000||
B|TSLA|20250911|11:01:42|S|200|358.755000||
B|VIST|20250911|11:01:42|S|1|37.890000||
B|AMDL|20250911|11:01:43|S|100|9.620000||
B|AVGO|20250911|11:01:43|S|100|365.000000||
B|DUOL|20250911|11:01:43|S|20|308.560000||
B|GGAL|20250911|11:01:43|S|100|32.090000||
B|META|20250911|11:01:43|S|9|753.265000||
B|OPEN|20250911|11:01:43|S|100|8.915000||
B|ORCL|20250911|11:01:43|S|25|316.011300||
B|QQQ|20250911|11:01:43|S|72|583.840700||
B|REG|20250911|11:01:43|S|84|71.920000||
B|SATS|20250911|11:01:43|S|5|75.150000||
B|TSLA|20250911|11:01:43|S|5|358.777100||
B|XPON|20250911|11:01:43|S|100|1.300000||
B|CRCL|20250911|11:01:44|S|86|129.630000||
B|GGAL|20250911|11:01:44|S|200|32.090000||
B|PENN|20250911|11:01:44|S|100|20.119100||
B|SLV|20250911|11:01:44|S|5|37.510000||
B|SSK|20250911|11:01:44|S|20|34.910000||
B|BMY|20250911|11:01:45|S|100|47.895000||
B|DIA|20250911|11:01:45|S|1|461.550700||
B|IVT|20250911|11:01:45|S|203|29.600000||
B|MRK|20250911|11:01:45|S|2|85.178800||
B|TDW|20250911|11:01:45|S|98|60.280000||
B|TDW|20250911|11:01:45|S|198|60.230000||
B|AMD|20250911|11:01:46|S|300|155.685000||
B|IONQ|20250911|11:01:46|S|100|45.355000||
B|IONQ|20250911|11:01:46|S|300|45.320000||
B|PDD|20250911|11:01:46|S|22|126.910000||
B|SKYT|20250911|11:01:46|S|40|9.930000||
B|IONQ|20250911|11:01:47|S|600|45.355000||
B|MOGU|20250911|11:01:47|S|100|5.390000||
B|MVST|20250911|11:01:47|S|2000|2.905000||
B|REG|20250911|11:01:47|S|84|71.930000||
B|SPHR|20250911|11:01:47|S|26|57.720000||
B|APP|20250911|11:01:48|S|128|572.980000||
B|LQD|20250911|11:01:48|S|703|112.129300||
B|PSQ|20250911|11:01:48|S|100|32.225000||
B|UPRO|20250911|11:01:48|S|200|106.918100||
B|WLDS|20250911|11:01:48|S|400|8.470000||
B|ELV|20250911|11:01:49|S|8|316.630000||
B|HIMS|20250911|11:01:49|S|100|49.925000||
B|OPEN|20250911|11:01:49|S|1|8.882000||
B|TSLQ|20250911|11:01:49|S|100|12.980000||
B|TSLQ|20250911|11:01:49|S|200|12.975000||
B|WOLF|20250911|11:01:49|S|100|1.680000||
B|AMZN|20250911|11:01:50|S|50|231.185500||
B|NVDA|20250911|11:01:50|S|200|177.809200||
B|OKLO|20250911|11:01:50|S|100|78.325000||
B|RZLV|20250911|11:01:50|S|1500|7.055000||
B|TNA|20250911|11:01:50|S|100|44.087500||
B|CLSK|20250911|11:01:51|S|400|10.389900||
B|CNC|20250911|11:01:51|S|20|35.065000||
B|NET|20250911|11:01:51|S|1|227.900000||
B|UNHG|20250911|11:01:51|S|100|22.750000||
B|CVNA|20250911|11:01:52|S|48|356.890000||
B|FIG|20250911|11:01:52|S|200|54.760000||
B|IBIT|20250911|11:01:52|S|153|65.063500||
B|TSLA|20250911|11:01:52|S|15|358.915000||
B|BILI|20250911|11:01:53|S|1|23.889100||
B|DAL|20250911|11:01:53|S|100|61.220000||
B|LI|20250911|11:01:53|S|1|24.085000||
B|OKLO|20250911|11:01:53|S|40|78.285000||
B|PLTR|20250911|11:01:53|S|50|164.250000||
B|RDDT|20250911|11:01:53|S|20|264.300000||
B|SPY|20250911|11:01:53|S|7|656.825000||
B|TSLA|20250911|11:01:53|S|39|359.040000||
B|CCL|20250911|11:01:54|S|30|32.135000||
B|MU|20250911|11:01:54|S|150|151.761500||
B|TGS|20250911|11:01:54|S|1|23.260000||
B|AAPL|20250911|11:01:55|S|6|229.159800||
B|AMD|20250911|11:01:55|S|50|155.619000||
B|AVAV|20250911|11:01:55|S|200|252.460000||
B|BWEN|20250911|11:01:55|S|96|2.250000||
B|HIMS|20250911|11:01:55|S|600|49.908800||
B|RR|20250911|11:01:55|S|4000|3.125000||
B|TQQQ|20250911|11:01:55|S|100|95.500700||
B|VXX|20250911|11:01:55|S|200|33.855000||
B|INTC|20250911|11:01:56|S|200|24.865000||
B|MP|20250911|11:01:56|S|15|63.750000||
B|OPEN|20250911|11:01:56|S|100|8.890700||
B|ORCL|20250911|11:01:56|S|5|316.245000||
B|UNH|20250911|11:01:56|S|25|358.100000||
B|YPF|20250911|11:01:56|S|2|28.580000||
B|YPF|20250911|11:01:56|S|150|28.580000||
B|ZS|20250911|11:01:56|S|100|289.200000||
B|MP|20250911|11:01:57|S|1|63.750000||
B|OKLO|20250911|11:01:57|S|50|78.275000||
B|ORCX|20250911|11:01:57|S|100|51.770000||
B|PPIH|20250911|11:01:57|S|1|31.920000||
B|RBRK|20250911|11:01:57|S|40|78.880000||
B|AEVA|20250911|11:01:58|S|150|15.970000||
B|FTNT|20250911|11:01:58|S|10|79.750000||
B|NVTS|20250911|11:01:58|S|125|6.045000||
B|OKYO|20250911|11:01:58|S|100|2.320000||
B|QQQ|20250911|11:01:58|S|300|583.875000||
B|RDDT|20250911|11:01:58|S|100|264.150000||
B|RXRX|20250911|11:01:58|S|4500|4.975000||
B|SBET|20250911|11:01:58|S|230|16.935000||
B|SMCI|20250911|11:01:58|S|26|43.875000||
B|WULF|20250911|11:01:58|S|100|11.065000||
B|HOOD|20250911|11:01:59|S|10|119.050000||
B|MS|20250911|11:01:59|S|50|157.188300||
B|OKLO|20250911|11:01:59|S|30|78.280000||
B|Z|20250911|11:01:59|S|100|87.925800||
B|HIMS|20250911|11:02:00|S|1000|49.908800||
B|NBIS|20250911|11:02:00|S|1|91.110000||
B|OPEN|20250911|11:02:00|S|700|8.900000||
B|RZLV|20250911|11:02:00|S|19|7.065000||
B|UNH|20250911|11:02:00|S|2|358.110000||
B|BITF|20250911|11:02:01|S|293|2.055000||
B|BX|20250911|11:02:01|S|21|185.539800||
B|ORCL|20250911|11:02:01|S|1|315.870000||
B|ORCL|20250911|11:02:01|S|24|315.820000||
B|STKE|20250911|11:02:01|S|100|7.025000||
B|ABVX|20250911|11:02:02|S|100|83.340000||
B|ADBE|20250911|11:02:02|S|100|351.560000||
B|MINT|20250911|11:02:02|S|100|100.440000||
B|MPWR|20250911|11:02:02|S|1|846.230000||
B|Z|20250911|11:02:02|S|100|87.840000||
B|ZTS|20250911|11:02:02|S|100|150.992800||
B|ADBE|20250911|11:02:03|S|26|351.650000||
B|AZO|20250911|11:02:03|S|100|4351.420000||
B|INTC|20250911|11:02:03|S|2500|24.869300||
B|UAL|20250911|11:02:03|S|11|108.790000||
B|UNH|20250911|11:02:03|S|20|358.270000||
B|ZTS|20250911|11:02:03|S|100|150.738000||
B|FUTU|20250911|11:02:04|S|5|184.780000||
B|SHY|20250911|11:02:04|S|800|82.975000||
B|SNPS|20250911|11:02:04|S|10|425.214000||
B|SQQQ|20250911|11:02:04|S|70|16.785000||
B|BITF|20250911|11:02:05|S|365|2.040000||
B|DUOL|20250911|11:02:05|S|1|308.670000||
B|KLAR|20250911|11:02:05|S|5|45.800000||
B|REGN|20250911|11:02:05|S|1|569.230000||
B|RZLV|20250911|11:02:05|S|100|7.065000||
B|SLV|20250911|11:02:05|S|5|37.505000||
B|BLDR|20250911|11:02:06|S|3|148.415500||
B|EFX|20250911|11:02:06|S|2|256.225000||
B|LLY|20250911|11:02:06|S|21|757.659800||
B|NVDA|20250911|11:02:06|S|100|177.875000||
B|QBTS|20250911|11:02:06|S|600|16.415000||
B|SNPS|20250911|11:02:06|S|1|425.214000||
B|SNPS|20250911|11:02:06|S|2|425.214000||
B|SUPV|20250911|11:02:06|S|141|6.175000||
B|TSLA|20250911|11:02:06|S|25|359.028300||
B|UAL|20250911|11:02:06|S|200|108.467600||
B|UNH|20250911|11:02:06|S|1|358.440000||
B|WYNN|20250911|11:02:06|S|4|123.950000||
B|RGTI|20250911|11:02:07|S|50|16.315000||
B|TER|20250911|11:02:07|S|1|117.340000||
B|BPOP|20250911|11:02:08|S|5|125.465000||
B|CRCL|20250911|11:02:08|S|91|129.390000||
B|DHI|20250911|11:02:08|S|4|181.074100||
B|ICSH|20250911|11:02:08|S|200|50.655000||
B|PENN|20250911|11:02:08|S|100|20.080000||
B|SOFI|20250911|11:02:08|S|250|26.200700||
B|UAL|20250911|11:02:08|S|10|108.010000||
B|YANG|20250911|11:02:08|S|1|23.045000||
B|ZTS|20250911|11:02:08|S|100|150.992800||
B|AMD|20250911|11:02:09|S|5|155.799000||
B|AVAV|20250911|11:02:09|S|50|252.460000||
B|FIG|20250911|11:02:09|S|10|54.685000||
B|GMM|20250911|11:02:09|S|190|2.910000||
B|ORCL|20250911|11:02:09|S|20|315.215000||
B|RGTI|20250911|11:02:09|S|15|16.315000||
B|VALE|20250911|11:02:09|S|1500|10.628400||
B|TSLA|20250911|11:02:10|S|39|359.120000||
B|WMT|20250911|11:02:10|S|1|102.209300||
B|CNC|20250911|11:02:11|S|20|35.015000||
B|HYPD|20250911|11:02:11|S|72|11.640000||
B|ORCL|20250911|11:02:11|S|20|315.115000||
B|ORCL|20250911|11:02:11|S|25|315.080000||
B|TSLA|20250911|11:02:11|S|50|359.137600||
B|TSLA|20250911|11:02:11|S|63|359.130000||
B|BRKR|20250911|11:02:12|S|30|31.460000||
B|CAT|20250911|11:02:12|S|49|433.940000||
B|GOSS|20250911|11:02:12|S|271|3.240000||
B|ISRG|20250911|11:02:12|S|5|457.221000||
B|RBRK|20250911|11:02:12|S|10|78.800000||
B|YYGH|20250911|11:02:12|E|100|0.426800||
B|HIMZ|20250911|11:02:13|S|1|18.345000||
B|KSS|20250911|11:02:13|S|650|15.919300||
B|NVDA|20250911|11:02:13|S|100|177.895000||
B|PH|20250911|11:02:13|S|15|775.720000||
B|TSLQ|20250911|11:02:13|S|1300|12.955000||
B|WLDS|20250911|11:02:13|S|15|8.490000||
B|ADBE|20250911|11:02:14|S|2|351.480000||
B|HAO|20250911|11:02:14|S|500|1.670000||
B|INOD|20250911|11:02:14|S|200|60.620000||
B|INTC|20250911|11:02:14|S|500|24.879300||
B|SNPS|20250911|11:02:14|S|70|425.650000||
B|TSLA|20250911|11:02:14|S|5|359.149700||
B|ZIM|20250911|11:02:14|S|55|13.300000||
B|ZIM|20250911|11:02:14|S|100|13.300000||
B|FTNT|20250911|11:02:15|S|100|79.720000||
B|ORCL|20250911|11:02:15|S|100|315.170000||
B|PLTR|20250911|11:02:15|S|20|164.268800||
B|MS|20250911|11:02:16|S|50|157.148600||
B|TSLA|20250911|11:02:16|S|100|359.088400||
B|VEA|20250911|11:02:16|S|1|59.893500||
B|ADBE|20250911|11:02:17|S|67|351.490000||
B|FORD|20250911|11:02:17|S|100|26.950000||
B|INTC|20250911|11:02:17|S|347|24.885000||
B|BABA|20250911|11:02:18|S|80|150.400000||
B|CCL|20250911|11:02:18|S|50|32.075000||
B|HOOD|20250911|11:02:18|S|100|119.050000||
B|PLTR|20250911|11:02:18|S|2|164.250000||
B|TLT|20250911|11:02:18|S|800|90.163700||
B|DUOL|20250911|11:02:19|S|20|309.120000||
B|MP|20250911|11:02:19|S|2|63.838000||
B|PENN|20250911|11:02:19|S|100|20.079300||
B|AMZN|20250911|11:02:20|S|1|231.050000||
B|AMZN|20250911|11:02:20|S|40|231.070000||
B|EME|20250911|11:02:20|S|10|644.920000||
B|FBND|20250911|11:02:21|S|110|46.599900||
B|SPOT|20250911|11:02:21|S|4|681.080000||
B|TSLA|20250911|11:02:21|S|15|359.080000||
B|TTWO|20250911|11:02:21|S|140|245.392000||
B|XLV|20250911|11:02:21|S|70|139.365000||
B|Z|20250911|11:02:21|S|13|87.872400||
B|ZDAI|20250911|11:02:21|S|1172|0.596300||
B|ZDAI|20250911|11:02:21|S|1500|0.593000||
B|EWJ|20250911|11:02:22|S|323|81.285000||
B|TLT|20250911|11:02:22|S|900|90.170000||
B|TNA|20250911|11:02:22|S|800|44.075000||
B|TSLA|20250911|11:02:22|S|66|359.060000||
B|AMD|20250911|11:02:23|S|200|155.870000||
B|NVDA|20250911|11:02:23|S|400|177.915000||
B|TLT|20250911|11:02:23|S|300|90.165000||
B|NVDA|20250911|11:02:24|S|149|177.920000||
B|OKLO|20250911|11:02:24|S|150|78.350000||
B|ORCL|20250911|11:02:25|S|20|315.005200||
B|PDD|20250911|11:02:25|S|237|126.990000||
B|VXX|20250911|11:02:25|S|300|33.841200||
B|CCL|20250911|11:02:26|S|100|32.065000||
B|HIMS|20250911|11:02:26|S|800|49.940000||
B|LVS|20250911|11:02:26|S|1|54.360000||
B|MEI|20250911|11:02:26|S|300|8.370000||
B|NVO|20250911|11:02:26|S|1|54.209300||
B|OKLO|20250911|11:02:26|S|100|78.380000||
B|ORCL|20250911|11:02:26|S|300|315.095000||
B|AMD|20250911|11:02:27|S|5|155.873600||
B|DUOL|20250911|11:02:27|S|2|309.100000||
B|EFA|20250911|11:02:27|S|2|93.045200||
B|TER|20250911|11:02:27|S|100|117.446500||
B|TQQQ|20250911|11:02:27|S|200|95.550700||
B|HOOD|20250911|11:02:28|S|2|119.075000||
B|MSFT|20250911|11:02:28|S|50|501.130000||
B|NGL|20250911|11:02:28|S|1100|5.870000||
B|TQQQ|20250911|11:02:28|S|500|95.550100||
B|CDNS|20250911|11:02:29|S|3|348.570000||
B|CHWY|20250911|11:02:29|S|100|35.695000||
B|DIS|20250911|11:02:29|S|5|114.790000||
B|GEV|20250911|11:02:29|S|32|631.500000||
B|ORCX|20250911|11:02:29|S|25|51.320000||
B|PEN|20250911|11:02:29|S|4|276.100000||
B|ROKU|20250911|11:02:29|S|24|95.000000||
B|SCHG|20250911|11:02:29|S|50|31.295000||
B|SNPS|20250911|11:02:29|S|3|425.741000||
B|TMUS|20250911|11:02:29|S|4|240.960000||
B|UNH|20250911|11:02:29|S|100|357.784300||
B|GOOG|20250911|11:02:30|S|100|238.549800||
B|SNOW|20250911|11:02:30|S|1|225.870000||
B|TEM|20250911|11:02:30|S|44|88.130000||
B|DUOL|20250911|11:02:31|S|400|309.860000||
B|GRO|20250911|11:02:31|S|200|2.330000||
B|NBIS|20250911|11:02:31|S|100|91.200000||
B|OPEN|20250911|11:02:31|S|400|8.900700||
B|PLTR|20250911|11:02:31|S|8|164.170000||
B|TLT|20250911|11:02:31|S|100|90.170000||
B|UNH|20250911|11:02:31|S|41|357.760000||
B|CDE|20250911|11:02:32|S|1|15.125100||
B|GRO|20250911|11:02:32|S|200|2.330000||
B|LULU|20250911|11:02:32|S|10|168.097100||
B|LUV|20250911|11:02:32|S|250|31.519300||
B|MSTU|20250911|11:02:32|S|50|4.955000||
B|ZS|20250911|11:02:32|S|11|289.158100||
B|AAL|20250911|11:02:33|S|1000|12.899300||
B|ADBE|20250911|11:02:33|S|9|351.450000||
B|GRO|20250911|11:02:33|S|200|2.330000||
B|CRDO|20250911|11:02:34|S|25|159.880000||
B|PGX|20250911|11:02:34|S|800|11.810000||
B|TZA|20250911|11:02:34|S|100|8.580000||
B|CRDO|20250911|11:02:35|S|1|160.020000||
B|GRO|20250911|11:02:35|S|200|2.330000||
B|GRO|20250911|11:02:35|S|200|2.330000||
B|ORCL|20250911|11:02:35|S|50|314.860000||
B|VOO|20250911|11:02:35|S|20|603.839300||
B|AAL|20250911|11:02:36|S|10|12.920000||
B|ACLS|20250911|11:02:36|S|100|85.304900||
B|GRO|20250911|11:02:36|S|100|2.330000||
B|GRO|20250911|11:02:36|S|200|2.330000||
B|LDI|20250911|11:02:36|S|200|3.980000||
B|OKLO|20250911|11:02:36|S|114|78.380000||
B|RACE|20250911|11:02:36|S|3|479.730000||
B|TIGO|20250911|11:02:36|S|300|46.895000||
B|TMF|20250911|11:02:36|S|20|41.935000||
B|MSTY|20250911|11:02:37|S|90|15.395000||
B|QBTS|20250911|11:02:37|S|300|16.410000||
B|QBTS|20250911|11:02:37|S|700|16.400000||
B|QBTS|20250911|11:02:37|S|800|16.410000||
B|ZTS|20250911|11:02:37|S|100|151.120000||
B|CRWV|20250911|11:02:38|S|9|116.445000||
B|GOOG|20250911|11:02:38|S|1|238.499100||
B|GRO|20250911|11:02:38|S|200|2.330000||
B|IBIT|20250911|11:02:38|S|27|65.085000||
B|MS|20250911|11:02:38|S|250|157.157800||
B|QQQ|20250911|11:02:38|S|500|583.910700||
B|VNQ|20250911|11:02:38|S|30|92.695000||
B|WLDS|20250911|11:02:38|S|950|8.460000||
B|WLDS|20250911|11:02:38|S|1000|8.460000||
B|ZIM|20250911|11:02:38|S|200|13.299300||
B|BABA|20250911|11:02:39|S|200|150.310000||
B|CAKE|20250911|11:02:39|S|15|58.190000||
B|HUBG|20250911|11:02:39|S|3|37.020000||
B|ORCL|20250911|11:02:39|S|93|315.105500||
B|UNH|20250911|11:02:39|S|1|357.720000||
B|UNH|20250911|11:02:39|S|171|357.730000||
B|WLDS|20250911|11:02:39|S|50|8.495000||
B|CVNA|20250911|11:02:40|S|2|356.260000||
B|DIA|20250911|11:02:40|S|1|461.521000||
B|MSTR|20250911|11:02:40|S|1|326.390000||
B|TQQQ|20250911|11:02:40|S|100|95.515000||
B|BABA|20250911|11:02:41|S|1900|150.340000||
B|CCL|20250911|11:02:41|S|50|32.075000||
B|CRCL|20250911|11:02:41|S|5|129.650000||
B|GNRC|20250911|11:02:41|S|100|190.380000||
B|LUMN|20250911|11:02:41|S|100|6.365000||
B|OUST|20250911|11:02:41|S|50|30.740000||
B|TEM|20250911|11:02:41|S|5|88.135000||
B|AIRE|20250911|11:02:42|S|8100|1.190000||
B|CFLT|20250911|11:02:42|S|2900|19.780000||
B|NYF|20250911|11:02:42|S|3|53.200000||
B|OSCR|20250911|11:02:42|S|25|19.295500||
B|RUN|20250911|11:02:42|S|500|16.979300||
B|ZIM|20250911|11:02:42|S|4|13.300000||
B|ZIM|20250911|11:02:42|S|14|13.300000||
B|AIRE|20250911|11:02:43|S|100|1.195000||
B|BABA|20250911|11:02:43|S|2|150.310000||
B|FORD|20250911|11:02:43|S|5|26.950000||
B|OPEN|20250911|11:02:43|S|250|8.970700||
B|PENN|20250911|11:02:43|S|100|20.089300||
B|WST|20250911|11:02:43|S|1|260.570000||
B|YYGH|20250911|11:02:43|E|1200|0.426200||
B|INTC|20250911|11:02:44|S|100|24.905000||
B|TSLA|20250911|11:02:44|S|2|359.160000||
B|TSLA|20250911|11:02:44|S|100|359.215000||
B|ZTS|20250911|11:02:44|S|2|151.078100||
B|BABA|20250911|11:02:45|S|100|150.330000||
B|BABA|20250911|11:02:45|S|100|150.330000||
B|BABA|20250911|11:02:45|S|2000|150.340000||
B|DAL|20250911|11:02:45|S|100|60.550000||
B|ONC|20250911|11:02:45|S|10|333.370000||
B|OPEN|20250911|11:02:45|S|200|8.975000||
B|SGOV|20250911|11:02:45|S|47|100.500000||
B|SOXS|20250911|11:02:45|S|135|6.330000||
B|TSM|20250911|11:02:45|S|1|261.070000||
B|COIN|20250911|11:02:46|S|1|324.840000||
B|MS|20250911|11:02:46|S|250|157.157800||
B|SNPS|20250911|11:02:46|S|2|425.263100||
B|TQQQ|20250911|11:02:46|S|15|95.499300||
B|COIN|20250911|11:02:47|S|100|324.790000||
B|GEM|20250911|11:02:47|S|8|40.147500||
B|NGL|20250911|11:02:47|S|700|5.870000||
B|NVDA|20250911|11:02:47|S|20|177.807500||
B|ORCL|20250911|11:02:47|S|1|314.658000||
B|TEM|20250911|11:02:47|S|3|88.160000||
B|AMD|20250911|11:02:48|S|5|155.899000||
B|NVDA|20250911|11:02:48|S|108|177.785000||
B|ORCL|20250911|11:02:48|S|24|314.640000||
B|ZS|20250911|11:02:48|S|100|289.390000||
B|ZS|20250911|11:02:48|S|300|289.390000||
B|AMAT|20250911|11:02:49|S|4|169.360000||
B|RR|20250911|11:02:49|S|3000|3.125000||
B|TQQQ|20250911|11:02:49|S|10|95.485000||
B|TSLL|20250911|11:02:49|S|200|14.135000||
B|UNH|20250911|11:02:49|S|70|357.980000||
B|WDAY|20250911|11:02:49|S|50|226.780000||
B|FHN|20250911|11:02:50|S|124|22.945000||
B|ORCL|20250911|11:02:50|S|1|314.533900||
B|TSLA|20250911|11:02:50|S|10|359.477800||
B|TSLA|20250911|11:02:50|S|20|359.445000||
B|TSLA|20250911|11:02:50|S|21|359.455000||
B|VIAV|20250911|11:02:50|S|20|12.145000||
B|CRWD|20250911|11:02:51|S|5|433.810000||
B|EBAY|20250911|11:02:51|S|1|92.970000||
B|MSTU|20250911|11:02:51|S|100|4.950000||
B|NVDA|20250911|11:02:51|S|1000|177.770000||
B|SLV|20250911|11:02:51|S|700|37.520000||
B|TSLA|20250911|11:02:51|S|73|359.412000||
B|WOLF|20250911|11:02:51|S|100|1.700000||
B|AMZN|20250911|11:02:52|S|4|230.910000||
B|D|20250911|11:02:52|S|1|59.920000||
B|FGBI|20250911|11:02:52|S|100|8.220000||
B|FXI|20250911|11:02:52|S|1|40.340000||
B|HIMS|20250911|11:02:52|S|50|49.850000||
B|STX|20250911|11:02:52|S|100|195.535000||
B|ET|20250911|11:02:53|S|900|17.459200||
B|IBIT|20250911|11:02:53|S|1|65.055000||
B|MSFT|20250911|11:02:53|S|56|501.105000||
B|WOLF|20250911|11:02:53|S|100|1.700000||
B|DUOL|20250911|11:02:54|S|10|310.370000||
B|TSLA|20250911|11:02:54|S|73|359.617800||
B|TSLA|20250911|11:02:54|S|100|359.630000||
B|BOXX|20250911|11:02:55|S|52|113.609900||
B|BXP|20250911|11:02:55|S|50|75.890000||
B|CRSP|20250911|11:02:55|S|100|55.180000||
B|OPEN|20250911|11:02:55|S|200|9.015000||
B|SPHR|20250911|11:02:55|S|60|57.710000||
B|TSLA|20250911|11:02:55|S|50|359.620000||
B|VOE|20250911|11:02:55|S|179|173.670600||
B|ZM|20250911|11:02:55|S|19|83.490000||
B|ZM|20250911|11:02:55|S|19|83.490000||
B|ZM|20250911|11:02:55|S|19|83.490000||
B|ZM|20250911|11:02:55|S|19|83.490000||
B|CMP|20250911|11:02:56|S|150|18.535000||
B|LDI|20250911|11:02:56|S|200|3.970000||
B|SOUN|20250911|11:02:56|S|25|14.350000||
B|TQQQ|20250911|11:02:56|S|100|95.509300||
B|TSLA|20250911|11:02:56|S|10|359.690000||
B|DUOL|20250911|11:02:57|S|10|310.181500||
B|MS|20250911|11:02:57|S|250|157.157800||
B|OPEN|20250911|11:02:58|S|500|9.005000||
B|QDEL|20250911|11:02:58|S|49|29.080000||
B|TSLA|20250911|11:02:58|S|25|359.537800||
B|TSLA|20250911|11:02:58|S|123|359.495000||
B|DUOL|20250911|11:02:59|S|25|310.810000||
B|DUOL|20250911|11:02:59|S|75|310.410000||
B|ORCL|20250911|11:02:59|S|100|314.650000||
B|ORCL|20250911|11:02:59|S|121|314.620000||
B|TSLA|20250911|11:02:59|S|15|359.530000||
B|GOOGL|20250911|11:03:00|S|100|238.099100||
B|RIG|20250911|11:03:00|S|80|3.240000||
B|ZS|20250911|11:03:00|S|4|289.415400||
B|AMZN|20250911|11:03:01|S|1|230.898600||
B|LDOS|20250911|11:03:01|S|8|183.910000||
B|SDOW|20250911|11:03:01|S|1|36.725000||
B|UNH|20250911|11:03:01|S|504|358.085600||
B|VFC|20250911|11:03:01|S|100|15.625000||
B|VFC|20250911|11:03:01|S|3600|15.630000||
B|DAL|20250911|11:03:02|S|15|60.900000||
B|MAR|20250911|11:03:02|S|1|267.900000||
B|NVDA|20250911|11:03:02|S|44|177.795000||
B|TSLA|20250911|11:03:02|S|20|359.480000||
B|WOLF|20250911|11:03:02|S|100|1.700000||
B|LULU|20250911|11:03:03|S|100|168.117100||
B|MP|20250911|11:03:03|S|11|63.798000||
B|VXUS|20250911|11:03:03|S|25|73.119300||
B|WLDS|20250911|11:03:03|S|60|8.500000||
B|ZS|20250911|11:03:03|S|4|289.282500||
B|DNTH|20250911|11:03:04|S|150|38.000000||
B|SGOV|20250911|11:03:04|S|80|100.500000||
B|ZIM|20250911|11:03:04|S|9|13.295000||
B|AAPL|20250911|11:03:05|S|1|229.250000||
B|IBIT|20250911|11:03:05|S|100|65.065000||
B|OPEN|20250911|11:03:05|S|300|8.995000||
B|ORCL|20250911|11:03:05|S|100|314.800000||
B|ARQQ|20250911|11:03:06|S|50|29.560000||
B|AAPL|20250911|11:03:07|S|60|229.270000||
B|C|20250911|11:03:07|S|10|98.419100||
B|MU|20250911|11:03:07|S|400|151.745000||
B|SMMT|20250911|11:03:07|S|70|18.365000||
B|TSLA|20250911|11:03:07|S|155|359.470000||
B|TSLS|20250911|11:03:07|S|200|6.780000||
B|DUOL|20250911|11:03:08|S|1|310.831000||
B|MOGU|20250911|11:03:08|S|100|5.460000||
B|NFXL|20250911|11:03:08|S|5|58.620000||
B|SPMO|20250911|11:03:08|S|300|120.190000||
B|NUGT|20250911|11:03:09|S|100|126.406600||
B|SOXX|20250911|11:03:09|S|3|255.467000||
B|TMF|20250911|11:03:09|S|1|41.965000||
B|UNH|20250911|11:03:09|S|10|358.139400||
B|PENN|20250911|11:03:10|S|100|20.085000||
B|SOXS|20250911|11:03:10|S|1|6.325000||
B|TSLA|20250911|11:03:10|S|2|359.265000||
B|TSLA|20250911|11:03:10|S|50|359.270000||
B|UAL|20250911|11:03:10|S|300|108.530000||
B|VALE|20250911|11:03:10|S|100|10.629300||
B|RGTI|20250911|11:03:11|S|100|16.375000||
B|SGBX|20250911|11:03:11|S|200|9.340000||
B|SOXS|20250911|11:03:11|S|668|6.325000||
B|TSLA|20250911|11:03:11|S|100|359.260000||
B|IONQ|20250911|11:03:12|S|100|45.465000||
B|IONQ|20250911|11:03:12|S|300|45.465000||
B|IRDM|20250911|11:03:12|S|100|18.220000||
B|ORCL|20250911|11:03:12|S|30|314.800000||
B|TSLA|20250911|11:03:12|S|50|359.250000||
B|TSLA|20250911|11:03:12|S|100|359.242200||
B|TSLA|20250911|11:03:12|S|200|359.240000||
B|TSLL|20250911|11:03:12|S|20|14.135000||
B|FYBR|20250911|11:03:13|S|173|37.419300||
B|INTC|20250911|11:03:13|S|2|24.879300||
B|MNDY|20250911|11:03:13|S|12|190.980000||
B|NTNX|20250911|11:03:13|S|50|79.400000||
B|ORCL|20250911|11:03:13|S|2|314.710000||
B|ORCL|20250911|11:03:13|S|15|314.700500||
B|IONQ|20250911|11:03:14|S|600|45.455000||
B|ORCL|20250911|11:03:14|S|20|314.844600||
B|SMCI|20250911|11:03:14|S|45|44.005000||
B|USO|20250911|11:03:14|S|1|73.215000||
B|BX|20250911|11:03:15|S|30|185.936800||
B|COE|20250911|11:03:15|S|20|46.890000||
B|ORCL|20250911|11:03:15|S|15|314.720000||
B|ORCL|20250911|11:03:15|S|100|314.750000||
B|SOXL|20250911|11:03:15|S|200|29.250000||
B|SOXL|20250911|11:03:15|S|1400|29.245000||
B|TOST|20250911|11:03:15|S|400|40.515000||
B|TQQQ|20250911|11:03:15|S|100|95.535000||
B|WALpA|20250911|11:03:15|S|100|23.030000||
B|WALpA|20250911|11:03:15|S|200|23.040000||
B|ZS|20250911|11:03:15|S|16|289.274300||
B|JACK|20250911|11:03:16|S|250|18.070000||
B|TSLL|20250911|11:03:16|S|100|14.125000||
B|GOOGL|20250911|11:03:17|S|100|238.230000||
B|PFF|20250911|11:03:17|S|1|32.035000||
B|TQQQ|20250911|11:03:17|S|100|95.539300||
B|ZS|20250911|11:03:17|S|100|289.960000||
B|NNNN|20250911|11:03:18|S|1|44.130000||
B|PFL|20250911|11:03:18|S|100|8.545000||
B|RGTI|20250911|11:03:18|S|200|16.370000||
B|SGOV|20250911|11:03:18|S|46|100.500000||
B|AAPL|20250911|11:03:19|S|30|229.280000||
B|BSV|20250911|11:03:19|S|100|79.035000||
B|CRM|20250911|11:03:19|S|30|245.150000||
B|KHC|20250911|11:03:19|S|267|26.803000||
B|SLV|20250911|11:03:19|S|200|37.515000||
B|BBAR|20250911|11:03:20|S|30|9.720000||
B|LDOS|20250911|11:03:20|S|3|183.970000||
B|OPEN|20250911|11:03:20|S|413|8.990000||
B|ORCL|20250911|11:03:20|S|1000|314.815000||
B|PFSA|20250911|11:03:20|E|1000|0.448300||
B|SLV|20250911|11:03:20|S|200|37.515000||
B|SLV|20250911|11:03:20|S|700|37.520000||
B|SLV|20250911|11:03:20|S|800|37.515000||
B|SNAP|20250911|11:03:20|S|1|7.150000||
B|TSLR|20250911|11:03:20|S|50|22.705000||
B|UNH|20250911|11:03:20|S|30|358.005600||
B|GLD|20250911|11:03:21|S|13|334.249300||
B|GOOGL|20250911|11:03:21|S|100|238.255000||
B|HOOD|20250911|11:03:22|S|20|119.040000||
B|LION|20250911|11:03:22|S|44|6.705000||
B|PENN|20250911|11:03:22|S|100|20.099300||
B|RZLV|20250911|11:03:22|S|5|7.045000||
B|TSLA|20250911|11:03:22|S|1|359.260000||
B|CRCL|20250911|11:03:23|S|100|129.070000||
B|NUKZ|20250911|11:03:23|S|100|60.750000||
B|SPY|20250911|11:03:23|S|100|656.871300||
B|TSLA|20250911|11:03:23|S|561|359.300000||
B|JACK|20250911|11:03:24|S|400|18.070000||
B|NET|20250911|11:03:24|S|30|227.975000||
B|QS|20250911|11:03:24|S|100|8.925000||
B|SNPS|20250911|11:03:24|S|3|425.331300||
B|TSLQ|20250911|11:03:24|S|10|12.935000||
B|DUOL|20250911|11:03:25|S|20|311.650000||
B|GDC|20250911|11:03:25|S|225|5.990000||
B|LIF|20250911|11:03:25|S|100|97.570000||
B|PLTR|20250911|11:03:25|S|29|164.219100||
B|TSLA|20250911|11:03:25|S|5|359.405000||
B|TSLA|20250911|11:03:25|S|100|359.395000||
B|LEN|20250911|11:03:26|S|2|140.310000||
B|OKLO|20250911|11:03:26|S|15|78.490000||
B|OKLO|20250911|11:03:26|S|100|78.500000||
B|UNH|20250911|11:03:26|S|40|358.126100||
B|AIRE|20250911|11:03:27|S|8935|1.190000||
B|ARGX|20250911|11:03:27|S|40|771.610000||
B|TSLA|20250911|11:03:27|S|1|359.400000||
B|TSLA|20250911|11:03:27|S|100|359.400000||
B|DUOL|20250911|11:03:28|S|100|311.490000||
B|NFGC|20250911|11:03:28|S|300|2.160000||
B|NFGC|20250911|11:03:28|S|800|2.160000||
B|NVDA|20250911|11:03:28|S|50|177.865000||
B|SGOV|20250911|11:03:28|S|20|100.500000||
B|INOD|20250911|11:03:29|S|2|60.850000||
B|SGOV|20250911|11:03:29|S|100|100.500000||
B|BITF|20250911|11:03:30|S|10|2.045000||
B|TSLQ|20250911|11:03:30|S|4|12.930000||
B|CRML|20250911|11:03:31|S|370|6.220000||
B|SNPS|20250911|11:03:31|S|1|425.333000||
B|VST|20250911|11:03:31|S|10|207.539000||
B|AMDL|20250911|11:03:32|S|8|9.679900||
B|CRDO|20250911|11:03:32|S|44|159.840000||
B|CRDO|20250911|11:03:32|S|546|159.850000||
B|PLTR|20250911|11:03:32|S|5|164.208600||
B|SOXL|20250911|11:03:32|S|200|29.255000||
B|TGT|20250911|11:03:32|S|4|91.525000||
B|TSLA|20250911|11:03:32|S|316|359.420000||
B|CONL|20250911|11:03:33|S|100|35.410000||
B|GLD|20250911|11:03:33|S|20|334.289000||
B|ZS|20250911|11:03:33|S|1|289.280500||
B|BBW|20250911|11:03:34|S|100|72.530000||
B|CLSK|20250911|11:03:34|S|20|10.375000||
B|DUOL|20250911|11:03:34|S|7|311.991000||
B|OKLO|20250911|11:03:34|S|30|78.650000||
B|UAL|20250911|11:03:34|S|100|107.496000||
B|VXX|20250911|11:03:34|S|100|33.860000||
B|AAPL|20250911|11:03:35|S|300|229.230000||
B|AMD|20250911|11:03:35|S|200|156.088800||
B|DXPE|20250911|11:03:35|S|100|118.130000||
B|LCID|20250911|11:03:35|S|2|19.775000||
B|MDB|20250911|11:03:35|S|10|336.411500||
B|ORCX|20250911|11:03:35|S|100|51.410000||
B|PLTR|20250911|11:03:35|S|5|164.258800||
B|UAL|20250911|11:03:35|S|210|107.290000||
B|ARM|20250911|11:03:36|S|1|156.550000||
B|OPEN|20250911|11:03:36|S|560|8.995000||
B|HIMS|20250911|11:03:37|S|30|49.918800||
B|HYPD|20250911|11:03:37|S|20|11.780000||
B|OPEN|20250911|11:03:37|S|70|8.985000||
B|RBRK|20250911|11:03:37|S|2|78.735000||
B|WFC|20250911|11:03:37|S|100|80.935000||
B|MLI|20250911|11:03:38|S|60|98.870000||
B|NBIS|20250911|11:03:38|S|1000|91.300000||
B|PLTR|20250911|11:03:38|S|50|164.221000||
B|CONL|20250911|11:03:39|S|300|35.430000||
B|CONL|20250911|11:03:39|S|1000|35.420000||
B|DUOL|20250911|11:03:39|S|9|311.650000||
B|FIG|20250911|11:03:39|S|5|54.760000||
B|TSLL|20250911|11:03:39|S|135|14.129000||
B|QS|20250911|11:03:40|S|1000|8.919300||
B|SOXL|20250911|11:03:40|S|100|29.245000||
B|CVNA|20250911|11:03:41|S|10|355.840000||
B|OSCR|20250911|11:03:41|S|100|19.265000||
B|SWBI|20250911|11:03:41|S|2|9.173500||
B|TSLA|20250911|11:03:41|S|10|359.290000||
B|UNH|20250911|11:03:41|S|20|358.270000||
B|VEA|20250911|11:03:41|S|11|59.900000||
B|DHR|20250911|11:03:42|S|7|194.130000||
B|HOOD|20250911|11:03:42|S|25|119.260000||
B|PENN|20250911|11:03:42|S|100|20.099300||
B|TMDX|20250911|11:03:42|S|43|115.900000||
B|TSLA|20250911|11:03:42|S|3|359.300000||
B|VOO|20250911|11:03:42|S|1|603.869100||
B|ZS|20250911|11:03:42|S|100|290.340000||
B|DUOL|20250911|11:03:43|S|2|310.970000||
B|UNH|20250911|11:03:43|S|2|358.225000||
B|CRCL|20250911|11:03:45|S|15|129.125000||
B|DUOL|20250911|11:03:45|S|2|311.160000||
B|ZTS|20250911|11:03:45|S|8|151.170700||
B|ABEV|20250911|11:03:46|S|860|2.285000||
B|HPE|20250911|11:03:46|S|29|24.723500||
B|XLF|20250911|11:03:46|S|1|53.805100||
B|BMNR|20250911|11:03:47|S|100|48.585000||
B|CCL|20250911|11:03:47|S|40|32.075000||
B|LLY|20250911|11:03:47|S|20|757.780000||
B|NBY|20250911|11:03:47|S|1544|2.555000||
B|STKE|20250911|11:03:47|S|500|7.015000||
B|TMUS|20250911|11:03:47|S|6|240.977000||
B|UNH|20250911|11:03:47|S|101|358.300000||
B|UNH|20250911|11:03:47|S|1100|358.280000||
B|W|20250911|11:03:47|S|62|91.340000||
B|AAPL|20250911|11:03:48|S|20|229.220700||
B|AMD|20250911|11:03:48|S|10|156.095000||
B|AMRK|20250911|11:03:48|S|40|24.740000||
B|BITF|20250911|11:03:48|S|1085|2.040000||
B|NVO|20250911|11:03:48|S|10|54.209300||
B|PGY|20250911|11:03:48|S|20|38.330000||
B|QQQE|20250911|11:03:48|S|300|98.710000||
B|SMR|20250911|11:03:48|S|15|35.200000||
B|BITF|20250911|11:03:49|S|100|2.040000||
B|DUOL|20250911|11:03:49|S|7|311.160000||
B|IAU|20250911|11:03:49|S|1|68.439300||
B|MIR|20250911|11:03:49|S|40|21.985000||
B|OKLO|20250911|11:03:49|S|100|78.570000||
B|TSLL|20250911|11:03:49|S|100|14.135000||
B|VIV|20250911|11:03:49|S|5|12.382500||
B|CGON|20250911|11:03:50|S|140|34.390000||
B|GEO|20250911|11:03:50|S|90|22.270000||
B|OKLO|20250911|11:03:50|S|150|78.570000||
B|RACE|20250911|11:03:50|S|4|479.610000||
B|STE|20250911|11:03:50|S|15|249.550000||
B|COIN|20250911|11:03:51|S|15|323.830000||
B|GRI|20250911|11:03:51|S|100|2.200000||
B|HUT|20250911|11:03:51|S|300|31.500000||
B|UNH|20250911|11:03:51|S|10|358.340000||
B|CONL|20250911|11:03:52|S|300|35.300000||
B|DUOL|20250911|11:03:52|S|1|310.000000||
B|DUOL|20250911|11:03:52|S|20|310.750000||
B|JMIA|20250911|11:03:52|S|265|9.249300||
B|OPEN|20250911|11:03:52|S|10|9.037500||
B|TSLA|20250911|11:03:52|S|29|359.352500||
B|CCL|20250911|11:03:53|S|50|32.070700||
B|IBIT|20250911|11:03:53|S|1|65.015000||
B|OPEN|20250911|11:03:53|S|25|9.037500||
B|PLTR|20250911|11:03:53|S|10|164.210000||
B|PLTR|20250911|11:03:53|S|75|164.215000||
B|UAL|20250911|11:03:53|S|790|107.200000||
B|GOOG|20250911|11:03:54|S|1|238.605000||
B|OPEN|20250911|11:03:54|S|7452|9.035000||
B|AMD|20250911|11:03:55|S|8|156.108800||
B|GIII|20250911|11:03:55|S|200|27.160000||
B|IONQ|20250911|11:03:55|S|4|45.380000||
B|MVV|20250911|11:03:55|S|19|71.240000||
B|YCBD|20250911|11:03:55|S|300|0.729000||
B|ARCC|20250911|11:03:56|S|94|22.365000||
B|ECC|20250911|11:03:56|S|17|7.095000||
B|OPEN|20250911|11:03:56|S|300|9.025000||
B|ORCL|20250911|11:03:56|S|125|315.790000||
B|UNH|20250911|11:03:56|S|40|358.440000||
B|WLDS|20250911|11:03:56|S|150|8.610000||
B|APP|20250911|11:03:57|S|100|571.730000||
B|CWD|20250911|11:03:57|S|93|8.620400||
B|DB|20250911|11:03:57|S|400|36.790000||
B|UNH|20250911|11:03:57|S|1|358.526500||
B|CONL|20250911|11:03:58|S|300|35.250000||
B|DUOL|20250911|11:03:58|S|11|310.290000||
B|HD|20250911|11:03:58|S|15|423.200000||
B|OPEN|20250911|11:03:58|S|1550|9.027600||
B|SMCI|20250911|11:03:58|S|300|44.030000||
B|AAOI|20250911|11:03:59|S|46|26.419100||
B|KLAC|20250911|11:03:59|S|10|957.051500||
B|NKTR|20250911|11:03:59|S|5|42.840000||
B|NVDA|20250911|11:03:59|S|100|177.855000||
B|SE|20250911|11:03:59|S|100|197.360000||
B|SE|20250911|11:03:59|S|200|197.380000||
B|VRT|20250911|11:03:59|S|40|135.310000||
B|ZS|20250911|11:03:59|S|100|290.295000||
B|LULU|20250911|11:04:00|S|30|168.386300||
B|OPEN|20250911|11:04:00|S|200|9.065000||
B|OPEN|20250911|11:04:00|S|225|9.040000||
B|PENN|20250911|11:04:00|S|50|20.097400||
B|RDDT|20250911|11:04:00|S|100|263.590000||
B|STKE|20250911|11:04:00|S|100|7.015000||
B|TQQQ|20250911|11:04:00|S|300|95.569300||
B|HYPD|20250911|11:04:01|S|100|11.780000||
B|ZS|20250911|11:04:01|S|4|290.037500||
B|ZTS|20250911|11:04:01|S|100|150.996600||
B|SPY|20250911|11:04:02|S|1|656.865000||
B|MOS|20250911|11:04:03|S|1|33.615100||
B|NBIS|20250911|11:04:03|S|100|91.270000||
B|NVDA|20250911|11:04:03|S|40|177.889300||
B|QQQ|20250911|11:04:03|S|4|584.059900||
B|TQQQ|20250911|11:04:03|S|100|95.579300||
B|FNK|20250911|11:04:04|S|40|56.359100||
B|MSFT|20250911|11:04:04|S|1|501.460000||
B|SLDP|20250911|11:04:04|S|200|3.765000||
B|TSLA|20250911|11:04:04|S|70|359.310000||
B|UNH|20250911|11:04:04|S|77|358.360000||
B|CRCL|20250911|11:04:05|S|1|128.370000||
B|YANG|20250911|11:04:05|S|1|23.080000||
B|AXP|20250911|11:04:06|S|1|327.310000||
B|CCL|20250911|11:04:06|S|50|32.085000||
B|GOOGL|20250911|11:04:06|S|230|238.130000||
B|LEU|20250911|11:04:06|S|58|221.540000||
B|LEU|20250911|11:04:06|S|100|221.550000||
B|OPEN|20250911|11:04:06|S|70|9.055000||
B|IVLU|20250911|11:04:07|S|25|35.585000||
B|NVDA|20250911|11:04:07|S|24|177.879000||
B|SCHG|20250911|11:04:07|S|220|31.295000||
B|SE|20250911|11:04:07|S|169|197.390000||
B|SNPS|20250911|11:04:07|S|100|425.920000||
B|UNH|20250911|11:04:07|S|10|358.384300||
B|BABA|20250911|11:04:08|S|5|150.020000||
B|MSTR|20250911|11:04:08|S|10|326.283100||
B|ORCL|20250911|11:04:08|S|40|315.870000||
B|PLTU|20250911|11:04:08|S|50|83.852400||
B|SGOV|20250911|11:04:08|S|60|100.500000||
B|FBRT|20250911|11:04:09|S|200|11.670000||
B|GOOGL|20250911|11:04:09|S|100|238.199000||
B|GOOGL|20250911|11:04:09|S|100|238.219100||
B|IEMG|20250911|11:04:09|S|2|64.685000||
B|RGTX|20250911|11:04:09|S|100|48.770000||
B|RGTX|20250911|11:04:09|S|300|48.770000||
B|AAPL|20250911|11:04:10|S|12|229.261000||
B|NNE|20250911|11:04:10|S|50|32.780000||
B|PHM|20250911|11:04:11|S|1|139.230000||
B|TEM|20250911|11:04:11|S|10|88.405000||
B|APP|20250911|11:04:12|S|20|572.150000||
B|CONL|20250911|11:04:12|S|200|35.320000||
B|CRCL|20250911|11:04:12|S|5|128.390000||
B|NUKZ|20250911|11:04:12|S|100|60.770000||
B|VRT|20250911|11:04:12|S|1|135.473800||
B|CCL|20250911|11:04:13|S|50|32.085000||
B|MBRX|20250911|11:04:13|S|100|0.379300||
B|SOXS|20250911|11:04:13|S|100|6.325000||
B|ADN|20250911|11:04:14|S|1|3.130000||
B|NVDA|20250911|11:04:14|S|50|177.905100||
B|OPEN|20250911|11:04:14|S|50|9.075000||
B|SE|20250911|11:04:14|S|400|197.430000||
B|GLW|20250911|11:04:15|S|100|76.640000||
B|GPC|20250911|11:04:15|S|150|142.240000||
B|HOOD|20250911|11:04:15|S|22|119.155000||
B|SNAP|20250911|11:04:15|S|10|7.140000||
B|KLAR|20250911|11:04:16|S|100|45.690000||
B|OPEN|20250911|11:04:16|S|50|9.075000||
B|OPEN|20250911|11:04:16|S|100|9.075000||
B|SOUN|20250911|11:04:16|S|679|14.399300||
B|TZA|20250911|11:04:16|S|50|8.585000||
B|ZIM|20250911|11:04:16|S|3|13.285000||
B|CRWV|20250911|11:04:17|S|100|116.880000||
B|OPEN|20250911|11:04:17|S|200|9.075000||
B|YPF|20250911|11:04:17|S|100|28.648500||
B|Z|20250911|11:04:17|S|100|87.835000||
B|AVGO|20250911|11:04:18|S|32|364.916900||
B|CRCL|20250911|11:04:18|S|200|128.435000||
B|GME|20250911|11:04:18|S|1|24.453500||
B|KTOS|20250911|11:04:18|S|5|68.050000||
B|ORCL|20250911|11:04:18|S|200|315.820000||
B|SPXU|20250911|11:04:18|S|200|14.315000||
B|TZA|20250911|11:04:18|S|650|8.590000||
B|ZS|20250911|11:04:18|S|1|289.639400||
B|ZS|20250911|11:04:18|S|3|289.338300||
B|OPEN|20250911|11:04:19|S|40|9.065000||
B|ORCL|20250911|11:04:19|S|30|315.780000||
B|QBTS|20250911|11:04:19|S|600|16.475000||
B|QQQM|20250911|11:04:19|S|8|240.425000||
B|SYK|20250911|11:04:19|S|3|385.780000||
B|UNH|20250911|11:04:19|S|5|357.725300||
B|BBUS|20250911|11:04:20|S|1|119.046100||
B|CDNS|20250911|11:04:20|S|2|349.011000||
B|CRNX|20250911|11:04:20|S|70|34.140000||
B|KTOS|20250911|11:04:20|S|20|68.050000||
B|LENZ|20250911|11:04:20|S|1|40.650000||
B|PLTR|20250911|11:04:20|S|223|164.120000||
B|RGTI|20250911|11:04:20|S|4|16.375000||
B|CLS|20250911|11:04:21|S|10|244.930000||
B|CRCL|20250911|11:04:21|S|10|128.225000||
B|CRCL|20250911|11:04:21|S|70|128.225000||
B|DDOG|20250911|11:04:21|S|32|140.200000||
B|GLXY|20250911|11:04:21|S|100|29.240000||
B|HIVE|20250911|11:04:21|S|2800|3.460000||
B|IBIT|20250911|11:04:21|S|100|65.045000||
B|QS|20250911|11:04:21|S|200|8.935000||
B|SCHG|20250911|11:04:21|S|300|31.295000||
B|UNH|20250911|11:04:21|S|120|357.710000||
B|FOXA|20250911|11:04:22|S|50|57.860000||
B|PKX|20250911|11:04:22|S|1|51.190000||
B|PLTR|20250911|11:04:22|S|61|164.090000||
B|PLTR|20250911|11:04:22|S|100|164.075000||
B|TSLA|20250911|11:04:22|S|200|359.070000||
B|TSLL|20250911|11:04:22|S|100|14.120000||
B|TSLZ|20250911|11:04:22|S|4|1.160000||
B|UNH|20250911|11:04:22|S|200|357.710000||
B|VOO|20250911|11:04:22|S|2|603.849300||
B|CRCL|20250911|11:04:23|S|100|128.190000||
B|EWJ|20250911|11:04:23|S|123|81.265000||
B|TSLL|20250911|11:04:23|S|500|14.119300||
B|CMG|20250911|11:04:24|S|100|38.549300||
B|FUTU|20250911|11:04:24|S|30|184.590000||
B|PLTR|20250911|11:04:24|S|50|164.115000||
B|TSLA|20250911|11:04:24|S|12|359.095000||
B|WLDS|20250911|11:04:24|S|500|8.580000||
B|BLSH|20250911|11:04:25|S|100|56.040000||
B|DNTH|20250911|11:04:25|S|50|38.220000||
B|GLD|20250911|11:04:25|S|20|334.259300||
B|OPEN|20250911|11:04:25|S|200|9.025000||
B|RZLV|20250911|11:04:25|S|100|7.085000||
B|CENX|20250911|11:04:26|S|400|23.196000||
B|NTST|20250911|11:04:26|S|100|18.210000||
B|GGAL|20250911|11:04:27|S|200|32.130000||
B|OPEN|20250911|11:04:27|S|100|9.017500||
B|RBLX|20250911|11:04:27|S|200|134.680000||
B|RBLX|20250911|11:04:27|S|290|134.620000||
B|RBLX|20250911|11:04:27|S|600|134.680000||
B|TSLA|20250911|11:04:27|S|135|358.970000||
B|TSLS|20250911|11:04:27|S|1312|6.789800||
B|VOX|20250911|11:04:27|S|2|186.060000||
B|CVNA|20250911|11:04:28|S|40|355.300000||
B|ELV|20250911|11:04:28|S|5|317.440000||
B|OKLO|20250911|11:04:28|S|100|78.560000||
B|ZTS|20250911|11:04:28|S|100|151.270000||
B|COIN|20250911|11:04:29|S|3|323.570000||
B|CRCL|20250911|11:04:29|S|100|128.190000||
B|FIG|20250911|11:04:29|S|90|54.885000||
B|MLM|20250911|11:04:29|S|17|629.920000||
B|OUST|20250911|11:04:29|S|100|30.695000||
B|SA|20250911|11:04:29|S|100|18.010000||
B|HLI|20250911|11:04:30|S|1|205.950000||
B|META|20250911|11:04:30|S|70|752.610000||
B|SPY|20250911|11:04:30|S|30|656.835000||
B|TSLA|20250911|11:04:30|S|1|358.860000||
B|BITF|20250911|11:04:31|S|1285|2.040000||
B|CNC|20250911|11:04:31|S|3|35.080000||
B|DEO|20250911|11:04:31|S|1|104.140000||
B|QBTS|20250911|11:04:31|S|60|16.459300||
B|TSLA|20250911|11:04:31|S|2|358.885000||
B|FUTU|20250911|11:04:32|S|44|184.510000||
B|NMRK|20250911|11:04:32|S|200|19.540000||
B|OPEN|20250911|11:04:32|S|100|9.015000||
B|TSLA|20250911|11:04:32|S|14|358.900000||
B|CCL|20250911|11:04:33|S|50|32.065000||
B|OPEN|20250911|11:04:33|S|200|9.015000||
B|OPEN|20250911|11:04:33|S|1400|9.015000||
B|WOLF|20250911|11:04:33|S|1000|1.695000||
B|WOLF|20250911|11:04:33|S|1900|1.695000||
B|CONL|20250911|11:04:34|S|50|35.190000||
B|INSM|20250911|11:04:34|S|464|146.558800||
B|VEA|20250911|11:04:34|S|60|59.880000||
B|SQQQ|20250911|11:04:35|S|400|16.780000||
B|UNH|20250911|11:04:35|S|100|357.666700||
B|WULF|20250911|11:04:35|S|300|11.049300||
B|ING|20250911|11:04:36|S|32|24.865000||
B|NVDA|20250911|11:04:36|S|400|177.855000||
B|PLTR|20250911|11:04:36|S|100|164.110000||
B|SOFI|20250911|11:04:36|S|6|26.175000||
B|UNHG|20250911|11:04:36|S|300|22.635000||
B|GEV|20250911|11:04:37|S|9|628.670000||
B|IONQ|20250911|11:04:37|S|100|45.340000||
B|LPX|20250911|11:04:37|S|1|97.220000||
B|MSOS|20250911|11:04:37|S|300|4.555000||
B|OPEN|20250911|11:04:37|S|900|9.015000||
B|OPEN|20250911|11:04:37|S|1500|9.015000||
B|TLT|20250911|11:04:37|S|320|90.115000||
B|TLT|20250911|11:04:37|S|720|90.115000||
B|YPF|20250911|11:04:37|S|23|28.670000||
B|PACB|20250911|11:04:38|S|100|1.260000||
B|SCHD|20250911|11:04:38|S|3|27.695000||
B|STRF|20250911|11:04:38|S|30|112.750000||
B|UBER|20250911|11:04:38|S|10|95.828800||
B|CRWV|20250911|11:04:39|S|2|116.475000||
B|IREN|20250911|11:04:39|S|100|33.275000||
B|NFLX|20250911|11:04:39|S|25|1217.739000||
B|PWR|20250911|11:04:39|S|6|398.970000||
B|SNPS|20250911|11:04:39|S|1|425.511000||
B|TZA|20250911|11:04:39|S|50|8.590000||
B|AAL|20250911|11:04:40|S|1|12.879300||
B|CRCL|20250911|11:04:40|S|300|128.080000||
B|MOGU|20250911|11:04:40|S|1|5.219800||
B|OPEN|20250911|11:04:40|S|1500|9.015000||
B|PLTR|20250911|11:04:40|S|2|164.160000||
B|BCS|20250911|11:04:41|S|252|20.705000||
B|GLD|20250911|11:04:41|S|40|334.219300||
B|NWN|20250911|11:04:41|S|1|41.800000||
B|OKLO|20250911|11:04:41|S|100|78.540000||
B|OPEN|20250911|11:04:41|S|100|9.015000||
B|ASHR|20250911|11:04:42|S|10|32.335000||
B|FIG|20250911|11:04:42|S|100|54.865000||
B|NVDA|20250911|11:04:42|S|10|177.855000||
B|OPEN|20250911|11:04:42|S|60|9.005000||
B|PDBC|20250911|11:04:42|S|213|13.225000||
B|UNH|20250911|11:04:42|S|30|357.910000||
B|UNH|20250911|11:04:42|S|100|358.000000||
B|DDOG|20250911|11:04:43|S|70|140.280000||
B|HIMS|20250911|11:04:43|S|100|49.821000||
B|OPEN|20250911|11:04:43|S|50|8.995000||
B|ORCL|20250911|11:04:43|S|30|316.080000||
B|QCOM|20250911|11:04:43|S|15|160.961400||
B|TSLL|20250911|11:04:43|S|50|14.099300||
B|Z|20250911|11:04:43|S|9|87.842500||
B|MP|20250911|11:04:44|S|140|63.720000||
B|OPEN|20250911|11:04:44|S|277|8.989300||
B|QCOM|20250911|11:04:44|S|62|160.980000||
B|SNPS|20250911|11:04:44|S|1|425.481000||
B|SOUN|20250911|11:04:44|S|69|14.389300||
B|BEAM|20250911|11:04:45|S|1|20.950500||
B|QCOM|20250911|11:04:45|S|4|160.961400||
B|SMMT|20250911|11:04:45|S|5|18.365000||
B|VRT|20250911|11:04:45|S|9|135.060000||
B|BMNR|20250911|11:04:46|S|20|48.530000||
B|OPEN|20250911|11:04:46|S|100|8.990700||
B|SMCI|20250911|11:04:46|S|113|43.980000||
B|XLK|20250911|11:04:46|S|60|271.425000||
B|XLRE|20250911|11:04:46|S|1|42.315000||
B|LULU|20250911|11:04:47|S|55|167.980000||
B|MU|20250911|11:04:47|S|100|152.040000||
B|UEC|20250911|11:04:47|S|8|12.480000||
B|AMBA|20250911|11:04:48|S|200|83.490000||
B|AMBA|20250911|11:04:48|S|600|83.445000||
B|BABA|20250911|11:04:48|S|3|150.115000||
B|RYAAY|20250911|11:04:48|S|21|59.340000||
B|SCHB|20250911|11:04:48|S|60|25.405000||
B|APH|20250911|11:04:49|S|4|119.785000||
B|OPEN|20250911|11:04:49|S|240|8.997500||
B|WBD|20250911|11:04:49|S|50|13.095000||
B|DIS|20250911|11:04:50|S|1|114.785000||
B|MSGM|20250911|11:04:50|S|20|2.770000||
B|RCAT|20250911|11:04:50|S|10|10.615000||
B|TSLA|20250911|11:04:50|S|15|358.950000||
B|VYM|20250911|11:04:50|S|2|141.949300||
B|XLV|20250911|11:04:50|S|21|139.435000||
B|FEIM|20250911|11:04:51|S|50|33.550000||
B|ALGN|20250911|11:04:52|S|1|135.690000||
B|BABA|20250911|11:04:52|S|100|150.130000||
B|COIN|20250911|11:04:52|S|100|323.200000||
B|RBLX|20250911|11:04:52|S|10|134.740000||
B|TLT|20250911|11:04:52|S|62|90.095000||
B|VOO|20250911|11:04:52|S|4|603.839100||
B|XLF|20250911|11:04:52|S|160|53.789300||
B|DECK|20250911|11:04:53|S|17|117.000000||
B|FIG|20250911|11:04:53|S|50|54.765000||
B|FUTU|20250911|11:04:53|S|2|184.494000||
B|FXI|20250911|11:04:53|S|1|40.315000||
B|DUOL|20250911|11:04:54|S|6|310.650000||
B|LCID|20250911|11:04:54|S|100|19.750000||
B|NVDA|20250911|11:04:54|S|10|177.815000||
B|ORCL|20250911|11:04:54|S|1|315.794800||
B|RTX|20250911|11:04:54|S|8|156.745000||
B|AAPL|20250911|11:04:55|S|3|229.215000||
B|FIG|20250911|11:04:55|S|34|54.800000||
B|TQQQ|20250911|11:04:55|S|200|95.520000||
B|UNH|20250911|11:04:55|S|4|358.100000||
B|XLF|20250911|11:04:55|S|100|53.790000||
B|BHB|20250911|11:04:56|S|100|32.450000||
B|GFS|20250911|11:04:56|S|159|32.060000||
B|LUMN|20250911|11:04:56|S|100|6.335000||
B|SLXN|20250911|11:04:56|S|40|5.690000||
B|TSLA|20250911|11:04:56|S|100|359.040000||
B|BITF|20250911|11:04:57|S|55|2.045000||
B|GOOGL|20250911|11:04:57|S|100|238.365000||
B|SLV|20250911|11:04:57|S|6|37.515000||
B|TSLL|20250911|11:04:57|S|1000|14.120000||
B|COIN|20250911|11:04:58|S|4|323.050000||
B|FIG|20250911|11:04:58|S|34|54.810000||
B|FIG|20250911|11:04:58|S|500|54.780000||
B|OPEN|20250911|11:04:58|S|100|9.002500||
B|QMCO|20250911|11:04:58|S|1|7.220000||
B|TMDX|20250911|11:04:58|S|1|116.260000||
B|AVGO|20250911|11:04:59|S|19|365.180000||
B|BAC|20250911|11:04:59|S|150|50.825000||
B|KNF|20250911|11:04:59|S|11|81.670000||
B|KNF|20250911|11:04:59|S|60|81.670000||
B|SPYG|20250911|11:04:59|S|1|102.849300||
B|WOLF|20250911|11:04:59|S|10|1.700000||
B|GAM|20250911|11:05:00|S|10|61.610000||
B|GOOGL|20250911|11:05:00|S|47|238.378800||
B|SOXL|20250911|11:05:00|S|4|29.255000||
B|TIL|20250911|11:05:00|S|100|23.210000||
B|TQQQ|20250911|11:05:00|S|314|95.519300||
B|WOLF|20250911|11:05:00|S|100|1.685000||
B|CAR|20250911|11:05:01|S|60|154.230000||
B|EXR|20250911|11:05:01|S|3|147.100000||
B|NVDA|20250911|11:05:01|S|8|177.819000||
B|UNH|20250911|11:05:01|S|1|357.985000||
B|WLDS|20250911|11:05:01|S|100|8.520000||
B|WLY|20250911|11:05:01|S|50|41.590000||
B|DFAR|20250911|11:05:02|S|1|23.949900||
B|IDCC|20250911|11:05:02|S|1|319.520000||
B|MU|20250911|11:05:02|S|65|151.960000||
B|QQQ|20250911|11:05:02|S|61|583.933500||
B|TSM|20250911|11:05:02|S|9|261.090000||
B|NFXL|20250911|11:05:03|S|2|58.670000||
B|TSLA|20250911|11:05:03|S|100|358.970000||
B|CLM|20250911|11:05:04|S|100|8.220000||
B|LDI|20250911|11:05:04|S|552|3.990000||
B|LMND|20250911|11:05:04|S|14|49.118300||
B|NU|20250911|11:05:04|S|38|15.595000||
B|TQQQ|20250911|11:05:04|S|100|95.535000||
B|ZS|20250911|11:05:04|S|7|289.478000||
B|MAZE|20250911|11:05:05|S|38|23.260000||
B|OPEN|20250911|11:05:05|S|532|9.030000||
B|TQQQ|20250911|11:05:05|S|100|95.535000||
B|TSLL|20250911|11:05:05|S|70|14.105000||
B|UNH|20250911|11:05:05|S|97|358.010000||
B|WLDS|20250911|11:05:05|S|100|8.510000||
B|BE|20250911|11:05:06|S|20|67.600000||
B|COIG|20250911|11:05:06|S|500|34.890000||
B|ENVX|20250911|11:05:06|S|200|8.207500||
B|STLA|20250911|11:05:06|S|2000|9.448100||
B|AMZN|20250911|11:05:07|S|74|230.910000||
B|AMZN|20250911|11:05:07|S|100|230.910000||
B|NBIS|20250911|11:05:07|S|1|91.150000||
B|NU|20250911|11:05:07|S|29|15.605000||
B|VWO|20250911|11:05:07|S|1|53.389300||
B|AFRM|20250911|11:05:08|S|2|82.388000||
B|ETH|20250911|11:05:08|S|100|41.765000||
B|NVDA|20250911|11:05:08|S|25|177.825000||
B|PENN|20250911|11:05:08|S|100|20.099100||
B|SOXL|20250911|11:05:08|S|100|29.245000||
B|PACS|20250911|11:05:09|S|1|9.830000||
B|VNQ|20250911|11:05:09|S|10|92.705000||
B|DECK|20250911|11:05:10|S|10|116.990000||
B|GOOGL|20250911|11:05:10|S|1|238.370000||
B|INTC|20250911|11:05:10|S|100|24.845000||
B|OPEN|20250911|11:05:10|S|15|9.037500||
B|TMDX|20250911|11:05:10|S|1|116.220000||
B|TQQQ|20250911|11:05:10|S|2173|95.510700||
B|INSP|20250911|11:05:11|S|9|79.961000||
B|IONQ|20250911|11:05:11|S|1|45.410000||
B|ORCL|20250911|11:05:11|S|100|315.740000||
B|PLTR|20250911|11:05:11|S|20|164.062400||
B|AAUC|20250911|11:05:12|S|200|15.510000||
B|AAUC|20250911|11:05:12|S|200|15.530000||
B|LULU|20250911|11:05:12|S|1|168.025000||
B|NVDA|20250911|11:05:12|S|1|177.777500||
B|ORCL|20250911|11:05:12|S|1|315.778500||
B|VOO|20250911|11:05:12|S|5|603.789800||
B|PAAS|20250911|11:05:13|S|100|36.429100||
B|QQQM|20250911|11:05:13|S|6|240.335000||
B|ARBKL|20250911|11:05:14|S|1|1.990000||
B|GOOG|20250911|11:05:14|S|10|238.725000||
B|HOOD|20250911|11:05:14|S|100|119.218600||
B|HYPD|20250911|11:05:14|S|75|11.730000||
B|OKLO|20250911|11:05:14|S|269|78.710000||
B|OPEN|20250911|11:05:14|S|196|9.065000||
B|PESI|20250911|11:05:14|S|600|10.020000||
B|ITB|20250911|11:05:15|S|60|115.750000||
B|MOH|20250911|11:05:15|S|5|190.720000||
B|TEM|20250911|11:05:15|S|112|88.440000||
B|VIST|20250911|11:05:15|S|2|37.870000||
B|ABT|20250911|11:05:16|S|1|130.810500||
B|AMTX|20250911|11:05:16|S|1900|2.190000||
B|MTSR|20250911|11:05:16|S|20|37.940000||
B|MTSR|20250911|11:05:16|S|20|37.970000||
B|OPRA|20250911|11:05:16|S|20|19.140000||
B|STZ|20250911|11:05:16|S|20|143.130000||
B|VNCE|20250911|11:05:16|S|150|3.170000||
B|CAMT|20250911|11:05:17|S|40|83.100000||
B|GOOGL|20250911|11:05:17|S|100|238.349100||
B|LULU|20250911|11:05:17|S|100|167.950000||
B|LULU|20250911|11:05:17|S|172|167.887700||
B|LULU|20250911|11:05:17|S|200|167.910000||
B|SHAK|20250911|11:05:17|S|40|101.380000||
B|TNXP|20250911|11:05:17|S|20|29.870000||
B|ESTA|20250911|11:05:18|S|60|38.420000||
B|FIG|20250911|11:05:18|S|5|54.870000||
B|IONQ|20250911|11:05:18|S|75|45.428800||
B|WLDS|20250911|11:05:18|S|50|8.690000||
B|BABA|20250911|11:05:19|S|100|150.140000||
B|BX|20250911|11:05:19|S|200|185.870000||
B|CRCL|20250911|11:05:19|S|3|128.220000||
B|MELI|20250911|11:05:19|S|20|2350.750000||
B|OKLO|20250911|11:05:19|S|200|78.690000||
B|VNCE|20250911|11:05:19|S|100|3.176300||
B|KHC|20250911|11:05:20|S|400|26.795000||
B|PDD|20250911|11:05:20|S|7|126.998600||
B|PTON|20250911|11:05:20|S|100|7.680000||
B|PVH|20250911|11:05:20|S|20|82.980000||
B|RH|20250911|11:05:20|S|71|231.380000||
B|SILJ|20250911|11:05:20|S|646|19.970000||
B|ZETA|20250911|11:05:20|S|20|19.885000||
B|CVNA|20250911|11:05:21|S|20|355.660000||
B|EXK|20250911|11:05:21|S|50|5.975000||
B|FEIM|20250911|11:05:21|S|20|33.465000||
B|HOOD|20250911|11:05:21|S|100|119.360000||
B|NUVL|20250911|11:05:21|S|1|81.760000||
B|OKLO|20250911|11:05:21|S|63|78.715000||
B|TRU|20250911|11:05:21|S|200|92.735000||
B|CGON|20250911|11:05:22|S|14|34.355000||
B|FSLR|20250911|11:05:22|S|100|206.590000||
B|OPEN|20250911|11:05:22|S|200|9.059300||
B|SGML|20250911|11:05:22|S|2|5.435000||
B|SNPS|20250911|11:05:22|S|20|425.821000||
B|DOMH|20250911|11:05:23|S|100|6.670000||
B|DUOL|20250911|11:05:23|S|100|309.900000||
B|MIR|20250911|11:05:23|S|1373|21.993000||
B|MSOS|20250911|11:05:23|S|300|4.555000||
B|NBIS|20250911|11:05:23|S|100|91.250000||
B|SMH|20250911|11:05:23|S|5|304.525000||
B|TQQQ|20250911|11:05:23|S|200|95.525000||
B|TSLA|20250911|11:05:23|S|100|359.180000||
B|IREN|20250911|11:05:24|S|46|33.305000||
B|NEGG|20250911|11:05:24|S|100|41.770000||
B|SLV|20250911|11:05:24|S|200|37.520000||
B|SLV|20250911|11:05:24|S|400|37.515000||
B|TSLA|20250911|11:05:24|S|52|359.270000||
B|TSLA|20250911|11:05:24|S|100|359.270000||
B|AVAV|20250911|11:05:25|S|4|252.830000||
B|META|20250911|11:05:25|S|77|752.185000||
B|NU|20250911|11:05:25|S|1|15.595000||
B|NU|20250911|11:05:25|S|273|15.595000||
B|ORCL|20250911|11:05:25|S|3|315.180000||
B|RDDT|20250911|11:05:25|S|71|264.070000||
B|RSG|20250911|11:05:25|S|1|229.850000||
B|AAPL|20250911|11:05:26|S|10|229.140000||
B|AAPL|20250911|11:05:26|S|200|229.140000||
B|CCI|20250911|11:05:26|S|300|94.270000||
B|MSTR|20250911|11:05:26|S|99|326.400000||
B|SE|20250911|11:05:26|S|100|197.210000||
B|TEM|20250911|11:05:26|S|180|88.420000||
B|PLTR|20250911|11:05:27|S|50|164.100000||
B|RUN|20250911|11:05:27|S|160|17.035000||
B|U|20250911|11:05:27|S|400|43.900000||
B|ULTA|20250911|11:05:27|S|1|519.000000||
B|ABEV|20250911|11:05:28|S|450|2.285000||
B|BBAI|20250911|11:05:28|S|100|4.930000||
B|GOOGL|20250911|11:05:28|S|2|238.379100||
B|HOOD|20250911|11:05:28|S|50|119.338000||
B|MU|20250911|11:05:28|S|100|152.040000||
B|TEM|20250911|11:05:28|S|100|88.370000||
B|CAVA|20250911|11:05:29|S|26|65.070800||
B|GLXY|20250911|11:05:29|S|20|29.310000||
B|META|20250911|11:05:29|S|19|752.185000||
B|META|20250911|11:05:29|S|24|752.185000||
B|TNXP|20250911|11:05:29|S|20|29.930000||
B|COIN|20250911|11:05:30|S|787|323.080000||
B|NBIS|20250911|11:05:30|S|239|91.280000||
B|TEM|20250911|11:05:30|S|100|88.370000||
B|AVPT|20250911|11:05:31|S|93|15.950000||
B|CRCL|20250911|11:05:31|S|10|128.220000||
B|CRWD|20250911|11:05:31|S|10|433.990000||
B|EIX|20250911|11:05:31|S|200|56.110000||
B|TSLA|20250911|11:05:31|S|31|359.325000||
B|APH|20250911|11:05:32|S|25|119.800000||
B|CSCO|20250911|11:05:32|S|14|68.479300||
B|KC|20250911|11:05:32|S|200|16.678800||
B|NEGG|20250911|11:05:32|S|50|41.780000||
B|ORCL|20250911|11:05:32|S|2|315.535300||
B|TMF|20250911|11:05:32|S|4|41.885000||
B|TSLA|20250911|11:05:32|S|20|359.320000||
B|AIRE|20250911|11:05:33|S|100|1.239900||
B|ALAR|20250911|11:05:33|S|100|15.970000||
B|GEO|20250911|11:05:33|S|100|22.188900||
B|IAU|20250911|11:05:33|S|10|68.429300||
B|NAMI|20250911|11:05:33|S|174|1.150000||
B|UAL|20250911|11:05:33|S|100|107.025800||
B|UPST|20250911|11:05:33|S|500|62.835000||
B|ABT|20250911|11:05:34|S|19|130.820000||
B|ASTS|20250911|11:05:34|S|125|38.269000||
B|CHA|20250911|11:05:34|S|500|17.410000||
B|CRDO|20250911|11:05:34|S|19|159.780000||
B|ETR|20250911|11:05:34|S|4|89.490000||
B|IWM|20250911|11:05:34|S|200|239.545000||
B|JRI|20250911|11:05:34|S|100|14.120000||
B|RIVN|20250911|11:05:34|S|100|14.500000||
B|TLT|20250911|11:05:34|S|140|90.085000||
B|VGT|20250911|11:05:34|S|10|719.390000||
B|XLE|20250911|11:05:34|S|300|88.960700||
B|AEO|20250911|11:05:35|S|100|19.120000||
B|AMD|20250911|11:05:35|S|37|155.860000||
B|CRCL|20250911|11:05:35|S|50|128.220000||
B|RIO|20250911|11:05:35|S|100|62.259300||
B|TOL|20250911|11:05:35|S|1|146.540000||
B|BA|20250911|11:05:36|S|100|227.020000||
B|BA|20250911|11:05:36|S|100|227.020000||
B|OPEN|20250911|11:05:36|S|100|9.015000||
B|UNH|20250911|11:05:36|S|23|358.275800||
B|BLDP|20250911|11:05:37|S|100|2.075000||
B|BRK/B|20250911|11:05:37|S|1|494.990000||
B|INTC|20250911|11:05:37|S|10|24.835000||
B|NVDA|20250911|11:05:37|S|98|177.925000||
B|PLTR|20250911|11:05:37|S|6|164.220000||
B|AAPL|20250911|11:05:38|S|87|229.040000||
B|DDOG|20250911|11:05:38|S|1|140.250000||
B|HYMC|20250911|11:05:38|S|6|5.750000||
B|MANH|20250911|11:05:38|S|20|216.130000||
B|NVDA|20250911|11:05:38|S|5|177.935000||
B|VIST|20250911|11:05:38|S|37|37.877800||
B|BABA|20250911|11:05:39|S|33|150.095000||
B|KYIV|20250911|11:05:39|S|20|11.730000||
B|LULU|20250911|11:05:39|S|200|167.920000||
B|RBLX|20250911|11:05:39|S|1|134.895000||
B|UVIX|20250911|11:05:39|S|300|10.505000||
B|CVI|20250911|11:05:40|S|20|31.240000||
B|SMR|20250911|11:05:40|S|20|35.280000||
B|ADBE|20250911|11:05:41|S|30|351.490000||
B|EXK|20250911|11:05:41|S|50|5.985000||
B|ISRG|20250911|11:05:41|S|2|456.590000||
B|JD|20250911|11:05:41|S|50|33.850000||
B|TSDD|20250911|11:05:41|S|30|16.135000||
B|ZS|20250911|11:05:41|S|5|289.404700||
B|AI|20250911|11:05:42|S|50|15.969300||
B|AMD|20250911|11:05:42|S|300|155.855000||
B|LCID|20250911|11:05:42|S|250|19.785000||
B|NVDA|20250911|11:05:42|S|75|177.895000||
B|OPEN|20250911|11:05:42|S|4000|9.035000||
B|UNH|20250911|11:05:42|S|1|358.415800||
B|VOO|20250911|11:05:42|S|6|603.789100||
B|WULF|20250911|11:05:42|S|100|11.089300||
B|ZTS|20250911|11:05:42|S|100|150.993000||
B|CCL|20250911|11:05:43|S|50|32.095000||
B|CRDO|20250911|11:05:43|S|1|159.965000||
B|LCID|20250911|11:05:43|S|500|19.785000||
B|QUBT|20250911|11:05:43|S|100|15.615000||
B|NBIS|20250911|11:05:44|S|100|91.230000||
B|NVDA|20250911|11:05:44|S|27|177.915000||
B|NVDA|20250911|11:05:44|S|270|177.915000||
B|QUBT|20250911|11:05:44|S|47|15.615000||
B|RH|20250911|11:05:44|S|100|231.650000||
B|RH|20250911|11:05:44|S|101|231.750000||
B|SLV|20250911|11:05:44|S|1|37.540000||
B|TSLQ|20250911|11:05:44|S|900|12.935000||
B|ASTS|20250911|11:05:46|S|13|38.288800||
B|MTSR|20250911|11:05:46|S|20|37.970000||
B|NBIS|20250911|11:05:46|S|6|91.220000||
B|OPEN|20250911|11:05:46|S|100|9.055000||
B|OPEN|20250911|11:05:46|S|100|9.055000||
B|RCAT|20250911|11:05:46|S|47|10.610000||
B|TEM|20250911|11:05:46|S|20|88.495000||
B|TSM|20250911|11:05:46|S|3|261.260000||
B|UPS|20250911|11:05:46|S|150|83.890000||
B|EME|20250911|11:05:47|S|4|643.969500||
B|PLTR|20250911|11:05:47|S|8|164.265000||
B|TSLA|20250911|11:05:47|S|20|359.565000||
B|UVIX|20250911|11:05:47|S|100|10.505000||
B|ZIM|20250911|11:05:47|S|150|13.290000||
B|DAL|20250911|11:05:48|S|69|59.950900||
B|MU|20250911|11:05:48|S|100|152.066700||
B|OPEN|20250911|11:05:48|S|300|9.045000||
B|TSLA|20250911|11:05:48|S|10|359.570000||
B|ETHA|20250911|11:05:49|S|69|33.545000||
B|QQQ|20250911|11:05:49|S|5|583.959300||
B|TSLA|20250911|11:05:49|S|1|359.545000||
B|AMBA|20250911|11:05:50|S|22|83.500000||
B|CRWV|20250911|11:05:50|S|100|117.175000||
B|FSLR|20250911|11:05:50|S|1|206.330000||
B|QQQ|20250911|11:05:50|S|20|583.949300||
B|SATS|20250911|11:05:50|S|100|75.810000||
B|TEAM|20250911|11:05:50|S|6|177.350000||
B|TSLA|20250911|11:05:50|S|1|359.520000||
B|AMZN|20250911|11:05:51|S|200|230.835000||
B|APP|20250911|11:05:51|S|5|570.720000||
B|PDD|20250911|11:05:51|S|20|127.134700||
B|PDD|20250911|11:05:51|S|30|127.125000||
B|RDDT|20250911|11:05:51|S|11|263.900000||
B|TSM|20250911|11:05:51|S|1|261.197600||
B|VOO|20250911|11:05:51|S|1|603.739300||
B|CONL|20250911|11:05:52|S|52|35.095000||
B|CRVS|20250911|11:05:52|S|600|6.030000||
B|CRWV|20250911|11:05:52|S|200|117.260000||
B|NVDA|20250911|11:05:52|S|1|177.890000||
B|NXTT|20250911|11:05:52|S|11700|0.236300||
B|PGY|20250911|11:05:52|S|130|38.290000||
B|WHLR|20250911|11:05:52|S|100|2.250000||
B|CEVA|20250911|11:05:53|S|1|23.311900||
B|CRCL|20250911|11:05:53|S|1|127.985000||
B|CRCL|20250911|11:05:53|S|2|127.910000||
B|QBTS|20250911|11:05:53|S|24|16.465000||
B|WIX|20250911|11:05:53|S|50|169.060000||
B|WULF|20250911|11:05:53|S|10|11.087500||
B|AAL|20250911|11:05:54|S|100|12.795000||
B|AXP|20250911|11:05:54|S|7|326.950000||
B|BE|20250911|11:05:54|S|46|67.790000||
B|BE|20250911|11:05:54|S|154|67.780000||
B|BE|20250911|11:05:54|S|300|67.770000||
B|BE|20250911|11:05:54|S|300|67.786700||
B|CNC|20250911|11:05:54|S|20|35.055000||
B|CRWV|20250911|11:05:54|S|100|117.260000||
B|MU|20250911|11:05:54|S|20|152.088600||
B|OPEN|20250911|11:05:54|S|300|9.065000||
B|RDDT|20250911|11:05:54|S|5|263.840000||
B|SOUN|20250911|11:05:54|S|150|14.385000||
B|TSLA|20250911|11:05:54|S|25|359.735000||
B|BITF|20250911|11:05:55|S|1200|2.050000||
B|CDNS|20250911|11:05:55|S|20|348.940000||
B|META|20250911|11:05:55|S|52|752.270000||
B|AIRE|20250911|11:05:56|S|50|1.219900||
B|LCID|20250911|11:05:56|S|600|19.810000||
B|TLT|20250911|11:05:56|S|100|90.105000||
B|YPF|20250911|11:05:56|S|3|28.660000||
B|INFY|20250911|11:05:57|S|100|16.670000||
B|TAP|20250911|11:05:57|S|30|49.220000||
B|CRWV|20250911|11:05:58|S|72|117.280000||
B|FIG|20250911|11:05:58|S|4|54.840000||
B|HAS|20250911|11:05:58|S|38|78.965000||
B|NET|20250911|11:05:58|S|100|229.250000||
B|NIO|20250911|11:05:58|S|70|6.065000||
B|RDDT|20250911|11:05:58|S|1|264.300000||
B|SPY|20250911|11:05:58|S|1|656.700000||
B|TQQQ|20250911|11:05:58|S|315|95.539300||
B|EXK|20250911|11:05:59|S|50|5.985000||
B|GEHC|20250911|11:05:59|S|300|77.210000||
B|UVXY|20250911|11:05:59|S|100|10.850000||
B|YPF|20250911|11:05:59|S|300|28.660000||
B|CRWV|20250911|11:06:00|S|100|117.095000||
B|IWM|20250911|11:06:00|S|100|239.515000||
B|MRK|20250911|11:06:00|S|2|85.165000||
B|ORCL|20250911|11:06:00|S|10|315.850000||
B|TSLA|20250911|11:06:00|S|100|359.850000||
B|UPRO|20250911|11:06:00|S|50|106.879300||
B|ORCL|20250911|11:06:01|S|100|316.090000||
B|TSLL|20250911|11:06:01|S|1000|14.179300||
B|UNH|20250911|11:06:01|S|10|358.475000||
B|XLI|20250911|11:06:01|S|600|152.742700||
B|CRCL|20250911|11:06:02|S|30|127.950000||
B|MVV|20250911|11:06:02|S|100|71.200000||
B|SPY|20250911|11:06:02|S|20|656.745000||
B|TSLA|20250911|11:06:02|S|10|359.950000||
B|TSM|20250911|11:06:02|S|100|261.196800||
B|UVIX|20250911|11:06:02|S|3|10.505000||
B|CONL|20250911|11:06:03|S|200|35.185000||
B|GDS|20250911|11:06:03|S|50|37.020000||
B|OKLO|20250911|11:06:03|S|5|78.820000||
B|TQQQ|20250911|11:06:03|S|500|95.579300||
B|TSLL|20250911|11:06:03|S|200|14.185000||
B|TSLL|20250911|11:06:03|S|200|14.185000||
B|AMD|20250911|11:06:04|S|35|155.972200||
B|BBAI|20250911|11:06:04|S|100|4.930000||
B|EEM|20250911|11:06:04|S|45|52.159300||
B|EEM|20250911|11:06:04|S|100|52.160000||
B|INOD|20250911|11:06:04|S|20|60.790000||
B|LRCX|20250911|11:06:04|S|75|114.670000||
B|SNPS|20250911|11:06:04|S|1|425.290000||
B|TSLA|20250911|11:06:04|S|4|360.110000||
B|TSLA|20250911|11:06:04|S|10|360.137300||
B|TSLA|20250911|11:06:04|S|40|360.090000||
B|TSLA|20250911|11:06:04|S|75|360.110000||
B|TSLA|20250911|11:06:04|S|113|360.130000||
B|TSLA|20250911|11:06:04|S|550|360.120000||
B|FIG|20250911|11:06:05|S|10|54.790000||
B|IDCC|20250911|11:06:05|S|10|319.690000||
B|NVDA|20250911|11:06:05|S|600|178.015000||
B|TSLQ|20250911|11:06:05|S|46|12.880000||
B|ZTS|20250911|11:06:05|S|7|150.972300||
B|LABD|20250911|11:06:06|S|100|4.840000||
B|RH|20250911|11:06:06|S|3|231.400000||
B|DIA|20250911|11:06:07|S|61|461.218000||
B|LUMN|20250911|11:06:07|S|100|6.335000||
B|LUV|20250911|11:06:07|S|500|31.310000||
B|OPEN|20250911|11:06:07|S|100|9.055000||
B|ACN|20250911|11:06:08|S|2|243.370000||
B|BFLY|20250911|11:06:08|S|2000|1.525000||
B|M|20250911|11:06:08|S|10|17.339300||
B|MU|20250911|11:06:08|S|100|152.230000||
B|NVD|20250911|11:06:08|S|100|9.690000||
B|OPEN|20250911|11:06:08|S|200|9.035000||
B|SOXL|20250911|11:06:08|S|100|29.260000||
B|VXX|20250911|11:06:08|S|400|33.865000||
B|ABEV|20250911|11:06:09|S|15|2.285000||
B|JOBY|20250911|11:06:09|S|1000|13.905000||
B|PLTR|20250911|11:06:09|S|202|164.460000||
B|SPXU|20250911|11:06:09|S|10|14.318700||
B|TSLL|20250911|11:06:09|S|1000|14.190000||
B|ADBE|20250911|11:06:10|S|1|351.330000||
B|SOUN|20250911|11:06:10|S|165|14.409300||
B|TSLA|20250911|11:06:10|S|70|359.865000||
B|TSLL|20250911|11:06:10|S|100|14.175000||
B|TSLL|20250911|11:06:10|S|100|14.190000||
B|LU|20250911|11:06:11|S|100|2.990000||
B|MSTY|20250911|11:06:11|S|1|15.399500||
B|COIN|20250911|11:06:12|S|50|323.300000||
B|TSLA|20250911|11:06:12|S|17|359.920000||
B|TSLA|20250911|11:06:12|S|100|359.920000||
B|UNH|20250911|11:06:12|S|37|358.690000||
B|ABSI|20250911|11:06:13|S|800|2.635000||
B|CDNS|20250911|11:06:13|S|3|349.180000||
B|TSMG|20250911|11:06:13|S|2|20.760000||
B|WLDS|20250911|11:06:13|S|200|8.529800||
B|SPYD|20250911|11:06:14|S|1|44.769300||
B|TSLA|20250911|11:06:14|S|300|359.800000||
B|UAMY|20250911|11:06:14|S|100|4.570000||
B|LQD|20250911|11:06:15|S|2|112.100000||
B|MU|20250911|11:06:15|S|175|152.180000||
B|TSLA|20250911|11:06:15|S|38|359.835000||
B|VDE|20250911|11:06:15|S|9|125.270000||
B|AMSC|20250911|11:06:16|S|10|54.744700||
B|BMNR|20250911|11:06:16|S|8|48.460000||
B|RKLB|20250911|11:06:16|S|300|48.279800||
B|SBET|20250911|11:06:16|S|2400|16.925000||
B|TEM|20250911|11:06:16|S|3|88.450000||
B|GFI|20250911|11:06:17|S|12|37.410000||
B|IMAB|20250911|11:06:17|S|200|4.040000||
B|IREN|20250911|11:06:17|S|35|33.379300||
B|NNE|20250911|11:06:17|S|160|33.080000||
B|NVO|20250911|11:06:17|S|95|54.190000||
B|SE|20250911|11:06:17|S|10|197.215800||
B|TSLL|20250911|11:06:17|S|100|14.185000||
B|WLDS|20250911|11:06:17|S|500|8.505000||
B|PPC|20250911|11:06:18|S|200|43.340000||
B|TSLL|20250911|11:06:18|S|11|14.180000||
B|TSLL|20250911|11:06:18|S|105|14.175000||
B|VRSK|20250911|11:06:18|S|9|264.040000||
B|APLD|20250911|11:06:19|S|200|17.509300||
B|HIMZ|20250911|11:06:19|S|10|18.279900||
B|HOOD|20250911|11:06:19|S|50|119.408600||
B|PLTR|20250911|11:06:19|S|10|164.415000||
B|RDDT|20250911|11:06:19|S|20|264.050000||
B|TEM|20250911|11:06:19|S|72|88.450000||
B|TSLA|20250911|11:06:19|S|6|359.810000||
B|AMSC|20250911|11:06:20|S|200|54.760000||
B|ARQQ|20250911|11:06:20|S|3|29.540000||
B|CLF|20250911|11:06:20|S|400|11.735000||
B|CLF|20250911|11:06:20|S|800|11.740000||
B|CRWD|20250911|11:06:20|S|21|434.810000||
B|NGL|20250911|11:06:20|S|500|5.870000||
B|SBET|20250911|11:06:20|S|100|16.975000||
B|SBET|20250911|11:06:20|S|2000|16.990000||
B|SBET|20250911|11:06:20|S|4600|16.950000||
B|TEM|20250911|11:06:20|S|75|88.460000||
B|TEM|20250911|11:06:20|S|208|88.480000||
B|VST|20250911|11:06:20|S|50|207.410000||
B|GDXY|20250911|11:06:21|S|40|16.275000||
B|ORCL|20250911|11:06:21|S|80|316.124300||
B|SBET|20250911|11:06:21|S|100|16.955000||
B|TSLL|20250911|11:06:21|S|3300|14.177500||
B|ASML|20250911|11:06:22|S|5|803.660000||
B|GTLB|20250911|11:06:22|S|46|50.229000||
B|MTSR|20250911|11:06:22|S|20|37.970000||
B|SOUN|20250911|11:06:22|S|300|14.420000||
B|TSLA|20250911|11:06:22|S|1|359.840000||
B|TSLA|20250911|11:06:22|S|20|359.880000||
B|UNH|20250911|11:06:22|S|100|358.970000||
B|ZM|20250911|11:06:22|S|16|83.370000||
B|ALB|20250911|11:06:23|S|84|74.640000||
B|INTC|20250911|11:06:23|S|100|24.845000||
B|NXTT|20250911|11:06:23|S|5000|0.234800||
B|PDD|20250911|11:06:23|S|300|127.100000||
B|RH|20250911|11:06:23|S|33|231.505000||
B|SNPS|20250911|11:06:23|S|128|425.811000||
B|TQQQ|20250911|11:06:23|S|70|95.555000||
B|AFRM|20250911|11:06:24|S|100|82.470000||
B|AMD|20250911|11:06:24|S|50|155.979100||
B|HLAL|20250911|11:06:24|S|1|57.320000||
B|NVOX|20250911|11:06:24|S|335|3.435000||
B|SNPS|20250911|11:06:24|S|100|426.480000||
B|WDC|20250911|11:06:24|S|100|94.530000||
B|WDC|20250911|11:06:24|S|200|94.521500||
B|AMPX|20250911|11:06:25|S|103|8.395000||
B|AMPX|20250911|11:06:25|S|257|8.395000||
B|KLAR|20250911|11:06:25|S|50|45.798500||
B|SNPS|20250911|11:06:25|S|41|426.440000||
B|TSLA|20250911|11:06:25|S|13|359.710000||
B|TSLA|20250911|11:06:25|S|84|359.710000||
B|UNH|20250911|11:06:25|S|20|359.037000||
B|AMPX|20250911|11:06:26|S|81|8.395000||
B|AMPX|20250911|11:06:26|S|300|8.395000||
B|AMPX|20250911|11:06:26|S|300|8.395000||
B|ONON|20250911|11:06:26|S|54|43.350000||
B|TSLA|20250911|11:06:26|S|100|359.665000||
B|AMPX|20250911|11:06:27|S|90|8.400000||
B|AMPX|20250911|11:06:27|S|120|8.395000||
B|AMPX|20250911|11:06:27|S|300|8.395000||
B|AMPX|20250911|11:06:27|S|300|8.395000||
B|AMPX|20250911|11:06:27|S|330|8.395000||
B|TSLA|20250911|11:06:27|S|3|359.600000||
B|TSLA|20250911|11:06:27|S|100|359.600000||
B|VGSH|20250911|11:06:27|S|198|58.849900||
B|Z|20250911|11:06:27|S|100|87.863700||
B|AMPX|20250911|11:06:28|S|150|8.405000||
B|IONQ|20250911|11:06:28|S|100|45.480000||
B|NVDA|20250911|11:06:28|S|60|178.038100||
B|OPEN|20250911|11:06:28|S|1|9.095000||
B|OPEN|20250911|11:06:28|S|85|9.095000||
B|OPEN|20250911|11:06:28|S|300|9.099600||
B|OPEN|20250911|11:06:28|S|500|9.109300||
B|PLTR|20250911|11:06:28|S|100|164.440000||
B|TSLL|20250911|11:06:28|S|100|14.159300||
B|ASPI|20250911|11:06:29|S|100|9.030000||
B|OPEN|20250911|11:06:29|S|10|9.109300||
B|OPEN|20250911|11:06:29|S|300|9.109300||
B|TSLA|20250911|11:06:29|S|3|359.560000||
B|TSLA|20250911|11:06:29|S|10|359.560000||
B|MSTR|20250911|11:06:30|S|3|326.500000||
B|NU|20250911|11:06:30|S|10|15.595000||
B|SATS|20250911|11:06:30|S|200|75.640000||
B|GOOGL|20250911|11:06:31|S|100|238.399000||
B|SBET|20250911|11:06:31|S|100|17.030000||
B|SBET|20250911|11:06:31|S|2000|17.000000||
B|SOUN|20250911|11:06:31|S|100|14.439300||
B|TSLA|20250911|11:06:31|S|10|359.660000||
B|TSLA|20250911|11:06:31|S|10|359.660000||
B|TSLL|20250911|11:06:31|S|20|14.159300||
B|ACN|20250911|11:06:32|S|50|243.310000||
B|GOOGL|20250911|11:06:32|S|100|238.379100||
B|SGOV|20250911|11:06:32|S|20|100.490000||
B|VZ|20250911|11:06:32|S|1|43.705000||
B|FIG|20250911|11:06:33|S|10|54.770000||
B|OPEN|20250911|11:06:33|S|1347|9.105000||
B|OPEN|20250911|11:06:33|S|1847|9.105000||
B|PLTR|20250911|11:06:33|S|200|164.450000||
B|QQQ|20250911|11:06:33|S|40|584.030000||
B|SE|20250911|11:06:33|S|100|197.310000||
B|TEM|20250911|11:06:33|S|100|88.515000||
B|TGL|20250911|11:06:33|S|10|1.608200||
B|TSLA|20250911|11:06:33|S|2|359.705000||
B|ETHA|20250911|11:06:34|S|100|33.525000||
B|MOGU|20250911|11:06:34|S|100|5.220000||
B|MS|20250911|11:06:34|S|250|156.857500||
B|HOOD|20250911|11:06:35|S|210|119.510000||
B|RDDT|20250911|11:06:35|S|1|264.280000||
B|SNPS|20250911|11:06:35|S|2|426.350000||
B|ARQQ|20250911|11:06:36|S|100|29.540000||
B|RCEL|20250911|11:06:36|S|62|4.315900||
B|TNA|20250911|11:06:36|S|1|43.977500||
B|TSLL|20250911|11:06:36|S|10|14.170000||
B|EMXC|20250911|11:06:37|S|6|66.399900||
B|IWM|20250911|11:06:37|S|100|239.485000||
B|LULU|20250911|11:06:37|S|3|167.700000||
B|NFXL|20250911|11:06:37|S|2|58.590000||
B|SOUN|20250911|11:06:37|S|400|14.435000||
B|ZDAI|20250911|11:06:37|S|300|0.600500||
B|CRCL|20250911|11:06:38|S|10|128.575000||
B|CRCL|20250911|11:06:38|S|30|128.550000||
B|MSFT|20250911|11:06:38|S|1|501.235000||
B|MVV|20250911|11:06:38|S|25|71.200000||
B|OUST|20250911|11:06:38|S|50|30.540000||
B|SMCI|20250911|11:06:38|S|2|44.050000||
B|UNH|20250911|11:06:38|S|100|359.325000||
B|ZG|20250911|11:06:38|S|70|84.470000||
B|BA|20250911|11:06:39|S|2|227.030000||
B|CVI|20250911|11:06:39|S|25|31.300000||
B|GS|20250911|11:06:39|S|1|786.390000||
B|TQQQ|20250911|11:06:39|S|250|95.559300||
B|ULTY|20250911|11:06:39|S|3620|5.530000||
B|UNH|20250911|11:06:39|S|100|359.356000||
B|JPM|20250911|11:06:40|S|4|304.380000||
B|LUV|20250911|11:06:40|S|900|31.180000||
B|MTBA|20250911|11:06:40|S|300|50.727600||
B|QQQ|20250911|11:06:40|S|10|584.000700||
B|SOUN|20250911|11:06:40|S|400|14.435000||
B|T|20250911|11:06:40|S|610|29.290000||
B|BRK/B|20250911|11:06:41|S|26|494.665300||
B|HIMS|20250911|11:06:41|S|100|49.898800||
B|NET|20250911|11:06:41|S|12|229.220000||
B|NVDA|20250911|11:06:41|S|44|178.045000||
B|ORCL|20250911|11:06:41|S|5|316.440000||
B|SMR|20250911|11:06:41|S|20|35.280000||
B|AG|20250911|11:06:42|S|61|9.619300||
B|GOOGL|20250911|11:06:42|S|8|238.350000||
B|OPEN|20250911|11:06:42|S|300|9.100700||
B|TSDD|20250911|11:06:42|S|800|16.095000||
B|TSDD|20250911|11:06:42|S|1000|16.095000||
B|TSLA|20250911|11:06:42|S|10|359.725000||
B|ARMN|20250911|11:06:43|S|30|9.685000||
B|LULU|20250911|11:06:43|S|1|167.625000||
B|LUV|20250911|11:06:43|S|250|31.219300||
B|NOK|20250911|11:06:43|S|5|4.590000||
B|RBLX|20250911|11:06:43|S|200|134.800000||
B|TSLA|20250911|11:06:43|S|10|359.720000||
B|CC|20250911|11:06:44|S|100|16.670000||
B|GOOGL|20250911|11:06:44|S|1|238.329000||
B|MSTR|20250911|11:06:44|S|42|326.360000||
B|NVDA|20250911|11:06:44|S|105|178.070000||
B|SBET|20250911|11:06:44|S|100|17.030000||
B|TEM|20250911|11:06:44|S|50|88.510000||
B|TGT|20250911|11:06:44|S|5|91.360000||
B|TSLA|20250911|11:06:44|S|100|359.765000||
B|AVAV|20250911|11:06:45|S|20|253.150000||
B|AXON|20250911|11:06:45|S|2|761.940000||
B|COUR|20250911|11:06:45|S|1200|10.545000||
B|CRCL|20250911|11:06:45|S|37|128.700000||
B|GTLB|20250911|11:06:45|S|5|50.239000||
B|KTOS|20250911|11:06:45|S|30|68.217800||
B|SNPS|20250911|11:06:45|S|5|425.440000||
B|CNC|20250911|11:06:46|S|5|35.109900||
B|FXI|20250911|11:06:46|S|4|40.345000||
B|HOOD|20250911|11:06:46|S|1|119.570000||
B|TSLA|20250911|11:06:46|S|2|359.760000||
B|UNH|20250911|11:06:46|S|18|359.270000||
B|ENGN|20250911|11:06:47|S|2|6.000000||
B|NWFL|20250911|11:06:47|S|397|26.455000||
B|OKLO|20250911|11:06:47|S|100|78.820000||
B|OMDA|20250911|11:06:47|S|20|21.670000||
B|ORCL|20250911|11:06:47|S|200|316.420000||
B|TEM|20250911|11:06:47|S|1000|88.610000||
B|UNH|20250911|11:06:47|S|20|359.270000||
B|UVIX|20250911|11:06:47|S|1000|10.505000||
B|ZS|20250911|11:06:47|S|100|290.500000||
B|DUOL|20250911|11:06:48|S|1|310.760000||
B|HL|20250911|11:06:48|S|1428|11.245300||
B|MKSI|20250911|11:06:48|S|13|113.060000||
B|TSLA|20250911|11:06:48|S|3|359.735300||
B|URA|20250911|11:06:48|S|100|42.699000||
B|COIN|20250911|11:06:49|S|6|322.984000||
B|CRWD|20250911|11:06:49|S|8|434.950000||
B|HOOD|20250911|11:06:49|S|10|119.610000||
B|QUBT|20250911|11:06:49|S|100|15.600000||
B|TSLA|20250911|11:06:49|S|10|359.755000||
B|AMDL|20250911|11:06:50|S|800|9.675000||
B|NVDA|20250911|11:06:50|S|100|178.089300||
B|OPEN|20250911|11:06:50|S|1|9.135000||
B|OPEN|20250911|11:06:50|S|200|9.135000||
B|OPEN|20250911|11:06:50|S|500|9.135000||
B|PDD|20250911|11:06:50|S|80|127.328800||
B|TSLA|20250911|11:06:50|S|62|359.790000||
B|TSLA|20250911|11:06:50|S|100|359.792100||
B|TSLL|20250911|11:06:50|S|100|14.175000||
B|ETHA|20250911|11:06:51|S|50|33.505000||
B|QQQ|20250911|11:06:51|S|10|584.089300||
B|SNPS|20250911|11:06:51|S|10|425.270000||
B|TSLA|20250911|11:06:51|S|5|359.740000||
B|ZTS|20250911|11:06:51|S|18|150.966200||
B|DRV|20250911|11:06:52|S|39|24.040000||
B|OPEN|20250911|11:06:52|S|121|9.135000||
B|VOO|20250911|11:06:52|S|5|603.799000||
B|WLDS|20250911|11:06:52|S|58|8.540000||
B|WLDS|20250911|11:06:52|S|300|8.550000||
B|AR|20250911|11:06:53|S|600|32.625000||
B|OPEN|20250911|11:06:53|S|100|9.135000||
B|UPST|20250911|11:06:53|S|100|62.870000||
B|ZETA|20250911|11:06:53|S|10|19.925000||
B|CVNA|20250911|11:06:54|S|621|357.450000||
B|OPEN|20250911|11:06:54|S|800|9.135000||
B|PBR|20250911|11:06:54|S|1|12.720000||
B|AMST|20250911|11:06:55|S|55|3.710000||
B|BITF|20250911|11:06:55|S|1735|2.050000||
B|BTBT|20250911|11:06:55|S|160|3.035000||
B|BX|20250911|11:06:55|S|100|186.150000||
B|BX|20250911|11:06:55|S|200|186.112400||
B|GOOS|20250911|11:06:55|S|100|14.580000||
B|IONQ|20250911|11:06:55|S|1000|45.410900||
B|PYPL|20250911|11:06:55|S|7|66.755000||
B|RH|20250911|11:06:55|S|67|231.170000||
B|TSLA|20250911|11:06:55|S|135|359.910000||
B|AMD|20250911|11:06:56|S|175|156.080000||
B|CROX|20250911|11:06:56|S|15|81.339700||
B|HYPD|20250911|11:06:56|S|400|11.930000||
B|IAU|20250911|11:06:56|S|12|68.435000||
B|NET|20250911|11:06:56|S|30|229.150000||
B|SNPS|20250911|11:06:56|S|10|425.120000||
B|SNPS|20250911|11:06:56|S|100|425.240000||
B|SOJF|20250911|11:06:56|S|37|26.521000||
B|SOUN|20250911|11:06:56|S|208|14.439800||
B|TSLA|20250911|11:06:56|S|20|359.920000||
B|OKLO|20250911|11:06:57|S|10|78.880000||
B|ORCL|20250911|11:06:57|S|1|316.687800||
B|RDDT|20250911|11:06:57|S|100|264.280000||
B|TSLZ|20250911|11:06:57|S|500|1.155000||
B|ZETA|20250911|11:06:57|S|400|19.925000||
B|CRWV|20250911|11:06:58|S|100|117.570000||
B|HIMS|20250911|11:06:58|S|26|49.980000||
B|ORCX|20250911|11:06:58|S|26|51.880000||
B|XXRP|20250911|11:06:58|S|100|37.050000||
B|ETON|20250911|11:06:59|S|1|17.764000||
B|NFLX|20250911|11:06:59|S|8|1217.325000||
B|ORCL|20250911|11:06:59|S|75|316.590000||
B|TSLA|20250911|11:06:59|S|300|359.970000||
B|AMD|20250911|11:07:00|S|10|156.092400||
B|BMY|20250911|11:07:00|S|100|47.855000||
B|NVDA|20250911|11:07:00|S|50|178.095000||
B|OPEN|20250911|11:07:00|S|900|9.135000||
B|TQQQ|20250911|11:07:00|S|50|95.615000||
B|CRDO|20250911|11:07:01|S|15|160.345800||
B|JBLU|20250911|11:07:01|S|20|5.180000||
B|OKLO|20250911|11:07:01|S|100|78.930000||
B|OPEN|20250911|11:07:01|S|20|9.135000||
B|OPEN|20250911|11:07:01|S|1000|9.135000||
B|SPLG|20250911|11:07:01|S|6|77.275000||
B|TSLA|20250911|11:07:01|S|48|359.835000||
B|IVW|20250911|11:07:02|S|87|118.825100||
B|MPWR|20250911|11:07:02|S|1|843.095000||
B|MSFT|20250911|11:07:02|S|19|501.270000||
B|ORCL|20250911|11:07:02|S|1|316.654500||
B|ORCL|20250911|11:07:02|S|19|316.650000||
B|PPLT|20250911|11:07:02|S|40|126.200000||
B|TT|20250911|11:07:02|S|2|421.620000||
B|GOOG|20250911|11:07:03|S|100|238.730000||
B|JPM|20250911|11:07:03|S|46|304.438600||
B|LULU|20250911|11:07:03|S|1|167.600000||
B|PYPY|20250911|11:07:03|S|100|10.890000||
B|SNA|20250911|11:07:03|S|5|328.210000||
B|WNW|20250911|11:07:03|S|100|2.580000||
B|ZM|20250911|11:07:03|S|1|83.290000||
B|CRWV|20250911|11:07:04|S|100|117.550000||
B|UNH|20250911|11:07:04|S|50|358.532900||
B|UNH|20250911|11:07:04|S|300|358.627100||
B|ZS|20250911|11:07:04|S|100|290.300000||
B|ADBE|20250911|11:07:05|S|4|351.000000||
B|AMD|20250911|11:07:05|S|800|156.070000||
B|LASR|20250911|11:07:05|S|30|29.375000||
B|RIOT|20250911|11:07:05|S|10|16.745000||
B|TSDD|20250911|11:07:05|S|600|16.065000||
B|ZTS|20250911|11:07:05|S|1|151.198900||
B|AMD|20250911|11:07:06|S|200|156.065000||
B|FNF|20250911|11:07:06|S|17|60.520000||
B|LDOS|20250911|11:07:06|S|14|183.950000||
B|MU|20250911|11:07:06|S|300|152.410000||
B|RMBS|20250911|11:07:06|S|48|85.450000||
B|TEM|20250911|11:07:06|S|25|88.540000||
B|TOL|20250911|11:07:06|S|5|146.460000||
B|TSLA|20250911|11:07:06|S|63|360.325000||
B|TSLA|20250911|11:07:06|S|99|360.285000||
B|TSLL|20250911|11:07:06|S|200|14.209300||
B|UNH|20250911|11:07:06|S|7|358.685600||
B|WLDS|20250911|11:07:06|S|500|8.590000||
B|CRWV|20250911|11:07:07|S|68|117.510000||
B|GEHC|20250911|11:07:07|S|300|77.150000||
B|GOOGL|20250911|11:07:07|S|1|238.419000||
B|HOOD|20250911|11:07:07|S|100|119.828600||
B|MIDD|20250911|11:07:07|S|9|140.270000||
B|OPEN|20250911|11:07:07|S|1000|9.135000||
B|PAM|20250911|11:07:07|S|100|62.030000||
B|PAM|20250911|11:07:07|S|700|62.030000||
B|SNAP|20250911|11:07:07|S|300|7.150000||
B|CRCL|20250911|11:07:08|S|16|128.420000||
B|GLD|20250911|11:07:08|S|100|334.259300||
B|LITE|20250911|11:07:08|S|20|165.230000||
B|CRWV|20250911|11:07:09|S|15|117.510000||
B|EQX|20250911|11:07:09|S|100|10.795000||
B|GRFS|20250911|11:07:09|S|100|10.080700||
B|MU|20250911|11:07:09|S|60|152.410000||
B|QQQ|20250911|11:07:09|S|712|584.099500||
B|XPEV|20250911|11:07:09|S|100|20.599300||
B|ABTC|20250911|11:07:10|S|30|8.340000||
B|HIMS|20250911|11:07:10|S|10|49.900000||
B|MAIN|20250911|11:07:10|S|100|66.700000||
B|SOUN|20250911|11:07:10|S|90|14.435000||
B|BKNG|20250911|11:07:11|S|1|5492.280000||
B|HOOD|20250911|11:07:11|S|15|119.778600||
B|ORCL|20250911|11:07:11|S|50|316.530000||
B|PFE|20250911|11:07:11|S|100|24.720000||
B|SNDK|20250911|11:07:11|S|7|84.320000||
B|UNH|20250911|11:07:11|S|5|358.513300||
B|KGC|20250911|11:07:12|S|40|22.985000||
B|LULU|20250911|11:07:12|S|800|167.640000||
B|MBLY|20250911|11:07:12|S|50|14.043500||
B|ORCL|20250911|11:07:12|S|1|316.460000||
B|TGL|20250911|11:07:12|S|750|1.561500||
B|UNH|20250911|11:07:12|S|120|358.290000||
B|UNM|20250911|11:07:12|S|100|74.033000||
B|SNOW|20250911|11:07:13|S|10|226.840000||
B|UNH|20250911|11:07:13|S|17|358.360000||
B|ZIM|20250911|11:07:13|S|100|13.280000||
B|ZIM|20250911|11:07:13|S|100|13.280000||
B|BA|20250911|11:07:14|S|100|227.030000||
B|CRUS|20250911|11:07:14|S|12|114.670000||
B|CRWV|20250911|11:07:14|S|22|117.490000||
B|CVI|20250911|11:07:14|S|20|31.360000||
B|PLTR|20250911|11:07:14|S|50|164.585000||
B|TSLA|20250911|11:07:14|S|59|360.141500||
B|TSLQ|20250911|11:07:14|S|200|12.875000||
B|CIFR|20250911|11:07:15|S|100|10.495000||
B|CRWV|20250911|11:07:15|S|70|117.490000||
B|HLI|20250911|11:07:15|S|9|206.040000||
B|KKR|20250911|11:07:15|S|42|145.135000||
B|PFE|20250911|11:07:15|S|1|24.720000||
B|TEM|20250911|11:07:15|S|5|88.565000||
B|VNCE|20250911|11:07:15|S|400|3.170000||
B|BABA|20250911|11:07:16|S|5|150.060000||
B|CRWV|20250911|11:07:16|S|658|117.500000||
B|CVNA|20250911|11:07:16|S|20|357.340000||
B|ETSY|20250911|11:07:16|S|1|60.798500||
B|NVDA|20250911|11:07:16|S|1|178.060700||
B|TRIP|20250911|11:07:16|S|2|17.789500||
B|AAL|20250911|11:07:17|S|200|12.725000||
B|CB|20250911|11:07:17|S|5|279.400000||
B|CRWV|20250911|11:07:17|S|40|117.490000||
B|GEHC|20250911|11:07:17|S|520|77.280000||
B|HOOD|20250911|11:07:17|S|10|119.770000||
B|PWP|20250911|11:07:17|S|268|22.395000||
B|VOO|20250911|11:07:17|S|4|603.739100||
B|BA|20250911|11:07:18|S|4|226.950000||
B|CRWV|20250911|11:07:18|S|38|117.490000||
B|GEHC|20250911|11:07:18|S|300|77.280000||
B|MU|20250911|11:07:18|S|100|152.330000||
B|NVTS|20250911|11:07:18|S|10|6.005000||
B|STSS|20250911|11:07:18|S|70|9.520000||
B|TNA|20250911|11:07:18|S|605|43.939300||
B|TSLL|20250911|11:07:18|S|5|14.170000||
B|UNH|20250911|11:07:18|S|10|358.516100||
B|RUN|20250911|11:07:19|S|400|16.899300||
B|TSLA|20250911|11:07:19|S|3|359.790000||
B|TSLA|20250911|11:07:19|S|30|359.790000||
B|TSLA|20250911|11:07:19|S|97|359.860000||
B|URA|20250911|11:07:19|S|356|42.690000||
B|AMZN|20250911|11:07:20|S|100|231.071900||
B|GH|20250911|11:07:20|S|20|56.750000||
B|TSLA|20250911|11:07:20|S|1|359.860000||
B|TSLA|20250911|11:07:20|S|97|359.880000||
B|UEC|20250911|11:07:20|S|70|12.525000||
B|CRCL|20250911|11:07:21|S|8|128.250000||
B|ORCL|20250911|11:07:21|S|200|316.510000||
B|TSLA|20250911|11:07:21|S|20|359.885000||
B|BLK|20250911|11:07:22|S|12|1125.820000||
B|ECVT|20250911|11:07:22|S|100|9.580000||
B|ECVT|20250911|11:07:22|S|100|9.600000||
B|HOUR|20250911|11:07:22|S|500|3.415000||
B|OPEN|20250911|11:07:22|S|10|9.105000||
B|SOUN|20250911|11:07:22|S|100|14.425000||
B|MKTX|20250911|11:07:23|S|200|188.300000||
B|ORCL|20250911|11:07:23|S|3|316.520000||
B|PLTR|20250911|11:07:23|S|1|164.570000||
B|VRT|20250911|11:07:23|S|78|135.570000||
B|XLP|20250911|11:07:23|S|8|80.605000||
B|XLP|20250911|11:07:23|S|10|80.605000||
B|BITF|20250911|11:07:24|S|175|2.050000||
B|EPC|20250911|11:07:24|S|20|21.700000||
B|IEI|20250911|11:07:24|S|50|120.125000||
B|TSLA|20250911|11:07:24|S|10|359.980000||
B|TSLA|20250911|11:07:24|S|10|360.002000||
B|UAL|20250911|11:07:25|S|100|106.510000||
B|UAL|20250911|11:07:25|S|700|106.530000||
B|SB|20250911|11:07:26|S|300|4.400000||
B|SOUN|20250911|11:07:26|S|141|14.429300||
B|TD|20250911|11:07:26|S|45|76.300000||
B|TQQQ|20250911|11:07:26|S|1900|95.619300||
B|TSDD|20250911|11:07:26|S|1|16.069900||
B|USB|20250911|11:07:26|S|100|49.180700||
B|AAPL|20250911|11:07:27|S|4|229.085000||
B|CDNS|20250911|11:07:27|S|6|348.810000||
B|EPIX|20250911|11:07:27|S|2500|0.210000||
B|TSLA|20250911|11:07:27|S|10|360.105000||
B|TSLA|20250911|11:07:27|S|10|360.115000||
B|TSLA|20250911|11:07:27|S|77|360.050000||
B|TSLQ|20250911|11:07:27|S|40|12.875000||
B|AMD|20250911|11:07:28|S|485|156.063600||
B|CLS|20250911|11:07:28|S|4|245.840000||
B|CRCL|20250911|11:07:28|S|1|128.360000||
B|EXC|20250911|11:07:28|S|29|43.305000||
B|ING|20250911|11:07:28|S|49|24.869900||
B|OPEN|20250911|11:07:28|S|10|9.105000||
B|PAM|20250911|11:07:28|S|100|62.090000||
B|PAM|20250911|11:07:28|S|100|62.140000||
B|PAM|20250911|11:07:28|S|200|62.130000||
B|PFG|20250911|11:07:28|S|12|81.360000||
B|POET|20250911|11:07:28|S|100|5.470000||
B|SPOT|20250911|11:07:28|S|1|680.430000||
B|TGT|20250911|11:07:28|S|200|91.295000||
B|TMUS|20250911|11:07:28|S|4|240.966100||
B|UNH|20250911|11:07:28|S|175|358.760000||
B|CRCL|20250911|11:07:29|S|10|128.430000||
B|KRMN|20250911|11:07:29|S|20|63.520000||
B|TEM|20250911|11:07:29|S|15|88.780000||
B|UNH|20250911|11:07:29|S|100|358.773800||
B|KYIV|20250911|11:07:30|S|40|11.740000||
B|PLTR|20250911|11:07:30|S|280|164.640000||
B|TSLA|20250911|11:07:30|S|10|360.090000||
B|TSLA|20250911|11:07:30|S|280|360.095000||
B|GEV|20250911|11:07:31|S|5|630.280000||
B|GEV|20250911|11:07:31|S|5|630.280000||
B|KLAR|20250911|11:07:31|S|10|45.900000||
B|TEM|20250911|11:07:31|S|10|88.840000||
B|CCJ|20250911|11:07:32|S|100|80.634500||
B|OPEN|20250911|11:07:32|S|180|9.095000||
B|UNH|20250911|11:07:32|S|2|358.750000||
B|Z|20250911|11:07:32|S|100|87.855800||
B|TSLA|20250911|11:07:33|S|68|360.060000||
B|UNH|20250911|11:07:33|S|25|358.776000||
B|XLP|20250911|11:07:33|S|25|80.595000||
B|BITF|20250911|11:07:34|S|150|2.050000||
B|IWM|20250911|11:07:34|S|38|239.433500||
B|NVDA|20250911|11:07:34|S|100|178.135000||
B|VGIT|20250911|11:07:34|S|15|60.385000||
B|WMT|20250911|11:07:34|S|200|102.245000||
B|AMAT|20250911|11:07:35|S|2|169.340000||
B|ASML|20250911|11:07:35|S|100|803.130000||
B|TEM|20250911|11:07:35|S|200|88.840000||
B|TSLA|20250911|11:07:35|S|7|360.090000||
B|AMZN|20250911|11:07:36|S|4|231.088600||
B|DUOL|20250911|11:07:36|S|10|310.800000||
B|MYSZ|20250911|11:07:36|S|100|1.210000||
B|MYSZ|20250911|11:07:36|S|200|1.210000||
B|NVDA|20250911|11:07:36|S|180|178.122800||
B|OSCR|20250911|11:07:36|S|100|19.419300||
B|VEU|20250911|11:07:36|S|69|71.075000||
B|BABA|20250911|11:07:37|S|120|150.130000||
B|MSC|20250911|11:07:37|S|100|5.010000||
B|XLE|20250911|11:07:37|S|100|88.925000||
B|BB|20250911|11:07:38|S|3|3.825000||
B|QS|20250911|11:07:38|S|170|8.979300||
B|SAIC|20250911|11:07:38|S|2|104.420000||
B|TSLA|20250911|11:07:38|S|100|360.017000||
B|TSLL|20250911|11:07:38|S|200|14.195000||
B|ETHA|20250911|11:07:39|S|10|33.470000||
B|LITE|20250911|11:07:39|S|20|165.240000||
B|QQQ|20250911|11:07:39|S|3|584.155000||
B|AAPL|20250911|11:07:40|S|10|229.025000||
B|ACHR|20250911|11:07:40|S|4|8.565000||
B|AMD|20250911|11:07:40|S|100|156.030000||
B|IVV|20250911|11:07:40|S|5|660.059000||
B|MSCI|20250911|11:07:40|S|5|574.970000||
B|SQQQ|20250911|11:07:40|S|200|16.765000||
B|CRWV|20250911|11:07:41|S|1|117.480000||
B|MAZE|20250911|11:07:41|S|100|23.560000||
B|MAZE|20250911|11:07:41|S|200|23.580000||
B|TSLA|20250911|11:07:41|S|21|359.990000||
B|WOLF|20250911|11:07:41|S|8|1.690000||
B|AAL|20250911|11:07:42|S|20|12.780000||
B|AAPL|20250911|11:07:42|S|150|229.000000||
B|AFRM|20250911|11:07:42|S|100|82.550000||
B|AS|20250911|11:07:42|S|100|36.930000||
B|ORCL|20250911|11:07:42|S|20|316.948100||
B|ORCL|20250911|11:07:42|S|30|316.948100||
B|SLV|20250911|11:07:42|S|5|37.540000||
B|TSLA|20250911|11:07:42|S|20|360.030000||
B|BBDO|20250911|11:07:43|S|3|2.757000||
B|BRK/B|20250911|11:07:43|S|16|493.970000||
B|STSS|20250911|11:07:43|S|60|9.480000||
B|AAPL|20250911|11:07:44|S|10|229.020000||
B|CRCL|20250911|11:07:44|S|988|128.470000||
B|LAC|20250911|11:07:44|S|300|2.845000||
B|TEM|20250911|11:07:44|S|2|88.910000||
B|AMST|20250911|11:07:45|S|19|3.695000||
B|BITF|20250911|11:07:45|S|150|2.050000||
B|ELV|20250911|11:07:45|S|137|317.430000||
B|GDS|20250911|11:07:45|S|100|37.050000||
B|KLAR|20250911|11:07:45|S|10|45.837900||
B|ORCL|20250911|11:07:45|S|30|316.930000||
B|TSLA|20250911|11:07:45|S|23|359.670000||
B|AEO|20250911|11:07:46|S|1113|19.105000||
B|SABR|20250911|11:07:47|S|100|1.845000||
B|TSLL|20250911|11:07:47|S|50|14.169300||
B|XPEV|20250911|11:07:47|S|150|20.635000||
B|APLD|20250911|11:07:48|S|80|17.569300||
B|GRAL|20250911|11:07:48|S|100|39.530000||
B|IYJ|20250911|11:07:48|S|1|145.750000||
B|MAZE|20250911|11:07:48|S|8|23.720000||
B|MSTR|20250911|11:07:48|S|300|326.636100||
B|MTSR|20250911|11:07:48|S|20|37.980000||
B|TSDD|20250911|11:07:48|S|300|16.095000||
B|TSLL|20250911|11:07:48|S|100|14.169300||
B|APP|20250911|11:07:49|S|100|572.700000||
B|GRAL|20250911|11:07:49|S|100|39.640000||
B|GRAL|20250911|11:07:49|S|300|39.630000||
B|GRAL|20250911|11:07:49|S|300|39.630000||
B|RMBS|20250911|11:07:49|S|200|85.370000||
B|TEM|20250911|11:07:49|S|100|88.900000||
B|TMDX|20250911|11:07:49|S|100|116.690000||
B|AMD|20250911|11:07:50|S|32|155.990000||
B|PLTR|20250911|11:07:50|S|50|164.580000||
B|PLTR|20250911|11:07:50|S|50|164.580000||
B|TEM|20250911|11:07:50|S|100|88.910000||
B|AVGO|20250911|11:07:51|S|100|365.170000||
B|KLAR|20250911|11:07:51|S|1400|45.880000||
B|ORCL|20250911|11:07:51|S|5|316.750000||
B|RMBS|20250911|11:07:51|S|51|85.370000||
B|AMZN|20250911|11:07:52|S|5|231.068600||
B|CRWV|20250911|11:07:52|S|200|117.445000||
B|MDB|20250911|11:07:52|S|83|336.780000||
B|ORCL|20250911|11:07:52|S|35|316.864300||
B|BCS|20250911|11:07:53|S|122|20.710000||
B|LUV|20250911|11:07:53|S|90|31.255000||
B|SBET|20250911|11:07:53|S|1200|16.975000||
B|ZM|20250911|11:07:53|S|10|83.320000||
B|AAL|20250911|11:07:54|S|520|12.780000||
B|AMZN|20250911|11:07:54|S|50|231.058800||
B|ARKK|20250911|11:07:54|S|1|77.943500||
B|GEO|20250911|11:07:54|S|300|22.275000||
B|JD|20250911|11:07:54|S|200|33.889300||
B|NVDA|20250911|11:07:54|S|6|178.135000||
B|ORCL|20250911|11:07:54|S|400|316.860000||
B|OUST|20250911|11:07:54|S|50|30.630000||
B|SBET|20250911|11:07:54|S|2000|16.970000||
B|TNA|20250911|11:07:54|S|1|43.937500||
B|AFRM|20250911|11:07:55|S|100|82.460000||
B|NVDA|20250911|11:07:55|S|20|178.115000||
B|ORCL|20250911|11:07:55|S|100|316.630000||
B|ORCL|20250911|11:07:55|S|100|316.630000||
B|PPH|20250911|11:07:55|S|1|90.090000||
B|S|20250911|11:07:55|S|500|18.385000||
B|AVGO|20250911|11:07:56|S|47|365.070000||
B|CRWV|20250911|11:07:56|S|200|117.470000||
B|ENPH|20250911|11:07:56|S|150|38.090000||
B|GOOGL|20250911|11:07:56|S|100|238.455000||
B|BITF|20250911|11:07:57|S|460|2.050000||
B|CVNA|20250911|11:07:57|S|10|357.805000||
B|GEV|20250911|11:07:57|S|20|630.270000||
B|LNSR|20250911|11:07:57|S|310|12.135000||
B|MDB|20250911|11:07:57|S|10|336.595000||
B|NVDA|20250911|11:07:57|S|10|178.108100||
B|QUBT|20250911|11:07:57|S|300|15.680000||
B|TGTX|20250911|11:07:57|S|30|32.320000||
B|VEA|20250911|11:07:57|S|33|59.885000||
B|COKE|20250911|11:07:58|S|3|123.630000||
B|CTAS|20250911|11:07:58|S|1|203.760000||
B|NKTR|20250911|11:07:58|S|100|43.140000||
B|ZM|20250911|11:07:58|S|1|83.310000||
B|ANET|20250911|11:07:59|S|1|154.041500||
B|BLDR|20250911|11:07:59|S|100|148.330000||
B|COIN|20250911|11:07:59|S|5|323.142500||
B|CVNA|20250911|11:07:59|S|10|357.805000||
B|GBTC|20250911|11:07:59|S|222|89.913500||
B|TSLQ|20250911|11:07:59|S|100|12.905000||
B|ZS|20250911|11:07:59|S|19|290.327100||
B|AMZN|20250911|11:08:00|S|100|231.038800||
B|BABA|20250911|11:08:00|S|100|150.207300||
B|DUOL|20250911|11:08:00|S|60|310.680000||
B|JPM|20250911|11:08:00|S|17|304.100000||
B|MU|20250911|11:08:00|S|87|152.430000||
B|NVDL|20250911|11:08:00|S|50|86.365000||
B|RYAAY|20250911|11:08:00|S|10|59.270000||
B|SHEL|20250911|11:08:00|S|200|71.925000||
B|TSLA|20250911|11:08:00|S|100|359.831800||
B|TSLL|20250911|11:08:00|S|100|14.180000||
B|CRCL|20250911|11:08:01|S|2|128.280000||
B|NAT|20250911|11:08:01|S|6300|3.195000||
B|OPEN|20250911|11:08:01|S|491|9.080700||
B|ORCL|20250911|11:08:01|S|95|316.700000||
B|PDD|20250911|11:08:01|S|86|127.530000||
B|RBRK|20250911|11:08:01|S|5|78.790000||
B|RIG|20250911|11:08:01|S|2134|3.245000||
B|MU|20250911|11:08:02|S|17|152.460000||
B|OPEN|20250911|11:08:02|S|50|9.085000||
B|SNPS|20250911|11:08:02|S|99|425.510000||
B|TSLQ|20250911|11:08:02|S|26|12.895000||
B|UP|20250911|11:08:02|S|200|2.185000||
B|OKLO|20250911|11:08:03|S|10|78.900000||
B|RKT|20250911|11:08:03|S|500|21.669300||
B|BKSY|20250911|11:08:04|S|100|17.195000||
B|OPEN|20250911|11:08:04|S|20|9.085000||
B|QBTS|20250911|11:08:04|S|5|16.450000||
B|AAPL|20250911|11:08:05|S|30|228.901200||
B|CRF|20250911|11:08:05|S|100|7.915000||
B|GLD|20250911|11:08:05|S|10|334.320000||
B|ORCL|20250911|11:08:05|S|75|316.890000||
B|UWMC|20250911|11:08:05|S|500|6.985000||
B|UWMC|20250911|11:08:05|S|3081|6.990000||
B|AAPL|20250911|11:08:06|S|400|228.920000||
B|FIG|20250911|11:08:06|S|50|54.415000||
B|INOD|20250911|11:08:06|S|15|60.800000||
B|ORCL|20250911|11:08:06|S|30|316.900000||
B|PGY|20250911|11:08:06|S|20|38.330000||
B|PLTR|20250911|11:08:06|S|1|164.629100||
B|PYPL|20250911|11:08:06|S|10|66.790000||
B|SOXL|20250911|11:08:06|S|5|29.235000||
B|TEM|20250911|11:08:06|S|100|88.870000||
B|BMNR|20250911|11:08:07|S|100|48.190000||
B|CRWV|20250911|11:08:07|S|7|117.400000||
B|CVX|20250911|11:08:07|S|100|157.628300||
B|KWEB|20250911|11:08:07|S|15|40.310000||
B|MARA|20250911|11:08:07|S|25|16.325000||
B|MRVL|20250911|11:08:07|S|1|67.637000||
B|NBIS|20250911|11:08:07|S|50|91.225000||
B|ORCL|20250911|11:08:07|S|3|316.920000||
B|SOUN|20250911|11:08:07|S|10|14.439300||
B|USO|20250911|11:08:07|S|240|73.309300||
B|CRCL|20250911|11:08:08|S|23|128.290000||
B|CRCL|20250911|11:08:08|S|33|128.280000||
B|DHR|20250911|11:08:08|S|70|193.950000||
B|GOOGL|20250911|11:08:08|S|1|238.399300||
B|OPEN|20250911|11:08:08|S|100|9.080000||
B|SMCI|20250911|11:08:08|S|230|44.035000||
B|SNEX|20250911|11:08:08|S|200|98.670000||
B|BMNR|20250911|11:08:09|S|100|48.180000||
B|LDI|20250911|11:08:09|S|1900|4.030000||
B|MELI|20250911|11:08:09|S|1|2355.290000||
B|ARM|20250911|11:08:10|S|6|156.710000||
B|MSTR|20250911|11:08:10|S|3|326.670000||
B|NEM|20250911|11:08:10|S|2|78.170000||
B|NVDA|20250911|11:08:10|S|2|178.115000||
B|QTOP|20250911|11:08:10|S|1000|30.259900||
B|TQQQ|20250911|11:08:10|S|200|95.595000||
B|TSLA|20250911|11:08:10|S|7|359.920000||
B|TSLA|20250911|11:08:10|S|25|359.889000||
B|AAPL|20250911|11:08:11|S|300|228.960100||
B|GGAL|20250911|11:08:11|S|10|32.098300||
B|NEGG|20250911|11:08:11|S|50|41.810000||
B|NVDA|20250911|11:08:11|S|50|178.115000||
B|ORCL|20250911|11:08:11|S|100|316.855000||
B|PFSA|20250911|11:08:11|S|100|0.445300||
B|TSLA|20250911|11:08:11|S|100|359.890000||
B|UNH|20250911|11:08:11|S|40|358.405500||
B|ZM|20250911|11:08:11|S|5|83.330000||
B|BBY|20250911|11:08:12|S|52|77.978000||
B|ORCL|20250911|11:08:12|S|100|316.830000||
B|SNPS|20250911|11:08:12|S|200|425.600000||
B|ADBE|20250911|11:08:13|S|1|351.282500||
B|JPM|20250911|11:08:13|S|1|304.140000||
B|LUMN|20250911|11:08:13|S|100|6.335000||
B|SHOP|20250911|11:08:13|S|75|145.842800||
B|TEM|20250911|11:08:13|S|5|88.840000||
B|AIRO|20250911|11:08:14|S|20|19.920000||
B|GFS|20250911|11:08:14|S|10|31.980000||
B|OPEN|20250911|11:08:14|S|1000|9.045000||
B|IONQ|20250911|11:08:15|S|250|45.559300||
B|NVDA|20250911|11:08:15|S|100|178.115000||
B|OKLO|20250911|11:08:15|S|200|78.940000||
B|SNOW|20250911|11:08:15|S|10|226.980000||
B|XHB|20250911|11:08:15|S|100|118.658800||
B|ZION|20250911|11:08:15|S|100|57.610000||
B|ZS|20250911|11:08:15|S|4|290.380700||
B|GOOGL|20250911|11:08:16|S|100|238.489000||
B|MU|20250911|11:08:16|S|20|152.508800||
B|MU|20250911|11:08:16|S|140|152.508800||
B|PLTR|20250911|11:08:16|S|100|164.715000||
B|TAN|20250911|11:08:16|S|100|42.210000||
B|TSLL|20250911|11:08:16|S|200|14.175000||
B|W|20250911|11:08:16|S|250|91.386700||
B|XLY|20250911|11:08:16|S|100|236.360700||
B|AMD|20250911|11:08:17|S|5|155.830000||
B|CRCL|20250911|11:08:17|S|17|128.480000||
B|GGLS|20250911|11:08:17|S|100|9.095100||
B|GNLX|20250911|11:08:17|S|100|3.640000||
B|GOOGL|20250911|11:08:17|S|100|238.439100||
B|META|20250911|11:08:17|S|5|752.840000||
B|MP|20250911|11:08:17|S|400|63.768600||
B|NVDA|20250911|11:08:17|S|100|178.131700||
B|O|20250911|11:08:17|S|1|59.743500||
B|RUN|20250911|11:08:17|S|100|16.915000||
B|TEO|20250911|11:08:17|S|4|7.520000||
B|BITF|20250911|11:08:18|S|205|2.060000||
B|MSC|20250911|11:08:18|S|10|4.960000||
B|ORCX|20250911|11:08:18|S|200|52.000000||
B|AMD|20250911|11:08:19|S|20|155.860000||
B|BX|20250911|11:08:19|S|40|186.170000||
B|COIN|20250911|11:08:19|S|1|323.300000||
B|IONQ|20250911|11:08:19|S|300|45.609100||
B|NVO|20250911|11:08:19|S|10|54.199000||
B|XOM|20250911|11:08:19|S|1|111.959300||
B|AAPL|20250911|11:08:20|S|5|228.950900||
B|CIFR|20250911|11:08:20|S|504|10.505000||
B|QUBT|20250911|11:08:20|S|2200|15.680000||
B|ZM|20250911|11:08:20|S|100|83.340000||
B|AVAV|20250911|11:08:21|S|2|253.120000||
B|ORCL|20250911|11:08:21|S|200|316.940000||
B|PTLO|20250911|11:08:21|S|1000|6.119500||
B|TNA|20250911|11:08:21|S|81|43.930000||
B|TSLA|20250911|11:08:21|S|50|359.920000||
B|TSLA|20250911|11:08:21|S|200|359.920000||
B|AAL|20250911|11:08:22|S|200|12.744900||
B|OPEN|20250911|11:08:22|S|200|9.045000||
B|PLTR|20250911|11:08:22|S|100|164.699000||
B|TSLA|20250911|11:08:22|S|100|359.920000||
B|VZ|20250911|11:08:22|S|116|43.709300||
B|ARQQ|20250911|11:08:23|S|388|29.580000||
B|OPEN|20250911|11:08:23|S|100|9.045000||
B|COIN|20250911|11:08:24|S|20|323.270000||
B|CVI|20250911|11:08:24|S|20|31.330000||
B|ORCL|20250911|11:08:24|S|50|316.970000||
B|RBLX|20250911|11:08:24|S|30|134.910000||
B|SOUN|20250911|11:08:24|S|214|14.459300||
B|BITF|20250911|11:08:25|S|100|2.060000||
B|KYMR|20250911|11:08:25|S|10|45.450000||
B|ORCL|20250911|11:08:25|S|60|316.970000||
B|TOI|20250911|11:08:25|S|700|3.190000||
B|TOI|20250911|11:08:25|S|3100|3.190000||
B|BABA|20250911|11:08:26|S|135|150.469100||
B|ORCL|20250911|11:08:26|S|15|316.900000||
B|TMUS|20250911|11:08:26|S|1|240.996300||
B|TSLA|20250911|11:08:26|S|25|359.950000||
B|ORCL|20250911|11:08:27|S|10|316.964000||
B|PLTR|20250911|11:08:27|S|100|164.740000||
B|ADPT|20250911|11:08:28|S|50|13.440000||
B|CMG|20250911|11:08:28|S|65|38.437500||
B|CNM|20250911|11:08:28|S|18|48.950000||
B|RRC|20250911|11:08:28|S|200|34.775000||
B|SGOV|20250911|11:08:28|S|200|100.500000||
B|TEM|20250911|11:08:28|S|100|88.910000||
B|TLT|20250911|11:08:28|S|20|90.099300||
B|UNG|20250911|11:08:28|S|30|12.584900||
B|ADBE|20250911|11:08:29|S|10|351.030000||
B|APLD|20250911|11:08:29|S|1|17.590000||
B|FAZ|20250911|11:08:29|S|750|4.138000||
B|GOOGL|20250911|11:08:29|S|100|238.429300||
B|ORCL|20250911|11:08:29|S|30|316.940000||
B|TSLA|20250911|11:08:29|S|10|359.910000||
B|CCJ|20250911|11:08:30|S|20|80.660000||
B|JOBY|20250911|11:08:30|S|300|13.935000||
B|NBIS|20250911|11:08:30|S|100|91.010000||
B|ORCL|20250911|11:08:30|S|5|316.940000||
B|ORCL|20250911|11:08:30|S|100|316.940000||
B|AIRE|20250911|11:08:31|S|20|1.199900||
B|BA|20250911|11:08:31|S|1|226.780000||
B|CNM|20250911|11:08:31|S|18|48.950000||
B|ORCL|20250911|11:08:31|S|4|316.940000||
B|UEC|20250911|11:08:31|S|8|12.505000||
B|UNH|20250911|11:08:31|S|10|358.264000||
B|BABA|20250911|11:08:32|S|100|150.510000||
B|NFLX|20250911|11:08:32|S|1|1218.009000||
B|ORCL|20250911|11:08:32|S|100|316.890000||
B|VZ|20250911|11:08:32|S|1|43.715000||
B|APP|20250911|11:08:33|S|85|571.310000||
B|BITF|20250911|11:08:33|S|197|2.060000||
B|TMF|20250911|11:08:33|S|100|41.905000||
B|TSLL|20250911|11:08:33|S|500|14.180000||
B|TSLQ|20250911|11:08:33|S|1|12.899500||
B|FUN|20250911|11:08:34|S|20|21.720000||
B|IONQ|20250911|11:08:34|S|400|45.560000||
B|JPM|20250911|11:08:34|S|100|303.813700||
B|OPEN|20250911|11:08:34|S|100|9.035000||
B|TSLA|20250911|11:08:34|S|5|359.820000||
B|AVGO|20250911|11:08:35|S|10|365.100000||
B|KEY|20250911|11:08:35|S|92|19.205000||
B|ORCL|20250911|11:08:35|S|30|316.900000||
B|TSLA|20250911|11:08:35|S|100|359.820000||
B|GOOGL|20250911|11:08:36|S|40|238.460000||
B|IONQ|20250911|11:08:36|S|100|45.560700||
B|BA|20250911|11:08:37|S|2|226.760000||
B|BITF|20250911|11:08:37|S|515|2.060000||
B|CRWD|20250911|11:08:37|S|5|435.050000||
B|GEO|20250911|11:08:37|S|2|22.275000||
B|IONQ|20250911|11:08:37|S|100|45.565000||
B|NVDA|20250911|11:08:37|S|100|178.100000||
B|PLTR|20250911|11:08:37|S|10|164.718800||
B|ZTS|20250911|11:08:37|S|7|151.154700||
B|DIS|20250911|11:08:38|S|200|114.680900||
B|FIG|20250911|11:08:38|S|10|54.550000||
B|GRI|20250911|11:08:38|S|100|2.230000||
B|PLUG|20250911|11:08:38|S|29900|1.515000||
B|MU|20250911|11:08:39|S|100|152.524500||
B|NBIS|20250911|11:08:39|S|20|90.950000||
B|TME|20250911|11:08:39|S|32|25.345000||
B|TSLA|20250911|11:08:39|S|153|359.740000||
B|TSLL|20250911|11:08:39|S|50|14.169300||
B|TTE|20250911|11:08:39|S|7|61.038800||
B|GDX|20250911|11:08:40|S|20|68.765000||
B|HTZ|20250911|11:08:40|S|100|5.945000||
B|JPM|20250911|11:08:40|S|40|303.830000||
B|RCAT|20250911|11:08:40|S|10|10.560000||
B|TSLA|20250911|11:08:40|S|100|359.740000||
B|UNH|20250911|11:08:40|S|77|357.990000||
B|AAPL|20250911|11:08:41|S|1|228.905000||
B|AAPL|20250911|11:08:41|S|100|228.925000||
B|NCI|20250911|11:08:41|S|600|1.950000||
B|PEP|20250911|11:08:41|S|4|144.590000||
B|URA|20250911|11:08:41|S|80|42.675000||
B|BITF|20250911|11:08:42|S|90|2.060000||
B|NBIS|20250911|11:08:42|S|100|90.930000||
B|ORCL|20250911|11:08:42|S|6|316.890000||
B|HOOD|20250911|11:08:43|S|50|119.820000||
B|OPEN|20250911|11:08:43|S|96|9.040000||
B|ORCL|20250911|11:08:43|S|10|316.790000||
B|TSLA|20250911|11:08:43|S|1|359.790000||
B|AMAT|20250911|11:08:44|S|100|169.240000||
B|BABA|20250911|11:08:44|S|5|150.529300||
B|INTC|20250911|11:08:44|S|100|24.835000||
B|KOS|20250911|11:08:44|S|93|1.710000||
B|QBTS|20250911|11:08:44|S|5|16.440000||
B|UNH|20250911|11:08:44|S|10|358.150000||
B|AMD|20250911|11:08:45|S|300|155.760000||
B|ATGE|20250911|11:08:45|S|5|136.620000||
B|BITF|20250911|11:08:45|S|35|2.050000||
B|BITF|20250911|11:08:45|S|200|2.055000||
B|KKR|20250911|11:08:45|S|100|145.090000||
B|KKR|20250911|11:08:45|S|200|145.050000||
B|KKR|20250911|11:08:45|S|250|145.100000||
B|KKR|20250911|11:08:45|S|400|145.090000||
B|ORCL|20250911|11:08:45|S|15|316.740000||
B|ORCL|20250911|11:08:46|S|80|316.650000||
B|WULF|20250911|11:08:46|S|1400|11.025000||
B|BRK/B|20250911|11:08:47|S|200|493.984800||
B|GOOGL|20250911|11:08:47|S|100|238.465000||
B|META|20250911|11:08:47|S|10|753.000000||
B|PLTU|20250911|11:08:47|S|5|84.334000||
B|AEHR|20250911|11:08:48|S|20|28.000000||
B|OKLO|20250911|11:08:48|S|300|78.840000||
B|PDD|20250911|11:08:48|S|100|127.620000||
B|TEM|20250911|11:08:48|S|200|88.750000||
B|TEM|20250911|11:08:48|S|361|88.700000||
B|AMD|20250911|11:08:49|S|20|155.764900||
B|CNM|20250911|11:08:49|S|27|48.930000||
B|NBIS|20250911|11:08:49|S|100|90.890000||
B|NEO|20250911|11:08:49|S|700|7.867200||
B|NVDA|20250911|11:08:49|S|3|178.035000||
B|PINS|20250911|11:08:49|S|100|34.989300||
B|VXF|20250911|11:08:49|S|1143|210.080000||
B|AMZN|20250911|11:08:50|S|5|231.075000||
B|FLO|20250911|11:08:50|S|51|14.310000||
B|ORCL|20250911|11:08:50|S|10|316.700000||
B|PLTR|20250911|11:08:50|S|10|164.589300||
B|TDY|20250911|11:08:50|S|7|555.480000||
B|UVXY|20250911|11:08:50|S|40|10.845000||
B|OEF|20250911|11:08:51|S|300|326.941300||
B|RDDT|20250911|11:08:51|S|4|264.200000||
B|TSLA|20250911|11:08:51|S|30|359.752000||
B|ZLAB|20250911|11:08:51|S|10|32.230000||
B|CCJ|20250911|11:08:52|S|25|80.640000||
B|CPRX|20250911|11:08:52|S|200|20.179300||
B|CRCL|20250911|11:08:52|S|10|128.570000||
B|ORCL|20250911|11:08:52|S|45|316.740000||
B|ACHR|20250911|11:08:53|S|20|8.555000||
B|BITF|20250911|11:08:53|S|160|2.055000||
B|BITF|20250911|11:08:53|S|1600|2.050000||
B|CIFR|20250911|11:08:53|S|100|10.465000||
B|RNA|20250911|11:08:53|S|1000|37.490000||
B|TSLL|20250911|11:08:53|S|4|14.165000||
B|VRTX|20250911|11:08:53|S|1|393.410000||
B|ANF|20250911|11:08:54|S|89|94.200000||
B|ANF|20250911|11:08:54|S|100|94.200000||
B|LGCL|20250911|11:08:54|S|1800|0.150200||
B|ORCL|20250911|11:08:54|S|100|316.780000||
B|TSLA|20250911|11:08:54|S|5|359.710000||
B|ANF|20250911|11:08:55|S|100|94.130000||
B|AVGO|20250911|11:08:55|S|30|364.985000||
B|CRCL|20250911|11:08:55|S|50|128.730000||
B|ORCL|20250911|11:08:55|S|30|316.760000||
B|RDDT|20250911|11:08:55|S|100|264.140000||
B|XLC|20250911|11:08:55|S|1|114.695000||
B|DUOL|20250911|11:08:56|S|1|310.650000||
B|UNH|20250911|11:08:56|S|5|358.615400||
B|UPST|20250911|11:08:56|S|43|62.940000||
B|CIFR|20250911|11:08:57|S|100|10.475000||
B|ENVX|20250911|11:08:57|S|70|8.199300||
B|PAAS|20250911|11:08:57|S|2|36.415000||
B|SGOV|20250911|11:08:57|S|249|100.490100||
B|SQQQ|20250911|11:08:57|S|50|16.775000||
B|BITF|20250911|11:08:58|S|160|2.055000||
B|EL|20250911|11:08:58|S|500|87.860000||
B|AMD|20250911|11:08:59|S|200|155.785000||
B|CHWY|20250911|11:08:59|S|20|35.879300||
B|GLXY|20250911|11:08:59|S|150|29.210000||
B|HOOD|20250911|11:08:59|S|50|119.830000||
B|MTSR|20250911|11:08:59|S|20|38.110000||
B|AAPL|20250911|11:09:00|S|40|228.870000||
B|IOVA|20250911|11:09:00|S|100|2.435000||
B|IREN|20250911|11:09:00|S|500|33.467600||
B|PLTR|20250911|11:09:00|S|20|164.668800||
B|ADBE|20250911|11:09:01|S|20|351.200000||
B|FIG|20250911|11:09:01|S|500|54.370000||
B|GOOGL|20250911|11:09:01|S|100|238.560700||
B|TQQQ|20250911|11:09:01|S|200|95.585000||
B|ULCC|20250911|11:09:01|S|300|5.320000||
B|UNH|20250911|11:09:01|S|10|358.865500||
B|UNH|20250911|11:09:01|S|50|358.865500||
B|AMD|20250911|11:09:02|S|100|155.770000||
B|ANET|20250911|11:09:02|S|800|154.188200||
B|CCJ|20250911|11:09:02|S|6|80.640000||
B|IBM|20250911|11:09:02|S|2|257.431800||
B|NVO|20250911|11:09:02|S|100|54.219100||
B|ORCL|20250911|11:09:02|S|4|317.050000||
B|ORCL|20250911|11:09:02|S|10|317.000000||
B|ORCL|20250911|11:09:02|S|50|317.060000||
B|RBRK|20250911|11:09:02|S|60|78.980000||
B|WNW|20250911|11:09:02|S|100|2.580000||
B|AMD|20250911|11:09:03|S|1|155.791000||
B|COIN|20250911|11:09:03|S|5|323.460000||
B|KWEB|20250911|11:09:03|S|23|40.339300||
B|PRIM|20250911|11:09:03|S|2|121.060000||
B|REAX|20250911|11:09:03|S|980|5.099900||
B|RGTI|20250911|11:09:03|S|180|16.355000||
B|AMD|20250911|11:09:04|S|1|155.800000||
B|GRI|20250911|11:09:04|S|4|2.213500||
B|MOD|20250911|11:09:04|S|35|152.360000||
B|TSLA|20250911|11:09:04|S|25|359.820000||
B|UAL|20250911|11:09:04|S|11|106.058000||
B|GOOG|20250911|11:09:05|S|100|238.878800||
B|PVLA|20250911|11:09:05|S|20|61.440000||
B|AKAM|20250911|11:09:06|S|1|77.170000||
B|APM|20250911|11:09:06|S|1000|1.820000||
B|BMNR|20250911|11:09:06|S|100|48.210000||
B|CRWD|20250911|11:09:06|S|100|435.280000||
B|STZ|20250911|11:09:06|S|1|142.910000||
B|TSM|20250911|11:09:06|S|6|261.148100||
B|YANG|20250911|11:09:06|S|50|22.985000||
B|BABA|20250911|11:09:07|S|400|150.585000||
B|NVDA|20250911|11:09:07|S|1|178.096500||
B|OKLO|20250911|11:09:07|S|40|78.860000||
B|RCL|20250911|11:09:07|S|25|345.130000||
B|SBLK|20250911|11:09:07|S|100|18.780000||
B|SBLK|20250911|11:09:07|S|1100|18.780000||
B|TSLA|20250911|11:09:07|S|100|359.800000||
B|CMG|20250911|11:09:08|S|100|38.467500||
B|TSLA|20250911|11:09:08|S|31|359.640000||
B|TSLA|20250911|11:09:08|S|100|359.642000||
B|UNH|20250911|11:09:08|S|5|358.785800||
B|AMD|20250911|11:09:09|S|5|155.809000||
B|IONQ|20250911|11:09:09|S|300|45.599000||
B|KALA|20250911|11:09:09|S|200|16.470000||
B|KLAR|20250911|11:09:09|S|152|45.850000||
B|NVDA|20250911|11:09:09|S|238|178.065000||
B|OPEN|20250911|11:09:09|S|100|9.085000||
B|RDDT|20250911|11:09:09|S|100|264.280000||
B|CRCL|20250911|11:09:10|S|5|128.720000||
B|NVDA|20250911|11:09:10|S|1|178.065000||
B|OPEN|20250911|11:09:10|S|500|9.095000||
B|UPRO|20250911|11:09:10|S|18|106.859300||
B|FWONA|20250911|11:09:11|S|20|90.580000||
B|IONQ|20250911|11:09:11|S|50|45.590000||
B|TER|20250911|11:09:11|S|200|116.890000||
B|TRU|20250911|11:09:11|S|100|92.750000||
B|AIRE|20250911|11:09:12|S|1|1.190000||
B|BZUN|20250911|11:09:12|S|800|4.360000||
B|CDW|20250911|11:09:12|S|300|164.840000||
B|MU|20250911|11:09:12|S|30|152.580000||
B|COIN|20250911|11:09:13|S|1|323.576500||
B|CVNA|20250911|11:09:13|S|20|357.940000||
B|FCX|20250911|11:09:13|S|5|45.315000||
B|GOOG|20250911|11:09:13|S|3|238.888800||
B|MRK|20250911|11:09:13|S|46|85.250000||
B|RIOT|20250911|11:09:13|S|200|16.750000||
B|AVGO|20250911|11:09:14|S|50|365.300000||
B|CCL|20250911|11:09:14|S|200|32.065000||
B|IONQ|20250911|11:09:14|S|30|45.598800||
B|MSGM|20250911|11:09:14|S|100|2.760000||
B|MSGM|20250911|11:09:14|S|500|2.750000||
B|NVDA|20250911|11:09:14|S|38|178.065000||
B|AAPL|20250911|11:09:15|S|1|228.901000||
B|CONL|20250911|11:09:15|S|40|35.230000||
B|MSGM|20250911|11:09:15|S|100|2.740000||
B|NBIS|20250911|11:09:15|S|22|90.680000||
B|TGL|20250911|11:09:15|S|262|1.580000||
B|BITF|20250911|11:09:17|S|15|2.050000||
B|BXP|20250911|11:09:17|S|50|75.830000||
B|GOOGL|20250911|11:09:17|S|5|238.560000||
B|NVDA|20250911|11:09:17|S|16|178.040700||
B|ORCL|20250911|11:09:17|S|157|316.640000||
B|TSLA|20250911|11:09:17|S|1|359.875000||
B|VRT|20250911|11:09:17|S|11|135.550000||
B|CMC|20250911|11:09:18|S|100|58.550000||
B|CMC|20250911|11:09:18|S|100|58.560000||
B|CMI|20250911|11:09:18|S|3|412.450000||
B|GOOGL|20250911|11:09:18|S|4|238.561000||
B|LEU|20250911|11:09:18|S|50|222.650000||
B|NGL|20250911|11:09:18|S|400|5.870000||
B|ORCL|20250911|11:09:18|S|100|316.600000||
B|ROOT|20250911|11:09:18|S|100|97.780000||
B|PFSA|20250911|11:09:19|S|22|0.459800||
B|RRGB|20250911|11:09:19|S|100|6.570000||
B|SGOV|20250911|11:09:19|S|19|100.500000||
B|BITF|20250911|11:09:20|S|80|2.050000||
B|NVDA|20250911|11:09:20|S|22|178.075000||
B|ORCL|20250911|11:09:20|S|1|316.700000||
B|PRKS|20250911|11:09:20|S|100|50.440000||
B|SCHW|20250911|11:09:20|S|300|93.035000||
B|SDOW|20250911|11:09:20|S|30|36.855000||
B|TZA|20250911|11:09:20|S|200|8.615000||
B|Z|20250911|11:09:20|S|12|87.844100||
B|ZIM|20250911|11:09:20|S|1|13.295000||
B|QS|20250911|11:09:21|S|700|8.999300||
B|CCL|20250911|11:09:22|S|101|32.075000||
B|CRCL|20250911|11:09:22|S|280|128.765000||
B|LULU|20250911|11:09:22|S|1|167.130000||
B|BTCM|20250911|11:09:23|S|100|2.970000||
B|NESR|20250911|11:09:23|S|180|10.105000||
B|RIG|20250911|11:09:23|S|400|3.245000||
B|TEM|20250911|11:09:23|S|20|88.580000||
B|TSLA|20250911|11:09:23|S|6|359.960000||
B|BITF|20250911|11:09:24|S|50|2.050000||
B|CRM|20250911|11:09:24|S|2|244.960000||
B|NGL|20250911|11:09:24|S|100|5.870000||
B|TSLA|20250911|11:09:24|S|5|359.951500||
B|Z|20250911|11:09:24|S|12|87.842100||
B|ORCL|20250911|11:09:25|S|40|316.790000||
B|WBTN|20250911|11:09:25|S|700|14.100000||
B|BITF|20250911|11:09:26|S|85|2.050000||
B|CRWD|20250911|11:09:26|S|100|435.530000||
B|EQX|20250911|11:09:26|S|2800|10.785000||
B|OPEN|20250911|11:09:26|S|100|9.085000||
B|SGML|20250911|11:09:26|S|100|5.435000||
B|YANG|20250911|11:09:26|S|400|22.975000||
B|COST|20250911|11:09:27|S|1|961.060000||
B|CRWV|20250911|11:09:27|S|26|117.250000||
B|IONQ|20250911|11:09:27|S|10|45.645000||
B|PLTR|20250911|11:09:27|S|1|164.669200||
B|KTOS|20250911|11:09:28|S|3|68.386600||
B|OSCR|20250911|11:09:28|S|100|19.465000||
B|TEM|20250911|11:09:28|S|25|88.510000||
B|C|20250911|11:09:29|S|200|98.100900||
B|LTBR|20250911|11:09:29|S|20|14.070000||
B|ORCL|20250911|11:09:29|S|10|317.020000||
B|ORCL|20250911|11:09:29|S|200|317.060000||
B|ORCL|20250911|11:09:29|S|300|316.970000||
B|PGR|20250911|11:09:29|S|10|246.870000||
B|SGOV|20250911|11:09:29|S|150|100.500000||
B|NVDA|20250911|11:09:30|S|30|178.035000||
B|ZM|20250911|11:09:30|S|6|83.410000||
B|AAPL|20250911|11:09:31|S|20|228.850000||
B|BX|20250911|11:09:31|S|250|185.967100||
B|FSK|20250911|11:09:31|S|100|17.820000||
B|GOOGL|20250911|11:09:31|S|4|238.520000||
B|OPEN|20250911|11:09:31|S|200|9.085000||
B|ORCL|20250911|11:09:31|S|21|317.050000||
B|SQQQ|20250911|11:09:31|S|50|16.775000||
B|KLAR|20250911|11:09:32|S|1|45.720000||
B|NUKZ|20250911|11:09:32|S|100|60.850000||
B|NVDA|20250911|11:09:32|S|22|178.017600||
B|ORCL|20250911|11:09:32|S|15|317.180000||
B|TNK|20250911|11:09:32|S|200|51.010000||
B|TNK|20250911|11:09:32|S|800|51.010000||
B|CRWV|20250911|11:09:33|S|30|117.240000||
B|DUOL|20250911|11:09:33|S|3|310.919200||
B|NBIS|20250911|11:09:33|S|10|90.710000||
B|ORCL|20250911|11:09:33|S|70|317.130000||
B|RKLB|20250911|11:09:33|S|20|47.995000||
B|SOUN|20250911|11:09:33|S|200|14.469300||
B|ALK|20250911|11:09:34|S|10|61.975000||
B|ANET|20250911|11:09:34|S|10|154.090000||
B|BITF|20250911|11:09:34|S|500|2.050000||
B|INTC|20250911|11:09:34|S|10|24.825000||
B|IONQ|20250911|11:09:34|S|43|45.625000||
B|JD|20250911|11:09:34|S|300|33.925000||
B|OKLO|20250911|11:09:34|S|40|78.980000||
B|ORCL|20250911|11:09:34|S|30|317.050000||
B|ORCL|20250911|11:09:34|S|100|317.060000||
B|SYM|20250911|11:09:34|S|40|49.760000||
B|TEM|20250911|11:09:34|S|2|88.460000||
B|TER|20250911|11:09:34|S|600|116.900000||
B|TSLA|20250911|11:09:34|S|10|359.810000||
B|TSLA|20250911|11:09:34|S|44|359.820000||
B|AVGO|20250911|11:09:35|S|50|365.256100||
B|BITF|20250911|11:09:35|S|25|2.050000||
B|EA|20250911|11:09:35|S|1|168.920000||
B|EMN|20250911|11:09:35|S|38|67.160000||
B|SOUN|20250911|11:09:35|S|100|14.460700||
B|TEM|20250911|11:09:35|S|77|88.450000||
B|UAL|20250911|11:09:35|S|50|105.410000||
B|UNH|20250911|11:09:35|S|5|358.063500||
B|JD|20250911|11:09:36|S|15|33.925000||
B|TSLA|20250911|11:09:36|S|154|359.820000||
B|UMC|20250911|11:09:36|S|4|6.785000||
B|BABA|20250911|11:09:37|S|34|150.690000||
B|BITF|20250911|11:09:37|S|100|2.050000||
B|CIFR|20250911|11:09:37|S|300|10.445000||
B|OKLO|20250911|11:09:37|S|471|79.130000||
B|SERV|20250911|11:09:37|S|60|11.745000||
B|EPC|20250911|11:09:38|S|20|21.680000||
B|VOO|20250911|11:09:38|S|4|603.699100||
B|WULF|20250911|11:09:38|S|8|11.025000||
B|BMNR|20250911|11:09:39|S|30|48.225000||
B|CRCL|20250911|11:09:39|S|318|128.550000||
B|DXYZ|20250911|11:09:39|S|10|26.460000||
B|NKTR|20250911|11:09:39|S|100|43.860000||
B|NKTR|20250911|11:09:39|S|300|43.910000||
B|NVDA|20250911|11:09:39|S|2|178.049300||
B|WW|20250911|11:09:39|S|200|33.720000||
B|ACT|20250911|11:09:40|S|5|39.170000||
B|GLW|20250911|11:09:40|S|2|76.595000||
B|TEM|20250911|11:09:40|S|20|88.390000||
B|WLDS|20250911|11:09:40|S|100|8.380000||
B|CRCL|20250911|11:09:41|S|100|128.620000||
B|CRM|20250911|11:09:41|S|10|245.010000||
B|DUOL|20250911|11:09:41|S|100|310.710000||
B|SBET|20250911|11:09:41|S|120|17.040000||
B|PLTR|20250911|11:09:42|S|40|164.670000||
B|TSLA|20250911|11:09:42|S|10|359.760000||
B|VNCE|20250911|11:09:42|S|15|3.280000||
B|XLK|20250911|11:09:42|S|10|271.460000||
B|AAPL|20250911|11:09:43|S|10|228.825000||
B|BITF|20250911|11:09:43|S|150|2.050000||
B|BITF|20250911|11:09:43|S|200|2.050000||
B|F|20250911|11:09:43|S|5|11.739300||
B|MSC|20250911|11:09:43|S|60|5.110000||
B|TEM|20250911|11:09:43|S|690|88.240000||
B|WULF|20250911|11:09:43|S|25|10.975000||
B|AMD|20250911|11:09:44|S|2|155.859000||
B|WLDS|20250911|11:09:44|S|100|8.410000||
B|AMD|20250911|11:09:45|S|1|155.809300||
B|AMD|20250911|11:09:45|S|100|155.809300||
B|FUBO|20250911|11:09:45|S|250|4.025000||
B|MSFT|20250911|11:09:45|S|2|501.730000||
B|NVDA|20250911|11:09:45|S|20|178.017500||
B|OPEN|20250911|11:09:45|S|1|9.085000||
B|PLTR|20250911|11:09:45|S|6|164.639000||
B|PONY|20250911|11:09:45|S|80|15.210000||
B|TLT|20250911|11:09:45|S|32|90.089300||
B|AIRE|20250911|11:09:46|S|1000|1.185000||
B|BABA|20250911|11:09:46|S|100|150.698500||
B|GEV|20250911|11:09:46|S|10|628.285600||
B|NVDA|20250911|11:09:46|S|1|178.019700||
B|TSLA|20250911|11:09:46|S|10|359.860000||
B|BITF|20250911|11:09:47|S|100|2.050000||
B|GIB|20250911|11:09:47|S|10|92.810000||
B|VNCE|20250911|11:09:47|S|200|3.270000||
B|XOP|20250911|11:09:47|S|200|130.495000||
B|BITF|20250911|11:09:48|S|110|2.050000||
B|GOOG|20250911|11:09:48|S|10|238.818600||
B|INTC|20250911|11:09:48|S|88|24.819300||
B|NVDA|20250911|11:09:48|S|100|178.020700||
B|ORLY|20250911|11:09:48|S|150|107.485000||
B|QBTS|20250911|11:09:48|S|18|16.435000||
B|TFC|20250911|11:09:48|S|60|45.085000||
B|TSLA|20250911|11:09:48|S|2|359.903300||
B|AAL|20250911|11:09:49|S|100|12.640000||
B|ADP|20250911|11:09:49|S|5|295.071800||
B|QRVO|20250911|11:09:49|S|39|87.350000||
B|ACN|20250911|11:09:50|S|3|243.090000||
B|CRDO|20250911|11:09:50|S|100|159.955000||
B|MSFT|20250911|11:09:50|S|6|501.676800||
B|QDEL|20250911|11:09:50|S|20|28.970000||
B|SNPS|20250911|11:09:50|S|3|424.510000||
B|TNA|20250911|11:09:50|S|800|43.895000||
B|ZTO|20250911|11:09:50|S|100|19.205000||
B|AVGO|20250911|11:09:51|S|6|365.080000||
B|CAVA|20250911|11:09:51|S|15|65.055000||
B|HNGE|20250911|11:09:51|S|40|58.860000||
B|LEN|20250911|11:09:51|S|10|140.270000||
B|OPEN|20250911|11:09:51|S|3400|9.115000||
B|SMR|20250911|11:09:51|S|44|35.290000||
B|SOUN|20250911|11:09:51|S|100|14.455000||
B|TSLA|20250911|11:09:51|S|400|359.930000||
B|CEP|20250911|11:09:52|S|240|20.910000||
B|GSAT|20250911|11:09:52|S|20|30.440000||
B|ORCL|20250911|11:09:52|S|100|317.100000||
B|TEM|20250911|11:09:52|S|80|88.340000||
B|BKKT|20250911|11:09:53|S|500|9.870000||
B|DUOL|20250911|11:09:53|S|3|310.380000||
B|ORCL|20250911|11:09:53|S|4|317.185000||
B|ORCL|20250911|11:09:53|S|50|317.185000||
B|TSLA|20250911|11:09:53|S|3|359.870000||
B|TSLL|20250911|11:09:53|S|200|14.179300||
B|WLDS|20250911|11:09:53|S|200|8.385000||
B|AMD|20250911|11:09:54|S|10|155.799900||
B|BST|20250911|11:09:54|S|179|40.670000||
B|IPG|20250911|11:09:54|S|900|26.260000||
B|RENT|20250911|11:09:54|S|100|7.000000||
B|TTD|20250911|11:09:54|S|30|46.115000||
B|VALE|20250911|11:09:54|S|1518|10.623600||
B|ZETA|20250911|11:09:54|S|1|19.925000||
B|COIN|20250911|11:09:55|S|4|322.777000||
B|COIN|20250911|11:09:55|S|7|322.777000||
B|FRO|20250911|11:09:55|S|300|22.580000||
B|FSLY|20250911|11:09:55|S|169|7.649300||
B|NBIS|20250911|11:09:55|S|100|90.780000||
B|ORCL|20250911|11:09:55|S|10|317.070000||
B|TGNA|20250911|11:09:55|S|50|21.050700||
B|VALE|20250911|11:09:55|S|311|10.625000||
B|ZTS|20250911|11:09:55|S|100|151.188300||
B|DFDV|20250911|11:09:56|S|100|16.320000||
B|GH|20250911|11:09:56|S|20|56.750000||
B|PLTR|20250911|11:09:56|S|1|164.550000||
B|PLTR|20250911|11:09:56|S|100|164.560000||
B|WOLF|20250911|11:09:56|S|100|1.700000||
B|CGC|20250911|11:09:57|S|7432|1.380000||
B|GOOGL|20250911|11:09:57|S|100|238.450000||
B|BITF|20250911|11:09:58|S|140|2.050000||
B|MBOT|20250911|11:09:58|S|10|4.075000||
B|MSGM|20250911|11:09:58|S|100|2.780000||
B|MU|20250911|11:09:58|S|100|152.521700||
B|SWK|20250911|11:09:58|S|400|79.095000||
B|TSLA|20250911|11:09:58|S|10|359.930000||
B|AVGO|20250911|11:09:59|S|23|365.110000||
B|AVGO|20250911|11:09:59|S|77|365.115000||
B|BABA|20250911|11:09:59|S|49|150.738600||
B|COIN|20250911|11:09:59|S|5|322.775000||
B|PLTR|20250911|11:09:59|S|100|164.552200||
B|UNH|20250911|11:09:59|S|7|358.046100||
B|ADBE|20250911|11:10:00|S|100|350.900000||
B|HOOD|20250911|11:10:00|S|32|119.748800||
B|KWEB|20250911|11:10:00|S|50|40.345000||
B|MSGM|20250911|11:10:00|S|100|2.810000||
B|NBIS|20250911|11:10:00|S|2|90.740000||
B|TSLA|20250911|11:10:00|S|50|359.875000||
B|AAPL|20250911|11:10:01|S|20|228.710000||
B|HOOD|20250911|11:10:01|S|50|119.778800||
B|IBIT|20250911|11:10:01|S|100|65.075000||
B|SMCI|20250911|11:10:01|S|100|44.000000||
B|SMH|20250911|11:10:01|S|50|304.505000||
B|YANG|20250911|11:10:01|S|5|22.965000||
B|CVX|20250911|11:10:02|S|60|157.450000||
B|LGHL|20250911|11:10:02|S|1300|1.690000||
B|NU|20250911|11:10:02|S|52|15.625000||
B|ORCL|20250911|11:10:02|S|10|316.690000||
B|STZ|20250911|11:10:02|S|2|142.925000||
B|TER|20250911|11:10:02|S|100|116.810000||
B|TSLA|20250911|11:10:02|S|100|359.760000||
B|UPST|20250911|11:10:02|S|14|62.840000||
B|API|20250911|11:10:03|S|100|3.825000||
B|BITF|20250911|11:10:03|S|1220|2.045000||
B|JPM|20250911|11:10:03|S|44|303.530000||
B|OKLO|20250911|11:10:03|S|100|79.240000||
B|PR|20250911|11:10:03|S|1|13.850000||
B|RENT|20250911|11:10:03|S|300|7.090000||
B|SGOV|20250911|11:10:03|S|86|100.500000||
B|AMD|20250911|11:10:04|S|200|155.798300||
B|BABA|20250911|11:10:04|S|66|150.755000||
B|MSC|20250911|11:10:04|S|8|5.180000||
B|PSTG|20250911|11:10:04|S|100|81.930000||
B|PYPL|20250911|11:10:04|S|400|66.808500||
B|SOXS|20250911|11:10:04|S|2000|6.345000||
B|ZS|20250911|11:10:04|S|49|290.443700||
B|ZTS|20250911|11:10:04|S|100|151.093700||
B|IREN|20250911|11:10:05|S|100|33.487500||
B|IWM|20250911|11:10:05|S|50|239.315000||
B|NBIS|20250911|11:10:06|S|158|90.840000||
B|OKLO|20250911|11:10:06|S|40|79.150000||
B|PLTR|20250911|11:10:06|S|1|164.660000||
B|SOFI|20250911|11:10:06|S|200|26.235000||
B|SPYG|20250911|11:10:06|S|5|102.869300||
B|TQQQ|20250911|11:10:06|S|100|95.539300||
B|TSLA|20250911|11:10:06|S|100|359.880000||
B|UBER|20250911|11:10:06|S|25|95.816500||
B|AAPL|20250911|11:10:07|S|100|228.699900||
B|BLSH|20250911|11:10:07|S|99|56.475000||
B|FUFU|20250911|11:10:07|S|100|4.150000||
B|IP|20250911|11:10:07|S|3|46.250000||
B|KKR|20250911|11:10:07|S|60|145.005000||
B|SOXL|20250911|11:10:07|S|330|29.180000||
B|TSLA|20250911|11:10:07|S|5|359.882700||
B|CNQ|20250911|11:10:08|S|33|31.295000||
B|ORCL|20250911|11:10:08|S|2|316.573500||
B|TQQQ|20250911|11:10:08|S|100|95.525000||
B|ZDAI|20250911|11:10:08|S|1500|0.601300||
B|AEE|20250911|11:10:09|S|5|100.140000||
B|COIN|20250911|11:10:09|S|10|322.440000||
B|VWAV|20250911|11:10:09|S|300|10.210000||
B|BITF|20250911|11:10:10|S|225|2.045000||
B|ETOR|20250911|11:10:10|S|74|43.900000||
B|IREN|20250911|11:10:10|S|81|33.489300||
B|OPEN|20250911|11:10:10|S|100|9.125000||
B|UPST|20250911|11:10:10|S|7|62.870000||
B|BRK/B|20250911|11:10:11|S|15|494.290000||
B|CF|20250911|11:10:11|S|200|87.300000||
B|COIN|20250911|11:10:11|S|4|322.506500||
B|COST|20250911|11:10:11|S|3|960.750000||
B|LRCX|20250911|11:10:11|S|100|114.385000||
B|UNH|20250911|11:10:11|S|1|357.694600||
B|BAC|20250911|11:10:12|S|300|50.755000||
B|OPEN|20250911|11:10:12|S|1000|9.125000||
B|TGT|20250911|11:10:12|S|1|91.215000||
B|TSLA|20250911|11:10:12|S|54|360.120000||
B|UNH|20250911|11:10:12|S|10|357.694600||
B|WLDS|20250911|11:10:12|S|10|8.430000||
B|CORZ|20250911|11:10:13|S|1458|15.970100||
B|CRCL|20250911|11:10:13|S|6|128.540000||
B|TSLA|20250911|11:10:13|S|20|360.100000||
B|TSLA|20250911|11:10:13|S|87|360.105000||
B|TSLA|20250911|11:10:13|S|100|360.160000||
B|RKLB|20250911|11:10:14|S|50|48.087400||
B|VXX|20250911|11:10:14|S|50|33.875000||
B|WLDS|20250911|11:10:14|S|150|8.430000||
B|DIS|20250911|11:10:15|S|28|114.690000||
B|RTO|20250911|11:10:15|S|3|25.600000||
B|SBET|20250911|11:10:15|S|100|17.025000||
B|CVE|20250911|11:10:16|S|100|17.055000||
B|ORCL|20250911|11:10:16|S|5|316.506100||
B|ORCL|20250911|11:10:16|S|20|316.435000||
B|RIVN|20250911|11:10:16|S|220|14.475000||
B|TSLA|20250911|11:10:16|S|82|360.145000||
B|UNH|20250911|11:10:16|S|1|357.750000||
B|ZETA|20250911|11:10:16|S|100|19.945000||
B|ZS|20250911|11:10:16|S|100|290.780000||
B|CHWY|20250911|11:10:17|S|20|35.979300||
B|MSGM|20250911|11:10:17|S|100|2.950000||
B|MU|20250911|11:10:17|S|96|152.550000||
B|TSLA|20250911|11:10:17|S|90|360.125000||
B|TSLL|20250911|11:10:17|S|900|14.199300||
B|VRT|20250911|11:10:17|S|1|135.490000||
B|DUOL|20250911|11:10:18|S|16|310.750000||
B|IONQ|20250911|11:10:18|S|40|45.635000||
B|PRIM|20250911|11:10:18|S|2|121.090000||
B|RMD|20250911|11:10:18|S|9|274.820000||
B|TSLZ|20250911|11:10:18|S|20|1.150000||
B|INTC|20250911|11:10:19|S|300|24.829300||
B|KIO|20250911|11:10:19|S|100|12.615000||
B|OPEN|20250911|11:10:19|S|200|9.090700||
B|ROOT|20250911|11:10:19|S|200|97.770000||
B|TSLA|20250911|11:10:19|S|1|360.780000||
B|TSLA|20250911|11:10:19|S|1|360.802200||
B|TSLA|20250911|11:10:19|S|2|360.865000||
B|TSLA|20250911|11:10:19|S|21|360.780000||
B|TSLA|20250911|11:10:19|S|38|360.770000||
B|TSLA|20250911|11:10:19|S|49|360.780000||
B|TSLA|20250911|11:10:19|S|56|360.855000||
B|ABNB|20250911|11:10:20|S|124|123.800000||
B|ADBE|20250911|11:10:20|S|31|351.215700||
B|CONL|20250911|11:10:20|S|1|35.030000||
B|CRWD|20250911|11:10:20|S|70|435.581000||
B|GOOGL|20250911|11:10:20|S|100|238.580000||
B|ORCL|20250911|11:10:20|S|109|316.465000||
B|TSLQ|20250911|11:10:20|S|100|12.820000||
B|SOFI|20250911|11:10:21|S|50|26.235000||
B|TSLA|20250911|11:10:21|S|1|360.600000||
B|TSLA|20250911|11:10:21|S|3|360.570000||
B|TSLA|20250911|11:10:21|S|3|360.595000||
B|TSLA|20250911|11:10:21|S|10|360.565000||
B|TSLA|20250911|11:10:21|S|29|360.595000||
B|TSLA|20250911|11:10:21|S|30|360.595000||
B|TSLA|20250911|11:10:21|S|30|360.595000||
B|ULTY|20250911|11:10:21|S|1|5.525000||
B|AMPX|20250911|11:10:22|S|510|8.355000||
B|AMPX|20250911|11:10:22|S|630|8.350000||
B|OKLO|20250911|11:10:22|S|64|79.355000||
B|OPRA|20250911|11:10:22|S|3|19.150000||
B|PLTR|20250911|11:10:22|S|2|164.690000||
B|SPMO|20250911|11:10:22|S|200|120.133600||
B|TSLA|20250911|11:10:22|S|3|360.546400||
B|TSLA|20250911|11:10:22|S|11|360.550000||
B|TSLA|20250911|11:10:22|S|30|360.567300||
B|TSLL|20250911|11:10:22|S|600|14.229300||
B|TV|20250911|11:10:22|S|200|2.790000||
B|LRCX|20250911|11:10:23|S|3|114.320000||
B|MRK|20250911|11:10:23|S|50|85.290000||
B|OPEN|20250911|11:10:23|S|20|9.075000||
B|RBLX|20250911|11:10:23|S|300|134.680000||
B|RBLX|20250911|11:10:23|S|300|134.700000||
B|TSLA|20250911|11:10:23|S|47|360.625000||
B|BABA|20250911|11:10:24|S|100|150.755000||
B|CEG|20250911|11:10:24|S|100|319.520000||
B|KWEB|20250911|11:10:24|S|30|40.349300||
B|NBIS|20250911|11:10:24|S|10|90.800000||
B|API|20250911|11:10:25|S|100|3.830000||
B|API|20250911|11:10:25|S|2100|3.830000||
B|ARQQ|20250911|11:10:25|S|1|29.620000||
B|GLGG|20250911|11:10:25|S|2|20.350000||
B|HSAI|20250911|11:10:25|S|100|29.390000||
B|LCTX|20250911|11:10:25|S|1200|1.285000||
B|LCTX|20250911|11:10:25|S|2800|1.290000||
B|NAIL|20250911|11:10:25|S|200|93.440000||
B|ORCL|20250911|11:10:25|S|1|316.570000||
B|TSLA|20250911|11:10:25|S|100|360.610000||
B|BMNR|20250911|11:10:26|S|400|48.255000||
B|HOOD|20250911|11:10:26|S|50|119.748600||
B|LKQ|20250911|11:10:26|S|500|32.630000||
B|MU|20250911|11:10:26|S|4|152.530000||
B|NSEP|20250911|11:10:26|S|100|28.390000||
B|TER|20250911|11:10:26|S|100|116.710000||
B|TER|20250911|11:10:26|S|200|116.680000||
B|TLT|20250911|11:10:26|S|18|90.099300||
B|TSLA|20250911|11:10:26|S|60|360.595000||
B|BBAI|20250911|11:10:27|S|50|4.905000||
B|BGT|20250911|11:10:27|S|24|12.360000||
B|NVDA|20250911|11:10:27|S|13|178.019200||
B|ORCL|20250911|11:10:27|S|10|316.595000||
B|QDEL|20250911|11:10:27|S|20|28.955000||
B|TSLA|20250911|11:10:27|S|27|360.555000||
B|TSLA|20250911|11:10:27|S|40|360.460000||
B|XOP|20250911|11:10:27|S|10|130.580500||
B|BABA|20250911|11:10:28|S|5|150.719100||
B|COST|20250911|11:10:28|S|1|960.960000||
B|TSLQ|20250911|11:10:28|S|200|12.845000||
B|BX|20250911|11:10:29|S|30|185.997300||
B|HOOD|20250911|11:10:29|S|1|119.740000||
B|NOC|20250911|11:10:29|S|10|582.080000||
B|OPEN|20250911|11:10:29|S|43|9.089300||
B|OPEN|20250911|11:10:29|S|100|9.099300||
B|TSLA|20250911|11:10:29|S|75|360.350000||
B|TSLA|20250911|11:10:29|S|100|360.480000||
B|TSLA|20250911|11:10:29|S|377|360.390000||
B|CDE|20250911|11:10:30|S|2618|15.110000||
B|HOOD|20250911|11:10:30|S|50|119.730000||
B|LULU|20250911|11:10:30|S|50|167.230000||
B|OPEN|20250911|11:10:30|S|10|9.105000||
B|TSLA|20250911|11:10:30|S|80|360.290000||
B|TSLA|20250911|11:10:30|S|94|360.270000||
B|BABA|20250911|11:10:31|S|100|150.740000||
B|BABA|20250911|11:10:31|S|100|150.750000||
B|BABA|20250911|11:10:31|S|1400|150.750000||
B|BBAI|20250911|11:10:31|S|4|4.910000||
B|TEM|20250911|11:10:31|S|300|88.440000||
B|TSLA|20250911|11:10:31|S|80|360.211500||
B|AGNC|20250911|11:10:32|S|5|10.279900||
B|BIDU|20250911|11:10:32|S|100|110.210000||
B|BIDU|20250911|11:10:32|S|300|110.150000||
B|GEV|20250911|11:10:32|S|20|630.060000||
B|GOOGL|20250911|11:10:32|S|300|238.520900||
B|KC|20250911|11:10:32|S|450|16.748800||
B|MSFT|20250911|11:10:32|S|10|501.780000||
B|TGNA|20250911|11:10:32|S|50|21.050700||
B|TSLA|20250911|11:10:32|S|2|360.082900||
B|TSLA|20250911|11:10:32|S|100|359.910000||
B|BIDU|20250911|11:10:33|S|200|110.190000||
B|DUOL|20250911|11:10:33|S|4|310.640000||
B|INFY|20250911|11:10:33|S|900|16.700000||
B|INFY|20250911|11:10:33|S|1000|16.700000||
B|MBB|20250911|11:10:33|S|15|95.440700||
B|MBB|20250911|11:10:33|S|15|95.440700||
B|TSLA|20250911|11:10:33|S|50|359.895000||
B|TSLL|20250911|11:10:33|S|200|14.179300||
B|UBER|20250911|11:10:33|S|1600|95.880000||
B|UNH|20250911|11:10:33|S|50|357.630000||
B|VNCE|20250911|11:10:33|S|1|3.265000||
B|BILI|20250911|11:10:34|S|100|23.949100||
B|M|20250911|11:10:34|S|100|17.319300||
B|NBIS|20250911|11:10:34|S|15|90.840000||
B|ORCL|20250911|11:10:34|S|24|316.140000||
B|TSLA|20250911|11:10:34|S|175|359.880000||
B|TSLA|20250911|11:10:34|S|253|359.890000||
B|TSLA|20250911|11:10:34|S|300|359.830000||
B|CRCL|20250911|11:10:35|S|5|128.740000||
B|GTX|20250911|11:10:35|S|100|13.300000||
B|SHLD|20250911|11:10:35|S|3|65.020000||
B|SLXN|20250911|11:10:35|S|100|5.300000||
B|BABA|20250911|11:10:36|S|10|150.715000||
B|BMNR|20250911|11:10:36|S|500|48.180000||
B|KWEB|20250911|11:10:36|S|100|40.345000||
B|S|20250911|11:10:36|S|1|18.365100||
B|SOFI|20250911|11:10:36|S|6|26.195000||
B|TSLL|20250911|11:10:36|S|10|14.179300||
B|TSLQ|20250911|11:10:36|S|100|12.890000||
B|WLDS|20250911|11:10:36|S|25|8.350000||
B|CDE|20250911|11:10:37|S|100|15.105000||
B|CDNS|20250911|11:10:37|S|60|349.591300||
B|INFY|20250911|11:10:37|S|1800|16.700000||
B|PFSA|20250911|11:10:37|S|100|0.479900||
B|PLTR|20250911|11:10:37|S|2|164.678800||
B|TSLA|20250911|11:10:37|S|300|360.060000||
B|UNH|20250911|11:10:37|S|1|357.670000||
B|CRWD|20250911|11:10:38|S|17|435.320000||
B|PLTR|20250911|11:10:38|S|30|164.678800||
B|TSLA|20250911|11:10:38|S|10|360.055000||
B|UNH|20250911|11:10:38|S|31|357.610000||
B|OPEN|20250911|11:10:39|S|430|9.105000||
B|PR|20250911|11:10:39|S|1|13.880000||
B|TDW|20250911|11:10:39|S|1|60.100000||
B|UL|20250911|11:10:39|S|100|63.005000||
B|BITF|20250911|11:10:40|S|370|2.055000||
B|CMG|20250911|11:10:40|S|20|38.445000||
B|SPMO|20250911|11:10:40|S|4|120.120000||
B|TSLA|20250911|11:10:40|S|10|360.170000||
B|TSLL|20250911|11:10:40|S|200|14.200000||
B|ZM|20250911|11:10:40|S|3|83.500000||
B|AME|20250911|11:10:41|S|20|189.950000||
B|BITF|20250911|11:10:41|S|350|2.050000||
B|M|20250911|11:10:41|S|100|17.319300||
B|TSLA|20250911|11:10:41|S|20|360.185000||
B|TSM|20250911|11:10:41|S|20|261.157000||
B|UNH|20250911|11:10:41|S|100|357.435000||
B|AVGO|20250911|11:10:42|S|100|364.900000||
B|PAAS|20250911|11:10:42|S|10|36.449300||
B|PYPL|20250911|11:10:42|S|1|66.840000||
B|UAMY|20250911|11:10:42|S|100|4.575000||
B|VOO|20250911|11:10:42|S|1|603.715000||
B|AAOI|20250911|11:10:43|S|20|26.300000||
B|CMG|20250911|11:10:43|S|25|38.445000||
B|PLTR|20250911|11:10:43|S|1|164.708800||
B|SMR|20250911|11:10:43|S|100|35.340000||
B|LMND|20250911|11:10:44|S|50|49.282000||
B|NUGT|20250911|11:10:44|S|1|126.328000||
B|DHI|20250911|11:10:45|S|1000|181.240000||
B|PANW|20250911|11:10:45|S|6|199.540000||
B|RUN|20250911|11:10:45|S|500|16.890700||
B|STZ|20250911|11:10:45|S|20|142.960000||
B|SCHD|20250911|11:10:46|S|110|27.675000||
B|TSLA|20250911|11:10:46|S|100|360.240000||
B|TSLA|20250911|11:10:46|S|175|360.260000||
B|TSLA|20250911|11:10:46|S|300|360.240000||
B|TSLA|20250911|11:10:46|S|452|360.270000||
B|TSLA|20250911|11:10:46|S|725|360.270000||
B|BND|20250911|11:10:47|S|70|74.655000||
B|MRVL|20250911|11:10:47|S|1|67.560000||
B|ORCL|20250911|11:10:47|S|64|316.320000||
B|BABA|20250911|11:10:48|S|96|150.685000||
B|COYY|20250911|11:10:48|S|50|19.647000||
B|MRK|20250911|11:10:48|S|4|85.289800||
B|PVH|20250911|11:10:48|S|20|82.820000||
B|QBTS|20250911|11:10:48|S|500|16.479400||
B|SOFI|20250911|11:10:48|S|21|26.189300||
B|TRV|20250911|11:10:48|S|9|275.480000||
B|VGT|20250911|11:10:48|S|2|719.420000||
B|AMD|20250911|11:10:49|S|300|155.805000||
B|CONL|20250911|11:10:49|S|50|34.970000||
B|OPEN|20250911|11:10:49|S|25|9.095000||
B|OPEN|20250911|11:10:49|S|32|9.095000||
B|ORCL|20250911|11:10:49|S|44|316.300000||
B|RBLX|20250911|11:10:49|S|21|134.410000||
B|TMO|20250911|11:10:49|S|1|488.050000||
B|FTNT|20250911|11:10:50|S|60|79.830000||
B|META|20250911|11:10:50|S|200|751.970000||
B|OPEN|20250911|11:10:50|S|1600|9.095000||
B|PDD|20250911|11:10:50|S|5|126.950000||
B|BITF|20250911|11:10:51|S|5|2.050000||
B|FXI|20250911|11:10:51|S|1|40.390700||
B|SBET|20250911|11:10:51|S|100|17.005000||
B|SNPS|20250911|11:10:51|S|3|424.110000||
B|TER|20250911|11:10:51|S|50|116.690000||
B|TER|20250911|11:10:51|S|100|116.630000||
B|VNCE|20250911|11:10:51|S|100|3.290000||
B|CRWV|20250911|11:10:52|S|3|117.100000||
B|RGTI|20250911|11:10:52|S|100|16.355000||
B|TSLA|20250911|11:10:52|S|1|360.387800||
B|TSLA|20250911|11:10:52|S|140|360.420000||
B|BE|20250911|11:10:53|S|50|68.130000||
B|BE|20250911|11:10:53|S|250|68.130000||
B|JOBY|20250911|11:10:53|S|2|13.850000||
B|NNE|20250911|11:10:53|S|154|33.030000||
B|SNPS|20250911|11:10:53|S|3|424.070000||
B|TSLA|20250911|11:10:53|S|100|360.410000||
B|AAPL|20250911|11:10:54|S|1|228.710000||
B|IONQ|20250911|11:10:54|S|500|45.640000||
B|OKLO|20250911|11:10:54|S|100|79.370000||
B|OPEN|20250911|11:10:54|S|100|9.090700||
B|SBET|20250911|11:10:54|S|100|17.000000||
B|SBET|20250911|11:10:54|S|800|17.000000||
B|TGL|20250911|11:10:54|S|1|1.563500||
B|TSLA|20250911|11:10:54|S|15|360.385000||
B|URNM|20250911|11:10:54|S|200|53.960000||
B|VUSB|20250911|11:10:54|S|200|49.875000||
B|AG|20250911|11:10:55|S|4400|9.635000||
B|ASST|20250911|11:10:55|S|1|8.298100||
B|AVGO|20250911|11:10:55|S|1|364.950000||
B|BITF|20250911|11:10:55|S|895|2.050000||
B|COIN|20250911|11:10:55|S|31|321.910000||
B|CRCL|20250911|11:10:55|S|10|128.285000||
B|HOOD|20250911|11:10:55|S|100|119.745000||
B|MSC|20250911|11:10:55|S|100|5.620000||
B|OPEN|20250911|11:10:55|S|88|9.075000||
B|OPEN|20250911|11:10:55|S|100|9.075000||
B|SIVR|20250911|11:10:55|S|44|39.375000||
B|UWMC|20250911|11:10:55|S|100|7.005000||
B|AMD|20250911|11:10:56|S|5|155.729100||
B|IREN|20250911|11:10:56|S|50|33.585000||
B|MSTR|20250911|11:10:56|S|21|326.070000||
B|OPEN|20250911|11:10:56|S|100|9.075000||
B|ORCL|20250911|11:10:56|S|1|316.299200||
B|SNPS|20250911|11:10:56|S|10|424.120000||
B|CLS|20250911|11:10:57|S|2|245.760000||
B|ENVX|20250911|11:10:57|S|100|8.185000||
B|OKLO|20250911|11:10:57|S|100|79.370000||
B|RDDT|20250911|11:10:57|S|3|263.730000||
B|TSLL|20250911|11:10:57|S|300|14.215000||
B|BWA|20250911|11:10:58|S|40|43.831000||
B|FICO|20250911|11:10:58|S|3|1541.190000||
B|IREN|20250911|11:10:58|S|100|33.559300||
B|OKLO|20250911|11:10:58|S|1|79.380000||
B|OKLO|20250911|11:10:58|S|5|79.390000||
B|TSLA|20250911|11:10:58|S|27|360.370000||
B|AAPL|20250911|11:10:59|S|8|228.690000||
B|ORCL|20250911|11:10:59|S|49|316.221500||
B|PANW|20250911|11:10:59|S|5|199.540000||
B|SMR|20250911|11:10:59|S|500|35.335500||
B|TSLA|20250911|11:10:59|S|200|360.380000||
B|TSLA|20250911|11:10:59|S|300|360.380000||
B|CLS|20250911|11:11:00|S|200|245.900000||
B|COF|20250911|11:11:00|S|150|224.758900||
B|DGXX|20250911|11:11:00|S|600|2.799900||
B|MPWR|20250911|11:11:00|S|1|842.185000||
B|NKTR|20250911|11:11:00|S|100|43.750000||
B|TLT|20250911|11:11:00|S|50|90.130000||
B|U|20250911|11:11:00|S|1|43.800000||
B|VMC|20250911|11:11:00|S|10|299.900000||
B|AAPL|20250911|11:11:01|S|8|228.685000||
B|CDE|20250911|11:11:01|S|400|15.100000||
B|DUOL|20250911|11:11:01|S|10|310.320000||
B|SPY|20250911|11:11:01|S|6|656.630000||
B|WFC|20250911|11:11:01|S|10|80.645000||
B|APP|20250911|11:11:02|S|1|572.120000||
B|FOUR|20250911|11:11:02|S|5|86.590000||
B|TMDX|20250911|11:11:02|S|10|116.570000||
B|U|20250911|11:11:02|S|20|43.810000||
B|CDE|20250911|11:11:03|S|400|15.100000||
B|CRM|20250911|11:11:03|S|50|245.059000||
B|EWJ|20250911|11:11:03|S|30|81.299300||
B|QBTS|20250911|11:11:03|S|200|16.489300||
B|TER|20250911|11:11:03|S|100|116.650000||
B|WB|20250911|11:11:03|S|2|12.059300||
B|AEO|20250911|11:11:04|S|100|19.025000||
B|IONQ|20250911|11:11:04|S|22|45.679100||
B|MDST|20250911|11:11:04|S|100|26.700000||
B|NBIS|20250911|11:11:04|S|100|91.030000||
B|NFG|20250911|11:11:04|S|15|87.650000||
B|NGD|20250911|11:11:04|S|1000|6.465000||
B|RBLX|20250911|11:11:04|S|600|134.450000||
B|TSLA|20250911|11:11:04|S|100|360.610000||
B|DUOL|20250911|11:11:05|S|50|310.380000||
B|NFLX|20250911|11:11:05|S|1|1218.320000||
B|PLTZ|20250911|11:11:05|S|81|8.955000||
B|TSLA|20250911|11:11:05|S|175|360.550000||
B|AMZN|20250911|11:11:06|S|83|230.803500||
B|CLPT|20250911|11:11:06|S|300|11.220000||
B|INTC|20250911|11:11:06|S|10|24.810000||
B|RVMD|20250911|11:11:06|S|120|46.185000||
B|SGOV|20250911|11:11:06|S|400|100.500000||
B|BE|20250911|11:11:07|S|250|68.075000||
B|CRSP|20250911|11:11:07|S|20|54.815000||
B|IREN|20250911|11:11:07|S|100|33.599300||
B|IWM|20250911|11:11:07|S|20|239.375000||
B|CDNS|20250911|11:11:08|S|5|349.600000||
B|ITB|20250911|11:11:08|S|27|115.870000||
B|LULU|20250911|11:11:08|S|20|167.095000||
B|QBTS|20250911|11:11:08|S|1|16.500000||
B|TSLA|20250911|11:11:08|S|5|360.540000||
B|ZTS|20250911|11:11:08|S|100|151.160000||
B|AMDL|20250911|11:11:09|S|500|9.635000||
B|BAM|20250911|11:11:09|S|3|56.945000||
B|IONQ|20250911|11:11:09|S|10|45.710000||
B|IONQ|20250911|11:11:09|S|200|45.710000||
B|KO|20250911|11:11:09|S|15|68.045000||
B|SNDK|20250911|11:11:09|S|10|84.670000||
B|XLV|20250911|11:11:09|S|46|139.445000||
B|XLV|20250911|11:11:09|S|254|139.445000||
B|BBAI|20250911|11:11:10|S|400|4.905000||
B|LLY|20250911|11:11:10|S|50|759.150000||
B|LOW|20250911|11:11:10|S|50|272.530000||
B|NVDA|20250911|11:11:10|S|100|178.075000||
B|XLF|20250911|11:11:10|S|100|53.710000||
B|ZM|20250911|11:11:10|S|76|83.460000||
B|COF|20250911|11:11:11|S|134|224.660500||
B|HIMS|20250911|11:11:11|S|30|49.848800||
B|KBWB|20250911|11:11:11|S|500|77.773500||
B|NVDA|20250911|11:11:11|S|10|178.055000||
B|NVDA|20250911|11:11:11|S|100|178.055000||
B|OKLO|20250911|11:11:11|S|100|79.540000||
B|TSLL|20250911|11:11:11|S|100|14.235000||
B|XLF|20250911|11:11:11|S|200|53.705000||
B|ABTC|20250911|11:11:12|S|100|8.205000||
B|DAL|20250911|11:11:12|S|17|58.805000||
B|EQX|20250911|11:11:12|S|100|10.799300||
B|NKTR|20250911|11:11:12|S|50|43.710000||
B|ORCL|20250911|11:11:12|S|2|316.380000||
B|XLF|20250911|11:11:12|S|300|53.707400||
B|AVAV|20250911|11:11:13|S|9|254.430000||
B|XLF|20250911|11:11:13|S|100|53.709300||
B|YYGH|20250911|11:11:13|S|300|0.425800||
B|CRWD|20250911|11:11:14|S|100|435.180000||
B|GOOG|20250911|11:11:14|S|2|238.840000||
B|INOD|20250911|11:11:14|S|20|61.200000||
B|BITF|20250911|11:11:15|S|195|2.050000||
B|HDB|20250911|11:11:15|S|89|35.300000||
B|IRD|20250911|11:11:15|S|460|1.400000||
B|JPIB|20250911|11:11:15|S|20|49.075100||
B|JPM|20250911|11:11:15|S|18|303.445000||
B|SG|20250911|11:11:15|S|1035|8.600000||
B|BIDU|20250911|11:11:16|S|30|110.130000||
B|MSFT|20250911|11:11:16|S|1|501.800000||
B|RIGL|20250911|11:11:16|S|100|37.280000||
B|SMR|20250911|11:11:16|S|300|35.370000||
B|WBD|20250911|11:11:16|S|3500|13.038100||
B|AMAT|20250911|11:11:17|S|67|169.680000||
B|ARM|20250911|11:11:17|S|9|156.530000||
B|COMM|20250911|11:11:17|S|10|16.409300||
B|HOOD|20250911|11:11:17|S|10|119.810000||
B|NBIS|20250911|11:11:17|S|175|90.950000||
B|NBIS|20250911|11:11:17|S|555|90.950000||
B|TSLA|20250911|11:11:17|S|100|360.670000||
B|TSLL|20250911|11:11:17|S|35200|14.240000||
B|WING|20250911|11:11:17|S|5|274.310000||
B|GD|20250911|11:11:18|S|2|326.300000||
B|IONQ|20250911|11:11:18|S|100|45.700000||
B|MOB|20250911|11:11:18|S|400|6.790000||
B|REET|20250911|11:11:18|S|10|25.763500||
B|YANG|20250911|11:11:18|S|23|22.970000||
B|CRWV|20250911|11:11:19|S|205|116.900000||
B|IRS|20250911|11:11:19|S|149|12.780000||
B|KYIV|20250911|11:11:19|S|20|11.740000||
B|NSP|20250911|11:11:19|S|20|52.790000||
B|NVDA|20250911|11:11:19|S|2|178.005000||
B|NVDA|20250911|11:11:19|S|12|178.005000||
B|TSLA|20250911|11:11:19|S|16|360.620000||
B|XXRP|20250911|11:11:19|S|73|37.070000||
B|BILI|20250911|11:11:20|S|100|23.915000||
B|GOOG|20250911|11:11:20|S|5|238.769000||
B|LULU|20250911|11:11:20|S|6|167.100000||
B|OPEN|20250911|11:11:20|S|60|9.085000||
B|OPEN|20250911|11:11:20|S|300|9.085000||
B|ORCL|20250911|11:11:20|S|5|316.280000||
B|SATS|20250911|11:11:20|S|1|76.170000||
B|SATS|20250911|11:11:20|S|1|76.190000||
B|SERV|20250911|11:11:20|S|400|11.710000||
B|GEV|20250911|11:11:21|S|1|629.330000||
B|INTC|20250911|11:11:21|S|100|24.819300||
B|OKLO|20250911|11:11:21|S|25|79.580000||
B|RBLX|20250911|11:11:21|S|100|134.250000||
B|SOUN|20250911|11:11:21|S|100|14.480700||
B|AVGO|20250911|11:11:22|S|22|365.260000||
B|BITF|20250911|11:11:22|S|50|2.050000||
B|CNQ|20250911|11:11:22|S|100|31.305000||
B|NVDA|20250911|11:11:22|S|20|177.985000||
B|TRI|20250911|11:11:22|S|17|172.170000||
B|TSLA|20250911|11:11:22|S|2|360.660000||
B|TSLA|20250911|11:11:22|S|20|360.760000||
B|TSLA|20250911|11:11:22|S|41|360.760000||
B|DIS|20250911|11:11:23|S|41|114.661200||
B|IREN|20250911|11:11:23|S|40|33.569300||
B|LCID|20250911|11:11:23|S|300|19.780000||
B|LFMD|20250911|11:11:23|S|1600|5.920000||
B|LUMN|20250911|11:11:23|S|100|6.285000||
B|NBIS|20250911|11:11:23|S|300|90.930000||
B|RBLX|20250911|11:11:23|S|600|134.270000||
B|SOFI|20250911|11:11:23|S|15|26.155000||
B|TPR|20250911|11:11:23|S|100|106.270000||
B|AMD|20250911|11:11:24|S|40|155.749000||
B|BITF|20250911|11:11:24|S|380|2.050000||
B|CAT|20250911|11:11:24|S|100|433.410000||
B|MTSR|20250911|11:11:24|S|20|38.200000||
B|TSLA|20250911|11:11:24|S|150|360.740000||
B|CLPT|20250911|11:11:25|S|400|11.230000||
B|IONQ|20250911|11:11:25|S|10|45.679100||
B|PLTR|20250911|11:11:25|S|15|164.629300||
B|SIF|20250911|11:11:25|S|50|7.100000||
B|TSLA|20250911|11:11:25|S|25|360.730000||
B|TSLA|20250911|11:11:25|S|30|360.710000||
B|TSLA|20250911|11:11:25|S|33|360.730000||
B|TSLA|20250911|11:11:25|S|37|360.720000||
B|WOLF|20250911|11:11:25|S|100|1.680000||
B|CRWV|20250911|11:11:26|S|100|116.810000||
B|PVH|20250911|11:11:26|S|20|82.800000||
B|BITX|20250911|11:11:27|S|1009|56.770000||
B|GS|20250911|11:11:27|S|3|786.090000||
B|M|20250911|11:11:27|S|50|17.299300||
B|OPEN|20250911|11:11:27|S|100|9.075000||
B|ORCL|20250911|11:11:27|S|8|316.800000||
B|SBET|20250911|11:11:27|S|50|17.020000||
B|SOUN|20250911|11:11:27|S|20|14.485000||
B|TLT|20250911|11:11:27|S|3|90.135000||
B|UNHG|20250911|11:11:27|S|38|22.570000||
B|AIRO|20250911|11:11:28|S|20|19.760000||
B|GEV|20250911|11:11:28|S|2|628.460000||
B|J|20250911|11:11:28|S|14|148.090000||
B|MU|20250911|11:11:28|S|10|152.415000||
B|OKLO|20250911|11:11:28|S|200|79.566000||
B|CRWV|20250911|11:11:29|S|25|116.785000||
B|IREN|20250911|11:11:29|S|100|33.590000||
B|MOGU|20250911|11:11:29|S|100|4.990000||
B|ONDS|20250911|11:11:29|S|96|5.935000||
B|DUOL|20250911|11:11:30|S|8|310.410000||
B|IREN|20250911|11:11:30|S|100|33.589300||
B|LVO|20250911|11:11:30|S|1|0.528000||
B|MOGU|20250911|11:11:30|S|100|5.060000||
B|ORCL|20250911|11:11:30|S|20|316.730000||
B|RNA|20250911|11:11:30|S|105|37.470000||
B|UNH|20250911|11:11:30|S|109|357.152700||
B|AMD|20250911|11:11:31|S|50|155.689100||
B|APP|20250911|11:11:31|S|2|571.470000||
B|OKLO|20250911|11:11:31|S|30|79.565000||
B|ORCL|20250911|11:11:31|S|816|316.780000||
B|TSLA|20250911|11:11:31|S|72|361.080000||
B|TSLA|20250911|11:11:31|S|400|360.930000||
B|TSLL|20250911|11:11:31|S|280|14.259300||
B|AMST|20250911|11:11:32|S|20|3.866000||
B|CRCL|20250911|11:11:32|S|38|128.360000||
B|DT|20250911|11:11:32|S|18|48.510000||
B|LRCX|20250911|11:11:32|S|1|114.470000||
B|ORCL|20250911|11:11:32|S|1|316.776000||
B|TSLA|20250911|11:11:32|S|1|361.025000||
B|TSLA|20250911|11:11:32|S|5|361.015000||
B|TSLA|20250911|11:11:32|S|6|361.020000||
B|TSLA|20250911|11:11:32|S|20|361.020000||
B|TSLA|20250911|11:11:32|S|56|361.050000||
B|TSLA|20250911|11:11:32|S|100|361.050000||
B|TSLA|20250911|11:11:32|S|375|361.020000||
B|AAPL|20250911|11:11:33|S|6|228.709000||
B|BMA|20250911|11:11:33|S|37|46.880000||
B|GEV|20250911|11:11:33|S|25|628.600000||
B|OKLO|20250911|11:11:33|S|400|79.535000||
B|SNDK|20250911|11:11:33|S|900|84.570000||
B|TSLA|20250911|11:11:33|S|1|361.075000||
B|TSLA|20250911|11:11:33|S|2|361.070000||
B|TSLA|20250911|11:11:33|S|9|361.075000||
B|TSLA|20250911|11:11:33|S|30|361.070000||
B|TSLA|20250911|11:11:33|S|100|361.070000||
B|UNH|20250911|11:11:33|S|30|357.200000||
B|AMD|20250911|11:11:34|S|20|155.704900||
B|AMD|20250911|11:11:34|S|100|155.697000||
B|BMNR|20250911|11:11:34|S|100|48.090000||
B|PLTR|20250911|11:11:34|S|8|164.670000||
B|TSLA|20250911|11:11:34|S|20|361.090000||
B|TSLA|20250911|11:11:34|S|275|361.095000||
B|WLDN|20250911|11:11:34|S|7|105.020000||
B|AMZN|20250911|11:11:35|S|10|230.700000||
B|BRK/B|20250911|11:11:35|S|6|494.190000||
B|LLY|20250911|11:11:35|S|20|759.060000||
B|MBB|20250911|11:11:35|S|15|95.470700||
B|NVDA|20250911|11:11:35|S|118|177.935000||
B|ORCL|20250911|11:11:35|S|100|316.780000||
B|SATS|20250911|11:11:35|S|100|76.130000||
B|TSLA|20250911|11:11:35|S|27|361.060000||
B|TSLA|20250911|11:11:35|S|50|361.040000||
B|AMRK|20250911|11:11:36|S|4|24.680000||
B|BMNR|20250911|11:11:36|S|900|48.090000||
B|EWZ|20250911|11:11:36|S|1148|30.095000||
B|SMR|20250911|11:11:36|S|32|35.342000||
B|TSLA|20250911|11:11:36|S|5|360.920000||
B|XLP|20250911|11:11:36|S|100|80.610000||
B|ORCL|20250911|11:11:37|S|50|316.830000||
B|TSLA|20250911|11:11:37|S|100|360.915000||
B|ZTO|20250911|11:11:37|S|116|19.205000||
B|HROW|20250911|11:11:38|S|100|39.580000||
B|TMDX|20250911|11:11:38|S|1|116.170000||
B|TSLA|20250911|11:11:38|S|100|360.870000||
B|TSLA|20250911|11:11:38|S|100|360.930000||
B|AMD|20250911|11:11:39|S|10|155.718800||
B|BITF|20250911|11:11:39|S|545|2.050000||
B|BITF|20250911|11:11:39|S|990|2.050000||
B|OKLO|20250911|11:11:39|S|100|79.510000||
B|Z|20250911|11:11:39|S|3|87.858700||
B|Z|20250911|11:11:39|S|19|87.858700||
B|ZS|20250911|11:11:39|S|1|290.508600||
B|ALAB|20250911|11:11:40|S|5|231.700000||
B|CNQ|20250911|11:11:40|S|5|31.300000||
B|JD|20250911|11:11:40|S|20|33.919300||
B|LMND|20250911|11:11:40|S|12|49.310000||
B|RCL|20250911|11:11:40|S|1|345.541000||
B|SBAC|20250911|11:11:40|S|3|194.380000||
B|TAP|20250911|11:11:40|S|10|49.120000||
B|TSLA|20250911|11:11:40|S|50|360.940000||
B|TSLA|20250911|11:11:40|S|100|360.940000||
B|TSLA|20250911|11:11:40|S|100|360.940000||
B|TSLA|20250911|11:11:40|S|100|360.940000||
B|TSLQ|20250911|11:11:40|S|100|12.810000||
B|ZBH|20250911|11:11:40|S|5|103.390000||
B|ASTS|20250911|11:11:41|S|100|38.330000||
B|ASTS|20250911|11:11:41|S|400|38.330000||
B|ASTS|20250911|11:11:41|S|400|38.330000||
B|CRCL|20250911|11:11:41|S|6|128.370000||
B|LULU|20250911|11:11:41|S|5|167.060000||
B|TSLA|20250911|11:11:41|S|3|360.950000||
B|ABTC|20250911|11:11:42|S|1000|8.205000||
B|AVAV|20250911|11:11:42|S|62|254.465000||
B|BBD|20250911|11:11:42|S|8|3.170000||
B|DAVE|20250911|11:11:42|S|68|218.560000||
B|ORCL|20250911|11:11:42|S|40|317.290000||
B|ORCL|20250911|11:11:42|S|100|317.250000||
B|PLTR|20250911|11:11:42|S|58|164.710000||
B|SPXU|20250911|11:11:42|S|200|14.325000||
B|TSLA|20250911|11:11:42|S|5|361.050000||
B|TSLA|20250911|11:11:42|S|100|361.044000||
B|VXUS|20250911|11:11:42|S|300|73.105000||
B|Z|20250911|11:11:42|S|100|87.980000||
B|AAPL|20250911|11:11:43|S|33|228.680000||
B|BITF|20250911|11:11:43|S|850|2.050000||
B|COIN|20250911|11:11:43|S|218|322.190000||
B|FCUV|20250911|11:11:43|S|7|2.980000||
B|ORCL|20250911|11:11:43|S|50|317.275000||
B|REPL|20250911|11:11:43|S|300|6.090000||
B|REPL|20250911|11:11:43|S|2200|6.060000||
B|TSLA|20250911|11:11:44|S|20|361.159500||
B|TSLA|20250911|11:11:44|S|50|361.030000||
B|UPST|20250911|11:11:44|S|100|62.818600||
B|AMD|20250911|11:11:46|S|100|155.707500||
B|AMZN|20250911|11:11:46|S|3|230.785000||
B|CWVX|20250911|11:11:46|S|20|15.460000||
B|MORN|20250911|11:11:46|S|2|256.000000||
B|MSTR|20250911|11:11:46|S|1|326.080000||
B|NVDA|20250911|11:11:46|S|170|177.995000||
B|RBRK|20250911|11:11:46|S|10|79.040000||
B|SRPT|20250911|11:11:46|S|88|17.200000||
B|TSLA|20250911|11:11:46|S|1000|361.170000||
B|CRDO|20250911|11:11:47|S|5|160.054300||
B|NNE|20250911|11:11:47|S|200|33.030000||
B|ORCX|20250911|11:11:47|S|200|52.100000||
B|SGOV|20250911|11:11:47|S|8|100.500000||
B|SRPT|20250911|11:11:47|S|20|17.200000||
B|TLT|20250911|11:11:47|S|300|90.125000||
B|TSLA|20250911|11:11:47|S|100|361.231400||
B|TSLA|20250911|11:11:47|S|100|361.240000||
B|TSLA|20250911|11:11:47|S|200|361.195000||
B|TSLL|20250911|11:11:47|S|200|14.280000||
B|UNH|20250911|11:11:47|S|2|357.205000||
B|WLDS|20250911|11:11:47|S|100|8.310000||
B|AAPL|20250911|11:11:48|S|1|228.710000||
B|IONQ|20250911|11:11:48|S|10|45.759300||
B|PRIM|20250911|11:11:48|S|3|121.110000||
B|QBTS|20250911|11:11:48|S|800|16.520000||
B|SPEM|20250911|11:11:48|S|65|45.973500||
B|CYTK|20250911|11:11:49|S|25|52.300000||
B|INFY|20250911|11:11:49|S|1800|16.740000||
B|MU|20250911|11:11:49|S|8|152.500000||
B|NBIS|20250911|11:11:49|S|300|91.415000||
B|SGOV|20250911|11:11:49|S|90|100.500000||
B|VCSH|20250911|11:11:49|S|15|79.969300||
B|AMST|20250911|11:11:50|S|9|3.820000||
B|HOVR|20250911|11:11:50|S|90|1.660000||
B|MS|20250911|11:11:50|S|450|156.840000||
B|NVO|20250911|11:11:50|S|50|54.170000||
B|OPEN|20250911|11:11:50|S|100|9.104900||
B|SPXL|20250911|11:11:50|S|200|202.940000||
B|TSLA|20250911|11:11:50|S|50|361.260000||
B|Z|20250911|11:11:50|S|100|87.859600||
B|BITF|20250911|11:11:51|S|220|2.050000||
B|GLD|20250911|11:11:51|S|1|334.229300||
B|III|20250911|11:11:51|S|300|5.180000||
B|OKLO|20250911|11:11:51|S|96|79.550000||
B|OKLO|20250911|11:11:51|S|100|79.540000||
B|OKLO|20250911|11:11:51|S|630|79.550000||
B|TSLA|20250911|11:11:51|S|50|361.320000||
B|CCL|20250911|11:11:52|S|200|32.110700||
B|NIO|20250911|11:11:52|S|1000|6.055000||
B|OPEN|20250911|11:11:52|S|100|9.135000||
B|BE|20250911|11:11:53|S|220|68.215000||
B|SOFI|20250911|11:11:53|S|2|26.165000||
B|CTSH|20250911|11:11:54|S|4|69.379300||
B|FOXA|20250911|11:11:54|S|20|57.920000||
B|ONDS|20250911|11:11:54|S|190|5.935000||
B|OPEN|20250911|11:11:54|S|200|9.150000||
B|SPLG|20250911|11:11:54|S|50|77.275000||
B|TSLA|20250911|11:11:54|S|100|361.430000||
B|TSLA|20250911|11:11:54|S|100|361.450000||
B|TSLA|20250911|11:11:54|S|100|361.480000||
B|AMAT|20250911|11:11:55|S|5|169.710000||
B|MDB|20250911|11:11:55|S|12|336.550000||
B|MSTR|20250911|11:11:55|S|10|326.100000||
B|PAAS|20250911|11:11:55|S|6|36.435000||
B|PLTR|20250911|11:11:55|S|5|164.760000||
B|TSLA|20250911|11:11:55|S|26|361.331500||
B|VOYG|20250911|11:11:55|S|20|29.390000||
B|BITF|20250911|11:11:56|S|50|2.055000||
B|JOBY|20250911|11:11:56|S|1|13.860000||
B|RGTI|20250911|11:11:56|S|4|16.405000||
B|TSLA|20250911|11:11:56|S|11|361.320000||
B|TSLL|20250911|11:11:56|S|46|14.290000||
B|GLOB|20250911|11:11:57|S|11|57.440000||
B|ZTS|20250911|11:11:57|S|2|151.212000||
B|GLD|20250911|11:11:58|S|12|334.259100||
B|GLD|20250911|11:11:58|S|29|334.259100||
B|IBKR|20250911|11:11:58|S|10|63.090000||
B|IONQ|20250911|11:11:58|S|100|45.770000||
B|META|20250911|11:11:58|S|2|751.860000||
B|TSLA|20250911|11:11:58|S|100|361.280000||
B|TSLL|20250911|11:11:58|S|26|14.285000||
B|DUOL|20250911|11:11:59|S|10|309.930000||
B|NIO|20250911|11:11:59|S|10|6.055000||
B|PLTR|20250911|11:11:59|S|10|164.720000||
B|TSLA|20250911|11:11:59|S|7|361.290000||
B|TSLA|20250911|11:11:59|S|45|361.290000||
B|TSLA|20250911|11:11:59|S|100|361.280000||
B|TSLA|20250911|11:11:59|S|250|361.250000||
B|TSLA|20250911|11:11:59|S|321|361.290000||
B|CNI|20250911|11:12:00|S|20|93.190000||
B|GOOG|20250911|11:12:00|S|10|238.839900||
B|HIMS|20250911|11:12:00|S|6|49.850000||
B|LMND|20250911|11:12:00|S|17|49.330000||
B|AMD|20250911|11:12:01|S|400|155.810000||
B|F|20250911|11:12:01|S|20|11.745000||
B|IONQ|20250911|11:12:01|S|100|45.769000||
B|MAZE|20250911|11:12:01|S|100|23.460000||
B|PACS|20250911|11:12:01|S|100|9.890000||
B|SGOV|20250911|11:12:01|S|24|100.500000||
B|UNHG|20250911|11:12:01|S|575|22.590000||
B|CRCL|20250911|11:12:02|S|38|128.250000||
B|IREN|20250911|11:12:03|S|3|33.645000||
B|ACN|20250911|11:12:04|S|1|242.800000||
B|AEO|20250911|11:12:04|S|100|19.045000||
B|NUAI|20250911|11:12:04|S|1004|0.519500||
B|DAL|20250911|11:12:05|S|94|58.930000||
B|DUOL|20250911|11:12:05|S|3|310.010000||
B|IONQ|20250911|11:12:05|S|50|45.827500||
B|OPEN|20250911|11:12:05|S|500|9.130700||
B|OUST|20250911|11:12:05|S|50|30.470000||
B|RIVN|20250911|11:12:05|S|100|14.450000||
B|RIVN|20250911|11:12:05|S|2300|14.455000||
B|SSD|20250911|11:12:05|S|4|194.560000||
B|DSY|20250911|11:12:06|S|1200|1.769100||
B|FIG|20250911|11:12:06|S|100|54.330000||
B|HIMS|20250911|11:12:06|S|10|49.859800||
B|MU|20250911|11:12:06|S|3|152.680000||
B|NBIS|20250911|11:12:06|S|300|91.470000||
B|ORCL|20250911|11:12:06|S|37|316.760000||
B|QBTS|20250911|11:12:06|S|200|16.545000||
B|SBET|20250911|11:12:06|S|9|17.045000||
B|SRRK|20250911|11:12:06|S|121|31.950000||
B|VOYG|20250911|11:12:06|S|20|29.510000||
B|BITF|20250911|11:12:07|S|2501|2.057200||
B|CLS|20250911|11:12:07|S|2|245.865000||
B|CRCL|20250911|11:12:07|S|8|128.400000||
B|CRCL|20250911|11:12:07|S|82|128.410000||
B|GME|20250911|11:12:07|S|100|24.485000||
B|MU|20250911|11:12:07|S|200|152.778800||
B|ORCL|20250911|11:12:07|S|2|316.762800||
B|ORCL|20250911|11:12:07|S|100|316.750000||
B|PLTU|20250911|11:12:07|S|5|84.430000||
B|SBET|20250911|11:12:07|S|250|17.045000||
B|SMR|20250911|11:12:07|S|100|35.350000||
B|SOXS|20250911|11:12:07|S|300|6.335000||
B|TLT|20250911|11:12:07|S|200|90.140000||
B|GME|20250911|11:12:08|S|5|24.485000||
B|ZTS|20250911|11:12:08|S|200|151.192400||
B|ALLW|20250911|11:12:09|S|30|27.575000||
B|CRWD|20250911|11:12:09|S|100|435.670000||
B|FGBI|20250911|11:12:09|S|100|8.220000||
B|NIO|20250911|11:12:09|S|20|6.055000||
B|TSLA|20250911|11:12:09|S|25|361.460000||
B|TSLA|20250911|11:12:09|S|100|361.470000||
B|BITF|20250911|11:12:10|S|740|2.050000||
B|CDNS|20250911|11:12:10|S|5|349.695000||
B|CHA|20250911|11:12:10|S|100|17.380000||
B|IBB|20250911|11:12:10|S|300|142.700000||
B|LMND|20250911|11:12:10|S|372|49.339700||
B|QCOM|20250911|11:12:10|S|1|161.010000||
B|TSLA|20250911|11:12:10|S|1|361.430100||
B|TSLA|20250911|11:12:10|S|30|361.475000||
B|TSLQ|20250911|11:12:10|S|63|12.765000||
B|ZM|20250911|11:12:10|S|6|83.530000||
B|ZM|20250911|11:12:10|S|6|83.530000||
B|AEVA|20250911|11:12:11|S|50|15.895000||
B|BITF|20250911|11:12:11|S|65|2.050000||
B|DUOL|20250911|11:12:11|S|40|310.070000||
B|ORCL|20250911|11:12:11|S|177|316.840000||
B|SPOT|20250911|11:12:11|S|5|681.350000||
B|TLSA|20250911|11:12:11|S|100|1.820000||
B|ALLE|20250911|11:12:12|S|8|176.800000||
B|IONQ|20250911|11:12:12|S|100|45.850000||
B|NBIS|20250911|11:12:12|S|500|91.545000||
B|PPL|20250911|11:12:12|S|100|35.955000||
B|TSM|20250911|11:12:12|S|700|261.140000||
B|IONQ|20250911|11:12:13|S|80|45.859300||
B|TSLA|20250911|11:12:13|S|100|361.460000||
B|TSLA|20250911|11:12:13|S|1000|361.490000||
B|MTSR|20250911|11:12:14|S|20|38.120000||
B|ORCL|20250911|11:12:14|S|5|316.834000||
B|RMBS|20250911|11:12:14|S|50|85.450000||
B|SOUN|20250911|11:12:14|S|117|14.499300||
B|TSLA|20250911|11:12:14|S|10|361.451700||
B|TSLA|20250911|11:12:14|S|27|361.450000||
B|TSLL|20250911|11:12:14|S|500|14.305000||
B|APP|20250911|11:12:15|S|100|572.010000||
B|KKR|20250911|11:12:15|S|3|145.250000||
B|TQQQ|20250911|11:12:15|S|20|95.630700||
B|TSLL|20250911|11:12:15|S|200|14.305000||
B|UVIX|20250911|11:12:15|S|10|10.505000||
B|ZM|20250911|11:12:15|S|67|83.510000||
B|ADPT|20250911|11:12:16|S|50|13.460000||
B|GOOG|20250911|11:12:16|S|50|238.939100||
B|GRAB|20250911|11:12:16|S|1480|5.375000||
B|JD|20250911|11:12:16|S|1500|33.969300||
B|MDLZ|20250911|11:12:16|S|2|62.479000||
B|OPEN|20250911|11:12:16|S|100|9.135000||
B|RBLX|20250911|11:12:16|S|864|134.750000||
B|SOFI|20250911|11:12:16|S|125|26.145000||
B|HAO|20250911|11:12:17|S|200|1.650000||
B|TSLQ|20250911|11:12:17|S|20|12.760000||
B|TSLQ|20250911|11:12:17|S|280|12.755000||
B|ORCL|20250911|11:12:18|S|1|317.193100||
B|PFSA|20250911|11:12:18|S|100|0.503501||
B|SKYT|20250911|11:12:18|S|460|10.156200||
B|TSLL|20250911|11:12:18|S|30|14.309300||
B|VGIT|20250911|11:12:18|S|100|60.400000||
B|EOSE|20250911|11:12:19|S|50|7.135000||
B|HIMS|20250911|11:12:19|S|500|49.890000||
B|NIO|20250911|11:12:19|S|30|6.055000||
B|ORCL|20250911|11:12:19|S|100|317.170000||
B|SUIG|20250911|11:12:19|S|250|4.365000||
B|VXUS|20250911|11:12:19|S|2|73.100000||
B|BABA|20250911|11:12:20|S|100|150.665000||
B|CRCL|20250911|11:12:20|S|1|128.300000||
B|OKLO|20250911|11:12:20|S|12|79.490000||
B|VZ|20250911|11:12:20|S|5|43.705000||
B|AMSC|20250911|11:12:21|S|2|54.885600||
B|FRGE|20250911|11:12:21|S|200|17.740000||
B|FRGE|20250911|11:12:21|S|700|17.750000||
B|GGAL|20250911|11:12:21|S|32|32.007600||
B|LAMR|20250911|11:12:21|S|1|127.470000||
B|BBD|20250911|11:12:22|S|500|3.175000||
B|GGAL|20250911|11:12:22|S|104|31.990000||
B|IMG|20250911|11:12:22|S|304|0.264000||
B|QQQ|20250911|11:12:22|S|1|584.190000||
B|TSLA|20250911|11:12:22|S|10|361.630000||
B|TSLL|20250911|11:12:22|S|50|14.310700||
B|TSLL|20250911|11:12:22|S|200|14.315000||
B|EOSE|20250911|11:12:23|S|800|7.135000||
B|GGAL|20250911|11:12:23|S|60|31.990000||
B|HIMS|20250911|11:12:23|S|100|49.878600||
B|KKR|20250911|11:12:23|S|8|145.270000||
B|KULR|20250911|11:12:23|S|600|4.505000||
B|MRK|20250911|11:12:23|S|70|85.310000||
B|ORCL|20250911|11:12:23|S|10|317.290000||
B|TSLA|20250911|11:12:23|S|5|361.601200||
B|TSLQ|20250911|11:12:23|S|50|12.755000||
B|WFC|20250911|11:12:23|S|14|80.680000||
B|XLV|20250911|11:12:23|S|1|139.447500||
B|YPF|20250911|11:12:23|S|21|28.638800||
B|CRM|20250911|11:12:24|S|100|245.105400||
B|CRM|20250911|11:12:24|S|200|245.110000||
B|CRM|20250911|11:12:24|S|500|245.110000||
B|IONQ|20250911|11:12:24|S|600|45.910000||
B|IONQ|20250911|11:12:24|S|600|45.910000||
B|JPM|20250911|11:12:24|S|7|303.650000||
B|MU|20250911|11:12:24|S|100|152.890000||
B|MU|20250911|11:12:24|S|100|152.898300||
B|OKLO|20250911|11:12:24|S|600|79.520000||
B|ORCX|20250911|11:12:24|S|100|52.070000||
B|TSLL|20250911|11:12:24|S|100|14.310000||
B|ADM|20250911|11:12:25|S|201|61.320000||
B|BRK/B|20250911|11:12:25|S|18|494.410000||
B|FINV|20250911|11:12:25|S|100|7.689300||
B|III|20250911|11:12:25|S|300|5.180000||
B|IONQ|20250911|11:12:25|S|100|45.919000||
B|LX|20250911|11:12:25|S|800|5.835000||
B|MU|20250911|11:12:25|S|5|152.890000||
B|QBTS|20250911|11:12:25|S|200|16.545000||
B|SCHD|20250911|11:12:25|S|200|27.679300||
B|TEO|20250911|11:12:25|S|4|7.520000||
B|TLRY|20250911|11:12:25|S|200|1.040000||
B|KRMN|20250911|11:12:26|S|10|63.540000||
B|NIO|20250911|11:12:26|S|40|6.055000||
B|NUAI|20250911|11:12:26|S|100|0.536700||
B|YPF|20250911|11:12:26|S|394|28.575000||
B|YPF|20250911|11:12:26|S|400|28.575000||
B|AAPL|20250911|11:12:27|S|99|228.878800||
B|GGAL|20250911|11:12:27|S|38|31.960000||
B|MU|20250911|11:12:27|S|6|152.900000||
B|PFE|20250911|11:12:27|S|108|24.723500||
B|RMBS|20250911|11:12:27|S|80|85.701600||
B|APP|20250911|11:12:28|S|1|572.000000||
B|BE|20250911|11:12:28|S|15|68.125000||
B|BITF|20250911|11:12:28|S|400|2.050000||
B|BITF|20250911|11:12:28|S|1600|2.055000||
B|CEG|20250911|11:12:28|S|3|319.010000||
B|DAL|20250911|11:12:28|S|81|58.835000||
B|DT|20250911|11:12:28|S|20|48.510000||
B|FIX|20250911|11:12:28|S|1|765.470000||
B|GGAL|20250911|11:12:28|S|40|31.960000||
B|LMND|20250911|11:12:28|S|50|49.280000||
B|ROKU|20250911|11:12:28|S|9|94.620000||
B|TMUS|20250911|11:12:28|S|4|241.086800||
B|TSLA|20250911|11:12:28|S|23|361.480000||
B|TSLA|20250911|11:12:28|S|77|361.480000||
B|U|20250911|11:12:28|S|23|43.819100||
B|CVX|20250911|11:12:29|S|3|157.600000||
B|NUKZ|20250911|11:12:29|S|100|60.870000||
B|SGOV|20250911|11:12:29|S|39|100.500000||
B|TGS|20250911|11:12:29|S|100|23.150000||
B|TLSA|20250911|11:12:29|S|200|1.830000||
B|TSLL|20250911|11:12:29|S|50|14.299300||
B|VT|20250911|11:12:29|S|15|136.595000||
B|AFRM|20250911|11:12:30|S|88|82.400000||
B|APLD|20250911|11:12:30|S|75|17.667500||
B|KRKR|20250911|11:12:30|S|200|8.790000||
B|NOW|20250911|11:12:30|S|4|936.470000||
B|ORCL|20250911|11:12:30|S|1|317.270000||
B|ROBN|20250911|11:12:30|S|23|77.440000||
B|SIFY|20250911|11:12:30|S|171|11.740000||
B|TSLA|20250911|11:12:30|S|18|361.550000||
B|CRCL|20250911|11:12:31|S|6|128.480000||
B|GILD|20250911|11:12:31|S|1|116.457300||
B|IONQ|20250911|11:12:31|S|10|45.930000||
B|NBIS|20250911|11:12:31|S|500|91.820000||
B|ORCL|20250911|11:12:31|S|100|317.310000||
B|RBLX|20250911|11:12:31|S|91|134.860000||
B|TGT|20250911|11:12:31|S|5|91.199000||
B|TSLL|20250911|11:12:31|S|400|14.305000||
B|BCS|20250911|11:12:32|S|1900|20.693500||
B|MTSR|20250911|11:12:32|S|8|38.050000||
B|ORCL|20250911|11:12:32|S|200|317.260000||
B|TLSA|20250911|11:12:32|S|300|1.830000||
B|WLDS|20250911|11:12:32|S|500|8.220000||
B|CRCL|20250911|11:12:33|S|38|128.355000||
B|CWVX|20250911|11:12:33|S|100|15.500000||
B|HLT|20250911|11:12:33|S|7|276.720000||
B|ORCL|20250911|11:12:33|S|20|317.040000||
B|QBTS|20250911|11:12:33|S|200|16.545000||
B|QBTS|20250911|11:12:33|S|2000|16.550000||
B|QBTS|20250911|11:12:33|S|3200|16.560000||
B|TSLA|20250911|11:12:33|S|200|361.770000||
B|VEA|20250911|11:12:33|S|339|59.889300||
B|XLV|20250911|11:12:33|S|100|139.430000||
B|ARQQ|20250911|11:12:34|S|200|29.610000||
B|CAR|20250911|11:12:34|S|14|154.940000||
B|ENGN|20250911|11:12:34|S|100|5.990000||
B|TSLA|20250911|11:12:34|S|9|361.750000||
B|TSLA|20250911|11:12:34|S|16|361.600000||
B|TSLA|20250911|11:12:34|S|100|361.740000||
B|AMP|20250911|11:12:35|S|5|497.210000||
B|CCL|20250911|11:12:35|S|394|32.189100||
B|OKLO|20250911|11:12:35|S|600|79.545000||
B|PLTR|20250911|11:12:35|S|10|164.785000||
B|XOM|20250911|11:12:35|S|25|112.029300||
B|AVAV|20250911|11:12:36|S|1|255.360000||
B|AVAV|20250911|11:12:36|S|8|255.120000||
B|JD|20250911|11:12:36|S|100|33.955000||
B|JNJ|20250911|11:12:36|S|85|177.460000||
B|NIO|20250911|11:12:36|S|50|6.045000||
B|TSLA|20250911|11:12:36|S|5|361.620000||
B|TSLA|20250911|11:12:36|S|10|361.600000||
B|TSLA|20250911|11:12:36|S|10|361.620000||
B|BITF|20250911|11:12:37|S|250|2.055000||
B|BMNR|20250911|11:12:37|S|50|48.220000||
B|INTC|20250911|11:12:37|S|10|24.785000||
B|NFLX|20250911|11:12:37|S|100|1219.460000||
B|RXRX|20250911|11:12:37|S|150|4.895000||
B|VIRT|20250911|11:12:37|S|20|37.010000||
B|CRDO|20250911|11:12:38|S|1|160.180000||
B|GH|20250911|11:12:38|S|20|56.780000||
B|ORCX|20250911|11:12:38|S|50|52.020000||
B|TNXP|20250911|11:12:38|S|40|30.070000||
B|UNH|20250911|11:12:38|S|10|357.180000||
B|CIFR|20250911|11:12:39|S|100|10.385000||
B|ENGN|20250911|11:12:39|S|100|5.990000||
B|NKTR|20250911|11:12:39|S|145|43.840000||
B|BITF|20250911|11:12:40|S|100|2.055000||
B|JMIA|20250911|11:12:40|S|15|9.259300||
B|MU|20250911|11:12:40|S|100|152.900000||
B|NFLX|20250911|11:12:40|S|20|1219.510000||
B|PRU|20250911|11:12:40|S|1|106.350000||
B|RMBS|20250911|11:12:40|S|48|85.670000||
B|SPY|20250911|11:12:40|S|6|656.810000||
B|TSLA|20250911|11:12:40|S|50|361.610000||
B|ZBH|20250911|11:12:40|S|36|103.410000||
B|APLD|20250911|11:12:41|S|70|17.665000||
B|IONQ|20250911|11:12:41|S|100|45.939300||
B|NIO|20250911|11:12:41|S|400|6.045000||
B|PMVP|20250911|11:12:41|S|1554|1.280000||
B|SNPS|20250911|11:12:41|S|100|424.581000||
B|TNDM|20250911|11:12:41|S|50|12.550000||
B|ZM|20250911|11:12:41|S|11|83.530000||
B|ZTS|20250911|11:12:41|S|10|151.207800||
B|NVDA|20250911|11:12:42|S|27|177.979000||
B|STRL|20250911|11:12:42|S|2|311.830000||
B|LINE|20250911|11:12:43|S|20|43.120000||
B|QBTS|20250911|11:12:43|S|40|16.550000||
B|TSLA|20250911|11:12:43|S|34|361.790000||
B|VOYG|20250911|11:12:43|S|20|29.555000||
B|XLV|20250911|11:12:43|S|200|139.415000||
B|EOSE|20250911|11:12:44|S|50|7.135000||
B|META|20250911|11:12:44|S|1|752.160000||
B|SNPS|20250911|11:12:44|S|100|424.581000||
B|TSLL|20250911|11:12:44|S|300|14.325000||
B|YPF|20250911|11:12:44|S|21|28.568800||
B|ARM|20250911|11:12:45|S|100|157.005000||
B|BITF|20250911|11:12:45|S|25|2.050000||
B|ENGN|20250911|11:12:45|S|100|5.990000||
B|EQX|20250911|11:12:45|S|100|10.799300||
B|NBIS|20250911|11:12:45|S|50|91.830000||
B|NXTT|20250911|11:12:45|S|400|0.203000||
B|PLTR|20250911|11:12:45|S|10|164.785000||
B|TSLA|20250911|11:12:45|S|50|361.800000||
B|U|20250911|11:12:45|S|20|43.810000||
B|VEA|20250911|11:12:45|S|20|59.889300||
B|WLDS|20250911|11:12:45|S|150|8.380000||
B|YPF|20250911|11:12:45|S|200|28.568800||
B|ASML|20250911|11:12:46|S|2|803.580000||
B|SHOP|20250911|11:12:46|S|200|145.940000||
B|STX|20250911|11:12:46|S|14|196.140000||
B|TSLA|20250911|11:12:46|S|2|361.830000||
B|TSLA|20250911|11:12:46|S|9|361.830000||
B|VOO|20250911|11:12:46|S|10|603.889800||
B|YPF|20250911|11:12:46|S|100|28.560000||
B|APLD|20250911|11:12:47|S|84|17.592600||
B|CRCL|20250911|11:12:47|S|18|128.290000||
B|LCID|20250911|11:12:47|S|50|19.845000||
B|SYM|20250911|11:12:47|S|100|49.980000||
B|TSLA|20250911|11:12:47|S|10|361.832700||
B|TSLA|20250911|11:12:47|S|70|361.810000||
B|YPF|20250911|11:12:47|S|13|28.590000||
B|ASTS|20250911|11:12:48|S|200|38.387500||
B|CRCL|20250911|11:12:48|S|39|128.255000||
B|M|20250911|11:12:48|S|50|17.309300||
B|YPF|20250911|11:12:48|S|24|28.570000||
B|ZM|20250911|11:12:48|S|11|83.525000||
B|DUK|20250911|11:12:49|S|11|121.513000||
B|FLUT|20250911|11:12:49|S|10|287.810000||
B|INFY|20250911|11:12:49|S|12500|16.735000||
B|PLTR|20250911|11:12:49|S|3|164.789100||
B|SYM|20250911|11:12:49|S|102|49.990000||
B|TSLL|20250911|11:12:49|S|50|14.319300||
B|TSLL|20250911|11:12:49|S|100|14.325000||
B|AR|20250911|11:12:50|S|100|32.780000||
B|BTBT|20250911|11:12:50|S|30|3.039900||
B|KRMN|20250911|11:12:50|S|5|63.700000||
B|NIO|20250911|11:12:50|S|50|6.045000||
B|NIO|20250911|11:12:50|S|287|6.045000||
B|TSLA|20250911|11:12:50|S|20|361.740000||
B|ALAB|20250911|11:12:51|S|5|232.090000||
B|CIFR|20250911|11:12:51|S|100|10.385000||
B|CRDO|20250911|11:12:51|S|4|160.080000||
B|NXGL|20250911|11:12:51|S|100|2.540300||
B|OKTA|20250911|11:12:51|S|200|91.090000||
B|RBRK|20250911|11:12:51|S|1000|79.075000||
B|UNH|20250911|11:12:51|S|200|356.925000||
B|WULF|20250911|11:12:51|S|200|11.035000||
B|AAPL|20250911|11:12:52|S|100|228.838800||
B|FSLR|20250911|11:12:52|S|20|205.920000||
B|IREN|20250911|11:12:52|S|225|33.655000||
B|IWM|20250911|11:12:52|S|100|239.455000||
B|TSLA|20250911|11:12:52|S|1|361.770000||
B|VST|20250911|11:12:52|S|66|207.960000||
B|IREN|20250911|11:12:53|S|500|33.655000||
B|OUST|20250911|11:12:53|S|20|30.510000||
B|QCOM|20250911|11:12:53|S|5|161.030000||
B|ETSY|20250911|11:12:54|S|70|60.705000||
B|ORCL|20250911|11:12:54|S|1|317.480000||
B|ORCL|20250911|11:12:54|S|134|317.365000||
B|TGL|20250911|11:12:54|S|400|1.500000||
B|TSLA|20250911|11:12:54|S|100|361.800000||
B|TSLL|20250911|11:12:54|S|400|14.319300||
B|UNH|20250911|11:12:54|S|10|356.985300||
B|BITF|20250911|11:12:55|S|400|2.050000||
B|CMCSA|20250911|11:12:55|S|1345|33.263500||
B|GOOGL|20250911|11:12:55|S|9|238.590000||
B|HSAI|20250911|11:12:55|S|300|29.320000||
B|KWEB|20250911|11:12:55|S|100|40.329300||
B|LULU|20250911|11:12:55|S|100|166.850000||
B|LULU|20250911|11:12:55|S|101|166.900000||
B|MGC|20250911|11:12:55|S|30|240.025000||
B|NVDA|20250911|11:12:55|S|1|178.005000||
B|OKLO|20250911|11:12:55|S|2|79.490000||
B|RBRK|20250911|11:12:55|S|50|79.070000||
B|RBRK|20250911|11:12:55|S|450|79.070000||
B|SNPS|20250911|11:12:55|S|88|424.550000||
B|TSLA|20250911|11:12:55|S|50|361.730000||
B|ASPI|20250911|11:12:56|S|200|9.040000||
B|IBIT|20250911|11:12:56|S|3|65.135000||
B|NBIS|20250911|11:12:56|S|66|91.950000||
B|OPEN|20250911|11:12:56|S|10|9.105000||
B|OPEN|20250911|11:12:56|S|100|9.100900||
B|TSLL|20250911|11:12:56|S|500|14.319300||
B|CONL|20250911|11:12:57|S|200|34.960000||
B|OPEN|20250911|11:12:57|S|10|9.105000||
B|RIOX|20250911|11:12:57|S|100|27.210000||
B|CRCL|20250911|11:12:58|S|60|128.245000||
B|MU|20250911|11:12:58|S|1|152.530000||
B|PLTR|20250911|11:12:58|S|30|164.809000||
B|SBET|20250911|11:12:58|S|100|17.080000||
B|SBET|20250911|11:12:58|S|2000|17.100000||
B|SOXL|20250911|11:12:58|S|40|29.215000||
B|EEM|20250911|11:12:59|S|19|52.185000||
B|SLV|20250911|11:12:59|S|30|37.535000||
B|APO|20250911|11:13:00|S|5|137.690000||
B|DECK|20250911|11:13:00|S|718|116.736500||
B|QQQ|20250911|11:13:00|S|1|584.133500||
B|UNH|20250911|11:13:00|S|50|356.890000||
B|AVGO|20250911|11:13:01|S|100|365.240000||
B|NFLX|20250911|11:13:01|S|1|1219.520000||
B|R|20250911|11:13:01|S|1|187.780000||
B|TRNR|20250911|11:13:01|S|200|3.430000||
B|ZS|20250911|11:13:01|S|15|290.543600||
B|BLK|20250911|11:13:02|S|20|1127.440000||
B|C|20250911|11:13:02|S|100|98.180000||
B|GOOGL|20250911|11:13:02|S|1|238.615000||
B|HOOD|20250911|11:13:02|S|25|119.780000||
B|NVDA|20250911|11:13:02|S|10|177.985000||
B|ROBN|20250911|11:13:02|S|4|77.350000||
B|SPYD|20250911|11:13:02|S|1|44.759300||
B|TSLL|20250911|11:13:02|S|1000|14.319300||
B|VIRT|20250911|11:13:02|S|1|37.000000||
B|VOO|20250911|11:13:02|S|6|603.859300||
B|BX|20250911|11:13:03|S|32|186.187100||
B|CRCL|20250911|11:13:03|S|39|128.130000||
B|CRWD|20250911|11:13:03|S|1|435.650000||
B|OPEN|20250911|11:13:03|S|50|9.115000||
B|PLTR|20250911|11:13:03|S|50|164.760000||
B|TSLA|20250911|11:13:03|S|1|361.750000||
B|TSLQ|20250911|11:13:03|S|20|12.745000||
B|UNH|20250911|11:13:03|S|250|356.775500||
B|BROS|20250911|11:13:04|S|100|65.580000||
B|NBIS|20250911|11:13:04|S|100|91.920000||
B|NBIS|20250911|11:13:04|S|1980|91.970000||
B|TSLA|20250911|11:13:04|S|2|361.750000||
B|TSLA|20250911|11:13:04|S|20|361.750000||
B|TSLA|20250911|11:13:04|S|60|361.770000||
B|V|20250911|11:13:04|S|1|339.132000||
B|AVAV|20250911|11:13:05|S|1|255.330000||
B|CRWD|20250911|11:13:05|S|7|435.820000||
B|ING|20250911|11:13:05|S|100|24.840700||
B|KWEB|20250911|11:13:05|S|34|40.340000||
B|AMD|20250911|11:13:06|S|100|155.690000||
B|BX|20250911|11:13:06|S|30|186.160000||
B|HOOD|20250911|11:13:06|S|100|119.788800||
B|IMRX|20250911|11:13:06|S|100|8.390000||
B|PLTR|20250911|11:13:06|S|47|164.699000||
B|QQQ|20250911|11:13:06|S|18|584.129300||
B|SKYT|20250911|11:13:06|S|300|10.360000||
B|TSLA|20250911|11:13:06|S|50|361.860000||
B|CCJ|20250911|11:13:07|S|2|80.660000||
B|CRCL|20250911|11:13:07|S|2|128.240000||
B|HOOD|20250911|11:13:07|S|50|119.815000||
B|STRL|20250911|11:13:07|S|29|311.600000||
B|UNH|20250911|11:13:07|S|2|356.996300||
B|BITF|20250911|11:13:08|S|155|2.055000||
B|INTC|20250911|11:13:08|S|100|24.775000||
B|NVDA|20250911|11:13:08|S|400|177.975000||
B|PAGP|20250911|11:13:08|S|1|18.548100||
B|TSLA|20250911|11:13:08|S|5|361.840000||
B|TSLA|20250911|11:13:08|S|100|361.840000||
B|IVW|20250911|11:13:09|S|100|118.845000||
B|MSGM|20250911|11:13:09|S|40|2.950000||
B|TMF|20250911|11:13:09|S|45|41.975000||
B|MU|20250911|11:13:10|S|3|152.450000||
B|NNOX|20250911|11:13:10|S|3000|3.945000||
B|NVO|20250911|11:13:10|S|30|54.159300||
B|ORCL|20250911|11:13:10|S|72|317.030000||
B|SOUN|20250911|11:13:10|S|200|14.495000||
B|BKSY|20250911|11:13:11|S|50|17.270000||
B|DEO|20250911|11:13:11|S|48|104.000000||
B|MMC|20250911|11:13:11|S|2|200.558500||
B|NUKZ|20250911|11:13:11|S|8|60.845000||
B|PLTU|20250911|11:13:11|S|27|84.400000||
B|CVX|20250911|11:13:12|S|100|157.660000||
B|CVX|20250911|11:13:12|S|100|157.680000||
B|ORCL|20250911|11:13:12|S|1000|316.750000||
B|SLV|20250911|11:13:12|S|40|37.540000||
B|STKE|20250911|11:13:12|S|28|6.885000||
B|TLT|20250911|11:13:12|S|1|90.155000||
B|CLS|20250911|11:13:13|S|20|245.800000||
B|DOCU|20250911|11:13:13|S|100|79.520000||
B|GOOG|20250911|11:13:13|S|200|238.970000||
B|GOOG|20250911|11:13:13|S|200|238.970000||
B|GOOGL|20250911|11:13:13|S|200|238.671000||
B|JBLU|20250911|11:13:13|S|2000|5.129900||
B|OPEN|20250911|11:13:13|S|198|9.115000||
B|ZM|20250911|11:13:13|S|33|83.510000||
B|ZM|20250911|11:13:13|S|66|83.510000||
B|APP|20250911|11:13:14|S|5|573.000000||
B|DIA|20250911|11:13:14|S|400|461.130000||
B|GRCE|20250911|11:13:14|S|20|3.250000||
B|OKLO|20250911|11:13:14|S|30|79.190000||
B|ORCL|20250911|11:13:14|S|7|316.810000||
B|ORCL|20250911|11:13:14|S|10|316.822000||
B|TSLA|20250911|11:13:14|S|80|361.790000||
B|ALAB|20250911|11:13:15|S|20|231.830000||
B|ORCL|20250911|11:13:15|S|100|316.840000||
B|OUST|20250911|11:13:15|S|50|30.510000||
B|SMMT|20250911|11:13:15|S|50|18.159100||
B|LITE|20250911|11:13:16|S|90|165.140000||
B|TSLL|20250911|11:13:16|S|200|14.329300||
B|UNH|20250911|11:13:16|S|1|356.965500||
B|CIFR|20250911|11:13:17|S|100|10.355000||
B|CRDO|20250911|11:13:17|S|10|159.950000||
B|KTOS|20250911|11:13:17|S|50|68.430000||
B|PFL|20250911|11:13:17|S|100|8.550000||
B|TSLA|20250911|11:13:17|S|10|361.870000||
B|TSLA|20250911|11:13:17|S|32|361.880000||
B|TSLA|20250911|11:13:17|S|60|361.890000||
B|CRCL|20250911|11:13:18|S|3|128.105000||
B|CRDO|20250911|11:13:18|S|5|159.950000||
B|CRK|20250911|11:13:18|S|6|15.689100||
B|MSOS|20250911|11:13:18|S|5000|4.558100||
B|NBIS|20250911|11:13:18|S|100|91.850000||
B|ORCL|20250911|11:13:18|S|30|316.690000||
B|UNH|20250911|11:13:18|S|1|356.944100||
B|ZETA|20250911|11:13:18|S|50|19.915000||
B|IDCC|20250911|11:13:19|S|20|319.800000||
B|INFY|20250911|11:13:19|S|2000|16.740000||
B|ORCL|20250911|11:13:19|S|125|316.740000||
B|PFSA|20250911|11:13:19|S|252|0.504000||
B|TSLA|20250911|11:13:19|S|50|361.950000||
B|AVGO|20250911|11:13:20|S|38|365.400000||
B|ORCL|20250911|11:13:20|S|15|316.720000||
B|OVV|20250911|11:13:20|S|40|42.031000||
B|TQQQ|20250911|11:13:20|S|300|95.585000||
B|TSLL|20250911|11:13:20|S|100|14.335000||
B|VZ|20250911|11:13:20|S|50|43.715000||
B|WLDS|20250911|11:13:20|S|600|8.300000||
B|AAPL|20250911|11:13:21|S|44|228.825000||
B|BX|20250911|11:13:21|S|200|186.120000||
B|BX|20250911|11:13:21|S|200|186.145000||
B|MSFT|20250911|11:13:21|S|40|501.797800||
B|MU|20250911|11:13:21|S|100|152.468300||
B|ORCL|20250911|11:13:21|S|20|316.730000||
B|NUAI|20250911|11:13:22|S|100|0.539900||
B|PLTR|20250911|11:13:22|S|1|164.629100||
B|RGTI|20250911|11:13:22|S|75|16.390700||
B|TSLA|20250911|11:13:22|S|100|361.940000||
B|TSLQ|20250911|11:13:22|S|10|12.725000||
B|IONQ|20250911|11:13:23|S|2|46.089000||
B|IONQ|20250911|11:13:23|S|575|46.090000||
B|LMND|20250911|11:13:23|S|104|49.270000||
B|M|20250911|11:13:23|S|1300|17.315000||
B|ORCL|20250911|11:13:23|S|50|316.720000||
B|QBTS|20250911|11:13:23|S|13|16.560000||
B|FFAI|20250911|11:13:24|S|300|1.725000||
B|MP|20250911|11:13:24|S|200|63.855000||
B|OPEN|20250911|11:13:24|S|260|9.080000||
B|DDOG|20250911|11:13:25|S|3|140.110000||
B|NKTR|20250911|11:13:25|S|21|43.800000||
B|NUWE|20250911|11:13:25|S|15|4.280000||
B|TSLL|20250911|11:13:25|S|100|14.355000||
B|BWXT|20250911|11:13:26|S|10|170.940000||
B|GEHC|20250911|11:13:26|S|100|77.190000||
B|INTC|20250911|11:13:26|S|100|24.775000||
B|ORCL|20250911|11:13:26|S|5|316.676900||
B|ORCL|20250911|11:13:26|S|10|316.780000||
B|TSLA|20250911|11:13:26|S|50|362.250000||
B|TSLA|20250911|11:13:26|S|70|362.250000||
B|TSLA|20250911|11:13:26|S|150|362.230000||
B|TSLA|20250911|11:13:26|S|1000|362.250000||
B|TSLQ|20250911|11:13:26|S|10|12.705000||
B|UPST|20250911|11:13:26|S|70|62.838800||
B|VRT|20250911|11:13:26|S|26|135.420000||
B|GLD|20250911|11:13:27|S|4|334.359300||
B|GLOB|20250911|11:13:27|S|10|57.400000||
B|IONQ|20250911|11:13:27|S|2000|46.188800||
B|ODD|20250911|11:13:27|S|20|62.930000||
B|ORCL|20250911|11:13:27|S|1|316.800000||
B|TRV|20250911|11:13:27|S|7|275.480000||
B|CRCL|20250911|11:13:28|S|50|128.260000||
B|LUV|20250911|11:13:28|S|500|30.770200||
B|RXRX|20250911|11:13:28|S|100|4.885000||
B|SRRK|20250911|11:13:28|S|1|31.791500||
B|TSLA|20250911|11:13:28|S|33|362.260000||
B|TSLL|20250911|11:13:28|S|100|14.355000||
B|UNH|20250911|11:13:28|S|100|357.140000||
B|WMT|20250911|11:13:28|S|100|102.249300||
B|AAL|20250911|11:13:29|S|580|12.633500||
B|NVO|20250911|11:13:29|S|100|54.159300||
B|TSLA|20250911|11:13:29|S|200|362.280000||
B|U|20250911|11:13:29|S|20|43.775000||
B|BITF|20250911|11:13:30|S|73|2.050000||
B|MOGU|20250911|11:13:30|S|700|5.150000||
B|SN|20250911|11:13:30|S|1|117.200000||
B|TSLL|20250911|11:13:30|S|200|14.355000||
B|WMT|20250911|11:13:30|S|500|102.245000||
B|ENVX|20250911|11:13:31|S|100|8.149300||
B|FIX|20250911|11:13:31|S|3|765.880000||
B|SPY|20250911|11:13:31|S|100|656.805000||
B|TSMX|20250911|11:13:31|S|10|41.402500||
B|UI|20250911|11:13:31|S|4|616.260000||
B|ABVX|20250911|11:13:32|S|300|83.945000||
B|AMD|20250911|11:13:32|S|200|155.868800||
B|OPEN|20250911|11:13:32|S|50|9.099300||
B|TSLA|20250911|11:13:32|S|21|362.600000||
B|TSLA|20250911|11:13:32|S|25|362.560000||
B|TSLA|20250911|11:13:32|S|60|362.610000||
B|TSLL|20250911|11:13:32|S|400|14.379300||
B|AMD|20250911|11:13:33|S|20|155.881000||
B|IVZ|20250911|11:13:33|S|150|22.565000||
B|LABU|20250911|11:13:33|S|200|80.690000||
B|LITE|20250911|11:13:33|S|51|165.200000||
B|NIO|20250911|11:13:33|S|100|6.045000||
B|SOUN|20250911|11:13:33|S|300|14.539300||
B|F|20250911|11:13:34|S|50|11.749300||
B|GEHC|20250911|11:13:34|S|300|77.290000||
B|GEHC|20250911|11:13:34|S|300|77.330000||
B|GEHC|20250911|11:13:34|S|300|77.330000||
B|GEHC|20250911|11:13:34|S|2000|77.340000||
B|LU|20250911|11:13:34|S|100|3.000000||
B|OPEN|20250911|11:13:34|S|500|9.120000||
B|PLTR|20250911|11:13:34|S|400|164.695000||
B|TQQQ|20250911|11:13:34|S|100|95.665000||
B|TSLA|20250911|11:13:34|S|2|362.610000||
B|TSLL|20250911|11:13:34|S|50|14.380700||
B|CRCL|20250911|11:13:35|S|48|128.330000||
B|GNK|20250911|11:13:35|S|20|17.431200||
B|NVDA|20250911|11:13:35|S|100|178.005000||
B|SOXS|20250911|11:13:35|S|100|6.335000||
B|SOXS|20250911|11:13:35|S|100|6.340000||
B|TQQQ|20250911|11:13:35|S|100|95.649300||
B|AFRM|20250911|11:13:36|S|100|82.590000||
B|RMBS|20250911|11:13:36|S|200|85.650000||
B|SGOV|20250911|11:13:36|S|25|100.500000||
B|AAPL|20250911|11:13:37|S|2|228.815000||
B|CRWV|20250911|11:13:37|S|10|117.280000||
B|TSLA|20250911|11:13:37|S|100|362.535000||
B|TSLA|20250911|11:13:37|S|389|362.550000||
B|ASAN|20250911|11:13:38|S|30|13.300000||
B|BITF|20250911|11:13:38|S|100|2.055000||
B|GTLB|20250911|11:13:38|S|100|50.050000||
B|TSLA|20250911|11:13:38|S|3|362.605000||
B|TSLA|20250911|11:13:38|S|100|362.580000||
B|TSLQ|20250911|11:13:38|S|100|12.675000||
B|NNDM|20250911|11:13:39|S|80|1.440000||
B|NVDA|20250911|11:13:39|S|400|177.985000||
B|RDDT|20250911|11:13:39|S|100|263.710000||
B|TSLA|20250911|11:13:39|S|300|362.570000||
B|TSLL|20250911|11:13:39|S|50|14.389300||
B|LUMN|20250911|11:13:40|S|100|6.305000||
B|PFSA|20250911|11:13:40|E|600|0.495000||
B|TSLA|20250911|11:13:40|S|2|362.610000||
B|ULTY|20250911|11:13:40|S|54|5.525000||
B|Z|20250911|11:13:40|S|12|87.885900||
B|INOD|20250911|11:13:41|S|1000|61.270000||
B|ORCL|20250911|11:13:41|S|5|316.665300||
B|SRPT|20250911|11:13:41|S|20|17.155000||
B|TEM|20250911|11:13:41|S|100|88.630000||
B|CRCL|20250911|11:13:42|S|3|128.330000||
B|NNE|20250911|11:13:42|S|100|33.050000||
B|NNE|20250911|11:13:42|S|200|33.020000||
B|NNE|20250911|11:13:42|S|400|33.070000||
B|NNE|20250911|11:13:42|S|1719|33.070000||
B|RDTL|20250911|11:13:42|S|2|78.810000||
B|RWT|20250911|11:13:42|S|2100|6.260000||
B|TSLL|20250911|11:13:42|S|1000|14.379300||
B|HAE|20250911|11:13:43|S|8|53.420000||
B|NIO|20250911|11:13:43|S|50|6.045000||
B|TLRY|20250911|11:13:43|S|75|1.030000||
B|TSLA|20250911|11:13:43|S|20|362.540000||
B|TSLA|20250911|11:13:43|S|49|362.500000||
B|TSLA|20250911|11:13:43|S|1351|362.500000||
B|CRWV|20250911|11:13:44|S|30|117.280000||
B|GLD|20250911|11:13:44|S|100|334.370000||
B|UBER|20250911|11:13:44|S|5|95.870000||
B|BABA|20250911|11:13:45|S|3|150.718600||
B|NUKK|20250911|11:13:45|S|116|4.430400||
B|TSLA|20250911|11:13:45|S|20|362.440000||
B|TSLA|20250911|11:13:45|S|80|362.420000||
B|TSLA|20250911|11:13:45|S|800|362.450000||
B|TSLL|20250911|11:13:45|S|100|14.375000||
B|TSLA|20250911|11:13:46|S|10|362.410000||
B|TSLA|20250911|11:13:46|S|25|362.430000||
B|ULTY|20250911|11:13:46|S|500|5.525000||
B|ZTS|20250911|11:13:46|S|10|151.196400||
B|ZTS|20250911|11:13:46|S|13|151.196400||
B|ZTS|20250911|11:13:46|S|14|151.196400||
B|AAPL|20250911|11:13:47|S|4|228.819100||
B|OPEN|20250911|11:13:47|S|1000|9.110700||
B|TSLA|20250911|11:13:47|S|37|362.370000||
B|TSLL|20250911|11:13:47|S|173|14.375000||
B|TSLL|20250911|11:13:47|S|400|14.365000||
B|BBAI|20250911|11:13:48|S|5|4.939900||
B|EXK|20250911|11:13:48|S|14|6.000000||
B|LABD|20250911|11:13:48|S|100|4.870000||
B|SLV|20250911|11:13:48|S|400|37.530000||
B|SNDK|20250911|11:13:48|S|100|84.200000||
B|TSLA|20250911|11:13:48|S|60|362.410000||
B|TSLL|20250911|11:13:48|S|26|14.375000||
B|AG|20250911|11:13:49|S|400|9.645000||
B|AMGN|20250911|11:13:49|S|3|280.096100||
B|BITF|20250911|11:13:49|S|40|2.055000||
B|DECK|20250911|11:13:49|S|10|116.705000||
B|ETHA|20250911|11:13:49|S|3|33.495000||
B|FAPR|20250911|11:13:49|S|149|43.330000||
B|GOCT|20250911|11:13:49|S|82|38.020000||
B|LFMD|20250911|11:13:49|S|600|5.940000||
B|LINE|20250911|11:13:49|S|20|43.120000||
B|MBX|20250911|11:13:49|S|100|10.160000||
B|PANW|20250911|11:13:49|S|4|199.820000||
B|RKT|20250911|11:13:49|E|1569|21.921700||
B|STEM|20250911|11:13:49|S|200|13.960000||
B|TEAM|20250911|11:13:49|S|3|177.020000||
B|UNH|20250911|11:13:49|S|10|356.515300||
B|VOOG|20250911|11:13:49|S|4|428.700000||
B|AMSC|20250911|11:13:50|S|80|54.957300||
B|HIMS|20250911|11:13:50|S|12|49.818600||
B|OPEN|20250911|11:13:50|S|1000|9.090700||
B|ORCL|20250911|11:13:50|S|1|316.910000||
B|TSLA|20250911|11:13:50|S|30|362.370000||
B|ZTS|20250911|11:13:50|S|1|151.095000||
B|AMD|20250911|11:13:51|S|200|155.850000||
B|EOSE|20250911|11:13:51|S|21|7.135000||
B|NVDA|20250911|11:13:51|S|15|178.005000||
B|QUBT|20250911|11:13:51|S|100|15.730000||
B|TLT|20250911|11:13:51|S|60|90.150000||
B|UNH|20250911|11:13:51|S|1|356.440000||
B|APP|20250911|11:13:52|S|1|573.139000||
B|QQQ|20250911|11:13:52|S|32|584.135000||
B|RR|20250911|11:13:52|S|100|3.100000||
B|T|20250911|11:13:52|S|200|29.315000||
B|TSLA|20250911|11:13:52|S|200|362.330000||
B|TSLA|20250911|11:13:52|S|200|362.365000||
B|VOO|20250911|11:13:52|S|200|603.815000||
B|AMD|20250911|11:13:53|S|90|155.858800||
B|APP|20250911|11:13:53|S|3|573.370000||
B|TSLA|20250911|11:13:53|S|4|362.315000||
B|TSLA|20250911|11:13:53|S|25|362.310000||
B|TSLA|20250911|11:13:53|S|135|362.292000||
B|UNH|20250911|11:13:53|S|50|356.505800||
B|AMD|20250911|11:13:54|S|100|155.859900||
B|ZTS|20250911|11:13:54|S|100|151.183000||
B|NEGG|20250911|11:13:55|S|5|41.540000||
B|RGTI|20250911|11:13:55|S|182|16.455000||
B|CRML|20250911|11:13:56|S|40|6.180000||
B|FI|20250911|11:13:56|S|30|134.900000||
B|BX|20250911|11:13:57|S|200|186.190000||
B|JD|20250911|11:13:57|S|100|33.905000||
B|TSLA|20250911|11:13:57|S|300|362.380000||
B|VOO|20250911|11:13:57|S|80|603.800000||
B|BX|20250911|11:13:58|S|30|186.180000||
B|LULU|20250911|11:13:58|S|10|166.800000||
B|RBRK|20250911|11:13:58|S|40|79.190000||
B|SCHG|20250911|11:13:58|S|9|31.305000||
B|CRNC|20250911|11:13:59|S|20|9.635000||
B|CWD|20250911|11:13:59|S|300|8.450000||
B|GLOB|20250911|11:13:59|S|18|57.360000||
B|HIMS|20250911|11:13:59|S|500|49.800000||
B|IWM|20250911|11:13:59|S|30|239.445000||
B|LULU|20250911|11:13:59|S|200|166.760000||
B|QUBT|20250911|11:13:59|S|900|15.740000||
B|SLS|20250911|11:13:59|E|54|1.883500||
B|TSLA|20250911|11:13:59|S|100|362.320000||
B|TSLQ|20250911|11:13:59|S|100|12.700000||
B|NIO|20250911|11:14:00|S|40|6.045000||
B|XRPI|20250911|11:14:00|S|50|18.379700||
B|DUOL|20250911|11:14:01|S|4|310.610000||
B|IEFA|20250911|11:14:01|S|96|87.030000||
B|MBX|20250911|11:14:01|S|25|10.160000||
B|NVDA|20250911|11:14:01|S|1|177.945000||
B|QQQ|20250911|11:14:01|S|1|584.115000||
B|AVAV|20250911|11:14:02|S|44|255.200000||
B|NVDA|20250911|11:14:02|S|98|177.949300||
B|TSLA|20250911|11:14:02|S|100|362.130000||
B|UNH|20250911|11:14:02|S|1|356.500000||
B|VOO|20250911|11:14:02|S|10|603.809000||
B|ALAB|20250911|11:14:03|S|100|232.030000||
B|CBT|20250911|11:14:03|S|44|80.460000||
B|IHI|20250911|11:14:03|S|200|61.473500||
B|IPDN|20250911|11:14:03|S|20|3.170000||
B|ORCL|20250911|11:14:03|S|2|316.990000||
B|TSLL|20250911|11:14:03|S|472|14.359300||
B|AAPL|20250911|11:14:04|S|90|228.700000||
B|RMBS|20250911|11:14:04|S|1|85.680500||
B|SBET|20250911|11:14:04|S|287|17.125000||
B|ZS|20250911|11:14:04|S|40|290.610000||
B|AVAV|20250911|11:14:05|S|5|255.200000||
B|GLD|20250911|11:14:05|S|4|334.339300||
B|NFG|20250911|11:14:05|S|100|87.775000||
B|NVDA|20250911|11:14:05|S|16|177.945000||
B|ZS|20250911|11:14:05|S|200|290.600000||
B|AAPL|20250911|11:14:06|S|5|228.680000||
B|BLSH|20250911|11:14:06|S|30|56.465000||
B|SMR|20250911|11:14:06|S|45|35.400000||
B|TSDD|20250911|11:14:06|S|145|15.865000||
B|TSLA|20250911|11:14:06|S|25|362.095000||
B|TSLA|20250911|11:14:06|S|200|362.090000||
B|AMD|20250911|11:14:07|S|5|155.798800||
B|BA|20250911|11:14:07|S|1|226.667100||
B|CAT|20250911|11:14:07|S|20|433.305600||
B|PTON|20250911|11:14:07|S|532|7.655000||
B|TSLA|20250911|11:14:07|S|100|362.020000||
B|TSLL|20250911|11:14:07|S|40|14.345000||
B|AAOI|20250911|11:14:08|S|25|26.515000||
B|EBC|20250911|11:14:08|S|29|16.936900||
B|NVDA|20250911|11:14:08|S|27|177.989300||
B|RING|20250911|11:14:08|S|50|58.899400||
B|SNPS|20250911|11:14:08|S|10|423.361000||
B|TSLA|20250911|11:14:08|S|30|361.950000||
B|TSLA|20250911|11:14:08|S|50|361.945000||
B|TSLL|20250911|11:14:08|S|30|14.345000||
B|WULF|20250911|11:14:08|S|800|11.020000||
B|ABEV|20250911|11:14:09|S|2490|2.280000||
B|AMD|20250911|11:14:09|S|50|155.809000||
B|NVDA|20250911|11:14:09|S|4|177.999300||
B|SNPS|20250911|11:14:09|S|10|423.611000||
B|AMD|20250911|11:14:10|S|7|155.809000||
B|SPXU|20250911|11:14:10|S|20|14.320000||
B|BMNR|20250911|11:14:11|S|100|48.315000||
B|GOOGL|20250911|11:14:11|S|1|238.720000||
B|MSFT|20250911|11:14:11|S|10|501.787800||
B|PLTR|20250911|11:14:11|S|30|164.678800||
B|TSLA|20250911|11:14:11|S|100|362.035000||
B|U|20250911|11:14:11|S|20|43.839000||
B|APLD|20250911|11:14:12|S|100|17.579300||
B|DUOL|20250911|11:14:12|S|3|310.530000||
B|FLEX|20250911|11:14:12|S|18|58.210000||
B|MAZE|20250911|11:14:12|S|326|23.405000||
B|TSLA|20250911|11:14:12|S|1|361.970000||
B|TSLA|20250911|11:14:12|S|2|361.970000||
B|TTMI|20250911|11:14:12|S|50|49.073700||
B|UBER|20250911|11:14:12|S|1|95.899000||
B|UNH|20250911|11:14:12|S|7|356.230000||
B|ZTS|20250911|11:14:12|S|100|151.100000||
B|GEHC|20250911|11:14:13|S|100|77.350000||
B|TSLA|20250911|11:14:13|S|172|362.000000||
B|UNH|20250911|11:14:13|S|100|356.084200||
B|DAL|20250911|11:14:14|S|2000|58.699800||
B|IREN|20250911|11:14:14|S|100|33.550000||
B|LITE|20250911|11:14:14|S|8|165.340000||
B|TSLA|20250911|11:14:14|S|10|362.037500||
B|TSLA|20250911|11:14:14|S|90|362.020000||
B|ASTS|20250911|11:14:15|S|5|38.368600||
B|IREN|20250911|11:14:15|S|100|33.560000||
B|LFMD|20250911|11:14:15|S|300|5.940000||
B|NUGT|20250911|11:14:15|S|50|126.477600||
B|TEO|20250911|11:14:15|S|4|7.530000||
B|BABA|20250911|11:14:16|S|7|150.838800||
B|INTC|20250911|11:14:16|S|500|24.780700||
B|IONQ|20250911|11:14:16|S|100|46.375000||
B|SHOP|20250911|11:14:16|S|1|145.606000||
B|TQQQ|20250911|11:14:16|S|100|95.629300||
B|TSLA|20250911|11:14:16|S|2|361.880000||
B|TSLA|20250911|11:14:16|S|10|361.937800||
B|UNH|20250911|11:14:16|S|8|356.170000||
B|GOOGL|20250911|11:14:17|S|5|238.745000||
B|KLAR|20250911|11:14:17|S|54|45.697500||
B|NVO|20250911|11:14:17|S|10|54.155000||
B|TSLA|20250911|11:14:17|S|100|361.840000||
B|UBER|20250911|11:14:17|S|100|95.910000||
B|ZM|20250911|11:14:17|S|10|83.410000||
B|NVDA|20250911|11:14:18|S|600|178.025000||
B|PLTR|20250911|11:14:18|S|5|164.718600||
B|TQQQ|20250911|11:14:18|S|100|95.639300||
B|TSLA|20250911|11:14:18|S|40|361.831700||
B|ZS|20250911|11:14:18|S|15|290.494400||
B|APPS|20250911|11:14:19|S|100|4.455000||
B|BITF|20250911|11:14:19|S|1965|2.050000||
B|IONQ|20250911|11:14:19|S|600|46.395000||
B|NVO|20250911|11:14:19|S|3|54.155000||
B|OPEN|20250911|11:14:19|S|100|9.145000||
B|RBRK|20250911|11:14:19|S|10|79.090000||
B|TSLL|20250911|11:14:19|S|600|14.339300||
B|VRT|20250911|11:14:19|S|20|135.490000||
B|AVGO|20250911|11:14:20|S|1|365.533800||
B|CRCL|20250911|11:14:20|S|3|128.180000||
B|LOW|20250911|11:14:20|S|12|272.800000||
B|LULU|20250911|11:14:20|S|85|166.780000||
B|LULU|20250911|11:14:20|S|171|166.780000||
B|NIO|20250911|11:14:20|S|214|6.045000||
B|UPS|20250911|11:14:20|S|107|83.578300||
B|VOO|20250911|11:14:20|S|10|603.860000||
B|ZS|20250911|11:14:20|S|7|290.494900||
B|ACGL|20250911|11:14:21|S|100|91.260000||
B|AIRO|20250911|11:14:21|S|20|19.780000||
B|BABA|20250911|11:14:21|S|6|150.855000||
B|BCRX|20250911|11:14:21|S|20|8.060000||
B|CRCL|20250911|11:14:21|S|49|128.170000||
B|TSLA|20250911|11:14:21|S|2|362.057600||
B|AVGO|20250911|11:14:22|S|20|365.430000||
B|BIDU|20250911|11:14:22|S|100|110.330000||
B|NIO|20250911|11:14:22|S|5|6.045000||
B|TSLA|20250911|11:14:22|S|100|362.193000||
B|HOOD|20250911|11:14:23|S|100|119.980000||
B|SLV|20250911|11:14:23|S|200|37.539900||
B|CHWY|20250911|11:14:24|S|18|35.780000||
B|NFLX|20250911|11:14:24|S|400|1219.180000||
B|SGOV|20250911|11:14:24|S|146|100.500000||
B|RGTX|20250911|11:14:25|S|200|49.170000||
B|RGTX|20250911|11:14:25|S|300|49.180000||
B|AMDL|20250911|11:14:26|S|100|9.640000||
B|DUO|20250911|11:14:26|S|100|3.290000||
B|SNPS|20250911|11:14:26|S|200|423.890000||
B|TSLA|20250911|11:14:26|S|5|362.110000||
B|TSLA|20250911|11:14:26|S|20|362.025000||
B|TSLQ|20250911|11:14:26|S|200|12.715000||
B|UNH|20250911|11:14:26|S|100|356.076200||
B|WLDS|20250911|11:14:26|S|108|8.400000||
B|EQX|20250911|11:14:27|S|100|10.799300||
B|OPEN|20250911|11:14:27|S|64|9.167600||
B|RGTI|20250911|11:14:27|S|500|16.445000||
B|YYGH|20250911|11:14:27|S|100|0.437100||
B|HSBC|20250911|11:14:28|S|100|68.830700||
B|QBTS|20250911|11:14:28|S|600|16.565000||
B|QQQ|20250911|11:14:28|S|65|584.159300||
B|TSLA|20250911|11:14:28|S|100|362.050000||
B|UNH|20250911|11:14:28|S|1|356.135000||
B|WLDS|20250911|11:14:28|S|40|8.350000||
B|CRDO|20250911|11:14:29|S|4|159.805000||
B|MBX|20250911|11:14:29|S|50|10.160000||
B|OPEN|20250911|11:14:29|S|498|9.177600||
B|SOFI|20250911|11:14:29|S|100|26.195000||
B|TLSA|20250911|11:14:29|S|600|1.830000||
B|TSLL|20250911|11:14:29|S|150|14.345000||
B|MSFT|20250911|11:14:30|S|10|501.930000||
B|OPEN|20250911|11:14:30|S|200|9.175000||
B|TSLA|20250911|11:14:30|S|100|362.050000||
B|BOIL|20250911|11:14:31|S|34|28.715000||
B|OKLO|20250911|11:14:31|S|25|79.330000||
B|OUST|20250911|11:14:31|S|48|30.470000||
B|PFSA|20250911|11:14:31|E|100|0.505200||
B|WLDS|20250911|11:14:31|S|50|8.320000||
B|XMMO|20250911|11:14:31|S|6|135.550000||
B|BBAI|20250911|11:14:32|S|20|4.939900||
B|FN|20250911|11:14:32|S|5|372.810000||
B|IBIT|20250911|11:14:32|S|1|65.115000||
B|JD|20250911|11:14:32|S|30|33.935000||
B|PACS|20250911|11:14:32|S|100|9.850000||
B|QQQ|20250911|11:14:32|S|57|584.165000||
B|SNPS|20250911|11:14:32|S|100|423.921000||
B|SOUN|20250911|11:14:32|S|50|14.585000||
B|TSLL|20250911|11:14:32|S|200|14.345000||
B|FCX|20250911|11:14:33|S|100|45.390000||
B|PLTR|20250911|11:14:33|S|3|164.678800||
B|SCYB|20250911|11:14:33|S|2|26.635100||
B|CRCL|20250911|11:14:34|S|252|128.100000||
B|FSLR|20250911|11:14:34|S|10|205.530000||
B|NVDA|20250911|11:14:34|S|38|177.955000||
B|SOUN|20250911|11:14:34|S|50|14.589300||
B|VTI|20250911|11:14:34|S|50|324.269100||
B|BITO|20250911|11:14:35|S|35|19.765000||
B|GILD|20250911|11:14:35|S|11|116.418800||
B|RH|20250911|11:14:35|S|30|231.830000||
B|SNPS|20250911|11:14:35|S|5|423.921000||
B|SOFI|20250911|11:14:35|S|2|26.199300||
B|GLXY|20250911|11:14:36|S|300|29.230000||
B|ORCL|20250911|11:14:36|S|3|317.205000||
B|SOUN|20250911|11:14:36|S|50|14.589300||
B|XRX|20250911|11:14:36|S|36|3.695000||
B|BLK|20250911|11:14:37|S|20|1128.060000||
B|LFMD|20250911|11:14:37|S|100|5.940000||
B|SGOV|20250911|11:14:37|S|15|100.500000||
B|TNXP|20250911|11:14:37|S|30|30.199900||
B|AVGO|20250911|11:14:38|S|10|365.380000||
B|CRWV|20250911|11:14:38|S|10|117.360000||
B|ETHU|20250911|11:14:38|S|100|150.850000||
B|PLTR|20250911|11:14:39|S|2|164.690000||
B|SPYQ|20250911|11:14:39|S|45|152.540000||
B|TSLQ|20250911|11:14:39|S|3|12.735000||
B|YYGH|20250911|11:14:39|S|400|0.437500||
B|CONY|20250911|11:14:40|S|100|7.130000||
B|GOOGL|20250911|11:14:40|S|143|238.830000||
B|PVH|20250911|11:14:40|S|20|82.790000||
B|SOUN|20250911|11:14:40|S|200|14.595000||
B|QUBT|20250911|11:14:41|S|100|15.760000||
B|QUBT|20250911|11:14:41|S|500|15.760000||
B|TSLG|20250911|11:14:41|S|100|7.160000||
B|TSLL|20250911|11:14:41|S|100|14.335000||
B|OPEN|20250911|11:14:42|S|1000|9.175000||
B|ORCL|20250911|11:14:42|S|34|317.290000||
B|PINS|20250911|11:14:42|S|76|34.980000||
B|TGNA|20250911|11:14:42|S|50|21.045000||
B|ZTS|20250911|11:14:42|S|15|151.190000||
B|NVDA|20250911|11:14:43|S|100|177.955000||
B|SLV|20250911|11:14:43|S|40|37.539300||
B|TX|20250911|11:14:43|S|9|34.610000||
B|AEVA|20250911|11:14:44|S|50|15.915000||
B|ONCO|20250911|11:14:44|S|100|3.040000||
B|ONCO|20250911|11:14:44|S|400|3.050000||
B|OPEN|20250911|11:14:44|S|929|9.175000||
B|ORCL|20250911|11:14:44|S|15|317.260000||
B|TEM|20250911|11:14:44|S|20|88.755000||
B|TEM|20250911|11:14:44|S|100|88.755000||
B|TSLA|20250911|11:14:44|S|9|362.030000||
B|TSLL|20250911|11:14:44|S|200|14.345000||
B|BMY|20250911|11:14:45|S|100|48.005000||
B|META|20250911|11:14:45|S|10|752.150000||
B|MOGU|20250911|11:14:45|S|1900|5.260000||
B|ONDS|20250911|11:14:45|S|600|5.905000||
B|TMDX|20250911|11:14:45|S|100|115.760000||
B|TMDX|20250911|11:14:45|S|300|115.695000||
B|TMDX|20250911|11:14:45|S|300|115.760000||
B|TSLA|20250911|11:14:45|S|10|362.045000||
B|AAPL|20250911|11:14:46|S|200|228.645000||
B|BLNE|20250911|11:14:46|S|400|2.300000||
B|KEY|20250911|11:14:46|S|23|19.220000||
B|ORCL|20250911|11:14:46|S|1|317.265800||
B|ORCL|20250911|11:14:46|S|30|317.195000||
B|PACS|20250911|11:14:46|S|100|9.840000||
B|XPEV|20250911|11:14:46|S|14|20.609300||
B|JOBY|20250911|11:14:47|S|100|13.885000||
B|TGL|20250911|11:14:47|S|400|1.500000||
B|XLB|20250911|11:14:47|S|65|91.905000||
B|Z|20250911|11:14:47|S|23|87.897900||
B|EME|20250911|11:14:48|S|7|644.750000||
B|EPRX|20250911|11:14:48|S|100|5.500000||
B|NBIS|20250911|11:14:48|S|100|91.880000||
B|PLTR|20250911|11:14:48|S|2|164.708800||
B|RCAT|20250911|11:14:48|S|800|10.605000||
B|SGOV|20250911|11:14:48|S|344|100.490000||
B|VGT|20250911|11:14:48|S|10|719.370000||
B|XLV|20250911|11:14:48|S|59|139.440000||
B|BITF|20250911|11:14:49|S|200|2.030000||
B|BITF|20250911|11:14:49|S|285|2.030000||
B|CRD/A|20250911|11:14:49|S|100|10.550000||
B|LINE|20250911|11:14:49|S|20|43.170000||
B|OPEN|20250911|11:14:49|S|200|9.165000||
B|TSLA|20250911|11:14:49|S|5|361.980000||
B|BLSH|20250911|11:14:50|S|101|56.540000||
B|BTDR|20250911|11:14:50|S|20|14.240000||
B|PLCE|20250911|11:14:50|S|6|7.380000||
B|TSLL|20250911|11:14:50|S|72|14.345000||
B|ARCC|20250911|11:14:51|S|1200|22.395000||
B|CRESY|20250911|11:14:51|S|81|8.741400||
B|EQX|20250911|11:14:51|S|100|10.799300||
B|NKTR|20250911|11:14:51|S|200|43.710000||
B|NVDA|20250911|11:14:51|S|4|177.967500||
B|OLED|20250911|11:14:51|S|8|137.260000||
B|TSLQ|20250911|11:14:52|S|100|12.730000||
B|TSLQ|20250911|11:14:52|S|1000|12.725000||
B|TSLQ|20250911|11:14:52|S|1100|12.725000||
B|CSIQ|20250911|11:14:53|S|300|10.748800||
B|ELV|20250911|11:14:53|S|1|316.400000||
B|IONQ|20250911|11:14:53|S|15|46.180700||
B|KR|20250911|11:14:53|S|100|68.070000||
B|NVDA|20250911|11:14:53|S|100|177.969300||
B|VRA|20250911|11:14:53|S|100|2.010000||
B|AAOI|20250911|11:14:54|S|200|26.475000||
B|BMNR|20250911|11:14:54|S|100|48.175000||
B|CTNM|20250911|11:14:54|S|20|12.055000||
B|EQX|20250911|11:14:54|S|132|10.799300||
B|FCEL|20250911|11:14:54|S|33|6.190000||
B|FN|20250911|11:14:54|S|20|372.890000||
B|MANH|20250911|11:14:54|S|20|216.010000||
B|MMYT|20250911|11:14:54|S|20|98.010000||
B|NXTT|20250911|11:14:54|S|5000|0.195900||
B|OPEN|20250911|11:14:54|S|21|9.159300||
B|SDIV|20250911|11:14:54|S|73|23.930000||
B|TSLA|20250911|11:14:54|S|50|361.930000||
B|VOYG|20250911|11:14:54|S|6|29.580000||
B|COR|20250911|11:14:55|S|13|301.300000||
B|INTC|20250911|11:14:55|S|100|24.785000||
B|PLTR|20250911|11:14:55|S|40|164.665000||
B|SOUN|20250911|11:14:55|S|1000|14.575000||
B|TSLA|20250911|11:14:55|S|5|362.050000||
B|TSLQ|20250911|11:14:55|S|49|12.730000||
B|WLDS|20250911|11:14:56|S|480|8.290000||
B|BITF|20250911|11:14:57|S|500|2.035000||
B|INTC|20250911|11:14:57|S|100|24.789300||
B|LABU|20250911|11:14:57|S|100|80.850000||
B|MELI|20250911|11:14:57|S|6|2355.410000||
B|SLV|20250911|11:14:57|S|2|37.537500||
B|BMNR|20250911|11:14:58|S|10|48.220000||
B|LLY|20250911|11:14:58|S|20|758.515000||
B|LULU|20250911|11:14:58|S|75|166.720000||
B|OKLO|20250911|11:14:58|S|6|79.100000||
B|DIN|20250911|11:14:59|S|300|23.840000||
B|ONCO|20250911|11:14:59|S|400|3.040000||
B|SNPS|20250911|11:14:59|S|100|424.120000||
B|WLDS|20250911|11:14:59|S|40|8.250000||
B|ATYR|20250911|11:15:00|S|50|5.400000||
B|CVE|20250911|11:15:00|S|100|17.095000||
B|FOXA|20250911|11:15:00|S|50|58.049000||
B|GOOG|20250911|11:15:00|S|40|239.099100||
B|NBIS|20250911|11:15:00|S|5|91.910000||
B|NVDA|20250911|11:15:00|S|18|177.985000||
B|ORCL|20250911|11:15:00|S|5|316.970000||
B|ORCL|20250911|11:15:00|S|10|316.995000||
B|TQQQ|20250911|11:15:00|S|33|95.639300||
B|AMST|20250911|11:15:01|S|100|3.920000||
B|AMZN|20250911|11:15:01|S|30|230.930000||
B|AVGO|20250911|11:15:01|S|10|365.500000||
B|IRS|20250911|11:15:01|S|43|12.740000||
B|LOGI|20250911|11:15:01|S|4|108.430000||
B|NIO|20250911|11:15:01|S|541|6.045000||
B|PFSA|20250911|11:15:01|S|500|0.504501||
B|QQQ|20250911|11:15:01|S|9|584.155000||
B|TTE|20250911|11:15:01|S|100|61.138800||
B|BKSY|20250911|11:15:02|S|600|17.320000||
B|CRWV|20250911|11:15:02|S|99|117.130000||
B|IWM|20250911|11:15:02|S|9|239.510700||
B|SPG|20250911|11:15:02|S|9|182.100000||
B|TSLA|20250911|11:15:02|S|5|362.010000||
B|AAAU|20250911|11:15:03|S|2|35.876500||
B|GLXY|20250911|11:15:03|S|34|29.230000||
B|INTC|20250911|11:15:03|S|100|24.785000||
B|LULU|20250911|11:15:03|S|50|166.630000||
B|QQQ|20250911|11:15:03|S|70|584.155000||
B|TGL|20250911|11:15:03|S|161|1.509700||
B|AMST|20250911|11:15:04|S|60|4.000000||
B|APP|20250911|11:15:04|S|100|573.370000||
B|BBAI|20250911|11:15:04|S|450|4.935000||
B|GLD|20250911|11:15:04|S|3|334.409300||
B|HOOD|20250911|11:15:04|S|50|119.828800||
B|INTC|20250911|11:15:04|S|1|24.780700||
B|ITB|20250911|11:15:04|S|11|115.911500||
B|NNE|20250911|11:15:04|S|154|32.970000||
B|NNE|20250911|11:15:04|S|200|32.960000||
B|NVDA|20250911|11:15:04|S|6|177.965000||
B|ULTY|20250911|11:15:04|S|16|5.525000||
B|XBI|20250911|11:15:04|S|100|94.860700||
B|EVR|20250911|11:15:05|S|5|339.020000||
B|GEV|20250911|11:15:05|S|3|622.180000||
B|HIVE|20250911|11:15:05|S|200|3.460000||
B|OKLO|20250911|11:15:05|S|1|78.985000||
B|OKLO|20250911|11:15:06|S|100|79.020000||
B|SSNC|20250911|11:15:06|S|18|89.810000||
B|TREE|20250911|11:15:06|S|121|73.040000||
B|TSLA|20250911|11:15:06|S|34|362.000000||
B|TSLL|20250911|11:15:06|S|348|14.345000||
B|WMT|20250911|11:15:06|S|126|102.233500||
B|AMST|20250911|11:15:07|S|150|3.990000||
B|CCL|20250911|11:15:07|S|300|32.179300||
B|VXUS|20250911|11:15:07|S|2|73.149300||
B|INMD|20250911|11:15:08|S|75|15.258800||
B|IONQ|20250911|11:15:08|S|40|46.190700||
B|KO|20250911|11:15:08|S|1|68.079900||
B|TSLQ|20250911|11:15:08|S|100|12.720000||
B|UVIX|20250911|11:15:08|S|400|10.495000||
B|WLDS|20250911|11:15:08|S|100|8.230000||
B|WLDS|20250911|11:15:08|S|100|8.230000||
B|WLDS|20250911|11:15:08|S|608|8.230000||
B|FI|20250911|11:15:09|S|5|134.930000||
B|HIMS|20250911|11:15:09|S|100|49.735000||
B|IONQ|20250911|11:15:09|S|20|46.200700||
B|RZLV|20250911|11:15:09|S|13|7.155000||
B|TIPT|20250911|11:15:09|S|100|24.515000||
B|TSLA|20250911|11:15:09|S|57|362.170000||
B|TSLA|20250911|11:15:09|S|100|362.170000||
B|TSLA|20250911|11:15:09|S|1200|362.190000||
B|TSLY|20250911|11:15:09|S|1786|7.939200||
B|BITF|20250911|11:15:10|S|500|2.035000||
B|DIS|20250911|11:15:10|S|1|114.980700||
B|GOOS|20250911|11:15:10|S|128|14.599100||
B|IONQ|20250911|11:15:10|S|30|46.170700||
B|OKLO|20250911|11:15:10|S|100|79.090000||
B|PSTL|20250911|11:15:10|S|85|15.950000||
B|RNA|20250911|11:15:10|S|100|37.480000||
B|VPG|20250911|11:15:10|S|7|30.660000||
B|APLD|20250911|11:15:11|S|50|17.567500||
B|IREN|20250911|11:15:11|S|80|33.615000||
B|JNJ|20250911|11:15:11|S|62|177.715000||
B|MU|20250911|11:15:11|S|100|152.300000||
B|MU|20250911|11:15:11|S|300|152.330000||
B|QUBT|20250911|11:15:11|S|50|15.745000||
B|TSLA|20250911|11:15:11|S|100|362.100000||
B|CRDO|20250911|11:15:12|S|10|160.000000||
B|ISRG|20250911|11:15:12|S|10|455.090000||
B|ORCL|20250911|11:15:12|S|600|316.800000||
B|RKLB|20250911|11:15:12|S|25|48.260000||
B|MTSR|20250911|11:15:13|S|35|38.140000||
B|PFSA|20250911|11:15:13|S|900|0.499900||
B|PFSA|20250911|11:15:13|S|1092|0.499900||
B|TSLA|20250911|11:15:13|S|30|362.190000||
B|TSLL|20250911|11:15:13|S|140|14.355000||
B|APP|20250911|11:15:14|S|9|573.710000||
B|ATYR|20250911|11:15:14|S|50|5.400000||
B|GOOGL|20250911|11:15:14|S|1|238.800000||
B|ORCL|20250911|11:15:14|S|28|316.760000||
B|PLTR|20250911|11:15:14|S|100|164.800000||
B|TSLA|20250911|11:15:14|S|90|362.218500||
B|DB|20250911|11:15:15|S|10|36.799300||
B|GPN|20250911|11:15:15|S|77|85.513000||
B|MC|20250911|11:15:15|S|6|75.180000||
B|ORCL|20250911|11:15:15|S|45|316.730000||
B|TSLL|20250911|11:15:15|S|1100|14.359400||
B|VCIT|20250911|11:15:15|S|47|84.506100||
B|PANW|20250911|11:15:16|S|1|199.830000||
B|BCS|20250911|11:15:17|S|800|20.719400||
B|BA|20250911|11:15:18|S|2|226.880000||
B|DAL|20250911|11:15:18|S|100|58.560000||
B|QBTS|20250911|11:15:18|S|160|16.535000||
B|RBRK|20250911|11:15:18|S|5|79.130000||
B|ROOT|20250911|11:15:18|S|2|97.700000||
B|TSLA|20250911|11:15:18|S|100|362.150000||
B|GOOGL|20250911|11:15:19|S|21|238.795000||
B|LULU|20250911|11:15:19|S|2|166.660000||
B|ORCL|20250911|11:15:19|S|100|316.600000||
B|QCOM|20250911|11:15:19|S|66|161.090000||
B|TSLA|20250911|11:15:19|S|5|362.160000||
B|TTE|20250911|11:15:19|S|35|61.139100||
B|XYL|20250911|11:15:19|S|1|142.270000||
B|AMZN|20250911|11:15:20|S|150|230.900000||
B|FOXA|20250911|11:15:20|S|100|58.049300||
B|SOXL|20250911|11:15:20|S|2|29.205000||
B|AVGO|20250911|11:15:21|S|100|365.530000||
B|BMNR|20250911|11:15:21|S|100|48.315000||
B|NEO|20250911|11:15:21|S|200|7.915000||
B|OPEN|20250911|11:15:21|S|2000|9.135000||
B|TSLA|20250911|11:15:21|S|60|362.230000||
B|BTCM|20250911|11:15:22|S|100|3.000000||
B|CDNS|20250911|11:15:22|S|5|349.790000||
B|NVDA|20250911|11:15:22|S|100|178.005000||
B|OPEN|20250911|11:15:22|S|57|9.135000||
B|OPEN|20250911|11:15:22|S|814|9.135000||
B|SEZL|20250911|11:15:22|S|200|88.150000||
B|VALE|20250911|11:15:22|S|127|10.625000||
B|BITF|20250911|11:15:23|S|65|2.030000||
B|IBIT|20250911|11:15:23|S|100|65.125000||
B|NBIS|20250911|11:15:23|S|3|91.960000||
B|TSLA|20250911|11:15:23|S|10|362.270000||
B|AMST|20250911|11:15:24|S|1160|3.980000||
B|CLF|20250911|11:15:24|S|1303|11.679300||
B|COIN|20250911|11:15:24|S|1|321.297500||
B|JMIA|20250911|11:15:24|S|223|9.249300||
B|OPEN|20250911|11:15:24|S|100|9.145000||
B|OPEN|20250911|11:15:24|S|618|9.140000||
B|OPEN|20250911|11:15:24|S|1865|9.155000||
B|CRCL|20250911|11:15:25|S|50|127.930000||
B|TSLQ|20250911|11:15:25|S|100|12.705000||
B|VGT|20250911|11:15:25|S|2|719.182200||
B|ZDAI|20250911|11:15:25|S|200|0.582400||
B|DAL|20250911|11:15:26|S|56|58.520000||
B|DB|20250911|11:15:26|S|8|36.780700||
B|IAU|20250911|11:15:26|S|108|68.479300||
B|KSPI|20250911|11:15:26|S|3|85.680000||
B|OSS|20250911|11:15:26|S|250|5.560000||
B|CRWD|20250911|11:15:27|S|1|435.650000||
B|DAL|20250911|11:15:27|S|1|58.530000||
B|MSTR|20250911|11:15:27|S|1|326.159500||
B|ORCL|20250911|11:15:27|S|25|316.850000||
B|ORCL|20250911|11:15:27|S|25|316.890000||
B|ORCL|20250911|11:15:27|S|100|316.810000||
B|ORCL|20250911|11:15:27|S|100|316.860000||
B|BULL|20250911|11:15:28|S|30|13.385000||
B|TSLA|20250911|11:15:28|S|50|362.220000||
B|IONQ|20250911|11:15:29|S|21|46.210000||
B|IONQ|20250911|11:15:29|S|100|46.210000||
B|LULU|20250911|11:15:29|S|2|166.650000||
B|NU|20250911|11:15:29|S|10|15.590700||
B|NVDA|20250911|11:15:29|S|22|178.005000||
B|AFRM|20250911|11:15:30|S|200|82.647800||
B|FCX|20250911|11:15:30|S|1|45.395300||
B|INTC|20250911|11:15:30|S|200|24.775000||
B|NVTS|20250911|11:15:30|S|50|6.070000||
B|QMCO|20250911|11:15:30|S|8|7.235000||
B|SNPS|20250911|11:15:30|S|9|423.872500||
B|TSLL|20250911|11:15:30|S|2|14.325000||
B|TSLL|20250911|11:15:30|S|100|14.330000||
B|DUOL|20250911|11:15:31|S|2|310.030000||
B|KGC|20250911|11:15:31|S|12|23.015000||
B|NU|20250911|11:15:31|S|66|15.595000||
B|VRTX|20250911|11:15:31|S|3|393.551000||
B|AAL|20250911|11:15:32|S|1|12.640000||
B|AAL|20250911|11:15:32|S|286|12.640000||
B|GEVX|20250911|11:15:32|S|100|31.590000||
B|GTLB|20250911|11:15:32|S|26|49.910000||
B|PINS|20250911|11:15:32|S|400|34.940000||
B|PINS|20250911|11:15:32|S|500|34.940800||
B|TGTX|20250911|11:15:32|S|93|32.245000||
B|SE|20250911|11:15:33|S|7|197.630000||
B|TSLA|20250911|11:15:33|S|50|362.020000||
B|TSLA|20250911|11:15:33|S|50|362.087300||
B|UNH|20250911|11:15:33|S|9|356.520000||
B|WULF|20250911|11:15:33|S|50|11.035000||
B|ZDAI|20250911|11:15:33|S|100|0.580900||
B|CLSK|20250911|11:15:34|S|2200|10.370000||
B|COIN|20250911|11:15:34|S|20|321.290000||
B|FUTU|20250911|11:15:34|S|200|184.230000||
B|OPEN|20250911|11:15:34|S|10|9.155000||
B|PFFD|20250911|11:15:34|S|100|19.735000||
B|SPLG|20250911|11:15:34|S|12|77.285000||
B|DPRO|20250911|11:15:35|S|700|4.965000||
B|NVDL|20250911|11:15:35|S|300|86.243000||
B|ULTY|20250911|11:15:35|S|23|5.525000||
B|UNH|20250911|11:15:35|S|3|356.520000||
B|BE|20250911|11:15:36|S|20|67.975000||
B|CRWV|20250911|11:15:36|S|19|117.120000||
B|NEGG|20250911|11:15:36|S|100|41.320000||
B|OPEN|20250911|11:15:36|S|100|9.175000||
B|SMCX|20250911|11:15:36|S|30|33.430000||
B|BND|20250911|11:15:37|S|20|74.685000||
B|CMCM|20250911|11:15:37|S|12|9.020000||
B|GGAL|20250911|11:15:37|S|108|31.990000||
B|IONQ|20250911|11:15:37|S|2|46.090000||
B|QBTS|20250911|11:15:37|S|145|16.545000||
B|BEPC|20250911|11:15:38|S|15|34.000000||
B|GGAL|20250911|11:15:38|S|33|31.980000||
B|NXTT|20250911|11:15:38|S|450|0.204600||
B|TSLA|20250911|11:15:38|S|10|361.958300||
B|VWO|20250911|11:15:38|S|9|53.450000||
B|WLDS|20250911|11:15:38|S|500|8.300000||
B|YPF|20250911|11:15:38|S|30|28.640000||
B|AMST|20250911|11:15:39|S|100|3.950000||
B|BDTX|20250911|11:15:39|S|100|3.345000||
B|BRK/B|20250911|11:15:39|S|2|494.260000||
B|CHRW|20250911|11:15:39|S|10|129.950000||
B|CROX|20250911|11:15:39|S|12|81.050000||
B|TSLA|20250911|11:15:39|S|10|361.980000||
B|BABA|20250911|11:15:40|S|5|150.868800||
B|GEV|20250911|11:15:40|S|200|622.985000||
B|GS|20250911|11:15:40|S|1|785.870000||
B|HMY|20250911|11:15:40|S|9|15.175000||
B|LCID|20250911|11:15:40|S|176|19.920000||
B|NVDA|20250911|11:15:40|S|12|177.992500||
B|OPEN|20250911|11:15:40|S|1|9.165000||
B|PLTR|20250911|11:15:40|S|100|164.779000||
B|YQQQ|20250911|11:15:40|S|5800|13.225000||
B|ZTS|20250911|11:15:40|S|100|151.130000||
B|AAPL|20250911|11:15:41|S|10|228.580900||
B|OPEN|20250911|11:15:41|S|100|9.165000||
B|SLV|20250911|11:15:41|S|30|37.570000||
B|TSLQ|20250911|11:15:41|S|100|12.730000||
B|TSLQ|20250911|11:15:41|S|1700|12.725000||
B|AVGO|20250911|11:15:42|S|50|365.594300||
B|CIFR|20250911|11:15:42|S|600|10.375000||
B|CVX|20250911|11:15:42|S|5|157.588000||
B|LEU|20250911|11:15:42|S|12|222.750000||
B|META|20250911|11:15:42|S|4|752.275600||
B|NBIS|20250911|11:15:42|S|1|91.910000||
B|SPRX|20250911|11:15:42|S|2|37.290000||
B|TSLA|20250911|11:15:42|S|20|361.922000||
B|TSLA|20250911|11:15:42|S|93|362.030000||
B|BRKU|20250911|11:15:43|S|197|25.290000||
B|KLAC|20250911|11:15:43|S|1|960.301000||
B|MTSR|20250911|11:15:43|S|4|38.170000||
B|NEE|20250911|11:15:43|S|1|71.255500||
B|AGNC|20250911|11:15:44|S|500|10.285000||
B|CMG|20250911|11:15:44|S|100|38.429300||
B|CRCL|20250911|11:15:44|S|10|127.750000||
B|CTM|20250911|11:15:44|S|1|1.120000||
B|GLD|20250911|11:15:44|S|1|334.455000||
B|JD|20250911|11:15:44|S|1|33.975000||
B|JBL|20250911|11:15:45|S|3|215.650000||
B|OPEN|20250911|11:15:45|S|11|9.165000||
B|STZ|20250911|11:15:45|S|7|143.020000||
B|TSLQ|20250911|11:15:45|S|100|12.725000||
B|ZS|20250911|11:15:45|S|6|290.447300||
B|AI|20250911|11:15:46|S|2|15.965000||
B|CRM|20250911|11:15:46|S|57|244.920000||
B|JOBY|20250911|11:15:46|S|500|13.885000||
B|TIC|20250911|11:15:46|S|100|11.540000||
B|ZTS|20250911|11:15:46|S|100|151.169500||
B|ADBE|20250911|11:15:47|S|61|350.836300||
B|BRK/B|20250911|11:15:47|S|1|494.250000||
B|BX|20250911|11:15:47|S|21|186.097300||
B|MU|20250911|11:15:47|S|1000|152.510000||
B|TLT|20250911|11:15:47|S|1|90.155000||
B|ZDAI|20250911|11:15:47|S|100|0.586300||
B|C|20250911|11:15:48|S|3|98.110100||
B|SOFI|20250911|11:15:48|S|100|26.165000||
B|UNH|20250911|11:15:48|S|40|356.410000||
B|APLD|20250911|11:15:49|S|1|17.550000||
B|HIMS|20250911|11:15:49|S|20|49.575000||
B|NBIS|20250911|11:15:49|S|30|91.930000||
B|NUAI|20250911|11:15:49|S|800|0.517500||
B|OPEN|20250911|11:15:49|S|32|9.185000||
B|AAL|20250911|11:15:50|S|100|12.660000||
B|OPEN|20250911|11:15:51|S|40|9.195000||
B|AAL|20250911|11:15:52|S|340|12.659300||
B|B|20250911|11:15:52|S|50|29.093500||
B|COIN|20250911|11:15:52|S|40|321.170000||
B|NRC|20250911|11:15:52|S|21|16.135500||
B|PFSA|20250911|11:15:52|S|3500|0.484700||
B|SDS|20250911|11:15:52|S|100|15.040000||
B|WDAY|20250911|11:15:52|S|24|224.590000||
B|AAPL|20250911|11:15:53|S|15|228.510000||
B|FNB|20250911|11:15:53|S|300|16.380000||
B|FXI|20250911|11:15:53|S|1|40.420000||
B|LULU|20250911|11:15:53|S|35|166.670000||
B|OKLO|20250911|11:15:53|S|600|79.385000||
B|OPEN|20250911|11:15:53|S|500|9.195000||
B|PLTR|20250911|11:15:53|S|8|164.818800||
B|TSLA|20250911|11:15:53|S|38|361.970000||
B|ZTS|20250911|11:15:53|S|16|151.160000||
B|AMD|20250911|11:15:54|S|70|155.868600||
B|LULU|20250911|11:15:54|S|2|166.670000||
B|NEEpS|20250911|11:15:54|S|72|48.025500||
B|RGTI|20250911|11:15:54|S|500|16.440000||
B|RKLX|20250911|11:15:54|S|30|91.130000||
B|ZTS|20250911|11:15:54|S|7|151.167600||
B|ELVR|20250911|11:15:55|S|10|17.550000||
B|GRAL|20250911|11:15:55|S|2|39.590000||
B|NIO|20250911|11:15:55|S|190|6.055000||
B|OPEN|20250911|11:15:55|S|4997|9.185000||
B|UNH|20250911|11:15:55|S|6|356.850000||
B|WULF|20250911|11:15:55|S|70|11.045000||
B|ABEV|20250911|11:15:56|S|10|2.285000||
B|APP|20250911|11:15:56|S|10|573.572000||
B|BA|20250911|11:15:56|S|2|226.880000||
B|HOOD|20250911|11:15:56|S|34|119.830000||
B|NFLX|20250911|11:15:56|S|31|1219.995000||
B|OPEN|20250911|11:15:56|S|2|9.175000||
B|QUBT|20250911|11:15:56|S|1000|15.725000||
B|TSLL|20250911|11:15:56|S|10|14.349300||
B|TSLS|20250911|11:15:56|S|1045|6.730000||
B|NVDA|20250911|11:15:57|S|400|177.975000||
B|NVO|20250911|11:15:57|S|50|54.179300||
B|OPEN|20250911|11:15:57|S|100|9.175000||
B|RNA|20250911|11:15:57|S|26|37.430000||
B|TSLQ|20250911|11:15:57|S|10|12.710000||
B|FE|20250911|11:15:58|S|99|43.275000||
B|OPEN|20250911|11:15:58|S|307|9.170000||
B|SBET|20250911|11:15:58|S|2400|17.085000||
B|SPOT|20250911|11:15:58|S|100|684.550000||
B|SPOT|20250911|11:15:58|S|300|684.640000||
B|TSLL|20250911|11:15:58|S|65|14.340000||
B|TSLL|20250911|11:15:58|S|100|14.345000||
B|ZM|20250911|11:15:58|S|19|83.280000||
B|CRCL|20250911|11:15:59|S|200|127.820000||
B|PDBC|20250911|11:15:59|S|1|13.235000||
B|MPWR|20250911|11:16:00|S|1|841.910000||
B|SPLG|20250911|11:16:00|S|10|77.285000||
B|SWBI|20250911|11:16:00|S|549|9.180000||
B|TSLA|20250911|11:16:00|S|18|362.178300||
B|TSLG|20250911|11:16:00|S|268|7.160000||
B|UAL|20250911|11:16:00|S|1|105.670000||
B|AMD|20250911|11:16:01|S|2|155.815000||
B|AVGO|20250911|11:16:01|S|20|365.400000||
B|BITF|20250911|11:16:01|S|285|2.030000||
B|INDA|20250911|11:16:01|S|100|53.229300||
B|MAZE|20250911|11:16:01|S|19|23.470000||
B|MSC|20250911|11:16:01|S|82|4.980000||
B|OPEN|20250911|11:16:01|S|100|9.160000||
B|TSLQ|20250911|11:16:01|S|200|12.715000||
B|NVDA|20250911|11:16:02|S|100|177.955000||
B|OPEN|20250911|11:16:02|S|500|9.165000||
B|ORCL|20250911|11:16:02|S|50|316.744400||
B|SLV|20250911|11:16:02|S|900|37.570000||
B|SPOT|20250911|11:16:02|S|15|684.640000||
B|TSLL|20250911|11:16:02|S|100|14.349300||
B|WLDS|20250911|11:16:02|S|521|8.350000||
B|TSLA|20250911|11:16:03|S|100|362.040000||
B|CLS|20250911|11:16:04|S|1|246.250000||
B|CRCL|20250911|11:16:04|S|50|127.980000||
B|NEM|20250911|11:16:04|S|10|78.200000||
B|TSLA|20250911|11:16:04|S|1|362.060000||
B|BTOG|20250911|11:16:05|S|800|0.429200||
B|LULU|20250911|11:16:05|S|100|166.670000||
B|QBTS|20250911|11:16:05|S|70|16.503500||
B|SOXL|20250911|11:16:05|S|68|29.195000||
B|TSLL|20250911|11:16:05|S|23|14.350000||
B|TWLO|20250911|11:16:05|S|50|103.920000||
B|YYGH|20250911|11:16:05|S|20|0.437300||
B|AMD|20250911|11:16:06|S|100|155.749300||
B|IONZ|20250911|11:16:06|S|100|11.420000||
B|NFLX|20250911|11:16:06|S|3|1220.220000||
B|OPEN|20250911|11:16:06|S|5|9.165000||
B|PLTR|20250911|11:16:06|S|100|164.912200||
B|VOO|20250911|11:16:06|S|1|603.845000||
B|CAKE|20250911|11:16:08|S|3|57.930000||
B|HL|20250911|11:16:08|S|250|11.275000||
B|IBKR|20250911|11:16:08|S|200|62.870000||
B|JOBY|20250911|11:16:08|S|1|13.895000||
B|MDY|20250911|11:16:08|S|6|604.070000||
B|ONCO|20250911|11:16:08|S|100|2.990000||
B|PLTR|20250911|11:16:08|S|10|165.019800||
B|PLTR|20250911|11:16:08|S|20|165.015000||
B|ROOT|20250911|11:16:08|S|50|97.670000||
B|WTMF|20250911|11:16:08|S|1500|37.497200||
B|AKAM|20250911|11:16:09|S|1|77.100700||
B|CBRL|20250911|11:16:09|S|30|50.290000||
B|NIO|20250911|11:16:09|S|100|6.060000||
B|NIO|20250911|11:16:09|S|200|6.060000||
B|IRS|20250911|11:16:10|S|17|12.740000||
B|ONC|20250911|11:16:10|S|100|332.170000||
B|OPEN|20250911|11:16:10|S|50|9.189300||
B|TSLL|20250911|11:16:10|S|200|14.355000||
B|WAFD|20250911|11:16:10|S|20|31.420000||
B|WLDS|20250911|11:16:10|S|200|8.400000||
B|ZS|20250911|11:16:10|S|4|290.445200||
B|APO|20250911|11:16:11|S|35|137.680000||
B|LIF|20250911|11:16:11|S|10|98.370000||
B|NFLX|20250911|11:16:11|S|5|1220.440000||
B|PUK|20250911|11:16:11|S|100|27.965100||
B|SLV|20250911|11:16:11|S|100|37.570000||
B|SPY|20250911|11:16:11|S|100|656.940700||
B|TQQQ|20250911|11:16:11|S|100|95.699300||
B|TSLA|20250911|11:16:11|S|59|362.120000||
B|AMD|20250911|11:16:12|S|20|155.845000||
B|BABA|20250911|11:16:12|S|17|150.788800||
B|BRZE|20250911|11:16:12|S|100|30.477600||
B|NBIS|20250911|11:16:12|S|858|91.990000||
B|NEGG|20250911|11:16:12|S|100|41.850000||
B|OPEN|20250911|11:16:12|S|479|9.185000||
B|ORCL|20250911|11:16:12|S|96|316.820000||
B|VNCE|20250911|11:16:12|S|15|3.160000||
B|INTC|20250911|11:16:13|S|30|24.769300||
B|OPEN|20250911|11:16:13|S|25|9.185000||
B|OPEN|20250911|11:16:13|S|522|9.185000||
B|QS|20250911|11:16:13|S|5|9.059300||
B|TNGX|20250911|11:16:13|S|113|6.370000||
B|TSLQ|20250911|11:16:13|S|200|12.705000||
B|UAMY|20250911|11:16:14|S|100|4.565000||
B|XPEV|20250911|11:16:14|S|2|20.629300||
B|CRWV|20250911|11:16:15|S|20|117.335000||
B|GEOS|20250911|11:16:15|S|1|16.925000||
B|NVDA|20250911|11:16:15|S|300|178.075000||
B|COIN|20250911|11:16:16|S|2|321.060000||
B|IONQ|20250911|11:16:16|S|83|46.140000||
B|NKE|20250911|11:16:16|S|5|74.958800||
B|OPEN|20250911|11:16:16|S|200|9.185000||
B|ORCL|20250911|11:16:16|S|25|316.844200||
B|RETO|20250911|11:16:16|S|100|1.570000||
B|TSLL|20250911|11:16:16|S|100|14.359300||
B|AXGN|20250911|11:16:17|S|100|16.390000||
B|BITF|20250911|11:16:17|S|1530|2.030000||
B|INTC|20250911|11:16:17|S|50|24.765000||
B|NFLX|20250911|11:16:17|S|12|1220.009000||
B|OPEN|20250911|11:16:17|S|333|9.185000||
B|ORCL|20250911|11:16:17|S|70|316.915000||
B|TSM|20250911|11:16:17|S|9|261.350000||
B|MU|20250911|11:16:18|S|100|152.490000||
B|OPEN|20250911|11:16:18|S|40|9.185000||
B|OPEN|20250911|11:16:18|S|50|9.179300||
B|SPY|20250911|11:16:18|S|2|656.973500||
B|ZM|20250911|11:16:18|S|6|83.280000||
B|ZM|20250911|11:16:18|S|77|83.280000||
B|ORCL|20250911|11:16:19|S|100|317.020000||
B|ORCL|20250911|11:16:19|S|300|316.990000||
B|TQQQ|20250911|11:16:19|S|1000|95.727500||
B|TSLA|20250911|11:16:19|S|5|362.280000||
B|URA|20250911|11:16:19|S|100|42.769300||
B|URA|20250911|11:16:19|S|100|42.779000||
B|Z|20250911|11:16:19|S|100|88.135000||
B|HOOD|20250911|11:16:20|S|15|120.049100||
B|PLTR|20250911|11:16:20|S|100|165.200000||
B|QQQ|20250911|11:16:20|S|6|584.359300||
B|QQQ|20250911|11:16:20|S|41|584.347300||
B|UNH|20250911|11:16:20|S|100|357.077100||
B|VRT|20250911|11:16:20|S|2|135.370000||
B|XYL|20250911|11:16:20|S|10|142.280000||
B|BSY|20250911|11:16:21|S|10|52.905000||
B|BBAI|20250911|11:16:22|S|500|4.965000||
B|BBAI|20250911|11:16:22|S|1900|4.970000||
B|BITF|20250911|11:16:22|S|1135|2.040000||
B|GDX|20250911|11:16:22|S|300|68.865000||
B|NRSN|20250911|11:16:22|S|500|1.240000||
B|NRSN|20250911|11:16:22|S|3700|1.240000||
B|SISI|20250911|11:16:22|S|77|5.900000||
B|TSLA|20250911|11:16:22|S|75|362.350000||
B|TSLA|20250911|11:16:22|S|100|362.290000||
B|APP|20250911|11:16:23|S|100|573.330000||
B|NFXL|20250911|11:16:23|S|1|58.890000||
B|TSLA|20250911|11:16:23|S|100|362.330000||
B|VOO|20250911|11:16:23|S|1|604.040000||
B|ZTS|20250911|11:16:23|S|1|151.135000||
B|BRZU|20250911|11:16:24|S|200|69.880000||
B|BRZU|20250911|11:16:24|S|300|69.880000||
B|NVO|20250911|11:16:24|S|49|54.179300||
B|RKLX|20250911|11:16:24|S|10|91.320000||
B|TEM|20250911|11:16:24|S|9|88.510000||
B|TSLA|20250911|11:16:24|S|5|362.230000||
B|TSLA|20250911|11:16:24|S|100|362.250000||
B|TSLA|20250911|11:16:24|S|125|362.260000||
B|TSLA|20250911|11:16:24|S|200|362.250000||
B|TSLA|20250911|11:16:24|S|200|362.250000||
B|TSLA|20250911|11:16:24|S|400|362.260000||
B|UPS|20250911|11:16:24|S|93|83.740000||
B|AVGO|20250911|11:16:25|S|1|365.540000||
B|BIL|20250911|11:16:25|S|46|91.569300||
B|NVDA|20250911|11:16:25|S|5|178.085000||
B|QURE|20250911|11:16:25|S|300|17.200000||
B|RTAC|20250911|11:16:25|S|200|10.660000||
B|RTAC|20250911|11:16:25|S|300|10.660000||
B|TSLA|20250911|11:16:25|S|100|362.230000||
B|UNH|20250911|11:16:25|S|100|357.056300||
B|DBB|20250911|11:16:26|S|100|20.190000||
B|DUOL|20250911|11:16:26|S|4|309.659000||
B|GME|20250911|11:16:26|S|4|24.529300||
B|MU|20250911|11:16:26|S|300|152.510000||
B|MU|20250911|11:16:26|S|625|152.490000||
B|NFLX|20250911|11:16:26|S|8|1219.859000||
B|ORCL|20250911|11:16:26|S|30|317.200000||
B|PLTR|20250911|11:16:26|S|50|165.151000||
B|DLTR|20250911|11:16:27|S|660|99.479400||
B|HMY|20250911|11:16:27|S|48|15.169300||
B|KHC|20250911|11:16:27|S|1|26.805000||
B|OKLO|20250911|11:16:27|S|160|79.480000||
B|SOUN|20250911|11:16:27|S|200|14.585000||
B|UVIX|20250911|11:16:27|S|30|10.495000||
B|RDWR|20250911|11:16:28|S|20|26.200000||
B|RZLV|20250911|11:16:28|S|2000|7.135000||
B|SLV|20250911|11:16:28|S|100|37.580000||
B|SOFI|20250911|11:16:28|S|150|26.199300||
B|WLDS|20250911|11:16:28|S|50|8.455000||
B|ADAMM|20250911|11:16:29|S|100|25.150000||
B|GOOG|20250911|11:16:29|S|100|239.197200||
B|JANX|20250911|11:16:29|S|100|24.590000||
B|TSLA|20250911|11:16:29|S|20|362.340000||
B|TSLA|20250911|11:16:29|S|100|362.340000||
B|UBER|20250911|11:16:29|S|70|95.920000||
B|ZM|20250911|11:16:29|S|11|83.290000||
B|Z|20250911|11:16:30|S|100|87.937300||
B|COIN|20250911|11:16:31|S|20|321.135000||
B|UNH|20250911|11:16:31|S|1|357.295500||
B|BKSY|20250911|11:16:32|S|30|17.360000||
B|DAL|20250911|11:16:32|S|256|59.080000||
B|SGOL|20250911|11:16:32|S|1015|34.649900||
B|TSLQ|20250911|11:16:32|S|15|12.695000||
B|MSTR|20250911|11:16:33|S|1|327.230000||
B|OKLO|20250911|11:16:33|S|55|79.380000||
B|RBRK|20250911|11:16:33|S|200|79.935000||
B|TLH|20250911|11:16:33|S|8|103.880000||
B|OKLO|20250911|11:16:34|S|48|79.340000||
B|OKLO|20250911|11:16:34|S|430|79.350000||
B|TSLA|20250911|11:16:34|S|100|362.430000||
B|EIDO|20250911|11:16:35|S|100|17.589300||
B|J|20250911|11:16:35|S|100|148.050000||
B|MU|20250911|11:16:35|S|100|152.640000||
B|NBIS|20250911|11:16:35|S|4|91.905000||
B|TSLA|20250911|11:16:35|S|45|362.770000||
B|TSLA|20250911|11:16:35|S|50|362.490000||
B|TSLA|20250911|11:16:35|S|200|362.620000||
B|TSLA|20250911|11:16:35|S|285|362.770000||
B|TSLQ|20250911|11:16:35|S|200|12.670000||
B|VOO|20250911|11:16:35|S|10|604.050000||
B|MSTU|20250911|11:16:36|S|900|4.975000||
B|SCHD|20250911|11:16:36|S|400|27.698100||
B|SPXS|20250911|11:16:36|S|3227|4.000000||
B|TSLA|20250911|11:16:36|S|14|362.800000||
B|TSLA|20250911|11:16:36|S|17|362.800000||
B|TSLA|20250911|11:16:36|S|30|362.790000||
B|TSLA|20250911|11:16:36|S|50|362.790000||
B|TSLA|20250911|11:16:36|S|100|362.790000||
B|DUOL|20250911|11:16:37|S|2|309.750000||
B|LULU|20250911|11:16:37|S|130|166.880000||
B|OKLO|20250911|11:16:37|S|600|79.355000||
B|SPXS|20250911|11:16:37|S|130|4.010000||
B|WLDS|20250911|11:16:37|S|10|8.450000||
B|PCT|20250911|11:16:38|S|200|13.477000||
B|ALK|20250911|11:16:39|S|2|62.210000||
B|CRWV|20250911|11:16:39|S|85|117.280000||
B|ORCL|20250911|11:16:39|S|5|317.190000||
B|TSLA|20250911|11:16:39|S|100|362.650000||
B|TSLL|20250911|11:16:39|S|6|14.390000||
B|CNC|20250911|11:16:40|S|20|35.005000||
B|COEP|20250911|11:16:40|S|200|12.400000||
B|EWJ|20250911|11:16:40|S|200|81.315000||
B|JOBY|20250911|11:16:40|S|603|13.927600||
B|KLAR|20250911|11:16:40|S|100|45.690000||
B|SLV|20250911|11:16:40|S|3|37.590000||
B|SPY|20250911|11:16:40|S|5|657.020000||
B|XYZ|20250911|11:16:40|S|10|74.169600||
B|EWY|20250911|11:16:41|S|100|78.335000||
B|FTNT|20250911|11:16:41|S|400|79.805000||
B|SLV|20250911|11:16:41|S|100|37.580000||
B|TNA|20250911|11:16:41|S|100|44.065000||
B|TSLA|20250911|11:16:41|S|100|362.600000||
B|TSLQ|20250911|11:16:41|S|50|12.675000||
B|DKNG|20250911|11:16:42|S|300|45.190000||
B|TSLA|20250911|11:16:42|S|500|362.630000||
B|WRD|20250911|11:16:42|S|100|9.610000||
B|APP|20250911|11:16:43|S|100|573.150000||
B|BILI|20250911|11:16:43|S|186|23.979100||
B|EL|20250911|11:16:43|S|300|87.550000||
B|KLAR|20250911|11:16:44|S|33|45.670000||
B|MU|20250911|11:16:44|S|100|152.600000||
B|OPEN|20250911|11:16:44|S|300|9.130700||
B|PATH|20250911|11:16:44|S|26|11.505000||
B|PNW|20250911|11:16:44|S|6|88.110000||
B|TSLA|20250911|11:16:44|S|20|362.660000||
B|TSLA|20250911|11:16:44|S|100|362.670000||
B|ZTS|20250911|11:16:44|S|9|151.147700||
B|ANTE|20250911|11:16:45|S|1|5.100000||
B|CIFR|20250911|11:16:45|S|280|10.395000||
B|COIN|20250911|11:16:45|S|1|320.800000||
B|TMUS|20250911|11:16:45|S|1|241.001000||
B|TSLA|20250911|11:16:45|S|100|362.690000||
B|ADBE|20250911|11:16:46|S|29|350.650000||
B|CHWY|20250911|11:16:46|S|55|35.765000||
B|RBRK|20250911|11:16:46|S|200|80.060000||
B|TQQQ|20250911|11:16:46|S|6|95.735000||
B|TSLA|20250911|11:16:46|S|100|362.610000||
B|TSLA|20250911|11:16:46|S|100|362.610000||
B|TSLA|20250911|11:16:46|S|100|362.620000||
B|TSLA|20250911|11:16:46|S|100|362.620000||
B|TSLA|20250911|11:16:46|S|200|362.580000||
B|TSLA|20250911|11:16:46|S|200|362.610000||
B|TSLA|20250911|11:16:46|S|200|362.610000||
B|TSLL|20250911|11:16:46|S|20|14.389300||
B|BRZU|20250911|11:16:47|S|200|69.930000||
B|BRZU|20250911|11:16:47|S|200|69.950000||
B|HYG|20250911|11:16:47|S|40|81.060000||
B|AMZN|20250911|11:16:48|S|25|231.149000||
B|BBAI|20250911|11:16:48|S|100|4.965000||
B|BBAI|20250911|11:16:48|S|400|4.970000||
B|BN|20250911|11:16:49|S|10|69.389100||
B|INTC|20250911|11:16:49|S|200|24.775000||
B|MU|20250911|11:16:49|S|10|152.550000||
B|MU|20250911|11:16:49|S|40|152.550000||
B|PAAS|20250911|11:16:49|S|100|36.475000||
B|RGLD|20250911|11:16:49|S|10|186.975000||
B|TSLA|20250911|11:16:49|S|200|362.680000||
B|VALE|20250911|11:16:49|S|15|10.635000||
B|HOOD|20250911|11:16:50|S|20|120.082400||
B|MSFT|20250911|11:16:50|S|18|502.219400||
B|ORCL|20250911|11:16:50|S|5|317.280000||
B|RBRK|20250911|11:16:50|S|100|80.000000||
B|RIG|20250911|11:16:50|S|1|3.255000||
B|SPY|20250911|11:16:50|S|1|657.056500||
B|TSLA|20250911|11:16:50|S|100|362.754000||
B|BAC|20250911|11:16:51|S|100|50.775000||
B|BBAI|20250911|11:16:51|S|120|4.970000||
B|BBAI|20250911|11:16:51|S|300|4.965000||
B|CVNA|20250911|11:16:51|S|50|357.030000||
B|DUOL|20250911|11:16:51|S|5|309.900000||
B|MU|20250911|11:16:51|S|100|152.585000||
B|NVDY|20250911|11:16:51|S|200|16.235000||
B|PLTR|20250911|11:16:51|S|1|165.255000||
B|TSLA|20250911|11:16:51|S|300|362.880000||
B|ADAMM|20250911|11:16:52|S|100|25.320000||
B|ADAMM|20250911|11:16:52|S|300|25.350000||
B|DIA|20250911|11:16:52|S|175|461.300000||
B|GLL|20250911|11:16:52|S|200|18.665000||
B|TSLA|20250911|11:16:52|S|100|362.790000||
B|TSLA|20250911|11:16:52|S|100|362.790000||
B|YYGH|20250911|11:16:52|S|100|0.432900||
B|COIN|20250911|11:16:53|S|100|321.092000||
B|CVX|20250911|11:16:53|S|100|157.715000||
B|RMBS|20250911|11:16:53|S|200|85.550000||
B|TRI|20250911|11:16:53|S|1|172.391900||
B|ASM|20250911|11:16:54|S|100|4.230000||
B|OPEN|20250911|11:16:54|S|43|9.130000||
B|TSLA|20250911|11:16:54|S|10|362.765000||
B|UMAC|20250911|11:16:54|S|20|10.690000||
B|UPST|20250911|11:16:54|S|15|62.890000||
B|PLTR|20250911|11:16:55|S|100|165.270900||
B|CVS|20250911|11:16:56|S|5|74.430000||
B|FLG|20250911|11:16:56|S|33|12.660000||
B|IEF|20250911|11:16:56|S|100|97.330000||
B|OPEN|20250911|11:16:56|S|10|9.129300||
B|XOM|20250911|11:16:56|S|86|112.209300||
B|ADBE|20250911|11:16:57|S|200|350.500000||
B|IREN|20250911|11:16:57|S|10|33.649300||
B|NU|20250911|11:16:57|S|400|15.598100||
B|PLTR|20250911|11:16:57|S|100|165.286100||
B|RBRK|20250911|11:16:57|S|20|80.090000||
B|TSLA|20250911|11:16:57|S|60|362.820000||
B|BITF|20250911|11:16:58|S|148|2.045000||
B|IREN|20250911|11:16:58|S|50|33.649300||
B|TQQQ|20250911|11:16:58|S|300|95.777500||
B|TSLA|20250911|11:16:58|S|28|362.850000||
B|TSLL|20250911|11:16:58|S|100|14.400000||
B|TSLL|20250911|11:16:58|S|200|14.399000||
B|BLSH|20250911|11:16:59|S|198|56.315000||
B|DELL|20250911|11:16:59|S|33|127.880000||
B|MSFT|20250911|11:16:59|S|1|502.245000||
B|PLUG|20250911|11:16:59|S|100|1.515000||
B|SOXL|20250911|11:16:59|S|228|29.219600||
B|TSLA|20250911|11:16:59|S|100|362.840000||
B|TSLL|20250911|11:16:59|S|292|14.399300||
B|Z|20250911|11:16:59|S|12|87.954000||
B|CRCL|20250911|11:17:00|S|800|128.230000||
B|DELL|20250911|11:17:00|S|3|127.870000||
B|SPRX|20250911|11:17:00|S|5|37.314000||
B|EOSE|20250911|11:17:01|S|800|7.155000||
B|TSLA|20250911|11:17:01|S|2|362.810000||
B|TSLA|20250911|11:17:01|S|3|362.830000||
B|ZTS|20250911|11:17:01|S|100|151.172100||
B|PLTR|20250911|11:17:02|S|5|165.270000||
B|TSLA|20250911|11:17:02|S|19|362.820000||
B|VVPR|20250911|11:17:02|S|250|5.090000||
B|OPEN|20250911|11:17:03|S|100|9.145000||
B|QQQ|20250911|11:17:03|S|5|584.452500||
B|SGOV|20250911|11:17:03|S|66|100.500000||
B|ALAI|20250911|11:17:04|S|100|36.250000||
B|OSCR|20250911|11:17:04|S|500|19.545000||
B|SPOT|20250911|11:17:04|S|2|686.375000||
B|TSLA|20250911|11:17:04|S|70|362.770000||
B|UPST|20250911|11:17:04|S|6|62.858100||
B|ARKK|20250911|11:17:05|S|1|77.866100||
B|HNGE|20250911|11:17:05|S|200|59.490000||
B|ITA|20250911|11:17:05|S|163|200.750000||
B|SGOV|20250911|11:17:05|S|2|100.500000||
B|STLD|20250911|11:17:05|S|19|134.850000||
B|STLD|20250911|11:17:05|S|20|134.840000||
B|TSLA|20250911|11:17:05|S|10|362.645000||
B|TSLA|20250911|11:17:05|S|62|362.720000||
B|TSLA|20250911|11:17:05|S|100|362.630000||
B|TSLA|20250911|11:17:05|S|100|362.640000||
B|TSLA|20250911|11:17:05|S|100|362.650000||
B|TSLL|20250911|11:17:05|S|2240|14.399800||
B|TSLA|20250911|11:17:06|S|100|362.720000||
B|UAL|20250911|11:17:06|S|750|106.310000||
B|UAL|20250911|11:17:06|S|1000|106.255700||
B|UAL|20250911|11:17:06|S|1000|106.300000||
B|CLS|20250911|11:17:07|S|20|246.720000||
B|CRCL|20250911|11:17:07|S|22|128.360000||
B|CRCL|20250911|11:17:07|S|23|128.360000||
B|ORCL|20250911|11:17:07|S|100|317.365700||
B|ORCL|20250911|11:17:07|S|200|317.320000||
B|SLV|20250911|11:17:07|S|500|37.600700||
B|TSLA|20250911|11:17:07|S|50|362.680000||
B|TSLA|20250911|11:17:07|S|100|362.700000||
B|TSLA|20250911|11:17:07|S|100|362.700000||
B|TSLA|20250911|11:17:07|S|100|362.700000||
B|TSLA|20250911|11:17:07|S|100|362.700000||
B|TSLA|20250911|11:17:07|S|100|362.710000||
B|TSLA|20250911|11:17:07|S|100|362.710000||
B|TSLA|20250911|11:17:07|S|100|362.710000||
B|ZTS|20250911|11:17:07|S|16|151.173300||
B|COEP|20250911|11:17:08|S|100|12.400000||
B|DAL|20250911|11:17:08|S|130|58.640000||
B|MRNA|20250911|11:17:08|S|70|24.995000||
B|TSLA|20250911|11:17:08|S|175|362.600000||
B|TSLL|20250911|11:17:08|S|100|14.385000||
B|ARKK|20250911|11:17:09|S|10|77.850000||
B|COIN|20250911|11:17:09|S|1|320.925000||
B|FTNT|20250911|11:17:09|S|6|79.760500||
B|NKTR|20250911|11:17:09|S|200|43.805000||
B|NOW|20250911|11:17:09|S|2|936.897000||
B|PLTR|20250911|11:17:09|S|50|165.233300||
B|SOXL|20250911|11:17:09|S|1|29.175000||
B|TQQQ|20250911|11:17:09|S|100|95.755000||
B|BMNR|20250911|11:17:10|S|100|48.350000||
B|BMNR|20250911|11:17:10|S|900|48.380000||
B|BZ|20250911|11:17:10|S|1373|24.307000||
B|ETSY|20250911|11:17:10|S|13|60.820000||
B|IREN|20250911|11:17:10|S|26|33.625000||
B|SOUN|20250911|11:17:10|S|200|14.575000||
B|SQQQ|20250911|11:17:10|S|500|16.735000||
B|TSLA|20250911|11:17:10|S|5|362.650000||
B|TSLL|20250911|11:17:10|S|500|14.390000||
B|ZETA|20250911|11:17:10|S|275|19.995000||
B|CHA|20250911|11:17:11|S|3|17.290000||
B|EQH|20250911|11:17:11|S|13|53.620000||
B|HOOD|20250911|11:17:11|S|50|120.055000||
B|PDO|20250911|11:17:11|S|100|14.075000||
B|TSLA|20250911|11:17:11|S|5|362.580000||
B|AMZN|20250911|11:17:12|S|5|231.130000||
B|SLV|20250911|11:17:12|S|400|37.600700||
B|TQQQ|20250911|11:17:12|S|4235|95.752500||
B|TSLA|20250911|11:17:12|S|83|362.620000||
B|TSLA|20250911|11:17:12|S|100|362.570000||
B|ZTS|20250911|11:17:12|S|1|151.135000||
B|SOFI|20250911|11:17:13|S|300|26.165000||
B|TSLA|20250911|11:17:13|S|92|362.590000||
B|AEM|20250911|11:17:14|S|25|152.740000||
B|BRK/B|20250911|11:17:14|S|4|494.462500||
B|HHH|20250911|11:17:14|S|2|81.300000||
B|MSFT|20250911|11:17:14|S|100|502.250000||
B|RXT|20250911|11:17:14|S|4|1.428500||
B|SOUN|20250911|11:17:14|S|400|14.585000||
B|AAPL|20250911|11:17:15|S|100|228.475000||
B|BXP|20250911|11:17:15|S|6|76.020000||
B|LRCX|20250911|11:17:15|S|16|114.719500||
B|NVDA|20250911|11:17:15|S|50|178.047500||
B|RBRK|20250911|11:17:15|S|10|80.064000||
B|TSLA|20250911|11:17:15|S|20|362.600000||
B|UBER|20250911|11:17:16|S|20|95.929500||
B|UNH|20250911|11:17:16|S|24|356.810000||
B|OPEN|20250911|11:17:17|S|10|9.155000||
B|TGT|20250911|11:17:17|S|83|91.272400||
B|TSLA|20250911|11:17:18|S|400|362.670000||
B|AMZN|20250911|11:17:19|S|105|231.127400||
B|CRCL|20250911|11:17:19|S|50|128.050000||
B|NVDA|20250911|11:17:19|S|600|178.028500||
B|TSLL|20250911|11:17:19|S|220|14.395000||
B|TSLL|20250911|11:17:19|S|452|14.400000||
B|ZETA|20250911|11:17:19|S|1500|19.985000||
B|FORD|20250911|11:17:20|S|100|27.480000||
B|QS|20250911|11:17:20|S|2000|9.080000||
B|TSLA|20250911|11:17:20|S|130|362.630000||
B|TSLQ|20250911|11:17:20|S|30|12.670000||
B|CRCL|20250911|11:17:21|S|1|128.085000||
B|GME|20250911|11:17:21|S|5|24.529300||
B|HOOD|20250911|11:17:21|S|100|120.119300||
B|QS|20250911|11:17:21|S|2000|9.090000||
B|OLN|20250911|11:17:22|S|42|26.205000||
B|PLTR|20250911|11:17:22|S|61|165.284400||
B|SUPV|20250911|11:17:22|S|400|6.180000||
B|ASST|20250911|11:17:23|S|100|8.240000||
B|SNOW|20250911|11:17:23|S|4|226.710000||
B|SOFI|20250911|11:17:23|S|20|26.163500||
B|SUPV|20250911|11:17:23|S|100|6.170000||
B|TSLA|20250911|11:17:23|S|20|362.601700||
B|XLE|20250911|11:17:23|S|100|89.070000||
B|ARM|20250911|11:17:24|S|10|157.130000||
B|CRCL|20250911|11:17:24|S|1|128.085000||
B|CRM|20250911|11:17:24|S|100|244.900000||
B|OPEN|20250911|11:17:24|S|2|9.145000||
B|SBET|20250911|11:17:24|S|15|17.185000||
B|AVGO|20250911|11:17:25|S|27|366.000000||
B|BABA|20250911|11:17:25|S|100|150.811200||
B|OKLO|20250911|11:17:25|S|700|79.140000||
B|ORCL|20250911|11:17:25|S|100|317.476800||
B|TMF|20250911|11:17:25|S|1|41.965000||
B|TQQQ|20250911|11:17:25|S|200|95.805000||
B|TSLA|20250911|11:17:25|S|100|362.680000||
B|TSLA|20250911|11:17:25|S|102|362.660000||
B|ORCL|20250911|11:17:26|S|6|317.460000||
B|ORCL|20250911|11:17:26|S|40|317.425000||
B|RCL|20250911|11:17:26|S|43|348.080000||
B|TSLA|20250911|11:17:26|S|23|362.680000||
B|TSLA|20250911|11:17:26|S|32|362.720000||
B|AVGO|20250911|11:17:27|S|200|366.040000||
B|CDNS|20250911|11:17:27|S|4|350.131000||
B|DLR|20250911|11:17:27|S|6|174.152700||
B|ROKU|20250911|11:17:27|S|11|94.745000||
B|TEAM|20250911|11:17:27|S|6|177.151000||
B|UNH|20250911|11:17:27|S|60|357.190000||
B|YANG|20250911|11:17:27|S|80|22.896500||
B|HOOD|20250911|11:17:28|S|100|120.080000||
B|KTOS|20250911|11:17:28|S|100|68.540000||
B|MSTR|20250911|11:17:28|S|400|327.022000||
B|TSDD|20250911|11:17:28|S|550|15.795000||
B|TSLL|20250911|11:17:29|S|100|14.399300||
B|UNH|20250911|11:17:29|S|50|357.293500||
B|GRAL|20250911|11:17:30|S|60|39.535000||
B|IMRX|20250911|11:17:30|S|4|8.380000||
B|IREN|20250911|11:17:30|S|200|33.685000||
B|MARA|20250911|11:17:30|S|17|16.335000||
B|MDY|20250911|11:17:30|S|4|604.235000||
B|NKTR|20250911|11:17:30|S|100|43.810000||
B|OKLO|20250911|11:17:30|S|800|79.030000||
B|IONQ|20250911|11:17:31|S|50|46.095000||
B|TSLA|20250911|11:17:31|S|100|362.740000||
B|TSLL|20250911|11:17:31|S|200|14.395000||
B|TSLL|20250911|11:17:31|S|200|14.395000||
B|YANG|20250911|11:17:31|S|30|22.895000||
B|AMD|20250911|11:17:32|S|100|155.960000||
B|ARBKL|20250911|11:17:32|S|100|1.980000||
B|BITF|20250911|11:17:32|S|448|2.045000||
B|PM|20250911|11:17:32|S|25|168.930000||
B|SNPS|20250911|11:17:32|S|100|424.660000||
B|SOUN|20250911|11:17:32|S|100|14.580000||
B|TMF|20250911|11:17:32|S|76|41.965000||
B|MMM|20250911|11:17:33|S|14|156.820000||
B|ORCL|20250911|11:17:33|S|100|317.665000||
B|VXX|20250911|11:17:33|S|100|33.845000||
B|AFRM|20250911|11:17:34|S|2|82.500000||
B|NVDA|20250911|11:17:34|S|50|178.097500||
B|QQQ|20250911|11:17:34|S|25|584.489300||
B|ANET|20250911|11:17:35|S|25|153.300000||
B|BABA|20250911|11:17:35|S|100|150.889000||
B|CBRL|20250911|11:17:35|S|1000|50.460000||
B|ORCL|20250911|11:17:35|S|5|317.650000||
B|ORCL|20250911|11:17:35|S|300|317.720000||
B|PFSA|20250911|11:17:35|S|500|0.506600||
B|PREF|20250911|11:17:35|S|100|19.075000||
B|ZTS|20250911|11:17:35|S|15|151.240000||
B|BLDR|20250911|11:17:36|S|200|147.945000||
B|MSFT|20250911|11:17:36|S|22|502.270000||
B|ORCL|20250911|11:17:36|S|75|317.720000||
B|ORCL|20250911|11:17:36|S|100|317.660000||
B|TSLA|20250911|11:17:36|S|100|362.605000||
B|TSLL|20250911|11:17:36|S|169|14.389300||
B|HBAN|20250911|11:17:37|S|2200|17.655000||
B|PDD|20250911|11:17:37|S|5|126.670000||
B|TSLA|20250911|11:17:37|S|100|362.690000||
B|CONY|20250911|11:17:38|S|500|7.125000||
B|ONDS|20250911|11:17:38|S|60|5.895000||
B|ORCL|20250911|11:17:38|S|150|317.690000||
B|SLV|20250911|11:17:38|S|500|37.610700||
B|BA|20250911|11:17:39|S|10|226.930000||
B|BAP|20250911|11:17:39|S|5|262.260000||
B|DAL|20250911|11:17:39|S|100|59.219100||
B|PLTR|20250911|11:17:39|S|2|165.220000||
B|SPOT|20250911|11:17:39|S|10|686.790000||
B|TQQQ|20250911|11:17:39|S|600|95.802500||
B|VFC|20250911|11:17:39|S|250|15.509300||
B|ZS|20250911|11:17:39|S|4|290.441100||
B|USB|20250911|11:17:40|S|78|49.240700||
B|WULF|20250911|11:17:40|S|76|11.080000||
B|ZS|20250911|11:17:40|S|6|290.403900||
B|ETSY|20250911|11:17:41|S|100|60.900000||
B|ETSY|20250911|11:17:41|S|400|60.902100||
B|JOBY|20250911|11:17:41|S|500|13.979300||
B|NVDA|20250911|11:17:41|S|50|178.137500||
B|SGOV|20250911|11:17:41|S|5|100.500000||
B|ZDAI|20250911|11:17:41|S|576|0.586100||
B|AMD|20250911|11:17:42|S|2|155.930000||
B|PLTR|20250911|11:17:42|S|100|165.188600||
B|TSLA|20250911|11:17:42|S|100|362.770000||
B|DELL|20250911|11:17:43|S|1|127.830500||
B|EA|20250911|11:17:43|S|13|169.200000||
B|IIPR|20250911|11:17:43|S|5|56.616500||
B|MRVL|20250911|11:17:43|S|300|67.335000||
B|PAAS|20250911|11:17:43|S|1|36.499300||
B|RDDT|20250911|11:17:43|S|50|263.540000||
B|SBET|20250911|11:17:43|S|300|17.200000||
B|VST|20250911|11:17:43|S|66|207.610000||
B|UNH|20250911|11:17:44|S|1|357.070000||
B|VOO|20250911|11:17:44|S|2|604.129300||
B|PFSA|20250911|11:17:45|S|10|0.510700||
B|ACWI|20250911|11:17:46|S|700|136.355000||
B|CRWV|20250911|11:17:46|S|20|117.410000||
B|EL|20250911|11:17:46|S|200|87.540000||
B|SOXL|20250911|11:17:46|S|50|29.229300||
B|TSLL|20250911|11:17:46|S|60|14.405000||
B|IVV|20250911|11:17:47|S|100|660.419100||
B|QBTS|20250911|11:17:47|S|20|16.545000||
B|SGOV|20250911|11:17:47|S|7|100.493500||
B|SLV|20250911|11:17:47|S|400|37.610000||
B|ALAB|20250911|11:17:48|S|1|231.910000||
B|CELC|20250911|11:17:48|S|20|56.500000||
B|NVDA|20250911|11:17:48|S|2000|178.150000||
B|NVDA|20250911|11:17:48|S|2500|178.170000||
B|OKLO|20250911|11:17:48|S|800|79.190000||
B|ORCL|20250911|11:17:48|S|15|317.750000||
B|SMCI|20250911|11:17:48|S|1|44.025000||
B|TSLQ|20250911|11:17:48|S|300|12.660000||
B|VOO|20250911|11:17:48|S|1|604.199300||
B|SOXL|20250911|11:17:49|S|200|29.249300||
B|UAL|20250911|11:17:49|S|300|106.730000||
B|UAL|20250911|11:17:49|S|600|106.750000||
B|ORCL|20250911|11:17:50|S|100|317.680000||
B|TQQQ|20250911|11:17:50|S|200|95.800700||
B|BRO|20250911|11:17:51|S|24|93.659500||
B|IJH|20250911|11:17:51|S|39|66.210000||
B|NBXG|20250911|11:17:51|S|100|15.130000||
B|RBLX|20250911|11:17:51|S|1000|134.490000||
B|SPCE|20250911|11:17:51|S|300|3.265000||
B|TSLA|20250911|11:17:51|S|200|362.760000||
B|APLX|20250911|11:17:52|S|18|39.670000||
B|BITF|20250911|11:17:52|S|140|2.040000||
B|DUOL|20250911|11:17:52|S|4|309.390000||
B|MSTU|20250911|11:17:52|S|250|4.965000||
B|MU|20250911|11:17:52|S|75|152.880000||
B|NVDA|20250911|11:17:52|S|100|178.150000||
B|SQQQ|20250911|11:17:52|S|37|16.730000||
B|VST|20250911|11:17:52|S|3|207.668800||
B|Z|20250911|11:17:52|S|100|88.006900||
B|PYPL|20250911|11:17:53|S|100|66.900900||
B|QS|20250911|11:17:53|S|5|9.093500||
B|SBET|20250911|11:17:53|S|300|17.195000||
B|OPEN|20250911|11:17:54|S|90|9.169300||
B|ORCL|20250911|11:17:54|S|200|317.600000||
B|SMMT|20250911|11:17:54|S|100|18.070000||
B|SOFI|20250911|11:17:54|S|400|26.165000||
B|TSLL|20250911|11:17:54|S|2|14.405000||
B|ACGL|20250911|11:17:55|S|438|91.250000||
B|FORD|20250911|11:17:55|S|100|27.940000||
B|ORCL|20250911|11:17:55|S|200|317.620000||
B|SLV|20250911|11:17:55|S|400|37.620000||
B|TSLL|20250911|11:17:55|S|100|14.405000||
B|ABEV|20250911|11:17:56|S|100|2.285000||
B|ADBE|20250911|11:17:56|S|50|350.530000||
B|BCS|20250911|11:17:56|S|5000|20.738100||
B|BWXT|20250911|11:17:56|S|1|171.165000||
B|BE|20250911|11:17:57|S|100|68.260000||
B|CRCL|20250911|11:17:57|S|20|129.000000||
B|HIMS|20250911|11:17:57|S|63|49.540000||
B|OPEN|20250911|11:17:57|S|100|9.180000||
B|ORCL|20250911|11:17:57|S|100|317.640000||
B|RGLD|20250911|11:17:57|S|18|187.120000||
B|DHR|20250911|11:17:58|S|100|194.580000||
B|OPEN|20250911|11:17:58|S|100|9.199300||
B|TSLA|20250911|11:17:58|S|50|363.200000||
B|TSLQ|20250911|11:17:58|S|80|12.635000||
B|AMD|20250911|11:17:59|S|54|156.020000||
B|JBLU|20250911|11:17:59|S|1500|5.189900||
B|OPEN|20250911|11:17:59|S|100|9.185000||
B|ORCL|20250911|11:17:59|S|100|317.530000||
B|TLT|20250911|11:17:59|S|400|90.155000||
B|TSLA|20250911|11:17:59|S|50|362.940000||
B|TSLA|20250911|11:17:59|S|62|363.140000||
B|LUMN|20250911|11:18:00|S|100|6.325000||
B|NVDD|20250911|11:18:00|S|200|4.140000||
B|TSLA|20250911|11:18:00|S|100|362.911400||
B|TSLT|20250911|11:18:00|S|100|19.545000||
B|Z|20250911|11:18:00|S|10|88.063500||
B|Z|20250911|11:18:00|S|12|88.009000||
B|AMD|20250911|11:18:01|S|15|156.059300||
B|INTU|20250911|11:18:01|S|20|659.160000||
B|MU|20250911|11:18:01|S|2|152.980000||
B|NUS|20250911|11:18:01|S|100|11.770000||
B|SNPS|20250911|11:18:01|S|22|424.890000||
B|SQQQ|20250911|11:18:01|S|5|16.720000||
B|TQQQ|20250911|11:18:01|S|449|95.859300||
B|TSLA|20250911|11:18:01|S|50|362.921400||
B|VNCE|20250911|11:18:01|S|540|3.080000||
B|VOO|20250911|11:18:01|S|1|604.309300||
B|VXUS|20250911|11:18:01|S|2|73.199300||
B|VYM|20250911|11:18:01|S|2|141.979300||
B|CRCL|20250911|11:18:02|S|20|129.120000||
B|FICO|20250911|11:18:02|S|13|1545.390000||
B|PFSA|20250911|11:18:02|S|1500|0.525800||
B|QQQ|20250911|11:18:02|S|30|584.639300||
B|TSLA|20250911|11:18:02|S|55|363.020000||
B|TSLA|20250911|11:18:02|S|125|363.030000||
B|Z|20250911|11:18:02|S|100|88.190000||
B|ZS|20250911|11:18:02|S|4|290.402500||
B|APO|20250911|11:18:03|S|30|137.740000||
B|CRCL|20250911|11:18:03|S|2|128.935000||
B|GBTC|20250911|11:18:03|S|470|90.056500||
B|MU|20250911|11:18:03|S|5|153.068600||
B|NUGT|20250911|11:18:03|S|100|126.956300||
B|ORCL|20250911|11:18:03|S|1|317.650000||
B|ORCL|20250911|11:18:03|S|20|317.650000||
B|ORCL|20250911|11:18:03|S|25|317.610000||
B|PFSA|20250911|11:18:03|S|400|0.526000||
B|QS|20250911|11:18:03|S|100|9.099300||
B|VNCE|20250911|11:18:03|S|300|3.105000||
B|CRCL|20250911|11:18:04|S|50|128.935000||
B|SOUN|20250911|11:18:04|S|500|14.600000||
B|VST|20250911|11:18:04|S|5|207.495600||
B|AMD|20250911|11:18:05|S|58|156.160000||
B|BIL|20250911|11:18:05|S|4|91.567500||
B|GME|20250911|11:18:05|S|70|24.489300||
B|OPEN|20250911|11:18:05|S|1700|9.189500||
B|ORCL|20250911|11:18:05|S|10|317.651900||
B|ORCL|20250911|11:18:05|S|10|317.720000||
B|PFSA|20250911|11:18:05|S|3|0.530000||
B|SCHX|20250911|11:18:05|S|6100|26.043600||
B|TSLL|20250911|11:18:05|S|100|14.415000||
B|AMD|20250911|11:18:06|S|200|156.160000||
B|BITF|20250911|11:18:06|S|25|2.045000||
B|MU|20250911|11:18:06|S|7|153.128800||
B|OKLO|20250911|11:18:06|S|70|79.180000||
B|VYM|20250911|11:18:06|S|21|141.997900||
B|ZS|20250911|11:18:06|S|100|290.520000||
B|ACHR|20250911|11:18:07|S|200|8.589300||
B|FSLR|20250911|11:18:07|S|50|206.210000||
B|GEV|20250911|11:18:07|S|100|624.190000||
B|SOUN|20250911|11:18:07|S|322|14.619300||
B|TSLA|20250911|11:18:07|S|1|363.130000||
B|TSM|20250911|11:18:07|S|2|261.250000||
B|BMNR|20250911|11:18:08|S|100|48.565000||
B|NVDA|20250911|11:18:08|S|300|178.200000||
B|OPEN|20250911|11:18:08|S|91|9.175000||
B|OPEN|20250911|11:18:08|S|291|9.175000||
B|PRCT|20250911|11:18:08|S|102|39.240000||
B|QQQ|20250911|11:18:08|S|82|584.717200||
B|TSLA|20250911|11:18:08|S|100|363.180000||
B|HQY|20250911|11:18:09|S|14|92.050000||
B|TSLA|20250911|11:18:09|S|50|363.190000||
B|VRT|20250911|11:18:09|S|40|135.530000||
B|JPM|20250911|11:18:10|S|9|303.760000||
B|LRCX|20250911|11:18:10|S|25|115.110000||
B|MU|20250911|11:18:10|S|30|153.110000||
B|ORCL|20250911|11:18:10|S|1|317.800000||
B|TSLA|20250911|11:18:10|S|51|363.210000||
B|IONQ|20250911|11:18:11|S|20|46.170000||
B|IONQ|20250911|11:18:11|S|1000|46.170000||
B|KWEB|20250911|11:18:11|S|100|40.400000||
B|LULU|20250911|11:18:11|S|45|166.760000||
B|QQQT|20250911|11:18:11|S|10|18.140000||
B|SCO|20250911|11:18:11|S|285|17.400100||
B|SOUN|20250911|11:18:11|S|200|14.620000||
B|IEF|20250911|11:18:12|S|28|97.325000||
B|NFLX|20250911|11:18:12|S|1|1220.130000||
B|RXRX|20250911|11:18:12|S|100|4.890000||
B|TRU|20250911|11:18:12|S|120|92.680000||
B|CRCL|20250911|11:18:13|S|10|128.890000||
B|GLD|20250911|11:18:13|S|1|334.609100||
B|KLAR|20250911|11:18:13|S|3|45.740000||
B|MU|20250911|11:18:13|S|100|153.137900||
B|TQQQ|20250911|11:18:13|S|100|95.910000||
B|TQQQ|20250911|11:18:13|S|400|95.905000||
B|TSLA|20250911|11:18:13|S|50|363.201000||
B|TSLA|20250911|11:18:13|S|400|363.200000||
B|BSX|20250911|11:18:14|S|100|104.160000||
B|MU|20250911|11:18:14|S|100|153.115000||
B|ORCL|20250911|11:18:14|S|100|317.970000||
B|ORCL|20250911|11:18:14|S|1000|317.970000||
B|SGOV|20250911|11:18:14|S|127|100.500000||
B|SLV|20250911|11:18:14|S|5|37.645000||
B|SLV|20250911|11:18:14|S|100|37.640000||
B|TLT|20250911|11:18:14|S|200|90.145000||
B|TSLA|20250911|11:18:14|S|50|363.170000||
B|XLF|20250911|11:18:14|S|50|53.769300||
B|IREN|20250911|11:18:15|S|300|33.720000||
B|ORCL|20250911|11:18:15|S|4|318.090000||
B|ORCL|20250911|11:18:15|S|100|318.090000||
B|ORCL|20250911|11:18:15|S|100|318.090000||
B|RBRK|20250911|11:18:15|S|90|80.325000||
B|SPY|20250911|11:18:15|S|96|657.412800||
B|AMD|20250911|11:18:16|S|138|156.159000||
B|CRDO|20250911|11:18:16|S|3|160.456300||
B|DAL|20250911|11:18:16|S|50|59.530000||
B|EL|20250911|11:18:16|S|200|87.510000||
B|OPEN|20250911|11:18:16|S|287|9.155000||
B|RGLD|20250911|11:18:16|S|3|187.080000||
B|SNAP|20250911|11:18:16|S|4000|7.170100||
B|STZ|20250911|11:18:17|S|25|143.070000||
B|TSLL|20250911|11:18:17|S|100|14.430000||
B|VFC|20250911|11:18:17|S|100|15.505000||
B|ETHU|20250911|11:18:18|S|1|151.580000||
B|ETSY|20250911|11:18:18|S|100|60.940000||
B|MP|20250911|11:18:18|S|100|64.055000||
B|NBIS|20250911|11:18:18|S|100|91.940000||
B|NBIS|20250911|11:18:18|S|175|91.970000||
B|NBIS|20250911|11:18:18|S|400|91.970000||
B|NBIS|20250911|11:18:18|S|625|91.930000||
B|NVTS|20250911|11:18:18|S|800|6.090000||
B|QID|20250911|11:18:18|S|7959|22.910000||
B|TSLA|20250911|11:18:18|S|50|363.060000||
B|TSLL|20250911|11:18:18|S|60|14.425000||
B|CDE|20250911|11:18:19|S|100|15.170000||
B|CRCL|20250911|11:18:19|S|100|128.870000||
B|GLXG|20250911|11:18:19|S|200|5.680000||
B|GOOGL|20250911|11:18:19|S|300|239.000000||
B|PFSA|20250911|11:18:19|E|200|0.549900||
B|PFSA|20250911|11:18:19|E|1000|0.549900||
B|BIIB|20250911|11:18:20|S|100|145.930000||
B|HOOD|20250911|11:18:20|S|300|120.175000||
B|OPEN|20250911|11:18:20|S|100|9.149300||
B|ORCL|20250911|11:18:20|S|5|317.990000||
B|ORCL|20250911|11:18:20|S|25|318.048600||
B|ORCL|20250911|11:18:20|S|100|318.030000||
B|TSLA|20250911|11:18:20|S|100|363.100900||
B|TSLL|20250911|11:18:20|S|400|14.425000||
B|UNH|20250911|11:18:20|S|40|356.675300||
B|CVE|20250911|11:18:21|S|100|17.085000||
B|MU|20250911|11:18:21|S|65|153.220000||
B|VIG|20250911|11:18:21|S|1|216.540000||
B|APLD|20250911|11:18:22|S|10|17.655000||
B|ORCL|20250911|11:18:22|S|1|317.975000||
B|SSO|20250911|11:18:22|S|3|109.170000||
B|TQQQ|20250911|11:18:22|S|1800|95.912500||
B|DHR|20250911|11:18:23|S|18|194.670000||
B|NEO|20250911|11:18:23|S|1|7.919900||
B|NVO|20250911|11:18:23|S|100|54.159300||
B|ORCL|20250911|11:18:23|S|66|317.950000||
B|PFSA|20250911|11:18:23|S|1|0.549500||
B|SLV|20250911|11:18:23|S|7|37.645000||
B|TQQQ|20250911|11:18:23|S|100|95.925000||
B|ADBE|20250911|11:18:24|S|1|350.770000||
B|CLS|20250911|11:18:24|S|10|247.190000||
B|KLAC|20250911|11:18:24|S|10|962.061000||
B|KLAC|20250911|11:18:24|S|15|962.070000||
B|MU|20250911|11:18:24|S|75|153.297800||
B|SCHD|20250911|11:18:24|S|50|27.719300||
B|SOUN|20250911|11:18:24|S|350|14.619300||
B|VOO|20250911|11:18:24|S|1|604.510000||
B|AMAT|20250911|11:18:25|S|4|170.000000||
B|AMAT|20250911|11:18:25|S|103|170.048000||
B|GEV|20250911|11:18:25|S|2|623.480000||
B|GM|20250911|11:18:25|S|300|58.540000||
B|KLAC|20250911|11:18:25|S|10|962.460000||
B|MDY|20250911|11:18:25|S|3|604.909100||
B|MU|20250911|11:18:25|S|300|153.320000||
B|TSLL|20250911|11:18:25|S|130|14.425000||
B|VIST|20250911|11:18:25|S|24|37.930000||
B|VIST|20250911|11:18:25|S|29|37.930000||
B|MRK|20250911|11:18:26|S|14|85.460000||
B|MRK|20250911|11:18:26|S|20|85.460000||
B|NVDA|20250911|11:18:26|S|200|178.297800||
B|SJM|20250911|11:18:26|S|700|110.990000||
B|SLV|20250911|11:18:26|S|262|37.645000||
B|BE|20250911|11:18:27|S|200|68.320000||
B|GRMN|20250911|11:18:27|S|6|241.503300||
B|PACS|20250911|11:18:27|S|20|10.065000||
B|FXI|20250911|11:18:28|S|50|40.445000||
B|TSLA|20250911|11:18:28|S|625|363.290000||
B|AMSC|20250911|11:18:29|S|24|54.733500||
B|OPEN|20250911|11:18:29|S|100|9.175000||
B|TSLA|20250911|11:18:29|S|25|363.260000||
B|EFG|20250911|11:18:30|S|132|113.515600||
B|FFIV|20250911|11:18:30|S|1|334.040000||
B|MU|20250911|11:18:30|S|100|153.320000||
B|SOXL|20250911|11:18:30|S|10|29.339300||
B|TSLA|20250911|11:18:30|S|100|363.200000||
B|YANG|20250911|11:18:30|S|600|22.875000||
B|AMD|20250911|11:18:31|S|5|156.179000||
B|BULL|20250911|11:18:31|S|462|13.409900||
B|GOOGL|20250911|11:18:31|S|100|238.960000||
B|IBIT|20250911|11:18:31|S|100|65.175000||
B|PAAS|20250911|11:18:31|S|310|36.525000||
B|TSLA|20250911|11:18:31|S|20|363.135000||
B|UNH|20250911|11:18:31|S|30|356.735000||
B|VNCE|20250911|11:18:31|S|28|3.110000||
B|AUTL|20250911|11:18:32|S|100|1.420000||
B|CRWV|20250911|11:18:32|S|20|117.730000||
B|PAA|20250911|11:18:32|S|340|17.295000||
B|SEZL|20250911|11:18:32|S|56|88.330000||
B|TSLA|20250911|11:18:32|S|15|363.051200||
B|WLDS|20250911|11:18:32|S|30|8.540000||
B|WLDS|20250911|11:18:32|S|100|8.515000||
B|WLDS|20250911|11:18:32|S|200|8.540000||
B|RBLX|20250911|11:18:33|S|70|134.484800||
B|TNA|20250911|11:18:33|S|15|44.179300||
B|TSLL|20250911|11:18:33|S|106|14.425000||
B|BIL|20250911|11:18:34|S|50|91.569300||
B|BX|20250911|11:18:34|S|1|186.325000||
B|CRDO|20250911|11:18:34|S|10|160.445800||
B|SOUN|20250911|11:18:34|S|100|14.620000||
B|SOXL|20250911|11:18:34|S|250|29.339300||
B|TSLL|20250911|11:18:34|S|6|14.430000||
B|TSLL|20250911|11:18:34|S|180|14.425000||
B|IVV|20250911|11:18:35|S|22|660.841200||
B|SLV|20250911|11:18:35|S|100|37.645000||
B|SQQQ|20250911|11:18:35|S|300|16.705000||
B|TQQQ|20250911|11:18:35|S|200|95.960700||
B|TSLA|20250911|11:18:35|S|25|362.940000||
B|TSLA|20250911|11:18:35|S|200|362.921900||
B|TSLL|20250911|11:18:35|S|25|14.419900||
B|TSLL|20250911|11:18:35|S|400|14.415000||
B|NVDA|20250911|11:18:36|S|100|178.295000||
B|ULTY|20250911|11:18:36|S|88|5.530000||
B|UNH|20250911|11:18:36|S|50|356.760000||
B|VNCE|20250911|11:18:36|S|200|3.110000||
B|CLF|20250911|11:18:37|S|90|11.719300||
B|ETSY|20250911|11:18:37|S|300|60.932400||
B|MU|20250911|11:18:37|S|10|153.259100||
B|RKLB|20250911|11:18:37|S|50|48.285000||
B|TOST|20250911|11:18:37|S|100|40.480000||
B|TSLA|20250911|11:18:37|S|30|362.901700||
B|TXN|20250911|11:18:37|S|1|182.940000||
B|ZTS|20250911|11:18:37|S|100|151.190800||
B|DUOL|20250911|11:18:38|S|2|308.900000||
B|HOOD|20250911|11:18:38|S|5|120.220000||
B|LYFT|20250911|11:18:38|S|253|18.749400||
B|TSLA|20250911|11:18:38|S|15|362.921700||
B|VOO|20250911|11:18:38|S|6|604.565900||
B|WLDS|20250911|11:18:38|S|100|8.500000||
B|WLDS|20250911|11:18:38|S|198|8.500000||
B|CRWV|20250911|11:18:39|S|100|117.645000||
B|FGI|20250911|11:18:39|S|70|3.820000||
B|SHOP|20250911|11:18:39|S|102|145.845000||
B|CRWV|20250911|11:18:40|S|126|117.645000||
B|NIO|20250911|11:18:40|S|800|6.040000||
B|ORCL|20250911|11:18:40|S|6|317.825000||
B|QS|20250911|11:18:40|S|30|9.079300||
B|TSLA|20250911|11:18:40|S|444|362.717500||
B|TSLQ|20250911|11:18:40|S|10|12.670000||
B|AMD|20250911|11:18:41|S|30|156.200000||
B|CE|20250911|11:18:41|S|50|45.440000||
B|CWVX|20250911|11:18:41|S|800|15.680000||
B|JOBY|20250911|11:18:41|S|300|13.995000||
B|ORCL|20250911|11:18:41|S|100|317.780000||
B|PFSA|20250911|11:18:41|S|4|0.544000||
B|SOUN|20250911|11:18:41|S|1100|14.599300||
B|CVE|20250911|11:18:42|S|100|17.090700||
B|IONQ|20250911|11:18:42|S|600|46.215000||
B|JD|20250911|11:18:42|S|50|33.965000||
B|LKQ|20250911|11:18:42|S|37|32.649900||
B|MU|20250911|11:18:42|S|2|153.247600||
B|NVDL|20250911|11:18:42|S|50|86.500000||
B|ONCY|20250911|11:18:42|S|20|1.270000||
B|OPEN|20250911|11:18:42|S|100|9.175000||
B|QQQ|20250911|11:18:42|S|100|584.807400||
B|SNPS|20250911|11:18:42|S|84|425.085000||
B|TSLL|20250911|11:18:42|S|340|14.395000||
B|INTC|20250911|11:18:43|S|11|24.787500||
B|IONX|20250911|11:18:43|S|100|70.310000||
B|SOUN|20250911|11:18:43|S|500|14.599300||
B|TSLA|20250911|11:18:43|S|100|362.750000||
B|BBAI|20250911|11:18:44|S|120|4.965000||
B|KTOS|20250911|11:18:44|S|50|68.630000||
B|MU|20250911|11:18:44|S|603|153.260000||
B|OPEN|20250911|11:18:44|S|100|9.179300||
B|TSLL|20250911|11:18:44|S|937|14.395000||
B|NBIS|20250911|11:18:45|S|30|91.810000||
B|NBIS|20250911|11:18:45|S|925|91.760000||
B|ORCL|20250911|11:18:45|S|300|317.715000||
B|NVDA|20250911|11:18:46|S|10|178.297500||
B|SOXL|20250911|11:18:46|S|450|29.349300||
B|HOOD|20250911|11:18:47|S|89|120.210000||
B|HOOD|20250911|11:18:47|S|100|120.220000||
B|HOOD|20250911|11:18:47|S|500|120.220000||
B|ORCL|20250911|11:18:47|S|10|317.610000||
B|PDD|20250911|11:18:47|S|588|126.630000||
B|SQQQ|20250911|11:18:47|S|1000|16.710000||
B|TSLL|20250911|11:18:47|S|190|14.400100||
B|ABTC|20250911|11:18:48|S|100|8.135000||
B|CRWV|20250911|11:18:48|S|30|117.545000||
B|HPE|20250911|11:18:48|S|33|24.805000||
B|NEGG|20250911|11:18:48|S|100|41.710000||
B|OPEN|20250911|11:18:48|S|10|9.189300||
B|SOUN|20250911|11:18:48|S|7|14.599300||
B|CLSK|20250911|11:18:49|S|200|10.455000||
B|MU|20250911|11:18:49|S|90|153.330000||
B|ORBS|20250911|11:18:49|S|1000|18.410000||
B|ORCL|20250911|11:18:49|S|1|317.610000||
B|ORCL|20250911|11:18:49|S|2|317.676100||
B|FORD|20250911|11:18:50|S|100|27.940000||
B|MU|20250911|11:18:50|S|1|153.320000||
B|MU|20250911|11:18:50|S|30|153.320000||
B|ORCL|20250911|11:18:50|S|2|317.400000||
B|ORCL|20250911|11:18:50|S|70|317.580000||
B|UNH|20250911|11:18:50|S|15|356.720000||
B|OKLO|20250911|11:18:51|S|10|79.110000||
B|OPEN|20250911|11:18:51|S|100|9.185000||
B|PLTR|20250911|11:18:51|S|1|165.280000||
B|ROIV|20250911|11:18:51|S|1000|14.279300||
B|WLDS|20250911|11:18:51|S|800|8.690000||
B|HL|20250911|11:18:52|S|6|11.299300||
B|QCOM|20250911|11:18:52|S|5|161.021700||
B|ABT|20250911|11:18:53|S|50|131.179500||
B|AMZN|20250911|11:18:53|S|216|231.190000||
B|RJF|20250911|11:18:53|S|130|170.300000||
B|Z|20250911|11:18:53|S|100|88.310000||
B|BRK/B|20250911|11:18:54|S|1|494.460000||
B|CRCL|20250911|11:18:54|S|1|128.890000||
B|MP|20250911|11:18:54|S|15|64.045000||
B|MU|20250911|11:18:54|S|237|153.334700||
B|NVDA|20250911|11:18:54|S|100|178.310000||
B|ORCL|20250911|11:18:54|S|1|317.380000||
B|PFSA|20250911|11:18:54|S|400|0.539100||
B|TSLA|20250911|11:18:54|S|21|362.630000||
B|UNH|20250911|11:18:54|S|679|356.930000||
B|CRCL|20250911|11:18:55|S|100|128.800000||
B|INTC|20250911|11:18:55|S|11|24.787500||
B|IREN|20250911|11:18:55|S|500|33.665000||
B|NVDA|20250911|11:18:55|S|46|178.299300||
B|ORCL|20250911|11:18:55|S|4|317.514600||
B|REZ|20250911|11:18:55|S|800|84.870000||
B|SQQQ|20250911|11:18:55|S|30|16.710000||
B|TSLA|20250911|11:18:55|S|10|362.750000||
B|TSLA|20250911|11:18:55|S|50|362.670000||
B|YYGH|20250911|11:18:55|S|89|0.426101||
B|ZM|20250911|11:18:55|S|14|83.330000||
B|ZM|20250911|11:18:55|S|100|83.330000||
B|CVNA|20250911|11:18:56|S|344|356.490000||
B|NVDA|20250911|11:18:56|S|1|178.319300||
B|NVDA|20250911|11:18:56|S|10|178.311900||
B|PACS|20250911|11:18:56|S|20|10.070000||
B|NVT|20250911|11:18:57|S|20|96.160000||
B|OPEN|20250911|11:18:57|S|492|9.185000||
B|ORCL|20250911|11:18:57|S|15|317.730000||
B|NVDA|20250911|11:18:58|S|10|178.335000||
B|ORBS|20250911|11:18:58|S|300|18.190000||
B|QQQ|20250911|11:18:58|S|800|584.805000||
B|UAL|20250911|11:18:58|S|11|107.105000||
B|AMDL|20250911|11:18:59|S|22|9.695000||
B|BIL|20250911|11:18:59|S|40|91.569100||
B|LIF|20250911|11:18:59|S|66|98.490000||
B|OPEN|20250911|11:18:59|S|3400|9.180500||
B|UPSX|20250911|11:18:59|S|100|24.630000||
B|JD|20250911|11:19:00|S|20|33.955000||
B|KGC|20250911|11:19:00|S|5|23.025000||
B|KULR|20250911|11:19:00|S|100|4.480000||
B|UAMY|20250911|11:19:00|S|100|4.560000||
B|GRI|20250911|11:19:01|S|500|2.050000||
B|SNPS|20250911|11:19:01|S|30|424.610000||
B|WLDS|20250911|11:19:01|S|4600|8.550000||
B|GLDM|20250911|11:19:02|S|8|71.989900||
B|HLT|20250911|11:19:02|S|10|277.000000||
B|MSFT|20250911|11:19:02|S|50|502.450000||
B|PLTR|20250911|11:19:02|S|30|165.408800||
B|REVG|20250911|11:19:02|S|6|64.350000||
B|SOXL|20250911|11:19:02|S|20|29.335000||
B|GLW|20250911|11:19:03|S|100|76.730000||
B|NVDA|20250911|11:19:03|S|50|178.349300||
B|PFSA|20250911|11:19:03|E|9442|0.578800||
B|PSTG|20250911|11:19:03|S|300|82.500000||
B|SOUN|20250911|11:19:03|S|100|14.605000||
B|WFC|20250911|11:19:03|S|20|80.870700||
B|APP|20250911|11:19:04|S|200|574.120000||
B|APP|20250911|11:19:04|S|800|574.250000||
B|BITF|20250911|11:19:04|S|800|2.050000||
B|DLNG|20250911|11:19:04|S|1|3.833500||
B|JD|20250911|11:19:04|S|100|33.955000||
B|TQQQ|20250911|11:19:04|S|100|95.939300||
B|HOOD|20250911|11:19:05|S|600|120.265000||
B|IREN|20250911|11:19:05|S|200|33.630000||
B|NU|20250911|11:19:05|S|31|15.625000||
B|RGTI|20250911|11:19:05|S|100|16.480000||
B|TSLA|20250911|11:19:05|S|3|362.840000||
B|TSLQ|20250911|11:19:05|S|45|12.655100||
B|VCIT|20250911|11:19:05|S|524|84.505000||
B|INTC|20250911|11:19:06|S|11|24.787500||
B|OKLO|20250911|11:19:06|S|7|79.090000||
B|ORCX|20250911|11:19:06|S|100|52.250000||
B|TSLA|20250911|11:19:06|S|10|362.830000||
B|TSLA|20250911|11:19:06|S|27|362.830000||
B|TSM|20250911|11:19:06|S|100|261.370000||
B|BBAI|20250911|11:19:07|S|500|4.965000||
B|OPEN|20250911|11:19:07|S|1891|9.179300||
B|ORCL|20250911|11:19:07|S|10|317.610000||
B|TQQQ|20250911|11:19:07|S|20|95.915000||
B|AVGO|20250911|11:19:08|S|1|365.816500||
B|BRBR|20250911|11:19:08|S|100|36.636000||
B|ETSY|20250911|11:19:08|S|200|60.780000||
B|KWEB|20250911|11:19:08|S|100|40.400000||
B|PEP|20250911|11:19:08|S|4|144.710000||
B|TQQQ|20250911|11:19:08|S|200|95.935000||
B|BKSY|20250911|11:19:09|S|90|17.300000||
B|GOOGL|20250911|11:19:09|S|200|239.000000||
B|SGOV|20250911|11:19:09|S|83|100.500000||
B|SQQQ|20250911|11:19:09|S|1000|16.710000||
B|TSLA|20250911|11:19:09|S|100|362.721400||
B|TSLL|20250911|11:19:09|S|40|14.399300||
B|FLOT|20250911|11:19:10|S|100|50.915000||
B|GOOGL|20250911|11:19:10|S|11|238.990700||
B|INOD|20250911|11:19:10|S|10|61.750000||
B|PFSA|20250911|11:19:10|S|13|0.582400||
B|RCL|20250911|11:19:10|S|11|347.665000||
B|SMCI|20250911|11:19:10|S|50|44.050100||
B|AMD|20250911|11:19:11|S|45|156.209000||
B|CRWV|20250911|11:19:11|S|10|117.355000||
B|GDX|20250911|11:19:11|S|1|68.910000||
B|ORCL|20250911|11:19:11|S|35|317.750000||
B|SILJ|20250911|11:19:11|S|100|20.040000||
B|KTB|20250911|11:19:12|S|5|83.515000||
B|INTC|20250911|11:19:13|S|11|24.787500||
B|MPWR|20250911|11:19:13|S|1|842.780000||
B|SOGP|20250911|11:19:13|S|200|21.500000||
B|TSDD|20250911|11:19:13|S|100|15.789900||
B|TSDD|20250911|11:19:13|S|300|15.780000||
B|TSLL|20250911|11:19:13|S|150|14.415000||
B|PFSA|20250911|11:19:14|E|1100|0.586800||
B|PFSA|20250911|11:19:14|S|5000|0.579800||
B|TEM|20250911|11:19:14|S|80|88.500000||
B|AGNC|20250911|11:19:15|S|200|10.290000||
B|CRDO|20250911|11:19:15|S|50|160.665000||
B|ORCL|20250911|11:19:15|S|10|317.620000||
B|PFSA|20250911|11:19:15|S|146|0.579700||
B|QQQ|20250911|11:19:15|S|100|584.680700||
B|RGTI|20250911|11:19:15|S|4|16.465000||
B|XOM|20250911|11:19:15|S|401|112.380000||
B|AVGO|20250911|11:19:16|S|1|365.760000||
B|KHC|20250911|11:19:16|S|225|26.825900||
B|XLK|20250911|11:19:16|S|365|271.779300||
B|CRDO|20250911|11:19:17|S|5|160.802300||
B|CVE|20250911|11:19:17|S|150|17.095000||
B|MU|20250911|11:19:17|S|497|153.380000||
B|ORCL|20250911|11:19:17|S|5|317.646300||
B|ORCL|20250911|11:19:17|S|5|317.650000||
B|TEM|20250911|11:19:17|S|21|88.530000||
B|VOO|20250911|11:19:17|S|80|604.460000||
B|ASTS|20250911|11:19:18|S|300|38.340000||
B|INTC|20250911|11:19:18|S|11|24.787500||
B|RBRK|20250911|11:19:18|S|2|80.330000||
B|RCAT|20250911|11:19:18|S|3600|10.740000||
B|SBET|20250911|11:19:18|S|15|17.145000||
B|TSLL|20250911|11:19:18|S|160|14.405000||
B|TOL|20250911|11:19:19|S|5|147.440000||
B|BTCL|20250911|11:19:20|S|3|57.440000||
B|CODIpC|20250911|11:19:20|S|91|20.790000||
B|FLEX|20250911|11:19:20|S|200|58.415000||
B|KRMN|20250911|11:19:20|S|8|63.860000||
B|QBTS|20250911|11:19:20|S|385|16.555000||
B|ROBN|20250911|11:19:20|S|1|77.930000||
B|UNH|20250911|11:19:20|S|5|356.997300||
B|ASML|20250911|11:19:21|S|1|804.740000||
B|CDE|20250911|11:19:21|S|200|15.160000||
B|CDE|20250911|11:19:21|S|2400|15.165000||
B|LAC|20250911|11:19:21|S|26|2.845000||
B|OPEN|20250911|11:19:21|S|20|9.165000||
B|ORCL|20250911|11:19:21|S|1|317.705600||
B|ORCL|20250911|11:19:21|S|20|317.669300||
B|ORCL|20250911|11:19:21|S|75|317.710000||
B|SNPS|20250911|11:19:21|S|41|424.700000||
B|INTC|20250911|11:19:22|S|11|24.787500||
B|PLUG|20250911|11:19:22|S|100|1.520000||
B|PLUG|20250911|11:19:22|S|2000|1.520000||
B|QQQ|20250911|11:19:22|S|15|584.729900||
B|CSIQ|20250911|11:19:23|S|100|10.739100||
B|INOD|20250911|11:19:23|S|110|61.690000||
B|TNMG|20250911|11:19:23|S|200|0.350001||
B|ALAB|20250911|11:19:24|S|2|231.885000||
B|AMZN|20250911|11:19:24|S|19|231.109000||
B|CMCSA|20250911|11:19:24|S|200|33.295000||
B|ETNB|20250911|11:19:24|S|500|8.640000||
B|GOOGL|20250911|11:19:24|S|100|238.995000||
B|IREN|20250911|11:19:24|S|12|33.725000||
B|MU|20250911|11:19:24|S|25|153.357300||
B|T|20250911|11:19:24|S|60|29.383500||
B|TSLA|20250911|11:19:24|S|100|363.090000||
B|APP|20250911|11:19:25|S|100|574.040000||
B|DUOL|20250911|11:19:25|S|30|307.930000||
B|TSLA|20250911|11:19:25|S|100|363.180000||
B|TSLQ|20250911|11:19:25|S|10|12.635000||
B|UVXY|20250911|11:19:25|S|100|10.810000||
B|UVXY|20250911|11:19:25|S|1200|10.815000||
B|WYNN|20250911|11:19:25|S|50|123.920000||
B|XMTR|20250911|11:19:25|S|100|49.670000||
B|XMTR|20250911|11:19:25|S|728|49.670000||
B|ADBE|20250911|11:19:26|S|1|350.470000||
B|CRDO|20250911|11:19:26|S|5|160.802300||
B|CTGO|20250911|11:19:26|S|2|22.240000||
B|DNA|20250911|11:19:26|S|488|10.535000||
B|QS|20250911|11:19:26|S|500|9.089300||
B|SLB|20250911|11:19:26|S|10|36.480000||
B|XMTR|20250911|11:19:26|S|100|49.710000||
B|XMTR|20250911|11:19:26|S|600|49.730000||
B|AMST|20250911|11:19:27|S|50|3.620000||
B|DUOL|20250911|11:19:27|S|135|307.900000||
B|MRNA|20250911|11:19:27|S|2|25.097500||
B|MU|20250911|11:19:27|S|10|153.320000||
B|OPEN|20250911|11:19:27|S|100|9.179300||
B|RIOT|20250911|11:19:27|S|10|16.795000||
B|TSLA|20250911|11:19:27|S|38|363.170000||
B|UNG|20250911|11:19:27|S|100|12.625000||
B|CIFR|20250911|11:19:28|S|50|10.385000||
B|RGTI|20250911|11:19:28|S|300|16.455000||
B|XLP|20250911|11:19:28|S|4|80.620000||
B|XMTR|20250911|11:19:28|S|81|49.740000||
B|XMTR|20250911|11:19:28|S|200|49.690000||
B|EWZ|20250911|11:19:29|S|70|30.140000||
B|ORCL|20250911|11:19:29|S|58|317.850000||
B|COIN|20250911|11:19:30|S|200|320.965000||
B|INTC|20250911|11:19:30|S|11|24.787500||
B|INTC|20250911|11:19:30|S|500|24.787500||
B|ORCL|20250911|11:19:30|S|30|317.850000||
B|PDD|20250911|11:19:30|S|20|126.680000||
B|SMU|20250911|11:19:30|S|174|20.530000||
B|TSLA|20250911|11:19:30|S|10|363.181200||
B|TSLA|20250911|11:19:30|S|63|363.190000||
B|TSLA|20250911|11:19:30|S|100|363.200000||
B|VOO|20250911|11:19:30|S|1|604.545100||
B|NEM|20250911|11:19:31|S|72|78.319000||
B|TSLL|20250911|11:19:31|S|50|14.429300||
B|MU|20250911|11:19:32|S|100|153.310000||
B|NVDA|20250911|11:19:32|S|5|178.335000||
B|SOUN|20250911|11:19:32|S|200|14.585000||
B|ADP|20250911|11:19:33|S|1|294.480000||
B|BMNR|20250911|11:19:33|S|100|48.640000||
B|CRCL|20250911|11:19:33|S|6|129.110000||
B|HOOD|20250911|11:19:33|S|7|120.385000||
B|HPE|20250911|11:19:33|S|100|24.795000||
B|KPLT|20250911|11:19:33|S|300|20.040000||
B|MCHP|20250911|11:19:33|S|10|64.020000||
B|PDD|20250911|11:19:33|S|15|126.680000||
B|TSLA|20250911|11:19:33|S|100|363.080000||
B|UPST|20250911|11:19:33|S|4|62.760000||
B|APP|20250911|11:19:34|S|5|574.431000||
B|CRDO|20250911|11:19:34|S|35|160.820000||
B|PFE|20250911|11:19:34|S|3|24.770000||
B|PLTR|20250911|11:19:34|S|337|165.380000||
B|QUBT|20250911|11:19:34|S|97|15.755000||
B|SFM|20250911|11:19:34|S|200|138.010000||
B|RBRK|20250911|11:19:35|S|400|80.365000||
B|BCRX|20250911|11:19:36|S|100|8.080000||
B|MSFO|20250911|11:19:36|S|12|17.310000||
B|OPEN|20250911|11:19:36|S|53|9.199600||
B|TSLQ|20250911|11:19:36|S|40|12.650000||
B|TSLQ|20250911|11:19:36|S|160|12.645000||
B|VZ|20250911|11:19:36|S|2|43.765000||
B|HOOD|20250911|11:19:37|S|50|120.365000||
B|INOD|20250911|11:19:37|S|8|61.720000||
B|SWK|20250911|11:19:37|S|18|79.078600||
B|TSLL|20250911|11:19:37|S|100|14.420000||
B|TSLL|20250911|11:19:37|S|200|14.418800||
B|TSLL|20250911|11:19:37|S|1100|14.418500||
B|BE|20250911|11:19:38|S|80|68.441700||
B|EMPG|20250911|11:19:38|S|40|11.990000||
B|IREN|20250911|11:19:38|S|200|33.699300||
B|MVST|20250911|11:19:38|S|47|2.910000||
B|NVDA|20250911|11:19:38|S|400|178.295000||
B|NVTS|20250911|11:19:38|S|100|6.110000||
B|AMD|20250911|11:19:39|S|5|156.104900||
B|CCJ|20250911|11:19:39|S|70|80.710000||
B|GEV|20250911|11:19:39|S|25|625.935000||
B|KALA|20250911|11:19:39|S|200|16.590000||
B|OPEN|20250911|11:19:39|S|97|9.185000||
B|OPEN|20250911|11:19:39|S|100|9.195000||
B|ORCL|20250911|11:19:40|S|50|317.615000||
B|TSLQ|20250911|11:19:40|S|100|12.640000||
B|TSLQ|20250911|11:19:40|S|200|12.635000||
B|INTC|20250911|11:19:41|S|11|24.777500||
B|PFSA|20250911|11:19:41|E|1000|0.571100||
B|TSLQ|20250911|11:19:41|S|60|12.630000||
B|USAR|20250911|11:19:41|S|2|14.800000||
B|ALLE|20250911|11:19:42|S|85|176.970000||
B|BLSH|20250911|11:19:42|S|10|56.390000||
B|HIMS|20250911|11:19:42|S|1|49.618800||
B|JPM|20250911|11:19:42|S|100|304.040000||
B|OPEN|20250911|11:19:42|S|100|9.195000||
B|TSLL|20250911|11:19:42|S|400|14.430000||
B|TSLL|20250911|11:19:42|S|500|14.430000||
B|TSLL|20250911|11:19:42|S|800|14.429300||
B|HIMS|20250911|11:19:43|S|95|49.618800||
B|NFLX|20250911|11:19:43|S|76|1219.650000||
B|PFSA|20250911|11:19:43|S|189|0.569750||
B|ZS|20250911|11:19:43|S|100|290.590000||
B|ZS|20250911|11:19:43|S|100|290.600000||
B|AVUS|20250911|11:19:44|S|9|107.869800||
B|HELE|20250911|11:19:44|S|400|24.110000||
B|MBOT|20250911|11:19:44|S|200|4.130000||
B|NVDA|20250911|11:19:44|S|3|178.285000||
B|TSLA|20250911|11:19:44|S|10|363.130000||
B|OPEN|20250911|11:19:45|S|12|9.185000||
B|PFSA|20250911|11:19:45|S|30|0.569700||
B|PFSA|20250911|11:19:45|S|277|0.569700||
B|QQQ|20250911|11:19:45|S|2|584.760500||
B|ZS|20250911|11:19:45|S|200|290.559600||
B|ZTS|20250911|11:19:45|S|100|151.430000||
B|HIMS|20250911|11:19:46|S|10|49.618800||
B|HOOD|20250911|11:19:46|S|10|120.320000||
B|JBLU|20250911|11:19:46|S|100|5.180000||
B|JBLU|20250911|11:19:46|S|100|5.185000||
B|JBLU|20250911|11:19:46|S|900|5.180000||
B|JBLU|20250911|11:19:46|S|1100|5.185000||
B|RGTI|20250911|11:19:46|S|100|16.465000||
B|T|20250911|11:19:46|S|1|29.385000||
B|VRT|20250911|11:19:46|S|29|135.700000||
B|AVGO|20250911|11:19:47|S|100|365.830000||
B|INTC|20250911|11:19:47|S|200|24.775000||
B|STT|20250911|11:19:47|S|40|111.670000||
B|TSLA|20250911|11:19:47|S|90|363.150000||
B|AAPL|20250911|11:19:48|S|2|228.680000||
B|GILT|20250911|11:19:48|S|300|10.930000||
B|INTC|20250911|11:19:49|S|11|24.777500||
B|OPEN|20250911|11:19:49|S|22|9.185000||
B|PFSA|20250911|11:19:49|S|1|0.569700||
B|PLTR|20250911|11:19:49|S|1|165.415000||
B|VST|20250911|11:19:49|S|2|207.805000||
B|AMD|20250911|11:19:50|S|100|156.042400||
B|AVAV|20250911|11:19:50|S|3|253.500000||
B|ETNB|20250911|11:19:50|S|40|8.640000||
B|GGAL|20250911|11:19:50|S|22|32.070000||
B|GLW|20250911|11:19:50|S|143|76.750900||
B|MSTU|20250911|11:19:50|S|450|4.975000||
B|PLTR|20250911|11:19:50|S|200|165.410000||
B|BE|20250911|11:19:51|S|500|68.490000||
B|CHWY|20250911|11:19:51|S|20|35.715000||
B|ETHU|20250911|11:19:51|S|15|151.700000||
B|FXI|20250911|11:19:51|S|1|40.420700||
B|LITS|20250911|11:19:51|S|3|3.180000||
B|MSOS|20250911|11:19:51|S|250|4.623500||
B|EQNR|20250911|11:19:52|S|5|24.255000||
B|GLD|20250911|11:19:52|S|12|334.667900||
B|NVDA|20250911|11:19:52|S|300|178.285000||
B|PHK|20250911|11:19:52|S|50|4.980000||
B|UNH|20250911|11:19:52|S|100|357.455800||
B|BN|20250911|11:19:53|S|157|69.558800||
B|MSFT|20250911|11:19:53|S|6|502.610000||
B|SOUN|20250911|11:19:53|S|50|14.579900||
B|TSLA|20250911|11:19:53|S|100|363.030000||
B|UNH|20250911|11:19:53|S|100|357.455800||
B|ETR|20250911|11:19:54|S|75|89.540000||
B|LUNR|20250911|11:19:54|S|50|8.515000||
B|PHM|20250911|11:19:54|S|50|139.680000||
B|SLV|20250911|11:19:54|S|1|37.645000||
B|SLV|20250911|11:19:54|S|1800|37.645000||
B|SPG|20250911|11:19:54|S|47|182.450000||
B|TRU|20250911|11:19:54|S|40|92.720000||
B|MS|20250911|11:19:55|S|5|156.941400||
B|OPEN|20250911|11:19:55|S|10|9.185000||
B|SLV|20250911|11:19:55|S|200|37.645000||
B|SLV|20250911|11:19:55|S|3200|37.645000||
B|CLSK|20250911|11:19:56|S|3000|10.440000||
B|INTC|20250911|11:19:56|S|11|24.777500||
B|SHLD|20250911|11:19:56|S|30|65.140000||
B|SPXS|20250911|11:19:56|S|1|4.000000||
B|TSLL|20250911|11:19:56|S|200|14.419300||
B|VLO|20250911|11:19:56|S|22|158.610000||
B|VWO|20250911|11:19:56|S|254|53.470000||
B|NKTR|20250911|11:19:57|S|200|43.110000||
B|UNH|20250911|11:19:57|S|100|357.368600||
B|VST|20250911|11:19:57|S|10|207.861400||
B|SNPS|20250911|11:19:58|S|8|424.391000||
B|STLA|20250911|11:19:58|S|100|9.525000||
B|TSLA|20250911|11:19:58|S|7|363.090000||
B|TSLA|20250911|11:19:58|S|10|363.090000||
B|UNH|20250911|11:19:58|S|100|357.425000||
B|AMD|20250911|11:19:59|S|37|156.030000||
B|AMD|20250911|11:19:59|S|200|156.037200||
B|EXK|20250911|11:19:59|S|60|6.010000||
B|INTC|20250911|11:19:59|S|11|24.777500||
B|ORCL|20250911|11:19:59|S|100|317.645000||
B|WEN|20250911|11:19:59|S|30|9.867500||
B|CRM|20250911|11:20:00|S|335|245.120000||
B|CRWV|20250911|11:20:00|S|711|116.960000||
B|ETHU|20250911|11:20:00|S|23|151.730000||
B|FEIM|20250911|11:20:00|S|200|33.810000||
B|FXI|20250911|11:20:00|S|100|40.425000||
B|PSTG|20250911|11:20:00|S|100|82.500000||
B|SQQQ|20250911|11:20:00|S|5|16.700000||
B|TQQQ|20250911|11:20:00|S|100|95.922500||
B|BABA|20250911|11:20:01|S|100|150.825000||
B|BMNR|20250911|11:20:01|S|100|48.600000||
B|CRCL|20250911|11:20:01|S|200|129.230000||
B|CRWV|20250911|11:20:01|S|175|116.960000||
B|IMUX|20250911|11:20:01|S|100|0.856500||
B|ORCL|20250911|11:20:01|S|3|317.570000||
B|SNPS|20250911|11:20:01|S|15|424.391000||
B|XLY|20250911|11:20:01|S|70|236.875000||
B|AVLV|20250911|11:20:02|S|1|72.285000||
B|CRWV|20250911|11:20:02|S|200|116.960000||
B|OPEN|20250911|11:20:02|S|161|9.245000||
B|OPEN|20250911|11:20:02|S|270|9.235000||
B|OPEN|20250911|11:20:02|S|339|9.245000||
B|OPEN|20250911|11:20:02|S|659|9.235000||
B|SOFI|20250911|11:20:02|S|200|26.155000||
B|UUUU|20250911|11:20:02|S|25|12.567500||
B|ACHR|20250911|11:20:03|S|200|8.595000||
B|ACHR|20250911|11:20:03|S|1600|8.595000||
B|ORCL|20250911|11:20:03|S|58|317.485000||
B|ORCL|20250911|11:20:03|S|75|317.500000||
B|PFSA|20250911|11:20:03|S|25|0.596900||
B|RGTI|20250911|11:20:03|S|5|16.455000||
B|RIOT|20250911|11:20:03|S|30|16.785000||
B|SOUX|20250911|11:20:03|S|40|37.300000||
B|TSLA|20250911|11:20:03|S|100|362.860000||
B|TSLA|20250911|11:20:03|S|200|362.910000||
B|TSLA|20250911|11:20:03|S|800|362.885000||
B|TSLL|20250911|11:20:03|S|30|14.405000||
B|IREN|20250911|11:20:04|S|75|33.725000||
B|OKLO|20250911|11:20:04|S|100|78.740000||
B|ORCL|20250911|11:20:04|S|100|317.485000||
B|TLN|20250911|11:20:04|S|200|403.500000||
B|ZS|20250911|11:20:04|S|28|290.287400||
B|ETHA|20250911|11:20:05|S|100|33.565000||
B|MARA|20250911|11:20:05|S|2000|16.370000||
B|MU|20250911|11:20:05|S|65|153.080000||
B|MU|20250911|11:20:05|S|200|153.080000||
B|NVDA|20250911|11:20:05|S|40|178.345000||
B|PNFP|20250911|11:20:05|S|100|97.400000||
B|SPCE|20250911|11:20:05|S|300|3.265000||
B|SPOT|20250911|11:20:05|S|2|685.790000||
B|WLDS|20250911|11:20:05|S|48|8.640000||
B|COIN|20250911|11:20:06|S|16|321.710000||
B|CRDO|20250911|11:20:06|S|10|160.885000||
B|ETHA|20250911|11:20:06|S|100|33.570000||
B|ETHA|20250911|11:20:06|S|900|33.570000||
B|MARA|20250911|11:20:06|S|3|16.390000||
B|MRK|20250911|11:20:06|S|400|85.390000||
B|MSTR|20250911|11:20:06|S|67|327.230000||
B|MU|20250911|11:20:06|S|65|153.118300||
B|ORCL|20250911|11:20:06|S|27|317.590000||
B|PFSA|20250911|11:20:06|S|6|0.590050||
B|TSLA|20250911|11:20:06|S|20|363.035000||
B|WLDS|20250911|11:20:06|S|300|8.680000||
B|BWXT|20250911|11:20:07|S|60|171.300000||
B|CCL|20250911|11:20:07|S|40|32.295000||
B|KO|20250911|11:20:07|S|100|68.025000||
B|OPEN|20250911|11:20:07|S|1100|9.245000||
B|PLTR|20250911|11:20:07|S|400|165.470000||
B|VIST|20250911|11:20:07|S|6|37.940000||
B|ANET|20250911|11:20:08|S|10|153.510000||
B|COIN|20250911|11:20:08|S|100|321.795000||
B|CRDO|20250911|11:20:08|S|30|160.970000||
B|GS|20250911|11:20:08|S|30|786.300000||
B|HIMS|20250911|11:20:08|S|5|49.590000||
B|NET|20250911|11:20:08|S|14|228.970000||
B|TSLA|20250911|11:20:08|S|50|363.085400||
B|VXX|20250911|11:20:08|S|100|33.815000||
B|WLDS|20250911|11:20:08|S|100|8.660000||
B|CDNS|20250911|11:20:09|S|30|350.070000||
B|DUOL|20250911|11:20:09|S|10|307.600000||
B|OPEN|20250911|11:20:09|S|163|9.255000||
B|OPEN|20250911|11:20:09|S|3300|9.255000||
B|PLTR|20250911|11:20:09|S|50|165.580000||
B|RERE|20250911|11:20:09|S|900|4.350100||
B|SQQQ|20250911|11:20:09|S|200|16.710000||
B|TSLA|20250911|11:20:09|S|10|363.170000||
B|TSLA|20250911|11:20:09|S|100|363.080000||
B|TSLL|20250911|11:20:09|S|333|14.419000||
B|VIST|20250911|11:20:09|S|37|37.930000||
B|VIST|20250911|11:20:09|S|57|37.940000||
B|AXP|20250911|11:20:10|S|7|328.030000||
B|CURE|20250911|11:20:10|S|59|83.970000||
B|NVDA|20250911|11:20:10|S|57|178.349300||
B|NVDA|20250911|11:20:10|S|100|178.349200||
B|OKLO|20250911|11:20:10|S|100|78.870000||
B|OPEN|20250911|11:20:10|S|100|9.252500||
B|SGOV|20250911|11:20:10|S|30|100.500000||
B|VNCE|20250911|11:20:10|S|100|3.130000||
B|ZTS|20250911|11:20:10|S|100|151.435000||
B|BND|20250911|11:20:11|S|100|74.660000||
B|ETHA|20250911|11:20:11|S|600|33.555000||
B|GLW|20250911|11:20:11|S|100|76.700000||
B|OPEN|20250911|11:20:11|S|4063|9.255000||
B|PEP|20250911|11:20:11|S|100|144.678800||
B|PLTR|20250911|11:20:11|S|100|165.560000||
B|RCAT|20250911|11:20:11|S|50|10.735000||
B|SPXS|20250911|11:20:11|S|1|3.995000||
B|SQQQ|20250911|11:20:11|S|8680|16.710000||
B|TNA|20250911|11:20:11|S|100|44.140000||
B|AVUV|20250911|11:20:12|S|90|101.063500||
B|COIN|20250911|11:20:12|S|10|321.930000||
B|OPEN|20250911|11:20:12|S|200|9.255000||
B|SYK|20250911|11:20:12|S|3|386.100000||
B|LNTH|20250911|11:20:13|S|17|52.750000||
B|OPEN|20250911|11:20:13|S|100|9.249300||
B|OPEN|20250911|11:20:13|S|100|9.249300||
B|VIST|20250911|11:20:13|S|138|37.930000||
B|WMT|20250911|11:20:13|S|1|102.309300||
B|GEV|20250911|11:20:14|S|20|628.105000||
B|MU|20250911|11:20:14|S|26|153.160000||
B|ORCL|20250911|11:20:14|S|100|317.920000||
B|SOXL|20250911|11:20:14|S|30|29.325000||
B|TSLA|20250911|11:20:14|S|150|363.112700||
B|VIST|20250911|11:20:14|S|73|37.930000||
B|CBRL|20250911|11:20:15|S|300|50.495000||
B|CONL|20250911|11:20:15|S|100|34.930000||
B|INSP|20250911|11:20:15|S|1|79.830000||
B|ORCL|20250911|11:20:15|S|100|317.920000||
B|PYPL|20250911|11:20:15|S|100|66.935000||
B|SES|20250911|11:20:15|S|300|1.160000||
B|SES|20250911|11:20:15|S|500|1.160000||
B|Z|20250911|11:20:15|S|100|88.190500||
B|APP|20250911|11:20:16|S|20|574.301000||
B|BRK/B|20250911|11:20:16|S|1|494.735000||
B|CPRI|20250911|11:20:16|S|20|21.170000||
B|CSCO|20250911|11:20:16|S|1|68.429300||
B|DUOL|20250911|11:20:16|S|40|307.209000||
B|FFIV|20250911|11:20:16|S|2|334.210000||
B|OPEN|20250911|11:20:16|S|67|9.275000||
B|OPEN|20250911|11:20:16|S|100|9.242500||
B|PACS|20250911|11:20:16|S|20|9.975000||
B|SHOP|20250911|11:20:16|S|1|145.990000||
B|WOLF|20250911|11:20:16|S|38|1.685000||
B|AAPL|20250911|11:20:17|S|1|228.659800||
B|ADBE|20250911|11:20:17|S|10|350.464000||
B|GEV|20250911|11:20:17|S|20|627.640000||
B|GEV|20250911|11:20:17|S|100|627.640000||
B|NVO|20250911|11:20:17|S|20|54.085000||
B|ORCX|20250911|11:20:17|S|200|52.330000||
B|SNAP|20250911|11:20:17|S|200|7.185000||
B|VIST|20250911|11:20:17|S|37|37.930000||
B|ALAB|20250911|11:20:18|S|30|231.730000||
B|BMNR|20250911|11:20:18|S|100|48.550000||
B|COIN|20250911|11:20:18|S|100|322.223200||
B|COIN|20250911|11:20:18|S|250|322.230000||
B|DNA|20250911|11:20:18|S|20|10.490000||
B|MSTR|20250911|11:20:18|S|85|327.200000||
B|SKYT|20250911|11:20:18|S|20|10.370000||
B|MTSR|20250911|11:20:19|S|20|38.350000||
B|OPEN|20250911|11:20:19|S|100|9.269300||
B|TSLA|20250911|11:20:19|S|100|363.149100||
B|TSLA|20250911|11:20:19|S|100|363.165000||
B|AMZN|20250911|11:20:20|S|300|231.032000||
B|CAG|20250911|11:20:20|S|50|19.400000||
B|DNTH|20250911|11:20:20|S|20|37.870000||
B|LMB|20250911|11:20:20|S|40|103.310000||
B|ONTO|20250911|11:20:20|S|100|109.180000||
B|OPEN|20250911|11:20:20|S|500|9.275000||
B|PSLV|20250911|11:20:20|S|6000|14.049900||
B|VIST|20250911|11:20:20|S|37|37.930000||
B|APP|20250911|11:20:21|S|100|574.300000||
B|BE|20250911|11:20:21|S|60|68.491000||
B|CLS|20250911|11:20:21|S|60|248.170000||
B|CSCO|20250911|11:20:21|S|100|68.429300||
B|HOOD|20250911|11:20:21|S|50|120.370000||
B|IMRX|20250911|11:20:21|S|100|8.410000||
B|MDB|20250911|11:20:21|S|1|336.160000||
B|PFSA|20250911|11:20:21|S|100|0.559501||
B|U|20250911|11:20:21|S|250|43.950000||
B|VIST|20250911|11:20:21|S|73|37.930000||
B|AAPL|20250911|11:20:22|S|10|228.640000||
B|CONL|20250911|11:20:22|S|100|34.990000||
B|HOOD|20250911|11:20:22|S|3|120.350000||
B|QLD|20250911|11:20:22|S|1|130.385000||
B|SHAK|20250911|11:20:22|S|60|101.750000||
B|SNX|20250911|11:20:22|S|1|152.500000||
B|TTD|20250911|11:20:22|S|100|45.970000||
B|ARM|20250911|11:20:23|S|5|157.430000||
B|BE|20250911|11:20:23|S|100|68.570000||
B|CLFD|20250911|11:20:23|S|4|34.340000||
B|GLD|20250911|11:20:23|S|5|334.649300||
B|KWEB|20250911|11:20:23|S|73|40.375000||
B|NBIS|20250911|11:20:23|S|100|91.650000||
B|NUAI|20250911|11:20:23|S|100|0.496400||
B|OPEN|20250911|11:20:23|S|750|9.275000||
B|VEA|20250911|11:20:23|S|2|59.979300||
B|VIST|20250911|11:20:23|S|37|37.930000||
B|VTV|20250911|11:20:23|S|19|185.789300||
B|AGG|20250911|11:20:24|S|16|100.650000||
B|BMNR|20250911|11:20:24|S|100|48.575000||
B|COIN|20250911|11:20:24|S|25|322.390000||
B|GEV|20250911|11:20:24|S|100|629.640000||
B|GEV|20250911|11:20:24|S|800|629.240000||
B|NVDA|20250911|11:20:24|S|10|178.343500||
B|NVDA|20250911|11:20:24|S|50|178.349300||
B|OPEN|20250911|11:20:24|S|2000|9.275000||
B|PNFP|20250911|11:20:24|S|157|97.445000||
B|TSLL|20250911|11:20:24|S|10|14.419300||
B|UNH|20250911|11:20:24|S|90|357.090000||
B|VIST|20250911|11:20:24|S|1|37.930000||
B|ZION|20250911|11:20:24|S|104|57.498300||
B|BBD|20250911|11:20:25|S|1555|3.175100||
B|GEV|20250911|11:20:25|S|20|627.830000||
B|UBER|20250911|11:20:25|S|2|95.960000||
B|DJT|20250911|11:20:26|S|100|17.079300||
B|MAZE|20250911|11:20:26|S|59|23.560000||
B|NVDA|20250911|11:20:26|S|10|178.315000||
B|UNH|20250911|11:20:26|S|1|357.090000||
B|AVGO|20250911|11:20:27|S|10|365.720000||
B|ORCL|20250911|11:20:27|S|50|317.820000||
B|SBET|20250911|11:20:27|S|315|17.170000||
B|TSLA|20250911|11:20:27|S|100|362.982000||
B|TSLL|20250911|11:20:27|S|100|14.419300||
B|Z|20250911|11:20:27|S|100|88.370000||
B|AVGO|20250911|11:20:28|S|100|365.660000||
B|DUOL|20250911|11:20:28|S|10|307.220000||
B|EWZ|20250911|11:20:28|S|582|30.155000||
B|MARA|20250911|11:20:28|S|1|16.385000||
B|OPEN|20250911|11:20:28|S|1900|9.303600||
B|BITU|20250911|11:20:29|S|800|54.410000||
B|CLS|20250911|11:20:29|S|200|248.150000||
B|CRDO|20250911|11:20:29|S|10|161.180000||
B|CRDO|20250911|11:20:29|S|20|161.180000||
B|ORCL|20250911|11:20:29|S|40|317.780000||
B|ETSY|20250911|11:20:30|S|500|60.931000||
B|FIG|20250911|11:20:30|S|40|54.400000||
B|LQD|20250911|11:20:30|S|67|112.160000||
B|OKLO|20250911|11:20:30|S|100|78.660000||
B|RKLB|20250911|11:20:30|S|80|48.320000||
B|SMR|20250911|11:20:30|S|300|35.340000||
B|TSLA|20250911|11:20:30|S|30|362.880000||
B|VZ|20250911|11:20:30|S|201|43.739300||
B|ZS|20250911|11:20:30|S|11|290.433000||
B|ARKK|20250911|11:20:31|S|100|77.935000||
B|HOOD|20250911|11:20:31|S|100|120.335000||
B|NEU|20250911|11:20:31|S|25|850.970000||
B|OKLO|20250911|11:20:31|S|100|78.630000||
B|SHLD|20250911|11:20:31|S|100|65.150000||
B|BITF|20250911|11:20:32|S|700|2.045000||
B|HOOD|20250911|11:20:32|S|2|120.347300||
B|HOOD|20250911|11:20:32|S|100|120.335000||
B|MP|20250911|11:20:32|S|200|64.160000||
B|SNOW|20250911|11:20:32|S|9|226.660000||
B|BE|20250911|11:20:33|S|100|68.510000||
B|CRDO|20250911|11:20:33|S|30|161.165000||
B|CRWD|20250911|11:20:33|S|100|435.610000||
B|IEF|20250911|11:20:33|S|6|97.319700||
B|OKLO|20250911|11:20:33|S|100|78.430000||
B|PLTR|20250911|11:20:33|S|2|165.529000||
B|TSLA|20250911|11:20:33|S|24|362.890000||
B|UNH|20250911|11:20:33|S|4|357.085300||
B|BAK|20250911|11:20:34|S|4|3.365000||
B|DNTH|20250911|11:20:34|S|20|37.860000||
B|IAUM|20250911|11:20:34|S|25|36.255000||
B|NET|20250911|11:20:34|S|10|229.000000||
B|PLTR|20250911|11:20:34|S|50|165.515000||
B|RF|20250911|11:20:34|S|148|27.059800||
B|ATYR|20250911|11:20:35|S|539|5.525000||
B|GLOB|20250911|11:20:35|S|101|57.430000||
B|PLTR|20250911|11:20:35|S|15|165.509700||
B|SOXL|20250911|11:20:35|S|10|29.315000||
B|TSLA|20250911|11:20:35|S|274|362.790000||
B|TSM|20250911|11:20:35|S|5|261.580000||
B|WLDS|20250911|11:20:35|S|100|8.700000||
B|AAPL|20250911|11:20:36|S|300|228.570000||
B|ARM|20250911|11:20:36|S|20|157.500000||
B|CRDO|20250911|11:20:36|S|20|161.165000||
B|ORCX|20250911|11:20:36|S|40|52.320000||
B|SBET|20250911|11:20:36|S|700|17.180000||
B|TSLA|20250911|11:20:36|S|17|362.820000||
B|AGNC|20250911|11:20:37|S|100|10.285000||
B|AMZN|20250911|11:20:37|S|20|231.068600||
B|MSFT|20250911|11:20:37|S|1|502.615000||
B|MU|20250911|11:20:37|S|40|153.117300||
B|NBIS|20250911|11:20:37|S|1000|91.560000||
B|OKLO|20250911|11:20:37|S|100|78.380000||
B|EXK|20250911|11:20:38|S|20|6.005000||
B|SOUN|20250911|11:20:38|S|396|14.600000||
B|TSLA|20250911|11:20:38|S|100|362.800000||
B|TSLL|20250911|11:20:38|S|50|14.405000||
B|BE|20250911|11:20:39|S|40|68.479100||
B|COIN|20250911|11:20:39|S|100|322.120000||
B|EQNR|20250911|11:20:39|S|50|24.255000||
B|F|20250911|11:20:39|S|10|11.735000||
B|GRFS|20250911|11:20:39|S|1000|10.090700||
B|OPEN|20250911|11:20:39|S|1276|9.315000||
B|OPEN|20250911|11:20:39|S|13300|9.315000||
B|OPEN|20250911|11:20:40|S|200|9.315000||
B|IBIT|20250911|11:20:41|S|100|65.155000||
B|MP|20250911|11:20:41|S|100|64.150000||
B|MU|20250911|11:20:41|S|20|153.088600||
B|UAL|20250911|11:20:41|S|300|107.140000||
B|UAL|20250911|11:20:41|S|1000|107.210000||
B|ALLO|20250911|11:20:42|S|300|1.140000||
B|AXON|20250911|11:20:42|S|15|762.830000||
B|HOOD|20250911|11:20:42|S|50|120.338800||
B|SPY|20250911|11:20:42|S|100|657.435000||
B|TSLA|20250911|11:20:42|S|10|362.967000||
B|BMNR|20250911|11:20:43|S|20|48.520000||
B|COIN|20250911|11:20:43|S|30|322.200000||
B|ENVX|20250911|11:20:43|S|700|8.110000||
B|GEV|20250911|11:20:43|S|3|628.000000||
B|PFSA|20250911|11:20:43|S|100|0.570001||
B|RGTI|20250911|11:20:43|S|242|16.459300||
B|Z|20250911|11:20:43|S|100|88.205700||
B|NVDA|20250911|11:20:44|S|100|178.315000||
B|PLTR|20250911|11:20:44|S|15|165.478800||
B|AEHR|20250911|11:20:45|S|80|28.180000||
B|NVDA|20250911|11:20:45|S|100|178.301800||
B|PLTR|20250911|11:20:45|S|5|165.478800||
B|SOUN|20250911|11:20:45|S|100|14.605000||
B|AAPL|20250911|11:20:46|S|20|228.565000||
B|COIN|20250911|11:20:46|S|3|321.970000||
B|ENTG|20250911|11:20:46|S|30|81.370000||
B|ENVX|20250911|11:20:46|S|390|8.095000||
B|ENVX|20250911|11:20:46|S|390|8.100000||
B|HOOD|20250911|11:20:46|S|200|120.260000||
B|MSTR|20250911|11:20:47|S|34|327.030000||
B|MSTR|20250911|11:20:47|S|100|326.950000||
B|NBIS|20250911|11:20:47|S|15|91.605000||
B|RCL|20250911|11:20:47|S|3|348.191000||
B|TSLA|20250911|11:20:47|S|10|362.740000||
B|TSLL|20250911|11:20:47|S|150|14.405000||
B|IBIT|20250911|11:20:48|S|1|65.145000||
B|IBIT|20250911|11:20:48|S|1|65.145000||
B|IONQ|20250911|11:20:48|S|100|46.095000||
B|NVDA|20250911|11:20:48|S|100|178.300000||
B|TSLA|20250911|11:20:48|S|5|362.740000||
B|TSLA|20250911|11:20:48|S|130|362.740000||
B|WDAY|20250911|11:20:48|S|200|224.795000||
B|CDNS|20250911|11:20:49|S|5|350.223300||
B|NVDA|20250911|11:20:49|S|40|178.305000||
B|NVDA|20250911|11:20:49|S|67|178.300000||
B|OPEN|20250911|11:20:49|S|4494|9.325000||
B|AAPL|20250911|11:20:50|S|1|228.509700||
B|GLW|20250911|11:20:50|S|44|76.740700||
B|TSLA|20250911|11:20:50|S|15|362.745000||
B|U|20250911|11:20:50|S|270|43.950000||
B|BIIB|20250911|11:20:51|S|100|146.020000||
B|BMNR|20250911|11:20:51|S|100|48.480000||
B|CLM|20250911|11:20:51|S|720|8.230000||
B|NTLA|20250911|11:20:51|S|50|11.377500||
B|OPRA|20250911|11:20:51|S|20|19.260000||
B|SBET|20250911|11:20:51|S|400|17.160000||
B|CRMG|20250911|11:20:52|S|200|12.470000||
B|IBIT|20250911|11:20:52|S|1|65.145000||
B|LYFT|20250911|11:20:52|S|20|18.695000||
B|OPEN|20250911|11:20:52|S|200|9.329300||
B|CELH|20250911|11:20:53|S|2|57.620000||
B|DUOL|20250911|11:20:53|S|26|306.550000||
B|GPUS|20250911|11:20:53|S|100|0.376800||
B|TSLA|20250911|11:20:53|S|62|362.949100||
B|TSLL|20250911|11:20:53|S|200|14.405000||
B|VALE|20250911|11:20:53|S|9|10.639300||
B|ABTC|20250911|11:20:54|S|400|8.105000||
B|DUOL|20250911|11:20:54|S|20|306.550000||
B|ENVX|20250911|11:20:54|S|300|8.100000||
B|FSLR|20250911|11:20:54|S|5|205.660000||
B|KOLD|20250911|11:20:54|S|200|36.800000||
B|MRK|20250911|11:20:54|S|25|85.345000||
B|SBET|20250911|11:20:54|S|400|17.160000||
B|ZIM|20250911|11:20:54|S|100|13.309300||
B|ZS|20250911|11:20:54|S|4|290.446700||
B|BE|20250911|11:20:55|S|100|68.545000||
B|GOOGL|20250911|11:20:55|S|50|239.080900||
B|ICSH|20250911|11:20:55|S|9|50.655000||
B|OPEN|20250911|11:20:55|S|800|9.310700||
B|OPEN|20250911|11:20:55|S|2000|9.320000||
B|ORCL|20250911|11:20:55|S|3|317.844800||
B|TSLA|20250911|11:20:55|S|180|362.880000||
B|UPRO|20250911|11:20:55|S|218|107.229300||
B|NAIL|20250911|11:20:56|S|200|93.510000||
B|PLTR|20250911|11:20:56|S|50|165.518500||
B|RDDT|20250911|11:20:56|S|3|264.040000||
B|AAL|20250911|11:20:57|S|7|12.695000||
B|BRK/B|20250911|11:20:57|S|1|494.830000||
B|DEO|20250911|11:20:57|S|5|104.030000||
B|MGK|20250911|11:20:57|S|5|393.009200||
B|ORCL|20250911|11:20:57|S|100|317.830000||
B|SBET|20250911|11:20:57|S|100|17.155000||
B|TSLA|20250911|11:20:57|S|100|362.840000||
B|TSLA|20250911|11:20:57|S|347|362.830000||
B|VNCE|20250911|11:20:57|S|200|3.130000||
B|GLD|20250911|11:20:58|S|5|334.655000||
B|INTC|20250911|11:20:58|S|5|24.735000||
B|INTT|20250911|11:20:58|S|200|7.200000||
B|ORCL|20250911|11:20:58|S|50|317.976300||
B|ORCL|20250911|11:20:58|S|100|317.830000||
B|QQQ|20250911|11:20:58|S|200|584.760000||
B|RBLX|20250911|11:20:58|S|9|134.427500||
B|SOUN|20250911|11:20:58|S|100|14.625000||
B|TSLA|20250911|11:20:58|S|30|362.950000||
B|TSLL|20250911|11:20:58|S|600|14.410000||
B|CRM|20250911|11:20:59|S|200|244.840000||
B|INTC|20250911|11:20:59|S|40|24.735000||
B|NUAI|20250911|11:20:59|S|100|0.495400||
B|TSLA|20250911|11:20:59|S|10|362.921700||
B|F|20250911|11:21:00|S|169|11.737500||
B|KBR|20250911|11:21:00|S|2|49.950000||
B|NVDA|20250911|11:21:00|S|400|178.355000||
B|NVDA|20250911|11:21:00|S|500|178.345000||
B|NVDA|20250911|11:21:00|S|800|178.350000||
B|RGTI|20250911|11:21:00|S|37|16.449300||
B|AVGO|20250911|11:21:01|S|4|365.465000||
B|BITF|20250911|11:21:01|S|1600|2.045000||
B|TSLA|20250911|11:21:01|S|100|362.840000||
B|ULTY|20250911|11:21:01|S|400|5.530000||
B|ULTY|20250911|11:21:01|S|400|5.530000||
B|YANG|20250911|11:21:01|S|50|22.905000||
B|BAC|20250911|11:21:02|S|27|50.825000||
B|CRDO|20250911|11:21:02|S|55|161.290000||
B|DELL|20250911|11:21:02|S|150|127.750000||
B|DNTH|20250911|11:21:02|S|20|37.850000||
B|LMT|20250911|11:21:02|S|2|468.385000||
B|SBUX|20250911|11:21:02|S|14|83.337000||
B|ZM|20250911|11:21:02|S|79|83.370000||
B|CDNS|20250911|11:21:03|S|10|349.986700||
B|INTU|20250911|11:21:03|S|100|659.530000||
B|PLTR|20250911|11:21:03|S|4|165.580000||
B|RDDT|20250911|11:21:03|S|10|263.810000||
B|TSLA|20250911|11:21:03|S|10|362.861500||
B|TXG|20250911|11:21:03|S|300|12.780000||
B|AAL|20250911|11:21:04|S|70|12.685000||
B|ADBE|20250911|11:21:04|S|23|350.170000||
B|BE|20250911|11:21:04|S|100|68.510000||
B|BIIB|20250911|11:21:04|S|100|146.040000||
B|GDX|20250911|11:21:04|S|10|68.935000||
B|GDXJ|20250911|11:21:04|S|38|89.100900||
B|NVDA|20250911|11:21:04|S|22|178.395000||
B|TSLL|20250911|11:21:04|S|400|14.405000||
B|ADBE|20250911|11:21:05|S|3|350.155000||
B|QUBT|20250911|11:21:05|S|25|15.689900||
B|AAOI|20250911|11:21:06|S|15|26.719100||
B|BE|20250911|11:21:06|S|15|68.514000||
B|NVDA|20250911|11:21:06|S|50|178.377500||
B|SBET|20250911|11:21:06|S|445|17.120000||
B|TSLA|20250911|11:21:06|S|100|362.800000||
B|TSLA|20250911|11:21:06|S|1000|362.790000||
B|WHLR|20250911|11:21:06|S|3|2.110000||
B|CRCL|20250911|11:21:07|S|10|128.770000||
B|ORCL|20250911|11:21:07|S|10|317.735000||
B|TSEM|20250911|11:21:07|S|183|65.340000||
B|TSLA|20250911|11:21:07|S|800|362.840000||
B|TSLA|20250911|11:21:07|S|1000|362.830000||
B|AAL|20250911|11:21:08|S|1000|12.688100||
B|CRCL|20250911|11:21:08|S|3|128.720000||
B|DOW|20250911|11:21:08|S|9|24.255000||
B|INOD|20250911|11:21:08|S|20|61.750000||
B|SPY|20250911|11:21:08|S|200|657.415000||
B|TSLA|20250911|11:21:08|S|30|362.825000||
B|ADBE|20250911|11:21:09|S|10|349.920000||
B|AVGO|20250911|11:21:09|S|4|365.475000||
B|HIMS|20250911|11:21:09|S|175|49.570000||
B|HIMS|20250911|11:21:09|S|500|49.560000||
B|HIMS|20250911|11:21:09|S|500|49.580000||
B|HIMS|20250911|11:21:09|S|851|49.580000||
B|ORBS|20250911|11:21:09|S|510|18.190000||
B|SMR|20250911|11:21:09|S|66|35.244000||
B|WLDS|20250911|11:21:09|S|400|8.710000||
B|ONTO|20250911|11:21:10|S|100|109.180000||
B|ORCL|20250911|11:21:10|S|20|317.640000||
B|BMNR|20250911|11:21:11|S|21|48.500000||
B|BTDR|20250911|11:21:11|S|300|14.260000||
B|DFDV|20250911|11:21:11|S|20|16.520000||
B|MP|20250911|11:21:11|S|100|64.240000||
B|OPEN|20250911|11:21:11|S|150|9.329300||
B|RXRX|20250911|11:21:11|S|1|4.845000||
B|TSLL|20250911|11:21:11|S|200|14.425000||
B|MU|20250911|11:21:12|S|74|153.100000||
B|MU|20250911|11:21:12|S|200|153.118800||
B|TQQQ|20250911|11:21:12|S|500|95.930100||
B|ZETA|20250911|11:21:12|S|80|19.955000||
B|CLF|20250911|11:21:13|S|200|11.705000||
B|MP|20250911|11:21:13|S|100|64.270000||
B|NVDA|20250911|11:21:13|S|100|178.435000||
B|ORCL|20250911|11:21:13|S|1|317.660000||
B|AKAM|20250911|11:21:14|S|20|77.125000||
B|ENTX|20250911|11:21:14|S|100|1.862900||
B|HOOD|20250911|11:21:14|S|20|120.290000||
B|NVDL|20250911|11:21:14|S|50|86.635000||
B|OPEN|20250911|11:21:14|S|1700|9.319600||
B|SOUN|20250911|11:21:14|S|100|14.625000||
B|ARKK|20250911|11:21:15|S|100|77.909000||
B|GPUS|20250911|11:21:15|S|100|0.376900||
B|UNH|20250911|11:21:15|S|100|357.170900||
B|CERO|20250911|11:21:16|S|13|5.450000||
B|IREN|20250911|11:21:16|S|1000|33.665000||
B|TSLA|20250911|11:21:16|S|3|362.980000||
B|UNH|20250911|11:21:16|S|86|357.095000||
B|YANG|20250911|11:21:16|S|20|22.885000||
B|ETOR|20250911|11:21:17|S|20|43.740000||
B|GDX|20250911|11:21:17|S|8|68.955000||
B|KWEB|20250911|11:21:17|S|50|40.389300||
B|NVDA|20250911|11:21:17|S|100|178.395000||
B|SOUN|20250911|11:21:17|S|300|14.630000||
B|TGL|20250911|11:21:17|S|400|1.450000||
B|AFRM|20250911|11:21:18|S|50|82.840000||
B|ARTW|20250911|11:21:18|S|100|3.180000||
B|NVDA|20250911|11:21:18|S|20|178.395000||
B|SATS|20250911|11:21:18|S|25|76.390000||
B|VNCE|20250911|11:21:18|S|100|3.145100||
B|WLDS|20250911|11:21:18|S|100|8.590000||
B|WLDS|20250911|11:21:18|S|100|8.590000||
B|AAL|20250911|11:21:19|S|100|12.675000||
B|APLD|20250911|11:21:19|S|3|17.540000||
B|CEPO|20250911|11:21:19|S|10|10.440000||
B|OPEN|20250911|11:21:19|S|100|9.317600||
B|ADBE|20250911|11:21:20|S|1|350.054800||
B|COIN|20250911|11:21:20|S|100|322.050000||
B|CONL|20250911|11:21:20|S|300|34.940000||
B|MSFT|20250911|11:21:20|S|5|502.545000||
B|OPEN|20250911|11:21:20|S|2000|9.330000||
B|QUBT|20250911|11:21:20|S|2500|15.689900||
B|TSLA|20250911|11:21:20|S|100|362.816800||
B|BMNR|20250911|11:21:21|S|70|48.575000||
B|KLAR|20250911|11:21:21|S|1|45.615000||
B|RGTI|20250911|11:21:21|S|100|16.445000||
B|ADBE|20250911|11:21:22|S|50|349.910000||
B|CRCL|20250911|11:21:22|S|123|128.670000||
B|OPEN|20250911|11:21:22|S|100|9.335000||
B|WLDS|20250911|11:21:22|S|150|8.560000||
B|ZTS|20250911|11:21:22|S|100|151.271800||
B|ETHA|20250911|11:21:23|S|100|33.545000||
B|ETHA|20250911|11:21:23|S|600|33.545000||
B|ORCL|20250911|11:21:23|S|7|318.070000||
B|ORCL|20250911|11:21:23|S|100|317.975000||
B|ORCL|20250911|11:21:23|S|100|318.080000||
B|SEG|20250911|11:21:23|S|100|24.960000||
B|SLV|20250911|11:21:23|S|700|37.640000||
B|TSLA|20250911|11:21:23|S|100|362.721400||
B|VTI|20250911|11:21:23|S|40|324.578100||
B|FNV|20250911|11:21:24|S|1|200.574800||
B|FRT|20250911|11:21:24|S|20|101.230000||
B|IBTA|20250911|11:21:24|S|100|26.510000||
B|IBTA|20250911|11:21:24|S|200|26.520000||
B|MP|20250911|11:21:24|S|100|64.320000||
B|MUX|20250911|11:21:24|S|50|13.540000||
B|OPEN|20250911|11:21:24|S|600|9.325000||
B|ORCL|20250911|11:21:24|S|1|318.000000||
B|PXLW|20250911|11:21:24|S|100|12.840000||
B|SGOV|20250911|11:21:24|S|39|100.500000||
B|SGOV|20250911|11:21:24|S|298|100.500000||
B|SNDK|20250911|11:21:24|S|200|84.080000||
B|TRU|20250911|11:21:24|S|20|92.760000||
B|ZTS|20250911|11:21:24|S|100|151.315100||
B|OPEN|20250911|11:21:25|S|3353|9.325000||
B|SOFI|20250911|11:21:25|S|400|26.165000||
B|VGIT|20250911|11:21:25|S|96|60.405000||
B|BAR|20250911|11:21:26|S|1|35.869900||
B|DUO|20250911|11:21:26|S|100|3.230000||
B|META|20250911|11:21:26|S|30|753.893800||
B|MU|20250911|11:21:26|S|26|153.190000||
B|NBIS|20250911|11:21:26|S|75|91.500000||
B|ADPT|20250911|11:21:27|S|80|13.520000||
B|BE|20250911|11:21:27|S|100|68.370000||
B|WEED|20250911|11:21:27|S|99|19.890000||
B|AAL|20250911|11:21:28|S|1|12.665000||
B|BLSH|20250911|11:21:28|S|20|56.305000||
B|FGBI|20250911|11:21:28|S|100|8.230000||
B|HOOD|20250911|11:21:28|S|60|120.260000||
B|ORCL|20250911|11:21:28|S|19|317.840000||
B|ORCL|20250911|11:21:28|S|33|317.840000||
B|TSLL|20250911|11:21:28|S|100|14.410000||
B|TVTX|20250911|11:21:28|S|1000|25.634000||
B|BMNR|20250911|11:21:29|S|10|48.580000||
B|MS|20250911|11:21:29|S|250|156.986800||
B|LULU|20250911|11:21:30|S|100|166.400000||
B|NVDA|20250911|11:21:30|S|50|178.377500||
B|NVDA|20250911|11:21:30|S|75|178.359300||
B|RGTI|20250911|11:21:30|S|10|16.419300||
B|RZLV|20250911|11:21:30|S|211|7.095000||
B|TSLA|20250911|11:21:30|S|50|362.820000||
B|WLDS|20250911|11:21:30|S|100|8.530000||
B|WLDS|20250911|11:21:30|S|100|8.530000||
B|TQQQ|20250911|11:21:31|S|120|95.920700||
B|FAZ|20250911|11:21:32|S|683|4.118500||
B|MP|20250911|11:21:32|S|100|64.350000||
B|ORCL|20250911|11:21:32|S|15|317.950000||
B|PLTR|20250911|11:21:32|S|58|165.690000||
B|PLTR|20250911|11:21:32|S|142|165.690000||
B|QBTS|20250911|11:21:32|S|306|16.440700||
B|SH|20250911|11:21:32|S|20|37.835000||
B|YELP|20250911|11:21:32|S|400|30.895000||
B|BBDC|20250911|11:21:33|S|100|9.435000||
B|CRWV|20250911|11:21:33|S|10|117.060000||
B|MP|20250911|11:21:33|S|100|64.330000||
B|PLTR|20250911|11:21:33|S|50|165.695000||
B|TTWO|20250911|11:21:33|S|50|245.920000||
B|VTI|20250911|11:21:33|S|308|324.544500||
B|AAPL|20250911|11:21:34|S|180|228.705000||
B|ETSY|20250911|11:21:34|S|134|60.858100||
B|ETSY|20250911|11:21:34|S|200|60.860000||
B|NFLX|20250911|11:21:34|S|20|1218.390000||
B|ZETA|20250911|11:21:34|S|257|19.945000||
B|OKLO|20250911|11:21:35|S|100|78.220000||
B|SPXS|20250911|11:21:35|S|1|4.000000||
B|OPEN|20250911|11:21:36|S|348|9.270000||
B|QS|20250911|11:21:36|S|100|9.059300||
B|TQQQ|20250911|11:21:36|S|50|95.900700||
B|WLDS|20250911|11:21:36|S|150|8.580000||
B|ZTS|20250911|11:21:36|S|100|151.374800||
B|BMNR|20250911|11:21:37|S|100|48.540000||
B|IWM|20250911|11:21:37|S|4|239.705000||
B|NVDA|20250911|11:21:37|S|100|178.325000||
B|TQQQ|20250911|11:21:37|S|50|95.895000||
B|TSLA|20250911|11:21:37|S|100|362.818300||
B|DFDV|20250911|11:21:38|S|20|16.530000||
B|NVDL|20250911|11:21:38|S|300|86.530000||
B|QBTS|20250911|11:21:38|S|248|16.445000||
B|TSLA|20250911|11:21:38|S|10|362.850000||
B|VGIT|20250911|11:21:38|S|70|60.409900||
B|BB|20250911|11:21:39|S|100|3.830000||
B|HIMS|20250911|11:21:39|S|20|49.568600||
B|ORCL|20250911|11:21:39|S|50|317.955800||
B|PLTR|20250911|11:21:39|S|100|165.583000||
B|TSLL|20250911|11:21:39|S|90|14.405000||
B|AVAV|20250911|11:21:40|S|14|253.410000||
B|LMND|20250911|11:21:40|S|50|49.400000||
B|MA|20250911|11:21:40|S|1|584.100000||
B|OKLO|20250911|11:21:40|S|100|78.260000||
B|ONON|20250911|11:21:40|S|12|43.408800||
B|STZ|20250911|11:21:40|S|3|143.170000||
B|WHLR|20250911|11:21:40|S|500|2.125000||
B|BLSH|20250911|11:21:41|S|50|56.380000||
B|FUTU|20250911|11:21:41|S|30|184.950000||
B|OPEN|20250911|11:21:41|S|93|9.275000||
B|PLTR|20250911|11:21:41|S|9|165.620000||
B|RBLX|20250911|11:21:41|S|50|134.560000||
B|BTSG|20250911|11:21:42|S|400|28.145000||
B|BTSG|20250911|11:21:42|S|1700|28.160000||
B|COIN|20250911|11:21:42|S|11|321.970000||
B|JBLU|20250911|11:21:42|S|400|5.120000||
B|JBLU|20250911|11:21:42|S|1000|5.120000||
B|JOBY|20250911|11:21:42|S|3000|13.975000||
B|LULU|20250911|11:21:42|S|100|166.400000||
B|NKE|20250911|11:21:42|S|100|75.004900||
B|QQQ|20250911|11:21:42|S|1|584.723900||
B|SNPS|20250911|11:21:42|S|31|422.310000||
B|TQQQ|20250911|11:21:42|S|600|95.902400||
B|TSM|20250911|11:21:42|S|5|261.435000||
B|Z|20250911|11:21:42|S|14|88.230400||
B|ENPH|20250911|11:21:43|S|500|38.170000||
B|SBET|20250911|11:21:43|S|400|17.160000||
B|SCHD|20250911|11:21:43|S|2|27.710000||
B|SNPS|20250911|11:21:43|S|20|422.310000||
B|APP|20250911|11:21:44|S|45|573.380000||
B|CWVX|20250911|11:21:44|S|200|15.500000||
B|TSLA|20250911|11:21:44|S|30|362.820500||
B|TSLQ|20250911|11:21:44|S|66|12.655000||
B|CRDO|20250911|11:21:45|S|5|161.245000||
B|ETHA|20250911|11:21:45|S|100|33.520000||
B|LUMN|20250911|11:21:45|S|400|6.325000||
B|LUMN|20250911|11:21:45|S|500|6.325000||
B|LUMN|20250911|11:21:45|S|900|6.330000||
B|MSFT|20250911|11:21:45|S|50|502.515000||
B|MSTR|20250911|11:21:45|S|19|326.370000||
B|NVDA|20250911|11:21:45|S|30|178.305000||
B|PNFP|20250911|11:21:45|S|86|97.360000||
B|AMD|20250911|11:21:46|S|200|156.000000||
B|GDX|20250911|11:21:46|S|41|68.959300||
B|TSLA|20250911|11:21:46|S|3|362.759900||
B|TZA|20250911|11:21:46|S|200|8.577500||
B|ZIM|20250911|11:21:46|S|4|13.305000||
B|ZS|20250911|11:21:46|S|100|290.470500||
B|MOGU|20250911|11:21:47|S|1|5.420000||
B|OPEN|20250911|11:21:47|S|500|9.295000||
B|PLD|20250911|11:21:47|S|12|113.740000||
B|SNPS|20250911|11:21:47|S|12|422.240000||
B|BAK|20250911|11:21:48|S|1|3.365000||
B|HOOD|20250911|11:21:48|S|50|120.200000||
B|INTC|20250911|11:21:48|S|500|24.730000||
B|MP|20250911|11:21:48|S|50|64.300000||
B|MU|20250911|11:21:48|S|94|153.020000||
B|PFSA|20250911|11:21:48|S|550|0.566200||
B|SNOW|20250911|11:21:48|S|20|226.720000||
B|AAPL|20250911|11:21:49|S|40|228.675000||
B|FTHM|20250911|11:21:49|S|100|2.710000||
B|MU|20250911|11:21:49|S|8|153.057000||
B|OPEN|20250911|11:21:49|S|2000|9.300000||
B|QQQ|20250911|11:21:49|S|25|584.604900||
B|TSLA|20250911|11:21:49|S|30|362.768300||
B|AEVA|20250911|11:21:50|S|20|15.730000||
B|FIG|20250911|11:21:50|S|21|54.400000||
B|HDSN|20250911|11:21:50|S|100|10.300000||
B|LULU|20250911|11:21:50|S|100|166.400000||
B|TSLL|20250911|11:21:50|S|100|14.375000||
B|ZETA|20250911|11:21:50|S|150|19.930000||
B|AVGO|20250911|11:21:51|S|3|365.270000||
B|CC|20250911|11:21:51|S|10|16.660000||
B|IVV|20250911|11:21:51|S|40|660.590000||
B|MP|20250911|11:21:51|S|100|64.300000||
B|MSTR|20250911|11:21:51|S|10|326.150000||
B|MSTR|20250911|11:21:51|S|18|326.155500||
B|NVDA|20250911|11:21:51|S|50|178.287500||
B|QBTS|20250911|11:21:51|S|10|16.425000||
B|SPY|20250911|11:21:51|S|50|657.280000||
B|BTBT|20250911|11:21:52|S|160|3.035000||
B|INDA|20250911|11:21:52|S|978|53.250100||
B|ONTO|20250911|11:21:53|S|160|109.120000||
B|OPEN|20250911|11:21:53|S|100|9.290900||
B|ORCL|20250911|11:21:53|S|5|317.468800||
B|PLTR|20250911|11:21:53|S|30|165.518800||
B|RDDT|20250911|11:21:53|S|3|263.700000||
B|TSLA|20250911|11:21:53|S|5|362.240000||
B|TSLA|20250911|11:21:53|S|50|362.170000||
B|TSLA|20250911|11:21:53|S|200|362.210000||
B|ARM|20250911|11:21:54|S|100|157.400000||
B|EMPG|20250911|11:21:54|S|16|11.990000||
B|PFSA|20250911|11:21:54|S|100|0.560100||
B|TSDD|20250911|11:21:54|S|85|15.845000||
B|TSLA|20250911|11:21:54|S|200|362.240000||
B|VXUS|20250911|11:21:54|S|1|73.213500||
B|IREN|20250911|11:21:55|S|1|33.569300||
B|MTSR|20250911|11:21:55|S|20|38.380000||
B|OPEN|20250911|11:21:55|S|9|9.285000||
B|PACS|20250911|11:21:55|S|100|10.055000||
B|NIO|20250911|11:21:56|S|1620|6.055000||
B|ORCL|20250911|11:21:56|S|100|317.530000||
B|RGTI|20250911|11:21:56|S|50|16.410000||
B|TSLQ|20250911|11:21:56|S|100|12.700000||
B|AMST|20250911|11:21:57|S|10|3.690000||
B|BX|20250911|11:21:57|S|20|186.350000||
B|GLW|20250911|11:21:57|S|30|76.748800||
B|SBET|20250911|11:21:57|S|300|17.140000||
B|TNXP|20250911|11:21:57|S|300|30.470000||
B|AMD|20250911|11:21:58|S|1|155.864000||
B|KYN|20250911|11:21:58|S|41|12.146100||
B|MANH|20250911|11:21:58|S|40|216.060000||
B|VST|20250911|11:21:58|S|1|207.710000||
B|DUOL|20250911|11:21:59|S|4|306.240000||
B|JBLU|20250911|11:21:59|S|100|5.130000||
B|RDDT|20250911|11:21:59|S|200|263.530000||
B|ROBN|20250911|11:21:59|S|14|77.760000||
B|TSLL|20250911|11:21:59|S|82|14.350000||
B|AVGO|20250911|11:22:00|S|100|365.350000||
B|GOF|20250911|11:22:00|S|100|15.025000||
B|JBLU|20250911|11:22:00|S|400|5.130000||
B|NVDA|20250911|11:22:00|S|58|178.260700||
B|OPEN|20250911|11:22:00|S|1000|9.295000||
B|ORCL|20250911|11:22:00|S|3|317.536300||
B|ORCL|20250911|11:22:00|S|200|317.460000||
B|SOFI|20250911|11:22:00|S|2|26.149300||
B|TSLA|20250911|11:22:00|S|9|362.170000||
B|DDOG|20250911|11:22:01|S|1|140.050000||
B|GOOGL|20250911|11:22:01|S|14|239.240000||
B|TSLA|20250911|11:22:01|S|10|362.124700||
B|WLDS|20250911|11:22:01|S|100|8.510000||
B|ORCL|20250911|11:22:02|S|3|317.366500||
B|QUBT|20250911|11:22:02|S|241|15.685000||
B|SGOV|20250911|11:22:02|S|33|100.500000||
B|CRWV|20250911|11:22:03|S|1|117.070000||
B|MSTU|20250911|11:22:03|S|2|4.935000||
B|RBLX|20250911|11:22:03|S|20|134.550000||
B|SQQQ|20250911|11:22:03|S|10|16.725000||
B|VNCE|20250911|11:22:03|S|1000|3.225000||
B|EQX|20250911|11:22:04|S|461|10.839300||
B|HUBG|20250911|11:22:04|S|2|36.990000||
B|MA|20250911|11:22:04|S|3|584.190000||
B|TEM|20250911|11:22:04|S|50|88.150000||
B|TSLA|20250911|11:22:04|S|10|362.209700||
B|OKLO|20250911|11:22:05|S|600|78.280000||
B|OKLO|20250911|11:22:05|S|600|78.280000||
B|ORCL|20250911|11:22:05|S|75|317.240000||
B|RXRX|20250911|11:22:05|S|400|4.845000||
B|TSLA|20250911|11:22:05|S|50|362.196700||
B|TSLA|20250911|11:22:05|S|200|362.185000||
B|UNH|20250911|11:22:05|S|40|358.130000||
B|ZM|20250911|11:22:05|S|11|83.410000||
B|API|20250911|11:22:06|S|200|3.850000||
B|FUTU|20250911|11:22:06|S|100|185.260000||
B|JPM|20250911|11:22:06|S|3|303.910000||
B|OPEN|20250911|11:22:06|S|988|9.290400||
B|ORCL|20250911|11:22:06|S|50|317.160000||
B|SATS|20250911|11:22:06|S|13|76.160000||
B|SBET|20250911|11:22:06|S|300|17.165000||
B|WLDS|20250911|11:22:06|S|100|8.490000||
B|CART|20250911|11:22:07|S|300|46.120000||
B|IONQ|20250911|11:22:07|S|230|46.050900||
B|KLAC|20250911|11:22:07|S|10|963.500000||
B|ORBS|20250911|11:22:07|S|100|18.370000||
B|MSTR|20250911|11:22:08|S|2|326.090000||
B|ORCL|20250911|11:22:08|S|1|317.140000||
B|SBUX|20250911|11:22:08|S|240|83.326500||
B|ZTS|20250911|11:22:08|S|100|151.480000||
B|ZTS|20250911|11:22:08|S|100|151.480000||
B|DT|20250911|11:22:09|S|27|48.540500||
B|ENPH|20250911|11:22:09|S|500|38.240000||
B|KHC|20250911|11:22:09|S|100|26.815000||
B|NFLX|20250911|11:22:09|S|50|1217.270000||
B|PFSA|20250911|11:22:09|S|1500|0.559600||
B|PHM|20250911|11:22:09|S|5|139.306100||
B|RMBS|20250911|11:22:09|S|5|86.570000||
B|UVXY|20250911|11:22:09|S|100|10.830000||
B|UVXY|20250911|11:22:09|S|300|10.825000||
B|JD|20250911|11:22:10|S|50|33.955000||
B|STLA|20250911|11:22:10|S|100|9.535000||
B|ZTS|20250911|11:22:10|S|100|151.286300||
B|BAH|20250911|11:22:11|S|100|104.240000||
B|BLNK|20250911|11:22:11|S|1|1.225000||
B|FOXA|20250911|11:22:11|S|250|57.760000||
B|HWM|20250911|11:22:11|S|1|184.157200||
B|LPX|20250911|11:22:11|S|10|97.070000||
B|MOGU|20250911|11:22:11|S|300|5.498000||
B|NVTS|20250911|11:22:11|S|80|6.110000||
B|ORCL|20250911|11:22:11|S|100|317.255000||
B|SILJ|20250911|11:22:11|S|300|20.055000||
B|UBER|20250911|11:22:11|S|56|95.850000||
B|VOO|20250911|11:22:11|S|5|604.320000||
B|ZS|20250911|11:22:11|S|100|290.471800||
B|BITF|20250911|11:22:12|S|425|2.050000||
B|BITF|20250911|11:22:12|S|500|2.050000||
B|BITF|20250911|11:22:12|S|869|2.050000||
B|MSTR|20250911|11:22:12|S|10|326.120000||
B|ORCL|20250911|11:22:12|S|100|317.255000||
B|SBET|20250911|11:22:12|S|100|17.190000||
B|TSLL|20250911|11:22:12|S|76|14.350000||
B|XLE|20250911|11:22:12|S|1|89.185000||
B|BITF|20250911|11:22:13|S|1095|2.045000||
B|ERJ|20250911|11:22:13|S|120|59.930000||
B|GEV|20250911|11:22:13|S|100|628.240000||
B|JPEM|20250911|11:22:13|S|70|59.200000||
B|SDS|20250911|11:22:13|S|100|15.020000||
B|UAL|20250911|11:22:13|S|100|107.015000||
B|RR|20250911|11:22:14|S|100|3.140000||
B|TLT|20250911|11:22:14|S|100|90.140000||
B|WLDS|20250911|11:22:14|S|100|8.340000||
B|AMST|20250911|11:22:15|S|8|3.640000||
B|SOUN|20250911|11:22:15|S|200|14.615000||
B|VNCE|20250911|11:22:15|S|207|3.200000||
B|SPXU|20250911|11:22:16|S|100|14.280000||
B|TNA|20250911|11:22:16|S|100|44.127500||
B|TQQQ|20250911|11:22:16|S|1300|95.839300||
B|TSLQ|20250911|11:22:16|S|80|12.705000||
B|CRCL|20250911|11:22:17|S|30|128.480000||
B|CRWV|20250911|11:22:17|S|100|117.065000||
B|DE|20250911|11:22:17|S|1|478.180000||
B|OMEX|20250911|11:22:17|S|100|1.740000||
B|RXRX|20250911|11:22:17|S|500|4.845000||
B|TSLQ|20250911|11:22:17|S|918|12.705000||
B|CAN|20250911|11:22:18|S|9000|0.810300||
B|HOOD|20250911|11:22:18|S|4|120.210000||
B|IBM|20250911|11:22:18|S|4|257.890000||
B|MSTR|20250911|11:22:18|S|100|325.890000||
B|MSTR|20250911|11:22:18|S|100|325.930000||
B|CRM|20250911|11:22:19|S|2|244.710000||
B|CRWV|20250911|11:22:19|S|100|117.065000||
B|NVDA|20250911|11:22:19|S|10|178.269300||
B|ORCL|20250911|11:22:19|S|4|317.380000||
B|SLXN|20250911|11:22:19|S|500|5.182000||
B|TSLA|20250911|11:22:19|S|100|362.230000||
B|NIO|20250911|11:22:20|S|300|6.075000||
B|PFSA|20250911|11:22:20|S|400|0.561400||
B|CCUP|20250911|11:22:21|S|70|15.090000||
B|UAL|20250911|11:22:21|S|300|107.100000||
B|UAL|20250911|11:22:21|S|1000|107.090000||
B|UVXY|20250911|11:22:21|S|100|10.830000||
B|NVDA|20250911|11:22:22|S|10|178.285000||
B|ORCL|20250911|11:22:22|S|175|317.490000||
B|QCOM|20250911|11:22:22|S|20|160.950000||
B|CFG|20250911|11:22:23|S|3|51.825000||
B|CRWV|20250911|11:22:23|S|175|117.070000||
B|DUOL|20250911|11:22:23|S|35|306.040000||
B|PLTR|20250911|11:22:23|S|100|165.460000||
B|ARM|20250911|11:22:24|S|10|157.340000||
B|BAC|20250911|11:22:24|S|9|50.815000||
B|JBLU|20250911|11:22:24|S|100|5.150000||
B|NBIS|20250911|11:22:24|S|100|91.640000||
B|TSLA|20250911|11:22:24|S|50|362.150000||
B|XYZ|20250911|11:22:24|S|1|74.140000||
B|TSLA|20250911|11:22:25|S|20|362.150000||
B|UAVS|20250911|11:22:25|E|756|1.860000||
B|UNH|20250911|11:22:25|S|100|358.040000||
B|CRCL|20250911|11:22:26|S|10|128.370000||
B|RDDT|20250911|11:22:26|S|9|263.530000||
B|TSLA|20250911|11:22:26|S|51|362.141700||
B|UNH|20250911|11:22:26|S|30|358.075100||
B|VOO|20250911|11:22:26|S|3|604.355000||
B|AFL|20250911|11:22:27|S|9|108.168800||
B|MCD|20250911|11:22:27|S|4|308.110000||
B|MRNA|20250911|11:22:27|S|5|25.117500||
B|SBET|20250911|11:22:27|S|200|17.200000||
B|TSLA|20250911|11:22:27|S|10|362.140000||
B|AVGO|20250911|11:22:28|S|3|365.393200||
B|DT|20250911|11:22:28|S|20|48.550000||
B|ETHA|20250911|11:22:28|S|100|33.515000||
B|OPEN|20250911|11:22:28|S|500|9.305000||
B|ORCL|20250911|11:22:28|S|85|317.530000||
B|RCL|20250911|11:22:28|S|3|348.080000||
B|RMBS|20250911|11:22:28|S|12|86.405500||
B|SEZL|20250911|11:22:28|S|13|88.770000||
B|TTWO|20250911|11:22:28|S|4|245.910000||
B|U|20250911|11:22:28|S|28|43.999100||
B|WDAY|20250911|11:22:28|S|4|224.845000||
B|BIRK|20250911|11:22:29|S|5|47.425000||
B|BMNR|20250911|11:22:29|S|100|48.480000||
B|KWEB|20250911|11:22:29|S|250|40.399300||
B|NVT|20250911|11:22:29|S|4|96.310000||
B|PAM|20250911|11:22:29|S|700|62.610000||
B|TSLA|20250911|11:22:29|S|31|362.160000||
B|UUUU|20250911|11:22:29|S|850|12.569300||
B|AAPL|20250911|11:22:30|S|10|228.635000||
B|AMAT|20250911|11:22:30|S|100|169.960000||
B|ETSY|20250911|11:22:30|S|20|60.839000||
B|JPM|20250911|11:22:30|S|100|303.756200||
B|PLTR|20250911|11:22:30|S|110|165.440000||
B|TSM|20250911|11:22:30|S|100|261.470000||
B|MU|20250911|11:22:31|S|10|152.980000||
B|SOXS|20250911|11:22:31|S|100|6.315000||
B|TEM|20250911|11:22:31|S|2|88.040000||
B|UUUU|20250911|11:22:31|S|20|12.565000||
B|XLU|20250911|11:22:31|S|50|84.893500||
B|IBIT|20250911|11:22:32|S|183|65.105000||
B|IGIC|20250911|11:22:32|S|82|24.270000||
B|LMND|20250911|11:22:32|S|3|49.400000||
B|TSLL|20250911|11:22:32|S|80|14.340000||
B|IVOL|20250911|11:22:33|S|100|19.705000||
B|ORCL|20250911|11:22:33|S|200|317.590000||
B|ORCL|20250911|11:22:33|S|1000|317.640000||
B|ORCL|20250911|11:22:33|S|1125|317.650000||
B|PLTR|20250911|11:22:33|S|4|165.350000||
B|RGTI|20250911|11:22:33|S|500|16.390000||
B|BITF|20250911|11:22:34|S|1200|2.050000||
B|TRV|20250911|11:22:34|S|4|275.720000||
B|TSLA|20250911|11:22:34|S|70|361.890000||
B|TSLA|20250911|11:22:34|S|100|361.900000||
B|UNH|20250911|11:22:34|S|5|357.815300||
B|AAOI|20250911|11:22:35|S|47|26.785000||
B|AI|20250911|11:22:35|S|10|16.019300||
B|INFY|20250911|11:22:35|S|400|16.725000||
B|MAN|20250911|11:22:35|S|5|38.330000||
B|SCHD|20250911|11:22:35|S|1|27.713500||
B|SOFI|20250911|11:22:35|S|500|26.160000||
B|UVXY|20250911|11:22:35|S|100|10.830000||
B|ZETA|20250911|11:22:35|S|100|19.915000||
B|AMN|20250911|11:22:36|S|100|18.210000||
B|AXON|20250911|11:22:36|S|7|761.950000||
B|IPSC|20250911|11:22:36|S|700|0.506000||
B|TSLL|20250911|11:22:36|S|20|14.335000||
B|TSLL|20250911|11:22:36|S|100|14.340700||
B|AVGW|20250911|11:22:37|S|5|62.470000||
B|ORCL|20250911|11:22:37|S|82|317.760000||
B|ORCL|20250911|11:22:37|S|100|317.710000||
B|ORCL|20250911|11:22:37|S|1000|317.730000||
B|SLDP|20250911|11:22:37|S|65|3.785000||
B|TQQQ|20250911|11:22:37|S|1200|95.815000||
B|TSLA|20250911|11:22:37|S|4|362.040000||
B|AVGO|20250911|11:22:38|S|1|365.310000||
B|LULU|20250911|11:22:38|S|100|166.350000||
B|OKLO|20250911|11:22:38|S|360|78.330000||
B|OPEN|20250911|11:22:38|S|2000|9.290700||
B|RMBS|20250911|11:22:38|S|27|86.410000||
B|TAOX|20250911|11:22:38|S|300|6.010000||
B|TQQQ|20250911|11:22:38|S|40|95.819300||
B|TSLA|20250911|11:22:38|S|10|362.137300||
B|TSLA|20250911|11:22:38|S|200|362.204600||
B|WLDS|20250911|11:22:38|S|100|8.670000||
B|ZTS|20250911|11:22:38|S|100|151.300600||
B|INOD|20250911|11:22:39|S|19|61.470000||
B|OKLO|20250911|11:22:39|S|100|78.330000||
B|ORCL|20250911|11:22:39|S|5|317.665000||
B|ORCL|20250911|11:22:39|S|200|317.690000||
B|ORCL|20250911|11:22:39|S|200|317.760000||
B|SPMO|20250911|11:22:39|S|6|120.290000||
B|TSLA|20250911|11:22:39|S|3|362.170000||
B|ACHR|20250911|11:22:40|S|500|8.579300||
B|CIFR|20250911|11:22:40|S|8|10.335000||
B|IEF|20250911|11:22:40|S|51|97.345000||
B|JNK|20250911|11:22:40|S|1227|97.795000||
B|NU|20250911|11:22:40|S|108|15.645000||
B|TEM|20250911|11:22:40|S|125|88.110000||
B|TEM|20250911|11:22:40|S|200|88.130000||
B|HOOD|20250911|11:22:41|S|100|120.130000||
B|MSTR|20250911|11:22:41|S|1|325.840000||
B|NAIL|20250911|11:22:41|S|200|93.330000||
B|PFE|20250911|11:22:41|S|1|24.750000||
B|TEM|20250911|11:22:41|S|125|88.050000||
B|TEM|20250911|11:22:41|S|375|88.040000||
B|AI|20250911|11:22:42|S|200|16.027500||
B|AVGO|20250911|11:22:42|S|1|365.260000||
B|TQQQ|20250911|11:22:42|S|300|95.805000||
B|CVNA|20250911|11:22:43|S|20|355.870000||
B|PINS|20250911|11:22:43|S|15|35.045000||
B|ETN|20250911|11:22:44|S|5|363.030000||
B|LCID|20250911|11:22:44|S|300|19.960000||
B|MOGU|20250911|11:22:44|S|100|5.350000||
B|COIN|20250911|11:22:45|S|10|321.550000||
B|HFFG|20250911|11:22:45|S|20|3.200000||
B|OKLO|20250911|11:22:45|S|20|78.360000||
B|SOXL|20250911|11:22:45|S|1|29.285000||
B|AAPL|20250911|11:22:46|S|20|228.605000||
B|CRDO|20250911|11:22:46|S|100|161.210000||
B|IBIT|20250911|11:22:46|S|1|65.065000||
B|NEGG|20250911|11:22:46|S|100|41.810000||
B|NVDA|20250911|11:22:46|S|400|178.215000||
B|SE|20250911|11:22:46|S|5|197.986500||
B|TSLA|20250911|11:22:46|S|25|362.110000||
B|NVO|20250911|11:22:47|S|20|54.129300||
B|PLTR|20250911|11:22:47|S|2|165.230000||
B|QCOM|20250911|11:22:47|S|24|160.980000||
B|RXRX|20250911|11:22:47|S|41|4.845000||
B|TSLL|20250911|11:22:47|S|2|14.355000||
B|SBET|20250911|11:22:48|S|300|17.220000||
B|BEP|20250911|11:22:49|S|100|25.350000||
B|KHC|20250911|11:22:49|S|19|26.815000||
B|SBET|20250911|11:22:49|S|900|17.230000||
B|ABBV|20250911|11:22:50|S|12|220.750000||
B|BABA|20250911|11:22:50|S|50|150.855000||
B|SBET|20250911|11:22:50|S|100|17.240000||
B|SMR|20250911|11:22:50|S|100|35.300000||
B|UPST|20250911|11:22:50|S|300|62.700000||
B|BMNR|20250911|11:22:51|S|2100|48.450000||
B|CBRE|20250911|11:22:51|S|15|167.210000||
B|GLD|20250911|11:22:51|S|3|334.669100||
B|OPEN|20250911|11:22:51|S|1072|9.305000||
B|ORCL|20250911|11:22:51|S|1|317.497100||
B|PFSA|20250911|11:22:51|E|3000|0.560100||
B|SBET|20250911|11:22:51|S|2000|17.250000||
B|SGOV|20250911|11:22:51|S|100|100.500000||
B|YYGH|20250911|11:22:51|S|60|0.423200||
B|INTC|20250911|11:22:52|S|18|24.725000||
B|MPC|20250911|11:22:52|S|6|182.404000||
B|CRDO|20250911|11:22:53|S|200|161.150000||
B|NVDA|20250911|11:22:53|S|62|178.195000||
B|NVDD|20250911|11:22:53|S|1800|4.133500||
B|AVGO|20250911|11:22:54|S|1|365.180000||
B|NUAI|20250911|11:22:54|S|100|0.495700||
B|ADBE|20250911|11:22:55|S|2|349.915000||
B|BAIG|20250911|11:22:55|S|100|11.390000||
B|FIG|20250911|11:22:55|S|53|54.720000||
B|JPM|20250911|11:22:55|S|100|303.805000||
B|BABA|20250911|11:22:56|S|3|150.840000||
B|BAIG|20250911|11:22:56|S|100|11.390000||
B|KWEB|20250911|11:22:56|S|100|40.400000||
B|OPEN|20250911|11:22:56|S|100|9.310700||
B|WLDN|20250911|11:22:56|S|83|104.920000||
B|MELI|20250911|11:22:57|S|1|2355.660000||
B|PLTR|20250911|11:22:57|S|1|165.179000||
B|HOOD|20250911|11:22:58|S|100|120.138000||
B|IBIT|20250911|11:22:58|S|21|65.083500||
B|NCT|20250911|11:22:58|S|100|1.390000||
B|NVDA|20250911|11:22:58|S|100|178.219300||
B|VALE|20250911|11:22:58|S|70|10.645000||
B|WINA|20250911|11:22:58|S|50|504.310000||
B|APLD|20250911|11:22:59|S|400|17.517500||
B|JMIA|20250911|11:22:59|S|1655|9.309300||
B|TSLA|20250911|11:22:59|S|31|362.342000||
B|ARGT|20250911|11:23:00|S|8|74.229000||
B|AVGG|20250911|11:23:00|S|71|34.040000||
B|GLW|20250911|11:23:00|S|1|76.715000||
B|TSLY|20250911|11:23:00|S|6000|7.941500||
B|CRCL|20250911|11:23:01|S|70|128.370000||
B|INOD|20250911|11:23:01|S|110|61.500000||
B|INOD|20250911|11:23:01|S|200|61.450000||
B|PYPL|20250911|11:23:01|S|1|66.960000||
B|TLT|20250911|11:23:01|S|15|90.165000||
B|CRDO|20250911|11:23:02|S|50|161.080000||
B|PLTR|20250911|11:23:02|S|6|165.150000||
B|SMR|20250911|11:23:02|S|60|35.310000||
B|TMDX|20250911|11:23:02|S|30|116.930000||
B|AMD|20250911|11:23:03|S|5|155.858800||
B|DASH|20250911|11:23:03|S|7|260.950000||
B|GLXY|20250911|11:23:03|S|20|29.010000||
B|QQQ|20250911|11:23:03|S|1|584.443500||
B|SNPS|20250911|11:23:03|S|20|423.390000||
B|SPOT|20250911|11:23:03|S|10|685.430000||
B|TSLA|20250911|11:23:03|S|15|362.250000||
B|KWEB|20250911|11:23:04|S|100|40.389300||
B|LMND|20250911|11:23:04|S|100|49.437600||
B|OKLO|20250911|11:23:04|S|100|78.410000||
B|OKLO|20250911|11:23:04|S|300|78.420000||
B|OKLO|20250911|11:23:04|S|1000|78.410000||
B|PAM|20250911|11:23:04|S|100|62.570000||
B|UVIX|20250911|11:23:04|S|400|10.485000||
B|VONV|20250911|11:23:04|S|145|89.259800||
B|CMG|20250911|11:23:05|S|59|38.557500||
B|CRWV|20250911|11:23:05|S|18|117.130000||
B|MU|20250911|11:23:05|S|30|152.960000||
B|VST|20250911|11:23:05|S|2|207.780000||
B|BITF|20250911|11:23:06|S|100|2.045000||
B|JPM|20250911|11:23:06|S|50|303.800000||
B|VGT|20250911|11:23:06|S|2|720.000000||
B|INOD|20250911|11:23:07|S|20|61.540000||
B|NVDA|20250911|11:23:07|S|325|178.235000||
B|SPLG|20250911|11:23:07|S|14|77.340000||
B|TSLA|20250911|11:23:07|S|3|362.290000||
B|TSLA|20250911|11:23:07|S|5|362.300000||
B|CRWD|20250911|11:23:08|S|95|435.353500||
B|ORCL|20250911|11:23:08|S|1|317.730000||
B|PLTR|20250911|11:23:08|S|200|165.250000||
B|RXRX|20250911|11:23:08|S|2000|4.845000||
B|AEO|20250911|11:23:09|S|44|19.065000||
B|GOOGL|20250911|11:23:09|S|500|239.070000||
B|TLN|20250911|11:23:09|S|108|403.710000||
B|TLN|20250911|11:23:09|S|791|403.550000||
B|BIIB|20250911|11:23:10|S|60|146.010000||
B|CDE|20250911|11:23:10|S|400|15.215000||
B|CDE|20250911|11:23:10|S|1202|15.210000||
B|CRDO|20250911|11:23:10|S|10|161.145000||
B|MSTR|20250911|11:23:10|S|3|325.950000||
B|ORCL|20250911|11:23:10|S|400|317.740000||
B|SQQQ|20250911|11:23:10|S|1|16.739900||
B|TSLA|20250911|11:23:10|S|800|362.160000||
B|UNH|20250911|11:23:10|S|83|357.910000||
B|YYGH|20250911|11:23:10|S|700|0.424200||
B|CDNS|20250911|11:23:11|S|28|350.390000||
B|LEU|20250911|11:23:11|S|5|223.390000||
B|SWBI|20250911|11:23:11|S|110|9.267500||
B|UNH|20250911|11:23:11|S|2|357.910000||
B|WINA|20250911|11:23:11|S|4|504.310000||
B|COIN|20250911|11:23:12|S|5|321.430000||
B|STLA|20250911|11:23:12|S|100|9.560000||
B|AMD|20250911|11:23:13|S|400|155.900000||
B|TNA|20250911|11:23:13|S|50|44.195000||
B|TSLL|20250911|11:23:13|S|400|14.365000||
B|UNH|20250911|11:23:13|S|50|357.910000||
B|BLSH|20250911|11:23:14|S|40|56.370000||
B|MSTR|20250911|11:23:14|S|100|325.710000||
B|MSTR|20250911|11:23:14|S|100|325.743100||
B|MSTR|20250911|11:23:14|S|200|325.700000||
B|ORCL|20250911|11:23:14|S|5|317.840000||
B|PACS|20250911|11:23:14|S|10|10.110000||
B|QQQM|20250911|11:23:14|S|1|240.620000||
B|TEM|20250911|11:23:14|S|50|88.070000||
B|TVAL|20250911|11:23:14|S|100|33.990000||
B|UUUU|20250911|11:23:14|S|20|12.565000||
B|FSM|20250911|11:23:15|S|100|8.200000||
B|KWEB|20250911|11:23:15|S|100|40.389300||
B|MSTR|20250911|11:23:15|S|1|325.790000||
B|MSTR|20250911|11:23:15|S|34|325.790000||
B|UPST|20250911|11:23:15|S|7|62.688500||
B|VOO|20250911|11:23:15|S|25|604.325000||
B|OKLO|20250911|11:23:16|S|50|78.405000||
B|CVNA|20250911|11:23:17|S|85|355.270000||
B|HIVE|20250911|11:23:17|S|46|3.440000||
B|OKLO|20250911|11:23:17|S|40|78.380000||
B|OKLO|20250911|11:23:17|S|60|78.390000||
B|TRU|20250911|11:23:17|S|20|92.780000||
B|VBK|20250911|11:23:17|S|29|300.614000||
B|WLDS|20250911|11:23:17|S|10|8.590000||
B|ENPH|20250911|11:23:18|S|530|38.407300||
B|INTC|20250911|11:23:18|S|100|24.725000||
B|GDXJ|20250911|11:23:19|S|100|89.160000||
B|GOOG|20250911|11:23:19|S|139|239.435000||
B|RSP|20250911|11:23:19|S|2|189.659900||
B|TSLA|20250911|11:23:19|S|56|362.310000||
B|WMB|20250911|11:23:19|S|20|59.099300||
B|ORCL|20250911|11:23:20|S|50|317.800000||
B|TTD|20250911|11:23:20|S|3|45.920000||
B|ORCL|20250911|11:23:21|S|1|317.840000||
B|PTY|20250911|11:23:21|S|700|14.350000||
B|SRTA|20250911|11:23:22|S|1000|4.110000||
B|TSLA|20250911|11:23:22|S|5|362.598300||
B|TSLA|20250911|11:23:22|S|125|362.600000||
B|TSLL|20250911|11:23:22|S|100|14.385000||
B|LEU|20250911|11:23:23|S|50|223.470000||
B|PPLT|20250911|11:23:23|S|47|126.250000||
B|TSM|20250911|11:23:23|S|7|261.526300||
B|BITF|20250911|11:23:24|S|400|2.055000||
B|BITF|20250911|11:23:24|S|520|2.055000||
B|JEPI|20250911|11:23:24|S|787|57.155600||
B|NEM|20250911|11:23:24|S|20|78.319000||
B|SGML|20250911|11:23:24|S|20|5.505000||
B|SGOV|20250911|11:23:24|S|80|100.500000||
B|SMCI|20250911|11:23:24|S|100|43.895000||
B|CLS|20250911|11:23:25|S|100|248.360000||
B|FIG|20250911|11:23:25|S|20|54.880000||
B|FIG|20250911|11:23:25|S|25|54.880000||
B|KWEB|20250911|11:23:25|S|100|40.389300||
B|MSTR|20250911|11:23:25|S|1|325.770000||
B|SPRX|20250911|11:23:25|S|24|37.360700||
B|IVV|20250911|11:23:26|S|50|660.678800||
B|NEGG|20250911|11:23:26|S|100|41.720000||
B|OKLO|20250911|11:23:26|S|400|78.210000||
B|ALKT|20250911|11:23:27|S|139|25.340000||
B|BITF|20250911|11:23:27|S|1000|2.055000||
B|FIG|20250911|11:23:27|S|9|54.880000||
B|NIO|20250911|11:23:27|S|900|6.080000||
B|OKLO|20250911|11:23:27|S|100|78.240000||
B|SPXU|20250911|11:23:27|S|70|14.280000||
B|SQQQ|20250911|11:23:27|S|1400|16.725000||
B|COIN|20250911|11:23:28|S|100|321.700000||
B|IFV|20250911|11:23:28|S|10|24.360000||
B|NBIS|20250911|11:23:28|S|29|91.570000||
B|NBIS|20250911|11:23:28|S|271|91.570000||
B|OKLO|20250911|11:23:28|S|90|78.240000||
B|ORCL|20250911|11:23:28|S|10|317.920000||
B|ORCL|20250911|11:23:28|S|50|317.910000||
B|PFSA|20250911|11:23:28|S|200|0.541300||
B|SCHG|20250911|11:23:28|S|15|31.325000||
B|DAL|20250911|11:23:29|S|90|59.325000||
B|DELL|20250911|11:23:29|S|1|127.670000||
B|SBET|20250911|11:23:29|S|100|17.225000||
B|ZIM|20250911|11:23:29|S|100|13.325000||
B|ZIM|20250911|11:23:29|S|100|13.325000||
B|ADBE|20250911|11:23:30|S|5|349.906800||
B|NCLH|20250911|11:23:30|S|74|26.470000||
B|OKLO|20250911|11:23:30|S|10|78.220000||
B|SWBI|20250911|11:23:30|S|10|9.269300||
B|JEPQ|20250911|11:23:31|S|100|56.434100||
B|LCID|20250911|11:23:31|S|150|20.000000||
B|SBET|20250911|11:23:31|S|200|17.225000||
B|SGOV|20250911|11:23:31|S|99|100.490000||
B|VST|20250911|11:23:31|S|100|207.750000||
B|ADBE|20250911|11:23:32|S|60|349.850000||
B|PFE|20250911|11:23:32|S|3|24.760000||
B|PFSA|20250911|11:23:32|S|300|0.547800||
B|KLAR|20250911|11:23:33|S|100|45.490000||
B|MRK|20250911|11:23:33|S|10|85.405000||
B|CRWV|20250911|11:23:34|S|100|116.980000||
B|NVDA|20250911|11:23:34|S|10|178.285000||
B|ORCL|20250911|11:23:34|S|100|317.950000||
B|TSLS|20250911|11:23:34|S|300|6.730000||
B|ESLT|20250911|11:23:35|S|10|506.160000||
B|KWEB|20250911|11:23:35|S|100|40.390000||
B|CELH|20250911|11:23:36|S|150|57.702700||
B|MU|20250911|11:23:36|S|50|153.134000||
B|UPRO|20250911|11:23:36|S|400|107.169300||
B|AMST|20250911|11:23:37|S|300|3.725000||
B|GLW|20250911|11:23:37|S|20|76.700000||
B|IQ|20250911|11:23:37|S|100|2.575000||
B|TEM|20250911|11:23:37|S|4|88.010000||
B|TLT|20250911|11:23:37|S|32|90.139300||
B|VIST|20250911|11:23:37|S|2|37.930000||
B|NVDA|20250911|11:23:38|S|5|178.235000||
B|SMR|20250911|11:23:38|S|5|35.272700||
B|ZTS|20250911|11:23:38|S|100|151.432700||
B|ALAB|20250911|11:23:39|S|3|232.595000||
B|BILL|20250911|11:23:39|S|60|52.335000||
B|TSLA|20250911|11:23:39|S|100|362.370000||
B|BMNR|20250911|11:23:40|S|10|48.565000||
B|OC|20250911|11:23:40|S|100|156.070000||
B|PRSO|20250911|11:23:40|S|58|1.280000||
B|RGTI|20250911|11:23:40|S|8|16.375000||
B|TLH|20250911|11:23:41|S|85|103.863500||
B|VST|20250911|11:23:41|S|100|207.694500||
B|AMZN|20250911|11:23:42|S|600|231.035000||
B|ARKK|20250911|11:23:42|S|20|77.815000||
B|CACI|20250911|11:23:42|S|3|494.600000||
B|NNE|20250911|11:23:42|S|93|32.970000||
B|AAPL|20250911|11:23:43|S|440|228.595000||
B|ARCC|20250911|11:23:43|S|2829|22.400000||
B|NKTR|20250911|11:23:43|S|100|43.360000||
B|FIG|20250911|11:23:44|S|2|54.890000||
B|MOGU|20250911|11:23:44|S|100|5.409700||
B|ORCL|20250911|11:23:44|S|3|317.830000||
B|ORCL|20250911|11:23:44|S|50|317.870000||
B|PACS|20250911|11:23:44|S|19|10.100000||
B|TSLQ|20250911|11:23:44|S|200|12.695000||
B|OKLO|20250911|11:23:45|S|600|78.330000||
B|ORCX|20250911|11:23:45|S|20|52.290000||
B|QBTS|20250911|11:23:45|S|100|16.465000||
B|SNPS|20250911|11:23:45|S|20|424.640000||
B|SSO|20250911|11:23:45|S|1|109.119300||
B|URA|20250911|11:23:45|S|250|42.729000||
B|AVGO|20250911|11:23:46|S|10|365.370000||
B|GEV|20250911|11:23:46|S|100|626.590000||
B|KWEB|20250911|11:23:46|S|100|40.385000||
B|ORCL|20250911|11:23:46|S|15|317.847300||
B|ADBE|20250911|11:23:47|S|30|349.814500||
B|AVGO|20250911|11:23:47|S|1|365.390000||
B|BAH|20250911|11:23:47|S|100|104.360000||
B|BAH|20250911|11:23:47|S|200|104.370000||
B|GGAL|20250911|11:23:47|S|100|32.020000||
B|XLV|20250911|11:23:47|S|1|139.485000||
B|BALL|20250911|11:23:48|S|90|50.870000||
B|BITF|20250911|11:23:48|S|700|2.050000||
B|DELL|20250911|11:23:48|S|99|127.580000||
B|IVZ|20250911|11:23:48|S|150|22.545000||
B|LIT|20250911|11:23:48|S|1|50.140000||
B|ET|20250911|11:23:49|S|30|17.457500||
B|ETHU|20250911|11:23:49|S|200|150.990000||
B|GGAL|20250911|11:23:49|S|6|32.020000||
B|OPEN|20250911|11:23:49|S|1700|9.335000||
B|ZDAI|20250911|11:23:49|S|900|0.601500||
B|AFRM|20250911|11:23:50|S|10|82.470000||
B|GOOGL|20250911|11:23:50|S|100|239.095000||
B|OKLO|20250911|11:23:50|S|7|78.365000||
B|OPEN|20250911|11:23:50|S|500|9.345000||
B|ORCL|20250911|11:23:50|S|50|317.750000||
B|PULS|20250911|11:23:50|S|402|49.720000||
B|QS|20250911|11:23:50|S|220|9.119300||
B|TPL|20250911|11:23:51|S|3|934.390000||
B|TSLL|20250911|11:23:51|S|100|14.375000||
B|NFLX|20250911|11:23:52|S|1|1217.230000||
B|OPEN|20250911|11:23:52|S|1000|9.375000||
B|TSLA|20250911|11:23:52|S|100|362.438000||
B|CRDO|20250911|11:23:53|S|50|161.145000||
B|HUBS|20250911|11:23:53|S|1|495.520000||
B|IBIT|20250911|11:23:53|S|6|65.095000||
B|METC|20250911|11:23:53|S|30|25.395000||
B|ADBE|20250911|11:23:54|S|1|349.640000||
B|INFY|20250911|11:23:54|S|9900|16.735000||
B|MSCI|20250911|11:23:54|S|1|576.220000||
B|NVDA|20250911|11:23:54|S|100|178.315000||
B|OPEN|20250911|11:23:54|S|50|9.375000||
B|TSLA|20250911|11:23:54|S|25|362.410000||
B|ZS|20250911|11:23:54|S|1|290.388400||
B|PLAY|20250911|11:23:55|S|14|22.659500||
B|TSLA|20250911|11:23:55|S|1|362.448600||
B|CRWV|20250911|11:23:56|S|20|116.925000||
B|XDTE|20250911|11:23:56|S|3|44.029900||
B|ABBV|20250911|11:23:57|S|89|220.900000||
B|APP|20250911|11:23:57|S|20|573.991000||
B|AVAV|20250911|11:23:57|S|2|254.380000||
B|ET|20250911|11:23:57|S|180|17.455000||
B|HITI|20250911|11:23:57|S|1000|3.343500||
B|OPEN|20250911|11:23:57|S|200|9.369300||
B|OPEN|20250911|11:23:57|S|300|9.370000||
B|SEZL|20250911|11:23:57|S|52|88.930000||
B|SEZL|20250911|11:23:57|S|92|88.900000||
B|VYM|20250911|11:23:57|S|1|141.999300||
B|IBIT|20250911|11:23:58|S|1000|65.095000||
B|OPEN|20250911|11:23:58|S|500|9.370000||
B|QS|20250911|11:23:58|S|5|9.119300||
B|RGTI|20250911|11:23:58|S|10|16.379300||
B|RXRX|20250911|11:23:58|S|80|4.850000||
B|RXRX|20250911|11:23:58|S|100|4.845000||
B|AVAV|20250911|11:23:59|S|2|254.380000||
B|CRDO|20250911|11:23:59|S|100|161.140000||
B|IAU|20250911|11:23:59|S|1|68.545000||
B|NVDA|20250911|11:23:59|S|5|178.265000||
B|TSLA|20250911|11:23:59|S|31|362.567800||
B|WLDS|20250911|11:23:59|S|700|8.720000||
B|COHR|20250911|11:24:00|S|200|104.670000||
B|GLNG|20250911|11:24:00|S|200|41.530000||
B|QQQ|20250911|11:24:00|S|20|584.580700||
B|SMH|20250911|11:24:00|S|13|305.099000||
B|VRSN|20250911|11:24:00|S|3|287.404100||
B|XLI|20250911|11:24:00|S|100|152.855000||
B|XLI|20250911|11:24:00|S|100|152.855000||
B|EWX|20250911|11:24:01|S|2|67.441000||
B|HNGE|20250911|11:24:01|S|50|59.090000||
B|OPEN|20250911|11:24:01|S|50|9.375000||
B|TSLA|20250911|11:24:01|S|100|362.660000||
B|VOO|20250911|11:24:01|S|1|604.330000||
B|FIG|20250911|11:24:02|S|1|54.820000||
B|HUN|20250911|11:24:02|S|80|10.902700||
B|LINE|20250911|11:24:02|S|20|43.290000||
B|MNDY|20250911|11:24:02|S|62|190.824800||
B|OPEN|20250911|11:24:02|S|50|9.379300||
B|RR|20250911|11:24:02|S|200|3.180000||
B|SNPS|20250911|11:24:02|S|24|424.590000||
B|SPXS|20250911|11:24:02|S|1|4.000000||
B|TSLA|20250911|11:24:02|S|100|362.830000||
B|ADBE|20250911|11:24:03|S|30|349.570000||
B|CRM|20250911|11:24:03|S|100|244.770000||
B|KTOS|20250911|11:24:03|S|220|68.634600||
B|OPEN|20250911|11:24:03|S|100|9.389300||
B|CMCM|20250911|11:24:04|S|50|9.190000||
B|OPEN|20250911|11:24:04|S|1546|9.390000||
B|ORCL|20250911|11:24:04|S|4|317.946300||
B|ORCL|20250911|11:24:04|S|100|317.950000||
B|TEM|20250911|11:24:04|S|100|87.920000||
B|TRU|20250911|11:24:04|S|20|92.740000||
B|WTM|20250911|11:24:04|S|45|1754.710000||
B|OPEN|20250911|11:24:05|S|100|9.385000||
B|SGOV|20250911|11:24:05|S|85|100.500000||
B|UAMY|20250911|11:24:05|S|100|4.540000||
B|CDNS|20250911|11:24:06|S|1|350.791000||
B|OPEN|20250911|11:24:06|S|1|9.385000||
B|OPEN|20250911|11:24:06|S|1000|9.385000||
B|ORCL|20250911|11:24:06|S|2|317.989200||
B|ETOR|20250911|11:24:07|S|5|43.590000||
B|FRO|20250911|11:24:07|S|400|22.645000||
B|MRK|20250911|11:24:07|S|100|85.380000||
B|OPEN|20250911|11:24:07|S|995|9.380600||
B|TSLQ|20250911|11:24:07|S|400|12.665000||
B|TSM|20250911|11:24:07|S|400|261.500000||
B|TSM|20250911|11:24:07|S|500|261.500000||
B|DELL|20250911|11:24:08|S|99|127.575000||
B|PFE|20250911|11:24:08|S|100|24.760000||
B|RXRX|20250911|11:24:08|S|100|4.850000||
B|ZETA|20250911|11:24:08|S|100|19.935000||
B|BE|20250911|11:24:09|S|100|68.600000||
B|CEP|20250911|11:24:09|S|1|21.280000||
B|SPXL|20250911|11:24:09|S|300|203.471000||
B|SQQQ|20250911|11:24:09|S|100|16.725000||
B|TQQQ|20250911|11:24:09|S|1000|95.859300||
B|DUOL|20250911|11:24:10|S|3|306.630000||
B|NET|20250911|11:24:10|S|5|228.521300||
B|NKE|20250911|11:24:10|S|30|74.958800||
B|OKLO|20250911|11:24:10|S|100|78.345000||
B|PCYO|20250911|11:24:10|S|100|11.340000||
B|PVLA|20250911|11:24:10|S|50|60.790000||
B|VLO|20250911|11:24:10|S|20|158.720000||
B|KWEB|20250911|11:24:11|S|100|40.390000||
B|TSLA|20250911|11:24:11|S|100|362.620000||
B|TSLA|20250911|11:24:11|S|200|362.622100||
B|XLE|20250911|11:24:11|S|5|89.145000||
B|ZS|20250911|11:24:11|S|100|290.293400||
B|BBAI|20250911|11:24:12|S|6|4.945000||
B|OXY|20250911|11:24:12|S|10|46.085000||
B|SOUN|20250911|11:24:12|S|800|14.575000||
B|CMA|20250911|11:24:13|S|300|69.755000||
B|CRCL|20250911|11:24:13|S|337|128.470000||
B|HOOD|20250911|11:24:13|S|1|120.205300||
B|OPEN|20250911|11:24:13|S|50|9.375000||
B|OPEN|20250911|11:24:13|S|200|9.375000||
B|AAPL|20250911|11:24:14|S|200|228.500700||
B|AMDL|20250911|11:24:14|S|8|9.660000||
B|CRM|20250911|11:24:14|S|3|244.810000||
B|TSLA|20250911|11:24:14|S|25|362.710000||
B|UPST|20250911|11:24:14|S|80|62.790000||
B|AVGO|20250911|11:24:15|S|40|365.800000||
B|EXOD|20250911|11:24:15|S|5|27.420000||
B|FRT|20250911|11:24:15|S|11|101.370000||
B|HUT|20250911|11:24:15|S|100|31.780000||
B|JBL|20250911|11:24:15|S|2|216.100000||
B|OPEN|20250911|11:24:15|S|250|9.360700||
B|SE|20250911|11:24:15|S|70|197.985800||
B|PLTR|20250911|11:24:16|S|51|165.365000||
B|TSLL|20250911|11:24:16|S|441|14.390000||
B|CRWV|20250911|11:24:17|S|69|116.820000||
B|NET|20250911|11:24:17|S|95|228.360000||
B|NET|20250911|11:24:17|S|105|228.360000||
B|OPEN|20250911|11:24:17|S|1000|9.365000||
B|TSLA|20250911|11:24:17|S|100|362.610000||
B|BABA|20250911|11:24:18|S|51|150.640000||
B|IONQ|20250911|11:24:18|S|100|46.175000||
B|OPEN|20250911|11:24:18|S|213|9.365000||
B|RXRX|20250911|11:24:18|S|60|4.845000||
B|SLV|20250911|11:24:18|S|5000|37.665000||
B|TSLA|20250911|11:24:18|S|10|362.610000||
B|TSLA|20250911|11:24:18|S|79|362.610000||
B|ASST|20250911|11:24:19|S|250|8.425100||
B|OPEN|20250911|11:24:19|S|546|9.365000||
B|TSLA|20250911|11:24:19|S|100|362.445000||
B|NKTR|20250911|11:24:20|S|30|43.430000||
B|NVDA|20250911|11:24:20|S|144|178.195000||
B|PLTR|20250911|11:24:20|S|400|165.345000||
B|PNFP|20250911|11:24:20|S|95|97.270000||
B|SOUN|20250911|11:24:20|S|300|14.565000||
B|TENB|20250911|11:24:20|S|75|30.090000||
B|TSLA|20250911|11:24:20|S|21|362.485000||
B|DUOL|20250911|11:24:21|S|10|306.760000||
B|EWZ|20250911|11:24:21|S|13|30.165000||
B|WLDS|20250911|11:24:21|S|40|8.630000||
B|ZS|20250911|11:24:21|S|4|290.332400||
B|ARM|20250911|11:24:22|S|20|157.490000||
B|CCJ|20250911|11:24:22|S|15|80.778300||
B|CRWV|20250911|11:24:22|S|10|116.860000||
B|GRMN|20250911|11:24:22|S|25|241.440000||
B|MP|20250911|11:24:22|S|300|64.440000||
B|OPEN|20250911|11:24:22|S|2000|9.370000||
B|ORCL|20250911|11:24:22|S|100|318.163900||
B|ORCL|20250911|11:24:22|S|100|318.300000||
B|TSLA|20250911|11:24:22|S|61|362.558500||
B|ORCL|20250911|11:24:23|S|100|318.280000||
B|PTON|20250911|11:24:23|S|19|7.650000||
B|TSLL|20250911|11:24:23|S|259|14.380000||
B|ZTS|20250911|11:24:23|S|100|151.368200||
B|ADBE|20250911|11:24:24|S|30|349.450000||
B|BMNR|20250911|11:24:24|S|50|48.610000||
B|CONL|20250911|11:24:24|S|100|34.950000||
B|MP|20250911|11:24:24|S|300|64.450000||
B|TLT|20250911|11:24:24|S|200|90.150000||
B|TMF|20250911|11:24:24|S|1000|41.953500||
B|TSLL|20250911|11:24:24|S|100|14.385000||
B|TSLL|20250911|11:24:24|S|1457|14.379500||
B|ORCL|20250911|11:24:25|S|3|318.294000||
B|UPXI|20250911|11:24:25|S|400|5.745000||
B|IVZ|20250911|11:24:26|S|150|22.540700||
B|ZIM|20250911|11:24:26|S|200|13.320000||
B|INTC|20250911|11:24:27|S|50|24.735000||
B|INTC|20250911|11:24:27|S|150|24.735000||
B|ORCL|20250911|11:24:27|S|25|318.286800||
B|ORCL|20250911|11:24:27|S|25|318.290000||
B|ORCL|20250911|11:24:27|S|40|318.280000||
B|QS|20250911|11:24:27|S|100|9.115000||
B|QS|20250911|11:24:27|S|680|9.110000||
B|RDDT|20250911|11:24:27|S|29|263.500000||
B|TSLA|20250911|11:24:27|S|15|362.692700||
B|TSLA|20250911|11:24:27|S|26|362.730000||
B|CRM|20250911|11:24:28|S|25|244.830000||
B|HIMS|20250911|11:24:28|S|35|49.538800||
B|JNK|20250911|11:24:28|S|2|97.805000||
B|MAIN|20250911|11:24:28|S|17|66.808000||
B|RCL|20250911|11:24:28|S|20|348.110000||
B|SPXU|20250911|11:24:28|S|5|14.270000||
B|TGT|20250911|11:24:28|S|2|91.280000||
B|TSLA|20250911|11:24:28|S|10|362.710000||
B|CANG|20250911|11:24:29|S|100|4.750000||
B|IEF|20250911|11:24:29|S|55|97.335000||
B|PSIX|20250911|11:24:29|S|10|91.905700||
B|QBTS|20250911|11:24:29|S|14|16.529300||
B|AMZN|20250911|11:24:30|S|1000|231.160000||
B|AMZN|20250911|11:24:30|S|1500|231.160000||
B|UNH|20250911|11:24:30|S|5|358.060000||
B|CVNA|20250911|11:24:31|S|1|355.240000||
B|FIG|20250911|11:24:31|S|40|54.810000||
B|HIMS|20250911|11:24:31|S|100|49.538800||
B|ORCL|20250911|11:24:31|S|100|318.220000||
B|V|20250911|11:24:31|S|15|339.330000||
B|KPLT|20250911|11:24:32|S|6|20.000000||
B|LQD|20250911|11:24:32|S|1|112.190000||
B|ORCL|20250911|11:24:32|S|50|318.220000||
B|TSLA|20250911|11:24:32|S|80|362.590000||
B|WBD|20250911|11:24:32|S|7400|13.143600||
B|ARES|20250911|11:24:33|S|100|185.140000||
B|ARES|20250911|11:24:33|S|100|185.140000||
B|ARES|20250911|11:24:33|S|760|185.110000||
B|MP|20250911|11:24:33|S|100|64.420000||
B|MU|20250911|11:24:33|S|1|153.140000||
B|SCHP|20250911|11:24:33|S|6|27.079300||
B|UNH|20250911|11:24:33|S|20|358.040000||
B|AMZN|20250911|11:24:34|S|400|231.160000||
B|FFAI|20250911|11:24:34|S|5000|1.695000||
B|MSTR|20250911|11:24:34|S|20|326.445000||
B|OPEN|20250911|11:24:34|S|200|9.385000||
B|OPEN|20250911|11:24:34|S|1600|9.380600||
B|ORCL|20250911|11:24:34|S|95|318.180000||
B|TSLL|20250911|11:24:34|S|30|14.385000||
B|ABNB|20250911|11:24:35|S|30|123.740000||
B|ARES|20250911|11:24:35|S|122|185.130000||
B|OPEN|20250911|11:24:35|S|1700|9.375000||
B|ORCL|20250911|11:24:35|S|2|318.100000||
B|VOO|20250911|11:24:35|S|1|604.400000||
B|XLE|20250911|11:24:35|S|10|89.125000||
B|DXCM|20250911|11:24:36|S|100|76.170000||
B|DXCM|20250911|11:24:36|S|695|76.170000||
B|SGOV|20250911|11:24:36|S|68|100.500000||
B|OPEN|20250911|11:24:37|S|1000|9.379300||
B|SGOV|20250911|11:24:37|S|150|100.500000||
B|CLSK|20250911|11:24:38|S|100|10.440000||
B|SNPS|20250911|11:24:38|S|2|425.215000||
B|UNH|20250911|11:24:38|S|3|357.750000||
B|WDAY|20250911|11:24:38|S|100|224.860000||
B|AMD|20250911|11:24:39|S|8|155.840000||
B|BKH|20250911|11:24:39|S|8|58.850000||
B|INTC|20250911|11:24:39|S|100|24.725000||
B|M|20250911|11:24:39|S|20|17.365000||
B|SHLD|20250911|11:24:39|S|5|65.167500||
B|TQQQ|20250911|11:24:39|S|20|95.872500||
B|TSLA|20250911|11:24:39|S|95|362.550000||
B|CHAT|20250911|11:24:40|S|800|58.875200||
B|HON|20250911|11:24:40|S|30|213.106500||
B|NBIS|20250911|11:24:40|S|200|91.705000||
B|ORCL|20250911|11:24:40|S|50|318.150000||
B|ORCL|20250911|11:24:40|S|50|318.150000||
B|SNPS|20250911|11:24:40|S|10|425.215000||
B|SNPS|20250911|11:24:40|S|90|425.210000||
B|AMD|20250911|11:24:41|S|30|155.835000||
B|AVBC|20250911|11:24:41|S|100|15.470000||
B|CIFR|20250911|11:24:41|S|50|10.309300||
B|OPEN|20250911|11:24:41|S|739|9.420000||
B|OPEN|20250911|11:24:41|S|1600|9.415000||
B|PLTR|20250911|11:24:41|S|50|165.500000||
B|RMBS|20250911|11:24:41|S|40|86.636500||
B|TSLL|20250911|11:24:41|S|360|14.385000||
B|UNH|20250911|11:24:41|S|40|357.760000||
B|KWEB|20250911|11:24:42|S|100|40.390000||
B|OPEN|20250911|11:24:42|S|100|9.410700||
B|OPEN|20250911|11:24:42|S|200|9.415000||
B|GS|20250911|11:24:43|S|7|786.480000||
B|IBIT|20250911|11:24:43|S|540|65.080000||
B|NEGG|20250911|11:24:43|S|100|41.670000||
B|OPEN|20250911|11:24:44|S|1000|9.425000||
B|SBUX|20250911|11:24:44|S|5|83.350000||
B|SPCE|20250911|11:24:44|S|200|3.265000||
B|TSLA|20250911|11:24:44|S|8|362.590000||
B|ASTS|20250911|11:24:45|S|3|38.248800||
B|TSLA|20250911|11:24:46|S|20|362.590000||
B|TSLA|20250911|11:24:47|S|3|362.570000||
B|INOD|20250911|11:24:48|S|20|61.720000||
B|MP|20250911|11:24:48|S|139|64.420000||
B|ORCL|20250911|11:24:48|S|64|318.220000||
B|TSM|20250911|11:24:48|S|20|261.500000||
B|ZTS|20250911|11:24:48|S|7|151.468000||
B|ACLS|20250911|11:24:49|S|30|85.840900||
B|GH|20250911|11:24:49|S|20|56.990000||
B|AAPL|20250911|11:24:50|S|30|228.630000||
B|BBVA|20250911|11:24:50|S|115|18.999300||
B|OPEN|20250911|11:24:50|S|233|9.425000||
B|WLDS|20250911|11:24:50|S|300|8.870000||
B|WLDS|20250911|11:24:50|S|300|8.870000||
B|YELP|20250911|11:24:50|S|50|30.950000||
B|FXI|20250911|11:24:51|S|1|40.450700||
B|GGAL|20250911|11:24:51|S|1|32.010000||
B|LITE|20250911|11:24:51|S|20|165.110000||
B|MP|20250911|11:24:51|S|500|64.402700||
B|MSTR|20250911|11:24:51|S|5|326.230000||
B|WLDS|20250911|11:24:51|S|200|8.890000||
B|ACHR|20250911|11:24:52|S|200|8.579300||
B|CRGO|20250911|11:24:52|S|10|3.160000||
B|NBIS|20250911|11:24:52|S|600|91.755000||
B|NFLX|20250911|11:24:52|S|3|1217.180000||
B|NVTS|20250911|11:24:52|S|100|6.090000||
B|ROBN|20250911|11:24:52|S|100|77.830000||
B|TSLA|20250911|11:24:52|S|6|362.670000||
B|UNH|20250911|11:24:52|S|3|357.977000||
B|AEG|20250911|11:24:53|S|17|7.650000||
B|OPEN|20250911|11:24:53|S|50|9.425000||
B|ORCL|20250911|11:24:53|S|1|318.477600||
B|ORCL|20250911|11:24:53|S|100|318.430000||
B|UNH|20250911|11:24:53|S|100|357.910000||
B|WLDS|20250911|11:24:53|S|400|8.850000||
B|DUOL|20250911|11:24:54|S|5|306.800000||
B|MAZE|20250911|11:24:54|S|20|23.900000||
B|NVDA|20250911|11:24:54|S|115|177.840000||
B|NVDA|20250911|11:24:54|S|200|177.850000||
B|WLDS|20250911|11:24:54|S|100|8.860000||
B|WLDS|20250911|11:24:54|S|100|8.880000||
B|HIMS|20250911|11:24:55|S|50|49.565000||
B|IVZ|20250911|11:24:55|S|50|22.542000||
B|KLAR|20250911|11:24:55|S|15|45.590000||
B|MU|20250911|11:24:55|S|100|152.950000||
B|PDD|20250911|11:24:55|S|1|126.910000||
B|SAIA|20250911|11:24:55|S|250|317.900000||
B|SOXS|20250911|11:24:55|S|634|6.335000||
B|TSLA|20250911|11:24:55|S|100|362.470000||
B|ZM|20250911|11:24:55|S|6|83.460000||
B|AMD|20250911|11:24:56|S|100|155.145000||
B|APLD|20250911|11:24:56|S|10|17.475000||
B|BMNR|20250911|11:24:56|S|20|48.585000||
B|GGAL|20250911|11:24:56|S|100|31.980000||
B|GOOGL|20250911|11:24:56|S|100|239.350700||
B|HOOD|20250911|11:24:56|S|5|120.150000||
B|JD|20250911|11:24:56|S|50|33.985000||
B|META|20250911|11:24:56|S|4|752.280000||
B|MP|20250911|11:24:56|S|100|64.419700||
B|SEZL|20250911|11:24:56|S|7|88.650000||
B|TXN|20250911|11:24:56|S|5|183.020000||
B|ZIM|20250911|11:24:56|S|29|13.320000||
B|ZIM|20250911|11:24:56|S|100|13.320000||
B|AOTG|20250911|11:24:57|S|9|53.319100||
B|CSCO|20250911|11:24:57|S|34|68.509300||
B|GGAL|20250911|11:24:57|S|100|31.985000||
B|NBIS|20250911|11:24:57|S|66|91.730000||
B|OPEN|20250911|11:24:57|S|50|9.415000||
B|OPEN|20250911|11:24:57|S|100|9.412500||
B|OPEN|20250911|11:24:57|S|150|9.415000||
B|TSLA|20250911|11:24:57|S|20|362.300000||
B|TSLA|20250911|11:24:57|S|30|362.315000||
B|AAPL|20250911|11:24:58|S|39|228.765000||
B|CRM|20250911|11:24:58|S|20|245.170000||
B|GGAL|20250911|11:24:58|S|100|31.980000||
B|NVDA|20250911|11:24:58|S|100|177.410000||
B|OPEN|20250911|11:24:58|S|50|9.415000||
B|ORCL|20250911|11:24:58|S|5|318.316800||
B|ORCL|20250911|11:24:58|S|5|318.320000||
B|TSLA|20250911|11:24:58|S|1|362.370000||
B|UUUU|20250911|11:24:58|S|12|12.547500||
B|WBD|20250911|11:24:58|S|10|13.140000||
B|ZS|20250911|11:24:58|S|100|290.329800||
B|EME|20250911|11:24:59|S|2|645.010000||
B|GGAL|20250911|11:24:59|S|100|31.985000||
B|MANH|20250911|11:24:59|S|8|216.210000||
B|OPEN|20250911|11:24:59|S|50|9.414500||
B|RGS|20250911|11:24:59|S|11|27.940000||
B|RR|20250911|11:24:59|S|200|3.200000||
B|SOXL|20250911|11:24:59|S|300|29.215000||
B|WLDS|20250911|11:24:59|S|100|8.840000||
B|WLDS|20250911|11:24:59|S|100|8.850000||
B|CRCL|20250911|11:25:00|S|100|128.455000||
B|HOOD|20250911|11:25:00|S|100|120.295000||
B|LCID|20250911|11:25:00|S|100|19.975000||
B|ORCL|20250911|11:25:00|S|100|318.370000||
B|ORCL|20250911|11:25:00|S|100|318.370000||
B|RAPT|20250911|11:25:00|S|100|15.000000||
B|TNA|20250911|11:25:00|S|100|44.159300||
B|UNH|20250911|11:25:00|S|1|357.830000||
B|CRWD|20250911|11:25:01|S|10|435.570000||
B|GMRE|20250911|11:25:01|S|1|7.698100||
B|OPEN|20250911|11:25:01|S|8|9.420000||
B|RXRX|20250911|11:25:01|S|100|4.845000||
B|TSLA|20250911|11:25:01|S|6|362.515000||
B|ZTO|20250911|11:25:01|S|100|19.245000||
B|GGAL|20250911|11:25:02|S|100|31.990000||
B|MSTR|20250911|11:25:02|S|2|326.450000||
B|OKLO|20250911|11:25:02|S|100|78.190000||
B|OPEN|20250911|11:25:02|S|500|9.419300||
B|SOXL|20250911|11:25:02|S|1|29.245000||
B|TEM|20250911|11:25:02|S|114|87.690000||
B|TTD|20250911|11:25:02|S|1|45.940000||
B|VERI|20250911|11:25:02|E|20|3.226500||
B|ZS|20250911|11:25:02|S|4|290.402400||
B|AVGO|20250911|11:25:03|S|3|365.550000||
B|CELH|20250911|11:25:03|S|6|57.790000||
B|OPEN|20250911|11:25:03|S|50|9.420000||
B|TSLA|20250911|11:25:03|S|25|362.510000||
B|BMNR|20250911|11:25:04|S|24|48.540000||
B|TSLA|20250911|11:25:04|S|50|362.582000||
B|ZS|20250911|11:25:04|S|17|290.373200||
B|COPX|20250911|11:25:05|S|94|52.820000||
B|OPEN|20250911|11:25:05|S|50|9.415000||
B|VERA|20250911|11:25:05|S|20|24.570000||
B|WLDS|20250911|11:25:05|S|150|8.965000||
B|CRCL|20250911|11:25:06|S|10|128.540000||
B|MU|20250911|11:25:06|S|65|153.130000||
B|NVDA|20250911|11:25:06|S|7|177.589000||
B|OPEN|20250911|11:25:06|S|50|9.405000||
B|SDOW|20250911|11:25:06|S|500|36.715000||
B|SPMO|20250911|11:25:06|S|30|120.240000||
B|TSLA|20250911|11:25:06|S|75|362.545000||
B|VT|20250911|11:25:06|S|3|136.745000||
B|CRWD|20250911|11:25:07|S|10|435.520000||
B|EOSE|20250911|11:25:07|S|200|7.145000||
B|ETHA|20250911|11:25:07|S|100|33.475000||
B|ETHA|20250911|11:25:07|S|900|33.480000||
B|ETHA|20250911|11:25:07|S|1800|33.480000||
B|ETHA|20250911|11:25:07|S|3500|33.480000||
B|OPEN|20250911|11:25:07|S|50|9.395000||
B|OPEN|20250911|11:25:07|S|50|9.405000||
B|UNH|20250911|11:25:07|S|4|357.940000||
B|ACHR|20250911|11:25:08|S|23|8.585000||
B|OPEN|20250911|11:25:08|S|50|9.385000||
B|TLT|20250911|11:25:08|S|300|90.140000||
B|ZS|20250911|11:25:08|S|200|290.337300||
B|AAPL|20250911|11:25:09|S|100|228.660000||
B|CF|20250911|11:25:09|S|5|87.290000||
B|MCD|20250911|11:25:09|S|200|308.110000||
B|NVDA|20250911|11:25:09|S|200|177.730000||
B|SMCI|20250911|11:25:09|S|55|43.900000||
B|SNN|20250911|11:25:09|S|200|38.550000||
B|TSLA|20250911|11:25:09|S|175|362.660000||
B|UBER|20250911|11:25:09|S|200|95.988800||
B|GCT|20250911|11:25:10|S|69|28.850000||
B|KWEB|20250911|11:25:10|S|100|40.399300||
B|NBIS|20250911|11:25:10|S|50|91.865000||
B|OPEN|20250911|11:25:10|S|50|9.385000||
B|UBER|20250911|11:25:10|S|397|96.020000||
B|UBER|20250911|11:25:10|S|430|96.020000||
B|WLDS|20250911|11:25:10|S|100|8.900000||
B|ETHU|20250911|11:25:11|S|100|151.120000||
B|GEV|20250911|11:25:11|S|11|625.560000||
B|OPEN|20250911|11:25:11|S|50|9.385000||
B|PCTY|20250911|11:25:11|S|5|170.780000||
B|PLUG|20250911|11:25:11|S|100|1.520000||
B|SHLD|20250911|11:25:11|S|1|65.185000||
B|TQQQ|20250911|11:25:11|S|20|95.800700||
B|ZS|20250911|11:25:11|S|4|290.337400||
B|ZS|20250911|11:25:11|S|800|290.560000||
B|FDVV|20250911|11:25:12|S|100|55.575000||
B|MGK|20250911|11:25:12|S|100|392.720000||
B|MGK|20250911|11:25:12|S|200|392.740000||
B|MGK|20250911|11:25:12|S|500|392.710000||
B|SOXS|20250911|11:25:12|S|2000|6.325000||
B|VOO|20250911|11:25:12|S|10|604.359100||
B|ZS|20250911|11:25:12|S|116|290.460000||
B|AFRM|20250911|11:25:13|S|12|82.520000||
B|AXP|20250911|11:25:13|S|6|328.345000||
B|TSLA|20250911|11:25:13|S|27|362.835000||
B|TSLA|20250911|11:25:13|S|73|362.830000||
B|VEA|20250911|11:25:13|S|1250|59.989300||
B|OPEN|20250911|11:25:14|S|50|9.385000||
B|OPEN|20250911|11:25:14|S|447|9.387500||
B|PLTR|20250911|11:25:14|S|5|165.370000||
B|QBTS|20250911|11:25:14|S|10|16.545000||
B|SNOW|20250911|11:25:14|S|10|226.700000||
B|V|20250911|11:25:14|S|5|339.300000||
B|WOLF|20250911|11:25:14|S|100|1.680000||
B|ARM|20250911|11:25:15|S|300|157.620000||
B|OPAD|20250911|11:25:15|E|2500|4.161100||
B|PACS|20250911|11:25:15|S|20|9.980000||
B|TSLA|20250911|11:25:15|S|300|362.850000||
B|BBD|20250911|11:25:16|S|3000|3.190000||
B|BNC|20250911|11:25:16|S|100|17.540000||
B|IONQ|20250911|11:25:16|S|25|46.240000||
B|OKLO|20250911|11:25:16|S|100|78.200000||
B|SNPS|20250911|11:25:16|S|2|425.570000||
B|TSLA|20250911|11:25:16|S|50|362.937900||
B|BROS|20250911|11:25:17|S|12|66.020000||
B|CRWD|20250911|11:25:17|S|10|435.540000||
B|MARA|20250911|11:25:17|S|60|16.345000||
B|NET|20250911|11:25:17|S|100|228.049000||
B|QBTS|20250911|11:25:17|S|6|16.539300||
B|QBTS|20250911|11:25:17|S|35|16.533500||
B|BROS|20250911|11:25:18|S|276|66.067000||
B|EWJ|20250911|11:25:18|S|8|81.415000||
B|JPM|20250911|11:25:18|S|10|303.830000||
B|ORCL|20250911|11:25:18|S|45|318.660000||
B|TGT|20250911|11:25:18|S|5|91.300000||
B|AMD|20250911|11:25:19|S|100|155.560000||
B|AVAV|20250911|11:25:19|S|30|255.400000||
B|CONL|20250911|11:25:19|S|30|34.970000||
B|ETSY|20250911|11:25:19|S|300|60.791000||
B|ORCL|20250911|11:25:19|S|100|318.780000||
B|PYPL|20250911|11:25:19|S|276|66.960000||
B|SKYT|20250911|11:25:19|S|3|10.430000||
B|HUT|20250911|11:25:20|S|65|31.800000||
B|SNPS|20250911|11:25:20|S|4|425.701000||
B|SVM|20250911|11:25:20|S|200|5.050000||
B|SVM|20250911|11:25:20|S|300|5.050000||
B|TSLA|20250911|11:25:20|S|1|362.980000||
B|TSLA|20250911|11:25:20|S|10|362.927600||
B|ZBIO|20250911|11:25:20|S|25|20.790000||
B|MSTY|20250911|11:25:21|S|1380|15.405300||
B|NOC|20250911|11:25:21|S|50|583.270000||
B|ORCL|20250911|11:25:21|S|75|318.780000||
B|SPYD|20250911|11:25:21|S|1|44.799300||
B|TSLA|20250911|11:25:21|S|20|362.861100||
B|TSM|20250911|11:25:21|S|8|261.426100||
B|WLDS|20250911|11:25:21|S|50|8.800000||
B|AXON|20250911|11:25:22|S|5|761.420000||
B|BE|20250911|11:25:22|S|25|68.711400||
B|SQQQ|20250911|11:25:22|S|87|16.720000||
B|UNH|20250911|11:25:22|S|2|357.950000||
B|ALLE|20250911|11:25:23|S|1|176.920000||
B|MNDY|20250911|11:25:23|S|15|190.790000||
B|NVDA|20250911|11:25:23|S|200|177.987600||
B|PAAS|20250911|11:25:23|S|15|36.540700||
B|TSLA|20250911|11:25:23|S|2|362.829600||
B|TSLA|20250911|11:25:23|S|10|362.790000||
B|ZS|20250911|11:25:23|S|100|290.310000||
B|MSFT|20250911|11:25:24|S|1|502.275000||
B|ORCL|20250911|11:25:24|S|5|318.800000||
B|SPXL|20250911|11:25:24|S|300|203.561000||
B|SUPV|20250911|11:25:24|S|300|6.165000||
B|TSLA|20250911|11:25:24|S|30|362.860000||
B|ZS|20250911|11:25:24|S|100|290.200000||
B|ACLS|20250911|11:25:25|S|4|85.996500||
B|GDX|20250911|11:25:25|S|800|68.949600||
B|NBIS|20250911|11:25:25|S|36|91.865000||
B|NVGS|20250911|11:25:25|S|27|16.370000||
B|TEM|20250911|11:25:25|S|8|87.790000||
B|UVIX|20250911|11:25:25|S|700|10.478800||
B|GLOB|20250911|11:25:26|S|74|57.480000||
B|OPEN|20250911|11:25:26|S|201|9.475000||
B|OPEN|20250911|11:25:26|S|400|9.465000||
B|TSLA|20250911|11:25:26|S|20|362.690000||
B|BITF|20250911|11:25:27|S|1105|2.055000||
B|BRK/B|20250911|11:25:27|S|5|495.000000||
B|NVDA|20250911|11:25:27|S|300|177.940000||
B|OPEN|20250911|11:25:27|S|673|9.480000||
B|SPOT|20250911|11:25:27|S|10|685.410000||
B|TSLA|20250911|11:25:27|S|83|362.670000||
B|ETOR|20250911|11:25:28|S|15|43.560000||
B|LNSR|20250911|11:25:28|S|100|12.110000||
B|NVDA|20250911|11:25:28|S|5|177.919300||
B|ONDS|20250911|11:25:28|S|100|5.940000||
B|OPEN|20250911|11:25:28|S|100|9.479300||
B|OPEN|20250911|11:25:28|S|2000|9.485000||
B|TSLA|20250911|11:25:28|S|92|362.685000||
B|BE|20250911|11:25:29|S|20|68.670000||
B|OPEN|20250911|11:25:29|S|400|9.480000||
B|TSLA|20250911|11:25:29|S|100|362.660000||
B|URBN|20250911|11:25:29|S|1|71.100000||
B|USFR|20250911|11:25:29|S|1000|50.335000||
B|BE|20250911|11:25:30|S|15|68.575000||
B|BITF|20250911|11:25:30|S|19410|2.060000||
B|EWQ|20250911|11:25:30|S|200|43.390000||
B|FXI|20250911|11:25:30|S|10|40.447500||
B|PLTR|20250911|11:25:30|S|100|165.482300||
B|ZS|20250911|11:25:30|S|100|289.990000||
B|AZO|20250911|11:25:31|S|5|4357.380000||
B|BBAI|20250911|11:25:31|S|450|4.965000||
B|DOW|20250911|11:25:31|S|42|24.345000||
B|IAG|20250911|11:25:31|S|1530|10.933500||
B|IBKR|20250911|11:25:31|S|100|63.210000||
B|MSCI|20250911|11:25:31|S|1|577.430000||
B|NKTR|20250911|11:25:31|S|200|43.430000||
B|OPEN|20250911|11:25:31|S|40|9.489300||
B|ORCL|20250911|11:25:31|S|20|318.770000||
B|ADBE|20250911|11:25:32|S|91|349.090000||
B|OPEN|20250911|11:25:32|S|80|9.489300||
B|OPEN|20250911|11:25:32|S|300|9.489300||
B|RAPT|20250911|11:25:32|S|100|15.150000||
B|TSLA|20250911|11:25:32|S|140|362.700000||
B|UPRO|20250911|11:25:32|S|95|107.209300||
B|VERA|20250911|11:25:32|S|20|24.570000||
B|ATON|20250911|11:25:33|S|100|6.370000||
B|CRCL|20250911|11:25:33|S|11|128.710000||
B|CRCL|20250911|11:25:33|S|47|128.700000||
B|JMIA|20250911|11:25:33|S|972|9.359400||
B|MSTR|20250911|11:25:33|S|100|326.880000||
B|MSTR|20250911|11:25:33|S|100|326.940000||
B|MSTR|20250911|11:25:33|S|100|326.940000||
B|OPEN|20250911|11:25:33|S|100|9.539300||
B|OPEN|20250911|11:25:33|S|200|9.545000||
B|OPEN|20250911|11:25:33|S|1300|9.540000||
B|OPEN|20250911|11:25:33|S|1300|9.545000||
B|OPEN|20250911|11:25:33|S|15900|9.535000||
B|CWD|20250911|11:25:34|S|100|8.420000||
B|EXK|20250911|11:25:34|S|100|6.020000||
B|HIMS|20250911|11:25:34|S|10|49.650000||
B|OPEN|20250911|11:25:34|S|500|9.535000||
B|RBLX|20250911|11:25:34|S|200|134.070000||
B|RBLX|20250911|11:25:34|S|600|134.115000||
B|DIS|20250911|11:25:35|S|1|114.849500||
B|OPEN|20250911|11:25:35|S|1100|9.535000||
B|PFE|20250911|11:25:35|S|1|24.770000||
B|PSKY|20250911|11:25:35|S|100|14.725000||
B|SPOT|20250911|11:25:35|S|2|685.450000||
B|TQQQ|20250911|11:25:35|S|400|95.842500||
B|MOGU|20250911|11:25:36|S|88|5.400000||
B|OPEN|20250911|11:25:36|S|100|9.535000||
B|TZA|20250911|11:25:36|S|200|8.555000||
B|MU|20250911|11:25:37|S|100|153.080000||
B|ORCL|20250911|11:25:37|S|100|318.720000||
B|SMCZ|20250911|11:25:37|E|20|4.798100||
B|TRU|20250911|11:25:37|S|20|92.800000||
B|TSLZ|20250911|11:25:37|S|100|1.135000||
B|AMZN|20250911|11:25:38|S|20|231.220000||
B|OPEN|20250911|11:25:38|S|30|9.525000||
B|ORCL|20250911|11:25:38|S|200|318.770000||
B|TSLA|20250911|11:25:38|S|40|362.740000||
B|NVDA|20250911|11:25:39|S|400|178.075000||
B|ORCL|20250911|11:25:39|S|10|318.700000||
B|UBER|20250911|11:25:39|S|16|96.088100||
B|MU|20250911|11:25:40|S|31|153.010000||
B|SDS|20250911|11:25:40|S|100|15.008800||
B|UBER|20250911|11:25:40|S|400|96.087300||
B|XSVN|20250911|11:25:40|S|5|48.589900||
B|NVDA|20250911|11:25:41|S|100|178.061000||
B|NVDA|20250911|11:25:41|S|100|178.070000||
B|PLTR|20250911|11:25:41|S|1|165.479800||
B|ZS|20250911|11:25:41|S|11|290.332100||
B|ZTS|20250911|11:25:41|S|100|151.402100||
B|KNSL|20250911|11:25:42|S|7|431.120000||
B|OPEN|20250911|11:25:42|S|50|9.539300||
B|OPEN|20250911|11:25:42|S|1315|9.535000||
B|SOFI|20250911|11:25:42|S|200|26.245000||
B|TSLA|20250911|11:25:42|S|10|362.680000||
B|TSLA|20250911|11:25:42|S|30|362.730000||
B|TSLA|20250911|11:25:42|S|75|362.869900||
B|VCIT|20250911|11:25:42|S|2|84.520000||
B|ACHR|20250911|11:25:43|S|43|8.589300||
B|ITUB|20250911|11:25:43|S|555|7.190000||
B|OPEN|20250911|11:25:43|S|50|9.530700||
B|QS|20250911|11:25:43|S|200|9.095000||
B|STRL|20250911|11:25:43|S|90|312.550000||
B|UUUU|20250911|11:25:43|S|20|12.560700||
B|AAPL|20250911|11:25:44|S|150|228.629800||
B|COIN|20250911|11:25:44|S|43|322.650000||
B|OPEN|20250911|11:25:44|S|622|9.525000||
B|EWG|20250911|11:25:45|S|1282|41.275000||
B|MSTR|20250911|11:25:45|S|100|326.980000||
B|OPEN|20250911|11:25:45|S|25|9.525000||
B|OPEN|20250911|11:25:45|S|50|9.525000||
B|OPEN|20250911|11:25:45|S|75|9.525000||
B|OPEN|20250911|11:25:45|S|100|9.525000||
B|RDDT|20250911|11:25:45|S|14|263.000000||
B|SMCI|20250911|11:25:45|S|100|43.965000||
B|CNM|20250911|11:25:46|S|200|49.220000||
B|EXK|20250911|11:25:46|S|40|6.030000||
B|GOOGL|20250911|11:25:46|S|50|239.255000||
B|SILJ|20250911|11:25:46|S|50|20.065000||
B|SOUN|20250911|11:25:46|S|109|14.619300||
B|VERA|20250911|11:25:46|S|20|24.530000||
B|VOO|20250911|11:25:46|S|1|604.465000||
B|ZS|20250911|11:25:46|S|7|290.365200||
B|CRWV|20250911|11:25:47|S|74|117.070000||
B|CRWV|20250911|11:25:47|S|1000|117.090000||
B|EWZ|20250911|11:25:47|S|2310|30.165000||
B|KLAR|20250911|11:25:47|S|5|45.490000||
B|OPEN|20250911|11:25:47|S|40|9.525000||
B|OPEN|20250911|11:25:47|S|100|9.525000||
B|ORCL|20250911|11:25:47|S|175|318.770000||
B|TNA|20250911|11:25:47|S|100|44.179300||
B|AMZN|20250911|11:25:48|S|20|231.219100||
B|COIN|20250911|11:25:48|S|20|322.740000||
B|GOOG|20250911|11:25:48|S|6|239.655000||
B|OPEN|20250911|11:25:48|S|20|9.515000||
B|MUSA|20250911|11:25:49|S|3|388.150000||
B|OPEN|20250911|11:25:49|S|100|9.515000||
B|RIOT|20250911|11:25:49|S|548|16.730100||
B|TLT|20250911|11:25:49|S|440|90.147500||
B|BB|20250911|11:25:50|S|100|3.825000||
B|COIN|20250911|11:25:50|S|10|322.940000||
B|QYLD|20250911|11:25:50|S|1|16.935000||
B|TWG|20250911|11:25:50|S|3|5.910000||
B|ZS|20250911|11:25:50|S|100|290.255000||
B|COYY|20250911|11:25:51|S|400|19.657200||
B|CRWV|20250911|11:25:51|S|13|117.050000||
B|FXI|20250911|11:25:51|S|1|40.440000||
B|OKLO|20250911|11:25:51|S|240|78.240000||
B|OPEN|20250911|11:25:51|S|563|9.515000||
B|PLTR|20250911|11:25:51|S|3|165.499000||
B|RR|20250911|11:25:51|S|100|3.220000||
B|RXRX|20250911|11:25:51|S|100|4.845000||
B|WLDS|20250911|11:25:51|S|100|8.770000||
B|BMNR|20250911|11:25:52|S|50|48.635000||
B|INTC|20250911|11:25:52|S|200|24.725000||
B|LUMN|20250911|11:25:52|S|10|6.313500||
B|MSFT|20250911|11:25:52|S|100|502.190000||
B|NVDA|20250911|11:25:52|S|218|178.055000||
B|TTD|20250911|11:25:52|S|15|45.875000||
B|ZETA|20250911|11:25:52|S|10|19.945000||
B|AAPL|20250911|11:25:53|S|1|228.605000||
B|ALLE|20250911|11:25:53|S|10|176.860000||
B|TSLA|20250911|11:25:53|S|13|362.668000||
B|OPEN|20250911|11:25:54|S|135|9.515000||
B|PFSA|20250911|11:25:54|S|100|0.513200||
B|QYLD|20250911|11:25:54|S|1|16.935000||
B|TSLA|20250911|11:25:54|S|31|362.590900||
B|V|20250911|11:25:54|S|40|339.430000||
B|AMAT|20250911|11:25:55|S|30|170.190000||
B|BLK|20250911|11:25:55|S|100|1129.580000||
B|OPEN|20250911|11:25:55|S|150|9.549300||
B|OPEN|20250911|11:25:55|S|1600|9.550600||
B|ORCL|20250911|11:25:55|S|1|318.788600||
B|SGOV|20250911|11:25:55|S|80|100.500000||
B|TSLA|20250911|11:25:55|S|182|362.560000||
B|TSLQ|20250911|11:25:55|S|200|12.675000||
B|CLOV|20250911|11:25:56|S|7|3.119900||
B|GLD|20250911|11:25:56|S|9|334.820000||
B|ORCL|20250911|11:25:56|S|5|318.760000||
B|TSEM|20250911|11:25:56|S|100|65.240000||
B|TSLQ|20250911|11:25:56|S|30|12.670000||
B|APLD|20250911|11:25:57|S|16|17.535000||
B|BBAI|20250911|11:25:57|S|100|4.970000||
B|CONL|20250911|11:25:57|S|100|35.090000||
B|ETN|20250911|11:25:57|S|1|363.039800||
B|MU|20250911|11:25:57|S|31|153.240000||
B|POOL|20250911|11:25:57|S|2|328.200000||
B|TXN|20250911|11:25:57|S|1|183.140000||
B|CVNA|20250911|11:25:58|S|100|355.290000||
B|CVNA|20250911|11:25:58|S|300|355.050000||
B|OPEN|20250911|11:25:58|S|1000|9.540700||
B|SWKS|20250911|11:25:58|S|20|73.355000||
B|VTI|20250911|11:25:58|S|2|324.579300||
B|FTNT|20250911|11:25:59|S|42|79.720000||
B|FTNT|20250911|11:25:59|S|200|79.720000||
B|GOOGL|20250911|11:25:59|S|1|239.221000||
B|INTC|20250911|11:25:59|S|14|24.715000||
B|NBIS|20250911|11:25:59|S|30|91.855000||
B|OPEN|20250911|11:25:59|S|50|9.549300||
B|TEM|20250911|11:25:59|S|10|87.720000||
B|NBIS|20250911|11:26:00|S|33|91.855000||
B|OPEN|20250911|11:26:00|S|1600|9.559400||
B|SRTA|20250911|11:26:00|S|300|4.100000||
B|TSLA|20250911|11:26:00|S|11|362.700000||
B|UNH|20250911|11:26:00|S|120|357.680000||
B|COHR|20250911|11:26:01|S|100|104.800000||
B|FEIM|20250911|11:26:01|S|84|33.900000||
B|SOXS|20250911|11:26:01|S|1520|6.315000||
B|TSLA|20250911|11:26:01|S|1300|362.670000||
B|CRCL|20250911|11:26:02|S|23|128.555000||
B|HUM|20250911|11:26:02|S|700|277.470000||
B|MSFT|20250911|11:26:02|S|80|502.280000||
B|AMD|20250911|11:26:03|S|100|155.728800||
B|FTNT|20250911|11:26:03|S|50|79.758800||
B|GOOG|20250911|11:26:03|S|400|239.565000||
B|NOW|20250911|11:26:03|S|65|935.950000||
B|OPEN|20250911|11:26:04|S|50|9.565000||
B|OPEN|20250911|11:26:04|S|100|9.575000||
B|OPEN|20250911|11:26:04|S|2000|9.565000||
B|TSLA|20250911|11:26:04|S|5|362.650000||
B|AMZN|20250911|11:26:05|S|2|231.125000||
B|GAIN|20250911|11:26:05|S|3|14.309900||
B|GRI|20250911|11:26:05|S|100|1.998000||
B|IREN|20250911|11:26:05|S|15|33.595000||
B|NVDA|20250911|11:26:05|S|600|177.990000||
B|TSLA|20250911|11:26:05|S|100|362.605000||
B|V|20250911|11:26:05|S|10|339.390000||
B|VTI|20250911|11:26:05|S|9|324.579300||
B|YSG|20250911|11:26:05|S|100|10.380000||
B|AMZN|20250911|11:26:06|S|400|231.125000||
B|APP|20250911|11:26:06|S|20|573.470000||
B|CRNX|20250911|11:26:06|S|19|33.970000||
B|GEO|20250911|11:26:06|S|300|22.720000||
B|SNPS|20250911|11:26:06|S|2|424.670000||
B|TSLA|20250911|11:26:06|S|142|362.590000||
B|ZDAI|20250911|11:26:06|S|700|0.609700||
B|AMZN|20250911|11:26:07|S|20|231.125000||
B|CRCL|20250911|11:26:07|S|30|128.630000||
B|NVDA|20250911|11:26:07|S|20|178.019000||
B|OPEN|20250911|11:26:07|S|50|9.565000||
B|OPEN|20250911|11:26:07|S|60|9.565000||
B|OPEN|20250911|11:26:07|S|100|9.560000||
B|OPEN|20250911|11:26:07|S|500|9.565000||
B|TSLA|20250911|11:26:07|S|175|362.610000||
B|TSLA|20250911|11:26:07|S|362|362.630000||
B|TSLZ|20250911|11:26:07|S|100|1.135000||
B|VOO|20250911|11:26:07|S|49|604.423500||
B|AIOT|20250911|11:26:08|S|470|5.410000||
B|AMZN|20250911|11:26:08|S|1|231.125000||
B|EXK|20250911|11:26:08|S|4|6.015000||
B|JBLU|20250911|11:26:08|S|100|5.130000||
B|JBLU|20250911|11:26:08|S|400|5.125000||
B|MBX|20250911|11:26:08|S|1300|10.220000||
B|OPEN|20250911|11:26:08|S|500|9.565000||
B|ORCX|20250911|11:26:08|S|200|52.650000||
B|RETO|20250911|11:26:08|S|100|1.560000||
B|WLDS|20250911|11:26:08|S|475|8.770000||
B|BELFB|20250911|11:26:09|S|5|148.520000||
B|CRSP|20250911|11:26:09|S|30|54.430000||
B|FIG|20250911|11:26:09|S|40|54.820000||
B|HTGC|20250911|11:26:09|S|111|19.460000||
B|ORCL|20250911|11:26:09|S|5|318.936300||
B|ORCL|20250911|11:26:09|S|25|318.910000||
B|OUST|20250911|11:26:09|S|100|30.300000||
B|OUST|20250911|11:26:09|S|200|30.300000||
B|RGTI|20250911|11:26:09|S|2000|16.405000||
B|TRU|20250911|11:26:09|S|20|92.770000||
B|AXGN|20250911|11:26:10|S|200|16.540000||
B|BABA|20250911|11:26:10|S|400|150.525000||
B|CRDO|20250911|11:26:10|S|1|161.290000||
B|OPEN|20250911|11:26:10|S|100|9.562500||
B|ZS|20250911|11:26:10|S|100|290.150000||
B|BE|20250911|11:26:11|S|448|68.490000||
B|SGOV|20250911|11:26:11|S|200|100.500000||
B|FIG|20250911|11:26:12|S|25|54.820000||
B|NVDA|20250911|11:26:12|S|200|177.970000||
B|ONIT|20250911|11:26:12|S|44|44.790000||
B|ORCL|20250911|11:26:12|S|30|318.940000||
B|TEM|20250911|11:26:12|S|17|87.750000||
B|TSLA|20250911|11:26:12|S|2|362.800000||
B|TSLA|20250911|11:26:12|S|10|362.798300||
B|TSLA|20250911|11:26:12|S|20|362.775000||
B|ASTS|20250911|11:26:13|S|40|38.288800||
B|DAL|20250911|11:26:13|S|17|58.801200||
B|EETH|20250911|11:26:13|S|51|72.410000||
B|HUN|20250911|11:26:13|S|100|10.909300||
B|INOD|20250911|11:26:13|S|100|61.890000||
B|XLP|20250911|11:26:13|S|1|80.665000||
B|XLV|20250911|11:26:13|S|1|139.535000||
B|HOOD|20250911|11:26:14|S|38|120.470000||
B|WLDS|20250911|11:26:14|S|100|8.820000||
B|XLI|20250911|11:26:14|S|1|152.929300||
B|BABA|20250911|11:26:15|S|40|150.430000||
B|JPM|20250911|11:26:15|S|5|303.890000||
B|OKLO|20250911|11:26:15|S|242|78.530000||
B|ORCL|20250911|11:26:15|S|100|318.960000||
B|RBLX|20250911|11:26:15|S|10|134.290000||
B|TSLA|20250911|11:26:15|S|15|362.755300||
B|WLDS|20250911|11:26:15|S|100|8.839600||
B|BLSH|20250911|11:26:16|S|100|56.420000||
B|DUOL|20250911|11:26:16|S|20|305.520000||
B|FICO|20250911|11:26:16|S|4|1555.570000||
B|META|20250911|11:26:16|S|40|751.780000||
B|QBTS|20250911|11:26:16|S|100|16.515000||
B|TQQQ|20250911|11:26:16|S|20|95.882500||
B|HOOD|20250911|11:26:17|S|300|120.500000||
B|KODK|20250911|11:26:17|S|300|5.943500||
B|ONON|20250911|11:26:17|S|200|43.570000||
B|XLK|20250911|11:26:17|S|66|271.769300||
B|INOD|20250911|11:26:18|S|100|61.930000||
B|COIN|20250911|11:26:19|S|30|323.390000||
B|NEGG|20250911|11:26:19|S|100|41.350000||
B|OPEN|20250911|11:26:19|S|40|9.535000||
B|QLD|20250911|11:26:19|S|58|130.316400||
B|TLT|20250911|11:26:19|S|50|90.129300||
B|BLK|20250911|11:26:20|S|2|1129.700000||
B|MELI|20250911|11:26:20|S|7|2355.770000||
B|MU|20250911|11:26:20|S|38|153.360000||
B|NBIS|20250911|11:26:20|S|10|91.885000||
B|OPEN|20250911|11:26:20|S|100|9.534900||
B|CHWY|20250911|11:26:21|S|20|35.729300||
B|KTOS|20250911|11:26:21|S|300|68.757300||
B|OPEN|20250911|11:26:21|S|300|9.535000||
B|ORCL|20250911|11:26:21|S|5|318.960000||
B|ORCL|20250911|11:26:21|S|10|318.940000||
B|TSLA|20250911|11:26:21|S|55|362.635000||
B|ABSI|20250911|11:26:22|S|100|2.650000||
B|AMD|20250911|11:26:22|S|5|155.725000||
B|CLS|20250911|11:26:22|S|3|247.783500||
B|INFY|20250911|11:26:22|S|4900|16.735000||
B|MARA|20250911|11:26:22|S|100|16.373500||
B|ORCL|20250911|11:26:22|S|1|318.966800||
B|ORCL|20250911|11:26:22|S|50|318.960000||
B|RIOT|20250911|11:26:22|S|15|16.745000||
B|SUPV|20250911|11:26:22|S|100|6.200000||
B|SUPV|20250911|11:26:22|S|200|6.200000||
B|VOO|20250911|11:26:22|S|2|604.439000||
B|NKTR|20250911|11:26:23|S|10|43.480000||
B|OPEN|20250911|11:26:23|S|100|9.530400||
B|OPEN|20250911|11:26:23|S|900|9.535000||
B|ETHU|20250911|11:26:24|S|300|151.130000||
B|JEPQ|20250911|11:26:24|S|10|56.445000||
B|TSLA|20250911|11:26:24|S|65|362.630000||
B|VSS|20250911|11:26:24|S|59|143.310000||
B|LULU|20250911|11:26:25|S|100|166.850000||
B|TSLA|20250911|11:26:25|S|12|362.670000||
B|AAPL|20250911|11:26:26|S|2|228.585000||
B|FXI|20250911|11:26:26|S|50|40.425000||
B|OPEN|20250911|11:26:26|S|598|9.525000||
B|ORCL|20250911|11:26:26|S|55|318.980000||
B|SNDK|20250911|11:26:26|S|21|83.740000||
B|SNDK|20250911|11:26:26|S|22|83.740000||
B|SPXS|20250911|11:26:26|S|1|4.000000||
B|ENPH|20250911|11:26:27|S|500|38.605000||
B|TROW|20250911|11:26:27|S|8|106.008800||
B|GLXY|20250911|11:26:28|S|100|29.035000||
B|GOOGL|20250911|11:26:28|S|23|239.240000||
B|GOOGL|20250911|11:26:28|S|47|239.240000||
B|MSTR|20250911|11:26:28|S|4|327.410000||
B|MU|20250911|11:26:28|S|2|153.330000||
B|OPEN|20250911|11:26:28|S|168|9.525000||
B|ORCX|20250911|11:26:28|S|156|52.660000||
B|PINS|20250911|11:26:28|S|1|35.075500||
B|UNH|20250911|11:26:28|S|761|357.970000||
B|CMG|20250911|11:26:29|S|1|38.568000||
B|JD|20250911|11:26:29|S|500|33.945000||
B|SLXN|20250911|11:26:29|S|100|5.370000||
B|VOO|20250911|11:26:29|S|5|604.413200||
B|EXK|20250911|11:26:30|S|100|6.010000||
B|OPEN|20250911|11:26:30|S|2000|9.540000||
B|ADBE|20250911|11:26:31|S|45|348.660000||
B|GME|20250911|11:26:31|S|10|24.519300||
B|IAU|20250911|11:26:31|S|30|68.535000||
B|OPEN|20250911|11:26:31|S|500|9.545000||
B|OPEN|20250911|11:26:31|S|1500|9.550000||
B|OPEN|20250911|11:26:31|S|2500|9.545000||
B|TSLA|20250911|11:26:31|S|2|362.560000||
B|MU|20250911|11:26:32|S|100|153.327800||
B|OKLO|20250911|11:26:32|S|250|78.390000||
B|TGT|20250911|11:26:32|S|1|91.370000||
B|TSLA|20250911|11:26:32|S|49|362.570000||
B|UP|20250911|11:26:32|S|100|2.190000||
B|GME|20250911|11:26:33|S|567|24.519300||
B|LMND|20250911|11:26:33|S|20|49.502000||
B|MAIN|20250911|11:26:33|S|1|66.880000||
B|NVDA|20250911|11:26:33|S|3|177.815000||
B|OPEN|20250911|11:26:33|S|300|9.545000||
B|ORCL|20250911|11:26:33|S|3|318.766800||
B|ORCL|20250911|11:26:33|S|14|318.766800||
B|PVH|20250911|11:26:33|S|20|82.810000||
B|SLV|20250911|11:26:33|S|100|37.655000||
B|ADBE|20250911|11:26:34|S|1|348.600000||
B|NVDA|20250911|11:26:34|S|300|177.790000||
B|NVT|20250911|11:26:34|S|10|96.300000||
B|ORCX|20250911|11:26:34|S|200|52.640000||
B|ORCX|20250911|11:26:34|S|500|52.650000||
B|WFC|20250911|11:26:34|S|1|80.989900||
B|ZS|20250911|11:26:34|S|1|290.259700||
B|AMD|20250911|11:26:35|S|100|155.652400||
B|CRDO|20250911|11:26:35|S|100|161.230000||
B|CRDO|20250911|11:26:35|S|200|161.210000||
B|CRDO|20250911|11:26:35|S|474|161.320000||
B|FIG|20250911|11:26:35|S|1|54.840000||
B|HOOD|20250911|11:26:35|S|80|120.470000||
B|PFSA|20250911|11:26:35|S|1658|0.526100||
B|TXN|20250911|11:26:35|S|16|183.440000||
B|ZETA|20250911|11:26:35|S|10|19.955000||
B|ZM|20250911|11:26:35|S|12|83.350000||
B|FIG|20250911|11:26:36|S|1|54.840000||
B|NVO|20250911|11:26:36|S|60|54.129000||
B|OPEN|20250911|11:26:36|S|100|9.545000||
B|ORCL|20250911|11:26:36|S|20|318.794800||
B|FDEM|20250911|11:26:37|S|35|30.221000||
B|IBIT|20250911|11:26:37|S|1|65.075000||
B|IONQ|20250911|11:26:37|S|700|46.340000||
B|ORCL|20250911|11:26:37|S|100|318.855000||
B|ACFN|20250911|11:26:38|S|65|30.530000||
B|GH|20250911|11:26:38|S|20|56.960000||
B|IBIT|20250911|11:26:38|S|1|65.075000||
B|ORCL|20250911|11:26:38|S|6|318.850000||
B|QQQ|20250911|11:26:38|S|20|584.482500||
B|TSLA|20250911|11:26:38|S|100|362.510000||
B|AG|20250911|11:26:39|S|20|9.655000||
B|FBTC|20250911|11:26:39|S|20|99.945000||
B|NVDA|20250911|11:26:39|S|10|177.735000||
B|OPEN|20250911|11:26:39|S|300|9.545000||
B|TSLA|20250911|11:26:39|S|84|362.550000||
B|VEA|20250911|11:26:39|S|50|59.987500||
B|CRWV|20250911|11:26:40|S|106|116.895000||
B|CWD|20250911|11:26:40|S|350|8.380000||
B|GLD|20250911|11:26:40|S|2|334.710000||
B|LULU|20250911|11:26:40|S|1|166.960000||
B|LULU|20250911|11:26:40|S|300|166.970000||
B|LULU|20250911|11:26:40|S|1000|166.990000||
B|OPEN|20250911|11:26:40|S|106|9.545000||
B|PLTR|20250911|11:26:40|S|1|165.629100||
B|RDTY|20250911|11:26:40|S|2|44.750000||
B|SGOV|20250911|11:26:40|S|94|100.500000||
B|AIG|20250911|11:26:41|S|6|78.229100||
B|CELH|20250911|11:26:41|S|9|57.938600||
B|CIFR|20250911|11:26:41|S|100|10.305000||
B|DE|20250911|11:26:41|S|1|478.295000||
B|ELV|20250911|11:26:41|S|2|315.870000||
B|TSLA|20250911|11:26:41|S|5|362.471700||
B|ALB|20250911|11:26:42|S|12|74.900000||
B|ICLN|20250911|11:26:42|S|700|14.759300||
B|MCHP|20250911|11:26:42|S|8|64.438800||
B|NVDA|20250911|11:26:42|S|10|177.755000||
B|OPEN|20250911|11:26:42|S|100|9.545000||
B|VRTX|20250911|11:26:42|S|1|393.250000||
B|EQX|20250911|11:26:43|S|100|10.855000||
B|FUFU|20250911|11:26:43|S|235|4.239600||
B|OPEN|20250911|11:26:43|S|1500|9.535000||
B|SMCI|20250911|11:26:43|S|750|43.959800||
B|APP|20250911|11:26:44|S|50|572.805000||
B|NVDA|20250911|11:26:44|S|200|177.780000||
B|SGOV|20250911|11:26:44|S|5|100.495000||
B|SMCI|20250911|11:26:44|S|200|43.950000||
B|UPS|20250911|11:26:44|S|1|84.050200||
B|ZS|20250911|11:26:44|S|4|290.118100||
B|CLSK|20250911|11:26:45|S|100|10.445000||
B|ORCL|20250911|11:26:45|S|1|318.980000||
B|BITF|20250911|11:26:46|S|495|2.050000||
B|RGTI|20250911|11:26:46|S|200|16.430000||
B|SLXN|20250911|11:26:46|S|50|5.360000||
B|AMZN|20250911|11:26:47|S|3|231.070000||
B|BLK|20250911|11:26:47|S|5|1129.780000||
B|BTI|20250911|11:26:47|S|300|56.955000||
B|CIFR|20250911|11:26:47|S|1300|10.305000||
B|FDVV|20250911|11:26:47|S|1|55.570000||
B|NFLX|20250911|11:26:47|S|1|1218.140000||
B|OPEN|20250911|11:26:47|S|100|9.545000||
B|POET|20250911|11:26:47|S|1000|5.405000||
B|RIO|20250911|11:26:47|S|20|62.280000||
B|SGOV|20250911|11:26:47|S|95|100.495000||
B|TSLA|20250911|11:26:47|S|3|362.425000||
B|WLDS|20250911|11:26:47|S|500|8.820000||
B|WMT|20250911|11:26:47|S|10|102.232500||
B|Z|20250911|11:26:47|S|2|88.396900||
B|Z|20250911|11:26:47|S|11|88.440300||
B|Z|20250911|11:26:47|S|20|88.473900||
B|NVDA|20250911|11:26:48|S|200|177.799300||
B|BLOK|20250911|11:26:49|S|60|63.660000||
B|ETHA|20250911|11:26:49|S|30|33.475000||
B|META|20250911|11:26:49|S|50|751.440000||
B|OPEN|20250911|11:26:49|S|223|9.542400||
B|SCHG|20250911|11:26:49|S|52|31.315000||
B|TQQQ|20250911|11:26:49|S|210|95.799300||
B|GEV|20250911|11:26:50|S|100|625.200000||
B|RXRX|20250911|11:26:50|S|200|4.850000||
B|SBET|20250911|11:26:50|S|300|17.160000||
B|ASML|20250911|11:26:51|S|1|804.650000||
B|CRDO|20250911|11:26:51|S|1|161.393300||
B|NNE|20250911|11:26:51|S|40|32.900000||
B|ORCL|20250911|11:26:51|S|27|318.950000||
B|TSLA|20250911|11:26:51|S|47|362.410000||
B|ZTS|20250911|11:26:51|S|100|151.590000||
B|AMAT|20250911|11:26:52|S|7|170.230000||
B|AMZN|20250911|11:26:52|S|5|230.999800||
B|BITF|20250911|11:26:52|S|380|2.050000||
B|EQIX|20250911|11:26:52|S|1|794.210000||
B|NVDA|20250911|11:26:52|S|400|177.775000||
B|SNDX|20250911|11:26:52|S|400|15.930000||
B|TDY|20250911|11:26:52|S|200|557.700000||
B|GME|20250911|11:26:53|S|100|24.525000||
B|NFLU|20250911|11:26:53|S|15|59.000000||
B|ORCL|20250911|11:26:53|S|16|318.940000||
B|ORCL|20250911|11:26:53|S|84|318.900000||
B|ORCL|20250911|11:26:53|S|100|318.920000||
B|UUUU|20250911|11:26:53|S|20|12.550700||
B|GLW|20250911|11:26:54|S|100|76.625000||
B|KLAR|20250911|11:26:54|S|148|45.720000||
B|TSLA|20250911|11:26:54|S|1|362.275000||
B|TSLL|20250911|11:26:54|S|200|14.365000||
B|EIM|20250911|11:26:55|S|100|10.180000||
B|GEV|20250911|11:26:55|S|12|625.620000||
B|LMND|20250911|11:26:55|S|20|49.411700||
B|AMD|20250911|11:26:56|S|50|155.658800||
B|CRCL|20250911|11:26:56|S|50|128.770000||
B|ETHA|20250911|11:26:56|S|50|33.465000||
B|MU|20250911|11:26:56|S|10|153.220000||
B|BITF|20250911|11:26:57|S|400|2.050000||
B|MSTY|20250911|11:26:57|S|13|15.439700||
B|OPEN|20250911|11:26:57|S|401|9.539300||
B|BABA|20250911|11:26:58|S|100|150.330000||
B|CVNA|20250911|11:26:58|S|20|355.280000||
B|ETHA|20250911|11:26:58|S|50|33.465000||
B|GLXY|20250911|11:26:58|S|30|29.010000||
B|SQQQ|20250911|11:26:58|S|100|16.739900||
B|AMD|20250911|11:26:59|S|100|155.609000||
B|CLX|20250911|11:26:59|S|1|123.707000||
B|OKLO|20250911|11:26:59|S|1|78.320000||
B|RGTI|20250911|11:26:59|S|1000|16.429300||
B|SNDK|20250911|11:26:59|S|200|83.750000||
B|BLSH|20250911|11:27:00|S|5|56.485000||
B|PEP|20250911|11:27:00|S|4|144.540000||
B|TSLA|20250911|11:27:00|S|15|362.335000||
B|ADBE|20250911|11:27:01|S|10|348.430000||
B|PFSA|20250911|11:27:01|S|31|0.527900||
B|CRCL|20250911|11:27:02|S|10|128.780000||
B|JOBY|20250911|11:27:02|S|100|13.990000||
B|OPEN|20250911|11:27:02|S|700|9.539300||
B|PHK|20250911|11:27:02|S|100|4.985000||
B|TSLL|20250911|11:27:02|S|500|14.375000||
B|NVDA|20250911|11:27:03|S|100|177.859000||
B|T|20250911|11:27:03|S|2|29.333500||
B|TSLQ|20250911|11:27:03|S|50|12.690000||
B|CRCL|20250911|11:27:04|S|1|128.780000||
B|OPEN|20250911|11:27:04|S|25|9.565000||
B|OPEN|20250911|11:27:04|S|40|9.549300||
B|HIG|20250911|11:27:05|S|4|131.890000||
B|J|20250911|11:27:05|S|7|148.260000||
B|OPEN|20250911|11:27:05|S|100|9.565000||
B|SNDK|20250911|11:27:05|S|263|83.710000||
B|OPEN|20250911|11:27:06|S|100|9.555000||
B|ORCL|20250911|11:27:06|S|50|319.008300||
B|PFE|20250911|11:27:06|S|28|24.790000||
B|TRV|20250911|11:27:06|S|2|275.710000||
B|TSLA|20250911|11:27:06|S|5|362.478300||
B|Z|20250911|11:27:06|S|100|88.810000||
B|OPEN|20250911|11:27:07|S|100|9.565000||
B|ROKU|20250911|11:27:07|S|1|94.750000||
B|SOFI|20250911|11:27:07|S|1904|26.235000||
B|TTE|20250911|11:27:07|S|8|61.239000||
B|CMG|20250911|11:27:08|S|1|38.573500||
B|KIE|20250911|11:27:08|S|72|58.880000||
B|KWEB|20250911|11:27:08|S|100|40.360000||
B|NVDA|20250911|11:27:08|S|500|177.918100||
B|ORCL|20250911|11:27:08|S|100|319.000000||
B|QQQM|20250911|11:27:08|S|200|240.635000||
B|COIN|20250911|11:27:09|S|320|323.380000||
B|CRWV|20250911|11:27:09|S|1|116.840000||
B|VOO|20250911|11:27:09|S|55|604.390000||
B|BX|20250911|11:27:10|S|10|186.490000||
B|JOBY|20250911|11:27:10|S|8000|13.960100||
B|OPEN|20250911|11:27:10|S|135|9.555000||
B|OPEN|20250911|11:27:10|S|200|9.555000||
B|RR|20250911|11:27:10|S|400|3.165000||
B|SGOV|20250911|11:27:10|S|100|100.500000||
B|OPEN|20250911|11:27:11|S|500|9.535000||
B|SNPS|20250911|11:27:11|S|3|425.320000||
B|TSM|20250911|11:27:11|S|200|260.840000||
B|AMZN|20250911|11:27:12|S|2|230.979000||
B|TECS|20250911|11:27:12|S|200|21.830000||
B|XLV|20250911|11:27:12|S|25|139.555000||
B|FORD|20250911|11:27:13|S|100|28.750000||
B|OPEN|20250911|11:27:13|S|20|9.535000||
B|BIDU|20250911|11:27:14|S|40|110.170000||
B|HOOD|20250911|11:27:14|S|1|120.455000||
B|AMD|20250911|11:27:15|S|50|155.575000||
B|DUOL|20250911|11:27:15|S|2|306.120000||
B|AAL|20250911|11:27:16|S|50|12.720000||
B|DFDV|20250911|11:27:16|S|20|16.590000||
B|IJH|20250911|11:27:16|S|15|66.270000||
B|KD|20250911|11:27:16|S|58|32.740000||
B|NVDA|20250911|11:27:16|S|20|177.917500||
B|WLDS|20250911|11:27:16|S|100|8.750000||
B|AMD|20250911|11:27:17|S|1|155.548800||
B|AMD|20250911|11:27:17|S|12|155.548800||
B|FV|20250911|11:27:17|S|4|61.950500||
B|QYLD|20250911|11:27:17|S|10|16.935000||
B|RXRX|20250911|11:27:17|S|70|4.850000||
B|UNH|20250911|11:27:17|S|8|357.990000||
B|VTI|20250911|11:27:17|S|1|324.559100||
B|BLSH|20250911|11:27:18|S|5|56.500000||
B|GME|20250911|11:27:18|S|50|24.505000||
B|LMND|20250911|11:27:18|S|10|49.450000||
B|ORCL|20250911|11:27:18|S|25|318.995000||
B|FIX|20250911|11:27:19|S|2|766.140000||
B|GOOS|20250911|11:27:19|S|160|14.608800||
B|OPEN|20250911|11:27:19|S|1|9.535000||
B|QQQ|20250911|11:27:19|S|1|584.553500||
B|TLT|20250911|11:27:19|S|100|90.093500||
B|DIA|20250911|11:27:20|S|3|461.710000||
B|OPEN|20250911|11:27:20|S|100|9.535000||
B|OPEN|20250911|11:27:21|S|18|9.539300||
B|RKLB|20250911|11:27:21|S|100|48.500000||
B|DFDV|20250911|11:27:22|S|3|16.660000||
B|INTC|20250911|11:27:22|S|20|24.715000||
B|OPEN|20250911|11:27:22|S|149|9.515000||
B|TQQQ|20250911|11:27:22|S|500|95.812500||
B|INTC|20250911|11:27:23|S|100|24.715000||
B|UPST|20250911|11:27:23|S|50|62.930000||
B|ZS|20250911|11:27:23|S|100|290.152600||
B|MOGU|20250911|11:27:24|S|40|5.290000||
B|NEM|20250911|11:27:24|S|97|78.310000||
B|OPEN|20250911|11:27:24|S|273|9.519300||
B|OPEN|20250911|11:27:24|S|500|9.520000||
B|TSLA|20250911|11:27:24|S|20|362.212500||
B|AMD|20250911|11:27:25|S|50|155.478800||
B|ARM|20250911|11:27:25|S|100|157.630000||
B|ARM|20250911|11:27:25|S|318|157.680000||
B|MEDP|20250911|11:27:25|S|4|486.580000||
B|OPEN|20250911|11:27:25|S|300|9.519300||
B|ORCL|20250911|11:27:26|S|12|319.160000||
B|TLT|20250911|11:27:26|S|100|90.089300||
B|MSTR|20250911|11:27:27|S|700|327.600000||
B|NVDA|20250911|11:27:27|S|5|177.887500||
B|UNH|20250911|11:27:27|S|1|358.210000||
B|AMD|20250911|11:27:28|S|200|155.478800||
B|FLNC|20250911|11:27:28|S|20|6.910000||
B|IBIT|20250911|11:27:28|S|110|65.045000||
B|INFY|20250911|11:27:28|S|400|16.735000||
B|JPM|20250911|11:27:28|S|10|303.815000||
B|SPMO|20250911|11:27:28|S|100|120.240000||
B|USD|20250911|11:27:28|S|3|94.700000||
B|CMG|20250911|11:27:29|S|15|38.583500||
B|INTC|20250911|11:27:29|S|200|24.715000||
B|OPEN|20250911|11:27:29|S|1500|9.520700||
B|TSLA|20250911|11:27:29|S|15|362.178000||
B|ACN|20250911|11:27:30|S|4|242.810000||
B|AEO|20250911|11:27:30|S|52|19.075000||
B|AFL|20250911|11:27:30|S|9|108.208000||
B|ALAB|20250911|11:27:30|S|1|232.280000||
B|CNK|20250911|11:27:30|S|37|27.650000||
B|DAL|20250911|11:27:30|S|55|58.850000||
B|ICE|20250911|11:27:30|S|6|175.280000||
B|RCAT|20250911|11:27:30|S|400|10.700000||
B|RDN|20250911|11:27:30|S|28|35.565000||
B|TEAM|20250911|11:27:30|S|6|177.001600||
B|UNH|20250911|11:27:30|S|5|358.362700||
B|VZ|20250911|11:27:30|S|23|43.729300||
B|Z|20250911|11:27:30|S|100|88.532400||
B|NFLX|20250911|11:27:31|S|25|1217.535000||
B|OPEN|20250911|11:27:31|S|212|9.540000||
B|OPEN|20250911|11:27:31|S|300|9.545000||
B|SMST|20250911|11:27:31|S|1600|29.839800||
B|TSLA|20250911|11:27:31|S|100|362.175000||
B|SOFI|20250911|11:27:32|S|300|26.215000||
B|SOFI|20250911|11:27:32|S|4100|26.210700||
B|ZETA|20250911|11:27:32|S|5|19.955000||
B|SDS|20250911|11:27:33|S|99|15.008700||
B|SOFI|20250911|11:27:33|S|30|26.205000||
B|HIMS|20250911|11:27:34|S|200|49.568600||
B|HUM|20250911|11:27:34|S|50|278.481000||
B|PCT|20250911|11:27:34|S|100|13.429100||
B|TSLA|20250911|11:27:34|S|50|362.150000||
B|VNCE|20250911|11:27:34|S|52|3.200000||
B|MARA|20250911|11:27:35|S|300|16.325000||
B|SKYE|20250911|11:27:35|S|400|4.280000||
B|U|20250911|11:27:35|S|14|43.909000||
B|WPM|20250911|11:27:35|S|48|105.600000||
B|AMSC|20250911|11:27:37|S|1|54.490000||
B|BABA|20250911|11:27:37|S|50|150.260000||
B|IONQ|20250911|11:27:37|S|60|46.405000||
B|STRF|20250911|11:27:37|S|100|112.680000||
B|MU|20250911|11:27:38|S|31|153.270000||
B|NKTR|20250911|11:27:38|S|100|43.565000||
B|ONDS|20250911|11:27:38|S|100|5.945000||
B|OPEN|20250911|11:27:38|S|110|9.560000||
B|SII|20250911|11:27:38|S|25|70.399500||
B|UUUU|20250911|11:27:38|S|20|12.535000||
B|DXJ|20250911|11:27:39|S|25|129.385000||
B|LULU|20250911|11:27:39|S|1|167.000000||
B|LULU|20250911|11:27:39|S|58|167.026100||
B|SERV|20250911|11:27:39|S|400|11.585000||
B|AMD|20250911|11:27:40|S|100|155.355000||
B|BNGO|20250911|11:27:40|S|100|4.940000||
B|EEM|20250911|11:27:40|S|200|52.205000||
B|NVDA|20250911|11:27:40|S|11|177.795000||
B|OKLO|20250911|11:27:40|S|300|78.420000||
B|AMZN|20250911|11:27:41|S|100|230.930000||
B|AMZN|20250911|11:27:41|S|204|230.930000||
B|NVDA|20250911|11:27:41|S|100|177.730000||
B|OPEN|20250911|11:27:41|S|150|9.575000||
B|SOFI|20250911|11:27:41|S|200|26.205000||
B|ENPH|20250911|11:27:42|S|100|38.560000||
B|NOW|20250911|11:27:42|S|53|937.011000||
B|NVDA|20250911|11:27:42|S|11|177.735000||
B|NVDA|20250911|11:27:42|S|89|177.735000||
B|NVDA|20250911|11:27:42|S|100|177.719300||
B|SBET|20250911|11:27:42|S|589|17.100000||
B|YMAG|20250911|11:27:42|S|6|15.388100||
B|Z|20250911|11:27:42|S|100|88.880000||
B|ZTS|20250911|11:27:42|S|31|151.463100||
B|AMD|20250911|11:27:43|S|50|155.320000||
B|ORCL|20250911|11:27:43|S|200|319.320000||
B|TSLA|20250911|11:27:43|S|10|361.970000||
B|TSM|20250911|11:27:43|S|1|260.760000||
B|IBIT|20250911|11:27:44|S|3|65.038500||
B|OPEN|20250911|11:27:44|S|50|9.559300||
B|OPEN|20250911|11:27:44|S|500|9.559300||
B|TQQQ|20250911|11:27:44|S|190|95.775000||
B|TSLA|20250911|11:27:44|S|40|361.990000||
B|AMD|20250911|11:27:45|S|10|155.300000||
B|NBIS|20250911|11:27:45|S|50|91.955000||
B|ORCL|20250911|11:27:45|S|9|319.380000||
B|SBET|20250911|11:27:45|S|600|17.100000||
B|SDS|20250911|11:27:45|S|50|15.008100||
B|TSLA|20250911|11:27:45|S|30|362.019100||
B|XLE|20250911|11:27:45|S|44|89.165000||
B|IBM|20250911|11:27:46|S|2|258.310000||
B|RKLB|20250911|11:27:46|S|82|48.480000||
B|XLU|20250911|11:27:46|S|13|84.870000||
B|BITX|20250911|11:27:47|S|87|56.680000||
B|CB|20250911|11:27:47|S|5|279.130000||
B|OPEN|20250911|11:27:47|S|600|9.555000||
B|ORCL|20250911|11:27:47|S|6|319.410000||
B|RKLB|20250911|11:27:47|S|250|48.470000||
B|VYMI|20250911|11:27:47|S|2|85.526500||
B|ZTS|20250911|11:27:47|S|100|151.523300||
B|ABTC|20250911|11:27:48|S|1800|8.170000||
B|ABTC|20250911|11:27:48|S|2500|8.160000||
B|DRI|20250911|11:27:48|S|13|212.599800||
B|NXT|20250911|11:27:48|S|20|67.440000||
B|OPEN|20250911|11:27:48|S|310|9.575000||
B|OXY|20250911|11:27:48|S|100|46.130000||
B|TSLA|20250911|11:27:48|S|3|362.160000||
B|TSLA|20250911|11:27:48|S|5|362.160000||
B|BOXX|20250911|11:27:49|S|100|113.610000||
B|OPEN|20250911|11:27:49|S|100|9.575000||
B|ORCL|20250911|11:27:49|S|24|319.560000||
B|ORCL|20250911|11:27:49|S|100|319.570000||
B|PAR|20250911|11:27:49|S|10|47.010000||
B|SPOT|20250911|11:27:49|S|5|684.910000||
B|TSLA|20250911|11:27:49|S|70|362.190000||
B|OPEN|20250911|11:27:50|S|151|9.570700||
B|OPEN|20250911|11:27:50|S|1204|9.572500||
B|PIM|20250911|11:27:50|S|200|3.430000||
B|RQI|20250911|11:27:50|S|200|12.660000||
B|TSLA|20250911|11:27:50|S|20|362.135000||
B|AMD|20250911|11:27:51|S|1|155.380000||
B|NVDA|20250911|11:27:51|S|70|177.755000||
B|OPEN|20250911|11:27:51|S|50|9.560700||
B|OPEN|20250911|11:27:51|S|50|9.565000||
B|ORCL|20250911|11:27:51|S|120|319.480000||
B|SBET|20250911|11:27:51|S|600|17.100000||
B|TSLA|20250911|11:27:51|S|2|362.160000||
B|TSLA|20250911|11:27:51|S|10|362.160000||
B|AVGO|20250911|11:27:52|S|20|365.430000||
B|CRCL|20250911|11:27:52|S|10|128.790000||
B|JOBY|20250911|11:27:52|S|286|13.975000||
B|ORCL|20250911|11:27:52|S|30|319.475000||
B|RMBS|20250911|11:27:52|S|25|86.950000||
B|TSLQ|20250911|11:27:52|S|50|12.710000||
B|CDNS|20250911|11:27:53|S|5|350.981600||
B|ORCL|20250911|11:27:53|S|18|319.410000||
B|ORCX|20250911|11:27:53|S|240|52.830000||
B|OXY|20250911|11:27:53|S|44|46.120000||
B|OXY|20250911|11:27:53|S|800|46.125000||
B|QDTE|20250911|11:27:53|S|3|35.116500||
B|SGOL|20250911|11:27:53|S|1|34.675000||
B|TDY|20250911|11:27:53|S|3|558.770000||
B|TSLA|20250911|11:27:53|S|29|362.120000||
B|TSLL|20250911|11:27:53|S|280|14.345000||
B|ARR|20250911|11:27:54|S|2600|15.460000||
B|CRS|20250911|11:27:54|S|2|243.310000||
B|NBIS|20250911|11:27:54|S|100|91.940000||
B|OPEN|20250911|11:27:54|S|300|9.575000||
B|OPEN|20250911|11:27:54|S|400|9.570700||
B|UVIX|20250911|11:27:54|S|100|10.485000||
B|VRT|20250911|11:27:54|S|23|135.200000||
B|BLK|20250911|11:27:55|S|1|1129.160000||
B|DUOL|20250911|11:27:55|S|10|305.940000||
B|FXI|20250911|11:27:55|S|10|40.413500||
B|OPEN|20250911|11:27:55|S|10|9.580700||
B|OPEN|20250911|11:27:55|S|89|9.580000||
B|OPEN|20250911|11:27:55|S|4011|9.580000||
B|ORCX|20250911|11:27:55|S|100|52.820000||
B|AVAV|20250911|11:27:56|S|25|255.500000||
B|CCL|20250911|11:27:56|S|50|32.335000||
B|EME|20250911|11:27:56|S|30|645.060000||
B|LMT|20250911|11:27:56|S|1|468.780000||
B|RBRK|20250911|11:27:56|S|25|80.310000||
B|SLV|20250911|11:27:56|S|300|37.635000||
B|APP|20250911|11:27:57|S|20|573.460000||
B|ONDS|20250911|11:27:57|S|100|5.945000||
B|INDA|20250911|11:27:58|S|170|53.235000||
B|IONQ|20250911|11:27:58|S|9|46.340000||
B|OPEN|20250911|11:27:58|S|10|9.570000||
B|OPEN|20250911|11:27:58|S|100|9.565000||
B|OPEN|20250911|11:27:58|S|1600|9.565000||
B|SHOP|20250911|11:27:58|S|20|146.045000||
B|TSLA|20250911|11:27:58|S|100|361.980000||
B|BBAI|20250911|11:27:59|S|52|4.955000||
B|IYG|20250911|11:27:59|S|3|89.760000||
B|OPEN|20250911|11:27:59|S|100|9.565000||
B|OPEN|20250911|11:27:59|S|1000|9.565000||
B|SGML|20250911|11:27:59|S|20|5.495000||
B|SPXL|20250911|11:27:59|S|30|203.429300||
B|STLA|20250911|11:27:59|S|2800|9.555000||
B|STLA|20250911|11:27:59|S|7900|9.555000||
B|BRK/B|20250911|11:28:00|S|20|495.020000||
B|ORCL|20250911|11:28:00|S|130|319.325000||
B|TEM|20250911|11:28:00|S|100|87.560000||
B|TQQQ|20250911|11:28:00|S|100|95.759300||
B|ZS|20250911|11:28:00|S|5|290.049800||
B|MSTR|20250911|11:28:01|S|100|327.400000||
B|PFSA|20250911|11:28:01|S|200|0.529700||
B|TSLA|20250911|11:28:01|S|79|361.972000||
B|ORCL|20250911|11:28:02|S|307|319.340000||
B|OXY|20250911|11:28:02|S|100|46.120000||
B|SH|20250911|11:28:02|S|60|37.835000||
B|TSLA|20250911|11:28:02|S|100|362.040000||
B|BIDU|20250911|11:28:03|S|26|110.285000||
B|BNGO|20250911|11:28:03|S|335|4.810000||
B|INFY|20250911|11:28:03|S|1000|16.735000||
B|ORCL|20250911|11:28:03|S|1|319.347000||
B|AMAT|20250911|11:28:04|S|19|170.240000||
B|MCHI|20250911|11:28:04|S|1|63.739300||
B|OPEN|20250911|11:28:04|S|51|9.575000||
B|TQQQ|20250911|11:28:04|S|1000|95.795000||
B|IONQ|20250911|11:28:05|S|100|46.355000||
B|NKTR|20250911|11:28:05|S|100|44.490000||
B|ORCL|20250911|11:28:05|S|10|319.330000||
B|DVN|20250911|11:28:06|S|100|35.255000||
B|MSTR|20250911|11:28:06|S|100|327.465000||
B|NBIS|20250911|11:28:06|S|500|91.960000||
B|NKTR|20250911|11:28:06|S|800|44.490000||
B|TSLA|20250911|11:28:06|S|55|362.215000||
B|XLU|20250911|11:28:06|S|19|84.860000||
B|XLV|20250911|11:28:06|S|35|139.590000||
B|ALAB|20250911|11:28:07|S|2|232.370000||
B|APG|20250911|11:28:07|S|66|35.740000||
B|LINE|20250911|11:28:07|S|13|43.450000||
B|ORCL|20250911|11:28:07|S|100|319.340000||
B|TSLA|20250911|11:28:07|S|96|362.200000||
B|XSHD|20250911|11:28:07|S|1086|13.799900||
B|CRWV|20250911|11:28:08|S|74|116.880000||
B|OPEN|20250911|11:28:08|S|294|9.589300||
B|ORCX|20250911|11:28:08|S|130|52.770000||
B|ORCX|20250911|11:28:08|S|200|52.765000||
B|PAAS|20250911|11:28:08|S|4|36.505000||
B|QS|20250911|11:28:08|S|500|9.119300||
B|SGOV|20250911|11:28:08|S|164|100.500000||
B|BMNR|20250911|11:28:09|S|1|48.295000||
B|CRM|20250911|11:28:09|S|30|245.310000||
B|GMM|20250911|11:28:09|S|29|2.830000||
B|NBIS|20250911|11:28:09|S|100|91.940000||
B|ORCL|20250911|11:28:09|S|50|319.309100||
B|COIN|20250911|11:28:10|S|2|323.070000||
B|OPEN|20250911|11:28:10|S|100|9.605000||
B|OPEN|20250911|11:28:10|S|1500|9.605000||
B|UVIX|20250911|11:28:10|S|400|10.485000||
B|VRT|20250911|11:28:10|S|50|135.310000||
B|CHTR|20250911|11:28:11|S|5|264.360000||
B|OKTA|20250911|11:28:11|S|33|90.940000||
B|OPEN|20250911|11:28:11|S|338|9.605000||
B|OPEN|20250911|11:28:11|S|480|9.600000||
B|ORCL|20250911|11:28:11|S|3|319.354800||
B|ORCL|20250911|11:28:11|S|20|319.310000||
B|SOFI|20250911|11:28:11|S|421|26.219300||
B|AEVA|20250911|11:28:12|S|20|15.865000||
B|JG|20250911|11:28:12|S|100|10.150000||
B|MSTR|20250911|11:28:12|S|100|327.315000||
B|MSTR|20250911|11:28:12|S|100|327.370000||
B|OKLO|20250911|11:28:12|S|70|78.430000||
B|ORCL|20250911|11:28:12|S|100|319.300000||
B|RGTI|20250911|11:28:12|S|104|16.450000||
B|TECX|20250911|11:28:12|S|20|17.440000||
B|TNA|20250911|11:28:12|S|85|44.199300||
B|WLDS|20250911|11:28:12|S|150|8.900000||
B|CRDO|20250911|11:28:13|S|50|161.253100||
B|KVHI|20250911|11:28:13|S|90|6.020000||
B|ORCL|20250911|11:28:13|S|100|319.300000||
B|RIVN|20250911|11:28:13|S|17|14.413500||
B|SBET|20250911|11:28:13|S|700|17.125000||
B|SNPS|20250911|11:28:13|S|9|426.850000||
B|TSLA|20250911|11:28:13|S|2|362.201500||
B|TSLA|20250911|11:28:13|S|15|362.201500||
B|BITF|20250911|11:28:14|S|100|2.055000||
B|IWY|20250911|11:28:14|S|2|266.750000||
B|MP|20250911|11:28:14|S|3|64.391500||
B|OKLO|20250911|11:28:14|S|1|78.410000||
B|OPEN|20250911|11:28:14|S|1600|9.615000||
B|WLDS|20250911|11:28:14|S|100|8.940000||
B|AMAT|20250911|11:28:15|S|3|170.240000||
B|BITO|20250911|11:28:15|S|268|19.735000||
B|IYF|20250911|11:28:15|S|2|126.495000||
B|ORCL|20250911|11:28:15|S|19|319.300000||
B|TSLA|20250911|11:28:15|S|24|362.070000||
B|TSLA|20250911|11:28:15|S|100|362.040000||
B|TSLA|20250911|11:28:15|S|145|362.050000||
B|ZS|20250911|11:28:15|S|100|289.930000||
B|CRWV|20250911|11:28:16|S|1|116.880000||
B|KR|20250911|11:28:16|S|200|68.550000||
B|OPEN|20250911|11:28:16|S|50|9.615000||
B|OPEN|20250911|11:28:16|S|90|9.610700||
B|OPEN|20250911|11:28:16|S|100|9.615000||
B|OPEN|20250911|11:28:16|S|100|9.615000||
B|RDDT|20250911|11:28:16|S|6|263.150000||
B|SBET|20250911|11:28:16|S|500|17.130000||
B|AAPL|20250911|11:28:17|S|100|228.570000||
B|NN|20250911|11:28:17|S|67|17.270000||
B|OPEN|20250911|11:28:17|S|1|9.615000||
B|OPEN|20250911|11:28:17|S|200|9.615000||
B|OPEN|20250911|11:28:17|S|200|9.615000||
B|OPEN|20250911|11:28:17|S|3000|9.615000||
B|NBIS|20250911|11:28:18|S|20|91.910000||
B|OPEN|20250911|11:28:18|S|50|9.615000||
B|OPEN|20250911|11:28:18|S|190|9.610700||
B|OPEN|20250911|11:28:18|S|300|9.610700||
B|ORCL|20250911|11:28:18|S|2|319.295000||
B|TQQQ|20250911|11:28:18|S|100|95.799300||
B|TSLA|20250911|11:28:18|S|15|362.109000||
B|VIV|20250911|11:28:18|S|3|12.389300||
B|FIG|20250911|11:28:19|S|100|54.680000||
B|OPEN|20250911|11:28:19|S|100|9.615000||
B|OPEN|20250911|11:28:19|S|300|9.610700||
B|SBET|20250911|11:28:19|S|500|17.130000||
B|WLDS|20250911|11:28:19|S|100|8.930000||
B|BITF|20250911|11:28:20|S|1540|2.050000||
B|DAL|20250911|11:28:20|S|300|58.869700||
B|GOOGL|20250911|11:28:20|S|50|239.345000||
B|OPEN|20250911|11:28:20|S|50|9.615000||
B|AMD|20250911|11:28:21|S|20|155.538600||
B|AVAV|20250911|11:28:21|S|1|255.120000||
B|GME|20250911|11:28:21|S|100|24.495000||
B|OPEN|20250911|11:28:21|S|50|9.615000||
B|ZS|20250911|11:28:21|S|1|290.010000||
B|BOXX|20250911|11:28:22|S|100|113.610000||
B|SOFI|20250911|11:28:22|S|500|26.229300||
B|XLE|20250911|11:28:22|S|1|89.185000||
B|YYGH|20250911|11:28:22|S|700|0.420900||
B|ARQQ|20250911|11:28:23|S|10|29.680000||
B|COIN|20250911|11:28:23|S|2|322.760000||
B|OPEN|20250911|11:28:23|S|100|9.615000||
B|PLUG|20250911|11:28:23|S|10|1.510000||
B|ZS|20250911|11:28:23|S|4|290.277000||
B|CDE|20250911|11:28:24|S|100|15.220000||
B|MOGU|20250911|11:28:24|S|100|5.260000||
B|SBET|20250911|11:28:24|S|70|17.125000||
B|WLDS|20250911|11:28:24|S|100|8.860000||
B|AEO|20250911|11:28:25|S|100|19.095000||
B|BITF|20250911|11:28:25|S|10|2.055000||
B|GOOG|20250911|11:28:25|S|420|239.750000||
B|OPEN|20250911|11:28:25|S|50|9.615000||
B|OPEN|20250911|11:28:25|S|200|9.619300||
B|HIMS|20250911|11:28:26|S|40|49.558600||
B|ORCL|20250911|11:28:26|S|28|319.487800||
B|QQQ|20250911|11:28:26|S|100|584.580700||
B|CRM|20250911|11:28:27|S|10|245.270000||
B|NVDA|20250911|11:28:27|S|40|177.945000||
B|TSLQ|20250911|11:28:27|S|200|12.705000||
B|AAL|20250911|11:28:28|S|480|12.715000||
B|NLR|20250911|11:28:28|S|354|124.090000||
B|OPEN|20250911|11:28:28|S|200|9.635000||
B|OPEN|20250911|11:28:28|S|663|9.629500||
B|VTI|20250911|11:28:28|S|3|324.589000||
B|AVGO|20250911|11:28:29|S|41|365.410000||
B|IP|20250911|11:28:29|S|1|46.370000||
B|NVDA|20250911|11:28:29|S|2000|177.970000||
B|ORCL|20250911|11:28:29|S|400|319.580000||
B|TSLQ|20250911|11:28:29|S|70|12.710000||
B|ARM|20250911|11:28:30|S|70|158.180000||
B|CRDO|20250911|11:28:30|S|10|161.290000||
B|MDB|20250911|11:28:30|S|19|336.080000||
B|NVDA|20250911|11:28:30|S|100|177.985000||
B|OPEN|20250911|11:28:30|S|100|9.635000||
B|OPEN|20250911|11:28:30|S|200|9.635000||
B|OPEN|20250911|11:28:30|S|379|9.635000||
B|OPEN|20250911|11:28:30|S|1600|9.635000||
B|AMD|20250911|11:28:31|S|175|155.560000||
B|MRK|20250911|11:28:31|S|5|85.530000||
B|OPEN|20250911|11:28:31|S|1|9.635000||
B|TQQQ|20250911|11:28:31|S|300|95.860000||
B|NVDA|20250911|11:28:32|S|5|177.929300||
B|OPEN|20250911|11:28:32|S|1|9.635000||
B|OPEN|20250911|11:28:32|S|12|9.635000||
B|OPEN|20250911|11:28:32|S|50|9.635000||
B|OPEN|20250911|11:28:32|S|100|9.635000||
B|ORCL|20250911|11:28:32|S|50|319.466800||
B|UUUU|20250911|11:28:32|S|12|12.587500||
B|ZS|20250911|11:28:32|S|4|290.275300||
B|ARKG|20250911|11:28:33|S|389|25.870700||
B|GDX|20250911|11:28:33|S|100|68.905000||
B|OPEN|20250911|11:28:33|S|50|9.625000||
B|OPEN|20250911|11:28:33|S|60|9.625000||
B|OPEN|20250911|11:28:33|S|100|9.625000||
B|ABTC|20250911|11:28:34|S|2500|8.160000||
B|LITE|20250911|11:28:34|S|20|165.280000||
B|MAZE|20250911|11:28:34|S|200|23.980000||
B|NNE|20250911|11:28:34|S|100|32.980000||
B|ORCL|20250911|11:28:34|S|1|319.470000||
B|ZM|20250911|11:28:34|S|75|83.460000||
B|AAPL|20250911|11:28:35|S|90|228.710000||
B|BE|20250911|11:28:35|S|10|68.285000||
B|ORCL|20250911|11:28:35|S|25|319.475100||
B|HOOD|20250911|11:28:36|S|20|120.435000||
B|NKE|20250911|11:28:36|S|2|74.955000||
B|REPL|20250911|11:28:36|S|400|6.060000||
B|AMAT|20250911|11:28:37|S|30|170.350000||
B|GD|20250911|11:28:37|S|1|326.610000||
B|OPEN|20250911|11:28:37|S|225|9.625000||
B|OPEN|20250911|11:28:37|S|1600|9.625000||
B|ORCL|20250911|11:28:37|S|10|319.480000||
B|ORCL|20250911|11:28:37|S|75|319.480000||
B|VST|20250911|11:28:37|S|3|207.450000||
B|FIG|20250911|11:28:38|S|100|54.670000||
B|HUBB|20250911|11:28:38|S|50|448.430000||
B|NVDA|20250911|11:28:38|S|2300|178.000000||
B|ORCL|20250911|11:28:38|S|21|319.498000||
B|ZS|20250911|11:28:38|S|28|290.226300||
B|BBY|20250911|11:28:39|S|20|78.570000||
B|CLSK|20250911|11:28:39|S|590|10.425000||
B|ORCL|20250911|11:28:39|S|1|319.547300||
B|TEM|20250911|11:28:39|S|55|87.640000||
B|VSAT|20250911|11:28:39|S|5|30.610300||
B|CLSK|20250911|11:28:40|S|100|10.420000||
B|DX|20250911|11:28:40|S|27|12.710000||
B|FLEX|20250911|11:28:40|S|25|58.520000||
B|MU|20250911|11:28:40|S|65|153.250000||
B|NVDA|20250911|11:28:40|S|79|178.020000||
B|ORCL|20250911|11:28:40|S|19|319.610000||
B|PSLV|20250911|11:28:40|S|6000|14.030000||
B|QS|20250911|11:28:40|S|100|9.129300||
B|TNA|20250911|11:28:40|S|1|44.157500||
B|YMAX|20250911|11:28:40|S|100|12.635000||
B|GMEU|20250911|11:28:41|S|100|14.810000||
B|GMEU|20250911|11:28:41|S|800|14.810000||
B|GMEU|20250911|11:28:41|S|1600|14.810000||
B|NOW|20250911|11:28:41|S|16|936.810000||
B|NVDA|20250911|11:28:41|S|100|178.020700||
B|OPEN|20250911|11:28:41|S|100|9.625000||
B|VGT|20250911|11:28:41|S|17|720.390000||
B|MP|20250911|11:28:42|S|25|64.520000||
B|NEGG|20250911|11:28:42|S|100|41.450000||
B|OPEN|20250911|11:28:42|S|15|9.625000||
B|ORCL|20250911|11:28:42|S|24|319.646300||
B|QQQ|20250911|11:28:42|S|100|584.669300||
B|SDA|20250911|11:28:42|S|77|2.700000||
B|TSLQ|20250911|11:28:42|S|20|12.705000||
B|CPER|20250911|11:28:43|S|1|28.600000||
B|CRDO|20250911|11:28:43|S|3|161.310000||
B|OPEN|20250911|11:28:43|S|196|9.625000||
B|OPEN|20250911|11:28:43|S|300|9.620700||
B|SPOT|20250911|11:28:43|S|5|685.201000||
B|TSLQ|20250911|11:28:43|S|20|12.710000||
B|TSLQ|20250911|11:28:43|S|180|12.705000||
B|TSLQ|20250911|11:28:44|S|1000|12.705000||
B|Z|20250911|11:28:44|S|13|88.650000||
B|AEI|20250911|11:28:45|S|100|2.960000||
B|OPEN|20250911|11:28:45|S|50|9.595000||
B|PEBO|20250911|11:28:45|S|13|30.575000||
B|RKT|20250911|11:28:45|S|92|22.139300||
B|UUUU|20250911|11:28:45|S|3|12.570700||
B|ARM|20250911|11:28:46|S|300|158.140000||
B|BABA|20250911|11:28:46|S|13|150.138800||
B|OPEN|20250911|11:28:46|S|150|9.600700||
B|OPEN|20250911|11:28:46|S|200|9.595000||
B|VGT|20250911|11:28:46|S|34|720.400000||
B|OPEN|20250911|11:28:47|S|100|9.610000||
B|SGOV|20250911|11:28:47|S|18|100.500000||
B|EQT|20250911|11:28:48|S|300|50.930000||
B|NBIS|20250911|11:28:48|S|3|91.870000||
B|ORCL|20250911|11:28:48|S|100|319.630000||
B|TQQQ|20250911|11:28:48|S|20|95.862500||
B|WLDS|20250911|11:28:48|S|100|9.150000||
B|ALLE|20250911|11:28:49|S|10|176.900000||
B|LFGY|20250911|11:28:49|S|50|35.556200||
B|SOXL|20250911|11:28:49|S|50|29.305000||
B|IBM|20250911|11:28:50|S|2|258.270000||
B|NVDQ|20250911|11:28:50|S|2|1.035000||
B|TSLA|20250911|11:28:50|S|300|362.260000||
B|WLDS|20250911|11:28:50|S|10|9.160000||
B|OPEN|20250911|11:28:51|S|25|9.635000||
B|OPEN|20250911|11:28:51|S|1188|9.639300||
B|SOUN|20250911|11:28:51|S|500|14.595000||
B|SPOT|20250911|11:28:51|S|1|685.890000||
B|WLDS|20250911|11:28:51|S|75|9.160000||
B|ASHR|20250911|11:28:52|S|60|32.385000||
B|ELV|20250911|11:28:52|S|4|316.160000||
B|OPEN|20250911|11:28:52|S|100|9.635000||
B|OPEN|20250911|11:28:52|S|900|9.635000||
B|RGTI|20250911|11:28:52|S|100|16.530000||
B|ZTS|20250911|11:28:52|S|7|151.529600||
B|AMZN|20250911|11:28:53|S|10|230.979000||
B|MELI|20250911|11:28:53|S|1|2360.230000||
B|WLDS|20250911|11:28:53|S|100|9.129400||
B|Z|20250911|11:28:53|S|100|88.653500||
B|FCHL|20250911|11:28:54|S|125|5.015000||
B|JD|20250911|11:28:54|S|65|33.945000||
B|SUPV|20250911|11:28:54|S|200|6.250000||
B|ZM|20250911|11:28:54|S|3|83.500000||
B|OPEN|20250911|11:28:55|S|100|9.645000||
B|ZTS|20250911|11:28:55|S|100|151.400000||
B|AAPL|20250911|11:28:56|S|50|228.710000||
B|DUOL|20250911|11:28:56|S|2|306.265000||
B|HWM|20250911|11:28:56|S|7|183.980000||
B|LVO|20250911|11:28:56|S|1|0.521800||
B|ORCL|20250911|11:28:56|S|10|319.638300||
B|TSLA|20250911|11:28:56|S|4|362.180000||
B|UNH|20250911|11:28:56|S|6|357.490000||
B|NVDA|20250911|11:28:57|S|196|177.990000||
B|RBRK|20250911|11:28:57|S|4|80.080000||
B|RKLB|20250911|11:28:57|S|50|48.500000||
B|AMD|20250911|11:28:58|S|300|155.521200||
B|INDA|20250911|11:28:58|S|300|53.229300||
B|JFBR|20250911|11:28:58|S|89|4.420000||
B|WLDS|20250911|11:28:58|S|60|9.185000||
B|WLDS|20250911|11:28:58|S|180|9.185000||
B|BABA|20250911|11:28:59|S|100|150.130000||
B|IBM|20250911|11:28:59|S|75|258.280000||
B|OPEN|20250911|11:28:59|S|50|9.649300||
B|OPEN|20250911|11:28:59|S|500|9.650000||
B|SBET|20250911|11:28:59|S|100|17.110000||
B|NUAI|20250911|11:29:00|S|151|0.505000||
B|OPEN|20250911|11:29:00|S|60|9.649300||
B|WLDS|20250911|11:29:00|S|100|9.205000||
B|NBIS|20250911|11:29:01|S|100|91.900000||
B|OPEN|20250911|11:29:01|S|50|9.649300||
B|PLTR|20250911|11:29:01|S|10|165.648600||
B|RDNT|20250911|11:29:01|S|400|73.499500||
B|TSLA|20250911|11:29:01|S|1|361.960000||
B|TSLA|20250911|11:29:01|S|100|361.960000||
B|ZEPP|20250911|11:29:01|S|200|49.390000||
B|BITF|20250911|11:29:02|S|15|2.050000||
B|EQX|20250911|11:29:02|S|100|10.855000||
B|GANX|20250911|11:29:02|S|100|1.720000||
B|NBIS|20250911|11:29:02|S|72|91.940000||
B|NBIS|20250911|11:29:02|S|389|91.940000||
B|OPEN|20250911|11:29:02|S|50|9.629300||
B|OPEN|20250911|11:29:02|S|98|9.660000||
B|OPEN|20250911|11:29:02|S|1000|9.625000||
B|ORCL|20250911|11:29:02|S|30|319.678300||
B|TQQQ|20250911|11:29:02|S|20|95.852500||
B|OPEN|20250911|11:29:03|S|914|9.627300||
B|SQQQ|20250911|11:29:03|S|100|16.725000||
B|TSLA|20250911|11:29:03|S|250|361.962700||
B|COIN|20250911|11:29:04|S|3|322.260000||
B|HST|20250911|11:29:04|S|5|17.769300||
B|MSTR|20250911|11:29:04|S|100|327.300000||
B|MSTR|20250911|11:29:04|S|100|327.380000||
B|MU|20250911|11:29:04|S|100|153.050000||
B|PAM|20250911|11:29:04|S|200|62.630000||
B|RMBS|20250911|11:29:04|S|100|86.963400||
B|TQQQ|20250911|11:29:04|S|284|95.847600||
B|WLDS|20250911|11:29:04|S|50|9.170000||
B|BITF|20250911|11:29:05|S|50|2.055000||
B|MSTR|20250911|11:29:05|S|82|327.315000||
B|NVDA|20250911|11:29:05|S|300|177.935000||
B|OPEN|20250911|11:29:05|S|10|9.615000||
B|OPEN|20250911|11:29:05|S|200|9.605000||
B|ORCL|20250911|11:29:05|S|13|319.560000||
B|ALMU|20250911|11:29:06|S|300|14.440000||
B|DT|20250911|11:29:06|S|5|48.570000||
B|OPEN|20250911|11:29:06|S|200|9.605000||
B|OPEN|20250911|11:29:06|S|1000|9.605000||
B|SIMO|20250911|11:29:06|S|100|90.140000||
B|ZIM|20250911|11:29:06|S|25|13.330000||
B|ACHR|20250911|11:29:07|S|20|8.575000||
B|IPI|20250911|11:29:07|S|75|29.470000||
B|CRCL|20250911|11:29:08|S|10|128.726400||
B|SPXU|20250911|11:29:08|S|80|14.280000||
B|ASTS|20250911|11:29:09|S|18|38.435000||
B|DIA|20250911|11:29:09|S|23|461.595000||
B|ORCL|20250911|11:29:09|S|5|319.535000||
B|WLDS|20250911|11:29:09|S|50|9.250000||
B|BOXX|20250911|11:29:10|S|100|113.610000||
B|HUM|20250911|11:29:10|S|4|278.187600||
B|NIO|20250911|11:29:10|S|4400|6.035000||
B|UNH|20250911|11:29:10|S|100|357.050000||
B|CVNA|20250911|11:29:11|S|15|356.850000||
B|INDA|20250911|11:29:11|S|91|53.228700||
B|ORCL|20250911|11:29:11|S|1|319.570000||
B|ORCL|20250911|11:29:11|S|100|319.560000||
B|QQUP|20250911|11:29:11|S|10|54.580000||
B|SBET|20250911|11:29:11|S|100|17.150000||
B|WLDS|20250911|11:29:11|S|30|9.340000||
B|BMA|20250911|11:29:12|S|113|47.330000||
B|BX|20250911|11:29:12|S|10|186.470000||
B|GCT|20250911|11:29:12|S|20|28.950000||
B|HIMS|20250911|11:29:12|S|20|49.569100||
B|MP|20250911|11:29:12|S|100|64.590000||
B|OPEN|20250911|11:29:12|S|2|9.629300||
B|TEM|20250911|11:29:12|S|25|87.630000||
B|TEM|20250911|11:29:12|S|100|87.650000||
B|WLDS|20250911|11:29:12|S|150|9.340000||
B|ABBV|20250911|11:29:13|S|100|221.060000||
B|CCL|20250911|11:29:13|S|50|32.315000||
B|EQX|20250911|11:29:13|S|8|10.858200||
B|IWM|20250911|11:29:13|S|100|239.855000||
B|MDB|20250911|11:29:13|S|29|336.211800||
B|ORCL|20250911|11:29:13|S|200|319.450000||
B|RDTL|20250911|11:29:13|S|10|78.680000||
B|TSLA|20250911|11:29:13|S|50|362.030000||
B|BITF|20250911|11:29:14|S|45|2.055000||
B|BWXT|20250911|11:29:14|S|9|171.250000||
B|CAG|20250911|11:29:14|S|487|19.405000||
B|MGY|20250911|11:29:14|S|120|24.221500||
B|OPEN|20250911|11:29:14|S|20|9.615000||
B|TSLA|20250911|11:29:14|S|100|362.000000||
B|BW|20250911|11:29:15|S|200|2.520000||
B|NBXG|20250911|11:29:15|S|100|15.130000||
B|OPEN|20250911|11:29:15|S|3|9.627500||
B|ORCL|20250911|11:29:15|S|100|319.390000||
B|TSLA|20250911|11:29:15|S|100|361.970000||
B|UNH|20250911|11:29:15|S|40|357.300000||
B|ADBE|20250911|11:29:16|S|190|349.170000||
B|ADBE|20250911|11:29:16|S|400|349.170000||
B|DPZ|20250911|11:29:16|S|3|450.400000||
B|INFY|20250911|11:29:16|S|400|16.785000||
B|MSTR|20250911|11:29:16|S|1|327.159500||
B|OPEN|20250911|11:29:16|S|200|9.625000||
B|IONQ|20250911|11:29:17|S|50|46.479000||
B|MU|20250911|11:29:17|S|100|153.085000||
B|NET|20250911|11:29:17|S|100|228.980000||
B|NET|20250911|11:29:17|S|101|229.020000||
B|ORBS|20250911|11:29:17|S|500|16.490000||
B|AAPL|20250911|11:29:18|S|200|228.670900||
B|OPCH|20250911|11:29:18|S|100|29.500000||
B|OPEN|20250911|11:29:18|S|200|9.625000||
B|PACS|20250911|11:29:18|S|15|9.980000||
B|SGOV|20250911|11:29:18|S|5|100.500000||
B|YMAX|20250911|11:29:18|S|40|12.635000||
B|ARKG|20250911|11:29:19|S|300|25.875000||
B|ORCL|20250911|11:29:19|S|10|319.480000||
B|WLDS|20250911|11:29:19|S|50|9.360000||
B|WLDS|20250911|11:29:19|S|100|9.350000||
B|OPEN|20250911|11:29:20|S|10|9.625000||
B|OPEN|20250911|11:29:20|S|40|9.625000||
B|OPEN|20250911|11:29:20|S|60|9.625000||
B|OPEN|20250911|11:29:20|S|60|9.625000||
B|OPEN|20250911|11:29:20|S|107|9.625000||
B|OPEN|20250911|11:29:20|S|800|9.625000||
B|ADBE|20250911|11:29:21|S|3|349.130000||
B|HIMS|20250911|11:29:21|S|16|49.580000||
B|NKTR|20250911|11:29:21|S|100|44.480000||
B|OPEN|20250911|11:29:21|S|3|9.625000||
B|AVGO|20250911|11:29:22|S|10|365.190000||
B|HOOD|20250911|11:29:22|S|99|120.520500||
B|JPST|20250911|11:29:22|S|50|50.675000||
B|LION|20250911|11:29:22|S|8|6.715000||
B|OPEN|20250911|11:29:22|S|85|9.615000||
B|OPEN|20250911|11:29:22|S|100|9.615000||
B|ORCL|20250911|11:29:22|S|100|319.350000||
B|ORCL|20250911|11:29:22|S|100|319.360000||
B|ORCX|20250911|11:29:22|S|100|52.800000||
B|SBET|20250911|11:29:22|S|300|17.170000||
B|TSLA|20250911|11:29:22|S|17|361.925000||
B|TSLA|20250911|11:29:22|S|20|361.885000||
B|EOSE|20250911|11:29:23|S|15|7.145000||
B|OPEN|20250911|11:29:23|S|1700|9.615000||
B|UNH|20250911|11:29:23|S|30|357.315000||
B|PLTU|20250911|11:29:24|S|100|85.370000||
B|CRDO|20250911|11:29:25|S|3|161.390000||
B|OKLO|20250911|11:29:25|S|100|78.340000||
B|SEZL|20250911|11:29:25|S|21|88.730000||
B|SOUN|20250911|11:29:25|S|1000|14.605000||
B|TSLA|20250911|11:29:25|S|100|361.930000||
B|BAC|20250911|11:29:26|S|1|50.795000||
B|CLPT|20250911|11:29:26|S|300|11.280000||
B|HBM|20250911|11:29:26|S|9|13.505000||
B|OPEN|20250911|11:29:26|S|100|9.605000||
B|OPEN|20250911|11:29:26|S|100|9.605000||
B|ORCL|20250911|11:29:26|S|100|319.240000||
B|SOUN|20250911|11:29:26|S|100|14.605000||
B|AAPL|20250911|11:29:27|S|5|228.640000||
B|COOP|20250911|11:29:27|S|3|230.380000||
B|CRDO|20250911|11:29:27|S|241|161.400000||
B|CRDO|20250911|11:29:27|S|400|161.310000||
B|HMC|20250911|11:29:27|S|100|34.020000||
B|OPEN|20250911|11:29:27|S|500|9.605000||
B|RGTI|20250911|11:29:27|S|400|16.537500||
B|RKT|20250911|11:29:27|S|16|22.109300||
B|SOFI|20250911|11:29:27|S|12|26.245000||
B|TSLA|20250911|11:29:27|S|10|361.812500||
B|TSLA|20250911|11:29:27|S|100|361.820000||
B|ORCL|20250911|11:29:28|S|1|319.075000||
B|Z|20250911|11:29:28|S|100|88.990000||
B|OPEN|20250911|11:29:29|S|20|9.605000||
B|OPEN|20250911|11:29:29|S|200|9.605000||
B|TSLQ|20250911|11:29:29|S|20|12.730000||
B|TSLQ|20250911|11:29:29|S|450|12.735000||
B|ACHR|20250911|11:29:30|S|20|8.585000||
B|BRKU|20250911|11:29:30|S|100|25.430000||
B|GOOG|20250911|11:29:30|S|100|239.585000||
B|INOD|20250911|11:29:30|S|3|61.640000||
B|OPEN|20250911|11:29:30|S|1245|9.609300||
B|TSLA|20250911|11:29:30|S|27|361.730000||
B|OPEN|20250911|11:29:31|S|100|9.602500||
B|ORCL|20250911|11:29:31|S|38|319.080000||
B|PACS|20250911|11:29:31|S|100|9.960000||
B|QBTX|20250911|11:29:31|S|5|75.784500||
B|ADBE|20250911|11:29:32|S|10|349.301800||
B|BMNR|20250911|11:29:32|S|20|48.260000||
B|IREN|20250911|11:29:32|S|100|33.605000||
B|OPEN|20250911|11:29:32|S|200|9.607500||
B|SBET|20250911|11:29:32|S|600|17.160000||
B|SHOP|20250911|11:29:32|S|30|146.070000||
B|TSLA|20250911|11:29:32|S|1000|361.690000||
B|UVXY|20250911|11:29:32|S|10|10.813900||
B|Z|20250911|11:29:32|S|100|89.000000||
B|FCX|20250911|11:29:33|S|35|45.396500||
B|OPEN|20250911|11:29:33|S|300|9.615000||
B|PLTR|20250911|11:29:33|S|1|165.615000||
B|TSLA|20250911|11:29:33|S|100|361.700000||
B|UPS|20250911|11:29:33|S|100|84.070000||
B|UVIX|20250911|11:29:33|S|75|10.475000||
B|VEA|20250911|11:29:33|S|381|59.965000||
B|AAPL|20250911|11:29:34|S|3|228.670000||
B|AXGN|20250911|11:29:34|S|300|16.520000||
B|AXGN|20250911|11:29:34|S|600|16.520000||
B|WLDS|20250911|11:29:34|S|150|9.370000||
B|WLDS|20250911|11:29:34|S|150|9.370000||
B|BE|20250911|11:29:35|S|700|68.410000||
B|BITF|20250911|11:29:35|S|100|2.055000||
B|CHTR|20250911|11:29:35|S|1|264.207900||
B|CRWD|20250911|11:29:35|S|20|435.050000||
B|SBET|20250911|11:29:35|S|600|17.160000||
B|SQQQ|20250911|11:29:35|S|50|16.730000||
B|Z|20250911|11:29:35|S|200|89.050000||
B|Z|20250911|11:29:35|S|200|89.050000||
B|BE|20250911|11:29:36|S|100|68.420000||
B|FIG|20250911|11:29:36|S|17|54.570000||
B|TSLA|20250911|11:29:36|S|20|361.755000||
B|TSLA|20250911|11:29:36|S|20|361.755000||
B|UNH|20250911|11:29:36|S|8|357.280000||
B|AMD|20250911|11:29:37|S|2|155.488600||
B|HUM|20250911|11:29:37|S|1|278.100000||
B|ORCL|20250911|11:29:37|S|1|319.130000||
B|AR|20250911|11:29:38|S|600|32.785000||
B|GOOGL|20250911|11:29:38|S|2|239.190000||
B|PLTR|20250911|11:29:38|S|2|165.650000||
B|RDDT|20250911|11:29:38|S|200|263.610000||
B|KLAR|20250911|11:29:39|S|1|45.640000||
B|NNE|20250911|11:29:39|S|100|32.990000||
B|NVDA|20250911|11:29:39|S|2000|178.040000||
B|TSLQ|20250911|11:29:39|S|100|12.750000||
B|TSLQ|20250911|11:29:39|S|2700|12.745000||
B|NEGG|20250911|11:29:40|S|45|41.620000||
B|NVDA|20250911|11:29:40|S|350|178.047500||
B|NVDA|20250911|11:29:40|S|1700|178.040000||
B|ZEPP|20250911|11:29:40|S|20|49.790000||
B|BE|20250911|11:29:41|S|22|68.437300||
B|JOBY|20250911|11:29:41|S|158|14.005000||
B|KAPA|20250911|11:29:41|S|600|1.650000||
B|ONDS|20250911|11:29:41|S|40|5.935000||
B|ORCL|20250911|11:29:41|S|21|319.128900||
B|BKLN|20250911|11:29:42|S|700|20.975000||
B|TSLQ|20250911|11:29:42|S|50|12.750000||
B|UVIX|20250911|11:29:42|S|500|10.475000||
B|AVGO|20250911|11:29:43|S|10|364.970000||
B|IQLT|20250911|11:29:43|S|22|43.895000||
B|SOXL|20250911|11:29:43|S|2|29.309900||
B|WLDS|20250911|11:29:43|S|90|9.290000||
B|AMZN|20250911|11:29:44|S|100|230.885000||
B|AVGO|20250911|11:29:44|S|20|364.970000||
B|MU|20250911|11:29:44|S|1|153.340000||
B|MU|20250911|11:29:44|S|37|153.318600||
B|O|20250911|11:29:44|S|300|59.825000||
B|OPEN|20250911|11:29:44|S|100|9.649300||
B|OPEN|20250911|11:29:44|S|151|9.649400||
B|ORCL|20250911|11:29:44|S|100|319.260000||
B|PGY|20250911|11:29:44|S|20|37.960000||
B|SBET|20250911|11:29:44|S|500|17.130000||
B|TEM|20250911|11:29:44|S|200|87.695000||
B|AMD|20250911|11:29:45|S|29|155.550000||
B|GME|20250911|11:29:45|S|100|24.485000||
B|HOOD|20250911|11:29:45|S|2|120.530000||
B|IONQ|20250911|11:29:45|S|100|46.575000||
B|KSPI|20250911|11:29:45|S|30|85.990000||
B|MP|20250911|11:29:45|S|100|64.610000||
B|SOXS|20250911|11:29:45|S|50|6.315000||
B|TSLQ|20250911|11:29:45|S|200|12.755000||
B|WLDS|20250911|11:29:45|S|20|9.290000||
B|ZS|20250911|11:29:45|S|50|290.220000||
B|GOOGL|20250911|11:29:46|S|5|239.220000||
B|HOOD|20250911|11:29:46|S|50|120.560000||
B|KLAR|20250911|11:29:46|S|200|45.610000||
B|ORBS|20250911|11:29:46|S|5|17.080000||
B|ORCL|20250911|11:29:46|S|7|319.178300||
B|TSLA|20250911|11:29:46|S|20|361.610000||
B|ASTS|20250911|11:29:47|S|5|38.450000||
B|BMNR|20250911|11:29:47|S|100|48.295000||
B|JOBY|20250911|11:29:47|S|5000|14.005000||
B|OMAH|20250911|11:29:47|S|135|19.458500||
B|RUN|20250911|11:29:47|S|40|17.025000||
B|SBET|20250911|11:29:47|S|200|17.130000||
B|TSLA|20250911|11:29:47|S|5|361.560000||
B|TSLA|20250911|11:29:47|S|20|361.560000||
B|AR|20250911|11:29:48|S|360|32.775000||
B|RGTI|20250911|11:29:48|S|25|16.540700||
B|BITF|20250911|11:29:49|S|1720|2.050000||
B|NIO|20250911|11:29:49|S|651|6.035000||
B|STLA|20250911|11:29:49|S|100|9.540000||
B|TSLA|20250911|11:29:49|S|100|361.727300||
B|TSLA|20250911|11:29:49|S|150|361.570000||
B|VOO|20250911|11:29:49|S|190|604.367300||
B|ADBE|20250911|11:29:50|S|100|349.261000||
B|ORCL|20250911|11:29:50|S|1|319.267600||
B|TECL|20250911|11:29:50|S|2|111.920900||
B|APP|20250911|11:29:51|S|100|572.950000||
B|CPA|20250911|11:29:51|S|50|114.740000||
B|FRO|20250911|11:29:51|S|75|22.720000||
B|FXI|20250911|11:29:51|S|1|40.390000||
B|ORBS|20250911|11:29:51|S|100|17.090000||
B|SIVR|20250911|11:29:51|S|10|39.453500||
B|TSLA|20250911|11:29:51|S|15|361.600000||
B|TSLL|20250911|11:29:51|S|200|14.315000||
B|NBIS|20250911|11:29:52|S|100|91.970000||
B|OPEN|20250911|11:29:52|S|95|9.645000||
B|URA|20250911|11:29:52|S|100|42.779000||
B|CRM|20250911|11:29:53|S|8|245.200000||
B|NIO|20250911|11:29:53|S|159|6.035000||
B|NIO|20250911|11:29:53|S|161|6.035000||
B|BAC|20250911|11:29:54|S|400|50.815000||
B|DNA|20250911|11:29:54|S|2|10.475000||
B|HOOD|20250911|11:29:54|S|3|120.674000||
B|HOOD|20250911|11:29:54|S|100|120.698500||
B|RH|20250911|11:29:54|S|100|229.809000||
B|SEAT|20250911|11:29:54|S|20|16.070000||
B|TSLA|20250911|11:29:54|S|100|361.545000||
B|TSLQ|20250911|11:29:54|S|1247|12.755000||
B|AMD|20250911|11:29:56|S|80|155.535000||
B|HBAN|20250911|11:29:56|S|340|17.650700||
B|ORCX|20250911|11:29:56|S|10|52.760000||
B|ZTS|20250911|11:29:56|S|100|151.510000||
B|IONQ|20250911|11:29:57|S|200|46.570000||
B|ORCL|20250911|11:29:57|S|100|319.230000||
B|TSLQ|20250911|11:29:57|S|33|12.755000||
B|ZTS|20250911|11:29:57|S|100|151.510000||
B|AMSC|20250911|11:29:58|S|200|54.600000||
B|BTCM|20250911|11:29:58|S|100|2.940000||
B|MO|20250911|11:29:58|S|1|66.565000||
B|OPEN|20250911|11:29:58|S|500|9.680000||
B|SPPP|20250911|11:29:58|S|10|12.369900||
B|ACHR|20250911|11:29:59|S|200|8.585000||
B|AVGO|20250911|11:29:59|S|16|365.220000||
B|AXR|20250911|11:29:59|S|1|22.510000||
B|BTCM|20250911|11:29:59|S|700|2.950000||
B|CGAU|20250911|11:29:59|S|188|9.045000||
B|OPEN|20250911|11:29:59|S|3|9.675000||
B|COOP|20250911|11:30:00|S|8|230.530000||
B|INFY|20250911|11:30:00|S|3700|16.790000||
B|ORCL|20250911|11:30:00|S|1|319.240000||
B|SHOP|20250911|11:30:00|S|14|146.160000||
B|AAL|20250911|11:30:01|S|360|12.675000||
B|BROS|20250911|11:30:01|S|300|66.200000||
B|EA|20250911|11:30:01|S|15|169.090000||
B|EXE|20250911|11:30:01|S|25|96.555000||
B|LBRT|20250911|11:30:01|S|2|11.375000||
B|ORBS|20250911|11:30:01|S|200|17.130000||
B|SHOP|20250911|11:30:01|S|34|146.160000||
B|SHOP|20250911|11:30:01|S|171|146.170000||
B|WLDS|20250911|11:30:01|S|25|9.385000||
B|BE|20250911|11:30:02|S|27|68.410000||
B|CELH|20250911|11:30:02|S|20|57.858800||
B|CRWV|20250911|11:30:02|S|50|117.140000||
B|DECK|20250911|11:30:02|S|10|117.340000||
B|FTNT|20250911|11:30:02|S|3|79.908800||
B|MLYS|20250911|11:30:02|S|40|37.905000||
B|MU|20250911|11:30:02|S|65|153.370000||
B|NVTS|20250911|11:30:02|S|100|6.090000||
B|QS|20250911|11:30:02|S|33|9.120000||
B|QS|20250911|11:30:02|S|59|9.120000||
B|TSLA|20250911|11:30:02|S|29|361.550000||
B|TSLA|20250911|11:30:02|S|50|361.531400||
B|JNUG|20250911|11:30:03|S|1|133.530000||
B|ORCL|20250911|11:30:03|S|20|319.230000||
B|UPSX|20250911|11:30:03|S|4|24.720000||
B|YINN|20250911|11:30:03|S|67|51.885000||
B|ZTS|20250911|11:30:03|S|100|151.479600||
B|CDNS|20250911|11:30:04|S|52|350.781500||
B|TSLG|20250911|11:30:04|S|100|7.130000||
B|BRK/B|20250911|11:30:05|S|25|495.394800||
B|BROS|20250911|11:30:05|S|330|66.230000||
B|MU|20250911|11:30:05|S|5|153.390000||
B|OPEN|20250911|11:30:05|S|100|9.675000||
B|QYLD|20250911|11:30:05|S|1|16.935000||
B|WLDS|20250911|11:30:05|S|100|9.360000||
B|NU|20250911|11:30:06|S|639|15.650700||
B|OPEN|20250911|11:30:06|S|430|9.685000||
B|PRPH|20250911|11:30:06|E|2040|0.495000||
B|QUBT|20250911|11:30:06|S|100|15.840000||
B|QUBT|20250911|11:30:06|S|2000|15.840000||
B|SDS|20250911|11:30:06|S|49|15.005000||
B|TSLA|20250911|11:30:06|S|35|361.600000||
B|WLDS|20250911|11:30:06|S|10|9.340000||
B|Z|20250911|11:30:06|S|12|89.020300||
B|MCO|20250911|11:30:07|S|1|515.350000||
B|NFLX|20250911|11:30:07|S|448|1216.370000||
B|SDS|20250911|11:30:07|S|49|15.010000||
B|SETH|20250911|11:30:07|S|500|8.035000||
B|SGOV|20250911|11:30:07|S|69|100.500000||
B|SOXL|20250911|11:30:07|S|48|29.335000||
B|VIXY|20250911|11:30:07|S|159|32.835000||
B|NU|20250911|11:30:08|S|46|15.650700||
B|RBLX|20250911|11:30:08|S|20|134.590000||
B|SERV|20250911|11:30:08|S|147|11.725000||
B|WLDS|20250911|11:30:08|S|20|9.330000||
B|ORBS|20250911|11:30:09|S|20|17.380000||
B|TSLA|20250911|11:30:09|S|25|361.590000||
B|VIST|20250911|11:30:09|S|3|38.050000||
B|AAPL|20250911|11:30:10|S|82|228.705000||
B|ARM|20250911|11:30:10|S|75|158.300000||
B|BABA|20250911|11:30:10|S|100|150.040000||
B|GEV|20250911|11:30:10|S|1|627.070000||
B|META|20250911|11:30:10|S|10|752.375600||
B|MSTR|20250911|11:30:10|S|9|327.794300||
B|NXTT|20250911|11:30:10|S|1623|0.228000||
B|OPEN|20250911|11:30:10|S|100|9.685000||
B|OPEN|20250911|11:30:10|S|200|9.685000||
B|OPEN|20250911|11:30:10|S|200|9.685000||
B|ORCL|20250911|11:30:10|S|20|319.170000||
B|TQQQ|20250911|11:30:10|S|3|95.909300||
B|UNH|20250911|11:30:10|S|10|357.430000||
B|INFY|20250911|11:30:11|S|2000|16.800000||
B|ORCL|20250911|11:30:11|S|40|319.160000||
B|UVXY|20250911|11:30:11|S|100|10.790000||
B|VIXY|20250911|11:30:11|S|300|32.840000||
B|BE|20250911|11:30:12|S|5|68.440000||
B|NVTS|20250911|11:30:12|S|50|6.090000||
B|OPEN|20250911|11:30:12|S|100|9.685000||
B|OPEN|20250911|11:30:12|S|100|9.689300||
B|PBR|20250911|11:30:12|S|39|12.720000||
B|TEM|20250911|11:30:12|S|4|87.610000||
B|TEM|20250911|11:30:12|S|6|87.610000||
B|TQQQ|20250911|11:30:12|S|200|95.905000||
B|UVXY|20250911|11:30:12|S|100|10.780000||
B|ZTS|20250911|11:30:12|S|7|151.484600||
B|VXX|20250911|11:30:13|S|1|33.760000||
B|BROS|20250911|11:30:14|S|100|66.229400||
B|CRWD|20250911|11:30:14|S|154|435.130000||
B|OPEN|20250911|11:30:14|S|200|9.675000||
B|OPEN|20250911|11:30:14|S|300|9.670700||
B|OPEN|20250911|11:30:14|S|500|9.685000||
B|CBAN|20250911|11:30:15|S|20|17.120000||
B|MSFT|20250911|11:30:15|S|1|502.710000||
B|OPEN|20250911|11:30:15|S|81|9.675000||
B|PFE|20250911|11:30:15|S|85|24.775000||
B|UVIX|20250911|11:30:15|S|6|10.435000||
B|UVIX|20250911|11:30:15|S|8|10.435000||
B|ARM|20250911|11:30:16|S|445|158.440000||
B|ICE|20250911|11:30:16|S|1|175.240000||
B|OPEN|20250911|11:30:16|S|100|9.675000||
B|OPEN|20250911|11:30:16|S|100|9.675000||
B|UVIX|20250911|11:30:16|S|10|10.435000||
B|WLDS|20250911|11:30:16|S|100|9.460000||
B|AMD|20250911|11:30:17|S|4|155.379800||
B|CBRL|20250911|11:30:17|S|23|50.470000||
B|SCHG|20250911|11:30:17|S|100|31.330000||
B|UVIX|20250911|11:30:17|S|270|10.435000||
B|WLDS|20250911|11:30:17|S|100|9.430000||
B|ZG|20250911|11:30:17|S|100|85.560000||
B|ZS|20250911|11:30:17|S|100|290.250000||
B|AVAV|20250911|11:30:18|S|100|255.350000||
B|BABA|20250911|11:30:18|S|100|149.975000||
B|GEV|20250911|11:30:18|S|5|627.070000||
B|JETS|20250911|11:30:18|S|200|25.965000||
B|NOC|20250911|11:30:18|S|20|583.623700||
B|NUAI|20250911|11:30:18|S|100|0.505100||
B|PLTR|20250911|11:30:18|S|24|165.655000||
B|RGTI|20250911|11:30:18|S|2000|16.570000||
B|VPL|20250911|11:30:18|S|10|89.273900||
B|YANG|20250911|11:30:18|S|7|22.975000||
B|CLOV|20250911|11:30:19|S|500|3.115000||
B|FLEX|20250911|11:30:19|S|200|58.535000||
B|MU|20250911|11:30:19|S|176|153.540000||
B|BABA|20250911|11:30:20|S|5|150.000000||
B|CRDO|20250911|11:30:20|S|15|161.520000||
B|NVDA|20250911|11:30:20|S|100|178.099300||
B|RDDT|20250911|11:30:20|S|8|264.100000||
B|RR|20250911|11:30:20|S|200|3.160000||
B|TSLQ|20250911|11:30:20|S|100|12.775000||
B|ALAB|20250911|11:30:21|S|38|233.010000||
B|ALAB|20250911|11:30:21|S|61|233.100000||
B|AVAV|20250911|11:30:21|S|1|255.495000||
B|HPE|20250911|11:30:21|S|200|24.815000||
B|MU|20250911|11:30:21|S|6|153.530000||
B|ALAB|20250911|11:30:22|S|20|233.170000||
B|HSAI|20250911|11:30:22|S|200|29.350000||
B|MU|20250911|11:30:22|S|546|153.550000||
B|PLTR|20250911|11:30:22|S|2|165.630000||
B|WLDS|20250911|11:30:22|S|5|9.360000||
B|YB|20250911|11:30:22|S|166|25.195000||
B|CIFR|20250911|11:30:23|S|50|10.435000||
B|LRCX|20250911|11:30:23|S|3|115.770000||
B|LRCX|20250911|11:30:23|S|5|115.770000||
B|LRCX|20250911|11:30:23|S|16|115.770000||
B|META|20250911|11:30:23|S|2|752.400000||
B|MU|20250911|11:30:23|S|200|153.560000||
B|NVTS|20250911|11:30:23|S|50|6.095000||
B|NVTS|20250911|11:30:23|S|100|6.100000||
B|ORCL|20250911|11:30:23|S|15|319.390000||
B|RSP|20250911|11:30:23|S|1|189.720000||
B|HPE|20250911|11:30:24|S|100|24.815000||
B|LUXE|20250911|11:30:24|S|100|9.530000||
B|RUN|20250911|11:30:24|S|66|16.975000||
B|UAL|20250911|11:30:24|S|1|106.820000||
B|COIN|20250911|11:30:25|S|30|322.050000||
B|TSLA|20250911|11:30:25|S|33|361.508300||
B|TSLL|20250911|11:30:25|S|100|14.295000||
B|XSMO|20250911|11:30:25|S|2|74.126300||
B|EQX|20250911|11:30:26|S|1|10.868500||
B|ORCL|20250911|11:30:26|S|3|319.397300||
B|QQQ|20250911|11:30:26|S|100|584.799300||
B|SLV|20250911|11:30:26|S|130|37.599800||
B|NUAI|20250911|11:30:27|S|100|0.512300||
B|ORBS|20250911|11:30:27|S|100|17.500000||
B|CDNS|20250911|11:30:28|S|10|351.151000||
B|DUOL|20250911|11:30:28|S|20|306.470000||
B|DUOL|20250911|11:30:28|S|200|306.560000||
B|LULU|20250911|11:30:28|S|4|166.440000||
B|NU|20250911|11:30:28|S|250|15.655000||
B|OPEN|20250911|11:30:28|S|3|9.655000||
B|ORCL|20250911|11:30:28|S|5|319.340000||
B|ORCL|20250911|11:30:28|S|10|319.368000||
B|TQQQ|20250911|11:30:28|S|5|95.930000||
B|TSLA|20250911|11:30:28|S|50|361.444800||
B|AMD|20250911|11:30:29|S|1|155.360000||
B|CRWV|20250911|11:30:29|S|1|117.330000||
B|NU|20250911|11:30:29|S|639|15.655000||
B|SEZL|20250911|11:30:29|S|60|88.890000||
B|WLDS|20250911|11:30:29|S|700|9.190000||
B|DUOL|20250911|11:30:30|S|1|306.540000||
B|MP|20250911|11:30:30|S|300|64.780000||
B|NNE|20250911|11:30:30|S|100|33.180000||
B|NU|20250911|11:30:30|S|439|15.650000||
B|ORCL|20250911|11:30:30|S|20|319.387800||
B|PFSA|20250911|11:30:30|S|100|0.517101||
B|VNCE|20250911|11:30:30|S|1000|3.165000||
B|ZS|20250911|11:30:30|S|10|290.245600||
B|CGDV|20250911|11:30:31|S|2|42.233500||
B|QS|20250911|11:30:31|S|300|9.135000||
B|META|20250911|11:30:32|S|100|752.210000||
B|MU|20250911|11:30:32|S|70|153.648600||
B|TSLA|20250911|11:30:32|S|100|361.440000||
B|WLDS|20250911|11:30:32|S|50|9.240000||
B|XLE|20250911|11:30:32|S|100|89.150000||
B|GLXY|20250911|11:30:33|S|11|29.000000||
B|MOD|20250911|11:30:33|S|135|152.280000||
B|OPEN|20250911|11:30:33|S|200|9.630000||
B|QS|20250911|11:30:33|S|33|9.139300||
B|RBRK|20250911|11:30:33|S|25|80.580000||
B|RKLB|20250911|11:30:33|S|92|48.670000||
B|SBET|20250911|11:30:33|S|600|17.120000||
B|STSS|20250911|11:30:33|S|50|9.320000||
B|TEM|20250911|11:30:33|S|6|87.680000||
B|UVIX|20250911|11:30:33|S|200|10.435000||
B|UVIX|20250911|11:30:33|S|400|10.435000||
B|BE|20250911|11:30:34|S|8|68.430000||
B|BE|20250911|11:30:34|S|27|68.430000||
B|CRWV|20250911|11:30:34|S|78|117.330000||
B|DAL|20250911|11:30:34|S|96|58.660000||
B|DFDV|20250911|11:30:34|S|100|16.770000||
B|GOOG|20250911|11:30:34|S|1|239.770000||
B|HSAI|20250911|11:30:34|S|100|29.380000||
B|MP|20250911|11:30:34|S|250|64.720000||
B|OPEN|20250911|11:30:34|S|10|9.625000||
B|PFSA|20250911|11:30:34|E|1512|0.517800||
B|SNAP|20250911|11:30:34|S|20|7.195000||
B|SOUN|20250911|11:30:34|S|1800|14.655000||
B|AMD|20250911|11:30:35|S|5|155.460000||
B|OPEN|20250911|11:30:35|S|100|9.625000||
B|ORCL|20250911|11:30:35|S|1|319.400000||
B|WRB|20250911|11:30:35|S|300|73.120000||
B|MSTR|20250911|11:30:36|S|30|327.690000||
B|NEBX|20250911|11:30:36|S|200|46.040000||
B|SBET|20250911|11:30:36|S|300|17.100000||
B|VRTL|20250911|11:30:36|S|10|40.170000||
B|BX|20250911|11:30:37|S|50|186.555000||
B|BX|20250911|11:30:37|S|200|186.555000||
B|FLEX|20250911|11:30:37|S|100|58.560000||
B|TSLA|20250911|11:30:37|S|2|361.498300||
B|BITF|20250911|11:30:38|S|255|2.065000||
B|FIG|20250911|11:30:38|S|5|54.685000||
B|MP|20250911|11:30:38|S|65|64.858000||
B|MP|20250911|11:30:38|S|85|64.860000||
B|NVDA|20250911|11:30:38|S|100|178.085000||
B|RGTI|20250911|11:30:38|S|1000|16.565000||
B|RIOT|20250911|11:30:38|S|500|16.725000||
B|AAPL|20250911|11:30:39|S|21|228.580000||
B|AAPL|20250911|11:30:39|S|75|228.580000||
B|MSTY|20250911|11:30:39|S|289|15.436700||
B|NU|20250911|11:30:39|S|338|15.650000||
B|OPEN|20250911|11:30:39|S|144|9.632400||
B|SOFI|20250911|11:30:39|S|60|26.265000||
B|TSLA|20250911|11:30:39|S|48|361.490000||
B|NNE|20250911|11:30:40|S|100|33.170000||
B|NOC|20250911|11:30:40|S|1|583.811000||
B|ORCL|20250911|11:30:40|S|10|319.676800||
B|SOUN|20250911|11:30:40|S|411|14.669300||
B|TSLA|20250911|11:30:40|S|24|361.410000||
B|TSLA|20250911|11:30:40|S|76|361.408100||
B|IONQ|20250911|11:30:41|S|400|46.625000||
B|OPEN|20250911|11:30:41|S|100|9.630700||
B|WLDS|20250911|11:30:41|S|16|9.205000||
B|HIMS|20250911|11:30:42|S|280|49.735000||
B|KLAR|20250911|11:30:42|S|25|45.570000||
B|MP|20250911|11:30:42|S|9|64.850000||
B|OPEN|20250911|11:30:42|S|370|9.640000||
B|OPEN|20250911|11:30:42|S|400|9.640000||
B|AAPL|20250911|11:30:43|S|10|228.565000||
B|ALAB|20250911|11:30:43|S|60|233.190000||
B|FTNT|20250911|11:30:43|S|32|79.982900||
B|LIT|20250911|11:30:43|S|100|50.121300||
B|NVTS|20250911|11:30:43|S|47|6.095000||
B|PSX|20250911|11:30:43|S|37|132.615000||
B|RNA|20250911|11:30:43|S|50|37.130000||
B|TEM|20250911|11:30:43|S|1|87.720000||
B|TSLL|20250911|11:30:43|S|200|14.295000||
B|COMM|20250911|11:30:44|S|400|16.604600||
B|HIMZ|20250911|11:30:44|S|40|18.210000||
B|NU|20250911|11:30:44|S|180|15.655000||
B|OPEN|20250911|11:30:44|S|100|9.635000||
B|QQQ|20250911|11:30:44|S|10|584.809300||
B|QQQ|20250911|11:30:44|S|90|584.810000||
B|SOUN|20250911|11:30:44|S|300|14.679300||
B|SOUN|20250911|11:30:44|S|800|14.680000||
B|SQQQ|20250911|11:30:44|S|200|16.705000||
B|TSLA|20250911|11:30:44|S|100|361.400000||
B|BE|20250911|11:30:45|S|3|68.590000||
B|BE|20250911|11:30:45|S|13|68.590000||
B|CRCL|20250911|11:30:45|S|7|129.210000||
B|CRDO|20250911|11:30:45|S|50|161.720000||
B|GLXY|20250911|11:30:45|S|62|28.980000||
B|IONQ|20250911|11:30:45|S|10|46.639000||
B|NU|20250911|11:30:45|S|52|15.655000||
B|OPEN|20250911|11:30:45|S|29|9.655000||
B|QS|20250911|11:30:45|S|57|9.129300||
B|TSLL|20250911|11:30:45|S|125|14.295000||
B|BTCM|20250911|11:30:46|S|792|2.990000||
B|HWKN|20250911|11:30:46|S|75|175.980000||
B|MSC|20250911|11:30:46|S|50|4.480000||
B|OPEN|20250911|11:30:46|S|2|9.645000||
B|ORCL|20250911|11:30:46|S|200|319.660000||
B|RGTI|20250911|11:30:46|S|250|16.575000||
B|SLV|20250911|11:30:46|S|100|37.610000||
B|SQQQ|20250911|11:30:46|S|100|16.705000||
B|TSLA|20250911|11:30:46|S|1|361.420000||
B|WU|20250911|11:30:46|S|17|8.445000||
B|ALAB|20250911|11:30:47|S|2|233.350000||
B|IAK|20250911|11:30:47|S|1|132.938500||
B|IWM|20250911|11:30:47|S|27|239.995000||
B|NBIS|20250911|11:30:47|S|40|92.080000||
B|ORCL|20250911|11:30:47|S|200|319.800000||
B|QS|20250911|11:30:47|S|3|9.130000||
B|SUPX|20250911|11:30:47|S|5|60.160000||
B|VGT|20250911|11:30:47|S|1|720.780000||
B|GDS|20250911|11:30:48|S|39|36.827800||
B|GDS|20250911|11:30:48|S|150|36.827800||
B|PDD|20250911|11:30:48|S|100|126.770000||
B|PDD|20250911|11:30:48|S|800|126.780000||
B|TSLA|20250911|11:30:48|S|5|361.468000||
B|XLE|20250911|11:30:48|S|320|89.155000||
B|BRK/B|20250911|11:30:49|S|2|495.541800||
B|CVLT|20250911|11:30:49|S|6|177.320000||
B|FIG|20250911|11:30:49|S|500|54.750000||
B|GEV|20250911|11:30:49|S|23|628.000000||
B|OPEN|20250911|11:30:49|S|100|9.635000||
B|ORCL|20250911|11:30:49|S|5|319.740000||
B|ORCL|20250911|11:30:49|S|75|319.890000||
B|QTUM|20250911|11:30:49|S|20|99.030000||
B|SAZ|20250911|11:30:49|S|100|25.560000||
B|SOUN|20250911|11:30:49|S|1000|14.677500||
B|ZTS|20250911|11:30:49|S|100|151.530000||
B|CCJ|20250911|11:30:50|S|100|81.000000||
B|MARA|20250911|11:30:50|S|9|16.345000||
B|ORCL|20250911|11:30:50|S|5|319.870000||
B|ORCL|20250911|11:30:50|S|20|319.890000||
B|TSLA|20250911|11:30:50|S|20|361.428300||
B|TSLA|20250911|11:30:50|S|50|361.413500||
B|NVDQ|20250911|11:30:51|S|1|1.035000||
B|QBTS|20250911|11:30:51|S|100|16.585000||
B|TSM|20250911|11:30:51|S|2|260.940000||
B|INTC|20250911|11:30:52|S|27|24.705000||
B|MP|20250911|11:30:52|S|100|64.800000||
B|ORCL|20250911|11:30:52|S|24|319.745100||
B|TQQQ|20250911|11:30:52|S|5|95.959900||
B|WLDS|20250911|11:30:52|S|100|9.170000||
B|FSLR|20250911|11:30:53|S|32|206.970000||
B|SEZL|20250911|11:30:53|S|25|88.980000||
B|TLT|20250911|11:30:53|S|4|90.088000||
B|ASX|20250911|11:30:54|S|1000|11.179900||
B|OKLO|20250911|11:30:54|S|100|78.500000||
B|RKT|20250911|11:30:54|S|1|22.179300||
B|SOUN|20250911|11:30:54|S|400|14.685000||
B|VZ|20250911|11:30:54|S|236|43.759300||
B|AMZN|20250911|11:30:55|S|1|231.075000||
B|ORCL|20250911|11:30:55|S|100|319.700000||
B|PLTR|20250911|11:30:55|S|220|165.805000||
B|SOXL|20250911|11:30:55|S|2000|29.380700||
B|AI|20250911|11:30:56|S|198|16.060700||
B|AI|20250911|11:30:56|S|200|16.065000||
B|AMD|20250911|11:30:56|S|1|155.728600||
B|BBAI|20250911|11:30:56|S|1|4.980000||
B|JETS|20250911|11:30:56|S|1000|25.949300||
B|MP|20250911|11:30:56|S|700|64.807800||
B|NVTS|20250911|11:30:56|S|194|6.095000||
B|QS|20250911|11:30:56|S|196|9.125000||
B|TEM|20250911|11:30:56|S|21|87.760000||
B|LEU|20250911|11:30:57|S|100|224.120000||
B|NBIS|20250911|11:30:57|S|10|92.060000||
B|OPEN|20250911|11:30:57|S|6|9.615000||
B|OPEN|20250911|11:30:57|S|100|9.615000||
B|TSLA|20250911|11:30:57|S|2|361.295000||
B|TSLA|20250911|11:30:57|S|100|361.225000||
B|ASTS|20250911|11:30:58|S|2|38.470000||
B|HPE|20250911|11:30:58|S|100|24.835000||
B|SOUN|20250911|11:30:58|S|100|14.675000||
B|STZ|20250911|11:30:58|S|10|143.570000||
B|TSLA|20250911|11:30:58|S|3|361.047600||
B|AMAT|20250911|11:30:59|S|5|170.640000||
B|MOGU|20250911|11:30:59|S|400|5.200000||
B|OPEN|20250911|11:30:59|S|8|9.605000||
B|S|20250911|11:30:59|S|200|18.405000||
B|SOUN|20250911|11:30:59|S|20|14.675000||
B|NU|20250911|11:31:00|S|958|15.665000||
B|OPEN|20250911|11:31:00|S|1|9.605000||
B|OPEN|20250911|11:31:00|S|200|9.605000||
B|SOFI|20250911|11:31:00|S|300|26.275000||
B|SOUN|20250911|11:31:00|S|60|14.675000||
B|TSLA|20250911|11:31:00|S|6|361.207800||
B|TSLA|20250911|11:31:00|S|20|361.192200||
B|TSLA|20250911|11:31:00|S|70|361.199600||
B|VBR|20250911|11:31:00|S|100|211.650000||
B|WLDS|20250911|11:31:00|S|150|9.080000||
B|WULF|20250911|11:31:00|S|95|10.999300||
B|GEV|20250911|11:31:01|S|5|628.430000||
B|IEI|20250911|11:31:01|S|52|120.133900||
B|MP|20250911|11:31:01|S|48|64.750000||
B|MP|20250911|11:31:01|S|100|64.700000||
B|MP|20250911|11:31:01|S|200|64.700000||
B|MP|20250911|11:31:01|S|500|64.750000||
B|MP|20250911|11:31:01|S|1400|64.720000||
B|NU|20250911|11:31:01|S|239|15.660000||
B|OPEN|20250911|11:31:01|S|751|9.605000||
B|TQQQ|20250911|11:31:01|S|600|95.933400||
B|VUG|20250911|11:31:01|S|65|470.165100||
B|WLDS|20250911|11:31:01|S|35|9.080000||
B|APP|20250911|11:31:02|S|20|574.070000||
B|NU|20250911|11:31:02|S|958|15.660700||
B|NU|20250911|11:31:02|S|959|15.655000||
B|SOUN|20250911|11:31:02|S|300|14.665000||
B|TSLA|20250911|11:31:02|S|855|361.180000||
B|WLDS|20250911|11:31:02|S|50|9.120000||
B|YINN|20250911|11:31:02|S|25|51.915000||
B|ASML|20250911|11:31:03|S|1|805.520000||
B|ASML|20250911|11:31:03|S|1|805.520000||
B|CRCL|20250911|11:31:03|S|300|129.235000||
B|CRCL|20250911|11:31:03|S|600|129.320000||
B|MSC|20250911|11:31:03|S|100|4.600000||
B|NVDA|20250911|11:31:03|S|33|178.100000||
B|OPEN|20250911|11:31:03|S|9|9.605000||
B|ORCL|20250911|11:31:03|S|100|319.870000||
B|SOUN|20250911|11:31:03|S|100|14.665000||
B|AAPL|20250911|11:31:04|S|1|228.549200||
B|AARD|20250911|11:31:04|S|5|8.030000||
B|ASML|20250911|11:31:04|S|25|805.663300||
B|OPRA|20250911|11:31:04|S|2|19.280000||
B|ORCL|20250911|11:31:04|S|48|319.865000||
B|TSLA|20250911|11:31:04|S|100|361.347800||
B|WLDS|20250911|11:31:04|S|50|9.200000||
B|XAR|20250911|11:31:04|S|20|222.390000||
B|CONI|20250911|11:31:05|S|100|47.810000||
B|CRCL|20250911|11:31:05|S|51|129.060000||
B|CRDO|20250911|11:31:05|S|600|161.790000||
B|ORCL|20250911|11:31:05|S|30|319.870000||
B|ORCL|20250911|11:31:05|S|50|319.790000||
B|TSLA|20250911|11:31:05|S|756|361.290000||
B|WLDS|20250911|11:31:05|S|50|9.200000||
B|AMD|20250911|11:31:06|S|186|155.670000||
B|AMD|20250911|11:31:06|S|400|155.670000||
B|CRDO|20250911|11:31:06|S|100|161.790000||
B|F|20250911|11:31:06|S|20|11.743500||
B|GME|20250911|11:31:06|S|30|24.485000||
B|KOPN|20250911|11:31:06|S|700|2.215000||
B|NVTS|20250911|11:31:06|S|294|6.075000||
B|OKLO|20250911|11:31:06|S|23|78.480000||
B|QS|20250911|11:31:06|S|196|9.115000||
B|RGTX|20250911|11:31:06|S|119|49.910000||
B|TEM|20250911|11:31:06|S|21|87.770000||
B|TSLA|20250911|11:31:06|S|50|361.278800||
B|TSLL|20250911|11:31:06|S|125|14.285000||
B|UVXY|20250911|11:31:06|S|200|10.785000||
B|BBAI|20250911|11:31:07|S|99|4.980000||
B|BBAI|20250911|11:31:07|S|500|4.975000||
B|BITF|20250911|11:31:07|S|100|2.065000||
B|MRNA|20250911|11:31:07|S|4|25.175000||
B|ORCL|20250911|11:31:07|S|100|319.840000||
B|SAR|20250911|11:31:07|S|214|24.510000||
B|SE|20250911|11:31:07|S|5|198.050000||
B|TQQQ|20250911|11:31:07|S|2233|95.920700||
B|Z|20250911|11:31:07|S|100|89.060000||
B|Z|20250911|11:31:07|S|200|89.100000||
B|Z|20250911|11:31:07|S|1000|89.110000||
B|LABU|20250911|11:31:08|S|100|80.510000||
B|LABU|20250911|11:31:08|S|100|80.510000||
B|NOC|20250911|11:31:08|S|2|583.970000||
B|VOO|20250911|11:31:08|S|6|604.529100||
B|CWD|20250911|11:31:09|S|100|7.790000||
B|DUOL|20250911|11:31:09|S|100|306.850000||
B|MP|20250911|11:31:09|S|300|64.770000||
B|OPEN|20250911|11:31:09|S|300|9.635000||
B|ORCL|20250911|11:31:09|S|1|319.866100||
B|TQQQ|20250911|11:31:09|S|100|95.925000||
B|TSLQ|20250911|11:31:09|S|100|12.785000||
B|Z|20250911|11:31:09|S|13|89.032900||
B|ZS|20250911|11:31:09|S|2|290.202500||
B|KOPN|20250911|11:31:10|S|800|2.220000||
B|KOPN|20250911|11:31:10|S|900|2.220000||
B|OPEN|20250911|11:31:10|S|10|9.635000||
B|ORCL|20250911|11:31:10|S|10|319.866100||
B|TSLA|20250911|11:31:10|S|15|361.260000||
B|ZION|20250911|11:31:10|S|105|57.480000||
B|FTV|20250911|11:31:11|S|3|49.444700||
B|GDL|20250911|11:31:11|S|125|8.620000||
B|KOPN|20250911|11:31:11|S|860|2.225000||
B|TSLQ|20250911|11:31:11|S|100|12.790000||
B|ALAB|20250911|11:31:12|S|60|233.120000||
B|CRCL|20250911|11:31:12|S|2|129.190000||
B|ETSY|20250911|11:31:12|S|154|60.815000||
B|HL|20250911|11:31:12|S|1|11.319300||
B|MP|20250911|11:31:12|S|1|64.790000||
B|CRDO|20250911|11:31:13|S|30|161.775000||
B|KOPN|20250911|11:31:13|S|3200|2.225000||
B|MOGU|20250911|11:31:13|S|100|5.220000||
B|OPEN|20250911|11:31:13|S|16|9.615000||
B|OPEN|20250911|11:31:13|S|307|9.615000||
B|TSDD|20250911|11:31:13|S|100|15.965000||
B|TSLA|20250911|11:31:13|S|200|361.118300||
B|INOD|20250911|11:31:14|S|500|61.900000||
B|LEVI|20250911|11:31:14|S|500|22.010000||
B|NKTR|20250911|11:31:14|S|900|45.490000||
B|ORCL|20250911|11:31:14|S|75|319.961000||
B|SAP|20250911|11:31:14|S|20|257.480000||
B|SPY|20250911|11:31:14|S|8|657.535000||
B|AMD|20250911|11:31:15|S|50|155.510400||
B|NBIS|20250911|11:31:15|S|200|92.110000||
B|NVDA|20250911|11:31:15|S|5|178.119300||
B|PATH|20250911|11:31:15|S|400|11.535000||
B|TGT|20250911|11:31:15|S|3|91.300000||
B|VXX|20250911|11:31:15|S|100|33.765000||
B|VXX|20250911|11:31:15|S|400|33.765000||
B|DIA|20250911|11:31:16|S|49|461.800000||
B|INFY|20250911|11:31:16|S|2521|16.809500||
B|PACS|20250911|11:31:16|S|100|9.935000||
B|PSP|20250911|11:31:16|S|410|72.497600||
B|TSLA|20250911|11:31:16|S|20|361.100000||
B|TSLA|20250911|11:31:16|S|50|361.072700||
B|ADBE|20250911|11:31:17|S|1|349.811100||
B|AMC|20250911|11:31:17|S|80|2.805000||
B|AMC|20250911|11:31:17|S|300|2.805000||
B|CRCL|20250911|11:31:17|S|14|129.200000||
B|CRWV|20250911|11:31:17|S|100|117.340000||
B|JOBY|20250911|11:31:17|S|2|14.015000||
B|KOPN|20250911|11:31:17|S|900|2.220000||
B|MP|20250911|11:31:17|S|8|64.830000||
B|NBIS|20250911|11:31:17|S|225|92.105000||
B|ORBS|20250911|11:31:17|S|100|17.740000||
B|ORCX|20250911|11:31:17|S|5|52.950000||
B|TSLL|20250911|11:31:17|S|125|14.275000||
B|UPST|20250911|11:31:17|S|15|62.950000||
B|BE|20250911|11:31:18|S|150|68.700000||
B|BMNR|20250911|11:31:18|S|5|48.320000||
B|BROS|20250911|11:31:18|S|200|66.330000||
B|MP|20250911|11:31:18|S|100|64.810000||
B|OKLO|20250911|11:31:18|S|100|78.650000||
B|QUBT|20250911|11:31:18|S|30|15.805000||
B|SGOV|20250911|11:31:18|S|85|100.500000||
B|TEM|20250911|11:31:18|S|1000|87.860000||
B|ARM|20250911|11:31:19|S|100|158.775000||
B|ARM|20250911|11:31:19|S|100|158.808000||
B|MSTR|20250911|11:31:19|S|16|327.870000||
B|ORCL|20250911|11:31:19|S|5|319.860000||
B|BITF|20250911|11:31:20|S|25|2.055000||
B|NUAI|20250911|11:31:20|S|100|0.506800||
B|OPEN|20250911|11:31:20|S|50|9.585000||
B|SHV|20250911|11:31:20|S|200|110.280000||
B|WLDS|20250911|11:31:20|S|71|9.160000||
B|CRCL|20250911|11:31:21|S|10|129.200000||
B|CRDO|20250911|11:31:21|S|50|161.775000||
B|OKLO|20250911|11:31:21|S|530|78.650000||
B|OKLO|20250911|11:31:21|S|1000|78.650000||
B|TLT|20250911|11:31:21|S|100|90.100000||
B|CWVX|20250911|11:31:22|S|100|15.580000||
B|EQR|20250911|11:31:22|S|70|66.339300||
B|GOOGL|20250911|11:31:22|S|24|239.405000||
B|RUN|20250911|11:31:22|S|900|16.997600||
B|SMCI|20250911|11:31:22|S|200|44.000000||
B|SOUN|20250911|11:31:22|S|200|14.655000||
B|TSLA|20250911|11:31:22|S|25|361.075000||
B|WY|20250911|11:31:22|S|10|26.074900||
B|ORCL|20250911|11:31:23|S|39|319.860000||
B|PFSA|20250911|11:31:23|S|200|0.509100||
B|WLDS|20250911|11:31:23|S|150|9.130000||
B|AMD|20250911|11:31:24|S|100|155.508600||
B|MOGU|20250911|11:31:24|S|200|5.200000||
B|TQQQ|20250911|11:31:24|S|2|95.910700||
B|TSLA|20250911|11:31:24|S|155|361.150000||
B|VOO|20250911|11:31:24|S|3|604.550000||
B|LYFT|20250911|11:31:25|S|30|18.745000||
B|MP|20250911|11:31:25|S|100|64.795000||
B|NBIS|20250911|11:31:25|S|1|92.180000||
B|OPEN|20250911|11:31:25|S|40|9.575000||
B|TSLA|20250911|11:31:25|S|100|361.120000||
B|GRI|20250911|11:31:26|S|100|2.128000||
B|NVDA|20250911|11:31:26|S|200|178.169200||
B|SLXN|20250911|11:31:26|S|75|5.440000||
B|TSLA|20250911|11:31:26|S|100|361.080000||
B|BITF|20250911|11:31:27|S|300|2.055000||
B|CCL|20250911|11:31:27|S|37|32.345000||
B|EPHE|20250911|11:31:27|S|100|25.940000||
B|LCID|20250911|11:31:27|S|1|19.915000||
B|OPEN|20250911|11:31:27|S|100|9.575000||
B|OPEN|20250911|11:31:27|S|200|9.575000||
B|PLTR|20250911|11:31:27|S|10|165.760000||
B|RKLB|20250911|11:31:27|S|1000|48.660000||
B|AMZN|20250911|11:31:28|S|300|231.110000||
B|CLSK|20250911|11:31:28|S|50|10.455000||
B|PAM|20250911|11:31:28|S|100|62.678000||
B|YELP|20250911|11:31:28|S|25|30.980000||
B|ZDAI|20250911|11:31:28|S|1302|0.588900||
B|ZDAI|20250911|11:31:28|S|1500|0.588200||
B|OKLO|20250911|11:31:29|S|100|78.710000||
B|RIVN|20250911|11:31:29|S|70|14.397400||
B|RKLB|20250911|11:31:29|S|25|48.735000||
B|TQQQ|20250911|11:31:29|S|10|95.920700||
B|IBM|20250911|11:31:30|S|20|258.330000||
B|INFY|20250911|11:31:30|S|1800|16.805000||
B|NBIS|20250911|11:31:30|S|100|92.175000||
B|QQQ|20250911|11:31:30|S|100|584.749300||
B|TSLA|20250911|11:31:30|S|100|361.168100||
B|TSLA|20250911|11:31:30|S|175|361.170000||
B|WLDS|20250911|11:31:30|S|100|8.860000||
B|ZM|20250911|11:31:30|S|6|83.530000||
B|GOOGL|20250911|11:31:31|S|15|239.420000||
B|MP|20250911|11:31:31|S|84|64.970000||
B|NVDA|20250911|11:31:31|S|400|178.175000||
B|OKLO|20250911|11:31:31|S|31|78.815000||
B|OPEN|20250911|11:31:31|S|300|9.575000||
B|TSLL|20250911|11:31:31|S|55|14.270000||
B|ZS|20250911|11:31:31|S|100|290.379400||
B|NUAI|20250911|11:31:32|S|100|0.506100||
B|OPEN|20250911|11:31:32|S|20|9.615000||
B|OPEN|20250911|11:31:32|S|20|9.615000||
B|XLU|20250911|11:31:32|S|2|84.853500||
B|DIS|20250911|11:31:33|S|9|115.020000||
B|GOOGL|20250911|11:31:33|S|10|239.430000||
B|MRVL|20250911|11:31:33|S|75|67.200000||
B|OPEN|20250911|11:31:33|S|124|9.615000||
B|RNA|20250911|11:31:33|S|200|37.300000||
B|STRL|20250911|11:31:33|S|15|312.490000||
B|TRON|20250911|11:31:33|S|100|3.235000||
B|RBRK|20250911|11:31:34|S|100|80.820000||
B|ZS|20250911|11:31:34|S|1|290.208900||
B|DIS|20250911|11:31:35|S|6|115.020000||
B|IREN|20250911|11:31:35|S|250|33.705000||
B|OPEN|20250911|11:31:35|S|10|9.620700||
B|FOX|20250911|11:31:36|S|1|52.084200||
B|MSTR|20250911|11:31:36|S|1|327.690000||
B|PLTR|20250911|11:31:36|S|10|165.770000||
B|TEM|20250911|11:31:36|S|25|87.900000||
B|VST|20250911|11:31:36|S|4|208.383300||
B|BNGO|20250911|11:31:37|S|100|4.810000||
B|KOPN|20250911|11:31:37|S|2000|2.240000||
B|LOAR|20250911|11:31:37|S|100|81.170000||
B|MP|20250911|11:31:37|S|6|65.038800||
B|OPEN|20250911|11:31:37|S|400|9.625000||
B|PNNT|20250911|11:31:37|S|2|7.105000||
B|QYLD|20250911|11:31:37|S|2|16.935000||
B|SGOV|20250911|11:31:37|S|3|100.500000||
B|WLDS|20250911|11:31:37|S|10|8.880000||
B|FSLR|20250911|11:31:38|S|50|207.110000||
B|OPEN|20250911|11:31:38|S|1700|9.605000||
B|TSLA|20250911|11:31:38|S|2|361.292000||
B|TSLA|20250911|11:31:38|S|52|361.300000||
B|APP|20250911|11:31:39|S|1|574.760000||
B|OPEN|20250911|11:31:39|S|100|9.605000||
B|TSLA|20250911|11:31:39|S|48|361.310000||
B|AEI|20250911|11:31:40|S|200|2.970000||
B|ASML|20250911|11:31:40|S|400|805.650000||
B|CMCM|20250911|11:31:40|S|300|9.310000||
B|IONQ|20250911|11:31:40|S|100|46.580000||
B|NBIS|20250911|11:31:40|S|50|92.140000||
B|ORBS|20250911|11:31:40|S|10|17.580000||
B|TSLA|20250911|11:31:40|S|20|361.325000||
B|WLDS|20250911|11:31:40|S|100|8.900000||
B|BNGO|20250911|11:31:41|S|100|4.810000||
B|NBIS|20250911|11:31:41|S|500|92.140000||
B|RGTI|20250911|11:31:41|S|50|16.589300||
B|TEM|20250911|11:31:41|S|10|87.900000||
B|TQQQ|20250911|11:31:41|S|100|95.949300||
B|TSLQ|20250911|11:31:41|S|26|12.780000||
B|ADUR|20250911|11:31:42|S|100|13.440000||
B|MRVL|20250911|11:31:42|S|74|67.180000||
B|SLV|20250911|11:31:42|S|77|37.619300||
B|TSLA|20250911|11:31:42|S|100|361.435000||
B|CELH|20250911|11:31:43|S|10|57.828800||
B|MP|20250911|11:31:43|S|400|64.970000||
B|NBIS|20250911|11:31:43|S|28|92.120000||
B|RGTI|20250911|11:31:43|S|100|16.589300||
B|TSLA|20250911|11:31:43|S|10|361.430000||
B|TSLA|20250911|11:31:43|S|50|361.430000||
B|ABR|20250911|11:31:44|S|129|12.020000||
B|GDS|20250911|11:31:44|S|31|36.938600||
B|GM|20250911|11:31:44|S|200|58.525000||
B|HPE|20250911|11:31:44|S|100|24.835000||
B|OPEN|20250911|11:31:44|S|100|9.605000||
B|TSLA|20250911|11:31:44|S|20|361.412000||
B|VOO|20250911|11:31:44|S|1|604.610000||
B|BAC|20250911|11:31:45|S|40|50.805000||
B|CRCL|20250911|11:31:45|S|1|129.430000||
B|KLAR|20250911|11:31:45|S|80|45.250000||
B|KLAR|20250911|11:31:45|S|100|45.210000||
B|NUAI|20250911|11:31:45|S|100|0.505100||
B|ORCL|20250911|11:31:45|S|1|319.920000||
B|ORCL|20250911|11:31:45|S|10|319.890000||
B|ORCL|20250911|11:31:45|S|30|319.890000||
B|ORCL|20250911|11:31:45|S|100|319.930000||
B|RGTI|20250911|11:31:45|S|400|16.589300||
B|SYNA|20250911|11:31:45|S|1000|71.210000||
B|AMAT|20250911|11:31:46|S|5|170.530000||
B|ORCL|20250911|11:31:46|S|3|319.920000||
B|PLTR|20250911|11:31:46|S|200|165.860000||
B|TLRY|20250911|11:31:46|S|100|1.055000||
B|VRSK|20250911|11:31:46|S|2|263.840000||
B|ZTS|20250911|11:31:46|S|100|151.442000||
B|AEM|20250911|11:31:47|S|10|152.767500||
B|ASML|20250911|11:31:47|S|400|805.650000||
B|ELV|20250911|11:31:47|S|10|315.300000||
B|QQQ|20250911|11:31:47|S|51|584.858000||
B|STRL|20250911|11:31:47|S|5|312.930000||
B|ZS|20250911|11:31:47|S|1|290.243300||
B|ZS|20250911|11:31:47|S|10|290.243300||
B|GDS|20250911|11:31:48|S|150|36.938600||
B|MCHI|20250911|11:31:48|S|89|63.725000||
B|MSFT|20250911|11:31:48|S|82|502.845000||
B|OPEN|20250911|11:31:48|S|100|9.615000||
B|ORCX|20250911|11:31:48|S|200|52.980000||
B|TGT|20250911|11:31:48|S|4|91.279800||
B|TSLA|20250911|11:31:48|S|100|361.430000||
B|TSLA|20250911|11:31:48|S|100|361.430000||
B|VTV|20250911|11:31:48|S|5|185.879300||
B|AAPL|20250911|11:31:49|S|200|228.680000||
B|MU|20250911|11:31:49|S|10|153.717300||
B|MU|20250911|11:31:49|S|38|153.728100||
B|OUST|20250911|11:31:49|S|200|30.740000||
B|PLTR|20250911|11:31:49|S|50|165.860000||
B|YANG|20250911|11:31:49|S|100|22.955000||
B|CBRE|20250911|11:31:50|S|97|167.420000||
B|EWI|20250911|11:31:50|S|100|51.435000||
B|IJR|20250911|11:31:50|S|1|119.663500||
B|WLDS|20250911|11:31:50|S|50|8.800000||
B|WLDS|20250911|11:31:50|S|100|8.800000||
B|BRZE|20250911|11:31:51|S|200|30.520000||
B|FXI|20250911|11:31:51|S|1|40.390000||
B|MP|20250911|11:31:51|S|400|64.938600||
B|MSC|20250911|11:31:51|S|32|4.740000||
B|ORCL|20250911|11:31:51|S|100|319.930000||
B|RKLB|20250911|11:31:51|S|100|48.760000||
B|UPST|20250911|11:31:51|S|86|63.050000||
B|YANG|20250911|11:31:51|S|100|22.945000||
B|AMD|20250911|11:31:52|S|78|155.470000||
B|HIMS|20250911|11:31:52|S|100|49.800000||
B|MOGU|20250911|11:31:52|S|90|5.050000||
B|TDY|20250911|11:31:52|S|20|559.180000||
B|TSM|20250911|11:31:52|S|3|261.087000||
B|CHWY|20250911|11:31:53|S|200|35.789300||
B|GEO|20250911|11:31:53|S|17|22.618300||
B|HOOD|20250911|11:31:53|S|50|120.850000||
B|VCIT|20250911|11:31:53|S|1|84.473500||
B|NVTS|20250911|11:31:54|S|47|6.085000||
B|VOO|20250911|11:31:54|S|2|604.610000||
B|DLN|20250911|11:31:55|S|284|86.275000||
B|NBIS|20250911|11:31:55|S|172|92.100000||
B|ORCL|20250911|11:31:55|S|53|319.840000||
B|UNH|20250911|11:31:55|S|7|357.460000||
B|BITF|20250911|11:31:56|S|200|2.055000||
B|EXK|20250911|11:31:56|S|100|6.040000||
B|EXK|20250911|11:31:56|S|300|6.040000||
B|FTNT|20250911|11:31:56|S|63|79.825000||
B|INFY|20250911|11:31:56|S|800|16.795000||
B|LULU|20250911|11:31:56|S|100|166.660000||
B|FSLY|20250911|11:31:57|S|667|7.689300||
B|GGAL|20250911|11:31:57|S|137|32.347300||
B|MSFT|20250911|11:31:57|S|57|502.910000||
B|NVDA|20250911|11:31:57|S|40|178.230000||
B|TIGR|20250911|11:31:57|S|400|11.445000||
B|AAPL|20250911|11:31:58|S|199|228.721200||
B|IBIT|20250911|11:31:58|S|1|65.055000||
B|IONQ|20250911|11:31:58|S|149|46.649300||
B|MP|20250911|11:31:58|S|3|64.968800||
B|TSLY|20250911|11:31:58|S|3600|7.934900||
B|ABBV|20250911|11:31:59|S|33|220.410000||
B|CIFR|20250911|11:31:59|S|600|10.459600||
B|PCT|20250911|11:31:59|S|100|13.470000||
B|VOO|20250911|11:31:59|S|20|604.600000||
B|ZTS|20250911|11:31:59|S|11|151.440400||
B|ORCL|20250911|11:32:00|S|312|319.880000||
B|PSTG|20250911|11:32:00|S|15|82.497600||
B|RBRK|20250911|11:32:00|S|167|80.880000||
B|RXRX|20250911|11:32:00|S|6547|4.855000||
B|WLDS|20250911|11:32:00|S|100|8.760000||
B|CRWV|20250911|11:32:01|S|72|117.510000||
B|PDD|20250911|11:32:01|S|16|126.915000||
B|RGTI|20250911|11:32:01|S|300|16.585000||
B|SBET|20250911|11:32:01|S|86|17.040000||
B|SBET|20250911|11:32:01|S|500|17.040000||
B|FIG|20250911|11:32:02|S|100|54.695000||
B|FIX|20250911|11:32:02|S|15|766.820000||
B|RSG|20250911|11:32:02|S|45|229.720000||
B|WLDS|20250911|11:32:02|S|500|8.790000||
B|EUFN|20250911|11:32:03|S|500|33.965000||
B|ORCL|20250911|11:32:03|S|1|319.610000||
B|SPG|20250911|11:32:03|S|19|182.840000||
B|APP|20250911|11:32:04|S|10|574.755000||
B|MP|20250911|11:32:04|S|200|64.945000||
B|RVT|20250911|11:32:04|S|100|16.480000||
B|TSLA|20250911|11:32:04|S|100|361.267800||
B|TSLY|20250911|11:32:04|S|1324|7.925100||
B|AAPL|20250911|11:32:05|S|30|228.700900||
B|OPEN|20250911|11:32:05|S|1500|9.675000||
B|ORCL|20250911|11:32:05|S|3|319.620000||
B|QBTS|20250911|11:32:05|S|20|16.575000||
B|CIFR|20250911|11:32:06|S|400|10.445000||
B|ORCL|20250911|11:32:06|S|75|319.580000||
B|RBLX|20250911|11:32:06|S|30|134.320000||
B|TSDD|20250911|11:32:06|S|100|15.935000||
B|WLDS|20250911|11:32:06|S|25|8.830000||
B|WLDS|20250911|11:32:06|S|35|8.840000||
B|NUAI|20250911|11:32:07|S|100|0.499200||
B|TSLA|20250911|11:32:07|S|70|361.408100||
B|GT|20250911|11:32:08|S|200|8.555000||
B|HL|20250911|11:32:08|S|15|11.339300||
B|SOUN|20250911|11:32:08|S|5000|14.669900||
B|TGT|20250911|11:32:08|S|1|91.215000||
B|TSLA|20250911|11:32:08|S|100|361.440000||
B|AVGO|20250911|11:32:09|S|1|365.240000||
B|HYPD|20250911|11:32:09|S|100|12.160000||
B|MP|20250911|11:32:09|S|100|64.968600||
B|TSLA|20250911|11:32:09|S|10|361.380000||
B|UPRO|20250911|11:32:09|S|69|107.299300||
B|ZTS|20250911|11:32:09|S|9|151.437500||
B|AMD|20250911|11:32:10|S|200|155.408800||
B|NVDA|20250911|11:32:10|S|100|178.270000||
B|ORCL|20250911|11:32:10|S|400|319.585000||
B|SGOV|20250911|11:32:10|S|3|100.500000||
B|STRL|20250911|11:32:10|S|20|312.760000||
B|TSLA|20250911|11:32:10|S|48|361.320000||
B|UPST|20250911|11:32:10|S|50|63.107800||
B|CRDL|20250911|11:32:11|S|13096|1.070000||
B|ORCL|20250911|11:32:11|S|52|319.600000||
B|PLTR|20250911|11:32:11|S|5|165.850000||
B|RGLD|20250911|11:32:11|S|170|187.585000||
B|TSLA|20250911|11:32:11|S|220|361.310000||
B|XLP|20250911|11:32:11|S|100|80.605000||
B|AMD|20250911|11:32:12|S|15|155.468600||
B|AMD|20250911|11:32:12|S|50|155.458800||
B|NU|20250911|11:32:12|S|639|15.655000||
B|TSLA|20250911|11:32:12|S|10|361.328000||
B|VALE|20250911|11:32:12|S|2|10.637500||
B|LLY|20250911|11:32:13|S|1|757.230000||
B|MU|20250911|11:32:13|S|10|153.748300||
B|NIO|20250911|11:32:13|S|400|6.030000||
B|OUST|20250911|11:32:13|S|90|30.720000||
B|STRL|20250911|11:32:13|S|5|312.690000||
B|U|20250911|11:32:13|S|250|44.020000||
B|Z|20250911|11:32:13|S|14|89.155500||
B|ASML|20250911|11:32:14|S|2|805.520000||
B|IONQ|20250911|11:32:14|S|20|46.669000||
B|OPEN|20250911|11:32:14|S|800|9.680000||
B|ORCL|20250911|11:32:15|S|25|319.652900||
B|TEM|20250911|11:32:15|S|300|87.955000||
B|TSLA|20250911|11:32:15|S|15|361.270000||
B|ZTS|20250911|11:32:15|S|200|151.430000||
B|AVGO|20250911|11:32:16|S|1|365.297000||
B|MAIN|20250911|11:32:16|S|15|66.929000||
B|MP|20250911|11:32:16|S|300|64.980000||
B|MP|20250911|11:32:16|S|600|64.975000||
B|RKT|20250911|11:32:16|S|455|22.179300||
B|SLB|20250911|11:32:16|S|200|36.405000||
B|BRK/B|20250911|11:32:17|S|100|495.550000||
B|DUST|20250911|11:32:17|S|30|13.685000||
B|IONQ|20250911|11:32:17|S|100|46.675000||
B|OPEN|20250911|11:32:17|S|2|9.675000||
B|SSO|20250911|11:32:17|S|31|109.200700||
B|TSLA|20250911|11:32:17|S|160|361.390000||
B|ARCC|20250911|11:32:18|S|88|22.403500||
B|CVNA|20250911|11:32:18|S|55|359.180000||
B|FCX|20250911|11:32:18|S|73|45.420700||
B|PDD|20250911|11:32:18|S|10|126.940000||
B|TSLA|20250911|11:32:18|S|100|361.428500||
B|TLT|20250911|11:32:19|S|800|90.095000||
B|YANG|20250911|11:32:19|S|50|22.940000||
B|APD|20250911|11:32:20|S|2|292.350000||
B|CRWV|20250911|11:32:20|S|100|117.390000||
B|CSL|20250911|11:32:20|S|2|394.750000||
B|DAL|20250911|11:32:20|S|10|58.710000||
B|INFY|20250911|11:32:20|S|300|16.800000||
B|OSK|20250911|11:32:20|S|5|139.830000||
B|PIM|20250911|11:32:20|S|200|3.430000||
B|PROK|20250911|11:32:20|S|1700|2.810000||
B|RGTI|20250911|11:32:20|S|150|16.595000||
B|VTI|20250911|11:32:20|S|2|324.656300||
B|AMAT|20250911|11:32:21|S|30|170.410000||
B|BABA|20250911|11:32:21|S|49|150.380000||
B|IOT|20250911|11:32:21|S|400|38.985000||
B|RDDT|20250911|11:32:21|S|100|264.120000||
B|UPS|20250911|11:32:21|S|10|84.059700||
B|VEA|20250911|11:32:21|S|2|59.975000||
B|OPEN|20250911|11:32:22|S|1700|9.655000||
B|SSO|20250911|11:32:22|S|31|109.185000||
B|TGT|20250911|11:32:22|S|100|91.220000||
B|TSLQ|20250911|11:32:22|S|100|12.780000||
B|VOO|20250911|11:32:22|S|10|604.520000||
B|AMD|20250911|11:32:23|S|90|155.385500||
B|IWM|20250911|11:32:23|S|50|239.955000||
B|MU|20250911|11:32:23|S|3|153.728600||
B|PFSA|20250911|11:32:23|E|6495|0.524100||
B|RKT|20250911|11:32:23|S|100|22.155000||
B|ZTS|20250911|11:32:23|S|100|151.440000||
B|ZTS|20250911|11:32:23|S|100|151.440000||
B|ZTS|20250911|11:32:23|S|300|151.440000||
B|AMD|20250911|11:32:24|S|1|155.418800||
B|BAC|20250911|11:32:24|S|2|50.765000||
B|TQQQ|20250911|11:32:24|S|30|95.925000||
B|WING|20250911|11:32:24|S|7|274.610000||
B|GLOB|20250911|11:32:25|S|10|57.548300||
B|TSLA|20250911|11:32:25|S|15|361.401200||
B|FIG|20250911|11:32:26|S|3|54.700000||
B|IAT|20250911|11:32:26|S|1|53.653000||
B|BE|20250911|11:32:27|S|100|68.380000||
B|MSTR|20250911|11:32:27|S|200|328.110000||
B|MSTR|20250911|11:32:27|S|200|328.110000||
B|MSTR|20250911|11:32:27|S|200|328.110000||
B|OPEN|20250911|11:32:27|S|100|9.665000||
B|ORCX|20250911|11:32:27|S|200|52.900000||
B|TSLL|20250911|11:32:27|S|900|14.295000||
B|VZ|20250911|11:32:27|S|960|43.775000||
B|WLDS|20250911|11:32:27|S|200|8.862000||
B|IBKR|20250911|11:32:28|S|20|63.270000||
B|INOD|20250911|11:32:28|S|100|61.900000||
B|DT|20250911|11:32:29|S|21|48.545000||
B|GEV|20250911|11:32:29|S|2|625.480000||
B|NU|20250911|11:32:29|S|45|15.655000||
B|TSLA|20250911|11:32:29|S|149|361.450000||
B|TTWO|20250911|11:32:29|S|4|245.860000||
B|MP|20250911|11:32:30|S|5|64.930000||
B|NFLX|20250911|11:32:30|S|12|1215.385000||
B|NKTR|20250911|11:32:30|S|30|45.520000||
B|NVDA|20250911|11:32:30|S|100|178.290700||
B|OKLO|20250911|11:32:30|S|700|78.675000||
B|SGOV|20250911|11:32:30|S|289|100.500000||
B|TQQQ|20250911|11:32:30|S|50|95.939300||
B|CCI|20250911|11:32:31|S|3|94.310000||
B|CONL|20250911|11:32:31|S|100|34.920000||
B|CVNA|20250911|11:32:31|S|100|358.982100||
B|DNN|20250911|11:32:31|S|500|2.480000||
B|LTBR|20250911|11:32:31|S|20|14.090000||
B|PYPL|20250911|11:32:31|S|30|67.050000||
B|VICI|20250911|11:32:31|S|30|33.283500||
B|ZTS|20250911|11:32:31|S|100|151.435600||
B|GEV|20250911|11:32:32|S|1|625.755500||
B|AAPL|20250911|11:32:33|S|100|228.665000||
B|ETSY|20250911|11:32:33|S|100|60.910000||
B|NFLX|20250911|11:32:33|S|40|1215.050000||
B|OPEN|20250911|11:32:33|S|150|9.719300||
B|TSLA|20250911|11:32:33|S|28|361.588000||
B|HOOD|20250911|11:32:34|S|100|120.960700||
B|QBTS|20250911|11:32:34|S|5|16.575000||
B|EOSE|20250911|11:32:35|S|900|7.180000||
B|IONQ|20250911|11:32:35|S|170|46.650000||
B|JMIA|20250911|11:32:35|S|100|9.325000||
B|MSTR|20250911|11:32:35|S|1|328.170000||
B|PFSA|20250911|11:32:35|S|1000|0.522401||
B|RGTI|20250911|11:32:35|S|1000|16.575000||
B|OPEN|20250911|11:32:36|S|400|9.705000||
B|PLTR|20250911|11:32:36|S|7|165.849100||
B|RXRX|20250911|11:32:36|S|50|4.860000||
B|SPYD|20250911|11:32:36|S|4|44.809300||
B|UPSX|20250911|11:32:36|S|200|24.860000||
B|ZETA|20250911|11:32:36|S|10|20.005000||
B|AVAV|20250911|11:32:37|S|76|255.510000||
B|OKLO|20250911|11:32:37|S|100|78.650000||
B|OPEN|20250911|11:32:37|S|100|9.705000||
B|S|20250911|11:32:37|S|50|18.385000||
B|AGNC|20250911|11:32:38|S|2|10.275000||
B|BND|20250911|11:32:38|S|200|74.660000||
B|CGCP|20250911|11:32:38|S|100|22.915000||
B|FDN|20250911|11:32:38|S|93|284.040000||
B|FSLR|20250911|11:32:38|S|548|207.320000||
B|IWM|20250911|11:32:38|S|27|239.955000||
B|NFLX|20250911|11:32:38|S|1|1215.350000||
B|PHK|20250911|11:32:38|S|200|4.990000||
B|RBRK|20250911|11:32:38|S|20|80.905000||
B|RGTX|20250911|11:32:38|S|55|49.950000||
B|TSDD|20250911|11:32:38|S|100|15.905000||
B|CLS|20250911|11:32:39|S|41|247.940000||
B|DUOL|20250911|11:32:39|S|5|307.230000||
B|EBAY|20250911|11:32:39|S|65|92.820000||
B|MELI|20250911|11:32:39|S|1|2359.320000||
B|MP|20250911|11:32:39|S|45|64.920000||
B|MP|20250911|11:32:39|S|100|64.870000||
B|MP|20250911|11:32:39|S|200|64.880000||
B|MP|20250911|11:32:39|S|300|64.860000||
B|OPEN|20250911|11:32:39|S|1|9.700700||
B|OPEN|20250911|11:32:39|S|520|9.705000||
B|SPY|20250911|11:32:39|S|30|657.525000||
B|TSLA|20250911|11:32:39|S|1|361.700000||
B|XNET|20250911|11:32:39|S|300|7.570000||
B|AEP|20250911|11:32:40|S|1|108.808800||
B|ORCL|20250911|11:32:40|S|500|319.940000||
B|SCHP|20250911|11:32:40|S|62|27.079300||
B|IONQ|20250911|11:32:41|S|4|46.630000||
B|OPEN|20250911|11:32:41|S|100|9.705000||
B|OPEN|20250911|11:32:41|S|2000|9.710000||
B|RDDT|20250911|11:32:41|S|15|263.935000||
B|BITF|20250911|11:32:42|S|65|2.050000||
B|GOOGL|20250911|11:32:42|S|200|239.310000||
B|OPEN|20250911|11:32:42|S|8|9.709300||
B|OPEN|20250911|11:32:42|S|200|9.709300||
B|RZLV|20250911|11:32:42|S|900|6.975000||
B|UNHG|20250911|11:32:42|S|35|22.660000||
B|ESP|20250911|11:32:43|S|1|49.800900||
B|INTC|20250911|11:32:43|S|9|24.705000||
B|MU|20250911|11:32:43|S|53|153.678300||
B|OPEN|20250911|11:32:43|S|50|9.709300||
B|MSTR|20250911|11:32:44|S|1|328.444600||
B|OPEN|20250911|11:32:44|S|400|9.720000||
B|RBRK|20250911|11:32:44|S|12|80.940000||
B|NOC|20250911|11:32:45|S|2|584.554800||
B|OPEN|20250911|11:32:45|S|20|9.729300||
B|OPEN|20250911|11:32:45|S|100|9.712500||
B|OPEN|20250911|11:32:45|S|780|9.725000||
B|SGOV|20250911|11:32:45|S|10|100.500000||
B|UNH|20250911|11:32:45|S|18|357.850000||
B|ZM|20250911|11:32:45|S|100|83.520000||
B|FIG|20250911|11:32:46|S|5|54.655000||
B|OPEN|20250911|11:32:46|S|52|9.725000||
B|AMD|20250911|11:32:47|S|100|155.408800||
B|CRCL|20250911|11:32:47|S|8|129.600000||
B|INFY|20250911|11:32:47|S|187|16.809300||
B|MP|20250911|11:32:47|S|250|64.859700||
B|TSLA|20250911|11:32:47|S|50|361.708800||
B|TSLA|20250911|11:32:47|S|175|361.710000||
B|WLDS|20250911|11:32:47|S|20|8.890000||
B|FEIM|20250911|11:32:48|S|100|34.250000||
B|IEF|20250911|11:32:48|S|17|97.305000||
B|PFSA|20250911|11:32:48|S|100|0.521900||
B|RDDT|20250911|11:32:48|S|1|263.975000||
B|TQQQ|20250911|11:32:48|S|35|95.919300||
B|AU|20250911|11:32:49|S|28|64.670000||
B|OPEN|20250911|11:32:49|S|72|9.725000||
B|OPEN|20250911|11:32:49|S|100|9.729300||
B|OPEN|20250911|11:32:49|S|500|9.725000||
B|RBRK|20250911|11:32:49|S|100|80.930000||
B|RGTI|20250911|11:32:49|S|200|16.559300||
B|TSLA|20250911|11:32:49|S|50|361.691500||
B|FLY|20250911|11:32:50|S|20|42.940000||
B|NVDA|20250911|11:32:50|S|25|178.303500||
B|OPEN|20250911|11:32:50|S|222|9.730000||
B|TGT|20250911|11:32:50|S|2|91.177300||
B|URA|20250911|11:32:50|S|100|42.809000||
B|URA|20250911|11:32:50|S|112|42.809000||
B|BBAI|20250911|11:32:52|S|44|4.955000||
B|GRI|20250911|11:32:52|S|1875|2.088100||
B|NKTR|20250911|11:32:52|S|10|45.370000||
B|ORCL|20250911|11:32:52|S|200|319.700000||
B|RDDT|20250911|11:32:52|S|1|264.120000||
B|WLDS|20250911|11:32:52|S|46|8.899700||
B|BIDU|20250911|11:32:53|S|300|110.010000||
B|FEIM|20250911|11:32:53|S|400|34.250000||
B|PFSA|20250911|11:32:53|E|188|0.528200||
B|TEMT|20250911|11:32:53|S|10|37.680000||
B|UVIX|20250911|11:32:53|S|70|10.445000||
B|XLK|20250911|11:32:53|S|70|271.965000||
B|MP|20250911|11:32:54|S|100|64.870000||
B|PLTR|20250911|11:32:54|S|200|165.855000||
B|STSS|20250911|11:32:54|S|10|9.330000||
B|KTOS|20250911|11:32:55|S|2|68.930000||
B|M|20250911|11:32:55|S|50|17.379300||
B|KNX|20250911|11:32:56|S|100|42.420000||
B|SBET|20250911|11:32:56|S|100|17.030000||
B|SMCI|20250911|11:32:56|S|1000|44.035000||
B|AMZN|20250911|11:32:57|S|2|231.069900||
B|ARTW|20250911|11:32:57|S|200|3.200000||
B|LMND|20250911|11:32:57|S|2|49.495000||
B|MSFT|20250911|11:32:57|S|2|502.817100||
B|OPEN|20250911|11:32:57|S|100|9.749300||
B|RMBS|20250911|11:32:57|S|20|87.410000||
B|VUSB|20250911|11:32:57|S|389|49.870000||
B|ZIM|20250911|11:32:57|S|700|13.355000||
B|NUAI|20250911|11:32:58|S|800|0.505000||
B|ONDS|20250911|11:32:58|S|600|5.945000||
B|ONTO|20250911|11:32:58|S|100|109.550000||
B|ONTO|20250911|11:32:58|S|400|109.550000||
B|OPEN|20250911|11:32:58|S|633|9.745000||
B|SMCI|20250911|11:32:58|S|400|44.030000||
B|ZM|20250911|11:32:58|S|72|83.520000||
B|CAT|20250911|11:32:59|S|5|433.482600||
B|CPNG|20250911|11:32:59|S|121|32.490000||
B|NVDA|20250911|11:32:59|S|2|178.285000||
B|OPEN|20250911|11:32:59|S|10|9.750000||
B|TRMD|20250911|11:32:59|S|186|21.895000||
B|TSLL|20250911|11:32:59|S|176|14.305000||
B|MP|20250911|11:33:00|S|97|64.948000||
B|ORCL|20250911|11:33:00|S|100|319.600000||
B|XNET|20250911|11:33:00|S|700|7.580000||
B|UNH|20250911|11:33:01|S|10|357.710000||
B|UNH|20250911|11:33:01|S|39|357.710000||
B|KOPN|20250911|11:33:02|S|2000|2.250000||
B|OPEN|20250911|11:33:02|S|100|9.735000||
B|OPEN|20250911|11:33:02|S|100|9.745000||
B|OPEN|20250911|11:33:02|S|200|9.735000||
B|OPEN|20250911|11:33:02|S|767|9.747400||
B|SLV|20250911|11:33:02|S|5|37.635000||
B|TQQQ|20250911|11:33:02|S|100|95.919300||
B|TSLA|20250911|11:33:02|S|43|361.558000||
B|TSLA|20250911|11:33:02|S|100|361.530000||
B|UPSX|20250911|11:33:02|S|20|24.870000||
B|MSFT|20250911|11:33:03|S|10|502.808000||
B|OKLO|20250911|11:33:03|S|784|78.790000||
B|OPEN|20250911|11:33:03|S|200|9.742500||
B|UVIX|20250911|11:33:03|S|100|10.445000||
B|XNTK|20250911|11:33:03|S|18|258.127500||
B|ARKG|20250911|11:33:04|S|1200|25.909600||
B|CIFR|20250911|11:33:04|S|500|10.455000||
B|DHR|20250911|11:33:04|S|10|194.580000||
B|GDXJ|20250911|11:33:04|S|100|89.270000||
B|GDXJ|20250911|11:33:04|S|200|89.270000||
B|HWM|20250911|11:33:04|S|13|184.230000||
B|OPEN|20250911|11:33:04|S|100|9.732500||
B|OPEN|20250911|11:33:04|S|776|9.737600||
B|ADBE|20250911|11:33:05|S|1|349.050000||
B|MSFT|20250911|11:33:05|S|15|502.800000||
B|OPEN|20250911|11:33:05|S|50|9.740000||
B|OPEN|20250911|11:33:05|S|124|9.735000||
B|WLDS|20250911|11:33:05|S|100|8.860000||
B|BLDR|20250911|11:33:06|S|50|148.430000||
B|ONTO|20250911|11:33:06|S|100|109.600000||
B|OPEN|20250911|11:33:06|S|48|9.715000||
B|TQQQ|20250911|11:33:06|S|40|95.905000||
B|KR|20250911|11:33:07|S|200|68.415000||
B|LULU|20250911|11:33:07|S|7|166.577300||
B|NODE|20250911|11:33:07|S|6|37.014000||
B|VGT|20250911|11:33:07|S|23|720.750000||
B|AEHR|20250911|11:33:08|S|36|27.990000||
B|ARRY|20250911|11:33:08|S|1000|7.995000||
B|GOOG|20250911|11:33:08|S|7|239.710000||
B|NIO|20250911|11:33:09|S|4|6.035000||
B|ACN|20250911|11:33:10|S|1|242.700000||
B|ETHA|20250911|11:33:10|S|130|33.465000||
B|SNOW|20250911|11:33:10|S|100|227.180000||
B|SNOW|20250911|11:33:10|S|200|227.170000||
B|IONX|20250911|11:33:11|S|1|71.420000||
B|SOUN|20250911|11:33:11|S|100|14.655000||
B|CVX|20250911|11:33:12|S|3|158.000000||
B|OPEN|20250911|11:33:12|S|40|9.719300||
B|V|20250911|11:33:12|S|6|339.450000||
B|AVGO|20250911|11:33:13|S|100|365.420000||
B|SCHD|20250911|11:33:13|S|400|27.729300||
B|ZS|20250911|11:33:13|S|5|290.463200||
B|ADBE|20250911|11:33:14|S|1|349.000000||
B|CRCL|20250911|11:33:14|S|100|129.740000||
B|GOOG|20250911|11:33:15|S|100|239.785000||
B|NNE|20250911|11:33:15|S|196|33.290000||
B|QQQ|20250911|11:33:15|S|20|584.867500||
B|ZTS|20250911|11:33:15|S|100|151.392100||
B|DASH|20250911|11:33:16|S|50|261.530000||
B|ITUB|20250911|11:33:16|S|3000|7.190000||
B|PAAS|20250911|11:33:16|S|82|36.575000||
B|SBET|20250911|11:33:16|S|200|17.070000||
B|SQQQ|20250911|11:33:16|S|40|16.705000||
B|AMSC|20250911|11:33:17|S|2|54.790000||
B|MP|20250911|11:33:17|S|115|64.860000||
B|BABA|20250911|11:33:18|S|400|150.413100||
B|NVDA|20250911|11:33:19|S|2|178.345700||
B|ORCL|20250911|11:33:19|S|150|319.900000||
B|SBET|20250911|11:33:19|S|700|17.080000||
B|SOXS|20250911|11:33:19|S|500|6.305000||
B|AMAT|20250911|11:33:20|S|89|170.560000||
B|TQQQ|20250911|11:33:20|S|400|95.962900||
B|BITF|20250911|11:33:21|S|5|2.050000||
B|BTBT|20250911|11:33:21|S|1650|3.035000||
B|TSLA|20250911|11:33:21|S|4|361.230000||
B|TSLL|20250911|11:33:21|S|200|14.285000||
B|NVDA|20250911|11:33:22|S|200|178.335000||
B|SLV|20250911|11:33:22|S|2|37.630000||
B|HOOD|20250911|11:33:23|S|10|120.985000||
B|MNTN|20250911|11:33:23|S|200|19.760000||
B|PBH|20250911|11:33:23|S|10|65.584600||
B|RDDT|20250911|11:33:23|S|11|264.100000||
B|DAL|20250911|11:33:24|S|15|58.660000||
B|HAO|20250911|11:33:24|S|74|1.720000||
B|ORCL|20250911|11:33:24|S|50|319.990000||
B|PLTR|20250911|11:33:24|S|69|165.882600||
B|TSLA|20250911|11:33:24|S|20|361.200000||
B|VOO|20250911|11:33:24|S|330|604.630900||
B|AG|20250911|11:33:25|S|400|9.675000||
B|MSTR|20250911|11:33:25|S|64|328.680000||
B|ORCL|20250911|11:33:25|S|3|319.766500||
B|RFIL|20250911|11:33:25|S|300|7.580000||
B|RFIL|20250911|11:33:25|S|900|7.590000||
B|SBET|20250911|11:33:25|S|488|17.070000||
B|AFRM|20250911|11:33:26|S|24|82.300000||
B|TGL|20250911|11:33:26|S|718|1.470000||
B|TZA|20250911|11:33:26|S|400|8.545000||
B|UNH|20250911|11:33:26|S|4|357.828900||
B|AEM|20250911|11:33:27|S|100|152.850000||
B|COIN|20250911|11:33:27|S|2|321.690000||
B|HAO|20250911|11:33:27|S|200|1.720000||
B|ORCL|20250911|11:33:27|S|19|319.790000||
B|APEI|20250911|11:33:28|S|41|34.035000||
B|MSTU|20250911|11:33:28|S|500|5.015000||
B|NVDA|20250911|11:33:28|S|200|178.315000||
B|RBRK|20250911|11:33:28|S|100|81.030000||
B|TLT|20250911|11:33:28|S|10|90.100000||
B|HNGE|20250911|11:33:29|S|30|59.440000||
B|BITF|20250911|11:33:30|S|10|2.050000||
B|MP|20250911|11:33:30|S|300|64.920000||
B|OPEN|20250911|11:33:30|S|100|9.715000||
B|RUN|20250911|11:33:30|S|500|17.020700||
B|TSLL|20250911|11:33:30|S|200|14.275000||
B|COIN|20250911|11:33:31|S|25|321.660000||
B|CRCL|20250911|11:33:31|S|5|130.350000||
B|CRCL|20250911|11:33:31|S|173|130.320000||
B|IBKR|20250911|11:33:31|S|252|63.240000||
B|MSTR|20250911|11:33:31|S|1|328.687600||
B|NVDA|20250911|11:33:31|S|2|178.355000||
B|OPEN|20250911|11:33:31|S|200|9.720000||
B|SBET|20250911|11:33:31|S|400|17.070000||
B|AMPX|20250911|11:33:32|S|400|8.280000||
B|ARKK|20250911|11:33:32|S|1|77.885000||
B|CHRW|20250911|11:33:32|S|11|130.020000||
B|HNGE|20250911|11:33:32|S|50|59.440000||
B|OPEN|20250911|11:33:32|S|1800|9.720000||
B|POET|20250911|11:33:32|S|500|5.425000||
B|SCHD|20250911|11:33:32|S|15|27.726500||
B|SQQQ|20250911|11:33:32|S|150|16.710000||
B|ZS|20250911|11:33:32|S|14|290.335900||
B|BHVN|20250911|11:33:33|S|10|13.920000||
B|RIGL|20250911|11:33:33|S|40|37.170000||
B|ROOT|20250911|11:33:33|S|68|98.160000||
B|TSLA|20250911|11:33:33|S|99|361.070000||
B|TSLA|20250911|11:33:33|S|800|361.070000||
B|TSLA|20250911|11:33:34|S|10|361.090000||
B|META|20250911|11:33:35|S|25|751.650000||
B|ORCL|20250911|11:33:35|S|500|319.990000||
B|TSLA|20250911|11:33:35|S|196|361.148300||
B|VB|20250911|11:33:35|S|5|257.305000||
B|BITF|20250911|11:33:36|S|1|2.055000||
B|MSTR|20250911|11:33:36|S|2|328.640000||
B|SCHD|20250911|11:33:36|S|100|27.730000||
B|SOUN|20250911|11:33:36|S|100|14.645000||
B|FSM|20250911|11:33:37|S|100|8.220000||
B|OPEN|20250911|11:33:37|S|100|9.725000||
B|RDDT|20250911|11:33:37|S|7|264.110000||
B|SPXL|20250911|11:33:37|S|20|203.708800||
B|AMGN|20250911|11:33:38|S|1|280.993100||
B|GME|20250911|11:33:38|S|400|24.506500||
B|OPEN|20250911|11:33:38|S|1028|9.725000||
B|TFPM|20250911|11:33:38|S|5|28.440000||
B|ZS|20250911|11:33:38|S|8|290.340400||
B|SPCE|20250911|11:33:39|S|150|3.275000||
B|SPXL|20250911|11:33:39|S|200|203.690000||
B|TEM|20250911|11:33:39|S|62|88.190000||
B|TSLA|20250911|11:33:39|S|50|361.032000||
B|HNGE|20250911|11:33:40|S|100|59.340000||
B|RBRK|20250911|11:33:40|S|200|81.020000||
B|SETH|20250911|11:33:40|S|400|8.035000||
B|CRWV|20250911|11:33:41|S|779|117.640000||
B|OPEN|20250911|11:33:41|S|272|9.720700||
B|ORCL|20250911|11:33:41|S|20|319.964000||
B|VOO|20250911|11:33:41|S|2|604.550000||
B|ZS|20250911|11:33:41|S|100|290.335000||
B|SMH|20250911|11:33:42|S|1|305.240000||
B|TSLA|20250911|11:33:42|S|200|361.025000||
B|CMI|20250911|11:33:43|S|5|413.030000||
B|DUOL|20250911|11:33:43|S|41|307.250000||
B|MSTR|20250911|11:33:43|S|1|328.488000||
B|ORCL|20250911|11:33:43|S|561|319.970000||
B|ORCL|20250911|11:33:43|S|1000|319.990000||
B|CRCL|20250911|11:33:44|S|20|130.310000||
B|CRCL|20250911|11:33:44|S|30|130.290000||
B|CRWV|20250911|11:33:44|S|30|117.550000||
B|AMGN|20250911|11:33:45|S|11|280.993100||
B|COMM|20250911|11:33:45|S|29|16.619300||
B|DIA|20250911|11:33:45|S|100|461.760000||
B|MSTR|20250911|11:33:45|S|100|328.430000||
B|TSLA|20250911|11:33:45|S|10|361.020000||
B|CLF|20250911|11:33:46|S|3391|11.685000||
B|TEM|20250911|11:33:46|S|1|88.275000||
B|TSLQ|20250911|11:33:46|S|126|12.795000||
B|UNH|20250911|11:33:46|S|100|358.390000||
B|WHLR|20250911|11:33:46|S|214|2.180000||
B|MSTR|20250911|11:33:47|S|50|328.410000||
B|MSTR|20250911|11:33:47|S|100|328.400000||
B|RFIL|20250911|11:33:47|S|300|7.570000||
B|RNA|20250911|11:33:47|S|13|37.410000||
B|SNOW|20250911|11:33:47|S|2|227.286500||
B|TSLA|20250911|11:33:47|S|30|361.020000||
B|VLTO|20250911|11:33:47|S|1|108.830000||
B|HNGE|20250911|11:33:48|S|25|59.610000||
B|ORCL|20250911|11:33:48|S|18|319.910000||
B|PFE|20250911|11:33:48|S|13|24.780000||
B|UNH|20250911|11:33:48|S|25|358.450000||
B|VOO|20250911|11:33:48|S|2|604.530000||
B|ZTS|20250911|11:33:48|S|15|151.377800||
B|DAL|20250911|11:33:49|S|640|58.650000||
B|PLTR|20250911|11:33:49|S|400|165.920000||
B|SEZL|20250911|11:33:49|S|5|89.045000||
B|TLT|20250911|11:33:49|S|8|90.105000||
B|OPEN|20250911|11:33:50|S|1700|9.685000||
B|TSLS|20250911|11:33:50|S|230|6.750000||
B|CRCL|20250911|11:33:51|S|50|130.320000||
B|GME|20250911|11:33:51|S|145|24.509300||
B|WBD|20250911|11:33:51|S|400|13.190000||
B|WLDS|20250911|11:33:51|S|100|8.830000||
B|ZTS|20250911|11:33:51|S|100|151.428600||
B|BITF|20250911|11:33:52|S|200|2.060000||
B|BITF|20250911|11:33:52|S|1599|2.055000||
B|BITF|20250911|11:33:52|S|4259|2.060000||
B|IONQ|20250911|11:33:52|S|100|46.520000||
B|NVDA|20250911|11:33:52|S|1|178.305000||
B|AMGN|20250911|11:33:53|S|8|280.993100||
B|LYFT|20250911|11:33:53|S|1|18.689300||
B|META|20250911|11:33:53|S|30|751.228000||
B|SPXU|20250911|11:33:53|S|40|14.263500||
B|UVXY|20250911|11:33:53|S|100|10.790000||
B|CRWD|20250911|11:33:54|S|1|435.101000||
B|SBET|20250911|11:33:54|S|100|17.080000||
B|YB|20250911|11:33:54|S|5|25.470000||
B|CCL|20250911|11:33:55|S|300|32.429300||
B|LULU|20250911|11:33:55|S|1|166.420000||
B|MVV|20250911|11:33:55|S|200|71.320000||
B|VOO|20250911|11:33:55|S|50|604.570000||
B|CRCL|20250911|11:33:56|S|5|130.530000||
B|OPEN|20250911|11:33:56|S|50|9.725000||
B|ZM|20250911|11:33:56|S|15|83.580000||
B|DIS|20250911|11:33:57|S|10|115.010500||
B|HNGE|20250911|11:33:57|S|100|59.510000||
B|SHOO|20250911|11:33:57|S|139|31.438000||
B|AI|20250911|11:33:58|S|100|16.035000||
B|ASTS|20250911|11:33:58|S|1|38.580000||
B|PLUG|20250911|11:33:58|S|10|1.530000||
B|SGOV|20250911|11:33:58|S|300|100.500000||
B|AAPL|20250911|11:33:59|S|30|228.605000||
B|GGT|20250911|11:33:59|S|10|4.325100||
B|SPEM|20250911|11:33:59|S|1|46.029500||
B|TSLA|20250911|11:33:59|S|100|361.160000||
B|META|20250911|11:34:00|S|2|751.220000||
B|PROK|20250911|11:34:00|S|1900|2.820000||
B|PROK|20250911|11:34:00|S|2500|2.810000||
B|SNPS|20250911|11:34:00|S|5|429.911000||
B|TEM|20250911|11:34:00|S|15|88.380000||
B|WLDS|20250911|11:34:00|S|100|8.800000||
B|WULF|20250911|11:34:00|S|33|11.009300||
B|CCJ|20250911|11:34:01|S|100|81.050000||
B|EWH|20250911|11:34:01|S|72|21.975000||
B|HNGE|20250911|11:34:01|S|100|59.570000||
B|VICI|20250911|11:34:01|S|8|33.275000||
B|ZTS|20250911|11:34:01|S|42|151.370600||
B|HNGE|20250911|11:34:02|S|300|59.570000||
B|HNGE|20250911|11:34:02|S|300|59.580000||
B|JOBY|20250911|11:34:02|S|500|14.055000||
B|LEU|20250911|11:34:02|S|273|224.490000||
B|LEU|20250911|11:34:02|S|506|224.490000||
B|MOGU|20250911|11:34:02|S|100|5.130000||
B|PFSA|20250911|11:34:02|E|287|0.521900||
B|ARM|20250911|11:34:03|S|100|158.800000||
B|CRWD|20250911|11:34:03|S|5|435.101000||
B|ETHA|20250911|11:34:03|S|100|33.455000||
B|WULF|20250911|11:34:03|S|635|11.009300||
B|APLD|20250911|11:34:04|S|1|17.380000||
B|CEG|20250911|11:34:04|S|10|319.560000||
B|CRCL|20250911|11:34:04|S|20|130.490000||
B|CRCL|20250911|11:34:04|S|800|130.405000||
B|GGAL|20250911|11:34:04|S|500|32.320000||
B|SLV|20250911|11:34:04|S|46|37.639300||
B|SYM|20250911|11:34:04|S|363|50.035000||
B|TELA|20250911|11:34:04|S|62|1.600000||
B|HNGE|20250911|11:34:05|S|10|59.680000||
B|NBIS|20250911|11:34:05|S|6|92.060000||
B|OPEN|20250911|11:34:05|S|5|9.725000||
B|ORCL|20250911|11:34:05|S|100|319.695900||
B|AVL|20250911|11:34:06|S|150|64.710000||
B|CRCL|20250911|11:34:06|S|33|130.490000||
B|CRWD|20250911|11:34:06|S|20|434.990000||
B|MCD|20250911|11:34:06|S|200|307.715000||
B|UVXY|20250911|11:34:06|S|50|10.790000||
B|Z|20250911|11:34:06|S|12|89.076300||
B|BE|20250911|11:34:07|S|25|67.857600||
B|CRD/A|20250911|11:34:07|S|20|10.560000||
B|LX|20250911|11:34:07|S|200|5.820000||
B|OPEN|20250911|11:34:07|S|346|9.720600||
B|PBDC|20250911|11:34:07|S|2|33.689700||
B|ADBE|20250911|11:34:08|S|2|349.502600||
B|OPEN|20250911|11:34:09|S|1|9.715000||
B|OPEN|20250911|11:34:09|S|1|9.715000||
B|OPEN|20250911|11:34:09|S|2|9.710000||
B|TEM|20250911|11:34:09|S|100|88.440000||
B|TEM|20250911|11:34:09|S|273|88.430000||
B|TSLQ|20250911|11:34:09|S|100|12.790000||
B|XOM|20250911|11:34:09|S|10|112.369100||
B|GGB|20250911|11:34:10|S|2200|3.115700||
B|APP|20250911|11:34:11|S|30|574.660000||
B|OPEN|20250911|11:34:11|S|10|9.695000||
B|PLTU|20250911|11:34:11|S|56|85.640000||
B|RZLV|20250911|11:34:11|S|200|6.913500||
B|SBET|20250911|11:34:11|S|600|17.130000||
B|SGD|20250911|11:34:11|S|90|1.660000||
B|DUOL|20250911|11:34:12|S|12|306.890000||
B|GT|20250911|11:34:12|S|2|8.547500||
B|NTNX|20250911|11:34:12|S|50|79.868000||
B|QQQ|20250911|11:34:12|S|55|584.750700||
B|TSLA|20250911|11:34:12|S|100|361.190000||
B|WLDS|20250911|11:34:12|S|50|8.550000||
B|BABA|20250911|11:34:13|S|371|150.408800||
B|CRCL|20250911|11:34:13|S|60|130.240000||
B|MP|20250911|11:34:13|S|100|64.938600||
B|SNPS|20250911|11:34:13|S|50|429.470000||
B|TSLA|20250911|11:34:13|S|7|361.140000||
B|BIDU|20250911|11:34:14|S|30|109.965000||
B|CRCL|20250911|11:34:14|S|40|130.240000||
B|LNG|20250911|11:34:14|S|100|236.340000||
B|NFLX|20250911|11:34:14|S|150|1215.409900||
B|OKLO|20250911|11:34:14|S|195|78.700000||
B|SBET|20250911|11:34:14|S|300|17.130000||
B|ACHR|20250911|11:34:15|S|15|8.589300||
B|MCHI|20250911|11:34:15|S|65|63.725000||
B|MDLZ|20250911|11:34:15|S|54|62.510000||
B|NBIS|20250911|11:34:15|S|3|91.900000||
B|QQQM|20250911|11:34:15|S|4|240.720000||
B|UNH|20250911|11:34:16|S|1|358.040000||
B|ADUR|20250911|11:34:17|S|8|13.430000||
B|DUOL|20250911|11:34:17|S|5|307.060000||
B|LEU|20250911|11:34:17|S|100|224.320000||
B|LEU|20250911|11:34:17|S|700|224.490000||
B|AMGN|20250911|11:34:18|S|100|281.000000||
B|JOBY|20250911|11:34:18|S|20|14.039300||
B|MP|20250911|11:34:18|S|10|64.938600||
B|ROIV|20250911|11:34:18|S|2700|14.260000||
B|SCHD|20250911|11:34:18|S|200|27.729300||
B|SGOV|20250911|11:34:20|S|5|100.500000||
B|SQQQ|20250911|11:34:21|S|1000|16.710000||
B|Z|20250911|11:34:21|S|100|88.949900||
B|AMD|20250911|11:34:22|S|97|155.530000||
B|AVTR|20250911|11:34:22|S|100|12.930000||
B|AXIL|20250911|11:34:22|S|71|6.750000||
B|HNGE|20250911|11:34:22|S|200|59.910000||
B|IREN|20250911|11:34:23|S|100|33.725000||
B|MSTU|20250911|11:34:23|S|500|5.015000||
B|QBTS|20250911|11:34:23|S|500|16.570700||
B|RBRK|20250911|11:34:23|S|100|81.340000||
B|TLT|20250911|11:34:23|S|2|90.120000||
B|VEA|20250911|11:34:23|S|100|59.980000||
B|VOOG|20250911|11:34:23|S|1|429.200000||
B|EWJ|20250911|11:34:24|S|548|81.409800||
B|EXK|20250911|11:34:24|S|100|6.040000||
B|HOOD|20250911|11:34:24|S|1|120.680000||
B|MSTR|20250911|11:34:24|S|5|328.423500||
B|OPEN|20250911|11:34:24|S|1|9.635000||
B|OPEN|20250911|11:34:24|S|15|9.635000||
B|OPEN|20250911|11:34:24|S|100|9.635000||
B|OPEN|20250911|11:34:24|S|140|9.635000||
B|ORCL|20250911|11:34:24|S|10|319.760000||
B|SPXU|20250911|11:34:24|S|50|14.265000||
B|SPXU|20250911|11:34:24|S|90|14.270000||
B|DBGI|20250911|11:34:25|S|100|9.740000||
B|INFY|20250911|11:34:25|S|100|16.790000||
B|MSTR|20250911|11:34:25|S|5|328.470000||
B|MSTR|20250911|11:34:25|S|100|328.450000||
B|MSTR|20250911|11:34:25|S|100|328.467500||
B|MSTR|20250911|11:34:25|S|100|328.467500||
B|OPEN|20250911|11:34:25|S|100|9.635000||
B|SGOV|20250911|11:34:26|S|100|100.500000||
B|ACLS|20250911|11:34:27|S|1|86.413000||
B|ASML|20250911|11:34:27|S|3|804.900000||
B|CDNS|20250911|11:34:27|S|100|350.930000||
B|GE|20250911|11:34:27|S|34|283.147500||
B|HNGE|20250911|11:34:27|S|67|59.900000||
B|MSTR|20250911|11:34:27|S|100|328.460000||
B|PAX|20250911|11:34:27|S|20|14.565000||
B|BBAI|20250911|11:34:28|S|100|4.960000||
B|BE|20250911|11:34:28|S|1|67.815000||
B|IEMG|20250911|11:34:28|S|10|64.720000||
B|OKLO|20250911|11:34:28|S|5|78.605000||
B|RDDT|20250911|11:34:28|S|1|264.300000||
B|ARM|20250911|11:34:29|S|1|158.600000||
B|HNGE|20250911|11:34:29|S|100|59.790000||
B|AFRM|20250911|11:34:30|S|30|82.231200||
B|NBIS|20250911|11:34:30|S|32|91.940000||
B|PLTR|20250911|11:34:30|S|1|165.925000||
B|O|20250911|11:34:31|S|8|59.863500||
B|SBET|20250911|11:34:31|S|200|17.115000||
B|TZA|20250911|11:34:32|S|600|8.550700||
B|BIDU|20250911|11:34:33|S|100|110.070000||
B|FSM|20250911|11:34:33|S|100|8.230000||
B|PLTR|20250911|11:34:33|S|100|165.939100||
B|AMAT|20250911|11:34:34|S|11|170.270000||
B|EL|20250911|11:34:34|S|500|87.090000||
B|HYG|20250911|11:34:34|S|120|81.070000||
B|PDI|20250911|11:34:34|S|100|20.015000||
B|SNOW|20250911|11:34:34|S|100|227.265000||
B|SUPV|20250911|11:34:34|S|400|6.290000||
B|SUPV|20250911|11:34:34|S|600|6.290000||
B|XBIT|20250911|11:34:34|S|100|2.870000||
B|PGZ|20250911|11:34:35|S|100|10.570000||
B|SBET|20250911|11:34:35|S|500|17.120000||
B|ZS|20250911|11:34:35|S|100|290.645000||
B|ZS|20250911|11:34:35|S|100|290.645000||
B|ZS|20250911|11:34:35|S|100|290.705000||
B|ZS|20250911|11:34:35|S|100|290.900000||
B|BITF|20250911|11:34:36|S|1|2.063500||
B|HNGE|20250911|11:34:36|S|11|59.800000||
B|Z|20250911|11:34:36|S|3|88.980000||
B|Z|20250911|11:34:36|S|100|88.980000||
B|CRCL|20250911|11:34:37|S|1100|130.630000||
B|OPEN|20250911|11:34:37|S|10|9.665000||
B|ORCL|20250911|11:34:37|S|175|319.620000||
B|AAPL|20250911|11:34:38|S|10|228.610000||
B|AXGN|20250911|11:34:38|S|100|16.595000||
B|HNGE|20250911|11:34:38|S|3|59.800000||
B|MSTR|20250911|11:34:38|S|20|328.610000||
B|ADBE|20250911|11:34:39|S|10|349.620000||
B|ARM|20250911|11:34:39|S|50|158.630000||
B|RBRK|20250911|11:34:39|S|175|81.420000||
B|TQQQ|20250911|11:34:39|S|10|95.927500||
B|NEM|20250911|11:34:40|S|500|78.429000||
B|ORCL|20250911|11:34:40|S|1|319.530000||
B|ORCL|20250911|11:34:40|S|10|319.530000||
B|ORCL|20250911|11:34:40|S|80|319.580000||
B|TSLA|20250911|11:34:40|S|50|361.149700||
B|TSLL|20250911|11:34:40|S|400|14.275000||
B|WLDS|20250911|11:34:40|S|100|8.670000||
B|CIFR|20250911|11:34:41|S|50|10.475000||
B|CRCL|20250911|11:34:41|S|7|130.500000||
B|OPEN|20250911|11:34:41|S|50|9.655000||
B|TSLA|20250911|11:34:41|S|10|361.091100||
B|TSLL|20250911|11:34:41|S|250|14.275000||
B|WLDS|20250911|11:34:41|S|50|8.690000||
B|CRWV|20250911|11:34:42|S|50|117.530000||
B|NBIS|20250911|11:34:42|S|2|91.940000||
B|BABA|20250911|11:34:43|S|100|150.480000||
B|CCL|20250911|11:34:43|S|100|32.430000||
B|DJT|20250911|11:34:43|S|100|17.120000||
B|DJT|20250911|11:34:43|S|100|17.140000||
B|DJT|20250911|11:34:43|S|129|17.140000||
B|DJT|20250911|11:34:43|S|161|17.080000||
B|DJT|20250911|11:34:43|S|497|17.135000||
B|ARM|20250911|11:34:44|S|100|158.870000||
B|GEV|20250911|11:34:44|S|10|626.095000||
B|MP|20250911|11:34:44|S|100|64.890000||
B|NVDU|20250911|11:34:44|S|15|121.690000||
B|PLTR|20250911|11:34:44|S|482|166.010000||
B|AXGN|20250911|11:34:45|S|60|16.595000||
B|DUOL|20250911|11:34:45|S|16|306.970000||
B|NIQ|20250911|11:34:45|S|425|18.214500||
B|VALE|20250911|11:34:45|S|500|10.629300||
B|BIDU|20250911|11:34:46|S|50|110.125000||
B|CRCL|20250911|11:34:46|S|10|130.360000||
B|ORCL|20250911|11:34:46|S|20|319.330000||
B|ORCL|20250911|11:34:46|S|40|319.385000||
B|QBTS|20250911|11:34:46|S|21|16.580000||
B|TSLQ|20250911|11:34:46|S|200|12.785000||
B|AXON|20250911|11:34:47|S|1|761.901000||
B|BIDU|20250911|11:34:48|S|20|110.145000||
B|MSTR|20250911|11:34:48|S|100|328.470000||
B|MSTR|20250911|11:34:48|S|100|328.630000||
B|PLTR|20250911|11:34:48|S|1|166.009100||
B|TDC|20250911|11:34:48|S|1|21.140300||
B|ABBV|20250911|11:34:49|S|33|220.980000||
B|DLTR|20250911|11:34:49|S|120|99.200000||
B|SPLG|20250911|11:34:49|S|45|77.375000||
B|APP|20250911|11:34:50|S|1|574.491000||
B|CLS|20250911|11:34:50|S|40|247.805000||
B|MAIN|20250911|11:34:50|S|17|66.988300||
B|MNTS|20250911|11:34:50|S|1|1.170000||
B|NFLX|20250911|11:34:50|S|9|1215.010000||
B|PFSA|20250911|11:34:50|S|400|0.526400||
B|BITF|20250911|11:34:51|S|100|2.065000||
B|PHYS|20250911|11:34:51|S|450|27.979300||
B|SBET|20250911|11:34:51|S|500|17.140000||
B|XLE|20250911|11:34:51|S|100|89.189800||
B|BMNR|20250911|11:34:52|S|100|48.420000||
B|CRDO|20250911|11:34:52|S|386|161.010000||
B|JOBY|20250911|11:34:52|S|3|14.029300||
B|MSFT|20250911|11:34:52|S|1|502.800000||
B|SSO|20250911|11:34:52|S|20|109.195000||
B|WLDS|20250911|11:34:52|S|15|8.710000||
B|AXON|20250911|11:34:53|S|3|761.250000||
B|NUGT|20250911|11:34:53|S|2|127.240000||
B|PYPL|20250911|11:34:53|S|200|67.065000||
B|Z|20250911|11:34:53|S|15|89.080200||
B|BABA|20250911|11:34:54|S|200|150.510000||
B|JBLU|20250911|11:34:54|S|100|5.130000||
B|LULU|20250911|11:34:54|S|4|166.070000||
B|NVDA|20250911|11:34:54|S|30|178.237500||
B|SBET|20250911|11:34:54|S|600|17.140000||
B|TROX|20250911|11:34:54|S|1000|4.930000||
B|TSLA|20250911|11:34:54|S|100|361.210000||
B|VSCO|20250911|11:34:54|S|380|26.470000||
B|ARM|20250911|11:34:55|S|16|158.775000||
B|MBOT|20250911|11:34:55|S|700|4.225000||
B|PLTR|20250911|11:34:55|S|30|165.938800||
B|QBTS|20250911|11:34:55|S|100|16.575000||
B|VCSH|20250911|11:34:55|S|1|79.975000||
B|IONQ|20250911|11:34:56|S|100|46.400000||
B|IONQ|20250911|11:34:56|S|200|46.400000||
B|IONQ|20250911|11:34:56|S|1851|46.400000||
B|UNH|20250911|11:34:56|S|200|357.800000||
B|XP|20250911|11:34:56|S|84|19.029300||
B|AMST|20250911|11:34:57|S|100|3.740000||
B|BBAI|20250911|11:34:57|S|50|4.955000||
B|IBKR|20250911|11:34:57|S|3|63.230000||
B|INFY|20250911|11:34:57|S|200|16.790000||
B|INFY|20250911|11:34:57|S|1200|16.790000||
B|SBET|20250911|11:34:57|S|600|17.140000||
B|TSLA|20250911|11:34:57|S|50|361.298300||
B|TSLA|20250911|11:34:57|S|100|361.275000||
B|AMD|20250911|11:34:58|S|100|155.528800||
B|IMRX|20250911|11:34:58|S|408|8.270000||
B|UNH|20250911|11:34:58|S|4|357.870000||
B|VNM|20250911|11:34:58|S|710|18.009300||
B|BABA|20250911|11:34:59|S|3|150.590000||
B|BABA|20250911|11:34:59|S|171|150.590000||
B|DOCU|20250911|11:34:59|S|4|79.270000||
B|EQX|20250911|11:34:59|S|100|10.885000||
B|MSFT|20250911|11:34:59|S|600|502.750000||
B|PLTR|20250911|11:34:59|S|6|165.948800||
B|SNPS|20250911|11:34:59|E|20|429.077800||
B|STX|20250911|11:34:59|S|100|196.335000||
B|TEM|20250911|11:34:59|S|20|88.490000||
B|CMCM|20250911|11:35:00|S|48|9.380000||
B|FAST|20250911|11:35:00|S|262|47.705000||
B|ONDS|20250911|11:35:00|S|1000|5.945000||
B|OPEN|20250911|11:35:00|S|51|9.665000||
B|SHLD|20250911|11:35:00|S|3|65.230000||
B|BABA|20250911|11:35:01|S|100|150.595000||
B|CCL|20250911|11:35:01|S|280|32.415000||
B|GRAB|20250911|11:35:01|S|200|5.395000||
B|MSTR|20250911|11:35:01|S|100|328.320000||
B|COIN|20250911|11:35:02|S|41|321.510000||
B|SQQQ|20250911|11:35:02|S|6000|16.720000||
B|STM|20250911|11:35:02|S|600|26.080800||
B|TQQQ|20250911|11:35:02|S|10|95.880700||
B|CRSP|20250911|11:35:03|S|16|54.480000||
B|TEM|20250911|11:35:03|S|100|88.440000||
B|IONQ|20250911|11:35:04|S|86|46.420000||
B|QQQ|20250911|11:35:04|S|10|584.640700||
B|TSLA|20250911|11:35:04|S|15|361.110000||
B|ZS|20250911|11:35:04|S|17|290.536500||
B|BITF|20250911|11:35:05|S|100|2.065000||
B|MARA|20250911|11:35:05|S|40|16.275000||
B|NVTS|20250911|11:35:05|S|17|6.065000||
B|UNH|20250911|11:35:05|S|13|358.330000||
B|DAVE|20250911|11:35:06|S|50|219.970000||
B|IMNM|20250911|11:35:06|S|300|9.220000||
B|RCL|20250911|11:35:06|S|99|349.129000||
B|BABA|20250911|11:35:07|S|34|150.620000||
B|GEO|20250911|11:35:07|S|100|22.545000||
B|XES|20250911|11:35:07|S|563|71.610000||
B|CRM|20250911|11:35:08|S|40|244.720000||
B|HNGE|20250911|11:35:08|S|100|59.840000||
B|HNGE|20250911|11:35:08|S|200|59.870000||
B|HOOD|20250911|11:35:08|S|102|120.680000||
B|SBET|20250911|11:35:08|S|425|17.120000||
B|TQQQ|20250911|11:35:08|S|1|95.869300||
B|BABA|20250911|11:35:09|S|100|150.630000||
B|BLSH|20250911|11:35:09|S|10|56.510000||
B|CRWV|20250911|11:35:09|S|100|117.520000||
B|LYFT|20250911|11:35:09|S|100|18.679300||
B|MOGU|20250911|11:35:09|S|100|5.130000||
B|NFLX|20250911|11:35:09|S|6|1213.735500||
B|CCEP|20250911|11:35:10|S|71|90.230000||
B|OKLO|20250911|11:35:10|S|30|78.635000||
B|SMH|20250911|11:35:10|S|1|305.090000||
B|ADT|20250911|11:35:11|S|114|8.754100||
B|ICHR|20250911|11:35:11|S|800|17.190000||
B|NKTR|20250911|11:35:11|S|100|45.380000||
B|AWP|20250911|11:35:12|S|300|4.040000||
B|HOOD|20250911|11:35:12|S|195|120.653200||
B|TEM|20250911|11:35:12|S|400|88.480000||
B|TGL|20250911|11:35:12|S|90|1.440000||
B|TSLA|20250911|11:35:12|S|15|361.042000||
B|HNGE|20250911|11:35:13|S|50|59.880000||
B|HNGE|20250911|11:35:13|S|100|59.750000||
B|AVAV|20250911|11:35:14|S|5|255.630000||
B|BIIB|20250911|11:35:14|S|1|145.636800||
B|SKYT|20250911|11:35:14|S|50|10.390000||
B|HNGE|20250911|11:35:15|S|13|59.650000||
B|META|20250911|11:35:15|S|2|750.970000||
B|ONON|20250911|11:35:15|S|300|43.640000||
B|TIL|20250911|11:35:15|S|20|23.160000||
B|UNH|20250911|11:35:15|S|100|358.530000||
B|VKTX|20250911|11:35:15|S|1100|26.200000||
B|LMND|20250911|11:35:16|S|20|49.411900||
B|OPEN|20250911|11:35:16|S|100|9.615000||
B|OPRA|20250911|11:35:16|S|20|19.280000||
B|RIVN|20250911|11:35:16|S|100|14.430000||
B|MOGU|20250911|11:35:17|S|100|5.070000||
B|OPEN|20250911|11:35:17|S|37|9.615000||
B|PHM|20250911|11:35:17|S|21|139.095000||
B|SAP|20250911|11:35:17|S|600|257.830000||
B|SOUN|20250911|11:35:17|S|3|14.625000||
B|TNXP|20250911|11:35:17|S|20|30.345000||
B|TSLA|20250911|11:35:17|S|100|360.980000||
B|AFRM|20250911|11:35:18|S|125|82.121200||
B|INFY|20250911|11:35:18|S|1000|16.790000||
B|MNDY|20250911|11:35:18|S|13|190.633300||
B|MOH|20250911|11:35:18|S|5|189.300000||
B|OPEN|20250911|11:35:18|S|2|9.625000||
B|RGTI|20250911|11:35:18|S|400|16.525000||
B|AAPL|20250911|11:35:19|S|3|228.400000||
B|BABA|20250911|11:35:19|S|20|150.675000||
B|BABA|20250911|11:35:19|S|73|150.675000||
B|HOOD|20250911|11:35:19|S|50|120.578600||
B|ENVX|20250911|11:35:20|S|100|7.999300||
B|HOOD|20250911|11:35:20|S|2|120.560000||
B|NIO|20250911|11:35:20|E|170|6.030000||
B|ORCL|20250911|11:35:20|S|10|319.450000||
B|RH|20250911|11:35:20|S|36|230.160000||
B|CHWY|20250911|11:35:21|S|40|35.919300||
B|COKE|20250911|11:35:21|S|40|124.610000||
B|ETHU|20250911|11:35:21|S|8|151.062400||
B|HNGE|20250911|11:35:21|S|70|59.650000||
B|NNE|20250911|11:35:21|S|45|33.120000||
B|PBR|20250911|11:35:21|S|13|12.735000||
B|UNH|20250911|11:35:21|S|3000|358.659800||
B|SFM|20250911|11:35:22|S|5|137.470000||
B|TLN|20250911|11:35:22|S|10|403.960000||
B|AMD|20250911|11:35:23|S|3|155.608800||
B|LINE|20250911|11:35:23|S|8|43.600000||
B|PWRD|20250911|11:35:23|S|100|95.140000||
B|RBRK|20250911|11:35:23|S|100|81.280000||
B|TSM|20250911|11:35:23|S|5|260.815800||
B|BITF|20250911|11:35:24|S|200|2.065000||
B|IONQ|20250911|11:35:24|S|100|46.361000||
B|IOT|20250911|11:35:24|S|13|38.989300||
B|LX|20250911|11:35:24|S|20|5.825000||
B|MSTU|20250911|11:35:24|S|500|5.005000||
B|ORCL|20250911|11:35:24|S|12|319.430000||
B|PBR|20250911|11:35:24|S|31|12.730000||
B|UNH|20250911|11:35:24|S|2|358.670000||
B|APLD|20250911|11:35:25|S|237|17.359300||
B|ENVX|20250911|11:35:25|S|30|7.999300||
B|EOSE|20250911|11:35:25|S|600|7.195000||
B|NVDA|20250911|11:35:25|S|80|178.323500||
B|WDC|20250911|11:35:25|S|100|95.020000||
B|F|20250911|11:35:26|S|5|11.750000||
B|GGAL|20250911|11:35:26|S|283|32.300000||
B|NIXX|20250911|11:35:26|S|1008|1.670000||
B|OPEN|20250911|11:35:26|S|100|9.645000||
B|SPY|20250911|11:35:26|S|100|657.545000||
B|VKTX|20250911|11:35:26|S|2000|26.230000||
B|AFRM|20250911|11:35:27|S|100|82.130000||
B|BTSG|20250911|11:35:27|S|206|28.280000||
B|PDD|20250911|11:35:27|S|78|127.410000||
B|CRCL|20250911|11:35:28|S|50|130.050000||
B|ICLN|20250911|11:35:28|S|60|14.759300||
B|LOW|20250911|11:35:28|S|24|272.610000||
B|AMZN|20250911|11:35:29|S|100|231.210000||
B|DNUT|20250911|11:35:29|S|20|3.033500||
B|SQQQ|20250911|11:35:29|S|70|16.720000||
B|TSLL|20250911|11:35:29|S|100|14.265000||
B|VEA|20250911|11:35:29|S|1|59.995000||
B|XAR|20250911|11:35:29|S|70|222.520000||
B|CRDO|20250911|11:35:30|S|100|160.650000||
B|CRDO|20250911|11:35:30|S|100|160.650000||
B|CRDO|20250911|11:35:30|S|400|160.705000||
B|ORCL|20250911|11:35:30|S|15|319.350000||
B|ORCL|20250911|11:35:30|S|825|319.400000||
B|RDDT|20250911|11:35:30|S|9|264.260000||
B|RGTI|20250911|11:35:30|S|97|16.530000||
B|AMD|20250911|11:35:31|S|28|155.680000||
B|AMD|20250911|11:35:31|S|78|155.670000||
B|CCRN|20250911|11:35:31|S|100|12.690000||
B|HNGE|20250911|11:35:31|S|50|59.780000||
B|ORCL|20250911|11:35:31|S|100|319.300000||
B|SBET|20250911|11:35:31|S|600|17.125000||
B|SNPS|20250911|11:35:31|S|4|429.250000||
B|MMYT|20250911|11:35:32|S|20|98.690000||
B|MMYT|20250911|11:35:32|S|20|98.810000||
B|QQQ|20250911|11:35:32|S|3|584.619300||
B|SLV|20250911|11:35:32|S|200|37.635000||
B|TSLA|20250911|11:35:32|S|200|361.050000||
B|UNH|20250911|11:35:32|S|74|358.780000||
B|COP|20250911|11:35:33|S|14|93.870000||
B|QQQM|20250911|11:35:33|S|200|240.675000||
B|TSLA|20250911|11:35:33|S|25|361.060000||
B|UNH|20250911|11:35:33|S|5|358.610000||
B|MSTR|20250911|11:35:34|S|100|328.200000||
B|OCGN|20250911|11:35:34|S|5|1.050000||
B|ORCL|20250911|11:35:34|S|40|319.200000||
B|OSCR|20250911|11:35:34|S|5|19.489300||
B|PFSA|20250911|11:35:34|S|100|0.517700||
B|SBET|20250911|11:35:34|S|100|17.130000||
B|NKTR|20250911|11:35:35|S|900|45.480000||
B|PLTR|20250911|11:35:35|S|70|165.989000||
B|TSLA|20250911|11:35:35|S|30|361.245000||
B|AG|20250911|11:35:36|S|3900|9.675000||
B|NIXX|20250911|11:35:36|S|500|1.675000||
B|HNGE|20250911|11:35:37|S|377|59.800000||
B|MP|20250911|11:35:37|S|25|64.930000||
B|AAOI|20250911|11:35:38|S|300|26.815000||
B|ARKK|20250911|11:35:38|S|200|77.955000||
B|CRWV|20250911|11:35:38|S|400|117.830000||
B|HNGE|20250911|11:35:38|S|100|59.770000||
B|IBIT|20250911|11:35:38|S|116|65.080000||
B|KLIP|20250911|11:35:38|S|162|33.080000||
B|AMZN|20250911|11:35:39|S|1|231.218800||
B|AMZN|20250911|11:35:39|S|10|231.218800||
B|CRDO|20250911|11:35:39|S|100|160.710000||
B|HRTG|20250911|11:35:39|S|270|23.090000||
B|IVOL|20250911|11:35:39|S|30|19.695000||
B|ORCL|20250911|11:35:39|S|1|319.282900||
B|QQQ|20250911|11:35:39|S|20|584.697500||
B|TEM|20250911|11:35:39|S|40|88.730000||
B|TEM|20250911|11:35:39|S|400|88.690000||
B|WLDS|20250911|11:35:39|S|70|8.780000||
B|AAPL|20250911|11:35:40|S|1600|228.370000||
B|ABNB|20250911|11:35:40|S|10|123.875000||
B|ADBE|20250911|11:35:40|S|100|349.990000||
B|CAG|20250911|11:35:40|S|1|19.389900||
B|LULU|20250911|11:35:40|S|175|165.740000||
B|MOGU|20250911|11:35:40|S|100|4.980000||
B|MRVL|20250911|11:35:40|S|52|66.990000||
B|ORCL|20250911|11:35:40|S|10|319.315000||
B|UNH|20250911|11:35:40|S|100|358.714300||
B|UNH|20250911|11:35:40|S|1100|358.700000||
B|ETOR|20250911|11:35:41|S|72|43.580000||
B|IREN|20250911|11:35:41|S|84|33.585000||
B|OPEN|20250911|11:35:41|S|1|9.645000||
B|SKYT|20250911|11:35:41|S|50|10.410000||
B|SNPS|20250911|11:35:41|S|24|429.080000||
B|MARA|20250911|11:35:42|S|77|16.275000||
B|MRK|20250911|11:35:42|S|85|85.480000||
B|TSLL|20250911|11:35:42|S|100|14.290000||
B|CRCL|20250911|11:35:43|S|300|130.060000||
B|F|20250911|11:35:43|S|500|11.769300||
B|NVDA|20250911|11:35:43|S|10|178.247700||
B|VALE|20250911|11:35:43|S|5400|10.629300||
B|EHLD|20250911|11:35:44|S|30|6.990000||
B|FAST|20250911|11:35:44|S|80|47.479300||
B|GDX|20250911|11:35:44|S|70|69.005000||
B|META|20250911|11:35:44|S|200|750.553000||
B|NVO|20250911|11:35:44|S|50|54.155000||
B|ORCL|20250911|11:35:44|S|100|319.224700||
B|SERV|20250911|11:35:44|S|20|11.795000||
B|TSLA|20250911|11:35:44|S|10|361.222000||
B|ZTS|20250911|11:35:44|S|7|151.434800||
B|HIMS|20250911|11:35:45|S|100|50.090000||
B|MSTR|20250911|11:35:45|S|30|327.894300||
B|AAPX|20250911|11:35:46|S|200|22.770000||
B|AAPX|20250911|11:35:46|S|300|22.770000||
B|AMD|20250911|11:35:46|S|125|155.690000||
B|OKLO|20250911|11:35:46|S|800|78.380000||
B|PFE|20250911|11:35:46|S|5|24.815000||
B|UNH|20250911|11:35:46|S|1|358.994600||
B|ZS|20250911|11:35:46|S|6|290.350700||
B|BE|20250911|11:35:47|S|20|67.635000||
B|NI|20250911|11:35:47|S|1|41.037700||
B|OKLO|20250911|11:35:47|S|600|78.390000||
B|AR|20250911|11:35:48|S|600|32.765000||
B|CVX|20250911|11:35:48|S|15|158.070000||
B|EBAY|20250911|11:35:48|S|200|92.780000||
B|HOOD|20250911|11:35:48|S|100|120.557000||
B|PLTR|20250911|11:35:48|S|10|165.899000||
B|SHYG|20250911|11:35:48|S|21|43.239300||
B|TSLA|20250911|11:35:48|S|15|361.211700||
B|VCIT|20250911|11:35:48|S|13|84.469300||
B|VCSH|20250911|11:35:48|S|13|79.975000||
B|ZM|20250911|11:35:48|S|70|83.675000||
B|EQX|20250911|11:35:49|S|100|10.885000||
B|HNGE|20250911|11:35:49|S|50|59.720000||
B|PLTR|20250911|11:35:49|S|12|165.910000||
B|STX|20250911|11:35:49|S|5|196.210000||
B|TSLA|20250911|11:35:49|S|100|361.230000||
B|TSLA|20250911|11:35:49|S|100|361.300000||
B|TSLL|20250911|11:35:49|S|149|14.285000||
B|CRCL|20250911|11:35:50|S|10|129.970000||
B|FIG|20250911|11:35:50|S|5|54.735000||
B|RDDT|20250911|11:35:50|S|3|264.500000||
B|UNH|20250911|11:35:50|S|200|358.726300||
B|XNTK|20250911|11:35:50|S|1|258.160000||
B|NVDA|20250911|11:35:51|S|20|178.195000||
B|ORCL|20250911|11:35:51|S|10|319.300000||
B|RKLB|20250911|11:35:51|S|10|48.945000||
B|SHV|20250911|11:35:51|S|1|110.280000||
B|SQQQ|20250911|11:35:51|S|100|16.720000||
B|Z|20250911|11:35:51|S|12|88.979500||
B|GME|20250911|11:35:52|S|6|24.536500||
B|PFE|20250911|11:35:52|S|500|24.815000||
B|PLTR|20250911|11:35:52|S|12|165.905100||
B|PWR|20250911|11:35:52|S|10|397.690000||
B|TSLA|20250911|11:35:52|S|19|361.370000||
B|TSLA|20250911|11:35:52|S|20|361.360000||
B|NVDA|20250911|11:35:53|S|100|178.185000||
B|RDDT|20250911|11:35:53|S|100|264.220000||
B|AMD|20250911|11:35:54|S|300|155.678600||
B|NVO|20250911|11:35:54|S|100|54.150700||
B|NVOX|20250911|11:35:54|S|100|3.430000||
B|TSLA|20250911|11:35:54|S|10|361.398300||
B|UPRO|20250911|11:35:54|S|90|107.259300||
B|AAPL|20250911|11:35:55|S|1|228.389800||
B|AMD|20250911|11:35:55|S|10|155.677300||
B|CRCL|20250911|11:35:55|S|122|129.895000||
B|GOOGL|20250911|11:35:55|S|8|239.470000||
B|HTZ|20250911|11:35:55|S|200|6.005000||
B|MOGU|20250911|11:35:55|S|100|5.030000||
B|OPRA|20250911|11:35:55|S|20|19.280000||
B|GRBK|20250911|11:35:56|S|5|74.860000||
B|OPEN|20250911|11:35:56|S|85|9.625000||
B|PLTR|20250911|11:35:56|S|90|165.899000||
B|TQQQ|20250911|11:35:56|S|100|95.859300||
B|TSLA|20250911|11:35:56|S|100|361.400000||
B|AMZN|20250911|11:35:57|S|300|231.145000||
B|NBIS|20250911|11:35:57|S|1|91.930000||
B|TSLA|20250911|11:35:57|S|300|361.540000||
B|VTI|20250911|11:35:57|S|9|324.645000||
B|OPEN|20250911|11:35:58|S|200|9.615000||
B|TSLA|20250911|11:35:58|S|10|361.588300||
B|TSLA|20250911|11:35:58|S|30|361.587300||
B|TSLA|20250911|11:35:58|S|100|361.550000||
B|UNH|20250911|11:35:58|S|1|358.945000||
B|UPST|20250911|11:35:58|S|50|63.008800||
B|Z|20250911|11:35:58|S|100|88.980000||
B|GME|20250911|11:35:59|S|50|24.539300||
B|LIF|20250911|11:35:59|S|7|98.630000||
B|ORLA|20250911|11:35:59|S|2|11.454500||
B|PLTR|20250911|11:35:59|S|200|165.935000||
B|ZETA|20250911|11:35:59|S|100|19.940000||
B|ARM|20250911|11:36:00|S|40|158.585000||
B|CRWV|20250911|11:36:00|S|102|117.710000||
B|EXK|20250911|11:36:00|S|100|6.025000||
B|GFS|20250911|11:36:00|S|100|32.039100||
B|OPEN|20250911|11:36:00|S|6|9.605000||
B|SHOP|20250911|11:36:00|S|1000|146.340000||
B|TEM|20250911|11:36:00|S|15|88.590000||
B|TSLA|20250911|11:36:00|S|50|361.567300||
B|WLDS|20250911|11:36:00|S|100|8.800000||
B|CRWV|20250911|11:36:01|S|100|117.710000||
B|OPEN|20250911|11:36:01|S|20|9.605000||
B|TSLA|20250911|11:36:01|S|99|361.597500||
B|RGTI|20250911|11:36:02|S|100|16.525000||
B|CRCL|20250911|11:36:03|S|90|129.960000||
B|HBAN|20250911|11:36:03|S|1|17.704700||
B|HIMS|20250911|11:36:03|S|5|50.090000||
B|HIMS|20250911|11:36:03|S|70|50.100000||
B|KLAR|20250911|11:36:03|S|10|44.880000||
B|LYG|20250911|11:36:03|S|1000|4.510000||
B|OKLO|20250911|11:36:03|S|130|78.480000||
B|OPEN|20250911|11:36:03|S|51|9.605000||
B|PLTR|20250911|11:36:03|S|10|165.935000||
B|QQQ|20250911|11:36:03|S|367|584.608000||
B|QQQ|20250911|11:36:03|S|533|584.610000||
B|SYM|20250911|11:36:03|S|200|50.090000||
B|RGTI|20250911|11:36:04|S|80|16.529300||
B|VXUS|20250911|11:36:04|S|140|73.230000||
B|ABVX|20250911|11:36:05|S|100|84.640000||
B|AMDL|20250911|11:36:05|S|247|9.625000||
B|IONQ|20250911|11:36:05|S|2|46.370000||
B|PTY|20250911|11:36:05|S|100|14.360000||
B|SNAP|20250911|11:36:05|S|100|7.200000||
B|TMDX|20250911|11:36:05|S|8|118.190000||
B|ZS|20250911|11:36:05|S|2|290.970000||
B|ANTE|20250911|11:36:06|S|1|4.980000||
B|BWXT|20250911|11:36:06|S|10|171.775000||
B|OPEN|20250911|11:36:06|S|10|9.585000||
B|OPEN|20250911|11:36:06|S|10|9.585000||
B|ORCL|20250911|11:36:06|S|30|319.230000||
B|RKT|20250911|11:36:06|S|100|22.219300||
B|TSLA|20250911|11:36:06|S|100|361.610000||
B|VG|20250911|11:36:06|S|50|13.840000||
B|APP|20250911|11:36:07|S|100|574.579200||
B|MSTR|20250911|11:36:07|S|100|327.840000||
B|NVDX|20250911|11:36:07|S|10|17.683500||
B|WLDS|20250911|11:36:07|S|68|8.760000||
B|LMT|20250911|11:36:08|S|10|469.820000||
B|OGN|20250911|11:36:08|S|20|10.589300||
B|PBR|20250911|11:36:08|S|202|12.735000||
B|SNPS|20250911|11:36:08|S|24|429.981000||
B|AAPL|20250911|11:36:09|S|285|228.485000||
B|ASHR|20250911|11:36:09|S|98|32.379300||
B|PLTR|20250911|11:36:09|S|8|165.970000||
B|TQQQ|20250911|11:36:09|S|2|95.875000||
B|VXUS|20250911|11:36:09|S|1|73.220100||
B|DCO|20250911|11:36:10|S|50|93.840000||
B|HOOD|20250911|11:36:10|S|1|120.688600||
B|MMYT|20250911|11:36:10|S|20|98.760000||
B|COIN|20250911|11:36:11|S|2|321.500000||
B|DECK|20250911|11:36:11|S|200|117.410000||
B|DECK|20250911|11:36:11|S|200|117.430000||
B|MU|20250911|11:36:11|S|100|153.459400||
B|PLTR|20250911|11:36:11|S|15|165.965000||
B|BSX|20250911|11:36:12|S|270|104.068300||
B|CBRL|20250911|11:36:12|S|200|50.660000||
B|CBRL|20250911|11:36:12|S|1000|50.690000||
B|CRDO|20250911|11:36:12|S|50|160.811800||
B|SCHD|20250911|11:36:12|S|100|27.735000||
B|UNH|20250911|11:36:12|S|10|359.090000||
B|BSX|20250911|11:36:13|S|100|104.060000||
B|CRDO|20250911|11:36:13|S|6|160.660000||
B|EQIX|20250911|11:36:13|S|7|794.164700||
B|FIG|20250911|11:36:13|S|10|54.725000||
B|KLAR|20250911|11:36:13|S|5|44.880000||
B|Z|20250911|11:36:13|S|6|89.110000||
B|AG|20250911|11:36:14|S|200|9.655000||
B|AG|20250911|11:36:14|S|500|9.655000||
B|ATAI|20250911|11:36:14|S|100|4.560000||
B|ELV|20250911|11:36:14|S|20|314.820000||
B|HWC|20250911|11:36:14|S|100|63.690000||
B|HWC|20250911|11:36:14|S|300|63.730000||
B|RBRK|20250911|11:36:14|S|15|81.210000||
B|RGTI|20250911|11:36:14|S|40|16.522500||
B|RKLX|20250911|11:36:14|S|24|93.500000||
B|SBET|20250911|11:36:14|S|100|17.090000||
B|ZTS|20250911|11:36:14|S|100|151.441900||
B|CAVA|20250911|11:36:15|S|20|64.990000||
B|META|20250911|11:36:15|S|2|750.510000||
B|TRU|20250911|11:36:15|S|50|92.900000||
B|DUK|20250911|11:36:16|S|4|121.498600||
B|OPEN|20250911|11:36:16|S|800|9.645000||
B|ZS|20250911|11:36:16|S|100|290.462900||
B|MVLL|20250911|11:36:17|S|70|15.330000||
B|QID|20250911|11:36:17|S|170|22.920000||
B|EPV|20250911|11:36:18|S|155|25.090000||
B|HOOD|20250911|11:36:18|S|300|120.700500||
B|MAN|20250911|11:36:19|S|332|38.400000||
B|MELI|20250911|11:36:19|S|3|2360.880000||
B|PBR|20250911|11:36:19|S|100|12.735000||
B|TSLA|20250911|11:36:19|S|100|361.481400||
B|BABA|20250911|11:36:20|S|100|150.570000||
B|MBOT|20250911|11:36:20|S|2|4.205000||
B|MSFT|20250911|11:36:20|S|10|502.758000||
B|SYM|20250911|11:36:20|S|10|50.125100||
B|WPRT|20250911|11:36:20|S|3|2.349000||
B|BE|20250911|11:36:21|S|100|67.690000||
B|BIDU|20250911|11:36:21|S|200|110.053000||
B|GTLB|20250911|11:36:21|S|25|49.510000||
B|HNGE|20250911|11:36:21|S|17|59.570000||
B|ROP|20250911|11:36:21|S|1|513.900000||
B|SCHW|20250911|11:36:21|S|1|93.114700||
B|ZS|20250911|11:36:21|S|4|290.464400||
B|BRK/B|20250911|11:36:22|S|5|495.675000||
B|DHI|20250911|11:36:22|S|34|180.870000||
B|FCEL|20250911|11:36:22|S|200|6.255000||
B|QID|20250911|11:36:22|S|40|22.915000||
B|BE|20250911|11:36:23|S|300|67.700000||
B|EQX|20250911|11:36:23|S|100|10.865000||
B|HOOD|20250911|11:36:23|S|100|120.680000||
B|ORCL|20250911|11:36:23|S|5|319.135000||
B|SSO|20250911|11:36:23|S|90|109.185000||
B|VGT|20250911|11:36:23|S|9|720.570000||
B|ZM|20250911|11:36:23|S|90|83.670000||
B|ACHR|20250911|11:36:24|S|30|8.600000||
B|FSM|20250911|11:36:24|S|3|8.225100||
B|ORCL|20250911|11:36:24|S|7|318.640000||
B|PLTR|20250911|11:36:24|S|100|165.770000||
B|TSM|20250911|11:36:24|S|20|260.810000||
B|WDC|20250911|11:36:24|S|80|95.015000||
B|WDC|20250911|11:36:24|S|140|95.015000||
B|WIT|20250911|11:36:24|S|21600|2.775000||
B|BABA|20250911|11:36:25|S|30|150.620000||
B|FSLR|20250911|11:36:25|S|100|207.270000||
B|HROW|20250911|11:36:25|S|200|40.100000||
B|HROW|20250911|11:36:25|S|300|40.140000||
B|ORCL|20250911|11:36:25|S|100|318.640000||
B|ZM|20250911|11:36:25|S|19|83.640000||
B|BABA|20250911|11:36:26|S|80|150.575000||
B|IREN|20250911|11:36:26|S|20|33.555000||
B|LUMN|20250911|11:36:26|S|100|6.285000||
B|MAGY|20250911|11:36:26|S|28|57.140000||
B|TXRH|20250911|11:36:26|S|3|167.780000||
B|VNM|20250911|11:36:26|S|1|18.009300||
B|AAPL|20250911|11:36:27|S|900|228.470000||
B|ADBE|20250911|11:36:27|S|100|349.960000||
B|QS|20250911|11:36:27|S|2|9.113500||
B|AIRE|20250911|11:36:28|S|9000|1.150000||
B|CRK|20250911|11:36:28|S|500|15.855000||
B|MSTR|20250911|11:36:28|S|100|327.680000||
B|NIO|20250911|11:36:28|E|15|6.039900||
B|TSLL|20250911|11:36:28|S|320|14.305000||
B|BITF|20250911|11:36:29|S|100|2.065000||
B|BITF|20250911|11:36:29|S|1100|2.070000||
B|DELL|20250911|11:36:29|S|10|127.610000||
B|MSC|20250911|11:36:29|S|100|4.750000||
B|OSCR|20250911|11:36:29|S|50|19.469300||
B|BABA|20250911|11:36:30|S|11|150.580000||
B|MRVL|20250911|11:36:30|S|5|66.990000||
B|MSFT|20250911|11:36:30|S|2|502.740000||
B|NBIS|20250911|11:36:30|S|35|91.840000||
B|DUOL|20250911|11:36:31|S|7|306.410000||
B|DUOL|20250911|11:36:31|S|94|306.220000||
B|PLBC|20250911|11:36:31|S|70|46.570000||
B|PRU|20250911|11:36:31|S|1|106.585000||
B|SCHD|20250911|11:36:31|S|1|27.727500||
B|ACHR|20250911|11:36:32|S|1|8.595000||
B|AG|20250911|11:36:32|S|1400|9.655000||
B|BBAI|20250911|11:36:32|S|100|4.960000||
B|IEFA|20250911|11:36:32|S|10|87.190000||
B|JNJ|20250911|11:36:32|S|100|177.590000||
B|NKE|20250911|11:36:32|S|10|74.749100||
B|SMCI|20250911|11:36:32|S|750|43.983500||
B|TSLA|20250911|11:36:32|S|30|361.379600||
B|TSLL|20250911|11:36:32|S|120|14.295000||
B|UNH|20250911|11:36:32|S|10|358.615800||
B|MELI|20250911|11:36:33|S|1|2360.880000||
B|ORCL|20250911|11:36:33|S|10|318.740000||
B|TSLA|20250911|11:36:33|S|50|361.397500||
B|TSLL|20250911|11:36:33|S|300|14.300000||
B|ADBE|20250911|11:36:34|S|4|349.903200||
B|DOCU|20250911|11:36:34|S|10|79.310000||
B|RBLX|20250911|11:36:34|S|25|133.890000||
B|ZS|20250911|11:36:34|S|3|290.655600||
B|ABT|20250911|11:36:35|S|2|131.039400||
B|CASY|20250911|11:36:36|S|200|550.270000||
B|CHNR|20250911|11:36:36|S|100|4.150000||
B|SNPS|20250911|11:36:36|S|100|429.663800||
B|TSLL|20250911|11:36:36|S|420|14.295000||
B|U|20250911|11:36:36|S|1|43.965000||
B|XLRE|20250911|11:36:36|S|2|42.375000||
B|BITF|20250911|11:36:37|S|100|2.065000||
B|FI|20250911|11:36:37|S|44|134.850000||
B|OKLO|20250911|11:36:37|S|600|78.390000||
B|SNPS|20250911|11:36:37|S|10|429.663800||
B|VGIT|20250911|11:36:37|S|174|60.395000||
B|WLDS|20250911|11:36:37|S|100|8.750000||
B|CHYM|20250911|11:36:38|S|173|23.650000||
B|IEF|20250911|11:36:38|S|168|97.309900||
B|PLTR|20250911|11:36:38|S|10|165.800900||
B|UNH|20250911|11:36:38|S|153|358.550000||
B|DUOL|20250911|11:36:39|S|20|306.250000||
B|HNGE|20250911|11:36:39|S|55|59.530000||
B|BNDX|20250911|11:36:40|S|198|49.503500||
B|KR|20250911|11:36:40|S|100|68.170000||
B|NVD|20250911|11:36:40|S|100|9.670000||
B|ONDS|20250911|11:36:40|S|200|5.915000||
B|OPEN|20250911|11:36:40|S|130|9.625000||
B|HOND|20250911|11:36:41|S|100|11.810000||
B|META|20250911|11:36:41|S|100|749.640000||
B|META|20250911|11:36:41|S|200|749.800000||
B|META|20250911|11:36:41|S|600|749.630000||
B|ON|20250911|11:36:41|S|90|48.265000||
B|SNOW|20250911|11:36:41|S|10|227.586700||
B|ETHA|20250911|11:36:42|S|100|33.475000||
B|ORCL|20250911|11:36:42|S|2|318.850000||
B|ORCL|20250911|11:36:42|S|10|318.820000||
B|VKTX|20250911|11:36:42|S|2000|26.410000||
B|WIT|20250911|11:36:42|S|3500|2.775000||
B|HIMS|20250911|11:36:43|S|25|49.960000||
B|HIMS|20250911|11:36:43|S|800|49.961000||
B|ORCL|20250911|11:36:43|S|82|318.710000||
B|PBR|20250911|11:36:43|S|400|12.725000||
B|VEU|20250911|11:36:43|S|1000|71.185000||
B|XLU|20250911|11:36:43|S|20|84.835000||
B|MC|20250911|11:36:44|S|15|75.480000||
B|AMZN|20250911|11:36:45|S|10|231.140000||
B|SQQQ|20250911|11:36:45|S|100|16.730000||
B|TSLA|20250911|11:36:45|S|50|361.465300||
B|TSLA|20250911|11:36:45|S|100|361.466900||
B|CLS|20250911|11:36:46|S|200|248.000000||
B|RCL|20250911|11:36:46|S|1|349.120000||
B|AAPL|20250911|11:36:47|S|1|228.475000||
B|AMN|20250911|11:36:47|S|1400|18.440000||
B|BRO|20250911|11:36:47|S|11|93.740000||
B|CRK|20250911|11:36:47|S|379|15.857000||
B|MSFT|20250911|11:36:47|S|4|502.700000||
B|ORCL|20250911|11:36:47|S|500|318.675000||
B|SBET|20250911|11:36:47|S|500|17.095000||
B|WU|20250911|11:36:47|S|59|8.445000||
B|APLD|20250911|11:36:48|S|14|17.385000||
B|GRAB|20250911|11:36:48|S|100|5.395000||
B|HIMS|20250911|11:36:48|S|79|49.975000||
B|STZ|20250911|11:36:48|S|20|143.430000||
B|TBIL|20250911|11:36:48|S|10|49.905000||
B|CSCO|20250911|11:36:49|S|3|68.465000||
B|LLY|20250911|11:36:49|S|1|757.593000||
B|QBTS|20250911|11:36:49|S|100|16.555000||
B|QBTS|20250911|11:36:49|S|600|16.555000||
B|SPOT|20250911|11:36:49|S|10|681.490000||
B|ARQQ|20250911|11:36:50|S|20|29.600000||
B|DUOL|20250911|11:36:50|S|7|306.520000||
B|GLD|20250911|11:36:50|S|5|334.480000||
B|RBLX|20250911|11:36:50|S|5|133.990000||
B|RKT|20250911|11:36:50|S|100|22.219300||
B|SQQQ|20250911|11:36:50|S|100|16.730000||
B|MSTR|20250911|11:36:51|S|100|327.570000||
B|RXRX|20250911|11:36:51|S|100|4.850000||
B|GOOGL|20250911|11:36:52|S|100|239.411000||
B|LNT|20250911|11:36:52|S|90|64.530000||
B|LULU|20250911|11:36:52|S|10|165.650000||
B|RIOT|20250911|11:36:52|S|75|16.645000||
B|VONV|20250911|11:36:52|S|177|89.270000||
B|AFL|20250911|11:36:53|S|230|108.190000||
B|BULL|20250911|11:36:53|S|30|13.335000||
B|EBR|20250911|11:36:53|S|8|8.635000||
B|EWZ|20250911|11:36:53|S|53|30.185000||
B|QS|20250911|11:36:53|S|5|9.104900||
B|RDDT|20250911|11:36:53|S|5|264.250000||
B|TFC|20250911|11:36:53|S|75|45.315000||
B|F|20250911|11:36:54|S|20|11.760000||
B|OPEN|20250911|11:36:54|S|100|9.625000||
B|ORCL|20250911|11:36:54|S|76|318.730000||
B|TTE|20250911|11:36:54|S|12|61.220000||
B|UPS|20250911|11:36:54|S|280|84.127000||
B|WST|20250911|11:36:54|S|50|261.160000||
B|AMRK|20250911|11:36:55|S|20|25.120000||
B|MRVL|20250911|11:36:55|S|100|66.990000||
B|OPEN|20250911|11:36:55|S|100|9.625000||
B|SBET|20250911|11:36:55|S|700|17.095000||
B|API|20250911|11:36:56|S|1200|3.825000||
B|IREN|20250911|11:36:56|S|50|33.510000||
B|NBIS|20250911|11:36:56|S|130|91.730000||
B|NKTR|20250911|11:36:56|S|20|45.500000||
B|UNH|20250911|11:36:56|S|61|358.671600||
B|ALL|20250911|11:36:57|S|30|201.390000||
B|AVGO|20250911|11:36:57|S|100|365.070000||
B|BILI|20250911|11:36:57|S|100|23.950700||
B|DNA|20250911|11:36:57|S|5|10.495000||
B|NBIS|20250911|11:36:57|S|10|91.730000||
B|ORCL|20250911|11:36:57|S|100|318.594900||
B|AVDL|20250911|11:36:58|S|2|15.500000||
B|RUN|20250911|11:36:58|S|100|17.019300||
B|SAP|20250911|11:36:58|S|3|257.760000||
B|SNPS|20250911|11:36:58|S|44|429.450000||
B|SNPS|20250911|11:36:58|S|56|429.441000||
B|TSLA|20250911|11:36:58|S|14|361.670000||
B|TSLA|20250911|11:36:58|S|35|361.680000||
B|TZA|20250911|11:36:58|S|300|8.549900||
B|CASY|20250911|11:36:59|S|100|550.260000||
B|HNGE|20250911|11:36:59|S|100|59.500000||
B|OKLO|20250911|11:36:59|S|19|78.190000||
B|OKLO|20250911|11:36:59|S|100|78.190000||
B|ZS|20250911|11:36:59|S|4|290.929200||
B|ADBE|20250911|11:37:00|S|2|349.700000||
B|AVAV|20250911|11:37:00|S|15|256.090000||
B|AVGO|20250911|11:37:00|S|10|365.120000||
B|DUOL|20250911|11:37:00|S|1|306.510000||
B|ELV|20250911|11:37:00|S|10|314.820000||
B|RDDT|20250911|11:37:00|S|100|264.180000||
B|RDDT|20250911|11:37:00|S|100|264.270000||
B|TSLA|20250911|11:37:00|S|100|361.690000||
B|BABA|20250911|11:37:01|S|35|150.585000||
B|HOND|20250911|11:37:01|S|20|11.810000||
B|ORCL|20250911|11:37:01|S|100|318.370000||
B|OPEN|20250911|11:37:02|S|200|9.615000||
B|RDDT|20250911|11:37:02|S|100|264.420000||
B|RDDT|20250911|11:37:02|S|300|264.350000||
B|RDDT|20250911|11:37:02|S|1000|264.430000||
B|RDDT|20250911|11:37:02|S|1000|264.440000||
B|SLXN|20250911|11:37:02|E|139|5.406300||
B|BMY|20250911|11:37:03|S|55|48.087500||
B|ORCL|20250911|11:37:03|S|1|318.435000||
B|RCL|20250911|11:37:03|S|13|349.070000||
B|RDDT|20250911|11:37:03|S|200|264.390000||
B|SPLG|20250911|11:37:03|S|9|77.345000||
B|TQQQ|20250911|11:37:03|S|75|95.819300||
B|VCIT|20250911|11:37:03|S|24|84.469300||
B|VCSH|20250911|11:37:03|S|23|79.975000||
B|ATYR|20250911|11:37:04|S|95|5.465000||
B|ISRG|20250911|11:37:04|S|4|456.471000||
B|TLT|20250911|11:37:04|S|4|90.115000||
B|UNH|20250911|11:37:04|S|25|358.345800||
B|DUOL|20250911|11:37:05|S|40|306.510000||
B|PYPL|20250911|11:37:05|S|1|67.109300||
B|RDDT|20250911|11:37:05|S|100|264.570000||
B|CCCS|20250911|11:37:06|S|1|9.645000||
B|COKE|20250911|11:37:06|S|30|124.650000||
B|TEM|20250911|11:37:06|S|15|88.355000||
B|UNH|20250911|11:37:06|S|14|358.514300||
B|JEPQ|20250911|11:37:07|S|177|56.435000||
B|OPEN|20250911|11:37:07|S|9|9.635000||
B|PLTR|20250911|11:37:08|S|100|165.825000||
B|CLSK|20250911|11:37:09|S|200|10.375000||
B|MOH|20250911|11:37:09|S|1|189.180000||
B|ADC|20250911|11:37:10|S|14|73.320000||
B|IEMG|20250911|11:37:10|S|10|64.715000||
B|ORCL|20250911|11:37:10|S|48|318.765800||
B|ORCL|20250911|11:37:10|S|100|318.695000||
B|QQQ|20250911|11:37:10|S|6|584.615000||
B|UCO|20250911|11:37:10|S|50|22.625000||
B|AEHR|20250911|11:37:11|S|50|27.750000||
B|COIN|20250911|11:37:11|S|2|321.111800||
B|COIN|20250911|11:37:11|S|4|321.100000||
B|GRID|20250911|11:37:11|S|29|148.480000||
B|SOUN|20250911|11:37:11|S|96|14.595000||
B|TSLA|20250911|11:37:11|S|50|361.740000||
B|TSLL|20250911|11:37:11|S|15|14.325000||
B|BMNR|20250911|11:37:12|S|30|48.385000||
B|INDA|20250911|11:37:12|S|100|53.230700||
B|MMC|20250911|11:37:12|S|20|200.970000||
B|SN|20250911|11:37:12|S|6|117.260000||
B|URI|20250911|11:37:12|S|1|968.670000||
B|APO|20250911|11:37:13|S|100|137.540000||
B|BABA|20250911|11:37:13|S|75|150.605000||
B|BABA|20250911|11:37:13|S|100|150.605000||
B|DUOL|20250911|11:37:13|S|1|306.800000||
B|OKLO|20250911|11:37:13|S|4|78.295000||
B|VEA|20250911|11:37:13|S|10|59.969300||
B|MSTR|20250911|11:37:14|S|10|327.400000||
B|MSTR|20250911|11:37:14|S|100|327.400000||
B|NVDA|20250911|11:37:14|S|100|178.270000||
B|TSLA|20250911|11:37:14|S|200|361.651800||
B|VXX|20250911|11:37:14|S|30|33.775000||
B|AR|20250911|11:37:15|S|300|32.790000||
B|AR|20250911|11:37:15|S|600|32.785000||
B|BBAI|20250911|11:37:15|S|500|4.955000||
B|BBAI|20250911|11:37:15|S|500|4.960000||
B|UPRO|20250911|11:37:15|S|4|107.199300||
B|VXX|20250911|11:37:15|S|100|33.771200||
B|BBAI|20250911|11:37:16|S|1000|4.950100||
B|LULU|20250911|11:37:16|S|100|165.620000||
B|NTNX|20250911|11:37:16|S|70|79.719000||
B|TEM|20250911|11:37:17|S|100|88.330000||
B|TSLA|20250911|11:37:17|S|19|361.578300||
B|WHLR|20250911|11:37:17|S|1|2.189900||
B|AMAT|20250911|11:37:18|S|2|170.140000||
B|DUOL|20250911|11:37:18|S|1|306.800000||
B|SCHD|20250911|11:37:18|S|1|27.715000||
B|SQQQ|20250911|11:37:18|S|102|16.730000||
B|UNHG|20250911|11:37:18|S|20|22.720000||
B|BABA|20250911|11:37:19|S|100|150.600000||
B|CRCL|20250911|11:37:19|S|3|129.250000||
B|MDB|20250911|11:37:19|S|29|336.001000||
B|PLTR|20250911|11:37:19|S|4|165.745000||
B|RBRK|20250911|11:37:19|S|2|80.810000||
B|TXN|20250911|11:37:19|S|20|183.880000||
B|RAPP|20250911|11:37:20|S|100|22.560000||
B|TSLA|20250911|11:37:20|S|60|361.590000||
B|VOO|20250911|11:37:20|S|1|604.350000||
B|LNTH|20250911|11:37:21|S|14|52.851000||
B|MSTR|20250911|11:37:21|S|1|327.270000||
B|PLTR|20250911|11:37:21|S|50|165.698800||
B|SPXS|20250911|11:37:21|S|1000|4.000000||
B|FIX|20250911|11:37:22|S|1|766.880000||
B|PANW|20250911|11:37:22|S|6|199.870000||
B|PLTR|20250911|11:37:22|S|10|165.680100||
B|SAND|20250911|11:37:22|S|42|11.675000||
B|SNPS|20250911|11:37:22|S|6|429.991000||
B|TSLA|20250911|11:37:22|S|100|361.642900||
B|RBRK|20250911|11:37:23|S|2|80.760000||
B|ROBN|20250911|11:37:24|S|3|78.410000||
B|PGY|20250911|11:37:25|S|30|37.880000||
B|TER|20250911|11:37:25|S|5|116.890000||
B|MU|20250911|11:37:26|S|138|153.800000||
B|PLTR|20250911|11:37:26|S|10|165.647600||
B|TOST|20250911|11:37:26|S|200|40.510000||
B|TOST|20250911|11:37:26|S|220|40.510000||
B|ZTS|20250911|11:37:26|S|100|151.462400||
B|AMZN|20250911|11:37:27|S|60|231.398600||
B|EIDO|20250911|11:37:27|S|50|17.595000||
B|F|20250911|11:37:27|S|92|11.760000||
B|KLAR|20250911|11:37:27|S|100|44.790000||
B|NFE|20250911|11:37:27|S|100|1.340000||
B|SPXL|20250911|11:37:27|S|100|203.450900||
B|BLSH|20250911|11:37:28|S|384|56.610000||
B|NVDA|20250911|11:37:28|S|100|178.295000||
B|OPEN|20250911|11:37:28|S|6|9.685000||
B|ORBS|20250911|11:37:28|S|1|17.440000||
B|TSLA|20250911|11:37:28|S|5|361.880000||
B|TSLA|20250911|11:37:28|S|119|361.860000||
B|UAA|20250911|11:37:28|S|100|5.005000||
B|VTI|20250911|11:37:28|S|1|324.549300||
B|SWK|20250911|11:37:29|S|10|78.950000||
B|TSLA|20250911|11:37:29|S|34|361.880000||
B|TSLA|20250911|11:37:29|S|70|361.890000||
B|TSLA|20250911|11:37:29|S|212|361.900000||
B|VOO|20250911|11:37:29|S|25|604.350000||
B|CNC|20250911|11:37:30|S|1|34.853500||
B|ELV|20250911|11:37:30|S|3|314.770000||
B|TSLA|20250911|11:37:30|S|100|361.850000||
B|AAL|20250911|11:37:31|S|100|12.699300||
B|MSTR|20250911|11:37:31|S|2|327.240000||
B|SOUX|20250911|11:37:32|S|200|37.370000||
B|SOUX|20250911|11:37:32|S|200|37.370000||
B|SOUX|20250911|11:37:32|S|200|37.370000||
B|TSLL|20250911|11:37:32|S|200|14.325000||
B|UDOW|20250911|11:37:32|S|2|105.801000||
B|FIG|20250911|11:37:33|S|500|54.680000||
B|INOD|20250911|11:37:33|S|50|61.450000||
B|NKTR|20250911|11:37:33|S|100|45.370000||
B|OKLO|20250911|11:37:33|S|100|78.310000||
B|ONTO|20250911|11:37:33|S|30|109.770000||
B|PFSA|20250911|11:37:33|E|600|0.524500||
B|SEDG|20250911|11:37:33|S|100|30.440000||
B|TSLL|20250911|11:37:33|S|52|14.325000||
B|WLDS|20250911|11:37:33|S|50|8.770000||
B|CEG|20250911|11:37:34|S|3|319.020000||
B|INFY|20250911|11:37:34|S|355|16.785000||
B|OPEN|20250911|11:37:34|S|200|9.770000||
B|ORCL|20250911|11:37:34|S|200|318.330000||
B|PRGO|20250911|11:37:34|S|10|22.320000||
B|RMD|20250911|11:37:34|S|4|274.930000||
B|SBET|20250911|11:37:34|S|500|17.065000||
B|SOXS|20250911|11:37:34|S|50|6.315000||
B|VZ|20250911|11:37:34|S|23|43.789300||
B|WIP|20250911|11:37:34|S|1|39.140000||
B|CCL|20250911|11:37:35|S|350|32.390000||
B|OPEN|20250911|11:37:35|S|42|9.765000||
B|OPEN|20250911|11:37:35|S|42|9.765000||
B|AEHR|20250911|11:37:36|S|100|27.760000||
B|AMD|20250911|11:37:36|S|19|155.510000||
B|ELV|20250911|11:37:36|S|8|314.640000||
B|HOOD|20250911|11:37:36|S|100|120.660000||
B|NVDA|20250911|11:37:36|S|200|178.340000||
B|ORCL|20250911|11:37:36|S|100|318.250000||
B|ADBE|20250911|11:37:37|S|50|349.870000||
B|AMDL|20250911|11:37:37|S|15613|9.610000||
B|CRCL|20250911|11:37:37|S|1|129.340000||
B|DECK|20250911|11:37:37|S|50|117.340000||
B|MU|20250911|11:37:37|S|29|153.940000||
B|NET|20250911|11:37:37|S|10|229.171500||
B|SBET|20250911|11:37:37|S|300|17.070000||
B|VALE|20250911|11:37:37|S|100|10.625000||
B|ZIM|20250911|11:37:37|S|22|13.395000||
B|NIO|20250911|11:37:38|S|1000|6.050000||
B|PHYS|20250911|11:37:38|S|100|27.965000||
B|SE|20250911|11:37:38|S|15|197.900000||
B|LBRT|20250911|11:37:39|S|200|11.359300||
B|ORCL|20250911|11:37:39|S|9|318.277500||
B|ARM|20250911|11:37:41|S|5|158.325000||
B|CRWV|20250911|11:37:41|S|300|117.040000||
B|HNGE|20250911|11:37:41|S|200|59.540000||
B|LYG|20250911|11:37:41|S|21|4.510000||
B|OKLO|20250911|11:37:41|S|55|78.330000||
B|ORCL|20250911|11:37:41|S|44|318.198500||
B|TROX|20250911|11:37:41|S|110|4.935000||
B|HNGE|20250911|11:37:42|S|200|59.550000||
B|MSTR|20250911|11:37:42|S|2|327.260000||
B|STX|20250911|11:37:42|S|1|196.110000||
B|ALB|20250911|11:37:43|S|5|74.780000||
B|COP|20250911|11:37:43|S|50|93.820000||
B|GOOG|20250911|11:37:43|S|10|239.750000||
B|LEN/B|20250911|11:37:43|S|22|134.125000||
B|OKLO|20250911|11:37:43|S|500|78.330000||
B|OPEN|20250911|11:37:43|S|1|9.755000||
B|SBAC|20250911|11:37:43|S|25|194.460000||
B|GOOGL|20250911|11:37:44|S|100|239.385000||
B|OPEN|20250911|11:37:44|S|200|9.752500||
B|AMD|20250911|11:37:45|S|5|155.548500||
B|CHWY|20250911|11:37:45|S|10|35.919300||
B|ACV|20250911|11:37:46|S|100|23.930000||
B|CIFR|20250911|11:37:46|S|100|10.355000||
B|COIN|20250911|11:37:46|S|1|321.320000||
B|MSTY|20250911|11:37:46|S|25|15.425000||
B|HOOD|20250911|11:37:47|S|200|120.655000||
B|CLSK|20250911|11:37:48|S|75|10.365000||
B|LULU|20250911|11:37:48|S|3|165.580000||
B|LULU|20250911|11:37:48|S|6|165.580000||
B|PGY|20250911|11:37:48|S|20|37.900000||
B|SNPS|20250911|11:37:48|S|50|430.465300||
B|VXX|20250911|11:37:48|S|30|33.775000||
B|Z|20250911|11:37:48|S|100|89.036300||
B|BBAI|20250911|11:37:49|S|100|4.950000||
B|CYD|20250911|11:37:49|S|1|38.500000||
B|DUOL|20250911|11:37:49|S|20|305.990000||
B|INTC|20250911|11:37:49|S|500|24.655000||
B|SBET|20250911|11:37:49|S|600|17.065000||
B|TNA|20250911|11:37:49|S|100|44.159300||
B|AAPL|20250911|11:37:50|S|70|228.419800||
B|PLTR|20250911|11:37:50|S|50|165.779000||
B|SNDK|20250911|11:37:50|S|100|84.100000||
B|EXPD|20250911|11:37:51|S|2|123.270000||
B|FXI|20250911|11:37:51|S|1|40.385000||
B|KLAR|20250911|11:37:51|S|100|44.789200||
B|NVDA|20250911|11:37:51|S|30|178.460000||
B|TSLA|20250911|11:37:51|S|10|361.855000||
B|AZO|20250911|11:37:52|S|1|4358.520000||
B|RDDT|20250911|11:37:52|S|8|264.810000||
B|SNPS|20250911|11:37:52|S|100|430.480000||
B|COPX|20250911|11:37:53|S|5|52.770000||
B|NVDA|20250911|11:37:53|S|14|178.513500||
B|QBTS|20250911|11:37:53|S|100|16.505000||
B|SOUN|20250911|11:37:53|S|100|14.555000||
B|TNA|20250911|11:37:53|S|100|44.130000||
B|ADBE|20250911|11:37:54|S|111|349.537800||
B|AVAV|20250911|11:37:54|S|50|256.180000||
B|BLSH|20250911|11:37:54|S|100|56.520000||
B|RIVN|20250911|11:37:54|S|100|14.500000||
B|AMZN|20250911|11:37:56|S|43|231.459900||
B|CRCL|20250911|11:37:56|S|50|129.130000||
B|GFI|20250911|11:37:56|S|1|37.475000||
B|HIMS|20250911|11:37:56|S|300|50.040000||
B|SOUN|20250911|11:37:56|S|2200|14.555000||
B|TSLA|20250911|11:37:56|S|1|362.020000||
B|TSLA|20250911|11:37:56|S|10|362.018600||
B|TSLA|20250911|11:37:56|S|100|362.018600||
B|NFLX|20250911|11:37:57|S|40|1215.000000||
B|NVDA|20250911|11:37:57|S|100|178.499300||
B|OPEN|20250911|11:37:57|S|100|9.750700||
B|TDF|20250911|11:37:57|S|657|11.409700||
B|TQQQ|20250911|11:37:57|S|100|95.909300||
B|AI|20250911|11:37:58|S|700|16.055000||
B|BITF|20250911|11:37:58|S|63|2.065000||
B|CCJ|20250911|11:37:58|S|200|80.938600||
B|OKLO|20250911|11:37:58|S|200|78.360000||
B|TLT|20250911|11:37:58|S|13|90.105000||
B|TSLA|20250911|11:37:58|S|10|361.980000||
B|BWXT|20250911|11:37:59|S|20|171.720000||
B|ZM|20250911|11:37:59|S|5|83.540000||
B|HNGE|20250911|11:38:00|S|20|59.500000||
B|CPSH|20250911|11:38:01|S|300|3.440000||
B|HNGE|20250911|11:38:01|S|67|59.430000||
B|MAZE|20250911|11:38:01|S|100|23.865000||
B|NVDA|20250911|11:38:01|S|190|178.485000||
B|TSLA|20250911|11:38:01|S|100|361.900000||
B|GPRO|20250911|11:38:02|S|2000|1.870000||
B|META|20250911|11:38:02|S|50|750.330000||
B|TQQQ|20250911|11:38:02|S|5|95.880000||
B|TSLA|20250911|11:38:02|S|16|361.930000||
B|AMZN|20250911|11:38:03|S|411|231.400000||
B|ORCL|20250911|11:38:03|S|1|318.430000||
B|ACHR|20250911|11:38:04|S|20|8.575000||
B|BBD|20250911|11:38:04|S|6|3.190000||
B|IAI|20250911|11:38:04|S|1|178.355000||
B|META|20250911|11:38:04|S|100|750.300000||
B|SGML|20250911|11:38:04|S|9|5.460000||
B|TXN|20250911|11:38:04|S|10|183.825000||
B|ZS|20250911|11:38:04|S|200|290.910000||
B|AMD|20250911|11:38:05|S|100|155.540000||
B|COIN|20250911|11:38:05|S|100|321.200000||
B|HAFN|20250911|11:38:05|S|10|5.980000||
B|PYPL|20250911|11:38:05|S|10|67.109300||
B|ZS|20250911|11:38:05|S|100|290.930000||
B|AEVA|20250911|11:38:06|S|50|15.910000||
B|ARTW|20250911|11:38:06|S|100|3.200000||
B|DUO|20250911|11:38:06|S|400|3.260000||
B|EFA|20250911|11:38:06|S|1|93.175000||
B|HIMS|20250911|11:38:06|S|100|50.080000||
B|NVTS|20250911|11:38:06|S|100|6.090000||
B|OPEN|20250911|11:38:06|S|10|9.790000||
B|RDDT|20250911|11:38:06|S|20|264.760000||
B|SNPS|20250911|11:38:07|S|10|429.945600||
B|SOXS|20250911|11:38:07|S|100|6.320000||
B|VCIT|20250911|11:38:07|S|11|84.465000||
B|WLDS|20250911|11:38:07|S|92|8.740000||
B|WLDS|20250911|11:38:07|S|200|8.740000||
B|KZR|20250911|11:38:08|S|70|4.050000||
B|RYN|20250911|11:38:08|S|300|26.630000||
B|SGOV|20250911|11:38:08|S|24|100.500000||
B|SGOV|20250911|11:38:08|S|51|100.500000||
B|SNPS|20250911|11:38:08|S|1|429.945600||
B|MAIN|20250911|11:38:09|S|3|66.930000||
B|OPEN|20250911|11:38:09|S|80|9.795000||
B|PLTR|20250911|11:38:09|S|50|165.869000||
B|TSLL|20250911|11:38:09|S|100|14.335000||
B|OPEN|20250911|11:38:10|S|1500|9.795000||
B|PWR|20250911|11:38:10|S|52|397.270000||
B|SWAG|20250911|11:38:10|S|200|1.910000||
B|NVDA|20250911|11:38:11|S|30|178.470700||
B|SEDG|20250911|11:38:11|S|12|30.450000||
B|SNPS|20250911|11:38:11|S|10|429.945600||
B|ENVX|20250911|11:38:12|S|10|7.969300||
B|JOBY|20250911|11:38:12|S|1|13.993500||
B|OPEN|20250911|11:38:12|S|9|9.800000||
B|OPEN|20250911|11:38:12|S|230|9.795000||
B|WLDS|20250911|11:38:12|S|500|8.720000||
B|GILD|20250911|11:38:13|S|9|116.368800||
B|OPEN|20250911|11:38:13|S|700|9.790700||
B|ORCL|20250911|11:38:13|S|30|318.580000||
B|TQQQ|20250911|11:38:13|S|300|95.847500||
B|TSLA|20250911|11:38:13|S|9|361.890000||
B|CCL|20250911|11:38:14|S|7|32.419300||
B|CMCSA|20250911|11:38:14|S|10|33.295000||
B|IREN|20250911|11:38:14|S|10|33.435000||
B|MP|20250911|11:38:14|S|200|64.988800||
B|SSO|20250911|11:38:14|S|90|109.120000||
B|TSM|20250911|11:38:14|S|2|260.800000||
B|ZS|20250911|11:38:14|S|100|291.005000||
B|IREN|20250911|11:38:15|S|200|33.412500||
B|PFSA|20250911|11:38:15|E|4595|0.539600||
B|RKT|20250911|11:38:15|S|500|22.199300||
B|MP|20250911|11:38:16|S|6|65.118500||
B|MP|20250911|11:38:16|S|15|65.118500||
B|MP|20250911|11:38:16|S|50|65.100000||
B|SNPS|20250911|11:38:16|S|100|430.135800||
B|Z|20250911|11:38:16|S|100|89.080000||
B|Z|20250911|11:38:16|S|100|89.080000||
B|ZS|20250911|11:38:16|S|100|291.235000||
B|ZS|20250911|11:38:16|S|100|291.235000||
B|BE|20250911|11:38:17|S|100|67.650000||
B|OPEN|20250911|11:38:17|S|1000|9.785000||
B|ORCL|20250911|11:38:17|S|85|318.570000||
B|SGBX|20250911|11:38:17|S|10|9.440000||
B|SWAG|20250911|11:38:17|S|239|1.910000||
B|SYNA|20250911|11:38:17|S|10|71.130000||
B|TNXP|20250911|11:38:17|S|20|30.350000||
B|TPST|20250911|11:38:17|S|3|10.880000||
B|BE|20250911|11:38:18|S|125|67.708500||
B|BE|20250911|11:38:18|S|200|67.650000||
B|GDX|20250911|11:38:18|S|145|68.989300||
B|NBIS|20250911|11:38:18|S|100|91.790000||
B|OPEN|20250911|11:38:18|S|5|9.785000||
B|RIOT|20250911|11:38:18|S|500|16.635000||
B|BE|20250911|11:38:19|S|32|67.697500||
B|CRWD|20250911|11:38:19|S|2|435.201000||
B|OKLO|20250911|11:38:19|S|20|78.420000||
B|RBLX|20250911|11:38:19|S|50|134.220000||
B|RBLX|20250911|11:38:19|S|96|134.220000||
B|TSL|20250911|11:38:19|S|100|14.565000||
B|BMNR|20250911|11:38:20|S|100|48.275000||
B|OPEN|20250911|11:38:20|S|455|9.775000||
B|QQQ|20250911|11:38:20|S|175|584.535000||
B|TSLA|20250911|11:38:20|S|100|361.820000||
B|COIN|20250911|11:38:21|S|10|320.975000||
B|NVDA|20250911|11:38:21|S|100|178.420700||
B|TSLG|20250911|11:38:21|S|10|7.150000||
B|ZIM|20250911|11:38:21|S|100|13.420000||
B|EQX|20250911|11:38:22|S|100|10.855000||
B|NIO|20250911|11:38:22|S|809|6.045000||
B|OPEN|20250911|11:38:22|S|61|9.785000||
B|ROST|20250911|11:38:22|S|292|150.180000||
B|VZ|20250911|11:38:22|S|150|43.775000||
B|NVDA|20250911|11:38:23|S|10|178.400000||
B|OPEN|20250911|11:38:23|S|40|9.785000||
B|SRPT|20250911|11:38:23|S|500|17.225000||
B|WLDS|20250911|11:38:23|S|300|8.660000||
B|BE|20250911|11:38:24|S|22|67.760000||
B|DNN|20250911|11:38:24|S|1|2.470000||
B|DNN|20250911|11:38:24|S|606|2.470000||
B|OPEN|20250911|11:38:24|S|348|9.775000||
B|PFSA|20250911|11:38:24|S|100|0.548601||
B|TQQQ|20250911|11:38:24|S|1|95.810000||
B|ZS|20250911|11:38:24|S|100|291.070000||
B|CONI|20250911|11:38:25|S|25|48.080000||
B|OPEN|20250911|11:38:25|S|100|9.775000||
B|OPEN|20250911|11:38:25|S|1300|9.775000||
B|CRCL|20250911|11:38:26|S|20|129.230000||
B|NVDA|20250911|11:38:26|S|20|178.369300||
B|TSLA|20250911|11:38:26|S|100|361.662000||
B|TSLL|20250911|11:38:26|S|300|14.320000||
B|AMZN|20250911|11:38:27|S|20|231.260000||
B|BMNR|20250911|11:38:27|S|100|48.250000||
B|DAL|20250911|11:38:27|S|119|58.653700||
B|FIG|20250911|11:38:27|S|10|54.680000||
B|MSTU|20250911|11:38:27|S|500|4.980000||
B|NNE|20250911|11:38:27|S|100|33.050000||
B|ORCL|20250911|11:38:27|S|45|318.350000||
B|ORCL|20250911|11:38:27|S|50|318.410000||
B|SOUN|20250911|11:38:27|S|144|14.520000||
B|ZS|20250911|11:38:27|S|1|290.720000||
B|ZS|20250911|11:38:27|S|200|290.720000||
B|NVO|20250911|11:38:28|S|900|54.080000||
B|OPEN|20250911|11:38:28|S|103|9.775000||
B|RBRK|20250911|11:38:28|S|100|80.585000||
B|TSLA|20250911|11:38:28|S|20|361.660000||
B|TSLA|20250911|11:38:28|S|100|361.640000||
B|ZEPP|20250911|11:38:28|E|5|50.035000||
B|COMM|20250911|11:38:29|S|200|16.605000||
B|INVA|20250911|11:38:29|S|1|19.229500||
B|MU|20250911|11:38:29|S|131|153.735000||
B|NVDA|20250911|11:38:29|S|400|178.310000||
B|SBET|20250911|11:38:29|S|525|17.085000||
B|TNA|20250911|11:38:29|S|1|44.097500||
B|TSLA|20250911|11:38:29|S|15|361.700000||
B|ZS|20250911|11:38:29|S|100|290.630000||
B|BWXT|20250911|11:38:30|S|9|171.550000||
B|LEN|20250911|11:38:30|S|10|140.227800||
B|NVDA|20250911|11:38:30|S|400|178.310000||
B|OKLO|20250911|11:38:30|S|1|78.340000||
B|TSLA|20250911|11:38:30|S|100|361.670000||
B|MRVL|20250911|11:38:31|S|50|66.972400||
B|NVDA|20250911|11:38:31|S|100|178.290000||
B|OPEN|20250911|11:38:31|S|100|9.775000||
B|PFSA|20250911|11:38:31|S|100|0.548400||
B|PLTR|20250911|11:38:31|S|100|165.800000||
B|SIL|20250911|11:38:31|S|77|64.473500||
B|SMCI|20250911|11:38:31|S|250|43.900000||
B|ZS|20250911|11:38:31|S|100|290.670000||
B|CRWD|20250911|11:38:32|S|100|434.744500||
B|KCE|20250911|11:38:32|S|1|157.390000||
B|MP|20250911|11:38:32|S|100|65.060000||
B|NVDA|20250911|11:38:32|S|100|178.280000||
B|OPEN|20250911|11:38:32|S|462|9.765000||
B|TSLL|20250911|11:38:32|S|2|14.315000||
B|ZS|20250911|11:38:32|S|12|290.985900||
B|BAC|20250911|11:38:33|S|4|50.725000||
B|PFSA|20250911|11:38:33|E|400|0.553800||
B|PLTR|20250911|11:38:33|S|10|165.750100||
B|RBRK|20250911|11:38:33|S|9|80.300000||
B|TSLA|20250911|11:38:33|S|25|361.740000||
B|TWLO|20250911|11:38:33|S|32|104.004600||
B|WLDS|20250911|11:38:33|S|150|8.680000||
B|MSTU|20250911|11:38:34|S|100|4.979900||
B|PLTR|20250911|11:38:34|S|2|165.778600||
B|QS|20250911|11:38:34|S|100|9.125000||
B|SNPS|20250911|11:38:34|S|1|429.321300||
B|BRK/B|20250911|11:38:35|S|4|495.175000||
B|IWM|20250911|11:38:35|S|27|239.725000||
B|MNDY|20250911|11:38:35|S|25|190.245000||
B|ORCL|20250911|11:38:35|S|25|318.600000||
B|QBTS|20250911|11:38:35|S|270|16.495000||
B|SMCI|20250911|11:38:35|S|200|43.905000||
B|VUSB|20250911|11:38:35|S|55|49.876100||
B|ZTS|20250911|11:38:35|S|100|151.787700||
B|LYB|20250911|11:38:36|S|2|54.839300||
B|QBTS|20250911|11:38:36|S|25|16.495000||
B|YANG|20250911|11:38:36|S|160|22.965000||
B|AVGO|20250911|11:38:37|S|60|365.540000||
B|ISRG|20250911|11:38:37|S|10|456.671000||
B|NVDA|20250911|11:38:37|S|2|178.305000||
B|BILI|20250911|11:38:38|S|100|23.930000||
B|HYPD|20250911|11:38:38|S|100|12.230000||
B|PFSA|20250911|11:38:38|S|100|0.542701||
B|SGOV|20250911|11:38:38|S|1|100.500000||
B|SLB|20250911|11:38:38|S|21|36.355000||
B|VST|20250911|11:38:38|S|100|207.590000||
B|VST|20250911|11:38:38|S|100|207.683700||
B|BWXT|20250911|11:38:39|S|1|171.490000||
B|CNM|20250911|11:38:39|S|30|49.070000||
B|FPAY|20250911|11:38:39|S|100|0.699600||
B|SOUN|20250911|11:38:39|S|20|14.510000||
B|NVTS|20250911|11:38:40|S|350|6.075000||
B|USHY|20250911|11:38:40|S|29|37.690000||
B|VNCE|20250911|11:38:40|S|100|3.170000||
B|CRCL|20250911|11:38:41|S|10|129.130000||
B|HST|20250911|11:38:41|S|467|17.765000||
B|MSFT|20250911|11:38:41|S|15|502.347800||
B|NOK|20250911|11:38:41|S|100|4.595000||
B|NVDA|20250911|11:38:41|S|80|178.294900||
B|OCC|20250911|11:38:41|S|100|7.870000||
B|SLV|20250911|11:38:41|S|10|37.609300||
B|SNPS|20250911|11:38:41|S|2|428.630000||
B|SOUN|20250911|11:38:41|S|100|14.500700||
B|TSLA|20250911|11:38:41|S|1|361.590000||
B|MVT|20250911|11:38:42|S|200|10.740000||
B|NVDA|20250911|11:38:42|S|46|178.295000||
B|PGY|20250911|11:38:42|S|10|37.880000||
B|PRIM|20250911|11:38:42|S|100|121.210000||
B|VNM|20250911|11:38:42|S|10|18.005000||
B|TSLQ|20250911|11:38:43|S|69|12.755000||
B|ZS|20250911|11:38:43|S|100|290.690000||
B|ACLS|20250911|11:38:44|S|50|86.411000||
B|ACLS|20250911|11:38:44|S|50|86.420000||
B|MSTU|20250911|11:38:44|S|30|4.980000||
B|OPEN|20250911|11:38:44|S|100|9.792500||
B|ACLS|20250911|11:38:45|S|35|86.550000||
B|BAIG|20250911|11:38:45|S|100|11.330000||
B|GEV|20250911|11:38:45|S|2|621.300000||
B|BB|20250911|11:38:46|S|70|3.830000||
B|CNM|20250911|11:38:46|S|18|49.110000||
B|ORBS|20250911|11:38:46|S|2|17.750000||
B|MNTS|20250911|11:38:47|S|47|1.170000||
B|ORCL|20250911|11:38:47|S|50|318.880000||
B|PFSA|20250911|11:38:47|S|59|0.546100||
B|AMZN|20250911|11:38:48|S|10|231.280000||
B|NVDA|20250911|11:38:48|S|78|178.265000||
B|PFSA|20250911|11:38:48|S|2880|0.546200||
B|SPOT|20250911|11:38:48|S|50|680.961000||
B|TSLA|20250911|11:38:48|S|4|361.698600||
B|KHC|20250911|11:38:49|S|38|26.745000||
B|TSLA|20250911|11:38:49|S|20|361.690000||
B|TTD|20250911|11:38:49|S|60|45.930000||
B|LYG|20250911|11:38:50|S|20|4.500000||
B|NVDA|20250911|11:38:50|S|1|178.267500||
B|RBRK|20250911|11:38:50|S|100|80.210000||
B|SEI|20250911|11:38:50|S|9|29.400000||
B|UPXI|20250911|11:38:50|S|10|5.645000||
B|IREN|20250911|11:38:51|S|30|33.379300||
B|PLTR|20250911|11:38:51|S|10|165.739900||
B|RBRK|20250911|11:38:51|S|100|80.160000||
B|TQQQ|20250911|11:38:51|S|1|95.769300||
B|TZA|20250911|11:38:51|S|200|8.575000||
B|VBR|20250911|11:38:51|S|4|211.386000||
B|AMZN|20250911|11:38:52|S|10|231.249700||
B|BBAI|20250911|11:38:52|S|100|4.930000||
B|EOSE|20250911|11:38:52|S|608|7.180000||
B|INTC|20250911|11:38:52|S|200|24.645000||
B|NFLX|20250911|11:38:52|S|6|1215.140000||
B|NU|20250911|11:38:52|S|20|15.615000||
B|CRNX|20250911|11:38:53|S|300|33.745000||
B|ETSY|20250911|11:38:53|S|1|60.740000||
B|HOOD|20250911|11:38:53|S|1|120.550000||
B|QQQ|20250911|11:38:53|S|200|584.379900||
B|SPPL|20250911|11:38:53|S|100|4.290000||
B|TSLA|20250911|11:38:53|S|3|361.852900||
B|MP|20250911|11:38:54|S|5|65.098600||
B|OPEN|20250911|11:38:54|S|300|9.785000||
B|SOXL|20250911|11:38:54|S|100|29.230000||
B|DUOL|20250911|11:38:55|S|20|306.820000||
B|ELV|20250911|11:38:55|S|20|315.470000||
B|MARA|20250911|11:38:55|S|50|16.175000||
B|PFSA|20250911|11:38:55|S|400|0.547300||
B|TQQQ|20250911|11:38:55|S|1|95.739300||
B|GME|20250911|11:38:56|S|10|24.525000||
B|MMC|20250911|11:38:56|S|80|200.870000||
B|MMC|20250911|11:38:56|S|80|200.870000||
B|SNPS|20250911|11:38:56|S|100|427.790000||
B|HOOD|20250911|11:38:57|S|1|120.570000||
B|LULU|20250911|11:38:57|S|100|165.600000||
B|NNE|20250911|11:38:57|S|200|32.970000||
B|NVDA|20250911|11:38:57|S|90|178.229300||
B|TSLL|20250911|11:38:57|S|2|14.320000||
B|WLDS|20250911|11:38:57|S|69|8.690000||
B|YPF|20250911|11:38:57|S|5|28.805000||
B|GRAN|20250911|11:38:58|S|100|3.990000||
B|OPEN|20250911|11:38:58|S|1000|9.785000||
B|TLSA|20250911|11:38:58|S|300|1.830000||
B|ZS|20250911|11:38:58|S|1|290.987000||
B|ELV|20250911|11:38:59|S|5|315.470000||
B|LYFT|20250911|11:38:59|S|50|18.609300||
B|ZS|20250911|11:38:59|S|100|290.680000||
B|QQQ|20250911|11:39:00|S|100|584.405000||
B|SPY|20250911|11:39:00|S|9|657.205000||
B|TSDD|20250911|11:39:00|S|500|15.885000||
B|UNH|20250911|11:39:00|S|3|358.485000||
B|USB|20250911|11:39:00|S|50|49.330000||
B|PSLV|20250911|11:39:01|S|400|14.035000||
B|GLW|20250911|11:39:02|S|2|76.900000||
B|GME|20250911|11:39:02|S|50|24.555000||
B|IWO|20250911|11:39:02|S|5|314.540000||
B|LUMN|20250911|11:39:02|S|100|6.285000||
B|SOUN|20250911|11:39:02|S|100|14.485000||
B|BABA|20250911|11:39:03|S|50|150.715000||
B|CAVA|20250911|11:39:03|S|100|65.000000||
B|NOC|20250911|11:39:03|S|37|584.121500||
B|NVDA|20250911|11:39:03|S|10|178.250000||
B|OCC|20250911|11:39:03|S|100|7.970000||
B|OKLO|20250911|11:39:03|S|1000|78.390000||
B|RBRK|20250911|11:39:03|S|17|80.105000||
B|CRCL|20250911|11:39:04|S|18|129.220000||
B|LYFT|20250911|11:39:04|S|7|18.600700||
B|LYFT|20250911|11:39:04|S|100|18.605000||
B|NVO|20250911|11:39:04|S|5|54.085000||
B|NVTS|20250911|11:39:04|S|237|6.075000||
B|OPEN|20250911|11:39:04|S|1|9.785000||
B|PLTR|20250911|11:39:04|S|40|165.805000||
B|TSLL|20250911|11:39:04|S|164|14.335000||
B|AIRE|20250911|11:39:05|S|100|1.160000||
B|GILD|20250911|11:39:05|S|100|116.320000||
B|PSLV|20250911|11:39:05|S|19|14.035000||
B|SPY|20250911|11:39:05|S|9|657.220000||
B|VTRS|20250911|11:39:05|S|7|10.265000||
B|AUR|20250911|11:39:06|S|10|5.590000||
B|OPEN|20250911|11:39:06|S|1200|9.775000||
B|PLTR|20250911|11:39:06|S|20|165.740000||
B|PLTR|20250911|11:39:06|S|100|165.800000||
B|CCL|20250911|11:39:07|S|1|32.445000||
B|SCHF|20250911|11:39:07|S|108|23.205000||
B|SHV|20250911|11:39:07|S|2|110.279300||
B|TSLA|20250911|11:39:07|S|30|361.948000||
B|HOND|20250911|11:39:08|S|200|11.810000||
B|SPYG|20250911|11:39:08|S|18|102.989300||
B|TRMD|20250911|11:39:08|S|1|21.900000||
B|COST|20250911|11:39:09|S|3|960.624900||
B|META|20250911|11:39:09|S|5|749.750000||
B|NVDA|20250911|11:39:09|S|30|178.300000||
B|RGTI|20250911|11:39:09|S|270|16.455000||
B|SBET|20250911|11:39:09|S|700|17.085000||
B|KLAR|20250911|11:39:10|S|500|44.475000||
B|TQQQ|20250911|11:39:10|S|700|95.785000||
B|LEN|20250911|11:39:11|S|3|140.240000||
B|MAIN|20250911|11:39:11|S|100|66.910000||
B|SAMG|20250911|11:39:11|S|28|16.130000||
B|SLV|20250911|11:39:11|S|300|37.615000||
B|ACHR|20250911|11:39:12|S|10|8.569300||
B|HOND|20250911|11:39:12|S|20|11.820000||
B|OPEN|20250911|11:39:12|S|4|9.785000||
B|SBET|20250911|11:39:12|S|700|17.080000||
B|SNPS|20250911|11:39:12|S|20|427.220000||
B|XAIR|20250911|11:39:12|S|100|2.420100||
B|YPF|20250911|11:39:12|S|4|28.805000||
B|ELV|20250911|11:39:13|S|30|315.470000||
B|FAST|20250911|11:39:13|S|20|47.479000||
B|PDD|20250911|11:39:13|S|57|127.640000||
B|PLTR|20250911|11:39:13|S|50|165.725000||
B|SE|20250911|11:39:13|S|10|197.825000||
B|VUG|20250911|11:39:13|S|22|470.050000||
B|ETHU|20250911|11:39:14|S|50|150.610000||
B|GPRO|20250911|11:39:14|S|100|1.900000||
B|NEON|20250911|11:39:14|S|150|4.170000||
B|OSRH|20250911|11:39:14|S|100|0.598500||
B|SGOV|20250911|11:39:14|S|590|100.500000||
B|TSLA|20250911|11:39:14|S|40|361.820000||
B|TSLA|20250911|11:39:14|S|100|361.797800||
B|COIN|20250911|11:39:15|S|1|320.910000||
B|FFIV|20250911|11:39:15|S|29|334.620000||
B|PFSA|20250911|11:39:15|S|408|0.547500||
B|PFSA|20250911|11:39:15|S|1092|0.544900||
B|PFSA|20250911|11:39:15|S|1092|0.547500||
B|SGOV|20250911|11:39:15|S|4|100.500000||
B|YPF|20250911|11:39:15|S|59|28.790000||
B|IRS|20250911|11:39:16|S|50|12.880000||
B|NVYY|20250911|11:39:16|S|400|24.320000||
B|OCC|20250911|11:39:16|S|300|7.960000||
B|ORCX|20250911|11:39:16|S|50|52.660000||
B|RR|20250911|11:39:16|S|100|3.130000||
B|SOUN|20250911|11:39:16|S|100|14.495000||
B|SQQQ|20250911|11:39:16|S|100|16.735000||
B|TQQQ|20250911|11:39:16|S|200|95.757500||
B|UAL|20250911|11:39:16|S|19|106.930000||
B|CRWV|20250911|11:39:17|S|10|117.210000||
B|EWJ|20250911|11:39:17|S|200|81.355000||
B|FSM|20250911|11:39:17|S|600|8.207400||
B|MVST|20250911|11:39:17|S|100|2.895000||
B|ORCL|20250911|11:39:17|S|35|318.960000||
B|TSLA|20250911|11:39:17|S|10|361.830000||
B|GOOGL|20250911|11:39:18|S|23|239.490000||
B|ORCL|20250911|11:39:18|S|60|319.060000||
B|TSLA|20250911|11:39:18|S|1|361.770000||
B|YINN|20250911|11:39:18|S|10|51.850000||
B|MSTR|20250911|11:39:19|S|100|327.090000||
B|PFSA|20250911|11:39:19|S|300|0.540900||
B|UNH|20250911|11:39:19|S|30|358.510000||
B|IBIT|20250911|11:39:20|S|100|65.008700||
B|PFE|20250911|11:39:20|S|2|24.775000||
B|TEM|20250911|11:39:20|S|77|88.230000||
B|TQQQ|20250911|11:39:20|S|15|95.749300||
B|GOOG|20250911|11:39:21|S|9|239.855000||
B|NVDA|20250911|11:39:21|S|400|178.285000||
B|OPEN|20250911|11:39:21|S|580|9.795000||
B|PLTR|20250911|11:39:21|S|10|165.682400||
B|TEM|20250911|11:39:21|S|19|88.250000||
B|TEM|20250911|11:39:21|S|175|88.230000||
B|TQQQ|20250911|11:39:21|S|50|95.750700||
B|ARKK|20250911|11:39:22|S|42|77.865000||
B|CPRI|20250911|11:39:22|S|20|21.131700||
B|DUOL|20250911|11:39:22|S|13|306.860000||
B|HPQ|20250911|11:39:22|S|2|28.325000||
B|INFY|20250911|11:39:22|S|400|16.775000||
B|KRE|20250911|11:39:22|S|50|65.095000||
B|OPEN|20250911|11:39:22|S|408|9.795000||
B|NVDA|20250911|11:39:23|S|3|178.285000||
B|ACRS|20250911|11:39:24|S|200|2.075000||
B|RGTI|20250911|11:39:24|S|100|16.459300||
B|BLDP|20250911|11:39:25|S|1100|2.060000||
B|HOOD|20250911|11:39:25|S|90|120.470000||
B|MU|20250911|11:39:25|S|60|153.710000||
B|OPEN|20250911|11:39:25|S|7|9.795000||
B|SOFI|20250911|11:39:25|S|100|26.165000||
B|TSLA|20250911|11:39:25|S|600|361.810000||
B|LIDR|20250911|11:39:26|S|50|2.600000||
B|ORCL|20250911|11:39:26|S|10|319.146000||
B|PLTR|20250911|11:39:26|S|15|165.679000||
B|SUIG|20250911|11:39:26|S|500|4.430000||
B|HNGE|20250911|11:39:27|S|100|59.670000||
B|IEF|20250911|11:39:27|S|9|97.295000||
B|NBIS|20250911|11:39:27|S|234|91.945000||
B|NBIS|20250911|11:39:27|S|234|91.960000||
B|OSCR|20250911|11:39:27|S|300|19.415000||
B|PLTR|20250911|11:39:27|S|50|165.710000||
B|RDDT|20250911|11:39:27|S|100|264.810000||
B|RMBS|20250911|11:39:27|S|20|87.480000||
B|SNPS|20250911|11:39:27|S|15|427.161000||
B|MP|20250911|11:39:28|S|12|65.070000||
B|ORBS|20250911|11:39:28|S|150|17.740000||
B|RDDT|20250911|11:39:28|S|100|264.860000||
B|RDDT|20250911|11:39:28|S|1000|264.870000||
B|TSLA|20250911|11:39:28|S|100|361.770000||
B|OPEN|20250911|11:39:29|S|160|9.825000||
B|INFY|20250911|11:39:30|S|100|16.780000||
B|INFY|20250911|11:39:30|S|1200|16.775000||
B|MP|20250911|11:39:30|S|50|65.080000||
B|OPEN|20250911|11:39:30|S|40|9.835000||
B|ORCL|20250911|11:39:30|S|14|319.320000||
B|UVIX|20250911|11:39:30|S|100|10.485000||
B|DUOL|20250911|11:39:31|S|47|306.940000||
B|NIXX|20250911|11:39:31|S|250|1.680000||
B|TSLA|20250911|11:39:31|S|40|361.760000||
B|FDS|20250911|11:39:32|S|10|367.400000||
B|OPEN|20250911|11:39:32|S|50|9.835000||
B|RDDT|20250911|11:39:32|S|75|264.970000||
B|B|20250911|11:39:33|S|56|29.145000||
B|TGT|20250911|11:39:33|S|10|91.158800||
B|TQQQ|20250911|11:39:33|S|23|95.777500||
B|VCLT|20250911|11:39:33|S|2|78.249900||
B|OCC|20250911|11:39:34|S|100|7.970000||
B|QBTS|20250911|11:39:34|S|30|16.495000||
B|MP|20250911|11:39:35|S|50|65.080000||
B|OPEN|20250911|11:39:35|S|1|9.825000||
B|ORCL|20250911|11:39:35|S|5|319.427000||
B|TIPT|20250911|11:39:35|S|500|24.380000||
B|MSTU|20250911|11:39:36|S|100|4.965000||
B|OPEN|20250911|11:39:36|S|40|9.825000||
B|OPEN|20250911|11:39:36|S|500|9.825000||
B|ORCL|20250911|11:39:36|S|100|319.410000||
B|PLTR|20250911|11:39:36|S|22|165.675000||
B|RKLB|20250911|11:39:36|S|100|48.940000||
B|VIST|20250911|11:39:36|S|100|37.980000||
B|FITB|20250911|11:39:37|S|21|45.355000||
B|OPEN|20250911|11:39:37|S|200|9.825000||
B|PFSA|20250911|11:39:37|S|128|0.548601||
B|U|20250911|11:39:37|S|400|43.919000||
B|BCAL|20250911|11:39:38|S|130|17.240000||
B|BITF|20250911|11:39:38|S|50|2.060000||
B|BITF|20250911|11:39:38|S|105|2.060000||
B|MMC|20250911|11:39:38|S|17|200.740000||
B|OPEN|20250911|11:39:38|S|20|9.825000||
B|PEP|20250911|11:39:38|S|10|144.190000||
B|PLTR|20250911|11:39:38|S|100|165.690000||
B|WLDS|20250911|11:39:38|S|123|8.677000||
B|XLU|20250911|11:39:38|S|100|84.730000||
B|ASML|20250911|11:39:39|S|1|805.280000||
B|COIN|20250911|11:39:39|S|8|320.750000||
B|ETSY|20250911|11:39:39|S|20|60.718800||
B|MOGU|20250911|11:39:39|S|200|5.020000||
B|OPEN|20250911|11:39:39|S|78|9.825000||
B|OPEN|20250911|11:39:39|S|100|9.825000||
B|HSAI|20250911|11:39:40|S|5|29.300000||
B|ORCL|20250911|11:39:40|S|2|319.427300||
B|ORCL|20250911|11:39:40|S|40|319.420000||
B|BITF|20250911|11:39:41|S|445|2.060000||
B|NBIS|20250911|11:39:41|S|75|91.960000||
B|NVDA|20250911|11:39:41|S|30|178.255000||
B|ORCL|20250911|11:39:41|S|90|319.325000||
B|ORCL|20250911|11:39:41|S|100|319.325000||
B|ZS|20250911|11:39:41|S|4|290.892300||
B|ZTS|20250911|11:39:41|S|100|151.499500||
B|ORCL|20250911|11:39:42|S|2|319.320000||
B|PFSA|20250911|11:39:42|S|1500|0.553700||
B|SES|20250911|11:39:42|S|1900|1.165000||
B|SHOP|20250911|11:39:42|S|400|146.290000||
B|ZDAI|20250911|11:39:42|S|100|0.588500||
B|UNH|20250911|11:39:43|S|10|358.725000||
B|LULU|20250911|11:39:44|S|20|165.450000||
B|ONON|20250911|11:39:44|S|200|43.720000||
B|OPEN|20250911|11:39:44|S|98|9.785000||
B|ORCL|20250911|11:39:44|S|50|319.220000||
B|ORCL|20250911|11:39:44|S|78|319.150000||
B|META|20250911|11:39:45|S|30|749.930000||
B|QCOM|20250911|11:39:46|S|1|161.125000||
B|TSLA|20250911|11:39:46|S|135|361.560000||
B|DFIC|20250911|11:39:47|S|152|32.865000||
B|FAZ|20250911|11:39:47|S|1430|4.108300||
B|TSLA|20250911|11:39:47|S|21|361.520000||
B|TSLL|20250911|11:39:47|S|300|14.310000||
B|AAPL|20250911|11:39:48|S|1|228.469800||
B|LQD|20250911|11:39:48|S|7|112.105000||
B|SCHD|20250911|11:39:48|S|13|27.699300||
B|TSLA|20250911|11:39:48|S|100|361.590000||
B|UPST|20250911|11:39:48|S|2|62.945000||
B|COIN|20250911|11:39:49|S|2|320.460000||
B|COIN|20250911|11:39:49|S|3|320.500000||
B|GEV|20250911|11:39:49|S|100|622.440000||
B|PDD|20250911|11:39:49|S|20|127.645000||
B|ANF|20250911|11:39:50|S|5|94.010000||
B|CCRN|20250911|11:39:50|S|400|12.750000||
B|HYPD|20250911|11:39:50|S|100|12.140000||
B|HYPD|20250911|11:39:50|S|400|12.130000||
B|OPEN|20250911|11:39:50|S|100|9.815000||
B|OPEN|20250911|11:39:50|S|100|9.815000||
B|EXK|20250911|11:39:51|S|80|5.990000||
B|INFY|20250911|11:39:51|S|1000|16.780000||
B|INFY|20250911|11:39:51|S|2000|16.780000||
B|INFY|20250911|11:39:51|S|12800|16.775000||
B|OPEN|20250911|11:39:51|S|600|9.825000||
B|TSLA|20250911|11:39:51|S|50|361.580000||
B|NVDA|20250911|11:39:52|S|20|178.279300||
B|OPEN|20250911|11:39:52|S|200|9.825000||
B|TEM|20250911|11:39:52|S|600|88.230000||
B|TLT|20250911|11:39:52|S|50|90.125000||
B|TSLA|20250911|11:39:52|S|10|361.648500||
B|UVXY|20250911|11:39:52|S|30|10.815000||
B|BE|20250911|11:39:53|S|148|67.480900||
B|BRK/B|20250911|11:39:53|S|5|494.970000||
B|CLSK|20250911|11:39:53|S|10|10.355000||
B|MARA|20250911|11:39:53|S|57|16.150000||
B|OPEN|20250911|11:39:53|S|300|9.825000||
B|PLTR|20250911|11:39:53|S|1|165.638500||
B|SNPS|20250911|11:39:53|S|100|427.130000||
B|TSLA|20250911|11:39:53|S|50|361.628300||
B|BAC|20250911|11:39:54|S|10|50.720000||
B|M|20250911|11:39:54|S|20|17.339300||
B|OPEN|20250911|11:39:54|S|100|9.825000||
B|OPEN|20250911|11:39:54|S|100|9.825000||
B|OPEN|20250911|11:39:54|S|200|9.820700||
B|TQQQ|20250911|11:39:54|S|50|95.749300||
B|INFY|20250911|11:39:55|S|1685|16.775000||
B|IONQ|20250911|11:39:55|S|100|46.220000||
B|OPEN|20250911|11:39:55|S|100|9.825000||
B|ORCL|20250911|11:39:55|S|800|319.240000||
B|TSLA|20250911|11:39:55|S|1|361.690000||
B|UUUU|20250911|11:39:56|S|567|12.589300||
B|MBOT|20250911|11:39:57|S|200|4.195000||
B|OPEN|20250911|11:39:57|S|2|9.825000||
B|OPEN|20250911|11:39:57|S|100|9.825000||
B|VXUS|20250911|11:39:57|S|2|73.193500||
B|ALLR|20250911|11:39:59|S|15|1.840000||
B|OPEN|20250911|11:39:59|S|20|9.825000||
B|OPEN|20250911|11:39:59|S|20|9.825000||
B|QQQ|20250911|11:39:59|S|50|584.365000||
B|ACHR|20250911|11:40:00|S|100|8.565000||
B|EFC|20250911|11:40:00|S|46|13.569900||
B|MAZE|20250911|11:40:00|S|200|24.030000||
B|TEM|20250911|11:40:00|S|100|88.230000||
B|TSLA|20250911|11:40:00|S|20|361.677800||
B|MU|20250911|11:40:01|S|2|153.978600||
B|OPEN|20250911|11:40:01|S|1|9.825000||
B|SOFI|20250911|11:40:01|S|5|26.155000||
B|WBD|20250911|11:40:01|S|50|13.215000||
B|AMD|20250911|11:40:02|S|7|155.429000||
B|CLS|20250911|11:40:02|S|10|247.710000||
B|LCID|20250911|11:40:02|S|8|20.070000||
B|OPEN|20250911|11:40:02|S|254|9.825000||
B|SBET|20250911|11:40:02|S|200|17.080000||
B|TQQQ|20250911|11:40:02|S|100|95.730700||
B|CLSK|20250911|11:40:03|S|1000|10.355000||
B|HWC|20250911|11:40:03|S|100|63.590000||
B|PLTW|20250911|11:40:03|S|1|45.370000||
B|QQQ|20250911|11:40:03|S|10|584.360700||
B|SNPS|20250911|11:40:03|S|53|426.570000||
B|TSLA|20250911|11:40:03|S|100|361.670000||
B|UUUU|20250911|11:40:03|S|206|12.589300||
B|IONQ|20250911|11:40:04|S|10|46.275000||
B|MU|20250911|11:40:04|S|9|153.990000||
B|SHYG|20250911|11:40:04|S|14|43.235000||
B|VWOB|20250911|11:40:04|S|1|67.230000||
B|WIMI|20250911|11:40:04|S|200|4.130000||
B|ZS|20250911|11:40:04|S|15|291.040500||
B|KLAR|20250911|11:40:05|S|500|44.480000||
B|RGTI|20250911|11:40:05|S|200|16.439300||
B|BMNR|20250911|11:40:06|S|100|48.340000||
B|IONQ|20250911|11:40:06|S|200|46.275000||
B|KLAR|20250911|11:40:06|S|1000|44.480000||
B|OPEN|20250911|11:40:06|S|100|9.825000||
B|RGTI|20250911|11:40:06|S|5|16.432500||
B|SQQQ|20250911|11:40:06|S|140|16.745000||
B|SQQQ|20250911|11:40:06|S|360|16.750000||
B|CRCL|20250911|11:40:07|S|194|129.185000||
B|FGBI|20250911|11:40:07|S|100|8.210000||
B|MO|20250911|11:40:07|S|900|66.495000||
B|OPEN|20250911|11:40:07|S|101|9.815000||
B|BHFAL|20250911|11:40:08|S|5|18.740000||
B|CLSK|20250911|11:40:08|S|10|10.355000||
B|OCGN|20250911|11:40:08|S|10|1.050000||
B|PVH|20250911|11:40:08|S|20|82.750000||
B|SBET|20250911|11:40:08|S|400|17.060000||
B|SQQQ|20250911|11:40:08|S|100|16.745000||
B|TSLQ|20250911|11:40:09|S|100|12.750000||
B|ZTS|20250911|11:40:09|S|100|151.791300||
B|AMPX|20250911|11:40:10|S|100|8.210000||
B|KITT|20250911|11:40:10|S|150|3.675000||
B|MANU|20250911|11:40:10|S|10|16.175000||
B|RMBS|20250911|11:40:10|S|100|87.335800||
B|SQQQ|20250911|11:40:10|S|40|16.745000||
B|ADBE|20250911|11:40:11|S|7|349.690000||
B|GEMD|20250911|11:40:11|S|33|42.185000||
B|PROK|20250911|11:40:11|S|1000|2.790000||
B|SBET|20250911|11:40:11|S|600|17.070000||
B|TOST|20250911|11:40:11|S|200|40.530000||
B|MRVL|20250911|11:40:12|S|100|67.018800||
B|ORCL|20250911|11:40:12|S|80|319.430000||
B|ORCL|20250911|11:40:12|S|100|319.430000||
B|LMND|20250911|11:40:13|S|114|49.435000||
B|OPEN|20250911|11:40:13|S|1121|9.795000||
B|ORCL|20250911|11:40:13|S|300|319.400000||
B|SOLT|20250911|11:40:13|S|200|28.515000||
B|CUK|20250911|11:40:14|S|1|29.449300||
B|OPEN|20250911|11:40:14|S|279|9.795000||
B|ZTS|20250911|11:40:14|S|100|151.510200||
B|CRWV|20250911|11:40:15|S|60|117.055000||
B|CSIQ|20250911|11:40:15|S|1000|10.750000||
B|GCTS|20250911|11:40:15|S|29|1.553500||
B|MAZE|20250911|11:40:15|S|19|24.050000||
B|OPEN|20250911|11:40:15|S|400|9.795000||
B|WLDS|20250911|11:40:15|S|50|8.690000||
B|DVS|20250911|11:40:16|S|100|4.110000||
B|MO|20250911|11:40:16|S|100|66.500000||
B|MU|20250911|11:40:16|S|100|154.040000||
B|TEM|20250911|11:40:16|S|500|88.220000||
B|MARA|20250911|11:40:17|S|3|16.155000||
B|OPAD|20250911|11:40:17|S|100|4.450000||
B|OPEN|20250911|11:40:17|S|50|9.815000||
B|SQQQ|20250911|11:40:17|S|40|16.750000||
B|SWAG|20250911|11:40:17|S|700|1.930000||
B|CVNA|20250911|11:40:18|S|20|359.430000||
B|LMND|20250911|11:40:18|S|600|49.435000||
B|OPEN|20250911|11:40:18|S|60|9.815000||
B|ORCL|20250911|11:40:18|S|10|319.500700||
B|BE|20250911|11:40:19|S|100|67.390000||
B|GH|20250911|11:40:19|S|18|56.810000||
B|MU|20250911|11:40:19|S|5|154.058600||
B|KTOS|20250911|11:40:20|S|30|68.950000||
B|NVDA|20250911|11:40:20|S|100|178.185000||
B|OPEN|20250911|11:40:20|S|1500|9.815000||
B|SNPS|20250911|11:40:20|S|60|426.420000||
B|SQQQ|20250911|11:40:20|S|616|16.750000||
B|ABNB|20250911|11:40:21|S|112|123.508300||
B|AMD|20250911|11:40:21|S|37|155.410000||
B|AREC|20250911|11:40:21|S|100|2.049900||
B|CRCL|20250911|11:40:21|S|93|128.970000||
B|IBM|20250911|11:40:21|S|41|257.910000||
B|INTC|20250911|11:40:21|S|16|24.645000||
B|NVDA|20250911|11:40:21|S|130|178.160700||
B|SQQQ|20250911|11:40:21|S|800|16.750000||
B|MU|20250911|11:40:22|S|100|154.068300||
B|NVDA|20250911|11:40:22|S|30|178.175000||
B|NVDA|20250911|11:40:22|S|100|178.175000||
B|TSLA|20250911|11:40:22|S|39|361.705000||
B|AAOI|20250911|11:40:23|S|48|26.580000||
B|HFFG|20250911|11:40:23|S|20|3.190000||
B|MDT|20250911|11:40:23|S|20|93.519800||
B|OPEN|20250911|11:40:23|S|254|9.825000||
B|TSLA|20250911|11:40:23|S|1|361.720000||
B|TSLA|20250911|11:40:23|S|72|361.680000||
B|TSLA|20250911|11:40:23|S|100|361.700000||
B|TSLA|20250911|11:40:23|S|139|361.700000||
B|INTC|20250911|11:40:24|S|100|24.645000||
B|PGEN|20250911|11:40:24|S|1000|4.145000||
B|SBET|20250911|11:40:24|S|100|17.065000||
B|TLSA|20250911|11:40:24|S|100|1.830000||
B|HWM|20250911|11:40:25|S|25|183.850000||
B|ICE|20250911|11:40:25|S|8|175.110000||
B|O|20250911|11:40:25|S|1|59.840000||
B|OARK|20250911|11:40:25|S|3|8.659900||
B|TQQQ|20250911|11:40:25|S|1|95.699300||
B|AMAT|20250911|11:40:26|S|150|169.850000||
B|QCOM|20250911|11:40:26|S|10|161.110000||
B|SPYU|20250911|11:40:26|S|400|51.670000||
B|HNGE|20250911|11:40:27|S|20|59.940000||
B|META|20250911|11:40:27|S|1|750.180000||
B|MU|20250911|11:40:27|S|100|154.070000||
B|MU|20250911|11:40:27|S|300|154.040000||
B|ZDAI|20250911|11:40:27|S|200|0.587400||
B|BMNR|20250911|11:40:28|S|4|48.230000||
B|ASTS|20250911|11:40:29|S|142|38.495000||
B|PLTR|20250911|11:40:29|S|12|165.425000||
B|WLDS|20250911|11:40:29|S|316|8.700000||
B|WULF|20250911|11:40:29|S|70|10.865000||
B|ZIM|20250911|11:40:29|S|27|13.400000||
B|ZIM|20250911|11:40:29|S|73|13.400000||
B|ZIM|20250911|11:40:29|S|100|13.400000||
B|OPEN|20250911|11:40:30|S|1500|9.835000||
B|QQQ|20250911|11:40:30|S|15|584.293500||
B|SHLD|20250911|11:40:30|S|1|65.220000||
B|SNDK|20250911|11:40:30|S|12|84.020000||
B|SNDK|20250911|11:40:30|S|120|84.030000||
B|SPXU|20250911|11:40:30|S|300|14.300000||
B|TNA|20250911|11:40:30|S|500|44.040700||
B|NKTR|20250911|11:40:31|S|50|45.360000||
B|OPEN|20250911|11:40:31|S|500|9.830700||
B|ORCL|20250911|11:40:31|S|25|319.575100||
B|PLTZ|20250911|11:40:31|S|600|8.890000||
B|RGTI|20250911|11:40:31|S|500|16.427500||
B|HOOD|20250911|11:40:32|S|15|120.270000||
B|HOOD|20250911|11:40:32|S|220|120.255000||
B|MSTU|20250911|11:40:32|S|500|4.960000||
B|SGOV|20250911|11:40:32|S|2|100.500000||
B|SMR|20250911|11:40:32|S|6|35.350000||
B|BBBY|20250911|11:40:33|S|15|10.255500||
B|PFSA|20250911|11:40:33|E|2|0.537400||
B|WLDS|20250911|11:40:33|S|15|8.740000||
B|AMD|20250911|11:40:34|S|5|155.388800||
B|GAIN|20250911|11:40:34|S|196|14.300000||
B|TQQQ|20250911|11:40:34|S|25|95.689300||
B|CRDO|20250911|11:40:35|S|1|160.370000||
B|HNGE|20250911|11:40:35|S|80|59.950000||
B|SEG|20250911|11:40:35|S|100|24.930000||
B|UNH|20250911|11:40:35|S|52|358.760000||
B|HOOD|20250911|11:40:36|S|12|120.231200||
B|MU|20250911|11:40:36|S|20|154.118600||
B|VUG|20250911|11:40:36|S|100|469.900000||
B|IEFA|20250911|11:40:37|S|100|87.160000||
B|NKTR|20250911|11:40:37|S|100|45.510000||
B|ORCL|20250911|11:40:37|S|25|319.400000||
B|PG|20250911|11:40:37|S|3|157.840000||
B|XP|20250911|11:40:37|S|3|19.005100||
B|ARM|20250911|11:40:38|S|100|157.830000||
B|OPEN|20250911|11:40:38|S|10|9.792500||
B|RBLX|20250911|11:40:38|S|1|134.049300||
B|RDDT|20250911|11:40:38|S|1|264.510000||
B|SNPS|20250911|11:40:38|S|100|426.500000||
B|SPYD|20250911|11:40:38|S|170|44.779300||
B|AAL|20250911|11:40:39|S|129|12.670700||
B|AFRM|20250911|11:40:39|S|30|82.260000||
B|BE|20250911|11:40:39|S|50|67.318300||
B|CRWV|20250911|11:40:39|S|30|116.960000||
B|OPEN|20250911|11:40:39|S|20|9.785000||
B|MU|20250911|11:40:40|S|27|154.118600||
B|ORCL|20250911|11:40:40|S|75|319.080000||
B|UVXY|20250911|11:40:40|S|100|10.830000||
B|LMND|20250911|11:40:41|S|50|49.410000||
B|OPEN|20250911|11:40:41|S|10|9.795000||
B|OPEN|20250911|11:40:41|S|2000|9.800000||
B|TSLA|20250911|11:40:41|S|10|361.620000||
B|INFY|20250911|11:40:42|S|1800|16.775000||
B|MP|20250911|11:40:42|S|18|64.960000||
B|HIMS|20250911|11:40:43|S|100|49.790000||
B|ACHR|20250911|11:40:44|S|20|8.550700||
B|BMNR|20250911|11:40:44|S|100|48.170000||
B|FI|20250911|11:40:44|S|8|134.839600||
B|NVDA|20250911|11:40:44|S|3|178.217500||
B|TEM|20250911|11:40:44|S|50|88.340000||
B|OPEN|20250911|11:40:45|S|10|9.815000||
B|AI|20250911|11:40:46|S|1|16.085000||
B|BE|20250911|11:40:46|S|50|67.290000||
B|ORCL|20250911|11:40:46|S|42|319.120000||
B|SQQQ|20250911|11:40:46|S|100|16.750000||
B|BMNR|20250911|11:40:47|S|100|48.180000||
B|HUT|20250911|11:40:47|S|100|31.310000||
B|NVDA|20250911|11:40:47|S|400|178.215000||
B|NVDA|20250911|11:40:47|S|400|178.215000||
B|NVDA|20250911|11:40:47|S|600|178.210000||
B|OPEN|20250911|11:40:47|S|22|9.805000||
B|TSLQ|20250911|11:40:47|S|7|12.760000||
B|TSLA|20250911|11:40:48|S|3|361.552200||
B|TSLL|20250911|11:40:48|S|192|14.310000||
B|FN|20250911|11:40:49|S|16|371.800000||
B|RDDT|20250911|11:40:49|S|300|264.565000||
B|TQQQ|20250911|11:40:49|S|200|95.727500||
B|IREN|20250911|11:40:50|S|200|33.277500||
B|KIO|20250911|11:40:50|S|100|12.635000||
B|NKTR|20250911|11:40:50|S|100|45.435000||
B|AMZY|20250911|11:40:51|S|115|15.235000||
B|LUMN|20250911|11:40:51|S|100|6.265000||
B|RGTI|20250911|11:40:51|S|300|16.419300||
B|VXUS|20250911|11:40:51|S|64|73.209300||
B|WAT|20250911|11:40:51|S|21|299.330000||
B|WLDS|20250911|11:40:51|S|150|8.840000||
B|ADBE|20250911|11:40:52|S|3|349.630000||
B|AXON|20250911|11:40:52|S|100|763.170000||
B|AXON|20250911|11:40:52|S|200|762.810000||
B|AXON|20250911|11:40:52|S|800|762.800000||
B|BILI|20250911|11:40:52|S|100|23.930000||
B|PDD|20250911|11:40:52|S|3|127.818800||
B|PDD|20250911|11:40:52|S|132|127.805000||
B|SMCI|20250911|11:40:52|S|1|44.029900||
B|TNA|20250911|11:40:52|S|2000|44.050700||
B|AMD|20250911|11:40:53|S|50|155.469100||
B|CODA|20250911|11:40:53|S|400|7.695000||
B|PDD|20250911|11:40:53|S|43|127.828600||
B|TSLA|20250911|11:40:53|S|65|361.650000||
B|KLAR|20250911|11:40:54|S|1500|44.470000||
B|RGLD|20250911|11:40:54|S|4|188.040000||
B|SWAG|20250911|11:40:54|S|300|1.940000||
B|WLDS|20250911|11:40:54|S|100|8.850000||
B|JMEE|20250911|11:40:55|S|2|63.900500||
B|OPEN|20250911|11:40:55|S|140|9.835000||
B|ORCL|20250911|11:40:55|S|20|318.770000||
B|APP|20250911|11:40:56|S|30|572.030000||
B|CCL|20250911|11:40:56|S|95|32.449300||
B|KGC|20250911|11:40:56|S|700|23.122500||
B|OPEN|20250911|11:40:56|S|20|9.831500||
B|SEDG|20250911|11:40:56|S|20|30.569300||
B|MSTR|20250911|11:40:57|S|200|326.312300||
B|ONDS|20250911|11:40:57|S|100|5.920000||
B|PDD|20250911|11:40:57|S|20|127.800000||
B|SBET|20250911|11:40:57|S|4|17.060000||
B|SEDG|20250911|11:40:57|S|20|30.598600||
B|TSLA|20250911|11:40:57|S|3|361.638000||
B|TSLA|20250911|11:40:57|S|19|361.638300||
B|ZTS|20250911|11:40:57|S|100|151.524800||
B|ORBS|20250911|11:40:58|S|100|17.640000||
B|RCL|20250911|11:40:58|S|80|350.241000||
B|VB|20250911|11:40:58|S|1|257.080000||
B|HCI|20250911|11:40:59|S|10|181.290000||
B|UNH|20250911|11:40:59|S|4|359.540000||
B|UNH|20250911|11:40:59|S|25|359.540000||
B|OPEN|20250911|11:41:00|S|100|9.855000||
B|SNPS|20250911|11:41:00|S|2|426.312800||
B|TQQQ|20250911|11:41:00|S|100|95.749300||
B|AMZN|20250911|11:41:01|S|1|230.960000||
B|OPEN|20250911|11:41:01|S|15000|9.855000||
B|TSLA|20250911|11:41:01|S|10|361.878000||
B|ABSI|20250911|11:41:02|S|100|2.700000||
B|DUOL|20250911|11:41:02|S|20|308.070000||
B|MP|20250911|11:41:02|S|20|64.978500||
B|NVDA|20250911|11:41:02|S|20|178.185000||
B|NVTS|20250911|11:41:02|S|400|6.095000||
B|OUST|20250911|11:41:02|S|20|30.600000||
B|SOFI|20250911|11:41:02|S|3|26.135000||
B|ZS|20250911|11:41:02|S|5|290.977200||
B|ZS|20250911|11:41:02|S|6|290.977200||
B|ZS|20250911|11:41:02|S|7|290.977200||
B|AAPL|20250911|11:41:03|S|100|228.445000||
B|OPEN|20250911|11:41:03|S|1835|9.855000||
B|PLTR|20250911|11:41:03|S|10|165.315000||
B|PLTR|20250911|11:41:03|S|10|165.322400||
B|TSLA|20250911|11:41:03|S|25|361.937800||
B|VTI|20250911|11:41:03|S|20|324.419100||
B|ATO|20250911|11:41:04|S|1|165.298000||
B|NU|20250911|11:41:04|S|100|15.645000||
B|NU|20250911|11:41:04|S|960|15.645000||
B|PBR|20250911|11:41:04|S|6|12.720000||
B|PLTR|20250911|11:41:04|S|10|165.312400||
B|PLTR|20250911|11:41:04|S|10|165.315000||
B|TSLA|20250911|11:41:04|S|70|361.940000||
B|ADBE|20250911|11:41:05|S|5|349.690000||
B|BBAI|20250911|11:41:05|S|497|4.915000||
B|CHWY|20250911|11:41:05|S|10|35.907500||
B|EWJ|20250911|11:41:05|S|10|81.365000||
B|RGTI|20250911|11:41:05|S|465|16.419300||
B|TSLA|20250911|11:41:05|S|2|362.050000||
B|TSLA|20250911|11:41:05|S|15|362.050000||
B|VIXY|20250911|11:41:05|S|10|32.915000||
B|WHLR|20250911|11:41:05|S|200|2.220000||
B|ADPT|20250911|11:41:06|S|20|13.510000||
B|MDB|20250911|11:41:06|S|100|335.560000||
B|NU|20250911|11:41:06|S|88|15.642000||
B|NU|20250911|11:41:06|S|280|15.640700||
B|SWBI|20250911|11:41:06|S|200|9.310000||
B|UPRO|20250911|11:41:06|S|30|107.075000||
B|CVNA|20250911|11:41:07|S|6|359.521000||
B|FPF|20250911|11:41:07|S|400|19.350000||
B|IREN|20250911|11:41:07|S|896|33.269100||
B|NU|20250911|11:41:07|S|470|15.640700||
B|NU|20250911|11:41:07|S|960|15.640700||
B|BOXX|20250911|11:41:08|S|1|113.600000||
B|HNGE|20250911|11:41:08|S|100|59.840000||
B|PLTR|20250911|11:41:08|S|100|165.295000||
B|UNH|20250911|11:41:08|S|11|359.550000||
B|UPST|20250911|11:41:08|S|1|62.739300||
B|APP|20250911|11:41:09|S|56|571.739000||
B|NIO|20250911|11:41:09|S|40|6.040000||
B|SBET|20250911|11:41:09|S|800|17.040000||
B|ZTS|20250911|11:41:09|S|3|151.799900||
B|MU|20250911|11:41:10|S|2|154.028600||
B|OPAD|20250911|11:41:10|S|122|4.430000||
B|ORCL|20250911|11:41:10|S|1|318.500000||
B|PLTR|20250911|11:41:10|S|48|165.295000||
B|RIOT|20250911|11:41:10|S|20|16.535000||
B|TSLA|20250911|11:41:10|S|67|361.930000||
B|SNPS|20250911|11:41:11|S|100|426.282500||
B|WTV|20250911|11:41:11|S|1|91.770000||
B|APP|20250911|11:41:12|S|60|571.960000||
B|JOBY|20250911|11:41:12|S|5|13.969300||
B|NBIS|20250911|11:41:12|S|11|91.785000||
B|STRK|20250911|11:41:12|S|10|95.470000||
B|WLDS|20250911|11:41:12|S|200|8.930000||
B|JANX|20250911|11:41:13|S|100|24.480000||
B|PDD|20250911|11:41:13|S|36|127.878300||
B|STX|20250911|11:41:13|S|36|196.390000||
B|BIL|20250911|11:41:14|S|184|91.560000||
B|INFY|20250911|11:41:14|S|400|16.775000||
B|INFY|20250911|11:41:14|S|1200|16.780000||
B|ORCL|20250911|11:41:14|S|100|318.505000||
B|PLTR|20250911|11:41:14|S|10|165.279900||
B|RGTI|20250911|11:41:14|S|50|16.415000||
B|WULF|20250911|11:41:14|S|90|10.855000||
B|OPEN|20250911|11:41:15|S|40|9.845000||
B|Z|20250911|11:41:15|S|100|88.975000||
B|DOG|20250911|11:41:16|S|100|24.645000||
B|OPEN|20250911|11:41:16|S|1|9.845000||
B|SNPS|20250911|11:41:16|S|264|427.111000||
B|UNH|20250911|11:41:16|S|50|359.530000||
B|WLDS|20250911|11:41:16|S|60|8.890000||
B|IWM|20250911|11:41:17|S|200|239.685000||
B|NOK|20250911|11:41:17|S|50|4.595000||
B|NVDA|20250911|11:41:17|S|1|178.217500||
B|APP|20250911|11:41:18|S|200|571.960000||
B|OKLO|20250911|11:41:18|S|1|78.450000||
B|OPEN|20250911|11:41:18|S|100|9.845000||
B|TQQQ|20250911|11:41:18|S|105|95.749300||
B|UPSX|20250911|11:41:18|S|100|24.550000||
B|SGOV|20250911|11:41:19|S|200|100.500000||
B|ADBE|20250911|11:41:20|S|17|349.590000||
B|NBIS|20250911|11:41:20|S|4|91.800000||
B|RAPP|20250911|11:41:20|S|600|22.780000||
B|RAPP|20250911|11:41:20|S|688|22.790000||
B|ROIV|20250911|11:41:20|S|2|14.349300||
B|TSLA|20250911|11:41:20|S|1|361.870000||
B|RAPP|20250911|11:41:21|S|185|22.790000||
B|UNH|20250911|11:41:21|S|100|359.746300||
B|ENPH|20250911|11:41:22|S|400|38.690000||
B|EWZ|20250911|11:41:22|S|165|30.185000||
B|HOVR|20250911|11:41:22|S|9|1.670000||
B|LMND|20250911|11:41:22|S|20|49.440000||
B|RGTI|20250911|11:41:22|S|10|16.420000||
B|RGTI|20250911|11:41:22|S|50|16.415000||
B|SGOV|20250911|11:41:22|S|1000|100.500000||
B|TSLL|20250911|11:41:22|S|69|14.335000||
B|UVXY|20250911|11:41:22|S|10|10.825000||
B|NXTT|20250911|11:41:23|S|100|0.263700||
B|PLTR|20250911|11:41:23|S|10|165.205000||
B|PLTR|20250911|11:41:23|S|10|165.222400||
B|SLXN|20250911|11:41:23|S|100|5.240000||
B|SQQQ|20250911|11:41:23|S|100|16.745000||
B|BLSH|20250911|11:41:24|S|25|56.510000||
B|IBIT|20250911|11:41:25|S|100|64.965000||
B|PLTR|20250911|11:41:25|S|10|165.174900||
B|LAZR|20250911|11:41:26|S|265|1.830000||
B|MSTR|20250911|11:41:26|S|2|325.950000||
B|PDD|20250911|11:41:26|S|20|127.890000||
B|PLTR|20250911|11:41:26|S|10|165.189100||
B|ADPT|20250911|11:41:27|S|3|13.509700||
B|AMZN|20250911|11:41:27|S|3|231.080000||
B|AZTR|20250911|11:41:27|S|100|0.785200||
B|COMB|20250911|11:41:27|S|1|21.379900||
B|CPK|20250911|11:41:27|S|1|124.860000||
B|FDS|20250911|11:41:27|S|1|367.390000||
B|HPQ|20250911|11:41:27|S|1|28.328500||
B|JD|20250911|11:41:27|S|7|33.919300||
B|KLAR|20250911|11:41:27|S|68|44.450000||
B|MJ|20250911|11:41:27|S|22|31.898500||
B|PDD|20250911|11:41:27|S|70|127.920000||
B|RNA|20250911|11:41:27|S|399|37.535000||
B|SDS|20250911|11:41:27|S|10|15.013500||
B|SPOT|20250911|11:41:27|S|1|681.200000||
B|VNQ|20250911|11:41:27|S|3|92.835000||
B|AMD|20250911|11:41:28|S|1|155.430000||
B|DDOG|20250911|11:41:28|S|100|140.170000||
B|DDOG|20250911|11:41:28|S|400|140.160000||
B|DDOG|20250911|11:41:28|S|1000|140.160000||
B|PEP|20250911|11:41:28|S|40|144.248800||
B|BABA|20250911|11:41:29|S|108|150.928800||
B|NVDA|20250911|11:41:29|S|300|178.195000||
B|OPEN|20250911|11:41:29|S|40|9.810700||
B|OPEN|20250911|11:41:29|S|100|9.815000||
B|AMD|20250911|11:41:30|S|3|155.429000||
B|B|20250911|11:41:30|S|1|29.165000||
B|CRWV|20250911|11:41:30|S|200|117.040000||
B|GDX|20250911|11:41:30|S|20|69.089300||
B|LQD|20250911|11:41:30|S|100|112.110000||
B|OPEN|20250911|11:41:30|S|40|9.815000||
B|SGOV|20250911|11:41:30|S|200|100.500000||
B|TSLQ|20250911|11:41:30|S|10|12.725000||
B|XLK|20250911|11:41:30|S|1|271.729300||
B|ANET|20250911|11:41:31|S|25|153.210000||
B|BABA|20250911|11:41:31|S|1|150.928800||
B|BABA|20250911|11:41:31|S|49|150.928800||
B|OPEN|20250911|11:41:31|S|61|9.815000||
B|WLDS|20250911|11:41:31|S|15|8.890000||
B|ASAN|20250911|11:41:32|S|66|13.323000||
B|NVD|20250911|11:41:32|S|500|9.670000||
B|OPEN|20250911|11:41:32|S|190|9.815000||
B|SIGA|20250911|11:41:33|S|300|8.890000||
B|TSLA|20250911|11:41:33|S|100|362.108300||
B|TSLL|20250911|11:41:33|S|200|14.345000||
B|TSLL|20250911|11:41:33|S|2065|14.349400||
B|MP|20250911|11:41:34|S|100|65.070000||
B|MP|20250911|11:41:34|S|300|65.090000||
B|MSFT|20250911|11:41:34|S|1|502.490000||
B|ZS|20250911|11:41:34|S|4|291.047000||
B|AVGO|20250911|11:41:35|S|2|365.110000||
B|IEF|20250911|11:41:35|S|5|97.295000||
B|PFE|20250911|11:41:35|S|1|24.790000||
B|RICK|20250911|11:41:35|S|40|34.680000||
B|TQQQ|20250911|11:41:35|S|80|95.757500||
B|TSLA|20250911|11:41:35|S|50|362.076300||
B|OPEN|20250911|11:41:36|S|10|9.805000||
B|PCAR|20250911|11:41:36|S|1|101.580000||
B|RDDT|20250911|11:41:36|S|100|264.680000||
B|SOUN|20250911|11:41:36|S|141|14.470000||
B|DFAI|20250911|11:41:37|S|100|36.384200||
B|PLTR|20250911|11:41:37|S|100|165.239900||
B|PLTR|20250911|11:41:37|S|100|165.248600||
B|SPGI|20250911|11:41:37|S|1|547.130000||
B|ARKK|20250911|11:41:38|S|100|77.835000||
B|FIZZ|20250911|11:41:38|S|24|39.950000||
B|TEM|20250911|11:41:38|S|299|88.800000||
B|WLDS|20250911|11:41:38|S|75|8.955000||
B|BABA|20250911|11:41:39|S|200|150.960000||
B|PDD|20250911|11:41:40|S|1|127.798600||
B|WLDS|20250911|11:41:40|S|50|8.970000||
B|ETHA|20250911|11:41:41|S|101|33.375000||
B|OPEN|20250911|11:41:41|S|500|9.800700||
B|TEM|20250911|11:41:41|S|100|88.800000||
B|TSLA|20250911|11:41:41|S|10|362.195000||
B|UNH|20250911|11:41:41|S|7|360.106100||
B|UNH|20250911|11:41:41|S|7|360.130000||
B|BABA|20250911|11:41:42|S|8|150.961200||
B|MAZE|20250911|11:41:42|S|41|23.920000||
B|META|20250911|11:41:42|S|50|749.650000||
B|UNH|20250911|11:41:42|S|125|360.140000||
B|VCIT|20250911|11:41:42|S|1|84.465000||
B|BABA|20250911|11:41:43|S|30|150.959000||
B|CXSE|20250911|11:41:43|S|10|42.550000||
B|RILY|20250911|11:41:43|S|11|6.005000||
B|RIOT|20250911|11:41:43|S|39|16.475000||
B|TEM|20250911|11:41:43|S|100|88.800000||
B|TSLA|20250911|11:41:43|S|400|362.250000||
B|UNH|20250911|11:41:43|S|1|360.160000||
B|UNH|20250911|11:41:43|S|100|360.220000||
B|APPN|20250911|11:41:44|S|2|31.160000||
B|BABA|20250911|11:41:44|S|90|150.965000||
B|BE|20250911|11:41:44|S|50|67.378600||
B|KGC|20250911|11:41:44|S|140|23.125000||
B|PG|20250911|11:41:44|S|3|157.870000||
B|TSLA|20250911|11:41:44|S|30|362.300000||
B|TSLA|20250911|11:41:44|S|66|362.290000||
B|UPST|20250911|11:41:44|S|100|62.689300||
B|XLI|20250911|11:41:44|S|1|152.699300||
B|BABA|20250911|11:41:45|S|100|150.965000||
B|IONQ|20250911|11:41:45|S|30|46.190000||
B|PL|20250911|11:41:45|S|25|9.713500||
B|RIOT|20250911|11:41:45|S|38|16.475000||
B|TEM|20250911|11:41:45|S|50|88.790000||
B|TEM|20250911|11:41:45|S|50|88.800000||
B|ZS|20250911|11:41:45|S|1|291.047000||
B|TLN|20250911|11:41:46|S|2|402.810000||
B|APP|20250911|11:41:47|S|3|571.401000||
B|COIN|20250911|11:41:47|S|100|319.720000||
B|LULU|20250911|11:41:47|S|1|165.497100||
B|MOGU|20250911|11:41:47|S|8|5.060000||
B|NUAI|20250911|11:41:47|S|500|0.517000||
B|RKLB|20250911|11:41:48|S|7|49.010000||
B|RKLB|20250911|11:41:48|S|100|49.010000||
B|TNXP|20250911|11:41:48|S|20|30.420000||
B|TSLA|20250911|11:41:48|S|40|362.380000||
B|APP|20250911|11:41:49|S|10|571.145400||
B|ARGX|20250911|11:41:49|S|117|757.780000||
B|BABA|20250911|11:41:49|S|10|150.978600||
B|NVDA|20250911|11:41:49|S|1|178.175000||
B|ORCL|20250911|11:41:49|S|42|318.878700||
B|WIX|20250911|11:41:49|S|100|168.190000||
B|LULU|20250911|11:41:50|S|5|165.470000||
B|QYLD|20250911|11:41:50|S|13|16.935000||
B|XLV|20250911|11:41:50|S|15|139.475000||
B|ETHV|20250911|11:41:51|S|2|64.620000||
B|NVDA|20250911|11:41:51|S|30|178.169300||
B|NVDA|20250911|11:41:51|S|40|178.165000||
B|PLTR|20250911|11:41:51|S|100|165.270900||
B|TQQQ|20250911|11:41:51|S|200|95.762500||
B|AMZN|20250911|11:41:52|S|50|231.075000||
B|HIMS|20250911|11:41:52|S|400|49.850000||
B|MU|20250911|11:41:52|S|200|154.068600||
B|ZS|20250911|11:41:52|S|1|290.941800||
B|ZS|20250911|11:41:52|S|26|290.941800||
B|AMD|20250911|11:41:53|S|200|155.479100||
B|AMRK|20250911|11:41:53|S|20|25.040000||
B|BMNR|20250911|11:41:53|S|100|48.145000||
B|MOGU|20250911|11:41:53|S|100|5.100000||
B|NFLX|20250911|11:41:53|S|10|1218.000000||
B|ORCL|20250911|11:41:54|S|10|318.770000||
B|TSLA|20250911|11:41:54|S|100|362.370000||
B|DUOL|20250911|11:41:55|S|20|308.500000||
B|MSTR|20250911|11:41:55|S|50|326.160000||
B|SDGR|20250911|11:41:55|S|100|18.560700||
B|WLDS|20250911|11:41:55|S|101|8.980000||
B|COIN|20250911|11:41:56|S|2|319.850000||
B|IBIT|20250911|11:41:56|S|24|64.975000||
B|HOOD|20250911|11:41:57|S|42|120.460000||
B|ORCL|20250911|11:41:57|S|200|318.740000||
B|RDDT|20250911|11:41:57|S|200|264.660000||
B|UNH|20250911|11:41:57|S|107|360.260000||
B|UNH|20250911|11:41:57|S|600|360.130000||
B|UNH|20250911|11:41:57|S|650|360.220000||
B|EAF|20250911|11:41:58|S|10|8.700000||
B|ORCL|20250911|11:41:58|S|12|318.736600||
B|TSLA|20250911|11:41:58|S|100|362.400000||
B|BB|20250911|11:41:59|S|40|3.825000||
B|OPEN|20250911|11:41:59|S|48|9.795000||
B|QMMM|20250911|11:41:59|E|10|86.410900||
B|CRCL|20250911|11:42:00|S|30|128.880000||
B|TSLA|20250911|11:42:00|S|100|362.520000||
B|TSLA|20250911|11:42:00|S|100|362.520000||
B|UPST|20250911|11:42:00|S|79|62.658800||
B|ZS|20250911|11:42:00|S|6|291.130600||
B|ZTS|20250911|11:42:00|S|14|151.672700||
B|RMBS|20250911|11:42:01|S|100|87.260000||
B|FUBO|20250911|11:42:02|S|4|4.046500||
B|MDB|20250911|11:42:02|S|1|335.870000||
B|SMCI|20250911|11:42:02|S|100|44.075000||
B|UNH|20250911|11:42:02|S|5|359.822600||
B|Z|20250911|11:42:02|S|100|89.020000||
B|FORD|20250911|11:42:03|S|34|29.510000||
B|QDEL|20250911|11:42:03|S|20|28.945000||
B|RDDT|20250911|11:42:03|S|2|264.780000||
B|TSLA|20250911|11:42:03|S|200|362.416300||
B|DUOL|20250911|11:42:04|S|100|308.880000||
B|GME|20250911|11:42:04|S|20|24.599300||
B|MSFT|20250911|11:42:04|S|1|502.509400||
B|NVDA|20250911|11:42:04|S|50|178.215000||
B|RYN|20250911|11:42:04|S|400|26.640000||
B|SGOV|20250911|11:42:04|S|15|100.500000||
B|TSLL|20250911|11:42:04|S|100|14.375000||
B|UNH|20250911|11:42:04|S|10|359.755600||
B|ASTS|20250911|11:42:05|S|300|38.550000||
B|CRCL|20250911|11:42:05|S|1|128.760000||
B|DNA|20250911|11:42:05|S|25|10.440000||
B|GOOG|20250911|11:42:05|S|1|239.891200||
B|GPRO|20250911|11:42:05|S|600|1.865000||
B|BAK|20250911|11:42:06|S|75|3.350000||
B|INTC|20250911|11:42:06|S|3|24.675000||
B|OPEN|20250911|11:42:06|S|38|9.822500||
B|ORCL|20250911|11:42:06|S|20|318.790000||
B|ORCL|20250911|11:42:06|S|100|318.680000||
B|PLTR|20250911|11:42:06|S|1|165.255000||
B|TEM|20250911|11:42:06|S|100|88.610000||
B|WMT|20250911|11:42:06|S|2|102.094900||
B|DUOL|20250911|11:42:07|S|20|308.419000||
B|M|20250911|11:42:07|S|20|17.355000||
B|MU|20250911|11:42:07|S|50|154.041000||
B|SOUN|20250911|11:42:07|S|100|14.445000||
B|CVS|20250911|11:42:08|S|3|74.307000||
B|SPY|20250911|11:42:08|S|60|657.196500||
B|TSLL|20250911|11:42:08|S|90|14.375000||
B|TSLL|20250911|11:42:08|S|400|14.370700||
B|JDST|20250911|11:42:09|S|100|5.435000||
B|NVDA|20250911|11:42:09|S|100|178.195000||
B|PDD|20250911|11:42:09|S|10|127.760000||
B|PLTR|20250911|11:42:09|S|90|165.255000||
B|PYPL|20250911|11:42:09|S|50|67.075000||
B|SNPS|20250911|11:42:09|S|73|428.331000||
B|TEM|20250911|11:42:09|S|80|88.690000||
B|TSLL|20250911|11:42:09|S|30|14.375000||
B|UPRO|20250911|11:42:09|S|94|107.105000||
B|GME|20250911|11:42:10|S|50|24.599300||
B|GOOG|20250911|11:42:10|S|5|239.900000||
B|TEM|20250911|11:42:10|S|500|88.695000||
B|TQQQ|20250911|11:42:10|S|100|95.759300||
B|ZTS|20250911|11:42:10|S|100|151.709000||
B|IBIT|20250911|11:42:11|S|50|64.970000||
B|MP|20250911|11:42:11|S|100|65.040000||
B|HOOD|20250911|11:42:12|S|51|120.510000||
B|HOOD|20250911|11:42:12|S|2000|120.510000||
B|LIF|20250911|11:42:12|S|50|98.460000||
B|RKT|20250911|11:42:12|S|25|22.135000||
B|ABEV|20250911|11:42:13|S|100|2.290000||
B|CRWV|20250911|11:42:13|S|60|117.350000||
B|KLAC|20250911|11:42:13|S|1|959.091000||
B|OPEN|20250911|11:42:13|S|42|9.820700||
B|TSLA|20250911|11:42:13|S|300|362.465000||
B|BKLN|20250911|11:42:14|S|50|20.975100||
B|DUOL|20250911|11:42:14|S|10|308.630000||
B|MSTR|20250911|11:42:14|S|10|326.040000||
B|TQQQ|20250911|11:42:14|S|4|95.759300||
B|OPEN|20250911|11:42:16|S|103|9.810700||
B|OPEN|20250911|11:42:16|S|203|9.815000||
B|AMD|20250911|11:42:17|S|6|155.380000||
B|CYD|20250911|11:42:17|S|157|38.430000||
B|FELC|20250911|11:42:17|S|301|36.749900||
B|ORCL|20250911|11:42:17|S|87|318.920000||
B|RYLD|20250911|11:42:17|S|39|15.240000||
B|STRL|20250911|11:42:17|S|1|312.610000||
B|OPEN|20250911|11:42:18|S|62|9.805000||
B|OPEN|20250911|11:42:18|S|100|9.805000||
B|QS|20250911|11:42:18|S|1786|9.089300||
B|TMDX|20250911|11:42:18|S|300|117.580000||
B|TSLA|20250911|11:42:18|S|30|362.565000||
B|GH|20250911|11:42:19|S|20|56.840000||
B|OPEN|20250911|11:42:19|S|100|9.805000||
B|TSLA|20250911|11:42:19|S|55|362.600000||
B|CHWY|20250911|11:42:20|S|2|35.955000||
B|ORCL|20250911|11:42:20|S|15|318.940000||
B|PLTR|20250911|11:42:20|S|1|165.190000||
B|EEM|20250911|11:42:21|S|1|52.205000||
B|MP|20250911|11:42:21|S|25|65.045000||
B|TSLA|20250911|11:42:21|S|38|362.600000||
B|TSLL|20250911|11:42:21|S|200|14.385000||
B|IPDN|20250911|11:42:22|S|600|3.130000||
B|SGOV|20250911|11:42:22|S|9|100.500000||
B|WOLF|20250911|11:42:22|S|100|1.655000||
B|IBIT|20250911|11:42:23|S|19|64.975000||
B|ORCL|20250911|11:42:23|S|12|318.940000||
B|RING|20250911|11:42:23|S|1|59.088000||
B|SOUN|20250911|11:42:23|S|100|14.445000||
B|SPXU|20250911|11:42:23|S|200|14.285000||
B|TSLA|20250911|11:42:23|S|1|362.660000||
B|BE|20250911|11:42:24|S|29|67.328800||
B|BE|20250911|11:42:25|S|8|67.390000||
B|LULU|20250911|11:42:25|S|65|165.450000||
B|LULU|20250911|11:42:25|S|200|165.444000||
B|OPEN|20250911|11:42:25|S|1|9.795000||
B|SNPS|20250911|11:42:25|S|20|428.323800||
B|SNPS|20250911|11:42:25|S|40|428.323800||
B|SNPS|20250911|11:42:25|S|50|428.320000||
B|LCID|20250911|11:42:26|S|1524|20.150000||
B|LULU|20250911|11:42:26|S|500|165.440000||
B|QMCO|20250911|11:42:26|S|5|7.215000||
B|ZTS|20250911|11:42:26|S|100|151.734300||
B|KGC|20250911|11:42:27|S|252|23.129300||
B|NFJ|20250911|11:42:27|S|20|13.240000||
B|NPK|20250911|11:42:27|S|3|111.751100||
B|QBTS|20250911|11:42:27|S|100|16.435000||
B|SIL|20250911|11:42:27|S|1|64.560000||
B|ACN|20250911|11:42:28|S|4|242.680000||
B|CRD/A|20250911|11:42:28|S|20|10.550000||
B|ERIC|20250911|11:42:28|S|1563|8.028300||
B|JD|20250911|11:42:28|S|12|33.925000||
B|JXN|20250911|11:42:28|S|10|98.500000||
B|RDN|20250911|11:42:28|S|28|35.495000||
B|RMBS|20250911|11:42:28|S|200|87.040000||
B|SNPS|20250911|11:42:28|S|3|428.392000||
B|SPXU|20250911|11:42:28|S|100|14.290000||
B|MANH|20250911|11:42:29|S|5|216.110000||
B|OPEN|20250911|11:42:29|S|86|9.775000||
B|RUN|20250911|11:42:29|S|1000|17.027500||
B|SNDK|20250911|11:42:29|S|12|83.830000||
B|SOFX|20250911|11:42:29|S|33|38.700000||
B|VOO|20250911|11:42:29|S|10|604.239800||
B|YPF|20250911|11:42:29|S|49|28.750000||
B|NXTT|20250911|11:42:30|S|1772|0.279400||
B|ONON|20250911|11:42:30|S|50|43.605000||
B|PDD|20250911|11:42:30|S|10|127.810000||
B|TSLL|20250911|11:42:30|S|200|14.390000||
B|YPF|20250911|11:42:30|S|100|28.750000||
B|AMD|20250911|11:42:31|S|50|155.380000||
B|PGY|20250911|11:42:31|S|200|37.840000||
B|TTWO|20250911|11:42:31|S|5|246.244100||
B|WLDS|20250911|11:42:31|S|30|8.820000||
B|ZIM|20250911|11:42:31|S|55|13.390000||
B|ZIM|20250911|11:42:31|S|94|13.390000||
B|ZIM|20250911|11:42:31|S|100|13.390000||
B|ZIM|20250911|11:42:31|S|100|13.390000||
B|ZIM|20250911|11:42:31|S|310|13.385000||
B|ALMU|20250911|11:42:32|S|10|14.650000||
B|ATKR|20250911|11:42:32|S|11|61.940000||
B|TNXP|20250911|11:42:32|S|8|30.340000||
B|TQQQ|20250911|11:42:32|S|2100|95.772400||
B|TSLL|20250911|11:42:32|S|15|14.385000||
B|UPST|20250911|11:42:32|S|100|62.720000||
B|XLP|20250911|11:42:32|S|25|80.600000||
B|NVDA|20250911|11:42:33|S|1|178.175000||
B|NVDA|20250911|11:42:33|S|28|178.175000||
B|SQQQ|20250911|11:42:33|S|100|16.740000||
B|AVNT|20250911|11:42:34|S|36|37.140000||
B|JFBR|20250911|11:42:34|S|100|4.400000||
B|OWL|20250911|11:42:34|S|14|18.925000||
B|MDT|20250911|11:42:35|S|2|93.560000||
B|TSLA|20250911|11:42:35|S|30|362.488000||
B|TSLA|20250911|11:42:35|S|180|362.525000||
B|ONDS|20250911|11:42:36|S|60|5.905000||
B|SMR|20250911|11:42:36|S|10|35.430000||
B|SNDK|20250911|11:42:36|S|300|83.811800||
B|BFLY|20250911|11:42:37|S|1000|1.535000||
B|HIMS|20250911|11:42:37|S|500|49.765000||
B|OPEN|20250911|11:42:37|S|100|9.785000||
B|ORCL|20250911|11:42:37|S|100|318.720000||
B|PWR|20250911|11:42:37|S|5|397.051000||
B|TSLA|20250911|11:42:37|S|1|362.537300||
B|RZLV|20250911|11:42:38|S|100|6.883500||
B|SEDG|20250911|11:42:38|S|44|30.500000||
B|SMR|20250911|11:42:38|S|100|35.410000||
B|SPXU|20250911|11:42:38|S|100|14.290000||
B|TEM|20250911|11:42:38|S|19|88.620000||
B|CSCO|20250911|11:42:39|S|4|68.395100||
B|MSTR|20250911|11:42:39|S|9|325.980000||
B|NBIS|20250911|11:42:39|S|20|91.910000||
B|RBRK|20250911|11:42:39|S|100|79.840000||
B|ZM|20250911|11:42:39|S|19|83.430000||
B|EBAY|20250911|11:42:40|S|20|92.800500||
B|IREN|20250911|11:42:40|S|5|33.389300||
B|PSTG|20250911|11:42:40|S|5|82.440000||
B|TQQQ|20250911|11:42:40|S|2000|95.723600||
B|TSLA|20250911|11:42:40|S|71|362.480000||
B|VGT|20250911|11:42:40|S|2|720.030000||
B|VNCE|20250911|11:42:40|S|1253|3.185000||
B|AVGO|20250911|11:42:41|S|1|365.604400||
B|MLYS|20250911|11:42:41|S|30|37.850000||
B|NVDA|20250911|11:42:41|S|30|178.135000||
B|TSLL|20250911|11:42:41|S|1100|14.371500||
B|UBER|20250911|11:42:41|S|20|96.070000||
B|VIG|20250911|11:42:41|S|1|216.495000||
B|OPEN|20250911|11:42:42|S|200|9.775000||
B|OPEN|20250911|11:42:42|S|300|9.775000||
B|PFSA|20250911|11:42:42|S|171|0.513700||
B|RKLB|20250911|11:42:42|S|300|49.000000||
B|TSLA|20250911|11:42:42|S|600|362.420000||
B|ZTS|20250911|11:42:42|S|100|151.745900||
B|BAK|20250911|11:42:43|S|300|3.360000||
B|DUOL|20250911|11:42:43|S|2|308.690000||
B|FBTC|20250911|11:42:43|S|149|99.795000||
B|GOOG|20250911|11:42:43|S|40|239.800000||
B|PLTR|20250911|11:42:43|S|1|165.139000||
B|TSLA|20250911|11:42:43|S|5|362.429100||
B|TSLA|20250911|11:42:43|S|100|362.430000||
B|BRK/B|20250911|11:42:44|S|1|495.324100||
B|HAO|20250911|11:42:44|S|100|1.740000||
B|NBIS|20250911|11:42:44|S|5|91.920000||
B|TSLA|20250911|11:42:44|S|600|362.395000||
B|UBER|20250911|11:42:44|S|100|96.060000||
B|UBER|20250911|11:42:44|S|300|96.060000||
B|AFRM|20250911|11:42:45|S|25|82.060000||
B|AMD|20250911|11:42:45|S|90|155.370000||
B|BITF|20250911|11:42:45|S|170|2.050000||
B|TSLS|20250911|11:42:45|S|940|6.725000||
B|ADBE|20250911|11:42:46|S|10|349.610000||
B|AWI|20250911|11:42:46|S|2|198.380000||
B|ORCL|20250911|11:42:46|S|100|318.695000||
B|GH|20250911|11:42:47|S|20|56.810000||
B|NBIS|20250911|11:42:47|S|30|91.885000||
B|WLDS|20250911|11:42:47|S|22|8.810000||
B|ARM|20250911|11:42:48|S|34|157.790000||
B|BILL|20250911|11:42:48|S|97|52.255000||
B|MU|20250911|11:42:48|S|60|154.110000||
B|TSLA|20250911|11:42:48|S|1|362.370000||
B|TSLA|20250911|11:42:48|S|200|362.370000||
B|TSLZ|20250911|11:42:48|S|100|1.135000||
B|XLK|20250911|11:42:48|S|1|271.733500||
B|CELH|20250911|11:42:49|S|100|57.518300||
B|HOOD|20250911|11:42:49|S|50|120.450000||
B|PDD|20250911|11:42:49|S|15|127.758800||
B|SNPS|20250911|11:42:49|S|48|427.790000||
B|JD|20250911|11:42:50|S|1|33.905000||
B|LMB|20250911|11:42:50|S|10|103.540000||
B|NVDA|20250911|11:42:50|S|10|178.143500||
B|ORCL|20250911|11:42:50|S|100|318.770000||
B|VOO|20250911|11:42:50|S|1|604.169100||
B|TSLA|20250911|11:42:51|S|50|362.401400||
B|AMD|20250911|11:42:52|S|2|155.339000||
B|ILMN|20250911|11:42:52|S|101|98.290000||
B|ISRG|20250911|11:42:52|S|20|455.870000||
B|LRCX|20250911|11:42:52|S|1000|114.850000||
B|NVTS|20250911|11:42:52|S|100|6.075000||
B|SNPS|20250911|11:42:52|S|48|427.970000||
B|TSLA|20250911|11:42:52|S|100|362.410000||
B|ADBE|20250911|11:42:53|S|200|349.731600||
B|SLNH|20250911|11:42:53|S|100|0.658200||
B|UNH|20250911|11:42:53|S|400|359.729100||
B|AMD|20250911|11:42:54|S|97|155.279300||
B|CLNN|20250911|11:42:54|S|100|6.360000||
B|RXRX|20250911|11:42:55|S|100|4.830000||
B|TSLA|20250911|11:42:55|S|100|362.430000||
B|BTI|20250911|11:42:56|S|2|57.075000||
B|ELV|20250911|11:42:56|S|2|315.660000||
B|GLXY|20250911|11:42:56|S|30|28.680000||
B|PLTR|20250911|11:42:56|S|1|165.108800||
B|MP|20250911|11:42:57|S|100|65.095000||
B|SQQQ|20250911|11:42:57|S|70|16.750000||
B|TRU|20250911|11:42:57|S|4|92.800000||
B|TSM|20250911|11:42:57|S|3|260.610000||
B|UXIN|20250911|11:42:57|S|100|3.540000||
B|GDX|20250911|11:42:58|S|1|69.119300||
B|AMD|20250911|11:42:59|S|200|155.290000||
B|CONL|20250911|11:42:59|S|14|34.380000||
B|LULU|20250911|11:42:59|S|100|165.340000||
B|STX|20250911|11:42:59|S|51|196.370000||
B|TNA|20250911|11:42:59|S|100|44.005000||
B|TSLA|20250911|11:42:59|S|30|362.482200||
B|VOO|20250911|11:42:59|S|1|604.219100||
B|CAVA|20250911|11:43:00|S|100|64.810000||
B|PDD|20250911|11:43:00|S|3|127.680000||
B|UNH|20250911|11:43:00|S|10|359.675000||
B|UNH|20250911|11:43:00|S|500|359.590000||
B|ZTS|20250911|11:43:00|S|100|151.746900||
B|CAVA|20250911|11:43:01|S|66|64.820000||
B|NVDA|20250911|11:43:01|S|23|178.195000||
B|BRK/B|20250911|11:43:02|S|11|495.340000||
B|HOOD|20250911|11:43:02|S|15|120.600000||
B|TEM|20250911|11:43:02|S|50|88.580000||
B|TSLA|20250911|11:43:03|S|10|362.484700||
B|UPXI|20250911|11:43:03|S|400|5.640000||
B|BMA|20250911|11:43:04|S|100|47.440000||
B|NXTT|20250911|11:43:04|S|47|0.273300||
B|ORCL|20250911|11:43:04|S|50|319.296100||
B|SCHD|20250911|11:43:04|S|1|27.705000||
B|ZS|20250911|11:43:04|S|5|291.237700||
B|APP|20250911|11:43:05|S|50|571.780000||
B|BJDX|20250911|11:43:05|S|382|1.479800||
B|DUOL|20250911|11:43:05|S|20|308.980000||
B|SNPS|20250911|11:43:05|S|5|427.983100||
B|TSLA|20250911|11:43:05|S|1|362.468300||
B|PLTR|20250911|11:43:06|S|100|165.220000||
B|SOFI|20250911|11:43:06|S|150|26.135000||
B|SOGP|20250911|11:43:06|S|20|21.680000||
B|LYFT|20250911|11:43:07|S|100|18.567500||
B|NGD|20250911|11:43:07|S|200|6.495000||
B|PLTR|20250911|11:43:08|S|15|165.230000||
B|TGEN|20250911|11:43:08|S|150|7.047500||
B|UBER|20250911|11:43:08|S|5|96.050000||
B|UBER|20250911|11:43:08|S|100|96.050000||
B|WLDS|20250911|11:43:08|S|100|8.790000||
B|WYFI|20250911|11:43:08|S|4|21.680000||
B|Z|20250911|11:43:08|S|12|89.027300||
B|CPRI|20250911|11:43:09|S|20|21.110000||
B|ECH|20250911|11:43:09|S|800|33.860000||
B|NVDA|20250911|11:43:09|S|800|178.190000||
B|AAPL|20250911|11:43:10|S|20|228.590000||
B|ANF|20250911|11:43:10|S|1|93.900000||
B|LBRT|20250911|11:43:10|S|353|11.287500||
B|MOGU|20250911|11:43:10|S|6|5.210000||
B|OPEN|20250911|11:43:10|S|10|9.805000||
B|OPEN|20250911|11:43:10|S|100|9.805000||
B|TER|20250911|11:43:10|S|31|116.390000||
B|ZS|20250911|11:43:10|S|5|291.238300||
B|CRWV|20250911|11:43:11|S|18|117.510000||
B|CWVX|20250911|11:43:11|S|100|15.630000||
B|SOFI|20250911|11:43:11|S|100|26.135000||
B|AIQ|20250911|11:43:12|S|64|47.243100||
B|GME|20250911|11:43:12|S|50|24.589300||
B|HIMS|20250911|11:43:12|S|100|49.700900||
B|TGT|20250911|11:43:12|S|2|91.162400||
B|ACHR|20250911|11:43:13|S|50|8.565000||
B|ADBE|20250911|11:43:13|S|1|349.495000||
B|AKAN|20250911|11:43:13|S|100|3.420000||
B|ITUB|20250911|11:43:13|S|2|7.190000||
B|AMD|20250911|11:43:14|S|30|155.289300||
B|GANX|20250911|11:43:14|S|100|1.720000||
B|SNPS|20250911|11:43:14|S|59|427.270000||
B|UPRO|20250911|11:43:14|S|1|107.105000||
B|FMX|20250911|11:43:15|S|4|88.650000||
B|PLTR|20250911|11:43:15|S|10|165.250000||
B|PLTR|20250911|11:43:15|S|55|165.260000||
B|SPXL|20250911|11:43:15|S|200|203.360000||
B|SPXL|20250911|11:43:15|S|455|203.350000||
B|WPAY|20250911|11:43:15|S|2|52.926500||
B|AMZN|20250911|11:43:16|S|50|231.120000||
B|MU|20250911|11:43:16|S|3|154.289100||
B|TQQQ|20250911|11:43:16|S|100|95.720000||
B|TSLZ|20250911|11:43:16|S|9192|1.135000||
B|UPST|20250911|11:43:16|S|500|62.750000||
B|VCIT|20250911|11:43:16|S|2|84.480000||
B|IONQ|20250911|11:43:17|S|100|46.280000||
B|OPEN|20250911|11:43:17|S|100|9.805000||
B|PLTR|20250911|11:43:17|S|127|165.245000||
B|RCAT|20250911|11:43:17|S|100|10.480000||
B|SLNH|20250911|11:43:17|S|100|0.659100||
B|ILMN|20250911|11:43:18|S|400|98.300000||
B|PRSO|20250911|11:43:18|S|100|1.270000||
B|SOC|20250911|11:43:18|S|350|23.360000||
B|TSM|20250911|11:43:18|S|50|260.610000||
B|AMZN|20250911|11:43:20|S|300|231.080000||
B|ENPH|20250911|11:43:20|S|900|38.700000||
B|ORCL|20250911|11:43:20|S|100|319.470000||
B|PLTR|20250911|11:43:20|S|20|165.290000||
B|OPEN|20250911|11:43:21|S|500|9.775000||
B|TSLA|20250911|11:43:21|S|10|362.194800||
B|TSM|20250911|11:43:21|S|3|260.570000||
B|AAPL|20250911|11:43:23|S|3|228.565000||
B|MBLY|20250911|11:43:23|S|29|14.000000||
B|OPEN|20250911|11:43:23|S|9|9.765000||
B|ORCL|20250911|11:43:23|S|66|319.460000||
B|SEAT|20250911|11:43:23|S|11|16.320000||
B|TEM|20250911|11:43:23|S|1|88.560000||
B|BITF|20250911|11:43:24|S|1200|2.035000||
B|BITF|20250911|11:43:24|S|5800|2.030000||
B|BLOK|20250911|11:43:24|S|125|63.375000||
B|EVRG|20250911|11:43:24|S|4|72.013500||
B|MU|20250911|11:43:24|S|150|154.338600||
B|NXRT|20250911|11:43:24|S|12|33.958500||
B|PLTR|20250911|11:43:24|S|6|165.200000||
B|AAOI|20250911|11:43:25|S|500|26.530000||
B|AAOI|20250911|11:43:25|S|500|26.530000||
B|BITF|20250911|11:43:25|S|470|2.040000||
B|BITF|20250911|11:43:25|S|1200|2.035000||
B|BITF|20250911|11:43:25|S|2480|2.030000||
B|DUOL|20250911|11:43:25|S|50|308.700000||
B|KTOS|20250911|11:43:25|S|200|69.005000||
B|NVTS|20250911|11:43:25|S|4|6.080000||
B|SOUN|20250911|11:43:25|S|101|14.439300||
B|BITF|20250911|11:43:26|S|400|2.035000||
B|GOOGL|20250911|11:43:26|S|1|239.520000||
B|NKTR|20250911|11:43:26|S|100|45.360000||
B|PDD|20250911|11:43:26|S|100|127.610000||
B|RH|20250911|11:43:26|S|50|229.280000||
B|STLD|20250911|11:43:26|S|7|134.812000||
B|UBER|20250911|11:43:26|S|100|96.125000||
B|BITF|20250911|11:43:27|S|1155|2.040000||
B|BITF|20250911|11:43:27|S|1200|2.035000||
B|BITF|20250911|11:43:27|S|1700|2.030000||
B|PLTR|20250911|11:43:27|S|2|165.158800||
B|UNH|20250911|11:43:27|S|20|359.240000||
B|YB|20250911|11:43:28|S|100|25.770000||
B|BLSH|20250911|11:43:29|S|1|56.530000||
B|LYFT|20250911|11:43:29|S|1100|18.575000||
B|PDD|20250911|11:43:29|S|170|127.610000||
B|TSLA|20250911|11:43:29|S|4|362.248300||
B|ACHR|20250911|11:43:30|S|300|8.555000||
B|BWXT|20250911|11:43:30|S|2|171.490000||
B|MU|20250911|11:43:30|S|40|154.380000||
B|NFLX|20250911|11:43:30|S|4|1215.643500||
B|ORCL|20250911|11:43:30|S|50|319.484800||
B|ORCL|20250911|11:43:30|S|81|319.395000||
B|SOUN|20250911|11:43:30|S|100|14.440000||
B|SSO|20250911|11:43:30|S|40|109.050000||
B|UNH|20250911|11:43:30|S|1|358.993100||
B|UNH|20250911|11:43:30|S|5|358.993100||
B|ACN|20250911|11:43:31|S|2|242.600000||
B|GLW|20250911|11:43:31|S|1|77.000000||
B|MGM|20250911|11:43:31|S|100|35.475000||
B|SERV|20250911|11:43:31|S|400|11.675000||
B|MU|20250911|11:43:32|S|51|154.398600||
B|SOUN|20250911|11:43:32|S|100|14.435000||
B|UNH|20250911|11:43:32|S|100|358.775000||
B|ASML|20250911|11:43:33|S|3|805.691000||
B|BBAI|20250911|11:43:33|S|3|4.919900||
B|MANH|20250911|11:43:33|S|5|216.080000||
B|OPEN|20250911|11:43:33|S|35|9.745000||
B|SOXL|20250911|11:43:33|S|200|29.225000||
B|SPLG|20250911|11:43:33|S|1|77.325000||
B|WHLR|20250911|11:43:33|S|100|2.300000||
B|JBL|20250911|11:43:34|S|100|215.850000||
B|JBL|20250911|11:43:34|S|200|215.860000||
B|JBL|20250911|11:43:34|S|803|215.870000||
B|MOH|20250911|11:43:34|S|1|188.860000||
B|OPEN|20250911|11:43:34|S|10|9.755000||
B|PDD|20250911|11:43:34|S|13|127.610000||
B|VST|20250911|11:43:34|S|2|207.006300||
B|EEM|20250911|11:43:35|S|1|52.187500||
B|JBL|20250911|11:43:35|S|200|216.020000||
B|META|20250911|11:43:35|S|6|749.790000||
B|NVDA|20250911|11:43:35|S|50|178.185000||
B|ORCL|20250911|11:43:35|S|1|319.380000||
B|TSLA|20250911|11:43:35|S|30|362.330000||
B|CCL|20250911|11:43:36|S|50|32.475000||
B|RMTI|20250911|11:43:36|S|19|1.705000||
B|TSLA|20250911|11:43:36|S|100|362.312000||
B|AMD|20250911|11:43:37|S|100|155.295000||
B|JEPQ|20250911|11:43:37|S|1|56.435000||
B|ONDS|20250911|11:43:37|S|1000|5.885000||
B|ORCL|20250911|11:43:37|S|100|319.350000||
B|ADBE|20250911|11:43:38|S|8|349.320000||
B|IONQ|20250911|11:43:38|S|9|46.275000||
B|MU|20250911|11:43:38|S|2|154.438600||
B|NUGT|20250911|11:43:38|S|1|127.546000||
B|SPIB|20250911|11:43:38|S|17|33.978100||
B|AMD|20250911|11:43:39|S|100|155.299300||
B|JBL|20250911|11:43:39|S|100|216.110000||
B|JBL|20250911|11:43:39|S|100|216.280000||
B|MU|20250911|11:43:39|S|10|154.440000||
B|MU|20250911|11:43:39|S|83|154.440000||
B|JBL|20250911|11:43:40|S|1500|216.340000||
B|AMD|20250911|11:43:41|S|20|155.260000||
B|AMD|20250911|11:43:41|S|30|155.250000||
B|AVGO|20250911|11:43:41|S|10|365.675800||
B|MU|20250911|11:43:41|S|200|154.450000||
B|RETO|20250911|11:43:41|S|35|1.640000||
B|TX|20250911|11:43:41|S|35|34.732400||
B|UNH|20250911|11:43:41|S|1|358.895000||
B|ORCL|20250911|11:43:42|S|1|319.350000||
B|TEM|20250911|11:43:42|S|34|88.530000||
B|MP|20250911|11:43:43|S|160|64.969700||
B|MU|20250911|11:43:43|S|100|154.398800||
B|UNH|20250911|11:43:43|S|10|358.794600||
B|ARM|20250911|11:43:44|S|88|157.520000||
B|GLW|20250911|11:43:44|S|200|77.025000||
B|IWM|20250911|11:43:44|S|100|239.455000||
B|ORCL|20250911|11:43:44|S|90|319.310000||
B|PLTR|20250911|11:43:44|S|100|165.280000||
B|TMDX|20250911|11:43:44|S|300|117.380000||
B|TSM|20250911|11:43:44|S|456|260.580000||
B|ANF|20250911|11:43:45|S|1|93.830000||
B|BMNR|20250911|11:43:45|S|50|47.930000||
B|CCL|20250911|11:43:45|S|50|32.465000||
B|GTI|20250911|11:43:45|S|100|3.280000||
B|MU|20250911|11:43:45|S|10|154.448500||
B|NVO|20250911|11:43:45|S|100|54.024100||
B|SGOV|20250911|11:43:45|S|38|100.500000||
B|TSLA|20250911|11:43:45|S|100|362.340000||
B|AAPL|20250911|11:43:46|S|1|228.499100||
B|BMNR|20250911|11:43:46|S|460|47.940000||
B|MSTR|20250911|11:43:46|S|2|325.850000||
B|OSCR|20250911|11:43:46|S|10|19.349300||
B|TSLA|20250911|11:43:46|S|6|362.370000||
B|URTY|20250911|11:43:46|S|30|51.585000||
B|WULF|20250911|11:43:46|S|92|10.875000||
B|XYZ|20250911|11:43:46|S|1|74.320000||
B|AAPL|20250911|11:43:47|S|10|228.490000||
B|AMD|20250911|11:43:47|S|1|155.237500||
B|AMD|20250911|11:43:47|S|100|155.249000||
B|OPEN|20250911|11:43:47|S|600|9.765000||
B|UNH|20250911|11:43:47|S|100|358.880000||
B|VNCE|20250911|11:43:47|S|200|3.185000||
B|VNET|20250911|11:43:47|S|5000|9.130000||
B|APP|20250911|11:43:48|S|40|572.390000||
B|SATS|20250911|11:43:48|S|100|76.160000||
B|VTV|20250911|11:43:48|S|1|185.705000||
B|SMCI|20250911|11:43:49|S|300|43.955000||
B|UPST|20250911|11:43:49|S|500|62.755000||
B|AKAN|20250911|11:43:50|S|100|3.420000||
B|ISPC|20250911|11:43:50|E|9|1.507900||
B|RGTI|20250911|11:43:50|S|800|16.367500||
B|ADBE|20250911|11:43:51|S|100|349.430000||
B|AGRO|20250911|11:43:51|S|300|8.259300||
B|BABA|20250911|11:43:51|S|51|151.090000||
B|COYY|20250911|11:43:51|S|800|19.650000||
B|EPAM|20250911|11:43:51|S|1|154.000000||
B|MIRM|20250911|11:43:51|S|200|74.230000||
B|QCOM|20250911|11:43:51|S|5|160.861000||
B|QVCGA|20250911|11:43:51|S|200|10.270000||
B|TSLA|20250911|11:43:51|S|68|362.300000||
B|VOO|20250911|11:43:51|S|2|604.129300||
B|AAPL|20250911|11:43:52|S|100|228.459000||
B|KNSL|20250911|11:43:52|S|5|430.070000||
B|NBIS|20250911|11:43:52|S|100|91.910000||
B|NBIS|20250911|11:43:52|S|400|91.910000||
B|OPEN|20250911|11:43:52|S|57|9.755000||
B|ORCL|20250911|11:43:52|S|30|319.260000||
B|AAL|20250911|11:43:53|S|100|12.685000||
B|FXI|20250911|11:43:53|S|1|40.405000||
B|HOOD|20250911|11:43:53|S|100|120.620000||
B|MGM|20250911|11:43:53|S|100|35.495000||
B|TSLQ|20250911|11:43:53|S|100|12.700000||
B|STVN|20250911|11:43:54|S|95|26.020000||
B|AMZN|20250911|11:43:55|S|300|231.095000||
B|BE|20250911|11:43:55|S|74|67.330000||
B|BMNR|20250911|11:43:55|S|100|47.970000||
B|IWM|20250911|11:43:55|S|100|239.465000||
B|IWM|20250911|11:43:55|S|200|239.465000||
B|NVTS|20250911|11:43:55|S|100|6.080000||
B|SHYG|20250911|11:43:55|S|6|43.235000||
B|SOFI|20250911|11:43:55|S|280|26.135000||
B|TSLA|20250911|11:43:55|S|200|362.260000||
B|UNH|20250911|11:43:55|S|1|358.636100||
B|ADBE|20250911|11:43:56|S|5|349.470000||
B|IAU|20250911|11:43:56|S|55|68.467500||
B|LULU|20250911|11:43:56|S|100|165.180000||
B|MSFT|20250911|11:43:57|S|3|502.250000||
B|SHY|20250911|11:43:57|S|3|82.969900||
B|ABBV|20250911|11:43:58|S|16|220.610000||
B|DUOL|20250911|11:43:58|S|12|308.750000||
B|FSM|20250911|11:43:58|S|1|8.205100||
B|QBTS|20250911|11:43:58|S|6|16.425000||
B|BLV|20250911|11:43:59|S|61|71.430000||
B|BX|20250911|11:43:59|S|2|186.090000||
B|OSCR|20250911|11:43:59|S|200|19.349300||
B|ZS|20250911|11:43:59|S|1|291.167100||
B|DUOL|20250911|11:44:00|S|10|308.750000||
B|FWONK|20250911|11:44:00|S|200|100.000000||
B|LEU|20250911|11:44:00|S|200|224.810000||
B|NVDA|20250911|11:44:00|S|30|178.125000||
B|OMAH|20250911|11:44:00|S|200|19.455000||
B|RZLV|20250911|11:44:00|S|937|6.925000||
B|TLRY|20250911|11:44:00|S|1|1.055000||
B|LULU|20250911|11:44:01|S|20|165.150000||
B|MPWR|20250911|11:44:01|S|1|833.235000||
B|GDX|20250911|11:44:02|S|23|69.078200||
B|MSTR|20250911|11:44:02|S|1|325.800000||
B|PDYN|20250911|11:44:02|S|1|7.305000||
B|RXRX|20250911|11:44:02|S|100|4.830000||
B|SGOV|20250911|11:44:02|S|48|100.500000||
B|CRCL|20250911|11:44:03|S|38|128.810000||
B|MSFT|20250911|11:44:03|S|100|502.275000||
B|NBIS|20250911|11:44:03|S|300|91.880000||
B|SPXU|20250911|11:44:03|S|178|14.295000||
B|TQQQ|20250911|11:44:03|S|100|95.725000||
B|WF|20250911|11:44:03|S|28|55.559500||
B|CCJ|20250911|11:44:04|S|2|80.938000||
B|MAZE|20250911|11:44:04|S|100|23.865000||
B|S|20250911|11:44:04|S|13|18.365000||
B|AMCR|20250911|11:44:05|S|180|8.305000||
B|FFAI|20250911|11:44:05|S|10|1.705000||
B|BMNR|20250911|11:44:06|S|150|47.990000||
B|MU|20250911|11:44:06|S|100|154.620000||
B|SOUN|20250911|11:44:06|S|100|14.469300||
B|TSLA|20250911|11:44:06|S|100|362.380000||
B|XLU|20250911|11:44:06|S|5|84.702500||
B|UNH|20250911|11:44:07|S|3|358.820000||
B|AFRM|20250911|11:44:08|S|150|82.120000||
B|CLSK|20250911|11:44:08|S|88|10.275000||
B|SOUN|20250911|11:44:08|S|30|14.479300||
B|NVDA|20250911|11:44:09|S|300|178.135000||
B|WIP|20250911|11:44:09|S|32|39.210000||
B|WLDS|20250911|11:44:09|S|20|8.810000||
B|AMD|20250911|11:44:10|S|5|155.269300||
B|CRDO|20250911|11:44:10|S|10|160.526100||
B|DUOL|20250911|11:44:10|S|1|308.800000||
B|NBIS|20250911|11:44:10|S|100|91.880000||
B|PLTR|20250911|11:44:10|S|9|165.242400||
B|VNET|20250911|11:44:10|S|500|9.155000||
B|VNET|20250911|11:44:10|S|500|9.155000||
B|AMZN|20250911|11:44:11|S|10|231.139000||
B|BE|20250911|11:44:11|S|726|67.330000||
B|BE|20250911|11:44:11|S|1474|67.340000||
B|BILI|20250911|11:44:11|S|100|24.000900||
B|GOOGL|20250911|11:44:11|S|100|239.640000||
B|OPEN|20250911|11:44:11|S|512|9.745000||
B|PLTR|20250911|11:44:11|S|100|165.239000||
B|TSLA|20250911|11:44:11|S|20|362.370000||
B|SOGP|20250911|11:44:12|S|200|21.730000||
B|VIST|20250911|11:44:12|S|1|37.938300||
B|KSPI|20250911|11:44:13|S|100|86.390000||
B|LULU|20250911|11:44:13|S|31|165.200000||
B|LULU|20250911|11:44:13|S|200|165.140000||
B|LULU|20250911|11:44:13|S|300|165.200000||
B|LULU|20250911|11:44:13|S|1000|165.190000||
B|UEC|20250911|11:44:13|S|18|12.450700||
B|XLP|20250911|11:44:13|S|8|80.575000||
B|BBAI|20250911|11:44:14|S|50|4.929900||
B|ZTS|20250911|11:44:14|S|100|151.780800||
B|ASST|20250911|11:44:15|S|200|8.870000||
B|CRWV|20250911|11:44:15|S|8|117.350000||
B|GME|20250911|11:44:15|S|16|24.579300||
B|GRFS|20250911|11:44:15|S|400|10.045000||
B|QS|20250911|11:44:15|S|1000|9.089300||
B|UNH|20250911|11:44:15|S|2|358.773800||
B|UNH|20250911|11:44:15|S|11|358.710000||
B|FLNG|20250911|11:44:16|S|541|25.096600||
B|HIMS|20250911|11:44:16|S|20|49.730000||
B|MKC|20250911|11:44:16|S|9|69.460000||
B|MU|20250911|11:44:16|S|100|154.445000||
B|HIMS|20250911|11:44:17|S|20|49.730000||
B|QS|20250911|11:44:17|S|4|9.089300||
B|ZS|20250911|11:44:17|S|100|291.150000||
B|CTVA|20250911|11:44:18|S|17|72.500000||
B|GEV|20250911|11:44:18|S|50|625.420000||
B|MAZE|20250911|11:44:18|S|100|23.970000||
B|TSLA|20250911|11:44:18|S|3|362.385000||
B|AMSC|20250911|11:44:19|S|1|54.636800||
B|INFY|20250911|11:44:19|S|399|16.785000||
B|LBGJ|20250911|11:44:19|S|100|1.600000||
B|LLY|20250911|11:44:19|S|39|757.260000||
B|LUMN|20250911|11:44:19|S|100|6.275000||
B|OPEN|20250911|11:44:19|S|20|9.755000||
B|ORCL|20250911|11:44:19|S|100|319.370000||
B|TSLA|20250911|11:44:19|S|10|362.448000||
B|TSLA|20250911|11:44:19|S|40|362.420000||
B|ASTS|20250911|11:44:20|S|879|38.550000||
B|CRCL|20250911|11:44:20|S|95|128.770000||
B|CRCL|20250911|11:44:20|S|100|128.710000||
B|MSTU|20250911|11:44:20|S|100|4.935000||
B|OPEN|20250911|11:44:20|S|1|9.755000||
B|PLTR|20250911|11:44:20|S|200|165.238600||
B|VNCE|20250911|11:44:20|S|100|3.185000||
B|AREC|20250911|11:44:21|S|3000|2.030000||
B|BIDU|20250911|11:44:21|S|18|110.310000||
B|BIDU|20250911|11:44:21|S|400|110.310000||
B|EBR|20250911|11:44:21|S|200|8.635000||
B|EXK|20250911|11:44:21|S|25|5.985000||
B|MP|20250911|11:44:21|S|20|64.637300||
B|ORCL|20250911|11:44:21|S|50|319.420000||
B|META|20250911|11:44:22|S|10|749.890000||
B|SGOV|20250911|11:44:22|S|100|100.500000||
B|TEM|20250911|11:44:22|S|50|88.489300||
B|META|20250911|11:44:23|S|30|749.810000||
B|MSTR|20250911|11:44:23|S|75|325.710000||
B|NEM|20250911|11:44:23|S|5|78.475100||
B|BMNR|20250911|11:44:24|S|200|48.000000||
B|NXTT|20250911|11:44:25|S|40|0.280000||
B|WLDS|20250911|11:44:25|S|30|8.895000||
B|BABA|20250911|11:44:26|S|7|151.289300||
B|CRWD|20250911|11:44:26|S|30|434.700000||
B|YANG|20250911|11:44:26|S|10|22.925000||
B|BABA|20250911|11:44:27|S|100|151.285000||
B|TQQQ|20250911|11:44:27|S|60|95.709300||
B|VIST|20250911|11:44:27|S|100|37.938300||
B|ACHR|20250911|11:44:28|S|18|8.565000||
B|GH|20250911|11:44:28|S|20|56.810000||
B|IEF|20250911|11:44:28|S|146|97.300000||
B|PACS|20250911|11:44:28|S|1|9.770000||
B|RCL|20250911|11:44:28|S|1|350.230000||
B|RXRX|20250911|11:44:28|S|100|4.830000||
B|SGOV|20250911|11:44:28|S|2000|100.500000||
B|SNPS|20250911|11:44:28|S|25|428.310000||
B|ADBE|20250911|11:44:29|S|49|349.438700||
B|BBDC|20250911|11:44:29|S|40|9.420000||
B|CRDO|20250911|11:44:29|S|50|160.300000||
B|DX|20250911|11:44:29|S|5|12.640000||
B|LULU|20250911|11:44:29|S|4|165.196300||
B|RGTI|20250911|11:44:29|S|523|16.395000||
B|WLDS|20250911|11:44:29|S|50|8.900000||
B|WLDS|20250911|11:44:29|S|1000|8.900000||
B|CCJ|20250911|11:44:30|S|50|80.910000||
B|PSTV|20250911|11:44:30|S|100|0.464300||
B|ZM|20250911|11:44:30|S|100|83.475000||
B|AMD|20250911|11:44:31|S|3|155.279300||
B|GTI|20250911|11:44:31|S|934|3.290000||
B|PXLW|20250911|11:44:31|S|300|13.110000||
B|TSLQ|20250911|11:44:31|S|20|12.695000||
B|ZS|20250911|11:44:32|S|6|291.113500||
B|AAL|20250911|11:44:33|S|50|12.695000||
B|MSTR|20250911|11:44:33|S|32|325.666500||
B|PLTR|20250911|11:44:33|S|20|165.275000||
B|UNH|20250911|11:44:33|S|92|359.030000||
B|AMD|20250911|11:44:34|S|3|155.289300||
B|SGOV|20250911|11:44:34|S|9|100.500000||
B|UNH|20250911|11:44:34|S|1|359.120000||
B|WIT|20250911|11:44:34|S|61|2.775000||
B|APP|20250911|11:44:35|S|100|572.941000||
B|GLOB|20250911|11:44:35|S|24|57.495000||
B|TEM|20250911|11:44:35|S|50|88.680000||
B|VIST|20250911|11:44:35|S|1|37.938300||
B|BABA|20250911|11:44:36|S|20|151.250000||
B|RDWR|20250911|11:44:36|S|100|26.170000||
B|RNA|20250911|11:44:36|S|200|37.510000||
B|AAPL|20250911|11:44:37|S|128|228.668800||
B|MSFT|20250911|11:44:37|S|50|502.025000||
B|ODFL|20250911|11:44:37|S|7|149.460000||
B|RDDT|20250911|11:44:37|S|5|265.500000||
B|SNPS|20250911|11:44:37|S|25|428.450000||
B|TQQQ|20250911|11:44:37|S|5|95.707500||
B|NKTR|20250911|11:44:38|S|100|45.500000||
B|SUZ|20250911|11:44:38|S|27|9.548500||
B|ASTS|20250911|11:44:39|S|2|38.530000||
B|RH|20250911|11:44:39|S|50|229.300000||
B|RZLV|20250911|11:44:39|S|4900|6.945000||
B|LULU|20250911|11:44:40|S|35|165.196300||
B|NVDA|20250911|11:44:40|S|100|178.080900||
B|RH|20250911|11:44:40|S|33|229.290000||
B|APP|20250911|11:44:41|S|2|572.941000||
B|NKTR|20250911|11:44:41|S|49|45.470000||
B|AIRE|20250911|11:44:42|S|100|1.159900||
B|IOT|20250911|11:44:42|S|10|39.095000||
B|NKTR|20250911|11:44:42|S|25|45.500000||
B|QQQ|20250911|11:44:42|S|1|584.279300||
B|UNH|20250911|11:44:42|S|1|359.300000||
B|VT|20250911|11:44:42|S|22|136.700000||
B|AEP|20250911|11:44:43|S|30|108.729100||
B|AEVA|20250911|11:44:43|S|50|15.840000||
B|BX|20250911|11:44:43|S|50|186.100000||
B|EWG|20250911|11:44:43|S|125|41.305000||
B|ORCL|20250911|11:44:43|S|100|319.640000||
B|SHYG|20250911|11:44:43|S|2|43.235000||
B|XLU|20250911|11:44:43|S|5|84.675000||
B|GOOG|20250911|11:44:44|S|2|239.835000||
B|IEF|20250911|11:44:44|S|102|97.305000||
B|IPDN|20250911|11:44:44|S|400|3.120000||
B|JBLU|20250911|11:44:44|S|100|5.135000||
B|PGY|20250911|11:44:44|S|100|38.050000||
B|UNH|20250911|11:44:44|S|2|359.300000||
B|BABA|20250911|11:44:45|S|11|151.260700||
B|BILI|20250911|11:44:45|S|100|24.010000||
B|CRCL|20250911|11:44:45|S|20|128.800000||
B|RERE|20250911|11:44:45|S|200|4.350000||
B|WHLR|20250911|11:44:45|S|400|2.290000||
B|OPRA|20250911|11:44:46|S|20|19.210000||
B|NVDA|20250911|11:44:47|S|75|178.075000||
B|TSLA|20250911|11:44:47|S|100|362.370000||
B|OPRA|20250911|11:44:48|S|3|19.210000||
B|OUST|20250911|11:44:48|S|6|30.695000||
B|SLV|20250911|11:44:48|S|45|37.635000||
B|TSLA|20250911|11:44:48|S|10|362.340000||
B|UVXY|20250911|11:44:48|S|100|10.825000||
B|GDXJ|20250911|11:44:49|S|100|89.290000||
B|ALK|20250911|11:44:50|S|1|62.468900||
B|CLM|20250911|11:44:50|S|1000|8.220000||
B|SWBI|20250911|11:44:50|S|40|9.327500||
B|ASTS|20250911|11:44:51|S|20|38.540000||
B|BITF|20250911|11:44:51|S|375|2.035000||
B|GH|20250911|11:44:51|S|6|56.810000||
B|TSLA|20250911|11:44:51|S|50|362.320000||
B|TSLA|20250911|11:44:51|S|64|362.300000||
B|CCL|20250911|11:44:52|S|150|32.435000||
B|IEF|20250911|11:44:52|S|10|97.295000||
B|SNDK|20250911|11:44:52|S|20|84.020000||
B|TTD|20250911|11:44:52|S|2|45.855000||
B|GRAB|20250911|11:44:53|S|900|5.405000||
B|MSTR|20250911|11:44:53|S|1|325.690000||
B|NFE|20250911|11:44:53|S|100|1.340000||
B|NFLX|20250911|11:44:53|S|1|1215.611000||
B|NVDA|20250911|11:44:53|S|500|178.093600||
B|XOM|20250911|11:44:53|S|50|112.389100||
B|AEVA|20250911|11:44:54|S|77|15.840000||
B|BABA|20250911|11:44:54|S|2|151.280000||
B|BILI|20250911|11:44:54|S|115|24.010700||
B|CRML|20250911|11:44:54|S|7|6.190000||
B|KO|20250911|11:44:54|S|10|68.055000||
B|OXLC|20250911|11:44:54|S|100|17.745000||
B|RH|20250911|11:44:54|S|50|229.330000||
B|SKYT|20250911|11:44:54|S|700|10.470000||
B|SOGP|20250911|11:44:54|S|20|21.820000||
B|BABA|20250911|11:44:55|S|45|151.288800||
B|BABA|20250911|11:44:55|S|59|151.280000||
B|DUOL|20250911|11:44:55|S|5|308.460000||
B|NVO|20250911|11:44:55|S|25|54.005000||
B|PDD|20250911|11:44:55|S|8|127.470000||
B|PGY|20250911|11:44:55|S|60|38.040000||
B|RR|20250911|11:44:55|S|50|3.125000||
B|SYK|20250911|11:44:55|S|4|386.866000||
B|YPF|20250911|11:44:55|S|75|28.740000||
B|YPF|20250911|11:44:55|S|300|28.730000||
B|BABA|20250911|11:44:56|S|300|151.275000||
B|GEV|20250911|11:44:56|S|10|626.390000||
B|NIO|20250911|11:44:56|S|8|6.050000||
B|PDD|20250911|11:44:56|S|70|127.468800||
B|VMI|20250911|11:44:56|S|8|383.570000||
B|YPF|20250911|11:44:56|S|170|28.748300||
B|YPF|20250911|11:44:56|S|300|28.740000||
B|META|20250911|11:44:57|S|10|749.581600||
B|OCC|20250911|11:44:57|S|1|8.750000||
B|ORCL|20250911|11:44:57|S|400|319.830000||
B|SLV|20250911|11:44:57|S|30|37.635000||
B|BABA|20250911|11:44:58|S|10|151.278800||
B|SPY|20250911|11:44:58|S|2|657.050700||
B|TGT|20250911|11:44:58|S|9|91.130000||
B|GLXY|20250911|11:44:59|S|600|28.780000||
B|OPEN|20250911|11:44:59|S|10|9.865000||
B|ORCL|20250911|11:44:59|S|100|319.780000||
B|ZIM|20250911|11:44:59|S|590|13.385000||
B|EL|20250911|11:45:00|S|34|87.150000||
B|MRK|20250911|11:45:00|S|200|85.230000||
B|OPAD|20250911|11:45:00|S|54|4.590000||
B|BBAR|20250911|11:45:01|S|300|9.770000||
B|BBAR|20250911|11:45:01|S|2200|9.770000||
B|GS|20250911|11:45:01|S|10|785.471000||
B|MA|20250911|11:45:01|S|2|586.462200||
B|MSFT|20250911|11:45:01|S|2|501.950000||
B|NVTS|20250911|11:45:01|S|100|6.080000||
B|PSX|20250911|11:45:01|S|1|132.800000||
B|AVL|20250911|11:45:02|S|200|64.730000||
B|MCGA|20250911|11:45:02|S|200|10.440000||
B|SOFI|20250911|11:45:02|S|100|26.155000||
B|TMDX|20250911|11:45:02|S|216|116.590000||
B|TMDX|20250911|11:45:02|S|444|116.340000||
B|UNH|20250911|11:45:02|S|73|359.450000||
B|WBD|20250911|11:45:02|S|100|13.250000||
B|WLDS|20250911|11:45:02|S|100|8.920000||
B|ZS|20250911|11:45:02|S|3|291.166000||
B|AMD|20250911|11:45:03|S|5|155.269000||
B|BABA|20250911|11:45:03|S|1900|151.250000||
B|IBIT|20250911|11:45:04|S|30|64.945000||
B|RIOT|20250911|11:45:04|S|10|16.455000||
B|SLV|20250911|11:45:04|S|250|37.635000||
B|WLDS|20250911|11:45:04|S|100|8.970000||
B|XME|20250911|11:45:04|S|100|85.890000||
B|ZS|20250911|11:45:04|S|6|291.296900||
B|MP|20250911|11:45:05|S|4|64.637300||
B|PHUN|20250911|11:45:06|S|800|2.690000||
B|COIN|20250911|11:45:07|S|25|319.670000||
B|HUM|20250911|11:45:07|S|4|278.260000||
B|OPEN|20250911|11:45:07|S|1600|9.865000||
B|SUPX|20250911|11:45:07|S|2|59.730000||
B|MGNI|20250911|11:45:08|S|300|23.410000||
B|NVDA|20250911|11:45:08|S|1|178.105000||
B|OPEN|20250911|11:45:08|S|328|9.865000||
B|ORCL|20250911|11:45:08|S|18|319.730000||
B|TROW|20250911|11:45:08|S|8|105.848300||
B|AAPL|20250911|11:45:09|S|50|228.700000||
B|BIDU|20250911|11:45:09|S|3|110.170000||
B|BN|20250911|11:45:09|S|100|69.090000||
B|WLDS|20250911|11:45:09|S|23|8.970000||
B|ZTS|20250911|11:45:09|S|100|151.842600||
B|AMDL|20250911|11:45:10|S|100|9.590000||
B|CCL|20250911|11:45:10|S|150|32.435000||
B|IMAB|20250911|11:45:10|S|67|4.010000||
B|MAZE|20250911|11:45:10|S|19|23.940000||
B|VSA|20250911|11:45:10|S|100|3.470000||
B|ZTS|20250911|11:45:10|S|10|151.821800||
B|BABA|20250911|11:45:11|S|200|151.340000||
B|BBD|20250911|11:45:11|S|7400|3.195000||
B|GME|20250911|11:45:11|S|300|24.630000||
B|SOUN|20250911|11:45:11|S|1100|14.485000||
B|VIST|20250911|11:45:11|S|18|37.920000||
B|FAST|20250911|11:45:12|S|625|47.500000||
B|ORCL|20250911|11:45:12|S|2|319.796500||
B|PPA|20250911|11:45:12|S|100|150.260000||
B|TQQQ|20250911|11:45:12|S|5|95.685000||
B|BITF|20250911|11:45:13|S|1|2.040000||
B|TSLA|20250911|11:45:13|S|10|362.420000||
B|TSLA|20250911|11:45:13|S|100|362.420000||
B|WLDS|20250911|11:45:13|S|22|8.970000||
B|BITX|20250911|11:45:14|S|200|56.533500||
B|COIN|20250911|11:45:14|S|100|319.440000||
B|RDTL|20250911|11:45:14|S|32|79.940000||
B|SOFI|20250911|11:45:14|S|85|26.155000||
B|VNCE|20250911|11:45:14|S|200|3.190000||
B|WLDS|20250911|11:45:14|S|50|8.970000||
B|WLDS|20250911|11:45:14|S|100|8.920000||
B|YPF|20250911|11:45:14|S|24|28.757800||
B|EXEL|20250911|11:45:15|S|25|38.319900||
B|TSLQ|20250911|11:45:15|S|100|12.690000||
B|HUT|20250911|11:45:16|S|15|31.245000||
B|RBRK|20250911|11:45:16|S|50|79.940000||
B|TSLA|20250911|11:45:16|S|40|362.525000||
B|UPRO|20250911|11:45:16|S|200|107.010700||
B|APP|20250911|11:45:17|S|20|571.700000||
B|LMND|20250911|11:45:17|S|50|49.400000||
B|PYLD|20250911|11:45:17|S|786|26.823500||
B|VEEV|20250911|11:45:17|S|100|280.022800||
B|HNGE|20250911|11:45:18|S|200|59.780000||
B|HOOD|20250911|11:45:18|S|50|120.815000||
B|MOGU|20250911|11:45:18|S|500|5.150000||
B|OPEN|20250911|11:45:18|S|50|9.845000||
B|PYLD|20250911|11:45:18|S|589|26.826500||
B|VVR|20250911|11:45:18|S|1000|3.558300||
B|DHI|20250911|11:45:19|S|1000|180.970000||
B|SBUX|20250911|11:45:19|S|136|83.260000||
B|YPF|20250911|11:45:19|S|1|28.758300||
B|AAPL|20250911|11:45:20|S|2|228.689500||
B|AFRM|20250911|11:45:20|S|50|82.150000||
B|LQD|20250911|11:45:20|S|1|112.094700||
B|OPEN|20250911|11:45:20|S|1000|9.855000||
B|ORCL|20250911|11:45:20|S|1|319.796300||
B|AMD|20250911|11:45:21|S|100|155.414900||
B|EQX|20250911|11:45:21|S|1400|10.872500||
B|EVER|20250911|11:45:21|S|361|23.900000||
B|MSTR|20250911|11:45:21|S|4|325.820000||
B|PLTR|20250911|11:45:21|S|20|165.230500||
B|SLV|20250911|11:45:21|S|400|37.639900||
B|ABBV|20250911|11:45:22|S|1|220.440000||
B|TQQQ|20250911|11:45:22|S|945|95.689300||
B|TZA|20250911|11:45:22|S|800|8.599300||
B|VRTL|20250911|11:45:22|S|100|40.380000||
B|AMD|20250911|11:45:23|S|100|155.440000||
B|AMD|20250911|11:45:23|S|100|155.448500||
B|BIDU|20250911|11:45:23|S|300|110.090000||
B|LEU|20250911|11:45:23|S|200|224.720000||
B|ORCL|20250911|11:45:23|S|4|319.846000||
B|RIOT|20250911|11:45:23|S|31|16.415000||
B|RXRX|20250911|11:45:23|S|2066|4.835000||
B|U|20250911|11:45:23|S|80|43.870000||
B|AFRM|20250911|11:45:24|S|100|82.150000||
B|BABA|20250911|11:45:24|S|100|151.489000||
B|CRWV|20250911|11:45:24|S|5|117.390000||
B|DUST|20250911|11:45:24|S|5|13.650000||
B|KLAR|20250911|11:45:24|S|20|44.190000||
B|SOXL|20250911|11:45:24|S|39|29.270000||
B|TSSI|20250911|11:45:24|S|300|15.590000||
B|ZS|20250911|11:45:24|S|700|291.880000||
B|DUO|20250911|11:45:25|S|200|3.250000||
B|AAPL|20250911|11:45:26|S|200|228.715000||
B|ADBE|20250911|11:45:26|S|100|349.050000||
B|ADBE|20250911|11:45:26|S|300|349.057000||
B|HLT|20250911|11:45:26|S|101|276.280000||
B|OPEN|20250911|11:45:26|S|800|9.855000||
B|OPEN|20250911|11:45:26|S|920|9.855000||
B|PLUG|20250911|11:45:26|S|200|1.505000||
B|SUPX|20250911|11:45:26|S|3|59.730000||
B|HUM|20250911|11:45:27|S|1|278.100000||
B|NET|20250911|11:45:27|S|10|229.697000||
B|BABA|20250911|11:45:28|S|399|151.490000||
B|CHWY|20250911|11:45:28|E|10|35.899900||
B|MSGY|20250911|11:45:29|S|73|13.100000||
B|SQQQ|20250911|11:45:29|S|10|16.755000||
B|UNH|20250911|11:45:29|S|60|358.926300||
B|Z|20250911|11:45:29|S|200|88.845000||
B|ADBE|20250911|11:45:30|S|50|349.180000||
B|BABA|20250911|11:45:30|S|8|151.489000||
B|MSTY|20250911|11:45:30|S|100|15.360000||
B|WLDS|20250911|11:45:30|S|824|8.835000||
B|HOOD|20250911|11:45:31|S|89|120.780000||
B|OPEN|20250911|11:45:31|S|192|9.849300||
B|SBLK|20250911|11:45:31|S|20|18.824900||
B|TSLA|20250911|11:45:31|S|5|362.505000||
B|UBER|20250911|11:45:31|S|700|96.160000||
B|BIDU|20250911|11:45:32|S|300|110.130000||
B|OPEN|20250911|11:45:32|S|124|9.845000||
B|AAPL|20250911|11:45:33|S|200|228.721200||
B|AORT|20250911|11:45:33|S|10|41.470000||
B|BABA|20250911|11:45:33|S|200|151.488600||
B|AMAT|20250911|11:45:34|S|1|169.800000||
B|LEU|20250911|11:45:34|S|100|224.980000||
B|TSLQ|20250911|11:45:34|S|100|12.680000||
B|TSLQ|20250911|11:45:34|S|2100|12.675000||
B|GE|20250911|11:45:35|S|1|283.096000||
B|PLTR|20250911|11:45:35|S|30|165.190000||
B|SEZL|20250911|11:45:35|S|10|88.320000||
B|WULF|20250911|11:45:35|S|200|10.915000||
B|LULU|20250911|11:45:36|S|100|165.136500||
B|LULU|20250911|11:45:36|S|200|165.100000||
B|MSTR|20250911|11:45:36|S|20|325.895900||
B|TQQQ|20250911|11:45:36|S|300|95.710000||
B|TQQQ|20250911|11:45:36|S|300|95.710000||
B|TQQQ|20250911|11:45:36|S|800|95.707500||
B|UNH|20250911|11:45:36|S|2|359.000000||
B|UNH|20250911|11:45:36|S|100|358.890000||
B|ZS|20250911|11:45:36|S|5|291.317500||
B|TQQQ|20250911|11:45:37|S|100|95.709300||
B|AFRM|20250911|11:45:38|S|100|82.100000||
B|BITF|20250911|11:45:38|S|40|2.035000||
B|TSLA|20250911|11:45:38|S|100|362.380000||
B|WLDS|20250911|11:45:38|S|100|8.870000||
B|ACHR|20250911|11:45:39|S|200|8.559300||
B|AZN|20250911|11:45:39|S|4|81.079900||
B|JOBY|20250911|11:45:39|S|5|13.965000||
B|ENVX|20250911|11:45:40|S|390|7.915000||
B|TGT|20250911|11:45:40|S|132|91.130000||
B|TSM|20250911|11:45:40|S|600|260.670000||
B|UBER|20250911|11:45:40|S|100|96.145000||
B|VCIT|20250911|11:45:40|S|174|84.450100||
B|AAPL|20250911|11:45:41|S|1|228.700000||
B|ENVX|20250911|11:45:41|S|390|7.915000||
B|MVLL|20250911|11:45:41|S|100|15.340000||
B|MVLL|20250911|11:45:41|S|100|15.350000||
B|RGTI|20250911|11:45:41|S|200|16.339000||
B|TQQQ|20250911|11:45:41|S|1|95.689300||
B|AXP|20250911|11:45:42|S|3|328.750000||
B|BABA|20250911|11:45:42|S|50|151.488800||
B|IAG|20250911|11:45:42|S|7500|10.953600||
B|KC|20250911|11:45:42|S|100|16.728600||
B|TSLL|20250911|11:45:42|S|150|14.369300||
B|ORCL|20250911|11:45:43|S|5|319.390000||
B|TQQQ|20250911|11:45:43|S|100|95.699300||
B|BMA|20250911|11:45:44|S|100|47.240000||
B|GME|20250911|11:45:44|S|100|24.640000||
B|QBTS|20250911|11:45:44|S|1|16.377500||
B|NEGG|20250911|11:45:45|S|100|41.800000||
B|UNH|20250911|11:45:45|S|12|358.875000||
B|ENVX|20250911|11:45:46|S|29|7.915000||
B|OIH|20250911|11:45:46|S|9|261.650000||
B|SEDG|20250911|11:45:46|S|123|30.370000||
B|SEDG|20250911|11:45:46|S|1000|30.380000||
B|TXN|20250911|11:45:46|S|40|183.960000||
B|ZS|20250911|11:45:46|S|200|292.140000||
B|F|20250911|11:45:47|S|20|11.750000||
B|CVLT|20250911|11:45:48|S|6|177.980000||
B|ORCL|20250911|11:45:48|S|10|319.380000||
B|PLTR|20250911|11:45:48|S|1|165.130000||
B|UVXY|20250911|11:45:48|S|450|10.825000||
B|BABA|20250911|11:45:49|S|30|151.440000||
B|BBAI|20250911|11:45:49|S|2|4.930000||
B|NBIS|20250911|11:45:49|S|25|92.240000||
B|SOUN|20250911|11:45:49|S|700|14.485000||
B|CLSK|20250911|11:45:50|S|6|10.285000||
B|SGOV|20250911|11:45:50|S|94|100.500000||
B|TSLA|20250911|11:45:50|S|40|362.120000||
B|WLDS|20250911|11:45:50|S|59|8.870000||
B|AEO|20250911|11:45:51|S|100|19.055000||
B|BBAI|20250911|11:45:51|S|100|4.935000||
B|META|20250911|11:45:51|S|100|749.690000||
B|NVDA|20250911|11:45:51|S|25|177.995000||
B|HNGE|20250911|11:45:52|S|20|59.880000||
B|OPEN|20250911|11:45:52|S|901|9.870000||
B|TSLA|20250911|11:45:52|S|1|362.210000||
B|NVDA|20250911|11:45:53|S|200|178.030000||
B|ORCL|20250911|11:45:53|S|31|319.310000||
B|TSLG|20250911|11:45:53|S|765|7.159900||
B|AVGG|20250911|11:45:54|S|5|34.110000||
B|BAC|20250911|11:45:54|S|142|50.725000||
B|ETSY|20250911|11:45:54|S|14|60.520000||
B|MSFT|20250911|11:45:54|S|137|501.590000||
B|DJT|20250911|11:45:55|S|3|17.014600||
B|IONQ|20250911|11:45:55|S|100|46.040700||
B|SDS|20250911|11:45:55|S|100|15.025000||
B|RAPP|20250911|11:45:56|S|111|22.530000||
B|TMDX|20250911|11:45:56|S|500|116.705000||
B|CDE|20250911|11:45:57|S|100|15.220000||
B|BITF|20250911|11:45:58|S|35|2.035000||
B|RDTL|20250911|11:45:58|S|100|79.700000||
B|BMNR|20250911|11:45:59|S|50|47.905000||
B|CCL|20250911|11:45:59|S|50|32.469300||
B|LEU|20250911|11:45:59|S|100|224.960000||
B|LEU|20250911|11:45:59|S|600|224.990000||
B|TLRY|20250911|11:45:59|S|100|1.055000||
B|TQQQ|20250911|11:45:59|S|10|95.675000||
B|UBER|20250911|11:45:59|S|5|96.050000||
B|CMMB|20250911|11:46:00|S|200|3.000000||
B|CRCL|20250911|11:46:00|S|50|128.750000||
B|FLO|20250911|11:46:00|S|1|14.269300||
B|GREK|20250911|11:46:00|S|2|64.100000||
B|IWM|20250911|11:46:00|S|13|239.545000||
B|UNH|20250911|11:46:00|S|10|358.785000||
B|DHI|20250911|11:46:01|S|101|181.140000||
B|OPEN|20250911|11:46:01|S|60|9.875000||
B|OPEN|20250911|11:46:01|S|270|9.875000||
B|GGB|20250911|11:46:02|S|1100|3.120000||
B|GLDM|20250911|11:46:02|S|20|71.925000||
B|LLY|20250911|11:46:02|S|3|756.310000||
B|OPEN|20250911|11:46:02|S|43|9.875000||
B|ORCL|20250911|11:46:02|S|13|319.500000||
B|OSCR|20250911|11:46:02|S|2|19.365000||
B|QUBT|20250911|11:46:02|S|800|15.575000||
B|DIS|20250911|11:46:03|S|6|115.125000||
B|GSL|20250911|11:46:03|S|39|31.310000||
B|NVDA|20250911|11:46:03|S|10|177.982500||
B|RDTL|20250911|11:46:03|S|5|79.600000||
B|WING|20250911|11:46:03|S|37|274.080000||
B|NFGC|20250911|11:46:04|S|4600|2.170000||
B|ORCL|20250911|11:46:04|S|2|319.500000||
B|UPRO|20250911|11:46:04|S|200|107.019300||
B|EPAM|20250911|11:46:05|S|10|154.460000||
B|FINV|20250911|11:46:05|S|6|7.739300||
B|GOOG|20250911|11:46:05|S|5|239.710000||
B|HUT|20250911|11:46:05|S|20|31.270000||
B|ORCL|20250911|11:46:05|S|40|319.445000||
B|PLTR|20250911|11:46:05|S|100|165.050000||
B|CRCL|20250911|11:46:06|S|2|128.820000||
B|NLR|20250911|11:46:06|S|100|123.850000||
B|NLR|20250911|11:46:06|S|200|123.880000||
B|NLR|20250911|11:46:06|S|200|123.920000||
B|NXTT|20250911|11:46:06|S|480|0.272600||
B|OPEN|20250911|11:46:06|S|100|9.885000||
B|SYK|20250911|11:46:06|S|60|386.955200||
B|TSLS|20250911|11:46:06|S|1000|6.730000||
B|KVUE|20250911|11:46:07|S|1|18.794700||
B|OPEN|20250911|11:46:07|S|186|9.885000||
B|SSO|20250911|11:46:07|S|2|109.019300||
B|TQQQ|20250911|11:46:07|S|300|95.660000||
B|ALAB|20250911|11:46:08|S|55|233.295000||
B|BITF|20250911|11:46:08|S|310|2.035000||
B|IONQ|20250911|11:46:08|S|6|46.031000||
B|TGT|20250911|11:46:08|S|3|91.140000||
B|TSLA|20250911|11:46:08|S|30|362.400000||
B|BITF|20250911|11:46:09|S|70|2.030000||
B|BITF|20250911|11:46:09|S|1290|2.035000||
B|GFS|20250911|11:46:09|S|100|31.970000||
B|LEU|20250911|11:46:09|S|700|224.990000||
B|MP|20250911|11:46:09|S|100|64.588500||
B|SMCI|20250911|11:46:09|S|400|43.895000||
B|GLDM|20250911|11:46:10|S|1|71.925000||
B|IREN|20250911|11:46:10|S|20|33.545000||
B|OPEN|20250911|11:46:10|S|100|9.900000||
B|PINS|20250911|11:46:10|S|500|35.115000||
B|RBLX|20250911|11:46:10|S|100|134.126100||
B|TSLA|20250911|11:46:10|S|36|362.340000||
B|UBER|20250911|11:46:10|S|700|96.040000||
B|Z|20250911|11:46:10|S|100|88.790000||
B|HNGE|20250911|11:46:11|S|100|59.870000||
B|PLTR|20250911|11:46:11|S|40|165.015000||
B|PLTR|20250911|11:46:11|S|60|165.015000||
B|QBTS|20250911|11:46:11|S|100|16.375000||
B|TQQQ|20250911|11:46:11|S|600|95.649600||
B|VALE|20250911|11:46:11|S|20|10.629300||
B|NU|20250911|11:46:12|S|100|15.640000||
B|TSLL|20250911|11:46:12|S|1|14.369300||
B|INFY|20250911|11:46:13|S|1200|16.795000||
B|PLTR|20250911|11:46:13|S|2|165.009100||
B|WVE|20250911|11:46:13|S|100|7.000000||
B|AAPL|20250911|11:46:14|S|100|228.630000||
B|BABA|20250911|11:46:15|S|2|151.659100||
B|CRCL|20250911|11:46:15|S|40|128.820000||
B|PGY|20250911|11:46:15|S|10|38.230000||
B|PLTR|20250911|11:46:15|S|22|165.005000||
B|RDDT|20250911|11:46:15|S|10|265.580000||
B|BA|20250911|11:46:16|S|100|226.700000||
B|DBRG|20250911|11:46:16|S|150|11.720000||
B|HSAI|20250911|11:46:16|S|200|29.255000||
B|INFY|20250911|11:46:16|S|400|16.795000||
B|MSTU|20250911|11:46:16|S|10|4.945000||
B|RBRK|20250911|11:46:16|E|125|80.020000||
B|UNH|20250911|11:46:16|S|5|358.900000||
B|ARM|20250911|11:46:17|S|45|157.295000||
B|BMNR|20250911|11:46:17|S|120|47.965000||
B|IBIT|20250911|11:46:17|S|3|64.923100||
B|KWEB|20250911|11:46:17|S|1900|40.415000||
B|ORCL|20250911|11:46:17|S|2|319.410000||
B|SLV|20250911|11:46:17|S|3|37.625000||
B|SOUN|20250911|11:46:17|S|5|14.499300||
B|SOXL|20250911|11:46:17|S|100|29.270000||
B|ZS|20250911|11:46:17|S|100|291.865900||
B|AAPL|20250911|11:46:18|S|1|228.600000||
B|CRCL|20250911|11:46:18|S|800|128.720000||
B|HIMS|20250911|11:46:18|S|400|49.645000||
B|MA|20250911|11:46:18|S|5|586.440000||
B|RDDT|20250911|11:46:18|S|50|265.460000||
B|RXRX|20250911|11:46:18|S|100|4.840000||
B|TQQQ|20250911|11:46:18|S|600|95.628300||
B|TSLA|20250911|11:46:18|S|25|362.425000||
B|UBER|20250911|11:46:18|S|400|96.015000||
B|ZS|20250911|11:46:18|S|3|292.171000||
B|AAPL|20250911|11:46:19|S|7|228.600000||
B|AMDL|20250911|11:46:19|S|52|9.590000||
B|CRCL|20250911|11:46:19|S|1|128.670000||
B|MSFT|20250911|11:46:19|S|1|501.550000||
B|NVDA|20250911|11:46:19|S|35|177.920000||
B|ZM|20250911|11:46:19|S|19|83.550000||
B|AMD|20250911|11:46:20|S|20|155.399000||
B|BMNR|20250911|11:46:20|S|10|47.955000||
B|ELV|20250911|11:46:20|S|60|315.050000||
B|OPEN|20250911|11:46:20|S|200|9.905000||
B|OPEN|20250911|11:46:21|S|6|9.905000||
B|PLTR|20250911|11:46:21|S|1|164.960000||
B|RDDT|20250911|11:46:21|S|10|265.505000||
B|ACAD|20250911|11:46:22|S|83|24.190000||
B|IWM|20250911|11:46:22|S|3|239.570700||
B|OPEN|20250911|11:46:22|S|1600|9.905000||
B|MU|20250911|11:46:23|S|300|154.725000||
B|VOO|20250911|11:46:23|S|19|604.009800||
B|WBD|20250911|11:46:23|S|100|13.249300||
B|HNGE|20250911|11:46:24|S|100|59.880000||
B|SRTY|20250911|11:46:24|S|100|12.390000||
B|BLND|20250911|11:46:25|S|200|4.305000||
B|KIO|20250911|11:46:25|S|300|12.635000||
B|LULU|20250911|11:46:25|S|9|165.350000||
B|TIP|20250911|11:46:25|S|5|111.819300||
B|AMD|20250911|11:46:26|S|200|155.385000||
B|BBAI|20250911|11:46:26|S|51|4.935000||
B|LRCX|20250911|11:46:26|S|300|115.340000||
B|QBTS|20250911|11:46:26|S|29|16.365000||
B|RBRK|20250911|11:46:26|S|31|80.070000||
B|RGC|20250911|11:46:26|S|200|13.290000||
B|RXRX|20250911|11:46:26|S|100|4.840000||
B|VTI|20250911|11:46:26|S|9|324.339000||
B|AMPX|20250911|11:46:27|S|10|8.235000||
B|BLOX|20250911|11:46:27|S|500|22.960000||
B|TRU|20250911|11:46:27|S|120|92.630000||
B|BABA|20250911|11:46:28|S|60|151.659100||
B|CDNS|20250911|11:46:28|S|15|351.090000||
B|ORCL|20250911|11:46:28|S|10|319.100000||
B|SLV|20250911|11:46:28|S|49|37.625000||
B|BABA|20250911|11:46:29|S|4|151.650000||
B|GLW|20250911|11:46:29|S|31|77.000000||
B|CBSH|20250911|11:46:30|S|100|59.922000||
B|MP|20250911|11:46:30|S|50|64.500000||
B|SKYT|20250911|11:46:30|S|40|10.410000||
B|AAOI|20250911|11:46:31|S|20|26.520000||
B|BABA|20250911|11:46:31|S|75|151.660000||
B|NEM|20250911|11:46:31|S|59|78.399000||
B|STZ|20250911|11:46:31|S|5|143.090000||
B|TDOC|20250911|11:46:31|S|10|7.640000||
B|TSLL|20250911|11:46:31|S|80|14.359300||
B|VNCE|20250911|11:46:31|S|100|3.220000||
B|VST|20250911|11:46:31|S|15|206.850000||
B|DIS|20250911|11:46:32|S|1|115.110000||
B|FTNT|20250911|11:46:32|S|2|79.800000||
B|PEP|20250911|11:46:32|S|40|144.198300||
B|AAPB|20250911|11:46:33|S|2|24.370000||
B|BABA|20250911|11:46:34|S|5|151.655000||
B|BOIL|20250911|11:46:34|S|10|28.960000||
B|MSTY|20250911|11:46:34|S|4|15.375000||
B|OPEN|20250911|11:46:34|S|20|9.895000||
B|OPEN|20250911|11:46:34|S|20|9.895000||
B|OPEN|20250911|11:46:34|S|60|9.895000||
B|WULF|20250911|11:46:34|S|50|10.949300||
B|AMD|20250911|11:46:35|S|300|155.275200||
B|ASST|20250911|11:46:35|S|10|8.970000||
B|BBAI|20250911|11:46:35|S|1400|4.935000||
B|CRWV|20250911|11:46:35|S|110|117.370000||
B|HNGE|20250911|11:46:35|S|200|59.850000||
B|SOFI|20250911|11:46:35|S|400|26.175000||
B|SOUN|20250911|11:46:35|S|300|14.495000||
B|TSLA|20250911|11:46:35|S|35|362.290000||
B|ARM|20250911|11:46:36|S|2|157.200000||
B|AXP|20250911|11:46:36|S|2|328.630000||
B|NFLX|20250911|11:46:36|S|90|1215.390000||
B|RGTI|20250911|11:46:36|S|103|16.319300||
B|SNPS|20250911|11:46:36|S|500|430.380000||
B|GGAL|20250911|11:46:37|S|200|32.170000||
B|MSTR|20250911|11:46:37|S|5|325.930000||
B|TQQQ|20250911|11:46:37|S|1|95.549300||
B|BITF|20250911|11:46:38|S|100|2.045000||
B|CRDO|20250911|11:46:38|S|50|160.365000||
B|LYFT|20250911|11:46:38|S|100|18.535000||
B|TSM|20250911|11:46:38|S|10|260.830000||
B|FOX|20250911|11:46:39|S|48|51.860000||
B|IX|20250911|11:46:39|S|400|26.930000||
B|MSC|20250911|11:46:39|S|100|4.770000||
B|RDDT|20250911|11:46:39|S|1|265.560000||
B|SGOV|20250911|11:46:39|S|90|100.500000||
B|KLAR|20250911|11:46:40|S|200|44.150000||
B|MCD|20250911|11:46:40|S|10|308.060000||
B|URI|20250911|11:46:40|S|25|967.070000||
B|ZTS|20250911|11:46:40|S|100|151.832600||
B|NVO|20250911|11:46:41|S|30|54.005000||
B|OPEN|20250911|11:46:41|S|2|9.900700||
B|RZLV|20250911|11:46:41|S|100|6.975000||
B|UBER|20250911|11:46:41|S|1600|95.960000||
B|AFRM|20250911|11:46:42|S|1|81.990000||
B|ATYR|20250911|11:46:42|S|200|5.540000||
B|LEU|20250911|11:46:42|S|100|224.980000||
B|LEU|20250911|11:46:42|S|200|224.860000||
B|LEU|20250911|11:46:42|S|300|224.970000||
B|NVDA|20250911|11:46:43|S|1|177.815000||
B|TQQQ|20250911|11:46:43|S|800|95.535000||
B|FOXA|20250911|11:46:44|S|9|57.329300||
B|ONDS|20250911|11:46:44|S|100|5.905000||
B|TEM|20250911|11:46:44|S|20|88.420000||
B|TROW|20250911|11:46:44|S|5|105.800000||
B|WLDS|20250911|11:46:44|S|100|9.030000||
B|ADBE|20250911|11:46:45|S|5|348.710000||
B|SPGI|20250911|11:46:45|S|1|546.269000||
B|RBLX|20250911|11:46:46|S|8|134.256300||
B|TQQQ|20250911|11:46:46|S|150|95.535000||
B|HOOD|20250911|11:46:47|S|3|120.730000||
B|AXP|20250911|11:46:48|S|2|328.590000||
B|DIS|20250911|11:46:48|S|60|115.110000||
B|MU|20250911|11:46:48|S|100|154.709000||
B|SNPS|20250911|11:46:48|S|10|431.000000||
B|TTWO|20250911|11:46:48|S|5|246.240000||
B|BABA|20250911|11:46:49|S|30|151.781400||
B|BITF|20250911|11:46:49|S|230|2.045000||
B|BIDU|20250911|11:46:50|S|200|110.140000||
B|BTCM|20250911|11:46:50|S|300|2.820000||
B|JBLU|20250911|11:46:50|S|200|5.135000||
B|WULF|20250911|11:46:50|S|100|10.949300||
B|Z|20250911|11:46:50|S|100|89.009700||
B|NFE|20250911|11:46:51|S|100|1.340000||
B|TQQQ|20250911|11:46:51|S|1|95.519300||
B|TQQQ|20250911|11:46:51|S|20|95.519900||
B|TQQQ|20250911|11:46:51|S|200|95.519300||
B|WLDS|20250911|11:46:51|S|100|9.080000||
B|MSTU|20250911|11:46:52|S|150|4.935000||
B|VWOB|20250911|11:46:52|S|1|67.225000||
B|Z|20250911|11:46:52|S|100|88.790000||
B|CRDO|20250911|11:46:53|S|5|160.520000||
B|GTLB|20250911|11:46:53|S|500|49.850000||
B|MAGY|20250911|11:46:53|S|1|57.109400||
B|TSDD|20250911|11:46:53|S|200|15.835000||
B|TSDD|20250911|11:46:53|S|1200|15.835000||
B|TTWO|20250911|11:46:53|S|1|246.245000||
B|XLB|20250911|11:46:53|S|2|91.865000||
B|NBIS|20250911|11:46:54|S|1|92.180000||
B|OPEN|20250911|11:46:54|S|14|9.892500||
B|QQQ|20250911|11:46:54|S|247|583.912800||
B|CSCO|20250911|11:46:55|S|5|68.377500||
B|CVX|20250911|11:46:55|S|10|157.930000||
B|NVTS|20250911|11:46:56|S|100|6.070000||
B|DDOG|20250911|11:46:57|S|5|139.730000||
B|TSLA|20250911|11:46:57|S|40|362.560000||
B|UNHG|20250911|11:46:57|S|300|22.780000||
B|MA|20250911|11:46:58|S|5|586.400000||
B|QBTS|20250911|11:46:58|S|1|16.360000||
B|DUOL|20250911|11:46:59|S|3|309.540000||
B|QQQ|20250911|11:46:59|S|30|583.945000||
B|RACE|20250911|11:47:00|S|3|480.140000||
B|VSA|20250911|11:47:00|S|100|3.470000||
B|ZS|20250911|11:47:00|S|14|292.043700||
B|EXOD|20250911|11:47:01|S|7|27.550000||
B|OPEN|20250911|11:47:01|S|12|9.875000||
B|OPEN|20250911|11:47:01|S|100|9.875000||
B|PLTR|20250911|11:47:01|S|5|164.990000||
B|SIVR|20250911|11:47:01|S|533|39.490000||
B|MSTR|20250911|11:47:02|S|2|325.940000||
B|TXN|20250911|11:47:02|S|8|183.930000||
B|CNC|20250911|11:47:03|S|30|34.699300||
B|SNPS|20250911|11:47:03|S|6|430.900000||
B|TSLL|20250911|11:47:03|S|85|14.390000||
B|AMZN|20250911|11:47:04|S|25|230.775000||
B|OPEN|20250911|11:47:04|S|446|9.875000||
B|TSLA|20250911|11:47:04|S|3|362.520000||
B|AMD|20250911|11:47:05|S|10|155.209000||
B|ASTS|20250911|11:47:05|S|125|38.610000||
B|BABA|20250911|11:47:05|S|20|151.889000||
B|EVRG|20250911|11:47:05|S|100|71.890000||
B|NVO|20250911|11:47:05|S|1|54.015000||
B|NVD|20250911|11:47:06|S|500|9.710000||
B|QQQ|20250911|11:47:06|S|100|583.900000||
B|SOS|20250911|11:47:06|S|100|1.770000||
B|TSLA|20250911|11:47:06|S|95|362.540000||
B|GLOB|20250911|11:47:07|S|24|57.500000||
B|HOOD|20250911|11:47:07|S|499|120.710000||
B|TQQQ|20250911|11:47:07|S|300|95.502500||
B|TSLA|20250911|11:47:07|S|100|362.590000||
B|AFRM|20250911|11:47:08|S|12|82.010000||
B|MCHI|20250911|11:47:08|S|3|63.819300||
B|TRU|20250911|11:47:08|S|20|92.580000||
B|TSLA|20250911|11:47:08|S|100|362.655000||
B|VNQ|20250911|11:47:08|S|3|92.690000||
B|B|20250911|11:47:09|S|13|29.145000||
B|BX|20250911|11:47:09|S|40|185.867500||
B|NVD|20250911|11:47:09|S|25|9.700000||
B|OPEN|20250911|11:47:09|S|10|9.890700||
B|OPEN|20250911|11:47:09|S|100|9.870000||
B|OPEN|20250911|11:47:09|S|100|9.890000||
B|TEM|20250911|11:47:09|S|378|88.620000||
B|TSLA|20250911|11:47:09|S|25|362.676300||
B|ZS|20250911|11:47:09|S|6|291.870100||
B|CCJ|20250911|11:47:10|S|20|80.840000||
B|FAAS|20250911|11:47:10|S|1000|0.201000||
B|SHOP|20250911|11:47:10|S|175|146.290000||
B|CRCL|20250911|11:47:11|S|1|128.685000||
B|HIMS|20250911|11:47:11|S|100|49.580000||
B|OPEN|20250911|11:47:11|S|582|9.875000||
B|ORCL|20250911|11:47:11|S|86|318.550000||
B|YPF|20250911|11:47:11|S|300|28.725000||
B|AMZN|20250911|11:47:12|S|100|230.780000||
B|HOOD|20250911|11:47:12|S|120|120.695000||
B|TSLA|20250911|11:47:12|S|40|362.610000||
B|TSLA|20250911|11:47:12|S|100|362.570000||
B|WLDS|20250911|11:47:12|S|100|9.020000||
B|AMD|20250911|11:47:13|S|64|155.208800||
B|GREK|20250911|11:47:13|S|100|64.130000||
B|GREK|20250911|11:47:13|S|300|64.140000||
B|RGTI|20250911|11:47:13|S|300|16.335000||
B|TSLA|20250911|11:47:13|S|5|362.510000||
B|TSLA|20250911|11:47:13|S|21|362.500000||
B|TSLA|20250911|11:47:13|S|40|362.500000||
B|AVAV|20250911|11:47:14|S|1|255.890000||
B|IVV|20250911|11:47:14|S|20|659.970900||
B|OPEN|20250911|11:47:14|S|36|9.865000||
B|Z|20250911|11:47:14|S|100|88.730000||
B|AMSC|20250911|11:47:15|S|1|54.519500||
B|OCUL|20250911|11:47:15|S|35|12.740000||
B|ORCL|20250911|11:47:15|S|20|318.440000||
B|SOUN|20250911|11:47:15|S|1100|14.487300||
B|ZTS|20250911|11:47:15|S|100|151.837500||
B|JRI|20250911|11:47:16|S|80|14.110000||
B|ORCL|20250911|11:47:16|S|100|318.650000||
B|ROIV|20250911|11:47:16|S|200|14.360000||
B|ZTS|20250911|11:47:16|S|100|151.837500||
B|LMT|20250911|11:47:17|S|13|469.490000||
B|LQD|20250911|11:47:17|S|100|112.110000||
B|ORCL|20250911|11:47:17|S|100|318.570000||
B|ORCL|20250911|11:47:17|S|100|318.580000||
B|TQQQ|20250911|11:47:17|S|10|95.532500||
B|TSLA|20250911|11:47:17|S|60|362.470000||
B|NVO|20250911|11:47:18|S|30|54.005000||
B|OPEN|20250911|11:47:18|S|100|9.835000||
B|PINS|20250911|11:47:18|S|1|35.088100||
B|SAP|20250911|11:47:18|S|10|258.170000||
B|SPYD|20250911|11:47:18|S|1|44.747500||
B|TSLL|20250911|11:47:18|S|21|14.379300||
B|UBER|20250911|11:47:18|S|100|95.870000||
B|CELH|20250911|11:47:19|S|100|57.540000||
B|ORCL|20250911|11:47:19|S|25|318.860000||
B|RIOT|20250911|11:47:19|S|200|16.415000||
B|SNPS|20250911|11:47:19|S|8|430.570000||
B|DRD|20250911|11:47:20|S|300|22.645000||
B|LULU|20250911|11:47:20|S|20|164.960000||
B|MSTR|20250911|11:47:20|S|2|325.730000||
B|RMBS|20250911|11:47:20|S|90|87.500000||
B|RMBS|20250911|11:47:20|S|755|87.490000||
B|TQQQ|20250911|11:47:20|S|3|95.549900||
B|GREK|20250911|11:47:21|S|500|64.140000||
B|NXTT|20250911|11:47:21|S|1|0.257000||
B|OPEN|20250911|11:47:21|S|100|9.835000||
B|OPEN|20250911|11:47:21|S|723|9.835000||
B|RGTI|20250911|11:47:21|S|687|16.349300||
B|BA|20250911|11:47:22|S|100|226.400000||
B|CRCL|20250911|11:47:22|S|10|128.760000||
B|SGOV|20250911|11:47:22|S|27|100.500000||
B|RIOT|20250911|11:47:23|S|800|16.415000||
B|SLXN|20250911|11:47:23|S|100|5.320000||
B|TSLA|20250911|11:47:23|S|25|362.440000||
B|WDC|20250911|11:47:23|S|16|94.945000||
B|ZTS|20250911|11:47:23|S|3|151.916400||
B|RBLX|20250911|11:47:24|S|154|134.430000||
B|SQQQ|20250911|11:47:24|S|1|16.775000||
B|GLW|20250911|11:47:25|S|300|76.960000||
B|MSFT|20250911|11:47:25|S|1|501.290000||
B|SOFI|20250911|11:47:25|S|38|26.200000||
B|CONL|20250911|11:47:26|S|20|34.450000||
B|ETHA|20250911|11:47:26|S|500|33.340000||
B|ETHA|20250911|11:47:26|S|500|33.340000||
B|ETHA|20250911|11:47:26|S|800|33.340000||
B|MSTR|20250911|11:47:26|S|10|325.770000||
B|TZA|20250911|11:47:26|S|600|8.610000||
B|UVIX|20250911|11:47:26|S|200|10.515000||
B|UVIX|20250911|11:47:26|S|200|10.515000||
B|CRUS|20250911|11:47:27|S|9|114.405000||
B|DOX|20250911|11:47:27|S|12|84.170000||
B|IWM|20250911|11:47:27|S|20|239.395000||
B|MFC|20250911|11:47:27|S|32|31.655000||
B|MP|20250911|11:47:27|S|50|64.380000||
B|NXST|20250911|11:47:27|S|9|200.880000||
B|SPXL|20250911|11:47:27|S|1000|202.920900||
B|WDAY|20250911|11:47:27|S|4|224.810000||
B|SOFI|20250911|11:47:28|S|500|26.195000||
B|TSLA|20250911|11:47:28|S|1100|362.465000||
B|JD|20250911|11:47:29|S|2|33.965000||
B|TQQQ|20250911|11:47:29|S|600|95.557600||
B|TSLA|20250911|11:47:29|S|45|362.490000||
B|BBAI|20250911|11:47:30|S|3|4.935000||
B|CHKP|20250911|11:47:30|S|1|196.400000||
B|TQQQ|20250911|11:47:30|S|15|95.559300||
B|BMA|20250911|11:47:31|S|100|47.260000||
B|HNGE|20250911|11:47:31|S|60|59.760000||
B|NVDA|20250911|11:47:31|S|600|177.910000||
B|OSCR|20250911|11:47:31|S|300|19.345000||
B|OSCR|20250911|11:47:31|S|500|19.345000||
B|RIVN|20250911|11:47:31|S|50|14.510000||
B|FHTX|20250911|11:47:32|S|99|5.391500||
B|FPH|20250911|11:47:32|S|100|6.040000||
B|HNGE|20250911|11:47:32|S|10|59.780000||
B|LQD|20250911|11:47:32|S|600|112.105000||
B|OPEN|20250911|11:47:32|S|2|9.875000||
B|OPEN|20250911|11:47:32|S|293|9.875000||
B|RGTI|20250911|11:47:32|S|7|16.349300||
B|TQQQ|20250911|11:47:32|S|100|95.569300||
B|TSDD|20250911|11:47:32|S|500|15.815000||
B|TSLA|20250911|11:47:32|S|25|362.535000||
B|TX|20250911|11:47:32|S|25|34.710000||
B|RGTI|20250911|11:47:33|S|300|16.349300||
B|ETHA|20250911|11:47:34|S|10|33.335000||
B|GTLB|20250911|11:47:34|S|300|49.935000||
B|GTLB|20250911|11:47:34|S|500|49.930000||
B|SLXN|20250911|11:47:34|S|100|5.360000||
B|SOFI|20250911|11:47:34|S|50|26.199300||
B|TSLQ|20250911|11:47:35|S|8|12.675000||
B|NVDA|20250911|11:47:36|S|10|177.869300||
B|RBLX|20250911|11:47:36|S|239|134.440000||
B|TSLA|20250911|11:47:36|S|200|362.600000||
B|ZM|20250911|11:47:36|S|7|83.540000||
B|BABA|20250911|11:47:37|S|300|151.601200||
B|JDST|20250911|11:47:37|S|1000|5.455000||
B|RBLX|20250911|11:47:37|S|296|134.450000||
B|SCHX|20250911|11:47:37|S|88|26.028100||
B|SLXN|20250911|11:47:37|S|100|5.360000||
B|SPHY|20250911|11:47:37|S|2|23.875000||
B|AMD|20250911|11:47:38|S|10|155.279000||
B|NVDA|20250911|11:47:38|S|100|177.865000||
B|PLTR|20250911|11:47:38|S|100|165.120100||
B|RXRX|20250911|11:47:38|S|100|4.870000||
B|HIVE|20250911|11:47:39|S|7600|3.383500||
B|MP|20250911|11:47:39|S|50|64.340000||
B|TSLA|20250911|11:47:39|S|70|362.470000||
B|TSLL|20250911|11:47:39|S|100|14.379300||
B|UNH|20250911|11:47:39|S|1|359.094600||
B|XLP|20250911|11:47:39|S|6|80.555000||
B|KTOS|20250911|11:47:40|S|30|68.920000||
B|EWJ|20250911|11:47:41|S|2|81.315000||
B|MSS|20250911|11:47:41|S|2|1.120000||
B|INOD|20250911|11:47:42|S|8|61.090000||
B|OPEN|20250911|11:47:42|S|50|9.865000||
B|OPEN|20250911|11:47:42|S|1000|9.865000||
B|SQQQ|20250911|11:47:42|S|50|16.780000||
B|AMD|20250911|11:47:43|S|58|155.279000||
B|BTOG|20250911|11:47:43|S|4000|0.417900||
B|OPEN|20250911|11:47:43|S|78|9.855000||
B|ORCL|20250911|11:47:43|S|100|319.020000||
B|RBLX|20250911|11:47:43|S|14|134.455000||
B|ZM|20250911|11:47:43|S|10|83.530000||
B|SLV|20250911|11:47:44|S|75|37.637500||
B|SLXN|20250911|11:47:44|S|100|5.360000||
B|AGL|20250911|11:47:45|S|1000|1.055000||
B|AGL|20250911|11:47:45|S|2700|1.055000||
B|GEV|20250911|11:47:45|S|1|624.880000||
B|JD|20250911|11:47:45|S|3|33.955000||
B|OPEN|20250911|11:47:45|S|100|9.865000||
B|OPEN|20250911|11:47:45|S|100|9.865000||
B|SQQQ|20250911|11:47:45|S|100|16.775000||
B|TMDX|20250911|11:47:45|S|148|116.580000||
B|TSLA|20250911|11:47:45|S|50|362.591400||
B|DHI|20250911|11:47:46|S|4|181.106500||
B|NEO|20250911|11:47:46|S|240|7.975000||
B|NISN|20250911|11:47:46|S|60|3.670000||
B|RBLX|20250911|11:47:46|S|150|134.500000||
B|SNY|20250911|11:47:46|S|200|47.314600||
B|CRCL|20250911|11:47:47|S|5|128.650000||
B|LULU|20250911|11:47:47|S|100|165.007100||
B|MP|20250911|11:47:47|S|5|64.360000||
B|MSTR|20250911|11:47:47|S|77|325.753000||
B|NVTS|20250911|11:47:47|S|100|6.060000||
B|SCHD|20250911|11:47:47|S|1|27.689300||
B|WLDS|20250911|11:47:47|S|100|9.040000||
B|ZS|20250911|11:47:47|S|4|291.414800||
B|DXYZ|20250911|11:47:48|S|40|26.480000||
B|SNPS|20250911|11:47:48|S|8|430.841000||
B|SOFI|20250911|11:47:48|S|1800|26.195000||
B|OPEN|20250911|11:47:49|S|2|9.895000||
B|SNPS|20250911|11:47:49|S|7|430.801000||
B|TSLA|20250911|11:47:49|S|10|362.590000||
B|MGNI|20250911|11:47:50|S|62|23.520000||
B|QGRO|20250911|11:47:50|S|53|113.582400||
B|RXRX|20250911|11:47:50|S|100|4.870000||
B|AMD|20250911|11:47:51|S|75|155.278800||
B|BABA|20250911|11:47:51|S|100|151.570000||
B|BABA|20250911|11:47:51|S|215|151.596700||
B|ITB|20250911|11:47:51|S|5|115.679000||
B|LEU|20250911|11:47:51|S|15|225.490000||
B|RXRX|20250911|11:47:51|S|100|4.870000||
B|SOFI|20250911|11:47:51|S|200|26.200000||
B|BABA|20250911|11:47:52|S|185|151.596000||
B|BRK/B|20250911|11:47:52|S|1|495.180000||
B|TSLA|20250911|11:47:52|S|41|362.580000||
B|UPST|20250911|11:47:52|E|800|62.759500||
B|YPF|20250911|11:47:52|S|96|28.720000||
B|CCJ|20250911|11:47:53|S|10|80.888600||
B|HNGE|20250911|11:47:53|S|40|59.800000||
B|AMD|20250911|11:47:54|S|40|155.289100||
B|BABA|20250911|11:47:54|S|22|151.665000||
B|PLUG|20250911|11:47:54|S|20|1.505000||
B|TQQQ|20250911|11:47:54|S|200|95.605000||
B|TQQQ|20250911|11:47:54|S|1700|95.605000||
B|TQQQ|20250911|11:47:54|S|2200|95.615000||
B|OPEN|20250911|11:47:55|S|500|9.900000||
B|VNCE|20250911|11:47:55|S|200|3.220000||
B|ZIM|20250911|11:47:55|S|2000|13.410000||
B|BABA|20250911|11:47:56|S|11|151.828500||
B|CRWV|20250911|11:47:56|S|300|117.400000||
B|TMQ|20250911|11:47:56|S|1000|2.135000||
B|AG|20250911|11:47:57|S|4428|9.609300||
B|BOIL|20250911|11:47:57|S|250|28.903500||
B|CRWD|20250911|11:47:57|S|3|434.490000||
B|NXTT|20250911|11:47:57|S|808|0.250600||
B|TSDD|20250911|11:47:57|S|300|15.805000||
B|UBER|20250911|11:47:57|S|100|95.880000||
B|YMAG|20250911|11:47:57|S|20|15.385000||
B|BBD|20250911|11:47:58|S|273|3.185000||
B|WYNN|20250911|11:47:58|S|5|123.860000||
B|SLV|20250911|11:47:59|S|100|37.637500||
B|UNH|20250911|11:47:59|S|7|359.156800||
B|VNCE|20250911|11:47:59|S|500|3.200000||
B|BRK/B|20250911|11:48:00|S|22|495.180000||
B|BRLT|20250911|11:48:00|S|400|2.560000||
B|RGTI|20250911|11:48:00|S|50|16.359300||
B|SNPS|20250911|11:48:00|S|200|430.770000||
B|TSLQ|20250911|11:48:00|S|120|12.665000||
B|TSLQ|20250911|11:48:00|S|620|12.665000||
B|ADBE|20250911|11:48:01|S|5|348.580000||
B|ASTS|20250911|11:48:01|S|25|38.538800||
B|AVGO|20250911|11:48:01|S|100|365.560000||
B|ESI|20250911|11:48:01|S|1|26.193100||
B|SEDG|20250911|11:48:01|S|100|30.230000||
B|NVDA|20250911|11:48:02|S|4|177.909300||
B|ORCL|20250911|11:48:02|S|15|318.850000||
B|ORCL|20250911|11:48:02|S|85|318.880000||
B|CCL|20250911|11:48:03|S|534|32.470000||
B|UPST|20250911|11:48:03|S|14|62.750000||
B|VOO|20250911|11:48:03|S|16|603.840000||
B|PDD|20250911|11:48:04|S|2|127.480000||
B|SERV|20250911|11:48:04|S|100|11.740000||
B|AVGO|20250911|11:48:05|S|91|365.610000||
B|BIDU|20250911|11:48:05|S|10|110.320000||
B|LYG|20250911|11:48:05|S|17|4.510000||
B|SEDG|20250911|11:48:05|S|50|30.217800||
B|ABTC|20250911|11:48:06|S|2000|8.030000||
B|MSTR|20250911|11:48:06|S|46|325.484800||
B|ORCL|20250911|11:48:06|S|4|318.860000||
B|CRCL|20250911|11:48:07|S|4|129.100000||
B|KLAR|20250911|11:48:07|S|100|44.099500||
B|MSTR|20250911|11:48:07|S|4|325.450000||
B|NEM|20250911|11:48:07|S|100|78.435000||
B|PDD|20250911|11:48:07|S|215|127.430000||
B|QQQ|20250911|11:48:07|S|252|584.052800||
B|SLXN|20250911|11:48:07|S|100|5.360000||
B|TSLA|20250911|11:48:07|S|35|362.690000||
B|ASST|20250911|11:48:08|S|16|8.890000||
B|MU|20250911|11:48:08|S|100|154.850000||
B|MU|20250911|11:48:08|S|300|154.857800||
B|NVDA|20250911|11:48:08|S|50|177.885100||
B|OPEN|20250911|11:48:09|S|900|9.915000||
B|ZS|20250911|11:48:09|S|4|291.903200||
B|EWG|20250911|11:48:10|S|5|41.282500||
B|OPEN|20250911|11:48:10|S|1338|9.915000||
B|W|20250911|11:48:10|S|65|90.850000||
B|B|20250911|11:48:11|S|100|29.145000||
B|BABA|20250911|11:48:11|S|100|151.959000||
B|MAZE|20250911|11:48:11|S|100|23.850000||
B|OPEN|20250911|11:48:11|S|500|9.905000||
B|RBRK|20250911|11:48:11|S|2|80.070000||
B|SOFI|20250911|11:48:11|S|100|26.225000||
B|UBER|20250911|11:48:11|S|400|95.865000||
B|ZTS|20250911|11:48:11|S|59|151.850900||
B|INTC|20250911|11:48:12|S|400|24.635000||
B|MARA|20250911|11:48:12|S|1|16.065000||
B|TZA|20250911|11:48:12|S|40|8.609300||
B|ASST|20250911|11:48:13|S|180|8.890000||
B|RBLX|20250911|11:48:13|S|10|134.520000||
B|ALAB|20250911|11:48:14|S|5|233.890000||
B|BABA|20250911|11:48:14|S|2|151.941200||
B|INTC|20250911|11:48:14|S|23|24.635000||
B|MP|20250911|11:48:14|S|200|64.360000||
B|JD|20250911|11:48:15|S|181|33.979300||
B|AVGO|20250911|11:48:16|S|5|365.760000||
B|RBRK|20250911|11:48:16|S|75|80.090000||
B|RGTI|20250911|11:48:16|S|17|16.360000||
B|TSLA|20250911|11:48:16|S|100|362.585000||
B|GTLB|20250911|11:48:17|S|100|49.930000||
B|GTLB|20250911|11:48:17|S|500|49.930000||
B|OPEN|20250911|11:48:17|S|50|9.915000||
B|RDDT|20250911|11:48:17|S|1|265.602800||
B|S|20250911|11:48:17|S|100|18.395000||
B|SNPS|20250911|11:48:17|S|90|431.231000||
B|TEM|20250911|11:48:17|S|75|88.750000||
B|WULF|20250911|11:48:17|S|5|10.965000||
B|ABTC|20250911|11:48:18|S|400|8.020000||
B|AEVA|20250911|11:48:18|S|63|15.795000||
B|NKTR|20250911|11:48:18|S|10|44.690000||
B|OKLO|20250911|11:48:18|S|1|78.340000||
B|OPEN|20250911|11:48:18|S|100|9.912500||
B|TSLA|20250911|11:48:18|S|20|362.630000||
B|MP|20250911|11:48:19|S|5|64.378800||
B|OPEN|20250911|11:48:19|S|400|9.915000||
B|SQQQ|20250911|11:48:19|S|100|16.770000||
B|TSLA|20250911|11:48:19|S|100|362.601700||
B|UA|20250911|11:48:19|S|100|4.875000||
B|ZTS|20250911|11:48:19|S|100|151.920000||
B|RGTI|20250911|11:48:20|S|611|16.385000||
B|ZS|20250911|11:48:20|S|1|291.788100||
B|TSLL|20250911|11:48:21|S|100|14.389300||
B|TSLQ|20250911|11:48:21|S|100|12.675000||
B|GDX|20250911|11:48:22|S|21|69.019300||
B|NAIL|20250911|11:48:22|S|93|92.860000||
B|NEBX|20250911|11:48:22|S|400|46.410000||
B|OPEN|20250911|11:48:22|S|50|9.915000||
B|OPEN|20250911|11:48:22|S|200|9.915000||
B|OPEN|20250911|11:48:22|S|3400|9.915000||
B|PLTR|20250911|11:48:22|S|200|165.370000||
B|INTC|20250911|11:48:23|S|14|24.635000||
B|META|20250911|11:48:23|S|10|749.070000||
B|PLTR|20250911|11:48:23|S|100|165.370000||
B|PLTR|20250911|11:48:23|S|400|165.373300||
B|FIG|20250911|11:48:24|S|4|54.220000||
B|OPEN|20250911|11:48:24|S|100|9.915000||
B|OPEN|20250911|11:48:24|S|300|9.915000||
B|TSLA|20250911|11:48:24|S|50|362.530000||
B|INTC|20250911|11:48:25|S|500|24.637500||
B|LITE|20250911|11:48:25|S|12|164.760000||
B|LYV|20250911|11:48:25|S|15|173.015000||
B|OPEN|20250911|11:48:25|S|9|9.915000||
B|TSLL|20250911|11:48:25|S|5|14.385000||
B|BITF|20250911|11:48:26|S|54|2.040000||
B|META|20250911|11:48:26|S|50|749.120000||
B|MU|20250911|11:48:26|S|12|154.900000||
B|SLV|20250911|11:48:26|S|652|37.635000||
B|TSLA|20250911|11:48:27|S|1|362.635000||
B|TSLA|20250911|11:48:27|S|30|362.635000||
B|MU|20250911|11:48:28|S|100|154.908600||
B|NVDA|20250911|11:48:28|S|200|177.884900||
B|SEZL|20250911|11:48:28|S|30|88.230000||
B|UBER|20250911|11:48:28|S|100|95.870000||
B|Z|20250911|11:48:28|S|100|88.905300||
B|AAPL|20250911|11:48:29|S|70|228.725000||
B|OPEN|20250911|11:48:29|S|1|9.919900||
B|OSCR|20250911|11:48:29|S|33|19.319300||
B|RIVN|20250911|11:48:29|S|2|14.509300||
B|INDI|20250911|11:48:30|S|1|3.955000||
B|INTC|20250911|11:48:30|S|1400|24.639300||
B|TSLA|20250911|11:48:30|S|70|362.672200||
B|CRWV|20250911|11:48:31|S|43|117.360000||
B|MP|20250911|11:48:31|S|2|64.398800||
B|MP|20250911|11:48:31|S|100|64.380000||
B|OPEN|20250911|11:48:31|S|781|9.925000||
B|PLTR|20250911|11:48:31|S|20|165.358500||
B|SLV|20250911|11:48:31|S|1|37.639300||
B|TSLA|20250911|11:48:31|S|50|362.670000||
B|ALAB|20250911|11:48:32|S|300|234.000000||
B|PLTR|20250911|11:48:32|S|100|165.358500||
B|WLDS|20250911|11:48:32|S|50|8.790000||
B|TEM|20250911|11:48:33|S|101|88.960000||
B|TEM|20250911|11:48:33|S|599|88.980000||
B|TSLA|20250911|11:48:33|S|5|362.672200||
B|CRWV|20250911|11:48:34|S|100|117.355000||
B|IREN|20250911|11:48:34|S|150|33.365000||
B|TQQQ|20250911|11:48:34|S|200|95.622500||
B|TSLA|20250911|11:48:34|S|20|362.720000||
B|BX|20250911|11:48:35|S|12|185.850000||
B|KDP|20250911|11:48:35|S|25|27.555000||
B|NVDA|20250911|11:48:35|S|600|177.915000||
B|BABA|20250911|11:48:36|S|10|151.929000||
B|BITF|20250911|11:48:36|S|85|2.045000||
B|MSFT|20250911|11:48:36|S|50|501.188000||
B|ZDAI|20250911|11:48:36|S|400|0.607500||
B|ZENV|20250911|11:48:36|S|200|1.330000||
B|DUO|20250911|11:48:37|S|100|3.240000||
B|FTHI|20250911|11:48:37|S|1|23.633500||
B|MU|20250911|11:48:37|S|10|154.890000||
B|UBER|20250911|11:48:37|S|100|95.870000||
B|NGD|20250911|11:48:38|S|100|6.500000||
B|NKE|20250911|11:48:38|S|1|74.560000||
B|SNPS|20250911|11:48:38|S|24|431.901000||
B|BITO|20250911|11:48:39|S|25|19.697500||
B|INTC|20250911|11:48:39|S|171|24.635000||
B|OPEN|20250911|11:48:39|S|100|9.925000||
B|RBRK|20250911|11:48:39|S|2|80.075000||
B|UBER|20250911|11:48:39|S|67|95.861000||
B|HNGE|20250911|11:48:40|S|10|59.900000||
B|HOOD|20250911|11:48:40|S|75|120.875000||
B|JD|20250911|11:48:40|S|180|33.969300||
B|ORCL|20250911|11:48:41|S|10|319.430000||
B|VOO|20250911|11:48:41|S|3|603.860000||
B|BSGM|20250911|11:48:42|S|500|5.345000||
B|SNPS|20250911|11:48:42|S|8|431.641000||
B|BABA|20250911|11:48:43|S|200|151.960000||
B|HOOD|20250911|11:48:43|S|20|120.831500||
B|LABU|20250911|11:48:43|S|9|80.059700||
B|RBRK|20250911|11:48:43|S|5|80.075000||
B|GDX|20250911|11:48:44|S|400|69.019300||
B|TSDD|20250911|11:48:44|S|200|15.800000||
B|BABA|20250911|11:48:45|S|200|152.168800||
B|OPEN|20250911|11:48:45|S|35|9.935000||
B|SNPS|20250911|11:48:45|S|8|431.661000||
B|LMND|20250911|11:48:46|S|5|49.440000||
B|PMN|20250911|11:48:46|S|50|0.421000||
B|SNPS|20250911|11:48:46|S|8|431.661000||
B|TLT|20250911|11:48:46|S|100|90.190000||
B|TSLA|20250911|11:48:46|S|100|362.681500||
B|SATS|20250911|11:48:47|S|20|76.260000||
B|TEM|20250911|11:48:47|S|5|89.060000||
B|MS|20250911|11:48:48|S|100|156.240000||
B|NWSA|20250911|11:48:48|S|100|28.885000||
B|ZS|20250911|11:48:48|S|1|291.807200||
B|ADBE|20250911|11:48:49|S|200|348.680000||
B|AREN|20250911|11:48:49|S|20|6.005000||
B|CELH|20250911|11:48:49|S|1|57.667500||
B|CVX|20250911|11:48:49|S|1|157.850000||
B|INTC|20250911|11:48:49|S|200|24.635000||
B|KBDC|20250911|11:48:49|S|80|15.170000||
B|UNH|20250911|11:48:49|S|68|359.460000||
B|DVLT|20250911|11:48:50|S|100|0.349700||
B|MDB|20250911|11:48:50|S|11|336.090000||
B|TSLZ|20250911|11:48:50|S|1800|1.135000||
B|TSM|20250911|11:48:50|S|50|260.640000||
B|OPEN|20250911|11:48:51|S|100|9.935000||
B|PCVX|20250911|11:48:51|S|1|32.236000||
B|RDDT|20250911|11:48:51|S|109|265.770000||
B|AFRM|20250911|11:48:52|S|10|82.080000||
B|INTC|20250911|11:48:52|S|100|24.630000||
B|SOUN|20250911|11:48:52|S|500|14.549300||
B|TMF|20250911|11:48:52|S|88|42.015000||
B|TSM|20250911|11:48:52|S|1|260.640000||
B|OPEN|20250911|11:48:53|S|440|9.925000||
B|GLD|20250911|11:48:54|S|20|334.320000||
B|OPEN|20250911|11:48:54|S|900|9.930000||
B|OPEN|20250911|11:48:54|S|2000|9.940000||
B|QQQM|20250911|11:48:54|S|197|240.463500||
B|ADBE|20250911|11:48:56|S|20|348.704400||
B|BABA|20250911|11:48:56|S|100|152.238800||
B|BAC|20250911|11:48:56|S|168|50.685000||
B|BAC|20250911|11:48:56|S|500|50.680600||
B|NU|20250911|11:48:56|S|47|15.645000||
B|NU|20250911|11:48:56|S|405|15.645000||
B|SGOL|20250911|11:48:56|S|127|34.630000||
B|BABA|20250911|11:48:57|S|2|152.238800||
B|IWM|20250911|11:48:57|S|150|239.451400||
B|MU|20250911|11:48:57|S|50|154.675000||
B|UNH|20250911|11:48:57|S|10|359.400000||
B|DUOL|20250911|11:48:58|S|3|309.570000||
B|HOG|20250911|11:48:58|S|26|30.650000||
B|PLTU|20250911|11:48:58|S|60|85.200000||
B|ZDAI|20250911|11:48:58|S|100|0.609100||
B|APLE|20250911|11:48:59|S|4|12.573500||
B|BITF|20250911|11:48:59|S|205|2.045000||
B|GS|20250911|11:48:59|S|30|784.620000||
B|ORCL|20250911|11:48:59|S|10|319.302400||
B|RMBS|20250911|11:48:59|S|20|87.680000||
B|BABA|20250911|11:49:00|S|100|152.270000||
B|EPR|20250911|11:49:00|S|1|55.980500||
B|IBIT|20250911|11:49:00|S|100|64.900000||
B|RKLB|20250911|11:49:00|S|54|48.930000||
B|SPXU|20250911|11:49:00|S|1000|14.320000||
B|TATT|20250911|11:49:00|S|200|36.410000||
B|ZS|20250911|11:49:00|S|1|291.808800||
B|BLND|20250911|11:49:01|S|1900|4.330000||
B|COST|20250911|11:49:01|S|10|959.680000||
B|RIVN|20250911|11:49:01|S|50|14.515000||
B|SLV|20250911|11:49:01|S|52|37.640000||
B|SLV|20250911|11:49:01|S|500|37.639200||
B|BSGM|20250911|11:49:02|S|100|5.370000||
B|BSGM|20250911|11:49:02|S|400|5.370000||
B|BSGM|20250911|11:49:02|S|900|5.350000||
B|DUOL|20250911|11:49:02|S|1|309.570000||
B|SOFI|20250911|11:49:02|S|10|26.259300||
B|ULTY|20250911|11:49:02|S|10|5.525000||
B|ZTS|20250911|11:49:02|S|100|151.950000||
B|CLSK|20250911|11:49:03|S|99|10.275000||
B|INTC|20250911|11:49:03|S|50|24.635000||
B|IONQ|20250911|11:49:03|S|120|46.181000||
B|ORCL|20250911|11:49:03|S|80|319.060000||
B|SEI|20250911|11:49:03|S|200|29.610000||
B|HOOD|20250911|11:49:04|S|1|120.911200||
B|OPEN|20250911|11:49:04|S|370|9.920700||
B|OXLC|20250911|11:49:04|S|520|17.740000||
B|TEM|20250911|11:49:04|S|100|89.100000||
B|OPEN|20250911|11:49:05|S|325|9.929300||
B|ETHZ|20250911|11:49:06|S|888|2.419900||
B|OPEN|20250911|11:49:06|S|100|9.925000||
B|OPEN|20250911|11:49:06|S|400|9.925000||
B|OPEN|20250911|11:49:06|S|1569|9.929300||
B|SNPS|20250911|11:49:06|S|30|431.100000||
B|SNPS|20250911|11:49:06|S|50|430.880000||
B|TLRY|20250911|11:49:06|S|1888|1.050000||
B|TQQQ|20250911|11:49:06|S|100|95.579300||
B|PLTU|20250911|11:49:07|S|12|85.160000||
B|SHYG|20250911|11:49:07|S|4|43.235000||
B|VCIT|20250911|11:49:07|S|2|84.465000||
B|Z|20250911|11:49:07|S|100|88.850000||
B|ASST|20250911|11:49:08|S|3|8.750000||
B|HIMS|20250911|11:49:08|S|1000|49.678800||
B|MDB|20250911|11:49:08|S|100|336.140000||
B|TQQQ|20250911|11:49:08|S|10|95.579300||
B|WLDS|20250911|11:49:08|S|24|8.830000||
B|KLAR|20250911|11:49:09|S|23|44.330000||
B|MU|20250911|11:49:09|S|400|154.607800||
B|OPEN|20250911|11:49:09|S|50|9.925000||
B|OPEN|20250911|11:49:09|S|97|9.920700||
B|RCAT|20250911|11:49:09|S|100|10.525000||
B|TSLA|20250911|11:49:09|S|83|362.610000||
B|VIST|20250911|11:49:09|S|33|37.868600||
B|ALMU|20250911|11:49:10|S|100|14.650000||
B|MS|20250911|11:49:10|S|200|156.250000||
B|OPEN|20250911|11:49:10|S|50|9.920700||
B|OPEN|20250911|11:49:10|S|500|9.920700||
B|AMD|20250911|11:49:11|S|2|155.189300||
B|AVGO|20250911|11:49:11|S|10|365.130000||
B|EMR|20250911|11:49:11|S|300|136.330000||
B|GOOG|20250911|11:49:11|S|20|239.600000||
B|ZDAI|20250911|11:49:11|S|420|0.615300||
B|ABNB|20250911|11:49:12|S|1|123.310000||
B|CPA|20250911|11:49:12|S|5|114.690000||
B|CPNG|20250911|11:49:12|S|60|32.495000||
B|CRCL|20250911|11:49:12|S|1|128.705000||
B|OPEN|20250911|11:49:12|S|176|9.915000||
B|SPY|20250911|11:49:12|S|43|656.745100||
B|OPEN|20250911|11:49:13|S|153|9.910400||
B|OPEN|20250911|11:49:13|S|300|9.915000||
B|OPEN|20250911|11:49:13|S|400|9.915000||
B|ZDAI|20250911|11:49:13|S|1500|0.615300||
B|ADBE|20250911|11:49:14|S|1|348.775000||
B|BABA|20250911|11:49:14|S|800|152.430000||
B|BMNR|20250911|11:49:15|S|100|48.050000||
B|OPEN|20250911|11:49:15|S|100|9.885000||
B|OPEN|20250911|11:49:15|S|101|9.885000||
B|PFSA|20250911|11:49:15|S|900|0.495800||
B|SBET|20250911|11:49:15|S|10|16.945000||
B|VOO|20250911|11:49:15|S|5|603.790000||
B|IONQ|20250911|11:49:16|S|206|46.249100||
B|LLY|20250911|11:49:16|S|20|756.360000||
B|MOGU|20250911|11:49:16|S|10|5.110000||
B|NVDA|20250911|11:49:16|S|1|177.835000||
B|SNPS|20250911|11:49:16|S|19|431.391000||
B|BITF|20250911|11:49:17|S|1000|2.040000||
B|SNPS|20250911|11:49:17|S|19|431.381000||
B|TQQQ|20250911|11:49:17|S|33|95.565000||
B|CLF|20250911|11:49:18|S|100|11.590000||
B|METC|20250911|11:49:18|S|2|24.800000||
B|RBRK|20250911|11:49:18|S|5|80.030000||
B|AAL|20250911|11:49:19|S|1000|12.685300||
B|GLDM|20250911|11:49:19|S|344|71.909900||
B|JD|20250911|11:49:19|S|300|34.089300||
B|JD|20250911|11:49:19|S|500|34.089300||
B|AVGO|20250911|11:49:20|S|20|365.187300||
B|BABA|20250911|11:49:20|S|100|152.360000||
B|PDD|20250911|11:49:20|S|112|127.530000||
B|OPEN|20250911|11:49:21|S|50|9.885000||
B|VEU|20250911|11:49:21|S|1|71.169300||
B|INTC|20250911|11:49:22|S|600|24.639300||
B|OPEN|20250911|11:49:22|S|100|9.880000||
B|OPEN|20250911|11:49:22|S|100|9.880700||
B|PLTR|20250911|11:49:22|S|5|165.411200||
B|RDDT|20250911|11:49:22|S|2|265.665000||
B|ZTS|20250911|11:49:22|S|7|151.861700||
B|GEV|20250911|11:49:23|S|1|625.320000||
B|OPEN|20250911|11:49:23|S|50|9.885000||
B|ORCL|20250911|11:49:23|S|100|319.150000||
B|SGOV|20250911|11:49:23|S|70|100.500000||
B|TSLA|20250911|11:49:23|S|100|362.575000||
B|ADBE|20250911|11:49:24|S|10|348.760000||
B|OPEN|20250911|11:49:24|S|300|9.885000||
B|RMBS|20250911|11:49:24|S|129|87.570000||
B|SPY|20250911|11:49:24|S|15|656.747900||
B|BE|20250911|11:49:25|S|10|67.220000||
B|HIMS|20250911|11:49:25|S|40|49.685000||
B|KLAR|20250911|11:49:25|S|20|44.330000||
B|NVTS|20250911|11:49:25|S|5|6.060000||
B|NXTT|20250911|11:49:25|S|377|0.263700||
B|PLTR|20250911|11:49:25|S|43|165.409300||
B|BRK/B|20250911|11:49:26|S|1|495.260000||
B|ESPO|20250911|11:49:26|S|35|119.685000||
B|M|20250911|11:49:26|S|30|17.285000||
B|OPEN|20250911|11:49:26|S|2|9.885000||
B|OPEN|20250911|11:49:26|S|199|9.885000||
B|BABA|20250911|11:49:27|S|20|152.369000||
B|ONDS|20250911|11:49:27|S|50|5.925000||
B|OPEN|20250911|11:49:27|S|49|9.885000||
B|OPEN|20250911|11:49:27|S|400|9.885000||
B|OPEN|20250911|11:49:27|S|1200|9.885000||
B|OPEN|20250911|11:49:27|S|1200|9.885000||
B|PDD|20250911|11:49:27|S|3|127.530000||
B|QQQ|20250911|11:49:27|S|20|583.942500||
B|SYM|20250911|11:49:27|S|100|50.010000||
B|UVIX|20250911|11:49:27|S|50|10.485000||
B|PDD|20250911|11:49:28|S|2|127.530000||
B|VEA|20250911|11:49:28|S|1|59.960000||
B|NKTR|20250911|11:49:29|S|25|44.590000||
B|OPEN|20250911|11:49:29|S|101|9.885000||
B|OPEN|20250911|11:49:31|S|851|9.889600||
B|YANG|20250911|11:49:31|S|50|22.790000||
B|ASML|20250911|11:49:32|S|1|804.375000||
B|KWEB|20250911|11:49:32|S|30|40.530000||
B|ORCL|20250911|11:49:32|S|100|319.010000||
B|ZS|20250911|11:49:32|S|200|292.380000||
B|ELV|20250911|11:49:33|S|10|314.910000||
B|IJH|20250911|11:49:33|S|123|66.150000||
B|NVO|20250911|11:49:33|S|1|54.005000||
B|ORCL|20250911|11:49:33|S|1|319.010000||
B|QID|20250911|11:49:33|S|10|22.965100||
B|RBRK|20250911|11:49:33|S|2|80.040000||
B|SBSW|20250911|11:49:33|S|1|8.610000||
B|BMNR|20250911|11:49:34|S|2|48.030000||
B|CCRN|20250911|11:49:34|S|100|12.850000||
B|META|20250911|11:49:34|S|4|749.050000||
B|AMPX|20250911|11:49:35|S|100|8.215000||
B|OPEN|20250911|11:49:35|S|300|9.915000||
B|ORCL|20250911|11:49:35|S|44|319.173700||
B|TSLA|20250911|11:49:35|S|25|362.650000||
B|TSLA|20250911|11:49:35|S|100|362.640000||
B|RR|20250911|11:49:36|S|5|3.105000||
B|TLT|20250911|11:49:36|S|90|90.190000||
B|AMD|20250911|11:49:37|S|10|155.170000||
B|BABA|20250911|11:49:37|S|30|152.485000||
B|GRMN|20250911|11:49:37|S|5|240.981200||
B|OPEN|20250911|11:49:37|S|1000|9.915000||
B|QQQM|20250911|11:49:37|S|40|240.395000||
B|TSLS|20250911|11:49:37|S|133|6.715000||
B|UNH|20250911|11:49:37|S|5|358.866100||
B|ARKK|20250911|11:49:38|S|100|77.880000||
B|IXJ|20250911|11:49:38|S|3|88.930000||
B|OPEN|20250911|11:49:38|S|1095|9.915000||
B|PG|20250911|11:49:38|S|11|157.820000||
B|ESP|20250911|11:49:39|S|200|50.015000||
B|OPEN|20250911|11:49:39|S|1166|9.910700||
B|PFE|20250911|11:49:39|S|25|24.815000||
B|TLT|20250911|11:49:39|S|200|90.190000||
B|OPEN|20250911|11:49:40|S|1531|9.910600||
B|WLDS|20250911|11:49:40|S|50|8.860000||
B|MO|20250911|11:49:41|S|20|66.454600||
B|MU|20250911|11:49:41|S|500|154.480000||
B|OPEN|20250911|11:49:41|S|700|9.905000||
B|OPEN|20250911|11:49:41|S|1200|9.905000||
B|SNPS|20250911|11:49:41|S|10|431.981000||
B|OPEN|20250911|11:49:42|S|50|9.900000||
B|TSLA|20250911|11:49:42|S|300|362.535000||
B|VXUS|20250911|11:49:42|S|1|73.209300||
B|CRM|20250911|11:49:43|S|100|245.290000||
B|NVDA|20250911|11:49:44|S|100|177.875000||
B|OPEN|20250911|11:49:44|S|2|9.895000||
B|OPEN|20250911|11:49:44|S|74|9.890000||
B|OPEN|20250911|11:49:44|S|505|9.895000||
B|RIVN|20250911|11:49:44|S|90|14.498100||
B|TQQQ|20250911|11:49:44|S|300|95.543500||
B|TSLA|20250911|11:49:44|S|120|362.340000||
B|TSLA|20250911|11:49:44|S|1000|362.350000||
B|INTC|20250911|11:49:45|S|5|24.649300||
B|RXRX|20250911|11:49:46|S|11|4.880000||
B|YANG|20250911|11:49:46|S|104|22.785000||
B|BLSH|20250911|11:49:47|S|50|55.390000||
B|LYFT|20250911|11:49:47|S|100|18.515000||
B|GILD|20250911|11:49:48|S|9|116.364000||
B|OPEN|20250911|11:49:48|S|400|9.905000||
B|TSLA|20250911|11:49:48|S|5|362.440000||
B|ACLS|20250911|11:49:49|S|4|86.540000||
B|NXTT|20250911|11:49:49|S|10000|0.268400||
B|OPEN|20250911|11:49:49|S|471|9.905000||
B|ORCL|20250911|11:49:49|S|50|319.225000||
B|SLNO|20250911|11:49:49|S|200|60.470000||
B|SLNO|20250911|11:49:49|S|1400|60.480000||
B|SNPS|20250911|11:49:49|S|5|432.290000||
B|SNPS|20250911|11:49:49|S|13|432.279000||
B|ULTY|20250911|11:49:50|S|1|5.525000||
B|OPEN|20250911|11:49:51|S|100|9.905000||
B|OPEN|20250911|11:49:51|S|100|9.915000||
B|TTD|20250911|11:49:51|E|2|45.920000||
B|AMZN|20250911|11:49:52|S|600|230.670000||
B|FNGD|20250911|11:49:52|S|1000|5.265000||
B|SPOT|20250911|11:49:52|S|60|680.620000||
B|XLK|20250911|11:49:52|S|2|271.649300||
B|ZDAI|20250911|11:49:52|S|500|0.634100||
B|FORD|20250911|11:49:53|S|100|29.490000||
B|HOOD|20250911|11:49:53|S|100|120.830000||
B|INVZ|20250911|11:49:53|S|50|1.855000||
B|MU|20250911|11:49:53|S|25|154.430000||
B|OPEN|20250911|11:49:53|S|100|9.915000||
B|TSLA|20250911|11:49:54|S|100|362.450000||
B|ZTS|20250911|11:49:54|S|7|151.925100||
B|BABA|20250911|11:49:55|S|100|152.535000||
B|COIN|20250911|11:49:55|S|20|319.020000||
B|GOOGL|20250911|11:49:55|S|8|239.320000||
B|MCO|20250911|11:49:55|S|5|513.790000||
B|SMCI|20250911|11:49:55|S|1600|43.869900||
B|CRM|20250911|11:49:56|S|12|245.270000||
B|ETHA|20250911|11:49:56|S|100|33.315000||
B|IONQ|20250911|11:49:56|S|1|46.288800||
B|RXRX|20250911|11:49:56|S|109|4.865000||
B|AMLX|20250911|11:49:57|S|200|11.900000||
B|COKE|20250911|11:49:57|S|4|124.610000||
B|OPEN|20250911|11:49:57|S|100|9.925000||
B|CCUP|20250911|11:49:58|S|80|15.140000||
B|FTI|20250911|11:49:58|S|86|40.805000||
B|NVDA|20250911|11:49:58|S|400|177.915000||
B|TLT|20250911|11:49:58|S|100|90.190000||
B|TSLL|20250911|11:49:58|S|1900|14.379300||
B|UNH|20250911|11:49:58|S|50|358.900000||
B|EQX|20250911|11:49:59|S|100|10.879300||
B|IONQ|20250911|11:49:59|S|400|46.255000||
B|OPEN|20250911|11:49:59|S|300|9.925000||
B|CMG|20250911|11:50:00|S|2|38.500000||
B|INTC|20250911|11:50:00|S|500|24.649300||
B|MPWR|20250911|11:50:00|S|2|832.790000||
B|NBIS|20250911|11:50:00|S|5|92.210000||
B|NU|20250911|11:50:00|S|400|15.647500||
B|SNPS|20250911|11:50:00|S|10|432.360000||
B|AUR|20250911|11:50:01|S|50|5.575000||
B|EW|20250911|11:50:01|S|173|77.609200||
B|OGN|20250911|11:50:01|S|20|10.579300||
B|TLT|20250911|11:50:01|S|50|90.185000||
B|VIST|20250911|11:50:01|S|15|37.860000||
B|VSAT|20250911|11:50:01|S|50|30.760000||
B|AFRM|20250911|11:50:02|S|10|82.060000||
B|JD|20250911|11:50:02|S|30|34.169300||
B|JSCP|20250911|11:50:02|S|78|47.678100||
B|META|20250911|11:50:02|S|12|749.160000||
B|SPY|20250911|11:50:02|S|10|656.790700||
B|CRWV|20250911|11:50:03|S|30|117.425000||
B|ETHA|20250911|11:50:03|S|100|33.320000||
B|HTOO|20250911|11:50:03|S|100|4.160000||
B|SO|20250911|11:50:03|S|600|91.595000||
B|NYAX|20250911|11:50:04|S|100|50.790000||
B|SE|20250911|11:50:04|S|10|198.536300||
B|SNPS|20250911|11:50:04|S|10|432.280000||
B|LYFT|20250911|11:50:05|S|54|18.525000||
B|OPEN|20250911|11:50:05|S|600|9.930000||
B|SOUN|20250911|11:50:05|S|200|14.535000||
B|Z|20250911|11:50:05|S|4|88.863100||
B|ETHU|20250911|11:50:06|S|100|149.700000||
B|ETHU|20250911|11:50:06|S|200|149.660000||
B|ETHU|20250911|11:50:06|S|1000|149.710000||
B|GTLB|20250911|11:50:06|S|60|49.919600||
B|HNGE|20250911|11:50:06|S|200|60.030000||
B|UNH|20250911|11:50:06|S|10|359.216300||
B|ETHU|20250911|11:50:07|S|100|149.740000||
B|ETHU|20250911|11:50:07|S|1000|149.740000||
B|MU|20250911|11:50:07|S|500|154.560000||
B|MU|20250911|11:50:07|S|500|154.570000||
B|NVOX|20250911|11:50:07|S|1600|3.415000||
B|NXTT|20250911|11:50:07|S|752|0.277800||
B|PHK|20250911|11:50:07|S|400|4.985000||
B|QQQ|20250911|11:50:07|S|50|584.062500||
B|UNH|20250911|11:50:07|S|2|359.196800||
B|ETHU|20250911|11:50:08|S|400|149.780000||
B|ETHU|20250911|11:50:08|S|1000|149.780000||
B|OPEN|20250911|11:50:08|S|1000|9.915000||
B|TLT|20250911|11:50:08|S|10|90.189300||
B|TSLL|20250911|11:50:08|S|255|14.390100||
B|TSLQ|20250911|11:50:08|S|100|12.665000||
B|UNH|20250911|11:50:08|S|4|359.196800||
B|ETHU|20250911|11:50:09|S|100|149.770000||
B|ETHU|20250911|11:50:09|S|100|149.810000||
B|INFY|20250911|11:50:09|S|800|16.815000||
B|MU|20250911|11:50:09|S|2|154.620000||
B|OPEN|20250911|11:50:09|S|100|9.915000||
B|ZTS|20250911|11:50:09|S|100|151.919900||
B|ETHU|20250911|11:50:10|S|100|149.820000||
B|ETHU|20250911|11:50:10|S|100|149.830000||
B|INTC|20250911|11:50:10|S|50|24.649300||
B|NXTT|20250911|11:50:10|S|6000|0.277900||
B|PLTR|20250911|11:50:10|S|1060|165.470000||
B|RKLB|20250911|11:50:10|S|2|48.960000||
B|SOFI|20250911|11:50:10|S|500|26.239300||
B|UNH|20250911|11:50:10|S|2|359.130000||
B|UNH|20250911|11:50:10|S|4|359.130000||
B|ZS|20250911|11:50:10|S|25|292.490000||
B|ETHU|20250911|11:50:11|S|200|149.870000||
B|MSFT|20250911|11:50:11|S|20|500.960000||
B|ETHU|20250911|11:50:12|S|100|149.960000||
B|HOOD|20250911|11:50:12|S|100|120.870000||
B|OPEN|20250911|11:50:12|S|10|9.925000||
B|AUR|20250911|11:50:13|S|30|5.575000||
B|BAC|20250911|11:50:13|S|300|50.685000||
B|BAC|20250911|11:50:13|S|2100|50.680000||
B|CEPU|20250911|11:50:13|S|1|9.024000||
B|GECC|20250911|11:50:13|S|67|11.220000||
B|HLLY|20250911|11:50:13|S|10|2.805000||
B|MRK|20250911|11:50:13|S|2|85.219100||
B|NUMV|20250911|11:50:13|S|97|38.555000||
B|TSLA|20250911|11:50:13|S|160|362.778100||
B|BABA|20250911|11:50:14|S|46|152.769000||
B|IDR|20250911|11:50:14|S|20|28.130000||
B|RBRK|20250911|11:50:14|S|3|80.040000||
B|RBRK|20250911|11:50:14|S|8|80.040000||
B|VT|20250911|11:50:14|S|20|136.675000||
B|BABA|20250911|11:50:15|S|29|152.779000||
B|JD|20250911|11:50:15|S|56|34.179300||
B|ZTS|20250911|11:50:15|S|8|151.931800||
B|ATGE|20250911|11:50:16|S|87|136.540000||
B|BE|20250911|11:50:16|S|25|67.270000||
B|GDX|20250911|11:50:16|S|2|69.055100||
B|IDXX|20250911|11:50:16|S|2|646.060000||
B|OPEN|20250911|11:50:16|S|3|9.915000||
B|OPRA|20250911|11:50:16|S|17|19.230000||
B|ORCL|20250911|11:50:16|S|100|319.160000||
B|SATL|20250911|11:50:16|S|66|3.740000||
B|SQQQ|20250911|11:50:16|S|100|16.765000||
B|MSFT|20250911|11:50:17|S|14|501.030000||
B|TSLA|20250911|11:50:17|S|35|363.060000||
B|AMAT|20250911|11:50:18|S|30|169.810000||
B|DUOL|20250911|11:50:18|S|101|309.880000||
B|NFGC|20250911|11:50:18|S|300|2.170000||
B|YYGH|20250911|11:50:18|S|1654|0.420000||
B|AAOI|20250911|11:50:19|S|20|26.455000||
B|EQX|20250911|11:50:19|S|100|10.885000||
B|NKTR|20250911|11:50:19|S|20|44.590000||
B|PAM|20250911|11:50:19|S|82|62.592800||
B|RKT|20250911|11:50:19|S|10|22.215000||
B|SPXL|20250911|11:50:19|S|984|203.119000||
B|TIL|20250911|11:50:19|S|20|23.710000||
B|ZIM|20250911|11:50:19|S|100|13.425000||
B|ZIM|20250911|11:50:19|S|200|13.425000||
B|AMD|20250911|11:50:20|S|100|155.115000||
B|BITF|20250911|11:50:20|S|10|2.045000||
B|CNEQ|20250911|11:50:20|S|32|34.010000||
B|GHRS|20250911|11:50:20|S|20|12.690000||
B|INTC|20250911|11:50:20|S|500|24.659300||
B|LUMN|20250911|11:50:20|S|100|6.295000||
B|NVDA|20250911|11:50:20|S|1|177.990000||
B|PACS|20250911|11:50:20|S|100|9.780000||
B|QS|20250911|11:50:20|S|300|9.045000||
B|SNPS|20250911|11:50:20|E|1|431.971000||
B|STZ|20250911|11:50:20|S|20|143.070000||
B|OPEN|20250911|11:50:21|S|5|9.920000||
B|OPEN|20250911|11:50:21|S|1000|9.915000||
B|SLV|20250911|11:50:21|S|30|37.645000||
B|BITF|20250911|11:50:22|S|25|2.045000||
B|KYIV|20250911|11:50:22|S|20|11.670000||
B|SBET|20250911|11:50:22|S|100|17.035000||
B|SNPS|20250911|11:50:22|S|4|431.970000||
B|TSLA|20250911|11:50:22|S|23|363.010000||
B|WLDS|20250911|11:50:22|S|100|8.910000||
B|AUR|20250911|11:50:23|S|130|5.580000||
B|AUR|20250911|11:50:23|S|150|5.575000||
B|CRWV|20250911|11:50:23|S|175|117.440000||
B|FIG|20250911|11:50:23|S|20|54.390000||
B|NXTT|20250911|11:50:23|S|500|0.271400||
B|OPEN|20250911|11:50:23|S|100|9.922500||
B|VOO|20250911|11:50:23|S|1|603.975000||
B|BABA|20250911|11:50:24|S|399|152.758600||
B|ETHA|20250911|11:50:24|S|500|33.350000||
B|SPXS|20250911|11:50:24|S|30|4.005000||
B|TSLA|20250911|11:50:24|S|100|363.030000||
B|BIDU|20250911|11:50:25|S|27|111.060000||
B|BLDP|20250911|11:50:25|S|1800|2.055000||
B|CRCL|20250911|11:50:25|S|10|128.660000||
B|TSLA|20250911|11:50:25|S|30|363.155000||
B|YANG|20250911|11:50:25|S|200|22.765000||
B|TSLA|20250911|11:50:26|S|26|363.190000||
B|PSIX|20250911|11:50:27|S|16|92.200000||
B|ZIM|20250911|11:50:27|S|10|13.425000||
B|BBAI|20250911|11:50:28|S|100|4.915000||
B|DSY|20250911|11:50:28|E|50|1.790000||
B|NVDA|20250911|11:50:28|S|69|177.990000||
B|TSLA|20250911|11:50:28|S|50|363.240000||
B|ZIM|20250911|11:50:28|S|29|13.420000||
B|ZIM|20250911|11:50:28|S|46|13.420000||
B|ZIM|20250911|11:50:28|S|71|13.420000||
B|ZIM|20250911|11:50:28|S|100|13.420000||
B|BCS|20250911|11:50:29|S|100|20.740000||
B|GILT|20250911|11:50:29|S|100|10.935000||
B|OPEN|20250911|11:50:29|S|202|9.885000||
B|TSLA|20250911|11:50:29|S|1|363.360000||
B|AAL|20250911|11:50:30|S|2000|12.698100||
B|AAPL|20250911|11:50:30|S|25|228.701200||
B|GDXJ|20250911|11:50:30|S|50|89.275000||
B|M|20250911|11:50:30|S|600|17.322500||
B|NVDA|20250911|11:50:30|S|100|177.995000||
B|NFE|20250911|11:50:31|S|100|1.350000||
B|ORCL|20250911|11:50:31|S|10|319.135200||
B|DDL|20250911|11:50:32|S|414|2.220000||
B|MOGU|20250911|11:50:32|S|100|5.100000||
B|NBIS|20250911|11:50:32|S|200|92.210000||
B|TSLA|20250911|11:50:32|S|75|363.245000||
B|CGAU|20250911|11:50:33|S|100|9.065000||
B|OPEN|20250911|11:50:33|S|38|9.895000||
B|OPEN|20250911|11:50:33|S|200|9.890700||
B|GOVT|20250911|11:50:34|S|5|23.215000||
B|MU|20250911|11:50:34|S|10|154.600000||
B|NVTS|20250911|11:50:34|S|900|6.085000||
B|UNH|20250911|11:50:34|S|100|359.010000||
B|UNH|20250911|11:50:34|S|400|359.000000||
B|Z|20250911|11:50:34|S|100|88.835000||
B|NVDA|20250911|11:50:35|S|8|178.020000||
B|SBET|20250911|11:50:35|S|500|17.040000||
B|YANG|20250911|11:50:35|S|10|22.755000||
B|ARKK|20250911|11:50:36|S|2|77.935000||
B|BMR|20250911|11:50:36|S|500|2.930000||
B|CTDD|20250911|11:50:36|S|10|21.130000||
B|DASH|20250911|11:50:36|S|12|260.500000||
B|OKLO|20250911|11:50:36|S|32|78.610000||
B|RH|20250911|11:50:36|S|2|228.569000||
B|RH|20250911|11:50:36|S|2|228.569000||
B|RH|20250911|11:50:36|S|3|228.540000||
B|RH|20250911|11:50:36|S|4|228.569000||
B|RH|20250911|11:50:36|S|20|228.570000||
B|TSLA|20250911|11:50:36|S|1|363.290000||
B|TSLA|20250911|11:50:36|S|50|363.270000||
B|TSLA|20250911|11:50:36|S|60|363.270000||
B|ZS|20250911|11:50:36|S|6|291.703600||
B|BLK|20250911|11:50:37|S|22|1127.980000||
B|CRCL|20250911|11:50:37|S|33|128.660000||
B|INTC|20250911|11:50:37|S|200|24.665000||
B|SLRX|20250911|11:50:37|S|100|5.250000||
B|ZIM|20250911|11:50:37|S|1|13.415000||
B|AAPL|20250911|11:50:38|S|10|228.715000||
B|CRCL|20250911|11:50:38|S|11|128.700000||
B|GOOG|20250911|11:50:38|S|1|239.705000||
B|LEU|20250911|11:50:38|S|17|225.530000||
B|META|20250911|11:50:38|S|8|749.370000||
B|MU|20250911|11:50:38|S|20|154.550000||
B|ORCL|20250911|11:50:38|S|90|319.210000||
B|TGT|20250911|11:50:38|S|105|91.198500||
B|TSM|20250911|11:50:38|S|30|260.400000||
B|ADUR|20250911|11:50:39|S|8|13.300000||
B|HNGE|20250911|11:50:39|S|100|60.050000||
B|HNGE|20250911|11:50:39|S|250|60.120000||
B|NBIS|20250911|11:50:39|S|50|92.205000||
B|KO|20250911|11:50:40|S|8|68.065000||
B|OPEN|20250911|11:50:40|S|100|9.930000||
B|OPEN|20250911|11:50:40|S|2000|9.930000||
B|BABA|20250911|11:50:41|S|30|152.951200||
B|PACS|20250911|11:50:41|S|100|9.780000||
B|QBTS|20250911|11:50:41|S|7|16.350000||
B|BABA|20250911|11:50:42|S|5|152.970000||
B|BMNR|20250911|11:50:42|S|100|48.015000||
B|NU|20250911|11:50:42|S|2|15.666500||
B|OPEN|20250911|11:50:42|S|560|9.935000||
B|TSLA|20250911|11:50:42|S|47|363.072000||
B|PRPH|20250911|11:50:43|S|1100|0.508000||
B|SOUN|20250911|11:50:43|S|5|14.545000||
B|TSLA|20250911|11:50:43|S|7|363.080000||
B|TSLA|20250911|11:50:43|S|55|363.110000||
B|BABA|20250911|11:50:44|S|200|153.128800||
B|EARN|20250911|11:50:44|S|500|5.680000||
B|ETHU|20250911|11:50:44|S|100|149.740000||
B|ETHU|20250911|11:50:44|S|300|149.760000||
B|HNGE|20250911|11:50:44|S|40|60.170000||
B|JOBY|20250911|11:50:44|S|100|13.979300||
B|SVXY|20250911|11:50:44|S|6|50.500700||
B|TSLA|20250911|11:50:44|S|77|363.070000||
B|ETHU|20250911|11:50:45|S|100|149.760000||
B|ETHU|20250911|11:50:45|S|1000|149.750000||
B|NET|20250911|11:50:45|S|50|229.600000||
B|RDDT|20250911|11:50:45|S|10|265.650000||
B|TSLA|20250911|11:50:45|S|170|363.110000||
B|AMD|20250911|11:50:46|S|15|155.109300||
B|ETHU|20250911|11:50:46|S|100|149.810000||
B|MP|20250911|11:50:46|S|520|64.640000||
B|MP|20250911|11:50:46|S|738|64.620000||
B|NVDA|20250911|11:50:46|S|1|177.995000||
B|OPEN|20250911|11:50:46|S|475|9.925000||
B|RBRK|20250911|11:50:46|S|2|80.080000||
B|BABA|20250911|11:50:47|S|2|153.068300||
B|GGAL|20250911|11:50:47|S|77|32.095000||
B|GHRS|20250911|11:50:47|S|20|12.680000||
B|PINS|20250911|11:50:47|S|58|34.930000||
B|SBET|20250911|11:50:47|S|15|17.045000||
B|VT|20250911|11:50:47|S|2|136.680000||
B|ETHU|20250911|11:50:48|S|200|149.870000||
B|NBIS|20250911|11:50:48|S|3|92.140000||
B|PDD|20250911|11:50:48|S|112|127.900000||
B|PLTR|20250911|11:50:48|S|993|165.385000||
B|ABSI|20250911|11:50:49|S|50|2.715000||
B|HNGE|20250911|11:50:49|S|100|60.140000||
B|IHS|20250911|11:50:49|S|300|7.260000||
B|SLV|20250911|11:50:49|S|26|37.640000||
B|BABA|20250911|11:50:50|S|20|153.085000||
B|DX|20250911|11:50:50|S|800|12.639300||
B|LULU|20250911|11:50:50|S|1|164.965000||
B|SOUN|20250911|11:50:50|S|100|14.509300||
B|BABA|20250911|11:50:51|S|41|153.140000||
B|BP|20250911|11:50:51|S|833|34.600700||
B|HNGE|20250911|11:50:51|S|50|60.190000||
B|IBIT|20250911|11:50:51|S|1|64.845000||
B|LRN|20250911|11:50:51|S|6|160.180000||
B|PLTR|20250911|11:50:51|S|100|165.390000||
B|SNPS|20250911|11:50:51|S|100|432.580000||
B|SNPS|20250911|11:50:51|S|100|432.690000||
B|NVTS|20250911|11:50:52|S|100|6.095000||
B|OPEN|20250911|11:50:52|S|300|9.915000||
B|RR|20250911|11:50:52|S|800|3.115000||
B|SNPS|20250911|11:50:52|S|100|432.690000||
B|TSLQ|20250911|11:50:52|S|200|12.625000||
B|YANG|20250911|11:50:52|S|10|22.735000||
B|KYIV|20250911|11:50:53|S|20|11.670000||
B|MP|20250911|11:50:53|S|100|64.580000||
B|SGOV|20250911|11:50:53|S|5|100.500000||
B|STRL|20250911|11:50:54|S|5|312.910000||
B|ABBV|20250911|11:50:55|S|1|220.780000||
B|ABNB|20250911|11:50:55|S|60|123.260000||
B|ABNB|20250911|11:50:55|S|240|123.260000||
B|MSFU|20250911|11:50:55|S|100|49.370000||
B|ORCL|20250911|11:50:55|S|10|319.225000||
B|AMZN|20250911|11:50:56|S|200|230.635000||
B|AVAV|20250911|11:50:56|S|1|255.960000||
B|NFLX|20250911|11:50:56|S|89|1212.569000||
B|META|20250911|11:50:57|S|46|749.383500||
B|MSC|20250911|11:50:57|S|100|4.750000||
B|MSFT|20250911|11:50:57|S|1|501.160000||
B|TSLA|20250911|11:50:57|S|297|363.150000||
B|INFY|20250911|11:50:58|S|3900|16.815000||
B|MU|20250911|11:50:58|S|10|154.610000||
B|ORCL|20250911|11:50:58|S|38|319.150000||
B|AMZN|20250911|11:50:59|S|5|230.608800||
B|BMNR|20250911|11:50:59|S|20|48.000000||
B|SNPS|20250911|11:50:59|S|15|433.050000||
B|UBER|20250911|11:50:59|S|100|95.930000||
B|AMD|20250911|11:51:00|S|300|155.150000||
B|AVAV|20250911|11:51:00|S|1|255.960000||
B|KR|20250911|11:51:00|S|100|68.170000||
B|NVDA|20250911|11:51:00|S|300|178.040000||
B|PACS|20250911|11:51:00|S|20|9.770000||
B|TEM|20250911|11:51:00|S|325|89.340000||
B|THAR|20250911|11:51:00|S|20|3.080000||
B|TQQQ|20250911|11:51:00|S|200|95.638700||
B|GOOGL|20250911|11:51:01|S|10|239.285000||
B|MSTR|20250911|11:51:01|S|14|326.080000||
B|TSLA|20250911|11:51:01|S|60|363.121500||
B|AMC|20250911|11:51:02|S|70|2.800000||
B|AMPX|20250911|11:51:02|S|30|8.195000||
B|HNGE|20250911|11:51:02|S|120|60.140000||
B|MOGU|20250911|11:51:02|S|100|5.060000||
B|MU|20250911|11:51:02|S|100|154.520000||
B|OPEN|20250911|11:51:02|S|249|9.920700||
B|OPEN|20250911|11:51:02|S|8677|9.925000||
B|TEM|20250911|11:51:02|S|100|89.415000||
B|TEM|20250911|11:51:02|S|500|89.440000||
B|UNH|20250911|11:51:02|S|100|358.999200||
B|AXP|20250911|11:51:03|S|20|328.430000||
B|TAOX|20250911|11:51:03|S|1|6.190000||
B|TSLA|20250911|11:51:03|S|15|363.201700||
B|UNH|20250911|11:51:03|S|1|359.025800||
B|UNH|20250911|11:51:03|S|100|359.035500||
B|AAPL|20250911|11:51:04|S|164|228.710700||
B|CLM|20250911|11:51:04|S|300|8.220000||
B|JD|20250911|11:51:04|S|22|34.199300||
B|AIOT|20250911|11:51:05|S|100|5.330000||
B|TSLA|20250911|11:51:05|S|30|363.300000||
B|ZTS|20250911|11:51:05|S|7|151.882600||
B|ZTS|20250911|11:51:05|S|7|151.882600||
B|CELH|20250911|11:51:06|S|10|57.768800||
B|DIA|20250911|11:51:06|S|1|461.112500||
B|OPEN|20250911|11:51:06|S|16|9.925000||
B|RBRK|20250911|11:51:06|S|20|79.980000||
B|TSLA|20250911|11:51:06|S|2|363.305000||
B|ATGE|20250911|11:51:07|S|8|136.590000||
B|GGAL|20250911|11:51:07|S|41|32.137800||
B|NXTT|20250911|11:51:07|S|4500|0.267900||
B|TQQQ|20250911|11:51:07|S|10|95.699300||
B|ZIM|20250911|11:51:07|S|100|13.415000||
B|AUR|20250911|11:51:08|S|200|5.575000||
B|BBAI|20250911|11:51:08|S|10|4.915000||
B|CRWV|20250911|11:51:08|S|2|117.450000||
B|TSLA|20250911|11:51:08|S|40|363.300000||
B|UDOW|20250911|11:51:08|S|2|105.441000||
B|PRIM|20250911|11:51:09|S|100|121.290000||
B|SPXS|20250911|11:51:09|S|13|4.005000||
B|UPRO|20250911|11:51:09|S|24|107.020000||
B|ZS|20250911|11:51:09|S|10|292.086200||
B|CRWV|20250911|11:51:10|S|55|117.490000||
B|KWEB|20250911|11:51:10|S|320|40.605000||
B|ABUS|20250911|11:51:11|S|100|5.020000||
B|HNGE|20250911|11:51:11|S|14|60.200000||
B|KWEB|20250911|11:51:11|S|3000|40.605000||
B|PLTR|20250911|11:51:11|S|100|165.500000||
B|SNPS|20250911|11:51:11|S|52|433.441000||
B|AUR|20250911|11:51:12|S|200|5.575000||
B|SNPS|20250911|11:51:12|S|1|433.450000||
B|SNPS|20250911|11:51:12|S|50|433.460000||
B|SNPS|20250911|11:51:12|S|100|433.460000||
B|TSLL|20250911|11:51:12|S|800|14.435000||
B|WDC|20250911|11:51:12|S|35|94.980000||
B|ZKIN|20250911|11:51:12|S|30|2.350000||
B|RH|20250911|11:51:13|S|20|228.640000||
B|XOM|20250911|11:51:13|S|1|112.449100||
B|ABUS|20250911|11:51:14|S|100|5.020000||
B|ABUS|20250911|11:51:14|S|100|5.020000||
B|ABUS|20250911|11:51:14|S|100|5.020000||
B|COIN|20250911|11:51:14|S|200|319.130000||
B|NU|20250911|11:51:14|S|48|15.665000||
B|SOFI|20250911|11:51:14|S|60|26.239300||
B|ZS|20250911|11:51:14|S|18|291.721800||
B|ABUS|20250911|11:51:15|S|100|5.020000||
B|CLVT|20250911|11:51:15|S|4500|4.325000||
B|CLVT|20250911|11:51:16|S|700|4.325000||
B|MASI|20250911|11:51:16|S|5|146.600000||
B|PRCH|20250911|11:51:16|S|262|18.030000||
B|PRCH|20250911|11:51:16|S|1300|17.910000||
B|SOFI|20250911|11:51:16|S|500|26.239300||
B|ABUS|20250911|11:51:17|S|100|5.020000||
B|HIMS|20250911|11:51:17|S|560|49.499100||
B|IREN|20250911|11:51:17|S|244|33.315000||
B|NU|20250911|11:51:17|S|338|15.660000||
B|PRCH|20250911|11:51:17|S|200|18.060000||
B|TSLL|20250911|11:51:17|S|200|14.429300||
B|BITF|20250911|11:51:18|S|10|2.045000||
B|IAU|20250911|11:51:18|S|3400|68.440000||
B|KHC|20250911|11:51:18|S|30|26.735000||
B|OPEN|20250911|11:51:18|S|100|9.895000||
B|QUAL|20250911|11:51:18|S|1|191.190000||
B|SNPS|20250911|11:51:18|S|4|433.481000||
B|TSLA|20250911|11:51:18|S|1|363.132200||
B|AIXI|20250911|11:51:19|S|100|1.660000||
B|QCOM|20250911|11:51:19|S|19|161.210000||
B|YANG|20250911|11:51:19|S|10|22.735000||
B|AVGO|20250911|11:51:20|S|99|365.070000||
B|CLVT|20250911|11:51:20|S|100|4.340000||
B|COIN|20250911|11:51:20|S|30|319.215300||
B|PLTR|20250911|11:51:20|S|83|165.450000||
B|CLVT|20250911|11:51:21|S|100|4.350000||
B|CPS|20250911|11:51:21|S|400|39.270000||
B|PGY|20250911|11:51:21|S|10|38.310000||
B|PGY|20250911|11:51:21|S|100|38.310000||
B|OPEN|20250911|11:51:23|S|208|9.895000||
B|ZONE|20250911|11:51:23|S|100|4.030000||
B|ZTS|20250911|11:51:23|S|1|151.926900||
B|FETH|20250911|11:51:24|S|10|44.035000||
B|TMUS|20250911|11:51:24|S|14|240.186800||
B|ZTS|20250911|11:51:24|S|100|151.883500||
B|MP|20250911|11:51:25|S|20|64.630000||
B|ORCL|20250911|11:51:25|S|50|318.740000||
B|UVXY|20250911|11:51:25|S|10|10.790000||
B|UVXY|20250911|11:51:25|S|100|10.790000||
B|KWEB|20250911|11:51:26|S|100|40.610000||
B|NEE|20250911|11:51:26|S|14|71.193500||
B|TEM|20250911|11:51:26|S|100|89.640000||
B|BA|20250911|11:51:27|S|2|226.310000||
B|TSLA|20250911|11:51:28|S|45|363.190000||
B|TSLA|20250911|11:51:28|S|100|363.182300||
B|CVS|20250911|11:51:29|S|45|74.271000||
B|OPEN|20250911|11:51:29|S|550|9.910000||
B|TMUS|20250911|11:51:29|S|14|240.150000||
B|WBD|20250911|11:51:29|S|45|13.269300||
B|PAAS|20250911|11:51:30|S|2|36.615000||
B|WLDS|20250911|11:51:30|S|100|8.970000||
B|DUOL|20250911|11:51:31|S|100|310.160000||
B|TIGR|20250911|11:51:31|S|5|11.555000||
B|WLDS|20250911|11:51:31|S|100|8.950000||
B|AMST|20250911|11:51:32|S|400|3.580000||
B|TAP|20250911|11:51:32|S|2|49.179100||
B|TEO|20250911|11:51:32|S|11|7.551500||
B|CONL|20250911|11:51:33|S|300|34.270000||
B|CVNA|20250911|11:51:33|S|50|357.740000||
B|QRVO|20250911|11:51:33|S|100|86.740000||
B|BRK/B|20250911|11:51:34|S|2|495.084800||
B|JD|20250911|11:51:34|S|74|34.205000||
B|LULU|20250911|11:51:34|S|3|164.975000||
B|LULU|20250911|11:51:34|S|100|165.000000||
B|META|20250911|11:51:34|S|50|749.580000||
B|MGRX|20250911|11:51:34|S|689|2.130000||
B|QCOM|20250911|11:51:34|S|20|161.240000||
B|TQQQ|20250911|11:51:34|S|400|95.702500||
B|AAPL|20250911|11:51:35|S|1|228.750000||
B|AEVA|20250911|11:51:35|S|20|15.855000||
B|ARKK|20250911|11:51:35|S|1000|77.938800||
B|SEDG|20250911|11:51:35|S|50|30.094800||
B|AMZN|20250911|11:51:36|S|20|230.845000||
B|GOOGL|20250911|11:51:36|S|20|239.435000||
B|JD|20250911|11:51:36|S|98|34.195000||
B|MRUS|20250911|11:51:36|S|40|68.790000||
B|NVDA|20250911|11:51:36|S|41|178.065000||
B|RBRK|20250911|11:51:36|S|23|80.000000||
B|SMCI|20250911|11:51:36|S|98|43.930000||
B|BABA|20250911|11:51:37|S|23|152.935000||
B|FXI|20250911|11:51:37|S|219|40.505000||
B|HIMS|20250911|11:51:37|S|1|49.529000||
B|TSLZ|20250911|11:51:37|S|5162|1.130000||
B|BIDU|20250911|11:51:38|S|100|111.047300||
B|FDS|20250911|11:51:38|S|6|366.960000||
B|NVDA|20250911|11:51:38|S|2|178.069100||
B|GECC|20250911|11:51:39|S|40|11.220000||
B|BABA|20250911|11:51:40|S|200|152.990000||
B|EWJ|20250911|11:51:40|S|1|81.355000||
B|MU|20250911|11:51:40|S|10|154.399700||
B|NVTS|20250911|11:51:40|S|5700|6.075000||
B|TMUS|20250911|11:51:40|S|14|240.196500||
B|TUR|20250911|11:51:40|S|10|32.345000||
B|WLDS|20250911|11:51:40|S|372|8.970000||
B|ADBE|20250911|11:51:41|S|1|348.780000||
B|AMZN|20250911|11:51:41|S|3|230.830000||
B|BIDU|20250911|11:51:41|S|100|111.020000||
B|JD|20250911|11:51:41|S|10|34.195000||
B|SCAG|20250911|11:51:41|S|200|3.210000||
B|MP|20250911|11:51:42|S|25|64.558000||
B|TNGX|20250911|11:51:42|S|20|6.330000||
B|WM|20250911|11:51:42|S|3|218.780000||
B|SOUN|20250911|11:51:43|S|100|14.460700||
B|JD|20250911|11:51:44|S|5|34.195000||
B|KKR|20250911|11:51:44|S|7|144.790000||
B|NVDA|20250911|11:51:44|S|1|178.067500||
B|NVDA|20250911|11:51:44|S|1|178.069300||
B|NVDA|20250911|11:51:44|S|10|178.069300||
B|SOXL|20250911|11:51:44|S|200|29.225000||
B|VICI|20250911|11:51:44|S|20|33.268100||
B|ZTS|20250911|11:51:44|S|100|151.775000||
B|FIG|20250911|11:51:45|S|40|54.335000||
B|OPEN|20250911|11:51:45|S|102|9.865000||
B|TSDD|20250911|11:51:45|S|500|15.765000||
B|DX|20250911|11:51:46|S|600|12.650000||
B|TXN|20250911|11:51:46|S|3|183.910000||
B|WTRG|20250911|11:51:46|S|13|37.595000||
B|DLR|20250911|11:51:47|S|100|174.030000||
B|OPEN|20250911|11:51:47|S|67|9.865000||
B|TEM|20250911|11:51:47|S|300|89.630000||
B|LFMD|20250911|11:51:48|S|500|5.949800||
B|MSTR|20250911|11:51:48|S|9|326.840000||
B|PLTR|20250911|11:51:48|S|27|165.418500||
B|SNPS|20250911|11:51:48|S|1|431.980000||
B|AG|20250911|11:51:49|S|1000|9.619900||
B|ATGE|20250911|11:51:49|S|1|136.590000||
B|BABA|20250911|11:51:49|S|100|152.929900||
B|BITF|20250911|11:51:49|S|70|2.040000||
B|BBAI|20250911|11:51:50|S|10|4.915000||
B|FUBO|20250911|11:51:50|S|100|4.040000||
B|MSC|20250911|11:51:50|S|10|4.750000||
B|RFIL|20250911|11:51:50|S|20|7.615500||
B|SHY|20250911|11:51:50|S|360|82.965000||
B|ORCL|20250911|11:51:51|S|1|318.890000||
B|PYPL|20250911|11:51:51|S|210|66.880700||
B|TSLA|20250911|11:51:51|S|50|363.210000||
B|TSLA|20250911|11:51:51|S|100|363.190000||
B|NVDA|20250911|11:51:52|S|100|178.165000||
B|TEM|20250911|11:51:52|S|100|89.590000||
B|TSLA|20250911|11:51:52|S|100|363.320000||
B|RGTX|20250911|11:51:53|S|46|48.710000||
B|XNET|20250911|11:51:53|S|300|7.550000||
B|ZS|20250911|11:51:53|S|20|291.738700||
B|CNC|20250911|11:51:54|S|10|34.539300||
B|FC|20250911|11:51:54|S|100|18.950000||
B|GEV|20250911|11:51:54|S|55|626.400000||
B|SNPS|20250911|11:51:54|S|60|431.720000||
B|TLSA|20250911|11:51:54|S|300|1.840000||
B|DIN|20250911|11:51:55|S|100|24.005000||
B|SNPS|20250911|11:51:55|S|10|431.720000||
B|TSLA|20250911|11:51:55|S|100|363.300000||
B|TSLL|20250911|11:51:55|S|200|14.435000||
B|Z|20250911|11:51:55|S|100|88.900000||
B|BLSH|20250911|11:51:56|S|1|54.815000||
B|LULU|20250911|11:51:56|S|75|164.970000||
B|TSLA|20250911|11:51:56|S|6|363.300000||
B|TSLA|20250911|11:51:56|S|51|363.320000||
B|BABA|20250911|11:51:57|S|50|152.978600||
B|BHP|20250911|11:51:57|S|16|53.815100||
B|OPEN|20250911|11:51:57|S|198|9.855000||
B|VIST|20250911|11:51:57|S|14|37.890000||
B|AVAV|20250911|11:51:58|S|8|255.400000||
B|MU|20250911|11:51:58|S|97|154.520000||
B|RXRX|20250911|11:51:58|S|3000|4.875000||
B|SKYT|20250911|11:51:58|S|20|10.450000||
B|SOXL|20250911|11:51:58|S|600|29.233500||
B|TRU|20250911|11:51:58|S|20|92.670000||
B|TSLA|20250911|11:51:58|S|155|363.360000||
B|BABA|20250911|11:51:59|S|1|152.950900||
B|ORCL|20250911|11:51:59|S|6|318.790000||
B|NVDA|20250911|11:52:00|S|54|178.189300||
B|TSLA|20250911|11:52:00|S|280|363.300000||
B|ORCL|20250911|11:52:01|S|2|318.815000||
B|PGY|20250911|11:52:01|S|200|38.350000||
B|SLV|20250911|11:52:01|S|100|37.645000||
B|TQQQ|20250911|11:52:01|S|30|95.755000||
B|ZS|20250911|11:52:01|S|30|291.742100||
B|ALLW|20250911|11:52:02|S|100|27.605000||
B|LEU|20250911|11:52:02|S|206|225.680000||
B|LEU|20250911|11:52:02|S|300|225.670000||
B|MCD|20250911|11:52:02|S|1|308.120000||
B|UNH|20250911|11:52:02|S|215|358.460000||
B|AMD|20250911|11:52:03|S|5|155.299000||
B|AMD|20250911|11:52:04|S|59|155.299000||
B|BMNR|20250911|11:52:04|S|100|48.100000||
B|MOH|20250911|11:52:04|S|2|188.150000||
B|TEM|20250911|11:52:04|S|15|89.300000||
B|TRUP|20250911|11:52:04|S|10|43.522200||
B|XLF|20250911|11:52:04|S|281|53.769300||
B|SCHW|20250911|11:52:05|S|50|92.960000||
B|SNPS|20250911|11:52:05|S|160|431.550000||
B|TEAM|20250911|11:52:05|S|1|177.650000||
B|ZM|20250911|11:52:05|S|3|83.610000||
B|ZM|20250911|11:52:05|S|12|83.590000||
B|BABA|20250911|11:52:06|S|10|153.030000||
B|INTU|20250911|11:52:06|S|15|659.730000||
B|TEM|20250911|11:52:06|S|65|89.280000||
B|TMF|20250911|11:52:06|S|80|42.015000||
B|DUOL|20250911|11:52:07|S|10|310.547500||
B|DUOL|20250911|11:52:07|S|199|310.650000||
B|TSLA|20250911|11:52:07|S|100|363.440000||
B|TSLA|20250911|11:52:07|S|104|363.440000||
B|TSLA|20250911|11:52:07|S|150|363.440000||
B|BULL|20250911|11:52:08|S|500|13.435000||
B|DGII|20250911|11:52:08|S|377|35.850000||
B|LQD|20250911|11:52:08|S|1258|112.148900||
B|ONTO|20250911|11:52:08|S|83|109.790000||
B|PACS|20250911|11:52:08|S|20|9.765000||
B|PLTR|20250911|11:52:08|S|100|165.530000||
B|TSLA|20250911|11:52:08|S|100|363.430000||
B|ASX|20250911|11:52:09|S|1402|11.175000||
B|GECC|20250911|11:52:09|S|100|11.220000||
B|HSIC|20250911|11:52:09|S|10|68.950000||
B|Z|20250911|11:52:09|S|12|88.826200||
B|CRWV|20250911|11:52:10|S|100|117.960000||
B|CRWV|20250911|11:52:10|S|100|117.960000||
B|EWZ|20250911|11:52:10|S|100|30.150000||
B|MP|20250911|11:52:10|S|100|64.420000||
B|SDY|20250911|11:52:10|S|1|140.880000||
B|TSLA|20250911|11:52:10|S|67|363.420000||
B|AMD|20250911|11:52:11|S|10|155.262400||
B|MGM|20250911|11:52:11|S|100|35.530000||
B|ARKK|20250911|11:52:12|S|100|77.970000||
B|PVH|20250911|11:52:12|S|20|82.240000||
B|QUBT|20250911|11:52:12|S|9|15.560000||
B|ZS|20250911|11:52:12|S|10|292.185200||
B|GEV|20250911|11:52:13|S|765|627.280000||
B|SOUN|20250911|11:52:13|S|100|14.485000||
B|WLDS|20250911|11:52:13|S|2|8.930000||
B|MU|20250911|11:52:14|S|70|154.690000||
B|NU|20250911|11:52:14|S|13|15.675100||
B|BLND|20250911|11:52:15|S|900|4.360000||
B|BSV|20250911|11:52:15|S|2|79.025000||
B|RIOT|20250911|11:52:15|S|100|16.535000||
B|ALGN|20250911|11:52:16|S|10|135.360000||
B|PRCH|20250911|11:52:16|S|650|17.990000||
B|SNOW|20250911|11:52:16|S|5|227.470000||
B|TSLA|20250911|11:52:16|S|10|363.490000||
B|TSLA|20250911|11:52:16|S|49|363.500000||
B|IRS|20250911|11:52:17|S|100|12.860000||
B|ORCL|20250911|11:52:17|S|100|318.910000||
B|VNCE|20250911|11:52:17|S|200|3.180000||
B|BLSH|20250911|11:52:18|S|2|54.860000||
B|TSLA|20250911|11:52:18|S|5|363.490000||
B|ZIM|20250911|11:52:18|S|100|13.415000||
B|ZIM|20250911|11:52:18|S|100|13.415000||
B|BIDU|20250911|11:52:19|S|300|111.200000||
B|FIX|20250911|11:52:19|S|10|766.650000||
B|MARA|20250911|11:52:19|S|2000|16.090100||
B|NVDA|20250911|11:52:19|S|100|178.210000||
B|RBRK|20250911|11:52:19|S|20|79.950000||
B|TSLA|20250911|11:52:19|S|29|363.490000||
B|TSLA|20250911|11:52:19|S|1000|363.540000||
B|HIMS|20250911|11:52:20|S|238|49.580000||
B|HIMS|20250911|11:52:20|S|317|49.580000||
B|RBLX|20250911|11:52:20|S|20|134.600000||
B|TSLA|20250911|11:52:20|S|75|363.500000||
B|UBER|20250911|11:52:20|S|100|95.970000||
B|WLDS|20250911|11:52:20|S|50|8.840000||
B|SCHD|20250911|11:52:21|S|2|27.705000||
B|SE|20250911|11:52:21|S|150|198.540000||
B|SMR|20250911|11:52:21|S|100|35.350000||
B|TSLA|20250911|11:52:21|S|100|363.495000||
B|BABA|20250911|11:52:22|S|100|153.209000||
B|BABA|20250911|11:52:22|S|177|153.209000||
B|BMNR|20250911|11:52:22|S|100|48.220000||
B|JPM|20250911|11:52:22|S|100|303.070000||
B|SNPS|20250911|11:52:22|S|2|431.390000||
B|IBIT|20250911|11:52:23|S|165|64.860000||
B|TSLA|20250911|11:52:23|S|1|363.435000||
B|KWEB|20250911|11:52:24|S|100|40.580000||
B|MSFT|20250911|11:52:24|S|20|501.410000||
B|UNH|20250911|11:52:24|S|2|358.825600||
B|YANG|20250911|11:52:24|S|391|22.745000||
B|BABA|20250911|11:52:25|S|10|153.228800||
B|CRCL|20250911|11:52:25|S|100|128.380000||
B|LUMN|20250911|11:52:25|S|100|6.315000||
B|TSLA|20250911|11:52:25|S|15|363.375000||
B|UNH|20250911|11:52:25|S|2|358.825600||
B|V|20250911|11:52:25|S|10|340.950000||
B|ACHR|20250911|11:52:26|S|233|8.609700||
B|GEV|20250911|11:52:26|S|20|627.540000||
B|GOOGL|20250911|11:52:26|S|10|239.400000||
B|META|20250911|11:52:28|S|50|749.610000||
B|UNH|20250911|11:52:28|S|100|358.825600||
B|AVGO|20250911|11:52:29|S|65|365.380000||
B|MNDY|20250911|11:52:29|S|1|190.630000||
B|NU|20250911|11:52:29|S|12|15.685000||
B|ABSI|20250911|11:52:30|S|100|2.740000||
B|BIDU|20250911|11:52:30|S|100|111.250000||
B|CHWY|20250911|11:52:30|S|20|35.949300||
B|DFDV|20250911|11:52:30|S|20|16.515000||
B|DFDV|20250911|11:52:30|S|20|16.565000||
B|QQQM|20250911|11:52:30|S|200|240.590000||
B|SE|20250911|11:52:30|S|113|198.515000||
B|SGOV|20250911|11:52:30|S|156|100.500000||
B|TNXP|20250911|11:52:30|S|20|29.770000||
B|XLE|20250911|11:52:30|S|58|89.135000||
B|BABA|20250911|11:52:31|S|50|153.201400||
B|DUOL|20250911|11:52:31|S|25|311.165000||
B|JD|20250911|11:52:31|S|35|34.165000||
B|KNTK|20250911|11:52:31|S|100|42.625000||
B|NEM|20250911|11:52:31|S|13|78.530000||
B|BBAI|20250911|11:52:32|S|393|4.925000||
B|BBAI|20250911|11:52:32|S|507|4.925000||
B|COIN|20250911|11:52:32|S|2|319.501000||
B|IXHL|20250911|11:52:32|S|1600|0.518200||
B|OGN|20250911|11:52:32|S|20|10.569300||
B|RZLV|20250911|11:52:32|S|7|6.985000||
B|UUUU|20250911|11:52:32|S|10|12.639300||
B|ZS|20250911|11:52:32|S|17|292.233500||
B|AAPL|20250911|11:52:33|S|9|228.635000||
B|AFRM|20250911|11:52:33|S|12|82.210000||
B|AVGO|20250911|11:52:33|S|40|365.410000||
B|BG|20250911|11:52:33|S|12|81.710000||
B|DOX|20250911|11:52:33|S|12|84.220000||
B|IDCC|20250911|11:52:33|S|6|323.480000||
B|META|20250911|11:52:33|S|100|749.790000||
B|RBLX|20250911|11:52:33|S|10|134.610000||
B|SGOV|20250911|11:52:33|S|100|100.500000||
B|TSLA|20250911|11:52:33|S|12|363.320000||
B|UBER|20250911|11:52:33|S|100|95.960000||
B|ACHR|20250911|11:52:34|S|20|8.605000||
B|ADBE|20250911|11:52:34|S|1|348.791000||
B|NVDA|20250911|11:52:34|S|9|178.209300||
B|OPEN|20250911|11:52:34|S|100|9.925000||
B|RIVN|20250911|11:52:34|S|50|14.542500||
B|TSLA|20250911|11:52:34|S|63|363.280000||
B|ENGS|20250911|11:52:35|S|50|7.930000||
B|OPEN|20250911|11:52:35|S|400|9.925000||
B|TSLL|20250911|11:52:35|S|1100|14.437500||
B|TSLQ|20250911|11:52:35|S|100|12.619000||
B|HOOD|20250911|11:52:36|S|100|120.790000||
B|QCOM|20250911|11:52:36|S|2|161.281200||
B|SLXN|20250911|11:52:36|S|100|5.290000||
B|SPXL|20250911|11:52:36|S|600|203.340000||
B|SWBI|20250911|11:52:36|S|724|9.333600||
B|TUR|20250911|11:52:36|S|300|32.345000||
B|VSAT|20250911|11:52:36|S|100|30.950000||
B|WLDS|20250911|11:52:36|S|100|8.860000||
B|TSLA|20250911|11:52:37|S|3|363.160000||
B|TSLA|20250911|11:52:37|S|100|363.171400||
B|AMD|20250911|11:52:38|S|100|155.385700||
B|BABA|20250911|11:52:38|S|3|153.230700||
B|BIDU|20250911|11:52:38|S|50|111.170000||
B|MSFT|20250911|11:52:38|S|40|501.490000||
B|WEC|20250911|11:52:38|S|54|109.575000||
B|BABA|20250911|11:52:39|S|34|153.280700||
B|CRDO|20250911|11:52:39|S|50|161.385000||
B|ETHA|20250911|11:52:39|S|13|33.345000||
B|WLDS|20250911|11:52:39|S|100|8.855000||
B|BABA|20250911|11:52:40|S|100|153.290000||
B|CONL|20250911|11:52:40|S|200|34.400000||
B|DBRGpJ|20250911|11:52:40|S|55|22.150000||
B|SOXS|20250911|11:52:40|S|200|6.325000||
B|CELH|20250911|11:52:41|S|100|57.890000||
B|VVR|20250911|11:52:41|S|1000|3.556800||
B|ZTS|20250911|11:52:41|S|3|151.675000||
B|GTIP|20250911|11:52:42|S|1|50.181000||
B|NVDA|20250911|11:52:42|S|100|178.215000||
B|SOXS|20250911|11:52:42|S|57|6.325000||
B|UNH|20250911|11:52:42|S|1|359.020000||
B|BLSH|20250911|11:52:43|S|19|55.260000||
B|COIN|20250911|11:52:43|S|5|319.793300||
B|ORCL|20250911|11:52:43|S|2|318.790000||
B|OSCR|20250911|11:52:43|S|272|19.380000||
B|TQQQ|20250911|11:52:43|S|100|95.775000||
B|BABA|20250911|11:52:44|S|65|153.299300||
B|PGY|20250911|11:52:44|S|20|38.440000||
B|PLTR|20250911|11:52:44|S|1|165.585000||
B|SGOV|20250911|11:52:44|S|500|100.500000||
B|TSLA|20250911|11:52:44|S|100|363.280000||
B|ZTS|20250911|11:52:44|S|100|151.854100||
B|BABA|20250911|11:52:45|S|60|153.298800||
B|NUE|20250911|11:52:45|S|20|143.730000||
B|TSLA|20250911|11:52:45|S|100|363.250000||
B|MSFT|20250911|11:52:46|S|100|501.490000||
B|ORCL|20250911|11:52:46|S|1|318.970000||
B|BABA|20250911|11:52:47|S|100|153.359000||
B|BITF|20250911|11:52:47|S|5846|2.040000||
B|COIN|20250911|11:52:47|S|100|319.780000||
B|SQQQ|20250911|11:52:47|S|50|16.740000||
B|TTD|20250911|11:52:47|S|10|45.915000||
B|WLDS|20250911|11:52:47|S|100|8.850000||
B|BIDU|20250911|11:52:48|S|50|111.150000||
B|NU|20250911|11:52:49|S|5000|15.688700||
B|NVDA|20250911|11:52:49|S|786|178.200000||
B|TSLA|20250911|11:52:49|S|20|363.220000||
B|GME|20250911|11:52:50|S|44|24.745000||
B|LIN|20250911|11:52:50|S|1|479.100000||
B|MU|20250911|11:52:50|S|10|154.780000||
B|RR|20250911|11:52:50|S|8|3.115000||
B|TSLA|20250911|11:52:50|S|200|363.245000||
B|JD|20250911|11:52:51|S|100|34.175000||
B|RVT|20250911|11:52:51|S|200|16.480000||
B|WLDS|20250911|11:52:51|S|100|8.875000||
B|OPEN|20250911|11:52:52|S|500|9.915000||
B|SMR|20250911|11:52:52|S|100|35.340000||
B|SPXL|20250911|11:52:52|S|100|203.324900||
B|TSLA|20250911|11:52:52|S|100|363.161000||
B|AMD|20250911|11:52:53|S|50|155.366500||
B|NVDA|20250911|11:52:53|S|2|178.190700||
B|PLTR|20250911|11:52:53|S|100|165.565000||
B|TQQQ|20250911|11:52:53|S|1500|95.760700||
B|TRU|20250911|11:52:53|S|20|92.730000||
B|UBER|20250911|11:52:53|S|100|95.940000||
B|BABA|20250911|11:52:54|S|50|153.419000||
B|FUTU|20250911|11:52:54|S|3|185.987300||
B|OXLC|20250911|11:52:54|S|100|17.760000||
B|TRU|20250911|11:52:54|S|20|92.740000||
B|UNCY|20250911|11:52:54|S|581|4.085100||
B|RDDT|20250911|11:52:55|S|130|266.140000||
B|SNPS|20250911|11:52:55|S|1|430.610000||
B|SNPS|20250911|11:52:55|S|10|430.610000||
B|TEL|20250911|11:52:55|S|9|213.250000||
B|TNXP|20250911|11:52:55|S|16|29.860000||
B|ZM|20250911|11:52:55|S|1|83.620000||
B|EL|20250911|11:52:56|S|5|87.620000||
B|IWM|20250911|11:52:56|S|100|239.765000||
B|TSLA|20250911|11:52:56|S|10|363.071700||
B|COIN|20250911|11:52:57|S|3|319.881400||
B|LLY|20250911|11:52:57|S|100|757.770000||
B|NVDA|20250911|11:52:57|S|200|178.175000||
B|NVDA|20250911|11:52:57|S|200|178.175000||
B|ZTS|20250911|11:52:57|S|100|151.750000||
B|ZTS|20250911|11:52:57|S|100|151.770000||
B|DUOL|20250911|11:52:58|S|99|311.920000||
B|CWVX|20250911|11:52:59|S|150|15.700000||
B|SMR|20250911|11:52:59|S|300|35.340000||
B|SOFI|20250911|11:52:59|S|3100|26.255000||
B|KTOS|20250911|11:53:00|S|5|68.850000||
B|NVDA|20250911|11:53:00|S|300|178.147100||
B|OPEN|20250911|11:53:00|S|198|9.905000||
B|OPEN|20250911|11:53:00|S|920|9.905000||
B|ORCL|20250911|11:53:00|S|15|318.900000||
B|OUST|20250911|11:53:00|S|16|30.580000||
B|ETHA|20250911|11:53:01|S|500|33.330000||
B|GDS|20250911|11:53:01|S|10|37.170000||
B|IBIT|20250911|11:53:01|S|8|64.815000||
B|WLDS|20250911|11:53:01|S|82|8.860000||
B|ADBE|20250911|11:53:02|S|5|348.460000||
B|DUOL|20250911|11:53:02|S|4|311.960000||
B|SHOP|20250911|11:53:02|S|35|146.450000||
B|SKYT|20250911|11:53:02|S|20|10.430000||
B|TZA|20250911|11:53:02|S|25|8.579900||
B|IEF|20250911|11:53:03|S|80|97.300000||
B|TSLA|20250911|11:53:03|S|100|362.840000||
B|YANG|20250911|11:53:03|S|640|22.725000||
B|FTCS|20250911|11:53:04|S|14|93.319200||
B|HUT|20250911|11:53:04|S|100|31.380000||
B|IBIT|20250911|11:53:04|S|4|64.805000||
B|IBIT|20250911|11:53:04|S|79|64.805000||
B|MP|20250911|11:53:04|S|50|64.358600||
B|NCLH|20250911|11:53:04|S|20|26.619300||
B|QS|20250911|11:53:04|S|50|9.059300||
B|SBUX|20250911|11:53:04|S|50|83.202000||
B|TSLA|20250911|11:53:04|S|65|362.880000||
B|TSLA|20250911|11:53:04|S|200|362.840000||
B|UNH|20250911|11:53:04|S|2|359.160000||
B|BRZE|20250911|11:53:05|S|200|30.410000||
B|NVDA|20250911|11:53:05|S|100|178.155000||
B|SOXL|20250911|11:53:05|S|7|29.265000||
B|TSLA|20250911|11:53:05|S|1|362.800000||
B|ZS|20250911|11:53:05|S|20|291.871400||
B|CELH|20250911|11:53:06|S|1|57.918600||
B|CRWD|20250911|11:53:06|S|1|434.770000||
B|VUG|20250911|11:53:06|S|1|469.970000||
B|BLNK|20250911|11:53:07|S|131|1.220000||
B|CRWV|20250911|11:53:07|S|8|117.675000||
B|NVDA|20250911|11:53:07|S|92|178.165000||
B|SNPS|20250911|11:53:07|S|4|429.650000||
B|STN|20250911|11:53:07|S|6|111.448000||
B|UPS|20250911|11:53:07|S|120|84.278800||
B|XPEV|20250911|11:53:07|S|1000|20.625000||
B|GOOGL|20250911|11:53:08|S|1|239.240000||
B|IBM|20250911|11:53:08|S|13|257.720000||
B|UAA|20250911|11:53:08|S|480|4.995000||
B|BE|20250911|11:53:09|S|500|67.365000||
B|ORCL|20250911|11:53:09|S|50|318.705000||
B|SLXN|20250911|11:53:09|S|100|5.270000||
B|SLXN|20250911|11:53:09|S|900|5.276000||
B|TEM|20250911|11:53:09|S|35|89.600000||
B|TEM|20250911|11:53:09|S|95|89.630000||
B|UNG|20250911|11:53:09|S|150|12.635000||
B|QQQM|20250911|11:53:10|S|3|240.570000||
B|TSLA|20250911|11:53:10|S|1|362.770000||
B|TSLA|20250911|11:53:10|S|40|362.790000||
B|ALHC|20250911|11:53:11|S|200|16.035000||
B|BABA|20250911|11:53:11|S|10|153.490000||
B|BMNR|20250911|11:53:11|S|10|48.310000||
B|RDDT|20250911|11:53:11|S|30|265.980000||
B|TSLZ|20250911|11:53:11|S|5000|1.128100||
B|MU|20250911|11:53:12|S|6|154.840000||
B|XHB|20250911|11:53:12|S|10|118.679300||
B|BABA|20250911|11:53:13|S|100|153.511000||
B|BABA|20250911|11:53:13|S|300|153.520900||
B|BIDU|20250911|11:53:13|S|100|111.290000||
B|BIDU|20250911|11:53:13|S|300|111.280000||
B|PFE|20250911|11:53:13|S|100|24.830000||
B|TEM|20250911|11:53:13|S|101|89.610000||
B|AFRM|20250911|11:53:14|S|151|82.280000||
B|AFRM|20250911|11:53:14|S|174|82.270000||
B|CF|20250911|11:53:14|S|10|87.350000||
B|CRWV|20250911|11:53:14|S|34|117.840000||
B|IBIT|20250911|11:53:14|S|100|64.795000||
B|MU|20250911|11:53:14|S|50|154.820000||
B|OSCR|20250911|11:53:14|S|257|19.379300||
B|Z|20250911|11:53:14|S|100|89.040000||
B|ZS|20250911|11:53:14|S|5|292.351900||
B|APP|20250911|11:53:15|S|1|571.581200||
B|RXRX|20250911|11:53:15|S|13|4.885000||
B|TQQQ|20250911|11:53:15|S|50|95.765000||
B|TSLA|20250911|11:53:15|S|40|362.830000||
B|TSLL|20250911|11:53:15|S|300|14.402500||
B|ZS|20250911|11:53:15|S|4|291.873500||
B|LMT|20250911|11:53:16|S|16|471.120000||
B|OPEN|20250911|11:53:16|S|100|9.940000||
B|RDDT|20250911|11:53:16|S|100|266.120000||
B|TSLA|20250911|11:53:16|S|124|362.840000||
B|VOO|20250911|11:53:16|S|6|604.185000||
B|KLAR|20250911|11:53:17|S|75|44.260000||
B|META|20250911|11:53:17|S|1|750.360000||
B|UNH|20250911|11:53:17|S|4|359.390000||
B|APLD|20250911|11:53:18|S|5|17.449300||
B|CASY|20250911|11:53:18|S|25|553.020000||
B|HOOD|20250911|11:53:18|S|50|120.850000||
B|RCL|20250911|11:53:18|S|20|350.691000||
B|TSLA|20250911|11:53:18|S|100|362.830000||
B|BTBT|20250911|11:53:19|S|25|2.970000||
B|IDCC|20250911|11:53:19|S|10|323.470000||
B|RZLV|20250911|11:53:19|S|142|6.985000||
B|SOUN|20250911|11:53:19|S|500|14.470700||
B|TSLA|20250911|11:53:19|S|100|362.851700||
B|BABA|20250911|11:53:20|S|200|153.495000||
B|ELV|20250911|11:53:20|S|8|315.090000||
B|Z|20250911|11:53:20|S|100|89.040000||
B|FLNC|20250911|11:53:21|S|5|6.915000||
B|HOOD|20250911|11:53:21|S|18|120.850000||
B|HPQ|20250911|11:53:21|S|120|28.445000||
B|MRNA|20250911|11:53:21|S|5|25.135000||
B|SOUN|20250911|11:53:21|S|100|14.460700||
B|TQQQ|20250911|11:53:21|S|250|95.769300||
B|MSTR|20250911|11:53:22|S|1|327.160000||
B|MU|20250911|11:53:22|S|100|154.855000||
B|MRNA|20250911|11:53:23|S|65|25.135000||
B|PLTR|20250911|11:53:23|S|1|165.545000||
B|RDDT|20250911|11:53:23|S|5|266.140000||
B|VGIT|20250911|11:53:23|S|200|60.385000||
B|YANG|20250911|11:53:23|S|1|22.725000||
B|ZIM|20250911|11:53:23|S|44|13.410000||
B|ZIM|20250911|11:53:23|S|100|13.410000||
B|BIDU|20250911|11:53:24|S|300|111.050000||
B|SLV|20250911|11:53:24|S|400|37.650000||
B|SNAP|20250911|11:53:24|S|5|7.205000||
B|AVGO|20250911|11:53:25|S|10|365.240000||
B|CRCL|20250911|11:53:25|S|8|128.400000||
B|GDX|20250911|11:53:25|S|100|68.990700||
B|TSLA|20250911|11:53:25|S|25|362.720000||
B|VSAT|20250911|11:53:25|S|42|30.875000||
B|AAPL|20250911|11:53:26|S|100|228.530000||
B|CRWV|20250911|11:53:26|S|50|117.810000||
B|DGRO|20250911|11:53:26|S|47|67.943500||
B|HIMS|20250911|11:53:26|S|400|49.550000||
B|SPXL|20250911|11:53:26|S|200|203.330000||
B|MAGS|20250911|11:53:27|S|10|61.837900||
B|QCOM|20250911|11:53:27|S|45|161.280000||
B|RIOT|20250911|11:53:27|S|17|16.475000||
B|NXTT|20250911|11:53:28|S|5000|0.276600||
B|TSLL|20250911|11:53:28|S|500|14.390700||
B|ADBE|20250911|11:53:29|S|5|348.793100||
B|DUOL|20250911|11:53:29|S|7|311.961000||
B|MP|20250911|11:53:29|S|6|64.398500||
B|SNPS|20250911|11:53:29|S|1|429.991000||
B|BAM|20250911|11:53:30|S|1|56.845000||
B|CHWY|20250911|11:53:31|S|20|35.929300||
B|MP|20250911|11:53:31|S|15|64.398500||
B|NXTT|20250911|11:53:31|S|800|0.274800||
B|RDDT|20250911|11:53:31|S|10|266.060000||
B|SOUN|20250911|11:53:31|S|7000|14.455000||
B|TRU|20250911|11:53:31|S|20|92.760000||
B|BITF|20250911|11:53:32|S|487|2.045000||
B|CNXT|20250911|11:53:32|S|400|41.600000||
B|LLY|20250911|11:53:32|S|2|757.620000||
B|ZTS|20250911|11:53:32|S|100|151.750000||
B|ZTS|20250911|11:53:32|S|100|151.750000||
B|ZTS|20250911|11:53:32|S|200|151.760000||
B|ASML|20250911|11:53:33|S|10|804.980000||
B|CPSH|20250911|11:53:33|S|2|3.417500||
B|NVDA|20250911|11:53:33|S|15|178.165500||
B|AMD|20250911|11:53:34|S|40|155.438800||
B|EL|20250911|11:53:34|S|795|87.630000||
B|BABA|20250911|11:53:35|S|31|153.549000||
B|BABA|20250911|11:53:35|S|300|153.531700||
B|CDNS|20250911|11:53:35|S|1|351.200000||
B|MSFT|20250911|11:53:35|S|150|501.746800||
B|BABA|20250911|11:53:36|S|200|153.561200||
B|BTCI|20250911|11:53:36|S|2|60.270000||
B|QBTS|20250911|11:53:36|S|200|16.335000||
B|RXRX|20250911|11:53:36|S|448|4.890000||
B|SOXS|20250911|11:53:36|S|100|6.325000||
B|UNH|20250911|11:53:36|S|69|359.440000||
B|BE|20250911|11:53:37|S|25|67.260000||
B|BITF|20250911|11:53:37|S|15|2.045000||
B|BX|20250911|11:53:37|S|161|185.840000||
B|IAU|20250911|11:53:37|S|96|68.430000||
B|QBTS|20250911|11:53:37|S|170|16.335000||
B|RDDT|20250911|11:53:37|S|100|266.260000||
B|VOO|20250911|11:53:37|S|2|604.149200||
B|BMNR|20250911|11:53:38|S|100|48.310000||
B|KGC|20250911|11:53:38|S|700|23.089300||
B|LENZ|20250911|11:53:38|S|25|40.180000||
B|PLUG|20250911|11:53:39|S|100|1.500000||
B|AMD|20250911|11:53:40|S|12|155.450000||
B|GLDM|20250911|11:53:40|S|4|71.910000||
B|MQ|20250911|11:53:40|S|5|5.945000||
B|NVDA|20250911|11:53:40|S|30|178.165000||
B|OPEN|20250911|11:53:40|S|83|9.890700||
B|SGOV|20250911|11:53:40|S|5|100.500000||
B|MELI|20250911|11:53:41|S|3|2361.589000||
B|NBIS|20250911|11:53:41|S|22|92.430000||
B|NBIS|20250911|11:53:41|S|100|92.420000||
B|BABA|20250911|11:53:42|S|396|153.521200||
B|CRWD|20250911|11:53:42|S|2|435.101000||
B|COIN|20250911|11:53:43|S|40|319.717800||
B|TEM|20250911|11:53:43|S|6|89.500000||
B|CRDO|20250911|11:53:44|S|50|161.695000||
B|MRK|20250911|11:53:44|S|25|85.305000||
B|RTAC|20250911|11:53:44|S|100|10.660000||
B|FORD|20250911|11:53:45|S|100|29.960000||
B|SNPS|20250911|11:53:45|S|62|429.470000||
B|TSM|20250911|11:53:45|S|3|260.480000||
B|AAOI|20250911|11:53:46|S|1550|26.500000||
B|SGOV|20250911|11:53:46|S|1000|100.495000||
B|AMZN|20250911|11:53:47|S|2|230.850000||
B|HIMS|20250911|11:53:47|S|200|49.578800||
B|HIMS|20250911|11:53:47|S|500|49.565000||
B|TEM|20250911|11:53:47|S|10|89.500000||
B|ZTS|20250911|11:53:47|S|30|151.840500||
B|HIMS|20250911|11:53:48|S|100|49.600000||
B|NXTT|20250911|11:53:48|S|801|0.273500||
B|SLNH|20250911|11:53:49|S|100|0.654800||
B|TEMT|20250911|11:53:49|S|50|38.710000||
B|BKSY|20250911|11:53:50|S|292|17.350000||
B|NFLX|20250911|11:53:50|S|5|1214.130000||
B|PONY|20250911|11:53:50|S|100|15.240000||
B|TSLL|20250911|11:53:50|S|300|14.385000||
B|CIEN|20250911|11:53:51|S|2|134.020000||
B|HAL|20250911|11:53:51|S|200|22.469300||
B|IBM|20250911|11:53:51|S|20|257.710000||
B|ADBE|20250911|11:53:52|S|3|348.670000||
B|COIN|20250911|11:53:52|S|50|319.660000||
B|JD|20250911|11:53:52|S|29|34.165000||
B|KTOS|20250911|11:53:52|S|300|68.810000||
B|LMND|20250911|11:53:52|S|10|49.730000||
B|MP|20250911|11:53:52|S|10|64.420000||
B|PCG|20250911|11:53:52|S|100|15.249300||
B|QS|20250911|11:53:52|S|400|9.079300||
B|RGTI|20250911|11:53:52|S|5000|16.363600||
B|ADBE|20250911|11:53:53|S|2|348.680000||
B|COOP|20250911|11:53:53|S|90|230.930000||
B|CRWV|20250911|11:53:53|S|20|118.080000||
B|INTC|20250911|11:53:53|S|500|24.655000||
B|NVO|20250911|11:53:53|S|100|54.050000||
B|SLV|20250911|11:53:53|S|79|37.649800||
B|OPEN|20250911|11:53:54|S|50|9.875000||
B|AMD|20250911|11:53:55|S|25|155.408800||
B|AMD|20250911|11:53:55|S|100|155.408800||
B|AMZN|20250911|11:53:55|S|1|230.840000||
B|GEOS|20250911|11:53:55|S|5|16.900000||
B|MSFT|20250911|11:53:55|S|2|501.705000||
B|TSLQ|20250911|11:53:55|S|200|12.675000||
B|TSLQ|20250911|11:53:55|S|400|12.675000||
B|BMNR|20250911|11:53:56|S|400|48.325000||
B|INTC|20250911|11:53:56|S|100|24.655000||
B|RH|20250911|11:53:56|S|20|229.030000||
B|SOXS|20250911|11:53:56|S|692|6.315100||
B|ZTS|20250911|11:53:56|S|10|151.787900||
B|BMNR|20250911|11:53:57|S|100|48.305000||
B|ETOR|20250911|11:53:57|S|1|43.585000||
B|NFE|20250911|11:53:57|S|369|1.350000||
B|MU|20250911|11:53:58|S|100|154.830000||
B|TEM|20250911|11:53:58|S|10|89.510000||
B|TSLL|20250911|11:53:58|S|100|14.385000||
B|JEPI|20250911|11:53:59|S|1|57.165000||
B|LULU|20250911|11:53:59|S|5|164.930000||
B|ZTS|20250911|11:53:59|S|100|151.836900||
B|BMNR|20250911|11:54:00|S|100|48.270000||
B|FUTU|20250911|11:54:00|S|40|185.850000||
B|KLAR|20250911|11:54:00|S|3|44.260000||
B|RGTI|20250911|11:54:00|S|200|16.375000||
B|ANTE|20250911|11:54:01|S|1|5.070000||
B|UAA|20250911|11:54:01|S|5|4.995000||
B|ZS|20250911|11:54:01|S|1|292.299000||
B|BABA|20250911|11:54:02|S|7|153.695000||
B|CRWV|20250911|11:54:02|S|20|118.070000||
B|PFE|20250911|11:54:02|S|2|24.825000||
B|TQQQ|20250911|11:54:02|S|200|95.727500||
B|TSLA|20250911|11:54:02|S|30|362.540600||
B|CXSE|20250911|11:54:03|S|10|42.600000||
B|GME|20250911|11:54:03|S|8|24.725000||
B|XLF|20250911|11:54:03|S|800|53.799300||
B|AAPL|20250911|11:54:04|S|1500|228.390000||
B|CWVX|20250911|11:54:04|S|100|15.780000||
B|EGP|20250911|11:54:04|S|5|165.900000||
B|GLD|20250911|11:54:04|S|25|334.225100||
B|OPEN|20250911|11:54:04|S|100|9.870000||
B|STZ|20250911|11:54:04|S|11|143.030000||
B|TSLA|20250911|11:54:04|S|30|362.530000||
B|TSLA|20250911|11:54:04|S|175|362.540000||
B|UNH|20250911|11:54:04|S|100|359.535500||
B|AAOI|20250911|11:54:05|S|20|26.480000||
B|AMAT|20250911|11:54:05|S|50|169.940000||
B|NBIS|20250911|11:54:05|S|10|92.480000||
B|SNPS|20250911|11:54:05|S|48|429.461000||
B|ZTS|20250911|11:54:05|S|100|151.770000||
B|ZTS|20250911|11:54:05|S|100|151.770000||
B|ASTS|20250911|11:54:06|S|2|38.467000||
B|BX|20250911|11:54:06|S|2|185.930000||
B|OPEN|20250911|11:54:07|S|100|9.880700||
B|ZS|20250911|11:54:07|S|12|292.443200||
B|MELI|20250911|11:54:08|S|1|2360.760000||
B|NVDA|20250911|11:54:08|S|5|178.185000||
B|OPEN|20250911|11:54:08|S|10|9.880700||
B|PACS|20250911|11:54:08|S|39|9.749400||
B|AMD|20250911|11:54:09|S|3|155.418800||
B|PLUG|20250911|11:54:09|S|100|1.500000||
B|TQQQ|20250911|11:54:09|S|13|95.729300||
B|RTAC|20250911|11:54:10|S|100|10.690000||
B|TEM|20250911|11:54:10|S|10|89.620000||
B|TQQQ|20250911|11:54:10|S|200|95.725000||
B|AMZN|20250911|11:54:11|S|58|230.900000||
B|SGOV|20250911|11:54:11|S|13|100.500000||
B|ADBE|20250911|11:54:12|S|1|348.742200||
B|HNGE|20250911|11:54:12|S|100|60.050000||
B|IONQ|20250911|11:54:12|S|30|46.268800||
B|RDTL|20250911|11:54:13|S|100|80.050000||
B|RDTL|20250911|11:54:13|S|200|80.170000||
B|TSLA|20250911|11:54:13|S|25|362.540700||
B|TSLQ|20250911|11:54:13|S|60|12.680000||
B|OPEN|20250911|11:54:14|S|811|9.875000||
B|TSLA|20250911|11:54:14|S|8|362.540000||
B|BA|20250911|11:54:15|S|2|226.370000||
B|INFY|20250911|11:54:15|S|400|16.795000||
B|MKC|20250911|11:54:15|S|100|69.540000||
B|TSLA|20250911|11:54:15|S|8|362.491500||
B|IBM|20250911|11:54:16|S|20|257.725000||
B|LULU|20250911|11:54:16|S|4|164.970000||
B|MS|20250911|11:54:16|S|250|156.331200||
B|NCV|20250911|11:54:16|S|50|15.248100||
B|PHYS|20250911|11:54:16|S|80|27.945000||
B|MKC|20250911|11:54:17|S|94|69.540000||
B|OPEN|20250911|11:54:17|S|10|9.895000||
B|OPEN|20250911|11:54:17|S|100|9.895000||
B|TSLL|20250911|11:54:17|S|25|14.385000||
B|TSLQ|20250911|11:54:17|S|100|12.675000||
B|ACHR|20250911|11:54:18|S|20|8.620000||
B|SLV|20250911|11:54:18|S|100|37.649300||
B|BA|20250911|11:54:19|S|10|226.287000||
B|PACS|20250911|11:54:19|S|100|9.760000||
B|ASST|20250911|11:54:20|S|34|8.890000||
B|ENVX|20250911|11:54:20|S|466|7.900000||
B|QMCO|20250911|11:54:20|S|5|7.180000||
B|QUBT|20250911|11:54:20|S|800|15.585000||
B|SOUN|20250911|11:54:20|S|100|14.465000||
B|VIST|20250911|11:54:20|S|14|37.860000||
B|ZS|20250911|11:54:20|S|2|292.641800||
B|U|20250911|11:54:21|S|20|43.760000||
B|NKTR|20250911|11:54:22|S|100|44.570000||
B|NKTR|20250911|11:54:22|S|200|44.610000||
B|OPAD|20250911|11:54:22|E|1|4.930000||
B|SPXL|20250911|11:54:22|S|2|203.291000||
B|BE|20250911|11:54:23|S|275|67.220000||
B|BE|20250911|11:54:23|S|400|67.230000||
B|BLSH|20250911|11:54:23|S|500|55.245000||
B|COST|20250911|11:54:23|S|5|960.720000||
B|AMRK|20250911|11:54:24|S|1|25.110000||
B|LUMN|20250911|11:54:24|S|100|6.325000||
B|SLV|20250911|11:54:24|S|1|37.645000||
B|ADBE|20250911|11:54:25|S|2|348.795500||
B|RBRK|20250911|11:54:25|S|6|79.980000||
B|SLXN|20250911|11:54:25|E|116|5.220000||
B|PAVE|20250911|11:54:26|S|302|47.065000||
B|SPWH|20250911|11:54:26|S|800|3.015000||
B|WLDS|20250911|11:54:26|S|3479|8.869700||
B|GLW|20250911|11:54:27|S|27|76.975000||
B|OPAD|20250911|11:54:27|S|50|4.910000||
B|FTNT|20250911|11:54:28|S|20|80.270000||
B|NUAI|20250911|11:54:28|S|900|0.529800||
B|OPEN|20250911|11:54:28|S|100|9.870000||
B|PLTY|20250911|11:54:28|S|5|60.610000||
B|SOFI|20250911|11:54:28|S|2|26.239300||
B|VXUS|20250911|11:54:28|S|13|73.239300||
B|ASTX|20250911|11:54:30|S|100|17.150000||
B|ISRG|20250911|11:54:30|S|20|455.550000||
B|SGOV|20250911|11:54:30|S|50|100.500000||
B|FTNT|20250911|11:54:31|S|400|80.270000||
B|TSLA|20250911|11:54:31|S|50|362.595000||
B|AMD|20250911|11:54:32|S|100|155.468800||
B|BABA|20250911|11:54:32|S|400|153.777300||
B|FEIM|20250911|11:54:32|S|100|33.900000||
B|QBTS|20250911|11:54:32|S|253|16.360000||
B|SLV|20250911|11:54:32|S|7|37.649900||
B|TGT|20250911|11:54:32|S|57|91.230000||
B|BMNR|20250911|11:54:33|S|100|48.300000||
B|OPEN|20250911|11:54:33|S|47|9.870000||
B|SNOW|20250911|11:54:33|S|1|227.650000||
B|ZTS|20250911|11:54:34|S|4|151.330000||
B|ZTS|20250911|11:54:34|S|96|151.330000||
B|ZTS|20250911|11:54:34|S|200|151.540000||
B|ZTS|20250911|11:54:34|S|200|151.660000||
B|ZTS|20250911|11:54:34|S|300|151.665000||
B|IBM|20250911|11:54:35|S|100|257.750000||
B|IBM|20250911|11:54:35|S|200|257.760000||
B|ORCL|20250911|11:54:35|S|10|318.780000||
B|SLV|20250911|11:54:35|S|600|37.650000||
B|VRT|20250911|11:54:35|S|101|136.270000||
B|GRAB|20250911|11:54:36|S|900|5.440000||
B|LITE|20250911|11:54:36|S|25|165.200000||
B|SLV|20250911|11:54:36|S|15|37.649300||
B|UNH|20250911|11:54:36|S|2|359.495000||
B|BABA|20250911|11:54:37|S|20|153.728800||
B|MNDY|20250911|11:54:37|S|4|190.702500||
B|NFE|20250911|11:54:37|S|1|1.350000||
B|RIOT|20250911|11:54:37|S|20|16.465000||
B|VTI|20250911|11:54:37|S|3|324.479300||
B|ZS|20250911|11:54:37|S|7|292.017000||
B|DNN|20250911|11:54:38|S|9998|2.463900||
B|LULU|20250911|11:54:38|S|50|164.970000||
B|SNPS|20250911|11:54:38|S|100|429.970000||
B|BEAM|20250911|11:54:39|S|150|20.780000||
B|BWXT|20250911|11:54:39|S|14|170.708700||
B|PSLV|20250911|11:54:39|S|300|14.045000||
B|PSLV|20250911|11:54:39|S|300|14.050000||
B|JD|20250911|11:54:40|S|10|34.149300||
B|KLAR|20250911|11:54:40|S|4|44.209400||
B|QQQ|20250911|11:54:40|S|303|584.465000||
B|TSLA|20250911|11:54:40|S|5|362.640000||
B|ACHR|20250911|11:54:41|S|200|8.615000||
B|IONQ|20250911|11:54:41|S|20|46.228800||
B|RBLX|20250911|11:54:41|S|286|134.830000||
B|TSLL|20250911|11:54:41|S|500|14.380000||
B|AAPL|20250911|11:54:42|S|170|228.420000||
B|AES|20250911|11:54:42|S|100|12.855000||
B|BABA|20250911|11:54:42|S|3|153.580000||
B|HUSA|20250911|11:54:42|S|637|7.220000||
B|PLTR|20250911|11:54:42|S|15|165.565000||
B|SOUN|20250911|11:54:42|S|60|14.485000||
B|TLT|20250911|11:54:43|S|200|90.199300||
B|UNH|20250911|11:54:43|S|100|359.500000||
B|CRWV|20250911|11:54:44|S|10|117.830000||
B|Z|20250911|11:54:44|S|100|89.025000||
B|AAL|20250911|11:54:45|S|2000|12.718100||
B|META|20250911|11:54:45|S|3|750.200000||
B|ORCL|20250911|11:54:45|S|20|318.800000||
B|SNPS|20250911|11:54:45|S|10|429.220000||
B|ZIM|20250911|11:54:45|S|14|13.400000||
B|ZIM|20250911|11:54:45|S|25|13.400000||
B|ZIM|20250911|11:54:45|S|75|13.400000||
B|META|20250911|11:54:46|S|10|750.198000||
B|RBLX|20250911|11:54:46|S|100|134.765000||
B|JD|20250911|11:54:47|S|100|34.150700||
B|LASR|20250911|11:54:47|S|119|29.465000||
B|RIVN|20250911|11:54:47|S|1500|14.549300||
B|RKLB|20250911|11:54:47|S|100|49.000000||
B|VOO|20250911|11:54:47|S|1|604.270000||
B|KPDD|20250911|11:54:48|S|35|25.080000||
B|MAZE|20250911|11:54:48|S|41|23.820000||
B|ORCL|20250911|11:54:48|S|10|318.840000||
B|Z|20250911|11:54:48|S|100|89.000000||
B|CHA|20250911|11:54:49|S|300|17.340000||
B|DUOL|20250911|11:54:49|S|20|312.610000||
B|DUOL|20250911|11:54:49|S|100|312.030000||
B|DUOL|20250911|11:54:49|S|200|312.380000||
B|MP|20250911|11:54:49|S|50|64.300000||
B|MSTR|20250911|11:54:49|S|5|327.250000||
B|AIRR|20250911|11:54:50|S|24|93.400000||
B|SNPS|20250911|11:54:51|S|10|429.220000||
B|TEM|20250911|11:54:51|S|25|89.600000||
B|TTD|20250911|11:54:51|S|1|45.940000||
B|AMD|20250911|11:54:52|S|100|155.439800||
B|GDXJ|20250911|11:54:52|S|100|89.175000||
B|SGOV|20250911|11:54:52|S|300|100.500000||
B|UNH|20250911|11:54:52|S|10|359.655000||
B|VEA|20250911|11:54:52|S|16|59.985000||
B|UNH|20250911|11:54:53|S|1|359.655300||
B|JD|20250911|11:54:54|S|14|34.135000||
B|JD|20250911|11:54:54|S|250|34.159300||
B|TMDX|20250911|11:54:54|S|1000|117.399500||
B|UUUU|20250911|11:54:54|S|7|12.657500||
B|VEA|20250911|11:54:54|S|4|59.989300||
B|GOOG|20250911|11:54:55|S|5|239.555000||
B|LASR|20250911|11:54:55|S|15|29.470000||
B|MU|20250911|11:54:55|S|42|154.969100||
B|VRT|20250911|11:54:55|S|101|136.280000||
B|WU|20250911|11:54:55|S|1|8.455000||
B|XYZ|20250911|11:54:55|S|1|74.460000||
B|METC|20250911|11:54:56|S|500|24.990000||
B|RA|20250911|11:54:56|S|100|13.465000||
B|TSLA|20250911|11:54:56|S|100|362.361500||
B|HOOD|20250911|11:54:57|S|20|120.865000||
B|SBR|20250911|11:54:57|S|100|77.470000||
B|BMNR|20250911|11:54:58|S|100|48.300000||
B|HIMS|20250911|11:54:58|S|20|49.585000||
B|LULU|20250911|11:54:58|S|5|164.980000||
B|METC|20250911|11:54:58|S|200|25.030000||
B|TSLA|20250911|11:54:58|S|74|362.230000||
B|UNH|20250911|11:54:58|S|12|359.770000||
B|SNPS|20250911|11:54:59|S|10|429.240000||
B|ETHU|20250911|11:55:00|S|58|150.220000||
B|GOOGL|20250911|11:55:00|S|1|239.153500||
B|SNPS|20250911|11:55:00|S|10|429.545000||
B|SGOV|20250911|11:55:01|S|2|100.500000||
B|TSLA|20250911|11:55:01|S|100|362.272500||
B|RIGL|20250911|11:55:02|S|16|37.350000||
B|TZA|20250911|11:55:02|S|100|8.570000||
B|META|20250911|11:55:03|S|5|749.904300||
B|QCOM|20250911|11:55:03|S|100|161.390000||
B|UTHR|20250911|11:55:03|S|10|399.310000||
B|VZ|20250911|11:55:03|S|2|43.879300||
B|BIRK|20250911|11:55:04|S|300|47.300000||
B|NVDA|20250911|11:55:05|S|200|178.249900||
B|PACS|20250911|11:55:06|S|100|9.745000||
B|TSLQ|20250911|11:55:06|S|173|12.695000||
B|ACHR|20250911|11:55:07|S|200|8.615000||
B|LTBR|20250911|11:55:07|S|200|13.920000||
B|TSLQ|20250911|11:55:07|S|2000|12.696400||
B|BABA|20250911|11:55:08|S|20|153.730000||
B|GDXJ|20250911|11:55:08|S|200|89.225000||
B|QQQ|20250911|11:55:08|S|20|584.467500||
B|SBET|20250911|11:55:08|S|200|17.070000||
B|SOUN|20250911|11:55:08|S|100|14.485000||
B|DUOL|20250911|11:55:09|S|100|312.800000||
B|ZTS|20250911|11:55:09|S|100|151.729000||
B|CRWV|20250911|11:55:10|S|40|117.830000||
B|CRWV|20250911|11:55:10|S|100|117.820000||
B|NVDA|20250911|11:55:10|S|400|178.245000||
B|SLVR|20250911|11:55:10|S|100|37.129000||
B|TOST|20250911|11:55:10|S|200|40.475000||
B|VXX|20250911|11:55:10|S|400|33.755000||
B|ALMU|20250911|11:55:11|S|182|14.525000||
B|MARA|20250911|11:55:11|S|115|16.079300||
B|SNPS|20250911|11:55:11|S|1|428.670000||
B|UNH|20250911|11:55:11|S|100|359.690000||
B|COIN|20250911|11:55:12|S|50|320.102500||
B|FORD|20250911|11:55:12|S|12|29.960000||
B|PACS|20250911|11:55:12|S|100|9.750000||
B|TUR|20250911|11:55:12|S|400|32.345000||
B|BMNR|20250911|11:55:13|S|100|48.275000||
B|KSS|20250911|11:55:13|S|500|15.689300||
B|LLY|20250911|11:55:13|S|2|757.390000||
B|MHK|20250911|11:55:13|S|10|138.230000||
B|MOGU|20250911|11:55:13|S|25|5.130000||
B|TSLA|20250911|11:55:13|S|100|362.330000||
B|ZS|20250911|11:55:13|S|5|292.464700||
B|ENVX|20250911|11:55:14|S|94|7.895000||
B|UNH|20250911|11:55:14|S|1|359.745600||
B|PIZ|20250911|11:55:15|S|100|47.610000||
B|TSLL|20250911|11:55:15|S|500|14.360000||
B|SOUN|20250911|11:55:16|S|100|14.490700||
B|TEO|20250911|11:55:16|S|4|7.560000||
B|TSLL|20250911|11:55:16|S|200|14.375000||
B|DUOL|20250911|11:55:17|S|20|312.940000||
B|MSTR|20250911|11:55:17|S|201|327.390000||
B|NXTT|20250911|11:55:17|S|600|0.285200||
B|VOO|20250911|11:55:17|S|1|604.270000||
B|VOO|20250911|11:55:17|S|2|604.279100||
B|RGTI|20250911|11:55:18|S|200|16.335000||
B|MSFT|20250911|11:55:19|S|200|501.830000||
B|RBLX|20250911|11:55:19|S|200|135.160000||
B|TNA|20250911|11:55:19|S|100|44.115000||
B|VZ|20250911|11:55:19|S|2900|43.873600||
B|WLDS|20250911|11:55:19|S|1000|8.790000||
B|ZTS|20250911|11:55:19|S|10|151.712300||
B|ADBE|20250911|11:55:20|S|67|348.540000||
B|AVGO|20250911|11:55:20|S|5|365.040000||
B|BFLY|20250911|11:55:20|S|20|1.540000||
B|ZTS|20250911|11:55:20|S|7|151.784500||
B|AMD|20250911|11:55:21|S|200|155.500000||
B|U|20250911|11:55:21|S|200|43.798800||
B|ARKK|20250911|11:55:22|S|800|78.010000||
B|DUOL|20250911|11:55:22|S|15|313.020000||
B|LULU|20250911|11:55:22|S|24|165.070000||
B|NVDA|20250911|11:55:22|S|50|178.227500||
B|RBLX|20250911|11:55:22|S|100|135.230000||
B|SE|20250911|11:55:22|S|1|198.620000||
B|TSLA|20250911|11:55:22|S|100|362.520000||
B|BMNR|20250911|11:55:23|S|100|48.280000||
B|GOOGL|20250911|11:55:23|S|1200|239.225000||
B|MA|20250911|11:55:23|S|30|587.630000||
B|ZTS|20250911|11:55:23|S|9|151.711100||
B|AMD|20250911|11:55:24|S|20|155.479100||
B|JD|20250911|11:55:24|S|100|34.195000||
B|OPEN|20250911|11:55:24|S|3200|9.915000||
B|TSLA|20250911|11:55:24|S|200|362.445000||
B|VST|20250911|11:55:24|S|8|207.593500||
B|BULL|20250911|11:55:25|S|25|13.435000||
B|DUOL|20250911|11:55:25|S|6|313.020000||
B|UBER|20250911|11:55:25|S|100|96.040000||
B|GRAB|20250911|11:55:26|S|100|5.430000||
B|GRAB|20250911|11:55:26|S|1000|5.430000||
B|IDCC|20250911|11:55:26|S|10|323.710000||
B|JAAA|20250911|11:55:26|S|71|50.685000||
B|KWEB|20250911|11:55:26|S|100|40.610000||
B|TNA|20250911|11:55:26|S|100|44.105000||
B|TSLL|20250911|11:55:26|S|260|14.375000||
B|ZTS|20250911|11:55:26|S|100|151.782600||
B|ARM|20250911|11:55:27|S|100|157.580000||
B|NFLX|20250911|11:55:27|S|3|1214.734000||
B|TSLA|20250911|11:55:27|S|170|362.411400||
B|ETHA|20250911|11:55:28|S|600|33.385000||
B|HOOD|20250911|11:55:28|S|1|120.880000||
B|ZTS|20250911|11:55:28|S|100|151.782600||
B|GLXY|20250911|11:55:29|S|600|28.690000||
B|IBIT|20250911|11:55:29|S|100|64.835000||
B|RDIB|20250911|11:55:29|S|50|10.900000||
B|RKT|20250911|11:55:29|S|20|22.190000||
B|DAVE|20250911|11:55:31|S|4|220.980000||
B|PLTR|20250911|11:55:31|S|10|165.498800||
B|QQQ|20250911|11:55:31|S|10|584.430000||
B|BMNR|20250911|11:55:32|S|100|48.220000||
B|CG|20250911|11:55:32|S|14|67.680000||
B|NXTT|20250911|11:55:32|S|2500|0.286500||
B|TSLA|20250911|11:55:32|S|175|362.380000||
B|BWXT|20250911|11:55:33|S|10|170.760000||
B|RNA|20250911|11:55:33|S|3|37.680000||
B|TSLA|20250911|11:55:34|S|17|362.490000||
B|TSLA|20250911|11:55:34|S|1000|362.490000||
B|ALNY|20250911|11:55:35|S|5|467.130000||
B|META|20250911|11:55:35|S|10|749.955900||
B|PACS|20250911|11:55:35|S|100|9.740000||
B|SBUX|20250911|11:55:35|S|1|83.250000||
B|UNH|20250911|11:55:35|S|10|359.824100||
B|XLF|20250911|11:55:35|S|506|53.829300||
B|DUOL|20250911|11:55:36|S|1|312.955000||
B|FTRE|20250911|11:55:36|S|100|10.120000||
B|IINN|20250911|11:55:36|S|600|1.205000||
B|MGIH|20250911|11:55:36|S|100|2.140000||
B|MGIH|20250911|11:55:36|S|400|2.140000||
B|OPEN|20250911|11:55:36|S|30|9.910000||
B|ZTO|20250911|11:55:36|S|100|19.305000||
B|AMD|20250911|11:55:37|S|40|155.509100||
B|CTRA|20250911|11:55:37|S|1|24.369300||
B|BABA|20250911|11:55:38|S|10|153.751000||
B|TSLA|20250911|11:55:38|S|100|362.400900||
B|DUOL|20250911|11:55:39|S|1|312.955000||
B|VIK|20250911|11:55:39|S|1200|64.600000||
B|WLDS|20250911|11:55:39|S|150|8.790000||
B|WLDS|20250911|11:55:39|S|500|8.800000||
B|AMD|20250911|11:55:40|S|10|155.509300||
B|GE|20250911|11:55:40|S|20|282.070000||
B|VOO|20250911|11:55:40|S|1|604.245000||
B|AMD|20250911|11:55:41|S|10|155.509300||
B|BABA|20250911|11:55:41|S|100|153.851000||
B|ED|20250911|11:55:41|S|1|97.010000||
B|BIDU|20250911|11:55:44|S|250|111.558300||
B|TEM|20250911|11:55:44|S|60|89.560000||
B|XLE|20250911|11:55:44|S|5|89.170700||
B|RBLX|20250911|11:55:45|S|150|135.426400||
B|SOGP|20250911|11:55:45|S|140|21.570000||
B|VALE|20250911|11:55:45|S|9|10.625000||
B|FIG|20250911|11:55:46|S|50|54.450000||
B|QQQ|20250911|11:55:46|S|8|584.465000||
B|SNOW|20250911|11:55:47|S|2|227.710000||
B|WULF|20250911|11:55:47|S|100|10.915000||
B|HFFG|20250911|11:55:48|S|60|3.230000||
B|AI|20250911|11:55:49|S|100|16.165900||
B|AMD|20250911|11:55:49|S|33|155.540000||
B|AVAV|20250911|11:55:49|S|5|255.020000||
B|BOXX|20250911|11:55:49|S|400|113.610000||
B|NVDA|20250911|11:55:49|S|25|178.235100||
B|AAL|20250911|11:55:50|S|100|12.730000||
B|OPEN|20250911|11:55:50|S|36|9.882500||
B|SSO|20250911|11:55:50|S|50|109.095000||
B|WULF|20250911|11:55:50|S|910|10.910000||
B|ARM|20250911|11:55:51|S|88|157.705000||
B|ETHA|20250911|11:55:51|S|2|33.395000||
B|OKE|20250911|11:55:51|S|3|73.150000||
B|RBLX|20250911|11:55:51|S|100|135.480000||
B|TSLA|20250911|11:55:51|S|100|362.312000||
B|VALE|20250911|11:55:51|S|165|10.625000||
B|BMNR|20250911|11:55:52|S|400|48.290000||
B|CRWV|20250911|11:55:52|S|175|117.870000||
B|DJTU|20250911|11:55:52|S|30|8.720000||
B|FIEE|20250911|11:55:52|S|61|2.850000||
B|KGC|20250911|11:55:52|S|41|23.085000||
B|TSLL|20250911|11:55:52|S|180|14.365000||
B|GRAB|20250911|11:55:53|S|400|5.435000||
B|OPEN|20250911|11:55:53|S|200|9.885000||
B|M|20250911|11:55:54|S|50|17.355000||
B|PACS|20250911|11:55:54|S|20|9.735000||
B|PLTR|20250911|11:55:54|S|25|165.495000||
B|AAL|20250911|11:55:55|S|100|12.735100||
B|AVGO|20250911|11:55:55|S|95|364.746300||
B|LAD|20250911|11:55:55|S|100|345.210000||
B|PLTR|20250911|11:55:55|S|100|165.508800||
B|CRM|20250911|11:55:56|S|91|245.538300||
B|EQX|20250911|11:55:56|S|100|10.869300||
B|NVTS|20250911|11:55:56|S|100|6.055000||
B|ORCL|20250911|11:55:56|S|100|319.480000||
B|Z|20250911|11:55:56|S|100|88.985000||
B|APP|20250911|11:55:57|S|20|573.140000||
B|RIOT|20250911|11:55:57|S|3|16.465000||
B|TLT|20250911|11:55:58|S|12|90.209300||
B|AAPL|20250911|11:55:59|S|1|228.400000||
B|RXRX|20250911|11:55:59|S|100|4.880000||
B|AMD|20250911|11:56:00|S|6|155.455000||
B|DXYZ|20250911|11:56:00|S|5|26.490000||
B|NET|20250911|11:56:00|S|22|229.920000||
B|RBLX|20250911|11:56:00|S|1200|135.450000||
B|OPEN|20250911|11:56:01|S|500|9.895000||
B|QQQ|20250911|11:56:01|S|10|584.429300||
B|SMCI|20250911|11:56:01|S|200|43.915000||
B|TSLA|20250911|11:56:01|S|59|362.239800||
B|LDI|20250911|11:56:02|S|3200|4.010000||
B|NVDA|20250911|11:56:02|S|2365|178.168700||
B|BIDU|20250911|11:56:03|S|5|111.730000||
B|GRAB|20250911|11:56:03|S|400|5.435000||
B|RBRK|20250911|11:56:03|S|25|80.040000||
B|SNPS|20250911|11:56:03|S|5|428.811600||
B|TSLA|20250911|11:56:03|S|111|362.170000||
B|UVXY|20250911|11:56:03|S|200|10.795000||
B|AAPL|20250911|11:56:04|S|20|228.370000||
B|BABA|20250911|11:56:04|S|1300|154.230000||
B|HOOD|20250911|11:56:04|S|25|120.860000||
B|SE|20250911|11:56:04|S|1|198.615000||
B|TSMX|20250911|11:56:04|S|30|41.290000||
B|BRKU|20250911|11:56:05|S|10|25.450000||
B|MU|20250911|11:56:05|S|100|154.730000||
B|PACS|20250911|11:56:05|S|200|9.735000||
B|RBLX|20250911|11:56:05|S|200|135.600000||
B|UNH|20250911|11:56:05|S|5|359.870000||
B|UNH|20250911|11:56:05|S|44|359.850000||
B|BABA|20250911|11:56:06|S|200|154.070000||
B|BP|20250911|11:56:06|S|134|34.600000||
B|WLDS|20250911|11:56:06|S|200|8.710000||
B|MA|20250911|11:56:07|S|5|587.710000||
B|OPEN|20250911|11:56:07|S|40|9.875000||
B|PFSA|20250911|11:56:07|S|1500|0.499800||
B|SPXS|20250911|11:56:07|S|50|3.995000||
B|WULF|20250911|11:56:07|S|36|10.905000||
B|FUTU|20250911|11:56:08|S|50|185.974600||
B|MTH|20250911|11:56:08|S|100|80.400000||
B|MTH|20250911|11:56:08|S|230|80.390000||
B|ONDS|20250911|11:56:08|S|200|5.935000||
B|RBLX|20250911|11:56:08|S|62|135.540000||
B|SGOV|20250911|11:56:08|S|22|100.500000||
B|VOO|20250911|11:56:08|S|1|604.240000||
B|BLDR|20250911|11:56:09|S|200|148.183600||
B|ACHR|20250911|11:56:10|S|100|8.615000||
B|AMD|20250911|11:56:10|S|10|155.490000||
B|LUMN|20250911|11:56:10|S|63|6.335000||
B|NVDA|20250911|11:56:10|S|50|178.187500||
B|WLDS|20250911|11:56:10|S|500|8.779800||
B|AZO|20250911|11:56:11|S|100|4367.060000||
B|BABA|20250911|11:56:11|S|3|154.080000||
B|HNGE|20250911|11:56:11|S|100|60.150000||
B|JOBY|20250911|11:56:11|S|300|14.029900||
B|NVO|20250911|11:56:11|S|100|53.960000||
B|AI|20250911|11:56:12|S|55|16.185000||
B|BABA|20250911|11:56:12|S|28|154.090000||
B|BABA|20250911|11:56:12|S|200|154.080000||
B|KIO|20250911|11:56:12|S|300|12.635000||
B|NVDA|20250911|11:56:12|S|100|178.165000||
B|RGTI|20250911|11:56:12|S|100|16.265000||
B|SGOV|20250911|11:56:12|S|16|100.500000||
B|TSLA|20250911|11:56:12|S|30|362.237300||
B|VITL|20250911|11:56:12|S|20|48.030000||
B|PRIM|20250911|11:56:13|S|100|121.330000||
B|UNH|20250911|11:56:13|S|125|359.780000||
B|CIEN|20250911|11:56:14|S|60|134.095000||
B|TSLA|20250911|11:56:14|S|2|362.200000||
B|ADBE|20250911|11:56:15|S|15|348.797600||
B|PDD|20250911|11:56:15|S|200|127.965000||
B|WULF|20250911|11:56:15|S|91|10.895000||
B|BLSH|20250911|11:56:16|S|1000|54.990000||
B|DUOL|20250911|11:56:16|S|1|313.530000||
B|OPEN|20250911|11:56:16|S|1000|9.815000||
B|PACS|20250911|11:56:16|S|20|9.760000||
B|QUBT|20250911|11:56:16|S|4|15.545000||
B|SOFI|20250911|11:56:16|S|200|26.269300||
B|Z|20250911|11:56:16|S|100|88.850000||
B|AVAV|20250911|11:56:17|S|1|255.010000||
B|BRK/B|20250911|11:56:17|S|4|495.910000||
B|RBRK|20250911|11:56:17|S|10|80.020000||
B|CRWV|20250911|11:56:18|S|300|117.800000||
B|ZS|20250911|11:56:18|S|5|292.224900||
B|AMZN|20250911|11:56:19|S|400|230.919000||
B|BE|20250911|11:56:19|S|74|67.172200||
B|INTC|20250911|11:56:19|S|1|24.665000||
B|OKLO|20250911|11:56:19|S|100|78.730000||
B|PLTR|20250911|11:56:19|S|50|165.550000||
B|SMH|20250911|11:56:19|S|20|304.960000||
B|TEM|20250911|11:56:19|S|4|89.630000||
B|AEHR|20250911|11:56:20|S|50|27.987500||
B|BEKE|20250911|11:56:20|S|500|20.000000||
B|IEF|20250911|11:56:20|S|12|97.329900||
B|ORCL|20250911|11:56:20|S|15|319.380000||
B|GME|20250911|11:56:21|S|20|24.765000||
B|PSTG|20250911|11:56:21|S|13|82.510000||
B|TEM|20250911|11:56:21|S|70|89.570000||
B|TSLL|20250911|11:56:21|S|20|14.350000||
B|FBL|20250911|11:56:22|S|100|45.540000||
B|GIS|20250911|11:56:22|S|6|50.548200||
B|TSLL|20250911|11:56:22|S|25|14.355000||
B|CPRI|20250911|11:56:23|S|20|21.170000||
B|JPM|20250911|11:56:23|S|3|303.420000||
B|NBIS|20250911|11:56:23|S|75|92.270000||
B|NVDA|20250911|11:56:23|S|1|178.155000||
B|SNPS|20250911|11:56:23|S|10|428.401000||
B|TEM|20250911|11:56:23|S|100|89.595000||
B|BND|20250911|11:56:24|S|3|74.675000||
B|KWEB|20250911|11:56:24|S|100|40.650000||
B|SGOV|20250911|11:56:24|S|1|100.499900||
B|AVGO|20250911|11:56:25|S|15|364.800000||
B|GTLB|20250911|11:56:25|S|25|50.099600||
B|QCOM|20250911|11:56:25|S|1|161.380000||
B|DUOL|20250911|11:56:26|S|3|313.370000||
B|IONS|20250911|11:56:26|S|22|63.025000||
B|JD|20250911|11:56:26|S|100|34.225000||
B|META|20250911|11:56:26|S|100|750.160000||
B|ONDS|20250911|11:56:26|S|200|5.945000||
B|TSLA|20250911|11:56:26|S|100|362.150000||
B|TSLA|20250911|11:56:26|S|175|362.140000||
B|CVI|20250911|11:56:27|S|110|31.580000||
B|GAP|20250911|11:56:27|S|53|24.025000||
B|MARA|20250911|11:56:27|S|50|16.069300||
B|RIOT|20250911|11:56:27|S|22|16.455000||
B|RNST|20250911|11:56:27|S|100|38.160000||
B|SHAK|20250911|11:56:27|S|29|102.110000||
B|WFRD|20250911|11:56:27|S|133|63.860000||
B|WOLF|20250911|11:56:27|S|100|1.645000||
B|CVS|20250911|11:56:28|S|17|74.309100||
B|CWST|20250911|11:56:28|S|80|92.920000||
B|DBEF|20250911|11:56:28|S|37|46.125000||
B|GLD|20250911|11:56:28|S|6|334.205100||
B|HSY|20250911|11:56:28|S|9|186.560000||
B|JD|20250911|11:56:28|S|80|34.229300||
B|LMB|20250911|11:56:28|S|62|103.500000||
B|META|20250911|11:56:28|S|700|750.220000||
B|OEF|20250911|11:56:28|S|5|327.210000||
B|RNST|20250911|11:56:28|S|100|38.170000||
B|TRMB|20250911|11:56:28|S|15|82.630000||
B|VCEL|20250911|11:56:28|S|100|32.330000||
B|XOM|20250911|11:56:28|S|4|112.450000||
B|BIDU|20250911|11:56:29|S|100|111.880000||
B|CBRL|20250911|11:56:29|S|42|50.770000||
B|DNOW|20250911|11:56:29|S|27|15.560000||
B|HEFA|20250911|11:56:29|S|43|39.365000||
B|KAI|20250911|11:56:29|S|3|324.535000||
B|NICE|20250911|11:56:29|S|46|142.400000||
B|NNN|20250911|11:56:29|S|1|43.060000||
B|OPEN|20250911|11:56:29|S|7|9.802500||
B|QQQ|20250911|11:56:29|S|20|584.467500||
B|TSLA|20250911|11:56:29|S|145|362.180000||
B|URTH|20250911|11:56:29|S|25|179.290000||
B|YINN|20250911|11:56:29|S|200|52.485000||
B|ZTS|20250911|11:56:29|S|100|151.679100||
B|BMNR|20250911|11:56:30|S|100|48.325000||
B|CRSP|20250911|11:56:30|S|100|54.622500||
B|MTH|20250911|11:56:30|S|11|80.450000||
B|SAIA|20250911|11:56:30|S|8|315.540000||
B|SLM|20250911|11:56:30|S|120|29.060000||
B|SPYD|20250911|11:56:30|S|20|44.819300||
B|TSLQ|20250911|11:56:30|S|50|12.695000||
B|BTG|20250911|11:56:31|S|610|4.405000||
B|MSS|20250911|11:56:31|S|50|1.120000||
B|SEZL|20250911|11:56:31|S|66|88.560000||
B|TEM|20250911|11:56:31|S|171|89.760000||
B|JOYY|20250911|11:56:32|S|10|62.060000||
B|TQQQ|20250911|11:56:32|S|1|95.783500||
B|AAPL|20250911|11:56:33|S|2|228.319100||
B|CIFR|20250911|11:56:33|S|200|10.279300||
B|CMI|20250911|11:56:33|S|2|412.090000||
B|ORCL|20250911|11:56:33|S|70|319.135000||
B|UNH|20250911|11:56:33|S|5|359.820000||
B|HL|20250911|11:56:34|S|40|11.280000||
B|HL|20250911|11:56:34|S|802|11.280000||
B|QS|20250911|11:56:34|S|1540|9.109300||
B|BRK/B|20250911|11:56:35|S|100|495.850000||
B|DUOL|20250911|11:56:35|S|15|313.500000||
B|NCV|20250911|11:56:35|S|100|15.240000||
B|ZTS|20250911|11:56:35|S|15|151.425700||
B|ENVX|20250911|11:56:36|S|600|7.865000||
B|FAZ|20250911|11:56:36|S|10000|4.110000||
B|HMY|20250911|11:56:36|S|60|15.160000||
B|OPAD|20250911|11:56:36|S|500|4.870000||
B|SPMO|20250911|11:56:36|S|72|120.190000||
B|UNH|20250911|11:56:36|S|3|359.820000||
B|VNTG|20250911|11:56:36|S|300|5.890000||
B|AGD|20250911|11:56:37|S|200|12.540000||
B|STRL|20250911|11:56:37|S|13|312.600000||
B|WLDS|20250911|11:56:37|S|100|8.740000||
B|EUAD|20250911|11:56:38|S|11|44.500000||
B|ORCL|20250911|11:56:38|S|100|319.080000||
B|TSLA|20250911|11:56:38|S|40|362.375000||
B|CCJ|20250911|11:56:40|S|40|81.048800||
B|SPY|20250911|11:56:40|S|120|657.290000||
B|AMST|20250911|11:56:41|S|100|3.710000||
B|BILI|20250911|11:56:41|S|20|24.210700||
B|BILI|20250911|11:56:41|S|20|24.221000||
B|CRWV|20250911|11:56:41|S|4|117.670000||
B|JPM|20250911|11:56:41|S|3|303.480000||
B|JPM|20250911|11:56:41|S|3|303.480000||
B|LULU|20250911|11:56:41|S|100|165.000000||
B|NXTT|20250911|11:56:41|S|10|0.275500||
B|SPXL|20250911|11:56:41|S|10|203.439100||
B|TSLA|20250911|11:56:41|S|2|362.332200||
B|GGAL|20250911|11:56:42|S|40|32.000000||
B|TRX|20250911|11:56:42|S|1|0.449700||
B|APP|20250911|11:56:44|S|20|573.781000||
B|DUOL|20250911|11:56:44|S|13|313.831000||
B|LULU|20250911|11:56:44|S|1|165.000000||
B|META|20250911|11:56:44|S|200|750.281000||
B|PYPL|20250911|11:56:44|S|15|66.890000||
B|SNPS|20250911|11:56:44|S|75|428.980000||
B|TSLQ|20250911|11:56:44|S|100|12.705000||
B|NEO|20250911|11:56:45|S|28|8.027500||
B|ORCL|20250911|11:56:45|S|1|319.265600||
B|RGTI|20250911|11:56:45|S|250|16.249900||
B|HAO|20250911|11:56:46|S|200|1.720000||
B|ZTS|20250911|11:56:46|S|100|151.667400||
B|DUOL|20250911|11:56:47|S|36|313.831000||
B|IBIT|20250911|11:56:47|S|10|64.845000||
B|TEM|20250911|11:56:47|S|3|89.850000||
B|TEM|20250911|11:56:47|S|100|89.830000||
B|AMDL|20250911|11:56:48|S|200|9.603500||
B|SKYT|20250911|11:56:48|S|4|10.400000||
B|TEM|20250911|11:56:48|S|90|89.850000||
B|TSLA|20250911|11:56:49|S|150|362.260700||
B|IDMO|20250911|11:56:50|S|5|53.829700||
B|RECT|20250911|11:56:50|S|17|3.790000||
B|WOLF|20250911|11:56:50|S|100|1.650000||
B|AAPL|20250911|11:56:51|S|200|228.345100||
B|BITU|20250911|11:56:51|S|20|53.860000||
B|BRK/B|20250911|11:56:51|S|38|495.890000||
B|ORCL|20250911|11:56:51|S|5|319.180000||
B|WRD|20250911|11:56:51|S|1919|9.590000||
B|BBY|20250911|11:56:52|S|5|78.639600||
B|PL|20250911|11:56:52|S|100|9.735000||
B|TEM|20250911|11:56:52|S|18|89.880000||
B|UUUU|20250911|11:56:52|S|300|12.699300||
B|CRCL|20250911|11:56:53|S|10|128.000000||
B|ESOA|20250911|11:56:53|S|43|10.380000||
B|OKLO|20250911|11:56:53|S|201|78.950000||
B|VITL|20250911|11:56:53|S|5|48.040000||
B|ACN|20250911|11:56:54|S|42|243.170000||
B|BRK/B|20250911|11:56:54|S|8|495.870000||
B|SNOW|20250911|11:56:54|S|67|227.910000||
B|TEM|20250911|11:56:54|S|100|89.820000||
B|WLDS|20250911|11:56:54|S|79|8.695000||
B|INDI|20250911|11:56:55|S|1|3.965000||
B|MP|20250911|11:56:55|S|300|64.390000||
B|NVDA|20250911|11:56:55|S|100|178.089300||
B|PLTR|20250911|11:56:55|S|200|165.485000||
B|TTD|20250911|11:56:55|E|10|45.913500||
B|NEM|20250911|11:56:56|S|400|78.560000||
B|RBRK|20250911|11:56:56|S|6|79.990000||
B|SIMO|20250911|11:56:56|S|100|88.800000||
B|TSLA|20250911|11:56:56|S|200|362.228500||
B|KNTK|20250911|11:56:58|S|66|42.880000||
B|LMT|20250911|11:56:58|S|1|471.025000||
B|MP|20250911|11:56:58|S|100|64.392200||
B|SHY|20250911|11:56:58|S|100|82.965000||
B|CQQQ|20250911|11:56:59|S|300|54.540000||
B|INTC|20250911|11:56:59|S|40|24.655000||
B|KNTK|20250911|11:56:59|S|100|42.845000||
B|QQQ|20250911|11:56:59|S|20|584.362500||
B|SNPS|20250911|11:56:59|S|4|428.321000||
B|SOGP|20250911|11:56:59|S|700|21.590000||
B|SOUN|20250911|11:56:59|S|100|14.415000||
B|ZS|20250911|11:56:59|S|18|292.569500||
B|BABA|20250911|11:57:00|S|200|154.482600||
B|BMNR|20250911|11:57:00|S|100|48.300000||
B|GGAL|20250911|11:57:00|S|172|32.000000||
B|GWRS|20250911|11:57:00|S|5|9.800000||
B|NVDA|20250911|11:57:00|S|3|178.075000||
B|PI|20250911|11:57:00|S|14|191.100000||
B|TSLA|20250911|11:57:00|S|10|362.220000||
B|ALAB|20250911|11:57:01|S|3|234.540000||
B|AMZN|20250911|11:57:01|S|1|230.950000||
B|LRCX|20250911|11:57:01|S|50|115.480000||
B|SMCI|20250911|11:57:01|S|175|43.875000||
B|XLE|20250911|11:57:01|S|21|89.215000||
B|F|20250911|11:57:02|S|73|11.765000||
B|NVII|20250911|11:57:02|S|7|31.130000||
B|SXT|20250911|11:57:02|S|40|108.990000||
B|TGL|20250911|11:57:02|S|998|1.439000||
B|TSLA|20250911|11:57:02|S|234|362.040000||
B|CRM|20250911|11:57:03|S|3|245.614500||
B|DEO|20250911|11:57:03|S|1|104.060000||
B|MDB|20250911|11:57:03|S|22|336.760000||
B|MU|20250911|11:57:03|S|200|154.690000||
B|SHOP|20250911|11:57:03|S|5|146.500000||
B|SNPS|20250911|11:57:03|S|5|427.990000||
B|SNPS|20250911|11:57:03|S|9|427.680000||
B|TSLA|20250911|11:57:03|S|50|362.023000||
B|CHA|20250911|11:57:04|S|4|17.345000||
B|ORCX|20250911|11:57:04|S|100|52.680000||
B|PHO|20250911|11:57:04|S|2|71.919800||
B|PLTR|20250911|11:57:04|S|62|165.460000||
B|AVAV|20250911|11:57:05|S|44|254.090000||
B|NXTT|20250911|11:57:05|S|1600|0.275900||
B|NXTT|20250911|11:57:05|S|1600|0.277600||
B|SQQQ|20250911|11:57:05|S|100|16.745000||
B|DE|20250911|11:57:06|S|1|475.510000||
B|ETN|20250911|11:57:06|S|15|361.470000||
B|KNTK|20250911|11:57:06|S|200|42.880000||
B|IBP|20250911|11:57:07|S|2|274.050000||
B|OPEN|20250911|11:57:07|S|200|9.762500||
B|GDS|20250911|11:57:08|S|19|37.385000||
B|HNGE|20250911|11:57:08|S|108|60.190000||
B|VXUS|20250911|11:57:08|S|3|73.249300||
B|AFG|20250911|11:57:09|S|1|138.135000||
B|DUOL|20250911|11:57:09|S|100|313.840000||
B|RYTM|20250911|11:57:09|S|200|100.000000||
B|SE|20250911|11:57:09|S|1|198.705000||
B|ABTC|20250911|11:57:10|S|100|8.020000||
B|BIDU|20250911|11:57:10|S|2066|111.740000||
B|DELL|20250911|11:57:10|S|100|127.840000||
B|LEU|20250911|11:57:10|S|1|226.000500||
B|KTOS|20250911|11:57:11|S|14|68.755000||
B|RIOT|20250911|11:57:11|S|200|16.435000||
B|S|20250911|11:57:11|S|1|18.475000||
B|AIOT|20250911|11:57:12|S|400|5.330000||
B|CRCL|20250911|11:57:12|S|23|127.860000||
B|U|20250911|11:57:12|S|15|43.721200||
B|YANG|20250911|11:57:12|S|400|22.655000||
B|ZS|20250911|11:57:12|S|5|292.523600||
B|APP|20250911|11:57:13|S|50|573.370000||
B|RNA|20250911|11:57:13|S|100|37.780000||
B|COIN|20250911|11:57:14|S|5|319.593800||
B|MARA|20250911|11:57:14|S|1|16.069300||
B|NBIS|20250911|11:57:14|S|100|92.170000||
B|NVDA|20250911|11:57:14|S|25|178.095100||
B|NFLX|20250911|11:57:15|S|15|1214.830000||
B|RBRK|20250911|11:57:15|S|1|79.990000||
B|TQQQ|20250911|11:57:15|S|200|95.745000||
B|COIN|20250911|11:57:16|S|20|319.671600||
B|TSLA|20250911|11:57:16|S|8|361.920000||
B|TSLA|20250911|11:57:16|S|29|361.930000||
B|TSLA|20250911|11:57:16|S|100|361.930000||
B|TSLA|20250911|11:57:16|S|300|361.967100||
B|BTI|20250911|11:57:17|S|20|57.114700||
B|FIG|20250911|11:57:17|S|25|54.320000||
B|RDDT|20250911|11:57:17|S|20|266.145000||
B|ZS|20250911|11:57:17|S|100|292.710000||
B|SGOV|20250911|11:57:18|S|1000|100.500000||
B|TSLA|20250911|11:57:18|S|14|361.920000||
B|VZ|20250911|11:57:18|S|45|43.846900||
B|WRD|20250911|11:57:18|S|518|9.630000||
B|BABA|20250911|11:57:19|S|50|154.341200||
B|KNTK|20250911|11:57:19|S|100|42.895000||
B|OPEN|20250911|11:57:19|S|18|9.801500||
B|AAPL|20250911|11:57:20|S|200|228.268100||
B|KNTK|20250911|11:57:20|S|200|42.895000||
B|NXTT|20250911|11:57:20|S|2490|0.272700||
B|SQQQ|20250911|11:57:21|S|100|16.745000||
B|TLT|20250911|11:57:21|S|10|90.255000||
B|BABA|20250911|11:57:22|S|400|154.347100||
B|RGTI|20250911|11:57:22|S|1200|16.200000||
B|TSLA|20250911|11:57:22|S|91|362.150000||
B|PEP|20250911|11:57:23|S|80|144.089000||
B|ACHR|20250911|11:57:24|S|300|8.611500||
B|DUOL|20250911|11:57:24|S|10|313.670000||
B|MP|20250911|11:57:24|S|70|64.490000||
B|SPY|20250911|11:57:24|S|50|657.238100||
B|TSLA|20250911|11:57:24|S|100|362.100000||
B|UNG|20250911|11:57:24|S|40|12.630000||
B|QUBT|20250911|11:57:25|S|600|15.550000||
B|ZTS|20250911|11:57:25|S|8|151.008600||
B|GRAB|20250911|11:57:26|S|6|5.435000||
B|IONQ|20250911|11:57:26|S|500|46.160000||
B|TSLA|20250911|11:57:26|S|3|362.130000||
B|CRCL|20250911|11:57:27|S|18|127.990000||
B|DUOL|20250911|11:57:27|S|100|313.600000||
B|ENVX|20250911|11:57:27|S|300|7.865000||
B|EPAM|20250911|11:57:27|S|10|154.490000||
B|NOW|20250911|11:57:27|S|6|941.150000||
B|NVDA|20250911|11:57:27|S|50|178.122500||
B|NVDA|20250911|11:57:27|S|400|178.145000||
B|SERV|20250911|11:57:27|S|20|11.690000||
B|AEO|20250911|11:57:28|S|52|19.165000||
B|BABA|20250911|11:57:28|S|54|154.390000||
B|CAVA|20250911|11:57:28|S|2|64.340000||
B|DDOG|20250911|11:57:28|S|1|140.190000||
B|FLO|20250911|11:57:28|S|6|14.245000||
B|FLYW|20250911|11:57:28|S|500|13.485000||
B|GDDY|20250911|11:57:28|S|7|147.690000||
B|JPM|20250911|11:57:28|S|100|303.405000||
B|OPEN|20250911|11:57:28|S|100|9.770700||
B|RNST|20250911|11:57:28|S|100|37.935000||
B|SNPS|20250911|11:57:28|S|9|427.800000||
B|UNH|20250911|11:57:28|S|100|358.545000||
B|VST|20250911|11:57:28|S|5|207.300000||
B|F|20250911|11:57:29|S|1|11.753500||
B|MU|20250911|11:57:29|S|200|154.850000||
B|OPEN|20250911|11:57:29|S|200|9.774900||
B|PFSA|20250911|11:57:29|S|50|0.468900||
B|TSLA|20250911|11:57:29|S|55|362.070000||
B|OPRA|20250911|11:57:30|S|20|19.280000||
B|XOM|20250911|11:57:30|S|10|112.425100||
B|HIMS|20250911|11:57:31|S|100|49.520000||
B|HL|20250911|11:57:31|S|57|11.235000||
B|ELV|20250911|11:57:32|S|5|314.660000||
B|HIMS|20250911|11:57:32|S|100|49.529000||
B|JRI|20250911|11:57:33|S|200|14.130000||
B|ORCL|20250911|11:57:33|S|500|319.375000||
B|FSLR|20250911|11:57:34|S|50|205.750000||
B|GRAB|20250911|11:57:34|S|1000|5.435000||
B|IBIT|20250911|11:57:34|S|1|64.845000||
B|LMT|20250911|11:57:34|S|2|471.071000||
B|NTES|20250911|11:57:34|S|1|149.350000||
B|BRK/B|20250911|11:57:35|S|4|495.750000||
B|NUAI|20250911|11:57:35|S|600|0.540000||
B|PALL|20250911|11:57:35|S|80|108.460000||
B|SMR|20250911|11:57:35|S|300|35.240000||
B|NFLX|20250911|11:57:36|S|1|1214.730000||
B|TSLA|20250911|11:57:36|S|200|362.270000||
B|UBER|20250911|11:57:36|S|50|95.955000||
B|GEO|20250911|11:57:37|S|15|22.780000||
B|SN|20250911|11:57:37|S|100|117.535000||
B|TYL|20250911|11:57:38|S|2|552.470000||
B|UVIX|20250911|11:57:38|S|356|10.445000||
B|BABA|20250911|11:57:39|S|34|154.380000||
B|BABA|20250911|11:57:39|S|286|154.369500||
B|BABA|20250911|11:57:39|S|300|154.380000||
B|NXTT|20250911|11:57:39|S|58|0.271000||
B|ORCL|20250911|11:57:39|S|50|319.440000||
B|TZA|20250911|11:57:39|S|300|8.567500||
B|VRT|20250911|11:57:39|S|20|136.190000||
B|LUMN|20250911|11:57:40|S|100|6.335000||
B|NET|20250911|11:57:40|S|100|229.940000||
B|NET|20250911|11:57:40|S|100|229.970000||
B|OPEN|20250911|11:57:40|S|100|9.795000||
B|QQQ|20250911|11:57:40|S|1|584.469900||
B|QQQ|20250911|11:57:40|S|76|584.465000||
B|BABA|20250911|11:57:41|S|8|154.531400||
B|IBIT|20250911|11:57:41|S|20|64.845000||
B|NVO|20250911|11:57:41|S|2|53.905000||
B|NVO|20250911|11:57:41|S|50|53.905000||
B|OPEN|20250911|11:57:41|S|1246|9.790600||
B|BABA|20250911|11:57:42|S|100|154.540000||
B|BABA|20250911|11:57:42|S|400|154.541600||
B|CRWV|20250911|11:57:42|S|70|117.480000||
B|IREN|20250911|11:57:42|S|50|33.285000||
B|SMR|20250911|11:57:42|S|50|35.220000||
B|TSLA|20250911|11:57:42|S|50|362.330000||
B|TSLA|20250911|11:57:42|S|100|362.330000||
B|AAPL|20250911|11:57:43|S|1|228.210000||
B|BSCR|20250911|11:57:43|S|500|19.765500||
B|O|20250911|11:57:43|S|100|59.740000||
B|TSLA|20250911|11:57:43|S|20|362.180000||
B|XLRE|20250911|11:57:43|S|4643|42.376400||
B|ABTC|20250911|11:57:44|S|300|8.010000||
B|APLD|20250911|11:57:44|S|20|17.395000||
B|KO|20250911|11:57:44|S|202|68.065000||
B|RKLB|20250911|11:57:44|S|100|48.915000||
B|SNPS|20250911|11:57:44|S|3|427.710000||
B|INTC|20250911|11:57:45|S|1500|24.627500||
B|MSTR|20250911|11:57:45|S|3|327.310000||
B|PYPL|20250911|11:57:45|S|6|66.890000||
B|RSG|20250911|11:57:45|S|1|229.355000||
B|AFRM|20250911|11:57:46|S|101|82.480000||
B|AFRM|20250911|11:57:46|S|300|82.610000||
B|TSLA|20250911|11:57:46|S|155|362.170000||
B|BA|20250911|11:57:47|S|40|226.470000||
B|HSAI|20250911|11:57:47|S|200|28.850000||
B|NVDA|20250911|11:57:47|S|20|178.117500||
B|TSLA|20250911|11:57:47|S|100|362.150000||
B|TSLA|20250911|11:57:47|S|300|362.150000||
B|TSLA|20250911|11:57:47|S|600|362.155000||
B|AAPB|20250911|11:57:48|S|400|24.290000||
B|BAC|20250911|11:57:48|S|10|50.725000||
B|PACS|20250911|11:57:48|S|100|9.790000||
B|AMD|20250911|11:57:49|S|3|155.400000||
B|NTLA|20250911|11:57:49|S|100|11.385000||
B|INFY|20250911|11:57:50|S|2000|16.795000||
B|NVDA|20250911|11:57:50|S|1|178.095000||
B|ZS|20250911|11:57:50|S|1|292.540900||
B|ANET|20250911|11:57:51|S|1|153.940000||
B|HLI|20250911|11:57:51|S|1|205.560000||
B|TSLA|20250911|11:57:51|S|2|362.160000||
B|AGX|20250911|11:57:52|S|2|231.220000||
B|DUOL|20250911|11:57:52|S|50|313.330000||
B|EXEL|20250911|11:57:52|S|99|38.291000||
B|LENZ|20250911|11:57:52|S|100|40.260000||
B|LPLA|20250911|11:57:52|S|16|343.050000||
B|TLT|20250911|11:57:53|S|100|90.255000||
B|VOO|20250911|11:57:53|S|1|604.210000||
B|JD|20250911|11:57:54|S|100|34.205000||
B|SOUN|20250911|11:57:54|S|96|14.425000||
B|WRD|20250911|11:57:54|S|200|9.630000||
B|NVDU|20250911|11:57:55|S|5|121.400000||
B|PFSA|20250911|11:57:55|E|1000|0.457800||
B|CNC|20250911|11:57:56|S|38|34.500000||
B|DUOL|20250911|11:57:56|S|10|313.140000||
B|F|20250911|11:57:56|S|1300|11.748400||
B|INVZ|20250911|11:57:56|S|100|1.870000||
B|NVDA|20250911|11:57:56|S|1|178.105000||
B|SPY|20250911|11:57:56|S|50|657.210000||
B|UNH|20250911|11:57:56|S|2|358.320000||
B|APLD|20250911|11:57:57|S|110|17.395000||
B|BCS|20250911|11:57:57|S|171|20.755000||
B|RBRK|20250911|11:57:57|S|20|80.010000||
B|DUOL|20250911|11:57:58|S|20|313.290000||
B|ZS|20250911|11:57:58|S|100|292.416400||
B|MSTR|20250911|11:57:59|S|54|327.380000||
B|CWD|20250911|11:58:00|S|100|8.120000||
B|ZIM|20250911|11:58:00|S|300|13.429300||
B|ZS|20250911|11:58:00|S|11|292.675200||
B|ALSN|20250911|11:58:01|S|20|90.000000||
B|BA|20250911|11:58:01|S|5|226.480000||
B|OPEN|20250911|11:58:01|S|102|9.775000||
B|SLV|20250911|11:58:01|S|10|37.679300||
B|TMF|20250911|11:58:01|S|21|42.099900||
B|UNG|20250911|11:58:01|S|2400|12.630000||
B|BABA|20250911|11:58:02|S|400|154.595000||
B|NBIS|20250911|11:58:02|S|20|92.205000||
B|OPEN|20250911|11:58:02|S|160|9.775000||
B|TSLL|20250911|11:58:02|S|1|14.349000||
B|AMST|20250911|11:58:03|S|400|3.650000||
B|SNPS|20250911|11:58:03|S|100|427.620000||
B|BABA|20250911|11:58:04|S|100|154.601200||
B|DUOL|20250911|11:58:05|S|10|313.280000||
B|FIX|20250911|11:58:05|S|1|765.280000||
B|SMR|20250911|11:58:05|S|300|35.235000||
B|TSLA|20250911|11:58:05|S|100|362.170000||
B|VOO|20250911|11:58:05|S|7|604.225000||
B|DDS|20250911|11:58:06|S|5|577.990000||
B|HOOD|20250911|11:58:06|S|33|120.850000||
B|HUM|20250911|11:58:06|S|101|278.080000||
B|HUM|20250911|11:58:06|S|400|278.080000||
B|OPAD|20250911|11:58:06|S|381|4.840000||
B|OPEN|20250911|11:58:06|S|300|9.770700||
B|TMF|20250911|11:58:06|S|80|42.095000||
B|BBAI|20250911|11:58:07|S|100|4.915000||
B|JD|20250911|11:58:07|S|100|34.215000||
B|SOFI|20250911|11:58:07|S|9|26.275000||
B|TEM|20250911|11:58:07|S|75|89.420000||
B|YANG|20250911|11:58:07|S|20|22.635000||
B|BIDU|20250911|11:58:08|S|100|111.780000||
B|RCL|20250911|11:58:08|S|1|352.190000||
B|RHP|20250911|11:58:08|S|100|101.380000||
B|SIF|20250911|11:58:08|S|50|7.310000||
B|ZS|20250911|11:58:08|S|23|292.557400||
B|BITF|20250911|11:58:09|S|1180|2.040000||
B|UNH|20250911|11:58:09|S|50|358.314200||
B|COIN|20250911|11:58:10|S|2|320.194800||
B|NBIS|20250911|11:58:10|S|16|92.260000||
B|NBIS|20250911|11:58:10|S|25|92.280000||
B|AFRM|20250911|11:58:11|S|100|82.710000||
B|GRBK|20250911|11:58:11|S|10|74.690000||
B|MSFT|20250911|11:58:11|S|10|501.960000||
B|NVTS|20250911|11:58:11|S|100|6.050000||
B|TRU|20250911|11:58:11|S|20|92.850000||
B|ADBE|20250911|11:58:12|S|1|348.410000||
B|NVS|20250911|11:58:12|S|1|127.610000||
B|UPS|20250911|11:58:12|S|100|84.299100||
B|ARM|20250911|11:58:13|S|100|157.910000||
B|CEPU|20250911|11:58:13|S|100|9.060000||
B|COIN|20250911|11:58:13|S|10|320.484000||
B|HMY|20250911|11:58:13|S|100|15.149300||
B|COIN|20250911|11:58:14|S|100|320.347000||
B|BABA|20250911|11:58:15|S|100|154.680000||
B|COUR|20250911|11:58:15|S|165|10.595000||
B|CRWV|20250911|11:58:15|S|5|117.480000||
B|RGA|20250911|11:58:15|S|1|191.640000||
B|SLV|20250911|11:58:15|S|10|37.695000||
B|TQQQ|20250911|11:58:15|S|40|95.755000||
B|AAPL|20250911|11:58:16|S|2|228.255000||
B|ZTS|20250911|11:58:16|S|100|150.840000||
B|AMD|20250911|11:58:17|S|10|155.429900||
B|OPEN|20250911|11:58:17|S|67|9.725000||
B|CRUS|20250911|11:58:18|S|4|114.420000||
B|RGTI|20250911|11:58:18|S|1500|16.235000||
B|ADBE|20250911|11:58:19|S|30|348.320000||
B|AMRK|20250911|11:58:19|S|20|25.160000||
B|PACS|20250911|11:58:19|S|100|9.820000||
B|PEP|20250911|11:58:19|S|3|144.048500||
B|RXRX|20250911|11:58:19|S|100|4.930000||
B|TEM|20250911|11:58:19|S|500|89.450000||
B|TSLA|20250911|11:58:19|S|25|362.380000||
B|UNH|20250911|11:58:19|S|3|357.950000||
B|PINS|20250911|11:58:20|S|2|34.895000||
B|SPXS|20250911|11:58:20|S|300|4.000000||
B|WLDS|20250911|11:58:20|S|100|8.740000||
B|BIDU|20250911|11:58:21|S|1|111.689100||
B|BN|20250911|11:58:21|S|20|69.049100||
B|SPYG|20250911|11:58:21|S|1|102.977500||
B|CONL|20250911|11:58:22|S|50|34.570000||
B|DUOL|20250911|11:58:22|S|9|313.285000||
B|HBAN|20250911|11:58:22|S|2200|17.645000||
B|MP|20250911|11:58:22|S|125|64.514500||
B|OPEN|20250911|11:58:22|S|300|9.685000||
B|SLV|20250911|11:58:22|S|2|37.700000||
B|TNA|20250911|11:58:22|S|30|44.105000||
B|AMD|20250911|11:58:24|S|75|155.349300||
B|MP|20250911|11:58:24|S|130|64.490000||
B|ZDAI|20250911|11:58:24|S|100|0.614700||
B|NEE|20250911|11:58:25|S|100|71.220000||
B|TSLQ|20250911|11:58:25|S|1181|12.695000||
B|OPEN|20250911|11:58:26|S|134|9.695000||
B|UNH|20250911|11:58:26|S|10|357.893500||
B|JD|20250911|11:58:27|S|1|34.185000||
B|LINC|20250911|11:58:27|S|25|19.454000||
B|NGD|20250911|11:58:27|S|1500|6.495000||
B|WING|20250911|11:58:27|S|5|274.700000||
B|ZS|20250911|11:58:27|S|30|292.430500||
B|APP|20250911|11:58:28|S|100|573.370000||
B|ARES|20250911|11:58:28|S|2|183.721000||
B|BILI|20250911|11:58:28|S|150|24.239300||
B|GEV|20250911|11:58:28|S|120|625.530000||
B|RIOT|20250911|11:58:28|S|20|16.455000||
B|TSLA|20250911|11:58:28|S|100|362.440000||
B|STX|20250911|11:58:29|S|2|196.650000||
B|OPEN|20250911|11:58:30|S|1000|9.685000||
B|RDW|20250911|11:58:30|S|20|8.660000||
B|TSLA|20250911|11:58:30|S|200|362.565900||
B|TSLA|20250911|11:58:30|S|600|362.560000||
B|XLE|20250911|11:58:30|S|25|89.200000||
B|OPEN|20250911|11:58:31|S|550|9.685000||
B|SSRM|20250911|11:58:31|S|200|22.375100||
B|TSLA|20250911|11:58:31|S|140|362.520000||
B|DIS|20250911|11:58:32|S|5|115.111200||
B|ISPC|20250911|11:58:32|E|104|1.523500||
B|WIX|20250911|11:58:32|S|70|168.570000||
B|XBI|20250911|11:58:32|S|200|94.655000||
B|LBRT|20250911|11:58:33|S|5|11.265000||
B|AAPL|20250911|11:58:34|S|26|228.360000||
B|ORCL|20250911|11:58:34|S|100|318.643300||
B|TSLA|20250911|11:58:34|S|100|362.598500||
B|JOBY|20250911|11:58:35|S|100|14.095000||
B|KC|20250911|11:58:35|S|13|16.850000||
B|NUGT|20250911|11:58:35|S|1|127.060000||
B|OPRA|20250911|11:58:35|S|20|19.240000||
B|ORCL|20250911|11:58:35|S|100|318.656700||
B|ORCL|20250911|11:58:35|S|420|318.660000||
B|PFSA|20250911|11:58:35|S|1000|0.458200||
B|PLTR|20250911|11:58:35|S|9|165.758800||
B|SMLR|20250911|11:58:35|S|3|29.070000||
B|SNPS|20250911|11:58:35|S|21|427.190000||
B|SOUN|20250911|11:58:35|S|1700|14.415000||
B|BRKR|20250911|11:58:36|S|10|31.590000||
B|TSLA|20250911|11:58:36|S|90|362.640000||
B|GRAB|20250911|11:58:37|S|294|5.435000||
B|NVDA|20250911|11:58:37|S|20|178.082500||
B|QCOM|20250911|11:58:37|S|12|161.380000||
B|TSLA|20250911|11:58:37|S|92|362.680000||
B|ASTS|20250911|11:58:38|S|6|38.340500||
B|GH|20250911|11:58:38|S|20|57.105000||
B|ZTS|20250911|11:58:38|S|7|150.790700||
B|AMD|20250911|11:58:39|S|22|155.300900||
B|AAOI|20250911|11:58:40|S|100|26.570000||
B|ORCL|20250911|11:58:40|S|100|318.835000||
B|TSLQ|20250911|11:58:40|S|1|12.664500||
B|UVIX|20250911|11:58:40|S|100|10.445000||
B|ADBE|20250911|11:58:41|S|2|348.520000||
B|HIMS|20250911|11:58:42|S|2|49.520000||
B|VSTD|20250911|11:58:42|S|100|1.280000||
B|ZIM|20250911|11:58:42|S|19|13.435000||
B|NVDA|20250911|11:58:43|S|25|178.080000||
B|KTOS|20250911|11:58:44|S|32|68.809700||
B|MU|20250911|11:58:44|S|8|154.860000||
B|BLSH|20250911|11:58:45|S|71|54.860000||
B|DUOL|20250911|11:58:45|S|20|313.420000||
B|CELH|20250911|11:58:46|S|20|57.910000||
B|NVDA|20250911|11:58:46|S|5|178.055000||
B|OPEN|20250911|11:58:46|S|65|9.719300||
B|OPEN|20250911|11:58:46|S|100|9.719300||
B|SGOV|20250911|11:58:46|S|169|100.495000||
B|TSLA|20250911|11:58:46|S|50|362.599100||
B|AMD|20250911|11:58:47|S|19|155.290700||
B|PDD|20250911|11:58:47|S|1|127.840000||
B|PLTR|20250911|11:58:47|S|100|165.720000||
B|RDW|20250911|11:58:47|S|20|8.660000||
B|AMD|20250911|11:58:48|S|1|155.279300||
B|METC|20250911|11:58:48|S|200|25.050000||
B|COST|20250911|11:58:49|S|20|960.240000||
B|PFSA|20250911|11:58:49|S|200|0.459500||
B|YANG|20250911|11:58:49|S|50|22.645000||
B|F|20250911|11:58:50|S|20|11.750000||
B|SNPS|20250911|11:58:50|S|50|427.200000||
B|TSLL|20250911|11:58:50|S|100|14.385000||
B|WULF|20250911|11:58:50|S|72|10.885000||
B|PH|20250911|11:58:51|S|1|778.230000||
B|OPEN|20250911|11:58:52|S|500|9.685000||
B|FGBI|20250911|11:58:53|S|100|8.210000||
B|OPEN|20250911|11:58:53|S|1|9.695000||
B|SLV|20250911|11:58:53|S|111|37.695000||
B|ZTS|20250911|11:58:53|S|100|150.680000||
B|ZTS|20250911|11:58:53|S|100|150.690000||
B|ZTS|20250911|11:58:53|S|100|150.690000||
B|ZTS|20250911|11:58:53|S|100|150.690000||
B|ZTS|20250911|11:58:53|S|100|150.700000||
B|ZTS|20250911|11:58:53|S|100|150.720000||
B|ZTS|20250911|11:58:53|S|200|150.710000||
B|BMNR|20250911|11:58:54|S|106|48.330000||
B|OPEN|20250911|11:58:54|S|100|9.695000||
B|PROK|20250911|11:58:54|S|2816|2.855000||
B|SPOT|20250911|11:58:54|S|9|684.425000||
B|UNH|20250911|11:58:54|S|1|358.225800||
B|AAL|20250911|11:58:55|S|1500|12.685300||
B|CELH|20250911|11:58:56|S|38|57.918000||
B|ORCL|20250911|11:58:56|S|100|318.510000||
B|MSFT|20250911|11:58:57|S|4|502.080000||
B|OPEN|20250911|11:58:57|S|100|9.685000||
B|REMX|20250911|11:58:57|S|155|58.690000||
B|REMX|20250911|11:58:57|S|300|58.690000||
B|REMX|20250911|11:58:57|S|509|58.690000||
B|SHV|20250911|11:58:57|S|1|110.279900||
B|SRRK|20250911|11:58:57|S|20|31.630000||
B|ITA|20250911|11:58:58|S|10|200.850000||
B|OPEN|20250911|11:58:58|S|270|9.695000||
B|SLV|20250911|11:58:58|S|111|37.695000||
B|BIDU|20250911|11:58:59|S|9|111.870000||
B|CRCL|20250911|11:58:59|S|100|127.855000||
B|OKLO|20250911|11:58:59|S|100|78.930000||
B|DNA|20250911|11:59:00|S|188|10.430000||
B|DNA|20250911|11:59:00|S|600|10.405000||
B|OKLO|20250911|11:59:00|S|500|78.930000||
B|TSLL|20250911|11:59:00|S|10|14.385000||
B|ZETA|20250911|11:59:00|S|530|20.240000||
B|ARM|20250911|11:59:01|S|6|157.895000||
B|CDNS|20250911|11:59:01|S|3|351.751800||
B|GEV|20250911|11:59:01|S|10|625.790000||
B|ORCL|20250911|11:59:01|S|50|318.250000||
B|OZ|20250911|11:59:01|S|100|64.140000||
B|QCOM|20250911|11:59:01|S|6|161.370000||
B|CELH|20250911|11:59:02|S|15|57.918000||
B|INTC|20250911|11:59:02|S|489|24.638100||
B|PHK|20250911|11:59:02|S|200|4.985000||
B|RGTI|20250911|11:59:02|S|1000|16.225000||
B|RR|20250911|11:59:02|S|25|3.145000||
B|TSLQ|20250911|11:59:02|S|588|12.685000||
B|OKLO|20250911|11:59:03|S|600|78.900000||
B|OKLO|20250911|11:59:03|S|2200|78.880000||
B|PFSA|20250911|11:59:03|S|100|0.463000||
B|BIDU|20250911|11:59:04|S|4|111.830000||
B|OPEN|20250911|11:59:04|S|900|9.695000||
B|TSLA|20250911|11:59:04|S|170|362.490000||
B|VNCE|20250911|11:59:04|S|561|3.185000||
B|AMRK|20250911|11:59:05|S|20|25.200000||
B|IBIT|20250911|11:59:05|S|1|64.885000||
B|JNUG|20250911|11:59:05|S|1|133.880000||
B|MDB|20250911|11:59:05|S|48|336.430000||
B|META|20250911|11:59:05|S|1|750.560000||
B|OPEN|20250911|11:59:05|S|100|9.695000||
B|SGOV|20250911|11:59:05|S|2400|100.495000||
B|TEAM|20250911|11:59:05|S|16|177.931900||
B|Z|20250911|11:59:05|S|5|88.925000||
B|ORCL|20250911|11:59:07|S|10|318.250000||
B|PATH|20250911|11:59:07|S|50|11.515000||
B|CLM|20250911|11:59:08|S|200|8.220000||
B|LYFT|20250911|11:59:08|S|163|18.635000||
B|NBIS|20250911|11:59:08|S|20|92.200000||
B|ZM|20250911|11:59:08|S|9|83.770000||
B|ENVX|20250911|11:59:09|E|45|7.863500||
B|FYLD|20250911|11:59:09|S|10|31.580000||
B|INTC|20250911|11:59:09|S|9|24.635000||
B|ORCL|20250911|11:59:09|S|1|318.146500||
B|SOXL|20250911|11:59:09|S|100|29.225000||
B|LYFT|20250911|11:59:10|S|30|18.625000||
B|VRT|20250911|11:59:10|S|20|135.990000||
B|AMD|20250911|11:59:11|S|308|155.210000||
B|NEM|20250911|11:59:11|S|21|78.600000||
B|ORCL|20250911|11:59:11|S|30|318.180000||
B|ORCL|20250911|11:59:11|S|100|318.140000||
B|RIOT|20250911|11:59:11|S|78|16.440700||
B|UNH|20250911|11:59:11|S|12|357.930000||
B|WFF|20250911|11:59:11|S|379|1.060000||
B|AMD|20250911|11:59:12|S|200|155.208800||
B|CRDO|20250911|11:59:12|S|25|162.290000||
B|SHV|20250911|11:59:12|S|1|110.279800||
B|TSLA|20250911|11:59:12|S|41|362.540000||
B|TSLA|20250911|11:59:12|S|98|362.530000||
B|AFRM|20250911|11:59:13|S|7|82.617000||
B|AMD|20250911|11:59:13|S|50|155.208800||
B|AVGO|20250911|11:59:13|S|33|364.450000||
B|CIFR|20250911|11:59:13|S|100|10.295000||
B|IBIT|20250911|11:59:13|S|700|64.885000||
B|ORCL|20250911|11:59:13|S|4|318.160000||
B|APM|20250911|11:59:14|S|200|1.820000||
B|TQQQ|20250911|11:59:14|S|31|95.755000||
B|MSFT|20250911|11:59:15|S|1|502.110000||
B|ABT|20250911|11:59:16|S|120|131.209700||
B|ALB|20250911|11:59:16|S|382|74.740000||
B|ALB|20250911|11:59:16|S|500|74.740000||
B|CNC|20250911|11:59:16|S|30|34.585000||
B|CONY|20250911|11:59:16|S|5|7.115000||
B|ETHA|20250911|11:59:16|S|800|33.425000||
B|RBLX|20250911|11:59:16|S|160|135.377900||
B|TEM|20250911|11:59:16|S|20|89.390000||
B|TSLA|20250911|11:59:16|S|100|362.590000||
B|AMST|20250911|11:59:17|S|50|3.670000||
B|IEF|20250911|11:59:17|S|16|97.329800||
B|NVDA|20250911|11:59:17|S|3|178.025000||
B|ZM|20250911|11:59:17|S|10|83.820000||
B|AMD|20250911|11:59:18|S|100|155.209000||
B|AMD|20250911|11:59:18|S|200|155.194600||
B|IBIT|20250911|11:59:18|S|100|64.885000||
B|IBIT|20250911|11:59:18|S|1500|64.890000||
B|LEU|20250911|11:59:18|S|2|226.820000||
B|MP|20250911|11:59:18|S|85|64.540000||
B|MP|20250911|11:59:18|S|300|64.540000||
B|STFS|20250911|11:59:18|E|5000|0.164000||
B|YYGH|20250911|11:59:18|S|1900|0.420000||
B|BIDU|20250911|11:59:19|S|100|111.730000||
B|JD|20250911|11:59:19|S|100|34.205000||
B|OKLO|20250911|11:59:19|S|730|78.860000||
B|ORCL|20250911|11:59:19|S|50|318.140000||
B|BIDU|20250911|11:59:20|S|50|111.730000||
B|FBTC|20250911|11:59:20|S|400|99.670000||
B|FBTC|20250911|11:59:20|S|800|99.670000||
B|BABA|20250911|11:59:21|S|10|154.540000||
B|BITF|20250911|11:59:21|S|1900|2.030000||
B|FBTC|20250911|11:59:21|S|34|99.690000||
B|UBER|20250911|11:59:21|S|100|96.050000||
B|OPEN|20250911|11:59:22|S|72|9.750700||
B|TSLA|20250911|11:59:22|S|69|362.498300||
B|UBER|20250911|11:59:22|S|100|96.040900||
B|COUR|20250911|11:59:23|S|25|10.595000||
B|HIMS|20250911|11:59:23|S|18|49.520000||
B|LULU|20250911|11:59:23|S|2|165.090000||
B|UBER|20250911|11:59:23|S|100|96.010900||
B|BIDU|20250911|11:59:24|S|100|111.740000||
B|LULU|20250911|11:59:24|S|200|165.090000||
B|ORCL|20250911|11:59:24|S|30|318.080000||
B|TSLA|20250911|11:59:24|S|40|362.490000||
B|UBER|20250911|11:59:24|S|100|96.025000||
B|CCRN|20250911|11:59:25|S|649|12.850000||
B|TSLA|20250911|11:59:25|S|30|362.520000||
B|ZS|20250911|11:59:25|S|100|292.760000||
B|AAL|20250911|11:59:27|S|100|12.695000||
B|CRDO|20250911|11:59:27|S|21|162.350000||
B|CRDO|20250911|11:59:27|S|102|162.320000||
B|CRDO|20250911|11:59:27|S|200|162.330000||
B|LITE|20250911|11:59:27|S|20|164.980000||
B|SHV|20250911|11:59:27|S|1|110.279800||
B|ZTS|20250911|11:59:27|S|7|150.711000||
B|ARM|20250911|11:59:28|S|10|157.980000||
B|BABA|20250911|11:59:28|S|10|154.640000||
B|ESPO|20250911|11:59:28|S|60|120.000000||
B|HD|20250911|11:59:28|S|1|421.325000||
B|LULU|20250911|11:59:28|S|30|165.130000||
B|MU|20250911|11:59:29|S|10|154.900000||
B|NVDA|20250911|11:59:29|S|300|177.995000||
B|TSLA|20250911|11:59:29|S|170|362.480000||
B|OPEN|20250911|11:59:30|S|308|9.780700||
B|OPEN|20250911|11:59:30|S|800|9.785000||
B|QQQ|20250911|11:59:30|S|3|584.409300||
B|SHOP|20250911|11:59:30|S|39|146.329100||
B|XLV|20250911|11:59:30|S|1|139.425000||
B|AIRO|20250911|11:59:31|S|2|19.655000||
B|AVGO|20250911|11:59:31|S|60|364.620000||
B|KTOS|20250911|11:59:31|S|20|68.730000||
B|RACE|20250911|11:59:31|S|100|480.200000||
B|WBD|20250911|11:59:31|S|3000|13.345100||
B|AMD|20250911|11:59:32|S|200|155.259100||
B|COIN|20250911|11:59:32|S|74|320.690000||
B|NBIS|20250911|11:59:33|S|5|92.190000||
B|RGTI|20250911|11:59:33|S|200|16.229300||
B|YANG|20250911|11:59:33|S|700|22.640000||
B|ARKK|20250911|11:59:34|S|100|78.035000||
B|IDCC|20250911|11:59:35|S|20|323.690000||
B|SPOT|20250911|11:59:35|S|3|683.960000||
B|ASML|20250911|11:59:36|S|10|804.380000||
B|CRMT|20250911|11:59:36|S|200|34.630000||
B|UTHR|20250911|11:59:36|S|10|399.450000||
B|BIDU|20250911|11:59:37|S|100|111.685000||
B|ENPH|20250911|11:59:37|S|4|38.608800||
B|GAP|20250911|11:59:37|S|17|23.980000||
B|PLTR|20250911|11:59:37|S|200|165.740000||
B|SOFI|20250911|11:59:37|S|2|26.279300||
B|TSLA|20250911|11:59:37|S|10|362.480000||
B|ZEPP|20250911|11:59:37|S|400|49.980000||
B|UBER|20250911|11:59:38|S|100|96.020000||
B|AAPL|20250911|11:59:39|S|20|228.431000||
B|ETHE|20250911|11:59:39|S|100|36.395000||
B|TME|20250911|11:59:39|S|100|25.640000||
B|UBER|20250911|11:59:39|S|200|96.010900||
B|AMDL|20250911|11:59:40|S|1281|9.569900||
B|HNGE|20250911|11:59:40|S|100|60.090000||
B|LYFT|20250911|11:59:40|S|30|18.635000||
B|OPEN|20250911|11:59:40|S|1110|9.801500||
B|TSLA|20250911|11:59:40|S|70|362.495000||
B|UUUU|20250911|11:59:40|S|700|12.709300||
B|BIDU|20250911|11:59:41|S|100|111.570000||
B|MU|20250911|11:59:41|S|60|154.880000||
B|MU|20250911|11:59:41|S|150|154.899900||
B|NVDA|20250911|11:59:41|S|25|178.027500||
B|LULU|20250911|11:59:42|S|200|165.150000||
B|GOOGL|20250911|11:59:43|S|10|239.240000||
B|OPEN|20250911|11:59:43|S|1|9.802500||
B|TSLA|20250911|11:59:43|S|20|362.550000||
B|SBET|20250911|11:59:44|S|400|17.115000||
B|OPEN|20250911|11:59:45|S|3|9.790700||
B|PICK|20250911|11:59:45|S|10|42.199700||
B|CRDO|20250911|11:59:47|S|175|162.400000||
B|OPEN|20250911|11:59:47|S|150|9.795000||
B|ADBE|20250911|11:59:48|S|1|348.330000||
B|BABA|20250911|11:59:48|S|200|154.570000||
B|DUOL|20250911|11:59:48|S|10|313.090000||
B|FELC|20250911|11:59:48|S|34|36.743500||
B|LULU|20250911|11:59:48|S|12|165.190000||
B|OKLO|20250911|11:59:48|S|100|78.930000||
B|OPEN|20250911|11:59:48|S|308|9.782400||
B|MSTR|20250911|11:59:49|S|100|327.365000||
B|OPEN|20250911|11:59:49|S|150|9.765000||
B|SNPS|20250911|11:59:49|S|50|428.880000||
B|AVGO|20250911|11:59:50|S|19|364.460000||
B|AVGO|20250911|11:59:50|S|40|364.450000||
B|TSLA|20250911|11:59:50|S|152|362.540000||
B|ZS|20250911|11:59:50|S|4|292.455400||
B|ASML|20250911|11:59:51|S|2|804.380000||
B|PLTR|20250911|11:59:52|S|7|165.805000||
B|FXI|20250911|11:59:53|S|3|40.575000||
B|RNST|20250911|11:59:53|S|80|37.830000||
B|RNST|20250911|11:59:53|S|100|37.830000||
B|SDIV|20250911|11:59:53|S|1|23.950000||
B|TSLA|20250911|11:59:53|S|20|362.478000||
B|AEVA|20250911|11:59:54|S|28|15.855000||
B|AXTI|20250911|11:59:54|S|1300|3.520000||
B|FOXF|20250911|11:59:54|S|5|28.600000||
B|HNGE|20250911|11:59:54|S|200|60.130000||
B|MBOT|20250911|11:59:54|S|9|4.175000||
B|ORCL|20250911|11:59:54|S|10|318.090000||
B|SEAT|20250911|11:59:54|S|20|16.430000||
B|TIL|20250911|11:59:54|S|20|23.780000||
B|TSLA|20250911|11:59:54|S|20|362.455500||
B|UBER|20250911|11:59:54|S|100|96.005000||
B|VOO|20250911|11:59:54|S|3|604.217000||
B|RARE|20250911|11:59:55|S|150|30.610000||
B|UBER|20250911|11:59:55|S|300|95.980000||
B|WBD|20250911|11:59:55|S|95|13.359300||
B|COOP|20250911|11:59:56|S|28|232.420000||
B|NVDA|20250911|11:59:56|S|100|177.978100||
B|QQQ|20250911|11:59:56|S|20|584.372500||
B|FPH|20250911|11:59:57|S|100|6.060000||
B|NFLX|20250911|11:59:57|S|10|1213.515000||
B|PFSA|20250911|11:59:57|E|100|0.460000||
B|AAOI|20250911|11:59:58|S|100|26.570000||
B|CRCL|20250911|11:59:58|S|2|128.160000||
B|HOOD|20250911|11:59:58|S|300|120.940000||
B|TSLA|20250911|11:59:58|S|14|362.460000||
B|CEG|20250911|11:59:59|S|3|320.170000||
B|KTOS|20250911|11:59:59|S|10|68.800000||
B|ORCL|20250911|11:59:59|S|3|317.830000||
B|UUUU|20250911|11:59:59|S|10|12.709300||
B|EWJ|20250911|12:00:00|S|341|81.369300||
B|GGG|20250911|12:00:00|S|1|85.880000||
B|HOOD|20250911|12:00:00|S|494|120.960000||
B|IONQ|20250911|12:00:00|S|20|46.289100||
B|JD|20250911|12:00:00|S|23|34.215000||
B|SOFI|20250911|12:00:00|S|76|26.279300||
B|TQQQ|20250911|12:00:00|S|56|95.749300||
B|TQQQ|20250911|12:00:00|S|313|95.739300||
B|UNH|20250911|12:00:00|S|100|357.997100||
B|SHV|20250911|12:00:01|S|1|110.279700||
B|TEM|20250911|12:00:01|S|111|89.470000||
B|XHB|20250911|12:00:01|S|100|118.650000||
B|SOFI|20250911|12:00:02|S|134|26.279300||
B|UPS|20250911|12:00:02|S|60|84.371200||
B|DUOL|20250911|12:00:03|S|100|312.870000||
B|MOH|20250911|12:00:03|S|5|188.212700||
B|CRCL|20250911|12:00:04|S|50|128.170000||
B|IOT|20250911|12:00:04|S|100|39.075000||
B|NVDA|20250911|12:00:04|S|2|177.925000||
B|ORCL|20250911|12:00:04|S|50|318.075000||
B|APP|20250911|12:00:05|S|100|571.900000||
B|BABA|20250911|12:00:05|S|100|154.540000||
B|MSFT|20250911|12:00:05|S|137|501.805000||
B|SITM|20250911|12:00:05|S|1|254.850000||
B|BA|20250911|12:00:06|S|66|226.590000||
B|CONL|20250911|12:00:06|S|100|34.585000||
B|CRCL|20250911|12:00:06|S|4|128.180000||
B|ZNB|20250911|12:00:06|S|100|1.770000||
B|AAL|20250911|12:00:07|S|310|12.689300||
B|COIN|20250911|12:00:07|S|10|320.380000||
B|HIMZ|20250911|12:00:07|S|100|18.020000||
B|HOOD|20250911|12:00:07|S|100|120.950000||
B|INTC|20250911|12:00:07|S|2|24.635000||
B|JPM|20250911|12:00:07|S|1|303.610000||
B|UNH|20250911|12:00:07|S|100|358.125300||
B|AMD|20250911|12:00:08|S|10|155.050000||
B|AVAV|20250911|12:00:08|S|76|253.910000||
B|AXON|20250911|12:00:08|S|70|761.181000||
B|CHMI|20250911|12:00:08|S|100|2.989900||
B|MA|20250911|12:00:08|S|13|587.550000||
B|TEM|20250911|12:00:08|S|58|89.450000||
B|UVIX|20250911|12:00:08|S|25|10.448800||
B|BMNR|20250911|12:00:09|S|100|48.320000||
B|CMG|20250911|12:00:09|S|28|38.757500||
B|DCO|20250911|12:00:09|S|70|93.850000||
B|NVDA|20250911|12:00:09|S|200|177.925000||
B|OPEN|20250911|12:00:09|S|750|9.830700||
B|RNA|20250911|12:00:09|S|7|37.980000||
B|BABA|20250911|12:00:10|S|11|154.700700||
B|CDE|20250911|12:00:10|S|232|15.190700||
B|CRTO|20250911|12:00:10|S|21|21.590000||
B|KLAR|20250911|12:00:10|S|2|44.520000||
B|LHAI|20250911|12:00:10|E|1140|8.683500||
B|PHYS|20250911|12:00:10|S|100|27.955000||
B|BABA|20250911|12:00:11|S|50|154.720000||
B|CRWV|20250911|12:00:11|S|80|117.270000||
B|SQM|20250911|12:00:11|S|133|42.500000||
B|AMZN|20250911|12:00:12|S|50|230.995000||
B|HOOD|20250911|12:00:12|S|2|120.955000||
B|UBER|20250911|12:00:12|S|100|96.020000||
B|AVGO|20250911|12:00:13|S|1|364.120000||
B|ETSY|20250911|12:00:13|S|164|60.800000||
B|XBI|20250911|12:00:13|S|200|94.722500||
B|HIMS|20250911|12:00:14|S|201|49.499100||
B|JOYY|20250911|12:00:14|S|100|62.090000||
B|NFLX|20250911|12:00:14|S|7|1213.525000||
B|SGHC|20250911|12:00:14|S|1486|12.449900||
B|TQQQ|20250911|12:00:14|S|15|95.710700||
B|PDBC|20250911|12:00:15|S|38|13.255000||
B|SHV|20250911|12:00:15|S|1|110.279800||
B|EQX|20250911|12:00:16|S|1900|10.895000||
B|LULU|20250911|12:00:16|S|20|165.200000||
B|RUN|20250911|12:00:16|S|400|16.925000||
B|YANG|20250911|12:00:16|S|20|22.615000||
B|BIDU|20250911|12:00:17|S|232|111.645000||
B|BMNR|20250911|12:00:17|S|100|48.240000||
B|GECC|20250911|12:00:17|S|200|11.280000||
B|MU|20250911|12:00:17|S|100|154.950000||
B|PFSA|20250911|12:00:17|E|200|0.460800||
B|TSLL|20250911|12:00:17|S|120|14.370000||
B|BAC|20250911|12:00:18|S|19|50.725000||
B|BWMN|20250911|12:00:18|S|50|41.600000||
B|JD|20250911|12:00:18|S|10|34.267500||
B|NKTR|20250911|12:00:18|S|100|44.315000||
B|PNFP|20250911|12:00:18|S|100|97.570000||
B|SOFI|20250911|12:00:18|S|100|26.280000||
B|ZS|20250911|12:00:18|S|4|292.502300||
B|MSFT|20250911|12:00:19|S|1|501.890000||
B|AMDL|20250911|12:00:20|S|100|9.545000||
B|BABA|20250911|12:00:20|S|100|154.701200||
B|CRDO|20250911|12:00:20|S|12|162.310000||
B|META|20250911|12:00:20|S|8|750.543300||
B|PLTR|20250911|12:00:20|S|151|165.815400||
B|RMBS|20250911|12:00:20|S|129|88.200000||
B|HUBC|20250911|12:00:21|S|100|2.600000||
B|PYPL|20250911|12:00:21|S|5|66.870000||
B|QBTS|20250911|12:00:21|S|100|16.315000||
B|RBRK|20250911|12:00:21|S|1|79.825000||
B|SQM|20250911|12:00:21|S|100|42.500000||
B|OPEN|20250911|12:00:22|S|18|9.785000||
B|TEM|20250911|12:00:22|S|10|89.420000||
B|TSLG|20250911|12:00:22|S|1485|7.155000||
B|CHA|20250911|12:00:23|S|100|17.340000||
B|MU|20250911|12:00:23|S|80|154.928600||
B|MU|20250911|12:00:23|S|200|154.952200||
B|TSLA|20250911|12:00:23|S|61|362.170000||
B|MP|20250911|12:00:24|S|100|64.470000||
B|MU|20250911|12:00:24|S|5|154.960000||
B|MVLL|20250911|12:00:24|S|100|15.460000||
B|XLF|20250911|12:00:24|S|200|53.839300||
B|XLF|20250911|12:00:24|S|400|53.839300||
B|BABA|20250911|12:00:25|S|400|154.820000||
B|BBD|20250911|12:00:25|S|35|3.185000||
B|HOOD|20250911|12:00:25|S|100|121.000000||
B|KWEB|20250911|12:00:25|S|140|40.709300||
B|MRVL|20250911|12:00:25|S|294|67.298800||
B|OPEN|20250911|12:00:25|S|50|9.795000||
B|SOFI|20250911|12:00:25|S|380|26.329300||
B|TSLA|20250911|12:00:25|S|2|362.182200||
B|ZTS|20250911|12:00:25|S|2|150.795500||
B|SHV|20250911|12:00:26|S|1|110.279700||
B|SNV|20250911|12:00:26|S|300|51.835000||
B|FLNC|20250911|12:00:27|S|20|6.920000||
B|SNOW|20250911|12:00:27|S|100|228.064100||
B|SNOW|20250911|12:00:27|S|160|228.200000||
B|SNOW|20250911|12:00:27|S|1240|228.110000||
B|TLT|20250911|12:00:27|S|110|90.265000||
B|TSLA|20250911|12:00:27|S|1|362.170000||
B|TSLA|20250911|12:00:27|S|1|362.172000||
B|TSM|20250911|12:00:27|S|50|259.782000||
B|HUT|20250911|12:00:28|S|5|31.560000||
B|SRPT|20250911|12:00:28|S|500|17.210000||
B|TSLA|20250911|12:00:28|S|100|362.220000||
B|WBD|20250911|12:00:28|S|20|13.359300||
B|ALGS|20250911|12:00:29|S|238|10.715000||
B|AVGO|20250911|12:00:29|S|15|364.330000||
B|AVGO|20250911|12:00:29|S|64|364.320000||
B|AZO|20250911|12:00:29|S|68|4380.050000||
B|CALC|20250911|12:00:29|S|400|3.380000||
B|LMT|20250911|12:00:29|S|20|472.140000||
B|UNH|20250911|12:00:29|S|44|358.436800||
B|UUUU|20250911|12:00:29|S|2000|12.729300||
B|UVXY|20250911|12:00:29|S|200|10.795000||
B|WIMI|20250911|12:00:29|S|8|4.130000||
B|XPEV|20250911|12:00:29|S|1|20.645000||
B|BIDU|20250911|12:00:30|S|100|111.775000||
B|CRCA|20250911|12:00:30|S|1200|14.330000||
B|MRK|20250911|12:00:30|S|400|85.243100||
B|MSFT|20250911|12:00:30|S|1|501.950000||
B|OPEN|20250911|12:00:30|S|100|9.815000||
B|ORBS|20250911|12:00:30|S|1|17.620000||
B|ORCL|20250911|12:00:31|S|100|318.130000||
B|QQQ|20250911|12:00:31|S|20|584.447500||
B|ZM|20250911|12:00:31|S|1|83.920000||
B|NTLA|20250911|12:00:32|S|6|11.436500||
B|PACS|20250911|12:00:32|S|51|9.910000||
B|SQM|20250911|12:00:32|S|100|42.530000||
B|BABA|20250911|12:00:33|S|30|154.929000||
B|FIG|20250911|12:00:33|S|10|54.350000||
B|GDXJ|20250911|12:00:33|S|100|89.360000||
B|IREN|20250911|12:00:33|S|783|33.245000||
B|ORCL|20250911|12:00:33|S|2|318.136300||
B|ORCL|20250911|12:00:33|S|3|318.140000||
B|PDD|20250911|12:00:33|S|200|127.918200||
B|ELV|20250911|12:00:34|S|5|315.441100||
B|SOFI|20250911|12:00:34|S|25|26.339300||
B|TSLA|20250911|12:00:34|S|5|362.110000||
B|AVGO|20250911|12:00:35|S|50|364.110000||
B|BSGM|20250911|12:00:35|S|100|5.490000||
B|DIA|20250911|12:00:35|S|150|461.570000||
B|DIA|20250911|12:00:35|S|150|461.570000||
B|SHV|20250911|12:00:35|S|1|110.279900||
B|YINN|20250911|12:00:35|S|200|52.695000||
B|JOBY|20250911|12:00:36|S|1|14.083500||
B|MOGU|20250911|12:00:36|S|100|4.980000||
B|MSFT|20250911|12:00:36|S|6|502.025000||
B|ORCL|20250911|12:00:36|S|38|318.154100||
B|AMD|20250911|12:00:37|S|50|155.049300||
B|MRVL|20250911|12:00:37|S|200|67.338800||
B|PDD|20250911|12:00:37|S|14|127.918600||
B|QBTS|20250911|12:00:37|S|600|16.315000||
B|XLV|20250911|12:00:37|S|7|139.409300||
B|BABA|20250911|12:00:38|S|30|155.188300||
B|BITF|20250911|12:00:38|S|825|2.035000||
B|PFSA|20250911|12:00:38|S|1000|0.457300||
B|AIRO|20250911|12:00:39|S|20|19.610000||
B|PLTR|20250911|12:00:39|S|20|165.888800||
B|SPXS|20250911|12:00:39|S|130|3.995000||
B|SPXS|20250911|12:00:39|S|470|3.995000||
B|AVGO|20250911|12:00:40|S|69|364.075000||
B|TQQQ|20250911|12:00:40|S|300|95.777500||
B|ASTE|20250911|12:00:41|S|7|47.295000||
B|BABA|20250911|12:00:41|S|10|155.040000||
B|IREN|20250911|12:00:41|S|500|33.255000||
B|NVDA|20250911|12:00:41|S|50|178.015000||
B|SAP|20250911|12:00:41|S|20|258.095000||
B|TSDD|20250911|12:00:41|S|400|15.850000||
B|JD|20250911|12:00:42|S|180|34.285000||
B|SLV|20250911|12:00:42|S|133|37.719300||
B|UNH|20250911|12:00:42|S|50|358.450000||
B|XLE|20250911|12:00:42|S|25|89.225000||
B|KITT|20250911|12:00:43|S|100|3.680000||
B|OPEN|20250911|12:00:43|S|600|9.805000||
B|TSLA|20250911|12:00:43|S|51|362.200000||
B|BITF|20250911|12:00:44|S|500|2.045000||
B|SEI|20250911|12:00:44|S|8|30.960000||
B|SHV|20250911|12:00:44|S|1|110.279900||
B|BITF|20250911|12:00:45|S|160|2.045000||
B|MRVL|20250911|12:00:45|S|10|67.340000||
B|MRVL|20250911|12:00:45|S|200|67.348600||
B|PDD|20250911|12:00:45|S|30|127.918800||
B|SGOV|20250911|12:00:45|S|150|100.500000||
B|UBER|20250911|12:00:45|S|100|96.100000||
B|GS|20250911|12:00:46|S|17|784.550000||
B|TSLA|20250911|12:00:46|S|50|362.151700||
B|BABA|20250911|12:00:47|S|1|155.060000||
B|LNG|20250911|12:00:47|S|34|236.970000||
B|META|20250911|12:00:47|S|1|750.750000||
B|AI|20250911|12:00:48|S|1|16.175000||
B|BLSH|20250911|12:00:48|S|300|54.890000||
B|CRCL|20250911|12:00:48|S|14|128.450000||
B|UBER|20250911|12:00:48|S|100|96.100000||
B|BABA|20250911|12:00:49|S|500|155.050900||
B|LMT|20250911|12:00:49|S|10|472.050000||
B|LULU|20250911|12:00:49|S|9|165.190000||
B|OPEN|20250911|12:00:49|S|1000|9.785000||
B|TOST|20250911|12:00:49|S|1|40.534900||
B|BOAT|20250911|12:00:50|S|10|32.837500||
B|DBGI|20250911|12:00:50|S|100|9.920000||
B|META|20250911|12:00:50|S|10|750.810000||
B|RDDT|20250911|12:00:50|S|100|265.940000||
B|TSLA|20250911|12:00:50|S|7|362.130000||
B|TSLY|20250911|12:00:50|S|20|7.945000||
B|VOO|20250911|12:00:50|S|2|604.279300||
B|NVDA|20250911|12:00:51|S|200|178.017500||
B|RDDT|20250911|12:00:51|S|2|265.940000||
B|UNHG|20250911|12:00:51|S|200|22.720000||
B|BABA|20250911|12:00:52|S|50|155.071000||
B|IBIT|20250911|12:00:52|S|2|64.905100||
B|NBIS|20250911|12:00:52|S|100|92.430000||
B|TLT|20250911|12:00:52|S|300|90.270000||
B|BBAI|20250911|12:00:53|S|185|4.930000||
B|CMCSA|20250911|12:00:53|S|100|33.215000||
B|HIMZ|20250911|12:00:53|S|1|17.930000||
B|MRUS|20250911|12:00:53|S|600|68.970000||
B|BITX|20250911|12:00:54|S|100|56.500000||
B|DBGI|20250911|12:00:54|S|100|9.920000||
B|NFLU|20250911|12:00:54|S|1|58.400000||
B|NVDA|20250911|12:00:54|S|5|178.005000||
B|RKLB|20250911|12:00:54|S|18|48.960000||
B|TSLA|20250911|12:00:54|S|15|361.860000||
B|TSLA|20250911|12:00:54|S|80|361.860000||
B|ADBE|20250911|12:00:55|S|2|349.770000||
B|AVGO|20250911|12:00:55|S|94|364.130000||
B|FFIV|20250911|12:00:55|S|1|335.230000||
B|OPEN|20250911|12:00:55|S|100|9.795000||
B|TSLL|20250911|12:00:55|S|100|14.340000||
B|UPS|20250911|12:00:55|S|100|84.350000||
B|CIFR|20250911|12:00:56|S|500|10.345000||
B|COIN|20250911|12:00:56|S|20|320.890000||
B|ENVX|20250911|12:00:56|S|191|7.930000||
B|GFS|20250911|12:00:56|S|200|32.064900||
B|IAU|20250911|12:00:56|S|30|68.449300||
B|ZTS|20250911|12:00:56|S|100|150.760000||
B|BMNR|20250911|12:00:57|S|100|48.330000||
B|BMY|20250911|12:00:57|S|200|48.045000||
B|ORCL|20250911|12:00:57|S|200|317.860000||
B|SNOW|20250911|12:00:57|S|200|228.165000||
B|GEV|20250911|12:00:58|S|1|625.625500||
B|MOGU|20250911|12:00:58|S|700|4.894000||
B|RRC|20250911|12:00:58|S|100|34.930000||
B|RRC|20250911|12:00:58|S|200|34.930000||
B|VOO|20250911|12:00:58|S|31|604.279100||
B|BMNR|20250911|12:00:59|S|100|48.325000||
B|JD|20250911|12:00:59|S|200|34.279300||
B|LLY|20250911|12:00:59|S|2|755.470000||
B|ORCL|20250911|12:00:59|S|177|318.080000||
B|WATT|20250911|12:00:59|S|100|7.950000||
B|ENVX|20250911|12:01:00|S|975|7.940000||
B|SOFI|20250911|12:01:00|S|300|26.350000||
B|TQQQ|20250911|12:01:00|S|5|95.780000||
B|BIDU|20250911|12:01:01|S|8|111.990000||
B|WLDS|20250911|12:01:01|S|20|8.600000||
B|FR|20250911|12:01:02|S|781|52.100000||
B|GLOB|20250911|12:01:02|S|86|57.840000||
B|ORCL|20250911|12:01:02|S|100|318.105000||
B|TSLL|20250911|12:01:02|S|100|14.330000||
B|TTD|20250911|12:01:02|S|100|46.030000||
B|ORCL|20250911|12:01:03|S|100|318.032900||
B|ORCL|20250911|12:01:03|S|100|318.050000||
B|TTD|20250911|12:01:03|S|400|46.040000||
B|AVGO|20250911|12:01:04|S|2|364.170000||
B|BIDU|20250911|12:01:04|S|300|111.930000||
B|HAIN|20250911|12:01:04|S|100|2.060000||
B|KKR|20250911|12:01:04|S|7|144.890000||
B|ORCL|20250911|12:01:04|S|63|318.050000||
B|SNPS|20250911|12:01:04|E|200|428.882500||
B|META|20250911|12:01:05|S|30|751.113500||
B|SOFI|20250911|12:01:05|S|20|26.355000||
B|IAU|20250911|12:01:06|S|4|68.449300||
B|QID|20250911|12:01:06|S|100|22.925000||
B|RIOT|20250911|12:01:06|S|70|16.455000||
B|SPXU|20250911|12:01:06|S|50|14.285000||
B|VOO|20250911|12:01:06|S|550|604.349300||
B|WLDS|20250911|12:01:06|S|100|8.520000||
B|BABA|20250911|12:01:07|S|5|155.189100||
B|BABA|20250911|12:01:07|S|79|155.180000||
B|MTUM|20250911|12:01:07|S|235|254.870000||
B|AVGO|20250911|12:01:08|S|2|364.011700||
B|QBTS|20250911|12:01:08|S|600|16.255000||
B|XLE|20250911|12:01:08|S|130|89.205000||
B|AMDL|20250911|12:01:09|S|900|9.550000||
B|GOOGL|20250911|12:01:09|S|47|239.465000||
B|IDCC|20250911|12:01:09|S|10|323.900000||
B|NVDA|20250911|12:01:09|S|50|177.969300||
B|TQQQ|20250911|12:01:09|S|30|95.789300||
B|UBER|20250911|12:01:09|S|200|96.080000||
B|UNHG|20250911|12:01:09|S|1000|22.730000||
B|VOO|20250911|12:01:09|S|3|604.308200||
B|AMD|20250911|12:01:10|S|1|155.075000||
B|DUOL|20250911|12:01:10|S|200|313.200000||
B|OUST|20250911|12:01:10|S|75|30.450000||
B|BABA|20250911|12:01:11|S|40|155.329000||
B|ENVX|20250911|12:01:11|E|125|7.934100||
B|ORCL|20250911|12:01:11|S|6|317.860000||
B|SHV|20250911|12:01:11|S|1|110.279800||
B|WLDS|20250911|12:01:11|S|100|8.440000||
B|WLDS|20250911|12:01:11|S|100|8.440000||
B|BABA|20250911|12:01:12|S|6|155.355200||
B|CRWD|20250911|12:01:12|S|5|435.270000||
B|GECC|20250911|12:01:12|S|200|11.300000||
B|GECC|20250911|12:01:12|S|200|11.300000||
B|GECC|20250911|12:01:12|S|200|11.300000||
B|OM|20250911|12:01:12|S|220|14.060000||
B|TMF|20250911|12:01:12|S|80|42.115000||
B|MP|20250911|12:01:13|S|4|64.430000||
B|MP|20250911|12:01:13|S|146|64.430000||
B|NVO|20250911|12:01:13|S|5|53.955000||
B|NVO|20250911|12:01:13|S|464|53.955000||
B|PRCH|20250911|12:01:13|S|98|17.950000||
B|VNT|20250911|12:01:13|S|100|43.370000||
B|WLDS|20250911|12:01:13|S|500|8.430000||
B|XBI|20250911|12:01:13|S|2000|94.800000||
B|CCL|20250911|12:01:14|S|400|32.460700||
B|HNGE|20250911|12:01:14|S|20|59.450000||
B|MDB|20250911|12:01:14|S|3|336.560000||
B|CELH|20250911|12:01:15|S|100|58.050000||
B|MOS|20250911|12:01:15|S|95|33.740000||
B|NVO|20250911|12:01:15|S|464|53.955000||
B|OPAD|20250911|12:01:15|S|100|4.910100||
B|RZLV|20250911|12:01:15|S|28|6.955000||
B|UBER|20250911|12:01:15|S|100|96.090000||
B|GLW|20250911|12:01:16|S|20|76.890000||
B|IBIT|20250911|12:01:16|S|10|64.905000||
B|RIO|20250911|12:01:16|S|67|62.305000||
B|STZ|20250911|12:01:16|S|20|143.040000||
B|ZIM|20250911|12:01:17|S|100|13.465000||
B|ZIM|20250911|12:01:17|S|100|13.465000||
B|GDXJ|20250911|12:01:18|S|100|89.405000||
B|VT|20250911|12:01:18|S|1|136.763500||
B|BABA|20250911|12:01:19|S|100|155.260000||
B|BLSH|20250911|12:01:19|S|50|54.660000||
B|FLNC|20250911|12:01:19|S|600|6.925000||
B|SQQQ|20250911|12:01:19|S|90|16.735000||
B|ZS|20250911|12:01:19|S|100|292.524000||
B|JD|20250911|12:01:20|S|100|34.305000||
B|KWEB|20250911|12:01:20|S|100|40.750000||
B|QCOM|20250911|12:01:20|S|50|161.550000||
B|GDXJ|20250911|12:01:21|S|100|89.405000||
B|NVDA|20250911|12:01:21|S|100|177.985000||
B|PFSA|20250911|12:01:21|E|245|0.463600||
B|UBER|20250911|12:01:21|S|100|96.100000||
B|VOO|20250911|12:01:21|S|15|604.290000||
B|AMD|20250911|12:01:22|S|300|155.079000||
B|ALMU|20250911|12:01:23|S|20|14.420000||
B|ARQQ|20250911|12:01:23|S|200|29.660000||
B|BABA|20250911|12:01:23|S|100|155.308800||
B|OPEN|20250911|12:01:23|S|1800|9.795000||
B|CTApA|20250911|12:01:24|S|100|55.990000||
B|UNH|20250911|12:01:24|S|29|358.315000||
B|LULU|20250911|12:01:25|S|2|165.070000||
B|INTC|20250911|12:01:26|S|2|24.615000||
B|MO|20250911|12:01:26|S|1|66.585000||
B|ORCL|20250911|12:01:26|S|50|318.040000||
B|SNPS|20250911|12:01:26|S|100|429.090000||
B|STAG|20250911|12:01:26|S|5|36.198600||
B|AMD|20250911|12:01:27|S|100|155.178800||
B|FFIV|20250911|12:01:27|S|1|335.230000||
B|HSAI|20250911|12:01:27|S|200|28.810000||
B|GOOGL|20250911|12:01:28|S|47|239.550000||
B|PLUG|20250911|12:01:28|S|200|1.495000||
B|CDNA|20250911|12:01:29|S|2177|13.714100||
B|RXRX|20250911|12:01:29|S|1700|4.920000||
B|RXRX|20250911|12:01:29|S|1900|4.920000||
B|VOO|20250911|12:01:29|S|1|604.340000||
B|PEP|20250911|12:01:30|S|10|144.138500||
B|SOXL|20250911|12:01:30|S|3|29.265000||
B|AIRE|20250911|12:01:31|S|400|1.160000||
B|EQX|20250911|12:01:31|S|80|10.899300||
B|IBIT|20250911|12:01:31|S|10|64.917900||
B|JD|20250911|12:01:31|S|355|34.329300||
B|TXN|20250911|12:01:31|S|51|183.993800||
B|BABA|20250911|12:01:32|S|2|155.485000||
B|BABA|20250911|12:01:32|S|30|155.455000||
B|LEU|20250911|12:01:32|S|100|226.920000||
B|QS|20250911|12:01:32|S|600|9.139300||
B|VSA|20250911|12:01:32|S|100|3.630000||
B|TLSA|20250911|12:01:33|S|400|1.840000||
B|BABA|20250911|12:01:34|S|100|155.488800||
B|BIDU|20250911|12:01:34|S|50|112.147300||
B|COIN|20250911|12:01:34|S|8|320.682600||
B|SHV|20250911|12:01:34|S|1|110.279700||
B|ZTS|20250911|12:01:34|S|100|151.234300||
B|AVGO|20250911|12:01:35|S|35|364.400000||
B|CEG|20250911|12:01:35|S|50|320.630000||
B|SPOT|20250911|12:01:35|S|100|683.110000||
B|SPOT|20250911|12:01:35|S|556|683.120000||
B|TMDX|20250911|12:01:35|S|40|118.110000||
B|GOOGL|20250911|12:01:36|S|47|239.530000||
B|NBIS|20250911|12:01:36|S|100|92.360000||
B|ETHA|20250911|12:01:37|S|165|33.425100||
B|ISRG|20250911|12:01:37|S|10|456.230000||
B|MSTU|20250911|12:01:37|S|2|5.000000||
B|SGOV|20250911|12:01:37|S|20|100.500000||
B|TQQQ|20250911|12:01:37|S|10|95.839300||
B|ZIM|20250911|12:01:37|S|40|13.469300||
B|BABA|20250911|12:01:38|S|10|155.501700||
B|JD|20250911|12:01:38|S|510|34.315000||
B|OKLL|20250911|12:01:38|S|20|34.180700||
B|SBLK|20250911|12:01:38|S|200|18.920000||
B|TSLA|20250911|12:01:38|S|5|361.920000||
B|XLE|20250911|12:01:38|S|250|89.200000||
B|ZLAB|20250911|12:01:38|S|24|32.270000||
B|BABA|20250911|12:01:39|S|41|155.540000||
B|NCLH|20250911|12:01:39|S|50|26.505000||
B|NVDA|20250911|12:01:39|S|100|178.015000||
B|SQQQ|20250911|12:01:39|S|11|16.730000||
B|BABA|20250911|12:01:40|S|84|155.500000||
B|NXTT|20250911|12:01:40|S|400|0.272500||
B|ORCL|20250911|12:01:40|S|400|317.970000||
B|BABA|20250911|12:01:41|S|7|155.528600||
B|BABA|20250911|12:01:41|S|100|155.500000||
B|CRCL|20250911|12:01:41|S|100|128.630000||
B|NFE|20250911|12:01:41|S|9|1.360000||
B|AVGO|20250911|12:01:42|S|1|364.450000||
B|QQQ|20250911|12:01:43|S|18|584.580000||
B|BABA|20250911|12:01:44|S|20|155.598600||
B|YYGH|20250911|12:01:44|S|200|0.418400||
B|LEU|20250911|12:01:45|S|20|226.680000||
B|NVDA|20250911|12:01:45|S|120|178.035000||
B|QLD|20250911|12:01:45|S|7|130.289300||
B|SE|20250911|12:01:45|S|20|198.980000||
B|SQQQ|20250911|12:01:45|S|91|16.720000||
B|TECL|20250911|12:01:45|S|5|111.919100||
B|BIDU|20250911|12:01:46|S|48|112.134700||
B|LYFT|20250911|12:01:46|S|2000|18.606500||
B|PL|20250911|12:01:46|S|200|9.799300||
B|PLTR|20250911|12:01:46|S|83|166.010000||
B|TSLA|20250911|12:01:46|S|9|361.950000||
B|XYZ|20250911|12:01:46|S|100|74.570000||
B|HOOD|20250911|12:01:47|S|100|120.870000||
B|LULU|20250911|12:01:47|S|2|165.010000||
B|ORCL|20250911|12:01:47|S|6|317.860000||
B|QQQ|20250911|12:01:47|S|500|584.620000||
B|ZS|20250911|12:01:47|S|30|292.750000||
B|ZTS|20250911|12:01:47|S|100|151.088800||
B|DUOL|20250911|12:01:48|S|100|313.490000||
B|PTC|20250911|12:01:48|S|200|206.520000||
B|PTC|20250911|12:01:48|S|800|206.500000||
B|PLTR|20250911|12:01:49|S|100|166.005000||
B|TMF|20250911|12:01:49|S|80|42.115000||
B|BABA|20250911|12:01:50|S|10|155.539100||
B|BABA|20250911|12:01:50|S|100|155.558800||
B|BX|20250911|12:01:50|S|10|185.980000||
B|LULU|20250911|12:01:50|S|5|165.030000||
B|SEDG|20250911|12:01:50|S|35|30.480000||
B|BX|20250911|12:01:51|S|10|185.980000||
B|KWEB|20250911|12:01:51|S|58|40.760000||
B|SERV|20250911|12:01:51|S|600|11.665000||
B|TSLA|20250911|12:01:51|S|20|361.839300||
B|UBER|20250911|12:01:51|S|100|96.230000||
B|UBER|20250911|12:01:51|S|200|96.221000||
B|NXPI|20250911|12:01:52|S|2|221.490000||
B|TECH|20250911|12:01:52|S|20|52.320000||
B|UBER|20250911|12:01:52|S|100|96.221000||
B|BIDU|20250911|12:01:53|S|16|112.030000||
B|COIN|20250911|12:01:53|S|2|320.630000||
B|DOW|20250911|12:01:53|S|1|24.439300||
B|RZLV|20250911|12:01:53|S|10|6.935000||
B|SATS|20250911|12:01:53|S|67|76.970000||
B|EME|20250911|12:01:54|S|10|642.340000||
B|FIDI|20250911|12:01:54|S|30|24.661000||
B|TDTH|20250911|12:01:54|S|1100|1.040000||
B|TSLA|20250911|12:01:55|S|1|361.840000||
B|ZS|20250911|12:01:55|S|100|292.770000||
B|BABA|20250911|12:01:56|S|1|155.501000||
B|CWEB|20250911|12:01:56|S|40|54.450000||
B|HIMS|20250911|12:01:56|S|440|49.429100||
B|MDB|20250911|12:01:56|S|6|336.470000||
B|UBER|20250911|12:01:56|S|100|96.290000||
B|CRWD|20250911|12:01:57|S|3|435.471000||
B|ORCL|20250911|12:01:57|S|100|318.155000||
B|ORCL|20250911|12:01:57|S|200|318.160000||
B|RKLB|20250911|12:01:57|S|200|49.090000||
B|TSLA|20250911|12:01:57|S|3|361.810000||
B|DNA|20250911|12:01:58|S|20|10.430000||
B|GRAB|20250911|12:01:58|S|100|5.435000||
B|RRC|20250911|12:01:58|S|700|34.930000||
B|BA|20250911|12:01:59|S|40|226.740000||
B|GTLB|20250911|12:01:59|S|14|50.168800||
B|SPXS|20250911|12:01:59|S|1|3.995000||
B|TSLA|20250911|12:01:59|S|20|361.719000||
B|ZS|20250911|12:01:59|S|9|292.685600||
B|PLTR|20250911|12:02:00|S|1|166.059000||
B|QQQ|20250911|12:02:00|S|100|584.629300||
B|SOXL|20250911|12:02:00|S|1|29.265000||
B|TQQQ|20250911|12:02:00|S|50|95.869300||
B|TQQQ|20250911|12:02:00|S|50|95.869300||
B|TSLA|20250911|12:02:00|S|780|361.680000||
B|WOLF|20250911|12:02:00|S|100|1.650000||
B|BIDU|20250911|12:02:01|S|68|112.005000||
B|FTNT|20250911|12:02:01|S|80|80.285000||
B|QQQ|20250911|12:02:01|S|34|584.626600||
B|SOXS|20250911|12:02:01|S|100|6.330000||
B|SOXS|20250911|12:02:01|S|200|6.325000||
B|SOXS|20250911|12:02:01|S|13730|6.325000||
B|UPST|20250911|12:02:01|S|1|62.880000||
B|BIDU|20250911|12:02:02|S|11|112.038500||
B|OKLO|20250911|12:02:02|S|100|79.260000||
B|OPEN|20250911|12:02:02|S|129|9.725000||
B|RCAT|20250911|12:02:02|S|100|10.585000||
B|AMPX|20250911|12:02:03|S|61|8.219900||
B|BIDU|20250911|12:02:03|S|1|112.038500||
B|CRDO|20250911|12:02:03|S|99|162.630000||
B|GPRO|20250911|12:02:03|S|700|1.930000||
B|NVDA|20250911|12:02:03|S|80|178.045000||
B|QDVO|20250911|12:02:03|S|400|28.970000||
B|KTOS|20250911|12:02:04|S|1|68.964700||
B|ORCL|20250911|12:02:04|S|25|318.100000||
B|WLDS|20250911|12:02:04|S|1000|8.490000||
B|TMDX|20250911|12:02:05|S|28|118.200000||
B|WLDS|20250911|12:02:05|S|500|8.480000||
B|MO|20250911|12:02:06|S|1|66.565000||
B|RKLB|20250911|12:02:06|S|5|49.110000||
B|SEDG|20250911|12:02:06|S|90|30.480000||
B|SEDG|20250911|12:02:06|S|210|30.490000||
B|BABA|20250911|12:02:07|S|15|155.585000||
B|OTLK|20250911|12:02:07|S|900|1.160000||
B|SOUN|20250911|12:02:07|S|200|14.480000||
B|VOO|20250911|12:02:07|S|4|604.409100||
B|BRK/B|20250911|12:02:08|S|100|495.550000||
B|MU|20250911|12:02:08|S|20|154.867800||
B|RRC|20250911|12:02:08|S|100|34.940000||
B|STZ|20250911|12:02:08|S|20|143.020000||
B|WLDS|20250911|12:02:08|S|100|8.460000||
B|BIDU|20250911|12:02:09|S|3|112.038500||
B|NVTS|20250911|12:02:09|S|372|6.045000||
B|ORCL|20250911|12:02:09|S|90|318.305000||
B|PEP|20250911|12:02:09|S|10|144.070000||
B|ZLAB|20250911|12:02:09|S|50|32.270000||
B|BABA|20250911|12:02:10|S|2|155.578800||
B|BRK/B|20250911|12:02:10|S|1|495.620000||
B|MVLL|20250911|12:02:10|S|100|15.510000||
B|NVDA|20250911|12:02:10|S|72|178.065000||
B|QQQ|20250911|12:02:10|S|800|584.660000||
B|RS|20250911|12:02:10|S|2|295.450000||
B|WLDS|20250911|12:02:10|S|3|8.450000||
B|GEV|20250911|12:02:11|S|3|627.260000||
B|INFY|20250911|12:02:11|S|600|16.775000||
B|OPAD|20250911|12:02:11|S|59|5.000000||
B|PL|20250911|12:02:11|S|100|9.829300||
B|TSLA|20250911|12:02:11|S|20|361.670000||
B|ENTG|20250911|12:02:12|S|5|81.260000||
B|BABA|20250911|12:02:13|S|70|155.528600||
B|SGOV|20250911|12:02:13|S|17|100.500000||
B|UUUU|20250911|12:02:13|S|200|12.749300||
B|AVGO|20250911|12:02:14|S|100|364.475000||
B|CQQQ|20250911|12:02:14|S|12|54.540000||
B|MARA|20250911|12:02:14|S|5|16.099300||
B|ORCL|20250911|12:02:14|S|59|318.360000||
B|ORCL|20250911|12:02:14|S|100|318.340000||
B|SPXU|20250911|12:02:14|S|100|14.280000||
B|BE|20250911|12:02:15|S|47|67.375000||
B|MP|20250911|12:02:15|S|10|64.430000||
B|ORCL|20250911|12:02:15|S|100|318.431700||
B|AVGO|20250911|12:02:16|S|39|364.560000||
B|BKSY|20250911|12:02:16|S|100|17.430000||
B|LYFT|20250911|12:02:16|S|500|18.635000||
B|SPXL|20250911|12:02:16|S|1|203.529000||
B|VSA|20250911|12:02:16|S|100|3.630000||
B|HOOD|20250911|12:02:17|S|45|120.830000||
B|PYPL|20250911|12:02:17|S|100|66.925000||
B|TSLA|20250911|12:02:17|S|10|361.798000||
B|AAPL|20250911|12:02:18|S|300|228.285000||
B|LBRX|20250911|12:02:18|S|5|18.920000||
B|NVDA|20250911|12:02:18|S|50|178.015000||
B|NVO|20250911|12:02:18|S|75|53.960000||
B|SPY|20250911|12:02:18|S|40|657.365000||
B|ZTS|20250911|12:02:18|S|100|151.045000||
B|PL|20250911|12:02:19|S|100|9.810700||
B|PLTR|20250911|12:02:19|S|1|165.950000||
B|TSLA|20250911|12:02:19|S|4|361.867300||
B|F|20250911|12:02:20|S|100|11.760000||
B|OPEN|20250911|12:02:20|S|100|9.745000||
B|ORCL|20250911|12:02:20|S|50|318.440000||
B|CIEN|20250911|12:02:21|S|25|134.150000||
B|MOGU|20250911|12:02:21|S|200|4.900000||
B|MU|20250911|12:02:21|S|10|154.820000||
B|SNPS|20250911|12:02:22|S|10|429.791000||
B|TSLA|20250911|12:02:22|S|36|361.870000||
B|FIG|20250911|12:02:23|S|200|54.420000||
B|WLDS|20250911|12:02:23|S|1000|8.565000||
B|OPEN|20250911|12:02:24|S|17|9.740700||
B|RCL|20250911|12:02:24|S|95|351.911000||
B|NBIS|20250911|12:02:25|S|100|92.370000||
B|OPEN|20250911|12:02:25|S|10|9.720000||
B|TTWO|20250911|12:02:25|S|5|246.885000||
B|ZTS|20250911|12:02:25|S|100|150.751700||
B|BABA|20250911|12:02:26|S|35|155.688700||
B|BMNR|20250911|12:02:26|S|100|48.365000||
B|GDS|20250911|12:02:26|S|1139|37.640000||
B|PFE|20250911|12:02:26|S|3|24.785000||
B|TSLL|20250911|12:02:26|S|100|14.330000||
B|UBER|20250911|12:02:26|S|100|96.235000||
B|UBER|20250911|12:02:26|S|200|96.235000||
B|CVNA|20250911|12:02:27|S|6|359.130000||
B|FND|20250911|12:02:27|S|5|89.090000||
B|AAL|20250911|12:02:28|S|125|12.685000||
B|AIRO|20250911|12:02:28|S|20|19.705000||
B|FTNT|20250911|12:02:28|S|5|80.285000||
B|SE|20250911|12:02:28|S|200|198.990000||
B|UBER|20250911|12:02:28|S|2012|96.240000||
B|TSLA|20250911|12:02:29|S|50|361.737100||
B|U|20250911|12:02:29|S|275|44.042400||
B|BABA|20250911|12:02:30|S|100|155.718800||
B|DOX|20250911|12:02:30|S|12|84.300000||
B|MPWR|20250911|12:02:30|S|1|838.415000||
B|NVDA|20250911|12:02:30|S|100|178.009200||
B|OPEN|20250911|12:02:30|S|5|9.705000||
B|BABA|20250911|12:02:31|S|100|155.710000||
B|BG|20250911|12:02:31|S|15|81.715000||
B|BMNR|20250911|12:02:31|S|100|48.380000||
B|DASH|20250911|12:02:31|S|73|261.760000||
B|MP|20250911|12:02:31|S|241|64.400000||
B|RNR|20250911|12:02:31|S|4|241.070000||
B|UPS|20250911|12:02:31|S|3|84.370000||
B|SHEL|20250911|12:02:32|S|184|72.059100||
B|TQQQ|20250911|12:02:32|S|10|95.859300||
B|BABA|20250911|12:02:33|S|2|155.650000||
B|BABA|20250911|12:02:33|S|100|155.631500||
B|BMNR|20250911|12:02:33|S|558|48.400000||
B|MSFT|20250911|12:02:33|S|2|502.417600||
B|OPEN|20250911|12:02:33|S|198|9.735000||
B|ORCL|20250911|12:02:33|S|100|318.435000||
B|TSLQ|20250911|12:02:33|S|200|12.745000||
B|HIMS|20250911|12:02:34|S|20|49.490000||
B|KWEB|20250911|12:02:35|S|58|40.720000||
B|RVMD|20250911|12:02:35|S|8|45.305000||
B|MOD|20250911|12:02:36|S|4|151.060000||
B|OPEN|20250911|12:02:36|S|130|9.735000||
B|PLTU|20250911|12:02:36|S|600|85.710000||
B|ZTS|20250911|12:02:36|S|100|150.710000||
B|AVAV|20250911|12:02:37|S|130|253.810000||
B|DBI|20250911|12:02:37|S|800|4.580000||
B|ONB|20250911|12:02:37|S|106|22.305000||
B|QQQ|20250911|12:02:37|S|125|584.635000||
B|RDDT|20250911|12:02:37|S|3|265.790000||
B|TSLQ|20250911|12:02:37|S|200|12.735000||
B|BABA|20250911|12:02:38|S|210|155.521000||
B|NFLX|20250911|12:02:38|S|45|1213.750000||
B|RVT|20250911|12:02:38|S|300|16.470000||
B|RXRX|20250911|12:02:38|S|100|4.930000||
B|TSLA|20250911|12:02:38|S|20|361.837300||
B|WHLR|20250911|12:02:38|S|135|2.369000||
B|CRCL|20250911|12:02:39|S|100|128.550000||
B|NFLX|20250911|12:02:39|S|5|1215.190000||
B|RMBS|20250911|12:02:39|S|200|88.450000||
B|TLT|20250911|12:02:39|S|800|90.279500||
B|TSLA|20250911|12:02:39|S|19|361.898500||
B|ZTS|20250911|12:02:39|S|3|150.709500||
B|ZTS|20250911|12:02:39|S|10|150.709500||
B|BABA|20250911|12:02:40|S|5|155.540000||
B|BABA|20250911|12:02:40|S|50|155.569100||
B|GME|20250911|12:02:40|S|90|24.625000||
B|IYRI|20250911|12:02:40|S|20|50.980000||
B|JD|20250911|12:02:40|S|300|34.299300||
B|ORCL|20250911|12:02:40|S|7|318.240000||
B|TSLQ|20250911|12:02:40|S|100|12.740000||
B|VOO|20250911|12:02:40|S|2|604.349100||
B|EUAD|20250911|12:02:41|S|300|44.490000||
B|EUAD|20250911|12:02:41|S|400|44.490000||
B|BITF|20250911|12:02:42|S|2|2.048500||
B|MSFT|20250911|12:02:42|S|2|502.407800||
B|UBER|20250911|12:02:42|S|100|96.200000||
B|IMCG|20250911|12:02:43|S|87|83.173000||
B|MFI|20250911|12:02:43|S|100|33.990000||
B|TIGR|20250911|12:02:43|S|16|11.315000||
B|HRZN|20250911|12:02:44|S|44|6.905000||
B|ITB|20250911|12:02:44|S|25|115.668500||
B|LULU|20250911|12:02:44|S|3|164.915000||
B|SGOV|20250911|12:02:44|S|1|100.500000||
B|HSAI|20250911|12:02:45|S|200|28.820000||
B|LBRX|20250911|12:02:45|S|1|18.860000||
B|NXTT|20250911|12:02:45|S|25|0.270400||
B|TQQQ|20250911|12:02:45|S|300|95.870000||
B|SNAP|20250911|12:02:46|S|30|7.210000||
B|V|20250911|12:02:46|S|1|341.500000||
B|GME|20250911|12:02:47|S|200|24.630000||
B|SOWG|20250911|12:02:47|S|300|0.799000||
B|SQQQ|20250911|12:02:47|S|440|16.710000||
B|UBER|20250911|12:02:47|S|600|96.190000||
B|OPEN|20250911|12:02:48|S|1000|9.715000||
B|U|20250911|12:02:48|S|20|44.030000||
B|XLP|20250911|12:02:48|S|3|80.625000||
B|ASPN|20250911|12:02:49|S|37|6.443500||
B|MP|20250911|12:02:49|S|100|64.420000||
B|TMDX|20250911|12:02:49|S|449|117.880000||
B|TQQQ|20250911|12:02:49|S|10|95.869300||
B|TSLA|20250911|12:02:49|S|200|361.860000||
B|MRUS|20250911|12:02:50|S|26|68.990000||
B|PLTR|20250911|12:02:50|S|100|166.079000||
B|SKYT|20250911|12:02:50|S|20|10.370000||
B|TMF|20250911|12:02:50|S|80|42.155000||
B|Z|20250911|12:02:50|S|100|88.790000||
B|ZS|20250911|12:02:50|S|1|292.680500||
B|AAPL|20250911|12:02:51|S|1|228.400000||
B|CROX|20250911|12:02:51|S|5|81.120000||
B|GME|20250911|12:02:51|S|48|24.619300||
B|META|20250911|12:02:51|S|1|751.291000||
B|OPEN|20250911|12:02:51|S|5|9.725000||
B|ZDAI|20250911|12:02:51|S|1500|0.666600||
B|BABA|20250911|12:02:52|S|14|155.559000||
B|SLRC|20250911|12:02:52|S|10|16.635000||
B|SNDK|20250911|12:02:52|S|1000|83.995000||
B|SPXL|20250911|12:02:52|S|102|203.489000||
B|TSLA|20250911|12:02:52|S|10|361.850000||
B|ZDAI|20250911|12:02:52|S|400|0.666100||
B|SOFI|20250911|12:02:53|S|151|26.409300||
B|AAPL|20250911|12:02:55|S|200|228.385000||
B|BIDU|20250911|12:02:55|S|10|111.830000||
B|MSFT|20250911|12:02:55|S|50|502.420000||
B|MSTR|20250911|12:02:55|S|5|328.974000||
B|OPEN|20250911|12:02:55|S|50|9.715000||
B|PLTR|20250911|12:02:55|S|3|166.097000||
B|SATS|20250911|12:02:55|S|60|77.160000||
B|AAL|20250911|12:02:56|S|100|12.665000||
B|BABA|20250911|12:02:56|S|4|155.539100||
B|BABA|20250911|12:02:56|S|30|155.539100||
B|DLO|20250911|12:02:56|S|100|13.850000||
B|QLD|20250911|12:02:56|S|11|130.290000||
B|RGTI|20250911|12:02:56|S|413|16.275000||
B|RKLB|20250911|12:02:56|S|200|49.180000||
B|SGOV|20250911|12:02:56|S|80|100.500000||
B|ZDAI|20250911|12:02:56|S|15|0.665100||
B|BRK/B|20250911|12:02:57|S|32|495.500000||
B|NIO|20250911|12:02:57|S|50|6.075000||
B|SOFI|20250911|12:02:57|S|100|26.420000||
B|NU|20250911|12:02:58|S|100|15.755000||
B|SPHR|20250911|12:02:58|S|5|57.860000||
B|TQQQ|20250911|12:02:58|S|1|95.840000||
B|ATON|20250911|12:02:59|S|50|6.110000||
B|LULU|20250911|12:02:59|S|13|164.920000||
B|STZ|20250911|12:02:59|S|20|142.960000||
B|AAPL|20250911|12:03:00|S|1|228.370000||
B|AMZN|20250911|12:03:00|S|2|231.255000||
B|UBER|20250911|12:03:00|S|100|96.140900||
B|WLDS|20250911|12:03:00|S|317|8.530000||
B|YANG|20250911|12:03:00|S|35|22.565000||
B|ZTS|20250911|12:03:00|S|7|150.770500||
B|ZTS|20250911|12:03:00|S|100|150.981100||
B|AMD|20250911|12:03:01|S|200|155.170000||
B|BRK/B|20250911|12:03:01|S|1|495.440000||
B|MP|20250911|12:03:01|S|100|64.418000||
B|MSTR|20250911|12:03:01|S|12|329.140000||
B|MSTR|20250911|12:03:01|S|100|329.181800||
B|PLTR|20250911|12:03:01|S|10|166.109300||
B|TIGR|20250911|12:03:01|S|100|11.305000||
B|UBER|20250911|12:03:01|S|100|96.130000||
B|MPV|20250911|12:03:02|S|100|19.630000||
B|KWEB|20250911|12:03:03|S|9|40.730000||
B|SBET|20250911|12:03:03|S|8|17.035000||
B|AFRM|20250911|12:03:04|S|80|82.680000||
B|ORCL|20250911|12:03:04|S|70|318.010000||
B|TMF|20250911|12:03:04|S|80|42.195000||
B|IBIT|20250911|12:03:05|S|7|64.965000||
B|UBER|20250911|12:03:05|S|300|96.121400||
B|UTHR|20250911|12:03:05|S|2|399.950000||
B|VTI|20250911|12:03:05|S|22|324.568300||
B|SOFI|20250911|12:03:06|S|300|26.409300||
B|ZETA|20250911|12:03:07|S|200|20.285000||
B|DXPE|20250911|12:03:08|S|10|118.460000||
B|OSRH|20250911|12:03:08|S|100|0.598400||
B|IREN|20250911|12:03:09|S|60|33.265000||
B|SPHY|20250911|12:03:09|S|388|23.876700||
B|WULF|20250911|12:03:09|S|100|11.005000||
B|ZS|20250911|12:03:09|S|9|292.728000||
B|AAL|20250911|12:03:10|S|200|12.649300||
B|CLSK|20250911|12:03:10|S|86|10.295000||
B|NBIS|20250911|12:03:10|S|200|92.330000||
B|QQQ|20250911|12:03:10|S|30|584.620700||
B|GAP|20250911|12:03:11|S|2|23.969900||
B|QBTS|20250911|12:03:11|S|220|16.307400||
B|XLRE|20250911|12:03:11|S|300|42.405000||
B|BNC|20250911|12:03:12|S|50|17.490000||
B|BWMN|20250911|12:03:13|S|10|41.590000||
B|PFSA|20250911|12:03:13|S|1500|0.464600||
B|DNA|20250911|12:03:14|S|100|10.510000||
B|WBD|20250911|12:03:14|S|10|13.420000||
B|ABSI|20250911|12:03:15|S|2831|2.755000||
B|DAL|20250911|12:03:15|S|1000|58.645000||
B|NIO|20250911|12:03:15|S|500|6.075000||
B|SNPS|20250911|12:03:15|S|3|430.661000||
B|ZDAI|20250911|12:03:15|S|200|0.676700||
B|BABA|20250911|12:03:16|S|226|155.598600||
B|CRWV|20250911|12:03:16|S|20|117.400000||
B|NVDA|20250911|12:03:16|S|200|177.925000||
B|ORLY|20250911|12:03:16|S|62|107.700000||
B|PLTR|20250911|12:03:16|S|4|166.069100||
B|RNA|20250911|12:03:16|S|100|38.220000||
B|UBER|20250911|12:03:16|S|100|96.140000||
B|CRCL|20250911|12:03:17|S|350|128.780000||
B|VNET|20250911|12:03:17|S|300|9.285000||
B|AFRM|20250911|12:03:18|S|25|82.700000||
B|MSFT|20250911|12:03:18|S|10|502.460000||
B|INTC|20250911|12:03:19|S|42|24.625000||
B|RBLX|20250911|12:03:19|S|5|135.720000||
B|TQQQ|20250911|12:03:20|S|1|95.850000||
B|TQQQ|20250911|12:03:20|S|72|95.855000||
B|UBER|20250911|12:03:20|S|100|96.115000||
B|WHLR|20250911|12:03:20|S|400|2.390000||
B|OPEN|20250911|12:03:21|S|100|9.705000||
B|TAK|20250911|12:03:21|S|7600|15.323600||
B|TZA|20250911|12:03:22|S|400|8.550000||
B|TZA|20250911|12:03:22|S|7500|8.550000||
B|XLF|20250911|12:03:22|S|186|53.855000||
B|AVAV|20250911|12:03:23|S|100|254.160000||
B|NVDA|20250911|12:03:23|S|30|177.910000||
B|SNPS|20250911|12:03:23|S|54|431.300000||
B|ZS|20250911|12:03:23|S|100|292.680000||
B|JD|20250911|12:03:24|S|776|34.249100||
B|SNPS|20250911|12:03:24|S|54|431.291000||
B|SOFI|20250911|12:03:24|S|30|26.389300||
B|ZS|20250911|12:03:24|S|1|292.673500||
B|ASML|20250911|12:03:25|S|1|804.500000||
B|MARA|20250911|12:03:25|S|200|16.055000||
B|RDDT|20250911|12:03:25|S|30|265.970000||
B|SPY|20250911|12:03:25|S|20|657.413500||
B|BE|20250911|12:03:26|S|10|67.490000||
B|BWXT|20250911|12:03:26|S|12|170.870000||
B|NTES|20250911|12:03:26|S|100|149.490000||
B|PLTR|20250911|12:03:26|S|25|166.080700||
B|PSLV|20250911|12:03:26|S|360|14.065000||
B|QQQ|20250911|12:03:26|S|20|584.657500||
B|RXRX|20250911|12:03:26|S|20|4.925000||
B|SOFI|20250911|12:03:26|S|20|26.399300||
B|HNGE|20250911|12:03:27|S|20|59.790000||
B|SNPS|20250911|12:03:27|S|10|431.300000||
B|ZTS|20250911|12:03:27|S|100|150.917300||
B|AAPL|20250911|12:03:28|S|100|228.480000||
B|GME|20250911|12:03:28|S|1|24.649000||
B|MPV|20250911|12:03:28|S|200|19.640000||
B|NIO|20250911|12:03:28|S|100|6.075000||
B|PLTR|20250911|12:03:28|S|60|166.099100||
B|TSLQ|20250911|12:03:28|S|93|12.735000||
B|ZTS|20250911|12:03:28|S|10|150.760200||
B|INTC|20250911|12:03:29|S|300|24.610700||
B|OPEN|20250911|12:03:29|S|300|9.675000||
B|SQQQ|20250911|12:03:29|S|1|16.710000||
B|AMPX|20250911|12:03:30|S|24|8.225000||
B|MP|20250911|12:03:30|S|100|64.485000||
B|AAPL|20250911|12:03:31|S|1|228.515000||
B|HIMS|20250911|12:03:31|S|40|49.519000||
B|ORBS|20250911|12:03:31|S|50|17.540000||
B|SQQQ|20250911|12:03:31|S|150|16.710000||
B|WPM|20250911|12:03:31|S|48|105.850000||
B|COMM|20250911|12:03:32|S|100|16.570000||
B|OPEN|20250911|12:03:32|S|24|9.680700||
B|ORCL|20250911|12:03:32|S|100|318.080000||
B|PYPL|20250911|12:03:32|S|100|66.890000||
B|RBRK|20250911|12:03:32|S|5|79.090000||
B|CAAP|20250911|12:03:33|S|12|19.890000||
B|ZTS|20250911|12:03:33|S|100|150.912900||
B|AG|20250911|12:03:34|S|400|9.729300||
B|AMZN|20250911|12:03:34|S|90|231.230000||
B|APLD|20250911|12:03:34|S|100|17.455000||
B|CRWV|20250911|12:03:34|S|745|117.400000||
B|CRWV|20250911|12:03:34|S|2780|117.400000||
B|BRK/B|20250911|12:03:35|S|1|495.510000||
B|NVDA|20250911|12:03:35|S|100|177.947500||
B|ORLY|20250911|12:03:35|S|1|107.750000||
B|BBY|20250911|12:03:36|S|6|78.590000||
B|MARA|20250911|12:03:36|S|200|16.059300||
B|PAAA|20250911|12:03:36|S|12|51.365100||
B|PEP|20250911|12:03:36|S|6|143.988800||
B|TSLA|20250911|12:03:36|S|1|361.880000||
B|UBER|20250911|12:03:36|S|100|96.120000||
B|BX|20250911|12:03:37|S|2|186.240000||
B|SNPS|20250911|12:03:37|S|1|430.980000||
B|TMO|20250911|12:03:37|S|1|489.375000||
B|TSLA|20250911|12:03:37|S|163|361.900000||
B|TTD|20250911|12:03:37|S|5|46.180000||
B|Z|20250911|12:03:37|S|100|88.790000||
B|ZDAI|20250911|12:03:37|S|2000|0.692600||
B|IDCC|20250911|12:03:38|S|70|324.360000||
B|MSCI|20250911|12:03:38|S|1|579.040000||
B|ORCL|20250911|12:03:38|S|20|318.340000||
B|TQQQ|20250911|12:03:38|S|1913|95.897200||
B|TTD|20250911|12:03:38|S|4|46.180000||
B|YANG|20250911|12:03:38|S|9|22.575000||
B|ACHR|20250911|12:03:39|S|100|8.640000||
B|AMD|20250911|12:03:39|S|50|155.310000||
B|MKSI|20250911|12:03:39|S|2|114.190000||
B|NVDA|20250911|12:03:39|S|2500|177.940000||
B|PGY|20250911|12:03:39|S|100|38.710000||
B|TQQQ|20250911|12:03:39|S|72|95.895000||
B|HNGE|20250911|12:03:40|S|20|59.900000||
B|LULU|20250911|12:03:40|S|100|165.125000||
B|MU|20250911|12:03:40|S|100|154.940000||
B|NOW|20250911|12:03:40|S|2|941.340000||
B|TSM|20250911|12:03:40|S|14|259.700000||
B|ZTS|20250911|12:03:40|S|100|150.911900||
B|AMD|20250911|12:03:41|S|15|155.320000||
B|OPEN|20250911|12:03:41|S|97|9.665000||
B|Z|20250911|12:03:41|S|14|88.802100||
B|IONQ|20250911|12:03:42|S|100|46.350000||
B|PLTR|20250911|12:03:42|S|60|166.170000||
B|ZIM|20250911|12:03:42|S|100|13.450100||
B|ZIM|20250911|12:03:42|S|131|13.460000||
B|DUOL|20250911|12:03:43|S|100|313.820000||
B|MS|20250911|12:03:43|S|100|156.630000||
B|ZTS|20250911|12:03:43|S|100|150.741600||
B|BABA|20250911|12:03:44|S|5|155.530000||
B|BITF|20250911|12:03:44|S|60|2.030000||
B|PLTR|20250911|12:03:44|S|2|166.170000||
B|SGOV|20250911|12:03:44|S|26|100.500000||
B|AMD|20250911|12:03:45|S|10|155.320000||
B|OPEN|20250911|12:03:45|S|50|9.665000||
B|GGAL|20250911|12:03:46|S|3|32.030000||
B|MSFT|20250911|12:03:46|S|100|502.648000||
B|PLTR|20250911|12:03:46|S|3|166.170000||
B|OPEN|20250911|12:03:47|S|20|9.662500||
B|STX|20250911|12:03:47|S|76|197.010000||
B|STX|20250911|12:03:47|S|126|197.010000||
B|SYM|20250911|12:03:47|S|100|50.240000||
B|WLDS|20250911|12:03:47|S|47|8.600000||
B|AMD|20250911|12:03:48|S|30|155.349300||
B|RXRX|20250911|12:03:48|S|100|4.930000||
B|U|20250911|12:03:48|S|120|44.065000||
B|WLDS|20250911|12:03:48|S|100|8.590000||
B|BBAI|20250911|12:03:49|S|500|4.930000||
B|MRK|20250911|12:03:49|S|580|85.400000||
B|SCHD|20250911|12:03:49|S|3|27.715000||
B|SQQQ|20250911|12:03:49|S|1|16.710000||
B|ZS|20250911|12:03:49|S|100|292.870000||
B|DOLE|20250911|12:03:50|S|60|13.739300||
B|MDB|20250911|12:03:50|S|7|336.911000||
B|MP|20250911|12:03:50|S|100|64.510000||
B|TQQQ|20250911|12:03:50|S|25|95.915000||
B|BTOG|20250911|12:03:51|S|100|0.428400||
B|TLT|20250911|12:03:51|S|100|90.335000||
B|AIRE|20250911|12:03:52|S|400|1.180000||
B|RDDT|20250911|12:03:52|S|7|266.130000||
B|VXUS|20250911|12:03:52|S|100|73.295000||
B|YYGH|20250911|12:03:52|S|1|0.421400||
B|META|20250911|12:03:53|S|6|750.930000||
B|NVDA|20250911|12:03:53|S|100|177.965000||
B|ORCL|20250911|12:03:53|S|11|318.460000||
B|TRNR|20250911|12:03:53|S|4|3.570000||
B|CRML|20250911|12:03:54|S|20|6.285000||
B|PLTU|20250911|12:03:54|S|195|85.960000||
B|TSLA|20250911|12:03:54|S|140|361.930000||
B|PLTR|20250911|12:03:55|S|90|166.208800||
B|TSLA|20250911|12:03:55|S|10|362.000000||
B|CRESY|20250911|12:03:56|S|39|8.860000||
B|LIF|20250911|12:03:56|S|20|99.150000||
B|RH|20250911|12:03:56|S|317|229.063200||
B|CDNS|20250911|12:03:57|S|6|353.311000||
B|ETHA|20250911|12:03:57|S|100|33.475000||
B|PAAS|20250911|12:03:57|S|1|36.765000||
B|PLTR|20250911|12:03:57|S|10|166.200000||
B|RKT|20250911|12:03:57|S|500|22.285000||
B|TTWO|20250911|12:03:57|S|2|246.980000||
B|ZTS|20250911|12:03:57|S|7|150.884300||
B|BWXT|20250911|12:03:58|S|29|170.980000||
B|QUBT|20250911|12:03:58|S|800|15.570000||
B|TEO|20250911|12:03:58|S|200|7.530000||
B|TSLA|20250911|12:03:58|S|5|361.872000||
B|ARWR|20250911|12:03:59|S|200|28.210000||
B|ORCL|20250911|12:03:59|S|200|318.430000||
B|PLTR|20250911|12:03:59|S|7|166.240000||
B|TSLL|20250911|12:03:59|S|30|14.336100||
B|XYZ|20250911|12:03:59|S|10|74.510200||
B|KLAR|20250911|12:04:00|S|600|44.020000||
B|SAP|20250911|12:04:00|S|50|258.255000||
B|SGOV|20250911|12:04:00|S|1|100.490000||
B|USHY|20250911|12:04:00|S|2200|37.710000||
B|ACHR|20250911|12:04:01|S|100|8.650000||
B|JPIE|20250911|12:04:01|S|85|46.529700||
B|ENVX|20250911|12:04:02|S|43|7.919300||
B|MP|20250911|12:04:02|S|100|64.530000||
B|MU|20250911|12:04:02|S|100|155.095000||
B|MU|20250911|12:04:02|S|200|155.095000||
B|PEG|20250911|12:04:03|S|100|81.940000||
B|SNPS|20250911|12:04:03|S|2|431.923300||
B|VNCE|20250911|12:04:03|S|6|3.179900||
B|LVWR|20250911|12:04:04|S|1100|5.000000||
B|SQQQ|20250911|12:04:04|S|100|16.700000||
B|APP|20250911|12:04:05|S|20|573.840000||
B|DUOL|20250911|12:04:05|S|100|314.300000||
B|FLOT|20250911|12:04:05|S|4|50.919900||
B|MSTR|20250911|12:04:05|S|100|329.450000||
B|MTZ|20250911|12:04:05|S|18|191.310000||
B|TSLA|20250911|12:04:05|S|9|361.780000||
B|MOGU|20250911|12:04:06|S|100|4.870000||
B|ORCX|20250911|12:04:06|S|200|52.510000||
B|STX|20250911|12:04:06|S|100|196.970000||
B|STX|20250911|12:04:06|S|100|196.980000||
B|ARLO|20250911|12:04:07|S|100|17.380000||
B|PLTR|20250911|12:04:07|S|40|166.265400||
B|SAP|20250911|12:04:07|S|10|258.250000||
B|AI|20250911|12:04:08|S|199|16.239300||
B|NEM|20250911|12:04:08|S|52|78.729100||
B|ORCL|20250911|12:04:08|S|100|318.475000||
B|PLTR|20250911|12:04:08|S|25|166.278800||
B|MOGU|20250911|12:04:09|S|100|4.870000||
B|MPV|20250911|12:04:09|S|200|19.640000||
B|NTLA|20250911|12:04:09|S|100|11.475000||
B|OPEN|20250911|12:04:09|S|15|9.735000||
B|SAP|20250911|12:04:09|S|200|258.255000||
B|SBET|20250911|12:04:09|S|87|17.055000||
B|MP|20250911|12:04:10|S|20|64.530000||
B|NVDA|20250911|12:04:10|S|20|178.017500||
B|PLTR|20250911|12:04:10|S|800|166.280000||
B|AMD|20250911|12:04:11|S|20|155.282400||
B|HSAI|20250911|12:04:11|S|200|28.840000||
B|QQQ|20250911|12:04:11|S|3|584.787500||
B|FBTC|20250911|12:04:12|S|100|99.805000||
B|NVDA|20250911|12:04:12|S|100|178.029300||
B|ORCL|20250911|12:04:12|S|100|318.580000||
B|TNA|20250911|12:04:13|S|245|44.277200||
B|TSLA|20250911|12:04:13|S|38|361.740000||
B|DVLT|20250911|12:04:14|S|20|0.351200||
B|ICE|20250911|12:04:14|S|4|175.400000||
B|ORCL|20250911|12:04:14|S|48|318.569400||
B|PLTR|20250911|12:04:14|S|1|166.299000||
B|RUN|20250911|12:04:14|S|100|16.899300||
B|CMG|20250911|12:04:15|S|400|38.707500||
B|GS|20250911|12:04:15|S|5|785.000000||
B|MSTX|20250911|12:04:15|S|400|23.180000||
B|ORCL|20250911|12:04:15|S|100|318.591400||
B|PLTR|20250911|12:04:15|S|30|166.320000||
B|WBD|20250911|12:04:15|S|38|13.425000||
B|BX|20250911|12:04:16|S|2|186.406500||
B|PLTR|20250911|12:04:16|S|200|166.305000||
B|RIOT|20250911|12:04:16|S|100|16.475000||
B|SNDK|20250911|12:04:16|S|100|83.880000||
B|XPEV|20250911|12:04:16|S|1|20.640700||
B|ITB|20250911|12:04:17|S|56|115.765100||
B|PAAS|20250911|12:04:17|S|50|36.755000||
B|PAR|20250911|12:04:17|S|51|47.270000||
B|FORD|20250911|12:04:18|S|40|31.500000||
B|HOOD|20250911|12:04:18|S|15|121.248800||
B|RMBS|20250911|12:04:18|S|100|88.790000||
B|TSLA|20250911|12:04:18|S|12|361.650200||
B|TSLA|20250911|12:04:18|S|153|361.667900||
B|ASTS|20250911|12:04:19|S|1|38.525000||
B|HOOD|20250911|12:04:19|S|5|121.250300||
B|NBIS|20250911|12:04:19|S|5|92.490000||
B|TSLA|20250911|12:04:19|S|50|361.660000||
B|TTD|20250911|12:04:19|S|2|46.100000||
B|OPEN|20250911|12:04:20|S|180|9.732500||
B|ORIS|20250911|12:04:20|S|1|0.120400||
B|AVGO|20250911|12:04:21|S|5|363.920000||
B|BABA|20250911|12:04:21|S|60|155.918500||
B|HOOD|20250911|12:04:21|S|5|121.295000||
B|ORCL|20250911|12:04:21|S|100|318.620000||
B|SHLD|20250911|12:04:21|S|492|65.310000||
B|TLT|20250911|12:04:21|S|66|90.365000||
B|ORCL|20250911|12:04:22|S|200|318.600000||
B|TMF|20250911|12:04:22|S|80|42.245000||
B|ZDAI|20250911|12:04:22|S|50|0.674800||
B|BABX|20250911|12:04:23|S|50|43.985000||
B|LEU|20250911|12:04:23|S|700|227.900000||
B|PBR|20250911|12:04:23|S|150|12.725000||
B|XNET|20250911|12:04:23|S|1|7.585000||
B|APP|20250911|12:04:24|S|1|573.600000||
B|PLTR|20250911|12:04:24|S|300|166.310000||
B|SE|20250911|12:04:24|S|199|199.250000||
B|TQQQ|20250911|12:04:24|S|100|95.940000||
B|WLDS|20250911|12:04:24|S|100|8.590000||
B|HOOD|20250911|12:04:25|S|200|121.360000||
B|OPEN|20250911|12:04:25|S|1|9.722500||
B|PLTR|20250911|12:04:25|S|40|166.310000||
B|ALMU|20250911|12:04:26|S|20|14.420000||
B|BABA|20250911|12:04:26|S|5|155.833000||
B|CRWV|20250911|12:04:26|S|25|117.410000||
B|OPEN|20250911|12:04:26|S|500|9.735000||
B|SJM|20250911|12:04:26|S|500|110.980000||
B|Z|20250911|12:04:26|S|100|88.930000||
B|ZDAI|20250911|12:04:26|S|1500|0.673600||
B|ASML|20250911|12:04:27|S|1|805.070000||
B|AVGO|20250911|12:04:27|S|5|364.070000||
B|BABA|20250911|12:04:27|S|6|155.833000||
B|SILJ|20250911|12:04:27|S|700|20.125000||
B|DIS|20250911|12:04:28|S|10|115.150000||
B|NTNX|20250911|12:04:28|S|11|79.915000||
B|NVDA|20250911|12:04:28|S|80|178.040000||
B|RGTI|20250911|12:04:28|S|225|16.309500||
B|SQQQ|20250911|12:04:28|S|10|16.700000||
B|WBD|20250911|12:04:28|S|126|13.419800||
B|ZETA|20250911|12:04:28|S|492|20.325000||
B|BABA|20250911|12:04:29|S|15|155.810000||
B|TSLA|20250911|12:04:29|S|1|361.651700||
B|PDD|20250911|12:04:30|S|5|127.940000||
B|BABA|20250911|12:04:31|S|37|155.760000||
B|DLX|20250911|12:04:32|S|43|19.310000||
B|JEPI|20250911|12:04:32|S|1|57.185000||
B|KTOS|20250911|12:04:32|S|27|69.033800||
B|MDT|20250911|12:04:32|S|2|93.679800||
B|PDD|20250911|12:04:32|S|10|127.885000||
B|QS|20250911|12:04:32|S|300|9.085000||
B|TSLA|20250911|12:04:32|S|15|361.670000||
B|XLF|20250911|12:04:32|S|66|53.879100||
B|AJG|20250911|12:04:33|S|1|299.170000||
B|FORD|20250911|12:04:33|S|1|31.500000||
B|SAP|20250911|12:04:33|S|1|258.115000||
B|CLSK|20250911|12:04:34|S|200|10.290100||
B|NVDA|20250911|12:04:34|S|330|178.025000||
B|TMF|20250911|12:04:34|S|80|42.245000||
B|VWO|20250911|12:04:34|S|1|53.560000||
B|ARQQ|20250911|12:04:35|S|300|29.890000||
B|MSFT|20250911|12:04:35|S|5|502.810000||
B|QCOM|20250911|12:04:35|S|10|161.498800||
B|TLT|20250911|12:04:35|S|800|90.365000||
B|VRT|20250911|12:04:35|S|6|136.530000||
B|ZTS|20250911|12:04:35|S|14|150.797500||
B|BABA|20250911|12:04:36|S|20|155.819100||
B|DXYZ|20250911|12:04:36|S|50|26.570000||
B|ORCL|20250911|12:04:36|S|50|318.575000||
B|PLTR|20250911|12:04:36|S|4|166.336300||
B|PLTR|20250911|12:04:36|S|285|166.340000||
B|SGOV|20250911|12:04:36|S|100|100.500000||
B|PLTR|20250911|12:04:37|S|57|166.329000||
B|VRT|20250911|12:04:37|S|100|136.500000||
B|PFSA|20250911|12:04:38|S|100|0.462601||
B|TSLA|20250911|12:04:38|S|20|361.730000||
B|AMD|20250911|12:04:39|S|10|155.334900||
B|META|20250911|12:04:39|S|10|751.160000||
B|ROBN|20250911|12:04:39|S|40|79.230000||
B|SBUX|20250911|12:04:39|S|100|83.200000||
B|TQQQ|20250911|12:04:39|S|72|95.935000||
B|QBTS|20250911|12:04:40|S|2|16.345000||
B|TLT|20250911|12:04:40|S|5|90.370000||
B|BIDU|20250911|12:04:41|S|300|112.245000||
B|BRK/B|20250911|12:04:41|S|1|495.710000||
B|CRCL|20250911|12:04:41|S|30|128.840000||
B|RBLX|20250911|12:04:41|S|18|135.815000||
B|CNC|20250911|12:04:42|S|370|34.697400||
B|CRWD|20250911|12:04:42|S|50|435.596500||
B|WLDS|20250911|12:04:42|S|50|8.620000||
B|WLDS|20250911|12:04:42|S|50|8.620000||
B|BITF|20250911|12:04:43|S|4|2.025000||
B|ETHU|20250911|12:04:43|S|150|151.230000||
B|NBIS|20250911|12:04:43|S|300|92.500000||
B|OKLO|20250911|12:04:43|S|50|79.540000||
B|ORCL|20250911|12:04:43|S|50|318.412700||
B|TQQQ|20250911|12:04:43|S|100|95.939300||
B|YANG|20250911|12:04:43|S|1|22.520000||
B|BABA|20250911|12:04:44|S|50|155.898800||
B|CTAS|20250911|12:04:44|S|10|203.630000||
B|DPZ|20250911|12:04:44|S|5|450.310000||
B|OKLO|20250911|12:04:44|S|25|79.540000||
B|PAAS|20250911|12:04:44|S|1|36.759300||
B|TQQQ|20250911|12:04:44|S|195|95.940000||
B|CNC|20250911|12:04:45|S|100|34.699300||
B|EMO|20250911|12:04:45|S|4|47.620000||
B|ORCL|20250911|12:04:45|S|580|318.455000||
B|PGJ|20250911|12:04:46|S|33|32.750000||
B|TSLA|20250911|12:04:46|S|50|361.817000||
B|MUX|20250911|12:04:47|S|127|13.760000||
B|PL|20250911|12:04:47|S|110|9.849300||
B|RDDT|20250911|12:04:48|S|5|266.260000||
B|URA|20250911|12:04:48|S|20|42.889000||
B|SOFI|20250911|12:04:49|S|150|26.445000||
B|SOFI|20250911|12:04:49|S|200|26.449300||
B|IONQ|20250911|12:04:50|S|351|46.380000||
B|SQQQ|20250911|12:04:50|S|1|16.700000||
B|SQQQ|20250911|12:04:50|S|100|16.700000||
B|VEA|20250911|12:04:50|S|1|60.040000||
B|RSG|20250911|12:04:51|S|100|229.610000||
B|HOOD|20250911|12:04:52|S|50|121.225000||
B|ITB|20250911|12:04:52|S|400|115.820000||
B|JD|20250911|12:04:52|S|80|34.309300||
B|SMCI|20250911|12:04:52|S|22|43.895000||
B|OKLO|20250911|12:04:53|S|50|79.490000||
B|OPEN|20250911|12:04:53|S|1|9.710000||
B|ORCL|20250911|12:04:53|S|100|318.245000||
B|PANW|20250911|12:04:53|S|30|199.840000||
B|TSMU|20250911|12:04:53|S|15|34.540000||
B|AI|20250911|12:04:54|S|199|16.222800||
B|SNAP|20250911|12:04:54|S|700|7.220000||
B|BABA|20250911|12:04:55|S|10|155.911500||
B|BABA|20250911|12:04:55|S|40|155.911700||
B|ETHT|20250911|12:04:55|S|3|104.540000||
B|HIMS|20250911|12:04:55|S|200|49.630000||
B|PLTR|20250911|12:04:56|S|161|166.290000||
B|PLTR|20250911|12:04:56|S|300|166.290000||
B|RXRX|20250911|12:04:56|S|100|4.930000||
B|TLT|20250911|12:04:56|S|100|90.390000||
B|TSLA|20250911|12:04:56|S|100|361.720000||
B|CRCL|20250911|12:04:57|S|30|128.940000||
B|LMT|20250911|12:04:57|S|7|468.980000||
B|GOOGL|20250911|12:04:58|S|63|239.625000||
B|MOGU|20250911|12:04:58|S|90|4.890000||
B|RBRK|20250911|12:04:58|S|100|79.160000||
B|TSLA|20250911|12:04:59|S|30|361.730000||
B|VOO|20250911|12:04:59|S|2|604.579100||
B|BABA|20250911|12:05:00|S|1200|156.110000||
B|BITF|20250911|12:05:00|S|600|2.025000||
B|GEV|20250911|12:05:00|S|15|630.520000||
B|HOOD|20250911|12:05:00|S|25|121.175000||
B|LULU|20250911|12:05:00|S|7|165.145000||
B|SNOW|20250911|12:05:00|S|92|228.460000||
B|AVAH|20250911|12:05:01|S|1200|8.420000||
B|LEU|20250911|12:05:02|S|100|227.920000||
B|NVDA|20250911|12:05:02|S|1|177.979300||
B|BABA|20250911|12:05:03|S|300|156.130000||
B|BABA|20250911|12:05:03|S|347|156.121400||
B|CIFR|20250911|12:05:03|S|390|10.390000||
B|ORCL|20250911|12:05:03|S|1|318.058600||
B|ORCL|20250911|12:05:03|S|100|317.990000||
B|SGOV|20250911|12:05:03|S|100|100.500000||
B|BABA|20250911|12:05:05|S|258|156.048200||
B|MBSD|20250911|12:05:05|S|100|20.930000||
B|MU|20250911|12:05:05|S|19|154.818300||
B|SFL|20250911|12:05:05|S|50|8.239300||
B|SNPS|20250911|12:05:05|S|50|431.601600||
B|SQQQ|20250911|12:05:05|S|50|16.705000||
B|TSLL|20250911|12:05:05|S|30|14.315000||
B|BABA|20250911|12:05:06|S|100|156.048400||
B|CLSK|20250911|12:05:06|S|53|10.295000||
B|CRS|20250911|12:05:06|S|600|243.560000||
B|DIA|20250911|12:05:06|S|100|461.680900||
B|MSTR|20250911|12:05:06|S|1|329.490000||
B|AMD|20250911|12:05:07|S|12|155.398800||
B|AOSL|20250911|12:05:07|S|140|28.990000||
B|BABA|20250911|12:05:07|S|400|156.020000||
B|JPM|20250911|12:05:07|S|10|304.260000||
B|RSP|20250911|12:05:07|S|400|189.785000||
B|SYK|20250911|12:05:07|S|8|387.010000||
B|TSLA|20250911|12:05:07|S|100|361.620000||
B|DUOL|20250911|12:05:08|S|100|314.050000||
B|ETHA|20250911|12:05:08|S|170|33.495000||
B|ETHA|20250911|12:05:08|S|600|33.495000||
B|JEPQ|20250911|12:05:08|S|10|56.450000||
B|PLTU|20250911|12:05:08|S|232|86.070000||
B|TIGR|20250911|12:05:08|S|175|11.309300||
B|HON|20250911|12:05:09|S|101|213.510000||
B|HON|20250911|12:05:09|S|499|213.530000||
B|IESC|20250911|12:05:09|S|6|379.910000||
B|RBRK|20250911|12:05:09|S|10|79.130000||
B|BILI|20250911|12:05:10|S|100|24.260700||
B|EQIX|20250911|12:05:10|S|1|795.906200||
B|HIMS|20250911|12:05:10|S|125|49.679100||
B|WMT|20250911|12:05:10|S|1|102.039300||
B|DUOL|20250911|12:05:11|S|100|314.290000||
B|FBL|20250911|12:05:11|S|21|45.660000||
B|OPAD|20250911|12:05:11|S|1400|5.010000||
B|ORCL|20250911|12:05:11|S|5|318.100000||
B|ACHR|20250911|12:05:12|S|11|8.649300||
B|BIDU|20250911|12:05:12|S|2|112.510000||
B|COIN|20250911|12:05:12|S|2|321.145000||
B|DPST|20250911|12:05:12|S|100|108.440000||
B|YINN|20250911|12:05:12|S|10|52.800000||
B|GME|20250911|12:05:13|S|100|24.649000||
B|PLTR|20250911|12:05:13|S|40|166.285000||
B|AUR|20250911|12:05:14|S|100|5.570000||
B|GGAL|20250911|12:05:14|S|1|31.950000||
B|OPAD|20250911|12:05:14|S|1000|5.000000||
B|SQQQ|20250911|12:05:14|S|40|16.710000||
B|BABA|20250911|12:05:15|S|20|156.098800||
B|NGNE|20250911|12:05:15|S|20|19.820000||
B|PDD|20250911|12:05:15|S|5|127.890000||
B|TQQQ|20250911|12:05:15|S|43|95.940000||
B|ADBE|20250911|12:05:16|S|20|350.410000||
B|ADBE|20250911|12:05:16|S|50|350.410000||
B|BABA|20250911|12:05:16|S|10|156.085000||
B|GGAL|20250911|12:05:16|S|100|31.950000||
B|IMRX|20250911|12:05:16|S|100|8.265000||
B|RH|20250911|12:05:16|S|18|228.660000||
B|AMZN|20250911|12:05:17|S|40|231.331400||
B|ORBS|20250911|12:05:17|S|1|17.600000||
B|SCM|20250911|12:05:17|S|600|14.200000||
B|BABA|20250911|12:05:18|S|400|156.010000||
B|CVLT|20250911|12:05:18|S|20|180.140000||
B|MLAB|20250911|12:05:18|S|20|61.580000||
B|NTNX|20250911|12:05:18|S|10|79.880000||
B|SOFI|20250911|12:05:18|S|35|26.415000||
B|SRRK|20250911|12:05:18|S|20|31.750000||
B|ZIM|20250911|12:05:18|S|100|13.475000||
B|ZIM|20250911|12:05:18|S|100|13.475000||
B|PLTR|20250911|12:05:19|S|300|166.200000||
B|SMCI|20250911|12:05:19|S|40|43.875000||
B|SNPS|20250911|12:05:19|S|5|431.591000||
B|BABA|20250911|12:05:20|S|120|155.938600||
B|CRDO|20250911|12:05:20|S|1|162.205000||
B|META|20250911|12:05:20|S|22|751.040000||
B|NFLX|20250911|12:05:20|S|98|1214.590000||
B|SNPS|20250911|12:05:20|S|25|431.450000||
B|ULTY|20250911|12:05:20|S|4200|5.540000||
B|VOYG|20250911|12:05:20|S|20|29.120000||
B|AEHR|20250911|12:05:21|S|3|27.950000||
B|AIRE|20250911|12:05:21|S|6800|1.190000||
B|ARM|20250911|12:05:21|S|38|158.025000||
B|BIDU|20250911|12:05:21|S|50|112.530000||
B|FNV|20250911|12:05:21|S|12|200.580000||
B|LXEO|20250911|12:05:21|S|20|5.080000||
B|AGG|20250911|12:05:22|S|95|100.710000||
B|IWM|20250911|12:05:22|S|20|240.055000||
B|OPRA|20250911|12:05:22|S|20|19.330000||
B|HIMS|20250911|12:05:23|S|128|49.676700||
B|LFUS|20250911|12:05:23|S|15|269.900000||
B|PBI|20250911|12:05:23|S|10|11.375000||
B|SERV|20250911|12:05:24|S|500|11.785000||
B|QBTS|20250911|12:05:25|S|320|16.345000||
B|ZTS|20250911|12:05:25|S|7|150.788800||
B|ZTS|20250911|12:05:25|S|18|150.789300||
B|ARM|20250911|12:05:26|S|19|158.025000||
B|OPEN|20250911|12:05:26|S|100|9.660000||
B|BILI|20250911|12:05:27|S|160|24.249300||
B|ITB|20250911|12:05:27|S|100|115.825000||
B|ITB|20250911|12:05:27|S|400|115.810000||
B|MOGU|20250911|12:05:27|S|100|4.850000||
B|BABA|20250911|12:05:28|S|40|155.840000||
B|JOBY|20250911|12:05:28|S|25|14.105000||
B|BABX|20250911|12:05:29|S|300|43.950000||
B|BABA|20250911|12:05:30|S|200|155.800000||
B|GME|20250911|12:05:30|S|200|24.629300||
B|PLTR|20250911|12:05:30|S|20|166.145000||
B|TSLA|20250911|12:05:30|S|12|361.857300||
B|YPF|20250911|12:05:30|S|132|28.745000||
B|ZTS|20250911|12:05:30|S|100|150.789300||
B|AVGO|20250911|12:05:31|S|50|363.930000||
B|JFIN|20250911|12:05:31|S|60|10.880000||
B|OPAD|20250911|12:05:31|S|340|5.060000||
B|ZTO|20250911|12:05:31|S|100|19.315000||
B|TSLA|20250911|12:05:32|S|10|361.860900||
B|BABA|20250911|12:05:33|S|50|155.700000||
B|KLAR|20250911|12:05:33|S|1|44.120000||
B|PFSA|20250911|12:05:33|S|100|0.462700||
B|BABA|20250911|12:05:34|S|30|155.798500||
B|BMNR|20250911|12:05:34|S|10|48.420000||
B|NVDA|20250911|12:05:34|S|150|177.915000||
B|PL|20250911|12:05:34|S|20|9.859300||
B|Z|20250911|12:05:34|S|100|88.869000||
B|FIG|20250911|12:05:35|S|50|54.440000||
B|GME|20250911|12:05:35|S|100|24.629300||
B|OPEN|20250911|12:05:35|S|198|9.705000||
B|OPEN|20250911|12:05:35|S|286|9.705000||
B|RMBS|20250911|12:05:35|S|25|88.920000||
B|IYC|20250911|12:05:36|S|18|104.910000||
B|IYF|20250911|12:05:36|S|23|126.550000||
B|NVDA|20250911|12:05:36|S|2|177.927500||
B|RDDT|20250911|12:05:36|S|40|266.420000||
B|SOFI|20250911|12:05:36|S|150|26.425000||
B|XLV|20250911|12:05:36|S|4|139.529300||
B|AGD|20250911|12:05:37|S|200|12.540000||
B|BABA|20250911|12:05:37|S|100|155.780000||
B|PIM|20250911|12:05:37|S|100|3.450000||
B|PLTR|20250911|12:05:37|S|30|166.160000||
B|TSLA|20250911|12:05:37|S|32|361.918300||
B|U|20250911|12:05:37|S|40|44.100000||
B|YPF|20250911|12:05:37|S|19|28.739000||
B|PSTG|20250911|12:05:38|S|10|82.660000||
B|SOXL|20250911|12:05:38|S|38|29.250000||
B|YANG|20250911|12:05:38|S|200|22.515000||
B|AAPL|20250911|12:05:39|S|50|228.311000||
B|FDUS|20250911|12:05:39|S|150|21.380000||
B|WMT|20250911|12:05:39|S|700|102.035000||
B|AAPL|20250911|12:05:40|S|50|228.320000||
B|AMD|20250911|12:05:40|S|1|155.375000||
B|IBKR|20250911|12:05:41|S|50|63.540000||
B|MSTU|20250911|12:05:41|S|240|5.050000||
B|ZIM|20250911|12:05:41|S|100|13.469300||
B|GGAL|20250911|12:05:42|S|1|31.970000||
B|NVDA|20250911|12:05:42|S|2|177.903500||
B|XLF|20250911|12:05:42|S|122|53.877500||
B|VNM|20250911|12:05:43|S|54|18.015000||
B|WLDS|20250911|12:05:43|S|300|8.700000||
B|GGAL|20250911|12:05:44|S|100|31.970000||
B|AAPL|20250911|12:05:45|S|17|228.311000||
B|ASHS|20250911|12:05:45|S|1500|36.360000||
B|CRWV|20250911|12:05:45|S|175|117.430000||
B|OPEN|20250911|12:05:45|S|300|9.745000||
B|RH|20250911|12:05:45|S|3|228.570000||
B|TSLL|20250911|12:05:45|S|15|14.330000||
B|COIN|20250911|12:05:46|S|100|320.730000||
B|LUMN|20250911|12:05:46|S|50|6.375000||
B|NKTR|20250911|12:05:46|S|400|44.400000||
B|HIMS|20250911|12:05:47|S|100|49.710000||
B|HIMS|20250911|12:05:47|S|2000|49.710000||
B|IBIT|20250911|12:05:47|S|1|64.945000||
B|PDD|20250911|12:05:47|S|26|127.968600||
B|PDD|20250911|12:05:47|S|57|127.968600||
B|PLTR|20250911|12:05:47|S|25|166.055000||
B|AAPL|20250911|12:05:48|S|12|228.281000||
B|BIIB|20250911|12:05:48|S|17|144.995000||
B|NVDA|20250911|12:05:48|S|267|177.865000||
B|ZDAI|20250911|12:05:48|S|1000|0.654500||
B|ZS|20250911|12:05:48|S|14|292.900000||
B|AAPL|20250911|12:05:49|S|300|228.240900||
B|ESS|20250911|12:05:49|S|40|267.455000||
B|JACK|20250911|12:05:49|S|300|18.075000||
B|NKTR|20250911|12:05:49|S|100|44.410000||
B|ZDAI|20250911|12:05:49|S|20|0.651500||
B|ZDAI|20250911|12:05:49|S|1000|0.653300||
B|BG|20250911|12:05:50|S|12|81.730000||
B|EWA|20250911|12:05:50|S|1200|27.375000||
B|NNE|20250911|12:05:50|S|100|32.975000||
B|NVDA|20250911|12:05:50|S|20|177.866500||
B|NVDA|20250911|12:05:50|S|100|177.869300||
B|BITF|20250911|12:05:51|S|415|2.010000||
B|BITO|20250911|12:05:51|S|40|19.715000||
B|HOOD|20250911|12:05:51|S|1699|121.100000||
B|M|20250911|12:05:51|S|200|17.275000||
B|SQQQ|20250911|12:05:51|S|8|16.713500||
B|TQQQ|20250911|12:05:51|S|300|95.880000||
B|CANF|20250911|12:05:52|S|11|0.664800||
B|CELH|20250911|12:05:52|S|1000|57.953400||
B|NKTR|20250911|12:05:52|S|100|44.420000||
B|PFSA|20250911|12:05:52|S|500|0.461600||
B|SOFI|20250911|12:05:52|S|60|26.425000||
B|SQQQ|20250911|12:05:52|S|149|16.720000||
B|ZTS|20250911|12:05:52|S|100|151.030000||
B|CLPT|20250911|12:05:53|S|300|11.400000||
B|CLPT|20250911|12:05:53|S|1100|11.450000||
B|CLPT|20250911|12:05:53|S|1200|11.450000||
B|CRCL|20250911|12:05:53|S|26|129.080000||
B|TSLQ|20250911|12:05:53|S|50|12.725000||
B|IRDM|20250911|12:05:54|S|300|18.290000||
B|MSTR|20250911|12:05:54|S|100|329.230000||
B|NXTT|20250911|12:05:54|S|1000|0.278000||
B|TSLL|20250911|12:05:54|S|170|14.330000||
B|WIX|20250911|12:05:55|S|89|169.472300||
B|AMD|20250911|12:05:56|S|10|155.289100||
B|AMD|20250911|12:05:56|S|300|155.289100||
B|HSAI|20250911|12:05:56|S|100|28.830000||
B|KNTK|20250911|12:05:56|S|71|42.830000||
B|KNTK|20250911|12:05:56|S|100|42.830000||
B|NVDA|20250911|12:05:56|S|20|177.869300||
B|PCT|20250911|12:05:56|S|8|13.429100||
B|PLTR|20250911|12:05:56|S|100|166.080000||
B|WLDS|20250911|12:05:56|S|150|8.670000||
B|WLDS|20250911|12:05:56|S|150|8.670000||
B|FIG|20250911|12:05:57|S|700|54.420000||
B|SOXL|20250911|12:05:57|S|38|29.210000||
B|TSLA|20250911|12:05:57|S|100|361.840000||
B|ZTO|20250911|12:05:57|S|21|19.315000||
B|ANET|20250911|12:05:58|S|25|153.897500||
B|ECO|20250911|12:05:59|S|100|28.290000||
B|SVXY|20250911|12:05:59|S|5|50.529300||
B|TQQQ|20250911|12:05:59|S|200|95.867500||
B|TSLA|20250911|12:05:59|S|190|361.900000||
B|ADP|20250911|12:06:00|S|10|295.390000||
B|BRK/B|20250911|12:06:00|S|9|495.650000||
B|CLSK|20250911|12:06:00|S|100|10.260000||
B|MSTX|20250911|12:06:00|S|160|23.170000||
B|ORCL|20250911|12:06:00|S|100|318.120000||
B|ORCL|20250911|12:06:00|S|400|318.110000||
B|ORCL|20250911|12:06:00|S|1000|318.110000||
B|Z|20250911|12:06:00|S|100|88.869400||
B|MOGU|20250911|12:06:01|S|100|4.760000||
B|MP|20250911|12:06:01|S|100|64.680000||
B|OPEN|20250911|12:06:02|S|154|9.685000||
B|SOXL|20250911|12:06:02|S|99|29.215000||
B|TMF|20250911|12:06:03|S|80|42.275000||
B|AWR|20250911|12:06:04|S|24|73.040000||
B|BBAI|20250911|12:06:04|S|65|4.930000||
B|BBAI|20250911|12:06:04|S|315|4.930000||
B|LVS|20250911|12:06:04|S|100|54.799000||
B|OPEN|20250911|12:06:05|S|75|9.695000||
B|PDD|20250911|12:06:05|S|3|127.900000||
B|QBTS|20250911|12:06:05|S|50|16.320000||
B|SPAB|20250911|12:06:05|S|1|25.975000||
B|SPSK|20250911|12:06:05|S|1|18.640000||
B|WIX|20250911|12:06:05|S|100|169.460000||
B|CRCL|20250911|12:06:06|S|100|129.040000||
B|CRDO|20250911|12:06:06|S|200|161.980000||
B|GDX|20250911|12:06:06|S|156|69.185000||
B|ONDS|20250911|12:06:06|S|200|5.955000||
B|PLTR|20250911|12:06:06|S|25|166.035000||
B|TMF|20250911|12:06:06|S|80|42.275000||
B|DIN|20250911|12:06:07|S|100|23.920000||
B|QBTS|20250911|12:06:07|S|900|16.320000||
B|RGTI|20250911|12:06:07|S|1000|16.239300||
B|ROK|20250911|12:06:07|S|20|350.450000||
B|SYM|20250911|12:06:07|S|20|50.287500||
B|TQQQ|20250911|12:06:07|S|5|95.870700||
B|XLF|20250911|12:06:07|S|182|53.869300||
B|XLU|20250911|12:06:07|S|20|84.860000||
B|ADBE|20250911|12:06:08|S|20|350.550000||
B|INOD|20250911|12:06:08|S|30|60.860000||
B|SLTY|20250911|12:06:08|S|5|45.263000||
B|TXN|20250911|12:06:08|S|1|183.950000||
B|VOO|20250911|12:06:08|S|10|604.529100||
B|AMD|20250911|12:06:09|S|10|155.369000||
B|AVGO|20250911|12:06:09|S|9|363.876300||
B|INFY|20250911|12:06:09|S|410|16.769300||
B|IREN|20250911|12:06:09|S|420|33.205000||
B|BABA|20250911|12:06:10|S|50|155.665000||
B|FDX|20250911|12:06:10|S|100|230.120000||
B|SOXS|20250911|12:06:10|S|2000|6.335000||
B|DAL|20250911|12:06:11|S|62|58.719700||
B|DUOL|20250911|12:06:11|S|100|312.950000||
B|LTBR|20250911|12:06:11|S|400|13.945000||
B|METC|20250911|12:06:11|S|11|25.120000||
B|CRCL|20250911|12:06:12|S|20|129.040000||
B|NVDA|20250911|12:06:12|S|25|177.879300||
B|QQQ|20250911|12:06:12|S|2|584.639300||
B|URA|20250911|12:06:12|S|800|42.890000||
B|ADBE|20250911|12:06:13|S|3|350.490000||
B|BE|20250911|12:06:13|S|10|67.525000||
B|CVNA|20250911|12:06:13|S|100|359.550000||
B|FORD|20250911|12:06:13|S|10|30.910000||
B|BABA|20250911|12:06:14|S|100|155.560000||
B|MP|20250911|12:06:14|S|30|64.728500||
B|TOL|20250911|12:06:14|S|20|147.285000||
B|HOOD|20250911|12:06:15|S|70|121.070900||
B|NLR|20250911|12:06:15|S|20|124.368900||
B|QQQ|20250911|12:06:15|S|19|584.600700||
B|BABA|20250911|12:06:16|S|100|155.500000||
B|CRWD|20250911|12:06:17|S|100|436.400000||
B|JD|20250911|12:06:17|S|360|34.219300||
B|NBIS|20250911|12:06:17|S|41|92.350000||
B|NBIS|20250911|12:06:17|S|100|92.350000||
B|TSLA|20250911|12:06:17|S|12|361.824700||
B|AMD|20250911|12:06:18|S|250|155.388800||
B|BABA|20250911|12:06:18|S|100|155.590000||
B|CVNA|20250911|12:06:18|S|8|359.390000||
B|JD|20250911|12:06:18|S|15|34.219300||
B|SBET|20250911|12:06:18|S|1200|16.975000||
B|XLU|20250911|12:06:18|S|1|84.850000||
B|AVAV|20250911|12:06:19|S|44|255.320000||
B|MARA|20250911|12:06:19|S|10|16.005000||
B|SOXL|20250911|12:06:19|S|100|29.230000||
B|WLDS|20250911|12:06:19|S|300|8.635000||
B|BABA|20250911|12:06:20|S|6|155.640000||
B|SCHD|20250911|12:06:20|S|6|27.729300||
B|ULTY|20250911|12:06:20|S|10|5.535000||
B|VOO|20250911|12:06:20|S|12|604.480000||
B|CRDO|20250911|12:06:21|S|20|162.140000||
B|CWD|20250911|12:06:21|S|50|8.095000||
B|JD|20250911|12:06:21|S|100|34.225000||
B|LWAY|20250911|12:06:21|S|13|32.940000||
B|MP|20250911|12:06:21|S|1|64.700000||
B|MU|20250911|12:06:21|S|100|154.278300||
B|ROBO|20250911|12:06:21|S|5|65.330000||
B|HOOD|20250911|12:06:22|S|100|121.070000||
B|NKTR|20250911|12:06:22|S|50|44.760000||
B|NVDA|20250911|12:06:22|S|4|177.889300||
B|NVDA|20250911|12:06:22|S|10|177.899300||
B|WIX|20250911|12:06:22|S|100|169.500000||
B|BLSH|20250911|12:06:23|S|100|54.790000||
B|OPEN|20250911|12:06:23|S|20|9.705000||
B|PLUG|20250911|12:06:23|S|900|1.495000||
B|MSTR|20250911|12:06:24|S|15|329.300000||
B|OPEN|20250911|12:06:24|S|36|9.700700||
B|AMZN|20250911|12:06:25|S|10|231.220000||
B|DUOL|20250911|12:06:25|S|15|312.790000||
B|MU|20250911|12:06:25|S|30|154.235000||
B|DIS|20250911|12:06:26|S|110|115.140000||
B|FRO|20250911|12:06:26|S|300|22.765000||
B|ORCL|20250911|12:06:27|S|8|318.450000||
B|ORCL|20250911|12:06:27|S|47|318.480000||
B|ORCL|20250911|12:06:27|S|530|318.490000||
B|PENG|20250911|12:06:27|S|400|26.254000||
B|VET|20250911|12:06:27|S|50|7.513500||
B|AMD|20250911|12:06:28|S|2|155.379100||
B|YANG|20250911|12:06:28|S|1|22.535000||
B|GOOGL|20250911|12:06:29|S|15|239.540000||
B|NFLX|20250911|12:06:29|S|1|1213.767400||
B|QQQ|20250911|12:06:29|S|18|584.645000||
B|AMD|20250911|12:06:30|S|500|155.400000||
B|ORCL|20250911|12:06:30|S|20|318.570000||
B|QQQM|20250911|12:06:30|S|1|240.675000||
B|WIX|20250911|12:06:30|S|12|169.498000||
B|BBAI|20250911|12:06:31|S|500|4.925000||
B|CLF|20250911|12:06:31|S|20|11.605000||
B|FPH|20250911|12:06:31|S|53|6.060000||
B|KTOS|20250911|12:06:31|S|20|68.910000||
B|LEU|20250911|12:06:31|S|5|227.700000||
B|NUAI|20250911|12:06:31|S|100|0.534900||
B|ORCL|20250911|12:06:31|S|110|318.498700||
B|RMBS|20250911|12:06:31|S|98|88.990000||
B|BITF|20250911|12:06:32|S|100|2.025000||
B|FLTR|20250911|12:06:32|S|52|25.484500||
B|GSHD|20250911|12:06:32|S|100|80.860000||
B|CIFR|20250911|12:06:33|S|100|10.335000||
B|CRWV|20250911|12:06:33|S|2|117.690000||
B|DUOL|20250911|12:06:33|S|20|312.720000||
B|ELV|20250911|12:06:33|S|2|315.540000||
B|CRWV|20250911|12:06:34|S|10|117.690000||
B|TTD|20250911|12:06:34|E|100|46.069900||
B|ZM|20250911|12:06:34|S|100|83.990000||
B|ZM|20250911|12:06:34|S|100|83.990000||
B|ZM|20250911|12:06:34|S|192|84.000000||
B|CRCL|20250911|12:06:35|S|10|128.640000||
B|HIVE|20250911|12:06:35|S|652|3.375000||
B|NVDA|20250911|12:06:35|S|2224|177.909900||
B|AEP|20250911|12:06:36|S|10|108.759300||
B|BABA|20250911|12:06:36|S|200|155.741600||
B|BNS|20250911|12:06:36|S|42|64.035000||
B|CRCL|20250911|12:06:36|S|50|128.685000||
B|TQQQ|20250911|12:06:36|S|300|95.877500||
B|AAPL|20250911|12:06:37|S|1|228.195000||
B|CRCL|20250911|12:06:37|S|20|128.740000||
B|HIMS|20250911|12:06:37|S|30|49.739000||
B|HOOG|20250911|12:06:37|S|8|84.740000||
B|KLAC|20250911|12:06:37|S|10|960.739500||
B|OPEN|20250911|12:06:37|S|100|9.640700||
B|PLTR|20250911|12:06:37|S|300|166.140000||
B|TIGR|20250911|12:06:37|S|200|11.319300||
B|WBD|20250911|12:06:37|S|27|13.389300||
B|NVD|20250911|12:06:38|S|443|9.700000||
B|AMD|20250911|12:06:39|S|70|155.418800||
B|BTG|20250911|12:06:39|S|1|4.425000||
B|CSCO|20250911|12:06:39|S|365|68.395100||
B|HIMS|20250911|12:06:40|S|5|49.770000||
B|ORCX|20250911|12:06:40|S|476|52.500000||
B|PLTR|20250911|12:06:40|S|100|166.060000||
B|TQQQ|20250911|12:06:40|S|244|95.869300||
B|AM|20250911|12:06:41|S|500|18.335000||
B|AMZN|20250911|12:06:41|S|20|231.278800||
B|BLDR|20250911|12:06:41|S|50|148.220000||
B|OPEN|20250911|12:06:41|S|74|9.645000||
B|GME|20250911|12:06:42|S|100|24.639300||
B|ORCL|20250911|12:06:42|S|10|318.430000||
B|ORCX|20250911|12:06:42|S|351|52.500000||
B|ARM|20250911|12:06:43|S|200|158.090000||
B|HIMS|20250911|12:06:43|S|100|49.780000||
B|MSFT|20250911|12:06:43|S|137|502.700000||
B|SOXL|20250911|12:06:43|S|100|29.235000||
B|AAUC|20250911|12:06:44|S|100|15.575200||
B|BABA|20250911|12:06:44|S|100|155.670000||
B|JD|20250911|12:06:44|S|400|34.210000||
B|TUA|20250911|12:06:44|S|400|22.205000||
B|CBOE|20250911|12:06:45|S|1|235.890000||
B|MP|20250911|12:06:45|S|100|64.760000||
B|MP|20250911|12:06:45|S|300|64.750000||
B|BABA|20250911|12:06:46|S|100|155.690000||
B|BITF|20250911|12:06:46|S|199|2.030000||
B|BITF|20250911|12:06:46|S|600|2.025000||
B|BITF|20250911|12:06:46|S|5846|2.030000||
B|COIN|20250911|12:06:46|S|50|320.220000||
B|LUMN|20250911|12:06:46|S|50|6.375000||
B|W|20250911|12:06:46|S|100|90.640000||
B|WIX|20250911|12:06:46|S|100|169.475100||
B|BITF|20250911|12:06:47|S|5|2.025000||
B|LMT|20250911|12:06:47|S|100|469.281000||
B|RBRK|20250911|12:06:47|S|100|78.620000||
B|SEAT|20250911|12:06:47|S|20|16.560000||
B|WLDS|20250911|12:06:47|S|7|8.600000||
B|NAIL|20250911|12:06:48|S|50|93.300000||
B|SBET|20250911|12:06:48|S|600|17.020000||
B|Z|20250911|12:06:48|S|200|88.910000||
B|CIFR|20250911|12:06:49|S|100|10.339300||
B|MOGU|20250911|12:06:49|S|50|4.794000||
B|XLU|20250911|12:06:49|S|5|84.840000||
B|ZS|20250911|12:06:49|S|4|292.887000||
B|IEMG|20250911|12:06:50|S|15|64.835000||
B|JD|20250911|12:06:50|S|100|34.205000||
B|MSFT|20250911|12:06:50|S|10|502.770000||
B|TSLA|20250911|12:06:50|S|1|361.610000||
B|TSLA|20250911|12:06:50|S|100|361.640000||
B|GOSS|20250911|12:06:51|S|100|3.380000||
B|HOOD|20250911|12:06:51|S|100|121.100000||
B|MARA|20250911|12:06:51|S|3|16.005000||
B|NKTR|20250911|12:06:51|S|6|44.990000||
B|TEO|20250911|12:06:51|S|19|7.520000||
B|DEO|20250911|12:06:52|S|26|104.070000||
B|GEV|20250911|12:06:52|S|100|630.580000||
B|SLV|20250911|12:06:52|S|10|37.800000||
B|SYRE|20250911|12:06:52|S|40|16.180000||
B|XOP|20250911|12:06:52|S|25|130.995000||
B|CSIQ|20250911|12:06:53|S|1000|10.789000||
B|IBKR|20250911|12:06:53|S|4|63.550000||
B|OKLO|20250911|12:06:53|S|232|79.230000||
B|OPEN|20250911|12:06:53|S|100|9.655000||
B|ATYR|20250911|12:06:54|S|300|5.480000||
B|BAC|20250911|12:06:55|S|1|50.725000||
B|MIMI|20250911|12:06:55|S|200|8.020100||
B|TLT|20250911|12:06:55|S|10|90.379300||
B|CNC|20250911|12:06:56|S|10|34.655000||
B|SOXS|20250911|12:06:56|S|771|6.325000||
B|AREN|20250911|12:06:57|S|20|5.985000||
B|OKLO|20250911|12:06:57|S|1600|79.240000||
B|RH|20250911|12:06:57|S|17|228.930000||
B|AMD|20250911|12:06:58|S|300|155.470000||
B|ORCL|20250911|12:06:58|S|1|318.720000||
B|UNG|20250911|12:06:58|S|300|12.595000||
B|AAL|20250911|12:06:59|S|1|12.639300||
B|GME|20250911|12:06:59|S|100|24.639300||
B|GOSS|20250911|12:06:59|S|100|3.380000||
B|MOGU|20250911|12:06:59|S|75|4.850000||
B|OKLO|20250911|12:06:59|S|40|79.250000||
B|TLRY|20250911|12:06:59|S|100|1.055000||
B|BIDU|20250911|12:07:00|S|20|112.650000||
B|AAPL|20250911|12:07:01|S|10|228.190000||
B|ACHR|20250911|12:07:01|S|12|8.625000||
B|MSFT|20250911|12:07:01|S|9|502.780000||
B|NIO|20250911|12:07:01|S|104|6.055000||
B|PLTR|20250911|12:07:01|S|200|166.065000||
B|QQQ|20250911|12:07:02|S|5|584.677500||
B|ZS|20250911|12:07:02|S|7|292.740100||
B|KIO|20250911|12:07:03|S|100|12.635000||
B|TLT|20250911|12:07:03|S|200|90.380000||
B|TZA|20250911|12:07:03|S|1|8.545000||
B|ZTS|20250911|12:07:03|S|100|150.939100||
B|ABSI|20250911|12:07:04|S|100|2.755000||
B|BITF|20250911|12:07:04|S|30|2.025000||
B|TSLA|20250911|12:07:04|S|2|361.855000||
B|YINN|20250911|12:07:04|S|200|52.725000||
B|AMD|20250911|12:07:05|S|300|155.485000||
B|CIFR|20250911|12:07:05|S|100|10.349300||
B|CIFR|20250911|12:07:05|S|100|10.349300||
B|TEO|20250911|12:07:06|S|19|7.520000||
B|AG|20250911|12:07:07|S|4|9.709900||
B|BABA|20250911|12:07:07|S|400|155.540000||
B|BND|20250911|12:07:07|S|10|74.715000||
B|GME|20250911|12:07:07|S|306|24.629100||
B|ORCL|20250911|12:07:07|S|165|318.700000||
B|PLTR|20250911|12:07:07|S|50|166.088600||
B|HOOD|20250911|12:07:08|S|100|121.140000||
B|SLV|20250911|12:07:08|S|30|37.799300||
B|TSLA|20250911|12:07:08|S|2|361.827800||
B|LHAI|20250911|12:07:09|E|3000|8.880000||
B|META|20250911|12:07:09|S|10|751.550000||
B|NVDA|20250911|12:07:09|S|400|177.895000||
B|WLDS|20250911|12:07:09|S|100|8.670000||
B|ZS|20250911|12:07:09|S|19|292.761400||
B|HON|20250911|12:07:10|S|30|213.450000||
B|OKLO|20250911|12:07:10|S|100|79.415000||
B|YANG|20250911|12:07:10|S|22|22.555000||
B|BABA|20250911|12:07:11|S|26|155.571200||
B|CRWV|20250911|12:07:11|S|35|117.830000||
B|LUMN|20250911|12:07:11|S|100|6.365000||
B|MP|20250911|12:07:11|S|310|64.745000||
B|SOXL|20250911|12:07:11|S|5|29.220000||
B|XHB|20250911|12:07:11|S|28|118.710000||
B|NVDA|20250911|12:07:12|S|50|177.907500||
B|OPEN|20250911|12:07:12|S|500|9.665000||
B|ZS|20250911|12:07:13|S|20|292.740800||
B|BITX|20250911|12:07:14|S|70|56.480000||
B|BWXT|20250911|12:07:14|S|18|170.970000||
B|CRWG|20250911|12:07:14|S|1500|10.390000||
B|WULF|20250911|12:07:14|S|100|11.005000||
B|YMAX|20250911|12:07:14|S|100|12.655000||
B|EETH|20250911|12:07:15|S|2|72.210000||
B|MU|20250911|12:07:15|S|50|154.070000||
B|TEO|20250911|12:07:15|S|9|7.520000||
B|TEO|20250911|12:07:15|S|18|7.520000||
B|AMCR|20250911|12:07:16|S|1|8.315000||
B|BIDU|20250911|12:07:16|S|100|112.740000||
B|MSFT|20250911|12:07:16|S|30|502.780000||
B|ITB|20250911|12:07:17|S|100|115.800000||
B|MU|20250911|12:07:17|S|2|154.068300||
B|SLV|20250911|12:07:17|S|100|37.799300||
B|UMAC|20250911|12:07:17|S|50|10.550000||
B|BABA|20250911|12:07:18|S|10|155.661200||
B|NNE|20250911|12:07:18|S|3|32.970000||
B|PFE|20250911|12:07:18|S|1|24.785000||
B|PLTR|20250911|12:07:18|S|5|166.090000||
B|SPXS|20250911|12:07:18|S|100|3.995000||
B|TEO|20250911|12:07:18|S|19|7.511500||
B|ULTY|20250911|12:07:18|S|400|5.540000||
B|ULTY|20250911|12:07:18|S|790|5.535000||
B|AMD|20250911|12:07:19|S|5|155.494900||
B|BAC|20250911|12:07:19|S|2|50.735000||
B|OXLC|20250911|12:07:19|S|100|17.765000||
B|SPMO|20250911|12:07:19|S|10|120.250000||
B|TSLA|20250911|12:07:19|S|50|361.918300||
B|YANG|20250911|12:07:19|S|41|22.550000||
B|BIDU|20250911|12:07:20|S|80|112.685000||
B|AMCR|20250911|12:07:21|S|2|8.316500||
B|AMD|20250911|12:07:21|S|300|155.490000||
B|BABA|20250911|12:07:21|S|100|155.630000||
B|KEY|20250911|12:07:21|S|200|19.255000||
B|MSTR|20250911|12:07:21|S|100|328.440000||
B|PAM|20250911|12:07:21|S|200|62.510000||
B|RF|20250911|12:07:21|S|2700|27.005100||
B|USO|20250911|12:07:21|S|300|73.218600||
B|AMSC|20250911|12:07:22|S|100|54.380000||
B|M|20250911|12:07:22|S|100|17.295000||
B|M|20250911|12:07:22|S|100|17.300000||
B|TLT|20250911|12:07:22|S|200|90.375000||
B|AVGO|20250911|12:07:23|S|30|363.970000||
B|CRWV|20250911|12:07:23|S|7|117.890000||
B|INTC|20250911|12:07:23|S|500|24.615000||
B|NVDA|20250911|12:07:23|S|150|177.960000||
B|GDS|20250911|12:07:24|S|100|37.710000||
B|NUWE|20250911|12:07:24|S|15|4.330000||
B|PLTR|20250911|12:07:24|S|1|166.119000||
B|WLDS|20250911|12:07:24|S|50|8.670000||
B|XLE|20250911|12:07:24|S|100|89.170000||
B|Z|20250911|12:07:24|S|100|88.910000||
B|HNGE|20250911|12:07:25|S|10|59.890000||
B|PAM|20250911|12:07:25|S|163|62.610000||
B|TMDX|20250911|12:07:25|S|30|118.380000||
B|NBIS|20250911|12:07:26|S|25|92.380000||
B|CVCO|20250911|12:07:27|S|2|555.340000||
B|DCI|20250911|12:07:27|S|41|80.848500||
B|KCE|20250911|12:07:27|S|10|157.145000||
B|SNOW|20250911|12:07:27|S|2|228.470000||
B|PLTR|20250911|12:07:28|S|400|166.135000||
B|QQQM|20250911|12:07:28|S|2|240.695000||
B|SBET|20250911|12:07:28|S|40|17.015000||
B|SNAP|20250911|12:07:28|S|368|7.225000||
B|BG|20250911|12:07:29|S|12|81.620000||
B|JXN|20250911|12:07:29|S|10|98.200000||
B|MTZ|20250911|12:07:29|S|5|191.220000||
B|VST|20250911|12:07:29|S|5|207.325000||
B|WLDS|20250911|12:07:29|S|100|8.680000||
B|NFG|20250911|12:07:30|S|200|88.025000||
B|NVDA|20250911|12:07:30|S|80|178.015000||
B|AAPL|20250911|12:07:31|S|100|228.080000||
B|ORCL|20250911|12:07:31|S|50|318.744000||
B|RMBS|20250911|12:07:31|S|100|89.120000||
B|SBET|20250911|12:07:31|S|100|17.015000||
B|TEO|20250911|12:07:31|S|18|7.520000||
B|BMNR|20250911|12:07:32|S|100|48.285000||
B|CRWD|20250911|12:07:32|S|100|436.560000||
B|SOFI|20250911|12:07:32|S|63|26.460000||
B|TQQQ|20250911|12:07:32|S|4|95.909300||
B|UVXY|20250911|12:07:32|S|200|10.795000||
B|BABA|20250911|12:07:33|S|200|155.623500||
B|ELV|20250911|12:07:33|S|10|315.550000||
B|RGTI|20250911|12:07:33|S|400|16.219300||
B|CROX|20250911|12:07:34|S|5|81.020000||
B|NVDA|20250911|12:07:34|S|1|178.007500||
B|ONON|20250911|12:07:34|S|20|43.480000||
B|TEO|20250911|12:07:34|S|19|7.520000||
B|AAPL|20250911|12:07:35|S|2|228.075000||
B|ORCL|20250911|12:07:35|S|129|318.690000||
B|PAM|20250911|12:07:35|S|3|62.610000||
B|RBRK|20250911|12:07:35|S|20|78.745000||
B|BMNR|20250911|12:07:36|S|100|48.270000||
B|JD|20250911|12:07:36|S|50|34.145000||
B|LLY|20250911|12:07:36|S|1|756.390000||
B|OPEN|20250911|12:07:36|S|50|9.665000||
B|SLV|20250911|12:07:36|S|300|37.800000||
B|VEU|20250911|12:07:36|S|10|71.255000||
B|PLTR|20250911|12:07:37|S|100|166.225500||
B|QS|20250911|12:07:37|S|200|9.069300||
B|ZIM|20250911|12:07:37|S|69|13.470000||
B|ZIM|20250911|12:07:37|S|100|13.470000||
B|AVGO|20250911|12:07:38|S|5|364.240000||
B|HNGE|20250911|12:07:38|S|100|59.920000||
B|MP|20250911|12:07:38|S|20|64.727800||
B|NRG|20250911|12:07:38|S|100|161.035600||
B|NVDA|20250911|12:07:38|S|50|178.047500||
B|QQQ|20250911|12:07:38|S|2|584.699300||
B|OPEN|20250911|12:07:39|S|100|9.665000||
B|HL|20250911|12:07:40|S|1|11.317500||
B|MP|20250911|12:07:40|S|20|64.727800||
B|SGOV|20250911|12:07:40|S|52|100.500000||
B|SPYD|20250911|12:07:40|S|1|44.819900||
B|BA|20250911|12:07:41|S|222|227.279300||
B|META|20250911|12:07:41|S|13|751.565000||
B|MP|20250911|12:07:41|S|20|64.728500||
B|NFG|20250911|12:07:41|S|100|88.025000||
B|NRG|20250911|12:07:41|S|100|161.035600||
B|TSLA|20250911|12:07:41|S|140|361.980000||
B|MP|20250911|12:07:42|S|20|64.728500||
B|TSLA|20250911|12:07:42|S|40|361.998800||
B|CRDO|20250911|12:07:43|S|6|162.280000||
B|EQX|20250911|12:07:44|S|100|10.939300||
B|TLT|20250911|12:07:44|S|200|90.380000||
B|SLV|20250911|12:07:45|S|500|37.800000||
B|TSLA|20250911|12:07:45|S|30|362.090000||
B|Z|20250911|12:07:45|S|15|88.911200||
B|IBIT|20250911|12:07:46|S|6|64.925000||
B|PLTR|20250911|12:07:46|S|10|166.188800||
B|IVV|20250911|12:07:47|S|2|660.819100||
B|LLY|20250911|12:07:47|S|1|756.780000||
B|ORCL|20250911|12:07:47|S|3|318.770000||
B|SOFI|20250911|12:07:47|S|20|26.475000||
B|TEO|20250911|12:07:47|S|18|7.520000||
B|TSLA|20250911|12:07:47|S|100|362.032000||
B|TSLA|20250911|12:07:47|S|100|362.060000||
B|USO|20250911|12:07:47|S|100|73.225000||
B|BND|20250911|12:07:48|S|13|74.719900||
B|MU|20250911|12:07:48|S|5|154.130000||
B|SOFI|20250911|12:07:48|S|160|26.475000||
B|ASST|20250911|12:07:49|S|100|8.890000||
B|BABA|20250911|12:07:49|S|30|155.421400||
B|BSX|20250911|12:07:49|S|230|104.540000||
B|JD|20250911|12:07:49|S|1|34.105000||
B|NAMM|20250911|12:07:49|S|100|2.930000||
B|ORCL|20250911|12:07:49|S|100|318.740000||
B|VNET|20250911|12:07:49|S|100|9.290000||
B|VNET|20250911|12:07:49|S|500|9.285000||
B|GHY|20250911|12:07:50|S|600|13.290000||
B|MP|20250911|12:07:50|S|20|64.728500||
B|TSLA|20250911|12:07:50|S|100|361.920000||
B|ACHR|20250911|12:07:51|S|100|8.645000||
B|AI|20250911|12:07:51|S|5|16.155000||
B|KTOS|20250911|12:07:51|S|1|69.060000||
B|LEU|20250911|12:07:52|S|10|228.590000||
B|OPAD|20250911|12:07:52|S|100|5.150000||
B|RR|20250911|12:07:52|S|900|3.185000||
B|SOGP|20250911|12:07:52|S|407|22.630000||
B|DHI|20250911|12:07:53|S|3|180.835000||
B|SNOY|20250911|12:07:53|S|100|15.220000||
B|AMD|20250911|12:07:54|S|6|155.499000||
B|FIG|20250911|12:07:54|S|2|54.125000||
B|MSFT|20250911|12:07:54|S|2|502.780000||
B|PULS|20250911|12:07:54|S|37|49.715300||
B|ADBE|20250911|12:07:55|S|4|350.050000||
B|CIFR|20250911|12:07:55|S|500|10.335000||
B|EMB|20250911|12:07:55|S|300|95.670700||
B|TEO|20250911|12:07:55|S|18|7.514500||
B|TSLA|20250911|12:07:55|S|200|361.900000||
B|UPRO|20250911|12:07:55|S|30|107.259300||
B|FORD|20250911|12:07:56|S|58|31.650000||
B|IVV|20250911|12:07:56|S|18|660.829100||
B|MP|20250911|12:07:56|S|20|64.728500||
B|SE|20250911|12:07:56|S|50|199.120000||
B|BABA|20250911|12:07:57|S|400|155.460900||
B|MDY|20250911|12:07:57|S|26|604.999900||
B|PRVA|20250911|12:07:57|S|8|22.807000||
B|AUGO|20250911|12:07:58|S|81|32.280000||
B|IGSB|20250911|12:07:58|S|10|53.075000||
B|LULU|20250911|12:07:58|S|6|165.130000||
B|TSLA|20250911|12:07:58|S|8|361.890000||
B|MP|20250911|12:07:59|S|20|64.710000||
B|MUX|20250911|12:07:59|S|300|13.780000||
B|RBRK|20250911|12:07:59|S|100|78.740000||
B|MU|20250911|12:08:00|S|100|154.060000||
B|OLED|20250911|12:08:00|S|5|137.210000||
B|ASST|20250911|12:08:01|S|300|8.940000||
B|BYD|20250911|12:08:01|S|2|85.940000||
B|CRWD|20250911|12:08:01|S|5|436.553800||
B|F|20250911|12:08:01|S|1500|11.733500||
B|ORCL|20250911|12:08:01|S|6|318.640000||
B|ORCL|20250911|12:08:01|S|55|318.670000||
B|SDOT|20250911|12:08:01|E|1|0.800300||
B|ONDS|20250911|12:08:03|S|100|5.965000||
B|VOYG|20250911|12:08:03|S|20|29.130000||
B|EBAY|20250911|12:08:04|S|3|92.740000||
B|NXTT|20250911|12:08:04|S|400|0.268500||
B|ORCL|20250911|12:08:05|S|1|318.700000||
B|UEC|20250911|12:08:05|S|154|12.575000||
B|VT|20250911|12:08:05|S|3|136.825000||
B|OPAD|20250911|12:08:06|S|350|5.150000||
B|SGOV|20250911|12:08:06|S|100|100.500000||
B|VOO|20250911|12:08:06|S|1|604.505000||
B|CLOV|20250911|12:08:07|S|100|3.180000||
B|CMCM|20250911|12:08:07|S|200|9.120000||
B|COIN|20250911|12:08:07|S|15|320.046500||
B|META|20250911|12:08:07|S|4|751.614500||
B|ZS|20250911|12:08:07|S|100|292.520000||
B|ZS|20250911|12:08:07|S|100|292.540000||
B|AFRM|20250911|12:08:08|S|40|82.628000||
B|JETS|20250911|12:08:08|S|153|25.895000||
B|VNQ|20250911|12:08:08|S|126|92.975000||
B|VNQ|20250911|12:08:08|S|200|92.975000||
B|ZS|20250911|12:08:08|S|53|292.727800||
B|BA|20250911|12:08:09|S|15|227.440000||
B|DUO|20250911|12:08:09|S|500|3.230000||
B|QQQ|20250911|12:08:09|S|20|584.659300||
B|CRWD|20250911|12:08:10|S|10|436.460000||
B|CRWV|20250911|12:08:10|S|400|117.910000||
B|KLAR|20250911|12:08:10|S|500|43.810000||
B|SOUN|20250911|12:08:10|S|100|14.375000||
B|TSLA|20250911|12:08:10|S|2|361.982200||
B|ACN|20250911|12:08:11|S|20|242.970000||
B|INOD|20250911|12:08:11|S|15|61.120000||
B|SMCI|20250911|12:08:11|S|100|43.920000||
B|VERA|20250911|12:08:11|S|371|24.230000||
B|VERA|20250911|12:08:11|S|429|24.230000||
B|VERA|20250911|12:08:11|S|700|24.230000||
B|EXPE|20250911|12:08:12|S|100|219.070000||
B|ONDS|20250911|12:08:12|S|100|5.965000||
B|OPEN|20250911|12:08:12|S|100|9.715000||
B|ORCL|20250911|12:08:12|S|81|318.900000||
B|PLTR|20250911|12:08:12|S|1|166.165000||
B|BABA|20250911|12:08:13|S|10|155.455000||
B|CRCL|20250911|12:08:13|S|10|128.350000||
B|MSFT|20250911|12:08:13|S|50|502.857600||
B|RZLV|20250911|12:08:13|S|20|6.825000||
B|TEO|20250911|12:08:13|S|19|7.514500||
B|AEHL|20250911|12:08:14|E|9594|4.140000||
B|BIDU|20250911|12:08:14|S|50|112.562700||
B|IREN|20250911|12:08:14|S|300|33.145000||
B|OPEN|20250911|12:08:14|S|100|9.710700||
B|ABSI|20250911|12:08:15|S|300|2.755000||
B|BBAI|20250911|12:08:15|S|400|4.925000||
B|FGBI|20250911|12:08:15|S|100|8.210000||
B|ORCL|20250911|12:08:15|S|12|318.887100||
B|SCHD|20250911|12:08:15|S|2|27.715000||
B|TEO|20250911|12:08:15|S|19|7.514500||
B|OPEN|20250911|12:08:16|S|100|9.705000||
B|TLT|20250911|12:08:16|S|300|90.380000||
B|TSLA|20250911|12:08:16|S|9|361.998500||
B|BWA|20250911|12:08:17|S|77|43.971000||
B|CLSK|20250911|12:08:17|S|400|10.260000||
B|EXC|20250911|12:08:17|S|10|43.328200||
B|IEUR|20250911|12:08:17|S|2|67.535000||
B|PHR|20250911|12:08:17|S|30|25.570000||
B|QQQ|20250911|12:08:17|S|1|584.649300||
B|SOFI|20250911|12:08:17|S|2900|26.479300||
B|BGH|20250911|12:08:18|S|200|16.620000||
B|AAPL|20250911|12:08:19|S|10|228.129900||
B|BABA|20250911|12:08:19|S|100|155.480000||
B|LEU|20250911|12:08:19|S|1|228.590000||
B|SOFI|20250911|12:08:19|S|550|26.480000||
B|INTC|20250911|12:08:20|S|25|24.605000||
B|INTC|20250911|12:08:20|S|125|24.605000||
B|LULU|20250911|12:08:20|S|12|165.125000||
B|LX|20250911|12:08:20|S|4400|5.800000||
B|SGOV|20250911|12:08:20|S|1|100.500000||
B|VRT|20250911|12:08:20|S|36|136.570000||
B|AMD|20250911|12:08:21|S|3|155.560000||
B|GEV|20250911|12:08:21|S|5|632.000000||
B|SLV|20250911|12:08:21|S|35|37.809300||
B|BABA|20250911|12:08:22|S|100|155.450000||
B|EIM|20250911|12:08:22|S|100|10.110000||
B|QCOM|20250911|12:08:22|S|1|161.348600||
B|UEC|20250911|12:08:22|S|20|12.570700||
B|WK|20250911|12:08:22|S|4|77.600000||
B|BABA|20250911|12:08:23|S|50|155.390000||
B|BAC|20250911|12:08:24|S|100|50.725000||
B|SQQQ|20250911|12:08:24|S|125|16.720000||
B|AMD|20250911|12:08:25|S|1|155.555000||
B|BABA|20250911|12:08:25|S|100|155.347400||
B|CRCL|20250911|12:08:25|S|5|128.110000||
B|HIMS|20250911|12:08:25|S|130|49.930000||
B|SNPS|20250911|12:08:25|S|157|431.835000||
B|IBM|20250911|12:08:26|S|50|257.777500||
B|MU|20250911|12:08:26|S|318|153.960000||
B|SQQQ|20250911|12:08:26|S|300|16.720000||
B|UVIX|20250911|12:08:26|S|400|10.455000||
B|MU|20250911|12:08:27|S|275|153.970000||
B|MU|20250911|12:08:27|S|275|153.980000||
B|PFF|20250911|12:08:27|S|100|32.039300||
B|SNPS|20250911|12:08:27|S|1|431.991300||
B|AMD|20250911|12:08:28|S|22|155.619000||
B|MSFT|20250911|12:08:28|S|40|502.860000||
B|MU|20250911|12:08:28|S|100|153.976700||
B|NXTT|20250911|12:08:28|S|1500|0.266000||
B|ORCL|20250911|12:08:28|S|100|319.060000||
B|BABA|20250911|12:08:29|S|100|155.240000||
B|EXAS|20250911|12:08:29|S|20|55.520000||
B|OPAD|20250911|12:08:29|S|400|5.090000||
B|VT|20250911|12:08:29|S|12|136.817600||
B|SCCO|20250911|12:08:30|S|100|104.250000||
B|SCCO|20250911|12:08:30|S|200|104.260000||
B|SH|20250911|12:08:30|S|100|37.825000||
B|AIRO|20250911|12:08:31|S|20|19.750000||
B|JD|20250911|12:08:31|S|42|34.095000||
B|BNGO|20250911|12:08:32|S|400|4.945000||
B|ETHA|20250911|12:08:32|S|1|33.433500||
B|GME|20250911|12:08:32|S|66|24.569300||
B|HIMS|20250911|12:08:32|S|800|49.927000||
B|PAM|20250911|12:08:32|S|98|62.610000||
B|TSLA|20250911|12:08:32|S|12|362.112200||
B|AVAV|20250911|12:08:33|S|2|256.140000||
B|JD|20250911|12:08:33|S|27|34.075000||
B|TSLA|20250911|12:08:33|S|300|362.180000||
B|ZIM|20250911|12:08:33|S|50|13.479300||
B|GOOGL|20250911|12:08:34|S|239|239.640000||
B|IBKR|20250911|12:08:34|S|2|63.570000||
B|ASTS|20250911|12:08:35|S|82|38.230000||
B|HOOD|20250911|12:08:35|S|80|121.260000||
B|PTON|20250911|12:08:35|S|70|7.705000||
B|AMD|20250911|12:08:36|S|179|155.660000||
B|FXI|20250911|12:08:36|S|2|40.575000||
B|HIMS|20250911|12:08:36|S|10|49.929100||
B|SPOT|20250911|12:08:36|S|10|685.080000||
B|SPXU|20250911|12:08:36|S|200|14.265000||
B|NVNI|20250911|12:08:37|S|250|0.586000||
B|ORCL|20250911|12:08:37|S|54|319.030000||
B|ORCL|20250911|12:08:37|S|100|319.000000||
B|QLD|20250911|12:08:37|S|880|130.350000||
B|SLV|20250911|12:08:37|S|50|37.820000||
B|ULTY|20250911|12:08:37|S|8|5.535100||
B|AMD|20250911|12:08:38|S|170|155.680000||
B|AMD|20250911|12:08:38|S|222|155.689000||
B|AUGO|20250911|12:08:38|S|81|32.280000||
B|IBIT|20250911|12:08:38|S|100|64.935000||
B|KO|20250911|12:08:38|S|1|68.105000||
B|MSTR|20250911|12:08:38|S|1|328.410000||
B|ORCL|20250911|12:08:38|S|20|319.030000||
B|ORCL|20250911|12:08:38|S|50|319.030000||
B|PL|20250911|12:08:38|S|20|9.859300||
B|PSTG|20250911|12:08:38|S|10|82.509100||
B|WOLF|20250911|12:08:38|E|500|1.660000||
B|IBKR|20250911|12:08:39|S|5|63.570000||
B|RVNL|20250911|12:08:39|S|1|37.268300||
B|TNA|20250911|12:08:39|S|100|44.195000||
B|ZEPP|20250911|12:08:39|S|200|49.830000||
B|AMD|20250911|12:08:41|S|19|155.670000||
B|BBAI|20250911|12:08:41|S|100|4.920000||
B|GTM|20250911|12:08:41|S|88|11.395000||
B|HIMS|20250911|12:08:41|S|49|49.930000||
B|MU|20250911|12:08:41|S|100|154.120000||
B|SOFI|20250911|12:08:41|S|400|26.480000||
B|AMZN|20250911|12:08:42|S|13|231.130000||
B|CRCL|20250911|12:08:42|S|10|128.240000||
B|HIMX|20250911|12:08:42|S|693|8.360000||
B|AGNC|20250911|12:08:43|S|100|10.269900||
B|SBET|20250911|12:08:43|S|1|16.985000||
B|TSLA|20250911|12:08:43|S|5|361.980000||
B|AMD|20250911|12:08:44|S|175|155.690000||
B|AMD|20250911|12:08:44|S|204|155.690000||
B|IREN|20250911|12:08:44|S|20|33.160000||
B|WM|20250911|12:08:44|S|25|219.250000||
B|CWVX|20250911|12:08:45|S|100|15.740000||
B|CWVX|20250911|12:08:45|S|200|15.730000||
B|SH|20250911|12:08:45|S|100|37.825000||
B|TLT|20250911|12:08:45|S|446|90.390000||
B|TOPS|20250911|12:08:45|S|83|5.500000||
B|ASST|20250911|12:08:46|S|100|9.090000||
B|INTC|20250911|12:08:46|S|172|24.625000||
B|QID|20250911|12:08:46|S|100|22.905000||
B|AMD|20250911|12:08:47|S|50|155.690000||
B|SLV|20250911|12:08:47|S|50|37.820000||
B|STLA|20250911|12:08:47|S|2000|9.500000||
B|OPAD|20250911|12:08:48|S|100|5.140000||
B|STLA|20250911|12:08:48|S|1957|9.510000||
B|TSLA|20250911|12:08:48|S|100|361.918500||
B|ARM|20250911|12:08:49|S|200|158.230000||
B|CRDO|20250911|12:08:49|S|20|162.320000||
B|SOUN|20250911|12:08:49|S|100|14.345000||
B|SOXS|20250911|12:08:49|S|140|6.335000||
B|TSLA|20250911|12:08:49|S|75|361.950000||
B|W|20250911|12:08:49|S|9|90.670000||
B|AMD|20250911|12:08:50|S|100|155.698800||
B|LLY|20250911|12:08:50|S|10|757.810000||
B|SPY|20250911|12:08:50|S|16|657.539900||
B|TSLQ|20250911|12:08:50|S|34|12.730000||
B|BB|20250911|12:08:51|S|268|3.825000||
B|JEPQ|20250911|12:08:51|S|287|56.445000||
B|ORCL|20250911|12:08:51|S|6|318.940000||
B|ABEV|20250911|12:08:52|S|2|2.295000||
B|BBAI|20250911|12:08:52|S|100|4.920000||
B|QQQ|20250911|12:08:52|S|10|584.709900||
B|BIDU|20250911|12:08:53|S|30|112.145000||
B|CRWV|20250911|12:08:53|S|49|117.930000||
B|CRWV|20250911|12:08:53|S|51|117.930000||
B|CRWV|20250911|12:08:53|S|200|117.930000||
B|GOOG|20250911|12:08:53|S|100|240.005000||
B|IBM|20250911|12:08:53|S|11|257.770000||
B|IBIT|20250911|12:08:54|S|100|64.925000||
B|ORCL|20250911|12:08:54|S|124|319.020000||
B|UNHG|20250911|12:08:54|S|400|22.730000||
B|XOM|20250911|12:08:54|S|1|112.395000||
B|GDXU|20250911|12:08:56|S|3|155.860000||
B|SOFI|20250911|12:08:57|S|800|26.490000||
B|DOW|20250911|12:08:58|S|200|24.455000||
B|TSLA|20250911|12:08:58|S|200|361.985000||
B|AMD|20250911|12:08:59|S|10|155.664900||
B|CLDI|20250911|12:08:59|S|40|1.630000||
B|MSTX|20250911|12:08:59|S|200|23.000000||
B|MSTX|20250911|12:08:59|S|300|23.000000||
B|NVDA|20250911|12:08:59|S|3|177.969500||
B|ORCL|20250911|12:08:59|S|2|319.105000||
B|BILI|20250911|12:09:00|S|100|24.170000||
B|KWEB|20250911|12:09:00|S|2206|40.667100||
B|LUMN|20250911|12:09:00|S|50|6.375000||
B|PLTR|20250911|12:09:00|S|16|166.210000||
B|TSLA|20250911|12:09:00|S|38|361.970000||
B|UNH|20250911|12:09:00|S|1|358.490000||
B|XYZ|20250911|12:09:00|S|1|74.520000||
B|ZTS|20250911|12:09:00|S|100|151.015000||
B|HUMA|20250911|12:09:01|S|2000|1.455000||
B|IBM|20250911|12:09:01|S|3|257.770000||
B|PAM|20250911|12:09:02|S|1|62.610000||
B|SGOV|20250911|12:09:02|S|500|100.500000||
B|ULTY|20250911|12:09:02|S|717|5.533500||
B|IBIT|20250911|12:09:03|S|1|64.935000||
B|ORCL|20250911|12:09:03|S|50|319.050000||
B|RNA|20250911|12:09:03|S|100|38.570000||
B|GDX|20250911|12:09:04|S|100|69.199300||
B|MOGU|20250911|12:09:04|S|147|4.870000||
B|QQQ|20250911|12:09:04|S|200|584.675000||
B|RGTI|20250911|12:09:04|S|206|16.175000||
B|ZS|20250911|12:09:04|S|1|292.705400||
B|AAPL|20250911|12:09:05|S|14|228.090000||
B|FUTU|20250911|12:09:05|S|20|184.350000||
B|HIMS|20250911|12:09:05|S|500|49.970000||
B|JDST|20250911|12:09:05|S|1170|5.405000||
B|NXTT|20250911|12:09:05|S|1600|0.262100||
B|QCOM|20250911|12:09:05|S|73|161.360000||
B|AAPL|20250911|12:09:06|S|40|228.090000||
B|CLOV|20250911|12:09:06|S|440|3.195000||
B|CRDO|20250911|12:09:06|S|1|162.280000||
B|LRCX|20250911|12:09:06|S|5|115.184000||
B|TSLA|20250911|12:09:06|S|63|362.110000||
B|STZ|20250911|12:09:07|S|1|142.810000||
B|SGOV|20250911|12:09:08|S|19|100.500000||
B|TNXP|20250911|12:09:08|S|20|29.830000||
B|MU|20250911|12:09:09|S|1|153.970000||
B|OXY|20250911|12:09:09|S|10|46.025000||
B|RGTI|20250911|12:09:09|S|30|16.165000||
B|SILJ|20250911|12:09:09|S|300|20.135000||
B|TSLA|20250911|12:09:09|S|20|362.305000||
B|AIRE|20250911|12:09:10|S|100|1.245000||
B|ORCL|20250911|12:09:10|S|2|318.920000||
B|RDDT|20250911|12:09:11|S|13|266.010000||
B|U|20250911|12:09:11|S|87|44.078800||
B|GOOGL|20250911|12:09:12|S|50|239.635000||
B|KTOS|20250911|12:09:12|S|4|69.045000||
B|ORCL|20250911|12:09:12|S|420|318.910000||
B|PFIS|20250911|12:09:12|S|71|53.030000||
B|PFIS|20250911|12:09:12|S|100|53.160000||
B|STZ|20250911|12:09:12|S|3|142.780000||
B|YANG|20250911|12:09:12|S|400|22.615000||
B|AMD|20250911|12:09:13|S|500|155.749000||
B|ONDS|20250911|12:09:13|S|200|5.985000||
B|PLTR|20250911|12:09:13|S|100|166.272300||
B|BME|20250911|12:09:14|S|8|37.420000||
B|CRWV|20250911|12:09:14|S|95|117.775000||
B|AMD|20250911|12:09:16|S|100|155.799000||
B|APP|20250911|12:09:16|S|3|573.645500||
B|AVGO|20250911|12:09:16|S|100|364.490000||
B|SITC|20250911|12:09:16|S|500|9.025000||
B|AMD|20250911|12:09:17|S|100|155.799000||
B|BILI|20250911|12:09:17|S|263|24.160000||
B|BILI|20250911|12:09:17|S|424|24.165000||
B|BILI|20250911|12:09:17|S|800|24.165000||
B|PEP|20250911|12:09:17|S|100|144.010000||
B|TVTX|20250911|12:09:17|S|125|25.480000||
B|OPEN|20250911|12:09:18|S|50|9.770700||
B|PAM|20250911|12:09:18|S|100|62.700000||
B|UPS|20250911|12:09:18|S|30|84.339100||
B|BILI|20250911|12:09:19|S|74|24.155000||
B|CRCL|20250911|12:09:19|S|53|128.550000||
B|DIS|20250911|12:09:19|S|3|115.085000||
B|IREN|20250911|12:09:19|S|10|33.160000||
B|NXTT|20250911|12:09:19|S|1600|0.260500||
B|TSLA|20250911|12:09:19|S|30|362.258000||
B|TQQQ|20250911|12:09:20|S|300|95.922500||
B|ORCL|20250911|12:09:21|S|20|318.810000||
B|TSLA|20250911|12:09:21|S|100|362.388500||
B|TSLA|20250911|12:09:21|S|100|362.410000||
B|ADBE|20250911|12:09:22|S|20|349.820000||
B|TSLA|20250911|12:09:22|S|20|362.437600||
B|TSLA|20250911|12:09:22|S|50|362.420000||
B|TSLA|20250911|12:09:22|S|100|362.415000||
B|ATEC|20250911|12:09:23|S|100|15.490000||
B|BABA|20250911|12:09:23|S|1600|155.130000||
B|GEV|20250911|12:09:23|S|100|631.500000||
B|JEPQ|20250911|12:09:23|S|10|56.445000||
B|RBRK|20250911|12:09:23|S|2|78.520000||
B|TSLA|20250911|12:09:23|S|100|362.440000||
B|Z|20250911|12:09:23|S|100|88.840000||
B|MBX|20250911|12:09:24|S|192|10.100000||
B|OPAD|20250911|12:09:24|E|400|5.200000||
B|PHR|20250911|12:09:24|S|50|25.560000||
B|PSTV|20250911|12:09:24|S|100|0.467400||
B|SNDX|20250911|12:09:24|S|200|15.950000||
B|GOOGL|20250911|12:09:25|S|97|239.609300||
B|HWM|20250911|12:09:26|S|1|184.040000||
B|MRK|20250911|12:09:26|S|50|85.465000||
B|SLV|20250911|12:09:26|S|200|37.809300||
B|BSCR|20250911|12:09:27|S|1352|19.760000||
B|ORCL|20250911|12:09:27|S|15|318.570000||
B|SERV|20250911|12:09:27|S|357|11.790000||
B|SPXS|20250911|12:09:27|S|200|3.995000||
B|TQQQ|20250911|12:09:27|S|936|95.913600||
B|ZTS|20250911|12:09:27|S|8|151.007700||
B|BABA|20250911|12:09:28|S|100|155.155000||
B|FIVE|20250911|12:09:28|S|6|145.240000||
B|TDW|20250911|12:09:28|S|10|59.920000||
B|ASST|20250911|12:09:29|S|88|9.040000||
B|AVGO|20250911|12:09:29|S|44|364.350000||
B|PLTR|20250911|12:09:29|S|100|166.235000||
B|ZDAI|20250911|12:09:29|S|800|0.646200||
B|GIL|20250911|12:09:30|S|100|54.810000||
B|HIMS|20250911|12:09:30|S|40|49.940000||
B|KOLD|20250911|12:09:30|S|400|36.955000||
B|MITQ|20250911|12:09:30|E|200|1.009300||
B|TSLA|20250911|12:09:30|S|15|362.440000||
B|TVTX|20250911|12:09:30|S|200|25.460000||
B|WOLF|20250911|12:09:30|S|100|1.670000||
B|CRM|20250911|12:09:31|S|30|246.000000||
B|UNH|20250911|12:09:31|S|741|358.580000||
B|AMD|20250911|12:09:32|S|46|155.810000||
B|NVO|20250911|12:09:32|S|125|53.915000||
B|SHOP|20250911|12:09:32|S|20|146.580000||
B|UNH|20250911|12:09:32|S|100|358.720000||
B|CVNA|20250911|12:09:33|S|100|359.055000||
B|GEV|20250911|12:09:33|S|20|631.300000||
B|HOOD|20250911|12:09:33|S|100|121.490000||
B|LYFT|20250911|12:09:33|S|400|18.655000||
B|ROBO|20250911|12:09:33|S|1|65.223000||
B|DAVA|20250911|12:09:34|S|300|9.560000||
B|NNE|20250911|12:09:34|S|12|32.945000||
B|TSLA|20250911|12:09:34|S|21|362.455000||
B|ZS|20250911|12:09:34|S|100|292.692500||
B|AMD|20250911|12:09:35|S|50|155.839000||
B|NVO|20250911|12:09:35|S|1000|53.910000||
B|AMD|20250911|12:09:36|S|25|155.847500||
B|HUT|20250911|12:09:36|S|31|31.600000||
B|ORBS|20250911|12:09:36|S|1|17.560000||
B|ORCL|20250911|12:09:36|S|68|318.580000||
B|PAAS|20250911|12:09:36|S|100|36.759300||
B|WLDS|20250911|12:09:36|S|50|8.390000||
B|ACHR|20250911|12:09:37|S|20|8.595000||
B|HOOD|20250911|12:09:37|S|10|121.475000||
B|SOUN|20250911|12:09:37|S|350|14.365000||
B|TSLA|20250911|12:09:37|S|100|362.480000||
B|TSLL|20250911|12:09:37|S|260|14.380000||
B|KARO|20250911|12:09:38|S|8|54.855000||
B|LMT|20250911|12:09:38|S|5|470.641000||
B|LULU|20250911|12:09:38|S|6|165.340000||
B|LULU|20250911|12:09:38|S|25|165.270000||
B|RGTI|20250911|12:09:38|S|20|16.165000||
B|BBD|20250911|12:09:39|S|400|3.190000||
B|NVDA|20250911|12:09:39|S|1|177.955000||
B|QQQ|20250911|12:09:39|S|10|584.719900||
B|TMF|20250911|12:09:39|S|100|42.315000||
B|LUMN|20250911|12:09:40|S|100|6.365000||
B|OPEN|20250911|12:09:40|S|400|9.785000||
B|WLDS|20250911|12:09:40|S|100|8.350000||
B|GECC|20250911|12:09:41|S|100|11.270000||
B|ORCL|20250911|12:09:41|S|10|318.340000||
B|TSLA|20250911|12:09:42|S|200|362.480000||
B|VSEC|20250911|12:09:42|S|50|168.020000||
B|AEHR|20250911|12:09:43|S|40|28.080000||
B|IBIT|20250911|12:09:43|S|1|64.935000||
B|OPAD|20250911|12:09:43|S|200|5.190100||
B|FEMY|20250911|12:09:44|S|100|0.381800||
B|MSTR|20250911|12:09:44|S|10|328.150000||
B|RDDT|20250911|12:09:44|S|5|265.875000||
B|TSSI|20250911|12:09:44|S|100|15.580000||
B|CRWV|20250911|12:09:45|S|100|117.720000||
B|HOOD|20250911|12:09:45|S|10|121.505000||
B|MU|20250911|12:09:45|S|20|154.020000||
B|TSLA|20250911|12:09:46|S|12|362.320000||
B|TSLA|20250911|12:09:46|S|50|362.320000||
B|TSLA|20250911|12:09:46|S|55|362.320000||
B|TSLA|20250911|12:09:46|S|100|362.330000||
B|TZA|20250911|12:09:46|S|4231|8.558300||
B|WLDS|20250911|12:09:46|S|50|8.340000||
B|LQD|20250911|12:09:47|S|100|112.255000||
B|RGTI|20250911|12:09:47|S|600|16.165000||
B|TFLO|20250911|12:09:47|S|10|50.480000||
B|TSLA|20250911|12:09:48|S|200|362.350000||
B|ZS|20250911|12:09:48|S|9|292.120000||
B|NVO|20250911|12:09:49|S|10|53.915000||
B|ORCL|20250911|12:09:49|S|32|318.210000||
B|PHR|20250911|12:09:49|S|250|25.535000||
B|WLDS|20250911|12:09:49|S|100|8.330000||
B|ZS|20250911|12:09:49|S|29|292.150000||
B|ZS|20250911|12:09:49|S|79|292.140000||
B|ZTS|20250911|12:09:49|S|100|151.007000||
B|BABA|20250911|12:09:50|S|41|155.080000||
B|BABA|20250911|12:09:50|S|100|155.070000||
B|LULU|20250911|12:09:50|S|96|165.325000||
B|SDS|20250911|12:09:50|S|100|15.005500||
B|TGEN|20250911|12:09:50|S|6|7.190000||
B|TQQQ|20250911|12:09:50|S|100|95.887500||
B|AVGO|20250911|12:09:51|S|6|364.146500||
B|BABA|20250911|12:09:51|S|1|155.085000||
B|BABA|20250911|12:09:51|S|50|155.100000||
B|HYG|20250911|12:09:51|S|160|81.085000||
B|UNH|20250911|12:09:51|S|75|358.520000||
B|AAPL|20250911|12:09:52|S|10|228.230000||
B|INTC|20250911|12:09:52|S|1676|24.625000||
B|NVTS|20250911|12:09:52|S|50|6.045000||
B|SRG|20250911|12:09:52|S|200|4.490000||
B|TLT|20250911|12:09:52|S|100|90.405000||
B|TSLA|20250911|12:09:52|S|1|362.330000||
B|TSLA|20250911|12:09:52|S|3|362.340000||
B|UNH|20250911|12:09:52|S|100|358.540000||
B|ZM|20250911|12:09:52|S|10|83.890000||
B|BBAI|20250911|12:09:53|S|25|4.919900||
B|YYGH|20250911|12:09:53|S|700|0.438200||
B|BABA|20250911|12:09:54|S|10|155.170900||
B|PLTR|20250911|12:09:54|S|100|166.175000||
B|SPXS|20250911|12:09:54|S|125|3.995000||
B|WLDS|20250911|12:09:54|S|100|8.310000||
B|PLTD|20250911|12:09:55|S|3000|7.535200||
B|AAPL|20250911|12:09:56|S|1|228.213500||
B|CRSP|20250911|12:09:56|S|100|54.990000||
B|RGTI|20250911|12:09:56|S|5|16.165000||
B|BABA|20250911|12:09:57|S|41|155.290000||
B|ORCL|20250911|12:09:57|S|100|318.270000||
B|PFE|20250911|12:09:57|S|1|24.785000||
B|TSLA|20250911|12:09:57|S|100|362.280000||
B|WLDS|20250911|12:09:57|S|16|8.220000||
B|WULF|20250911|12:09:57|S|20|11.029300||
B|AMD|20250911|12:09:58|S|100|155.870000||
B|JPM|20250911|12:09:58|S|50|303.960000||
B|SPXL|20250911|12:09:58|S|50|203.649000||
B|TRON|20250911|12:09:58|S|100|3.390000||
B|WLDS|20250911|12:09:58|S|100|8.240000||
B|WW|20250911|12:09:58|S|20|33.800000||
B|AVGX|20250911|12:09:59|S|59|58.830000||
B|CRCL|20250911|12:09:59|S|2|128.690000||
B|NAK|20250911|12:09:59|S|500|0.829400||
B|QS|20250911|12:09:59|S|880|9.060000||
B|TRON|20250911|12:09:59|S|1800|3.420000||
B|TRON|20250911|12:09:59|S|1800|3.430000||
B|AUUD|20250911|12:10:00|S|9|2.200000||
B|MAR|20250911|12:10:00|S|6|267.350000||
B|RDDT|20250911|12:10:00|S|3|265.780000||
B|UNH|20250911|12:10:00|S|20|358.560000||
B|META|20250911|12:10:01|S|100|751.530000||
B|SGOV|20250911|12:10:01|S|100|100.500000||
B|TSLA|20250911|12:10:01|S|30|362.248500||
B|WLDS|20250911|12:10:01|S|100|8.210000||
B|KLAR|20250911|12:10:02|S|50|43.930000||
B|ORCL|20250911|12:10:02|S|10|318.160000||
B|SHY|20250911|12:10:02|S|20|82.975000||
B|Z|20250911|12:10:02|S|100|88.910000||
B|BBAI|20250911|12:10:03|S|100|4.920000||
B|HON|20250911|12:10:03|S|100|213.318000||
B|HON|20250911|12:10:03|S|170|213.310000||
B|LYFT|20250911|12:10:03|S|100|18.635000||
B|MOGU|20250911|12:10:03|S|100|4.850000||
B|AXTI|20250911|12:10:04|S|400|3.530000||
B|LULU|20250911|12:10:04|S|198|165.330000||
B|SOUN|20250911|12:10:05|S|100|14.355000||
B|ORCL|20250911|12:10:06|S|100|317.960000||
B|TSM|20250911|12:10:06|S|1|260.240000||
B|ZS|20250911|12:10:06|S|100|292.571700||
B|GME|20250911|12:10:07|S|5|24.550100||
B|NOW|20250911|12:10:07|S|1|941.620000||
B|AMZN|20250911|12:10:08|S|7|231.085000||
B|HIMS|20250911|12:10:08|S|204|50.024300||
B|KTOS|20250911|12:10:08|S|9|69.020000||
B|MSTR|20250911|12:10:08|S|4|327.940000||
B|PAAS|20250911|12:10:08|S|5|36.805000||
B|SPLB|20250911|12:10:08|S|350|23.339900||
B|VOO|20250911|12:10:08|S|60|604.508300||
B|QBTS|20250911|12:10:09|S|100|16.265000||
B|VBR|20250911|12:10:09|S|2|211.390000||
B|ADBE|20250911|12:10:10|S|30|349.890000||
B|ALAB|20250911|12:10:10|S|9|234.620000||
B|ORCL|20250911|12:10:10|S|2|318.040000||
B|GOOGL|20250911|12:10:11|S|44|239.515000||
B|MARA|20250911|12:10:11|S|400|16.005000||
B|PRPL|20250911|12:10:11|S|100|1.100000||
B|SGOV|20250911|12:10:11|S|70|100.495000||
B|ELV|20250911|12:10:12|S|6|315.290000||
B|ORCL|20250911|12:10:12|S|100|317.994500||
B|TIL|20250911|12:10:12|S|20|23.790000||
B|CL|20250911|12:10:13|S|2|83.857000||
B|GOOG|20250911|12:10:13|S|100|239.880000||
B|PLTR|20250911|12:10:13|S|10|166.240000||
B|TSLA|20250911|12:10:13|S|100|362.350000||
B|AAPU|20250911|12:10:14|S|18|26.395000||
B|INTC|20250911|12:10:14|S|500|24.630000||
B|NFLX|20250911|12:10:14|S|39|1213.050000||
B|PLTR|20250911|12:10:14|S|47|166.228800||
B|SVM|20250911|12:10:14|S|1400|5.090000||
B|BABA|20250911|12:10:15|S|10|155.631500||
B|GECC|20250911|12:10:15|S|40|11.295000||
B|RGTI|20250911|12:10:15|S|98|16.175000||
B|OPEN|20250911|12:10:16|S|559|9.765000||
B|QBTS|20250911|12:10:16|S|50|16.245000||
B|SOFI|20250911|12:10:16|S|100|26.580000||
B|WLDS|20250911|12:10:16|S|100|8.280000||
B|AAPL|20250911|12:10:17|S|2|228.145000||
B|EWJ|20250911|12:10:17|S|252|81.439600||
B|HOOD|20250911|12:10:17|S|12|121.618800||
B|NVTS|20250911|12:10:18|S|100|6.050000||
B|RCL|20250911|12:10:18|S|16|353.040000||
B|RGTI|20250911|12:10:18|S|400|16.165000||
B|WB|20250911|12:10:18|S|200|12.119300||
B|WLDS|20250911|12:10:18|S|100|8.250000||
B|BROS|20250911|12:10:19|S|13|65.930000||
B|BX|20250911|12:10:19|S|4|186.430000||
B|LBRX|20250911|12:10:19|S|7|18.345000||
B|MSFT|20250911|12:10:19|S|1|502.788000||
B|XPEV|20250911|12:10:19|S|5|20.580000||
B|JOBY|20250911|12:10:20|S|80|14.075000||
B|ORCL|20250911|12:10:20|S|77|318.080000||
B|ELV|20250911|12:10:21|S|7|315.290000||
B|KHC|20250911|12:10:21|S|5|26.610000||
B|OKLO|20250911|12:10:21|S|40|79.020000||
B|ONDS|20250911|12:10:21|S|200|5.975000||
B|PLTR|20250911|12:10:21|S|100|166.238800||
B|UNH|20250911|12:10:21|S|90|357.650000||
B|MSFT|20250911|12:10:22|S|18|502.820000||
B|MSTR|20250911|12:10:22|S|6|328.160000||
B|SLV|20250911|12:10:22|S|100|37.845000||
B|WLDS|20250911|12:10:22|S|150|8.330000||
B|ADBE|20250911|12:10:23|S|100|349.660000||
B|ENTG|20250911|12:10:23|S|45|81.200000||
B|PLTR|20250911|12:10:23|S|63|166.268800||
B|UNH|20250911|12:10:23|S|85|357.780000||
B|UNH|20250911|12:10:23|S|344|357.790000||
B|BABA|20250911|12:10:24|S|1|155.640000||
B|SPXL|20250911|12:10:24|S|73|203.709300||
B|TLT|20250911|12:10:24|S|4|90.445000||
B|ASTS|20250911|12:10:25|S|5|38.190000||
B|CRML|20250911|12:10:25|S|5|6.285000||
B|DOCU|20250911|12:10:25|S|50|79.575000||
B|FRGT|20250911|12:10:25|S|500|1.360000||
B|MU|20250911|12:10:25|S|100|153.930000||
B|TSLA|20250911|12:10:25|S|7|362.478100||
B|WLDS|20250911|12:10:25|S|100|8.255000||
B|CRDO|20250911|12:10:26|S|20|162.102000||
B|LYFT|20250911|12:10:26|S|2000|18.645500||
B|NVDA|20250911|12:10:26|S|152|177.975000||
B|SIL|20250911|12:10:26|S|1|64.780000||
B|SOUN|20250911|12:10:26|S|100|14.355000||
B|U|20250911|12:10:26|S|20|44.055000||
B|ADBE|20250911|12:10:27|S|1|349.690000||
B|WLDS|20250911|12:10:27|S|100|8.250000||
B|ACHR|20250911|12:10:28|S|2|8.595000||
B|AMD|20250911|12:10:28|S|4|155.949000||
B|RR|20250911|12:10:28|S|8700|3.205000||
B|SPOT|20250911|12:10:28|S|10|684.930000||
B|TLT|20250911|12:10:28|S|1|90.442500||
B|TSLQ|20250911|12:10:28|S|100|12.690000||
B|PLTR|20250911|12:10:29|S|20|166.255000||
B|AVGO|20250911|12:10:30|S|1|364.006500||
B|CRGO|20250911|12:10:30|S|1|3.160000||
B|ORCX|20250911|12:10:30|S|100|52.430000||
B|SOFI|20250911|12:10:30|S|1000|26.595000||
B|SQQQ|20250911|12:10:30|S|5|16.715000||
B|TSLA|20250911|12:10:30|S|102|362.450000||
B|BBAI|20250911|12:10:31|S|150|4.915000||
B|FLUT|20250911|12:10:31|S|14|289.570000||
B|TSLA|20250911|12:10:31|S|2|362.468300||
B|TSLA|20250911|12:10:31|S|100|362.440000||
B|AVGO|20250911|12:10:32|S|1|363.970000||
B|KNTK|20250911|12:10:32|S|100|42.980000||
B|RCL|20250911|12:10:32|S|100|353.440000||
B|TQQQ|20250911|12:10:32|S|100|95.905000||
B|CONL|20250911|12:10:33|S|300|34.440000||
B|KNTK|20250911|12:10:33|S|100|42.980000||
B|KNTK|20250911|12:10:33|S|100|42.980000||
B|NBIS|20250911|12:10:33|S|100|92.495500||
B|PCG|20250911|12:10:33|S|325|15.319300||
B|KNTK|20250911|12:10:34|S|100|42.980000||
B|PLTR|20250911|12:10:34|S|50|166.180000||
B|SLV|20250911|12:10:34|S|900|37.850000||
B|KNTK|20250911|12:10:35|S|100|42.980000||
B|NVDA|20250911|12:10:35|S|10|177.949300||
B|BABA|20250911|12:10:36|S|56|155.530000||
B|BABA|20250911|12:10:36|S|100|155.548100||
B|GDX|20250911|12:10:36|S|100|69.200000||
B|KNTK|20250911|12:10:36|S|100|42.985000||
B|LRCX|20250911|12:10:36|S|1|115.270000||
B|KNTK|20250911|12:10:37|S|100|42.994000||
B|TSLZ|20250911|12:10:37|S|400|1.135000||
B|WLDS|20250911|12:10:37|S|100|8.245000||
B|ATRO|20250911|12:10:38|S|50|41.575000||
B|NVDA|20250911|12:10:38|S|5|177.945000||
B|NVDA|20250911|12:10:38|S|200|177.949600||
B|AMD|20250911|12:10:39|S|50|155.968800||
B|MSTR|20250911|12:10:39|S|6|328.113100||
B|PFSA|20250911|12:10:39|S|359|0.472000||
B|WYNN|20250911|12:10:39|S|72|123.720000||
B|AMSC|20250911|12:10:40|S|3|54.415100||
B|COIN|20250911|12:10:40|S|58|319.645000||
B|KNTK|20250911|12:10:40|S|100|42.980000||
B|MSTR|20250911|12:10:40|S|15|328.050000||
B|ORCL|20250911|12:10:40|S|1|318.325000||
B|RBRK|20250911|12:10:40|S|153|78.530000||
B|RCL|20250911|12:10:40|S|65|353.520000||
B|ABNB|20250911|12:10:41|S|1|123.650000||
B|BMNR|20250911|12:10:41|S|45|48.380000||
B|SBET|20250911|12:10:41|S|10|17.015000||
B|VT|20250911|12:10:41|S|32|136.845000||
B|CCL|20250911|12:10:42|S|10|32.579300||
B|COIN|20250911|12:10:42|S|10|319.645000||
B|KNTK|20250911|12:10:42|S|100|42.980000||
B|RBLX|20250911|12:10:42|S|2|135.987100||
B|RCL|20250911|12:10:42|S|15|353.520000||
B|ALAB|20250911|12:10:43|S|22|234.990000||
B|BABA|20250911|12:10:43|S|50|155.610000||
B|GEV|20250911|12:10:43|S|3|632.770000||
B|KR|20250911|12:10:43|S|100|68.320000||
B|RDDT|20250911|12:10:43|S|1|265.820000||
B|TSLA|20250911|12:10:43|S|10|362.305600||
B|COIN|20250911|12:10:44|S|15|319.690000||
B|ZDAI|20250911|12:10:44|S|18|0.630800||
B|CTRA|20250911|12:10:45|S|28|24.355000||
B|KWEB|20250911|12:10:45|S|100|40.730000||
B|RBRK|20250911|12:10:45|S|100|78.465000||
B|RGTI|20250911|12:10:45|S|339|16.190000||
B|RXRX|20250911|12:10:45|S|150|4.910000||
B|TEM|20250911|12:10:45|S|100|89.540000||
B|VWAV|20250911|12:10:45|S|216|10.459900||
B|DJTU|20250911|12:10:46|S|100|8.730000||
B|IREN|20250911|12:10:46|S|105|33.147400||
B|WU|20250911|12:10:46|S|20|8.465000||
B|ACHR|20250911|12:10:47|S|3000|8.604500||
B|ASML|20250911|12:10:47|S|1|805.340000||
B|CDE|20250911|12:10:48|S|619|15.319300||
B|INOD|20250911|12:10:48|S|5|61.090000||
B|PM|20250911|12:10:48|S|359|169.625000||
B|SLV|20250911|12:10:48|S|1100|37.855000||
B|ZDAI|20250911|12:10:48|S|2363|0.624400||
B|AMD|20250911|12:10:49|S|50|155.979300||
B|TSLA|20250911|12:10:49|S|1|362.310000||
B|ZM|20250911|12:10:49|S|1|83.930000||
B|KNTK|20250911|12:10:50|S|100|42.980000||
B|FDX|20250911|12:10:51|S|50|230.070000||
B|MELI|20250911|12:10:52|S|3|2366.670000||
B|MU|20250911|12:10:52|S|30|153.690000||
B|SERV|20250911|12:10:52|S|20|11.810000||
B|TLT|20250911|12:10:52|S|419|90.450000||
B|WLDS|20250911|12:10:52|S|300|8.265000||
B|AMD|20250911|12:10:53|S|400|155.985000||
B|BABA|20250911|12:10:53|S|400|155.260000||
B|INTC|20250911|12:10:53|S|50|24.647500||
B|PDBC|20250911|12:10:53|S|1|13.255000||
B|WFF|20250911|12:10:53|S|80|1.060000||
B|AKRO|20250911|12:10:54|S|283|44.110000||
B|BABA|20250911|12:10:54|S|25|155.092000||
B|BABA|20250911|12:10:54|S|100|155.096000||
B|CRWD|20250911|12:10:54|S|5|436.040000||
B|IIPR|20250911|12:10:55|S|17|56.860000||
B|NFJ|20250911|12:10:55|S|20|13.240000||
B|JEPQ|20250911|12:10:56|S|100|56.445000||
B|RCL|20250911|12:10:56|S|40|353.800000||
B|AMZN|20250911|12:10:57|S|15|231.059800||
B|MU|20250911|12:10:57|S|50|153.495000||
B|SLV|20250911|12:10:57|S|2|37.860000||
B|U|20250911|12:10:57|S|20|44.050000||
B|SGHC|20250911|12:10:58|S|100|12.640000||
B|WLDS|20250911|12:10:58|S|100|8.230000||
B|ABEV|20250911|12:10:59|S|22|2.295000||
B|ALAB|20250911|12:10:59|S|51|235.135000||
B|AMD|20250911|12:10:59|S|100|155.989300||
B|ASTS|20250911|12:10:59|S|77|38.189100||
B|DOLE|20250911|12:10:59|S|300|13.759300||
B|ELV|20250911|12:10:59|S|2|315.290000||
B|LULU|20250911|12:10:59|S|27|165.340000||
B|MP|20250911|12:10:59|S|70|64.720900||
B|NEM|20250911|12:10:59|S|5|78.773500||
B|AMDL|20250911|12:11:00|S|600|9.665000||
B|MUR|20250911|12:11:00|S|200|25.720000||
B|MUR|20250911|12:11:00|S|200|25.720000||
B|TSLA|20250911|12:11:00|S|35|362.130000||
B|ZIM|20250911|12:11:00|S|320|13.465000||
B|AMZN|20250911|12:11:01|S|100|231.025000||
B|SLV|20250911|12:11:01|S|1|37.860000||
B|UPST|20250911|12:11:01|S|15|62.720000||
B|WLDS|20250911|12:11:01|S|100|8.250000||
B|ETHA|20250911|12:11:02|S|50|33.455000||
B|ORCX|20250911|12:11:02|S|30|52.340000||
B|BG|20250911|12:11:03|S|20|81.570000||
B|CRCL|20250911|12:11:03|S|98|129.160000||
B|RCL|20250911|12:11:03|S|70|353.890000||
B|BITF|20250911|12:11:04|S|450|2.030000||
B|BITF|20250911|12:11:04|S|5950|2.030000||
B|CRCL|20250911|12:11:04|S|52|129.160000||
B|QQQ|20250911|12:11:04|S|25|584.645000||
B|TSLA|20250911|12:11:04|S|10|362.180000||
B|TSLA|20250911|12:11:04|S|130|362.160000||
B|COKE|20250911|12:11:05|S|10|125.430000||
B|TSLA|20250911|12:11:05|S|261|362.180000||
B|AAPL|20250911|12:11:06|S|50|228.190000||
B|DELL|20250911|12:11:06|S|20|127.360000||
B|PENG|20250911|12:11:06|S|7|26.190000||
B|VPU|20250911|12:11:06|S|20|184.080000||
B|LMND|20250911|12:11:07|S|100|50.060000||
B|OSCR|20250911|12:11:07|S|200|19.465000||
B|ZS|20250911|12:11:07|S|1|292.302400||
B|CRDO|20250911|12:11:08|S|5|161.780000||
B|SOUN|20250911|12:11:08|S|100|14.330000||
B|ADBE|20250911|12:11:09|S|7|349.529000||
B|AMD|20250911|12:11:09|S|61|155.889000||
B|AMD|20250911|12:11:09|S|105|155.899000||
B|CRML|20250911|12:11:09|S|1239|6.279800||
B|RZLV|20250911|12:11:09|S|291|6.835000||
B|LEU|20250911|12:11:10|S|3|228.590000||
B|MOG/A|20250911|12:11:10|S|4|199.300000||
B|MRVL|20250911|12:11:10|S|100|67.310000||
B|OPAD|20250911|12:11:10|S|900|5.110000||
B|KNTK|20250911|12:11:11|S|400|42.960000||
B|QQQ|20250911|12:11:11|S|10|584.644900||
B|TGT|20250911|12:11:11|S|1|91.170000||
B|TQQQ|20250911|12:11:11|S|50|95.869300||
B|BABA|20250911|12:11:12|S|100|154.930000||
B|DUOL|20250911|12:11:12|S|1|311.430000||
B|RGTI|20250911|12:11:12|S|5|16.162500||
B|PAVE|20250911|12:11:13|S|78|47.099300||
B|SQQQ|20250911|12:11:13|S|100|16.720000||
B|VNCE|20250911|12:11:13|S|200|3.270000||
B|ZIM|20250911|12:11:13|S|66|13.460000||
B|ZIM|20250911|12:11:13|S|100|13.460000||
B|AMD|20250911|12:11:14|S|10|155.889000||
B|KLAR|20250911|12:11:14|S|600|44.240000||
B|NVDA|20250911|12:11:14|S|100|177.955000||
B|RKLX|20250911|12:11:14|S|100|93.610000||
B|RKLX|20250911|12:11:14|S|100|93.650000||
B|AMD|20250911|12:11:15|S|5|155.889000||
B|BSGM|20250911|12:11:15|S|25|5.339900||
B|IBIT|20250911|12:11:15|S|1|64.945000||
B|VOO|20250911|12:11:15|S|1|604.477000||
B|AMDL|20250911|12:11:16|S|1428|9.655000||
B|F|20250911|12:11:16|S|500|11.735000||
B|GOOGL|20250911|12:11:16|S|200|239.529000||
B|MSTR|20250911|12:11:17|S|1|327.520000||
B|ATAI|20250911|12:11:18|S|100|4.590000||
B|ATAI|20250911|12:11:18|S|200|4.590000||
B|OGN|20250911|12:11:18|S|2|10.579300||
B|OGN|20250911|12:11:18|S|20|10.579300||
B|ORCL|20250911|12:11:18|S|1|318.025000||
B|WLDS|20250911|12:11:18|S|400|8.230000||
B|MSTR|20250911|12:11:19|S|1|327.520000||
B|SCHD|20250911|12:11:19|S|2|27.707000||
B|GME|20250911|12:11:20|S|20|24.499300||
B|GME|20250911|12:11:20|S|79|24.479300||
B|PAAS|20250911|12:11:20|S|1|36.795000||
B|UNH|20250911|12:11:20|S|100|357.640000||
B|CRWD|20250911|12:11:21|S|3|436.060000||
B|DAVE|20250911|12:11:21|S|100|221.190000||
B|GLD|20250911|12:11:21|S|250|334.995100||
B|BOXX|20250911|12:11:22|S|100|113.610000||
B|EQX|20250911|12:11:22|S|100|10.905000||
B|HOOD|20250911|12:11:22|S|700|121.590000||
B|SPOT|20250911|12:11:22|S|10|686.660000||
B|ILMN|20250911|12:11:23|S|13|98.390000||
B|JOBY|20250911|12:11:23|S|800|14.065000||
B|QQQ|20250911|12:11:23|S|132|584.659300||
B|TSLA|20250911|12:11:23|S|100|362.175000||
B|ABSI|20250911|12:11:24|S|50|2.745000||
B|ASST|20250911|12:11:24|S|1000|9.150000||
B|CIFR|20250911|12:11:24|S|100|10.355000||
B|PSTG|20250911|12:11:24|S|50|82.470000||
B|ASST|20250911|12:11:25|S|535|9.180000||
B|HOOD|20250911|12:11:25|S|100|121.590000||
B|MAZE|20250911|12:11:25|S|200|23.730000||
B|SOFI|20250911|12:11:25|S|436|26.520000||
B|SOFI|20250911|12:11:25|S|2700|26.520700||
B|Z|20250911|12:11:25|S|100|88.884800||
B|AFRM|20250911|12:11:26|S|50|82.707800||
B|CASK|20250911|12:11:26|S|100|0.451000||
B|LXEO|20250911|12:11:26|S|20|5.090000||
B|WBD|20250911|12:11:26|S|3000|13.424400||
B|MU|20250911|12:11:27|S|100|153.390000||
B|BA|20250911|12:11:28|S|100|227.301900||
B|CNM|20250911|12:11:28|S|38|49.720000||
B|GGAL|20250911|12:11:28|S|100|31.930000||
B|PPCB|20250911|12:11:28|S|20|2.070000||
B|SAN|20250911|12:11:28|S|98|10.059300||
B|SOXS|20250911|12:11:28|S|800|6.340000||
B|VRT|20250911|12:11:28|S|20|136.480000||
B|WRD|20250911|12:11:28|S|300|9.640000||
B|SQQQ|20250911|12:11:29|S|125|16.720000||
B|TSLL|20250911|12:11:29|S|10|14.355000||
B|WLDS|20250911|12:11:29|S|24|8.260000||
B|BABA|20250911|12:11:30|S|300|155.060000||
B|BABA|20250911|12:11:30|S|400|155.050000||
B|QLD|20250911|12:11:30|S|50|130.313500||
B|TSLL|20250911|12:11:30|S|200|14.355000||
B|ULTY|20250911|12:11:30|S|20|5.535000||
B|UNH|20250911|12:11:30|S|13|357.710000||
B|URI|20250911|12:11:30|S|12|966.250000||
B|BITF|20250911|12:11:31|S|220|2.030000||
B|WLDS|20250911|12:11:31|S|200|8.275000||
B|TQQQ|20250911|12:11:32|S|10|95.880000||
B|TSLA|20250911|12:11:32|S|2|362.240000||
B|ABSI|20250911|12:11:33|S|50|2.745000||
B|CRWD|20250911|12:11:33|S|2|436.000000||
B|INTC|20250911|12:11:34|S|363|24.639300||
B|RGTI|20250911|12:11:34|S|300|16.155000||
B|RR|20250911|12:11:34|S|100|3.195000||
B|SOXS|20250911|12:11:34|S|20|6.335000||
B|TSLA|20250911|12:11:34|S|1|362.190000||
B|ZIM|20250911|12:11:34|S|22|13.450000||
B|ZIM|20250911|12:11:34|S|78|13.450000||
B|ZIM|20250911|12:11:34|S|100|13.450000||
B|CAG|20250911|12:11:35|S|50|19.380000||
B|DAL|20250911|12:11:35|S|100|58.780000||
B|DOMO|20250911|12:11:35|S|1400|16.420000||
B|GRID|20250911|12:11:35|S|20|148.550000||
B|INTC|20250911|12:11:35|S|380|24.639300||
B|INTC|20250911|12:11:35|S|380|24.639300||
B|INTC|20250911|12:11:35|S|380|24.639300||
B|SPOT|20250911|12:11:35|S|72|687.010000||
B|INTC|20250911|12:11:36|S|380|24.639300||
B|KEQU|20250911|12:11:36|S|21|47.490000||
B|MSTR|20250911|12:11:36|S|6|327.460000||
B|RGTI|20250911|12:11:36|S|200|16.160000||
B|TGT|20250911|12:11:37|S|199|91.160000||
B|VALE|20250911|12:11:37|S|198|10.625000||
B|PIM|20250911|12:11:38|S|100|3.450000||
B|RCL|20250911|12:11:38|S|12|353.610000||
B|RKLB|20250911|12:11:38|S|20|48.995000||
B|SPCB|20250911|12:11:38|S|400|10.200000||
B|FTNT|20250911|12:11:39|S|1|80.385000||
B|ORCL|20250911|12:11:39|S|100|318.250000||
B|SOFI|20250911|12:11:39|S|500|26.502500||
B|WLDS|20250911|12:11:39|S|2500|8.225000||
B|BABA|20250911|12:11:40|S|1000|155.150000||
B|DOMO|20250911|12:11:40|S|500|16.400000||
B|RGTI|20250911|12:11:40|S|200|16.169300||
B|TQQQ|20250911|12:11:40|S|488|95.877200||
B|AMZU|20250911|12:11:41|S|500|39.035000||
B|DNP|20250911|12:11:41|S|200|9.985000||
B|EQX|20250911|12:11:41|S|38|10.925000||
B|IEMG|20250911|12:11:41|S|1|64.830000||
B|OPEN|20250911|12:11:41|S|100|9.735000||
B|QQQ|20250911|12:11:41|S|1|584.650000||
B|RGLD|20250911|12:11:41|S|21|188.000000||
B|TFX|20250911|12:11:41|S|100|130.950000||
B|TFX|20250911|12:11:41|S|100|130.950000||
B|TFX|20250911|12:11:41|S|200|131.000000||
B|TQQQ|20250911|12:11:41|S|50|95.870700||
B|AAPL|20250911|12:11:42|S|1|228.245000||
B|BITF|20250911|12:11:42|S|100|2.035000||
B|META|20250911|12:11:43|S|43|751.470000||
B|IAU|20250911|12:11:44|S|125|68.595000||
B|IAU|20250911|12:11:44|S|300|68.595000||
B|MU|20250911|12:11:44|S|10|153.408600||
B|ZDAI|20250911|12:11:44|S|1500|0.627800||
B|COIN|20250911|12:11:45|S|2|319.025000||
B|RGTI|20250911|12:11:45|S|300|16.179300||
B|WLDS|20250911|12:11:45|S|100|8.240000||
B|WLDS|20250911|12:11:45|S|150|8.230000||
B|WLDS|20250911|12:11:45|S|200|8.200000||
B|XPEV|20250911|12:11:45|S|200|20.565000||
B|Z|20250911|12:11:45|S|14|88.879800||
B|EW|20250911|12:11:46|S|6|77.819000||
B|JEPQ|20250911|12:11:46|S|10|56.445000||
B|NVDA|20250911|12:11:46|S|1|178.005000||
B|PYPL|20250911|12:11:46|S|200|67.000000||
B|VTRS|20250911|12:11:46|S|49|10.285000||
B|ASML|20250911|12:11:47|S|20|805.190000||
B|FSM|20250911|12:11:47|S|100|8.250000||
B|NVDA|20250911|12:11:47|S|100|178.003500||
B|SOXS|20250911|12:11:47|S|200|6.335000||
B|U|20250911|12:11:47|S|20|44.080000||
B|WLDS|20250911|12:11:47|S|100|8.220000||
B|GLW|20250911|12:11:48|S|10|76.875000||
B|IYC|20250911|12:11:48|S|27|104.920000||
B|IYF|20250911|12:11:48|S|23|126.475000||
B|IYJ|20250911|12:11:48|S|20|146.040000||
B|KNTK|20250911|12:11:48|S|100|42.890000||
B|SLV|20250911|12:11:48|S|600|37.880000||
B|CPRI|20250911|12:11:49|S|17|21.060000||
B|IIPR|20250911|12:11:49|S|90|56.860000||
B|TSLA|20250911|12:11:49|S|100|362.275000||
B|VEA|20250911|12:11:49|S|19|60.040000||
B|DPST|20250911|12:11:50|S|65|107.390000||
B|PL|20250911|12:11:50|S|300|9.835000||
B|SE|20250911|12:11:50|S|10|198.986300||
B|SMR|20250911|12:11:50|S|250|35.305100||
B|CDE|20250911|12:11:51|S|250|15.349300||
B|RGTI|20250911|12:11:51|S|700|16.189300||
B|MU|20250911|12:11:52|S|100|153.390000||
B|PL|20250911|12:11:52|S|25|9.833500||
B|AMD|20250911|12:11:53|S|100|155.972400||
B|EC|20250911|12:11:53|S|10|9.309900||
B|FSM|20250911|12:11:53|S|100|8.250000||
B|SOXL|20250911|12:11:53|S|100|29.205000||
B|WOOF|20250911|12:11:53|S|25|3.673500||
B|TSEM|20250911|12:11:54|S|80|64.950000||
B|DXCM|20250911|12:11:55|S|3|76.540000||
B|ETHU|20250911|12:11:55|S|1|150.480000||
B|AG|20250911|12:11:56|S|100|9.795000||
B|AVGO|20250911|12:11:56|S|435|363.820000||
B|KNTK|20250911|12:11:56|S|100|42.890000||
B|KNTK|20250911|12:11:56|S|100|42.890000||
B|TSLA|20250911|12:11:56|S|50|362.251200||
B|Z|20250911|12:11:56|S|100|88.820000||
B|DAVE|20250911|12:11:57|S|10|221.460000||
B|MOGU|20250911|12:11:57|S|901|4.790000||
B|RBRK|20250911|12:11:57|S|10|79.040000||
B|KNTK|20250911|12:11:58|S|200|42.880000||
B|AMGN|20250911|12:11:59|S|10|280.838000||
B|KNTK|20250911|12:11:59|S|100|42.880000||
B|KNTK|20250911|12:11:59|S|100|42.880000||
B|KNTK|20250911|12:11:59|S|100|42.880000||
B|NUAI|20250911|12:11:59|S|300|0.558200||
B|HOOD|20250911|12:12:00|S|100|121.595000||
B|HOOD|20250911|12:12:00|S|300|121.595000||
B|HOOD|20250911|12:12:00|S|400|121.610000||
B|KNTK|20250911|12:12:00|S|100|42.880000||
B|MRNA|20250911|12:12:00|S|5|25.039100||
B|MTA|20250911|12:12:00|S|125|5.600000||
B|PZZA|20250911|12:12:00|S|200|49.970000||
B|VNCE|20250911|12:12:00|S|50|3.359500||
B|CNSP|20250911|12:12:01|S|100|7.510000||
B|KNTK|20250911|12:12:01|S|100|42.880000||
B|MU|20250911|12:12:01|S|100|153.420000||
B|OSCR|20250911|12:12:01|S|706|19.469400||
B|OSCR|20250911|12:12:01|S|1100|19.455000||
B|TMDX|20250911|12:12:01|S|1|118.330000||
B|KNTK|20250911|12:12:02|S|100|42.880000||
B|KNTK|20250911|12:12:02|S|100|42.880000||
B|NNE|20250911|12:12:02|S|61|32.750000||
B|SQQQ|20250911|12:12:02|S|340|16.720000||
B|WLDS|20250911|12:12:02|S|3|8.230000||
B|KNTK|20250911|12:12:03|S|100|42.880000||
B|NVDA|20250911|12:12:03|S|400|178.045000||
B|ORCL|20250911|12:12:03|S|175|318.860000||
B|ALAB|20250911|12:12:04|S|7|235.040000||
B|F|20250911|12:12:04|S|58|11.735000||
B|QQQ|20250911|12:12:04|S|40|584.717500||
B|SBET|20250911|12:12:04|S|100|16.955000||
B|SDOW|20250911|12:12:04|S|200|36.755000||
B|SOFI|20250911|12:12:04|S|100|26.525000||
B|XLF|20250911|12:12:04|S|2|53.849300||
B|ZS|20250911|12:12:04|S|8|292.542500||
B|CRGO|20250911|12:12:05|S|1|3.140000||
B|KNTK|20250911|12:12:05|S|100|42.882000||
B|TSLA|20250911|12:12:05|S|10|362.160000||
B|YPF|20250911|12:12:05|S|250|28.728800||
B|ZKIN|20250911|12:12:05|S|100|2.340000||
B|CIFR|20250911|12:12:06|S|100|10.349300||
B|MRVL|20250911|12:12:06|S|59|67.370000||
B|TSLQ|20250911|12:12:06|S|200|12.705000||
B|VIST|20250911|12:12:06|S|29|37.948600||
B|CMPS|20250911|12:12:07|S|200|5.257800||
B|SOFI|20250911|12:12:07|S|364|26.530000||
B|F|20250911|12:12:08|S|20|11.734900||
B|HOOD|20250911|12:12:08|S|100|121.630000||
B|SNPS|20250911|12:12:08|S|20|431.420000||
B|LULU|20250911|12:12:09|S|2|165.280000||
B|VOYG|20250911|12:12:09|S|20|29.060000||
B|BITF|20250911|12:12:10|S|200|2.030000||
B|ENVX|20250911|12:12:10|S|400|7.985000||
B|GME|20250911|12:12:10|S|100|24.449100||
B|PGY|20250911|12:12:10|S|500|39.000000||
B|TMO|20250911|12:12:10|S|3|489.340000||
B|TNXP|20250911|12:12:10|S|20|29.820000||
B|LMND|20250911|12:12:11|S|5|50.210000||
B|RGTI|20250911|12:12:11|S|200|16.180000||
B|SDS|20250911|12:12:11|S|100|15.010000||
B|AMUU|20250911|12:12:12|S|50|38.310000||
B|AVGO|20250911|12:12:12|S|10|363.790000||
B|CEG|20250911|12:12:12|S|31|322.050000||
B|TMDX|20250911|12:12:12|S|50|118.270000||
B|KNTK|20250911|12:12:14|S|300|42.875000||
B|PYPL|20250911|12:12:14|S|1|67.000000||
B|SNPS|20250911|12:12:14|S|50|431.040000||
B|ZTO|20250911|12:12:14|S|166|19.280000||
B|B|20250911|12:12:15|S|1|29.219500||
B|KNTK|20250911|12:12:15|S|300|42.875000||
B|KNTK|20250911|12:12:15|S|300|42.875000||
B|RR|20250911|12:12:15|S|50|3.185000||
B|SOXS|20250911|12:12:15|S|500|6.335000||
B|TLT|20250911|12:12:15|S|17|90.440000||
B|U|20250911|12:12:15|S|20|44.100000||
B|COIN|20250911|12:12:16|S|50|319.292700||
B|EOSE|20250911|12:12:16|S|20|7.165000||
B|KNTK|20250911|12:12:16|S|200|42.875000||
B|VOO|20250911|12:12:16|S|1|604.530000||
B|Z|20250911|12:12:16|S|100|88.885000||
B|BITU|20250911|12:12:17|S|100|53.990000||
B|BIZD|20250911|12:12:17|S|300|15.915000||
B|CRDO|20250911|12:12:17|S|100|161.593100||
B|DDS|20250911|12:12:17|S|1|578.280000||
B|MCRB|20250911|12:12:17|S|2|17.354000||
B|CRML|20250911|12:12:18|S|300|6.295000||
B|DXCM|20250911|12:12:18|S|100|76.350000||
B|SKYT|20250911|12:12:19|S|9|10.330000||
B|SOXL|20250911|12:12:19|S|3|29.215000||
B|TSLA|20250911|12:12:19|S|200|362.257900||
B|LOVE|20250911|12:12:20|S|56|18.040000||
B|LION|20250911|12:12:21|S|20|6.710000||
B|AII|20250911|12:12:22|S|10|20.080000||
B|ANTE|20250911|12:12:22|S|1|5.060000||
B|CRML|20250911|12:12:22|S|1000|6.295000||
B|UEC|20250911|12:12:22|S|1|12.525000||
B|VALN|20250911|12:12:22|S|200|9.270000||
B|ZNB|20250911|12:12:22|S|50|1.775000||
B|BABA|20250911|12:12:23|S|10|154.860000||
B|BOXX|20250911|12:12:23|S|200|113.610000||
B|MU|20250911|12:12:23|S|40|153.490000||
B|NVTS|20250911|12:12:23|S|50|6.060000||
B|TSLA|20250911|12:12:23|S|13|362.280000||
B|MU|20250911|12:12:24|S|77|153.500000||
B|QBTX|20250911|12:12:24|S|123|72.820000||
B|AAPL|20250911|12:12:25|S|45|228.175000||
B|MRK|20250911|12:12:25|S|11|85.440000||
B|NVDA|20250911|12:12:25|S|167|178.085000||
B|NVTS|20250911|12:12:25|S|700|6.060000||
B|TSLA|20250911|12:12:25|S|100|362.261800||
B|KNTK|20250911|12:12:26|S|100|42.860000||
B|WLDS|20250911|12:12:26|S|30|8.400000||
B|CX|20250911|12:12:27|S|15|9.395000||
B|DUOL|20250911|12:12:27|S|1|311.601600||
B|MU|20250911|12:12:27|S|88|153.465000||
B|NEM|20250911|12:12:27|S|40|78.805000||
B|NVDA|20250911|12:12:27|S|3|178.085000||
B|OPEN|20250911|12:12:27|S|70|9.695000||
B|PLTR|20250911|12:12:27|S|25|166.295000||
B|TSLA|20250911|12:12:27|S|170|362.260000||
B|KNTK|20250911|12:12:28|S|200|42.865000||
B|RKLB|20250911|12:12:28|S|300|49.080000||
B|SOXL|20250911|12:12:28|S|100|29.220000||
B|TSLL|20250911|12:12:28|S|200|14.365000||
B|AMD|20250911|12:12:29|S|29|155.979300||
B|KNTK|20250911|12:12:29|S|100|42.810000||
B|KNTK|20250911|12:12:29|S|100|42.830000||
B|KNTK|20250911|12:12:29|S|200|42.820000||
B|MSTU|20250911|12:12:29|S|500|5.005000||
B|ZM|20250911|12:12:29|S|5|83.930000||
B|CMCM|20250911|12:12:30|S|50|9.040000||
B|DE|20250911|12:12:30|S|7|474.850000||
B|GOOGL|20250911|12:12:30|S|100|239.550000||
B|KNTK|20250911|12:12:30|S|100|42.810000||
B|KNTK|20250911|12:12:30|S|100|42.820000||
B|IOCT|20250911|12:12:31|S|791|34.066700||
B|KNTK|20250911|12:12:31|S|100|42.820000||
B|NVDA|20250911|12:12:31|S|100|178.075000||
B|PLTR|20250911|12:12:31|S|10|166.298800||
B|SQQQ|20250911|12:12:31|S|50|16.715000||
B|TSLA|20250911|12:12:31|S|20|362.220000||
B|DSGX|20250911|12:12:32|S|21|106.140000||
B|FIG|20250911|12:12:32|S|20|54.135000||
B|VSCO|20250911|12:12:32|S|95|26.470000||
B|ESEA|20250911|12:12:33|S|48|62.510000||
B|PANW|20250911|12:12:33|S|1|199.820000||
B|SOFI|20250911|12:12:33|S|100|26.505000||
B|SQQQ|20250911|12:12:33|S|20|16.715000||
B|W|20250911|12:12:33|S|5|90.800000||
B|CRF|20250911|12:12:34|S|390|7.915000||
B|KBR|20250911|12:12:34|S|42|49.810000||
B|RGCO|20250911|12:12:34|S|100|22.370000||
B|AMD|20250911|12:12:35|S|199|156.019000||
B|TFX|20250911|12:12:35|S|100|131.060000||
B|TFX|20250911|12:12:35|S|300|131.110000||
B|VOO|20250911|12:12:35|S|5|604.539100||
B|ASML|20250911|12:12:36|S|2|805.190000||
B|LEU|20250911|12:12:36|S|100|228.760000||
B|PLTR|20250911|12:12:36|S|100|166.293300||
B|TEM|20250911|12:12:36|S|21|89.470000||
B|ANF|20250911|12:12:37|S|11|93.970000||
B|IREN|20250911|12:12:37|S|4|33.142500||
B|NBIS|20250911|12:12:37|S|10|92.445000||
B|AMC|20250911|12:12:38|S|917|2.810000||
B|META|20250911|12:12:38|S|2|751.690000||
B|OKLO|20250911|12:12:38|S|100|79.400000||
B|RBLX|20250911|12:12:38|S|7|136.367100||
B|XLY|20250911|12:12:38|S|200|236.815000||
B|ZM|20250911|12:12:38|S|19|83.930000||
B|AMC|20250911|12:12:39|S|83|2.810000||
B|GRAB|20250911|12:12:39|S|5011|5.460000||
B|RGTI|20250911|12:12:39|S|30|16.195000||
B|TSLA|20250911|12:12:39|S|10|362.040000||
B|CLF|20250911|12:12:40|S|400|11.555000||
B|CRCL|20250911|12:12:40|S|52|129.575000||
B|GEV|20250911|12:12:40|S|2|632.290000||
B|HOOW|20250911|12:12:40|S|25|71.890000||
B|NVDA|20250911|12:12:40|S|50|178.065000||
B|RKLB|20250911|12:12:40|S|1|49.130100||
B|RKLB|20250911|12:12:40|S|100|49.100000||
B|TFX|20250911|12:12:40|S|122|131.130000||
B|TSLA|20250911|12:12:40|S|100|362.090000||
B|ZDAI|20250911|12:12:40|S|20|0.596000||
B|ADBG|20250911|12:12:41|S|300|10.835000||
B|ALMU|20250911|12:12:41|S|20|14.480000||
B|NVDA|20250911|12:12:41|S|10|178.057500||
B|WLDS|20250911|12:12:41|S|150|8.380000||
B|CCJ|20250911|12:12:42|S|20|81.048600||
B|CII|20250911|12:12:42|S|60|22.959800||
B|NVDL|20250911|12:12:42|S|100|86.300000||
B|XLV|20250911|12:12:42|S|1|139.549300||
B|GOOGL|20250911|12:12:43|S|400|239.495000||
B|JD|20250911|12:12:43|S|30|34.065000||
B|PDD|20250911|12:12:43|S|80|127.200000||
B|VALE|20250911|12:12:43|S|100|10.625000||
B|ZTS|20250911|12:12:43|S|14|150.884100||
B|LYFT|20250911|12:12:44|S|2|18.636500||
B|PLTR|20250911|12:12:44|S|360|166.215000||
B|TDOC|20250911|12:12:44|S|45|7.640000||
B|TSLA|20250911|12:12:44|S|100|362.150000||
B|TSLL|20250911|12:12:44|S|200|14.355000||
B|DAL|20250911|12:12:45|S|21|58.750000||
B|DBB|20250911|12:12:46|S|100|20.210000||
B|GDX|20250911|12:12:46|S|300|69.245000||
B|JNJ|20250911|12:12:46|S|3|177.760000||
B|NVTS|20250911|12:12:46|S|100|6.080000||
B|CSCO|20250911|12:12:47|S|25|68.349300||
B|NVTS|20250911|12:12:47|S|400|6.075000||
B|PLTR|20250911|12:12:47|S|200|166.160000||
B|PLTW|20250911|12:12:47|S|7|45.540000||
B|BCAT|20250911|12:12:48|S|100|15.200000||
B|PLTR|20250911|12:12:48|S|50|166.170000||
B|RGTI|20250911|12:12:48|S|500|16.165000||
B|IAU|20250911|12:12:49|S|20|68.595000||
B|NIQ|20250911|12:12:49|S|50|18.295400||
B|PLTR|20250911|12:12:49|S|25|166.178800||
B|SPLG|20250911|12:12:49|S|73|77.369300||
B|AIRO|20250911|12:12:50|S|100|19.760000||
B|AIRO|20250911|12:12:50|S|600|19.760000||
B|ASTS|20250911|12:12:50|S|100|38.100000||
B|FUTU|20250911|12:12:50|S|50|184.320000||
B|AMZN|20250911|12:12:51|S|1|230.870000||
B|CRCL|20250911|12:12:51|S|100|129.395000||
B|OKLO|20250911|12:12:52|S|100|79.390000||
B|GOOGL|20250911|12:12:53|S|26|239.519300||
B|LMND|20250911|12:12:53|S|50|50.195000||
B|TLT|20250911|12:12:53|S|153|90.409500||
B|AVGO|20250911|12:12:54|S|2|363.870000||
B|PLTR|20250911|12:12:54|S|300|166.225000||
B|TEMT|20250911|12:12:54|S|20|38.701000||
B|ZDAI|20250911|12:12:54|S|400|0.595800||
B|TEM|20250911|12:12:55|S|100|89.500000||
B|TEM|20250911|12:12:55|S|465|89.490000||
B|TEM|20250911|12:12:55|S|747|89.500000||
B|TEM|20250911|12:12:55|S|1000|89.490000||
B|AMD|20250911|12:12:56|S|3|156.089000||
B|NEXT|20250911|12:12:56|E|45|7.815100||
B|TEM|20250911|12:12:56|S|300|89.570000||
B|TEM|20250911|12:12:56|S|1000|89.580000||
B|CRM|20250911|12:12:57|S|5|246.260000||
B|GT|20250911|12:12:57|S|1000|8.483500||
B|OPEN|20250911|12:12:57|S|72|9.695000||
B|SLV|20250911|12:12:57|S|2|37.900000||
B|SOUN|20250911|12:12:57|S|100|14.355000||
B|TEM|20250911|12:12:57|S|237|89.600000||
B|TEM|20250911|12:12:57|S|669|89.590000||
B|AMZN|20250911|12:12:58|S|100|230.870000||
B|BABA|20250911|12:12:58|S|100|154.710000||
B|PTON|20250911|12:12:58|S|10|7.662200||
B|PTON|20250911|12:12:58|S|34|7.692400||
B|SCHB|20250911|12:12:58|S|1|25.435000||
B|HAO|20250911|12:12:59|S|17|1.740000||
B|IREN|20250911|12:12:59|S|5|33.152500||
B|ORCL|20250911|12:12:59|S|175|318.710000||
B|SOUN|20250911|12:12:59|S|100|14.390000||
B|SOUN|20250911|12:12:59|S|1900|14.385000||
B|BIDU|20250911|12:13:00|S|5|111.911200||
B|CAIE|20250911|12:13:00|S|120|27.080000||
B|JEPQ|20250911|12:13:00|S|386|56.445000||
B|LEU|20250911|12:13:01|S|4|229.390000||
B|MARA|20250911|12:13:01|S|50|15.955000||
B|WLDS|20250911|12:13:01|S|117|8.390000||
B|WLDS|20250911|12:13:01|S|400|8.390000||
B|WLDS|20250911|12:13:01|S|800|8.390000||
B|AAOI|20250911|12:13:02|S|20|26.545000||
B|GRI|20250911|12:13:02|S|500|2.110000||
B|NUAI|20250911|12:13:02|S|1000|0.533200||
B|TQQQ|20250911|12:13:02|S|50|95.899300||
B|ASML|20250911|12:13:03|S|26|805.400000||
B|BRK/B|20250911|12:13:04|S|3|495.670000||
B|BULL|20250911|12:13:05|S|500|13.455000||
B|CDE|20250911|12:13:05|S|200|15.359300||
B|MU|20250911|12:13:06|S|50|153.285000||
B|V|20250911|12:13:06|S|100|341.590000||
B|CLOV|20250911|12:13:07|S|100|3.180000||
B|EQX|20250911|12:13:07|S|100|10.929300||
B|KNTK|20250911|12:13:07|S|100|42.820000||
B|KNTK|20250911|12:13:07|S|400|42.810000||
B|VALN|20250911|12:13:07|S|100|9.270000||
B|VIST|20250911|12:13:07|S|79|38.035000||
B|EEM|20250911|12:13:08|S|168|52.283500||
B|KNTK|20250911|12:13:08|S|100|42.840000||
B|NFLX|20250911|12:13:09|S|1|1213.040000||
B|TNA|20250911|12:13:09|S|30|44.180700||
B|APP|20250911|12:13:10|S|2|573.725000||
B|GDX|20250911|12:13:10|S|32|69.275000||
B|RDDT|20250911|12:13:10|S|10|265.480000||
B|PLTR|20250911|12:13:11|S|18|166.140700||
B|UNG|20250911|12:13:11|S|30|12.605000||
B|ASST|20250911|12:13:12|S|300|9.225000||
B|BBD|20250911|12:13:12|S|200|3.190000||
B|NVDA|20250911|12:13:12|S|100|178.055000||
B|SPOT|20250911|12:13:12|S|200|685.450000||
B|ZETA|20250911|12:13:12|S|100|20.400000||
B|AMD|20250911|12:13:13|S|5|156.159100||
B|SOXL|20250911|12:13:13|S|200|29.225000||
B|TEM|20250911|12:13:13|S|67|89.610000||
B|AMAT|20250911|12:13:14|S|300|169.088000||
B|AMD|20250911|12:13:14|S|5|156.159100||
B|DFAT|20250911|12:13:14|S|20|59.270000||
B|AVGO|20250911|12:13:15|S|2|363.750000||
B|BTCM|20250911|12:13:15|S|100|2.860000||
B|IREN|20250911|12:13:15|S|2|33.149300||
B|SPXS|20250911|12:13:15|S|100|3.995000||
B|IREN|20250911|12:13:16|S|15|33.147500||
B|NVDA|20250911|12:13:16|S|220|178.055000||
B|TSLA|20250911|12:13:16|S|91|362.280000||
B|URNM|20250911|12:13:16|S|400|54.210000||
B|ZS|20250911|12:13:16|S|15|292.164900||
B|AAOI|20250911|12:13:17|S|7|26.545000||
B|CRCL|20250911|12:13:17|S|5|129.550000||
B|KBAB|20250911|12:13:17|S|100|27.150000||
B|OPAD|20250911|12:13:17|S|50|5.210000||
B|AMD|20250911|12:13:18|S|20|156.169300||
B|TSLA|20250911|12:13:18|S|1|362.250000||
B|MAGY|20250911|12:13:19|S|25|57.130000||
B|TQQQ|20250911|12:13:19|S|100|95.885000||
B|OPAD|20250911|12:13:20|S|100|5.240000||
B|PFSA|20250911|12:13:20|S|100|0.440400||
B|SOXS|20250911|12:13:20|S|1400|6.335000||
B|SOXS|20250911|12:13:20|S|2300|6.340000||
B|AMD|20250911|12:13:21|S|25|156.149300||
B|O|20250911|12:13:21|S|50|59.815000||
B|TSLA|20250911|12:13:21|S|100|362.210000||
B|UNH|20250911|12:13:21|S|69|358.270000||
B|MSTR|20250911|12:13:22|S|1|327.870000||
B|TSLA|20250911|12:13:22|S|10|362.210000||
B|BBAI|20250911|12:13:23|S|50|4.905000||
B|RGTI|20250911|12:13:24|S|200|16.160000||
B|ADBE|20250911|12:13:25|S|7|349.350000||
B|COOP|20250911|12:13:25|S|6|231.395000||
B|FLNC|20250911|12:13:25|S|20|6.935000||
B|TEM|20250911|12:13:25|S|42|89.570000||
B|AMD|20250911|12:13:26|S|19|156.119200||
B|CRDO|20250911|12:13:26|S|50|161.625000||
B|NEM|20250911|12:13:26|S|1|78.830000||
B|OKLO|20250911|12:13:26|S|2|79.280000||
B|ZS|20250911|12:13:26|S|1|292.101300||
B|SBET|20250911|12:13:27|S|100|16.935000||
B|DIS|20250911|12:13:28|S|1|115.159100||
B|PFSA|20250911|12:13:28|S|1148|0.443000||
B|TLT|20250911|12:13:28|S|100|90.410000||
B|AAPL|20250911|12:13:29|S|5|228.240000||
B|ANET|20250911|12:13:29|S|80|153.900000||
B|BITF|20250911|12:13:29|S|10|2.035000||
B|OUST|20250911|12:13:29|S|20|30.550000||
B|ZTS|20250911|12:13:29|S|1|151.000000||
B|ZTS|20250911|12:13:29|S|400|150.960000||
B|AAPL|20250911|12:13:30|S|3|228.225000||
B|RBRK|20250911|12:13:30|E|20|79.015000||
B|RCL|20250911|12:13:30|S|31|353.700000||
B|LULU|20250911|12:13:31|S|400|165.465000||
B|NVDA|20250911|12:13:31|S|300|178.035000||
B|WULF|20250911|12:13:31|S|100|11.029100||
B|YMAX|20250911|12:13:31|S|2|12.655000||
B|PLTR|20250911|12:13:32|S|150|166.115000||
B|SNPS|20250911|12:13:32|S|10|431.170000||
B|FXI|20250911|12:13:33|S|124|40.595000||
B|IAG|20250911|12:13:33|S|187|11.005000||
B|NVDA|20250911|12:13:33|S|65|178.035000||
B|TSLA|20250911|12:13:33|S|50|362.365000||
B|ASST|20250911|12:13:34|S|100|9.240000||
B|EYPT|20250911|12:13:34|S|300|13.490000||
B|WOLF|20250911|12:13:34|S|100|1.690000||
B|ANF|20250911|12:13:36|S|100|94.070000||
B|MU|20250911|12:13:36|S|100|153.540000||
B|NVDA|20250911|12:13:36|S|5|178.025000||
B|TSLA|20250911|12:13:36|S|100|362.445000||
B|DDOG|20250911|12:13:37|S|40|140.160000||
B|NXTT|20250911|12:13:37|S|40|0.250900||
B|SPLG|20250911|12:13:37|S|1|77.365000||
B|BIIB|20250911|12:13:38|S|10|144.540000||
B|IREN|20250911|12:13:38|S|43|33.177600||
B|PTON|20250911|12:13:38|S|3|7.650400||
B|TEAM|20250911|12:13:38|S|3|178.006500||
B|PLTR|20250911|12:13:39|S|2|166.115000||
B|SGOV|20250911|12:13:39|S|900|100.500000||
B|SPOT|20250911|12:13:39|S|16|684.410000||
B|TSLY|20250911|12:13:39|S|5|7.944900||
B|ADBE|20250911|12:13:40|S|1|349.160000||
B|FTNT|20250911|12:13:40|S|2|80.360000||
B|PDD|20250911|12:13:40|S|30|127.240000||
B|SGOV|20250911|12:13:40|S|300|100.500000||
B|SNPS|20250911|12:13:40|S|1|431.050000||
B|SOXS|20250911|12:13:40|S|11|6.335000||
B|ZS|20250911|12:13:40|S|100|292.361000||
B|GDX|20250911|12:13:41|S|1|69.275000||
B|SPY|20250911|12:13:41|S|100|657.505000||
B|ABTC|20250911|12:13:43|S|2|8.013500||
B|KSTR|20250911|12:13:43|S|10|18.180000||
B|QCOM|20250911|12:13:44|S|100|161.128600||
B|TEO|20250911|12:13:44|S|50|7.510000||
B|TEO|20250911|12:13:44|S|100|7.504900||
B|TEO|20250911|12:13:44|S|100|7.510000||
B|UCO|20250911|12:13:44|S|10|22.585000||
B|CWEB|20250911|12:13:45|S|10|54.240000||
B|NVDA|20250911|12:13:45|S|4|178.025000||
B|RCL|20250911|12:13:45|S|100|353.810000||
B|TEO|20250911|12:13:45|S|1|7.501700||
B|TEO|20250911|12:13:45|S|200|7.501700||
B|GRI|20250911|12:13:46|S|500|2.140000||
B|PLTR|20250911|12:13:46|S|10|166.119000||
B|TEO|20250911|12:13:46|S|200|7.501700||
B|IBIT|20250911|12:13:47|S|100|64.955000||
B|STIP|20250911|12:13:47|S|200|103.569500||
B|ZTS|20250911|12:13:47|S|100|151.008500||
B|SOXL|20250911|12:13:48|S|200|29.205000||
B|CIFR|20250911|12:13:49|S|400|10.325000||
B|SPHR|20250911|12:13:49|S|20|57.890000||
B|AMD|20250911|12:13:50|S|1000|156.110200||
B|BABA|20250911|12:13:50|S|10|154.650000||
B|HIMS|20250911|12:13:50|S|8|49.890000||
B|PLTR|20250911|12:13:50|S|50|166.120000||
B|CCL|20250911|12:13:51|S|300|32.575000||
B|KSS|20250911|12:13:51|S|200|15.650100||
B|UNH|20250911|12:13:51|S|10|358.160000||
B|BMNR|20250911|12:13:52|S|450|48.360000||
B|HIMS|20250911|12:13:52|S|100|49.898800||
B|INTC|20250911|12:13:52|S|10|24.615000||
B|NVDA|20250911|12:13:52|S|60|178.025000||
B|SGOV|20250911|12:13:52|S|24|100.500000||
B|CELH|20250911|12:13:53|S|300|58.115000||
B|DUOL|20250911|12:13:53|S|2|311.000000||
B|OPAD|20250911|12:13:53|S|700|5.320000||
B|RGTI|20250911|12:13:53|S|5|16.155000||
B|SCHG|20250911|12:13:53|S|1|31.333500||
B|TQQQ|20250911|12:13:53|S|52|95.855000||
B|RBRK|20250911|12:13:54|S|1|78.650000||
B|SMR|20250911|12:13:54|S|300|35.340000||
B|STZ|20250911|12:13:55|S|20|143.130000||
B|ELV|20250911|12:13:56|S|10|315.700000||
B|OPAD|20250911|12:13:56|S|700|5.300000||
B|UNH|20250911|12:13:57|S|5|358.300000||
B|ATYR|20250911|12:13:58|S|200|5.455000||
B|BTCI|20250911|12:13:59|S|1|60.368000||
B|CRWV|20250911|12:13:59|S|50|117.630000||
B|MP|20250911|12:13:59|S|600|64.840000||
B|TSLA|20250911|12:13:59|S|170|362.575000||
B|BBAI|20250911|12:14:00|S|100|4.910000||
B|TMDX|20250911|12:14:00|S|10|118.420000||
B|TQQQ|20250911|12:14:01|S|200|95.879300||
B|YANG|20250911|12:14:01|S|653|22.595000||
B|ZTS|20250911|12:14:01|S|7|151.016000||
B|GDS|20250911|12:14:02|S|400|37.680000||
B|MU|20250911|12:14:02|S|4|153.440000||
B|PSKY|20250911|12:14:02|S|242|14.935000||
B|TNA|20250911|12:14:02|S|140|44.155000||
B|TQQQ|20250911|12:14:02|S|100|95.870700||
B|WOLF|20250911|12:14:02|S|23|1.690000||
B|BTBT|20250911|12:14:03|S|1000|2.985000||
B|INTC|20250911|12:14:03|S|30|24.625000||
B|WLDS|20250911|12:14:03|S|100|8.410000||
B|IWM|20250911|12:14:04|S|1|239.825000||
B|KC|20250911|12:14:04|S|200|16.761700||
B|TOST|20250911|12:14:04|S|122|40.690000||
B|WOLF|20250911|12:14:04|S|23|1.700000||
B|WOLF|20250911|12:14:04|S|1100|1.695000||
B|BABA|20250911|12:14:05|S|100|154.780000||
B|JEPQ|20250911|12:14:05|S|80|56.445000||
B|TSLL|20250911|12:14:05|S|100|14.380700||
B|AMD|20250911|12:14:06|S|2|156.150200||
B|CEG|20250911|12:14:06|S|1|321.780000||
B|ETHA|20250911|12:14:06|S|2|33.475000||
B|HIMZ|20250911|12:14:08|S|297|18.360000||
B|HIMZ|20250911|12:14:08|S|300|18.360000||
B|MU|20250911|12:14:08|S|7|153.400000||
B|NFLX|20250911|12:14:08|S|2|1213.260000||
B|AMD|20250911|12:14:09|S|175|156.160000||
B|MU|20250911|12:14:09|S|5|153.380000||
B|SBET|20250911|12:14:09|S|100|16.965000||
B|BITF|20250911|12:14:10|S|125|2.030000||
B|PLTR|20250911|12:14:10|S|200|166.150000||
B|RH|20250911|12:14:10|S|3|229.270000||
B|BABA|20250911|12:14:11|S|100|154.760000||
B|CRH|20250911|12:14:11|S|1|113.615000||
B|CWD|20250911|12:14:11|S|1|8.080000||
B|TQQQ|20250911|12:14:11|S|36|95.875000||
B|CRCL|20250911|12:14:12|S|15|129.690000||
B|DFDV|20250911|12:14:12|S|100|16.670000||
B|VST|20250911|12:14:12|S|25|207.710000||
B|RDDT|20250911|12:14:13|S|300|265.350000||
B|BPOP|20250911|12:14:14|S|100|124.260000||
B|JD|20250911|12:14:14|S|30|34.065000||
B|MSTX|20250911|12:14:14|S|100|23.000000||
B|MSTX|20250911|12:14:14|S|700|23.000000||
B|ORCL|20250911|12:14:14|S|1|318.740000||
B|AVGO|20250911|12:14:15|S|188|363.260000||
B|FIG|20250911|12:14:15|S|10|54.280000||
B|SCHG|20250911|12:14:15|S|5|31.330000||
B|CRCL|20250911|12:14:16|S|100|129.680000||
B|FIX|20250911|12:14:16|S|20|767.720000||
B|GNRC|20250911|12:14:16|S|40|191.150000||
B|IPG|20250911|12:14:16|S|2|26.293500||
B|TSLA|20250911|12:14:16|S|100|362.510000||
B|TSLA|20250911|12:14:16|S|100|362.530000||
B|APP|20250911|12:14:17|S|20|574.080000||
B|BTCC|20250911|12:14:17|S|400|33.490000||
B|PDD|20250911|12:14:17|S|400|127.330000||
B|BIDU|20250911|12:14:18|S|37|111.980000||
B|PAVE|20250911|12:14:18|S|424|47.085000||
B|PLTR|20250911|12:14:18|S|24|166.145000||
B|CRWV|20250911|12:14:19|S|20|117.700000||
B|LULU|20250911|12:14:19|S|100|165.350000||
B|VOO|20250911|12:14:19|S|4|604.489300||
B|CRCL|20250911|12:14:20|S|50|129.690000||
B|KLAC|20250911|12:14:20|S|1|960.860000||
B|ZS|20250911|12:14:20|S|24|292.005900||
B|ACM|20250911|12:14:21|S|50|127.240000||
B|EQX|20250911|12:14:21|S|29|10.939300||
B|JEPQ|20250911|12:14:21|S|596|56.445000||
B|JEPQ|20250911|12:14:21|S|600|56.445000||
B|SOUN|20250911|12:14:21|S|100|14.375000||
B|CRCL|20250911|12:14:23|S|10|129.670000||
B|RSG|20250911|12:14:23|S|100|230.055000||
B|NXT|20250911|12:14:24|S|100|68.140000||
B|STIP|20250911|12:14:24|S|200|103.569300||
B|DGRW|20250911|12:14:25|S|1|88.829900||
B|MVV|20250911|12:14:25|S|200|71.290000||
B|NVTS|20250911|12:14:25|S|25|6.070000||
B|PLTR|20250911|12:14:25|S|60|166.190000||
B|SGOV|20250911|12:14:25|S|150|100.500000||
B|AMD|20250911|12:14:26|S|5|156.199000||
B|GOOGL|20250911|12:14:26|S|3|239.639300||
B|LEU|20250911|12:14:26|S|11|230.190000||
B|ORCL|20250911|12:14:26|S|100|318.825000||
B|TSLA|20250911|12:14:26|S|26|362.710000||
B|URA|20250911|12:14:26|S|55|42.989000||
B|SOUN|20250911|12:14:27|S|1900|14.385000||
B|COUR|20250911|12:14:28|S|200|10.685000||
B|ELV|20250911|12:14:28|S|5|315.610000||
B|MU|20250911|12:14:28|S|300|153.380000||
B|SNPS|20250911|12:14:29|S|5|430.365000||
B|META|20250911|12:14:30|S|10|751.348400||
B|MU|20250911|12:14:30|S|100|153.380000||
B|TQQQ|20250911|12:14:30|S|246|95.858100||
B|HOOD|20250911|12:14:31|S|15|120.981200||
B|HOOD|20250911|12:14:31|S|100|120.940000||
B|QLD|20250911|12:14:31|S|17|130.295000||
B|SQQQ|20250911|12:14:31|S|350|16.720000||
B|EXK|20250911|12:14:32|S|400|6.025000||
B|NVD|20250911|12:14:32|S|300|9.680000||
B|NVO|20250911|12:14:32|S|448|53.995000||
B|NVO|20250911|12:14:32|S|500|53.995000||
B|WBD|20250911|12:14:32|S|801|13.479200||
B|HOOD|20250911|12:14:33|S|292|120.907100||
B|NXTT|20250911|12:14:33|S|779|0.242600||
B|META|20250911|12:14:34|S|16|751.073100||
B|QUBT|20250911|12:14:34|S|1|15.470000||
B|MU|20250911|12:14:35|S|7|153.400000||
B|PLG|20250911|12:14:35|S|700|1.730000||
B|WBD|20250911|12:14:35|S|15|13.478600||
B|HIMS|20250911|12:14:36|S|250|49.990900||
B|TNXP|20250911|12:14:36|S|20|29.720000||
B|BNTX|20250911|12:14:37|S|2|101.650000||
B|MLAB|20250911|12:14:37|S|20|62.030000||
B|NVDA|20250911|12:14:37|S|3|178.019300||
B|OPEN|20250911|12:14:37|S|1400|9.805000||
B|UPS|20250911|12:14:37|S|80|84.192500||
B|DGRO|20250911|12:14:38|S|84|67.953500||
B|QYLD|20250911|12:14:38|S|200|16.935000||
B|ZTS|20250911|12:14:38|S|9|151.016100||
B|AG|20250911|12:14:39|S|2000|9.820000||
B|AG|20250911|12:14:39|S|4600|9.815000||
B|AG|20250911|12:14:39|S|6000|9.820000||
B|AMD|20250911|12:14:39|S|6|156.189300||
B|ASGI|20250911|12:14:39|S|10|20.710000||
B|CLSK|20250911|12:14:39|S|89|10.245000||
B|TEM|20250911|12:14:39|S|75|89.850000||
B|TSM|20250911|12:14:39|S|2|260.420000||
B|BABA|20250911|12:14:40|S|14|154.800000||
B|BMNR|20250911|12:14:40|S|44|48.370000||
B|SERV|20250911|12:14:40|S|200|11.945000||
B|TSLA|20250911|12:14:41|S|30|362.621200||
B|TSLA|20250911|12:14:41|S|175|362.650000||
B|VALE|20250911|12:14:41|S|896|10.640000||
B|VALE|20250911|12:14:41|S|1200|10.635000||
B|ZS|20250911|12:14:41|S|6|292.166800||
B|BITF|20250911|12:14:42|S|60|2.030000||
B|MU|20250911|12:14:42|S|2|153.420000||
B|PLTR|20250911|12:14:42|S|60|166.130000||
B|SPMO|20250911|12:14:42|S|5|120.248100||
B|BBAI|20250911|12:14:43|S|1|4.910000||
B|NVDA|20250911|12:14:44|S|25|178.010700||
B|MOGU|20250911|12:14:45|S|100|4.825000||
B|OPEN|20250911|12:14:45|S|1716|9.790000||
B|SPH|20250911|12:14:45|S|92|18.540000||
B|INTC|20250911|12:14:46|S|250|24.620700||
B|NBY|20250911|12:14:46|S|50|2.715000||
B|SQQQ|20250911|12:14:46|S|100|16.725000||
B|Z|20250911|12:14:46|S|100|88.760000||
B|NXTT|20250911|12:14:47|S|738|0.243500||
B|SLV|20250911|12:14:47|S|200|37.870000||
B|NVDA|20250911|12:14:48|S|25|178.010700||
B|SOFI|20250911|12:14:48|S|200|26.515000||
B|AFRM|20250911|12:14:49|S|100|82.630000||
B|DUOL|20250911|12:14:49|S|1|311.380000||
B|DUOL|20250911|12:14:49|S|1|311.400000||
B|HIMZ|20250911|12:14:49|S|20|18.385000||
B|QQQ|20250911|12:14:49|S|3|584.625000||
B|QS|20250911|12:14:49|S|50|9.075000||
B|STIP|20250911|12:14:49|S|350|103.570000||
B|VEMY|20250911|12:14:49|S|15|28.080000||
B|SOFI|20250911|12:14:50|S|2|26.515000||
B|INTC|20250911|12:14:51|S|2|24.625000||
B|SGOV|20250911|12:14:51|S|20|100.500000||
B|CRCL|20250911|12:14:52|S|900|129.420000||
B|RBLX|20250911|12:14:52|S|50|136.180000||
B|TEO|20250911|12:14:52|S|19|7.500000||
B|NKTR|20250911|12:14:53|S|300|45.490000||
B|TNA|20250911|12:14:53|S|30|44.155000||
B|XHB|20250911|12:14:53|S|28|118.631200||
B|YANG|20250911|12:14:53|S|800|22.575000||
B|ALMU|20250911|12:14:54|S|36|14.460000||
B|CVLT|20250911|12:14:54|S|138|179.710000||
B|DFDV|20250911|12:14:54|S|59|16.670000||
B|LXEO|20250911|12:14:54|S|15|5.080000||
B|OUST|20250911|12:14:54|S|18|30.690000||
B|SLV|20250911|12:14:54|S|5|37.860000||
B|TEO|20250911|12:14:54|S|18|7.500000||
B|YANG|20250911|12:14:54|S|50|22.575000||
B|AMD|20250911|12:14:55|S|100|156.230000||
B|BABA|20250911|12:14:55|S|20|154.938300||
B|KLAR|20250911|12:14:55|S|400|44.210000||
B|MNST|20250911|12:14:55|S|10|64.037000||
B|AEHL|20250911|12:14:56|S|100|4.080000||
B|AMDL|20250911|12:14:56|S|300|9.695000||
B|CONL|20250911|12:14:56|S|49|34.340000||
B|FIG|20250911|12:14:56|S|50|54.275000||
B|GLW|20250911|12:14:56|S|50|76.840000||
B|AMDL|20250911|12:14:57|S|20|9.695000||
B|VST|20250911|12:14:57|S|20|207.750000||
B|KNTK|20250911|12:14:58|S|100|42.840000||
B|SOFI|20250911|12:14:58|S|5|26.515000||
B|SPRX|20250911|12:14:58|S|300|37.460000||
B|AMD|20250911|12:14:59|S|20|156.209000||
B|KNTK|20250911|12:14:59|S|200|42.840000||
B|MP|20250911|12:14:59|S|100|64.965000||
B|NVO|20250911|12:14:59|S|58|53.999300||
B|PLTR|20250911|12:14:59|S|1|165.988800||
B|QXO|20250911|12:14:59|S|19|21.730000||
B|SOUN|20250911|12:14:59|S|700|14.355000||
B|ACHR|20250911|12:15:00|S|5|8.595000||
B|ASML|20250911|12:15:00|S|4|805.510000||
B|COIN|20250911|12:15:00|S|3|319.285000||
B|ORCX|20250911|12:15:00|E|1|52.588600||
B|BABA|20250911|12:15:01|S|15|154.898800||
B|META|20250911|12:15:01|S|11|751.380000||
B|ORCL|20250911|12:15:01|S|250|318.600000||
B|PFSA|20250911|12:15:01|S|500|0.444200||
B|AG|20250911|12:15:02|S|100|9.820000||
B|IONQ|20250911|12:15:02|S|68|45.750000||
B|LULU|20250911|12:15:02|S|15|165.440000||
B|BABA|20250911|12:15:03|S|1|154.900000||
B|NVDA|20250911|12:15:03|S|200|177.985000||
B|SOFI|20250911|12:15:03|S|4|26.519300||
B|ZS|20250911|12:15:03|S|3|292.045100||
B|TSLA|20250911|12:15:04|S|10|362.420000||
B|UNH|20250911|12:15:04|S|146|358.400000||
B|Z|20250911|12:15:04|S|100|88.710000||
B|W|20250911|12:15:05|S|1|90.750000||
B|XLK|20250911|12:15:05|S|42|271.750700||
B|AMD|20250911|12:15:06|S|1|156.189100||
B|AMD|20250911|12:15:06|S|50|156.189100||
B|BABA|20250911|12:15:06|S|15|154.890000||
B|MSTU|20250911|12:15:06|S|500|5.010000||
B|WOLF|20250911|12:15:06|S|2000|1.700000||
B|WOLF|20250911|12:15:06|S|2200|1.700000||
B|CRCL|20250911|12:15:07|S|5|129.555000||
B|MU|20250911|12:15:07|S|700|153.300000||
B|UVSP|20250911|12:15:07|S|100|31.080000||
B|VALE|20250911|12:15:07|S|90|10.635000||
B|ADBE|20250911|12:15:08|S|5|349.180000||
B|BABA|20250911|12:15:08|S|1|155.020000||
B|CRCL|20250911|12:15:08|S|1|129.555000||
B|NEON|20250911|12:15:08|S|400|4.220000||
B|CELH|20250911|12:15:09|S|30|58.150000||
B|ETHA|20250911|12:15:09|S|1|33.475500||
B|QQQ|20250911|12:15:09|S|16|584.587400||
B|TEO|20250911|12:15:09|S|19|7.500000||
B|BABA|20250911|12:15:10|S|1900|155.020000||
B|AMD|20250911|12:15:11|S|100|156.130000||
B|OPEN|20250911|12:15:11|S|500|9.830000||
B|TQQQ|20250911|12:15:11|S|10|95.835000||
B|FUTU|20250911|12:15:12|S|49|184.140000||
B|LBRX|20250911|12:15:12|S|100|17.860000||
B|TXN|20250911|12:15:12|S|4|183.855000||
B|NKE|20250911|12:15:13|S|1|74.505000||
B|RGTI|20250911|12:15:13|S|137|16.180000||
B|WYNN|20250911|12:15:13|S|100|123.380000||
B|CRCL|20250911|12:15:14|S|300|129.510000||
B|TEO|20250911|12:15:14|S|101|7.500000||
B|TNYA|20250911|12:15:14|S|77|1.295000||
B|UNH|20250911|12:15:14|S|50|358.350000||
B|HOOD|20250911|12:15:15|S|100|121.010000||
B|RR|20250911|12:15:15|S|24|3.175000||
B|SQQQ|20250911|12:15:15|S|100|16.730000||
B|GS|20250911|12:15:16|S|20|783.700000||
B|SNAP|20250911|12:15:16|S|30|7.220000||
B|AMD|20250911|12:15:17|S|329|156.140000||
B|MU|20250911|12:15:17|S|2|153.360000||
B|NXTT|20250911|12:15:17|S|400|0.242900||
B|NXTT|20250911|12:15:17|S|1000|0.243700||
B|RGTX|20250911|12:15:17|S|5|47.590000||
B|RR|20250911|12:15:18|S|500|3.175000||
B|MU|20250911|12:15:19|S|26|153.370000||
B|OKLO|20250911|12:15:19|S|10|79.320000||
B|TEO|20250911|12:15:19|S|19|7.500000||
B|UNH|20250911|12:15:19|S|15|358.380000||
B|CERO|20250911|12:15:20|S|12|5.420000||
B|GOOGL|20250911|12:15:20|S|100|239.739300||
B|AEE|20250911|12:15:21|S|5|100.200000||
B|AMD|20250911|12:15:21|S|20|156.152400||
B|BBAI|20250911|12:15:21|S|50|4.900000||
B|COMM|20250911|12:15:21|S|1000|16.625000||
B|OPEN|20250911|12:15:21|S|200|9.815000||
B|WOLF|20250911|12:15:21|S|70|1.730000||
B|MSTR|20250911|12:15:22|S|1|328.460000||
B|SNPS|20250911|12:15:22|S|200|430.030000||
B|TSLL|20250911|12:15:22|S|78|14.370000||
B|CRH|20250911|12:15:23|S|7|113.560000||
B|LEU|20250911|12:15:23|S|40|230.040000||
B|UNH|20250911|12:15:23|S|21|358.380000||
B|WOLF|20250911|12:15:23|S|10000|1.725000||
B|DHI|20250911|12:15:24|S|2|180.790000||
B|ESPO|20250911|12:15:24|S|50|120.030000||
B|SOXS|20250911|12:15:24|S|1000|6.339900||
B|TEO|20250911|12:15:24|S|7|7.500000||
B|AAOI|20250911|12:15:25|S|60|26.615000||
B|BHP|20250911|12:15:25|S|22|53.905000||
B|BITF|20250911|12:15:25|S|5|2.035000||
B|OPAD|20250911|12:15:25|S|1900|5.310000||
B|OPEN|20250911|12:15:25|S|63|9.825000||
B|SOXS|20250911|12:15:25|S|2200|6.340000||
B|QYLD|20250911|12:15:26|S|150|16.935000||
B|SILJ|20250911|12:15:26|S|200|20.193500||
B|SOXS|20250911|12:15:26|S|200|6.335000||
B|ZS|20250911|12:15:26|S|8|291.759400||
B|BALL|20250911|12:15:27|S|1|50.849800||
B|OPAD|20250911|12:15:27|S|700|5.340000||
B|TEO|20250911|12:15:27|S|19|7.500000||
B|TOST|20250911|12:15:27|S|4|40.689300||
B|AMD|20250911|12:15:28|S|10|156.225000||
B|TEM|20250911|12:15:28|S|300|89.870000||
B|SOFI|20250911|12:15:29|S|300|26.549300||
B|ZM|20250911|12:15:29|S|1|83.910000||
B|SQQQ|20250911|12:15:30|S|55|16.720000||
B|STSS|20250911|12:15:30|S|200|9.090000||
B|OPAD|20250911|12:15:31|S|700|5.350000||
B|OPAD|20250911|12:15:31|S|1300|5.350000||
B|PLTR|20250911|12:15:31|S|200|166.075800||
B|RDDT|20250911|12:15:31|S|4|265.420000||
B|SCHD|20250911|12:15:31|S|79|27.720000||
B|TSLZ|20250911|12:15:31|S|400|1.135000||
B|VNET|20250911|12:15:31|S|200|9.345000||
B|DUOL|20250911|12:15:32|S|5|310.250000||
B|JOBY|20250911|12:15:32|S|2|14.025000||
B|OKLO|20250911|12:15:33|S|5|79.270000||
B|TRU|20250911|12:15:33|S|100|92.830000||
B|UNH|20250911|12:15:33|S|100|358.460000||
B|KOLD|20250911|12:15:34|S|12|37.090000||
B|DFDV|20250911|12:15:35|S|100|16.670000||
B|MSTR|20250911|12:15:35|S|10|328.720000||
B|UNH|20250911|12:15:35|S|10|358.460000||
B|FSM|20250911|12:15:36|S|1099|8.253700||
B|SCHD|20250911|12:15:36|S|1|27.715000||
B|MSTR|20250911|12:15:37|S|1|328.610000||
B|NUAI|20250911|12:15:37|S|800|0.565800||
B|UNH|20250911|12:15:37|S|10|358.350000||
B|MSFT|20250911|12:15:38|S|137|502.550000||
B|NVO|20250911|12:15:38|S|75|54.020000||
B|AMD|20250911|12:15:39|S|5|156.249000||
B|FFIV|20250911|12:15:39|S|3|335.010000||
B|MU|20250911|12:15:39|S|50|153.470000||
B|PLTR|20250911|12:15:39|S|4|166.050000||
B|CLS|20250911|12:15:40|S|4|248.737900||
B|KWEB|20250911|12:15:40|S|10|40.675000||
B|ADBE|20250911|12:15:41|S|50|349.250000||
B|BMNR|20250911|12:15:41|S|100|48.380000||
B|BMNR|20250911|12:15:41|S|800|48.370000||
B|CDW|20250911|12:15:41|S|10|165.944500||
B|CHWY|20250911|12:15:41|S|5|35.887500||
B|SLV|20250911|12:15:41|S|100|37.870000||
B|SNOW|20250911|12:15:41|S|100|227.600000||
B|TSLA|20250911|12:15:41|S|10|362.334100||
B|VOO|20250911|12:15:41|S|26|604.528100||
B|ARKK|20250911|12:15:42|S|100|78.175000||
B|RKT|20250911|12:15:42|S|500|22.235000||
B|UNH|20250911|12:15:42|S|1|358.580000||
B|ZTS|20250911|12:15:42|S|21|151.019400||
B|AMD|20250911|12:15:43|S|44|156.280000||
B|IEI|20250911|12:15:43|S|116|120.169900||
B|NFLX|20250911|12:15:43|S|1|1212.660000||
B|EUM|20250911|12:15:44|S|70|21.510000||
B|GDE|20250911|12:15:44|S|100|54.100000||
B|VMI|20250911|12:15:44|S|2|384.203500||
B|CLSK|20250911|12:15:45|S|100|10.245000||
B|RSI|20250911|12:15:45|S|134|21.390000||
B|YANG|20250911|12:15:45|S|50|22.555000||
B|AVGO|20250911|12:15:46|S|31|363.150000||
B|MSTU|20250911|12:15:47|S|300|5.015000||
B|NVO|20250911|12:15:47|S|10|54.010000||
B|OPEN|20250911|12:15:47|S|2000|9.804900||
B|VOO|20250911|12:15:47|S|15|604.575000||
B|XLI|20250911|12:15:47|S|33|152.859300||
B|ACHR|20250911|12:15:48|S|100|8.605000||
B|LEU|20250911|12:15:48|S|100|229.920000||
B|LEU|20250911|12:15:48|S|100|230.190000||
B|LEU|20250911|12:15:48|S|200|229.960000||
B|MUSA|20250911|12:15:48|S|3|388.360000||
B|Z|20250911|12:15:48|S|15|88.800400||
B|ADBE|20250911|12:15:49|S|10|349.150000||
B|RIOT|20250911|12:15:49|S|5|16.395000||
B|TEM|20250911|12:15:49|S|20|89.860000||
B|TEM|20250911|12:15:49|S|100|89.880000||
B|TEM|20250911|12:15:49|S|300|89.860000||
B|FIG|20250911|12:15:50|S|1|54.260000||
B|ZTS|20250911|12:15:50|S|100|151.019500||
B|AMD|20250911|12:15:51|S|311|156.240000||
B|ASML|20250911|12:15:51|S|17|806.290000||
B|OPEN|20250911|12:15:51|S|14|9.819300||
B|GGLL|20250911|12:15:52|S|2|62.239800||
B|OPEN|20250911|12:15:52|S|875|9.825000||
B|SII|20250911|12:15:52|S|5|70.350000||
B|ZIM|20250911|12:15:52|S|30|13.489300||
B|BSGM|20250911|12:15:53|S|200|5.405000||
B|TSLA|20250911|12:15:53|S|20|362.360000||
B|COUR|20250911|12:15:54|S|26|10.695000||
B|MOGU|20250911|12:15:54|S|6|4.858000||
B|SGOV|20250911|12:15:54|S|10|100.500000||
B|VXX|20250911|12:15:54|S|1000|33.740000||
B|Z|20250911|12:15:54|S|200|88.640000||
B|AMD|20250911|12:15:55|S|20|156.200000||
B|GPRE|20250911|12:15:55|S|120|9.755000||
B|OPEN|20250911|12:15:55|S|50|9.805000||
B|ADBE|20250911|12:15:56|S|10|349.200000||
B|GDXU|20250911|12:15:56|S|30|156.390000||
B|SQQQ|20250911|12:15:56|S|100|16.715000||
B|CRWV|20250911|12:15:57|S|500|118.200000||
B|KTOS|20250911|12:15:57|S|35|68.720000||
B|MSTR|20250911|12:15:57|S|4|328.670000||
B|MSTR|20250911|12:15:57|S|40|328.670000||
B|AMD|20250911|12:15:58|S|20|156.219100||
B|AVGO|20250911|12:15:58|S|175|363.070000||
B|OPEN|20250911|12:15:58|S|10|9.805000||
B|PGR|20250911|12:15:58|S|1|246.906000||
B|UVIX|20250911|12:15:58|S|10|10.420000||
B|BNTX|20250911|12:15:59|S|6|101.710000||
B|RDDT|20250911|12:15:59|S|3|265.250000||
B|SLVR|20250911|12:15:59|S|50|37.530000||
B|SPYG|20250911|12:15:59|S|1|103.029300||
B|UVIX|20250911|12:15:59|S|1|10.405000||
B|JD|20250911|12:16:00|S|300|34.055000||
B|KLAR|20250911|12:16:00|S|1|44.190000||
B|RNA|20250911|12:16:00|S|73|38.906000||
B|ARM|20250911|12:16:01|S|1|157.580000||
B|OPEN|20250911|12:16:02|S|813|9.805000||
B|SOXL|20250911|12:16:02|S|100|29.245000||
B|UVIX|20250911|12:16:02|S|8|10.405000||
B|UVIX|20250911|12:16:02|S|10|10.405000||
B|UVIX|20250911|12:16:02|S|32|10.405000||
B|AAPL|20250911|12:16:03|S|2|228.510000||
B|AMDL|20250911|12:16:03|S|1546|9.695000||
B|CROX|20250911|12:16:03|S|1|81.110000||
B|BABA|20250911|12:16:04|S|5|155.230000||
B|OPEN|20250911|12:16:04|S|100|9.805000||
B|TRU|20250911|12:16:04|S|50|92.820000||
B|ZTS|20250911|12:16:04|S|100|151.013300||
B|EQX|20250911|12:16:05|S|100|10.935000||
B|UVIX|20250911|12:16:05|S|6|10.405000||
B|ZS|20250911|12:16:05|S|4|291.892300||
B|ZTS|20250911|12:16:05|S|100|151.019300||
B|BIDU|20250911|12:16:06|S|128|111.933500||
B|GEV|20250911|12:16:06|S|2|632.750000||
B|INTC|20250911|12:16:06|S|100|24.655000||
B|TNA|20250911|12:16:06|S|1|44.157500||
B|SOFI|20250911|12:16:07|S|6|26.535000||
B|LULU|20250911|12:16:08|S|1|165.630000||
B|QUBT|20250911|12:16:08|S|4|15.455000||
B|SPY|20250911|12:16:08|S|100|657.590000||
B|UVIX|20250911|12:16:08|S|100|10.409900||
B|BABA|20250911|12:16:09|S|100|155.270000||
B|CELH|20250911|12:16:09|S|5|58.120000||
B|EQX|20250911|12:16:09|S|400|10.935000||
B|RAPP|20250911|12:16:09|S|2075|22.160000||
B|BABA|20250911|12:16:10|S|10|155.268300||
B|FRO|20250911|12:16:10|S|1|22.795000||
B|AVGO|20250911|12:16:11|S|10|363.070000||
B|GME|20250911|12:16:11|S|71|24.355000||
B|KDP|20250911|12:16:11|S|50|27.643500||
B|LLY|20250911|12:16:11|S|10|758.460000||
B|TSLQ|20250911|12:16:11|S|2000|12.696300||
B|TSLS|20250911|12:16:11|S|300|6.730000||
B|TSLY|20250911|12:16:11|S|10|7.950000||
B|VRT|20250911|12:16:11|S|120|136.360000||
B|ARKK|20250911|12:16:12|S|141|78.175000||
B|ELV|20250911|12:16:12|S|30|315.950000||
B|MSTX|20250911|12:16:12|S|40|23.050000||
B|CRCL|20250911|12:16:13|S|10|129.980000||
B|CRWV|20250911|12:16:13|S|1|118.165000||
B|GGAL|20250911|12:16:13|S|1|31.960000||
B|RR|20250911|12:16:13|S|10|3.175000||
B|TMF|20250911|12:16:13|S|80|42.305000||
B|NKTR|20250911|12:16:14|S|300|45.940000||
B|NVDA|20250911|12:16:14|S|100|177.915000||
B|AAPL|20250911|12:16:15|S|500|228.499900||
B|BABA|20250911|12:16:15|S|100|155.245000||
B|BABA|20250911|12:16:15|S|100|155.260000||
B|BILI|20250911|12:16:15|S|100|24.140000||
B|MCD|20250911|12:16:15|S|5|308.430000||
B|OPAD|20250911|12:16:15|S|134|5.369100||
B|ZS|20250911|12:16:15|S|100|292.019600||
B|ASTS|20250911|12:16:16|S|400|38.160000||
B|HL|20250911|12:16:16|S|50|11.350000||
B|INHD|20250911|12:16:16|S|400|4.550000||
B|ORCL|20250911|12:16:16|S|10|318.050000||
B|TMF|20250911|12:16:16|S|80|42.305000||
B|DFDV|20250911|12:16:17|S|50|16.645000||
B|NVDA|20250911|12:16:17|S|112|177.910000||
B|UVIX|20250911|12:16:17|S|100|10.405000||
B|GRAL|20250911|12:16:18|S|90|38.890000||
B|MU|20250911|12:16:18|S|26|153.338600||
B|RIOT|20250911|12:16:18|S|20|16.385000||
B|MU|20250911|12:16:19|S|30|153.320000||
B|MU|20250911|12:16:19|S|300|153.310000||
B|QCOM|20250911|12:16:19|S|50|161.120000||
B|SMU|20250911|12:16:19|S|97|20.500000||
B|VWO|20250911|12:16:19|S|1|53.567500||
B|ZS|20250911|12:16:19|S|15|291.736500||
B|BABA|20250911|12:16:20|S|100|155.221400||
B|QS|20250911|12:16:21|S|10|9.063500||
B|UPS|20250911|12:16:21|S|5|84.227000||
B|ZDAI|20250911|12:16:21|S|100|0.593200||
B|ENVX|20250911|12:16:22|S|600|7.975000||
B|MU|20250911|12:16:22|S|100|153.220000||
B|MU|20250911|12:16:22|S|100|153.220000||
B|KWEB|20250911|12:16:23|S|3000|40.695000||
B|NVDA|20250911|12:16:23|S|100|177.905000||
B|ORCL|20250911|12:16:23|S|100|318.070000||
B|PLTR|20250911|12:16:23|S|10|165.940000||
B|RKLB|20250911|12:16:23|S|50|49.340000||
B|ASST|20250911|12:16:24|S|234|9.220000||
B|GRNY|20250911|12:16:24|S|10|24.500100||
B|RIGL|20250911|12:16:24|S|200|37.350000||
B|TSM|20250911|12:16:24|S|50|260.465000||
B|WRD|20250911|12:16:24|S|350|9.620000||
B|AAPL|20250911|12:16:25|S|300|228.560000||
B|TRNR|20250911|12:16:25|E|519|3.390000||
B|UPRO|20250911|12:16:25|S|1|107.297500||
B|APP|20250911|12:16:26|S|1|574.930000||
B|VNO|20250911|12:16:26|S|52|41.700000||
B|ASML|20250911|12:16:27|S|1|806.401000||
B|BX|20250911|12:16:27|S|1|186.188000||
B|CRWV|20250911|12:16:27|S|250|118.145000||
B|DUOL|20250911|12:16:27|S|20|309.570000||
B|GGAL|20250911|12:16:27|S|2|31.960000||
B|TSLA|20250911|12:16:27|S|100|362.544000||
B|TSLQ|20250911|12:16:27|S|100|12.690000||
B|SGOV|20250911|12:16:28|S|23|100.500000||
B|TSLA|20250911|12:16:28|S|20|362.551700||
B|TSLA|20250911|12:16:28|S|90|362.550000||
B|AAL|20250911|12:16:29|S|600|12.653600||
B|AMD|20250911|12:16:29|S|100|156.099100||
B|DUOL|20250911|12:16:29|S|20|309.580000||
B|HALO|20250911|12:16:29|S|27|76.200000||
B|GGAL|20250911|12:16:30|S|2|31.958100||
B|PL|20250911|12:16:30|S|40|9.839300||
B|PPG|20250911|12:16:30|S|10|111.060000||
B|TNA|20250911|12:16:30|S|100|44.157500||
B|ARQQ|20250911|12:16:31|S|50|29.730000||
B|DPRO|20250911|12:16:31|S|100|5.015000||
B|GECC|20250911|12:16:31|S|100|11.295000||
B|LBRDA|20250911|12:16:31|S|15|60.386000||
B|MU|20250911|12:16:31|S|1|153.287600||
B|WRD|20250911|12:16:31|S|700|9.620000||
B|BLSH|20250911|12:16:32|S|115|54.870000||
B|BMNR|20250911|12:16:32|S|100|48.370000||
B|JD|20250911|12:16:32|S|500|34.025000||
B|SBUX|20250911|12:16:32|S|1|83.139100||
B|SHOP|20250911|12:16:32|S|30|146.570000||
B|WBD|20250911|12:16:33|S|8000|13.425400||
B|SMCI|20250911|12:16:34|S|400|44.015000||
B|WBD|20250911|12:16:34|S|100|13.420000||
B|WBD|20250911|12:16:34|S|190|13.425000||
B|AMZN|20250911|12:16:35|S|25|230.979900||
B|CELH|20250911|12:16:35|S|1|58.130000||
B|ZNB|20250911|12:16:35|S|355|1.775000||
B|AJG|20250911|12:16:36|S|35|300.170000||
B|BMNR|20250911|12:16:36|S|36|48.400000||
B|NBIS|20250911|12:16:37|S|70|92.450000||
B|TSLZ|20250911|12:16:37|S|1000|1.135000||
B|YANG|20250911|12:16:37|S|100|22.545000||
B|ETHZ|20250911|12:16:38|S|400|2.345000||
B|VSTD|20250911|12:16:38|S|100|1.290000||
B|LUNR|20250911|12:16:39|S|71|8.565100||
B|NFLX|20250911|12:16:39|S|80|1212.681000||
B|SOXL|20250911|12:16:39|S|100|29.230700||
B|CIFR|20250911|12:16:40|S|100|10.255000||
B|ETHU|20250911|12:16:40|S|6|151.340000||
B|TQQQ|20250911|12:16:40|S|798|95.867300||
B|TSLA|20250911|12:16:40|S|20|362.392200||
B|SCHD|20250911|12:16:41|S|25|27.715000||
B|ACHR|20250911|12:16:42|S|55|8.605000||
B|JD|20250911|12:16:42|S|1|34.040000||
B|RR|20250911|12:16:42|S|7|3.175000||
B|CRCL|20250911|12:16:43|S|32|129.930000||
B|MU|20250911|12:16:43|S|300|153.142900||
B|NVDA|20250911|12:16:43|S|13|177.865000||
B|BITF|20250911|12:16:44|S|1|2.035000||
B|ORCL|20250911|12:16:44|S|1|317.450000||
B|AVGO|20250911|12:16:45|S|43|362.710000||
B|NVDU|20250911|12:16:46|S|1|121.060000||
B|SLVP|20250911|12:16:46|S|300|24.960000||
B|ZTS|20250911|12:16:46|S|100|151.019600||
B|NFG|20250911|12:16:47|S|100|88.020000||
B|RCL|20250911|12:16:47|S|1|353.080000||
B|RGTI|20250911|12:16:47|S|200|16.145000||
B|BABA|20250911|12:16:48|S|1900|155.220000||
B|PLTR|20250911|12:16:48|S|45|165.870000||
B|WULF|20250911|12:16:48|S|50|11.019300||
B|ASST|20250911|12:16:49|S|134|9.190000||
B|CRWV|20250911|12:16:49|S|20|118.190000||
B|RGTI|20250911|12:16:49|S|184|16.150000||
B|ASST|20250911|12:16:50|S|100|9.210000||
B|LULU|20250911|12:16:50|S|271|165.830000||
B|NUAI|20250911|12:16:50|S|1100|0.574200||
B|ORCL|20250911|12:16:50|S|61|317.430000||
B|WOLF|20250911|12:16:50|S|100|1.740000||
B|LOVE|20250911|12:16:51|S|25|18.046000||
B|OPEN|20250911|12:16:51|S|100|9.775000||
B|SCM|20250911|12:16:51|S|1|14.220300||
B|AMD|20250911|12:16:52|S|10|156.030000||
B|CRWD|20250911|12:16:52|S|60|434.830000||
B|FTI|20250911|12:16:52|S|25|40.685100||
B|ASST|20250911|12:16:53|S|100|9.210000||
B|SOFI|20250911|12:16:53|S|100|26.500700||
B|ASST|20250911|12:16:54|S|134|9.220000||
B|NKTR|20250911|12:16:54|S|40|46.040000||
B|NUAI|20250911|12:16:54|S|800|0.576200||
B|NVDA|20250911|12:16:54|S|100|177.845000||
B|QQQ|20250911|12:16:54|S|30|584.597600||
B|TSAT|20250911|12:16:54|S|90|22.230000||
B|UVIX|20250911|12:16:54|S|4|10.405000||
B|ETHT|20250911|12:16:55|S|40|104.680000||
B|OPEN|20250911|12:16:55|S|100|9.785000||
B|REET|20250911|12:16:55|S|7021|25.855100||
B|SCHD|20250911|12:16:55|S|50|27.719300||
B|CRE|20250911|12:16:56|S|16|0.654600||
B|SOFI|20250911|12:16:56|S|50|26.499300||
B|XLY|20250911|12:16:56|S|20|236.870000||
B|ASST|20250911|12:16:57|S|100|9.210000||
B|TSLA|20250911|12:16:57|S|46|362.472000||
B|TSLA|20250911|12:16:57|S|100|362.490000||
B|UNH|20250911|12:16:57|S|100|359.280000||
B|KO|20250911|12:16:58|S|50|68.149300||
B|NUAI|20250911|12:16:58|S|100|0.577600||
B|AMCR|20250911|12:16:59|S|61|8.319300||
B|QQQ|20250911|12:17:00|S|27|584.603500||
B|RKT|20250911|12:17:00|S|500|22.239300||
B|SGOV|20250911|12:17:00|S|60|100.500000||
B|WIX|20250911|12:17:00|S|3|169.805000||
B|WOLF|20250911|12:17:00|S|100|1.730000||
B|WOLF|20250911|12:17:00|S|2600|1.730000||
B|XMMO|20250911|12:17:00|S|119|135.571000||
B|BMNR|20250911|12:17:01|S|50|48.460000||
B|INTC|20250911|12:17:01|S|24|24.665000||
B|OPEN|20250911|12:17:01|S|319|9.780700||
B|BIDU|20250911|12:17:02|S|5|111.978300||
B|ETOR|20250911|12:17:02|S|9|43.610000||
B|MMYT|20250911|12:17:02|S|25|100.640000||
B|SOXL|20250911|12:17:02|S|3|29.225000||
B|AG|20250911|12:17:03|S|1600|9.815000||
B|STLD|20250911|12:17:03|S|9|134.480000||
B|AMD|20250911|12:17:04|S|100|156.010000||
B|CRCL|20250911|12:17:04|S|66|130.300000||
B|HIMS|20250911|12:17:04|S|60|50.125000||
B|OKLO|20250911|12:17:04|S|60|79.170000||
B|DUOL|20250911|12:17:05|S|20|309.340000||
B|HON|20250911|12:17:05|S|20|213.520000||
B|NE|20250911|12:17:05|S|400|30.390000||
B|NVDA|20250911|12:17:05|S|10|177.815000||
B|OPEN|20250911|12:17:05|S|200|9.785000||
B|BE|20250911|12:17:06|S|20|66.810000||
B|BE|20250911|12:17:06|S|40|66.810000||
B|BMY|20250911|12:17:06|S|100|48.140000||
B|GME|20250911|12:17:06|S|1000|24.389300||
B|UAL|20250911|12:17:06|S|100|106.410000||
B|MUSA|20250911|12:17:07|S|8|388.120000||
B|VST|20250911|12:17:07|S|5|207.505300||
B|SLV|20250911|12:17:08|S|800|37.847600||
B|BMNR|20250911|12:17:09|S|50|48.430000||
B|ONCO|20250911|12:17:09|S|35|3.080000||
B|PGY|20250911|12:17:09|S|200|38.840000||
B|PLTR|20250911|12:17:09|S|100|165.835800||
B|SQQQ|20250911|12:17:09|S|400|16.730000||
B|SQQQ|20250911|12:17:09|S|400|16.730000||
B|SQQQ|20250911|12:17:09|S|3700|16.725000||
B|WLK|20250911|12:17:09|S|8|87.890000||
B|CMCSA|20250911|12:17:10|S|18|33.329300||
B|NVDA|20250911|12:17:10|S|3|177.815000||
B|SLV|20250911|12:17:10|S|2|37.860000||
B|TEM|20250911|12:17:10|S|60|89.500000||
B|GPRE|20250911|12:17:11|S|20|9.755000||
B|RKLB|20250911|12:17:11|S|500|49.300000||
B|AMD|20250911|12:17:12|S|50|155.920000||
B|CRCL|20250911|12:17:13|S|82|130.320000||
B|NVDA|20250911|12:17:13|S|115|177.805000||
B|ZS|20250911|12:17:13|S|4|292.003200||
B|GOOGL|20250911|12:17:14|S|10|239.760000||
B|NUAI|20250911|12:17:14|S|200|0.574200||
B|SNPS|20250911|12:17:14|S|6|430.240000||
B|UNH|20250911|12:17:14|S|10|359.177200||
B|CRCL|20250911|12:17:15|S|320|130.310000||
B|FEIM|20250911|12:17:15|S|4|34.320000||
B|VRT|20250911|12:17:15|S|20|136.190000||
B|AMD|20250911|12:17:16|S|500|155.910100||
B|BILI|20250911|12:17:16|S|100|24.147500||
B|PLTR|20250911|12:17:16|S|12|165.870000||
B|RUN|20250911|12:17:16|S|300|17.159300||
B|MU|20250911|12:17:17|S|60|153.160000||
B|SEDG|20250911|12:17:17|S|50|30.990000||
B|FAZ|20250911|12:17:18|S|73|4.105000||
B|LLY|20250911|12:17:18|S|10|758.477700||
B|SERV|20250911|12:17:18|S|50|11.940000||
B|AMD|20250911|12:17:19|S|2|155.945000||
B|ELMD|20250911|12:17:19|S|40|24.990000||
B|MU|20250911|12:17:19|S|100|153.140000||
B|SOXS|20250911|12:17:19|S|2|6.325600||
B|TSLA|20250911|12:17:19|S|27|362.790000||
B|CRWV|20250911|12:17:20|S|60|118.190000||
B|LAC|20250911|12:17:20|S|1200|2.860000||
B|PDD|20250911|12:17:20|S|24|127.340000||
B|JOBY|20250911|12:17:21|S|1100|13.995000||
B|ABBV|20250911|12:17:22|S|30|219.710000||
B|FSLR|20250911|12:17:22|S|100|207.800000||
B|UVIX|20250911|12:17:22|S|10|10.405000||
B|ZS|20250911|12:17:22|S|8|291.598800||
B|AMD|20250911|12:17:23|S|400|155.929000||
B|CRCL|20250911|12:17:23|S|500|130.300000||
B|HBAN|20250911|12:17:23|S|4000|17.645000||
B|RBRK|20250911|12:17:23|S|17|78.855000||
B|RXRX|20250911|12:17:23|S|100|4.910000||
B|AMD|20250911|12:17:24|S|13|155.929000||
B|AMD|20250911|12:17:24|S|70|155.939100||
B|NUE|20250911|12:17:24|S|10|143.910000||
B|VNET|20250911|12:17:25|S|9|9.365000||
B|MSTR|20250911|12:17:26|S|100|329.030000||
B|CIEN|20250911|12:17:27|S|7|133.770000||
B|CRUS|20250911|12:17:27|S|9|114.470000||
B|EPAM|20250911|12:17:27|S|6|155.300000||
B|SEZL|20250911|12:17:27|S|20|88.420000||
B|SPG|20250911|12:17:27|S|5|183.550000||
B|EG|20250911|12:17:28|S|3|344.970000||
B|PEGA|20250911|12:17:28|S|50|58.090000||
B|TSLQ|20250911|12:17:28|S|600|12.670000||
B|UNH|20250911|12:17:28|S|171|359.450000||
B|AMD|20250911|12:17:29|S|70|155.870000||
B|NVDA|20250911|12:17:29|S|4|177.805000||
B|ATGE|20250911|12:17:30|S|80|137.240000||
B|ETHU|20250911|12:17:30|S|20|151.430000||
B|INTC|20250911|12:17:30|S|1|24.665000||
B|MOGU|20250911|12:17:30|S|1|4.848000||
B|TQQQ|20250911|12:17:30|S|200|95.855000||
B|ARQQ|20250911|12:17:31|S|5|29.740000||
B|ZTS|20250911|12:17:31|S|23|151.022500||
B|ORCL|20250911|12:17:32|S|100|316.850000||
B|SERV|20250911|12:17:32|S|1|11.930000||
B|UVIX|20250911|12:17:32|S|100|10.405000||
B|ZS|20250911|12:17:32|S|5|291.587900||
B|NVDL|20250911|12:17:33|S|300|86.035000||
B|PLTR|20250911|12:17:33|S|1|165.858800||
B|RMBS|20250911|12:17:33|S|1|88.538200||
B|ZNB|20250911|12:17:33|S|500|1.775000||
B|FORD|20250911|12:17:34|S|178|30.130000||
B|NVDA|20250911|12:17:34|S|100|177.785000||
B|OPEN|20250911|12:17:34|S|65|9.755000||
B|PAAS|20250911|12:17:34|S|1|36.735000||
B|TTD|20250911|12:17:35|E|5|45.943500||
B|AMD|20250911|12:17:36|S|70|155.841200||
B|BRK/B|20250911|12:17:36|S|8|495.785300||
B|CIFR|20250911|12:17:36|S|3400|10.275000||
B|PDD|20250911|12:17:36|S|3|127.140000||
B|ASTS|20250911|12:17:37|S|50|38.129000||
B|BBD|20250911|12:17:37|S|800|3.190000||
B|CRWV|20250911|12:17:37|S|100|118.210000||
B|FIG|20250911|12:17:37|S|9|54.190000||
B|JD|20250911|12:17:37|S|10|34.065000||
B|RDDT|20250911|12:17:37|S|1|265.225000||
B|SNPS|20250911|12:17:37|S|1|430.060000||
B|SOXS|20250911|12:17:37|S|60|6.335000||
B|OXY|20250911|12:17:38|S|100|46.073500||
B|ADBE|20250911|12:17:39|S|2|349.490000||
B|DOW|20250911|12:17:39|S|100|24.495000||
B|NFE|20250911|12:17:39|S|100|1.350000||
B|PLTR|20250911|12:17:39|S|10|165.845100||
B|ALAB|20250911|12:17:40|S|10|234.960000||
B|ORCL|20250911|12:17:40|S|48|316.580000||
B|TQQQ|20250911|12:17:40|S|200|95.837500||
B|BRK/B|20250911|12:17:41|S|8|495.785300||
B|SNOW|20250911|12:17:41|S|100|227.403800||
B|ASST|20250911|12:17:42|S|200|9.360000||
B|NVDA|20250911|12:17:42|S|100|177.805000||
B|STX|20250911|12:17:42|S|54|196.440000||
B|PLTR|20250911|12:17:43|S|5|165.865000||
B|AMAT|20250911|12:17:44|S|1|169.484300||
B|VALE|20250911|12:17:44|S|1000|10.639300||
B|IAU|20250911|12:17:45|S|1|68.530000||
B|NFLX|20250911|12:17:45|S|4|1211.700000||
B|RR|20250911|12:17:45|S|5|3.175000||
B|SNEX|20250911|12:17:45|S|6|98.640000||
B|CVNA|20250911|12:17:46|S|64|357.770000||
B|HIMS|20250911|12:17:46|S|30|50.140000||
B|HOOD|20250911|12:17:46|S|25|120.831500||
B|JD|20250911|12:17:46|S|130|34.055000||
B|MU|20250911|12:17:46|S|300|153.170000||
B|SOFI|20250911|12:17:46|S|7|26.515000||
B|SOFI|20250911|12:17:46|S|50|26.515000||
B|WBD|20250911|12:17:46|S|200|13.410000||
B|WLDS|20250911|12:17:46|S|5|8.450000||
B|WLDS|20250911|12:17:46|S|100|8.450000||
B|MU|20250911|12:17:47|S|100|153.210000||
B|WVE|20250911|12:17:47|S|100|7.045000||
B|AAPL|20250911|12:17:48|S|30|228.540000||
B|UVIX|20250911|12:17:48|S|300|10.405000||
B|ASML|20250911|12:17:49|S|2|806.540000||
B|BRK/B|20250911|12:17:49|S|15|495.892500||
B|CRM|20250911|12:17:49|S|10|246.460000||
B|NUKZ|20250911|12:17:49|S|2|61.060000||
B|SOXL|20250911|12:17:49|S|100|29.225000||
B|UVIX|20250911|12:17:49|S|32|10.405000||
B|ASTS|20250911|12:17:50|S|3|38.125100||
B|FAZ|20250911|12:17:50|S|150|4.105000||
B|MRVL|20250911|12:17:51|S|70|67.345000||
B|OPEN|20250911|12:17:51|S|998|9.755000||
B|PAM|20250911|12:17:51|S|100|62.850000||
B|AMD|20250911|12:17:52|S|5|155.939300||
B|GOOGL|20250911|12:17:52|S|65|239.737600||
B|MSFT|20250911|12:17:52|S|3|502.507100||
B|COUR|20250911|12:17:53|S|900|10.695000||
B|CRCL|20250911|12:17:53|S|3|130.270000||
B|SPY|20250911|12:17:53|S|190|657.505000||
B|TSLA|20250911|12:17:53|S|299|362.475000||
B|TSLA|20250911|12:17:53|S|800|362.500000||
B|TSLL|20250911|12:17:53|S|51|14.375000||
B|ZTS|20250911|12:17:53|S|100|151.023100||
B|BABA|20250911|12:17:54|S|100|155.011000||
B|HL|20250911|12:17:54|S|100|11.350000||
B|NVDA|20250911|12:17:54|S|218|177.755000||
B|PCT|20250911|12:17:54|S|25|13.608800||
B|SE|20250911|12:17:54|S|2|198.340000||
B|SMR|20250911|12:17:54|S|50|35.355000||
B|TSLA|20250911|12:17:54|S|10|362.400000||
B|ANIP|20250911|12:17:55|S|20|96.990000||
B|BABX|20250911|12:17:55|S|13|43.526200||
B|CRCL|20250911|12:17:55|S|1|130.260000||
B|CRCL|20250911|12:17:55|S|80|130.220000||
B|MU|20250911|12:17:55|S|300|153.230000||
B|ASTS|20250911|12:17:56|S|100|38.139000||
B|CRWV|20250911|12:17:56|S|70|118.330000||
B|OPEN|20250911|12:17:56|S|430|9.775000||
B|TSLA|20250911|12:17:56|S|1|362.390000||
B|XLF|20250911|12:17:56|S|5|53.880000||
B|ARKK|20250911|12:17:57|S|10|78.205000||
B|CRCL|20250911|12:17:57|S|20|130.260000||
B|CRWV|20250911|12:17:57|S|100|118.330000||
B|RIOT|20250911|12:17:57|S|20|16.305000||
B|SPXU|20250911|12:17:57|S|249|14.270000||
B|TEM|20250911|12:17:57|S|10|89.510000||
B|APLD|20250911|12:17:58|S|10|17.585000||
B|APP|20250911|12:17:58|S|100|575.675000||
B|NOW|20250911|12:17:58|S|1|940.520000||
B|NVDA|20250911|12:17:58|S|3|177.725000||
B|OPEN|20250911|12:17:58|S|741|9.765000||
B|PL|20250911|12:17:58|S|45|9.825000||
B|PLTR|20250911|12:17:58|S|1|165.820000||
B|TSLA|20250911|12:17:58|S|5|362.392200||
B|TSLA|20250911|12:17:58|S|100|362.430000||
B|ASST|20250911|12:17:59|S|100|9.343800||
B|CVX|20250911|12:17:59|S|3|157.850000||
B|ZS|20250911|12:17:59|S|5|291.969000||
B|NVDA|20250911|12:18:00|S|30|177.725000||
B|RCL|20250911|12:18:00|S|3|352.870000||
B|UNH|20250911|12:18:00|S|25|359.700000||
B|ZS|20250911|12:18:00|S|200|291.640000||
B|NUAI|20250911|12:18:01|S|1100|0.588600||
B|NVDA|20250911|12:18:01|S|15|177.730000||
B|NVDA|20250911|12:18:01|S|50|177.745000||
B|PLUG|20250911|12:18:01|S|100|1.500000||
B|RZLV|20250911|12:18:01|S|2|6.715000||
B|GECC|20250911|12:18:02|S|100|11.295000||
B|SOUN|20250911|12:18:02|S|400|14.395000||
B|VALE|20250911|12:18:02|S|296|10.635000||
B|AMAT|20250911|12:18:03|S|5|169.542000||
B|AMD|20250911|12:18:03|S|70|155.880000||
B|BABA|20250911|12:18:03|S|100|155.060000||
B|BABA|20250911|12:18:03|S|100|155.060000||
B|BABA|20250911|12:18:03|S|100|155.100000||
B|NUAI|20250911|12:18:03|S|1586|0.589100||
B|NVDA|20250911|12:18:03|S|144|177.725000||
B|NXTT|20250911|12:18:03|S|3|0.243600||
B|NXTT|20250911|12:18:03|S|721|0.243800||
B|PEP|20250911|12:18:04|S|3|144.430000||
B|APLD|20250911|12:18:05|S|10|17.585000||
B|BMNR|20250911|12:18:05|S|100|48.480000||
B|NUAI|20250911|12:18:05|S|400|0.596700||
B|NVDA|20250911|12:18:05|S|1|177.715000||
B|ORCL|20250911|12:18:05|S|50|316.630000||
B|STZ|20250911|12:18:05|S|10|143.220000||
B|AAPL|20250911|12:18:06|S|10|228.510000||
B|CRCL|20250911|12:18:06|S|100|130.350000||
B|CRCL|20250911|12:18:06|S|116|130.420000||
B|JOBY|20250911|12:18:06|S|200|13.995000||
B|TQQQ|20250911|12:18:06|S|40|95.790700||
B|AVAV|20250911|12:18:07|S|9|255.910000||
B|ORCL|20250911|12:18:07|S|160|316.675000||
B|APP|20250911|12:18:08|S|1|575.800000||
B|NGD|20250911|12:18:08|S|4000|6.533500||
B|SCHD|20250911|12:18:08|S|21|27.719300||
B|SOFI|20250911|12:18:08|S|152|26.499300||
B|SOUN|20250911|12:18:08|S|2200|14.398600||
B|UVXY|20250911|12:18:08|S|100|10.770000||
B|UVXY|20250911|12:18:08|S|400|10.765000||
B|ACHR|20250911|12:18:09|S|100|8.620000||
B|CRCL|20250911|12:18:09|S|25|130.420000||
B|ORCL|20250911|12:18:09|S|69|316.645000||
B|ZS|20250911|12:18:09|S|45|291.938900||
B|ASST|20250911|12:18:10|S|34|9.400000||
B|BMNR|20250911|12:18:11|S|100|48.490000||
B|IDR|20250911|12:18:11|S|80|28.425000||
B|SOUN|20250911|12:18:11|S|20|14.395000||
B|XBTY|20250911|12:18:11|S|100|21.993500||
B|LULU|20250911|12:18:12|S|100|165.710000||
B|PSLV|20250911|12:18:12|S|2100|14.080000||
B|LEU|20250911|12:18:13|S|5|230.430000||
B|PGNY|20250911|12:18:13|S|2|22.969800||
B|TRU|20250911|12:18:13|S|50|92.890000||
B|ACHR|20250911|12:18:14|S|80|8.620000||
B|ACHR|20250911|12:18:14|S|800|8.615000||
B|ARES|20250911|12:18:14|S|5|183.795000||
B|KLAR|20250911|12:18:14|S|200|44.380000||
B|GPRE|20250911|12:18:15|S|17|9.765000||
B|NVO|20250911|12:18:15|S|2|53.915000||
B|SBAC|20250911|12:18:15|S|2|194.730000||
B|STRL|20250911|12:18:15|S|34|312.120000||
B|Z|20250911|12:18:15|S|100|88.749800||
B|NVO|20250911|12:18:16|S|10|53.915000||
B|ACHR|20250911|12:18:17|S|20|8.615000||
B|ORCL|20250911|12:18:17|S|100|316.580000||
B|SNPS|20250911|12:18:17|E|50|429.142000||
B|VALN|20250911|12:18:17|S|300|9.350000||
B|META|20250911|12:18:18|S|6|751.283800||
B|MU|20250911|12:18:18|S|128|152.960000||
B|TNA|20250911|12:18:18|S|9|44.228000||
B|BILI|20250911|12:18:19|S|100|24.130000||
B|DUOL|20250911|12:18:19|S|10|309.740000||
B|FSLR|20250911|12:18:19|S|3|207.590000||
B|FSLR|20250911|12:18:19|S|10|207.590000||
B|ORCL|20250911|12:18:19|S|18|316.550000||
B|VNCE|20250911|12:18:19|S|150|3.385000||
B|CAL|20250911|12:18:20|S|79|15.785000||
B|CRML|20250911|12:18:20|S|400|6.310000||
B|NVDA|20250911|12:18:20|S|6|177.687400||
B|OPEN|20250911|12:18:20|S|500|9.775000||
B|DAIC|20250911|12:18:21|S|7|3.740000||
B|FETH|20250911|12:18:21|S|1|44.203500||
B|RZLV|20250911|12:18:21|S|35|6.715000||
B|ROBN|20250911|12:18:22|S|13|78.640000||
B|ONDS|20250911|12:18:23|S|160|5.980000||
B|ONDS|20250911|12:18:23|S|600|5.980000||
B|AVGO|20250911|12:18:24|S|1|362.370000||
B|STWD|20250911|12:18:24|S|190|20.725100||
B|TRU|20250911|12:18:24|S|150|92.910000||
B|TX|20250911|12:18:24|S|2|34.830000||
B|TZA|20250911|12:18:24|S|9|8.550000||
B|ZS|20250911|12:18:24|S|8|291.633900||
B|AON|20250911|12:18:25|S|32|370.606800||
B|ASML|20250911|12:18:26|S|2|806.490000||
B|BITF|20250911|12:18:26|S|100|2.045000||
B|INTC|20250911|12:18:26|S|500|24.660000||
B|OSCR|20250911|12:18:26|S|1232|19.548100||
B|RKLB|20250911|12:18:27|S|100|49.220000||
B|ZS|20250911|12:18:27|S|1|291.833900||
B|CRCL|20250911|12:18:28|S|40|130.235000||
B|SOXL|20250911|12:18:28|S|400|29.185000||
B|ORCL|20250911|12:18:29|S|50|316.630000||
B|VGT|20250911|12:18:29|S|1|719.930000||
B|FORD|20250911|12:18:30|S|100|29.690000||
B|KO|20250911|12:18:30|S|2|68.129300||
B|CRCL|20250911|12:18:31|S|500|130.210000||
B|HON|20250911|12:18:31|S|8|213.680000||
B|QQQ|20250911|12:18:31|S|21|584.480000||
B|ACHR|20250911|12:18:32|S|100|8.620000||
B|FICO|20250911|12:18:32|S|1|1574.990000||
B|LEU|20250911|12:18:32|S|10|230.480000||
B|MOGU|20250911|12:18:32|S|100|4.870000||
B|CRCL|20250911|12:18:33|S|19|130.300000||
B|FXI|20250911|12:18:33|S|400|40.605000||
B|SLV|20250911|12:18:34|S|200|37.870000||
B|SOXL|20250911|12:18:34|S|10|29.185000||
B|AMD|20250911|12:18:35|S|70|155.730000||
B|COIN|20250911|12:18:35|S|61|319.600200||
B|INTC|20250911|12:18:35|S|1|24.655000||
B|ANET|20250911|12:18:36|S|99|153.100000||
B|CWVX|20250911|12:18:36|S|100|15.860000||
B|SOFI|20250911|12:18:36|S|2|26.509500||
B|ZTO|20250911|12:18:36|S|100|19.305000||
B|NVDA|20250911|12:18:37|S|2|177.615000||
B|RKLX|20250911|12:18:37|S|95|94.400000||
B|ZS|20250911|12:18:37|S|5|291.638100||
B|FIG|20250911|12:18:38|S|153|54.410000||
B|FIG|20250911|12:18:38|S|523|54.430000||
B|NFLX|20250911|12:18:38|S|2|1212.390000||
B|ORCX|20250911|12:18:38|S|100|51.700000||
B|RBRK|20250911|12:18:38|S|38|78.720000||
B|TIGR|20250911|12:18:38|S|4300|11.260000||
B|GLDM|20250911|12:18:39|S|100|72.005000||
B|SNPS|20250911|12:18:39|S|40|428.690000||
B|SPHY|20250911|12:18:39|S|15|23.873500||
B|DAL|20250911|12:18:40|S|50|58.990000||
B|GLW|20250911|12:18:41|S|19|76.830000||
B|PPL|20250911|12:18:41|S|27|35.945000||
B|AMD|20250911|12:18:42|S|200|155.669300||
B|BMNR|20250911|12:18:42|S|15|48.490000||
B|CHWY|20250911|12:18:42|S|100|35.875000||
B|MP|20250911|12:18:42|S|180|64.770000||
B|MP|20250911|12:18:42|S|282|64.768300||
B|MNSO|20250911|12:18:43|S|1|25.300000||
B|ORCL|20250911|12:18:43|S|75|316.110000||
B|AFRM|20250911|12:18:44|S|20|82.360000||
B|CDE|20250911|12:18:44|S|10|15.365000||
B|GLOB|20250911|12:18:44|S|50|58.220000||
B|GPCR|20250911|12:18:44|S|200|20.650000||
B|TEO|20250911|12:18:44|S|9|7.483600||
B|TQQQ|20250911|12:18:44|S|3|95.797500||
B|DAL|20250911|12:18:45|S|310|59.005000||
B|EOSE|20250911|12:18:45|S|900|7.265000||
B|FTNT|20250911|12:18:45|S|1|80.360000||
B|GT|20250911|12:18:45|S|100|8.500000||
B|KLAR|20250911|12:18:45|S|1500|44.540000||
B|MS|20250911|12:18:45|S|21|156.710000||
B|NCLH|20250911|12:18:45|S|301|26.767100||
B|TSLA|20250911|12:18:45|S|11|362.610000||
B|TROX|20250911|12:18:46|S|300|4.935000||
B|WOLF|20250911|12:18:46|S|1800|1.740000||
B|ORCL|20250911|12:18:47|S|100|316.250000||
B|PLTR|20250911|12:18:47|S|20|165.760000||
B|NVDA|20250911|12:18:48|S|130|177.625000||
B|PATH|20250911|12:18:48|S|700|11.500000||
B|PATH|20250911|12:18:48|S|2900|11.500700||
B|TCPC|20250911|12:18:48|S|14|7.160000||
B|VXX|20250911|12:18:48|S|900|33.710000||
B|ROK|20250911|12:18:49|S|10|350.380000||
B|SGOV|20250911|12:18:49|S|380|100.500000||
B|BLSH|20250911|12:18:50|S|1000|54.990000||
B|COIN|20250911|12:18:50|S|10|319.575000||
B|CRM|20250911|12:18:50|S|50|246.360000||
B|FIG|20250911|12:18:50|S|100|54.665000||
B|NFLX|20250911|12:18:50|S|5|1212.491000||
B|ORCL|20250911|12:18:50|S|100|316.150000||
B|SNPS|20250911|12:18:50|S|7|428.640000||
B|UNH|20250911|12:18:50|S|100|359.360000||
B|INTC|20250911|12:18:51|S|2|24.645000||
B|META|20250911|12:18:51|S|2|751.150000||
B|NVDA|20250911|12:18:51|S|100|177.619300||
B|QQQ|20250911|12:18:51|S|64|584.497500||
B|ZTO|20250911|12:18:51|S|15|19.310000||
B|BIL|20250911|12:18:52|S|5|91.560000||
B|BITF|20250911|12:18:52|S|160|2.045000||
B|CLM|20250911|12:18:52|S|100|8.210700||
B|NVDA|20250911|12:18:52|S|100|177.615000||
B|ORCL|20250911|12:18:52|S|600|316.195000||
B|ASML|20250911|12:18:53|S|1|806.410000||
B|CVNA|20250911|12:18:53|S|100|357.890000||
B|DAL|20250911|12:18:53|S|96|59.015000||
B|XLV|20250911|12:18:53|S|94|139.635000||
B|ARE|20250911|12:18:54|S|2|85.240000||
B|RCL|20250911|12:18:54|S|70|352.990000||
B|SPXU|20250911|12:18:54|S|500|14.270000||
B|TIGR|20250911|12:18:54|S|100|11.280000||
B|TQQQ|20250911|12:18:54|S|2|95.827300||
B|MUFG|20250911|12:18:55|S|1400|15.680000||
B|SOXL|20250911|12:18:56|S|50|29.170000||
B|AMD|20250911|12:18:57|S|6|155.730000||
B|ASX|20250911|12:18:57|S|4255|11.179900||
B|ELV|20250911|12:18:57|S|1|316.040000||
B|FIAT|20250911|12:18:57|S|53|3.100000||
B|WOLF|20250911|12:18:57|S|100|1.760000||
B|FIG|20250911|12:18:58|S|1000|54.680000||
B|MRK|20250911|12:18:58|S|4|85.335100||
B|SERV|20250911|12:18:58|S|100|11.965000||
B|UNH|20250911|12:18:58|S|2|358.940000||
B|UNH|20250911|12:18:58|S|25|359.030000||
B|UNH|20250911|12:18:58|S|175|359.020000||
B|WOLF|20250911|12:18:58|S|100|1.760000||
B|ASTS|20250911|12:18:59|S|100|38.198800||
B|CRWV|20250911|12:18:59|S|141|118.430000||
B|OPEN|20250911|12:18:59|S|6|9.785000||
B|RIOT|20250911|12:18:59|S|6|16.305000||
B|RZLV|20250911|12:18:59|S|100|6.725000||
B|AVAV|20250911|12:19:00|S|2|255.990000||
B|DUOL|20250911|12:19:00|S|20|309.450000||
B|GDS|20250911|12:19:00|S|20|37.720000||
B|MUFG|20250911|12:19:00|S|500|15.685000||
B|AMD|20250911|12:19:01|S|200|155.745000||
B|IDXX|20250911|12:19:01|S|3|645.680000||
B|UAL|20250911|12:19:01|S|100|106.780000||
B|VTI|20250911|12:19:01|S|1|324.617500||
B|ZDAI|20250911|12:19:01|S|7|0.572900||
B|CYTK|20250911|12:19:02|S|20|52.280000||
B|RR|20250911|12:19:02|S|1100|3.185000||
B|SLVO|20250911|12:19:02|S|225|88.755700||
B|SNPS|20250911|12:19:02|S|50|428.640000||
B|SOXS|20250911|12:19:02|S|50|6.345000||
B|ZIM|20250911|12:19:02|S|3|13.485000||
B|CRCL|20250911|12:19:03|S|55|130.640000||
B|WLDS|20250911|12:19:03|S|50|8.440000||
B|WOLF|20250911|12:19:03|S|9000|1.755000||
B|GAM|20250911|12:19:04|S|10|61.590000||
B|VXX|20250911|12:19:04|S|2|33.715100||
B|WOLF|20250911|12:19:04|S|100|1.760000||
B|BCS|20250911|12:19:05|S|39|20.758500||
B|ELP|20250911|12:19:05|S|82|9.361500||
B|NVDA|20250911|12:19:05|S|100|177.635000||
B|WLDS|20250911|12:19:05|S|16|8.410000||
B|BITF|20250911|12:19:06|S|1165|2.040000||
B|GOOGL|20250911|12:19:06|S|1|239.855100||
B|AXP|20250911|12:19:07|S|3|328.700000||
B|DSY|20250911|12:19:07|S|150|1.790100||
B|ORCL|20250911|12:19:07|S|3|316.300000||
B|AVGX|20250911|12:19:08|S|3|58.390000||
B|IBIT|20250911|12:19:08|S|600|64.985000||
B|PGY|20250911|12:19:08|S|3|38.720000||
B|PIPR|20250911|12:19:08|S|19|343.760000||
B|RTX|20250911|12:19:08|S|7|157.430000||
B|UPST|20250911|12:19:08|S|1|62.750000||
B|CRNX|20250911|12:19:09|S|600|33.660000||
B|MU|20250911|12:19:09|S|21|153.060000||
B|MU|20250911|12:19:09|S|94|153.070000||
B|ORCL|20250911|12:19:09|S|100|316.300000||
B|ORCL|20250911|12:19:09|S|200|316.310000||
B|TSLA|20250911|12:19:09|S|100|362.670000||
B|TSLL|20250911|12:19:09|S|18|14.389500||
B|NVDA|20250911|12:19:10|S|300|177.665000||
B|NVO|20250911|12:19:10|S|30|53.915000||
B|UMBF|20250911|12:19:10|S|49|121.350000||
B|ACHR|20250911|12:19:11|S|40|8.619300||
B|BMO|20250911|12:19:11|S|11|127.230500||
B|IYF|20250911|12:19:11|S|1|126.530000||
B|JD|20250911|12:19:11|S|2|34.035000||
B|OSCR|20250911|12:19:11|S|250|19.535000||
B|STZ|20250911|12:19:11|S|4|143.190000||
B|VZ|20250911|12:19:11|S|308|43.933500||
B|CROX|20250911|12:19:12|S|10|81.230000||
B|CRWV|20250911|12:19:12|S|12|118.470000||
B|INTC|20250911|12:19:12|S|500|24.650000||
B|MP|20250911|12:19:12|S|100|64.700000||
B|NFLX|20250911|12:19:12|S|3|1212.460000||
B|CRWV|20250911|12:19:13|S|400|118.450000||
B|NVO|20250911|12:19:13|S|10|53.920000||
B|QUBT|20250911|12:19:14|S|1|15.470000||
B|SLV|20250911|12:19:14|S|100|37.875000||
B|BMNR|20250911|12:19:15|S|1|48.520000||
B|ISRG|20250911|12:19:15|S|30|461.270000||
B|RSI|20250911|12:19:15|S|150|21.390000||
B|SNPS|20250911|12:19:15|S|5|428.630000||
B|AMD|20250911|12:19:16|S|7|155.760000||
B|INVZ|20250911|12:19:16|S|1000|1.865000||
B|MP|20250911|12:19:16|S|100|64.700000||
B|WRD|20250911|12:19:16|S|800|9.630000||
B|AA|20250911|12:19:17|S|30|31.920000||
B|ALLT|20250911|12:19:17|S|500|9.335000||
B|BABA|20250911|12:19:17|S|1900|154.920000||
B|INTC|20250911|12:19:17|S|50|24.645000||
B|IONQ|20250911|12:19:17|S|40|45.795000||
B|YANG|20250911|12:19:17|S|200|22.575000||
B|ZTO|20250911|12:19:17|S|100|19.305000||
B|AEO|20250911|12:19:18|S|6|19.205000||
B|ASST|20250911|12:19:18|S|100|9.580000||
B|ASTS|20250911|12:19:18|S|17|38.240000||
B|CRCL|20250911|12:19:18|S|3|130.900000||
B|RUN|20250911|12:19:18|S|1|17.199300||
B|SNOW|20250911|12:19:18|S|1|227.380000||
B|UVIX|20250911|12:19:18|S|400|10.415000||
B|BABA|20250911|12:19:19|S|59|154.950000||
B|LENZ|20250911|12:19:19|S|100|40.500000||
B|SGOV|20250911|12:19:19|S|43|100.500000||
B|TGT|20250911|12:19:19|S|50|91.190000||
B|TQQQ|20250911|12:19:19|S|100|95.840700||
B|WLDS|20250911|12:19:19|S|50|8.400000||
B|BABA|20250911|12:19:20|S|1100|154.990000||
B|CORZ|20250911|12:19:20|S|100|15.899000||
B|CRCL|20250911|12:19:20|S|400|130.975000||
B|NVDA|20250911|12:19:20|S|400|177.710000||
B|PDD|20250911|12:19:20|S|9|126.950000||
B|YINN|20250911|12:19:20|S|100|52.700000||
B|HUT|20250911|12:19:21|S|20|31.705000||
B|MELI|20250911|12:19:21|S|28|2370.140000||
B|BABA|20250911|12:19:22|S|180|155.020000||
B|HNGE|20250911|12:19:22|S|2|59.750000||
B|MOGU|20250911|12:19:23|S|190|4.870000||
B|ORCL|20250911|12:19:23|S|100|316.375000||
B|RDDT|20250911|12:19:23|S|1|265.580000||
B|RKLB|20250911|12:19:23|S|500|49.285000||
B|ALAB|20250911|12:19:24|S|1|234.630000||
B|NVDA|20250911|12:19:24|S|140|177.705000||
B|TSLQ|20250911|12:19:24|S|100|12.665000||
B|TSLQ|20250911|12:19:24|S|100|12.665000||
B|WDC|20250911|12:19:24|S|15|95.170000||
B|NFLX|20250911|12:19:25|S|5|1213.540000||
B|QSG|20250911|12:19:25|S|60|9.630000||
B|RDW|20250911|12:19:25|S|200|8.725000||
B|TLN|20250911|12:19:25|S|3|403.630000||
B|SBUX|20250911|12:19:26|S|1|83.115000||
B|ZS|20250911|12:19:26|S|9|291.779200||
B|AMD|20250911|12:19:27|S|6|155.910000||
B|NOW|20250911|12:19:27|S|12|940.500000||
B|SBUX|20250911|12:19:27|S|100|83.115000||
B|AVGO|20250911|12:19:28|S|100|362.840000||
B|LLY|20250911|12:19:28|S|20|757.990000||
B|RUN|20250911|12:19:28|S|45|17.195000||
B|TEO|20250911|12:19:28|S|9|7.486400||
B|UNH|20250911|12:19:28|S|100|358.230000||
B|ZS|20250911|12:19:28|S|49|291.880000||
B|BND|20250911|12:19:29|S|3|74.715000||
B|FITB|20250911|12:19:29|S|6|45.325000||
B|GEO|20250911|12:19:29|S|300|22.735000||
B|NPK|20250911|12:19:29|S|100|112.500000||
B|NPK|20250911|12:19:29|S|600|112.300000||
B|NVDA|20250911|12:19:29|S|1100|177.700000||
B|QBTS|20250911|12:19:29|S|200|16.235000||
B|TRU|20250911|12:19:29|S|50|92.980000||
B|NUAI|20250911|12:19:30|S|100|0.589900||
B|ZTS|20250911|12:19:30|S|19|151.022800||
B|SLXN|20250911|12:19:31|S|100|5.070000||
B|BBAI|20250911|12:19:32|S|21|4.930000||
B|BBAI|20250911|12:19:32|S|300|4.925000||
B|JD|20250911|12:19:32|S|270|34.060000||
B|BCV|20250911|12:19:33|S|40|21.510000||
B|CNC|20250911|12:19:33|S|40|34.740700||
B|CRWV|20250911|12:19:33|S|3|118.590000||
B|CRWV|20250911|12:19:33|S|5|118.590000||
B|CRWV|20250911|12:19:33|S|20|118.560000||
B|NUAI|20250911|12:19:33|S|10|0.582200||
B|CRWV|20250911|12:19:34|S|8|118.550000||
B|HD|20250911|12:19:34|S|3|421.955000||
B|HIMS|20250911|12:19:34|S|500|50.220000||
B|INTC|20250911|12:19:34|S|91|24.655000||
B|KTOS|20250911|12:19:34|S|5|68.668300||
B|XLB|20250911|12:19:34|S|400|92.015000||
B|NVDA|20250911|12:19:35|S|300|177.675000||
B|NVDA|20250911|12:19:35|S|400|177.695000||
B|OKLO|20250911|12:19:35|S|100|79.350000||
B|RIOT|20250911|12:19:35|S|20|16.325000||
B|MSTR|20250911|12:19:36|S|30|329.060000||
B|TEM|20250911|12:19:36|S|90|89.295000||
B|TSLA|20250911|12:19:36|S|62|362.630000||
B|ZIM|20250911|12:19:36|S|6|13.485000||
B|ZM|20250911|12:19:36|S|1|83.870000||
B|ZM|20250911|12:19:36|S|1|83.870000||
B|ZM|20250911|12:19:36|S|1|83.880000||
B|ZM|20250911|12:19:36|S|20|83.880000||
B|BMNR|20250911|12:19:37|S|100|48.580000||
B|PRME|20250911|12:19:38|S|200|4.025000||
B|SATS|20250911|12:19:38|S|10|77.260000||
B|WIX|20250911|12:19:38|S|8|169.700000||
B|WOLF|20250911|12:19:38|S|100|1.760000||
B|BE|20250911|12:19:39|S|100|67.045000||
B|BLSH|20250911|12:19:39|S|10|54.940000||
B|IOT|20250911|12:19:39|S|20|39.139000||
B|NVDA|20250911|12:19:39|S|33|177.675000||
B|RZLV|20250911|12:19:39|S|100|6.755000||
B|GCT|20250911|12:19:40|S|163|29.070000||
B|ORCL|20250911|12:19:40|S|50|316.300000||
B|ORCL|20250911|12:19:41|S|100|316.295400||
B|SLV|20250911|12:19:41|S|24|37.889300||
B|AMZN|20250911|12:19:42|S|100|231.035000||
B|JMIA|20250911|12:19:43|S|1000|9.479300||
B|ORCL|20250911|12:19:43|S|100|316.275500||
B|ETHA|20250911|12:19:44|S|3|33.500000||
B|FORD|20250911|12:19:44|S|52|30.470000||
B|SCHD|20250911|12:19:44|S|100|27.715000||
B|SOFI|20250911|12:19:44|S|100|26.485000||
B|SOXS|20250911|12:19:44|S|70|6.335000||
B|BE|20250911|12:19:45|S|100|67.070000||
B|CDNS|20250911|12:19:45|S|100|353.130000||
B|ISRG|20250911|12:19:45|S|99|461.720000||
B|TSLA|20250911|12:19:45|S|250|362.732700||
B|SLV|20250911|12:19:46|S|612|37.889900||
B|TLT|20250911|12:19:46|S|400|90.385000||
B|ASST|20250911|12:19:47|S|300|9.650000||
B|DIS|20250911|12:19:48|S|10|115.210000||
B|ACHR|20250911|12:19:49|S|120|8.625000||
B|AMAT|20250911|12:19:49|S|100|169.650000||
B|Z|20250911|12:19:50|S|14|88.632900||
B|BBAI|20250911|12:19:51|S|6300|4.925000||
B|QLD|20250911|12:19:51|S|3|130.328400||
B|WLDS|20250911|12:19:51|S|100|8.340000||
B|BITF|20250911|12:19:52|S|235|2.040000||
B|CRNX|20250911|12:19:52|S|300|33.760000||
B|GROW|20250911|12:19:52|S|100|2.440000||
B|HIMS|20250911|12:19:52|S|5|50.230000||
B|NVTS|20250911|12:19:52|S|25|6.095000||
B|PGY|20250911|12:19:52|S|6|38.710000||
B|AMD|20250911|12:19:53|S|100|156.020000||
B|BWXT|20250911|12:19:53|S|3|170.390000||
B|GDX|20250911|12:19:53|S|300|69.223500||
B|SDS|20250911|12:19:53|S|100|15.005000||
B|SQQQ|20250911|12:19:54|S|200|16.720000||
B|TSLL|20250911|12:19:54|S|489|14.400000||
B|APP|20250911|12:19:55|S|100|576.260000||
B|VNCE|20250911|12:19:55|S|28|3.310000||
B|BITF|20250911|12:19:56|S|100|2.045000||
B|BMNR|20250911|12:19:56|S|80|48.635000||
B|MRUS|20250911|12:19:56|S|35|69.490000||
B|MRUS|20250911|12:19:56|S|200|69.680000||
B|MRUS|20250911|12:19:56|S|440|69.490000||
B|NVDA|20250911|12:19:56|S|10|177.705000||
B|RDDT|20250911|12:19:56|S|100|265.810000||
B|KSS|20250911|12:19:57|S|500|15.775000||
B|SOFI|20250911|12:19:57|S|100|26.495000||
B|CRSP|20250911|12:19:58|S|5|55.320000||
B|KLAR|20250911|12:19:58|S|100|44.590000||
B|ORCL|20250911|12:19:58|S|100|316.290000||
B|PLTR|20250911|12:19:58|S|77|166.030000||
B|AMD|20250911|12:19:59|S|6|155.993500||
B|BABA|20250911|12:19:59|S|100|154.910000||
B|BABA|20250911|12:19:59|S|1900|154.900000||
B|ORCL|20250911|12:19:59|S|100|316.220000||
B|SCHF|20250911|12:19:59|S|995|23.229900||
B|TEM|20250911|12:19:59|S|86|89.310000||
B|VZ|20250911|12:19:59|S|200|43.919300||
B|CC|20250911|12:20:00|S|100|16.700000||
B|CLOZ|20250911|12:20:00|S|111|26.790000||
B|MNST|20250911|12:20:00|S|10|64.075000||
B|MSTR|20250911|12:20:00|S|1|328.830000||
B|FIG|20250911|12:20:01|S|5|54.550000||
B|HON|20250911|12:20:01|S|3|214.260000||
B|MSI|20250911|12:20:01|S|3|486.080000||
B|SNOW|20250911|12:20:01|S|300|227.330000||
B|CORT|20250911|12:20:02|S|3|73.150000||
B|CRWV|20250911|12:20:02|S|36|118.380000||
B|TQQQ|20250911|12:20:02|S|600|95.895000||
B|FGI|20250911|12:20:03|S|100|3.920000||
B|QQQ|20250911|12:20:03|S|22|584.665000||
B|RBRK|20250911|12:20:03|S|10|78.760000||
B|TMDX|20250911|12:20:03|S|10|118.590000||
B|UNH|20250911|12:20:03|S|5|358.495000||
B|RUN|20250911|12:20:04|S|4|17.237200||
B|TEO|20250911|12:20:04|S|42|7.480000||
B|TXRH|20250911|12:20:04|S|15|167.388700||
B|WIX|20250911|12:20:04|S|6|169.690000||
B|AMD|20250911|12:20:05|S|70|156.000000||
B|MU|20250911|12:20:05|S|125|153.010000||
B|SWBI|20250911|12:20:05|S|58|9.415000||
B|BABX|20250911|12:20:06|S|500|43.520000||
B|BIL|20250911|12:20:06|S|14|91.569100||
B|NBIS|20250911|12:20:06|S|55|92.690000||
B|NVDA|20250911|12:20:06|S|19|177.665000||
B|IOVA|20250911|12:20:07|S|490|2.380000||
B|LITE|20250911|12:20:07|S|10|164.275000||
B|REAX|20250911|12:20:07|S|200|5.120000||
B|XLU|20250911|12:20:07|S|71|84.900700||
B|BN|20250911|12:20:08|S|2|68.700000||
B|IONQ|20250911|12:20:08|S|1|45.705000||
B|OPEN|20250911|12:20:08|S|1022|9.775000||
B|UPS|20250911|12:20:08|S|42|84.305000||
B|WIX|20250911|12:20:08|S|1|169.730000||
B|CRCL|20250911|12:20:09|S|89|130.840000||
B|ENGN|20250911|12:20:09|S|100|6.080000||
B|KMX|20250911|12:20:09|S|200|60.720000||
B|ORCL|20250911|12:20:09|S|100|316.430000||
B|ZIM|20250911|12:20:09|S|100|13.480000||
B|ZS|20250911|12:20:09|S|5|291.678500||
B|AFRM|20250911|12:20:10|S|12|82.220000||
B|AVBC|20250911|12:20:10|S|50|15.680000||
B|PODD|20250911|12:20:10|S|3|341.200000||
B|RVT|20250911|12:20:10|S|100|16.470000||
B|TEM|20250911|12:20:10|S|1|89.260000||
B|ZIM|20250911|12:20:10|S|6|13.475000||
B|BITF|20250911|12:20:11|S|1|2.045000||
B|CCJ|20250911|12:20:11|S|1|81.160000||
B|CCJ|20250911|12:20:11|S|122|81.168000||
B|MP|20250911|12:20:11|S|300|64.910000||
B|MP|20250911|12:20:11|S|600|64.885000||
B|NVDA|20250911|12:20:11|S|15|177.685000||
B|QS|20250911|12:20:11|S|300|9.145000||
B|ZIM|20250911|12:20:11|S|6|13.475000||
B|HLI|20250911|12:20:12|S|8|205.695000||
B|MARA|20250911|12:20:12|S|10|15.965000||
B|CRCL|20250911|12:20:13|S|200|130.570000||
B|ISRG|20250911|12:20:13|S|4|461.300000||
B|RBRK|20250911|12:20:13|S|5|78.770000||
B|ASST|20250911|12:20:14|S|10|9.610000||
B|BTBT|20250911|12:20:14|S|800|2.989900||
B|EQX|20250911|12:20:14|S|50|10.959300||
B|MRUS|20250911|12:20:15|S|74|69.620000||
B|MRUS|20250911|12:20:15|S|226|69.670000||
B|NFLX|20250911|12:20:15|S|5|1213.020000||
B|NUAI|20250911|12:20:15|S|800|0.577200||
B|QBTS|20250911|12:20:15|S|20|16.220700||
B|CLW|20250911|12:20:16|S|100|21.530000||
B|CRWV|20250911|12:20:16|S|30|118.530000||
B|ING|20250911|12:20:16|S|32|24.985000||
B|NXTT|20250911|12:20:16|S|14|0.249900||
B|ORCL|20250911|12:20:16|S|1|316.320000||
B|SOUN|20250911|12:20:16|S|200|14.425000||
B|UVIX|20250911|12:20:16|S|1|10.400000||
B|CHWY|20250911|12:20:17|S|50|35.929300||
B|GME|20250911|12:20:17|S|10|24.350000||
B|OGN|20250911|12:20:17|S|20|10.579300||
B|SBET|20250911|12:20:17|S|200|17.045000||
B|UVXY|20250911|12:20:17|S|80|10.770000||
B|AMD|20250911|12:20:18|S|70|156.070000||
B|CLS|20250911|12:20:18|S|6|248.185000||
B|DNTH|20250911|12:20:18|S|20|37.690000||
B|DOW|20250911|12:20:18|S|200|24.485000||
B|ORC|20250911|12:20:18|S|140|7.094100||
B|ORCL|20250911|12:20:18|S|178|316.360000||
B|SNPS|20250911|12:20:18|S|5|427.130000||
B|SPOT|20250911|12:20:18|S|4|681.028200||
B|ATI|20250911|12:20:19|S|2|75.960000||
B|BK|20250911|12:20:19|S|100|105.590000||
B|GDS|20250911|12:20:19|S|20|37.825000||
B|META|20250911|12:20:19|S|28|752.103800||
B|NFLX|20250911|12:20:19|S|25|1212.830000||
B|NVDA|20250911|12:20:19|S|100|177.665000||
B|AIRO|20250911|12:20:20|S|40|19.810000||
B|ALMU|20250911|12:20:20|S|20|14.460000||
B|BMNR|20250911|12:20:20|S|45|48.630000||
B|BMNR|20250911|12:20:20|S|100|48.620000||
B|BMNR|20250911|12:20:20|S|2055|48.630000||
B|NUAI|20250911|12:20:20|S|20|0.577300||
B|ORCL|20250911|12:20:20|S|10|316.280000||
B|RH|20250911|12:20:20|S|2|228.829000||
B|RH|20250911|12:20:20|S|2|228.839000||
B|RH|20250911|12:20:20|S|2|228.849000||
B|RH|20250911|12:20:20|S|3|228.859000||
B|RH|20250911|12:20:20|S|18|228.830000||
B|RH|20250911|12:20:20|S|20|228.850000||
B|AMZN|20250911|12:20:21|S|7|231.065000||
B|RGLD|20250911|12:20:21|S|3|187.790000||
B|SGOV|20250911|12:20:21|S|22|100.500000||
B|ACN|20250911|12:20:22|S|2|243.610000||
B|ELV|20250911|12:20:22|S|30|315.770000||
B|CRCL|20250911|12:20:23|S|8|130.480000||
B|SBUX|20250911|12:20:23|S|16|83.095000||
B|TECX|20250911|12:20:23|S|20|17.490000||
B|TSLA|20250911|12:20:23|S|8|362.761000||
B|BBAI|20250911|12:20:24|S|79|4.930000||
B|BBAI|20250911|12:20:24|S|2200|4.925000||
B|ZIM|20250911|12:20:24|S|50|13.475000||
B|IONQ|20250911|12:20:25|S|20|45.700000||
B|SBUX|20250911|12:20:25|S|16|83.095000||
B|ASST|20250911|12:20:26|S|1000|9.690000||
B|BOXX|20250911|12:20:26|S|7|113.605000||
B|ITUB|20250911|12:20:26|S|1|7.170000||
B|BURL|20250911|12:20:27|S|1|281.176800||
B|NVDL|20250911|12:20:27|S|368|85.910000||
B|PSFF|20250911|12:20:27|S|314|31.476300||
B|DUOL|20250911|12:20:28|S|5|309.580000||
B|MU|20250911|12:20:28|S|2|153.110000||
B|NUE|20250911|12:20:28|S|10|143.910000||
B|SVXY|20250911|12:20:28|S|800|50.570000||
B|ASPS|20250911|12:20:29|S|100|11.730000||
B|ASPS|20250911|12:20:29|S|200|11.540000||
B|HII|20250911|12:20:29|S|100|275.160000||
B|MSTR|20250911|12:20:29|S|7|328.650000||
B|OPEN|20250911|12:20:29|S|500|9.755000||
B|RBRK|20250911|12:20:29|S|7|78.740000||
B|RBRK|20250911|12:20:30|S|6|78.750000||
B|AVGO|20250911|12:20:31|S|81|363.590000||
B|AMBA|20250911|12:20:32|S|3|83.260000||
B|CRCL|20250911|12:20:32|S|23|130.330000||
B|TQQQ|20250911|12:20:32|S|1500|95.900700||
B|TSEM|20250911|12:20:32|S|15|64.920000||
B|KRMN|20250911|12:20:33|S|100|63.470000||
B|MP|20250911|12:20:33|S|10|64.980000||
B|ORCL|20250911|12:20:33|S|1|316.250000||
B|ORCL|20250911|12:20:33|S|100|316.280000||
B|AMD|20250911|12:20:34|S|10|156.012400||
B|BG|20250911|12:20:34|S|200|81.500000||
B|LULU|20250911|12:20:34|S|12|165.740000||
B|NVDA|20250911|12:20:34|S|3|177.650000||
B|RBLX|20250911|12:20:34|S|6|135.900000||
B|AMZN|20250911|12:20:35|S|100|231.045000||
B|MCO|20250911|12:20:35|S|1|514.950000||
B|MRK|20250911|12:20:35|S|100|85.309300||
B|NXTT|20250911|12:20:35|S|300|0.254100||
B|OKLO|20250911|12:20:35|S|160|79.180000||
B|QS|20250911|12:20:35|S|300|9.149300||
B|BCS|20250911|12:20:36|S|436|20.739800||
B|EQX|20250911|12:20:36|S|50|10.959300||
B|GRI|20250911|12:20:36|S|1|2.203500||
B|HIMS|20250911|12:20:36|S|100|50.169000||
B|RR|20250911|12:20:37|S|755|3.195000||
B|WOLF|20250911|12:20:37|S|100|1.760000||
B|ZS|20250911|12:20:37|S|19|291.663900||
B|ADBE|20250911|12:20:38|S|20|348.727700||
B|META|20250911|12:20:38|S|100|752.152800||
B|NVDA|20250911|12:20:38|S|5|177.649300||
B|CLOV|20250911|12:20:39|S|100|3.195000||
B|GLD|20250911|12:20:39|S|50|334.690700||
B|OKLO|20250911|12:20:39|S|100|79.200000||
B|OKLO|20250911|12:20:39|S|500|79.210000||
B|TQQQ|20250911|12:20:40|S|1|95.897500||
B|VOO|20250911|12:20:40|S|5|604.483500||
B|NVDA|20250911|12:20:41|S|110|177.655000||
B|VNCE|20250911|12:20:41|S|100|3.350000||
B|ASST|20250911|12:20:43|S|100|9.680000||
B|ASST|20250911|12:20:43|S|300|9.640000||
B|ASST|20250911|12:20:43|S|1800|9.680000||
B|NVDY|20250911|12:20:43|S|62|16.215000||
B|PAAS|20250911|12:20:43|S|13|36.719300||
B|SNA|20250911|12:20:43|S|2|328.475000||
B|ADBE|20250911|12:20:44|S|1|348.760000||
B|DNTH|20250911|12:20:44|S|20|37.750000||
B|NVDA|20250911|12:20:44|S|50|177.649300||
B|QS|20250911|12:20:44|S|100|9.157500||
B|SAMT|20250911|12:20:44|S|22|36.069700||
B|TECK|20250911|12:20:44|S|58|41.219300||
B|ZS|20250911|12:20:44|S|100|291.876800||
B|DUOL|20250911|12:20:45|S|20|309.475000||
B|MIDD|20250911|12:20:45|S|2|140.170000||
B|EXK|20250911|12:20:46|S|60|6.035000||
B|GOOGL|20250911|12:20:46|S|100|240.020000||
B|MOGU|20250911|12:20:46|S|100|4.870000||
B|UPS|20250911|12:20:46|S|230|84.312400||
B|ONDS|20250911|12:20:47|S|100|5.985000||
B|ORCL|20250911|12:20:47|S|2|316.310000||
B|AXGN|20250911|12:20:48|S|100|16.840000||
B|BITF|20250911|12:20:48|S|200|2.045000||
B|CRUS|20250911|12:20:48|S|5|114.570000||
B|INTC|20250911|12:20:48|S|50|24.665000||
B|ORCL|20250911|12:20:48|S|3|316.310000||
B|ULTY|20250911|12:20:48|S|100|5.520000||
B|HSAI|20250911|12:20:49|S|20|28.650000||
B|SPOT|20250911|12:20:49|S|1|680.690000||
B|CLW|20250911|12:20:50|S|100|21.530000||
B|CMCI|20250911|12:20:50|S|12|25.587700||
B|AEMD|20250911|12:20:51|S|400|0.746050||
B|RH|20250911|12:20:51|S|20|228.830000||
B|TEM|20250911|12:20:51|S|200|89.380000||
B|TTWO|20250911|12:20:52|S|4|247.600000||
B|NFLX|20250911|12:20:53|S|56|1212.395000||
B|OKLO|20250911|12:20:53|S|2|79.270000||
B|OPEN|20250911|12:20:54|S|100|9.765000||
B|OWL|20250911|12:20:54|S|93|18.969300||
B|AMZN|20250911|12:20:55|S|2|231.050000||
B|CORZ|20250911|12:20:55|S|1|15.850100||
B|MARA|20250911|12:20:55|S|1000|15.967500||
B|MDB|20250911|12:20:55|S|2|335.260000||
B|ZTS|20250911|12:20:55|S|100|151.007300||
B|AAPL|20250911|12:20:56|S|10|228.589000||
B|ADBE|20250911|12:20:56|S|2|348.720000||
B|ENPH|20250911|12:20:56|S|300|39.050000||
B|ZIM|20250911|12:20:56|S|3|13.475000||
B|BITF|20250911|12:20:57|S|100|2.045000||
B|CRDO|20250911|12:20:57|S|100|160.795000||
B|GEV|20250911|12:20:57|S|1|631.900000||
B|RIOT|20250911|12:20:57|S|200|16.325000||
B|SHV|20250911|12:20:58|S|55|110.280000||
B|YANG|20250911|12:20:58|S|200|22.545000||
B|ACN|20250911|12:20:59|S|3|243.500000||
B|TSLA|20250911|12:20:59|S|73|362.500000||
B|CRCL|20250911|12:21:00|S|25|130.320000||
B|NFLX|20250911|12:21:00|S|1|1212.060000||
B|ORCL|20250911|12:21:00|S|5|316.410000||
B|SOS|20250911|12:21:00|S|500|1.810000||
B|TSLA|20250911|12:21:00|S|5|362.505000||
B|TSLZ|20250911|12:21:00|S|1000|1.135000||
B|UNH|20250911|12:21:00|S|100|357.845900||
B|ZM|20250911|12:21:00|S|6|83.840000||
B|GOOGL|20250911|12:21:01|S|4|240.015000||
B|SNPS|20250911|12:21:01|S|5|426.420000||
B|VOO|20250911|12:21:01|S|2|604.519100||
B|WRD|20250911|12:21:01|S|10|9.630000||
B|AAPL|20250911|12:21:02|S|10|228.569100||
B|BITF|20250911|12:21:02|S|310|2.040000||
B|IOT|20250911|12:21:02|S|20|39.149300||
B|NBIS|20250911|12:21:02|S|37|92.640000||
B|BITF|20250911|12:21:03|S|250|2.040000||
B|GOOGL|20250911|12:21:03|S|376|239.995000||
B|MP|20250911|12:21:03|S|15|65.000000||
B|UBER|20250911|12:21:03|S|1000|95.799700||
B|RUN|20250911|12:21:04|S|900|17.175000||
B|AMD|20250911|12:21:06|S|20|156.129800||
B|AMD|20250911|12:21:06|S|344|156.120000||
B|MSFT|20250911|12:21:06|S|10|502.810000||
B|ZTS|20250911|12:21:06|S|100|151.005900||
B|AMD|20250911|12:21:07|S|1781|156.140000||
B|BITF|20250911|12:21:07|S|100|2.040000||
B|CIFR|20250911|12:21:07|S|568|10.277500||
B|KLAR|20250911|12:21:07|S|20|44.680000||
B|QMCO|20250911|12:21:07|S|6|7.265000||
B|URA|20250911|12:21:07|S|100|42.945000||
B|ZONE|20250911|12:21:07|S|300|3.860000||
B|AMD|20250911|12:21:08|S|2|156.178800||
B|NVDA|20250911|12:21:08|S|500|177.637000||
B|SLX|20250911|12:21:08|E|100|71.840000||
B|ZM|20250911|12:21:08|S|75|83.840000||
B|RAYA|20250911|12:21:09|S|15200|0.039300||
B|RH|20250911|12:21:09|S|2|228.839000||
B|SLV|20250911|12:21:09|S|200|37.900000||
B|CMG|20250911|12:21:10|S|68|38.765000||
B|MRUS|20250911|12:21:10|S|70|69.680000||
B|NUAI|20250911|12:21:10|S|26|0.566300||
B|NVDA|20250911|12:21:10|S|600|177.665000||
B|CHA|20250911|12:21:11|S|200|17.390000||
B|GAB|20250911|12:21:11|S|5000|6.239900||
B|IONS|20250911|12:21:11|S|32|63.095000||
B|MSTU|20250911|12:21:11|S|1500|5.015000||
B|GOOGL|20250911|12:21:12|S|100|239.915000||
B|IOT|20250911|12:21:12|S|100|39.139000||
B|BABA|20250911|12:21:13|S|100|155.200000||
B|CRDO|20250911|12:21:13|S|6|160.920000||
B|ETRL|20250911|12:21:13|S|20|21.710000||
B|FCX|20250911|12:21:13|S|50|45.749300||
B|MSFT|20250911|12:21:13|S|20|502.865000||
B|ORCL|20250911|12:21:13|S|3|316.330000||
B|BABA|20250911|12:21:14|S|1|155.201400||
B|BABX|20250911|12:21:14|S|100|43.646300||
B|COST|20250911|12:21:14|S|13|961.100000||
B|FLNC|20250911|12:21:14|S|50|6.970000||
B|KO|20250911|12:21:14|S|3|68.099300||
B|SNAP|20250911|12:21:14|S|242|7.245000||
B|MRUS|20250911|12:21:15|S|100|69.690000||
B|MRUS|20250911|12:21:15|S|200|69.710000||
B|MRUS|20250911|12:21:15|S|447|69.770000||
B|SGOV|20250911|12:21:15|S|1|100.500000||
B|TXN|20250911|12:21:15|S|10|183.940000||
B|MXL|20250911|12:21:16|S|300|15.560000||
B|RGTI|20250911|12:21:16|S|200|16.135000||
B|BLK|20250911|12:21:17|S|2|1130.990000||
B|AAOI|20250911|12:21:18|S|20|26.690900||
B|PFSA|20250911|12:21:18|S|900|0.440700||
B|SCHD|20250911|12:21:18|S|2|27.706500||
B|IBIT|20250911|12:21:19|S|50|65.045000||
B|VSAT|20250911|12:21:19|S|100|31.245000||
B|QQQ|20250911|12:21:20|S|19|584.735000||
B|MP|20250911|12:21:21|S|2|64.990000||
B|NVDA|20250911|12:21:21|S|200|177.605000||
B|PONY|20250911|12:21:21|S|100|15.295000||
B|MRAL|20250911|12:21:22|S|210|18.520000||
B|TSLA|20250911|12:21:22|S|100|362.365000||
B|KGC|20250911|12:21:23|S|6|23.179300||
B|TGL|20250911|12:21:23|S|293|1.400000||
B|TONX|20250911|12:21:23|S|1|7.999700||
B|ORCL|20250911|12:21:24|S|10|316.430000||
B|ORCL|20250911|12:21:24|S|50|316.430000||
B|PRIM|20250911|12:21:24|S|100|121.540000||
B|SOFI|20250911|12:21:24|S|220|26.450700||
B|INVZ|20250911|12:21:25|S|2000|1.855000||
B|AMD|20250911|12:21:26|S|50|156.179000||
B|OPAD|20250911|12:21:26|S|200|5.060100||
B|PLTR|20250911|12:21:26|S|200|166.040000||
B|MRNA|20250911|12:21:27|S|10|25.037500||
B|TSLA|20250911|12:21:27|S|125|362.420000||
B|BABA|20250911|12:21:28|S|100|155.280000||
B|GOOGL|20250911|12:21:28|S|4|239.940000||
B|INTA|20250911|12:21:28|S|5|45.128600||
B|AEI|20250911|12:21:29|S|200|3.050000||
B|SWBI|20250911|12:21:29|S|125|9.409900||
B|VTV|20250911|12:21:29|S|100|185.885000||
B|AAPL|20250911|12:21:30|S|100|228.589000||
B|AMD|20250911|12:21:30|S|700|156.199800||
B|CSCO|20250911|12:21:30|S|2|68.379300||
B|MRUS|20250911|12:21:30|S|100|69.680000||
B|TEM|20250911|12:21:31|S|100|89.540000||
B|ZS|20250911|12:21:31|S|20|291.729100||
B|GME|20250911|12:21:32|S|40|24.325000||
B|SE|20250911|12:21:32|S|1|198.460000||
B|TEM|20250911|12:21:32|S|4|89.610000||
B|TMDX|20250911|12:21:32|S|267|118.635000||
B|TMDX|20250911|12:21:32|S|500|118.635000||
B|MSTU|20250911|12:21:33|S|2000|5.010000||
B|MU|20250911|12:21:33|S|1|153.030000||
B|ADBE|20250911|12:21:34|S|1|348.750000||
B|GRAB|20250911|12:21:34|S|9900|5.500000||
B|NEM|20250911|12:21:34|S|182|78.875000||
B|PDFS|20250911|12:21:34|S|50|19.780000||
B|SPXL|20250911|12:21:34|S|110|203.730000||
B|AMZN|20250911|12:21:35|S|3|230.989800||
B|BRK/B|20250911|12:21:35|S|9|495.902800||
B|TQQQ|20250911|12:21:35|S|60|95.889300||
B|LBRX|20250911|12:21:36|S|133|18.470000||
B|TROW|20250911|12:21:36|S|11|105.827800||
B|BIDU|20250911|12:21:37|S|100|112.268600||
B|JAAA|20250911|12:21:37|S|3|50.685000||
B|RZLV|20250911|12:21:37|S|3721|6.715000||
B|W|20250911|12:21:37|S|25|90.704600||
B|AMRC|20250911|12:21:38|S|200|28.070000||
B|FSCO|20250911|12:21:39|S|300|7.445000||
B|PLTR|20250911|12:21:39|S|100|166.000000||
B|SNPS|20250911|12:21:39|S|5|426.040000||
B|SWK|20250911|12:21:39|S|2|78.888800||
B|AMD|20250911|12:21:40|S|10|156.189100||
B|CRCL|20250911|12:21:40|S|15|129.970000||
B|PROK|20250911|12:21:40|S|50|2.845000||
B|RZLV|20250911|12:21:40|S|3721|6.715000||
B|IBIT|20250911|12:21:41|S|2|65.025000||
B|PDD|20250911|12:21:41|S|200|126.890000||
B|UUUU|20250911|12:21:41|S|100|12.729300||
B|BITO|20250911|12:21:42|S|51|19.736500||
B|RH|20250911|12:21:42|S|20|228.860000||
B|TSLA|20250911|12:21:42|S|24|362.420000||
B|WOLF|20250911|12:21:42|S|100|1.760000||
B|ASST|20250911|12:21:43|S|200|9.630000||
B|IBIT|20250911|12:21:43|S|1|65.015000||
B|SNPS|20250911|12:21:43|S|50|425.640000||
B|TTD|20250911|12:21:43|S|20|45.935000||
B|VST|20250911|12:21:43|S|20|207.140000||
B|NVDA|20250911|12:21:44|S|33|177.575000||
B|RH|20250911|12:21:44|S|20|228.695000||
B|STRF|20250911|12:21:44|S|100|112.680000||
B|CONL|20250911|12:21:45|S|100|34.335000||
B|IEMG|20250911|12:21:45|S|100|64.850000||
B|MRUS|20250911|12:21:45|S|150|69.730000||
B|TQQQ|20250911|12:21:45|S|40|95.899300||
B|CRCL|20250911|12:21:46|S|19|129.880000||
B|LYV|20250911|12:21:46|S|10|174.160000||
B|OPEN|20250911|12:21:46|S|1|9.725000||
B|QS|20250911|12:21:46|S|130|9.140000||
B|ARM|20250911|12:21:47|S|1|157.245000||
B|BABA|20250911|12:21:47|S|100|155.300000||
B|MSTR|20250911|12:21:47|S|18|328.220000||
B|PSLV|20250911|12:21:47|S|163|14.100000||
B|URA|20250911|12:21:47|S|100|42.969100||
B|MSTR|20250911|12:21:48|S|50|328.270000||
B|NFLX|20250911|12:21:48|S|2|1212.990000||
B|URA|20250911|12:21:48|S|100|42.969100||
B|WOLF|20250911|12:21:48|S|25|1.760000||
B|WOLF|20250911|12:21:48|S|100|1.760000||
B|IAU|20250911|12:21:49|S|2|68.523100||
B|INTC|20250911|12:21:49|S|40|24.649300||
B|SGOV|20250911|12:21:49|S|90|100.500000||
B|DAL|20250911|12:21:51|S|500|59.015000||
B|ORCL|20250911|12:21:51|S|100|316.590000||
B|RUN|20250911|12:21:51|S|180|17.215000||
B|SPOT|20250911|12:21:51|S|349|683.315500||
B|ACHR|20250911|12:21:52|S|50|8.619300||
B|NFLX|20250911|12:21:52|S|71|1213.110000||
B|NFLX|20250911|12:21:52|S|129|1212.990000||
B|ONDS|20250911|12:21:52|S|100|6.010000||
B|BABA|20250911|12:21:53|S|1|155.378800||
B|BABA|20250911|12:21:53|S|500|155.340000||
B|HNGE|20250911|12:21:53|S|100|59.870000||
B|HNGE|20250911|12:21:53|S|200|59.940000||
B|ONDS|20250911|12:21:53|S|100|6.010000||
B|QLD|20250911|12:21:53|S|1|130.348800||
B|TRU|20250911|12:21:53|S|50|92.870000||
B|ORCL|20250911|12:21:54|S|15|316.675000||
B|VIST|20250911|12:21:54|S|1|38.030000||
B|META|20250911|12:21:55|S|3|752.860000||
B|TQQQ|20250911|12:21:55|S|470|95.917300||
B|GOOGL|20250911|12:21:56|S|100|239.960000||
B|NFLX|20250911|12:21:56|S|1|1213.120000||
B|QS|20250911|12:21:56|S|700|9.139300||
B|SOFI|20250911|12:21:56|S|1900|26.432500||
B|VTV|20250911|12:21:56|S|3|185.869300||
B|CNC|20250911|12:21:57|S|274|34.749300||
B|HNGE|20250911|12:21:57|S|3|59.870000||
B|SCHD|20250911|12:21:57|S|5|27.710000||
B|VXUS|20250911|12:21:57|S|9|73.319300||
B|APLD|20250911|12:21:58|S|200|17.659300||
B|VOO|20250911|12:21:58|S|1|604.603500||
B|ACN|20250911|12:21:59|S|1|243.526400||
B|BABA|20250911|12:21:59|S|99|155.330000||
B|FUBO|20250911|12:21:59|S|5|4.083900||
B|TSLA|20250911|12:21:59|S|134|362.560000||
B|EXK|20250911|12:22:00|S|20|6.040000||
B|TXN|20250911|12:22:00|S|10|183.960000||
B|WOLF|20250911|12:22:00|S|100|1.760000||
B|BABA|20250911|12:22:01|S|300|155.320000||
B|CRDO|20250911|12:22:01|S|155|161.030000||
B|HYPD|20250911|12:22:01|S|40|11.740000||
B|RIOT|20250911|12:22:01|S|100|16.315000||
B|BABA|20250911|12:22:02|S|50|155.318800||
B|CRD/A|20250911|12:22:02|S|80|10.650000||
B|NUAI|20250911|12:22:02|S|500|0.564700||
B|ORCL|20250911|12:22:03|S|352|316.560000||
B|PAAS|20250911|12:22:03|S|1|36.740000||
B|SGOV|20250911|12:22:03|S|7|100.495000||
B|AEVA|20250911|12:22:04|S|20|16.040000||
B|NIO|20250911|12:22:04|S|500|6.075000||
B|CRWV|20250911|12:22:05|S|80|118.250000||
B|IEI|20250911|12:22:06|S|27|120.153500||
B|NIO|20250911|12:22:06|S|490|6.075000||
B|AFLG|20250911|12:22:07|S|114|38.375000||
B|CRWV|20250911|12:22:07|S|6|118.235000||
B|GOOGL|20250911|12:22:07|S|6|239.959300||
B|MO|20250911|12:22:07|S|11|66.565000||
B|GOOGL|20250911|12:22:08|S|6|239.949300||
B|NFE|20250911|12:22:08|S|100|1.350000||
B|BIO|20250911|12:22:09|S|3|282.475000||
B|META|20250911|12:22:09|S|30|753.190000||
B|MSTR|20250911|12:22:09|S|1|328.330000||
B|NVDA|20250911|12:22:09|S|20|177.625000||
B|PDD|20250911|12:22:09|S|100|126.860000||
B|PRCH|20250911|12:22:09|S|300|17.879100||
B|YINN|20250911|12:22:09|S|200|52.815000||
B|CMI|20250911|12:22:10|S|1|411.630000||
B|HL|20250911|12:22:10|S|100|11.339300||
B|IBM|20250911|12:22:10|S|101|257.580000||
B|NAT|20250911|12:22:10|S|1000|3.205000||
B|WLY|20250911|12:22:10|S|19|41.724500||
B|WOLF|20250911|12:22:10|S|156|1.750000||
B|AIRO|20250911|12:22:11|S|20|19.760000||
B|CNQ|20250911|12:22:11|S|23|31.293500||
B|RCL|20250911|12:22:11|S|100|354.050000||
B|SDOW|20250911|12:22:11|S|100|36.655000||
B|DUOL|20250911|12:22:12|S|20|310.060000||
B|JANX|20250911|12:22:12|S|1|24.625000||
B|KRE|20250911|12:22:12|S|25|64.859200||
B|SBUX|20250911|12:22:12|S|100|83.036300||
B|TAN|20250911|12:22:12|S|10|42.550000||
B|KLAR|20250911|12:22:13|S|1|44.510000||
B|KOPN|20250911|12:22:13|S|20|2.235000||
B|NUAI|20250911|12:22:13|S|300|0.570400||
B|AVAV|20250911|12:22:14|S|9|255.345000||
B|BABA|20250911|12:22:14|S|100|155.260000||
B|HNGE|20250911|12:22:14|S|150|59.950000||
B|INTC|20250911|12:22:14|S|152|24.640000||
B|LMT|20250911|12:22:14|S|20|471.020000||
B|RIOT|20250911|12:22:14|S|47|16.340000||
B|RIOT|20250911|12:22:14|S|953|16.330000||
B|SNPS|20250911|12:22:14|S|20|425.150000||
B|TLRY|20250911|12:22:14|S|50|1.055000||
B|TSLA|20250911|12:22:14|S|1|362.560000||
B|YETI|20250911|12:22:14|S|100|36.622000||
B|ORCL|20250911|12:22:15|S|100|316.450000||
B|SLV|20250911|12:22:15|S|30|37.900000||
B|UVIX|20250911|12:22:15|S|10|10.385000||
B|BMNR|20250911|12:22:16|S|6|48.525000||
B|PLTR|20250911|12:22:16|S|5|166.088800||
B|PSLV|20250911|12:22:16|S|2300|14.100000||
B|SNPS|20250911|12:22:16|S|100|425.150000||
B|UNH|20250911|12:22:16|S|1|358.190000||
B|MANH|20250911|12:22:17|S|1|216.145000||
B|MU|20250911|12:22:17|S|2|153.130000||
B|OKLO|20250911|12:22:17|S|10|79.370000||
B|ORCL|20250911|12:22:17|S|1|316.210000||
B|QQQ|20250911|12:22:17|S|10|584.749300||
B|EQX|20250911|12:22:18|S|50|10.979300||
B|GOOGL|20250911|12:22:18|S|200|239.920000||
B|KNTK|20250911|12:22:18|S|193|42.960000||
B|ORCL|20250911|12:22:18|S|31|316.240000||
B|XLE|20250911|12:22:18|S|23|89.120000||
B|APP|20250911|12:22:19|S|50|575.120000||
B|KNTK|20250911|12:22:19|S|300|42.960000||
B|KNTK|20250911|12:22:19|S|300|42.960000||
B|SE|20250911|12:22:19|S|1|198.360000||
B|CRWV|20250911|12:22:20|S|66|118.090000||
B|IREN|20250911|12:22:20|S|5|33.165000||
B|AMD|20250911|12:22:21|S|2|156.218800||
B|CRWV|20250911|12:22:21|S|29|118.090000||
B|QQQ|20250911|12:22:21|S|100|584.740000||
B|SLXN|20250911|12:22:21|S|3|5.180000||
B|TRGP|20250911|12:22:21|S|2|165.400000||
B|UVIX|20250911|12:22:21|S|4|10.385000||
B|HTEC|20250911|12:22:22|S|39|31.050900||
B|NGVC|20250911|12:22:22|S|113|37.730000||
B|ORCL|20250911|12:22:22|S|50|316.225000||
B|DIA|20250911|12:22:23|S|200|461.935000||
B|DNTH|20250911|12:22:23|S|20|37.790000||
B|IBIT|20250911|12:22:24|S|1000|65.030000||
B|ORCL|20250911|12:22:24|S|50|316.225000||
B|UVIX|20250911|12:22:24|S|6|10.385000||
B|ORCL|20250911|12:22:25|S|50|316.230000||
B|WOLF|20250911|12:22:25|S|100|1.760000||
B|WOLF|20250911|12:22:25|S|200|1.755000||
B|CRCL|20250911|12:22:26|S|1|130.140000||
B|DELL|20250911|12:22:26|S|50|127.270000||
B|ARKG|20250911|12:22:27|S|100|26.135000||
B|BBWI|20250911|12:22:27|S|55|27.609000||
B|DXYZ|20250911|12:22:27|S|102|26.550000||
B|KWEB|20250911|12:22:27|S|1900|40.665000||
B|ORCL|20250911|12:22:27|S|50|316.225000||
B|STRF|20250911|12:22:27|S|100|112.680000||
B|VZ|20250911|12:22:27|S|2|43.929300||
B|INOD|20250911|12:22:28|S|100|60.880000||
B|NVDL|20250911|12:22:28|S|200|85.825000||
B|QQQ|20250911|12:22:28|S|4|584.759300||
B|TEM|20250911|12:22:28|S|20|89.600000||
B|LUV|20250911|12:22:29|S|500|31.150000||
B|Z|20250911|12:22:29|S|100|88.580000||
B|KO|20250911|12:22:30|S|200|68.149300||
B|NU|20250911|12:22:30|S|2|15.725000||
B|NU|20250911|12:22:30|S|10|15.725000||
B|AMD|20250911|12:22:31|S|100|156.200000||
B|KRE|20250911|12:22:32|S|52|64.865000||
B|CRCL|20250911|12:22:33|S|8|130.140000||
B|CRDO|20250911|12:22:33|S|10|160.958000||
B|UVIX|20250911|12:22:33|S|400|10.385000||
B|ACN|20250911|12:22:34|S|4|243.400000||
B|GDXU|20250911|12:22:34|S|8|156.680000||
B|LULU|20250911|12:22:34|S|10|165.885000||
B|PATH|20250911|12:22:34|S|100|11.475000||
B|SPOT|20250911|12:22:34|S|1|682.170000||
B|BITF|20250911|12:22:35|S|1600|2.045000||
B|IAUM|20250911|12:22:35|S|2|36.265000||
B|SPOT|20250911|12:22:35|S|50|682.470000||
B|TEM|20250911|12:22:36|S|101|89.640000||
B|VT|20250911|12:22:36|S|70|136.855000||
B|ASTS|20250911|12:22:37|S|100|38.318800||
B|DIA|20250911|12:22:37|S|10|461.922500||
B|ORCL|20250911|12:22:37|S|100|316.330000||
B|SNPS|20250911|12:22:37|S|50|425.210000||
B|ATEX|20250911|12:22:38|S|200|21.540000||
B|IVV|20250911|12:22:38|S|1|661.005000||
B|KLAR|20250911|12:22:38|S|55|44.440000||
B|WOLF|20250911|12:22:38|S|100|1.760000||
B|ACHR|20250911|12:22:39|S|20|8.620700||
B|ADBE|20250911|12:22:39|S|100|349.190000||
B|BWXT|20250911|12:22:39|S|2|170.890000||
B|LMFA|20250911|12:22:39|S|300|1.190000||
B|MOGU|20250911|12:22:39|S|86|4.730000||
B|YYGH|20250911|12:22:39|S|456|0.436900||
B|PLTR|20250911|12:22:40|S|8|165.998800||
B|VG|20250911|12:22:40|S|28|13.845000||
B|ADPT|20250911|12:22:41|S|1|13.555000||
B|AFRM|20250911|12:22:41|S|5|82.130000||
B|GIBO|20250911|12:22:41|S|200|2.930100||
B|TECX|20250911|12:22:41|S|20|17.450000||
B|TSLO|20250911|12:22:41|S|100|21.010000||
B|VOO|20250911|12:22:41|S|16|604.670000||
B|MS|20250911|12:22:42|S|600|156.770000||
B|ROOT|20250911|12:22:42|S|100|98.790000||
B|TMDX|20250911|12:22:42|S|5|118.400000||
B|BOXX|20250911|12:22:43|S|99|113.610000||
B|HLVX|20250911|12:22:43|S|5000|2.095000||
B|AAPL|20250911|12:22:44|S|1|228.640000||
B|CRCL|20250911|12:22:44|S|19|129.990000||
B|LRCX|20250911|12:22:45|S|130|115.160000||
B|ASML|20250911|12:22:46|S|64|806.785000||
B|EQNR|20250911|12:22:46|S|2|24.259300||
B|JD|20250911|12:22:46|S|289|34.069300||
B|CDW|20250911|12:22:47|S|100|165.310000||
B|JD|20250911|12:22:47|S|100|34.075000||
B|NVDA|20250911|12:22:47|S|300|177.575000||
B|BTG|20250911|12:22:48|S|1000|4.435000||
B|CRM|20250911|12:22:48|S|5|246.140000||
B|HYPD|20250911|12:22:48|S|20|11.790000||
B|OKLO|20250911|12:22:48|S|25|79.245000||
B|TLX|20250911|12:22:48|S|65|9.339700||
B|ASST|20250911|12:22:49|S|100|9.600000||
B|ASST|20250911|12:22:49|S|100|9.600000||
B|TNA|20250911|12:22:49|S|200|44.235000||
B|Z|20250911|12:22:49|S|100|88.660000||
B|ASTS|20250911|12:22:50|S|5|38.290000||
B|MP|20250911|12:22:50|S|100|65.130000||
B|SE|20250911|12:22:50|S|100|198.190000||
B|CRCL|20250911|12:22:51|S|100|129.990000||
B|BRK/B|20250911|12:22:52|S|10|495.880000||
B|BRZE|20250911|12:22:53|S|100|30.410000||
B|DUOL|20250911|12:22:53|S|50|310.290000||
B|EWW|20250911|12:22:53|S|400|65.420000||
B|NKE|20250911|12:22:53|S|10|74.420000||
B|UNH|20250911|12:22:53|S|39|358.155000||
B|CROX|20250911|12:22:54|S|5|81.170000||
B|FSMB|20250911|12:22:54|S|7425|20.168500||
B|ORCL|20250911|12:22:54|S|1|316.360000||
B|WYFI|20250911|12:22:54|S|11|21.550000||
B|BITF|20250911|12:22:55|S|116|2.040000||
B|CRWV|20250911|12:22:55|S|50|118.220000||
B|GOOGL|20250911|12:22:55|S|225|239.870000||
B|RDIV|20250911|12:22:55|S|100|52.567000||
B|ASML|20250911|12:22:56|S|1|806.870000||
B|FINV|20250911|12:22:56|S|500|7.750000||
B|CIFR|20250911|12:22:57|S|3|10.279200||
B|NVTS|20250911|12:22:57|S|100|6.110000||
B|OPAD|20250911|12:22:57|S|1300|5.130000||
B|HIMS|20250911|12:22:58|S|200|50.290000||
B|NAMI|20250911|12:22:59|S|234|1.150000||
B|RCMT|20250911|12:22:59|S|100|27.210000||
B|TEM|20250911|12:23:00|S|25|89.630000||
B|ANF|20250911|12:23:01|S|1|94.550000||
B|BRK/B|20250911|12:23:01|S|10|495.900000||
B|HIMS|20250911|12:23:01|S|50|50.295000||
B|JD|20250911|12:23:01|S|95|34.085000||
B|SPY|20250911|12:23:01|S|70|657.690000||
B|TSLA|20250911|12:23:01|S|3|362.410000||
B|NVDA|20250911|12:23:02|S|1|177.586500||
B|CRWV|20250911|12:23:03|S|100|118.340000||
B|MRK|20250911|12:23:03|S|1|85.337300||
B|TSLQ|20250911|12:23:03|S|100|12.695000||
B|ABVX|20250911|12:23:04|S|70|83.650000||
B|BABA|20250911|12:23:04|S|100|155.460000||
B|JPIE|20250911|12:23:04|S|100|46.525000||
B|RMBS|20250911|12:23:04|S|125|88.503400||
B|SLV|20250911|12:23:04|S|2|37.900000||
B|XPEV|20250911|12:23:04|S|200|20.555000||
B|XRT|20250911|12:23:04|S|200|87.730400||
B|Z|20250911|12:23:04|S|100|88.570000||
B|OPEN|20250911|12:23:05|S|460|9.615000||
B|ORCL|20250911|12:23:05|S|20|316.590000||
B|OPEN|20250911|12:23:06|S|400|9.615000||
B|ORCL|20250911|12:23:06|S|28|316.550000||
B|RUN|20250911|12:23:06|S|59|17.159300||
B|ADBE|20250911|12:23:07|S|10|349.370000||
B|AMD|20250911|12:23:07|S|5|156.148800||
B|BRW|20250911|12:23:07|S|6|8.113500||
B|ELV|20250911|12:23:07|S|3|315.800000||
B|KGC|20250911|12:23:07|S|9|23.189300||
B|ORCL|20250911|12:23:07|S|9|316.550000||
B|GOOGL|20250911|12:23:08|S|10|239.865300||
B|OPEN|20250911|12:23:08|S|3|9.615000||
B|ENVX|20250911|12:23:09|S|150|7.985000||
B|EXPO|20250911|12:23:09|S|5|70.340000||
B|FLNC|20250911|12:23:09|S|20|6.965000||
B|LEU|20250911|12:23:09|S|15|230.380000||
B|OGN|20250911|12:23:09|S|20|10.569300||
B|ORCL|20250911|12:23:09|S|18|316.550000||
B|RUN|20250911|12:23:09|S|300|17.159300||
B|RR|20250911|12:23:10|S|1200|3.210000||
B|SNPS|20250911|12:23:10|S|16|425.010000||
B|ARKK|20250911|12:23:11|S|50|78.205000||
B|KRRO|20250911|12:23:11|S|1|35.030000||
B|RNA|20250911|12:23:11|S|100|38.210000||
B|BIL|20250911|12:23:12|S|639|91.568400||
B|LXEH|20250911|12:23:12|E|44|2.265200||
B|AEVA|20250911|12:23:13|S|20|16.070000||
B|BITF|20250911|12:23:13|S|150|2.040000||
B|APP|20250911|12:23:14|S|20|575.120000||
B|JOBY|20250911|12:23:14|S|100|14.055000||
B|ORCL|20250911|12:23:14|S|10|316.560000||
B|SNPS|20250911|12:23:14|S|50|425.030000||
B|BITF|20250911|12:23:15|S|100|2.045000||
B|MGM|20250911|12:23:15|S|2|35.470000||
B|AVGO|20250911|12:23:16|S|1|363.645000||
B|MSFT|20250911|12:23:16|S|100|503.050000||
B|QBTS|20250911|12:23:16|S|1700|16.260000||
B|AMD|20250911|12:23:17|S|3|156.149000||
B|ASST|20250911|12:23:17|S|1|9.732700||
B|NVDA|20250911|12:23:17|S|100|177.580000||
B|RGTX|20250911|12:23:17|S|100|47.410000||
B|SCHD|20250911|12:23:17|S|1|27.715000||
B|WOLF|20250911|12:23:17|S|800|1.760000||
B|AEVA|20250911|12:23:18|S|20|16.070000||
B|ITB|20250911|12:23:18|S|300|115.770000||
B|MLM|20250911|12:23:18|S|24|625.190000||
B|MSTY|20250911|12:23:18|S|252|15.469900||
B|QS|20250911|12:23:18|S|211|9.149300||
B|STRL|20250911|12:23:18|S|9|312.640000||
B|BOXX|20250911|12:23:19|S|117|113.610000||
B|IBIT|20250911|12:23:19|S|50|65.035000||
B|NUGT|20250911|12:23:19|S|60|128.296800||
B|OPEN|20250911|12:23:19|S|1000|9.635000||
B|SOUN|20250911|12:23:19|S|100|14.405000||
B|VGK|20250911|12:23:19|S|10|79.488500||
B|SPXS|20250911|12:23:20|S|490|3.995000||
B|SVIX|20250911|12:23:20|S|100|21.160000||
B|SVIX|20250911|12:23:20|S|100|21.160000||
B|PGY|20250911|12:23:21|S|200|38.650000||
B|STWD|20250911|12:23:21|S|100|20.715000||
B|BWXT|20250911|12:23:22|S|1|170.890000||
B|EQX|20250911|12:23:22|S|100|10.975000||
B|IDR|20250911|12:23:22|S|800|28.590000||
B|IDR|20250911|12:23:22|S|1500|28.560000||
B|MRUS|20250911|12:23:22|S|400|69.740000||
B|RKLB|20250911|12:23:22|S|200|49.420000||
B|SGHC|20250911|12:23:22|S|1500|12.680000||
B|BMNR|20250911|12:23:23|S|100|48.475000||
B|BITF|20250911|12:23:24|S|200|2.045000||
B|BITF|20250911|12:23:24|S|400|2.050000||
B|BITF|20250911|12:23:24|S|476|2.050000||
B|CIFR|20250911|12:23:24|S|100|10.279300||
B|MARA|20250911|12:23:24|S|600|15.969300||
B|TSLA|20250911|12:23:24|S|3|362.280000||
B|DNTH|20250911|12:23:25|S|20|37.790000||
B|GEV|20250911|12:23:25|S|15|633.860000||
B|RDDT|20250911|12:23:25|S|59|266.105000||
B|XOM|20250911|12:23:25|S|10|112.280000||
B|TSLA|20250911|12:23:26|S|250|362.300900||
B|ORCL|20250911|12:23:27|S|1|316.470000||
B|ORCL|20250911|12:23:27|S|82|316.590000||
B|ORCL|20250911|12:23:27|S|100|316.540000||
B|ORCL|20250911|12:23:27|S|203|316.670000||
B|ORCL|20250911|12:23:27|S|1000|316.590000||
B|SGOV|20250911|12:23:27|S|60|100.500000||
B|TTWO|20250911|12:23:27|S|500|247.810000||
B|IDR|20250911|12:23:28|S|1000|28.610000||
B|KO|20250911|12:23:28|S|4|68.135000||
B|SKYT|20250911|12:23:28|S|20|10.440000||
B|ZS|20250911|12:23:28|S|1|291.682100||
B|MCD|20250911|12:23:29|S|5|308.310000||
B|MCD|20250911|12:23:29|S|40|308.310000||
B|OPEN|20250911|12:23:29|S|200|9.585000||
B|FSLR|20250911|12:23:30|S|4|207.620000||
B|TSLQ|20250911|12:23:30|S|100|12.700000||
B|VOYG|20250911|12:23:30|S|5|29.120000||
B|EEM|20250911|12:23:31|S|37|52.320000||
B|ZS|20250911|12:23:31|S|19|291.639100||
B|APLD|20250911|12:23:32|S|200|17.698100||
B|BOXX|20250911|12:23:32|S|11|113.610000||
B|SBAR|20250911|12:23:32|S|700|26.430000||
B|V|20250911|12:23:32|S|1|341.240000||
B|YMAX|20250911|12:23:32|S|900|12.660000||
B|ENPH|20250911|12:23:33|S|400|38.930000||
B|UL|20250911|12:23:33|S|100|63.265000||
B|YMAG|20250911|12:23:33|S|100|15.395000||
B|YMAG|20250911|12:23:33|S|900|15.395000||
B|BMNR|20250911|12:23:34|S|100|48.500000||
B|WAY|20250911|12:23:34|S|40|38.460000||
B|BRK/B|20250911|12:23:35|S|1|495.870000||
B|BRK/B|20250911|12:23:35|S|122|495.870000||
B|BRK/B|20250911|12:23:35|S|800|495.870000||
B|RSPT|20250911|12:23:35|S|104|43.060000||
B|RXRX|20250911|12:23:35|S|200|4.895000||
B|TRIP|20250911|12:23:35|S|151|17.905000||
B|XLP|20250911|12:23:35|S|80|80.700000||
B|XLP|20250911|12:23:35|S|120|80.695000||
B|MU|20250911|12:23:36|S|100|153.250000||
B|SEZL|20250911|12:23:36|S|10|88.540000||
B|STRA|20250911|12:23:36|S|127|83.040000||
B|GSHD|20250911|12:23:37|S|100|81.490000||
B|GSHD|20250911|12:23:37|S|400|81.480000||
B|LULU|20250911|12:23:37|S|15|165.910000||
B|MXL|20250911|12:23:37|S|200|15.560000||
B|NUAI|20250911|12:23:37|S|807|0.558600||
B|SCHX|20250911|12:23:37|S|10|26.070000||
B|IEI|20250911|12:23:39|S|1|120.165000||
B|MS|20250911|12:23:39|S|29|156.779000||
B|ONDS|20250911|12:23:39|S|700|6.025000||
B|TANH|20250911|12:23:39|S|116|2.140000||
B|WST|20250911|12:23:39|S|5|260.880000||
B|OKLO|20250911|12:23:40|S|20|79.340000||
B|ORCL|20250911|12:23:40|S|100|316.605000||
B|ORCL|20250911|12:23:40|S|225|316.670000||
B|BDRY|20250911|12:23:41|S|60|8.170000||
B|SGOV|20250911|12:23:41|S|31|100.500000||
B|TLT|20250911|12:23:41|S|12|90.420000||
B|VALE|20250911|12:23:41|S|1|10.635000||
B|CRCL|20250911|12:23:42|S|6|129.980000||
B|TSLA|20250911|12:23:42|S|300|362.110000||
B|YOU|20250911|12:23:42|S|7|36.545000||
B|ATGE|20250911|12:23:43|S|8|137.390000||
B|RUN|20250911|12:23:43|S|40|17.139300||
B|VCR|20250911|12:23:43|S|3|393.910000||
B|VGT|20250911|12:23:43|S|40|719.985000||
B|CTAS|20250911|12:23:44|S|328|203.730000||
B|CTAS|20250911|12:23:44|S|471|203.770000||
B|NUAI|20250911|12:23:44|S|6|0.555000||
B|SOUN|20250911|12:23:44|S|100|14.405000||
B|VRSK|20250911|12:23:44|S|10|265.170000||
B|BABA|20250911|12:23:45|S|200|155.468800||
B|RACE|20250911|12:23:45|S|7|481.130000||
B|AVGO|20250911|12:23:46|S|100|363.700000||
B|GOOGL|20250911|12:23:46|S|40|239.910000||
B|MAGS|20250911|12:23:46|S|200|61.875000||
B|MAGS|20250911|12:23:46|S|600|61.875000||
B|OPEN|20250911|12:23:46|S|50|9.605000||
B|MARA|20250911|12:23:47|S|500|15.979300||
B|MU|20250911|12:23:47|S|100|153.447000||
B|PNTG|20250911|12:23:47|S|900|25.220000||
B|BREA|20250911|12:23:48|S|9|6.580000||
B|MP|20250911|12:23:48|S|100|65.220000||
B|WOLF|20250911|12:23:48|S|100|1.780000||
B|BABA|20250911|12:23:49|S|200|155.538600||
B|MRNA|20250911|12:23:49|S|3|25.009500||
B|RBRK|20250911|12:23:49|S|1|78.750000||
B|VSAT|20250911|12:23:49|S|300|31.330000||
B|ZDAI|20250911|12:23:49|S|100|0.583800||
B|AAOI|20250911|12:23:50|S|20|26.700000||
B|CRM|20250911|12:23:50|S|40|246.010000||
B|OPEN|20250911|12:23:50|S|100|9.615000||
B|ZS|20250911|12:23:50|S|5|291.800000||
B|FIG|20250911|12:23:51|S|50|54.450000||
B|HIMZ|20250911|12:23:51|S|40|18.520000||
B|RVT|20250911|12:23:51|S|100|16.475000||
B|TQQQ|20250911|12:23:51|S|100|95.917500||
B|TSLA|20250911|12:23:51|S|25|361.980000||
B|AAPL|20250911|12:23:52|S|15|228.715000||
B|EEM|20250911|12:23:52|S|500|52.317500||
B|RNST|20250911|12:23:52|S|80|37.680000||
B|ASST|20250911|12:23:53|S|100|9.870000||
B|GCT|20250911|12:23:53|S|100|29.070000||
B|JFBR|20250911|12:23:53|S|100|4.540000||
B|ONDS|20250911|12:23:53|S|700|6.025000||
B|ORCL|20250911|12:23:53|S|5|316.561600||
B|BBAI|20250911|12:23:54|S|100|4.930000||
B|GOOGL|20250911|12:23:54|S|182|239.837000||
B|ORCL|20250911|12:23:54|S|9|316.550000||
B|MSTR|20250911|12:23:55|S|10|328.195300||
B|ORCL|20250911|12:23:55|S|4|316.560000||
B|PIPR|20250911|12:23:55|S|6|343.780000||
B|TSLA|20250911|12:23:55|S|13|361.954000||
B|UNG|20250911|12:23:55|S|200|12.585000||
B|KLAR|20250911|12:23:56|S|10|44.400000||
B|SNPS|20250911|12:23:56|S|1|424.760000||
B|UI|20250911|12:23:56|S|2|618.860000||
B|WOLF|20250911|12:23:56|S|100|1.780000||
B|ASST|20250911|12:23:57|S|300|9.870000||
B|ATGE|20250911|12:23:57|S|8|137.500000||
B|ATGE|20250911|12:23:57|S|50|137.700000||
B|CYTK|20250911|12:23:57|S|25|52.560000||
B|GME|20250911|12:23:57|S|90|24.329300||
B|GOOGL|20250911|12:23:57|S|77|239.800000||
B|GOOGL|20250911|12:23:57|S|77|239.810000||
B|NBIS|20250911|12:23:57|S|2|92.540000||
B|NVDA|20250911|12:23:57|S|1000|177.533600||
B|OPEN|20250911|12:23:57|S|150|9.605000||
B|SOUN|20250911|12:23:57|S|100|14.405000||
B|VOO|20250911|12:23:57|S|2|604.629300||
B|SAND|20250911|12:23:58|S|100|11.695000||
B|SDS|20250911|12:23:58|S|100|15.000000||
B|SPOT|20250911|12:23:58|S|1|682.560000||
B|KLAR|20250911|12:23:59|S|45|44.305000||
B|ORCL|20250911|12:23:59|S|100|316.510000||
B|ORCL|20250911|12:23:59|S|100|316.570000||
B|ORCL|20250911|12:23:59|S|200|316.540000||
B|ORCL|20250911|12:23:59|S|326|316.610000||
B|ORCL|20250911|12:23:59|S|929|316.610000||
B|SPMO|20250911|12:23:59|S|9|120.295000||
B|B|20250911|12:24:00|S|2001|29.245000||
B|HIMS|20250911|12:24:00|S|19|50.220000||
B|PRIM|20250911|12:24:00|S|35|121.740000||
B|TSLT|20250911|12:24:01|S|1100|19.445000||
B|CCL|20250911|12:24:02|S|245|32.615000||
B|IOT|20250911|12:24:02|S|20|39.055000||
B|NVDA|20250911|12:24:02|S|1|177.500000||
B|NVDA|20250911|12:24:02|S|100|177.530700||
B|PEP|20250911|12:24:02|S|100|144.240000||
B|SPCE|20250911|12:24:02|S|312|3.280000||
B|ZTS|20250911|12:24:02|S|100|150.760000||
B|QBTS|20250911|12:24:03|S|200|16.315000||
B|COUR|20250911|12:24:04|S|94|10.695000||
B|SBAR|20250911|12:24:04|S|20|26.430000||
B|ZTS|20250911|12:24:04|S|100|150.957300||
B|MSFT|20250911|12:24:05|S|20|502.720000||
B|NVDA|20250911|12:24:05|S|66|177.495000||
B|ORCL|20250911|12:24:05|S|100|316.560000||
B|SKYW|20250911|12:24:05|S|30|107.700000||
B|USPX|20250911|12:24:05|S|1|57.780000||
B|NXTT|20250911|12:24:06|S|1573|0.255900||
B|NXTT|20250911|12:24:06|S|2000|0.256700||
B|SNN|20250911|12:24:06|S|200|38.540000||
B|SQQQ|20250911|12:24:06|S|100|16.720000||
B|TSLA|20250911|12:24:06|S|163|361.840000||
B|AGNC|20250911|12:24:07|S|388|10.270000||
B|QBTS|20250911|12:24:07|S|150|16.315000||
B|QQQ|20250911|12:24:07|S|10|584.615000||
B|SOUN|20250911|12:24:07|S|100|14.410700||
B|TQQQ|20250911|12:24:07|S|200|95.867500||
B|BIIB|20250911|12:24:08|S|30|145.030000||
B|CRDO|20250911|12:24:08|S|5|161.016300||
B|ARKK|20250911|12:24:09|S|10|78.205000||
B|BINC|20250911|12:24:09|S|4|53.289900||
B|OPEN|20250911|12:24:09|S|100|9.620000||
B|IVV|20250911|12:24:10|S|48|660.878800||
B|MARA|20250911|12:24:10|S|215|16.005000||
B|NVDA|20250911|12:24:10|S|54|177.455000||
B|NVDA|20250911|12:24:10|S|2200|177.470000||
B|ORCL|20250911|12:24:10|S|400|316.635000||
B|RBRK|20250911|12:24:10|S|31|78.695000||
B|PONY|20250911|12:24:11|S|100|15.275000||
B|SGML|20250911|12:24:11|S|20|5.425000||
B|SGOV|20250911|12:24:11|S|9|100.500000||
B|NVTS|20250911|12:24:12|S|300|6.095000||
B|TSLA|20250911|12:24:12|S|50|361.722000||
B|TSLL|20250911|12:24:12|S|100|14.315000||
B|DBGI|20250911|12:24:13|S|160|10.230000||
B|LGIH|20250911|12:24:13|S|40|62.740000||
B|OPEN|20250911|12:24:13|S|100|9.625000||
B|CRCL|20250911|12:24:14|S|40|130.080000||
B|FIG|20250911|12:24:14|S|10|54.450000||
B|PDD|20250911|12:24:14|S|10|126.745000||
B|RMBS|20250911|12:24:14|S|30|88.595000||
B|STM|20250911|12:24:14|S|400|26.090000||
B|TSLA|20250911|12:24:14|S|8|361.705000||
B|ARM|20250911|12:24:15|S|100|157.110000||
B|GOOGL|20250911|12:24:15|S|15|239.800000||
B|MRUS|20250911|12:24:15|S|100|69.650000||
B|TRTX|20250911|12:24:15|S|1000|9.600000||
B|VNCE|20250911|12:24:15|S|5|3.415000||
B|CRWD|20250911|12:24:16|S|5|434.200000||
B|WOLF|20250911|12:24:16|S|1485|1.780000||
B|ADBE|20250911|12:24:17|S|3|349.130000||
B|GRDN|20250911|12:24:17|S|200|30.200000||
B|MRUS|20250911|12:24:17|S|100|69.750000||
B|OKLO|20250911|12:24:17|S|98|79.310000||
B|OKLO|20250911|12:24:17|S|100|79.310000||
B|OKLO|20250911|12:24:17|S|1000|79.300000||
B|OXY|20250911|12:24:17|S|160|46.075000||
B|QQQ|20250911|12:24:17|S|100|584.545000||
B|ZIM|20250911|12:24:18|S|25|13.430000||
B|ZIM|20250911|12:24:18|S|50|13.430000||
B|ZIM|20250911|12:24:18|S|75|13.430000||
B|IMRX|20250911|12:24:19|S|200|8.300000||
B|PAAS|20250911|12:24:19|S|2|36.725000||
B|VOO|20250911|12:24:19|S|15|604.539100||
B|WOLF|20250911|12:24:19|S|39|1.780000||
B|BLNK|20250911|12:24:20|S|215|1.225000||
B|ONDS|20250911|12:24:20|S|200|6.020000||
B|OPEN|20250911|12:24:20|S|32|9.625000||
B|PSLV|20250911|12:24:20|S|1|14.105000||
B|BBAI|20250911|12:24:21|S|500|4.925000||
B|OPEN|20250911|12:24:21|S|200|9.630000||
B|TSLA|20250911|12:24:21|S|90|361.743700||
B|GDXU|20250911|12:24:22|S|10|156.870000||
B|GEV|20250911|12:24:22|S|5|633.611200||
B|QQQ|20250911|12:24:22|S|20|584.550700||
B|SPXL|20250911|12:24:22|S|3|203.659300||
B|NVTS|20250911|12:24:23|S|20|6.095000||
B|OPEN|20250911|12:24:23|S|155|9.625000||
B|QCOM|20250911|12:24:23|S|12|160.800000||
B|SNPS|20250911|12:24:24|S|60|425.411000||
B|NNE|20250911|12:24:25|S|18|32.920000||
B|SATS|20250911|12:24:25|S|100|77.400000||
B|SNPS|20250911|12:24:25|S|80|425.100000||
B|SNPS|20250911|12:24:25|S|100|425.411000||
B|EIM|20250911|12:24:26|S|9|10.120000||
B|GOOGL|20250911|12:24:26|S|60|239.809000||
B|JMIA|20250911|12:24:26|S|406|9.500100||
B|OPEN|20250911|12:24:26|S|500|9.655000||
B|SNPS|20250911|12:24:26|S|48|425.261000||
B|AMAT|20250911|12:24:27|S|100|169.810000||
B|HL|20250911|12:24:27|S|5|11.340000||
B|MU|20250911|12:24:27|S|50|153.125000||
B|TSLA|20250911|12:24:27|S|100|361.745000||
B|CRWV|20250911|12:24:28|S|5|117.980000||
B|OPEN|20250911|12:24:28|S|5|9.635000||
B|OPEN|20250911|12:24:28|S|259|9.645000||
B|XPEV|20250911|12:24:28|S|1|20.540700||
B|IWN|20250911|12:24:29|S|80|176.750000||
B|MARA|20250911|12:24:29|S|1000|15.990000||
B|SQQQ|20250911|12:24:30|S|2900|16.725000||
B|TSLA|20250911|12:24:30|S|50|361.767000||
B|AEHR|20250911|12:24:31|S|340|28.130000||
B|AG|20250911|12:24:31|S|100|9.895000||
B|ORCL|20250911|12:24:31|S|400|316.650000||
B|Z|20250911|12:24:31|S|100|88.623700||
B|PPLT|20250911|12:24:32|S|1|126.268000||
B|SOUN|20250911|12:24:32|S|100|14.400700||
B|XFOR|20250911|12:24:32|S|100|3.350000||
B|ACN|20250911|12:24:33|S|2|243.290000||
B|INMB|20250911|12:24:33|S|1128|1.909900||
B|PFSA|20250911|12:24:33|S|100|0.457500||
B|BILI|20250911|12:24:34|S|100|24.145000||
B|MARA|20250911|12:24:34|S|10|15.989300||
B|NMAX|20250911|12:24:35|S|20|12.520000||
B|ATGE|20250911|12:24:36|S|50|137.800000||
B|MSTR|20250911|12:24:36|S|20|327.845000||
B|PDD|20250911|12:24:37|S|48|126.670000||
B|PLTR|20250911|12:24:37|S|20|165.940000||
B|SMRI|20250911|12:24:37|S|41|34.570500||
B|WOLF|20250911|12:24:37|S|66|1.770000||
B|WOLF|20250911|12:24:37|S|2100|1.765000||
B|AVGO|20250911|12:24:38|S|50|363.670000||
B|U|20250911|12:24:38|S|300|44.121000||
B|EXK|20250911|12:24:39|S|20|6.070000||
B|MARA|20250911|12:24:39|S|1000|15.989300||
B|META|20250911|12:24:39|S|1|752.710000||
B|BABA|20250911|12:24:40|S|1|155.188800||
B|FIG|20250911|12:24:40|S|200|54.420000||
B|MVST|20250911|12:24:40|S|320|2.875000||
B|KLAR|20250911|12:24:41|S|11|44.280000||
B|WGS|20250911|12:24:41|S|5|125.770000||
B|NVDA|20250911|12:24:42|S|6|177.435000||
B|BACpN|20250911|12:24:43|S|460|21.710500||
B|RKLB|20250911|12:24:44|S|500|49.395000||
B|ZS|20250911|12:24:44|S|6|291.676900||
B|GLAD|20250911|12:24:45|S|89|23.570000||
B|OPEN|20250911|12:24:45|S|100|9.655000||
B|PFF|20250911|12:24:45|S|50|32.049300||
B|SOXS|20250911|12:24:45|S|300|6.345000||
B|SOXS|20250911|12:24:45|S|500|6.350000||
B|SOXS|20250911|12:24:45|S|60400|6.345000||
B|UL|20250911|12:24:45|S|100|63.245000||
B|YANG|20250911|12:24:45|S|50|22.545000||
B|ZTS|20250911|12:24:45|S|8|150.932100||
B|MAZE|20250911|12:24:46|S|26|23.220000||
B|FORD|20250911|12:24:47|S|1|31.970000||
B|PLTR|20250911|12:24:47|S|5|165.920000||
B|SOXL|20250911|12:24:47|S|200|29.175000||
B|FORD|20250911|12:24:48|S|100|31.980000||
B|INTW|20250911|12:24:48|S|100|22.310000||
B|MU|20250911|12:24:48|S|100|153.020000||
B|VNCE|20250911|12:24:48|S|150|3.405000||
B|NEM|20250911|12:24:49|S|10|78.978800||
B|AG|20250911|12:24:50|S|400|9.889300||
B|GLGG|20250911|12:24:51|S|3|19.790000||
B|GS|20250911|12:24:51|S|10|785.750000||
B|VIPS|20250911|12:24:51|S|1|18.465000||
B|CRDO|20250911|12:24:52|S|50|160.910000||
B|SOUN|20250911|12:24:52|S|100|14.405000||
B|ETHU|20250911|12:24:53|S|100|150.630000||
B|RCL|20250911|12:24:53|S|10|352.680000||
B|STRL|20250911|12:24:53|S|3|312.780000||
B|ALAB|20250911|12:24:54|S|50|234.830000||
B|ATYR|20250911|12:24:54|S|20|5.390000||
B|META|20250911|12:24:54|S|10|752.424000||
B|NVDA|20250911|12:24:54|S|54|177.450000||
B|ZTS|20250911|12:24:54|S|100|150.930200||
B|MU|20250911|12:24:55|S|60|153.018500||
B|NKE|20250911|12:24:55|S|100|74.440000||
B|UNH|20250911|12:24:56|S|200|357.980000||
B|WULF|20250911|12:24:56|S|200|11.040100||
B|ARM|20250911|12:24:57|S|100|156.935000||
B|MP|20250911|12:24:57|S|35|65.228000||
B|TER|20250911|12:24:57|S|30|116.140000||
B|TNET|20250911|12:24:57|S|13|69.830000||
B|AAPL|20250911|12:24:58|S|4|228.650000||
B|BIIB|20250911|12:24:58|S|16|145.035300||
B|ONDS|20250911|12:24:58|S|500|6.025000||
B|OPEN|20250911|12:24:58|S|100|9.665000||
B|RKT|20250911|12:24:58|S|135|22.241500||
B|SVIX|20250911|12:24:58|S|200|21.155000||
B|DUOL|20250911|12:25:00|S|3|311.760000||
B|LUMN|20250911|12:25:00|S|100|6.315000||
B|OCGN|20250911|12:25:00|S|5|1.060000||
B|ARWR|20250911|12:25:01|S|8|28.420000||
B|MSFT|20250911|12:25:01|S|8|502.479200||
B|TME|20250911|12:25:01|S|100|25.590000||
B|CRWV|20250911|12:25:02|S|100|117.780000||
B|KRP|20250911|12:25:02|S|200|13.760500||
B|LBRX|20250911|12:25:02|S|20|18.170000||
B|ORCL|20250911|12:25:02|S|1|316.260000||
B|ZONE|20250911|12:25:02|S|50|3.870000||
B|BABA|20250911|12:25:03|S|700|155.220000||
B|KC|20250911|12:25:03|S|180|16.815000||
B|TSLA|20250911|12:25:03|S|122|361.829900||
B|VOO|20250911|12:25:03|S|2|604.570000||
B|ZS|20250911|12:25:03|S|3|291.614100||
B|GFI|20250911|12:25:04|S|2|37.680000||
B|INOD|20250911|12:25:04|S|50|61.090000||
B|MSFT|20250911|12:25:04|S|8|502.460000||
B|TQQQ|20250911|12:25:04|S|100|95.849300||
B|ZETA|20250911|12:25:04|S|100|20.375000||
B|AMAT|20250911|12:25:05|S|100|169.900000||
B|CRDO|20250911|12:25:05|S|80|160.910000||
B|NIO|20250911|12:25:05|S|20|6.075000||
B|DUOL|20250911|12:25:06|S|27|311.870000||
B|LEU|20250911|12:25:06|S|50|230.430000||
B|QS|20250911|12:25:06|S|300|9.159300||
B|COHR|20250911|12:25:07|S|100|105.960000||
B|DVA|20250911|12:25:07|S|1|133.830000||
B|LCID|20250911|12:25:07|S|2|20.030000||
B|SNA|20250911|12:25:07|S|30|328.566100||
B|MSFT|20250911|12:25:08|S|10|502.515000||
B|OKLO|20250911|12:25:08|S|100|79.740000||
B|XYZ|20250911|12:25:08|S|166|74.460000||
B|AAPL|20250911|12:25:09|S|800|228.667300||
B|EQX|20250911|12:25:09|S|50|10.975000||
B|NBIS|20250911|12:25:09|S|600|92.425000||
B|REGN|20250911|12:25:09|S|1|565.750000||
B|SLV|20250911|12:25:09|S|500|37.889700||
B|TSLA|20250911|12:25:09|S|50|361.642700||
B|BIIB|20250911|12:25:10|S|100|145.130000||
B|CDE|20250911|12:25:10|S|10|15.365000||
B|HMY|20250911|12:25:10|S|1|15.235100||
B|AMZN|20250911|12:25:11|S|3|231.010000||
B|CPRI|20250911|12:25:11|S|20|21.190000||
B|ORCL|20250911|12:25:11|S|4|315.835000||
B|QQQI|20250911|12:25:11|S|200|53.765000||
B|ZIM|20250911|12:25:11|S|61|13.420000||
B|ZIM|20250911|12:25:11|S|100|13.420000||
B|MP|20250911|12:25:13|S|50|65.220000||
B|STSS|20250911|12:25:13|S|1|9.190000||
B|AMD|20250911|12:25:14|S|249|155.860000||
B|NVDA|20250911|12:25:14|S|400|177.485000||
B|TMF|20250911|12:25:14|S|20|42.335000||
B|USXF|20250911|12:25:14|S|3|57.206500||
B|ZS|20250911|12:25:14|S|200|291.452000||
B|CNC|20250911|12:25:15|S|400|34.795000||
B|NVDA|20250911|12:25:15|S|10|177.485000||
B|PEW|20250911|12:25:15|S|9|6.430000||
B|PFSA|20250911|12:25:15|S|10|0.452500||
B|TDY|20250911|12:25:15|S|20|561.710000||
B|BBAI|20250911|12:25:16|S|98|4.925000||
B|PRTH|20250911|12:25:16|S|800|7.690000||
B|SLV|20250911|12:25:16|S|200|37.890000||
B|NVDA|20250911|12:25:17|S|150|177.485000||
B|ORCL|20250911|12:25:17|S|100|315.700000||
B|RR|20250911|12:25:17|S|200|3.215000||
B|TSLA|20250911|12:25:17|S|100|361.671700||
B|NVDA|20250911|12:25:18|S|20|177.465000||
B|WOLF|20250911|12:25:18|S|200|1.765000||
B|XTIA|20250911|12:25:18|S|900|2.175000||
B|HP|20250911|12:25:19|S|10|20.600000||
B|INFY|20250911|12:25:19|S|200|16.910000||
B|ONDS|20250911|12:25:19|S|100|6.030000||
B|AMD|20250911|12:25:20|S|190|155.860900||
B|TEM|20250911|12:25:20|S|76|89.640000||
B|TSLA|20250911|12:25:20|S|300|361.605000||
B|ALAB|20250911|12:25:21|S|1|234.725000||
B|MSFT|20250911|12:25:21|S|1|502.548500||
B|TLRY|20250911|12:25:21|S|1|1.055000||
B|ASTS|20250911|12:25:22|S|1|38.270000||
B|LULU|20250911|12:25:22|S|5|165.830000||
B|TSLL|20250911|12:25:22|S|29|14.310000||
B|TTE|20250911|12:25:22|S|14|61.399700||
B|BOXX|20250911|12:25:23|S|15|113.610000||
B|GGAL|20250911|12:25:23|S|100|31.810000||
B|TEM|20250911|12:25:23|S|80|89.730000||
B|PONY|20250911|12:25:24|S|100|15.280000||
B|TEM|20250911|12:25:24|S|30|89.730000||
B|NBIS|20250911|12:25:25|S|4|92.330000||
B|SNPS|20250911|12:25:26|S|20|426.890000||
B|SOFI|20250911|12:25:26|S|19|26.430700||
B|TC|20250911|12:25:26|S|22|15.870000||
B|ZTS|20250911|12:25:26|S|100|150.500000||
B|INTC|20250911|12:25:27|S|100|24.620000||
B|NUAI|20250911|12:25:27|S|100|0.561000||
B|PLTR|20250911|12:25:27|S|1000|165.989000||
B|RUN|20250911|12:25:27|S|20|17.149300||
B|SQQQ|20250911|12:25:28|S|100|16.720000||
B|AG|20250911|12:25:29|S|100|9.890700||
B|RBLX|20250911|12:25:29|S|50|135.970000||
B|TOL|20250911|12:25:29|S|9|147.428600||
B|ALAB|20250911|12:25:30|S|2|234.725000||
B|AMAT|20250911|12:25:30|S|1|169.917500||
B|TSLA|20250911|12:25:30|S|6|361.610000||
B|ZETA|20250911|12:25:30|S|29|20.346100||
B|CEG|20250911|12:25:31|S|30|321.130000||
B|DHI|20250911|12:25:31|S|240|180.742500||
B|WLDS|20250911|12:25:31|S|100|8.640000||
B|AG|20250911|12:25:32|S|1400|9.895000||
B|BCS|20250911|12:25:32|S|50|20.756500||
B|DINO|20250911|12:25:32|S|96|51.270000||
B|MOGU|20250911|12:25:32|S|100|4.730000||
B|CLM|20250911|12:25:33|S|200|8.210700||
B|GRAB|20250911|12:25:33|S|5211|5.500000||
B|MP|20250911|12:25:33|S|4|65.268100||
B|OPEN|20250911|12:25:33|S|468|9.662500||
B|ORCL|20250911|12:25:33|S|91|315.680000||
B|WOLF|20250911|12:25:34|S|300|1.765000||
B|WULF|20250911|12:25:34|S|500|11.055000||
B|APP|20250911|12:25:35|S|100|575.300000||
B|CRCL|20250911|12:25:35|S|46|129.990000||
B|TRU|20250911|12:25:35|S|50|92.970000||
B|TSLQ|20250911|12:25:35|S|100|12.745000||
B|TZA|20250911|12:25:35|S|17|8.535000||
B|YANG|20250911|12:25:35|S|22|22.545000||
B|ZS|20250911|12:25:35|S|10|291.222100||
B|SBUX|20250911|12:25:36|S|1|83.040000||
B|SNDK|20250911|12:25:36|S|100|83.100000||
B|TXN|20250911|12:25:36|S|10|183.761000||
B|SGOV|20250911|12:25:37|S|130|100.500000||
B|TSLA|20250911|12:25:37|S|50|361.731200||
B|AMZN|20250911|12:25:38|S|20|231.020000||
B|SBET|20250911|12:25:38|S|30|16.985000||
B|ZTS|20250911|12:25:38|S|100|150.435000||
B|ALAB|20250911|12:25:39|S|10|234.654500||
B|BROS|20250911|12:25:39|S|6|66.310000||
B|EQX|20250911|12:25:39|S|50|10.965000||
B|RUN|20250911|12:25:39|S|20|17.129300||
B|UNH|20250911|12:25:39|S|5|357.540000||
B|BABA|20250911|12:25:40|S|4|155.478600||
B|GEV|20250911|12:25:40|S|39|633.506800||
B|GLW|20250911|12:25:40|S|2|76.955000||
B|KWEB|20250911|12:25:40|S|2|40.667500||
B|NVDA|20250911|12:25:40|S|300|177.435000||
B|TQQQ|20250911|12:25:40|S|50|95.879300||
B|TSLL|20250911|12:25:41|S|40|14.320000||
B|RDDT|20250911|12:25:42|S|400|264.800000||
B|APP|20250911|12:25:43|S|100|574.700000||
B|APP|20250911|12:25:43|S|100|574.710000||
B|ING|20250911|12:25:43|S|23|25.005000||
B|CRCL|20250911|12:25:44|S|10|129.880000||
B|RCAT|20250911|12:25:44|S|2000|10.910000||
B|RCAT|20250911|12:25:44|S|2000|10.930000||
B|BMNR|20250911|12:25:45|S|100|48.580000||
B|PRIM|20250911|12:25:45|S|6|121.737300||
B|RKLB|20250911|12:25:45|S|36|49.450000||
B|USOY|20250911|12:25:46|S|20|8.090000||
B|BCS|20250911|12:25:47|S|178|20.759900||
B|GGAL|20250911|12:25:47|S|200|31.830000||
B|ORCL|20250911|12:25:47|S|200|315.920000||
B|PEN|20250911|12:25:48|S|4|277.680000||
B|TEM|20250911|12:25:48|S|200|89.795000||
B|CAI|20250911|12:25:49|S|44|34.563800||
B|GGAL|20250911|12:25:49|S|100|31.840000||
B|HOOD|20250911|12:25:49|S|100|120.850000||
B|MP|20250911|12:25:50|S|10|65.268100||
B|FORD|20250911|12:25:51|S|15|31.950000||
B|MSTR|20250911|12:25:51|S|20|328.215000||
B|SNPS|20250911|12:25:51|S|100|426.340000||
B|TQQQ|20250911|12:25:51|S|400|95.882500||
B|AEHR|20250911|12:25:52|S|30|28.150000||
B|APP|20250911|12:25:52|S|50|574.440000||
B|RKLB|20250911|12:25:52|S|100|49.440000||
B|TSLA|20250911|12:25:52|S|100|361.750000||
B|CTO|20250911|12:25:53|S|16|16.560000||
B|LQD|20250911|12:25:53|S|320|112.275000||
B|NVDA|20250911|12:25:53|S|11|177.455000||
B|LUMN|20250911|12:25:54|S|32|6.320000||
B|LUMN|20250911|12:25:54|S|500|6.315000||
B|OKLO|20250911|12:25:54|S|50|79.720000||
B|SBET|20250911|12:25:54|S|300|16.985000||
B|JBLU|20250911|12:25:55|S|500|5.113500||
B|OKLO|20250911|12:25:55|S|67|79.720000||
B|PLTR|20250911|12:25:55|S|5|165.939100||
B|VERU|20250911|12:25:55|S|27|3.619700||
B|BAM|20250911|12:25:56|S|20|56.900000||
B|BAND|20250911|12:25:56|S|20|15.510000||
B|TSLG|20250911|12:25:56|S|400|7.140000||
B|MSTR|20250911|12:25:57|S|25|328.300000||
B|NFLX|20250911|12:25:58|S|1|1212.315000||
B|SHLD|20250911|12:25:58|S|60|65.345000||
B|TATT|20250911|12:25:58|S|12|36.700000||
B|TSLA|20250911|12:25:58|S|300|361.555000||
B|WOLF|20250911|12:25:58|S|100|1.755000||
B|WOLF|20250911|12:25:58|S|100|1.760000||
B|CONL|20250911|12:25:59|S|1000|34.460000||
B|MSTR|20250911|12:25:59|S|15|328.300000||
B|SSD|20250911|12:25:59|S|3|194.260000||
B|TIPT|20250911|12:25:59|S|54|24.580000||
B|CHWY|20250911|12:26:00|S|25|35.975000||
B|GDTC|20250911|12:26:00|S|100|2.040000||
B|MOH|20250911|12:26:00|S|200|188.300000||
B|SAP|20250911|12:26:00|S|20|257.260000||
B|GDTC|20250911|12:26:01|S|100|2.050000||
B|MCO|20250911|12:26:01|S|1|515.140000||
B|NX|20250911|12:26:01|S|166|15.050000||
B|GOOGL|20250911|12:26:02|S|50|240.010000||
B|NBIS|20250911|12:26:02|S|3|92.335000||
B|HUBB|20250911|12:26:03|S|56|449.270000||
B|MARA|20250911|12:26:03|S|2|16.005000||
B|UMAC|20250911|12:26:03|S|200|10.571900||
B|AIRO|20250911|12:26:04|S|100|19.850000||
B|XRT|20250911|12:26:04|S|100|87.755000||
B|AMAT|20250911|12:26:05|S|30|169.898600||
B|OKLO|20250911|12:26:05|S|5|79.840000||
B|PGY|20250911|12:26:05|S|20|38.750000||
B|ADBE|20250911|12:26:07|S|1|348.970000||
B|OKLO|20250911|12:26:07|S|1300|79.910000||
B|PLTR|20250911|12:26:07|S|1|165.970000||
B|PM|20250911|12:26:07|S|200|169.620000||
B|SHV|20250911|12:26:07|S|21|110.280000||
B|TLRY|20250911|12:26:07|S|100|1.050000||
B|BCS|20250911|12:26:08|S|1487|20.750800||
B|ING|20250911|12:26:08|S|19|25.005000||
B|NVDA|20250911|12:26:08|S|54|177.495000||
B|XLE|20250911|12:26:08|S|100|89.065000||
B|ALAB|20250911|12:26:09|S|60|234.700000||
B|ASTS|20250911|12:26:09|S|66|38.330000||
B|DKI|20250911|12:26:09|S|100|6.290000||
B|HBAN|20250911|12:26:09|S|50|17.653500||
B|OPEN|20250911|12:26:09|S|100|9.645000||
B|SLV|20250911|12:26:09|S|100|37.900000||
B|AAL|20250911|12:26:10|S|497|12.685000||
B|PLTR|20250911|12:26:11|S|20|165.948800||
B|TRMD|20250911|12:26:11|S|100|21.860000||
B|TSLA|20250911|12:26:11|S|100|361.384100||
B|TSLT|20250911|12:26:11|S|300|19.390000||
B|TSLT|20250911|12:26:11|S|1100|19.385000||
B|TSLT|20250911|12:26:11|S|1300|19.385000||
B|BBAI|20250911|12:26:12|S|84|4.925000||
B|BBAI|20250911|12:26:12|S|100|4.930000||
B|BCS|20250911|12:26:12|S|151|20.755000||
B|BILI|20250911|12:26:12|S|800|24.149000||
B|ALB|20250911|12:26:13|S|100|74.970000||
B|RMD|20250911|12:26:13|S|4|274.220000||
B|SBET|20250911|12:26:13|S|100|16.980000||
B|BABA|20250911|12:26:14|S|100|155.595000||
B|BSGM|20250911|12:26:14|S|500|5.535000||
B|HOOD|20250911|12:26:15|S|25|120.835000||
B|OPEN|20250911|12:26:15|S|85|9.645000||
B|TSLA|20250911|12:26:15|S|170|361.440000||
B|HIMS|20250911|12:26:16|S|5|50.105100||
B|RDDT|20250911|12:26:16|S|181|264.710000||
B|ADBE|20250911|12:26:17|S|100|349.040000||
B|ASST|20250911|12:26:17|S|80|9.800000||
B|BA|20250911|12:26:17|S|3|227.560000||
B|SNPS|20250911|12:26:17|S|50|425.300000||
B|ANF|20250911|12:26:18|S|7|94.450000||
B|RH|20250911|12:26:18|S|5|228.440000||
B|MDB|20250911|12:26:19|S|40|334.480000||
B|PLTR|20250911|12:26:19|S|10|165.979600||
B|QS|20250911|12:26:19|S|700|9.149300||
B|VZ|20250911|12:26:19|S|100|43.925000||
B|ARM|20250911|12:26:20|S|100|156.670000||
B|ECL|20250911|12:26:20|S|1|272.872500||
B|MRUS|20250911|12:26:20|S|19|69.980000||
B|CRM|20250911|12:26:21|S|50|245.820000||
B|CRM|20250911|12:26:21|S|50|245.822200||
B|XLE|20250911|12:26:21|S|36|89.065000||
B|AAPL|20250911|12:26:22|S|50|228.680000||
B|BMNR|20250911|12:26:22|S|100|48.645000||
B|ZS|20250911|12:26:22|S|5|291.596700||
B|BMNR|20250911|12:26:23|S|100|48.690000||
B|NVT|20250911|12:26:23|S|53|96.330000||
B|TIPT|20250911|12:26:23|S|100|24.590000||
B|TIPT|20250911|12:26:23|S|100|24.610000||
B|ATGE|20250911|12:26:24|S|98|137.800000||
B|ATGE|20250911|12:26:24|S|100|137.700000||
B|HIMS|20250911|12:26:24|S|69|50.090000||
B|RNA|20250911|12:26:24|S|800|38.440000||
B|SKYT|20250911|12:26:24|S|20|10.430000||
B|TQQQ|20250911|12:26:24|S|200|95.857500||
B|BRK/B|20250911|12:26:26|S|1|495.550000||
B|NEE|20250911|12:26:26|S|25|71.273500||
B|AIOT|20250911|12:26:27|S|1900|5.340000||
B|BLDR|20250911|12:26:27|S|200|147.635600||
B|AMD|20250911|12:26:28|S|6|156.030000||
B|HPE|20250911|12:26:28|S|200|24.775000||
B|SOXL|20250911|12:26:28|S|1|29.175000||
B|ORCL|20250911|12:26:29|S|76|316.311800||
B|ZTS|20250911|12:26:29|S|11|150.671300||
B|CONL|20250911|12:26:30|S|100|34.510000||
B|NVDA|20250911|12:26:30|S|330|177.575000||
B|RKLX|20250911|12:26:30|S|200|95.360000||
B|RKLX|20250911|12:26:30|S|200|95.380000||
B|SOXS|20250911|12:26:30|S|200|6.345000||
B|AAPL|20250911|12:26:31|S|2|228.650000||
B|BBAI|20250911|12:26:31|S|500|4.915000||
B|BITF|20250911|12:26:31|S|310|2.025000||
B|HIMS|20250911|12:26:31|S|100|50.111200||
B|BBAI|20250911|12:26:32|S|20|4.915000||
B|NVDA|20250911|12:26:32|S|20|177.555000||
B|AEIS|20250911|12:26:33|S|6|158.530000||
B|BE|20250911|12:26:33|S|15|67.215000||
B|OKLO|20250911|12:26:33|S|20|79.810000||
B|UNH|20250911|12:26:33|S|1|357.486500||
B|BBAI|20250911|12:26:34|S|480|4.915000||
B|GLDM|20250911|12:26:34|S|20|72.015000||
B|PDI|20250911|12:26:34|S|1|19.983500||
B|C|20250911|12:26:35|S|30|98.450000||
B|IBM|20250911|12:26:35|S|1|257.201500||
B|SNPS|20250911|12:26:35|S|5|425.361000||
B|VSAT|20250911|12:26:35|S|100|31.610000||
B|ATCH|20250911|12:26:36|E|3000|0.231900||
B|VOO|20250911|12:26:36|S|3|604.559000||
B|CRWV|20250911|12:26:37|S|9|117.680000||
B|TSSI|20250911|12:26:37|S|500|15.510000||
B|ATGE|20250911|12:26:38|S|600|137.980000||
B|BKD|20250911|12:26:38|S|800|7.519300||
B|OPEN|20250911|12:26:38|S|63|9.670700||
B|TRU|20250911|12:26:38|S|13|93.005000||
B|CHWY|20250911|12:26:39|S|25|35.945000||
B|CRM|20250911|12:26:39|S|100|245.900000||
B|ZS|20250911|12:26:39|S|10|291.383700||
B|FTCI|20250911|12:26:40|S|8|6.980000||
B|MIDD|20250911|12:26:40|S|39|140.120000||
B|WDC|20250911|12:26:40|S|35|95.329100||
B|ABEV|20250911|12:26:41|S|2|2.295000||
B|ONDS|20250911|12:26:41|S|700|6.035000||
B|CAKE|20250911|12:26:42|S|9|58.165000||
B|TSLL|20250911|12:26:42|S|35|14.295000||
B|U|20250911|12:26:42|S|468|44.190000||
B|BABA|20250911|12:26:43|S|1|155.738800||
B|DKI|20250911|12:26:43|S|50|6.450000||
B|GRI|20250911|12:26:43|S|1|2.160000||
B|SBAR|20250911|12:26:43|S|371|26.430000||
B|TSLL|20250911|12:26:43|S|500|14.295000||
B|TSLL|20250911|12:26:43|S|610|14.300000||
B|BMNR|20250911|12:26:44|S|100|48.720000||
B|BNTX|20250911|12:26:44|S|20|101.970000||
B|RGTI|20250911|12:26:44|S|1|16.225000||
B|TSLA|20250911|12:26:44|S|75|361.260000||
B|TSLA|20250911|12:26:44|S|325|361.250000||
B|AMZN|20250911|12:26:45|S|5|230.967000||
B|TSLA|20250911|12:26:45|S|1|361.280000||
B|TSLA|20250911|12:26:45|S|80|361.280000||
B|ZS|20250911|12:26:45|S|47|291.511900||
B|CRUS|20250911|12:26:46|S|50|114.400000||
B|HLI|20250911|12:26:46|S|39|206.180000||
B|NVDA|20250911|12:26:46|S|300|177.549100||
B|ORCL|20250911|12:26:46|S|65|316.131500||
B|PLTR|20250911|12:26:46|S|12|166.072400||
B|MU|20250911|12:26:47|S|3|153.050000||
B|SEZL|20250911|12:26:47|S|100|87.900000||
B|UEC|20250911|12:26:47|S|20|12.490700||
B|UNH|20250911|12:26:47|S|3|357.530000||
B|EEM|20250911|12:26:48|S|1249|52.298600||
B|FCFS|20250911|12:26:48|S|40|146.540000||
B|FORD|20250911|12:26:48|S|100|31.880000||
B|HL|20250911|12:26:49|S|100|11.349300||
B|ZS|20250911|12:26:49|S|100|291.583900||
B|CRWV|20250911|12:26:50|S|25|117.800000||
B|NBIS|20250911|12:26:50|S|2|92.125000||
B|VTYX|20250911|12:26:50|S|100|2.390000||
B|VTYX|20250911|12:26:50|S|200|2.390000||
B|ATGE|20250911|12:26:51|S|200|138.260000||
B|ATGE|20250911|12:26:51|S|200|138.400000||
B|CRM|20250911|12:26:51|S|5|245.850000||
B|FI|20250911|12:26:51|S|37|135.650000||
B|GTLB|20250911|12:26:51|S|310|50.010000||
B|NBIS|20250911|12:26:51|S|100|92.090000||
B|SNPS|20250911|12:26:51|S|100|425.125000||
B|UNH|20250911|12:26:51|S|10|357.560000||
B|ZTS|20250911|12:26:51|S|100|150.563400||
B|BLK|20250911|12:26:52|S|18|1131.330000||
B|CLF|20250911|12:26:52|S|4900|11.600000||
B|IONQ|20250911|12:26:52|S|30|45.915000||
B|RCAT|20250911|12:26:52|S|150|10.890000||
B|SLV|20250911|12:26:52|S|98|37.905000||
B|SNPS|20250911|12:26:52|E|200|425.000000||
B|ZDAI|20250911|12:26:52|S|1500|0.595300||
B|AVGO|20250911|12:26:53|S|3|363.559400||
B|CIFR|20250911|12:26:53|S|100|10.265000||
B|DJT|20250911|12:26:53|S|800|17.054200||
B|SKYT|20250911|12:26:53|S|20|10.430000||
B|AMD|20250911|12:26:54|S|10|156.089000||
B|CRWD|20250911|12:26:54|S|200|434.060000||
B|LMT|20250911|12:26:54|S|5|471.992000||
B|ORCL|20250911|12:26:54|S|100|316.030000||
B|HIMS|20250911|12:26:55|S|39|50.105000||
B|BABA|20250911|12:26:56|S|563|155.698500||
B|NBIS|20250911|12:26:56|S|50|92.120000||
B|BABA|20250911|12:26:57|S|60|155.700000||
B|TGT|20250911|12:26:57|S|17|91.301200||
B|TLT|20250911|12:26:57|S|5|90.400000||
B|ALGN|20250911|12:26:58|S|3|135.470000||
B|NFLX|20250911|12:26:58|S|1|1212.470000||
B|NVDA|20250911|12:26:58|S|20|177.570000||
B|ONDS|20250911|12:26:58|S|50|6.035000||
B|TIPT|20250911|12:26:58|S|100|24.520000||
B|TIPT|20250911|12:26:58|S|300|24.610000||
B|ADBE|20250911|12:26:59|S|20|348.956700||
B|OKLO|20250911|12:26:59|S|2|79.610000||
B|AA|20250911|12:27:00|S|10|31.950000||
B|PBR|20250911|12:27:00|S|46|12.700000||
B|SOUX|20250911|12:27:00|S|199|36.720000||
B|BABA|20250911|12:27:01|S|50|155.650000||
B|FTNT|20250911|12:27:01|S|15|80.299300||
B|SPY|20250911|12:27:01|S|1|657.616500||
B|NVDA|20250911|12:27:03|S|160|177.580000||
B|BABA|20250911|12:27:04|S|41|155.680000||
B|GDXU|20250911|12:27:04|S|200|156.680000||
B|NIO|20250911|12:27:04|S|150|6.075000||
B|VNCE|20250911|12:27:04|S|150|3.375000||
B|ZTS|20250911|12:27:04|S|100|150.645200||
B|BABA|20250911|12:27:05|S|5|155.718600||
B|GDS|20250911|12:27:05|S|20|37.910000||
B|SNPS|20250911|12:27:05|S|199|425.130000||
B|TSLA|20250911|12:27:05|S|85|361.250000||
B|AIRO|20250911|12:27:06|S|20|19.870000||
B|BABA|20250911|12:27:06|S|2|155.718600||
B|BLDR|20250911|12:27:06|S|200|147.666000||
B|FWONA|20250911|12:27:06|S|100|91.110000||
B|HUM|20250911|12:27:06|S|7|280.140000||
B|MSTR|20250911|12:27:06|S|100|327.930000||
B|MU|20250911|12:27:06|S|70|152.995000||
B|NVO|20250911|12:27:06|S|4|53.927000||
B|U|20250911|12:27:06|S|20|44.170000||
B|GT|20250911|12:27:07|S|60|8.500000||
B|PSTG|20250911|12:27:07|S|190|82.510000||
B|TSLA|20250911|12:27:07|S|125|361.190000||
B|CRM|20250911|12:27:08|S|100|245.800000||
B|FORD|20250911|12:27:08|S|100|31.980000||
B|NVYY|20250911|12:27:08|S|5|24.320000||
B|OPEN|20250911|12:27:08|S|100|9.645000||
B|TSLY|20250911|12:27:08|S|1|7.935000||
B|TZA|20250911|12:27:08|S|1000|8.525000||
B|LPSN|20250911|12:27:09|S|25|0.946100||
B|MU|20250911|12:27:09|S|40|152.978600||
B|ON|20250911|12:27:09|S|500|48.280000||
B|ORCL|20250911|12:27:09|S|100|315.920000||
B|NVDA|20250911|12:27:10|S|100|177.570000||
B|OKLO|20250911|12:27:10|S|13|79.465000||
B|XLU|20250911|12:27:10|S|100|84.900000||
B|FLNC|20250911|12:27:11|S|200|6.955000||
B|GGAL|20250911|12:27:11|S|10|31.840000||
B|IMRX|20250911|12:27:11|S|100|8.320000||
B|ONON|20250911|12:27:11|S|4|43.918800||
B|SKYT|20250911|12:27:11|S|300|10.430000||
B|TSLA|20250911|12:27:11|S|263|361.150000||
B|ONON|20250911|12:27:12|S|1|43.977400||
B|AMD|20250911|12:27:13|S|10|156.012400||
B|CISO|20250911|12:27:15|S|1000|1.250000||
B|E|20250911|12:27:15|S|95|35.100000||
B|CIFR|20250911|12:27:16|S|100|10.255000||
B|FLOT|20250911|12:27:16|S|81|50.915000||
B|HAL|20250911|12:27:16|S|2|22.407500||
B|NDAQ|20250911|12:27:16|S|100|95.960000||
B|SOXL|20250911|12:27:16|S|200|29.195000||
B|COF|20250911|12:27:17|S|5|224.680000||
B|FIG|20250911|12:27:17|S|500|54.480000||
B|VZ|20250911|12:27:17|S|100|43.915000||
B|ENPH|20250911|12:27:18|S|500|38.810000||
B|PLTR|20250911|12:27:18|S|4|165.965000||
B|ALL|20250911|12:27:19|S|1|201.660000||
B|MSFT|20250911|12:27:19|S|3|502.400000||
B|SBUX|20250911|12:27:19|S|300|82.970000||
B|GGAL|20250911|12:27:20|S|1|31.840000||
B|IONQ|20250911|12:27:20|S|100|45.910000||
B|LULU|20250911|12:27:20|S|10|165.880000||
B|ATGE|20250911|12:27:21|S|30|138.250000||
B|ORCL|20250911|12:27:21|S|5|316.090000||
B|PWR|20250911|12:27:21|S|43|396.870000||
B|ZIM|20250911|12:27:22|S|2|13.435000||
B|SGOV|20250911|12:27:23|S|15|100.499900||
B|SPYI|20250911|12:27:24|S|200|52.195000||
B|PL|20250911|12:27:25|S|2200|9.759300||
B|PLUG|20250911|12:27:25|S|50|1.510000||
B|TSLA|20250911|12:27:25|S|170|361.328300||
B|TSLQ|20250911|12:27:25|S|100|12.780000||
B|IEI|20250911|12:27:26|S|1|120.165000||
B|XTIA|20250911|12:27:26|S|700|2.170000||
B|BABA|20250911|12:27:27|S|50|155.610000||
B|ZIM|20250911|12:27:27|S|2|13.435000||
B|ALAB|20250911|12:27:28|S|4|234.710000||
B|AXS|20250911|12:27:28|S|10|98.310000||
B|BE|20250911|12:27:28|S|7|67.150000||
B|ONON|20250911|12:27:28|S|500|43.995800||
B|PRKS|20250911|12:27:28|S|100|50.810000||
B|AFRM|20250911|12:27:29|S|2|82.260000||
B|BMNR|20250911|12:27:29|S|400|48.730000||
B|PTON|20250911|12:27:29|S|50|7.585000||
B|WBD|20250911|12:27:29|S|100|13.425000||
B|MSTY|20250911|12:27:30|S|17|15.465000||
B|SQQQ|20250911|12:27:30|S|100|16.720000||
B|TRX|20250911|12:27:30|S|100|0.453400||
B|CIFR|20250911|12:27:31|S|100|10.245000||
B|IRDM|20250911|12:27:31|S|3|18.320500||
B|NET|20250911|12:27:31|S|3|228.350000||
B|ONON|20250911|12:27:31|S|100|43.965000||
B|ORCL|20250911|12:27:31|S|1|315.900000||
B|VYM|20250911|12:27:31|S|10|141.989000||
B|AMZN|20250911|12:27:32|S|124|230.999100||
B|GGAL|20250911|12:27:32|S|215|31.840000||
B|GLW|20250911|12:27:32|S|40|76.905000||
B|ING|20250911|12:27:32|S|114|25.005000||
B|JD|20250911|12:27:32|S|3500|34.030000||
B|JOBY|20250911|12:27:32|S|100|14.055000||
B|UNH|20250911|12:27:32|S|50|357.750000||
B|UNH|20250911|12:27:32|S|100|357.756100||
B|CCL|20250911|12:27:33|S|8|32.595000||
B|SCHB|20250911|12:27:33|S|8|25.435000||
B|ASML|20250911|12:27:34|S|300|807.140000||
B|IWM|20250911|12:27:34|S|7|240.055000||
B|RIOT|20250911|12:27:34|S|1000|16.301900||
B|VRSN|20250911|12:27:34|S|2|286.970000||
B|CRCG|20250911|12:27:35|S|200|9.215000||
B|ETH|20250911|12:27:35|S|100|41.610000||
B|LULU|20250911|12:27:35|S|21|165.920000||
B|NVDA|20250911|12:27:35|S|200|177.570000||
B|MHK|20250911|12:27:36|S|1|138.250000||
B|AAPL|20250911|12:27:37|S|3|228.695000||
B|ORCL|20250911|12:27:37|S|175|315.785000||
B|WMT|20250911|12:27:37|S|4|102.286500||
B|FENY|20250911|12:27:38|S|1210|24.649900||
B|ROBN|20250911|12:27:38|S|10|78.670000||
B|UVXY|20250911|12:27:38|S|1100|10.745000||
B|APP|20250911|12:27:39|S|13|573.480000||
B|GDXJ|20250911|12:27:39|S|37|89.760700||
B|LOPE|20250911|12:27:39|S|1|207.000000||
B|SOUN|20250911|12:27:39|S|100|14.475000||
B|UVXY|20250911|12:27:39|S|100|10.750000||
B|ZS|20250911|12:27:39|S|100|291.200000||
B|ZS|20250911|12:27:39|S|100|291.200000||
B|ZTO|20250911|12:27:39|S|1|19.305000||
B|BABA|20250911|12:27:40|S|100|155.370000||
B|CNC|20250911|12:27:40|S|20|34.889300||
B|GOOG|20250911|12:27:40|S|100|240.400000||
B|SQQQ|20250911|12:27:40|S|100|16.735000||
B|ZIM|20250911|12:27:40|S|24|13.430000||
B|ZIM|20250911|12:27:40|S|25|13.430000||
B|ZIM|20250911|12:27:40|S|75|13.430000||
B|ZIM|20250911|12:27:40|S|100|13.430000||
B|CIFR|20250911|12:27:41|S|100|10.249300||
B|NVDA|20250911|12:27:41|S|100|177.540000||
B|SPLG|20250911|12:27:41|S|100|77.369300||
B|ASST|20250911|12:27:42|S|450|9.741100||
B|GIS|20250911|12:27:42|S|81|50.539800||
B|INTC|20250911|12:27:42|S|20|24.659300||
B|CONL|20250911|12:27:43|S|100|34.510000||
B|GLOB|20250911|12:27:43|S|100|58.107600||
B|NUAI|20250911|12:27:43|S|100|0.588300||
B|ONON|20250911|12:27:43|S|100|43.895000||
B|GRAL|20250911|12:27:44|S|50|39.170000||
B|TLT|20250911|12:27:44|S|100|90.375000||
B|UGL|20250911|12:27:44|S|50|41.179900||
B|UHS|20250911|12:27:44|S|5|188.900000||
B|NOK|20250911|12:27:45|S|160|4.605000||
B|ETHA|20250911|12:27:46|S|100|33.425000||
B|HON|20250911|12:27:46|S|100|215.000000||
B|IBIT|20250911|12:27:46|S|1|65.015000||
B|MDGL|20250911|12:27:46|S|1|434.980000||
B|TSLA|20250911|12:27:46|S|18|361.257300||
B|CDNS|20250911|12:27:47|S|73|352.780000||
B|IMUX|20250911|12:27:47|S|600|0.839700||
B|RBRK|20250911|12:27:47|S|99|78.830000||
B|CRWV|20250911|12:27:48|S|100|117.470000||
B|AAOI|20250911|12:27:49|S|20|26.690000||
B|AGG|20250911|12:27:49|S|50|100.693500||
B|ALAB|20250911|12:27:49|S|56|234.830000||
B|SGOV|20250911|12:27:49|S|268|100.500000||
B|APP|20250911|12:27:50|S|2|572.970000||
B|BA|20250911|12:27:50|S|100|226.880000||
B|BA|20250911|12:27:50|S|1100|226.850000||
B|UNCY|20250911|12:27:50|S|309|4.115000||
B|APP|20250911|12:27:51|S|200|573.011000||
B|APP|20250911|12:27:51|S|773|572.980000||
B|IREN|20250911|12:27:51|S|100|33.095000||
B|DKI|20250911|12:27:52|S|400|6.890000||
B|NVDA|20250911|12:27:52|S|1|177.535000||
B|TSLA|20250911|12:27:52|S|225|361.330000||
B|BCS|20250911|12:27:53|S|280|20.755000||
B|INSG|20250911|12:27:53|S|15|13.480000||
B|NET|20250911|12:27:53|S|2|228.210000||
B|PLD|20250911|12:27:53|S|87|114.345000||
B|TSDD|20250911|12:27:53|S|600|15.935000||
B|UNH|20250911|12:27:53|S|152|357.920000||
B|CHWY|20250911|12:27:54|S|50|35.935000||
B|GRPN|20250911|12:27:54|S|20|22.940900||
B|JOBY|20250911|12:27:54|S|60|14.025000||
B|MOH|20250911|12:27:54|S|200|188.800000||
B|VRSK|20250911|12:27:54|S|100|265.445000||
B|AVGO|20250911|12:27:55|S|20|363.560000||
B|IBIT|20250911|12:27:55|S|6|64.995000||
B|VIST|20250911|12:27:55|S|179|37.969100||
B|BABA|20250911|12:27:56|S|100|155.250000||
B|CB|20250911|12:27:56|S|1|280.635000||
B|ORCL|20250911|12:27:56|S|100|315.914800||
B|DAL|20250911|12:27:57|S|200|59.188800||
B|OPEN|20250911|12:27:57|S|200|9.615000||
B|SNPS|20250911|12:27:57|S|100|425.940000||
B|BA|20250911|12:27:58|S|1|226.880000||
B|BABA|20250911|12:27:58|S|1033|155.228600||
B|FICO|20250911|12:27:58|S|30|1572.690000||
B|MSTR|20250911|12:27:58|S|1|327.970000||
B|TSEM|20250911|12:27:58|S|11|64.875500||
B|ENPH|20250911|12:27:59|S|100|38.838800||
B|KSS|20250911|12:27:59|S|1500|15.790000||
B|AVGO|20250911|12:28:00|S|385|363.590000||
B|GGAL|20250911|12:28:01|S|200|31.820000||
B|LLY|20250911|12:28:01|S|1|759.474800||
B|TEM|20250911|12:28:01|S|36|89.720000||
B|HIMS|20250911|12:28:02|S|10|50.162400||
B|JEPQ|20250911|12:28:02|S|2|56.445000||
B|TSLL|20250911|12:28:02|S|400|14.285000||
B|UVXY|20250911|12:28:02|S|200|10.755000||
B|VEA|20250911|12:28:02|S|36|60.049300||
B|XOM|20250911|12:28:02|S|100|112.309300||
B|INFY|20250911|12:28:03|S|10000|16.995000||
B|ONON|20250911|12:28:03|S|5|43.820000||
B|OPEN|20250911|12:28:03|S|3|9.615000||
B|PAM|20250911|12:28:03|S|29|62.540000||
B|RGTX|20250911|12:28:03|S|400|47.900000||
B|SCHD|20250911|12:28:03|S|4|27.708100||
B|GOOG|20250911|12:28:04|S|10|240.415000||
B|MAZE|20250911|12:28:04|S|100|23.160000||
B|PACS|20250911|12:28:04|S|200|9.850000||
B|PAM|20250911|12:28:04|S|83|62.530000||
B|QQQM|20250911|12:28:04|S|6|240.625000||
B|XLRE|20250911|12:28:04|S|6|42.425000||
B|ABEV|20250911|12:28:05|S|1|2.295000||
B|NVDA|20250911|12:28:05|S|67|177.555000||
B|TSLL|20250911|12:28:05|S|40|14.290000||
B|BULG|20250911|12:28:06|S|5|11.590000||
B|COIN|20250911|12:28:06|S|10|320.033500||
B|TSLA|20250911|12:28:06|S|355|361.270000||
B|AMD|20250911|12:28:07|S|1|156.020000||
B|B|20250911|12:28:07|S|50|29.245000||
B|PLTR|20250911|12:28:07|S|12|165.950000||
B|TECX|20250911|12:28:07|S|20|17.510000||
B|TSLA|20250911|12:28:07|S|49|361.310000||
B|ACN|20250911|12:28:08|S|7|243.530000||
B|NVDA|20250911|12:28:08|S|226|177.540000||
B|ORCL|20250911|12:28:08|S|100|316.170000||
B|TLT|20250911|12:28:08|S|100|90.390000||
B|IT|20250911|12:28:09|S|1|239.860000||
B|NXTT|20250911|12:28:09|S|100|0.254600||
B|ZDAI|20250911|12:28:09|S|200|0.588800||
B|JEPQ|20250911|12:28:10|S|2|56.445000||
B|NFLX|20250911|12:28:10|S|1|1212.080000||
B|ONON|20250911|12:28:10|S|300|43.825000||
B|XLE|20250911|12:28:10|S|29|89.105000||
B|ZS|20250911|12:28:10|S|49|291.418600||
B|DIA|20250911|12:28:11|S|100|461.916300||
B|META|20250911|12:28:11|S|10|751.870000||
B|KLAC|20250911|12:28:12|S|30|960.550000||
B|RDDT|20250911|12:28:12|S|2|264.460000||
B|CCJ|20250911|12:28:13|S|30|81.018800||
B|CRWV|20250911|12:28:13|S|100|117.550000||
B|MSFT|20250911|12:28:13|S|37|502.230000||
B|ORCL|20250911|12:28:13|S|75|316.030000||
B|PDD|20250911|12:28:13|S|1|126.860100||
B|TQQQ|20250911|12:28:13|S|100|95.810700||
B|GOOGL|20250911|12:28:14|S|1|240.040000||
B|KLAR|20250911|12:28:14|S|100|44.280000||
B|RXRX|20250911|12:28:14|S|40|4.895000||
B|TSLL|20250911|12:28:14|S|100|14.280000||
B|XYF|20250911|12:28:14|S|1206|14.244500||
B|TSLA|20250911|12:28:16|S|200|361.122000||
B|TSM|20250911|12:28:16|S|5|260.230000||
B|KLAC|20250911|12:28:17|S|10|960.390000||
B|KLAR|20250911|12:28:17|S|300|44.280000||
B|NFXL|20250911|12:28:17|S|3|58.080000||
B|RMBS|20250911|12:28:17|S|80|88.510000||
B|SSO|20250911|12:28:17|S|25|109.195000||
B|AIRO|20250911|12:28:18|S|40|19.860000||
B|GDXJ|20250911|12:28:18|S|37|89.770700||
B|RBLX|20250911|12:28:18|S|170|135.360000||
B|EMLC|20250911|12:28:19|S|300|25.485100||
B|FTNT|20250911|12:28:19|S|5|80.250000||
B|NVO|20250911|12:28:19|S|20|53.919300||
B|BA|20250911|12:28:20|S|200|227.340000||
B|PFE|20250911|12:28:20|S|200|24.775000||
B|UVXY|20250911|12:28:21|S|2|10.760000||
B|AAPL|20250911|12:28:22|S|19|228.720000||
B|BABA|20250911|12:28:22|S|1|155.330200||
B|EA|20250911|12:28:22|S|3|169.134100||
B|NFLX|20250911|12:28:22|S|2|1211.769500||
B|OPEN|20250911|12:28:22|S|50|9.565000||
B|ORCL|20250911|12:28:22|S|100|315.730000||
B|GDS|20250911|12:28:23|S|4|37.868600||
B|QQQ|20250911|12:28:23|S|77|584.441700||
B|AAPL|20250911|12:28:24|S|100|228.720000||
B|SPXS|20250911|12:28:24|S|1|3.995000||
B|YANG|20250911|12:28:24|S|10|22.565000||
B|BABA|20250911|12:28:25|S|30|155.358300||
B|CIGL|20250911|12:28:25|S|50|3.740000||
B|MOGU|20250911|12:28:25|S|1000|4.550000||
B|OPEN|20250911|12:28:25|S|1047|9.555000||
B|RKLB|20250911|12:28:25|S|350|49.390000||
B|VNCE|20250911|12:28:25|S|100|3.390000||
B|AAOI|20250911|12:28:26|S|20|26.650700||
B|AGQ|20250911|12:28:26|S|100|62.350000||
B|BIDU|20250911|12:28:26|S|100|111.620000||
B|META|20250911|12:28:26|S|30|751.310000||
B|NVO|20250911|12:28:26|S|12|53.920000||
B|UNH|20250911|12:28:28|S|10|357.585000||
B|WOLF|20250911|12:28:28|S|100|1.750000||
B|CRCL|20250911|12:28:29|S|1|129.790000||
B|GDS|20250911|12:28:29|S|5|37.888300||
B|MAZE|20250911|12:28:29|S|100|23.190000||
B|ORCL|20250911|12:28:29|S|16|315.816800||
B|ZS|20250911|12:28:29|S|100|291.396100||
B|CRCL|20250911|12:28:30|S|37|129.790000||
B|MSI|20250911|12:28:30|S|5|486.795000||
B|UNH|20250911|12:28:30|S|1|357.655500||
B|NVO|20250911|12:28:31|S|10|53.920000||
B|RIOT|20250911|12:28:31|S|150|16.305000||
B|AUMI|20250911|12:28:32|S|30|74.340000||
B|SPLG|20250911|12:28:32|S|10|77.365000||
B|FIG|20250911|12:28:33|S|63|54.720000||
B|GFI|20250911|12:28:33|S|400|37.655100||
B|GOOGL|20250911|12:28:33|S|45|240.005000||
B|META|20250911|12:28:33|S|2|751.330000||
B|SPY|20250911|12:28:33|S|1|657.490000||
B|UNH|20250911|12:28:33|S|100|357.650000||
B|BE|20250911|12:28:34|S|792|67.010000||
B|HWM|20250911|12:28:34|S|1|184.200000||
B|TQQQ|20250911|12:28:34|S|10|95.775000||
B|OXM|20250911|12:28:35|S|20|49.155000||
B|STRT|20250911|12:28:35|S|2|67.990000||
B|TSLA|20250911|12:28:35|S|200|361.017300||
B|CRCL|20250911|12:28:36|S|15|130.040000||
B|CRWV|20250911|12:28:36|S|10|117.770000||
B|GOOGL|20250911|12:28:36|S|1|240.005000||
B|TROW|20250911|12:28:36|S|500|106.145500||
B|FAMI|20250911|12:28:37|S|100|1.830000||
B|FIVE|20250911|12:28:37|S|100|145.590000||
B|NFLX|20250911|12:28:37|S|1|1211.385000||
B|OPEN|20250911|12:28:37|S|200|9.575000||
B|S|20250911|12:28:37|S|275|18.438100||
B|TSLA|20250911|12:28:37|S|292|361.000000||
B|VOO|20250911|12:28:37|S|100|604.475000||
B|FAMI|20250911|12:28:38|S|100|1.860000||
B|SOXL|20250911|12:28:38|S|300|29.215000||
B|ALAB|20250911|12:28:39|S|10|234.580000||
B|GEO|20250911|12:28:39|S|30|22.790000||
B|KWEB|20250911|12:28:39|S|6|40.640000||
B|ORCL|20250911|12:28:39|S|1|315.950000||
B|ORCL|20250911|12:28:39|S|3|315.944400||
B|OPEN|20250911|12:28:40|S|150|9.565000||
B|AG|20250911|12:28:41|S|100|9.905000||
B|AG|20250911|12:28:41|S|300|9.900000||
B|AMZN|20250911|12:28:41|S|10|230.985000||
B|ATAT|20250911|12:28:41|S|100|40.170000||
B|CTApA|20250911|12:28:41|S|100|55.990000||
B|AFRM|20250911|12:28:43|S|30|82.198300||
B|IRDM|20250911|12:28:43|S|300|18.330000||
B|LEU|20250911|12:28:43|S|10|230.640000||
B|OPEN|20250911|12:28:43|S|85|9.580000||
B|QBTS|20250911|12:28:43|S|500|16.319900||
B|TQQQ|20250911|12:28:44|S|100|95.777500||
B|TSLL|20250911|12:28:44|S|4400|14.257400||
B|ZS|20250911|12:28:45|S|20|291.041600||
B|BWXT|20250911|12:28:46|S|1|170.743700||
B|COIN|20250911|12:28:46|S|10|320.150000||
B|IVV|20250911|12:28:46|S|1|660.800000||
B|LULU|20250911|12:28:46|S|98|166.070000||
B|QBTS|20250911|12:28:46|S|7|16.315000||
B|MRNA|20250911|12:28:47|S|4|25.009300||
B|SNPS|20250911|12:28:47|S|6|426.355300||
B|TEM|20250911|12:28:48|S|2|89.590000||
B|WDC|20250911|12:28:48|S|170|95.305000||
B|WDAY|20250911|12:28:49|S|5|225.840000||
B|HAO|20250911|12:28:50|S|100|1.720000||
B|RXRX|20250911|12:28:50|S|720|4.890000||
B|RXRX|20250911|12:28:50|S|1900|4.890000||
B|NVTS|20250911|12:28:51|S|100|6.090000||
B|AAPL|20250911|12:28:52|S|1|228.667000||
B|MU|20250911|12:28:52|S|3|153.010000||
B|ZTS|20250911|12:28:52|S|7|150.620900||
B|ACVA|20250911|12:28:53|S|20|10.385000||
B|SATS|20250911|12:28:53|S|1|77.030000||
B|GDXJ|20250911|12:28:54|S|37|89.800700||
B|M|20250911|12:28:54|S|20|17.467500||
B|MSTR|20250911|12:28:54|S|20|327.770000||
B|REGN|20250911|12:28:54|S|5|565.571300||
B|TSLA|20250911|12:28:54|S|100|360.618000||
B|MU|20250911|12:28:55|S|70|152.950000||
B|NCLH|20250911|12:28:55|S|1|26.796500||
B|TRX|20250911|12:28:55|S|100|0.453300||
B|UPS|20250911|12:28:55|S|1|84.207000||
B|INFY|20250911|12:28:56|S|1500|17.075000||
B|SPOT|20250911|12:28:56|S|1|681.560000||
B|ADBE|20250911|12:28:57|S|10|349.190000||
B|KRRO|20250911|12:28:57|S|20|35.030000||
B|KRRO|20250911|12:28:57|S|20|35.480000||
B|TSLA|20250911|12:28:57|S|100|360.644000||
B|HXL|20250911|12:28:58|S|4|63.320000||
B|MU|20250911|12:28:58|S|5|153.030000||
B|NVDA|20250911|12:28:58|S|1|177.575000||
B|ONON|20250911|12:28:58|S|100|43.720000||
B|RCL|20250911|12:28:58|S|40|353.261000||
B|HAE|20250911|12:28:59|S|4|53.650000||
B|SPOT|20250911|12:28:59|S|10|681.550000||
B|AVAV|20250911|12:29:00|S|10|254.760000||
B|MSFT|20250911|12:29:00|S|40|502.325000||
B|NVDA|20250911|12:29:00|S|110|177.575000||
B|ORCL|20250911|12:29:00|S|8|316.140000||
B|TSLA|20250911|12:29:00|S|1|360.621700||
B|SE|20250911|12:29:01|S|1|197.874300||
B|TSLQ|20250911|12:29:01|S|22|12.825000||
B|U|20250911|12:29:01|S|20|44.160000||
B|ANET|20250911|12:29:02|S|4|153.550000||
B|MP|20250911|12:29:02|S|50|65.210700||
B|ORCL|20250911|12:29:02|S|12|316.140000||
B|OSCR|20250911|12:29:02|S|186|19.580000||
B|UNH|20250911|12:29:02|S|15|357.412000||
B|ZIM|20250911|12:29:02|S|17|13.430000||
B|ZIM|20250911|12:29:02|S|17|13.430000||
B|ZIM|20250911|12:29:02|S|17|13.430000||
B|ZIM|20250911|12:29:02|S|26|13.430000||
B|ZIM|20250911|12:29:02|S|42|13.430000||
B|ZIM|20250911|12:29:02|S|58|13.430000||
B|ZIM|20250911|12:29:02|S|83|13.430000||
B|ZIM|20250911|12:29:02|S|83|13.430000||
B|ZIM|20250911|12:29:02|S|100|13.430000||
B|ZTS|20250911|12:29:02|S|100|150.440000||
B|ATGE|20250911|12:29:03|S|10|138.290000||
B|NFLX|20250911|12:29:04|S|1|1211.325000||
B|SMR|20250911|12:29:04|S|3|35.460000||
B|SMR|20250911|12:29:04|S|300|35.460000||
B|SMR|20250911|12:29:04|S|490|35.460000||
B|VNCE|20250911|12:29:04|S|300|3.399900||
B|MDB|20250911|12:29:05|S|10|334.600000||
B|WBD|20250911|12:29:05|S|1|13.405000||
B|MTSR|20250911|12:29:06|S|10|37.285000||
B|SQQQ|20250911|12:29:06|S|100|16.730000||
B|AMD|20250911|12:29:07|S|5|156.270000||
B|NBIS|20250911|12:29:07|S|10|91.935000||
B|TLT|20250911|12:29:07|S|100|90.380000||
B|APLD|20250911|12:29:08|S|10|17.715000||
B|BINI|20250911|12:29:08|E|1|0.089800||
B|KHC|20250911|12:29:08|S|100|26.665000||
B|ORCL|20250911|12:29:08|S|19|316.141800||
B|TQQQ|20250911|12:29:08|S|100|95.790100||
B|UNH|20250911|12:29:08|S|100|357.215000||
B|ENVX|20250911|12:29:09|S|400|8.005000||
B|ENVX|20250911|12:29:09|S|600|8.005000||
B|GOOGL|20250911|12:29:09|S|4|240.005000||
B|GWAV|20250911|12:29:09|S|400|6.665000||
B|ZS|20250911|12:29:09|S|1|291.108700||
B|BMNR|20250911|12:29:10|S|100|48.810000||
B|JEF|20250911|12:29:10|S|46|66.700000||
B|OKLO|20250911|12:29:10|S|5|79.370000||
B|COIN|20250911|12:29:11|S|2|320.030000||
B|EH|20250911|12:29:11|S|86|16.229300||
B|ORCL|20250911|12:29:11|S|30|316.105000||
B|PTON|20250911|12:29:11|S|4|7.565000||
B|SKYT|20250911|12:29:11|S|20|10.440000||
B|BABA|20250911|12:29:12|S|100|155.638800||
B|INTC|20250911|12:29:12|S|120|24.665000||
B|CHWY|20250911|12:29:13|S|50|35.939300||
B|NKE|20250911|12:29:13|S|2|74.572400||
B|ORCL|20250911|12:29:13|S|10|315.854200||
B|Z|20250911|12:29:13|S|100|88.400000||
B|ACMR|20250911|12:29:14|S|100|29.800000||
B|AG|20250911|12:29:14|S|1000|9.905000||
B|BABA|20250911|12:29:14|S|100|155.701200||
B|BMNR|20250911|12:29:14|S|400|48.785000||
B|M|20250911|12:29:14|S|200|17.469300||
B|RBRK|20250911|12:29:14|S|100|78.770000||
B|RZLV|20250911|12:29:14|S|29|6.853900||
B|SNAP|20250911|12:29:14|S|15|7.230000||
B|TSLA|20250911|12:29:14|S|100|360.770000||
B|MSFT|20250911|12:29:16|S|137|502.340000||
B|ORCL|20250911|12:29:16|S|1|315.995800||
B|TSLA|20250911|12:29:16|S|1000|360.780000||
B|AG|20250911|12:29:17|S|100|9.905000||
B|BITF|20250911|12:29:17|S|15|2.020000||
B|BITF|20250911|12:29:17|S|585|2.020000||
B|BITF|20250911|12:29:17|S|700|2.020000||
B|ORCL|20250911|12:29:17|S|30|315.940000||
B|SNOW|20250911|12:29:17|S|100|226.770000||
B|DASH|20250911|12:29:18|S|35|260.930000||
B|ORCL|20250911|12:29:18|S|3|315.950000||
B|TSLA|20250911|12:29:18|S|75|360.790000||
B|ACHR|20250911|12:29:19|S|12|8.625000||
B|CBRL|20250911|12:29:19|S|100|51.380000||
B|CBRL|20250911|12:29:19|S|200|51.400000||
B|CBRL|20250911|12:29:19|S|600|51.405000||
B|COIN|20250911|12:29:19|S|3|320.030000||
B|GLD|20250911|12:29:19|S|44|334.673500||
B|GOOGL|20250911|12:29:19|S|55|240.010000||
B|NBIS|20250911|12:29:19|S|2|91.935000||
B|INFY|20250911|12:29:20|S|117|17.125000||
B|ORCL|20250911|12:29:20|S|959|316.000000||
B|SBET|20250911|12:29:20|S|200|16.995000||
B|UCAR|20250911|12:29:20|S|100|2.000000||
B|VT|20250911|12:29:20|S|40|136.815000||
B|WOLF|20250911|12:29:20|S|100|1.755000||
B|WOLF|20250911|12:29:20|S|100|1.760000||
B|FUFU|20250911|12:29:21|S|50|4.125000||
B|HYPD|20250911|12:29:21|S|100|11.820000||
B|INTC|20250911|12:29:21|S|400|24.665000||
B|OPEN|20250911|12:29:22|S|400|9.545000||
B|SGOV|20250911|12:29:22|S|1000|100.500000||
B|VOO|20250911|12:29:22|S|3|604.440000||
B|ALMU|20250911|12:29:23|S|20|14.270000||
B|RMBS|20250911|12:29:23|S|3|88.430000||
B|OPEN|20250911|12:29:24|S|100|9.555000||
B|SNDK|20250911|12:29:24|S|300|83.410000||
B|INDA|20250911|12:29:25|S|100|53.235000||
B|OPEN|20250911|12:29:25|S|63|9.550700||
B|RDTL|20250911|12:29:25|S|28|78.790000||
B|SGOV|20250911|12:29:26|S|22|100.500000||
B|V|20250911|12:29:26|S|20|340.490000||
B|VST|20250911|12:29:26|S|5|206.510000||
B|MDB|20250911|12:29:27|S|6|334.380000||
B|VZ|20250911|12:29:27|S|2|43.919300||
B|AMDL|20250911|12:29:28|S|447|9.695000||
B|CRCL|20250911|12:29:28|S|19|129.870000||
B|ORCL|20250911|12:29:28|S|55|315.999900||
B|SIVR|20250911|12:29:28|S|3|39.745000||
B|CRWV|20250911|12:29:29|S|30|117.510000||
B|TSLA|20250911|12:29:29|S|75|360.670000||
B|TWG|20250911|12:29:29|S|100|4.970000||
B|BITF|20250911|12:29:30|S|5|2.020000||
B|CNXT|20250911|12:29:30|S|30|41.680000||
B|TSLA|20250911|12:29:30|S|100|360.641800||
B|TSLA|20250911|12:29:30|S|100|360.670900||
B|DUOL|20250911|12:29:31|S|20|311.190000||
B|NVDA|20250911|12:29:31|S|10|177.565000||
B|AES|20250911|12:29:32|S|50|12.900000||
B|APLD|20250911|12:29:32|S|100|17.714500||
B|BABA|20250911|12:29:32|S|100|155.610000||
B|BBAI|20250911|12:29:32|S|100|4.900000||
B|ENPH|20250911|12:29:32|S|300|38.890000||
B|ENPH|20250911|12:29:32|S|2000|38.870000||
B|FEIM|20250911|12:29:32|S|10|34.430000||
B|PESI|20250911|12:29:32|S|48|9.390000||
B|TSLA|20250911|12:29:32|S|100|360.660000||
B|TSLA|20250911|12:29:33|S|100|360.632000||
B|AAPL|20250911|12:29:34|S|2|228.655000||
B|GNK|20250911|12:29:34|S|300|17.420000||
B|RCAT|20250911|12:29:34|S|300|10.840000||
B|BABA|20250911|12:29:35|S|5|155.668800||
B|CHWY|20250911|12:29:35|S|10|35.945000||
B|GS|20250911|12:29:35|S|20|786.190000||
B|VEA|20250911|12:29:35|S|7|60.037500||
B|COST|20250911|12:29:36|S|5|961.210000||
B|GEVO|20250911|12:29:36|S|500|1.695000||
B|LRCX|20250911|12:29:36|S|25|114.970000||
B|NVS|20250911|12:29:36|S|5|127.590000||
B|TLT|20250911|12:29:36|S|5|90.374900||
B|U|20250911|12:29:36|S|20|44.129700||
B|UNH|20250911|12:29:36|S|7|357.169000||
B|NUAI|20250911|12:29:37|S|100|0.559100||
B|TSLL|20250911|12:29:37|S|100|14.230000||
B|WOLF|20250911|12:29:37|S|300|1.755000||
B|CRWV|20250911|12:29:38|S|100|117.360000||
B|GNK|20250911|12:29:38|S|200|17.410000||
B|GNK|20250911|12:29:38|S|300|17.410000||
B|NVDA|20250911|12:29:38|S|70|177.569300||
B|AMDW|20250911|12:29:39|S|20|44.918300||
B|CSIQ|20250911|12:29:39|S|35|10.899300||
B|TSLA|20250911|12:29:39|S|300|360.440000||
B|OKLO|20250911|12:29:40|S|6|79.405000||
B|RDDT|20250911|12:29:40|S|100|263.530000||
B|SOUN|20250911|12:29:40|S|133|14.450700||
B|TSLT|20250911|12:29:40|S|100|19.290000||
B|CRDO|20250911|12:29:41|S|50|160.764100||
B|RBRK|20250911|12:29:41|S|200|78.750000||
B|SILJ|20250911|12:29:42|S|1|20.223500||
B|BABA|20250911|12:29:43|S|10|155.650000||
B|BPRN|20250911|12:29:43|S|5|32.450000||
B|BWXT|20250911|12:29:43|S|25|170.810000||
B|VVX|20250911|12:29:43|S|5|55.020000||
B|WOLF|20250911|12:29:43|S|100|1.760000||
B|ALGN|20250911|12:29:44|S|36|135.360000||
B|OKLO|20250911|12:29:44|S|300|79.290000||
B|UVXY|20250911|12:29:44|S|400|10.755000||
B|HOOD|20250911|12:29:45|S|150|120.920000||
B|HOOD|20250911|12:29:45|S|407|120.920000||
B|MSFT|20250911|12:29:45|S|59|502.445000||
B|TSLQ|20250911|12:29:45|S|100|12.840000||
B|VXUS|20250911|12:29:45|S|2|73.293500||
B|ZS|20250911|12:29:45|S|8|290.992100||
B|AIRO|20250911|12:29:46|S|50|19.800000||
B|GRAB|20250911|12:29:46|S|9202|5.500000||
B|JD|20250911|12:29:46|S|3|34.055000||
B|AMD|20250911|12:29:47|S|10|156.160000||
B|BMNR|20250911|12:29:47|S|60|48.680000||
B|HIMS|20250911|12:29:47|S|50|50.060000||
B|MAZE|20250911|12:29:47|S|100|23.320000||
B|LYFT|20250911|12:29:48|S|50|18.550700||
B|MSTR|20250911|12:29:48|S|33|327.750000||
B|ORCL|20250911|12:29:48|S|65|315.930000||
B|GWAV|20250911|12:29:49|S|100|6.780000||
B|MSTR|20250911|12:29:49|S|1|327.750000||
B|NXTT|20250911|12:29:49|S|251|0.254700||
B|EXPE|20250911|12:29:50|S|36|219.300000||
B|INTC|20250911|12:29:50|S|5631|24.673500||
B|TEM|20250911|12:29:50|S|100|89.490000||
B|BABA|20250911|12:29:51|S|100|155.665000||
B|DIV|20250911|12:29:51|S|1663|17.720000||
B|ENPH|20250911|12:29:51|S|300|38.950000||
B|PDD|20250911|12:29:51|S|3|126.938600||
B|TSLA|20250911|12:29:51|S|52|360.521500||
B|Z|20250911|12:29:51|S|35|88.514400||
B|ZIM|20250911|12:29:51|S|25|13.420000||
B|ZIM|20250911|12:29:51|S|75|13.420000||
B|ZIM|20250911|12:29:51|S|75|13.420000||
B|ZIM|20250911|12:29:51|S|100|13.420000||
B|VIST|20250911|12:29:52|S|100|37.950000||
B|VIST|20250911|12:29:52|S|200|37.960000||
B|AMZN|20250911|12:29:53|S|50|230.882400||
B|TPR|20250911|12:29:53|S|20|106.360000||
B|TSLA|20250911|12:29:53|S|20|360.480000||
B|ALMU|20250911|12:29:54|S|20|14.290000||
B|CRML|20250911|12:29:54|S|27|6.290000||
B|IMRX|20250911|12:29:54|S|100|8.320000||
B|NMAX|20250911|12:29:54|S|14|12.515000||
B|OUST|20250911|12:29:54|S|27|30.470000||
B|SQQQ|20250911|12:29:54|S|64|16.740000||
B|TSLA|20250911|12:29:54|S|162|360.350000||
B|TSLL|20250911|12:29:54|S|59|14.215000||
B|VWO|20250911|12:29:54|S|100|53.555000||
B|GLW|20250911|12:29:55|S|25|76.855000||
B|MU|20250911|12:29:55|S|80|153.020000||
B|PPSI|20250911|12:29:55|S|100|4.390000||
B|PPSI|20250911|12:29:55|S|100|4.400000||
B|FBGL|20250911|12:29:56|S|200|0.669000||
B|NKTR|20250911|12:29:56|S|43|45.960000||
B|SPMO|20250911|12:29:56|S|800|120.210000||
B|TQQQ|20250911|12:29:56|S|200|95.737500||
B|TSM|20250911|12:29:56|S|80|260.063000||
B|NVDA|20250911|12:29:57|S|25|177.555000||
B|PDD|20250911|12:29:57|S|35|126.938600||
B|TSLA|20250911|12:29:57|S|25|360.400000||
B|WLDS|20250911|12:29:57|S|11|8.570000||
B|ZS|20250911|12:29:58|S|5|290.990000||
B|VIG|20250911|12:29:59|S|15|216.510000||
B|MS|20250911|12:30:00|S|6|156.698800||
B|PPSI|20250911|12:30:00|S|300|4.400000||
B|PRIM|20250911|12:30:00|S|100|121.550000||
B|RBLX|20250911|12:30:00|S|200|135.040000||
B|TQQQ|20250911|12:30:00|S|19|95.755000||
B|BRK/B|20250911|12:30:01|S|20|495.400000||
B|CRWV|20250911|12:30:01|S|200|117.420000||
B|CRWV|20250911|12:30:01|S|400|117.360000||
B|MSI|20250911|12:30:01|S|1|486.610000||
B|PCG|20250911|12:30:01|S|40|15.345000||
B|TSLA|20250911|12:30:01|S|20|360.417800||
B|GEV|20250911|12:30:02|S|2|632.920000||
B|HUT|20250911|12:30:02|S|70|31.820000||
B|HUT|20250911|12:30:02|S|200|31.835000||
B|TEM|20250911|12:30:02|S|46|89.600000||
B|TEM|20250911|12:30:02|S|54|89.620000||
B|TQQQ|20250911|12:30:02|S|400|95.747500||
B|TQQQ|20250911|12:30:02|S|500|95.749300||
B|ENPH|20250911|12:30:03|S|310|38.925000||
B|ENPH|20250911|12:30:03|S|500|38.885000||
B|GFS|20250911|12:30:03|S|159|31.968800||
B|MSFT|20250911|12:30:03|S|9|502.375000||
B|UNH|20250911|12:30:03|S|1|357.080000||
B|CLF|20250911|12:30:04|S|5468|11.679300||
B|GREK|20250911|12:30:04|S|100|64.350000||
B|HUT|20250911|12:30:04|S|600|31.850000||
B|LCID|20250911|12:30:04|S|1|19.975100||
B|SPYI|20250911|12:30:04|S|10|52.185000||
B|MUB|20250911|12:30:05|S|419|106.455000||
B|ORCL|20250911|12:30:05|S|40|315.650000||
B|SGI|20250911|12:30:05|E|100|85.470000||
B|SNPS|20250911|12:30:05|S|8|426.771000||
B|TSLA|20250911|12:30:05|S|100|360.480000||
B|APLD|20250911|12:30:06|S|100|17.785000||
B|NVDA|20250911|12:30:06|S|3|177.585000||
B|ORCL|20250911|12:30:06|S|100|315.570000||
B|TQQQ|20250911|12:30:06|S|10|95.770700||
B|NUAI|20250911|12:30:07|S|100|0.558900||
B|ABEV|20250911|12:30:08|S|219|2.295000||
B|RNA|20250911|12:30:08|S|200|38.380000||
B|TSLA|20250911|12:30:08|S|1|360.520000||
B|TSLA|20250911|12:30:08|S|100|360.541700||
B|SNPS|20250911|12:30:09|S|8|426.771000||
B|SQQQ|20250911|12:30:09|S|100|16.735000||
B|AMDL|20250911|12:30:10|S|1000|9.695000||
B|BABA|20250911|12:30:10|S|20|155.700000||
B|BABA|20250911|12:30:10|S|100|155.700000||
B|ZS|20250911|12:30:10|S|10|291.304200||
B|PCG|20250911|12:30:11|S|80|15.345000||
B|SDOT|20250911|12:30:11|S|100|0.785400||
B|TSLA|20250911|12:30:11|S|50|360.540000||
B|ALAB|20250911|12:30:12|S|32|233.870000||
B|BABA|20250911|12:30:12|S|100|155.670900||
B|NFLX|20250911|12:30:12|S|1|1210.901000||
B|NVDA|20250911|12:30:12|S|27|177.580000||
B|ROAD|20250911|12:30:12|S|3|124.760000||
B|SPXU|20250911|12:30:12|S|360|14.275000||
B|SQQQ|20250911|12:30:12|S|100|16.735000||
B|KTOS|20250911|12:30:13|S|11|68.544500||
B|MS|20250911|12:30:13|S|250|156.578500||
B|RDDT|20250911|12:30:13|S|7|263.830000||
B|TSLA|20250911|12:30:13|S|30|360.630000||
B|V|20250911|12:30:13|S|3|340.490000||
B|VNCE|20250911|12:30:13|S|4|3.586700||
B|GOOGL|20250911|12:30:14|S|1600|239.975000||
B|NVDA|20250911|12:30:14|S|10|177.589300||
B|TPR|20250911|12:30:14|S|39|106.390000||
B|TSLQ|20250911|12:30:14|S|100|12.840000||
B|NVTS|20250911|12:30:15|S|1|6.095000||
B|ORCL|20250911|12:30:15|S|50|315.590000||
B|SQQQ|20250911|12:30:15|S|20|16.730000||
B|ENPH|20250911|12:30:16|S|300|38.950000||
B|ENPH|20250911|12:30:16|S|1800|38.940000||
B|TSLL|20250911|12:30:16|S|1000|14.245000||
B|FESM|20250911|12:30:17|S|98|36.279600||
B|GLDM|20250911|12:30:17|S|10|71.995000||
B|TSLA|20250911|12:30:17|S|100|360.710000||
B|TSLA|20250911|12:30:17|S|200|360.713900||
B|ZTS|20250911|12:30:17|S|27|150.491800||
B|NFLX|20250911|12:30:18|S|1|1210.901000||
B|TSLA|20250911|12:30:18|S|62|360.690000||
B|TSLA|20250911|12:30:18|S|100|360.665000||
B|NVDA|20250911|12:30:19|S|200|177.650000||
B|FLEX|20250911|12:30:20|S|200|58.400000||
B|GDS|20250911|12:30:20|S|100|37.999300||
B|LITE|20250911|12:30:20|S|5|164.410000||
B|NVDA|20250911|12:30:20|S|300|177.655000||
B|HOOD|20250911|12:30:21|S|100|120.990000||
B|SCHG|20250911|12:30:21|S|100|31.330000||
B|BABA|20250911|12:30:22|S|100|155.698800||
B|MU|20250911|12:30:22|S|240|153.190000||
B|NVDA|20250911|12:30:22|S|200|177.645000||
B|RR|20250911|12:30:22|S|500|3.235000||
B|WTRG|20250911|12:30:22|S|100|37.820000||
B|C|20250911|12:30:23|S|100|98.468000||
B|FIG|20250911|12:30:23|S|1500|54.600000||
B|FLEX|20250911|12:30:23|S|100|58.400000||
B|MU|20250911|12:30:23|S|220|153.198500||
B|NVDA|20250911|12:30:23|S|30|177.645000||
B|TSLL|20250911|12:30:23|S|100|14.245000||
B|NET|20250911|12:30:24|S|20|227.990000||
B|TSLA|20250911|12:30:24|S|2000|360.859900||
B|ORCL|20250911|12:30:25|S|15|315.720000||
B|SGOV|20250911|12:30:25|S|1|100.500000||
B|HIMS|20250911|12:30:26|S|60|50.250000||
B|HIMS|20250911|12:30:26|S|135|50.260000||
B|HIMS|20250911|12:30:26|S|500|50.269000||
B|TSLS|20250911|12:30:26|S|1430|6.760000||
B|VNCE|20250911|12:30:26|S|100|3.610000||
B|CRCL|20250911|12:30:27|S|10|129.740000||
B|FIG|20250911|12:30:27|S|1000|54.610000||
B|LCID|20250911|12:30:27|S|100|19.985000||
B|SOS|20250911|12:30:27|S|130|1.900000||
B|TSLA|20250911|12:30:27|S|40|360.790000||
B|AMSC|20250911|12:30:28|S|40|54.786600||
B|GLW|20250911|12:30:28|S|20|76.870000||
B|KLIC|20250911|12:30:28|S|70|38.950000||
B|INFY|20250911|12:30:29|S|50|17.029100||
B|RDDT|20250911|12:30:29|S|50|264.050000||
B|SGOV|20250911|12:30:29|S|1|100.500000||
B|ARM|20250911|12:30:30|S|100|156.750000||
B|VST|20250911|12:30:30|S|10|206.210000||
B|CSAN|20250911|12:30:31|S|60|5.515000||
B|WLDS|20250911|12:30:31|S|10|8.510000||
B|ALC|20250911|12:30:32|S|99|79.035000||
B|GME|20250911|12:30:32|S|1000|24.420000||
B|ORCL|20250911|12:30:32|S|10|315.545000||
B|USO|20250911|12:30:32|S|300|73.175000||
B|ATYR|20250911|12:30:33|S|100|5.360000||
B|ORCL|20250911|12:30:33|S|10|315.330000||
B|TIGR|20250911|12:30:33|S|10|11.285000||
B|AMD|20250911|12:30:34|S|100|156.230000||
B|GILT|20250911|12:30:34|S|30|10.930000||
B|HIMS|20250911|12:30:34|S|15|50.270000||
B|OBK|20250911|12:30:34|S|200|35.500000||
B|TEM|20250911|12:30:34|S|4|89.830000||
B|WTRG|20250911|12:30:34|S|100|37.820000||
B|ZS|20250911|12:30:34|S|100|290.900000||
B|ZS|20250911|12:30:34|S|100|290.910000||
B|KKR|20250911|12:30:35|S|10|145.780000||
B|MAZE|20250911|12:30:35|S|107|23.350000||
B|OMAH|20250911|12:30:35|S|35|19.465100||
B|SOFI|20250911|12:30:35|S|50|26.390700||
B|TPET|20250911|12:30:35|S|700|1.230000||
B|TQQQ|20250911|12:30:35|S|50|95.799300||
B|WLDS|20250911|12:30:35|S|3|8.520000||
B|BABA|20250911|12:30:36|S|1|155.758800||
B|GRAB|20250911|12:30:36|S|7387|5.490000||
B|IOT|20250911|12:30:36|S|1|39.040000||
B|SPY|20250911|12:30:36|S|10|657.445100||
B|TQQQ|20250911|12:30:36|S|500|95.792500||
B|VT|20250911|12:30:36|S|8|136.815000||
B|BIL|20250911|12:30:37|S|99|91.560000||
B|TSLA|20250911|12:30:37|S|140|360.770000||
B|ULTY|20250911|12:30:37|S|100|5.535000||
B|ZS|20250911|12:30:37|S|8|290.996900||
B|HNGE|20250911|12:30:38|S|150|59.660000||
B|TSLQ|20250911|12:30:38|S|100|12.830000||
B|NVDA|20250911|12:30:39|S|18|177.625000||
B|ON|20250911|12:30:39|S|1|48.275500||
B|PLTR|20250911|12:30:39|S|14|165.948800||
B|OCC|20250911|12:30:40|S|17|8.340000||
B|ORCL|20250911|12:30:40|S|20|315.225400||
B|QBTS|20250911|12:30:40|S|236|16.299100||
B|RBRK|20250911|12:30:40|S|10|78.800000||
B|TNA|20250911|12:30:40|S|1900|44.245000||
B|TSLA|20250911|12:30:40|S|1|360.690000||
B|HIMS|20250911|12:30:41|S|20|50.249300||
B|NEM|20250911|12:30:41|S|38|79.019300||
B|NFLX|20250911|12:30:41|S|100|1210.520000||
B|OKLO|20250911|12:30:41|S|60|79.295000||
B|RBRK|20250911|12:30:41|S|200|78.805000||
B|VNCE|20250911|12:30:41|S|170|3.560000||
B|AIRO|20250911|12:30:42|S|20|19.755000||
B|BABA|20250911|12:30:42|S|50|155.788800||
B|PGY|20250911|12:30:42|S|5|38.620000||
B|BWXT|20250911|12:30:43|S|1|170.830000||
B|C|20250911|12:30:43|S|100|98.466500||
B|NBIS|20250911|12:30:43|S|500|92.240000||
B|SBUX|20250911|12:30:43|S|300|82.765000||
B|ENPH|20250911|12:30:44|S|1263|38.920000||
B|ENPH|20250911|12:30:44|S|2000|38.920000||
B|MOGU|20250911|12:30:44|S|300|4.580000||
B|ON|20250911|12:30:44|S|200|48.230000||
B|PM|20250911|12:30:44|S|4|169.470300||
B|SGOV|20250911|12:30:44|S|200|100.500000||
B|TTD|20250911|12:30:44|S|50|45.585000||
B|AMZN|20250911|12:30:45|S|20|230.915000||
B|HIMS|20250911|12:30:45|S|430|50.260000||
B|NBIS|20250911|12:30:45|S|25|92.210000||
B|SQQQ|20250911|12:30:45|S|100|16.740000||
B|TSLA|20250911|12:30:45|S|20|360.740900||
B|XLG|20250911|12:30:45|S|10|56.425000||
B|MS|20250911|12:30:46|S|250|156.388000||
B|SGOV|20250911|12:30:46|S|71|100.500000||
B|AMZN|20250911|12:30:47|S|10|230.915000||
B|TSLS|20250911|12:30:47|S|500|6.760000||
B|ZS|20250911|12:30:47|S|7|290.878400||
B|INFY|20250911|12:30:48|S|50|17.049300||
B|NEM|20250911|12:30:48|S|126|79.010000||
B|SOXL|20250911|12:30:48|S|44|29.205000||
B|AMD|20250911|12:30:49|S|100|156.141200||
B|GDX|20250911|12:30:49|S|100|69.344900||
B|LULU|20250911|12:30:49|S|4|165.905000||
B|MSFT|20250911|12:30:49|S|1|502.460000||
B|SQQQ|20250911|12:30:49|S|100|16.740000||
B|UAA|20250911|12:30:49|S|100|5.020000||
B|CLF|20250911|12:30:50|S|14|11.705000||
B|OKLO|20250911|12:30:50|S|140|79.255000||
B|SMCI|20250911|12:30:50|S|400|44.105000||
B|EMN|20250911|12:30:51|S|743|67.270000||
B|BABA|20250911|12:30:52|S|100|155.810000||
B|AEVA|20250911|12:30:54|S|3|15.890000||
B|DVN|20250911|12:30:54|S|2|35.145000||
B|SQQQ|20250911|12:30:54|S|100|16.735000||
B|LUNR|20250911|12:30:55|S|55|8.595000||
B|MU|20250911|12:30:55|S|60|153.190000||
B|ETH|20250911|12:30:56|S|11|41.600000||
B|BCPC|20250911|12:30:57|S|2|157.860000||
B|ORCL|20250911|12:30:57|S|14|315.485000||
B|QCOM|20250911|12:30:57|S|25|160.882000||
B|SNPS|20250911|12:30:57|S|20|427.034000||
B|BE|20250911|12:30:58|S|100|66.940000||
B|NUAI|20250911|12:30:58|S|600|0.560000||
B|NBIS|20250911|12:30:59|S|27|92.235000||
B|WOLF|20250911|12:30:59|S|100|1.760000||
B|Z|20250911|12:30:59|S|100|88.370000||
B|CC|20250911|12:31:00|S|90|16.660000||
B|CMDB|20250911|12:31:00|S|100|11.980000||
B|CMDB|20250911|12:31:00|S|100|11.980000||
B|CMDB|20250911|12:31:00|S|100|11.980000||
B|ALGN|20250911|12:31:01|S|7|135.400000||
B|CMDB|20250911|12:31:01|S|100|11.980000||
B|CMDB|20250911|12:31:01|S|100|11.980000||
B|DIS|20250911|12:31:01|S|5|115.359800||
B|INTU|20250911|12:31:01|S|1|658.730000||
B|SQQQ|20250911|12:31:01|S|3|16.740000||
B|CMDB|20250911|12:31:02|S|100|11.980000||
B|LDI|20250911|12:31:02|S|50|4.190000||
B|LULU|20250911|12:31:02|S|7|165.880000||
B|SBET|20250911|12:31:02|S|800|17.065000||
B|WLDS|20250911|12:31:02|S|100|8.400000||
B|BMNR|20250911|12:31:03|S|20|48.610000||
B|HPE|20250911|12:31:03|S|300|24.785000||
B|UAA|20250911|12:31:03|S|100|5.020000||
B|XOMA|20250911|12:31:03|S|100|36.800000||
B|FIG|20250911|12:31:04|S|30|54.575000||
B|FLEX|20250911|12:31:04|S|100|58.400000||
B|GGLL|20250911|12:31:04|S|50|62.290000||
B|TRU|20250911|12:31:04|S|20|92.830000||
B|SBET|20250911|12:31:05|S|48649|17.050000||
B|TSLA|20250911|12:31:05|S|170|360.592000||
B|ZM|20250911|12:31:05|S|33|83.820000||
B|BABA|20250911|12:31:06|S|1|155.850000||
B|NVO|20250911|12:31:06|S|5|53.910000||
B|OKLO|20250911|12:31:06|S|500|79.260000||
B|SE|20250911|12:31:06|S|100|198.140000||
B|YORW|20250911|12:31:06|S|2|30.670000||
B|AMDL|20250911|12:31:07|S|1|9.689900||
B|MU|20250911|12:31:07|S|15|153.130000||
B|VNCE|20250911|12:31:07|S|100|3.570000||
B|WLDS|20250911|12:31:07|S|80|8.490000||
B|NUAI|20250911|12:31:08|S|100|0.559600||
B|NVDA|20250911|12:31:08|S|44|177.630000||
B|BABA|20250911|12:31:09|S|100|155.809000||
B|IQV|20250911|12:31:09|S|50|188.480000||
B|KOD|20250911|12:31:09|S|300|9.990000||
B|KOD|20250911|12:31:09|S|300|10.010000||
B|KOD|20250911|12:31:09|S|300|10.010000||
B|KOD|20250911|12:31:09|S|800|10.000000||
B|PBR|20250911|12:31:09|S|9|12.701000||
B|TMF|20250911|12:31:09|S|100|42.300000||
B|VERX|20250911|12:31:09|S|2000|24.210000||
B|AEVA|20250911|12:31:10|S|1|15.890000||
B|ATYR|20250911|12:31:10|S|592|5.365000||
B|ATYR|20250911|12:31:10|S|3703|5.370000||
B|GTLB|20250911|12:31:10|S|100|49.940000||
B|KOD|20250911|12:31:10|S|300|10.010000||
B|KOD|20250911|12:31:10|S|300|10.030000||
B|KOD|20250911|12:31:10|S|400|10.040000||
B|KOD|20250911|12:31:10|S|400|10.040000||
B|OPEN|20250911|12:31:10|S|62|9.622400||
B|UVXY|20250911|12:31:10|S|100|10.760000||
B|UVXY|20250911|12:31:10|S|100|10.765000||
B|BABA|20250911|12:31:11|S|100|155.801400||
B|NVDA|20250911|12:31:11|S|20|177.629300||
B|OKLO|20250911|12:31:11|S|500|79.270000||
B|HAS|20250911|12:31:12|S|40|78.940000||
B|KOD|20250911|12:31:12|S|300|10.020000||
B|KOD|20250911|12:31:12|S|600|10.030000||
B|QCOM|20250911|12:31:12|S|10|160.858800||
B|QQQ|20250911|12:31:12|S|1|584.429300||
B|SLV|20250911|12:31:12|S|1531|37.865000||
B|VERX|20250911|12:31:12|S|500|24.270000||
B|KOD|20250911|12:31:13|S|300|10.140000||
B|KOD|20250911|12:31:13|S|900|10.150000||
B|AMD|20250911|12:31:14|S|7|156.180100||
B|FENG|20250911|12:31:14|S|100|2.590000||
B|KOD|20250911|12:31:14|S|400|10.130000||
B|TSLA|20250911|12:31:14|S|250|360.690000||
B|CCL|20250911|12:31:15|S|44|32.565000||
B|RZLV|20250911|12:31:15|S|500|6.885000||
B|SOND|20250911|12:31:15|S|171|1.680000||
B|CMG|20250911|12:31:16|S|100|38.775000||
B|KOD|20250911|12:31:16|S|300|10.200000||
B|NNE|20250911|12:31:16|S|181|32.790000||
B|OPAD|20250911|12:31:16|E|600|5.000000||
B|ALAB|20250911|12:31:17|S|50|233.760000||
B|PLTR|20250911|12:31:17|S|10|165.945000||
B|SOUN|20250911|12:31:17|S|100|14.465000||
B|TSLA|20250911|12:31:17|S|100|360.860000||
B|ZTS|20250911|12:31:17|S|100|150.350000||
B|BORR|20250911|12:31:18|S|500|3.045000||
B|LABU|20250911|12:31:18|S|114|80.690000||
B|TSLA|20250911|12:31:18|S|70|360.860000||
B|TSLQ|20250911|12:31:18|S|69|12.820000||
B|WOLF|20250911|12:31:18|S|100|1.760000||
B|ARQQ|20250911|12:31:19|S|4|29.760000||
B|FEIM|20250911|12:31:19|S|100|34.460000||
B|CRWV|20250911|12:31:20|S|50|117.600000||
B|KTOS|20250911|12:31:20|S|10|68.500000||
B|OPEN|20250911|12:31:20|S|100|9.665000||
B|TSLA|20250911|12:31:20|S|25|360.772000||
B|ET|20250911|12:31:21|S|4|17.468100||
B|FLEX|20250911|12:31:21|S|100|58.400000||
B|GDXU|20250911|12:31:21|S|200|156.920000||
B|TSLA|20250911|12:31:21|S|30|360.790000||
B|KDP|20250911|12:31:22|S|200|27.615000||
B|SATS|20250911|12:31:22|S|170|77.190000||
B|NVDA|20250911|12:31:23|S|1|177.669300||
B|ORCL|20250911|12:31:23|S|100|315.400000||
B|SION|20250911|12:31:23|S|10|23.670000||
B|XBI|20250911|12:31:23|S|110|94.865000||
B|GTLB|20250911|12:31:24|S|63|49.935000||
B|NU|20250911|12:31:24|S|9|15.725000||
B|SGOV|20250911|12:31:24|S|1|100.500000||
B|TSLA|20250911|12:31:24|S|50|360.831100||
B|AEON|20250911|12:31:25|S|700|0.785000||
B|BMNR|20250911|12:31:25|S|4|48.470000||
B|SBET|20250911|12:31:26|S|200|17.080000||
B|NVDA|20250911|12:31:27|S|100|177.677700||
B|RR|20250911|12:31:27|S|600|3.235000||
B|AEON|20250911|12:31:28|S|700|0.785000||
B|MU|20250911|12:31:28|S|100|153.150000||
B|SOUN|20250911|12:31:28|S|100|14.445000||
B|BABA|20250911|12:31:29|S|500|155.950000||
B|CRWV|20250911|12:31:29|S|135|117.720000||
B|CRWV|20250911|12:31:29|S|790|117.700000||
B|BA|20250911|12:31:30|S|7|227.400000||
B|CCL|20250911|12:31:30|S|50|32.560700||
B|ENVX|20250911|12:31:30|E|1600|8.005000||
B|OPEN|20250911|12:31:30|S|3|9.625000||
B|STZ|20250911|12:31:30|S|1|143.080000||
B|WBD|20250911|12:31:30|S|1|13.395000||
B|Z|20250911|12:31:30|S|100|88.466900||
B|BABA|20250911|12:31:31|S|100|155.901000||
B|DFGR|20250911|12:31:31|S|2|27.609900||
B|GBIL|20250911|12:31:31|S|100|100.045000||
B|GLDM|20250911|12:31:31|S|10|72.005000||
B|MO|20250911|12:31:31|S|1|66.475000||
B|RCAT|20250911|12:31:31|S|20|10.945000||
B|TIGR|20250911|12:31:31|S|300|11.285000||
B|TMF|20250911|12:31:31|S|100|42.310000||
B|YPF|20250911|12:31:31|S|35|28.718600||
B|CRWV|20250911|12:31:32|S|75|117.730000||
B|FRSH|20250911|12:31:32|S|1700|13.140000||
B|BABA|20250911|12:31:33|S|100|155.895000||
B|HUT|20250911|12:31:33|S|5|31.920000||
B|MSCI|20250911|12:31:33|S|25|580.070000||
B|NOW|20250911|12:31:33|S|85|939.530000||
B|MOGU|20250911|12:31:34|S|100|4.540000||
B|NUAI|20250911|12:31:34|S|2400|0.557900||
B|SPMO|20250911|12:31:34|S|100|120.240000||
B|UNH|20250911|12:31:34|S|50|356.640000||
B|BABA|20250911|12:31:35|S|29|155.900000||
B|ORCL|20250911|12:31:35|S|5|315.260000||
B|AMGN|20250911|12:31:37|S|8|280.410000||
B|CELH|20250911|12:31:37|S|2|58.060000||
B|NVO|20250911|12:31:37|S|3|53.910000||
B|UVIX|20250911|12:31:37|S|50|10.405000||
B|FETH|20250911|12:31:38|S|30|44.139900||
B|SNPS|20250911|12:31:38|S|1|427.400000||
B|CRWV|20250911|12:31:39|S|12|117.740000||
B|VFC|20250911|12:31:39|S|100|15.365000||
B|DX|20250911|12:31:41|S|500|12.650000||
B|FORD|20250911|12:31:41|S|19|32.490000||
B|HPE|20250911|12:31:41|S|100|24.805000||
B|OKLO|20250911|12:31:41|S|762|79.100000||
B|RBRK|20250911|12:31:41|S|58|78.800000||
B|AMD|20250911|12:31:42|S|512|156.225100||
B|CNC|20250911|12:31:42|S|290|34.925000||
B|TSLA|20250911|12:31:42|S|100|360.660900||
B|BABA|20250911|12:31:43|S|30|155.928800||
B|BABA|20250911|12:31:43|S|100|155.940000||
B|BABA|20250911|12:31:43|S|100|155.975000||
B|ENVX|20250911|12:31:43|S|210|7.995000||
B|JPM|20250911|12:31:43|S|1|304.710000||
B|MVST|20250911|12:31:43|S|200|2.885000||
B|RZLV|20250911|12:31:43|S|50|6.875000||
B|GTLB|20250911|12:31:44|S|100|49.935000||
B|NVDA|20250911|12:31:44|S|12|177.689100||
B|VNCE|20250911|12:31:44|S|297|3.500000||
B|INTC|20250911|12:31:45|S|50|24.650000||
B|M|20250911|12:31:45|S|500|17.450700||
B|OKLO|20250911|12:31:45|S|100|79.055000||
B|SSO|20250911|12:31:45|S|31|109.105000||
B|JPM|20250911|12:31:46|S|529|304.710000||
B|NU|20250911|12:31:46|S|9|15.720000||
B|PLTR|20250911|12:31:46|S|10|165.980000||
B|ZIM|20250911|12:31:46|S|5|13.410000||
B|ZIM|20250911|12:31:46|S|10|13.410000||
B|PL|20250911|12:31:47|S|1750|9.783500||
B|QQQ|20250911|12:31:47|S|50|584.390700||
B|SEZL|20250911|12:31:47|S|20|87.250000||
B|SOUN|20250911|12:31:47|S|1|14.455000||
B|TIGR|20250911|12:31:47|S|400|11.285000||
B|APP|20250911|12:31:48|S|20|572.710000||
B|MOGU|20250911|12:31:48|S|1|4.420000||
B|VTWO|20250911|12:31:48|S|10|97.026500||
B|LRCX|20250911|12:31:49|S|100|115.250000||
B|M|20250911|12:31:49|S|120|17.457500||
B|STRL|20250911|12:31:50|S|20|312.010000||
B|VST|20250911|12:31:50|S|100|206.150000||
B|BABA|20250911|12:31:51|S|90|155.899000||
B|YYGH|20250911|12:31:51|S|700|0.427400||
B|ARQQ|20250911|12:31:52|S|300|29.760000||
B|CIEN|20250911|12:31:52|S|12|133.740000||
B|CRWV|20250911|12:31:53|S|50|117.685000||
B|EEM|20250911|12:31:53|S|77|52.290000||
B|EWJ|20250911|12:31:53|S|14|81.385000||
B|EWJ|20250911|12:31:53|S|48|81.385000||
B|META|20250911|12:31:53|S|1|752.340000||
B|SGOL|20250911|12:31:53|S|10|34.675000||
B|TSLA|20250911|12:31:53|S|30|360.555000||
B|BABA|20250911|12:31:54|S|100|155.880000||
B|NUTX|20250911|12:31:54|S|5|86.310000||
B|OKLO|20250911|12:31:54|S|100|79.105000||
B|PHYS|20250911|12:31:54|S|50|27.975000||
B|RBLX|20250911|12:31:54|S|5|135.040000||
B|SCHD|20250911|12:31:54|S|1|27.695000||
B|SNOW|20250911|12:31:54|S|100|226.740000||
B|CSCO|20250911|12:31:55|S|1|68.349300||
B|GOOG|20250911|12:31:55|S|20|240.230000||
B|IEMG|20250911|12:31:55|S|2|64.820000||
B|STRL|20250911|12:31:55|S|20|312.010000||
B|HIMS|20250911|12:31:56|S|90|50.240000||
B|IBIT|20250911|12:31:56|S|1|65.025000||
B|ORCL|20250911|12:31:56|S|50|315.230000||
B|AVXL|20250911|12:31:57|S|53|9.390000||
B|CFND|20250911|12:31:57|S|100|8.350000||
B|JNJ|20250911|12:31:57|S|100|177.717000||
B|KNSL|20250911|12:31:57|S|1|432.570000||
B|MARA|20250911|12:31:57|S|400|15.955000||
B|SBUX|20250911|12:31:57|S|15|82.795000||
B|CRWV|20250911|12:31:58|S|50|117.720000||
B|FLEX|20250911|12:31:58|S|100|58.400000||
B|ORCL|20250911|12:31:58|S|10|315.280000||
B|QQQ|20250911|12:31:58|S|40|584.392500||
B|SOUN|20250911|12:31:58|S|110|14.455000||
B|TSLL|20250911|12:31:58|S|400|14.235000||
B|ZTS|20250911|12:31:58|S|10|150.524000||
B|BABA|20250911|12:31:59|S|50|155.875000||
B|CRDO|20250911|12:31:59|S|2|160.665000||
B|CRWV|20250911|12:31:59|S|10|117.720000||
B|FCX|20250911|12:31:59|S|100|45.809300||
B|FLEX|20250911|12:31:59|S|200|58.400000||
B|GRND|20250911|12:31:59|S|31|15.740000||
B|HIMS|20250911|12:31:59|S|40|50.270000||
B|LDI|20250911|12:31:59|S|100|4.200000||
B|ORCL|20250911|12:31:59|S|5|315.290000||
B|ORCL|20250911|12:31:59|S|63|315.295000||
B|SPLG|20250911|12:31:59|S|100|77.339300||
B|TSLL|20250911|12:31:59|S|1000|14.230100||
B|AMD|20250911|12:32:00|S|50|156.148800||
B|PLTR|20250911|12:32:00|S|3|166.030000||
B|TRON|20250911|12:32:00|S|10|3.560000||
B|XPEV|20250911|12:32:00|S|40|20.555000||
B|GTLB|20250911|12:32:01|S|100|49.920000||
B|ORCL|20250911|12:32:01|S|1|315.224200||
B|SDA|20250911|12:32:01|S|100|2.770000||
B|QQQM|20250911|12:32:02|S|1|240.575000||
B|RBLX|20250911|12:32:02|S|2|135.007300||
B|RBLX|20250911|12:32:02|S|13|135.010000||
B|UNH|20250911|12:32:02|S|5|356.200000||
B|MARA|20250911|12:32:04|S|1000|15.945000||
B|PFSA|20250911|12:32:04|E|4629|0.456600||
B|RCAT|20250911|12:32:04|S|700|10.960000||
B|TEM|20250911|12:32:04|S|100|89.590000||
B|NFLX|20250911|12:32:05|S|6|1211.720000||
B|YBTC|20250911|12:32:05|S|1|46.200000||
B|ZIM|20250911|12:32:05|S|25|13.400000||
B|ZIM|20250911|12:32:05|S|75|13.400000||
B|FCHL|20250911|12:32:06|S|100|5.190000||
B|GPUS|20250911|12:32:06|S|3|0.377200||
B|HPE|20250911|12:32:06|S|100|24.815000||
B|TSLA|20250911|12:32:06|S|100|360.570900||
B|AMDL|20250911|12:32:07|S|50|9.685000||
B|META|20250911|12:32:07|S|7|752.370000||
B|OPEN|20250911|12:32:07|S|20|9.655000||
B|OPEN|20250911|12:32:07|S|230|9.655000||
B|QS|20250911|12:32:07|S|20|9.165000||
B|ORCL|20250911|12:32:08|S|50|315.180000||
B|BABA|20250911|12:32:09|S|50|155.891200||
B|PLTR|20250911|12:32:09|S|55|166.050000||
B|SLV|20250911|12:32:09|S|62|37.835000||
B|AXTA|20250911|12:32:10|S|22|31.665000||
B|INOD|20250911|12:32:10|S|100|61.110000||
B|NVDA|20250911|12:32:10|S|4|177.645000||
B|SPXU|20250911|12:32:10|S|210|14.280000||
B|STRL|20250911|12:32:10|S|20|311.910000||
B|TLT|20250911|12:32:10|S|25|90.389300||
B|ARM|20250911|12:32:11|S|50|157.160000||
B|CDNS|20250911|12:32:11|S|5|353.990000||
B|TSLL|20250911|12:32:11|S|50|14.235000||
B|BBD|20250911|12:32:12|S|2300|3.185000||
B|NKE|20250911|12:32:12|S|50|74.529300||
B|OPEN|20250911|12:32:12|S|60|9.655000||
B|PSLV|20250911|12:32:12|S|100|14.095000||
B|WBD|20250911|12:32:12|S|3300|13.384900||
B|IXUS|20250911|12:32:13|S|25|82.028100||
B|JD|20250911|12:32:13|S|300|34.067500||
B|INTU|20250911|12:32:14|S|2|658.670000||
B|NKE|20250911|12:32:14|S|20|74.515000||
B|BABA|20250911|12:32:15|S|2|155.759100||
B|META|20250911|12:32:15|S|6|752.340000||
B|ASST|20250911|12:32:16|S|50|9.420000||
B|FEIM|20250911|12:32:16|S|200|34.480000||
B|MSTR|20250911|12:32:16|S|10|328.460000||
B|TNA|20250911|12:32:16|S|100|44.180000||
B|VCIT|20250911|12:32:16|S|240|84.545000||
B|LGO|20250911|12:32:17|S|200|1.570000||
B|MSFU|20250911|12:32:17|S|200|49.600000||
B|TTD|20250911|12:32:17|S|300|45.540000||
B|ZM|20250911|12:32:17|S|6|83.820000||
B|ZM|20250911|12:32:17|S|18|83.820000||
B|CFND|20250911|12:32:18|S|100|8.350000||
B|NVDA|20250911|12:32:18|S|3|177.665000||
B|HIMS|20250911|12:32:19|S|50|50.232700||
B|BABA|20250911|12:32:20|S|30|155.801400||
B|OKLO|20250911|12:32:20|S|100|79.125000||
B|LAZR|20250911|12:32:21|S|150|1.845000||
B|ORCL|20250911|12:32:21|S|1|314.847100||
B|ORCL|20250911|12:32:21|S|97|314.850000||
B|RDDT|20250911|12:32:21|S|100|263.610000||
B|KMDA|20250911|12:32:22|S|150|7.130000||
B|META|20250911|12:32:22|S|100|752.290000||
B|TSLA|20250911|12:32:22|S|1|360.450000||
B|GROY|20250911|12:32:23|S|200|3.705000||
B|NVT|20250911|12:32:23|S|5|96.280000||
B|ORCL|20250911|12:32:23|S|400|314.880000||
B|TPR|20250911|12:32:23|S|20|106.340000||
B|GGAL|20250911|12:32:24|S|4|31.690000||
B|KRE|20250911|12:32:24|S|52|64.835000||
B|MRVL|20250911|12:32:24|S|203|67.090000||
B|OPEN|20250911|12:32:24|S|860|9.645000||
B|TGS|20250911|12:32:24|S|100|23.150000||
B|TGS|20250911|12:32:24|S|300|23.180000||
B|CEPU|20250911|12:32:25|S|300|9.000000||
B|PRO|20250911|12:32:25|S|300|15.340000||
B|GGAL|20250911|12:32:26|S|90|31.690000||
B|NVDA|20250911|12:32:26|S|19|177.635000||
B|PD|20250911|12:32:27|S|50|16.329800||
B|ASM|20250911|12:32:28|S|200|4.275000||
B|ASM|20250911|12:32:28|S|200|4.275000||
B|SQQQ|20250911|12:32:28|S|100|16.740000||
B|CB|20250911|12:32:29|S|4|280.790000||
B|FIX|20250911|12:32:29|S|25|767.450000||
B|FSK|20250911|12:32:29|S|1|17.759300||
B|JOBY|20250911|12:32:29|S|2|13.995000||
B|MARA|20250911|12:32:29|S|160|15.945000||
B|PWR|20250911|12:32:29|S|2|396.380000||
B|RBRK|20250911|12:32:29|S|10|78.845000||
B|TSLL|20250911|12:32:29|S|2300|14.225000||
B|APLD|20250911|12:32:30|S|30|17.830000||
B|AVAV|20250911|12:32:30|S|233|254.745000||
B|NVDA|20250911|12:32:30|S|100|177.625000||
B|AAPL|20250911|12:32:31|S|1|228.665000||
B|HNGE|20250911|12:32:31|S|100|59.690000||
B|RZLT|20250911|12:32:31|S|300|8.020000||
B|TSLA|20250911|12:32:31|S|25|360.480000||
B|BABX|20250911|12:32:32|S|166|44.000000||
B|Z|20250911|12:32:32|S|100|88.280000||
B|APP|20250911|12:32:33|S|20|572.000000||
B|SNPS|20250911|12:32:33|S|1|428.491000||
B|SPXU|20250911|12:32:33|S|1000|14.280000||
B|BABA|20250911|12:32:34|S|1|155.979100||
B|CTNT|20250911|12:32:34|S|200|1.870000||
B|PLTR|20250911|12:32:34|S|100|166.090000||
B|AMD|20250911|12:32:35|S|74|156.040000||
B|TPR|20250911|12:32:35|S|138|106.343000||
B|TQQQ|20250911|12:32:35|S|500|95.802500||
B|CTNT|20250911|12:32:36|S|200|1.880000||
B|REKR|20250911|12:32:36|S|200|1.165000||
B|ZS|20250911|12:32:36|S|100|291.091100||
B|JDST|20250911|12:32:37|S|1029|5.385000||
B|SQQQ|20250911|12:32:37|S|70|16.730000||
B|QBTS|20250911|12:32:38|S|500|16.285000||
B|SCHD|20250911|12:32:38|S|1|27.693900||
B|SPXS|20250911|12:32:38|S|200|3.993500||
B|ALSN|20250911|12:32:39|S|5|90.490000||
B|MSFT|20250911|12:32:39|S|50|502.505000||
B|OKLO|20250911|12:32:39|S|300|79.020000||
B|AVGO|20250911|12:32:41|S|175|363.690000||
B|ZM|20250911|12:32:41|S|6|83.830000||
B|BABA|20250911|12:32:42|S|50|155.968600||
B|CRWV|20250911|12:32:42|S|50|117.530000||
B|DRUG|20250911|12:32:42|S|10|47.320000||
B|DUOL|20250911|12:32:42|S|7|312.770000||
B|WLDS|20250911|12:32:42|S|150|8.570000||
B|RCAT|20250911|12:32:43|S|2000|10.950000||
B|RH|20250911|12:32:44|S|20|228.675000||
B|CLM|20250911|12:32:45|S|300|8.210700||
B|GLOB|20250911|12:32:45|S|10|58.000000||
B|LLY|20250911|12:32:45|S|5|758.500000||
B|MOGU|20250911|12:32:45|S|500|4.480000||
B|RH|20250911|12:32:45|S|73|228.720000||
B|WULF|20250911|12:32:45|S|100|10.990000||
B|AMRC|20250911|12:32:46|S|150|28.030000||
B|BITF|20250911|12:32:46|S|1000|2.015000||
B|DAVE|20250911|12:32:46|S|190|221.220000||
B|ELV|20250911|12:32:46|S|10|315.800000||
B|FMX|20250911|12:32:46|S|6|89.090000||
B|SNPS|20250911|12:32:46|S|40|428.205000||
B|SNPS|20250911|12:32:46|S|100|428.200000||
B|BIDU|20250911|12:32:47|S|100|111.665000||
B|OKLO|20250911|12:32:47|S|100|78.960000||
B|WLDS|20250911|12:32:48|S|40|8.600000||
B|AMD|20250911|12:32:49|S|7|155.998800||
B|QS|20250911|12:32:49|S|100|9.160000||
B|MP|20250911|12:32:50|S|500|65.250000||
B|PFSA|20250911|12:32:50|S|300|0.463400||
B|TSLA|20250911|12:32:50|S|30|360.535000||
B|AMD|20250911|12:32:51|S|10|155.984900||
B|AMDW|20250911|12:32:51|S|10|44.830000||
B|NVDA|20250911|12:32:51|S|2|177.635000||
B|RKT|20250911|12:32:52|S|600|22.270000||
B|AAL|20250911|12:32:53|S|100|12.720000||
B|T|20250911|12:32:53|S|20|29.370100||
B|TSLA|20250911|12:32:53|S|100|360.550000||
B|WLDS|20250911|12:32:53|S|300|8.590000||
B|CAKE|20250911|12:32:54|S|10|58.160000||
B|CRWV|20250911|12:32:54|S|1|117.700000||
B|LYB|20250911|12:32:54|S|10|54.390000||
B|ORBS|20250911|12:32:54|S|100|16.190000||
B|CONL|20250911|12:32:55|S|30|34.520000||
B|VIST|20250911|12:32:56|S|200|37.880000||
B|ORCL|20250911|12:32:57|S|50|314.890000||
B|VNCE|20250911|12:32:57|S|100|3.485000||
B|LBGJ|20250911|12:32:58|S|100|1.600000||
B|SCHD|20250911|12:32:58|S|50|27.695000||
B|TSLY|20250911|12:32:58|S|180|7.925000||
B|WLDS|20250911|12:32:58|S|100|8.590000||
B|WLDS|20250911|12:32:58|S|100|8.590000||
B|ORCL|20250911|12:32:59|S|75|314.800000||
B|ORCL|20250911|12:32:59|S|100|314.880000||
B|ORCL|20250911|12:32:59|S|200|314.870000||
B|PLTR|20250911|12:32:59|S|4|166.205000||
B|SPYG|20250911|12:32:59|S|14|102.969300||
B|AVGO|20250911|12:33:00|S|50|363.797300||
B|LEU|20250911|12:33:00|S|11|229.820000||
B|NVO|20250911|12:33:00|S|1|53.900000||
B|GEV|20250911|12:33:01|S|4|634.810000||
B|MPWR|20250911|12:33:01|S|1|840.665000||
B|SPYD|20250911|12:33:01|S|1000|44.799300||
B|STLA|20250911|12:33:01|S|3|9.520000||
B|XLP|20250911|12:33:01|S|3|80.670000||
B|GDX|20250911|12:33:02|S|300|69.315000||
B|LBGJ|20250911|12:33:02|S|100|1.650000||
B|PLTR|20250911|12:33:02|S|50|166.225000||
B|QS|20250911|12:33:02|S|1500|9.159300||
B|NKTR|20250911|12:33:03|S|200|45.950000||
B|ORCL|20250911|12:33:03|S|4|314.870000||
B|SLV|20250911|12:33:03|S|4|37.840000||
B|SOUN|20250911|12:33:03|S|1000|14.485000||
B|TZA|20250911|12:33:03|S|1000|8.540000||
B|DAL|20250911|12:33:04|S|300|59.460000||
B|DAL|20250911|12:33:04|S|400|59.460000||
B|DKS|20250911|12:33:04|S|20|228.720000||
B|DUOL|20250911|12:33:04|S|4|312.810000||
B|OMF|20250911|12:33:04|S|16|61.391500||
B|AVGO|20250911|12:33:05|S|90|363.960000||
B|CWEN|20250911|12:33:05|S|1|28.885000||
B|ORCL|20250911|12:33:05|S|100|314.930000||
B|OXM|20250911|12:33:05|S|15|49.195000||
B|PDD|20250911|12:33:05|S|3|126.988800||
B|VSAT|20250911|12:33:05|S|51|31.765000||
B|CHA|20250911|12:33:06|S|100|17.345000||
B|DOCU|20250911|12:33:06|S|1|79.520000||
B|KMTS|20250911|12:33:06|S|40|18.855000||
B|NVDA|20250911|12:33:06|S|100|177.670000||
B|RBRK|20250911|12:33:06|S|50|79.100000||
B|ZS|20250911|12:33:06|S|100|290.390000||
B|GDX|20250911|12:33:07|S|25|69.313500||
B|SWK|20250911|12:33:07|S|20|79.450000||
B|DUOL|20250911|12:33:08|S|1|312.810000||
B|ORCL|20250911|12:33:08|S|50|314.912400||
B|PFE|20250911|12:33:08|S|1|24.745000||
B|PLTR|20250911|12:33:08|S|4|166.210000||
B|TAP|20250911|12:33:08|S|5|48.999300||
B|WLDS|20250911|12:33:08|S|100|8.580000||
B|GEV|20250911|12:33:09|S|100|635.030000||
B|GDX|20250911|12:33:10|S|200|69.320000||
B|MU|20250911|12:33:10|S|31|152.870000||
B|BABA|20250911|12:33:11|S|100|156.000000||
B|BABA|20250911|12:33:11|S|151|156.008600||
B|ZS|20250911|12:33:11|S|100|290.610000||
B|ZS|20250911|12:33:11|S|100|290.610000||
B|TIGR|20250911|12:33:12|S|50|11.285000||
B|ORBS|20250911|12:33:13|S|4|16.050000||
B|EWU|20250911|12:33:14|S|200|42.155000||
B|ORCL|20250911|12:33:14|S|24|314.860000||
B|NFLX|20250911|12:33:15|S|1|1211.851000||
B|AVGO|20250911|12:33:16|S|30|364.030000||
B|EU|20250911|12:33:16|S|1000|2.355000||
B|GOOGL|20250911|12:33:16|S|25|240.020000||
B|LYFT|20250911|12:33:17|S|5|18.510000||
B|RTX|20250911|12:33:17|S|1|157.605000||
B|ZLAB|20250911|12:33:17|E|1|32.395000||
B|ANET|20250911|12:33:18|S|800|153.640000||
B|DIA|20250911|12:33:18|S|200|461.590000||
B|TRON|20250911|12:33:18|S|1|3.550000||
B|TSLA|20250911|12:33:18|S|100|360.555000||
B|MP|20250911|12:33:19|S|39|65.340000||
B|TSLA|20250911|12:33:19|S|20|360.605000||
B|CCUP|20250911|12:33:20|S|100|15.270000||
B|BABA|20250911|12:33:21|S|100|155.970000||
B|C|20250911|12:33:21|S|2|98.463500||
B|LAUR|20250911|12:33:21|S|300|28.580000||
B|LUMN|20250911|12:33:21|S|100|6.295000||
B|NVO|20250911|12:33:21|S|5|53.890000||
B|ORCL|20250911|12:33:21|S|10|314.795200||
B|EWZ|20250911|12:33:22|S|1459|30.130100||
B|AMZN|20250911|12:33:23|S|50|231.075000||
B|LBGJ|20250911|12:33:23|S|100|1.640000||
B|SPSB|20250911|12:33:23|S|32|30.255100||
B|AG|20250911|12:33:24|S|7|9.905000||
B|LBGJ|20250911|12:33:24|S|100|1.650000||
B|OUNZ|20250911|12:33:24|S|100|35.018100||
B|QQQ|20250911|12:33:24|S|19|584.529300||
B|RMBS|20250911|12:33:24|S|55|88.145000||
B|SLDP|20250911|12:33:24|S|1|3.755000||
B|CRESY|20250911|12:33:25|S|23|8.830700||
B|CRWV|20250911|12:33:25|S|55|117.590000||
B|GOOGL|20250911|12:33:25|S|200|240.117000||
B|TTD|20250911|12:33:25|S|1|45.630000||
B|PLTR|20250911|12:33:26|S|50|166.051200||
B|COR|20250911|12:33:27|S|16|302.800000||
B|GEV|20250911|12:33:27|S|18|634.545000||
B|PLTR|20250911|12:33:27|S|10|166.029000||
B|SGOV|20250911|12:33:27|S|120|100.500000||
B|ONDS|20250911|12:33:28|S|100|5.975000||
B|ORCL|20250911|12:33:28|S|33|314.650000||
B|TFIN|20250911|12:33:28|S|300|58.330000||
B|AG|20250911|12:33:29|S|1000|9.905000||
B|ASML|20250911|12:33:29|S|4|806.620000||
B|NVDA|20250911|12:33:29|S|25|177.575100||
B|RKT|20250911|12:33:29|S|135|22.259300||
B|SDIV|20250911|12:33:29|S|3|23.950000||
B|ZM|20250911|12:33:29|S|9|83.870000||
B|OPEN|20250911|12:33:30|S|40|9.655000||
B|ORCL|20250911|12:33:30|S|100|314.557700||
B|QQQ|20250911|12:33:30|S|37|584.509300||
B|RIG|20250911|12:33:30|S|100|3.215000||
B|RKT|20250911|12:33:30|S|100|22.265000||
B|HNGE|20250911|12:33:31|S|100|59.750000||
B|NVDA|20250911|12:33:31|S|14|177.585000||
B|AAPL|20250911|12:33:32|S|1|228.645000||
B|BABA|20250911|12:33:32|S|100|155.851500||
B|OPEN|20250911|12:33:32|S|619|9.655000||
B|PLTR|20250911|12:33:32|S|50|166.000000||
B|RR|20250911|12:33:32|S|2500|3.275000||
B|WLDS|20250911|12:33:32|S|2|8.530000||
B|BABA|20250911|12:33:33|S|5|155.851500||
B|KLAR|20250911|12:33:33|S|219|44.310000||
B|DAL|20250911|12:33:34|S|60|59.500000||
B|HON|20250911|12:33:34|S|25|215.206500||
B|MOD|20250911|12:33:34|S|6|151.590000||
B|SBET|20250911|12:33:34|S|310|17.040000||
B|BBAI|20250911|12:33:35|S|550|4.885000||
B|NVDA|20250911|12:33:35|S|1|177.565000||
B|PERF|20250911|12:33:35|S|300|1.910000||
B|CIFR|20250911|12:33:36|S|300|10.300000||
B|PLTR|20250911|12:33:36|S|30|166.015000||
B|SCHD|20250911|12:33:36|S|1|27.690000||
B|BEN|20250911|12:33:37|S|33|24.744900||
B|MARA|20250911|12:33:37|S|15|15.945000||
B|BIOX|20250911|12:33:38|S|99|2.075000||
B|NUAI|20250911|12:33:38|S|100|0.552900||
B|U|20250911|12:33:38|S|20|44.150000||
B|KTOS|20250911|12:33:39|S|82|68.480000||
B|PFSA|20250911|12:33:39|E|1752|0.450500||
B|AHH|20250911|12:33:40|S|500|7.410000||
B|CCJ|20250911|12:33:40|S|25|80.970000||
B|CRCL|20250911|12:33:40|S|2|129.340000||
B|DHR|20250911|12:33:40|S|2|195.200000||
B|KLAR|20250911|12:33:40|S|200|44.310000||
B|LRCX|20250911|12:33:40|S|249|115.350000||
B|MARA|20250911|12:33:40|S|1|15.949900||
B|TSLA|20250911|12:33:41|S|1|360.790000||
B|BIDU|20250911|12:33:42|S|123|111.560000||
B|V|20250911|12:33:42|S|100|340.550000||
B|ZTS|20250911|12:33:42|S|100|150.275000||
B|ZTS|20250911|12:33:42|S|100|150.275000||
B|BABA|20250911|12:33:43|S|50|155.831200||
B|PDD|20250911|12:33:43|S|6|126.970000||
B|SGOV|20250911|12:33:43|S|37|100.500000||
B|WLDS|20250911|12:33:43|S|2|8.420000||
B|UPST|20250911|12:33:44|S|100|62.449000||
B|EIX|20250911|12:33:45|S|25|55.625000||
B|KEQU|20250911|12:33:45|S|7|47.740000||
B|OPEN|20250911|12:33:45|S|218|9.660700||
B|RR|20250911|12:33:45|S|1000|3.275000||
B|AAPL|20250911|12:33:46|S|100|228.615000||
B|ARKK|20250911|12:33:46|S|3|78.103500||
B|BN|20250911|12:33:46|S|20|68.885000||
B|FTHM|20250911|12:33:46|S|300|2.840000||
B|FTV|20250911|12:33:46|S|207|49.285000||
B|NVDA|20250911|12:33:46|S|248|177.545000||
B|OPEN|20250911|12:33:46|S|1|9.660700||
B|SOUN|20250911|12:33:46|S|500|14.470700||
B|TSLA|20250911|12:33:46|S|300|360.785000||
B|MP|20250911|12:33:47|S|200|65.400000||
B|TSLA|20250911|12:33:47|S|30|360.790000||
B|ZS|20250911|12:33:47|S|21|290.681200||
B|TRON|20250911|12:33:48|S|1800|3.570000||
B|AGG|20250911|12:33:49|S|6|100.705000||
B|SOFI|20250911|12:33:49|S|5|26.345000||
B|ASTS|20250911|12:33:50|S|15|38.268800||
B|HIMS|20250911|12:33:50|S|50|50.280000||
B|KKR|20250911|12:33:50|S|100|145.970000||
B|OPEN|20250911|12:33:50|S|9|9.665000||
B|TSLA|20250911|12:33:50|S|100|360.790000||
B|ZS|20250911|12:33:50|S|4|290.660700||
B|ZS|20250911|12:33:50|S|6|290.660700||
B|GDXU|20250911|12:33:51|S|2|156.690000||
B|REZ|20250911|12:33:52|S|100|85.000000||
B|RGTX|20250911|12:33:52|S|17|47.540000||
B|FUBO|20250911|12:33:53|S|100|4.120000||
B|HUT|20250911|12:33:53|S|30|31.950000||
B|TSLA|20250911|12:33:53|S|30|360.810000||
B|VOO|20250911|12:33:53|S|85|604.380000||
B|FIG|20250911|12:33:54|S|2|54.500000||
B|PLUG|20250911|12:33:54|S|100|1.510000||
B|TNK|20250911|12:33:54|S|400|51.100000||
B|TNK|20250911|12:33:54|S|800|51.140000||
B|UPST|20250911|12:33:54|S|100|62.480000||
B|BCAT|20250911|12:33:55|S|100|15.200000||
B|CDNS|20250911|12:33:55|S|30|354.120000||
B|TSLA|20250911|12:33:55|S|100|360.820000||
B|CCL|20250911|12:33:56|S|30|32.595000||
B|FBTC|20250911|12:33:56|S|1|99.873500||
B|HOOD|20250911|12:33:56|S|1|121.215000||
B|LDWY|20250911|12:33:56|S|38|5.290000||
B|TSLA|20250911|12:33:56|S|5|360.807500||
B|CELH|20250911|12:33:57|S|1603|57.982700||
B|OKLO|20250911|12:33:57|S|200|78.860000||
B|VXUS|20250911|12:33:57|S|1|73.290000||
B|VZ|20250911|12:33:57|S|11|43.875000||
B|Z|20250911|12:33:57|S|14|88.320700||
B|BBAI|20250911|12:33:58|S|111|4.885000||
B|PYPL|20250911|12:33:59|S|142|66.830900||
B|AMD|20250911|12:34:00|S|20|156.074900||
B|DIS|20250911|12:34:00|S|100|115.350000||
B|NVDA|20250911|12:34:00|S|1|177.545000||
B|SLXN|20250911|12:34:00|S|50|5.070000||
B|GEV|20250911|12:34:01|S|5|634.740000||
B|GMHS|20250911|12:34:01|S|600|1.810000||
B|MP|20250911|12:34:01|S|20|65.454700||
B|MSTR|20250911|12:34:02|S|20|328.600000||
B|AG|20250911|12:34:03|S|1000|9.899300||
B|ASST|20250911|12:34:03|S|11|9.290000||
B|JPM|20250911|12:34:03|S|200|304.637000||
B|NVDA|20250911|12:34:03|S|25|177.535000||
B|BITO|20250911|12:34:04|S|20|19.739300||
B|MP|20250911|12:34:04|S|100|65.450000||
B|MS|20250911|12:34:04|S|250|156.512000||
B|BITF|20250911|12:34:05|S|990|2.015000||
B|HMY|20250911|12:34:05|S|200|15.257500||
B|ORCL|20250911|12:34:05|S|100|314.600000||
B|DUOL|20250911|12:34:06|S|10|312.920000||
B|PLUG|20250911|12:34:06|S|100|1.510000||
B|SGOV|20250911|12:34:06|S|9|100.500000||
B|BAC|20250911|12:34:08|S|6|50.725000||
B|SNPS|20250911|12:34:08|S|3|427.991000||
B|BABA|20250911|12:34:09|S|250|155.931200||
B|GDXU|20250911|12:34:09|S|2|156.740000||
B|HLN|20250911|12:34:09|S|302|9.880000||
B|PLTR|20250911|12:34:09|S|100|165.965000||
B|POWL|20250911|12:34:09|S|5|294.540000||
B|RNST|20250911|12:34:09|S|400|37.475000||
B|VTI|20250911|12:34:09|S|70|324.538800||
B|IYK|20250911|12:34:10|S|9|70.310000||
B|NVDA|20250911|12:34:10|S|100|177.529300||
B|SNPS|20250911|12:34:10|S|8|427.981000||
B|BITF|20250911|12:34:11|S|100|2.010000||
B|MSTR|20250911|12:34:11|S|1|328.610000||
B|VNCE|20250911|12:34:11|S|5|3.455100||
B|AIRO|20250911|12:34:12|S|1000|19.700000||
B|BITF|20250911|12:34:12|S|1600|2.010000||
B|FNV|20250911|12:34:12|S|1|201.274100||
B|HMY|20250911|12:34:12|S|200|15.257500||
B|OPEN|20250911|12:34:13|S|400|9.615000||
B|PLTR|20250911|12:34:13|S|100|165.999000||
B|MP|20250911|12:34:14|S|400|65.440000||
B|PEGA|20250911|12:34:14|S|2|57.880000||
B|PESI|20250911|12:34:15|S|47|9.620000||
B|RBRK|20250911|12:34:15|S|38|79.100000||
B|TMDX|20250911|12:34:15|S|700|118.780000||
B|TMDX|20250911|12:34:15|S|775|118.780000||
B|APP|20250911|12:34:16|S|10|572.460000||
B|CRD/A|20250911|12:34:18|S|20|10.660000||
B|INTU|20250911|12:34:18|S|5|658.800000||
B|RTX|20250911|12:34:18|S|5|157.660000||
B|TGT|20250911|12:34:18|S|5|91.245000||
B|UNHG|20250911|12:34:18|S|20|22.380000||
B|ICSH|20250911|12:34:19|S|9|50.655000||
B|NVOX|20250911|12:34:19|S|500|3.395000||
B|CGCB|20250911|12:34:20|S|100|26.773500||
B|QQQI|20250911|12:34:20|S|9|53.755000||
B|TSLS|20250911|12:34:20|S|124|6.760000||
B|HIMS|20250911|12:34:21|S|80|50.359300||
B|BMNR|20250911|12:34:22|S|50|48.365000||
B|NIO|20250911|12:34:22|S|600|6.085000||
B|ORCL|20250911|12:34:22|S|75|314.740000||
B|TSLA|20250911|12:34:22|S|51|360.890000||
B|AMZN|20250911|12:34:23|S|20|230.965000||
B|BABA|20250911|12:34:23|S|100|155.920000||
B|SGOV|20250911|12:34:23|S|40|100.500000||
B|B|20250911|12:34:24|S|125|29.245000||
B|CCL|20250911|12:34:24|S|153|32.589300||
B|U|20250911|12:34:24|S|5|44.156300||
B|ZS|20250911|12:34:24|S|100|290.280000||
B|HIMS|20250911|12:34:25|S|100|50.350000||
B|QQQ|20250911|12:34:25|S|3|584.365000||
B|CGCB|20250911|12:34:26|S|1668|26.779900||
B|LCUT|20250911|12:34:26|S|2|4.051800||
B|AVGO|20250911|12:34:27|S|84|363.670000||
B|INTC|20250911|12:34:27|S|190|24.639300||
B|RTX|20250911|12:34:27|S|15|157.670000||
B|SHOP|20250911|12:34:28|S|4|146.525000||
B|INTC|20250911|12:34:29|S|207|24.639300||
B|SNDK|20250911|12:34:29|S|100|83.460000||
B|MU|20250911|12:34:31|S|5|153.097500||
B|SLV|20250911|12:34:31|S|20|37.830000||
B|TOST|20250911|12:34:31|S|24|40.639000||
B|XLF|20250911|12:34:31|S|100|53.870000||
B|XOM|20250911|12:34:31|S|100|112.259700||
B|ASST|20250911|12:34:32|S|100|9.230000||
B|GLD|20250911|12:34:32|S|29|334.783500||
B|ICSH|20250911|12:34:32|S|20|50.655000||
B|IREN|20250911|12:34:32|S|1|33.210000||
B|WBD|20250911|12:34:32|S|16|13.449300||
B|WLDS|20250911|12:34:32|S|500|8.420000||
B|XLV|20250911|12:34:32|S|1|139.535000||
B|DLNG|20250911|12:34:33|S|500|3.840000||
B|MGM|20250911|12:34:33|S|20|35.445000||
B|NVDA|20250911|12:34:33|S|400|177.465000||
B|BIIB|20250911|12:34:34|S|20|145.167000||
B|BLSH|20250911|12:34:34|S|15|54.875000||
B|NVDA|20250911|12:34:34|S|100|177.469300||
B|NVDA|20250911|12:34:34|S|400|177.465000||
B|WDAY|20250911|12:34:34|S|200|226.250000||
B|WDAY|20250911|12:34:34|S|1500|226.240000||
B|WOLF|20250911|12:34:34|S|100|1.750000||
B|ILMN|20250911|12:34:35|S|105|98.390000||
B|ORCL|20250911|12:34:35|S|100|314.610000||
B|RKT|20250911|12:34:35|S|20|22.215000||
B|SGOV|20250911|12:34:35|S|6|100.500000||
B|SMCI|20250911|12:34:35|S|5|44.105000||
B|HL|20250911|12:34:36|S|185|11.370700||
B|QQQ|20250911|12:34:36|S|1|584.373500||
B|BABA|20250911|12:34:37|S|100|156.080000||
B|RR|20250911|12:34:37|S|3|3.275000||
B|TONX|20250911|12:34:37|S|100|7.910000||
B|AMZN|20250911|12:34:38|S|50|230.970000||
B|UPS|20250911|12:34:38|S|100|84.150000||
B|VTV|20250911|12:34:38|S|7|185.793500||
B|FLOT|20250911|12:34:39|S|57|50.915000||
B|HNGE|20250911|12:34:39|S|10|59.700000||
B|TQQQ|20250911|12:34:39|S|90|95.737500||
B|CRCL|20250911|12:34:40|S|3|129.540000||
B|NXTT|20250911|12:34:40|S|800|0.258700||
B|OPRA|20250911|12:34:41|S|40|19.300000||
B|AMD|20250911|12:34:42|S|25|155.972400||
B|NGD|20250911|12:34:43|S|400|6.525000||
B|ORCL|20250911|12:34:43|S|100|314.610000||
B|RDDT|20250911|12:34:43|S|10|263.870000||
B|RIVN|20250911|12:34:43|S|10|14.385200||
B|BSVN|20250911|12:34:44|S|10|49.040000||
B|IBIT|20250911|12:34:44|S|38|65.020000||
B|TEM|20250911|12:34:44|S|80|89.840000||
B|W|20250911|12:34:44|S|40|90.874500||
B|AVGO|20250911|12:34:45|S|60|363.540000||
B|ORBS|20250911|12:34:45|S|3|16.280000||
B|RR|20250911|12:34:45|S|200|3.275000||
B|UPRO|20250911|12:34:45|S|500|107.139300||
B|ZTS|20250911|12:34:45|S|7|150.444100||
B|CRCL|20250911|12:34:46|S|30|129.530000||
B|NGL|20250911|12:34:47|S|100|5.880000||
B|PL|20250911|12:34:47|S|1|9.770000||
B|TSDD|20250911|12:34:47|S|100|15.975000||
B|AMC|20250911|12:34:48|S|10|2.819900||
B|CRCL|20250911|12:34:48|S|40|129.660000||
B|PLTR|20250911|12:34:48|S|100|165.732400||
B|PULS|20250911|12:34:48|S|241|49.718100||
B|VONV|20250911|12:34:48|S|128|89.310000||
B|OKLO|20250911|12:34:49|S|796|78.660000||
B|ORCL|20250911|12:34:49|S|100|314.570000||
B|JPM|20250911|12:34:50|S|4|304.610000||
B|NVDA|20250911|12:34:50|S|4|177.455000||
B|SOUN|20250911|12:34:50|S|100|14.495000||
B|HWM|20250911|12:34:51|S|6|184.320000||
B|TSLQ|20250911|12:34:51|S|100|12.800000||
B|EQNR|20250911|12:34:52|S|125|24.259300||
B|RTAC|20250911|12:34:53|S|42|10.670000||
B|TSLA|20250911|12:34:53|S|85|361.090000||
B|GRAN|20250911|12:34:54|S|100|3.990000||
B|MAZE|20250911|12:34:54|S|100|23.380000||
B|POET|20250911|12:34:54|S|1|5.400000||
B|ANET|20250911|12:34:55|S|1|153.151500||
B|LULU|20250911|12:34:55|S|12|165.900000||
B|MSTX|20250911|12:34:55|S|20|23.040000||
B|ORCX|20250911|12:34:56|S|40|51.170000||
B|VOO|20250911|12:34:56|S|1|604.279300||
B|HYG|20250911|12:34:57|S|80|81.050700||
B|MO|20250911|12:34:57|S|33|66.465000||
B|NVDA|20250911|12:34:57|S|188|177.465000||
B|WEN|20250911|12:34:57|S|3|9.869900||
B|XLF|20250911|12:34:58|S|661|53.865000||
B|COIN|20250911|12:34:59|S|100|320.175000||
B|NVDA|20250911|12:34:59|S|25|177.465000||
B|RMBS|20250911|12:34:59|S|10|88.170000||
B|SOUN|20250911|12:34:59|S|68|14.499300||
B|UEC|20250911|12:34:59|S|20|12.430700||
B|IAU|20250911|12:35:00|S|60|68.535100||
B|SHV|20250911|12:35:00|S|2100|110.270000||
B|SLNH|20250911|12:35:00|S|100|0.759600||
B|TEM|20250911|12:35:00|S|700|89.840000||
B|NVDA|20250911|12:35:01|S|25|177.455000||
B|POWL|20250911|12:35:02|S|19|295.050000||
B|SEDG|20250911|12:35:02|S|100|30.750000||
B|CRMD|20250911|12:35:03|S|230|13.230000||
B|JAMF|20250911|12:35:03|S|100|10.200000||
B|OPEN|20250911|12:35:03|S|103|9.675000||
B|TSLA|20250911|12:35:03|S|55|360.770000||
B|GS|20250911|12:35:04|S|5|784.709000||
B|TSLL|20250911|12:35:04|S|300|14.260000||
B|XLY|20250911|12:35:04|S|11|236.685000||
B|DUOL|20250911|12:35:05|S|15|312.260000||
B|NNE|20250911|12:35:05|S|100|32.750000||
B|BTSG|20250911|12:35:06|S|100|28.340000||
B|ZTS|20250911|12:35:06|S|100|150.437900||
B|FEM|20250911|12:35:07|S|3|27.069700||
B|SE|20250911|12:35:07|S|50|198.110000||
B|MU|20250911|12:35:08|S|10|153.270000||
B|YYGH|20250911|12:35:08|S|74|0.427000||
B|ADUR|20250911|12:35:10|S|135|13.170000||
B|MSTR|20250911|12:35:10|S|1|328.570000||
B|MU|20250911|12:35:10|S|50|153.200000||
B|NFLX|20250911|12:35:10|S|100|1209.705000||
B|ORCL|20250911|12:35:10|S|600|314.565000||
B|PLTZ|20250911|12:35:10|S|200|8.845000||
B|SPYD|20250911|12:35:10|S|2|44.799300||
B|SPYG|20250911|12:35:10|S|1|102.949900||
B|UPST|20250911|12:35:10|S|50|62.490000||
B|NVTS|20250911|12:35:11|S|120|6.085000||
B|RCAT|20250911|12:35:11|S|7|10.950000||
B|AMDY|20250911|12:35:12|S|400|7.615000||
B|ISRG|20250911|12:35:12|S|1|461.009500||
B|SSO|20250911|12:35:12|S|31|109.090700||
B|UNH|20250911|12:35:12|S|25|355.850000||
B|AVDV|20250911|12:35:13|S|113|88.080000||
B|HOOD|20250911|12:35:13|S|100|121.155000||
B|OPEN|20250911|12:35:13|S|1500|9.675000||
B|PYPL|20250911|12:35:13|S|10|66.850000||
B|AFRM|20250911|12:35:14|S|20|81.930000||
B|HD|20250911|12:35:14|S|5|421.770000||
B|LMND|20250911|12:35:14|S|20|49.922400||
B|SIMO|20250911|12:35:14|S|14|88.880000||
B|TSLA|20250911|12:35:14|S|50|360.710000||
B|WLDS|20250911|12:35:14|S|20|8.420000||
B|VOYG|20250911|12:35:15|S|60|29.220000||
B|HIMS|20250911|12:35:16|S|50|50.320000||
B|HIMS|20250911|12:35:16|S|250|50.388800||
B|SEZL|20250911|12:35:16|S|20|87.130000||
B|SKYQ|20250911|12:35:16|S|200|0.609000||
B|SMR|20250911|12:35:16|S|100|35.290000||
B|BILI|20250911|12:35:17|S|50|24.100700||
B|INTC|20250911|12:35:17|S|200|24.625000||
B|NKTR|20250911|12:35:17|S|25|45.925000||
B|SNAP|20250911|12:35:17|S|100|7.235000||
B|U|20250911|12:35:17|S|20|44.108800||
B|WOLF|20250911|12:35:17|S|1|1.735000||
B|AMD|20250911|12:35:18|S|8|156.009100||
B|GEV|20250911|12:35:18|S|10|634.690000||
B|HNGE|20250911|12:35:18|S|98|59.750000||
B|INOD|20250911|12:35:18|S|100|60.970000||
B|AMR|20250911|12:35:19|S|300|142.890000||
B|BIIB|20250911|12:35:19|S|20|145.166800||
B|EXK|20250911|12:35:19|S|50|6.090000||
B|MSTU|20250911|12:35:19|S|200|5.015000||
B|TGT|20250911|12:35:19|S|45|91.265000||
B|TSLA|20250911|12:35:19|S|21|360.740000||
B|VERU|20250911|12:35:19|S|100|3.620000||
B|OKLO|20250911|12:35:20|S|600|78.885000||
B|OKTA|20250911|12:35:20|S|20|91.320500||
B|RH|20250911|12:35:20|S|100|228.520000||
B|TONX|20250911|12:35:20|S|100|7.940000||
B|U|20250911|12:35:20|S|10|44.108800||
B|UVIX|20250911|12:35:20|S|30|10.445000||
B|VNCE|20250911|12:35:20|S|50|3.430000||
B|NBIS|20250911|12:35:21|S|4|92.140000||
B|OPRA|20250911|12:35:21|S|20|19.300000||
B|SNAP|20250911|12:35:21|S|100|7.235000||
B|VCEL|20250911|12:35:21|S|19|33.610000||
B|CIEN|20250911|12:35:22|S|13|133.690000||
B|DOCU|20250911|12:35:22|S|500|79.560000||
B|FSM|20250911|12:35:22|S|20|8.305000||
B|IBIT|20250911|12:35:22|S|100|65.025000||
B|INTC|20250911|12:35:22|S|2|24.625000||
B|AAPL|20250911|12:35:23|S|1|228.595000||
B|AMD|20250911|12:35:23|S|1|155.999800||
B|CRML|20250911|12:35:23|S|1000|6.300000||
B|IEMG|20250911|12:35:23|S|10|64.815000||
B|NVDA|20250911|12:35:23|S|30|177.445000||
B|ORCL|20250911|12:35:23|S|100|314.550000||
B|ORCL|20250911|12:35:23|S|100|314.550000||
B|XTIA|20250911|12:35:23|S|200|2.130000||
B|ETHA|20250911|12:35:24|S|100|33.385000||
B|HIMS|20250911|12:35:24|S|300|50.350000||
B|NVDA|20250911|12:35:24|S|57|177.445000||
B|NVDA|20250911|12:35:24|S|100|177.440700||
B|LEU|20250911|12:35:25|S|18|230.950000||
B|LEU|20250911|12:35:25|S|100|230.950000||
B|OKLO|20250911|12:35:25|S|125|78.920000||
B|AVGO|20250911|12:35:27|S|100|363.340000||
B|FROG|20250911|12:35:27|S|80|50.060000||
B|U|20250911|12:35:27|S|10|44.108800||
B|VXX|20250911|12:35:27|S|200|33.755000||
B|WDC|20250911|12:35:27|S|100|95.498600||
B|ZS|20250911|12:35:27|S|100|290.130000||
B|BABA|20250911|12:35:28|S|6|156.218800||
B|BABA|20250911|12:35:28|S|1900|156.220000||
B|GDS|20250911|12:35:28|S|100|38.280000||
B|GLD|20250911|12:35:28|S|50|334.837900||
B|KKR|20250911|12:35:28|S|10|145.900000||
B|NVDA|20250911|12:35:28|S|10|177.446500||
B|PDD|20250911|12:35:28|S|10|126.945000||
B|ZTO|20250911|12:35:28|S|100|19.310000||
B|BABA|20250911|12:35:29|S|10|156.240900||
B|KNTK|20250911|12:35:29|S|100|42.980000||
B|NTNX|20250911|12:35:30|S|100|79.890000||
B|AVGO|20250911|12:35:31|S|18|363.360000||
B|ELV|20250911|12:35:31|S|44|315.860000||
B|MSTR|20250911|12:35:31|S|100|328.470000||
B|QQQ|20250911|12:35:31|S|25|584.280700||
B|SMCI|20250911|12:35:31|S|136|44.130000||
B|SMCI|20250911|12:35:31|S|400|44.125000||
B|FCX|20250911|12:35:33|S|500|45.849300||
B|RWM|20250911|12:35:33|S|100|17.065000||
B|SPY|20250911|12:35:33|S|1|657.178500||
B|TEM|20250911|12:35:33|S|171|89.800000||
B|TSLA|20250911|12:35:33|S|12|360.630000||
B|GRNY|20250911|12:35:34|S|10|24.480000||
B|U|20250911|12:35:34|S|10|44.109100||
B|XLV|20250911|12:35:34|S|10|139.525000||
B|BABA|20250911|12:35:35|S|100|156.220000||
B|EWY|20250911|12:35:35|S|40|78.215000||
B|OPRA|20250911|12:35:35|S|155|19.310000||
B|UNP|20250911|12:35:35|S|6|216.256800||
B|VSAT|20250911|12:35:35|S|15|31.970000||
B|AG|20250911|12:35:36|S|31|9.963500||
B|ING|20250911|12:35:36|S|300|25.015000||
B|SGOL|20250911|12:35:36|S|100|34.685000||
B|TWLO|20250911|12:35:36|S|30|104.140000||
B|TWLO|20250911|12:35:36|S|189|104.130000||
B|TWLO|20250911|12:35:36|S|200|104.100000||
B|VSAT|20250911|12:35:36|S|199|31.970000||
B|VYM|20250911|12:35:36|S|100|141.919000||
B|SNOW|20250911|12:35:38|S|19|226.632500||
B|TQQQ|20250911|12:35:38|S|1|95.695000||
B|WBD|20250911|12:35:38|S|1000|13.459300||
B|ZM|20250911|12:35:39|S|8|83.980000||
B|ZS|20250911|12:35:39|S|100|290.260000||
B|ZTS|20250911|12:35:39|S|100|150.260000||
B|AAPL|20250911|12:35:40|S|60|228.545000||
B|BABA|20250911|12:35:40|S|100|156.200000||
B|BABA|20250911|12:35:40|S|400|156.201300||
B|ETHA|20250911|12:35:40|S|100|33.361300||
B|ETHA|20250911|12:35:40|S|500|33.360000||
B|ETHA|20250911|12:35:40|S|600|33.365000||
B|ETHA|20250911|12:35:40|S|900|33.360000||
B|ETHA|20250911|12:35:40|S|1200|33.360000||
B|JPM|20250911|12:35:40|S|11|304.170000||
B|KRE|20250911|12:35:40|S|52|64.839300||
B|OKLO|20250911|12:35:40|S|15|78.875000||
B|ZS|20250911|12:35:40|S|100|290.430000||
B|ALB|20250911|12:35:41|S|54|75.230000||
B|AVGO|20250911|12:35:41|S|100|363.390000||
B|COMM|20250911|12:35:41|S|3|16.625100||
B|HWM|20250911|12:35:41|S|40|184.190000||
B|NVDA|20250911|12:35:41|S|15|177.441000||
B|QQQ|20250911|12:35:41|S|100|584.260700||
B|ENVX|20250911|12:35:42|S|400|8.085000||
B|OUST|20250911|12:35:42|S|14|30.630000||
B|PBYI|20250911|12:35:42|S|800|4.600000||
B|AG|20250911|12:35:43|S|20|9.979300||
B|ORCL|20250911|12:35:43|S|100|314.770000||
B|ORCL|20250911|12:35:43|S|200|314.740000||
B|PAAS|20250911|12:35:43|S|58|36.780000||
B|PAM|20250911|12:35:43|S|6|62.410000||
B|TGT|20250911|12:35:43|S|5|91.275000||
B|W|20250911|12:35:43|S|50|90.916900||
B|AMZN|20250911|12:35:44|S|4|231.005000||
B|ONDS|20250911|12:35:44|S|100|5.975000||
B|ORCL|20250911|12:35:44|S|5|314.795800||
B|ORCL|20250911|12:35:44|S|100|314.725000||
B|PONY|20250911|12:35:44|S|100|15.190000||
B|RBRK|20250911|12:35:44|S|70|79.270000||
B|BABA|20250911|12:35:45|S|10|156.179000||
B|CMI|20250911|12:35:45|S|10|411.470000||
B|INFY|20250911|12:35:45|S|4264|16.979200||
B|LMND|20250911|12:35:45|S|20|50.000000||
B|UUUU|20250911|12:35:45|S|1000|12.749300||
B|BABA|20250911|12:35:46|S|5|156.210000||
B|ORCL|20250911|12:35:46|S|50|314.810000||
B|ADUR|20250911|12:35:47|S|6|13.160000||
B|MSTZ|20250911|12:35:47|S|20|5.305000||
B|NVDA|20250911|12:35:47|S|100|177.475000||
B|AFRM|20250911|12:35:48|S|12|81.910000||
B|FORD|20250911|12:35:48|S|75|32.800000||
B|PBYI|20250911|12:35:48|S|100|4.610000||
B|QCOM|20250911|12:35:48|S|20|160.868800||
B|RMD|20250911|12:35:48|S|4|274.160000||
B|Z|20250911|12:35:48|S|12|88.377700||
B|FNV|20250911|12:35:49|S|2|201.520000||
B|MSFT|20250911|12:35:49|S|2|502.200000||
B|TEM|20250911|12:35:49|S|101|89.870000||
B|TEM|20250911|12:35:49|S|500|89.890000||
B|TSLA|20250911|12:35:49|S|100|360.720000||
B|BABA|20250911|12:35:50|S|100|156.200900||
B|CLM|20250911|12:35:50|S|1|8.215000||
B|AAPL|20250911|12:35:51|S|100|228.571000||
B|PEW|20250911|12:35:51|S|100|6.360000||
B|JMIA|20250911|12:35:52|S|300|9.539300||
B|ORCL|20250911|12:35:52|S|1|314.710000||
B|GRNY|20250911|12:35:53|S|1|24.480000||
B|UNH|20250911|12:35:53|S|100|355.927600||
B|BABA|20250911|12:35:54|S|100|156.211200||
B|STX|20250911|12:35:54|S|15|197.030000||
B|AAPL|20250911|12:35:55|S|2|228.575000||
B|BBY|20250911|12:35:55|S|5|78.280000||
B|ORCL|20250911|12:35:55|S|36|314.730000||
B|SNOW|20250911|12:35:56|S|3|226.720000||
B|CRCL|20250911|12:35:57|S|1|129.435000||
B|ORCL|20250911|12:35:57|S|100|314.690000||
B|TLT|20250911|12:35:57|S|70|90.399300||
B|ZS|20250911|12:35:57|S|100|290.490000||
B|BABA|20250911|12:35:58|S|50|156.199300||
B|ATYR|20250911|12:35:59|S|300|5.365000||
B|ATYR|20250911|12:35:59|S|1200|5.370000||
B|BABA|20250911|12:35:59|S|100|156.190700||
B|FIG|20250911|12:35:59|S|80|54.600000||
B|SPYG|20250911|12:35:59|S|8|102.929300||
B|FSLR|20250911|12:36:00|S|50|207.540000||
B|SNPS|20250911|12:36:00|S|100|428.460000||
B|BABA|20250911|12:36:01|S|72|156.239000||
B|BRK/B|20250911|12:36:01|S|25|495.280000||
B|NFLX|20250911|12:36:01|S|5|1210.761000||
B|U|20250911|12:36:01|S|30|44.109100||
B|BABA|20250911|12:36:02|S|100|156.190700||
B|BMNR|20250911|12:36:02|S|400|48.305000||
B|IWM|20250911|12:36:02|S|25|239.895000||
B|PBYI|20250911|12:36:02|S|200|4.600000||
B|GS|20250911|12:36:03|S|5|783.971000||
B|ORBS|20250911|12:36:03|S|5|16.470000||
B|WLDS|20250911|12:36:03|S|20|8.425000||
B|C|20250911|12:36:04|S|500|98.400700||
B|EUAD|20250911|12:36:04|S|100|44.550000||
B|NVDA|20250911|12:36:04|S|40|177.442500||
B|BABA|20250911|12:36:05|S|100|156.200700||
B|NNE|20250911|12:36:05|S|199|32.850000||
B|SHAK|20250911|12:36:05|S|700|102.010000||
B|TTE|20250911|12:36:05|S|4|61.387000||
B|AMD|20250911|12:36:06|S|100|156.029300||
B|NNE|20250911|12:36:06|S|100|32.880000||
B|OKLO|20250911|12:36:06|S|25|79.270000||
B|TSLA|20250911|12:36:06|S|20|360.510000||
B|ALB|20250911|12:36:07|S|30|75.257300||
B|HIMS|20250911|12:36:07|S|100|50.340000||
B|QS|20250911|12:36:07|S|400|9.149300||
B|RCAT|20250911|12:36:07|S|592|10.965000||
B|UPST|20250911|12:36:07|S|22|62.430000||
B|AMZN|20250911|12:36:08|S|11|231.020000||
B|BABA|20250911|12:36:08|S|25|156.285000||
B|GOOG|20250911|12:36:08|S|3|240.330000||
B|PBYI|20250911|12:36:08|S|200|4.600000||
B|QQQ|20250911|12:36:08|S|1|584.259300||
B|HIMS|20250911|12:36:09|S|500|50.370000||
B|ISRG|20250911|12:36:09|S|5|460.862000||
B|TQQQ|20250911|12:36:09|S|100|95.680700||
B|VT|20250911|12:36:09|S|71|136.758600||
B|MP|20250911|12:36:10|S|100|65.530000||
B|RMBS|20250911|12:36:10|S|101|88.130000||
B|BABA|20250911|12:36:11|S|66|156.318800||
B|IAG|20250911|12:36:11|S|346|11.059300||
B|PBYI|20250911|12:36:11|S|100|4.600000||
B|FET|20250911|12:36:12|S|30|27.360000||
B|LMND|20250911|12:36:12|S|100|49.940000||
B|MARA|20250911|12:36:12|S|37|15.935000||
B|RVT|20250911|12:36:12|S|100|16.460000||
B|U|20250911|12:36:12|S|50|44.109100||
B|AMDL|20250911|12:36:13|S|200|9.680000||
B|BABA|20250911|12:36:13|S|3|156.379100||
B|KRE|20250911|12:36:13|S|52|64.839300||
B|TSLY|20250911|12:36:13|S|4800|7.921900||
B|BABA|20250911|12:36:14|S|300|156.390000||
B|BURL|20250911|12:36:14|S|2|280.850000||
B|IWM|20250911|12:36:14|S|25|239.910700||
B|PBYI|20250911|12:36:14|S|100|4.600000||
B|PINS|20250911|12:36:14|S|3|34.975000||
B|KLAR|20250911|12:36:15|S|50|44.330000||
B|NUAI|20250911|12:36:15|S|100|0.547400||
B|STZ|20250911|12:36:15|S|20|143.150000||
B|HIMS|20250911|12:36:16|S|30|50.360000||
B|ORCX|20250911|12:36:16|S|100|51.180000||
B|BABA|20250911|12:36:17|S|10|156.401000||
B|COII|20250911|12:36:17|S|1|24.240000||
B|PHYS|20250911|12:36:17|S|800|27.989300||
B|QQQY|20250911|12:36:17|S|5|25.410100||
B|VNCE|20250911|12:36:17|S|10|3.360000||
B|ZTS|20250911|12:36:17|S|100|150.312200||
B|QDEL|20250911|12:36:18|S|20|29.150000||
B|VSAT|20250911|12:36:18|S|20|32.055000||
B|AMPX|20250911|12:36:19|S|100|8.370000||
B|KRE|20250911|12:36:19|S|52|64.839300||
B|PLTR|20250911|12:36:19|S|10|165.700000||
B|RR|20250911|12:36:19|S|2100|3.275000||
B|HOOD|20250911|12:36:20|S|90|121.280000||
B|ALTS|20250911|12:36:21|S|589|4.030000||
B|BIDU|20250911|12:36:21|S|31|111.887900||
B|BIDU|20250911|12:36:21|S|48|111.890000||
B|UL|20250911|12:36:22|S|600|63.275000||
B|VTI|20250911|12:36:22|S|1|324.479300||
B|XPEV|20250911|12:36:22|S|165|20.549300||
B|SQQQ|20250911|12:36:24|S|10|16.740000||
B|XPEV|20250911|12:36:24|S|165|20.550000||
B|BABA|20250911|12:36:25|S|100|156.330000||
B|BABA|20250911|12:36:25|S|100|156.341400||
B|TSLQ|20250911|12:36:25|S|20|12.830000||
B|U|20250911|12:36:25|S|20|44.119100||
B|ORCX|20250911|12:36:26|S|387|51.220000||
B|MSTR|20250911|12:36:27|S|30|328.945300||
B|ORCL|20250911|12:36:27|S|600|314.660000||
B|SNAP|20250911|12:36:27|S|50|7.225000||
B|ZS|20250911|12:36:28|S|6|290.255000||
B|BABA|20250911|12:36:29|S|100|156.391400||
B|CRDO|20250911|12:36:29|S|10|160.780000||
B|OXY|20250911|12:36:29|S|4|46.085000||
B|VOOG|20250911|12:36:30|S|46|428.828600||
B|BN|20250911|12:36:31|S|150|68.925000||
B|KRE|20250911|12:36:31|S|52|64.835000||
B|BABA|20250911|12:36:32|S|100|156.420700||
B|NVDA|20250911|12:36:32|S|400|177.485000||
B|NXTT|20250911|12:36:32|S|100|0.265000||
B|RA|20250911|12:36:32|S|100|13.450000||
B|SATS|20250911|12:36:32|S|30|76.910000||
B|ETHU|20250911|12:36:33|S|26|150.520000||
B|RNA|20250911|12:36:33|E|10|38.880000||
B|DUK|20250911|12:36:34|S|10|121.494700||
B|PTON|20250911|12:36:35|S|500|7.610000||
B|SPOT|20250911|12:36:35|S|60|681.010000||
B|BX|20250911|12:36:36|S|26|185.350000||
B|NVO|20250911|12:36:36|S|1000|53.800700||
B|SEZL|20250911|12:36:37|S|10|87.240000||
B|ANET|20250911|12:36:38|S|2|153.230000||
B|TTD|20250911|12:36:38|S|20|45.630000||
B|AMD|20250911|12:36:40|S|1|156.018800||
B|CVAC|20250911|12:36:40|S|100|5.390000||
B|HUT|20250911|12:36:40|S|15|32.020000||
B|HUT|20250911|12:36:40|S|60|32.045000||
B|GEV|20250911|12:36:41|S|46|634.610000||
B|HUT|20250911|12:36:41|S|70|32.050000||
B|KRE|20250911|12:36:41|S|52|64.829300||
B|MU|20250911|12:36:41|S|4|153.210000||
B|OXSQ|20250911|12:36:41|S|89|2.184900||
B|DDOG|20250911|12:36:42|S|10|139.740000||
B|HNGE|20250911|12:36:42|S|4|59.700000||
B|IWM|20250911|12:36:42|S|25|239.920700||
B|COIN|20250911|12:36:43|S|50|320.378100||
B|IQ|20250911|12:36:44|S|200|2.605000||
B|VG|20250911|12:36:44|S|198|13.895000||
B|NVDA|20250911|12:36:45|S|87|177.545000||
B|SPGI|20250911|12:36:45|S|1|546.760000||
B|ZTS|20250911|12:36:45|S|100|150.349500||
B|GSY|20250911|12:36:46|S|11|50.320000||
B|NVDA|20250911|12:36:46|S|7|177.535000||
B|PAAS|20250911|12:36:46|S|100|36.779300||
B|QDEL|20250911|12:36:46|S|20|29.180000||
B|RIOT|20250911|12:36:46|S|200|16.405000||
B|ZS|20250911|12:36:46|S|100|290.290000||
B|ABEV|20250911|12:36:47|S|2000|2.295000||
B|ZS|20250911|12:36:48|S|100|290.290000||
B|AVGO|20250911|12:36:49|S|400|363.385000||
B|BABA|20250911|12:36:49|S|10|156.415000||
B|ORCL|20250911|12:36:50|S|10|314.314200||
B|SCHD|20250911|12:36:50|S|5|27.683500||
B|SOXL|20250911|12:36:50|S|40|29.190000||
B|SOXL|20250911|12:36:50|S|300|29.185000||
B|VGT|20250911|12:36:50|S|2|719.500000||
B|CNSP|20250911|12:36:51|S|30|7.490000||
B|COHR|20250911|12:36:51|S|400|105.540000||
B|GOOGL|20250911|12:36:51|S|3|240.030000||
B|HIMS|20250911|12:36:51|S|18|50.315000||
B|RDDT|20250911|12:36:51|S|1|263.920000||
B|SNPS|20250911|12:36:51|S|7|428.090000||
B|SQQQ|20250911|12:36:51|S|100|16.745000||
B|VIRT|20250911|12:36:51|S|810|36.865000||
B|EQX|20250911|12:36:52|S|20|10.925000||
B|ORCL|20250911|12:36:52|S|8|314.360000||
B|BBAI|20250911|12:36:53|S|370|4.885000||
B|BILI|20250911|12:36:53|S|50|24.135000||
B|ORCL|20250911|12:36:53|S|40|314.340000||
B|SOFI|20250911|12:36:53|S|102|26.350000||
B|FI|20250911|12:36:54|S|70|135.310000||
B|URA|20250911|12:36:54|S|100|42.990000||
B|SNPS|20250911|12:36:55|S|19|427.965000||
B|TSLL|20250911|12:36:55|S|200|14.235000||
B|AMD|20250911|12:36:56|S|6|155.969100||
B|BABA|20250911|12:36:56|S|1|156.500000||
B|SNAP|20250911|12:36:56|S|50|7.225000||
B|TSLA|20250911|12:36:56|S|5|360.531700||
B|LEU|20250911|12:36:57|S|50|231.790000||
B|MP|20250911|12:36:57|S|7|65.597600||
B|FORD|20250911|12:36:58|S|20|32.800000||
B|AMAT|20250911|12:36:59|S|100|169.950000||
B|BIDU|20250911|12:36:59|S|400|111.960000||
B|KHC|20250911|12:37:00|S|5|26.643500||
B|ONON|20250911|12:37:00|S|160|43.519000||
B|PDD|20250911|12:37:00|S|100|126.980000||
B|UUUU|20250911|12:37:00|S|10|12.790000||
B|EDIT|20250911|12:37:01|S|1000|2.700000||
B|GEV|20250911|12:37:01|S|8|634.700000||
B|OSCR|20250911|12:37:01|S|200|19.610000||
B|VSAT|20250911|12:37:01|S|40|32.030000||
B|CELH|20250911|12:37:02|S|100|58.110000||
B|CELH|20250911|12:37:02|S|100|58.110000||
B|LYFT|20250911|12:37:02|S|30|18.505000||
B|HIMS|20250911|12:37:03|S|250|50.248800||
B|PLTR|20250911|12:37:03|S|75|165.915000||
B|RGTI|20250911|12:37:03|S|10|16.195000||
B|SOXL|20250911|12:37:03|S|40|29.150000||
B|SOXL|20250911|12:37:03|S|160|29.145000||
B|SOXL|20250911|12:37:03|S|428|29.150000||
B|SOXL|20250911|12:37:03|S|800|29.145000||
B|TSLA|20250911|12:37:03|S|100|360.550000||
B|RGTI|20250911|12:37:04|S|500|16.195000||
B|RH|20250911|12:37:04|S|2|228.340000||
B|TSLA|20250911|12:37:04|S|100|360.470000||
B|AMZN|20250911|12:37:05|S|1|231.049000||
B|MDY|20250911|12:37:05|S|13|604.730000||
B|SGOV|20250911|12:37:05|S|100|100.500000||
B|SLV|20250911|12:37:05|S|6|37.830000||
B|WLDS|20250911|12:37:05|S|200|8.090000||
B|BSTZ|20250911|12:37:06|S|22|22.540000||
B|ZENA|20250911|12:37:06|S|2000|4.820000||
B|ALMU|20250911|12:37:07|S|40|14.320000||
B|GEV|20250911|12:37:07|S|35|634.700000||
B|LEU|20250911|12:37:07|S|1|230.980000||
B|MARA|20250911|12:37:07|S|350|15.999300||
B|ROKU|20250911|12:37:07|S|20|95.345000||
B|TNA|20250911|12:37:07|S|600|44.207600||
B|VTI|20250911|12:37:07|S|126|324.475000||
B|HNGE|20250911|12:37:08|S|30|59.700000||
B|SOLV|20250911|12:37:08|S|14|73.200000||
B|TSLA|20250911|12:37:08|S|50|360.460000||
B|MP|20250911|12:37:09|S|25|65.550000||
B|LRGE|20250911|12:37:11|S|16|80.832400||
B|AMPX|20250911|12:37:12|S|77|8.370000||
B|AMPX|20250911|12:37:12|S|100|8.370000||
B|WLDS|20250911|12:37:12|S|100|7.949800||
B|BITF|20250911|12:37:13|S|91|2.030000||
B|BITF|20250911|12:37:13|S|5209|2.030000||
B|LEU|20250911|12:37:13|S|1|230.980000||
B|WOLF|20250911|12:37:13|S|100|1.740000||
B|BABA|20250911|12:37:14|S|100|156.325000||
B|BITF|20250911|12:37:14|S|91|2.030000||
B|TSLL|20250911|12:37:14|S|200|14.225000||
B|UNH|20250911|12:37:15|S|1|355.816500||
B|RH|20250911|12:37:16|S|20|228.190000||
B|ATLN|20250911|12:37:17|S|26|4.140000||
B|GEV|20250911|12:37:17|S|20|635.080000||
B|KTOS|20250911|12:37:17|S|45|68.470000||
B|PTON|20250911|12:37:17|S|100|7.600700||
B|UTSL|20250911|12:37:17|S|1|40.160000||
B|AMZN|20250911|12:37:18|S|5|231.049000||
B|RXRX|20250911|12:37:18|S|449|4.880100||
B|SQQQ|20250911|12:37:18|S|100|16.755000||
B|SNAP|20250911|12:37:19|S|50|7.225000||
B|VALE|20250911|12:37:19|S|912|10.625000||
B|UUUU|20250911|12:37:20|S|100|12.789300||
B|NUAI|20250911|12:37:21|S|100|0.537000||
B|AMZN|20250911|12:37:22|S|20|231.035000||
B|MAGS|20250911|12:37:22|S|250|61.825000||
B|NKTR|20250911|12:37:22|S|1|46.020000||
B|BABA|20250911|12:37:23|S|54|156.320000||
B|ORCL|20250911|12:37:23|S|3|314.335000||
B|ZS|20250911|12:37:23|S|5|290.617100||
B|ABEV|20250911|12:37:24|S|18|2.295000||
B|MOH|20250911|12:37:24|S|10|189.290000||
B|RXRX|20250911|12:37:24|S|100|4.880000||
B|BABA|20250911|12:37:25|S|100|156.320000||
B|TRTX|20250911|12:37:25|S|117|9.585000||
B|WLDS|20250911|12:37:25|S|100|8.090000||
B|SH|20250911|12:37:26|S|100|37.845000||
B|AA|20250911|12:37:27|S|36|31.979900||
B|CB|20250911|12:37:28|S|4|280.780000||
B|MU|20250911|12:37:28|S|66|153.170000||
B|SNPS|20250911|12:37:28|S|2|428.160000||
B|AFRM|20250911|12:37:29|S|2|81.890000||
B|AFRM|20250911|12:37:29|S|25|81.892000||
B|AMPX|20250911|12:37:29|S|162|8.375000||
B|AMPX|20250911|12:37:29|S|330|8.375000||
B|CIEN|20250911|12:37:29|S|7|133.690000||
B|CRDO|20250911|12:37:29|S|6|160.770000||
B|EG|20250911|12:37:29|S|3|344.790000||
B|FMST|20250911|12:37:29|S|900|3.045000||
B|AMPX|20250911|12:37:30|S|110|8.375000||
B|AMPX|20250911|12:37:30|S|289|8.375000||
B|CIFR|20250911|12:37:30|S|100|10.329300||
B|DEA|20250911|12:37:30|S|200|23.450000||
B|NVDA|20250911|12:37:30|S|8|177.465000||
B|PFE|20250911|12:37:30|S|13|24.750000||
B|RKT|20250911|12:37:30|S|150|22.207500||
B|APA|20250911|12:37:31|S|60|22.849300||
B|BITF|20250911|12:37:31|S|510|2.030000||
B|FEIM|20250911|12:37:31|S|500|34.650000||
B|GEV|20250911|12:37:31|S|30|635.080000||
B|PAAS|20250911|12:37:31|S|30|36.779300||
B|SNOW|20250911|12:37:31|S|50|226.690000||
B|SPHR|20250911|12:37:31|S|200|57.630000||
B|SPHR|20250911|12:37:31|S|700|57.650000||
B|BIDU|20250911|12:37:32|S|100|111.825000||
B|PR|20250911|12:37:32|S|93|13.907400||
B|ARQQ|20250911|12:37:33|S|154|29.850000||
B|RBRK|20250911|12:37:33|S|20|79.410000||
B|YANG|20250911|12:37:33|S|50|22.486500||
B|AMPX|20250911|12:37:34|S|21|8.370000||
B|ARCC|20250911|12:37:34|S|500|22.419900||
B|FIGR|20250911|12:37:34|S|13|36.090000||
B|FIGR|20250911|12:37:34|S|14|36.090000||
B|FIGR|20250911|12:37:34|S|27|36.090000||
B|FIGR|20250911|12:37:34|S|180|36.080000||
B|FIGR|20250911|12:37:34|S|300|36.090000||
B|FIGR|20250911|12:37:34|S|400|36.250000||
B|FIGR|20250911|12:37:34|S|500|36.090000||
B|TLT|20250911|12:37:34|S|100|90.470000||
B|WLDS|20250911|12:37:34|S|100|8.080000||
B|BSGM|20250911|12:37:35|S|100|5.610000||
B|CRWV|20250911|12:37:35|S|2|117.390000||
B|FIGR|20250911|12:37:35|S|100|36.670000||
B|FIGR|20250911|12:37:35|S|101|36.900000||
B|FIGR|20250911|12:37:35|S|299|36.900000||
B|FIGR|20250911|12:37:35|S|300|36.950000||
B|SQQQ|20250911|12:37:35|S|11|16.755000||
B|UBER|20250911|12:37:35|S|100|95.290000||
B|CIFR|20250911|12:37:36|S|100|10.329300||
B|ELVR|20250911|12:37:36|S|15|17.910000||
B|FIGR|20250911|12:37:36|S|100|36.880000||
B|FIGR|20250911|12:37:36|S|100|36.960000||
B|FIGR|20250911|12:37:36|S|1000|36.980000||
B|SHY|20250911|12:37:36|S|82|82.960700||
B|STZ|20250911|12:37:36|S|12|143.070000||
B|AMPX|20250911|12:37:37|S|240|8.370000||
B|BROS|20250911|12:37:37|S|16|66.427300||
B|FIGR|20250911|12:37:37|S|100|36.960000||
B|JPM|20250911|12:37:37|S|8|304.120000||
B|AMPX|20250911|12:37:38|S|142|8.370000||
B|AMPX|20250911|12:37:38|S|300|8.370000||
B|FIGR|20250911|12:37:38|S|300|37.000000||
B|FIGR|20250911|12:37:38|S|300|37.070000||
B|OKLO|20250911|12:37:38|S|100|79.300000||
B|ORCL|20250911|12:37:38|S|1|314.435000||
B|AAOI|20250911|12:37:39|S|20|26.700900||
B|AMPX|20250911|12:37:39|S|70|8.370000||
B|AMPX|20250911|12:37:39|S|90|8.370000||
B|AMPX|20250911|12:37:39|S|100|8.370000||
B|AMPX|20250911|12:37:39|S|289|8.370000||
B|FIGR|20250911|12:37:39|S|100|36.970000||
B|FIGR|20250911|12:37:39|S|100|36.970000||
B|FIGR|20250911|12:37:39|S|100|37.010000||
B|FIGR|20250911|12:37:39|S|300|37.000000||
B|FIGR|20250911|12:37:39|S|500|37.000000||
B|UAL|20250911|12:37:39|S|45|107.400000||
B|AMPX|20250911|12:37:40|S|60|8.370000||
B|AMPX|20250911|12:37:40|S|164|8.370000||
B|ANF|20250911|12:37:40|S|21|94.280000||
B|CGC|20250911|12:37:40|S|19|1.405700||
B|FIGR|20250911|12:37:40|S|600|36.970000||
B|KLAR|20250911|12:37:40|S|2|44.325000||
B|TSLA|20250911|12:37:40|S|200|360.520000||
B|UNH|20250911|12:37:40|S|1|355.987800||
B|VOO|20250911|12:37:40|S|5|604.257000||
B|AMPX|20250911|12:37:41|S|279|8.375000||
B|COIG|20250911|12:37:41|S|400|34.370000||
B|FIGR|20250911|12:37:41|S|100|36.540000||
B|FIGR|20250911|12:37:41|S|100|36.930000||
B|FIGR|20250911|12:37:41|S|500|36.920000||
B|HIMS|20250911|12:37:41|S|4|50.208800||
B|INFY|20250911|12:37:41|S|20|17.009300||
B|RZLV|20250911|12:37:41|S|190|6.885000||
B|AMSC|20250911|12:37:42|S|100|54.890000||
B|CIFR|20250911|12:37:43|S|100|10.325000||
B|HII|20250911|12:37:43|S|347|275.250300||
B|OPEN|20250911|12:37:43|S|9000|9.660000||
B|QQQ|20250911|12:37:43|S|1|584.309900||
B|RBLX|20250911|12:37:43|S|18|134.780000||
B|ALAB|20250911|12:37:44|S|1|233.820000||
B|KEX|20250911|12:37:44|S|1|88.130000||
B|NIO|20250911|12:37:44|S|20|6.105000||
B|SEDG|20250911|12:37:44|S|15|30.720000||
B|SPMO|20250911|12:37:44|S|41|120.223500||
B|TSLA|20250911|12:37:44|S|10|360.534700||
B|AMD|20250911|12:37:45|S|3|156.029000||
B|BABA|20250911|12:37:45|S|200|156.140900||
B|BYND|20250911|12:37:46|S|1|2.616500||
B|CRWV|20250911|12:37:47|S|10|117.230000||
B|TSLA|20250911|12:37:47|S|5|360.449100||
B|UNH|20250911|12:37:47|S|2|355.996800||
B|Z|20250911|12:37:47|S|100|88.353100||
B|AEHR|20250911|12:37:48|S|4|28.210000||
B|ARKB|20250911|12:37:48|S|100|38.065000||
B|DAVE|20250911|12:37:48|S|10|221.805000||
B|NFLX|20250911|12:37:48|S|10|1211.664900||
B|NVO|20250911|12:37:48|S|20|53.810700||
B|OSCR|20250911|12:37:48|S|100|19.680000||
B|SUPV|20250911|12:37:48|S|200|6.130000||
B|WBD|20250911|12:37:48|S|900|13.425000||
B|WLDS|20250911|12:37:48|S|100|8.130000||
B|FIGR|20250911|12:37:49|S|88|35.470000||
B|ORCL|20250911|12:37:49|S|20|314.560000||
B|SPHD|20250911|12:37:49|S|33|49.475000||
B|TRU|20250911|12:37:49|S|20|92.790000||
B|TSLA|20250911|12:37:49|S|100|360.498300||
B|UNH|20250911|12:37:49|S|15|355.996500||
B|FIGR|20250911|12:37:50|S|100|35.440000||
B|ONDS|20250911|12:37:50|S|100|6.065000||
B|ATGE|20250911|12:37:51|S|100|137.960000||
B|NI|20250911|12:37:51|S|20|41.080000||
B|NVTS|20250911|12:37:51|S|90|6.110000||
B|OKLO|20250911|12:37:51|S|400|79.350000||
B|OKLO|20250911|12:37:51|S|418|79.360000||
B|OKLO|20250911|12:37:51|S|800|79.350000||
B|PBR|20250911|12:37:51|S|74|12.675000||
B|SLXN|20250911|12:37:51|E|380|5.140000||
B|ZS|20250911|12:37:51|S|100|290.515800||
B|AIA|20250911|12:37:52|S|2|91.238200||
B|ONDS|20250911|12:37:52|S|100|6.065000||
B|EXK|20250911|12:37:53|S|50|6.110000||
B|TSLA|20250911|12:37:53|S|50|360.500000||
B|ARM|20250911|12:37:54|S|3|156.890000||
B|RMBS|20250911|12:37:54|S|100|88.400000||
B|OMAH|20250911|12:37:55|S|20|19.453500||
B|RXRX|20250911|12:37:55|S|100|4.880000||
B|TEM|20250911|12:37:55|S|20|89.950000||
B|TEM|20250911|12:37:55|S|25|89.960000||
B|GDXU|20250911|12:37:56|S|100|157.370000||
B|PBYI|20250911|12:37:56|S|200|4.600000||
B|MU|20250911|12:37:57|S|100|153.030000||
B|NVAX|20250911|12:37:57|S|80|8.085000||
B|ONDS|20250911|12:37:57|S|500|6.065000||
B|FIG|20250911|12:37:58|S|100|54.610000||
B|NVT|20250911|12:37:58|S|100|96.290000||
B|PLTR|20250911|12:37:58|S|30|165.830000||
B|AAPL|20250911|12:37:59|S|2|228.495000||
B|AAPL|20250911|12:37:59|S|62|228.490700||
B|BABA|20250911|12:37:59|S|200|156.081200||
B|NVDA|20250911|12:37:59|S|87|177.535000||
B|SBET|20250911|12:37:59|S|1000|17.025000||
B|TSLA|20250911|12:37:59|S|100|360.400000||
B|Z|20250911|12:37:59|S|13|88.287900||
B|EUAD|20250911|12:38:00|S|300|44.550000||
B|FIGR|20250911|12:38:00|S|2|36.540000||
B|KLAR|20250911|12:38:00|S|1|44.310000||
B|SIL|20250911|12:38:00|S|200|65.160000||
B|ATLN|20250911|12:38:01|S|25|4.180000||
B|GLW|20250911|12:38:01|S|2|76.920000||
B|IONQ|20250911|12:38:01|S|1|45.870000||
B|JD|20250911|12:38:01|S|100|34.089300||
B|AMZN|20250911|12:38:02|S|1|231.048800||
B|FIGR|20250911|12:38:02|S|800|36.460000||
B|GGAL|20250911|12:38:02|S|1|31.867300||
B|OPEN|20250911|12:38:02|S|161|9.541000||
B|NVDA|20250911|12:38:03|S|300|177.516600||
B|RZLV|20250911|12:38:03|S|29|6.885000||
B|SERV|20250911|12:38:03|S|120|11.845000||
B|FIG|20250911|12:38:04|S|50|54.590000||
B|HOOD|20250911|12:38:04|S|50|121.391200||
B|RGNX|20250911|12:38:04|S|800|9.200000||
B|TSLA|20250911|12:38:04|S|50|360.378600||
B|TSLA|20250911|12:38:04|S|100|360.363700||
B|MVLL|20250911|12:38:05|S|100|15.350000||
B|MVLL|20250911|12:38:05|S|1200|15.350000||
B|PDD|20250911|12:38:05|S|32|127.250000||
B|VXX|20250911|12:38:05|S|200|33.750000||
B|JD|20250911|12:38:06|S|5|34.085000||
B|NVDA|20250911|12:38:06|S|20|177.505000||
B|PFF|20250911|12:38:06|S|7800|32.059300||
B|SGD|20250911|12:38:06|S|354|1.690000||
B|CP|20250911|12:38:07|S|18|75.300000||
B|FIGR|20250911|12:38:07|S|200|36.040000||
B|AG|20250911|12:38:08|S|100|9.989300||
B|B|20250911|12:38:08|S|30|29.275000||
B|LYFT|20250911|12:38:09|S|100|18.450000||
B|LIF|20250911|12:38:10|S|100|99.350000||
B|OKLO|20250911|12:38:10|S|50|79.340000||
B|COIN|20250911|12:38:11|S|20|320.380000||
B|MKL|20250911|12:38:11|S|1|1951.289100||
B|MSTX|20250911|12:38:11|S|200|23.128700||
B|NGNE|20250911|12:38:11|S|20|20.080000||
B|OPEN|20250911|12:38:11|S|300|9.535000||
B|STX|20250911|12:38:11|S|4|197.216100||
B|FUBO|20250911|12:38:12|S|200|4.115000||
B|NGNE|20250911|12:38:12|S|20|20.050000||
B|SERV|20250911|12:38:12|S|100|11.825000||
B|FIGR|20250911|12:38:13|S|500|35.890000||
B|OKLO|20250911|12:38:13|S|70|79.390000||
B|SNPS|20250911|12:38:13|S|78|427.740000||
B|FIGR|20250911|12:38:14|S|50|35.910000||
B|SAN|20250911|12:38:14|S|660|10.079300||
B|ZS|20250911|12:38:14|S|55|290.412700||
B|AG|20250911|12:38:15|S|1|9.990000||
B|TQQQ|20250911|12:38:15|S|100|95.675000||
B|WLDS|20250911|12:38:15|S|100|8.090000||
B|FIGR|20250911|12:38:16|S|200|35.600000||
B|TSLA|20250911|12:38:16|S|50|360.270000||
B|UNH|20250911|12:38:16|S|4|355.806800||
B|UNHG|20250911|12:38:16|S|500|22.390000||
B|VNCE|20250911|12:38:16|S|8|3.345000||
B|FIGR|20250911|12:38:17|S|30|35.600000||
B|OPEN|20250911|12:38:17|S|200|9.495000||
B|SHV|20250911|12:38:17|S|11|110.275000||
B|SNPS|20250911|12:38:17|S|2|427.740000||
B|TSLA|20250911|12:38:17|S|100|360.324100||
B|TSLA|20250911|12:38:17|S|200|360.300000||
B|UPST|20250911|12:38:17|S|2|62.419300||
B|MH|20250911|12:38:18|S|90|15.125000||
B|OPEN|20250911|12:38:18|S|50|9.495000||
B|YYGH|20250911|12:38:18|S|100|0.427300||
B|DIS|20250911|12:38:19|S|200|115.550000||
B|FIGR|20250911|12:38:19|S|400|35.710000||
B|OPEN|20250911|12:38:19|S|600|9.495000||
B|OPEN|20250911|12:38:19|S|2600|9.495000||
B|ORCL|20250911|12:38:19|S|100|314.500000||
B|YPF|20250911|12:38:19|S|56|28.748600||
B|ARKK|20250911|12:38:20|S|100|78.065000||
B|GRI|20250911|12:38:20|S|5|2.276000||
B|NFE|20250911|12:38:20|S|100|1.350000||
B|NKE|20250911|12:38:20|S|2|74.379300||
B|UNH|20250911|12:38:20|S|4|355.855500||
B|YMM|20250911|12:38:20|S|50|13.765000||
B|DFDV|20250911|12:38:21|S|20|16.670000||
B|MP|20250911|12:38:21|S|300|65.560000||
B|OPEN|20250911|12:38:21|S|1|9.495000||
B|CELH|20250911|12:38:22|S|25|58.169900||
B|OPEN|20250911|12:38:22|S|1|9.485000||
B|OPEN|20250911|12:38:22|S|25|9.485000||
B|WOLF|20250911|12:38:22|S|50|1.735000||
B|ASTS|20250911|12:38:23|S|45|38.298800||
B|J|20250911|12:38:23|E|131|148.163600||
B|OPRA|20250911|12:38:23|S|20|19.280000||
B|QQQ|20250911|12:38:23|S|80|584.287500||
B|QQQ|20250911|12:38:23|S|100|584.285000||
B|AMD|20250911|12:38:24|S|50|156.169300||
B|LCID|20250911|12:38:24|S|20|19.950000||
B|MBB|20250911|12:38:24|S|14|95.535000||
B|MP|20250911|12:38:24|S|300|65.560000||
B|MSTR|20250911|12:38:24|S|36|329.270000||
B|TSLA|20250911|12:38:24|S|200|360.618800||
B|VXX|20250911|12:38:24|S|20|33.743500||
B|SLNH|20250911|12:38:25|S|410|0.759100||
B|ANVS|20250911|12:38:26|S|200|2.390000||
B|JD|20250911|12:38:26|S|100|34.059300||
B|ORCL|20250911|12:38:26|S|50|314.817100||
B|SOXL|20250911|12:38:26|S|700|29.179300||
B|ADBE|20250911|12:38:27|S|10|348.470000||
B|BKSY|20250911|12:38:27|S|20|17.560000||
B|ORCL|20250911|12:38:28|S|20|314.810000||
B|FIGR|20250911|12:38:29|S|200|35.510000||
B|MVST|20250911|12:38:29|S|1700|2.905000||
B|ORCL|20250911|12:38:29|S|4|314.885600||
B|ORCL|20250911|12:38:29|S|50|314.810000||
B|SGOV|20250911|12:38:29|S|20|100.500000||
B|TER|20250911|12:38:29|S|1|115.870000||
B|TSLA|20250911|12:38:29|S|75|360.680000||
B|TSLA|20250911|12:38:29|S|100|360.678400||
B|FIGR|20250911|12:38:30|S|100|35.510000||
B|ORCL|20250911|12:38:30|S|50|314.865000||
B|AVGO|20250911|12:38:31|S|100|363.320000||
B|FIGR|20250911|12:38:31|S|250|35.570000||
B|FIGR|20250911|12:38:31|S|1000|35.570000||
B|MSTU|20250911|12:38:31|S|500|5.035000||
B|QID|20250911|12:38:31|S|1|22.933500||
B|SMCI|20250911|12:38:31|S|1|44.110000||
B|WOLF|20250911|12:38:31|S|50|1.740000||
B|CORT|20250911|12:38:32|S|200|73.500000||
B|ORCL|20250911|12:38:32|S|32|314.740000||
B|TSLA|20250911|12:38:32|S|5|360.770000||
B|ZM|20250911|12:38:32|S|2|83.920000||
B|ZM|20250911|12:38:32|S|29|83.920000||
B|ZM|20250911|12:38:32|S|69|83.920000||
B|AVGO|20250911|12:38:33|S|11|363.264200||
B|AVGO|20250911|12:38:33|S|45|363.290000||
B|FIGR|20250911|12:38:33|S|10|35.740000||
B|ORCL|20250911|12:38:33|S|4|314.740000||
B|OSCR|20250911|12:38:33|S|500|19.715000||
B|ADBE|20250911|12:38:34|S|100|348.475000||
B|FIGR|20250911|12:38:34|S|200|35.860000||
B|AAPL|20250911|12:38:35|S|3|228.490000||
B|AEP|20250911|12:38:35|S|20|108.649000||
B|ZTS|20250911|12:38:35|S|100|150.232000||
B|BABA|20250911|12:38:36|S|2|156.400700||
B|CELH|20250911|12:38:36|S|20|58.162400||
B|FIGR|20250911|12:38:36|S|250|35.770000||
B|ORCL|20250911|12:38:36|S|100|314.873800||
B|ZONE|20250911|12:38:36|S|100|3.900000||
B|ARCC|20250911|12:38:37|S|3631|22.419400||
B|DOW|20250911|12:38:37|S|170|24.400700||
B|LMND|20250911|12:38:37|S|102|49.760000||
B|ORCL|20250911|12:38:37|S|100|314.750000||
B|AVGO|20250911|12:38:38|S|50|363.320000||
B|CONL|20250911|12:38:38|S|50|34.540000||
B|ORCL|20250911|12:38:38|S|10|314.750000||
B|PSTG|20250911|12:38:38|S|30|82.312700||
B|RGTI|20250911|12:38:38|S|200|16.195000||
B|AMDL|20250911|12:38:39|S|2275|9.685000||
B|KMB|20250911|12:38:39|S|9|129.328800||
B|AAPL|20250911|12:38:40|S|1|228.500000||
B|AVGO|20250911|12:38:40|S|50|363.317800||
B|AVGO|20250911|12:38:40|S|50|363.320000||
B|MU|20250911|12:38:40|S|100|153.090000||
B|VRT|20250911|12:38:40|S|50|136.621000||
B|AMZN|20250911|12:38:41|S|8|230.970000||
B|FLOT|20250911|12:38:41|S|37|50.915000||
B|PACS|20250911|12:38:41|S|200|9.840000||
B|SGOV|20250911|12:38:41|S|33|100.500000||
B|AMD|20250911|12:38:42|S|100|156.069100||
B|CRDO|20250911|12:38:42|S|10|160.883300||
B|DIVO|20250911|12:38:42|S|155|43.799100||
B|Z|20250911|12:38:42|S|100|88.220000||
B|META|20250911|12:38:43|S|1|752.134600||
B|ADBE|20250911|12:38:44|S|10|348.511800||
B|OPEN|20250911|12:38:44|S|1200|9.495000||
B|RMBS|20250911|12:38:44|S|200|88.093800||
B|SQQQ|20250911|12:38:44|S|100|16.755000||
B|TSLA|20250911|12:38:44|S|100|360.680000||
B|AVGO|20250911|12:38:45|S|100|363.325000||
B|FLOT|20250911|12:38:45|S|189|50.915000||
B|RXRX|20250911|12:38:45|S|100|4.875000||
B|SOXS|20250911|12:38:45|S|5|6.345000||
B|CBRL|20250911|12:38:46|S|100|51.560000||
B|RBRK|20250911|12:38:46|S|3|79.335000||
B|MYRG|20250911|12:38:47|S|2|179.830000||
B|OPEN|20250911|12:38:47|S|6|9.455000||
B|APP|20250911|12:38:48|S|18|573.170000||
B|MOMO|20250911|12:38:48|S|1|7.565000||
B|SLNH|20250911|12:38:48|S|200|0.788400||
B|BBAI|20250911|12:38:49|S|100|4.885000||
B|SCHG|20250911|12:38:49|S|100|31.320000||
B|SQQQ|20250911|12:38:49|S|1900|16.760000||
B|BABA|20250911|12:38:51|S|100|156.361400||
B|KRE|20250911|12:38:51|S|250|64.910700||
B|OPEN|20250911|12:38:51|S|300|9.445000||
B|ORCL|20250911|12:38:51|S|75|315.320000||
B|TLT|20250911|12:38:51|S|1000|90.469500||
B|WLDS|20250911|12:38:51|S|100|8.000000||
B|MFI|20250911|12:38:52|S|200|35.000000||
B|UAL|20250911|12:38:52|S|100|107.330000||
B|CRCL|20250911|12:38:53|S|44|128.680000||
B|ORCL|20250911|12:38:53|S|3|315.180000||
B|AEO|20250911|12:38:55|S|100|19.275000||
B|FIGR|20250911|12:38:55|S|50|34.290000||
B|ARM|20250911|12:38:56|S|1|156.915000||
B|ASST|20250911|12:38:56|S|300|9.380000||
B|FIGR|20250911|12:38:56|S|4|34.610000||
B|FIGR|20250911|12:38:56|S|100|34.410000||
B|GGAL|20250911|12:38:56|S|100|31.897300||
B|RGTI|20250911|12:38:56|S|100|16.195000||
B|ZS|20250911|12:38:56|S|1|290.117100||
B|ASST|20250911|12:38:57|S|300|9.380000||
B|HIBS|20250911|12:38:57|S|1016|6.998100||
B|SCHD|20250911|12:38:57|S|1|27.699300||
B|CZR|20250911|12:38:58|S|4|25.640000||
B|FIGR|20250911|12:38:58|S|100|34.360000||
B|FIGR|20250911|12:38:58|S|100|34.480000||
B|ORCL|20250911|12:38:58|S|100|315.170000||
B|TQQQ|20250911|12:38:58|S|30|95.695000||
B|TTWO|20250911|12:38:58|S|2|247.780000||
B|CDNS|20250911|12:38:59|S|3|353.721000||
B|FIG|20250911|12:38:59|S|900|54.670000||
B|IEX|20250911|12:38:59|S|23|163.810000||
B|YINN|20250911|12:38:59|S|100|52.895000||
B|FIGR|20250911|12:39:00|S|200|34.430000||
B|OPEN|20250911|12:39:00|S|90|9.455000||
B|PLTR|20250911|12:39:00|S|15|165.830000||
B|SLXN|20250911|12:39:00|S|3|5.320000||
B|SMCI|20250911|12:39:00|S|330|44.065000||
B|NVO|20250911|12:39:01|S|3|53.767000||
B|OKLO|20250911|12:39:01|S|5|79.315000||
B|WLDS|20250911|12:39:01|S|600|8.010000||
B|WLDS|20250911|12:39:01|S|1000|8.010000||
B|ZS|20250911|12:39:01|S|7|290.111400||
B|FIGR|20250911|12:39:02|S|2|34.220000||
B|FIGR|20250911|12:39:02|S|10|34.350000||
B|PAAS|20250911|12:39:02|S|8|36.769300||
B|AI|20250911|12:39:03|S|1|16.129300||
B|FIGR|20250911|12:39:03|S|10|34.200000||
B|ORCL|20250911|12:39:03|S|8|315.160000||
B|USGO|20250911|12:39:03|S|900|9.375000||
B|WLDS|20250911|12:39:03|S|60|8.040000||
B|LYFT|20250911|12:39:04|S|54|18.455000||
B|RUN|20250911|12:39:05|S|20|17.119300||
B|ENPH|20250911|12:39:06|S|20|38.758800||
B|MU|20250911|12:39:06|S|145|152.858800||
B|NVTS|20250911|12:39:06|S|100|6.110000||
B|SOUX|20250911|12:39:06|S|100|37.090000||
B|AVGO|20250911|12:39:07|S|10|363.170000||
B|ORCL|20250911|12:39:07|S|50|315.280000||
B|ORCL|20250911|12:39:07|S|50|315.320000||
B|QQQ|20250911|12:39:07|S|400|584.255000||
B|RDDT|20250911|12:39:07|S|32|263.540000||
B|CRCL|20250911|12:39:08|S|20|128.570000||
B|FIGR|20250911|12:39:08|S|100|34.180000||
B|TSLA|20250911|12:39:08|S|72|360.610000||
B|NXTT|20250911|12:39:09|S|2000|0.261900||
B|TSLA|20250911|12:39:09|S|200|360.600000||
B|ARM|20250911|12:39:10|S|10|157.010000||
B|FRT|20250911|12:39:10|S|20|101.290000||
B|UVXY|20250911|12:39:10|S|2|10.775000||
B|FIGR|20250911|12:39:11|S|30|34.040000||
B|FIGR|20250911|12:39:11|S|200|34.010000||
B|ORCL|20250911|12:39:11|S|3|315.330000||
B|ZS|20250911|12:39:11|S|1|290.111000||
B|FIGR|20250911|12:39:12|S|200|34.040000||
B|TNDM|20250911|12:39:12|S|20|12.815000||
B|TEM|20250911|12:39:13|S|74|89.830000||
B|TEM|20250911|12:39:13|S|1000|89.870000||
B|VEA|20250911|12:39:13|S|1|60.059300||
B|AG|20250911|12:39:14|S|20|9.995000||
B|CDNS|20250911|12:39:14|S|5|353.721000||
B|FIGR|20250911|12:39:14|S|100|34.050000||
B|SOXS|20250911|12:39:14|S|1000|6.345000||
B|TSLA|20250911|12:39:14|S|30|360.660000||
B|OPEN|20250911|12:39:15|S|495|9.430700||
B|TEM|20250911|12:39:15|S|25|89.860000||
B|TEM|20250911|12:39:15|S|1000|89.860000||
B|FIGR|20250911|12:39:16|S|2|34.010000||
B|GRPN|20250911|12:39:16|S|1|22.842000||
B|UNH|20250911|12:39:16|S|100|356.030000||
B|OPEN|20250911|12:39:17|S|100|9.435000||
B|RCL|20250911|12:39:17|S|18|353.050000||
B|TEM|20250911|12:39:17|S|100|90.180000||
B|HIMS|20250911|12:39:18|S|511|50.030000||
B|ORCL|20250911|12:39:18|S|20|315.195000||
B|SOUN|20250911|12:39:18|S|500|14.549300||
B|WLDS|20250911|12:39:18|S|600|8.020000||
B|CROX|20250911|12:39:19|S|100|81.121400||
B|NVDA|20250911|12:39:19|S|2|177.440000||
B|TLT|20250911|12:39:19|S|1|90.463500||
B|AOUT|20250911|12:39:20|S|60|8.930000||
B|GDX|20250911|12:39:20|S|10|69.395000||
B|MRC|20250911|12:39:20|S|300|14.770000||
B|ALB|20250911|12:39:21|S|387|75.280000||
B|FIGR|20250911|12:39:21|S|10|34.010000||
B|PLTR|20250911|12:39:21|S|5|165.858500||
B|TSLW|20250911|12:39:21|S|100|33.240000||
B|ADBE|20250911|12:39:22|S|30|348.470000||
B|MSTR|20250911|12:39:22|S|2|329.110500||
B|SNPS|20250911|12:39:22|S|8|427.921000||
B|SVM|20250911|12:39:22|S|2020|5.170000||
B|LITE|20250911|12:39:23|S|15|164.480000||
B|PAM|20250911|12:39:23|S|100|62.430000||
B|JNJ|20250911|12:39:24|S|35|177.890000||
B|OPEN|20250911|12:39:24|S|200|9.455000||
B|ORCL|20250911|12:39:24|S|5|315.190000||
B|QBTS|20250911|12:39:24|S|50|16.359300||
B|SLDP|20250911|12:39:24|S|100|3.785000||
B|CRCL|20250911|12:39:25|S|3|128.650000||
B|CROX|20250911|12:39:25|S|100|81.121400||
B|ELV|20250911|12:39:25|S|1|315.564300||
B|FIGR|20250911|12:39:25|S|300|34.340000||
B|FIGR|20250911|12:39:25|S|300|34.350000||
B|FIGR|20250911|12:39:25|S|500|34.350000||
B|JD|20250911|12:39:25|S|16|34.049300||
B|NXTT|20250911|12:39:25|S|1000|0.261800||
B|OPEN|20250911|12:39:25|S|213|9.440700||
B|FIGR|20250911|12:39:26|S|500|34.340000||
B|IDCC|20250911|12:39:26|S|50|325.920000||
B|MU|20250911|12:39:26|S|515|152.700000||
B|NUGT|20250911|12:39:26|S|6|128.618300||
B|TEM|20250911|12:39:26|S|1000|89.870000||
B|NKE|20250911|12:39:27|S|10|74.399800||
B|NLR|20250911|12:39:27|S|200|124.560000||
B|NLR|20250911|12:39:27|S|200|124.570000||
B|NLR|20250911|12:39:27|S|600|124.560000||
B|NLR|20250911|12:39:27|S|800|124.550000||
B|NVDA|20250911|12:39:27|S|100|177.415000||
B|ORCL|20250911|12:39:27|S|5|315.190000||
B|SNPS|20250911|12:39:27|S|5|427.190000||
B|ADIV|20250911|12:39:28|S|54|18.780000||
B|FIGR|20250911|12:39:28|S|200|34.200000||
B|SMCX|20250911|12:39:28|S|20|33.460000||
B|TSLA|20250911|12:39:28|S|145|360.700000||
B|CNI|20250911|12:39:29|S|30|93.600000||
B|WOLF|20250911|12:39:29|S|150|1.735000||
B|DNN|20250911|12:39:30|S|6|2.475200||
B|RMBS|20250911|12:39:30|S|25|87.980000||
B|ZM|20250911|12:39:30|S|10|83.930000||
B|LYFT|20250911|12:39:31|S|1|18.465000||
B|MS|20250911|12:39:31|S|250|156.611200||
B|OPEN|20250911|12:39:31|S|50|9.445000||
B|AMZN|20250911|12:39:32|S|2|231.010000||
B|CRCL|20250911|12:39:32|S|10|128.510000||
B|NUAI|20250911|12:39:32|S|700|0.533900||
B|NVTS|20250911|12:39:32|S|50|6.115000||
B|OPEN|20250911|12:39:32|S|50|9.475000||
B|TSLA|20250911|12:39:32|S|118|360.770000||
B|ZTS|20250911|12:39:32|S|18|150.297700||
B|LUMN|20250911|12:39:33|S|100|6.275000||
B|MSTR|20250911|12:39:33|S|400|329.113000||
B|OPEN|20250911|12:39:33|S|100|9.475000||
B|PLTR|20250911|12:39:33|S|400|165.995000||
B|QCOM|20250911|12:39:33|S|45|160.901200||
B|COPX|20250911|12:39:34|S|15|53.015000||
B|FIGR|20250911|12:39:34|S|20|34.090000||
B|TSLA|20250911|12:39:34|S|100|360.730000||
B|FIGR|20250911|12:39:35|S|5|34.090000||
B|OPEN|20250911|12:39:35|S|100|9.475000||
B|FIGR|20250911|12:39:36|S|1|34.140000||
B|RKT|20250911|12:39:36|S|9|22.227500||
B|TIGR|20250911|12:39:36|S|68|11.295000||
B|TSLL|20250911|12:39:36|S|320|14.245000||
B|FIGR|20250911|12:39:37|S|50|34.180000||
B|MRNA|20250911|12:39:37|S|100|24.939300||
B|RBLX|20250911|12:39:37|S|200|134.590000||
B|BILI|20250911|12:39:39|S|50|24.135000||
B|NFE|20250911|12:39:39|S|121|1.345000||
B|TSLA|20250911|12:39:40|S|50|360.640000||
B|UNH|20250911|12:39:40|S|2|356.186500||
B|FIGR|20250911|12:39:41|S|10|34.030000||
B|OPEN|20250911|12:39:41|S|179|9.465000||
B|FIGR|20250911|12:39:42|S|1|34.019800||
B|FIGR|20250911|12:39:42|S|100|34.010000||
B|EXK|20250911|12:39:43|S|50|6.105000||
B|OPEN|20250911|12:39:43|S|200|9.455000||
B|ZS|20250911|12:39:43|S|200|289.890000||
B|BITF|20250911|12:39:44|S|710|2.020000||
B|OPEN|20250911|12:39:44|S|700|9.445000||
B|UNG|20250911|12:39:44|S|300|12.565000||
B|BIIB|20250911|12:39:45|S|20|145.266000||
B|JDST|20250911|12:39:45|S|100|5.370000||
B|MNTN|20250911|12:39:45|S|500|19.730000||
B|TPR|20250911|12:39:45|S|20|106.395000||
B|ZS|20250911|12:39:45|S|4|290.068900||
B|BRK/B|20250911|12:39:46|S|6|495.600000||
B|MP|20250911|12:39:46|S|20|65.550000||
B|SLNH|20250911|12:39:46|S|100|0.742000||
B|FIGR|20250911|12:39:47|S|300|34.390000||
B|LUMN|20250911|12:39:47|S|1500|6.275000||
B|PLTR|20250911|12:39:47|S|15|165.870000||
B|STZ|20250911|12:39:47|S|5|143.110000||
B|ADBE|20250911|12:39:48|S|20|348.626100||
B|GSL|20250911|12:39:48|S|50|31.530000||
B|CURE|20250911|12:39:49|S|30|84.310000||
B|KYIV|20250911|12:39:49|S|50|11.615000||
B|AMUU|20250911|12:39:50|S|10|38.370000||
B|CRCL|20250911|12:39:50|S|30|128.150000||
B|MCD|20250911|12:39:50|S|131|308.690000||
B|CRSP|20250911|12:39:51|S|50|55.245700||
B|MNRO|20250911|12:39:51|S|60|17.510000||
B|OPEN|20250911|12:39:51|S|340|9.455000||
B|WOLF|20250911|12:39:51|S|11|1.740000||
B|BITF|20250911|12:39:52|S|5|2.020000||
B|MU|20250911|12:39:52|S|40|152.690000||
B|TSLA|20250911|12:39:52|S|75|360.570000||
B|TSLL|20250911|12:39:52|S|2000|14.235000||
B|BBAI|20250911|12:39:53|S|10|4.885000||
B|UNH|20250911|12:39:53|S|174|356.230000||
B|XLK|20250911|12:39:53|S|1|271.343500||
B|DYNF|20250911|12:39:54|S|11|58.244500||
B|FIGR|20250911|12:39:54|S|200|34.350000||
B|MU|20250911|12:39:54|S|55|152.720000||
B|NRG|20250911|12:39:55|S|5|160.485000||
B|OPEN|20250911|12:39:55|S|500|9.445000||
B|FORD|20250911|12:39:56|S|100|33.950000||
B|GEV|20250911|12:39:56|S|2|635.490000||
B|TIGR|20250911|12:39:56|S|200|11.295000||
B|TLT|20250911|12:39:56|S|80|90.450000||
B|BITF|20250911|12:39:57|S|121|2.028500||
B|IBIT|20250911|12:39:57|S|43|65.095000||
B|NXTT|20250911|12:39:57|S|300|0.260000||
B|ORBS|20250911|12:39:57|S|200|16.590000||
B|PIM|20250911|12:39:57|S|100|3.450000||
B|GLW|20250911|12:39:58|S|44|76.630000||
B|ABSI|20250911|12:39:59|S|151|2.699500||
B|BABA|20250911|12:39:59|S|100|156.240000||
B|FIGR|20250911|12:39:59|S|500|34.910000||
B|ORCL|20250911|12:39:59|S|75|314.640000||
B|SQQQ|20250911|12:39:59|S|100|16.760000||
B|ALMU|20250911|12:40:00|S|20|14.290000||
B|IBIT|20250911|12:40:00|S|100|65.095000||
B|MU|20250911|12:40:00|S|1|152.680000||
B|COST|20250911|12:40:01|S|7|960.955000||
B|CVNA|20250911|12:40:01|S|100|357.110000||
B|FIGR|20250911|12:40:01|S|1|35.830000||
B|LITE|20250911|12:40:01|S|6|164.370000||
B|TIGR|20250911|12:40:01|S|68|11.295000||
B|TSLA|20250911|12:40:01|S|100|360.480000||
B|TSLA|20250911|12:40:01|S|600|360.520000||
B|TSLL|20250911|12:40:01|S|30|14.240000||
B|BITF|20250911|12:40:02|S|910|2.020000||
B|INTC|20250911|12:40:02|S|100|24.629300||
B|OPEN|20250911|12:40:02|S|1000|9.445000||
B|SQQQ|20250911|12:40:02|S|3|16.760000||
B|AMZN|20250911|12:40:03|S|8|230.960000||
B|EEM|20250911|12:40:03|S|100|52.290000||
B|EEM|20250911|12:40:03|S|600|52.285000||
B|HCA|20250911|12:40:03|S|1|400.711300||
B|HD|20250911|12:40:03|S|1|421.922800||
B|INTC|20250911|12:40:03|S|445|24.629300||
B|RBLX|20250911|12:40:03|S|30|134.630000||
B|SMH|20250911|12:40:03|S|7|304.205000||
B|TIGR|20250911|12:40:03|S|260|11.295000||
B|ZM|20250911|12:40:03|S|5|83.890000||
B|CRCL|20250911|12:40:04|S|1|128.320000||
B|SMCI|20250911|12:40:04|S|10|44.045000||
B|JOBY|20250911|12:40:05|S|200|13.995000||
B|ORCL|20250911|12:40:05|S|1|314.720000||
B|SEDG|20250911|12:40:05|S|175|30.790000||
B|SEDG|20250911|12:40:05|S|1325|30.800000||
B|TGL|20250911|12:40:05|S|1300|1.420000||
B|WOLF|20250911|12:40:05|S|100|1.735000||
B|BBAI|20250911|12:40:06|S|100|4.885000||
B|CSCO|20250911|12:40:06|S|500|68.276500||
B|DAKT|20250911|12:40:06|S|20|22.190000||
B|FIGR|20250911|12:40:06|S|200|35.920000||
B|LUMN|20250911|12:40:06|S|56|6.275000||
B|OPEN|20250911|12:40:06|S|6|9.425000||
B|RCL|20250911|12:40:06|S|1|352.570000||
B|TSLA|20250911|12:40:06|S|3|360.507300||
B|EEM|20250911|12:40:07|S|21|52.290000||
B|FIGR|20250911|12:40:07|S|100|35.800000||
B|ORCL|20250911|12:40:07|S|100|314.740000||
B|OZK|20250911|12:40:07|S|100|52.280000||
B|T|20250911|12:40:07|S|5|29.413500||
B|TIGR|20250911|12:40:07|S|68|11.295000||
B|TSLA|20250911|12:40:07|S|50|360.480000||
B|CRWV|20250911|12:40:08|S|55|117.245000||
B|MP|20250911|12:40:08|S|100|65.460000||
B|PLTR|20250911|12:40:08|S|6|165.848600||
B|QBTS|20250911|12:40:08|S|700|16.375000||
B|TGT|20250911|12:40:08|S|181|91.258300||
B|EXEL|20250911|12:40:09|S|69|38.390500||
B|ISRG|20250911|12:40:09|S|80|460.430000||
B|PGEN|20250911|12:40:09|S|1000|4.115000||
B|FIGR|20250911|12:40:10|S|20|35.690000||
B|PEP|20250911|12:40:10|S|133|144.050000||
B|RIG|20250911|12:40:10|S|100|3.225000||
B|Z|20250911|12:40:10|S|100|88.283700||
B|BABA|20250911|12:40:11|S|10|156.320000||
B|PLTR|20250911|12:40:11|S|100|165.875000||
B|QBTS|20250911|12:40:11|S|1000|16.375000||
B|ZS|20250911|12:40:11|S|6|290.291400||
B|AMZN|20250911|12:40:12|S|5|230.945000||
B|ADBE|20250911|12:40:13|S|6|348.630000||
B|FIGR|20250911|12:40:13|S|500|35.790000||
B|KORU|20250911|12:40:13|S|1|99.340000||
B|ORCL|20250911|12:40:13|S|1|314.740000||
B|RIVN|20250911|12:40:13|S|1|14.380000||
B|FLG|20250911|12:40:14|S|100|12.745000||
B|PLTR|20250911|12:40:14|S|6|165.811300||
B|PLTR|20250911|12:40:14|S|100|165.820000||
B|PLTR|20250911|12:40:14|S|200|165.820000||
B|S|20250911|12:40:14|S|1|18.375000||
B|BABA|20250911|12:40:15|S|10|156.311400||
B|FIGR|20250911|12:40:15|S|10|35.970000||
B|MP|20250911|12:40:15|S|10|65.430000||
B|MU|20250911|12:40:15|S|50|152.570500||
B|ONDS|20250911|12:40:15|S|331|6.035000||
B|VO|20250911|12:40:15|S|1|293.209600||
B|BE|20250911|12:40:16|S|350|66.742700||
B|FIGR|20250911|12:40:16|S|9|35.959000||
B|NVDA|20250911|12:40:16|S|30|177.385000||
B|UNH|20250911|12:40:16|S|2|355.996500||
B|FIGR|20250911|12:40:17|S|77|35.980000||
B|BABA|20250911|12:40:18|S|100|156.330000||
B|CI|20250911|12:40:18|S|9|305.631500||
B|LITE|20250911|12:40:18|S|24|164.350000||
B|OPEN|20250911|12:40:18|S|20|9.400700||
B|ORCL|20250911|12:40:18|S|100|314.563200||
B|SGOV|20250911|12:40:18|S|40|100.500000||
B|TSLA|20250911|12:40:18|S|1|360.380000||
B|TSM|20250911|12:40:18|S|11|258.835000||
B|FIGR|20250911|12:40:19|S|50|35.860000||
B|FIGR|20250911|12:40:19|S|200|35.820000||
B|FIGR|20250911|12:40:19|S|250|35.860000||
B|TQQQ|20250911|12:40:19|S|1|95.605000||
B|ABNB|20250911|12:40:20|S|50|123.570000||
B|ADBE|20250911|12:40:20|S|71|348.620000||
B|ATGE|20250911|12:40:20|S|200|137.770000||
B|CCL|20250911|12:40:20|S|185|32.515000||
B|PYPL|20250911|12:40:20|S|199|66.851000||
B|FIGR|20250911|12:40:21|S|25|35.640000||
B|CUK|20250911|12:40:22|S|100|29.480000||
B|LITE|20250911|12:40:22|S|24|164.300000||
B|ORCL|20250911|12:40:22|S|1|314.485000||
B|ORCL|20250911|12:40:22|S|100|314.440000||
B|USSG|20250911|12:40:22|S|449|60.067000||
B|FIGR|20250911|12:40:23|S|200|35.470000||
B|IMRX|20250911|12:40:23|S|4|8.320000||
B|IMRX|20250911|12:40:23|S|100|8.320000||
B|MSAI|20250911|12:40:23|S|100|0.718500||
B|UHT|20250911|12:40:23|S|125|41.560000||
B|VSAT|20250911|12:40:23|S|500|32.045000||
B|RNA|20250911|12:40:24|S|66|38.920000||
B|SIFY|20250911|12:40:24|S|50|11.820000||
B|TEM|20250911|12:40:24|S|30|89.810000||
B|NVDA|20250911|12:40:25|S|30|177.355000||
B|BITF|20250911|12:40:26|S|100|2.025000||
B|FIGR|20250911|12:40:26|S|600|35.610000||
B|PALL|20250911|12:40:26|S|200|108.870000||
B|PALL|20250911|12:40:26|S|400|108.860000||
B|PLTR|20250911|12:40:26|S|2|165.798800||
B|VTV|20250911|12:40:26|S|2|185.883500||
B|CAVA|20250911|12:40:27|S|100|64.160000||
B|PLTR|20250911|12:40:27|S|2|165.775000||
B|SNA|20250911|12:40:27|S|1|329.315000||
B|BK|20250911|12:40:28|S|12|105.880000||
B|CNC|20250911|12:40:28|S|50|35.007600||
B|NVDA|20250911|12:40:28|S|50|177.365000||
B|YPF|20250911|12:40:28|S|400|28.665000||
B|NVDA|20250911|12:40:29|S|100|177.365000||
B|NVDA|20250911|12:40:29|S|100|177.365000||
B|MARA|20250911|12:40:30|S|2|15.935000||
B|NVDA|20250911|12:40:30|S|1|177.369300||
B|AMZN|20250911|12:40:31|S|10|230.960000||
B|GDX|20250911|12:40:31|S|300|69.335000||
B|TLT|20250911|12:40:31|S|10|90.420000||
B|BF/B|20250911|12:40:32|S|22|27.450000||
B|RIVN|20250911|12:40:32|S|100|14.380000||
B|SMX|20250911|12:40:32|S|100|1.405000||
B|IBIT|20250911|12:40:33|S|700|65.105000||
B|MU|20250911|12:40:33|S|30|152.585000||
B|RZLV|20250911|12:40:33|S|500|6.915000||
B|SQQQ|20250911|12:40:33|S|100|16.770000||
B|VIST|20250911|12:40:33|S|84|37.995000||
B|AMAT|20250911|12:40:34|S|5|169.978300||
B|RZLV|20250911|12:40:34|S|1000|6.915000||
B|BITF|20250911|12:40:35|S|200|2.025000||
B|CRCL|20250911|12:40:35|S|168|128.350000||
B|MP|20250911|12:40:35|S|100|65.448000||
B|MP|20250911|12:40:35|S|100|65.450000||
B|OPEN|20250911|12:40:35|S|100|9.405000||
B|PEP|20250911|12:40:35|S|38|144.089000||
B|SQQQ|20250911|12:40:35|S|100|16.770000||
B|VWO|20250911|12:40:35|S|14|53.550000||
B|BIDU|20250911|12:40:36|S|10|111.690000||
B|CROX|20250911|12:40:36|S|100|81.147300||
B|FIGR|20250911|12:40:36|S|35|35.730000||
B|PLTR|20250911|12:40:36|S|22|165.758600||
B|FIGR|20250911|12:40:37|S|400|35.780000||
B|ONDS|20250911|12:40:37|S|100|6.055000||
B|RNA|20250911|12:40:37|S|44|38.940000||
B|TTD|20250911|12:40:37|E|100|45.570000||
B|AMZN|20250911|12:40:38|S|8|230.945000||
B|FIGR|20250911|12:40:38|S|100|35.780000||
B|MXL|20250911|12:40:38|S|100|15.570000||
B|SHY|20250911|12:40:38|S|25|82.969300||
B|AVGO|20250911|12:40:39|S|100|362.355000||
B|HLI|20250911|12:40:39|S|17|206.420000||
B|NBIS|20250911|12:40:39|S|100|91.995000||
B|NFLX|20250911|12:40:39|S|20|1210.710000||
B|SATS|20250911|12:40:39|S|30|76.720000||
B|MARA|20250911|12:40:40|S|400|15.935000||
B|NVDA|20250911|12:40:40|S|100|177.375000||
B|VNCE|20250911|12:40:40|S|500|3.338000||
B|FIGR|20250911|12:40:41|S|957|35.670000||
B|MU|20250911|12:40:42|S|100|152.560000||
B|U|20250911|12:40:42|S|20|44.040000||
B|ACHR|20250911|12:40:43|S|17|8.615000||
B|IONQ|20250911|12:40:43|S|100|45.840000||
B|IONQ|20250911|12:40:43|S|600|45.850000||
B|IONQ|20250911|12:40:43|S|1800|45.840000||
B|RUN|20250911|12:40:43|S|250|17.177500||
B|APLD|20250911|12:40:44|S|100|17.777500||
B|BBAI|20250911|12:40:44|S|10|4.885000||
B|FIGR|20250911|12:40:44|S|130|35.690000||
B|IAUM|20250911|12:40:44|S|800|36.235000||
B|IONQ|20250911|12:40:44|S|187|45.840000||
B|OPEN|20250911|12:40:44|S|66|9.395000||
B|VOO|20250911|12:40:44|S|1|604.230000||
B|ALB|20250911|12:40:45|S|100|75.240000||
B|AMD|20250911|12:40:45|S|64|156.010000||
B|IREN|20250911|12:40:45|S|1|33.150000||
B|PYPL|20250911|12:40:45|S|2|66.845000||
B|TQQQ|20250911|12:40:45|S|300|95.572500||
B|NVDA|20250911|12:40:46|S|200|177.385100||
B|OPEN|20250911|12:40:46|S|100|9.395000||
B|RMTI|20250911|12:40:46|S|100|1.695000||
B|CRWV|20250911|12:40:47|S|2|117.150000||
B|QQQ|20250911|12:40:47|S|13|584.030700||
B|SOUN|20250911|12:40:47|S|1000|14.567500||
B|TLN|20250911|12:40:47|S|10|402.930000||
B|TQQQ|20250911|12:40:47|S|100|95.579300||
B|BRK/B|20250911|12:40:48|S|5|495.580000||
B|CRWV|20250911|12:40:48|S|50|117.180000||
B|DX|20250911|12:40:48|S|800|12.645000||
B|ELV|20250911|12:40:48|S|15|315.800000||
B|FIGR|20250911|12:40:48|S|200|35.820000||
B|FIGR|20250911|12:40:48|S|250|35.760000||
B|FIGR|20250911|12:40:48|S|1600|35.840000||
B|GRI|20250911|12:40:48|S|1|2.210000||
B|VIXY|20250911|12:40:48|S|100|32.850000||
B|AMSC|20250911|12:40:49|S|50|54.766400||
B|DLXY|20250911|12:40:49|S|100|5.430000||
B|DX|20250911|12:40:49|S|99|12.649300||
B|NVDA|20250911|12:40:49|S|300|177.415000||
B|ORCL|20250911|12:40:49|S|100|315.175100||
B|ZS|20250911|12:40:49|S|100|289.920000||
B|ZS|20250911|12:40:49|S|100|289.930000||
B|ZS|20250911|12:40:49|S|100|289.930000||
B|SEZL|20250911|12:40:50|S|20|87.380000||
B|FIG|20250911|12:40:51|S|100|54.660000||
B|FIGR|20250911|12:40:51|S|100|35.580000||
B|FIGR|20250911|12:40:51|S|100|35.740000||
B|ORCL|20250911|12:40:51|S|300|315.218900||
B|TRU|20250911|12:40:51|S|20|92.830000||
B|CIFR|20250911|12:40:52|S|100|10.269300||
B|FIGR|20250911|12:40:52|S|100|35.770000||
B|IBIT|20250911|12:40:52|S|3|65.105000||
B|ORCL|20250911|12:40:52|S|152|315.125000||
B|AAPL|20250911|12:40:53|S|100|228.415000||
B|APP|20250911|12:40:53|S|200|573.270000||
B|FI|20250911|12:40:53|S|70|135.390000||
B|SNAP|20250911|12:40:53|S|50|7.215000||
B|IONL|20250911|12:40:54|S|50|49.500000||
B|SQQQ|20250911|12:40:54|S|6400|16.770000||
B|BABA|20250911|12:40:55|S|100|156.590000||
B|WLDS|20250911|12:40:55|S|5|8.020000||
B|BWXT|20250911|12:40:56|S|100|170.930000||
B|CCL|20250911|12:40:56|S|50|32.485000||
B|GS|20250911|12:40:56|S|3|784.110000||
B|OPEN|20250911|12:40:56|S|1|9.395000||
B|QQQ|20250911|12:40:56|S|5|584.030700||
B|AAPL|20250911|12:40:57|S|2|228.425000||
B|LYFT|20250911|12:40:57|S|50|18.453500||
B|NVDA|20250911|12:40:57|S|174|177.394900||
B|CAVA|20250911|12:40:58|S|50|64.130000||
B|FIGR|20250911|12:40:58|S|250|35.700000||
B|FIGR|20250911|12:40:58|S|250|35.700000||
B|FIGR|20250911|12:40:58|S|700|35.890000||
B|FMX|20250911|12:40:58|S|50|89.340000||
B|TEM|20250911|12:40:58|S|15|89.690000||
B|BABA|20250911|12:40:59|S|100|156.580000||
B|BABA|20250911|12:40:59|S|371|156.560000||
B|CRDO|20250911|12:40:59|S|40|160.773300||
B|IBIT|20250911|12:40:59|S|700|65.105000||
B|IBIT|20250911|12:40:59|S|700|65.110000||
B|IBIT|20250911|12:40:59|S|800|65.105000||
B|NBIS|20250911|12:40:59|S|300|91.940000||
B|FIGR|20250911|12:41:00|S|100|35.890000||
B|NVDA|20250911|12:41:00|S|54|177.365000||
B|SBUX|20250911|12:41:00|S|16|82.860000||
B|TSLA|20250911|12:41:00|S|1|360.320000||
B|TSLA|20250911|12:41:00|S|100|360.312000||
B|WLDS|20250911|12:41:00|S|150|8.030000||
B|AIRO|20250911|12:41:01|S|60|19.690000||
B|ARKX|20250911|12:41:01|S|20|26.135000||
B|OPEN|20250911|12:41:01|S|167|9.390000||
B|SBET|20250911|12:41:01|S|100|16.995000||
B|TNA|20250911|12:41:01|S|15|44.209300||
B|UPST|20250911|12:41:01|S|10|62.539100||
B|WLDS|20250911|12:41:01|S|84|8.050000||
B|BIDU|20250911|12:41:02|S|30|111.700000||
B|CIFR|20250911|12:41:02|S|100|10.269300||
B|ORCL|20250911|12:41:02|S|200|315.010000||
B|ORCL|20250911|12:41:02|S|200|315.015400||
B|AVGO|20250911|12:41:03|S|20|362.610000||
B|MU|20250911|12:41:03|S|175|152.490000||
B|ORCL|20250911|12:41:03|S|10|315.085000||
B|PDD|20250911|12:41:03|S|100|127.060000||
B|TRMB|20250911|12:41:03|S|24|83.000000||
B|ZS|20250911|12:41:03|S|37|289.738100||
B|CIFR|20250911|12:41:04|S|100|10.279300||
B|QBTS|20250911|12:41:04|S|30|16.399300||
B|RUN|20250911|12:41:04|S|500|17.159300||
B|ETHA|20250911|12:41:05|S|600|33.470000||
B|ETHA|20250911|12:41:05|S|700|33.465000||
B|FIGR|20250911|12:41:05|S|20|35.860000||
B|TXN|20250911|12:41:05|S|50|184.100000||
B|BABA|20250911|12:41:06|S|50|156.425000||
B|SOUN|20250911|12:41:06|S|100|14.560700||
B|BITF|20250911|12:41:07|S|100|2.020000||
B|RCAT|20250911|12:41:07|S|20|10.945000||
B|TLT|20250911|12:41:07|S|56|90.430000||
B|TSLA|20250911|12:41:07|S|8|360.564700||
B|UVXY|20250911|12:41:07|S|100|10.800000||
B|CRCL|20250911|12:41:08|S|100|128.700000||
B|DFDV|20250911|12:41:08|S|20|16.670000||
B|FIGR|20250911|12:41:08|S|20|35.730000||
B|OGN|20250911|12:41:08|S|20|10.589300||
B|JPIE|20250911|12:41:09|S|322|46.529700||
B|MUX|20250911|12:41:09|S|6|13.895000||
B|SCHC|20250911|12:41:09|S|219|45.450000||
B|ZTS|20250911|12:41:09|S|100|150.270000||
B|ARM|20250911|12:41:10|S|10|157.045000||
B|MP|20250911|12:41:10|S|182|65.285000||
B|MP|20250911|12:41:10|S|500|65.285000||
B|SLXN|20250911|12:41:10|S|3|5.290000||
B|AZO|20250911|12:41:11|S|2|4382.870000||
B|BILI|20250911|12:41:11|S|50|24.135000||
B|NVDA|20250911|12:41:11|S|100|177.375000||
B|VSA|20250911|12:41:11|S|100|3.670000||
B|WLDS|20250911|12:41:11|S|75|8.170000||
B|AVGO|20250911|12:41:12|S|300|362.565000||
B|CMCSA|20250911|12:41:12|S|1|33.315000||
B|CRDO|20250911|12:41:12|S|20|160.763500||
B|ORCL|20250911|12:41:12|S|40|314.830000||
B|RDDT|20250911|12:41:12|S|23|263.510000||
B|UNH|20250911|12:41:12|S|25|356.000000||
B|MU|20250911|12:41:13|S|100|152.492400||
B|NFLX|20250911|12:41:13|S|6|1210.330000||
B|NVDA|20250911|12:41:13|S|5|177.375000||
B|CIFR|20250911|12:41:14|S|100|10.275000||
B|RCAT|20250911|12:41:14|S|200|10.920000||
B|NVDA|20250911|12:41:15|S|1|177.380000||
B|PEN|20250911|12:41:15|S|4|277.930000||
B|SAP|20250911|12:41:16|S|60|256.900000||
B|RGTI|20250911|12:41:17|S|1|16.165000||
B|WIT|20250911|12:41:17|S|2000|2.775000||
B|WIT|20250911|12:41:17|S|2064|2.775000||
B|BBAI|20250911|12:41:18|S|25|4.885000||
B|BND|20250911|12:41:18|S|20|74.725000||
B|INTC|20250911|12:41:18|S|1|24.609300||
B|NVDA|20250911|12:41:18|S|27|177.390000||
B|TFC|20250911|12:41:18|S|72|45.305000||
B|TQQQ|20250911|12:41:18|S|20|95.613500||
B|PYPL|20250911|12:41:19|S|5|66.830000||
B|BABA|20250911|12:41:20|S|100|156.440000||
B|CRDO|20250911|12:41:20|S|1|160.749600||
B|LEU|20250911|12:41:20|S|30|230.090000||
B|RBRK|20250911|12:41:20|S|3|79.025000||
B|FIGR|20250911|12:41:21|S|50|35.380000||
B|FORD|20250911|12:41:21|S|30|33.970000||
B|AA|20250911|12:41:22|S|260|31.955000||
B|WU|20250911|12:41:22|S|900|8.455000||
B|BMNR|20250911|12:41:23|S|100|48.200000||
B|CIEN|20250911|12:41:23|S|224|133.520000||
B|HL|20250911|12:41:23|S|995|11.345000||
B|SPGI|20250911|12:41:23|S|1|546.571000||
B|BA|20250911|12:41:24|S|50|227.960000||
B|IBM|20250911|12:41:24|S|1|257.290000||
B|BILI|20250911|12:41:25|S|50|24.145000||
B|CDE|20250911|12:41:25|S|100|15.420000||
B|FIGR|20250911|12:41:25|S|1|35.070000||
B|GFI|20250911|12:41:25|S|400|37.670000||
B|IAG|20250911|12:41:25|S|865|11.065000||
B|KGC|20250911|12:41:25|S|200|23.165000||
B|OXLC|20250911|12:41:25|S|100|17.735000||
B|PAAS|20250911|12:41:25|S|178|36.755000||
B|LITE|20250911|12:41:26|S|15|164.254000||
B|ONDS|20250911|12:41:26|S|600|6.045000||
B|PATH|20250911|12:41:27|S|53|11.420000||
B|TQQQ|20250911|12:41:27|S|100|95.609300||
B|BABA|20250911|12:41:28|S|100|156.470000||
B|MP|20250911|12:41:28|S|50|65.300000||
B|DIS|20250911|12:41:29|S|10|115.570000||
B|RTX|20250911|12:41:29|S|5|157.808600||
B|TSLA|20250911|12:41:30|S|50|360.478500||
B|AAPL|20250911|12:41:31|S|1|228.530000||
B|FIGR|20250911|12:41:31|S|111|35.110000||
B|GLW|20250911|12:41:31|S|50|76.635000||
B|BBAI|20250911|12:41:32|S|200|4.885000||
B|FIGR|20250911|12:41:32|S|2|35.115000||
B|FIGR|20250911|12:41:32|S|100|35.050000||
B|TSLA|20250911|12:41:32|S|5|360.445000||
B|TSLL|20250911|12:41:32|S|100|14.225000||
B|WIX|20250911|12:41:32|S|1|169.540000||
B|HIMS|20250911|12:41:33|S|20|50.038800||
B|MCHI|20250911|12:41:33|S|200|64.205000||
B|SPCE|20250911|12:41:33|S|50|3.293800||
B|BABA|20250911|12:41:34|S|500|156.360000||
B|FIGR|20250911|12:41:34|S|35|35.090000||
B|MCK|20250911|12:41:34|S|8|725.762000||
B|SGOV|20250911|12:41:34|S|4|100.490000||
B|TSLA|20250911|12:41:34|S|10|360.488300||
B|ZTS|20250911|12:41:34|S|22|150.240500||
B|AAPL|20250911|12:41:35|S|20|228.532500||
B|FIGR|20250911|12:41:35|S|15|35.085000||
B|RIOT|20250911|12:41:35|S|200|16.405000||
B|UPST|20250911|12:41:35|S|10|62.578800||
B|ANET|20250911|12:41:36|S|55|152.250000||
B|CAVA|20250911|12:41:36|S|30|64.165000||
B|COST|20250911|12:41:36|S|2|960.271500||
B|AMD|20250911|12:41:37|S|90|156.010000||
B|CAAP|20250911|12:41:37|S|26|19.860000||
B|HOOD|20250911|12:41:37|S|50|121.095000||
B|ORCL|20250911|12:41:37|S|200|314.770000||
B|SPY|20250911|12:41:38|S|10|657.090000||
B|TPR|20250911|12:41:38|S|15|106.400000||
B|AAPL|20250911|12:41:39|S|398|228.545000||
B|BYND|20250911|12:41:39|S|28|2.610000||
B|MP|20250911|12:41:39|S|7|65.330000||
B|NVDX|20250911|12:41:39|S|200|17.525000||
B|TRU|20250911|12:41:39|S|20|92.810000||
B|AIRO|20250911|12:41:40|S|20|19.690000||
B|ALAB|20250911|12:41:41|S|3|234.070000||
B|FIGR|20250911|12:41:41|S|12|35.130000||
B|RNA|20250911|12:41:41|S|44|38.910000||
B|VNCE|20250911|12:41:41|S|100|3.395000||
B|ASML|20250911|12:41:42|S|25|806.451000||
B|BRZE|20250911|12:41:42|S|55|30.290000||
B|MTD|20250911|12:41:42|S|2|1285.130000||
B|SLXN|20250911|12:41:42|S|100|5.300100||
B|FIGR|20250911|12:41:43|S|10|35.090000||
B|QBTS|20250911|12:41:43|S|500|16.389400||
B|TSLA|20250911|12:41:43|S|20|360.510000||
B|APLD|20250911|12:41:44|S|50|17.745000||
B|FIGR|20250911|12:41:44|S|100|35.079600||
B|ORCL|20250911|12:41:44|S|300|314.730000||
B|PEP|20250911|12:41:44|S|51|144.160000||
B|VONV|20250911|12:41:44|S|107|89.310000||
B|MDYV|20250911|12:41:45|S|1|84.810000||
B|PLTR|20250911|12:41:45|S|100|165.610000||
B|IBKR|20250911|12:41:46|S|4|63.550000||
B|MSTR|20250911|12:41:46|S|5|328.820000||
B|NVTS|20250911|12:41:46|S|300|6.115000||
B|GE|20250911|12:41:47|S|1|282.510000||
B|LYFT|20250911|12:41:47|S|653|18.459300||
B|OPEN|20250911|12:41:47|S|400|9.435000||
B|QQQ|20250911|12:41:47|S|61|584.020700||
B|PCT|20250911|12:41:48|S|279|13.549100||
B|BABA|20250911|12:41:49|S|1|156.445000||
B|PLTR|20250911|12:41:49|S|82|165.648600||
B|CAH|20250911|12:41:50|S|300|152.340000||
B|EL|20250911|12:41:50|S|200|87.360000||
B|TSLA|20250911|12:41:50|S|95|360.610000||
B|TSLA|20250911|12:41:50|S|100|360.610000||
B|ACKY|20250911|12:41:51|S|21|20.209900||
B|PLTR|20250911|12:41:52|S|100|165.645000||
B|TGS|20250911|12:41:52|S|100|23.210000||
B|TSLA|20250911|12:41:52|S|50|360.725000||
B|UAL|20250911|12:41:52|S|75|107.350000||
B|YINN|20250911|12:41:52|S|95|52.865000||
B|FIGR|20250911|12:41:53|S|100|35.015000||
B|RGTI|20250911|12:41:53|S|800|16.180000||
B|TZA|20250911|12:41:53|S|20|8.559900||
B|JD|20250911|12:41:54|S|30|34.045000||
B|ORCL|20250911|12:41:54|S|200|314.761500||
B|TEM|20250911|12:41:54|S|100|89.640000||
B|TSLA|20250911|12:41:54|S|10|360.765000||
B|TSLA|20250911|12:41:54|S|50|360.780000||
B|TSLA|20250911|12:41:54|S|56|360.847800||
B|TSLA|20250911|12:41:54|S|200|360.780000||
B|FIGR|20250911|12:41:55|S|2|35.005000||
B|FIGR|20250911|12:41:55|S|20|35.005000||
B|FIGR|20250911|12:41:55|S|100|35.005000||
B|GOOGL|20250911|12:41:55|S|50|240.001000||
B|PACS|20250911|12:41:55|S|100|9.820000||
B|PLTR|20250911|12:41:55|S|100|165.575000||
B|SOUN|20250911|12:41:55|S|100|14.545000||
B|TSLA|20250911|12:41:55|S|25|360.818300||
B|HAFN|20250911|12:41:56|S|100|6.014100||
B|NMRA|20250911|12:41:56|S|60|1.635000||
B|ONDS|20250911|12:41:56|S|100|6.045000||
B|PLTR|20250911|12:41:56|S|65|165.570000||
B|ASST|20250911|12:41:57|S|300|9.420000||
B|MARA|20250911|12:41:57|S|10|15.925000||
B|COO|20250911|12:41:58|S|36|68.289400||
B|FI|20250911|12:41:58|S|75|135.330000||
B|UAL|20250911|12:41:58|S|5|107.420000||
B|SQQQ|20250911|12:41:59|S|100|16.775000||
B|UP|20250911|12:41:59|S|200|2.145000||
B|FIGR|20250911|12:42:00|S|100|35.005000||
B|SPOT|20250911|12:42:00|S|3|681.680000||
B|TSLA|20250911|12:42:00|S|10|360.767000||
B|TSLA|20250911|12:42:00|S|100|360.769100||
B|Z|20250911|12:42:00|S|14|88.240100||
B|PGY|20250911|12:42:01|S|20|38.360000||
B|CFG|20250911|12:42:02|S|7|51.753500||
B|FIGR|20250911|12:42:02|S|33|35.009900||
B|QTUM|20250911|12:42:02|S|5|98.925000||
B|BILI|20250911|12:42:03|S|43|24.139300||
B|SOUN|20250911|12:42:03|S|900|14.545000||
B|FIGR|20250911|12:42:04|S|1|34.730000||
B|SPLG|20250911|12:42:04|S|50|77.325000||
B|CRDO|20250911|12:42:05|S|189|160.730000||
B|DUOL|20250911|12:42:05|S|10|313.790000||
B|FIGR|20250911|12:42:05|S|100|34.730000||
B|OPEN|20250911|12:42:05|S|20|9.395000||
B|AVAV|20250911|12:42:06|S|1|255.210000||
B|FIGR|20250911|12:42:06|S|700|34.650000||
B|FIGR|20250911|12:42:06|S|1000|34.730000||
B|VOO|20250911|12:42:06|S|2|604.169300||
B|ACHR|20250911|12:42:07|S|20|8.590700||
B|DFUS|20250911|12:42:07|S|24|71.573500||
B|FUBO|20250911|12:42:07|S|100|4.115000||
B|JOBY|20250911|12:42:07|S|12|13.963500||
B|M|20250911|12:42:07|S|100|17.450000||
B|AVGO|20250911|12:42:08|S|32|362.420000||
B|FIGR|20250911|12:42:08|S|100|34.620000||
B|HIG|20250911|12:42:08|S|5|132.240000||
B|NVDA|20250911|12:42:08|S|80|177.355000||
B|PLTR|20250911|12:42:08|S|52|165.618600||
B|TSLA|20250911|12:42:08|S|30|360.670000||
B|TSLL|20250911|12:42:08|S|115|14.240700||
B|BA|20250911|12:42:09|S|60|228.250000||
B|CRDO|20250911|12:42:09|S|20|160.763000||
B|PAAS|20250911|12:42:09|S|100|36.769300||
B|SOUN|20250911|12:42:09|S|3|14.549900||
B|CRWD|20250911|12:42:10|S|10|433.580000||
B|WIT|20250911|12:42:10|S|17156|2.775000||
B|TSLA|20250911|12:42:11|S|140|360.680000||
B|ZS|20250911|12:42:11|S|4|290.111800||
B|BBNX|20250911|12:42:12|S|99|25.270000||
B|CRCL|20250911|12:42:12|S|100|128.800000||
B|CRCL|20250911|12:42:12|S|126|128.710000||
B|NVTS|20250911|12:42:12|S|50|6.105000||
B|ONDS|20250911|12:42:12|S|3000|6.035000||
B|VT|20250911|12:42:12|S|8|136.765000||
B|ASHR|20250911|12:42:13|S|500|32.475000||
B|CRCL|20250911|12:42:13|S|20|128.545000||
B|LRCX|20250911|12:42:13|S|100|115.350000||
B|SBUX|20250911|12:42:13|S|14|82.869300||
B|AAL|20250911|12:42:14|S|100|12.769300||
B|BABA|20250911|12:42:14|S|100|156.100000||
B|INOD|20250911|12:42:14|S|100|60.620000||
B|NVDA|20250911|12:42:14|S|100|177.345000||
B|RTX|20250911|12:42:14|S|5|157.818600||
B|MA|20250911|12:42:15|S|1|587.960000||
B|MAZE|20250911|12:42:15|S|200|23.550000||
B|ORCL|20250911|12:42:15|S|30|314.536300||
B|TNDM|20250911|12:42:15|S|20|12.810000||
B|ZIM|20250911|12:42:15|S|1000|13.435000||
B|BABA|20250911|12:42:16|S|40|156.220000||
B|BXSL|20250911|12:42:16|S|22|28.605000||
B|HL|20250911|12:42:16|S|50|11.330700||
B|BBAI|20250911|12:42:17|S|250|4.885000||
B|FIGR|20250911|12:42:17|S|100|34.200000||
B|IVV|20250911|12:42:17|S|1|660.417000||
B|SOXS|20250911|12:42:17|S|3940|6.358700||
B|UNH|20250911|12:42:17|S|100|355.760000||
B|EL|20250911|12:42:18|S|500|87.345000||
B|IONQ|20250911|12:42:18|S|300|45.850000||
B|OPEN|20250911|12:42:18|S|63|9.400000||
B|TTD|20250911|12:42:18|S|1|45.487500||
B|ASML|20250911|12:42:19|S|4|806.190000||
B|CCJ|20250911|12:42:19|S|91|80.830000||
B|FIGR|20250911|12:42:19|S|1|34.140000||
B|RBLX|20250911|12:42:19|S|1|134.920000||
B|TIGR|20250911|12:42:19|S|20|11.290700||
B|UMAC|20250911|12:42:19|S|20|10.620000||
B|FIGR|20250911|12:42:20|S|309|34.240000||
B|MP|20250911|12:42:20|S|46|65.438600||
B|NVDA|20250911|12:42:20|S|200|177.340000||
B|EQX|20250911|12:42:21|S|20|10.909300||
B|PINS|20250911|12:42:21|S|7|34.880700||
B|TSM|20250911|12:42:21|S|50|258.710000||
B|Z|20250911|12:42:21|S|200|88.170000||
B|ABEV|20250911|12:42:22|S|15|2.295000||
B|SEDG|20250911|12:42:23|S|30|30.790000||
B|TQQQ|20250911|12:42:23|S|30|95.559300||
B|BBAI|20250911|12:42:24|S|150|4.885000||
B|FIGR|20250911|12:42:24|S|30|34.318300||
B|SNDK|20250911|12:42:24|S|100|83.580000||
B|SNDK|20250911|12:42:24|S|100|83.580000||
B|BA|20250911|12:42:25|S|100|228.850000||
B|RDDT|20250911|12:42:25|S|11|263.180000||
B|XLV|20250911|12:42:25|S|11|139.540000||
B|CRESY|20250911|12:42:26|S|147|8.840000||
B|SBAC|20250911|12:42:26|S|34|194.710000||
B|TLT|20250911|12:42:26|S|87|90.415000||
B|ADBE|20250911|12:42:27|S|100|347.700000||
B|ERIC|20250911|12:42:27|S|20|8.045000||
B|SNDK|20250911|12:42:27|S|200|83.560000||
B|TTD|20250911|12:42:27|S|100|45.530000||
B|CB|20250911|12:42:28|S|4|280.910000||
B|GLW|20250911|12:42:28|S|20|76.659800||
B|MSFT|20250911|12:42:28|S|15|502.290000||
B|RCAT|20250911|12:42:28|S|2000|10.890000||
B|SGOV|20250911|12:42:28|S|30|100.490000||
B|SQQQ|20250911|12:42:28|S|100|16.780000||
B|ACHR|20250911|12:42:29|S|120|8.585000||
B|CRUS|20250911|12:42:29|S|9|114.600000||
B|DAL|20250911|12:42:29|S|17|59.665000||
B|EG|20250911|12:42:29|S|3|344.710000||
B|MARA|20250911|12:42:29|S|65|15.919300||
B|CIFR|20250911|12:42:30|S|200|10.245000||
B|PXLW|20250911|12:42:30|S|100|12.800000||
B|ALAB|20250911|12:42:31|S|1|234.060000||
B|FIGR|20250911|12:42:31|S|1000|34.160000||
B|NKTR|20250911|12:42:31|S|20|45.920000||
B|OPEN|20250911|12:42:31|S|130|9.385000||
B|SNDK|20250911|12:42:31|S|200|83.550000||
B|SOXL|20250911|12:42:31|S|1|29.100000||
B|PEP|20250911|12:42:32|S|2|144.150000||
B|ZS|20250911|12:42:32|S|100|289.700700||
B|AAPL|20250911|12:42:33|S|50|228.570700||
B|AMZN|20250911|12:42:33|S|1|230.910000||
B|ARCO|20250911|12:42:33|S|20|7.015000||
B|NXTT|20250911|12:42:33|S|900|0.262300||
B|EPHE|20250911|12:42:34|S|200|25.910000||
B|PESI|20250911|12:42:34|S|48|9.320000||
B|RZLV|20250911|12:42:34|S|20|6.875000||
B|SPYG|20250911|12:42:34|S|1|102.899300||
B|CRDO|20250911|12:42:35|S|20|160.763000||
B|FIGR|20250911|12:42:35|S|100|34.460000||
B|NEM|20250911|12:42:35|S|1|79.120000||
B|PLUT|20250911|12:42:35|S|100|3.170000||
B|WMT|20250911|12:42:35|S|10|102.285000||
B|RGTI|20250911|12:42:36|S|200|16.175000||
B|TQQQ|20250911|12:42:36|S|300|95.557500||
B|VSAT|20250911|12:42:36|S|100|31.670000||
B|FIG|20250911|12:42:37|S|5|54.540000||
B|MARA|20250911|12:42:37|S|50|15.919300||
B|GBIL|20250911|12:42:38|S|1|100.049900||
B|MU|20250911|12:42:38|S|50|152.540000||
B|MU|20250911|12:42:38|S|100|152.520000||
B|PINS|20250911|12:42:38|S|40|34.895000||
B|SPR|20250911|12:42:38|S|30|40.810000||
B|VWOB|20250911|12:42:38|S|716|67.279900||
B|CMG|20250911|12:42:39|S|100|38.855000||
B|CORT|20250911|12:42:40|S|400|73.630000||
B|TSLA|20250911|12:42:40|S|40|360.765000||
B|ZTO|20250911|12:42:40|S|97|19.305000||
B|BCS|20250911|12:42:41|S|205|20.749800||
B|CIEN|20250911|12:42:41|S|8|133.480000||
B|FIGR|20250911|12:42:41|S|100|34.680000||
B|FIGR|20250911|12:42:41|S|100|34.680000||
B|FIGR|20250911|12:42:41|S|200|34.660000||
B|GLW|20250911|12:42:41|S|188|76.635000||
B|HPE|20250911|12:42:41|S|300|24.825000||
B|KGC|20250911|12:42:41|S|616|23.170700||
B|MXL|20250911|12:42:41|S|200|15.560000||
B|NVDA|20250911|12:42:41|S|18|177.425000||
B|NVDA|20250911|12:42:41|S|160|177.425000||
B|OSCR|20250911|12:42:41|S|240|19.755000||
B|PBR|20250911|12:42:41|S|102|12.675000||
B|ABSI|20250911|12:42:42|S|100|2.685000||
B|ARM|20250911|12:42:42|S|49|156.580000||
B|YANG|20250911|12:42:42|S|800|22.505000||
B|CIEN|20250911|12:42:43|S|100|133.470000||
B|DTM|20250911|12:42:43|S|3|107.140000||
B|DUOL|20250911|12:42:43|S|293|313.810000||
B|FIGR|20250911|12:42:43|S|100|34.680000||
B|GFI|20250911|12:42:43|S|381|37.660000||
B|GLW|20250911|12:42:43|S|188|76.635000||
B|HL|20250911|12:42:43|S|1294|11.335000||
B|HNGE|20250911|12:42:43|S|100|59.760000||
B|HWM|20250911|12:42:43|S|101|184.320000||
B|HWM|20250911|12:42:43|S|200|184.350000||
B|HWM|20250911|12:42:43|S|200|184.370000||
B|HWM|20250911|12:42:43|S|1299|184.310000||
B|SBET|20250911|12:42:43|S|100|16.995000||
B|SSRM|20250911|12:42:43|S|345|22.515000||
B|TSLA|20250911|12:42:43|S|100|360.730000||
B|WDC|20250911|12:42:43|S|100|95.670000||
B|SNPS|20250911|12:42:44|S|50|426.020000||
B|VEA|20250911|12:42:44|S|27|60.040000||
B|WDC|20250911|12:42:44|S|100|95.720000||
B|FIGR|20250911|12:42:45|S|1|34.655000||
B|SHAK|20250911|12:42:45|S|84|102.150000||
B|TSLA|20250911|12:42:45|S|30|360.750000||
B|TWG|20250911|12:42:45|S|100|5.130000||
B|VRT|20250911|12:42:45|S|100|136.339100||
B|AMC|20250911|12:42:46|S|20|2.815000||
B|FIGR|20250911|12:42:46|S|10|34.640000||
B|FIGR|20250911|12:42:46|S|60|34.610000||
B|ADBE|20250911|12:42:47|S|100|347.360000||
B|QS|20250911|12:42:47|S|600|9.170000||
B|RDDT|20250911|12:42:47|S|4|263.400000||
B|AIRO|20250911|12:42:48|S|20|19.710000||
B|IPDN|20250911|12:42:48|S|6|3.130000||
B|TSM|20250911|12:42:48|S|200|258.800000||
B|AIRO|20250911|12:42:49|S|20|19.750000||
B|RZLV|20250911|12:42:49|S|364|6.875000||
B|ULTY|20250911|12:42:49|S|200|5.530000||
B|ARM|20250911|12:42:51|S|5|156.580000||
B|MU|20250911|12:42:51|S|6|152.564600||
B|JOBY|20250911|12:42:52|S|20|13.965000||
B|PLTR|20250911|12:42:52|S|75|165.690000||
B|SPYG|20250911|12:42:52|S|1|102.915000||
B|TSLA|20250911|12:42:52|S|100|360.720000||
B|DUOL|20250911|12:42:53|S|2|313.970000||
B|NVDA|20250911|12:42:53|S|5|177.445000||
B|ZIM|20250911|12:42:53|S|100|13.430000||
B|ZIM|20250911|12:42:53|S|100|13.430000||
B|AVGO|20250911|12:42:54|S|1|362.920000||
B|SIL|20250911|12:42:54|S|20|65.127000||
B|ARE|20250911|12:42:56|S|90|85.128300||
B|TEM|20250911|12:42:56|S|100|89.570000||
B|FIGR|20250911|12:42:57|S|100|34.720000||
B|LGCL|20250911|12:42:57|E|489|0.150100||
B|MSTR|20250911|12:42:57|S|20|328.633800||
B|ORCL|20250911|12:42:57|S|200|314.420000||
B|ORCL|20250911|12:42:57|S|346|314.425000||
B|SPXL|20250911|12:42:57|S|100|203.405100||
B|TNA|20250911|12:42:57|S|1|44.177500||
B|AMZN|20250911|12:42:58|S|15|231.070000||
B|LUMN|20250911|12:42:58|S|100|6.245000||
B|PEP|20250911|12:42:58|S|151|144.138500||
B|Z|20250911|12:42:58|S|11|88.190000||
B|AMZN|20250911|12:42:59|S|30|231.067000||
B|NVDA|20250911|12:42:59|S|200|177.475000||
B|RR|20250911|12:42:59|S|1800|3.335000||
B|ARKK|20250911|12:43:00|S|36|77.990000||
B|VZ|20250911|12:43:00|S|2|43.905000||
B|AIRO|20250911|12:43:01|S|20|19.750000||
B|MVST|20250911|12:43:01|S|1|2.905000||
B|ORCL|20250911|12:43:01|S|100|314.340000||
B|AIRO|20250911|12:43:02|S|20|19.750000||
B|BHF|20250911|12:43:02|S|51|49.240000||
B|GERN|20250911|12:43:02|S|100|1.305000||
B|MU|20250911|12:43:02|S|80|152.610000||
B|SDS|20250911|12:43:02|S|2|15.015000||
B|TQQQ|20250911|12:43:02|S|3|95.637500||
B|TSLA|20250911|12:43:02|S|1|360.780000||
B|B|20250911|12:43:03|S|29|29.295000||
B|TSLA|20250911|12:43:03|S|100|360.740000||
B|TSM|20250911|12:43:03|S|200|258.760700||
B|ZS|20250911|12:43:03|S|24|289.686900||
B|FIGR|20250911|12:43:04|S|100|34.658500||
B|SPY|20250911|12:43:04|S|25|657.261900||
B|VNCE|20250911|12:43:04|S|25|3.405000||
B|YYGH|20250911|12:43:04|S|141|0.424500||
B|AMD|20250911|12:43:05|S|3|156.110000||
B|BA|20250911|12:43:05|S|50|229.240000||
B|SLGN|20250911|12:43:05|S|107|44.270000||
B|FIGR|20250911|12:43:06|S|5|34.585000||
B|PACS|20250911|12:43:06|S|100|9.810000||
B|CRCL|20250911|12:43:07|S|2|128.490000||
B|NVTS|20250911|12:43:07|S|10|6.085000||
B|SPOT|20250911|12:43:07|S|3|681.500000||
B|FUBO|20250911|12:43:08|S|100|4.115000||
B|MARA|20250911|12:43:08|S|5|15.919300||
B|QTUM|20250911|12:43:08|S|1|98.900000||
B|RR|20250911|12:43:08|S|300|3.335000||
B|SLNH|20250911|12:43:09|S|300|0.729400||
B|VNET|20250911|12:43:09|S|100|9.195000||
B|CCL|20250911|12:43:10|S|50|32.512500||
B|FIGR|20250911|12:43:10|S|150|34.958400||
B|ORCL|20250911|12:43:10|S|12|314.270600||
B|CEP|20250911|12:43:11|S|20|21.420000||
B|MMI|20250911|12:43:11|S|239|33.000000||
B|UVIX|20250911|12:43:11|S|100|10.445000||
B|KLIP|20250911|12:43:12|S|100|33.100000||
B|MP|20250911|12:43:12|S|100|65.220000||
B|NIO|20250911|12:43:12|S|7|6.105000||
B|SBET|20250911|12:43:12|S|100|16.995000||
B|SPMO|20250911|12:43:12|S|1|120.193500||
B|WBD|20250911|12:43:12|S|100|13.430000||
B|GFI|20250911|12:43:13|S|20|37.660000||
B|OPEN|20250911|12:43:13|S|460|9.415000||
B|ORCL|20250911|12:43:13|S|10|314.203700||
B|TSLL|20250911|12:43:13|S|50|14.245000||
B|VT|20250911|12:43:13|S|20|136.775000||
B|ACHR|20250911|12:43:14|S|50|8.585000||
B|EQX|20250911|12:43:14|S|20|10.919300||
B|SEDG|20250911|12:43:15|S|56|30.770000||
B|GLDM|20250911|12:43:16|S|1300|71.990000||
B|MU|20250911|12:43:16|S|100|152.698500||
B|ORCL|20250911|12:43:16|S|100|314.144000||
B|VIST|20250911|12:43:16|S|100|37.910000||
B|VIST|20250911|12:43:16|S|146|37.928000||
B|BOIL|20250911|12:43:17|S|200|28.639800||
B|ECL|20250911|12:43:17|S|2|272.800000||
B|INOD|20250911|12:43:18|S|20|60.610000||
B|NXTT|20250911|12:43:18|S|500|0.260300||
B|ORCL|20250911|12:43:18|S|100|314.195000||
B|DUOL|20250911|12:43:19|S|20|313.650000||
B|ERIC|20250911|12:43:19|S|15|8.045000||
B|JFIN|20250911|12:43:19|S|100|10.830000||
B|YANG|20250911|12:43:19|S|100|22.505000||
B|AIRO|20250911|12:43:20|S|20|19.730000||
B|PLTR|20250911|12:43:20|S|1|165.745000||
B|WBD|20250911|12:43:20|S|2463|13.435300||
B|AAPL|20250911|12:43:21|S|50|228.609300||
B|ORCL|20250911|12:43:21|S|67|314.190000||
B|PEW|20250911|12:43:21|S|500|6.535000||
B|RZLV|20250911|12:43:21|S|230|6.875000||
B|GOOGL|20250911|12:43:22|S|7|239.895000||
B|ORCL|20250911|12:43:22|S|100|314.207100||
B|TQQQ|20250911|12:43:22|S|100|95.639300||
B|ZM|20250911|12:43:22|S|12|83.830000||
B|ZM|20250911|12:43:22|S|88|83.830000||
B|BILI|20250911|12:43:23|S|50|24.135000||
B|MARA|20250911|12:43:23|S|300|15.929300||
B|TEAM|20250911|12:43:23|S|15|177.030000||
B|CEP|20250911|12:43:24|S|100|21.420000||
B|DPZ|20250911|12:43:24|S|1|452.021000||
B|DPZ|20250911|12:43:24|S|1|452.021000||
B|TSSI|20250911|12:43:24|S|20|15.425000||
B|OKLO|20250911|12:43:25|S|25|78.980000||
B|SOUN|20250911|12:43:25|S|90|14.575000||
B|SOUN|20250911|12:43:25|S|100|14.575000||
B|SPXL|20250911|12:43:25|S|14|203.409100||
B|GDX|20250911|12:43:26|S|15|69.375000||
B|GGLL|20250911|12:43:26|S|10|62.260000||
B|INOD|20250911|12:43:26|S|2|60.610000||
B|OKLO|20250911|12:43:26|S|100|78.985000||
B|EL|20250911|12:43:27|S|800|87.370000||
B|UNH|20250911|12:43:27|S|3|355.205000||
B|WLDS|20250911|12:43:27|S|1|8.169900||
B|TEM|20250911|12:43:29|S|100|89.515000||
B|CGDV|20250911|12:43:30|S|118|42.223500||
B|OPEN|20250911|12:43:30|S|200|9.400700||
B|QBTS|20250911|12:43:30|S|1|16.360000||
B|FIGR|20250911|12:43:31|S|100|34.580000||
B|ICE|20250911|12:43:31|S|50|175.550000||
B|LMND|20250911|12:43:31|S|100|49.718300||
B|TRNR|20250911|12:43:31|S|100|3.500000||
B|XLF|20250911|12:43:31|S|100|53.880000||
B|BK|20250911|12:43:32|S|18|105.880000||
B|FIGR|20250911|12:43:32|S|241|34.590000||
B|FIGR|20250911|12:43:32|S|800|34.790000||
B|FIGR|20250911|12:43:32|S|1000|34.780000||
B|FUTU|20250911|12:43:32|S|10|184.720000||
B|NVDA|20250911|12:43:32|S|50|177.455000||
B|EQR|20250911|12:43:33|S|50|66.635000||
B|FIGR|20250911|12:43:33|S|1000|34.800000||
B|ITA|20250911|12:43:33|S|5|201.430000||
B|NKTR|20250911|12:43:33|S|20|45.725000||
B|TQQQ|20250911|12:43:33|S|100|95.615000||
B|AIS|20250911|12:43:35|S|30|33.078500||
B|AVGO|20250911|12:43:35|S|50|362.830000||
B|BABX|20250911|12:43:35|S|50|44.000000||
B|ENVX|20250911|12:43:35|S|800|8.089300||
B|HIMS|20250911|12:43:35|S|200|50.249100||
B|AAPL|20250911|12:43:36|S|14|228.609300||
B|ORCL|20250911|12:43:36|S|100|314.300000||
B|TQQQ|20250911|12:43:36|S|140|95.599900||
B|XRX|20250911|12:43:36|S|1|3.705000||
B|IBM|20250911|12:43:37|S|58|257.095000||
B|ADBE|20250911|12:43:38|S|100|347.296700||
B|AMZN|20250911|12:43:38|S|174|231.221000||
B|CRWV|20250911|12:43:38|S|20|116.820000||
B|OPEN|20250911|12:43:38|S|534|9.370700||
B|TSLA|20250911|12:43:38|S|100|360.750000||
B|ZS|20250911|12:43:38|S|100|289.623600||
B|PHYS|20250911|12:43:39|S|53|27.979300||
B|ADN|20250911|12:43:40|S|160|3.150000||
B|VTIP|20250911|12:43:40|S|1|50.725000||
B|YANG|20250911|12:43:40|S|400|22.501300||
B|NVTS|20250911|12:43:41|S|50|6.090000||
B|CDNS|20250911|12:43:43|S|50|352.950000||
B|TSM|20250911|12:43:43|S|1|258.710000||
B|AMD|20250911|12:43:44|S|50|156.129100||
B|BMNR|20250911|12:43:44|S|500|48.050000||
B|IMAB|20250911|12:43:44|S|1100|3.900000||
B|ROBO|20250911|12:43:44|S|20|65.310000||
B|SE|20250911|12:43:45|S|100|198.400000||
B|QQQ|20250911|12:43:46|S|1|584.133500||
B|TSLA|20250911|12:43:46|S|15|360.780000||
B|FIGR|20250911|12:43:47|S|600|34.625000||
B|OKLO|20250911|12:43:47|S|200|78.960000||
B|PSX|20250911|12:43:47|S|4|132.648300||
B|NKTR|20250911|12:43:48|S|10|45.710000||
B|RCL|20250911|12:43:48|S|1|352.900000||
B|TEM|20250911|12:43:48|S|100|89.510000||
B|AMD|20250911|12:43:49|S|1|156.119000||
B|NVDA|20250911|12:43:49|S|100|177.472400||
B|ORCL|20250911|12:43:49|S|100|314.400000||
B|SOXS|20250911|12:43:49|S|500|6.355000||
B|CRWV|20250911|12:43:50|S|100|116.800000||
B|DHI|20250911|12:43:50|S|1|180.700000||
B|LRCX|20250911|12:43:50|S|220|115.255000||
B|OPEN|20250911|12:43:50|S|200|9.375000||
B|TNDM|20250911|12:43:50|S|18|12.820000||
B|JEPI|20250911|12:43:51|S|15|57.195000||
B|QS|20250911|12:43:51|S|1000|9.169300||
B|RR|20250911|12:43:51|S|200|3.325000||
B|FIGR|20250911|12:43:52|S|5|34.605000||
B|INTC|20250911|12:43:52|S|5|24.621500||
B|TSLA|20250911|12:43:52|S|100|360.805000||
B|MU|20250911|12:43:53|S|20|152.810000||
B|RGNX|20250911|12:43:53|S|13|9.270000||
B|BMNR|20250911|12:43:54|S|800|48.040000||
B|CHWY|20250911|12:43:54|S|50|35.749300||
B|NNE|20250911|12:43:54|S|200|32.740000||
B|RR|20250911|12:43:54|S|100|3.315000||
B|VOOG|20250911|12:43:54|S|1|428.760000||
B|CMCSA|20250911|12:43:55|S|102|33.309300||
B|CONL|20250911|12:43:55|S|300|34.390000||
B|FIGR|20250911|12:43:55|S|1|34.560000||
B|NFLX|20250911|12:43:55|S|4|1210.210000||
B|TSLA|20250911|12:43:56|S|100|360.798800||
B|YANG|20250911|12:43:56|S|200|22.505000||
B|ZS|20250911|12:43:56|S|4|290.003200||
B|CDE|20250911|12:43:57|S|778|15.420700||
B|CIEN|20250911|12:43:57|S|89|133.460000||
B|FIGR|20250911|12:43:57|S|30|34.480000||
B|GLW|20250911|12:43:57|S|152|76.661000||
B|HL|20250911|12:43:57|S|358|11.330000||
B|OPEN|20250911|12:43:57|S|1094|9.380700||
B|SSRM|20250911|12:43:57|S|329|22.515000||
B|ZS|20250911|12:43:57|S|1|289.694300||
B|HOOD|20250911|12:43:58|S|1|121.215000||
B|ORCL|20250911|12:43:58|S|100|314.535000||
B|CMCSA|20250911|12:43:59|S|102|33.309300||
B|MU|20250911|12:43:59|S|284|152.820000||
B|MU|20250911|12:43:59|S|700|152.810000||
B|MSFT|20250911|12:44:00|S|1|502.340000||
B|OXY|20250911|12:44:00|S|100|46.185000||
B|AEO|20250911|12:44:01|S|50|19.260700||
B|LULU|20250911|12:44:01|S|30|165.650000||
B|MSTR|20250911|12:44:01|S|6|328.470000||
B|MLGO|20250911|12:44:02|S|16|8.540000||
B|VHT|20250911|12:44:02|S|700|259.520000||
B|VHT|20250911|12:44:02|S|700|259.540000||
B|APP|20250911|12:44:03|S|13|573.830000||
B|VWO|20250911|12:44:03|S|1|53.530000||
B|ZS|20250911|12:44:03|S|4|290.000800||
B|TSLA|20250911|12:44:04|S|30|360.810000||
B|ALAB|20250911|12:44:05|S|86|234.490000||
B|AMRX|20250911|12:44:06|S|170|10.329300||
B|CRDO|20250911|12:44:06|S|20|160.873800||
B|GLDD|20250911|12:44:06|S|11|12.150000||
B|NVDA|20250911|12:44:06|S|2|177.558200||
B|QS|20250911|12:44:06|S|1|9.179300||
B|QS|20250911|12:44:06|S|280|9.179300||
B|RBRK|20250911|12:44:06|S|4|78.910000||
B|RBRK|20250911|12:44:06|S|10|78.910000||
B|RDDT|20250911|12:44:06|S|3|263.330000||
B|RGC|20250911|12:44:07|S|200|13.140000||
B|ZS|20250911|12:44:07|S|100|289.490000||
B|NUAI|20250911|12:44:08|S|800|0.515300||
B|SUPV|20250911|12:44:08|S|100|6.120000||
B|ZIM|20250911|12:44:08|S|10|13.450000||
B|ZIM|20250911|12:44:08|S|65|13.450000||
B|FI|20250911|12:44:09|S|5000|135.315000||
B|VOYG|20250911|12:44:09|S|3|29.230000||
B|ORCL|20250911|12:44:10|S|1|314.719000||
B|CMCSA|20250911|12:44:11|S|102|33.305000||
B|MSTR|20250911|12:44:11|S|3|328.424000||
B|RUN|20250911|12:44:11|S|300|17.109300||
B|BE|20250911|12:44:12|S|5|66.680000||
B|RBLX|20250911|12:44:12|S|44|134.899600||
B|ZS|20250911|12:44:12|S|1|289.666300||
B|AVGO|20250911|12:44:13|S|121|363.095000||
B|NVDA|20250911|12:44:13|S|40|177.555000||
B|PEP|20250911|12:44:13|S|3|144.088600||
B|APH|20250911|12:44:14|S|10|120.085000||
B|CCL|20250911|12:44:15|S|20|32.543500||
B|GOOGL|20250911|12:44:15|S|6|239.840000||
B|SEZL|20250911|12:44:15|S|75|87.530000||
B|EBS|20250911|12:44:16|S|100|8.290000||
B|MKTX|20250911|12:44:16|S|200|187.320000||
B|OPEN|20250911|12:44:16|S|20|9.354900||
B|IXUS|20250911|12:44:17|S|5|82.025100||
B|NVDA|20250911|12:44:17|S|400|177.585000||
B|TMF|20250911|12:44:17|S|15|42.335000||
B|VOO|20250911|12:44:17|S|2|604.285000||
B|JD|20250911|12:44:18|S|6|34.040000||
B|KTOS|20250911|12:44:18|S|10|68.460000||
B|OPEN|20250911|12:44:18|S|84|9.375000||
B|ORCL|20250911|12:44:18|S|5|314.590000||
B|FUTU|20250911|12:44:19|S|11|184.640000||
B|ONDS|20250911|12:44:19|S|200|6.075000||
B|CRDO|20250911|12:44:20|S|20|160.860000||
B|EPAM|20250911|12:44:20|S|5|155.280000||
B|FIGR|20250911|12:44:20|S|100|34.260000||
B|UPS|20250911|12:44:20|S|30|84.120000||
B|AVGO|20250911|12:44:21|S|50|363.120000||
B|SEZL|20250911|12:44:21|S|10|87.395000||
B|SMR|20250911|12:44:21|S|20|35.140000||
B|TSLA|20250911|12:44:21|S|11|360.740000||
B|AVAV|20250911|12:44:22|S|20|255.160000||
B|GOOGL|20250911|12:44:22|S|1|239.840000||
B|TEM|20250911|12:44:22|S|50|89.520000||
B|XOM|20250911|12:44:22|S|1|112.409300||
B|CMG|20250911|12:44:23|S|997|38.900000||
B|CVS|20250911|12:44:23|S|24|74.730000||
B|DHY|20250911|12:44:23|S|1000|2.095000||
B|HOOD|20250911|12:44:23|S|41|121.215000||
B|IWM|20250911|12:44:23|S|100|239.975000||
B|ORCL|20250911|12:44:23|S|100|314.520000||
B|ST|20250911|12:44:23|S|36|32.000000||
B|BABA|20250911|12:44:24|S|1|156.230000||
B|DIS|20250911|12:44:24|S|29|115.715000||
B|TEM|20250911|12:44:24|S|15|89.520000||
B|U|20250911|12:44:24|S|110|44.040000||
B|U|20250911|12:44:24|S|400|44.040800||
B|XHB|20250911|12:44:24|S|28|118.651200||
B|ADBE|20250911|12:44:25|S|13|347.355800||
B|FIGR|20250911|12:44:25|S|1|34.320000||
B|FIGR|20250911|12:44:25|S|20|34.320000||
B|JD|20250911|12:44:25|S|1600|34.055000||
B|ORCL|20250911|12:44:25|S|10|314.500000||
B|ORCL|20250911|12:44:25|S|100|314.520000||
B|Z|20250911|12:44:26|S|2|88.160000||
B|ELV|20250911|12:44:28|S|3|315.826100||
B|NGD|20250911|12:44:28|S|1|6.520000||
B|UNH|20250911|12:44:28|S|10|355.000000||
B|ABEV|20250911|12:44:29|S|4200|2.289900||
B|FORD|20250911|12:44:29|S|8|34.940000||
B|GDX|20250911|12:44:29|S|150|69.375000||
B|UNH|20250911|12:44:29|S|86|355.005000||
B|Z|20250911|12:44:29|S|100|88.238700||
B|NUAI|20250911|12:44:30|S|200|0.517000||
B|PFSA|20250911|12:44:30|S|5|0.437900||
B|EIX|20250911|12:44:31|S|70|55.445000||
B|SILC|20250911|12:44:31|S|90|18.790000||
B|RCAT|20250911|12:44:33|S|40|10.965000||
B|SOUN|20250911|12:44:33|S|319|14.565000||
B|TQQQ|20250911|12:44:34|S|50|95.639900||
B|AVAV|20250911|12:44:35|S|20|254.830000||
B|HD|20250911|12:44:35|S|3|423.190000||
B|HIMS|20250911|12:44:35|S|20|50.309000||
B|RKT|20250911|12:44:35|S|400|22.200000||
B|AAOI|20250911|12:44:36|S|60|26.560000||
B|HIMS|20250911|12:44:36|S|5|50.310000||
B|LITE|20250911|12:44:36|S|15|164.122000||
B|NUAI|20250911|12:44:36|S|800|0.533400||
B|AMD|20250911|12:44:37|S|100|155.900700||
B|DAL|20250911|12:44:37|S|1|59.680500||
B|OUST|20250911|12:44:37|S|11|30.565000||
B|TSLQ|20250911|12:44:37|S|33|12.825000||
B|ORCL|20250911|12:44:38|S|1|314.470000||
B|SNA|20250911|12:44:38|S|35|329.070000||
B|TSLA|20250911|12:44:38|S|1|360.690000||
B|XLB|20250911|12:44:38|S|1|92.075000||
B|ZTS|20250911|12:44:38|S|8|150.218400||
B|VYMI|20250911|12:44:39|S|199|85.613600||
B|ARKK|20250911|12:44:40|S|96|77.990000||
B|BIDU|20250911|12:44:40|S|1500|111.510000||
B|HD|20250911|12:44:40|S|19|423.970000||
B|TSLA|20250911|12:44:40|S|100|360.690000||
B|TSLA|20250911|12:44:40|S|200|360.690000||
B|HD|20250911|12:44:41|S|5|423.765000||
B|IBM|20250911|12:44:41|S|4|257.135000||
B|CCOI|20250911|12:44:42|S|1|36.101500||
B|GCTK|20250911|12:44:42|S|100|4.870000||
B|RAY|20250911|12:44:42|E|2000|0.570000||
B|SPXL|20250911|12:44:42|S|5|203.409300||
B|MCD|20250911|12:44:43|S|3|308.650000||
B|SLXN|20250911|12:44:43|S|100|5.280000||
B|XHB|20250911|12:44:43|S|10|118.748800||
B|GOOG|20250911|12:44:44|S|1|240.100000||
B|RR|20250911|12:44:44|S|500|3.315000||
B|HOOD|20250911|12:44:45|S|50|121.275000||
B|LMT|20250911|12:44:45|S|1|471.840000||
B|BCAT|20250911|12:44:46|S|800|15.190000||
B|CRCL|20250911|12:44:46|S|1|128.490000||
B|SOUN|20250911|12:44:46|S|100|14.550700||
B|CCOI|20250911|12:44:47|S|400|36.150000||
B|FIGR|20250911|12:44:47|S|1|34.080000||
B|HD|20250911|12:44:47|S|11|424.860000||
B|XSVN|20250911|12:44:47|S|149|48.609900||
B|COMM|20250911|12:44:48|S|50|16.603900||
B|FIGR|20250911|12:44:48|S|100|33.740000||
B|HLI|20250911|12:44:48|S|22|206.760000||
B|MSTY|20250911|12:44:48|S|1|15.475000||
B|BTDR|20250911|12:44:49|S|10|14.100000||
B|PLTR|20250911|12:44:49|S|100|165.731200||
B|MOGU|20250911|12:44:50|S|100|4.440000||
B|MU|20250911|12:44:50|S|5|152.680000||
B|VGSH|20250911|12:44:50|S|9|58.845000||
B|FVRR|20250911|12:44:51|S|10|23.609800||
B|IOT|20250911|12:44:51|S|100|38.885000||
B|LUMN|20250911|12:44:51|S|95|6.255000||
B|MDT|20250911|12:44:51|S|100|93.871000||
B|TTWO|20250911|12:44:51|S|1|247.800000||
B|CRF|20250911|12:44:52|S|100|7.920000||
B|MTCH|20250911|12:44:52|S|3|37.730000||
B|MU|20250911|12:44:52|S|18|152.710000||
B|MU|20250911|12:44:52|S|82|152.650000||
B|OPEN|20250911|12:44:52|S|7|9.405000||
B|TSLA|20250911|12:44:52|S|3|360.650000||
B|CPRI|20250911|12:44:53|S|29|21.150000||
B|GILD|20250911|12:44:53|S|1|116.571400||
B|ING|20250911|12:44:53|S|39|25.015000||
B|OPEN|20250911|12:44:53|S|10|9.405000||
B|RR|20250911|12:44:53|S|1000|3.315000||
B|SPOT|20250911|12:44:53|S|3|681.060000||
B|TSLA|20250911|12:44:53|S|32|360.612000||
B|VFC|20250911|12:44:53|S|4|15.393500||
B|CIFR|20250911|12:44:54|S|5|10.245000||
B|CRDO|20250911|12:44:54|S|11|160.870000||
B|RZLV|20250911|12:44:54|S|100|6.852000||
B|TQQQ|20250911|12:44:54|S|4|95.637500||
B|FIG|20250911|12:44:55|S|100|54.300600||
B|MSAI|20250911|12:44:55|S|786|0.739900||
B|MSTR|20250911|12:44:55|S|5|328.346000||
B|ORCL|20250911|12:44:55|S|198|314.190000||
B|ORCL|20250911|12:44:55|S|198|314.210000||
B|CMG|20250911|12:44:56|S|5|38.915000||
B|NVDA|20250911|12:44:56|S|21|177.465000||
B|MSFT|20250911|12:44:57|S|94|502.535000||
B|SNOW|20250911|12:44:57|S|4|226.760000||
B|AES|20250911|12:44:58|S|360|12.895000||
B|KITT|20250911|12:44:58|S|100|3.675000||
B|RXRX|20250911|12:44:58|S|100|4.870000||
B|BABA|20250911|12:44:59|S|100|156.070000||
B|BRK/B|20250911|12:44:59|S|23|495.653800||
B|TEM|20250911|12:44:59|S|100|89.455000||
B|OPEN|20250911|12:45:00|S|500|9.385000||
B|SBET|20250911|12:45:00|S|176|16.950000||
B|SMR|20250911|12:45:00|S|50|35.070000||
B|AG|20250911|12:45:01|S|25|10.000000||
B|HD|20250911|12:45:01|S|100|424.560000||
B|WLDS|20250911|12:45:01|S|20|8.160000||
B|CRUS|20250911|12:45:02|S|18|114.688300||
B|CWST|20250911|12:45:02|S|42|93.360000||
B|FIGR|20250911|12:45:02|S|1|33.340000||
B|FIGR|20250911|12:45:02|S|15|33.270000||
B|HOOD|20250911|12:45:02|S|5|121.245000||
B|NXTT|20250911|12:45:02|S|2000|0.261500||
B|SNAP|20250911|12:45:02|S|300|7.219900||
B|TLT|20250911|12:45:02|S|9|90.410000||
B|XHB|20250911|12:45:02|S|28|118.730000||
B|CIFR|20250911|12:45:03|S|34|10.245000||
B|HD|20250911|12:45:03|S|2|424.940000||
B|MP|20250911|12:45:03|S|100|64.980000||
B|RKT|20250911|12:45:03|S|100|21.920000||
B|AMD|20250911|12:45:04|S|1|155.928800||
B|GRAB|20250911|12:45:04|S|1|5.495000||
B|ZS|20250911|12:45:04|S|24|289.569300||
B|IWM|20250911|12:45:05|S|100|239.980000||
B|NVDA|20250911|12:45:05|S|2|177.435000||
B|SOFI|20250911|12:45:05|S|1|26.345000||
B|SPY|20250911|12:45:05|S|10|657.225000||
B|UNH|20250911|12:45:05|S|20|355.215000||
B|HIMS|20250911|12:45:06|S|300|50.305700||
B|TSLA|20250911|12:45:06|S|47|360.490000||
B|OPEN|20250911|12:45:07|S|400|9.405000||
B|SPY|20250911|12:45:07|S|19|657.223000||
B|WRD|20250911|12:45:07|S|100|9.545000||
B|BMNR|20250911|12:45:08|S|50|47.980000||
B|MSI|20250911|12:45:08|S|4|486.280000||
B|PBR|20250911|12:45:08|S|69|12.678700||
B|EBS|20250911|12:45:09|S|300|8.320000||
B|XLUI|20250911|12:45:09|S|500|25.250000||
B|FIGR|20250911|12:45:10|S|4|33.650000||
B|OPEN|20250911|12:45:10|S|100|9.405000||
B|FTAI|20250911|12:45:11|S|50|170.050000||
B|HD|20250911|12:45:11|S|30|424.260000||
B|PFSA|20250911|12:45:11|S|200|0.439100||
B|BABA|20250911|12:45:12|S|50|155.830000||
B|HD|20250911|12:45:12|S|75|424.430000||
B|HD|20250911|12:45:12|S|125|424.520000||
B|HD|20250911|12:45:12|S|616|424.520000||
B|AMD|20250911|12:45:13|S|15|155.880500||
B|BRK/B|20250911|12:45:13|S|1|495.751600||
B|DECK|20250911|12:45:13|S|40|116.830000||
B|OPEN|20250911|12:45:13|S|100|9.415000||
B|BABA|20250911|12:45:14|S|35|155.841000||
B|FIGR|20250911|12:45:14|S|100|33.400000||
B|INTC|20250911|12:45:14|S|400|24.649300||
B|AFRM|20250911|12:45:15|S|47|81.780000||
B|LYFT|20250911|12:45:15|S|30|18.465000||
B|TSLA|20250911|12:45:15|S|50|360.430700||
B|AMAT|20250911|12:45:17|S|1|170.008600||
B|FIGR|20250911|12:45:17|S|200|33.300000||
B|JD|20250911|12:45:17|S|300|34.020000||
B|JD|20250911|12:45:17|S|500|34.019200||
B|MP|20250911|12:45:17|S|100|64.988600||
B|HY|20250911|12:45:18|S|1|36.730000||
B|RR|20250911|12:45:18|S|1500|3.315000||
B|TQQQ|20250911|12:45:18|S|50|95.659300||
B|FIGR|20250911|12:45:19|S|100|33.390000||
B|SPLG|20250911|12:45:19|S|12|77.345000||
B|ZTS|20250911|12:45:19|S|3|150.077600||
B|ZTS|20250911|12:45:19|S|11|150.155000||
B|ALK|20250911|12:45:20|S|11|63.170000||
B|CPNG|20250911|12:45:20|S|4400|32.620000||
B|EBS|20250911|12:45:20|S|100|8.330000||
B|FIGR|20250911|12:45:20|S|30|33.400000||
B|XLE|20250911|12:45:20|S|3|89.150700||
B|NBIS|20250911|12:45:21|S|1|91.680000||
B|NUEM|20250911|12:45:21|S|43|35.195100||
B|PFSA|20250911|12:45:21|S|4300|0.439000||
B|PLTR|20250911|12:45:21|S|5|165.480000||
B|SE|20250911|12:45:21|S|1|197.930000||
B|HIMS|20250911|12:45:22|S|20|50.349900||
B|MU|20250911|12:45:22|S|250|152.538000||
B|PFE|20250911|12:45:22|S|1|24.780000||
B|IJR|20250911|12:45:23|S|3|119.715000||
B|TSLA|20250911|12:45:23|S|43|360.520000||
B|UNFI|20250911|12:45:23|S|3|29.600000||
B|VNCE|20250911|12:45:23|S|100|3.330000||
B|FIGR|20250911|12:45:24|S|100|33.220000||
B|WLDS|20250911|12:45:24|S|100|8.190000||
B|AVGO|20250911|12:45:27|S|8|362.857800||
B|HCI|20250911|12:45:27|S|2|183.190000||
B|JD|20250911|12:45:27|S|1000|34.015000||
B|LULU|20250911|12:45:27|S|20|165.650000||
B|FIGR|20250911|12:45:28|S|500|33.290000||
B|KHC|20250911|12:45:28|S|46|26.635700||
B|MSFT|20250911|12:45:28|S|2|502.570000||
B|SOFI|20250911|12:45:28|S|360|26.365000||
B|FIGR|20250911|12:45:30|S|2|33.290000||
B|LION|20250911|12:45:30|S|20|6.755000||
B|MOGU|20250911|12:45:30|S|100|4.440000||
B|QCOM|20250911|12:45:30|S|6|161.252400||
B|EL|20250911|12:45:31|S|1000|87.460000||
B|MRUS|20250911|12:45:31|S|100|70.200000||
B|RR|20250911|12:45:31|S|3800|3.315000||
B|SNPS|20250911|12:45:31|S|21|426.570000||
B|OPEN|20250911|12:45:32|S|1|9.445000||
B|OPEN|20250911|12:45:32|S|270|9.445000||
B|ZTS|20250911|12:45:32|S|100|150.145700||
B|CRWV|20250911|12:45:33|S|50|116.820000||
B|IBM|20250911|12:45:33|S|4|257.195000||
B|LYG|20250911|12:45:34|S|13|4.509900||
B|SNDK|20250911|12:45:34|S|1000|83.730000||
B|AMD|20250911|12:45:35|S|1|156.028800||
B|EBS|20250911|12:45:35|S|7|8.378400||
B|EBS|20250911|12:45:35|S|300|8.370000||
B|SNDK|20250911|12:45:35|S|700|83.710000||
B|BIP|20250911|12:45:36|S|330|30.940000||
B|ORCL|20250911|12:45:36|S|25|314.850000||
B|TLRY|20250911|12:45:36|S|4000|1.065000||
B|TSLA|20250911|12:45:36|S|50|360.340000||
B|BABA|20250911|12:45:37|S|10|155.751200||
B|FIGR|20250911|12:45:37|S|4|33.150000||
B|ORCL|20250911|12:45:37|S|75|314.900000||
B|ORCL|20250911|12:45:37|S|600|314.830000||
B|FIGR|20250911|12:45:38|S|100|33.190000||
B|MIY|20250911|12:45:38|S|500|11.450000||
B|FIGR|20250911|12:45:39|S|10|33.140000||
B|GEV|20250911|12:45:39|S|3|634.350000||
B|IBIT|20250911|12:45:40|S|1|65.065000||
B|NVDA|20250911|12:45:40|S|3|177.385000||
B|TNA|20250911|12:45:40|S|1|44.277500||
B|ALLE|20250911|12:45:41|S|2|176.795000||
B|AZTA|20250911|12:45:41|S|13|31.019200||
B|DAL|20250911|12:45:41|S|100|59.710000||
B|DAL|20250911|12:45:41|S|1700|59.720000||
B|WEN|20250911|12:45:41|S|80|9.877500||
B|HD|20250911|12:45:42|S|50|424.900600||
B|LYFT|20250911|12:45:42|S|50|18.485000||
B|NBIS|20250911|12:45:42|S|100|91.580000||
B|NVDA|20250911|12:45:42|S|10|177.370000||
B|NVDA|20250911|12:45:42|S|100|177.370000||
B|MSFU|20250911|12:45:43|S|200|49.610000||
B|MU|20250911|12:45:43|S|80|152.385000||
B|SOXL|20250911|12:45:43|S|100|29.170000||
B|AUPH|20250911|12:45:44|S|1181|12.415000||
B|BAC|20250911|12:45:44|S|15|50.745000||
B|CVNA|20250911|12:45:45|S|20|356.410000||
B|IBIT|20250911|12:45:45|S|4|65.055000||
B|TSLA|20250911|12:45:45|S|100|360.200000||
B|AMD|20250911|12:45:46|S|100|156.010000||
B|NCSM|20250911|12:45:46|S|100|49.060000||
B|OKLO|20250911|12:45:46|S|10|79.190000||
B|SNPS|20250911|12:45:46|S|200|426.900000||
B|VMO|20250911|12:45:46|S|20|9.485000||
B|WOLF|20250911|12:45:46|S|100|1.735000||
B|BABA|20250911|12:45:47|S|30|155.688600||
B|ZTS|20250911|12:45:47|S|3|150.090000||
B|ZTS|20250911|12:45:47|S|100|150.203500||
B|AMZN|20250911|12:45:48|S|500|231.280000||
B|FIGR|20250911|12:45:48|S|10|33.250000||
B|GCT|20250911|12:45:48|S|10|29.390000||
B|NSC|20250911|12:45:48|S|3|274.940000||
B|PPTA|20250911|12:45:48|S|2|17.280000||
B|SBET|20250911|12:45:48|S|300|16.934100||
B|TSLA|20250911|12:45:48|S|68|360.230000||
B|DIOD|20250911|12:45:49|S|43|53.665000||
B|DKL|20250911|12:45:49|S|240|44.400000||
B|META|20250911|12:45:49|S|14|751.873800||
B|NTRA|20250911|12:45:49|S|6|172.350000||
B|SPOT|20250911|12:45:49|S|1|680.009000||
B|TSLA|20250911|12:45:49|S|16|360.240000||
B|AAPL|20250911|12:45:50|S|12|228.680000||
B|EQX|20250911|12:45:50|S|20|10.905000||
B|AAL|20250911|12:45:51|S|500|12.781500||
B|HIMS|20250911|12:45:51|S|1|50.369000||
B|VOO|20250911|12:45:51|S|17|604.240000||
B|HD|20250911|12:45:52|S|5|424.540000||
B|RDDT|20250911|12:45:52|S|32|262.965000||
B|TEM|20250911|12:45:52|S|300|89.635000||
B|THAR|20250911|12:45:52|S|500|3.031000||
B|ORCL|20250911|12:45:54|S|5|314.250000||
B|TVTX|20250911|12:45:54|S|2|25.155000||
B|MU|20250911|12:45:55|S|60|152.405000||
B|TSLL|20250911|12:45:55|S|1|14.210000||
B|AAPL|20250911|12:45:56|S|50|228.700000||
B|CDE|20250911|12:45:56|S|5|15.372500||
B|FIG|20250911|12:45:56|S|10|54.275000||
B|NXTT|20250911|12:45:56|S|300|0.263900||
B|BEP|20250911|12:45:58|S|300|25.440000||
B|ORCL|20250911|12:45:58|S|75|314.070000||
B|HIMS|20250911|12:45:59|S|100|50.365000||
B|MSTR|20250911|12:46:00|S|5|327.930000||
B|SBET|20250911|12:46:01|S|20|16.935000||
B|XMTR|20250911|12:46:01|S|1|49.285000||
B|HD|20250911|12:46:02|S|20|424.383500||
B|RNA|20250911|12:46:02|S|100|39.450000||
B|RNA|20250911|12:46:02|S|1000|39.460000||
B|CTNT|20250911|12:46:03|S|200|1.880000||
B|COIN|20250911|12:46:04|S|30|319.575800||
B|NVDA|20250911|12:46:04|S|100|177.330000||
B|TEM|20250911|12:46:04|S|15|89.560000||
B|BITX|20250911|12:46:05|S|100|56.743500||
B|BTDR|20250911|12:46:05|S|24|14.105000||
B|QCOM|20250911|12:46:05|S|100|161.240000||
B|AMST|20250911|12:46:06|S|200|3.490000||
B|ASST|20250911|12:46:06|S|300|9.530000||
B|GOOGL|20250911|12:46:06|S|31|239.780000||
B|GOOGL|20250911|12:46:06|S|100|239.780000||
B|ZS|20250911|12:46:06|S|5|289.876400||
B|AAPL|20250911|12:46:07|S|34|228.679000||
B|FIGR|20250911|12:46:07|S|500|33.480000||
B|TSDD|20250911|12:46:07|S|100|16.030000||
B|TSLA|20250911|12:46:07|S|298|360.330000||
B|OPEN|20250911|12:46:08|S|1|9.475000||
B|ZS|20250911|12:46:08|S|13|289.690700||
B|GLW|20250911|12:46:09|S|150|76.645000||
B|JD|20250911|12:46:09|S|1|33.990000||
B|NEM|20250911|12:46:09|S|15|79.029100||
B|AMAT|20250911|12:46:10|S|24|170.080000||
B|PFE|20250911|12:46:10|S|265|24.785000||
B|SOXL|20250911|12:46:10|S|500|29.160100||
B|CIVI|20250911|12:46:11|S|1|32.750000||
B|CRCL|20250911|12:46:12|S|100|128.510000||
B|MSTR|20250911|12:46:12|S|2|327.901200||
B|BABA|20250911|12:46:13|S|550|155.560000||
B|QQQM|20250911|12:46:13|S|25|240.443500||
B|BABA|20250911|12:46:14|S|100|155.571200||
B|CVNA|20250911|12:46:15|S|100|356.300000||
B|PRCT|20250911|12:46:15|S|30|39.180000||
B|UPXI|20250911|12:46:15|S|174|5.725000||
B|VNO|20250911|12:46:15|S|400|41.610000||
B|FIGR|20250911|12:46:16|S|5|33.960000||
B|NVDA|20250911|12:46:16|S|17|177.340700||
B|SSYS|20250911|12:46:16|S|5|9.995000||
B|JPM|20250911|12:46:17|S|50|304.280000||
B|FIGR|20250911|12:46:18|S|100|33.960000||
B|IVV|20250911|12:46:18|S|100|660.459300||
B|ADSK|20250911|12:46:19|S|3|324.470000||
B|AMZN|20250911|12:46:19|S|10|231.270000||
B|IWM|20250911|12:46:19|S|400|239.975000||
B|KBWY|20250911|12:46:19|S|100|16.575000||
B|ORCL|20250911|12:46:19|S|30|314.044200||
B|SILA|20250911|12:46:19|S|3|25.317800||
B|TSLA|20250911|12:46:19|S|100|360.262400||
B|VNO|20250911|12:46:19|S|400|41.610000||
B|EIDO|20250911|12:46:20|S|100|17.569300||
B|FIGR|20250911|12:46:21|S|200|33.980000||
B|IREN|20250911|12:46:21|S|500|33.129300||
B|OPEN|20250911|12:46:21|S|250|9.520700||
B|Z|20250911|12:46:21|S|100|88.244000||
B|BABA|20250911|12:46:22|S|400|155.501200||
B|CRML|20250911|12:46:22|S|20|6.270000||
B|KGC|20250911|12:46:22|S|14|23.155000||
B|ORCL|20250911|12:46:22|S|15|313.930000||
B|AMKR|20250911|12:46:23|S|1|25.129100||
B|DUOL|20250911|12:46:23|S|10|312.490000||
B|FIGR|20250911|12:46:23|S|1|33.850000||
B|ALMU|20250911|12:46:24|S|50|14.290000||
B|BMNR|20250911|12:46:24|S|800|47.925000||
B|VNO|20250911|12:46:24|S|100|41.630000||
B|CONY|20250911|12:46:25|S|400|7.105000||
B|HIMZ|20250911|12:46:25|S|20|18.620000||
B|RSG|20250911|12:46:25|S|15|230.340000||
B|SNGX|20250911|12:46:25|S|98|2.790000||
B|TDOC|20250911|12:46:25|S|45|7.675000||
B|PFFR|20250911|12:46:26|S|135|19.050000||
B|TSLA|20250911|12:46:26|S|30|360.370000||
B|TSLA|20250911|12:46:26|S|95|360.470000||
B|URNM|20250911|12:46:26|S|3|54.140000||
B|SPY|20250911|12:46:27|S|25|657.125100||
B|AEO|20250911|12:46:28|S|100|19.265000||
B|ORCL|20250911|12:46:28|S|20|313.790000||
B|ORCL|20250911|12:46:28|S|37|313.820000||
B|HD|20250911|12:46:29|S|100|423.965300||
B|NAOV|20250911|12:46:29|S|55|6.370000||
B|NIO|20250911|12:46:29|S|100|6.095000||
B|TNDM|20250911|12:46:29|S|40|12.845000||
B|TSLA|20250911|12:46:29|S|30|360.580000||
B|HOOD|20250911|12:46:30|S|400|121.240000||
B|LULU|20250911|12:46:30|S|100|165.530000||
B|OPEN|20250911|12:46:31|S|1000|9.505000||
B|TSLA|20250911|12:46:31|S|200|360.580000||
B|UPST|20250911|12:46:31|S|40|62.750000||
B|ADBE|20250911|12:46:32|S|4|347.458400||
B|TSLA|20250911|12:46:32|S|100|360.541700||
B|UPST|20250911|12:46:32|S|175|62.750000||
B|ARCC|20250911|12:46:33|S|22|22.419300||
B|OPEN|20250911|12:46:33|S|100|9.500000||
B|ORCL|20250911|12:46:33|S|19|313.735000||
B|SLG|20250911|12:46:33|S|500|62.904500||
B|ORCX|20250911|12:46:34|S|90|50.890000||
B|ZS|20250911|12:46:34|S|100|289.460000||
B|ASST|20250911|12:46:35|S|5|9.541000||
B|EQX|20250911|12:46:35|S|20|10.895000||
B|OPEN|20250911|12:46:35|S|504|9.505000||
B|ORCL|20250911|12:46:35|S|50|313.633900||
B|UPST|20250911|12:46:35|S|200|62.730000||
B|BABA|20250911|12:46:37|S|1|155.541500||
B|NVDA|20250911|12:46:37|S|100|177.260000||
B|ORCL|20250911|12:46:37|S|1|313.650000||
B|YPF|20250911|12:46:37|S|175|28.600000||
B|YPF|20250911|12:46:37|S|257|28.610000||
B|HPE|20250911|12:46:38|S|10|24.850000||
B|NVDA|20250911|12:46:38|S|10|177.235100||
B|YPF|20250911|12:46:38|S|345|28.608100||
B|YPF|20250911|12:46:38|S|400|28.625000||
B|DECK|20250911|12:46:39|S|35|116.850000||
B|NFLX|20250911|12:46:39|S|1|1209.240000||
B|PEP|20250911|12:46:39|S|15|144.060000||
B|KNTK|20250911|12:46:40|S|200|42.970000||
B|OPEN|20250911|12:46:40|S|306|9.500700||
B|BLSH|20250911|12:46:41|S|200|54.720000||
B|FIGR|20250911|12:46:41|S|100|33.250000||
B|GOOG|20250911|12:46:41|S|1|240.065000||
B|GOOG|20250911|12:46:41|S|50|240.065000||
B|BMNR|20250911|12:46:42|S|50|47.890000||
B|FIGR|20250911|12:46:42|S|34|33.220000||
B|FIGR|20250911|12:46:42|S|200|33.240000||
B|IREN|20250911|12:46:42|S|90|33.125000||
B|NTNX|20250911|12:46:42|S|6|79.960000||
B|CRM|20250911|12:46:43|S|100|245.750000||
B|ALAB|20250911|12:46:45|S|1|234.380000||
B|KLAR|20250911|12:46:45|S|100|44.100000||
B|ORCL|20250911|12:46:45|S|100|313.660000||
B|ZTS|20250911|12:46:45|S|100|150.061100||
B|LEU|20250911|12:46:46|S|5|228.410000||
B|O|20250911|12:46:46|S|9|59.809300||
B|RMBS|20250911|12:46:46|S|6|88.040000||
B|INTC|20250911|12:46:48|S|200|24.685000||
B|MIR|20250911|12:46:48|S|100|22.240000||
B|ORCL|20250911|12:46:48|S|80|313.630000||
B|RNA|20250911|12:46:48|S|100|39.260000||
B|TSLQ|20250911|12:46:48|S|30|12.840000||
B|ZS|20250911|12:46:48|S|4|289.837000||
B|DHI|20250911|12:46:49|S|2|180.660000||
B|HD|20250911|12:46:49|S|200|424.070000||
B|HIMS|20250911|12:46:49|S|50|50.258600||
B|OXY|20250911|12:46:49|S|87|46.155000||
B|SPY|20250911|12:46:49|S|5|657.100000||
B|APP|20250911|12:46:50|S|4|572.401000||
B|MARA|20250911|12:46:50|S|8|15.915000||
B|NBIS|20250911|12:46:50|S|1|91.590000||
B|VIST|20250911|12:46:50|S|2|37.800000||
B|ZS|20250911|12:46:50|S|68|289.616400||
B|SNPS|20250911|12:46:51|S|40|427.851000||
B|TSLL|20250911|12:46:51|S|30|14.225000||
B|VNCE|20250911|12:46:51|S|6|3.320000||
B|MHK|20250911|12:46:52|S|100|138.410000||
B|OKLO|20250911|12:46:52|S|1000|78.990000||
B|TSLA|20250911|12:46:52|S|10|360.477300||
B|FIGR|20250911|12:46:53|S|74|33.030000||
B|OPEN|20250911|12:46:53|S|503|9.480700||
B|SAND|20250911|12:46:53|S|2397|11.693500||
B|KNTK|20250911|12:46:54|S|100|42.975000||
B|NBIS|20250911|12:46:54|S|100|91.550000||
B|KNTK|20250911|12:46:55|S|100|42.975000||
B|KNTK|20250911|12:46:55|S|100|42.975000||
B|RXRX|20250911|12:46:55|S|400|4.865000||
B|TSLA|20250911|12:46:55|S|28|360.530000||
B|FIGR|20250911|12:46:56|S|100|32.960000||
B|FUBO|20250911|12:46:56|S|100|4.130000||
B|HD|20250911|12:46:56|S|10|424.136100||
B|KNTK|20250911|12:46:56|S|300|42.975000||
B|NCV|20250911|12:46:56|S|10|15.250000||
B|OPEN|20250911|12:46:56|S|10|9.480900||
B|HON|20250911|12:46:57|S|100|214.070000||
B|NNE|20250911|12:46:57|S|954|32.620000||
B|SGOV|20250911|12:46:57|S|15|100.500000||
B|TTD|20250911|12:46:57|E|3|45.429900||
B|AVGO|20250911|12:46:58|S|8|363.085000||
B|BUCK|20250911|12:46:58|S|800|23.940000||
B|CRCL|20250911|12:46:58|S|1|128.470000||
B|KWEB|20250911|12:46:58|S|1|40.609300||
B|VALE|20250911|12:46:58|S|400|10.629300||
B|XLU|20250911|12:46:58|S|20|84.740000||
B|FIGR|20250911|12:46:59|S|300|32.830000||
B|PSKY|20250911|12:46:59|S|1|14.895000||
B|SPG|20250911|12:46:59|S|55|183.160000||
B|TSLA|20250911|12:46:59|S|130|360.540000||
B|VXX|20250911|12:46:59|S|300|33.808700||
B|MANH|20250911|12:47:00|S|3|215.610000||
B|ZDAI|20250911|12:47:00|S|919|0.577900||
B|ZDAI|20250911|12:47:00|S|1500|0.577800||
B|BILI|20250911|12:47:01|S|200|24.059300||
B|BITF|20250911|12:47:01|S|90|2.015000||
B|DUOL|20250911|12:47:01|S|10|312.010000||
B|JBHT|20250911|12:47:01|S|4|140.410000||
B|ORCL|20250911|12:47:01|S|131|313.500000||
B|RL|20250911|12:47:01|S|2|314.370000||
B|RMBS|20250911|12:47:01|S|5|88.000000||
B|WIX|20250911|12:47:01|S|40|169.765000||
B|AMCR|20250911|12:47:02|S|8|8.319300||
B|FFIV|20250911|12:47:02|S|2|334.880000||
B|FIGR|20250911|12:47:02|S|50|32.760000||
B|FIGR|20250911|12:47:02|S|50|32.760000||
B|META|20250911|12:47:02|S|50|751.434500||
B|MMYT|20250911|12:47:02|S|7|101.300000||
B|MMYT|20250911|12:47:02|S|74|101.300000||
B|YINN|20250911|12:47:02|S|33|52.715000||
B|BE|20250911|12:47:03|S|3|66.610000||
B|NVAX|20250911|12:47:03|S|15|8.069300||
B|QS|20250911|12:47:03|S|1091|9.175000||
B|TSLA|20250911|12:47:03|S|25|360.635000||
B|AIRE|20250911|12:47:04|S|400|1.150000||
B|TQQQ|20250911|12:47:04|S|300|95.577500||
B|TSLA|20250911|12:47:04|S|50|360.699100||
B|ZM|20250911|12:47:04|S|18|83.880000||
B|ZM|20250911|12:47:04|S|126|83.880000||
B|PSTG|20250911|12:47:05|S|5|82.368000||
B|STZ|20250911|12:47:05|S|14|143.032000||
B|TSLA|20250911|12:47:05|S|34|360.710000||
B|CRWV|20250911|12:47:06|S|100|116.730000||
B|PLTU|20250911|12:47:06|S|50|85.030000||
B|ZTS|20250911|12:47:06|S|7|150.175500||
B|AMD|20250911|12:47:07|S|120|155.930000||
B|HD|20250911|12:47:07|S|2|424.077000||
B|NVDL|20250911|12:47:07|S|100|85.405000||
B|NWSA|20250911|12:47:07|S|100|29.120700||
B|TQQQ|20250911|12:47:07|S|600|95.569300||
B|FAS|20250911|12:47:08|S|2|177.990000||
B|FIGR|20250911|12:47:08|S|100|32.810000||
B|LW|20250911|12:47:08|S|12|57.400000||
B|SSO|20250911|12:47:08|S|47|109.055000||
B|SSO|20250911|12:47:08|S|182|109.055000||
B|SSO|20250911|12:47:08|S|184|109.055000||
B|ORCL|20250911|12:47:09|S|1|313.450000||
B|QS|20250911|12:47:09|S|100|9.135000||
B|ASST|20250911|12:47:10|S|300|9.590000||
B|DUOL|20250911|12:47:10|S|16|311.880000||
B|HD|20250911|12:47:10|S|100|424.040000||
B|ORCL|20250911|12:47:10|S|1|313.390000||
B|SPOT|20250911|12:47:10|S|100|680.040000||
B|VNO|20250911|12:47:10|S|100|41.660000||
B|AMD|20250911|12:47:11|S|300|155.962400||
B|FIGR|20250911|12:47:11|S|1|32.760000||
B|WFC|20250911|12:47:11|S|80|81.080000||
B|FIGR|20250911|12:47:12|S|5|32.880000||
B|HD|20250911|12:47:12|S|2|424.115000||
B|INTC|20250911|12:47:12|S|200|24.685000||
B|SOFI|20250911|12:47:12|S|2600|26.355000||
B|VNO|20250911|12:47:12|S|100|41.670000||
B|ZS|20250911|12:47:12|S|2|289.497300||
B|ZS|20250911|12:47:12|S|10|289.497300||
B|EQX|20250911|12:47:13|S|40|10.905000||
B|HD|20250911|12:47:13|S|50|424.100000||
B|MOGU|20250911|12:47:13|S|609|4.390000||
B|ORCL|20250911|12:47:13|S|200|313.320000||
B|PTON|20250911|12:47:13|S|100|7.599900||
B|QBTS|20250911|12:47:13|S|200|16.335000||
B|CVNA|20250911|12:47:14|S|50|356.260000||
B|JEPQ|20250911|12:47:14|S|1|56.415000||
B|KLAR|20250911|12:47:14|S|535|44.110000||
B|RFIL|20250911|12:47:14|S|30|7.690000||
B|HD|20250911|12:47:15|S|39|423.935000||
B|VOO|20250911|12:47:15|S|1|604.115000||
B|YINN|20250911|12:47:15|S|150|52.705000||
B|MELI|20250911|12:47:16|S|5|2359.440000||
B|PTA|20250911|12:47:16|S|100|20.560000||
B|FEIM|20250911|12:47:17|S|100|34.660000||
B|LUMN|20250911|12:47:17|S|8000|6.235000||
B|SGOV|20250911|12:47:17|S|150|100.500000||
B|AMLP|20250911|12:47:18|S|214|47.740000||
B|HD|20250911|12:47:18|S|10|424.030000||
B|KNTK|20250911|12:47:18|S|100|42.955000||
B|ORCL|20250911|12:47:18|S|30|313.819300||
B|PLTR|20250911|12:47:18|S|4|165.319100||
B|SLV|20250911|12:47:18|S|10|37.800000||
B|META|20250911|12:47:19|S|10|751.340000||
B|OPEN|20250911|12:47:19|E|606|9.450000||
B|KNTK|20250911|12:47:20|S|100|42.940000||
B|NBIS|20250911|12:47:20|S|2|91.600000||
B|PLTR|20250911|12:47:20|S|6|165.329000||
B|TLT|20250911|12:47:20|S|5|90.450000||
B|FIGR|20250911|12:47:21|S|1|32.820000||
B|SNOW|20250911|12:47:21|S|2|226.640000||
B|AVGO|20250911|12:47:22|S|1|363.057000||
B|FIGR|20250911|12:47:22|S|200|32.870000||
B|SLV|20250911|12:47:22|S|200|37.810000||
B|ALL|20250911|12:47:23|S|2|201.600000||
B|KHC|20250911|12:47:23|S|100|26.625000||
B|MOGU|20250911|12:47:23|S|100|4.416000||
B|SNPS|20250911|12:47:23|S|50|427.830000||
B|LMND|20250911|12:47:24|S|100|49.790000||
B|LMND|20250911|12:47:24|S|100|49.790000||
B|FIGR|20250911|12:47:26|S|47|32.880000||
B|TSLA|20250911|12:47:26|S|25|360.680000||
B|OPEN|20250911|12:47:27|S|68|9.435000||
B|SQQQ|20250911|12:47:27|S|203|16.780000||
B|CB|20250911|12:47:28|S|4|281.060000||
B|EG|20250911|12:47:28|S|3|344.710000||
B|SMR|20250911|12:47:28|S|300|35.085000||
B|ALAB|20250911|12:47:29|S|4|234.190000||
B|FIGR|20250911|12:47:29|S|1|32.790000||
B|NVO|20250911|12:47:29|S|500|53.829300||
B|SLB|20250911|12:47:29|S|1|36.180000||
B|SLB|20250911|12:47:29|S|188|36.179300||
B|ZBRA|20250911|12:47:29|S|3|313.240000||
B|MLYS|20250911|12:47:30|S|15|38.045000||
B|NVDA|20250911|12:47:30|S|100|177.225000||
B|QBTS|20250911|12:47:30|S|100|16.335000||
B|SLV|20250911|12:47:30|S|30|37.820000||
B|MCO|20250911|12:47:31|S|1|514.310000||
B|NVDA|20250911|12:47:33|S|100|177.226500||
B|SGOV|20250911|12:47:33|S|54|100.500000||
B|CNTA|20250911|12:47:34|S|100|22.940000||
B|RR|20250911|12:47:34|S|675|3.325000||
B|DUST|20250911|12:47:35|S|20|13.530000||
B|IONQ|20250911|12:47:35|S|10|45.735000||
B|HPE|20250911|12:47:36|S|400|24.850000||
B|MTZ|20250911|12:47:36|S|50|190.670000||
B|FIGR|20250911|12:47:37|S|3|32.610000||
B|ICSH|20250911|12:47:37|S|475|50.655000||
B|IREN|20250911|12:47:37|S|50|33.075000||
B|OPEN|20250911|12:47:37|S|10|9.435000||
B|ARES|20250911|12:47:38|S|8|184.520000||
B|AVGO|20250911|12:47:38|S|32|362.930000||
B|IBIT|20250911|12:47:38|S|700|65.105000||
B|IBIT|20250911|12:47:38|S|700|65.105000||
B|KO|20250911|12:47:38|S|27|68.029300||
B|NVDA|20250911|12:47:38|S|54|177.220700||
B|OPEN|20250911|12:47:38|S|100|9.445000||
B|FIGR|20250911|12:47:39|S|50|32.590000||
B|NVD|20250911|12:47:39|S|200|9.780000||
B|AEVA|20250911|12:47:40|S|15|15.790000||
B|BLNK|20250911|12:47:40|S|1|1.220000||
B|KO|20250911|12:47:40|S|27|68.029300||
B|OPEN|20250911|12:47:40|S|3|9.445000||
B|B|20250911|12:47:41|S|1|29.285000||
B|FIGR|20250911|12:47:41|S|50|32.590000||
B|NXE|20250911|12:47:41|S|300|8.005000||
B|BIDU|20250911|12:47:42|S|50|111.400000||
B|TSLL|20250911|12:47:42|S|300|14.245000||
B|VMC|20250911|12:47:42|S|3|298.617400||
B|LEO|20250911|12:47:43|S|1100|6.180000||
B|NBIS|20250911|12:47:43|S|10|91.590000||
B|ORBS|20250911|12:47:43|S|6|16.210000||
B|XLV|20250911|12:47:43|S|100|139.469300||
B|TSM|20250911|12:47:44|S|1|258.640000||
B|NVDA|20250911|12:47:45|S|400|177.235000||
B|IBIT|20250911|12:47:46|S|18|65.085000||
B|NVDA|20250911|12:47:46|S|200|177.228100||
B|ORCL|20250911|12:47:46|S|50|313.865000||
B|TOST|20250911|12:47:46|S|200|40.720000||
B|BITF|20250911|12:47:47|S|200|2.008000||
B|NVTS|20250911|12:47:47|S|100|6.065000||
B|BND|20250911|12:47:48|S|37|74.729900||
B|FIG|20250911|12:47:48|S|5|54.510000||
B|HD|20250911|12:47:48|S|100|424.080000||
B|AMAT|20250911|12:47:49|S|49|170.020000||
B|KURA|20250911|12:47:49|S|8000|8.475000||
B|MSTR|20250911|12:47:49|S|10|327.210000||
B|NOW|20250911|12:47:49|S|1|938.250000||
B|RECT|20250911|12:47:49|S|17|3.780000||
B|ARQQ|20250911|12:47:50|S|1|29.820000||
B|FIGR|20250911|12:47:50|S|100|32.490000||
B|RFIL|20250911|12:47:50|S|3|7.690000||
B|TWG|20250911|12:47:50|S|100|5.260000||
B|TWG|20250911|12:47:50|S|400|5.260000||
B|WULF|20250911|12:47:50|S|4600|10.945000||
B|AAPL|20250911|12:47:51|S|3|228.665000||
B|MOGU|20250911|12:47:51|S|100|4.380000||
B|BABA|20250911|12:47:53|S|100|155.750000||
B|CMG|20250911|12:47:53|S|100|38.995000||
B|ITOT|20250911|12:47:53|S|1|144.053500||
B|ADBE|20250911|12:47:55|S|100|347.870000||
B|FGBI|20250911|12:47:55|S|100|8.270000||
B|FIGR|20250911|12:47:55|S|50|32.390000||
B|WOLF|20250911|12:47:56|S|100|1.735000||
B|CELH|20250911|12:47:57|S|25|58.350000||
B|FIGR|20250911|12:47:57|S|100|32.370000||
B|ADBE|20250911|12:47:58|S|100|347.890000||
B|GENI|20250911|12:47:58|S|2|12.555100||
B|REKR|20250911|12:47:58|S|40|1.178300||
B|TSLA|20250911|12:47:59|S|10|360.670000||
B|TSLA|20250911|12:47:59|S|90|360.670000||
B|DELL|20250911|12:48:00|S|3|126.910000||
B|IBM|20250911|12:48:00|S|149|256.935000||
B|IBM|20250911|12:48:00|S|155|256.935000||
B|ORBS|20250911|12:48:00|S|3|16.090000||
B|WFC|20250911|12:48:00|S|100|81.055000||
B|YPF|20250911|12:48:01|S|142|28.590000||
B|CIFR|20250911|12:48:02|S|200|10.180000||
B|NAIL|20250911|12:48:02|S|100|93.210000||
B|PLTR|20250911|12:48:02|S|10|165.412400||
B|LMND|20250911|12:48:03|S|11|49.900000||
B|LTBR|20250911|12:48:03|S|500|13.998000||
B|NVDA|20250911|12:48:03|S|73|177.265100||
B|AAPL|20250911|12:48:04|S|1|228.629100||
B|FIGR|20250911|12:48:04|S|10|32.900000||
B|FIGR|20250911|12:48:04|S|15|32.930000||
B|SVXY|20250911|12:48:04|S|100|50.485000||
B|OSCR|20250911|12:48:05|S|100|19.665000||
B|WIT|20250911|12:48:05|S|150|2.775000||
B|ONDS|20250911|12:48:06|S|600|6.140000||
B|FIGR|20250911|12:48:07|S|3|32.930000||
B|SVXY|20250911|12:48:07|S|100|50.480700||
B|ZIM|20250911|12:48:07|S|18|13.440000||
B|ZIM|20250911|12:48:07|S|82|13.440000||
B|ZIM|20250911|12:48:07|S|100|13.440000||
B|ZIM|20250911|12:48:07|S|623|13.445000||
B|BSX|20250911|12:48:08|S|1|104.355000||
B|FIGR|20250911|12:48:08|S|1|32.910000||
B|FIGR|20250911|12:48:08|S|60|32.920000||
B|FIGR|20250911|12:48:08|S|397|32.930000||
B|SNPS|20250911|12:48:08|S|2|427.830000||
B|FIGR|20250911|12:48:09|S|40|32.920000||
B|FIGR|20250911|12:48:10|S|500|32.910000||
B|PPIH|20250911|12:48:10|S|100|31.830000||
B|PLTR|20250911|12:48:11|S|11|165.398800||
B|PLTR|20250911|12:48:11|S|100|165.380000||
B|FIGR|20250911|12:48:12|S|100|32.780000||
B|FIGR|20250911|12:48:12|S|200|32.820000||
B|NXE|20250911|12:48:13|S|700|8.010000||
B|NXTT|20250911|12:48:13|S|704|0.275000||
B|CMPO|20250911|12:48:14|S|100|19.375000||
B|NBIS|20250911|12:48:14|S|14|91.610000||
B|ZS|20250911|12:48:14|S|13|289.524500||
B|ETHA|20250911|12:48:15|S|180|33.445000||
B|HD|20250911|12:48:15|S|5|424.090000||
B|INTC|20250911|12:48:15|S|100|24.685000||
B|YMAX|20250911|12:48:15|S|2|12.645000||
B|FIGR|20250911|12:48:16|S|20|32.820000||
B|HD|20250911|12:48:17|S|100|424.211300||
B|MEGI|20250911|12:48:18|S|300|14.520000||
B|XNET|20250911|12:48:18|S|1900|7.530000||
B|SWKS|20250911|12:48:19|S|1|73.219800||
B|TTD|20250911|12:48:19|S|175|45.420000||
B|ZS|20250911|12:48:19|S|100|289.632000||
B|SLNH|20250911|12:48:20|S|10|0.725000||
B|TSLA|20250911|12:48:20|S|1|360.660000||
B|FIGR|20250911|12:48:21|S|15|32.860000||
B|FXI|20250911|12:48:21|S|3|40.625000||
B|OPEN|20250911|12:48:21|S|164|9.455000||
B|AMD|20250911|12:48:22|S|500|156.032400||
B|WDC|20250911|12:48:22|S|100|95.815000||
B|WDC|20250911|12:48:22|S|200|95.811700||
B|BTDR|20250911|12:48:23|S|300|14.080000||
B|NEM|20250911|12:48:23|S|2|79.059100||
B|TSLA|20250911|12:48:23|S|15|360.688600||
B|WDC|20250911|12:48:23|S|100|95.790000||
B|WDC|20250911|12:48:23|S|100|95.791700||
B|WDC|20250911|12:48:23|S|100|95.800000||
B|FIGR|20250911|12:48:24|S|1|32.700000||
B|FIGR|20250911|12:48:24|S|50|32.700000||
B|KO|20250911|12:48:24|S|7|68.039300||
B|SPYI|20250911|12:48:24|S|5|52.178100||
B|TNA|20250911|12:48:24|S|1|44.197500||
B|RCL|20250911|12:48:25|S|40|352.750000||
B|SHLD|20250911|12:48:25|S|1|65.320000||
B|ADBE|20250911|12:48:26|S|84|348.025000||
B|ADBE|20250911|12:48:26|S|100|348.050000||
B|ADBE|20250911|12:48:26|S|400|348.025000||
B|RVT|20250911|12:48:26|S|100|16.475000||
B|SAP|20250911|12:48:26|S|20|257.045000||
B|FIGR|20250911|12:48:27|S|200|32.580000||
B|NVDA|20250911|12:48:27|S|1|177.270000||
B|NVDA|20250911|12:48:27|S|1|177.275000||
B|PLTR|20250911|12:48:27|S|200|165.330000||
B|THS|20250911|12:48:28|S|306|17.520000||
B|CRCL|20250911|12:48:29|S|500|128.510000||
B|DIS|20250911|12:48:29|S|10|115.755000||
B|SOUN|20250911|12:48:29|S|7|14.485000||
B|THH|20250911|12:48:29|S|400|5.785000||
B|JIII|20250911|12:48:30|S|2|51.105400||
B|NVDL|20250911|12:48:30|S|252|85.500000||
B|ORCL|20250911|12:48:30|S|50|313.980000||
B|TQQQ|20250911|12:48:32|S|28|95.615000||
B|UMAC|20250911|12:48:32|S|20|10.590000||
B|GAP|20250911|12:48:33|S|41|24.055000||
B|MPV|20250911|12:48:33|S|200|19.680000||
B|NXTT|20250911|12:48:33|S|35|0.277900||
B|LEU|20250911|12:48:34|S|30|228.300000||
B|VEA|20250911|12:48:34|S|166|60.019300||
B|ZM|20250911|12:48:34|S|6|83.890000||
B|CRCL|20250911|12:48:35|S|100|128.500000||
B|PLTR|20250911|12:48:35|S|20|165.362400||
B|TSM|20250911|12:48:35|S|10|258.880000||
B|ADBE|20250911|12:48:36|S|2|348.140000||
B|HPQ|20250911|12:48:36|S|100|28.370000||
B|UNH|20250911|12:48:36|S|100|355.950000||
B|VEU|20250911|12:48:36|S|5|71.229300||
B|APP|20250911|12:48:37|S|50|572.950000||
B|OKLO|20250911|12:48:37|S|100|79.145000||
B|ALMU|20250911|12:48:38|S|100|14.290000||
B|AVGO|20250911|12:48:38|S|2|363.066900||
B|BMNR|20250911|12:48:38|S|250|47.915000||
B|UNH|20250911|12:48:38|S|100|356.080000||
B|UNH|20250911|12:48:38|S|760|356.070000||
B|WDC|20250911|12:48:38|S|50|95.900000||
B|FIGR|20250911|12:48:39|S|100|32.590000||
B|HPQ|20250911|12:48:39|S|734|28.373000||
B|JPM|20250911|12:48:39|S|50|304.160000||
B|SEZL|20250911|12:48:39|S|20|87.730000||
B|TQQQ|20250911|12:48:39|S|200|95.645000||
B|AGNC|20250911|12:48:40|S|200|10.239100||
B|SNDK|20250911|12:48:40|S|200|83.700000||
B|XLF|20250911|12:48:40|S|69|53.876500||
B|AAPL|20250911|12:48:41|S|7|228.575000||
B|KTOS|20250911|12:48:41|S|50|68.340000||
B|NVDA|20250911|12:48:41|S|160|177.285100||
B|OKTA|20250911|12:48:41|S|1|91.360000||
B|ORCL|20250911|12:48:41|S|100|314.320000||
B|ABNB|20250911|12:48:43|S|27|123.590000||
B|CVNA|20250911|12:48:43|S|100|357.840000||
B|NFLX|20250911|12:48:43|S|25|1208.509000||
B|CRCL|20250911|12:48:44|S|50|128.500000||
B|FIG|20250911|12:48:44|S|3|54.425000||
B|GOOGL|20250911|12:48:44|S|50|239.750000||
B|SBAC|20250911|12:48:44|S|4|194.780000||
B|MUSA|20250911|12:48:45|S|10|391.400000||
B|PLTR|20250911|12:48:45|S|40|165.349100||
B|ARKQ|20250911|12:48:46|S|66|99.284500||
B|FIGR|20250911|12:48:46|S|10|32.690000||
B|JEPQ|20250911|12:48:46|S|5|56.410000||
B|LRCX|20250911|12:48:46|S|7|115.350000||
B|SYM|20250911|12:48:46|S|15|50.020000||
B|ABNB|20250911|12:48:47|S|27|123.590000||
B|ELV|20250911|12:48:47|S|50|316.250000||
B|AG|20250911|12:48:48|S|150|10.059300||
B|FIGR|20250911|12:48:48|S|2|32.340000||
B|IBIT|20250911|12:48:48|S|700|65.065000||
B|IBIT|20250911|12:48:48|S|1800|65.065000||
B|JANX|20250911|12:48:48|S|200|24.460000||
B|SBET|20250911|12:48:48|S|360|16.785000||
B|UGL|20250911|12:48:48|S|30|41.095000||
B|CPRX|20250911|12:48:49|S|300|20.120000||
B|IBIT|20250911|12:48:49|S|2|65.075000||
B|ZTS|20250911|12:48:49|S|100|150.159400||
B|NLY|20250911|12:48:51|S|54|22.163500||
B|FIGR|20250911|12:48:52|S|3|32.340000||
B|PACS|20250911|12:48:52|S|200|9.830000||
B|PLTR|20250911|12:48:52|S|10|165.319100||
B|SBET|20250911|12:48:52|S|1|16.790000||
B|SMLR|20250911|12:48:52|S|15|29.060000||
B|AG|20250911|12:48:53|S|100|10.052500||
B|APH|20250911|12:48:53|S|3|120.030000||
B|CRWV|20250911|12:48:53|S|200|116.460000||
B|GRAB|20250911|12:48:53|S|500|5.505000||
B|ORCL|20250911|12:48:53|S|100|314.210000||
B|TSLA|20250911|12:48:53|S|60|360.720000||
B|USFR|20250911|12:48:53|S|60|50.325100||
B|ADBE|20250911|12:48:54|S|1|348.033000||
B|KO|20250911|12:48:54|S|1|68.029300||
B|RYLD|20250911|12:48:54|S|10|15.245000||
B|ZM|20250911|12:48:55|S|100|83.890000||
B|ASST|20250911|12:48:56|S|3|9.500000||
B|ASX|20250911|12:48:56|S|2|11.165000||
B|NVDA|20250911|12:48:56|S|3|177.225000||
B|PBI|20250911|12:48:57|S|100|11.445000||
B|OXY|20250911|12:48:58|S|2|46.125000||
B|SPY|20250911|12:48:58|S|10|657.090000||
B|DJTU|20250911|12:48:59|S|100|8.650000||
B|RNXT|20250911|12:48:59|S|1100|1.248500||
B|HD|20250911|12:49:00|S|100|424.314000||
B|OSCR|20250911|12:49:00|S|300|19.655000||
B|TSLA|20250911|12:49:00|S|50|360.720000||
B|VIST|20250911|12:49:00|S|26|37.740000||
B|AZ|20250911|12:49:01|S|20|8.700000||
B|BABA|20250911|12:49:01|S|100|155.885000||
B|SGOV|20250911|12:49:01|S|5|100.500000||
B|ZS|20250911|12:49:01|S|11|289.465000||
B|CBOE|20250911|12:49:02|S|1|236.220000||
B|CPRI|20250911|12:49:02|S|50|21.150000||
B|RXRX|20250911|12:49:02|S|11381|4.879900||
B|SAP|20250911|12:49:02|S|20|256.990000||
B|SMLR|20250911|12:49:03|S|25|29.060000||
B|TSLA|20250911|12:49:03|S|30|360.758000||
B|LRCX|20250911|12:49:04|S|94|115.410000||
B|QSG|20250911|12:49:04|S|300|9.690000||
B|RDDT|20250911|12:49:04|S|100|262.680000||
B|BA|20250911|12:49:05|S|10|228.120000||
B|BABA|20250911|12:49:05|S|100|155.950000||
B|CVNA|20250911|12:49:05|S|100|357.710000||
B|CVNA|20250911|12:49:05|S|400|357.710000||
B|FIGR|20250911|12:49:05|S|184|32.490000||
B|TEAM|20250911|12:49:05|S|15|177.030000||
B|TSLA|20250911|12:49:05|S|8|360.824700||
B|ASML|20250911|12:49:07|S|20|806.040000||
B|BABA|20250911|12:49:07|S|600|155.930000||
B|BIDU|20250911|12:49:07|S|300|111.440000||
B|NTNX|20250911|12:49:07|S|111|80.168800||
B|SPYG|20250911|12:49:07|S|4|102.884900||
B|TSLL|20250911|12:49:07|S|200|14.255000||
B|WU|20250911|12:49:07|S|1100|8.455000||
B|BTI|20250911|12:49:09|S|3300|57.300000||
B|FIGR|20250911|12:49:09|S|46|32.450000||
B|MSTR|20250911|12:49:09|S|152|327.260000||
B|AVGO|20250911|12:49:10|S|150|363.190000||
B|CRM|20250911|12:49:10|S|3|245.930000||
B|SNPS|20250911|12:49:10|S|50|429.560000||
B|TSLA|20250911|12:49:10|S|70|360.712000||
B|BX|20250911|12:49:11|S|146|185.650000||
B|FIGR|20250911|12:49:11|S|100|32.580000||
B|NVDA|20250911|12:49:11|S|100|177.195000||
B|SPHD|20250911|12:49:11|S|344|49.450000||
B|APP|20250911|12:49:13|S|20|572.905000||
B|FIGR|20250911|12:49:13|S|1000|32.570000||
B|ZS|20250911|12:49:13|S|1|289.621100||
B|FIGR|20250911|12:49:14|S|50|32.520000||
B|MARA|20250911|12:49:14|S|4|15.915000||
B|CMBT|20250911|12:49:15|S|300|9.360000||
B|MA|20250911|12:49:15|S|200|588.260000||
B|NBIS|20250911|12:49:15|S|300|91.365000||
B|NSC|20250911|12:49:15|S|1|274.970000||
B|TSLA|20250911|12:49:15|S|1|360.700000||
B|VIST|20250911|12:49:15|S|35|37.740000||
B|MU|20250911|12:49:16|S|100|152.410000||
B|OPAD|20250911|12:49:16|S|30|4.860000||
B|CCL|20250911|12:49:17|S|90|32.509300||
B|HYG|20250911|12:49:17|S|100|81.050000||
B|IGM|20250911|12:49:17|S|8|122.553500||
B|ONDS|20250911|12:49:17|S|600|6.135000||
B|PLTR|20250911|12:49:17|S|100|165.450000||
B|TSLA|20250911|12:49:17|S|150|360.748800||
B|ZS|20250911|12:49:17|S|12|289.500700||
B|ORCL|20250911|12:49:18|S|20|314.180000||
B|BABA|20250911|12:49:19|S|100|155.900000||
B|RBRK|20250911|12:49:19|S|22|78.710000||
B|ZTS|20250911|12:49:19|S|100|150.090000||
B|ZTS|20250911|12:49:19|S|100|150.090000||
B|IWM|20250911|12:49:20|S|100|239.915000||
B|MSI|20250911|12:49:20|S|2|486.330000||
B|SNOW|20250911|12:49:20|S|156|226.690000||
B|BABA|20250911|12:49:21|S|25|155.958300||
B|ORBS|20250911|12:49:21|S|1|16.090000||
B|SPOT|20250911|12:49:21|S|10|680.560000||
B|QBTS|20250911|12:49:22|S|34|16.327100||
B|ZENV|20250911|12:49:22|S|300|1.350000||
B|PLTR|20250911|12:49:23|S|1|165.470000||
B|PLTR|20250911|12:49:23|S|44|165.429000||
B|TSLA|20250911|12:49:23|S|75|360.990000||
B|BABA|20250911|12:49:24|S|3|155.940000||
B|EWZ|20250911|12:49:24|S|30|30.139300||
B|IREN|20250911|12:49:24|S|19|32.910000||
B|IREN|20250911|12:49:24|S|281|32.910000||
B|MO|20250911|12:49:24|S|2|66.529900||
B|LQD|20250911|12:49:25|S|100|112.295000||
B|ALB|20250911|12:49:26|S|10|75.490000||
B|ET|20250911|12:49:26|S|35|17.479300||
B|TSLA|20250911|12:49:26|S|100|360.970000||
B|UPST|20250911|12:49:26|S|1|62.885000||
B|BABA|20250911|12:49:27|S|9|155.998800||
B|MARO|20250911|12:49:27|S|10|17.940000||
B|NVDA|20250911|12:49:27|S|420|177.245000||
B|NVDA|20250911|12:49:27|S|2000|177.250000||
B|SLX|20250911|12:49:28|E|100|71.890000||
B|TSLA|20250911|12:49:28|S|1|361.058000||
B|TSLA|20250911|12:49:28|S|30|361.058000||
B|TSLA|20250911|12:49:28|S|170|361.098300||
B|AAPL|20250911|12:49:29|S|1|228.615000||
B|BABA|20250911|12:49:29|S|100|156.010000||
B|QQQ|20250911|12:49:29|S|40|584.147500||
B|RKT|20250911|12:49:29|S|200|22.009300||
B|TEN|20250911|12:49:29|S|300|21.520000||
B|CIFR|20250911|12:49:31|S|1|10.145000||
B|XLI|20250911|12:49:31|S|200|153.037100||
B|NVO|20250911|12:49:32|S|1|53.909300||
B|TSLA|20250911|12:49:32|S|5|361.190000||
B|TSLA|20250911|12:49:32|S|20|361.130000||
B|TSLA|20250911|12:49:32|S|30|361.170000||
B|AMST|20250911|12:49:33|S|400|3.470000||
B|MOH|20250911|12:49:33|S|5|189.430000||
B|TSLA|20250911|12:49:33|S|1000|361.230000||
B|Z|20250911|12:49:33|S|100|88.440000||
B|NVDA|20250911|12:49:34|S|13|177.278100||
B|SOXS|20250911|12:49:34|S|35|6.335000||
B|TSLA|20250911|12:49:34|S|30|361.270000||
B|WYNN|20250911|12:49:34|S|10|123.370000||
B|AAPL|20250911|12:49:35|S|1|228.620000||
B|AAPL|20250911|12:49:35|S|25|228.620000||
B|HD|20250911|12:49:35|S|20|424.742000||
B|MXL|20250911|12:49:35|S|200|15.600000||
B|ORCL|20250911|12:49:35|S|75|314.100000||
B|SOXL|20250911|12:49:35|S|100|29.219300||
B|TSLA|20250911|12:49:35|S|45|361.290000||
B|UNH|20250911|12:49:35|S|100|356.480000||
B|UNH|20250911|12:49:35|S|400|356.425000||
B|ALB|20250911|12:49:36|S|40|75.490000||
B|EL|20250911|12:49:36|S|100|87.530000||
B|NVDA|20250911|12:49:36|S|100|177.285000||
B|TSLA|20250911|12:49:36|S|10|361.248000||
B|TZA|20250911|12:49:36|S|100|8.540700||
B|MOGU|20250911|12:49:37|S|100|4.370000||
B|TYL|20250911|12:49:37|S|2|550.770000||
B|BROS|20250911|12:49:38|S|200|66.470000||
B|HIMS|20250911|12:49:38|S|25|50.350000||
B|IREN|20250911|12:49:38|S|81|32.940000||
B|IREN|20250911|12:49:38|S|1400|32.940000||
B|OPEN|20250911|12:49:39|S|5|9.435000||
B|SCHD|20250911|12:49:40|S|100|27.710000||
B|UNH|20250911|12:49:40|S|100|356.490000||
B|GDX|20250911|12:49:41|S|200|69.355000||
B|PBR|20250911|12:49:41|S|400|12.670000||
B|TQQQ|20250911|12:49:41|S|300|95.652500||
B|HD|20250911|12:49:42|S|2|424.830000||
B|PODD|20250911|12:49:42|S|1|341.080000||
B|QCOM|20250911|12:49:42|S|5|161.320000||
B|BMNR|20250911|12:49:43|S|30|47.710000||
B|NUAI|20250911|12:49:43|S|100|0.540700||
B|NUAI|20250911|12:49:43|S|100|0.540700||
B|USMV|20250911|12:49:43|S|16|94.725000||
B|HD|20250911|12:49:44|S|150|424.938000||
B|HNGE|20250911|12:49:44|S|200|59.700000||
B|JOBY|20250911|12:49:44|S|25|13.985000||
B|WLDS|20250911|12:49:44|S|60|8.410000||
B|BABA|20250911|12:49:45|S|20|156.050000||
B|ORCL|20250911|12:49:45|S|576|314.240000||
B|STNG|20250911|12:49:45|S|2|56.749500||
B|ADBE|20250911|12:49:46|S|10|347.900000||
B|MEDP|20250911|12:49:46|S|20|488.320000||
B|NVDA|20250911|12:49:46|S|200|177.265000||
B|TQQQ|20250911|12:49:46|S|50|95.645000||
B|MARA|20250911|12:49:47|S|100|15.915000||
B|TSLA|20250911|12:49:47|S|100|361.220000||
B|TSLA|20250911|12:49:47|S|300|361.220000||
B|SYK|20250911|12:49:48|S|11|386.506000||
B|NVDA|20250911|12:49:49|S|100|177.245000||
B|IRMD|20250911|12:49:50|S|100|73.890000||
B|SAP|20250911|12:49:50|S|20|256.990000||
B|TDY|20250911|12:49:50|S|1|560.300000||
B|ZTO|20250911|12:49:50|S|200|19.290000||
B|ZTO|20250911|12:49:50|S|220|19.285000||
B|AAPL|20250911|12:49:51|S|600|228.715000||
B|RGTI|20250911|12:49:51|S|200|16.175000||
B|FIGR|20250911|12:49:52|S|1000|32.980000||
B|JD|20250911|12:49:52|S|67|34.035000||
B|MU|20250911|12:49:52|S|100|152.710000||
B|MU|20250911|12:49:52|S|100|152.710000||
B|MU|20250911|12:49:52|S|200|152.720000||
B|NVDA|20250911|12:49:52|S|20|177.235000||
B|UNH|20250911|12:49:52|S|100|356.795000||
B|USMV|20250911|12:49:52|S|100|94.725000||
B|USMV|20250911|12:49:52|S|600|94.725000||
B|BBAI|20250911|12:49:53|S|200|4.875000||
B|IMRX|20250911|12:49:53|S|300|8.360000||
B|QQQ|20250911|12:49:53|S|1|584.179300||
B|UNH|20250911|12:49:53|S|10|356.780000||
B|GLDM|20250911|12:49:54|S|100|71.979300||
B|SOUN|20250911|12:49:54|S|50|14.465000||
B|TLT|20250911|12:49:54|S|200|90.440000||
B|TQQQ|20250911|12:49:54|S|200|95.642500||
B|DUST|20250911|12:49:55|S|300|13.535000||
B|HAFN|20250911|12:49:55|S|100|6.005000||
B|RZLV|20250911|12:49:55|S|1|6.883500||
B|SNOW|20250911|12:49:55|S|200|226.690000||
B|PLTR|20250911|12:49:56|S|200|165.370000||
B|TXN|20250911|12:49:56|S|2|184.190000||
B|UNHG|20250911|12:49:57|S|100|22.510000||
B|ASML|20250911|12:49:58|S|1|806.515000||
B|FIGR|20250911|12:49:58|S|10|32.940000||
B|TSLA|20250911|12:49:58|S|250|361.230000||
B|AI|20250911|12:49:59|S|2|16.179300||
B|ALAB|20250911|12:49:59|S|300|234.350000||
B|MU|20250911|12:49:59|S|88|152.748300||
B|ORCL|20250911|12:49:59|S|600|313.910000||
B|SPY|20250911|12:49:59|S|100|657.220000||
B|EXK|20250911|12:50:00|S|50|6.075000||
B|GOOGL|20250911|12:50:00|S|50|239.729700||
B|NVDA|20250911|12:50:00|S|2|177.255000||
B|PLTR|20250911|12:50:00|S|14|165.358800||
B|UNH|20250911|12:50:00|S|1|356.770000||
B|VEEV|20250911|12:50:00|S|25|280.245900||
B|ZYBT|20250911|12:50:00|S|1|9.350000||
B|ARM|20250911|12:50:01|S|10|156.990000||
B|SNAP|20250911|12:50:01|S|100|7.255000||
B|VGT|20250911|12:50:01|S|137|719.260800||
B|VNCE|20250911|12:50:01|S|8|3.375000||
B|AMD|20250911|12:50:02|S|1|155.960000||
B|KO|20250911|12:50:02|S|1|68.029300||
B|ORBS|20250911|12:50:02|S|5|15.960000||
B|SOFI|20250911|12:50:02|S|20|26.395000||
B|RBLX|20250911|12:50:03|S|725|134.200000||
B|TSLL|20250911|12:50:03|S|50|14.275000||
B|ANTE|20250911|12:50:04|S|1|5.100000||
B|ORCL|20250911|12:50:04|S|4|313.950000||
B|TSLL|20250911|12:50:04|S|50|14.275000||
B|CSCO|20250911|12:50:05|S|7|68.275000||
B|LRCX|20250911|12:50:05|S|8|115.430000||
B|FIGR|20250911|12:50:06|S|13|33.490000||
B|ORCL|20250911|12:50:06|S|100|313.950000||
B|PAM|20250911|12:50:06|S|100|62.320000||
B|BIL|20250911|12:50:07|S|22|91.569200||
B|FIGR|20250911|12:50:07|S|200|33.380000||
B|FIGR|20250911|12:50:07|S|1000|33.430000||
B|FIGR|20250911|12:50:07|S|2000|33.440000||
B|NEM|20250911|12:50:07|S|200|79.109100||
B|TAP|20250911|12:50:07|S|200|48.950000||
B|EEM|20250911|12:50:08|S|400|52.267500||
B|GEO|20250911|12:50:08|S|100|22.898500||
B|SOUN|20250911|12:50:08|S|1600|14.465000||
B|VGK|20250911|12:50:08|S|94|79.484900||
B|FIGR|20250911|12:50:09|S|100|33.490000||
B|FIGR|20250911|12:50:09|S|100|33.490000||
B|FIGR|20250911|12:50:09|S|500|33.480000||
B|NBIS|20250911|12:50:09|S|50|91.335000||
B|NVDA|20250911|12:50:09|S|50|177.245000||
B|CELH|20250911|12:50:10|S|100|58.280000||
B|ALAB|20250911|12:50:11|S|10|234.350000||
B|CORZ|20250911|12:50:11|S|300|15.790000||
B|FIGR|20250911|12:50:11|S|2|33.490000||
B|OPAD|20250911|12:50:11|S|200|4.880000||
B|UNH|20250911|12:50:11|S|50|356.740000||
B|FIGR|20250911|12:50:12|S|200|33.880000||
B|GS|20250911|12:50:12|S|20|783.760000||
B|KOLD|20250911|12:50:12|S|10|37.249900||
B|MSFT|20250911|12:50:12|S|10|501.730000||
B|TLRY|20250911|12:50:12|S|3000|1.065000||
B|UNH|20250911|12:50:12|S|20|356.760000||
B|AMZN|20250911|12:50:13|S|100|231.280000||
B|NXTT|20250911|12:50:13|S|447|0.276000||
B|FIGR|20250911|12:50:14|S|55|33.920000||
B|GPN|20250911|12:50:14|S|39|85.840000||
B|LEN|20250911|12:50:14|S|8|140.200000||
B|TSLL|20250911|12:50:14|S|33|14.265000||
B|NVTS|20250911|12:50:15|S|100|6.065000||
B|SNOW|20250911|12:50:15|S|29|226.680000||
B|SPXU|20250911|12:50:15|S|300|14.285000||
B|AMD|20250911|12:50:16|S|300|155.980000||
B|ASML|20250911|12:50:16|S|10|806.100000||
B|FINV|20250911|12:50:16|S|11|7.739300||
B|UNH|20250911|12:50:16|S|20|356.745000||
B|AEI|20250911|12:50:17|S|200|3.180000||
B|OVV|20250911|12:50:17|S|500|42.105000||
B|SBET|20250911|12:50:17|S|100|16.815000||
B|TQQQ|20250911|12:50:17|S|513|95.565000||
B|CJET|20250911|12:50:18|E|100|0.121200||
B|F|20250911|12:50:18|S|3|11.710000||
B|FIGR|20250911|12:50:18|S|70|33.930000||
B|MLAB|20250911|12:50:18|S|40|64.270000||
B|OPEN|20250911|12:50:18|S|1|9.365000||
B|TFX|20250911|12:50:18|S|255|131.290000||
B|TFX|20250911|12:50:18|S|300|131.240000||
B|CVNA|20250911|12:50:19|S|20|356.899000||
B|GME|20250911|12:50:19|S|20|24.519300||
B|OXLC|20250911|12:50:19|S|100|17.745000||
B|COIN|20250911|12:50:20|S|1|319.370000||
B|PLTR|20250911|12:50:20|S|10|165.200000||
B|POWL|20250911|12:50:20|S|20|294.690000||
B|QDEL|20250911|12:50:20|S|40|29.190000||
B|SQQQ|20250911|12:50:20|S|200|16.780000||
B|VOYG|20250911|12:50:20|S|60|29.195000||
B|AVGO|20250911|12:50:21|S|100|363.100000||
B|EXK|20250911|12:50:21|S|50|6.075000||
B|HAFN|20250911|12:50:21|S|100|6.005000||
B|META|20250911|12:50:21|S|33|750.870000||
B|NFLX|20250911|12:50:21|S|100|1208.819000||
B|OMDA|20250911|12:50:21|S|20|22.100000||
B|KLAC|20250911|12:50:22|S|2|958.815000||
B|MSFT|20250911|12:50:22|S|20|501.700000||
B|QQQ|20250911|12:50:22|S|13|584.009300||
B|ALLE|20250911|12:50:23|S|10|176.920000||
B|NTLA|20250911|12:50:23|S|20|11.599300||
B|ZS|20250911|12:50:23|S|13|289.510900||
B|MARA|20250911|12:50:24|S|150|15.905000||
B|OPRA|20250911|12:50:24|S|12|19.310000||
B|TSLA|20250911|12:50:24|S|59|361.060000||
B|SGOV|20250911|12:50:25|S|643|100.500000||
B|SIL|20250911|12:50:25|S|100|65.110000||
B|TQQQ|20250911|12:50:25|S|800|95.567500||
B|NNE|20250911|12:50:26|S|100|32.750000||
B|OPEN|20250911|12:50:26|S|100|9.405000||
B|ORCL|20250911|12:50:26|S|50|313.930000||
B|PFF|20250911|12:50:26|S|3|32.065000||
B|TSLA|20250911|12:50:26|S|50|361.084700||
B|FIGR|20250911|12:50:27|S|200|33.760000||
B|ROIV|20250911|12:50:27|S|900|14.309300||
B|TSLA|20250911|12:50:27|S|19|361.170000||
B|TSLA|20250911|12:50:27|S|50|361.178000||
B|AMZN|20250911|12:50:28|S|7|231.125000||
B|FIGR|20250911|12:50:28|S|200|33.790000||
B|XLV|20250911|12:50:28|S|7|139.490000||
B|COST|20250911|12:50:29|S|1|959.480000||
B|ENB|20250911|12:50:29|S|6|48.785100||
B|IONQ|20250911|12:50:29|S|50|45.850000||
B|PLTR|20250911|12:50:29|S|100|165.220000||
B|UNH|20250911|12:50:29|S|1|356.788500||
B|CAKE|20250911|12:50:30|S|2|58.190000||
B|CRWV|20250911|12:50:30|S|25|116.650000||
B|TQQQ|20250911|12:50:30|S|100|95.569300||
B|UNH|20250911|12:50:30|S|3|356.860000||
B|AMST|20250911|12:50:31|S|500|3.515000||
B|UL|20250911|12:50:31|S|1|63.295000||
B|AMD|20250911|12:50:32|S|70|155.930000||
B|MSGM|20250911|12:50:32|S|20|2.940000||
B|OPEN|20250911|12:50:32|S|71|9.385000||
B|UPST|20250911|12:50:32|S|17|62.885000||
B|BITF|20250911|12:50:33|S|730|2.010000||
B|HD|20250911|12:50:33|S|100|424.135000||
B|PRGO|20250911|12:50:33|S|490|22.327000||
B|SOFI|20250911|12:50:33|S|100|26.399300||
B|TFX|20250911|12:50:33|S|100|131.310000||
B|TSLA|20250911|12:50:33|S|17|361.228500||
B|NIO|20250911|12:50:34|S|10|6.105000||
B|FIGR|20250911|12:50:35|S|25|33.780000||
B|IBIT|20250911|12:50:35|S|100|65.065000||
B|KTOS|20250911|12:50:35|S|5|68.475000||
B|KYIV|20250911|12:50:35|S|21|11.595000||
B|TGL|20250911|12:50:35|S|30|1.429700||
B|ZIM|20250911|12:50:35|S|59|13.455000||
B|ZTS|20250911|12:50:35|S|8|150.108900||
B|NBIS|20250911|12:50:36|S|5|91.290000||
B|ELVN|20250911|12:50:37|S|200|19.010000||
B|AG|20250911|12:50:38|S|1300|10.077200||
B|BF/B|20250911|12:50:38|S|393|27.460000||
B|PAAS|20250911|12:50:38|S|1|36.729300||
B|PEN|20250911|12:50:38|S|6|277.730000||
B|TSLL|20250911|12:50:38|S|100|14.275000||
B|APLD|20250911|12:50:39|S|35|17.595000||
B|HAFN|20250911|12:50:39|S|100|6.005000||
B|IREN|20250911|12:50:39|S|400|32.905000||
B|TSSI|20250911|12:50:39|S|50|15.490000||
B|LYFT|20250911|12:50:41|S|160|18.505000||
B|RBRK|20250911|12:50:41|S|380|78.725000||
B|TDY|20250911|12:50:41|S|481|560.659900||
B|TEM|20250911|12:50:41|S|90|89.780000||
B|FIGR|20250911|12:50:42|S|230|33.760000||
B|FIGR|20250911|12:50:43|S|200|33.680000||
B|SNPS|20250911|12:50:43|S|12|429.121000||
B|TNK|20250911|12:50:43|S|400|51.270000||
B|TNK|20250911|12:50:43|S|500|51.330000||
B|TSLA|20250911|12:50:43|S|100|361.200000||
B|GDS|20250911|12:50:44|S|20|37.995000||
B|HOOD|20250911|12:50:44|S|400|121.275000||
B|LMND|20250911|12:50:44|S|10|49.837500||
B|EXC|20250911|12:50:45|S|30|43.295000||
B|EXC|20250911|12:50:45|S|30|43.295000||
B|FIGR|20250911|12:50:45|S|1|33.660000||
B|MP|20250911|12:50:45|S|60|64.909800||
B|AMD|20250911|12:50:46|S|100|155.960000||
B|AMD|20250911|12:50:46|S|211|155.968800||
B|KYIV|20250911|12:50:46|S|20|11.590000||
B|MAA|20250911|12:50:46|S|8|143.090000||
B|EPI|20250911|12:50:47|S|100|45.055000||
B|NTES|20250911|12:50:47|S|30|149.192700||
B|SPY|20250911|12:50:47|S|25|657.078100||
B|BMNR|20250911|12:50:48|S|10|47.765000||
B|BSY|20250911|12:50:48|S|10|53.110000||
B|RMD|20250911|12:50:48|S|4|274.030000||
B|CQQQ|20250911|12:50:49|S|50|54.530300||
B|CHKP|20250911|12:50:50|S|3|196.630000||
B|FIGR|20250911|12:50:50|S|100|33.760000||
B|MSFT|20250911|12:50:50|S|137|501.545000||
B|SNPS|20250911|12:50:50|S|50|429.121300||
B|ORCL|20250911|12:50:51|S|20|313.650000||
B|ACHR|20250911|12:50:52|S|50|8.585000||
B|BMNR|20250911|12:50:52|S|100|47.760000||
B|CQQQ|20250911|12:50:52|S|200|54.535000||
B|ORCL|20250911|12:50:52|S|100|313.600000||
B|FIGR|20250911|12:50:54|S|40|33.690000||
B|PLTR|20250911|12:50:54|S|25|165.160000||
B|TYL|20250911|12:50:54|S|1|550.770000||
B|ETSY|20250911|12:50:55|S|19|60.710000||
B|WBD|20250911|12:50:55|S|5000|13.485100||
B|EFX|20250911|12:50:56|S|2|260.450000||
B|HD|20250911|12:50:56|S|6|424.272500||
B|TEM|20250911|12:50:56|S|25|89.800000||
B|TSLL|20250911|12:50:56|S|30|14.285000||
B|AG|20250911|12:50:57|S|100|10.089300||
B|LITS|20250911|12:50:57|S|100|3.189800||
B|TSLA|20250911|12:50:57|S|61|361.230000||
B|WLDS|20250911|12:50:57|S|100|8.552000||
B|FIGR|20250911|12:50:58|S|290|33.650000||
B|BLDP|20250911|12:50:59|S|2000|2.053500||
B|HAFN|20250911|12:50:59|S|100|6.005000||
B|HWKN|20250911|12:50:59|S|100|176.390000||
B|MSOS|20250911|12:50:59|S|2000|4.610000||
B|SNPS|20250911|12:50:59|S|2|429.260000||
B|MPWR|20250911|12:51:00|S|1|838.250000||
B|PFE|20250911|12:51:00|S|10|24.785000||
B|BABA|20250911|12:51:01|S|1|155.870000||
B|ELV|20250911|12:51:01|S|800|316.580000||
B|PM|20250911|12:51:01|S|2|169.251000||
B|SQQQ|20250911|12:51:01|S|400|16.780000||
B|SQQQ|20250911|12:51:01|S|500|16.780000||
B|SQQQ|20250911|12:51:01|S|12997|16.780000||
B|VITL|20250911|12:51:01|S|242|48.360000||
B|BITF|20250911|12:51:02|S|800|2.025000||
B|BITF|20250911|12:51:02|S|1635|2.020000||
B|CRCL|20250911|12:51:02|S|33|129.070000||
B|FCEL|20250911|12:51:02|S|42|6.120000||
B|TEM|20250911|12:51:02|S|25|89.780000||
B|TSLA|20250911|12:51:03|S|20|361.360000||
B|TSLA|20250911|12:51:03|S|25|361.380000||
B|Z|20250911|12:51:03|S|100|88.287500||
B|META|20250911|12:51:04|S|30|751.110000||
B|OPEN|20250911|12:51:04|S|300|9.410700||
B|CNC|20250911|12:51:05|S|500|35.047400||
B|CORZ|20250911|12:51:05|S|2000|15.810000||
B|FIGR|20250911|12:51:05|S|100|33.480000||
B|ADBE|20250911|12:51:06|S|3|348.130000||
B|AG|20250911|12:51:06|S|20|10.089300||
B|CRCL|20250911|12:51:06|S|1|129.070000||
B|CRCL|20250911|12:51:06|S|34|129.080000||
B|CRCL|20250911|12:51:06|S|66|129.070000||
B|FIGR|20250911|12:51:06|S|200|33.480000||
B|PL|20250911|12:51:06|S|1|9.759300||
B|TSLA|20250911|12:51:06|S|100|361.450000||
B|AORT|20250911|12:51:07|S|10|41.590000||
B|NVDA|20250911|12:51:07|S|110|177.256600||
B|OKLO|20250911|12:51:08|S|197|79.360000||
B|CGTX|20250911|12:51:09|S|1|2.433500||
B|TLT|20250911|12:51:09|S|4|90.450000||
B|APP|20250911|12:51:10|S|1|571.930000||
B|BCS|20250911|12:51:10|S|31|20.749700||
B|TQQQ|20250911|12:51:10|S|100|95.575000||
B|USAR|20250911|12:51:10|S|65|14.810000||
B|HIMS|20250911|12:51:11|S|140|50.430000||
B|MA|20250911|12:51:11|S|600|588.410000||
B|BNTX|20250911|12:51:12|S|20|102.380000||
B|HIMS|20250911|12:51:12|S|20|50.460000||
B|SQQQ|20250911|12:51:12|S|100|16.780000||
B|VNCE|20250911|12:51:12|S|200|3.390000||
B|AVGO|20250911|12:51:13|S|1|363.210000||
B|MARA|20250911|12:51:13|S|254|15.920000||
B|SBET|20250911|12:51:13|S|200|16.855000||
B|KLAC|20250911|12:51:14|S|50|959.140000||
B|TSLA|20250911|12:51:14|S|5|361.639100||
B|COIN|20250911|12:51:15|S|100|319.510000||
B|COIN|20250911|12:51:15|S|200|319.530000||
B|IBIT|20250911|12:51:15|S|100|65.085000||
B|NVDA|20250911|12:51:15|S|200|177.225000||
B|TSLZ|20250911|12:51:15|S|1340|1.140000||
B|NFG|20250911|12:51:16|S|100|87.990000||
B|NVDA|20250911|12:51:16|S|55|177.215000||
B|OPEN|20250911|12:51:16|S|500|9.420700||
B|UPST|20250911|12:51:16|S|5|62.950000||
B|UPST|20250911|12:51:17|S|2|62.950000||
B|JPIE|20250911|12:51:18|S|210|46.529900||
B|TNA|20250911|12:51:18|S|3600|44.282500||
B|BABA|20250911|12:51:19|S|100|155.941700||
B|NVDA|20250911|12:51:19|S|50|177.185000||
B|SOXL|20250911|12:51:19|S|1|29.205000||
B|WLDS|20250911|12:51:19|S|50|8.465000||
B|AG|20250911|12:51:20|S|100|10.089300||
B|QBTS|20250911|12:51:20|S|295|16.305000||
B|CRWV|20250911|12:51:22|S|300|116.680000||
B|HIMS|20250911|12:51:22|S|25|50.489000||
B|GOOG|20250911|12:51:23|S|46|239.835000||
B|HOUR|20250911|12:51:23|E|10|3.617200||
B|ZS|20250911|12:51:23|S|12|289.552900||
B|MAGS|20250911|12:51:24|S|38|61.770000||
B|O|20250911|12:51:24|S|3|59.793500||
B|ORCL|20250911|12:51:24|S|5|313.891500||
B|TSLA|20250911|12:51:24|S|20|361.538500||
B|TSLA|20250911|12:51:25|S|100|361.539000||
B|TSLL|20250911|12:51:25|S|200|14.300000||
B|WLDS|20250911|12:51:25|S|24|8.490000||
B|AMD|20250911|12:51:26|S|10|155.940000||
B|FORD|20250911|12:51:26|E|5|34.710000||
B|BABA|20250911|12:51:27|S|100|155.885000||
B|HAFN|20250911|12:51:27|S|100|6.005000||
B|SGOV|20250911|12:51:27|S|100|100.500000||
B|AMD|20250911|12:51:28|S|500|155.885100||
B|CEP|20250911|12:51:28|S|100|21.490000||
B|SHOP|20250911|12:51:28|S|20|146.535000||
B|FICO|20250911|12:51:29|S|1|1571.280000||
B|TM|20250911|12:51:29|S|1|197.660000||
B|UNH|20250911|12:51:30|S|12|357.090000||
B|AG|20250911|12:51:31|S|100|10.089300||
B|NVDA|20250911|12:51:31|S|5|177.165000||
B|ORCL|20250911|12:51:31|S|100|313.720000||
B|UNH|20250911|12:51:31|S|25|356.900000||
B|FIGR|20250911|12:51:32|S|1|33.370000||
B|RMBS|20250911|12:51:32|S|20|88.600000||
B|HAL|20250911|12:51:33|S|100|22.449300||
B|TSLA|20250911|12:51:33|S|35|361.687300||
B|WBD|20250911|12:51:33|S|44|13.489300||
B|AIRE|20250911|12:51:34|S|400|1.130000||
B|MARA|20250911|12:51:34|S|2|15.915000||
B|NVDA|20250911|12:51:35|S|3|177.155000||
B|UNH|20250911|12:51:35|S|23|356.997600||
B|COOP|20250911|12:51:36|S|1|230.180000||
B|NVDA|20250911|12:51:36|S|100|177.152400||
B|AIRE|20250911|12:51:37|S|9000|1.130000||
B|MU|20250911|12:51:37|S|2|152.540000||
B|POWL|20250911|12:51:37|S|20|295.190000||
B|SDS|20250911|12:51:37|S|100|15.025000||
B|LMND|20250911|12:51:38|S|100|49.887800||
B|DAVE|20250911|12:51:39|S|90|222.250000||
B|JEPI|20250911|12:51:39|S|10|57.198100||
B|KLAR|20250911|12:51:40|S|370|44.220000||
B|ORCL|20250911|12:51:40|S|50|313.860000||
B|SPXS|20250911|12:51:40|S|100|3.999900||
B|TLT|20250911|12:51:40|S|10|90.425000||
B|SBAC|20250911|12:51:41|S|2|194.710000||
B|ORCL|20250911|12:51:42|S|1|313.830000||
B|ULTY|20250911|12:51:42|S|50|5.525000||
B|NBIS|20250911|12:51:43|S|100|91.370000||
B|SHAK|20250911|12:51:43|S|8|102.100000||
B|ARM|20250911|12:51:44|S|10|157.090000||
B|DOCS|20250911|12:51:44|S|41|69.755000||
B|HIMS|20250911|12:51:44|S|20|50.495000||
B|ANET|20250911|12:51:45|S|13|152.400000||
B|CHAU|20250911|12:51:45|S|200|20.205000||
B|HRTG|20250911|12:51:45|S|200|23.160000||
B|NVDA|20250911|12:51:45|S|54|177.145000||
B|CRWV|20250911|12:51:46|S|70|116.880000||
B|UNH|20250911|12:51:46|S|3|357.046500||
B|CAH|20250911|12:51:47|S|3|152.586800||
B|SDS|20250911|12:51:47|S|100|15.025000||
B|SOUN|20250911|12:51:47|S|2|14.485000||
B|SPY|20250911|12:51:47|S|90|657.143600||
B|AMZN|20250911|12:51:48|S|2|230.970000||
B|NVDA|20250911|12:51:48|S|18|177.115000||
B|SQQQ|20250911|12:51:48|S|500|16.775000||
B|TSLA|20250911|12:51:48|S|4|361.660000||
B|FORD|20250911|12:51:49|S|10|34.760000||
B|KTOS|20250911|12:51:49|S|1|68.550000||
B|QQQ|20250911|12:51:49|S|3|583.970000||
B|UVXY|20250911|12:51:49|S|900|10.835000||
B|AAPL|20250911|12:51:50|S|200|228.640900||
B|GWAV|20250911|12:51:50|S|100|6.760000||
B|SOFI|20250911|12:51:50|S|405|26.429300||
B|TRU|20250911|12:51:50|S|20|92.930000||
B|TSLA|20250911|12:51:50|S|1|361.620000||
B|ZS|20250911|12:51:50|S|5|289.537500||
B|ZS|20250911|12:51:50|S|30|289.537500||
B|ADBE|20250911|12:51:51|S|1|348.110000||
B|TSLA|20250911|12:51:51|S|20|361.610000||
B|ENTG|20250911|12:51:52|S|5|80.960000||
B|QQQ|20250911|12:51:52|S|214|583.960000||
B|TSLA|20250911|12:51:52|S|1|361.560000||
B|TSLA|20250911|12:51:52|S|30|361.560000||
B|BE|20250911|12:51:53|S|20|66.678300||
B|CRD/A|20250911|12:51:53|S|20|10.680000||
B|SLV|20250911|12:51:53|S|50|37.825000||
B|AAPL|20250911|12:51:54|S|600|228.630000||
B|LTBR|20250911|12:51:54|S|200|13.990000||
B|MARA|20250911|12:51:54|S|400|15.875000||
B|MARA|20250911|12:51:54|S|600|15.879300||
B|TLT|20250911|12:51:54|S|15|90.425000||
B|ASML|20250911|12:51:55|S|6|805.895000||
B|JBLU|20250911|12:51:55|S|100|5.159900||
B|SDS|20250911|12:51:55|S|100|15.025000||
B|AMGN|20250911|12:51:56|S|8|280.610000||
B|DNN|20250911|12:51:56|S|9000|2.470000||
B|MA|20250911|12:51:56|S|600|588.560000||
B|PLTR|20250911|12:51:56|S|100|165.120000||
B|VIST|20250911|12:51:56|S|32|37.730000||
B|AMD|20250911|12:51:57|S|20|155.840000||
B|BABA|20250911|12:51:57|S|100|155.850000||
B|CROX|20250911|12:51:57|S|40|81.200000||
B|MU|20250911|12:51:57|S|148|152.580000||
B|MU|20250911|12:51:57|S|552|152.560000||
B|NVDA|20250911|12:51:57|S|40|177.055000||
B|SH|20250911|12:51:57|S|1|37.844900||
B|VIST|20250911|12:51:57|S|42|37.730000||
B|GLBE|20250911|12:51:58|S|80|36.590000||
B|HWM|20250911|12:51:58|S|2|184.342000||
B|RGTI|20250911|12:51:58|S|100|16.185000||
B|VIST|20250911|12:51:58|S|45|37.730000||
B|FCEL|20250911|12:51:59|S|20|6.140000||
B|PEP|20250911|12:51:59|S|100|144.215000||
B|VIST|20250911|12:51:59|S|67|37.740000||
B|AMD|20250911|12:52:01|S|100|155.785000||
B|AZ|20250911|12:52:01|S|20|8.700000||
B|SWK|20250911|12:52:01|S|52|79.938600||
B|TTD|20250911|12:52:01|S|100|45.670000||
B|CRESY|20250911|12:52:02|S|2|8.820900||
B|PFE|20250911|12:52:02|S|400|24.785000||
B|ZTS|20250911|12:52:02|S|5|150.149700||
B|AAPL|20250911|12:52:03|S|60|228.605000||
B|ATYR|20250911|12:52:03|S|800|5.370000||
B|BITF|20250911|12:52:03|S|64|2.020000||
B|NVDA|20250911|12:52:03|S|200|177.035000||
B|SCHH|20250911|12:52:03|S|3|21.675000||
B|ZTS|20250911|12:52:03|S|100|150.151700||
B|ESTC|20250911|12:52:04|S|7|88.470000||
B|FIGR|20250911|12:52:04|S|75|33.930000||
B|ORCL|20250911|12:52:04|S|69|313.830000||
B|TQQQ|20250911|12:52:04|S|22|95.490000||
B|NVDA|20250911|12:52:05|S|15|177.055000||
B|UNH|20250911|12:52:05|S|10|356.990000||
B|Z|20250911|12:52:05|S|33|88.304100||
B|TQQQ|20250911|12:52:06|S|5|95.490700||
B|PLUG|20250911|12:52:07|S|100|1.515000||
B|KPDD|20250911|12:52:08|S|30|24.600000||
B|ORI|20250911|12:52:08|S|17|40.239300||
B|TQQQ|20250911|12:52:08|S|1|95.495000||
B|AG|20250911|12:52:09|S|100|10.089300||
B|AG|20250911|12:52:09|S|6095|10.090000||
B|DNN|20250911|12:52:09|S|8000|2.464400||
B|FIX|20250911|12:52:09|S|3|768.090000||
B|SHYG|20250911|12:52:09|S|53|43.245100||
B|ZTO|20250911|12:52:09|S|200|19.265000||
B|GOOG|20250911|12:52:10|S|20|239.880000||
B|HIMS|20250911|12:52:10|S|100|50.460000||
B|TEM|20250911|12:52:10|S|100|89.870000||
B|UNH|20250911|12:52:10|S|100|356.880000||
B|ON|20250911|12:52:11|S|600|48.328800||
B|SPY|20250911|12:52:11|S|9|657.025500||
B|ZM|20250911|12:52:11|S|1|83.930000||
B|ASML|20250911|12:52:12|S|1|806.078800||
B|DUOL|20250911|12:52:12|S|20|313.800000||
B|NIO|20250911|12:52:12|S|50|6.105000||
B|NIO|20250911|12:52:12|S|100|6.105000||
B|PLTR|20250911|12:52:12|S|70|165.047700||
B|SOUN|20250911|12:52:12|S|1|14.485000||
B|NVDA|20250911|12:52:13|S|100|177.055000||
B|PLTR|20250911|12:52:13|S|4|165.040000||
B|SNPS|20250911|12:52:13|S|5|428.981600||
B|COIN|20250911|12:52:14|S|400|319.320000||
B|RBLU|20250911|12:52:14|S|6|94.350000||
B|TQQQ|20250911|12:52:14|S|1|95.489300||
B|TSLA|20250911|12:52:14|S|13|361.412400||
B|TSLA|20250911|12:52:14|S|100|361.395000||
B|BKNG|20250911|12:52:15|S|1|5521.130000||
B|COIN|20250911|12:52:15|S|10|319.410000||
B|MSFT|20250911|12:52:15|S|5|501.490000||
B|SLV|20250911|12:52:16|S|200|37.825000||
B|WIT|20250911|12:52:16|S|2|2.775000||
B|BABA|20250911|12:52:17|S|13|155.940000||
B|BRK/B|20250911|12:52:17|S|3|496.070000||
B|CDNS|20250911|12:52:17|S|1|353.654500||
B|CIFR|20250911|12:52:17|S|100|10.145000||
B|IBIT|20250911|12:52:17|S|35|65.055000||
B|SCHG|20250911|12:52:17|S|15|31.290000||
B|TQQQ|20250911|12:52:17|S|1|95.460000||
B|AMD|20250911|12:52:18|S|75|155.740000||
B|DIS|20250911|12:52:19|S|100|115.760000||
B|MDB|20250911|12:52:19|S|2|333.930000||
B|HWH|20250911|12:52:20|S|10|3.020000||
B|ZS|20250911|12:52:21|S|100|289.520700||
B|ASML|20250911|12:52:22|S|1|805.595000||
B|ASML|20250911|12:52:23|S|3|805.595000||
B|IMRX|20250911|12:52:23|S|100|8.360000||
B|MFIC|20250911|12:52:23|S|100|12.520000||
B|ORCL|20250911|12:52:23|S|5|313.795000||
B|MSTR|20250911|12:52:24|S|150|327.110000||
B|PPSI|20250911|12:52:24|S|400|4.420000||
B|QLD|20250911|12:52:24|S|5|129.909300||
B|QQQ|20250911|12:52:24|S|17|583.765000||
B|SNPS|20250911|12:52:24|S|1|428.981600||
B|PLTR|20250911|12:52:25|S|1|165.020000||
B|SIL|20250911|12:52:25|S|100|65.110000||
B|ASML|20250911|12:52:26|S|3|805.595000||
B|ITUB|20250911|12:52:26|S|5000|7.158100||
B|OPEN|20250911|12:52:26|S|10|9.335000||
B|VSAT|20250911|12:52:26|S|6|31.940000||
B|XLI|20250911|12:52:26|S|65|153.045000||
B|ZS|20250911|12:52:26|S|13|289.444100||
B|BABA|20250911|12:52:27|S|60|155.860500||
B|CELC|20250911|12:52:27|S|780|55.490000||
B|OLN|20250911|12:52:27|S|100|26.225000||
B|RNA|20250911|12:52:27|S|100|39.720000||
B|FIGR|20250911|12:52:28|S|50|34.240000||
B|SOXL|20250911|12:52:28|S|1|29.129300||
B|TSLQ|20250911|12:52:28|S|100|12.780000||
B|JPMpJ|20250911|12:52:29|S|200|21.510000||
B|TME|20250911|12:52:29|S|100|25.565000||
B|C|20250911|12:52:30|S|400|98.450000||
B|GMRE|20250911|12:52:30|S|2|7.685000||
B|MARA|20250911|12:52:30|S|200|15.875000||
B|ASTS|20250911|12:52:31|S|16|38.205000||
B|AVGO|20250911|12:52:31|S|25|362.877100||
B|GEV|20250911|12:52:31|S|2|633.520000||
B|NTNX|20250911|12:52:31|S|200|80.270000||
B|NVDA|20250911|12:52:31|S|333|177.021900||
B|TQQQ|20250911|12:52:31|S|15|95.425000||
B|FIGR|20250911|12:52:32|S|15|34.230000||
B|SQQQ|20250911|12:52:32|S|400|16.800000||
B|JOBY|20250911|12:52:33|S|24|13.935000||
B|MP|20250911|12:52:33|S|11|64.920000||
B|AMDL|20250911|12:52:34|S|400|9.625000||
B|CB|20250911|12:52:34|S|4|280.920000||
B|CINF|20250911|12:52:34|S|6|154.890000||
B|DNN|20250911|12:52:34|S|400|2.468900||
B|SNPS|20250911|12:52:34|S|50|428.981600||
B|TQQQ|20250911|12:52:34|S|1|95.435000||
B|AGNC|20250911|12:52:35|S|250|10.235000||
B|AMSC|20250911|12:52:35|S|14|54.735600||
B|FIGR|20250911|12:52:35|S|50|34.080000||
B|TSLA|20250911|12:52:35|S|5|361.320000||
B|TSLA|20250911|12:52:35|S|50|361.357300||
B|GOOGL|20250911|12:52:36|S|50|239.489000||
B|NEM|20250911|12:52:36|S|2|79.169300||
B|SERV|20250911|12:52:37|S|220|11.705000||
B|TSLA|20250911|12:52:37|S|52|361.388600||
B|BABA|20250911|12:52:38|S|100|155.948800||
B|MKTX|20250911|12:52:38|S|100|187.740000||
B|ORCX|20250911|12:52:38|S|100|50.950000||
B|RGTI|20250911|12:52:38|S|20|16.175000||
B|TSLA|20250911|12:52:38|S|30|361.410000||
B|WBD|20250911|12:52:38|S|49|13.465000||
B|FLDR|20250911|12:52:39|S|50|50.303500||
B|GLXY|20250911|12:52:39|S|10|28.240000||
B|BWXT|20250911|12:52:40|S|57|171.050000||
B|CDNS|20250911|12:52:40|S|25|353.860000||
B|CEG|20250911|12:52:40|S|30|320.230000||
B|PSIX|20250911|12:52:40|S|16|93.960000||
B|QQQ|20250911|12:52:40|S|100|583.787500||
B|QQQ|20250911|12:52:40|S|120|583.787500||
B|RBRK|20250911|12:52:40|E|100|78.820300||
B|AVGO|20250911|12:52:41|S|50|362.920000||
B|NVDA|20250911|12:52:41|S|40|177.085000||
B|NVDA|20250911|12:52:41|S|60|177.085000||
B|NVDA|20250911|12:52:41|S|200|177.085000||
B|RBRK|20250911|12:52:41|S|12|78.820000||
B|FIGR|20250911|12:52:42|S|100|34.040000||
B|SGHC|20250911|12:52:42|S|35|12.760000||
B|BMNR|20250911|12:52:43|S|200|47.690000||
B|SITM|20250911|12:52:43|S|4|255.140000||
B|VUG|20250911|12:52:43|S|5|469.490000||
B|AAOI|20250911|12:52:45|S|20|26.590900||
B|BLDP|20250911|12:52:45|S|1394|2.055000||
B|BMNR|20250911|12:52:45|S|107|47.690000||
B|GGAL|20250911|12:52:45|S|200|31.680000||
B|ITWO|20250911|12:52:45|S|100|38.810000||
B|NRIX|20250911|12:52:45|S|100|9.080000||
B|SNAP|20250911|12:52:45|S|2000|7.260100||
B|SNPS|20250911|12:52:45|S|3|429.051000||
B|NBIS|20250911|12:52:46|S|1|91.255000||
B|NICE|20250911|12:52:46|S|1|142.050000||
B|BITF|20250911|12:52:47|S|750|2.010000||
B|SKYT|20250911|12:52:47|S|20|10.400000||
B|Z|20250911|12:52:47|S|100|88.314000||
B|ACHR|20250911|12:52:48|S|300|8.585000||
B|ADBE|20250911|12:52:48|S|31|347.920000||
B|ADBE|20250911|12:52:48|S|82|347.911000||
B|IT|20250911|12:52:48|S|10|240.800000||
B|ASML|20250911|12:52:49|S|3|805.565000||
B|AG|20250911|12:52:50|S|400|10.115000||
B|DELL|20250911|12:52:50|S|100|127.128500||
B|EE|20250911|12:52:51|S|19|23.870000||
B|GMM|20250911|12:52:51|S|71|2.644000||
B|AMD|20250911|12:52:52|S|200|155.770000||
B|ATRO|20250911|12:52:52|S|20|41.340000||
B|CAVA|20250911|12:52:52|S|20|64.280000||
B|GMM|20250911|12:52:52|S|100|2.650000||
B|SQQQ|20250911|12:52:52|S|75|16.795000||
B|Z|20250911|12:52:52|S|100|88.310000||
B|IREN|20250911|12:52:53|S|100|32.865000||
B|SOXS|20250911|12:52:53|S|500|6.350000||
B|SQQQ|20250911|12:52:53|S|60|16.800000||
B|BILI|20250911|12:52:54|S|20|24.050700||
B|MVST|20250911|12:52:54|S|100|2.905000||
B|NVDA|20250911|12:52:54|S|2|177.085000||
B|SNPS|20250911|12:52:55|S|8|427.860000||
B|BABA|20250911|12:52:56|S|100|155.985000||
B|DUOL|20250911|12:52:56|S|1|313.970000||
B|NXE|20250911|12:52:56|S|200|8.005000||
B|VOYG|20250911|12:52:56|S|20|29.100000||
B|GLW|20250911|12:52:57|S|300|76.610000||
B|OKLO|20250911|12:52:57|S|450|79.370000||
B|BABA|20250911|12:52:58|S|400|156.020000||
B|BND|20250911|12:52:58|S|74|74.705000||
B|GGAL|20250911|12:52:58|S|8|31.685000||
B|HMY|20250911|12:52:58|S|1|15.240000||
B|ORCL|20250911|12:52:58|S|100|314.010000||
B|RGTI|20250911|12:52:58|S|20|16.179300||
B|TMP|20250911|12:52:58|S|100|69.740000||
B|GDX|20250911|12:52:59|S|10|69.345000||
B|GNOM|20250911|12:52:59|S|100|36.880000||
B|ORCL|20250911|12:52:59|S|2|313.900000||
B|TNA|20250911|12:52:59|S|1|44.243500||
B|BMNR|20250911|12:53:00|S|10|47.690000||
B|TLRY|20250911|12:53:00|S|140|1.065000||
B|TQQQ|20250911|12:53:00|S|12|95.407500||
B|TWG|20250911|12:53:00|S|100|5.290000||
B|BHB|20250911|12:53:01|S|100|32.660000||
B|CRCL|20250911|12:53:01|S|100|128.625000||
B|FIGR|20250911|12:53:01|S|8|33.600000||
B|RH|20250911|12:53:01|S|65|229.150000||
B|SNPS|20250911|12:53:01|S|5|427.700000||
B|OPEN|20250911|12:53:02|S|895|9.250400||
B|PPLT|20250911|12:53:02|S|10|126.280000||
B|SBLX|20250911|12:53:02|S|102|5.560000||
B|TSSI|20250911|12:53:02|S|99|15.460000||
B|AG|20250911|12:53:03|S|100|10.109300||
B|AVGO|20250911|12:53:03|S|3|362.940000||
B|MU|20250911|12:53:03|S|10|152.520000||
B|MU|20250911|12:53:03|S|292|152.520000||
B|ORCL|20250911|12:53:03|S|73|313.930000||
B|TSLA|20250911|12:53:03|S|10|361.192200||
B|CIBR|20250911|12:53:04|S|1|75.700000||
B|SPYD|20250911|12:53:04|S|1|44.815000||
B|BABA|20250911|12:53:05|S|100|155.960000||
B|CRWV|20250911|12:53:06|S|100|116.545000||
B|DVN|20250911|12:53:06|S|4|35.147500||
B|HIMS|20250911|12:53:06|S|42|50.468800||
B|HUBS|20250911|12:53:06|S|2|497.485000||
B|NVDA|20250911|12:53:06|S|269|177.109300||
B|ORCL|20250911|12:53:06|S|35|314.010000||
B|SLNH|20250911|12:53:06|S|5000|0.728200||
B|VOYG|20250911|12:53:06|S|20|29.130000||
B|CVS|20250911|12:53:07|S|25|74.840000||
B|HUDI|20250911|12:53:08|S|900|1.770000||
B|OPEN|20250911|12:53:08|S|25|9.252500||
B|PACS|20250911|12:53:08|S|200|9.910000||
B|PACS|20250911|12:53:08|S|300|9.900000||
B|SHOT|20250911|12:53:08|S|100|0.402200||
B|TSLA|20250911|12:53:08|S|70|361.208300||
B|ZTS|20250911|12:53:09|S|1|150.172800||
B|ZTS|20250911|12:53:09|S|5|150.188600||
B|FIGR|20250911|12:53:10|S|14|33.570000||
B|LULU|20250911|12:53:10|S|1|165.560000||
B|IVW|20250911|12:53:11|S|64|118.753100||
B|FIGR|20250911|12:53:12|S|54|33.500000||
B|HELE|20250911|12:53:14|S|100|24.080000||
B|HELE|20250911|12:53:14|S|200|24.070000||
B|TQQQ|20250911|12:53:14|S|16|95.417500||
B|TSLA|20250911|12:53:14|S|2|361.228800||
B|AMZN|20250911|12:53:15|S|2|230.979700||
B|EXK|20250911|12:53:15|S|50|6.070000||
B|FIGR|20250911|12:53:15|S|10|33.390000||
B|ING|20250911|12:53:15|S|94|25.009700||
B|ORCL|20250911|12:53:15|S|6|313.980000||
B|VIG|20250911|12:53:15|S|231|216.423500||
B|ZIM|20250911|12:53:15|S|86|13.510000||
B|ZIM|20250911|12:53:15|S|114|13.510000||
B|BABA|20250911|12:53:16|S|300|156.028500||
B|DRIO|20250911|12:53:16|S|100|7.120000||
B|ORCL|20250911|12:53:16|S|40|313.880000||
B|QQQ|20250911|12:53:16|S|176|583.775000||
B|XNET|20250911|12:53:16|S|300|7.530000||
B|FIGR|20250911|12:53:17|S|200|33.450000||
B|FIGR|20250911|12:53:17|S|1000|33.480000||
B|PACS|20250911|12:53:17|S|56|9.930000||
B|TLT|20250911|12:53:17|S|6|90.395000||
B|UNH|20250911|12:53:17|S|10|356.775000||
B|APA|20250911|12:53:18|S|3|22.897500||
B|NVDA|20250911|12:53:18|S|50|177.099300||
B|BCS|20250911|12:53:19|S|641|20.739800||
B|UEC|20250911|12:53:19|S|100|12.375000||
B|UNH|20250911|12:53:19|S|100|356.840000||
B|STRL|20250911|12:53:20|S|1|312.560000||
B|TSM|20250911|12:53:20|S|4|258.580000||
B|FIGR|20250911|12:53:21|S|5|33.390000||
B|QBTS|20250911|12:53:21|S|500|16.315000||
B|YHC|20250911|12:53:21|E|5|0.740900||
B|APA|20250911|12:53:22|S|25|22.899900||
B|TM|20250911|12:53:22|S|4|197.610000||
B|TSLA|20250911|12:53:22|S|25|361.431500||
B|ADI|20250911|12:53:23|S|1|248.090000||
B|MSFT|20250911|12:53:23|S|2|501.079400||
B|ZTS|20250911|12:53:23|S|7|150.131600||
B|CIFR|20250911|12:53:24|S|3|10.170000||
B|AMZN|20250911|12:53:25|S|1|231.068800||
B|BABA|20250911|12:53:25|S|69|156.190000||
B|NVDA|20250911|12:53:25|S|210|177.085000||
B|ADBE|20250911|12:53:26|S|5|348.095000||
B|JANX|20250911|12:53:27|S|20|24.490000||
B|TRU|20250911|12:53:27|S|20|92.860000||
B|TSLA|20250911|12:53:27|S|27|361.478500||
B|CRCL|20250911|12:53:28|S|40|128.630000||
B|FIGR|20250911|12:53:28|S|732|33.320000||
B|INOD|20250911|12:53:28|S|165|60.300000||
B|MOGU|20250911|12:53:28|S|100|4.390000||
B|VOYG|20250911|12:53:28|S|20|29.130000||
B|CELH|20250911|12:53:29|S|100|58.590000||
B|CNC|20250911|12:53:29|S|100|35.149300||
B|HD|20250911|12:53:29|S|1|423.456500||
B|CRNC|20250911|12:53:30|S|10|9.746300||
B|ORCL|20250911|12:53:30|S|525|313.872000||
B|BABA|20250911|12:53:31|S|100|156.239000||
B|NVDA|20250911|12:53:31|S|100|177.089100||
B|TSLA|20250911|12:53:31|S|34|361.448800||
B|BABA|20250911|12:53:32|S|3|156.231000||
B|NVDA|20250911|12:53:32|S|3|177.089300||
B|OPEN|20250911|12:53:32|S|200|9.270700||
B|SLV|20250911|12:53:32|S|100|37.805000||
B|STZ|20250911|12:53:32|S|20|143.040000||
B|BABA|20250911|12:53:33|S|1|156.231000||
B|BIDU|20250911|12:53:33|S|100|111.440000||
B|DUOL|20250911|12:53:33|S|37|313.994100||
B|LMT|20250911|12:53:33|S|100|471.610000||
B|OPEN|20250911|12:53:33|S|100|9.270700||
B|AMD|20250911|12:53:34|S|500|155.782400||
B|HRTG|20250911|12:53:34|S|500|23.180000||
B|CELH|20250911|12:53:35|S|100|58.620000||
B|MSTR|20250911|12:53:35|S|2|327.450000||
B|NVO|20250911|12:53:35|S|2|53.909300||
B|DIA|20250911|12:53:36|S|64|461.629100||
B|HIMS|20250911|12:53:36|S|20|50.518800||
B|HYS|20250911|12:53:36|S|1|95.450000||
B|BILL|20250911|12:53:37|S|100|52.082400||
B|FIGR|20250911|12:53:37|S|2|33.200000||
B|OPEN|20250911|12:53:37|S|100|9.260000||
B|UNH|20250911|12:53:37|S|18|356.900000||
B|GDXU|20250911|12:53:38|S|20|156.990000||
B|FIGR|20250911|12:53:39|S|10|33.250000||
B|LRCX|20250911|12:53:39|S|1|115.225000||
B|OPEN|20250911|12:53:39|S|100|9.260700||
B|OPEN|20250911|12:53:39|S|400|9.260700||
B|SDS|20250911|12:53:39|S|25|15.030000||
B|TQQQ|20250911|12:53:39|S|12|95.477500||
B|APP|20250911|12:53:40|S|20|571.710000||
B|PACS|20250911|12:53:40|S|56|9.990000||
B|PACS|20250911|12:53:40|S|300|9.990000||
B|SLYV|20250911|12:53:40|S|1|89.450000||
B|TQQQ|20250911|12:53:40|S|50|95.470700||
B|EFX|20250911|12:53:41|S|2|260.770000||
B|HNGE|20250911|12:53:41|S|100|59.510000||
B|ZTS|20250911|12:53:41|S|7|150.175100||
B|TSLA|20250911|12:53:42|S|5|361.435000||
B|AG|20250911|12:53:43|S|100|10.119300||
B|CRDO|20250911|12:53:43|S|200|160.570000||
B|RKT|20250911|12:53:43|S|1960|22.002700||
B|SOUN|20250911|12:53:43|S|100|14.525000||
B|TEM|20250911|12:53:43|S|6|89.760000||
B|ARKB|20250911|12:53:45|S|150|38.060000||
B|MSTR|20250911|12:53:45|S|123|327.550000||
B|MU|20250911|12:53:45|S|200|152.447300||
B|SEZL|20250911|12:53:45|S|60|87.970000||
B|FIGR|20250911|12:53:46|S|100|33.120000||
B|MP|20250911|12:53:46|S|100|64.830000||
B|WDC|20250911|12:53:46|S|9|95.620000||
B|IBIT|20250911|12:53:47|S|1|65.055000||
B|TQQQ|20250911|12:53:47|S|1|95.457500||
B|COIN|20250911|12:53:48|S|85|320.400000||
B|KLAR|20250911|12:53:48|S|1|44.130000||
B|ZS|20250911|12:53:48|S|6|289.519200||
B|CNC|20250911|12:53:49|S|2|35.129300||
B|M|20250911|12:53:49|S|100|17.419300||
B|ORCL|20250911|12:53:49|S|5810|313.678900||
B|BHB|20250911|12:53:50|S|10|32.660000||
B|FTDR|20250911|12:53:50|S|1|65.900000||
B|ELV|20250911|12:53:51|S|3|316.820000||
B|INFY|20250911|12:53:51|S|15|16.999300||
B|NIO|20250911|12:53:51|S|100|6.105000||
B|NVDA|20250911|12:53:51|S|1|177.085000||
B|BABA|20250911|12:53:52|S|100|155.980000||
B|CRWV|20250911|12:53:53|S|30|116.390000||
B|CRWV|20250911|12:53:53|S|500|116.460000||
B|DOCS|20250911|12:53:53|S|151|69.798300||
B|NIO|20250911|12:53:53|S|100|6.105000||
B|TSLA|20250911|12:53:53|S|100|361.360000||
B|DAVA|20250911|12:53:54|S|300|9.730000||
B|FIGR|20250911|12:53:54|S|13|33.260000||
B|NBIS|20250911|12:53:54|S|50|91.400000||
B|NXTT|20250911|12:53:54|S|200|0.282400||
B|OPEN|20250911|12:53:54|S|100|9.265000||
B|TQQQ|20250911|12:53:54|S|102|95.469300||
B|AAPL|20250911|12:53:55|S|10|228.425000||
B|DEO|20250911|12:53:55|S|9|103.980000||
B|INDA|20250911|12:53:55|S|12|53.235000||
B|UNH|20250911|12:53:55|S|3|356.840000||
B|FIGR|20250911|12:53:56|S|200|33.250000||
B|RGC|20250911|12:53:56|S|279|13.138000||
B|XLV|20250911|12:53:56|S|10|139.515000||
B|MSTR|20250911|12:53:57|S|1|327.410000||
B|PFE|20250911|12:53:57|S|1|24.785000||
B|VB|20250911|12:53:57|S|1|257.360000||
B|AMD|20250911|12:53:58|S|8|155.809300||
B|ANET|20250911|12:53:58|S|2|152.690000||
B|ONDS|20250911|12:53:58|S|700|6.150000||
B|SLNH|20250911|12:53:59|S|13|0.733900||
B|SPOT|20250911|12:53:59|S|15|680.800000||
B|WOLF|20250911|12:53:59|S|1|1.770000||
B|MVLL|20250911|12:54:00|S|1|15.340000||
B|POWL|20250911|12:54:00|S|20|294.980000||
B|SNA|20250911|12:54:00|S|4|329.720000||
B|NAIL|20250911|12:54:01|S|21|93.140000||
B|NIO|20250911|12:54:01|S|100|6.105000||
B|NVDA|20250911|12:54:01|S|200|177.095000||
B|OPEN|20250911|12:54:01|S|64|9.265000||
B|ZTS|20250911|12:54:01|S|100|150.139200||
B|NVDA|20250911|12:54:02|S|400|177.105000||
B|PDBC|20250911|12:54:02|S|1|13.253900||
B|VAL|20250911|12:54:02|S|300|52.670000||
B|WLDS|20250911|12:54:02|S|30|8.540000||
B|SHOT|20250911|12:54:03|S|100|0.401900||
B|WLDS|20250911|12:54:03|S|50|8.540000||
B|ZIM|20250911|12:54:03|S|20|13.515000||
B|ZIM|20250911|12:54:03|S|100|13.515000||
B|ZIM|20250911|12:54:03|S|174|13.515000||
B|FI|20250911|12:54:04|S|20|135.580000||
B|LCTX|20250911|12:54:04|S|2900|1.290000||
B|MIDD|20250911|12:54:04|S|7|140.500000||
B|MSOX|20250911|12:54:04|S|500|7.710000||
B|CDNS|20250911|12:54:05|S|100|354.020000||
B|JQC|20250911|12:54:05|S|10|5.473500||
B|PR|20250911|12:54:05|S|5|13.927500||
B|SHOT|20250911|12:54:05|S|100|0.402000||
B|TSLA|20250911|12:54:05|S|106|361.490000||
B|ADBE|20250911|12:54:06|S|1|348.210000||
B|PATK|20250911|12:54:06|S|10|113.565000||
B|LYFT|20250911|12:54:07|S|1300|18.475000||
B|CRWD|20250911|12:54:08|S|2|433.403900||
B|MU|20250911|12:54:08|S|400|152.550000||
B|PFSA|20250911|12:54:08|E|250|0.448600||
B|ATYR|20250911|12:54:09|S|200|5.340000||
B|DHI|20250911|12:54:09|S|17|180.677500||
B|NFE|20250911|12:54:09|S|100|1.350000||
B|SEZL|20250911|12:54:09|S|70|88.050000||
B|SMX|20250911|12:54:09|S|20|1.415000||
B|CRUS|20250911|12:54:10|S|9|114.750000||
B|PSQH|20250911|12:54:10|S|400|1.980000||
B|FORD|20250911|12:54:11|S|14|34.950000||
B|HLI|20250911|12:54:11|S|7|206.510000||
B|UBER|20250911|12:54:11|S|94|95.397000||
B|ICSH|20250911|12:54:12|S|2|50.655000||
B|ORCL|20250911|12:54:12|S|10|314.010000||
B|STZ|20250911|12:54:12|S|3|143.240000||
B|ZM|20250911|12:54:12|S|5|83.920000||
B|ZM|20250911|12:54:12|S|6|83.920000||
B|ZM|20250911|12:54:12|S|100|83.920000||
B|AMDL|20250911|12:54:13|S|29|9.640000||
B|LULU|20250911|12:54:13|S|5|165.660000||
B|NVDA|20250911|12:54:13|S|100|177.150000||
B|HOOD|20250911|12:54:14|S|30|121.295000||
B|TSLA|20250911|12:54:14|S|20|361.491200||
B|GLW|20250911|12:54:15|S|100|76.639100||
B|KOD|20250911|12:54:15|S|20|9.920000||
B|MFG|20250911|12:54:15|S|100|6.620000||
B|TQQQ|20250911|12:54:15|S|100|95.529300||
B|IONQ|20250911|12:54:17|S|1|45.891000||
B|SBET|20250911|12:54:17|S|20|16.840000||
B|SBET|20250911|12:54:17|S|100|16.830000||
B|TROW|20250911|12:54:17|S|20|106.000000||
B|CMCSA|20250911|12:54:18|S|1|33.359300||
B|GOOGL|20250911|12:54:18|S|100|239.599100||
B|NBIS|20250911|12:54:18|S|3|91.370000||
B|NBIS|20250911|12:54:18|S|400|91.340000||
B|TQQQ|20250911|12:54:18|S|100|95.529300||
B|CRCL|20250911|12:54:19|S|60|128.560000||
B|CRCL|20250911|12:54:19|S|374|128.570000||
B|NBIS|20250911|12:54:19|S|5|91.390000||
B|ORCL|20250911|12:54:19|S|1|313.920000||
B|ASST|20250911|12:54:20|S|300|9.420000||
B|CCL|20250911|12:54:20|S|500|32.527400||
B|BABA|20250911|12:54:21|S|16|155.940000||
B|BABA|20250911|12:54:21|S|41|155.940000||
B|BABA|20250911|12:54:21|S|2000|155.920000||
B|FIGR|20250911|12:54:21|S|30|33.220000||
B|GOOGL|20250911|12:54:21|S|40|239.587000||
B|GT|20250911|12:54:21|S|100|8.540000||
B|BABA|20250911|12:54:22|S|15|155.925000||
B|MSTR|20250911|12:54:22|S|20|327.255400||
B|SQQQ|20250911|12:54:22|S|70|16.785000||
B|WBD|20250911|12:54:22|S|8|13.485000||
B|QCOM|20250911|12:54:24|S|4|161.120000||
B|SAP|20250911|12:54:24|S|255|256.935600||
B|SLV|20250911|12:54:24|S|46|37.810000||
B|TSLA|20250911|12:54:24|S|30|361.388300||
B|ZIM|20250911|12:54:24|S|30|13.519300||
B|MSI|20250911|12:54:25|S|2|486.320000||
B|CCJ|20250911|12:54:26|S|25|80.970000||
B|DOCS|20250911|12:54:26|S|300|69.840000||
B|HYPD|20250911|12:54:26|S|400|11.890000||
B|ST|20250911|12:54:26|S|109|32.073500||
B|UNH|20250911|12:54:26|S|100|356.330000||
B|GDS|20250911|12:54:28|S|20|38.015000||
B|GLD|20250911|12:54:28|S|20|334.666300||
B|JD|20250911|12:54:28|S|213|33.989300||
B|SNPS|20250911|12:54:28|S|1|427.690000||
B|SOFI|20250911|12:54:28|S|60|26.379300||
B|SPXU|20250911|12:54:28|S|200|14.295000||
B|TGT|20250911|12:54:28|S|65|91.320000||
B|UPST|20250911|12:54:28|S|2|63.120000||
B|ARM|20250911|12:54:29|S|2|157.020000||
B|INTC|20250911|12:54:29|S|23|24.795000||
B|FIGR|20250911|12:54:30|S|20|32.330000||
B|HIMS|20250911|12:54:31|S|300|50.565000||
B|HIMS|20250911|12:54:31|S|600|50.565000||
B|TQQQ|20250911|12:54:31|S|200|95.535000||
B|WIX|20250911|12:54:31|S|10|170.065100||
B|ZS|20250911|12:54:31|S|24|289.263400||
B|CRWD|20250911|12:54:32|S|2|433.480000||
B|AMZN|20250911|12:54:33|S|45|231.079000||
B|CRNC|20250911|12:54:33|S|300|9.700000||
B|CRNC|20250911|12:54:33|S|2216|9.710000||
B|FIG|20250911|12:54:33|S|175|54.460000||
B|NVDA|20250911|12:54:33|S|10|177.109300||
B|RGTI|20250911|12:54:33|S|700|16.209900||
B|VCEL|20250911|12:54:33|S|20|33.740000||
B|ABSI|20250911|12:54:34|S|39|2.720000||
B|RGTI|20250911|12:54:34|S|1|16.209300||
B|BIDU|20250911|12:54:35|S|50|111.347500||
B|OPEN|20250911|12:54:35|S|107|9.325000||
B|CTGO|20250911|12:54:37|S|150|22.360000||
B|SNDK|20250911|12:54:37|S|20|83.574000||
B|VGT|20250911|12:54:38|S|4|718.820000||
B|MSFT|20250911|12:54:40|S|3|501.190000||
B|OPEN|20250911|12:54:40|S|300|9.310000||
B|TQQQ|20250911|12:54:40|S|709|95.527200||
B|INTC|20250911|12:54:41|S|202|24.788100||
B|SOFI|20250911|12:54:41|S|1|26.379300||
B|NVDA|20250911|12:54:42|S|300|177.135000||
B|OPEN|20250911|12:54:42|S|2|9.300400||
B|ORCL|20250911|12:54:42|S|175|313.990000||
B|ORCL|20250911|12:54:42|S|455|314.030000||
B|SAP|20250911|12:54:42|S|4|256.905900||
B|FIGR|20250911|12:54:43|S|39|32.160000||
B|PLTR|20250911|12:54:43|S|84|165.160000||
B|FIGR|20250911|12:54:44|S|1|32.080000||
B|NBIS|20250911|12:54:44|S|2|91.350000||
B|SAIA|20250911|12:54:44|S|100|315.360000||
B|SAIA|20250911|12:54:44|S|101|315.220000||
B|SAIA|20250911|12:54:44|S|400|315.100000||
B|BABA|20250911|12:54:45|S|50|155.801200||
B|DIA|20250911|12:54:45|S|100|461.590000||
B|NUAI|20250911|12:54:45|S|400|0.542500||
B|BABA|20250911|12:54:46|S|100|155.750000||
B|BABA|20250911|12:54:46|S|100|155.810000||
B|BABA|20250911|12:54:46|S|200|155.760000||
B|BABA|20250911|12:54:46|S|2000|155.810000||
B|NVDA|20250911|12:54:46|S|15|177.159000||
B|SPHR|20250911|12:54:46|S|15|57.870000||
B|ZTS|20250911|12:54:46|S|100|150.280000||
B|COIN|20250911|12:54:47|S|12|320.510000||
B|GEVO|20250911|12:54:47|S|100|1.700000||
B|IAU|20250911|12:54:47|S|55|68.505100||
B|MP|20250911|12:54:47|S|50|64.788000||
B|WGS|20250911|12:54:47|S|10|126.140000||
B|COIN|20250911|12:54:48|S|100|320.510000||
B|ZTS|20250911|12:54:48|S|7|150.160000||
B|JD|20250911|12:54:50|S|4|33.989100||
B|ORCL|20250911|12:54:50|S|25|313.970000||
B|FI|20250911|12:54:51|S|7|135.590000||
B|BRK/B|20250911|12:54:52|S|100|496.050000||
B|HIMS|20250911|12:54:52|S|7|50.565000||
B|LEU|20250911|12:54:52|S|6|229.920000||
B|LQDA|20250911|12:54:52|S|5|27.010000||
B|OPEN|20250911|12:54:52|S|376|9.325000||
B|ZTS|20250911|12:54:52|S|200|150.160600||
B|CAH|20250911|12:54:53|S|7|152.685000||
B|DCTH|20250911|12:54:53|S|300|11.240000||
B|ORCL|20250911|12:54:53|S|15|313.975000||
B|SOXL|20250911|12:54:53|S|200|29.150100||
B|SGOV|20250911|12:54:54|S|2|100.500000||
B|APPS|20250911|12:54:55|S|2|4.489700||
B|BABA|20250911|12:54:55|S|100|155.810000||
B|CRESY|20250911|12:54:55|S|200|8.850000||
B|CRESY|20250911|12:54:55|S|200|8.859100||
B|CRWV|20250911|12:54:55|S|20|116.570000||
B|CRWV|20250911|12:54:55|S|200|116.570000||
B|PCT|20250911|12:54:55|S|50|13.578800||
B|PONY|20250911|12:54:55|S|100|15.130000||
B|AMDY|20250911|12:54:56|S|430|7.604800||
B|CRCL|20250911|12:54:56|S|122|128.745000||
B|CRWV|20250911|12:54:56|S|30|116.600000||
B|DUOL|20250911|12:54:56|S|20|314.050000||
B|META|20250911|12:54:56|S|43|751.520000||
B|SOUN|20250911|12:54:56|S|260|14.595000||
B|IVE|20250911|12:54:57|S|1|204.110000||
B|LEU|20250911|12:54:57|S|200|229.970000||
B|BMY|20250911|12:54:58|S|60|48.175000||
B|CIFR|20250911|12:54:58|S|28|10.147600||
B|KC|20250911|12:54:58|S|1|16.750000||
B|META|20250911|12:54:59|S|102|751.520000||
B|MTBA|20250911|12:54:59|S|700|50.745000||
B|ORCL|20250911|12:54:59|S|25|313.753200||
B|PLTR|20250911|12:54:59|S|61|165.185000||
B|ADBE|20250911|12:55:00|S|4|348.370000||
B|APP|20250911|12:55:00|S|32|572.535000||
B|DFDV|20250911|12:55:00|S|1300|16.700000||
B|MP|20250911|12:55:00|S|3|64.786100||
B|PLTR|20250911|12:55:00|S|100|165.160000||
B|PSIX|20250911|12:55:00|S|100|94.180000||
B|CRCL|20250911|12:55:01|S|19|128.759300||
B|DE|20250911|12:55:01|S|10|475.550000||
B|FSK|20250911|12:55:01|S|100|17.735000||
B|NCLH|20250911|12:55:01|S|200|26.804900||
B|RUN|20250911|12:55:02|S|15|17.169300||
B|RUN|20250911|12:55:02|S|100|17.159300||
B|TEM|20250911|12:55:02|S|30|90.050000||
B|ZIM|20250911|12:55:02|S|60|13.509300||
B|ZIM|20250911|12:55:02|S|61|13.510000||
B|KKR|20250911|12:55:03|S|20|145.910000||
B|META|20250911|12:55:03|S|64|751.530000||
B|PLTR|20250911|12:55:03|S|1|165.175000||
B|ZS|20250911|12:55:03|S|3|289.438300||
B|HIMS|20250911|12:55:04|S|100|50.587500||
B|OKLO|20250911|12:55:04|S|37|79.510000||
B|HOOD|20250911|12:55:05|S|100|121.408800||
B|MSTY|20250911|12:55:05|S|20|15.425200||
B|NVDA|20250911|12:55:05|S|8|177.210000||
B|SUPV|20250911|12:55:05|S|100|6.120000||
B|AMD|20250911|12:55:06|S|99|155.875600||
B|BITF|20250911|12:55:06|S|500|2.015000||
B|BMY|20250911|12:55:06|S|1|48.175000||
B|CRDO|20250911|12:55:06|S|100|160.680000||
B|MHK|20250911|12:55:07|S|43|138.283000||
B|TLT|20250911|12:55:07|S|22|90.365000||
B|VNCE|20250911|12:55:07|S|100|3.405000||
B|WB|20250911|12:55:07|S|99|12.109900||
B|AMD|20250911|12:55:08|S|100|155.880000||
B|MU|20250911|12:55:08|S|500|152.490000||
B|TEM|20250911|12:55:08|S|400|90.080000||
B|BITF|20250911|12:55:09|S|5|2.010000||
B|IBM|20250911|12:55:09|S|3|257.000000||
B|NVDA|20250911|12:55:09|S|100|177.215500||
B|INTW|20250911|12:55:10|S|100|22.550000||
B|INTW|20250911|12:55:10|S|100|22.570000||
B|SGOV|20250911|12:55:10|S|95|100.500000||
B|SLV|20250911|12:55:10|S|63|37.800000||
B|CRWD|20250911|12:55:11|S|2|433.480000||
B|ORCL|20250911|12:55:11|S|150|313.880000||
B|AMAT|20250911|12:55:12|S|50|169.962000||
B|MELI|20250911|12:55:12|S|3|2361.330000||
B|RUN|20250911|12:55:12|S|300|17.175000||
B|BABA|20250911|12:55:13|S|100|155.990500||
B|OKLO|20250911|12:55:13|S|60|79.515000||
B|TSLL|20250911|12:55:13|S|20|14.290000||
B|FIGR|20250911|12:55:14|S|50|31.970000||
B|MOMO|20250911|12:55:14|S|3|7.539900||
B|OPEN|20250911|12:55:15|S|200|9.285000||
B|PTGX|20250911|12:55:15|S|5|58.945000||
B|DNN|20250911|12:55:16|S|2515|2.473500||
B|HIMS|20250911|12:55:16|S|40|50.589000||
B|INFY|20250911|12:55:17|S|353|17.005000||
B|AWR|20250911|12:55:18|S|7|73.250000||
B|IREN|20250911|12:55:18|S|14|32.810000||
B|NVDA|20250911|12:55:18|S|11|177.210000||
B|TLRY|20250911|12:55:18|S|10|1.065000||
B|WLDS|20250911|12:55:18|S|75|8.440000||
B|ACN|20250911|12:55:19|S|25|243.260000||
B|BITF|20250911|12:55:19|S|50|2.010000||
B|CLSK|20250911|12:55:19|S|500|10.255000||
B|NXTT|20250911|12:55:19|S|7500|0.285200||
B|AMD|20250911|12:55:20|S|200|155.930000||
B|ITM|20250911|12:55:20|S|100|46.555000||
B|LECO|20250911|12:55:20|S|4|244.395000||
B|T|20250911|12:55:21|S|1|29.395000||
B|SOGP|20250911|12:55:22|S|700|22.390000||
B|MARA|20250911|12:55:23|S|160|15.905000||
B|NBIS|20250911|12:55:23|S|10|91.260000||
B|PODD|20250911|12:55:23|S|5|341.295000||
B|UAL|20250911|12:55:23|S|20|107.512700||
B|HIMS|20250911|12:55:24|S|100|50.610000||
B|META|20250911|12:55:25|S|10|751.497500||
B|SLX|20250911|12:55:25|E|100|71.910000||
B|TRU|20250911|12:55:25|S|20|92.770000||
B|NLR|20250911|12:55:26|S|5|124.370000||
B|ORCX|20250911|12:55:26|S|100|50.980000||
B|PONY|20250911|12:55:26|S|100|15.140000||
B|SQQQ|20250911|12:55:26|S|100|16.785000||
B|DUOL|20250911|12:55:27|S|20|313.360000||
B|JNJ|20250911|12:55:27|S|1|177.600000||
B|OPEN|20250911|12:55:27|S|387|9.285000||
B|TSLA|20250911|12:55:27|S|142|361.180000||
B|AZ|20250911|12:55:28|S|20|8.610000||
B|GLDM|20250911|12:55:28|S|27|71.975000||
B|SLV|20250911|12:55:28|S|23|37.800000||
B|TLT|20250911|12:55:28|S|100|90.390000||
B|CIEN|20250911|12:55:29|S|20|133.470000||
B|DAL|20250911|12:55:29|S|600|59.712000||
B|ZIM|20250911|12:55:29|S|24|13.500000||
B|ZIM|20250911|12:55:29|S|51|13.500000||
B|ZIM|20250911|12:55:29|S|75|13.500000||
B|ZIM|20250911|12:55:29|S|75|13.500000||
B|ZIM|20250911|12:55:29|S|76|13.500000||
B|ZIM|20250911|12:55:29|S|100|13.505000||
B|ZIM|20250911|12:55:29|S|124|13.500000||
B|ZIM|20250911|12:55:29|S|200|13.505000||
B|CDE|20250911|12:55:30|S|100|15.330000||
B|NBIS|20250911|12:55:30|S|8|91.230000||
B|AMD|20250911|12:55:31|S|1|155.898800||
B|CAH|20250911|12:55:31|S|2|152.685000||
B|WOLF|20250911|12:55:31|S|90|1.770000||
B|XYF|20250911|12:55:31|S|2|14.254600||
B|ZM|20250911|12:55:31|S|6|83.950000||
B|NVDA|20250911|12:55:32|S|19|177.145000||
B|ORCL|20250911|12:55:32|S|1|313.960000||
B|OSCR|20250911|12:55:32|S|10|19.695200||
B|SPTL|20250911|12:55:32|S|7|27.235000||
B|TSLA|20250911|12:55:32|S|2|361.290000||
B|AGNC|20250911|12:55:33|S|50|10.234900||
B|ETHA|20250911|12:55:33|S|44|33.425000||
B|ING|20250911|12:55:33|S|13|25.009700||
B|GGAL|20250911|12:55:34|S|40|31.710000||
B|TECX|20250911|12:55:34|S|100|17.570000||
B|ZS|20250911|12:55:34|S|12|289.147900||
B|DCTH|20250911|12:55:35|S|100|11.250000||
B|NBIS|20250911|12:55:35|S|100|91.220000||
B|OPEN|20250911|12:55:35|S|100|9.285000||
B|SLV|20250911|12:55:35|S|216|37.810000||
B|NVDA|20250911|12:55:36|S|200|177.170000||
B|OPEN|20250911|12:55:36|S|20|9.285000||
B|TZA|20250911|12:55:36|S|150|8.537500||
B|ACHR|20250911|12:55:37|S|20|8.585000||
B|BCS|20250911|12:55:37|S|100|20.735000||
B|CRWV|20250911|12:55:37|S|100|116.570000||
B|DUOL|20250911|12:55:37|S|6|313.390000||
B|FIG|20250911|12:55:37|S|25|54.460000||
B|OPEN|20250911|12:55:38|S|807|9.281000||
B|TQQQ|20250911|12:55:38|S|100|95.519300||
B|BGL|20250911|12:55:39|S|100|7.085000||
B|MSTR|20250911|12:55:39|S|3|327.250000||
B|STX|20250911|12:55:39|S|10|196.870000||
B|AMDL|20250911|12:55:40|S|400|9.660000||
B|INHD|20250911|12:55:40|S|2|4.830000||
B|OPEN|20250911|12:55:40|S|500|9.285000||
B|TEM|20250911|12:55:40|S|80|90.040000||
B|CCL|20250911|12:55:41|S|50|32.525000||
B|FIGR|20250911|12:55:41|S|200|31.820000||
B|SOUN|20250911|12:55:41|S|103|14.579300||
B|CEP|20250911|12:55:42|S|50|21.240000||
B|FAS|20250911|12:55:42|S|20|178.050000||
B|GDS|20250911|12:55:42|S|100|37.975000||
B|LDI|20250911|12:55:42|S|703|4.130000||
B|FIGR|20250911|12:55:43|S|400|31.730000||
B|NXTT|20250911|12:55:44|S|400|0.286300||
B|QQQ|20250911|12:55:44|S|1|583.949300||
B|RZLV|20250911|12:55:44|S|150|6.965000||
B|ADBE|20250911|12:55:45|S|100|348.382300||
B|BABA|20250911|12:55:45|S|1|156.185000||
B|CAVA|20250911|12:55:45|S|70|64.170000||
B|CAVA|20250911|12:55:46|S|2|64.185000||
B|SPY|20250911|12:55:46|S|4|657.050700||
B|VNCE|20250911|12:55:46|S|1000|3.390000||
B|KLAR|20250911|12:55:47|S|23|44.210000||
B|OPEN|20250911|12:55:47|S|29|9.295000||
B|TSLA|20250911|12:55:47|S|100|361.289100||
B|BABA|20250911|12:55:48|S|59|156.230000||
B|ORCL|20250911|12:55:48|S|300|313.940000||
B|MOGU|20250911|12:55:49|S|197|4.450000||
B|FIGR|20250911|12:55:50|S|800|31.830000||
B|NBIS|20250911|12:55:50|S|100|91.320000||
B|SOFI|20250911|12:55:50|S|20|26.385000||
B|HIMS|20250911|12:55:51|S|200|50.650000||
B|LMND|20250911|12:55:51|S|20|49.850000||
B|PM|20250911|12:55:51|S|17|169.260000||
B|QQQJ|20250911|12:55:51|S|138|35.710100||
B|MP|20250911|12:55:53|S|100|64.900000||
B|AMD|20250911|12:55:54|S|77|155.995000||
B|DAVE|20250911|12:55:54|S|2|222.690000||
B|NCLH|20250911|12:55:54|S|200|26.805000||
B|SAN|20250911|12:55:54|S|1550|10.079900||
B|JD|20250911|12:55:56|S|8|34.010000||
B|UNH|20250911|12:55:56|S|1|356.323500||
B|CRCL|20250911|12:55:57|S|160|128.890000||
B|NIO|20250911|12:55:57|S|100|6.115000||
B|PLG|20250911|12:55:57|S|600|1.760000||
B|AG|20250911|12:55:58|S|400|10.125000||
B|F|20250911|12:55:58|S|20|11.720000||
B|JANX|20250911|12:55:58|S|200|24.550000||
B|RNA|20250911|12:55:58|S|100|39.960000||
B|LOMA|20250911|12:55:59|S|17|8.030000||
B|AFRM|20250911|12:56:00|S|450|81.900000||
B|CRESY|20250911|12:56:00|S|300|8.811700||
B|CRESY|20250911|12:56:00|S|300|8.835000||
B|CRESY|20250911|12:56:00|S|1100|8.843200||
B|NIO|20250911|12:56:00|S|85|6.115000||
B|OPEN|20250911|12:56:01|S|100|9.285000||
B|AMD|20250911|12:56:02|S|10|156.067300||
B|ATYR|20250911|12:56:02|S|100|5.340000||
B|AVAV|20250911|12:56:02|S|4|255.630000||
B|MARA|20250911|12:56:03|S|1560|15.890000||
B|PDI|20250911|12:56:03|S|952|19.987500||
B|TSLA|20250911|12:56:03|S|100|361.140000||
B|ISPC|20250911|12:56:04|S|100|1.570000||
B|NVDA|20250911|12:56:04|S|280|177.230000||
B|VBIL|20250911|12:56:04|S|30|75.464500||
B|FIGR|20250911|12:56:05|S|100|31.830000||
B|SOGP|20250911|12:56:05|S|200|22.370000||
B|UVIX|20250911|12:56:05|S|100|10.485000||
B|BABA|20250911|12:56:06|S|100|156.110000||
B|BABA|20250911|12:56:06|S|300|156.120000||
B|NET|20250911|12:56:06|S|7|226.940000||
B|NRIX|20250911|12:56:06|S|100|9.080000||
B|PSQH|20250911|12:56:06|S|100|2.010000||
B|QQQ|20250911|12:56:06|S|40|584.057500||
B|UBER|20250911|12:56:06|S|20|95.409100||
B|WLDS|20250911|12:56:06|S|100|8.360000||
B|ASM|20250911|12:56:07|S|100|4.273500||
B|FIZZ|20250911|12:56:07|S|50|40.140000||
B|QQQ|20250911|12:56:07|S|174|584.070000||
B|TQQQ|20250911|12:56:07|S|30|95.595000||
B|GOOGL|20250911|12:56:08|S|50|239.679000||
B|HIMS|20250911|12:56:08|S|100|50.655000||
B|TGS|20250911|12:56:08|S|216|23.070000||
B|HOOD|20250911|12:56:09|S|100|121.430000||
B|QQQ|20250911|12:56:09|S|100|584.055000||
B|AMD|20250911|12:56:11|S|25|156.079000||
B|HOOD|20250911|12:56:11|S|10|121.439800||
B|AXIL|20250911|12:56:12|E|10|6.450000||
B|BCAT|20250911|12:56:12|S|100|15.195000||
B|AMD|20250911|12:56:13|S|7|156.120000||
B|BABA|20250911|12:56:13|S|7|156.090000||
B|AMD|20250911|12:56:14|S|10|156.120000||
B|AMD|20250911|12:56:14|S|10|156.125000||
B|GOOGL|20250911|12:56:14|S|90|239.690000||
B|TEM|20250911|12:56:14|S|200|90.080000||
B|AG|20250911|12:56:15|S|100|10.129300||
B|COUR|20250911|12:56:15|S|50|10.667500||
B|HIMS|20250911|12:56:15|S|20|50.729000||
B|SOFI|20250911|12:56:15|S|29|26.395000||
B|ZTS|20250911|12:56:15|S|100|150.179900||
B|FIGR|20250911|12:56:16|S|200|31.680000||
B|HOOD|20250911|12:56:16|S|21|121.430000||
B|NTLA|20250911|12:56:16|S|8|11.579300||
B|ORCL|20250911|12:56:16|S|83|314.165000||
B|MBB|20250911|12:56:17|S|5|95.505000||
B|PFSA|20250911|12:56:17|S|100|0.461200||
B|RBLX|20250911|12:56:18|S|40|134.377800||
B|FIGR|20250911|12:56:19|S|250|31.650000||
B|IBIT|20250911|12:56:19|S|16|65.075000||
B|NBIS|20250911|12:56:19|S|2|91.270000||
B|ORCL|20250911|12:56:19|S|94|314.170000||
B|AAPU|20250911|12:56:20|S|80|26.530000||
B|AEI|20250911|12:56:20|S|600|3.220000||
B|AMZN|20250911|12:56:20|S|1|231.390000||
B|NBIS|20250911|12:56:20|S|2|91.270000||
B|SGOV|20250911|12:56:20|S|100|100.490000||
B|LOMA|20250911|12:56:21|S|59|8.030000||
B|MU|20250911|12:56:21|S|50|152.730000||
B|QYLD|20250911|12:56:21|S|100|16.935000||
B|HD|20250911|12:56:22|S|53|423.814000||
B|HIMS|20250911|12:56:22|S|20|50.730000||
B|HOLO|20250911|12:56:22|S|100|4.630000||
B|HOLO|20250911|12:56:22|S|1100|4.630000||
B|MO|20250911|12:56:22|S|2|66.535000||
B|ORCL|20250911|12:56:22|S|2|314.220000||
B|ORCL|20250911|12:56:22|S|100|314.260000||
B|AVGO|20250911|12:56:23|S|20|363.045000||
B|FIGR|20250911|12:56:23|S|100|31.560000||
B|HIMS|20250911|12:56:23|S|100|50.730000||
B|AEM|20250911|12:56:24|S|14|152.880000||
B|BABA|20250911|12:56:24|S|35|156.205000||
B|NET|20250911|12:56:24|S|10|227.160000||
B|UNP|20250911|12:56:24|S|1|216.567300||
B|ZS|20250911|12:56:24|S|100|289.260000||
B|ORCL|20250911|12:56:25|S|13|314.277000||
B|OUST|20250911|12:56:25|S|20|30.930000||
B|ASML|20250911|12:56:26|S|2|805.130000||
B|CDE|20250911|12:56:26|S|100|15.379300||
B|HD|20250911|12:56:26|S|5|423.843500||
B|AMD|20250911|12:56:27|S|10|156.144900||
B|BABA|20250911|12:56:27|S|300|156.268800||
B|AMZN|20250911|12:56:28|S|48|231.390000||
B|BAC|20250911|12:56:28|S|5|50.695000||
B|FIGR|20250911|12:56:28|S|200|31.600000||
B|TRU|20250911|12:56:28|S|20|92.770000||
B|TSLA|20250911|12:56:28|S|5|361.208300||
B|CRWV|20250911|12:56:29|S|12|116.790000||
B|STKH|20250911|12:56:29|S|45|5.350000||
B|TSLA|20250911|12:56:29|S|12|361.210000||
B|TSLA|20250911|12:56:29|S|100|361.210000||
B|ABNB|20250911|12:56:30|S|1|123.450000||
B|AMD|20250911|12:56:30|S|6|156.153500||
B|FIGR|20250911|12:56:30|S|40|31.670000||
B|ONON|20250911|12:56:30|S|40|43.320300||
B|LCID|20250911|12:56:31|S|1|19.970000||
B|SBET|20250911|12:56:31|S|100|16.815000||
B|EW|20250911|12:56:32|S|24|77.625000||
B|MSFT|20250911|12:56:32|S|50|501.315000||
B|SMPL|20250911|12:56:32|S|789|27.645000||
B|FIGR|20250911|12:56:33|S|30|31.590000||
B|FSLR|20250911|12:56:33|S|20|207.670000||
B|TSLA|20250911|12:56:33|S|300|361.340000||
B|CFLT|20250911|12:56:34|S|412|19.900000||
B|PLTR|20250911|12:56:35|S|50|165.230000||
B|RBLX|20250911|12:56:35|S|100|134.460000||
B|ZS|20250911|12:56:35|S|12|289.283600||
B|BFLY|20250911|12:56:36|S|500|1.544800||
B|CRWV|20250911|12:56:36|S|100|116.825000||
B|LUV|20250911|12:56:37|S|20|31.640000||
B|FIP|20250911|12:56:38|S|1|4.459500||
B|NVDA|20250911|12:56:38|S|300|177.285000||
B|PAAS|20250911|12:56:38|S|100|36.730000||
B|PLTR|20250911|12:56:38|S|100|165.126000||
B|LRCX|20250911|12:56:39|S|250|115.170000||
B|MSOX|20250911|12:56:39|E|60|7.671500||
B|TSLA|20250911|12:56:39|S|37|361.450000||
B|VIST|20250911|12:56:39|S|52|37.788800||
B|FIGR|20250911|12:56:40|S|10|31.530000||
B|IONQ|20250911|12:56:40|S|300|45.950000||
B|NVDA|20250911|12:56:40|S|200|177.278200||
B|TRU|20250911|12:56:40|S|2|92.820000||
B|UNH|20250911|12:56:40|S|70|356.275000||
B|BABA|20250911|12:56:41|S|5|156.258400||
B|GDX|20250911|12:56:41|S|10|69.383500||
B|UNH|20250911|12:56:41|S|50|356.210000||
B|UNH|20250911|12:56:41|S|50|356.220000||
B|CDE|20250911|12:56:42|S|2|15.385000||
B|FIGR|20250911|12:56:42|S|50|31.590000||
B|TSLA|20250911|12:56:42|S|100|361.510000||
B|RGTI|20250911|12:56:43|S|9|16.259500||
B|RGTI|20250911|12:56:43|S|91|16.260000||
B|TSLA|20250911|12:56:43|S|36|361.510000||
B|TSLA|20250911|12:56:43|S|664|361.500000||
B|BABA|20250911|12:56:44|S|100|156.278600||
B|PDI|20250911|12:56:44|S|1400|19.987500||
B|TSLA|20250911|12:56:44|S|10|361.558800||
B|AMD|20250911|12:56:45|S|7|156.128800||
B|CRI|20250911|12:56:45|S|10|29.505000||
B|HIMS|20250911|12:56:45|S|20|50.838800||
B|PLTR|20250911|12:56:45|S|10|165.170000||
B|CCL|20250911|12:56:46|S|50|32.525000||
B|WOLF|20250911|12:56:46|S|8600|1.765000||
B|AMD|20250911|12:56:47|S|10|156.157500||
B|BRK/B|20250911|12:56:47|S|15|495.775000||
B|CRDO|20250911|12:56:47|S|50|160.685000||
B|FORD|20250911|12:56:47|S|1|34.960000||
B|TSLA|20250911|12:56:47|S|100|361.500000||
B|ACVA|20250911|12:56:48|S|50|10.295000||
B|AMD|20250911|12:56:48|S|41|156.159300||
B|NEO|20250911|12:56:48|S|1|8.239300||
B|NXTT|20250911|12:56:48|S|3|0.298100||
B|HOOD|20250911|12:56:49|S|49|121.470000||
B|JOBY|20250911|12:56:49|S|20|14.005000||
B|NFLX|20250911|12:56:49|S|100|1209.140000||
B|DFDV|20250911|12:56:50|S|3|16.820000||
B|FIGR|20250911|12:56:50|S|11|31.710000||
B|NBIS|20250911|12:56:50|S|73|91.340000||
B|NIO|20250911|12:56:50|S|100|6.115000||
B|OPEN|20250911|12:56:50|S|30|9.305000||
B|QQQI|20250911|12:56:50|S|500|53.735000||
B|TRMD|20250911|12:56:50|S|100|21.880000||
B|TRMD|20250911|12:56:50|S|300|21.880000||
B|ZS|20250911|12:56:50|S|26|289.280400||
B|AMD|20250911|12:56:51|S|10|156.148800||
B|DUOL|20250911|12:56:51|S|20|314.440000||
B|MPW|20250911|12:56:51|S|240|4.575000||
B|MU|20250911|12:56:51|S|6|152.731500||
B|OPEN|20250911|12:56:51|S|34|9.310000||
B|OPEN|20250911|12:56:51|S|1600|9.310000||
B|ORCL|20250911|12:56:51|S|100|313.774400||
B|PLPC|20250911|12:56:51|S|5|198.295000||
B|RBRK|20250911|12:56:52|S|65|78.960000||
B|TSLL|20250911|12:56:52|S|5|14.295000||
B|AMD|20250911|12:56:53|S|70|156.130000||
B|EQX|20250911|12:56:53|S|20|10.899300||
B|HIMZ|20250911|12:56:53|S|359|18.960000||
B|HL|20250911|12:56:53|S|6|11.345000||
B|MP|20250911|12:56:53|S|100|64.920000||
B|MP|20250911|12:56:53|S|100|64.930000||
B|NXTT|20250911|12:56:53|S|279|0.298700||
B|UNH|20250911|12:56:53|S|25|355.990000||
B|AEHR|20250911|12:56:54|S|16|28.170000||
B|AEHR|20250911|12:56:54|S|200|28.160000||
B|BAC|20250911|12:56:54|S|100|50.690000||
B|ORCL|20250911|12:56:54|S|5|313.810000||
B|SHOT|20250911|12:56:54|S|100|0.401900||
B|U|20250911|12:56:54|S|20|43.920700||
B|GOOGL|20250911|12:56:56|S|17|239.750700||
B|BABA|20250911|12:56:57|S|100|156.259100||
B|CRCL|20250911|12:56:57|S|100|129.100000||
B|ORCL|20250911|12:56:57|S|33|313.770000||
B|QQQ|20250911|12:56:57|S|55|584.099300||
B|SPHD|20250911|12:56:57|S|100|49.455000||
B|FTNT|20250911|12:56:58|S|360|80.840000||
B|GDX|20250911|12:56:58|S|20|69.390700||
B|HOOD|20250911|12:56:58|S|400|121.525000||
B|MSTR|20250911|12:56:59|S|40|327.790000||
B|MU|20250911|12:56:59|S|77|152.750000||
B|NVDA|20250911|12:56:59|S|1|177.285000||
B|BABA|20250911|12:57:00|S|100|156.230000||
B|CFBK|20250911|12:57:00|S|8|25.000000||
B|MSFT|20250911|12:57:00|S|30|501.385000||
B|MU|20250911|12:57:00|S|733|152.760000||
B|NVDA|20250911|12:57:00|S|3|177.275000||
B|ABBV|20250911|12:57:01|S|10|219.405000||
B|AMD|20250911|12:57:01|S|10|156.132400||
B|DAL|20250911|12:57:01|S|50|59.685300||
B|YANG|20250911|12:57:01|S|100|22.515000||
B|GGAL|20250911|12:57:02|S|108|31.650000||
B|SGOV|20250911|12:57:02|S|300|100.500000||
B|SPG|20250911|12:57:02|S|30|183.190000||
B|WBD|20250911|12:57:02|S|3500|13.455000||
B|FIGR|20250911|12:57:03|S|5|31.670000||
B|GGAL|20250911|12:57:03|S|2|31.660000||
B|HIMS|20250911|12:57:03|S|50|50.815000||
B|ORCL|20250911|12:57:03|S|25|314.030000||
B|PLTD|20250911|12:57:04|S|100|7.580000||
B|ADBE|20250911|12:57:05|S|1|348.305000||
B|AEHR|20250911|12:57:05|S|20|28.290000||
B|NVDA|20250911|12:57:05|S|100|177.275000||
B|MSFT|20250911|12:57:06|S|83|501.430000||
B|NVDA|20250911|12:57:06|S|600|177.275000||
B|PEN|20250911|12:57:06|S|13|277.550000||
B|ZS|20250911|12:57:06|S|100|289.389900||
B|IBIT|20250911|12:57:07|S|100|65.090000||
B|MAR|20250911|12:57:07|S|3|267.530000||
B|OMDA|20250911|12:57:07|S|12|22.050000||
B|PAY|20250911|12:57:07|S|8|32.770000||
B|TLT|20250911|12:57:07|S|1|90.360000||
B|VNCE|20250911|12:57:07|S|600|3.550000||
B|NNE|20250911|12:57:08|S|360|32.780000||
B|OLB|20250911|12:57:08|S|800|1.345000||
B|UMAC|20250911|12:57:08|E|85|10.515100||
B|ZTS|20250911|12:57:08|S|100|150.187600||
B|NVDA|20250911|12:57:09|S|10|177.269300||
B|SOLT|20250911|12:57:09|S|50|28.500000||
B|TX|20250911|12:57:09|S|15|34.808600||
B|URA|20250911|12:57:09|S|1|42.999100||
B|YDES|20250911|12:57:09|S|100|17.730000||
B|NIO|20250911|12:57:10|S|6|6.115000||
B|QUBT|20250911|12:57:10|S|173|15.620000||
B|TMDX|20250911|12:57:10|S|60|118.360000||
B|ALAB|20250911|12:57:11|S|1|234.870000||
B|ALAB|20250911|12:57:11|S|10|234.870000||
B|LUV|20250911|12:57:11|S|15|31.620000||
B|QDEL|20250911|12:57:11|S|40|29.155000||
B|RGTI|20250911|12:57:12|S|200|16.230000||
B|SCHD|20250911|12:57:12|S|10|27.705000||
B|CHWY|20250911|12:57:13|S|13|35.795000||
B|CLM|20250911|12:57:13|S|200|8.210700||
B|GGAL|20250911|12:57:13|S|12|31.687800||
B|NBIS|20250911|12:57:13|S|15|91.270000||
B|NFLW|20250911|12:57:13|S|100|43.950000||
B|TROW|20250911|12:57:13|S|20|105.960000||
B|DUOL|20250911|12:57:14|S|10|314.730000||
B|ORCL|20250911|12:57:14|S|25|314.050000||
B|SOUN|20250911|12:57:14|S|100|14.565000||
B|SPOT|20250911|12:57:14|S|70|681.590000||
B|ROOT|20250911|12:57:15|S|10|97.920000||
B|APP|20250911|12:57:16|S|20|573.420000||
B|GLD|20250911|12:57:16|S|19|334.660000||
B|QBTS|20250911|12:57:16|S|700|16.415000||
B|SCHD|20250911|12:57:16|S|390|27.710000||
B|WBD|20250911|12:57:16|S|100|13.460000||
B|HIMZ|20250911|12:57:17|S|180|18.940000||
B|PLTR|20250911|12:57:17|S|83|165.270000||
B|KZIA|20250911|12:57:18|S|55|8.180000||
B|NVT|20250911|12:57:18|S|13|96.230000||
B|RWM|20250911|12:57:18|S|290|17.055100||
B|EWZ|20250911|12:57:20|S|1|30.139300||
B|HYG|20250911|12:57:20|S|61|81.045000||
B|LULU|20250911|12:57:20|S|4|165.635000||
B|NKTR|20250911|12:57:20|S|100|46.075000||
B|ADBE|20250911|12:57:21|S|70|348.325000||
B|CRWV|20250911|12:57:21|S|163|116.650000||
B|ORCL|20250911|12:57:21|S|20|314.160000||
B|CCL|20250911|12:57:23|S|50|32.505000||
B|IBIT|20250911|12:57:23|S|88|65.090000||
B|QLYS|20250911|12:57:23|S|15|134.050000||
B|VNCE|20250911|12:57:23|S|600|3.545000||
B|BREA|20250911|12:57:24|S|101|6.503800||
B|IBIT|20250911|12:57:24|S|12|65.090000||
B|VNET|20250911|12:57:24|S|25|9.235000||
B|ZENA|20250911|12:57:24|S|2|4.883500||
B|AMD|20250911|12:57:25|S|5|156.059300||
B|CNC|20250911|12:57:25|S|20|35.045000||
B|SNOW|20250911|12:57:25|S|100|226.780000||
B|AMZN|20250911|12:57:26|S|8|231.306800||
B|AVGO|20250911|12:57:27|S|3|363.090000||
B|CIVI|20250911|12:57:27|S|200|32.769000||
B|EG|20250911|12:57:27|S|3|344.460000||
B|FAF|20250911|12:57:27|S|15|68.220000||
B|ZBRA|20250911|12:57:27|S|6|313.370000||
B|CRWV|20250911|12:57:28|S|300|116.660000||
B|PAY|20250911|12:57:28|S|3|32.770000||
B|ZS|20250911|12:57:28|S|2|289.540000||
B|DAL|20250911|12:57:29|S|20|59.470000||
B|MSTU|20250911|12:57:29|S|200|4.985000||
B|NVDY|20250911|12:57:29|S|28|16.195000||
B|ORCL|20250911|12:57:29|S|10|313.950000||
B|ZS|20250911|12:57:29|S|1|289.303600||
B|GGAL|20250911|12:57:30|S|1|31.680000||
B|IBIT|20250911|12:57:30|S|2|65.085000||
B|SAP|20250911|12:57:30|S|50|257.120000||
B|SAP|20250911|12:57:30|S|100|257.110000||
B|SAP|20250911|12:57:30|S|100|257.120000||
B|FIGR|20250911|12:57:31|S|20|31.660000||
B|FIGR|20250911|12:57:31|S|100|31.730000||
B|FIX|20250911|12:57:31|S|1|771.280000||
B|NKTR|20250911|12:57:31|S|23|46.100000||
B|ORCL|20250911|12:57:31|S|1|314.020000||
B|SAP|20250911|12:57:31|S|100|257.050000||
B|SAP|20250911|12:57:31|S|100|257.060000||
B|SAP|20250911|12:57:31|S|100|257.110000||
B|SAP|20250911|12:57:31|S|200|257.060000||
B|SAP|20250911|12:57:31|S|200|257.110000||
B|ZIM|20250911|12:57:31|S|100|13.509300||
B|ZIM|20250911|12:57:31|S|121|13.510000||
B|APH|20250911|12:57:32|S|1|120.100000||
B|DUOL|20250911|12:57:32|S|1|315.200000||
B|WILC|20250911|12:57:32|S|10|21.130000||
B|GH|20250911|12:57:33|S|20|57.055000||
B|SQQQ|20250911|12:57:33|S|150|16.770000||
B|AMD|20250911|12:57:34|S|10|156.082400||
B|BITF|20250911|12:57:34|S|700|2.015000||
B|CRNC|20250911|12:57:34|S|800|9.740000||
B|FTDR|20250911|12:57:34|S|15|65.950000||
B|SGOV|20250911|12:57:34|S|18|100.500000||
B|VRT|20250911|12:57:34|S|125|137.090000||
B|BABA|20250911|12:57:35|S|100|156.390700||
B|CHWY|20250911|12:57:35|S|20|35.795000||
B|OPEN|20250911|12:57:35|S|100|9.285000||
B|PIM|20250911|12:57:35|S|100|3.450000||
B|SUIG|20250911|12:57:35|S|500|4.350000||
B|WDC|20250911|12:57:35|S|2|95.780000||
B|NVDA|20250911|12:57:36|S|420|177.255000||
B|AMD|20250911|12:57:37|S|20|156.088800||
B|HD|20250911|12:57:37|S|50|423.645000||
B|NVDA|20250911|12:57:37|S|10|177.255000||
B|NXTT|20250911|12:57:37|S|398|0.298900||
B|FIG|20250911|12:57:39|S|100|54.720000||
B|PLG|20250911|12:57:39|S|2000|1.780000||
B|RZLV|20250911|12:57:39|S|200|6.975000||
B|AMD|20250911|12:57:40|S|10|156.104900||
B|DBRG|20250911|12:57:40|S|10|11.960000||
B|FLY|20250911|12:57:41|S|1|42.590000||
B|MARA|20250911|12:57:41|S|100|15.880100||
B|RZLV|20250911|12:57:41|S|1000|6.975000||
B|SBET|20250911|12:57:41|S|800|16.835000||
B|TSM|20250911|12:57:41|S|100|258.690000||
B|WOLF|20250911|12:57:41|S|700|1.755000||
B|WOLF|20250911|12:57:41|S|5000|1.755000||
B|COPX|20250911|12:57:42|S|100|53.030000||
B|OPEN|20250911|12:57:42|S|100|9.295000||
B|PSQ|20250911|12:57:42|S|5600|32.210100||
B|TQQQ|20250911|12:57:42|S|100|95.630000||
B|TSLA|20250911|12:57:42|S|3|361.440000||
B|TTD|20250911|12:57:42|S|400|45.415000||
B|YANG|20250911|12:57:42|S|10|22.490000||
B|Z|20250911|12:57:42|S|100|88.370000||
B|ADBE|20250911|12:57:43|S|5|348.230000||
B|SNPS|20250911|12:57:43|S|10|428.090000||
B|VNCE|20250911|12:57:43|S|10|3.557900||
B|VOYG|20250911|12:57:43|S|20|29.240000||
B|ZTS|20250911|12:57:43|S|100|150.180000||
B|GEV|20250911|12:57:44|S|100|634.390000||
B|PTY|20250911|12:57:44|S|100|14.350000||
B|AAOI|20250911|12:57:45|S|20|26.660700||
B|AVGO|20250911|12:57:45|S|5|363.180000||
B|BABA|20250911|12:57:45|S|50|156.450000||
B|LLY|20250911|12:57:45|S|1|756.611600||
B|ORCL|20250911|12:57:45|S|5|314.070000||
B|IBIT|20250911|12:57:46|S|10|65.095000||
B|KR|20250911|12:57:46|S|224|68.055000||
B|MSFT|20250911|12:57:46|S|1|501.400000||
B|OPEN|20250911|12:57:47|S|1600|9.285000||
B|ROK|20250911|12:57:48|S|101|350.610000||
B|LI|20250911|12:57:49|S|30|24.249300||
B|NVDA|20250911|12:57:49|S|1400|177.250000||
B|RGTI|20250911|12:57:50|S|700|16.230000||
B|TSLA|20250911|12:57:50|S|1000|361.470100||
B|BITF|20250911|12:57:51|S|400|2.015000||
B|BITF|20250911|12:57:51|S|600|2.015000||
B|KGC|20250911|12:57:51|S|90|23.219300||
B|PAAS|20250911|12:57:51|S|3|36.769300||
B|RCAT|20250911|12:57:51|S|45|11.080000||
B|Z|20250911|12:57:51|S|100|88.361800||
B|GSIW|20250911|12:57:52|E|4000|0.123900||
B|META|20250911|12:57:52|S|1|752.185300||
B|NVDA|20250911|12:57:52|S|3|177.259300||
B|RXRX|20250911|12:57:52|S|8|4.870000||
B|ZS|20250911|12:57:52|S|100|289.395200||
B|BRK/B|20250911|12:57:53|S|1|495.840000||
B|FIGR|20250911|12:57:53|S|63|31.990000||
B|OPEN|20250911|12:57:53|S|100|9.285000||
B|TEM|20250911|12:57:53|S|1217|90.190000||
B|U|20250911|12:57:53|S|686|43.950000||
B|U|20250911|12:57:53|S|932|43.950000||
B|DUOL|20250911|12:57:54|S|50|315.040000||
B|FIGR|20250911|12:57:54|S|100|32.010000||
B|ZDAI|20250911|12:57:54|S|100|0.576600||
B|FIGR|20250911|12:57:55|S|50|31.930000||
B|FTNT|20250911|12:57:55|S|4|80.670000||
B|INDA|20250911|12:57:55|S|6|53.255000||
B|KR|20250911|12:57:55|S|100|68.021500||
B|ROOT|20250911|12:57:56|S|10|97.990000||
B|PL|20250911|12:57:57|S|50|9.869300||
B|WLDS|20250911|12:57:57|S|100|8.420000||
B|MSTR|20250911|12:57:58|S|6|327.720000||
B|MU|20250911|12:57:58|S|200|152.807500||
B|WLDS|20250911|12:57:58|S|6|8.410000||
B|CANG|20250911|12:57:59|S|12|4.705000||
B|VIST|20250911|12:57:59|S|72|37.770000||
B|AEMD|20250911|12:58:00|S|2000|0.748000||
B|FIGR|20250911|12:58:00|S|100|31.949000||
B|FIGR|20250911|12:58:00|S|100|31.950000||
B|GOOGL|20250911|12:58:00|S|20|239.750000||
B|NNE|20250911|12:58:00|S|100|32.770000||
B|FIGR|20250911|12:58:01|S|23|31.980000||
B|SBET|20250911|12:58:01|S|200|16.845000||
B|XXRP|20250911|12:58:01|S|30|37.110000||
B|BABA|20250911|12:58:02|S|20|156.478600||
B|CIEN|20250911|12:58:02|S|20|133.550000||
B|NVDA|20250911|12:58:02|S|55|177.339300||
B|QQQ|20250911|12:58:02|S|15|584.149300||
B|AMZN|20250911|12:58:03|S|100|231.340000||
B|DRV|20250911|12:58:03|S|100|24.000000||
B|RDDT|20250911|12:58:03|S|4|263.310000||
B|TQQQ|20250911|12:58:03|S|100|95.635000||
B|SLV|20250911|12:58:04|S|1000|37.823500||
B|TTD|20250911|12:58:04|S|100|45.395000||
B|PENN|20250911|12:58:05|S|57|19.939300||
B|AAOI|20250911|12:58:06|S|1300|26.690000||
B|FIGR|20250911|12:58:06|S|30|31.980000||
B|BABA|20250911|12:58:07|S|28|156.438800||
B|DYN|20250911|12:58:07|S|800|12.950000||
B|QQQ|20250911|12:58:07|S|100|584.139300||
B|SOUN|20250911|12:58:07|S|1|14.605000||
B|BF/B|20250911|12:58:08|S|200|27.420000||
B|U|20250911|12:58:08|S|20|43.940700||
B|WPP|20250911|12:58:08|S|100|26.880000||
B|ABTC|20250911|12:58:09|S|20|8.000000||
B|ARKK|20250911|12:58:09|S|100|78.120000||
B|BABA|20250911|12:58:09|S|59|156.460000||
B|BAX|20250911|12:58:09|S|1|24.449300||
B|GOOGL|20250911|12:58:09|S|50|239.748800||
B|NVDA|20250911|12:58:09|S|58|177.339300||
B|TTWO|20250911|12:58:09|S|50|247.855400||
B|WLDS|20250911|12:58:09|S|100|8.430000||
B|LUMN|20250911|12:58:10|S|50|6.275000||
B|TSLL|20250911|12:58:10|S|200|14.305000||
B|TSLL|20250911|12:58:10|S|584|14.309300||
B|BITF|20250911|12:58:11|S|100|2.015000||
B|TQQQ|20250911|12:58:11|S|10|95.649300||
B|TSLL|20250911|12:58:11|S|300|14.309300||
B|RBRK|20250911|12:58:12|S|4|78.990000||
B|SLV|20250911|12:58:12|S|2068|37.829200||
B|JOBY|20250911|12:58:13|S|55|14.035000||
B|LRCX|20250911|12:58:13|S|1|115.110000||
B|ARM|20250911|12:58:14|S|20|157.240000||
B|FFAI|20250911|12:58:14|S|2200|1.710000||
B|MSTX|20250911|12:58:14|S|100|22.950000||
B|MSTX|20250911|12:58:14|S|300|22.950000||
B|MSTX|20250911|12:58:14|S|400|22.950000||
B|SBET|20250911|12:58:14|S|150|16.855000||
B|MXL|20250911|12:58:15|S|100|15.620000||
B|NXTT|20250911|12:58:15|S|500|0.309900||
B|ENVA|20250911|12:58:16|S|12|116.190000||
B|NHC|20250911|12:58:16|S|8|115.230000||
B|NVDA|20250911|12:58:16|S|100|177.360000||
B|NVO|20250911|12:58:16|S|100|53.915000||
B|VYX|20250911|12:58:16|S|1068|13.053500||
B|ASML|20250911|12:58:17|S|1|805.620000||
B|SNPS|20250911|12:58:17|S|2|427.610000||
B|VALE|20250911|12:58:17|S|100|10.639300||
B|BABA|20250911|12:58:18|S|1|156.518800||
B|JD|20250911|12:58:18|S|100|34.060000||
B|NIO|20250911|12:58:18|S|100|6.115000||
B|OKLO|20250911|12:58:18|S|300|79.600000||
B|OOMA|20250911|12:58:18|S|129|12.690000||
B|BE|20250911|12:58:19|S|31|67.135000||
B|FIGR|20250911|12:58:19|S|500|31.730000||
B|BBAI|20250911|12:58:20|S|200|4.895000||
B|CRDO|20250911|12:58:20|S|50|160.960000||
B|FIGR|20250911|12:58:20|S|10|31.739700||
B|OKLO|20250911|12:58:20|S|152|79.610000||
B|BABA|20250911|12:58:21|S|100|156.530000||
B|SNOW|20250911|12:58:21|S|10|226.780000||
B|NVDA|20250911|12:58:22|S|100|177.359000||
B|WLDS|20250911|12:58:22|S|75|8.370000||
B|FIGR|20250911|12:58:23|S|100|31.750000||
B|M|20250911|12:58:23|S|18|17.409300||
B|RIOT|20250911|12:58:23|S|27|16.355000||
B|TSLA|20250911|12:58:23|S|33|361.440000||
B|UNG|20250911|12:58:23|S|200|12.580000||
B|GGAL|20250911|12:58:24|S|101|31.535000||
B|INTC|20250911|12:58:24|S|28|24.785000||
B|BMNR|20250911|12:58:25|S|200|47.835000||
B|LMT|20250911|12:58:25|S|30|471.470000||
B|CANG|20250911|12:58:26|S|16|4.705000||
B|SGOV|20250911|12:58:26|S|189|100.500000||
B|USAR|20250911|12:58:26|S|100|14.850000||
B|VOO|20250911|12:58:26|S|3|604.219900||
B|CHAU|20250911|12:58:27|S|50|20.225000||
B|IVW|20250911|12:58:27|S|1|118.849500||
B|MUX|20250911|12:58:27|S|213|13.950000||
B|NKTR|20250911|12:58:27|S|200|46.490000||
B|CPB|20250911|12:58:28|S|100|33.485000||
B|NWSA|20250911|12:58:28|S|83|29.099200||
B|INDA|20250911|12:58:29|S|844|53.250500||
B|MSTU|20250911|12:58:29|S|500|4.995000||
B|PLTR|20250911|12:58:29|S|50|165.430000||
B|TSLL|20250911|12:58:29|S|50|14.309300||
B|TSLA|20250911|12:58:30|S|300|361.640000||
B|DAVE|20250911|12:58:31|S|12|222.950000||
B|DAVE|20250911|12:58:31|S|40|222.950000||
B|IRS|20250911|12:58:31|S|20|12.710000||
B|NBIS|20250911|12:58:31|S|100|91.440000||
B|BABA|20250911|12:58:32|S|100|156.471200||
B|CRF|20250911|12:58:32|S|300|7.915000||
B|RUN|20250911|12:58:32|S|100|17.129300||
B|SBGI|20250911|12:58:32|S|300|13.670000||
B|NBIS|20250911|12:58:33|S|100|91.440000||
B|XLU|20250911|12:58:33|S|100|84.840000||
B|HYG|20250911|12:58:34|S|100|81.050000||
B|JNK|20250911|12:58:34|S|887|97.769900||
B|AES|20250911|12:58:35|S|1|12.919900||
B|BABA|20250911|12:58:35|S|18|156.510000||
B|CAKE|20250911|12:58:36|S|2|58.165000||
B|PGY|20250911|12:58:36|S|5|38.400000||
B|GLBE|20250911|12:58:37|S|100|36.630000||
B|RBLX|20250911|12:58:37|S|25|134.647300||
B|TSLA|20250911|12:58:37|S|300|361.630000||
B|NBIS|20250911|12:58:38|S|100|91.440000||
B|SBET|20250911|12:58:38|S|83|16.865000||
B|SEZL|20250911|12:58:38|S|20|88.150000||
B|AVGO|20250911|12:58:39|S|200|363.115000||
B|ETOR|20250911|12:58:39|S|50|43.800000||
B|AMZN|20250911|12:58:40|S|5|231.239000||
B|DUOL|20250911|12:58:41|S|20|314.810000||
B|HOOD|20250911|12:58:41|S|50|121.608800||
B|SPXL|20250911|12:58:41|S|100|203.375000||
B|UVXY|20250911|12:58:41|S|10|10.815000||
B|IWN|20250911|12:58:42|S|10|176.800000||
B|BUG|20250911|12:58:43|S|1|34.314000||
B|CELH|20250911|12:58:43|S|50|58.714700||
B|OPEN|20250911|12:58:43|S|7|9.250400||
B|AMDL|20250911|12:58:44|S|7700|9.685000||
B|FIGR|20250911|12:58:44|S|200|31.760000||
B|ZS|20250911|12:58:44|S|12|289.480100||
B|INOD|20250911|12:58:45|S|1000|60.740000||
B|MO|20250911|12:58:45|S|100|66.535000||
B|VFLO|20250911|12:58:45|S|10|37.784900||
B|IAU|20250911|12:58:46|S|10|68.515000||
B|MSFT|20250911|12:58:46|S|20|501.250000||
B|TSLA|20250911|12:58:46|S|7|361.560000||
B|INTC|20250911|12:58:47|S|4|24.785000||
B|PLTR|20250911|12:58:47|S|100|165.368600||
B|CAH|20250911|12:58:48|S|49|152.720000||
B|CAH|20250911|12:58:48|S|101|152.720000||
B|HOOD|20250911|12:58:48|S|100|121.588500||
B|APPX|20250911|12:58:49|S|30|95.740000||
B|ASML|20250911|12:58:49|S|1|805.695000||
B|HOOD|20250911|12:58:49|S|100|121.580000||
B|MUX|20250911|12:58:49|S|100|13.940000||
B|OKLO|20250911|12:58:49|S|50|79.610000||
B|GDX|20250911|12:58:50|S|4|69.429300||
B|NVDA|20250911|12:58:50|S|1100|177.410000||
B|IRS|20250911|12:58:51|S|1|12.710000||
B|TSLL|20250911|12:58:51|S|7|14.309800||
B|AIQ|20250911|12:58:52|S|146|47.286200||
B|FORD|20250911|12:58:52|S|1|35.750000||
B|GOOGL|20250911|12:58:52|S|30|239.618800||
B|KLAR|20250911|12:58:52|S|12|44.270000||
B|AMD|20250911|12:58:53|S|1|156.139000||
B|IBIT|20250911|12:58:53|S|1|65.095000||
B|NVDA|20250911|12:58:54|S|400|177.390000||
B|NVDA|20250911|12:58:54|S|1000|177.390000||
B|VWO|20250911|12:58:54|S|13|53.550000||
B|MSTU|20250911|12:58:55|S|600|5.000000||
B|NIXX|20250911|12:58:55|S|100|1.690000||
B|OPEN|20250911|12:58:55|S|153|9.285000||
B|AAPL|20250911|12:58:56|S|10|228.690000||
B|DFDV|20250911|12:58:57|S|100|16.890000||
B|IDR|20250911|12:58:58|S|17|28.870000||
B|NIO|20250911|12:58:58|S|113|6.115000||
B|SHV|20250911|12:58:58|S|57|110.278500||
B|U|20250911|12:58:58|S|20|43.860700||
B|VNET|20250911|12:58:58|S|4200|9.230000||
B|ADBE|20250911|12:58:59|S|100|348.840000||
B|OKLO|20250911|12:58:59|S|250|79.710000||
B|DLTR|20250911|12:59:00|S|66|99.312000||
B|ALAB|20250911|12:59:01|S|100|234.880000||
B|LGCY|20250911|12:59:01|S|60|12.540000||
B|NKTR|20250911|12:59:01|S|40|46.490000||
B|BILI|20250911|12:59:02|S|20|24.110700||
B|CAH|20250911|12:59:02|S|1|152.690000||
B|FIGR|20250911|12:59:02|S|9|31.580000||
B|GGAL|20250911|12:59:02|S|100|31.530000||
B|TSLA|20250911|12:59:02|S|100|361.482700||
B|AG|20250911|12:59:03|S|100|10.169300||
B|HIMS|20250911|12:59:03|S|15|50.778800||
B|TSLL|20250911|12:59:03|S|80|14.300000||
B|AAPL|20250911|12:59:04|S|10|228.710000||
B|ADBE|20250911|12:59:04|S|10|348.740000||
B|CCJ|20250911|12:59:04|S|1|81.068300||
B|REGN|20250911|12:59:04|S|70|566.510000||
B|CELH|20250911|12:59:05|S|200|58.730000||
B|NIO|20250911|12:59:05|S|250|6.115000||
B|RH|20250911|12:59:05|S|100|229.170000||
B|ERJ|20250911|12:59:06|S|6|59.820000||
B|GDS|20250911|12:59:06|S|20|37.975000||
B|TSLA|20250911|12:59:06|S|100|361.480000||
B|FARM|20250911|12:59:08|S|393|2.180000||
B|NVDA|20250911|12:59:08|S|100|177.380000||
B|NVO|20250911|12:59:08|S|100|53.909300||
B|PBR|20250911|12:59:08|S|49|12.680000||
B|SN|20250911|12:59:08|S|10|117.180000||
B|SOUN|20250911|12:59:08|S|566|14.617400||
B|GOOGL|20250911|12:59:09|S|100|239.630000||
B|OKLO|20250911|12:59:09|S|200|79.690000||
B|OPEN|20250911|12:59:09|S|300|9.175000||
B|AMD|20250911|12:59:10|S|3|156.090000||
B|COST|20250911|12:59:10|S|2|958.530000||
B|IAU|20250911|12:59:10|S|2|68.503900||
B|PLTR|20250911|12:59:10|S|3|165.290000||
B|PM|20250911|12:59:10|S|15|169.470000||
B|UNH|20250911|12:59:10|S|50|356.205000||
B|ALMU|20250911|12:59:11|S|50|14.290000||
B|QUBT|20250911|12:59:11|S|100|15.625000||
B|SOXS|20250911|12:59:11|S|100|6.333500||
B|APP|20250911|12:59:12|S|1|573.555000||
B|OPEN|20250911|12:59:12|S|100|9.165000||
B|AKAM|20250911|12:59:13|S|75|78.100000||
B|DUOL|20250911|12:59:13|S|20|314.490000||
B|DUOL|20250911|12:59:13|S|100|314.690000||
B|DUOL|20250911|12:59:13|S|798|314.740000||
B|GLW|20250911|12:59:13|S|1|76.638800||
B|GOOGL|20250911|12:59:13|S|6|239.599100||
B|MOH|20250911|12:59:13|S|200|189.350000||
B|XLE|20250911|12:59:13|S|100|89.150000||
B|ORCL|20250911|12:59:14|S|4|314.010000||
B|SLV|20250911|12:59:14|S|53|37.815000||
B|SPOT|20250911|12:59:14|S|1|681.600000||
B|SQQQ|20250911|12:59:14|S|50|16.770000||
B|TSLA|20250911|12:59:14|S|100|361.385000||
B|MRK|20250911|12:59:15|S|1|85.120000||
B|QQQ|20250911|12:59:15|S|9|584.099300||
B|TSLA|20250911|12:59:15|S|100|361.405000||
B|KYIV|20250911|12:59:16|S|20|11.565000||
B|OPEN|20250911|12:59:16|S|42|9.185000||
B|ZS|20250911|12:59:16|S|1|289.350400||
B|APLD|20250911|12:59:17|S|28|17.615000||
B|CRML|20250911|12:59:17|S|300|6.355000||
B|FIGR|20250911|12:59:17|S|100|31.640000||
B|SMTC|20250911|12:59:17|S|1|60.261500||
B|FORD|20250911|12:59:18|S|2|35.760000||
B|SLV|20250911|12:59:18|S|800|37.815000||
B|TSM|20250911|12:59:18|S|10|258.760000||
B|AMD|20250911|12:59:19|S|100|156.102400||
B|TEM|20250911|12:59:19|S|200|90.110000||
B|WOLF|20250911|12:59:19|S|250|1.755000||
B|AAPL|20250911|12:59:20|S|5|228.680000||
B|BABA|20250911|12:59:20|S|200|156.570000||
B|LMND|20250911|12:59:20|S|20|49.921700||
B|SAN|20250911|12:59:20|S|27|10.075000||
B|TSLL|20250911|12:59:20|S|400|14.295000||
B|YPF|20250911|12:59:20|S|100|28.578500||
B|GH|20250911|12:59:21|S|4|57.106000||
B|SNPS|20250911|12:59:21|S|50|426.870000||
B|TEM|20250911|12:59:21|S|70|90.120000||
B|AXON|20250911|12:59:22|S|5|760.230000||
B|BABA|20250911|12:59:22|S|400|156.560000||
B|CRWV|20250911|12:59:22|S|6|116.720000||
B|FOUR|20250911|12:59:22|S|195|86.960000||
B|LMND|20250911|12:59:22|S|7|49.900000||
B|NVTS|20250911|12:59:22|S|61|6.085000||
B|QQQ|20250911|12:59:22|S|6|584.069300||
B|QQQ|20250911|12:59:22|S|40|584.062500||
B|QUBT|20250911|12:59:22|S|20|15.625000||
B|ZM|20250911|12:59:22|S|14|83.960000||
B|ZM|20250911|12:59:22|S|71|83.960000||
B|HWM|20250911|12:59:23|S|24|184.556500||
B|ORCX|20250911|12:59:23|S|20|51.010000||
B|TEM|20250911|12:59:23|S|30|90.120000||
B|FIGR|20250911|12:59:24|S|20|31.940000||
B|OPEN|20250911|12:59:24|S|1000|9.180000||
B|USAU|20250911|12:59:24|S|53|14.862800||
B|BCO|20250911|12:59:25|S|8|116.290000||
B|NKTR|20250911|12:59:25|S|8|46.490000||
B|SPHB|20250911|12:59:25|S|251|107.630000||
B|JD|20250911|12:59:26|S|57|34.089300||
B|TMF|20250911|12:59:26|S|100|42.185000||
B|TSLL|20250911|12:59:26|S|100|14.295000||
B|TSM|20250911|12:59:26|S|100|258.680000||
B|HIMS|20250911|12:59:27|S|90|50.840000||
B|JD|20250911|12:59:27|S|3|34.089300||
B|LYFT|20250911|12:59:27|S|10|18.503500||
B|NBIS|20250911|12:59:27|S|100|91.405000||
B|NXTT|20250911|12:59:27|S|300|0.323700||
B|TNA|20250911|12:59:27|S|180|44.298300||
B|OPEN|20250911|12:59:28|S|42|9.165000||
B|WERN|20250911|12:59:28|S|70|28.600000||
B|IHG|20250911|12:59:29|S|10|123.290000||
B|IWM|20250911|12:59:29|S|100|240.095000||
B|NVDA|20250911|12:59:29|S|147|177.354700||
B|OPEN|20250911|12:59:29|S|10|9.175000||
B|RGTI|20250911|12:59:29|S|500|16.205000||
B|SPXS|20250911|12:59:29|S|25|4.005000||
B|AVDE|20250911|12:59:30|S|66|78.616500||
B|PL|20250911|12:59:30|S|200|9.869300||
B|SCHH|20250911|12:59:30|S|100|21.665000||
B|TQQQ|20250911|12:59:30|S|500|95.587500||
B|NVDA|20250911|12:59:31|S|24|177.355000||
B|ELV|20250911|12:59:32|S|10|316.260000||
B|SNPS|20250911|12:59:32|S|45|427.150000||
B|VIST|20250911|12:59:32|S|16|37.758800||
B|CRWD|20250911|12:59:33|S|4|434.670000||
B|OPEN|20250911|12:59:33|S|42|9.175000||
B|BILI|20250911|12:59:34|S|20|24.120700||
B|BMA|20250911|12:59:34|S|1|46.450000||
B|NVDA|20250911|12:59:34|S|10|177.349300||
B|RNA|20250911|12:59:34|S|10|39.660000||
B|SNAP|20250911|12:59:34|S|5200|7.265000||
B|ASML|20250911|12:59:35|S|7|805.599500||
B|KGC|20250911|12:59:35|S|7|23.217500||
B|PYPL|20250911|12:59:35|S|43|66.950000||
B|BTBT|20250911|12:59:36|S|200|2.945000||
B|DUOL|20250911|12:59:36|S|20|314.620000||
B|MARA|20250911|12:59:36|S|200|15.900000||
B|OPEN|20250911|12:59:36|S|30|9.175000||
B|DUOL|20250911|12:59:37|S|20|314.620000||
B|META|20250911|12:59:37|S|37|751.770000||
B|MKSI|20250911|12:59:37|S|24|114.650000||
B|TEM|20250911|12:59:37|S|500|90.100000||
B|LEU|20250911|12:59:38|S|300|229.900000||
B|SLM|20250911|12:59:38|S|100|28.870000||
B|SLM|20250911|12:59:38|S|100|28.870000||
B|CRDO|20250911|12:59:39|S|22|160.860000||
B|FIGR|20250911|12:59:39|S|250|31.730000||
B|FIGR|20250911|12:59:39|S|1000|31.740000||
B|VIG|20250911|12:59:39|S|10|216.430000||
B|BABA|20250911|12:59:40|S|100|156.540000||
B|BABA|20250911|12:59:40|S|800|156.560000||
B|LSAK|20250911|12:59:40|S|200|4.250000||
B|ORCL|20250911|12:59:40|S|40|313.690000||
B|TOST|20250911|12:59:40|S|61|40.759100||
B|HIVE|20250911|12:59:41|S|200|3.390000||
B|ORCL|20250911|12:59:41|S|75|313.580000||
B|ORCL|20250911|12:59:41|S|80|313.570000||
B|ORCL|20250911|12:59:41|S|100|313.565200||
B|SNPS|20250911|12:59:41|S|1|427.330000||
B|XMHQ|20250911|12:59:41|S|21|106.695000||
B|NFLX|20250911|12:59:42|S|4|1208.300000||
B|SNDK|20250911|12:59:42|S|100|83.910000||
B|TQQQ|20250911|12:59:42|S|50|95.569300||
B|DHT|20250911|12:59:43|S|500|12.160000||
B|FXI|20250911|12:59:43|S|700|40.655000||
B|FXI|20250911|12:59:43|S|2292|40.655000||
B|BABA|20250911|12:59:44|S|100|156.570000||
B|BABA|20250911|12:59:44|S|600|156.561400||
B|NBIS|20250911|12:59:44|S|10|91.350000||
B|TXO|20250911|12:59:44|S|25|13.630000||
B|EQX|20250911|12:59:45|S|4|10.909300||
B|MAIN|20250911|12:59:45|S|5|66.930000||
B|BLDR|20250911|12:59:46|S|50|147.820000||
B|CNK|20250911|12:59:46|S|616|28.080000||
B|ORCL|20250911|12:59:46|S|100|313.440000||
B|RNXT|20250911|12:59:46|S|8|1.250000||
B|ZTS|20250911|12:59:46|S|1|150.315000||
B|CBRL|20250911|12:59:47|S|300|51.710000||
B|FIGR|20250911|12:59:47|S|170|31.610000||
B|LRCX|20250911|12:59:47|S|20|115.090500||
B|VNCE|20250911|12:59:47|S|486|3.490000||
B|VOO|20250911|12:59:47|S|1|604.140000||
B|WLDS|20250911|12:59:47|S|100|8.355000||
B|NVO|20250911|12:59:48|S|800|53.930000||
B|ZTS|20250911|12:59:48|S|1|150.370000||
B|JD|20250911|12:59:49|S|229|34.109300||
B|OPEN|20250911|12:59:49|S|930|9.185000||
B|VIST|20250911|12:59:49|S|16|37.758600||
B|ZS|20250911|12:59:49|S|13|289.460500||
B|CAH|20250911|12:59:50|S|400|152.700000||
B|GLXY|20250911|12:59:50|S|50|28.245000||
B|BRK/B|20250911|12:59:51|S|5|495.991800||
B|VUG|20250911|12:59:51|S|23|469.642700||
B|AVGO|20250911|12:59:52|S|2|362.270000||
B|BMNR|20250911|12:59:52|S|526|47.770000||
B|SPYD|20250911|12:59:52|S|1|44.809300||
B|ZTS|20250911|12:59:52|S|1|150.370000||
B|ZTS|20250911|12:59:52|S|2|150.370000||
B|BHFAO|20250911|12:59:53|S|100|16.640000||
B|NVDA|20250911|12:59:53|S|5|177.275100||
B|OPEN|20250911|12:59:53|S|1|9.180000||
B|OPEN|20250911|12:59:53|S|1|9.190000||
B|OPEN|20250911|12:59:53|S|20|9.185000||
B|PPCB|20250911|12:59:53|S|96|2.080000||
B|SEZL|20250911|12:59:53|S|20|88.050000||
B|AZ|20250911|12:59:54|S|20|8.635000||
B|JD|20250911|12:59:54|S|50|34.107500||
B|MCHP|20250911|12:59:54|S|100|64.470000||
B|MLAB|20250911|12:59:54|S|20|64.180000||
B|NVDA|20250911|12:59:54|S|100|177.275000||
B|RKT|20250911|12:59:54|S|200|22.040000||
B|SMX|20250911|12:59:54|S|980|1.415000||
B|SQQQ|20250911|12:59:54|S|200|16.780000||
B|VOYG|20250911|12:59:54|S|11|29.385000||
B|BMNR|20250911|12:59:55|S|2|47.780000||
B|LYFT|20250911|12:59:55|S|163|18.565000||
B|NVDA|20250911|12:59:55|S|12|177.275000||
B|XLP|20250911|12:59:55|S|2|80.635000||
B|HOOD|20250911|12:59:56|S|100|121.555000||
B|LUV|20250911|12:59:56|S|100|31.665000||
B|ORCL|20250911|12:59:56|S|33|313.320000||
B|HOOD|20250911|12:59:57|S|50|121.555000||
B|ORCL|20250911|12:59:57|S|100|313.320000||
B|SABR|20250911|12:59:57|S|300|1.840100||
B|FTNT|20250911|12:59:58|S|2|80.770000||
B|NVO|20250911|12:59:58|S|200|53.935000||
B|CNC|20250911|12:59:59|S|200|34.999900||
B|OABI|20250911|12:59:59|S|900|1.570000||
B|SPXU|20250911|12:59:59|S|50|14.295000||
B|TQQQ|20250911|12:59:59|S|50|95.559300||
B|VOO|20250911|12:59:59|S|1|604.157000||
B|GILD|20250911|13:00:00|S|32|116.930000||
B|NVDA|20250911|13:00:00|S|100|177.311700||
B|TECK|20250911|13:00:00|S|100|41.579300||
B|TNA|20250911|13:00:00|S|100|44.267500||
B|TSLA|20250911|13:00:00|S|70|361.790000||
B|UPST|20250911|13:00:00|S|4|63.088600||
B|ALAB|20250911|13:00:01|S|100|234.970000||
B|ALAB|20250911|13:00:01|S|100|234.990000||
B|GLDG|20250911|13:00:01|S|150|1.235000||
B|PBR|20250911|13:00:01|S|100|12.685000||
B|RKLB|20250911|13:00:01|S|995|49.060000||
B|STOK|20250911|13:00:01|S|13|23.190000||
B|ZIM|20250911|13:00:01|S|100|13.510000||
B|LIDR|20250911|13:00:02|S|4|2.580000||
B|MOS|20250911|13:00:02|S|100|33.595000||
B|ORCL|20250911|13:00:02|S|1|313.440000||
B|OXM|20250911|13:00:02|S|100|48.970000||
B|OXM|20250911|13:00:02|S|300|49.050000||
B|PLTR|20250911|13:00:02|S|61|165.223600||
B|TLT|20250911|13:00:02|S|100|90.330000||
B|INTC|20250911|13:00:03|S|1400|24.752800||
B|OKLO|20250911|13:00:03|S|1|80.010000||
B|OKLO|20250911|13:00:03|S|50|80.100000||
B|TNA|20250911|13:00:03|S|1|44.247500||
B|VSAT|20250911|13:00:03|S|15|32.010000||
B|AMZN|20250911|13:00:04|S|25|231.190000||
B|QID|20250911|13:00:04|S|25|22.965000||
B|ZTO|20250911|13:00:05|S|200|19.275000||
B|TSLA|20250911|13:00:06|S|25|361.720000||
B|TSLA|20250911|13:00:06|S|100|361.700000||
B|AMZN|20250911|13:00:07|S|85|231.175000||
B|GGAL|20250911|13:00:07|S|3|31.480000||
B|MSFT|20250911|13:00:07|S|9|501.200000||
B|RNA|20250911|13:00:07|S|89|39.570000||
B|AUTL|20250911|13:00:08|S|50|1.443500||
B|COIN|20250911|13:00:08|S|100|320.880000||
B|HOOD|20250911|13:00:08|S|100|121.640000||
B|IBIT|20250911|13:00:08|S|70|65.068100||
B|NEM|20250911|13:00:08|S|5|79.199100||
B|RH|20250911|13:00:08|S|100|229.200000||
B|SOXS|20250911|13:00:08|S|90|6.345000||
B|GGAL|20250911|13:00:09|S|700|31.455000||
B|ODD|20250911|13:00:09|S|15|63.060000||
B|BABA|20250911|13:00:10|S|100|156.561000||
B|LITB|20250911|13:00:10|S|100|1.820000||
B|NFLX|20250911|13:00:10|S|2|1206.745000||
B|ORCL|20250911|13:00:11|S|300|313.300000||
B|Z|20250911|13:00:11|S|100|88.368400||
B|BABA|20250911|13:00:12|S|5|156.598600||
B|EWZ|20250911|13:00:12|S|3|30.165000||
B|FBND|20250911|13:00:12|S|1|46.609900||
B|LUMN|20250911|13:00:12|S|47|6.305000||
B|QQQ|20250911|13:00:12|S|40|583.922500||
B|AMZN|20250911|13:00:13|S|71|231.118600||
B|GLW|20250911|13:00:13|S|96|76.698500||
B|GLW|20250911|13:00:13|S|100|76.690000||
B|JBLU|20250911|13:00:13|S|100|5.170000||
B|MO|20250911|13:00:13|S|154|66.515000||
B|NEM|20250911|13:00:14|S|100|79.170000||
B|SMTC|20250911|13:00:14|S|100|60.250000||
B|BABA|20250911|13:00:15|S|100|156.550000||
B|CCJ|20250911|13:00:15|S|1|81.068300||
B|SPOT|20250911|13:00:15|S|4|681.440000||
B|TECK|20250911|13:00:15|S|70|41.589000||
B|NVDA|20250911|13:00:16|S|100|177.320000||
B|SNPS|20250911|13:00:16|S|100|427.140000||
B|ZYBT|20250911|13:00:16|S|1|9.610000||
B|LIDR|20250911|13:00:17|S|1000|2.589900||
B|U|20250911|13:00:17|S|100|43.820000||
B|U|20250911|13:00:17|S|1882|43.820000||
B|ZS|20250911|13:00:18|S|4|289.409300||
B|AES|20250911|13:00:19|S|100|12.910000||
B|AMZN|20250911|13:00:19|S|5|231.085000||
B|IBIT|20250911|13:00:19|S|1|65.035000||
B|QQQ|20250911|13:00:19|S|30|583.889300||
B|WLDS|20250911|13:00:19|S|100|8.400000||
B|HQY|20250911|13:00:20|S|30|92.700000||
B|JD|20250911|13:00:20|S|60|34.105000||
B|M|20250911|13:00:20|S|100|17.409300||
B|PDD|20250911|13:00:20|S|5|126.755000||
B|AMD|20250911|13:00:21|S|1|156.018800||
B|IBIT|20250911|13:00:21|S|1|65.035000||
B|VIG|20250911|13:00:21|S|2|216.380000||
B|AAOI|20250911|13:00:22|S|51|26.740000||
B|AAOI|20250911|13:00:22|S|1800|26.740000||
B|AMZN|20250911|13:00:22|S|3|231.085000||
B|ARKF|20250911|13:00:22|S|5|54.822000||
B|GGAL|20250911|13:00:22|S|6|31.518100||
B|KLAR|20250911|13:00:22|S|10|44.160000||
B|TSLA|20250911|13:00:22|S|5|361.770000||
B|TZA|20250911|13:00:22|S|5|8.539900||
B|VNCE|20250911|13:00:22|S|1|3.460000||
B|FORD|20250911|13:00:23|S|21|35.670000||
B|IBIT|20250911|13:00:23|S|1|65.035000||
B|JD|20250911|13:00:23|S|16|34.099300||
B|KNTK|20250911|13:00:23|S|100|42.970000||
B|RMBS|20250911|13:00:23|S|25|88.910000||
B|RGTI|20250911|13:00:24|S|2|16.205000||
B|WOLF|20250911|13:00:24|S|300|1.755000||
B|ZS|20250911|13:00:24|S|1|289.547600||
B|AAOI|20250911|13:00:26|S|200|26.740000||
B|AAOI|20250911|13:00:26|S|300|26.740000||
B|AAOI|20250911|13:00:26|S|500|26.740000||
B|KLAR|20250911|13:00:26|S|20|44.145000||
B|Z|20250911|13:00:26|S|100|88.340000||
B|FIG|20250911|13:00:27|S|14|54.790000||
B|IBM|20250911|13:00:27|S|9|256.880000||
B|PFSA|20250911|13:00:27|S|2500|0.460000||
B|ISRG|20250911|13:00:28|S|12|458.610000||
B|QQQ|20250911|13:00:28|S|1|583.890000||
B|QSG|20250911|13:00:28|S|100|9.830000||
B|RUN|20250911|13:00:28|S|15|17.175000||
B|SPY|20250911|13:00:28|S|5|656.989700||
B|WPM|20250911|13:00:28|S|5|106.615000||
B|ADBE|20250911|13:00:29|S|24|348.560000||
B|HIMS|20250911|13:00:29|S|10|50.805000||
B|LUV|20250911|13:00:29|S|40|31.610000||
B|NVDX|20250911|13:00:29|S|25|17.520000||
B|LUV|20250911|13:00:30|S|20|31.605000||
B|CELH|20250911|13:00:31|S|2|58.798500||
B|CRM|20250911|13:00:31|S|4|245.995000||
B|GAMB|20250911|13:00:31|S|100|8.130000||
B|SOUN|20250911|13:00:31|S|400|14.595000||
B|ACHR|20250911|13:00:32|S|300|8.615000||
B|CEP|20250911|13:00:32|S|200|21.210000||
B|DAVE|20250911|13:00:32|S|2|223.170000||
B|PFSA|20250911|13:00:32|E|100|0.459800||
B|NFG|20250911|13:00:33|S|100|87.900000||
B|VOO|20250911|13:00:33|S|1|604.039100||
B|MOGU|20250911|13:00:34|S|4|4.480000||
B|ARKK|20250911|13:00:35|S|100|78.099000||
B|DFDV|20250911|13:00:35|S|80|16.800000||
B|MOS|20250911|13:00:35|S|40|33.570000||
B|PDEX|20250911|13:00:36|S|5|35.605000||
B|PHYS|20250911|13:00:37|S|10|27.975000||
B|PHYS|20250911|13:00:37|S|50|27.975000||
B|HOOG|20250911|13:00:38|S|60|85.300000||
B|INTU|20250911|13:00:38|S|100|659.620000||
B|NLSP|20250911|13:00:38|S|478|2.070000||
B|SOXS|20250911|13:00:38|S|8|6.345000||
B|TQQQ|20250911|13:00:38|S|40|95.519300||
B|CRWV|20250911|13:00:39|S|200|116.795000||
B|EXK|20250911|13:00:39|S|12|6.070000||
B|TSLA|20250911|13:00:40|S|40|361.990000||
B|VST|20250911|13:00:41|S|24|206.700000||
B|NTWK|20250911|13:00:42|S|200|4.630000||
B|NTWK|20250911|13:00:42|S|200|4.630000||
B|TW|20250911|13:00:42|S|203|119.810000||
B|AEM|20250911|13:00:43|S|1|152.885000||
B|NNE|20250911|13:00:43|S|100|32.870000||
B|NNE|20250911|13:00:43|S|1500|32.860000||
B|AAOI|20250911|13:00:44|S|2000|26.840000||
B|B|20250911|13:00:44|S|100|29.285000||
B|EIX|20250911|13:00:44|S|158|55.491000||
B|MSFT|20250911|13:00:44|S|137|500.820000||
B|OUST|20250911|13:00:44|S|80|30.920000||
B|AVBP|20250911|13:00:45|S|40|19.000000||
B|MOH|20250911|13:00:45|S|649|189.820000||
B|IEUR|20250911|13:00:46|S|1|67.545000||
B|MU|20250911|13:00:46|S|200|152.827300||
B|ORCL|20250911|13:00:46|S|100|313.516100||
B|TPL|20250911|13:00:46|S|1|939.780000||
B|U|20250911|13:00:46|S|311|43.829100||
B|UPST|20250911|13:00:46|S|110|63.160000||
B|CDE|20250911|13:00:47|S|2000|15.418300||
B|GALT|20250911|13:00:47|S|400|5.720000||
B|TEM|20250911|13:00:47|S|22|90.370000||
B|TEM|20250911|13:00:47|S|925|90.380000||
B|CVLT|20250911|13:00:48|S|6|179.270000||
B|OKLO|20250911|13:00:48|S|50|80.170000||
B|OKLO|20250911|13:00:48|S|200|80.170000||
B|RUN|20250911|13:00:48|S|20|17.160000||
B|CPER|20250911|13:00:49|S|100|28.640000||
B|ORBS|20250911|13:00:49|S|700|15.980000||
B|CIFR|20250911|13:00:50|S|4|10.100000||
B|CIFR|20250911|13:00:50|S|196|10.100000||
B|FIGR|20250911|13:00:50|S|200|31.090000||
B|SOUN|20250911|13:00:50|S|100|14.595000||
B|UNH|20250911|13:00:50|S|3|356.140000||
B|ANTE|20250911|13:00:51|S|1|5.160000||
B|IJH|20250911|13:00:51|S|28|66.285000||
B|LUV|20250911|13:00:51|S|80|31.610000||
B|NXTT|20250911|13:00:51|S|1000|0.329700||
B|APP|20250911|13:00:52|S|1|572.140000||
B|RIOT|20250911|13:00:52|S|30|16.370000||
B|CHAU|20250911|13:00:53|S|200|20.220000||
B|CRWV|20250911|13:00:53|S|100|116.775000||
B|ZS|20250911|13:00:53|S|10|289.499600||
B|ALAB|20250911|13:00:54|S|136|234.920000||
B|ORCL|20250911|13:00:54|S|100|313.500000||
B|ORCL|20250911|13:00:54|S|200|313.502700||
B|AXON|20250911|13:00:55|S|50|759.790000||
B|LMT|20250911|13:00:55|S|2|471.734000||
B|NUTX|20250911|13:00:55|S|58|87.620000||
B|SOXS|20250911|13:00:55|S|1|6.345000||
B|SYM|20250911|13:00:55|S|200|50.420000||
B|FIGR|20250911|13:00:56|S|80|31.010000||
B|FIGR|20250911|13:00:56|S|1000|30.830000||
B|FIGR|20250911|13:00:56|S|1500|30.840000||
B|HNGE|20250911|13:00:56|S|100|59.640000||
B|RGTI|20250911|13:00:56|S|500|16.229100||
B|TSLA|20250911|13:00:57|S|53|361.980000||
B|TSLA|20250911|13:00:57|S|60|361.930000||
B|UPST|20250911|13:00:57|S|500|63.170000||
B|CIFR|20250911|13:00:58|S|800|10.105000||
B|ALAB|20250911|13:00:59|S|100|234.920000||
B|RBRK|20250911|13:00:59|S|10|78.920000||
B|TEM|20250911|13:01:00|S|100|90.360000||
B|TTD|20250911|13:01:00|S|472|45.365000||
B|AAPL|20250911|13:01:01|S|172|228.907500||
B|BILI|20250911|13:01:01|S|50|24.110000||
B|KLAR|20250911|13:01:01|S|30|43.950000||
B|TSLQ|20250911|13:01:01|S|100|12.730000||
B|TTD|20250911|13:01:01|S|1000|45.420000||
B|WMB|20250911|13:01:01|S|2|59.129000||
B|AAPL|20250911|13:01:02|S|10|228.909300||
B|AEM|20250911|13:01:02|S|50|152.842200||
B|FIGR|20250911|13:01:02|S|8|30.930000||
B|FIGR|20250911|13:01:02|S|500|30.930000||
B|NXTT|20250911|13:01:02|S|4000|0.327200||
B|RR|20250911|13:01:02|S|33|3.285000||
B|F|20250911|13:01:03|S|20|11.710000||
B|HQY|20250911|13:01:03|S|2|92.680000||
B|NBIS|20250911|13:01:03|S|500|91.350000||
B|LUV|20250911|13:01:04|S|20|31.600000||
B|ORCL|20250911|13:01:04|S|15|313.460000||
B|TEM|20250911|13:01:04|S|325|90.460000||
B|TTD|20250911|13:01:04|S|91|45.430000||
B|AMD|20250911|13:01:05|S|106|156.098300||
B|BRK/B|20250911|13:01:05|S|1|496.000000||
B|LRCX|20250911|13:01:05|S|400|115.175000||
B|TQQQ|20250911|13:01:06|S|1000|95.570700||
B|CDE|20250911|13:01:07|S|120|15.415000||
B|AAPL|20250911|13:01:08|S|100|228.890000||
B|NUE|20250911|13:01:08|S|20|143.670000||
B|RUN|20250911|13:01:08|S|20|17.159300||
B|CRCL|20250911|13:01:09|S|10|128.730000||
B|TSLA|20250911|13:01:09|S|170|362.000000||
B|GOOG|20250911|13:01:10|S|380|239.850000||
B|SLV|20250911|13:01:10|S|52|37.800000||
B|AAPL|20250911|13:01:11|S|70|228.879300||
B|BABA|20250911|13:01:11|S|10|156.480000||
B|ORCL|20250911|13:01:11|S|100|313.390000||
B|HIMS|20250911|13:01:12|S|100|50.735000||
B|SATS|20250911|13:01:12|S|100|76.880000||
B|AMC|20250911|13:01:13|S|400|2.830000||
B|DVN|20250911|13:01:13|S|30|35.129300||
B|LVS|20250911|13:01:13|S|133|54.437500||
B|ZS|20250911|13:01:13|S|100|289.384500||
B|FIGR|20250911|13:01:14|S|500|31.040000||
B|TSLA|20250911|13:01:14|S|50|362.105000||
B|VIST|20250911|13:01:14|S|35|37.778300||
B|AVBP|20250911|13:01:15|S|20|19.000000||
B|ETX|20250911|13:01:15|S|100|19.110000||
B|FCX|20250911|13:01:16|S|100|45.789300||
B|OKLO|20250911|13:01:16|S|200|80.265000||
B|TSLA|20250911|13:01:16|S|1|362.110000||
B|JD|20250911|13:01:17|S|300|34.095000||
B|OPEN|20250911|13:01:17|S|1012|9.282400||
B|TSLA|20250911|13:01:17|S|25|362.107800||
B|RDTL|20250911|13:01:18|S|100|78.080000||
B|AAOI|20250911|13:01:19|S|500|26.810000||
B|ASTS|20250911|13:01:19|S|25|38.430000||
B|CVE|20250911|13:01:19|S|2987|16.954600||
B|TEM|20250911|13:01:19|S|3|90.410000||
B|TEM|20250911|13:01:19|S|20|90.410000||
B|TTD|20250911|13:01:19|S|100|45.475000||
B|VRT|20250911|13:01:19|S|74|137.250000||
B|VRT|20250911|13:01:19|S|101|137.200000||
B|VRT|20250911|13:01:19|S|200|137.270000||
B|VRT|20250911|13:01:19|S|576|137.260000||
B|AMD|20250911|13:01:20|S|65|156.149000||
B|NUVB|20250911|13:01:20|S|200|3.410000||
B|ORCX|20250911|13:01:20|S|59|50.790000||
B|FIGR|20250911|13:01:21|S|10|30.880000||
B|HIMS|20250911|13:01:22|S|9|50.690000||
B|PM|20250911|13:01:23|S|40|169.590000||
B|SHAK|20250911|13:01:23|S|2|101.655000||
B|AAOI|20250911|13:01:24|S|200|26.850000||
B|AAOI|20250911|13:01:24|S|200|26.850000||
B|JD|20250911|13:01:24|S|47|34.089300||
B|OPEN|20250911|13:01:24|S|100|9.265000||
B|AMZN|20250911|13:01:25|S|35|231.115000||
B|FPH|20250911|13:01:25|S|100|5.990000||
B|INTC|20250911|13:01:25|S|10|24.760000||
B|MANH|20250911|13:01:25|S|1|216.510000||
B|MKTX|20250911|13:01:26|S|100|187.720000||
B|NVDA|20250911|13:01:26|S|4|177.405000||
B|TSLA|20250911|13:01:26|S|5|362.197300||
B|TSLA|20250911|13:01:26|S|600|362.190000||
B|AIRE|20250911|13:01:27|S|9500|1.099900||
B|BRCC|20250911|13:01:27|S|1|1.670000||
B|CELH|20250911|13:01:28|S|15|58.868800||
B|CIFR|20250911|13:01:28|S|100|10.095000||
B|GALT|20250911|13:01:28|S|100|5.760000||
B|META|20250911|13:01:29|S|50|752.194500||
B|RKT|20250911|13:01:29|S|20|22.009100||
B|BRK/B|20250911|13:01:30|S|4|496.000000||
B|RBRK|20250911|13:01:30|S|8|78.920000||
B|AMD|20250911|13:01:31|S|272|156.099100||
B|AMD|20250911|13:01:31|S|512|156.130000||
B|ETHA|20250911|13:01:31|S|100|33.435000||
B|CFLT|20250911|13:01:32|S|100|19.835000||
B|NVDA|20250911|13:01:32|S|50|177.365000||
B|CHWY|20250911|13:01:34|S|20|35.795000||
B|SPY|20250911|13:01:34|S|60|657.040000||
B|VNCE|20250911|13:01:34|S|160|3.578000||
B|FIGR|20250911|13:01:35|S|20|30.920000||
B|BNDX|20250911|13:01:36|S|20|49.523500||
B|SE|20250911|13:01:36|S|1|198.400000||
B|SUIG|20250911|13:01:36|S|500|4.370000||
B|TSLA|20250911|13:01:37|S|30|362.140000||
B|MU|20250911|13:01:39|S|100|152.930000||
B|PTON|20250911|13:01:39|S|300|7.615000||
B|TSLA|20250911|13:01:40|S|100|362.185000||
B|SMR|20250911|13:01:41|S|50|35.233000||
B|APLD|20250911|13:01:42|S|5|17.609300||
B|OKLO|20250911|13:01:42|S|1002|80.360000||
B|AG|20250911|13:01:43|S|1|10.203500||
B|LGCL|20250911|13:01:43|S|800|0.151900||
B|RDDT|20250911|13:01:43|S|2|262.420000||
B|VGT|20250911|13:01:43|S|3|719.080000||
B|KKR|20250911|13:01:44|S|80|145.595000||
B|TSLA|20250911|13:01:44|S|20|362.201700||
B|TTD|20250911|13:01:44|S|5|45.415000||
B|CIFR|20250911|13:01:45|S|100|10.120000||
B|JOBY|20250911|13:01:45|S|200|14.035000||
B|PLTR|20250911|13:01:45|S|100|165.087800||
B|ORCL|20250911|13:01:46|S|100|313.385000||
B|SPOT|20250911|13:01:46|S|5|681.290000||
B|UPSX|20250911|13:01:46|S|200|24.890000||
B|SPXU|20250911|13:01:47|S|100|14.300000||
B|CNM|20250911|13:01:48|S|5|49.990000||
B|NVDU|20250911|13:01:49|S|24|120.400000||
B|ABTC|20250911|13:01:50|S|1|8.009900||
B|BMNR|20250911|13:01:51|S|100|47.910000||
B|COIN|20250911|13:01:51|S|30|320.525000||
B|MP|20250911|13:01:51|S|50|64.748600||
B|NFLX|20250911|13:01:51|S|1|1206.700000||
B|WLDS|20250911|13:01:51|S|7|8.360000||
B|ORCL|20250911|13:01:52|S|1|313.183500||
B|PAAS|20250911|13:01:52|S|20|36.759100||
B|VERU|20250911|13:01:52|S|2129|3.690000||
B|IREN|20250911|13:01:53|S|49|32.834900||
B|NXTT|20250911|13:01:53|S|2000|0.332400||
B|ORCL|20250911|13:01:53|S|100|313.240000||
B|FIGR|20250911|13:01:54|S|500|31.130000||
B|RBRK|20250911|13:01:54|S|30|78.770000||
B|AG|20250911|13:01:55|S|100|10.205000||
B|INR|20250911|13:01:55|S|2|13.940000||
B|RKLB|20250911|13:01:55|S|200|48.980000||
B|RKLB|20250911|13:01:55|S|206|48.980000||
B|RKLB|20250911|13:01:55|S|1400|48.980000||
B|WIX|20250911|13:01:56|S|100|170.670000||
B|WIX|20250911|13:01:56|S|200|170.660000||
B|FIGR|20250911|13:01:57|S|10|31.430000||
B|IEMG|20250911|13:01:57|S|11|64.810000||
B|PBW|20250911|13:01:57|S|24|25.545500||
B|PLTR|20250911|13:01:58|S|100|165.060000||
B|PLTR|20250911|13:01:58|S|276|165.063300||
B|AMD|20250911|13:01:59|S|2|156.038000||
B|LUV|20250911|13:01:59|S|20|31.590000||
B|NVTS|20250911|13:01:59|S|30|6.075000||
B|OSCR|20250911|13:01:59|S|100|19.730000||
B|SOFI|20250911|13:01:59|S|5|26.349300||
B|TSLL|20250911|13:01:59|S|200|14.355000||
B|AG|20250911|13:02:00|S|100|10.205000||
B|CELH|20250911|13:02:00|S|350|58.889300||
B|PAAS|20250911|13:02:00|S|3|36.759300||
B|SOFI|20250911|13:02:00|S|7|26.349300||
B|UBER|20250911|13:02:00|S|2|95.235000||
B|VNCE|20250911|13:02:00|S|733|3.640000||
B|AMZN|20250911|13:02:01|S|5|231.140000||
B|BITF|20250911|13:02:02|S|250|2.015000||
B|FIGR|20250911|13:02:02|S|500|31.370000||
B|OKLO|20250911|13:02:02|S|5|80.455000||
B|OKLO|20250911|13:02:03|S|20|80.470000||
B|VSAT|20250911|13:02:03|S|20|31.890000||
B|MCI|20250911|13:02:04|S|5|21.740000||
B|TQQQ|20250911|13:02:04|S|100|95.450000||
B|UNP|20250911|13:02:04|S|37|216.298300||
B|VEA|20250911|13:02:04|S|5|60.029300||
B|VYM|20250911|13:02:04|S|4|141.929000||
B|QQQ|20250911|13:02:05|S|67|583.812800||
B|TQQQ|20250911|13:02:05|S|50|95.469300||
B|MARA|20250911|13:02:06|S|6000|15.879900||
B|NXTT|20250911|13:02:06|S|800|0.329000||
B|PATH|20250911|13:02:06|S|100|11.435000||
B|ADBE|20250911|13:02:07|S|100|348.580000||
B|ORLY|20250911|13:02:07|S|2|107.721000||
B|SHYG|20250911|13:02:07|S|20|43.249300||
B|TEAM|20250911|13:02:07|S|21|177.220000||
B|DXCM|20250911|13:02:08|S|9|76.573200||
B|FIGR|20250911|13:02:08|S|200|31.520000||
B|SE|20250911|13:02:08|S|100|198.405000||
B|PKG|20250911|13:02:09|S|30|216.050000||
B|SNOW|20250911|13:02:09|S|78|226.060000||
B|U|20250911|13:02:09|S|100|43.780000||
B|BILI|20250911|13:02:10|S|1000|24.109100||
B|GDX|20250911|13:02:10|S|100|69.429300||
B|MDLZ|20250911|13:02:10|S|3|62.670000||
B|MST|20250911|13:02:11|S|1|9.900900||
B|XLB|20250911|13:02:11|S|1|92.109900||
B|ORCL|20250911|13:02:12|S|50|312.760000||
B|PALI|20250911|13:02:12|S|100|0.569200||
B|UMAC|20250911|13:02:12|S|80|10.580000||
B|UNFI|20250911|13:02:12|S|50|29.700000||
B|MU|20250911|13:02:13|S|50|152.855000||
B|ORCL|20250911|13:02:13|S|5|312.725000||
B|ORCL|20250911|13:02:13|S|300|312.740000||
B|BABA|20250911|13:02:14|S|100|155.985000||
B|ONDS|20250911|13:02:14|S|1000|6.230100||
B|TSLA|20250911|13:02:14|S|47|362.090000||
B|ABUS|20250911|13:02:15|S|100|5.020000||
B|BILD|20250911|13:02:15|S|7|27.580000||
B|MO|20250911|13:02:15|S|5|66.525000||
B|CRCL|20250911|13:02:16|S|300|128.425000||
B|CRDO|20250911|13:02:16|S|25|160.800000||
B|ABUS|20250911|13:02:17|S|100|5.020000||
B|CEP|20250911|13:02:17|S|100|21.300000||
B|FIGR|20250911|13:02:17|S|100|31.300000||
B|TSLA|20250911|13:02:17|S|10|362.090500||
B|KITT|20250911|13:02:18|S|6|3.672200||
B|PLTR|20250911|13:02:18|S|10|165.080000||
B|MP|20250911|13:02:19|S|20|64.630000||
B|NTES|20250911|13:02:19|S|16|149.210000||
B|IEI|20250911|13:02:20|S|200|120.115000||
B|VNCE|20250911|13:02:20|S|40|3.566000||
B|AVGO|20250911|13:02:21|S|1|362.170000||
B|FIGR|20250911|13:02:21|S|100|31.360000||
B|TSLA|20250911|13:02:21|S|20|362.115000||
B|EQIX|20250911|13:02:22|S|4|793.068000||
B|IAU|20250911|13:02:22|S|10|68.495000||
B|SOUN|20250911|13:02:22|S|100|14.605000||
B|UNH|20250911|13:02:22|S|10|356.190000||
B|ABUS|20250911|13:02:24|S|100|5.020000||
B|HIMS|20250911|13:02:24|S|1|50.638600||
B|AMZN|20250911|13:02:26|S|5|231.090000||
B|KLAR|20250911|13:02:26|S|425|43.975000||
B|ZETA|20250911|13:02:26|S|120|20.460000||
B|BBD|20250911|13:02:27|S|13000|3.185000||
B|TSLA|20250911|13:02:27|S|1|362.170000||
B|ABUS|20250911|13:02:28|S|100|5.020000||
B|CEP|20250911|13:02:28|S|200|21.280000||
B|DJT|20250911|13:02:28|S|200|16.990000||
B|NVDA|20250911|13:02:28|S|100|177.287200||
B|TSLA|20250911|13:02:28|S|1|362.215000||
B|NATO|20250911|13:02:29|S|5|37.520000||
B|AVY|20250911|13:02:30|S|6|167.330000||
B|BE|20250911|13:02:30|S|15|67.320500||
B|CCL|20250911|13:02:30|S|100|32.459300||
B|CIEN|20250911|13:02:30|S|7|133.480000||
B|IEMG|20250911|13:02:30|S|1|64.806500||
B|MCD|20250911|13:02:30|S|1|308.545000||
B|MUX|20250911|13:02:30|S|800|13.917000||
B|PHK|20250911|13:02:30|S|200|4.985000||
B|TECK|20250911|13:02:30|S|25|41.609300||
B|VT|20250911|13:02:30|S|10|136.745000||
B|WHLR|20250911|13:02:31|S|100|2.340000||
B|ZS|20250911|13:02:31|S|100|289.440000||
B|OKLO|20250911|13:02:32|S|25|80.470000||
B|SEZL|20250911|13:02:32|S|100|88.190000||
B|UEC|20250911|13:02:32|S|20|12.435000||
B|CRSP|20250911|13:02:33|S|20|55.090000||
B|NAD|20250911|13:02:33|S|2600|11.840000||
B|VYM|20250911|13:02:33|S|1|141.929000||
B|MSFT|20250911|13:02:34|S|20|501.070000||
B|SNOW|20250911|13:02:34|S|43|226.060000||
B|META|20250911|13:02:35|S|2|752.030000||
B|GLOB|20250911|13:02:36|S|1|58.100000||
B|OKLO|20250911|13:02:36|S|150|80.455000||
B|ADBE|20250911|13:02:37|S|100|348.660000||
B|ORCL|20250911|13:02:37|S|50|312.714000||
B|SOXL|20250911|13:02:37|S|7094|29.160000||
B|TAP|20250911|13:02:37|S|69|48.960000||
B|TEO|20250911|13:02:37|S|1|7.360000||
B|BEKE|20250911|13:02:38|S|1300|20.005000||
B|TSLA|20250911|13:02:38|S|55|362.140000||
B|FIGR|20250911|13:02:39|S|200|31.580000||
B|FIGR|20250911|13:02:39|S|370|31.589300||
B|EWZ|20250911|13:02:40|S|2|30.180000||
B|RBRK|20250911|13:02:40|S|1|78.955000||
B|ZTS|20250911|13:02:40|S|100|150.275300||
B|MSFT|20250911|13:02:41|S|4|500.999000||
B|QBTS|20250911|13:02:43|S|800|16.460000||
B|CRCL|20250911|13:02:44|S|100|128.410000||
B|IWM|20250911|13:02:44|S|100|240.105000||
B|MP|20250911|13:02:44|S|82|64.718200||
B|OKLO|20250911|13:02:44|S|1600|80.430000||
B|ORCL|20250911|13:02:44|S|2|312.770000||
B|NBIS|20250911|13:02:45|S|74|91.040000||
B|RUN|20250911|13:02:45|S|40|17.199100||
B|AVGO|20250911|13:02:46|S|1|362.490000||
B|CRM|20250911|13:02:46|S|300|245.990000||
B|FTNT|20250911|13:02:46|S|300|80.639800||
B|IONQ|20250911|13:02:46|S|1900|45.990000||
B|RDDT|20250911|13:02:46|S|20|262.080000||
B|TQQQ|20250911|13:02:46|S|300|95.507500||
B|FOUR|20250911|13:02:47|S|1|86.950000||
B|NVDA|20250911|13:02:47|S|118|177.305100||
B|PLTR|20250911|13:02:47|S|5|165.219500||
B|RBLX|20250911|13:02:47|S|10|134.160000||
B|TAP|20250911|13:02:47|S|69|48.960000||
B|SOUN|20250911|13:02:48|S|100|14.615000||
B|UNH|20250911|13:02:48|S|4|356.060000||
B|APLD|20250911|13:02:49|S|700|17.650000||
B|DNN|20250911|13:02:49|S|1000|2.476500||
B|QBTS|20250911|13:02:50|S|180|16.467400||
B|ZTS|20250911|13:02:50|S|5|150.322200||
B|HIMS|20250911|13:02:51|S|40|50.738800||
B|LULU|20250911|13:02:51|S|7|165.748500||
B|NXTT|20250911|13:02:51|S|600|0.329900||
B|SEDG|20250911|13:02:51|S|200|30.790000||
B|ABUS|20250911|13:02:52|S|100|5.020000||
B|MSFT|20250911|13:02:52|S|94|500.990000||
B|JAMF|20250911|13:02:53|S|100|10.220000||
B|PLTR|20250911|13:02:53|S|125|165.224000||
B|ZS|20250911|13:02:53|S|1|289.430400||
B|AMD|20250911|13:02:54|S|1800|155.970000||
B|NVDA|20250911|13:02:54|S|7|177.295000||
B|NXTT|20250911|13:02:54|S|1100|0.329700||
B|ZONE|20250911|13:02:54|S|224|3.980000||
B|ARHS|20250911|13:02:55|S|89|11.185000||
B|IREN|20250911|13:02:55|S|400|32.865000||
B|ZTS|20250911|13:02:55|S|100|150.390000||
B|BBD|20250911|13:02:56|S|150|3.185000||
B|QQQ|20250911|13:02:56|S|38|583.807600||
B|ZS|20250911|13:02:56|S|9|289.498400||
B|ADBE|20250911|13:02:57|S|44|348.610000||
B|CRCL|20250911|13:02:57|S|50|128.460000||
B|CVX|20250911|13:02:57|S|2|157.618300||
B|CRCL|20250911|13:02:58|S|40|128.460000||
B|FPH|20250911|13:02:58|S|92|5.990000||
B|MSI|20250911|13:02:58|S|8|487.020000||
B|PATH|20250911|13:02:58|S|200|11.435000||
B|TMUS|20250911|13:02:59|S|5|241.110000||
B|QQQM|20250911|13:03:00|S|2|240.337000||
B|UNH|20250911|13:03:00|S|1|355.910000||
B|WSO|20250911|13:03:00|S|2|399.095000||
B|FIGR|20250911|13:03:01|S|100|31.570000||
B|META|20250911|13:03:01|S|1|751.980000||
B|NKE|20250911|13:03:01|S|2|74.405000||
B|QBTS|20250911|13:03:01|S|300|16.465000||
B|Z|20250911|13:03:01|S|100|88.359500||
B|NKE|20250911|13:03:02|S|1|74.405000||
B|ADBE|20250911|13:03:03|S|20|348.600000||
B|JD|20250911|13:03:03|S|70|34.079300||
B|ABUS|20250911|13:03:04|S|100|5.020000||
B|KEY|20250911|13:03:06|S|9000|19.205100||
B|NVDA|20250911|13:03:06|S|170|177.235000||
B|TMDX|20250911|13:03:06|S|100|118.130000||
B|XLK|20250911|13:03:06|S|2|271.139300||
B|MKC|20250911|13:03:07|S|97|69.820900||
B|TQQQ|20250911|13:03:07|S|209|95.459300||
B|ZTS|20250911|13:03:07|S|100|150.390000||
B|ZTS|20250911|13:03:07|S|200|150.420000||
B|HOOD|20250911|13:03:08|S|2|121.460000||
B|MSFT|20250911|13:03:08|S|2|500.810000||
B|NXTT|20250911|13:03:08|S|1000|0.328200||
B|OKLO|20250911|13:03:08|S|100|80.400000||
B|NVDA|20250911|13:03:09|S|100|177.229200||
B|AAPL|20250911|13:03:10|S|10|228.849100||
B|FIGR|20250911|13:03:10|S|30|31.830000||
B|GDX|20250911|13:03:10|S|50|69.380700||
B|IEF|20250911|13:03:10|S|100|97.305000||
B|OPEN|20250911|13:03:10|S|316|9.385000||
B|TSLA|20250911|13:03:10|S|100|362.100000||
B|ULTY|20250911|13:03:10|S|50|5.530000||
B|HIMS|20250911|13:03:11|S|21|50.660000||
B|M|20250911|13:03:11|S|30|17.442500||
B|NIO|20250911|13:03:11|S|500|6.115000||
B|QQQ|20250911|13:03:11|S|200|583.790000||
B|SGD|20250911|13:03:11|S|300|1.580000||
B|SNPS|20250911|13:03:11|S|1|426.530000||
B|ZTO|20250911|13:03:11|S|40|19.260000||
B|ZTO|20250911|13:03:11|S|57|19.260000||
B|GDX|20250911|13:03:12|S|100|69.370000||
B|NVDA|20250911|13:03:12|S|100|177.270000||
B|ORCL|20250911|13:03:12|S|20|312.790000||
B|TEM|20250911|13:03:12|S|15|90.055000||
B|ABUS|20250911|13:03:13|S|100|5.020000||
B|LLY|20250911|13:03:13|S|1|756.510000||
B|OPEN|20250911|13:03:13|S|200|9.355000||
B|BBIN|20250911|13:03:14|S|4|70.480900||
B|CDE|20250911|13:03:14|S|120|15.440000||
B|OKLO|20250911|13:03:14|S|13|80.430000||
B|ABUS|20250911|13:03:15|S|100|5.020000||
B|MAGY|20250911|13:03:15|S|10|57.150000||
B|AIRE|20250911|13:03:16|S|400|1.130000||
B|OKLO|20250911|13:03:16|S|200|80.440000||
B|ONDS|20250911|13:03:16|S|100|6.245000||
B|TMF|20250911|13:03:16|S|300|41.965000||
B|TSLA|20250911|13:03:16|S|70|362.070000||
B|UP|20250911|13:03:16|S|140|2.165000||
B|ZYBT|20250911|13:03:16|S|100|9.650000||
B|AIRE|20250911|13:03:17|S|400|1.140000||
B|OPEN|20250911|13:03:17|S|100|9.370000||
B|S|20250911|13:03:17|S|700|18.345000||
B|SA|20250911|13:03:17|S|100|18.045000||
B|TSLA|20250911|13:03:17|S|300|361.942600||
B|MSI|20250911|13:03:18|S|10|486.950000||
B|OKLO|20250911|13:03:18|S|1000|80.390000||
B|PLTR|20250911|13:03:18|S|400|165.120000||
B|TVTX|20250911|13:03:18|S|200|25.003700||
B|ULTY|20250911|13:03:18|S|200|5.530000||
B|FPH|20250911|13:03:19|S|100|5.985000||
B|MARA|20250911|13:03:19|S|40|15.865000||
B|NBIS|20250911|13:03:19|S|100|91.100000||
B|PLTR|20250911|13:03:19|S|12|165.117600||
B|ACLX|20250911|13:03:21|S|16|76.350000||
B|ACLX|20250911|13:03:21|S|500|76.345000||
B|RGLD|20250911|13:03:21|S|5|187.949200||
B|BCS|20250911|13:03:22|S|103|20.745000||
B|ORBS|20250911|13:03:22|S|1000|15.990000||
B|OPEN|20250911|13:03:23|S|400|9.380000||
B|ZYBT|20250911|13:03:23|S|87|9.710000||
B|ZYBT|20250911|13:03:23|S|200|9.730000||
B|MSFT|20250911|13:03:24|S|1|500.730000||
B|TSLA|20250911|13:03:24|S|175|362.030000||
B|AMD|20250911|13:03:25|S|300|156.080000||
B|AMD|20250911|13:03:25|S|300|156.085000||
B|NIO|20250911|13:03:25|S|88|6.115000||
B|OPEN|20250911|13:03:25|S|200|9.380000||
B|ORBS|20250911|13:03:25|S|6|15.990000||
B|ZYBT|20250911|13:03:25|S|1|9.710000||
B|BMNR|20250911|13:03:26|S|371|47.940000||
B|FIGR|20250911|13:03:26|S|30|31.930000||
B|OKLO|20250911|13:03:26|S|166|80.360000||
B|MP|20250911|13:03:27|S|200|64.710000||
B|FIGR|20250911|13:03:29|S|200|31.830000||
B|NVDA|20250911|13:03:29|S|77|177.265000||
B|ONDS|20250911|13:03:29|S|20|6.245000||
B|GOOGL|20250911|13:03:30|S|35|239.258800||
B|OPEN|20250911|13:03:30|S|200|9.395000||
B|QQQ|20250911|13:03:30|S|200|583.779500||
B|VXUS|20250911|13:03:30|S|100|73.275000||
B|AG|20250911|13:03:31|S|300|10.189300||
B|ORCL|20250911|13:03:31|S|80|312.650000||
B|PFSA|20250911|13:03:31|S|900|0.462301||
B|MSTU|20250911|13:03:32|S|18|4.960000||
B|NVDA|20250911|13:03:32|S|5|177.255000||
B|TSM|20250911|13:03:32|S|1|258.510000||
B|ZTS|20250911|13:03:32|S|1|150.440000||
B|STLA|20250911|13:03:33|S|25|9.533600||
B|ABNB|20250911|13:03:34|S|21|123.520000||
B|ABNB|20250911|13:03:34|S|100|123.500000||
B|EBAY|20250911|13:03:34|S|50|92.550000||
B|FIGR|20250911|13:03:34|S|63|31.880000||
B|FIGR|20250911|13:03:34|S|150|31.890000||
B|SHOP|20250911|13:03:34|S|10|146.667000||
B|SNDK|20250911|13:03:34|S|100|83.910000||
B|FRSX|20250911|13:03:35|S|100|2.480000||
B|IREN|20250911|13:03:35|S|6|32.829300||
B|AMAT|20250911|13:03:36|S|150|170.177300||
B|OPEN|20250911|13:03:36|S|220|9.385000||
B|RKLB|20250911|13:03:36|S|300|49.070000||
B|TSLA|20250911|13:03:36|S|130|362.000000||
B|BWXT|20250911|13:03:37|S|4|171.010000||
B|CIFR|20250911|13:03:37|S|1003|10.110100||
B|FIGR|20250911|13:03:37|S|100|31.850000||
B|MARA|20250911|13:03:37|S|1|15.860000||
B|CMCSA|20250911|13:03:38|S|28|33.405000||
B|SNDK|20250911|13:03:38|S|18|83.780000||
B|GOOGL|20250911|13:03:39|S|600|239.221700||
B|HNST|20250911|13:03:39|S|800|3.965000||
B|FIGR|20250911|13:03:40|S|10|31.810000||
B|MSFT|20250911|13:03:40|S|1|500.730000||
B|AG|20250911|13:03:41|S|700|10.185000||
B|ORCL|20250911|13:03:41|S|100|312.380000||
B|PLTR|20250911|13:03:41|S|75|165.070000||
B|IBIT|20250911|13:03:42|S|1|65.055000||
B|PLTR|20250911|13:03:42|S|75|165.080000||
B|XLI|20250911|13:03:42|S|1|153.099300||
B|CWEB|20250911|13:03:43|S|300|54.190000||
B|HON|20250911|13:03:43|S|100|214.656300||
B|MSI|20250911|13:03:43|S|2|487.070000||
B|B|20250911|13:03:44|S|2130|29.272300||
B|SPEM|20250911|13:03:44|S|35|46.078100||
B|VST|20250911|13:03:44|S|5|206.460000||
B|AMD|20250911|13:03:45|S|125|156.100000||
B|ISRG|20250911|13:03:45|S|8|458.260000||
B|JPM|20250911|13:03:45|S|5|304.140000||
B|LUV|20250911|13:03:45|S|17|31.610000||
B|OKLO|20250911|13:03:45|S|20|80.130000||
B|CRCL|20250911|13:03:46|S|166|128.370000||
B|TSLA|20250911|13:03:46|S|20|362.030000||
B|SHW|20250911|13:03:47|S|25|367.572500||
B|TWO|20250911|13:03:47|S|500|10.160000||
B|TZA|20250911|13:03:47|S|100|8.515000||
B|WLDS|20250911|13:03:47|S|100|8.230000||
B|JFBR|20250911|13:03:48|S|100|4.770000||
B|ORCL|20250911|13:03:48|S|100|312.477900||
B|BRK/B|20250911|13:03:49|S|50|496.185300||
B|HYPD|20250911|13:03:50|S|250|11.790000||
B|KLAR|20250911|13:03:50|S|375|43.970000||
B|LPLA|20250911|13:03:50|S|6|343.580000||
B|NKTR|20250911|13:03:50|S|10|46.950000||
B|NXTT|20250911|13:03:50|S|1000|0.329200||
B|VNCE|20250911|13:03:50|S|100|3.541800||
B|BLSH|20250911|13:03:51|S|5|53.920000||
B|ORCL|20250911|13:03:51|S|40|312.412200||
B|XLY|20250911|13:03:51|S|200|236.935000||
B|ORCL|20250911|13:03:52|S|10|312.470000||
B|SLV|20250911|13:03:52|S|100|37.780000||
B|TNA|20250911|13:03:52|S|400|44.370000||
B|MSTR|20250911|13:03:53|S|1|326.290000||
B|NXTT|20250911|13:03:53|S|1500|0.329200||
B|RMBS|20250911|13:03:53|S|2|89.035000||
B|TNA|20250911|13:03:53|S|400|44.390000||
B|TSLQ|20250911|13:03:53|S|400|12.725000||
B|ARM|20250911|13:03:54|S|50|157.200000||
B|GLOB|20250911|13:03:54|S|35|58.191500||
B|VOO|20250911|13:03:54|S|1|604.125200||
B|WIX|20250911|13:03:54|S|100|170.785000||
B|AVGO|20250911|13:03:55|S|5|362.055000||
B|MS|20250911|13:03:55|S|250|156.441200||
B|NVDA|20250911|13:03:56|S|1|177.249300||
B|DX|20250911|13:03:57|S|50|12.639300||
B|SMCI|20250911|13:03:57|S|30|44.060000||
B|TEM|20250911|13:03:57|S|30|90.220000||
B|NTLA|20250911|13:03:58|S|20|11.579300||
B|AXP|20250911|13:03:59|S|3|329.460000||
B|CDNS|20250911|13:03:59|S|80|353.780000||
B|GILD|20250911|13:04:00|S|1|116.910000||
B|NEE|20250911|13:04:00|S|1|71.320000||
B|OKLO|20250911|13:04:00|S|100|80.080000||
B|AMAT|20250911|13:04:01|S|5|170.317300||
B|FIGR|20250911|13:04:01|S|20|32.010000||
B|FORD|20250911|13:04:01|S|12|35.380000||
B|PLTR|20250911|13:04:01|S|100|165.090000||
B|ZS|20250911|13:04:01|S|1|289.437100||
B|ZS|20250911|13:04:01|S|4|289.465700||
B|OPEN|20250911|13:04:02|S|1|9.385000||
B|SLV|20250911|13:04:02|S|20|37.769300||
B|SNAP|20250911|13:04:02|S|200|7.290000||
B|MU|20250911|13:04:03|S|100|152.840000||
B|OKLO|20250911|13:04:03|S|50|80.080000||
B|SOFI|20250911|13:04:03|S|6|26.445000||
B|SOFI|20250911|13:04:03|S|180|26.445000||
B|CRWD|20250911|13:04:04|S|7|434.490000||
B|JPM|20250911|13:04:04|S|50|304.135000||
B|MSTR|20250911|13:04:04|S|1|326.297000||
B|MSTX|20250911|13:04:04|S|100|22.735000||
B|MUX|20250911|13:04:05|S|100|13.890000||
B|SNPS|20250911|13:04:05|E|7|425.311000||
B|WULF|20250911|13:04:05|S|186|10.949300||
B|KBWP|20250911|13:04:06|S|8|121.996500||
B|MU|20250911|13:04:06|S|50|152.900000||
B|SOUN|20250911|13:04:06|S|170|14.597500||
B|OXY|20250911|13:04:07|S|186|46.160000||
B|CIFR|20250911|13:04:08|S|100|10.120000||
B|EQX|20250911|13:04:08|S|20|10.905000||
B|NET|20250911|13:04:08|S|16|227.040000||
B|TSLA|20250911|13:04:08|S|140|362.030000||
B|BAOS|20250911|13:04:09|S|200|3.150000||
B|BEAM|20250911|13:04:09|S|20|21.030000||
B|HIMS|20250911|13:04:09|S|90|50.520000||
B|NMFC|20250911|13:04:09|S|1|10.503500||
B|ZTS|20250911|13:04:09|S|10|150.408500||
B|AMD|20250911|13:04:10|S|100|156.140000||
B|FIGR|20250911|13:04:10|S|800|31.970000||
B|RBLX|20250911|13:04:10|S|55|134.060000||
B|SOUN|20250911|13:04:10|S|100|14.595000||
B|ABUS|20250911|13:04:11|S|100|5.010000||
B|DPRO|20250911|13:04:11|S|20|5.108100||
B|OKLO|20250911|13:04:11|S|200|80.150000||
B|WIX|20250911|13:04:11|S|100|170.820000||
B|HIMS|20250911|13:04:12|S|1000|50.558600||
B|ICE|20250911|13:04:12|S|200|175.751700||
B|ORCL|20250911|13:04:12|S|3|312.503900||
B|BMNR|20250911|13:04:13|S|3|47.870000||
B|DCTH|20250911|13:04:13|S|100|11.260000||
B|ABUS|20250911|13:04:14|S|100|5.010000||
B|ABUS|20250911|13:04:14|S|100|5.010000||
B|NXTT|20250911|13:04:14|S|2|0.322600||
B|ABUS|20250911|13:04:15|S|100|5.010000||
B|ABUS|20250911|13:04:15|S|100|5.010000||
B|ADBE|20250911|13:04:15|S|100|348.520000||
B|ABUS|20250911|13:04:16|S|200|5.010000||
B|BRK/B|20250911|13:04:16|S|1|496.185600||
B|GDS|20250911|13:04:16|S|100|37.710000||
B|IBIT|20250911|13:04:16|S|2|65.045000||
B|NVO|20250911|13:04:16|S|100|53.939300||
B|TAP|20250911|13:04:16|S|69|49.020000||
B|AIRO|20250911|13:04:17|S|200|19.920000||
B|AMD|20250911|13:04:17|S|14|156.140000||
B|IWM|20250911|13:04:17|S|24|240.215000||
B|AMD|20250911|13:04:18|S|60|156.149000||
B|BITF|20250911|13:04:18|S|2500|2.005000||
B|ESML|20250911|13:04:18|S|33|45.351100||
B|USAR|20250911|13:04:18|S|20|14.840000||
B|XTIA|20250911|13:04:18|S|200|2.115000||
B|ZS|20250911|13:04:18|S|4|289.465700||
B|PL|20250911|13:04:19|S|20|9.885000||
B|RIOT|20250911|13:04:19|S|10|16.310000||
B|SOUN|20250911|13:04:19|S|4|14.595000||
B|HBM|20250911|13:04:20|S|111|13.575000||
B|SCHG|20250911|13:04:20|S|5|31.295000||
B|TEM|20250911|13:04:20|S|55|90.210000||
B|THM|20250911|13:04:20|S|100|1.570000||
B|WEN|20250911|13:04:20|S|5000|9.895000||
B|BMNR|20250911|13:04:21|S|100|47.845000||
B|CRCL|20250911|13:04:21|S|2|128.610000||
B|SLV|20250911|13:04:21|S|2|37.770000||
B|TAP|20250911|13:04:21|S|69|49.020000||
B|TLT|20250911|13:04:21|S|300|90.130000||
B|AAPL|20250911|13:04:22|S|8|228.899300||
B|IREN|20250911|13:04:22|S|100|32.790000||
B|TQQQ|20250911|13:04:22|S|200|95.475000||
B|AAL|20250911|13:04:23|S|70|12.799300||
B|ALAB|20250911|13:04:23|S|1|234.765000||
B|CCJ|20250911|13:04:23|S|13|81.065000||
B|NXTT|20250911|13:04:23|S|1800|0.312000||
B|OKLO|20250911|13:04:23|S|50|80.080000||
B|ORCL|20250911|13:04:23|S|12|312.541800||
B|BLSH|20250911|13:04:24|S|200|53.860000||
B|INGR|20250911|13:04:24|S|26|126.370000||
B|ZS|20250911|13:04:24|S|11|289.426800||
B|AEO|20250911|13:04:25|S|100|19.322500||
B|COST|20250911|13:04:25|S|2|958.490000||
B|RGTI|20250911|13:04:25|S|5000|16.279900||
B|SOFI|20250911|13:04:25|S|80|26.449300||
B|ADBE|20250911|13:04:26|S|10|348.460000||
B|IVVD|20250911|13:04:26|S|10|1.240000||
B|LUV|20250911|13:04:27|S|100|31.640000||
B|MSFT|20250911|13:04:27|S|10|500.665000||
B|TEM|20250911|13:04:27|S|3|90.250400||
B|UBER|20250911|13:04:27|S|100|95.140000||
B|UBER|20250911|13:04:27|S|500|95.140000||
B|VRNS|20250911|13:04:27|S|100|56.950000||
B|ZTS|20250911|13:04:27|S|8|150.418900||
B|RBRK|20250911|13:04:28|S|1|78.830000||
B|BITO|20250911|13:04:30|S|25|19.745000||
B|NVO|20250911|13:04:30|S|9|53.939300||
B|AMD|20250911|13:04:31|S|2|156.099100||
B|INOD|20250911|13:04:31|S|41|60.618500||
B|MSFT|20250911|13:04:31|S|7|500.694500||
B|SOUN|20250911|13:04:31|S|50|14.585000||
B|ZTS|20250911|13:04:31|S|100|150.410900||
B|NVDA|20250911|13:04:32|S|192|177.160000||
B|NXTT|20250911|13:04:32|S|2|0.319600||
B|SLV|20250911|13:04:32|S|100|37.767500||
B|NXTT|20250911|13:04:33|S|2800|0.319400||
B|SERV|20250911|13:04:33|S|100|11.675000||
B|NXTT|20250911|13:04:34|S|2000|0.319400||
B|RUN|20250911|13:04:34|S|15|17.195000||
B|SLV|20250911|13:04:34|S|10|37.770000||
B|FIG|20250911|13:04:35|S|59|54.610000||
B|FIGR|20250911|13:04:35|S|1000|32.290000||
B|TWO|20250911|13:04:35|S|2600|10.160000||
B|AMD|20250911|13:04:36|S|6|156.108500||
B|BBVA|20250911|13:04:36|S|500|19.045000||
B|HD|20250911|13:04:36|S|15|424.000000||
B|ORCL|20250911|13:04:36|S|5|312.370000||
B|PLTR|20250911|13:04:36|S|75|165.080000||
B|SOUN|20250911|13:04:36|S|220|14.575000||
B|WLDS|20250911|13:04:36|S|12|8.190000||
B|EXPE|20250911|13:04:37|S|1|219.110000||
B|LQD|20250911|13:04:37|S|1|112.130000||
B|ORCL|20250911|13:04:37|S|45|312.246200||
B|TSLA|20250911|13:04:37|S|50|362.130000||
B|ADBE|20250911|13:04:38|S|100|348.460000||
B|AEHL|20250911|13:04:38|S|100|4.130000||
B|CCJ|20250911|13:04:38|S|1|80.990000||
B|EWJ|20250911|13:04:38|S|4|81.345000||
B|HIMS|20250911|13:04:38|S|40|50.518800||
B|IEI|20250911|13:04:38|S|149|120.095000||
B|MP|20250911|13:04:38|S|3|64.705000||
B|SMFG|20250911|13:04:38|S|17|16.785000||
B|AMD|20250911|13:04:39|S|10|156.108500||
B|LMT|20250911|13:04:39|S|3|471.795800||
B|MO|20250911|13:04:39|S|30|66.565000||
B|ORCL|20250911|13:04:39|S|100|312.280000||
B|ABUS|20250911|13:04:40|S|100|5.010000||
B|ABUS|20250911|13:04:40|S|100|5.010000||
B|ABUS|20250911|13:04:40|S|100|5.010000||
B|CDE|20250911|13:04:40|S|500|15.435000||
B|NTES|20250911|13:04:40|S|3|149.197000||
B|OPEN|20250911|13:04:40|S|195|9.385000||
B|SPHB|20250911|13:04:40|S|225|107.619700||
B|ABUS|20250911|13:04:41|S|100|5.010000||
B|ABUS|20250911|13:04:41|S|100|5.010000||
B|BABA|20250911|13:04:41|S|100|156.220000||
B|CAVA|20250911|13:04:41|S|50|64.120000||
B|PBR|20250911|13:04:41|S|202|12.679300||
B|PBR|20250911|13:04:41|S|1200|12.678100||
B|TGT|20250911|13:04:41|S|30|91.418500||
B|ABUS|20250911|13:04:42|S|100|5.010000||
B|ABUS|20250911|13:04:43|S|100|5.010000||
B|ALAB|20250911|13:04:43|S|1|234.850000||
B|ALV|20250911|13:04:43|S|100|127.420000||
B|MU|20250911|13:04:43|S|100|152.895000||
B|ABUS|20250911|13:04:44|S|100|5.010000||
B|ABUS|20250911|13:04:44|S|200|5.010000||
B|BRK/B|20250911|13:04:44|S|4|496.080000||
B|PLTR|20250911|13:04:44|S|50|165.120000||
B|AMD|20250911|13:04:45|S|200|156.092400||
B|FIGR|20250911|13:04:45|S|832|32.420000||
B|NLR|20250911|13:04:45|S|1|124.459200||
B|ULTY|20250911|13:04:45|S|20|5.530000||
B|ABUS|20250911|13:04:46|S|100|5.010000||
B|OKLO|20250911|13:04:46|S|60|79.890000||
B|ORCL|20250911|13:04:46|S|30|312.220000||
B|UNH|20250911|13:04:46|S|62|356.060000||
B|ABUS|20250911|13:04:47|S|100|5.010000||
B|ABUS|20250911|13:04:47|S|100|5.010000||
B|OPEN|20250911|13:04:47|S|453|9.365000||
B|ABUS|20250911|13:04:48|S|100|5.010000||
B|ABUS|20250911|13:04:48|S|100|5.010000||
B|SNAP|20250911|13:04:48|S|8000|7.285000||
B|ABUS|20250911|13:04:49|S|100|5.010000||
B|APP|20250911|13:04:49|S|20|572.101000||
B|NBIS|20250911|13:04:49|S|124|91.170000||
B|NBIS|20250911|13:04:49|S|1976|91.200000||
B|ABUS|20250911|13:04:50|S|100|5.010000||
B|AGX|20250911|13:04:51|S|4|232.320000||
B|CELH|20250911|13:04:51|S|10|58.770500||
B|EOSE|20250911|13:04:51|S|900|7.135000||
B|OMH|20250911|13:04:51|E|15|1.370000||
B|FCHL|20250911|13:04:52|S|100|5.130000||
B|RH|20250911|13:04:52|S|100|230.019000||
B|NIO|20250911|13:04:53|S|209|6.115000||
B|ORCL|20250911|13:04:53|S|29|312.160000||
B|ORCL|20250911|13:04:53|S|100|312.160000||
B|TMF|20250911|13:04:53|S|100|41.995000||
B|TOST|20250911|13:04:53|S|400|40.719200||
B|MU|20250911|13:04:54|S|2|152.895000||
B|ZTS|20250911|13:04:54|S|100|150.372600||
B|SPOT|20250911|13:04:55|S|1|680.190000||
B|UAMY|20250911|13:04:55|S|100|4.615000||
B|CDE|20250911|13:04:56|S|20|15.450000||
B|FTCI|20250911|13:04:56|S|100|7.190000||
B|IONQ|20250911|13:04:56|S|200|45.965000||
B|PAM|20250911|13:04:56|S|97|62.175000||
B|AMD|20250911|13:04:57|S|3|156.089000||
B|GOOG|20250911|13:04:57|S|50|239.635000||
B|RDHL|20250911|13:04:57|S|100|1.560000||
B|RDHL|20250911|13:04:57|S|200|1.570000||
B|RDHL|20250911|13:04:57|S|1300|1.570000||
B|SOUN|20250911|13:04:57|S|1000|14.575000||
B|USMV|20250911|13:04:57|S|3|94.745000||
B|ESPR|20250911|13:04:58|S|100|2.715000||
B|MLAB|20250911|13:04:59|S|40|64.350000||
B|MOH|20250911|13:04:59|S|700|189.990000||
B|PHYS|20250911|13:04:59|S|100|27.955000||
B|BOIL|20250911|13:05:00|S|1300|28.505000||
B|HD|20250911|13:05:00|S|2|423.914000||
B|MSTR|20250911|13:05:00|S|10|326.300000||
B|TSLA|20250911|13:05:00|S|10|362.115000||
B|MP|20250911|13:05:01|S|100|64.757300||
B|IBIT|20250911|13:05:02|S|100|65.015000||
B|NXTT|20250911|13:05:02|S|3642|0.314900||
B|VNCE|20250911|13:05:03|S|7|3.560000||
B|ZS|20250911|13:05:03|S|2|289.425400||
B|QQQ|20250911|13:05:04|S|12|583.877400||
B|CIFR|20250911|13:05:05|S|100|10.110000||
B|MJID|20250911|13:05:05|S|500|1.220000||
B|NVDA|20250911|13:05:05|S|7|177.090000||
B|NVO|20250911|13:05:05|S|1|53.935000||
B|PAM|20250911|13:05:05|S|100|62.250000||
B|RMBS|20250911|13:05:05|S|100|88.890000||
B|SMCI|20250911|13:05:05|S|200|44.070000||
B|EPSM|20250911|13:05:06|E|95|46.840000||
B|XRT|20250911|13:05:06|S|12|87.833400||
B|DNN|20250911|13:05:07|S|3700|2.470000||
B|ENVX|20250911|13:05:07|S|1500|7.980000||
B|ETHA|20250911|13:05:07|S|6|33.435000||
B|META|20250911|13:05:07|S|4|752.415900||
B|COIN|20250911|13:05:08|S|60|319.870000||
B|ORCL|20250911|13:05:08|S|129|312.200000||
B|FSLR|20250911|13:05:09|S|20|208.340000||
B|LMND|20250911|13:05:11|S|100|50.127600||
B|TTD|20250911|13:05:11|S|110|45.594900||
B|Z|20250911|13:05:11|S|100|88.358100||
B|BIDU|20250911|13:05:12|S|50|111.660000||
B|CRWV|20250911|13:05:12|S|2|116.739000||
B|NXTT|20250911|13:05:12|S|9000|0.317300||
B|ORCL|20250911|13:05:12|S|37|312.130000||
B|VIST|20250911|13:05:12|S|153|37.810000||
B|EPAM|20250911|13:05:13|S|2|156.205000||
B|FNGU|20250911|13:05:14|S|26|28.490000||
B|ADBE|20250911|13:05:15|S|200|348.510000||
B|BITF|20250911|13:05:15|S|100|1.995000||
B|GREK|20250911|13:05:15|S|200|64.390000||
B|MAZE|20250911|13:05:15|S|100|23.940000||
B|OKLO|20250911|13:05:15|S|100|79.915000||
B|AMD|20250911|13:05:16|S|6|156.072400||
B|CEP|20250911|13:05:16|S|20|21.250000||
B|CEP|20250911|13:05:16|S|20|21.250000||
B|MU|20250911|13:05:16|S|10|152.930000||
B|OPEN|20250911|13:05:16|S|70|9.375000||
B|PFSA|20250911|13:05:16|S|400|0.469000||
B|ABEV|20250911|13:05:17|S|890|2.284600||
B|FIGR|20250911|13:05:17|S|200|32.410000||
B|FIGR|20250911|13:05:17|S|495|32.420000||
B|NVDA|20250911|13:05:17|S|100|177.047500||
B|RKT|20250911|13:05:17|S|5000|22.104500||
B|ZS|20250911|13:05:17|S|4|289.410900||
B|ALMU|20250911|13:05:18|S|20|14.450000||
B|BMNR|20250911|13:05:18|S|100|47.860000||
B|GEV|20250911|13:05:18|S|3|635.310000||
B|FTRE|20250911|13:05:19|S|44|10.220000||
B|IMRX|20250911|13:05:19|S|100|8.340000||
B|NIO|20250911|13:05:19|S|100|6.115000||
B|PLTR|20250911|13:05:19|S|1|165.170000||
B|PTON|20250911|13:05:19|S|7|7.575000||
B|TRU|20250911|13:05:19|S|20|93.150000||
B|ZIM|20250911|13:05:19|S|1|13.505000||
B|AAPL|20250911|13:05:20|S|200|228.955000||
B|AMZN|20250911|13:05:20|S|55|231.200000||
B|LULU|20250911|13:05:20|S|50|165.850000||
B|NFLX|20250911|13:05:20|S|126|1205.405000||
B|NVDA|20250911|13:05:20|S|100|177.020700||
B|NXTT|20250911|13:05:20|S|3126|0.319800||
B|PTON|20250911|13:05:20|S|3|7.572400||
B|APP|20250911|13:05:21|S|20|571.860000||
B|GH|20250911|13:05:21|S|20|57.000000||
B|ACHR|20250911|13:05:22|S|20|8.610700||
B|ADPT|20250911|13:05:22|S|20|13.645000||
B|GM|20250911|13:05:22|S|1|58.400000||
B|PLTR|20250911|13:05:22|S|11|165.152400||
B|XHB|20250911|13:05:22|S|200|118.695000||
B|BX|20250911|13:05:23|S|5|185.552800||
B|RH|20250911|13:05:23|S|50|229.880000||
B|SMCI|20250911|13:05:23|S|236|44.040000||
B|ITB|20250911|13:05:24|S|5|115.740000||
B|MU|20250911|13:05:24|S|40|152.810000||
B|NVDA|20250911|13:05:24|S|5|176.955000||
B|NVDA|20250911|13:05:25|S|36|176.955000||
B|IBIT|20250911|13:05:26|S|130|65.005000||
B|PDD|20250911|13:05:26|S|140|126.675000||
B|AMD|20250911|13:05:27|S|100|156.050000||
B|AMD|20250911|13:05:27|S|100|156.085000||
B|CLOV|20250911|13:05:27|S|31|3.210000||
B|LUV|20250911|13:05:27|S|20|31.620000||
B|NTAP|20250911|13:05:27|S|1|124.470600||
B|OPAD|20250911|13:05:27|E|123|4.800000||
B|TTD|20250911|13:05:27|S|400|45.554900||
B|ORCL|20250911|13:05:28|S|100|312.050000||
B|VNCE|20250911|13:05:28|S|39|3.600000||
B|COF|20250911|13:05:29|S|25|224.790000||
B|VNCE|20250911|13:05:29|S|3|3.610000||
B|GWAV|20250911|13:05:30|S|100|6.790000||
B|HUT|20250911|13:05:30|S|25|31.805000||
B|MSFT|20250911|13:05:30|S|100|500.500000||
B|STZ|20250911|13:05:30|S|10|143.110000||
B|TECK|20250911|13:05:30|S|25|41.653500||
B|TLT|20250911|13:05:30|S|68|90.209300||
B|ZEPP|20250911|13:05:30|S|1|49.070000||
B|DGNX|20250911|13:05:31|S|200|9.390000||
B|IWM|20250911|13:05:31|S|4|240.215000||
B|META|20250911|13:05:31|S|1|752.250000||
B|MSTU|20250911|13:05:31|S|500|4.945000||
B|RR|20250911|13:05:31|S|200|3.235000||
B|BABA|20250911|13:05:32|S|500|156.090000||
B|FIG|20250911|13:05:32|S|650|54.628000||
B|HUT|20250911|13:05:32|S|25|31.805000||
B|MSTX|20250911|13:05:32|S|2|22.695000||
B|ORCL|20250911|13:05:32|S|100|311.890000||
B|ORCL|20250911|13:05:32|S|400|311.950000||
B|OPEN|20250911|13:05:33|S|5|9.385000||
B|YYGH|20250911|13:05:33|S|700|0.422000||
B|AXP|20250911|13:05:34|S|3|329.450000||
B|DELL|20250911|13:05:34|S|68|126.774500||
B|GWAV|20250911|13:05:34|S|100|6.890000||
B|ORCL|20250911|13:05:34|S|50|311.922100||
B|TNA|20250911|13:05:35|S|200|44.369300||
B|TTD|20250911|13:05:35|S|200|45.565000||
B|SPOT|20250911|13:05:36|S|3|680.260000||
B|TLT|20250911|13:05:36|S|186|90.208200||
B|INOD|20250911|13:05:37|S|10|60.545000||
B|LEU|20250911|13:05:37|S|8|230.250000||
B|SNPS|20250911|13:05:37|S|8|425.540000||
B|SOGP|20250911|13:05:37|S|20|22.530000||
B|MAZE|20250911|13:05:38|S|100|23.940000||
B|MCD|20250911|13:05:38|S|5|308.810000||
B|NVDA|20250911|13:05:38|S|100|177.015000||
B|SRFM|20250911|13:05:38|S|200|4.170000||
B|SRFM|20250911|13:05:38|S|900|4.170000||
B|TSLA|20250911|13:05:38|S|28|362.025000||
B|UNH|20250911|13:05:38|S|5|356.126300||
B|BMNR|20250911|13:05:39|S|6|47.860000||
B|DUOL|20250911|13:05:39|S|100|313.689000||
B|HOOD|20250911|13:05:39|S|200|121.161500||
B|KR|20250911|13:05:39|S|100|68.249100||
B|EME|20250911|13:05:40|S|12|644.350000||
B|KR|20250911|13:05:40|S|100|68.298800||
B|XTIA|20250911|13:05:40|S|100|2.115000||
B|ACHR|20250911|13:05:42|S|20|8.615000||
B|HOOD|20250911|13:05:42|S|25|121.210000||
B|AMD|20250911|13:05:43|S|50|156.079000||
B|CAH|20250911|13:05:43|S|4|152.600000||
B|RKLB|20250911|13:05:43|S|300|49.190000||
B|UPS|20250911|13:05:43|S|7|84.287000||
B|ADBE|20250911|13:05:44|S|1|348.470000||
B|INOD|20250911|13:05:44|S|10|60.635000||
B|MOH|20250911|13:05:44|S|101|190.140000||
B|SQM|20250911|13:05:44|S|1|42.969100||
B|SQM|20250911|13:05:44|S|5|42.969100||
B|CRCL|20250911|13:05:45|S|50|128.590000||
B|NKTR|20250911|13:05:45|S|2|46.750000||
B|ALMU|20250911|13:05:46|S|20|14.450000||
B|CEPU|20250911|13:05:46|S|100|8.986000||
B|KLAR|20250911|13:05:46|S|125|44.050000||
B|UNH|20250911|13:05:46|S|1|356.137300||
B|ZTO|20250911|13:05:46|S|1|19.270000||
B|ADBE|20250911|13:05:47|S|100|348.510000||
B|FIGR|20250911|13:05:47|S|2|31.980000||
B|GEV|20250911|13:05:48|S|30|633.840000||
B|HIMS|20250911|13:05:49|S|300|50.515000||
B|NFLX|20250911|13:05:49|S|1|1205.625000||
B|ORCL|20250911|13:05:49|S|1|311.990000||
B|RGTI|20250911|13:05:49|S|179|16.280000||
B|SBET|20250911|13:05:49|S|5|16.845000||
B|TEM|20250911|13:05:49|S|82|90.250000||
B|COIN|20250911|13:05:50|S|22|319.570000||
B|JANX|20250911|13:05:50|S|54|24.510000||
B|META|20250911|13:05:50|S|51|752.324300||
B|TZA|20250911|13:05:50|S|400|8.520000||
B|TZA|20250911|13:05:50|S|3900|8.520000||
B|UNH|20250911|13:05:50|S|110|356.137300||
B|ABEV|20250911|13:05:51|S|100|2.290000||
B|ABEV|20250911|13:05:51|S|2100|2.290000||
B|COUR|20250911|13:05:51|S|100|10.679300||
B|GOOGL|20250911|13:05:51|S|2|239.299900||
B|SOFI|20250911|13:05:51|S|500|26.479300||
B|BE|20250911|13:05:52|S|10|67.500000||
B|COIN|20250911|13:05:52|S|1|319.540000||
B|VNCE|20250911|13:05:52|S|10|3.590000||
B|ORCL|20250911|13:05:53|S|500|311.970000||
B|PLTR|20250911|13:05:53|S|100|165.175000||
B|WRB|20250911|13:05:53|S|28|73.370000||
B|UBER|20250911|13:05:54|S|100|95.240000||
B|CRCL|20250911|13:05:55|S|1|128.465000||
B|ELV|20250911|13:05:55|S|25|316.195800||
B|GNLN|20250911|13:05:55|S|250|3.385000||
B|NIO|20250911|13:05:55|S|169|6.115000||
B|FIGR|20250911|13:05:56|S|10|31.990000||
B|OKLO|20250911|13:05:56|S|5|79.890000||
B|PAVE|20250911|13:05:56|S|100|47.139900||
B|XLE|20250911|13:05:56|S|55|89.155000||
B|BLSH|20250911|13:05:57|S|295|53.816500||
B|BTCM|20250911|13:05:57|S|100|2.850000||
B|CELH|20250911|13:05:57|S|300|58.520000||
B|MSTR|20250911|13:05:57|S|2|325.880000||
B|NVDA|20250911|13:05:57|S|50|177.025000||
B|NVO|20250911|13:05:57|S|6|53.929300||
B|ORCL|20250911|13:05:57|S|200|311.870000||
B|TSLA|20250911|13:05:57|S|5|361.992000||
B|WOLF|20250911|13:05:57|S|2200|1.765000||
B|COST|20250911|13:05:58|S|2|958.550000||
B|ORCL|20250911|13:05:58|S|10|311.720000||
B|SVXY|20250911|13:05:58|S|294|50.479300||
B|AAL|20250911|13:05:59|S|500|12.819300||
B|NVDA|20250911|13:05:59|S|500|177.039700||
B|INTC|20250911|13:06:00|S|1400|24.785000||
B|MRNA|20250911|13:06:00|S|5|25.087500||
B|CRWG|20250911|13:06:01|S|50|10.210000||
B|MSTU|20250911|13:06:01|S|500|4.940000||
B|TEM|20250911|13:06:01|S|5|90.210000||
B|TRU|20250911|13:06:01|S|20|93.170000||
B|AG|20250911|13:06:02|S|100|10.185000||
B|FTRE|20250911|13:06:02|S|44|10.220000||
B|OPEN|20250911|13:06:02|S|200|9.415000||
B|PLTR|20250911|13:06:02|S|30|165.138800||
B|SPYD|20250911|13:06:02|S|2|44.819300||
B|TTD|20250911|13:06:02|S|250|45.615000||
B|ABUS|20250911|13:06:03|S|100|5.000000||
B|AMD|20250911|13:06:03|S|8|156.115000||
B|BABA|20250911|13:06:03|S|15|156.260000||
B|CELH|20250911|13:06:03|S|100|58.540000||
B|EFA|20250911|13:06:03|S|54|93.280000||
B|ORCL|20250911|13:06:03|S|120|311.710000||
B|UNH|20250911|13:06:03|S|100|356.200000||
B|ABUS|20250911|13:06:04|S|100|5.000000||
B|ABUS|20250911|13:06:04|S|100|5.000000||
B|AG|20250911|13:06:04|S|100|10.185000||
B|AMAT|20250911|13:06:04|S|1|170.244600||
B|SGOV|20250911|13:06:04|S|1|100.500000||
B|CRCL|20250911|13:06:05|S|50|128.570000||
B|OXM|20250911|13:06:05|S|15|49.060000||
B|SQQQ|20250911|13:06:05|S|100|16.800000||
B|MRNA|20250911|13:06:06|S|30|25.089100||
B|SPY|20250911|13:06:06|S|10|656.970000||
B|TTD|20250911|13:06:06|S|300|45.600000||
B|WLDS|20250911|13:06:06|S|100|8.190000||
B|AGNC|20250911|13:06:07|S|2660|10.243500||
B|AMR|20250911|13:06:07|S|7|142.621000||
B|EPR|20250911|13:06:07|S|2|55.937500||
B|FIG|20250911|13:06:07|S|20|54.650000||
B|MSTR|20250911|13:06:07|S|10|325.975800||
B|MSTU|20250911|13:06:07|S|10|4.940000||
B|ORCL|20250911|13:06:07|S|60|311.720000||
B|AVGO|20250911|13:06:08|S|100|362.550000||
B|AVGO|20250911|13:06:08|S|100|362.610000||
B|KRUS|20250911|13:06:08|S|1|80.670000||
B|MSTR|20250911|13:06:08|S|1|325.834200||
B|NVDA|20250911|13:06:08|S|100|177.048200||
B|QDEL|20250911|13:06:08|S|20|29.170000||
B|TSLQ|20250911|13:06:08|S|25|12.715000||
B|GLDG|20250911|13:06:09|S|3141|1.235000||
B|BBVA|20250911|13:06:10|S|128|19.045000||
B|BMNR|20250911|13:06:10|S|100|47.745000||
B|WPM|20250911|13:06:10|S|3|106.730000||
B|AAPL|20250911|13:06:11|S|100|228.930000||
B|AXON|20250911|13:06:11|S|10|758.710000||
B|EWZ|20250911|13:06:11|S|40|30.195000||
B|NVDA|20250911|13:06:11|S|55|177.085000||
B|NVDA|20250911|13:06:11|S|100|177.085000||
B|NVDA|20250911|13:06:11|S|400|177.095000||
B|ABUS|20250911|13:06:12|S|200|5.000000||
B|JD|20250911|13:06:12|S|267|34.069300||
B|RR|20250911|13:06:12|S|1000|3.235000||
B|ZIM|20250911|13:06:12|S|600|13.505000||
B|RKT|20250911|13:06:13|S|20|22.115000||
B|SEDG|20250911|13:06:13|S|16|30.870000||
B|TSLQ|20250911|13:06:13|S|193|12.715000||
B|TSLQ|20250911|13:06:13|S|200|12.715000||
B|PWR|20250911|13:06:14|S|5|395.377500||
B|RIOT|20250911|13:06:14|S|15|16.305000||
B|VEA|20250911|13:06:14|S|4|60.019300||
B|ASTS|20250911|13:06:15|S|400|38.588500||
B|DAL|20250911|13:06:15|S|67|59.779400||
B|ORCL|20250911|13:06:15|S|4|311.690000||
B|PACS|20250911|13:06:15|S|20|10.035000||
B|RH|20250911|13:06:15|S|2|229.880000||
B|SGOV|20250911|13:06:15|S|121|100.500000||
B|ZM|20250911|13:06:15|S|16|83.950000||
B|ZM|20250911|13:06:15|S|84|83.950000||
B|ACMR|20250911|13:06:16|S|10|30.170000||
B|OPEN|20250911|13:06:16|S|300|9.445000||
B|ORCL|20250911|13:06:16|S|100|311.620000||
B|TSLA|20250911|13:06:16|S|3|362.185000||
B|UVXY|20250911|13:06:16|S|100|10.820000||
B|ABUS|20250911|13:06:17|S|100|5.000000||
B|ABUS|20250911|13:06:17|S|100|5.000000||
B|FCEL|20250911|13:06:17|S|20|6.210000||
B|NEGG|20250911|13:06:18|S|10|39.730000||
B|ABUS|20250911|13:06:19|S|100|5.000000||
B|IWM|20250911|13:06:19|S|24|240.125000||
B|BMNR|20250911|13:06:20|S|100|47.740000||
B|NVO|20250911|13:06:20|S|90|53.950000||
B|SDS|20250911|13:06:20|S|100|15.025000||
B|ABUS|20250911|13:06:21|S|100|5.000000||
B|ICLN|20250911|13:06:21|S|700|14.789300||
B|CHWY|20250911|13:06:22|S|20|35.689300||
B|GOOG|20250911|13:06:22|S|10|239.690000||
B|NXTT|20250911|13:06:22|S|30|0.322600||
B|ARKW|20250911|13:06:23|S|45|161.911500||
B|BBVA|20250911|13:06:23|S|24|19.045000||
B|MS|20250911|13:06:23|S|250|156.278600||
B|NLYpF|20250911|13:06:23|S|100|25.710300||
B|ABUS|20250911|13:06:24|S|100|5.000000||
B|PESI|20250911|13:06:24|S|400|9.320000||
B|SLV|20250911|13:06:24|S|150|37.800000||
B|JBL|20250911|13:06:25|S|100|215.610000||
B|NFLX|20250911|13:06:25|S|50|1205.360000||
B|NFLX|20250911|13:06:25|S|100|1205.320000||
B|NXTT|20250911|13:06:25|S|2000|0.322500||
B|TMF|20250911|13:06:25|S|25|42.005000||
B|YPF|20250911|13:06:25|S|31|28.608800||
B|AMD|20250911|13:06:26|S|50|156.210000||
B|BABA|20250911|13:06:26|S|400|156.521400||
B|CIFR|20250911|13:06:26|S|100|10.085000||
B|NFLX|20250911|13:06:26|S|3|1205.030000||
B|NFLX|20250911|13:06:26|S|100|1204.969000||
B|NFLX|20250911|13:06:26|S|250|1205.050000||
B|ORCL|20250911|13:06:27|S|100|311.801800||
B|STRK|20250911|13:06:27|S|5|95.350000||
B|TLT|20250911|13:06:27|S|400|90.170000||
B|ZTS|20250911|13:06:27|S|100|150.440000||
B|ZTS|20250911|13:06:27|S|100|150.440000||
B|ZTS|20250911|13:06:27|S|100|150.450000||
B|CELH|20250911|13:06:28|S|100|58.550000||
B|JD|20250911|13:06:28|S|27|34.089300||
B|NVDA|20250911|13:06:29|S|100|177.185000||
B|ORCL|20250911|13:06:29|S|2|311.775000||
B|SGOV|20250911|13:06:29|S|1086|100.500000||
B|CRWV|20250911|13:06:30|S|100|116.935000||
B|LYFT|20250911|13:06:30|S|10|18.585000||
B|COST|20250911|13:06:31|S|5|958.290000||
B|YPF|20250911|13:06:31|S|70|28.588800||
B|BLCN|20250911|13:06:32|S|1|25.850000||
B|CAVA|20250911|13:06:32|S|50|64.050000||
B|TLT|20250911|13:06:32|S|32|90.180000||
B|UBER|20250911|13:06:32|S|5|95.294500||
B|AMD|20250911|13:06:33|S|50|156.180000||
B|PL|20250911|13:06:33|S|512|9.919300||
B|PSNY|20250911|13:06:33|S|1023|0.976700||
B|MSFT|20250911|13:06:34|S|1|500.727600||
B|NNE|20250911|13:06:34|S|18|32.810000||
B|SHOP|20250911|13:06:34|S|50|146.410000||
B|ORCL|20250911|13:06:35|S|100|311.690000||
B|YPF|20250911|13:06:35|S|87|28.588800||
B|F|20250911|13:06:36|S|2|11.700000||
B|TSLA|20250911|13:06:36|S|20|362.180000||
B|YPF|20250911|13:06:36|S|18|28.588800||
B|GIS|20250911|13:06:37|S|25|50.505000||
B|UZF|20250911|13:06:37|S|100|19.460000||
B|FSLR|20250911|13:06:38|S|30|208.280000||
B|TSLQ|20250911|13:06:38|S|40|12.705000||
B|AMLX|20250911|13:06:39|S|100|11.740000||
B|FIGR|20250911|13:06:39|S|50|31.830000||
B|ORCL|20250911|13:06:39|S|21|311.622900||
B|ORCL|20250911|13:06:39|S|179|311.620000||
B|YPF|20250911|13:06:39|S|12|28.588800||
B|DLTR|20250911|13:06:40|S|20|99.479400||
B|TSLL|20250911|13:06:40|S|67|14.355000||
B|SNAP|20250911|13:06:41|S|15|7.280000||
B|VWO|20250911|13:06:41|S|2|53.535000||
B|AAPL|20250911|13:06:43|S|2|228.959000||
B|MSI|20250911|13:06:43|S|2|487.060000||
B|PATH|20250911|13:06:43|S|30|11.445000||
B|RTX|20250911|13:06:43|S|200|157.620000||
B|BNC|20250911|13:06:44|S|50|16.870000||
B|FIG|20250911|13:06:44|S|4|54.670000||
B|INTC|20250911|13:06:44|S|100|24.785000||
B|ZS|20250911|13:06:44|S|10|289.401100||
B|EPAM|20250911|13:06:45|S|15|156.210000||
B|NVDL|20250911|13:06:45|S|30|85.460300||
B|ORCL|20250911|13:06:45|S|100|311.646300||
B|ORCL|20250911|13:06:45|S|200|311.650000||
B|ZS|20250911|13:06:45|S|100|289.440700||
B|ZS|20250911|13:06:46|S|14|289.380000||
B|AGNC|20250911|13:06:47|S|90|10.240000||
B|UBER|20250911|13:06:47|S|1|95.319000||
B|DUOL|20250911|13:06:48|S|100|313.900000||
B|FIGR|20250911|13:06:48|S|200|31.960000||
B|MSFT|20250911|13:06:48|S|10|500.670000||
B|PRIM|20250911|13:06:48|S|100|122.170000||
B|SMCI|20250911|13:06:48|S|999|44.003500||
B|AMD|20250911|13:06:49|S|300|156.118600||
B|STRL|20250911|13:06:49|S|2|312.250000||
B|PACS|20250911|13:06:50|S|500|10.035000||
B|ZTS|20250911|13:06:50|S|400|150.450000||
B|BRK/B|20250911|13:06:51|S|10|495.950000||
B|CIFR|20250911|13:06:51|S|600|10.085000||
B|HUN|20250911|13:06:51|S|300|10.947500||
B|SMCI|20250911|13:06:51|S|100|44.005000||
B|UZF|20250911|13:06:51|S|100|19.630000||
B|WOLF|20250911|13:06:51|S|100|1.790000||
B|AVGO|20250911|13:06:52|S|9|362.810000||
B|NXTT|20250911|13:06:52|S|500|0.322200||
B|QSG|20250911|13:06:52|S|1|9.860000||
B|SANM|20250911|13:06:52|S|2|119.740000||
B|AG|20250911|13:06:53|S|300|10.195000||
B|DPST|20250911|13:06:53|S|23|107.500000||
B|EL|20250911|13:06:53|S|4|87.465000||
B|OPEN|20250911|13:06:53|S|1100|9.485000||
B|BRK/B|20250911|13:06:54|S|10|495.950000||
B|YANG|20250911|13:06:54|S|50|22.515000||
B|YPF|20250911|13:06:54|S|1|28.588800||
B|MDST|20250911|13:06:55|S|800|26.950000||
B|MXL|20250911|13:06:55|S|100|15.590000||
B|UBER|20250911|13:06:55|S|100|95.319000||
B|WLDS|20250911|13:06:55|S|3|7.810000||
B|AG|20250911|13:06:56|S|500|10.195000||
B|MS|20250911|13:06:56|S|250|156.218300||
B|PCT|20250911|13:06:56|S|21|13.558300||
B|TSMX|20250911|13:06:56|S|3|40.620000||
B|TWO|20250911|13:06:56|S|100|10.180000||
B|TWO|20250911|13:06:56|S|1600|10.180000||
B|YPF|20250911|13:06:56|S|200|28.568800||
B|ZS|20250911|13:06:56|S|4|289.377200||
B|ZS|20250911|13:06:56|S|6|289.377200||
B|AVGO|20250911|13:06:57|S|11|362.920300||
B|BCS|20250911|13:06:57|S|903|20.735000||
B|CLS|20250911|13:06:57|S|1|248.190000||
B|ETHA|20250911|13:06:57|S|2|33.530000||
B|MSFT|20250911|13:06:57|S|100|500.580000||
B|QBTS|20250911|13:06:58|S|200|16.500000||
B|WLDS|20250911|13:06:58|S|100|7.900000||
B|CELH|20250911|13:06:59|S|20|58.550000||
B|IONQ|20250911|13:06:59|S|50|46.010000||
B|TQQQ|20250911|13:06:59|S|50|95.479300||
B|KGC|20250911|13:07:00|S|10|23.205700||
B|MS|20250911|13:07:00|S|250|156.218300||
B|ONB|20250911|13:07:00|S|152|22.335000||
B|OPEN|20250911|13:07:00|S|100|9.489300||
B|QBTS|20250911|13:07:00|S|900|16.500000||
B|TSLA|20250911|13:07:00|S|70|362.250000||
B|AEI|20250911|13:07:01|S|100|3.230000||
B|IWM|20250911|13:07:01|S|24|240.030000||
B|ORCL|20250911|13:07:01|S|75|311.556800||
B|NVDA|20250911|13:07:02|S|100|177.195000||
B|QBTS|20250911|13:07:02|S|500|16.499400||
B|QBTS|20250911|13:07:02|S|500|16.500000||
B|FIGR|20250911|13:07:03|S|10|32.130000||
B|HTD|20250911|13:07:03|S|100|24.680000||
B|MKTX|20250911|13:07:03|S|200|187.870000||
B|NVDU|20250911|13:07:03|S|100|120.160000||
B|WLDS|20250911|13:07:03|S|25|7.909600||
B|BKNG|20250911|13:07:04|S|5|5519.870000||
B|DFDV|20250911|13:07:04|S|500|16.810000||
B|ORCL|20250911|13:07:04|S|50|311.500000||
B|WLDS|20250911|13:07:04|S|88|7.930000||
B|WLDS|20250911|13:07:04|S|100|7.910000||
B|WLDS|20250911|13:07:04|S|1000|7.930000||
B|APP|20250911|13:07:05|S|30|572.272500||
B|CHWY|20250911|13:07:05|S|500|35.705000||
B|COIN|20250911|13:07:05|S|3|319.544600||
B|DCTH|20250911|13:07:05|S|100|11.255000||
B|META|20250911|13:07:05|S|2|752.390000||
B|ORCL|20250911|13:07:05|S|3|311.505000||
B|ORCL|20250911|13:07:05|S|100|311.470000||
B|UNH|20250911|13:07:05|S|3|356.300000||
B|ZS|20250911|13:07:06|S|5|289.441300||
B|FIGR|20250911|13:07:07|S|100|32.130000||
B|TMO|20250911|13:07:07|S|21|489.330000||
B|IBIT|20250911|13:07:08|S|1|65.055000||
B|LI|20250911|13:07:08|S|1200|24.250000||
B|ORCL|20250911|13:07:08|S|50|311.420000||
B|ZTS|20250911|13:07:08|S|100|150.422700||
B|AG|20250911|13:07:09|S|400|10.195000||
B|MWA|20250911|13:07:09|S|100|25.450000||
B|NXTT|20250911|13:07:09|S|100|0.319700||
B|PEP|20250911|13:07:09|S|2|144.152400||
B|ORCL|20250911|13:07:10|S|100|311.375000||
B|PAAS|20250911|13:07:10|S|1100|36.780000||
B|TEO|20250911|13:07:10|S|49|7.345000||
B|TEM|20250911|13:07:11|S|100|90.400000||
B|YANG|20250911|13:07:11|S|100|22.495000||
B|ADBE|20250911|13:07:12|S|30|348.490000||
B|ORCL|20250911|13:07:12|S|5|311.350000||
B|SQQQ|20250911|13:07:12|S|600|16.790000||
B|VEA|20250911|13:07:12|S|1|60.010000||
B|MARA|20250911|13:07:14|S|6100|15.849900||
B|NXTT|20250911|13:07:14|S|300|0.316700||
B|ORCL|20250911|13:07:14|S|50|311.345000||
B|AVGO|20250911|13:07:15|S|25|363.090000||
B|AVGO|20250911|13:07:15|S|400|363.030000||
B|BE|20250911|13:07:15|S|10|67.535000||
B|SBUX|20250911|13:07:15|S|7|82.682500||
B|RBLX|20250911|13:07:16|S|5|134.078800||
B|BABA|20250911|13:07:17|S|10|156.620000||
B|HOOD|20250911|13:07:17|S|1|121.195000||
B|META|20250911|13:07:17|S|2|752.340000||
B|OPEN|20250911|13:07:17|S|300|9.505000||
B|PLTR|20250911|13:07:17|S|100|165.330000||
B|TXN|20250911|13:07:17|S|101|184.090000||
B|ETHT|20250911|13:07:18|S|100|104.830000||
B|NFLX|20250911|13:07:18|S|10|1206.025000||
B|SNA|20250911|13:07:18|S|13|329.535000||
B|TEM|20250911|13:07:18|S|75|90.320000||
B|TEM|20250911|13:07:18|S|1000|90.340000||
B|ZTS|20250911|13:07:18|S|7|150.442500||
B|CDNS|20250911|13:07:19|S|15|353.650000||
B|GE|20250911|13:07:19|S|20|283.380000||
B|HWM|20250911|13:07:19|S|200|184.400000||
B|LULU|20250911|13:07:19|S|10|165.790000||
B|AAPL|20250911|13:07:20|S|100|228.975000||
B|BABA|20250911|13:07:21|S|1600|156.590000||
B|CRWD|20250911|13:07:21|S|1|434.230000||
B|MCO|20250911|13:07:21|S|25|516.080000||
B|MIDD|20250911|13:07:21|S|29|140.250000||
B|AVGO|20250911|13:07:22|S|6|363.035000||
B|ASTS|20250911|13:07:24|S|50|38.675000||
B|SCHP|20250911|13:07:24|S|25|27.095000||
B|PL|20250911|13:07:25|S|400|9.939300||
B|PLTR|20250911|13:07:25|S|6|165.309000||
B|CCRN|20250911|13:07:26|S|100|12.830000||
B|EXK|20250911|13:07:26|S|20|6.090000||
B|MRCY|20250911|13:07:26|S|50|73.850000||
B|SMCI|20250911|13:07:26|S|1000|43.985000||
B|SNAP|20250911|13:07:26|S|10|7.285000||
B|BABA|20250911|13:07:27|S|291|156.542700||
B|CRUS|20250911|13:07:27|S|26|114.835000||
B|MARA|20250911|13:07:27|S|20|15.835000||
B|ORCL|20250911|13:07:27|S|140|311.420000||
B|RBRK|20250911|13:07:27|S|5|79.020000||
B|UBER|20250911|13:07:27|S|1200|95.380000||
B|BMNR|20250911|13:07:28|S|100|47.710000||
B|COIN|20250911|13:07:28|S|2|319.570000||
B|HLI|20250911|13:07:28|S|23|206.390000||
B|PAAS|20250911|13:07:28|S|300|36.785000||
B|PLTR|20250911|13:07:28|S|100|165.288600||
B|CB|20250911|13:07:29|S|4|280.960000||
B|MTZ|20250911|13:07:29|S|5|190.690000||
B|OKLO|20250911|13:07:29|S|100|80.210000||
B|SPOT|20250911|13:07:29|S|1|680.720000||
B|WLDS|20250911|13:07:29|S|10|8.010000||
B|AMZN|20250911|13:07:30|S|1|230.959300||
B|PLTR|20250911|13:07:30|S|100|165.289800||
B|RGTI|20250911|13:07:30|S|20|16.275000||
B|CIFR|20250911|13:07:31|S|100|10.105000||
B|RCAT|20250911|13:07:31|S|2000|11.080000||
B|TSLA|20250911|13:07:31|S|10|362.280000||
B|KO|20250911|13:07:32|S|1|68.009300||
B|KWEB|20250911|13:07:32|S|300|40.689300||
B|NRDS|20250911|13:07:32|S|100|10.685000||
B|PACS|20250911|13:07:32|S|100|10.090000||
B|ETSY|20250911|13:07:33|S|1|60.315900||
B|SLV|20250911|13:07:33|S|500|37.800000||
B|SLV|20250911|13:07:33|S|900|37.795000||
B|XLP|20250911|13:07:33|S|65|80.635000||
B|GAA|20250911|13:07:34|S|1|31.960000||
B|SYLD|20250911|13:07:34|S|1|70.100000||
B|TSLA|20250911|13:07:34|S|310|362.263200||
B|YLDE|20250911|13:07:34|S|1|54.620000||
B|CONL|20250911|13:07:35|S|300|34.390000||
B|OKLO|20250911|13:07:35|S|12|80.225000||
B|APP|20250911|13:07:36|S|2|572.610000||
B|QBTS|20250911|13:07:36|S|8|16.535000||
B|KO|20250911|13:07:37|S|10|68.009300||
B|COIN|20250911|13:07:38|S|150|319.575000||
B|ODD|20250911|13:07:38|S|20|63.190000||
B|ONDS|20250911|13:07:38|S|100|6.300000||
B|ORCL|20250911|13:07:38|S|90|311.564700||
B|BIIB|20250911|13:07:39|S|20|145.520000||
B|CONL|20250911|13:07:40|S|300|34.420000||
B|CONL|20250911|13:07:40|S|400|34.440000||
B|MP|20250911|13:07:40|S|100|64.862500||
B|STX|20250911|13:07:40|S|10|197.538100||
B|GD|20250911|13:07:41|S|1|327.760000||
B|NVDA|20250911|13:07:41|S|1|177.285000||
B|ONDS|20250911|13:07:41|S|500|6.300000||
B|OPEN|20250911|13:07:41|S|83|9.539300||
B|TGS|20250911|13:07:41|S|65|23.040000||
B|AAPL|20250911|13:07:42|S|500|229.005000||
B|FIGR|20250911|13:07:42|S|200|32.780000||
B|FIGR|20250911|13:07:42|S|900|32.770000||
B|HIMS|20250911|13:07:42|S|778|50.502400||
B|PBR|20250911|13:07:42|S|52|12.675000||
B|ALAB|20250911|13:07:43|S|10|235.440000||
B|BIIB|20250911|13:07:43|S|45|145.478300||
B|NVDA|20250911|13:07:44|S|100|177.289300||
B|OPEN|20250911|13:07:44|S|100|9.579300||
B|ORCL|20250911|13:07:44|S|1|311.685000||
B|TRU|20250911|13:07:44|S|20|93.110000||
B|AVGO|20250911|13:07:45|S|15|363.397000||
B|GGAL|20250911|13:07:45|S|100|31.600000||
B|GGAL|20250911|13:07:45|S|500|31.617500||
B|PFSA|20250911|13:07:45|S|100|0.472000||
B|WOLF|20250911|13:07:45|S|100|1.790000||
B|AVGO|20250911|13:07:46|S|25|363.430000||
B|NVO|20250911|13:07:46|S|500|53.939300||
B|RGTI|20250911|13:07:46|S|90|16.315000||
B|UNH|20250911|13:07:46|S|3|356.430000||
B|UPST|20250911|13:07:46|S|4|63.185000||
B|USFD|20250911|13:07:46|S|100|79.475000||
B|ETHA|20250911|13:07:47|S|500|33.535000||
B|ETHA|20250911|13:07:47|S|2600|33.535000||
B|HIVE|20250911|13:07:47|S|100|3.365000||
B|OPEN|20250911|13:07:47|S|62|9.560700||
B|SLV|20250911|13:07:47|S|4800|37.789200||
B|TNA|20250911|13:07:47|S|400|44.235000||
B|XXRP|20250911|13:07:47|S|3|37.100000||
B|CONL|20250911|13:07:49|S|300|34.400000||
B|GE|20250911|13:07:49|S|117|283.440000||
B|KTB|20250911|13:07:49|S|189|83.250000||
B|TSLA|20250911|13:07:49|S|35|362.110000||
B|TOI|20250911|13:07:50|S|30|3.234800||
B|TQQQ|20250911|13:07:50|S|25|95.530700||
B|WOLF|20250911|13:07:50|S|351|1.785000||
B|TGS|20250911|13:07:51|S|40|23.010000||
B|BABA|20250911|13:07:52|S|100|156.560000||
B|BABA|20250911|13:07:52|S|2000|156.560000||
B|BWXT|20250911|13:07:52|S|88|170.920000||
B|NXTT|20250911|13:07:52|S|2556|0.311400||
B|OKLO|20250911|13:07:52|S|10|80.200000||
B|ZS|20250911|13:07:52|S|9|289.474400||
B|ONDS|20250911|13:07:53|S|100|6.300000||
B|PLTR|20250911|13:07:53|S|25|165.360000||
B|ORCL|20250911|13:07:54|S|1|311.770000||
B|SOUN|20250911|13:07:54|S|50|14.605000||
B|AMDL|20250911|13:07:55|S|10|9.689900||
B|CMPR|20250911|13:07:55|S|20|60.240000||
B|ORCL|20250911|13:07:55|S|10|311.800000||
B|TATT|20250911|13:07:55|S|10|36.850000||
B|EDV|20250911|13:07:56|S|200|69.220000||
B|VFLO|20250911|13:07:56|S|10|37.758500||
B|BRK/B|20250911|13:07:57|S|2|495.870000||
B|SGOV|20250911|13:07:57|S|79|100.500000||
B|WLDS|20250911|13:07:57|S|100|7.960000||
B|BE|20250911|13:07:58|S|10|67.479900||
B|MSTR|20250911|13:07:58|S|2|325.450000||
B|NFJ|20250911|13:07:58|S|20|13.240000||
B|PRCT|20250911|13:07:58|S|43|39.130000||
B|APP|20250911|13:07:59|S|20|572.761000||
B|ING|20250911|13:07:59|S|201|25.015000||
B|ORCL|20250911|13:08:00|S|50|311.790000||
B|ORCL|20250911|13:08:00|S|70|311.787400||
B|VNCE|20250911|13:08:00|S|400|3.650000||
B|ZTS|20250911|13:08:00|S|10|150.437500||
B|AAL|20250911|13:08:01|S|100|12.850000||
B|AAL|20250911|13:08:01|S|100|12.850000||
B|BABA|20250911|13:08:01|S|100|156.650000||
B|CRWV|20250911|13:08:01|S|5|116.980000||
B|GGAL|20250911|13:08:01|S|9|31.600000||
B|IEFA|20250911|13:08:01|S|400|87.215000||
B|KGC|20250911|13:08:01|S|1|23.216100||
B|WLDS|20250911|13:08:01|S|16|7.940000||
B|BABA|20250911|13:08:02|S|1|156.670000||
B|BABA|20250911|13:08:02|S|60|156.679000||
B|ORCL|20250911|13:08:02|S|5|311.840000||
B|VRT|20250911|13:08:02|S|10|137.310000||
B|CCL|20250911|13:08:03|S|10|32.513500||
B|ASTS|20250911|13:08:04|S|20|38.685000||
B|OPEN|20250911|13:08:04|S|50|9.585000||
B|SHV|20250911|13:08:04|S|300|110.280000||
B|BMRN|20250911|13:08:06|S|1|55.250000||
B|NIO|20250911|13:08:06|E|500|6.090000||
B|PLTR|20250911|13:08:06|S|1|165.329000||
B|RCAT|20250911|13:08:06|S|1605|11.120000||
B|RIOT|20250911|13:08:06|S|15|16.310700||
B|TLT|20250911|13:08:06|S|4300|90.180000||
B|TWO|20250911|13:08:06|S|100|10.190000||
B|APP|20250911|13:08:07|S|3|572.640000||
B|AVGO|20250911|13:08:07|S|175|363.400000||
B|OKLO|20250911|13:08:07|S|110|80.180000||
B|ORCL|20250911|13:08:07|S|13|311.917000||
B|ORCL|20250911|13:08:07|S|40|311.870000||
B|WLDS|20250911|13:08:08|S|7|7.950000||
B|WLDS|20250911|13:08:08|S|100|7.950000||
B|FIGR|20250911|13:08:09|S|312|32.539600||
B|HIMS|20250911|13:08:09|S|50|50.594900||
B|ORBS|20250911|13:08:09|S|100|15.990000||
B|PHG|20250911|13:08:09|S|100|28.525000||
B|TSLA|20250911|13:08:09|S|2|362.310000||
B|ADBE|20250911|13:08:10|S|5|348.250000||
B|CRWV|20250911|13:08:11|S|400|116.930000||
B|TSLA|20250911|13:08:11|S|15|362.399300||
B|AAPL|20250911|13:08:12|S|400|228.938800||
B|AG|20250911|13:08:12|S|40|10.209300||
B|MSOS|20250911|13:08:12|S|300|4.585000||
B|UBER|20250911|13:08:12|S|300|95.350000||
B|BBD|20250911|13:08:13|S|300|3.190000||
B|MUB|20250911|13:08:13|S|2000|106.445000||
B|NXTT|20250911|13:08:13|S|2000|0.312400||
B|ORCL|20250911|13:08:13|S|1|311.930000||
B|ZTS|20250911|13:08:13|S|10|150.368300||
B|OPEN|20250911|13:08:14|S|50|9.605000||
B|PLTR|20250911|13:08:14|S|25|165.315000||
B|PLTR|20250911|13:08:15|S|10|165.315000||
B|QCOM|20250911|13:08:15|S|2|161.000000||
B|TQQQ|20250911|13:08:15|S|300|95.515000||
B|CAH|20250911|13:08:16|S|10|152.540000||
B|FCEL|20250911|13:08:16|S|20|6.145000||
B|IONQ|20250911|13:08:16|S|100|46.115000||
B|ORCL|20250911|13:08:16|S|1|311.950000||
B|ORCL|20250911|13:08:17|S|90|311.915000||
B|RKLB|20250911|13:08:17|S|500|49.485000||
B|TQQQ|20250911|13:08:17|S|40|95.519300||
B|BE|20250911|13:08:18|S|10|67.470000||
B|BITF|20250911|13:08:18|S|30|1.990000||
B|JD|20250911|13:08:18|S|17|34.085000||
B|ORCL|20250911|13:08:18|S|73|311.980000||
B|SOFI|20250911|13:08:18|S|100|26.499300||
B|UNH|20250911|13:08:18|S|10|356.470000||
B|AG|20250911|13:08:19|S|100|10.219300||
B|GME|20250911|13:08:19|S|100|24.670000||
B|MU|20250911|13:08:19|S|50|153.032200||
B|OPEN|20250911|13:08:19|S|134|9.609300||
B|RKT|20250911|13:08:19|S|120|22.148100||
B|FIX|20250911|13:08:20|S|1|769.700000||
B|NVDA|20250911|13:08:20|S|400|177.225000||
B|PLTR|20250911|13:08:20|S|60|165.289300||
B|SNPS|20250911|13:08:20|S|50|426.240000||
B|DCTH|20250911|13:08:21|S|100|11.255000||
B|META|20250911|13:08:21|S|30|752.280000||
B|SNAP|20250911|13:08:21|S|3|7.295000||
B|BCE|20250911|13:08:22|S|1|24.279300||
B|ORCL|20250911|13:08:22|S|15|311.930000||
B|ABUS|20250911|13:08:23|S|100|5.015000||
B|GRAB|20250911|13:08:23|S|900|5.475000||
B|OPEN|20250911|13:08:23|S|30|9.565000||
B|PLTR|20250911|13:08:23|S|10|165.310000||
B|XYL|20250911|13:08:23|S|2|141.800000||
B|GGAL|20250911|13:08:24|S|200|31.590000||
B|HAO|20250911|13:08:24|S|500|1.729900||
B|ORCL|20250911|13:08:24|S|50|311.945000||
B|COIN|20250911|13:08:25|S|100|319.433000||
B|NXTT|20250911|13:08:25|S|1500|0.314700||
B|STRF|20250911|13:08:25|S|25|112.710000||
B|HUT|20250911|13:08:26|S|300|31.850000||
B|ORCL|20250911|13:08:26|S|40|311.830000||
B|V|20250911|13:08:26|S|1|341.200000||
B|ABUS|20250911|13:08:27|S|100|5.015000||
B|AMD|20250911|13:08:27|S|5|156.130000||
B|OPEN|20250911|13:08:27|S|440|9.575000||
B|QBTS|20250911|13:08:27|S|100|16.550000||
B|SLV|20250911|13:08:27|S|50|37.800000||
B|SLV|20250911|13:08:27|S|2800|37.795000||
B|ABUS|20250911|13:08:28|S|100|5.015000||
B|AVGO|20250911|13:08:28|S|31|363.330000||
B|FIGR|20250911|13:08:28|S|10|32.670000||
B|ABNB|20250911|13:08:29|S|5|123.400000||
B|NIO|20250911|13:08:29|S|20|6.095000||
B|NIO|20250911|13:08:29|S|100|6.095000||
B|VYM|20250911|13:08:29|S|20|141.915100||
B|ZTS|20250911|13:08:30|S|16|150.444600||
B|BITF|20250911|13:08:31|S|95|1.990000||
B|NRGV|20250911|13:08:31|S|100|2.045000||
B|ORCL|20250911|13:08:31|S|1|311.940000||
B|TSLA|20250911|13:08:31|S|5|362.335000||
B|OPRA|20250911|13:08:32|S|20|19.320000||
B|VT|20250911|13:08:32|S|3|136.715000||
B|BRK/B|20250911|13:08:33|S|5|495.780000||
B|RDDT|20250911|13:08:33|S|2|262.920000||
B|RGTI|20250911|13:08:33|S|100|16.327500||
B|TSLA|20250911|13:08:33|S|4|362.340000||
B|FSM|20250911|13:08:34|S|700|8.310000||
B|OPEN|20250911|13:08:34|S|159|9.570700||
B|ABUS|20250911|13:08:35|S|200|5.015000||
B|FIG|20250911|13:08:35|S|624|54.720000||
B|ORCL|20250911|13:08:35|S|100|311.955000||
B|ORCL|20250911|13:08:35|S|100|311.960000||
B|SBUX|20250911|13:08:35|S|100|82.705000||
B|SPXS|20250911|13:08:35|S|100|4.005000||
B|SPYD|20250911|13:08:35|S|20|44.785000||
B|ZTS|20250911|13:08:35|S|100|150.311800||
B|DOCU|20250911|13:08:36|S|2|80.011000||
B|NXTT|20250911|13:08:36|S|200|0.313000||
B|OCCI|20250911|13:08:36|S|200|6.095900||
B|ORCL|20250911|13:08:36|S|200|311.930000||
B|RDDT|20250911|13:08:36|S|20|263.280000||
B|RDDT|20250911|13:08:36|S|100|263.290000||
B|TWO|20250911|13:08:36|S|1600|10.190000||
B|JD|20250911|13:08:37|S|100|34.065000||
B|CRWV|20250911|13:08:38|S|50|116.850000||
B|PGY|20250911|13:08:38|S|640|38.530000||
B|PLTR|20250911|13:08:38|S|100|165.325100||
B|JD|20250911|13:08:40|S|15|34.065000||
B|OKLO|20250911|13:08:40|S|600|80.250000||
B|WLDS|20250911|13:08:40|S|36|8.040000||
B|ABUS|20250911|13:08:42|S|100|5.015000||
B|AMZN|20250911|13:08:42|S|500|230.985000||
B|AUR|20250911|13:08:42|S|200|5.555000||
B|HBAN|20250911|13:08:42|S|2|17.635000||
B|CWEB|20250911|13:08:43|S|100|54.260000||
B|OPEN|20250911|13:08:43|S|100|9.589300||
B|OPEN|20250911|13:08:43|S|736|9.580700||
B|ORCL|20250911|13:08:43|S|500|311.810000||
B|QQQ|20250911|13:08:43|S|30|583.990000||
B|RIVN|20250911|13:08:43|S|60|14.330000||
B|TSLA|20250911|13:08:43|S|275|362.424500||
B|ABUS|20250911|13:08:44|S|100|5.015000||
B|CCJ|20250911|13:08:44|S|1|81.068300||
B|LUNR|20250911|13:08:44|S|2|8.648100||
B|AVGO|20250911|13:08:45|S|1|363.410000||
B|IREN|20250911|13:08:45|S|150|32.845000||
B|OPEN|20250911|13:08:45|S|95|9.580700||
B|SRPT|20250911|13:08:45|S|200|17.505000||
B|WIX|20250911|13:08:45|S|18|171.100000||
B|ZDAI|20250911|13:08:45|S|1|0.567700||
B|GWAV|20250911|13:08:46|S|23|6.970000||
B|SOUN|20250911|13:08:46|S|100|14.615000||
B|SGOV|20250911|13:08:47|S|2|100.500000||
B|TBBK|20250911|13:08:47|S|100|76.680000||
B|B|20250911|13:08:48|S|100|29.235000||
B|CLOV|20250911|13:08:48|S|3|3.220000||
B|FIGR|20250911|13:08:48|S|102|32.280000||
B|HD|20250911|13:08:48|S|5|423.704000||
B|OPEN|20250911|13:08:48|S|190|9.575000||
B|VIRT|20250911|13:08:48|S|110|37.130000||
B|ONDS|20250911|13:08:49|S|100|6.340000||
B|ORCL|20250911|13:08:49|S|40|311.500000||
B|UBER|20250911|13:08:49|S|100|95.448800||
B|FXI|20250911|13:08:50|S|26|40.635000||
B|UBER|20250911|13:08:50|S|8|95.448800||
B|UBER|20250911|13:08:50|S|22|95.460000||
B|UBER|20250911|13:08:50|S|100|95.440000||
B|WOLF|20250911|13:08:50|S|100|1.800000||
B|WOLF|20250911|13:08:51|S|100|1.800000||
B|AG|20250911|13:08:52|S|100|10.219300||
B|DIA|20250911|13:08:52|S|1|461.579300||
B|GEF|20250911|13:08:52|S|800|61.420000||
B|VWO|20250911|13:08:52|S|1|53.525000||
B|OMCL|20250911|13:08:54|S|60|33.095000||
B|RIVN|20250911|13:08:54|S|2500|14.323200||
B|XPEV|20250911|13:08:54|S|190|20.515000||
B|CRDO|20250911|13:08:55|S|5|161.050000||
B|TQQQ|20250911|13:08:55|S|4|95.539300||
B|XRT|20250911|13:08:55|S|98|87.789300||
B|XTIA|20250911|13:08:55|S|600|2.095000||
B|AVGO|20250911|13:08:56|S|20|363.525000||
B|COST|20250911|13:08:56|S|1|958.540000||
B|ORCL|20250911|13:08:56|S|100|311.460000||
B|SPFI|20250911|13:08:56|S|20|40.310000||
B|WLDS|20250911|13:08:56|S|50|8.080000||
B|LEU|20250911|13:08:57|S|53|229.482600||
B|CRDO|20250911|13:08:58|S|14|161.160000||
B|ORCL|20250911|13:08:58|S|100|311.390000||
B|HNGE|20250911|13:08:59|S|50|59.740000||
B|MU|20250911|13:08:59|S|49|152.930000||
B|NVDA|20250911|13:08:59|S|53|177.265000||
B|NVDA|20250911|13:08:59|S|547|177.265000||
B|ACHR|20250911|13:09:00|S|300|8.635000||
B|ARQQ|20250911|13:09:00|S|10|30.070000||
B|DFEN|20250911|13:09:00|S|10|61.320000||
B|LYFT|20250911|13:09:00|S|100|18.645000||
B|NVDA|20250911|13:09:00|S|60|177.265000||
B|NVDA|20250911|13:09:00|S|100|177.260700||
B|ORCL|20250911|13:09:00|S|50|311.393700||
B|ZM|20250911|13:09:00|S|12|83.860000||
B|ZM|20250911|13:09:00|S|57|83.860000||
B|METU|20250911|13:09:01|S|300|45.280000||
B|ORCL|20250911|13:09:01|S|2|311.410000||
B|PFE|20250911|13:09:01|S|1|24.715000||
B|ZM|20250911|13:09:01|S|15|83.870000||
B|ZM|20250911|13:09:01|S|85|83.870000||
B|ORCL|20250911|13:09:02|S|100|311.380000||
B|SQQQ|20250911|13:09:02|S|1000|16.789900||
B|OPEN|20250911|13:09:03|S|30|9.575000||
B|PLTR|20250911|13:09:03|S|6|165.359000||
B|PSTG|20250911|13:09:03|S|92|82.600000||
B|SCHD|20250911|13:09:03|S|1|27.695000||
B|SQM|20250911|13:09:03|S|196|42.959000||
B|IREN|20250911|13:09:04|S|30|32.775000||
B|IWD|20250911|13:09:04|S|25|203.445000||
B|PTY|20250911|13:09:04|S|100|14.350000||
B|BKSY|20250911|13:09:05|S|300|17.700000||
B|GAMB|20250911|13:09:05|S|300|8.130000||
B|UZF|20250911|13:09:05|S|100|19.740000||
B|CIFR|20250911|13:09:06|S|100|10.125000||
B|EDV|20250911|13:09:07|S|800|69.210000||
B|EDV|20250911|13:09:07|S|1100|69.210000||
B|ADBE|20250911|13:09:08|S|15|348.350000||
B|CAVA|20250911|13:09:08|S|80|63.930000||
B|JD|20250911|13:09:08|S|5|34.049300||
B|MSTR|20250911|13:09:08|S|20|325.400000||
B|ZM|20250911|13:09:08|S|2|83.880000||
B|ZM|20250911|13:09:08|S|54|83.880000||
B|UNH|20250911|13:09:09|S|30|356.750000||
B|AAL|20250911|13:09:10|S|3000|12.861900||
B|GEV|20250911|13:09:10|S|11|635.210000||
B|UBER|20250911|13:09:10|S|22|95.460000||
B|UBER|20250911|13:09:10|S|900|95.440000||
B|YMAG|20250911|13:09:10|S|1000|15.390000||
B|IAG|20250911|13:09:11|S|23|11.015000||
B|NVDA|20250911|13:09:11|S|400|177.275000||
B|SMR|20250911|13:09:11|S|100|35.240000||
B|TSLA|20250911|13:09:11|S|800|362.440000||
B|BRK/B|20250911|13:09:12|S|20|495.670000||
B|AMD|20250911|13:09:13|S|10|156.156500||
B|AFRM|20250911|13:09:14|S|13|82.300000||
B|RCL|20250911|13:09:14|S|50|352.301300||
B|WOLF|20250911|13:09:14|S|100|1.810000||
B|CRCL|20250911|13:09:15|S|2|128.540000||
B|DELL|20250911|13:09:15|S|23|126.950000||
B|OPEN|20250911|13:09:15|S|1|9.565000||
B|AG|20250911|13:09:16|S|200|10.229300||
B|JNK|20250911|13:09:16|S|221|97.758500||
B|SOFI|20250911|13:09:16|S|50|26.519300||
B|TQQQ|20250911|13:09:16|S|200|95.552500||
B|AG|20250911|13:09:17|S|50|10.229300||
B|BMNR|20250911|13:09:17|S|50|47.730000||
B|MAZE|20250911|13:09:17|S|100|23.880000||
B|AG|20250911|13:09:18|S|100|10.229300||
B|UZF|20250911|13:09:18|S|100|19.740000||
B|VCR|20250911|13:09:18|S|81|393.900000||
B|GEV|20250911|13:09:19|S|4|635.570000||
B|AAPL|20250911|13:09:20|S|300|229.079000||
B|DUOL|20250911|13:09:20|S|24|313.440000||
B|NXTT|20250911|13:09:20|S|900|0.313800||
B|CHAU|20250911|13:09:21|S|10|20.190000||
B|YANG|20250911|13:09:22|S|5|22.535000||
B|ETHA|20250911|13:09:23|S|5|33.526500||
B|SOFI|20250911|13:09:24|S|40|26.520000||
B|ZDAI|20250911|13:09:24|S|500|0.566100||
B|GGAL|20250911|13:09:25|S|127|31.570000||
B|AMAT|20250911|13:09:26|S|3|170.098600||
B|GEO|20250911|13:09:26|S|9|22.840000||
B|XLV|20250911|13:09:26|S|7|139.487500||
B|JOBY|20250911|13:09:27|S|220|14.030000||
B|LMND|20250911|13:09:27|S|20|49.972000||
B|SLV|20250911|13:09:27|S|1|37.789900||
B|UNH|20250911|13:09:27|S|6|356.767300||
B|AAPL|20250911|13:09:28|S|3|229.079000||
B|CRESY|20250911|13:09:28|S|44|8.811700||
B|NVO|20250911|13:09:28|S|276|53.870000||
B|ORCL|20250911|13:09:28|S|50|311.510000||
B|TSLA|20250911|13:09:28|S|29|362.361500||
B|HIMS|20250911|13:09:29|S|100|50.635000||
B|CRCL|20250911|13:09:30|S|198|128.490000||
B|ADBE|20250911|13:09:31|S|4|348.160000||
B|F|20250911|13:09:31|S|10|11.699900||
B|NVDA|20250911|13:09:31|S|1|177.289300||
B|TSLA|20250911|13:09:31|S|100|362.428300||
B|TTD|20250911|13:09:31|S|100|45.490000||
B|KR|20250911|13:09:32|S|20|68.370000||
B|MP|20250911|13:09:32|S|1|64.730000||
B|ORCL|20250911|13:09:32|S|1|311.343700||
B|ORCL|20250911|13:09:32|S|76|311.340000||
B|ORCL|20250911|13:09:32|S|100|311.323700||
B|SGOV|20250911|13:09:32|S|540|100.500000||
B|GOF|20250911|13:09:33|S|100|15.030000||
B|QQQ|20250911|13:09:33|S|407|584.009300||
B|WIX|20250911|13:09:33|S|200|171.080000||
B|WIX|20250911|13:09:33|S|200|171.100000||
B|AMD|20250911|13:09:35|S|300|156.140000||
B|GS|20250911|13:09:35|S|3|783.360000||
B|UNH|20250911|13:09:35|S|14|356.885600||
B|NIO|20250911|13:09:36|S|3|6.085000||
B|ORCL|20250911|13:09:36|S|40|311.160000||
B|RBLX|20250911|13:09:36|S|8|134.280000||
B|RKLB|20250911|13:09:36|S|50|49.510000||
B|BC|20250911|13:09:37|S|1|65.990000||
B|TZA|20250911|13:09:37|S|400|8.535000||
B|IBIT|20250911|13:09:38|S|7|65.033900||
B|NB|20250911|13:09:38|S|100|4.760000||
B|OPEN|20250911|13:09:38|S|5|9.570400||
B|IOVA|20250911|13:09:39|S|255|2.375000||
B|JOBY|20250911|13:09:39|S|100|14.060000||
B|GEO|20250911|13:09:40|S|3|22.848300||
B|TSLA|20250911|13:09:40|S|100|362.391200||
B|PACS|20250911|13:09:41|S|20|10.085000||
B|NBIS|20250911|13:09:42|S|100|91.400000||
B|PFSA|20250911|13:09:42|E|821|0.473800||
B|AREC|20250911|13:09:43|S|178|2.120000||
B|CGON|20250911|13:09:43|S|400|33.240000||
B|JOBY|20250911|13:09:43|S|1800|14.070000||
B|TSLA|20250911|13:09:43|S|23|362.512400||
B|UITB|20250911|13:09:43|S|23|47.719900||
B|ZTS|20250911|13:09:43|S|100|150.431100||
B|AAPL|20250911|13:09:44|S|30|229.098800||
B|ASST|20250911|13:09:44|S|1400|9.290000||
B|CRESY|20250911|13:09:44|S|1|8.821400||
B|FIGR|20250911|13:09:44|S|100|31.970000||
B|TSLQ|20250911|13:09:44|S|156|12.685000||
B|ACLS|20250911|13:09:45|S|100|86.900000||
B|GGAL|20250911|13:09:45|S|200|31.590000||
B|ASST|20250911|13:09:46|S|300|9.320000||
B|GT|20250911|13:09:46|S|100|8.450000||
B|LBRX|20250911|13:09:46|S|7|17.980000||
B|ZS|20250911|13:09:46|S|2|289.675000||
B|AAPL|20250911|13:09:47|S|300|229.089000||
B|BE|20250911|13:09:47|S|5|67.428800||
B|NFXL|20250911|13:09:47|S|100|57.600000||
B|NUTR|20250911|13:09:47|S|700|4.935000||
B|WOLF|20250911|13:09:47|S|9|1.805000||
B|ZDAI|20250911|13:09:47|S|30|0.565100||
B|LULU|20250911|13:09:49|S|3|165.890000||
B|ZDAI|20250911|13:09:49|S|1000|0.565100||
B|ORCL|20250911|13:09:51|S|100|311.270000||
B|QQQ|20250911|13:09:51|S|22|584.079300||
B|SCHD|20250911|13:09:51|S|35|27.695000||
B|WOLF|20250911|13:09:51|S|9|1.810000||
B|WOLF|20250911|13:09:51|S|348|1.805000||
B|BABA|20250911|13:09:52|S|100|156.585000||
B|COPX|20250911|13:09:52|S|86|53.080000||
B|ORCL|20250911|13:09:52|S|40|311.340000||
B|SOUN|20250911|13:09:52|S|400|14.625000||
B|AAPL|20250911|13:09:53|S|100|229.060200||
B|GGAL|20250911|13:09:53|S|100|31.600000||
B|NVDA|20250911|13:09:53|S|400|177.315000||
B|SOUN|20250911|13:09:53|S|360|14.625000||
B|EPAM|20250911|13:09:54|S|26|156.940000||
B|NIO|20250911|13:09:54|S|249|6.085000||
B|NRIX|20250911|13:09:54|S|300|9.110000||
B|OS|20250911|13:09:54|S|50|19.130000||
B|PLTR|20250911|13:09:54|S|5|165.460000||
B|U|20250911|13:09:54|S|20|43.730900||
B|WOLF|20250911|13:09:54|S|2000|1.805000||
B|CLSK|20250911|13:09:55|S|9|10.190000||
B|META|20250911|13:09:55|S|1|752.964000||
B|NXTT|20250911|13:09:55|S|50|0.318700||
B|NFLX|20250911|13:09:56|S|200|1207.220000||
B|NVO|20250911|13:09:56|S|17|53.880000||
B|UPST|20250911|13:09:56|S|17|63.230000||
B|ZNB|20250911|13:09:56|S|400|1.790000||
B|OSCR|20250911|13:09:58|S|600|19.835000||
B|AVAV|20250911|13:09:59|S|20|256.000000||
B|GLOB|20250911|13:09:59|S|2|58.271400||
B|ONDS|20250911|13:09:59|S|400|6.340000||
B|OSCR|20250911|13:09:59|S|600|19.845000||
B|IR|20250911|13:10:00|S|62|81.300000||
B|MIDD|20250911|13:10:00|S|5|140.500000||
B|NVDA|20250911|13:10:00|S|1|177.359300||
B|OPEN|20250911|13:10:00|S|460|9.565000||
B|RH|20250911|13:10:00|S|50|229.620000||
B|AAPL|20250911|13:10:01|S|13|229.099100||
B|BMNR|20250911|13:10:01|S|100|47.760000||
B|ORCL|20250911|13:10:01|S|20|311.697700||
B|UZE|20250911|13:10:01|S|100|19.320000||
B|VOO|20250911|13:10:01|S|1|604.190000||
B|AAL|20250911|13:10:02|S|5|12.875400||
B|CDE|20250911|13:10:02|S|100|15.460000||
B|ORCL|20250911|13:10:02|S|4|311.632400||
B|ADBE|20250911|13:10:03|S|14|348.130000||
B|OPEN|20250911|13:10:03|S|82|9.565000||
B|PLUG|20250911|13:10:03|S|14|1.515000||
B|TGT|20250911|13:10:03|S|3|91.280000||
B|CRUS|20250911|13:10:05|S|1|114.890000||
B|LMB|20250911|13:10:05|S|33|103.963000||
B|SOXL|20250911|13:10:05|S|100|29.200000||
B|CLNN|20250911|13:10:06|S|100|6.340000||
B|HLI|20250911|13:10:06|S|1|206.420000||
B|KGC|20250911|13:10:06|S|2100|23.219100||
B|STEM|20250911|13:10:06|S|200|14.170000||
B|WOLF|20250911|13:10:06|S|1100|1.805000||
B|ARQQ|20250911|13:10:07|S|200|30.080000||
B|SYM|20250911|13:10:07|S|1000|50.430000||
B|TSLA|20250911|13:10:07|S|18|362.248500||
B|UAL|20250911|13:10:07|S|100|107.870000||
B|UBER|20250911|13:10:07|S|30|95.400000||
B|YANG|20250911|13:10:08|S|100|22.505000||
B|BLSH|20250911|13:10:09|S|400|53.930000||
B|BXSL|20250911|13:10:09|S|20|28.640000||
B|CRDO|20250911|13:10:09|S|16|161.123500||
B|NB|20250911|13:10:09|S|1200|4.760000||
B|ALMU|20250911|13:10:10|S|20|14.390000||
B|CROX|20250911|13:10:10|S|100|81.020000||
B|CROX|20250911|13:10:10|S|100|81.040000||
B|MSOS|20250911|13:10:10|S|1900|4.580000||
B|NVDA|20250911|13:10:10|S|23|177.419300||
B|OKLO|20250911|13:10:10|S|49|80.090000||
B|AEVA|20250911|13:10:11|S|20|15.870000||
B|AG|20250911|13:10:11|S|100|10.269300||
B|FCX|20250911|13:10:11|S|715|45.903500||
B|NBIS|20250911|13:10:11|S|3|91.460000||
B|VZ|20250911|13:10:11|S|20|43.925000||
B|XLE|20250911|13:10:11|S|32|89.063100||
B|MARA|20250911|13:10:12|S|100|15.855000||
B|VIST|20250911|13:10:12|S|200|37.728300||
B|XLF|20250911|13:10:12|S|106|53.875000||
B|CHWY|20250911|13:10:13|S|20|35.830000||
B|GLDM|20250911|13:10:13|S|4|71.925000||
B|IP|20250911|13:10:13|S|100|46.430000||
B|PRIM|20250911|13:10:13|S|1|122.172000||
B|NVDA|20250911|13:10:14|S|23|177.435000||
B|ACLS|20250911|13:10:15|S|100|86.970000||
B|BABA|20250911|13:10:15|S|7|156.570000||
B|CEP|20250911|13:10:15|S|20|21.290000||
B|NVDA|20250911|13:10:15|S|100|177.435000||
B|TSLA|20250911|13:10:15|S|163|362.270000||
B|AAL|20250911|13:10:16|S|59|12.898100||
B|FIGR|20250911|13:10:16|S|5|31.990000||
B|TFC|20250911|13:10:16|S|51|45.301000||
B|TQQQ|20250911|13:10:16|S|98|95.625000||
B|FIGR|20250911|13:10:17|S|20|31.990000||
B|FND|20250911|13:10:17|S|95|89.700000||
B|FTCI|20250911|13:10:17|S|22|7.240000||
B|JD|20250911|13:10:17|S|5|34.085000||
B|NVDA|20250911|13:10:17|S|100|177.425000||
B|KHC|20250911|13:10:18|S|3|26.613500||
B|NXTT|20250911|13:10:18|S|60|0.316000||
B|SPXS|20250911|13:10:19|S|100|4.003500||
B|TSLA|20250911|13:10:19|S|5|362.222000||
B|TSM|20250911|13:10:19|S|19|258.900000||
B|AMD|20250911|13:10:20|S|11|156.170000||
B|AMD|20250911|13:10:20|S|19|156.160000||
B|SNPS|20250911|13:10:20|S|3|426.030000||
B|NVO|20250911|13:10:21|S|17|53.885000||
B|OPEN|20250911|13:10:21|S|60|9.615000||
B|ORCL|20250911|13:10:21|S|10|311.590000||
B|RDDT|20250911|13:10:21|S|200|263.370000||
B|FTNT|20250911|13:10:22|S|25|80.690000||
B|NNOX|20250911|13:10:22|S|1000|3.993500||
B|NVDA|20250911|13:10:22|S|123|177.445000||
B|SHOP|20250911|13:10:22|S|200|146.600000||
B|INOD|20250911|13:10:23|S|20|60.990000||
B|ASML|20250911|13:10:24|S|20|805.790000||
B|AVGO|20250911|13:10:24|S|6|363.570000||
B|ORCL|20250911|13:10:24|S|100|311.640000||
B|ORCL|20250911|13:10:24|S|175|311.630000||
B|SPEM|20250911|13:10:24|S|413|46.088100||
B|SPY|20250911|13:10:24|S|8|657.240000||
B|ZS|20250911|13:10:24|S|4|289.476000||
B|GOOG|20250911|13:10:25|S|3|239.760000||
B|OPEN|20250911|13:10:25|S|1110|9.620000||
B|WLDS|20250911|13:10:25|S|100|8.120000||
B|NU|20250911|13:10:26|S|5|15.700000||
B|ARM|20250911|13:10:27|S|43|157.490000||
B|PFE|20250911|13:10:27|S|10|24.715000||
B|PGX|20250911|13:10:27|S|300|11.820100||
B|SOGP|20250911|13:10:27|S|10|22.530000||
B|AAPL|20250911|13:10:28|S|1|229.098800||
B|NFG|20250911|13:10:28|S|100|88.040000||
B|TQQQ|20250911|13:10:28|S|200|95.632500||
B|ACHR|20250911|13:10:29|S|20|8.635000||
B|BITF|20250911|13:10:29|S|200|2.000000||
B|BITF|20250911|13:10:29|S|800|1.995000||
B|BITF|20250911|13:10:29|S|4166|2.000000||
B|SKYT|20250911|13:10:29|S|7|10.460000||
B|TSLA|20250911|13:10:29|S|100|362.288000||
B|AG|20250911|13:10:30|S|100|10.265000||
B|BABA|20250911|13:10:31|S|300|156.601500||
B|DKS|20250911|13:10:31|S|1|228.890000||
B|NCZ|20250911|13:10:31|S|29|13.926500||
B|TSLA|20250911|13:10:31|S|350|362.210000||
B|ZIM|20250911|13:10:31|S|20|13.499300||
B|ORCL|20250911|13:10:32|S|100|311.670000||
B|SLV|20250911|13:10:32|S|1|37.780000||
B|AMD|20250911|13:10:33|S|13|156.180000||
B|KO|20250911|13:10:33|S|5|67.999300||
B|NFLX|20250911|13:10:33|S|47|1207.195000||
B|WIX|20250911|13:10:33|S|10|171.260000||
B|GDX|20250911|13:10:34|S|15|69.410000||
B|PFSA|20250911|13:10:34|S|2000|0.471900||
B|UYG|20250911|13:10:34|S|2|99.430000||
B|AG|20250911|13:10:35|S|10|10.255000||
B|NVDA|20250911|13:10:35|S|400|177.385000||
B|TNA|20250911|13:10:35|S|180|44.325000||
B|TSLA|20250911|13:10:35|S|29|362.290000||
B|Z|20250911|13:10:35|S|100|88.292000||
B|BKSY|20250911|13:10:36|S|300|17.700000||
B|SNAP|20250911|13:10:36|S|400|7.304500||
B|TSLA|20250911|13:10:36|S|1|362.300000||
B|ARKK|20250911|13:10:37|S|1000|78.095000||
B|KB|20250911|13:10:37|S|7|84.170000||
B|NXTT|20250911|13:10:37|S|3000|0.315100||
B|AMAT|20250911|13:10:38|S|50|170.325600||
B|JBDI|20250911|13:10:38|S|1|1.870000||
B|NET|20250911|13:10:38|S|31|227.730000||
B|TSM|20250911|13:10:38|S|30|258.880000||
B|IONQ|20250911|13:10:39|S|1|46.220000||
B|MLAB|20250911|13:10:39|S|20|64.290000||
B|TSM|20250911|13:10:39|S|1|258.880000||
B|PLTR|20250911|13:10:40|S|25|165.435000||
B|QFIN|20250911|13:10:40|S|100|28.660000||
B|ULTY|20250911|13:10:40|S|2700|5.530000||
B|BIDU|20250911|13:10:41|S|100|111.810000||
B|HNGE|20250911|13:10:41|S|300|59.570000||
B|MASI|20250911|13:10:41|S|1|145.960000||
B|OPEN|20250911|13:10:41|S|1|9.575000||
B|RUN|20250911|13:10:41|S|69|17.185000||
B|BMNR|20250911|13:10:42|S|100|47.915000||
B|GDX|20250911|13:10:42|S|50|69.415000||
B|TFX|20250911|13:10:42|S|1|131.608500||
B|CRDO|20250911|13:10:43|S|26|161.160000||
B|ORCL|20250911|13:10:44|S|40|311.336700||
B|VIK|20250911|13:10:44|S|300|65.040000||
B|ORCL|20250911|13:10:45|S|50|311.304700||
B|OKLO|20250911|13:10:46|S|50|80.180000||
B|SOXL|20250911|13:10:46|S|72|29.230000||
B|WIX|20250911|13:10:46|S|200|171.250000||
B|OUST|20250911|13:10:47|S|200|30.920000||
B|PLTR|20250911|13:10:47|S|3|165.465000||
B|TEM|20250911|13:10:47|S|500|90.120000||
B|GDX|20250911|13:10:48|S|400|69.415100||
B|ZS|20250911|13:10:48|S|5|289.592900||
B|NVDA|20250911|13:10:49|S|1|177.355000||
B|NWG|20250911|13:10:49|S|250|14.425000||
B|TEM|20250911|13:10:49|S|75|90.100000||
B|TEM|20250911|13:10:49|S|101|90.090000||
B|TSLA|20250911|13:10:49|S|1|362.360000||
B|ZTS|20250911|13:10:49|S|100|150.160000||
B|DNA|20250911|13:10:50|S|16|10.555000||
B|KO|20250911|13:10:50|S|46|68.009300||
B|LEU|20250911|13:10:50|S|20|229.720000||
B|UNH|20250911|13:10:50|S|50|357.300000||
B|UNH|20250911|13:10:50|S|302|357.330000||
B|ZTS|20250911|13:10:50|S|100|150.411100||
B|AMZN|20250911|13:10:51|S|80|230.995000||
B|HAFN|20250911|13:10:51|S|400|6.025000||
B|JPIE|20250911|13:10:51|S|48|46.525000||
B|NVDA|20250911|13:10:51|S|100|177.335000||
B|TSLA|20250911|13:10:51|S|100|362.395000||
B|CLNN|20250911|13:10:52|S|100|6.370000||
B|CLNN|20250911|13:10:52|S|600|6.295000||
B|HNGE|20250911|13:10:52|S|7|59.590000||
B|ALAB|20250911|13:10:54|S|200|235.940000||
B|EPAM|20250911|13:10:54|S|7|157.315000||
B|ORCL|20250911|13:10:54|S|40|311.055000||
B|PLTR|20250911|13:10:54|S|1|165.370000||
B|SHOP|20250911|13:10:54|S|4|146.604500||
B|AG|20250911|13:10:55|S|100|10.265000||
B|NUTX|20250911|13:10:55|S|20|88.350000||
B|ORCL|20250911|13:10:55|S|80|310.960000||
B|IREN|20250911|13:10:56|S|70|32.815000||
B|PEP|20250911|13:10:56|S|1|144.129100||
B|MSTU|20250911|13:10:57|S|100|4.930000||
B|RAMP|20250911|13:10:57|S|10|26.570000||
B|STX|20250911|13:10:57|S|51|197.960000||
B|NVDA|20250911|13:10:58|S|15|177.333500||
B|NXTT|20250911|13:10:58|S|64|0.313100||
B|TQQQ|20250911|13:10:58|S|20|95.619300||
B|OPEN|20250911|13:10:59|S|208|9.605000||
B|ENVX|20250911|13:11:00|S|100|8.035000||
B|RBRK|20250911|13:11:00|S|1|79.090000||
B|WLDS|20250911|13:11:00|S|100|8.190000||
B|OKLO|20250911|13:11:01|S|20|80.230000||
B|ORCL|20250911|13:11:01|S|100|311.080000||
B|ORCL|20250911|13:11:01|S|300|311.120000||
B|RNA|20250911|13:11:01|S|20|39.540000||
B|UNH|20250911|13:11:01|S|17|357.507100||
B|IREN|20250911|13:11:02|S|30|32.815000||
B|OPEN|20250911|13:11:02|S|408|9.605000||
B|PLTR|20250911|13:11:02|S|200|165.480000||
B|TSLA|20250911|13:11:02|S|100|362.530000||
B|CONL|20250911|13:11:03|S|100|34.420000||
B|CONL|20250911|13:11:03|S|300|34.410000||
B|CONL|20250911|13:11:03|S|400|34.420000||
B|CONL|20250911|13:11:04|S|200|34.430000||
B|FSLR|20250911|13:11:04|S|5|208.460000||
B|ETHA|20250911|13:11:05|S|600|33.570000||
B|SLV|20250911|13:11:05|S|50|37.790000||
B|TSM|20250911|13:11:05|S|80|259.040000||
B|TTWO|20250911|13:11:05|S|1|247.810000||
B|UBCP|20250911|13:11:05|S|100|14.650000||
B|APLD|20250911|13:11:06|S|160|17.679300||
B|CMPR|20250911|13:11:06|S|20|60.480000||
B|ETHA|20250911|13:11:06|S|100|33.570000||
B|BITF|20250911|13:11:07|S|225|1.995000||
B|META|20250911|13:11:07|S|3|752.900000||
B|PM|20250911|13:11:07|S|200|169.598500||
B|OGN|20250911|13:11:08|S|16|10.535000||
B|PM|20250911|13:11:08|S|10|169.598600||
B|UVIX|20250911|13:11:08|S|6|10.468800||
B|WOLF|20250911|13:11:08|S|100|1.810000||
B|WOLF|20250911|13:11:08|S|13900|1.805000||
B|OUST|20250911|13:11:09|S|20|30.930000||
B|TGT|20250911|13:11:09|S|12|91.330000||
B|SOFI|20250911|13:11:10|S|160|26.479300||
B|AAPL|20250911|13:11:11|S|57|229.120000||
B|AAPL|20250911|13:11:11|S|200|229.120000||
B|NIO|20250911|13:11:11|S|100|6.085000||
B|HIMS|20250911|13:11:12|S|50|50.648800||
B|JBLU|20250911|13:11:12|S|200|5.190000||
B|JBLU|20250911|13:11:12|S|900|5.190000||
B|NVDA|20250911|13:11:13|S|100|177.420000||
B|OKLO|20250911|13:11:13|S|100|80.220000||
B|AVGO|20250911|13:11:14|S|49|363.635000||
B|BA|20250911|13:11:14|S|50|229.199900||
B|NE|20250911|13:11:14|S|10|30.305000||
B|QQQ|20250911|13:11:14|S|26|584.247500||
B|SEZL|20250911|13:11:14|S|7|88.400000||
B|SPY|20250911|13:11:14|S|130|657.388800||
B|TQQQ|20250911|13:11:14|S|17|95.675000||
B|TSLA|20250911|13:11:14|S|50|362.467300||
B|QQQ|20250911|13:11:15|S|2|584.238100||
B|TSLA|20250911|13:11:15|S|11|362.497300||
B|DUOL|20250911|13:11:16|S|15|313.710000||
B|QQQ|20250911|13:11:16|S|20|584.275000||
B|SLV|20250911|13:11:16|S|19|37.789700||
B|SONY|20250911|13:11:16|S|106|29.110000||
B|CLNN|20250911|13:11:17|S|100|6.320000||
B|MSTR|20250911|13:11:17|S|10|326.230000||
B|SONY|20250911|13:11:17|S|1|29.115000||
B|SPSB|20250911|13:11:17|S|33|30.250000||
B|AG|20250911|13:11:18|S|100|10.279300||
B|GLOB|20250911|13:11:18|S|1|58.390000||
B|SBET|20250911|13:11:18|S|1900|16.740000||
B|TEM|20250911|13:11:18|S|30|90.210000||
B|TQQQ|20250911|13:11:18|S|100|95.695000||
B|LUV|20250911|13:11:19|S|20|31.629100||
B|ORCL|20250911|13:11:20|S|65|311.290000||
B|TQQQ|20250911|13:11:20|S|30|95.689300||
B|WLDS|20250911|13:11:20|S|100|8.200000||
B|ZS|20250911|13:11:20|S|4|289.537800||
B|CBAN|20250911|13:11:21|S|10|17.210000||
B|FSLR|20250911|13:11:21|S|100|208.530000||
B|TSLL|20250911|13:11:21|S|100|14.375000||
B|BRK/B|20250911|13:11:22|S|5|495.890000||
B|MAZE|20250911|13:11:22|S|800|23.980100||
B|ORCL|20250911|13:11:22|S|10|311.275000||
B|ORCL|20250911|13:11:22|S|74|311.310000||
B|SONY|20250911|13:11:22|S|1|29.125000||
B|ADBE|20250911|13:11:23|S|10|348.580000||
B|NVDA|20250911|13:11:23|S|100|177.445000||
B|UBS|20250911|13:11:23|S|13|40.745000||
B|VNCE|20250911|13:11:23|S|3|3.570000||
B|ORCL|20250911|13:11:24|S|9|311.340000||
B|T|20250911|13:11:24|S|2700|29.379900||
B|UNH|20250911|13:11:24|S|300|357.485000||
B|AAPL|20250911|13:11:25|S|75|229.209800||
B|ORCL|20250911|13:11:26|S|5|311.330000||
B|NKTR|20250911|13:11:27|S|400|46.750000||
B|ORCL|20250911|13:11:27|S|100|311.330000||
B|BABA|20250911|13:11:28|S|1|156.709300||
B|BABA|20250911|13:11:28|S|100|156.705000||
B|GUTS|20250911|13:11:28|S|1700|1.020000||
B|PEP|20250911|13:11:28|S|200|144.130000||
B|PLTR|20250911|13:11:28|S|100|165.371000||
B|TXN|20250911|13:11:28|S|100|184.210000||
B|CPRI|20250911|13:11:29|S|20|21.215000||
B|EOI|20250911|13:11:29|S|4|21.470000||
B|FIGR|20250911|13:11:29|S|1|32.170000||
B|NFLX|20250911|13:11:29|S|20|1206.465000||
B|SOFI|20250911|13:11:29|S|35|26.459300||
B|UGL|20250911|13:11:29|S|300|41.079900||
B|UVIX|20250911|13:11:29|S|10|10.465000||
B|EXEL|20250911|13:11:30|S|16|38.479000||
B|TEM|20250911|13:11:30|S|10|90.205000||
B|THS|20250911|13:11:30|S|20|17.620000||
B|DUOL|20250911|13:11:31|S|3|313.630000||
B|FIG|20250911|13:11:31|S|10|54.810000||
B|OPEN|20250911|13:11:31|S|100|9.690000||
B|AEVA|20250911|13:11:32|S|20|15.885000||
B|BABA|20250911|13:11:32|S|1|156.710000||
B|ETHA|20250911|13:11:32|S|600|33.580000||
B|LYFT|20250911|13:11:32|S|100|18.635000||
B|NVDA|20250911|13:11:32|S|10|177.439300||
B|UVIX|20250911|13:11:32|S|300|10.465000||
B|CCL|20250911|13:11:33|S|100|32.570000||
B|SPCE|20250911|13:11:33|S|100|3.320000||
B|TSM|20250911|13:11:33|S|3|259.130000||
B|AMD|20250911|13:11:34|S|100|156.240000||
B|HYPD|20250911|13:11:34|S|195|11.520000||
B|SOGP|20250911|13:11:34|S|100|22.530000||
B|AVGO|20250911|13:11:35|S|50|363.580000||
B|CONL|20250911|13:11:36|S|300|34.420000||
B|IBIT|20250911|13:11:36|S|10|65.105100||
B|MLYS|20250911|13:11:36|S|100|37.860000||
B|STKE|20250911|13:11:36|S|1|7.190000||
B|BMNR|20250911|13:11:37|S|20|48.065000||
B|NEO|20250911|13:11:37|S|100|8.285000||
B|SNPS|20250911|13:11:37|S|500|426.075000||
B|TSLL|20250911|13:11:37|S|400|14.375000||
B|UEC|20250911|13:11:37|S|20|12.490700||
B|WFC|20250911|13:11:37|S|1|81.045000||
B|CLSK|20250911|13:11:38|S|100|10.200000||
B|GOOG|20250911|13:11:38|S|97|239.855000||
B|NXTT|20250911|13:11:38|S|100|0.312600||
B|QUBT|20250911|13:11:38|S|170|15.655000||
B|WOLF|20250911|13:11:38|S|2900|1.825000||
B|MLGO|20250911|13:11:39|S|5|8.700000||
B|WOLF|20250911|13:11:39|S|210|1.825000||
B|MARA|20250911|13:11:40|S|5|15.885000||
B|TLRY|20250911|13:11:40|S|8500|1.065000||
B|MSTU|20250911|13:11:41|S|50|4.935000||
B|TSLA|20250911|13:11:41|S|47|362.480000||
B|BABA|20250911|13:11:42|S|100|156.551400||
B|OKLO|20250911|13:11:42|S|100|80.030000||
B|ORCL|20250911|13:11:42|S|400|311.400000||
B|TSLA|20250911|13:11:42|S|60|362.480000||
B|TSLL|20250911|13:11:42|S|10|14.375000||
B|VZ|20250911|13:11:42|S|2|43.935000||
B|WBD|20250911|13:11:42|S|12|13.405000||
B|AVGO|20250911|13:11:43|S|30|363.540000||
B|FLOT|20250911|13:11:43|S|50|50.919900||
B|IWM|20250911|13:11:43|S|300|240.290000||
B|IWM|20250911|13:11:43|S|500|240.290000||
B|MAA|20250911|13:11:43|S|7|143.090000||
B|AAOI|20250911|13:11:44|S|300|26.868300||
B|BMNR|20250911|13:11:44|S|10|48.025000||
B|MRNA|20250911|13:11:44|S|600|25.079200||
B|NIO|20250911|13:11:44|S|100|6.095000||
B|ORCL|20250911|13:11:44|S|28|311.320000||
B|USAU|20250911|13:11:44|S|600|14.945000||
B|HMC|20250911|13:11:45|S|100|34.045000||
B|IDR|20250911|13:11:45|S|80|28.880000||
B|SERV|20250911|13:11:45|S|200|11.700000||
B|AAPL|20250911|13:11:47|S|25|229.200000||
B|IEMG|20250911|13:11:47|S|6|64.830000||
B|MSTR|20250911|13:11:47|S|35|325.875000||
B|OPEN|20250911|13:11:47|S|300|9.695000||
B|AI|20250911|13:11:48|S|159|16.249300||
B|ORCL|20250911|13:11:48|S|15|311.200000||
B|GCOW|20250911|13:11:49|S|330|39.927500||
B|ETHU|20250911|13:11:50|S|39|151.500000||
B|SNPS|20250911|13:11:50|S|125|425.893800||
B|SQQQ|20250911|13:11:50|S|17700|16.750000||
B|BROS|20250911|13:11:51|S|5|66.231000||
B|NXTT|20250911|13:11:51|S|900|0.307000||
B|RCL|20250911|13:11:51|S|30|352.060000||
B|VOO|20250911|13:11:51|S|20|604.360000||
B|IDR|20250911|13:11:52|S|20|28.870000||
B|QS|20250911|13:11:53|S|1700|9.195000||
B|TLT|20250911|13:11:53|S|20|90.195000||
B|TWLO|20250911|13:11:53|S|10|103.766800||
B|BKSY|20250911|13:11:54|S|10|17.650000||
B|NU|20250911|13:11:54|S|83|15.710000||
B|ORCL|20250911|13:11:54|S|100|311.240000||
B|CRCL|20250911|13:11:55|S|30|128.400000||
B|IBIT|20250911|13:11:55|S|1|65.055000||
B|PANW|20250911|13:11:55|S|100|199.230000||
B|SOXL|20250911|13:11:55|S|400|29.270000||
B|CNC|20250911|13:11:56|S|7|35.070000||
B|IDR|20250911|13:11:56|S|20|28.860000||
B|KGC|20250911|13:11:56|S|223|23.223500||
B|MSFT|20250911|13:11:56|S|15|500.990000||
B|SNPS|20250911|13:11:56|S|3|425.908500||
B|B|20250911|13:11:57|S|100|29.215000||
B|KLAR|20250911|13:11:57|S|10|44.110000||
B|QS|20250911|13:11:57|S|5|9.195000||
B|USAU|20250911|13:11:57|S|400|14.940000||
B|AAPL|20250911|13:11:58|S|89|229.210000||
B|ONON|20250911|13:11:58|S|62|43.440000||
B|ORCL|20250911|13:11:58|S|1|311.172400||
B|USAU|20250911|13:11:58|S|100|14.960000||
B|AMD|20250911|13:11:59|S|20|156.277500||
B|ATGE|20250911|13:11:59|S|100|137.570000||
B|MOH|20250911|13:11:59|S|3|190.720000||
B|QBTS|20250911|13:11:59|S|500|16.550600||
B|CRWD|20250911|13:12:00|S|1|434.720000||
B|IBIT|20250911|13:12:00|S|1|65.045000||
B|XLU|20250911|13:12:00|S|2|84.810000||
B|BILI|20250911|13:12:01|S|50|24.070700||
B|SNPS|20250911|13:12:01|S|100|425.850000||
B|UNH|20250911|13:12:01|S|2|357.575600||
B|BITF|20250911|13:12:02|S|353|1.990000||
B|IVV|20250911|13:12:02|S|10|660.669800||
B|LTM|20250911|13:12:02|S|100|49.440000||
B|UUUU|20250911|13:12:02|S|4|12.720700||
B|CIFR|20250911|13:12:03|S|100|10.089300||
B|FIGR|20250911|13:12:03|S|400|32.090000||
B|HOOW|20250911|13:12:03|S|1|71.640000||
B|PIM|20250911|13:12:03|S|100|3.450000||
B|UNH|20250911|13:12:03|S|100|357.556100||
B|MGIC|20250911|13:12:04|S|97|20.600000||
B|TSM|20250911|13:12:04|S|11|259.125000||
B|ORCL|20250911|13:12:05|S|1|311.185000||
B|MARA|20250911|13:12:06|S|400|15.880000||
B|ORCL|20250911|13:12:06|S|40|311.110000||
B|BRK/B|20250911|13:12:07|S|2|495.880000||
B|ENPH|20250911|13:12:07|S|300|39.035100||
B|LAZR|20250911|13:12:07|S|200|1.815000||
B|VNCE|20250911|13:12:07|S|7|3.540000||
B|NCLH|20250911|13:12:08|S|25|26.820000||
B|ADBE|20250911|13:12:09|S|20|348.680000||
B|CWD|20250911|13:12:09|S|1600|7.940000||
B|GAP|20250911|13:12:09|S|20|24.279300||
B|UNH|20250911|13:12:09|S|5|357.497600||
B|ZS|20250911|13:12:09|S|1|289.590300||
B|UNH|20250911|13:12:10|S|1|357.497600||
B|DAL|20250911|13:12:11|S|395|60.029900||
B|PHK|20250911|13:12:11|S|100|4.985000||
B|PHM|20250911|13:12:11|S|7|139.106500||
B|UWM|20250911|13:12:11|S|300|45.840000||
B|KWEB|20250911|13:12:12|S|25|40.665000||
B|PFE|20250911|13:12:12|S|100|24.710000||
B|SNAP|20250911|13:12:12|S|500|7.300000||
B|IAGG|20250911|13:12:13|S|10|51.345000||
B|IAGG|20250911|13:12:13|S|200|51.345000||
B|IAU|20250911|13:12:13|S|800|68.445000||
B|VEA|20250911|13:12:13|S|39|60.045000||
B|VEA|20250911|13:12:13|S|61|60.045000||
B|VEA|20250911|13:12:13|S|800|60.050000||
B|VEA|20250911|13:12:13|S|1100|60.045000||
B|VEA|20250911|13:12:13|S|1200|60.050000||
B|VEA|20250911|13:12:13|S|1200|60.050000||
B|VEA|20250911|13:12:13|S|2000|60.045000||
B|VEA|20250911|13:12:13|S|8600|60.050000||
B|AMD|20250911|13:12:14|S|1|156.280000||
B|BMNR|20250911|13:12:14|S|200|48.010000||
B|DUOL|20250911|13:12:14|S|10|313.790000||
B|IAGG|20250911|13:12:14|S|20|51.345000||
B|PYPL|20250911|13:12:14|S|5|66.910000||
B|VTI|20250911|13:12:14|S|2000|324.640000||
B|VTI|20250911|13:12:14|S|2000|324.650000||
B|BBY|20250911|13:12:15|S|20|78.530000||
B|VTI|20250911|13:12:15|S|100|324.650000||
B|NXTT|20250911|13:12:16|S|2000|0.295300||
B|OPEN|20250911|13:12:16|S|10|9.695000||
B|ORCL|20250911|13:12:16|S|20|311.283200||
B|UNH|20250911|13:12:16|S|25|357.770000||
B|UNH|20250911|13:12:16|S|175|357.740000||
B|VTI|20250911|13:12:16|S|100|324.660000||
B|MSFT|20250911|13:12:17|S|100|501.300000||
B|ORCL|20250911|13:12:17|S|100|311.335000||
B|WOLF|20250911|13:12:17|S|100|1.815000||
B|XPEV|20250911|13:12:17|S|100|20.520000||
B|BABA|20250911|13:12:18|S|300|156.190000||
B|ORCL|20250911|13:12:18|S|40|311.380000||
B|RSP|20250911|13:12:18|S|4|189.865000||
B|TEMT|20250911|13:12:18|S|10|39.230000||
B|UNH|20250911|13:12:18|S|4|357.775000||
B|ZS|20250911|13:12:18|S|9|289.511600||
B|ZS|20250911|13:12:18|S|10|289.511600||
B|RNA|20250911|13:12:20|S|100|39.360000||
B|NVDA|20250911|13:12:21|S|2|177.395000||
B|ZS|20250911|13:12:21|S|4|289.511600||
B|ZS|20250911|13:12:21|S|5|289.511600||
B|AIRE|20250911|13:12:22|S|400|1.120000||
B|IRMD|20250911|13:12:22|S|70|74.270000||
B|ORCL|20250911|13:12:22|S|100|311.410000||
B|RGS|20250911|13:12:22|S|100|27.690000||
B|AAPL|20250911|13:12:23|S|5|229.214800||
B|PLTR|20250911|13:12:23|S|4|165.269700||
B|BITF|20250911|13:12:24|S|250|1.995000||
B|OPEN|20250911|13:12:24|S|514|9.720000||
B|RH|20250911|13:12:24|S|3|229.980000||
B|AMD|20250911|13:12:25|S|103|156.290000||
B|FNGR|20250911|13:12:25|S|700|1.680000||
B|FNGR|20250911|13:12:25|S|5000|1.680000||
B|USMV|20250911|13:12:25|S|7|94.735000||
B|FNGR|20250911|13:12:26|S|800|1.690000||
B|ETHT|20250911|13:12:27|S|30|104.940000||
B|GDX|20250911|13:12:27|S|200|69.405000||
B|QQQ|20250911|13:12:27|S|80|584.315000||
B|SLV|20250911|13:12:27|S|300|37.785000||
B|RNA|20250911|13:12:28|S|25|39.330000||
B|ZM|20250911|13:12:28|S|7|84.010000||
B|ZM|20250911|13:12:28|S|11|84.010000||
B|ZM|20250911|13:12:28|S|12|84.010000||
B|ZM|20250911|13:12:28|S|19|84.010000||
B|ORCL|20250911|13:12:29|S|5|311.410000||
B|AMD|20250911|13:12:30|S|1|156.299000||
B|AMD|20250911|13:12:30|S|61|156.299300||
B|BABA|20250911|13:12:30|S|100|156.271200||
B|EWZ|20250911|13:12:31|S|8|30.210000||
B|JOBY|20250911|13:12:31|S|28|14.049300||
B|PLTR|20250911|13:12:31|S|100|165.297200||
B|SQQQ|20250911|13:12:31|S|20|16.740000||
B|ZM|20250911|13:12:31|S|2|84.050000||
B|ZM|20250911|13:12:31|S|12|84.050000||
B|FIGR|20250911|13:12:32|S|50|31.790000||
B|INOD|20250911|13:12:32|S|20|60.950000||
B|QCOM|20250911|13:12:32|S|9|161.180000||
B|TSLA|20250911|13:12:32|S|101|362.780400||
B|UVXY|20250911|13:12:32|S|2000|10.835000||
B|DUOL|20250911|13:12:33|S|20|313.240000||
B|DX|20250911|13:12:33|S|100|12.653500||
B|PACS|20250911|13:12:33|S|20|10.085000||
B|BABA|20250911|13:12:34|S|300|156.268700||
B|OPEN|20250911|13:12:34|S|60|9.715000||
B|SPOT|20250911|13:12:34|S|19|684.240000||
B|AI|20250911|13:12:35|S|1|16.279300||
B|ANET|20250911|13:12:35|S|7|152.985000||
B|CDZI|20250911|13:12:35|S|300|3.745000||
B|CRDO|20250911|13:12:35|S|6|160.940000||
B|FAF|20250911|13:12:35|S|15|68.155000||
B|FIGR|20250911|13:12:35|S|1|31.790000||
B|RGS|20250911|13:12:35|S|100|27.890000||
B|TLX|20250911|13:12:35|S|50|9.310000||
B|HIMS|20250911|13:12:36|S|50|50.711200||
B|AAPL|20250911|13:12:37|S|1|229.199800||
B|ROOT|20250911|13:12:37|S|100|98.274500||
B|VXUS|20250911|13:12:37|S|10|73.309900||
B|NVDA|20250911|13:12:38|S|20|177.437500||
B|PACS|20250911|13:12:38|S|100|10.100000||
B|KLAR|20250911|13:12:39|S|4|44.140000||
B|OPEN|20250911|13:12:39|S|100|9.705000||
B|VOYG|20250911|13:12:39|S|5|29.300000||
B|WOLF|20250911|13:12:39|S|100|1.820000||
B|CRCL|20250911|13:12:40|S|30|128.490000||
B|TSLA|20250911|13:12:40|S|60|362.788800||
B|BMNR|20250911|13:12:41|S|100|48.025000||
B|NVTS|20250911|13:12:41|S|50|6.075000||
B|TSLA|20250911|13:12:41|S|1|362.759100||
B|NU|20250911|13:12:42|S|1|15.730000||
B|TNDM|20250911|13:12:42|S|8|12.870000||
B|AES|20250911|13:12:43|S|200|12.905000||
B|CVNA|20250911|13:12:43|S|1|356.970000||
B|MSFT|20250911|13:12:43|S|1|501.290000||
B|UNH|20250911|13:12:43|S|6|357.606800||
B|XLU|20250911|13:12:43|S|100|84.800000||
B|AVGO|20250911|13:12:44|S|51|363.600000||
B|SQQQ|20250911|13:12:44|S|500|16.745000||
B|COII|20250911|13:12:45|S|50|24.280000||
B|MSOS|20250911|13:12:45|S|300|4.585000||
B|OPEN|20250911|13:12:45|S|100|9.700700||
B|ORCL|20250911|13:12:45|S|10|311.350000||
B|BILL|20250911|13:12:46|S|195|52.139100||
B|AMD|20250911|13:12:47|S|60|156.289100||
B|FOXF|20250911|13:12:47|S|20|28.490000||
B|PLUG|20250911|13:12:47|S|10|1.510000||
B|CIFR|20250911|13:12:48|S|100|10.150000||
B|ITOT|20250911|13:12:48|S|4|144.139900||
B|KTOS|20250911|13:12:48|S|3|68.940000||
B|ZIM|20250911|13:12:48|S|6|13.490000||
B|ZIM|20250911|13:12:48|S|6|13.490000||
B|ZIM|20250911|13:12:48|S|9|13.490000||
B|ZIM|20250911|13:12:48|S|12|13.490000||
B|SLV|20250911|13:12:49|S|2|37.790000||
B|TSLA|20250911|13:12:49|S|23|362.920600||
B|WYFI|20250911|13:12:49|S|100|20.915000||
B|XP|20250911|13:12:49|S|62|18.955000||
B|BIV|20250911|13:12:50|S|600|78.615000||
B|OPEN|20250911|13:12:50|S|347|9.705000||
B|BIDU|20250911|13:12:51|S|62|111.960000||
B|PLTR|20250911|13:12:51|S|50|165.360000||
B|META|20250911|13:12:52|S|100|753.450000||
B|TSLA|20250911|13:12:52|S|10|362.940500||
B|TSLA|20250911|13:12:52|S|42|362.945000||
B|UPST|20250911|13:12:52|S|150|63.245000||
B|ABNB|20250911|13:12:53|S|3|123.480000||
B|WOLF|20250911|13:12:53|S|100|1.820000||
B|ITB|20250911|13:12:54|S|10|115.730000||
B|LITE|20250911|13:12:54|S|50|163.965000||
B|NNE|20250911|13:12:54|S|138|32.760000||
B|SAP|20250911|13:12:54|S|100|256.900000||
B|ZDAI|20250911|13:12:54|S|400|0.556500||
B|BABA|20250911|13:12:55|S|100|156.315000||
B|CISO|20250911|13:12:55|S|1000|1.240000||
B|TECK|20250911|13:12:55|S|20|41.850000||
B|TSLA|20250911|13:12:55|S|10|362.920000||
B|CISO|20250911|13:12:56|S|100|1.250000||
B|CISO|20250911|13:12:56|S|100|1.250000||
B|ORCL|20250911|13:12:56|S|25|311.030000||
B|BA|20250911|13:12:57|S|2|229.120000||
B|CRWV|20250911|13:12:57|S|100|116.850000||
B|ORCL|20250911|13:12:57|S|70|311.090000||
B|RTAC|20250911|13:12:57|S|200|10.620000||
B|AAPL|20250911|13:12:58|S|17|229.229100||
B|DUST|20250911|13:12:58|S|242|13.520000||
B|OPEN|20250911|13:12:58|S|1|9.705000||
B|UNH|20250911|13:12:58|S|10|357.530000||
B|VOO|20250911|13:12:59|S|1|604.435000||
B|ZM|20250911|13:12:59|S|1|84.065000||
B|ALLE|20250911|13:13:00|S|10|176.824500||
B|MVIS|20250911|13:13:00|S|980|1.169900||
B|ORCL|20250911|13:13:00|S|37|311.120000||
B|ORCL|20250911|13:13:00|S|50|311.090000||
B|PLTR|20250911|13:13:00|S|25|165.321500||
B|TSLA|20250911|13:13:00|S|12|362.972400||
B|TSLA|20250911|13:13:01|S|5|363.040000||
B|V|20250911|13:13:01|S|9|341.320000||
B|INTC|20250911|13:13:02|S|3|24.815000||
B|BMNR|20250911|13:13:03|S|100|48.040000||
B|JNK|20250911|13:13:03|S|1001|97.760100||
B|SOUN|20250911|13:13:03|S|100|14.590700||
B|DIS|20250911|13:13:04|S|3|116.060000||
B|TSLA|20250911|13:13:04|S|300|363.125000||
B|VICI|20250911|13:13:04|S|6|33.196500||
B|WLDS|20250911|13:13:04|S|200|8.140000||
B|AAPL|20250911|13:13:05|S|100|229.310000||
B|MSTR|20250911|13:13:05|S|100|325.500000||
B|MSTR|20250911|13:13:05|S|100|325.500000||
B|MSTR|20250911|13:13:05|S|200|325.510000||
B|MSTR|20250911|13:13:05|S|750|325.550000||
B|OPEN|20250911|13:13:06|S|100|9.705000||
B|OWLT|20250911|13:13:06|S|300|7.040000||
B|SCHD|20250911|13:13:06|S|2|27.708100||
B|TSLA|20250911|13:13:06|S|38|363.188500||
B|BIIB|20250911|13:13:07|S|17|145.346300||
B|META|20250911|13:13:07|S|10|753.530000||
B|NFLX|20250911|13:13:07|S|10|1206.860000||
B|MSC|20250911|13:13:08|S|10|4.790000||
B|SLV|20250911|13:13:09|S|1|37.770000||
B|MP|20250911|13:13:10|S|18|64.902500||
B|PLTR|20250911|13:13:10|S|100|165.320000||
B|PLTR|20250911|13:13:10|S|143|165.326500||
B|RH|20250911|13:13:10|S|3|229.590000||
B|SNPS|20250911|13:13:11|S|14|425.514200||
B|TNXP|20250911|13:13:12|S|150|30.580000||
B|PDD|20250911|13:13:13|S|100|126.810000||
B|TLT|20250911|13:13:13|S|25|90.120000||
B|OPEN|20250911|13:13:14|S|629|9.690000||
B|RDDT|20250911|13:13:14|S|100|263.490000||
B|MU|20250911|13:13:15|S|300|153.140000||
B|RSI|20250911|13:13:15|S|46|21.420000||
B|ZM|20250911|13:13:15|S|1|84.080000||
B|ZM|20250911|13:13:15|S|5|84.080000||
B|PFSA|20250911|13:13:16|E|400|0.465500||
B|UAL|20250911|13:13:16|S|196|108.470000||
B|ZS|20250911|13:13:16|S|100|289.544900||
B|EPAM|20250911|13:13:17|S|100|157.290000||
B|FROG|20250911|13:13:17|S|700|49.980000||
B|VOOG|20250911|13:13:17|S|1|428.840000||
B|AI|20250911|13:13:18|S|350|16.279100||
B|PDD|20250911|13:13:18|S|30|126.838000||
B|TSLA|20250911|13:13:18|S|100|363.171000||
B|AAPL|20250911|13:13:19|S|100|229.280000||
B|OPEN|20250911|13:13:19|S|10|9.675000||
B|OPEN|20250911|13:13:19|S|60|9.675000||
B|BILI|20250911|13:13:20|S|50|24.060700||
B|MU|20250911|13:13:20|S|100|153.184600||
B|NKTR|20250911|13:13:20|S|200|46.820000||
B|NVDA|20250911|13:13:20|S|100|177.415000||
B|ORBS|20250911|13:13:20|S|10|16.140000||
B|RILYN|20250911|13:13:20|S|94|20.880000||
B|BURU|20250911|13:13:21|S|2500|0.150300||
B|ORCL|20250911|13:13:21|S|50|311.080000||
B|QQQ|20250911|13:13:21|S|200|584.400700||
B|TEM|20250911|13:13:21|S|45|90.290000||
B|TEM|20250911|13:13:21|S|55|90.300000||
B|UNH|20250911|13:13:21|S|10|357.492700||
B|BX|20250911|13:13:22|S|50|185.370000||
B|LMND|20250911|13:13:22|S|10|50.028000||
B|RZLV|20250911|13:13:22|S|400|6.995000||
B|TSLA|20250911|13:13:22|S|10|363.169300||
B|CRF|20250911|13:13:23|S|100|7.920000||
B|NXTT|20250911|13:13:23|S|20000|0.297400||
B|RDDT|20250911|13:13:23|S|100|263.540000||
B|ZS|20250911|13:13:23|S|100|289.550000||
B|CRDO|20250911|13:13:24|S|20|161.070000||
B|GARP|20250911|13:13:24|S|120|64.429500||
B|SPLG|20250911|13:13:24|S|1|77.357500||
B|VCLT|20250911|13:13:24|S|6|78.269900||
B|ZIM|20250911|13:13:24|S|200|13.480000||
B|ZS|20250911|13:13:24|S|5|289.569200||
B|ORCL|20250911|13:13:25|S|49|310.880000||
B|USAU|20250911|13:13:25|S|300|15.130000||
B|HRTG|20250911|13:13:26|S|200|23.260000||
B|SPCE|20250911|13:13:26|S|75|3.315000||
B|AG|20250911|13:13:27|S|500|10.289300||
B|HOLO|20250911|13:13:27|S|800|4.665000||
B|NYT|20250911|13:13:27|S|1|58.357000||
B|META|20250911|13:13:29|S|4|753.284300||
B|OGN|20250911|13:13:30|S|20|10.539300||
B|OPEN|20250911|13:13:30|S|9|9.692400||
B|IAUM|20250911|13:13:31|S|260|36.215000||
B|IDXX|20250911|13:13:31|S|50|646.730000||
B|ORCL|20250911|13:13:31|S|25|311.010000||
B|ORCL|20250911|13:13:32|S|10|310.915000||
B|PEP|20250911|13:13:32|S|100|144.130000||
B|PEP|20250911|13:13:32|S|600|144.120000||
B|PFE|20250911|13:13:32|S|5000|24.715000||
B|QQQ|20250911|13:13:32|S|81|584.390000||
B|VOO|20250911|13:13:32|S|12|604.398200||
B|WST|20250911|13:13:32|S|2|260.760000||
B|CMG|20250911|13:13:33|S|100|38.835000||
B|ORCL|20250911|13:13:33|S|300|310.890000||
B|UNH|20250911|13:13:33|S|10|357.223200||
B|ORCL|20250911|13:13:34|S|10|310.880000||
B|GTLB|20250911|13:13:35|S|50|49.859100||
B|NVDA|20250911|13:13:35|S|20|177.405000||
B|AMST|20250911|13:13:37|S|100|3.554000||
B|ETHU|20250911|13:13:37|S|100|151.570000||
B|USAU|20250911|13:13:37|S|70|15.190000||
B|ACHR|20250911|13:13:38|S|50|8.639300||
B|Z|20250911|13:13:38|S|100|88.370000||
B|IAU|20250911|13:13:39|S|5|68.435000||
B|KMB|20250911|13:13:39|S|4|129.438300||
B|FNGR|20250911|13:13:40|S|400|1.710000||
B|MU|20250911|13:13:40|S|100|153.290000||
B|UNH|20250911|13:13:40|S|20|357.162500||
B|ZM|20250911|13:13:40|S|12|84.090000||
B|LMND|20250911|13:13:41|S|20|50.025000||
B|NFLX|20250911|13:13:41|S|2|1206.550000||
B|ORCL|20250911|13:13:41|S|55|310.810000||
B|TGS|20250911|13:13:41|S|200|22.990000||
B|TSLA|20250911|13:13:41|S|30|363.140000||
B|WLDS|20250911|13:13:41|S|50|8.150000||
B|AAPL|20250911|13:13:42|S|20|229.205000||
B|KLAR|20250911|13:13:42|S|50|43.990000||
B|MAGS|20250911|13:13:42|S|5|61.880000||
B|NKTR|20250911|13:13:42|S|100|46.930000||
B|NKTR|20250911|13:13:42|S|900|46.930000||
B|ORCL|20250911|13:13:42|S|100|310.810000||
B|STLA|20250911|13:13:42|S|500|9.519300||
B|DUOL|20250911|13:13:43|S|50|313.010000||
B|ORCL|20250911|13:13:43|S|72|310.820000||
B|TRU|20250911|13:13:43|S|4|93.040000||
B|GDS|20250911|13:13:44|S|25|37.845000||
B|MU|20250911|13:13:44|S|50|153.310000||
B|OPEN|20250911|13:13:45|S|114|9.675000||
B|ORCX|20250911|13:13:45|S|2|49.895000||
B|RQI|20250911|13:13:45|S|100|12.670000||
B|FIGR|20250911|13:13:46|S|50|31.709700||
B|NVDA|20250911|13:13:46|S|3|177.415000||
B|OPEN|20250911|13:13:46|S|214|9.675000||
B|PLTR|20250911|13:13:46|S|6|165.290000||
B|TSLA|20250911|13:13:46|S|10|363.149000||
B|VOO|20250911|13:13:46|S|1|604.393500||
B|HOOD|20250911|13:13:47|S|10|121.151400||
B|OPEN|20250911|13:13:48|S|672|9.675000||
B|ORCL|20250911|13:13:48|S|4|310.825000||
B|SOXL|20250911|13:13:48|S|500|29.300700||
B|TQQQ|20250911|13:13:48|S|20|95.749300||
B|TSLL|20250911|13:13:48|S|75|14.425000||
B|OPEN|20250911|13:13:49|S|50|9.675000||
B|ORCL|20250911|13:13:49|S|100|310.770000||
B|AI|20250911|13:13:50|S|1|16.290000||
B|OPEN|20250911|13:13:50|S|8|9.665000||
B|SMCI|20250911|13:13:50|S|100|44.010000||
B|ZTO|20250911|13:13:50|S|1|19.290000||
B|AEVA|20250911|13:13:51|S|100|15.880000||
B|NBIS|20250911|13:13:52|S|50|91.350000||
B|NKTR|20250911|13:13:52|S|50|46.940000||
B|OKLO|20250911|13:13:53|S|281|80.130000||
B|ORCX|20250911|13:13:53|S|50|49.920000||
B|UNH|20250911|13:13:53|S|100|357.326100||
B|ZS|20250911|13:13:53|S|100|289.546100||
B|EWH|20250911|13:13:54|S|2100|22.005000||
B|VNCE|20250911|13:13:54|S|14|3.470000||
B|TQQQ|20250911|13:13:55|S|166|95.759300||
B|CRWV|20250911|13:13:56|S|2|116.790000||
B|CVX|20250911|13:13:56|S|500|157.485000||
B|ETHU|20250911|13:13:56|S|100|151.630000||
B|FOSLL|20250911|13:13:56|S|100|22.900000||
B|LASR|20250911|13:13:56|S|100|29.570000||
B|MOGU|20250911|13:13:56|S|100|4.800000||
B|ZS|20250911|13:13:56|S|4|289.550000||
B|ARQQ|20250911|13:13:57|S|7|29.980000||
B|BABA|20250911|13:13:57|S|40|156.361700||
B|HUM|20250911|13:13:57|S|50|281.950000||
B|OGN|20250911|13:13:57|S|20|10.539300||
B|VNCE|20250911|13:13:57|S|30|3.465000||
B|ETHA|20250911|13:13:58|S|100|33.535000||
B|SLV|20250911|13:13:58|S|2|37.775000||
B|DUO|20250911|13:13:59|S|179|3.390000||
B|DUOL|20250911|13:13:59|S|20|313.225000||
B|LULU|20250911|13:13:59|S|100|166.010000||
B|MSTU|20250911|13:14:00|S|50|4.925000||
B|NVD|20250911|13:14:00|S|1696|9.750000||
B|TOST|20250911|13:14:00|S|100|40.680000||
B|TQQQ|20250911|13:14:00|S|200|95.762500||
B|TSLA|20250911|13:14:00|S|20|363.150900||
B|TSLL|20250911|13:14:00|S|100|14.425000||
B|AAPL|20250911|13:14:01|S|60|229.240000||
B|MOGU|20250911|13:14:01|S|100|4.780000||
B|AAPL|20250911|13:14:02|S|30|229.249100||
B|MSFT|20250911|13:14:02|S|4|500.911500||
B|ORCL|20250911|13:14:02|S|90|310.895000||
B|NISN|20250911|13:14:03|S|100|3.620000||
B|UNH|20250911|13:14:03|S|15|357.325800||
B|ZS|20250911|13:14:03|S|7|289.547700||
B|JD|20250911|13:14:04|S|39|34.049300||
B|ORCL|20250911|13:14:04|S|5|310.663700||
B|URA|20250911|13:14:04|S|2|42.989000||
B|CRCL|20250911|13:14:05|S|20|128.480000||
B|ORCL|20250911|13:14:05|S|34|310.610000||
B|SLV|20250911|13:14:05|S|7|37.775000||
B|TQQQ|20250911|13:14:05|S|50|95.769300||
B|VOO|20250911|13:14:05|S|20|604.415000||
B|BA|20250911|13:14:07|S|2|229.110000||
B|JD|20250911|13:14:07|S|20|34.049300||
B|MARA|20250911|13:14:07|S|1600|15.905000||
B|NFE|20250911|13:14:07|S|100|1.350000||
B|AMSC|20250911|13:14:08|S|100|54.740000||
B|LBRX|20250911|13:14:08|S|20|18.370000||
B|NVDA|20250911|13:14:08|S|16|177.380700||
B|OKLO|20250911|13:14:10|S|20|80.050000||
B|PEG|20250911|13:14:10|S|100|81.750000||
B|TSLA|20250911|13:14:10|S|100|363.200000||
B|AEVA|20250911|13:14:11|S|20|15.875000||
B|NVDA|20250911|13:14:11|S|91|177.395000||
B|ORCL|20250911|13:14:11|S|1|310.505000||
B|ORCL|20250911|13:14:11|S|40|310.420000||
B|PHYS|20250911|13:14:11|S|100|27.949300||
B|APA|20250911|13:14:12|S|105|22.949300||
B|CLM|20250911|13:14:12|S|100|8.215000||
B|CRESY|20250911|13:14:12|S|111|8.840000||
B|CRESY|20250911|13:14:12|S|300|8.821400||
B|APLD|20250911|13:14:13|S|100|17.570000||
B|CMI|20250911|13:14:13|S|10|412.190000||
B|CRESY|20250911|13:14:13|S|69|8.821400||
B|DUO|20250911|13:14:13|S|200|3.390000||
B|OPEN|20250911|13:14:13|S|820|9.665000||
B|USAU|20250911|13:14:13|S|300|15.190000||
B|WFRD|20250911|13:14:13|S|500|63.655000||
B|AG|20250911|13:14:14|S|30|10.305000||
B|RGTI|20250911|13:14:14|S|300|16.299300||
B|CRDO|20250911|13:14:15|S|25|161.130000||
B|CRDO|20250911|13:14:15|S|38|161.130000||
B|CRDO|20250911|13:14:15|S|81|161.110000||
B|CRWV|20250911|13:14:15|S|50|116.630000||
B|IAU|20250911|13:14:15|S|15|68.435000||
B|JD|20250911|13:14:15|S|4|34.049300||
B|ORCL|20250911|13:14:15|S|75|310.390000||
B|RDDT|20250911|13:14:15|S|100|263.960000||
B|ZM|20250911|13:14:15|S|12|84.110000||
B|JD|20250911|13:14:16|S|7|34.049300||
B|JD|20250911|13:14:16|S|67|34.049300||
B|IQ|20250911|13:14:17|S|100|2.595000||
B|KO|20250911|13:14:17|S|1|67.979300||
B|ORCL|20250911|13:14:17|S|3|310.365000||
B|ORCL|20250911|13:14:17|S|11|310.365000||
B|TLT|20250911|13:14:17|S|400|90.120000||
B|TSLA|20250911|13:14:17|S|10|363.101400||
B|UNH|20250911|13:14:17|S|3|357.325800||
B|ZTS|20250911|13:14:17|S|100|150.377300||
B|DAL|20250911|13:14:18|S|200|60.030000||
B|ISPC|20250911|13:14:18|S|1000|1.490000||
B|AAPL|20250911|13:14:19|S|100|229.240000||
B|XLF|20250911|13:14:19|S|2|53.890000||
B|XLF|20250911|13:14:19|S|3|53.885000||
B|XLF|20250911|13:14:19|S|40|53.885000||
B|ADBE|20250911|13:14:20|S|10|349.000000||
B|AMD|20250911|13:14:20|S|25|156.329000||
B|ORCL|20250911|13:14:20|S|50|310.160000||
B|TZA|20250911|13:14:20|S|400|8.510700||
B|WLDS|20250911|13:14:20|S|100|8.130000||
B|ADPT|20250911|13:14:21|S|20|13.610000||
B|ORCL|20250911|13:14:21|S|40|310.130000||
B|OUST|20250911|13:14:21|S|20|30.800000||
B|ZS|20250911|13:14:21|S|13|289.551700||
B|ZTS|20250911|13:14:21|S|100|150.065000||
B|BBAI|20250911|13:14:22|S|1|4.895000||
B|FOSLL|20250911|13:14:22|S|100|22.900000||
B|KWEB|20250911|13:14:22|S|1|40.709300||
B|IBKR|20250911|13:14:23|S|1|63.700000||
B|OPEN|20250911|13:14:23|S|81|9.645000||
B|PYPL|20250911|13:14:23|S|100|66.900000||
B|QBTS|20250911|13:14:23|S|30|16.525000||
B|SGOV|20250911|13:14:24|S|7|100.500000||
B|TEM|20250911|13:14:24|S|100|90.090000||
B|TEM|20250911|13:14:24|S|100|90.100000||
B|TEM|20250911|13:14:24|S|225|90.080000||
B|TSLA|20250911|13:14:24|S|30|362.969000||
B|OPEN|20250911|13:14:25|S|100|9.650700||
B|ZS|20250911|13:14:25|S|7|289.551800||
B|ABSI|20250911|13:14:26|S|100|2.725000||
B|AUR|20250911|13:14:26|S|160|5.545000||
B|CRWV|20250911|13:14:26|S|50|116.630000||
B|TSLA|20250911|13:14:26|S|50|362.980000||
B|U|20250911|13:14:26|S|8|43.740000||
B|WLDS|20250911|13:14:26|S|100|8.130000||
B|HIMZ|20250911|13:14:27|E|425|18.845100||
B|NBIS|20250911|13:14:27|S|50|91.240000||
B|TSLL|20250911|13:14:27|S|200|14.415000||
B|NISN|20250911|13:14:28|S|100|3.620000||
B|ORCL|20250911|13:14:28|S|150|309.980000||
B|UNH|20250911|13:14:28|S|23|357.350000||
B|BMNR|20250911|13:14:29|S|100|47.970000||
B|ORCL|20250911|13:14:29|S|200|310.110000||
B|ORCL|20250911|13:14:29|S|700|310.050000||
B|PAM|20250911|13:14:29|S|10|62.170000||
B|UPST|20250911|13:14:29|E|110|63.270000||
B|ZTS|20250911|13:14:29|S|24|150.112000||
B|ZTS|20250911|13:14:29|S|200|150.110000||
B|META|20250911|13:14:30|S|6|753.244300||
B|QBTS|20250911|13:14:30|S|145|16.520000||
B|WULF|20250911|13:14:30|S|100|10.959300||
B|HOLO|20250911|13:14:31|S|1000|4.680000||
B|TSLA|20250911|13:14:31|S|100|362.810000||
B|WLDS|20250911|13:14:31|S|100|8.110000||
B|HSY|20250911|13:14:32|S|50|185.935300||
B|QBTS|20250911|13:14:32|S|10|16.515000||
B|RKLB|20250911|13:14:32|S|144|49.520000||
B|HOOD|20250911|13:14:33|S|10|121.230000||
B|ORCL|20250911|13:14:33|S|50|310.260000||
B|PL|20250911|13:14:33|S|100|9.930700||
B|AEI|20250911|13:14:34|S|100|3.175000||
B|LMND|20250911|13:14:34|S|20|49.992700||
B|MU|20250911|13:14:34|S|100|153.290000||
B|JBLU|20250911|13:14:35|S|900|5.179900||
B|OPEN|20250911|13:14:35|S|46|9.645000||
B|ORCL|20250911|13:14:35|S|50|310.250000||
B|AAPL|20250911|13:14:36|S|8|229.209000||
B|NVDA|20250911|13:14:36|S|100|177.467500||
B|TSLA|20250911|13:14:37|S|51|362.860000||
B|TXN|20250911|13:14:37|S|50|184.340000||
B|FSLR|20250911|13:14:38|S|100|208.650000||
B|KD|20250911|13:14:38|S|500|32.820000||
B|LOMA|20250911|13:14:38|S|300|8.050700||
B|LOMA|20250911|13:14:38|S|400|8.050700||
B|SDGR|20250911|13:14:38|S|300|18.630000||
B|ADBG|20250911|13:14:39|S|1000|10.820000||
B|CIFR|20250911|13:14:39|S|500|10.189300||
B|ORCL|20250911|13:14:39|S|100|310.330300||
B|SLV|20250911|13:14:39|S|367|37.780000||
B|ADPT|20250911|13:14:40|S|20|13.610000||
B|BABA|20250911|13:14:40|S|1000|156.619000||
B|OPRA|20250911|13:14:40|S|20|19.300000||
B|ORCL|20250911|13:14:40|S|3|310.408500||
B|ASML|20250911|13:14:41|S|2|806.650000||
B|NBIS|20250911|13:14:41|S|100|91.190000||
B|NBIS|20250911|13:14:41|S|175|91.150000||
B|NBIS|20250911|13:14:41|S|400|91.190000||
B|SNDK|20250911|13:14:41|S|200|83.890000||
B|SNDK|20250911|13:14:41|S|500|83.880000||
B|XLF|20250911|13:14:41|S|140|53.887500||
B|ASTS|20250911|13:14:42|S|225|38.685000||
B|LOW|20250911|13:14:42|S|100|272.836500||
B|NFLX|20250911|13:14:42|S|1|1206.100000||
B|SGOV|20250911|13:14:42|S|298|100.500000||
B|WLDS|20250911|13:14:42|S|60|8.090000||
B|CRESY|20250911|13:14:43|S|400|8.821400||
B|ORCL|20250911|13:14:43|S|40|310.590000||
B|CRESY|20250911|13:14:44|S|76|8.821400||
B|TSLA|20250911|13:14:44|S|3|362.930000||
B|AEVA|20250911|13:14:46|S|20|15.855000||
B|AVGO|20250911|13:14:46|S|5|363.370000||
B|BMNR|20250911|13:14:46|S|30|47.975000||
B|BRK/B|20250911|13:14:46|S|1|495.710000||
B|CONL|20250911|13:14:47|S|90|34.510000||
B|IREN|20250911|13:14:47|S|350|32.775000||
B|OPEN|20250911|13:14:47|S|21|9.652400||
B|GDS|20250911|13:14:48|S|100|37.920000||
B|GDS|20250911|13:14:48|S|800|37.930000||
B|GDS|20250911|13:14:48|S|2100|37.930000||
B|SHOP|20250911|13:14:48|S|10|146.890000||
B|TEM|20250911|13:14:48|S|6|90.180000||
B|ZS|20250911|13:14:48|S|3|289.597900||
B|AMD|20250911|13:14:49|S|100|156.300000||
B|BJRI|20250911|13:14:49|S|300|31.825000||
B|PAAS|20250911|13:14:49|S|1|36.789300||
B|ETSY|20250911|13:14:50|S|1|60.660000||
B|IONQ|20250911|13:14:50|S|51|46.090000||
B|IONQ|20250911|13:14:50|S|349|46.090000||
B|MSTY|20250911|13:14:50|S|25|15.350000||
B|TSLL|20250911|13:14:50|S|280|14.425000||
B|FIGR|20250911|13:14:51|S|85|31.630000||
B|TGS|20250911|13:14:51|S|100|22.960000||
B|TGS|20250911|13:14:51|S|200|22.970000||
B|TROW|20250911|13:14:51|S|7|106.070000||
B|WLDS|20250911|13:14:51|S|300|8.095000||
B|ZTS|20250911|13:14:51|S|7|150.351600||
B|BITF|20250911|13:14:52|S|100|1.995000||
B|ORCL|20250911|13:14:52|S|30|310.480000||
B|TGT|20250911|13:14:52|S|40|91.539000||
B|ADBE|20250911|13:14:53|S|100|349.360000||
B|FTAI|20250911|13:14:53|S|89|171.030000||
B|FTAI|20250911|13:14:53|S|100|170.960000||
B|MP|20250911|13:14:53|S|100|64.820000||
B|AMD|20250911|13:14:54|S|200|156.343000||
B|EQX|20250911|13:14:54|S|60|10.895000||
B|ETHU|20250911|13:14:54|S|100|151.850000||
B|ETHU|20250911|13:14:54|S|100|151.850000||
B|MBX|20250911|13:14:54|S|20|9.970000||
B|NVDA|20250911|13:14:54|S|60|177.479300||
B|ODD|20250911|13:14:54|S|20|63.270000||
B|OPRA|20250911|13:14:54|S|20|19.300000||
B|SEAT|20250911|13:14:54|S|20|16.800000||
B|TIL|20250911|13:14:54|S|20|23.510000||
B|TSLA|20250911|13:14:54|S|50|363.055500||
B|EIDO|20250911|13:14:55|S|25|17.577200||
B|FSLR|20250911|13:14:55|S|100|208.680000||
B|NXTT|20250911|13:14:55|S|2000|0.307000||
B|MSTR|20250911|13:14:56|S|60|325.290000||
B|PEP|20250911|13:14:56|S|25|144.080000||
B|LOMA|20250911|13:14:57|S|400|8.055000||
B|PSTG|20250911|13:14:57|S|100|82.837300||
B|TSLA|20250911|13:14:57|S|100|363.140000||
B|ABEV|20250911|13:14:58|S|1416|2.285000||
B|MOGU|20250911|13:15:00|S|100|4.680000||
B|ORCL|20250911|13:15:00|S|20|310.736100||
B|ORCL|20250911|13:15:00|S|112|310.577200||
B|ORCL|20250911|13:15:00|S|150|310.730000||
B|ORCL|20250911|13:15:00|S|180|310.670000||
B|SPY|20250911|13:15:00|S|100|657.374900||
B|TSLA|20250911|13:15:00|S|100|363.110000||
B|ADBE|20250911|13:15:01|S|2|349.630000||
B|MOGU|20250911|13:15:01|S|100|4.670000||
B|SBUX|20250911|13:15:01|S|20|82.810000||
B|Z|20250911|13:15:01|S|100|88.286100||
B|Z|20250911|13:15:01|S|100|88.286100||
B|Z|20250911|13:15:01|S|100|88.286100||
B|SQQQ|20250911|13:15:02|S|4|16.740000||
B|WOLF|20250911|13:15:02|S|100|1.810000||
B|XLI|20250911|13:15:02|S|98|152.989300||
B|BRK/B|20250911|13:15:03|S|4|495.813300||
B|CLX|20250911|13:15:03|S|7|124.295000||
B|GDXJ|20250911|13:15:03|S|200|89.909400||
B|IBKR|20250911|13:15:03|S|80|63.720000||
B|QQQ|20250911|13:15:03|S|10|584.429300||
B|SLV|20250911|13:15:03|S|21|37.780000||
B|TQQQ|20250911|13:15:03|S|250|95.765000||
B|TSLA|20250911|13:15:03|S|171|363.120000||
B|ACHR|20250911|13:15:04|S|40|8.635000||
B|CVE|20250911|13:15:04|S|1200|16.970000||
B|CVE|20250911|13:15:04|S|1300|16.970000||
B|GDC|20250911|13:15:04|S|1|5.960000||
B|NLY|20250911|13:15:04|S|45|22.219300||
B|SLV|20250911|13:15:04|S|2|37.780000||
B|SPYG|20250911|13:15:04|S|2|102.943500||
B|AMAT|20250911|13:15:05|S|35|170.496800||
B|BABA|20250911|13:15:05|S|100|156.655000||
B|GDXJ|20250911|13:15:05|S|200|89.920000||
B|IONQ|20250911|13:15:05|S|100|46.120000||
B|MSTR|20250911|13:15:05|S|50|325.050000||
B|IBIT|20250911|13:15:06|S|184|65.065000||
B|QBTS|20250911|13:15:06|S|100|16.495000||
B|TAP|20250911|13:15:06|S|3|48.900000||
B|WLDS|20250911|13:15:06|S|150|8.140000||
B|ORCL|20250911|13:15:07|S|5|310.700000||
B|NVAX|20250911|13:15:08|S|100|8.115000||
B|NVDA|20250911|13:15:08|S|10|177.475000||
B|AAPL|20250911|13:15:09|S|2|229.200000||
B|TSLL|20250911|13:15:09|S|100|14.425000||
B|ALB|20250911|13:15:10|S|40|75.690000||
B|CCCC|20250911|13:15:10|S|1|2.659500||
B|ORCL|20250911|13:15:10|S|100|310.980000||
B|ORCL|20250911|13:15:10|S|400|310.980000||
B|ORCL|20250911|13:15:10|S|555|310.901100||
B|OXY|20250911|13:15:10|S|30|46.105000||
B|QQQ|20250911|13:15:10|S|40|584.447500||
B|ABEV|20250911|13:15:11|S|100|2.290000||
B|QQQ|20250911|13:15:11|S|122|584.435000||
B|QQQ|20250911|13:15:11|S|213|584.435000||
B|SPXL|20250911|13:15:11|S|100|203.529000||
B|YB|20250911|13:15:11|S|100|25.780000||
B|HUM|20250911|13:15:12|S|100|282.140000||
B|NUGT|20250911|13:15:12|S|30|128.730000||
B|RGTI|20250911|13:15:12|S|1600|16.295000||
B|BABA|20250911|13:15:13|S|100|156.639000||
B|IBIT|20250911|13:15:13|S|24|65.055000||
B|ORCL|20250911|13:15:13|S|10|311.045000||
B|QBTS|20250911|13:15:13|S|562|16.510000||
B|AMD|20250911|13:15:14|S|50|156.340000||
B|NFE|20250911|13:15:14|S|100|1.350000||
B|ORCL|20250911|13:15:14|S|55|311.190000||
B|SOUN|20250911|13:15:14|S|200|14.555000||
B|MSFT|20250911|13:15:15|S|1|501.008000||
B|OKLO|20250911|13:15:15|S|100|79.830000||
B|AEO|20250911|13:15:16|S|50|19.405000||
B|ADBE|20250911|13:15:17|S|10|349.895500||
B|MU|20250911|13:15:17|S|100|153.240000||
B|ZTS|20250911|13:15:17|S|100|150.228500||
B|MU|20250911|13:15:18|S|164|153.278600||
B|ORCL|20250911|13:15:18|S|6|311.025000||
B|ORCL|20250911|13:15:18|S|25|310.950000||
B|SNPS|20250911|13:15:18|S|5|425.980000||
B|ACHR|20250911|13:15:19|S|400|8.635000||
B|CBRL|20250911|13:15:19|S|100|51.880000||
B|CBRL|20250911|13:15:19|S|200|51.830000||
B|GLD|20250911|13:15:19|S|102|334.399300||
B|IVLU|20250911|13:15:19|S|47|35.675100||
B|ORCL|20250911|13:15:19|S|100|310.950000||
B|SPY|20250911|13:15:19|S|100|657.318700||
B|EBON|20250911|13:15:20|S|200|4.210000||
B|TWLO|20250911|13:15:20|S|2|103.977600||
B|BABA|20250911|13:15:21|S|100|156.641400||
B|NBIS|20250911|13:15:21|S|100|91.030000||
B|ORCL|20250911|13:15:21|S|2|310.935000||
B|TSLA|20250911|13:15:22|S|1|362.740000||
B|FIGR|20250911|13:15:23|S|10|31.990000||
B|UNP|20250911|13:15:24|S|3|216.389900||
B|ADBE|20250911|13:15:25|S|11|349.600000||
B|LMND|20250911|13:15:25|S|11|49.960000||
B|MU|20250911|13:15:25|S|164|153.298500||
B|ORCL|20250911|13:15:25|S|100|311.140000||
B|RSSX|20250911|13:15:25|S|100|23.947500||
B|LMT|20250911|13:15:26|S|10|471.981000||
B|PLTR|20250911|13:15:26|S|200|165.290000||
B|TMDX|20250911|13:15:26|S|100|118.210000||
B|AAPX|20250911|13:15:27|S|10|22.930000||
B|BMNR|20250911|13:15:27|S|100|47.930000||
B|BABA|20250911|13:15:28|S|100|156.601200||
B|GLBE|20250911|13:15:28|S|10|36.790000||
B|MU|20250911|13:15:28|S|164|153.270000||
B|IPDN|20250911|13:15:29|S|700|3.140000||
B|ADP|20250911|13:15:31|S|2|295.230000||
B|MU|20250911|13:15:31|S|164|153.230000||
B|ORCL|20250911|13:15:31|S|100|311.204400||
B|SEDG|20250911|13:15:31|S|150|30.770000||
B|STSS|20250911|13:15:31|S|12|9.114000||
B|BABA|20250911|13:15:32|S|100|156.596600||
B|ORCL|20250911|13:15:32|S|50|311.140000||
B|LUMN|20250911|13:15:33|S|100|6.270000||
B|SHOP|20250911|13:15:33|S|50|146.840000||
B|XHB|20250911|13:15:33|S|1|118.642400||
B|CALM|20250911|13:15:34|S|100|111.170000||
B|ONDS|20250911|13:15:34|S|700|6.325000||
B|QBTS|20250911|13:15:34|S|30|16.495000||
B|SHOP|20250911|13:15:34|S|17|146.840000||
B|ZTS|20250911|13:15:34|S|100|150.226000||
B|CEG|20250911|13:15:35|S|22|320.693700||
B|TLT|20250911|13:15:35|S|169|90.069500||
B|FTAI|20250911|13:15:36|S|50|171.113600||
B|PEBO|20250911|13:15:36|S|52|30.479100||
B|META|20250911|13:15:37|S|30|752.830000||
B|NXTT|20250911|13:15:38|S|2000|0.312200||
B|TQQQ|20250911|13:15:38|S|100|95.745000||
B|BABA|20250911|13:15:39|S|100|156.591000||
B|PLTR|20250911|13:15:39|S|100|165.285000||
B|SMR|20250911|13:15:39|S|100|35.060000||
B|ACHR|20250911|13:15:40|S|100|8.625000||
B|BITF|20250911|13:15:40|S|620|2.000000||
B|JMBS|20250911|13:15:41|S|50|45.778100||
B|MOGU|20250911|13:15:41|S|100|4.640000||
B|FPH|20250911|13:15:42|S|100|5.980000||
B|TSLA|20250911|13:15:42|S|1|362.830000||
B|BILI|20250911|13:15:43|S|20|24.090000||
B|FTAI|20250911|13:15:43|S|200|170.750000||
B|FTAI|20250911|13:15:43|S|300|170.700000||
B|AAPL|20250911|13:15:45|S|2|229.225000||
B|NIO|20250911|13:15:45|S|930|6.110000||
B|NIO|20250911|13:15:45|S|1609|6.105000||
B|TSLA|20250911|13:15:45|S|20|362.835000||
B|ORCL|20250911|13:15:46|S|3|311.280000||
B|TSLA|20250911|13:15:46|S|1|362.825000||
B|MU|20250911|13:15:47|S|26|153.220000||
B|ORCL|20250911|13:15:47|S|100|311.320000||
B|TDW|20250911|13:15:47|S|1|59.460000||
B|ZTS|20250911|13:15:47|S|100|150.209000||
B|HOLO|20250911|13:15:48|S|300|4.710000||
B|MU|20250911|13:15:48|S|164|153.208300||
B|NFLX|20250911|13:15:48|S|1|1205.659000||
B|QQQ|20250911|13:15:48|S|2|584.405000||
B|RKLB|20250911|13:15:48|S|50|49.380000||
B|AAPL|20250911|13:15:49|S|20|229.225000||
B|AFRM|20250911|13:15:49|S|100|82.180000||
B|IEMG|20250911|13:15:49|S|16|64.823500||
B|PBR/A|20250911|13:15:49|S|1100|11.669300||
B|RKLB|20250911|13:15:49|S|10|49.400000||
B|SPTE|20250911|13:15:49|S|8|33.190000||
B|TSLQ|20250911|13:15:49|S|40|12.655000||
B|Z|20250911|13:15:49|S|400|88.345000||
B|PBR/A|20250911|13:15:50|S|100|11.669300||
B|IT|20250911|13:15:51|S|19|241.040000||
B|BBDC|20250911|13:15:52|S|100|9.425000||
B|DOC|20250911|13:15:52|S|46|17.936500||
B|WDC|20250911|13:15:52|S|5|96.220000||
B|GIS|20250911|13:15:53|S|51|50.453500||
B|KRE|20250911|13:15:53|S|50|64.899300||
B|QCOM|20250911|13:15:53|S|12|160.994000||
B|TRGP|20250911|13:15:53|S|1|165.295500||
B|ZM|20250911|13:15:53|S|1|84.200000||
B|ZM|20250911|13:15:53|S|4|84.210000||
B|AMD|20250911|13:15:54|S|100|156.410000||
B|FIGR|20250911|13:15:54|S|31|32.550000||
B|MSTR|20250911|13:15:54|S|100|325.350000||
B|QCMU|20250911|13:15:54|S|100|26.010000||
B|UNH|20250911|13:15:54|S|100|357.916100||
B|DBRG|20250911|13:15:55|S|1100|12.060000||
B|DBRG|20250911|13:15:55|S|1200|12.060000||
B|FIGR|20250911|13:15:55|S|50|32.550000||
B|MU|20250911|13:15:55|S|100|153.217700||
B|STIM|20250911|13:15:55|S|200|3.545000||
B|ZTS|20250911|13:15:55|S|15|150.208700||
B|PAAS|20250911|13:15:56|S|100|36.829100||
B|PLTR|20250911|13:15:56|S|20|165.288800||
B|EE|20250911|13:15:57|S|1|23.768000||
B|MSTR|20250911|13:15:57|S|54|325.240000||
B|MSTR|20250911|13:15:57|S|180|325.260000||
B|MU|20250911|13:15:57|S|164|153.200000||
B|LUMN|20250911|13:15:58|S|50|6.265000||
B|OPAD|20250911|13:15:58|S|2000|4.740000||
B|ADBE|20250911|13:15:59|S|70|349.189000||
B|FIGR|20250911|13:15:59|S|70|32.630000||
B|MU|20250911|13:15:59|S|164|153.200000||
B|SBET|20250911|13:15:59|S|25|16.695000||
B|ALK|20250911|13:16:00|S|100|63.540000||
B|CRCL|20250911|13:16:00|S|10|129.015000||
B|CRCL|20250911|13:16:00|S|100|129.015000||
B|TNGX|20250911|13:16:00|S|60|6.440000||
B|VNCE|20250911|13:16:00|S|3|3.575000||
B|GLD|20250911|13:16:01|S|2|334.409000||
B|ORCL|20250911|13:16:01|S|2|311.400000||
B|ORCL|20250911|13:16:01|S|50|311.370000||
B|FIGR|20250911|13:16:02|S|50|32.640000||
B|KO|20250911|13:16:02|S|300|67.960800||
B|MU|20250911|13:16:02|S|100|153.210000||
B|AVGO|20250911|13:16:03|S|10|363.615000||
B|QSI|20250911|13:16:03|S|200|1.175000||
B|TQQQ|20250911|13:16:03|S|5|95.739300||
B|UVXY|20250911|13:16:03|S|10|10.833500||
B|MU|20250911|13:16:04|S|164|153.200000||
B|PAM|20250911|13:16:04|S|100|62.150000||
B|PBR/A|20250911|13:16:04|S|150|11.669300||
B|PFSA|20250911|13:16:04|S|2000|0.462500||
B|PTON|20250911|13:16:04|S|50|7.655000||
B|ADBE|20250911|13:16:05|S|4|349.500000||
B|CRDO|20250911|13:16:05|S|40|161.080000||
B|MU|20250911|13:16:05|S|100|153.210000||
B|NCZ|20250911|13:16:05|S|90|13.920000||
B|SNCY|20250911|13:16:05|S|300|13.680000||
B|HL|20250911|13:16:06|S|3000|11.379900||
B|ORCL|20250911|13:16:06|S|15|311.390000||
B|ORCL|20250911|13:16:06|S|50|311.390000||
B|NVOX|20250911|13:16:07|S|7000|3.400000||
B|TQQQ|20250911|13:16:07|S|5|95.745000||
B|Z|20250911|13:16:07|S|100|88.340000||
B|Z|20250911|13:16:07|S|100|88.350000||
B|Z|20250911|13:16:07|S|400|88.300000||
B|Z|20250911|13:16:07|S|400|88.340000||
B|Z|20250911|13:16:07|S|400|88.350000||
B|TSLA|20250911|13:16:08|S|100|362.915000||
B|ZYBT|20250911|13:16:08|S|1|9.680000||
B|EXPE|20250911|13:16:11|S|30|219.640000||
B|TLT|20250911|13:16:11|S|50|90.100000||
B|CVLT|20250911|13:16:12|S|6|179.240000||
B|FORD|20250911|13:16:12|S|20|34.350000||
B|GGAL|20250911|13:16:12|S|34|31.680000||
B|STZ|20250911|13:16:13|S|12|142.750000||
B|TGT|20250911|13:16:13|S|1|91.518800||
B|CLS|20250911|13:16:14|S|50|249.180000||
B|TSLA|20250911|13:16:14|S|4|363.037300||
B|ORCL|20250911|13:16:15|S|20|311.429500||
B|SOLT|20250911|13:16:15|S|100|28.750000||
B|TSLA|20250911|13:16:15|S|100|363.070000||
B|EDV|20250911|13:16:16|S|100|69.140000||
B|ONDS|20250911|13:16:16|S|4166|6.375000||
B|PAM|20250911|13:16:16|S|200|62.180000||
B|CIFR|20250911|13:16:17|S|120|10.225000||
B|AMD|20250911|13:16:18|S|300|156.449000||
B|BABA|20250911|13:16:18|S|12|156.699000||
B|ERJ|20250911|13:16:18|S|1|59.958300||
B|SPXL|20250911|13:16:18|S|3|203.522400||
B|FIGR|20250911|13:16:19|S|300|32.740000||
B|META|20250911|13:16:19|S|3|752.570000||
B|ORCL|20250911|13:16:19|S|100|311.735800||
B|REXR|20250911|13:16:19|S|60|43.249800||
B|TQQQ|20250911|13:16:19|S|100|95.760700||
B|INMB|20250911|13:16:20|S|1000|1.915000||
B|ORCL|20250911|13:16:20|S|100|311.720000||
B|ORCL|20250911|13:16:20|S|100|311.730000||
B|TSLA|20250911|13:16:20|S|75|363.070000||
B|CX|20250911|13:16:21|S|100|9.440000||
B|CX|20250911|13:16:21|S|210|9.445000||
B|ORCL|20250911|13:16:21|S|46|311.710000||
B|TEM|20250911|13:16:21|S|16|90.350000||
B|VIST|20250911|13:16:21|S|152|37.800000||
B|APP|20250911|13:16:22|S|20|574.295000||
B|NBIS|20250911|13:16:22|S|1|91.070000||
B|OMC|20250911|13:16:22|S|44|77.088800||
B|UPST|20250911|13:16:22|S|30|63.295000||
B|ORCL|20250911|13:16:23|S|200|311.660000||
B|PFSA|20250911|13:16:23|S|100|0.462900||
B|QQQ|20250911|13:16:23|S|8|584.429300||
B|TSLA|20250911|13:16:23|S|3|363.140000||
B|ADBE|20250911|13:16:24|S|36|349.220000||
B|ORCL|20250911|13:16:24|S|200|311.650000||
B|BABA|20250911|13:16:25|S|100|156.759100||
B|MA|20250911|13:16:25|S|4|588.310000||
B|NFE|20250911|13:16:25|S|100|1.350000||
B|TEM|20250911|13:16:25|S|100|90.330000||
B|FIGR|20250911|13:16:26|S|200|32.839200||
B|ORCL|20250911|13:16:26|S|100|311.585000||
B|ORCL|20250911|13:16:26|S|100|311.640000||
B|AAPL|20250911|13:16:27|S|200|229.295000||
B|AES|20250911|13:16:27|S|100|12.895000||
B|BELFB|20250911|13:16:27|S|66|149.010000||
B|ORCL|20250911|13:16:27|S|10|311.585000||
B|SMU|20250911|13:16:27|S|100|20.190000||
B|TSLA|20250911|13:16:27|S|30|363.168300||
B|BOIL|20250911|13:16:28|S|2|28.640000||
B|GLD|20250911|13:16:28|S|20|334.459300||
B|TSLA|20250911|13:16:28|S|30|363.201700||
B|TSLA|20250911|13:16:28|S|50|363.217300||
B|USAU|20250911|13:16:28|S|400|15.260000||
B|NFLX|20250911|13:16:29|S|1|1205.305000||
B|PYPL|20250911|13:16:29|S|100|66.970000||
B|CONL|20250911|13:16:30|S|100|34.455000||
B|ETHA|20250911|13:16:30|S|73|33.575000||
B|NVDA|20250911|13:16:30|S|400|177.425000||
B|NVDA|20250911|13:16:30|S|2500|177.430000||
B|RKLB|20250911|13:16:30|S|300|49.470000||
B|TSLA|20250911|13:16:30|S|100|363.200000||
B|WOLF|20250911|13:16:30|S|100|1.830000||
B|TSSI|20250911|13:16:31|S|100|15.620000||
B|VIST|20250911|13:16:31|S|25|37.790000||
B|VNCE|20250911|13:16:31|S|100|3.569800||
B|BABA|20250911|13:16:32|S|25|156.769000||
B|HCA|20250911|13:16:32|S|40|401.200000||
B|IBIT|20250911|13:16:32|S|300|65.055000||
B|ORCL|20250911|13:16:32|S|100|311.615800||
B|TSLA|20250911|13:16:32|S|100|363.300000||
B|TSLQ|20250911|13:16:32|S|200|12.625000||
B|VKTX|20250911|13:16:32|S|5|25.740000||
B|ENVX|20250911|13:16:33|E|200|8.020000||
B|RDTL|20250911|13:16:33|S|100|78.600000||
B|AMD|20250911|13:16:34|S|30|156.399000||
B|TSLA|20250911|13:16:34|S|100|363.260000||
B|ASTS|20250911|13:16:35|S|6|38.570500||
B|ORCL|20250911|13:16:35|S|200|311.690000||
B|UPRO|20250911|13:16:35|S|100|107.169300||
B|WLDS|20250911|13:16:35|S|200|8.160000||
B|NOW|20250911|13:16:36|S|34|938.701000||
B|ORCL|20250911|13:16:36|S|10|311.690000||
B|ORCL|20250911|13:16:36|S|80|311.690000||
B|TSLA|20250911|13:16:36|S|100|363.240000||
B|XYLD|20250911|13:16:36|S|38|39.295000||
B|XYLD|20250911|13:16:36|S|62|39.295000||
B|XYLD|20250911|13:16:36|S|13800|39.295000||
B|ZTS|20250911|13:16:36|S|100|150.169700||
B|CDNS|20250911|13:16:37|S|17|354.021800||
B|CONL|20250911|13:16:37|S|100|34.440000||
B|KLAC|20250911|13:16:37|S|6|957.810000||
B|LEA|20250911|13:16:37|S|90|108.820000||
B|SOUN|20250911|13:16:37|S|1|14.555000||
B|FIGR|20250911|13:16:38|S|100|32.950000||
B|UNH|20250911|13:16:38|S|3|357.792800||
B|MDLZ|20250911|13:16:39|S|41|62.535000||
B|ORCL|20250911|13:16:40|S|1|311.680000||
B|ZTO|20250911|13:16:40|S|200|19.295000||
B|WOLF|20250911|13:16:41|S|100|1.830000||
B|BITX|20250911|13:16:42|S|100|56.750000||
B|COIN|20250911|13:16:42|S|200|319.675000||
B|DX|20250911|13:16:42|S|75|12.649300||
B|LX|20250911|13:16:42|S|200|5.780000||
B|LYB|20250911|13:16:42|S|9|54.498800||
B|META|20250911|13:16:42|S|6|752.580000||
B|RGTI|20250911|13:16:42|S|1000|16.259300||
B|TQQQ|20250911|13:16:42|S|28|95.749300||
B|NUAI|20250911|13:16:43|S|1800|0.526100||
B|PFE|20250911|13:16:43|S|2|24.715000||
B|KITT|20250911|13:16:45|S|20|3.699200||
B|ZS|20250911|13:16:45|S|22|289.593700||
B|ORCL|20250911|13:16:46|S|20|312.060000||
B|WIX|20250911|13:16:46|S|100|171.250000||
B|PAM|20250911|13:16:47|S|700|62.320000||
B|SLV|20250911|13:16:47|S|51|37.789900||
B|USAU|20250911|13:16:47|S|196|15.250000||
B|ORCL|20250911|13:16:48|S|10|312.225500||
B|AAPL|20250911|13:16:49|S|1136|229.309300||
B|ABEV|20250911|13:16:49|S|100|2.290000||
B|ORCL|20250911|13:16:49|S|100|312.200000||
B|QQQI|20250911|13:16:49|S|1|53.755000||
B|IREN|20250911|13:16:50|S|500|32.915000||
B|KTOS|20250911|13:16:50|S|8|68.890000||
B|PLTR|20250911|13:16:50|S|5|165.258800||
B|UNH|20250911|13:16:50|S|11|357.803100||
B|CMG|20250911|13:16:51|S|20|38.866500||
B|NVDA|20250911|13:16:51|S|100|177.440000||
B|SNOW|20250911|13:16:51|S|1|226.157000||
B|ZTS|20250911|13:16:51|S|100|150.157800||
B|NBIS|20250911|13:16:52|S|429|90.910000||
B|NNE|20250911|13:16:52|S|44|32.770000||
B|WOLF|20250911|13:16:52|S|100|1.830000||
B|MSFT|20250911|13:16:53|S|3|500.959700||
B|ORCL|20250911|13:16:53|S|10|312.380000||
B|DUOL|20250911|13:16:54|S|15|312.780000||
B|HTHT|20250911|13:16:54|S|200|37.009100||
B|ORCL|20250911|13:16:54|S|45|312.400000||
B|Z|20250911|13:16:54|S|100|88.315000||
B|ORCL|20250911|13:16:55|S|50|312.380000||
B|ORCL|20250911|13:16:55|S|200|312.390000||
B|ORCL|20250911|13:16:56|S|100|312.340000||
B|ORCL|20250911|13:16:56|S|200|312.340000||
B|ORCL|20250911|13:16:56|S|200|312.390000||
B|ORCL|20250911|13:16:56|S|400|312.390000||
B|TSLA|20250911|13:16:56|S|50|362.980000||
B|ADBE|20250911|13:16:57|S|1|349.170000||
B|ADBE|20250911|13:16:57|S|10|349.170000||
B|DUO|20250911|13:16:57|S|100|3.420000||
B|MP|20250911|13:16:57|S|7|64.820000||
B|ZS|20250911|13:16:57|S|21|289.610200||
B|ADBE|20250911|13:16:58|S|15|349.230000||
B|AMD|20250911|13:16:58|S|5|156.380000||
B|CIFR|20250911|13:16:58|S|200|10.225000||
B|VALE|20250911|13:16:58|S|4|10.655000||
B|VXUS|20250911|13:16:58|S|30|73.309300||
B|QQQ|20250911|13:16:59|S|142|584.435000||
B|CPNG|20250911|13:17:00|S|100|32.590000||
B|LBRX|20250911|13:17:00|S|800|18.945000||
B|ORCX|20250911|13:17:00|E|1|50.449200||
B|ZTS|20250911|13:17:00|S|8|150.157200||
B|CRCL|20250911|13:17:01|S|5|129.050000||
B|EIDO|20250911|13:17:01|S|800|17.585000||
B|TSLA|20250911|13:17:01|S|158|363.000000||
B|BBW|20250911|13:17:02|S|10|73.020000||
B|ENTG|20250911|13:17:02|S|51|82.190000||
B|SOXL|20250911|13:17:03|S|100|29.315000||
B|FEIM|20250911|13:17:06|S|250|34.320000||
B|PFE|20250911|13:17:06|S|10|24.715000||
B|PTON|20250911|13:17:06|S|100|7.700000||
B|ABEV|20250911|13:17:07|S|18|2.285000||
B|AMD|20250911|13:17:07|S|15|156.429000||
B|BABA|20250911|13:17:07|S|50|156.631000||
B|PGY|20250911|13:17:07|S|112|38.660000||
B|UNH|20250911|13:17:07|S|15|357.780000||
B|COIN|20250911|13:17:08|S|20|319.793500||
B|CRWV|20250911|13:17:08|S|400|116.700000||
B|GDS|20250911|13:17:08|S|100|37.890000||
B|METC|20250911|13:17:08|S|100|25.560000||
B|ORCL|20250911|13:17:08|S|19|312.548000||
B|TQQQ|20250911|13:17:08|S|1|95.760700||
B|TSLA|20250911|13:17:08|S|50|362.930000||
B|CVLT|20250911|13:17:09|S|14|179.220000||
B|PPBT|20250911|13:17:09|S|1200|0.574000||
B|TEM|20250911|13:17:09|S|200|90.340000||
B|ETHU|20250911|13:17:10|S|10|152.080000||
B|ORCL|20250911|13:17:10|S|50|312.525000||
B|BABA|20250911|13:17:11|S|100|156.580000||
B|ITOT|20250911|13:17:11|S|6|144.117400||
B|OPEN|20250911|13:17:11|S|100|9.605000||
B|SNPS|20250911|13:17:11|S|20|426.540000||
B|GILD|20250911|13:17:12|S|100|117.210000||
B|QBTS|20250911|13:17:12|S|700|16.505000||
B|SAIA|20250911|13:17:12|S|6|314.400000||
B|SLV|20250911|13:17:12|S|200|37.795000||
B|INSW|20250911|13:17:13|S|100|46.170000||
B|ORCL|20250911|13:17:13|S|50|312.490000||
B|LULU|20250911|13:17:14|S|2|165.970000||
B|MOGU|20250911|13:17:14|S|6|4.710000||
B|OPEN|20250911|13:17:14|S|5|9.615000||
B|TSLA|20250911|13:17:14|S|30|363.000000||
B|TSLA|20250911|13:17:14|S|240|363.040000||
B|TSLA|20250911|13:17:14|S|300|363.010000||
B|TSLA|20250911|13:17:14|S|1000|363.010000||
B|CRM|20250911|13:17:16|S|10|246.080000||
B|GDXJ|20250911|13:17:16|S|100|89.975000||
B|NOK|20250911|13:17:16|S|30|4.600000||
B|ORCX|20250911|13:17:16|S|220|50.470000||
B|ACWI|20250911|13:17:17|S|10|136.470000||
B|FIGR|20250911|13:17:17|S|29|33.399300||
B|VEA|20250911|13:17:17|S|2|60.035000||
B|PLTR|20250911|13:17:18|S|50|165.210000||
B|TEM|20250911|13:17:19|S|100|90.300000||
B|DAVE|20250911|13:17:20|S|20|223.990000||
B|WSO|20250911|13:17:20|S|4|398.690000||
B|FDX|20250911|13:17:21|S|1|229.010000||
B|SLV|20250911|13:17:21|S|1|37.795000||
B|ABEV|20250911|13:17:22|S|864|2.290000||
B|IREN|20250911|13:17:22|S|400|32.905000||
B|JD|20250911|13:17:22|S|130|34.225000||
B|TSLA|20250911|13:17:23|S|100|362.990000||
B|ZTS|20250911|13:17:23|S|2|150.320000||
B|ZTS|20250911|13:17:23|S|4|150.320000||
B|ZTS|20250911|13:17:23|S|100|150.280000||
B|GDX|20250911|13:17:24|S|100|69.449900||
B|MU|20250911|13:17:24|S|25|153.118600||
B|VIST|20250911|13:17:24|S|132|37.760000||
B|AAPL|20250911|13:17:25|S|5|229.349100||
B|NIO|20250911|13:17:25|S|20|6.105000||
B|SPPL|20250911|13:17:25|S|100|4.390000||
B|ORCX|20250911|13:17:26|S|30|50.445000||
B|WANT|20250911|13:17:26|S|6|51.580000||
B|COUR|20250911|13:17:27|S|1000|10.697500||
B|ORCL|20250911|13:17:27|S|100|312.360000||
B|ADBE|20250911|13:17:28|S|1|349.080000||
B|ESS|20250911|13:17:28|S|4|266.755000||
B|BK|20250911|13:17:29|S|20|105.985000||
B|GEV|20250911|13:17:29|S|5|635.792000||
B|MDLZ|20250911|13:17:29|S|17|62.509100||
B|NBIS|20250911|13:17:29|S|10|90.865000||
B|AQN|20250911|13:17:30|S|10|5.585000||
B|CDNS|20250911|13:17:30|S|3|354.241100||
B|CNC|20250911|13:17:30|S|29|34.980700||
B|LRN|20250911|13:17:30|S|6|160.420000||
B|NFLX|20250911|13:17:30|S|1|1205.730000||
B|SPG|20250911|13:17:30|S|5|183.220000||
B|VNCE|20250911|13:17:30|S|631|3.555100||
B|YPF|20250911|13:17:30|S|200|28.608800||
B|NFG|20250911|13:17:31|S|100|87.910000||
B|ACLS|20250911|13:17:32|S|5|87.233700||
B|BABA|20250911|13:17:32|S|100|156.760000||
B|PLTR|20250911|13:17:32|S|91|165.169000||
B|PLTR|20250911|13:17:32|S|97|165.150700||
B|UNH|20250911|13:17:32|S|5|357.116500||
B|VB|20250911|13:17:32|S|100|257.455000||
B|MRVL|20250911|13:17:33|S|100|67.040000||
B|NFE|20250911|13:17:34|S|2600|1.345000||
B|PFE|20250911|13:17:34|S|3|24.715000||
B|PFE|20250911|13:17:34|S|9|24.715000||
B|GEV|20250911|13:17:35|S|5|635.750000||
B|ORCL|20250911|13:17:35|S|20|312.360000||
B|SAP|20250911|13:17:35|S|100|256.960000||
B|DAVA|20250911|13:17:36|S|6|10.002200||
B|SBUX|20250911|13:17:36|S|50|82.787000||
B|BITF|20250911|13:17:37|S|485|2.005000||
B|EXK|20250911|13:17:37|S|100|6.120000||
B|TSLA|20250911|13:17:37|S|100|363.146300||
B|TSLL|20250911|13:17:37|S|70|14.425000||
B|DUOL|20250911|13:17:38|S|100|312.680000||
B|MU|20250911|13:17:38|S|2|153.180000||
B|PFSA|20250911|13:17:38|S|122|0.463000||
B|QBTS|20250911|13:17:38|S|50|16.460000||
B|TSLA|20250911|13:17:38|S|1|363.298000||
B|TSLQ|20250911|13:17:38|S|63|12.625000||
B|AUR|20250911|13:17:39|S|400|5.525000||
B|BOOT|20250911|13:17:39|S|100|188.550000||
B|SNPS|20250911|13:17:39|S|1|426.971000||
B|TSLA|20250911|13:17:39|S|30|363.338300||
B|XAGE|20250911|13:17:39|S|100|2.610000||
B|XAGE|20250911|13:17:39|S|200|2.600000||
B|GS|20250911|13:17:40|S|92|783.830000||
B|PWR|20250911|13:17:40|S|7|395.520000||
B|WOLF|20250911|13:17:40|S|1750|1.835000||
B|XAGE|20250911|13:17:40|S|200|2.600000||
B|XAGE|20250911|13:17:40|S|200|2.610000||
B|ZG|20250911|13:17:40|S|100|85.015000||
B|GS|20250911|13:17:41|S|19|783.700000||
B|GS|20250911|13:17:41|S|52|783.700000||
B|XAGE|20250911|13:17:41|S|200|2.600000||
B|ORCL|20250911|13:17:42|S|1|312.295000||
B|ORCL|20250911|13:17:42|S|200|312.350000||
B|ORCL|20250911|13:17:42|S|398|312.370000||
B|CEG|20250911|13:17:43|S|1|320.263000||
B|VNET|20250911|13:17:44|S|1100|9.235000||
B|CCJ|20250911|13:17:45|S|50|81.078300||
B|MELI|20250911|13:17:45|S|1|2354.890000||
B|NET|20250911|13:17:45|S|5|228.470000||
B|FIGR|20250911|13:17:46|S|100|33.340000||
B|MSTR|20250911|13:17:46|S|75|325.099300||
B|RAYA|20250911|13:17:46|S|7900|0.038400||
B|RAYA|20250911|13:17:46|S|53500|0.038400||
B|TQQQ|20250911|13:17:46|S|200|95.737500||
B|SNPS|20250911|13:17:47|E|1|426.800000||
B|SFL|20250911|13:17:48|S|100|8.249300||
B|FSS|20250911|13:17:49|S|9|127.820000||
B|TSLQ|20250911|13:17:49|S|50|12.620000||
B|ZS|20250911|13:17:49|S|4|289.625300||
B|CAVA|20250911|13:17:50|S|20|64.010000||
B|GOOG|20250911|13:17:50|S|10|240.170000||
B|LBRX|20250911|13:17:50|S|133|18.960000||
B|TSLA|20250911|13:17:50|S|125|363.400000||
B|BABA|20250911|13:17:51|S|100|156.650000||
B|TSLA|20250911|13:17:51|S|100|363.440000||
B|TSLA|20250911|13:17:52|S|108|363.466600||
B|TSLA|20250911|13:17:52|S|235|363.530000||
B|YPF|20250911|13:17:52|S|419|28.511200||
B|AARD|20250911|13:17:53|S|58|7.790000||
B|GNRC|20250911|13:17:53|S|22|191.620000||
B|YPF|20250911|13:17:53|S|30|28.525000||
B|YPF|20250911|13:17:53|S|30|28.525000||
B|ORCL|20250911|13:17:54|S|77|312.150000||
B|FI|20250911|13:17:55|S|1|135.850000||
B|GGAL|20250911|13:17:55|S|112|31.620000||
B|KWEB|20250911|13:17:55|S|9|40.745000||
B|QS|20250911|13:17:55|S|100|9.149300||
B|TSLA|20250911|13:17:55|S|5|363.798500||
B|TSLA|20250911|13:17:55|S|5|363.798500||
B|TSLA|20250911|13:17:55|S|20|363.748800||
B|TSLA|20250911|13:17:55|S|300|363.780000||
B|YPF|20250911|13:17:55|S|270|28.520000||
B|ZS|20250911|13:17:55|S|16|289.624700||
B|GOOGL|20250911|13:17:56|S|8|239.829000||
B|LPRO|20250911|13:17:56|S|100|2.185000||
B|SOFI|20250911|13:17:56|S|10|26.439300||
B|TSLA|20250911|13:17:56|S|3|363.730000||
B|TSLA|20250911|13:17:56|S|20|363.748300||
B|TSLA|20250911|13:17:56|S|30|363.740000||
B|TSLA|20250911|13:17:56|S|50|363.800000||
B|UVXY|20250911|13:17:56|S|100|10.839900||
B|ZS|20250911|13:17:56|S|6|289.726800||
B|FEZ|20250911|13:17:57|S|40|60.355000||
B|NVDA|20250911|13:17:57|S|50|177.475000||
B|ORCL|20250911|13:17:57|S|13|312.090000||
B|XAGE|20250911|13:17:57|S|200|2.560000||
B|MOGU|20250911|13:17:58|S|150|4.658000||
B|ORCL|20250911|13:17:58|S|100|312.090000||
B|TLRY|20250911|13:17:58|S|600|1.065000||
B|YPF|20250911|13:17:58|S|130|28.525000||
B|ADBE|20250911|13:17:59|S|10|348.980000||
B|GGAL|20250911|13:17:59|S|78|31.630000||
B|HD|20250911|13:17:59|S|2|423.176500||
B|NU|20250911|13:17:59|S|9|15.740000||
B|OKLO|20250911|13:17:59|S|100|79.710000||
B|YPF|20250911|13:17:59|S|1|28.525000||
B|ACHR|20250911|13:18:00|S|5|8.625000||
B|GOOG|20250911|13:18:00|S|39|240.190000||
B|LBRX|20250911|13:18:00|S|14|18.980000||
B|NKTR|20250911|13:18:00|S|900|46.760000||
B|SMCI|20250911|13:18:00|S|3|43.985000||
B|XAGE|20250911|13:18:00|S|100|2.560000||
B|AAPL|20250911|13:18:01|S|200|229.355000||
B|AZ|20250911|13:18:01|S|20|8.635000||
B|HOOD|20250911|13:18:01|S|5|120.975200||
B|JD|20250911|13:18:01|S|100|34.205000||
B|JD|20250911|13:18:01|S|1500|34.205000||
B|ORCL|20250911|13:18:01|S|87|311.937800||
B|ORCL|20250911|13:18:01|S|300|311.940000||
B|SSO|20250911|13:18:01|S|2|109.123500||
B|TLT|20250911|13:18:01|S|200|90.180000||
B|ZTS|20250911|13:18:01|S|100|150.272900||
B|EQX|20250911|13:18:02|S|20|10.925000||
B|NBIS|20250911|13:18:02|S|5|90.780000||
B|ORCL|20250911|13:18:02|S|13|311.906800||
B|TSLA|20250911|13:18:02|S|1|363.730000||
B|CZR|20250911|13:18:03|S|97|25.665000||
B|JOBY|20250911|13:18:03|S|200|13.999300||
B|NBIS|20250911|13:18:03|S|4|90.780000||
B|OPEN|20250911|13:18:03|S|34|9.555000||
B|ORCL|20250911|13:18:03|S|26|311.900000||
B|TSLA|20250911|13:18:03|S|140|363.740000||
B|AMGN|20250911|13:18:05|S|20|281.260000||
B|INTC|20250911|13:18:05|S|15|24.795000||
B|JOBY|20250911|13:18:05|S|98|13.999900||
B|TSLA|20250911|13:18:05|S|100|363.740000||
B|ADBE|20250911|13:18:07|S|1|348.840000||
B|NVDA|20250911|13:18:07|S|20|177.477400||
B|TSLA|20250911|13:18:07|S|200|363.685000||
B|CMCL|20250911|13:18:08|S|96|32.780000||
B|ETHU|20250911|13:18:08|S|10|152.090000||
B|OPEN|20250911|13:18:08|S|100|9.545000||
B|VWO|20250911|13:18:09|S|1|53.570000||
B|MP|20250911|13:18:10|S|4|64.760000||
B|RGTI|20250911|13:18:10|S|500|16.267500||
B|TSLL|20250911|13:18:11|S|100|14.475000||
B|YPF|20250911|13:18:11|S|50|28.525000||
B|ZTS|20250911|13:18:11|S|2|150.430000||
B|BB|20250911|13:18:12|S|1|3.823500||
B|EXK|20250911|13:18:12|S|100|6.120000||
B|GOOGL|20250911|13:18:12|S|2|239.820000||
B|JANX|20250911|13:18:12|S|100|24.380000||
B|NVDA|20250911|13:18:12|S|454|177.475000||
B|NVDA|20250911|13:18:13|S|1|177.463500||
B|STZ|20250911|13:18:13|S|10|142.765000||
B|TSLA|20250911|13:18:13|S|1|363.761500||
B|DIA|20250911|13:18:14|S|1|461.722500||
B|SNCY|20250911|13:18:14|S|100|13.690000||
B|IT|20250911|13:18:15|S|4|241.080000||
B|ZTS|20250911|13:18:15|S|100|150.193400||
B|AMD|20250911|13:18:16|S|150|156.310700||
B|CROX|20250911|13:18:17|S|24|81.197800||
B|MU|20250911|13:18:17|S|7|153.230000||
B|TTD|20250911|13:18:18|S|10|45.620000||
B|CRCL|20250911|13:18:19|S|7|128.970000||
B|ORCL|20250911|13:18:19|S|100|311.960000||
B|SOFI|20250911|13:18:19|S|100|26.445000||
B|TLRY|20250911|13:18:21|S|7500|1.065000||
B|Z|20250911|13:18:21|S|200|88.470000||
B|BIDU|20250911|13:18:22|S|100|112.310000||
B|ORCL|20250911|13:18:22|S|40|312.120000||
B|TSLA|20250911|13:18:22|S|9|363.789300||
B|ZS|20250911|13:18:22|S|5|289.595700||
B|GAMB|20250911|13:18:23|S|309|8.140000||
B|RWM|20250911|13:18:23|S|60|17.040000||
B|SNPS|20250911|13:18:23|S|20|426.470000||
B|NEXT|20250911|13:18:24|S|300|7.730000||
B|ORCL|20250911|13:18:24|S|68|312.115000||
B|TSLQ|20250911|13:18:24|S|45|12.580000||
B|NFE|20250911|13:18:25|S|100|1.350000||
B|NEXT|20250911|13:18:26|S|300|7.730000||
B|SOXL|20250911|13:18:26|S|13|29.320000||
B|SOXL|20250911|13:18:26|S|100|29.320000||
B|APLD|20250911|13:18:27|S|2500|17.511500||
B|PPLT|20250911|13:18:27|S|100|126.750000||
B|UVXY|20250911|13:18:27|S|1200|10.840000||
B|ORCL|20250911|13:18:28|S|68|312.010000||
B|YPF|20250911|13:18:28|S|2|28.525000||
B|VB|20250911|13:18:29|S|1796|257.617900||
B|GOOGL|20250911|13:18:30|S|100|239.784300||
B|MOGU|20250911|13:18:30|S|100|4.630000||
B|PLTZ|20250911|13:18:30|S|100|8.925000||
B|KNTK|20250911|13:18:31|S|100|42.940000||
B|OPEN|20250911|13:18:31|S|100|9.535000||
B|ORCL|20250911|13:18:31|S|100|311.990000||
B|AOM|20250911|13:18:32|S|24|47.430000||
B|CIFR|20250911|13:18:32|S|200|10.215000||
B|EIDO|20250911|13:18:32|S|100|17.585000||
B|EIDO|20250911|13:18:32|S|700|17.585000||
B|EIDO|20250911|13:18:32|S|800|17.585000||
B|SMCI|20250911|13:18:32|S|200|43.945000||
B|SNCY|20250911|13:18:32|S|100|13.710000||
B|Z|20250911|13:18:32|S|100|88.437800||
B|OPEN|20250911|13:18:33|S|936|9.535000||
B|VOO|20250911|13:18:33|S|2|604.259300||
B|IONQ|20250911|13:18:34|S|100|45.960000||
B|IONQ|20250911|13:18:34|S|100|45.960000||
B|TSLL|20250911|13:18:34|S|1855|14.475000||
B|AAL|20250911|13:18:35|S|100|12.949300||
B|ZTO|20250911|13:18:35|S|90|19.285000||
B|FIGR|20250911|13:18:36|S|100|33.790000||
B|RR|20250911|13:18:36|S|200|3.235000||
B|TRMB|20250911|13:18:36|S|95|83.220000||
B|AMD|20250911|13:18:37|S|10|156.298800||
B|ORCL|20250911|13:18:37|S|5|311.985000||
B|PGX|20250911|13:18:37|S|3000|11.820100||
B|TTWO|20250911|13:18:37|S|1|247.540000||
B|XLF|20250911|13:18:37|S|17|53.900000||
B|CMG|20250911|13:18:38|S|5|38.849300||
B|GGAL|20250911|13:18:38|S|4|31.630000||
B|RKT|20250911|13:18:38|S|1|22.255000||
B|SNPS|20250911|13:18:38|S|11|426.530000||
B|VYM|20250911|13:18:38|S|3|141.919300||
B|ZM|20250911|13:18:38|S|4|84.070000||
B|ZM|20250911|13:18:38|S|5|84.070000||
B|ZM|20250911|13:18:38|S|5|84.075000||
B|ZM|20250911|13:18:38|S|6|84.080000||
B|ZM|20250911|13:18:38|S|8|84.080000||
B|ZM|20250911|13:18:38|S|9|84.075000||
B|ZM|20250911|13:18:38|S|19|84.070000||
B|ZM|20250911|13:18:38|S|19|84.070000||
B|ZM|20250911|13:18:38|S|19|84.070000||
B|ZM|20250911|13:18:38|S|37|84.070000||
B|ZM|20250911|13:18:38|S|63|84.070000||
B|BRK/B|20250911|13:18:39|S|5|495.770000||
B|NBIS|20250911|13:18:39|S|75|90.840000||
B|NBIS|20250911|13:18:39|S|300|90.880000||
B|NVDA|20250911|13:18:39|S|189|177.420000||
B|WEN|20250911|13:18:39|S|500|9.895000||
B|NVAX|20250911|13:18:40|S|20|8.099300||
B|GOOG|20250911|13:18:41|S|14|240.120000||
B|HIMS|20250911|13:18:41|S|4|50.748800||
B|IEF|20250911|13:18:41|S|109|97.325000||
B|NVDA|20250911|13:18:41|S|10|177.425000||
B|EWA|20250911|13:18:42|S|300|27.395000||
B|AMD|20250911|13:18:43|S|6|156.289800||
B|AMDL|20250911|13:18:43|S|401|9.705000||
B|AVAV|20250911|13:18:43|S|20|256.000000||
B|BBAI|20250911|13:18:43|S|73|4.875000||
B|ETHE|20250911|13:18:43|S|20|36.595000||
B|MSTX|20250911|13:18:43|S|2|22.559700||
B|BLSH|20250911|13:18:44|S|100|53.880000||
B|CRESY|20250911|13:18:44|S|7|8.840000||
B|QQQ|20250911|13:18:44|S|100|584.220700||
B|SNAP|20250911|13:18:44|S|20|7.295000||
B|SYM|20250911|13:18:44|S|40|50.150000||
B|KUKE|20250911|13:18:45|S|100|1.580000||
B|PINS|20250911|13:18:45|S|1700|34.915000||
B|QQQ|20250911|13:18:45|S|1|584.205000||
B|TSLA|20250911|13:18:45|S|20|363.760000||
B|TSLA|20250911|13:18:45|S|25|363.750000||
B|TSLA|20250911|13:18:45|S|30|363.760000||
B|AMD|20250911|13:18:46|S|13|156.280000||
B|BEAM|20250911|13:18:46|S|20|21.030000||
B|PR|20250911|13:18:46|S|1900|13.903900||
B|SPXL|20250911|13:18:46|S|165|203.359000||
B|VIST|20250911|13:18:46|S|25|37.690000||
B|ZIM|20250911|13:18:46|S|100|13.460000||
B|AMCR|20250911|13:18:47|S|100|8.315000||
B|EQIX|20250911|13:18:47|S|5|794.200000||
B|MP|20250911|13:18:47|S|1|64.680000||
B|ORCL|20250911|13:18:47|S|40|311.520000||
B|UNH|20250911|13:18:47|S|1|356.580000||
B|ADBE|20250911|13:18:48|S|100|348.770000||
B|TSLA|20250911|13:18:48|S|1|363.715000||
B|ZTS|20250911|13:18:48|S|400|150.450000||
B|FIGR|20250911|13:18:49|S|100|33.480000||
B|TQQQ|20250911|13:18:49|S|1|95.649300||
B|FCX|20250911|13:18:50|S|6|45.999300||
B|ORCL|20250911|13:18:50|S|5|311.460000||
B|SMCI|20250911|13:18:50|S|340|43.930000||
B|SOFI|20250911|13:18:50|S|600|26.469300||
B|JD|20250911|13:18:51|S|500|34.205000||
B|NVDA|20250911|13:18:51|S|1|177.395100||
B|ROBN|20250911|13:18:51|S|215|78.770000||
B|TSLA|20250911|13:18:51|S|50|363.695000||
B|CONY|20250911|13:18:52|S|450|7.105100||
B|DJT|20250911|13:18:52|S|30|17.019100||
B|SOXS|20250911|13:18:52|S|50|6.315000||
B|SOXS|20250911|13:18:52|S|400|6.315000||
B|OPEN|20250911|13:18:53|S|2|9.525000||
B|OPEN|20250911|13:18:53|S|2|9.535000||
B|FIGR|20250911|13:18:54|S|800|33.320000||
B|NVDA|20250911|13:18:54|S|200|177.405000||
B|FIGR|20250911|13:18:55|S|20|33.390000||
B|MSTR|20250911|13:18:55|S|1|324.810000||
B|SQQQ|20250911|13:18:55|S|300|16.759900||
B|QSI|20250911|13:18:56|S|100|1.200000||
B|STSS|20250911|13:18:56|S|100|9.130000||
B|WEN|20250911|13:18:56|S|400|9.895000||
B|MSTU|20250911|13:18:58|S|150|4.905000||
B|NVDA|20250911|13:18:58|S|10|177.385000||
B|NVDA|20250911|13:18:58|S|296|177.385100||
B|RKLB|20250911|13:18:58|S|60|49.420000||
B|TQQQ|20250911|13:18:58|S|1|95.625000||
B|TSLA|20250911|13:18:58|S|9|363.690000||
B|JEPQ|20250911|13:19:00|S|30|56.415000||
B|ALB|20250911|13:19:01|S|32|75.730000||
B|FICO|20250911|13:19:01|S|1|1585.310000||
B|TSLA|20250911|13:19:01|S|100|363.735000||
B|TNGX|20250911|13:19:02|S|20|6.440000||
B|TSLL|20250911|13:19:02|S|200|14.475000||
B|VZ|20250911|13:19:03|S|9|43.916500||
B|MSFT|20250911|13:19:04|S|2|500.700000||
B|SMCI|20250911|13:19:04|S|4|43.930000||
B|UVXY|20250911|13:19:04|S|100|10.850000||
B|ZTS|20250911|13:19:04|S|16|150.400800||
B|CRWG|20250911|13:19:05|S|200|10.175000||
B|LOAR|20250911|13:19:05|S|50|81.195500||
B|HUM|20250911|13:19:06|S|10|282.300000||
B|KR|20250911|13:19:06|S|100|68.080000||
B|KWEB|20250911|13:19:06|S|400|40.738100||
B|NOW|20250911|13:19:06|S|3|938.230000||
B|NU|20250911|13:19:06|S|200|15.735000||
B|NVDA|20250911|13:19:06|S|10|177.387500||
B|PLTR|20250911|13:19:06|S|18|164.811000||
B|SCAG|20250911|13:19:07|S|135|3.200000||
B|ORCL|20250911|13:19:08|S|8|311.634600||
B|WEN|20250911|13:19:08|S|1000|9.899300||
B|COST|20250911|13:19:09|S|1|957.640000||
B|MAIN|20250911|13:19:09|S|20|66.835000||
B|SNPS|20250911|13:19:09|S|8|425.983500||
B|NVDA|20250911|13:19:10|S|6|177.395000||
B|OPEN|20250911|13:19:10|S|71|9.505000||
B|OWL|20250911|13:19:10|S|780|18.879300||
B|WGMI|20250911|13:19:10|S|1|35.965000||
B|GDX|20250911|13:19:11|S|371|69.485100||
B|META|20250911|13:19:11|S|50|752.368200||
B|ORCL|20250911|13:19:11|S|50|311.501700||
B|LMND|20250911|13:19:13|S|50|49.930000||
B|NFLX|20250911|13:19:13|S|2|1205.310000||
B|ORCL|20250911|13:19:14|S|200|311.450000||
B|COOP|20250911|13:19:15|S|2|232.490000||
B|FORD|20250911|13:19:15|S|100|34.460000||
B|MAZE|20250911|13:19:15|S|100|23.910000||
B|QTEC|20250911|13:19:15|S|9|218.698500||
B|RBRK|20250911|13:19:15|S|5|78.960000||
B|EXK|20250911|13:19:17|S|100|6.130000||
B|FIGR|20250911|13:19:17|S|35|33.019000||
B|PWR|20250911|13:19:17|S|2|395.578400||
B|RKLB|20250911|13:19:17|S|10|49.470000||
B|CSL|20250911|13:19:18|S|3|392.000000||
B|FIGR|20250911|13:19:18|S|10|32.920000||
B|PLTR|20250911|13:19:18|S|41|164.679000||
B|WLDS|20250911|13:19:19|S|200|8.135000||
B|OPEN|20250911|13:19:20|S|100|9.515000||
B|WOLF|20250911|13:19:20|S|100|1.820000||
B|MNSO|20250911|13:19:21|S|50|25.360000||
B|NVO|20250911|13:19:21|S|50|53.875000||
B|QTUM|20250911|13:19:21|S|5|99.030000||
B|SMMT|20250911|13:19:21|S|93|17.970000||
B|ASHR|20250911|13:19:22|S|105|32.445000||
B|FIGR|20250911|13:19:23|S|100|32.990000||
B|NFLX|20250911|13:19:23|S|10|1205.180000||
B|HIMZ|20250911|13:19:24|S|100|18.887000||
B|HOND|20250911|13:19:24|S|100|11.820000||
B|KLAR|20250911|13:19:24|S|10|43.740000||
B|MELI|20250911|13:19:24|S|10|2354.100000||
B|SBUX|20250911|13:19:24|S|124|82.800700||
B|TLT|20250911|13:19:24|S|1|90.145000||
B|AFRM|20250911|13:19:25|S|100|82.140000||
B|SOXS|20250911|13:19:25|S|30|6.315000||
B|ZTS|20250911|13:19:26|S|100|150.401000||
B|FEIM|20250911|13:19:27|S|29|34.210000||
B|EXK|20250911|13:19:28|S|100|6.130000||
B|MARA|20250911|13:19:28|S|50|15.875000||
B|PBR|20250911|13:19:28|S|72|12.700000||
B|XLU|20250911|13:19:28|S|13|84.690000||
B|ENVX|20250911|13:19:29|S|2|8.047500||
B|EWJ|20250911|13:19:29|S|10|81.355000||
B|MU|20250911|13:19:29|S|10|153.120000||
B|WULF|20250911|13:19:29|S|100|10.905000||
B|ZTS|20250911|13:19:29|S|39|150.379500||
B|ASTS|20250911|13:19:30|S|16|38.615000||
B|NVDA|20250911|13:19:30|S|100|177.400000||
B|OPEN|20250911|13:19:30|S|300|9.505000||
B|TSLL|20250911|13:19:30|S|17|14.465000||
B|NBIS|20250911|13:19:31|S|400|90.980000||
B|CLS|20250911|13:19:32|S|5|248.350000||
B|AAPL|20250911|13:19:33|S|1|229.189300||
B|CLM|20250911|13:19:33|S|1700|8.210700||
B|IBIT|20250911|13:19:33|S|1|65.005000||
B|INTC|20250911|13:19:33|S|500|24.770000||
B|INTC|20250911|13:19:33|S|1100|24.770000||
B|ORCL|20250911|13:19:33|S|100|311.440000||
B|SQQQ|20250911|13:19:33|S|45|16.765000||
B|TEM|20250911|13:19:33|S|2|89.860000||
B|TSLA|20250911|13:19:33|S|100|363.621600||
B|TSLA|20250911|13:19:33|S|200|363.620000||
B|BMNR|20250911|13:19:34|S|100|47.930000||
B|CRWV|20250911|13:19:34|S|50|116.610000||
B|JACK|20250911|13:19:34|S|200|18.050000||
B|MSTR|20250911|13:19:34|S|100|324.320000||
B|MSTR|20250911|13:19:34|S|100|324.365000||
B|MSTY|20250911|13:19:34|S|300|15.320000||
B|PLTR|20250911|13:19:34|S|100|164.670000||
B|TSLA|20250911|13:19:34|S|3|363.621200||
B|TSLA|20250911|13:19:34|S|100|363.636000||
B|AAPL|20250911|13:19:35|S|300|229.181000||
B|HUT|20250911|13:19:35|S|30|31.810000||
B|MSTR|20250911|13:19:35|S|2|324.360000||
B|TGL|20250911|13:19:35|S|369|1.450000||
B|ORCL|20250911|13:19:36|S|4|311.445000||
B|SLV|20250911|13:19:36|S|10|37.800000||
B|TSLA|20250911|13:19:36|S|275|363.610000||
B|ORCL|20250911|13:19:37|S|99|311.490000||
B|TSLA|20250911|13:19:38|S|5|363.590000||
B|VALE|20250911|13:19:38|S|800|10.655000||
B|ALB|20250911|13:19:39|S|25|75.690000||
B|KLAR|20250911|13:19:39|S|10|43.660000||
B|RIOT|20250911|13:19:39|S|100|16.275000||
B|FCEL|20250911|13:19:40|S|20|6.130000||
B|SLX|20250911|13:19:40|E|100|72.090000||
B|ORCL|20250911|13:19:41|S|58|311.665000||
B|SOFI|20250911|13:19:41|S|3|26.489300||
B|URA|20250911|13:19:41|S|5|42.959000||
B|AMD|20250911|13:19:42|S|200|156.223700||
B|GAB|20250911|13:19:42|S|400|6.230000||
B|TSLA|20250911|13:19:42|S|1|363.630000||
B|AMST|20250911|13:19:43|S|10|3.540000||
B|CRWV|20250911|13:19:43|S|50|116.550000||
B|FIG|20250911|13:19:43|S|11|54.670000||
B|INTC|20250911|13:19:43|S|300|24.780000||
B|LULU|20250911|13:19:44|S|10|166.000000||
B|AVGO|20250911|13:19:45|S|175|363.230000||
B|HYPD|20250911|13:19:46|S|10|11.670000||
B|PLUG|20250911|13:19:46|S|3400|1.515000||
B|PLUG|20250911|13:19:46|S|5700|1.520000||
B|KKR|20250911|13:19:47|S|4|145.810000||
B|SBUX|20250911|13:19:47|S|89|82.770000||
B|ORCL|20250911|13:19:48|S|100|311.640000||
B|ORCL|20250911|13:19:48|S|100|311.640000||
B|PLTR|20250911|13:19:49|S|100|164.790000||
B|TME|20250911|13:19:49|S|1|25.703500||
B|AMD|20250911|13:19:50|S|450|156.210000||
B|TSLL|20250911|13:19:50|S|600|14.465000||
B|ZDAI|20250911|13:19:50|S|100|0.540100||
B|STRD|20250911|13:19:52|S|260|81.890000||
B|MSFT|20250911|13:19:54|S|5|500.840000||
B|PLTR|20250911|13:19:54|S|1|164.790000||
B|SHOP|20250911|13:19:54|S|200|146.820000||
B|EFA|20250911|13:19:55|S|1|93.300000||
B|PAAS|20250911|13:19:55|S|1|36.835000||
B|ETHA|20250911|13:19:56|S|85|33.535000||
B|IREN|20250911|13:19:56|S|500|32.857500||
B|LI|20250911|13:19:56|S|260|24.260700||
B|QSG|20250911|13:19:56|S|400|9.800000||
B|ZS|20250911|13:19:56|S|4|289.576100||
B|OPEN|20250911|13:19:57|S|10|9.515000||
B|TSLA|20250911|13:19:57|S|1|363.577000||
B|ESS|20250911|13:19:58|S|8|266.745000||
B|EXK|20250911|13:19:58|S|100|6.130000||
B|HUM|20250911|13:19:58|S|5|282.300000||
B|HUBS|20250911|13:19:59|S|1|500.080000||
B|BEP|20250911|13:20:00|S|580|25.350000||
B|BRK/B|20250911|13:20:01|S|1|495.940000||
B|EXE|20250911|13:20:01|S|72|96.100000||
B|OSCR|20250911|13:20:01|S|400|19.850000||
B|TSLA|20250911|13:20:01|S|50|363.660000||
B|VALE|20250911|13:20:01|S|144|10.659300||
B|JOBY|20250911|13:20:02|S|1|14.009300||
B|VIST|20250911|13:20:02|S|49|37.708800||
B|AMR|20250911|13:20:03|S|4|142.891000||
B|PLTR|20250911|13:20:03|S|3|164.768800||
B|DRI|20250911|13:20:04|S|1|212.152000||
B|VFLO|20250911|13:20:04|S|4|37.803500||
B|NXTT|20250911|13:20:07|S|800|0.301300||
B|WOLF|20250911|13:20:07|S|30|1.815000||
B|WOLF|20250911|13:20:07|S|110|1.815000||
B|SNPS|20250911|13:20:08|S|5|426.431000||
B|AOUT|20250911|13:20:09|S|700|8.970000||
B|ZDAI|20250911|13:20:09|S|1500|0.539600||
B|ELV|20250911|13:20:10|S|1|315.820000||
B|SPFI|20250911|13:20:10|S|40|40.300000||
B|TEM|20250911|13:20:10|S|705|89.990000||
B|PLTR|20250911|13:20:11|S|200|164.730000||
B|SMR|20250911|13:20:11|S|10|35.054500||
B|TSLQ|20250911|13:20:11|S|5|12.595000||
B|AAPL|20250911|13:20:12|S|200|229.185000||
B|ASH|20250911|13:20:12|S|40|53.870000||
B|BABA|20250911|13:20:12|S|174|156.370000||
B|HON|20250911|13:20:12|S|100|214.540000||
B|ORCL|20250911|13:20:12|S|27|311.640000||
B|APP|20250911|13:20:13|S|5|573.020000||
B|BG|20250911|13:20:13|S|10|81.660000||
B|PLTR|20250911|13:20:13|S|10|164.738600||
B|TSLA|20250911|13:20:14|S|30|363.698300||
B|USAU|20250911|13:20:14|S|100|15.310000||
B|CDE|20250911|13:20:15|S|18|15.459300||
B|MAR|20250911|13:20:15|S|20|267.360000||
B|IREN|20250911|13:20:16|S|20|32.889300||
B|TSLA|20250911|13:20:17|S|19|363.798500||
B|WLDS|20250911|13:20:17|S|100|8.120000||
B|BTM|20250911|13:20:18|S|316|3.785000||
B|MSTR|20250911|13:20:18|S|12|324.690000||
B|NFLX|20250911|13:20:18|S|5|1204.690000||
B|QQQ|20250911|13:20:18|S|8|584.179300||
B|UEC|20250911|13:20:18|S|40|12.420000||
B|CDE|20250911|13:20:19|S|20|15.455000||
B|NVDA|20250911|13:20:19|S|100|177.455000||
B|SBET|20250911|13:20:19|S|20|16.675000||
B|VOYG|20250911|13:20:19|S|14|29.330000||
B|YB|20250911|13:20:19|S|40|25.990000||
B|ACHR|20250911|13:20:20|S|20|8.605000||
B|GEV|20250911|13:20:20|S|20|634.897500||
B|INOD|20250911|13:20:20|S|20|60.950000||
B|NFLX|20250911|13:20:20|S|79|1204.460000||
B|SEDG|20250911|13:20:20|S|25|30.760000||
B|BABA|20250911|13:20:21|S|100|156.380000||
B|TSDD|20250911|13:20:21|S|1400|15.685000||
B|AMD|20250911|13:20:22|S|50|156.209000||
B|GHRS|20250911|13:20:22|S|20|12.710000||
B|MANH|20250911|13:20:22|S|40|217.200000||
B|QQQ|20250911|13:20:22|S|40|584.207500||
B|IDR|20250911|13:20:23|S|100|28.870000||
B|SKYT|20250911|13:20:23|S|20|10.360000||
B|FEIM|20250911|13:20:24|S|90|34.320000||
B|PFFR|20250911|13:20:24|S|100|19.070000||
B|WPAY|20250911|13:20:24|S|2|52.829500||
B|KWEB|20250911|13:20:26|S|400|40.739100||
B|MSTZ|20250911|13:20:26|S|700|5.430000||
B|SLV|20250911|13:20:27|S|387|37.785000||
B|SOFI|20250911|13:20:27|S|100|26.489300||
B|WIX|20250911|13:20:27|S|400|171.460000||
B|AEI|20250911|13:20:28|S|157|3.215000||
B|KOF|20250911|13:20:28|S|1|87.040000||
B|HD|20250911|13:20:29|S|100|423.090000||
B|HD|20250911|13:20:29|S|100|423.164800||
B|TSLL|20250911|13:20:29|S|973|14.485000||
B|Z|20250911|13:20:29|S|100|88.357900||
B|NVDA|20250911|13:20:30|S|97|177.520000||
B|NVDA|20250911|13:20:30|S|100|177.518300||
B|PLTR|20250911|13:20:30|S|400|164.839700||
B|SHOP|20250911|13:20:30|S|100|146.768000||
B|TSLA|20250911|13:20:30|S|100|363.930000||
B|SLGN|20250911|13:20:31|S|42|44.290000||
B|BILL|20250911|13:20:32|S|200|52.179100||
B|HOOD|20250911|13:20:32|S|100|120.870500||
B|IWM|20250911|13:20:32|S|5|240.240700||
B|MIDD|20250911|13:20:32|S|15|140.360000||
B|BSM|20250911|13:20:33|S|400|12.520000||
B|OPEN|20250911|13:20:33|S|25|9.505000||
B|ORCL|20250911|13:20:33|S|100|311.770000||
B|TSLA|20250911|13:20:33|S|100|363.910000||
B|TSLL|20250911|13:20:34|S|100|14.485000||
B|MSTR|20250911|13:20:35|S|10|324.740300||
B|ORCL|20250911|13:20:35|S|100|311.800000||
B|SOUN|20250911|13:20:35|S|3000|14.587500||
B|TQQQ|20250911|13:20:35|S|800|95.712500||
B|RCL|20250911|13:20:36|S|2|352.981800||
B|TSLL|20250911|13:20:36|S|500|14.485000||
B|ASTS|20250911|13:20:37|S|50|38.659700||
B|MSFT|20250911|13:20:37|S|50|500.950000||
B|GS|20250911|13:20:38|S|3|783.760000||
B|IQDG|20250911|13:20:38|S|100|39.809500||
B|MUX|20250911|13:20:39|S|200|13.950000||
B|NVDA|20250911|13:20:39|S|500|177.475000||
B|TWLO|20250911|13:20:39|S|1|103.725000||
B|AAPL|20250911|13:20:40|S|100|229.315000||
B|LULU|20250911|13:20:40|S|50|166.050000||
B|MSTR|20250911|13:20:41|S|10|324.900000||
B|NVDA|20250911|13:20:41|S|100|177.455000||
B|PLTR|20250911|13:20:41|S|50|164.795000||
B|RDW|20250911|13:20:41|S|25|8.675100||
B|AVGO|20250911|13:20:42|S|100|363.180000||
B|SHOP|20250911|13:20:42|S|100|146.710000||
B|AAL|20250911|13:20:44|S|5600|12.927000||
B|GDXU|20250911|13:20:44|S|2|157.580000||
B|IAU|20250911|13:20:44|S|4|68.474900||
B|SHOP|20250911|13:20:44|S|15|146.650000||
B|Z|20250911|13:20:45|S|100|88.366700||
B|SPG|20250911|13:20:46|S|80|183.305000||
B|BMNR|20250911|13:20:47|S|50|47.900000||
B|SHOP|20250911|13:20:47|S|15|146.726800||
B|TSLQ|20250911|13:20:47|S|118|12.575000||
B|UNH|20250911|13:20:47|S|40|356.785000||
B|META|20250911|13:20:48|S|200|752.270000||
B|MU|20250911|13:20:48|S|10|153.085000||
B|SHOP|20250911|13:20:48|S|100|146.675000||
B|UNH|20250911|13:20:48|S|40|356.785000||
B|AG|20250911|13:20:50|S|100|10.309300||
B|RH|20250911|13:20:50|S|100|229.779000||
B|BRK/B|20250911|13:20:51|S|25|496.170000||
B|PLTR|20250911|13:20:51|S|100|164.850000||
B|HUT|20250911|13:20:52|S|100|31.935000||
B|LOMA|20250911|13:20:52|S|4|8.030000||
B|PLTR|20250911|13:20:52|S|300|164.855000||
B|AAPL|20250911|13:20:53|S|2|229.270000||
B|VXUS|20250911|13:20:53|S|255|73.309900||
B|NXTT|20250911|13:20:54|S|2000|0.303900||
B|ETHA|20250911|13:20:55|S|41|33.555000||
B|AAPL|20250911|13:20:56|S|2|229.260000||
B|AG|20250911|13:20:56|S|200|10.295000||
B|BILL|20250911|13:20:56|S|100|52.208600||
B|BLSH|20250911|13:20:56|S|200|53.700000||
B|GEN|20250911|13:20:56|S|200|29.589300||
B|MSFT|20250911|13:20:56|S|5|500.905000||
B|STX|20250911|13:20:56|S|100|198.400000||
B|WU|20250911|13:20:56|S|2200|8.455000||
B|XLF|20250911|13:20:57|S|94|53.915000||
B|URA|20250911|13:20:58|S|13|43.009300||
B|FIGR|20250911|13:20:59|S|100|32.570000||
B|MSI|20250911|13:20:59|S|10|488.340000||
B|NVDA|20250911|13:20:59|S|7|177.395000||
B|DUOL|20250911|13:21:00|S|20|313.440000||
B|GILT|20250911|13:21:00|S|300|10.970000||
B|URA|20250911|13:21:00|S|115|42.999300||
B|WLDS|20250911|13:21:00|S|3|8.030000||
B|ZS|20250911|13:21:00|S|4|289.515300||
B|ZS|20250911|13:21:00|S|5|289.515300||
B|ZTS|20250911|13:21:00|S|9|150.419500||
B|FIGR|20250911|13:21:01|S|1|32.570000||
B|ORCL|20250911|13:21:01|S|10|311.750000||
B|SOFI|20250911|13:21:01|S|100|26.475000||
B|UPST|20250911|13:21:01|S|200|63.300000||
B|WLDS|20250911|13:21:01|S|100|8.050000||
B|ZTS|20250911|13:21:01|S|100|150.350100||
B|IDMO|20250911|13:21:02|S|460|53.889800||
B|OKLO|20250911|13:21:02|S|800|80.140000||
B|OKLO|20250911|13:21:02|S|1000|80.150000||
B|ORCL|20250911|13:21:02|S|100|311.620000||
B|RPM|20250911|13:21:02|S|3|127.668300||
B|BITF|20250911|13:21:03|S|100|2.005000||
B|BTX|20250911|13:21:03|S|100|7.050000||
B|SE|20250911|13:21:03|S|100|197.875000||
B|PLTR|20250911|13:21:04|S|1|164.770900||
B|STLA|20250911|13:21:06|S|1|9.519300||
B|ZTS|20250911|13:21:06|S|8|150.380400||
B|ALAB|20250911|13:21:07|S|150|233.200000||
B|KLAC|20250911|13:21:07|S|10|957.140000||
B|AMD|20250911|13:21:09|S|50|156.160000||
B|BLSH|20250911|13:21:09|S|100|53.600000||
B|NVDA|20250911|13:21:09|S|25|177.330000||
B|ORCL|20250911|13:21:09|S|50|311.730000||
B|SRRK|20250911|13:21:09|S|20|31.420000||
B|WLDS|20250911|13:21:09|S|400|8.070000||
B|ASX|20250911|13:21:10|S|100|11.160100||
B|BOXX|20250911|13:21:10|S|100|113.610000||
B|COST|20250911|13:21:10|S|30|957.850000||
B|MRUS|20250911|13:21:10|S|7|69.240000||
B|TSLS|20250911|13:21:10|S|150|6.700000||
B|UVXY|20250911|13:21:10|S|800|10.835000||
B|MOGO|20250911|13:21:11|S|500|1.854300||
B|YBTC|20250911|13:21:11|S|200|46.210000||
B|ORCL|20250911|13:21:12|S|27|311.620000||
B|SWBI|20250911|13:21:12|S|200|9.469300||
B|PLTR|20250911|13:21:13|S|300|164.830000||
B|ABEV|20250911|13:21:14|S|204|2.285000||
B|CRDO|20250911|13:21:14|S|6|161.010000||
B|ZTS|20250911|13:21:14|S|100|150.470000||
B|RJF|20250911|13:21:15|S|10|170.400000||
B|HHH|20250911|13:21:16|S|300|80.765000||
B|HIMS|20250911|13:21:16|S|100|50.781200||
B|VSTM|20250911|13:21:16|S|20|9.550000||
B|GILT|20250911|13:21:17|S|1100|10.955000||
B|MU|20250911|13:21:17|S|1|152.940000||
B|SEDG|20250911|13:21:17|S|100|30.760000||
B|HIMS|20250911|13:21:18|S|220|50.761000||
B|IWM|20250911|13:21:18|S|32|240.215000||
B|NVDA|20250911|13:21:18|S|1|177.355000||
B|OPEN|20250911|13:21:18|S|32|9.475000||
B|SLV|20250911|13:21:18|S|10|37.770000||
B|TRIP|20250911|13:21:18|S|100|17.950000||
B|TSLA|20250911|13:21:19|S|1|363.570000||
B|AG|20250911|13:21:20|S|100|10.265000||
B|CRWV|20250911|13:21:20|S|75|116.510000||
B|VYM|20250911|13:21:20|S|130|141.934500||
B|FIGR|20250911|13:21:21|S|5|32.780000||
B|TSLL|20250911|13:21:21|S|27|14.470000||
B|PHM|20250911|13:21:22|S|30|139.180000||
B|TSLA|20250911|13:21:22|S|100|363.550000||
B|AG|20250911|13:21:23|S|10|10.265000||
B|CSCO|20250911|13:21:23|S|4|68.339300||
B|FLNC|20250911|13:21:23|S|20|7.070000||
B|UUUU|20250911|13:21:23|S|20|12.820700||
B|ZDAI|20250911|13:21:23|S|23|0.546400||
B|AAPL|20250911|13:21:24|S|512|229.179000||
B|CME|20250911|13:21:24|S|4|261.470000||
B|SRRK|20250911|13:21:24|S|20|31.400000||
B|AIRE|20250911|13:21:25|S|1|1.093500||
B|VRT|20250911|13:21:25|S|28|136.730000||
B|AAL|20250911|13:21:26|S|12|12.905000||
B|OPEN|20250911|13:21:26|S|25|9.465000||
B|SCHD|20250911|13:21:26|S|1201|27.700000||
B|AVDV|20250911|13:21:27|S|76|88.120000||
B|AVGO|20250911|13:21:27|S|6|363.040000||
B|UAL|20250911|13:21:27|S|100|108.202200||
B|GME|20250911|13:21:29|S|10|24.619300||
B|MSTR|20250911|13:21:30|S|5|324.630000||
B|APP|20250911|13:21:31|S|2|572.690000||
B|OPEN|20250911|13:21:31|S|50|9.465000||
B|KO|20250911|13:21:32|S|1|67.935000||
B|QSI|20250911|13:21:32|S|100|1.200000||
B|ETHA|20250911|13:21:33|S|8|33.545000||
B|NTRA|20250911|13:21:33|S|5|172.800000||
B|ACHR|20250911|13:21:34|S|200|8.609300||
B|AMD|20250911|13:21:34|S|7|156.150000||
B|CIFR|20250911|13:21:34|S|100|10.229300||
B|ULTY|20250911|13:21:34|S|200|5.530000||
B|AG|20250911|13:21:36|S|100|10.265000||
B|MAMK|20250911|13:21:36|S|100|2.020000||
B|SNPS|20250911|13:21:37|S|1|426.693300||
B|ETOR|20250911|13:21:38|S|259|43.840000||
B|ORCL|20250911|13:21:38|S|100|311.663200||
B|ANET|20250911|13:21:39|S|18|152.970000||
B|SPYI|20250911|13:21:39|S|1|52.175000||
B|EVGO|20250911|13:21:40|S|25|3.993500||
B|ORCL|20250911|13:21:40|S|13|311.680000||
B|TSLA|20250911|13:21:40|S|100|363.390000||
B|BRY|20250911|13:21:41|S|74|3.330000||
B|CIFR|20250911|13:21:42|S|100|10.225000||
B|NEM|20250911|13:21:42|S|300|79.065000||
B|ZM|20250911|13:21:42|S|60|84.120000||
B|MU|20250911|13:21:43|S|6|153.020000||
B|NVDA|20250911|13:21:43|S|10|177.345000||
B|RIVN|20250911|13:21:43|S|10|14.370000||
B|PRU|20250911|13:21:44|S|5|106.440000||
B|VFC|20250911|13:21:44|S|70|15.449300||
B|INTC|20250911|13:21:45|S|6|24.740000||
B|HCM|20250911|13:21:46|S|100|16.470000||
B|AG|20250911|13:21:47|S|1000|10.230000||
B|BAC|20250911|13:21:47|S|300|50.745000||
B|ORCL|20250911|13:21:47|S|10|311.620000||
B|ADBE|20250911|13:21:48|S|31|349.280000||
B|ADBE|20250911|13:21:48|S|200|349.330000||
B|ADBE|20250911|13:21:48|S|1000|349.290000||
B|AMZN|20250911|13:21:48|S|15|231.200000||
B|NNE|20250911|13:21:48|S|2|32.840000||
B|SCHD|20250911|13:21:48|S|100|27.695000||
B|SLV|20250911|13:21:48|S|15|37.775000||
B|TSLA|20250911|13:21:48|S|200|363.350000||
B|TSLA|20250911|13:21:49|S|10|363.398500||
B|DKNG|20250911|13:21:50|S|300|45.315000||
B|AI|20250911|13:21:52|S|20|16.215000||
B|AVGO|20250911|13:21:52|S|69|362.960000||
B|GGAL|20250911|13:21:52|S|100|31.600000||
B|FUTU|20250911|13:21:53|S|40|185.475000||
B|TSLA|20250911|13:21:53|S|1|363.330000||
B|DSS|20250911|13:21:54|S|200|1.370000||
B|EXK|20250911|13:21:54|S|70|6.105000||
B|UNH|20250911|13:21:54|S|7|356.670000||
B|CLOV|20250911|13:21:55|S|100|3.230000||
B|MP|20250911|13:21:55|S|1|64.600000||
B|RBLX|20250911|13:21:55|S|5|133.980000||
B|SDA|20250911|13:21:55|S|100|2.780000||
B|TSLA|20250911|13:21:55|S|1|363.420000||
B|TSLA|20250911|13:21:55|S|51|363.402400||
B|NIO|20250911|13:21:56|S|224|6.095000||
B|SGD|20250911|13:21:56|S|200|1.590000||
B|CRDO|20250911|13:21:57|S|10|160.965000||
B|DELL|20250911|13:21:57|S|300|126.600000||
B|ETOR|20250911|13:21:57|S|34|43.810000||
B|KLAR|20250911|13:21:57|S|100|43.680000||
B|NFLX|20250911|13:21:58|S|3|1205.650000||
B|SPAB|20250911|13:21:59|S|30|25.953500||
B|STSS|20250911|13:21:59|S|15|9.220000||
B|AVAV|20250911|13:22:01|S|30|256.310000||
B|OKLO|20250911|13:22:01|S|5|79.975000||
B|TSLA|20250911|13:22:01|S|200|363.380000||
B|CAT|20250911|13:22:04|S|1|430.310000||
B|QQQI|20250911|13:22:04|S|10|53.743500||
B|MCD|20250911|13:22:05|S|8|308.145500||
B|ORCL|20250911|13:22:05|S|25|311.670000||
B|ZS|20250911|13:22:05|S|50|289.513400||
B|NEBX|20250911|13:22:06|S|100|44.960000||
B|SPXL|20250911|13:22:06|S|80|203.430700||
B|GDX|20250911|13:22:07|S|1|69.435000||
B|Z|20250911|13:22:07|S|100|88.406800||
B|SOUN|20250911|13:22:08|S|100|14.545000||
B|BLSH|20250911|13:22:09|S|100|53.700000||
B|BLSH|20250911|13:22:09|S|1400|53.750000||
B|ITUB|20250911|13:22:09|S|9|7.175000||
B|SMMT|20250911|13:22:09|S|10|18.040000||
B|VNCE|20250911|13:22:09|S|300|3.670000||
B|AKAM|20250911|13:22:10|S|20|78.230000||
B|FIGR|20250911|13:22:10|S|1|32.610000||
B|GOOG|20250911|13:22:10|S|200|240.170000||
B|PHK|20250911|13:22:10|S|11|4.988100||
B|NIO|20250911|13:22:11|S|1|6.095000||
B|PLTR|20250911|13:22:11|S|18|164.778600||
B|SYF|20250911|13:22:11|S|100|75.960000||
B|U|20250911|13:22:11|S|65|43.839000||
B|CNQ|20250911|13:22:13|S|25|31.163500||
B|IUSB|20250911|13:22:13|S|6|46.875500||
B|NET|20250911|13:22:13|S|6|227.950000||
B|SLV|20250911|13:22:13|S|3|37.775000||
B|GOOGL|20250911|13:22:14|S|5|239.790000||
B|TSLA|20250911|13:22:14|S|100|363.360000||
B|VNCE|20250911|13:22:14|S|400|3.680000||
B|BABA|20250911|13:22:15|S|415|156.249000||
B|WLDS|20250911|13:22:15|S|30|8.090000||
B|AMAT|20250911|13:22:16|S|60|170.360000||
B|GASS|20250911|13:22:16|S|500|7.260000||
B|GASS|20250911|13:22:16|S|900|7.270000||
B|NFE|20250911|13:22:16|S|100|1.350000||
B|NVDA|20250911|13:22:16|S|3|177.315000||
B|NVDA|20250911|13:22:16|S|361|177.315000||
B|CDE|20250911|13:22:17|S|1|15.415000||
B|STRL|20250911|13:22:17|S|2|313.880000||
B|TSLL|20250911|13:22:17|S|200|14.445000||
B|CEG|20250911|13:22:18|S|4|319.810000||
B|GOOGL|20250911|13:22:18|S|1|239.770000||
B|UVIX|20250911|13:22:18|S|100|10.500000||
B|NVTS|20250911|13:22:19|S|125|6.055000||
B|WOLF|20250911|13:22:19|S|5500|1.845000||
B|XRX|20250911|13:22:19|S|100|3.745000||
B|CLLS|20250911|13:22:20|S|10|3.080000||
B|ICE|20250911|13:22:20|S|219|175.799700||
B|KLAR|20250911|13:22:20|S|168|43.610000||
B|OPEN|20250911|13:22:20|S|34|9.475000||
B|ORCL|20250911|13:22:21|S|270|311.675000||
B|APH|20250911|13:22:22|S|9|119.977000||
B|AVAV|20250911|13:22:22|S|200|256.330000||
B|MKC|20250911|13:22:22|S|97|69.840000||
B|NFG|20250911|13:22:22|S|100|87.890000||
B|NFLX|20250911|13:22:22|S|1|1206.009000||
B|NWSA|20250911|13:22:22|S|37|29.093500||
B|AAPL|20250911|13:22:23|S|25|229.090000||
B|IGIB|20250911|13:22:23|S|199|54.325000||
B|VALE|20250911|13:22:23|S|297|10.643500||
B|ZS|20250911|13:22:23|S|10|289.573900||
B|GE|20250911|13:22:24|S|11|283.183200||
B|ORCL|20250911|13:22:24|S|100|311.830000||
B|TSLA|20250911|13:22:24|S|1|363.435000||
B|RXRX|20250911|13:22:25|S|4000|4.879900||
B|SNEX|20250911|13:22:25|S|55|99.180000||
B|TSLA|20250911|13:22:25|S|20|363.432700||
B|VKTX|20250911|13:22:25|S|200|25.758800||
B|VSTM|20250911|13:22:25|S|20|9.550000||
B|RVLV|20250911|13:22:26|S|600|23.880000||
B|BITX|20250911|13:22:27|S|100|56.740000||
B|UL|20250911|13:22:27|S|7|63.303500||
B|USAU|20250911|13:22:27|S|200|15.310000||
B|WLDS|20250911|13:22:27|S|100|8.070000||
B|ORCL|20250911|13:22:28|S|125|312.090000||
B|CRDO|20250911|13:22:29|S|6|161.035000||
B|GGAL|20250911|13:22:29|S|200|31.610000||
B|JPM|20250911|13:22:29|S|76|304.615000||
B|PTLO|20250911|13:22:29|S|10|6.165000||
B|SPG|20250911|13:22:29|S|5|183.357500||
B|WOLF|20250911|13:22:29|S|100|1.850000||
B|AMZN|20250911|13:22:30|S|100|231.385000||
B|BMNR|20250911|13:22:30|S|12|47.860000||
B|FIGR|20250911|13:22:30|S|30|32.500000||
B|HIMS|20250911|13:22:30|S|2|50.769000||
B|NVO|20250911|13:22:30|S|95|53.909000||
B|VNCE|20250911|13:22:30|S|400|3.758000||
B|ETHT|20250911|13:22:31|S|1|105.031200||
B|NET|20250911|13:22:31|S|48|227.950000||
B|SBET|20250911|13:22:31|S|60|16.645000||
B|YANG|20250911|13:22:31|S|22|22.475000||
B|BRK/B|20250911|13:22:32|S|1|495.870000||
B|LQD|20250911|13:22:32|S|100|112.160000||
B|ORCL|20250911|13:22:32|S|2|312.080000||
B|PLUG|20250911|13:22:32|S|200|1.515000||
B|PLUG|20250911|13:22:32|S|300|1.515000||
B|TSLA|20250911|13:22:32|S|100|363.470000||
B|ORCL|20250911|13:22:33|S|200|311.960000||
B|SEDG|20250911|13:22:33|S|100|30.809000||
B|UBER|20250911|13:22:33|S|1|95.358800||
B|AMD|20250911|13:22:34|S|100|156.239000||
B|AMZN|20250911|13:22:34|S|10|231.390000||
B|BABA|20250911|13:22:34|S|100|156.185000||
B|BWXT|20250911|13:22:34|S|50|170.680000||
B|CTSH|20250911|13:22:34|S|3|70.030500||
B|TSLA|20250911|13:22:34|S|5|363.388800||
B|PAAS|20250911|13:22:35|S|3|36.759300||
B|TSLT|20250911|13:22:35|S|1|19.589700||
B|WOLF|20250911|13:22:36|S|100|1.840000||
B|AG|20250911|13:22:37|S|200|10.190700||
B|SGD|20250911|13:22:37|S|85|1.590000||
B|UNH|20250911|13:22:37|S|2|356.330000||
B|VNCE|20250911|13:22:37|S|49|3.730000||
B|ORCL|20250911|13:22:38|S|175|312.030000||
B|PEP|20250911|13:22:38|S|100|144.040000||
B|TSLA|20250911|13:22:38|S|150|363.360000||
B|ANF|20250911|13:22:40|S|100|94.610000||
B|MSTR|20250911|13:22:40|S|700|324.710000||
B|NVO|20250911|13:22:40|S|1200|53.909300||
B|F|20250911|13:22:41|S|100|11.680000||
B|GLDM|20250911|13:22:41|S|100|71.949300||
B|ORCL|20250911|13:22:41|S|100|311.950000||
B|AAPL|20250911|13:22:42|S|30|229.059000||
B|ORCL|20250911|13:22:42|S|25|311.885000||
B|ORCL|20250911|13:22:42|S|80|311.830000||
B|DAVE|20250911|13:22:43|S|75|223.720000||
B|ORCL|20250911|13:22:43|S|400|311.885000||
B|PLTR|20250911|13:22:43|S|100|164.919000||
B|QQQ|20250911|13:22:43|S|1|584.289300||
B|RH|20250911|13:22:43|S|43|229.700000||
B|ERIC|20250911|13:22:44|S|100|8.025000||
B|SRRK|20250911|13:22:44|S|20|31.440000||
B|UNH|20250911|13:22:44|S|100|356.380000||
B|UNH|20250911|13:22:44|S|100|356.390000||
B|XDTE|20250911|13:22:44|S|2|44.033500||
B|AVGO|20250911|13:22:45|S|15|362.970000||
B|CCJ|20250911|13:22:45|S|3|81.230000||
B|ZTO|20250911|13:22:45|S|100|19.285000||
B|ZTO|20250911|13:22:45|S|114|19.285000||
B|ATGE|20250911|13:22:46|S|80|137.580000||
B|EIDO|20250911|13:22:46|S|700|17.585000||
B|GLDG|20250911|13:22:46|S|400|1.235000||
B|HYBL|20250911|13:22:46|S|100|28.575000||
B|ZS|20250911|13:22:46|S|3|289.497600||
B|ZS|20250911|13:22:46|S|4|289.508200||
B|OPEN|20250911|13:22:47|S|178|9.475000||
B|RIOT|20250911|13:22:47|S|3|16.345000||
B|SOFI|20250911|13:22:47|S|100|26.479300||
B|SHOP|20250911|13:22:48|S|100|146.885000||
B|U|20250911|13:22:48|S|100|43.950000||
B|TSLA|20250911|13:22:49|S|100|363.575000||
B|BABA|20250911|13:22:50|S|200|156.155000||
B|CSCO|20250911|13:22:50|S|27|68.349300||
B|NVDA|20250911|13:22:50|S|559|177.350000||
B|SNPS|20250911|13:22:50|S|2|427.030000||
B|ENVX|20250911|13:22:51|S|50|8.035000||
B|KDP|20250911|13:22:51|S|500|27.669200||
B|ORCL|20250911|13:22:51|S|20|311.860000||
B|TSLA|20250911|13:22:51|S|100|363.760000||
B|CRM|20250911|13:22:52|S|2|246.250000||
B|IMTE|20250911|13:22:52|S|100|1.150000||
B|WOLF|20250911|13:22:52|S|100|1.840000||
B|TSLA|20250911|13:22:53|S|5|363.735000||
B|OPEN|20250911|13:22:55|S|50|9.455000||
B|IREN|20250911|13:22:56|S|300|32.845000||
B|OKYO|20250911|13:22:56|S|400|2.260000||
B|IREN|20250911|13:22:57|S|10|32.849300||
B|NCLH|20250911|13:22:57|S|1200|26.865000||
B|QQQ|20250911|13:22:57|S|8|584.357400||
B|VICI|20250911|13:22:57|S|30|33.189300||
B|AMD|20250911|13:22:58|S|400|156.285000||
B|PLTR|20250911|13:22:58|S|1|164.875000||
B|META|20250911|13:22:59|S|25|752.680000||
B|NVO|20250911|13:22:59|S|5|53.910000||
B|SNPS|20250911|13:22:59|S|2|427.631100||
B|JOBY|20250911|13:23:01|S|5|14.029300||
B|TSLA|20250911|13:23:01|S|100|363.740000||
B|AG|20250911|13:23:02|S|100|10.229300||
B|BBAI|20250911|13:23:02|S|500|4.865000||
B|META|20250911|13:23:02|S|10|752.793500||
B|QQQM|20250911|13:23:02|S|1|240.565000||
B|TSLA|20250911|13:23:02|S|100|363.660000||
B|UNH|20250911|13:23:02|S|55|356.260000||
B|XJH|20250911|13:23:02|S|48|44.550000||
B|ASML|20250911|13:23:03|S|1|807.321000||
B|JOBY|20250911|13:23:03|S|20|14.029300||
B|ORCL|20250911|13:23:03|S|20|311.800000||
B|TLT|20250911|13:23:03|S|49|90.160000||
B|CIFR|20250911|13:23:04|S|100|10.219300||
B|COIN|20250911|13:23:04|S|400|319.855000||
B|PLTR|20250911|13:23:04|S|50|164.875000||
B|ZS|20250911|13:23:04|S|4|289.497400||
B|STRD|20250911|13:23:05|S|5|81.860000||
B|ABTC|20250911|13:23:06|S|2700|8.150000||
B|METC|20250911|13:23:06|S|40|25.399700||
B|ORCL|20250911|13:23:06|S|100|312.010000||
B|BABA|20250911|13:23:07|S|99|156.134900||
B|BX|20250911|13:23:07|S|1|185.150000||
B|TRON|20250911|13:23:07|S|1200|3.455000||
B|ZNB|20250911|13:23:07|S|210|1.790000||
B|ARDX|20250911|13:23:08|S|30|6.565000||
B|CDE|20250911|13:23:08|S|20|15.415000||
B|DCTH|20250911|13:23:08|S|200|11.310000||
B|ORCL|20250911|13:23:08|S|45|312.080000||
B|ORCL|20250911|13:23:08|S|50|312.047100||
B|APO|20250911|13:23:09|S|10|137.500000||
B|DCTH|20250911|13:23:09|S|100|11.275000||
B|ORCL|20250911|13:23:09|S|100|312.035000||
B|DOCU|20250911|13:23:10|S|7|80.040000||
B|TQQQ|20250911|13:23:10|S|200|95.732500||
B|PAAS|20250911|13:23:11|S|4|36.769300||
B|XLK|20250911|13:23:11|S|2|271.409300||
B|GOOGL|20250911|13:23:12|S|14|239.765000||
B|BA|20250911|13:23:13|S|100|229.240000||
B|JD|20250911|13:23:13|S|60|34.175000||
B|PLTR|20250911|13:23:13|S|75|164.960000||
B|QBTS|20250911|13:23:13|S|310|16.499300||
B|IVV|20250911|13:23:14|S|1|660.677000||
B|ZTS|20250911|13:23:14|S|100|150.680000||
B|ORCL|20250911|13:23:15|S|100|312.010000||
B|QQQ|20250911|13:23:15|S|33|584.368100||
B|ZTS|20250911|13:23:15|S|100|150.451400||
B|FIGR|20250911|13:23:16|S|30|33.490000||
B|PHM|20250911|13:23:16|S|100|139.183000||
B|HUM|20250911|13:23:17|S|10|280.920000||
B|PBR|20250911|13:23:17|S|100|12.675000||
B|PBR|20250911|13:23:17|S|300|12.680000||
B|TSLA|20250911|13:23:17|S|300|363.800000||
B|WIX|20250911|13:23:17|S|8|171.359500||
B|AVGO|20250911|13:23:18|S|100|362.960000||
B|NFLX|20250911|13:23:18|S|8|1207.180000||
B|SOFI|20250911|13:23:18|S|40|26.500000||
B|ETSY|20250911|13:23:19|S|6|60.710000||
B|PDI|20250911|13:23:19|S|400|19.987500||
B|VNCE|20250911|13:23:19|S|2|3.710000||
B|AZ|20250911|13:23:20|S|20|8.655000||
B|BBAI|20250911|13:23:20|S|40|4.865000||
B|RUN|20250911|13:23:20|S|100|17.050000||
B|MU|20250911|13:23:21|S|300|153.147300||
B|PTIX|20250911|13:23:21|S|100|3.260000||
B|TSLA|20250911|13:23:21|S|4|363.560000||
B|XAGE|20250911|13:23:21|S|100|2.450000||
B|CHWY|20250911|13:23:22|S|50|35.995000||
B|GOOGL|20250911|13:23:22|S|2|239.755000||
B|KSS|20250911|13:23:22|S|500|15.915000||
B|PLTR|20250911|13:23:22|S|25|164.931000||
B|TQQQ|20250911|13:23:22|S|20|95.740700||
B|TSLA|20250911|13:23:22|S|1|363.540000||
B|ZTS|20250911|13:23:22|S|100|150.780000||
B|MOGU|20250911|13:23:23|S|1|4.599700||
B|TSLA|20250911|13:23:23|S|50|363.617300||
B|WOLF|20250911|13:23:23|S|100|1.840000||
B|FIGR|20250911|13:23:24|S|100|33.640000||
B|SOFI|20250911|13:23:24|S|500|26.499300||
B|TSLQ|20250911|13:23:24|S|100|12.595700||
B|CHWY|20250911|13:23:25|S|20|36.009300||
B|ORCL|20250911|13:23:25|S|53|312.000000||
B|BB|20250911|13:23:26|S|100|3.825000||
B|LITE|20250911|13:23:26|S|100|163.920000||
B|PHK|20250911|13:23:26|S|100|4.985000||
B|BMNR|20250911|13:23:27|S|100|47.930000||
B|ORCL|20250911|13:23:27|S|3|311.860000||
B|BBAI|20250911|13:23:29|S|100|4.865000||
B|ORCL|20250911|13:23:29|S|85|311.860000||
B|UNH|20250911|13:23:29|S|50|356.370000||
B|UNH|20250911|13:23:29|S|175|356.310000||
B|WYNN|20250911|13:23:29|S|196|123.712200||
B|ACHR|20250911|13:23:30|S|20|8.605000||
B|IIPR|20250911|13:23:30|S|100|57.080000||
B|ORCL|20250911|13:23:30|S|100|311.900000||
B|CIFR|20250911|13:23:31|S|29|10.225000||
B|GEV|20250911|13:23:31|S|2|634.750000||
B|NVDA|20250911|13:23:31|S|100|177.335100||
B|OPEN|20250911|13:23:31|S|24|9.465000||
B|SBET|20250911|13:23:31|S|250|16.670000||
B|CRDO|20250911|13:23:32|S|20|161.390000||
B|NFLX|20250911|13:23:32|S|100|1207.550000||
B|NVDA|20250911|13:23:32|S|100|177.335000||
B|RKLB|20250911|13:23:33|S|500|49.600000||
B|TLS|20250911|13:23:33|S|25|6.909900||
B|ZM|20250911|13:23:33|S|8|84.150000||
B|FIX|20250911|13:23:34|S|1|770.140000||
B|DKNG|20250911|13:23:35|S|50|45.474900||
B|CRESY|20250911|13:23:36|S|36|8.850000||
B|ORCL|20250911|13:23:36|S|500|311.925000||
B|TSLA|20250911|13:23:36|S|11|363.842200||
B|ASTS|20250911|13:23:37|S|25|38.700000||
B|NVDA|20250911|13:23:37|S|15|177.325000||
B|ADBG|20250911|13:23:38|S|740|10.845000||
B|PTON|20250911|13:23:38|S|50|7.715000||
B|AUGO|20250911|13:23:39|S|81|32.120000||
B|SHOP|20250911|13:23:40|S|100|146.730000||
B|SHOP|20250911|13:23:40|S|100|146.737500||
B|SOFI|20250911|13:23:40|S|250|26.489300||
B|AVGO|20250911|13:23:41|S|1|363.065000||
B|ORCL|20250911|13:23:41|S|100|311.855000||
B|SGOV|20250911|13:23:41|S|876|100.500000||
B|SGOV|20250911|13:23:41|S|1362|100.500000||
B|TWLO|20250911|13:23:41|S|2|103.727100||
B|ORCL|20250911|13:23:42|S|3|311.830000||
B|UNH|20250911|13:23:42|S|1|356.265300||
B|ETHA|20250911|13:23:43|S|300|33.590000||
B|LITE|20250911|13:23:44|S|3|163.980000||
B|XYZ|20250911|13:23:44|S|100|74.444000||
B|BABA|20250911|13:23:45|S|100|156.200000||
B|UPST|20250911|13:23:45|S|1|63.190000||
B|ORCL|20250911|13:23:46|S|100|311.730000||
B|WIX|20250911|13:23:46|S|20|171.465300||
B|ORCL|20250911|13:23:47|S|100|311.680000||
B|TSLA|20250911|13:23:47|S|1|363.890000||
B|AAPL|20250911|13:23:48|S|40|229.270000||
B|BITF|20250911|13:23:48|S|225|2.005000||
B|TQQQ|20250911|13:23:48|S|500|95.745000||
B|TSLA|20250911|13:23:48|S|100|363.920000||
B|WOLF|20250911|13:23:48|S|100|1.840000||
B|CNQ|20250911|13:23:49|S|32|31.150000||
B|CNQ|20250911|13:23:49|S|400|31.150000||
B|GOOGL|20250911|13:23:49|S|25|239.785000||
B|PLTR|20250911|13:23:49|S|50|164.838800||
B|XOM|20250911|13:23:50|S|7|112.345000||
B|ORCL|20250911|13:23:51|S|200|311.760000||
B|JEPQ|20250911|13:23:52|S|3|56.425000||
B|PLTR|20250911|13:23:52|S|25|164.795000||
B|TSLQ|20250911|13:23:52|S|100|12.580000||
B|FIGR|20250911|13:23:53|S|10|33.900000||
B|FIGR|20250911|13:23:53|S|100|33.900000||
B|PDI|20250911|13:23:53|S|200|19.985000||
B|PFSA|20250911|13:23:53|E|100|0.470000||
B|SHOP|20250911|13:23:53|S|100|146.730000||
B|TSLA|20250911|13:23:54|S|200|363.870000||
B|WBD|20250911|13:23:54|S|4000|13.458100||
B|GLXY|20250911|13:23:55|S|100|27.980000||
B|TSLA|20250911|13:23:55|S|60|363.900000||
B|EXK|20250911|13:23:56|S|500|6.095000||
B|GE|20250911|13:23:56|S|10|283.030000||
B|MSFT|20250911|13:23:56|S|20|500.722400||
B|SOFI|20250911|13:23:56|S|100|26.475000||
B|AXP|20250911|13:23:57|S|11|329.617600||
B|IYR|20250911|13:23:57|S|10|97.995000||
B|TSLA|20250911|13:23:57|S|1|363.840000||
B|TSLA|20250911|13:23:57|S|200|363.841900||
B|ASML|20250911|13:23:58|S|10|807.120000||
B|LEU|20250911|13:23:58|S|4|228.870000||
B|PLTR|20250911|13:23:58|S|73|164.715000||
B|AJG|20250911|13:23:59|S|5|299.450000||
B|AG|20250911|13:24:00|S|100|10.269300||
B|DJT|20250911|13:24:00|S|9|17.019300||
B|MU|20250911|13:24:00|S|4|153.071000||
B|ZM|20250911|13:24:00|S|8|84.140000||
B|APP|20250911|13:24:01|S|200|572.320000||
B|BA|20250911|13:24:01|S|36|229.408300||
B|BP|20250911|13:24:01|S|40|34.525000||
B|CIFR|20250911|13:24:01|S|32|10.209200||
B|EIX|20250911|13:24:01|S|554|55.439700||
B|PCAR|20250911|13:24:02|S|1|101.610000||
B|ORCL|20250911|13:24:03|S|1|311.790000||
B|PACS|20250911|13:24:03|S|100|10.070000||
B|PDI|20250911|13:24:03|S|100|19.987500||
B|MU|20250911|13:24:05|S|40|153.100000||
B|TSLA|20250911|13:24:05|S|5|363.905000||
B|TSLQ|20250911|13:24:05|S|100|12.580000||
B|TSLQ|20250911|13:24:05|S|2900|12.575000||
B|CRWV|20250911|13:24:06|S|200|116.955000||
B|EOSE|20250911|13:24:06|S|50|7.115000||
B|GILD|20250911|13:24:06|S|100|117.320000||
B|GILD|20250911|13:24:06|S|100|117.330000||
B|BALL|20250911|13:24:07|S|19|50.949700||
B|ORCL|20250911|13:24:07|S|100|311.824800||
B|SOXL|20250911|13:24:07|S|1|29.289900||
B|ABTC|20250911|13:24:08|S|115|8.165000||
B|ABTC|20250911|13:24:08|S|2700|8.145000||
B|HEI|20250911|13:24:08|S|3|322.467700||
B|UEC|20250911|13:24:08|S|20|12.455000||
B|AR|20250911|13:24:09|S|400|32.700000||
B|TSLA|20250911|13:24:09|S|11|363.942400||
B|TSLA|20250911|13:24:09|S|1300|363.920000||
B|AAPL|20250911|13:24:10|S|100|229.360000||
B|DAL|20250911|13:24:10|S|100|60.085000||
B|OPEN|20250911|13:24:10|S|5|9.530700||
B|TLT|20250911|13:24:10|S|10|90.175000||
B|TSLA|20250911|13:24:10|S|8|363.965000||
B|BKTI|20250911|13:24:11|S|50|71.406300||
B|TQQQ|20250911|13:24:11|S|40|95.730700||
B|VOO|20250911|13:24:11|S|10|604.395000||
B|SNAP|20250911|13:24:12|S|15|7.300000||
B|TSLA|20250911|13:24:12|S|70|364.120000||
B|AEO|20250911|13:24:13|S|158|19.439300||
B|TSLA|20250911|13:24:13|S|12|364.127600||
B|TSLA|20250911|13:24:13|S|30|364.127300||
B|TSLL|20250911|13:24:13|S|40|14.495000||
B|TSLL|20250911|13:24:13|S|100|14.495000||
B|BMNR|20250911|13:24:14|S|100|48.010000||
B|BMNR|20250911|13:24:14|S|1600|48.020000||
B|FAF|20250911|13:24:14|S|11|68.107500||
B|NCV|20250911|13:24:14|S|100|15.240000||
B|TSLA|20250911|13:24:14|S|10|364.180000||
B|TSLA|20250911|13:24:14|S|50|364.170000||
B|TSLA|20250911|13:24:14|S|100|364.190000||
B|TSLA|20250911|13:24:14|S|100|364.190000||
B|AG|20250911|13:24:15|S|100|10.289300||
B|NVDA|20250911|13:24:15|S|500|177.256600||
B|FCX|20250911|13:24:16|S|21|46.075000||
B|MSFT|20250911|13:24:16|S|2|500.710000||
B|XHB|20250911|13:24:16|S|66|118.735000||
B|CSGP|20250911|13:24:17|S|800|87.149100||
B|TEM|20250911|13:24:17|S|100|90.130000||
B|FIG|20250911|13:24:18|S|100|54.650000||
B|MP|20250911|13:24:18|S|41|64.690000||
B|MU|20250911|13:24:18|S|15|153.140000||
B|TSLA|20250911|13:24:18|S|84|364.101400||
B|QSG|20250911|13:24:19|S|600|9.820000||
B|QSG|20250911|13:24:19|S|2400|9.820000||
B|WOLF|20250911|13:24:19|S|100|1.830000||
B|CRSP|20250911|13:24:20|S|20|55.191700||
B|PFSA|20250911|13:24:20|S|40|0.468600||
B|NVO|20250911|13:24:21|S|100|53.919300||
B|NVTS|20250911|13:24:21|S|20|6.070000||
B|LRCX|20250911|13:24:22|S|105|115.355000||
B|LYFT|20250911|13:24:23|S|20|18.615000||
B|OSCR|20250911|13:24:23|S|301|19.749400||
B|PTON|20250911|13:24:23|S|2|7.725000||
B|SOXL|20250911|13:24:24|S|3|29.319900||
B|BMNR|20250911|13:24:25|S|100|48.030000||
B|BTE|20250911|13:24:25|S|8390|2.365200||
B|NVDX|20250911|13:24:25|S|1|17.495100||
B|ORCL|20250911|13:24:25|S|1|311.850000||
B|VIRT|20250911|13:24:25|S|99|37.237300||
B|FBTC|20250911|13:24:26|S|2|99.956500||
B|LMND|20250911|13:24:26|S|10|50.080000||
B|ADP|20250911|13:24:27|S|2|295.400000||
B|MAR|20250911|13:24:27|S|20|267.500000||
B|SMCI|20250911|13:24:27|S|200|43.940000||
B|AXP|20250911|13:24:28|S|6|329.650000||
B|ZS|20250911|13:24:28|S|16|289.566500||
B|LRCX|20250911|13:24:29|S|300|115.370000||
B|ORCL|20250911|13:24:29|S|10|311.850000||
B|BIV|20250911|13:24:30|S|187|78.619900||
B|ORCL|20250911|13:24:30|S|300|311.790000||
B|TSLA|20250911|13:24:30|S|100|364.030000||
B|OPEN|20250911|13:24:31|S|60|9.525000||
B|PDBC|20250911|13:24:32|S|64|13.265000||
B|RF|20250911|13:24:32|S|40|27.050000||
B|CRCL|20250911|13:24:33|S|40|129.280000||
B|LIF|20250911|13:24:33|S|50|98.730000||
B|PFE|20250911|13:24:33|S|20|24.735000||
B|SOXS|20250911|13:24:33|S|10|6.315000||
B|VRT|20250911|13:24:33|S|1|136.615000||
B|WDAY|20250911|13:24:34|S|100|225.280000||
B|CRDO|20250911|13:24:35|S|20|161.060000||
B|KRE|20250911|13:24:35|S|100|65.050000||
B|SOUX|20250911|13:24:36|S|62|37.420000||
B|FIGR|20250911|13:24:37|S|60|34.040000||
B|XHB|20250911|13:24:37|S|40|118.739000||
B|MU|20250911|13:24:38|S|20|153.360000||
B|SCHD|20250911|13:24:38|S|3|27.695000||
B|TSLA|20250911|13:24:38|S|100|364.030000||
B|CAMP|20250911|13:24:40|E|400|2.800000||
B|NFLX|20250911|13:24:40|S|20|1208.285000||
B|SNPS|20250911|13:24:40|S|40|427.240000||
B|CLSK|20250911|13:24:41|S|2|10.255000||
B|QUAL|20250911|13:24:41|S|340|191.355900||
B|TSLA|20250911|13:24:41|S|30|364.120000||
B|AMZN|20250911|13:24:42|S|100|231.500000||
B|NAMS|20250911|13:24:42|S|50|25.760000||
B|FIGR|20250911|13:24:43|S|100|34.070000||
B|ABBV|20250911|13:24:44|S|200|219.777000||
B|AEMD|20250911|13:24:44|S|700|0.772000||
B|BMNR|20250911|13:24:45|S|100|48.005000||
B|JCAP|20250911|13:24:45|S|20|18.310000||
B|SKYT|20250911|13:24:46|S|20|10.425000||
B|BBAI|20250911|13:24:47|S|100|4.870000||
B|CRWV|20250911|13:24:47|S|100|117.120000||
B|ORCL|20250911|13:24:47|S|100|311.670000||
B|BSTZ|20250911|13:24:48|S|20|22.520000||
B|NVTS|20250911|13:24:48|S|25|6.070000||
B|CRSP|20250911|13:24:49|S|10|55.180000||
B|GLBE|20250911|13:24:49|S|10|36.800000||
B|ZTS|20250911|13:24:49|S|100|150.765000||
B|ADBE|20250911|13:24:50|S|7|349.775000||
B|GOOGL|20250911|13:24:50|S|10|239.810000||
B|LULU|20250911|13:24:52|S|10|166.250000||
B|LULU|20250911|13:24:52|S|20|166.280000||
B|TSLA|20250911|13:24:52|S|10|364.160000||
B|AEO|20250911|13:24:53|S|66|19.439300||
B|FIGR|20250911|13:24:53|S|400|34.140000||
B|QS|20250911|13:24:54|S|600|9.087500||
B|TSLA|20250911|13:24:54|S|1|364.164000||
B|VSTM|20250911|13:24:54|S|20|9.595000||
B|ZTS|20250911|13:24:54|S|8|150.439300||
B|AVNW|20250911|13:24:55|S|20|25.700000||
B|CLOV|20250911|13:24:55|S|100|3.230000||
B|FTAI|20250911|13:24:55|S|50|169.270000||
B|MAR|20250911|13:24:55|S|20|267.406700||
B|PFSA|20250911|13:24:55|S|100|0.470000||
B|HOOD|20250911|13:24:56|S|100|120.990000||
B|MSFT|20250911|13:24:56|S|3|500.560000||
B|MU|20250911|13:24:56|S|3|153.447300||
B|MU|20250911|13:24:56|S|700|153.430000||
B|PLTR|20250911|13:24:56|S|2|164.830000||
B|DBB|20250911|13:24:57|S|100|20.210000||
B|META|20250911|13:24:57|S|50|752.400000||
B|EQNR|20250911|13:24:58|S|40|24.265000||
B|GD|20250911|13:24:58|S|2|327.390000||
B|GLGG|20250911|13:24:58|S|100|18.800000||
B|ZNB|20250911|13:24:58|S|80|1.785000||
B|ABTC|20250911|13:24:59|S|900|8.160000||
B|ABTC|20250911|13:24:59|S|900|8.160000||
B|CLSK|20250911|13:25:00|S|50|10.245000||
B|SOUN|20250911|13:25:01|S|500|14.649300||
B|SOUN|20250911|13:25:01|S|1000|14.649300||
B|APPF|20250911|13:25:02|S|50|282.690000||
B|AAPL|20250911|13:25:03|S|300|229.369000||
B|FTNT|20250911|13:25:03|S|80|80.948800||
B|HOTH|20250911|13:25:03|S|100|1.630000||
B|ONDS|20250911|13:25:03|S|200|6.295000||
B|PTON|20250911|13:25:03|S|45|7.735000||
B|AMGN|20250911|13:25:04|S|10|281.840000||
B|OPEN|20250911|13:25:04|S|31|9.525000||
B|TSLA|20250911|13:25:04|S|10|363.920000||
B|BRK/B|20250911|13:25:05|S|2|495.680000||
B|LUMN|20250911|13:25:05|S|888|6.263500||
B|SPY|20250911|13:25:05|S|100|657.471900||
B|YINN|20250911|13:25:05|S|100|52.965000||
B|ORCL|20250911|13:25:06|S|100|311.350000||
B|ORCL|20250911|13:25:06|S|100|311.356400||
B|SOUN|20250911|13:25:06|S|329|14.650000||
B|SOUN|20250911|13:25:06|S|500|14.650000||
B|TLT|20250911|13:25:06|S|50|90.180700||
B|JCAP|20250911|13:25:07|S|20|18.320000||
B|TSLA|20250911|13:25:07|S|50|363.940000||
B|LMND|20250911|13:25:08|S|20|50.020000||
B|NET|20250911|13:25:08|S|20|228.080000||
B|BABA|20250911|13:25:09|S|34|156.310000||
B|QS|20250911|13:25:09|S|500|9.085000||
B|TEM|20250911|13:25:09|S|100|90.020000||
B|TSLA|20250911|13:25:09|S|5|363.930000||
B|VOO|20250911|13:25:09|S|4|604.440000||
B|AMD|20250911|13:25:10|S|120|156.338800||
B|AMZN|20250911|13:25:10|S|43|231.485000||
B|AAPL|20250911|13:25:11|S|2|229.359000||
B|ORCL|20250911|13:25:11|S|10|311.265000||
B|VNCE|20250911|13:25:11|S|1000|3.720300||
B|DHR|20250911|13:25:12|S|25|195.550000||
B|FIGR|20250911|13:25:13|S|100|34.250000||
B|JD|20250911|13:25:13|S|3|34.215000||
B|AMZN|20250911|13:25:14|S|3|231.490000||
B|TSLA|20250911|13:25:14|S|40|363.920000||
B|TSLL|20250911|13:25:14|S|400|14.482500||
B|GH|20250911|13:25:15|S|20|57.030000||
B|HUM|20250911|13:25:15|S|5|278.455800||
B|CRSP|20250911|13:25:16|S|100|55.140000||
B|PG|20250911|13:25:16|S|5|158.523500||
B|TX|20250911|13:25:16|S|15|34.840000||
B|VGK|20250911|13:25:16|S|378|79.515100||
B|DB|20250911|13:25:17|S|900|36.970000||
B|SBET|20250911|13:25:17|S|5|16.705000||
B|U|20250911|13:25:17|S|125|43.920000||
B|FIGR|20250911|13:25:18|S|200|34.230000||
B|BA|20250911|13:25:19|S|3|229.360000||
B|JD|20250911|13:25:19|S|100|34.205000||
B|STNG|20250911|13:25:20|S|17|56.890000||
B|TSLA|20250911|13:25:20|S|26|363.910000||
B|BTG|20250911|13:25:21|S|1500|4.449900||
B|DUOL|20250911|13:25:21|S|20|313.259000||
B|OPEN|20250911|13:25:21|S|400|9.525000||
B|TTD|20250911|13:25:21|E|3|45.599900||
B|PACS|20250911|13:25:22|S|60|10.050000||
B|CRSP|20250911|13:25:23|S|100|55.140000||
B|EQX|20250911|13:25:23|S|100|10.945000||
B|BMNR|20250911|13:25:24|S|10|47.970000||
B|HOOD|20250911|13:25:24|S|100|121.070000||
B|TSLA|20250911|13:25:24|S|100|363.940000||
B|WBD|20250911|13:25:24|S|1|13.472300||
B|BMNR|20250911|13:25:25|S|100|47.960000||
B|FIGR|20250911|13:25:26|S|100|34.030000||
B|QQQ|20250911|13:25:26|S|200|584.499300||
B|DUO|20250911|13:25:27|S|100|3.530000||
B|PLTR|20250911|13:25:27|S|200|164.930000||
B|SID|20250911|13:25:27|S|100|1.460000||
B|TSLA|20250911|13:25:27|S|100|363.890000||
B|TSLA|20250911|13:25:27|S|100|363.900000||
B|JEPQ|20250911|13:25:28|S|6|56.429900||
B|MAZE|20250911|13:25:28|S|19|23.930000||
B|HOTH|20250911|13:25:29|S|2000|1.640000||
B|PRIM|20250911|13:25:29|S|30|122.470000||
B|UNH|20250911|13:25:29|S|14|356.430000||
B|URA|20250911|13:25:29|S|8|43.039100||
B|AAPL|20250911|13:25:30|S|400|229.370000||
B|KLAR|20250911|13:25:30|S|100|43.560000||
B|OIA|20250911|13:25:30|S|32|5.980000||
B|CRCL|20250911|13:25:31|S|160|129.370000||
B|ENPH|20250911|13:25:31|S|9|38.869100||
B|MSFT|20250911|13:25:31|S|100|500.680000||
B|PONY|20250911|13:25:31|S|100|15.210000||
B|EOSE|20250911|13:25:32|S|100|7.125000||
B|IBN|20250911|13:25:32|S|10|31.869300||
B|TSLL|20250911|13:25:32|S|200|14.475000||
B|PYPL|20250911|13:25:33|S|100|67.080000||
B|ZTS|20250911|13:25:33|S|200|150.448300||
B|CDE|20250911|13:25:34|S|20|15.435000||
B|CRWD|20250911|13:25:34|S|20|434.880000||
B|PBR/A|20250911|13:25:35|S|450|11.665000||
B|VNCE|20250911|13:25:35|S|100|3.725000||
B|KWEB|20250911|13:25:36|S|100|40.739300||
B|SBET|20250911|13:25:36|S|100|16.710000||
B|BABA|20250911|13:25:37|S|1|156.388800||
B|TSLQ|20250911|13:25:38|S|100|12.570000||
B|ZS|20250911|13:25:38|S|1|289.521300||
B|DAVA|20250911|13:25:39|S|99|10.075000||
B|RGTI|20250911|13:25:39|S|100|16.327500||
B|GOOGL|20250911|13:25:40|S|44|239.849300||
B|CRWV|20250911|13:25:41|S|43|117.250000||
B|TSLA|20250911|13:25:41|S|20|364.040000||
B|TSLA|20250911|13:25:41|S|100|364.050000||
B|CELZ|20250911|13:25:43|S|100|3.532200||
B|TGEN|20250911|13:25:43|S|100|7.140000||
B|ZETA|20250911|13:25:43|S|700|20.525000||
B|FXI|20250911|13:25:44|S|20|40.685000||
B|PLTD|20250911|13:25:44|S|100|7.590000||
B|WMB|20250911|13:25:44|S|300|59.080000||
B|OPEN|20250911|13:25:45|S|35|9.490700||
B|ORCL|20250911|13:25:45|S|100|311.250000||
B|YMAG|20250911|13:25:45|S|1|15.399700||
B|UNH|20250911|13:25:46|S|100|356.495000||
B|BABA|20250911|13:25:47|S|10|156.340000||
B|MAR|20250911|13:25:47|S|8|267.500000||
B|ORCL|20250911|13:25:47|S|100|311.320000||
B|SIGA|20250911|13:25:47|S|100|8.968400||
B|CVLT|20250911|13:25:48|S|6|179.900000||
B|FIGR|20250911|13:25:48|S|25|33.900000||
B|OKTA|20250911|13:25:48|S|10|91.740000||
B|ORCL|20250911|13:25:48|S|40|311.230000||
B|TSLA|20250911|13:25:48|S|100|364.030000||
B|ZM|20250911|13:25:48|S|52|84.150000||
B|BOTZ|20250911|13:25:49|S|5|34.317500||
B|HD|20250911|13:25:49|S|50|423.790000||
B|SOUN|20250911|13:25:49|S|100|14.655000||
B|GILD|20250911|13:25:50|S|100|117.310000||
B|HIMS|20250911|13:25:51|S|2|50.798800||
B|MPW|20250911|13:25:51|S|2000|4.575000||
B|SQM|20250911|13:25:51|S|506|43.118800||
B|TSLA|20250911|13:25:51|S|1|364.000000||
B|TSLA|20250911|13:25:51|S|20|364.048000||
B|TSLA|20250911|13:25:51|S|700|364.040000||
B|AGX|20250911|13:25:52|S|2|232.760000||
B|NG|20250911|13:25:52|S|900|6.954500||
B|QSG|20250911|13:25:53|S|50|9.820000||
B|TSLA|20250911|13:25:53|S|700|364.055000||
B|ABTC|20250911|13:25:54|S|2700|8.115000||
B|HKPD|20250911|13:25:54|S|600|1.355000||
B|MRK|20250911|13:25:54|S|2|84.840000||
B|CRM|20250911|13:25:55|S|10|246.330000||
B|TSLA|20250911|13:25:55|S|100|364.130000||
B|DELL|20250911|13:25:56|S|100|126.640000||
B|DFUV|20250911|13:25:56|S|30|44.765100||
B|OKLO|20250911|13:25:56|S|44|80.070000||
B|TSLL|20250911|13:25:56|S|340|14.505000||
B|FCEL|20250911|13:25:57|S|20|6.115000||
B|MU|20250911|13:25:57|S|50|153.430000||
B|OPEN|20250911|13:25:57|S|60|9.525000||
B|SLV|20250911|13:25:57|S|57|37.763500||
B|UNH|20250911|13:25:57|S|2|356.480000||
B|VXUS|20250911|13:25:57|S|20|73.319300||
B|KR|20250911|13:25:58|S|100|68.025000||
B|META|20250911|13:25:58|S|10|752.540000||
B|TSLA|20250911|13:25:58|S|93|364.058800||
B|VSAT|20250911|13:25:58|S|14|32.130000||
B|FNV|20250911|13:25:59|S|1|201.910000||
B|CLOV|20250911|13:26:00|S|100|3.240000||
B|CRM|20250911|13:26:00|S|4|246.390000||
B|RAYA|20250911|13:26:00|S|33|0.039200||
B|RDDT|20250911|13:26:00|S|100|264.980000||
B|TSAT|20250911|13:26:00|S|7|21.875000||
B|AVGO|20250911|13:26:01|S|33|363.135000||
B|BMNR|20250911|13:26:01|S|1|47.915000||
B|MPWR|20250911|13:26:01|S|1|840.640000||
B|NXTT|20250911|13:26:01|S|100|0.292900||
B|RGTI|20250911|13:26:01|S|100|16.329300||
B|AAPL|20250911|13:26:02|S|40|229.399000||
B|B|20250911|13:26:02|S|21|29.325000||
B|NG|20250911|13:26:02|S|100|6.956500||
B|VOO|20250911|13:26:02|S|2|604.495000||
B|XLE|20250911|13:26:02|S|3|89.065000||
B|CRWV|20250911|13:26:03|S|757|117.440000||
B|TSLA|20250911|13:26:03|S|84|364.059300||
B|BITF|20250911|13:26:04|S|45|2.015000||
B|FSK|20250911|13:26:04|S|54|17.725000||
B|SBET|20250911|13:26:04|S|5|16.695000||
B|UNHG|20250911|13:26:04|S|50|22.449700||
B|BITF|20250911|13:26:05|S|5|2.015000||
B|LLY|20250911|13:26:05|S|15|760.010000||
B|BIDU|20250911|13:26:06|S|58|112.151200||
B|CTSH|20250911|13:26:06|S|5|70.070000||
B|KLAR|20250911|13:26:06|S|200|43.530000||
B|SOUN|20250911|13:26:06|S|1|14.645000||
B|SRRK|20250911|13:26:06|S|7|31.505000||
B|TSLA|20250911|13:26:06|S|77|363.908500||
B|TZA|20250911|13:26:06|S|5529|8.509300||
B|RSI|20250911|13:26:07|S|50|21.479500||
B|ABTC|20250911|13:26:09|S|2000|8.130000||
B|COOP|20250911|13:26:09|S|94|233.000000||
B|RKT|20250911|13:26:09|S|100|22.319300||
B|ZS|20250911|13:26:09|S|100|289.549300||
B|PLTR|20250911|13:26:10|S|10|165.045000||
B|PLTR|20250911|13:26:10|S|15|165.045000||
B|ABNB|20250911|13:26:11|S|108|123.128500||
B|ADBE|20250911|13:26:11|S|69|349.510000||
B|ELV|20250911|13:26:11|S|1|315.580000||
B|ITA|20250911|13:26:11|S|1|201.410000||
B|GOOG|20250911|13:26:12|S|25|240.320000||
B|NSC|20250911|13:26:12|S|200|274.720000||
B|GTI|20250911|13:26:13|S|100|3.320000||
B|MSTR|20250911|13:26:13|S|1|325.730000||
B|MSTY|20250911|13:26:13|S|4|15.360000||
B|MU|20250911|13:26:13|S|200|153.370000||
B|SOUN|20250911|13:26:13|S|50|14.639300||
B|COIN|20250911|13:26:14|S|100|320.975000||
B|DUOL|20250911|13:26:14|S|300|313.480000||
B|TSLA|20250911|13:26:14|S|100|363.951600||
B|WOLF|20250911|13:26:14|S|100|1.830000||
B|NVTS|20250911|13:26:15|S|6200|6.075000||
B|PFSA|20250911|13:26:15|S|4|0.487400||
B|QBTS|20250911|13:26:15|S|117|16.567500||
B|MRNA|20250911|13:26:16|S|50|25.177500||
B|ORCL|20250911|13:26:16|S|20|311.140000||
B|PRCH|20250911|13:26:16|S|25|17.948800||
B|RKLB|20250911|13:26:16|S|100|49.590000||
B|GFS|20250911|13:26:17|S|160|32.160000||
B|HIMS|20250911|13:26:17|S|10|50.830000||
B|SPXU|20250911|13:26:17|S|1000|14.270000||
B|Z|20250911|13:26:17|S|100|88.515400||
B|TSLA|20250911|13:26:18|S|100|363.910000||
B|PANW|20250911|13:26:19|S|10|199.191500||
B|EXAS|20250911|13:26:20|S|213|55.425500||
B|IREN|20250911|13:26:20|S|100|32.835000||
B|RVT|20250911|13:26:20|S|100|16.475000||
B|VNCE|20250911|13:26:20|S|40|3.730000||
B|HIMS|20250911|13:26:21|S|100|50.830000||
B|MP|20250911|13:26:21|S|1|64.770000||
B|TSLA|20250911|13:26:21|S|30|363.940000||
B|UFPI|20250911|13:26:21|S|38|102.016000||
B|ZTS|20250911|13:26:21|S|9|150.486800||
B|ACHR|20250911|13:26:22|S|20|8.615000||
B|CRCL|20250911|13:26:22|S|300|129.840000||
B|FIGR|20250911|13:26:22|S|100|33.960000||
B|OPEN|20250911|13:26:22|S|8|9.550700||
B|BMNR|20250911|13:26:23|S|70|47.900000||
B|SMCI|20250911|13:26:23|S|400|43.995000||
B|TLN|20250911|13:26:23|S|50|401.100000||
B|CBZ|20250911|13:26:24|S|52|57.293700||
B|WULF|20250911|13:26:24|S|25|10.989300||
B|ONDS|20250911|13:26:25|S|100|6.285000||
B|TSLA|20250911|13:26:25|S|70|363.888000||
B|WULF|20250911|13:26:25|S|100|10.989300||
B|ZTS|20250911|13:26:25|S|100|150.810000||
B|TSLA|20250911|13:26:26|S|100|363.707600||
B|EFA|20250911|13:26:27|S|19|93.330000||
B|LIT|20250911|13:26:27|S|200|50.370000||
B|SCHG|20250911|13:26:27|S|1|31.329900||
B|BR|20250911|13:26:28|S|2|254.490000||
B|COIN|20250911|13:26:28|S|10|320.975000||
B|TSLA|20250911|13:26:28|S|100|363.740000||
B|CRCL|20250911|13:26:29|S|10|129.890000||
B|FIGR|20250911|13:26:29|S|10|33.960000||
B|ORCL|20250911|13:26:29|S|100|311.150000||
B|TSLA|20250911|13:26:29|S|5|363.690000||
B|TSLL|20250911|13:26:29|S|1|14.475000||
B|WOLF|20250911|13:26:29|S|200|1.825000||
B|BAC|20250911|13:26:30|S|8|50.768600||
B|NVDA|20250911|13:26:30|S|1|177.255000||
B|OKLO|20250911|13:26:30|S|1000|80.060000||
B|ORCL|20250911|13:26:30|S|40|311.100000||
B|TSLA|20250911|13:26:30|S|16|363.700000||
B|CRCL|20250911|13:26:31|S|300|129.850000||
B|DIA|20250911|13:26:31|S|10|462.009100||
B|NVDA|20250911|13:26:31|S|1|177.250000||
B|HWKN|20250911|13:26:32|S|1|176.290000||
B|NVDA|20250911|13:26:32|S|100|177.250700||
B|DFDV|20250911|13:26:33|S|20|16.770000||
B|CIFR|20250911|13:26:34|S|100|10.245000||
B|PFSA|20250911|13:26:34|S|2000|0.479600||
B|CORZ|20250911|13:26:36|S|500|15.800000||
B|ORCL|20250911|13:26:36|S|50|311.180000||
B|TSLA|20250911|13:26:36|S|12|363.750000||
B|CRCL|20250911|13:26:37|S|200|129.870000||
B|PTON|20250911|13:26:37|S|100|7.750000||
B|ZTS|20250911|13:26:38|S|100|150.775000||
B|GAP|20250911|13:26:39|S|2|24.360000||
B|MU|20250911|13:26:39|S|20|153.350000||
B|VNCE|20250911|13:26:39|S|600|3.720000||
B|CRCL|20250911|13:26:40|S|200|129.870000||
B|BMNR|20250911|13:26:41|S|5|47.840000||
B|DD|20250911|13:26:42|S|23|77.579100||
B|QQQ|20250911|13:26:42|S|41|584.445000||
B|RKT|20250911|13:26:42|S|300|22.409300||
B|SBET|20250911|13:26:42|S|795|16.740000||
B|TSLA|20250911|13:26:42|S|100|363.720000||
B|TSLQ|20250911|13:26:42|S|100|12.585000||
B|BGH|20250911|13:26:43|S|200|16.630000||
B|CRCL|20250911|13:26:43|S|200|129.850000||
B|IT|20250911|13:26:43|S|5|241.260000||
B|ORBS|20250911|13:26:43|S|15|15.950000||
B|RDDT|20250911|13:26:43|S|100|265.225000||
B|UNH|20250911|13:26:44|S|100|356.570000||
B|ORCL|20250911|13:26:45|S|40|310.995000||
B|PYPL|20250911|13:26:45|S|10|67.105000||
B|ALAR|20250911|13:26:46|S|100|16.040000||
B|CLM|20250911|13:26:46|S|200|8.210700||
B|CRCL|20250911|13:26:46|S|200|129.755000||
B|GHM|20250911|13:26:46|S|15|49.550000||
B|QQQ|20250911|13:26:46|S|100|584.449300||
B|NVDA|20250911|13:26:47|S|1|177.265000||
B|SOUN|20250911|13:26:47|S|100|14.620700||
B|ZS|20250911|13:26:47|S|24|289.556200||
B|MRNA|20250911|13:26:48|S|200|25.195000||
B|PTIR|20250911|13:26:48|S|250|26.855000||
B|VGK|20250911|13:26:48|S|100|79.529300||
B|AAL|20250911|13:26:49|S|100|12.885000||
B|AMZN|20250911|13:26:49|S|5|231.359800||
B|BMNR|20250911|13:26:49|S|100|47.830000||
B|CRCL|20250911|13:26:49|S|100|129.820000||
B|CRWV|20250911|13:26:50|S|100|117.290000||
B|TDIV|20250911|13:26:50|S|1|98.114000||
B|AVGO|20250911|13:26:51|S|20|363.020000||
B|TSLA|20250911|13:26:51|S|24|363.722500||
B|CRCL|20250911|13:26:52|S|300|129.740000||
B|TEL|20250911|13:26:52|S|70|213.340000||
B|EZPW|20250911|13:26:53|S|100|16.590000||
B|FTNT|20250911|13:26:53|S|15|80.867000||
B|OPEN|20250911|13:26:53|S|100|9.535000||
B|CRCL|20250911|13:26:54|S|50|129.680000||
B|MRCY|20250911|13:26:54|S|100|73.790000||
B|GGAL|20250911|13:26:55|S|100|31.590000||
B|SEPN|20250911|13:26:55|S|300|13.730000||
B|ASTS|20250911|13:26:56|S|300|38.690000||
B|CHWY|20250911|13:26:56|S|200|36.049300||
B|KRE|20250911|13:26:56|S|100|65.085000||
B|TSLA|20250911|13:26:56|S|100|363.701700||
B|CIFR|20250911|13:26:57|S|100|10.245000||
B|TEAM|20250911|13:26:57|S|100|177.730000||
B|LFCR|20250911|13:26:58|S|700|7.240000||
B|ORCL|20250911|13:26:58|S|100|310.930000||
B|PONY|20250911|13:26:58|S|60|15.185000||
B|RKLB|20250911|13:26:58|S|800|49.490000||
B|TYD|20250911|13:26:58|S|200|26.780000||
B|BKSY|20250911|13:26:59|S|400|17.630000||
B|HOOD|20250911|13:26:59|S|200|121.015000||
B|MSFT|20250911|13:26:59|S|1|500.499600||
B|ORCL|20250911|13:26:59|S|55|310.930000||
B|RKLB|20250911|13:26:59|S|100|49.500000||
B|SMCI|20250911|13:26:59|S|206|43.990000||
B|QBTS|20250911|13:27:00|S|40|16.549300||
B|RGTI|20250911|13:27:00|S|20|16.309300||
B|TSSI|20250911|13:27:01|S|300|15.620000||
B|WOLF|20250911|13:27:01|S|900|1.830000||
B|ZS|20250911|13:27:01|S|4|289.534100||
B|ZS|20250911|13:27:01|S|100|289.400000||
B|ZS|20250911|13:27:01|S|100|289.480000||
B|DIS|20250911|13:27:02|S|2|115.849000||
B|TWLO|20250911|13:27:02|S|135|103.700000||
B|LFCR|20250911|13:27:03|S|2227|7.400000||
B|ORCL|20250911|13:27:03|S|100|311.000000||
B|KTOS|20250911|13:27:04|S|36|68.700000||
B|QQQ|20250911|13:27:04|S|10|584.459900||
B|TSLQ|20250911|13:27:04|S|200|12.575000||
B|BBAI|20250911|13:27:05|S|150|4.875000||
B|NFLX|20250911|13:27:05|S|1|1207.360000||
B|SNPS|20250911|13:27:05|S|1|427.295100||
B|NFE|20250911|13:27:06|S|100|1.350000||
B|PYPL|20250911|13:27:06|S|23|67.100000||
B|FIGR|20250911|13:27:07|S|20|34.150000||
B|ORCL|20250911|13:27:07|S|78|311.026500||
B|ORCL|20250911|13:27:07|S|125|311.030000||
B|WOLF|20250911|13:27:07|S|100|1.840000||
B|AEO|20250911|13:27:09|S|500|19.417500||
B|GDXU|20250911|13:27:09|S|65|157.780000||
B|ONDS|20250911|13:27:09|S|100|6.265000||
B|ORBS|20250911|13:27:09|S|100|16.000000||
B|ORCL|20250911|13:27:09|S|100|310.950000||
B|ORCL|20250911|13:27:09|S|300|310.965000||
B|TSLA|20250911|13:27:09|S|20|363.880000||
B|ONDS|20250911|13:27:10|S|100|6.280000||
B|VNCE|20250911|13:27:10|S|100|3.800000||
B|BAC|20250911|13:27:11|S|200|50.755000||
B|RGTI|20250911|13:27:11|S|1000|16.297500||
B|TSLA|20250911|13:27:11|S|155|364.020000||
B|OPAD|20250911|13:27:12|S|281|4.804000||
B|OPEN|20250911|13:27:12|S|600|9.525000||
B|RING|20250911|13:27:12|S|1|59.364000||
B|AAPL|20250911|13:27:13|S|3|229.459000||
B|JD|20250911|13:27:13|S|500|34.235000||
B|VNCE|20250911|13:27:13|S|400|3.820000||
B|CDE|20250911|13:27:14|S|19|15.445000||
B|CRESY|20250911|13:27:14|S|150|8.870000||
B|MU|20250911|13:27:14|S|1|153.340000||
B|PYPL|20250911|13:27:14|S|1|67.100000||
B|AVGO|20250911|13:27:15|S|20|363.260000||
B|CONI|20250911|13:27:15|S|100|48.140000||
B|ORCL|20250911|13:27:15|S|1|310.950000||
B|DFDV|20250911|13:27:16|S|20|16.790000||
B|GME|20250911|13:27:16|S|200|24.665000||
B|RBLX|20250911|13:27:16|S|30|133.778000||
B|ZTS|20250911|13:27:17|S|7|150.820000||
B|FIGR|20250911|13:27:18|S|3|34.000000||
B|NVDA|20250911|13:27:18|S|5|177.267500||
B|TSLA|20250911|13:27:18|S|100|364.140000||
B|CRCL|20250911|13:27:19|S|242|129.870000||
B|FIGR|20250911|13:27:19|S|1|34.100000||
B|MPC|20250911|13:27:19|S|200|182.290000||
B|NBIS|20250911|13:27:19|S|6|91.110000||
B|ONDS|20250911|13:27:19|S|100|6.275000||
B|OPEN|20250911|13:27:19|S|400|9.530000||
B|RKLB|20250911|13:27:19|S|1850|49.370000||
B|LULU|20250911|13:27:20|S|1|166.235800||
B|MAR|20250911|13:27:20|S|1|267.550000||
B|QUBT|20250911|13:27:20|S|16|15.565000||
B|TSLA|20250911|13:27:20|S|100|364.170000||
B|TEM|20250911|13:27:21|S|100|90.150000||
B|TSLA|20250911|13:27:21|S|10|364.208300||
B|CRCL|20250911|13:27:22|S|200|129.765000||
B|GDXU|20250911|13:27:22|S|10|157.580000||
B|WOLF|20250911|13:27:22|S|100|1.835000||
B|AAPL|20250911|13:27:23|S|20|229.475000||
B|KRE|20250911|13:27:23|S|10|65.085000||
B|ZLAB|20250911|13:27:23|S|10|32.120000||
B|CCM|20250911|13:27:24|S|100|5.460000||
B|TSLA|20250911|13:27:24|S|50|364.170000||
B|TSLA|20250911|13:27:24|S|100|364.175000||
B|CRCL|20250911|13:27:25|S|108|129.870000||
B|KLAR|20250911|13:27:25|S|100|43.640000||
B|TSLA|20250911|13:27:25|S|75|364.200000||
B|OSCR|20250911|13:27:26|S|15|19.755000||
B|RDDT|20250911|13:27:26|S|1|265.286400||
B|TSLA|20250911|13:27:26|S|22|364.210000||
B|AFL|20250911|13:27:27|S|24|108.070000||
B|NVDA|20250911|13:27:27|S|500|177.235000||
B|PENG|20250911|13:27:27|S|105|26.410000||
B|CRWV|20250911|13:27:28|S|100|117.315000||
B|FIGR|20250911|13:27:28|S|1|33.930000||
B|MWYN|20250911|13:27:28|S|8|1.290000||
B|RNA|20250911|13:27:28|S|100|39.270000||
B|MRUS|20250911|13:27:29|S|7|69.150000||
B|ORCL|20250911|13:27:29|S|3|310.960000||
B|RIOT|20250911|13:27:29|S|61|16.385000||
B|RNA|20250911|13:27:29|S|20|39.290000||
B|TM|20250911|13:27:29|S|24|197.620000||
B|TSLA|20250911|13:27:29|S|100|364.160000||
B|UNP|20250911|13:27:29|S|12|216.255000||
B|KHC|20250911|13:27:30|S|200|26.655000||
B|KHC|20250911|13:27:30|S|400|26.660000||
B|ORCL|20250911|13:27:30|S|30|310.920000||
B|ORCL|20250911|13:27:30|S|70|310.923600||
B|RH|20250911|13:27:30|S|27|230.490000||
B|SHY|20250911|13:27:30|S|2|82.965000||
B|CRCL|20250911|13:27:31|S|300|129.890000||
B|MRNA|20250911|13:27:31|S|100|25.185000||
B|SBET|20250911|13:27:31|S|100|16.765000||
B|ZM|20250911|13:27:31|S|8|84.140000||
B|WMB|20250911|13:27:32|S|400|59.065000||
B|ZDAI|20250911|13:27:32|S|1500|0.548500||
B|ZDAI|20250911|13:27:32|S|1500|0.548900||
B|AI|20250911|13:27:33|S|20|16.270700||
B|JNJ|20250911|13:27:33|S|2|177.410000||
B|NVDA|20250911|13:27:33|S|2|177.185000||
B|SSO|20250911|13:27:33|S|31|109.130700||
B|ASST|20250911|13:27:34|S|200|8.910000||
B|BHB|20250911|13:27:34|S|10|32.710000||
B|CRCL|20250911|13:27:34|S|300|129.780000||
B|TSLA|20250911|13:27:34|S|66|364.170000||
B|TSLA|20250911|13:27:34|S|100|364.240000||
B|USHY|20250911|13:27:34|S|100|37.673500||
B|ARM|20250911|13:27:35|S|10|157.440000||
B|SOUN|20250911|13:27:35|S|1000|14.617300||
B|TEM|20250911|13:27:35|S|10|90.090000||
B|ACHR|20250911|13:27:36|S|20|8.605000||
B|GHRS|20250911|13:27:36|S|60|12.610000||
B|QBTS|20250911|13:27:36|S|100|16.529300||
B|TSLA|20250911|13:27:36|S|100|364.225000||
B|TSLA|20250911|13:27:36|S|100|364.240000||
B|ZTS|20250911|13:27:36|S|100|150.517200||
B|DFDV|20250911|13:27:37|S|20|16.790000||
B|AEO|20250911|13:27:38|S|3|19.412500||
B|LEN|20250911|13:27:38|S|1|139.940000||
B|LEN|20250911|13:27:38|S|100|139.930000||
B|NVDA|20250911|13:27:38|S|7|177.195000||
B|SCHG|20250911|13:27:38|S|9|31.325000||
B|TSLA|20250911|13:27:38|S|100|364.250000||
B|ENB|20250911|13:27:39|S|12|48.665000||
B|SCHD|20250911|13:27:39|S|100|27.705000||
B|SQQQ|20250911|13:27:39|S|70|16.745000||
B|SYM|20250911|13:27:39|S|15|50.280000||
B|PLTR|20250911|13:27:40|S|300|164.940000||
B|SEZL|20250911|13:27:40|S|20|88.140000||
B|TSLA|20250911|13:27:40|S|6|364.250000||
B|TSLA|20250911|13:27:40|S|100|364.260000||
B|NVO|20250911|13:27:41|S|10|53.915000||
B|SOUN|20250911|13:27:41|S|50|14.615000||
B|TMDX|20250911|13:27:41|S|142|118.730000||
B|UNH|20250911|13:27:41|S|100|356.575000||
B|NVDA|20250911|13:27:42|S|20|177.175000||
B|ORCL|20250911|13:27:42|S|9|310.690000||
B|ORCL|20250911|13:27:42|S|25|310.780000||
B|QQQ|20250911|13:27:42|S|20|584.369300||
B|TSLA|20250911|13:27:42|S|3|364.268000||
B|TSLA|20250911|13:27:42|S|50|364.260000||
B|TSLA|20250911|13:27:42|S|103|364.245000||
B|NBIS|20250911|13:27:43|S|8|91.110000||
B|VNCE|20250911|13:27:43|S|1200|3.875000||
B|JD|20250911|13:27:44|S|100|34.235000||
B|GPRO|20250911|13:27:45|S|50|1.900000||
B|NIO|20250911|13:27:45|S|1|6.095000||
B|NVDA|20250911|13:27:46|S|82|177.175000||
B|PLAY|20250911|13:27:46|S|20|22.680000||
B|QCOM|20250911|13:27:47|S|20|161.350000||
B|WULF|20250911|13:27:47|S|100|10.999300||
B|YYGH|20250911|13:27:47|S|500|0.416700||
B|ORCL|20250911|13:27:48|S|1|310.735500||
B|TSLA|20250911|13:27:48|S|6|364.227600||
B|TSLA|20250911|13:27:48|S|10|364.260000||
B|VNCE|20250911|13:27:49|S|500|3.930000||
B|KLAR|20250911|13:27:50|S|100|43.630000||
B|PLTR|20250911|13:27:50|S|10|164.915000||
B|TSLA|20250911|13:27:50|S|15|364.250000||
B|XSD|20250911|13:27:50|S|20|300.210000||
B|NVDA|20250911|13:27:51|S|1|177.175000||
B|OPEN|20250911|13:27:51|S|100|9.515000||
B|SSO|20250911|13:27:51|S|21|109.125000||
B|CRCL|20250911|13:27:52|S|200|129.900000||
B|PALL|20250911|13:27:52|S|100|108.710000||
B|TSLA|20250911|13:27:53|S|50|364.220000||
B|TSLA|20250911|13:27:53|S|100|364.220000||
B|AAL|20250911|13:27:54|S|3000|12.850000||
B|KTF|20250911|13:27:54|S|200|9.240000||
B|KTF|20250911|13:27:54|S|600|9.240000||
B|TSLA|20250911|13:27:54|S|100|364.228800||
B|NOK|20250911|13:27:55|S|18|4.610000||
B|ORCL|20250911|13:27:55|S|100|310.760000||
B|NIO|20250911|13:27:56|S|100|6.095000||
B|NVDA|20250911|13:27:56|S|100|177.200000||
B|ADSK|20250911|13:27:57|S|4|324.530000||
B|NXTT|20250911|13:27:57|S|300|0.295200||
B|SNAP|20250911|13:27:57|S|15|7.290000||
B|TSLA|20250911|13:27:57|S|100|364.219300||
B|TSLA|20250911|13:27:57|S|100|364.220000||
B|ATKR|20250911|13:27:58|S|9|61.905000||
B|CRCL|20250911|13:27:58|S|200|129.980000||
B|NFE|20250911|13:27:58|S|100|1.350000||
B|TSLA|20250911|13:27:58|S|100|364.170000||
B|ZS|20250911|13:27:58|S|4|289.448800||
B|APLD|20250911|13:27:59|S|20|17.420700||
B|MDLZ|20250911|13:27:59|S|2|62.573500||
B|TSLA|20250911|13:27:59|S|400|364.180000||
B|IBIT|20250911|13:28:00|S|100|65.080000||
B|PLTR|20250911|13:28:00|S|50|164.909300||
B|CEG|20250911|13:28:01|S|11|319.570000||
B|VIXY|20250911|13:28:01|S|700|32.958700||
B|ON|20250911|13:28:02|S|17|48.650000||
B|OPEN|20250911|13:28:03|S|80|9.515000||
B|ZS|20250911|13:28:03|S|15|289.437200||
B|TSLA|20250911|13:28:04|S|10|364.181200||
B|EEM|20250911|13:28:05|S|100|52.250000||
B|PTON|20250911|13:28:05|S|130|7.735000||
B|SEDG|20250911|13:28:05|S|50|30.618600||
B|NVT|20250911|13:28:06|S|10|96.190000||
B|VSAT|20250911|13:28:06|S|259|32.125000||
B|ELF|20250911|13:28:07|S|1|136.959000||
B|OKLO|20250911|13:28:07|S|100|79.680000||
B|PFE|20250911|13:28:07|S|1000|24.725000||
B|SLV|20250911|13:28:07|S|100|37.750000||
B|SNAP|20250911|13:28:07|S|15|7.295000||
B|SNPS|20250911|13:28:07|S|1|427.810000||
B|TER|20250911|13:28:07|S|1|115.110000||
B|TSLA|20250911|13:28:07|S|5|364.161400||
B|ARQQ|20250911|13:28:08|S|8|30.010000||
B|OKLO|20250911|13:28:08|S|10|79.650000||
B|ORCL|20250911|13:28:08|S|42|310.836300||
B|ORCL|20250911|13:28:08|S|100|310.826500||
B|ORCL|20250911|13:28:08|S|300|310.830000||
B|OUST|20250911|13:28:08|S|200|30.850000||
B|OUST|20250911|13:28:08|S|500|30.845000||
B|UNH|20250911|13:28:08|S|1|356.710000||
B|FIGR|20250911|13:28:09|S|2|33.580000||
B|NVDA|20250911|13:28:09|S|100|177.205000||
B|SOFI|20250911|13:28:09|S|464|26.425000||
B|ACHR|20250911|13:28:10|S|40|8.609300||
B|MEXX|20250911|13:28:10|S|100|21.490000||
B|MEXX|20250911|13:28:10|S|800|21.480000||
B|TSLL|20250911|13:28:10|S|200|14.505000||
B|VNCE|20250911|13:28:10|S|100|3.920000||
B|AIRE|20250911|13:28:11|S|100|1.095000||
B|AIRO|20250911|13:28:11|S|20|19.890000||
B|CSIQ|20250911|13:28:11|S|100|11.090700||
B|TSSI|20250911|13:28:11|S|20|15.595000||
B|NVDA|20250911|13:28:13|S|700|177.195000||
B|ORCL|20250911|13:28:13|S|100|310.730000||
B|TSLA|20250911|13:28:13|S|100|364.158500||
B|PGJ|20250911|13:28:14|S|4|32.687000||
B|SOUN|20250911|13:28:14|S|3000|14.627500||
B|TSLA|20250911|13:28:14|S|50|364.190000||
B|VOO|20250911|13:28:14|S|2|604.290000||
B|FCX|20250911|13:28:15|S|100|45.959000||
B|ORCL|20250911|13:28:15|S|100|310.750000||
B|TSLA|20250911|13:28:15|S|200|364.190000||
B|CRCL|20250911|13:28:16|S|5|130.210000||
B|CRCL|20250911|13:28:16|S|100|130.210000||
B|JPM|20250911|13:28:16|S|11|304.510000||
B|PHK|20250911|13:28:16|S|100|4.985000||
B|AAOI|20250911|13:28:17|S|19|26.788800||
B|ORCL|20250911|13:28:17|S|40|310.680000||
B|QQQ|20250911|13:28:18|S|14|584.367300||
B|TSLA|20250911|13:28:18|S|1|364.160000||
B|AAPL|20250911|13:28:19|S|50|229.500000||
B|LDI|20250911|13:28:19|S|236|4.230000||
B|NVDA|20250911|13:28:19|S|1132|177.204700||
B|TSLA|20250911|13:28:19|S|14|364.175000||
B|CIFR|20250911|13:28:20|S|18|10.240000||
B|PLTU|20250911|13:28:20|S|20|84.610000||
B|TER|20250911|13:28:20|S|100|115.100000||
B|WULF|20250911|13:28:20|S|55|10.999300||
B|ZTS|20250911|13:28:20|S|100|150.700000||
B|QQQ|20250911|13:28:21|S|2|584.350700||
B|ALAB|20250911|13:28:22|S|100|232.705000||
B|CRCL|20250911|13:28:22|S|200|130.210000||
B|DUOL|20250911|13:28:22|S|20|314.159000||
B|STX|20250911|13:28:22|S|5|198.870000||
B|TSLA|20250911|13:28:22|S|10|364.040000||
B|YYGH|20250911|13:28:22|S|700|0.416000||
B|ENVX|20250911|13:28:23|S|100|8.005000||
B|ENVX|20250911|13:28:23|S|1310|8.010000||
B|SNPS|20250911|13:28:23|S|3|428.081000||
B|TSLA|20250911|13:28:23|S|100|364.040000||
B|AGNC|20250911|13:28:24|S|53|10.269900||
B|ARKW|20250911|13:28:24|S|60|162.280000||
B|BMNR|20250911|13:28:24|S|100|47.845000||
B|NU|20250911|13:28:24|S|13|15.730700||
B|SNPS|20250911|13:28:24|S|5|428.081000||
B|SPY|20250911|13:28:24|S|5|657.263500||
B|XLF|20250911|13:28:24|S|7|53.899300||
B|FFIV|20250911|13:28:25|S|50|334.570000||
B|AMD|20250911|13:28:26|S|1|156.298800||
B|EOSE|20250911|13:28:26|S|20|7.115000||
B|NUAI|20250911|13:28:26|S|421|0.533000||
B|TSLA|20250911|13:28:26|S|100|364.184700||
B|TSLA|20250911|13:28:26|S|100|364.218500||
B|SNPS|20250911|13:28:27|S|50|427.570000||
B|VNCE|20250911|13:28:27|S|100|3.960000||
B|CGTX|20250911|13:28:28|S|1800|2.390000||
B|NXTT|20250911|13:28:28|S|23|0.286000||
B|PLTR|20250911|13:28:28|S|100|164.851000||
B|TSLA|20250911|13:28:28|S|50|364.297300||
B|SBET|20250911|13:28:29|S|100|16.755000||
B|SNPS|20250911|13:28:29|S|100|427.861300||
B|TSLA|20250911|13:28:29|S|50|364.288300||
B|ETN|20250911|13:28:30|S|10|361.970000||
B|FIGR|20250911|13:28:30|S|400|33.490000||
B|ORCL|20250911|13:28:30|S|3|310.725000||
B|CCJ|20250911|13:28:31|S|2|81.100000||
B|CRCL|20250911|13:28:31|S|200|130.200000||
B|TSLQ|20250911|13:28:31|S|6|12.545000||
B|ZS|20250911|13:28:31|S|29|289.435700||
B|ZS|20250911|13:28:31|S|100|289.435700||
B|AFL|20250911|13:28:32|S|1|108.030000||
B|NVTS|20250911|13:28:32|S|20|6.080000||
B|ORCL|20250911|13:28:32|S|5|310.725000||
B|LULU|20250911|13:28:33|S|2|166.080000||
B|MSTU|20250911|13:28:33|S|7|4.923900||
B|CRCL|20250911|13:28:34|S|200|130.125000||
B|GRNY|20250911|13:28:34|S|1|24.450100||
B|NIO|20250911|13:28:34|S|150|6.095000||
B|SLV|20250911|13:28:34|S|21|37.745000||
B|UNH|20250911|13:28:34|S|18|356.920000||
B|WOLF|20250911|13:28:34|S|2700|1.845000||
B|MEDP|20250911|13:28:35|S|25|489.760000||
B|GEHC|20250911|13:28:36|S|26|78.075000||
B|PTLO|20250911|13:28:36|S|200|6.160000||
B|TMO|20250911|13:28:36|S|1|489.897000||
B|ACHR|20250911|13:28:37|S|20|8.605000||
B|CLS|20250911|13:28:37|S|40|248.230000||
B|CRCL|20250911|13:28:37|S|200|130.125000||
B|ONDS|20250911|13:28:37|S|86|6.255000||
B|ORCL|20250911|13:28:37|S|9|310.695000||
B|SNPS|20250911|13:28:37|S|8|427.230000||
B|ADBE|20250911|13:28:38|S|100|349.920000||
B|BMNR|20250911|13:28:39|S|5|47.810000||
B|FSI|20250911|13:28:39|S|50|9.430000||
B|ORCL|20250911|13:28:39|S|50|310.690000||
B|QQQ|20250911|13:28:39|S|11|584.235000||
B|ADBE|20250911|13:28:40|S|100|349.920000||
B|BRK/B|20250911|13:28:40|S|30|495.460000||
B|CRCL|20250911|13:28:40|S|200|130.190000||
B|IREN|20250911|13:28:40|S|151|32.839300||
B|AEM|20250911|13:28:41|S|50|152.820000||
B|FIGR|20250911|13:28:41|S|63|33.499200||
B|UNH|20250911|13:28:41|S|2|356.900000||
B|ZTO|20250911|13:28:41|S|1|19.270000||
B|BRK/B|20250911|13:28:42|S|31|495.384500||
B|EWZ|20250911|13:28:42|S|80|30.195000||
B|WOLF|20250911|13:28:42|S|87|1.860000||
B|DOC|20250911|13:28:43|S|100|17.955000||
B|RKLB|20250911|13:28:43|S|100|49.310000||
B|RKLB|20250911|13:28:43|S|450|49.310000||
B|BRK/B|20250911|13:28:44|S|1|495.400000||
B|BMNR|20250911|13:28:45|S|100|47.785000||
B|ORCL|20250911|13:28:45|S|600|310.665000||
B|CRCL|20250911|13:28:46|S|200|130.190000||
B|EIX|20250911|13:28:46|S|266|55.389800||
B|TSLA|20250911|13:28:46|S|100|364.129900||
B|WGO|20250911|13:28:46|S|14|34.907800||
B|ADBE|20250911|13:28:47|S|100|349.920000||
B|HUBS|20250911|13:28:47|S|10|500.040000||
B|QQQ|20250911|13:28:47|S|9|584.205000||
B|OKLO|20250911|13:28:48|S|700|79.820000||
B|PM|20250911|13:28:48|S|1|169.330000||
B|RBRK|20250911|13:28:48|E|5|78.860700||
B|TQQQ|20250911|13:28:48|S|100|95.660700||
B|TSLA|20250911|13:28:48|S|5|364.175000||
B|BABA|20250911|13:28:49|S|1300|156.400000||
B|CRCL|20250911|13:28:49|S|200|130.190000||
B|LUMN|20250911|13:28:49|S|50|6.275000||
B|NIO|20250911|13:28:49|S|559|6.095000||
B|SPXS|20250911|13:28:49|S|200|3.994400||
B|SQQQ|20250911|13:28:49|S|6|16.760000||
B|YETH|20250911|13:28:49|S|100|28.680000||
B|ZTS|20250911|13:28:49|S|100|150.769100||
B|HTD|20250911|13:28:50|S|100|24.635000||
B|SGOV|20250911|13:28:50|S|9|100.500000||
B|SRTY|20250911|13:28:50|S|10|12.285000||
B|BABA|20250911|13:28:51|S|4|156.375000||
B|DPRO|20250911|13:28:51|S|591|5.071500||
B|HUBS|20250911|13:28:51|S|10|500.200000||
B|SPY|20250911|13:28:51|S|1|657.120000||
B|POET|20250911|13:28:52|S|1|5.400000||
B|VNCE|20250911|13:28:52|S|300|4.037000||
B|NXTT|20250911|13:28:53|S|500|0.281600||
B|OPEN|20250911|13:28:53|S|382|9.535000||
B|ORCL|20250911|13:28:53|S|5|310.640000||
B|TSLA|20250911|13:28:53|S|100|364.110000||
B|TSLA|20250911|13:28:53|S|300|364.080000||
B|DAVE|20250911|13:28:54|S|10|223.340000||
B|NVDA|20250911|13:28:54|S|88|177.178300||
B|OUST|20250911|13:28:54|S|100|30.840000||
B|TSLA|20250911|13:28:54|S|166|364.080000||
B|UVXY|20250911|13:28:54|S|126|10.843500||
B|ARKK|20250911|13:28:56|S|32|78.075000||
B|DAVA|20250911|13:28:56|S|500|10.070700||
B|GLDM|20250911|13:28:56|S|1|71.969900||
B|FIGR|20250911|13:28:57|S|1000|33.650000||
B|NU|20250911|13:28:57|S|5000|15.718700||
B|SLV|20250911|13:28:57|S|200|37.745000||
B|CMG|20250911|13:28:58|S|400|38.835000||
B|CRCL|20250911|13:28:58|S|200|130.190000||
B|CSCO|20250911|13:28:58|S|75|68.305000||
B|EBS|20250911|13:28:59|S|400|8.269100||
B|GLDM|20250911|13:28:59|S|2|71.965000||
B|NVDX|20250911|13:29:00|S|200|17.485000||
B|NVO|20250911|13:29:00|S|35|53.879300||
B|SOXL|20250911|13:29:00|S|3000|29.259900||
B|CRCL|20250911|13:29:01|S|300|130.190000||
B|DAVE|20250911|13:29:01|S|40|223.650000||
B|ORCL|20250911|13:29:02|S|100|310.690000||
B|SGOV|20250911|13:29:02|S|165|100.500000||
B|SGOV|20250911|13:29:02|S|279|100.500000||
B|FUTU|20250911|13:29:03|S|1|185.202900||
B|ITUB|20250911|13:29:03|S|131|7.165000||
B|CRCL|20250911|13:29:04|S|100|130.200000||
B|HIMS|20250911|13:29:04|S|60|50.810000||
B|LIN|20250911|13:29:04|S|40|479.940000||
B|LYFT|20250911|13:29:04|S|10|18.603500||
B|PWR|20250911|13:29:04|S|4|395.240000||
B|YYGH|20250911|13:29:04|S|3631|0.416000||
B|AMD|20250911|13:29:05|S|2|156.238800||
B|SOUN|20250911|13:29:05|S|86|14.600700||
B|ADPT|20250911|13:29:06|S|20|13.570000||
B|APLE|20250911|13:29:06|S|40|12.585000||
B|HIMS|20250911|13:29:06|S|120|50.800000||
B|OKLO|20250911|13:29:06|S|600|79.970000||
B|OPEN|20250911|13:29:06|S|2|9.530700||
B|TAN|20250911|13:29:06|S|200|42.490000||
B|TSLA|20250911|13:29:06|S|2|364.108500||
B|HIMS|20250911|13:29:07|S|6|50.795000||
B|HIMS|20250911|13:29:07|S|100|50.795000||
B|ODFL|20250911|13:29:07|S|6|149.935000||
B|TSLA|20250911|13:29:07|S|16|364.108800||
B|ADBE|20250911|13:29:08|S|10|349.817200||
B|BMNR|20250911|13:29:08|S|100|47.745000||
B|SOFI|20250911|13:29:08|S|100|26.425000||
B|TSLA|20250911|13:29:08|S|10|364.098500||
B|ZTS|20250911|13:29:08|S|100|150.646900||
B|ASST|20250911|13:29:09|S|50|8.890000||
B|SBET|20250911|13:29:09|S|100|16.745000||
B|SBET|20250911|13:29:09|S|160|16.740000||
B|TSLR|20250911|13:29:09|S|280|23.285000||
B|CRESY|20250911|13:29:10|S|4|8.851200||
B|MSTR|20250911|13:29:10|S|20|325.150000||
B|AAPL|20250911|13:29:11|S|300|229.510000||
B|ACHR|20250911|13:29:11|S|10|8.590700||
B|AMZN|20250911|13:29:11|S|3|231.300000||
B|MANH|20250911|13:29:11|S|1|216.850000||
B|MP|20250911|13:29:11|S|170|64.630000||
B|NVDA|20250911|13:29:11|S|42|177.135000||
B|CAT|20250911|13:29:12|S|5|429.886100||
B|FIGR|20250911|13:29:12|S|1000|33.790000||
B|SDGR|20250911|13:29:12|S|200|18.600000||
B|ANTE|20250911|13:29:13|S|1499|5.236700||
B|CAVA|20250911|13:29:13|S|1|63.960000||
B|EWZ|20250911|13:29:13|S|100|30.175000||
B|EWZ|20250911|13:29:13|S|361|30.175000||
B|QQQ|20250911|13:29:13|S|41|584.135000||
B|RBLX|20250911|13:29:13|S|60|133.536200||
B|SNPS|20250911|13:29:13|S|115|427.071000||
B|TQQQ|20250911|13:29:14|S|5|95.635000||
B|BUD|20250911|13:29:15|S|100|58.999100||
B|EVLV|20250911|13:29:15|S|1200|7.930000||
B|FTNT|20250911|13:29:15|S|100|80.848800||
B|SCHD|20250911|13:29:15|S|7|27.695000||
B|ZTS|20250911|13:29:15|S|100|150.650000||
B|CRCL|20250911|13:29:16|S|200|130.350000||
B|NIO|20250911|13:29:16|S|186|6.100000||
B|NIO|20250911|13:29:16|S|540|6.095000||
B|SSYS|20250911|13:29:16|S|7|10.004500||
B|ORCL|20250911|13:29:17|S|40|310.836800||
B|VNCE|20250911|13:29:17|S|70|4.100000||
B|BTDR|20250911|13:29:18|S|3|13.990300||
B|PLTR|20250911|13:29:18|S|5|164.650000||
B|RIG|20250911|13:29:18|S|100|3.215000||
B|RR|20250911|13:29:18|S|100|3.205000||
B|TSLA|20250911|13:29:18|S|180|364.010000||
B|BMA|20250911|13:29:19|S|100|46.400000||
B|BMA|20250911|13:29:19|S|168|46.395000||
B|ORCL|20250911|13:29:19|S|100|310.660000||
B|ORCL|20250911|13:29:19|S|800|310.750000||
B|TMF|20250911|13:29:19|S|25|42.035000||
B|TSLA|20250911|13:29:19|S|100|364.030000||
B|IRS|20250911|13:29:20|S|20|12.710000||
B|TSLA|20250911|13:29:20|S|1|364.010000||
B|TSLA|20250911|13:29:20|S|100|364.020000||
B|VNCE|20250911|13:29:20|S|263|4.080000||
B|IBIT|20250911|13:29:21|S|200|65.055000||
B|IREN|20250911|13:29:21|S|50|32.819300||
B|TSLA|20250911|13:29:21|S|100|363.788300||
B|UBER|20250911|13:29:21|S|200|94.878800||
B|YPF|20250911|13:29:21|S|33|28.490000||
B|Z|20250911|13:29:21|S|200|88.730000||
B|BITF|20250911|13:29:22|S|460|2.010000||
B|CRCL|20250911|13:29:22|S|100|130.350000||
B|NBIS|20250911|13:29:22|S|10|91.090000||
B|SOFI|20250911|13:29:22|S|50|26.395000||
B|YPF|20250911|13:29:22|S|35|28.490000||
B|TAIL|20250911|13:29:23|S|400|11.995000||
B|TSLA|20250911|13:29:23|S|100|363.820000||
B|UBER|20250911|13:29:23|S|159|94.571200||
B|WMT|20250911|13:29:23|S|3|102.030700||
B|UBER|20250911|13:29:24|S|159|94.730000||
B|BOTZ|20250911|13:29:25|S|1|34.287500||
B|NFLX|20250911|13:29:25|S|25|1203.930000||
B|RCL|20250911|13:29:25|S|15|352.780000||
B|SOFI|20250911|13:29:25|S|50|26.395000||
B|TSLA|20250911|13:29:25|S|100|363.948700||
B|CASY|20250911|13:29:26|S|20|554.660000||
B|TSLA|20250911|13:29:26|S|100|363.898300||
B|FIGR|20250911|13:29:27|S|10|33.940000||
B|GHRS|20250911|13:29:27|S|4|12.610000||
B|CRCL|20250911|13:29:28|S|98|130.350000||
B|FIGR|20250911|13:29:28|S|20|33.940000||
B|ORCL|20250911|13:29:28|S|3|310.700000||
B|CRSP|20250911|13:29:29|S|10|54.980000||
B|USOI|20250911|13:29:29|S|1|51.095000||
B|AVBH|20250911|13:29:30|S|1|25.980000||
B|CRCL|20250911|13:29:30|S|20|130.275000||
B|ZTS|20250911|13:29:30|S|100|150.656800||
B|CRCL|20250911|13:29:31|S|100|130.340000||
B|IDR|20250911|13:29:31|S|20|28.910000||
B|NWG|20250911|13:29:31|S|11|14.415000||
B|TSLA|20250911|13:29:31|S|10|364.030000||
B|UNH|20250911|13:29:31|S|100|357.040000||
B|ADPT|20250911|13:29:32|S|18|13.550000||
B|ALAB|20250911|13:29:32|S|5|232.500000||
B|GEV|20250911|13:29:32|S|1|631.000000||
B|NOW|20250911|13:29:32|S|12|937.930000||
B|NUAI|20250911|13:29:32|S|150|0.535600||
B|OPAD|20250911|13:29:32|S|300|4.870000||
B|PDD|20250911|13:29:32|S|180|126.880000||
B|PEP|20250911|13:29:32|S|9|144.161500||
B|QQQ|20250911|13:29:33|S|4|584.155000||
B|BBAI|20250911|13:29:34|S|500|4.875000||
B|CAVA|20250911|13:29:35|S|10|63.950000||
B|PLD|20250911|13:29:35|S|67|114.230000||
B|WLDS|20250911|13:29:35|S|100|7.910000||
B|BN|20250911|13:29:36|S|5|68.629100||
B|ORCL|20250911|13:29:36|S|100|310.670000||
B|ORCL|20250911|13:29:36|S|100|310.700000||
B|RIO|20250911|13:29:36|S|100|62.670000||
B|AGQ|20250911|13:29:37|S|1000|61.830000||
B|DKS|20250911|13:29:37|S|15|230.250000||
B|HYG|20250911|13:29:37|S|2|81.010000||
B|NLY|20250911|13:29:37|S|1|22.200000||
B|QQQ|20250911|13:29:37|S|98|584.169400||
B|TSLA|20250911|13:29:37|S|100|364.041800||
B|TEM|20250911|13:29:38|S|100|89.790000||
B|UEC|20250911|13:29:38|S|20|12.440700||
B|WLDS|20250911|13:29:38|S|200|7.916000||
B|BBAI|20250911|13:29:39|S|5|4.875000||
B|DKNG|20250911|13:29:39|S|100|45.325000||
B|PATH|20250911|13:29:39|S|1|11.445000||
B|UBER|20250911|13:29:39|S|58|95.037800||
B|UBER|20250911|13:29:39|S|514|95.037800||
B|UP|20250911|13:29:39|S|200|2.155000||
B|GLDM|20250911|13:29:40|S|5|71.949300||
B|HNGE|20250911|13:29:40|S|67|59.380000||
B|IINN|20250911|13:29:40|S|970|1.200000||
B|PFFA|20250911|13:29:40|S|100|22.285000||
B|TSLA|20250911|13:29:40|S|100|363.998500||
B|ANTX|20250911|13:29:41|S|300|1.280000||
B|ANTX|20250911|13:29:41|S|300|1.280000||
B|IREN|20250911|13:29:41|S|15|32.867500||
B|PLTR|20250911|13:29:41|S|9|164.699000||
B|BITF|20250911|13:29:42|S|30|2.015000||
B|CLF|20250911|13:29:43|S|5000|11.669900||
B|CRCL|20250911|13:29:43|S|98|130.400000||
B|IR|20250911|13:29:44|S|7|81.122700||
B|NBIS|20250911|13:29:44|S|60|91.060000||
B|TSLA|20250911|13:29:44|S|50|363.990100||
B|MSTR|20250911|13:29:45|S|5|325.120000||
B|SAND|20250911|13:29:45|S|1|11.685100||
B|XLRE|20250911|13:29:45|S|1|42.345000||
B|ZTO|20250911|13:29:45|S|226|19.265000||
B|KLAR|20250911|13:29:46|S|12|43.460000||
B|NFLX|20250911|13:29:46|S|30|1203.420000||
B|TER|20250911|13:29:46|S|10|115.210000||
B|FIGR|20250911|13:29:47|S|200|33.920000||
B|NVTS|20250911|13:29:47|S|20|6.065000||
B|STX|20250911|13:29:47|S|4|198.986500||
B|TSLA|20250911|13:29:47|S|10|364.000900||
B|ORCL|20250911|13:29:48|S|33|310.631500||
B|TSLA|20250911|13:29:48|S|100|363.981400||
B|WLDS|20250911|13:29:48|S|100|7.940000||
B|DUOL|20250911|13:29:49|S|11|314.019000||
B|DUOL|20250911|13:29:49|S|20|314.069000||
B|FLNC|20250911|13:29:49|S|2000|7.070000||
B|NFLX|20250911|13:29:49|S|80|1203.760000||
B|SGOV|20250911|13:29:49|S|2500|100.500000||
B|ASTS|20250911|13:29:50|S|15|38.678800||
B|NVDA|20250911|13:29:50|S|100|177.100000||
B|PACS|20250911|13:29:50|S|43|9.980000||
B|PACS|20250911|13:29:50|S|100|9.990000||
B|PACS|20250911|13:29:50|S|100|9.990000||
B|SQQQ|20250911|13:29:50|S|500|16.770000||
B|VNCE|20250911|13:29:50|S|400|4.030000||
B|ZDAI|20250911|13:29:50|S|200|0.553500||
B|CMG|20250911|13:29:51|S|100|38.845000||
B|CVX|20250911|13:29:51|S|100|157.340000||
B|FIGR|20250911|13:29:51|S|250|33.920000||
B|VNCE|20250911|13:29:51|S|100|4.063500||
B|CRCL|20250911|13:29:52|S|100|130.430000||
B|PDD|20250911|13:29:52|S|13|126.865000||
B|ADBE|20250911|13:29:53|S|34|349.820000||
B|AI|20250911|13:29:53|S|480|16.265000||
B|NVDA|20250911|13:29:53|S|50|177.105000||
B|OKLO|20250911|13:29:53|S|200|79.695000||
B|SVIX|20250911|13:29:53|S|200|21.045000||
B|ZTO|20250911|13:29:53|S|1|19.265000||
B|AMD|20250911|13:29:54|S|10|156.200000||
B|CRDO|20250911|13:29:54|S|16|160.840000||
B|IDR|20250911|13:29:54|S|20|28.880000||
B|IMRX|20250911|13:29:54|S|100|8.290000||
B|JCAP|20250911|13:29:54|S|20|18.340000||
B|NVDA|20250911|13:29:54|S|200|177.095000||
B|RH|20250911|13:29:54|S|97|230.080000||
B|UEC|20250911|13:29:54|S|5|12.440700||
B|WU|20250911|13:29:54|S|399|8.450000||
B|CRCL|20250911|13:29:55|S|200|130.360000||
B|CRSP|20250911|13:29:55|S|15|54.961400||
B|MU|20250911|13:29:55|S|100|153.275000||
B|ORCL|20250911|13:29:56|S|50|310.639200||
B|XLU|20250911|13:29:56|S|100|84.625000||
B|JD|20250911|13:29:57|S|20|34.175000||
B|APLD|20250911|13:29:58|S|634|17.419300||
B|NVDA|20250911|13:29:58|S|27|177.105000||
B|NVDD|20250911|13:29:58|S|290|4.170000||
B|ZIM|20250911|13:29:58|S|100|13.420000||
B|NBIS|20250911|13:29:59|S|40|91.020000||
B|PLTR|20250911|13:29:59|S|10|164.639000||
B|TSLA|20250911|13:29:59|S|41|364.097000||
B|BOIL|20250911|13:30:00|S|1|28.400000||
B|BTCM|20250911|13:30:00|S|100|2.830000||
B|TSLL|20250911|13:30:00|S|24|14.495000||
B|FIVE|20250911|13:30:01|S|10|146.360000||
B|AAPL|20250911|13:30:02|S|18|229.459000||
B|AFRM|20250911|13:30:02|S|100|81.935000||
B|ASST|20250911|13:30:02|S|300|8.860000||
B|VNCE|20250911|13:30:02|S|200|4.010000||
B|ASST|20250911|13:30:03|S|1900|8.900000||
B|ING|20250911|13:30:03|S|19|25.049700||
B|SEZL|20250911|13:30:03|S|60|87.940000||
B|ZTS|20250911|13:30:03|S|100|150.692100||
B|AVGO|20250911|13:30:04|S|100|362.815000||
B|CRCL|20250911|13:30:04|S|200|130.400000||
B|FIGR|20250911|13:30:04|S|300|33.980000||
B|RDDT|20250911|13:30:04|S|5|264.510000||
B|SNV|20250911|13:30:04|S|300|51.800000||
B|SPLG|20250911|13:30:04|S|1|77.319300||
B|APD|20250911|13:30:05|S|10|292.620000||
B|MS|20250911|13:30:06|S|3|156.160000||
B|ORCL|20250911|13:30:06|S|175|310.700000||
B|AIRE|20250911|13:30:07|S|8795|1.080000||
B|CRCL|20250911|13:30:07|S|200|130.430000||
B|FTV|20250911|13:30:07|S|271|49.445900||
B|MCHI|20250911|13:30:08|S|1|64.185000||
B|XLK|20250911|13:30:08|S|10|271.245000||
B|BN|20250911|13:30:09|S|20|68.629100||
B|DVS|20250911|13:30:09|S|50|4.180000||
B|NFLX|20250911|13:30:09|S|8|1203.720000||
B|BRK/B|20250911|13:30:10|S|15|495.580000||
B|CRCL|20250911|13:30:10|S|200|130.060000||
B|SLV|20250911|13:30:10|S|152|37.730000||
B|SLV|20250911|13:30:10|S|400|37.730000||
B|AMZN|20250911|13:30:11|S|10|231.305000||
B|JOBY|20250911|13:30:11|S|150|13.975000||
B|PAAS|20250911|13:30:11|S|2500|36.759300||
B|BITF|20250911|13:30:12|S|100|2.015000||
B|SOXL|20250911|13:30:12|S|2661|29.277500||
B|AAL|20250911|13:30:13|S|75|12.855000||
B|CRCL|20250911|13:30:13|S|100|129.980000||
B|SQQQ|20250911|13:30:14|S|100|16.765000||
B|BTE|20250911|13:30:15|S|1568|2.365300||
B|ONDS|20250911|13:30:15|S|700|6.285000||
B|CRCL|20250911|13:30:16|S|300|129.935000||
B|IREN|20250911|13:30:16|S|14|32.889300||
B|LULU|20250911|13:30:16|S|2|165.900000||
B|SFL|20250911|13:30:16|S|1|8.249300||
B|HPE|20250911|13:30:17|S|300|24.835000||
B|ONON|20250911|13:30:17|S|253|43.340000||
B|QS|20250911|13:30:17|S|200|9.079300||
B|SQQQ|20250911|13:30:17|S|400|16.770000||
B|PLTR|20250911|13:30:18|S|129|164.750000||
B|TSLQ|20250911|13:30:18|S|200|12.568200||
B|BRK/B|20250911|13:30:19|S|20|495.560000||
B|CRCL|20250911|13:30:19|S|200|129.990000||
B|OKLO|20250911|13:30:19|S|85|79.760000||
B|BROS|20250911|13:30:20|S|20|66.080000||
B|GOOGL|20250911|13:30:20|S|100|239.912100||
B|HPE|20250911|13:30:20|S|10|24.835000||
B|FIGR|20250911|13:30:21|S|20|33.850000||
B|NVDA|20250911|13:30:21|S|21|177.075000||
B|ORCL|20250911|13:30:21|S|1|310.885800||
B|ORCL|20250911|13:30:21|S|305|310.880000||
B|PLTR|20250911|13:30:21|S|6|164.767600||
B|CRCL|20250911|13:30:22|S|200|130.160000||
B|BABA|20250911|13:30:23|S|100|156.080000||
B|ORCL|20250911|13:30:23|S|1|310.866300||
B|UNH|20250911|13:30:23|S|20|356.810000||
B|MP|20250911|13:30:24|S|50|64.460000||
B|ABVX|20250911|13:30:25|S|18|83.050000||
B|CRCL|20250911|13:30:25|S|300|130.160000||
B|FIGR|20250911|13:30:25|S|50|33.830000||
B|PYPL|20250911|13:30:25|S|20|67.030000||
B|DUOL|20250911|13:30:26|S|6|314.320000||
B|INTC|20250911|13:30:26|S|13|24.745000||
B|VNCE|20250911|13:30:26|S|100|3.915000||
B|HNGE|20250911|13:30:27|S|100|59.460000||
B|TSLA|20250911|13:30:27|S|100|364.010000||
B|WDC|20250911|13:30:27|S|600|96.145000||
B|CRF|20250911|13:30:28|S|100|7.920000||
B|ING|20250911|13:30:28|S|12|25.049900||
B|WPM|20250911|13:30:28|S|2|106.740000||
B|NVDA|20250911|13:30:29|S|200|177.088300||
B|NVDA|20250911|13:30:29|S|288|177.090000||
B|NVDA|20250911|13:30:29|S|1490|177.100000||
B|AEM|20250911|13:30:30|S|10|152.790000||
B|KLAR|20250911|13:30:30|S|1|43.418900||
B|KLAR|20250911|13:30:30|S|100|43.410000||
B|LABD|20250911|13:30:31|S|28|4.840000||
B|NFLX|20250911|13:30:31|S|5|1203.601100||
B|ORCL|20250911|13:30:31|S|50|310.810000||
B|CIFR|20250911|13:30:32|S|100|10.295000||
B|NVTS|20250911|13:30:32|S|20|6.070000||
B|ORCL|20250911|13:30:32|S|147|310.850000||
B|VTV|20250911|13:30:32|S|50|185.779300||
B|ZS|20250911|13:30:32|S|7|289.247400||
B|BCS|20250911|13:30:33|S|96|20.745000||
B|TEM|20250911|13:30:33|S|161|89.780000||
B|TEM|20250911|13:30:33|S|200|89.800000||
B|UAL|20250911|13:30:33|S|1660|108.100000||
B|UEC|20250911|13:30:33|S|100|12.440000||
B|CAMP|20250911|13:30:34|S|100|2.800100||
B|CRCL|20250911|13:30:34|S|200|129.980000||
B|FIGR|20250911|13:30:34|S|200|33.760000||
B|NUKZ|20250911|13:30:34|S|12|60.940000||
B|ORCL|20250911|13:30:34|S|10|310.830000||
B|OPEN|20250911|13:30:35|S|20|9.475000||
B|ZDAI|20250911|13:30:35|S|499|0.553400||
B|BMY|20250911|13:30:36|S|20|47.715000||
B|COST|20250911|13:30:37|S|1|958.106000||
B|EWH|20250911|13:30:37|S|30|22.005000||
B|ORCL|20250911|13:30:37|S|50|310.755000||
B|VFQY|20250911|13:30:37|S|10|151.930000||
B|OPEN|20250911|13:30:38|S|20|9.455000||
B|OPEN|20250911|13:30:38|S|75|9.460000||
B|AAPL|20250911|13:30:39|S|100|229.580000||
B|BITF|20250911|13:30:39|S|100|2.015000||
B|SE|20250911|13:30:39|S|15|197.778600||
B|CRCL|20250911|13:30:40|S|200|130.140000||
B|CVNA|20250911|13:30:40|S|620|356.930000||
B|NVDA|20250911|13:30:40|S|2|177.095000||
B|OKLO|20250911|13:30:40|S|100|80.020000||
B|QCOM|20250911|13:30:40|S|100|161.481500||
B|SBET|20250911|13:30:40|S|50|16.755000||
B|AMCR|20250911|13:30:41|S|1|8.315000||
B|LMND|20250911|13:30:42|S|20|50.001700||
B|OPEN|20250911|13:30:42|S|20|9.465000||
B|ORCL|20250911|13:30:42|S|100|310.656400||
B|SQQQ|20250911|13:30:42|S|800|16.760000||
B|CRCL|20250911|13:30:43|S|100|130.160000||
B|NFLX|20250911|13:30:43|S|10|1203.720000||
B|OPEN|20250911|13:30:43|S|20|9.465000||
B|TSLA|20250911|13:30:43|S|50|363.911700||
B|ORCL|20250911|13:30:44|S|40|310.506000||
B|SPUS|20250911|13:30:44|S|3|48.095000||
B|TSLA|20250911|13:30:44|S|100|363.968800||
B|COHR|20250911|13:30:45|S|1|104.920000||
B|MOV|20250911|13:30:45|S|4|19.560000||
B|SLV|20250911|13:30:45|S|143|37.740000||
B|ZM|20250911|13:30:45|S|16|84.200000||
B|ZM|20250911|13:30:45|S|75|84.200000||
B|NFLX|20250911|13:30:46|S|15|1203.610000||
B|TEM|20250911|13:30:46|S|30|89.800000||
B|TSLA|20250911|13:30:46|S|100|363.980000||
B|WLDS|20250911|13:30:46|S|2|7.895000||
B|WLDS|20250911|13:30:46|S|100|7.900000||
B|BITF|20250911|13:30:47|S|30|2.015000||
B|OUST|20250911|13:30:47|S|100|30.760000||
B|IWM|20250911|13:30:48|S|500|240.275000||
B|KLAR|20250911|13:30:48|S|50|43.410000||
B|MSTR|20250911|13:30:48|S|9|325.500000||
B|QSG|20250911|13:30:48|S|300|9.730000||
B|ASML|20250911|13:30:49|S|1|806.540000||
B|ORCL|20250911|13:30:49|S|15|310.390000||
B|SCHG|20250911|13:30:49|S|12|31.310000||
B|AMLX|20250911|13:30:50|S|20|11.910000||
B|IREN|20250911|13:30:51|S|5|32.959300||
B|CRCL|20250911|13:30:52|S|200|130.130000||
B|META|20250911|13:30:52|S|50|753.303000||
B|OPEN|20250911|13:30:52|S|3|9.455000||
B|OPEN|20250911|13:30:52|S|50|9.455000||
B|VTV|20250911|13:30:52|S|20|185.789300||
B|CMPX|20250911|13:30:53|S|100|3.685000||
B|SCHD|20250911|13:30:53|S|2|27.697500||
B|SGOV|20250911|13:30:53|S|972|100.500000||
B|WLDS|20250911|13:30:53|S|11|7.890000||
B|XLE|20250911|13:30:53|S|100|89.060000||
B|ASML|20250911|13:30:54|S|20|806.540000||
B|GRAN|20250911|13:30:54|S|100|3.990000||
B|TSLL|20250911|13:30:54|S|100|14.495000||
B|ALAB|20250911|13:30:55|S|100|232.870000||
B|ELV|20250911|13:30:55|S|100|315.890000||
B|TTD|20250911|13:30:55|E|1|45.639900||
B|UAA|20250911|13:30:55|S|1|5.030000||
B|NBIS|20250911|13:30:56|S|5|91.090000||
B|PLTR|20250911|13:30:56|S|22|164.769000||
B|SLV|20250911|13:30:56|S|7|37.750000||
B|TEM|20250911|13:30:57|S|100|89.880000||
B|CRCL|20250911|13:30:58|S|200|130.000000||
B|TSLA|20250911|13:30:59|S|17|364.088300||
B|IMRX|20250911|13:31:00|S|100|8.300000||
B|MOGU|20250911|13:31:00|S|100|4.410000||
B|QQQ|20250911|13:31:00|S|111|584.339100||
B|YANG|20250911|13:31:00|S|30|22.500000||
B|CRCL|20250911|13:31:01|S|200|130.130000||
B|GME|20250911|13:31:01|S|200|24.660000||
B|GME|20250911|13:31:01|S|400|24.650000||
B|GME|20250911|13:31:01|S|800|24.660000||
B|NEM|20250911|13:31:01|S|19|79.180000||
B|TQQQ|20250911|13:31:01|S|504|95.717100||
B|HIMS|20250911|13:31:02|S|200|50.718800||
B|JD|20250911|13:31:02|S|50|34.155000||
B|LEU|20250911|13:31:02|S|100|228.730000||
B|TLT|20250911|13:31:02|S|100|90.250000||
B|TSLA|20250911|13:31:02|S|4|364.089000||
B|ULTY|20250911|13:31:02|S|40|5.524900||
B|ZS|20250911|13:31:03|S|100|289.370000||
B|AAPL|20250911|13:31:05|S|100|229.670000||
B|CRCL|20250911|13:31:05|S|10|129.840000||
B|ZS|20250911|13:31:05|S|7|289.399200||
B|MP|20250911|13:31:06|S|100|64.430000||
B|MP|20250911|13:31:06|S|230|64.440000||
B|MP|20250911|13:31:06|S|711|64.440000||
B|CRCL|20250911|13:31:07|S|100|129.990000||
B|FLR|20250911|13:31:07|S|13|41.168000||
B|GOOGL|20250911|13:31:07|S|50|240.041000||
B|MP|20250911|13:31:07|S|100|64.450000||
B|WOLF|20250911|13:31:07|S|22|1.830000||
B|MP|20250911|13:31:08|S|300|64.440000||
B|PFE|20250911|13:31:08|S|7|24.730000||
B|TMDX|20250911|13:31:08|S|16|118.530000||
B|UUU|20250911|13:31:08|S|186|5.310000||
B|AAPL|20250911|13:31:09|S|200|229.635100||
B|GOOGL|20250911|13:31:09|S|50|240.020700||
B|ITUB|20250911|13:31:09|S|1|7.165000||
B|LIF|20250911|13:31:09|S|5|98.480000||
B|LYFT|20250911|13:31:09|S|30|18.590000||
B|LYFT|20250911|13:31:09|S|30|18.590000||
B|NBIS|20250911|13:31:09|S|400|91.040000||
B|RKLB|20250911|13:31:09|S|2|49.250000||
B|SAND|20250911|13:31:09|S|1|11.688100||
B|UNH|20250911|13:31:09|S|5|356.595000||
B|COOP|20250911|13:31:10|S|4|233.800000||
B|TSLA|20250911|13:31:10|S|5|363.748300||
B|ADBE|20250911|13:31:11|S|9|349.580000||
B|GRNY|20250911|13:31:11|S|100|24.455000||
B|TSLA|20250911|13:31:11|S|84|363.728000||
B|TSLA|20250911|13:31:11|S|1000|363.730000||
B|ZS|20250911|13:31:11|S|7|289.399100||
B|AEO|20250911|13:31:12|S|20|19.465000||
B|PLYM|20250911|13:31:12|S|20|22.140000||
B|TSLA|20250911|13:31:12|S|11|363.730000||
B|LULU|20250911|13:31:13|S|10|165.863400||
B|TSLA|20250911|13:31:13|S|50|363.760000||
B|WLDS|20250911|13:31:13|S|62|7.910000||
B|AAPL|20250911|13:31:14|S|43|229.660000||
B|BABA|20250911|13:31:14|S|100|156.345000||
B|TEM|20250911|13:31:14|S|3|89.822700||
B|AMZN|20250911|13:31:16|S|17|231.469100||
B|FIGR|20250911|13:31:17|S|25|34.130000||
B|MSTU|20250911|13:31:17|S|50|4.915000||
B|TEM|20250911|13:31:17|S|40|89.780000||
B|ICAP|20250911|13:31:18|S|1|27.890000||
B|URA|20250911|13:31:18|S|581|42.999100||
B|VNCE|20250911|13:31:18|S|43|3.940000||
B|IAU|20250911|13:31:19|S|9|68.485000||
B|MSTR|20250911|13:31:19|S|6|325.247700||
B|INFY|20250911|13:31:20|S|400|17.015000||
B|MOGU|20250911|13:31:20|S|100|4.400000||
B|OPEN|20250911|13:31:20|S|31|9.425000||
B|NU|20250911|13:31:21|S|10|15.695000||
B|AAPL|20250911|13:31:23|S|20|229.620000||
B|NFLX|20250911|13:31:23|S|10|1204.840000||
B|PLTR|20250911|13:31:23|S|6|164.674900||
B|UNH|20250911|13:31:23|S|15|356.304600||
B|CNC|20250911|13:31:24|S|1000|34.919900||
B|EQNR|20250911|13:31:24|S|4|24.255000||
B|RDDT|20250911|13:31:25|S|2|264.472000||
B|TSM|20250911|13:31:25|S|33|258.550000||
B|AMZN|20250911|13:31:28|S|10|231.390000||
B|GOOG|20250911|13:31:28|S|200|240.365000||
B|WBD|20250911|13:31:28|S|233|13.920000||
B|NUAI|20250911|13:31:29|S|40|0.526700||
B|OKLO|20250911|13:31:29|S|1|79.950000||
B|SRV|20250911|13:31:29|S|10|44.180000||
B|UNH|20250911|13:31:29|S|30|356.440000||
B|BIIB|20250911|13:31:30|S|18|145.525800||
B|CDE|20250911|13:31:30|S|1|15.490000||
B|ZTS|20250911|13:31:30|S|100|150.732300||
B|FIGR|20250911|13:31:31|S|25|34.120000||
B|OPEN|20250911|13:31:31|S|2000|9.434900||
B|NVDA|20250911|13:31:32|S|100|177.065000||
B|DAVE|20250911|13:31:33|S|2|224.150000||
B|META|20250911|13:31:33|S|6|753.000000||
B|ORCL|20250911|13:31:33|S|200|310.625000||
B|RIOT|20250911|13:31:33|S|100|16.375000||
B|WBD|20250911|13:31:33|S|8|14.180000||
B|Z|20250911|13:31:33|S|100|88.604100||
B|FIGR|20250911|13:31:34|S|30|34.160000||
B|BITF|20250911|13:31:35|S|500|2.025000||
B|PSKY|20250911|13:31:35|S|137|14.395000||
B|NTNX|20250911|13:31:36|S|2|80.270000||
B|PSKY|20250911|13:31:36|S|137|14.310000||
B|SCHD|20250911|13:31:36|S|1|27.705000||
B|WBD|20250911|13:31:37|S|100|14.170000||
B|AVGO|20250911|13:31:38|S|33|362.530000||
B|THW|20250911|13:31:38|S|10|12.070000||
B|LICN|20250911|13:31:39|S|300|4.980000||
B|CRCL|20250911|13:31:40|S|200|130.150000||
B|TSLA|20250911|13:31:40|S|10|363.715500||
B|TSLA|20250911|13:31:40|S|30|363.720000||
B|VOYG|20250911|13:31:40|S|50|29.250000||
B|WBD|20250911|13:31:40|S|100|14.110000||
B|KLAR|20250911|13:31:41|S|50|43.270000||
B|LRCX|20250911|13:31:41|S|60|115.330000||
B|WBD|20250911|13:31:41|S|200|14.155000||
B|ARKF|20250911|13:31:42|S|100|54.817500||
B|SNPS|20250911|13:31:42|S|8|428.626100||
B|CRCL|20250911|13:31:43|S|200|130.140000||
B|VOO|20250911|13:31:44|S|10|604.280000||
B|WBD|20250911|13:31:44|S|1100|14.160000||
B|CRWV|20250911|13:31:45|S|10|117.115000||
B|FIGR|20250911|13:31:45|S|100|34.000000||
B|MDB|20250911|13:31:46|S|14|334.680000||
B|DAL|20250911|13:31:48|S|25|60.000000||
B|SHOP|20250911|13:31:48|S|30|146.450000||
B|VOO|20250911|13:31:48|S|3|604.309300||
B|MSFT|20250911|13:31:49|S|100|500.510000||
B|GME|20250911|13:31:50|S|40|24.659100||
B|PDI|20250911|13:31:50|S|40|19.988600||
B|RKT|20250911|13:31:50|S|200|22.439300||
B|TSLQ|20250911|13:31:50|S|14|12.580000||
B|ICE|20250911|13:31:51|S|170|175.660000||
B|ZS|20250911|13:31:51|S|100|289.450000||
B|TQQQ|20250911|13:31:52|S|200|95.692500||
B|CRCL|20250911|13:31:53|S|200|130.080000||
B|MARA|20250911|13:31:53|S|400|15.989300||
B|TSLA|20250911|13:31:53|S|6|363.848500||
B|RGTI|20250911|13:31:54|S|102|16.259300||
B|SLXN|20250911|13:31:54|S|19|4.860000||
B|BMNR|20250911|13:31:55|S|100|47.810000||
B|KLAR|20250911|13:31:55|S|3|43.100000||
B|BRK/B|20250911|13:31:56|S|1|495.790000||
B|PSKY|20250911|13:31:56|S|100|14.595000||
B|SOFI|20250911|13:31:56|S|20|26.439300||
B|VOO|20250911|13:31:56|S|2|604.308200||
B|GLDM|20250911|13:31:57|S|20|71.979300||
B|AVGO|20250911|13:31:58|S|42|362.360000||
B|KLAR|20250911|13:31:58|S|20|43.140000||
B|ORCL|20250911|13:31:58|S|50|311.175000||
B|Z|20250911|13:31:58|S|100|88.644500||
B|BITF|20250911|13:31:59|S|100|2.025000||
B|BTCI|20250911|13:31:59|S|82|60.480000||
B|KC|20250911|13:31:59|S|1|16.790000||
B|XOP|20250911|13:31:59|S|100|131.050000||
B|YINN|20250911|13:31:59|S|100|52.895100||
B|ABSI|20250911|13:32:00|S|5500|2.740000||
B|CRESY|20250911|13:32:00|S|20|8.851200||
B|AMZN|20250911|13:32:01|S|170|231.341200||
B|AMZN|20250911|13:32:01|S|300|231.339000||
B|CDE|20250911|13:32:01|S|12|15.465000||
B|FIGR|20250911|13:32:01|S|100|33.990000||
B|FIGR|20250911|13:32:01|S|250|33.980000||
B|ORCL|20250911|13:32:01|S|25|311.200000||
B|TQQQ|20250911|13:32:01|S|200|95.702500||
B|WBD|20250911|13:32:01|S|200|14.105000||
B|GAB|20250911|13:32:02|S|100|6.230000||
B|ILMN|20250911|13:32:02|S|13|99.400000||
B|ILMN|20250911|13:32:02|S|14|99.400000||
B|NVDA|20250911|13:32:02|S|10|177.120000||
B|ORCL|20250911|13:32:02|S|85|311.200000||
B|MU|20250911|13:32:03|S|400|153.375000||
B|ADBE|20250911|13:32:04|S|9|349.615000||
B|BRK/B|20250911|13:32:04|S|5|495.780000||
B|CASY|20250911|13:32:04|S|5|554.740000||
B|CCK|20250911|13:32:04|S|10|96.570000||
B|FDX|20250911|13:32:04|S|5|228.733400||
B|CASY|20250911|13:32:05|S|4|554.740000||
B|IREN|20250911|13:32:05|S|40|32.955000||
B|NAOV|20250911|13:32:05|S|50|6.011700||
B|NLR|20250911|13:32:05|S|10|124.390000||
B|PSKY|20250911|13:32:05|S|100|14.655000||
B|CRDO|20250911|13:32:06|S|16|160.730000||
B|ETHE|20250911|13:32:06|S|6|36.535000||
B|PACS|20250911|13:32:06|S|900|9.960000||
B|BOIL|20250911|13:32:07|S|1|28.440000||
B|ORCX|20250911|13:32:07|S|1|50.040000||
B|TM|20250911|13:32:07|S|25|197.590000||
B|CELH|20250911|13:32:08|S|12|58.658600||
B|FND|20250911|13:32:08|S|100|89.550000||
B|AVGO|20250911|13:32:10|S|100|362.400000||
B|FIG|20250911|13:32:10|S|2|54.610000||
B|META|20250911|13:32:10|S|5|753.180000||
B|BX|20250911|13:32:11|S|60|184.615000||
B|HIMS|20250911|13:32:11|S|10|50.728800||
B|MKL|20250911|13:32:11|S|1|1949.940000||
B|ORCX|20250911|13:32:12|S|100|50.030000||
B|YPF|20250911|13:32:12|S|72|28.440000||
B|SNPS|20250911|13:32:13|S|3|428.493800||
B|TTD|20250911|13:32:13|S|200|45.645000||
B|NNE|20250911|13:32:14|S|157|32.640000||
B|SCHD|20250911|13:32:14|S|70|27.705000||
B|IWM|20250911|13:32:15|S|100|240.279300||
B|NVDA|20250911|13:32:15|S|16|177.155000||
B|ALAB|20250911|13:32:16|S|20|232.830000||
B|ASML|20250911|13:32:16|S|6|807.081000||
B|BRK/B|20250911|13:32:16|S|101|495.780000||
B|CRESY|20250911|13:32:16|S|1|8.851200||
B|ENPH|20250911|13:32:16|S|30|38.970000||
B|LSCC|20250911|13:32:16|S|1431|65.535500||
B|GME|20250911|13:32:17|S|7|24.639100||
B|QCOM|20250911|13:32:17|S|50|161.695000||
B|TEM|20250911|13:32:17|S|75|89.650000||
B|ORCL|20250911|13:32:19|S|245|311.060000||
B|RZLV|20250911|13:32:19|S|400|6.925000||
B|WBD|20250911|13:32:19|S|1100|14.200000||
B|ORCL|20250911|13:32:20|S|37|310.990000||
B|TSLA|20250911|13:32:20|S|50|364.080000||
B|CMG|20250911|13:32:21|S|10|38.840700||
B|MU|20250911|13:32:21|S|200|153.380000||
B|AMD|20250911|13:32:22|S|4|156.160000||
B|NVTS|20250911|13:32:22|S|500|6.070000||
B|NVTS|20250911|13:32:22|S|1400|6.070000||
B|NVTS|20250911|13:32:22|S|1420|6.070000||
B|AMGN|20250911|13:32:24|S|50|281.615500||
B|GDDY|20250911|13:32:24|S|10|148.420000||
B|NBIS|20250911|13:32:24|S|400|91.040000||
B|BROS|20250911|13:32:26|S|200|66.080000||
B|RMBS|20250911|13:32:26|S|10|89.780000||
B|ANET|20250911|13:32:27|S|7|153.120000||
B|ACMR|20250911|13:32:28|S|500|30.160000||
B|BAC|20250911|13:32:28|S|50|50.735000||
B|MU|20250911|13:32:29|S|1|153.398800||
B|WLDS|20250911|13:32:29|S|38|7.955000||
B|CIVI|20250911|13:32:30|S|100|32.830000||
B|NFGC|20250911|13:32:30|S|100|2.149900||
B|PLTR|20250911|13:32:30|S|7|164.760000||
B|TSLA|20250911|13:32:30|S|100|364.022700||
B|MSTR|20250911|13:32:31|S|22|324.880000||
B|MU|20250911|13:32:31|S|10|153.390000||
B|GIS|20250911|13:32:32|S|300|50.605000||
B|SYM|20250911|13:32:32|S|2|50.210000||
B|ADBE|20250911|13:32:33|S|1|349.605000||
B|WLDS|20250911|13:32:33|S|20|7.970000||
B|ZTS|20250911|13:32:33|S|100|150.745700||
B|ENVX|20250911|13:32:34|S|3800|7.979400||
B|ORCL|20250911|13:32:35|S|100|311.462800||
B|TSLQ|20250911|13:32:35|S|100|12.580000||
B|TSLQ|20250911|13:32:35|S|490|12.575000||
B|WBD|20250911|13:32:35|S|2000|14.255100||
B|ZS|20250911|13:32:35|S|100|289.500000||
B|BLOX|20250911|13:32:36|S|200|22.900000||
B|HIMS|20250911|13:32:36|S|3|50.719100||
B|RKLB|20250911|13:32:36|S|200|49.276200||
B|ZS|20250911|13:32:36|S|8|289.399300||
B|ALGT|20250911|13:32:37|S|100|64.620000||
B|SBSW|20250911|13:32:37|S|60|8.695000||
B|BITF|20250911|13:32:38|S|100|2.030000||
B|BITF|20250911|13:32:38|S|400|2.025000||
B|BITF|20250911|13:32:38|S|4900|2.030000||
B|ORCL|20250911|13:32:38|S|50|311.360000||
B|SOXS|20250911|13:32:38|S|500|6.315000||
B|SQQQ|20250911|13:32:38|S|100|16.745000||
B|NBIS|20250911|13:32:39|S|10|91.070000||
B|NFLX|20250911|13:32:39|S|2|1205.990000||
B|SBSW|20250911|13:32:39|S|60|8.695000||
B|MARA|20250911|13:32:40|S|1|15.955000||
B|ORCL|20250911|13:32:40|S|60|311.470000||
B|MSFT|20250911|13:32:41|S|50|500.610000||
B|PFF|20250911|13:32:41|S|1|32.077500||
B|TEMT|20250911|13:32:41|S|42|38.750000||
B|TSLA|20250911|13:32:41|S|50|363.970000||
B|PFSA|20250911|13:32:42|S|100|0.455100||
B|QCOM|20250911|13:32:43|S|500|161.670000||
B|GOOG|20250911|13:32:44|S|25|240.410700||
B|SNPS|20250911|13:32:44|S|2|428.760000||
B|BABA|20250911|13:32:45|S|4|156.580000||
B|ANTE|20250911|13:32:46|S|1|4.920000||
B|BRK/B|20250911|13:32:46|S|1|495.880000||
B|ORCL|20250911|13:32:46|S|50|311.385000||
B|VSAT|20250911|13:32:46|S|400|32.074300||
B|BRK/B|20250911|13:32:47|S|1|495.880000||
B|CCJ|20250911|13:32:47|S|100|81.308300||
B|SID|20250911|13:32:47|S|200|1.460000||
B|AMZN|20250911|13:32:48|S|75|231.500000||
B|GOOGL|20250911|13:32:48|S|100|240.080700||
B|WBD|20250911|13:32:48|S|100|14.420700||
B|ORCL|20250911|13:32:49|S|100|311.414700||
B|VIST|20250911|13:32:49|S|76|37.648300||
B|VIST|20250911|13:32:49|S|100|37.620000||
B|WBD|20250911|13:32:49|S|700|14.435000||
B|BABA|20250911|13:32:50|S|100|156.640000||
B|BBAI|20250911|13:32:50|S|100|4.875000||
B|BBAI|20250911|13:32:50|S|100|4.875000||
B|BBAI|20250911|13:32:50|S|100|4.875000||
B|BBAI|20250911|13:32:50|S|1755|4.880000||
B|COIN|20250911|13:32:50|S|5|319.853500||
B|WOLF|20250911|13:32:50|S|100|1.820000||
B|AMAT|20250911|13:32:51|S|40|170.480000||
B|ENVX|20250911|13:32:51|S|10|7.999300||
B|TSLS|20250911|13:32:51|S|6|6.690000||
B|BIL|20250911|13:32:52|S|99|91.569900||
B|SAP|20250911|13:32:52|S|100|257.200000||
B|AVGO|20250911|13:32:53|S|1|362.355000||
B|LNTH|20250911|13:32:53|S|41|53.854300||
B|SBUX|20250911|13:32:54|S|192|82.785000||
B|TNXP|20250911|13:32:54|S|37|30.850000||
B|WULF|20250911|13:32:54|S|200|10.945000||
B|BITF|20250911|13:32:55|S|800|2.025000||
B|VTS|20250911|13:32:55|S|1|25.830000||
B|CRCL|20250911|13:32:56|S|200|129.960000||
B|ORCL|20250911|13:32:56|S|1000|311.390000||
B|TSLA|20250911|13:32:57|S|165|363.940000||
B|GS|20250911|13:32:58|S|200|783.530000||
B|TSLZ|20250911|13:32:58|S|200|1.125000||
B|WBD|20250911|13:32:58|S|400|14.575000||
B|ZIM|20250911|13:32:58|S|200|13.445000||
B|AMZN|20250911|13:32:59|S|50|231.420000||
B|BABA|20250911|13:32:59|S|100|156.631000||
B|TSLA|20250911|13:32:59|S|50|363.795000||
B|EWJ|20250911|13:33:00|S|641|81.349900||
B|DOCS|20250911|13:33:01|S|10|69.860000||
B|VALE|20250911|13:33:01|S|100|10.655000||
B|COLB|20250911|13:33:02|S|2|26.296900||
B|CTSH|20250911|13:33:02|S|300|70.030000||
B|SPTS|20250911|13:33:02|S|4|29.325500||
B|BABA|20250911|13:33:03|S|100|156.671200||
B|KLAR|20250911|13:33:03|S|3|43.030000||
B|PLTR|20250911|13:33:04|S|25|164.748600||
B|ADBE|20250911|13:33:05|S|9|349.610000||
B|WBD|20250911|13:33:05|S|50|14.580700||
B|KIE|20250911|13:33:06|S|60|58.970700||
B|RUN|20250911|13:33:06|S|31|16.985000||
B|WBD|20250911|13:33:06|S|200|14.585000||
B|ZS|20250911|13:33:06|S|9|289.398400||
B|ZS|20250911|13:33:06|S|12|289.398400||
B|MBRX|20250911|13:33:07|S|10|0.372600||
B|AAPL|20250911|13:33:08|S|2|229.550000||
B|HUN|20250911|13:33:08|S|200|10.967500||
B|NXTT|20250911|13:33:08|S|1400|0.280500||
B|OBDC|20250911|13:33:08|S|111|14.219300||
B|WBD|20250911|13:33:08|S|1450|14.626300||
B|NVDA|20250911|13:33:09|S|1|177.177500||
B|META|20250911|13:33:11|S|5|753.190000||
B|ORCL|20250911|13:33:11|S|50|311.450000||
B|AMD|20250911|13:33:12|S|1|156.179000||
B|ORCL|20250911|13:33:12|S|200|311.390000||
B|RNA|20250911|13:33:12|S|100|39.400000||
B|STX|20250911|13:33:12|S|5|199.065000||
B|INFY|20250911|13:33:13|S|1800|17.025000||
B|NFLX|20250911|13:33:13|S|1|1207.040000||
B|CRCL|20250911|13:33:14|S|200|130.000000||
B|EC|20250911|13:33:14|S|15|9.275000||
B|FSLR|20250911|13:33:15|S|184|208.180000||
B|AMDL|20250911|13:33:16|S|5|9.685000||
B|ORCL|20250911|13:33:16|S|32|311.433500||
B|ADBE|20250911|13:33:18|S|10|349.590000||
B|GOOW|20250911|13:33:18|S|100|60.590000||
B|NVDA|20250911|13:33:18|S|1|177.183500||
B|BJ|20250911|13:33:19|S|30|98.210000||
B|ZTS|20250911|13:33:19|S|100|150.610000||
B|CAAP|20250911|13:33:20|S|4|19.990000||
B|DUOL|20250911|13:33:20|S|5|313.980000||
B|CRCL|20250911|13:33:21|S|200|129.930000||
B|IBKR|20250911|13:33:21|S|10|63.530000||
B|MP|20250911|13:33:22|S|300|64.420000||
B|SNPS|20250911|13:33:22|S|5|429.321000||
B|SNPS|20250911|13:33:22|S|56|429.100000||
B|UVXY|20250911|13:33:22|S|50|10.845000||
B|FUFU|20250911|13:33:23|S|49|4.065000||
B|IAUI|20250911|13:33:23|S|100|51.600000||
B|QQQ|20250911|13:33:23|S|53|584.460700||
B|TQQQ|20250911|13:33:23|S|900|95.780000||
B|UNH|20250911|13:33:23|S|173|355.990000||
B|AVGG|20250911|13:33:24|S|200|33.500000||
B|CRWV|20250911|13:33:24|S|500|116.690000||
B|IBIT|20250911|13:33:24|S|100|65.075000||
B|RXRX|20250911|13:33:24|S|100|4.860000||
B|CCJ|20250911|13:33:25|S|2|81.248300||
B|GME|20250911|13:33:25|S|600|24.626300||
B|MSTR|20250911|13:33:25|S|200|325.170000||
B|SCYB|20250911|13:33:25|S|100|26.635000||
B|TSLA|20250911|13:33:25|S|20|364.035000||
B|ARKK|20250911|13:33:26|S|100|78.110000||
B|PHK|20250911|13:33:26|S|100|4.985000||
B|TSLA|20250911|13:33:26|S|100|364.031400||
B|BIL|20250911|13:33:27|S|672|91.564500||
B|CRCL|20250911|13:33:27|S|200|129.930000||
B|YANG|20250911|13:33:27|S|113|22.445000||
B|BABA|20250911|13:33:28|S|100|156.750000||
B|TSLA|20250911|13:33:28|S|1|364.056000||
B|CRCL|20250911|13:33:30|S|15|129.960000||
B|QS|20250911|13:33:30|S|600|9.065000||
B|GIS|20250911|13:33:31|S|42|50.588100||
B|MSFT|20250911|13:33:31|S|12|500.770000||
B|PLTR|20250911|13:33:31|S|5|164.809900||
B|BMNR|20250911|13:33:32|S|100|47.785000||
B|CAG|20250911|13:33:32|S|5|19.475000||
B|MSOS|20250911|13:33:32|S|500|4.565000||
B|ORCL|20250911|13:33:32|S|600|311.430000||
B|PCAR|20250911|13:33:32|S|1|101.580000||
B|WBD|20250911|13:33:32|S|400|14.595000||
B|DXCM|20250911|13:33:33|S|100|76.790000||
B|DXCM|20250911|13:33:33|S|400|76.773000||
B|HIMS|20250911|13:33:33|S|75|50.760000||
B|NOK|20250911|13:33:33|S|600|4.610000||
B|SOXS|20250911|13:33:33|S|4800|6.310000||
B|ZS|20250911|13:33:33|S|4|289.457800||
B|FMST|20250911|13:33:35|S|900|3.015000||
B|NATO|20250911|13:33:35|S|100|37.366500||
B|SAND|20250911|13:33:35|S|80|11.695000||
B|KGC|20250911|13:33:36|S|1|23.215000||
B|MARA|20250911|13:33:36|S|300|15.979300||
B|ONDS|20250911|13:33:36|S|700|6.320000||
B|QSR|20250911|13:33:37|S|200|63.500000||
B|BMNR|20250911|13:33:38|S|100|47.820000||
B|TSLA|20250911|13:33:38|S|135|364.088500||
B|WSO|20250911|13:33:39|S|11|398.547300||
B|AVGO|20250911|13:33:40|S|13|362.490000||
B|MKSI|20250911|13:33:41|S|42|115.290000||
B|INTC|20250911|13:33:42|S|32|24.755000||
B|PLTR|20250911|13:33:42|S|20|164.759800||
B|TSLA|20250911|13:33:42|S|1|364.038300||
B|WBD|20250911|13:33:42|S|300|14.475000||
B|SPHY|20250911|13:33:43|S|2000|23.865000||
B|TSLA|20250911|13:33:43|S|100|364.030000||
B|U|20250911|13:33:43|S|1165|43.920000||
B|VRTX|20250911|13:33:43|S|80|394.980000||
B|BTBT|20250911|13:33:45|S|1000|2.969900||
B|AVGO|20250911|13:33:46|S|300|362.640000||
B|ZS|20250911|13:33:46|S|42|289.426000||
B|BABA|20250911|13:33:47|S|100|156.820000||
B|BABA|20250911|13:33:47|S|100|156.848600||
B|ISRG|20250911|13:33:47|S|4|457.855000||
B|SANA|20250911|13:33:47|S|200|3.275000||
B|BABA|20250911|13:33:48|S|10|156.810000||
B|MDB|20250911|13:33:48|S|1|334.720000||
B|VIK|20250911|13:33:48|S|300|65.140000||
B|AMZN|20250911|13:33:49|S|25|231.395000||
B|MU|20250911|13:33:49|S|10|153.570000||
B|NFLX|20250911|13:33:50|S|20|1207.190000||
B|OPEN|20250911|13:33:50|S|200|9.425000||
B|OKLO|20250911|13:33:51|S|25|79.950000||
B|WBD|20250911|13:33:51|S|300|14.745500||
B|BBD|20250911|13:33:52|S|1900|3.190000||
B|QBTS|20250911|13:33:52|S|180|16.465000||
B|BX|20250911|13:33:53|S|100|184.340000||
B|GLD|20250911|13:33:53|S|1|334.639300||
B|IWM|20250911|13:33:53|S|135|240.366400||
B|CHEF|20250911|13:33:54|S|100|65.600000||
B|PLTR|20250911|13:33:54|S|50|164.769300||
B|SRRK|20250911|13:33:54|S|100|31.540000||
B|ADBE|20250911|13:33:55|S|1|349.424000||
B|ORCL|20250911|13:33:55|S|250|311.420000||
B|OSCR|20250911|13:33:56|S|23|19.730000||
B|PLTR|20250911|13:33:56|S|2|164.769300||
B|DXYZ|20250911|13:33:57|S|800|26.430000||
B|NFLX|20250911|13:33:57|S|4|1207.070000||
B|REBN|20250911|13:33:57|S|50|2.440000||
B|SNPS|20250911|13:33:57|S|192|429.475000||
B|AAOI|20250911|13:33:58|S|20|26.810000||
B|TLT|20250911|13:33:58|S|600|90.240000||
B|AMZN|20250911|13:33:59|S|2|231.365000||
B|VMBS|20250911|13:33:59|S|12|47.145000||
B|NVDA|20250911|13:34:00|S|200|177.222800||
B|CRCL|20250911|13:34:01|S|5|129.970000||
B|INTU|20250911|13:34:01|S|3|661.370000||
B|OKLO|20250911|13:34:01|S|2|80.020000||
B|S|20250911|13:34:01|S|200|18.395000||
B|ATCH|20250911|13:34:02|E|500|0.232200||
B|BITF|20250911|13:34:02|S|20|2.030000||
B|IBIT|20250911|13:34:03|S|42|65.095000||
B|MGK|20250911|13:34:03|S|3|392.769100||
B|NIO|20250911|13:34:03|S|50|6.100000||
B|NIO|20250911|13:34:03|S|200|6.095000||
B|TSLA|20250911|13:34:05|S|41|363.900000||
B|VNCE|20250911|13:34:05|S|100|4.005000||
B|WBD|20250911|13:34:05|S|105|14.625000||
B|GPN|20250911|13:34:06|S|20|85.940000||
B|ADBE|20250911|13:34:07|S|2|349.610000||
B|Z|20250911|13:34:07|S|100|88.689000||
B|Z|20250911|13:34:07|S|100|88.689000||
B|FIGR|20250911|13:34:08|S|10|33.730000||
B|QS|20250911|13:34:08|S|320|9.059300||
B|SYM|20250911|13:34:08|S|102|50.180000||
B|MANH|20250911|13:34:09|S|40|217.180000||
B|RDDT|20250911|13:34:09|S|20|264.065200||
B|TSLA|20250911|13:34:09|S|140|363.841700||
B|TSLA|20250911|13:34:09|S|400|363.897800||
B|ALMU|20250911|13:34:10|S|2|14.600000||
B|NFE|20250911|13:34:10|S|100|1.360000||
B|NIO|20250911|13:34:10|S|500|6.095000||
B|SBET|20250911|13:34:10|S|20|16.670000||
B|WBD|20250911|13:34:10|S|4947|14.769100||
B|AAPL|20250911|13:34:11|S|300|229.575000||
B|BCS|20250911|13:34:11|S|82|20.769700||
B|GWRE|20250911|13:34:11|S|100|251.290000||
B|GWRE|20250911|13:34:11|S|200|251.340000||
B|AEO|20250911|13:34:12|S|20|19.475000||
B|SPXU|20250911|13:34:12|S|50|14.280000||
B|VNCE|20250911|13:34:12|S|40|3.970000||
B|BMNR|20250911|13:34:13|S|100|47.835000||
B|LEU|20250911|13:34:13|S|1|229.130000||
B|TSLA|20250911|13:34:14|S|1|363.917500||
B|BAC|20250911|13:34:15|S|20|50.740700||
B|SBET|20250911|13:34:15|S|5|16.685000||
B|MOD|20250911|13:34:16|S|3|150.520000||
B|NVDA|20250911|13:34:16|S|366|177.229900||
B|AAL|20250911|13:34:17|S|511|12.925000||
B|ACHR|20250911|13:34:17|S|250|8.599300||
B|CRCL|20250911|13:34:17|S|200|130.000000||
B|QCOM|20250911|13:34:18|S|10|161.745000||
B|MAZE|20250911|13:34:19|S|20|24.420000||
B|MAZE|20250911|13:34:19|S|245|24.420000||
B|PDI|20250911|13:34:20|S|100|19.989300||
B|URA|20250911|13:34:20|S|100|43.055000||
B|UEC|20250911|13:34:21|S|20|12.505000||
B|WBD|20250911|13:34:21|S|100|14.900700||
B|NBIS|20250911|13:34:22|S|500|91.010000||
B|SPCE|20250911|13:34:22|S|300|3.285000||
B|GDX|20250911|13:34:23|S|2|69.504900||
B|KGC|20250911|13:34:23|S|2000|23.215000||
B|WBD|20250911|13:34:23|S|10|14.829100||
B|CRCL|20250911|13:34:24|S|10|129.945000||
B|SBET|20250911|13:34:24|S|375|16.680000||
B|SLV|20250911|13:34:24|S|1843|37.785000||
B|ZS|20250911|13:34:24|S|100|289.680000||
B|ZTO|20250911|13:34:24|S|1|19.280000||
B|TTMI|20250911|13:34:25|S|100|49.390000||
B|AMZN|20250911|13:34:26|S|2|231.360000||
B|MU|20250911|13:34:26|S|2|153.570000||
B|PDI|20250911|13:34:26|S|100|19.987500||
B|CRWV|20250911|13:34:27|S|136|116.760000||
B|GTLB|20250911|13:34:27|S|1500|49.760000||
B|OPEN|20250911|13:34:27|S|2|9.395000||
B|PARR|20250911|13:34:27|S|100|34.090000||
B|VRT|20250911|13:34:27|S|100|136.320000||
B|SITM|20250911|13:34:28|S|10|256.640000||
B|APLD|20250911|13:34:29|S|20|17.445000||
B|DELL|20250911|13:34:29|S|1|126.970000||
B|VNCE|20250911|13:34:29|S|150|3.890000||
B|XLE|20250911|13:34:29|S|600|89.115000||
B|CIEN|20250911|13:34:30|S|100|133.980000||
B|PTIX|20250911|13:34:30|S|100|3.250000||
B|IREN|20250911|13:34:31|S|8|32.999300||
B|JOBY|20250911|13:34:31|S|40|13.949300||
B|LULU|20250911|13:34:31|S|10|166.050000||
B|MU|20250911|13:34:31|S|30|153.560000||
B|SHOP|20250911|13:34:31|S|200|146.667100||
B|USAU|20250911|13:34:31|S|6|15.620000||
B|GOOW|20250911|13:34:32|S|100|60.580000||
B|SOXL|20250911|13:34:32|S|100|29.345000||
B|WBD|20250911|13:34:32|S|5|14.715000||
B|JHX|20250911|13:34:33|S|3600|20.070000||
B|MU|20250911|13:34:34|S|1|153.530000||
B|PLTR|20250911|13:34:34|S|3|164.780000||
B|VEA|20250911|13:34:34|S|8|60.050000||
B|VXUS|20250911|13:34:35|S|5|73.315000||
B|ANTE|20250911|13:34:36|S|50|5.160000||
B|BITF|20250911|13:34:36|S|15|2.025000||
B|NVDA|20250911|13:34:36|S|100|177.205000||
B|TSLA|20250911|13:34:36|S|11|364.012200||
B|WBD|20250911|13:34:36|S|100|14.710900||
B|ADN|20250911|13:34:37|S|1|3.210000||
B|BITF|20250911|13:34:37|S|250|2.025000||
B|CRDO|20250911|13:34:37|S|40|160.950000||
B|KNTK|20250911|13:34:37|S|100|42.975000||
B|LVS|20250911|13:34:37|S|60|54.619300||
B|RZLV|20250911|13:34:37|S|1|6.925000||
B|AAL|20250911|13:34:38|S|100|12.935000||
B|GME|20250911|13:34:38|S|10|24.629300||
B|KNTK|20250911|13:34:38|S|100|42.975000||
B|KNTK|20250911|13:34:38|S|100|42.975000||
B|SAP|20250911|13:34:38|S|120|257.730000||
B|BABA|20250911|13:34:39|S|132|156.739900||
B|ETHA|20250911|13:34:39|S|31|33.570000||
B|KLAR|20250911|13:34:39|S|10|43.090000||
B|XOP|20250911|13:34:39|S|200|131.185000||
B|PSLV|20250911|13:34:40|S|212|14.089900||
B|ASML|20250911|13:34:41|S|1|806.900000||
B|AVGO|20250911|13:34:41|S|83|362.380000||
B|MRNA|20250911|13:34:41|S|500|25.219900||
B|RDDT|20250911|13:34:41|S|44|263.880000||
B|AVGO|20250911|13:34:42|S|27|362.465000||
B|MU|20250911|13:34:42|S|10|153.500000||
B|WOLF|20250911|13:34:42|S|100|1.830000||
B|CDE|20250911|13:34:43|S|20|15.440000||
B|SLV|20250911|13:34:43|S|3|37.785000||
B|ZS|20250911|13:34:43|S|1|289.495000||
B|IT|20250911|13:34:45|S|13|241.220000||
B|WLDS|20250911|13:34:45|S|100|8.105000||
B|B|20250911|13:34:46|S|3500|29.323600||
B|GAB|20250911|13:34:46|S|100|6.230000||
B|RDDT|20250911|13:34:46|S|5|263.970000||
B|GDX|20250911|13:34:47|S|14|69.509300||
B|BX|20250911|13:34:48|S|25|184.250000||
B|CHDN|20250911|13:34:49|S|100|98.250000||
B|CRDO|20250911|13:34:49|S|40|160.920000||
B|ING|20250911|13:34:49|S|12|25.059800||
B|OKLL|20250911|13:34:49|S|1000|34.670000||
B|DUST|20250911|13:34:50|S|100|13.475000||
B|ERJ|20250911|13:34:50|S|26|59.920000||
B|DAL|20250911|13:34:51|S|24|60.158600||
B|DUST|20250911|13:34:51|S|100|13.470000||
B|STEM|20250911|13:34:51|S|800|14.390000||
B|XLF|20250911|13:34:51|S|9|53.905000||
B|CRCL|20250911|13:34:52|S|200|129.930000||
B|GBTC|20250911|13:34:52|S|500|89.965000||
B|GTLB|20250911|13:34:52|S|100|49.740000||
B|TEO|20250911|13:34:52|S|7|7.360000||
B|VNCE|20250911|13:34:52|S|400|3.940000||
B|W|20250911|13:34:52|S|5|91.280000||
B|COIN|20250911|13:34:53|S|40|320.120000||
B|GCT|20250911|13:34:53|S|50|29.420000||
B|LDI|20250911|13:34:53|S|70|4.250000||
B|VZ|20250911|13:34:53|S|10|43.985000||
B|FRHC|20250911|13:34:54|S|7|161.450000||
B|NFLX|20250911|13:34:54|S|1|1207.305700||
B|TTMI|20250911|13:34:54|S|100|49.400000||
B|NXTT|20250911|13:34:55|S|100|0.285800||
B|ALAB|20250911|13:34:56|S|1|232.420000||
B|Z|20250911|13:34:57|S|100|88.490000||
B|BITF|20250911|13:34:58|S|50|2.025200||
B|CONL|20250911|13:34:58|S|300|34.480000||
B|RAPT|20250911|13:34:58|S|100|15.280000||
B|XLU|20250911|13:34:58|S|1|84.640000||
B|NFG|20250911|13:34:59|S|100|87.840000||
B|ZTS|20250911|13:34:59|S|7|150.730300||
B|ILMN|20250911|13:35:00|S|120|99.420000||
B|OPEN|20250911|13:35:00|S|1200|9.415000||
B|AAPL|20250911|13:35:01|S|5|229.530000||
B|HIMS|20250911|13:35:01|S|30|50.748800||
B|OPAD|20250911|13:35:01|E|200|4.860000||
B|SPYD|20250911|13:35:01|S|10|44.805000||
B|TQQQ|20250911|13:35:01|S|300|95.762500||
B|VCIT|20250911|13:35:01|S|144|84.493500||
B|RKLB|20250911|13:35:02|S|30|49.305000||
B|ORCL|20250911|13:35:03|S|100|311.585000||
B|TEM|20250911|13:35:03|S|100|89.590000||
B|WBD|20250911|13:35:03|S|2171|15.009300||
B|CORZ|20250911|13:35:04|S|800|15.800000||
B|ORCL|20250911|13:35:04|S|200|311.560000||
B|PSTG|20250911|13:35:04|S|8|82.970000||
B|CLM|20250911|13:35:05|S|2000|8.210700||
B|TNA|20250911|13:35:05|S|100|44.465000||
B|AVGO|20250911|13:35:06|S|1|362.400000||
B|KLAR|20250911|13:35:06|S|500|43.140000||
B|AMGN|20250911|13:35:07|S|12|281.507000||
B|CTDD|20250911|13:35:07|S|10|21.250000||
B|KLAR|20250911|13:35:07|S|10|43.140000||
B|TEL|20250911|13:35:07|S|9|213.348700||
B|AEHR|20250911|13:35:08|S|200|27.530000||
B|AEHR|20250911|13:35:08|S|200|27.540000||
B|AVGO|20250911|13:35:08|S|32|362.330000||
B|NBIS|20250911|13:35:08|S|20|91.045000||
B|NVDA|20250911|13:35:08|S|80|177.145000||
B|ONDS|20250911|13:35:09|S|377|6.335000||
B|NFE|20250911|13:35:10|S|300|1.360000||
B|BBAI|20250911|13:35:11|S|100|4.875000||
B|URNJ|20250911|13:35:11|S|83|25.530000||
B|BKSY|20250911|13:35:12|S|280|17.545000||
B|ROAD|20250911|13:35:12|S|10|125.200000||
B|RSP|20250911|13:35:12|S|100|189.935000||
B|STLA|20250911|13:35:12|S|13|9.530700||
B|ZS|20250911|13:35:12|S|5|289.519900||
B|ABTC|20250911|13:35:13|S|30|8.220000||
B|BBAI|20250911|13:35:13|S|100|4.880000||
B|BBAI|20250911|13:35:13|S|900|4.875000||
B|NEM|20250911|13:35:13|S|300|79.170900||
B|WBD|20250911|13:35:13|S|260|14.978500||
B|AVB|20250911|13:35:14|S|20|195.500000||
B|INTC|20250911|13:35:14|S|2|24.775000||
B|GTLB|20250911|13:35:15|S|500|49.815000||
B|GTLB|20250911|13:35:15|S|600|49.815000||
B|ONDS|20250911|13:35:15|S|600|6.335000||
B|PLTR|20250911|13:35:15|S|100|164.710000||
B|LUMN|20250911|13:35:16|S|50|6.315000||
B|MANH|20250911|13:35:17|S|60|217.090000||
B|MAZE|20250911|13:35:17|S|100|24.475000||
B|TSLA|20250911|13:35:17|S|1|364.010000||
B|TSLL|20250911|13:35:17|S|200|14.495000||
B|OPRA|20250911|13:35:18|S|60|19.420000||
B|UPS|20250911|13:35:18|S|100|84.240000||
B|INOD|20250911|13:35:19|S|20|61.050000||
B|OKLO|20250911|13:35:19|S|100|79.830000||
B|OKLO|20250911|13:35:19|S|600|79.800000||
B|PR|20250911|13:35:19|S|200|13.914100||
B|SATS|20250911|13:35:19|S|4|77.700000||
B|AVGO|20250911|13:35:20|S|265|362.220000||
B|EXK|20250911|13:35:20|S|20|6.130000||
B|SBET|20250911|13:35:20|S|20|16.670000||
B|SOXL|20250911|13:35:20|S|190|29.345000||
B|WLDS|20250911|13:35:20|S|400|8.110000||
B|ACHR|20250911|13:35:21|S|60|8.605000||
B|IBM|20250911|13:35:21|S|1|257.125800||
B|PTON|20250911|13:35:22|S|300|7.795000||
B|PTON|20250911|13:35:22|S|500|7.792000||
B|SMH|20250911|13:35:22|S|7|304.575000||
B|NBIS|20250911|13:35:23|S|300|91.280000||
B|SNPS|20250911|13:35:23|S|30|429.795300||
B|KYIV|20250911|13:35:24|S|72|11.805000||
B|QQQM|20250911|13:35:24|S|91|240.600000||
B|RBRK|20250911|13:35:25|S|100|79.080000||
B|VCSH|20250911|13:35:25|S|8|79.975100||
B|AAPL|20250911|13:35:26|S|10|229.505000||
B|BKV|20250911|13:35:26|S|384|22.250000||
B|INTC|20250911|13:35:26|S|298|24.775000||
B|NVDA|20250911|13:35:26|S|100|177.168300||
B|NVDA|20250911|13:35:26|S|165|177.169200||
B|ONDS|20250911|13:35:26|S|600|6.335000||
B|TSLA|20250911|13:35:26|S|50|364.098300||
B|ORCL|20250911|13:35:27|S|180|311.584000||
B|BMNR|20250911|13:35:28|S|100|47.725000||
B|SOXL|20250911|13:35:28|S|190|29.350000||
B|GDX|20250911|13:35:29|S|100|69.500000||
B|ORCL|20250911|13:35:29|S|50|311.480000||
B|ASHR|20250911|13:35:30|S|47|32.439300||
B|BABA|20250911|13:35:30|S|20|156.581400||
B|F|20250911|13:35:30|S|2000|11.709900||
B|WBD|20250911|13:35:30|S|1000|15.129000||
B|ABSI|20250911|13:35:32|S|800|2.750000||
B|ABSI|20250911|13:35:32|S|800|2.750000||
B|PTON|20250911|13:35:32|S|100|7.775000||
B|TSLA|20250911|13:35:33|S|30|364.115000||
B|VNCE|20250911|13:35:33|S|77|3.920000||
B|NKTR|20250911|13:35:35|S|200|46.020000||
B|SNN|20250911|13:35:35|S|100|38.510000||
B|WBD|20250911|13:35:35|S|132|15.160000||
B|ZS|20250911|13:35:35|S|4|289.433900||
B|KLAR|20250911|13:35:36|S|20|43.200000||
B|NVDA|20250911|13:35:36|S|20|177.219300||
B|ZTS|20250911|13:35:36|S|100|150.719000||
B|LEU|20250911|13:35:38|S|6|229.290000||
B|CLRO|20250911|13:35:39|S|1|4.730000||
B|QLD|20250911|13:35:39|S|2|130.227400||
B|TSLA|20250911|13:35:39|S|10|364.055000||
B|ULCC|20250911|13:35:39|S|1400|5.435000||
B|ORCL|20250911|13:35:40|S|100|311.080000||
B|ORCX|20250911|13:35:40|S|10|49.995000||
B|SPOT|20250911|13:35:40|S|50|688.460000||
B|CRCL|20250911|13:35:41|S|200|130.100000||
B|SCHO|20250911|13:35:41|S|133|24.405000||
B|ZS|20250911|13:35:41|S|13|289.437000||
B|KMX|20250911|13:35:42|S|50|60.760000||
B|IONQ|20250911|13:35:43|S|20|46.200000||
B|TSLA|20250911|13:35:43|S|1|364.040000||
B|AKAM|20250911|13:35:44|S|799|78.400000||
B|APP|20250911|13:35:44|S|100|569.920000||
B|CRCL|20250911|13:35:44|S|100|130.100000||
B|CRCL|20250911|13:35:44|S|900|130.110000||
B|ONDS|20250911|13:35:45|S|100|6.325000||
B|ONDS|20250911|13:35:45|S|500|6.325000||
B|MU|20250911|13:35:46|S|1200|153.570000||
B|NIO|20250911|13:35:46|S|173|6.095000||
B|PLTR|20250911|13:35:46|S|5|164.798800||
B|CMG|20250911|13:35:48|S|100|38.970000||
B|CMG|20250911|13:35:48|S|400|38.969500||
B|NXG|20250911|13:35:48|S|10|47.874000||
B|OPEN|20250911|13:35:48|S|100|9.435000||
B|OPRA|20250911|13:35:48|S|20|19.420000||
B|TNA|20250911|13:35:48|S|200|44.495000||
B|TSLA|20250911|13:35:48|S|1|364.100500||
B|ZTO|20250911|13:35:48|S|100|19.275000||
B|IONQ|20250911|13:35:49|S|70|46.230000||
B|MNDO|20250911|13:35:49|S|2500|1.200000||
B|CRCL|20250911|13:35:50|S|200|130.400000||
B|FIGR|20250911|13:35:50|S|100|33.730000||
B|ORCL|20250911|13:35:50|S|100|311.190000||
B|ORCL|20250911|13:35:50|S|100|311.200000||
B|ZTO|20250911|13:35:52|S|167|19.275000||
B|MEDP|20250911|13:35:53|S|4|490.380000||
B|ORCL|20250911|13:35:53|S|50|311.290000||
B|SPOT|20250911|13:35:53|S|100|688.520000||
B|ETHU|20250911|13:35:54|S|50|151.920000||
B|NVDA|20250911|13:35:54|S|20|177.225000||
B|ILLR|20250911|13:35:55|S|100|0.766200||
B|SNPS|20250911|13:35:55|S|10|430.991000||
B|TKO|20250911|13:35:55|S|10|201.090000||
B|LRCX|20250911|13:35:56|S|65|115.405000||
B|ANTE|20250911|13:35:57|S|1|4.970000||
B|BABA|20250911|13:35:57|S|62|156.572400||
B|GEV|20250911|13:35:57|S|15|631.890000||
B|KGC|20250911|13:35:58|S|600|23.210000||
B|PBI|20250911|13:35:58|S|21|11.485000||
B|ZTS|20250911|13:35:58|S|100|150.710600||
B|AGNC|20250911|13:35:59|S|50|10.270000||
B|DUK|20250911|13:35:59|S|8|121.270000||
B|TEO|20250911|13:35:59|S|128|7.360000||
B|KWEB|20250911|13:36:00|S|37|40.740000||
B|RKT|20250911|13:36:00|S|500|22.355000||
B|ZS|20250911|13:36:00|S|4|289.615700||
B|ENR|20250911|13:36:01|S|300|29.320000||
B|ENR|20250911|13:36:01|S|500|29.320000||
B|RH|20250911|13:36:01|S|100|230.120000||
B|TSLA|20250911|13:36:01|S|90|364.069300||
B|MP|20250911|13:36:02|S|10|64.419800||
B|PLTR|20250911|13:36:02|S|200|164.820000||
B|Z|20250911|13:36:02|S|100|88.679500||
B|DUOL|20250911|13:36:03|S|20|313.810000||
B|PAGS|20250911|13:36:03|S|10|9.470700||
B|TGL|20250911|13:36:03|S|398|1.480000||
B|CRCL|20250911|13:36:04|S|100|130.570000||
B|MDGL|20250911|13:36:04|S|5|435.770000||
B|ETHA|20250911|13:36:05|S|100|33.585000||
B|PEGA|20250911|13:36:05|S|20|58.170000||
B|AVGO|20250911|13:36:06|S|10|362.280000||
B|FUTU|20250911|13:36:06|S|3|185.595000||
B|GME|20250911|13:36:06|S|1000|24.679300||
B|INFY|20250911|13:36:06|S|160|17.015000||
B|NVDA|20250911|13:36:06|S|100|177.235000||
B|OKLO|20250911|13:36:06|S|20|79.900000||
B|TSLA|20250911|13:36:06|S|200|364.090000||
B|CRM|20250911|13:36:07|S|5|246.240000||
B|MSFT|20250911|13:36:07|S|20|500.480000||
B|ETHA|20250911|13:36:08|S|1|33.585000||
B|ACHR|20250911|13:36:09|S|20|8.605000||
B|NVDA|20250911|13:36:09|S|56|177.231900||
B|USAU|20250911|13:36:09|S|102|15.570000||
B|XOP|20250911|13:36:09|S|100|131.250000||
B|Z|20250911|13:36:09|S|100|88.590000||
B|CRCL|20250911|13:36:10|S|200|130.400000||
B|QQQ|20250911|13:36:10|S|247|584.468300||
B|AMD|20250911|13:36:12|S|3|156.242400||
B|CONL|20250911|13:36:13|S|50|34.435000||
B|ORCL|20250911|13:36:15|S|25|311.370000||
B|SNPS|20250911|13:36:15|S|10|431.286300||
B|ARKK|20250911|13:36:16|S|100|78.135000||
B|FUTU|20250911|13:36:16|S|22|185.595000||
B|IBIT|20250911|13:36:16|S|50|65.095000||
B|AMD|20250911|13:36:17|S|5|156.190500||
B|BMNR|20250911|13:36:17|S|100|47.725000||
B|CCOI|20250911|13:36:17|S|100|36.480000||
B|ZS|20250911|13:36:17|S|100|289.730000||
B|AVGO|20250911|13:36:18|S|43|362.100000||
B|ORCL|20250911|13:36:18|S|40|311.470000||
B|RIOT|20250911|13:36:18|S|4200|16.355000||
B|DVN|20250911|13:36:19|S|840|35.255000||
B|ETHA|20250911|13:36:19|S|200|33.590000||
B|ETHA|20250911|13:36:19|S|600|33.585000||
B|ETHA|20250911|13:36:19|S|600|33.585000||
B|VOO|20250911|13:36:19|S|1|604.347000||
B|DUOL|20250911|13:36:20|S|8|313.550000||
B|SBET|20250911|13:36:20|S|100|16.615000||
B|TSLL|20250911|13:36:20|S|100|14.495000||
B|COIN|20250911|13:36:21|S|15|319.590000||
B|QCOM|20250911|13:36:21|S|100|161.810000||
B|QCOM|20250911|13:36:21|S|300|161.828500||
B|CRWV|20250911|13:36:24|S|25|116.740000||
B|UVIX|20250911|13:36:24|S|30|10.515000||
B|HRL|20250911|13:36:25|S|1|25.315000||
B|MSFT|20250911|13:36:25|S|6|500.490000||
B|OKLO|20250911|13:36:25|S|25|79.810000||
B|PGRE|20250911|13:36:25|S|2100|7.170000||
B|QBTS|20250911|13:36:25|S|10|16.445000||
B|NVDA|20250911|13:36:26|S|2|177.185000||
B|OPAD|20250911|13:36:26|E|1000|4.975000||
B|ASST|20250911|13:36:27|S|300|8.790000||
B|SOLT|20250911|13:36:28|S|25|28.860000||
B|FIGR|20250911|13:36:29|S|20|33.970000||
B|ORCL|20250911|13:36:30|S|100|311.560000||
B|FXI|20250911|13:36:31|S|37|40.655000||
B|MSFT|20250911|13:36:31|S|200|500.490000||
B|WBD|20250911|13:36:31|S|500|14.930700||
B|TSLA|20250911|13:36:32|S|100|364.246500||
B|QDEL|20250911|13:36:33|S|9|29.650000||
B|UNG|20250911|13:36:33|S|100|12.535000||
B|WBD|20250911|13:36:33|S|400|14.915000||
B|ZTO|20250911|13:36:33|S|1|19.275000||
B|AI|20250911|13:36:34|S|1000|16.285000||
B|ANTE|20250911|13:36:34|S|1|4.960000||
B|ORCL|20250911|13:36:34|S|50|311.710000||
B|GAB|20250911|13:36:35|S|100|6.230000||
B|VOO|20250911|13:36:35|S|2|604.329300||
B|WBD|20250911|13:36:35|S|100|14.925000||
B|AAPL|20250911|13:36:36|S|100|229.595000||
B|PFSA|20250911|13:36:36|S|730|0.458800||
B|SBET|20250911|13:36:36|S|20|16.565000||
B|OKLO|20250911|13:36:37|S|16|79.860000||
B|PAM|20250911|13:36:37|S|200|62.240000||
B|LI|20250911|13:36:38|S|400|24.280000||
B|RDNT|20250911|13:36:39|S|40|73.990000||
B|TSLA|20250911|13:36:39|S|30|364.400000||
B|ZM|20250911|13:36:39|S|90|84.320000||
B|BABA|20250911|13:36:40|S|100|156.510000||
B|CRCL|20250911|13:36:40|S|200|130.055000||
B|REGN|20250911|13:36:40|S|30|565.790000||
B|TSLA|20250911|13:36:40|S|100|364.420000||
B|DUOL|20250911|13:36:41|S|2|313.770000||
B|SMTC|20250911|13:36:41|S|41|60.505000||
B|SMTC|20250911|13:36:41|S|100|60.548000||
B|SMTC|20250911|13:36:41|S|1500|60.380000||
B|TGL|20250911|13:36:41|S|25|1.488200||
B|TSLA|20250911|13:36:41|S|4|364.460000||
B|UNH|20250911|13:36:41|S|1|355.480000||
B|UNH|20250911|13:36:41|S|2|355.480000||
B|ORCL|20250911|13:36:42|S|16|311.750000||
B|PHR|20250911|13:36:42|S|49|25.530000||
B|TSLA|20250911|13:36:42|S|100|364.538500||
B|TSLQ|20250911|13:36:42|S|55|12.525000||
B|COOP|20250911|13:36:43|S|100|233.020000||
B|EWG|20250911|13:36:43|S|5|41.323500||
B|HIMS|20250911|13:36:43|S|90|50.800900||
B|TMDX|20250911|13:36:43|S|5|118.510000||
B|TSLA|20250911|13:36:43|S|25|364.480000||
B|Z|20250911|13:36:44|S|300|88.610000||
B|SRG|20250911|13:36:45|S|200|4.420000||
B|UCO|20250911|13:36:45|S|115|22.725000||
B|BITF|20250911|13:36:46|S|180|2.035000||
B|BITF|20250911|13:36:46|S|300|2.035000||
B|TSLL|20250911|13:36:46|S|99|14.525000||
B|NVDA|20250911|13:36:47|S|5|177.165000||
B|ORCL|20250911|13:36:47|S|25|311.690000||
B|TEO|20250911|13:36:47|S|7|7.360000||
B|WBD|20250911|13:36:48|S|40|15.110700||
B|RBRK|20250911|13:36:49|S|10|79.285000||
B|ZS|20250911|13:36:49|S|6|289.435200||
B|SOLT|20250911|13:36:50|S|75|28.890000||
B|TSLA|20250911|13:36:50|S|100|364.540000||
B|TSLA|20250911|13:36:50|S|100|364.550000||
B|FI|20250911|13:36:51|S|500|135.928200||
B|OPRA|20250911|13:36:51|S|20|19.460000||
B|TSLA|20250911|13:36:51|S|100|364.550000||
B|TSLA|20250911|13:36:51|S|100|364.560000||
B|ZTS|20250911|13:36:51|S|100|150.632200||
B|SSO|20250911|13:36:52|S|100|109.130700||
B|TSLA|20250911|13:36:52|S|40|364.608500||
B|SNPS|20250911|13:36:53|S|50|431.494600||
B|UPST|20250911|13:36:53|S|20|63.260000||
B|BILI|20250911|13:36:54|S|20|24.095000||
B|TSLA|20250911|13:36:54|S|58|364.600000||
B|ZS|20250911|13:36:54|S|15|289.438000||
B|OKLO|20250911|13:36:55|S|100|79.940000||
B|PEP|20250911|13:36:55|S|4|144.065000||
B|ANF|20250911|13:36:56|S|86|94.540000||
B|ORCL|20250911|13:36:56|S|100|311.760000||
B|TSLA|20250911|13:36:56|S|50|364.608300||
B|BABA|20250911|13:36:57|S|100|156.568800||
B|NFLX|20250911|13:36:57|S|1|1206.200000||
B|WBD|20250911|13:36:57|S|1500|15.126700||
B|AAPL|20250911|13:36:58|S|20|229.630000||
B|ABEV|20250911|13:36:58|S|100|2.285000||
B|LOMA|20250911|13:36:58|S|179|8.001500||
B|LOMA|20250911|13:36:58|S|200|8.001500||
B|NCLH|20250911|13:36:58|S|2|26.895000||
B|NVDA|20250911|13:36:58|S|28|177.155000||
B|TSLA|20250911|13:36:58|S|50|364.590000||
B|FIGR|20250911|13:37:00|S|40|33.940000||
B|OKLO|20250911|13:37:00|S|110|79.960000||
B|TSLA|20250911|13:37:00|S|10|364.570000||
B|CRESY|20250911|13:37:01|S|19|8.880000||
B|TSLA|20250911|13:37:01|S|20|364.598300||
B|TSLA|20250911|13:37:01|S|100|364.578400||
B|BIL|20250911|13:37:02|S|15|91.569300||
B|BRK/B|20250911|13:37:02|S|20|495.900000||
B|CRESY|20250911|13:37:02|S|81|8.871200||
B|MKC|20250911|13:37:02|S|15|69.970000||
B|MU|20250911|13:37:02|S|1|153.420000||
B|QUAL|20250911|13:37:02|S|52|191.287000||
B|SNPS|20250911|13:37:02|S|20|431.440000||
B|FICO|20250911|13:37:03|S|1|1582.420000||
B|GDX|20250911|13:37:03|S|174|69.485000||
B|GEV|20250911|13:37:03|S|50|632.300000||
B|ORCL|20250911|13:37:03|S|30|312.060000||
B|ZTS|20250911|13:37:03|S|100|150.455000||
B|TSLA|20250911|13:37:04|S|100|364.670000||
B|TSLA|20250911|13:37:05|S|200|364.641500||
B|TSLA|20250911|13:37:05|S|200|364.660000||
B|AVGO|20250911|13:37:06|S|181|362.325000||
B|ORCL|20250911|13:37:06|S|100|312.100000||
B|ORCL|20250911|13:37:06|S|100|312.100000||
B|ORCL|20250911|13:37:06|S|100|312.110000||
B|ORCL|20250911|13:37:06|S|200|312.090000||
B|ORCL|20250911|13:37:06|S|300|311.985000||
B|PLTR|20250911|13:37:06|S|7|164.835000||
B|PSKY|20250911|13:37:06|S|200|15.540000||
B|AON|20250911|13:37:07|S|2|370.100000||
B|IJR|20250911|13:37:07|S|9|119.929900||
B|ORCL|20250911|13:37:07|S|33|312.151000||
B|ORCL|20250911|13:37:07|S|200|312.130000||
B|ORCL|20250911|13:37:07|S|200|312.130000||
B|ORCL|20250911|13:37:07|S|300|311.990000||
B|SBET|20250911|13:37:08|S|20|16.570000||
B|NFLX|20250911|13:37:09|S|1|1206.220000||
B|ORCL|20250911|13:37:09|S|100|312.110000||
B|ORCL|20250911|13:37:09|S|100|312.110000||
B|ORCL|20250911|13:37:09|S|200|312.080000||
B|SOXL|20250911|13:37:09|S|3|29.355000||
B|AAPU|20250911|13:37:10|S|300|26.725000||
B|MAZE|20250911|13:37:10|S|200|24.505000||
B|TEM|20250911|13:37:10|S|10|89.495000||
B|CVNA|20250911|13:37:11|S|200|356.110000||
B|TSLA|20250911|13:37:11|S|20|364.670000||
B|BMNR|20250911|13:37:12|S|100|47.730000||
B|NLSP|20250911|13:37:12|S|100|2.070000||
B|PSKY|20250911|13:37:12|S|100|15.600000||
B|TSLA|20250911|13:37:12|S|4|364.718500||
B|TSLA|20250911|13:37:12|S|10|364.742700||
B|ZS|20250911|13:37:12|S|100|289.930000||
B|A|20250911|13:37:13|S|1|126.310000||
B|AAPL|20250911|13:37:13|S|300|229.540700||
B|PACS|20250911|13:37:13|S|100|9.865000||
B|DOLE|20250911|13:37:14|S|300|13.869300||
B|NLSP|20250911|13:37:14|S|100|2.080000||
B|NXTT|20250911|13:37:14|S|1|0.289600||
B|RKLB|20250911|13:37:14|S|100|49.350000||
B|BTDR|20250911|13:37:15|S|213|14.008100||
B|ITA|20250911|13:37:15|S|6|201.030000||
B|WBD|20250911|13:37:15|S|1000|15.291400||
B|ZS|20250911|13:37:15|S|1|289.575600||
B|FIGR|20250911|13:37:16|S|200|33.760000||
B|INTC|20250911|13:37:16|S|20|24.775000||
B|ZTS|20250911|13:37:16|S|41|150.673200||
B|CRCL|20250911|13:37:17|S|91|130.300000||
B|OPRA|20250911|13:37:17|S|20|19.460000||
B|ORCL|20250911|13:37:17|S|100|312.170000||
B|TSLA|20250911|13:37:17|S|3|364.638800||
B|TSLA|20250911|13:37:17|S|165|364.640000||
B|TSLA|20250911|13:37:17|S|200|364.621800||
B|TSLA|20250911|13:37:17|S|224|364.670000||
B|TSLA|20250911|13:37:18|S|50|364.629100||
B|CRCL|20250911|13:37:20|S|200|130.300000||
B|ORCL|20250911|13:37:20|S|100|312.186300||
B|QQQ|20250911|13:37:20|S|2|584.467500||
B|BABA|20250911|13:37:21|S|200|156.598600||
B|BRK/B|20250911|13:37:21|S|10|495.925600||
B|ONDS|20250911|13:37:21|S|100|6.310000||
B|ORCL|20250911|13:37:21|S|5|312.180000||
B|ORCL|20250911|13:37:21|S|40|312.180000||
B|PATH|20250911|13:37:21|S|1|11.459900||
B|SCCO|20250911|13:37:21|S|5|105.390000||
B|FTXL|20250911|13:37:22|S|30|105.090000||
B|MP|20250911|13:37:22|S|79|64.620000||
B|TSLL|20250911|13:37:22|S|50|14.545000||
B|JD|20250911|13:37:24|S|602|34.125000||
B|ORCL|20250911|13:37:24|S|86|312.170000||
B|PYPL|20250911|13:37:24|S|6|67.110000||
B|GTLB|20250911|13:37:25|S|100|49.880000||
B|HAL|20250911|13:37:25|S|50|22.605000||
B|MANH|20250911|13:37:25|S|10|217.290000||
B|SCHD|20250911|13:37:25|S|3|27.706500||
B|SHV|20250911|13:37:25|S|17|110.279300||
B|IMA|20250911|13:37:26|S|100|8.940000||
B|TER|20250911|13:37:26|S|10|115.110000||
B|BABA|20250911|13:37:27|S|10|156.555000||
B|CDE|20250911|13:37:27|S|20|15.445000||
B|TSLA|20250911|13:37:27|S|100|364.740000||
B|DEFT|20250911|13:37:28|S|100|2.280000||
B|IREN|20250911|13:37:28|S|325|33.055000||
B|TEM|20250911|13:37:28|S|112|89.550000||
B|WBD|20250911|13:37:28|S|100|15.130000||
B|ADC|20250911|13:37:29|S|14|73.370000||
B|NEBX|20250911|13:37:29|S|100|45.310000||
B|QS|20250911|13:37:29|S|3400|9.077300||
B|RIOT|20250911|13:37:29|S|23|16.365000||
B|SHOP|20250911|13:37:29|S|5|146.760000||
B|ALAB|20250911|13:37:30|S|10|232.600000||
B|FAF|20250911|13:37:30|S|15|68.060000||
B|MGM|20250911|13:37:30|S|28|35.435000||
B|PCG|20250911|13:37:30|S|80|15.269300||
B|PCG|20250911|13:37:30|S|4364|15.265000||
B|SNDK|20250911|13:37:30|S|12|83.830000||
B|VNET|20250911|13:37:30|S|101|9.189300||
B|DHI|20250911|13:37:31|S|10|180.955000||
B|CRCL|20250911|13:37:32|S|200|130.050000||
B|IWM|20250911|13:37:32|S|3|240.475000||
B|TEM|20250911|13:37:33|S|30|89.525000||
B|AMGN|20250911|13:37:35|S|1|281.320000||
B|MSFT|20250911|13:37:35|S|2|500.400000||
B|SNDK|20250911|13:37:35|S|10|83.830000||
B|ORCL|20250911|13:37:36|S|100|312.190000||
B|TSLA|20250911|13:37:36|S|1|364.729000||
B|HIMS|20250911|13:37:38|S|100|50.810000||
B|DUOL|20250911|13:37:39|S|10|313.980000||
B|TSLA|20250911|13:37:40|S|200|364.734400||
B|UNH|20250911|13:37:40|S|100|355.466000||
B|NVO|20250911|13:37:42|S|40|53.935000||
B|META|20250911|13:37:43|S|3|753.840000||
B|CRCL|20250911|13:37:44|S|98|130.040000||
B|CRCL|20250911|13:37:44|S|402|130.030000||
B|FIGR|20250911|13:37:44|S|10|33.630000||
B|VIRT|20250911|13:37:44|S|1000|37.338600||
B|VIST|20250911|13:37:44|S|19|37.671200||
B|ANET|20250911|13:37:45|S|5|152.960000||
B|FIGR|20250911|13:37:45|S|80|33.480000||
B|GROY|20250911|13:37:45|S|1100|3.720000||
B|IDEV|20250911|13:37:45|S|2|79.975000||
B|NXTT|20250911|13:37:45|S|80|0.289200||
B|BILZ|20250911|13:37:46|S|198|101.005000||
B|LENZ|20250911|13:37:46|S|67|40.740000||
B|NFLU|20250911|13:37:46|S|100|57.880000||
B|PVH|20250911|13:37:46|S|20|81.900000||
B|ABEV|20250911|13:37:47|S|20|2.285000||
B|BITF|20250911|13:37:47|S|15|2.035000||
B|NFG|20250911|13:37:47|S|85|87.815000||
B|AMAT|20250911|13:37:48|S|31|170.380000||
B|TSLA|20250911|13:37:48|S|30|364.850000||
B|BMNR|20250911|13:37:49|S|100|47.795000||
B|CRDO|20250911|13:37:49|S|10|161.190000||
B|ZS|20250911|13:37:49|S|4|289.508600||
B|ZTS|20250911|13:37:49|S|100|150.659600||
B|ORCL|20250911|13:37:50|S|8|312.370000||
B|ORCL|20250911|13:37:50|S|20|312.325000||
B|ORCL|20250911|13:37:50|S|1400|312.270000||
B|BHF|20250911|13:37:51|S|257|49.100000||
B|BHF|20250911|13:37:51|S|743|49.100000||
B|OPAD|20250911|13:37:51|E|2|4.979100||
B|TSLA|20250911|13:37:51|S|100|364.771000||
B|TSLT|20250911|13:37:51|S|260|19.735000||
B|CIFR|20250911|13:37:52|S|100|10.210000||
B|CVNA|20250911|13:37:52|S|200|356.339200||
B|DUO|20250911|13:37:52|S|400|3.450000||
B|NVDA|20250911|13:37:52|S|3|177.135000||
B|TSLA|20250911|13:37:52|S|100|364.781400||
B|ZS|20250911|13:37:52|S|20|289.720000||
B|SHV|20250911|13:37:53|S|88|110.280000||
B|TSLA|20250911|13:37:53|S|100|364.749100||
B|HD|20250911|13:37:54|S|25|423.105500||
B|JPIE|20250911|13:37:54|S|1000|46.525000||
B|TZA|20250911|13:37:54|S|50|8.480000||
B|UEC|20250911|13:37:54|S|20|12.480700||
B|INTC|20250911|13:37:56|S|120|24.775000||
B|WOLF|20250911|13:37:56|S|100|1.840000||
B|DIA|20250911|13:37:57|S|2|461.685000||
B|MIAX|20250911|13:37:57|S|9|36.970000||
B|NVDA|20250911|13:37:58|S|20|177.165000||
B|PLYM|20250911|13:37:58|S|20|22.100000||
B|CRCL|20250911|13:37:59|S|200|130.280000||
B|NIO|20250911|13:37:59|S|1|6.095000||
B|TSLA|20250911|13:37:59|S|57|364.779000||
B|BTU|20250911|13:38:00|S|1|18.645000||
B|VNCE|20250911|13:38:00|S|200|3.845000||
B|JD|20250911|13:38:01|S|200|34.120000||
B|OPEN|20250911|13:38:01|S|100|9.550000||
B|BABA|20250911|13:38:02|S|100|156.508400||
B|FIG|20250911|13:38:02|S|100|54.650000||
B|GOOG|20250911|13:38:03|S|80|240.210500||
B|KC|20250911|13:38:03|S|40|16.800000||
B|UPST|20250911|13:38:03|S|20|63.209100||
B|BCS|20250911|13:38:04|S|59|20.775000||
B|OPEN|20250911|13:38:04|S|100|9.550000||
B|SQQQ|20250911|13:38:04|S|100|16.740000||
B|GTLB|20250911|13:38:05|S|100|49.910000||
B|TSLA|20250911|13:38:05|S|100|364.808800||
B|ZEPP|20250911|13:38:06|S|1|49.960000||
B|ZS|20250911|13:38:06|S|6|289.533900||
B|ZS|20250911|13:38:06|S|100|289.900000||
B|NIO|20250911|13:38:07|S|3|6.095000||
B|TSLA|20250911|13:38:07|S|145|364.850000||
B|FIGR|20250911|13:38:08|S|25|33.300000||
B|TSDD|20250911|13:38:08|S|500|15.583500||
B|AI|20250911|13:38:09|S|25|16.265000||
B|ASML|20250911|13:38:09|S|1|807.000000||
B|MSI|20250911|13:38:09|S|1|488.085000||
B|TSLQ|20250911|13:38:09|S|10|12.495000||
B|ZS|20250911|13:38:09|S|7|289.537000||
B|FIGR|20250911|13:38:10|S|5|33.398900||
B|LOMA|20250911|13:38:11|S|2|8.001500||
B|TSLA|20250911|13:38:11|S|72|364.830000||
B|TSLA|20250911|13:38:11|S|100|364.840600||
B|ADBG|20250911|13:38:12|S|500|10.825400||
B|QQQ|20250911|13:38:12|S|5|584.397500||
B|OPEN|20250911|13:38:13|S|30|9.577500||
B|QQQ|20250911|13:38:14|S|2|584.405000||
B|SNPS|20250911|13:38:14|S|100|432.762600||
B|VIST|20250911|13:38:14|S|40|37.690000||
B|ZS|20250911|13:38:14|S|13|289.537500||
B|CCL|20250911|13:38:15|S|100|32.680000||
B|VZ|20250911|13:38:15|S|1081|43.957000||
B|ABEV|20250911|13:38:16|S|20|2.285000||
B|DUOL|20250911|13:38:16|S|8|313.520000||
B|SCHD|20250911|13:38:16|S|70|27.699300||
B|IUSB|20250911|13:38:17|S|144|46.875000||
B|IUSB|20250911|13:38:17|S|2200|46.875000||
B|LQD|20250911|13:38:17|S|200|112.159400||
B|BLSH|20250911|13:38:18|S|350|53.990000||
B|MU|20250911|13:38:18|S|100|153.390000||
B|OPEN|20250911|13:38:18|S|50|9.575000||
B|ORCL|20250911|13:38:18|S|10|311.840000||
B|WOLF|20250911|13:38:18|S|100|1.840000||
B|UI|20250911|13:38:19|S|1|620.510000||
B|UNH|20250911|13:38:19|S|10|355.205000||
B|BITF|20250911|13:38:20|S|312|2.040000||
B|BITF|20250911|13:38:20|S|785|2.035000||
B|BULL|20250911|13:38:20|S|1|13.409900||
B|C|20250911|13:38:20|S|3|98.599300||
B|IAU|20250911|13:38:20|S|50|68.515000||
B|TSLA|20250911|13:38:20|S|100|364.918800||
B|CRCL|20250911|13:38:21|S|100|130.730000||
B|ADBE|20250911|13:38:22|S|2|349.390000||
B|NFXL|20250911|13:38:22|S|30|57.490000||
B|TRIP|20250911|13:38:22|S|1|18.100900||
B|NFE|20250911|13:38:23|S|100|1.360000||
B|SNPS|20250911|13:38:23|S|100|432.510000||
B|SNPS|20250911|13:38:23|S|100|432.662900||
B|TALK|20250911|13:38:23|S|200|2.595000||
B|VNCE|20250911|13:38:23|S|1003|3.868700||
B|SOUN|20250911|13:38:24|S|3000|14.627500||
B|TGT|20250911|13:38:24|S|5|91.435000||
B|XYZ|20250911|13:38:24|S|30|74.540000||
B|BITO|20250911|13:38:25|S|200|19.759300||
B|ORCL|20250911|13:38:26|S|4|311.920000||
B|TSLL|20250911|13:38:26|S|200|14.565000||
B|INTC|20250911|13:38:27|S|300|24.775000||
B|ORCL|20250911|13:38:27|S|2|311.920000||
B|PSKY|20250911|13:38:27|S|35|15.900000||
B|ADBE|20250911|13:38:28|S|20|349.400000||
B|CRWD|20250911|13:38:28|S|4|434.770000||
B|METD|20250911|13:38:28|S|1400|14.255000||
B|TSLA|20250911|13:38:28|S|5|364.930900||
B|GTLB|20250911|13:38:29|S|100|49.900000||
B|TEM|20250911|13:38:29|S|25|89.490000||
B|VNCE|20250911|13:38:29|S|100|3.825500||
B|AENT|20250911|13:38:30|E|50|5.948500||
B|NRG|20250911|13:38:30|S|35|159.430000||
B|OCCI|20250911|13:38:30|S|500|6.110000||
B|QCOM|20250911|13:38:30|S|31|161.648300||
B|RCL|20250911|13:38:30|S|15|353.993300||
B|ORCL|20250911|13:38:31|S|25|311.888100||
B|TSLA|20250911|13:38:31|S|1|364.920900||
B|TSLA|20250911|13:38:31|S|100|364.940000||
B|TSLA|20250911|13:38:31|S|700|364.930000||
B|BITF|20250911|13:38:32|S|800|2.035000||
B|BITF|20250911|13:38:32|S|2215|2.040000||
B|ORCL|20250911|13:38:32|S|10|311.850000||
B|TSLA|20250911|13:38:32|S|100|364.940000||
B|MARA|20250911|13:38:33|S|31|15.969300||
B|RIO|20250911|13:38:33|S|300|62.700000||
B|FTNT|20250911|13:38:35|S|8|80.960000||
B|RBRK|20250911|13:38:35|S|4|79.390000||
B|TLT|20250911|13:38:35|S|100|90.215000||
B|TSLA|20250911|13:38:35|S|200|364.920000||
B|ZTS|20250911|13:38:35|S|100|150.465900||
B|TFPM|20250911|13:38:36|S|100|28.664000||
B|PAM|20250911|13:38:37|S|97|62.340000||
B|ABEV|20250911|13:38:38|S|20|2.285000||
B|ASM|20250911|13:38:38|S|100|4.360000||
B|VB|20250911|13:38:38|S|152|257.720000||
B|ZS|20250911|13:38:38|S|4|289.563800||
B|ZTO|20250911|13:38:38|S|1|19.275000||
B|ARI|20250911|13:38:39|S|1068|11.085100||
B|IRTC|20250911|13:38:39|S|69|181.871900||
B|MARA|20250911|13:38:39|S|3|15.969300||
B|RGTI|20250911|13:38:39|S|100|16.259300||
B|FINW|20250911|13:38:40|S|1|19.750000||
B|MIDD|20250911|13:38:40|S|2|140.210000||
B|ORLY|20250911|13:38:40|S|75|107.159500||
B|TSLL|20250911|13:38:40|S|100|14.565000||
B|BABA|20250911|13:38:41|S|200|156.599100||
B|ORCL|20250911|13:38:41|S|50|311.310000||
B|WSM|20250911|13:38:41|S|3|204.557500||
B|BABA|20250911|13:38:42|S|2|156.599100||
B|BRSP|20250911|13:38:42|S|51|5.980000||
B|SKY|20250911|13:38:42|S|147|76.070000||
B|EPAM|20250911|13:38:43|S|4|157.180000||
B|GSBC|20250911|13:38:43|S|4|62.950000||
B|TSLL|20250911|13:38:43|S|180|14.565000||
B|TSM|20250911|13:38:43|S|6|258.700000||
B|ZTS|20250911|13:38:43|S|100|150.340000||
B|ZTS|20250911|13:38:43|S|100|150.340000||
B|ZTS|20250911|13:38:43|S|100|150.390000||
B|BIOX|20250911|13:38:44|S|400|2.080000||
B|NTRA|20250911|13:38:44|S|10|173.070000||
B|STBA|20250911|13:38:44|S|11|39.020000||
B|ORCL|20250911|13:38:45|S|20|311.308100||
B|SNDK|20250911|13:38:45|S|188|83.920000||
B|UPST|20250911|13:38:45|S|500|63.230000||
B|ORCX|20250911|13:38:46|S|65|50.080000||
B|ZS|20250911|13:38:46|S|34|289.724700||
B|EXE|20250911|13:38:47|S|200|95.620000||
B|TSLL|20250911|13:38:47|S|300|14.568800||
B|MSTR|20250911|13:38:48|S|5|324.810000||
B|ORCL|20250911|13:38:48|S|100|311.320000||
B|ABEV|20250911|13:38:49|S|3|2.285000||
B|TSLA|20250911|13:38:49|S|2|365.510000||
B|TSLA|20250911|13:38:49|S|200|365.460000||
B|ZS|20250911|13:38:49|S|4|289.845900||
B|AVGO|20250911|13:38:50|S|10|362.380000||
B|STRC|20250911|13:38:50|S|100|97.400000||
B|KRMN|20250911|13:38:51|S|125|63.400000||
B|ARKK|20250911|13:38:52|S|1100|78.205000||
B|IEP|20250911|13:38:52|S|48|8.320500||
B|YBTC|20250911|13:38:52|S|10|46.214700||
B|LULU|20250911|13:38:53|S|3|165.930000||
B|QQQX|20250911|13:38:53|S|20|27.610000||
B|SNPS|20250911|13:38:53|S|10|432.950000||
B|TEM|20250911|13:38:53|S|500|89.515000||
B|TSLA|20250911|13:38:53|S|100|365.318300||
B|VTV|20250911|13:38:53|S|1|185.819300||
B|CRCL|20250911|13:38:54|S|100|130.850000||
B|FIG|20250911|13:38:54|S|18|54.650000||
B|SNA|20250911|13:38:54|S|1|329.080000||
B|STRC|20250911|13:38:54|S|100|97.400000||
B|TSLA|20250911|13:38:54|S|100|365.260000||
B|TSLA|20250911|13:38:55|S|4|365.230000||
B|TSLA|20250911|13:38:55|S|7|365.290000||
B|TSLA|20250911|13:38:55|S|40|365.270000||
B|TSLA|20250911|13:38:55|S|50|365.224700||
B|TSLA|20250911|13:38:55|S|100|365.225000||
B|TSLA|20250911|13:38:55|S|100|365.230000||
B|AMZN|20250911|13:38:56|S|100|231.245000||
B|LTBR|20250911|13:38:56|S|20|13.975000||
B|ORCL|20250911|13:38:56|S|4|310.890000||
B|TEM|20250911|13:38:56|S|500|89.515000||
B|TSLA|20250911|13:38:56|S|7|365.260000||
B|TSLA|20250911|13:38:56|S|100|365.260000||
B|TSLA|20250911|13:38:56|S|100|365.270000||
B|WLDS|20250911|13:38:56|S|100|8.000000||
B|SPY|20250911|13:38:57|S|11|657.250000||
B|XXRP|20250911|13:38:57|S|7|37.322700||
B|BN|20250911|13:38:58|S|28|68.819300||
B|OPEN|20250911|13:38:58|S|150|9.600700||
B|ORCL|20250911|13:38:58|S|3|311.060000||
B|TSLL|20250911|13:38:58|S|175|14.595000||
B|BITF|20250911|13:38:59|S|210|2.035000||
B|HLI|20250911|13:38:59|S|4|206.490000||
B|NVDA|20250911|13:38:59|S|10|177.100000||
B|PSKY|20250911|13:38:59|S|3700|16.160000||
B|TSLA|20250911|13:38:59|S|50|365.320200||
B|MOBX|20250911|13:39:00|S|500|1.040000||
B|NVDA|20250911|13:39:00|S|56|177.034900||
B|RTX|20250911|13:39:00|S|20|157.385100||
B|SNDK|20250911|13:39:00|S|88|83.890000||
B|VGK|20250911|13:39:01|S|118|79.484900||
B|BABA|20250911|13:39:02|S|10|156.618800||
B|FIGR|20250911|13:39:02|S|1|33.050000||
B|KR|20250911|13:39:02|S|50|67.720000||
B|NBIS|20250911|13:39:02|S|35|91.510000||
B|CONL|20250911|13:39:03|S|500|34.529500||
B|EUAD|20250911|13:39:03|S|150|44.520000||
B|ACHR|20250911|13:39:04|S|20|8.615000||
B|GME|20250911|13:39:04|S|20|24.689300||
B|SOXL|20250911|13:39:04|S|8|29.340000||
B|SOXL|20250911|13:39:04|S|92|29.335000||
B|MARA|20250911|13:39:05|S|20|15.967500||
B|ORCL|20250911|13:39:05|S|90|311.101600||
B|UEC|20250911|13:39:05|S|3|12.470000||
B|PSEC|20250911|13:39:06|S|30|2.780100||
B|RIOT|20250911|13:39:06|S|20|16.355000||
B|SNPS|20250911|13:39:06|S|1|432.870000||
B|ZS|20250911|13:39:06|S|4|289.583900||
B|CUZ|20250911|13:39:07|S|16|29.596500||
B|HON|20250911|13:39:07|S|57|214.796000||
B|RZLV|20250911|13:39:07|S|6|6.969900||
B|SNBR|20250911|13:39:07|S|5|10.379400||
B|TSLA|20250911|13:39:07|S|32|365.260000||
B|FEIM|20250911|13:39:08|S|16|34.180000||
B|NVDA|20250911|13:39:08|S|200|176.911800||
B|TSLA|20250911|13:39:08|S|4|365.270000||
B|AMD|20250911|13:39:09|S|100|156.095000||
B|RDDT|20250911|13:39:09|S|20|263.180000||
B|TSLA|20250911|13:39:09|S|176|365.275000||
B|TSLA|20250911|13:39:09|S|300|365.290000||
B|TXN|20250911|13:39:09|S|200|184.490000||
B|TXN|20250911|13:39:09|S|600|184.490000||
B|VNCE|20250911|13:39:09|S|50|3.845000||
B|VRT|20250911|13:39:09|S|368|135.849100||
B|HIMS|20250911|13:39:10|S|220|50.909000||
B|PLTR|20250911|13:39:10|S|68|164.979100||
B|RMBS|20250911|13:39:10|S|100|89.710000||
B|SE|20250911|13:39:10|S|1|197.810000||
B|SE|20250911|13:39:10|S|1|197.836300||
B|TSLA|20250911|13:39:10|S|30|365.310000||
B|CDE|20250911|13:39:11|S|20|15.430700||
B|CONL|20250911|13:39:11|S|400|34.530000||
B|GDX|20250911|13:39:11|S|80|69.485000||
B|GME|20250911|13:39:11|S|250|24.685000||
B|WLDS|20250911|13:39:11|S|100|7.976000||
B|CRCL|20250911|13:39:12|S|200|130.700000||
B|LUMN|20250911|13:39:12|S|100|6.315000||
B|OPAD|20250911|13:39:12|S|2000|5.010000||
B|RMBS|20250911|13:39:12|S|98|89.720000||
B|TSLA|20250911|13:39:12|S|9|365.300000||
B|BMY|20250911|13:39:13|S|1|47.698100||
B|MNKD|20250911|13:39:13|S|7|5.385000||
B|ORBS|20250911|13:39:13|S|10|16.230000||
B|TSLA|20250911|13:39:13|S|200|365.320000||
B|PZZA|20250911|13:39:14|S|2|50.790000||
B|PALL|20250911|13:39:15|S|100|108.820000||
B|KD|20250911|13:39:16|S|50|32.920900||
B|SNAP|20250911|13:39:16|S|15|7.290000||
B|TSLA|20250911|13:39:16|S|100|365.340000||
B|ZTS|20250911|13:39:16|S|100|150.530500||
B|AGQ|20250911|13:39:17|S|15|61.995000||
B|ORCL|20250911|13:39:17|S|38|310.920000||
B|PLTR|20250911|13:39:17|S|5|164.949000||
B|TSLL|20250911|13:39:17|S|152|14.597500||
B|ADBE|20250911|13:39:18|S|13|349.200000||
B|BMNR|20250911|13:39:18|S|10|47.840000||
B|BMNR|20250911|13:39:18|S|100|47.895000||
B|TSLQ|20250911|13:39:18|S|13|12.470000||
B|VNCE|20250911|13:39:18|S|200|3.835000||
B|GMEY|20250911|13:39:19|S|2|51.738800||
B|SNPS|20250911|13:39:19|S|4|432.190000||
B|TSLA|20250911|13:39:19|S|25|365.360000||
B|TSLA|20250911|13:39:19|S|90|365.291700||
B|ZTS|20250911|13:39:19|S|9|150.365700||
B|DFAI|20250911|13:39:20|S|111|36.423500||
B|ETHU|20250911|13:39:20|S|100|152.220000||
B|RIO|20250911|13:39:20|S|70|62.695000||
B|SPLG|20250911|13:39:20|S|1|77.335000||
B|TSLA|20250911|13:39:20|S|51|365.225000||
B|ING|20250911|13:39:21|S|33|25.065000||
B|QUBT|20250911|13:39:21|S|1|15.530000||
B|TSLA|20250911|13:39:21|S|6|365.225000||
B|VNCE|20250911|13:39:21|S|100|3.830000||
B|MAIN|20250911|13:39:22|S|31|66.770000||
B|RDW|20250911|13:39:22|S|100|8.660000||
B|RDW|20250911|13:39:22|S|100|8.660000||
B|TSLA|20250911|13:39:22|S|200|365.160000||
B|BITO|20250911|13:39:23|S|100|19.759300||
B|CHI|20250911|13:39:23|S|100|10.620000||
B|FIGR|20250911|13:39:23|S|30|32.910000||
B|HOOD|20250911|13:39:23|S|100|120.750000||
B|IJH|20250911|13:39:23|S|320|66.359900||
B|ABTC|20250911|13:39:24|S|60|8.170000||
B|EBND|20250911|13:39:24|S|300|21.445000||
B|HOOD|20250911|13:39:24|S|100|120.750000||
B|SCCO|20250911|13:39:24|S|60|105.397600||
B|BITF|20250911|13:39:25|S|400|2.040000||
B|BITF|20250911|13:39:25|S|400|2.040000||
B|CIFR|20250911|13:39:25|S|100|10.210000||
B|LQD|20250911|13:39:25|S|25|112.170000||
B|NVDA|20250911|13:39:25|S|5|176.898100||
B|QQQ|20250911|13:39:25|S|1|584.307500||
B|TSLA|20250911|13:39:25|S|20|365.168800||
B|TSLA|20250911|13:39:25|S|100|365.110000||
B|FCEL|20250911|13:39:27|S|100|6.170000||
B|ORCL|20250911|13:39:27|S|100|310.690000||
B|SNPS|20250911|13:39:27|S|23|432.272500||
B|STEM|20250911|13:39:27|S|100|14.770000||
B|STEM|20250911|13:39:27|S|100|14.770000||
B|HOOD|20250911|13:39:28|S|500|120.780000||
B|JOBY|20250911|13:39:28|S|100|13.975000||
B|ETHU|20250911|13:39:29|S|50|152.220000||
B|ORCL|20250911|13:39:29|S|30|310.736800||
B|SCHO|20250911|13:39:30|S|13|24.405000||
B|JD|20250911|13:39:31|S|320|34.109300||
B|MARA|20250911|13:39:31|S|7|15.969300||
B|RMBS|20250911|13:39:31|S|75|89.614400||
B|STEM|20250911|13:39:31|S|39|14.830000||
B|STEM|20250911|13:39:31|S|200|14.840000||
B|TSLA|20250911|13:39:31|S|12|365.081500||
B|ULTY|20250911|13:39:31|S|100|5.530000||
B|WOLF|20250911|13:39:31|S|1|1.840000||
B|AVGO|20250911|13:39:32|S|100|362.315000||
B|CONL|20250911|13:39:32|S|1000|34.570000||
B|TSLQ|20250911|13:39:32|E|10|12.470000||
B|NVD|20250911|13:39:33|S|400|9.810000||
B|BCS|20250911|13:39:34|S|33|20.785000||
B|RBRK|20250911|13:39:34|S|1430|79.500000||
B|KLAR|20250911|13:39:35|S|500|43.320000||
B|AMZN|20250911|13:39:36|S|15|231.249300||
B|CMPX|20250911|13:39:36|S|300|3.700000||
B|DTCR|20250911|13:39:36|S|52|19.600000||
B|FAZ|20250911|13:39:36|S|4000|4.085100||
B|ONDS|20250911|13:39:36|S|100|6.295000||
B|RBRK|20250911|13:39:36|S|1000|79.520000||
B|AIRO|20250911|13:39:37|S|20|19.930000||
B|AMC|20250911|13:39:37|S|325|2.865000||
B|NVD|20250911|13:39:37|S|300|9.810000||
B|TSLA|20250911|13:39:37|S|1|365.010000||
B|TSLQ|20250911|13:39:37|S|100|12.490000||
B|SOFI|20250911|13:39:38|S|148|26.430000||
B|SQQQ|20250911|13:39:38|S|500|16.750000||
B|STEM|20250911|13:39:38|S|200|14.860000||
B|UNH|20250911|13:39:38|S|2|355.567300||
B|UNH|20250911|13:39:38|S|7|355.526000||
B|UVIX|20250911|13:39:38|S|76|10.515000||
B|VEA|20250911|13:39:38|S|3|60.030000||
B|CIFR|20250911|13:39:40|S|30|10.200000||
B|NET|20250911|13:39:40|S|1|228.200000||
B|CRWG|20250911|13:39:41|S|10|10.170000||
B|HIMS|20250911|13:39:41|S|40|50.970000||
B|TSLA|20250911|13:39:41|S|20|364.968500||
B|GS|20250911|13:39:42|S|1|784.680000||
B|NVDA|20250911|13:39:42|S|20|176.949300||
B|TSLA|20250911|13:39:42|S|100|365.078300||
B|AMZN|20250911|13:39:43|S|1|231.239000||
B|DFUS|20250911|13:39:43|S|87|71.593500||
B|EQX|20250911|13:39:43|S|200|10.965000||
B|FDVV|20250911|13:39:43|S|20|55.503500||
B|KLAR|20250911|13:39:43|S|200|43.320000||
B|SNPS|20250911|13:39:43|S|97|432.411000||
B|UNH|20250911|13:39:43|S|200|355.557300||
B|NVDA|20250911|13:39:44|S|100|176.965000||
B|YELP|20250911|13:39:44|S|2|31.350000||
B|ZS|20250911|13:39:44|S|1|289.809500||
B|OPEN|20250911|13:39:45|S|50|9.632500||
B|OPEN|20250911|13:39:45|S|1600|9.640000||
B|CRCL|20250911|13:39:46|S|100|131.180000||
B|IPI|20250911|13:39:46|S|200|29.460000||
B|TSLA|20250911|13:39:47|S|30|365.089000||
B|PLTR|20250911|13:39:48|S|1800|165.010000||
B|TSLA|20250911|13:39:48|S|100|365.075000||
B|ASTS|20250911|13:39:49|S|4|38.850000||
B|ORCL|20250911|13:39:49|S|30|310.590000||
B|MSFT|20250911|13:39:50|S|1|500.240000||
B|TSLA|20250911|13:39:50|S|100|365.080000||
B|FLTR|20250911|13:39:51|S|100|25.490000||
B|MAZE|20250911|13:39:51|S|100|24.430000||
B|TSLA|20250911|13:39:51|S|80|364.981700||
B|CIFR|20250911|13:39:52|S|100|10.200000||
B|PG|20250911|13:39:52|S|1|158.360000||
B|BTBT|20250911|13:39:53|S|10|2.960000||
B|MSI|20250911|13:39:53|S|1|488.180000||
B|NTES|20250911|13:39:53|S|10|149.187800||
B|PLTR|20250911|13:39:53|S|4218|164.980000||
B|PSKY|20250911|13:39:53|S|10|16.475000||
B|SLV|20250911|13:39:53|S|400|37.795000||
B|CRCL|20250911|13:39:54|S|100|131.075000||
B|ORCL|20250911|13:39:54|S|100|310.510000||
B|TSLA|20250911|13:39:54|S|232|365.020000||
B|ZM|20250911|13:39:54|S|9|84.400000||
B|BKNG|20250911|13:39:55|S|40|5531.200000||
B|BKNG|20250911|13:39:55|S|40|5532.060000||
B|ORCL|20250911|13:39:55|S|100|310.380000||
B|ORCL|20250911|13:39:55|S|100|310.390000||
B|ORCL|20250911|13:39:56|S|4|310.330000||
B|RGTI|20250911|13:39:56|S|13|16.275000||
B|DUOL|20250911|13:39:57|S|50|312.860000||
B|PATH|20250911|13:39:57|S|10|11.455000||
B|SPOT|20250911|13:39:57|S|55|690.805600||
B|VNCE|20250911|13:39:57|S|100|3.870000||
B|CRCL|20250911|13:39:58|S|100|131.100000||
B|TMF|20250911|13:39:58|S|200|42.045000||
B|CAVA|20250911|13:39:59|S|100|64.130000||
B|MRNA|20250911|13:39:59|S|14|25.249900||
B|QBTS|20250911|13:39:59|S|100|16.499300||
B|TSLA|20250911|13:39:59|S|15|365.139100||
B|TSLA|20250911|13:39:59|S|30|365.120000||
B|CCL|20250911|13:40:00|S|200|32.685000||
B|HIMS|20250911|13:40:00|S|18|50.980000||
B|HIMS|20250911|13:40:00|S|22|50.980000||
B|HIMS|20250911|13:40:00|S|53|50.980000||
B|MSFT|20250911|13:40:00|S|100|500.290000||
B|NBIS|20250911|13:40:00|S|18|91.530000||
B|SPHY|20250911|13:40:00|S|210|23.865000||
B|UIS|20250911|13:40:00|S|200|3.970000||
B|FIGR|20250911|13:40:01|S|100|33.060000||
B|MOGU|20250911|13:40:01|S|50|4.390000||
B|ONDS|20250911|13:40:01|S|800|6.295000||
B|SNPS|20250911|13:40:01|S|1|432.752300||
B|SPOT|20250911|13:40:01|S|1|690.890000||
B|TSLL|20250911|13:40:01|S|100|14.579300||
B|CRNX|20250911|13:40:02|S|200|33.395000||
B|RBLX|20250911|13:40:02|S|2|132.820000||
B|RXRX|20250911|13:40:02|S|100|4.880000||
B|WLDS|20250911|13:40:02|S|30|8.040000||
B|TSLA|20250911|13:40:03|S|100|365.070000||
B|NFG|20250911|13:40:04|S|200|87.800000||
B|SQQQ|20250911|13:40:04|S|200|16.745000||
B|TSLA|20250911|13:40:04|S|10|365.118000||
B|IONQ|20250911|13:40:05|S|100|46.300000||
B|MU|20250911|13:40:05|S|65|153.500000||
B|PLTR|20250911|13:40:05|S|1|164.987000||
B|WOLF|20250911|13:40:05|S|100|1.830000||
B|MU|20250911|13:40:06|S|15|153.495000||
B|SNPS|20250911|13:40:06|S|2|432.752300||
B|TGT|20250911|13:40:06|S|40|91.538800||
B|TSLA|20250911|13:40:06|S|40|365.068800||
B|CAVA|20250911|13:40:07|S|1000|64.140000||
B|CRCL|20250911|13:40:07|S|30|131.170000||
B|LYFT|20250911|13:40:07|S|100|18.550700||
B|TSLA|20250911|13:40:07|S|24|366.040000||
B|TSLA|20250911|13:40:07|S|51|366.100000||
B|TSLA|20250911|13:40:07|S|100|366.077900||
B|ULTY|20250911|13:40:07|S|300|5.530000||
B|WBD|20250911|13:40:07|S|90|15.150000||
B|NU|20250911|13:40:08|S|164|15.700000||
B|NU|20250911|13:40:08|S|200|15.705000||
B|NVDA|20250911|13:40:08|S|200|176.997400||
B|NVDA|20250911|13:40:08|S|200|177.010000||
B|NVDA|20250911|13:40:08|S|225|177.010000||
B|OPEN|20250911|13:40:08|S|775|9.635000||
B|TNDM|20250911|13:40:08|S|100|12.860000||
B|TSLA|20250911|13:40:08|S|25|366.030000||
B|TSLA|20250911|13:40:08|S|26|366.030000||
B|TSLA|20250911|13:40:08|S|500|366.020000||
B|UBER|20250911|13:40:08|S|100|94.930000||
B|UBER|20250911|13:40:08|S|360|94.917800||
B|UNH|20250911|13:40:08|S|1|355.770000||
B|VIST|20250911|13:40:08|S|36|37.620000||
B|ZTS|20250911|13:40:08|S|100|150.522900||
B|AIRO|20250911|13:40:09|S|20|19.920000||
B|DVA|20250911|13:40:09|S|74|134.000000||
B|EWJ|20250911|13:40:09|S|832|81.349900||
B|TSLA|20250911|13:40:09|S|30|365.918300||
B|WMB|20250911|13:40:09|S|20|59.079300||
B|ASHR|20250911|13:40:10|S|100|32.439900||
B|OPEN|20250911|13:40:10|S|93|9.630700||
B|PSKY|20250911|13:40:10|S|6|16.350500||
B|TSLA|20250911|13:40:11|S|7|365.780000||
B|ADBE|20250911|13:40:12|S|1|349.150000||
B|ETHA|20250911|13:40:12|S|800|33.650000||
B|OKLO|20250911|13:40:12|S|79|80.160000||
B|EXK|20250911|13:40:13|S|100|6.125000||
B|PSKY|20250911|13:40:13|S|100|16.365000||
B|TSLA|20250911|13:40:14|S|75|365.772000||
B|ARKK|20250911|13:40:15|S|34|78.215000||
B|BLK|20250911|13:40:15|S|1|1134.560000||
B|COHR|20250911|13:40:15|S|12|104.745000||
B|FIEE|20250911|13:40:15|S|100|2.840000||
B|FLNC|20250911|13:40:15|S|20|7.070000||
B|OPEN|20250911|13:40:15|S|400|9.645000||
B|XOP|20250911|13:40:15|S|11|131.270000||
B|NVDA|20250911|13:40:16|S|654|176.955100||
B|PDD|20250911|13:40:16|S|25|126.915000||
B|AMST|20250911|13:40:17|S|50|3.680000||
B|CRCL|20250911|13:40:17|S|30|131.040000||
B|TSLA|20250911|13:40:17|S|216|365.800000||
B|PHYS|20250911|13:40:18|S|400|27.975000||
B|TSEM|20250911|13:40:18|S|2|65.540000||
B|TSLA|20250911|13:40:18|S|82|365.890000||
B|TSLA|20250911|13:40:18|S|93|365.850000||
B|WULF|20250911|13:40:18|S|100|10.957100||
B|BBY|20250911|13:40:19|S|80|78.700000||
B|IIPR|20250911|13:40:19|S|17|57.100000||
B|NVDA|20250911|13:40:19|S|50|176.960000||
B|SLV|20250911|13:40:19|S|20|37.799700||
B|ADBE|20250911|13:40:20|S|69|349.150000||
B|AMD|20250911|13:40:20|S|208|156.210000||
B|BLK|20250911|13:40:20|S|54|1134.400000||
B|GLD|20250911|13:40:20|S|3|334.600000||
B|NBIS|20250911|13:40:20|S|50|91.530000||
B|OGN|20250911|13:40:20|S|3|10.578000||
B|PYPL|20250911|13:40:20|S|169|67.115000||
B|WD|20250911|13:40:20|S|1|87.730000||
B|ZS|20250911|13:40:20|S|1|289.876300||
B|APP|20250911|13:40:21|S|100|569.160000||
B|GLXY|20250911|13:40:22|S|467|28.020000||
B|META|20250911|13:40:23|S|8|752.980000||
B|NBIS|20250911|13:40:23|S|25|91.540000||
B|TMF|20250911|13:40:23|S|600|42.035000||
B|TSLA|20250911|13:40:23|S|625|365.820000||
B|CRCL|20250911|13:40:24|S|200|131.130000||
B|ORCL|20250911|13:40:24|S|30|310.300000||
B|INGM|20250911|13:40:25|S|800|21.020000||
B|MVLL|20250911|13:40:25|S|100|15.310000||
B|TSLL|20250911|13:40:25|S|900|14.639300||
B|ADBE|20250911|13:40:27|S|20|349.330000||
B|ASML|20250911|13:40:28|S|11|807.360000||
B|SPYG|20250911|13:40:29|S|8|102.899300||
B|AIOT|20250911|13:40:30|S|1200|5.430000||
B|APP|20250911|13:40:30|S|100|569.060000||
B|INCY|20250911|13:40:30|S|4|86.730000||
B|NFG|20250911|13:40:30|S|100|87.800000||
B|ORCL|20250911|13:40:30|S|1|310.330000||
B|SNPS|20250911|13:40:30|S|94|432.911700||
B|ETHA|20250911|13:40:31|S|200|33.635000||
B|SCHD|20250911|13:40:31|S|1|27.705000||
B|SLV|20250911|13:40:31|S|700|37.800000||
B|MAR|20250911|13:40:32|S|1|268.140000||
B|SCHD|20250911|13:40:32|S|3|27.705000||
B|TSLA|20250911|13:40:32|S|50|366.050000||
B|MP|20250911|13:40:33|S|30|64.438600||
B|TSLZ|20250911|13:40:34|S|5000|1.115000||
B|TSLA|20250911|13:40:35|S|100|366.110000||
B|MDXH|20250911|13:40:36|S|745|3.737900||
B|MSTY|20250911|13:40:36|S|300|15.350000||
B|UBER|20250911|13:40:36|S|200|94.983200||
B|ORCL|20250911|13:40:37|S|600|310.250000||
B|TZA|20250911|13:40:37|S|1|8.480000||
B|TNDM|20250911|13:40:38|S|20|12.840000||
B|ADBE|20250911|13:40:39|S|9|349.210000||
B|TSLL|20250911|13:40:39|S|800|14.659300||
B|XOM|20250911|13:40:39|S|5|112.520000||
B|SGOV|20250911|13:40:40|S|2|100.499900||
B|VNCE|20250911|13:40:40|S|100|3.710000||
B|QBTS|20250911|13:40:41|S|200|16.499300||
B|TSLA|20250911|13:40:41|S|13|366.240000||
B|TSLA|20250911|13:40:41|S|100|366.240000||
B|PLTR|20250911|13:40:42|S|10|164.908800||
B|QQQ|20250911|13:40:42|S|50|584.530700||
B|SMR|20250911|13:40:42|S|49|34.990000||
B|TSLA|20250911|13:40:42|S|6|366.300000||
B|TSLA|20250911|13:40:42|S|43|366.260000||
B|SAP|20250911|13:40:43|S|3|258.025000||
B|SLB|20250911|13:40:43|S|1|36.245000||
B|TSLA|20250911|13:40:43|S|1000|366.310000||
B|RBLX|20250911|13:40:44|S|5|132.540000||
B|TSLA|20250911|13:40:44|S|1|366.420000||
B|TSLA|20250911|13:40:44|S|13|366.430000||
B|TSLA|20250911|13:40:44|S|100|366.430000||
B|TSLA|20250911|13:40:44|S|200|366.440000||
B|TSLA|20250911|13:40:44|S|1000|366.430000||
B|MSFT|20250911|13:40:45|S|97|500.280000||
B|TSLA|20250911|13:40:45|S|1|366.355000||
B|AMD|20250911|13:40:46|S|63|156.290000||
B|ASTS|20250911|13:40:46|S|1|38.820000||
B|JEPI|20250911|13:40:46|S|236|57.198500||
B|TSLA|20250911|13:40:46|S|10|366.410000||
B|TSLA|20250911|13:40:46|S|200|366.420000||
B|AI|20250911|13:40:47|S|850|16.289300||
B|CFG|20250911|13:40:47|S|50|51.918000||
B|MYSZ|20250911|13:40:48|S|100|1.170000||
B|TSLA|20250911|13:40:49|S|10|366.408000||
B|TSLA|20250911|13:40:49|S|100|366.381500||
B|VNCE|20250911|13:40:49|S|1000|3.680000||
B|OPEN|20250911|13:40:50|S|1|9.650700||
B|SNDK|20250911|13:40:50|S|200|83.850000||
B|SNDK|20250911|13:40:50|S|600|83.840000||
B|TSLA|20250911|13:40:50|S|4|366.380000||
B|TSLA|20250911|13:40:50|S|40|366.390000||
B|ARKK|20250911|13:40:51|S|100|78.265000||
B|CRCL|20250911|13:40:51|S|278|131.370000||
B|JPST|20250911|13:40:51|S|100|50.675000||
B|JPST|20250911|13:40:51|S|8900|50.675000||
B|RGTI|20250911|13:40:51|S|67|16.269300||
B|TSLA|20250911|13:40:51|S|20|366.428500||
B|TSLL|20250911|13:40:51|S|200|14.679300||
B|IONQ|20250911|13:40:52|S|20|46.315000||
B|SBUX|20250911|13:40:52|S|16|82.769300||
B|TSLA|20250911|13:40:52|S|100|366.445000||
B|TSLQ|20250911|13:40:52|S|10|12.385000||
B|ASML|20250911|13:40:53|S|10|807.325000||
B|BTCM|20250911|13:40:53|S|30|2.865000||
B|FTNT|20250911|13:40:53|S|2|80.930000||
B|PL|20250911|13:40:53|S|25|9.923500||
B|SMR|20250911|13:40:53|S|230|34.980500||
B|TSLA|20250911|13:40:53|S|100|366.531700||
B|W|20250911|13:40:53|S|5|91.538000||
B|CRCL|20250911|13:40:54|S|1|131.390000||
B|MP|20250911|13:40:54|S|15|64.460000||
B|QQQ|20250911|13:40:54|S|100|584.569300||
B|TROX|20250911|13:40:54|S|1|4.955000||
B|TSLA|20250911|13:40:54|S|100|366.620000||
B|ORCL|20250911|13:40:55|S|144|310.080000||
B|TSLA|20250911|13:40:55|S|42|366.640000||
B|TSLA|20250911|13:40:56|S|100|366.631200||
B|YYGH|20250911|13:40:56|S|100|0.408501||
B|CRSP|20250911|13:40:57|S|155|55.498800||
B|MARA|20250911|13:40:57|S|32|15.999300||
B|TSLL|20250911|13:40:57|S|600|14.692500||
B|EPU|20250911|13:40:58|S|50|57.620000||
B|NVDA|20250911|13:40:58|S|100|177.075000||
B|NVDA|20250911|13:40:58|S|100|177.075000||
B|SRTY|20250911|13:40:58|S|1000|12.235000||
B|ORCL|20250911|13:40:59|S|8|310.190000||
B|TQQQ|20250911|13:40:59|S|700|95.849300||
B|GLD|20250911|13:41:00|S|100|334.600000||
B|KGC|20250911|13:41:00|S|200|23.199300||
B|MSFT|20250911|13:41:00|S|3|500.287800||
B|SOUN|20250911|13:41:00|S|100|14.720000||
B|VIST|20250911|13:41:00|S|43|37.610000||
B|CNC|20250911|13:41:01|S|100|34.970100||
B|TSLA|20250911|13:41:01|S|300|366.602000||
B|WLDS|20250911|13:41:01|S|4|8.030000||
B|CRCL|20250911|13:41:02|S|100|131.300000||
B|EWQ|20250911|13:41:02|S|100|43.455000||
B|QQQ|20250911|13:41:02|S|50|584.599300||
B|TER|20250911|13:41:02|S|1|115.230000||
B|TSLA|20250911|13:41:02|S|21|366.510000||
B|TSLA|20250911|13:41:02|S|100|366.490000||
B|WOLF|20250911|13:41:02|S|100|1.825000||
B|XLF|20250911|13:41:03|S|500|53.945000||
B|HIMS|20250911|13:41:04|S|15|51.025000||
B|TSLA|20250911|13:41:04|S|93|366.628300||
B|TSLL|20250911|13:41:04|S|100|14.689300||
B|ZS|20250911|13:41:04|S|3|290.024100||
B|ZS|20250911|13:41:04|S|7|290.024100||
B|ZS|20250911|13:41:04|S|10|290.024100||
B|ZS|20250911|13:41:04|S|19|290.024100||
B|FIGR|20250911|13:41:05|S|10|32.878700||
B|TSLA|20250911|13:41:05|S|1|366.535000||
B|TSLA|20250911|13:41:05|S|100|366.540000||
B|UDN|20250911|13:41:05|S|5|18.840000||
B|AG|20250911|13:41:06|S|100|10.335000||
B|CRCL|20250911|13:41:06|S|200|131.290000||
B|CLS|20250911|13:41:07|S|6|247.370000||
B|NVDA|20250911|13:41:07|S|82|177.030000||
B|RDW|20250911|13:41:07|S|600|8.630000||
B|ORCL|20250911|13:41:08|S|25|310.500000||
B|ORCL|20250911|13:41:08|S|100|310.430000||
B|ORCL|20250911|13:41:08|S|200|310.460000||
B|SOXS|20250911|13:41:08|S|1000|6.295000||
B|TSLA|20250911|13:41:08|S|10|366.480000||
B|TSLL|20250911|13:41:08|S|900|14.685000||
B|GOF|20250911|13:41:10|S|100|15.025000||
B|MU|20250911|13:41:10|S|10|153.740000||
B|ORCL|20250911|13:41:11|S|100|310.470000||
B|VOO|20250911|13:41:11|S|115|604.493600||
B|FIG|20250911|13:41:12|S|1|54.790000||
B|NAIL|20250911|13:41:12|S|298|93.580000||
B|NVDA|20250911|13:41:12|S|20|177.035000||
B|TSLQ|20250911|13:41:12|S|100|12.370000||
B|EWG|20250911|13:41:13|S|100|41.335000||
B|ORCL|20250911|13:41:13|S|90|310.420000||
B|TSLA|20250911|13:41:13|S|200|366.526000||
B|TSLL|20250911|13:41:13|S|100|14.685000||
B|GOOGL|20250911|13:41:14|S|2|240.020000||
B|PSIX|20250911|13:41:14|S|293|94.211200||
B|TSLA|20250911|13:41:14|S|1|366.495000||
B|ZTS|20250911|13:41:14|S|100|150.385000||
B|APP|20250911|13:41:15|S|71|568.650000||
B|ASHR|20250911|13:41:15|S|900|32.430000||
B|MU|20250911|13:41:15|S|100|153.715000||
B|AAPL|20250911|13:41:16|S|10|229.615000||
B|AEO|20250911|13:41:16|S|800|19.435000||
B|CRCL|20250911|13:41:16|S|200|131.400000||
B|CRWV|20250911|13:41:16|S|10|116.580000||
B|NVDA|20250911|13:41:16|S|134|177.035000||
B|TSLA|20250911|13:41:16|S|50|366.540000||
B|WBD|20250911|13:41:16|S|100|15.200000||
B|BE|20250911|13:41:17|S|1|67.735000||
B|TSLA|20250911|13:41:17|S|300|366.540000||
B|TSLL|20250911|13:41:17|S|200|14.685000||
B|VOO|20250911|13:41:17|S|8|604.459900||
B|AMAT|20250911|13:41:18|S|50|170.440000||
B|NVDA|20250911|13:41:18|S|1|177.015000||
B|VIST|20250911|13:41:20|S|18|37.598600||
B|VIST|20250911|13:41:20|S|149|37.598600||
B|BABA|20250911|13:41:21|S|5|156.290000||
B|BDSX|20250911|13:41:21|E|1|0.424700||
B|AKAM|20250911|13:41:22|S|20|78.395000||
B|HIMS|20250911|13:41:22|S|2|51.010000||
B|OPEN|20250911|13:41:22|S|206|9.685000||
B|Z|20250911|13:41:22|S|100|88.780000||
B|Z|20250911|13:41:22|S|200|88.780000||
B|NBIS|20250911|13:41:23|S|19|91.310000||
B|PFE|20250911|13:41:23|S|3|24.705000||
B|BMNR|20250911|13:41:24|S|50|47.945000||
B|MP|20250911|13:41:24|S|100|64.400000||
B|ASTS|20250911|13:41:25|S|20|38.780000||
B|PDD|20250911|13:41:25|S|50|126.850000||
B|TSLL|20250911|13:41:25|S|3200|14.675000||
B|VIST|20250911|13:41:25|S|27|37.598600||
B|TSLA|20250911|13:41:26|S|100|366.420000||
B|TSLA|20250911|13:41:26|S|848|366.420000||
B|RZLV|20250911|13:41:27|S|250|7.025000||
B|ZDAI|20250911|13:41:27|S|100|0.560200||
B|BE|20250911|13:41:28|S|50|67.665000||
B|HOOD|20250911|13:41:28|S|15|120.408600||
B|KTOS|20250911|13:41:28|S|10|68.258500||
B|MGIH|20250911|13:41:28|S|75|2.070100||
B|MP|20250911|13:41:28|S|100|64.399000||
B|FIGR|20250911|13:41:29|S|1|32.620000||
B|GRAB|20250911|13:41:29|S|500|5.510000||
B|SPY|20250911|13:41:29|S|100|657.440000||
B|CRCL|20250911|13:41:31|S|900|131.310000||
B|DK|20250911|13:41:31|S|100|29.220000||
B|RBLX|20250911|13:41:31|S|10|132.720000||
B|CAMT|20250911|13:41:32|S|1|84.510000||
B|CHKP|20250911|13:41:32|S|1|196.420000||
B|IAG|20250911|13:41:32|S|500|11.009300||
B|NCLH|20250911|13:41:32|S|250|26.949300||
B|ORCL|20250911|13:41:33|S|63|310.550000||
B|TEM|20250911|13:41:33|S|100|89.955000||
B|Z|20250911|13:41:33|S|672|88.790000||
B|ACN|20250911|13:41:34|S|1|243.320000||
B|MP|20250911|13:41:34|S|100|64.398000||
B|PL|20250911|13:41:34|S|32|9.903500||
B|AAPU|20250911|13:41:35|S|10|26.715000||
B|BMNR|20250911|13:41:35|S|1600|47.980000||
B|CNC|20250911|13:41:35|S|1|34.945000||
B|DUOL|20250911|13:41:36|S|20|312.995000||
B|GGAL|20250911|13:41:36|S|69|31.580000||
B|TTD|20250911|13:41:36|S|125|45.569100||
B|ASTS|20250911|13:41:37|S|200|38.785000||
B|CRDO|20250911|13:41:37|S|10|161.090000||
B|ORCL|20250911|13:41:37|S|95|310.585000||
B|TSLL|20250911|13:41:37|S|500|14.662500||
B|LULU|20250911|13:41:38|S|90|165.900000||
B|MP|20250911|13:41:38|S|100|64.398000||
B|ULTY|20250911|13:41:38|S|100|5.530000||
B|FIGR|20250911|13:41:39|S|600|32.400000||
B|WLDS|20250911|13:41:39|S|150|8.050000||
B|AIOT|20250911|13:41:40|S|900|5.430000||
B|ASM|20250911|13:41:40|S|100|4.360000||
B|CRCL|20250911|13:41:40|S|200|131.340000||
B|TSLA|20250911|13:41:40|S|139|366.260000||
B|VOYG|20250911|13:41:40|S|100|29.330000||
B|VOYG|20250911|13:41:40|S|200|29.330000||
B|DOW|20250911|13:41:41|S|151|24.660700||
B|NVDA|20250911|13:41:41|S|25|176.965000||
B|ORCL|20250911|13:41:41|S|1|310.650000||
B|ZTS|20250911|13:41:41|S|100|150.492500||
B|ORBS|20250911|13:41:42|S|40|16.190000||
B|PLTR|20250911|13:41:42|S|10|164.879800||
B|GLTR|20250911|13:41:43|S|2|153.250000||
B|MU|20250911|13:41:43|S|100|153.650000||
B|TSLA|20250911|13:41:43|S|200|366.130000||
B|VMC|20250911|13:41:43|S|40|299.230000||
B|AXP|20250911|13:41:44|S|10|329.630000||
B|JD|20250911|13:41:44|S|370|34.130000||
B|NVDA|20250911|13:41:44|S|100|176.912500||
B|SBET|20250911|13:41:45|S|330|16.565000||
B|TSLA|20250911|13:41:45|S|6|366.101200||
B|ZTS|20250911|13:41:45|S|100|150.492500||
B|EXPE|20250911|13:41:46|S|2|220.850000||
B|AFRM|20250911|13:41:47|S|242|82.430000||
B|SOUN|20250911|13:41:47|S|250|14.705000||
B|TSLL|20250911|13:41:47|S|110|14.655000||
B|WLDS|20250911|13:41:47|S|50|8.045000||
B|MO|20250911|13:41:48|S|5|66.409300||
B|NFLX|20250911|13:41:48|S|1|1204.555000||
B|SFM|20250911|13:41:48|S|7|137.240000||
B|TSLA|20250911|13:41:48|S|500|366.130000||
B|TSLL|20250911|13:41:48|S|400|14.655000||
B|VXUS|20250911|13:41:48|S|15|73.309300||
B|OPEN|20250911|13:41:49|S|1900|9.730000||
B|RBRK|20250911|13:41:49|S|75|79.570000||
B|SEZL|20250911|13:41:49|S|200|87.955000||
B|TEM|20250911|13:41:49|S|85|90.015000||
B|CRCL|20250911|13:41:50|S|189|131.400000||
B|JBLU|20250911|13:41:50|S|100|5.240000||
B|M|20250911|13:41:50|S|200|17.515000||
B|TSLA|20250911|13:41:50|S|34|366.150500||
B|TSLA|20250911|13:41:50|S|194|366.160000||
B|TSLQ|20250911|13:41:50|S|100|12.395000||
B|GMM|20250911|13:41:51|S|403|2.640000||
B|MP|20250911|13:41:51|S|100|64.418500||
B|MSTR|20250911|13:41:51|S|9|325.260000||
B|QBTS|20250911|13:41:51|S|100|16.479300||
B|RUN|20250911|13:41:51|S|50|16.880700||
B|HOOD|20250911|13:41:52|S|60|120.285000||
B|IRS|20250911|13:41:52|S|331|12.690000||
B|TSLA|20250911|13:41:52|S|45|366.071700||
B|RBRK|20250911|13:41:53|S|15|79.570000||
B|AGD|20250911|13:41:54|S|100|12.590000||
B|MP|20250911|13:41:54|S|100|64.418500||
B|NVDA|20250911|13:41:54|S|600|176.925000||
B|PDD|20250911|13:41:54|S|10|126.850000||
B|WULF|20250911|13:41:54|S|91|10.955000||
B|BILI|20250911|13:41:55|S|20|24.080000||
B|RGLD|20250911|13:41:55|S|13|188.131900||
B|ZS|20250911|13:41:55|S|5|289.795200||
B|BACpS|20250911|13:41:56|S|505|20.695000||
B|GSIW|20250911|13:41:56|E|50|0.119300||
B|AGNC|20250911|13:41:57|S|5|10.270000||
B|NIO|20250911|13:41:57|S|500|6.075000||
B|TSLA|20250911|13:41:57|S|50|366.240000||
B|TSLA|20250911|13:41:57|S|50|366.290000||
B|GOSS|20250911|13:41:58|S|200|3.450000||
B|GOSS|20250911|13:41:58|S|1900|3.450000||
B|NRG|20250911|13:41:58|S|1|159.546500||
B|SMCI|20250911|13:41:58|S|10|43.915000||
B|TSLA|20250911|13:41:58|S|8|366.360000||
B|TSLA|20250911|13:41:58|S|100|366.340000||
B|CDNS|20250911|13:41:59|S|10|356.201000||
B|ETHU|20250911|13:41:59|S|50|152.180000||
B|URI|20250911|13:41:59|S|5|965.010000||
B|MNDY|20250911|13:42:00|S|1|190.950000||
B|SSK|20250911|13:42:00|S|100|34.985000||
B|WIX|20250911|13:42:00|S|40|171.280000||
B|CDE|20250911|13:42:02|S|20|15.415000||
B|SBET|20250911|13:42:02|S|100|16.565000||
B|OPEN|20250911|13:42:03|S|200|9.710000||
B|SOXL|20250911|13:42:03|S|100|29.390700||
B|OPEN|20250911|13:42:04|S|400|9.710000||
B|GLD|20250911|13:42:05|S|11|334.599300||
B|SPMO|20250911|13:42:05|S|66|120.144200||
B|TSLL|20250911|13:42:05|S|500|14.652500||
B|VVPR|20250911|13:42:05|S|5|5.035000||
B|CRCL|20250911|13:42:06|S|100|131.470000||
B|SCHG|20250911|13:42:06|S|5|31.325000||
B|TEO|20250911|13:42:06|S|85|7.350000||
B|TSLA|20250911|13:42:06|S|20|366.150000||
B|AVGU|20250911|13:42:07|S|15|41.300000||
B|EXPE|20250911|13:42:07|S|10|220.970000||
B|JBLU|20250911|13:42:07|S|100|5.240000||
B|KMB|20250911|13:42:08|S|5|129.408600||
B|RSG|20250911|13:42:08|S|3|230.730000||
B|BABA|20250911|13:42:09|S|100|156.349100||
B|BHP|20250911|13:42:09|S|97|54.240000||
B|EMXC|20250911|13:42:09|S|5|66.379900||
B|SGOL|20250911|13:42:09|S|10|34.659900||
B|TLT|20250911|13:42:10|S|5|90.210000||
B|TSLA|20250911|13:42:10|S|100|366.370000||
B|UVIX|20250911|13:42:10|S|200|10.495000||
B|VNCE|20250911|13:42:10|S|100|3.690000||
B|MS|20250911|13:42:11|S|250|156.311000||
B|MSTR|20250911|13:42:11|S|5|325.380000||
B|SBET|20250911|13:42:11|S|200|16.565000||
B|TSLA|20250911|13:42:11|S|10|366.372000||
B|DBD|20250911|13:42:12|S|30|60.240000||
B|HIMS|20250911|13:42:12|S|150|51.110000||
B|MSTY|20250911|13:42:12|S|20|15.345000||
B|TNXP|20250911|13:42:12|S|20|30.330000||
B|IBIT|20250911|13:42:13|S|7|65.135000||
B|SBET|20250911|13:42:13|S|15|16.555000||
B|TSLA|20250911|13:42:13|S|10|366.390000||
B|WLDS|20250911|13:42:13|S|10|8.000000||
B|AME|20250911|13:42:14|S|6|191.060000||
B|META|20250911|13:42:14|S|10|753.120000||
B|OPEN|20250911|13:42:14|S|100|9.735000||
B|PAYC|20250911|13:42:14|S|2|227.070000||
B|ROKU|20250911|13:42:15|S|13|96.230000||
B|WBD|20250911|13:42:15|S|260|15.200000||
B|ZS|20250911|13:42:15|S|2|290.013800||
B|AAPL|20250911|13:42:16|S|100|229.660000||
B|BAR|20250911|13:42:16|S|10|35.855000||
B|OKLO|20250911|13:42:16|S|50|80.090000||
B|SLRX|20250911|13:42:16|S|50|5.560000||
B|SNPS|20250911|13:42:16|S|7|433.173100||
B|TSLA|20250911|13:42:16|S|100|366.500000||
B|VZLA|20250911|13:42:16|S|1000|3.848100||
B|SPXS|20250911|13:42:17|S|100|3.990000||
B|VIST|20250911|13:42:17|S|24|37.590000||
B|Z|20250911|13:42:17|S|100|88.755000||
B|AMDY|20250911|13:42:18|S|1|7.625000||
B|FUTU|20250911|13:42:18|S|10|185.500000||
B|TSLA|20250911|13:42:18|S|100|366.500000||
B|AVGO|20250911|13:42:19|S|35|361.920000||
B|BABA|20250911|13:42:19|S|10|156.310000||
B|BHP|20250911|13:42:19|S|400|54.240000||
B|JD|20250911|13:42:19|S|50|34.167500||
B|AVGO|20250911|13:42:20|S|1|361.940000||
B|GIS|20250911|13:42:20|S|100|50.545000||
B|IBM|20250911|13:42:20|S|3|256.610000||
B|BABA|20250911|13:42:21|S|100|156.310000||
B|CGC|20250911|13:42:21|S|10|1.415000||
B|CNQ|20250911|13:42:21|S|5|31.060000||
B|HOOD|20250911|13:42:22|S|200|120.228500||
B|LZ|20250911|13:42:22|S|130|10.495000||
B|TX|20250911|13:42:22|S|100|34.910000||
B|ZS|20250911|13:42:22|S|7|289.805200||
B|ADBE|20250911|13:42:23|S|52|349.260000||
B|ADBE|20250911|13:42:23|S|100|349.270000||
B|SRRK|20250911|13:42:23|S|20|31.590000||
B|C|20250911|13:42:24|S|5|98.619300||
B|NFLX|20250911|13:42:24|S|5|1201.025000||
B|NFLX|20250911|13:42:25|S|1|1200.903500||
B|NFLX|20250911|13:42:25|S|150|1200.790000||
B|SNPS|20250911|13:42:25|E|9|432.762200||
B|TSLA|20250911|13:42:25|S|100|366.260000||
B|VOO|20250911|13:42:25|S|29|604.430000||
B|PI|20250911|13:42:26|S|50|189.350000||
B|RSP|20250911|13:42:26|S|300|190.075000||
B|VTI|20250911|13:42:26|S|100|324.649300||
B|ACHR|20250911|13:42:27|S|20|8.615000||
B|CRDO|20250911|13:42:27|S|6|160.780000||
B|GLXY|20250911|13:42:27|S|36|28.080000||
B|NTRA|20250911|13:42:27|S|6|173.070000||
B|NVDX|20250911|13:42:27|S|343|17.440000||
B|RDW|20250911|13:42:27|S|300|8.615000||
B|TSLA|20250911|13:42:27|S|10|366.380000||
B|ZS|20250911|13:42:27|S|6|289.809000||
B|CACI|20250911|13:42:28|S|2|486.930000||
B|CHKP|20250911|13:42:28|S|1|196.540000||
B|DVA|20250911|13:42:28|S|100|134.020000||
B|JD|20250911|13:42:28|S|209|34.185000||
B|AVGO|20250911|13:42:29|S|40|361.800000||
B|AYI|20250911|13:42:29|S|6|338.610000||
B|NFLX|20250911|13:42:29|S|10|1199.600000||
B|ORCL|20250911|13:42:29|S|7|310.270000||
B|XLF|20250911|13:42:29|S|900|53.945000||
B|CIFR|20250911|13:42:30|S|53|10.225000||
B|HODL|20250911|13:42:30|S|100|32.435000||
B|NVDA|20250911|13:42:30|S|500|176.895000||
B|OKLO|20250911|13:42:30|S|40|80.030000||
B|VXUS|20250911|13:42:30|S|2|73.309300||
B|QQQ|20250911|13:42:31|S|50|584.427500||
B|UPST|20250911|13:42:31|S|8|63.019300||
B|WBD|20250911|13:42:31|S|4|15.250000||
B|KWEB|20250911|13:42:32|S|200|40.709300||
B|ORCL|20250911|13:42:32|S|20|310.220000||
B|SLV|20250911|13:42:32|S|6|37.795000||
B|SPYD|20250911|13:42:32|S|1|44.849300||
B|Z|20250911|13:42:32|S|1|88.756300||
B|NFE|20250911|13:42:33|S|300|1.360000||
B|ORCL|20250911|13:42:33|S|20|310.220000||
B|VST|20250911|13:42:33|S|1|204.840000||
B|BTM|20250911|13:42:34|S|300|3.773500||
B|GEF/B|20250911|13:42:34|S|76|63.600000||
B|HIMS|20250911|13:42:34|S|300|51.088800||
B|LEU|20250911|13:42:34|S|33|228.110000||
B|MAZE|20250911|13:42:34|S|100|24.600000||
B|RBRK|20250911|13:42:34|S|13|79.515000||
B|LUMN|20250911|13:42:35|S|100|6.330000||
B|SOUN|20250911|13:42:35|S|2|14.715000||
B|B|20250911|13:42:36|S|100|29.265000||
B|SHOP|20250911|13:42:36|S|99|146.850000||
B|SHOP|20250911|13:42:36|S|101|146.820000||
B|APP|20250911|13:42:37|S|100|567.940000||
B|APP|20250911|13:42:37|S|100|567.949000||
B|CRWV|20250911|13:42:37|S|1000|116.670000||
B|TSLA|20250911|13:42:37|S|100|366.250000||
B|CONL|20250911|13:42:38|S|100|34.570000||
B|NVDA|20250911|13:42:38|S|5|176.870000||
B|ORCL|20250911|13:42:38|S|7|310.510000||
B|SOFI|20250911|13:42:38|S|100|26.425000||
B|SOUN|20250911|13:42:38|S|100|14.710700||
B|TSLA|20250911|13:42:38|S|50|366.232000||
B|ASHR|20250911|13:42:39|S|100|32.435000||
B|NFLX|20250911|13:42:39|S|50|1198.800000||
B|TSLL|20250911|13:42:39|S|204|14.645000||
B|ZM|20250911|13:42:39|S|100|84.520000||
B|GPRO|20250911|13:42:40|S|1000|1.930000||
B|NFLX|20250911|13:42:40|S|100|1197.937000||
B|QMCO|20250911|13:42:40|S|300|7.215000||
B|BITF|20250911|13:42:41|S|700|2.030000||
B|HIMS|20250911|13:42:41|S|100|51.070000||
B|IRS|20250911|13:42:41|S|20|12.700000||
B|INDO|20250911|13:42:42|S|33|2.960000||
B|ORCL|20250911|13:42:42|S|200|310.365000||
B|TQQQ|20250911|13:42:42|S|100|95.725000||
B|FIG|20250911|13:42:43|S|10|54.700000||
B|ZTS|20250911|13:42:43|S|100|150.480000||
B|ZTS|20250911|13:42:43|S|200|150.440000||
B|NVDA|20250911|13:42:44|S|345|176.865000||
B|TSLA|20250911|13:42:44|S|100|366.031700||
B|TSLA|20250911|13:42:44|S|100|366.040000||
B|TTD|20250911|13:42:44|S|65|45.639000||
B|IREN|20250911|13:42:45|S|50|33.035000||
B|KINS|20250911|13:42:45|S|60|14.040000||
B|MARA|20250911|13:42:46|S|100|15.945000||
B|UPST|20250911|13:42:46|S|30|63.039100||
B|ZETA|20250911|13:42:46|S|252|20.460000||
B|NUAI|20250911|13:42:47|S|600|0.541100||
B|OPEN|20250911|13:42:47|S|100|9.730000||
B|TSLL|20250911|13:42:48|S|25|14.650000||
B|TSLA|20250911|13:42:49|S|10|365.875000||
B|F|20250911|13:42:50|S|200|11.725000||
B|PBR|20250911|13:42:50|S|10|12.685000||
B|PBR/A|20250911|13:42:50|S|50|11.665000||
B|MSFT|20250911|13:42:51|S|100|500.247800||
B|RKLB|20250911|13:42:51|S|250|49.095000||
B|HIVE|20250911|13:42:52|S|15|3.394900||
B|ORCL|20250911|13:42:52|S|28|310.370000||
B|PBR|20250911|13:42:52|S|1|12.685000||
B|TSLA|20250911|13:42:52|S|50|365.925300||
B|TSLA|20250911|13:42:52|S|100|365.948600||
B|AXON|20250911|13:42:53|S|50|752.688400||
B|IREN|20250911|13:42:53|S|10|33.025000||
B|S|20250911|13:42:53|S|10|18.530000||
B|SPLG|20250911|13:42:53|S|1|77.357500||
B|TSLZ|20250911|13:42:53|S|100|1.108700||
B|WOLF|20250911|13:42:53|S|100|1.830000||
B|ORCL|20250911|13:42:54|S|1|310.417800||
B|ORCL|20250911|13:42:54|S|10|310.406000||
B|TQQQ|20250911|13:42:54|S|6|95.727500||
B|TSLA|20250911|13:42:54|S|100|365.970000||
B|TSLL|20250911|13:42:54|S|1398|14.639300||
B|NVDA|20250911|13:42:55|S|700|176.885000||
B|TLT|20250911|13:42:55|S|15|90.209300||
B|TSLA|20250911|13:42:55|S|65|365.990000||
B|TSLA|20250911|13:42:55|S|100|365.980000||
B|NVDX|20250911|13:42:56|S|1|17.430000||
B|NXTT|20250911|13:42:56|S|2000|0.296800||
B|KWEB|20250911|13:42:57|S|18|40.709200||
B|NFLX|20250911|13:42:57|S|5|1198.020000||
B|TSLA|20250911|13:42:57|S|30|365.965000||
B|NFLX|20250911|13:42:58|S|10|1197.840000||
B|NVDA|20250911|13:42:58|S|150|176.845000||
B|OPEN|20250911|13:42:58|S|1400|9.725000||
B|TSLA|20250911|13:42:58|S|200|365.940000||
B|WLDS|20250911|13:42:58|S|24|7.835000||
B|BRK/B|20250911|13:42:59|S|1|495.930000||
B|SNPS|20250911|13:42:59|S|4|432.853100||
B|TSLA|20250911|13:42:59|S|22|365.960000||
B|V|20250911|13:42:59|S|10|342.480000||
B|VOO|20250911|13:42:59|S|1|604.383500||
B|WLDS|20250911|13:42:59|S|100|7.840000||
B|ORCL|20250911|13:43:00|S|100|310.381900||
B|STX|20250911|13:43:00|S|2|199.028500||
B|DUOL|20250911|13:43:01|S|1|312.600000||
B|JD|20250911|13:43:01|S|166|34.189300||
B|SPYG|20250911|13:43:01|S|1|102.889300||
B|ABVX|20250911|13:43:02|S|15|83.180000||
B|AIRO|20250911|13:43:02|S|60|19.970000||
B|NKE|20250911|13:43:02|S|40|74.260000||
B|ORCL|20250911|13:43:02|S|50|310.290000||
B|TRI|20250911|13:43:02|S|1|173.320000||
B|TSLA|20250911|13:43:02|S|23|366.030000||
B|TSLA|20250911|13:43:02|S|200|366.031600||
B|TSLL|20250911|13:43:02|S|700|14.650700||
B|SBET|20250911|13:43:03|S|16|16.525000||
B|OPEN|20250911|13:43:04|S|100|9.725000||
B|OPEN|20250911|13:43:04|S|100|9.725000||
B|Z|20250911|13:43:04|S|100|88.790000||
B|IDR|20250911|13:43:05|S|8|29.040000||
B|SBET|20250911|13:43:05|S|20|16.525000||
B|SLV|20250911|13:43:05|S|518|37.785000||
B|TSLZ|20250911|13:43:05|S|300|1.110000||
B|HOOD|20250911|13:43:06|S|200|120.128800||
B|META|20250911|13:43:06|S|25|752.970000||
B|OPEN|20250911|13:43:06|S|200|9.720700||
B|OPEN|20250911|13:43:06|S|980|9.720700||
B|RSP|20250911|13:43:06|S|1|190.089900||
B|SOXS|20250911|13:43:07|S|500|6.295000||
B|PLTR|20250911|13:43:08|S|100|164.758700||
B|PLTR|20250911|13:43:08|S|100|164.760000||
B|TSLA|20250911|13:43:09|S|10|366.045000||
B|TSLA|20250911|13:43:09|S|100|366.070000||
B|CRCL|20250911|13:43:10|S|1|130.730000||
B|EZPW|20250911|13:43:10|S|10|16.590000||
B|OPEN|20250911|13:43:10|S|66|9.735000||
B|TT|20250911|13:43:10|S|3|420.670000||
B|VBR|20250911|13:43:10|S|1|211.950000||
B|AIYY|20250911|13:43:11|S|1|2.619900||
B|ZTS|20250911|13:43:12|S|1|150.505000||
B|CRWD|20250911|13:43:14|S|10|434.650000||
B|ORCL|20250911|13:43:14|S|9|310.140000||
B|PACS|20250911|13:43:14|S|50|9.820000||
B|ORCL|20250911|13:43:15|S|1|310.140000||
B|PDD|20250911|13:43:15|S|10|126.808000||
B|TSLA|20250911|13:43:15|S|10|365.970000||
B|AMD|20250911|13:43:16|S|4|156.159100||
B|TSLY|20250911|13:43:16|S|300|7.994600||
B|ETHA|20250911|13:43:17|S|15|33.585000||
B|ORCL|20250911|13:43:17|S|40|310.030000||
B|ORCL|20250911|13:43:17|S|40|310.090000||
B|ORCL|20250911|13:43:17|S|100|310.100000||
B|APLD|20250911|13:43:18|S|20|17.445000||
B|ASTS|20250911|13:43:18|S|10|38.700000||
B|OPEN|20250911|13:43:18|S|10|9.715000||
B|OPEN|20250911|13:43:18|S|103|9.715000||
B|HIMS|20250911|13:43:19|S|100|51.060000||
B|SOFI|20250911|13:43:19|S|10|26.407500||
B|TFX|20250911|13:43:19|S|2|132.080000||
B|BITO|20250911|13:43:20|S|200|19.769900||
B|GOOG|20250911|13:43:20|S|50|240.410000||
B|ORCL|20250911|13:43:20|S|20|309.940000||
B|ZTS|20250911|13:43:20|S|100|150.540000||
B|AMCX|20250911|13:43:21|S|500|7.760000||
B|LMND|20250911|13:43:21|S|20|49.760000||
B|RXRX|20250911|13:43:21|S|100|4.885000||
B|SOXL|20250911|13:43:21|S|1|29.405000||
B|EH|20250911|13:43:22|S|100|16.233500||
B|OKLO|20250911|13:43:22|S|50|80.080000||
B|TSLA|20250911|13:43:23|S|36|365.910000||
B|OPEN|20250911|13:43:24|S|200|9.704900||
B|VEU|20250911|13:43:24|S|900|71.265000||
B|NVDA|20250911|13:43:25|S|100|176.870000||
B|SLX|20250911|13:43:25|E|100|72.090000||
B|TSLA|20250911|13:43:25|S|100|365.970000||
B|BMNR|20250911|13:43:26|S|1|47.880000||
B|GGAL|20250911|13:43:26|S|500|31.588300||
B|AIRO|20250911|13:43:27|S|20|19.960000||
B|NFLX|20250911|13:43:27|S|56|1199.500000||
B|NVDA|20250911|13:43:27|S|100|176.888300||
B|BABA|20250911|13:43:28|S|200|156.231200||
B|ENVX|20250911|13:43:28|S|500|7.995000||
B|HUSA|20250911|13:43:28|S|13|7.200000||
B|IJH|20250911|13:43:28|S|3|66.395000||
B|Z|20250911|13:43:28|S|100|88.672800||
B|AIOT|20250911|13:43:29|S|100|5.420000||
B|BHP|20250911|13:43:29|S|400|54.260000||
B|INTC|20250911|13:43:29|S|100|24.835000||
B|AAPL|20250911|13:43:30|S|15|229.660000||
B|ANTE|20250911|13:43:30|S|1|4.850000||
B|HD|20250911|13:43:30|S|3|423.535000||
B|TSLA|20250911|13:43:30|S|35|366.210000||
B|ZS|20250911|13:43:30|S|9|289.897700||
B|GRAB|20250911|13:43:31|S|1000|5.500000||
B|OPEN|20250911|13:43:31|S|200|9.695000||
B|TSLA|20250911|13:43:31|S|100|366.205000||
B|VNCE|20250911|13:43:31|S|25|3.730000||
B|VOO|20250911|13:43:31|S|46|604.395000||
B|ZTS|20250911|13:43:31|S|12|150.510000||
B|AIOT|20250911|13:43:32|S|800|5.410000||
B|HIMS|20250911|13:43:32|S|100|51.099000||
B|ORCL|20250911|13:43:32|S|35|309.870000||
B|TMF|20250911|13:43:32|S|200|42.015000||
B|NEBX|20250911|13:43:33|S|5|45.270000||
B|STX|20250911|13:43:33|S|57|199.096800||
B|AMPG|20250911|13:43:34|S|250|3.935000||
B|VNCE|20250911|13:43:34|S|150|3.720000||
B|VGT|20250911|13:43:35|S|1|719.340000||
B|CRVS|20250911|13:43:36|S|500|5.965000||
B|GLD|20250911|13:43:36|S|1|334.489100||
B|LUMN|20250911|13:43:36|S|50|6.325000||
B|ORCL|20250911|13:43:36|S|100|309.540000||
B|ORCL|20250911|13:43:36|S|1000|309.530000||
B|QS|20250911|13:43:36|S|2800|9.140700||
B|ACHR|20250911|13:43:37|S|20|8.605000||
B|MOGU|20250911|13:43:38|S|100|4.410000||
B|NFLX|20250911|13:43:38|S|50|1198.690600||
B|NXTT|20250911|13:43:38|S|2000|0.299700||
B|ETH|20250911|13:43:39|S|10|41.795100||
B|NGD|20250911|13:43:39|S|200|6.545000||
B|NGD|20250911|13:43:39|S|200|6.550000||
B|NVTS|20250911|13:43:39|S|20|6.100000||
B|SOUN|20250911|13:43:39|S|67|14.705000||
B|BSGM|20250911|13:43:40|S|307|5.690000||
B|TSLL|20250911|13:43:40|S|1|14.659300||
B|TSLA|20250911|13:43:41|S|5|366.197700||
B|ARM|20250911|13:43:42|S|40|157.620000||
B|GLDG|20250911|13:43:42|S|300|1.235000||
B|MSC|20250911|13:43:42|S|100|4.820000||
B|QFIN|20250911|13:43:43|S|100|28.730000||
B|TSLA|20250911|13:43:43|S|15|366.201800||
B|MIR|20250911|13:43:44|S|100|22.250000||
B|MSFT|20250911|13:43:44|S|3|500.310000||
B|RMD|20250911|13:43:44|S|11|274.910000||
B|HOOD|20250911|13:43:45|S|200|120.250000||
B|TRX|20250911|13:43:45|S|100|0.455200||
B|TSLA|20250911|13:43:45|S|100|366.320000||
B|VST|20250911|13:43:45|S|30|204.640000||
B|BLZE|20250911|13:43:46|S|4|9.513500||
B|EMPG|20250911|13:43:46|S|100|12.490000||
B|MO|20250911|13:43:46|S|8|66.405000||
B|PTNM|20250911|13:43:46|E|25|7.150000||
B|ZS|20250911|13:43:46|S|43|290.119200||
B|BABA|20250911|13:43:47|S|235|156.295000||
B|BEP|20250911|13:43:47|S|25|25.260000||
B|GPCR|20250911|13:43:47|S|5|20.720000||
B|MAGS|20250911|13:43:47|S|200|61.948100||
B|IOVA|20250911|13:43:48|S|100|2.390000||
B|OPEN|20250911|13:43:48|S|20|9.695000||
B|SYNA|20250911|13:43:48|S|100|71.944000||
B|SYNA|20250911|13:43:48|S|200|71.920000||
B|SYNA|20250911|13:43:48|S|200|71.940000||
B|TSLA|20250911|13:43:48|S|8|366.430000||
B|VNCE|20250911|13:43:48|S|200|3.705000||
B|APLD|20250911|13:43:49|S|20|17.435000||
B|NGD|20250911|13:43:49|S|100|6.545000||
B|SLXN|20250911|13:43:49|S|100|4.840000||
B|VNCE|20250911|13:43:49|S|100|3.715000||
B|XLU|20250911|13:43:50|S|100|84.660000||
B|AMZN|20250911|13:43:51|S|100|231.289100||
B|AMD|20250911|13:43:52|S|15|156.079000||
B|ORLY|20250911|13:43:52|S|10|107.280000||
B|HIMS|20250911|13:43:53|S|10|51.135000||
B|PHYS|20250911|13:43:53|S|10|27.965000||
B|BBY|20250911|13:43:54|S|20|78.740000||
B|HAO|20250911|13:43:54|S|5|1.769700||
B|HD|20250911|13:43:54|S|3|423.646000||
B|MSTX|20250911|13:43:54|S|800|22.649800||
B|ORCL|20250911|13:43:54|S|5|309.570000||
B|CVX|20250911|13:43:55|S|170|157.440000||
B|TSLA|20250911|13:43:55|S|10|366.428000||
B|EXK|20250911|13:43:56|S|2400|6.125000||
B|PLTR|20250911|13:43:56|S|14|164.845000||
B|TNXP|20250911|13:43:56|S|20|30.340000||
B|ETHA|20250911|13:43:57|S|50|33.595000||
B|SLNH|20250911|13:43:57|S|500|0.695000||
B|HIMS|20250911|13:43:58|S|300|51.140000||
B|NNE|20250911|13:43:58|S|50|32.580000||
B|JD|20250911|13:43:59|S|10|34.199300||
B|VIK|20250911|13:43:59|S|2|65.160000||
B|WLDS|20250911|13:43:59|S|55|7.760000||
B|AG|20250911|13:44:00|S|400|10.339300||
B|INDO|20250911|13:44:00|S|500|2.960000||
B|ORCL|20250911|13:44:00|S|100|309.930800||
B|UVXY|20250911|13:44:02|S|100|10.835000||
B|VNCE|20250911|13:44:02|S|6|3.740000||
B|TSLL|20250911|13:44:03|S|400|14.675000||
B|EGGY|20250911|13:44:04|S|10|40.190000||
B|NVO|20250911|13:44:04|S|300|53.915000||
B|ZIM|20250911|13:44:04|S|100|13.469300||
B|MOGU|20250911|13:44:06|S|100|4.410000||
B|PLTR|20250911|13:44:06|S|3|164.853500||
B|SOFI|20250911|13:44:07|S|10|26.429300||
B|TTD|20250911|13:44:07|E|500|45.629900||
B|SNPS|20250911|13:44:08|S|100|433.201000||
B|BMI|20250911|13:44:09|S|5|181.260000||
B|FIGR|20250911|13:44:09|S|100|32.680000||
B|TSLA|20250911|13:44:09|S|10|366.240000||
B|ADBE|20250911|13:44:10|S|2|349.500000||
B|AIOT|20250911|13:44:10|S|100|5.405000||
B|CF|20250911|13:44:10|S|8|87.180000||
B|OPEN|20250911|13:44:10|S|137|9.645000||
B|COIN|20250911|13:44:11|S|100|320.750000||
B|WLDN|20250911|13:44:12|S|8|103.460000||
B|NXTT|20250911|13:44:13|S|2000|0.300500||
B|PLTR|20250911|13:44:13|S|3|164.890000||
B|RZLV|20250911|13:44:13|S|20|7.055000||
B|TSLA|20250911|13:44:13|S|10|366.130000||
B|CVX|20250911|13:44:14|S|4|157.458800||
B|NXTT|20250911|13:44:14|S|728|0.300700||
B|ACGL|20250911|13:44:15|S|49|91.440000||
B|KLAC|20250911|13:44:15|S|11|961.540000||
B|TSLA|20250911|13:44:15|S|20|366.120000||
B|MSOS|20250911|13:44:16|S|300|4.565000||
B|RDHL|20250911|13:44:16|S|100|1.540000||
B|RIOT|20250911|13:44:16|S|100|16.325000||
B|SM|20250911|13:44:16|S|9|27.169300||
B|TSLA|20250911|13:44:16|S|20|366.220000||
B|ADBE|20250911|13:44:17|S|17|349.460000||
B|BYD|20250911|13:44:17|S|20|86.220000||
B|GLDM|20250911|13:44:17|S|3|71.949300||
B|FIGR|20250911|13:44:18|S|300|32.670000||
B|RR|20250911|13:44:18|S|10|3.195000||
B|TSLA|20250911|13:44:18|S|100|366.227800||
B|WLDS|20250911|13:44:18|S|181|7.770000||
B|BHP|20250911|13:44:19|S|100|54.260000||
B|BHP|20250911|13:44:19|S|500|54.265000||
B|GRRR|20250911|13:44:19|S|1|18.300000||
B|OPEN|20250911|13:44:19|S|4|9.642500||
B|PESI|20250911|13:44:19|S|20|8.770000||
B|WBD|20250911|13:44:19|S|100|15.320000||
B|ETHA|20250911|13:44:21|S|2|33.605000||
B|TSLA|20250911|13:44:21|S|25|366.120000||
B|TSLA|20250911|13:44:21|S|51|366.120000||
B|CONY|20250911|13:44:22|S|10|7.115000||
B|META|20250911|13:44:22|S|12|753.511000||
B|PSKY|20250911|13:44:22|S|62|15.990000||
B|TZA|20250911|13:44:22|S|400|8.470000||
B|WING|20250911|13:44:22|S|15|275.995000||
B|TSLA|20250911|13:44:23|S|500|366.120000||
B|LULU|20250911|13:44:24|S|30|166.050000||
B|TSLA|20250911|13:44:24|S|50|366.150000||
B|TSLL|20250911|13:44:24|S|2613|14.657500||
B|BILI|20250911|13:44:25|S|2|24.070700||
B|NXTT|20250911|13:44:25|S|2000|0.298600||
B|NXTT|20250911|13:44:25|S|2000|0.299400||
B|V|20250911|13:44:25|S|15|342.580000||
B|CRK|20250911|13:44:26|S|38|15.810000||
B|DFIS|20250911|13:44:26|S|300|31.614500||
B|LEU|20250911|13:44:26|S|200|227.920000||
B|VNCE|20250911|13:44:26|S|500|3.745000||
B|ZS|20250911|13:44:26|S|20|290.410000||
B|HOOD|20250911|13:44:27|S|35|120.390700||
B|QQQ|20250911|13:44:27|S|100|584.560700||
B|TSLA|20250911|13:44:27|S|6|366.145000||
B|TSLA|20250911|13:44:27|S|100|366.160000||
B|UNH|20250911|13:44:27|S|5|355.736100||
B|USAU|20250911|13:44:27|S|50|15.490000||
B|AMD|20250911|13:44:28|S|4|156.200000||
B|DKS|20250911|13:44:28|S|1|230.020000||
B|MARA|20250911|13:44:28|S|2|15.915000||
B|XHB|20250911|13:44:28|S|20|118.929700||
B|WLDS|20250911|13:44:29|S|30|7.770000||
B|ORCL|20250911|13:44:30|S|100|310.040000||
B|FIGR|20250911|13:44:31|S|100|32.510000||
B|NUTR|20250911|13:44:31|S|200|4.870000||
B|CRESY|20250911|13:44:32|S|100|8.840700||
B|MARA|20250911|13:44:32|S|32|15.919300||
B|AVGO|20250911|13:44:33|S|2|361.841000||
B|CRCL|20250911|13:44:33|S|80|130.620000||
B|DIS|20250911|13:44:34|S|3|116.225000||
B|OPRX|20250911|13:44:34|S|20|18.450000||
B|CRESY|20250911|13:44:35|S|100|8.840700||
B|TLT|20250911|13:44:35|S|22|90.190000||
B|ZTS|20250911|13:44:35|S|12|150.442400||
B|ADBE|20250911|13:44:37|S|7|349.410000||
B|NFLX|20250911|13:44:37|S|1|1201.230000||
B|ZTS|20250911|13:44:37|S|100|150.455200||
B|JD|20250911|13:44:38|S|400|34.200000||
B|NFLX|20250911|13:44:38|S|1|1201.150000||
B|SPGI|20250911|13:44:38|S|4|550.460000||
B|WLDS|20250911|13:44:38|S|100|7.760000||
B|WBD|20250911|13:44:39|S|35|15.285000||
B|CRESY|20250911|13:44:40|S|100|8.840700||
B|SNPS|20250911|13:44:40|S|56|432.970000||
B|TSLL|20250911|13:44:40|S|102|14.655000||
B|ZM|20250911|13:44:40|S|4|84.550000||
B|CRESY|20250911|13:44:41|S|100|8.840700||
B|JNJ|20250911|13:44:41|S|90|177.465000||
B|JNJ|20250911|13:44:41|S|90|177.470000||
B|NVDA|20250911|13:44:41|S|300|176.975000||
B|JNJ|20250911|13:44:42|S|80|177.465000||
B|JNJ|20250911|13:44:42|S|90|177.465000||
B|ADSK|20250911|13:44:43|S|1|325.107900||
B|ALMU|20250911|13:44:43|S|20|14.540000||
B|ARTY|20250911|13:44:43|S|10|44.546500||
B|BBD|20250911|13:44:43|S|2600|3.185000||
B|CRCL|20250911|13:44:43|S|400|130.495000||
B|CRESY|20250911|13:44:43|S|100|8.840700||
B|FIGR|20250911|13:44:43|S|100|32.530000||
B|META|20250911|13:44:43|S|60|753.570000||
B|SPMO|20250911|13:44:43|S|1|120.145000||
B|VIST|20250911|13:44:43|S|18|37.590000||
B|AEI|20250911|13:44:44|S|28|3.350000||
B|CLS|20250911|13:44:44|S|5|246.780000||
B|CRESY|20250911|13:44:44|S|100|8.840700||
B|DASH|20250911|13:44:44|S|4|260.570000||
B|H|20250911|13:44:44|S|1|146.155000||
B|IBUY|20250911|13:44:44|E|1|76.072000||
B|PNTG|20250911|13:44:44|S|1|25.086500||
B|SCI|20250911|13:44:44|S|1|80.245000||
B|XLP|20250911|13:44:44|S|2|80.595000||
B|SPMO|20250911|13:44:45|S|18|120.145000||
B|TSLA|20250911|13:44:45|S|300|366.199800||
B|XLF|20250911|13:44:45|S|138|53.969400||
B|ZS|20250911|13:44:45|S|1|290.152900||
B|ZS|20250911|13:44:45|S|100|290.240000||
B|MS|20250911|13:44:46|S|2|156.519700||
B|MSTR|20250911|13:44:46|S|100|325.530000||
B|PG|20250911|13:44:46|S|8|158.489800||
B|CRESY|20250911|13:44:47|S|168|8.840900||
B|WHR|20250911|13:44:47|S|1|94.420000||
B|RZLV|20250911|13:44:48|S|20|7.055000||
B|TSLA|20250911|13:44:48|S|1|366.210000||
B|VTI|20250911|13:44:48|S|100|324.679300||
B|EWW|20250911|13:44:49|S|200|65.790000||
B|TLT|20250911|13:44:49|S|100|90.180000||
B|TSLA|20250911|13:44:49|S|100|366.210000||
B|ABVX|20250911|13:44:50|S|77|83.310000||
B|ORCL|20250911|13:44:50|S|30|309.910000||
B|VNCE|20250911|13:44:50|S|21|3.755000||
B|WBD|20250911|13:44:50|S|100|15.290000||
B|DUOL|20250911|13:44:51|S|20|312.820000||
B|WBD|20250911|13:44:51|S|100|15.319300||
B|NET|20250911|13:44:52|S|10|227.380000||
B|SCHG|20250911|13:44:52|S|6|31.325000||
B|SNPS|20250911|13:44:53|S|1|432.970000||
B|CTGO|20250911|13:44:54|S|20|22.730000||
B|INOD|20250911|13:44:54|S|23|60.790000||
B|NFLX|20250911|13:44:54|S|3|1201.110000||
B|URI|20250911|13:44:54|S|3|964.180000||
B|EDIV|20250911|13:44:55|S|13|39.286300||
B|WOLF|20250911|13:44:55|S|100|1.835000||
B|XYZ|20250911|13:44:55|S|100|74.730000||
B|HNGE|20250911|13:44:56|S|82|59.450000||
B|NFLX|20250911|13:44:56|S|3|1201.110000||
B|PII|20250911|13:44:56|S|10|60.170000||
B|MNDY|20250911|13:44:57|S|14|191.100000||
B|ONDS|20250911|13:44:57|S|600|6.255000||
B|RGTI|20250911|13:44:57|S|100|16.257500||
B|SCHB|20250911|13:44:57|S|157|25.435000||
B|UAMY|20250911|13:44:57|S|20|4.645000||
B|VNCE|20250911|13:44:57|S|100|3.780000||
B|COOP|20250911|13:44:58|S|1|232.172500||
B|NVDA|20250911|13:44:58|S|200|176.925000||
B|RGTI|20250911|13:44:58|S|2|16.253500||
B|TSLA|20250911|13:44:58|S|100|366.170000||
B|TSLA|20250911|13:44:58|S|700|366.185000||
B|ETH|20250911|13:44:59|S|10|41.810000||
B|RKT|20250911|13:44:59|S|100|22.247500||
B|YANG|20250911|13:44:59|S|300|22.475000||
B|SPGM|20250911|13:45:00|S|17|73.890000||
B|SPXL|20250911|13:45:00|S|26|203.629300||
B|AVY|20250911|13:45:01|S|1|167.580000||
B|TSLA|20250911|13:45:01|S|10|366.171400||
B|FSLY|20250911|13:45:02|S|40|7.735000||
B|APP|20250911|13:45:03|S|15|569.051000||
B|SDS|20250911|13:45:03|S|100|15.010000||
B|VT|20250911|13:45:03|S|2|136.795000||
B|CRCL|20250911|13:45:04|S|40|130.230000||
B|CRCL|20250911|13:45:04|S|100|130.210000||
B|NVDA|20250911|13:45:04|S|100|176.925000||
B|ORC|20250911|13:45:04|S|33|7.105000||
B|AMX|20250911|13:45:05|S|100|20.210000||
B|AMX|20250911|13:45:05|S|200|20.210000||
B|CRCL|20250911|13:45:05|S|4|130.340000||
B|ASPI|20250911|13:45:06|S|48|8.949900||
B|BABA|20250911|13:45:06|S|1|156.368600||
B|CDE|20250911|13:45:06|S|1000|15.395000||
B|FSTA|20250911|13:45:06|S|10|51.285000||
B|ORCL|20250911|13:45:06|S|251|310.140000||
B|ABNB|20250911|13:45:07|S|8|122.940000||
B|AMX|20250911|13:45:07|S|200|20.210000||
B|LUXE|20250911|13:45:07|S|100|9.500000||
B|ORBS|20250911|13:45:07|S|7|16.120000||
B|AMX|20250911|13:45:08|S|100|20.210000||
B|AMX|20250911|13:45:08|S|200|20.210000||
B|CME|20250911|13:45:08|S|100|261.780000||
B|PBR/A|20250911|13:45:08|S|50|11.665000||
B|FDX|20250911|13:45:09|S|100|229.325000||
B|ORCL|20250911|13:45:09|S|40|310.020000||
B|BN|20250911|13:45:10|S|200|68.889000||
B|VNCE|20250911|13:45:10|S|300|3.820000||
B|VNCE|20250911|13:45:10|S|300|3.825000||
B|PLTR|20250911|13:45:11|S|20|165.010200||
B|TNA|20250911|13:45:11|S|50|44.535000||
B|VSAT|20250911|13:45:11|S|1|32.107000||
B|ORCL|20250911|13:45:13|S|25|309.970000||
B|PLTR|20250911|13:45:13|S|50|165.080000||
B|TLN|20250911|13:45:13|S|1|399.000000||
B|HIMS|20250911|13:45:14|S|280|51.101200||
B|ORCL|20250911|13:45:14|S|600|309.990000||
B|BMNR|20250911|13:45:16|S|50|47.955000||
B|CRCL|20250911|13:45:16|S|6|130.270000||
B|CRCL|20250911|13:45:16|S|94|130.300000||
B|AG|20250911|13:45:17|S|100|10.365000||
B|CCJ|20250911|13:45:17|S|1|81.158800||
B|VNCE|20250911|13:45:17|S|150|3.820000||
B|XLK|20250911|13:45:18|S|22|271.319300||
B|LULU|20250911|13:45:19|S|18|166.050000||
B|SCLX|20250911|13:45:19|S|50|25.500000||
B|EQIX|20250911|13:45:20|S|1|795.250000||
B|NFLX|20250911|13:45:20|S|10|1201.045000||
B|SPY|20250911|13:45:20|S|71|657.490000||
B|Z|20250911|13:45:20|S|100|88.690600||
B|HOOD|20250911|13:45:21|S|9|120.430000||
B|LYFT|20250911|13:45:21|S|500|18.605000||
B|TSLA|20250911|13:45:21|S|50|366.180000||
B|TSLQ|20250911|13:45:21|S|424|12.395000||
B|ZS|20250911|13:45:21|S|1|290.253100||
B|ZS|20250911|13:45:21|S|4|290.036300||
B|ZS|20250911|13:45:21|S|4|290.036300||
B|BBAI|20250911|13:45:22|S|7|4.875000||
B|HZO|20250911|13:45:22|S|200|26.380000||
B|PPG|20250911|13:45:22|S|101|111.760000||
B|FITB|20250911|13:45:23|S|2|45.310100||
B|TSLA|20250911|13:45:23|S|1|366.193200||
B|MDLZ|20250911|13:45:24|S|20|62.549300||
B|NVD|20250911|13:45:24|S|500|9.810000||
B|STX|20250911|13:45:24|S|25|199.200000||
B|NXDR|20250911|13:45:25|S|3300|2.040000||
B|SGOV|20250911|13:45:25|S|69|100.490000||
B|SNOW|20250911|13:45:25|S|444|225.840000||
B|WBD|20250911|13:45:25|S|5|15.302500||
B|WBD|20250911|13:45:25|S|100|15.260000||
B|AFRM|20250911|13:45:26|S|100|82.455000||
B|AMZN|20250911|13:45:26|S|1|231.230000||
B|CMG|20250911|13:45:26|S|60|39.050700||
B|CTVA|20250911|13:45:27|S|50|72.699100||
B|WBD|20250911|13:45:27|S|200|15.270700||
B|LRCX|20250911|13:45:28|S|100|115.740000||
B|OPEN|20250911|13:45:28|S|22|9.645000||
B|AAPL|20250911|13:45:29|S|40|229.710000||
B|AAPL|20250911|13:45:29|S|110|229.710000||
B|AVAV|20250911|13:45:29|S|4|252.640000||
B|BHP|20250911|13:45:29|S|600|54.270000||
B|T|20250911|13:45:29|S|1|29.359900||
B|TNXP|20250911|13:45:29|S|500|30.530000||
B|ARQQ|20250911|13:45:30|S|30|30.230000||
B|VNCE|20250911|13:45:30|S|100|3.855000||
B|KO|20250911|13:45:31|S|1|67.785000||
B|ZTS|20250911|13:45:31|S|7|150.428700||
B|BETR|20250911|13:45:32|S|200|24.950000||
B|PFSA|20250911|13:45:32|S|100|0.480000||
B|TSLQ|20250911|13:45:32|S|35|12.400000||
B|MAZE|20250911|13:45:33|S|200|24.420000||
B|OSCR|20250911|13:45:33|S|100|19.675000||
B|RXRX|20250911|13:45:33|S|91|4.880000||
B|RXRX|20250911|13:45:33|S|3300|4.880000||
B|RXRX|20250911|13:45:33|S|5200|4.880000||
B|CRM|20250911|13:45:34|S|11|246.535000||
B|VNCE|20250911|13:45:34|S|600|3.845000||
B|CRSP|20250911|13:45:35|S|50|55.408300||
B|JD|20250911|13:45:35|S|100|34.195000||
B|MAZE|20250911|13:45:35|S|18|24.430000||
B|TSLA|20250911|13:45:35|S|5|366.060000||
B|TSLA|20250911|13:45:35|S|30|366.031700||
B|TSLA|20250911|13:45:35|S|100|366.070000||
B|TSLA|20250911|13:45:35|S|200|366.070000||
B|METD|20250911|13:45:36|S|278|14.250000||
B|RXT|20250911|13:45:36|S|9312|1.473500||
B|TLRY|20250911|13:45:36|S|100|1.065000||
B|USAU|20250911|13:45:36|S|100|15.480000||
B|WBD|20250911|13:45:36|S|500|15.260700||
B|BIDU|20250911|13:45:37|S|17|111.590000||
B|NESR|20250911|13:45:37|S|200|10.175000||
B|TWLO|20250911|13:45:37|S|1|104.120000||
B|BABA|20250911|13:45:38|S|1|156.338800||
B|DAVA|20250911|13:45:38|S|200|9.990300||
B|WGO|20250911|13:45:38|S|200|34.980000||
B|GEF/B|20250911|13:45:39|S|100|63.610000||
B|GOOG|20250911|13:45:39|S|25|240.520200||
B|TSLA|20250911|13:45:39|S|100|365.890000||
B|ZS|20250911|13:45:39|S|5|290.223700||
B|ORCL|20250911|13:45:40|S|4|309.873900||
B|PSKY|20250911|13:45:40|S|100|15.940000||
B|QQQ|20250911|13:45:41|S|1|584.443500||
B|SNPS|20250911|13:45:41|S|3|433.981000||
B|ASYS|20250911|13:45:42|S|400|9.000000||
B|NBIS|20250911|13:45:42|S|50|91.170000||
B|NVDA|20250911|13:45:43|S|15|176.905000||
B|VXX|20250911|13:45:43|S|100|33.875000||
B|AVGO|20250911|13:45:44|S|100|361.255000||
B|JD|20250911|13:45:44|S|24|34.195000||
B|UNHG|20250911|13:45:44|S|100|22.390000||
B|WBD|20250911|13:45:44|S|1573|15.367500||
B|MINT|20250911|13:45:45|S|122|100.440000||
B|PSKY|20250911|13:45:45|S|400|15.950000||
B|RBRK|20250911|13:45:45|S|50|79.675000||
B|TSLA|20250911|13:45:46|S|151|365.750000||
B|AVGO|20250911|13:45:48|S|10|361.200000||
B|BIIB|20250911|13:45:48|S|23|145.591000||
B|MU|20250911|13:45:48|S|10|153.445000||
B|TDY|20250911|13:45:48|S|1|561.320000||
B|TNXP|20250911|13:45:48|S|40|30.380000||
B|ABSI|20250911|13:45:49|S|500|2.745000||
B|CRCL|20250911|13:45:49|S|121|130.070000||
B|GRFS|20250911|13:45:49|S|400|10.070000||
B|META|20250911|13:45:49|S|4|754.060000||
B|MSFT|20250911|13:45:49|S|1|500.230000||
B|UPSX|20250911|13:45:49|S|75|24.840000||
B|LOW|20250911|13:45:50|S|10|273.230000||
B|LOW|20250911|13:45:50|S|45|273.240000||
B|NVDA|20250911|13:45:50|S|26|176.855000||
B|NVDA|20250911|13:45:50|S|26|176.855000||
B|ZM|20250911|13:45:50|S|1|84.500000||
B|ZM|20250911|13:45:50|S|2|84.500000||
B|ZM|20250911|13:45:50|S|8|84.500000||
B|AVGX|20250911|13:45:51|S|175|57.830000||
B|NVDA|20250911|13:45:51|S|389|176.855000||
B|NVDA|20250911|13:45:51|S|911|176.855000||
B|PFSA|20250911|13:45:51|S|200|0.490900||
B|WBD|20250911|13:45:51|S|1000|15.317200||
B|ETHU|20250911|13:45:52|S|2|152.280000||
B|GPRE|20250911|13:45:52|S|699|9.990000||
B|PFSA|20250911|13:45:52|S|700|0.491701||
B|NVDA|20250911|13:45:53|S|500|176.845000||
B|RKLB|20250911|13:45:53|S|100|49.200000||
B|SMX|20250911|13:45:53|S|200|1.410000||
B|BSCP|20250911|13:45:54|S|2|20.730000||
B|WST|20250911|13:45:54|S|1|261.320000||
B|ELV|20250911|13:45:56|S|30|315.745300||
B|PSKY|20250911|13:45:56|S|600|15.985000||
B|SMX|20250911|13:45:56|S|400|1.410000||
B|IWM|20250911|13:45:57|S|25|240.485000||
B|QID|20250911|13:45:57|S|564|22.930100||
B|GDX|20250911|13:45:58|S|74|69.410700||
B|NOK|20250911|13:45:58|S|160|4.605000||
B|ORCL|20250911|13:45:58|S|200|309.720000||
B|QYLD|20250911|13:45:58|S|1|16.935000||
B|TSLL|20250911|13:45:58|S|1000|14.622500||
B|TTWO|20250911|13:45:58|S|4|247.290000||
B|AVGO|20250911|13:45:59|S|22|360.900000||
B|BHP|20250911|13:45:59|S|100|54.270000||
B|GDXU|20250911|13:45:59|S|3|157.336500||
B|LYFT|20250911|13:45:59|S|100|18.575000||
B|STX|20250911|13:45:59|S|60|199.140000||
B|CRWV|20250911|13:46:00|S|62|116.610000||
B|HIMS|20250911|13:46:00|S|75|50.988800||
B|NVDA|20250911|13:46:00|S|91|176.715000||
B|PLTR|20250911|13:46:00|S|14|164.930000||
B|SOXL|20250911|13:46:00|S|255|29.369300||
B|STX|20250911|13:46:00|S|60|198.865300||
B|XLP|20250911|13:46:00|S|50|80.610700||
B|NVDA|20250911|13:46:01|S|100|176.705000||
B|TEM|20250911|13:46:01|S|30|89.770000||
B|ZS|20250911|13:46:01|S|10|290.062400||
B|ANET|20250911|13:46:02|S|4|152.350000||
B|CRCL|20250911|13:46:02|S|20|129.970000||
B|PLTR|20250911|13:46:02|S|1|164.900000||
B|PLTR|20250911|13:46:02|S|80|164.895000||
B|WBD|20250911|13:46:02|S|100|15.405000||
B|ZTS|20250911|13:46:02|S|100|150.425000||
B|OPEN|20250911|13:46:03|S|60|9.635000||
B|QQQ|20250911|13:46:03|S|8|584.279300||
B|TQQQ|20250911|13:46:03|S|1|95.695000||
B|MSTX|20250911|13:46:04|S|30|22.595000||
B|GAB|20250911|13:46:05|S|200|6.230000||
B|KTOS|20250911|13:46:05|S|9|68.260000||
B|CGDV|20250911|13:46:06|S|5|42.185100||
B|HIMS|20250911|13:46:06|S|100|50.980000||
B|WLDS|20250911|13:46:06|S|10|7.640000||
B|ZTS|20250911|13:46:06|S|100|150.425000||
B|ZTS|20250911|13:46:06|S|700|150.425000||
B|PATH|20250911|13:46:07|S|151|11.475000||
B|TSLL|20250911|13:46:07|S|16|14.625000||
B|TSLQ|20250911|13:46:07|S|1|12.430000||
B|MDWD|20250911|13:46:08|S|100|19.070000||
B|TSL|20250911|13:46:08|S|100|14.765000||
B|GGAL|20250911|13:46:09|S|60|31.480000||
B|PAM|20250911|13:46:09|S|700|61.950000||
B|ADBE|20250911|13:46:10|S|101|349.785000||
B|NFLX|20250911|13:46:10|S|1|1199.815000||
B|ONDS|20250911|13:46:11|S|500|6.255000||
B|PLG|20250911|13:46:11|S|90|1.770000||
B|WBD|20250911|13:46:11|S|100|15.385000||
B|NET|20250911|13:46:12|S|1|227.210000||
B|NVDA|20250911|13:46:12|S|85|176.785000||
B|ORCL|20250911|13:46:12|S|10|309.400000||
B|TRU|20250911|13:46:13|S|11|93.200000||
B|VNCE|20250911|13:46:13|S|100|3.835000||
B|WBD|20250911|13:46:13|S|100|15.380000||
B|FIGR|20250911|13:46:14|S|40|32.150000||
B|NFLX|20250911|13:46:14|S|29|1199.780000||
B|SOFI|20250911|13:46:14|S|2000|26.430000||
B|SOUN|20250911|13:46:14|S|50|14.675000||
B|CMG|20250911|13:46:15|S|17|39.043500||
B|ORCL|20250911|13:46:15|S|15|309.233900||
B|PLTR|20250911|13:46:15|S|100|164.870000||
B|SGOV|20250911|13:46:15|S|1|100.500000||
B|TSLQ|20250911|13:46:15|S|100|12.440000||
B|TSLQ|20250911|13:46:15|S|200|12.435000||
B|WBD|20250911|13:46:15|S|300|15.395000||
B|CME|20250911|13:46:16|S|3|261.880000||
B|MYO|20250911|13:46:16|E|25|0.919200||
B|WBD|20250911|13:46:16|S|100|15.400700||
B|EQX|20250911|13:46:18|S|50|10.945000||
B|TQQQ|20250911|13:46:19|S|100|95.715000||
B|AVGO|20250911|13:46:20|S|175|361.160000||
B|BE|20250911|13:46:20|S|25|67.670000||
B|FIGR|20250911|13:46:20|S|100|32.150000||
B|FNGD|20250911|13:46:20|S|700|5.295000||
B|NVDA|20250911|13:46:20|S|20|176.775000||
B|NVDA|20250911|13:46:20|S|100|176.775000||
B|ORCL|20250911|13:46:20|S|100|309.230000||
B|ANF|20250911|13:46:21|S|4|94.506500||
B|PLTR|20250911|13:46:21|S|10|164.900000||
B|TSLA|20250911|13:46:21|S|20|365.610000||
B|WBD|20250911|13:46:21|S|200|15.435000||
B|IONQ|20250911|13:46:22|S|21|46.230000||
B|TSLL|20250911|13:46:22|S|600|14.612500||
B|BILL|20250911|13:46:24|S|200|52.440000||
B|NVO|20250911|13:46:24|S|100|53.980000||
B|ORCL|20250911|13:46:24|S|100|309.055000||
B|ORCL|20250911|13:46:24|S|400|309.055000||
B|PLTR|20250911|13:46:24|S|200|164.870000||
B|TSLA|20250911|13:46:24|S|400|365.640000||
B|AMZN|20250911|13:46:26|S|1|231.185000||
B|BILL|20250911|13:46:26|S|100|52.450000||
B|BILL|20250911|13:46:26|S|300|52.450000||
B|ORCL|20250911|13:46:26|S|486|309.090000||
B|SOUN|20250911|13:46:26|S|250|14.675000||
B|TSLA|20250911|13:46:26|S|82|365.540000||
B|TSLA|20250911|13:46:26|S|100|365.530000||
B|COP|20250911|13:46:27|S|3|93.900000||
B|NVDA|20250911|13:46:27|S|35|176.765000||
B|ORCL|20250911|13:46:27|S|25|309.050000||
B|TNXP|20250911|13:46:27|S|1|30.430000||
B|FIGR|20250911|13:46:28|S|5|32.140000||
B|OPEN|20250911|13:46:28|S|100|9.665000||
B|PFE|20250911|13:46:28|S|3|24.725000||
B|PLTR|20250911|13:46:28|S|12|164.865000||
B|TSLZ|20250911|13:46:28|E|15000|1.119900||
B|OPEN|20250911|13:46:29|S|32|9.665000||
B|QS|20250911|13:46:29|S|1|9.089900||
B|TXN|20250911|13:46:29|S|8|184.530000||
B|TSLA|20250911|13:46:30|S|10|365.525000||
B|NVDA|20250911|13:46:31|S|100|176.755000||
B|VTIP|20250911|13:46:31|S|1|50.719900||
B|WBD|20250911|13:46:31|S|100|15.439300||
B|XLK|20250911|13:46:31|S|5|271.100000||
B|BABA|20250911|13:46:32|S|10|156.205000||
B|DKI|20250911|13:46:32|S|80|6.490000||
B|ETHU|20250911|13:46:32|S|15|152.075000||
B|MJID|20250911|13:46:32|S|200|1.240000||
B|NVDX|20250911|13:46:32|S|1|17.400000||
B|SGOV|20250911|13:46:32|S|100|100.500000||
B|ORCL|20250911|13:46:33|S|5|308.940700||
B|ORCL|20250911|13:46:33|S|10|309.330000||
B|SSK|20250911|13:46:33|S|20|34.965000||
B|UNH|20250911|13:46:33|S|13|355.500000||
B|URI|20250911|13:46:33|S|64|965.460000||
B|WLDS|20250911|13:46:33|S|99|7.625000||
B|ZS|20250911|13:46:33|S|4|290.082600||
B|BRK/B|20250911|13:46:34|S|1|496.440000||
B|PSKY|20250911|13:46:34|S|100|15.910000||
B|RCL|20250911|13:46:34|S|90|353.420000||
B|TSLQ|20250911|13:46:34|S|200|12.445000||
B|IEFA|20250911|13:46:35|S|100|87.230000||
B|PAM|20250911|13:46:35|S|700|61.950000||
B|TQQQ|20250911|13:46:35|S|100|95.685000||
B|SCCO|20250911|13:46:36|S|23|105.462200||
B|AVGO|20250911|13:46:37|S|100|361.050000||
B|AVGO|20250911|13:46:37|S|175|361.060000||
B|AVGO|20250911|13:46:37|S|417|361.020000||
B|NFLX|20250911|13:46:37|S|20|1199.690000||
B|TSLA|20250911|13:46:37|S|70|365.644700||
B|FCEL|20250911|13:46:38|S|65|6.175000||
B|NVDA|20250911|13:46:38|S|57|176.735000||
B|TSLQ|20250911|13:46:38|S|400|12.435000||
B|PCSA|20250911|13:46:39|S|300|0.199000||
B|M|20250911|13:46:40|S|400|17.510000||
B|TSLA|20250911|13:46:40|S|50|365.667800||
B|BITF|20250911|13:46:41|S|719|2.030000||
B|GOOG|20250911|13:46:41|S|1|240.460000||
B|HOOD|20250911|13:46:41|S|350|120.057800||
B|PLTR|20250911|13:46:41|S|200|164.875000||
B|PLTR|20250911|13:46:43|S|1|164.919600||
B|SOXL|20250911|13:46:43|S|100|29.350000||
B|CEVA|20250911|13:46:44|S|50|23.880000||
B|OKLO|20250911|13:46:44|S|200|79.990000||
B|ORCL|20250911|13:46:44|S|10|309.770000||
B|QQQ|20250911|13:46:44|S|30|584.297500||
B|QQQ|20250911|13:46:44|S|40|584.297500||
B|CPRX|20250911|13:46:45|S|15|20.138800||
B|KTOS|20250911|13:46:45|S|2|68.260000||
B|LASR|20250911|13:46:45|S|20|29.465000||
B|OKLO|20250911|13:46:45|S|200|79.930000||
B|OKLO|20250911|13:46:45|S|732|79.970000||
B|ORCL|20250911|13:46:45|S|100|309.803900||
B|STT|20250911|13:46:45|S|4|112.520000||
B|AMD|20250911|13:46:46|S|100|156.009100||
B|MSFT|20250911|13:46:46|S|5|500.227800||
B|TEM|20250911|13:46:46|S|615|89.740000||
B|OKLO|20250911|13:46:47|S|20|79.920000||
B|OKLO|20250911|13:46:47|S|200|79.930000||
B|XHB|20250911|13:46:47|S|25|118.979100||
B|CVNA|20250911|13:46:48|S|50|355.440000||
B|NFLX|20250911|13:46:49|S|1|1199.776000||
B|MSFT|20250911|13:46:50|S|1|500.227800||
B|SLV|20250911|13:46:50|S|649|37.789700||
B|TSLA|20250911|13:46:50|S|30|365.688600||
B|TSLA|20250911|13:46:51|S|20|365.671200||
B|ZTS|20250911|13:46:51|S|100|150.437800||
B|GOOGL|20250911|13:46:52|S|200|240.109000||
B|OKLO|20250911|13:46:52|S|100|79.900000||
B|SBET|20250911|13:46:52|S|20|16.515000||
B|META|20250911|13:46:53|S|1|753.690000||
B|PSKY|20250911|13:46:53|S|500|15.975000||
B|SERV|20250911|13:46:53|S|5|11.510000||
B|SMTC|20250911|13:46:54|S|100|60.700700||
B|USB|20250911|13:46:54|S|20|49.330000||
B|CRCL|20250911|13:46:55|S|7|129.940000||
B|ORCL|20250911|13:46:55|S|20|309.895000||
B|SGOV|20250911|13:46:55|S|750|100.500000||
B|DUOL|20250911|13:46:56|S|1|312.500000||
B|GEF/B|20250911|13:46:57|S|8|63.610000||
B|RH|20250911|13:46:57|S|10|229.800000||
B|CRCL|20250911|13:46:58|S|20|129.960000||
B|NBIS|20250911|13:46:58|S|10|91.125000||
B|TSLA|20250911|13:46:58|S|5|365.708600||
B|TSLA|20250911|13:46:58|S|15|365.671500||
B|TSLA|20250911|13:46:58|S|175|365.680000||
B|TTD|20250911|13:46:58|S|100|45.739000||
B|FIGR|20250911|13:46:59|S|10|31.990000||
B|HAO|20250911|13:46:59|S|28|1.780000||
B|TSLQ|20250911|13:46:59|S|1000|12.435000||
B|TSLQ|20250911|13:46:59|S|1300|12.435000||
B|TSLZ|20250911|13:47:00|E|35|1.110000||
B|ZM|20250911|13:47:00|S|1|84.520000||
B|ENTG|20250911|13:47:01|S|7|82.560000||
B|ORCL|20250911|13:47:01|S|50|309.775000||
B|SIL|20250911|13:47:01|S|100|65.227000||
B|TSLA|20250911|13:47:01|S|300|365.750000||
B|CDNS|20250911|13:47:02|S|2|355.880000||
B|ORCL|20250911|13:47:02|S|100|309.760000||
B|VNCE|20250911|13:47:02|S|6|3.835000||
B|BBAI|20250911|13:47:03|S|100|4.855000||
B|DIN|20250911|13:47:03|S|100|24.120000||
B|GPRO|20250911|13:47:03|S|500|1.925000||
B|TQQQ|20250911|13:47:03|S|1|95.687500||
B|AMD|20250911|13:47:04|S|8|155.905000||
B|AS|20250911|13:47:04|S|50|36.690000||
B|CDNS|20250911|13:47:04|S|3|355.931000||
B|NVDA|20250911|13:47:04|S|100|176.735000||
B|SNDK|20250911|13:47:04|S|100|83.620000||
B|SNDK|20250911|13:47:04|S|100|83.630000||
B|KTOS|20250911|13:47:05|S|40|68.290000||
B|ORCL|20250911|13:47:05|S|20|309.673700||
B|TEM|20250911|13:47:05|S|6|89.730000||
B|TSLA|20250911|13:47:05|S|8|365.837900||
B|Z|20250911|13:47:06|S|100|88.702700||
B|BBY|20250911|13:47:07|S|200|78.745000||
B|SBET|20250911|13:47:07|S|121|16.520000||
B|SBET|20250911|13:47:07|S|1300|16.515000||
B|WBD|20250911|13:47:07|S|200|15.475000||
B|IBDQ|20250911|13:47:08|S|98|25.123600||
B|JD|20250911|13:47:08|S|121|34.175000||
B|WLDS|20250911|13:47:08|S|50|7.750000||
B|WLDS|20250911|13:47:08|S|100|7.740000||
B|COIN|20250911|13:47:09|S|30|320.510000||
B|SSB|20250911|13:47:09|S|7|102.060000||
B|NVDA|20250911|13:47:10|S|40|176.715000||
B|VOO|20250911|13:47:10|S|1|604.365000||
B|ADM|20250911|13:47:11|S|1|61.669000||
B|COIN|20250911|13:47:11|S|32|320.510000||
B|SPGI|20250911|13:47:11|S|10|550.550000||
B|STSS|20250911|13:47:11|S|310|9.120000||
B|TDOC|20250911|13:47:11|S|4077|7.810000||
B|VNOM|20250911|13:47:11|S|100|38.990000||
B|ZS|20250911|13:47:11|S|4|290.072900||
B|ASTS|20250911|13:47:12|S|100|38.668600||
B|ORCL|20250911|13:47:12|S|10|309.730000||
B|WBD|20250911|13:47:12|S|100|15.519300||
B|WBD|20250911|13:47:12|S|100|15.535000||
B|AMC|20250911|13:47:13|S|5|2.845000||
B|PSKY|20250911|13:47:13|S|651|15.960000||
B|PSKY|20250911|13:47:13|S|1000|15.975000||
B|PSKY|20250911|13:47:13|S|2000|15.970000||
B|ZTS|20250911|13:47:14|S|100|150.423100||
B|FTNT|20250911|13:47:15|S|4|81.050000||
B|KYIV|20250911|13:47:15|S|100|11.735000||
B|WBD|20250911|13:47:15|S|100|15.529300||
B|ZS|20250911|13:47:15|S|1|290.122300||
B|ZS|20250911|13:47:15|S|8|289.857700||
B|COST|20250911|13:47:16|S|2|957.140000||
B|ETHU|20250911|13:47:16|S|66|151.900000||
B|AAPL|20250911|13:47:17|S|3|229.625000||
B|SNPS|20250911|13:47:17|S|12|432.805000||
B|AMR|20250911|13:47:18|S|2|142.801000||
B|BITX|20250911|13:47:18|S|112|56.805000||
B|JACK|20250911|13:47:18|S|67|18.070000||
B|TSLA|20250911|13:47:18|S|68|365.930000||
B|WBD|20250911|13:47:18|S|50|15.519300||
B|WK|20250911|13:47:18|S|700|78.050000||
B|CACI|20250911|13:47:19|S|1|488.710000||
B|TSLA|20250911|13:47:19|S|287|365.950000||
B|TSLA|20250911|13:47:19|S|300|365.920000||
B|ZM|20250911|13:47:19|S|1|84.500000||
B|ZM|20250911|13:47:19|S|8|84.500000||
B|ZTO|20250911|13:47:19|S|1|19.280000||
B|NIO|20250911|13:47:20|S|100|6.075000||
B|QBTS|20250911|13:47:20|S|618|16.415000||
B|USB|20250911|13:47:20|S|20|49.330000||
B|VNCE|20250911|13:47:20|S|100|3.840000||
B|ZION|20250911|13:47:20|S|100|58.001000||
B|ZTS|20250911|13:47:20|S|7|150.422700||
B|ZS|20250911|13:47:21|S|4|289.844900||
B|AMD|20250911|13:47:22|S|10|155.829000||
B|ZDAI|20250911|13:47:22|S|180|0.539200||
B|WBD|20250911|13:47:23|S|400|15.629300||
B|KOF|20250911|13:47:24|S|1|87.070000||
B|NTRS|20250911|13:47:24|S|47|129.010000||
B|PWR|20250911|13:47:25|S|5|393.780000||
B|TSLA|20250911|13:47:25|S|1|365.920000||
B|ZTS|20250911|13:47:25|S|17|150.428100||
B|MSFT|20250911|13:47:26|S|137|500.060000||
B|NFLX|20250911|13:47:26|S|15|1198.595000||
B|UPST|20250911|13:47:26|S|100|63.089000||
B|BMNR|20250911|13:47:28|S|400|47.845000||
B|HAO|20250911|13:47:28|S|40|1.780000||
B|ZM|20250911|13:47:28|S|10|84.530000||
B|DKNG|20250911|13:47:29|S|50|45.367500||
B|JD|20250911|13:47:29|S|500|34.175000||
B|AMAT|20250911|13:47:30|S|123|170.228300||
B|VST|20250911|13:47:30|S|28|204.390000||
B|SBET|20250911|13:47:31|S|20|16.515000||
B|WBD|20250911|13:47:31|S|100|15.499300||
B|WBD|20250911|13:47:31|S|697|15.505000||
B|WBD|20250911|13:47:31|S|1000|15.499300||
B|BKNG|20250911|13:47:32|S|3|5528.900000||
B|DFDV|20250911|13:47:32|S|50|16.790000||
B|IONQ|20250911|13:47:32|S|600|46.230000||
B|NFLX|20250911|13:47:32|S|1|1198.250000||
B|NVO|20250911|13:47:32|S|20|54.025000||
B|BKNG|20250911|13:47:33|S|3|5529.600000||
B|PAAS|20250911|13:47:33|S|30|36.765000||
B|PLTR|20250911|13:47:33|S|7|164.918800||
B|PPLT|20250911|13:47:33|S|10|126.504500||
B|SCHR|20250911|13:47:33|S|200|25.265000||
B|ZM|20250911|13:47:33|S|14|84.535000||
B|BBAI|20250911|13:47:34|S|150|4.840000||
B|TRU|20250911|13:47:34|S|11|93.240000||
B|TSLA|20250911|13:47:34|S|100|366.080000||
B|TSLA|20250911|13:47:34|S|100|366.081200||
B|KO|20250911|13:47:35|S|2|67.835000||
B|TSLA|20250911|13:47:35|S|67|366.100000||
B|FIGR|20250911|13:47:36|S|4|31.880000||
B|TSLQ|20250911|13:47:36|S|100|12.405000||
B|TSLQ|20250911|13:47:36|S|4200|12.405000||
B|TSLQ|20250911|13:47:36|S|5100|12.405000||
B|CRF|20250911|13:47:37|S|400|7.920000||
B|KYIV|20250911|13:47:37|S|50|11.730000||
B|OPEN|20250911|13:47:37|S|515|9.740000||
B|ORCL|20250911|13:47:37|S|1|309.041700||
B|ABUS|20250911|13:47:38|S|900|5.030000||
B|HOOD|20250911|13:47:39|S|20|119.960000||
B|TSLA|20250911|13:47:39|S|100|366.190000||
B|FIGR|20250911|13:47:40|S|175|31.799800||
B|SBET|20250911|13:47:40|S|200|16.520000||
B|SBET|20250911|13:47:40|S|1300|16.515000||
B|TEO|20250911|13:47:40|S|14|7.340000||
B|TSLA|20250911|13:47:40|S|20|366.171700||
B|AMD|20250911|13:47:41|S|30|155.895000||
B|CIBR|20250911|13:47:41|S|30|75.720000||
B|ITRN|20250911|13:47:41|S|2|35.125000||
B|AMD|20250911|13:47:42|S|1000|155.884900||
B|HOOD|20250911|13:47:42|S|100|119.990000||
B|KLAR|20250911|13:47:42|S|10|43.440000||
B|TOST|20250911|13:47:42|S|100|40.579300||
B|TSLA|20250911|13:47:42|S|3|366.190000||
B|VOO|20250911|13:47:42|S|3|604.335000||
B|WBD|20250911|13:47:43|S|125|15.577400||
B|VNCE|20250911|13:47:44|S|150|3.775000||
B|INTC|20250911|13:47:45|S|200|24.865000||
B|PPL|20250911|13:47:45|S|2|35.803500||
B|ADBE|20250911|13:47:46|S|100|350.480000||
B|ORCL|20250911|13:47:46|S|10|309.060000||
B|TLT|20250911|13:47:46|S|100|90.185000||
B|TSLA|20250911|13:47:46|S|10|366.225000||
B|CRCL|20250911|13:47:47|S|100|129.890000||
B|GOVX|20250911|13:47:47|S|4000|0.727000||
B|RKT|20250911|13:47:47|S|100|22.195000||
B|EEM|20250911|13:47:48|S|8|52.250000||
B|HIMS|20250911|13:47:48|S|50|51.035000||
B|SPOT|20250911|13:47:48|S|200|688.300000||
B|TSLA|20250911|13:47:48|S|472|366.246600||
B|AMZN|20250911|13:47:49|S|26|231.110000||
B|DUOL|20250911|13:47:50|S|1|312.400000||
B|PWR|20250911|13:47:50|S|5|393.690000||
B|ABEV|20250911|13:47:51|S|1|2.285000||
B|ASML|20250911|13:47:51|S|1|807.280000||
B|ABTC|20250911|13:47:52|S|300|8.120000||
B|FIGR|20250911|13:47:52|S|500|31.850000||
B|NVDA|20250911|13:47:52|S|226|176.635000||
B|ETHA|20250911|13:47:53|S|29|33.565000||
B|GS|20250911|13:47:53|S|5|786.850000||
B|QUBT|20250911|13:47:53|S|681|15.465000||
B|SBET|20250911|13:47:53|S|10|16.500000||
B|WBD|20250911|13:47:53|S|14|15.660000||
B|TSLA|20250911|13:47:54|S|100|365.930000||
B|Z|20250911|13:47:54|S|100|88.640000||
B|ALB|20250911|13:47:55|S|100|76.052000||
B|RH|20250911|13:47:55|S|200|229.900000||
B|RH|20250911|13:47:55|S|700|229.980000||
B|SQQQ|20250911|13:47:55|S|600|16.760000||
B|BOTZ|20250911|13:47:56|S|300|34.270000||
B|DRN|20250911|13:47:56|S|300|9.875000||
B|OPEN|20250911|13:47:56|S|961|9.755000||
B|TSLA|20250911|13:47:56|S|200|365.807700||
B|TSLA|20250911|13:47:56|S|300|365.760000||
B|AMD|20250911|13:47:57|S|1550|155.800000||
B|OPEN|20250911|13:47:57|S|10|9.755000||
B|WBD|20250911|13:47:57|S|138|15.639300||
B|GEV|20250911|13:47:58|S|19|630.138000||
B|NVDA|20250911|13:47:58|S|400|176.645000||
B|TSLA|20250911|13:47:58|S|50|365.821000||
B|TSLA|20250911|13:47:58|S|60|365.855000||
B|ABUS|20250911|13:47:59|S|600|5.030000||
B|JD|20250911|13:47:59|S|40|34.175000||
B|SBET|20250911|13:47:59|S|500|16.509900||
B|TSLA|20250911|13:47:59|S|25|365.811500||
B|ULTY|20250911|13:47:59|S|1|5.530000||
B|MELI|20250911|13:48:00|S|1|2348.850000||
B|SOFI|20250911|13:48:00|S|135|26.385000||
B|TSLL|20250911|13:48:00|S|54|14.635000||
B|ZS|20250911|13:48:00|S|4|290.070800||
B|JNJ|20250911|13:48:01|S|14|177.578800||
B|RKLB|20250911|13:48:01|S|10|49.145000||
B|VXX|20250911|13:48:01|S|25|33.875000||
B|KYIV|20250911|13:48:02|S|100|11.730000||
B|NBIS|20250911|13:48:02|S|50|90.995000||
B|OPEN|20250911|13:48:02|S|1400|9.735000||
B|ADPT|20250911|13:48:03|S|100|13.531500||
B|ETHA|20250911|13:48:03|S|19|33.565000||
B|ORCL|20250911|13:48:03|S|30|309.110000||
B|WBD|20250911|13:48:03|S|10|15.619300||
B|CNC|20250911|13:48:04|S|60|34.920700||
B|FIGR|20250911|13:48:04|S|100|31.730000||
B|GOOGL|20250911|13:48:04|S|6|240.027000||
B|HOOD|20250911|13:48:04|S|20|119.921500||
B|RIG|20250911|13:48:04|S|900|3.235000||
B|CROX|20250911|13:48:05|S|1|81.530000||
B|NFLX|20250911|13:48:05|S|1|1198.330000||
B|TSLA|20250911|13:48:05|S|10|365.679900||
B|USAR|20250911|13:48:05|S|40|14.790000||
B|MRNA|20250911|13:48:06|S|15|25.420000||
B|TGS|20250911|13:48:06|S|200|22.740000||
B|VNCE|20250911|13:48:06|S|10|3.790000||
B|ZTS|20250911|13:48:06|S|2|150.437300||
B|ASML|20250911|13:48:08|S|1|807.275000||
B|NVDL|20250911|13:48:08|S|20|84.935000||
B|ORCL|20250911|13:48:08|S|200|308.950000||
B|TSLA|20250911|13:48:08|S|10|365.657300||
B|BBD|20250911|13:48:09|S|1200|3.180000||
B|PACS|20250911|13:48:09|S|20|9.800000||
B|PLTR|20250911|13:48:09|S|2|164.915000||
B|SPLG|20250911|13:48:09|S|10|77.337500||
B|TSLA|20250911|13:48:09|S|10|365.684700||
B|ZS|20250911|13:48:09|S|6|290.078300||
B|BOTZ|20250911|13:48:10|S|1027|34.275000||
B|MELI|20250911|13:48:10|S|1|2346.940000||
B|ORCL|20250911|13:48:10|S|94|309.131400||
B|MU|20250911|13:48:11|S|10|153.205000||
B|NVDA|20250911|13:48:11|S|50|176.635000||
B|UVXY|20250911|13:48:12|S|50|10.850000||
B|WBD|20250911|13:48:12|S|200|15.635000||
B|ORCL|20250911|13:48:13|S|10|309.120000||
B|ORCL|20250911|13:48:13|S|100|309.030000||
B|TQQQ|20250911|13:48:13|S|1|95.647500||
B|NVDA|20250911|13:48:14|S|30|176.645000||
B|SBET|20250911|13:48:16|S|20|16.485000||
B|WBD|20250911|13:48:16|S|10|15.677900||
B|CTRE|20250911|13:48:17|S|20|33.910000||
B|FWONA|20250911|13:48:17|S|18|91.110000||
B|QUAL|20250911|13:48:17|S|16|191.303500||
B|AMD|20250911|13:48:18|S|100|155.700000||
B|DAL|20250911|13:48:18|S|70|60.250000||
B|ENVA|20250911|13:48:18|S|25|116.140000||
B|MGM|20250911|13:48:18|S|52|35.435100||
B|ORCL|20250911|13:48:18|S|50|309.022700||
B|PSKY|20250911|13:48:18|S|500|15.935000||
B|SNDK|20250911|13:48:18|S|100|83.530000||
B|VST|20250911|13:48:18|S|1|204.360000||
B|NFLX|20250911|13:48:19|S|5|1198.235000||
B|ASGN|20250911|13:48:20|S|100|52.405000||
B|ETHA|20250911|13:48:20|S|65|33.545000||
B|AMD|20250911|13:48:21|S|600|155.670000||
B|BABA|20250911|13:48:21|S|10|156.190000||
B|MARA|20250911|13:48:21|S|15|15.875000||
B|OPAD|20250911|13:48:21|S|300|4.890000||
B|GLDM|20250911|13:48:22|S|27|71.945000||
B|MSTU|20250911|13:48:22|S|40|4.905000||
B|TSLL|20250911|13:48:22|S|100|14.630000||
B|BX|20250911|13:48:23|S|4|184.498200||
B|INTC|20250911|13:48:23|S|100|24.855000||
B|JACK|20250911|13:48:23|S|100|18.070000||
B|MS|20250911|13:48:23|S|100|156.480000||
B|MS|20250911|13:48:23|S|100|156.490000||
B|NFXL|20250911|13:48:23|S|124|56.635000||
B|VEU|20250911|13:48:23|S|900|71.235000||
B|VXUS|20250911|13:48:24|S|1|73.275000||
B|KLAR|20250911|13:48:25|S|220|43.430000||
B|ORCL|20250911|13:48:25|S|44|309.075000||
B|AMD|20250911|13:48:26|S|8|155.670000||
B|AMD|20250911|13:48:26|S|10|155.670000||
B|VST|20250911|13:48:26|S|1|204.360000||
B|WBD|20250911|13:48:26|S|100|15.675000||
B|ETHU|20250911|13:48:27|S|100|151.650000||
B|GOOGL|20250911|13:48:27|S|100|239.949000||
B|NVDA|20250911|13:48:27|S|15|176.615000||
B|NVDA|20250911|13:48:27|S|24|176.615000||
B|TQQQ|20250911|13:48:27|S|1|95.619300||
B|GS|20250911|13:48:28|S|3|786.990000||
B|META|20250911|13:48:28|S|100|753.106700||
B|OPEN|20250911|13:48:28|S|800|9.740000||
B|ARBE|20250911|13:48:29|S|5000|1.399900||
B|LULU|20250911|13:48:29|S|1|166.250000||
B|ADBE|20250911|13:48:30|S|29|350.600000||
B|BORR|20250911|13:48:30|S|200|3.075000||
B|ORCL|20250911|13:48:30|S|25|309.000000||
B|ORCL|20250911|13:48:30|S|53|309.050000||
B|EIS|20250911|13:48:31|S|24|97.220000||
B|NUGT|20250911|13:48:31|S|20|128.736800||
B|STC|20250911|13:48:31|S|100|74.760000||
B|ACVA|20250911|13:48:32|S|80|10.310000||
B|VLUE|20250911|13:48:32|S|8|122.439800||
B|SBET|20250911|13:48:33|S|200|16.475000||
B|CLSK|20250911|13:48:34|S|10|10.205000||
B|GLD|20250911|13:48:34|S|70|334.449300||
B|NXTT|20250911|13:48:34|S|1|0.285600||
B|WBD|20250911|13:48:34|S|100|15.535000||
B|TSLA|20250911|13:48:35|S|40|365.927300||
B|TSLA|20250911|13:48:35|S|50|365.938000||
B|WBD|20250911|13:48:35|S|100|15.535000||
B|MFG|20250911|13:48:36|S|500|6.625000||
B|PAGS|20250911|13:48:36|S|169|9.500700||
B|VNCE|20250911|13:48:36|S|50|3.785000||
B|ZTS|20250911|13:48:36|S|100|150.430800||
B|MU|20250911|13:48:37|S|400|153.130000||
B|NVDA|20250911|13:48:37|S|100|176.619300||
B|SBAC|20250911|13:48:37|S|10|195.420000||
B|SBET|20250911|13:48:37|S|500|16.465000||
B|XRPT|20250911|13:48:37|S|10|17.919600||
B|AAL|20250911|13:48:38|S|1275|12.960000||
B|AMD|20250911|13:48:38|S|800|155.640000||
B|INTC|20250911|13:48:38|S|400|24.845000||
B|IRS|20250911|13:48:38|S|3|12.660000||
B|IRS|20250911|13:48:38|S|3|12.660000||
B|SLV|20250911|13:48:38|S|20|37.785000||
B|WBD|20250911|13:48:38|S|100|15.515000||
B|WBD|20250911|13:48:38|S|300|15.515000||
B|ORCL|20250911|13:48:40|S|40|309.020000||
B|VOO|20250911|13:48:40|S|1|604.200000||
B|BMNR|20250911|13:48:41|S|108|47.780000||
B|GAB|20250911|13:48:41|S|400|6.230000||
B|TSLA|20250911|13:48:41|S|100|366.030000||
B|TSLT|20250911|13:48:41|S|30|19.865000||
B|VST|20250911|13:48:41|S|1|204.370000||
B|VXUS|20250911|13:48:41|S|2|73.275000||
B|M|20250911|13:48:42|S|2000|17.510000||
B|WBD|20250911|13:48:42|S|200|15.595000||
B|ZS|20250911|13:48:42|S|6|290.088000||
B|CRSP|20250911|13:48:43|S|200|55.418600||
B|OPEN|20250911|13:48:43|S|20|9.745000||
B|TSLA|20250911|13:48:43|S|10|365.901900||
B|WBD|20250911|13:48:43|S|100|15.609300||
B|KTOS|20250911|13:48:44|S|100|68.280000||
B|OPEN|20250911|13:48:44|S|20|9.745000||
B|WBD|20250911|13:48:44|S|100|15.645000||
B|LITE|20250911|13:48:45|S|10|162.550000||
B|NXTT|20250911|13:48:45|S|1000|0.285000||
B|OPEN|20250911|13:48:45|S|20|9.749300||
B|AAPL|20250911|13:48:46|S|5|229.810000||
B|CRSP|20250911|13:48:46|S|199|55.410000||
B|FIGR|20250911|13:48:46|S|10|31.990000||
B|WULF|20250911|13:48:46|S|300|10.875000||
B|ZS|20250911|13:48:46|S|15|290.058700||
B|EMPG|20250911|13:48:47|S|100|12.490000||
B|ITB|20250911|13:48:47|S|400|115.868800||
B|OPEN|20250911|13:48:47|S|94|9.745000||
B|BMNR|20250911|13:48:48|S|7|47.780000||
B|BMNR|20250911|13:48:48|S|300|47.775000||
B|GTLB|20250911|13:48:48|S|10|49.729300||
B|NVO|20250911|13:48:48|S|7|53.979300||
B|ORCL|20250911|13:48:48|S|51|308.910000||
B|TEM|20250911|13:48:48|S|73|89.460000||
B|UNH|20250911|13:48:48|S|1|355.010000||
B|TSLA|20250911|13:48:49|S|3|365.899000||
B|AGNC|20250911|13:48:50|S|10|10.255000||
B|NVDA|20250911|13:48:50|S|100|176.617500||
B|OPEN|20250911|13:48:50|S|990|9.760000||
B|ORCL|20250911|13:48:50|S|10|308.910000||
B|GBX|20250911|13:48:51|S|25|46.940000||
B|TEM|20250911|13:48:51|S|189|89.480000||
B|TEM|20250911|13:48:51|S|625|89.490000||
B|VNCE|20250911|13:48:51|S|1051|3.749700||
B|NVDA|20250911|13:48:52|S|20|176.615000||
B|TSLA|20250911|13:48:52|S|100|365.830000||
B|BILI|20250911|13:48:53|S|100|24.069300||
B|F|20250911|13:48:53|S|20|11.720000||
B|KLAR|20250911|13:48:55|S|3|43.390000||
B|MSFT|20250911|13:48:55|S|200|499.942000||
B|QS|20250911|13:48:56|S|300|9.069300||
B|CRESY|20250911|13:48:57|S|29|8.830000||
B|QDTE|20250911|13:48:57|S|5|35.135000||
B|BRK/B|20250911|13:48:58|S|1|496.370000||
B|PLTR|20250911|13:48:58|S|10|164.845000||
B|SMR|20250911|13:48:58|S|2|34.963800||
B|TQQQ|20250911|13:48:58|S|10|95.585000||
B|HOOD|20250911|13:48:59|S|10|119.870000||
B|NVDA|20250911|13:48:59|S|15|176.579300||
B|PSKY|20250911|13:48:59|S|500|16.035000||
B|ZS|20250911|13:48:59|S|36|289.690600||
B|AMD|20250911|13:49:01|S|15|155.592400||
B|CHEF|20250911|13:49:01|S|7|65.670000||
B|FXI|20250911|13:49:01|S|100|40.650000||
B|OKLO|20250911|13:49:01|S|20|80.220000||
B|WBD|20250911|13:49:01|S|20|15.650000||
B|WBD|20250911|13:49:01|S|1825|15.643500||
B|GPRE|20250911|13:49:02|S|800|9.980000||
B|SOUN|20250911|13:49:02|S|1000|14.685000||
B|WBD|20250911|13:49:02|S|100|15.685000||
B|ZTS|20250911|13:49:02|S|100|150.447100||
B|BSAC|20250911|13:49:03|S|100|26.470000||
B|CRWV|20250911|13:49:03|S|33|116.140000||
B|JD|20250911|13:49:04|S|109|34.165000||
B|NVDA|20250911|13:49:04|S|500|176.595000||
B|SQQQ|20250911|13:49:04|S|900|16.780000||
B|SQQQ|20250911|13:49:04|S|2800|16.775000||
B|WBD|20250911|13:49:04|S|100|15.685000||
B|WBD|20250911|13:49:04|S|350|15.719300||
B|MIR|20250911|13:49:05|S|100|22.240000||
B|NVDA|20250911|13:49:05|S|1174|176.620000||
B|ORCL|20250911|13:49:05|S|100|309.280000||
B|TSLA|20250911|13:49:05|S|100|365.920000||
B|CRSP|20250911|13:49:06|S|3|55.448600||
B|IAU|20250911|13:49:06|S|1800|68.475000||
B|ESLT|20250911|13:49:07|S|1|505.570000||
B|HOOD|20250911|13:49:07|S|15|119.848000||
B|NVDA|20250911|13:49:07|S|300|176.645000||
B|IAU|20250911|13:49:08|S|2|68.470000||
B|QQQ|20250911|13:49:08|S|10|584.060700||
B|QQQ|20250911|13:49:08|S|500|584.060700||
B|SBET|20250911|13:49:08|S|120|16.480000||
B|WBD|20250911|13:49:08|S|200|15.705000||
B|TMF|20250911|13:49:09|S|200|42.025000||
B|TSLA|20250911|13:49:09|S|75|366.160000||
B|BRK/B|20250911|13:49:10|S|1|496.225000||
B|OTF|20250911|13:49:11|S|200|14.810000||
B|AVGO|20250911|13:49:12|S|4|360.770000||
B|PLTR|20250911|13:49:12|S|20|164.869900||
B|SPIB|20250911|13:49:12|S|736|33.966500||
B|GPRE|20250911|13:49:13|S|200|9.990000||
B|HL|20250911|13:49:13|S|1000|11.290700||
B|SLTY|20250911|13:49:13|S|4|45.350000||
B|TSLQ|20250911|13:49:13|S|200|12.405000||
B|AVGO|20250911|13:49:14|S|100|360.740000||
B|CCOI|20250911|13:49:14|S|100|36.570000||
B|GLW|20250911|13:49:14|S|100|76.570000||
B|JBL|20250911|13:49:14|S|92|215.410000||
B|MSFT|20250911|13:49:14|S|10|499.974700||
B|OPEN|20250911|13:49:14|S|1000|9.760000||
B|CMCSA|20250911|13:49:15|S|2|33.455000||
B|DIS|20250911|13:49:15|S|13|116.460000||
B|TEM|20250911|13:49:15|S|20|89.320000||
B|IRS|20250911|13:49:16|S|200|12.650000||
B|NVDA|20250911|13:49:16|S|200|176.690700||
B|TKC|20250911|13:49:16|S|2691|5.490000||
B|TQQQ|20250911|13:49:16|S|100|95.600700||
B|BBY|20250911|13:49:17|S|5|78.680500||
B|NVDA|20250911|13:49:17|S|30|176.697500||
B|IRS|20250911|13:49:18|S|107|12.620000||
B|LUNR|20250911|13:49:18|S|200|8.585000||
B|ORCL|20250911|13:49:18|S|37|309.205000||
B|BABA|20250911|13:49:19|S|100|156.380000||
B|BCAT|20250911|13:49:19|S|100|15.205000||
B|CRSP|20250911|13:49:19|S|5|55.468600||
B|NLSP|20250911|13:49:19|S|100|2.120000||
B|ORCL|20250911|13:49:19|S|40|309.175400||
B|ADBE|20250911|13:49:21|S|65|350.540000||
B|NRT|20250911|13:49:21|S|300|5.300000||
B|RDDT|20250911|13:49:21|S|7|261.980000||
B|TSLA|20250911|13:49:21|S|50|366.170000||
B|CENX|20250911|13:49:22|S|500|23.690000||
B|CENX|20250911|13:49:22|S|1300|23.690000||
B|NVDA|20250911|13:49:22|S|200|176.715000||
B|RDDT|20250911|13:49:22|S|50|261.960000||
B|SOUN|20250911|13:49:22|S|10|14.705000||
B|UNH|20250911|13:49:22|S|9|355.017100||
B|OPEN|20250911|13:49:24|S|1|9.725000||
B|SPXU|20250911|13:49:24|S|200|14.285000||
B|TSLA|20250911|13:49:24|S|47|366.140000||
B|WBD|20250911|13:49:24|S|200|15.749300||
B|COST|20250911|13:49:25|S|13|956.890000||
B|ORCL|20250911|13:49:25|S|100|309.170000||
B|WBD|20250911|13:49:25|S|1000|15.749300||
B|YPF|20250911|13:49:25|S|300|28.280000||
B|KLAR|20250911|13:49:26|S|100|43.330000||
B|NVDA|20250911|13:49:26|S|200|176.695000||
B|ORCL|20250911|13:49:26|S|165|309.250000||
B|ORCL|20250911|13:49:26|S|200|309.180000||
B|PLTR|20250911|13:49:26|S|1|164.885000||
B|BABA|20250911|13:49:27|S|200|156.358800||
B|TSLA|20250911|13:49:27|S|200|366.160000||
B|WBD|20250911|13:49:27|S|80|15.775000||
B|WBD|20250911|13:49:27|S|100|15.775000||
B|ZTS|20250911|13:49:27|S|9|150.516600||
B|VST|20250911|13:49:28|S|60|204.140000||
B|AAPL|20250911|13:49:29|S|100|229.760000||
B|CRESY|20250911|13:49:29|S|300|8.820000||
B|ETHE|20250911|13:49:29|S|500|36.535000||
B|MSTR|20250911|13:49:29|S|20|324.910000||
B|WBD|20250911|13:49:29|S|100|15.799300||
B|AMZN|20250911|13:49:30|S|10|231.068800||
B|CRESY|20250911|13:49:30|S|16|8.810900||
B|NBIS|20250911|13:49:30|S|400|91.040000||
B|CRESY|20250911|13:49:31|S|484|8.810900||
B|INTC|20250911|13:49:31|S|1000|24.845100||
B|NVDA|20250911|13:49:31|S|10|176.709300||
B|USAR|20250911|13:49:31|S|100|14.800000||
B|BAC|20250911|13:49:32|S|1|50.735000||
B|CRESY|20250911|13:49:32|S|400|8.810900||
B|GPRE|20250911|13:49:32|S|100|10.000000||
B|NVDA|20250911|13:49:32|S|5|176.668000||
B|ORCL|20250911|13:49:32|S|150|309.240000||
B|CRESY|20250911|13:49:33|S|300|8.810900||
B|NBIS|20250911|13:49:33|S|100|91.064000||
B|AIOT|20250911|13:49:34|S|100|5.420000||
B|PAA|20250911|13:49:34|S|1|17.318500||
B|USD|20250911|13:49:34|S|700|93.530000||
B|VTI|20250911|13:49:34|S|100|324.535000||
B|ASML|20250911|13:49:35|S|6|806.750000||
B|CONL|20250911|13:49:35|S|1|34.500000||
B|FIGR|20250911|13:49:35|S|200|32.170000||
B|NFLX|20250911|13:49:35|S|1|1195.310000||
B|WBD|20250911|13:49:35|S|1000|15.789300||
B|BBAI|20250911|13:49:36|S|45|4.845000||
B|ORCL|20250911|13:49:36|S|10|309.100000||
B|WBD|20250911|13:49:36|S|500|15.789300||
B|VNM|20250911|13:49:37|S|100|18.015000||
B|AMZN|20250911|13:49:38|S|2|231.079000||
B|FIGR|20250911|13:49:38|S|10|32.248800||
B|HOOD|20250911|13:49:38|S|500|119.787600||
B|OPEN|20250911|13:49:38|S|1|9.760700||
B|PSKY|20250911|13:49:38|S|199|16.260000||
B|RH|20250911|13:49:38|S|158|229.645000||
B|RH|20250911|13:49:38|S|193|229.700000||
B|TSLA|20250911|13:49:38|S|8|365.995000||
B|LTC|20250911|13:49:39|S|16|36.440000||
B|TSLL|20250911|13:49:39|S|6|14.645000||
B|ESE|20250911|13:49:40|S|186|210.470000||
B|FAST|20250911|13:49:40|S|100|46.820000||
B|TQQQ|20250911|13:49:40|S|160|95.579300||
B|CRDO|20250911|13:49:41|S|100|160.325000||
B|F|20250911|13:49:41|S|200|11.729300||
B|KEYS|20250911|13:49:41|S|1|172.580000||
B|MSFT|20250911|13:49:41|S|30|499.870000||
B|RIO|20250911|13:49:41|S|2|62.690000||
B|WEN|20250911|13:49:41|S|1|9.925000||
B|ZS|20250911|13:49:41|S|5|289.928000||
B|CRD/A|20250911|13:49:42|S|100|10.760000||
B|ONDS|20250911|13:49:42|S|500|6.245000||
B|ORCL|20250911|13:49:42|S|3|309.250000||
B|RXRX|20250911|13:49:42|S|200|4.880000||
B|RXRX|20250911|13:49:42|S|900|4.880000||
B|RXRX|20250911|13:49:42|S|1300|4.880000||
B|SLV|20250911|13:49:42|S|67|37.789800||
B|OPEN|20250911|13:49:43|S|100|9.755000||
B|TSLQ|20250911|13:49:43|S|100|12.410000||
B|FIGR|20250911|13:49:44|S|10|32.610000||
B|NVDL|20250911|13:49:45|S|5|84.848800||
B|WYFI|20250911|13:49:45|S|500|21.160000||
B|XLV|20250911|13:49:45|S|2|139.555000||
B|OPEN|20250911|13:49:46|S|10|9.745000||
B|SGOV|20250911|13:49:46|S|500|100.500000||
B|TSLL|20250911|13:49:46|S|400|14.645000||
B|BND|20250911|13:49:47|S|1|74.643500||
B|OPEN|20250911|13:49:47|S|3|9.735000||
B|AVGO|20250911|13:49:48|S|100|360.553700||
B|NFLX|20250911|13:49:48|S|2|1195.315000||
B|OKLO|20250911|13:49:48|S|58|80.070000||
B|TQQQ|20250911|13:49:48|S|900|95.565000||
B|CRM|20250911|13:49:49|S|175|247.130000||
B|WBD|20250911|13:49:49|S|80|15.920700||
B|WBD|20250911|13:49:49|S|80|15.930000||
B|WBD|20250911|13:49:49|S|100|15.925000||
B|ABEV|20250911|13:49:50|S|60|2.285000||
B|AVGO|20250911|13:49:50|S|1|360.480000||
B|TQQQ|20250911|13:49:50|S|20|95.550700||
B|WBD|20250911|13:49:50|S|100|15.945000||
B|IBIT|20250911|13:49:51|S|238|65.085000||
B|MOS|20250911|13:49:51|S|395|33.758000||
B|MU|20250911|13:49:51|S|100|153.165000||
B|ROG|20250911|13:49:51|S|10|81.320000||
B|TSLA|20250911|13:49:51|S|100|365.850000||
B|ASML|20250911|13:49:52|S|100|806.820000||
B|ETHA|20250911|13:49:52|S|100|33.545000||
B|HNGE|20250911|13:49:52|S|1|59.310000||
B|ILMN|20250911|13:49:52|S|200|99.460000||
B|SOUN|20250911|13:49:52|S|500|14.675000||
B|WBD|20250911|13:49:52|S|10|15.939300||
B|FIG|20250911|13:49:53|S|200|54.780000||
B|NVD|20250911|13:49:53|S|100|9.850000||
B|XHB|20250911|13:49:53|S|300|118.918800||
B|CRWD|20250911|13:49:55|S|10|433.970000||
B|SOFI|20250911|13:49:55|S|20|26.375000||
B|NVDA|20250911|13:49:56|S|200|176.535000||
B|TQQQ|20250911|13:49:56|S|150|95.579900||
B|KLAR|20250911|13:49:57|S|25|43.270000||
B|NXTT|20250911|13:49:57|S|2173|0.276000||
B|SFL|20250911|13:49:57|S|50|8.235000||
B|TQQQ|20250911|13:49:57|S|1|95.579300||
B|TSLA|20250911|13:49:57|S|10|365.919800||
B|ASTS|20250911|13:49:58|S|3|38.630000||
B|CRM|20250911|13:49:58|S|10|247.190000||
B|FXI|20250911|13:49:58|S|200|40.665000||
B|JD|20250911|13:49:58|S|100|34.165000||
B|LYV|20250911|13:49:58|S|25|173.320000||
B|WBD|20250911|13:49:58|S|300|15.890000||
B|BKSY|20250911|13:49:59|S|34|17.590000||
B|TEAM|20250911|13:49:59|S|100|178.185000||
B|TEAM|20250911|13:49:59|S|200|178.180000||
B|EVLV|20250911|13:50:00|S|100|7.910000||
B|EXK|20250911|13:50:00|S|50|6.120000||
B|RH|20250911|13:50:00|S|2|229.329000||
B|RH|20250911|13:50:00|S|200|229.499000||
B|RH|20250911|13:50:00|S|201|229.350000||
B|SRTY|20250911|13:50:01|S|1800|12.240000||
B|VKTX|20250911|13:50:01|S|20|25.958800||
B|GDX|20250911|13:50:02|S|200|69.415000||
B|WBD|20250911|13:50:02|S|600|15.900700||
B|ORCL|20250911|13:50:03|S|50|309.073900||
B|PFGC|20250911|13:50:03|S|100|105.910000||
B|WLK|20250911|13:50:03|S|10|88.560000||
B|ORCL|20250911|13:50:04|S|20|309.100000||
B|RGTI|20250911|13:50:04|S|589|16.235000||
B|SCHD|20250911|13:50:04|S|1|27.726500||
B|ZS|20250911|13:50:04|S|6|290.044400||
B|NXTT|20250911|13:50:05|S|381|0.278300||
B|SLTY|20250911|13:50:05|S|1|45.350000||
B|SCHW|20250911|13:50:06|S|375|93.649000||
B|SNAP|20250911|13:50:06|S|20|7.315000||
B|SBET|20250911|13:50:07|S|20|16.460000||
B|XLP|20250911|13:50:07|S|1|80.635000||
B|SBET|20250911|13:50:08|S|20|16.460000||
B|WBD|20250911|13:50:08|S|100|15.885000||
B|COO|20250911|13:50:09|S|100|68.440000||
B|MARA|20250911|13:50:09|S|1000|15.909300||
B|SPXU|20250911|13:50:09|S|200|14.290000||
B|UNH|20250911|13:50:09|S|100|355.130000||
B|HD|20250911|13:50:10|S|15|423.535000||
B|KLAR|20250911|13:50:10|S|100|43.275000||
B|MP|20250911|13:50:10|S|20|64.328600||
B|NVDA|20250911|13:50:10|S|50|176.575000||
B|TSLA|20250911|13:50:10|S|50|365.960000||
B|WBD|20250911|13:50:10|S|200|15.820000||
B|FIG|20250911|13:50:11|S|25|54.780000||
B|TSLA|20250911|13:50:11|S|30|365.890000||
B|WBD|20250911|13:50:11|S|100|15.851000||
B|ILMN|20250911|13:50:12|S|100|99.460000||
B|ILMN|20250911|13:50:12|S|300|99.460000||
B|FTNT|20250911|13:50:13|S|300|81.055000||
B|NVDA|20250911|13:50:13|S|30|176.600000||
B|NVDA|20250911|13:50:13|S|81|176.595000||
B|RGTI|20250911|13:50:13|S|500|16.235000||
B|AEO|20250911|13:50:14|S|750|19.530000||
B|AEO|20250911|13:50:14|S|2100|19.525000||
B|BMA|20250911|13:50:14|S|148|46.270000||
B|CRWV|20250911|13:50:14|S|10|116.060000||
B|TSLL|20250911|13:50:15|S|299|14.635000||
B|NFLX|20250911|13:50:16|S|5|1195.420000||
B|NFLX|20250911|13:50:16|S|8|1195.420000||
B|RVSN|20250911|13:50:16|S|1|0.386000||
B|WBD|20250911|13:50:16|S|10|15.892500||
B|WBD|20250911|13:50:16|S|100|15.877500||
B|AG|20250911|13:50:17|S|100|10.275000||
B|AVNW|20250911|13:50:17|S|20|25.890000||
B|BWXT|20250911|13:50:17|S|2|169.400000||
B|TZA|20250911|13:50:17|S|40|8.490000||
B|WBD|20250911|13:50:17|S|131|15.922400||
B|EVR|20250911|13:50:18|S|2|341.050000||
B|NU|20250911|13:50:18|S|20|15.635000||
B|PWR|20250911|13:50:18|S|10|393.430000||
B|SEAT|20250911|13:50:18|S|20|17.060000||
B|TNXP|20250911|13:50:18|S|20|30.310000||
B|ADUR|20250911|13:50:19|S|20|13.240000||
B|NMAX|20250911|13:50:19|S|40|12.465000||
B|OLP|20250911|13:50:19|S|4|23.186300||
B|USAU|20250911|13:50:19|S|20|15.340000||
B|WLDN|20250911|13:50:19|S|40|103.060000||
B|ASML|20250911|13:50:20|S|100|806.800000||
B|RH|20250911|13:50:20|S|100|229.290000||
B|TEO|20250911|13:50:20|S|8|7.340000||
B|TIL|20250911|13:50:20|S|40|23.520000||
B|EXK|20250911|13:50:21|S|50|6.115000||
B|CTNM|20250911|13:50:22|S|20|11.530000||
B|FIGR|20250911|13:50:22|S|100|32.510000||
B|UNH|20250911|13:50:22|S|50|355.184800||
B|ADBE|20250911|13:50:23|S|10|350.393500||
B|EWTX|20250911|13:50:23|S|140|14.550000||
B|GLIBK|20250911|13:50:23|S|100|36.910000||
B|JD|20250911|13:50:23|S|10|34.159300||
B|MANH|20250911|13:50:23|S|40|217.660000||
B|PWR|20250911|13:50:23|S|10|393.430000||
B|ZS|20250911|13:50:23|S|1|289.995400||
B|ZS|20250911|13:50:23|S|400|289.370000||
B|NVDA|20250911|13:50:24|S|1|176.545100||
B|URA|20250911|13:50:24|S|241|42.859100||
B|M|20250911|13:50:25|S|20|17.545000||
B|SPY|20250911|13:50:25|S|13|657.140000||
B|URA|20250911|13:50:25|S|109|42.859100||
B|URA|20250911|13:50:25|S|157|42.859100||
B|AUR|20250911|13:50:26|S|117|5.540000||
B|ORCL|20250911|13:50:26|S|5|308.500000||
B|WBD|20250911|13:50:26|S|200|15.760700||
B|ABBV|20250911|13:50:27|S|1|220.400000||
B|TSLA|20250911|13:50:27|S|100|365.950000||
B|TSLA|20250911|13:50:27|S|300|365.948100||
B|WBD|20250911|13:50:27|S|100|15.760700||
B|WBD|20250911|13:50:27|S|500|15.755900||
B|WBD|20250911|13:50:27|S|4700|15.749100||
B|COWG|20250911|13:50:28|S|27|36.178500||
B|NIO|20250911|13:50:28|S|100|6.095000||
B|SBET|20250911|13:50:28|S|60|16.455000||
B|TLN|20250911|13:50:28|S|1|398.850000||
B|ORCL|20250911|13:50:29|S|100|308.420000||
B|ORCL|20250911|13:50:29|S|100|308.420000||
B|ORCL|20250911|13:50:29|S|100|308.430000||
B|SGOV|20250911|13:50:29|S|400|100.500000||
B|BABA|20250911|13:50:30|S|70|156.455000||
B|BABA|20250911|13:50:30|S|170|156.440000||
B|NE|20250911|13:50:30|S|8|30.370000||
B|SBET|20250911|13:50:30|S|100|16.455000||
B|TQQQ|20250911|13:50:30|S|1|95.519300||
B|WAL|20250911|13:50:30|S|67|89.941000||
B|YANG|20250911|13:50:30|S|1|22.465000||
B|QQQI|20250911|13:50:31|S|40|53.725000||
B|ORCL|20250911|13:50:32|S|600|308.605000||
B|RGLD|20250911|13:50:32|S|2|187.940000||
B|AVGO|20250911|13:50:33|S|30|360.520000||
B|EWU|20250911|13:50:33|S|37|42.125000||
B|MAMK|20250911|13:50:33|S|8|2.290000||
B|TLRY|20250911|13:50:33|S|10|1.060000||
B|VGT|20250911|13:50:33|S|5|718.520000||
B|AAPL|20250911|13:50:34|S|1|229.680000||
B|RDW|20250911|13:50:34|S|26|8.605000||
B|KTOS|20250911|13:50:35|S|128|68.150000||
B|MU|20250911|13:50:35|S|100|153.210000||
B|QQQ|20250911|13:50:35|S|4|583.917600||
B|AZN|20250911|13:50:36|S|1|80.845000||
B|NNE|20250911|13:50:36|S|16|32.525000||
B|ONDS|20250911|13:50:36|S|100|6.240000||
B|ORCL|20250911|13:50:36|S|100|308.615000||
B|RCAT|20250911|13:50:36|S|600|11.110000||
B|AAPL|20250911|13:50:37|S|200|229.630000||
B|ACHR|20250911|13:50:37|S|50|8.595000||
B|M|20250911|13:50:37|S|100|17.555000||
B|UPSX|20250911|13:50:37|S|10|24.830000||
B|AAPL|20250911|13:50:38|S|123|229.659300||
B|GLOB|20250911|13:50:38|S|5|58.590000||
B|OKLO|20250911|13:50:38|S|125|79.950000||
B|TEM|20250911|13:50:38|S|2|89.230000||
B|AVGO|20250911|13:50:39|S|100|360.390000||
B|LITE|20250911|13:50:39|S|1|162.800000||
B|MCK|20250911|13:50:39|S|10|724.450000||
B|ORCL|20250911|13:50:39|S|8|308.710000||
B|SOFI|20250911|13:50:39|S|50|26.355000||
B|AMD|20250911|13:50:40|S|2|155.750000||
B|MSTR|20250911|13:50:40|S|15|325.250000||
B|SQQQ|20250911|13:50:40|S|180|16.790000||
B|TSLA|20250911|13:50:40|S|425|366.094600||
B|AGNC|20250911|13:50:41|S|77|10.259900||
B|PFSA|20250911|13:50:41|S|900|0.499800||
B|UVXY|20250911|13:50:41|S|100|10.850000||
B|RIG|20250911|13:50:42|S|1348|3.225000||
B|TSDD|20250911|13:50:42|S|300|15.465000||
B|AAPL|20250911|13:50:43|S|200|229.635000||
B|SNPS|20250911|13:50:43|S|20|432.855000||
B|SPOT|20250911|13:50:43|S|10|686.060000||
B|WBD|20250911|13:50:44|S|300|15.780700||
B|ASML|20250911|13:50:45|S|2|807.090000||
B|ENVX|20250911|13:50:45|S|180|7.985000||
B|REG|20250911|13:50:46|S|20|72.085000||
B|SQQQ|20250911|13:50:46|S|229|16.780000||
B|XYLD|20250911|13:50:46|S|200|39.295000||
B|XYLD|20250911|13:50:46|S|17350|39.295000||
B|DUOL|20250911|13:50:47|S|20|311.640000||
B|HIMS|20250911|13:50:47|S|50|51.088800||
B|PLTR|20250911|13:50:47|S|2|164.848800||
B|TSLA|20250911|13:50:47|S|69|366.288500||
B|WLDN|20250911|13:50:47|S|20|103.060000||
B|QQQ|20250911|13:50:48|S|100|583.960700||
B|TSLA|20250911|13:50:48|S|100|366.240000||
B|PLTR|20250911|13:50:49|S|40|164.880000||
B|VNET|20250911|13:50:49|S|500|9.189300||
B|EWU|20250911|13:50:50|S|11|42.125000||
B|GOOGL|20250911|13:50:50|S|300|239.818500||
B|PLTR|20250911|13:50:50|S|20|164.820000||
B|PSKY|20250911|13:50:50|S|1000|16.250000||
B|TLT|20250911|13:50:50|S|63|90.240000||
B|TME|20250911|13:50:50|S|47|25.660000||
B|BABA|20250911|13:50:51|S|200|156.218800||
B|EXE|20250911|13:50:51|S|200|95.680000||
B|TSLA|20250911|13:50:51|S|200|366.291400||
B|ADUR|20250911|13:50:52|S|20|13.250000||
B|NVDA|20250911|13:50:52|S|5|176.565000||
B|TSLA|20250911|13:50:52|S|50|366.252200||
B|VT|20250911|13:50:53|S|3|136.725000||
B|EEM|20250911|13:50:54|S|4|52.255000||
B|HNGE|20250911|13:50:55|S|84|59.410000||
B|ZTO|20250911|13:50:55|S|103|19.275000||
B|ABEV|20250911|13:50:56|S|20|2.285000||
B|SPY|20250911|13:50:56|S|100|657.140000||
B|DLTR|20250911|13:50:57|S|120|99.830000||
B|EWTX|20250911|13:50:57|S|20|14.560000||
B|FOX|20250911|13:50:57|S|100|52.650000||
B|PLTR|20250911|13:50:57|S|5|164.790000||
B|PSKY|20250911|13:50:57|S|100|16.210400||
B|NVDA|20250911|13:50:58|S|5|176.552500||
B|PFSA|20250911|13:50:58|S|900|0.504500||
B|PML|20250911|13:50:58|S|100|7.540000||
B|SUPV|20250911|13:50:58|S|300|6.035000||
B|TTD|20250911|13:50:58|S|20|45.650000||
B|B|20250911|13:50:59|S|65|29.265000||
B|NVDL|20250911|13:50:59|S|10|84.860000||
B|TEM|20250911|13:50:59|S|60|89.290000||
B|AA|20250911|13:51:00|S|20|31.970000||
B|BRK/B|20250911|13:51:00|S|1|496.380000||
B|EWU|20250911|13:51:00|S|3|42.120000||
B|HIMS|20250911|13:51:00|S|100|51.029000||
B|NBIS|20250911|13:51:00|S|100|91.125000||
B|NVDA|20250911|13:51:00|S|50|176.565000||
B|JPM|20250911|13:51:01|S|50|305.088300||
B|ABEV|20250911|13:51:02|S|20|2.285000||
B|CX|20250911|13:51:03|S|210|9.465000||
B|OKLO|20250911|13:51:03|S|200|79.790000||
B|BXP|20250911|13:51:04|S|20|76.165000||
B|HL|20250911|13:51:05|S|1000|11.305000||
B|FBTC|20250911|13:51:06|S|100|99.950000||
B|FBTC|20250911|13:51:06|S|900|99.950000||
B|IONQ|20250911|13:51:06|S|300|46.151200||
B|SGOV|20250911|13:51:06|S|135|100.500000||
B|AXP|20250911|13:51:07|S|16|330.010000||
B|FBTC|20250911|13:51:07|S|900|99.960000||
B|TEO|20250911|13:51:07|S|300|7.360000||
B|UAL|20250911|13:51:07|S|100|108.802200||
B|ZS|20250911|13:51:07|S|23|289.891200||
B|BBAI|20250911|13:51:08|S|200|4.845000||
B|NVDA|20250911|13:51:08|S|10|176.555000||
B|EWW|20250911|13:51:09|S|2|65.920000||
B|PM|20250911|13:51:09|S|25|168.805000||
B|TEO|20250911|13:51:09|S|48|7.340000||
B|Z|20250911|13:51:09|S|300|88.655000||
B|CRESY|20250911|13:51:10|S|6|8.820000||
B|TSLA|20250911|13:51:10|S|1|365.924000||
B|OKLO|20250911|13:51:11|S|122|79.740000||
B|TSLA|20250911|13:51:11|S|100|365.800000||
B|SOFI|20250911|13:51:12|S|200|26.335000||
B|DIA|20250911|13:51:13|S|300|461.926500||
B|FIG|20250911|13:51:13|S|2|54.800000||
B|OKLO|20250911|13:51:13|S|8|79.770000||
B|PFSA|20250911|13:51:13|S|7|0.512000||
B|META|20250911|13:51:14|S|50|752.351000||
B|MSTX|20250911|13:51:14|S|3|22.555000||
B|OKLO|20250911|13:51:14|S|70|79.770000||
B|BABA|20250911|13:51:15|S|25|156.239000||
B|SNDK|20250911|13:51:15|S|100|83.370000||
B|SNDK|20250911|13:51:15|S|188|83.390000||
B|PSIX|20250911|13:51:16|S|10|93.610000||
B|USAU|20250911|13:51:16|S|20|15.370000||
B|BOOT|20250911|13:51:17|S|100|188.570000||
B|INTC|20250911|13:51:17|S|200|24.840700||
B|IREN|20250911|13:51:17|S|30|32.715000||
B|RSP|20250911|13:51:17|S|3|190.075000||
B|SGOV|20250911|13:51:18|S|13|100.490000||
B|COKE|20250911|13:51:19|S|3|124.640000||
B|FNV|20250911|13:51:19|S|1|201.483700||
B|HIMS|20250911|13:51:19|S|400|51.038800||
B|TSLA|20250911|13:51:19|S|2|365.890000||
B|HL|20250911|13:51:20|S|1000|11.315000||
B|INTC|20250911|13:51:20|S|75|24.845000||
B|TSLA|20250911|13:51:20|S|100|365.810000||
B|CAR|20250911|13:51:21|S|79|156.600000||
B|NVDA|20250911|13:51:21|S|49|176.639000||
B|AAPL|20250911|13:51:22|S|40|229.759100||
B|AMGN|20250911|13:51:22|S|22|281.690000||
B|CAR|20250911|13:51:22|S|1|156.440000||
B|OPEN|20250911|13:51:22|S|100|9.715000||
B|PTY|20250911|13:51:22|S|100|14.350000||
B|IWM|20250911|13:51:23|S|1|240.345000||
B|JEPI|20250911|13:51:23|S|100|57.195000||
B|TQQQ|20250911|13:51:23|S|15|95.525000||
B|BABA|20250911|13:51:24|S|1|156.188800||
B|CRWV|20250911|13:51:24|S|100|116.160000||
B|DLTR|20250911|13:51:24|S|100|99.820000||
B|FIG|20250911|13:51:24|S|5|54.800000||
B|MARA|20250911|13:51:24|S|50|15.889300||
B|FIG|20250911|13:51:25|S|20|54.800000||
B|B|20250911|13:51:26|S|8|29.295000||
B|IBIT|20250911|13:51:26|S|1|65.065000||
B|NVDA|20250911|13:51:26|S|50|176.572500||
B|ORCX|20250911|13:51:26|S|100|49.190000||
B|TSM|20250911|13:51:26|S|2|258.270000||
B|FIGR|20250911|13:51:27|S|200|32.520000||
B|QQQ|20250911|13:51:27|S|1|583.915000||
B|SIL|20250911|13:51:27|S|100|65.280000||
B|TQQQ|20250911|13:51:27|S|1000|95.519300||
B|WBD|20250911|13:51:27|S|100|15.825000||
B|RKT|20250911|13:51:28|S|225|22.165000||
B|TEO|20250911|13:51:28|S|70|7.340000||
B|TSLA|20250911|13:51:28|S|14|365.800000||
B|FN|20250911|13:51:29|S|10|365.965000||
B|ZS|20250911|13:51:29|S|4|289.862700||
B|ADAP|20250911|13:51:30|S|900|0.051100||
B|NFLX|20250911|13:51:30|S|5|1194.860000||
B|NTES|20250911|13:51:30|S|34|149.646800||
B|MSFT|20250911|13:51:31|S|174|500.019100||
B|ORCL|20250911|13:51:31|S|5|308.680000||
B|SBET|20250911|13:51:31|S|40|16.430000||
B|XLU|20250911|13:51:31|S|59|84.585000||
B|AMLX|20250911|13:51:32|S|300|11.850000||
B|CCJ|20250911|13:51:32|S|50|80.668000||
B|FIG|20250911|13:51:33|S|50|54.800000||
B|GIS|20250911|13:51:33|S|148|50.569300||
B|DUOL|20250911|13:51:34|S|4|311.980000||
B|LMND|20250911|13:51:34|S|125|49.560000||
B|QS|20250911|13:51:34|S|200|9.045000||
B|TSLA|20250911|13:51:34|S|70|365.740000||
B|CRDO|20250911|13:51:35|S|10|160.000000||
B|CDE|20250911|13:51:36|S|520|15.429300||
B|NVDA|20250911|13:51:36|S|200|176.524500||
B|VBR|20250911|13:51:36|S|40|211.920000||
B|WOLF|20250911|13:51:36|S|2|1.825000||
B|AMZN|20250911|13:51:37|S|100|230.950000||
B|BABA|20250911|13:51:37|S|100|156.160000||
B|MNKD|20250911|13:51:37|S|1500|5.375000||
B|VEA|20250911|13:51:37|S|1|60.005000||
B|FCX|20250911|13:51:38|S|400|46.017200||
B|NEGG|20250911|13:51:38|S|50|36.440000||
B|ORCL|20250911|13:51:38|S|200|308.760000||
B|TSLA|20250911|13:51:38|S|100|365.730000||
B|BIIB|20250911|13:51:39|S|20|145.964800||
B|BURU|20250911|13:51:39|S|100|0.140000||
B|DUK|20250911|13:51:39|S|50|121.300000||
B|IWM|20250911|13:51:39|S|100|240.305000||
B|IWM|20250911|13:51:39|S|500|240.305000||
B|PFSA|20250911|13:51:39|S|100|0.513301||
B|PFSA|20250911|13:51:39|S|300|0.513301||
B|SBUX|20250911|13:51:39|S|3|82.838100||
B|CRCL|20250911|13:51:40|S|8|129.755000||
B|ELV|20250911|13:51:40|S|1|315.890000||
B|IBIT|20250911|13:51:40|S|2|65.075000||
B|NVDA|20250911|13:51:40|S|100|176.545000||
B|QS|20250911|13:51:40|S|200|9.045000||
B|QS|20250911|13:51:41|S|800|9.040700||
B|AAPL|20250911|13:51:43|S|200|229.789300||
B|DCTH|20250911|13:51:43|S|200|11.220000||
B|LQD|20250911|13:51:43|S|2|112.145000||
B|NKE|20250911|13:51:43|S|7|74.119100||
B|NUE|20250911|13:51:43|S|3|144.755000||
B|SBET|20250911|13:51:43|S|17|16.425000||
B|AR|20250911|13:51:44|S|100|32.670000||
B|AR|20250911|13:51:44|S|300|32.670000||
B|AR|20250911|13:51:44|S|700|32.665000||
B|MSFT|20250911|13:51:44|S|40|500.148000||
B|OLED|20250911|13:51:44|S|4|138.200000||
B|STZ|20250911|13:51:44|S|3|143.360000||
B|ANF|20250911|13:51:45|S|100|94.435200||
B|ANF|20250911|13:51:45|S|100|94.440000||
B|NVDA|20250911|13:51:45|S|20|176.555000||
B|NVDA|20250911|13:51:45|S|300|176.551900||
B|ZIM|20250911|13:51:46|S|5|13.490000||
B|SUPV|20250911|13:51:47|S|600|6.030000||
B|AMD|20250911|13:51:48|S|200|155.755000||
B|FCX|20250911|13:51:48|S|11|46.018500||
B|ORCL|20250911|13:51:48|S|100|309.045000||
B|RKLB|20250911|13:51:48|S|100|49.020000||
B|TSLQ|20250911|13:51:48|S|100|12.430000||
B|WBD|20250911|13:51:48|S|1000|15.752400||
B|AEM|20250911|13:51:49|S|30|152.861100||
B|AMZN|20250911|13:51:49|S|300|231.009300||
B|FIX|20250911|13:51:49|S|7|764.360000||
B|FUTU|20250911|13:51:49|S|2|185.847100||
B|IRS|20250911|13:51:49|S|20|12.630000||
B|AAPL|20250911|13:51:50|S|274|229.800000||
B|AAPL|20250911|13:51:50|S|500|229.800000||
B|ADBE|20250911|13:51:50|S|13|350.740000||
B|EFX|20250911|13:51:50|S|1|262.180000||
B|MRNA|20250911|13:51:50|S|100|25.580000||
B|MSAI|20250911|13:51:50|S|100|0.768500||
B|NKE|20250911|13:51:50|S|1|74.119100||
B|ORCL|20250911|13:51:50|S|50|309.057000||
B|RL|20250911|13:51:50|S|1|314.800000||
B|SNPS|20250911|13:51:50|E|20|433.179300||
B|VZ|20250911|13:51:50|S|48|43.985000||
B|DUOL|20250911|13:51:51|S|1|311.870000||
B|HOOD|20250911|13:51:51|S|8|119.638600||
B|NVDA|20250911|13:51:51|S|300|176.585000||
B|NXTT|20250911|13:51:51|S|500|0.279200||
B|AMD|20250911|13:51:52|S|83|155.760000||
B|ONDS|20250911|13:51:52|S|100|6.195000||
B|GDS|20250911|13:51:53|S|136|37.798800||
B|ORCL|20250911|13:51:53|S|100|308.870000||
B|ERO|20250911|13:51:54|S|1400|16.820000||
B|HWM|20250911|13:51:54|S|4|183.490000||
B|BABA|20250911|13:51:55|S|12|156.200000||
B|PAAS|20250911|13:51:55|S|1|36.815000||
B|VGT|20250911|13:51:55|S|1|718.760000||
B|MSFT|20250911|13:51:56|S|27|500.105000||
B|NVDA|20250911|13:51:56|S|100|176.640000||
B|GGAL|20250911|13:51:57|S|64|31.420000||
B|NVDA|20250911|13:51:57|S|110|176.655000||
B|GPRE|20250911|13:51:58|S|100|9.980000||
B|UNH|20250911|13:51:58|S|5|355.187100||
B|CRESY|20250911|13:51:59|S|37|8.810000||
B|CRESY|20250911|13:51:59|S|100|8.820000||
B|CRESY|20250911|13:51:59|S|290|8.811600||
B|MSTR|20250911|13:51:59|S|20|324.915000||
B|NVDA|20250911|13:51:59|S|1|176.659700||
B|HTD|20250911|13:52:00|S|100|24.640000||
B|CRESY|20250911|13:52:01|S|100|8.801400||
B|CRESY|20250911|13:52:01|S|500|8.800000||
B|ORCL|20250911|13:52:01|S|5|308.920000||
B|TSLA|20250911|13:52:01|S|560|365.919900||
B|UPST|20250911|13:52:01|S|150|63.078600||
B|Z|20250911|13:52:01|S|100|88.720000||
B|ZS|20250911|13:52:01|S|5|289.758600||
B|NVDA|20250911|13:52:02|S|25|176.690000||
B|TT|20250911|13:52:02|S|20|420.510000||
B|ASYS|20250911|13:52:03|S|100|9.200000||
B|CRCL|20250911|13:52:03|S|100|130.000000||
B|V|20250911|13:52:03|S|24|342.460000||
B|AAP|20250911|13:52:04|S|3|60.840000||
B|SUPV|20250911|13:52:04|S|500|6.030000||
B|CEPU|20250911|13:52:05|S|300|8.875000||
B|CEPU|20250911|13:52:05|S|300|8.875000||
B|SCHD|20250911|13:52:05|S|10|27.713900||
B|AMZN|20250911|13:52:06|S|200|230.975000||
B|CYD|20250911|13:52:06|S|4|38.235500||
B|QS|20250911|13:52:06|S|220|9.047500||
B|SUPV|20250911|13:52:06|S|100|6.030000||
B|AAPL|20250911|13:52:08|S|52|229.790000||
B|LSTR|20250911|13:52:08|S|5|132.190000||
B|NBIS|20250911|13:52:08|S|600|91.085000||
B|SUPV|20250911|13:52:08|S|300|6.030000||
B|TSLA|20250911|13:52:08|S|200|365.825000||
B|NVDA|20250911|13:52:09|S|100|176.680000||
B|SUPV|20250911|13:52:09|S|393|6.035000||
B|ACHR|20250911|13:52:10|S|50|8.579300||
B|CRCL|20250911|13:52:11|S|100|129.930000||
B|ZS|20250911|13:52:11|S|14|289.231900||
B|ABEV|20250911|13:52:12|S|20|2.285000||
B|IMRX|20250911|13:52:12|S|200|8.340000||
B|WBD|20250911|13:52:12|S|60|15.930000||
B|ZTS|20250911|13:52:12|S|100|150.390000||
B|CRDO|20250911|13:52:13|S|1|159.630000||
B|SOFI|20250911|13:52:14|S|360|26.330000||
B|STRK|20250911|13:52:14|S|10|95.300000||
B|TSLA|20250911|13:52:14|S|10|365.800000||
B|UVXY|20250911|13:52:14|S|90|10.850000||
B|ADBE|20250911|13:52:15|S|5|350.963300||
B|BIIB|20250911|13:52:15|S|20|145.970000||
B|XBTY|20250911|13:52:15|S|3|21.993500||
B|ZS|20250911|13:52:15|S|13|289.235500||
B|ZS|20250911|13:52:15|S|41|289.235500||
B|ENGN|20250911|13:52:16|S|100|5.960000||
B|ORCL|20250911|13:52:16|S|100|308.682400||
B|QTUM|20250911|13:52:16|S|3|99.029200||
B|WBD|20250911|13:52:16|S|100|15.980700||
B|AVGO|20250911|13:52:17|S|27|360.570000||
B|SBET|20250911|13:52:17|S|1|16.455000||
B|TSLL|20250911|13:52:17|S|58|14.635000||
B|WBD|20250911|13:52:17|S|50|15.982500||
B|WDC|20250911|13:52:17|S|1|95.800000||
B|ORCL|20250911|13:52:18|S|1|308.690000||
B|ORCL|20250911|13:52:18|S|100|308.640000||
B|WBD|20250911|13:52:18|S|300|16.029300||
B|Z|20250911|13:52:18|S|100|88.790000||
B|LUMN|20250911|13:52:19|S|60|6.305000||
B|AAPL|20250911|13:52:20|S|4|229.825000||
B|MSFT|20250911|13:52:20|S|4|500.140300||
B|TSLA|20250911|13:52:20|S|100|365.892500||
B|UEC|20250911|13:52:20|S|20|12.330700||
B|WOLF|20250911|13:52:20|S|142|1.825000||
B|FUBO|20250911|13:52:21|S|2|4.093900||
B|PTON|20250911|13:52:21|S|50|7.765000||
B|RH|20250911|13:52:21|S|100|229.060000||
B|WELL|20250911|13:52:21|S|1|167.650000||
B|GAP|20250911|13:52:22|S|20|24.375000||
B|PD|20250911|13:52:22|S|600|16.485000||
B|WBD|20250911|13:52:22|S|50|16.035000||
B|NVDA|20250911|13:52:23|S|9|176.715000||
B|NVDA|20250911|13:52:23|S|100|176.711500||
B|TEMT|20250911|13:52:23|S|344|38.475000||
B|WBD|20250911|13:52:23|S|20|15.969300||
B|BILI|20250911|13:52:24|S|50|24.070700||
B|DKNG|20250911|13:52:24|S|20|45.274900||
B|WBD|20250911|13:52:24|S|900|15.959300||
B|ZTS|20250911|13:52:24|S|100|150.430000||
B|BRK/B|20250911|13:52:25|S|5|496.230000||
B|CRESY|20250911|13:52:27|S|300|8.780000||
B|NVDA|20250911|13:52:27|S|300|176.705000||
B|XLV|20250911|13:52:27|S|1|139.489300||
B|ZS|20250911|13:52:27|S|7|289.741500||
B|CLSK|20250911|13:52:28|S|20|10.225000||
B|TSLA|20250911|13:52:28|S|80|365.880000||
B|WBD|20250911|13:52:28|S|50|15.909100||
B|HIMS|20250911|13:52:29|S|2|51.010000||
B|LCID|20250911|13:52:29|S|500|20.071000||
B|NFLX|20250911|13:52:29|S|2|1194.220000||
B|RCL|20250911|13:52:29|S|5|353.445100||
B|TSLA|20250911|13:52:29|S|1|365.860000||
B|VNCE|20250911|13:52:29|S|100|3.710000||
B|FOUR|20250911|13:52:30|S|2|87.210000||
B|WBD|20250911|13:52:30|S|20|15.929300||
B|AAPL|20250911|13:52:31|S|300|229.820000||
B|DDS|20250911|13:52:31|S|20|580.890000||
B|INTC|20250911|13:52:31|S|30|24.849300||
B|LAR|20250911|13:52:31|S|2298|3.165000||
B|MRNA|20250911|13:52:31|S|30|25.609500||
B|MRNA|20250911|13:52:31|S|30|25.610000||
B|OPEN|20250911|13:52:31|S|300|9.725000||
B|TSLA|20250911|13:52:31|S|10|365.870000||
B|WBD|20250911|13:52:31|S|10|15.887500||
B|WLDS|20250911|13:52:31|S|100|7.765000||
B|ZS|20250911|13:52:31|S|15|289.735100||
B|ASML|20250911|13:52:32|S|10|807.510000||
B|MRNA|20250911|13:52:32|S|50|25.609500||
B|MRNA|20250911|13:52:32|S|50|25.610000||
B|ORCL|20250911|13:52:32|S|2|308.830000||
B|TSLA|20250911|13:52:32|S|50|365.898000||
B|NNE|20250911|13:52:33|S|50|32.480000||
B|PLUG|20250911|13:52:33|S|100|1.520000||
B|SQQQ|20250911|13:52:33|S|100|16.765000||
B|GME|20250911|13:52:34|S|92|24.689300||
B|M|20250911|13:52:34|S|100|17.579300||
B|NVDA|20250911|13:52:35|S|135|176.705100||
B|ORCL|20250911|13:52:35|S|40|308.785000||
B|XLI|20250911|13:52:35|S|200|152.865000||
B|IBM|20250911|13:52:36|S|100|256.040000||
B|ORCL|20250911|13:52:36|S|10|308.785000||
B|NVDA|20250911|13:52:37|S|5|176.705000||
B|ACHR|20250911|13:52:38|S|20|8.570700||
B|NVDA|20250911|13:52:38|S|500|176.705000||
B|SPCE|20250911|13:52:38|S|50|3.340000||
B|FDX|20250911|13:52:39|S|11|229.653300||
B|VNCE|20250911|13:52:40|S|50|3.670000||
B|FWONK|20250911|13:52:41|S|600|101.030000||
B|NVDA|20250911|13:52:41|S|100|176.705100||
B|TFIN|20250911|13:52:42|S|300|58.215000||
B|MSTR|20250911|13:52:43|S|46|325.300000||
B|MU|20250911|13:52:43|S|30|153.170000||
B|COST|20250911|13:52:44|S|2|957.030000||
B|DPZ|20250911|13:52:44|S|2|454.590000||
B|CRCL|20250911|13:52:46|S|80|129.990000||
B|FIGR|20250911|13:52:46|S|100|32.370000||
B|IBIT|20250911|13:52:46|S|10|65.105000||
B|FIGR|20250911|13:52:47|S|1|32.370000||
B|OUST|20250911|13:52:47|S|15|30.591100||
B|SATS|20250911|13:52:47|S|100|77.760000||
B|EWTX|20250911|13:52:48|S|20|14.560000||
B|SPYD|20250911|13:52:48|S|2|44.855000||
B|IRS|20250911|13:52:49|S|100|12.620000||
B|PLTR|20250911|13:52:49|S|50|165.029300||
B|XLU|20250911|13:52:49|S|3|84.590000||
B|AMZN|20250911|13:52:50|S|3|231.027000||
B|OKLO|20250911|13:52:50|S|100|79.750000||
B|IRS|20250911|13:52:51|S|100|12.620000||
B|MU|20250911|13:52:51|S|100|153.190000||
B|ORCL|20250911|13:52:51|S|100|308.680000||
B|WLDS|20250911|13:52:51|S|100|7.760000||
B|ING|20250911|13:52:53|S|23|25.055000||
B|LBRX|20250911|13:52:53|S|7|19.630000||
B|ADBE|20250911|13:52:54|S|50|350.848500||
B|FSLY|20250911|13:52:54|S|66|7.759300||
B|OKLO|20250911|13:52:54|S|100|79.770000||
B|TSLA|20250911|13:52:54|S|40|365.700000||
B|WBD|20250911|13:52:54|S|10|16.012500||
B|IRS|20250911|13:52:55|S|100|12.610000||
B|IRS|20250911|13:52:55|S|100|12.610000||
B|ARM|20250911|13:52:56|S|3|157.180000||
B|PLTR|20250911|13:52:56|S|40|165.055000||
B|RGTI|20250911|13:52:56|S|6|16.240700||
B|TSLA|20250911|13:52:56|S|12|365.700000||
B|BCS|20250911|13:52:57|S|182|20.775000||
B|OKLO|20250911|13:52:57|S|5|79.770000||
B|TSLA|20250911|13:52:57|S|6|365.720000||
B|VSAT|20250911|13:52:57|S|20|32.090000||
B|GAP|20250911|13:52:58|S|20|24.375000||
B|IRS|20250911|13:52:58|S|100|12.610000||
B|PLTR|20250911|13:52:58|S|100|164.950000||
B|RBLX|20250911|13:52:58|S|160|132.910000||
B|RBRK|20250911|13:52:58|S|10|79.840000||
B|SDRL|20250911|13:52:58|S|8|32.950000||
B|CGTX|20250911|13:52:59|S|40|2.380000||
B|ETHD|20250911|13:52:59|S|600|3.395000||
B|RBRK|20250911|13:52:59|S|6|79.850000||
B|MARA|20250911|13:53:00|S|1000|15.885000||
B|PR|20250911|13:53:00|S|10|13.907500||
B|SHLD|20250911|13:53:00|S|100|65.250000||
B|SNPS|20250911|13:53:01|S|200|433.680000||
B|VRT|20250911|13:53:01|S|16|135.090000||
B|AMZN|20250911|13:53:02|S|20|231.010000||
B|HIMS|20250911|13:53:02|S|64|51.055000||
B|IYR|20250911|13:53:02|S|5|98.000100||
B|RKLB|20250911|13:53:02|S|50|49.050000||
B|ULTY|20250911|13:53:02|S|3|5.530000||
B|UCO|20250911|13:53:03|S|105|22.705000||
B|WBD|20250911|13:53:03|S|230|16.070000||
B|AI|20250911|13:53:04|S|150|16.287200||
B|COMM|20250911|13:53:04|S|100|16.659300||
B|CRSP|20250911|13:53:04|S|10|55.458800||
B|HIMS|20250911|13:53:04|S|3|51.040000||
B|HUT|20250911|13:53:04|S|5|31.815000||
B|PFSA|20250911|13:53:04|E|100|0.516700||
B|AIRO|20250911|13:53:05|S|50|19.890000||
B|RZLV|20250911|13:53:05|S|100|7.035000||
B|UVIX|20250911|13:53:05|S|50|10.515000||
B|TEM|20250911|13:53:07|S|200|89.135000||
B|CHWY|20250911|13:53:08|S|100|36.175000||
B|UAL|20250911|13:53:08|S|300|108.820000||
B|UAL|20250911|13:53:08|S|800|108.845000||
B|ADBE|20250911|13:53:09|S|10|350.811600||
B|DUOL|20250911|13:53:09|S|22|312.670000||
B|SOUN|20250911|13:53:09|S|50|14.699300||
B|TIPT|20250911|13:53:09|S|100|24.510000||
B|AAPL|20250911|13:53:10|S|100|229.880000||
B|AG|20250911|13:53:10|S|100|10.349300||
B|ORCL|20250911|13:53:10|S|5|308.548500||
B|ORCL|20250911|13:53:10|S|25|308.485000||
B|TSLA|20250911|13:53:10|S|100|365.750000||
B|VEA|20250911|13:53:11|S|3|60.015000||
B|ZS|20250911|13:53:11|S|12|289.212500||
B|BNY|20250911|13:53:12|S|800|10.100000||
B|BTCS|20250911|13:53:12|S|300|4.350000||
B|TSLA|20250911|13:53:12|S|9|365.795000||
B|WBD|20250911|13:53:12|S|700|15.969300||
B|IEF|20250911|13:53:13|S|6|97.265000||
B|TSLA|20250911|13:53:13|S|200|365.830000||
B|ZTS|20250911|13:53:13|S|21|150.444400||
B|AAPL|20250911|13:53:14|S|25|229.859000||
B|CRNX|20250911|13:53:14|S|6|33.390900||
B|FIGR|20250911|13:53:14|S|100|32.190000||
B|ORCL|20250911|13:53:14|S|200|308.350000||
B|ORCL|20250911|13:53:14|S|1200|308.360000||
B|WBD|20250911|13:53:14|S|300|15.999300||
B|CFLT|20250911|13:53:15|S|1100|19.735000||
B|WBD|20250911|13:53:15|S|500|15.999300||
B|NFLX|20250911|13:53:16|S|10|1194.210000||
B|NVOX|20250911|13:53:16|S|30|3.405000||
B|ORCL|20250911|13:53:16|S|50|308.350000||
B|HD|20250911|13:53:17|S|7|423.140000||
B|JD|20250911|13:53:17|S|58|34.142500||
B|LMND|20250911|13:53:17|S|20|49.480000||
B|NTES|20250911|13:53:18|S|91|149.794500||
B|ORCL|20250911|13:53:18|S|50|308.367600||
B|VNCE|20250911|13:53:18|S|51|3.575000||
B|ZS|20250911|13:53:18|S|17|289.197700||
B|DXYZ|20250911|13:53:19|S|500|26.480000||
B|LCID|20250911|13:53:19|S|1000|20.040000||
B|NBIS|20250911|13:53:19|S|11|90.950000||
B|ORCL|20250911|13:53:19|S|1|308.345000||
B|PBR|20250911|13:53:19|S|1|12.685000||
B|TSLA|20250911|13:53:19|S|30|365.810000||
B|TSLA|20250911|13:53:20|S|5|365.814700||
B|ZS|20250911|13:53:20|S|4|289.228400||
B|AQST|20250911|13:53:21|S|500|4.935000||
B|MELI|20250911|13:53:21|S|1|2341.930000||
B|USAR|20250911|13:53:21|S|100|14.780000||
B|WBD|20250911|13:53:21|S|300|16.009000||
B|IEI|20250911|13:53:22|S|10|120.045000||
B|NKE|20250911|13:53:22|S|40|74.130000||
B|SBET|20250911|13:53:22|S|20|16.415000||
B|ORCL|20250911|13:53:23|S|100|308.370000||
B|CRM|20250911|13:53:24|S|100|246.900000||
B|GLOB|20250911|13:53:24|S|32|58.582700||
B|ORCL|20250911|13:53:24|S|30|308.381200||
B|SNPS|20250911|13:53:24|S|5|434.081000||
B|AVDX|20250911|13:53:25|S|1|9.930000||
B|COST|20250911|13:53:25|S|3|957.160000||
B|EPS|20250911|13:53:25|S|1|68.290000||
B|ORCL|20250911|13:53:25|S|1|308.408000||
B|VTI|20250911|13:53:25|S|5|324.489300||
B|ARCC|20250911|13:53:26|S|6|22.425000||
B|FEIM|20250911|13:53:26|S|100|34.520000||
B|FIDU|20250911|13:53:26|S|1|81.160500||
B|SLV|20250911|13:53:26|S|100|37.820000||
B|SLV|20250911|13:53:26|S|700|37.820000||
B|USOI|20250911|13:53:26|S|1|50.940000||
B|ABUS|20250911|13:53:27|S|2300|5.030000||
B|ACVA|20250911|13:53:27|S|100|10.385000||
B|PGY|20250911|13:53:27|S|1|38.119500||
B|SNPS|20250911|13:53:27|S|200|434.360000||
B|TQQQ|20250911|13:53:27|S|50|95.659300||
B|FNGU|20250911|13:53:28|S|1000|28.393500||
B|IREN|20250911|13:53:28|S|4|32.689300||
B|MSAI|20250911|13:53:28|S|300|0.769000||
B|SEZL|20250911|13:53:28|S|15|87.840000||
B|TSLQ|20250911|13:53:28|S|100|12.420000||
B|U|20250911|13:53:28|S|1|43.840000||
B|ANTE|20250911|13:53:29|S|1|4.920000||
B|IMRX|20250911|13:53:29|S|100|8.345000||
B|MSTX|20250911|13:53:29|S|3|22.585000||
B|NBY|20250911|13:53:29|S|200|2.885000||
B|NFLX|20250911|13:53:29|S|16|1195.440000||
B|DOCU|20250911|13:53:30|S|10|80.200000||
B|PTON|20250911|13:53:30|S|50|7.740700||
B|UPST|20250911|13:53:30|S|2|63.190000||
B|ZTS|20250911|13:53:30|S|100|150.420000||
B|DAVA|20250911|13:53:31|S|300|9.980000||
B|NIO|20250911|13:53:32|S|200|6.085000||
B|ZS|20250911|13:53:32|S|4|289.227600||
B|AMAT|20250911|13:53:33|S|2|169.960000||
B|HIMS|20250911|13:53:33|S|50|50.990900||
B|PNC|20250911|13:53:34|S|30|202.870000||
B|RDDT|20250911|13:53:34|S|2|261.720000||
B|CRM|20250911|13:53:35|S|100|246.926800||
B|GLD|20250911|13:53:35|S|5|334.628200||
B|GNOM|20250911|13:53:35|S|14|37.040000||
B|ORCL|20250911|13:53:35|S|1|308.841400||
B|ORCL|20250911|13:53:35|S|54|308.836400||
B|AMZN|20250911|13:53:36|S|400|231.040000||
B|EBC|20250911|13:53:36|S|343|17.200000||
B|ETHA|20250911|13:53:36|S|4|33.570000||
B|RENT|20250911|13:53:36|S|100|7.490000||
B|SNPS|20250911|13:53:37|S|14|434.385000||
B|UEC|20250911|13:53:37|S|20|12.320700||
B|UNH|20250911|13:53:37|S|17|355.140000||
B|VNCE|20250911|13:53:37|S|10|3.557000||
B|VNCE|20250911|13:53:37|S|100|3.550000||
B|AVGO|20250911|13:53:38|S|1|360.630000||
B|BABA|20250911|13:53:39|S|900|156.310000||
B|ETHA|20250911|13:53:39|S|4|33.570000||
B|JETS|20250911|13:53:39|S|10|26.289300||
B|KLAR|20250911|13:53:39|S|400|43.440000||
B|AAPL|20250911|13:53:40|S|126|229.839000||
B|EUAD|20250911|13:53:40|S|2|44.500000||
B|FTNT|20250911|13:53:40|S|120|81.075000||
B|PAAS|20250911|13:53:40|S|1|36.835000||
B|UUUU|20250911|13:53:40|S|2202|12.685000||
B|NFLX|20250911|13:53:41|S|10|1195.530000||
B|ORCL|20250911|13:53:41|S|100|308.790000||
B|ORCL|20250911|13:53:41|S|600|308.780000||
B|PSKY|20250911|13:53:42|S|2700|16.260000||
B|Z|20250911|13:53:42|S|100|88.860000||
B|TSLA|20250911|13:53:43|S|30|366.178500||
B|IBN|20250911|13:53:44|S|100|31.889300||
B|MFI|20250911|13:53:44|S|100|34.990000||
B|GPRE|20250911|13:53:45|S|100|9.990000||
B|ORCL|20250911|13:53:45|S|1|308.770000||
B|STRK|20250911|13:53:45|S|10|95.310000||
B|UHS|20250911|13:53:45|S|1|189.740000||
B|GLDM|20250911|13:53:46|S|159|71.979900||
B|ZS|20250911|13:53:46|S|5|289.300500||
B|ZS|20250911|13:53:46|S|11|289.308500||
B|SPRC|20250911|13:53:47|S|300|1.920000||
B|GPRE|20250911|13:53:48|S|100|9.990000||
B|KWEB|20250911|13:53:48|S|200|40.720000||
B|LYFT|20250911|13:53:48|S|100|18.525000||
B|TEMT|20250911|13:53:48|S|26|38.490000||
B|TSLA|20250911|13:53:48|S|8|366.160000||
B|TSLA|20250911|13:53:48|S|10|366.188300||
B|FI|20250911|13:53:49|S|200|135.870000||
B|NVDA|20250911|13:53:49|S|50|176.815000||
B|SGMT|20250911|13:53:50|S|100|7.220000||
B|UPST|20250911|13:53:50|S|20|63.238600||
B|AMT|20250911|13:53:51|S|3|195.043300||
B|FETH|20250911|13:53:51|S|50|44.303500||
B|JD|20250911|13:53:51|S|390|34.165000||
B|NFLX|20250911|13:53:51|S|8|1196.040000||
B|TSLA|20250911|13:53:51|S|14|366.208600||
B|TSLL|20250911|13:53:51|S|284|14.650000||
B|NOK|20250911|13:53:52|S|1|4.605000||
B|SGOV|20250911|13:53:52|S|11|100.500000||
B|ABVX|20250911|13:53:54|S|5|83.150000||
B|CRM|20250911|13:53:54|S|100|246.910000||
B|GOOGL|20250911|13:53:54|S|5|240.000000||
B|NKE|20250911|13:53:54|S|100|74.137500||
B|URBN|20250911|13:53:54|S|32|71.500000||
B|TSLA|20250911|13:53:55|S|125|366.268600||
B|AMPG|20250911|13:53:56|S|150|3.899800||
B|TSLA|20250911|13:53:56|S|5|366.300000||
B|TSLA|20250911|13:53:56|S|100|366.250000||
B|WBD|20250911|13:53:56|S|100|15.750000||
B|GLD|20250911|13:53:57|S|6|334.619300||
B|GSBD|20250911|13:53:57|S|7|11.318100||
B|NFLX|20250911|13:53:57|S|2|1195.260000||
B|TEO|20250911|13:53:57|S|40|7.340000||
B|AAL|20250911|13:53:59|S|100|12.975000||
B|AMD|20250911|13:53:59|S|175|155.940000||
B|ORCX|20250911|13:53:59|S|80|49.210000||
B|TEO|20250911|13:53:59|S|4|7.340000||
B|ALAR|20250911|13:54:00|S|200|16.040000||
B|NVDA|20250911|13:54:00|S|47|176.810000||
B|OGN|20250911|13:54:00|S|20|10.589300||
B|ORCL|20250911|13:54:00|S|600|308.765000||
B|ORCL|20250911|13:54:01|S|200|308.710000||
B|ORCL|20250911|13:54:01|S|600|308.710000||
B|RBLX|20250911|13:54:01|S|15|133.010000||
B|JOBY|20250911|13:54:02|S|5|13.847500||
B|BABA|20250911|13:54:03|S|1|156.341200||
B|INTA|20250911|13:54:03|S|20|45.550000||
B|ORCL|20250911|13:54:03|S|50|308.720000||
B|ASTS|20250911|13:54:04|S|3|38.640000||
B|JD|20250911|13:54:04|S|73|34.165000||
B|LINE|20250911|13:54:04|S|20|42.680000||
B|MSI|20250911|13:54:04|S|1|488.440000||
B|AXP|20250911|13:54:07|S|1|330.097300||
B|PFE|20250911|13:54:07|S|1|24.725000||
B|RGLD|20250911|13:54:07|S|10|188.070000||
B|BABA|20250911|13:54:08|S|1000|156.340000||
B|FDX|20250911|13:54:08|S|1|229.480000||
B|JD|20250911|13:54:08|S|100|34.165000||
B|SNPS|20250911|13:54:08|S|10|434.170000||
B|UPST|20250911|13:54:08|S|32|63.239000||
B|BBD|20250911|13:54:09|S|3000|3.185000||
B|NFLY|20250911|13:54:09|S|10|16.600000||
B|VNCE|20250911|13:54:09|S|200|3.500000||
B|WBD|20250911|13:54:09|S|2|15.823500||
B|OKLO|20250911|13:54:10|S|100|79.665000||
B|ORCL|20250911|13:54:10|S|1|308.620000||
B|ZS|20250911|13:54:11|S|100|289.360000||
B|AMST|20250911|13:54:12|S|135|3.735000||
B|PLTR|20250911|13:54:12|S|80|164.848600||
B|TSLA|20250911|13:54:12|S|50|366.330000||
B|HNGE|20250911|13:54:13|S|100|59.360000||
B|ZTS|20250911|13:54:13|S|100|150.466100||
B|KWEB|20250911|13:54:14|S|12|40.719300||
B|VWO|20250911|13:54:14|S|3|53.535000||
B|BRK/B|20250911|13:54:15|S|47|496.390000||
B|TSLL|20250911|13:54:15|S|200|14.675000||
B|UEC|20250911|13:54:15|S|20|12.320700||
B|UPST|20250911|13:54:15|S|2|63.250000||
B|PVH|20250911|13:54:16|S|20|81.720000||
B|ZIM|20250911|13:54:16|S|346|13.489300||
B|KWEB|20250911|13:54:17|S|100|40.715000||
B|AMD|20250911|13:54:18|S|50|155.960000||
B|PII|20250911|13:54:18|S|100|60.300000||
B|ASML|20250911|13:54:19|S|1|807.521000||
B|NVDA|20250911|13:54:20|S|100|176.832500||
B|EWZ|20250911|13:54:21|S|35|30.180000||
B|FTNT|20250911|13:54:21|S|60|81.060000||
B|VNCE|20250911|13:54:21|S|50|3.510000||
B|VNET|20250911|13:54:21|S|50|9.193500||
B|GLD|20250911|13:54:22|S|50|334.570000||
B|INTC|20250911|13:54:22|S|20|24.849300||
B|PFSA|20250911|13:54:22|S|20|0.508800||
B|SPOT|20250911|13:54:22|S|7|684.640000||
B|TSLA|20250911|13:54:22|S|1|366.370000||
B|ORCL|20250911|13:54:23|S|100|308.950000||
B|ORCL|20250911|13:54:23|S|100|308.980000||
B|TSLA|20250911|13:54:23|S|30|366.468300||
B|UAMY|20250911|13:54:23|S|20|4.640000||
B|CLSK|20250911|13:54:24|S|225|10.235000||
B|ORCL|20250911|13:54:24|S|100|308.980000||
B|WM|20250911|13:54:25|S|33|219.257100||
B|NVDA|20250911|13:54:26|S|500|176.845000||
B|ORCL|20250911|13:54:26|S|200|308.990000||
B|SNAP|20250911|13:54:26|S|20|7.325000||
B|TSLA|20250911|13:54:26|S|100|366.482700||
B|TSLL|20250911|13:54:26|S|806|14.690000||
B|VOO|20250911|13:54:26|S|1|604.243500||
B|ELF|20250911|13:54:27|S|8|137.470000||
B|SNPS|20250911|13:54:27|S|4|434.493100||
B|Z|20250911|13:54:27|S|100|88.890000||
B|Z|20250911|13:54:27|S|100|88.900000||
B|Z|20250911|13:54:27|S|100|88.900000||
B|Z|20250911|13:54:27|S|100|88.900000||
B|Z|20250911|13:54:27|S|100|88.900000||
B|Z|20250911|13:54:27|S|100|88.930000||
B|Z|20250911|13:54:27|S|100|88.930000||
B|Z|20250911|13:54:27|S|200|88.900000||
B|LIXT|20250911|13:54:28|S|50|5.400000||
B|PHK|20250911|13:54:28|S|100|4.985000||
B|ARTW|20250911|13:54:29|S|100|3.200000||
B|CISO|20250911|13:54:30|S|524|1.230000||
B|MSTR|20250911|13:54:30|S|2|325.315000||
B|ORCL|20250911|13:54:30|S|60|309.130000||
B|TSLA|20250911|13:54:30|S|100|366.500000||
B|VSAT|20250911|13:54:30|S|300|32.020000||
B|BIL|20250911|13:54:31|S|140|91.565000||
B|WBD|20250911|13:54:31|S|100|15.820000||
B|CODI|20250911|13:54:32|S|300|7.090000||
B|MRNA|20250911|13:54:32|S|100|25.595000||
B|UNH|20250911|13:54:32|S|3|355.126800||
B|NVDA|20250911|13:54:33|S|100|176.825000||
B|ORCL|20250911|13:54:33|S|250|309.092500||
B|SBET|20250911|13:54:33|S|15|16.415000||
B|TSLA|20250911|13:54:33|S|100|366.470000||
B|TSLA|20250911|13:54:33|S|300|366.510000||
B|MS|20250911|13:54:34|S|127|156.510000||
B|NU|20250911|13:54:34|S|12|15.625000||
B|ORCL|20250911|13:54:34|S|200|309.090000||
B|PLTR|20250911|13:54:34|S|2|164.830000||
B|TGS|20250911|13:54:34|S|152|22.820000||
B|TGS|20250911|13:54:34|S|200|22.820000||
B|TSLA|20250911|13:54:34|S|300|366.460000||
B|ZTS|20250911|13:54:34|S|100|150.300000||
B|NVO|20250911|13:54:35|S|20|53.965000||
B|TSLA|20250911|13:54:35|S|1|366.458800||
B|TSLA|20250911|13:54:35|S|10|366.470000||
B|UBER|20250911|13:54:35|S|113|94.808800||
B|CCL|20250911|13:54:36|S|500|32.685000||
B|ORCL|20250911|13:54:36|S|5|309.050000||
B|SBET|20250911|13:54:36|S|10|16.395000||
B|VT|20250911|13:54:36|S|3|136.738600||
B|ORCL|20250911|13:54:37|S|100|309.110000||
B|AEM|20250911|13:54:38|S|18|152.870000||
B|PLTR|20250911|13:54:38|S|50|164.820000||
B|TSLA|20250911|13:54:38|S|50|366.408300||
B|AMD|20250911|13:54:39|S|69|155.990000||
B|ORCX|20250911|13:54:39|S|20|49.320000||
B|USAR|20250911|13:54:39|S|500|14.790000||
B|XAGE|20250911|13:54:39|S|100|2.370000||
B|BIIB|20250911|13:54:40|S|5|145.980000||
B|PFSA|20250911|13:54:40|E|1700|0.494500||
B|FIGR|20250911|13:54:41|S|32|31.770000||
B|GOOGL|20250911|13:54:41|S|277|240.170000||
B|MSTR|20250911|13:54:41|S|1|325.215000||
B|ORCL|20250911|13:54:41|S|100|309.120000||
B|SPMO|20250911|13:54:41|S|1|120.085000||
B|USAU|20250911|13:54:41|S|84|15.390000||
B|AI|20250911|13:54:42|S|15|16.330700||
B|ORCL|20250911|13:54:42|S|100|309.110000||
B|TSLA|20250911|13:54:42|S|30|366.400000||
B|TSLA|20250911|13:54:42|S|100|366.415000||
B|UPST|20250911|13:54:42|S|13|63.270000||
B|ASML|20250911|13:54:43|S|66|807.240000||
B|CMG|20250911|13:54:44|S|4|38.945000||
B|ECH|20250911|13:54:44|S|17|33.920000||
B|LULU|20250911|13:54:44|S|100|166.280000||
B|PONY|20250911|13:54:44|S|29|15.215000||
B|SBS|20250911|13:54:44|S|3|23.520000||
B|KLAR|20250911|13:54:45|S|37|43.400000||
B|ORCL|20250911|13:54:45|S|100|309.150000||
B|TS|20250911|13:54:45|S|2|35.920700||
B|TSLA|20250911|13:54:45|S|2|366.388600||
B|ARM|20250911|13:54:46|S|100|157.120000||
B|ONDS|20250911|13:54:46|S|600|6.225000||
B|EXE|20250911|13:54:48|S|57|95.630000||
B|PLMR|20250911|13:54:48|S|4|118.440000||
B|ZTS|20250911|13:54:48|S|9|150.440900||
B|CRESY|20250911|13:54:49|S|50|8.791600||
B|PYPL|20250911|13:54:49|S|100|67.150000||
B|JD|20250911|13:54:50|S|4|34.150000||
B|KWEB|20250911|13:54:50|S|3000|40.710000||
B|WBD|20250911|13:54:50|S|200|15.740700||
B|ETHA|20250911|13:54:51|S|10|33.550000||
B|ETHA|20250911|13:54:51|S|10|33.555000||
B|STRZ|20250911|13:54:51|S|7|12.840000||
B|AAPL|20250911|13:54:52|S|5|229.949300||
B|BX|20250911|13:54:52|S|15|184.310000||
B|ORCL|20250911|13:54:52|S|100|309.190000||
B|SGOV|20250911|13:54:52|S|27|100.490000||
B|ZTS|20250911|13:54:52|S|100|150.350000||
B|OKLO|20250911|13:54:53|S|341|79.895000||
B|ZS|20250911|13:54:53|S|300|289.250000||
B|AAPL|20250911|13:54:54|S|50|229.939300||
B|AAPL|20250911|13:54:54|S|100|229.939300||
B|ETHA|20250911|13:54:54|S|10|33.555000||
B|KEY|20250911|13:54:54|S|1|19.220000||
B|META|20250911|13:54:54|S|1|753.360000||
B|ZS|20250911|13:54:54|S|100|289.390000||
B|OPEN|20250911|13:54:55|S|50|9.771500||
B|ORCL|20250911|13:54:55|S|10|309.180000||
B|TSLA|20250911|13:54:55|S|126|366.530000||
B|TSLL|20250911|13:54:55|S|600|14.680000||
B|AXGN|20250911|13:54:56|S|2000|16.859600||
B|CFG|20250911|13:54:56|S|33|51.819300||
B|IBIT|20250911|13:54:56|S|3|65.080000||
B|KEY|20250911|13:54:56|S|92|19.225000||
B|APH|20250911|13:54:57|S|40|119.460000||
B|BABA|20250911|13:54:57|S|200|156.388500||
B|TSLA|20250911|13:54:57|S|100|366.530000||
B|ONDS|20250911|13:54:58|S|100|6.225000||
B|XLE|20250911|13:54:58|S|65|89.065000||
B|CHWY|20250911|13:54:59|S|100|36.159300||
B|PLTR|20250911|13:54:59|S|15|164.948500||
B|SMMT|20250911|13:54:59|S|300|18.360000||
B|VRT|20250911|13:54:59|S|1|135.180000||
B|TWLO|20250911|13:55:00|S|100|104.260000||
B|SMMT|20250911|13:55:01|S|300|18.400000||
B|SMMT|20250911|13:55:01|S|500|18.390000||
B|SNPS|20250911|13:55:01|S|100|434.506300||
B|HOVR|20250911|13:55:02|S|3000|1.705700||
B|MP|20250911|13:55:02|S|200|64.055000||
B|SMMT|20250911|13:55:02|S|275|18.410000||
B|SMMT|20250911|13:55:02|S|1800|18.410000||
B|BABA|20250911|13:55:03|S|5|156.301200||
B|SMCI|20250911|13:55:03|S|23|43.855000||
B|SMMT|20250911|13:55:03|S|100|18.430000||
B|SMMT|20250911|13:55:03|S|900|18.410000||
B|MSFT|20250911|13:55:04|S|2|500.010000||
B|NIO|20250911|13:55:04|S|400|6.075000||
B|TSLA|20250911|13:55:04|S|5|366.407800||
B|TSLA|20250911|13:55:04|S|200|366.355000||
B|CRWV|20250911|13:55:05|S|100|116.265000||
B|PONY|20250911|13:55:05|S|100|15.235000||
B|SBET|20250911|13:55:06|S|15|16.420000||
B|TLT|20250911|13:55:06|S|10|90.245000||
B|UAL|20250911|13:55:06|S|11|108.910000||
B|BIL|20250911|13:55:07|S|9|91.560000||
B|FTNT|20250911|13:55:07|S|10|81.015000||
B|SMMT|20250911|13:55:08|S|100|18.450000||
B|TEAM|20250911|13:55:08|S|50|178.096700||
B|TGT|20250911|13:55:08|S|8|91.555000||
B|TSLQ|20250911|13:55:08|S|1600|12.385000||
B|UEC|20250911|13:55:08|S|20|12.320700||
B|FEIM|20250911|13:55:09|S|60|34.530000||
B|IDR|20250911|13:55:09|S|20|29.140000||
B|SMMT|20250911|13:55:09|S|100|18.480000||
B|SMMT|20250911|13:55:09|S|300|18.490000||
B|SMMT|20250911|13:55:09|S|2000|18.490000||
B|CI|20250911|13:55:10|S|40|306.840000||
B|CRCL|20250911|13:55:10|S|124|129.960000||
B|UNH|20250911|13:55:10|S|100|355.424300||
B|AAPL|20250911|13:55:11|S|40|229.939100||
B|NUAI|20250911|13:55:11|S|100|0.555500||
B|TSLA|20250911|13:55:11|S|75|366.360000||
B|CAVA|20250911|13:55:13|S|20|63.965000||
B|FUBO|20250911|13:55:13|S|600|4.095000||
B|JPM|20250911|13:55:13|S|38|305.290000||
B|TGT|20250911|13:55:13|S|40|91.560000||
B|GTLB|20250911|13:55:14|S|50|49.959300||
B|MRNA|20250911|13:55:14|S|100|25.600000||
B|YLD|20250911|13:55:14|S|196|19.359900||
B|EWTX|20250911|13:55:15|S|3|14.570000||
B|NFLX|20250911|13:55:15|S|10|1196.779000||
B|ANTE|20250911|13:55:17|S|1|4.890000||
B|AVGO|20250911|13:55:17|S|28|360.735800||
B|HD|20250911|13:55:17|S|100|423.464500||
B|WBD|20250911|13:55:17|S|82|15.810700||
B|YYY|20250911|13:55:17|S|1|11.850000||
B|ZS|20250911|13:55:17|S|221|289.311000||
B|GPRE|20250911|13:55:18|S|800|9.980000||
B|KNTK|20250911|13:55:18|S|100|42.940000||
B|QS|20250911|13:55:18|S|100|9.035000||
B|YANG|20250911|13:55:18|S|800|22.475000||
B|BRK/B|20250911|13:55:19|S|1|496.386100||
B|JEPQ|20250911|13:55:19|S|10|56.403500||
B|KNTK|20250911|13:55:19|S|100|42.940000||
B|MANH|20250911|13:55:19|S|40|217.790000||
B|ASAN|20250911|13:55:20|S|380|13.565000||
B|AVGO|20250911|13:55:20|S|4|360.600000||
B|BELFB|20250911|13:55:20|S|100|149.520000||
B|SPGI|20250911|13:55:20|S|1|549.960000||
B|TQQQ|20250911|13:55:20|S|300|95.682500||
B|BABA|20250911|13:55:21|S|8|156.281000||
B|GLDM|20250911|13:55:21|S|101|71.965000||
B|GPRE|20250911|13:55:21|S|700|9.990000||
B|QQQ|20250911|13:55:21|S|1|584.235000||
B|SJ|20250911|13:55:21|S|200|0.745000||
B|AMD|20250911|13:55:22|S|5|155.910000||
B|TMF|20250911|13:55:23|S|200|42.085000||
B|KNTK|20250911|13:55:24|S|100|42.950000||
B|MRNA|20250911|13:55:24|S|700|25.610000||
B|SBET|20250911|13:55:24|S|100|16.445000||
B|ZS|20250911|13:55:24|S|1|289.237100||
B|AAPL|20250911|13:55:25|S|100|229.930000||
B|EEM|20250911|13:55:25|S|450|52.255100||
B|INTC|20250911|13:55:25|S|5|24.845000||
B|ORCL|20250911|13:55:25|S|6|309.042700||
B|PEP|20250911|13:55:25|S|1|144.330000||
B|QQQU|20250911|13:55:25|S|1|53.760000||
B|BIL|20250911|13:55:26|S|2|91.568600||
B|PEP|20250911|13:55:26|S|9|144.325000||
B|RGTI|20250911|13:55:26|S|8|16.289300||
B|SOUX|20250911|13:55:26|S|15|38.140000||
B|SPGI|20250911|13:55:26|S|2|549.820000||
B|SPY|20250911|13:55:26|S|30|657.263500||
B|SQQQ|20250911|13:55:26|S|10|16.755000||
B|Z|20250911|13:55:26|S|100|88.721600||
B|CHNR|20250911|13:55:28|S|100|4.270000||
B|AI|20250911|13:55:29|S|2000|16.330000||
B|NVDA|20250911|13:55:29|S|131|176.845000||
B|NVDA|20250911|13:55:29|S|169|176.845000||
B|PRPL|20250911|13:55:29|S|200|1.100000||
B|PRPL|20250911|13:55:29|S|200|1.100000||
B|MRNA|20250911|13:55:30|S|100|25.610000||
B|SOUN|20250911|13:55:30|S|406|14.755000||
B|TSLA|20250911|13:55:30|S|10|366.295000||
B|APP|20250911|13:55:31|S|25|569.820000||
B|QUBX|20250911|13:55:31|S|1|16.600000||
B|HD|20250911|13:55:32|S|10|423.450000||
B|TSLQ|20250911|13:55:32|S|43|12.385000||
B|TSLQ|20250911|13:55:32|S|100|12.390000||
B|TSLQ|20250911|13:55:32|S|500|12.385000||
B|USAU|20250911|13:55:32|S|100|15.390000||
B|ADBE|20250911|13:55:33|S|2|349.990000||
B|OPEN|20250911|13:55:33|S|1|9.785000||
B|VNCE|20250911|13:55:33|S|150|3.555000||
B|AMD|20250911|13:55:34|S|50|155.945000||
B|AMST|20250911|13:55:34|S|400|3.770000||
B|TWLO|20250911|13:55:34|S|100|104.248300||
B|AMD|20250911|13:55:35|S|30|155.950000||
B|IONQ|20250911|13:55:35|S|1|46.385000||
B|SBET|20250911|13:55:35|S|15|16.425000||
B|ZTS|20250911|13:55:35|S|17|150.410200||
B|AMD|20250911|13:55:36|S|4|155.950700||
B|NXTT|20250911|13:55:36|S|2000|0.276400||
B|ASML|20250911|13:55:37|S|39|807.440000||
B|HIMS|20250911|13:55:37|S|300|51.099500||
B|ORCL|20250911|13:55:37|S|20|309.126500||
B|ZS|20250911|13:55:37|S|100|289.330000||
B|FUN|20250911|13:55:38|S|100|22.205000||
B|KNTK|20250911|13:55:38|S|100|42.930000||
B|KNTK|20250911|13:55:38|S|100|42.930000||
B|NUAI|20250911|13:55:38|S|500|0.572400||
B|BRK/B|20250911|13:55:39|S|2|496.376300||
B|HIMS|20250911|13:55:39|S|10|51.099300||
B|CTNM|20250911|13:55:40|S|20|11.530000||
B|HIMS|20250911|13:55:40|S|20|51.099300||
B|NXTT|20250911|13:55:40|S|79|0.276400||
B|VIST|20250911|13:55:41|S|239|37.418600||
B|GAB|20250911|13:55:42|S|100|6.230000||
B|KLAR|20250911|13:55:42|S|1|43.419500||
B|MRNA|20250911|13:55:42|S|500|25.610000||
B|CSX|20250911|13:55:43|S|250|32.653500||
B|MSFT|20250911|13:55:43|S|89|499.900000||
B|SNPS|20250911|13:55:43|S|100|434.400000||
B|AAL|20250911|13:55:44|S|100|12.955000||
B|CRCL|20250911|13:55:44|S|47|130.090000||
B|JOBY|20250911|13:55:44|S|20|13.855000||
B|ORCL|20250911|13:55:44|S|2|309.080000||
B|NVDA|20250911|13:55:45|S|23|176.919300||
B|ORCL|20250911|13:55:45|S|175|309.120000||
B|SNAP|20250911|13:55:46|S|20|7.325000||
B|SRAD|20250911|13:55:46|S|35|29.960000||
B|TSLA|20250911|13:55:46|S|49|366.330000||
B|DUOL|20250911|13:55:47|S|4|313.390000||
B|FIGR|20250911|13:55:47|S|10|31.700000||
B|KHC|20250911|13:55:47|S|100|26.695000||
B|ORCL|20250911|13:55:48|S|1|309.140000||
B|TSLA|20250911|13:55:48|S|100|366.290100||
B|ORCL|20250911|13:55:50|S|60|309.140000||
B|SNA|20250911|13:55:50|S|10|329.335000||
B|TSLA|20250911|13:55:50|S|20|366.330000||
B|LULU|20250911|13:55:51|S|50|166.190000||
B|RDDT|20250911|13:55:52|S|50|262.430000||
B|SOUN|20250911|13:55:52|S|20|14.745000||
B|UPST|20250911|13:55:52|S|20|63.230000||
B|ZTS|20250911|13:55:52|S|7|150.440600||
B|PRIM|20250911|13:55:53|S|61|122.010000||
B|IDEF|20250911|13:55:54|S|94|30.315000||
B|NVDA|20250911|13:55:54|S|500|176.905000||
B|OPEN|20250911|13:55:54|S|100|9.795000||
B|PSKY|20250911|13:55:54|S|6|16.270000||
B|SOUN|20250911|13:55:54|S|300|14.750000||
B|SOUN|20250911|13:55:54|S|2000|14.750000||
B|USAU|20250911|13:55:54|S|18|15.390000||
B|MU|20250911|13:55:55|S|164|153.238300||
B|SQQQ|20250911|13:55:56|S|39|16.750000||
B|CRESY|20250911|13:55:57|S|25|8.800000||
B|MU|20250911|13:55:57|S|4|153.230000||
B|TSLA|20250911|13:55:57|S|100|366.378800||
B|PFE|20250911|13:55:58|S|100|24.730000||
B|SCHD|20250911|13:55:58|S|1|27.713500||
B|TSLA|20250911|13:55:58|S|150|366.365000||
B|SOUN|20250911|13:55:59|S|50|14.759300||
B|BIDU|20250911|13:56:00|S|1|111.360000||
B|ENVX|20250911|13:56:00|E|10|7.933500||
B|GLXY|20250911|13:56:00|S|530|28.245000||
B|NVDA|20250911|13:56:00|S|70|176.890000||
B|NU|20250911|13:56:01|S|100|15.635000||
B|VOD|20250911|13:56:01|S|18|11.820000||
B|AG|20250911|13:56:02|S|100|10.315000||
B|EVLV|20250911|13:56:02|S|100|7.895000||
B|MSTR|20250911|13:56:02|S|5|325.682800||
B|ZTS|20250911|13:56:02|S|7|150.440700||
B|CRESY|20250911|13:56:03|S|100|8.790000||
B|SNAP|20250911|13:56:03|S|12|7.325000||
B|ALAB|20250911|13:56:04|S|50|231.040000||
B|ETHU|20250911|13:56:04|S|108|151.670000||
B|ZS|20250911|13:56:04|S|10|289.390200||
B|QS|20250911|13:56:05|S|100|9.025000||
B|SMR|20250911|13:56:05|S|100|35.100000||
B|UUUU|20250911|13:56:05|S|800|12.709300||
B|AUR|20250911|13:56:06|S|1|5.520000||
B|DIA|20250911|13:56:06|S|50|461.890700||
B|HKPD|20250911|13:56:06|S|1800|1.400000||
B|NFLX|20250911|13:56:06|S|100|1194.460000||
B|NVDA|20250911|13:56:06|S|70|176.855000||
B|IBM|20250911|13:56:07|S|1|256.135000||
B|PLTR|20250911|13:56:08|S|50|164.850000||
B|ZTS|20250911|13:56:08|S|100|150.440800||
B|ONON|20250911|13:56:09|S|14|43.220000||
B|GDX|20250911|13:56:10|S|200|69.475000||
B|GDX|20250911|13:56:10|S|300|69.475000||
B|U|20250911|13:56:10|S|118|43.840000||
B|WBD|20250911|13:56:10|S|500|15.852400||
B|VNQI|20250911|13:56:11|S|1|48.079000||
B|SEZL|20250911|13:56:12|S|5|87.940000||
B|ORCL|20250911|13:56:13|S|10|308.200000||
B|SEZL|20250911|13:56:13|S|2|87.940000||
B|ZS|20250911|13:56:13|S|4|289.387400||
B|OPEN|20250911|13:56:15|S|100|9.815000||
B|ORCL|20250911|13:56:15|S|400|308.435000||
B|PEW|20250911|13:56:15|S|20|6.520000||
B|RIOT|20250911|13:56:15|S|5|16.265000||
B|CLSK|20250911|13:56:16|S|5200|10.225000||
B|IONQ|20250911|13:56:16|S|20|46.395000||
B|UNH|20250911|13:56:16|S|2|354.810000||
B|ZTS|20250911|13:56:16|S|100|150.390000||
B|CRCL|20250911|13:56:17|S|10|130.060000||
B|DOW|20250911|13:56:17|S|200|24.695000||
B|NVO|20250911|13:56:17|S|700|53.995000||
B|TSLA|20250911|13:56:18|S|142|366.280000||
B|SH|20250911|13:56:19|S|5|37.835000||
B|STOK|20250911|13:56:19|S|600|23.310000||
B|ZS|20250911|13:56:19|S|100|289.380000||
B|ICE|20250911|13:56:20|S|10|175.999300||
B|RXRX|20250911|13:56:20|S|880|4.875000||
B|ZTS|20250911|13:56:20|S|10|150.471000||
B|ORCL|20250911|13:56:21|S|25|308.353600||
B|ORCL|20250911|13:56:21|S|75|308.350000||
B|SPY|20250911|13:56:21|S|200|657.350000||
B|TSLA|20250911|13:56:21|S|5|366.330000||
B|CLB|20250911|13:56:22|S|20|12.705000||
B|MSTR|20250911|13:56:22|S|1|325.880000||
B|QBTS|20250911|13:56:22|S|100|16.525000||
B|AAPL|20250911|13:56:23|S|10|229.965000||
B|ORCL|20250911|13:56:23|S|25|308.320000||
B|PSLV|20250911|13:56:23|S|485|14.095000||
B|TWLO|20250911|13:56:23|S|100|104.270000||
B|ORCL|20250911|13:56:24|S|2|308.300000||
B|SNPS|20250911|13:56:24|S|8|433.991000||
B|SNPS|20250911|13:56:25|S|8|433.882600||
B|PFE|20250911|13:56:26|S|900|24.725000||
B|PJT|20250911|13:56:26|S|14|184.710000||
B|TSLA|20250911|13:56:26|S|5|366.301700||
B|CE|20250911|13:56:27|S|1|45.980000||
B|ORCL|20250911|13:56:27|S|50|308.190000||
B|USOI|20250911|13:56:27|S|32|51.095000||
B|ABTC|20250911|13:56:28|S|100|8.080000||
B|CNH|20250911|13:56:28|S|418|11.249300||
B|JOBY|20250911|13:56:28|S|200|13.880000||
B|NVDA|20250911|13:56:28|S|20|176.895000||
B|QBTS|20250911|13:56:28|S|93|16.530000||
B|CRDO|20250911|13:56:29|S|200|159.735000||
B|CRDO|20250911|13:56:29|S|400|159.735000||
B|ONON|20250911|13:56:29|S|4|43.220000||
B|AAPL|20250911|13:56:30|S|30|229.967500||
B|BABA|20250911|13:56:30|S|100|156.090000||
B|HHH|20250911|13:56:32|S|250|81.220000||
B|OPEN|20250911|13:56:32|S|2000|9.840000||
B|RGTI|20250911|13:56:32|S|100|16.329300||
B|BXP|20250911|13:56:33|S|20|76.135000||
B|JPM|20250911|13:56:33|S|50|305.220000||
B|CHWY|20250911|13:56:34|S|88|36.155000||
B|MSI|20250911|13:56:34|S|1|488.510000||
B|NVDA|20250911|13:56:34|S|200|176.899200||
B|OPEN|20250911|13:56:34|S|3200|9.850000||
B|SUGP|20250911|13:56:34|S|90|6.540000||
B|ZTS|20250911|13:56:34|S|6|150.448900||
B|TSM|20250911|13:56:35|S|3|258.543200||
B|CCJ|20250911|13:56:36|S|10|80.700000||
B|LITE|20250911|13:56:36|S|5|162.370000||
B|SRRK|20250911|13:56:36|S|3|32.000000||
B|TGT|20250911|13:56:36|S|5|91.570000||
B|LUMN|20250911|13:56:37|S|20|6.305000||
B|ROIV|20250911|13:56:37|S|150|14.279300||
B|UPST|20250911|13:56:37|S|34|63.170000||
B|APLD|20250911|13:56:38|S|40|17.410000||
B|SNPS|20250911|13:56:38|S|61|433.490000||
B|TSLA|20250911|13:56:38|S|3|366.211500||
B|WBD|20250911|13:56:38|S|200|15.845000||
B|FTNT|20250911|13:56:39|S|10|80.965000||
B|SNAP|20250911|13:56:39|S|388|7.325000||
B|TNDM|20250911|13:56:39|S|10|12.880000||
B|CMG|20250911|13:56:40|S|50|38.957500||
B|SRG|20250911|13:56:40|S|100|4.410000||
B|VIST|20250911|13:56:40|S|23|37.400000||
B|VOO|20250911|13:56:40|S|1|604.285000||
B|NET|20250911|13:56:41|S|22|226.730000||
B|TSLL|20250911|13:56:41|S|100|14.665000||
B|DUK|20250911|13:56:42|S|13|121.270900||
B|EMN|20250911|13:56:42|S|100|67.500000||
B|REG|20250911|13:56:42|S|20|72.060000||
B|VT|20250911|13:56:42|S|245|136.745000||
B|BMNR|20250911|13:56:43|S|100|48.020000||
B|SPMO|20250911|13:56:43|S|1|120.089700||
B|JOBY|20250911|13:56:44|S|20|13.885000||
B|NUTX|20250911|13:56:44|S|57|90.450000||
B|TGT|20250911|13:56:44|S|5|91.540000||
B|TSLL|20250911|13:56:44|S|300|14.650000||
B|ADBE|20250911|13:56:45|S|3|350.210000||
B|LAZR|20250911|13:56:45|S|10|1.755000||
B|NVDA|20250911|13:56:45|S|308|176.895000||
B|ORCL|20250911|13:56:45|S|100|308.245000||
B|PFSA|20250911|13:56:45|S|200|0.523601||
B|TSLA|20250911|13:56:45|S|4|366.208300||
B|TSLA|20250911|13:56:45|S|6|366.170000||
B|TSLA|20250911|13:56:45|S|70|366.187300||
B|DUO|20250911|13:56:46|S|100|3.460000||
B|FCEL|20250911|13:56:46|S|20|6.165000||
B|GRAB|20250911|13:56:46|S|900|5.535000||
B|OKLO|20250911|13:56:46|S|300|79.890000||
B|VRTX|20250911|13:56:46|S|15|396.960000||
B|KO|20250911|13:56:47|S|16|67.805000||
B|NVDA|20250911|13:56:47|S|46|176.915000||
B|EC|20250911|13:56:48|S|1|9.275000||
B|IBIT|20250911|13:56:48|S|1|65.135000||
B|TSLA|20250911|13:56:48|S|100|366.210000||
B|CLM|20250911|13:56:49|S|100|8.215000||
B|PSKY|20250911|13:56:49|S|600|16.270000||
B|ZTS|20250911|13:56:49|S|100|150.469800||
B|UNH|20250911|13:56:50|S|7|354.766600||
B|ZIM|20250911|13:56:50|S|400|13.475000||
B|ZNB|20250911|13:56:50|S|25|1.750000||
B|COIN|20250911|13:56:51|S|50|320.250000||
B|NOW|20250911|13:56:51|S|1|936.570000||
B|SPXU|20250911|13:56:51|S|140|14.280000||
B|FEIM|20250911|13:56:52|S|100|34.580000||
B|HD|20250911|13:56:52|S|20|423.393300||
B|KLAR|20250911|13:56:52|S|100|43.410000||
B|KLAR|20250911|13:56:52|S|500|43.400000||
B|LYFT|20250911|13:56:52|S|100|18.535000||
B|ORCL|20250911|13:56:52|S|79|308.170000||
B|QQQ|20250911|13:56:52|S|450|584.300000||
B|SNPS|20250911|13:56:52|S|100|433.680000||
B|SAVA|20250911|13:56:53|S|30|2.145000||
B|FSM|20250911|13:56:54|S|20|8.360000||
B|OMDA|20250911|13:56:54|S|100|21.860000||
B|ORCL|20250911|13:56:54|S|10|308.080000||
B|ORCL|20250911|13:56:54|S|600|308.115000||
B|SBET|20250911|13:56:54|S|60|16.425000||
B|SOUN|20250911|13:56:54|S|1100|14.779400||
B|WLDS|20250911|13:56:54|S|100|7.655000||
B|JD|20250911|13:56:55|S|100|34.135000||
B|NVDA|20250911|13:56:55|S|100|176.898200||
B|OPEN|20250911|13:56:55|S|83|9.835000||
B|SEDG|20250911|13:56:55|S|20|30.478300||
B|TSLA|20250911|13:56:56|S|1|366.160000||
B|ATR|20250911|13:56:57|S|37|136.375600||
B|AAPL|20250911|13:56:59|S|169|229.895000||
B|AVGO|20250911|13:56:59|S|2|360.740000||
B|BABA|20250911|13:56:59|S|3|156.050000||
B|LULU|20250911|13:56:59|S|10|166.150000||
B|AMZU|20250911|13:57:00|S|26|39.105000||
B|CRCL|20250911|13:57:01|S|10|129.975000||
B|SOFI|20250911|13:57:01|S|30|26.320700||
B|Z|20250911|13:57:01|S|100|88.786300||
B|CEPU|20250911|13:57:02|S|300|8.920000||
B|BABA|20250911|13:57:04|S|70|156.070000||
B|WMS|20250911|13:57:04|S|17|145.670000||
B|LULU|20250911|13:57:05|S|12|166.150000||
B|OPEN|20250911|13:57:05|S|214|9.825000||
B|ORCL|20250911|13:57:05|S|100|308.320000||
B|VNCE|20250911|13:57:05|S|300|3.585000||
B|ZS|20250911|13:57:05|S|100|289.350000||
B|AMD|20250911|13:57:06|S|500|155.980000||
B|JOBY|20250911|13:57:06|S|73|13.885000||
B|TMDX|20250911|13:57:06|S|100|118.590000||
B|HITI|20250911|13:57:07|S|500|3.400000||
B|TSLQ|20250911|13:57:07|S|100|12.400000||
B|ZDAI|20250911|13:57:08|S|100|0.531000||
B|ZS|20250911|13:57:08|S|100|289.328400||
B|TSLA|20250911|13:57:09|S|10|366.104500||
B|WMT|20250911|13:57:09|S|30|102.090000||
B|FLRG|20250911|13:57:10|S|107|38.159400||
B|ORCL|20250911|13:57:10|S|100|308.360000||
B|INSP|20250911|13:57:11|S|16|81.830000||
B|OABI|20250911|13:57:11|S|100|1.570000||
B|OABI|20250911|13:57:11|S|4000|1.570000||
B|CDNS|20250911|13:57:12|S|4|356.010000||
B|PSKY|20250911|13:57:12|S|100|16.220000||
B|FTAI|20250911|13:57:13|S|12|167.250000||
B|ORCL|20250911|13:57:13|S|200|308.270000||
B|TSLA|20250911|13:57:13|S|100|366.050000||
B|UBER|20250911|13:57:13|S|2|94.702400||
B|PBR|20250911|13:57:14|S|8|12.679300||
B|CRESY|20250911|13:57:15|S|50|8.783600||
B|MARA|20250911|13:57:15|S|150|15.899300||
B|CRCL|20250911|13:57:16|S|5|129.990000||
B|ZS|20250911|13:57:16|S|8|289.323200||
B|ZS|20250911|13:57:16|S|10|289.323200||
B|AEO|20250911|13:57:17|S|26|19.519300||
B|ASML|20250911|13:57:17|S|14|807.430000||
B|CCL|20250911|13:57:17|S|30|32.719300||
B|DUOL|20250911|13:57:17|S|5|313.367000||
B|HIMS|20250911|13:57:17|S|50|51.249100||
B|LULU|20250911|13:57:17|S|2|166.150000||
B|META|20250911|13:57:17|S|7|754.070000||
B|EBAY|20250911|13:57:18|S|3|92.815000||
B|SNOW|20250911|13:57:18|S|100|225.150000||
B|LOMA|20250911|13:57:19|S|200|7.941200||
B|VNET|20250911|13:57:19|S|3|9.195000||
B|GILD|20250911|13:57:20|S|100|117.200000||
B|TSLL|20250911|13:57:21|S|150|14.655000||
B|ABTC|20250911|13:57:22|S|50|8.067000||
B|CRCL|20250911|13:57:22|S|9|129.990000||
B|JBS|20250911|13:57:22|S|4|15.893500||
B|OKLO|20250911|13:57:22|S|100|79.960000||
B|PSX|20250911|13:57:22|S|25|132.361700||
B|SMCI|20250911|13:57:22|S|2|43.905000||
B|CRCL|20250911|13:57:23|S|1|129.990000||
B|NEEpS|20250911|13:57:23|S|5|47.950000||
B|HL|20250911|13:57:24|S|100|11.265000||
B|NOK|20250911|13:57:24|S|18|4.600000||
B|SOUN|20250911|13:57:24|S|500|14.779500||
B|ZTS|20250911|13:57:24|S|100|150.370000||
B|METC|20250911|13:57:25|S|6|25.280000||
B|ORCL|20250911|13:57:25|S|100|308.300000||
B|DUOL|20250911|13:57:26|S|20|313.250000||
B|VIST|20250911|13:57:26|S|42|37.418600||
B|ZTS|20250911|13:57:26|S|100|150.467300||
B|LOMA|20250911|13:57:27|S|200|7.941200||
B|PFL|20250911|13:57:27|S|100|8.560000||
B|AMD|20250911|13:57:28|S|50|156.059300||
B|ORCL|20250911|13:57:28|S|40|308.290000||
B|FEIM|20250911|13:57:29|S|20|34.560000||
B|ORCL|20250911|13:57:29|S|1|308.295000||
B|JACK|20250911|13:57:30|S|50|18.030000||
B|OS|20250911|13:57:30|S|105|19.140000||
B|TLX|20250911|13:57:30|S|400|9.330000||
B|AMD|20250911|13:57:31|S|100|156.070000||
B|NVDA|20250911|13:57:31|S|330|176.950000||
B|WBD|20250911|13:57:31|S|1000|16.070400||
B|CDNS|20250911|13:57:32|S|4|355.940000||
B|TSLA|20250911|13:57:32|S|70|366.167300||
B|XLU|20250911|13:57:32|S|6|84.590000||
B|CLM|20250911|13:57:33|S|150|8.211600||
B|LOMA|20250911|13:57:33|S|300|7.940700||
B|TSLA|20250911|13:57:33|S|300|366.170000||
B|ADBE|20250911|13:57:34|S|250|350.165000||
B|AIRO|20250911|13:57:34|S|50|19.865000||
B|M|20250911|13:57:34|S|100|17.605000||
B|RAPT|20250911|13:57:34|S|100|15.470000||
B|RUN|20250911|13:57:34|S|17|16.780700||
B|WBD|20250911|13:57:34|S|220|16.117000||
B|CCL|20250911|13:57:35|S|50|32.719300||
B|IREN|20250911|13:57:35|S|1|32.730000||
B|KWEB|20250911|13:57:35|S|25|40.699300||
B|QCOM|20250911|13:57:35|S|3|161.991400||
B|SBET|20250911|13:57:35|S|12|16.469900||
B|AAPL|20250911|13:57:36|S|76|230.049300||
B|AAPL|20250911|13:57:37|S|76|230.049300||
B|CRWV|20250911|13:57:37|S|100|116.500000||
B|AAPL|20250911|13:57:38|S|100|230.030000||
B|HIMS|20250911|13:57:38|S|100|51.260000||
B|OPEN|20250911|13:57:38|S|121|9.825000||
B|VTEX|20250911|13:57:38|S|600|4.105000||
B|BR|20250911|13:57:39|S|1|254.915000||
B|LOMA|20250911|13:57:39|S|10|7.940700||
B|LOMA|20250911|13:57:39|S|100|7.940700||
B|OPEN|20250911|13:57:39|S|2|9.825000||
B|PAGP|20250911|13:57:39|S|500|18.595000||
B|AAOI|20250911|13:57:40|S|20|26.670000||
B|NXPI|20250911|13:57:40|S|1|224.250000||
B|OPEN|20250911|13:57:40|S|100|9.825000||
B|TSLL|20250911|13:57:41|S|400|14.665000||
B|TSLQ|20250911|13:57:41|S|120|12.385000||
B|PSKY|20250911|13:57:42|S|200|16.230000||
B|SBET|20250911|13:57:42|S|20|16.440000||
B|ARLO|20250911|13:57:43|S|100|17.339300||
B|BEAM|20250911|13:57:43|S|16|21.205000||
B|ESTA|20250911|13:57:43|S|50|38.270000||
B|LOMA|20250911|13:57:43|S|200|7.940000||
B|IMRX|20250911|13:57:44|S|43|8.370000||
B|MVST|20250911|13:57:44|S|1|2.835000||
B|RKLB|20250911|13:57:44|S|10|49.160000||
B|TDOC|20250911|13:57:44|S|100|7.790000||
B|ARCC|20250911|13:57:45|S|140|22.395000||
B|OKLO|20250911|13:57:45|S|27|79.990000||
B|NVDA|20250911|13:57:46|S|90|176.973600||
B|ACP|20250911|13:57:47|S|80|5.905000||
B|SBET|20250911|13:57:47|S|89|16.440000||
B|VIST|20250911|13:57:48|S|19|37.370000||
B|ZS|20250911|13:57:48|S|5|289.301900||
B|SOUX|20250911|13:57:49|S|1|38.250000||
B|XLP|20250911|13:57:49|S|100|80.640000||
B|CCL|20250911|13:57:50|S|50|32.719300||
B|VIST|20250911|13:57:50|S|6|37.378300||
B|VIST|20250911|13:57:50|S|26|37.370000||
B|ZS|20250911|13:57:50|S|100|289.400000||
B|ORCL|20250911|13:57:51|S|20|308.585000||
B|ARQQ|20250911|13:57:52|S|100|30.370000||
B|EXE|20250911|13:57:52|S|200|95.585000||
B|PAGP|20250911|13:57:52|S|500|18.590700||
B|PFE|20250911|13:57:52|S|20|24.735000||
B|VIST|20250911|13:57:52|S|32|37.358600||
B|VOO|20250911|13:57:52|S|2|604.373500||
B|WOLF|20250911|13:57:52|S|33|1.805000||
B|F|20250911|13:57:53|S|1|11.690000||
B|LABD|20250911|13:57:53|S|1|4.795000||
B|PAA|20250911|13:57:53|S|100|17.305000||
B|NBIS|20250911|13:57:54|S|100|91.260000||
B|NVDA|20250911|13:57:54|S|100|176.955000||
B|ADBE|20250911|13:57:55|S|4|350.210000||
B|BX|20250911|13:57:55|S|73|184.580000||
B|TSM|20250911|13:57:55|S|1|258.850000||
B|GAMB|20250911|13:57:56|S|300|8.135000||
B|OKLO|20250911|13:57:56|S|1|79.960000||
B|TAN|20250911|13:57:56|S|100|42.430000||
B|AIRO|20250911|13:57:57|S|50|19.860000||
B|PB|20250911|13:57:57|S|100|67.214000||
B|WLDS|20250911|13:57:57|S|100|7.740000||
B|ASTS|20250911|13:57:58|S|51|38.675000||
B|KO|20250911|13:57:58|S|7|67.825000||
B|AVGO|20250911|13:57:59|S|100|360.490000||
B|AVGO|20250911|13:57:59|S|800|360.430000||
B|BITF|20250911|13:57:59|S|100|1.995000||
B|CCL|20250911|13:57:59|S|50|32.719300||
B|HOOD|20250911|13:57:59|S|20|119.699800||
B|MU|20250911|13:57:59|S|4|153.020000||
B|NSC|20250911|13:57:59|S|145|274.560000||
B|QS|20250911|13:57:59|S|100|9.015000||
B|SOUN|20250911|13:57:59|S|30|14.775000||
B|AAPL|20250911|13:58:00|S|15|230.010000||
B|CNXT|20250911|13:58:00|S|100|41.670000||
B|PSKY|20250911|13:58:00|S|1000|16.320000||
B|PSKY|20250911|13:58:00|S|2000|16.330000||
B|ZTS|20250911|13:58:00|S|100|150.441200||
B|ADBE|20250911|13:58:01|S|100|350.050000||
B|BIL|20250911|13:58:01|S|99|91.563600||
B|CDE|20250911|13:58:01|S|1|15.395000||
B|TDOC|20250911|13:58:01|S|50|7.790700||
B|TSLA|20250911|13:58:01|S|50|365.982400||
B|VXUS|20250911|13:58:01|S|1|73.273500||
B|LOMA|20250911|13:58:02|S|1|7.940700||
B|VIST|20250911|13:58:02|S|15|37.350000||
B|VT|20250911|13:58:02|S|300|136.765000||
B|NVDA|20250911|13:58:03|S|10|176.969300||
B|OSCR|20250911|13:58:03|S|800|19.432700||
B|STRL|20250911|13:58:03|S|12|311.055000||
B|CRCL|20250911|13:58:04|S|17|129.880000||
B|CRWV|20250911|13:58:04|S|75|116.430000||
B|EXK|20250911|13:58:04|S|50|6.140000||
B|MARA|20250911|13:58:04|S|30|15.909300||
B|RIOT|20250911|13:58:05|S|2100|16.275000||
B|SOXL|20250911|13:58:05|S|100|29.365000||
B|TROX|20250911|13:58:05|S|1|4.930000||
B|BABA|20250911|13:58:06|S|2000|156.110000||
B|RH|20250911|13:58:06|S|100|229.060000||
B|TSLA|20250911|13:58:06|S|10|365.950000||
B|NVDA|20250911|13:58:07|S|100|177.028400||
B|NVDA|20250911|13:58:08|S|1|177.025100||
B|ORCL|20250911|13:58:08|S|1|308.720000||
B|ACHR|20250911|13:58:09|S|39|8.585000||
B|COTY|20250911|13:58:09|S|600|4.145000||
B|GE|20250911|13:58:10|S|1|281.940000||
B|JD|20250911|13:58:11|S|13|34.135000||
B|MSTX|20250911|13:58:11|S|9|22.705000||
B|PEW|20250911|13:58:11|S|20|6.470000||
B|VNCE|20250911|13:58:11|S|50|3.515000||
B|BMNR|20250911|13:58:12|S|200|47.955000||
B|NKE|20250911|13:58:12|S|1|74.099300||
B|STRL|20250911|13:58:12|S|1|310.780000||
B|ZS|20250911|13:58:12|S|6|289.312300||
B|HOOD|20250911|13:58:13|S|2|119.690000||
B|LOMA|20250911|13:58:13|S|129|7.940000||
B|META|20250911|13:58:13|S|2|753.880000||
B|AMD|20250911|13:58:14|S|400|156.070000||
B|LABD|20250911|13:58:14|S|300|4.795000||
B|LABD|20250911|13:58:14|S|699|4.795000||
B|QUBT|20250911|13:58:14|S|25|15.525000||
B|WBD|20250911|13:58:14|S|2|16.098100||
B|CRWV|20250911|13:58:15|S|100|116.410000||
B|PFSA|20250911|13:58:15|S|800|0.507200||
B|PONY|20250911|13:58:15|S|100|15.215000||
B|ORCL|20250911|13:58:16|S|35|308.867300||
B|WTW|20250911|13:58:16|S|2|336.770000||
B|MELI|20250911|13:58:17|S|1|2340.580000||
B|AMD|20250911|13:58:18|S|100|156.075000||
B|TSLA|20250911|13:58:18|S|100|366.040000||
B|RKLB|20250911|13:58:19|S|300|49.170000||
B|XPEV|20250911|13:58:19|S|100|20.545000||
B|CLS|20250911|13:58:20|S|200|245.950000||
B|GRAB|20250911|13:58:20|S|500|5.525000||
B|OPEN|20250911|13:58:20|S|2000|9.820000||
B|ZS|20250911|13:58:20|S|5|289.324600||
B|ZS|20250911|13:58:20|S|6|289.324600||
B|ORCL|20250911|13:58:21|S|100|308.896300||
B|PLUG|20250911|13:58:22|S|500|1.510000||
B|MARA|20250911|13:58:23|S|69|15.909300||
B|CIFR|20250911|13:58:24|S|200|10.175000||
B|HOOD|20250911|13:58:24|S|40|119.780000||
B|JPM|20250911|13:58:25|S|50|305.170000||
B|KVUE|20250911|13:58:25|S|35|18.898500||
B|WLDS|20250911|13:58:25|S|100|7.820000||
B|STKE|20250911|13:58:26|S|14|7.130000||
B|TMDX|20250911|13:58:26|S|55|118.640000||
B|BABA|20250911|13:58:27|S|25|156.098600||
B|ON|20250911|13:58:27|S|2|48.899100||
B|GLD|20250911|13:58:28|S|26|334.518000||
B|OKLO|20250911|13:58:28|S|100|79.920000||
B|SKYT|20250911|13:58:28|S|15|10.390000||
B|CAVA|20250911|13:58:29|S|100|63.925000||
B|CIFR|20250911|13:58:29|S|500|10.175000||
B|GME|20250911|13:58:29|S|50|24.719300||
B|NBY|20250911|13:58:29|S|16|2.916700||
B|PCAR|20250911|13:58:29|S|10|101.638300||
B|VOO|20250911|13:58:29|S|1|604.375000||
B|NXTT|20250911|13:58:30|S|4356|0.283300||
B|ZS|20250911|13:58:31|S|4|289.311900||
B|ZTO|20250911|13:58:31|S|1|19.265000||
B|ZTO|20250911|13:58:31|S|100|19.265000||
B|ASND|20250911|13:58:32|S|39|198.325000||
B|QS|20250911|13:58:32|S|1200|9.019300||
B|XPEV|20250911|13:58:32|S|700|20.545000||
B|AEHR|20250911|13:58:34|S|2|27.170000||
B|RBLX|20250911|13:58:34|S|100|132.590000||
B|NTNX|20250911|13:58:35|S|13|80.240000||
B|OPRA|20250911|13:58:35|S|40|19.400000||
B|RGTI|20250911|13:58:35|S|2|16.309800||
B|SBET|20250911|13:58:35|S|100|16.445000||
B|SNOW|20250911|13:58:35|S|2|225.110000||
B|Z|20250911|13:58:35|S|100|89.035000||
B|Z|20250911|13:58:35|S|400|89.035000||
B|AAPL|20250911|13:58:36|S|178|230.130000||
B|ENVX|20250911|13:58:36|S|100|7.949300||
B|NVDA|20250911|13:58:36|S|20|177.002500||
B|COIN|20250911|13:58:37|S|34|321.010000||
B|GAB|20250911|13:58:37|S|300|6.230000||
B|WBD|20250911|13:58:37|S|100|16.230000||
B|NVDA|20250911|13:58:38|S|6|177.025000||
B|ORCL|20250911|13:58:38|S|90|308.795000||
B|APP|20250911|13:58:39|S|5|571.450000||
B|ASTS|20250911|13:58:39|S|60|38.759100||
B|CIEN|20250911|13:58:39|S|12|133.485800||
B|NVDA|20250911|13:58:39|S|50|177.025000||
B|TQQQ|20250911|13:58:39|S|50|95.789300||
B|INFY|20250911|13:58:40|S|100|16.975000||
B|RGTI|20250911|13:58:40|S|200|16.309300||
B|HOOD|20250911|13:58:41|S|200|119.840000||
B|IJH|20250911|13:58:41|S|3|66.355000||
B|INSW|20250911|13:58:41|S|20|46.250000||
B|INSW|20250911|13:58:41|S|45|46.250000||
B|EPI|20250911|13:58:42|S|6|45.035000||
B|NVDA|20250911|13:58:42|S|50|177.035000||
B|GWRE|20250911|13:58:43|S|1|251.670000||
B|ZS|20250911|13:58:43|S|100|289.400000||
B|UCO|20250911|13:58:44|S|240|22.635000||
B|CLS|20250911|13:58:45|S|200|245.780000||
B|MSTR|20250911|13:58:45|S|5|326.580000||
B|XLE|20250911|13:58:45|S|100|89.000000||
B|OPEN|20250911|13:58:46|S|78|9.850000||
B|ORCL|20250911|13:58:46|S|30|308.804300||
B|PAA|20250911|13:58:46|S|100|17.309300||
B|PAA|20250911|13:58:46|S|200|17.309300||
B|ZS|20250911|13:58:46|S|87|289.307300||
B|FIGR|20250911|13:58:47|S|65|31.990000||
B|MRK|20250911|13:58:47|S|199|84.930000||
B|MSTX|20250911|13:58:47|S|100|22.770000||
B|OKLO|20250911|13:58:47|S|100|79.940000||
B|RH|20250911|13:58:47|S|100|228.830000||
B|VNCE|20250911|13:58:47|S|6|3.550000||
B|WBD|20250911|13:58:47|S|120|16.280700||
B|AMD|20250911|13:58:48|S|10|156.110000||
B|CW|20250911|13:58:48|S|1|512.130000||
B|LMND|20250911|13:58:48|S|100|49.515000||
B|TSLA|20250911|13:58:48|S|100|366.160000||
B|USO|20250911|13:58:48|S|69|73.215000||
B|FLQM|20250911|13:58:49|S|100|57.397200||
B|FIGR|20250911|13:58:50|S|1|31.990000||
B|WBD|20250911|13:58:50|S|100|16.329900||
B|BSLK|20250911|13:58:51|S|300|3.890000||
B|BSLK|20250911|13:58:51|S|500|3.870000||
B|MSTR|20250911|13:58:51|S|2|326.550000||
B|PAA|20250911|13:58:51|S|20|17.309300||
B|PAA|20250911|13:58:51|S|80|17.309300||
B|PAA|20250911|13:58:51|S|100|17.309300||
B|PAA|20250911|13:58:51|S|200|17.309300||
B|PLTR|20250911|13:58:51|S|50|165.290000||
B|WBD|20250911|13:58:51|S|200|16.302000||
B|NBIS|20250911|13:58:52|S|31|91.340000||
B|NBIS|20250911|13:58:52|S|600|91.325000||
B|OGN|20250911|13:58:52|S|20|10.579300||
B|PAA|20250911|13:58:52|S|200|17.309300||
B|WBD|20250911|13:58:52|S|100|16.310000||
B|HOOD|20250911|13:58:53|S|100|119.778800||
B|NFLX|20250911|13:58:53|S|2|1194.580000||
B|PII|20250911|13:58:53|S|7|60.300000||
B|TSLQ|20250911|13:58:53|S|200|12.405000||
B|UVIX|20250911|13:58:53|S|10|10.515000||
B|WBD|20250911|13:58:53|S|600|16.310000||
B|BRK/B|20250911|13:58:54|S|47|496.585000||
B|CIFR|20250911|13:58:54|S|500|10.195000||
B|CRCL|20250911|13:58:54|S|30|129.870000||
B|TSLA|20250911|13:58:54|S|100|366.201700||
B|UHS|20250911|13:58:54|S|10|190.020000||
B|CORZ|20250911|13:58:55|S|1|15.765000||
B|NNE|20250911|13:58:55|S|100|32.720000||
B|NNE|20250911|13:58:55|S|1650|32.740000||
B|OPEN|20250911|13:58:56|S|1|9.860700||
B|SOUX|20250911|13:58:56|S|5|38.390000||
B|TSLA|20250911|13:58:56|S|20|366.272200||
B|AMD|20250911|13:58:57|S|50|156.159100||
B|PLUG|20250911|13:58:57|S|300|1.515000||
B|RF|20250911|13:58:57|S|210|27.035000||
B|DFDV|20250911|13:58:58|S|50|16.680000||
B|FIG|20250911|13:58:58|S|50|54.730000||
B|Z|20250911|13:58:58|S|12|88.866600||
B|CRESY|20250911|13:58:59|S|48|8.792900||
B|BILI|20250911|13:59:00|S|2|24.065000||
B|BMNR|20250911|13:59:00|S|100|47.880000||
B|FIGR|20250911|13:59:01|S|1|31.949700||
B|OKLO|20250911|13:59:01|S|124|80.030000||
B|PTIR|20250911|13:59:01|S|7|26.975000||
B|TSLA|20250911|13:59:01|S|11|366.240000||
B|TSLA|20250911|13:59:01|S|100|366.240000||
B|WDH|20250911|13:59:01|S|300|1.870000||
B|RKLB|20250911|13:59:02|S|159|49.220000||
B|RKLB|20250911|13:59:02|S|176|49.220000||
B|RKLB|20250911|13:59:02|S|541|49.220000||
B|TSLQ|20250911|13:59:02|S|9|12.405000||
B|ZTS|20250911|13:59:02|S|100|150.360000||
B|ADBE|20250911|13:59:03|S|50|350.290000||
B|NRG|20250911|13:59:03|S|100|158.777600||
B|RGLD|20250911|13:59:03|S|3|188.060000||
B|SOUN|20250911|13:59:03|S|2000|14.830000||
B|U|20250911|13:59:03|S|13|43.920900||
B|JOBY|20250911|13:59:04|S|20|13.895000||
B|ORCL|20250911|13:59:04|S|100|309.080000||
B|PFSA|20250911|13:59:04|S|115|0.502900||
B|TSLA|20250911|13:59:04|S|21|366.265000||
B|FORD|20250911|13:59:05|S|7|33.640000||
B|ORCL|20250911|13:59:05|S|10|309.020000||
B|AAPL|20250911|13:59:06|S|7|229.990000||
B|ARM|20250911|13:59:06|S|1|157.160000||
B|FSLR|20250911|13:59:06|S|5|206.983300||
B|SOUN|20250911|13:59:06|S|50|14.830000||
B|GRAB|20250911|13:59:08|S|56|5.540000||
B|IWF|20250911|13:59:08|S|128|458.583400||
B|NBIS|20250911|13:59:08|S|30|91.340000||
B|NCLH|20250911|13:59:08|S|7|26.920000||
B|DDOG|20250911|13:59:09|S|8|139.240000||
B|AAPL|20250911|13:59:11|S|10|229.999100||
B|HUT|20250911|13:59:11|S|156|32.000000||
B|NBIS|20250911|13:59:11|S|95|91.340000||
B|TNXP|20250911|13:59:11|S|1|30.360000||
B|BITF|20250911|13:59:12|S|300|1.995000||
B|PDD|20250911|13:59:12|S|94|126.665000||
B|SBET|20250911|13:59:12|S|160|16.495000||
B|VYM|20250911|13:59:12|S|20|141.949300||
B|PLTR|20250911|13:59:13|S|30|165.300000||
B|PLTR|20250911|13:59:13|S|60|165.300000||
B|SOUN|20250911|13:59:13|S|200|14.819300||
B|AMZN|20250911|13:59:14|S|100|231.094600||
B|COIN|20250911|13:59:14|S|14|321.141000||
B|TSLS|20250911|13:59:15|S|100|6.650000||
B|Z|20250911|13:59:15|S|100|89.060000||
B|Z|20250911|13:59:15|S|400|89.060000||
B|ORCL|20250911|13:59:16|S|10|309.054200||
B|PLTR|20250911|13:59:16|S|100|165.280000||
B|PLTR|20250911|13:59:17|S|25|165.295000||
B|SOUN|20250911|13:59:17|S|404|14.825000||
B|TSLA|20250911|13:59:17|S|37|366.180000||
B|LUMN|20250911|13:59:18|S|20|6.305000||
B|WLDS|20250911|13:59:19|S|4|7.880000||
B|BMNR|20250911|13:59:20|S|100|47.920000||
B|RGTI|20250911|13:59:20|S|160|16.315000||
B|ROOT|20250911|13:59:20|S|40|98.590000||
B|TSLA|20250911|13:59:20|S|7|366.139100||
B|ACN|20250911|13:59:21|S|14|243.230000||
B|EOG|20250911|13:59:21|S|19|119.754500||
B|META|20250911|13:59:21|S|100|754.100000||
B|META|20250911|13:59:21|S|100|754.140000||
B|META|20250911|13:59:21|S|500|754.150000||
B|RGTI|20250911|13:59:21|S|100|16.319300||
B|TNA|20250911|13:59:21|S|200|44.495000||
B|KLAR|20250911|13:59:23|S|100|43.410000||
B|SBUX|20250911|13:59:23|S|82|82.765000||
B|SGOV|20250911|13:59:23|S|4|100.500000||
B|WBD|20250911|13:59:23|S|270|16.400000||
B|WBD|20250911|13:59:23|S|990|16.410000||
B|OGN|20250911|13:59:24|S|40|10.579300||
B|WBD|20250911|13:59:24|S|200|16.430700||
B|RBLX|20250911|13:59:25|S|100|132.680000||
B|WBD|20250911|13:59:25|S|300|16.440000||
B|BABA|20250911|13:59:26|S|10|156.299300||
B|NVDA|20250911|13:59:26|S|157|177.105000||
B|BBAI|20250911|13:59:27|S|146|4.870000||
B|BBAI|20250911|13:59:27|S|500|4.870000||
B|BBAI|20250911|13:59:27|S|600|4.870000||
B|GDS|20250911|13:59:27|S|11|37.798500||
B|GTLB|20250911|13:59:27|S|100|49.890000||
B|INVE|20250911|13:59:27|S|500|3.740000||
B|ORCL|20250911|13:59:27|S|39|309.222800||
B|ENSG|20250911|13:59:28|S|150|169.200000||
B|FIGR|20250911|13:59:28|S|1|32.000000||
B|GECC|20250911|13:59:28|S|600|11.310000||
B|SNAP|20250911|13:59:28|S|1000|7.310000||
B|GECC|20250911|13:59:29|S|600|11.295000||
B|ZTS|20250911|13:59:29|S|100|150.381900||
B|LEU|20250911|13:59:30|S|300|226.490000||
B|ORCL|20250911|13:59:30|S|4|309.347000||
B|REG|20250911|13:59:30|S|40|72.110000||
B|LRCX|20250911|13:59:31|S|100|115.675000||
B|NVDA|20250911|13:59:31|S|100|177.105000||
B|ZS|20250911|13:59:31|S|100|289.720000||
B|ETHE|20250911|13:59:32|S|3|36.565000||
B|META|20250911|13:59:32|S|2|754.202000||
B|NVDA|20250911|13:59:32|S|50|177.099300||
B|TSLA|20250911|13:59:32|S|30|366.170000||
B|XLE|20250911|13:59:32|S|26|89.040000||
B|AXSM|20250911|13:59:34|S|100|122.723500||
B|MSTY|20250911|13:59:34|S|30|15.415500||
B|SEDG|20250911|13:59:34|S|20|30.490000||
B|Z|20250911|13:59:34|S|100|89.015000||
B|ZS|20250911|13:59:34|S|4|289.340000||
B|ZTO|20250911|13:59:34|S|118|19.265000||
B|NEGG|20250911|13:59:35|S|400|36.090000||
B|ROBN|20250911|13:59:35|S|10|77.300000||
B|ROOT|20250911|13:59:35|S|200|98.640000||
B|SPMO|20250911|13:59:35|S|50|120.135000||
B|V|20250911|13:59:36|S|1|342.080000||
B|VNCE|20250911|13:59:36|S|100|3.540000||
B|ZTS|20250911|13:59:36|S|100|150.260000||
B|CVS|20250911|13:59:38|S|5|74.430000||
B|TQQQ|20250911|13:59:38|S|100|95.835000||
B|VIST|20250911|13:59:38|S|16|37.390000||
B|CRCL|20250911|13:59:40|S|10|129.950000||
B|IWM|20250911|13:59:40|S|300|240.450000||
B|TQQQ|20250911|13:59:40|S|15|95.839300||
B|TQQQ|20250911|13:59:40|S|100|95.835000||
B|TSLA|20250911|13:59:40|S|45|366.140000||
B|ASTS|20250911|13:59:41|S|25|38.818600||
B|CC|20250911|13:59:41|S|932|16.705000||
B|JOBY|20250911|13:59:41|S|20|13.889300||
B|MARA|20250911|13:59:41|S|4|15.955000||
B|MSTR|20250911|13:59:41|S|50|327.030000||
B|TSLA|20250911|13:59:41|S|10|366.179100||
B|HMY|20250911|13:59:42|S|10|15.239300||
B|ICE|20250911|13:59:42|S|2|176.217300||
B|AAPL|20250911|13:59:43|S|4|230.079000||
B|CG|20250911|13:59:43|S|100|67.700000||
B|EXK|20250911|13:59:43|S|38|6.135000||
B|TSLA|20250911|13:59:43|S|80|366.130000||
B|AVGO|20250911|13:59:44|S|3|360.460000||
B|GTLB|20250911|13:59:44|S|100|49.860000||
B|GTLB|20250911|13:59:44|S|300|49.890000||
B|IIPR|20250911|13:59:44|S|2|57.410000||
B|TPR|20250911|13:59:44|S|80|107.010000||
B|TSLA|20250911|13:59:44|S|25|366.150000||
B|WBD|20250911|13:59:44|S|1000|16.500700||
B|WDC|20250911|13:59:44|S|93|95.988500||
B|AMD|20250911|13:59:45|S|15|156.230000||
B|ASTS|20250911|13:59:45|S|25|38.818600||
B|CCL|20250911|13:59:45|S|150|32.745000||
B|SDOG|20250911|13:59:45|S|275|60.620000||
B|AAPL|20250911|13:59:46|S|100|230.079000||
B|AEO|20250911|13:59:46|S|100|19.547500||
B|MSTR|20250911|13:59:46|S|100|327.000000||
B|MSTR|20250911|13:59:46|S|100|327.000000||
B|OKLO|20250911|13:59:46|S|7|80.070000||
B|UEC|20250911|13:59:46|S|2027|12.328100||
B|WBD|20250911|13:59:46|S|64|16.500700||
B|Z|20250911|13:59:46|S|100|89.000000||
B|LUMN|20250911|13:59:47|S|20|6.305000||
B|ZENV|20250911|13:59:47|S|100|1.340000||
B|BCAT|20250911|13:59:48|S|100|15.205000||
B|CNK|20250911|13:59:48|S|300|27.960000||
B|ELV|20250911|13:59:49|S|2|315.450000||
B|VALE|20250911|13:59:49|S|16|10.645000||
B|CMG|20250911|13:59:50|S|100|38.955300||
B|MSFT|20250911|13:59:50|S|5|500.020000||
B|SBUX|20250911|13:59:50|S|1|82.755000||
B|OPEN|20250911|13:59:51|S|1|9.845000||
B|ORCL|20250911|13:59:51|S|100|309.220000||
B|QQQ|20250911|13:59:51|S|25|584.563900||
B|RDDT|20250911|13:59:51|S|50|263.080000||
B|AMSC|20250911|13:59:52|S|100|54.390000||
B|ORCL|20250911|13:59:52|S|1|309.180000||
B|ORCL|20250911|13:59:52|S|25|309.180000||
B|VOO|20250911|13:59:52|S|16|604.517000||
B|BITF|20250911|13:59:53|S|25|1.995000||
B|ORCL|20250911|13:59:53|S|4|309.180000||
B|SEDG|20250911|13:59:53|S|100|30.490000||
B|WBD|20250911|13:59:53|S|1000|16.510700||
B|ZTO|20250911|13:59:53|S|1|19.270000||
B|AVNW|20250911|13:59:54|S|20|25.570000||
B|OGN|20250911|13:59:54|S|39|10.579300||
B|RH|20250911|13:59:54|S|100|229.250000||
B|TSLA|20250911|13:59:54|S|4|366.040000||
B|ASST|20250911|13:59:55|S|300|8.760000||
B|LMT|20250911|13:59:55|S|1|471.850000||
B|ROOT|20250911|13:59:55|S|5|98.720000||
B|MSTR|20250911|13:59:56|S|10|327.190000||
B|UNH|20250911|13:59:56|S|1|354.283500||
B|IBIT|20250911|13:59:57|S|159|65.135000||
B|KO|20250911|13:59:57|S|16|67.835000||
B|MU|20250911|13:59:57|S|98|152.840000||
B|ORCX|20250911|13:59:57|S|3|49.380000||
B|CRCL|20250911|13:59:58|S|1|129.895000||
B|ZS|20250911|13:59:58|S|4|289.349200||
B|AMD|20250911|13:59:59|S|278|156.200000||
B|ANTE|20250911|13:59:59|S|1|4.950000||
B|HIMS|20250911|13:59:59|S|100|51.419000||
B|AAPL|20250911|14:00:00|S|4|230.084900||
B|AFRM|20250911|14:00:00|S|200|82.010000||
B|AVGO|20250911|14:00:00|S|40|360.520000||
B|IWM|20250911|14:00:00|S|100|240.509300||
B|LMND|20250911|14:00:00|S|100|49.640000||
B|AEM|20250911|14:00:01|S|95|152.815000||
B|CRESY|20250911|14:00:01|S|8|8.790000||
B|QQQ|20250911|14:00:01|S|6|584.659300||
B|Z|20250911|14:00:01|S|6|89.020000||
B|ALAB|20250911|14:00:02|S|63|231.960000||
B|AMBA|20250911|14:00:02|S|76|83.160000||
B|HCM|20250911|14:00:02|S|8|16.450000||
B|AAPL|20250911|14:00:03|S|1|230.079000||
B|AAPL|20250911|14:00:03|S|87|230.079000||
B|FIG|20250911|14:00:03|S|800|54.780000||
B|IREN|20250911|14:00:04|S|10|32.829100||
B|APP|20250911|14:00:05|S|6|572.348000||
B|BA|20250911|14:00:05|S|76|228.990000||
B|BBAI|20250911|14:00:05|S|900|4.875000||
B|ELF|20250911|14:00:05|S|100|137.610000||
B|ENLT|20250911|14:00:05|S|499|29.550000||
B|ESTC|20250911|14:00:05|S|64|89.090000||
B|VFC|20250911|14:00:05|S|200|15.560000||
B|COF|20250911|14:00:06|S|25|225.365000||
B|FSLR|20250911|14:00:06|S|70|206.920000||
B|FTAI|20250911|14:00:06|S|87|167.270000||
B|GTLB|20250911|14:00:06|S|293|49.889100||
B|HOOD|20250911|14:00:07|S|122|119.828600||
B|HROW|20250911|14:00:07|S|200|40.060000||
B|SMU|20250911|14:00:07|S|96|20.320000||
B|ZTS|20250911|14:00:07|S|1|150.415000||
B|QUBT|20250911|14:00:08|S|61|15.590000||
B|RDDT|20250911|14:00:08|S|300|263.060000||
B|BIP|20250911|14:00:09|S|80|30.950000||
B|FANG|20250911|14:00:09|S|7|138.460000||
B|GFS|20250911|14:00:09|S|100|32.339000||
B|GME|20250911|14:00:09|S|2|24.729100||
B|GTLB|20250911|14:00:09|S|100|49.920000||
B|NEXA|20250911|14:00:09|S|60|4.870000||
B|RKLB|20250911|14:00:09|S|296|49.380000||
B|SE|20250911|14:00:09|S|74|197.470000||
B|TSLA|20250911|14:00:09|S|75|365.970000||
B|ARQQ|20250911|14:00:10|S|100|30.430000||
B|MO|20250911|14:00:10|S|74|66.479900||
B|QCOM|20250911|14:00:10|S|1|162.040000||
B|RCL|20250911|14:00:10|S|20|354.340000||
B|RCL|20250911|14:00:10|S|60|354.310000||
B|SDOT|20250911|14:00:10|E|1|0.806900||
B|SOFI|20250911|14:00:10|S|1800|26.367400||
B|DIS|20250911|14:00:12|S|75|116.460000||
B|DIS|20250911|14:00:12|S|78|116.460000||
B|HIPO|20250911|14:00:12|S|2|36.600000||
B|ZS|20250911|14:00:12|S|100|289.590000||
B|DNN|20250911|14:00:13|S|1000|2.450000||
B|OLN|20250911|14:00:13|S|100|26.679100||
B|SECT|20250911|14:00:13|S|80|61.890000||
B|FIGR|20250911|14:00:14|S|150|31.990000||
B|VIST|20250911|14:00:14|S|2|37.298300||
B|NBIS|20250911|14:00:15|S|100|91.326000||
B|ORCL|20250911|14:00:15|S|1|309.110000||
B|RH|20250911|14:00:15|S|30|229.370000||
B|WBD|20250911|14:00:15|S|2000|16.510800||
B|NVDA|20250911|14:00:16|S|100|177.068100||
B|TSLA|20250911|14:00:17|S|100|365.831500||
B|SLV|20250911|14:00:18|S|175|37.820000||
B|TSLA|20250911|14:00:18|S|40|365.780000||
B|DOMO|20250911|14:00:19|S|300|16.590000||
B|DOMO|20250911|14:00:19|S|300|16.600000||
B|DOMO|20250911|14:00:19|S|800|16.610000||
B|TSLA|20250911|14:00:19|S|1|365.810000||
B|TSLA|20250911|14:00:19|S|74|365.810000||
B|ADBE|20250911|14:00:20|S|20|350.290000||
B|IBIT|20250911|14:00:20|S|618|65.130000||
B|QS|20250911|14:00:20|S|100|9.025000||
B|MOGU|20250911|14:00:21|S|100|4.340000||
B|MOGU|20250911|14:00:21|S|100|4.340000||
B|SFM|20250911|14:00:21|S|4|137.260000||
B|HIMS|20250911|14:00:22|S|500|51.424900||
B|NVDA|20250911|14:00:22|S|22|177.075000||
B|NVDA|20250911|14:00:22|S|100|177.075000||
B|TSLA|20250911|14:00:22|S|74|365.875000||
B|TSLA|20250911|14:00:22|S|100|365.875000||
B|CMCSA|20250911|14:00:23|S|30|33.475000||
B|HIMZ|20250911|14:00:23|S|100|19.370000||
B|INFY|20250911|14:00:23|S|354|16.970700||
B|NFLU|20250911|14:00:23|S|200|56.595200||
B|ZS|20250911|14:00:23|S|1|289.465000||
B|ADBE|20250911|14:00:24|S|1|350.240000||
B|AVGO|20250911|14:00:24|S|24|360.180000||
B|MSTR|20250911|14:00:24|S|4|327.160000||
B|VNCE|20250911|14:00:24|S|40|3.545000||
B|WLDS|20250911|14:00:24|S|50|7.850000||
B|ORCL|20250911|14:00:25|S|500|309.070000||
B|ORCL|20250911|14:00:25|S|1400|309.050000||
B|SOUX|20250911|14:00:25|S|2|38.700000||
B|CAI|20250911|14:00:26|S|400|34.600000||
B|AAPL|20250911|14:00:27|S|5|229.980000||
B|BABA|20250911|14:00:28|S|400|156.315000||
B|CLS|20250911|14:00:28|S|300|245.695000||
B|TSLA|20250911|14:00:28|S|3|365.830000||
B|TSLA|20250911|14:00:28|S|50|365.843300||
B|ANET|20250911|14:00:29|S|697|152.240000||
B|BCS|20250911|14:00:29|S|36|20.789700||
B|CIGI|20250911|14:00:29|S|36|167.740000||
B|COTY|20250911|14:00:29|S|1185|4.145000||
B|LLY|20250911|14:00:29|S|1|758.316000||
B|NVDA|20250911|14:00:29|S|58|177.023500||
B|ZS|20250911|14:00:29|S|100|289.346400||
B|OKLO|20250911|14:00:30|S|100|80.130000||
B|NFLX|20250911|14:00:31|S|20|1195.220000||
B|SBET|20250911|14:00:31|S|634|16.515000||
B|MDB|20250911|14:00:32|S|4|335.030000||
B|UEC|20250911|14:00:32|S|40|12.340000||
B|NEM|20250911|14:00:33|S|200|79.156500||
B|RCL|20250911|14:00:33|S|100|354.510000||
B|CAVA|20250911|14:00:34|S|40|64.010000||
B|TQQQ|20250911|14:00:34|S|300|95.809300||
B|TSLA|20250911|14:00:34|S|10|365.960000||
B|AMD|20250911|14:00:35|S|7|156.119000||
B|HIMS|20250911|14:00:35|S|15|51.509300||
B|HIMS|20250911|14:00:35|S|100|51.519300||
B|HIMS|20250911|14:00:35|S|100|51.519300||
B|SLV|20250911|14:00:35|S|175|37.815000||
B|ADBE|20250911|14:00:36|S|9|350.245000||
B|NUAI|20250911|14:00:36|S|800|0.565800||
B|ORCL|20250911|14:00:36|S|50|309.496800||
B|TSLA|20250911|14:00:36|S|100|365.930000||
B|XLC|20250911|14:00:36|S|24|116.260700||
B|ORCL|20250911|14:00:37|S|49|309.580000||
B|SGBX|20250911|14:00:37|S|2|9.398200||
B|TMQ|20250911|14:00:37|S|300|2.150000||
B|TQQQ|20250911|14:00:37|S|398|95.820700||
B|FIGR|20250911|14:00:38|S|15|31.900000||
B|KHC|20250911|14:00:38|S|40|26.725100||
B|ORCL|20250911|14:00:38|S|18|309.685400||
B|ORCL|20250911|14:00:38|S|19|309.850000||
B|VNCE|20250911|14:00:38|S|81|3.525000||
B|VZ|20250911|14:00:38|S|1|43.995000||
B|APP|20250911|14:00:39|S|10|572.060000||
B|M|20250911|14:00:39|S|100|17.565000||
B|MU|20250911|14:00:39|S|50|152.651400||
B|ON|20250911|14:00:39|S|18|48.875000||
B|AMD|20250911|14:00:40|S|2|156.065000||
B|BABA|20250911|14:00:40|S|300|156.235000||
B|HIMS|20250911|14:00:40|S|50|51.560000||
B|PEP|20250911|14:00:40|S|3|144.417500||
B|WBD|20250911|14:00:40|S|100|16.460000||
B|WLDS|20250911|14:00:40|S|60|7.810000||
B|NUAI|20250911|14:00:41|S|100|0.578400||
B|ORCL|20250911|14:00:41|S|25|309.700000||
B|QUBT|20250911|14:00:41|S|900|15.615000||
B|IYF|20250911|14:00:42|S|86|126.829400||
B|MCD|20250911|14:00:42|S|5|307.840000||
B|SBUX|20250911|14:00:42|S|18|82.765000||
B|WLDS|20250911|14:00:42|S|60|7.810000||
B|AGI|20250911|14:00:43|S|100|32.865000||
B|HIMS|20250911|14:00:43|S|4|51.599000||
B|HIMS|20250911|14:00:43|S|100|51.620000||
B|HIMS|20250911|14:00:43|S|100|51.620000||
B|HIMS|20250911|14:00:43|S|200|51.609100||
B|HIMS|20250911|14:00:43|S|250|51.619000||
B|KTOS|20250911|14:00:43|S|10|68.290000||
B|ORCL|20250911|14:00:43|S|15|309.794800||
B|WBD|20250911|14:00:43|S|100|16.510400||
B|WBD|20250911|14:00:43|S|200|16.500700||
B|WLDS|20250911|14:00:43|S|150|7.820000||
B|BRK/B|20250911|14:00:44|S|5|496.650000||
B|COHR|20250911|14:00:44|S|82|103.330000||
B|MXL|20250911|14:00:44|S|100|15.910000||
B|ATYR|20250911|14:00:45|S|100|5.310000||
B|NVDA|20250911|14:00:45|S|11|177.035000||
B|OPEN|20250911|14:00:45|S|29|9.820000||
B|TSLQ|20250911|14:00:46|S|100|12.410000||
B|CRM|20250911|14:00:47|S|5|246.720000||
B|HOOD|20250911|14:00:47|S|30|119.940000||
B|PSKY|20250911|14:00:47|S|20|16.200000||
B|ARES|20250911|14:00:48|S|11|184.455000||
B|LULU|20250911|14:00:48|S|2|166.215000||
B|ORCL|20250911|14:00:48|S|1|309.800000||
B|SHV|20250911|14:00:48|S|1|110.279300||
B|DAL|20250911|14:00:49|S|1000|60.520000||
B|AAPL|20250911|14:00:50|S|1|229.869000||
B|BNGO|20250911|14:00:50|S|100|4.060000||
B|HP|20250911|14:00:50|S|7|20.750000||
B|NFLX|20250911|14:00:50|S|2|1196.060000||
B|TGT|20250911|14:00:50|S|68|91.725000||
B|ORCL|20250911|14:00:51|S|10|309.660000||
B|WBD|20250911|14:00:53|S|100|16.450000||
B|QSI|20250911|14:00:54|S|100|1.190000||
B|TSLA|20250911|14:00:54|S|8|365.944800||
B|OKLO|20250911|14:00:55|S|13|79.980000||
B|SKK|20250911|14:00:55|S|100|0.419800||
B|FSLY|20250911|14:00:56|S|1|7.767100||
B|GDX|20250911|14:00:56|S|1|69.495000||
B|ORCL|20250911|14:00:56|S|20|309.865800||
B|PVH|20250911|14:00:56|S|80|81.870000||
B|USAR|20250911|14:00:56|S|42|14.910000||
B|CRWV|20250911|14:00:59|S|25|116.485000||
B|FIGR|20250911|14:00:59|S|50|31.930000||
B|HOOD|20250911|14:00:59|S|100|119.940000||
B|PLTR|20250911|14:00:59|S|3|165.190000||
B|ACWI|20250911|14:01:00|S|6|136.495000||
B|BITF|20250911|14:01:00|S|100|1.995000||
B|MP|20250911|14:01:00|S|100|64.355000||
B|ORCL|20250911|14:01:00|S|10|309.449100||
B|MIR|20250911|14:01:01|S|100|22.260000||
B|TDG|20250911|14:01:01|S|2|1292.000000||
B|XAR|20250911|14:01:01|S|20|222.090000||
B|ABUS|20250911|14:01:02|S|1800|5.025000||
B|APP|20250911|14:01:02|S|1|572.310000||
B|SQQQ|20250911|14:01:02|S|30|16.730000||
B|TSLA|20250911|14:01:02|S|25|365.765000||
B|GDXJ|20250911|14:01:03|S|30|90.019300||
B|LABD|20250911|14:01:03|S|100|4.790000||
B|SLV|20250911|14:01:03|S|175|37.820000||
B|FELG|20250911|14:01:04|S|1|40.143500||
B|NFLX|20250911|14:01:04|S|5|1196.140000||
B|QTUM|20250911|14:01:04|S|36|99.070000||
B|ZETA|20250911|14:01:04|S|150|20.475000||
B|NVDA|20250911|14:01:05|S|1|177.039300||
B|TQQQ|20250911|14:01:05|S|76|95.795000||
B|MAMK|20250911|14:01:06|S|100|2.670000||
B|GHRS|20250911|14:01:08|S|40|12.680000||
B|AAPL|20250911|14:01:09|S|5|229.895000||
B|AAPL|20250911|14:01:09|S|100|229.895000||
B|HIMS|20250911|14:01:10|S|10|51.710000||
B|NUAI|20250911|14:01:10|S|100|0.577800||
B|UEC|20250911|14:01:10|S|20|12.320000||
B|GLOB|20250911|14:01:11|S|2|58.625000||
B|GS|20250911|14:01:11|S|58|788.670000||
B|ORCL|20250911|14:01:11|S|100|309.560000||
B|BATRK|20250911|14:01:12|S|20|42.230000||
B|TSLA|20250911|14:01:12|S|200|365.730000||
B|ELV|20250911|14:01:13|S|1|315.240000||
B|TSLA|20250911|14:01:13|S|100|365.741700||
B|ZTS|20250911|14:01:13|S|1|150.490000||
B|NBIS|20250911|14:01:14|S|60|91.270000||
B|ORCL|20250911|14:01:14|S|1|309.340000||
B|FIGR|20250911|14:01:15|S|100|31.890000||
B|PLTR|20250911|14:01:15|S|4|164.990000||
B|PM|20250911|14:01:15|S|30|169.068300||
B|ABNB|20250911|14:01:16|S|8|123.140000||
B|PLUG|20250911|14:01:16|S|150|1.513500||
B|DECK|20250911|14:01:17|S|1|117.000000||
B|MP|20250911|14:01:17|S|100|64.360500||
B|PHAT|20250911|14:01:18|S|25|12.150000||
B|ZTO|20250911|14:01:18|S|100|19.265000||
B|AVGO|20250911|14:01:19|S|5|360.295000||
B|GOOGL|20250911|14:01:19|S|100|240.069300||
B|SYM|20250911|14:01:19|S|100|50.160000||
B|UPST|20250911|14:01:19|S|100|63.350000||
B|MO|20250911|14:01:20|S|1|66.479300||
B|TSLA|20250911|14:01:21|S|120|365.705900||
B|ROMA|20250911|14:01:22|S|100|3.240000||
B|TDW|20250911|14:01:22|S|40|59.380000||
B|INSP|20250911|14:01:23|S|68|82.070000||
B|TEO|20250911|14:01:23|S|1|7.340000||
B|WDH|20250911|14:01:23|S|1300|1.880000||
B|GLDM|20250911|14:01:24|S|2|71.965000||
B|IBIT|20250911|14:01:24|S|100|65.125000||
B|JEPQ|20250911|14:01:24|S|117|56.415000||
B|ORCL|20250911|14:01:24|S|75|308.790000||
B|ORCL|20250911|14:01:24|S|100|308.780000||
B|WBD|20250911|14:01:25|S|600|16.525000||
B|NIO|20250911|14:01:27|S|50|6.065000||
B|TSDD|20250911|14:01:27|S|50|15.490000||
B|CRESY|20250911|14:01:28|S|52|8.810000||
B|MARA|20250911|14:01:28|S|1700|15.985000||
B|MTN|20250911|14:01:28|S|800|147.530000||
B|ONDS|20250911|14:01:28|S|500|6.250000||
B|BINC|20250911|14:01:29|S|79|53.273500||
B|BMNR|20250911|14:01:29|S|10|47.915000||
B|CRESY|20250911|14:01:29|S|100|8.790900||
B|EXK|20250911|14:01:29|S|299|6.133500||
B|ORCL|20250911|14:01:29|S|100|308.660000||
B|EXK|20250911|14:01:30|S|100|6.150000||
B|TSLA|20250911|14:01:31|S|100|365.900000||
B|VST|20250911|14:01:31|S|30|204.410000||
B|COIN|20250911|14:01:32|S|100|320.760000||
B|LBTYA|20250911|14:01:32|S|400|11.785000||
B|ASTS|20250911|14:01:33|S|70|38.870000||
B|CCL|20250911|14:01:33|S|100|32.770000||
B|GOOGL|20250911|14:01:33|S|100|240.039100||
B|LMT|20250911|14:01:33|S|2|471.961000||
B|NVDA|20250911|14:01:33|S|5|177.089300||
B|TSLA|20250911|14:01:33|S|100|365.875000||
B|WBD|20250911|14:01:33|S|2781|16.519300||
B|CCL|20250911|14:01:34|S|250|32.765000||
B|OXM|20250911|14:01:34|S|10|49.750000||
B|IWD|20250911|14:01:35|S|2|203.803500||
B|FEIM|20250911|14:01:36|S|100|34.580000||
B|MRNO|20250911|14:01:36|S|100|3.360000||
B|OPEN|20250911|14:01:37|S|16|9.775000||
B|TSLA|20250911|14:01:37|S|1|365.890000||
B|ETHU|20250911|14:01:38|S|100|151.830000||
B|ETHU|20250911|14:01:38|S|200|151.900000||
B|FIX|20250911|14:01:38|S|1|764.330000||
B|JNJ|20250911|14:01:38|S|1|177.809000||
B|QUBX|20250911|14:01:38|S|100|16.800000||
B|UVXY|20250911|14:01:38|S|200|10.845000||
B|WBX|20250911|14:01:38|S|100|4.180000||
B|CRCL|20250911|14:01:39|S|10|130.280000||
B|NBIS|20250911|14:01:39|S|27|91.280000||
B|CRWD|20250911|14:01:40|S|50|434.590000||
B|CRWD|20250911|14:01:40|S|150|434.690000||
B|RCL|20250911|14:01:40|S|60|354.991000||
B|SNAP|20250911|14:01:40|S|25|7.320000||
B|STSS|20250911|14:01:40|S|1|9.250000||
B|CIEN|20250911|14:01:41|S|200|133.550000||
B|ORBS|20250911|14:01:41|S|100|15.810000||
B|DLTR|20250911|14:01:42|S|100|99.880000||
B|GOOGL|20250911|14:01:42|S|50|240.007900||
B|ORCL|20250911|14:01:42|S|25|308.690000||
B|ORCL|20250911|14:01:42|S|75|308.690000||
B|AAPL|20250911|14:01:43|S|20|229.950900||
B|CNC|20250911|14:01:43|S|100|34.835000||
B|SOXL|20250911|14:01:43|S|100|29.345000||
B|USAR|20250911|14:01:43|S|100|14.920000||
B|ARES|20250911|14:01:44|S|11|184.520000||
B|CRWV|20250911|14:01:44|S|50|116.600000||
B|NVDA|20250911|14:01:44|S|100|177.045000||
B|UAL|20250911|14:01:44|S|200|109.415000||
B|DOMO|20250911|14:01:45|S|50|16.540000||
B|ORCL|20250911|14:01:45|S|1|308.800000||
B|WBD|20250911|14:01:45|S|100|16.542000||
B|WBD|20250911|14:01:45|S|200|16.535000||
B|BNTX|20250911|14:01:46|S|10|103.625000||
B|PLTR|20250911|14:01:46|S|50|164.995000||
B|TIGO|20250911|14:01:46|S|25|46.945000||
B|WOLF|20250911|14:01:46|S|54|1.820000||
B|BEAM|20250911|14:01:47|S|50|21.240000||
B|COIN|20250911|14:01:47|S|100|320.830000||
B|CCL|20250911|14:01:48|S|150|32.775000||
B|CYD|20250911|14:01:48|S|100|38.290000||
B|RCL|20250911|14:01:48|S|24|355.170000||
B|IBIT|20250911|14:01:49|S|4|65.125000||
B|TSLA|20250911|14:01:49|S|54|365.625000||
B|WBD|20250911|14:01:49|S|10|16.600000||
B|GOOGL|20250911|14:01:50|S|50|239.997900||
B|GOOGL|20250911|14:01:50|S|100|240.010700||
B|NVDA|20250911|14:01:50|S|280|177.065000||
B|WBD|20250911|14:01:50|S|200|16.625000||
B|SHV|20250911|14:01:51|S|30|110.279300||
B|WDC|20250911|14:01:51|S|157|95.875000||
B|BABA|20250911|14:01:52|S|32|156.600000||
B|SOFI|20250911|14:01:52|S|100|26.475000||
B|WBD|20250911|14:01:52|S|200|16.590000||
B|WBD|20250911|14:01:52|S|3300|16.590800||
B|ORCL|20250911|14:01:53|S|1|308.805000||
B|SGOV|20250911|14:01:53|S|89|100.500000||
B|VOO|20250911|14:01:53|S|5|604.590000||
B|LULU|20250911|14:01:54|S|6|166.250000||
B|OPEN|20250911|14:01:54|S|100|9.755000||
B|ORCL|20250911|14:01:54|S|55|308.805000||
B|SOUN|20250911|14:01:54|S|28|14.869300||
B|TKO|20250911|14:01:54|S|2|201.730000||
B|QS|20250911|14:01:55|S|600|9.019300||
B|QSI|20250911|14:01:55|S|10|1.200000||
B|OPRA|20250911|14:01:57|S|60|19.410000||
B|NU|20250911|14:01:58|S|35|15.620700||
B|TSLA|20250911|14:01:58|S|44|365.775000||
B|TSLL|20250911|14:01:58|S|100|14.630700||
B|ASML|20250911|14:01:59|S|100|807.500000||
B|BABA|20250911|14:01:59|S|50|156.590000||
B|BABA|20250911|14:01:59|S|100|156.580000||
B|EYLD|20250911|14:01:59|S|1|38.595000||
B|GOOGL|20250911|14:01:59|S|100|240.099100||
B|CCL|20250911|14:02:00|S|50|32.785000||
B|EXK|20250911|14:02:00|S|100|6.150000||
B|HOOD|20250911|14:02:00|S|100|120.005000||
B|SCHD|20250911|14:02:00|S|2|27.728100||
B|ZTO|20250911|14:02:00|S|8|19.270000||
B|ZTO|20250911|14:02:00|S|51|19.270000||
B|CCL|20250911|14:02:01|S|200|32.800000||
B|ENTG|20250911|14:02:01|S|10|82.650000||
B|ORCL|20250911|14:02:01|S|40|308.725000||
B|QURE|20250911|14:02:01|S|28|17.240000||
B|WIX|20250911|14:02:01|S|4|172.100000||
B|PLTR|20250911|14:02:02|S|17|164.870000||
B|ZTO|20250911|14:02:02|S|17|19.275000||
B|CCL|20250911|14:02:03|S|61|32.795000||
B|FORD|20250911|14:02:03|S|100|33.490000||
B|MSTR|20250911|14:02:03|S|1|327.060000||
B|UNHG|20250911|14:02:03|S|10|22.287000||
B|CRWV|20250911|14:02:04|S|15|116.620000||
B|ZS|20250911|14:02:04|S|6|289.397100||
B|AMD|20250911|14:02:05|S|10|156.059000||
B|HOOW|20250911|14:02:05|S|4|70.860000||
B|ORCL|20250911|14:02:05|S|4|308.730000||
B|ROOT|20250911|14:02:05|S|30|99.030000||
B|PODD|20250911|14:02:06|S|8|342.310000||
B|RCL|20250911|14:02:06|S|6|355.220000||
B|SDY|20250911|14:02:06|S|87|141.229400||
B|SPXS|20250911|14:02:06|S|200|3.990000||
B|AVGX|20250911|14:02:07|S|5|57.410000||
B|WBD|20250911|14:02:07|S|100|16.605000||
B|WBD|20250911|14:02:07|S|100|16.615000||
B|ASML|20250911|14:02:08|S|100|807.480000||
B|BTG|20250911|14:02:08|S|2000|4.449900||
B|FSLR|20250911|14:02:08|S|70|207.250000||
B|MP|20250911|14:02:09|S|100|64.430000||
B|NFG|20250911|14:02:09|S|100|87.870000||
B|AVGO|20250911|14:02:10|S|8|359.790000||
B|HIMS|20250911|14:02:10|S|10|51.648800||
B|PLTR|20250911|14:02:10|S|50|164.830000||
B|CP|20250911|14:02:11|S|100|75.470000||
B|UPRO|20250911|14:02:11|S|36|107.289300||
B|WBD|20250911|14:02:11|S|400|16.640700||
B|ACMR|20250911|14:02:12|S|33|30.090000||
B|TSLA|20250911|14:02:12|S|150|365.830000||
B|WBD|20250911|14:02:12|S|300|16.585000||
B|ARES|20250911|14:02:13|S|11|184.530000||
B|NANC|20250911|14:02:13|S|22|44.204500||
B|TSLA|20250911|14:02:14|S|1|365.825000||
B|TSLA|20250911|14:02:14|S|16|365.830000||
B|AG|20250911|14:02:15|S|705|10.305000||
B|CRCL|20250911|14:02:15|S|119|130.620000||
B|ZS|20250911|14:02:15|S|9|289.356000||
B|APP|20250911|14:02:16|S|25|572.073000||
B|COIN|20250911|14:02:17|S|60|320.810000||
B|MSTR|20250911|14:02:17|S|1|326.970000||
B|VNCE|20250911|14:02:17|S|260|3.402000||
B|WBD|20250911|14:02:17|S|1600|16.660000||
B|EQX|20250911|14:02:18|S|100|10.995000||
B|EQX|20250911|14:02:18|S|967|10.999500||
B|NVDA|20250911|14:02:18|S|4|177.055000||
B|PLTR|20250911|14:02:18|S|8|164.760000||
B|AAPL|20250911|14:02:19|S|100|229.939300||
B|OPEN|20250911|14:02:19|S|9|9.732500||
B|OPEN|20250911|14:02:19|S|500|9.730000||
B|QUBT|20250911|14:02:19|S|700|15.640000||
B|JOBY|20250911|14:02:20|S|1|13.929300||
B|NTB|20250911|14:02:20|S|14|45.180000||
B|QBTS|20250911|14:02:20|S|5|16.575000||
B|SQQQ|20250911|14:02:20|S|1013|16.730000||
B|TSLA|20250911|14:02:20|S|50|365.699900||
B|EQX|20250911|14:02:21|S|100|10.995000||
B|STKE|20250911|14:02:21|S|2|7.180000||
B|TQQQ|20250911|14:02:21|S|5|95.790700||
B|AME|20250911|14:02:22|S|1|191.340000||
B|CGEM|20250911|14:02:22|S|42|6.560000||
B|PFSA|20250911|14:02:22|S|100|0.523300||
B|RBLX|20250911|14:02:22|S|100|132.783000||
B|SEDG|20250911|14:02:24|S|20|30.500000||
B|META|20250911|14:02:25|S|1|753.994000||
B|ZTS|20250911|14:02:25|S|14|150.529200||
B|ANET|20250911|14:02:26|S|13|151.950000||
B|BITF|20250911|14:02:26|S|705|1.990000||
B|BITF|20250911|14:02:26|S|1600|1.990000||
B|NBY|20250911|14:02:26|S|500|2.996500||
B|ORCL|20250911|14:02:26|S|200|308.750000||
B|Z|20250911|14:02:26|S|100|88.991500||
B|Z|20250911|14:02:26|S|400|89.100000||
B|CRWV|20250911|14:02:27|S|2|116.680000||
B|GAP|20250911|14:02:27|S|60|24.385000||
B|ORCL|20250911|14:02:27|S|1|308.675000||
B|AVGO|20250911|14:02:28|S|5|359.810000||
B|GTLB|20250911|14:02:28|S|100|49.860000||
B|HIMZ|20250911|14:02:28|S|139|19.550000||
B|VRTX|20250911|14:02:28|S|2|397.065000||
B|ETHA|20250911|14:02:29|S|80|33.565000||
B|OPEN|20250911|14:02:29|S|400|9.730000||
B|UAL|20250911|14:02:29|S|2|109.385500||
B|WBD|20250911|14:02:29|S|100|16.770700||
B|AFRM|20250911|14:02:30|S|27|81.930000||
B|COHR|20250911|14:02:30|S|4|103.180000||
B|HRB|20250911|14:02:30|S|19|51.735000||
B|MFC|20250911|14:02:30|S|32|31.645000||
B|MU|20250911|14:02:30|S|200|152.350000||
B|ORCL|20250911|14:02:30|S|200|308.690000||
B|TW|20250911|14:02:30|S|8|120.050000||
B|AEI|20250911|14:02:31|S|1000|3.354800||
B|PLTR|20250911|14:02:31|S|25|164.690000||
B|WBD|20250911|14:02:31|S|100|16.770000||
B|ITUB|20250911|14:02:32|S|91|7.168600||
B|PLTR|20250911|14:02:32|S|25|164.671400||
B|REG|20250911|14:02:32|S|20|72.155000||
B|VIST|20250911|14:02:32|S|67|37.390000||
B|WBD|20250911|14:02:32|S|100|16.765100||
B|BABA|20250911|14:02:33|S|100|156.390000||
B|ETHU|20250911|14:02:33|S|5|151.900000||
B|JOBY|20250911|14:02:33|S|50|13.929300||
B|ORCL|20250911|14:02:33|S|200|308.650000||
B|VIST|20250911|14:02:33|S|34|37.390000||
B|WBD|20250911|14:02:33|S|100|16.795000||
B|Z|20250911|14:02:33|S|100|89.100000||
B|ZS|20250911|14:02:33|S|14|289.403800||
B|CAT|20250911|14:02:34|S|1|430.585000||
B|HIMS|20250911|14:02:35|S|200|51.724900||
B|MSFT|20250911|14:02:35|S|1|500.057800||
B|NVDA|20250911|14:02:35|S|7|177.059300||
B|TSLA|20250911|14:02:35|S|100|365.810000||
B|BMNR|20250911|14:02:36|S|15|47.855000||
B|HSY|20250911|14:02:36|S|4|185.970000||
B|OKLO|20250911|14:02:36|S|70|80.020000||
B|WBD|20250911|14:02:36|S|400|16.850700||
B|COIN|20250911|14:02:37|S|2|321.030000||
B|GGAL|20250911|14:02:37|S|68|31.368300||
B|TEM|20250911|14:02:37|S|37|89.280000||
B|TSLL|20250911|14:02:37|S|27|14.635000||
B|GGAL|20250911|14:02:38|S|1|31.368300||
B|RKLB|20250911|14:02:38|S|7|49.380000||
B|SCHG|20250911|14:02:38|S|20|31.310000||
B|BIIB|20250911|14:02:39|S|7|146.490000||
B|BIIB|20250911|14:02:39|S|33|146.496100||
B|WBD|20250911|14:02:39|S|100|16.800700||
B|SOUN|20250911|14:02:40|S|400|14.860700||
B|WBD|20250911|14:02:40|S|50|16.815000||
B|WBD|20250911|14:02:40|S|100|16.855000||
B|BBWI|20250911|14:02:41|S|20|27.635000||
B|NFG|20250911|14:02:41|S|100|87.900000||
B|ORCL|20250911|14:02:41|S|100|308.710000||
B|AMD|20250911|14:02:42|S|60|156.095000||
B|MKTX|20250911|14:02:42|S|100|188.580000||
B|SLV|20250911|14:02:42|S|7|37.820000||
B|MBLY|20250911|14:02:43|S|100|14.129300||
B|SLV|20250911|14:02:43|S|26|37.820000||
B|WBD|20250911|14:02:43|S|300|16.835000||
B|WBD|20250911|14:02:43|S|375|16.800700||
B|WLDS|20250911|14:02:43|S|100|7.760000||
B|TMDX|20250911|14:02:44|S|9|118.340000||
B|WBD|20250911|14:02:44|S|100|16.845000||
B|TEM|20250911|14:02:45|S|500|89.285000||
B|VNCE|20250911|14:02:45|S|300|3.405000||
B|ORCL|20250911|14:02:46|S|2|308.410000||
B|ORCL|20250911|14:02:46|S|30|308.390000||
B|VRT|20250911|14:02:46|S|49|134.950000||
B|ASST|20250911|14:02:47|S|1|8.670000||
B|NVDA|20250911|14:02:47|S|50|177.039300||
B|UCO|20250911|14:02:47|S|200|22.600000||
B|HSAI|20250911|14:02:48|S|20|28.450000||
B|QS|20250911|14:02:48|S|400|9.015000||
B|RGTI|20250911|14:02:48|S|1|16.305000||
B|AMD|20250911|14:02:49|S|5|156.080000||
B|NVDA|20250911|14:02:49|S|62|177.059000||
B|PLTR|20250911|14:02:49|S|50|164.669000||
B|PSLV|20250911|14:02:49|S|200|14.100000||
B|QBTS|20250911|14:02:49|S|640|16.575000||
B|WBD|20250911|14:02:49|S|10|16.909300||
B|WBD|20250911|14:02:50|S|100|16.905000||
B|AMD|20250911|14:02:51|S|200|156.080000||
B|NIO|20250911|14:02:51|S|200|6.065000||
B|RZLV|20250911|14:02:51|S|250|7.005000||
B|BITF|20250911|14:02:52|S|1600|1.995000||
B|ETHE|20250911|14:02:52|S|100|36.560000||
B|RH|20250911|14:02:52|S|100|229.410000||
B|COST|20250911|14:02:53|S|1|957.950000||
B|GEF/B|20250911|14:02:53|S|100|63.890000||
B|GEF/B|20250911|14:02:53|S|100|63.900000||
B|ADBE|20250911|14:02:54|S|100|350.395000||
B|MTCH|20250911|14:02:54|S|493|37.979000||
B|NBIS|20250911|14:02:54|S|20|91.410000||
B|THQ|20250911|14:02:54|S|10|17.185000||
B|TKO|20250911|14:02:54|S|6|201.770000||
B|TSLA|20250911|14:02:54|S|200|366.040000||
B|WBD|20250911|14:02:54|S|100|16.910700||
B|ANET|20250911|14:02:55|S|2|151.550000||
B|CDNS|20250911|14:02:55|S|3|356.420000||
B|FIGR|20250911|14:02:55|S|500|32.070000||
B|NICE|20250911|14:02:55|S|3|143.080000||
B|WBD|20250911|14:02:55|S|100|16.915000||
B|AAPL|20250911|14:02:56|S|5|229.949300||
B|ARKK|20250911|14:02:56|S|100|78.195000||
B|CLSK|20250911|14:02:56|S|200|10.295000||
B|DRI|20250911|14:02:56|S|13|212.596000||
B|SNPS|20250911|14:02:56|S|1|433.641000||
B|TSLA|20250911|14:02:56|S|29|366.077200||
B|VNCE|20250911|14:02:56|S|300|3.385000||
B|PAM|20250911|14:02:57|S|3|61.760000||
B|PFSA|20250911|14:02:57|E|8000|0.512300||
B|CCL|20250911|14:02:58|S|50|32.785000||
B|HSAI|20250911|14:02:58|S|20|28.450000||
B|PLTR|20250911|14:02:59|S|1|164.569100||
B|ORCL|20250911|14:03:00|S|100|308.030000||
B|PLTR|20250911|14:03:00|S|25|164.550900||
B|PLTR|20250911|14:03:00|S|100|164.569100||
B|WBD|20250911|14:03:00|S|177|16.920000||
B|DLR|20250911|14:03:01|S|1|173.755000||
B|EOSE|20250911|14:03:01|S|200|7.175000||
B|HIMS|20250911|14:03:01|S|100|51.789100||
B|ORCL|20250911|14:03:01|S|100|308.085000||
B|VST|20250911|14:03:01|S|9|203.880000||
B|INTC|20250911|14:03:02|S|28|24.825000||
B|WBD|20250911|14:03:02|S|100|16.930700||
B|WBD|20250911|14:03:02|S|100|16.935000||
B|OPEN|20250911|14:03:03|S|600|9.725000||
B|TSLA|20250911|14:03:03|S|20|366.055000||
B|TSLQ|20250911|14:03:03|S|900|12.405000||
B|WBD|20250911|14:03:03|S|100|16.930700||
B|WBD|20250911|14:03:03|S|100|16.965000||
B|NEM|20250911|14:03:04|S|356|79.315000||
B|TSLA|20250911|14:03:04|S|59|366.065000||
B|OPEN|20250911|14:03:05|S|5|9.735000||
B|OPEN|20250911|14:03:05|S|260|9.735000||
B|PLTR|20250911|14:03:05|S|100|164.487300||
B|ROOT|20250911|14:03:05|S|5|98.940000||
B|BATRK|20250911|14:03:06|S|100|42.260000||
B|OPEN|20250911|14:03:06|S|1000|9.735000||
B|ORCL|20250911|14:03:06|S|75|308.040000||
B|ORCL|20250911|14:03:06|S|100|308.070000||
B|AVGO|20250911|14:03:07|S|50|359.640000||
B|COIN|20250911|14:03:07|S|32|320.846700||
B|FIX|20250911|14:03:07|S|2|763.530000||
B|NVDA|20250911|14:03:07|S|50|177.015100||
B|QFIN|20250911|14:03:08|S|200|28.735000||
B|UAL|20250911|14:03:08|S|100|109.460000||
B|AMSC|20250911|14:03:09|S|100|54.470000||
B|AMSC|20250911|14:03:09|S|100|54.480000||
B|ARKF|20250911|14:03:09|S|300|54.801700||
B|RBRK|20250911|14:03:09|S|6|79.730000||
B|AAL|20250911|14:03:11|S|100|13.040000||
B|BCS|20250911|14:03:11|S|179|20.785000||
B|BKCH|20250911|14:03:11|S|1|72.140000||
B|PFSA|20250911|14:03:11|S|1092|0.515200||
B|EEA|20250911|14:03:12|S|100|10.740000||
B|PFSA|20250911|14:03:12|S|200|0.516800||
B|VST|20250911|14:03:12|S|300|203.900000||
B|WBD|20250911|14:03:12|S|100|17.035000||
B|CCL|20250911|14:03:13|S|50|32.795000||
B|CLOV|20250911|14:03:13|S|100|3.200000||
B|FIG|20250911|14:03:13|S|59|54.880000||
B|NIO|20250911|14:03:13|S|20|6.065000||
B|RH|20250911|14:03:13|S|100|229.410000||
B|FTNT|20250911|14:03:14|S|13|81.065000||
B|JOBY|20250911|14:03:14|S|20|13.959300||
B|WBD|20250911|14:03:14|S|100|17.080700||
B|ZM|20250911|14:03:14|S|5|84.550000||
B|ZM|20250911|14:03:14|S|14|84.550000||
B|ZM|20250911|14:03:14|S|19|84.550000||
B|AAL|20250911|14:03:15|S|711|13.040700||
B|BROS|20250911|14:03:15|S|200|66.400000||
B|ZS|20250911|14:03:15|S|20|289.410400||
B|NVDA|20250911|14:03:16|S|100|177.005000||
B|RH|20250911|14:03:16|S|101|229.160000||
B|RH|20250911|14:03:16|S|699|229.130000||
B|RH|20250911|14:03:16|S|700|229.160000||
B|AMC|20250911|14:03:17|S|100|2.845000||
B|AMC|20250911|14:03:17|S|100|2.850000||
B|AMC|20250911|14:03:17|S|794|2.850000||
B|AMC|20250911|14:03:17|S|799|2.850000||
B|BTU|20250911|14:03:17|S|20|18.625000||
B|PII|20250911|14:03:17|S|15|60.460000||
B|CRCL|20250911|14:03:18|S|1|130.835000||
B|ZS|20250911|14:03:18|S|6|289.346200||
B|WBD|20250911|14:03:19|S|400|17.035000||
B|WBD|20250911|14:03:19|S|900|17.067200||
B|WEN|20250911|14:03:19|S|50|9.935000||
B|PAAS|20250911|14:03:20|S|18|36.835000||
B|WBD|20250911|14:03:20|S|100|17.040700||
B|CCL|20250911|14:03:21|S|50|32.795000||
B|EXK|20250911|14:03:21|S|100|6.140000||
B|GEF|20250911|14:03:21|S|88|61.765000||
B|YANG|20250911|14:03:21|S|200|22.465000||
B|DIS|20250911|14:03:22|S|8|116.600000||
B|NVDA|20250911|14:03:22|S|10|176.999300||
B|ORCL|20250911|14:03:22|S|100|308.190000||
B|ADBE|20250911|14:03:23|S|100|350.380000||
B|AMZN|20250911|14:03:23|S|56|231.230900||
B|JPM|20250911|14:03:23|S|50|305.305000||
B|NVDA|20250911|14:03:23|S|100|177.042500||
B|PLTR|20250911|14:03:23|S|50|164.470000||
B|RKLB|20250911|14:03:23|S|25|49.350000||
B|V|20250911|14:03:23|S|1|341.996500||
B|STX|20250911|14:03:24|S|1|197.886500||
B|ASAN|20250911|14:03:25|S|2000|13.578100||
B|RH|20250911|14:03:25|S|100|229.180000||
B|TSLA|20250911|14:03:25|S|24|365.980000||
B|WBD|20250911|14:03:25|S|1300|17.070000||
B|TSLA|20250911|14:03:26|S|14|365.998000||
B|WBD|20250911|14:03:26|S|100|17.119300||
B|TQQQ|20250911|14:03:27|S|20|95.769300||
B|CIFR|20250911|14:03:28|S|3600|10.205000||
B|HIMS|20250911|14:03:28|S|115|51.800000||
B|ORCL|20250911|14:03:28|S|40|308.080000||
B|SPY|20250911|14:03:28|S|8|657.580000||
B|USAR|20250911|14:03:28|S|200|14.910000||
B|WBD|20250911|14:03:28|S|300|17.075000||
B|MARA|20250911|14:03:29|S|10|15.955000||
B|ORCL|20250911|14:03:30|S|100|308.060000||
B|PSKY|20250911|14:03:30|S|125|16.395000||
B|AMD|20250911|14:03:31|S|50|156.010000||
B|CRD/A|20250911|14:03:31|S|20|10.750000||
B|Z|20250911|14:03:31|S|400|89.090000||
B|Z|20250911|14:03:31|S|400|89.100000||
B|Z|20250911|14:03:31|S|400|89.100000||
B|Z|20250911|14:03:31|S|400|89.100000||
B|WBD|20250911|14:03:32|S|100|17.090700||
B|WBD|20250911|14:03:32|S|100|17.090700||
B|PLTR|20250911|14:03:33|S|3|164.468600||
B|TGT|20250911|14:03:33|S|57|91.750000||
B|AMD|20250911|14:03:34|S|10|156.029300||
B|ARQQ|20250911|14:03:34|S|40|30.420000||
B|CRDO|20250911|14:03:34|S|30|159.325000||
B|SNOW|20250911|14:03:34|S|100|224.920000||
B|SNOW|20250911|14:03:34|S|100|224.950000||
B|WBD|20250911|14:03:34|S|200|17.125000||
B|LTM|20250911|14:03:35|S|15|49.690000||
B|AVGO|20250911|14:03:36|S|50|359.540000||
B|PYPL|20250911|14:03:36|S|300|67.310000||
B|PYPL|20250911|14:03:36|S|900|67.300000||
B|TWLO|20250911|14:03:36|S|100|104.240000||
B|BBAI|20250911|14:03:37|S|141|4.885000||
B|CRSP|20250911|14:03:37|S|20|55.740700||
B|EXK|20250911|14:03:37|S|100|6.140000||
B|PLTR|20250911|14:03:37|S|100|164.440000||
B|WBD|20250911|14:03:37|S|100|17.100700||
B|WBD|20250911|14:03:37|S|100|17.100700||
B|AMD|20250911|14:03:38|S|180|156.029000||
B|BITF|20250911|14:03:38|S|40|1.995000||
B|RMBS|20250911|14:03:39|S|296|89.465000||
B|SDOG|20250911|14:03:39|S|150|60.670000||
B|SEDG|20250911|14:03:39|S|40|30.518800||
B|AMD|20250911|14:03:41|S|200|156.010000||
B|MAMK|20250911|14:03:41|S|10|2.629800||
B|MBRX|20250911|14:03:41|S|100|0.376900||
B|NXTT|20250911|14:03:41|S|2000|0.283600||
B|AEM|20250911|14:03:42|S|10|152.760000||
B|ARKK|20250911|14:03:42|S|20|78.185000||
B|PAR|20250911|14:03:42|S|100|46.900000||
B|TSLA|20250911|14:03:42|S|4|366.088000||
B|WBD|20250911|14:03:42|S|1544|17.225000||
B|KYIV|20250911|14:03:43|S|80|11.820000||
B|PSLV|20250911|14:03:43|S|230|14.100000||
B|QQQ|20250911|14:03:43|S|100|584.393600||
B|TNA|20250911|14:03:43|S|900|44.605000||
B|PLTR|20250911|14:03:44|S|100|164.475000||
B|WBD|20250911|14:03:44|S|500|17.175000||
B|XLE|20250911|14:03:44|S|127|89.059700||
B|RMBS|20250911|14:03:45|S|100|89.510000||
B|SNA|20250911|14:03:45|S|3|329.800000||
B|WBD|20250911|14:03:45|S|100|17.225000||
B|WBD|20250911|14:03:45|S|900|17.172400||
B|XOM|20250911|14:03:45|S|4|112.605000||
B|NBIS|20250911|14:03:46|S|5|91.190000||
B|NFLX|20250911|14:03:46|S|5|1192.850000||
B|ORCL|20250911|14:03:46|S|100|308.235000||
B|ZS|20250911|14:03:46|S|9|289.465200||
B|CRD/A|20250911|14:03:47|S|100|10.750000||
B|EMA|20250911|14:03:47|S|27|46.588000||
B|MRNA|20250911|14:03:47|S|12|25.629500||
B|SLXN|20250911|14:03:47|E|140|4.936500||
B|WING|20250911|14:03:47|S|12|275.970000||
B|ARCC|20250911|14:03:48|S|200|22.399300||
B|PLTR|20250911|14:03:49|S|50|164.440000||
B|WBD|20250911|14:03:49|S|100|17.120000||
B|GOOGL|20250911|14:03:50|S|100|240.035000||
B|IAU|20250911|14:03:50|S|100|68.505000||
B|IDT|20250911|14:03:50|S|2|65.280000||
B|NVDA|20250911|14:03:50|S|100|177.030000||
B|ORCL|20250911|14:03:50|S|350|308.145000||
B|WBD|20250911|14:03:50|S|100|17.120700||
B|ZS|20250911|14:03:50|S|6|289.325900||
B|ZS|20250911|14:03:50|S|15|289.325900||
B|ZS|20250911|14:03:50|S|16|289.325900||
B|CAH|20250911|14:03:51|S|2|152.700000||
B|AAPL|20250911|14:03:52|S|25|229.730000||
B|CCL|20250911|14:03:52|S|200|32.775000||
B|CRUS|20250911|14:03:52|S|8|115.515000||
B|FEIM|20250911|14:03:52|S|72|34.480000||
B|HIMS|20250911|14:03:52|S|100|51.724900||
B|LULU|20250911|14:03:52|S|25|166.300000||
B|VOOG|20250911|14:03:52|S|2|428.490000||
B|WST|20250911|14:03:52|S|19|262.130000||
B|B|20250911|14:03:53|S|23|29.315000||
B|BRZE|20250911|14:03:53|S|200|30.730000||
B|DOW|20250911|14:03:53|S|100|24.785000||
B|UCO|20250911|14:03:53|S|100|22.595000||
B|HLI|20250911|14:03:54|S|6|207.010000||
B|NFLX|20250911|14:03:54|S|30|1192.525000||
B|NVDA|20250911|14:03:54|S|100|177.044900||
B|ORCL|20250911|14:03:54|S|63|308.080000||
B|ZTO|20250911|14:03:54|S|29|19.265000||
B|DAVE|20250911|14:03:55|S|10|225.340000||
B|AAPL|20250911|14:03:56|S|100|229.774900||
B|APP|20250911|14:03:56|S|200|571.660000||
B|SDS|20250911|14:03:56|S|100|14.995000||
B|WBD|20250911|14:03:56|S|175|17.119300||
B|WBD|20250911|14:03:56|S|175|17.139300||
B|CMI|20250911|14:03:57|S|10|412.285000||
B|ORCL|20250911|14:03:57|S|15|308.050000||
B|WBD|20250911|14:03:57|S|55|17.025000||
B|WBD|20250911|14:03:57|S|100|17.055000||
B|WBD|20250911|14:03:57|S|100|17.075000||
B|WBD|20250911|14:03:57|S|300|17.105000||
B|GGAL|20250911|14:03:58|S|50|31.399000||
B|LX|20250911|14:03:58|S|200|5.820000||
B|TSLA|20250911|14:03:58|S|12|366.248500||
B|WBD|20250911|14:03:58|S|200|17.030700||
B|LI|20250911|14:03:59|S|20|24.300000||
B|NFLX|20250911|14:03:59|S|8|1192.430000||
B|PFSA|20250911|14:03:59|S|33|0.506500||
B|SIVR|20250911|14:03:59|S|630|39.663500||
B|FXI|20250911|14:04:00|S|20|40.665000||
B|SNPS|20250911|14:04:00|S|50|433.580000||
B|AMZU|20250911|14:04:01|S|100|39.140000||
B|NFLX|20250911|14:04:01|S|20|1192.760000||
B|NUAI|20250911|14:04:01|S|200|0.565900||
B|OKLO|20250911|14:04:01|S|100|80.300000||
B|ENTG|20250911|14:04:02|S|15|82.700000||
B|FDVV|20250911|14:04:03|S|2|55.548100||
B|MP|20250911|14:04:03|S|13|64.380000||
B|NVDA|20250911|14:04:03|S|10|177.025000||
B|WBD|20250911|14:04:03|S|100|17.120700||
B|WBD|20250911|14:04:03|S|100|17.120700||
B|WBD|20250911|14:04:03|S|2420|17.110000||
B|PLTR|20250911|14:04:04|S|100|164.518500||
B|WBD|20250911|14:04:04|S|50|17.061400||
B|WBD|20250911|14:04:04|S|100|17.070000||
B|ZM|20250911|14:04:04|S|363|84.598800||
B|AAPL|20250911|14:04:05|S|87|229.788800||
B|DEO|20250911|14:04:05|S|100|104.320000||
B|WBD|20250911|14:04:05|S|100|17.015000||
B|WBD|20250911|14:04:05|S|100|17.015000||
B|SOXL|20250911|14:04:06|S|222|29.333500||
B|TWLO|20250911|14:04:06|S|100|104.250000||
B|AAPL|20250911|14:04:07|S|100|229.785000||
B|OPEN|20250911|14:04:07|S|1|9.770000||
B|ORCL|20250911|14:04:07|S|100|308.400800||
B|WBD|20250911|14:04:07|S|100|16.950700||
B|OKLO|20250911|14:04:08|S|50|80.240000||
B|OPEN|20250911|14:04:08|S|1|9.760700||
B|ORCL|20250911|14:04:08|S|100|308.560000||
B|ORCL|20250911|14:04:08|S|500|308.570000||
B|WBD|20250911|14:04:08|S|50|16.950000||
B|ADBE|20250911|14:04:09|S|100|350.450000||
B|MO|20250911|14:04:09|S|3|66.489900||
B|NVDA|20250911|14:04:09|S|10|177.015000||
B|PVH|20250911|14:04:09|S|20|81.955000||
B|JPM|20250911|14:04:10|S|43|305.400000||
B|KD|20250911|14:04:10|S|249|32.949300||
B|YMAX|20250911|14:04:10|S|1|12.644900||
B|KSPI|20250911|14:04:11|S|70|85.450000||
B|OPEN|20250911|14:04:11|S|25|9.765000||
B|RNA|20250911|14:04:12|S|100|39.780000||
B|VOD|20250911|14:04:13|S|80|11.845000||
B|IBIT|20250911|14:04:14|S|100|65.130000||
B|PLTR|20250911|14:04:14|S|20|164.630000||
B|PLTR|20250911|14:04:14|S|100|164.639600||
B|RMBS|20250911|14:04:14|S|12|89.346300||
B|TGT|20250911|14:04:14|S|5|91.770000||
B|XLP|20250911|14:04:14|S|3|80.725000||
B|HIMS|20250911|14:04:15|S|20|51.770000||
B|UVSP|20250911|14:04:15|S|100|31.170000||
B|WBD|20250911|14:04:15|S|100|17.075000||
B|CCCX|20250911|14:04:16|S|1|10.273500||
B|JOBY|20250911|14:04:16|S|5|13.969300||
B|SOFI|20250911|14:04:16|S|100|26.505000||
B|WBD|20250911|14:04:16|S|100|17.065000||
B|IMAX|20250911|14:04:17|S|80|31.830000||
B|LMBS|20250911|14:04:17|S|5|49.888100||
B|OPEN|20250911|14:04:17|S|20|9.765000||
B|ZS|20250911|14:04:17|S|8|289.294100||
B|AMD|20250911|14:04:18|S|50|156.040000||
B|CRWV|20250911|14:04:19|S|5|116.445000||
B|HIMS|20250911|14:04:19|S|100|51.735000||
B|HMC|20250911|14:04:19|S|100|34.005000||
B|MSTR|20250911|14:04:19|S|1|326.870000||
B|TECL|20250911|14:04:19|S|20|110.960000||
B|TLT|20250911|14:04:19|S|500|90.220000||
B|CIFR|20250911|14:04:20|S|295|10.195000||
B|MSTR|20250911|14:04:20|S|4|326.960000||
B|SPXS|20250911|14:04:20|S|400|3.990000||
B|WBD|20250911|14:04:20|S|100|17.059300||
B|WBD|20250911|14:04:20|S|500|17.059300||
B|CLS|20250911|14:04:21|S|200|244.420000||
B|IONQ|20250911|14:04:21|S|1|46.570000||
B|SCHD|20250911|14:04:21|S|2|27.725000||
B|BLDR|20250911|14:04:22|S|25|148.257100||
B|CRSP|20250911|14:04:22|S|20|55.840700||
B|DIS|20250911|14:04:22|S|1|116.485000||
B|VOO|20250911|14:04:22|S|7|604.540000||
B|ORCL|20250911|14:04:23|S|20|308.220000||
B|SMCI|20250911|14:04:24|S|1|43.800000||
B|DELL|20250911|14:04:25|S|20|127.161200||
B|ZS|20250911|14:04:25|S|100|289.340000||
B|PLTR|20250911|14:04:26|S|10|164.590000||
B|TQQQ|20250911|14:04:28|S|3|95.735000||
B|MP|20250911|14:04:29|S|8|64.330000||
B|PLTR|20250911|14:04:29|S|9|164.588600||
B|VOD|20250911|14:04:29|S|15|11.845000||
B|WULF|20250911|14:04:30|S|100|10.885000||
B|IMA|20250911|14:04:31|S|100|9.170000||
B|ORCL|20250911|14:04:31|S|10|308.190000||
B|SOLT|20250911|14:04:31|S|20|28.970000||
B|KITT|20250911|14:04:32|S|122|3.635000||
B|NOK|20250911|14:04:32|S|160|4.605000||
B|QCOM|20250911|14:04:32|S|100|161.900000||
B|QCOM|20250911|14:04:32|S|100|161.910000||
B|QCOM|20250911|14:04:32|S|300|161.880000||
B|SNEX|20250911|14:04:32|S|15|99.410000||
B|IONQ|20250911|14:04:33|S|500|46.511000||
B|ORCL|20250911|14:04:33|S|100|308.060000||
B|TQQQ|20250911|14:04:33|S|3|95.735000||
B|AMD|20250911|14:04:34|S|600|156.015000||
B|MSTU|20250911|14:04:34|S|100|4.970000||
B|WBD|20250911|14:04:34|S|100|16.950000||
B|WULF|20250911|14:04:34|S|200|10.875000||
B|ZTS|20250911|14:04:34|S|100|150.480000||
B|FIGR|20250911|14:04:35|S|6|32.000000||
B|MSI|20250911|14:04:35|S|2|488.710000||
B|SGOV|20250911|14:04:35|S|49|100.500000||
B|ZS|20250911|14:04:35|S|100|289.200000||
B|V|20250911|14:04:36|S|1|342.050000||
B|WBD|20250911|14:04:36|S|100|16.980700||
B|ZM|20250911|14:04:36|S|4|84.630000||
B|AAPL|20250911|14:04:37|S|33|229.770000||
B|ORCL|20250911|14:04:37|S|30|307.750000||
B|SCHD|20250911|14:04:37|S|10|27.725000||
B|GOOGL|20250911|14:04:38|S|200|240.119000||
B|NVDA|20250911|14:04:38|S|5|177.038100||
B|ORCL|20250911|14:04:38|S|20|307.710000||
B|PLTR|20250911|14:04:38|S|100|164.465000||
B|WBD|20250911|14:04:38|S|200|16.980700||
B|YPF|20250911|14:04:38|S|50|28.225000||
B|ADBE|20250911|14:04:39|S|220|350.699000||
B|ADBE|20250911|14:04:39|S|400|350.780000||
B|BIL|20250911|14:04:39|S|30|91.560000||
B|TQQQ|20250911|14:04:39|S|3|95.745000||
B|VOO|20250911|14:04:39|S|1|604.515000||
B|WRBY|20250911|14:04:39|S|300|27.520000||
B|MP|20250911|14:04:40|S|16|64.330000||
B|UI|20250911|14:04:40|S|1|617.140000||
B|MP|20250911|14:04:41|S|15|64.330000||
B|TSLA|20250911|14:04:41|S|200|366.130000||
B|XLRE|20250911|14:04:41|S|3|42.435000||
B|COPX|20250911|14:04:42|S|187|53.209800||
B|GLDM|20250911|14:04:42|S|10|71.969300||
B|MP|20250911|14:04:42|S|100|64.350000||
B|SMCI|20250911|14:04:42|S|10|43.799900||
B|TLT|20250911|14:04:42|S|600|90.220000||
B|WBD|20250911|14:04:42|S|100|17.029900||
B|WBD|20250911|14:04:42|S|100|17.055000||
B|XLV|20250911|14:04:42|S|1|139.645000||
B|TIGR|20250911|14:04:43|S|9|11.125000||
B|BMNR|20250911|14:04:44|S|5|47.885000||
B|EXPE|20250911|14:04:44|S|26|221.581000||
B|NUGT|20250911|14:04:44|S|15|129.207300||
B|ORCL|20250911|14:04:44|S|100|307.830000||
B|ZTO|20250911|14:04:44|S|51|19.270000||
B|CRM|20250911|14:04:45|S|2|246.665000||
B|FIGR|20250911|14:04:45|S|11|32.240000||
B|PEP|20250911|14:04:45|S|32|144.580000||
B|TLRY|20250911|14:04:45|S|470|1.075000||
B|AVGO|20250911|14:04:46|S|3|359.730000||
B|GME|20250911|14:04:47|S|5|24.745000||
B|NKE|20250911|14:04:47|S|8|74.090700||
B|ORCL|20250911|14:04:48|S|1|307.820000||
B|UMAC|20250911|14:04:48|S|300|10.720000||
B|WBD|20250911|14:04:48|S|200|16.980000||
B|ENVX|20250911|14:04:49|S|40|7.975000||
B|FTNT|20250911|14:04:49|S|1|81.078800||
B|ORCL|20250911|14:04:49|S|100|307.740000||
B|BITF|20250911|14:04:50|S|25|1.990000||
B|SHOP|20250911|14:04:50|S|4|146.075000||
B|TSLA|20250911|14:04:50|S|30|366.238300||
B|WBD|20250911|14:04:50|S|100|16.990700||
B|BDX|20250911|14:04:51|S|3|190.350000||
B|SOFI|20250911|14:04:51|S|22|26.485000||
B|FIGR|20250911|14:04:52|S|500|32.340000||
B|ORCL|20250911|14:04:52|S|40|307.700000||
B|PLTR|20250911|14:04:52|S|300|164.518500||
B|SPFI|20250911|14:04:52|S|20|40.130000||
B|TSLQ|20250911|14:04:52|S|50|12.385000||
B|ZTS|20250911|14:04:52|S|100|150.430000||
B|TSLA|20250911|14:04:53|S|100|366.338300||
B|RF|20250911|14:04:54|S|7000|27.018000||
B|ORCL|20250911|14:04:55|S|2|307.700000||
B|ORCL|20250911|14:04:55|S|50|307.700000||
B|ORCL|20250911|14:04:55|S|100|307.700000||
B|ZTS|20250911|14:04:55|S|1|150.453300||
B|BABA|20250911|14:04:56|S|143|156.340000||
B|GRI|20250911|14:04:56|S|100|2.120000||
B|NBY|20250911|14:04:56|S|6|3.065000||
B|PLTR|20250911|14:04:56|S|300|164.540000||
B|GPK|20250911|14:04:57|S|99|21.016100||
B|PSKY|20250911|14:04:57|S|200|16.530000||
B|TMDX|20250911|14:04:57|S|3|118.390000||
B|XLU|20250911|14:04:57|S|1|84.690000||
B|ARQQ|20250911|14:04:58|S|50|30.370000||
B|OPEN|20250911|14:04:58|S|53|9.745000||
B|ORCL|20250911|14:04:58|S|1|307.640000||
B|BABA|20250911|14:04:59|S|200|156.340000||
B|BIIB|20250911|14:04:59|S|100|146.530000||
B|BABA|20250911|14:05:00|S|20|156.340000||
B|PRZO|20250911|14:05:00|S|118|1.343500||
B|WLDS|20250911|14:05:00|S|150|7.830000||
B|WLDS|20250911|14:05:00|S|1000|7.830000||
B|AIG|20250911|14:05:01|S|100|78.480000||
B|CAR|20250911|14:05:01|S|11|159.261000||
B|MNSO|20250911|14:05:01|S|4|25.420000||
B|OPEN|20250911|14:05:01|S|200|9.745000||
B|SMHX|20250911|14:05:02|E|800|37.200000||
B|VTS|20250911|14:05:02|S|16|25.730300||
B|WLDS|20250911|14:05:02|S|100|7.830000||
B|BABA|20250911|14:05:03|S|100|156.328500||
B|CIFR|20250911|14:05:03|S|500|10.195000||
B|IRS|20250911|14:05:03|S|100|12.610000||
B|NVDA|20250911|14:05:03|S|400|177.025000||
B|ODD|20250911|14:05:03|S|100|63.600000||
B|STRF|20250911|14:05:03|S|10|112.720000||
B|WBD|20250911|14:05:03|S|100|16.870700||
B|AAPL|20250911|14:05:04|S|108|229.721000||
B|AAPL|20250911|14:05:04|S|217|229.721000||
B|BSCT|20250911|14:05:04|S|278|18.915100||
B|FARM|20250911|14:05:04|S|2|2.250000||
B|QQQ|20250911|14:05:04|S|2|584.415000||
B|TSLA|20250911|14:05:04|S|100|366.200000||
B|ZTO|20250911|14:05:04|S|19|19.270000||
B|MU|20250911|14:05:05|S|103|152.210000||
B|ORCL|20250911|14:05:05|S|515|307.520000||
B|BABA|20250911|14:05:06|S|15|156.298800||
B|CLS|20250911|14:05:06|S|2|244.020000||
B|QBTS|20250911|14:05:06|S|32|16.565000||
B|SLV|20250911|14:05:06|S|401|37.805000||
B|ZS|20250911|14:05:06|S|2|289.235500||
B|INOD|20250911|14:05:07|S|70|61.410000||
B|LILAK|20250911|14:05:07|S|10|7.750000||
B|NXE|20250911|14:05:07|S|300|7.975000||
B|OXM|20250911|14:05:07|S|50|49.670000||
B|BEAM|20250911|14:05:08|S|6|21.380000||
B|DBB|20250911|14:05:08|S|100|20.210000||
B|TSLA|20250911|14:05:08|S|128|366.202400||
B|CHTR|20250911|14:05:10|S|3|263.650000||
B|TSLA|20250911|14:05:10|S|100|366.218100||
B|NCLH|20250911|14:05:11|S|100|26.910000||
B|ORCL|20250911|14:05:11|S|70|307.720000||
B|SLV|20250911|14:05:11|S|700|37.810000||
B|VVX|20250911|14:05:11|S|1|54.910000||
B|WM|20250911|14:05:11|S|20|219.750000||
B|LMT|20250911|14:05:12|S|5|470.950000||
B|YPF|20250911|14:05:12|S|300|28.238800||
B|MP|20250911|14:05:13|S|30|64.250000||
B|REMX|20250911|14:05:13|S|100|59.080000||
B|TSLA|20250911|14:05:13|S|100|366.090000||
B|WMB|20250911|14:05:13|S|100|59.125000||
B|WMB|20250911|14:05:13|S|100|59.125000||
B|WMB|20250911|14:05:13|S|500|59.125000||
B|YPF|20250911|14:05:13|S|300|28.238800||
B|EXK|20250911|14:05:14|S|100|6.140000||
B|RMBS|20250911|14:05:14|S|2|89.310000||
B|TSLA|20250911|14:05:14|S|1|366.140000||
B|DASH|20250911|14:05:15|S|50|259.450000||
B|EVER|20250911|14:05:15|S|40|24.220000||
B|IXHL|20250911|14:05:15|S|9900|0.529200||
B|KVUE|20250911|14:05:16|S|20|18.965000||
B|ECC|20250911|14:05:17|S|200|7.075000||
B|EPI|20250911|14:05:17|S|70|45.059300||
B|PLTR|20250911|14:05:17|S|3|164.410000||
B|SCHD|20250911|14:05:17|S|13|27.727500||
B|ZM|20250911|14:05:17|S|84|84.620000||
B|CLS|20250911|14:05:18|S|100|244.070000||
B|JBTM|20250911|14:05:18|S|20|139.950000||
B|VOYG|20250911|14:05:18|S|40|29.440000||
B|CVI|20250911|14:05:19|S|10|31.850000||
B|CVNA|20250911|14:05:19|S|20|355.509000||
B|IRS|20250911|14:05:19|S|20|12.610000||
B|NMAX|20250911|14:05:19|S|50|12.540000||
B|NVDA|20250911|14:05:19|S|300|176.935000||
B|SOUN|20250911|14:05:19|S|210|14.820700||
B|TSLA|20250911|14:05:19|S|50|366.050900||
B|Z|20250911|14:05:19|S|100|89.035700||
B|BABA|20250911|14:05:20|S|100|156.290000||
B|BIIB|20250911|14:05:20|S|50|146.520000||
B|DKS|20250911|14:05:20|S|16|230.210000||
B|LYV|20250911|14:05:20|S|4|172.980000||
B|STRZ|20250911|14:05:20|S|11|12.960000||
B|BLK|20250911|14:05:21|S|2|1138.290000||
B|ORCL|20250911|14:05:21|S|2|307.660000||
B|ORCL|20250911|14:05:21|S|3|307.630000||
B|PL|20250911|14:05:21|S|150|9.935000||
B|TMDX|20250911|14:05:21|S|20|118.450000||
B|BITF|20250911|14:05:22|S|800|1.995000||
B|CELH|20250911|14:05:22|S|20|58.550000||
B|CTGO|20250911|14:05:22|S|1|22.650000||
B|GAP|20250911|14:05:22|S|1|24.340000||
B|MLAB|20250911|14:05:22|S|20|63.220000||
B|PLTR|20250911|14:05:22|S|200|164.520000||
B|PUMP|20250911|14:05:22|S|20|4.905000||
B|USAR|20250911|14:05:22|S|200|14.880000||
B|ZS|20250911|14:05:22|S|5|289.080500||
B|CTEV|20250911|14:05:23|S|20|62.070000||
B|MNRO|20250911|14:05:23|S|40|17.710000||
B|USAU|20250911|14:05:23|S|20|15.370000||
B|ZTS|20250911|14:05:23|S|8|150.481800||
B|DNN|20250911|14:05:24|S|761|2.454900||
B|INSW|20250911|14:05:24|S|1|46.250000||
B|ADBE|20250911|14:05:25|S|2|350.580000||
B|AWR|20250911|14:05:25|S|1|73.190000||
B|EPC|20250911|14:05:25|S|20|22.000000||
B|PLTR|20250911|14:05:25|S|17|164.491700||
B|TDUP|20250911|14:05:26|S|631|10.980000||
B|ZTS|20250911|14:05:26|S|7|150.481800||
B|MP|20250911|14:05:27|S|750|64.233800||
B|ORCL|20250911|14:05:27|S|100|307.600000||
B|SNPS|20250911|14:05:27|S|15|433.060000||
B|ABVX|20250911|14:05:28|S|50|83.060000||
B|AIG|20250911|14:05:28|S|2|78.469300||
B|AAPL|20250911|14:05:29|S|33|230.005000||
B|AMSC|20250911|14:05:29|S|200|54.400000||
B|XLE|20250911|14:05:29|S|470|89.055000||
B|WINA|20250911|14:05:30|S|3|513.230000||
B|CVX|20250911|14:05:31|S|10|157.343500||
B|NAGE|20250911|14:05:31|S|100|9.580000||
B|ORCL|20250911|14:05:31|S|100|307.855000||
B|EEM|20250911|14:05:32|S|20|52.270000||
B|KO|20250911|14:05:32|S|35|67.850700||
B|WBD|20250911|14:05:32|S|100|16.760700||
B|CCL|20250911|14:05:33|S|20|32.765000||
B|HUT|20250911|14:05:34|S|100|31.940000||
B|KWEB|20250911|14:05:34|S|200|40.719300||
B|NVDA|20250911|14:05:34|S|200|177.050000||
B|ORCL|20250911|14:05:34|S|75|307.875000||
B|PSKY|20250911|14:05:34|S|100|16.520000||
B|NVDA|20250911|14:05:35|S|10|177.065000||
B|SCHD|20250911|14:05:35|S|1|27.729300||
B|AVGO|20250911|14:05:36|S|20|359.820000||
B|IBIT|20250911|14:05:36|S|10|65.145000||
B|OUST|20250911|14:05:36|S|60|30.790000||
B|WBD|20250911|14:05:36|S|25|16.768500||
B|KRO|20250911|14:05:37|S|100|6.315000||
B|NFLX|20250911|14:05:37|S|3|1195.280000||
B|NFLX|20250911|14:05:37|S|24|1195.280000||
B|IRS|20250911|14:05:38|S|100|12.590000||
B|NFLX|20250911|14:05:38|S|18|1195.280000||
B|SE|20250911|14:05:38|S|172|197.270000||
B|EEM|20250911|14:05:39|S|10|52.265000||
B|FXI|20250911|14:05:39|S|25|40.665000||
B|MARA|20250911|14:05:39|S|300|15.935000||
B|TSLA|20250911|14:05:39|S|7|366.148300||
B|SPIB|20250911|14:05:40|S|300|33.970000||
B|TSLL|20250911|14:05:40|S|10|14.655000||
B|JPC|20250911|14:05:41|S|50|8.265000||
B|NKTR|20250911|14:05:41|S|80|46.810000||
B|ZM|20250911|14:05:41|S|100|84.640000||
B|GOOGL|20250911|14:05:42|S|10|240.300000||
B|ORCL|20250911|14:05:42|S|100|307.720000||
B|ORCX|20250911|14:05:42|S|2|48.810000||
B|VOYG|20250911|14:05:42|S|40|29.445000||
B|WBD|20250911|14:05:42|S|50|16.810700||
B|YMAG|20250911|14:05:42|S|20|15.415000||
B|ADBE|20250911|14:05:43|S|30|350.635000||
B|AVGO|20250911|14:05:43|S|100|359.500000||
B|BKNG|20250911|14:05:43|S|22|5536.900000||
B|EA|20250911|14:05:43|S|1|168.865000||
B|EBAY|20250911|14:05:43|S|40|93.030000||
B|HIMS|20250911|14:05:43|S|6|51.819100||
B|OUST|20250911|14:05:43|S|20|30.790000||
B|SNAP|20250911|14:05:43|S|20|7.330000||
B|ZTO|20250911|14:05:43|S|25|19.265000||
B|ADBE|20250911|14:05:44|S|2|350.635000||
B|ARQQ|20250911|14:05:44|S|100|30.400000||
B|B|20250911|14:05:44|S|13|29.325000||
B|CGDV|20250911|14:05:44|S|5|42.181900||
B|IYF|20250911|14:05:44|S|21|126.760000||
B|NFLX|20250911|14:05:44|S|2|1195.180000||
B|QBTS|20250911|14:05:44|S|545|16.585000||
B|TSSI|20250911|14:05:44|S|65|15.390000||
B|IMAX|20250911|14:05:45|S|20|31.830000||
B|INTC|20250911|14:05:45|S|100|24.795000||
B|PAAS|20250911|14:05:45|S|8|36.845000||
B|NVDA|20250911|14:05:46|S|25|176.945000||
B|PLTR|20250911|14:05:46|S|3|164.615000||
B|QBTS|20250911|14:05:46|S|1|16.580000||
B|WMT|20250911|14:05:46|S|1200|102.152600||
B|ANTE|20250911|14:05:47|S|5|5.030000||
B|MRCY|20250911|14:05:47|S|55|73.310000||
B|MRCY|20250911|14:05:47|S|100|73.300000||
B|CEPU|20250911|14:05:48|S|15|8.960000||
B|FTNT|20250911|14:05:48|S|2|81.035000||
B|INTC|20250911|14:05:48|S|500|24.790700||
B|PLUG|20250911|14:05:48|S|66|1.515000||
B|CLS|20250911|14:05:49|S|4|244.060000||
B|TQQQ|20250911|14:05:49|S|308|95.779300||
B|TSLA|20250911|14:05:49|S|2|366.034000||
B|ZTS|20250911|14:05:49|S|100|150.476500||
B|ASTS|20250911|14:05:50|S|500|38.855000||
B|SNPS|20250911|14:05:50|S|1|433.481300||
B|UBER|20250911|14:05:50|S|9|94.809100||
B|AEVA|20250911|14:05:51|S|20|15.810000||
B|ZTS|20250911|14:05:51|S|100|150.380000||
B|ZTS|20250911|14:05:51|S|100|150.390000||
B|BIL|20250911|14:05:52|S|52|91.569900||
B|BABA|20250911|14:05:53|S|70|156.135000||
B|FIGR|20250911|14:05:53|S|10|32.300000||
B|LIN|20250911|14:05:53|S|5|481.740000||
B|RCL|20250911|14:05:54|S|200|354.890000||
B|ORCL|20250911|14:05:55|S|50|307.830000||
B|SPYI|20250911|14:05:55|S|1|52.185000||
B|TSLA|20250911|14:05:55|S|5|365.991500||
B|HNGE|20250911|14:05:56|S|100|59.170000||
B|OSCR|20250911|14:05:56|S|200|19.515000||
B|OSCR|20250911|14:05:56|S|600|19.515000||
B|SNPS|20250911|14:05:56|S|17|433.481300||
B|AMAT|20250911|14:05:57|S|7|170.440000||
B|NVDA|20250911|14:05:57|S|100|176.985000||
B|SOXL|20250911|14:05:57|S|50|29.325000||
B|BITF|20250911|14:05:58|S|3400|1.990000||
B|EVER|20250911|14:05:58|S|20|24.190000||
B|JFIN|20250911|14:05:58|S|70|11.000000||
B|NVDA|20250911|14:05:58|S|1|176.977500||
B|PLTR|20250911|14:05:58|S|127|164.748600||
B|GOOGL|20250911|14:05:59|S|200|240.295000||
B|OKLO|20250911|14:05:59|S|40|80.420000||
B|ORCL|20250911|14:05:59|S|25|307.950000||
B|RKLB|20250911|14:05:59|S|162|49.290000||
B|WBD|20250911|14:05:59|S|100|16.860000||
B|FLOT|20250911|14:06:00|S|4|50.919900||
B|BITF|20250911|14:06:01|S|500|1.995000||
B|GDXU|20250911|14:06:01|S|50|158.690000||
B|HZO|20250911|14:06:01|S|95|26.290000||
B|PLTR|20250911|14:06:01|S|3|164.808800||
B|AMC|20250911|14:06:02|S|200|2.850000||
B|IONQ|20250911|14:06:02|S|492|46.690000||
B|QQQ|20250911|14:06:02|S|21|584.486400||
B|GLD|20250911|14:06:03|S|4|334.673000||
B|NKTR|20250911|14:06:03|S|200|46.720000||
B|URA|20250911|14:06:03|S|80|42.839000||
B|BABA|20250911|14:06:04|S|100|156.161200||
B|FFAI|20250911|14:06:04|S|500|1.769900||
B|IQV|20250911|14:06:04|S|13|188.600000||
B|IRS|20250911|14:06:04|S|20|12.600000||
B|RH|20250911|14:06:04|S|94|228.780000||
B|OKLO|20250911|14:06:05|S|300|80.420000||
B|OPEN|20250911|14:06:05|S|40|9.795000||
B|ORCL|20250911|14:06:05|S|30|307.919700||
B|SOFI|20250911|14:06:05|S|400|26.465900||
B|WLDS|20250911|14:06:05|S|100|7.930000||
B|Z|20250911|14:06:05|S|100|89.190000||
B|CRCL|20250911|14:06:06|S|19|131.100000||
B|JEF|20250911|14:06:06|S|2|67.040000||
B|PM|20250911|14:06:06|S|70|169.268000||
B|TEM|20250911|14:06:06|S|20|88.890000||
B|TOYO|20250911|14:06:06|S|100|6.260000||
B|OKLO|20250911|14:06:07|S|1|80.470000||
B|NNE|20250911|14:06:08|S|100|32.920000||
B|HOOD|20250911|14:06:09|S|100|119.720000||
B|NUAI|20250911|14:06:09|S|550|0.570500||
B|ORCL|20250911|14:06:09|S|1|307.994600||
B|UAL|20250911|14:06:09|S|50|109.450000||
B|ZS|20250911|14:06:09|S|10|289.160800||
B|CRCL|20250911|14:06:10|S|63|131.180000||
B|CRCL|20250911|14:06:10|S|100|131.100000||
B|ABUS|20250911|14:06:11|S|200|5.030000||
B|NBIS|20250911|14:06:11|S|58|91.100000||
B|OKLO|20250911|14:06:11|S|5|80.650000||
B|OKLO|20250911|14:06:11|S|10|80.610000||
B|OKLO|20250911|14:06:11|S|70|80.670000||
B|OKLO|20250911|14:06:11|S|100|80.580000||
B|OKLO|20250911|14:06:11|S|100|80.640000||
B|OKLO|20250911|14:06:11|S|730|80.660000||
B|PLTR|20250911|14:06:11|S|5|164.788800||
B|AAPL|20250911|14:06:12|S|100|230.001000||
B|AMD|20250911|14:06:12|S|75|156.209000||
B|IRS|20250911|14:06:12|S|11|12.600000||
B|LULU|20250911|14:06:12|S|10|166.310000||
B|OSCR|20250911|14:06:12|S|60|19.519300||
B|QBTS|20250911|14:06:12|S|30|16.619300||
B|RXRX|20250911|14:06:12|S|100|4.915000||
B|IBIT|20250911|14:06:13|S|1|65.085000||
B|MCGA|20250911|14:06:13|S|100|10.430000||
B|NVDA|20250911|14:06:13|S|20|177.052500||
B|OKLO|20250911|14:06:13|S|8|80.615000||
B|MS|20250911|14:06:14|S|6|156.520000||
B|PBR|20250911|14:06:14|S|100|12.670000||
B|ZTS|20250911|14:06:14|S|100|150.340000||
B|PBR/A|20250911|14:06:16|S|500|11.655000||
B|SSK|20250911|14:06:16|S|20|34.955000||
B|TSLL|20250911|14:06:16|S|400|14.645000||
B|TSLQ|20250911|14:06:16|S|100|12.410000||
B|IBIT|20250911|14:06:17|S|1|65.075000||
B|ULTY|20250911|14:06:17|S|60|5.526500||
B|MSTR|20250911|14:06:18|S|1|326.790000||
B|CALX|20250911|14:06:19|S|26|63.220000||
B|CALX|20250911|14:06:19|S|200|63.240000||
B|GLD|20250911|14:06:19|S|1|334.659300||
B|PBR|20250911|14:06:19|S|200|12.675000||
B|PBR|20250911|14:06:19|S|300|12.675000||
B|PBR/A|20250911|14:06:19|S|200|11.655000||
B|PBR/A|20250911|14:06:19|S|300|11.655000||
B|XPEV|20250911|14:06:19|S|5|20.539300||
B|CRD/A|20250911|14:06:20|S|200|10.730000||
B|MDB|20250911|14:06:20|S|20|334.620000||
B|MMC|20250911|14:06:20|S|1|201.920000||
B|NVTS|20250911|14:06:21|S|50|6.085000||
B|ADBE|20250911|14:06:22|S|1|349.990000||
B|AGI|20250911|14:06:22|S|126|32.879300||
B|ORCL|20250911|14:06:22|S|2|307.796900||
B|PBR|20250911|14:06:22|S|500|12.675000||
B|QBTS|20250911|14:06:22|S|180|16.630000||
B|TSLA|20250911|14:06:22|S|1|366.060000||
B|TSLA|20250911|14:06:22|S|100|366.060000||
B|M|20250911|14:06:23|S|100|17.485000||
B|BIL|20250911|14:06:24|S|99|91.569300||
B|NFLX|20250911|14:06:24|S|100|1194.965000||
B|NFLX|20250911|14:06:24|S|149|1194.670000||
B|TSLQ|20250911|14:06:24|S|100|12.410000||
B|TSLQ|20250911|14:06:24|S|200|12.405000||
B|WBD|20250911|14:06:24|S|100|16.770700||
B|AIRE|20250911|14:06:25|S|100|1.055000||
B|HIMS|20250911|14:06:25|S|300|51.920000||
B|IBIT|20250911|14:06:25|S|1|65.075000||
B|INTC|20250911|14:06:25|S|6|24.785000||
B|NIO|20250911|14:06:25|S|20|6.065000||
B|OKLO|20250911|14:06:26|S|100|80.630000||
B|ORCL|20250911|14:06:27|S|1|307.740000||
B|SOUN|20250911|14:06:27|S|2000|14.795000||
B|SYK|20250911|14:06:27|S|5|387.250000||
B|FTNT|20250911|14:06:28|S|50|81.028800||
B|NVDA|20250911|14:06:28|S|100|177.077500||
B|NVDA|20250911|14:06:28|S|500|177.075000||
B|NFLX|20250911|14:06:29|S|1|1194.610000||
B|RMBS|20250911|14:06:29|S|2|89.396900||
B|TLT|20250911|14:06:29|S|216|90.220000||
B|FSM|20250911|14:06:30|S|20|8.355000||
B|SILJ|20250911|14:06:30|S|240|20.365000||
B|SILJ|20250911|14:06:30|S|700|20.365000||
B|GME|20250911|14:06:31|S|10|24.709300||
B|NVDA|20250911|14:06:31|S|200|177.075000||
B|PBR|20250911|14:06:31|S|500|12.675000||
B|AMD|20250911|14:06:32|S|5|156.189800||
B|GOOGL|20250911|14:06:34|S|100|240.365000||
B|GOOGL|20250911|14:06:34|S|400|240.365000||
B|PBR|20250911|14:06:34|S|100|12.670000||
B|PBR|20250911|14:06:34|S|300|12.675000||
B|PBR|20250911|14:06:34|S|300|12.675000||
B|PBR/A|20250911|14:06:34|S|200|11.655000||
B|PBR/A|20250911|14:06:34|S|300|11.655000||
B|NVDA|20250911|14:06:35|S|100|177.125000||
B|OUST|20250911|14:06:35|S|20|30.960000||
B|NUGT|20250911|14:06:36|S|9|129.506900||
B|NUGT|20250911|14:06:36|S|300|129.488700||
B|OKLO|20250911|14:06:36|S|40|80.650000||
B|QBTS|20250911|14:06:36|S|600|16.650000||
B|THD|20250911|14:06:36|S|400|61.130000||
B|TSLA|20250911|14:06:36|S|100|366.160000||
B|NBIS|20250911|14:06:37|S|100|91.240000||
B|NBIS|20250911|14:06:37|S|400|91.245000||
B|ORCL|20250911|14:06:37|S|100|307.840000||
B|WLDS|20250911|14:06:37|S|100|7.930000||
B|GM|20250911|14:06:38|S|1|58.369900||
B|IONQ|20250911|14:06:39|S|10|46.740000||
B|PLTR|20250911|14:06:39|S|600|164.805000||
B|TSLQ|20250911|14:06:39|E|2000|12.397800||
B|NNE|20250911|14:06:41|S|100|32.930000||
B|WBD|20250911|14:06:41|S|50|16.702400||
B|WLDS|20250911|14:06:41|S|200|7.930000||
B|DUOL|20250911|14:06:42|S|100|312.950000||
B|CCK|20250911|14:06:43|S|5|96.790000||
B|KTOS|20250911|14:06:43|S|36|68.110000||
B|ZTS|20250911|14:06:43|S|100|150.421000||
B|GLXY|20250911|14:06:44|S|100|28.515000||
B|IPG|20250911|14:06:44|S|100|26.495000||
B|MAA|20250911|14:06:44|S|3|143.640000||
B|NUAI|20250911|14:06:44|S|800|0.561800||
B|NVDA|20250911|14:06:44|S|100|177.127500||
B|PLTR|20250911|14:06:44|S|323|164.825000||
B|QBTS|20250911|14:06:44|S|25|16.645000||
B|CVS|20250911|14:06:45|S|200|74.670000||
B|EQT|20250911|14:06:45|S|100|50.910000||
B|HELE|20250911|14:06:45|S|20|24.410000||
B|KLAR|20250911|14:06:45|S|72|43.489700||
B|UBER|20250911|14:06:45|S|100|94.805000||
B|AMRK|20250911|14:06:46|S|20|24.965000||
B|HIMS|20250911|14:06:46|S|20|51.850000||
B|IWM|20250911|14:06:46|S|100|240.415000||
B|S|20250911|14:06:46|S|100|18.465000||
B|TSLA|20250911|14:06:46|S|200|366.170000||
B|CAKE|20250911|14:06:47|S|100|58.040000||
B|NVDA|20250911|14:06:47|S|200|177.135000||
B|OUST|20250911|14:06:47|S|20|30.950000||
B|SGBX|20250911|14:06:47|S|100|9.400000||
B|GLD|20250911|14:06:48|S|1|334.689300||
B|ORCL|20250911|14:06:48|S|100|307.655000||
B|QBTS|20250911|14:06:48|S|300|16.645000||
B|TLN|20250911|14:06:50|S|1|399.440000||
B|UPST|20250911|14:06:50|S|88|63.128800||
B|DOV|20250911|14:06:51|S|50|177.790000||
B|EVER|20250911|14:06:51|S|6|24.180000||
B|INTC|20250911|14:06:51|S|800|24.789300||
B|NFLX|20250911|14:06:51|S|8|1194.220000||
B|NVDA|20250911|14:06:51|S|100|177.135000||
B|ORCL|20250911|14:06:51|S|5|307.660000||
B|FIGR|20250911|14:06:52|S|250|32.279300||
B|HCTI|20250911|14:06:52|S|10|2.540000||
B|IONQ|20250911|14:06:52|S|1|46.730000||
B|NCLH|20250911|14:06:53|S|120|26.838400||
B|OKLO|20250911|14:06:53|S|40|80.660000||
B|SOUN|20250911|14:06:53|S|300|14.805000||
B|CHCI|20250911|14:06:54|S|30|16.510000||
B|ELS|20250911|14:06:54|S|100|61.130000||
B|MP|20250911|14:06:54|S|3|64.330000||
B|MSFT|20250911|14:06:54|S|100|499.768800||
B|PSIX|20250911|14:06:54|S|44|94.637400||
B|ABUS|20250911|14:06:55|S|900|5.030000||
B|META|20250911|14:06:55|S|2|754.040000||
B|NVDA|20250911|14:06:55|S|100|177.135000||
B|UPST|20250911|14:06:55|S|100|63.130000||
B|BILS|20250911|14:06:57|S|251|99.330000||
B|NVDA|20250911|14:06:57|S|100|177.139300||
B|ZS|20250911|14:06:57|S|5|289.129000||
B|AXP|20250911|14:06:58|S|5|330.260000||
B|BMNR|20250911|14:06:58|S|100|47.940000||
B|ONON|20250911|14:06:58|S|3|43.405000||
B|ORCL|20250911|14:06:58|S|50|307.703200||
B|GAP|20250911|14:06:59|S|300|24.365000||
B|NVDA|20250911|14:06:59|S|30|177.139300||
B|QQQ|20250911|14:06:59|S|79|584.447400||
B|SCHD|20250911|14:06:59|S|3|27.716500||
B|ORCL|20250911|14:07:00|S|20|307.703200||
B|AVGO|20250911|14:07:01|S|24|359.960000||
B|AVGO|20250911|14:07:02|S|2|360.030000||
B|LQD|20250911|14:07:02|S|80|112.149300||
B|NFLX|20250911|14:07:03|S|1|1194.090000||
B|NVDA|20250911|14:07:03|S|200|177.165000||
B|NVDA|20250911|14:07:03|S|230|177.165000||
B|RIOT|20250911|14:07:03|S|200|16.260000||
B|VTI|20250911|14:07:03|S|35|324.639300||
B|VXUS|20250911|14:07:03|S|400|73.294100||
B|ZS|20250911|14:07:03|S|5|289.111300||
B|PLTR|20250911|14:07:04|S|10|164.850000||
B|RL|20250911|14:07:04|S|3|315.050000||
B|FIGR|20250911|14:07:05|S|500|32.370000||
B|INVA|20250911|14:07:05|S|20|19.290000||
B|OKLO|20250911|14:07:05|S|50|80.670000||
B|UAL|20250911|14:07:05|S|46|109.490000||
B|SOUN|20250911|14:07:06|S|200|14.805000||
B|SPYI|20250911|14:07:06|S|9|52.185000||
B|BMNR|20250911|14:07:08|S|100|47.960000||
B|BMNR|20250911|14:07:08|S|300|47.970000||
B|CVS|20250911|14:07:08|S|100|74.650000||
B|EXEL|20250911|14:07:08|S|600|38.760000||
B|OKLO|20250911|14:07:08|S|100|80.630000||
B|WBD|20250911|14:07:08|S|100|16.755000||
B|WBD|20250911|14:07:08|S|800|16.718000||
B|CDE|20250911|14:07:09|S|5|15.438500||
B|MRNA|20250911|14:07:09|S|50|25.637500||
B|QS|20250911|14:07:09|S|100|9.050000||
B|AIRO|20250911|14:07:10|S|50|19.900000||
B|TSLA|20250911|14:07:10|S|100|366.080500||
B|CDNS|20250911|14:07:11|S|2|356.740000||
B|INTC|20250911|14:07:11|S|1|24.775000||
B|LUMN|20250911|14:07:11|S|20|6.325000||
B|PLTR|20250911|14:07:11|S|15|164.785000||
B|TSLQ|20250911|14:07:11|S|100|12.400000||
B|CHWY|20250911|14:07:12|S|100|35.935000||
B|LVS|20250911|14:07:12|S|12|54.709300||
B|MSTR|20250911|14:07:12|S|2|326.850000||
B|VRTX|20250911|14:07:12|S|3|397.150000||
B|EVTL|20250911|14:07:13|S|20|5.080000||
B|KWEB|20250911|14:07:13|S|280|40.735000||
B|PLTR|20250911|14:07:13|S|100|164.828800||
B|QBTS|20250911|14:07:13|S|100|16.645000||
B|RGTI|20250911|14:07:13|S|2000|16.315000||
B|CRCL|20250911|14:07:14|S|20|131.430000||
B|GLD|20250911|14:07:14|S|8|334.689300||
B|IBB|20250911|14:07:14|S|7|143.429300||
B|NVDA|20250911|14:07:14|S|58|177.189300||
B|F|20250911|14:07:15|S|20|11.720000||
B|JEPQ|20250911|14:07:15|S|10|56.415000||
B|NVDA|20250911|14:07:15|S|40|177.189100||
B|NVDA|20250911|14:07:15|S|50|177.187300||
B|NVDA|20250911|14:07:16|S|25|177.190000||
B|OKLO|20250911|14:07:18|S|122|80.730000||
B|SAIL|20250911|14:07:18|S|20|20.740000||
B|INTC|20250911|14:07:19|S|100|24.775000||
B|DELL|20250911|14:07:20|S|100|127.285000||
B|ICE|20250911|14:07:20|S|1|176.030000||
B|CEG|20250911|14:07:21|S|1|318.200000||
B|WBD|20250911|14:07:21|S|200|16.629300||
B|CIEN|20250911|14:07:22|S|20|133.120000||
B|HIMS|20250911|14:07:22|S|100|51.774900||
B|KO|20250911|14:07:22|S|1|67.825000||
B|KW|20250911|14:07:23|S|600|9.105000||
B|RGTI|20250911|14:07:23|S|100|16.385000||
B|VRAR|20250911|14:07:23|S|200|1.450000||
B|ADBE|20250911|14:07:24|S|1|350.070000||
B|QBTS|20250911|14:07:24|S|200|16.645000||
B|PLTR|20250911|14:07:25|S|25|164.865000||
B|QQQM|20250911|14:07:25|S|1|240.625000||
B|SGRY|20250911|14:07:25|S|20|22.030000||
B|SNPS|20250911|14:07:25|S|100|434.411000||
B|SNPS|20250911|14:07:25|S|179|434.270000||
B|DUOL|20250911|14:07:26|S|42|313.180000||
B|TSLA|20250911|14:07:26|S|3|366.250000||
B|TSLQ|20250911|14:07:26|S|100|12.385000||
B|TSLA|20250911|14:07:27|S|2|366.248800||
B|TSLA|20250911|14:07:27|S|30|366.220000||
B|SFST|20250911|14:07:28|S|560|44.460000||
B|TSLA|20250911|14:07:28|S|5|366.250000||
B|ASTS|20250911|14:07:29|S|100|38.950000||
B|IWM|20250911|14:07:29|S|10|240.500000||
B|YBTC|20250911|14:07:29|S|21|46.230000||
B|SYM|20250911|14:07:30|S|200|50.110000||
B|BE|20250911|14:07:31|S|15|67.921700||
B|CLS|20250911|14:07:31|S|8|244.230000||
B|HRB|20250911|14:07:31|S|19|51.735000||
B|KWEB|20250911|14:07:31|S|160|40.735000||
B|TSLR|20250911|14:07:31|S|64|23.555000||
B|WBD|20250911|14:07:31|S|60|16.720700||
B|WBD|20250911|14:07:31|S|500|16.720700||
B|TQQQ|20250911|14:07:32|S|10|95.789300||
B|UMAC|20250911|14:07:32|S|869|10.820000||
B|XTIA|20250911|14:07:32|S|570|2.095000||
B|PLTR|20250911|14:07:33|S|50|164.859800||
B|TPR|20250911|14:07:33|S|100|107.215000||
B|USB|20250911|14:07:33|S|20|49.220000||
B|OPEN|20250911|14:07:34|S|120|9.840700||
B|PLTR|20250911|14:07:34|S|5|164.860000||
B|TQQQ|20250911|14:07:34|S|1|95.797500||
B|JD|20250911|14:07:35|S|100|34.175000||
B|OKLO|20250911|14:07:35|S|100|80.725000||
B|ADBE|20250911|14:07:36|S|4|349.870000||
B|OPEN|20250911|14:07:36|S|910|9.845000||
B|NVTS|20250911|14:07:37|S|50|6.100000||
B|Z|20250911|14:07:37|S|100|89.081400||
B|AXP|20250911|14:07:38|S|5|330.330000||
B|OPEN|20250911|14:07:38|S|10|9.845000||
B|AMZN|20250911|14:07:39|S|64|231.220000||
B|IYF|20250911|14:07:40|S|30|126.719100||
B|PSNL|20250911|14:07:40|S|7|6.135000||
B|SLVR|20250911|14:07:40|S|200|38.230000||
B|ABUS|20250911|14:07:41|S|717|5.030000||
B|MELI|20250911|14:07:41|S|44|2347.670000||
B|ODD|20250911|14:07:41|S|50|63.620000||
B|TSLA|20250911|14:07:41|S|100|366.000000||
B|TSLA|20250911|14:07:41|S|100|366.019300||
B|TSLA|20250911|14:07:41|S|300|366.000000||
B|DAVE|20250911|14:07:42|S|10|225.600000||
B|AMD|20250911|14:07:43|S|1|156.170000||
B|QS|20250911|14:07:43|S|200|9.060000||
B|DELL|20250911|14:07:44|S|100|127.240000||
B|HIMS|20250911|14:07:44|S|100|51.758800||
B|MARA|20250911|14:07:44|S|100|15.935000||
B|PRU|20250911|14:07:44|S|6|106.690000||
B|TSM|20250911|14:07:45|S|2|258.460000||
B|ZTO|20250911|14:07:45|S|100|19.260000||
B|IBTH|20250911|14:07:46|S|17|22.500000||
B|JDST|20250911|14:07:46|S|100|5.335000||
B|AMZN|20250911|14:07:47|S|2|231.218800||
B|AVGO|20250911|14:07:47|S|2|360.227300||
B|HIMS|20250911|14:07:47|S|4|51.799000||
B|SUI|20250911|14:07:47|S|100|130.200000||
B|JNJ|20250911|14:07:48|S|1|177.919000||
B|OPEN|20250911|14:07:48|S|180|9.840700||
B|SHOC|20250911|14:07:48|S|30|59.555000||
B|GIL|20250911|14:07:49|S|20|55.140000||
B|TFIN|20250911|14:07:49|S|300|57.925000||
B|TSLA|20250911|14:07:49|S|100|365.989800||
B|LHX|20250911|14:07:50|S|24|278.980000||
B|VNCE|20250911|14:07:50|S|150|3.500000||
B|API|20250911|14:07:51|S|1|3.880000||
B|APP|20250911|14:07:51|S|1|572.680000||
B|BBY|20250911|14:07:51|S|11|78.715000||
B|DUST|20250911|14:07:51|S|20|13.415000||
B|GRO|20250911|14:07:51|S|200|2.355000||
B|LULU|20250911|14:07:51|S|3|166.060000||
B|PLTM|20250911|14:07:51|S|83|13.405000||
B|PULS|20250911|14:07:51|S|300|49.720000||
B|CRSP|20250911|14:07:52|S|300|55.940000||
B|CRSP|20250911|14:07:52|S|300|55.940000||
B|EWJ|20250911|14:07:52|S|6|81.295000||
B|MRNA|20250911|14:07:52|S|8|25.649500||
B|OPEN|20250911|14:07:52|S|692|9.845000||
B|TSLL|20250911|14:07:52|S|5|14.655000||
B|VALE|20250911|14:07:52|S|58|10.639300||
B|ZROZ|20250911|14:07:52|S|6|68.950000||
B|AGQ|20250911|14:07:53|S|200|62.040000||
B|IWMI|20250911|14:07:53|S|700|48.570500||
B|PEB|20250911|14:07:53|S|16|11.759300||
B|SNAP|20250911|14:07:53|S|380|7.335000||
B|SNAP|20250911|14:07:53|S|520|7.340000||
B|ZS|20250911|14:07:53|S|12|288.998200||
B|AMRK|20250911|14:07:54|S|20|24.890000||
B|TSDD|20250911|14:07:54|S|600|15.465000||
B|VNCE|20250911|14:07:54|S|5|3.499700||
B|CNC|20250911|14:07:55|S|100|34.520000||
B|RBLX|20250911|14:07:55|S|40|132.360000||
B|SNAP|20250911|14:07:56|S|20|7.335000||
B|APP|20250911|14:07:57|S|100|572.590000||
B|CCJ|20250911|14:07:57|S|50|80.748000||
B|RKLB|20250911|14:07:57|S|5|49.370000||
B|FLEX|20250911|14:07:58|S|40|58.005000||
B|RGTI|20250911|14:07:58|S|1000|16.397500||
B|BIL|20250911|14:07:59|S|9|91.560000||
B|ECL|20250911|14:07:59|S|1|273.229500||
B|OKLO|20250911|14:07:59|S|110|80.825000||
B|USAR|20250911|14:07:59|S|200|14.870000||
B|CLSK|20250911|14:08:00|S|100|10.295000||
B|CM|20250911|14:08:00|S|37|79.550000||
B|CVS|20250911|14:08:00|S|47|74.660000||
B|JD|20250911|14:08:00|S|13|34.155000||
B|TSLA|20250911|14:08:00|S|20|366.113900||
B|JD|20250911|14:08:01|S|3|34.155000||
B|NVDA|20250911|14:08:01|S|99|177.228100||
B|APP|20250911|14:08:02|S|20|572.690000||
B|CCL|20250911|14:08:02|S|20|32.635000||
B|JD|20250911|14:08:02|S|159|34.155000||
B|AIRO|20250911|14:08:03|S|50|19.875000||
B|CVS|20250911|14:08:03|S|20|74.670000||
B|JD|20250911|14:08:03|S|134|34.160000||
B|JD|20250911|14:08:03|S|159|34.155000||
B|CIFR|20250911|14:08:04|S|100|10.195000||
B|FIGR|20250911|14:08:04|S|200|32.480000||
B|NTLA|20250911|14:08:04|S|400|11.725000||
B|ZTO|20250911|14:08:04|S|12|19.260000||
B|ZTS|20250911|14:08:04|S|11|150.405200||
B|JD|20250911|14:08:05|S|1|34.155000||
B|JD|20250911|14:08:05|S|25|34.155000||
B|NUAI|20250911|14:08:05|S|200|0.560500||
B|GRAB|20250911|14:08:06|S|900|5.535000||
B|MAMA|20250911|14:08:06|S|4|9.480000||
B|NBIS|20250911|14:08:06|S|5|91.040000||
B|FIGR|20250911|14:08:07|S|200|32.480000||
B|LRCX|20250911|14:08:07|S|100|115.745000||
B|GRAN|20250911|14:08:08|S|100|3.990000||
B|RCAT|20250911|14:08:08|S|100|11.165000||
B|UNH|20250911|14:08:08|S|28|354.110000||
B|BABA|20250911|14:08:09|S|100|156.211200||
B|MLAB|20250911|14:08:09|S|20|63.190000||
B|RDDT|20250911|14:08:09|S|1|263.100000||
B|CVX|20250911|14:08:10|S|20|157.419300||
B|IWM|20250911|14:08:10|S|1|240.453500||
B|MRVL|20250911|14:08:10|S|100|66.790000||
B|MRVL|20250911|14:08:10|S|1099|66.780000||
B|NUAI|20250911|14:08:10|S|800|0.559700||
B|TSM|20250911|14:08:10|S|90|258.440000||
B|UCO|20250911|14:08:10|S|195|22.575000||
B|WM|20250911|14:08:10|S|7|219.767800||
B|ALAB|20250911|14:08:11|S|20|230.300000||
B|NVDA|20250911|14:08:11|S|100|177.219300||
B|TNA|20250911|14:08:11|S|100|44.490000||
B|WBD|20250911|14:08:11|S|185|16.715100||
B|FIGR|20250911|14:08:12|S|100|32.480000||
B|TLT|20250911|14:08:13|S|100|90.230000||
B|CRCL|20250911|14:08:14|S|100|131.410000||
B|HYPD|20250911|14:08:14|S|200|11.280000||
B|NBY|20250911|14:08:14|S|70|3.080000||
B|OSCR|20250911|14:08:14|S|38|19.499300||
B|TSLA|20250911|14:08:14|S|70|366.059700||
B|UTHR|20250911|14:08:14|S|15|403.450000||
B|CCUP|20250911|14:08:15|S|200|15.710000||
B|KNTK|20250911|14:08:15|S|100|43.140000||
B|OBK|20250911|14:08:15|S|100|34.900000||
B|ORCL|20250911|14:08:15|S|7|308.020000||
B|PYPL|20250911|14:08:15|S|9|67.255000||
B|SPY|20250911|14:08:15|S|90|657.420000||
B|WBD|20250911|14:08:15|S|100|16.690700||
B|CEP|20250911|14:08:16|S|20|21.390000||
B|DUOL|20250911|14:08:16|S|100|312.540000||
B|KNTK|20250911|14:08:16|S|100|43.140000||
B|OKLO|20250911|14:08:16|S|1000|80.820000||
B|QQQ|20250911|14:08:16|S|40|584.467500||
B|ZTS|20250911|14:08:16|S|7|150.421200||
B|EWW|20250911|14:08:17|S|15|65.710000||
B|PM|20250911|14:08:17|S|7|169.104000||
B|AVGO|20250911|14:08:18|S|1|360.060000||
B|CEPU|20250911|14:08:18|S|250|9.010000||
B|CRCL|20250911|14:08:18|S|400|131.435000||
B|CRWV|20250911|14:08:18|S|100|115.825000||
B|GLOB|20250911|14:08:18|S|9|58.510000||
B|VOO|20250911|14:08:18|S|1|604.380000||
B|CCL|20250911|14:08:19|S|10|32.635000||
B|XMMO|20250911|14:08:19|S|100|135.640000||
B|SPY|20250911|14:08:20|S|100|657.400000||
B|MRNA|20250911|14:08:21|S|20|25.617500||
B|OPEN|20250911|14:08:21|S|354|9.822000||
B|TSLA|20250911|14:08:21|S|10|366.165500||
B|CRCL|20250911|14:08:22|S|20|131.490000||
B|IBKR|20250911|14:08:22|S|2|63.569800||
B|NMAX|20250911|14:08:22|S|50|12.520000||
B|ZS|20250911|14:08:23|S|4|288.121600||
B|LULU|20250911|14:08:24|S|20|166.040000||
B|META|20250911|14:08:24|S|1|754.814000||
B|RIOT|20250911|14:08:24|S|2|16.245000||
B|VGT|20250911|14:08:24|S|10|718.840000||
B|CVX|20250911|14:08:25|S|2|157.410000||
B|ZTO|20250911|14:08:26|S|120|19.250000||
B|GOOGL|20250911|14:08:27|S|100|240.325000||
B|SNPS|20250911|14:08:27|S|100|434.770000||
B|ZS|20250911|14:08:27|S|2|288.704500||
B|ZS|20250911|14:08:27|S|5|288.704500||
B|ORCL|20250911|14:08:28|S|25|307.820000||
B|TIPT|20250911|14:08:28|S|100|24.640000||
B|TQQQ|20250911|14:08:28|S|1000|95.759300||
B|NEE|20250911|14:08:29|S|2|71.189300||
B|ORCL|20250911|14:08:29|S|1|307.840000||
B|PYPL|20250911|14:08:29|S|100|67.205000||
B|QQQ|20250911|14:08:30|S|64|584.425000||
B|TEM|20250911|14:08:30|S|30|88.860000||
B|TSLQ|20250911|14:08:30|S|100|12.400000||
B|VIST|20250911|14:08:30|S|2|37.330000||
B|ORCL|20250911|14:08:31|S|25|307.830000||
B|ZS|20250911|14:08:31|S|1|288.733000||
B|HIMS|20250911|14:08:32|S|20|52.039100||
B|QQQ|20250911|14:08:32|S|9|584.425000||
B|RH|20250911|14:08:32|S|3|228.670000||
B|WBD|20250911|14:08:33|S|22|16.590000||
B|MP|20250911|14:08:34|S|2|64.328800||
B|NVDA|20250911|14:08:34|S|100|177.245000||
B|PLTM|20250911|14:08:34|S|3800|13.405000||
B|FIGR|20250911|14:08:35|S|200|32.850000||
B|WBD|20250911|14:08:35|S|100|16.610700||
B|HIMS|20250911|14:08:36|S|100|52.078800||
B|IONQ|20250911|14:08:36|S|100|46.800000||
B|NVDA|20250911|14:08:36|S|5|177.237500||
B|ORCL|20250911|14:08:36|S|120|307.670000||
B|RIOT|20250911|14:08:36|S|6000|16.235000||
B|UNFI|20250911|14:08:36|S|50|29.770000||
B|ES|20250911|14:08:37|S|100|64.250000||
B|CRWV|20250911|14:08:38|S|55|115.670000||
B|IBIT|20250911|14:08:38|S|12|65.075000||
B|ANTE|20250911|14:08:39|S|1|4.980000||
B|MSTU|20250911|14:08:39|S|50|4.965000||
B|MU|20250911|14:08:39|S|1|152.160000||
B|ORCL|20250911|14:08:39|S|1|307.750000||
B|AVGO|20250911|14:08:40|S|100|360.287500||
B|HD|20250911|14:08:40|S|1|423.765000||
B|WBD|20250911|14:08:40|S|100|16.680000||
B|XLF|20250911|14:08:40|S|6|53.939300||
B|AVGO|20250911|14:08:41|S|1|360.320000||
B|MDB|20250911|14:08:41|S|100|333.940000||
B|NVDA|20250911|14:08:41|S|200|177.299600||
B|PFSA|20250911|14:08:41|E|101|0.481800||
B|MP|20250911|14:08:42|S|78|64.328800||
B|ASML|20250911|14:08:43|S|25|807.710000||
B|FCEL|20250911|14:08:44|S|20|6.190000||
B|ALAB|20250911|14:08:45|S|40|230.035000||
B|AMD|20250911|14:08:45|S|100|156.225000||
B|CIBR|20250911|14:08:45|S|6|75.590000||
B|HIMS|20250911|14:08:45|S|5|52.110000||
B|NVDA|20250911|14:08:45|S|500|177.285000||
B|ORCL|20250911|14:08:45|S|200|307.540000||
B|SQQQ|20250911|14:08:45|S|3|16.740000||
B|ARKK|20250911|14:08:46|S|13|78.205000||
B|HIMS|20250911|14:08:46|S|100|52.110000||
B|ORCX|20250911|14:08:46|S|10|48.775000||
B|RGTI|20250911|14:08:46|S|1000|16.403500||
B|TSLA|20250911|14:08:46|S|200|366.150000||
B|ZS|20250911|14:08:46|S|54|288.723400||
B|IBIT|20250911|14:08:47|S|80|65.075000||
B|IRS|20250911|14:08:47|S|100|12.610000||
B|NNE|20250911|14:08:47|S|100|33.080000||
B|PLTR|20250911|14:08:47|S|100|164.730000||
B|VOYG|20250911|14:08:47|S|20|29.560000||
B|VOO|20250911|14:08:48|S|4|604.380000||
B|CCL|20250911|14:08:49|S|150|32.660000||
B|ASTS|20250911|14:08:50|S|50|39.020500||
B|AFRM|20250911|14:08:51|S|1|81.888000||
B|FSCO|20250911|14:08:51|S|1|7.435000||
B|INTW|20250911|14:08:51|S|237|22.519600||
B|ORCL|20250911|14:08:51|S|200|307.350000||
B|OXM|20250911|14:08:51|S|20|49.800000||
B|SFL|20250911|14:08:51|S|100|8.215100||
B|ORCL|20250911|14:08:52|S|16|307.360000||
B|PLTR|20250911|14:08:52|S|25|164.715000||
B|SGU|20250911|14:08:52|S|300|11.670000||
B|ZS|20250911|14:08:52|S|100|288.929200||
B|NVDA|20250911|14:08:53|S|2|177.245000||
B|PLTR|20250911|14:08:53|S|5|164.699000||
B|ULTY|20250911|14:08:53|S|500|5.530000||
B|ZS|20250911|14:08:53|S|5|288.919900||
B|ALTS|20250911|14:08:54|S|915|4.055000||
B|HIMS|20250911|14:08:54|S|100|52.129000||
B|JBLU|20250911|14:08:54|S|57|5.230000||
B|LULU|20250911|14:08:54|S|20|165.950000||
B|SNPS|20250911|14:08:54|S|3|434.982800||
B|BBWI|20250911|14:08:55|S|300|27.690000||
B|GME|20250911|14:08:55|S|1|24.749300||
B|QCOM|20250911|14:08:55|S|600|161.750000||
B|SBUX|20250911|14:08:56|S|2|82.775000||
B|ZS|20250911|14:08:56|S|4|288.098200||
B|FIGR|20250911|14:08:57|S|100|32.919100||
B|NVDA|20250911|14:08:57|S|200|177.245000||
B|TEM|20250911|14:08:57|S|100|88.890000||
B|UCO|20250911|14:08:57|S|105|22.555000||
B|WLDS|20250911|14:08:57|S|100|8.115000||
B|XOP|20250911|14:08:57|S|300|130.940000||
B|XOP|20250911|14:08:57|S|1800|130.940000||
B|ARM|20250911|14:08:58|S|50|156.630000||
B|BBWI|20250911|14:08:58|S|700|27.685000||
B|NVDY|20250911|14:08:58|S|30|16.190000||
B|FIG|20250911|14:08:59|S|47|54.410000||
B|FIGR|20250911|14:08:59|S|200|32.860000||
B|HSIC|20250911|14:08:59|S|100|69.530000||
B|IBIT|20250911|14:08:59|S|6|65.065000||
B|NET|20250911|14:08:59|S|13|225.550000||
B|QUBX|20250911|14:08:59|S|29|17.050000||
B|LEU|20250911|14:09:00|S|100|227.360000||
B|MU|20250911|14:09:00|S|5|152.080000||
B|SGU|20250911|14:09:00|S|100|11.670000||
B|WLDS|20250911|14:09:00|S|100|8.110000||
B|BBWI|20250911|14:09:01|S|400|27.685000||
B|CWH|20250911|14:09:01|S|20|17.569100||
B|IRS|20250911|14:09:01|S|100|12.710000||
B|IRS|20250911|14:09:01|S|124|12.640000||
B|IRS|20250911|14:09:01|S|176|12.640000||
B|UCO|20250911|14:09:01|S|115|22.555000||
B|IRS|20250911|14:09:02|S|90|12.640000||
B|IRS|20250911|14:09:02|S|100|12.630000||
B|IRS|20250911|14:09:02|S|100|12.630000||
B|IRS|20250911|14:09:02|S|100|12.640000||
B|IRS|20250911|14:09:02|S|100|12.640000||
B|IRS|20250911|14:09:02|S|105|12.630000||
B|IRS|20250911|14:09:02|S|200|12.630000||
B|IRS|20250911|14:09:02|S|300|12.630000||
B|KRUS|20250911|14:09:02|S|20|81.160000||
B|RRC|20250911|14:09:02|S|17|34.849000||
B|SCHD|20250911|14:09:02|S|3|27.713500||
B|TSLA|20250911|14:09:02|S|100|366.228300||
B|TSLA|20250911|14:09:02|S|175|366.220000||
B|WBD|20250911|14:09:02|S|3703|16.667000||
B|CAG|20250911|14:09:03|S|30|19.465000||
B|IRS|20250911|14:09:03|S|100|12.630000||
B|IRS|20250911|14:09:03|S|100|12.630000||
B|IRS|20250911|14:09:03|S|280|12.630000||
B|IRS|20250911|14:09:03|S|300|12.630000||
B|FIGR|20250911|14:09:04|S|500|32.910000||
B|HOOW|20250911|14:09:04|S|20|70.523000||
B|RXRX|20250911|14:09:04|S|100|4.920000||
B|UBER|20250911|14:09:04|S|1|94.588800||
B|VOO|20250911|14:09:04|S|100|604.360000||
B|AOS|20250911|14:09:06|S|5|74.010000||
B|CCL|20250911|14:09:06|S|50|32.659300||
B|JOBY|20250911|14:09:06|S|9|13.999300||
B|QS|20250911|14:09:07|S|1|9.035000||
B|MNRO|20250911|14:09:08|S|20|17.800000||
B|MSTR|20250911|14:09:10|S|1|326.714000||
B|MSTR|20250911|14:09:10|S|15|326.714000||
B|SLV|20250911|14:09:10|S|46|37.809300||
B|SQQQ|20250911|14:09:10|S|100|16.735000||
B|SQQQ|20250911|14:09:10|S|100|16.740000||
B|TSLA|20250911|14:09:10|S|500|366.390000||
B|TSLA|20250911|14:09:11|S|200|366.425000||
B|TSLA|20250911|14:09:11|S|605|366.420000||
B|BSCS|20250911|14:09:12|S|150|20.649900||
B|FIGR|20250911|14:09:12|S|100|32.850000||
B|MRNA|20250911|14:09:12|S|1|25.580900||
B|IONQ|20250911|14:09:13|S|300|46.838800||
B|LULU|20250911|14:09:13|S|30|165.960000||
B|NBY|20250911|14:09:13|S|55|3.070000||
B|CRDO|20250911|14:09:14|S|20|159.195000||
B|ORCL|20250911|14:09:14|S|10|307.060000||
B|QS|20250911|14:09:14|S|500|9.030700||
B|MCGA|20250911|14:09:15|S|100|10.440000||
B|NVDA|20250911|14:09:15|S|100|177.280000||
B|ORCL|20250911|14:09:15|S|25|306.900000||
B|APP|20250911|14:09:16|S|20|572.600000||
B|PLUG|20250911|14:09:16|S|600|1.505000||
B|PLUG|20250911|14:09:16|S|24300|1.505000||
B|TSLQ|20250911|14:09:16|S|200|12.375000||
B|ZM|20250911|14:09:16|S|4|84.470000||
B|BABA|20250911|14:09:17|S|11|156.240000||
B|ETH|20250911|14:09:17|S|10|41.770000||
B|HIMS|20250911|14:09:17|S|500|52.149100||
B|PAA|20250911|14:09:17|S|1|17.313900||
B|UTF|20250911|14:09:17|S|1|25.980000||
B|VNCE|20250911|14:09:17|S|14|3.520000||
B|CIFR|20250911|14:09:18|S|200|10.185000||
B|IYF|20250911|14:09:18|S|7|126.658500||
B|NET|20250911|14:09:18|S|20|225.640000||
B|RDDT|20250911|14:09:18|S|1|263.720000||
B|INTC|20250911|14:09:19|S|4|24.755000||
B|NVDA|20250911|14:09:20|S|100|177.290000||
B|PTON|20250911|14:09:20|S|6|7.755000||
B|NVDA|20250911|14:09:21|S|200|177.295000||
B|ORCL|20250911|14:09:21|S|1|306.820000||
B|ORCL|20250911|14:09:21|S|200|306.875000||
B|BKSY|20250911|14:09:22|S|20|17.690000||
B|FIGR|20250911|14:09:22|S|4|32.860000||
B|OPEN|20250911|14:09:22|S|30|9.795000||
B|IWM|20250911|14:09:23|S|4|240.397500||
B|OKLO|20250911|14:09:23|S|100|80.790000||
B|SBUX|20250911|14:09:23|S|15|82.780000||
B|WLDS|20250911|14:09:23|S|240|8.055000||
B|ZS|20250911|14:09:23|S|14|288.441200||
B|AIRE|20250911|14:09:24|S|100|1.055000||
B|AIRE|20250911|14:09:24|S|400|1.060000||
B|SDOW|20250911|14:09:24|S|200|36.669900||
B|ZETA|20250911|14:09:24|S|180|20.440000||
B|ZIM|20250911|14:09:24|S|200|13.475000||
B|ZTS|20250911|14:09:24|S|100|150.340000||
B|AAPL|20250911|14:09:25|S|3|229.880000||
B|EQX|20250911|14:09:25|S|404|11.003500||
B|TSLA|20250911|14:09:25|S|11|366.280000||
B|ZTS|20250911|14:09:25|S|8|150.399900||
B|BTBT|20250911|14:09:26|S|1000|2.950000||
B|HIMZ|20250911|14:09:26|S|500|19.810000||
B|IEF|20250911|14:09:26|S|21|97.265000||
B|VOO|20250911|14:09:27|S|1|604.340000||
B|BITF|20250911|14:09:28|S|540|1.995000||
B|BITF|20250911|14:09:28|S|1600|1.995000||
B|IREN|20250911|14:09:28|S|80|32.975000||
B|WBD|20250911|14:09:28|S|100|16.890000||
B|CCL|20250911|14:09:29|S|250|32.635000||
B|ORBS|20250911|14:09:29|S|25|15.640000||
B|TSLA|20250911|14:09:29|S|30|366.320000||
B|FTI|20250911|14:09:30|S|100|40.610000||
B|WBD|20250911|14:09:30|S|300|16.850000||
B|WBD|20250911|14:09:30|S|500|16.870700||
B|ZS|20250911|14:09:30|S|100|288.290000||
B|MAMK|20250911|14:09:31|S|100|2.490000||
B|NIO|20250911|14:09:31|S|1620|6.055000||
B|NVDA|20250911|14:09:31|S|420|177.279800||
B|USAR|20250911|14:09:31|S|100|14.870000||
B|ZS|20250911|14:09:31|S|100|288.200000||
B|TSLA|20250911|14:09:32|S|100|366.365000||
B|TSLL|20250911|14:09:32|S|100|14.670000||
B|ALAB|20250911|14:09:33|S|100|230.020000||
B|WBD|20250911|14:09:34|S|100|16.860000||
B|CRSP|20250911|14:09:35|S|55|56.010000||
B|CRSP|20250911|14:09:35|S|80|56.001400||
B|CRSP|20250911|14:09:35|S|235|55.988600||
B|NET|20250911|14:09:35|S|14|225.690000||
B|QQQ|20250911|14:09:35|S|5|584.509300||
B|CRSP|20250911|14:09:36|S|50|56.010000||
B|QQQM|20250911|14:09:36|S|10|240.623500||
B|RGTI|20250911|14:09:36|S|2|16.425000||
B|SNAP|20250911|14:09:36|S|20|7.345000||
B|SVOL|20250911|14:09:36|S|1|18.063500||
B|NVDA|20250911|14:09:37|S|50|177.292500||
B|ORCL|20250911|14:09:38|S|998|306.915000||
B|WBD|20250911|14:09:38|S|100|16.810000||
B|CRCL|20250911|14:09:39|S|10|131.210000||
B|ZTS|20250911|14:09:39|S|7|150.430500||
B|ASTS|20250911|14:09:40|S|8|39.028800||
B|CWVX|20250911|14:09:40|S|20|15.190000||
B|RKLB|20250911|14:09:40|S|200|49.355000||
B|NVDA|20250911|14:09:41|S|1|177.297500||
B|KMRK|20250911|14:09:42|S|100|1.740000||
B|PCAR|20250911|14:09:42|S|10|101.510000||
B|PEP|20250911|14:09:42|S|100|144.520000||
B|SLV|20250911|14:09:42|S|30|37.810000||
B|NVO|20250911|14:09:43|S|50|53.970700||
B|ORCL|20250911|14:09:43|S|25|306.880000||
B|SNAP|20250911|14:09:43|S|36|7.353500||
B|SNPS|20250911|14:09:43|S|128|435.661000||
B|VSTM|20250911|14:09:43|S|20|9.540000||
B|AU|20250911|14:09:44|S|500|65.220000||
B|NVDA|20250911|14:09:44|S|100|177.305000||
B|WBD|20250911|14:09:44|S|10|16.672500||
B|EYLD|20250911|14:09:45|S|1|38.590000||
B|QQQ|20250911|14:09:45|S|17|584.495000||
B|TSLA|20250911|14:09:45|S|5|366.441500||
B|TSLA|20250911|14:09:45|S|5|366.465000||
B|TSLA|20250911|14:09:45|S|50|366.441200||
B|YPF|20250911|14:09:45|S|300|28.310000||
B|AMRK|20250911|14:09:46|S|9|24.900000||
B|LITE|20250911|14:09:46|S|10|162.095500||
B|NEE|20250911|14:09:46|S|1|71.183500||
B|PDD|20250911|14:09:46|S|400|126.458400||
B|CCL|20250911|14:09:47|S|150|32.635000||
B|MAIN|20250911|14:09:47|S|300|66.745000||
B|RCL|20250911|14:09:47|S|8|353.893500||
B|SCHD|20250911|14:09:47|S|18|27.707500||
B|TSLQ|20250911|14:09:47|S|40|12.380000||
B|TSLQ|20250911|14:09:47|S|160|12.375000||
B|NFLX|20250911|14:09:48|S|70|1195.991000||
B|OKLO|20250911|14:09:48|S|100|80.770000||
B|YPF|20250911|14:09:49|S|193|28.310000||
B|AGI|20250911|14:09:50|S|100|32.865000||
B|PSKY|20250911|14:09:50|S|100|16.340000||
B|TSLA|20250911|14:09:50|S|54|366.405000||
B|USO|20250911|14:09:50|S|100|73.059300||
B|XLF|20250911|14:09:50|S|60|53.936500||
B|CIFR|20250911|14:09:51|S|100|10.175000||
B|RGTI|20250911|14:09:51|S|200|16.429300||
B|DG|20250911|14:09:52|S|1|105.320000||
B|SNAP|20250911|14:09:52|S|20|7.360000||
B|TSLQ|20250911|14:09:52|S|200|12.375000||
B|WOLF|20250911|14:09:53|S|100|1.800000||
B|NET|20250911|14:09:54|S|20|225.640000||
B|ORCL|20250911|14:09:54|S|5|306.850000||
B|RF|20250911|14:09:55|S|100|26.995000||
B|VEA|20250911|14:09:55|S|11|60.030000||
B|ZYBT|20250911|14:09:55|S|100|9.400000||
B|RDDT|20250911|14:09:56|S|8|263.670000||
B|ZTS|20250911|14:09:56|S|100|150.427500||
B|DIS|20250911|14:09:57|S|12|116.290000||
B|ORCL|20250911|14:09:57|S|60|306.810000||
B|GRAB|20250911|14:09:58|S|2|5.525000||
B|TSLA|20250911|14:09:58|S|30|366.335000||
B|TSLA|20250911|14:09:59|S|1|366.375000||
B|CRCL|20250911|14:10:00|S|100|131.110000||
B|META|20250911|14:10:00|S|1|754.865000||
B|NVDA|20250911|14:10:00|S|100|177.292500||
B|HIMS|20250911|14:10:01|S|10|52.111000||
B|NVDA|20250911|14:10:01|S|100|177.319300||
B|CMI|20250911|14:10:02|S|10|411.200000||
B|IAUM|20250911|14:10:02|S|2|36.255000||
B|QQQ|20250911|14:10:02|S|30|584.490700||
B|XLE|20250911|14:10:02|S|110|89.060000||
B|ETHA|20250911|14:10:03|S|150|33.585100||
B|KRE|20250911|14:10:03|S|52|65.075000||
B|PLTR|20250911|14:10:03|S|25|164.575000||
B|UUUU|20250911|14:10:03|S|100|12.739300||
B|IWM|20250911|14:10:04|S|24|240.440700||
B|SPIR|20250911|14:10:04|S|100|9.830000||
B|NEM|20250911|14:10:05|S|20|79.499300||
B|QQQ|20250911|14:10:05|S|14|584.495000||
B|CRCL|20250911|14:10:06|S|1|131.190000||
B|FIGR|20250911|14:10:06|S|400|32.340000||
B|MP|20250911|14:10:06|S|50|64.340000||
B|PSLV|20250911|14:10:06|S|358|14.105000||
B|PSLV|20250911|14:10:06|S|800|14.110000||
B|CRDO|20250911|14:10:07|S|195|158.950000||
B|NNE|20250911|14:10:07|S|50|33.060000||
B|TSLA|20250911|14:10:07|S|100|366.270000||
B|UNH|20250911|14:10:07|S|50|354.585000||
B|VSTM|20250911|14:10:07|S|20|9.520000||
B|CRSP|20250911|14:10:08|S|180|55.930000||
B|INTC|20250911|14:10:08|S|10|24.739300||
B|JPST|20250911|14:10:08|S|4|50.660000||
B|ORCL|20250911|14:10:08|S|50|306.825000||
B|REE|20250911|14:10:08|S|100|0.719900||
B|TSLA|20250911|14:10:08|S|35|366.275000||
B|CIFR|20250911|14:10:09|S|100|10.175000||
B|NFLX|20250911|14:10:09|S|20|1196.613100||
B|NVDL|20250911|14:10:09|S|10|85.575200||
B|TGT|20250911|14:10:09|S|7|91.761000||
B|VIST|20250911|14:10:09|S|1|37.208300||
B|VIST|20250911|14:10:09|S|167|37.200000||
B|BBWI|20250911|14:10:10|S|500|27.710000||
B|C|20250911|14:10:10|S|100|98.660000||
B|ZS|20250911|14:10:10|S|6|288.645100||
B|NVTS|20250911|14:10:11|S|10|6.095000||
B|WBD|20250911|14:10:11|S|100|16.650000||
B|ZIM|20250911|14:10:11|S|200|13.475000||
B|CVX|20250911|14:10:12|S|9|157.379100||
B|NVDA|20250911|14:10:12|S|10|177.312500||
B|WBD|20250911|14:10:12|S|100|16.640700||
B|BE|20250911|14:10:13|S|100|67.811400||
B|NVDA|20250911|14:10:13|S|50|177.315000||
B|SEDG|20250911|14:10:13|S|100|30.450000||
B|BITF|20250911|14:10:15|S|1600|1.995000||
B|BX|20250911|14:10:16|S|1|184.575000||
B|NET|20250911|14:10:17|S|17|225.730000||
B|SNOW|20250911|14:10:17|S|20|224.620000||
B|VIST|20250911|14:10:17|S|1|37.240000||
B|ZS|20250911|14:10:17|S|30|288.230000||
B|AAPL|20250911|14:10:18|S|26|229.770000||
B|JACK|20250911|14:10:18|S|20|18.160000||
B|MCHI|20250911|14:10:18|S|90|64.175000||
B|PAAS|20250911|14:10:18|S|3|36.835000||
B|CSCO|20250911|14:10:19|S|20|68.020700||
B|WBD|20250911|14:10:19|S|200|16.600000||
B|BRK/B|20250911|14:10:20|S|4|495.935000||
B|ORCL|20250911|14:10:20|S|50|306.710000||
B|ORCL|20250911|14:10:20|S|125|306.710000||
B|VT|20250911|14:10:20|S|73|136.765000||
B|FIGR|20250911|14:10:21|S|100|32.410000||
B|GRAB|20250911|14:10:21|S|1|5.525000||
B|ORCL|20250911|14:10:21|S|100|306.710000||
B|SERV|20250911|14:10:21|S|1|11.600000||
B|COIN|20250911|14:10:22|S|2|320.764600||
B|DEO|20250911|14:10:22|S|1|104.200000||
B|LUMN|20250911|14:10:22|S|20|6.305000||
B|ORCL|20250911|14:10:22|S|100|306.730000||
B|VYMI|20250911|14:10:22|S|117|85.608100||
B|MSTR|20250911|14:10:23|S|2|326.000000||
B|ENVX|20250911|14:10:24|E|25|7.945100||
B|XGN|20250911|14:10:24|S|300|10.260000||
B|HIMS|20250911|14:10:25|S|30|52.089000||
B|AMST|20250911|14:10:26|S|200|3.760000||
B|CWD|20250911|14:10:26|S|30|7.810000||
B|NEGG|20250911|14:10:26|S|200|36.870000||
B|NET|20250911|14:10:26|S|20|225.650000||
B|NVDA|20250911|14:10:27|S|5|177.289300||
B|HIMS|20250911|14:10:28|S|10|52.029000||
B|BRK/B|20250911|14:10:29|S|44|495.980000||
B|CRM|20250911|14:10:29|S|66|246.545000||
B|NU|20250911|14:10:29|S|964|15.565000||
B|WLDS|20250911|14:10:29|S|50|8.020000||
B|CVNA|20250911|14:10:30|S|20|356.080000||
B|GRAB|20250911|14:10:30|S|50|5.525000||
B|NU|20250911|14:10:30|S|97|15.560000||
B|SNAP|20250911|14:10:30|S|100|7.355000||
B|QCOM|20250911|14:10:31|S|1|161.795000||
B|ZEPP|20250911|14:10:31|S|2|49.960000||
B|DIN|20250911|14:10:32|S|70|24.210000||
B|FFAI|20250911|14:10:32|S|300|1.790000||
B|FFAI|20250911|14:10:32|S|300|1.790000||
B|LRCX|20250911|14:10:32|S|3|115.720000||
B|NFLX|20250911|14:10:32|S|1|1196.460000||
B|NVDA|20250911|14:10:32|S|100|177.299300||
B|TSLA|20250911|14:10:32|S|100|366.420000||
B|AGI|20250911|14:10:34|S|200|32.859300||
B|AVGO|20250911|14:10:34|S|3|359.885000||
B|CMG|20250911|14:10:35|S|100|39.035000||
B|CRCL|20250911|14:10:35|S|101|131.550000||
B|NUGT|20250911|14:10:35|S|20|129.516800||
B|QMCO|20250911|14:10:35|S|5|7.159800||
B|AIRO|20250911|14:10:36|S|50|19.900000||
B|ASTS|20250911|14:10:36|S|35|38.955000||
B|GOOG|20250911|14:10:36|S|1|240.645000||
B|NVDS|20250911|14:10:36|S|600|12.024900||
B|BBWI|20250911|14:10:37|S|400|27.720000||
B|ETHU|20250911|14:10:37|S|24|151.990000||
B|SLV|20250911|14:10:37|S|100|37.810000||
B|SLV|20250911|14:10:37|S|3700|37.815000||
B|TSLA|20250911|14:10:37|S|10|366.488300||
B|USB|20250911|14:10:37|S|1|49.170000||
B|Z|20250911|14:10:37|S|100|89.159900||
B|CMCSA|20250911|14:10:38|S|60|33.395000||
B|NU|20250911|14:10:38|S|125|15.565000||
B|ORCL|20250911|14:10:38|S|30|307.010000||
B|SPDW|20250911|14:10:38|S|118|42.685000||
B|ZM|20250911|14:10:38|S|9|84.550000||
B|GOOGL|20250911|14:10:39|S|2|240.270000||
B|NUVB|20250911|14:10:39|S|800|3.440000||
B|ORCL|20250911|14:10:39|S|197|307.035000||
B|TSLA|20250911|14:10:39|S|10|366.511200||
B|TSLA|20250911|14:10:39|S|200|366.510000||
B|TXRH|20250911|14:10:39|S|36|167.410000||
B|BSX|20250911|14:10:40|S|100|104.639300||
B|ORCL|20250911|14:10:40|S|300|306.985500||
B|AXON|20250911|14:10:41|S|2|748.430000||
B|TSLA|20250911|14:10:41|S|100|366.465000||
B|WBD|20250911|14:10:41|S|522|16.580000||
B|CCL|20250911|14:10:42|S|50|32.615000||
B|BBWI|20250911|14:10:43|S|600|27.720000||
B|NVO|20250911|14:10:43|S|500|53.995000||
B|TLN|20250911|14:10:43|S|50|400.070000||
B|NBIS|20250911|14:10:44|S|2|90.935000||
B|OKLO|20250911|14:10:44|S|10|80.720000||
B|SNPS|20250911|14:10:44|S|8|435.890000||
B|TOST|20250911|14:10:44|S|3|40.429100||
B|CRDO|20250911|14:10:45|S|100|159.010000||
B|CRDO|20250911|14:10:45|S|100|159.030000||
B|M|20250911|14:10:45|S|30|17.469300||
B|B|20250911|14:10:46|S|25|29.315000||
B|RBLX|20250911|14:10:46|S|10|132.180000||
B|TLT|20250911|14:10:46|S|20|90.230000||
B|TSLA|20250911|14:10:46|S|1|366.425000||
B|XYLD|20250911|14:10:46|S|1|39.305000||
B|WBD|20250911|14:10:47|S|2|16.610000||
B|XHB|20250911|14:10:47|S|28|118.870000||
B|RR|20250911|14:10:48|S|2|3.195000||
B|UEC|20250911|14:10:48|S|20|12.350700||
B|WBD|20250911|14:10:48|S|100|16.614500||
B|Z|20250911|14:10:48|S|100|89.340000||
B|AAPL|20250911|14:10:49|S|185|229.710000||
B|DT|20250911|14:10:49|S|1|48.770000||
B|GLDG|20250911|14:10:49|S|100|1.230000||
B|MP|20250911|14:10:49|S|2|64.278800||
B|PFSA|20250911|14:10:49|S|900|0.466001||
B|TSM|20250911|14:10:49|S|2|258.515000||
B|UNH|20250911|14:10:49|S|5|354.585000||
B|ZTS|20250911|14:10:49|S|100|150.374300||
B|NU|20250911|14:10:50|S|100|15.560000||
B|ORCL|20250911|14:10:50|S|27|307.060000||
B|TSLA|20250911|14:10:50|S|52|366.465000||
B|MSTR|20250911|14:10:51|S|5|325.970000||
B|PL|20250911|14:10:51|S|1|9.984900||
B|SNPS|20250911|14:10:51|S|4|436.281000||
B|GRAB|20250911|14:10:52|S|40|5.515000||
B|JBTM|20250911|14:10:52|S|4|139.810000||
B|RDDT|20250911|14:10:52|S|10|264.120000||
B|SHV|20250911|14:10:52|S|1|110.279700||
B|TEM|20250911|14:10:52|S|200|89.170000||
B|TSLQ|20250911|14:10:52|S|100|12.365000||
B|Z|20250911|14:10:52|S|50|89.418000||
B|BITF|20250911|14:10:53|S|200|1.995000||
B|MKZR|20250911|14:10:53|S|100|5.730000||
B|QUBT|20250911|14:10:53|S|100|15.825000||
B|TSLA|20250911|14:10:53|S|25|366.520000||
B|BBWI|20250911|14:10:54|S|89|27.740000||
B|FIGR|20250911|14:10:54|S|100|32.660000||
B|FIGR|20250911|14:10:54|S|800|32.670000||
B|SLV|20250911|14:10:54|S|2|37.815000||
B|TSLA|20250911|14:10:54|S|25|366.525000||
B|VSAT|20250911|14:10:54|S|20|32.140000||
B|PTON|20250911|14:10:55|S|20|7.755000||
B|YPF|20250911|14:10:55|S|8|28.230000||
B|AVGO|20250911|14:10:56|S|9|359.696900||
B|INTU|20250911|14:10:56|S|2|662.580000||
B|SPY|20250911|14:10:56|S|6|657.375000||
B|TSLL|20250911|14:10:56|S|100|14.690000||
B|NFLX|20250911|14:10:59|S|10|1195.890000||
B|BBWI|20250911|14:11:00|S|400|27.710000||
B|FIG|20250911|14:11:00|S|2|54.260000||
B|GOOGL|20250911|14:11:00|S|92|240.315000||
B|WMS|20250911|14:11:00|S|25|146.140000||
B|ALAB|20250911|14:11:01|S|5|228.900000||
B|HON|20250911|14:11:02|S|1|214.620000||
B|ONDS|20250911|14:11:02|S|100|6.255000||
B|OPAD|20250911|14:11:02|S|327|5.010000||
B|ORCL|20250911|14:11:02|S|5|307.270000||
B|PESI|20250911|14:11:02|S|600|8.590000||
B|BBWI|20250911|14:11:03|S|302|27.720000||
B|CWH|20250911|14:11:03|S|20|17.618800||
B|WIX|20250911|14:11:03|S|100|169.680000||
B|GOOGL|20250911|14:11:04|S|100|240.305000||
B|NTNX|20250911|14:11:04|S|2|80.400000||
B|SOC|20250911|14:11:04|S|80|23.205000||
B|WMB|20250911|14:11:04|S|100|59.115000||
B|ACHR|20250911|14:11:05|S|16|8.607500||
B|CIFR|20250911|14:11:05|S|100|10.165000||
B|EWZ|20250911|14:11:05|S|42|30.095000||
B|SNPS|20250911|14:11:05|S|50|436.274800||
B|VOO|20250911|14:11:05|S|1|604.400000||
B|WBD|20250911|14:11:05|S|6|16.610000||
B|ZTO|20250911|14:11:05|S|28|19.255000||
B|FIGR|20250911|14:11:06|S|100|32.620000||
B|FIGR|20250911|14:11:06|S|100|32.620000||
B|FIGR|20250911|14:11:06|S|1000|32.610000||
B|NFXL|20250911|14:11:06|S|2|56.530000||
B|AAL|20250911|14:11:07|S|4000|13.035100||
B|IREN|20250911|14:11:07|S|33|32.925000||
B|IWM|20250911|14:11:07|S|504|240.500000||
B|OPEN|20250911|14:11:07|S|11|9.705000||
B|RSG|20250911|14:11:07|S|1|231.045500||
B|BGH|20250911|14:11:08|S|100|16.690000||
B|NU|20250911|14:11:08|S|67|15.565000||
B|TSLA|20250911|14:11:08|S|50|366.735300||
B|TSLA|20250911|14:11:08|S|110|366.760000||
B|USAU|20250911|14:11:08|S|20|15.360000||
B|ALAB|20250911|14:11:09|S|4|228.990000||
B|BRK/B|20250911|14:11:09|S|5|496.062800||
B|EMLC|20250911|14:11:09|S|200|25.495000||
B|GILD|20250911|14:11:09|S|25|117.230000||
B|HIMS|20250911|14:11:09|S|300|52.020700||
B|HSBC|20250911|14:11:09|S|100|69.245000||
B|META|20250911|14:11:09|S|30|755.095000||
B|NEM|20250911|14:11:09|S|1|79.475000||
B|NVDA|20250911|14:11:09|S|50|177.285000||
B|RGTI|20250911|14:11:09|S|300|16.439300||
B|TSLA|20250911|14:11:09|S|14|366.738800||
B|TSLA|20250911|14:11:09|S|60|366.732400||
B|TSLA|20250911|14:11:09|S|70|366.725000||
B|TSLQ|20250911|14:11:09|S|300|12.345000||
B|FIGR|20250911|14:11:10|S|65|32.560000||
B|OKLO|20250911|14:11:10|S|50|80.660000||
B|TSLA|20250911|14:11:10|S|50|366.704500||
B|TSLA|20250911|14:11:10|S|56|366.740000||
B|ORCL|20250911|14:11:11|S|3|307.305000||
B|SRE|20250911|14:11:11|S|100|83.085000||
B|TRNO|20250911|14:11:11|S|20|58.345000||
B|GOOGL|20250911|14:11:12|S|50|240.345000||
B|CRCL|20250911|14:11:13|S|40|131.410000||
B|QCOM|20250911|14:11:13|S|2|161.770000||
B|TSLA|20250911|14:11:13|S|200|366.560000||
B|SMR|20250911|14:11:14|S|100|35.410000||
B|YPF|20250911|14:11:14|S|100|28.225000||
B|PBR|20250911|14:11:15|S|200|12.650700||
B|TIGR|20250911|14:11:15|S|2000|11.195100||
B|AAPL|20250911|14:11:16|S|1|229.690000||
B|MKZR|20250911|14:11:16|S|50|5.890000||
B|GOOGL|20250911|14:11:17|S|58|240.365000||
B|ONDS|20250911|14:11:17|S|100|6.255000||
B|ORCL|20250911|14:11:17|S|5|306.980000||
B|SPXS|20250911|14:11:18|S|1|4.000000||
B|OPEN|20250911|14:11:19|S|21|9.700700||
B|ORCL|20250911|14:11:19|S|50|306.910000||
B|XLE|20250911|14:11:19|S|100|89.035000||
B|ENPH|20250911|14:11:20|S|25|39.000000||
B|NIO|20250911|14:11:20|S|58|6.055000||
B|NXTT|20250911|14:11:20|S|100|0.299200||
B|ORCL|20250911|14:11:20|S|22|306.900000||
B|QCOM|20250911|14:11:20|S|1|161.770000||
B|SLV|20250911|14:11:20|S|3|37.815000||
B|ZTS|20250911|14:11:20|S|100|150.470000||
B|IONQ|20250911|14:11:21|S|80|46.745000||
B|TMDX|20250911|14:11:21|S|20|118.670000||
B|TPR|20250911|14:11:21|S|9|107.129100||
B|BX|20250911|14:11:22|S|70|184.520000||
B|BKNG|20250911|14:11:23|S|63|5522.720000||
B|EMR|20250911|14:11:23|S|2|136.550000||
B|NFLX|20250911|14:11:23|S|5|1197.360000||
B|ORCL|20250911|14:11:23|S|25|306.860000||
B|PAAS|20250911|14:11:23|S|200|36.825000||
B|BMNR|20250911|14:11:24|S|40|47.940000||
B|OPRA|20250911|14:11:24|S|40|19.330000||
B|AMD|20250911|14:11:25|S|5|156.019000||
B|ATAI|20250911|14:11:25|S|25|4.565000||
B|FFIV|20250911|14:11:25|S|1|334.210000||
B|IREN|20250911|14:11:25|S|100|32.925000||
B|REGN|20250911|14:11:25|S|100|567.250000||
B|RF|20250911|14:11:25|S|20|27.005000||
B|TSLL|20250911|14:11:25|S|100|14.690000||
B|UNH|20250911|14:11:25|S|28|354.670000||
B|BITF|20250911|14:11:26|S|200|1.995000||
B|CAVA|20250911|14:11:26|S|100|64.100000||
B|LYFT|20250911|14:11:26|S|20|18.615000||
B|NVTS|20250911|14:11:26|S|10|6.100000||
B|QQQ|20250911|14:11:26|S|100|584.555000||
B|SBUX|20250911|14:11:26|S|16|82.725000||
B|SPOT|20250911|14:11:26|S|4|686.045000||
B|TSLL|20250911|14:11:26|S|400|14.695000||
B|TSLL|20250911|14:11:26|S|669|14.700000||
B|ETN|20250911|14:11:27|S|2|360.051500||
B|JOBY|20250911|14:11:27|S|5|14.029300||
B|MELI|20250911|14:11:27|S|1|2348.700000||
B|TSLA|20250911|14:11:28|S|40|366.638800||
B|GS|20250911|14:11:29|S|2|786.091000||
B|TSLR|20250911|14:11:29|S|200|23.605000||
B|UNH|20250911|14:11:29|S|10|354.660000||
B|APP|20250911|14:11:30|S|1|573.006900||
B|KBH|20250911|14:11:30|S|200|67.470000||
B|SPLG|20250911|14:11:30|S|50|77.365000||
B|CMG|20250911|14:11:31|S|99|39.047500||
B|FITB|20250911|14:11:31|S|107|45.215000||
B|VRT|20250911|14:11:31|S|20|134.470000||
B|JPM|20250911|14:11:32|S|100|305.040000||
B|ARM|20250911|14:11:33|S|1|156.760000||
B|NIO|20250911|14:11:33|S|20|6.055000||
B|TSLA|20250911|14:11:33|S|100|366.775000||
B|ORCL|20250911|14:11:34|S|100|307.260000||
B|QS|20250911|14:11:34|S|100|9.015000||
B|SQQQ|20250911|14:11:34|S|500|16.730000||
B|FIGR|20250911|14:11:35|S|300|32.510000||
B|XLE|20250911|14:11:35|S|22|89.039900||
B|PRGS|20250911|14:11:36|S|19|42.870000||
B|TSLA|20250911|14:11:36|S|200|366.785000||
B|ABT|20250911|14:11:37|S|15|131.742700||
B|DLTR|20250911|14:11:38|S|50|100.195000||
B|TEM|20250911|14:11:38|S|25|89.170000||
B|TQQQ|20250911|14:11:38|S|70|95.825000||
B|ADBE|20250911|14:11:39|S|12|350.287500||
B|IBIT|20250911|14:11:39|S|61|65.085000||
B|OKLO|20250911|14:11:39|S|200|80.490000||
B|VEU|20250911|14:11:39|S|70|71.255000||
B|WBD|20250911|14:11:39|S|292|16.580000||
B|XP|20250911|14:11:39|S|10|18.879300||
B|LLY|20250911|14:11:40|S|4|757.510000||
B|REE|20250911|14:11:40|S|100|0.727700||
B|SFL|20250911|14:11:40|S|1|8.229300||
B|VUG|20250911|14:11:40|S|8|469.890000||
B|NFLX|20250911|14:11:41|S|5|1198.270500||
B|POWL|20250911|14:11:41|S|4|290.250000||
B|TSLA|20250911|14:11:41|S|55|366.810000||
B|CELZ|20250911|14:11:42|S|12|3.550000||
B|MP|20250911|14:11:42|S|80|64.330000||
B|RDDT|20250911|14:11:42|S|56|264.200000||
B|ZTS|20250911|14:11:42|S|100|150.382400||
B|HUN|20250911|14:11:43|S|200|11.087500||
B|Z|20250911|14:11:43|S|100|89.195800||
B|NIO|20250911|14:11:44|S|175|6.045000||
B|NFLX|20250911|14:11:45|S|5|1198.570000||
B|NKE|20250911|14:11:45|S|100|74.209300||
B|SOUN|20250911|14:11:45|S|20|14.775000||
B|TSLA|20250911|14:11:45|S|5|366.790000||
B|ZTS|20250911|14:11:45|S|9|150.414600||
B|APP|20250911|14:11:46|S|20|572.860000||
B|GOOGL|20250911|14:11:46|S|100|240.240000||
B|GTLB|20250911|14:11:46|S|100|49.840000||
B|ITB|20250911|14:11:46|S|2|115.925200||
B|BMLpG|20250911|14:11:47|S|100|20.480000||
B|CAVA|20250911|14:11:47|S|100|64.220000||
B|GOOG|20250911|14:11:47|S|15|240.630000||
B|GOOG|20250911|14:11:47|S|30|240.630000||
B|NMAX|20250911|14:11:47|S|90|12.490000||
B|QUBT|20250911|14:11:47|S|197|15.840000||
B|SNPS|20250911|14:11:47|S|40|436.685600||
B|BBWI|20250911|14:11:48|S|100|27.725000||
B|HUN|20250911|14:11:48|S|40|11.087500||
B|SPXS|20250911|14:11:48|S|50|3.990000||
B|WLDS|20250911|14:11:48|S|200|8.060000||
B|CALM|20250911|14:11:49|S|75|110.920000||
B|CONY|20250911|14:11:49|S|1|7.125100||
B|GOOG|20250911|14:11:49|S|21|240.620000||
B|KWEB|20250911|14:11:49|S|12|40.725000||
B|MSFT|20250911|14:11:49|S|4|500.534600||
B|QQQ|20250911|14:11:49|S|1|584.515000||
B|UNH|20250911|14:11:51|S|5|354.660000||
B|UNH|20250911|14:11:51|S|16|354.660000||
B|ORCX|20250911|14:11:52|S|70|48.590000||
B|SGOL|20250911|14:11:52|S|164|34.665000||
B|SOFI|20250911|14:11:52|S|1818|26.477600||
B|IONQ|20250911|14:11:53|S|40|46.845000||
B|LDI|20250911|14:11:53|S|300|4.340000||
B|MS|20250911|14:11:53|S|250|156.591000||
B|OPEN|20250911|14:11:53|S|2|9.670400||
B|ORCL|20250911|14:11:53|S|50|306.965000||
B|DUOL|20250911|14:11:54|S|25|313.050000||
B|DUOL|20250911|14:11:54|S|100|313.120000||
B|MP|20250911|14:11:54|S|33|64.330000||
B|TQQQ|20250911|14:11:54|S|136|95.809300||
B|TSLA|20250911|14:11:54|S|50|366.840000||
B|ORCL|20250911|14:11:55|S|135|306.880000||
B|AMD|20250911|14:11:56|S|5|155.999000||
B|BMLpG|20250911|14:11:56|S|100|20.470000||
B|HNGE|20250911|14:11:56|S|80|59.160000||
B|OPEN|20250911|14:11:56|S|2000|9.665000||
B|PLTR|20250911|14:11:56|S|220|164.950000||
B|TSLA|20250911|14:11:56|S|50|366.898800||
B|UAVS|20250911|14:11:56|E|300|1.885000||
B|FORD|20250911|14:11:57|S|20|33.650000||
B|GLOB|20250911|14:11:57|S|100|58.480000||
B|GLOB|20250911|14:11:57|S|500|58.460000||
B|SDOW|20250911|14:11:57|S|183|36.615000||
B|TSLA|20250911|14:11:57|S|70|366.881200||
B|MHK|20250911|14:11:58|S|7|139.040000||
B|PLTR|20250911|14:11:58|S|50|164.905000||
B|CHWY|20250911|14:11:59|S|100|35.835000||
B|NVDA|20250911|14:11:59|S|100|177.279300||
B|RIOT|20250911|14:11:59|S|5|16.185000||
B|TMDX|20250911|14:11:59|S|1|118.840000||
B|INBS|20250911|14:12:00|S|100|1.710000||
B|OPEN|20250911|14:12:00|S|100|9.645000||
B|TSLA|20250911|14:12:00|S|210|366.920000||
B|UPST|20250911|14:12:00|S|79|62.940000||
B|Z|20250911|14:12:00|S|100|89.360000||
B|ORCL|20250911|14:12:01|S|100|306.790000||
B|RH|20250911|14:12:01|S|100|227.880000||
B|AVAV|20250911|14:12:02|S|1|251.285000||
B|ORCL|20250911|14:12:02|S|100|306.780000||
B|WBD|20250911|14:12:02|S|250|16.580000||
B|YPF|20250911|14:12:02|S|400|28.210000||
B|FOX|20250911|14:12:03|S|400|52.640000||
B|RIG|20250911|14:12:03|S|600|3.225000||
B|YPF|20250911|14:12:03|S|100|28.210000||
B|AVGU|20250911|14:12:04|S|38|40.647700||
B|B|20250911|14:12:04|S|2|29.315000||
B|EWZ|20250911|14:12:04|S|100|30.035000||
B|FIGR|20250911|14:12:04|S|15|32.490000||
B|KVUE|20250911|14:12:05|S|5|18.895000||
B|YPF|20250911|14:12:05|S|300|28.210000||
B|B|20250911|14:12:06|S|1|29.315000||
B|EOSE|20250911|14:12:06|S|100|7.175000||
B|EXK|20250911|14:12:06|S|20|6.120000||
B|TSLA|20250911|14:12:06|S|10|366.858500||
B|WBD|20250911|14:12:06|S|50|16.550000||
B|WBD|20250911|14:12:06|S|600|16.543600||
B|PLTR|20250911|14:12:07|S|100|164.920000||
B|YPF|20250911|14:12:07|S|13|28.210000||
B|DXYZ|20250911|14:12:08|S|20|26.510000||
B|NVDA|20250911|14:12:08|S|100|177.288100||
B|TSLA|20250911|14:12:08|S|29|366.855000||
B|YPF|20250911|14:12:08|S|100|28.210000||
B|CRCL|20250911|14:12:09|S|40|131.570000||
B|JBLU|20250911|14:12:09|S|11|5.235000||
B|TSLA|20250911|14:12:09|S|5|366.845000||
B|VIST|20250911|14:12:09|S|1|37.237600||
B|XP|20250911|14:12:10|S|200|18.865000||
B|CELH|20250911|14:12:11|S|100|58.535000||
B|GOOGL|20250911|14:12:11|S|1|240.305000||
B|JACK|20250911|14:12:11|S|1|18.120000||
B|UNHG|20250911|14:12:11|S|200|22.330000||
B|ADBE|20250911|14:12:12|S|9|350.330000||
B|BITF|20250911|14:12:12|S|1200|2.000000||
B|TSLA|20250911|14:12:12|S|4|366.940000||
B|CCL|20250911|14:12:13|S|50|32.615000||
B|VRT|20250911|14:12:13|S|124|134.570000||
B|WHLR|20250911|14:12:13|S|600|2.355000||
B|ZTS|20250911|14:12:13|S|15|150.425300||
B|BBAI|20250911|14:12:14|S|100|4.895000||
B|BBAI|20250911|14:12:14|S|300|4.895000||
B|SAIL|20250911|14:12:14|S|20|20.710000||
B|STZ|20250911|14:12:14|S|50|143.630000||
B|TSLA|20250911|14:12:14|S|50|366.945000||
B|WBD|20250911|14:12:14|S|300|16.550000||
B|IONQ|20250911|14:12:15|S|100|46.855000||
B|TSLA|20250911|14:12:15|S|1|367.040000||
B|TSLA|20250911|14:12:15|S|39|367.080000||
B|TSLA|20250911|14:12:15|S|60|367.088300||
B|TSLA|20250911|14:12:15|S|100|367.090000||
B|CGGO|20250911|14:12:16|S|143|33.565000||
B|EXC|20250911|14:12:16|S|100|43.315000||
B|MSTR|20250911|14:12:16|S|95|325.870000||
B|AMC|20250911|14:12:17|S|100|2.850000||
B|CVS|20250911|14:12:17|S|100|74.660000||
B|SILJ|20250911|14:12:17|S|300|20.345000||
B|MSC|20250911|14:12:18|S|2|4.890000||
B|ORCL|20250911|14:12:18|S|100|307.135000||
B|QBTS|20250911|14:12:18|S|120|16.675000||
B|CFLT|20250911|14:12:19|S|1000|19.543500||
B|PFE|20250911|14:12:19|S|20|24.780000||
B|PTON|20250911|14:12:19|S|6|7.752400||
B|QBTS|20250911|14:12:19|S|12|16.675000||
B|TQQQ|20250911|14:12:19|S|100|95.835000||
B|AMDY|20250911|14:12:20|S|300|7.615000||
B|MBLY|20250911|14:12:20|S|185|14.119300||
B|MSOS|20250911|14:12:20|S|500|4.585100||
B|OPAD|20250911|14:12:21|S|500|5.010000||
B|OPAD|20250911|14:12:21|S|1400|5.040000||
B|ORCX|20250911|14:12:21|S|100|48.620000||
B|SNAP|20250911|14:12:21|S|20|7.375000||
B|SNPS|20250911|14:12:21|S|46|437.077300||
B|TSLA|20250911|14:12:21|S|100|367.055000||
B|VOO|20250911|14:12:21|S|1|604.450000||
B|DE|20250911|14:12:22|S|1|474.020000||
B|MRVL|20250911|14:12:22|S|150|66.805000||
B|SNPS|20250911|14:12:22|S|2|437.195800||
B|TSLA|20250911|14:12:22|S|300|367.130000||
B|TSLA|20250911|14:12:23|S|2|367.130000||
B|UNH|20250911|14:12:23|S|100|355.400000||
B|OGN|20250911|14:12:24|S|100|10.589300||
B|WLDS|20250911|14:12:24|S|100|8.090000||
B|MVST|20250911|14:12:25|S|1000|2.835000||
B|ZTS|20250911|14:12:25|S|41|150.413500||
B|TSLA|20250911|14:12:26|S|100|367.140000||
B|TSLA|20250911|14:12:26|S|100|367.140000||
B|TSLA|20250911|14:12:26|S|100|367.165000||
B|NVDA|20250911|14:12:27|S|160|177.369900||
B|TSLA|20250911|14:12:27|S|14|367.170000||
B|INFY|20250911|14:12:28|S|190|16.975300||
B|O|20250911|14:12:28|S|20|59.999300||
B|ORCL|20250911|14:12:28|S|40|306.580000||
B|AEO|20250911|14:12:29|S|51|19.515000||
B|FAF|20250911|14:12:29|S|15|68.610000||
B|MFC|20250911|14:12:29|S|32|31.635000||
B|TSLA|20250911|14:12:29|S|280|367.115000||
B|TSLA|20250911|14:12:29|S|400|367.075000||
B|WLDS|20250911|14:12:29|S|319|8.090000||
B|AAPL|20250911|14:12:30|S|1|229.710000||
B|GDXU|20250911|14:12:30|S|44|158.240000||
B|GOOGL|20250911|14:12:30|S|72|240.410000||
B|MU|20250911|14:12:30|S|100|152.225000||
B|NNE|20250911|14:12:30|S|500|32.925000||
B|TLT|20250911|14:12:30|S|1|90.230000||
B|SSRM|20250911|14:12:31|S|22|22.515000||
B|ZS|20250911|14:12:31|S|6|288.462000||
B|FCEL|20250911|14:12:32|S|20|6.220000||
B|FICO|20250911|14:12:32|S|2|1584.550000||
B|NNE|20250911|14:12:32|S|400|32.930000||
B|NVDA|20250911|14:12:32|S|25|177.367500||
B|PYPL|20250911|14:12:32|S|1|67.185000||
B|QBTS|20250911|14:12:32|S|200|16.685000||
B|VNCE|20250911|14:12:32|S|200|3.510000||
B|AVGO|20250911|14:12:33|S|1|359.630000||
B|CCL|20250911|14:12:33|S|50|32.625000||
B|CNC|20250911|14:12:33|S|100|34.595000||
B|MARA|20250911|14:12:33|S|100|15.915000||
B|NNE|20250911|14:12:33|S|200|32.940000||
B|NUE|20250911|14:12:33|S|30|143.910000||
B|TSLA|20250911|14:12:33|S|90|367.042700||
B|BMNR|20250911|14:12:34|S|25|47.910000||
B|TSLA|20250911|14:12:34|S|4|367.035000||
B|UNH|20250911|14:12:34|S|3|355.530000||
B|ZS|20250911|14:12:34|S|13|288.461600||
B|OKLO|20250911|14:12:35|S|100|80.380000||
B|SBAC|20250911|14:12:35|S|7|196.000000||
B|ZTO|20250911|14:12:35|S|10|19.250000||
B|ETHZ|20250911|14:12:36|S|1969|2.483500||
B|GOOGL|20250911|14:12:36|S|19|240.385000||
B|JPM|20250911|14:12:36|S|1|305.127600||
B|NVDA|20250911|14:12:36|S|160|177.375000||
B|PSKY|20250911|14:12:36|S|300|16.300000||
B|TPR|20250911|14:12:36|S|20|107.110000||
B|TSLA|20250911|14:12:36|S|276|366.895000||
B|TSLL|20250911|14:12:36|S|20|14.719300||
B|VNCE|20250911|14:12:36|S|1000|3.500000||
B|AAPL|20250911|14:12:37|S|100|229.650000||
B|GS|20250911|14:12:37|S|1|786.239000||
B|PGRE|20250911|14:12:37|S|2700|7.155000||
B|RH|20250911|14:12:38|S|51|228.070000||
B|SGD|20250911|14:12:38|S|400|1.540000||
B|TQQQ|20250911|14:12:38|S|1|95.827500||
B|EYLD|20250911|14:12:39|S|1|38.590000||
B|HIMZ|20250911|14:12:39|S|100|19.750000||
B|NVDA|20250911|14:12:39|S|500|177.345000||
B|OXLCP|20250911|14:12:39|S|100|24.660000||
B|POWL|20250911|14:12:39|S|2|290.350000||
B|SPLG|20250911|14:12:39|S|5|77.367500||
B|TSM|20250911|14:12:39|S|1|258.565000||
B|WBD|20250911|14:12:39|S|800|16.530000||
B|CRWD|20250911|14:12:40|S|10|433.100000||
B|CVX|20250911|14:12:41|S|4|157.329000||
B|FRGT|20250911|14:12:41|S|100|1.400000||
B|GS|20250911|14:12:41|S|1|786.761000||
B|SLV|20250911|14:12:41|S|3|37.805000||
B|TSLA|20250911|14:12:41|S|50|366.850000||
B|TSLA|20250911|14:12:41|S|50|366.851500||
B|CCL|20250911|14:12:42|S|50|32.625000||
B|ETHA|20250911|14:12:42|S|46|33.535000||
B|TSLL|20250911|14:12:42|S|300|14.709300||
B|ARKK|20250911|14:12:43|S|100|78.190000||
B|BBWI|20250911|14:12:43|S|500|27.685000||
B|TSLA|20250911|14:12:43|S|5|366.845000||
B|WLDS|20250911|14:12:43|S|50|8.100000||
B|AIRO|20250911|14:12:44|S|50|19.880000||
B|HIMS|20250911|14:12:44|S|1000|52.040000||
B|TSLA|20250911|14:12:44|S|15|366.844000||
B|TSLL|20250911|14:12:44|S|50|14.709300||
B|CIFR|20250911|14:12:45|S|100|10.135000||
B|ORCL|20250911|14:12:45|S|100|306.775000||
B|ORCL|20250911|14:12:45|S|200|306.810000||
B|KLAR|20250911|14:12:46|S|8|43.340000||
B|KRUS|20250911|14:12:46|S|20|81.340000||
B|PFE|20250911|14:12:46|S|100|24.775000||
B|AXP|20250911|14:12:47|S|100|330.207000||
B|BMNR|20250911|14:12:47|S|100|47.890000||
B|BMNR|20250911|14:12:47|S|300|47.900000||
B|COLM|20250911|14:12:47|S|20|55.800000||
B|HWM|20250911|14:12:47|S|11|183.155000||
B|NVTS|20250911|14:12:47|S|100|6.095000||
B|WBD|20250911|14:12:47|S|20|16.560000||
B|CRWV|20250911|14:12:48|S|4|115.670000||
B|QQQ|20250911|14:12:48|S|10|584.522500||
B|RGTI|20250911|14:12:48|S|100|16.410700||
B|WLDS|20250911|14:12:48|S|150|8.110000||
B|CRCL|20250911|14:12:49|S|5|131.660000||
B|NXE|20250911|14:12:49|S|325|7.975000||
B|CCL|20250911|14:12:50|S|50|32.625000||
B|FHNpC|20250911|14:12:50|S|100|25.290000||
B|SGMO|20250911|14:12:50|S|9|0.532000||
B|TSLA|20250911|14:12:50|S|1|366.889500||
B|DLN|20250911|14:12:51|S|173|86.305000||
B|SNPS|20250911|14:12:51|S|1|437.494300||
B|UVIX|20250911|14:12:51|S|10|10.510000||
B|GDX|20250911|14:12:52|S|7|69.518100||
B|HIMS|20250911|14:12:52|S|75|52.060000||
B|SLV|20250911|14:12:52|S|300|37.790000||
B|AMZN|20250911|14:12:53|S|3|230.987000||
B|VAL|20250911|14:12:53|S|50|52.410000||
B|ZS|20250911|14:12:53|S|10|288.459600||
B|ZS|20250911|14:12:53|S|12|288.459600||
B|ZS|20250911|14:12:53|S|13|288.459600||
B|ZS|20250911|14:12:53|S|21|288.459600||
B|DELL|20250911|14:12:54|S|100|126.805000||
B|GILT|20250911|14:12:54|S|200|10.900000||
B|TSLL|20250911|14:12:54|S|135|14.715000||
B|CCL|20250911|14:12:55|S|50|32.635000||
B|LYFT|20250911|14:12:55|S|20|18.605000||
B|RUN|20250911|14:12:55|S|200|16.745000||
B|TSLL|20250911|14:12:55|S|500|14.717500||
B|BBAI|20250911|14:12:56|S|50|4.885000||
B|ORCL|20250911|14:12:57|S|1|306.550000||
B|VSCO|20250911|14:12:57|S|100|26.730000||
B|CASY|20250911|14:12:58|S|20|552.980000||
B|ORCL|20250911|14:12:59|S|300|306.640000||
B|WBD|20250911|14:12:59|S|2000|16.470000||
B|BKD|20250911|14:13:00|S|200|7.440000||
B|ORCL|20250911|14:13:00|S|30|306.580000||
B|ORCL|20250911|14:13:00|S|100|306.520000||
B|ORCL|20250911|14:13:00|S|100|306.540000||
B|TRIP|20250911|14:13:00|S|300|18.140000||
B|TSLA|20250911|14:13:00|S|1|366.888800||
B|EOSE|20250911|14:13:01|S|300|7.170000||
B|ORCL|20250911|14:13:01|S|25|306.520000||
B|PTLO|20250911|14:13:01|S|3100|6.115000||
B|SCZ|20250911|14:13:01|S|30|77.065000||
B|THG|20250911|14:13:01|S|8|180.170000||
B|TRIP|20250911|14:13:01|S|835|18.131200||
B|INTC|20250911|14:13:02|S|3000|24.736600||
B|ORCL|20250911|14:13:02|S|40|306.540000||
B|PFSA|20250911|14:13:02|S|1800|0.466700||
B|RH|20250911|14:13:02|S|100|227.590000||
B|SPMO|20250911|14:13:02|S|6|120.149800||
B|SPOT|20250911|14:13:03|S|2|685.280000||
B|TQQQ|20250911|14:13:03|S|30|95.829300||
B|ALAB|20250911|14:13:04|S|50|229.350000||
B|GOOG|20250911|14:13:04|S|5|240.730000||
B|NBY|20250911|14:13:04|S|500|3.060000||
B|WMB|20250911|14:13:04|S|200|59.115000||
B|NMAX|20250911|14:13:05|S|50|12.485000||
B|ORCL|20250911|14:13:05|S|1|306.350000||
B|COIN|20250911|14:13:06|S|12|320.905500||
B|GHRS|20250911|14:13:06|S|20|12.700000||
B|GRNY|20250911|14:13:06|S|1324|24.419900||
B|MAR|20250911|14:13:06|S|40|268.772800||
B|AAPL|20250911|14:13:07|S|2|229.670000||
B|AXP|20250911|14:13:07|S|30|330.363900||
B|NBIS|20250911|14:13:07|S|70|91.010000||
B|SGD|20250911|14:13:07|S|35|1.540000||
B|BNDX|20250911|14:13:08|S|64|49.515000||
B|MOGU|20250911|14:13:08|S|300|4.460000||
B|RH|20250911|14:13:08|S|97|227.880000||
B|RH|20250911|14:13:08|S|154|227.930000||
B|LTBR|20250911|14:13:09|S|20|13.880000||
B|TSLA|20250911|14:13:09|S|50|366.961500||
B|CRSP|20250911|14:13:11|S|600|55.850000||
B|NKE|20250911|14:13:11|S|100|74.309300||
B|ORCL|20250911|14:13:11|S|100|306.380000||
B|WBD|20250911|14:13:11|S|880|16.425000||
B|APP|20250911|14:13:12|S|3|572.380000||
B|NFLX|20250911|14:13:12|S|15|1197.440000||
B|QUBT|20250911|14:13:13|S|100|15.785000||
B|SNDK|20250911|14:13:13|S|33|82.970000||
B|WBD|20250911|14:13:13|S|100|16.405000||
B|DIS|20250911|14:13:15|S|32|116.161500||
B|MAZE|20250911|14:13:15|S|100|24.240000||
B|NBIS|20250911|14:13:15|S|100|91.025000||
B|TEM|20250911|14:13:15|S|1|88.970000||
B|WBD|20250911|14:13:15|S|100|16.365000||
B|XPEV|20250911|14:13:15|S|1|20.509300||
B|OKLO|20250911|14:13:16|S|4|80.090000||
B|PDBC|20250911|14:13:16|S|2014|13.243500||
B|SLV|20250911|14:13:16|S|52|37.785000||
B|ULTY|20250911|14:13:17|S|5|5.525000||
B|YPF|20250911|14:13:17|S|2|28.190000||
B|BITF|20250911|14:13:18|S|200|1.990000||
B|HIMS|20250911|14:13:18|S|25|52.020000||
B|OPEN|20250911|14:13:18|S|1400|9.705000||
B|SNPS|20250911|14:13:18|S|2|437.813100||
B|TSM|20250911|14:13:18|S|1|258.665000||
B|FTI|20250911|14:13:19|S|100|40.550000||
B|TSLA|20250911|14:13:19|S|1|366.945500||
B|AXP|20250911|14:13:20|S|1|330.350000||
B|VWO|20250911|14:13:20|S|2|53.530000||
B|SNDK|20250911|14:13:21|S|18|82.950000||
B|YPF|20250911|14:13:21|S|1|28.180000||
B|EWZ|20250911|14:13:22|S|152|30.055000||
B|SNDK|20250911|14:13:22|S|200|82.950000||
B|NVDA|20250911|14:13:23|S|14|177.375000||
B|NFLX|20250911|14:13:24|S|3|1197.800000||
B|WBD|20250911|14:13:24|S|2|16.265000||
B|WBD|20250911|14:13:24|S|1000|16.265000||
B|BRK/B|20250911|14:13:25|S|55|496.060000||
B|ORCX|20250911|14:13:25|S|200|48.510000||
B|QQQ|20250911|14:13:25|S|3|584.517500||
B|CELH|20250911|14:13:26|S|200|58.508600||
B|NRDS|20250911|14:13:26|S|20|10.675000||
B|ORBS|20250911|14:13:26|S|100|15.300000||
B|ORCL|20250911|14:13:26|S|50|306.650000||
B|TSLS|20250911|14:13:26|S|2000|6.633500||
B|NNE|20250911|14:13:27|S|34|32.990000||
B|NNE|20250911|14:13:27|S|100|32.970000||
B|ORCL|20250911|14:13:27|S|41|306.670000||
B|AMZN|20250911|14:13:28|S|1|230.940000||
B|CNC|20250911|14:13:28|S|100|34.630000||
B|CNC|20250911|14:13:28|S|500|34.625000||
B|CNC|20250911|14:13:28|S|700|34.630000||
B|CNC|20250911|14:13:28|S|3400|34.630000||
B|FN|20250911|14:13:28|S|32|363.190000||
B|ISRG|20250911|14:13:28|S|20|458.963300||
B|QQQ|20250911|14:13:28|S|1|584.505000||
B|GMM|20250911|14:13:29|S|200|2.416000||
B|HIMS|20250911|14:13:29|S|40|51.988600||
B|ORCL|20250911|14:13:29|S|200|306.540000||
B|PSKY|20250911|14:13:29|S|500|16.310000||
B|TMDX|20250911|14:13:29|S|1000|118.900000||
B|TSLL|20250911|14:13:29|S|10|14.729300||
B|CNC|20250911|14:13:30|S|200|34.620000||
B|CNC|20250911|14:13:30|S|2000|34.620000||
B|CNC|20250911|14:13:30|S|2000|34.630000||
B|CRCL|20250911|14:13:30|S|20|132.000000||
B|ORCL|20250911|14:13:30|S|100|306.600000||
B|ORCL|20250911|14:13:30|S|100|306.670000||
B|SEZL|20250911|14:13:30|S|313|87.300000||
B|NVDA|20250911|14:13:31|S|50|177.417400||
B|ORCL|20250911|14:13:31|S|25|306.630000||
B|WBD|20250911|14:13:31|S|1820|16.260000||
B|ZS|20250911|14:13:31|S|1|288.169900||
B|BITF|20250911|14:13:32|S|100|1.990000||
B|LOMA|20250911|14:13:32|S|474|7.890000||
B|LOMA|20250911|14:13:32|S|600|7.890000||
B|SMR|20250911|14:13:32|S|1|35.360000||
B|Z|20250911|14:13:32|S|100|89.370000||
B|HIMS|20250911|14:13:33|S|500|51.980000||
B|IWM|20250911|14:13:33|S|187|240.439300||
B|OSCR|20250911|14:13:33|S|25|19.499300||
B|WBD|20250911|14:13:33|S|10|16.295000||
B|ADBE|20250911|14:13:34|S|2|349.820000||
B|EA|20250911|14:13:34|S|18|168.622500||
B|NEGG|20250911|14:13:34|S|100|36.950000||
B|NVDA|20250911|14:13:34|S|25|177.417500||
B|QCOM|20250911|14:13:34|S|10|161.900000||
B|TSLA|20250911|14:13:34|S|5|366.920000||
B|WBD|20250911|14:13:34|S|1100|16.280700||
B|HOOD|20250911|14:13:35|S|100|119.668800||
B|ORCL|20250911|14:13:35|S|100|306.595000||
B|PEP|20250911|14:13:35|S|1|144.680000||
B|IREN|20250911|14:13:36|S|500|32.935000||
B|PTON|20250911|14:13:36|S|20|7.745000||
B|SMCI|20250911|14:13:36|S|100|44.035000||
B|DAVE|20250911|14:13:37|S|10|225.140000||
B|SNDK|20250911|14:13:37|S|75|82.950000||
B|VXUS|20250911|14:13:37|S|2|73.289900||
B|ZETA|20250911|14:13:37|S|150|20.495000||
B|AGI|20250911|14:13:39|S|200|32.819300||
B|QCOM|20250911|14:13:39|S|95|161.870000||
B|TSLA|20250911|14:13:39|S|198|367.030000||
B|BABA|20250911|14:13:40|S|100|156.010000||
B|MARA|20250911|14:13:40|S|403|15.909300||
B|PAAS|20250911|14:13:40|S|1|36.775000||
B|ZVRA|20250911|14:13:40|S|500|7.970000||
B|MXL|20250911|14:13:41|S|300|15.840000||
B|NFLX|20250911|14:13:41|S|10|1197.420000||
B|GOOG|20250911|14:13:42|S|61|240.730000||
B|GOOG|20250911|14:13:42|S|539|240.730000||
B|HIMS|20250911|14:13:43|S|200|51.977600||
B|NVDA|20250911|14:13:43|S|51|177.439300||
B|SBUX|20250911|14:13:43|S|1|82.708500||
B|ORBS|20250911|14:13:44|S|10|15.280000||
B|PLTR|20250911|14:13:44|S|5|164.850000||
B|SWBI|20250911|14:13:44|S|100|9.470000||
B|SWBI|20250911|14:13:44|S|100|9.470000||
B|VIST|20250911|14:13:44|S|21|37.160000||
B|HIMS|20250911|14:13:45|S|20|52.040000||
B|INTC|20250911|14:13:45|S|2000|24.740000||
B|WBD|20250911|14:13:45|S|25|16.374800||
B|HIMS|20250911|14:13:46|S|1000|52.088800||
B|RKLB|20250911|14:13:46|S|100|49.480000||
B|SLNO|20250911|14:13:46|S|200|58.135000||
B|SPXS|20250911|14:13:46|S|579|4.000000||
B|SPXS|20250911|14:13:46|S|1800|3.995000||
B|XOM|20250911|14:13:46|S|7|112.575000||
B|ZS|20250911|14:13:46|S|9|288.167200||
B|FIGR|20250911|14:13:47|S|250|32.350000||
B|IEF|20250911|14:13:47|S|213|97.269900||
B|NVDA|20250911|14:13:47|S|100|177.477200||
B|ORCL|20250911|14:13:47|S|8|306.680000||
B|WBD|20250911|14:13:47|S|100|16.355000||
B|ASML|20250911|14:13:48|S|10|807.230000||
B|QQQ|20250911|14:13:48|S|40|584.557500||
B|UAL|20250911|14:13:48|S|100|109.295000||
B|META|20250911|14:13:49|S|100|754.980000||
B|META|20250911|14:13:49|S|200|754.910000||
B|WBD|20250911|14:13:49|S|100|16.355000||
B|AVGO|20250911|14:13:50|S|8|359.587300||
B|MARA|20250911|14:13:50|S|100|15.909300||
B|PSLV|20250911|14:13:51|S|47|14.100000||
B|SERV|20250911|14:13:51|S|300|11.575000||
B|TSLA|20250911|14:13:51|S|89|367.050000||
B|TSLL|20250911|14:13:51|S|45|14.729300||
B|ZTS|20250911|14:13:51|S|7|150.417600||
B|ANF|20250911|14:13:52|S|100|94.110000||
B|FN|20250911|14:13:52|S|400|362.830000||
B|MARA|20250911|14:13:52|S|2|15.909300||
B|TSLA|20250911|14:13:52|S|5|367.080000||
B|URBN|20250911|14:13:52|S|75|71.680000||
B|ZTO|20250911|14:13:52|S|48|19.250000||
B|NBIS|20250911|14:13:53|S|15|90.970000||
B|VRT|20250911|14:13:53|S|27|134.370000||
B|WLDS|20250911|14:13:53|S|100|8.020000||
B|BLFS|20250911|14:13:54|S|10|26.800000||
B|BULL|20250911|14:13:54|S|1000|13.485000||
B|SOUN|20250911|14:13:54|S|100|14.745000||
B|ALAB|20250911|14:13:55|S|5|229.410000||
B|SLQD|20250911|14:13:55|S|2|50.810000||
B|ARKK|20250911|14:13:56|S|20|78.205000||
B|BMNR|20250911|14:13:56|S|140|47.965000||
B|NVDA|20250911|14:13:56|S|15|177.445000||
B|PLTR|20250911|14:13:56|S|1|164.840000||
B|UNHG|20250911|14:13:56|S|600|22.290000||
B|ZS|20250911|14:13:56|S|7|288.136900||
B|SYM|20250911|14:13:57|S|2|49.950000||
B|ZVRA|20250911|14:13:57|S|100|8.000000||
B|IBTA|20250911|14:13:58|S|2|27.250000||
B|JEPI|20250911|14:13:58|S|49|57.195000||
B|Z|20250911|14:13:58|S|100|89.385000||
B|INTC|20250911|14:13:59|S|1000|24.730100||
B|IONQ|20250911|14:13:59|S|100|46.850700||
B|WBD|20250911|14:13:59|S|300|16.370000||
B|ASHR|20250911|14:14:00|S|9400|32.435000||
B|HOOD|20250911|14:14:00|S|81|119.590000||
B|PLTR|20250911|14:14:00|S|71|164.880000||
B|B|20250911|14:14:01|S|1|29.305000||
B|ABUS|20250911|14:14:02|S|1700|5.030000||
B|BBAI|20250911|14:14:02|S|10|4.880000||
B|TIP|20250911|14:14:02|S|50|111.849300||
B|TSLA|20250911|14:14:02|S|1|367.075500||
B|MSOS|20250911|14:14:03|S|50|4.575000||
B|OKLO|20250911|14:14:03|S|100|80.140000||
B|TSLA|20250911|14:14:03|S|84|367.095000||
B|UVXY|20250911|14:14:03|S|100|10.840000||
B|BBAI|20250911|14:14:04|S|450|4.885000||
B|GDX|20250911|14:14:04|S|100|69.559000||
B|GDX|20250911|14:14:04|S|318|69.555000||
B|JD|20250911|14:14:04|S|60|34.165000||
B|NVO|20250911|14:14:04|S|8|54.045000||
B|ORCX|20250911|14:14:04|S|100|48.680000||
B|TSLA|20250911|14:14:04|S|50|367.120000||
B|ABUS|20250911|14:14:05|S|300|5.030000||
B|SOUN|20250911|14:14:05|S|300|14.740000||
B|TSLL|20250911|14:14:05|S|400|14.735000||
B|UDOW|20250911|14:14:05|S|51|106.119300||
B|BABA|20250911|14:14:06|S|100|155.860000||
B|ETN|20250911|14:14:06|S|27|360.230000||
B|FSLY|20250911|14:14:06|S|100|7.797500||
B|IBM|20250911|14:14:06|S|15|256.510000||
B|NXTT|20250911|14:14:06|S|1000|0.295800||
B|CCL|20250911|14:14:07|S|50|32.615000||
B|ORCL|20250911|14:14:07|S|100|307.210000||
B|TSLA|20250911|14:14:07|S|8|367.175000||
B|BNC|20250911|14:14:08|S|60|16.860000||
B|MSOS|20250911|14:14:09|S|50|4.575000||
B|NFLX|20250911|14:14:09|S|10|1198.750000||
B|GDX|20250911|14:14:10|S|300|69.555000||
B|NVTS|20250911|14:14:10|S|9|6.080000||
B|SNY|20250911|14:14:10|S|2|47.445000||
B|TSLQ|20250911|14:14:11|S|100|12.315000||
B|TSLQ|20250911|14:14:11|S|200|12.315000||
B|BABA|20250911|14:14:12|S|100|155.850000||
B|CRNX|20250911|14:14:12|S|100|33.500000||
B|SNPS|20250911|14:14:12|S|1|437.973300||
B|BITF|20250911|14:14:13|S|100|1.990000||
B|MBRX|20250911|14:14:13|S|200|0.378200||
B|PGY|20250911|14:14:13|S|15|38.490000||
B|RPD|20250911|14:14:13|S|2|19.920000||
B|SOXL|20250911|14:14:13|S|200|29.255000||
B|SOXL|20250911|14:14:13|S|200|29.255000||
B|MSOS|20250911|14:14:14|S|50|4.575000||
B|ORCX|20250911|14:14:14|S|15|48.750000||
B|QBTS|20250911|14:14:14|S|15|16.685000||
B|JNJ|20250911|14:14:15|S|20|177.899000||
B|ORCL|20250911|14:14:15|S|5|307.400000||
B|ORCL|20250911|14:14:15|S|50|307.410000||
B|IWM|20250911|14:14:16|S|24|240.430700||
B|MS|20250911|14:14:16|S|250|156.821700||
B|ACLS|20250911|14:14:17|S|30|87.200000||
B|CNTA|20250911|14:14:17|S|100|22.800000||
B|IONQ|20250911|14:14:17|S|3|46.919000||
B|META|20250911|14:14:17|S|20|754.494300||
B|CNTA|20250911|14:14:18|S|100|22.790000||
B|CNTA|20250911|14:14:18|S|100|22.800000||
B|IBIT|20250911|14:14:18|S|50|65.005000||
B|MSOS|20250911|14:14:18|S|50|4.575000||
B|NOW|20250911|14:14:18|S|10|935.334500||
B|NX|20250911|14:14:18|S|100|14.910000||
B|CNTA|20250911|14:14:19|S|100|22.800000||
B|ETRL|20250911|14:14:19|S|5|21.700000||
B|AMD|20250911|14:14:20|S|5|155.759100||
B|HNGE|20250911|14:14:20|S|200|58.820000||
B|NFLX|20250911|14:14:20|S|2|1199.120000||
B|ORCL|20250911|14:14:20|S|50|307.530000||
B|INTC|20250911|14:14:21|S|75|24.735000||
B|LOMA|20250911|14:14:21|S|100|7.890000||
B|META|20250911|14:14:21|S|9|754.516500||
B|MSTR|20250911|14:14:21|S|5|325.530000||
B|ORCL|20250911|14:14:21|S|100|307.360000||
B|ORCL|20250911|14:14:21|S|124|307.590000||
B|VOO|20250911|14:14:21|S|2|604.445000||
B|WBD|20250911|14:14:21|S|100|16.265000||
B|AMZN|20250911|14:14:22|S|100|230.840000||
B|CVI|20250911|14:14:22|S|10|31.750000||
B|DRTS|20250911|14:14:22|S|50|3.835000||
B|IOT|20250911|14:14:22|S|1|39.055000||
B|QBTS|20250911|14:14:22|S|700|16.675000||
B|RIOT|20250911|14:14:22|S|2|16.190000||
B|TSLA|20250911|14:14:22|S|2|367.020000||
B|VOO|20250911|14:14:22|S|66|604.420000||
B|ZTO|20250911|14:14:22|S|18|19.245000||
B|NVDA|20250911|14:14:23|S|50|177.345000||
B|ORCL|20250911|14:14:23|S|25|307.130000||
B|CERT|20250911|14:14:24|S|150|10.646500||
B|PEB|20250911|14:14:24|S|13|11.749300||
B|SCHG|20250911|14:14:24|S|100|31.310000||
B|TSLA|20250911|14:14:24|S|65|366.995000||
B|KLAR|20250911|14:14:25|S|3|43.300000||
B|BABA|20250911|14:14:26|S|100|155.671200||
B|DIS|20250911|14:14:26|S|8|116.230000||
B|INTC|20250911|14:14:26|S|1500|24.721900||
B|ORCL|20250911|14:14:26|S|100|307.320000||
B|SGOV|20250911|14:14:26|S|100|100.493500||
B|TSLA|20250911|14:14:26|S|34|366.950000||
B|TSLA|20250911|14:14:26|S|39|366.950000||
B|WBD|20250911|14:14:26|S|400|16.250000||
B|CRWV|20250911|14:14:27|S|100|115.425000||
B|ORCX|20250911|14:14:27|S|200|48.740000||
B|ADBE|20250911|14:14:28|S|1|349.750000||
B|BIIB|20250911|14:14:28|S|127|146.350000||
B|TSLA|20250911|14:14:28|S|100|366.980000||
B|TSLA|20250911|14:14:28|S|100|366.980000||
B|TSLA|20250911|14:14:28|S|430|367.000000||
B|UVXY|20250911|14:14:28|S|25|10.850000||
B|BITF|20250911|14:14:29|S|400|1.995000||
B|IBIT|20250911|14:14:29|S|1|64.985000||
B|IBIT|20250911|14:14:29|S|4|64.985000||
B|WBD|20250911|14:14:29|S|100|16.225000||
B|BLSH|20250911|14:14:30|S|100|53.140000||
B|TMDX|20250911|14:14:30|S|20|118.970000||
B|TSLA|20250911|14:14:30|S|145|366.990000||
B|BABA|20250911|14:14:31|S|20|155.651400||
B|FORD|20250911|14:14:31|S|100|33.350000||
B|SO|20250911|14:14:31|S|100|91.975000||
B|SQQQ|20250911|14:14:31|S|30|16.745000||
B|BKSY|20250911|14:14:32|S|1|17.770000||
B|ORCL|20250911|14:14:32|S|5|307.210000||
B|QQQ|20250911|14:14:32|S|40|584.387500||
B|NKTR|20250911|14:14:33|S|100|47.270000||
B|DUOL|20250911|14:14:34|S|72|313.291000||
B|ENVX|20250911|14:14:34|E|1|7.925000||
B|OKLO|20250911|14:14:34|S|100|80.010000||
B|OXLCP|20250911|14:14:34|S|1100|24.730000||
B|TSLA|20250911|14:14:34|S|50|366.980900||
B|DV|20250911|14:14:35|S|100|13.925000||
B|HOOD|20250911|14:14:35|S|100|119.480000||
B|HOOD|20250911|14:14:35|S|500|119.465000||
B|IWM|20250911|14:14:35|S|17|240.415000||
B|NVDA|20250911|14:14:35|S|30|177.350700||
B|TSLA|20250911|14:14:35|S|124|366.985000||
B|META|20250911|14:14:36|S|100|754.210000||
B|META|20250911|14:14:36|S|300|754.230000||
B|VSTL|20250911|14:14:36|S|90|22.400000||
B|WBD|20250911|14:14:36|S|900|16.215000||
B|ZTO|20250911|14:14:36|S|19|19.245000||
B|AIRO|20250911|14:14:37|S|50|19.850000||
B|PAAS|20250911|14:14:38|S|150|36.780000||
B|FCX|20250911|14:14:40|S|79|45.995000||
B|FCX|20250911|14:14:40|S|279|46.000000||
B|NKE|20250911|14:14:40|S|100|74.269300||
B|QMCO|20250911|14:14:40|E|14|7.130000||
B|AVGO|20250911|14:14:41|S|20|359.396800||
B|SHOP|20250911|14:14:41|S|111|146.110000||
B|TSLA|20250911|14:14:41|S|30|367.091700||
B|AIRO|20250911|14:14:42|S|25|19.830000||
B|CDNS|20250911|14:14:42|S|1|357.540000||
B|XLE|20250911|14:14:43|S|74|88.985000||
B|ASTS|20250911|14:14:44|S|100|38.978800||
B|CROX|20250911|14:14:44|S|200|81.225000||
B|HOOG|20250911|14:14:44|S|50|82.460000||
B|SEZL|20250911|14:14:44|S|100|87.240000||
B|VRT|20250911|14:14:44|S|20|134.151700||
B|ETHU|20250911|14:14:45|S|35|151.140000||
B|HIMS|20250911|14:14:45|S|225|51.840000||
B|INTC|20250911|14:14:45|S|100|24.725000||
B|RDDT|20250911|14:14:45|S|5|264.100000||
B|TQQQ|20250911|14:14:45|S|5|95.745000||
B|KLAR|20250911|14:14:46|S|5|43.299000||
B|MRUS|20250911|14:14:46|S|2|69.670000||
B|SAND|20250911|14:14:46|S|113|11.699300||
B|SON|20250911|14:14:46|S|20|46.730000||
B|ZTS|20250911|14:14:46|S|100|150.410000||
B|ORCL|20250911|14:14:47|S|10|307.180000||
B|WIX|20250911|14:14:47|S|300|169.270000||
B|CRESY|20250911|14:14:48|S|50|8.781000||
B|SSTK|20250911|14:14:48|S|200|21.160000||
B|TSLL|20250911|14:14:48|S|400|14.739300||
B|WTRG|20250911|14:14:48|S|700|37.855000||
B|MA|20250911|14:14:49|S|1|587.950000||
B|ORCL|20250911|14:14:49|S|59|307.130000||
B|SNAP|20250911|14:14:49|S|100|7.380000||
B|TSLA|20250911|14:14:49|S|100|367.300000||
B|TSLA|20250911|14:14:49|S|200|367.300000||
B|CCL|20250911|14:14:50|S|23|32.625000||
B|EWZ|20250911|14:14:50|S|6|30.035000||
B|NXTT|20250911|14:14:50|S|1600|0.301300||
B|OMF|20250911|14:14:50|S|300|61.630000||
B|WBD|20250911|14:14:50|S|2500|16.170700||
B|TSLA|20250911|14:14:51|S|126|367.350000||
B|ORCL|20250911|14:14:52|S|100|307.060000||
B|TIP|20250911|14:14:52|S|4|111.843500||
B|ZS|20250911|14:14:52|S|1|288.096000||
B|LOMA|20250911|14:14:53|S|373|7.910000||
B|METC|20250911|14:14:53|S|5|25.209700||
B|SQQQ|20250911|14:14:53|S|50|16.740000||
B|BMNR|20250911|14:14:54|S|100|47.905000||
B|CIFR|20250911|14:14:54|S|597|10.155000||
B|GOOG|20250911|14:14:54|S|25|240.761200||
B|MLAB|20250911|14:14:54|S|20|63.090000||
B|NVDA|20250911|14:14:54|S|30|177.387500||
B|OKLO|20250911|14:14:54|S|100|80.050000||
B|ORCL|20250911|14:14:54|S|100|307.010000||
B|RCAT|20250911|14:14:54|S|10|11.065000||
B|TSLA|20250911|14:14:54|S|100|367.400000||
B|USAU|20250911|14:14:54|S|20|15.330000||
B|WLDS|20250911|14:14:54|S|100|8.040000||
B|WLDS|20250911|14:14:54|S|150|8.040000||
B|Z|20250911|14:14:54|S|5|89.340000||
B|MSTU|20250911|14:14:55|S|300|4.925000||
B|THQ|20250911|14:14:55|S|500|17.185000||
B|RKLB|20250911|14:14:56|S|10|49.270000||
B|TSLL|20250911|14:14:56|S|100|14.745000||
B|ZS|20250911|14:14:56|S|8|288.147200||
B|ZTO|20250911|14:14:56|S|24|19.245000||
B|BBD|20250911|14:14:57|S|2|3.165000||
B|MXL|20250911|14:14:57|S|100|15.790000||
B|MXL|20250911|14:14:57|S|100|15.790000||
B|TSLA|20250911|14:14:57|S|44|367.415000||
B|QS|20250911|14:14:58|S|100|9.010000||
B|SOUN|20250911|14:14:58|S|100|14.745000||
B|ORCL|20250911|14:14:59|S|100|307.015000||
B|TSLA|20250911|14:14:59|S|30|367.405000||
B|TSLT|20250911|14:14:59|S|100|20.005000||
B|TXRH|20250911|14:14:59|S|100|167.400000||
B|WBD|20250911|14:14:59|S|2097|16.159000||
B|ORCL|20250911|14:15:00|S|6|307.000000||
B|WM|20250911|14:15:00|S|3|219.910000||
B|CORZ|20250911|14:15:01|S|6|15.715000||
B|KLAR|20250911|14:15:01|S|1000|43.290000||
B|NKTR|20250911|14:15:01|S|400|47.550000||
B|OPEN|20250911|14:15:01|S|180|9.735000||
B|XOM|20250911|14:15:01|S|112|112.586500||
B|HUT|20250911|14:15:02|S|200|31.870000||
B|PHM|20250911|14:15:02|S|3|139.210000||
B|WU|20250911|14:15:02|S|300|8.465000||
B|AMD|20250911|14:15:03|S|200|155.675000||
B|BABA|20250911|14:15:03|S|200|155.780000||
B|BBAI|20250911|14:15:03|S|104|4.875000||
B|TSLL|20250911|14:15:03|S|100|14.755000||
B|JOBY|20250911|14:15:04|S|5|14.000000||
B|NVDA|20250911|14:15:04|S|50|177.395000||
B|HSBC|20250911|14:15:05|S|100|69.255000||
B|TSLA|20250911|14:15:05|S|100|367.475000||
B|XLE|20250911|14:15:05|S|300|89.000700||
B|ASST|20250911|14:15:06|S|100|8.690000||
B|DUO|20250911|14:15:06|S|200|3.415000||
B|TGS|20250911|14:15:06|S|100|22.720000||
B|TSLL|20250911|14:15:06|S|50|14.755000||
B|AMD|20250911|14:15:07|S|1|155.670000||
B|FIGR|20250911|14:15:07|S|100|32.290000||
B|LRCX|20250911|14:15:07|S|100|115.620000||
B|TSLA|20250911|14:15:07|S|29|367.515000||
B|TSLA|20250911|14:15:07|S|100|367.515000||
B|TSLA|20250911|14:15:08|S|21|367.520000||
B|TSLA|20250911|14:15:08|S|80|367.530000||
B|ELV|20250911|14:15:09|S|10|314.450000||
B|LOMA|20250911|14:15:09|S|100|7.910000||
B|RMBS|20250911|14:15:09|S|100|88.810000||
B|ATRO|20250911|14:15:10|S|1000|40.095000||
B|CRCL|20250911|14:15:10|S|100|131.290000||
B|TSLA|20250911|14:15:10|S|1|367.555000||
B|TSLA|20250911|14:15:10|S|3|367.555000||
B|BITF|20250911|14:15:11|S|500|1.995000||
B|ETHZ|20250911|14:15:11|S|500|2.480000||
B|MARA|20250911|14:15:11|S|50|15.909300||
B|ORCL|20250911|14:15:11|S|100|307.070000||
B|TOI|20250911|14:15:11|S|500|3.215000||
B|TSLA|20250911|14:15:11|S|1|367.539900||
B|ORCX|20250911|14:15:12|S|100|48.620000||
B|TSLA|20250911|14:15:12|S|3|367.505000||
B|ASTS|20250911|14:15:13|S|200|38.968800||
B|ESPO|20250911|14:15:13|S|9|119.810000||
B|MDWD|20250911|14:15:13|S|200|19.080000||
B|SEZL|20250911|14:15:13|S|11|87.300000||
B|STZ|20250911|14:15:13|S|50|143.570000||
B|TOI|20250911|14:15:13|S|33|3.240000||
B|TOI|20250911|14:15:13|S|700|3.240000||
B|TSLA|20250911|14:15:13|S|32|367.455000||
B|BN|20250911|14:15:14|S|20|68.859100||
B|TOI|20250911|14:15:14|S|2000|3.250000||
B|TSLA|20250911|14:15:14|S|77|367.455000||
B|BABA|20250911|14:15:15|S|100|155.810000||
B|BABA|20250911|14:15:15|S|2000|155.820000||
B|EXR|20250911|14:15:15|S|20|147.840000||
B|OKLO|20250911|14:15:15|S|2|80.140000||
B|RBLX|20250911|14:15:15|S|14|133.060000||
B|RBLX|20250911|14:15:15|S|88|133.080000||
B|TSLA|20250911|14:15:15|S|80|367.480000||
B|MARA|20250911|14:15:16|S|500|15.909300||
B|NFE|20250911|14:15:16|S|2500|1.355000||
B|TOI|20250911|14:15:16|S|3800|3.240000||
B|TSLA|20250911|14:15:16|S|5|367.427300||
B|TSLA|20250911|14:15:16|S|100|367.430000||
B|TSLA|20250911|14:15:16|S|300|367.420000||
B|TSLL|20250911|14:15:16|S|106|14.760000||
B|TSLL|20250911|14:15:16|S|684|14.760000||
B|AVGO|20250911|14:15:17|S|3|359.376800||
B|BCAB|20250911|14:15:17|S|75|0.737800||
B|NVDA|20250911|14:15:17|S|100|177.375000||
B|SCHD|20250911|14:15:17|S|35|27.715000||
B|TEM|20250911|14:15:17|S|500|89.045000||
B|MMM|20250911|14:15:18|S|13|157.360000||
B|NFLX|20250911|14:15:18|S|1|1200.140000||
B|TSLA|20250911|14:15:18|S|40|367.460000||
B|DGXX|20250911|14:15:19|S|100|2.780000||
B|TSLA|20250911|14:15:19|S|10|367.462700||
B|TOI|20250911|14:15:20|S|4700|3.250000||
B|CRWV|20250911|14:15:21|S|200|115.280000||
B|NKTR|20250911|14:15:21|S|200|47.700000||
B|AMD|20250911|14:15:22|S|20|155.670000||
B|CRESY|20250911|14:15:22|S|200|8.781000||
B|AMD|20250911|14:15:23|S|1|155.670000||
B|BSLK|20250911|14:15:23|S|70|3.870000||
B|GOOGL|20250911|14:15:23|S|42|240.459300||
B|LULU|20250911|14:15:23|S|100|166.070000||
B|TSLQ|20250911|14:15:23|S|100|12.290000||
B|BBIO|20250911|14:15:24|S|30|53.190000||
B|GDX|20250911|14:15:24|S|200|69.560000||
B|BLK|20250911|14:15:25|S|1|1137.229700||
B|NNE|20250911|14:15:25|S|45|32.990000||
B|TSLA|20250911|14:15:25|S|23|367.355000||
B|WBD|20250911|14:15:25|S|700|16.280000||
B|MARA|20250911|14:15:26|S|500|15.909300||
B|ORCL|20250911|14:15:26|S|200|306.960000||
B|ORCL|20250911|14:15:26|S|300|306.985000||
B|TSLA|20250911|14:15:26|S|100|367.359200||
B|TSLA|20250911|14:15:26|S|100|367.360000||
B|ZS|20250911|14:15:26|S|1|288.155700||
B|GEV|20250911|14:15:27|S|55|629.820000||
B|GEV|20250911|14:15:27|S|200|629.830000||
B|GEV|20250911|14:15:27|S|718|630.150000||
B|ONTO|20250911|14:15:27|S|38|108.180000||
B|VIST|20250911|14:15:27|S|29|37.200000||
B|CRM|20250911|14:15:29|S|1|246.510000||
B|NFLX|20250911|14:15:29|S|1|1200.571000||
B|ORCL|20250911|14:15:29|S|100|306.680000||
B|UNH|20250911|14:15:29|S|70|354.485000||
B|Z|20250911|14:15:29|S|1|89.365000||
B|LOMA|20250911|14:15:30|S|300|7.901200||
B|RBLX|20250911|14:15:30|S|100|133.010500||
B|RKLB|20250911|14:15:30|S|800|49.250000||
B|JNJ|20250911|14:15:31|S|30|177.890000||
B|MSFT|20250911|14:15:31|S|137|499.910000||
B|TSLA|20250911|14:15:31|S|25|367.380000||
B|UCO|20250911|14:15:31|S|175|22.585000||
B|IEMG|20250911|14:15:32|S|76|64.776500||
B|LYFT|20250911|14:15:32|S|150|18.575000||
B|NXTT|20250911|14:15:32|S|1000|0.297300||
B|BBCA|20250911|14:15:33|S|183|86.430300||
B|NFLX|20250911|14:15:33|S|1|1200.440000||
B|NVDA|20250911|14:15:33|S|100|177.365000||
B|CRDO|20250911|14:15:34|S|3|159.130000||
B|HIMS|20250911|14:15:34|S|40|51.730000||
B|MSFT|20250911|14:15:34|S|6|499.948800||
B|TSLA|20250911|14:15:34|S|50|367.400000||
B|WBD|20250911|14:15:34|S|100|16.240700||
B|ZM|20250911|14:15:34|S|4|84.525000||
B|CRCL|20250911|14:15:36|S|5|131.130000||
B|HOOD|20250911|14:15:36|S|29|119.290000||
B|SNAP|20250911|14:15:36|S|100|7.390000||
B|XPEV|20250911|14:15:36|S|5|20.529300||
B|ZIM|20250911|14:15:36|S|127|13.495000||
B|BCAT|20250911|14:15:37|S|100|15.205000||
B|GNTX|20250911|14:15:37|S|25|28.393500||
B|KTOS|20250911|14:15:37|S|200|67.975000||
B|AAPL|20250911|14:15:38|S|38|229.500000||
B|IREN|20250911|14:15:38|S|200|32.989300||
B|NVOX|20250911|14:15:38|S|5|3.418100||
B|TSLA|20250911|14:15:38|S|3|367.381500||
B|TSLA|20250911|14:15:38|S|100|367.400000||
B|URI|20250911|14:15:38|S|3|962.250000||
B|VGT|20250911|14:15:38|S|18|718.480000||
B|AVGO|20250911|14:15:39|S|1|359.196500||
B|CRMT|20250911|14:15:39|S|100|34.760000||
B|CRMT|20250911|14:15:39|S|200|34.760000||
B|CRMT|20250911|14:15:39|S|500|34.770000||
B|DIS|20250911|14:15:39|S|29|116.195000||
B|IREN|20250911|14:15:39|S|400|32.989300||
B|NVDA|20250911|14:15:39|S|1|177.345000||
B|DECK|20250911|14:15:40|S|70|117.000000||
B|NVDL|20250911|14:15:40|S|400|85.595000||
B|XRT|20250911|14:15:40|S|38|87.990700||
B|THRY|20250911|14:15:41|S|90|13.070000||
B|ZTO|20250911|14:15:41|S|56|19.250000||
B|AMD|20250911|14:15:42|S|1|155.690000||
B|AVGO|20250911|14:15:42|S|50|359.196500||
B|IDVO|20250911|14:15:42|S|1|36.934800||
B|TSLA|20250911|14:15:42|S|40|367.215000||
B|TSLA|20250911|14:15:42|S|300|367.210000||
B|ACLX|20250911|14:15:43|S|3|76.110000||
B|FIGR|20250911|14:15:43|S|100|32.290000||
B|HOOD|20250911|14:15:43|S|400|119.211400||
B|HIMS|20250911|14:15:44|S|100|51.705000||
B|JKS|20250911|14:15:44|S|5|23.860000||
B|ORCL|20250911|14:15:44|S|60|306.890000||
B|RIOT|20250911|14:15:44|S|4000|16.165000||
B|UPS|20250911|14:15:44|S|1|84.539800||
B|HIMS|20250911|14:15:45|S|600|51.705000||
B|PLTR|20250911|14:15:45|S|120|164.840000||
B|Z|20250911|14:15:46|S|100|89.290600||
B|GDX|20250911|14:15:47|S|100|69.555000||
B|GDX|20250911|14:15:47|S|200|69.555000||
B|BBAI|20250911|14:15:48|S|300|4.885000||
B|MSTR|20250911|14:15:48|S|1|325.350000||
B|TSLA|20250911|14:15:48|S|10|367.230000||
B|BITF|20250911|14:15:49|S|200|1.990000||
B|LYFT|20250911|14:15:49|S|200|18.590000||
B|NVDA|20250911|14:15:49|S|100|177.345000||
B|AMD|20250911|14:15:50|S|5|155.645000||
B|GAB|20250911|14:15:50|S|300|6.230000||
B|UNH|20250911|14:15:50|S|30|354.360000||
B|GME|20250911|14:15:51|S|60|24.685000||
B|INTC|20250911|14:15:51|S|4|24.705000||
B|TSM|20250911|14:15:51|S|20|258.875000||
B|WBD|20250911|14:15:51|S|9|16.195000||
B|XHB|20250911|14:15:51|S|500|118.909600||
B|TSLA|20250911|14:15:52|S|20|367.255000||
B|TSLA|20250911|14:15:52|S|200|367.255000||
B|TSLL|20250911|14:15:52|S|100|14.735000||
B|IONQ|20250911|14:15:53|S|10|46.890700||
B|META|20250911|14:15:53|S|4|754.685000||
B|APPS|20250911|14:15:54|S|400|4.595000||
B|LOMA|20250911|14:15:54|S|60|7.930900||
B|BE|20250911|14:15:55|S|100|67.710000||
B|BE|20250911|14:15:55|S|300|67.700000||
B|FIG|20250911|14:15:55|S|1|53.950000||
B|TSLA|20250911|14:15:55|S|20|367.300000||
B|DUO|20250911|14:15:56|S|200|3.415000||
B|TGEN|20250911|14:15:56|S|200|7.070000||
B|CRWG|20250911|14:15:57|S|150|9.940000||
B|EQX|20250911|14:15:57|S|100|10.985000||
B|MU|20250911|14:15:57|S|100|151.980000||
B|EXE|20250911|14:15:58|S|1|95.554000||
B|Z|20250911|14:15:58|S|500|89.420000||
B|CGMU|20250911|14:15:59|S|208|27.273500||
B|NFLU|20250911|14:15:59|S|30|57.185000||
B|SKK|20250911|14:15:59|S|100|0.418800||
B|SOXL|20250911|14:15:59|S|10|29.240000||
B|SOXL|20250911|14:15:59|S|98|29.240000||
B|SOXL|20250911|14:15:59|S|100|29.235000||
B|BITF|20250911|14:16:00|S|100|1.985000||
B|WBD|20250911|14:16:00|S|2500|16.190700||
B|LMND|20250911|14:16:01|S|20|50.020000||
B|AMD|20250911|14:16:02|S|400|155.690000||
B|GEV|20250911|14:16:02|S|118|629.347400||
B|TSLA|20250911|14:16:02|S|16|367.330000||
B|TSLA|20250911|14:16:02|S|100|367.335000||
B|U|20250911|14:16:02|S|200|43.800000||
B|ZS|20250911|14:16:02|S|7|288.138700||
B|AAPL|20250911|14:16:03|S|100|229.565000||
B|GOOGL|20250911|14:16:03|S|166|240.380000||
B|TSLA|20250911|14:16:03|S|57|367.380000||
B|CCL|20250911|14:16:04|S|70|32.625000||
B|LFMD|20250911|14:16:04|S|257|5.910000||
B|OKLO|20250911|14:16:04|S|20|80.040000||
B|PLUG|20250911|14:16:05|S|33|1.515000||
B|TSLA|20250911|14:16:06|S|39|367.455000||
B|TSLA|20250911|14:16:06|S|261|367.455000||
B|BBWI|20250911|14:16:07|S|500|27.705000||
B|TQQQ|20250911|14:16:08|S|10|95.755000||
B|HELE|20250911|14:16:09|S|6|24.425000||
B|TSLA|20250911|14:16:09|S|29|367.385000||
B|ZS|20250911|14:16:09|S|10|288.160200||
B|AAPL|20250911|14:16:10|S|100|229.545000||
B|AMZN|20250911|14:16:10|S|100|230.839000||
B|BBWI|20250911|14:16:10|S|600|27.705000||
B|HUBB|20250911|14:16:10|S|414|446.287700||
B|JD|20250911|14:16:10|S|98|34.170000||
B|KWEB|20250911|14:16:10|S|98|40.715000||
B|TSLA|20250911|14:16:10|S|12|367.381200||
B|ADBE|20250911|14:16:11|S|1|349.940000||
B|BBAI|20250911|14:16:11|S|3|4.889900||
B|HPQ|20250911|14:16:11|S|2|28.435000||
B|JPM|20250911|14:16:11|S|31|305.100000||
B|JPM|20250911|14:16:11|S|200|305.092500||
B|PR|20250911|14:16:11|S|348|13.859900||
B|PRIM|20250911|14:16:11|S|20|121.740000||
B|TSLA|20250911|14:16:11|S|44|367.380000||
B|PHYS|20250911|14:16:12|S|850|27.959300||
B|CRUS|20250911|14:16:13|S|14|115.190000||
B|HLI|20250911|14:16:13|S|11|206.980000||
B|KDP|20250911|14:16:13|S|300|27.705000||
B|AVGO|20250911|14:16:14|S|16|359.230000||
B|BSY|20250911|14:16:14|S|50|53.210000||
B|CCL|20250911|14:16:14|S|50|32.615000||
B|QMCO|20250911|14:16:14|S|5|7.115000||
B|TSLA|20250911|14:16:14|S|10|367.320000||
B|LCID|20250911|14:16:15|S|900|19.905000||
B|QUBT|20250911|14:16:15|S|457|15.809900||
B|NVTS|20250911|14:16:16|S|40|6.060000||
B|TSLA|20250911|14:16:16|S|7|367.380000||
B|ADBE|20250911|14:16:17|S|1|349.890000||
B|NVDA|20250911|14:16:17|S|100|177.425000||
B|ORCL|20250911|14:16:17|S|50|306.960000||
B|TSLA|20250911|14:16:17|S|8|367.370000||
B|ZTO|20250911|14:16:17|S|20|19.245000||
B|UNHG|20250911|14:16:18|S|100|22.230000||
B|DUOL|20250911|14:16:19|S|12|313.560000||
B|APP|20250911|14:16:20|S|20|572.855000||
B|NFLX|20250911|14:16:20|S|10|1200.971000||
B|NKTR|20250911|14:16:20|S|600|47.620000||
B|WIX|20250911|14:16:20|S|36|169.396200||
B|WIX|20250911|14:16:20|S|100|169.400000||
B|XEL|20250911|14:16:20|S|80|72.979300||
B|CNC|20250911|14:16:21|S|20|34.565000||
B|CRWV|20250911|14:16:21|S|100|115.525000||
B|CRWV|20250911|14:16:21|S|100|115.525000||
B|DECK|20250911|14:16:21|S|35|116.990000||
B|KRYS|20250911|14:16:21|S|1|142.470000||
B|PLTR|20250911|14:16:21|S|50|164.909700||
B|SMCI|20250911|14:16:21|S|170|44.075000||
B|SNDK|20250911|14:16:21|S|50|82.830000||
B|CEG|20250911|14:16:22|S|1|318.040000||
B|CARG|20250911|14:16:23|S|100|36.745000||
B|ORCL|20250911|14:16:23|S|100|307.030000||
B|RDDT|20250911|14:16:23|S|20|264.515000||
B|JPM|20250911|14:16:24|S|1|305.157100||
B|SQQQ|20250911|14:16:24|S|200|16.735000||
B|ZTS|20250911|14:16:24|S|100|150.415100||
B|KKR|20250911|14:16:25|S|72|145.343000||
B|ORCL|20250911|14:16:25|S|10|306.970000||
B|AVGO|20250911|14:16:26|S|12|359.205000||
B|TNA|20250911|14:16:26|S|800|44.475000||
B|YCBD|20250911|14:16:26|S|500|0.729600||
B|NRXP|20250911|14:16:27|S|5|2.863500||
B|NXTT|20250911|14:16:27|S|1500|0.297800||
B|INTC|20250911|14:16:28|S|100|24.705000||
B|NVDA|20250911|14:16:29|S|100|177.425000||
B|SNDK|20250911|14:16:29|S|75|82.810000||
B|BOIL|20250911|14:16:30|S|10|28.335000||
B|JD|20250911|14:16:30|S|45|34.175000||
B|JNJ|20250911|14:16:30|S|1|177.870000||
B|SNAP|20250911|14:16:30|S|100|7.390000||
B|SNDK|20250911|14:16:30|S|50|82.810000||
B|ADBE|20250911|14:16:31|S|200|349.930000||
B|ORCL|20250911|14:16:31|S|29|306.803900||
B|SSO|20250911|14:16:31|S|186|109.169300||
B|TSLQ|20250911|14:16:31|S|100|12.300000||
B|MAZE|20250911|14:16:32|S|8|24.400000||
B|MAIA|20250911|14:16:33|S|496|1.740000||
B|ORCL|20250911|14:16:33|S|200|306.710000||
B|ING|20250911|14:16:34|S|68|25.065000||
B|PYPL|20250911|14:16:34|S|44|67.120000||
B|TSLA|20250911|14:16:34|S|18|367.455000||
B|TSLA|20250911|14:16:34|S|70|367.410000||
B|ORCL|20250911|14:16:35|S|100|306.844300||
B|TSLA|20250911|14:16:35|S|30|367.420000||
B|WMB|20250911|14:16:35|S|400|59.170000||
B|ACMR|20250911|14:16:36|S|70|30.060000||
B|DRTS|20250911|14:16:36|S|50|3.835000||
B|KO|20250911|14:16:36|S|4|67.835000||
B|TLT|20250911|14:16:36|S|365|90.220000||
B|ZS|20250911|14:16:36|S|5|288.159500||
B|BA|20250911|14:16:37|S|1|228.520000||
B|F|20250911|14:16:37|S|7|11.735000||
B|HIMS|20250911|14:16:37|S|30|51.642400||
B|IREN|20250911|14:16:37|S|5|32.957500||
B|TNDM|20250911|14:16:37|S|40|12.930000||
B|TSLA|20250911|14:16:38|S|7|367.535000||
B|TSLA|20250911|14:16:38|S|29|367.535000||
B|NKE|20250911|14:16:39|S|100|74.359300||
B|QQQ|20250911|14:16:39|S|200|584.485000||
B|SMCI|20250911|14:16:39|S|89|44.090000||
B|TNA|20250911|14:16:39|S|100|44.455000||
B|PEP|20250911|14:16:40|S|1|144.590000||
B|ABNB|20250911|14:16:41|S|3|122.860000||
B|ABUS|20250911|14:16:41|S|1000|5.030000||
B|IONQ|20250911|14:16:41|S|10|46.989300||
B|IONQ|20250911|14:16:41|S|188|46.985000||
B|MELI|20250911|14:16:41|S|1|2349.550000||
B|NVDA|20250911|14:16:41|S|100|177.480000||
B|TEM|20250911|14:16:41|S|18|88.915000||
B|TSLL|20250911|14:16:41|S|50|14.765000||
B|WPC|20250911|14:16:41|S|3|68.340000||
B|LABD|20250911|14:16:42|S|100|4.790000||
B|NABL|20250911|14:16:42|S|20|8.400000||
B|TEM|20250911|14:16:42|S|20|88.915000||
B|TSLA|20250911|14:16:42|S|100|367.620000||
B|ETN|20250911|14:16:43|S|4|360.250000||
B|HODL|20250911|14:16:43|S|2|32.330000||
B|PLTR|20250911|14:16:43|S|1|164.988800||
B|RDDT|20250911|14:16:43|S|50|264.690000||
B|SPXU|20250911|14:16:43|S|769|14.270000||
B|TSLA|20250911|14:16:43|S|37|367.620000||
B|ZTS|20250911|14:16:43|S|100|150.410000||
B|GOOGL|20250911|14:16:44|S|100|240.460000||
B|SRAD|20250911|14:16:44|S|100|30.040000||
B|ZTO|20250911|14:16:44|S|100|19.240000||
B|TLT|20250911|14:16:45|S|188|90.230000||
B|TSLA|20250911|14:16:45|S|25|367.490000||
B|NBIS|20250911|14:16:46|S|100|91.080000||
B|PLUG|20250911|14:16:46|S|833|1.515000||
B|AMD|20250911|14:16:47|S|100|155.655000||
B|IBIT|20250911|14:16:47|S|1|64.915000||
B|MSTU|20250911|14:16:47|S|2|4.905000||
B|IBIT|20250911|14:16:48|S|5|64.905000||
B|NFLX|20250911|14:16:48|S|26|1201.009000||
B|TSLA|20250911|14:16:48|S|10|367.470000||
B|VALE|20250911|14:16:48|S|300|10.625000||
B|ZIM|20250911|14:16:48|S|9|13.490000||
B|AGX|20250911|14:16:49|S|1|230.430000||
B|BIL|20250911|14:16:49|S|783|91.569500||
B|RGTI|20250911|14:16:49|S|2500|16.469300||
B|TSLL|20250911|14:16:49|S|5|14.757500||
B|YYGH|20250911|14:16:49|S|20|0.406400||
B|ARKK|20250911|14:16:50|S|100|78.165000||
B|BRK/B|20250911|14:16:50|S|15|496.050000||
B|ETSY|20250911|14:16:50|S|37|60.440000||
B|TCOM|20250911|14:16:50|S|15|74.290000||
B|AAPL|20250911|14:16:51|S|15|229.515000||
B|BCS|20250911|14:16:51|S|192|20.755000||
B|KRE|20250911|14:16:51|S|100|65.105000||
B|TSLA|20250911|14:16:51|S|62|367.415000||
B|ULTY|20250911|14:16:51|S|145|5.525000||
B|TSLA|20250911|14:16:52|S|11|367.445000||
B|TSLA|20250911|14:16:52|S|62|367.390000||
B|WBD|20250911|14:16:52|S|200|16.205000||
B|META|20250911|14:16:53|S|10|754.110000||
B|NVDA|20250911|14:16:53|S|125|177.475000||
B|ORCL|20250911|14:16:53|S|4|306.510000||
B|TER|20250911|14:16:53|S|100|115.063500||
B|FICO|20250911|14:16:54|S|1|1589.290000||
B|HOOD|20250911|14:16:54|S|1|119.125000||
B|SMCI|20250911|14:16:54|S|2250|44.095000||
B|ASTS|20250911|14:16:55|S|200|38.958600||
B|KWEB|20250911|14:16:55|S|100|40.700000||
B|ORCX|20250911|14:16:55|S|30|48.370000||
B|SOXL|20250911|14:16:55|S|100|29.215000||
B|XLF|20250911|14:16:55|S|5|53.950000||
B|KWEB|20250911|14:16:56|S|4|40.700000||
B|LULU|20250911|14:16:56|S|4|166.168500||
B|NFLX|20250911|14:16:56|S|13|1200.940000||
B|AGH|20250911|14:16:57|S|258|4.490000||
B|ARWR|20250911|14:16:57|S|20|29.040000||
B|TGT|20250911|14:16:57|S|100|91.780000||
B|TSLA|20250911|14:16:57|S|15|367.450000||
B|AVGO|20250911|14:16:58|S|50|359.095000||
B|MVIS|20250911|14:16:58|S|1100|1.160000||
B|PBR|20250911|14:16:58|S|10|12.630700||
B|SMCI|20250911|14:16:58|S|50|44.095000||
B|BRK/B|20250911|14:16:59|S|10|495.980000||
B|QCOM|20250911|14:16:59|S|100|161.655000||
B|TGT|20250911|14:16:59|S|1|91.780000||
B|ZS|20250911|14:16:59|S|7|288.139400||
B|IBIT|20250911|14:17:00|S|4|64.885000||
B|ORCL|20250911|14:17:00|S|1|306.364700||
B|ORCL|20250911|14:17:00|S|300|306.520000||
B|TSLA|20250911|14:17:00|S|100|367.460000||
B|TSLA|20250911|14:17:00|S|132|367.480000||
B|UNH|20250911|14:17:00|S|28|354.230000||
B|CHAT|20250911|14:17:01|S|180|58.680000||
B|KITT|20250911|14:17:01|S|250|3.640000||
B|MEDP|20250911|14:17:01|S|1|492.930000||
B|MKTX|20250911|14:17:01|S|8|188.960000||
B|MU|20250911|14:17:01|S|10|151.820000||
B|BITF|20250911|14:17:02|S|15|1.985000||
B|CRDO|20250911|14:17:02|S|100|158.940000||
B|CRDO|20250911|14:17:02|S|100|158.940000||
B|IONQ|20250911|14:17:02|S|200|46.915000||
B|KLAR|20250911|14:17:02|S|1000|43.430000||
B|MEDP|20250911|14:17:02|S|1|492.930000||
B|ORCL|20250911|14:17:03|S|6|306.590000||
B|SNAP|20250911|14:17:03|S|100|7.385000||
B|IREN|20250911|14:17:04|S|7|32.939300||
B|ATLX|20250911|14:17:05|S|24|4.970000||
B|PEP|20250911|14:17:05|S|8|144.635000||
B|TSLL|20250911|14:17:05|S|100|14.755000||
B|ORCL|20250911|14:17:06|S|100|306.430000||
B|ZS|20250911|14:17:06|S|8|288.003600||
B|MRNA|20250911|14:17:07|S|1|25.555000||
B|TGT|20250911|14:17:07|S|14|91.800000||
B|ACN|20250911|14:17:08|S|33|243.060000||
B|CVLT|20250911|14:17:08|S|21|178.850000||
B|WBD|20250911|14:17:08|S|100|16.210000||
B|ZTO|20250911|14:17:08|S|25|19.230000||
B|ZTS|20250911|14:17:08|S|7|150.417200||
B|IBIT|20250911|14:17:09|S|1|64.858700||
B|WFC|20250911|14:17:09|S|100|81.320000||
B|ZBRA|20250911|14:17:09|S|2|315.700000||
B|CRWV|20250911|14:17:10|S|3|115.575000||
B|TGT|20250911|14:17:10|S|180|91.800000||
B|ZS|20250911|14:17:10|S|4|288.136700||
B|CLS|20250911|14:17:11|S|200|244.147000||
B|HIMS|20250911|14:17:11|S|75|51.690000||
B|HIMS|20250911|14:17:11|S|523|51.700000||
B|SNDK|20250911|14:17:11|S|10|82.750000||
B|KRUS|20250911|14:17:12|S|1|81.260000||
B|FUBO|20250911|14:17:13|S|300|4.135000||
B|HBAN|20250911|14:17:13|S|4309|17.709900||
B|TSLA|20250911|14:17:13|S|700|367.565000||
B|AGG|20250911|14:17:14|S|1|100.620000||
B|HVAC|20250911|14:17:14|S|3|30.780000||
B|ZIM|20250911|14:17:14|S|2000|13.505000||
B|AEP|20250911|14:17:15|S|100|108.749100||
B|EWBC|20250911|14:17:15|S|55|109.210000||
B|HIMS|20250911|14:17:15|S|600|51.775000||
B|TFII|20250911|14:17:15|S|105|94.610000||
B|TSLA|20250911|14:17:15|S|10|367.584500||
B|UAL|20250911|14:17:15|S|300|109.460000||
B|EWJ|20250911|14:17:16|S|1|81.275000||
B|NFLX|20250911|14:17:16|S|2|1201.791000||
B|TLRY|20250911|14:17:16|S|70|1.075000||
B|ADBE|20250911|14:17:17|S|100|349.610000||
B|GME|20250911|14:17:17|S|17|24.699300||
B|IREN|20250911|14:17:17|S|14|32.945000||
B|QQQ|20250911|14:17:17|S|2|584.385000||
B|ALAB|20250911|14:17:18|S|100|229.010000||
B|ALAB|20250911|14:17:18|S|100|229.010000||
B|BABA|20250911|14:17:19|S|100|155.325000||
B|GLOB|20250911|14:17:19|S|5|58.430000||
B|REZI|20250911|14:17:19|S|97|37.180000||
B|TSLA|20250911|14:17:19|S|30|367.610000||
B|TSLA|20250911|14:17:19|S|100|367.610000||
B|WBD|20250911|14:17:19|S|100|16.125000||
B|ORCL|20250911|14:17:20|S|20|306.625000||
B|RCAT|20250911|14:17:20|S|52|11.110000||
B|TNDM|20250911|14:17:20|S|40|12.920000||
B|CRWV|20250911|14:17:21|S|55|115.720000||
B|INOD|20250911|14:17:21|S|48|61.660000||
B|INSE|20250911|14:17:21|S|16|9.480000||
B|WFF|20250911|14:17:21|S|2000|1.128000||
B|SPY|20250911|14:17:22|S|8|657.390000||
B|VST|20250911|14:17:22|S|4|203.880000||
B|ATYR|20250911|14:17:23|S|300|5.310000||
B|FIG|20250911|14:17:23|S|200|53.940000||
B|HIMS|20250911|14:17:23|S|30|51.815000||
B|OS|20250911|14:17:23|S|30|19.100000||
B|TSLA|20250911|14:17:23|S|59|367.608800||
B|USAR|20250911|14:17:23|S|100|14.810000||
B|CCL|20250911|14:17:24|S|50|32.605000||
B|CSCO|20250911|14:17:24|S|6|67.983500||
B|FIGR|20250911|14:17:24|S|1|31.980000||
B|SOFI|20250911|14:17:24|S|500|26.370000||
B|PLTR|20250911|14:17:25|S|31|164.978800||
B|ZIM|20250911|14:17:25|S|10|13.505000||
B|PM|20250911|14:17:26|S|100|169.350000||
B|BLSH|20250911|14:17:27|S|70|52.990000||
B|D|20250911|14:17:27|S|100|59.799300||
B|CMG|20250911|14:17:28|S|100|39.095000||
B|TSLA|20250911|14:17:28|S|1|367.604500||
B|COHR|20250911|14:17:29|S|10|102.880000||
B|FLEX|20250911|14:17:29|S|17|57.831000||
B|FN|20250911|14:17:29|S|3|362.540000||
B|MFC|20250911|14:17:29|S|32|31.635000||
B|NFG|20250911|14:17:29|S|100|87.930000||
B|AMD|20250911|14:17:30|S|80|155.600000||
B|ORCL|20250911|14:17:30|S|39|306.695000||
B|REZI|20250911|14:17:30|S|3|37.175000||
B|TQQQ|20250911|14:17:30|S|5|95.745000||
B|TSLA|20250911|14:17:30|S|100|367.545000||
B|SOXS|20250911|14:17:31|S|100|6.335000||
B|TGT|20250911|14:17:31|S|55|91.820000||
B|UCO|20250911|14:17:31|S|165|22.575000||
B|BITF|20250911|14:17:32|S|15|1.985000||
B|BITF|20250911|14:17:32|S|1100|1.985000||
B|OSCR|20250911|14:17:32|S|50|19.430000||
B|REET|20250911|14:17:32|S|2|25.845000||
B|TX|20250911|14:17:32|S|2|34.870000||
B|WLDS|20250911|14:17:32|S|6|8.130000||
B|WLDS|20250911|14:17:32|S|320|8.100000||
B|EXC|20250911|14:17:33|S|100|43.315000||
B|CRSP|20250911|14:17:34|S|100|55.780000||
B|SCHD|20250911|14:17:34|S|100|27.713500||
B|TER|20250911|14:17:34|S|32|115.100000||
B|TSLA|20250911|14:17:34|S|8|367.360000||
B|TSLA|20250911|14:17:34|S|49|367.398500||
B|OPEN|20250911|14:17:35|S|7|9.815000||
B|RGTI|20250911|14:17:35|S|100|16.445000||
B|VOO|20250911|14:17:35|S|1|604.359300||
B|OPEN|20250911|14:17:36|S|6|9.812500||
B|ORBS|20250911|14:17:36|S|1|15.490000||
B|ORBS|20250911|14:17:36|S|400|15.490000||
B|XLE|20250911|14:17:36|S|25|88.990000||
B|AMD|20250911|14:17:37|S|100|155.559300||
B|AVGO|20250911|14:17:37|S|100|359.240000||
B|GGAL|20250911|14:17:37|S|144|31.428300||
B|OPEN|20250911|14:17:37|S|270|9.815000||
B|TSLA|20250911|14:17:37|S|15|367.400000||
B|CMG|20250911|14:17:38|S|30|39.095000||
B|FUBO|20250911|14:17:38|S|300|4.135000||
B|AMAT|20250911|14:17:39|S|20|170.470000||
B|DUOL|20250911|14:17:39|S|23|313.205000||
B|NVDA|20250911|14:17:39|S|5|177.517500||
B|NVO|20250911|14:17:39|S|50|53.985000||
B|OKLO|20250911|14:17:39|S|125|79.910000||
B|YPF|20250911|14:17:39|S|72|28.190000||
B|SCHI|20250911|14:17:40|S|500|23.175100||
B|BBD|20250911|14:17:41|S|2100|3.165000||
B|BCS|20250911|14:17:41|S|113|20.759800||
B|JCPB|20250911|14:17:41|S|4|47.715000||
B|NXTT|20250911|14:17:41|S|1000|0.299700||
B|WMB|20250911|14:17:41|S|700|59.185000||
B|APA|20250911|14:17:42|S|250|22.919300||
B|COIN|20250911|14:17:42|S|2|319.690000||
B|MU|20250911|14:17:42|S|100|151.765000||
B|YYGH|20250911|14:17:42|S|20|0.406400||
B|CRD/A|20250911|14:17:43|S|20|10.740000||
B|CRD/A|20250911|14:17:43|S|60|10.740000||
B|CSAN|20250911|14:17:44|S|3|5.485000||
B|ORCL|20250911|14:17:44|S|50|306.740000||
B|SDOW|20250911|14:17:44|S|130|36.635000||
B|WLDS|20250911|14:17:44|S|700|8.130000||
B|IONQ|20250911|14:17:45|S|22|46.930000||
B|ORCL|20250911|14:17:45|S|100|306.746100||
B|RIG|20250911|14:17:45|S|1825|3.213500||
B|AIRE|20250911|14:17:46|S|400|1.060000||
B|STLA|20250911|14:17:46|S|1|9.540700||
B|AGI|20250911|14:17:47|S|200|32.799300||
B|BMNR|20250911|14:17:47|S|700|47.770000||
B|INTC|20250911|14:17:47|S|100|24.695000||
B|OKLO|20250911|14:17:47|S|125|79.920000||
B|PLTR|20250911|14:17:47|S|50|165.040000||
B|UNH|20250911|14:17:47|S|8|354.585500||
B|CRCL|20250911|14:17:48|S|200|130.630000||
B|TSLA|20250911|14:17:48|S|5|367.299600||
B|Z|20250911|14:17:48|S|100|89.329400||
B|GGAL|20250911|14:17:49|S|54|31.420000||
B|EWZ|20250911|14:17:50|S|4|29.985000||
B|JD|20250911|14:17:50|S|3|34.145000||
B|QCOM|20250911|14:17:50|S|4|161.715000||
B|TSLA|20250911|14:17:50|S|1|367.200000||
B|TSLA|20250911|14:17:50|S|1|367.220000||
B|TSLA|20250911|14:17:50|S|70|367.210000||
B|UNH|20250911|14:17:50|S|21|354.667600||
B|AEO|20250911|14:17:51|S|80|19.420000||
B|DECK|20250911|14:17:51|S|24|117.090000||
B|OKLO|20250911|14:17:51|S|125|79.910000||
B|ZTS|20250911|14:17:51|S|100|150.415800||
B|SOFI|20250911|14:17:52|S|100|26.355000||
B|VIST|20250911|14:17:52|S|14|37.140000||
B|NVCR|20250911|14:17:53|S|80|12.735000||
B|OKLO|20250911|14:17:53|S|100|79.910000||
B|PSKY|20250911|14:17:53|S|50|16.430000||
B|TSLA|20250911|14:17:53|S|100|367.260000||
B|TSLA|20250911|14:17:53|S|100|367.275000||
B|TSLQ|20250911|14:17:53|S|200|12.305000||
B|JPM|20250911|14:17:54|S|1|304.987000||
B|WBD|20250911|14:17:54|S|5250|16.130000||
B|KLAR|20250911|14:17:55|S|500|43.410000||
B|SNOW|20250911|14:17:55|S|2|224.895000||
B|SNPS|20250911|14:17:55|E|1|435.363500||
B|SPY|20250911|14:17:55|S|13|657.290000||
B|ZTS|20250911|14:17:55|S|100|150.270000||
B|AAPL|20250911|14:17:56|S|22|229.495000||
B|ASML|20250911|14:17:56|S|100|806.660000||
B|BCS|20250911|14:17:57|S|21|20.745000||
B|HL|20250911|14:17:57|S|300|11.299300||
B|QBTS|20250911|14:17:57|S|200|16.645000||
B|GOOGL|20250911|14:17:58|S|20|240.350000||
B|PLTR|20250911|14:17:58|S|15|165.039300||
B|PLTR|20250911|14:17:58|S|60|165.037300||
B|RDAG|20250911|14:17:58|S|200|10.230000||
B|SNAP|20250911|14:17:58|S|100|7.390000||
B|NKTR|20250911|14:17:59|S|20|47.520000||
B|TSLQ|20250911|14:17:59|S|150|12.310000||
B|TSLQ|20250911|14:17:59|S|200|12.305000||
B|ING|20250911|14:18:00|S|21|25.050000||
B|SRE|20250911|14:18:00|S|100|83.100000||
B|NFLX|20250911|14:18:02|S|1|1201.420000||
B|RGTI|20250911|14:18:02|S|100|16.405000||
B|SNPS|20250911|14:18:02|E|25|435.663400||
B|UVV|20250911|14:18:02|S|1|56.000000||
B|IONZ|20250911|14:18:03|S|100|10.885000||
B|RGTI|20250911|14:18:03|S|200|16.405000||
B|TSLQ|20250911|14:18:03|S|500|12.295000||
B|VOYA|20250911|14:18:04|S|100|76.390000||
B|AMZN|20250911|14:18:05|S|10|230.880000||
B|ETHU|20250911|14:18:05|S|20|150.800000||
B|NVDA|20250911|14:18:05|S|200|177.545000||
B|WLDS|20250911|14:18:05|S|100|8.380000||
B|INTC|20250911|14:18:06|S|1|24.695000||
B|IONQ|20250911|14:18:06|S|1|46.900000||
B|NVDA|20250911|14:18:06|S|100|177.575000||
B|HOOD|20250911|14:18:07|S|20|119.150000||
B|IONQ|20250911|14:18:07|S|55|46.880000||
B|ZTS|20250911|14:18:07|S|13|150.410100||
B|IBIT|20250911|14:18:08|S|700|64.875000||
B|IBIT|20250911|14:18:08|S|700|64.875000||
B|SHOP|20250911|14:18:08|S|4|146.167800||
B|RZLV|20250911|14:18:09|S|300|6.999900||
B|USAR|20250911|14:18:09|S|100|14.800000||
B|VEU|20250911|14:18:09|S|57|71.215000||
B|INDA|20250911|14:18:10|S|25|53.245000||
B|NXE|20250911|14:18:10|S|300|7.975000||
B|HOOD|20250911|14:18:11|S|10|119.161000||
B|EWZ|20250911|14:18:14|S|28|29.975000||
B|ORCL|20250911|14:18:14|S|100|306.680000||
B|BITF|20250911|14:18:15|S|100|1.985000||
B|SQQQ|20250911|14:18:15|S|100|16.745000||
B|AXON|20250911|14:18:16|S|1|747.440000||
B|NBIS|20250911|14:18:16|S|10|91.020000||
B|WBD|20250911|14:18:16|S|75|16.093500||
B|GANX|20250911|14:18:17|S|500|1.690000||
B|ELTK|20250911|14:18:18|S|100|10.190000||
B|VSTM|20250911|14:18:18|S|240|9.450000||
B|NFLX|20250911|14:18:19|S|10|1201.881000||
B|TIGR|20250911|14:18:19|S|100|11.205000||
B|HIMS|20250911|14:18:20|S|40|51.789100||
B|MRK|20250911|14:18:20|S|10|85.043500||
B|NVDA|20250911|14:18:20|S|78|177.579300||
B|RH|20250911|14:18:20|S|15|229.150000||
B|GDX|20250911|14:18:21|S|300|69.525000||
B|BBD|20250911|14:18:22|S|3|3.160000||
B|CAVA|20250911|14:18:22|S|20|63.935000||
B|PLTR|20250911|14:18:22|S|5|165.017000||
B|AMDL|20250911|14:18:23|S|21|9.615000||
B|CRWV|20250911|14:18:23|S|529|115.970000||
B|DIA|20250911|14:18:23|S|50|461.925000||
B|NFLX|20250911|14:18:23|S|200|1201.535000||
B|SCHW|20250911|14:18:23|S|375|93.989300||
B|CRWV|20250911|14:18:24|S|175|115.940000||
B|FIGR|20250911|14:18:24|S|50|32.170000||
B|MRCY|20250911|14:18:24|S|1|73.100000||
B|NFLX|20250911|14:18:24|S|100|1201.439000||
B|NFLX|20250911|14:18:24|S|150|1201.430000||
B|QYLG|20250911|14:18:24|S|17|28.900000||
B|SQQQ|20250911|14:18:24|S|400|16.750000||
B|TSLL|20250911|14:18:24|S|340|14.735000||
B|ZTS|20250911|14:18:24|S|100|150.404300||
B|HOOD|20250911|14:18:25|S|10|119.150000||
B|NVDA|20250911|14:18:25|S|20|177.605000||
B|SGOL|20250911|14:18:26|S|470|34.630100||
B|TSLL|20250911|14:18:26|S|180|14.735000||
B|WLDS|20250911|14:18:26|S|100|8.470000||
B|KGC|20250911|14:18:27|S|1|23.216500||
B|QMCO|20250911|14:18:27|S|576|7.095000||
B|SPLG|20250911|14:18:27|S|7|77.349900||
B|DECK|20250911|14:18:29|S|39|117.110000||
B|NVDA|20250911|14:18:29|S|200|177.619200||
B|ORCL|20250911|14:18:29|S|300|307.055000||
B|SWKS|20250911|14:18:29|S|100|73.729100||
B|MU|20250911|14:18:30|S|100|151.770000||
B|NVDA|20250911|14:18:30|S|30|177.629300||
B|NXTT|20250911|14:18:30|S|1945|0.298700||
B|SHV|20250911|14:18:30|S|1|110.279800||
B|TER|20250911|14:18:30|S|10|115.100000||
B|KULR|20250911|14:18:31|S|30|4.515000||
B|CELH|20250911|14:18:32|S|13|58.525000||
B|META|20250911|14:18:32|S|6|754.516500||
B|PLTR|20250911|14:18:32|S|179|164.980000||
B|TSLA|20250911|14:18:32|S|10|367.000000||
B|TSM|20250911|14:18:32|S|9|258.900000||
B|ULTY|20250911|14:18:32|S|92|5.525100||
B|HD|20250911|14:18:33|S|1|423.905000||
B|LULU|20250911|14:18:33|S|100|166.320000||
B|TSLA|20250911|14:18:33|S|20|366.980000||
B|TSLA|20250911|14:18:33|S|100|366.945000||
B|GTLB|20250911|14:18:34|S|100|49.570000||
B|GTLB|20250911|14:18:34|S|500|49.560000||
B|NVDA|20250911|14:18:34|S|50|177.645000||
B|WLDS|20250911|14:18:34|S|100|8.410000||
B|AMST|20250911|14:18:35|S|250|3.815000||
B|LCID|20250911|14:18:35|S|1|19.865000||
B|PSKY|20250911|14:18:35|S|150|16.430000||
B|GLD|20250911|14:18:36|S|89|334.323500||
B|NVDA|20250911|14:18:36|S|5|177.647500||
B|NVDA|20250911|14:18:36|S|500|177.625000||
B|ORCL|20250911|14:18:36|S|100|307.065000||
B|SVOL|20250911|14:18:36|S|1|18.065000||
B|ZTS|20250911|14:18:36|S|100|150.407000||
B|BMNR|20250911|14:18:37|S|500|47.560000||
B|SNA|20250911|14:18:37|S|6|329.800000||
B|BITF|20250911|14:18:38|S|100|1.985000||
B|MSTR|20250911|14:18:38|S|26|324.300000||
B|RKLB|20250911|14:18:38|S|1|49.250000||
B|CCL|20250911|14:18:39|S|50|32.545000||
B|DUO|20250911|14:18:39|S|200|3.380000||
B|MIDD|20250911|14:18:39|S|11|139.925000||
B|SLV|20250911|14:18:39|S|4|37.745000||
B|UUUU|20250911|14:18:39|S|100|12.699300||
B|AIRE|20250911|14:18:40|S|400|1.100000||
B|AMST|20250911|14:18:40|S|200|3.815000||
B|OSRH|20250911|14:18:40|S|100|0.609000||
B|TGT|20250911|14:18:40|S|10|91.760000||
B|TSLA|20250911|14:18:40|S|149|366.979000||
B|Z|20250911|14:18:40|S|100|89.480000||
B|CTSH|20250911|14:18:41|S|100|70.240000||
B|EEM|20250911|14:18:41|S|32|52.215000||
B|GLDM|20250911|14:18:41|S|261|71.915000||
B|TSLA|20250911|14:18:41|S|35|366.961000||
B|UAL|20250911|14:18:41|S|1|109.416000||
B|GPRK|20250911|14:18:43|S|72|6.385000||
B|NIO|20250911|14:18:43|S|148|6.045000||
B|NVD|20250911|14:18:43|S|100|9.730000||
B|PLTR|20250911|14:18:43|S|352|164.910900||
B|SNOW|20250911|14:18:43|S|8|224.950000||
B|IBIT|20250911|14:18:44|S|71|64.865000||
B|VYM|20250911|14:18:44|S|4|141.880000||
B|MSTU|20250911|14:18:45|S|50|4.885000||
B|TSLA|20250911|14:18:45|S|30|366.875000||
B|NVDA|20250911|14:18:46|S|5|177.607500||
B|NVDA|20250911|14:18:46|S|100|177.617500||
B|ORCL|20250911|14:18:46|S|100|306.590000||
B|PHR|20250911|14:18:46|S|28|25.390000||
B|TSLA|20250911|14:18:46|S|13|366.865000||
B|ZS|20250911|14:18:46|S|21|288.064200||
B|GS|20250911|14:18:47|S|50|786.900000||
B|META|20250911|14:18:47|S|10|754.510000||
B|PHR|20250911|14:18:47|S|28|25.390000||
B|ADBE|20250911|14:18:48|S|5|349.840000||
B|TGT|20250911|14:18:48|S|8|91.760000||
B|TZA|20250911|14:18:48|S|47|8.507500||
B|INOD|20250911|14:18:49|S|10|61.620000||
B|JD|20250911|14:18:49|S|45|34.155000||
B|ORCL|20250911|14:18:49|S|300|306.750000||
B|SOXL|20250911|14:18:49|S|1|29.185000||
B|SPXL|20250911|14:18:49|S|26|203.449000||
B|WLDS|20250911|14:18:49|S|100|8.350000||
B|ZTS|20250911|14:18:49|S|100|150.295000||
B|GDX|20250911|14:18:50|S|75|69.515000||
B|TTD|20250911|14:18:50|S|15|45.525000||
B|M|20250911|14:18:51|S|100|17.419300||
B|MSFT|20250911|14:18:51|S|1|499.817600||
B|BA|20250911|14:18:52|S|200|228.160000||
B|DCTH|20250911|14:18:52|S|100|11.150000||
B|JEPQ|20250911|14:18:52|S|40|56.413500||
B|LRCX|20250911|14:18:52|S|100|115.650000||
B|ORCL|20250911|14:18:52|S|500|306.880000||
B|BITF|20250911|14:18:53|S|100|1.985000||
B|MSFT|20250911|14:18:53|S|1|499.860000||
B|PLTW|20250911|14:18:53|S|200|45.080000||
B|SPY|20250911|14:18:53|S|200|657.310700||
B|SPY|20250911|14:18:53|S|300|657.310700||
B|OKLO|20250911|14:18:54|S|100|79.900000||
B|SOXL|20250911|14:18:54|S|400|29.190000||
B|ORCX|20250911|14:18:55|S|50|48.560000||
B|UPST|20250911|14:18:55|S|250|62.780000||
B|DECK|20250911|14:18:56|S|190|117.130000||
B|VST|20250911|14:18:56|S|1|203.770000||
B|WBD|20250911|14:18:56|S|300|16.025000||
B|WBD|20250911|14:18:56|S|300|16.030000||
B|WBD|20250911|14:18:56|S|900|16.035000||
B|ZS|20250911|14:18:56|S|8|288.143900||
B|FOURpA|20250911|14:18:57|S|900|103.946300||
B|ORCL|20250911|14:18:57|S|25|306.780000||
B|ORCL|20250911|14:18:57|S|100|306.820000||
B|TSLA|20250911|14:18:57|S|400|366.839300||
B|AEG|20250911|14:18:58|S|6000|7.660000||
B|RBRK|20250911|14:18:58|S|1501|79.990000||
B|TSLA|20250911|14:18:58|S|10|366.820000||
B|WFC|20250911|14:18:58|S|100|81.295000||
B|ZM|20250911|14:18:58|S|12|84.520000||
B|BABA|20250911|14:18:59|S|10|155.158800||
B|NU|20250911|14:18:59|S|28|15.525000||
B|RGTI|20250911|14:18:59|S|100|16.375000||
B|SLV|20250911|14:18:59|S|68|37.745000||
B|USO|20250911|14:18:59|S|14|73.119300||
B|TSLA|20250911|14:19:00|S|90|366.835000||
B|AIPO|20250911|14:19:01|S|40|21.220000||
B|OKLO|20250911|14:19:01|S|100|79.960000||
B|ORCL|20250911|14:19:01|S|100|306.590000||
B|SOFI|20250911|14:19:01|S|20|26.360000||
B|TLRY|20250911|14:19:01|S|800|1.075000||
B|ZTS|20250911|14:19:01|S|1|150.360000||
B|RBRK|20250911|14:19:02|S|100|80.000000||
B|TSLA|20250911|14:19:02|S|395|366.900000||
B|CCL|20250911|14:19:03|S|100|32.555000||
B|CVS|20250911|14:19:03|S|100|74.605000||
B|MP|20250911|14:19:03|S|100|64.158300||
B|GLD|20250911|14:19:04|S|50|334.330000||
B|ICE|20250911|14:19:04|S|11|175.890000||
B|NFLX|20250911|14:19:04|S|5|1201.610000||
B|NVDA|20250911|14:19:04|S|100|177.640000||
B|ORBS|20250911|14:19:04|S|90|15.790000||
B|VXUS|20250911|14:19:04|S|50|73.265000||
B|AMD|20250911|14:19:05|S|1|155.589000||
B|GRRR|20250911|14:19:05|S|150|18.360000||
B|MSI|20250911|14:19:05|S|3|488.940000||
B|NXPI|20250911|14:19:05|S|3|223.380000||
B|ORCL|20250911|14:19:05|S|100|306.650000||
B|QCOM|20250911|14:19:05|S|1|161.700000||
B|HIMS|20250911|14:19:06|S|100|51.885000||
B|ISRG|20250911|14:19:06|S|1|458.700000||
B|UPST|20250911|14:19:06|S|16|62.788800||
B|WLDS|20250911|14:19:06|S|1|8.380000||
B|BMY|20250911|14:19:07|S|10|47.743500||
B|ORCL|20250911|14:19:07|S|200|306.644500||
B|SGOV|20250911|14:19:07|S|92|100.500000||
B|USAR|20250911|14:19:07|S|100|14.810000||
B|ORCL|20250911|14:19:08|S|100|306.640000||
B|RZLV|20250911|14:19:08|S|73|7.025000||
B|BABA|20250911|14:19:09|S|5|155.170900||
B|ZS|20250911|14:19:09|S|16|288.097200||
B|TSLA|20250911|14:19:10|S|80|366.988500||
B|KTOS|20250911|14:19:11|S|300|67.970000||
B|STZ|20250911|14:19:11|S|3|143.530000||
B|UPST|20250911|14:19:11|E|2|62.770000||
B|AKAM|20250911|14:19:12|S|10|78.350000||
B|CAVA|20250911|14:19:12|S|20|63.925000||
B|GGAL|20250911|14:19:12|S|5|31.398500||
B|ORCL|20250911|14:19:12|S|75|306.500000||
B|SNA|20250911|14:19:12|S|4|329.800000||
B|ASST|20250911|14:19:13|S|300|8.670000||
B|CLSK|20250911|14:19:13|S|500|10.239900||
B|QQQ|20250911|14:19:13|S|100|584.410700||
B|MIDD|20250911|14:19:14|S|7|139.925000||
B|WBD|20250911|14:19:14|S|500|16.015000||
B|FMC|20250911|14:19:15|S|50|37.964000||
B|FRGE|20250911|14:19:15|S|25|17.895000||
B|IONQ|20250911|14:19:16|S|100|47.005000||
B|OPEN|20250911|14:19:16|S|150|9.765000||
B|ORCL|20250911|14:19:16|S|100|306.555000||
B|UNH|20250911|14:19:16|S|4|354.779300||
B|META|20250911|14:19:17|S|1|754.475100||
B|MMC|20250911|14:19:17|S|2|202.140000||
B|SANM|20250911|14:19:17|S|6|119.680000||
B|GE|20250911|14:19:18|S|7|281.210000||
B|RH|20250911|14:19:18|S|25|228.830000||
B|WM|20250911|14:19:18|S|2|219.800000||
B|GTLB|20250911|14:19:19|S|300|49.690000||
B|SBET|20250911|14:19:19|S|54|16.335000||
B|SYM|20250911|14:19:19|S|140|49.935000||
B|CRUS|20250911|14:19:20|S|8|115.040000||
B|UBER|20250911|14:19:20|S|25|94.810000||
B|UNH|20250911|14:19:20|S|5|354.730000||
B|ZM|20250911|14:19:20|S|6|84.530000||
B|HLI|20250911|14:19:21|S|6|206.930000||
B|IRM|20250911|14:19:21|S|20|98.330000||
B|IYR|20250911|14:19:21|S|42|98.135000||
B|OPEN|20250911|14:19:21|S|3|9.765000||
B|LCID|20250911|14:19:22|S|1|19.860000||
B|MSFT|20250911|14:19:22|S|5|499.849700||
B|WBD|20250911|14:19:22|S|99|16.000000||
B|SPRU|20250911|14:19:23|S|100|1.700000||
B|TQQQ|20250911|14:19:23|S|15|95.760700||
B|WBD|20250911|14:19:23|S|100|16.000000||
B|WBD|20250911|14:19:23|S|4000|15.997300||
B|HIMS|20250911|14:19:24|S|100|51.840000||
B|IREN|20250911|14:19:24|S|40|32.865000||
B|LABX|20250911|14:19:24|S|1|38.698500||
B|MARA|20250911|14:19:24|S|38|15.875000||
B|CLSK|20250911|14:19:25|S|100|10.235000||
B|OKLO|20250911|14:19:25|S|600|80.050000||
B|AAPL|20250911|14:19:26|S|5|229.525000||
B|MZTI|20250911|14:19:26|S|10|183.800000||
B|OPEN|20250911|14:19:26|S|1|9.765000||
B|ZS|20250911|14:19:26|S|34|288.137900||
B|AMD|20250911|14:19:27|S|50|155.520700||
B|RMBS|20250911|14:19:27|S|2|88.480000||
B|NVDL|20250911|14:19:28|S|20|85.925100||
B|TQQQ|20250911|14:19:28|S|200|95.745000||
B|YPF|20250911|14:19:28|S|300|28.150000||
B|AAPL|20250911|14:19:29|S|700|229.515000||
B|ADBG|20250911|14:19:29|S|45|10.880000||
B|FMX|20250911|14:19:29|S|32|90.135000||
B|IONQ|20250911|14:19:29|S|15|46.949000||
B|JD|20250911|14:19:29|S|439|34.220700||
B|KLAR|20250911|14:19:29|S|1|43.410000||
B|AMD|20250911|14:19:30|S|500|155.520000||
B|AMDL|20250911|14:19:30|S|2|9.600000||
B|JD|20250911|14:19:30|S|40|34.220700||
B|CCUP|20250911|14:19:31|S|1|15.560000||
B|DGNX|20250911|14:19:31|S|10|8.580000||
B|JD|20250911|14:19:31|S|173|34.220700||
B|TOST|20250911|14:19:31|S|100|40.460000||
B|CCD|20250911|14:19:32|S|100|21.150000||
B|CCD|20250911|14:19:32|S|1300|21.160000||
B|ORCL|20250911|14:19:32|S|300|306.451700||
B|ZTO|20250911|14:19:32|S|22|19.225000||
B|GGAL|20250911|14:19:33|S|300|31.378100||
B|INFY|20250911|14:19:33|S|900|16.982700||
B|NVDA|20250911|14:19:33|S|5|177.687500||
B|RMBS|20250911|14:19:33|S|100|88.510000||
B|WBD|20250911|14:19:33|S|100|15.995000||
B|YPF|20250911|14:19:33|S|62|28.148800||
B|CRWV|20250911|14:19:35|S|200|116.050000||
B|OPEN|20250911|14:19:35|S|306|9.775000||
B|PL|20250911|14:19:35|S|3000|9.915000||
B|TSEM|20250911|14:19:35|S|100|65.510000||
B|WM|20250911|14:19:35|S|50|219.800000||
B|KLAR|20250911|14:19:36|S|1|43.380000||
B|SNAP|20250911|14:19:36|S|100|7.390000||
B|AEO|20250911|14:19:37|S|1|19.380000||
B|IPX|20250911|14:19:37|S|172|43.660000||
B|MSFT|20250911|14:19:37|S|5|499.850000||
B|CTEV|20250911|14:19:38|S|20|61.890000||
B|GEV|20250911|14:19:38|S|47|630.580000||
B|QQQ|20250911|14:19:38|S|100|584.379300||
B|WLDS|20250911|14:19:38|S|100|8.380000||
B|ADBE|20250911|14:19:39|S|7|349.840000||
B|OKLO|20250911|14:19:41|S|600|80.005000||
B|RBRK|20250911|14:19:41|S|12|79.980000||
B|COIN|20250911|14:19:42|S|100|319.660000||
B|COIN|20250911|14:19:42|S|200|319.660000||
B|CRCL|20250911|14:19:42|S|20|130.680000||
B|RBRK|20250911|14:19:42|S|900|79.985000||
B|SNAP|20250911|14:19:42|S|130|7.395000||
B|ZM|20250911|14:19:42|S|50|84.500000||
B|YPF|20250911|14:19:43|S|2|28.148800||
B|MU|20250911|14:19:44|S|33|151.790000||
B|AMD|20250911|14:19:45|S|193|155.570000||
B|AMD|20250911|14:19:45|S|200|155.561000||
B|COIN|20250911|14:19:45|S|35|319.696300||
B|LCID|20250911|14:19:45|S|58|19.860000||
B|IBIT|20250911|14:19:46|S|100|64.865000||
B|NVDA|20250911|14:19:46|S|20|177.705000||
B|SPY|20250911|14:19:46|S|13|657.320000||
B|MSI|20250911|14:19:47|S|2|489.080000||
B|NVDA|20250911|14:19:47|S|1450|177.678300||
B|ORCL|20250911|14:19:47|S|173|306.165000||
B|SCHG|20250911|14:19:47|S|400|31.315000||
B|ORCL|20250911|14:19:48|S|10|306.140000||
B|PLTR|20250911|14:19:48|S|75|164.978600||
B|VOO|20250911|14:19:48|S|1|604.287800||
B|JD|20250911|14:19:49|S|300|34.225000||
B|FIG|20250911|14:19:50|S|300|53.890000||
B|WTRG|20250911|14:19:50|S|1600|37.860000||
B|IONQ|20250911|14:19:51|S|200|46.969100||
B|PRTH|20250911|14:19:51|S|600|7.620000||
B|TSLL|20250911|14:19:51|S|70|14.705000||
B|NVDA|20250911|14:19:52|S|7|177.665000||
B|TZA|20250911|14:19:52|S|400|8.515000||
B|SBET|20250911|14:19:53|S|30|16.340000||
B|USAR|20250911|14:19:53|S|400|14.800000||
B|ZS|20250911|14:19:53|S|1|288.056800||
B|NET|20250911|14:19:54|S|1|226.680000||
B|ORCL|20250911|14:19:54|S|40|306.320000||
B|INTC|20250911|14:19:55|S|80|24.695000||
B|OPEN|20250911|14:19:55|S|50|9.785000||
B|ORCL|20250911|14:19:55|S|77|306.180000||
B|SNPS|20250911|14:19:55|E|100|435.918500||
B|SSYS|20250911|14:19:55|S|10|9.890000||
B|APLD|20250911|14:19:56|S|20|17.310700||
B|DV|20250911|14:19:56|S|100|13.915000||
B|FIGR|20250911|14:19:56|S|50|32.369700||
B|NVDA|20250911|14:19:56|S|100|177.611800||
B|TSLA|20250911|14:19:56|S|87|366.855000||
B|WBD|20250911|14:19:56|S|300|15.945000||
B|NXTT|20250911|14:19:58|S|5000|0.296300||
B|MRNA|20250911|14:19:59|S|100|25.472500||
B|NVDA|20250911|14:19:59|S|200|177.607600||
B|LOW|20250911|14:20:00|S|2|272.650000||
B|NXE|20250911|14:20:00|S|398|7.975000||
B|PTON|20250911|14:20:00|S|97|7.765000||
B|SQQQ|20250911|14:20:00|S|5000|16.750000||
B|WBD|20250911|14:20:00|S|50|15.965000||
B|BIDU|20250911|14:20:01|S|500|111.260000||
B|BIDU|20250911|14:20:01|S|500|111.260000||
B|LINE|20250911|14:20:01|S|9|42.460000||
B|META|20250911|14:20:01|S|6|754.270000||
B|ORCL|20250911|14:20:01|S|40|306.145000||
B|ORCL|20250911|14:20:01|S|50|306.240000||
B|QQQ|20250911|14:20:01|S|46|584.365000||
B|SOXL|20250911|14:20:01|S|50|29.175000||
B|TSLL|20250911|14:20:01|S|100|14.705000||
B|Z|20250911|14:20:01|S|7|89.515000||
B|IWM|20250911|14:20:02|S|19|240.179100||
B|NVDA|20250911|14:20:02|S|5|177.627500||
B|TSLA|20250911|14:20:03|S|183|366.825000||
B|AEO|20250911|14:20:04|S|100|19.390000||
B|MARA|20250911|14:20:04|S|100|15.867500||
B|TSLA|20250911|14:20:04|S|3|366.785000||
B|CART|20250911|14:20:05|S|53|46.220000||
B|DKNG|20250911|14:20:05|S|250|45.750000||
B|NFLX|20250911|14:20:05|S|1|1201.110000||
B|TBHC|20250911|14:20:05|S|90|2.191000||
B|COKE|20250911|14:20:06|S|2|124.160000||
B|TKO|20250911|14:20:06|S|10|201.300000||
B|NFLX|20250911|14:20:07|S|2|1201.110000||
B|RBLX|20250911|14:20:07|S|200|133.110000||
B|FIGR|20250911|14:20:08|S|100|32.420000||
B|KC|20250911|14:20:08|S|1|16.580000||
B|ZTO|20250911|14:20:08|S|88|19.215000||
B|EXK|20250911|14:20:09|S|100|6.090000||
B|MAZE|20250911|14:20:09|S|5|24.092000||
B|AVGO|20250911|14:20:10|S|199|359.080000||
B|AAPL|20250911|14:20:11|S|13|229.540000||
B|SSK|20250911|14:20:11|S|10|34.855500||
B|TZA|20250911|14:20:11|S|400|8.515000||
B|HOOD|20250911|14:20:12|S|10|119.250900||
B|OKLO|20250911|14:20:12|S|100|79.810000||
B|PBR/A|20250911|14:20:12|S|1000|11.615000||
B|USAR|20250911|14:20:12|S|100|14.810000||
B|ZIM|20250911|14:20:12|S|284|13.495000||
B|DVN|20250911|14:20:13|S|2|35.199300||
B|QUBT|20250911|14:20:13|S|150|15.765000||
B|TSLA|20250911|14:20:13|S|4|366.705000||
B|WLDS|20250911|14:20:13|S|100|8.380000||
B|CCL|20250911|14:20:14|S|50|32.569300||
B|FIG|20250911|14:20:14|S|57|53.910000||
B|MARA|20250911|14:20:14|S|100|15.865000||
B|NVDA|20250911|14:20:14|S|500|177.605000||
B|ORCL|20250911|14:20:14|S|100|306.316100||
B|PAY|20250911|14:20:14|S|20|32.720000||
B|ADBE|20250911|14:20:15|S|1|350.000000||
B|METC|20250911|14:20:15|S|20|25.190000||
B|OKLO|20250911|14:20:15|S|100|79.810000||
B|QQQ|20250911|14:20:15|S|1|584.395000||
B|ALAB|20250911|14:20:16|S|20|229.150000||
B|PVH|20250911|14:20:16|S|20|81.750000||
B|VSAT|20250911|14:20:16|S|20|31.860000||
B|WLDS|20250911|14:20:16|S|300|8.390000||
B|ZIM|20250911|14:20:16|S|9|13.495000||
B|ZIM|20250911|14:20:16|S|87|13.495000||
B|ORCL|20250911|14:20:17|S|10|306.280000||
B|TEM|20250911|14:20:17|S|50|88.845000||
B|TSLA|20250911|14:20:17|S|100|366.650000||
B|DFDV|20250911|14:20:18|S|100|16.265000||
B|PEW|20250911|14:20:18|S|20|6.370000||
B|STRZ|20250911|14:20:18|S|20|12.870000||
B|WBD|20250911|14:20:18|S|1000|15.922800||
B|JEPQ|20250911|14:20:19|S|1|56.415000||
B|VALE|20250911|14:20:19|S|93|10.615000||
B|ZTS|20250911|14:20:19|S|7|150.363500||
B|AMDL|20250911|14:20:20|S|2|9.600000||
B|KRUS|20250911|14:20:20|S|2|81.560000||
B|KULR|20250911|14:20:20|S|20|4.505000||
B|LUMN|20250911|14:20:20|S|40|6.355000||
B|TSLA|20250911|14:20:20|S|50|366.690000||
B|WBD|20250911|14:20:20|S|509|15.900000||
B|BABA|20250911|14:20:21|S|100|155.110000||
B|BABA|20250911|14:20:21|S|100|155.125000||
B|HIMS|20250911|14:20:21|S|75|51.730000||
B|HIMS|20250911|14:20:21|S|298|51.720000||
B|NGNE|20250911|14:20:21|S|20|20.030000||
B|RXRX|20250911|14:20:21|S|10|4.863500||
B|SEAT|20250911|14:20:22|S|60|17.280000||
B|TSLL|20250911|14:20:22|S|200|14.690700||
B|ZIM|20250911|14:20:22|S|9|13.490000||
B|AUGO|20250911|14:20:23|S|38|31.930000||
B|ORCL|20250911|14:20:23|S|32|306.230000||
B|RBLX|20250911|14:20:23|S|133|132.410000||
B|AUGO|20250911|14:20:24|S|82|31.930000||
B|BABA|20250911|14:20:24|S|14|155.089300||
B|CNC|20250911|14:20:24|S|20|34.605000||
B|HPE|20250911|14:20:24|S|200|24.795000||
B|KMI|20250911|14:20:24|S|1900|27.520100||
B|OKLO|20250911|14:20:24|S|100|79.760000||
B|QCOM|20250911|14:20:24|S|100|161.645000||
B|RBLX|20250911|14:20:24|S|200|132.410000||
B|RBLX|20250911|14:20:24|S|300|132.410000||
B|RBLX|20250911|14:20:24|S|464|132.350000||
B|TSLA|20250911|14:20:24|S|7|366.635000||
B|ZS|20250911|14:20:24|S|14|288.121900||
B|CRMT|20250911|14:20:25|S|200|35.070000||
B|CRUS|20250911|14:20:25|S|3|115.010000||
B|SEZL|20250911|14:20:25|S|20|87.310000||
B|SEZL|20250911|14:20:25|S|100|87.320000||
B|TER|20250911|14:20:25|S|238|114.790000||
B|AIRE|20250911|14:20:26|S|400|1.110000||
B|AVGO|20250911|14:20:26|S|4|359.077600||
B|HD|20250911|14:20:26|S|196|424.040000||
B|TSLA|20250911|14:20:26|S|10|366.635000||
B|GDXJ|20250911|14:20:27|S|37|89.920700||
B|PYPL|20250911|14:20:27|S|3|67.175000||
B|BKNG|20250911|14:20:28|S|4|5525.290000||
B|RBLX|20250911|14:20:28|S|38|132.380000||
B|TSLA|20250911|14:20:28|S|40|366.600000||
B|NIO|20250911|14:20:29|S|1|6.045000||
B|NVDA|20250911|14:20:29|S|20|177.580700||
B|TSLA|20250911|14:20:29|S|20|366.575000||
B|TSLA|20250911|14:20:29|S|60|366.595000||
B|D|20250911|14:20:30|S|100|59.765000||
B|RGLD|20250911|14:20:30|S|6|188.410000||
B|TSLA|20250911|14:20:30|S|3|366.575000||
B|TSLA|20250911|14:20:30|S|97|366.575000||
B|AMD|20250911|14:20:31|S|500|155.514900||
B|CRCL|20250911|14:20:31|S|400|130.850000||
B|BMNR|20250911|14:20:32|S|2100|47.640000||
B|CDE|20250911|14:20:32|S|102|15.387500||
B|VZ|20250911|14:20:32|S|3|44.015000||
B|AAPL|20250911|14:20:33|S|5|229.520000||
B|BABA|20250911|14:20:33|S|150|155.010000||
B|BITF|20250911|14:20:33|S|200|1.985000||
B|GGAL|20250911|14:20:33|S|19|31.398000||
B|NVDA|20250911|14:20:33|S|500|177.588100||
B|TSLA|20250911|14:20:33|S|20|366.497500||
B|MSTX|20250911|14:20:34|S|1000|22.410000||
B|IBIT|20250911|14:20:35|S|60|64.845000||
B|ORCL|20250911|14:20:35|S|98|306.160000||
B|ORCL|20250911|14:20:35|S|202|306.150000||
B|AVGO|20250911|14:20:36|S|50|359.000000||
B|CRWD|20250911|14:20:36|S|100|433.460000||
B|CRWV|20250911|14:20:36|S|55|115.690000||
B|MSTR|20250911|14:20:36|S|3|324.080000||
B|WULF|20250911|14:20:36|S|100|10.785000||
B|ZTO|20250911|14:20:36|S|63|19.215000||
B|COMM|20250911|14:20:37|S|100|16.575000||
B|TSLA|20250911|14:20:37|S|55|366.360000||
B|WBD|20250911|14:20:37|S|100|15.860000||
B|AAPL|20250911|14:20:38|S|70|229.510000||
B|ABNB|20250911|14:20:38|S|250|122.740000||
B|FIG|20250911|14:20:38|S|100|53.940000||
B|NOK|20250911|14:20:38|S|2400|4.610000||
B|NOK|20250911|14:20:38|S|2800|4.610000||
B|ORCL|20250911|14:20:38|S|40|306.160000||
B|XP|20250911|14:20:38|S|94|18.825000||
B|AGNC|20250911|14:20:39|S|1|10.205000||
B|LCID|20250911|14:20:39|S|100|19.835000||
B|CNI|20250911|14:20:40|S|10|93.600000||
B|AGNC|20250911|14:20:41|S|1|10.205000||
B|CMI|20250911|14:20:41|S|81|410.642000||
B|EXK|20250911|14:20:41|S|20|6.085000||
B|NEM|20250911|14:20:41|S|20|79.550700||
B|MTN|20250911|14:20:42|S|3|148.150000||
B|NXE|20250911|14:20:42|S|300|7.975000||
B|OKLO|20250911|14:20:42|S|100|79.830000||
B|TEM|20250911|14:20:42|S|175|88.750000||
B|IBIT|20250911|14:20:43|S|100|64.835000||
B|UMAC|20250911|14:20:43|S|200|10.855000||
B|RBLX|20250911|14:20:44|S|17|132.750000||
B|SLV|20250911|14:20:44|S|400|37.750000||
B|WLDS|20250911|14:20:44|S|10|8.320000||
B|WLDS|20250911|14:20:44|S|100|8.320000||
B|DAVE|20250911|14:20:45|S|10|225.020000||
B|NVDA|20250911|14:20:45|S|2|177.543500||
B|ORCL|20250911|14:20:45|S|1|306.000000||
B|VIST|20250911|14:20:45|S|100|37.110000||
B|VIST|20250911|14:20:45|S|300|37.092000||
B|BIDU|20250911|14:20:46|S|70|111.178500||
B|KULR|20250911|14:20:46|S|20|4.495000||
B|MU|20250911|14:20:46|S|80|151.765000||
B|ORCL|20250911|14:20:46|S|10|305.914200||
B|ADBE|20250911|14:20:47|S|1|349.960000||
B|HMC|20250911|14:20:47|S|100|33.930000||
B|SNAP|20250911|14:20:47|S|50|7.400000||
B|AAPL|20250911|14:20:48|S|50|229.475000||
B|NVDA|20250911|14:20:48|S|100|177.535000||
B|PLTY|20250911|14:20:48|S|200|60.420000||
B|HL|20250911|14:20:49|S|100|11.265000||
B|TEM|20250911|14:20:49|S|70|88.690000||
B|VIST|20250911|14:20:50|S|100|37.060000||
B|VIST|20250911|14:20:50|S|100|37.080000||
B|CRCG|20250911|14:20:51|S|30|9.350000||
B|HWM|20250911|14:20:51|S|25|183.130000||
B|ORCL|20250911|14:20:51|S|100|305.960000||
B|ORCL|20250911|14:20:52|S|100|305.980000||
B|ORCL|20250911|14:20:52|S|100|305.980000||
B|ORCL|20250911|14:20:52|S|1000|305.990000||
B|ZS|20250911|14:20:52|S|9|288.270100||
B|AAPL|20250911|14:20:53|S|1|229.455000||
B|TMUS|20250911|14:20:53|S|100|240.791700||
B|TSLA|20250911|14:20:53|S|100|366.320000||
B|Z|20250911|14:20:53|S|100|89.500000||
B|Z|20250911|14:20:53|S|100|89.505000||
B|CLSK|20250911|14:20:54|S|8|10.215000||
B|MARA|20250911|14:20:54|S|200|15.859300||
B|MU|20250911|14:20:54|S|100|152.030000||
B|NFLT|20250911|14:20:54|S|100|23.147000||
B|OKLO|20250911|14:20:54|S|100|79.725000||
B|ANET|20250911|14:20:55|S|1|151.195000||
B|AUGO|20250911|14:20:56|S|18|31.920000||
B|GLXY|20250911|14:20:56|S|2467|28.350000||
B|SOFI|20250911|14:20:56|S|30|26.305000||
B|TSLA|20250911|14:20:56|S|1000|366.280000||
B|BULL|20250911|14:20:57|S|500|13.425000||
B|ORCL|20250911|14:20:57|S|5|306.069400||
B|CAKE|20250911|14:20:58|S|100|57.900000||
B|MU|20250911|14:20:58|S|182|152.050000||
B|WBD|20250911|14:20:58|S|500|15.895000||
B|WLDS|20250911|14:20:58|S|600|8.330000||
B|KSPI|20250911|14:20:59|S|600|84.890000||
B|MU|20250911|14:20:59|S|100|152.020000||
B|NVDA|20250911|14:20:59|S|100|177.565000||
B|BXSL|20250911|14:21:00|S|50|28.690000||
B|NKE|20250911|14:21:00|S|100|74.319300||
B|UNH|20250911|14:21:00|S|70|354.898000||
B|AVGO|20250911|14:21:01|S|825|359.180000||
B|CARG|20250911|14:21:01|S|100|36.835000||
B|EIX|20250911|14:21:01|S|100|55.650000||
B|OPEN|20250911|14:21:01|S|51|9.745000||
B|XPRO|20250911|14:21:01|S|20|12.340000||
B|F|20250911|14:21:02|S|100|11.703500||
B|HL|20250911|14:21:02|S|600|11.269300||
B|PATH|20250911|14:21:02|S|407|11.570700||
B|STRC|20250911|14:21:02|S|18|97.420000||
B|TSLA|20250911|14:21:02|S|100|366.148300||
B|TSLL|20250911|14:21:02|S|30|14.655000||
B|NNE|20250911|14:21:04|S|4|32.850000||
B|SEZL|20250911|14:21:04|S|20|87.270000||
B|SEDG|20250911|14:21:05|S|175|30.330000||
B|WBD|20250911|14:21:05|S|40|15.850700||
B|CROX|20250911|14:21:06|S|33|81.106300||
B|ORC|20250911|14:21:06|S|1900|7.060000||
B|UPST|20250911|14:21:06|S|39|62.620000||
B|PLTR|20250911|14:21:07|S|20|164.975000||
B|PTNM|20250911|14:21:07|S|100|7.560100||
B|TSLZ|20250911|14:21:07|S|300|1.110000||
B|LIVE|20250911|14:21:08|S|100|17.700000||
B|MSFT|20250911|14:21:08|S|100|499.700000||
B|TSLZ|20250911|14:21:08|S|293|1.110000||
B|ENS|20250911|14:21:09|S|41|106.690000||
B|QQQ|20250911|14:21:09|S|55|584.195000||
B|RBLX|20250911|14:21:09|S|50|132.820000||
B|TSLL|20250911|14:21:09|S|199|14.650700||
B|AVGO|20250911|14:21:10|S|20|359.130000||
B|JOE|20250911|14:21:10|S|100|51.870000||
B|UEC|20250911|14:21:10|S|10|12.305000||
B|ORCL|20250911|14:21:11|S|25|306.265000||
B|ORCL|20250911|14:21:11|S|100|306.275100||
B|XLB|20250911|14:21:11|S|1|92.295000||
B|ABEV|20250911|14:21:12|S|1|2.280000||
B|D|20250911|14:21:12|S|100|59.719300||
B|LCID|20250911|14:21:12|S|600|19.830000||
B|LCID|20250911|14:21:12|S|1400|19.825000||
B|VYMI|20250911|14:21:12|S|5|85.575100||
B|TSLA|20250911|14:21:13|S|170|366.198600||
B|NFLX|20250911|14:21:14|S|100|1201.640000||
B|TSLA|20250911|14:21:14|S|100|366.161400||
B|FIG|20250911|14:21:15|S|1|53.920000||
B|ORCL|20250911|14:21:15|S|30|306.325000||
B|ORCL|20250911|14:21:15|S|100|306.325000||
B|UEC|20250911|14:21:15|S|50|12.305000||
B|XHB|20250911|14:21:16|S|28|118.778600||
B|AVT|20250911|14:21:17|S|256|54.184500||
B|SPGI|20250911|14:21:17|S|6|550.390000||
B|AGG|20250911|14:21:18|S|4|100.620000||
B|ASTS|20250911|14:21:18|S|100|38.820000||
B|OKLO|20250911|14:21:18|S|24|79.600000||
B|ORCL|20250911|14:21:18|S|100|306.310000||
B|ITRI|20250911|14:21:19|S|35|120.818200||
B|QBTS|20250911|14:21:19|S|77|16.675000||
B|MSFT|20250911|14:21:20|S|15|499.770000||
B|COIN|20250911|14:21:21|S|2|319.745300||
B|MTZ|20250911|14:21:21|S|20|190.080000||
B|IBIT|20250911|14:21:22|S|1|64.835000||
B|NNE|20250911|14:21:22|S|30|32.840000||
B|ORBS|20250911|14:21:22|S|20|15.680000||
B|PFE|20250911|14:21:22|S|2|24.765000||
B|RBLX|20250911|14:21:22|S|200|133.005900||
B|RBLX|20250911|14:21:22|S|300|133.015000||
B|SNAP|20250911|14:21:22|S|1000|7.380000||
B|ZTO|20250911|14:21:22|S|100|19.215000||
B|ZTS|20250911|14:21:22|S|100|150.400400||
B|AIT|20250911|14:21:23|S|41|267.713500||
B|TSLA|20250911|14:21:23|S|10|366.061500||
B|AGNC|20250911|14:21:24|S|1|10.205000||
B|BBIO|20250911|14:21:25|S|20|53.125000||
B|DUOL|20250911|14:21:25|S|45|313.635000||
B|ORCL|20250911|14:21:25|S|99|306.310000||
B|RBLX|20250911|14:21:26|S|30|133.045000||
B|SNAP|20250911|14:21:26|S|2032|7.390000||
B|NVDA|20250911|14:21:27|S|100|177.570700||
B|OKLO|20250911|14:21:27|S|100|79.585000||
B|SOXL|20250911|14:21:27|S|50|29.155000||
B|TQQQ|20250911|14:21:27|S|5|95.665000||
B|CX|20250911|14:21:28|S|3|9.453600||
B|ORCX|20250911|14:21:28|S|100|48.380000||
B|PLTR|20250911|14:21:28|S|9|164.910000||
B|SPY|20250911|14:21:28|S|100|657.240000||
B|SPOT|20250911|14:21:29|S|1|686.720000||
B|TSLQ|20250911|14:21:29|S|400|12.405000||
B|FYBR|20250911|14:21:30|S|200|37.415000||
B|SQQQ|20250911|14:21:30|S|1|16.755000||
B|AVGO|20250911|14:21:31|S|10|359.000000||
B|UCO|20250911|14:21:31|S|145|22.585000||
B|BBAI|20250911|14:21:32|S|100|4.880000||
B|BBAI|20250911|14:21:32|S|100|4.880000||
B|SNPS|20250911|14:21:33|S|10|435.710000||
B|XERS|20250911|14:21:33|S|300|7.675000||
B|ZS|20250911|14:21:33|S|4|288.157600||
B|IJT|20250911|14:21:34|S|200|142.330000||
B|NVDA|20250911|14:21:35|S|50|177.619300||
B|RBLX|20250911|14:21:35|S|1|133.250000||
B|TSLA|20250911|14:21:35|S|100|366.051700||
B|C|20250911|14:21:36|S|50|98.648100||
B|SEZL|20250911|14:21:36|S|30|87.360000||
B|VFLO|20250911|14:21:37|S|23|37.828100||
B|ZTS|20250911|14:21:37|S|100|150.399700||
B|FIGR|20250911|14:21:38|S|200|31.960000||
B|LYFT|20250911|14:21:38|S|50|18.550000||
B|ORCL|20250911|14:21:38|S|100|306.310000||
B|AMD|20250911|14:21:39|S|100|155.619300||
B|OKLO|20250911|14:21:39|S|20|79.580000||
B|PSLV|20250911|14:21:39|S|2000|14.080000||
B|STEM|20250911|14:21:39|S|3|14.750000||
B|IONQ|20250911|14:21:40|S|600|46.889000||
B|IWM|20250911|14:21:40|S|39|240.095000||
B|TPR|20250911|14:21:40|S|100|106.830000||
B|NBIS|20250911|14:21:41|S|165|91.000000||
B|AVGO|20250911|14:21:42|S|1|359.040000||
B|NXTT|20250911|14:21:42|S|2000|0.299200||
B|FIGR|20250911|14:21:43|S|100|32.070000||
B|GEV|20250911|14:21:43|S|20|630.910000||
B|IPDN|20250911|14:21:43|S|200|3.160000||
B|SOUN|20250911|14:21:44|S|1000|14.740700||
B|ACN|20250911|14:21:45|S|17|242.882000||
B|BABA|20250911|14:21:45|S|10|155.151000||
B|ORCL|20250911|14:21:45|S|7|306.230000||
B|QS|20250911|14:21:45|S|600|8.950000||
B|USAR|20250911|14:21:45|S|100|14.810000||
B|ADBE|20250911|14:21:46|S|5|349.618200||
B|BOTZ|20250911|14:21:46|S|1737|34.265000||
B|EQX|20250911|14:21:46|S|20|10.985000||
B|NVDX|20250911|14:21:46|S|5|17.575100||
B|CRMT|20250911|14:21:47|S|20|35.110000||
B|MBLY|20250911|14:21:47|S|1055|14.059300||
B|TMC|20250911|14:21:47|S|800|5.220000||
B|GOOGL|20250911|14:21:48|S|1|240.325000||
B|ADBE|20250911|14:21:49|S|8|349.710000||
B|INTC|20250911|14:21:49|S|400|24.685000||
B|WLDS|20250911|14:21:49|S|10|8.420000||
B|AIRE|20250911|14:21:50|S|400|1.120000||
B|ERJ|20250911|14:21:50|S|497|59.142000||
B|TSLA|20250911|14:21:51|S|60|365.930000||
B|ADBE|20250911|14:21:52|S|2|349.670000||
B|GAB|20250911|14:21:52|S|300|6.230000||
B|SEZL|20250911|14:21:52|S|14|87.380000||
B|TSLA|20250911|14:21:52|S|5|365.935000||
B|RQI|20250911|14:21:53|S|100|12.680000||
B|TSLA|20250911|14:21:53|S|20|365.948600||
B|SUPV|20250911|14:21:54|S|100|6.010000||
B|SUPV|20250911|14:21:54|S|100|6.010000||
B|SUPV|20250911|14:21:54|S|300|6.010000||
B|TSLA|20250911|14:21:54|S|22|365.925000||
B|CAH|20250911|14:21:55|S|600|152.628800||
B|SUPV|20250911|14:21:55|S|9|6.010000||
B|SUPV|20250911|14:21:55|S|41|6.010000||
B|WBD|20250911|14:21:55|S|1300|16.000000||
B|GRI|20250911|14:21:56|S|2|2.150000||
B|QUBT|20250911|14:21:56|S|100|15.735000||
B|TDOC|20250911|14:21:56|S|100|7.770000||
B|BITF|20250911|14:21:57|S|1600|1.985000||
B|HNGE|20250911|14:21:57|S|125|58.970000||
B|MU|20250911|14:21:57|S|300|152.220000||
B|NLY|20250911|14:21:57|S|80|22.115000||
B|PLTR|20250911|14:21:57|S|43|164.878800||
B|VSAT|20250911|14:21:57|S|11|31.710000||
B|QQQ|20250911|14:21:58|S|7|584.249300||
B|AMD|20250911|14:21:59|S|10|155.640000||
B|CRESY|20250911|14:21:59|S|50|8.810000||
B|FLR|20250911|14:21:59|S|58|41.178800||
B|TSLA|20250911|14:21:59|S|60|365.930000||
B|TXRH|20250911|14:21:59|S|100|167.230000||
B|CRESY|20250911|14:22:00|S|87|8.800000||
B|MU|20250911|14:22:00|S|70|152.220000||
B|WLDS|20250911|14:22:00|S|1000|8.390000||
B|TSLY|20250911|14:22:01|S|100|7.995000||
B|VC|20250911|14:22:01|S|8|127.220000||
B|VNCE|20250911|14:22:01|S|200|3.500000||
B|C|20250911|14:22:02|S|100|98.650000||
B|RIGL|20250911|14:22:02|S|600|36.680000||
B|TSLA|20250911|14:22:02|S|78|365.910000||
B|WLDS|20250911|14:22:02|S|1000|8.380000||
B|NVDA|20250911|14:22:03|S|100|177.649200||
B|SUPV|20250911|14:22:03|S|100|6.000000||
B|SUPV|20250911|14:22:03|S|100|6.010000||
B|SUPV|20250911|14:22:03|S|200|6.000000||
B|TSLA|20250911|14:22:03|S|20|365.917300||
B|WLDS|20250911|14:22:03|S|20|8.370000||
B|AMZN|20250911|14:22:04|S|20|231.038800||
B|MU|20250911|14:22:04|S|25|152.200000||
B|NVDA|20250911|14:22:04|S|300|177.690000||
B|OKLO|20250911|14:22:04|S|20|79.520000||
B|SUPV|20250911|14:22:04|S|100|6.000000||
B|SUPV|20250911|14:22:04|S|700|6.000000||
B|AMD|20250911|14:22:05|S|400|155.660000||
B|SUPV|20250911|14:22:05|S|10|6.000000||
B|SUPV|20250911|14:22:05|S|50|6.000000||
B|SUPV|20250911|14:22:05|S|100|5.990000||
B|SUPV|20250911|14:22:05|S|100|5.990000||
B|SUPV|20250911|14:22:05|S|200|6.000000||
B|SUPV|20250911|14:22:05|S|2000|6.000000||
B|MU|20250911|14:22:06|S|100|152.200000||
B|NX|20250911|14:22:06|S|1|14.860000||
B|SUPV|20250911|14:22:06|S|135|5.995000||
B|NVDA|20250911|14:22:07|S|300|177.665000||
B|PATH|20250911|14:22:07|S|500|11.595000||
B|PBR|20250911|14:22:07|S|900|12.635000||
B|SUPV|20250911|14:22:07|S|400|5.995000||
B|TZA|20250911|14:22:07|S|50|8.523500||
B|ORCL|20250911|14:22:08|S|100|306.040000||
B|PODD|20250911|14:22:08|S|8|341.400000||
B|UNHG|20250911|14:22:09|S|100|22.310000||
B|AMZN|20250911|14:22:10|S|1|231.020000||
B|BYD|20250911|14:22:10|S|8|86.010000||
B|QQQ|20250911|14:22:10|S|79|584.259300||
B|SOXL|20250911|14:22:10|S|100|29.149300||
B|SUPV|20250911|14:22:10|S|100|6.000000||
B|SYY|20250911|14:22:10|S|8|81.169300||
B|TTD|20250911|14:22:10|S|100|45.475000||
B|DECK|20250911|14:22:11|S|20|117.330000||
B|MARA|20250911|14:22:11|S|200|15.859300||
B|SUPV|20250911|14:22:11|S|200|5.995000||
B|SUPV|20250911|14:22:11|S|424|5.990000||
B|NVDA|20250911|14:22:12|S|50|177.627900||
B|NVDA|20250911|14:22:12|S|100|177.625000||
B|NVDA|20250911|14:22:12|S|100|177.645000||
B|RBLX|20250911|14:22:12|S|200|133.070000||
B|BBD|20250911|14:22:13|S|1000|3.156900||
B|FBTC|20250911|14:22:13|S|250|99.603500||
B|HXHX|20250911|14:22:13|S|200|1.340000||
B|JPM|20250911|14:22:13|S|17|304.940000||
B|RH|20250911|14:22:13|S|45|228.410000||
B|ZTS|20250911|14:22:13|S|55|150.392900||
B|OKLO|20250911|14:22:14|S|100|79.570000||
B|RGTI|20250911|14:22:14|S|100|16.357500||
B|LYFT|20250911|14:22:15|S|50|18.565000||
B|MOH|20250911|14:22:16|S|100|190.430000||
B|MTZ|20250911|14:22:16|S|20|190.200000||
B|SXTC|20250911|14:22:16|S|1400|1.620000||
B|TSLA|20250911|14:22:16|S|20|365.910000||
B|TSLA|20250911|14:22:16|S|300|365.910000||
B|YANG|20250911|14:22:16|S|70|22.515000||
B|ZTS|20250911|14:22:16|S|100|150.240000||
B|NBIS|20250911|14:22:17|S|2|90.950000||
B|ORCL|20250911|14:22:17|S|100|306.070000||
B|SQQQ|20250911|14:22:17|S|7|16.755000||
B|ETSY|20250911|14:22:18|S|100|60.300000||
B|IWM|20250911|14:22:18|S|66|240.135000||
B|ORBS|20250911|14:22:18|S|50|15.780000||
B|SBET|20250911|14:22:18|S|55|16.310000||
B|WBD|20250911|14:22:18|S|500|15.949300||
B|IONQ|20250911|14:22:19|S|50|46.860000||
B|AMD|20250911|14:22:20|S|100|155.630000||
B|ORCL|20250911|14:22:20|S|100|306.100000||
B|FIX|20250911|14:22:21|S|1|762.920000||
B|OKLO|20250911|14:22:21|S|100|79.660000||
B|RMBS|20250911|14:22:21|S|8|88.170000||
B|SOUN|20250911|14:22:21|S|1|14.749900||
B|ABUS|20250911|14:22:22|S|300|5.040000||
B|CRCL|20250911|14:22:22|S|80|130.800000||
B|CRCL|20250911|14:22:22|S|320|130.820000||
B|STX|20250911|14:22:22|S|5|197.420000||
B|TSLA|20250911|14:22:22|S|36|365.998500||
B|CHWY|20250911|14:22:23|S|100|35.899300||
B|HOOD|20250911|14:22:23|S|200|119.125000||
B|KLAC|20250911|14:22:23|S|1|959.530000||
B|SPOT|20250911|14:22:23|S|200|686.700000||
B|ZTO|20250911|14:22:23|S|18|19.210000||
B|BBWI|20250911|14:22:24|S|300|27.640000||
B|EUDA|20250911|14:22:24|S|500|1.140000||
B|MTUS|20250911|14:22:24|S|100|16.670000||
B|SHOP|20250911|14:22:24|S|1|146.290000||
B|TSLA|20250911|14:22:24|S|14|365.968500||
B|TSLA|20250911|14:22:24|S|100|365.988600||
B|UPST|20250911|14:22:24|S|40|62.599000||
B|ABUS|20250911|14:22:25|S|300|5.040000||
B|CRWD|20250911|14:22:25|S|6|433.180000||
B|ERJ|20250911|14:22:25|S|600|59.200000||
B|NVDA|20250911|14:22:25|S|11|177.609300||
B|TSLA|20250911|14:22:25|S|50|365.975000||
B|BITF|20250911|14:22:26|S|25|1.980000||
B|CNC|20250911|14:22:26|S|20|34.605000||
B|HXHX|20250911|14:22:26|S|100|1.340000||
B|SUPV|20250911|14:22:26|S|200|6.005000||
B|SUPV|20250911|14:22:26|S|300|6.005000||
B|ZTS|20250911|14:22:26|S|100|150.240000||
B|BMNR|20250911|14:22:27|S|50|47.745000||
B|UAL|20250911|14:22:27|S|11|109.400000||
B|USB|20250911|14:22:27|S|100|49.160000||
B|VCTR|20250911|14:22:27|S|12|71.110000||
B|IINN|20250911|14:22:28|S|20|1.160000||
B|LIVE|20250911|14:22:28|S|100|19.280000||
B|MP|20250911|14:22:28|S|100|64.025000||
B|NFLX|20250911|14:22:28|S|1|1201.290000||
B|NKTR|20250911|14:22:28|S|30|47.375000||
B|PTON|20250911|14:22:28|S|100|7.745000||
B|SKM|20250911|14:22:28|S|168|21.765000||
B|AMD|20250911|14:22:29|S|100|155.670000||
B|ETHA|20250911|14:22:29|S|6|33.445000||
B|GDX|20250911|14:22:29|S|90|69.575000||
B|GDX|20250911|14:22:29|S|95|69.572400||
B|JOBY|20250911|14:22:29|S|1|13.985000||
B|LIVE|20250911|14:22:29|S|100|19.690000||
B|HOOD|20250911|14:22:30|S|25|119.100000||
B|MO|20250911|14:22:30|S|4|66.579300||
B|MSCI|20250911|14:22:30|S|2|582.800000||
B|NVDA|20250911|14:22:30|S|1|177.599300||
B|SUPV|20250911|14:22:30|S|600|6.000000||
B|HOOD|20250911|14:22:31|S|100|119.100000||
B|ORCL|20250911|14:22:31|S|100|306.130000||
B|ZTS|20250911|14:22:31|S|100|150.240000||
B|ABUS|20250911|14:22:32|S|300|5.040000||
B|QBTS|20250911|14:22:32|S|100|16.675000||
B|QBTS|20250911|14:22:32|S|200|16.675000||
B|SUPV|20250911|14:22:32|S|600|6.000000||
B|ZTO|20250911|14:22:32|S|18|19.210000||
B|ORCL|20250911|14:22:33|S|5|306.005000||
B|CLVT|20250911|14:22:34|S|100|4.375000||
B|IWM|20250911|14:22:34|S|2|240.149300||
B|NVOX|20250911|14:22:34|S|2013|3.410000||
B|NXTT|20250911|14:22:34|S|1200|0.309000||
B|COIN|20250911|14:22:35|S|10|319.460000||
B|DELL|20250911|14:22:35|S|100|126.644000||
B|RBLX|20250911|14:22:35|S|1000|133.300000||
B|SUPV|20250911|14:22:35|S|700|6.000000||
B|TSLA|20250911|14:22:35|S|20|365.845000||
B|FLNC|20250911|14:22:36|S|20|7.035000||
B|SUPV|20250911|14:22:37|S|117|6.000000||
B|ABUS|20250911|14:22:38|S|300|5.040000||
B|AGI|20250911|14:22:38|S|200|32.819300||
B|TSLA|20250911|14:22:38|S|200|365.814500||
B|ZS|20250911|14:22:38|S|100|288.235300||
B|CLS|20250911|14:22:39|S|50|244.390000||
B|STX|20250911|14:22:39|S|1|197.240000||
B|Z|20250911|14:22:39|S|100|89.570000||
B|Z|20250911|14:22:39|S|100|89.570000||
B|Z|20250911|14:22:39|S|100|89.570000||
B|RIOT|20250911|14:22:40|S|8|16.055000||
B|SOXS|20250911|14:22:40|S|300|6.345000||
B|CIEN|20250911|14:22:41|S|20|132.930000||
B|GH|20250911|14:22:41|S|16|56.895000||
B|NXTT|20250911|14:22:41|S|200|0.300000||
B|QQQ|20250911|14:22:41|S|1|584.299900||
B|TSLA|20250911|14:22:41|S|610|365.730000||
B|TTD|20250911|14:22:41|S|200|45.525000||
B|VRP|20250911|14:22:41|S|200|24.775000||
B|CIEN|20250911|14:22:42|S|15|133.000000||
B|CL|20250911|14:22:42|S|1|84.145000||
B|UVIX|20250911|14:22:42|S|32|10.505000||
B|ZTO|20250911|14:22:42|S|18|19.210000||
B|AEM|20250911|14:22:43|S|100|152.850000||
B|CCM|20250911|14:22:43|S|100|5.710000||
B|FTNT|20250911|14:22:43|S|200|81.140000||
B|FTNT|20250911|14:22:43|S|300|81.140000||
B|QS|20250911|14:22:43|S|100|8.955000||
B|TSLA|20250911|14:22:43|S|100|365.741500||
B|TSLQ|20250911|14:22:43|S|16|12.430000||
B|UVIX|20250911|14:22:43|S|4|10.505000||
B|ABUS|20250911|14:22:44|S|69|5.040000||
B|ABUS|20250911|14:22:44|S|831|5.040000||
B|HUN|20250911|14:22:44|S|300|11.060000||
B|RIOT|20250911|14:22:44|S|30|16.065000||
B|AMD|20250911|14:22:45|S|100|155.709000||
B|ORCL|20250911|14:22:45|S|10|306.070000||
B|SNPS|20250911|14:22:45|S|1|435.200000||
B|SPYI|20250911|14:22:45|S|15|52.175100||
B|TSLA|20250911|14:22:45|S|1|365.700000||
B|UVIX|20250911|14:22:45|S|10|10.505000||
B|AMD|20250911|14:22:46|S|100|155.659100||
B|SQQQ|20250911|14:22:46|S|180|16.760000||
B|UEC|20250911|14:22:46|S|21|12.305000||
B|AMZN|20250911|14:22:47|S|6|231.049000||
B|METD|20250911|14:22:47|S|4100|14.235000||
B|TOST|20250911|14:22:47|S|100|40.500000||
B|TSLA|20250911|14:22:47|S|1|365.580000||
B|TSLA|20250911|14:22:47|S|10|365.570000||
B|AMZN|20250911|14:22:48|S|216|231.059700||
B|FTNT|20250911|14:22:48|S|3|81.150000||
B|JD|20250911|14:22:48|S|200|34.190000||
B|NEM|20250911|14:22:48|S|100|79.619100||
B|QCOM|20250911|14:22:48|S|100|161.525000||
B|TSLA|20250911|14:22:48|S|100|365.598500||
B|NVDA|20250911|14:22:49|S|100|177.649300||
B|OKLO|20250911|14:22:49|S|100|79.720000||
B|FROG|20250911|14:22:50|S|3|49.670000||
B|TSLA|20250911|14:22:50|S|100|365.600000||
B|TSLA|20250911|14:22:51|S|300|365.615000||
B|TSLA|20250911|14:22:51|S|400|365.615000||
B|WHLR|20250911|14:22:51|S|1500|2.230000||
B|ZTO|20250911|14:22:51|S|18|19.210000||
B|CRSP|20250911|14:22:52|S|3|55.566000||
B|FTCI|20250911|14:22:52|S|7|7.110000||
B|GLW|20250911|14:22:52|S|100|76.380000||
B|MTAL|20250911|14:22:52|S|11|12.199900||
B|ORCL|20250911|14:22:52|S|124|305.700000||
B|TSLA|20250911|14:22:52|S|70|365.627300||
B|ASML|20250911|14:22:53|S|70|806.350000||
B|EDHL|20250911|14:22:53|E|1|0.971600||
B|NUE|20250911|14:22:53|S|1|143.940000||
B|TSLQ|20250911|14:22:53|S|400|12.435000||
B|UBER|20250911|14:22:53|S|100|94.960000||
B|JNJ|20250911|14:22:54|S|14|177.835000||
B|ORCL|20250911|14:22:54|S|99|305.780000||
B|UBER|20250911|14:22:54|S|400|94.970000||
B|AEO|20250911|14:22:55|S|100|19.409300||
B|CRUS|20250911|14:22:55|S|1|114.868500||
B|MCS|20250911|14:22:55|S|100|16.020000||
B|ZS|20250911|14:22:55|S|1900|288.540000||
B|BLSH|20250911|14:22:56|S|25|52.990000||
B|GVA|20250911|14:22:56|S|10|108.690000||
B|VEEV|20250911|14:22:56|S|50|281.120000||
B|AAPL|20250911|14:22:57|S|5|229.250000||
B|XLV|20250911|14:22:57|S|14|139.619400||
B|JD|20250911|14:22:58|S|2|34.175000||
B|BBAI|20250911|14:22:59|S|102|4.875000||
B|IONQ|20250911|14:22:59|S|100|46.859100||
B|SOXL|20250911|14:22:59|S|160|29.155000||
B|FERG|20250911|14:23:00|S|178|222.490000||
B|HOOD|20250911|14:23:00|S|100|119.130000||
B|HOOD|20250911|14:23:00|S|200|119.121400||
B|ORCL|20250911|14:23:00|S|40|305.620000||
B|QBTS|20250911|14:23:00|S|100|16.655000||
B|SOXL|20250911|14:23:00|S|50|29.155000||
B|UVIX|20250911|14:23:00|S|4|10.475000||
B|AMD|20250911|14:23:01|S|1|155.635000||
B|ESE|20250911|14:23:01|S|3|209.350000||
B|MU|20250911|14:23:01|S|6|152.210000||
B|ORCL|20250911|14:23:01|S|50|305.630000||
B|ADBE|20250911|14:23:02|S|10|349.970000||
B|AIRO|20250911|14:23:02|S|20|19.840000||
B|CCL|20250911|14:23:02|S|500|32.565000||
B|COST|20250911|14:23:02|S|6|959.444800||
B|FUTU|20250911|14:23:02|S|3|186.246300||
B|FUTU|20250911|14:23:02|S|8|186.240000||
B|TSLA|20250911|14:23:02|S|200|365.470000||
B|UVIX|20250911|14:23:02|S|36|10.475000||
B|FIG|20250911|14:23:03|S|20|53.950000||
B|QQQ|20250911|14:23:03|S|20|584.237500||
B|SOXL|20250911|14:23:03|S|600|29.147300||
B|TGT|20250911|14:23:03|S|140|91.670000||
B|TSLA|20250911|14:23:03|S|100|365.361700||
B|BILL|20250911|14:23:04|S|200|52.070000||
B|CLSK|20250911|14:23:04|S|200|10.255000||
B|MAMA|20250911|14:23:04|S|100|9.500000||
B|PLTR|20250911|14:23:05|S|59|164.960900||
B|SOUN|20250911|14:23:05|S|100|14.765000||
B|TSLA|20250911|14:23:05|S|10|365.518600||
B|UVIX|20250911|14:23:05|S|10|10.475000||
B|ZTO|20250911|14:23:05|S|26|19.210000||
B|AFRM|20250911|14:23:06|S|100|81.930000||
B|CDW|20250911|14:23:06|S|1|167.330000||
B|NBIS|20250911|14:23:06|S|1|90.990000||
B|TEVA|20250911|14:23:06|S|450|19.825000||
B|TGT|20250911|14:23:06|S|12|91.670000||
B|WBD|20250911|14:23:06|S|31|15.920000||
B|BRO|20250911|14:23:07|S|6|93.400000||
B|CIEN|20250911|14:23:07|S|20|133.030000||
B|CRWV|20250911|14:23:07|S|400|115.860000||
B|PONY|20250911|14:23:07|S|100|15.115000||
B|XES|20250911|14:23:07|S|100|71.290000||
B|ETSY|20250911|14:23:08|S|140|60.220000||
B|KR|20250911|14:23:08|S|100|67.735000||
B|METD|20250911|14:23:08|S|100|14.230000||
B|UVIX|20250911|14:23:08|S|6|10.475000||
B|DIOD|20250911|14:23:09|S|1|53.760000||
B|IWM|20250911|14:23:09|S|100|240.215000||
B|TSLA|20250911|14:23:09|S|2|365.510000||
B|WBD|20250911|14:23:09|S|10|15.902500||
B|RAPP|20250911|14:23:10|S|40|22.320000||
B|TSLA|20250911|14:23:10|S|10|365.490000||
B|TSLA|20250911|14:23:10|S|200|365.490000||
B|UVIX|20250911|14:23:10|S|8|10.465000||
B|XLV|20250911|14:23:10|S|18|139.597500||
B|ZM|20250911|14:23:10|S|15|84.540000||
B|CCRN|20250911|14:23:11|S|100|12.750000||
B|WLDS|20250911|14:23:11|S|150|8.390000||
B|BLSH|20250911|14:23:12|S|100|52.950000||
B|DPZ|20250911|14:23:12|S|100|456.950000||
B|GS|20250911|14:23:12|S|5|786.290000||
B|ITW|20250911|14:23:12|S|5|265.085000||
B|PANW|20250911|14:23:12|S|10|198.050000||
B|SEDG|20250911|14:23:12|S|50|30.410000||
B|USAR|20250911|14:23:12|S|100|14.810000||
B|UVIX|20250911|14:23:12|S|6|10.465000||
B|KLAR|20250911|14:23:13|S|900|43.500000||
B|QQQ|20250911|14:23:13|S|40|584.272500||
B|TSLA|20250911|14:23:13|S|12|365.445000||
B|Z|20250911|14:23:13|S|100|89.459900||
B|UPST|20250911|14:23:14|S|2|62.559300||
B|TLT|20250911|14:23:15|S|10|90.215000||
B|UVIX|20250911|14:23:15|S|32|10.465000||
B|AG|20250911|14:23:16|S|4154|10.249300||
B|MU|20250911|14:23:16|S|100|152.090000||
B|ORCL|20250911|14:23:16|S|60|305.510000||
B|TSLA|20250911|14:23:16|S|12|365.410000||
B|ZS|20250911|14:23:16|S|6|288.172100||
B|BINC|20250911|14:23:17|S|1|53.250000||
B|ENB|20250911|14:23:17|S|117|48.746500||
B|ONDS|20250911|14:23:17|S|500|6.300000||
B|ORCL|20250911|14:23:17|S|6|305.470000||
B|WBD|20250911|14:23:18|S|1|15.920000||
B|ADBG|20250911|14:23:19|S|59|10.880000||
B|AEVA|20250911|14:23:19|S|50|15.965000||
B|STAK|20250911|14:23:19|S|100|0.736700||
B|VERA|20250911|14:23:19|S|15|24.055000||
B|CTNM|20250911|14:23:20|S|20|11.525000||
B|GFS|20250911|14:23:20|S|16|32.140000||
B|IVV|20250911|14:23:20|S|19|660.590000||
B|SHOP|20250911|14:23:20|S|5|146.370000||
B|TSLA|20250911|14:23:20|S|100|365.370000||
B|TSLA|20250911|14:23:20|S|188|365.370000||
B|WBD|20250911|14:23:20|S|1|15.920000||
B|INOD|20250911|14:23:21|S|33|61.770000||
B|IBIT|20250911|14:23:22|S|154|64.875000||
B|AAPL|20250911|14:23:23|S|407|229.245000||
B|DV|20250911|14:23:23|S|100|13.930000||
B|NXE|20250911|14:23:23|S|87|7.980000||
B|RBLX|20250911|14:23:23|S|1|133.270000||
B|SLNH|20250911|14:23:23|S|100|0.685200||
B|FIZZ|20250911|14:23:24|S|20|40.185000||
B|LQD|20250911|14:23:24|S|1|112.160000||
B|OKLO|20250911|14:23:24|S|100|79.720000||
B|OSCR|20250911|14:23:24|S|10|19.370000||
B|AQN|20250911|14:23:26|S|1|5.585000||
B|NFLX|20250911|14:23:26|S|2|1200.900000||
B|METD|20250911|14:23:27|S|100|14.230000||
B|ORCL|20250911|14:23:27|S|1|305.471200||
B|ZS|20250911|14:23:27|S|8|288.357000||
B|APP|20250911|14:23:28|S|5|573.820000||
B|AVGO|20250911|14:23:28|S|100|359.525000||
B|CVS|20250911|14:23:28|S|100|74.540000||
B|LITE|20250911|14:23:28|S|15|162.251100||
B|ORCL|20250911|14:23:28|S|100|305.480000||
B|PNFP|20250911|14:23:28|S|100|97.670000||
B|TRNO|20250911|14:23:28|S|20|58.370000||
B|XLP|20250911|14:23:28|S|50|80.745000||
B|XLP|20250911|14:23:28|S|50|80.750000||
B|Z|20250911|14:23:28|S|100|89.610000||
B|Z|20250911|14:23:28|S|100|89.610000||
B|Z|20250911|14:23:28|S|100|89.610000||
B|Z|20250911|14:23:28|S|400|89.610000||
B|ABBV|20250911|14:23:30|S|93|220.610000||
B|LNT|20250911|14:23:30|S|200|64.501000||
B|ORCL|20250911|14:23:30|S|100|305.460000||
B|SOXL|20250911|14:23:30|S|50|29.165000||
B|NVDA|20250911|14:23:31|S|15|177.715000||
B|WBD|20250911|14:23:31|S|37|15.820000||
B|GLOB|20250911|14:23:32|S|5|58.285000||
B|IPG|20250911|14:23:32|S|100|26.505000||
B|XLE|20250911|14:23:32|S|4|89.025000||
B|ZTS|20250911|14:23:32|S|100|150.120000||
B|AVGO|20250911|14:23:33|S|20|359.720000||
B|GOOGL|20250911|14:23:33|S|50|240.399000||
B|VIST|20250911|14:23:33|S|7|37.300000||
B|ZION|20250911|14:23:33|S|102|57.880900||
B|MSTR|20250911|14:23:34|S|80|324.140000||
B|SOXL|20250911|14:23:34|S|100|29.175000||
B|STNG|20250911|14:23:34|S|20|57.305000||
B|SUPV|20250911|14:23:34|S|100|6.000000||
B|SUPV|20250911|14:23:34|S|400|6.000000||
B|HBAN|20250911|14:23:35|S|2500|17.685000||
B|NVTS|20250911|14:23:35|S|100|6.065000||
B|ORBS|20250911|14:23:35|S|30|15.740000||
B|S|20250911|14:23:35|S|30|18.545000||
B|COP|20250911|14:23:37|S|9|93.745200||
B|LOMA|20250911|14:23:37|S|300|7.940000||
B|ORCL|20250911|14:23:37|S|100|305.445000||
B|PLTR|20250911|14:23:37|S|100|165.020000||
B|GME|20250911|14:23:38|S|20|24.595000||
B|SKWD|20250911|14:23:38|S|84|47.330000||
B|TSLA|20250911|14:23:38|S|60|365.489100||
B|WBD|20250911|14:23:38|S|50|15.819300||
B|WBD|20250911|14:23:38|S|1000|15.819200||
B|QXO|20250911|14:23:39|S|2700|21.390000||
B|SLVR|20250911|14:23:39|S|800|38.080000||
B|CRSP|20250911|14:23:41|S|92|55.620000||
B|NFLX|20250911|14:23:41|S|1|1200.630000||
B|NVDA|20250911|14:23:41|S|100|177.699300||
B|OPEN|20250911|14:23:41|S|1000|9.855000||
B|RIOT|20250911|14:23:41|S|20|16.055000||
B|KYIV|20250911|14:23:42|S|8|11.870000||
B|LHX|20250911|14:23:42|S|10|279.070000||
B|ZS|20250911|14:23:42|S|4|288.192000||
B|BAK|20250911|14:23:43|S|2|3.345000||
B|SNPS|20250911|14:23:43|S|1|434.250000||
B|UNH|20250911|14:23:43|S|3|354.160000||
B|MRVL|20250911|14:23:44|S|673|66.647200||
B|ORCL|20250911|14:23:44|S|40|305.620000||
B|PLTR|20250911|14:23:44|S|100|165.030000||
B|PRMB|20250911|14:23:44|S|100|24.305000||
B|TWLO|20250911|14:23:44|S|87|104.235000||
B|WBD|20250911|14:23:44|S|200|15.830000||
B|ALAB|20250911|14:23:45|S|20|229.440000||
B|NKTR|20250911|14:23:45|S|25|47.230000||
B|TSLA|20250911|14:23:45|S|52|365.310000||
B|AAPL|20250911|14:23:46|S|17|229.230000||
B|CVNA|20250911|14:23:46|S|5|356.494100||
B|HECA|20250911|14:23:46|S|100|26.114500||
B|LRN|20250911|14:23:46|S|30|160.160000||
B|ORCL|20250911|14:23:46|S|5|305.515000||
B|SUPV|20250911|14:23:46|S|200|5.990000||
B|ZS|20250911|14:23:46|S|21|288.272900||
B|ORCL|20250911|14:23:47|S|50|305.560000||
B|SMR|20250911|14:23:47|S|56|35.420000||
B|SMR|20250911|14:23:47|S|100|35.410000||
B|SMR|20250911|14:23:47|S|100|35.440000||
B|SMR|20250911|14:23:47|S|300|35.410000||
B|SUPV|20250911|14:23:47|S|271|5.990000||
B|DUOL|20250911|14:23:48|S|11|314.135000||
B|LHX|20250911|14:23:48|S|10|279.070000||
B|TGT|20250911|14:23:48|S|2|91.630000||
B|WLDS|20250911|14:23:48|S|100|8.370000||
B|NVDA|20250911|14:23:49|S|300|177.725000||
B|OKLO|20250911|14:23:49|S|100|79.720000||
B|SUPV|20250911|14:23:49|S|131|5.990000||
B|VRSK|20250911|14:23:49|S|10|265.360000||
B|WBD|20250911|14:23:49|S|12|15.793500||
B|ZTS|20250911|14:23:49|S|100|150.135000||
B|ORCL|20250911|14:23:50|S|50|305.460000||
B|RGTI|20250911|14:23:50|S|200|16.395000||
B|HQY|20250911|14:23:51|S|20|92.290000||
B|GRI|20250911|14:23:52|S|160|2.188000||
B|PLD|20250911|14:23:52|S|29|114.540000||
B|REGN|20250911|14:23:52|S|1|567.700000||
B|HUN|20250911|14:23:53|S|200|11.069300||
B|MAIA|20250911|14:23:53|S|300|1.735000||
B|NVDA|20250911|14:23:53|S|100|177.720000||
B|TSLA|20250911|14:23:53|S|40|365.355700||
B|AMD|20250911|14:23:54|S|10|155.649000||
B|APP|20250911|14:23:54|S|7|573.880000||
B|TSLA|20250911|14:23:54|S|100|365.371500||
B|ETSY|20250911|14:23:55|S|5|60.225000||
B|OPEN|20250911|14:23:55|S|16|9.870700||
B|ROKU|20250911|14:23:55|S|100|95.710000||
B|MOS|20250911|14:23:56|S|100|33.690000||
B|LUMN|20250911|14:23:57|S|20|6.365000||
B|PEP|20250911|14:23:57|S|100|144.499000||
B|OPEN|20250911|14:23:58|S|144|9.869300||
B|ORCL|20250911|14:23:58|S|10|305.363700||
B|TSLA|20250911|14:23:58|S|50|365.298500||
B|IONQ|20250911|14:23:59|S|50|46.915000||
B|OPEN|20250911|14:23:59|S|350|9.865000||
B|GLDG|20250911|14:24:00|S|600|1.225000||
B|MSTU|20250911|14:24:00|S|5|4.895000||
B|OKLO|20250911|14:24:00|S|76|79.740000||
B|OPEN|20250911|14:24:00|S|15|9.869300||
B|OPEN|20250911|14:24:00|S|2000|9.870000||
B|ORCL|20250911|14:24:00|S|100|305.352400||
B|RBNE|20250911|14:24:00|E|100|1.395100||
B|CHWY|20250911|14:24:01|S|100|35.915000||
B|ELS|20250911|14:24:01|S|100|61.075000||
B|KO|20250911|14:24:01|S|1|67.815000||
B|LULU|20250911|14:24:01|S|1|166.170000||
B|OPEN|20250911|14:24:01|S|159|9.875000||
B|HLF|20250911|14:24:02|S|100|9.369300||
B|HSAI|20250911|14:24:02|S|18|28.230000||
B|ZTO|20250911|14:24:02|S|100|19.205000||
B|BAC|20250911|14:24:03|S|124|50.625100||
B|ORCL|20250911|14:24:03|S|6|305.282400||
B|ETN|20250911|14:24:04|S|2|360.260000||
B|FUTU|20250911|14:24:04|S|100|186.414800||
B|OPEN|20250911|14:24:04|S|1900|9.890000||
B|CRNC|20250911|14:24:05|S|300|9.630000||
B|OPEN|20250911|14:24:05|S|548|9.890000||
B|WLDS|20250911|14:24:05|S|1|8.220000||
B|GLXY|20250911|14:24:06|S|30|28.415000||
B|TIP|20250911|14:24:06|S|9|111.819300||
B|ORCL|20250911|14:24:07|S|5|305.290000||
B|ORCL|20250911|14:24:07|S|140|305.270000||
B|AMRZ|20250911|14:24:08|S|300|55.620000||
B|HNGE|20250911|14:24:08|S|15|58.970000||
B|KMTS|20250911|14:24:08|S|200|18.940000||
B|PFSA|20250911|14:24:08|S|100|0.463500||
B|SMR|20250911|14:24:08|S|20|35.375000||
B|ABNB|20250911|14:24:09|S|1|122.840000||
B|ORCX|20250911|14:24:09|S|100|48.030000||
B|PLTR|20250911|14:24:09|S|8|164.985000||
B|TSLA|20250911|14:24:09|S|13|365.458100||
B|TZA|20250911|14:24:09|S|100|8.505000||
B|AVGO|20250911|14:24:10|S|5|359.430000||
B|TSLA|20250911|14:24:10|S|60|365.489100||
B|USAR|20250911|14:24:10|S|400|14.810000||
B|PLTR|20250911|14:24:11|S|2|164.994900||
B|TSLA|20250911|14:24:11|S|10|365.498500||
B|TSLA|20250911|14:24:11|S|25|365.466900||
B|TSLA|20250911|14:24:11|S|100|365.498400||
B|TSLA|20250911|14:24:11|S|286|365.460000||
B|OPEN|20250911|14:24:12|S|1|9.885000||
B|SQQQ|20250911|14:24:12|S|200|16.750000||
B|BAC|20250911|14:24:13|S|600|50.647200||
B|BIDU|20250911|14:24:13|S|1|111.230000||
B|IBHE|20250911|14:24:13|S|100|23.175000||
B|TSLA|20250911|14:24:13|S|100|365.520000||
B|NBIS|20250911|14:24:14|S|100|91.150000||
B|NVDA|20250911|14:24:14|S|2|177.720000||
B|RH|20250911|14:24:14|S|2|228.480000||
B|UNH|20250911|14:24:14|S|5|353.726300||
B|OPEN|20250911|14:24:15|S|2000|9.890000||
B|ORCX|20250911|14:24:15|S|100|48.020000||
B|TECK|20250911|14:24:15|S|19|41.619300||
B|VNCE|20250911|14:24:15|S|300|3.475000||
B|WLDS|20250911|14:24:15|S|1000|8.140000||
B|MSTU|20250911|14:24:16|S|100|4.895000||
B|ORCL|20250911|14:24:16|S|50|305.300000||
B|QQQ|20250911|14:24:16|S|2|584.360700||
B|UNH|20250911|14:24:16|S|3|353.689400||
B|USHY|20250911|14:24:16|S|102|37.680000||
B|FIGR|20250911|14:24:17|S|75|31.971300||
B|LITE|20250911|14:24:17|S|100|162.320000||
B|NFLX|20250911|14:24:17|S|1|1200.200000||
B|W|20250911|14:24:17|S|20|91.080000||
B|PYPL|20250911|14:24:18|S|10|67.250000||
B|TSLA|20250911|14:24:18|S|100|365.460000||
B|TSLQ|20250911|14:24:18|S|20|12.450000||
B|FBTC|20250911|14:24:20|S|60|99.655000||
B|TSLA|20250911|14:24:20|S|2|365.450000||
B|MP|20250911|14:24:21|S|135|64.039000||
B|AMD|20250911|14:24:22|S|1|155.678800||
B|MSTU|20250911|14:24:22|S|265|4.900000||
B|NTAP|20250911|14:24:22|S|100|124.620000||
B|TRON|20250911|14:24:22|S|2100|3.645000||
B|TSLL|20250911|14:24:22|S|400|14.605000||
B|OPEN|20250911|14:24:23|S|51|9.935000||
B|OPEN|20250911|14:24:23|S|100|9.930000||
B|OPEN|20250911|14:24:23|S|400|9.960000||
B|ORCL|20250911|14:24:23|S|200|305.290000||
B|UNP|20250911|14:24:23|S|1|215.626500||
B|AAPL|20250911|14:24:24|S|6|229.340000||
B|ERJ|20250911|14:24:24|S|100|59.130000||
B|ERJ|20250911|14:24:24|S|300|59.170000||
B|ERJ|20250911|14:24:24|S|300|59.210000||
B|ERJ|20250911|14:24:24|S|500|59.180000||
B|NFLX|20250911|14:24:24|S|20|1199.180000||
B|NFLX|20250911|14:24:24|S|100|1199.189000||
B|OPEN|20250911|14:24:24|S|100|9.960000||
B|OPEN|20250911|14:24:24|S|600|9.960000||
B|OPEN|20250911|14:24:24|S|2000|9.990000||
B|ORCL|20250911|14:24:24|S|200|305.325000||
B|SEZL|20250911|14:24:24|S|20|87.440000||
B|TGB|20250911|14:24:24|S|500|3.490000||
B|TGB|20250911|14:24:24|S|500|3.490000||
B|B|20250911|14:24:25|S|200|29.295000||
B|ERJ|20250911|14:24:25|S|525|59.110000||
B|ERJ|20250911|14:24:25|S|1009|59.100000||
B|HIMS|20250911|14:24:25|S|100|51.730900||
B|MP|20250911|14:24:25|S|25|64.029300||
B|NFLX|20250911|14:24:25|S|40|1199.169000||
B|OPEN|20250911|14:24:25|S|20|10.150000||
B|OPEN|20250911|14:24:25|S|25|10.159300||
B|OPEN|20250911|14:24:25|S|50|10.159300||
B|OPEN|20250911|14:24:25|S|100|10.135000||
B|OPEN|20250911|14:24:25|S|100|10.169300||
B|OPEN|20250911|14:24:25|S|114|10.170000||
B|OPEN|20250911|14:24:25|S|300|10.150000||
B|OPEN|20250911|14:24:25|S|500|10.150000||
B|UBER|20250911|14:24:25|S|3|94.999100||
B|ZTO|20250911|14:24:25|S|6|19.210000||
B|ERJ|20250911|14:24:26|S|254|59.110000||
B|ETHU|20250911|14:24:26|S|26|150.750000||
B|GLDM|20250911|14:24:26|S|60|71.919300||
B|OPEN|20250911|14:24:26|S|900|10.230000||
B|TSLA|20250911|14:24:27|S|7|365.470000||
B|INTC|20250911|14:24:28|S|200|24.695000||
B|KTOS|20250911|14:24:29|S|1|68.138800||
B|PLTR|20250911|14:24:29|S|25|164.970000||
B|SBET|20250911|14:24:29|S|150|16.355000||
B|TSLA|20250911|14:24:29|S|5|365.490000||
B|TTWO|20250911|14:24:29|S|17|246.370000||
B|Z|20250911|14:24:29|S|13|89.630000||
B|TSLA|20250911|14:24:30|S|30|365.495000||
B|ORCL|20250911|14:24:31|S|119|305.316900||
B|UPST|20250911|14:24:31|S|10|62.630000||
B|MSTR|20250911|14:24:32|S|25|324.650000||
B|WBD|20250911|14:24:32|S|138|15.750700||
B|NVDA|20250911|14:24:33|S|50|177.668200||
B|OPEN|20250911|14:24:33|S|100|10.120000||
B|RBNE|20250911|14:24:33|E|1500|1.398300||
B|TSLA|20250911|14:24:33|S|2|365.335000||
B|ERJ|20250911|14:24:34|S|254|59.120000||
B|HPE|20250911|14:24:34|S|4000|24.795000||
B|ORCL|20250911|14:24:34|S|100|305.285000||
B|SHG|20250911|14:24:34|S|10|48.850000||
B|TNA|20250911|14:24:34|S|2000|44.390700||
B|TSLL|20250911|14:24:34|S|700|14.595000||
B|WLDS|20250911|14:24:34|S|100|7.940000||
B|ERJ|20250911|14:24:35|S|69|59.120000||
B|IWM|20250911|14:24:35|S|213|240.269500||
B|IWM|20250911|14:24:35|S|300|240.270000||
B|OPEN|20250911|14:24:35|S|500|10.089300||
B|TSLA|20250911|14:24:35|S|20|365.448300||
B|TSLA|20250911|14:24:35|S|65|365.425000||
B|GAMB|20250911|14:24:36|S|10|8.130000||
B|OPEN|20250911|14:24:36|S|50|10.075000||
B|RBLX|20250911|14:24:36|S|5|133.060000||
B|MCHP|20250911|14:24:37|S|100|64.759000||
B|OPEN|20250911|14:24:37|S|400|10.082500||
B|COF|20250911|14:24:38|S|13|224.769000||
B|NVDA|20250911|14:24:38|S|100|177.660000||
B|OPEN|20250911|14:24:38|S|100|10.085000||
B|OPEN|20250911|14:24:38|S|1664|10.085000||
B|ORCL|20250911|14:24:38|S|19|305.305000||
B|NFG|20250911|14:24:39|S|100|87.955000||
B|ORCL|20250911|14:24:39|S|16|305.290000||
B|FN|20250911|14:24:40|S|5|364.920000||
B|ORCL|20250911|14:24:40|S|50|305.260000||
B|MSTU|20250911|14:24:41|S|5|4.900000||
B|SOUN|20250911|14:24:41|S|10|14.770000||
B|OPEN|20250911|14:24:42|S|164|10.100000||
B|ORCL|20250911|14:24:43|S|5|305.338000||
B|CIFR|20250911|14:24:44|S|100|10.105000||
B|TSLA|20250911|14:24:44|S|100|365.370000||
B|FIGR|20250911|14:24:45|S|50|32.090000||
B|OPEN|20250911|14:24:45|S|100|10.090700||
B|ORCL|20250911|14:24:45|S|50|305.396600||
B|TGL|20250911|14:24:45|S|3|1.359700||
B|CNH|20250911|14:24:47|S|67|11.225500||
B|ORCL|20250911|14:24:47|S|32|305.325000||
B|JPST|20250911|14:24:48|S|407|50.660000||
B|OPAD|20250911|14:24:48|S|300|5.010000||
B|OPEN|20250911|14:24:48|S|207|10.075000||
B|ALAB|20250911|14:24:49|S|2|229.320000||
B|FIG|20250911|14:24:49|S|53|53.960000||
B|ORCL|20250911|14:24:50|S|25|305.380000||
B|RBLX|20250911|14:24:50|S|200|133.030000||
B|TEM|20250911|14:24:50|S|20|88.440000||
B|AMRK|20250911|14:24:51|S|20|24.860000||
B|GGAL|20250911|14:24:51|S|1|31.368800||
B|OPEN|20250911|14:24:51|S|1000|10.105000||
B|TSLA|20250911|14:24:51|S|45|365.360000||
B|TSLL|20250911|14:24:51|S|150|14.590700||
B|BRK/B|20250911|14:24:52|S|12|495.822300||
B|OPEN|20250911|14:24:53|S|50|10.085000||
B|OPEN|20250911|14:24:53|S|100|10.085000||
B|OPEN|20250911|14:24:53|S|136|10.089300||
B|ORCL|20250911|14:24:53|S|40|305.345000||
B|ORCL|20250911|14:24:53|S|50|305.428300||
B|TIGR|20250911|14:24:53|S|400|11.225000||
B|OPEN|20250911|14:24:54|S|1100|10.055000||
B|OPEN|20250911|14:24:54|S|1100|10.069300||
B|UVIX|20250911|14:24:54|S|400|10.465000||
B|VRT|20250911|14:24:54|S|6|134.560000||
B|ZM|20250911|14:24:54|S|6|84.590000||
B|NBY|20250911|14:24:55|S|900|3.090000||
B|OKLO|20250911|14:24:55|S|100|79.570000||
B|OPEN|20250911|14:24:55|S|20|10.075000||
B|OPEN|20250911|14:24:55|S|100|10.075000||
B|OPEN|20250911|14:24:55|S|500|10.065000||
B|LRCX|20250911|14:24:56|S|80|115.480000||
B|OPEN|20250911|14:24:56|S|20|10.070700||
B|OPEN|20250911|14:24:56|S|100|10.075000||
B|OPEN|20250911|14:24:56|S|100|10.075000||
B|OPEN|20250911|14:24:56|S|110|10.075000||
B|OPEN|20250911|14:24:56|S|200|10.075000||
B|RCL|20250911|14:24:56|S|1|353.375000||
B|CAVA|20250911|14:24:57|S|10|63.870000||
B|IONQ|20250911|14:24:57|S|105|46.895000||
B|JPM|20250911|14:24:58|S|100|305.120000||
B|MAGS|20250911|14:24:58|S|200|61.985000||
B|OPEN|20250911|14:24:58|S|300|10.089300||
B|ASTS|20250911|14:24:59|S|50|38.800000||
B|OPEN|20250911|14:24:59|S|100|10.095000||
B|CRDO|20250911|14:25:01|S|75|158.940000||
B|UCO|20250911|14:25:01|S|140|22.615000||
B|WBD|20250911|14:25:01|S|3000|15.775000||
B|ARQQ|20250911|14:25:02|S|2|30.450000||
B|RBRK|20250911|14:25:02|S|50|79.850000||
B|ROOT|20250911|14:25:02|S|200|98.890000||
B|CLSK|20250911|14:25:03|S|100|10.255000||
B|IWM|20250911|14:25:03|S|78|240.269600||
B|IWM|20250911|14:25:03|S|500|240.270000||
B|VSAT|20250911|14:25:03|S|3|31.700000||
B|MU|20250911|14:25:04|S|1|152.080000||
B|OPEN|20250911|14:25:04|S|150|10.140700||
B|VGT|20250911|14:25:04|S|1|718.333500||
B|WBD|20250911|14:25:04|S|700|15.770000||
B|ADBE|20250911|14:25:05|S|50|350.100000||
B|BIDU|20250911|14:25:05|S|100|111.250000||
B|NEGG|20250911|14:25:05|S|10|37.110000||
B|OPEN|20250911|14:25:05|S|1261|10.150000||
B|Z|20250911|14:25:05|S|100|89.494800||
B|LULU|20250911|14:25:06|S|40|166.210000||
B|MU|20250911|14:25:06|S|100|152.165000||
B|OKLO|20250911|14:25:06|S|900|79.570000||
B|OPEN|20250911|14:25:06|S|1400|10.145000||
B|OKLO|20250911|14:25:07|S|100|79.620000||
B|OPEN|20250911|14:25:07|S|100|10.129300||
B|TSLL|20250911|14:25:07|S|100|14.585000||
B|BBAI|20250911|14:25:08|S|100|4.875000||
B|BBAI|20250911|14:25:08|S|100|4.880000||
B|BBAI|20250911|14:25:08|S|298|4.875000||
B|OPEN|20250911|14:25:08|S|50|10.115000||
B|OPEN|20250911|14:25:08|S|500|10.119300||
B|PFSA|20250911|14:25:08|S|200|0.463700||
B|ZTS|20250911|14:25:08|S|100|150.306500||
B|GGAL|20250911|14:25:09|S|66|31.368800||
B|KNTK|20250911|14:25:09|S|200|43.255000||
B|KNTK|20250911|14:25:09|S|200|43.255000||
B|KNTK|20250911|14:25:09|S|200|43.255000||
B|OPEN|20250911|14:25:09|S|1|10.140000||
B|OPEN|20250911|14:25:09|S|802|10.139400||
B|RGTI|20250911|14:25:09|S|30|16.395000||
B|GGAL|20250911|14:25:10|S|1|31.368800||
B|JPM|20250911|14:25:10|S|3|305.075000||
B|KNTK|20250911|14:25:10|S|100|43.270000||
B|OPEN|20250911|14:25:10|S|107|10.135000||
B|ORCL|20250911|14:25:10|S|1|305.110000||
B|PTLO|20250911|14:25:10|S|55|6.080000||
B|SPOT|20250911|14:25:10|S|10|686.500000||
B|SPTE|20250911|14:25:10|S|120|33.151900||
B|CDE|20250911|14:25:11|S|20|15.400700||
B|FIGR|20250911|14:25:11|S|10|32.020000||
B|IBIT|20250911|14:25:11|S|141|64.860000||
B|LLY|20250911|14:25:11|S|20|757.940000||
B|NFLX|20250911|14:25:11|S|1|1200.330000||
B|NVDA|20250911|14:25:11|S|1|177.675000||
B|MP|20250911|14:25:12|S|25|63.978800||
B|MRVL|20250911|14:25:12|S|149|66.669300||
B|OPEN|20250911|14:25:12|S|3|10.119600||
B|SOXL|20250911|14:25:12|S|35|29.185000||
B|AGI|20250911|14:25:13|S|200|32.805000||
B|OKLO|20250911|14:25:13|S|100|79.620000||
B|RNA|20250911|14:25:13|S|60|40.200000||
B|UNH|20250911|14:25:13|S|2|353.502400||
B|AAPL|20250911|14:25:14|S|1|229.345000||
B|FLEX|20250911|14:25:14|S|100|57.550000||
B|MARA|20250911|14:25:15|S|30|15.859300||
B|IONQ|20250911|14:25:16|S|1|46.810000||
B|KLAR|20250911|14:25:16|S|110|43.445000||
B|OPEN|20250911|14:25:16|S|1|10.105000||
B|ORCL|20250911|14:25:16|S|100|305.310000||
B|TLT|20250911|14:25:16|S|88|90.239300||
B|CRCL|20250911|14:25:17|S|100|130.625000||
B|GOOG|20250911|14:25:17|S|5|240.995000||
B|OPEN|20250911|14:25:17|S|498|10.095000||
B|OPEN|20250911|14:25:17|S|700|10.095000||
B|VERU|20250911|14:25:17|S|100|3.620000||
B|VST|20250911|14:25:17|S|11|204.160000||
B|TSLA|20250911|14:25:18|S|200|365.300000||
B|ASND|20250911|14:25:19|S|1|197.600000||
B|CWST|20250911|14:25:19|S|100|93.030000||
B|INTC|20250911|14:25:19|S|163|24.705000||
B|ORCL|20250911|14:25:19|S|100|305.270000||
B|RKLB|20250911|14:25:19|S|1000|49.129700||
B|ASML|20250911|14:25:20|S|1|806.530000||
B|CVX|20250911|14:25:20|S|20|157.628800||
B|SQM|20250911|14:25:20|S|100|42.620000||
B|TSLL|20250911|14:25:20|S|100|14.590000||
B|NVDA|20250911|14:25:21|S|50|177.682500||
B|FUTU|20250911|14:25:22|S|1|186.450000||
B|OPEN|20250911|14:25:22|S|23|10.140000||
B|TSLA|20250911|14:25:22|S|21|365.379100||
B|GT|20250911|14:25:23|S|100|8.500000||
B|NIO|20250911|14:25:23|S|650|6.055000||
B|PKX|20250911|14:25:23|S|14|51.390000||
B|SCHD|20250911|14:25:23|S|8|27.719300||
B|TSLA|20250911|14:25:23|S|8|365.360000||
B|NBIS|20250911|14:25:24|S|100|91.410000||
B|NVDA|20250911|14:25:24|S|207|177.680100||
B|ZS|20250911|14:25:24|S|14|288.240100||
B|AMD|20250911|14:25:25|S|1|155.820000||
B|OPEN|20250911|14:25:25|S|66|10.142500||
B|TSLA|20250911|14:25:25|S|30|365.394500||
B|TSLA|20250911|14:25:25|S|192|365.385000||
B|OPEN|20250911|14:25:26|S|1|10.135000||
B|OPEN|20250911|14:25:26|S|8|10.135000||
B|OPEN|20250911|14:25:27|S|55|10.155000||
B|ORCL|20250911|14:25:27|S|22|305.160000||
B|RAPP|20250911|14:25:27|S|100|22.310000||
B|CNQ|20250911|14:25:28|S|100|31.065000||
B|GIS|20250911|14:25:28|S|40|50.615000||
B|MARA|20250911|14:25:28|S|1|15.857500||
B|NNE|20250911|14:25:28|S|200|32.900000||
B|OPEN|20250911|14:25:29|S|4|10.139600||
B|BBAI|20250911|14:25:30|S|300|4.865000||
B|MGV|20250911|14:25:30|S|26|137.179800||
B|NVDA|20250911|14:25:30|S|10|177.695000||
B|AEHL|20250911|14:25:31|S|50|3.890000||
B|BBAI|20250911|14:25:31|S|15|4.860000||
B|CAVA|20250911|14:25:31|S|200|63.865000||
B|OPEN|20250911|14:25:31|S|300|10.145000||
B|OPEN|20250911|14:25:31|S|600|10.145000||
B|TSLA|20250911|14:25:31|S|10|365.549300||
B|INFY|20250911|14:25:32|S|3367|16.969300||
B|OPEN|20250911|14:25:32|S|60|10.139300||
B|TSLA|20250911|14:25:32|S|75|365.680000||
B|TSLA|20250911|14:25:32|S|100|365.560000||
B|OPEN|20250911|14:25:33|S|2|10.139300||
B|TSLA|20250911|14:25:33|S|100|365.690000||
B|GGAL|20250911|14:25:34|S|1|31.378600||
B|TSLA|20250911|14:25:34|S|10|365.658500||
B|OPEN|20250911|14:25:35|S|236|10.145000||
B|OPEN|20250911|14:25:35|S|964|10.145000||
B|ORCL|20250911|14:25:35|S|40|305.615500||
B|ADBE|20250911|14:25:36|S|1|350.090000||
B|CRCL|20250911|14:25:36|S|3|130.460000||
B|GH|20250911|14:25:36|S|20|56.720000||
B|MRVL|20250911|14:25:36|S|1|66.679800||
B|ORCL|20250911|14:25:36|S|10|305.605800||
B|ORCL|20250911|14:25:36|S|40|305.562600||
B|SRTA|20250911|14:25:36|S|400|4.220000||
B|OPEN|20250911|14:25:37|S|100|10.165000||
B|RDW|20250911|14:25:37|S|100|8.595000||
B|SAP|20250911|14:25:37|S|4|256.850000||
B|CHWY|20250911|14:25:38|S|100|35.889300||
B|SLV|20250911|14:25:38|S|20|37.720000||
B|ADBE|20250911|14:25:39|S|50|350.090000||
B|AMD|20250911|14:25:39|S|1|155.810000||
B|DGX|20250911|14:25:40|S|2|182.790000||
B|OPEN|20250911|14:25:40|S|1|10.165000||
B|VTS|20250911|14:25:40|S|4|25.740000||
B|ACTU|20250911|14:25:41|S|100|6.970000||
B|FLEX|20250911|14:25:41|S|100|57.610000||
B|UVIX|20250911|14:25:41|S|400|10.465000||
B|RBRK|20250911|14:25:42|E|1|79.840900||
B|IBIT|20250911|14:25:44|S|1|64.905000||
B|MAMK|20250911|14:25:44|S|5|2.490000||
B|OPEN|20250911|14:25:44|S|100|10.175000||
B|DGICA|20250911|14:25:45|S|60|19.527000||
B|KRE|20250911|14:25:45|S|100|65.090000||
B|CRCL|20250911|14:25:46|S|2|130.470000||
B|LPX|20250911|14:25:46|S|100|96.960000||
B|RDDT|20250911|14:25:46|S|2|264.090000||
B|OPEN|20250911|14:25:47|S|196|10.167400||
B|OPEN|20250911|14:25:47|S|200|10.162500||
B|SEAT|20250911|14:25:47|S|40|17.250000||
B|AMT|20250911|14:25:48|S|2|195.786700||
B|JD|20250911|14:25:48|S|50|34.205000||
B|VOO|20250911|14:25:48|S|1|604.499900||
B|OPEN|20250911|14:25:49|S|182|10.159600||
B|TSLA|20250911|14:25:49|S|50|365.341400||
B|ZTS|20250911|14:25:49|S|100|150.297900||
B|META|20250911|14:25:50|S|4|755.074000||
B|OPAD|20250911|14:25:50|S|300|5.050000||
B|OPEN|20250911|14:25:50|S|66|10.165000||
B|TSM|20250911|14:25:50|S|2|259.340000||
B|NVDA|20250911|14:25:51|S|100|177.659300||
B|OPEN|20250911|14:25:51|S|30|10.165000||
B|UVIX|20250911|14:25:51|S|300|10.465000||
B|UVIX|20250911|14:25:51|S|500|10.465000||
B|WBD|20250911|14:25:51|S|520|15.869300||
B|BRC|20250911|14:25:52|S|12|79.669000||
B|GLD|20250911|14:25:52|S|49|334.360000||
B|PLTR|20250911|14:25:52|S|10|164.988600||
B|VST|20250911|14:25:52|S|1|204.180000||
B|SLV|20250911|14:25:53|S|144|37.710000||
B|STNG|20250911|14:25:53|S|20|57.295000||
B|EFX|20250911|14:25:54|S|100|261.390000||
B|GGB|20250911|14:25:54|S|4|3.120000||
B|HIMS|20250911|14:25:54|S|900|51.640000||
B|CHRW|20250911|14:25:55|S|17|130.560000||
B|IONQ|20250911|14:25:55|S|50|46.805000||
B|TSAT|20250911|14:25:55|S|1|21.995000||
B|AEO|20250911|14:25:56|S|100|19.420700||
B|IONQ|20250911|14:25:56|S|50|46.805000||
B|SLV|20250911|14:25:56|S|389|37.705000||
B|BCS|20250911|14:25:57|S|39|20.739800||
B|IONQ|20250911|14:25:57|S|50|46.812500||
B|OPEN|20250911|14:25:57|S|20|10.220000||
B|SBET|20250911|14:25:57|S|100|16.355000||
B|TQQQ|20250911|14:25:57|S|100|95.770700||
B|OPEN|20250911|14:25:58|S|20|10.215000||
B|ZTS|20250911|14:25:58|S|1|150.335000||
B|IAU|20250911|14:25:59|S|20|68.445000||
B|OPEN|20250911|14:25:59|S|11|10.215000||
B|OPEN|20250911|14:25:59|S|39|10.215000||
B|OPEN|20250911|14:25:59|S|150|10.215000||
B|OPEN|20250911|14:25:59|S|1000|10.215000||
B|OPEN|20250911|14:26:00|S|200|10.215000||
B|BAC|20250911|14:26:01|S|1|50.669500||
B|OPEN|20250911|14:26:01|S|1845|10.195000||
B|AMD|20250911|14:26:02|S|200|155.790000||
B|ORCL|20250911|14:26:02|S|5|305.350000||
B|TSLA|20250911|14:26:02|S|8|365.518000||
B|TSM|20250911|14:26:02|S|100|259.370000||
B|MELI|20250911|14:26:03|S|1|2351.180000||
B|NFLX|20250911|14:26:03|S|5|1201.004600||
B|OPEN|20250911|14:26:03|S|37|10.195000||
B|OPEN|20250911|14:26:03|S|37|10.200000||
B|SOXL|20250911|14:26:03|S|55|29.209900||
B|CIEN|20250911|14:26:04|S|10|133.020000||
B|GEN|20250911|14:26:04|S|12|29.589300||
B|ORCL|20250911|14:26:04|S|100|305.610000||
B|TSLA|20250911|14:26:04|S|50|365.478500||
B|ADBE|20250911|14:26:06|S|50|350.274000||
B|EIDO|20250911|14:26:07|S|500|17.595000||
B|ORCL|20250911|14:26:07|S|11|305.640000||
B|INSW|20250911|14:26:08|S|100|46.360000||
B|OPEN|20250911|14:26:08|S|999|10.195000||
B|ORCL|20250911|14:26:08|S|100|305.640000||
B|DUOL|20250911|14:26:09|S|100|312.940000||
B|NIO|20250911|14:26:09|S|100|6.055000||
B|NVDA|20250911|14:26:09|S|8|177.669300||
B|ORCL|20250911|14:26:09|S|100|305.620000||
B|RBLX|20250911|14:26:09|S|100|132.770000||
B|WIX|20250911|14:26:09|S|400|169.670000||
B|ANTE|20250911|14:26:10|S|1|5.020000||
B|KHC|20250911|14:26:10|S|400|26.765000||
B|OPEN|20250911|14:26:10|S|500|10.189300||
B|OPEN|20250911|14:26:10|S|903|10.195000||
B|PBR|20250911|14:26:10|S|180|12.645000||
B|SPY|20250911|14:26:10|S|20|657.470000||
B|OPEN|20250911|14:26:11|S|97|10.185000||
B|FMDE|20250911|14:26:12|S|823|36.407000||
B|OPEN|20250911|14:26:12|S|113|10.185000||
B|SA|20250911|14:26:12|S|60|18.235000||
B|AFRM|20250911|14:26:13|S|100|81.980000||
B|FLEX|20250911|14:26:13|S|100|57.650000||
B|NVDA|20250911|14:26:13|S|5|177.642500||
B|STM|20250911|14:26:13|S|200|26.160000||
B|OLED|20250911|14:26:14|S|7|137.970000||
B|PLTR|20250911|14:26:14|S|1|164.945000||
B|TSLA|20250911|14:26:14|S|100|365.431200||
B|AMD|20250911|14:26:16|S|19|155.660000||
B|MARA|20250911|14:26:16|S|100|15.875000||
B|OPEN|20250911|14:26:16|S|510|10.205000||
B|TSLA|20250911|14:26:17|S|1|365.398800||
B|TSLA|20250911|14:26:17|S|5|365.432000||
B|WBD|20250911|14:26:17|S|100|15.789300||
B|WBD|20250911|14:26:17|S|234|15.790000||
B|ADBE|20250911|14:26:18|S|1|350.270000||
B|COHR|20250911|14:26:18|S|10|102.600000||
B|FI|20250911|14:26:18|S|9|135.370000||
B|YPF|20250911|14:26:18|S|11|28.215000||
B|QBTS|20250911|14:26:19|S|79|16.530000||
B|ZS|20250911|14:26:19|S|5|288.190800||
B|AAPL|20250911|14:26:20|S|200|229.405000||
B|ADBE|20250911|14:26:20|S|2|350.300000||
B|MP|20250911|14:26:21|S|20|63.941200||
B|OMSE|20250911|14:26:21|S|100|5.610000||
B|NU|20250911|14:26:22|S|23|15.530700||
B|UNH|20250911|14:26:22|S|20|353.520000||
B|JAAA|20250911|14:26:23|S|200|50.680000||
B|OPEN|20250911|14:26:23|S|5|10.225000||
B|OPEN|20250911|14:26:23|S|20|10.225000||
B|AA|20250911|14:26:24|S|5|31.907800||
B|LITE|20250911|14:26:24|S|1|162.170000||
B|OPEN|20250911|14:26:24|S|50|10.255000||
B|OPEN|20250911|14:26:24|S|100|10.265000||
B|OPEN|20250911|14:26:24|S|250|10.255000||
B|CALM|20250911|14:26:25|S|8|110.720000||
B|GDXJ|20250911|14:26:25|S|6|89.949100||
B|IAU|20250911|14:26:25|S|14|68.435000||
B|IBM|20250911|14:26:25|S|1|256.570000||
B|IP|20250911|14:26:25|S|7|46.375000||
B|IVV|20250911|14:26:25|S|8|660.740000||
B|IXC|20250911|14:26:25|S|28|41.469300||
B|KHC|20250911|14:26:25|S|7|26.765000||
B|OPEN|20250911|14:26:25|S|805|10.255000||
B|VBK|20250911|14:26:25|S|1|300.900000||
B|GGAL|20250911|14:26:26|S|83|31.338600||
B|MSTR|20250911|14:26:26|S|20|324.810000||
B|PLTU|20250911|14:26:26|S|20|84.590000||
B|AAPL|20250911|14:26:27|S|100|229.420700||
B|CAKE|20250911|14:26:27|S|100|57.905000||
B|HL|20250911|14:26:27|S|30|11.285000||
B|ORCL|20250911|14:26:27|S|50|305.400000||
B|YPF|20250911|14:26:27|S|500|28.180000||
B|GGAL|20250911|14:26:28|S|78|31.320000||
B|NVDA|20250911|14:26:28|S|200|177.585000||
B|PLTR|20250911|14:26:28|S|4|164.860000||
B|SGML|20250911|14:26:28|S|20|5.465000||
B|SOXL|20250911|14:26:28|S|300|29.185000||
B|TSLA|20250911|14:26:28|S|20|365.150000||
B|YPF|20250911|14:26:28|S|100|28.180000||
B|BEPC|20250911|14:26:29|S|35|33.930000||
B|BITF|20250911|14:26:29|S|800|1.975000||
B|HL|20250911|14:26:29|S|8000|11.282800||
B|JD|20250911|14:26:29|S|1|34.195000||
B|ORCL|20250911|14:26:29|S|25|305.360000||
B|USAR|20250911|14:26:29|S|20|14.790000||
B|ASTS|20250911|14:26:30|S|2|38.795000||
B|BITF|20250911|14:26:30|S|50|1.975000||
B|GGAL|20250911|14:26:30|S|100|31.350000||
B|GGAL|20250911|14:26:30|S|179|31.358100||
B|QUBT|20250911|14:26:30|S|400|15.705000||
B|BK|20250911|14:26:31|S|9|106.180000||
B|CHH|20250911|14:26:31|S|2|114.670000||
B|DE|20250911|14:26:31|S|1|474.000000||
B|HIMS|20250911|14:26:31|S|200|51.590000||
B|NVDA|20250911|14:26:31|S|5|177.602500||
B|ORCL|20250911|14:26:32|S|10|305.270000||
B|PFSA|20250911|14:26:32|S|2000|0.464400||
B|SCSC|20250911|14:26:32|S|366|45.140000||
B|TSLQ|20250911|14:26:32|S|100|12.480000||
B|ZTS|20250911|14:26:33|S|41|150.295800||
B|IONL|20250911|14:26:34|S|8|51.410000||
B|RBLX|20250911|14:26:34|S|38|132.580000||
B|VZ|20250911|14:26:35|S|500|44.026500||
B|BABA|20250911|14:26:36|S|69|154.948800||
B|HSAI|20250911|14:26:36|S|15|28.150000||
B|OPEN|20250911|14:26:36|S|100|10.240700||
B|ANTE|20250911|14:26:37|S|1|5.030000||
B|CEG|20250911|14:26:37|S|16|318.140000||
B|CRS|20250911|14:26:37|S|21|243.690000||
B|CTRA|20250911|14:26:37|S|206|24.229300||
B|EXE|20250911|14:26:37|S|52|95.610000||
B|ONON|20250911|14:26:37|S|20|43.269000||
B|ORCL|20250911|14:26:37|S|200|305.220000||
B|PLTR|20250911|14:26:37|S|120|164.775000||
B|LITE|20250911|14:26:38|S|1|162.120000||
B|MOD|20250911|14:26:38|S|1|148.800000||
B|OPEN|20250911|14:26:38|S|100|10.225000||
B|VOO|20250911|14:26:38|S|3|604.400000||
B|BA|20250911|14:26:39|S|19|227.690000||
B|KNSL|20250911|14:26:39|S|5|432.660000||
B|OPEN|20250911|14:26:39|S|120|10.225000||
B|PSKY|20250911|14:26:39|S|100|16.255000||
B|RGTI|20250911|14:26:39|S|200|16.400700||
B|TSLA|20250911|14:26:39|S|300|365.049800||
B|USAR|20250911|14:26:39|S|50|14.790000||
B|WBD|20250911|14:26:39|S|1|15.790000||
B|BABA|20250911|14:26:40|S|100|154.948800||
B|DUOL|20250911|14:26:40|S|100|312.940000||
B|OPEN|20250911|14:26:40|S|1635|10.210000||
B|BLSH|20250911|14:26:41|S|500|53.180000||
B|BRK/B|20250911|14:26:41|S|2|495.860000||
B|NVDA|20250911|14:26:41|S|5|177.572500||
B|ORCL|20250911|14:26:41|S|20|305.155000||
B|OSRH|20250911|14:26:41|S|100|0.609000||
B|QBTS|20250911|14:26:41|S|100|16.509300||
B|TSLA|20250911|14:26:41|S|50|364.970000||
B|APO|20250911|14:26:42|S|4|137.450000||
B|DUST|20250911|14:26:42|S|2400|13.450000||
B|TSLA|20250911|14:26:42|S|13|364.972200||
B|TSLA|20250911|14:26:42|S|20|364.961700||
B|TSLL|20250911|14:26:42|S|114|14.570000||
B|GLOB|20250911|14:26:43|S|2|58.380000||
B|OPEN|20250911|14:26:43|S|100|10.200700||
B|TSLL|20250911|14:26:43|S|500|14.565000||
B|WBD|20250911|14:26:43|S|20|15.779300||
B|BRK/B|20250911|14:26:44|S|1|495.860000||
B|INSW|20250911|14:26:44|S|100|46.360000||
B|LC|20250911|14:26:44|S|20|16.480900||
B|NGNE|20250911|14:26:44|S|20|20.030000||
B|TQQQ|20250911|14:26:44|S|5|95.705000||
B|ZM|20250911|14:26:44|S|4|84.615000||
B|OPEN|20250911|14:26:45|S|200|10.185000||
B|OPEN|20250911|14:26:45|S|200|10.185000||
B|ORCL|20250911|14:26:45|S|100|305.230000||
B|TQQQ|20250911|14:26:45|S|5|95.705000||
B|NVDA|20250911|14:26:46|S|1|177.557500||
B|OPEN|20250911|14:26:46|S|100|10.170000||
B|TQQQ|20250911|14:26:46|S|5|95.705000||
B|LABD|20250911|14:26:47|S|200|4.790000||
B|VRT|20250911|14:26:47|S|100|134.125000||
B|INTC|20250911|14:26:48|S|5|24.707500||
B|SGOV|20250911|14:26:48|S|3|100.495000||
B|TSLQ|20250911|14:26:48|S|100|12.485000||
B|VOOG|20250911|14:26:48|S|20|428.500000||
B|IBIT|20250911|14:26:49|S|1|64.885000||
B|OKLO|20250911|14:26:49|S|10|79.355000||
B|QBTS|20250911|14:26:49|S|200|16.495000||
B|SHOP|20250911|14:26:49|S|20|146.265000||
B|WLDS|20250911|14:26:49|S|100|7.890000||
B|CVNA|20250911|14:26:50|S|5|356.130000||
B|NBIS|20250911|14:26:50|S|1|90.800000||
B|NBIS|20250911|14:26:50|S|60|90.920000||
B|NBIS|20250911|14:26:50|S|100|90.820000||
B|OPEN|20250911|14:26:50|S|100|10.172500||
B|ZS|20250911|14:26:50|S|100|288.190000||
B|CLS|20250911|14:26:51|S|1|244.220000||
B|PRTH|20250911|14:26:51|S|100|7.620000||
B|SCHG|20250911|14:26:51|S|3|31.303500||
B|TSLL|20250911|14:26:51|S|101|14.570700||
B|WBD|20250911|14:26:51|S|500|15.802500||
B|COHR|20250911|14:26:52|S|3|102.505000||
B|GOLY|20250911|14:26:52|S|2|31.919800||
B|TSLA|20250911|14:26:52|S|19|365.000000||
B|BABA|20250911|14:26:53|S|2|154.909100||
B|JD|20250911|14:26:53|S|2|34.215000||
B|NVDA|20250911|14:26:53|S|200|177.555000||
B|WFC|20250911|14:26:53|S|100|81.125000||
B|ORCL|20250911|14:26:54|S|3|305.230000||
B|TSLL|20250911|14:26:54|S|200|14.575000||
B|YYGH|20250911|14:26:54|S|2000|0.406201||
B|MBLY|20250911|14:26:55|S|200|14.065000||
B|NVDA|20250911|14:26:55|S|50|177.555100||
B|OKLO|20250911|14:26:55|S|100|79.250000||
B|TKNO|20250911|14:26:55|S|200|4.240000||
B|TQQQ|20250911|14:26:55|S|5|95.695000||
B|AMD|20250911|14:26:56|S|15|155.495000||
B|BABA|20250911|14:26:56|S|23|154.888800||
B|CHWY|20250911|14:26:56|S|100|35.909300||
B|GOLY|20250911|14:26:56|S|300|31.910000||
B|OPEN|20250911|14:26:56|S|31|10.200000||
B|TKNO|20250911|14:26:56|S|700|4.250000||
B|TSLA|20250911|14:26:56|S|50|364.930000||
B|AMD|20250911|14:26:57|S|81|155.495000||
B|ANF|20250911|14:26:57|S|50|94.030000||
B|OPEN|20250911|14:26:57|S|26|10.205000||
B|OPEN|20250911|14:26:57|S|30|10.205000||
B|PLTR|20250911|14:26:57|S|10|164.710000||
B|OPEN|20250911|14:26:58|S|200|10.215000||
B|AJG|20250911|14:26:59|S|17|298.025000||
B|BWXT|20250911|14:26:59|S|100|169.010000||
B|OPEN|20250911|14:26:59|S|1|10.212500||
B|PANW|20250911|14:26:59|S|100|197.930000||
B|EMX|20250911|14:27:00|S|93|4.173500||
B|QRVO|20250911|14:27:00|S|5|87.100000||
B|TQQQ|20250911|14:27:00|S|1|95.665000||
B|BABA|20250911|14:27:01|S|100|154.860000||
B|BLSH|20250911|14:27:01|S|50|53.060000||
B|NU|20250911|14:27:01|S|300|15.520000||
B|TSLA|20250911|14:27:01|S|80|365.030000||
B|BE|20250911|14:27:02|S|100|67.735000||
B|CART|20250911|14:27:02|S|10|46.145000||
B|MSGS|20250911|14:27:02|S|500|209.640000||
B|ORCL|20250911|14:27:02|S|20|305.065000||
B|ORCL|20250911|14:27:02|S|100|304.940000||
B|TSLA|20250911|14:27:02|S|3|365.020000||
B|NVDA|20250911|14:27:03|S|300|177.525000||
B|SNAP|20250911|14:27:03|S|100|7.385000||
B|SQQQ|20250911|14:27:03|S|4507|16.760000||
B|TQQQ|20250911|14:27:03|S|5|95.655000||
B|YPF|20250911|14:27:03|S|24|28.145000||
B|AMD|20250911|14:27:04|S|14|155.479300||
B|ORCL|20250911|14:27:04|S|100|304.930000||
B|TQQQ|20250911|14:27:04|S|5|95.665000||
B|YPF|20250911|14:27:04|S|7|28.145000||
B|AVGO|20250911|14:27:05|S|90|358.770000||
B|GDX|20250911|14:27:05|S|200|69.555000||
B|GDX|20250911|14:27:05|S|400|69.555000||
B|GDX|20250911|14:27:05|S|1205|69.550400||
B|OPEN|20250911|14:27:05|S|200|10.210700||
B|OPEN|20250911|14:27:05|S|1000|10.210700||
B|TSLQ|20250911|14:27:05|S|100|12.480000||
B|OGN|20250911|14:27:06|S|20|10.589300||
B|OPAD|20250911|14:27:06|S|500|5.065000||
B|OPEN|20250911|14:27:07|S|980|10.185000||
B|ORCL|20250911|14:27:07|S|14|305.316900||
B|ORCL|20250911|14:27:07|S|50|305.320000||
B|RCL|20250911|14:27:07|S|2|352.960000||
B|SHW|20250911|14:27:07|S|2|367.950000||
B|SLV|20250911|14:27:07|S|1101|37.689900||
B|CRM|20250911|14:27:08|S|1|246.788100||
B|PAAS|20250911|14:27:08|S|138|36.709300||
B|PLTR|20250911|14:27:08|S|25|164.700000||
B|CRESY|20250911|14:27:09|S|11|8.830000||
B|NBIS|20250911|14:27:09|S|100|90.970000||
B|NDAQ|20250911|14:27:09|S|10|95.820000||
B|OPEN|20250911|14:27:09|S|47|10.155000||
B|INTC|20250911|14:27:10|S|50|24.705000||
B|OPEN|20250911|14:27:10|S|195|10.160700||
B|DD|20250911|14:27:11|S|141|77.895000||
B|OUST|20250911|14:27:11|S|6|30.670000||
B|OUST|20250911|14:27:11|S|50|30.690000||
B|UNH|20250911|14:27:11|S|10|353.500000||
B|AMD|20250911|14:27:13|S|700|155.470000||
B|AMT|20250911|14:27:13|S|3|195.970000||
B|AMT|20250911|14:27:13|S|29|195.950000||
B|AMT|20250911|14:27:13|S|32|195.950000||
B|GRAB|20250911|14:27:13|S|720|5.545000||
B|QBTS|20250911|14:27:13|S|500|16.515000||
B|TSLL|20250911|14:27:13|S|280|14.575000||
B|ZS|20250911|14:27:13|S|4|288.217100||
B|CEG|20250911|14:27:14|S|1|317.850000||
B|HL|20250911|14:27:14|S|500|11.289300||
B|NESR|20250911|14:27:14|S|100|10.140000||
B|NESR|20250911|14:27:14|S|200|10.140000||
B|OPEN|20250911|14:27:14|S|250|10.165000||
B|HL|20250911|14:27:15|S|600|11.289300||
B|OPEN|20250911|14:27:15|S|20|10.160000||
B|OPEN|20250911|14:27:15|S|100|10.160000||
B|ORCL|20250911|14:27:15|S|114|305.050000||
B|ORCL|20250911|14:27:15|S|434|305.050000||
B|PRGO|20250911|14:27:15|S|150|22.300000||
B|HUT|20250911|14:27:17|S|90|31.840000||
B|OPEN|20250911|14:27:17|S|100|10.170000||
B|OPEN|20250911|14:27:17|S|982|10.175000||
B|ORCL|20250911|14:27:17|S|100|305.090000||
B|WLDS|20250911|14:27:17|S|100|7.850000||
B|YPF|20250911|14:27:17|S|36|28.095000||
B|CNC|20250911|14:27:18|S|20|34.515000||
B|TGT|20250911|14:27:18|S|75|91.700000||
B|UVIX|20250911|14:27:18|S|4|10.465000||
B|APLD|20250911|14:27:19|S|20|17.245000||
B|BKNG|20250911|14:27:20|S|1|5522.430000||
B|GOOGL|20250911|14:27:20|S|100|240.715000||
B|LITE|20250911|14:27:20|S|1|161.920000||
B|OPEN|20250911|14:27:20|S|40|10.170700||
B|OPEN|20250911|14:27:21|S|274|10.162400||
B|TSLA|20250911|14:27:21|S|10|365.020000||
B|TSLA|20250911|14:27:21|S|12|365.020000||
B|TSLA|20250911|14:27:21|S|50|365.038500||
B|YPF|20250911|14:27:21|S|1|28.095000||
B|SBET|20250911|14:27:22|S|100|16.305000||
B|FLUT|20250911|14:27:23|S|18|291.030000||
B|META|20250911|14:27:23|S|50|754.310000||
B|ZS|20250911|14:27:23|S|1|288.180000||
B|ALAB|20250911|14:27:24|S|20|228.960000||
B|AUR|20250911|14:27:24|S|2|5.485000||
B|HIMS|20250911|14:27:24|S|100|51.521200||
B|MSTU|20250911|14:27:24|S|10|4.899900||
B|SNAP|20250911|14:27:24|S|50|7.385000||
B|AVGO|20250911|14:27:25|S|3|359.025000||
B|BKR|20250911|14:27:25|S|100|46.970000||
B|MU|20250911|14:27:25|S|10|152.130000||
B|NVDA|20250911|14:27:25|S|6|177.489300||
B|ASAN|20250911|14:27:26|S|1|13.605000||
B|COHR|20250911|14:27:26|S|7|102.430000||
B|JPIE|20250911|14:27:26|S|1046|46.519700||
B|NVDA|20250911|14:27:26|S|5|177.489300||
B|OPAD|20250911|14:27:26|S|300|5.070000||
B|OPEN|20250911|14:27:26|S|100|10.165000||
B|QCOM|20250911|14:27:26|S|10|161.640000||
B|UPSX|20250911|14:27:26|S|95|24.360000||
B|LULU|20250911|14:27:27|S|259|166.190000||
B|OPEN|20250911|14:27:27|S|600|10.160700||
B|OPEN|20250911|14:27:27|S|1270|10.169300||
B|TSLA|20250911|14:27:27|S|30|364.837300||
B|TSLA|20250911|14:27:27|S|100|364.810000||
B|TSLA|20250911|14:27:27|S|300|364.780000||
B|HUBC|20250911|14:27:28|S|500|2.520000||
B|OPEN|20250911|14:27:28|S|52|10.165000||
B|ZTS|20250911|14:27:28|S|100|150.288400||
B|CIEN|20250911|14:27:29|S|8|133.120000||
B|DBEF|20250911|14:27:29|S|107|46.153500||
B|FAF|20250911|14:27:29|S|15|68.390000||
B|PLTR|20250911|14:27:29|S|10|164.626000||
B|AON|20250911|14:27:30|S|3|370.470000||
B|FCEL|20250911|14:27:30|S|20|6.130000||
B|NFLX|20250911|14:27:30|S|3|1199.660000||
B|NVDA|20250911|14:27:30|S|700|177.495000||
B|TSLA|20250911|14:27:30|S|1|364.850000||
B|TSLA|20250911|14:27:30|S|100|364.850000||
B|AMZN|20250911|14:27:31|S|100|231.240000||
B|LQD|20250911|14:27:31|S|100|112.175000||
B|OPEN|20250911|14:27:31|S|49|10.165000||
B|PAYC|20250911|14:27:31|S|70|226.481100||
B|TSLA|20250911|14:27:31|S|100|364.850000||
B|ZTS|20250911|14:27:31|S|15|150.288300||
B|LITE|20250911|14:27:32|S|3|161.830000||
B|OPEN|20250911|14:27:32|S|100|10.170700||
B|TSLA|20250911|14:27:33|S|100|364.940000||
B|EA|20250911|14:27:34|S|2|168.697300||
B|OPEN|20250911|14:27:34|S|100|10.175000||
B|MTZ|20250911|14:27:35|S|20|189.760000||
B|ORCL|20250911|14:27:36|S|100|305.010000||
B|SONY|20250911|14:27:36|S|1|29.119300||
B|WBD|20250911|14:27:36|S|100|15.919300||
B|AAPL|20250911|14:27:37|S|10|229.345000||
B|NVDA|20250911|14:27:37|S|2|177.499300||
B|NVDA|20250911|14:27:37|S|100|177.492500||
B|OPEN|20250911|14:27:37|S|710|10.205000||
B|OSCR|20250911|14:27:37|S|300|19.305000||
B|RBLX|20250911|14:27:37|S|2|132.150000||
B|SOUN|20250911|14:27:37|S|763|14.755000||
B|AAPL|20250911|14:27:38|S|100|229.345000||
B|OPEN|20250911|14:27:38|S|50|10.205000||
B|SOFI|20250911|14:27:38|S|40|26.195000||
B|WIX|20250911|14:27:38|S|100|169.560000||
B|GDX|20250911|14:27:39|S|13|69.545000||
B|CRDO|20250911|14:27:40|S|5|158.660000||
B|HUBS|20250911|14:27:40|S|20|498.960000||
B|TSLA|20250911|14:27:40|S|3|364.941700||
B|FRDM|20250911|14:27:41|S|588|43.914000||
B|SERV|20250911|14:27:41|S|100|11.440000||
B|VTEI|20250911|14:27:41|S|99|100.255000||
B|BABA|20250911|14:27:42|S|100|154.671700||
B|CCLD|20250911|14:27:42|S|400|3.760000||
B|COIN|20250911|14:27:42|S|4|319.414000||
B|ORCX|20250911|14:27:42|E|300|47.890000||
B|TQQQ|20250911|14:27:42|S|10|95.635000||
B|ACN|20250911|14:27:44|S|3|243.050000||
B|AG|20250911|14:27:45|S|9|10.239900||
B|AMD|20250911|14:27:45|S|300|155.470000||
B|INSW|20250911|14:27:45|S|100|46.370000||
B|PRGO|20250911|14:27:45|S|100|22.300000||
B|SNAP|20250911|14:27:45|S|10|7.375000||
B|UVXY|20250911|14:27:45|S|600|10.805000||
B|GEVO|20250911|14:27:46|S|80|1.700000||
B|TQQQ|20250911|14:27:46|S|10|95.645000||
B|TXN|20250911|14:27:46|S|2|184.760000||
B|VALE|20250911|14:27:46|S|5|10.623500||
B|IBIT|20250911|14:27:47|S|1|64.853500||
B|GLDG|20250911|14:27:48|S|2|1.225000||
B|IONQ|20250911|14:27:48|S|20|46.624900||
B|MAA|20250911|14:27:48|S|100|143.660000||
B|NVTS|20250911|14:27:48|S|200|6.055000||
B|ORCL|20250911|14:27:48|S|10|304.900000||
B|QQQM|20250911|14:27:48|S|2|240.490000||
B|ORCL|20250911|14:27:49|S|25|304.960000||
B|ORCL|20250911|14:27:49|S|100|304.893000||
B|ORCL|20250911|14:27:49|S|375|304.980000||
B|PHK|20250911|14:27:49|S|400|4.985000||
B|TGEN|20250911|14:27:49|S|25|7.020000||
B|DAVE|20250911|14:27:50|S|5|224.520000||
B|HL|20250911|14:27:50|S|200|11.275000||
B|JOBY|20250911|14:27:50|S|200|13.945000||
B|OPEN|20250911|14:27:50|S|76|10.190700||
B|ZM|20250911|14:27:50|S|2|84.600000||
B|ZM|20250911|14:27:50|S|17|84.600000||
B|COIN|20250911|14:27:51|S|2|319.404300||
B|LEU|20250911|14:27:51|S|100|225.640000||
B|LEU|20250911|14:27:51|S|719|225.790000||
B|ORCL|20250911|14:27:51|S|100|304.920000||
B|ORCL|20250911|14:27:51|S|100|304.920000||
B|SOXL|20250911|14:27:51|S|300|29.160000||
B|AVGO|20250911|14:27:52|S|100|359.226200||
B|AVGO|20250911|14:27:52|S|100|359.230000||
B|BBAI|20250911|14:27:52|S|200|4.850000||
B|OKLO|20250911|14:27:52|S|50|79.260000||
B|OPEN|20250911|14:27:52|S|30|10.180700||
B|TSLA|20250911|14:27:52|S|47|364.928300||
B|NVDA|20250911|14:27:53|S|8|177.475000||
B|VERI|20250911|14:27:53|S|100|3.340000||
B|ZM|20250911|14:27:53|S|7|84.580000||
B|ZM|20250911|14:27:53|S|12|84.580000||
B|JD|20250911|14:27:54|S|100|34.195000||
B|SNPS|20250911|14:27:54|E|1|432.600000||
B|TER|20250911|14:27:54|S|1|114.981800||
B|UUUU|20250911|14:27:54|S|100|12.615000||
B|YPF|20250911|14:27:54|S|862|28.095000||
B|PCAR|20250911|14:27:55|S|1|101.430000||
B|TSLA|20250911|14:27:55|S|80|364.948300||
B|MRK|20250911|14:27:56|S|97|85.175000||
B|ORCL|20250911|14:27:56|S|50|305.020000||
B|SOFI|20250911|14:27:56|S|12|26.195000||
B|JNJ|20250911|14:27:57|S|10|178.010000||
B|TQQQ|20250911|14:27:57|S|10|95.630000||
B|ORCL|20250911|14:27:58|S|20|305.120000||
B|ORCL|20250911|14:27:58|S|40|305.126300||
B|PLTR|20250911|14:27:58|S|4|164.649000||
B|PLTR|20250911|14:27:58|S|20|164.649000||
B|ICSH|20250911|14:27:59|S|1|50.655000||
B|TQQQ|20250911|14:27:59|S|5|95.635000||
B|CGDV|20250911|14:28:00|S|237|42.143500||
B|GLDG|20250911|14:28:00|S|406|1.225000||
B|NEGG|20250911|14:28:00|S|50|36.855000||
B|ORCL|20250911|14:28:00|S|10|305.052700||
B|OPEN|20250911|14:28:01|S|100|10.185000||
B|OPEN|20250911|14:28:01|S|220|10.185000||
B|OPEN|20250911|14:28:01|S|228|10.189300||
B|UAL|20250911|14:28:01|S|252|109.030000||
B|UAL|20250911|14:28:01|S|348|109.040000||
B|DAVE|20250911|14:28:02|S|100|224.260000||
B|ORCL|20250911|14:28:02|S|100|305.070000||
B|VIG|20250911|14:28:02|S|2|216.280000||
B|EXC|20250911|14:28:03|S|100|43.275000||
B|NVDA|20250911|14:28:03|S|200|177.497600||
B|OPEN|20250911|14:28:03|S|92|10.220000||
B|OPEN|20250911|14:28:03|S|200|10.229300||
B|OPEN|20250911|14:28:03|S|500|10.220000||
B|OPEN|20250911|14:28:03|S|1200|10.225000||
B|ORCL|20250911|14:28:03|S|1|305.040000||
B|ORCL|20250911|14:28:03|S|20|304.983200||
B|HIMS|20250911|14:28:04|S|100|51.510000||
B|LCID|20250911|14:28:05|S|200|19.850000||
B|ORCL|20250911|14:28:05|S|10|305.040000||
B|ORCL|20250911|14:28:05|S|20|304.960000||
B|CRNC|20250911|14:28:06|S|259|9.620000||
B|PTY|20250911|14:28:06|S|93|14.350000||
B|SNPS|20250911|14:28:06|S|50|432.450000||
B|SPY|20250911|14:28:06|S|100|657.240700||
B|PCAR|20250911|14:28:07|S|1|101.425000||
B|ZTS|20250911|14:28:07|S|13|150.277600||
B|GM|20250911|14:28:08|S|2|58.337000||
B|OPEN|20250911|14:28:08|S|150|10.235000||
B|ABEV|20250911|14:28:09|S|165|2.280000||
B|HL|20250911|14:28:09|S|100|11.279300||
B|AXP|20250911|14:28:10|S|15|329.830000||
B|NVDA|20250911|14:28:10|S|300|177.525000||
B|OPEN|20250911|14:28:10|S|1500|10.264900||
B|RGTI|20250911|14:28:10|S|200|16.365000||
B|UNH|20250911|14:28:10|S|1|353.586000||
B|OPEN|20250911|14:28:11|S|35|10.259300||
B|SHOP|20250911|14:28:11|S|40|146.240000||
B|AWR|20250911|14:28:12|S|4|73.430000||
B|CELH|20250911|14:28:12|S|5|58.210000||
B|OPEN|20250911|14:28:12|S|338|10.249300||
B|OPEN|20250911|14:28:12|S|400|10.249300||
B|VUG|20250911|14:28:12|S|1|469.759600||
B|CYTK|20250911|14:28:13|S|100|53.180000||
B|HIMS|20250911|14:28:13|S|500|51.470000||
B|ORCL|20250911|14:28:13|S|25|304.870000||
B|ORCL|20250911|14:28:13|S|100|304.840000||
B|OSCR|20250911|14:28:13|S|500|19.275000||
B|UNH|20250911|14:28:13|S|5|353.478800||
B|VEU|20250911|14:28:13|S|2|71.219300||
B|WOLF|20250911|14:28:13|S|100|1.800000||
B|GRPN|20250911|14:28:14|S|50|22.910000||
B|MAZE|20250911|14:28:15|S|100|24.220000||
B|ORCL|20250911|14:28:15|S|100|304.805000||
B|RBRK|20250911|14:28:15|S|75|79.640000||
B|TSLA|20250911|14:28:16|S|30|365.045000||
B|WBD|20250911|14:28:16|S|1|15.940000||
B|BOIL|20250911|14:28:17|S|100|28.305000||
B|CRESY|20250911|14:28:17|S|3|8.825000||
B|INSW|20250911|14:28:17|S|100|46.350000||
B|JIVE|20250911|14:28:17|S|94|75.282000||
B|TLT|20250911|14:28:17|S|50|90.259300||
B|VNCE|20250911|14:28:17|S|250|3.450000||
B|BABA|20250911|14:28:18|S|100|154.520000||
B|STLA|20250911|14:28:18|S|1|9.525000||
B|TSLA|20250911|14:28:18|S|22|365.045900||
B|TSLA|20250911|14:28:18|S|170|365.138000||
B|VOD|20250911|14:28:18|S|1|11.855000||
B|CI|20250911|14:28:19|S|1|305.680500||
B|FIG|20250911|14:28:19|S|30|53.775000||
B|GME|20250911|14:28:19|S|500|24.589300||
B|NBIS|20250911|14:28:19|S|13|90.920000||
B|TSLA|20250911|14:28:19|S|250|365.200000||
B|TSLA|20250911|14:28:19|S|1000|365.220000||
B|GILT|20250911|14:28:20|S|60|10.870000||
B|NVDA|20250911|14:28:20|S|100|177.495000||
B|UPB|20250911|14:28:20|S|100|17.750000||
B|UPB|20250911|14:28:20|S|600|17.770000||
B|XOM|20250911|14:28:20|S|154|112.652000||
B|EXK|20250911|14:28:21|S|40|6.085000||
B|MU|20250911|14:28:21|S|253|152.190000||
B|NVDA|20250911|14:28:21|S|100|177.482500||
B|SUUN|20250911|14:28:21|S|264|1.855000||
B|TSLL|20250911|14:28:21|S|300|14.590000||
B|ZM|20250911|14:28:21|S|8|84.580000||
B|ZM|20250911|14:28:21|S|11|84.570000||
B|OGN|20250911|14:28:22|S|20|10.589300||
B|OPEN|20250911|14:28:22|S|5|10.245000||
B|OPEN|20250911|14:28:22|S|500|10.250000||
B|TSLA|20250911|14:28:22|S|50|365.198800||
B|TSLA|20250911|14:28:22|S|100|365.185000||
B|AMD|20250911|14:28:23|S|72|155.501000||
B|AXON|20250911|14:28:23|S|50|746.530000||
B|ITB|20250911|14:28:23|S|1|115.863800||
B|NVDA|20250911|14:28:23|S|200|177.475000||
B|ORCL|20250911|14:28:23|S|10|304.820000||
B|ORCL|20250911|14:28:23|S|100|304.800000||
B|ORCL|20250911|14:28:23|S|100|304.802900||
B|CME|20250911|14:28:24|S|2|261.950000||
B|CPAY|20250911|14:28:24|S|17|311.760000||
B|NVDA|20250911|14:28:24|S|1|177.475000||
B|OPEN|20250911|14:28:24|S|100|10.265000||
B|OPEN|20250911|14:28:24|S|130|10.265000||
B|QQQ|20250911|14:28:24|S|25|584.240700||
B|XPEV|20250911|14:28:24|S|13|20.479300||
B|ADBE|20250911|14:28:26|S|1|350.230000||
B|CNP|20250911|14:28:26|S|111|38.105500||
B|HXHX|20250911|14:28:26|S|200|1.350000||
B|ORCL|20250911|14:28:26|S|100|304.790000||
B|ORCL|20250911|14:28:26|S|300|304.835000||
B|SUPV|20250911|14:28:26|S|658|5.950000||
B|NFLX|20250911|14:28:27|S|50|1198.670000||
B|RBRK|20250911|14:28:27|S|11|79.615000||
B|MDT|20250911|14:28:28|S|80|93.735000||
B|SUPV|20250911|14:28:28|S|100|5.940000||
B|SUPV|20250911|14:28:28|S|382|5.940000||
B|SUPV|20250911|14:28:28|S|408|5.940000||
B|AVGO|20250911|14:28:29|S|200|359.290000||
B|EXR|20250911|14:28:29|S|20|147.870000||
B|NVDA|20250911|14:28:29|S|10|177.485000||
B|OPEN|20250911|14:28:29|S|200|10.225000||
B|SUPV|20250911|14:28:29|S|1000|5.935000||
B|UVIX|20250911|14:28:29|S|300|10.465000||
B|META|20250911|14:28:30|S|1|754.343100||
B|SUPV|20250911|14:28:30|S|146|5.925000||
B|SUPV|20250911|14:28:30|S|300|5.930000||
B|SUPV|20250911|14:28:30|S|890|5.930000||
B|ZS|20250911|14:28:30|S|15|288.224600||
B|GS|20250911|14:28:31|S|1|785.770000||
B|UBER|20250911|14:28:31|S|10|95.119100||
B|NVDA|20250911|14:28:32|S|200|177.485000||
B|NITO|20250911|14:28:33|E|1|0.214700||
B|SERV|20250911|14:28:33|S|100|11.520000||
B|RNA|20250911|14:28:34|S|20|40.130000||
B|SUPV|20250911|14:28:34|S|200|5.920000||
B|TSDD|20250911|14:28:34|S|800|15.565000||
B|ZM|20250911|14:28:34|S|3|84.580000||
B|BA|20250911|14:28:35|S|100|227.656700||
B|CCL|20250911|14:28:35|S|1|32.525000||
B|NXE|20250911|14:28:35|S|519|7.955000||
B|TPH|20250911|14:28:35|S|11|36.267000||
B|ZTS|20250911|14:28:35|S|9|150.277500||
B|GRCE|20250911|14:28:36|S|500|3.200000||
B|SOXS|20250911|14:28:36|S|200|6.345000||
B|SUPV|20250911|14:28:36|S|76|5.920000||
B|ARM|20250911|14:28:37|S|50|156.380000||
B|CART|20250911|14:28:37|S|109|46.105000||
B|GOOG|20250911|14:28:37|S|10|241.130000||
B|SLV|20250911|14:28:37|S|40|37.695000||
B|AAPL|20250911|14:28:38|S|4|229.395000||
B|BABA|20250911|14:28:38|S|10|154.555000||
B|ORCL|20250911|14:28:38|S|50|304.920000||
B|ORCL|20250911|14:28:38|S|112|304.912900||
B|TSLA|20250911|14:28:38|S|100|365.021700||
B|VOO|20250911|14:28:38|S|4|604.235000||
B|OPEN|20250911|14:28:39|S|100|10.235000||
B|OPEN|20250911|14:28:39|S|145|10.235000||
B|WBD|20250911|14:28:39|S|400|15.960000||
B|OKLO|20250911|14:28:40|S|100|79.180000||
B|ORCL|20250911|14:28:40|S|40|304.879100||
B|UPST|20250911|14:28:40|S|75|62.537500||
B|HYPD|20250911|14:28:41|S|100|11.740000||
B|SUPV|20250911|14:28:41|S|200|5.910000||
B|UPST|20250911|14:28:41|S|10|62.539300||
B|BAC|20250911|14:28:42|S|32|50.630000||
B|IJR|20250911|14:28:42|S|5|119.699300||
B|OPEN|20250911|14:28:42|S|4|10.235000||
B|SPY|20250911|14:28:43|S|13|657.240000||
B|SUPV|20250911|14:28:44|S|12|5.910000||
B|SUPV|20250911|14:28:44|S|153|5.910000||
B|BRK/B|20250911|14:28:45|S|1|495.800000||
B|NUGT|20250911|14:28:45|S|1|129.256800||
B|QID|20250911|14:28:45|S|50|22.945000||
B|SUPV|20250911|14:28:45|S|100|5.910000||
B|SUPV|20250911|14:28:45|S|100|5.910000||
B|AEM|20250911|14:28:46|S|15|152.870000||
B|MOGU|20250911|14:28:46|S|100|4.230000||
B|NFLX|20250911|14:28:46|S|1|1198.775000||
B|ZS|20250911|14:28:46|S|23|288.171800||
B|BWXT|20250911|14:28:47|S|41|169.066800||
B|LMND|20250911|14:28:47|S|400|49.800000||
B|MO|20250911|14:28:47|S|6|66.559300||
B|MSOS|20250911|14:28:47|S|50|4.485000||
B|RGTI|20250911|14:28:47|S|800|16.355000||
B|INOD|20250911|14:28:48|S|20|61.550000||
B|OPEN|20250911|14:28:48|S|17|10.219300||
B|PAAS|20250911|14:28:49|S|200|36.698100||
B|PFE|20250911|14:28:49|S|100|24.775000||
B|BMRN|20250911|14:28:50|S|12|55.500000||
B|KOLD|20250911|14:28:50|S|3|37.655000||
B|SUPV|20250911|14:28:50|S|200|5.920000||
B|TSLA|20250911|14:28:50|S|100|365.210000||
B|GTLB|20250911|14:28:51|S|700|49.780000||
B|OPEN|20250911|14:28:51|S|58|10.179300||
B|PSKY|20250911|14:28:51|S|500|16.225000||
B|RCAT|20250911|14:28:51|S|100|11.020000||
B|SPMO|20250911|14:28:51|S|55|120.075100||
B|TARK|20250911|14:28:51|S|7|67.125000||
B|TSLL|20250911|14:28:51|S|70|14.580700||
B|AAPL|20250911|14:28:52|S|1|229.409800||
B|CPRI|20250911|14:28:52|S|10|21.648800||
B|OPEN|20250911|14:28:52|S|39|10.155000||
B|Z|20250911|14:28:52|S|100|89.550000||
B|Z|20250911|14:28:52|S|100|89.550000||
B|ORCL|20250911|14:28:53|S|1|304.690000||
B|ORCL|20250911|14:28:53|S|326|304.700000||
B|SUPV|20250911|14:28:53|S|16|5.920000||
B|SUPV|20250911|14:28:53|S|884|5.910000||
B|AMD|20250911|14:28:54|S|50|155.430000||
B|TLT|20250911|14:28:54|S|100|90.265000||
B|CVNA|20250911|14:28:55|S|200|356.472300||
B|FYBR|20250911|14:28:55|S|100|37.415000||
B|LRCX|20250911|14:28:55|S|100|115.140000||
B|ORCL|20250911|14:28:55|S|10|304.805000||
B|ORCL|20250911|14:28:55|S|20|304.800000||
B|PTON|20250911|14:28:55|S|100|7.720700||
B|SUPV|20250911|14:28:55|S|1005|5.910000||
B|U|20250911|14:28:55|S|10|43.415000||
B|AVGO|20250911|14:28:56|S|81|359.130000||
B|CNTA|20250911|14:28:56|S|45|22.790000||
B|OPEN|20250911|14:28:56|S|1|10.162500||
B|ORCL|20250911|14:28:56|S|20|304.748600||
B|ORCL|20250911|14:28:56|S|60|304.690000||
B|SUPV|20250911|14:28:56|S|100|5.910000||
B|OPEN|20250911|14:28:57|S|356|10.165000||
B|FAZ|20250911|14:28:58|S|200|4.090000||
B|MSTR|20250911|14:28:58|S|50|324.610000||
B|SUPV|20250911|14:28:58|S|800|5.920000||
B|AMCR|20250911|14:28:59|S|50|8.315000||
B|AREN|20250911|14:28:59|S|20|5.950000||
B|CONL|20250911|14:28:59|S|30|34.360000||
B|DECK|20250911|14:29:00|S|50|117.484500||
B|ETHU|20250911|14:29:00|S|100|150.430000||
B|U|20250911|14:29:00|S|10|43.425000||
B|AVAV|20250911|14:29:01|S|20|250.360000||
B|GTLB|20250911|14:29:01|S|100|49.790000||
B|TSLA|20250911|14:29:01|S|4|365.201500||
B|WAT|20250911|14:29:01|S|17|300.360000||
B|CNTA|20250911|14:29:02|S|100|22.740000||
B|CNTA|20250911|14:29:02|S|100|22.740000||
B|SUPV|20250911|14:29:02|S|450|5.910000||
B|ZM|20250911|14:29:02|S|8|84.560000||
B|ZM|20250911|14:29:02|S|11|84.560000||
B|PEP|20250911|14:29:03|S|1|144.550000||
B|PSTG|20250911|14:29:03|S|40|82.340000||
B|SUPV|20250911|14:29:03|S|400|5.910000||
B|NFLX|20250911|14:29:04|S|1|1198.570000||
B|SUPV|20250911|14:29:04|S|100|5.910000||
B|SUPV|20250911|14:29:04|S|100|5.910000||
B|NXE|20250911|14:29:05|S|50|7.950000||
B|SNPS|20250911|14:29:05|S|1|432.790000||
B|SUPV|20250911|14:29:05|S|100|5.910000||
B|TSLA|20250911|14:29:05|S|100|365.031300||
B|JBDI|20250911|14:29:06|S|1|1.870000||
B|ORCL|20250911|14:29:06|S|100|304.860000||
B|ORCL|20250911|14:29:06|S|1200|304.810000||
B|RBLX|20250911|14:29:06|S|98|132.590000||
B|TQQQ|20250911|14:29:06|S|15|95.670000||
B|VOO|20250911|14:29:06|S|100|604.245000||
B|META|20250911|14:29:07|S|100|753.830000||
B|SUPV|20250911|14:29:07|S|300|5.910000||
B|EQX|20250911|14:29:08|S|20|10.985000||
B|HMY|20250911|14:29:08|S|1|15.235000||
B|OPEN|20250911|14:29:08|S|2|10.185000||
B|ORCL|20250911|14:29:08|S|10|304.754200||
B|Z|20250911|14:29:08|S|4|89.565000||
B|ZS|20250911|14:29:08|S|100|288.280000||
B|GOOG|20250911|14:29:09|S|30|241.225000||
B|MTZ|20250911|14:29:09|S|20|189.890000||
B|TSLA|20250911|14:29:09|S|75|365.090000||
B|WBD|20250911|14:29:09|S|700|15.839300||
B|ABR|20250911|14:29:10|S|250|11.929300||
B|BAC|20250911|14:29:10|S|15|50.625000||
B|MMC|20250911|14:29:10|S|42|202.260000||
B|SUPV|20250911|14:29:10|S|31|5.920000||
B|SUPV|20250911|14:29:10|S|100|5.930000||
B|CNQ|20250911|14:29:11|S|500|31.049300||
B|INSW|20250911|14:29:11|S|100|46.370000||
B|ORCL|20250911|14:29:12|S|100|304.860000||
B|KLAR|20250911|14:29:13|S|800|43.630000||
B|MRUS|20250911|14:29:13|S|15|69.595000||
B|NFLX|20250911|14:29:13|S|11|1198.179300||
B|ORCL|20250911|14:29:13|S|100|304.860000||
B|ORCL|20250911|14:29:13|S|191|304.794900||
B|SPLG|20250911|14:29:13|S|1|77.333500||
B|AVGO|20250911|14:29:14|S|100|359.335000||
B|FIGR|20250911|14:29:14|S|18|32.190000||
B|OPEN|20250911|14:29:14|S|3|10.202500||
B|SOUN|20250911|14:29:14|S|200|14.765000||
B|DOMO|20250911|14:29:15|S|250|16.584000||
B|MU|20250911|14:29:15|S|20|152.030000||
B|SOXL|20250911|14:29:15|S|100|29.149300||
B|ZTO|20250911|14:29:15|S|100|19.205000||
B|AVAV|20250911|14:29:16|S|61|250.270000||
B|ZS|20250911|14:29:16|S|6|288.236500||
B|NVDA|20250911|14:29:17|S|40|177.569300||
B|OPEN|20250911|14:29:17|S|74|10.200700||
B|ORCL|20250911|14:29:18|S|100|304.938600||
B|TLRY|20250911|14:29:18|S|1845|1.070000||
B|PLUG|20250911|14:29:19|S|1|1.505000||
B|GOOGL|20250911|14:29:20|S|1|240.919000||
B|IREN|20250911|14:29:21|S|100|33.035000||
B|IREN|20250911|14:29:22|S|50|33.037500||
B|NVDA|20250911|14:29:22|S|100|177.542500||
B|ORCL|20250911|14:29:23|S|10|304.895000||
B|PK|20250911|14:29:23|S|160|12.035000||
B|ZS|20250911|14:29:23|S|4|288.236600||
B|AVGO|20250911|14:29:24|S|48|359.430000||
B|BIDU|20250911|14:29:24|S|10|111.098800||
B|NUGT|20250911|14:29:24|S|200|129.176800||
B|TDTH|20250911|14:29:24|S|100|1.020000||
B|TDTH|20250911|14:29:24|S|1000|1.020000||
B|VNCE|20250911|14:29:24|S|250|3.420000||
B|ABUS|20250911|14:29:25|S|900|5.050000||
B|GOOGL|20250911|14:29:25|S|200|240.965000||
B|NFLX|20250911|14:29:25|S|1|1197.690000||
B|RDDT|20250911|14:29:25|S|2|263.420000||
B|CVNA|20250911|14:29:26|S|20|356.340000||
B|NU|20250911|14:29:26|S|19|15.545000||
B|NVDA|20250911|14:29:26|S|100|177.545000||
B|ORCL|20250911|14:29:27|S|30|304.928300||
B|ORCL|20250911|14:29:27|S|50|304.892700||
B|SOXL|20250911|14:29:27|S|2|29.159300||
B|ZS|20250911|14:29:27|S|11|288.238700||
B|CB|20250911|14:29:28|S|152|280.820000||
B|CB|20250911|14:29:28|S|460|280.820000||
B|SPYI|20250911|14:29:28|S|3|52.175000||
B|AVGO|20250911|14:29:29|S|15|359.560000||
B|MXL|20250911|14:29:29|S|100|15.760000||
B|TSLA|20250911|14:29:29|S|100|365.148100||
B|WFC|20250911|14:29:29|S|100|81.135000||
B|AMGN|20250911|14:29:30|S|3|282.490000||
B|CGTX|20250911|14:29:30|S|500|2.380000||
B|CRCL|20250911|14:29:30|S|45|130.480000||
B|LMT|20250911|14:29:30|S|1|470.760000||
B|MSTR|20250911|14:29:30|S|8|324.740000||
B|AAPL|20250911|14:29:31|S|200|229.490000||
B|JPST|20250911|14:29:31|S|35|50.669900||
B|NMAX|20250911|14:29:31|S|20|12.440000||
B|ZS|20250911|14:29:31|S|100|288.350000||
B|NTAP|20250911|14:29:32|S|100|124.505000||
B|NVDA|20250911|14:29:32|S|100|177.588200||
B|METC|20250911|14:29:33|S|200|25.100000||
B|SOUN|20250911|14:29:33|S|20|14.745000||
B|UVIX|20250911|14:29:33|S|180|10.465000||
B|ZS|20250911|14:29:33|S|100|288.265000||
B|RCL|20250911|14:29:34|S|100|352.550000||
B|TEM|20250911|14:29:34|S|100|88.205000||
B|VGK|20250911|14:29:34|S|189|79.495100||
B|HIMS|20250911|14:29:35|S|200|51.668800||
B|ORCL|20250911|14:29:35|S|50|304.880000||
B|TSLA|20250911|14:29:35|S|45|365.140000||
B|ZTS|20250911|14:29:35|S|100|150.264000||
B|DOLE|20250911|14:29:36|S|7|13.869300||
B|PLTR|20250911|14:29:37|S|6056|164.650000||
B|HIMS|20250911|14:29:38|S|200|51.699000||
B|KO|20250911|14:29:38|S|1|67.835000||
B|HBM|20250911|14:29:39|S|8|13.539300||
B|MP|20250911|14:29:39|S|50|63.675000||
B|ORCL|20250911|14:29:40|S|10|305.105000||
B|ORCL|20250911|14:29:40|S|10|305.186100||
B|VIST|20250911|14:29:40|S|333|37.030000||
B|ORCL|20250911|14:29:41|S|100|305.210000||
B|ORCL|20250911|14:29:41|S|100|305.235000||
B|QQQ|20250911|14:29:41|S|82|584.319300||
B|GLD|20250911|14:29:42|S|20|334.274900||
B|ORCL|20250911|14:29:42|S|40|305.260000||
B|TLT|20250911|14:29:42|S|1466|90.257500||
B|FFAI|20250911|14:29:43|S|2|1.840000||
B|ORCL|20250911|14:29:43|S|30|305.280000||
B|TSLA|20250911|14:29:43|S|100|365.318300||
B|ORCL|20250911|14:29:44|S|10|305.333500||
B|QQQ|20250911|14:29:44|S|1|584.309300||
B|SOFI|20250911|14:29:44|S|40|26.175000||
B|SSYS|20250911|14:29:44|S|300|9.880000||
B|VIST|20250911|14:29:44|S|1|37.030000||
B|GOOGL|20250911|14:29:45|S|100|241.065000||
B|GOOGL|20250911|14:29:45|S|100|241.065000||
B|OPEN|20250911|14:29:45|S|100|10.215000||
B|TSDD|20250911|14:29:45|S|30|15.545000||
B|YPF|20250911|14:29:45|S|17|28.078800||
B|PTON|20250911|14:29:46|S|10|7.720400||
B|PYPL|20250911|14:29:46|S|15|67.220000||
B|QQQ|20250911|14:29:46|S|47|584.317200||
B|YPF|20250911|14:29:46|S|186|28.089100||
B|ORCL|20250911|14:29:47|S|200|305.300000||
B|ORCX|20250911|14:29:47|S|100|48.030000||
B|ORCX|20250911|14:29:47|S|900|48.040000||
B|SPOT|20250911|14:29:47|S|10|686.400000||
B|ADBE|20250911|14:29:48|S|2|350.080000||
B|C|20250911|14:29:48|S|100|98.600000||
B|HL|20250911|14:29:48|S|100|11.265000||
B|IBIT|20250911|14:29:49|S|1|64.895000||
B|PFSA|20250911|14:29:49|S|300|0.455200||
B|RGTI|20250911|14:29:49|S|500|16.349900||
B|ORCL|20250911|14:29:50|S|200|305.235700||
B|TSLA|20250911|14:29:50|S|32|365.338800||
B|VIST|20250911|14:29:50|S|93|37.030000||
B|NUAI|20250911|14:29:51|S|800|0.559900||
B|NXTT|20250911|14:29:51|S|170|0.300900||
B|ORCL|20250911|14:29:51|S|3|305.410000||
B|ORCL|20250911|14:29:51|S|100|305.417200||
B|ORCL|20250911|14:29:51|S|150|305.420000||
B|SUPV|20250911|14:29:51|S|900|5.930000||
B|TSLA|20250911|14:29:51|S|50|365.280000||
B|TSLA|20250911|14:29:51|S|250|365.280000||
B|XOM|20250911|14:29:51|S|200|112.620000||
B|XOM|20250911|14:29:51|S|500|112.625000||
B|GLD|20250911|14:29:52|S|2|334.239100||
B|ORCL|20250911|14:29:52|S|22|305.430000||
B|SCHR|20250911|14:29:52|S|800|25.260000||
B|M|20250911|14:29:53|S|100|17.415000||
B|OPEN|20250911|14:29:53|S|10|10.195000||
B|SUPV|20250911|14:29:53|S|113|5.900000||
B|AFRM|20250911|14:29:54|S|50|81.660000||
B|NGNE|20250911|14:29:54|S|20|20.030000||
B|ORCL|20250911|14:29:54|S|25|305.526000||
B|ORCL|20250911|14:29:54|S|100|305.480000||
B|SUPV|20250911|14:29:54|S|90|5.900000||
B|SUPV|20250911|14:29:54|S|2100|5.900000||
B|META|20250911|14:29:55|S|4|754.120000||
B|GOOGL|20250911|14:29:56|S|100|241.050700||
B|PFE|20250911|14:29:56|S|20|24.770000||
B|BXP|20250911|14:29:57|S|50|76.210000||
B|FFAI|20250911|14:29:57|S|210|1.835000||
B|IBIT|20250911|14:29:57|S|20|64.895000||
B|NESR|20250911|14:29:57|S|100|10.130000||
B|ORCL|20250911|14:29:57|S|99|305.570000||
B|OSCR|20250911|14:29:57|S|100|19.325000||
B|UEC|20250911|14:29:57|S|20|12.215400||
B|ORCL|20250911|14:29:58|S|85|305.500000||
B|ORCL|20250911|14:29:58|S|700|305.600000||
B|SUPV|20250911|14:29:58|S|187|5.890000||
B|HTD|20250911|14:29:59|S|100|24.640000||
B|ORCL|20250911|14:29:59|S|100|305.576000||
B|ORCL|20250911|14:29:59|S|100|305.590000||
B|RIOT|20250911|14:29:59|S|1|15.975000||
B|XLU|20250911|14:29:59|S|1|84.720000||
B|BRK/B|20250911|14:30:00|S|2|496.060000||
B|GOOGL|20250911|14:30:00|S|15|241.070700||
B|PESI|20250911|14:30:00|S|55|8.580000||
B|ANET|20250911|14:30:01|S|10|150.900000||
B|ORCL|20250911|14:30:01|S|100|305.525700||
B|OUST|20250911|14:30:01|S|1|30.540000||
B|AMD|20250911|14:30:02|S|30|155.449300||
B|GOOGL|20250911|14:30:02|S|81|241.075000||
B|OPEN|20250911|14:30:02|S|100|10.195000||
B|NVDA|20250911|14:30:03|S|100|177.599300||
B|ORCL|20250911|14:30:03|S|100|305.518000||
B|TSLL|20250911|14:30:03|S|356|14.589000||
B|AMZN|20250911|14:30:04|S|200|231.230000||
B|ANET|20250911|14:30:04|S|39|150.930000||
B|DELL|20250911|14:30:04|S|100|126.360000||
B|LILAK|20250911|14:30:04|S|100|7.710000||
B|PRU|20250911|14:30:04|S|1|106.547500||
B|DLN|20250911|14:30:05|S|14|86.289700||
B|ORBS|20250911|14:30:05|S|50|15.560000||
B|SOXL|20250911|14:30:05|S|375|29.140700||
B|TSLA|20250911|14:30:06|S|100|365.280400||
B|ZIM|20250911|14:30:06|S|148|13.465000||
B|IBIT|20250911|14:30:07|S|700|64.905000||
B|STLA|20250911|14:30:07|S|2|9.525000||
B|AMCR|20250911|14:30:08|S|100|8.310000||
B|BNDX|20250911|14:30:08|S|14|49.515000||
B|CRCL|20250911|14:30:08|S|3|130.385000||
B|RSP|20250911|14:30:08|S|4|189.985000||
B|SCHD|20250911|14:30:08|S|3|27.715000||
B|UZE|20250911|14:30:08|S|100|19.370000||
B|ZS|20250911|14:30:08|S|100|288.355000||
B|AXGN|20250911|14:30:09|S|1305|16.869600||
B|BOIL|20250911|14:30:09|S|200|28.145000||
B|F|20250911|14:30:09|S|2000|11.713500||
B|NXTT|20250911|14:30:09|S|247|0.302200||
B|OKLO|20250911|14:30:09|S|25|79.120000||
B|SPB|20250911|14:30:09|S|40|54.760000||
B|CRCL|20250911|14:30:10|S|100|130.320000||
B|RBLX|20250911|14:30:10|S|157|132.867100||
B|STSS|20250911|14:30:10|S|45|9.370000||
B|TSLA|20250911|14:30:10|S|100|365.300000||
B|ABBV|20250911|14:30:11|S|1|221.190000||
B|ASML|20250911|14:30:11|S|6|805.735000||
B|INSW|20250911|14:30:11|S|100|46.370000||
B|PEP|20250911|14:30:11|S|1|144.505000||
B|TSLA|20250911|14:30:11|S|10|365.308500||
B|CRCL|20250911|14:30:12|S|5|130.385000||
B|FSLR|20250911|14:30:12|S|100|206.990000||
B|HOOD|20250911|14:30:13|S|10|118.940000||
B|OPEN|20250911|14:30:13|S|1000|10.185000||
B|QMCO|20250911|14:30:13|S|10|7.079800||
B|SBET|20250911|14:30:13|S|30|16.275000||
B|UPXI|20250911|14:30:13|S|400|5.685000||
B|AMAT|20250911|14:30:14|S|5|170.150000||
B|KTB|20250911|14:30:14|S|200|82.800000||
B|LULU|20250911|14:30:14|S|41|166.235000||
B|ROOT|20250911|14:30:14|S|10|98.920000||
B|TMDX|20250911|14:30:14|S|5|119.270000||
B|TZA|20250911|14:30:14|S|200|8.530700||
B|BITF|20250911|14:30:15|S|200|1.975000||
B|FTNT|20250911|14:30:15|S|5|81.179000||
B|IEMG|20250911|14:30:15|S|149|64.744500||
B|PFE|20250911|14:30:15|S|20|24.770000||
B|AU|20250911|14:30:16|S|100|65.090000||
B|BCAT|20250911|14:30:16|S|200|15.200000||
B|CNC|20250911|14:30:16|S|500|34.455000||
B|LNG|20250911|14:30:16|S|53|237.280000||
B|SERV|20250911|14:30:16|S|1000|11.560000||
B|TSLA|20250911|14:30:16|S|20|365.222700||
B|UVXY|20250911|14:30:16|S|100|10.800000||
B|ALLY|20250911|14:30:17|S|400|41.417100||
B|B|20250911|14:30:17|S|3|29.285000||
B|ORCL|20250911|14:30:17|S|10|305.738300||
B|ORCX|20250911|14:30:17|S|100|48.150000||
B|TSLA|20250911|14:30:17|S|60|365.220000||
B|AFRM|20250911|14:30:18|S|10|81.738300||
B|ASH|20250911|14:30:18|S|265|54.330000||
B|BIDU|20250911|14:30:18|S|9|111.048800||
B|ORCL|20250911|14:30:18|S|42|305.580000||
B|ORCL|20250911|14:30:18|S|108|305.583600||
B|ZTS|20250911|14:30:18|S|5|150.270000||
B|TSLY|20250911|14:30:19|S|20|7.985000||
B|WBD|20250911|14:30:19|S|1|15.970000||
B|INSW|20250911|14:30:20|S|100|46.410000||
B|IONQ|20250911|14:30:20|S|700|46.640000||
B|TMUS|20250911|14:30:20|S|100|240.543000||
B|TSLA|20250911|14:30:20|S|100|365.195000||
B|WBD|20250911|14:30:20|S|5|15.965000||
B|META|20250911|14:30:21|S|2|754.340000||
B|NFLX|20250911|14:30:21|S|1|1197.730000||
B|NVDA|20250911|14:30:21|S|1|177.603500||
B|QBTX|20250911|14:30:21|S|200|75.130000||
B|RGTI|20250911|14:30:21|S|400|16.375000||
B|CLF|20250911|14:30:22|S|5000|11.729900||
B|LOVE|20250911|14:30:22|S|50|17.860000||
B|Z|20250911|14:30:22|S|100|89.545100||
B|ZETA|20250911|14:30:22|S|3|20.413500||
B|RBRK|20250911|14:30:23|S|100|79.415000||
B|TLRY|20250911|14:30:23|S|500|1.065000||
B|TLRY|20250911|14:30:23|S|3000|1.065000||
B|Z|20250911|14:30:23|S|100|89.545200||
B|GOOG|20250911|14:30:24|S|15|241.370000||
B|JRI|20250911|14:30:24|S|100|14.125000||
B|TSLA|20250911|14:30:24|S|5|365.298500||
B|FGNX|20250911|14:30:25|S|100|7.070000||
B|MNST|20250911|14:30:25|S|31|63.823500||
B|RBRK|20250911|14:30:25|S|100|79.415000||
B|URA|20250911|14:30:25|S|20|42.611000||
B|XHR|20250911|14:30:25|S|300|14.685000||
B|AGNC|20250911|14:30:26|S|14|10.215000||
B|AMD|20250911|14:30:26|S|10|155.477500||
B|NVDA|20250911|14:30:26|S|25|177.637500||
B|NVDA|20250911|14:30:26|S|100|177.635000||
B|ADBE|20250911|14:30:27|S|2|350.020000||
B|ORCL|20250911|14:30:27|S|25|305.828300||
B|ORCL|20250911|14:30:27|S|60|305.828300||
B|Z|20250911|14:30:27|S|100|89.590000||
B|ARM|20250911|14:30:28|S|250|156.380000||
B|NVDA|20250911|14:30:28|S|200|177.630000||
B|PL|20250911|14:30:28|S|300|9.955000||
B|WBD|20250911|14:30:28|S|100|16.000000||
B|AVGO|20250911|14:30:29|S|100|359.750000||
B|DOV|20250911|14:30:29|S|1|177.580000||
B|SCHW|20250911|14:30:29|S|375|93.809100||
B|MSFT|20250911|14:30:32|S|26|500.030000||
B|AMCR|20250911|14:30:33|S|100|8.310000||
B|KLAR|20250911|14:30:34|S|1|43.900000||
B|ORCL|20250911|14:30:34|S|100|305.737900||
B|TSLA|20250911|14:30:34|S|100|365.390000||
B|WAL|20250911|14:30:34|S|1|89.454500||
B|QBTS|20250911|14:30:36|S|200|16.490000||
B|AME|20250911|14:30:37|S|5|191.070000||
B|GS|20250911|14:30:37|S|1|785.860000||
B|JD|20250911|14:30:38|S|100|34.215000||
B|LYFT|20250911|14:30:38|S|100|18.585000||
B|MOGU|20250911|14:30:38|S|100|4.296000||
B|NDSN|20250911|14:30:38|S|19|226.128500||
B|NVDA|20250911|14:30:38|S|100|177.650000||
B|SEDG|20250911|14:30:38|S|200|30.248300||
B|TSLA|20250911|14:30:38|S|30|365.390000||
B|AVGO|20250911|14:30:39|S|100|359.760000||
B|GOOG|20250911|14:30:39|S|100|241.359800||
B|ORCL|20250911|14:30:39|S|100|305.805000||
B|PINS|20250911|14:30:39|S|200|35.020000||
B|AFRM|20250911|14:30:40|S|5|81.715000||
B|APP|20250911|14:30:40|S|2|572.761000||
B|BRK/B|20250911|14:30:40|S|25|496.090000||
B|METU|20250911|14:30:40|S|100|45.470000||
B|MOGU|20250911|14:30:40|S|100|4.320000||
B|PFE|20250911|14:30:40|S|20|24.775000||
B|ASML|20250911|14:30:41|S|50|805.900000||
B|IREN|20250911|14:30:41|S|50|33.199300||
B|ORCL|20250911|14:30:41|S|4|305.490000||
B|RDDT|20250911|14:30:41|S|50|263.450000||
B|TSLA|20250911|14:30:41|S|100|365.420000||
B|GLD|20250911|14:30:42|S|112|334.150800||
B|GOOGL|20250911|14:30:42|S|23|241.035000||
B|MCB|20250911|14:30:42|S|2|77.720000||
B|ORBS|20250911|14:30:42|S|500|15.670000||
B|ORCL|20250911|14:30:42|S|20|305.440000||
B|ORCL|20250911|14:30:42|S|50|305.400000||
B|ORCL|20250911|14:30:43|S|2|305.410000||
B|TSLL|20250911|14:30:43|S|300|14.595000||
B|VIST|20250911|14:30:43|S|80|37.030000||
B|BOIL|20250911|14:30:44|S|5|28.100000||
B|EWZ|20250911|14:30:44|S|3|29.985000||
B|QBTS|20250911|14:30:44|S|200|16.495000||
B|MVST|20250911|14:30:45|S|10|2.815000||
B|OKLO|20250911|14:30:45|S|200|79.100000||
B|QCOM|20250911|14:30:45|S|111|161.749900||
B|TFLO|20250911|14:30:45|S|184|50.480000||
B|TSLA|20250911|14:30:45|S|100|365.395000||
B|ARKK|20250911|14:30:46|S|100|77.930000||
B|CANE|20250911|14:30:46|S|80|10.583500||
B|ORCL|20250911|14:30:46|S|8|305.410000||
B|QQQ|20250911|14:30:46|S|10|584.357500||
B|NU|20250911|14:30:47|S|3|15.537300||
B|OPEN|20250911|14:30:47|S|10|10.235000||
B|BOXX|20250911|14:30:48|S|300|113.610000||
B|ETOR|20250911|14:30:48|S|10|43.590000||
B|NIO|20250911|14:30:48|S|25|6.045000||
B|NVDA|20250911|14:30:48|S|100|177.639300||
B|AVGO|20250911|14:30:49|S|77|359.790000||
B|NVDA|20250911|14:30:49|S|100|177.630700||
B|OPEN|20250911|14:30:49|S|5|10.245000||
B|AVGO|20250911|14:30:50|S|2|359.625000||
B|LYFT|20250911|14:30:50|S|50|18.595000||
B|ORCL|20250911|14:30:50|S|65|305.438000||
B|RMBS|20250911|14:30:50|S|20|87.760000||
B|SLXN|20250911|14:30:50|S|100|4.870000||
B|ACWI|20250911|14:30:51|S|36|136.425000||
B|NNE|20250911|14:30:51|S|100|32.620000||
B|ORCL|20250911|14:30:51|S|100|305.410700||
B|AVGO|20250911|14:30:52|S|5|359.625000||
B|CAMT|20250911|14:30:52|S|100|84.000000||
B|CELH|20250911|14:30:52|S|10|58.020000||
B|EFX|20250911|14:30:52|S|60|261.350000||
B|HD|20250911|14:30:52|S|200|424.610000||
B|VIST|20250911|14:30:52|S|1|37.030000||
B|WIX|20250911|14:30:52|S|20|169.550000||
B|SUPV|20250911|14:30:53|S|100|5.945000||
B|SUPV|20250911|14:30:53|S|200|5.945000||
B|WPM|20250911|14:30:53|S|100|106.410000||
B|ZS|20250911|14:30:53|S|100|288.380000||
B|ZTS|20250911|14:30:53|S|100|150.180000||
B|BRK/B|20250911|14:30:54|S|5|496.100000||
B|AVGO|20250911|14:30:55|S|60|359.545000||
B|KLAR|20250911|14:30:55|S|5|44.020000||
B|MSFT|20250911|14:30:55|S|14|500.000000||
B|CNO|20250911|14:30:56|S|20|39.320000||
B|ORBS|20250911|14:30:56|S|3|15.660000||
B|PEP|20250911|14:30:56|S|8|144.510000||
B|SFD|20250911|14:30:56|S|50|24.460000||
B|SNPS|20250911|14:30:56|S|50|432.340000||
B|SUPV|20250911|14:30:56|S|100|5.910000||
B|SUPV|20250911|14:30:56|S|132|5.920000||
B|SUPV|20250911|14:30:56|S|200|5.910000||
B|SUPV|20250911|14:30:56|S|300|5.920000||
B|SUPV|20250911|14:30:56|S|300|5.930000||
B|CRD/A|20250911|14:30:57|S|100|10.750000||
B|NVDA|20250911|14:30:57|S|100|177.636500||
B|SUPV|20250911|14:30:57|S|200|5.920000||
B|SUPV|20250911|14:30:57|S|300|5.920000||
B|ORCL|20250911|14:30:58|S|57|305.445000||
B|SUPV|20250911|14:30:58|S|200|5.920000||
B|SUPV|20250911|14:30:58|S|200|5.920000||
B|SUPV|20250911|14:30:58|S|200|5.920000||
B|SUPV|20250911|14:30:58|S|500|5.920000||
B|SUPV|20250911|14:30:58|S|500|5.920000||
B|SUPV|20250911|14:30:58|S|500|5.920000||
B|AIRO|20250911|14:30:59|S|20|19.785000||
B|MRVL|20250911|14:30:59|S|100|66.450000||
B|MS|20250911|14:30:59|S|250|156.681400||
B|SUPV|20250911|14:30:59|S|100|5.910000||
B|SUPV|20250911|14:30:59|S|325|5.920000||
B|SUPV|20250911|14:30:59|S|400|5.920000||
B|SUPV|20250911|14:30:59|S|700|5.920000||
B|TNA|20250911|14:30:59|S|30|44.280000||
B|TNA|20250911|14:30:59|S|300|44.285000||
B|WBD|20250911|14:30:59|S|187|15.879300||
B|AIRE|20250911|14:31:00|S|400|1.160000||
B|GFI|20250911|14:31:00|S|50|37.700000||
B|INTC|20250911|14:31:00|S|400|24.695000||
B|MFIN|20250911|14:31:00|S|200|10.540000||
B|SUPV|20250911|14:31:00|S|100|5.910000||
B|TQQQ|20250911|14:31:00|S|1200|95.710400||
B|CNQ|20250911|14:31:01|S|30|31.059300||
B|INTC|20250911|14:31:01|S|200|24.695000||
B|INTC|20250911|14:31:01|S|200|24.695000||
B|ORCL|20250911|14:31:01|S|57|305.443900||
B|SUPV|20250911|14:31:01|S|500|5.910000||
B|VNCE|20250911|14:31:01|S|250|3.405000||
B|BMNR|20250911|14:31:02|S|400|47.640000||
B|GOOG|20250911|14:31:02|S|4|241.408800||
B|GOOGL|20250911|14:31:02|S|180|241.055000||
B|HOOD|20250911|14:31:02|S|100|118.988000||
B|INTC|20250911|14:31:02|S|400|24.695000||
B|TSLA|20250911|14:31:02|S|100|364.940000||
B|ABVC|20250911|14:31:03|S|7|2.770000||
B|CRSP|20250911|14:31:03|S|30|55.510000||
B|DHR|20250911|14:31:03|S|25|195.580000||
B|GLD|20250911|14:31:03|S|15|334.159300||
B|MSTY|20250911|14:31:03|S|200|15.315000||
B|ONON|20250911|14:31:03|S|10|43.210000||
B|SUPV|20250911|14:31:03|S|1066|5.910000||
B|AVAV|20250911|14:31:04|S|11|250.180000||
B|SKYT|20250911|14:31:04|S|300|10.490000||
B|SUPV|20250911|14:31:04|S|1066|5.910000||
B|XLI|20250911|14:31:04|S|3|152.629300||
B|HOOD|20250911|14:31:05|S|100|119.060000||
B|SUPV|20250911|14:31:05|S|1|5.910000||
B|ZS|20250911|14:31:05|S|100|288.256000||
B|SMH|20250911|14:31:06|S|130|304.170000||
B|SUPV|20250911|14:31:06|S|500|5.910000||
B|AEVA|20250911|14:31:07|S|15|15.810000||
B|B|20250911|14:31:07|S|3|29.265000||
B|SUPV|20250911|14:31:07|S|1200|5.910000||
B|SUPV|20250911|14:31:07|S|1200|5.910000||
B|SUPV|20250911|14:31:08|S|300|5.910000||
B|MOD|20250911|14:31:09|S|9|148.040000||
B|SOLT|20250911|14:31:09|S|100|28.625000||
B|SUPV|20250911|14:31:09|S|300|5.910000||
B|SUPV|20250911|14:31:09|S|900|5.910000||
B|TSLA|20250911|14:31:09|S|75|365.220000||
B|TSLA|20250911|14:31:09|S|190|365.200000||
B|TSLL|20250911|14:31:09|S|25|14.580700||
B|DECK|20250911|14:31:10|S|20|117.510000||
B|ORCL|20250911|14:31:10|S|100|305.455000||
B|BLOX|20250911|14:31:11|S|8|22.840000||
B|RDDT|20250911|14:31:11|S|10|263.540000||
B|SUPV|20250911|14:31:11|S|100|5.910000||
B|EWZ|20250911|14:31:12|S|19|29.985000||
B|SUPV|20250911|14:31:12|S|500|5.910000||
B|TQQQ|20250911|14:31:12|S|100|95.730700||
B|MLTX|20250911|14:31:13|S|50|54.180000||
B|MRK|20250911|14:31:13|S|469|85.113500||
B|MGK|20250911|14:31:14|S|100|392.630000||
B|MGK|20250911|14:31:14|S|100|392.640000||
B|MGK|20250911|14:31:14|S|300|392.640000||
B|NXE|20250911|14:31:14|S|326|7.949300||
B|TSSI|20250911|14:31:14|S|1000|15.299100||
B|GOOG|20250911|14:31:15|S|200|241.379100||
B|TSLA|20250911|14:31:15|S|79|365.340000||
B|TSLQ|20250911|14:31:15|S|50|12.460000||
B|GOOGL|20250911|14:31:16|S|100|241.055000||
B|MAGY|20250911|14:31:16|S|50|57.220000||
B|V|20250911|14:31:16|S|1|341.710000||
B|LMT|20250911|14:31:17|S|1|470.760000||
B|ZS|20250911|14:31:17|S|9|288.400500||
B|LITE|20250911|14:31:18|S|20|161.720000||
B|SEZL|20250911|14:31:18|S|55|87.100000||
B|MDLZ|20250911|14:31:19|S|1|62.710000||
B|ONON|20250911|14:31:19|S|47|43.209300||
B|ORCL|20250911|14:31:19|S|15|305.600000||
B|SUPV|20250911|14:31:19|S|100|5.910000||
B|XME|20250911|14:31:19|S|100|85.970000||
B|GFS|20250911|14:31:20|S|160|32.199000||
B|AFRM|20250911|14:31:21|S|12|81.690000||
B|KMI|20250911|14:31:21|S|1900|27.495000||
B|MU|20250911|14:31:21|S|100|151.970000||
B|TSSI|20250911|14:31:21|S|300|15.310000||
B|WBD|20250911|14:31:21|S|3000|15.815000||
B|GNK|20250911|14:31:22|S|300|17.560000||
B|GOVT|20250911|14:31:22|S|240|23.205000||
B|SLV|20250911|14:31:22|S|140|37.655000||
B|TSLA|20250911|14:31:22|S|60|365.300000||
B|MCI|20250911|14:31:23|S|113|21.940000||
B|QGEN|20250911|14:31:23|S|300|45.800000||
B|SUPV|20250911|14:31:23|S|1400|5.900000||
B|SUPV|20250911|14:31:23|S|1600|5.900000||
B|TSLA|20250911|14:31:23|S|20|365.310500||
B|TSLQ|20250911|14:31:23|S|100|12.460000||
B|ASTS|20250911|14:31:24|S|24|38.778800||
B|MSTR|20250911|14:31:24|S|50|324.672800||
B|HIMS|20250911|14:31:26|S|200|51.685000||
B|SUPV|20250911|14:31:26|S|500|5.910000||
B|U|20250911|14:31:26|S|10|43.435100||
B|AVGO|20250911|14:31:27|S|100|359.660000||
B|GRAB|20250911|14:31:27|S|100|5.550000||
B|PAAS|20250911|14:31:27|S|50|36.629300||
B|VIST|20250911|14:31:27|S|8|37.047300||
B|YINN|20250911|14:31:27|S|250|52.665000||
B|Z|20250911|14:31:27|S|100|89.570000||
B|EMLC|20250911|14:31:28|S|300|25.490000||
B|OPEN|20250911|14:31:28|S|258|10.180700||
B|HOOD|20250911|14:31:29|S|10|119.100000||
B|OPEN|20250911|14:31:29|S|142|10.190700||
B|PM|20250911|14:31:29|S|10|169.110000||
B|TMQ|20250911|14:31:31|S|100|2.119900||
B|U|20250911|14:31:31|S|10|43.435100||
B|AVAV|20250911|14:31:32|S|1|250.180000||
B|COPX|20250911|14:31:32|S|500|53.065000||
B|MSTR|20250911|14:31:32|S|5|324.501000||
B|TSLA|20250911|14:31:32|S|10|365.470000||
B|PESI|20250911|14:31:33|S|142|8.580000||
B|SPXL|20250911|14:31:33|S|3|203.550000||
B|URA|20250911|14:31:33|S|100|42.630000||
B|APP|20250911|14:31:34|S|10|572.810000||
B|CRCL|20250911|14:31:34|S|95|130.410000||
B|CRCL|20250911|14:31:34|S|100|130.420000||
B|CRCL|20250911|14:31:34|S|100|130.470000||
B|DUOL|20250911|14:31:34|S|1|312.840000||
B|RDNT|20250911|14:31:34|S|500|73.740000||
B|SUPV|20250911|14:31:34|S|300|5.900000||
B|VGK|20250911|14:31:34|S|2|79.509300||
B|AU|20250911|14:31:35|S|100|65.010000||
B|QQQ|20250911|14:31:35|S|5|584.377500||
B|BBAI|20250911|14:31:37|S|9|4.845000||
B|BUCK|20250911|14:31:37|S|700|23.950000||
B|ORCX|20250911|14:31:37|S|10|48.100000||
B|SUPV|20250911|14:31:37|S|300|5.890000||
B|ZS|20250911|14:31:37|S|100|288.520000||
B|SQQQ|20250911|14:31:38|S|100|16.745000||
B|LULU|20250911|14:31:39|S|2|166.210000||
B|TSLQ|20250911|14:31:39|E|1|12.449500||
B|HL|20250911|14:31:40|S|100|11.235000||
B|INSW|20250911|14:31:40|S|100|46.470000||
B|ZS|20250911|14:31:40|S|19|288.328000||
B|LULU|20250911|14:31:41|S|10|166.210000||
B|SPOT|20250911|14:31:41|S|10|686.490000||
B|ABAT|20250911|14:31:42|S|10|2.375000||
B|S|20250911|14:31:42|S|14|18.545000||
B|VTI|20250911|14:31:42|S|7|324.559300||
B|LMT|20250911|14:31:43|S|8|470.601000||
B|LYFT|20250911|14:31:43|S|50|18.615000||
B|QQQ|20250911|14:31:43|S|5|584.357500||
B|SNDK|20250911|14:31:43|S|100|82.980000||
B|BHVN|20250911|14:31:44|S|1|13.909800||
B|KLAR|20250911|14:31:44|S|3|44.040000||
B|LOMA|20250911|14:31:44|S|300|7.910000||
B|HAFN|20250911|14:31:45|S|400|6.035000||
B|HSAI|20250911|14:31:45|S|100|28.100000||
B|ORCL|20250911|14:31:45|S|100|305.404900||
B|WBD|20250911|14:31:45|S|10000|15.820000||
B|AVGO|20250911|14:31:46|S|100|359.730000||
B|HSAI|20250911|14:31:46|S|100|28.050000||
B|QQQ|20250911|14:31:46|S|1|584.309300||
B|TQQQ|20250911|14:31:46|S|5|95.715000||
B|ACN|20250911|14:31:48|S|1|243.040000||
B|NVDA|20250911|14:31:48|S|200|177.635000||
B|ORCL|20250911|14:31:48|S|2|305.360000||
B|ORCL|20250911|14:31:48|S|3|305.360000||
B|ORCL|20250911|14:31:50|S|10|305.125000||
B|RGTI|20250911|14:31:50|S|200|16.370700||
B|RGTI|20250911|14:31:50|S|200|16.370700||
B|ALB|20250911|14:31:51|S|1|75.300000||
B|ARKG|20250911|14:31:51|S|500|26.055000||
B|BITF|20250911|14:31:51|S|1000|1.970000||
B|RUN|20250911|14:31:51|S|100|16.525000||
B|RNA|20250911|14:31:52|S|88|40.220000||
B|AMGN|20250911|14:31:53|S|100|282.546100||
B|AMGN|20250911|14:31:53|S|100|282.550000||
B|IREN|20250911|14:31:53|S|10|33.105000||
B|BITF|20250911|14:31:54|S|1600|1.975000||
B|NVDA|20250911|14:31:54|S|10|177.605000||
B|DELL|20250911|14:31:55|S|100|126.095000||
B|JDST|20250911|14:31:55|S|2196|5.390000||
B|MSTR|20250911|14:31:55|S|10|324.410000||
B|ADBE|20250911|14:31:56|S|40|349.885000||
B|GDX|20250911|14:31:56|S|100|69.385000||
B|IEMG|20250911|14:31:56|S|5|64.728100||
B|KNTK|20250911|14:31:56|S|100|43.250000||
B|AGIO|20250911|14:31:57|S|10|36.680000||
B|SLV|20250911|14:31:57|S|1|37.645000||
B|BITF|20250911|14:31:58|S|200|1.975000||
B|ORCL|20250911|14:31:58|S|500|305.160000||
B|TQQQ|20250911|14:31:58|S|5|95.695000||
B|AMD|20250911|14:31:59|S|100|155.460000||
B|AMD|20250911|14:31:59|S|100|155.490000||
B|AMD|20250911|14:31:59|S|100|155.520000||
B|AMD|20250911|14:31:59|S|100|155.530000||
B|AMD|20250911|14:31:59|S|1811|155.470000||
B|KO|20250911|14:31:59|S|1|67.815000||
B|ORCL|20250911|14:31:59|S|3|305.160000||
B|VKTX|20250911|14:31:59|S|100|25.998800||
B|VXX|20250911|14:31:59|S|100|33.795000||
B|ADBG|20250911|14:32:00|S|10|10.875000||
B|AMD|20250911|14:32:00|S|100|155.530000||
B|AMD|20250911|14:32:00|S|100|155.540000||
B|AMD|20250911|14:32:00|S|300|155.540000||
B|IBIT|20250911|14:32:00|S|1|64.875000||
B|NVDA|20250911|14:32:00|S|100|177.612500||
B|QTUM|20250911|14:32:00|S|100|98.885000||
B|VWO|20250911|14:32:00|S|3|53.490000||
B|KWEB|20250911|14:32:01|S|120|40.605000||
B|MP|20250911|14:32:01|S|100|63.380000||
B|TPR|20250911|14:32:01|S|100|106.815000||
B|TSLA|20250911|14:32:01|S|100|365.330000||
B|POWL|20250911|14:32:02|S|100|291.050000||
B|ZETA|20250911|14:32:02|S|30|20.405000||
B|AMD|20250911|14:32:03|S|190|155.549000||
B|INSW|20250911|14:32:03|S|100|46.470000||
B|KR|20250911|14:32:03|S|4|67.650000||
B|RGTI|20250911|14:32:03|S|600|16.385000||
B|WBD|20250911|14:32:03|S|500|15.852000||
B|RLX|20250911|14:32:04|S|100|2.675000||
B|VIST|20250911|14:32:04|S|200|37.070000||
B|ORCL|20250911|14:32:05|S|100|305.420000||
B|RZLV|20250911|14:32:05|S|100|6.920000||
B|SEI|20250911|14:32:05|S|100|30.920000||
B|TOL|20250911|14:32:05|S|51|146.970000||
B|VIST|20250911|14:32:05|S|4|37.070000||
B|PEP|20250911|14:32:06|S|1|144.478800||
B|NVDA|20250911|14:32:07|S|20|177.657500||
B|HL|20250911|14:32:08|S|858|11.230000||
B|KO|20250911|14:32:08|S|2|67.815000||
B|SNOW|20250911|14:32:08|S|100|225.060000||
B|WBD|20250911|14:32:08|S|4000|15.875000||
B|ZS|20250911|14:32:08|S|100|288.268000||
B|ZTS|20250911|14:32:08|S|100|150.210000||
B|HAL|20250911|14:32:09|S|100|22.489300||
B|NESR|20250911|14:32:09|S|100|10.130000||
B|ELV|20250911|14:32:10|S|9|314.423800||
B|FGNX|20250911|14:32:10|S|200|7.210000||
B|CRWD|20250911|14:32:11|S|1|432.740000||
B|SPXU|20250911|14:32:11|S|1623|14.280000||
B|GLDM|20250911|14:32:12|S|6|71.885000||
B|MSTR|20250911|14:32:12|S|80|324.510000||
B|NFLX|20250911|14:32:13|S|2|1197.000000||
B|REMX|20250911|14:32:13|S|5|58.860000||
B|TGT|20250911|14:32:13|S|8|91.615000||
B|CONY|20250911|14:32:14|S|600|7.105000||
B|MU|20250911|14:32:14|S|100|151.960000||
B|TGT|20250911|14:32:14|S|4|91.615000||
B|VOO|20250911|14:32:14|S|5|604.270000||
B|MAIN|20250911|14:32:15|S|100|66.690000||
B|ZTS|20250911|14:32:15|S|56|150.240600||
B|BUCK|20250911|14:32:16|S|1900|23.970000||
B|GME|20250911|14:32:16|S|1|24.579300||
B|GOOGL|20250911|14:32:16|S|200|240.860000||
B|MS|20250911|14:32:16|S|250|156.681200||
B|OPEN|20250911|14:32:16|S|300|10.135000||
B|SCHD|20250911|14:32:16|S|1|27.709300||
B|FCFS|20250911|14:32:17|S|25|147.132000||
B|ORCL|20250911|14:32:17|S|20|305.350000||
B|SPY|20250911|14:32:17|S|100|657.265000||
B|ZS|20250911|14:32:17|S|9|288.346400||
B|NIO|20250911|14:32:18|S|810|6.045000||
B|OKLO|20250911|14:32:18|S|30|78.895000||
B|CRWL|20250911|14:32:20|S|50|28.990000||
B|ORCL|20250911|14:32:20|S|100|305.560000||
B|UNH|20250911|14:32:20|S|104|353.205000||
B|BDX|20250911|14:32:21|S|4|190.120000||
B|EQX|20250911|14:32:21|S|500|10.949300||
B|SERV|20250911|14:32:21|S|2700|11.530000||
B|Z|20250911|14:32:21|S|12|89.575700||
B|ABSI|20250911|14:32:22|S|1000|2.745000||
B|WM|20250911|14:32:22|S|2|219.866300||
B|QQEW|20250911|14:32:23|S|400|137.600000||
B|CIFR|20250911|14:32:24|S|100|10.120000||
B|WIX|20250911|14:32:24|S|15|169.600000||
B|ZM|20250911|14:32:24|S|1|84.580000||
B|ZM|20250911|14:32:24|S|9|84.580000||
B|BE|20250911|14:32:25|S|60|67.438800||
B|KEY|20250911|14:32:25|S|2500|19.144900||
B|LIVE|20250911|14:32:25|S|100|21.150000||
B|MSTR|20250911|14:32:26|S|1|324.573800||
B|UVXY|20250911|14:32:27|S|50|10.805000||
B|INTC|20250911|14:32:28|S|100|24.699300||
B|SUPV|20250911|14:32:28|S|100|5.910000||
B|CRCL|20250911|14:32:29|S|150|130.450000||
B|OKLO|20250911|14:32:29|S|30|78.870000||
B|UE|20250911|14:32:29|S|100|21.200000||
B|TSLA|20250911|14:32:30|S|1|365.425000||
B|AAPL|20250911|14:32:31|S|5|229.520000||
B|PFE|20250911|14:32:31|S|20|24.775000||
B|RQI|20250911|14:32:31|S|100|12.690000||
B|ALAB|20250911|14:32:32|S|4|230.850000||
B|AMD|20250911|14:32:32|S|1|155.479100||
B|FLEX|20250911|14:32:32|S|17|57.540000||
B|IDCC|20250911|14:32:32|S|3|320.190000||
B|MFC|20250911|14:32:32|S|32|31.645000||
B|MMC|20250911|14:32:32|S|5|202.280000||
B|WLDS|20250911|14:32:32|S|100|7.990000||
B|BITF|20250911|14:32:33|S|300|1.975000||
B|FGNX|20250911|14:32:33|S|100|7.220000||
B|NFLX|20250911|14:32:33|S|6|1196.800000||
B|Z|20250911|14:32:33|S|7|89.554600||
B|ZS|20250911|14:32:33|S|6|288.292200||
B|BITF|20250911|14:32:34|S|100|1.975000||
B|CAVA|20250911|14:32:34|S|20|63.830000||
B|MDB|20250911|14:32:34|S|1|334.430000||
B|PEP|20250911|14:32:34|S|100|144.490000||
B|SBET|20250911|14:32:34|S|10|16.285000||
B|SOLZ|20250911|14:32:34|S|80|24.328700||
B|VIK|20250911|14:32:34|S|155|64.821800||
B|VT|20250911|14:32:34|S|3|136.725000||
B|ZS|20250911|14:32:34|S|4|288.273900||
B|CART|20250911|14:32:35|S|200|46.240000||
B|PLTR|20250911|14:32:35|S|100|164.688800||
B|CRM|20250911|14:32:36|S|1|246.620000||
B|ORCL|20250911|14:32:36|S|10|305.610000||
B|HSAI|20250911|14:32:37|S|100|27.990000||
B|TGT|20250911|14:32:37|S|1|91.620000||
B|ZM|20250911|14:32:37|S|1|84.580000||
B|ZM|20250911|14:32:37|S|2|84.580000||
B|AFL|20250911|14:32:38|S|4|108.293500||
B|MSFT|20250911|14:32:38|S|5|500.490000||
B|TSLA|20250911|14:32:38|S|49|365.375000||
B|GGAL|20250911|14:32:39|S|232|31.288600||
B|NVDA|20250911|14:32:39|S|100|177.599300||
B|OKLO|20250911|14:32:39|S|30|78.810000||
B|RKLB|20250911|14:32:39|S|1|48.980000||
B|GOOG|20250911|14:32:40|S|10|241.279000||
B|HUBS|20250911|14:32:40|S|1|498.400000||
B|QQQ|20250911|14:32:40|S|1|584.293500||
B|DB|20250911|14:32:41|S|100|36.945000||
B|LIVE|20250911|14:32:41|S|100|22.210000||
B|AIRE|20250911|14:32:42|S|400|1.220000||
B|MDB|20250911|14:32:42|S|100|334.360000||
B|TSLA|20250911|14:32:42|S|100|365.380000||
B|AI|20250911|14:32:43|S|100|16.220700||
B|AMLP|20250911|14:32:43|S|13|47.670000||
B|BABA|20250911|14:32:43|S|100|154.470000||
B|QMCO|20250911|14:32:43|S|10|7.079700||
B|TSLA|20250911|14:32:43|S|200|365.375000||
B|ORCL|20250911|14:32:44|S|5|305.550000||
B|ABTC|20250911|14:32:45|S|50|8.065000||
B|PLAB|20250911|14:32:45|S|63|22.509100||
B|CARR|20250911|14:32:46|S|100|62.775000||
B|PDT|20250911|14:32:46|S|100|13.425000||
B|SOXL|20250911|14:32:46|S|80|29.170000||
B|BCS|20250911|14:32:47|S|105|20.725000||
B|OTEX|20250911|14:32:47|S|100|35.315000||
B|SOC|20250911|14:32:47|S|10|22.815000||
B|DBRG|20250911|14:32:48|S|36|12.120000||
B|HL|20250911|14:32:48|S|142|11.230000||
B|IBM|20250911|14:32:48|S|7|256.550100||
B|ING|20250911|14:32:48|S|50|25.035000||
B|TSLA|20250911|14:32:49|S|100|365.415000||
B|VIST|20250911|14:32:49|S|1|37.090000||
B|ARKB|20250911|14:32:50|S|154|37.950000||
B|GILD|20250911|14:32:50|S|1|117.230000||
B|SPOT|20250911|14:32:50|S|4|686.860000||
B|VNCE|20250911|14:32:50|S|1084|3.430300||
B|INSW|20250911|14:32:51|S|100|46.460000||
B|MELI|20250911|14:32:51|S|6|2350.980000||
B|OKLO|20250911|14:32:51|S|30|78.865000||
B|TGT|20250911|14:32:52|S|5|91.650000||
B|ABEV|20250911|14:32:53|S|1|2.275000||
B|CHWY|20250911|14:32:53|S|200|35.905000||
B|GRAB|20250911|14:32:53|S|900|5.515000||
B|FGNX|20250911|14:32:54|S|100|7.230000||
B|NVDA|20250911|14:32:54|S|1|177.565000||
B|ANTE|20250911|14:32:55|S|1|5.030000||
B|GRBK|20250911|14:32:55|S|2|74.798300||
B|AIG|20250911|14:32:57|S|20|78.250000||
B|NVDA|20250911|14:32:57|S|200|177.565000||
B|OPRX|20250911|14:32:57|S|600|18.430000||
B|PHK|20250911|14:32:57|S|100|4.985000||
B|CM|20250911|14:32:58|S|4|79.503500||
B|MTZ|20250911|14:32:58|S|1|189.290000||
B|ORCL|20250911|14:32:59|S|100|305.785000||
B|AFRM|20250911|14:33:00|S|1|81.637800||
B|MRNA|20250911|14:33:00|S|743|25.700000||
B|NVDA|20250911|14:33:00|S|5|177.562500||
B|ORCL|20250911|14:33:00|S|20|305.676300||
B|RERE|20250911|14:33:00|S|8|4.310000||
B|SBET|20250911|14:33:00|S|100|16.265000||
B|SPTM|20250911|14:33:00|S|25|79.739900||
B|NFE|20250911|14:33:01|S|100|1.390000||
B|NFE|20250911|14:33:01|S|600|1.390000||
B|BABA|20250911|14:33:02|S|100|154.550000||
B|MU|20250911|14:33:02|S|90|151.620000||
B|OKLO|20250911|14:33:02|S|100|78.810000||
B|ORCL|20250911|14:33:02|S|100|305.760000||
B|KLAR|20250911|14:33:03|S|5|44.190000||
B|NFLX|20250911|14:33:03|S|1|1196.010000||
B|W|20250911|14:33:03|S|11|90.910000||
B|ETHD|20250911|14:33:04|S|500|3.430000||
B|QQQI|20250911|14:33:04|S|20|53.755000||
B|ORCL|20250911|14:33:05|S|4|305.730000||
B|ASTS|20250911|14:33:06|S|10|38.718800||
B|NFLX|20250911|14:33:07|S|2|1195.650000||
B|SONY|20250911|14:33:07|S|18|29.127000||
B|SUPV|20250911|14:33:07|S|200|5.910000||
B|NFLX|20250911|14:33:08|S|6|1195.540000||
B|IREN|20250911|14:33:09|S|500|33.119300||
B|NFLX|20250911|14:33:09|S|15|1195.560000||
B|ORCL|20250911|14:33:09|S|100|305.720000||
B|STZ|20250911|14:33:09|S|50|143.450000||
B|BABA|20250911|14:33:10|S|25|154.618800||
B|NVDA|20250911|14:33:10|S|2|177.575000||
B|SUPV|20250911|14:33:10|S|200|5.900000||
B|AAPL|20250911|14:33:11|S|7|229.645000||
B|CLS|20250911|14:33:11|S|20|245.075000||
B|CRM|20250911|14:33:11|S|100|246.820000||
B|JKHY|20250911|14:33:11|S|14|160.733500||
B|UVIX|20250911|14:33:11|S|200|10.475000||
B|BITF|20250911|14:33:12|S|15|1.970000||
B|BMNR|20250911|14:33:12|S|500|47.535000||
B|MIDD|20250911|14:33:12|S|1|139.080000||
B|OPEN|20250911|14:33:12|S|100|10.110700||
B|BKSY|20250911|14:33:13|S|7|17.505000||
B|CRM|20250911|14:33:13|S|100|246.826300||
B|INFY|20250911|14:33:13|S|300|16.989300||
B|LOMA|20250911|14:33:13|S|400|7.900000||
B|SNPS|20250911|14:33:13|S|1|433.420000||
B|SUPV|20250911|14:33:13|S|1567|5.900000||
B|ZTS|20250911|14:33:13|S|100|150.240000||
B|CMC|20250911|14:33:14|S|66|58.944500||
B|IPGP|20250911|14:33:14|S|62|82.910000||
B|OKLO|20250911|14:33:14|S|10|78.820000||
B|SUPV|20250911|14:33:14|S|100|5.900000||
B|SUPV|20250911|14:33:14|S|500|5.900000||
B|SUPV|20250911|14:33:14|S|800|5.900000||
B|AAPL|20250911|14:33:15|S|100|229.630000||
B|EQNR|20250911|14:33:15|S|200|24.215000||
B|HNGE|20250911|14:33:15|S|100|58.930000||
B|LOMA|20250911|14:33:15|S|7|7.900900||
B|MSFT|20250911|14:33:15|S|100|500.570000||
B|SUPV|20250911|14:33:15|S|500|5.900000||
B|NRIX|20250911|14:33:16|S|800|9.150000||
B|HBAN|20250911|14:33:17|S|6000|17.669900||
B|ETHA|20250911|14:33:18|S|160|33.405000||
B|TSLA|20250911|14:33:18|S|100|365.488300||
B|TSLA|20250911|14:33:18|S|113|365.490000||
B|TSLX|20250911|14:33:18|S|10|24.560000||
B|BBD|20250911|14:33:19|S|1|3.160000||
B|TQQQ|20250911|14:33:19|S|5|95.675000||
B|ZS|20250911|14:33:19|S|6|288.262300||
B|ADBE|20250911|14:33:20|S|52|350.140000||
B|BBD|20250911|14:33:20|S|16|3.160000||
B|SPY|20250911|14:33:20|S|35|657.213500||
B|ZTS|20250911|14:33:20|S|10|150.257400||
B|SNAP|20250911|14:33:21|S|100|7.380000||
B|TSLQ|20250911|14:33:21|S|65|12.445000||
B|UAL|20250911|14:33:21|S|100|109.070300||
B|AAPL|20250911|14:33:22|S|100|229.635000||
B|TQQQ|20250911|14:33:22|S|5|95.675000||
B|TSLA|20250911|14:33:22|S|60|365.469000||
B|TSLA|20250911|14:33:22|S|100|365.460000||
B|YPF|20250911|14:33:22|S|86|28.129100||
B|ZS|20250911|14:33:22|S|9|288.274300||
B|GILD|20250911|14:33:23|S|3|117.220000||
B|ONON|20250911|14:33:23|S|22|43.169000||
B|SUPV|20250911|14:33:23|S|300|5.900000||
B|WBD|20250911|14:33:23|S|1570|15.789300||
B|AVGO|20250911|14:33:24|S|59|359.060000||
B|QBTS|20250911|14:33:24|S|5|16.415000||
B|SUPV|20250911|14:33:24|S|100|5.900000||
B|TQQQ|20250911|14:33:24|S|5|95.665000||
B|TSLA|20250911|14:33:24|S|30|365.487300||
B|ASML|20250911|14:33:25|S|10|806.030000||
B|DELL|20250911|14:33:25|S|1|126.130000||
B|SQQQ|20250911|14:33:25|S|50|16.760000||
B|SUPV|20250911|14:33:25|S|200|5.900000||
B|SUPV|20250911|14:33:25|S|200|5.900000||
B|TC|20250911|14:33:25|S|5|17.450000||
B|OPEN|20250911|14:33:26|S|100|10.105000||
B|ORCL|20250911|14:33:26|S|75|305.560000||
B|TAL|20250911|14:33:26|S|3|10.765000||
B|TQQQ|20250911|14:33:26|S|5|95.675000||
B|AVGO|20250911|14:33:27|S|200|359.025000||
B|MU|20250911|14:33:27|S|100|151.560000||
B|SSK|20250911|14:33:27|S|57|34.810000||
B|ZS|20250911|14:33:27|S|7|288.319400||
B|AAOI|20250911|14:33:28|S|5|26.660000||
B|BABA|20250911|14:33:28|S|85|154.598800||
B|MSTR|20250911|14:33:29|S|3|324.650000||
B|NXTT|20250911|14:33:29|S|5463|0.316400||
B|SUPV|20250911|14:33:29|S|100|5.890000||
B|PLYM|20250911|14:33:30|S|20|22.210000||
B|TXRH|20250911|14:33:30|S|100|167.230000||
B|ORCL|20250911|14:33:31|S|3|305.428800||
B|UCO|20250911|14:33:31|S|115|22.585000||
B|PACS|20250911|14:33:32|S|200|9.670000||
B|INTC|20250911|14:33:34|S|200|24.709300||
B|TSLQ|20250911|14:33:34|S|100|12.450000||
B|TSLQ|20250911|14:33:34|S|200|12.445000||
B|NVG|20250911|14:33:35|S|805|12.389900||
B|TLT|20250911|14:33:35|S|100|90.255000||
B|ORCL|20250911|14:33:36|S|50|305.305000||
B|PLTR|20250911|14:33:36|S|100|164.648600||
B|BABA|20250911|14:33:37|S|3|154.675000||
B|ORCL|20250911|14:33:37|S|40|305.305000||
B|SPYI|20250911|14:33:37|S|6|52.175000||
B|ADBE|20250911|14:33:38|S|200|349.938700||
B|ADBE|20250911|14:33:38|S|200|349.960000||
B|ARKK|20250911|14:33:38|S|100|77.875000||
B|YOU|20250911|14:33:38|S|10|36.880000||
B|FIG|20250911|14:33:39|S|50|53.745000||
B|LTM|20250911|14:33:39|S|100|49.640000||
B|AAPL|20250911|14:33:40|S|5|229.730000||
B|AAPL|20250911|14:33:40|S|100|229.730000||
B|ORCL|20250911|14:33:40|S|1000|305.330000||
B|AEI|20250911|14:33:41|S|50|3.450000||
B|AMD|20250911|14:33:41|S|1|155.570000||
B|GLW|20250911|14:33:41|S|100|76.280000||
B|MRVL|20250911|14:33:41|S|1|66.440000||
B|MSTY|20250911|14:33:41|S|1|15.303500||
B|NVO|20250911|14:33:41|S|10|54.060000||
B|DNN|20250911|14:33:42|S|200|2.420000||
B|PSKY|20250911|14:33:42|S|453|16.520000||
B|UVXY|20250911|14:33:42|S|100|10.810000||
B|ASTS|20250911|14:33:43|S|5|38.670000||
B|INOD|20250911|14:33:43|S|6|61.130000||
B|LCID|20250911|14:33:43|S|400|19.830000||
B|MSTR|20250911|14:33:43|S|5|324.663100||
B|TSLA|20250911|14:33:43|S|70|365.355000||
B|TSLL|20250911|14:33:43|S|100|14.595000||
B|VGK|20250911|14:33:43|S|35|79.493100||
B|ORCL|20250911|14:33:44|S|10|305.350000||
B|SNPS|20250911|14:33:44|S|8|433.961000||
B|TSLA|20250911|14:33:44|S|200|365.340000||
B|CART|20250911|14:33:45|S|100|46.140000||
B|FSMD|20250911|14:33:45|S|568|44.456500||
B|NNE|20250911|14:33:45|S|100|32.600000||
B|ORCL|20250911|14:33:45|S|2|305.290000||
B|SOXL|20250911|14:33:45|S|200|29.185000||
B|VNCE|20250911|14:33:45|E|300|3.373400||
B|OPEN|20250911|14:33:46|S|10|10.085000||
B|SNAP|20250911|14:33:46|S|100|7.380000||
B|SNAP|20250911|14:33:46|S|400|7.375000||
B|SOXS|20250911|14:33:46|S|500|6.345000||
B|SPOT|20250911|14:33:46|S|1|686.320000||
B|RZLV|20250911|14:33:47|S|5600|6.915000||
B|SEPN|20250911|14:33:47|S|800|13.980000||
B|ABEV|20250911|14:33:48|S|34|2.275000||
B|ETH|20250911|14:33:48|S|35|41.565000||
B|NVO|20250911|14:33:48|S|50|54.060000||
B|OPEN|20250911|14:33:49|S|10|10.085000||
B|TSM|20250911|14:33:50|S|1|259.260000||
B|CIEN|20250911|14:33:51|S|100|133.170000||
B|CIEN|20250911|14:33:51|S|200|133.166800||
B|OKLO|20250911|14:33:51|S|100|78.940000||
B|NIO|20250911|14:33:52|S|100|6.045000||
B|NIO|20250911|14:33:52|S|308|6.050000||
B|NITO|20250911|14:33:52|E|1|0.214700||
B|QCOM|20250911|14:33:52|S|95|161.891200||
B|ROBN|20250911|14:33:52|S|41|76.450000||
B|UBER|20250911|14:33:52|S|22|95.108800||
B|KLAR|20250911|14:33:53|S|5|43.990000||
B|MSTR|20250911|14:33:53|S|10|324.663100||
B|STIP|20250911|14:33:53|S|1|103.507500||
B|GEV|20250911|14:33:54|S|4|630.170000||
B|SBET|20250911|14:33:54|S|100|16.315000||
B|TSLA|20250911|14:33:54|S|10|365.460000||
B|SLV|20250911|14:33:55|S|25|37.650000||
B|JD|20250911|14:33:56|S|200|34.205000||
B|U|20250911|14:33:56|S|300|43.400000||
B|CRCL|20250911|14:33:57|S|5|130.455000||
B|ORCL|20250911|14:33:57|S|1|305.240000||
B|RIOT|20250911|14:33:57|S|5|15.995000||
B|AAPL|20250911|14:33:58|S|21|229.735000||
B|AIRI|20250911|14:33:58|S|50|3.260000||
B|AMAT|20250911|14:33:58|S|10|170.237500||
B|IAU|20250911|14:33:58|S|1|68.415000||
B|SGDM|20250911|14:33:58|S|1|57.630000||
B|USB|20250911|14:33:58|S|1|49.140000||
B|WPP|20250911|14:33:58|S|1|27.090000||
B|XLF|20250911|14:33:58|S|1|53.905000||
B|NFLX|20250911|14:33:59|S|10|1194.520000||
B|USHY|20250911|14:33:59|S|5|37.680000||
B|XME|20250911|14:33:59|S|100|85.935000||
B|IBIT|20250911|14:34:00|S|5|64.855000||
B|INSW|20250911|14:34:00|S|100|46.530000||
B|WBD|20250911|14:34:00|S|25|15.817500||
B|ADBE|20250911|14:34:01|S|10|350.240000||
B|MU|20250911|14:34:02|S|10|151.555300||
B|SLV|20250911|14:34:02|S|7|37.655000||
B|UUP|20250911|14:34:02|S|2|27.367500||
B|FIG|20250911|14:34:03|S|100|53.875000||
B|FIG|20250911|14:34:03|S|500|53.830000||
B|FTNT|20250911|14:34:03|S|30|81.129100||
B|MSTR|20250911|14:34:03|S|100|324.600000||
B|NFLX|20250911|14:34:03|S|1|1194.565000||
B|TSLA|20250911|14:34:03|S|200|365.418300||
B|AGNC|20250911|14:34:04|S|10|10.215000||
B|AMD|20250911|14:34:04|S|1|155.540000||
B|CELH|20250911|14:34:04|S|35|57.930000||
B|AVGO|20250911|14:34:05|S|1|359.280000||
B|NFLX|20250911|14:34:05|S|1|1194.660000||
B|ORCL|20250911|14:34:05|S|51|305.260000||
B|ZTS|20250911|14:34:05|S|100|150.220000||
B|AIRO|20250911|14:34:06|S|6|19.810000||
B|WBD|20250911|14:34:06|S|4|15.799300||
B|WBD|20250911|14:34:06|S|1900|15.797500||
B|MSTR|20250911|14:34:07|S|10|324.460000||
B|PLTR|20250911|14:34:08|S|25|164.758600||
B|AFRM|20250911|14:34:09|S|10|81.620000||
B|ORCL|20250911|14:34:09|S|40|305.295000||
B|OKLO|20250911|14:34:10|S|100|78.950000||
B|ORCL|20250911|14:34:10|S|10|305.330000||
B|AAPL|20250911|14:34:11|S|16|229.710000||
B|BABA|20250911|14:34:11|S|100|154.590000||
B|MSTR|20250911|14:34:11|S|1|324.544100||
B|SNPS|20250911|14:34:11|S|24|434.525000||
B|PLTR|20250911|14:34:12|S|100|164.740000||
B|RIVN|20250911|14:34:12|S|100|14.060000||
B|AEI|20250911|14:34:13|S|100|3.490000||
B|SEZL|20250911|14:34:13|S|1|87.110000||
B|BITF|20250911|14:34:15|S|900|1.970000||
B|HIMS|20250911|14:34:15|S|300|51.719300||
B|VTI|20250911|14:34:15|S|1|324.469300||
B|BDL|20250911|14:34:16|S|20|27.490000||
B|NU|20250911|14:34:16|S|10|15.535000||
B|PLTR|20250911|14:34:16|S|100|164.788800||
B|NVDA|20250911|14:34:17|S|112|177.625000||
B|ALK|20250911|14:34:18|S|26|63.335000||
B|MFA|20250911|14:34:18|S|2100|10.205000||
B|OPAD|20250911|14:34:19|S|100|5.125000||
B|BABA|20250911|14:34:20|S|20|154.629100||
B|LIVE|20250911|14:34:20|S|20|22.500000||
B|MP|20250911|14:34:20|S|50|63.290000||
B|SUI|20250911|14:34:20|S|100|130.200000||
B|TSLL|20250911|14:34:20|S|46|14.585000||
B|M|20250911|14:34:21|S|100|17.425000||
B|NBIS|20250911|14:34:21|S|100|90.980000||
B|PLTR|20250911|14:34:21|S|300|164.813100||
B|UNH|20250911|14:34:21|S|3|352.990000||
B|VOO|20250911|14:34:21|S|6|604.243900||
B|AMD|20250911|14:34:22|S|5|155.530000||
B|GEV|20250911|14:34:22|S|1|629.880100||
B|ORCL|20250911|14:34:22|S|100|305.490000||
B|GLW|20250911|14:34:23|S|100|76.210900||
B|PFE|20250911|14:34:23|S|300|24.775000||
B|SNPS|20250911|14:34:23|S|16|434.800000||
B|SPY|20250911|14:34:23|S|712|657.222700||
B|AAPL|20250911|14:34:24|S|4|229.710700||
B|OPEN|20250911|14:34:24|S|100|10.165000||
B|OPEN|20250911|14:34:24|S|1405|10.160700||
B|ORCL|20250911|14:34:24|S|100|305.420000||
B|SEZL|20250911|14:34:24|S|10|87.110000||
B|TGL|20250911|14:34:24|S|196|1.372000||
B|GOOG|20250911|14:34:25|S|1|241.430000||
B|PLTR|20250911|14:34:25|S|10|164.785000||
B|QCOM|20250911|14:34:25|S|12|161.910000||
B|AMSC|20250911|14:34:26|S|50|54.125000||
B|MAA|20250911|14:34:27|S|100|143.610000||
B|ZM|20250911|14:34:27|S|2|84.620000||
B|ZM|20250911|14:34:27|S|3|84.620000||
B|ZM|20250911|14:34:27|S|6|84.620000||
B|AVGO|20250911|14:34:28|S|50|359.280000||
B|WMT|20250911|14:34:28|S|75|102.207000||
B|LULU|20250911|14:34:29|S|1|166.250000||
B|C|20250911|14:34:30|S|200|98.573500||
B|ZS|20250911|14:34:30|S|7|288.287300||
B|BABA|20250911|14:34:31|S|3|154.601500||
B|JPM|20250911|14:34:31|S|100|304.580000||
B|NVDA|20250911|14:34:31|S|25|177.600000||
B|NXTT|20250911|14:34:31|S|30|0.317200||
B|OSRH|20250911|14:34:31|S|100|0.609000||
B|GTEC|20250911|14:34:32|S|300|1.320000||
B|IREN|20250911|14:34:32|S|300|33.240000||
B|MSTR|20250911|14:34:33|S|4|324.583800||
B|ZONE|20250911|14:34:33|E|666|3.911500||
B|OPEN|20250911|14:34:34|S|500|10.185000||
B|NBIS|20250911|14:34:35|S|100|91.010000||
B|SPOT|20250911|14:34:35|S|8|686.350000||
B|AGNC|20250911|14:34:36|S|800|10.215000||
B|PVL|20250911|14:34:36|S|700|2.000000||
B|AAPL|20250911|14:34:37|S|160|229.715000||
B|CRWV|20250911|14:34:37|S|100|115.355000||
B|LMAT|20250911|14:34:37|S|24|93.869900||
B|SQQQ|20250911|14:34:37|S|2018|16.750000||
B|TEVA|20250911|14:34:37|S|200|19.815000||
B|NU|20250911|14:34:38|S|90|15.535000||
B|TYp|20250911|14:34:38|S|90|44.890000||
B|AVGO|20250911|14:34:39|S|2|359.420000||
B|ORCL|20250911|14:34:39|S|16|305.670000||
B|PAM|20250911|14:34:40|S|200|61.780000||
B|ZM|20250911|14:34:40|S|22|84.600000||
B|PAM|20250911|14:34:41|S|100|61.850000||
B|PAM|20250911|14:34:41|S|140|61.860000||
B|SNAP|20250911|14:34:42|S|1|7.370000||
B|ZTS|20250911|14:34:42|S|17|150.246700||
B|TSLA|20250911|14:34:43|S|10|365.298500||
B|GILD|20250911|14:34:44|S|400|117.188300||
B|OKLO|20250911|14:34:45|S|100|79.030000||
B|AMD|20250911|14:34:46|S|100|155.540000||
B|TLT|20250911|14:34:46|S|8|90.265000||
B|NEXM|20250911|14:34:47|S|100|5.880000||
B|PLTR|20250911|14:34:47|S|25|164.835000||
B|PDD|20250911|14:34:48|S|5|126.280000||
B|TSLA|20250911|14:34:48|S|40|365.330000||
B|ZONE|20250911|14:34:48|S|227|3.940000||
B|AEI|20250911|14:34:49|S|1|3.461000||
B|NU|20250911|14:34:49|S|600|15.535000||
B|PLYM|20250911|14:34:49|S|20|22.210000||
B|MVST|20250911|14:34:50|S|100|2.815000||
B|AGI|20250911|14:34:51|S|200|32.699300||
B|CRWV|20250911|14:34:51|S|45|115.315000||
B|HOOD|20250911|14:34:51|S|150|119.060000||
B|MU|20250911|14:34:52|S|100|151.580000||
B|OKLO|20250911|14:34:53|S|533|78.910000||
B|ORCL|20250911|14:34:53|S|2|305.740000||
B|SNPS|20250911|14:34:53|E|3|435.378400||
B|URA|20250911|14:34:53|S|8|42.569300||
B|CDE|20250911|14:34:54|S|28|15.390000||
B|CRWL|20250911|14:34:54|S|50|29.000000||
B|ALC|20250911|14:34:55|S|100|79.248000||
B|ORCL|20250911|14:34:55|S|92|305.638300||
B|IONQ|20250911|14:34:56|S|4|46.540000||
B|MU|20250911|14:34:56|S|100|151.600000||
B|OPEN|20250911|14:34:56|S|350|10.195000||
B|ORCL|20250911|14:34:56|S|1|305.640000||
B|ZONE|20250911|14:34:56|S|154|3.940000||
B|RH|20250911|14:34:57|S|31|228.677000||
B|JKS|20250911|14:34:58|S|200|23.860000||
B|LIDR|20250911|14:34:58|S|1000|2.609900||
B|AAPL|20250911|14:34:59|S|50|229.720000||
B|ARM|20250911|14:34:59|S|50|156.750000||
B|ARR|20250911|14:34:59|S|3500|15.315000||
B|DFAU|20250911|14:34:59|S|5|45.279900||
B|GIL|20250911|14:34:59|S|20|54.985000||
B|NUAI|20250911|14:34:59|S|50|0.562100||
B|QBTS|20250911|14:34:59|S|23|16.410000||
B|BE|20250911|14:35:00|S|100|67.480900||
B|OPEN|20250911|14:35:00|S|100|10.195000||
B|OPEN|20250911|14:35:01|S|1000|10.185000||
B|Z|20250911|14:35:01|S|100|89.493800||
B|BABA|20250911|14:35:02|S|200|154.749000||
B|VRT|20250911|14:35:02|S|2|134.290000||
B|MSI|20250911|14:35:03|S|1|489.710000||
B|SFM|20250911|14:35:03|S|2|136.660000||
B|JPST|20250911|14:35:04|S|621|50.670000||
B|KNTK|20250911|14:35:04|S|100|43.220000||
B|BMNR|20250911|14:35:05|S|100|47.475000||
B|ZM|20250911|14:35:05|S|8|84.590000||
B|AGCO|20250911|14:35:06|S|20|108.640000||
B|AVGO|20250911|14:35:06|S|111|359.365000||
B|UNH|20250911|14:35:06|S|4|353.350000||
B|BIL|20250911|14:35:07|S|2|91.560000||
B|APP|20250911|14:35:08|S|24|573.090000||
B|NFLX|20250911|14:35:08|S|10|1196.807500||
B|ORCX|20250911|14:35:08|S|100|48.170000||
B|EXK|20250911|14:35:10|S|9|6.055000||
B|UA|20250911|14:35:10|S|300|4.895000||
B|COLB|20250911|14:35:11|S|100|26.265000||
B|INTC|20250911|14:35:11|S|208|24.699300||
B|ORCL|20250911|14:35:11|S|3|305.575000||
B|PFSA|20250911|14:35:11|S|986|0.472200||
B|ZTS|20250911|14:35:11|S|100|150.248700||
B|OPEN|20250911|14:35:13|S|1|10.245000||
B|ORCL|20250911|14:35:13|S|100|305.540000||
B|ORCL|20250911|14:35:13|S|100|305.570000||
B|ORCL|20250911|14:35:13|S|100|305.590000||
B|AVGO|20250911|14:35:14|S|10|359.245000||
B|LMND|20250911|14:35:14|S|20|49.661700||
B|AAOI|20250911|14:35:15|S|50|26.611200||
B|ABVX|20250911|14:35:15|S|30|82.870000||
B|QS|20250911|14:35:15|S|176|8.900000||
B|RH|20250911|14:35:15|S|2|228.649000||
B|RH|20250911|14:35:15|S|32|228.640000||
B|RH|20250911|14:35:15|S|50|228.640000||
B|BROS|20250911|14:35:16|S|40|66.085000||
B|DOW|20250911|14:35:16|S|20|24.905000||
B|VOYG|20250911|14:35:16|S|20|29.660000||
B|ZTS|20250911|14:35:16|S|100|150.140000||
B|AEVA|20250911|14:35:17|S|20|15.770000||
B|BMR|20250911|14:35:17|S|9|2.875000||
B|LRCX|20250911|14:35:17|S|100|115.360000||
B|OKLO|20250911|14:35:17|S|100|78.840000||
B|OPEN|20250911|14:35:17|S|120|10.245000||
B|TSLA|20250911|14:35:17|S|35|365.170000||
B|COST|20250911|14:35:18|S|2|959.500000||
B|FEIM|20250911|14:35:18|S|150|34.115000||
B|PEB|20250911|14:35:18|S|20|11.739300||
B|SGML|20250911|14:35:18|S|20|5.495000||
B|CLSK|20250911|14:35:19|S|700|10.250000||
B|JPM|20250911|14:35:19|S|100|304.675000||
B|MNDY|20250911|14:35:19|S|50|190.820000||
B|WFC|20250911|14:35:19|S|100|81.105000||
B|WLDS|20250911|14:35:19|S|100|8.190000||
B|BBD|20250911|14:35:20|S|2|3.160000||
B|EQX|20250911|14:35:20|S|40|10.965000||
B|FND|20250911|14:35:20|S|1|89.695000||
B|OPRA|20250911|14:35:20|S|20|19.290000||
B|RIOT|20250911|14:35:20|S|1|15.985000||
B|AAPL|20250911|14:35:21|S|20|229.760000||
B|FUTU|20250911|14:35:21|S|10|185.982500||
B|KYIV|20250911|14:35:21|S|100|11.880000||
B|ORCX|20250911|14:35:21|S|200|48.140000||
B|HIMS|20250911|14:35:22|S|200|51.685000||
B|LAKE|20250911|14:35:22|S|20|14.040000||
B|TSLA|20250911|14:35:22|S|7|365.220000||
B|ALMU|20250911|14:35:23|S|50|14.390000||
B|GHRS|20250911|14:35:23|S|20|12.620000||
B|KRUS|20250911|14:35:23|S|20|81.530000||
B|ADBE|20250911|14:35:24|S|2|350.170000||
B|IONQ|20250911|14:35:24|S|500|46.511000||
B|QS|20250911|14:35:25|S|100|8.895000||
B|SOUN|20250911|14:35:25|S|250|14.715000||
B|SQM|20250911|14:35:25|S|57|42.608600||
B|ZTS|20250911|14:35:25|S|7|150.209600||
B|AMD|20250911|14:35:26|S|5|155.559000||
B|LCID|20250911|14:35:26|S|700|19.825000||
B|MU|20250911|14:35:26|S|30|151.480000||
B|QBTS|20250911|14:35:26|S|50|16.375000||
B|NIO|20250911|14:35:27|S|100|6.045000||
B|NVDA|20250911|14:35:29|S|10|177.615000||
B|ORCL|20250911|14:35:29|S|5|305.640000||
B|NBIS|20250911|14:35:30|S|100|90.936300||
B|HNST|20250911|14:35:31|S|1551|3.945000||
B|HYG|20250911|14:35:31|S|200|81.015000||
B|FIS|20250911|14:35:32|S|100|67.450000||
B|OKLO|20250911|14:35:32|S|100|78.805000||
B|RNST|20250911|14:35:32|S|80|37.730000||
B|TSLA|20250911|14:35:32|S|4|365.185000||
B|TSLA|20250911|14:35:32|S|8|365.192400||
B|AAPL|20250911|14:35:33|S|5|229.760000||
B|FUTU|20250911|14:35:33|S|10|185.982500||
B|NFLX|20250911|14:35:33|S|1|1196.890000||
B|OPEN|20250911|14:35:33|S|100|10.235000||
B|VNCE|20250911|14:35:33|S|400|3.400000||
B|ALK|20250911|14:35:34|S|100|63.325000||
B|BABA|20250911|14:35:34|S|100|154.810000||
B|BABA|20250911|14:35:34|S|1900|154.820000||
B|ETSY|20250911|14:35:34|S|32|59.950000||
B|ORCL|20250911|14:35:34|S|16|305.606000||
B|SEG|20250911|14:35:34|S|20|25.030000||
B|SOFI|20250911|14:35:34|S|200|26.185000||
B|ZS|20250911|14:35:34|S|7|288.225000||
B|FLD|20250911|14:35:35|S|100|3.400000||
B|LAC|20250911|14:35:35|S|16|2.835000||
B|OPEN|20250911|14:35:35|S|65|10.215000||
B|OPEN|20250911|14:35:35|S|87|10.215000||
B|QBTS|20250911|14:35:35|S|10|16.385000||
B|XLF|20250911|14:35:35|S|2|53.910000||
B|LULU|20250911|14:35:36|S|18|166.110000||
B|ZTS|20250911|14:35:36|S|1|150.185900||
B|ZTS|20250911|14:35:37|S|9|150.245500||
B|BLDR|20250911|14:35:38|S|5|147.820000||
B|MU|20250911|14:35:38|S|100|151.340000||
B|NXE|20250911|14:35:38|S|200|7.940000||
B|BMNR|20250911|14:35:39|S|150|47.440000||
B|ORCL|20250911|14:35:39|S|100|305.600000||
B|ORCX|20250911|14:35:39|S|7|48.150000||
B|LULU|20250911|14:35:41|S|100|166.070000||
B|MOFG|20250911|14:35:41|S|52|29.400000||
B|AFRM|20250911|14:35:42|S|25|81.650000||
B|GLW|20250911|14:35:42|S|100|76.110000||
B|KYIV|20250911|14:35:42|S|1|11.880000||
B|LOMA|20250911|14:35:42|S|25|7.900000||
B|SOXL|20250911|14:35:43|S|99|29.179300||
B|SUPV|20250911|14:35:43|S|184|5.950000||
B|TER|20250911|14:35:43|S|2|115.030000||
B|AMD|20250911|14:35:44|S|50|155.629100||
B|NVDA|20250911|14:35:44|S|50|177.645000||
B|PECO|20250911|14:35:44|S|20|35.830000||
B|MAGS|20250911|14:35:45|S|4|62.015500||
B|OPEN|20250911|14:35:45|S|196|10.195000||
B|SUPV|20250911|14:35:45|S|136|5.910000||
B|AXP|20250911|14:35:46|S|6|329.900000||
B|BCTX|20250911|14:35:47|S|100|8.080000||
B|NVDA|20250911|14:35:47|S|100|177.645000||
B|NXTT|20250911|14:35:47|S|100|0.316700||
B|STZ|20250911|14:35:47|S|4|143.450000||
B|DUOL|20250911|14:35:48|S|4|312.805000||
B|QQQ|20250911|14:35:48|S|35|584.287500||
B|COIN|20250911|14:35:50|S|480|319.517800||
B|META|20250911|14:35:50|S|1|754.020000||
B|PATH|20250911|14:35:50|S|12|11.630000||
B|RELY|20250911|14:35:50|S|160|18.345600||
B|UNH|20250911|14:35:50|S|200|353.405000||
B|VIST|20250911|14:35:50|S|40|37.090000||
B|Z|20250911|14:35:50|S|100|89.429900||
B|GOOG|20250911|14:35:51|S|15|241.550000||
B|PRIM|20250911|14:35:51|S|3|121.760000||
B|VWOB|20250911|14:35:51|S|3|67.176100||
B|EA|20250911|14:35:52|S|50|168.840000||
B|PBPB|20250911|14:35:52|S|20|17.005000||
B|BABA|20250911|14:35:53|S|10|154.715000||
B|DUOL|20250911|14:35:53|S|2|312.805000||
B|SUPV|20250911|14:35:53|S|200|5.910000||
B|ANET|20250911|14:35:54|S|10|150.810000||
B|FIGR|20250911|14:35:54|S|100|31.890000||
B|OPEN|20250911|14:35:55|S|35|10.215000||
B|ZTS|20250911|14:35:55|S|100|150.241400||
B|NVDA|20250911|14:35:56|S|400|177.615000||
B|ORCX|20250911|14:35:56|E|300|48.229000||
B|RGR|20250911|14:35:56|S|300|36.750000||
B|SNOW|20250911|14:35:56|S|200|225.290000||
B|CELH|20250911|14:35:57|S|300|57.860000||
B|IBM|20250911|14:35:57|S|1|256.440000||
B|MU|20250911|14:35:57|S|100|151.240900||
B|ALAB|20250911|14:35:58|S|100|231.190000||
B|CACI|20250911|14:35:58|S|2|488.470000||
B|ORCL|20250911|14:35:58|S|2|306.080000||
B|ORCL|20250911|14:35:58|S|6|306.036300||
B|ORCL|20250911|14:35:58|S|50|305.856800||
B|TOST|20250911|14:35:58|S|100|40.425000||
B|WM|20250911|14:35:58|S|6|220.010000||
B|ZONE|20250911|14:35:58|S|73|3.940000||
B|CBSH|20250911|14:35:59|S|2|59.735000||
B|SUPV|20250911|14:35:59|S|600|5.890000||
B|CIFR|20250911|14:36:00|S|100|10.125000||
B|PBR|20250911|14:36:00|S|46|12.625000||
B|SOUN|20250911|14:36:00|S|204|14.685000||
B|IEMG|20250911|14:36:01|S|241|64.734900||
B|OPEN|20250911|14:36:01|S|162|10.205000||
B|ORCL|20250911|14:36:01|S|200|306.020000||
B|ASML|20250911|14:36:02|S|1|806.310000||
B|DFDV|20250911|14:36:02|S|50|16.265000||
B|MDB|20250911|14:36:02|S|7|334.690000||
B|OKLL|20250911|14:36:02|S|295|33.895000||
B|AAPL|20250911|14:36:03|S|209|229.773500||
B|BMNR|20250911|14:36:03|S|10|47.410000||
B|NBN|20250911|14:36:03|S|4|110.653500||
B|CCL|20250911|14:36:04|S|150|32.435000||
B|SUPV|20250911|14:36:04|S|300|5.890000||
B|ABTC|20250911|14:36:05|S|5|8.070000||
B|ACHR|20250911|14:36:05|S|600|8.505000||
B|ORCL|20250911|14:36:05|S|47|306.340000||
B|ORCL|20250911|14:36:05|S|50|306.270000||
B|ORCL|20250911|14:36:05|S|100|306.342800||
B|ORCL|20250911|14:36:05|S|100|306.350000||
B|ORCL|20250911|14:36:05|S|126|306.350000||
B|ORCL|20250911|14:36:05|S|175|306.100000||
B|ORCL|20250911|14:36:05|S|200|306.250000||
B|PHLT|20250911|14:36:05|S|197|7.690000||
B|ZM|20250911|14:36:05|S|1|84.599000||
B|ORCL|20250911|14:36:06|S|534|306.340000||
B|JPM|20250911|14:36:07|S|15|304.716800||
B|PAGS|20250911|14:36:07|S|33|9.410700||
B|CLSD|20250911|14:36:08|S|100|0.345600||
B|ORCL|20250911|14:36:08|S|40|306.250000||
B|ORCL|20250911|14:36:08|S|200|306.260000||
B|TSLL|20250911|14:36:08|S|16000|14.570100||
B|OTIS|20250911|14:36:09|S|100|89.040000||
B|SPY|20250911|14:36:09|S|10|657.170700||
B|EWZ|20250911|14:36:10|S|100|29.965000||
B|MAZE|20250911|14:36:10|S|100|24.510000||
B|MP|20250911|14:36:10|S|3|63.295000||
B|NBIS|20250911|14:36:10|S|30|90.945000||
B|NVDA|20250911|14:36:10|S|3|177.580700||
B|BITF|20250911|14:36:11|S|500|1.970000||
B|HMY|20250911|14:36:11|S|1|15.215000||
B|INSW|20250911|14:36:11|S|100|46.495000||
B|ORCL|20250911|14:36:11|S|165|306.340000||
B|UNH|20250911|14:36:11|S|100|353.620000||
B|LLY|20250911|14:36:12|S|4|757.449000||
B|NOK|20250911|14:36:12|S|1|4.605000||
B|NVDA|20250911|14:36:12|S|1|177.592500||
B|ORCL|20250911|14:36:12|S|20|306.434300||
B|ORCL|20250911|14:36:12|S|900|306.430000||
B|MAZE|20250911|14:36:13|S|100|24.500000||
B|META|20250911|14:36:13|S|100|753.880000||
B|ORCL|20250911|14:36:13|S|50|306.670000||
B|ORCL|20250911|14:36:13|S|100|306.630000||
B|SHG|20250911|14:36:13|S|20|48.800000||
B|SUPV|20250911|14:36:13|S|200|5.910000||
B|VRT|20250911|14:36:13|S|50|134.295000||
B|AAPL|20250911|14:36:15|S|50|229.760000||
B|ACHR|20250911|14:36:15|S|200|8.500700||
B|OPAD|20250911|14:36:15|S|1300|5.170000||
B|ORCL|20250911|14:36:15|S|50|306.681600||
B|WOLF|20250911|14:36:15|S|1|1.775000||
B|WOLF|20250911|14:36:15|S|49|1.780000||
B|ACHR|20250911|14:36:16|S|20|8.500700||
B|BOIL|20250911|14:36:16|S|1|28.060000||
B|CELH|20250911|14:36:16|S|100|57.870000||
B|OPAD|20250911|14:36:16|S|1600|5.180000||
B|ORCL|20250911|14:36:16|S|5|306.733300||
B|SHV|20250911|14:36:16|S|1|110.279300||
B|EXOD|20250911|14:36:17|S|82|27.380000||
B|KPTI|20250911|14:36:17|S|100|6.480000||
B|OPEN|20250911|14:36:17|S|1000|10.300000||
B|ORCX|20250911|14:36:17|S|4|48.490000||
B|TLT|20250911|14:36:17|S|2|90.260000||
B|TSLA|20250911|14:36:17|S|25|365.152700||
B|WBD|20250911|14:36:17|S|100|15.929300||
B|ZM|20250911|14:36:17|S|2|84.600000||
B|ADBE|20250911|14:36:18|S|30|349.730000||
B|CHWY|20250911|14:36:18|S|100|35.985000||
B|PL|20250911|14:36:18|S|200|9.969900||
B|UNHG|20250911|14:36:18|S|100|22.140000||
B|AES|20250911|14:36:19|S|4|12.830000||
B|BNDX|20250911|14:36:19|S|17|49.515000||
B|D|20250911|14:36:19|S|1|59.635000||
B|HYHG|20250911|14:36:19|S|8|64.720000||
B|MGIC|20250911|14:36:19|S|1|20.600000||
B|ORCL|20250911|14:36:19|S|100|306.680000||
B|SCHD|20250911|14:36:19|S|6|27.705000||
B|SHY|20250911|14:36:19|S|10|82.945000||
B|USB|20250911|14:36:19|S|1|49.140000||
B|USHY|20250911|14:36:19|S|105|37.680000||
B|VZ|20250911|14:36:19|S|1|43.979300||
B|VZ|20250911|14:36:19|S|5|43.979300||
B|WPP|20250911|14:36:19|S|1|27.080000||
B|WU|20250911|14:36:19|S|6|8.435000||
B|ZS|20250911|14:36:19|S|10|288.277700||
B|AMD|20250911|14:36:20|S|20|155.570000||
B|BBAI|20250911|14:36:20|S|5|4.845000||
B|CRCL|20250911|14:36:20|S|100|130.180000||
B|GDX|20250911|14:36:20|S|300|69.410000||
B|ORCL|20250911|14:36:20|S|25|306.730000||
B|IBIT|20250911|14:36:21|S|145|64.830000||
B|SOXS|20250911|14:36:21|S|200|6.345000||
B|TT|20250911|14:36:21|S|100|414.790000||
B|TT|20250911|14:36:21|S|200|415.080000||
B|TTD|20250911|14:36:21|S|200|45.540000||
B|VZ|20250911|14:36:21|S|1|43.979300||
B|WLDS|20250911|14:36:21|S|600|8.280000||
B|ADBE|20250911|14:36:22|S|12|349.700000||
B|BMNR|20250911|14:36:22|S|49|47.330000||
B|PLTU|20250911|14:36:22|S|25|84.480000||
B|RR|20250911|14:36:22|S|300|3.145900||
B|AXON|20250911|14:36:23|S|10|747.970000||
B|GOOG|20250911|14:36:23|S|200|241.595400||
B|COIN|20250911|14:36:24|S|5|319.570000||
B|DFDV|20250911|14:36:24|S|50|16.330000||
B|IBIT|20250911|14:36:24|S|154|64.825000||
B|VIST|20250911|14:36:24|S|26|37.090000||
B|AGNC|20250911|14:36:25|S|100|10.215000||
B|BMNR|20250911|14:36:25|S|15|47.330000||
B|CCL|20250911|14:36:25|S|150|32.435000||
B|MSTR|20250911|14:36:25|S|31|324.310000||
B|TSLA|20250911|14:36:25|S|100|365.080000||
B|VIST|20250911|14:36:25|S|1|37.090000||
B|CROX|20250911|14:36:26|S|1|80.910000||
B|DGNX|20250911|14:36:26|S|200|8.570000||
B|IBIT|20250911|14:36:26|S|26|64.825000||
B|MSFT|20250911|14:36:26|S|2|500.277300||
B|OPEN|20250911|14:36:26|S|20|10.290700||
B|ORCL|20250911|14:36:26|S|16|306.640000||
B|ORCL|20250911|14:36:26|S|20|306.580000||
B|ORCX|20250911|14:36:26|S|100|48.480000||
B|RNA|20250911|14:36:26|S|100|39.970000||
B|KO|20250911|14:36:27|S|1|67.779300||
B|NOW|20250911|14:36:27|S|3|938.391000||
B|ORCL|20250911|14:36:27|S|100|306.610000||
B|EL|20250911|14:36:28|S|1|87.150000||
B|INSW|20250911|14:36:28|S|100|46.510000||
B|SMR|20250911|14:36:28|S|100|35.150000||
B|TSLL|20250911|14:36:28|S|20|14.575000||
B|VTV|20250911|14:36:28|S|1|185.749300||
B|AXP|20250911|14:36:29|S|2|329.890000||
B|ELV|20250911|14:36:30|S|100|314.453100||
B|ELV|20250911|14:36:30|S|101|314.430000||
B|IBIT|20250911|14:36:30|S|100|64.825000||
B|ILMN|20250911|14:36:30|S|10|99.020000||
B|ORCL|20250911|14:36:30|S|76|306.660000||
B|QS|20250911|14:36:30|S|1000|8.875000||
B|SRV|20250911|14:36:30|S|10|44.280000||
B|METC|20250911|14:36:31|S|20|25.010000||
B|ORCL|20250911|14:36:31|S|9|306.796800||
B|YPF|20250911|14:36:31|S|40|28.140000||
B|ORCL|20250911|14:36:32|S|6|306.745000||
B|ORCL|20250911|14:36:32|S|100|306.796800||
B|ORCX|20250911|14:36:32|S|5|48.570000||
B|STX|20250911|14:36:32|S|1|196.910000||
B|ASST|20250911|14:36:33|S|1600|8.775200||
B|GGAL|20250911|14:36:33|S|1|31.240000||
B|ORCL|20250911|14:36:33|S|100|306.860000||
B|TGB|20250911|14:36:33|S|200|3.480000||
B|TRIN|20250911|14:36:33|S|391|16.070000||
B|TSLZ|20250911|14:36:33|S|100|1.115000||
B|VRT|20250911|14:36:33|S|1|134.281000||
B|ZS|20250911|14:36:33|S|4|288.243300||
B|HUSA|20250911|14:36:34|S|600|7.090000||
B|LBRX|20250911|14:36:34|S|7|18.180000||
B|MAA|20250911|14:36:35|S|100|143.690000||
B|OPEN|20250911|14:36:35|S|200|10.290700||
B|SLV|20250911|14:36:35|S|5|37.650000||
B|MELI|20250911|14:36:36|S|1|2352.220000||
B|TEAM|20250911|14:36:36|S|6|178.289100||
B|BN|20250911|14:36:37|S|50|68.769300||
B|ORCL|20250911|14:36:37|S|70|306.950000||
B|SEAT|20250911|14:36:37|S|20|17.260000||
B|CRESY|20250911|14:36:38|S|197|8.810000||
B|KTOS|20250911|14:36:38|S|100|67.750000||
B|OPEN|20250911|14:36:38|S|15|10.275000||
B|QQQ|20250911|14:36:38|S|30|584.295000||
B|ROBN|20250911|14:36:38|S|2|76.180000||
B|ZS|20250911|14:36:38|S|7|288.245900||
B|HIMS|20250911|14:36:39|S|94|51.650000||
B|NU|20250911|14:36:39|S|15|15.535000||
B|OPEN|20250911|14:36:40|S|75|10.275000||
B|ORCL|20250911|14:36:40|S|400|306.880000||
B|ORCL|20250911|14:36:40|S|400|306.880000||
B|VOO|20250911|14:36:40|S|10|604.300000||
B|ZTS|20250911|14:36:40|S|100|150.223400||
B|GGAL|20250911|14:36:41|S|2|31.248100||
B|GOOGL|20250911|14:36:41|S|5|241.245000||
B|HMY|20250911|14:36:41|S|1|15.215000||
B|JOBY|20250911|14:36:41|S|317|13.839300||
B|HSBC|20250911|14:36:42|S|100|69.235000||
B|OKLO|20250911|14:36:42|S|20|78.960000||
B|ORCL|20250911|14:36:42|S|25|306.940000||
B|GGAL|20250911|14:36:43|S|10|31.270000||
B|META|20250911|14:36:43|S|50|754.010000||
B|NNE|20250911|14:36:44|S|100|32.630000||
B|NVDA|20250911|14:36:44|S|25|177.657900||
B|ORCL|20250911|14:36:44|S|10|307.123500||
B|ORCL|20250911|14:36:44|S|100|306.910000||
B|ORCL|20250911|14:36:44|S|100|307.130000||
B|VIST|20250911|14:36:44|S|20|37.100000||
B|XLP|20250911|14:36:44|S|1|80.700000||
B|CLSK|20250911|14:36:45|S|2400|10.260000||
B|SHW|20250911|14:36:45|S|1|368.160000||
B|ZTS|20250911|14:36:45|S|9|150.207000||
B|NFLX|20250911|14:36:46|S|3|1198.271000||
B|UBER|20250911|14:36:46|S|848|95.238600||
B|ZS|20250911|14:36:46|S|26|288.275400||
B|ORCL|20250911|14:36:47|S|50|307.220000||
B|METC|20250911|14:36:49|S|20|25.050000||
B|ORCL|20250911|14:36:49|S|100|307.190000||
B|PRGO|20250911|14:36:49|S|100|22.410000||
B|VRA|20250911|14:36:49|E|1|2.087000||
B|MCK|20250911|14:36:50|S|10|724.435000||
B|SNDK|20250911|14:36:50|S|10|82.680000||
B|TSLL|20250911|14:36:50|S|280|14.595000||
B|BABA|20250911|14:36:51|S|50|154.734900||
B|CHWY|20250911|14:36:51|S|100|35.979300||
B|CMG|20250911|14:36:51|S|40|39.045000||
B|ORCL|20250911|14:36:51|S|8|307.350000||
B|ORCL|20250911|14:36:51|S|20|307.355000||
B|ORCL|20250911|14:36:51|S|65|307.290000||
B|TEVA|20250911|14:36:51|S|700|19.820000||
B|ZTS|20250911|14:36:51|S|200|150.222200||
B|DAVE|20250911|14:36:52|S|70|224.460000||
B|HMC|20250911|14:36:52|S|100|33.935000||
B|INDA|20250911|14:36:53|S|20|53.235000||
B|PSKY|20250911|14:36:53|S|39|16.560000||
B|PWR|20250911|14:36:53|S|50|390.346400||
B|ORCL|20250911|14:36:54|S|10|307.339500||
B|TSLA|20250911|14:36:54|S|100|365.400000||
B|CIEN|20250911|14:36:55|S|20|133.387500||
B|ORCL|20250911|14:36:55|S|50|307.330000||
B|TSLA|20250911|14:36:55|S|500|365.375500||
B|TSLZ|20250911|14:36:55|S|1000|1.115000||
B|GLD|20250911|14:36:56|S|1|334.195100||
B|MU|20250911|14:36:56|S|300|151.490000||
B|NVDA|20250911|14:36:56|S|25|177.678300||
B|FSM|20250911|14:36:57|S|50|8.325000||
B|NIO|20250911|14:36:57|S|92|6.050000||
B|ORCL|20250911|14:36:57|S|20|307.350000||
B|QMCO|20250911|14:36:57|S|150|7.080000||
B|TQQQ|20250911|14:36:57|S|200|95.755000||
B|TQQQ|20250911|14:36:57|S|300|95.755000||
B|URA|20250911|14:36:57|S|3|42.559000||
B|AMC|20250911|14:36:58|S|70|2.840000||
B|GDXU|20250911|14:36:58|S|20|157.385000||
B|SERV|20250911|14:36:58|S|250|11.535000||
B|CAVA|20250911|14:36:59|S|11|63.830000||
B|QQQ|20250911|14:36:59|S|2|584.399300||
B|TSLQ|20250911|14:36:59|S|100|12.450000||
B|AAPL|20250911|14:37:01|S|240|229.860000||
B|AMAT|20250911|14:37:01|S|4|170.264700||
B|ASTS|20250911|14:37:01|S|100|38.540000||
B|SSO|20250911|14:37:01|S|20|109.149300||
B|BAM|20250911|14:37:02|S|100|56.955000||
B|MARA|20250911|14:37:02|S|18|15.845000||
B|SPY|20250911|14:37:02|S|229|657.370000||
B|ZIM|20250911|14:37:02|S|200|13.470000||
B|ARCC|20250911|14:37:03|S|325|22.409300||
B|CBRL|20250911|14:37:03|S|9|51.410000||
B|ORCL|20250911|14:37:03|S|50|307.140000||
B|UEC|20250911|14:37:03|S|20|12.140700||
B|OPEN|20250911|14:37:04|S|286|10.290000||
B|ORCL|20250911|14:37:04|S|107|307.102700||
B|NVDA|20250911|14:37:05|S|50|177.657500||
B|ORCL|20250911|14:37:05|S|30|306.970000||
B|ZS|20250911|14:37:05|S|4|288.291600||
B|DUOL|20250911|14:37:06|S|50|312.920000||
B|SQQQ|20250911|14:37:06|S|100|16.745000||
B|UEC|20250911|14:37:06|S|300|12.145000||
B|VIST|20250911|14:37:06|S|60|37.198600||
B|HOOD|20250911|14:37:07|S|300|118.940000||
B|HUMA|20250911|14:37:07|S|100|1.455000||
B|PPTA|20250911|14:37:07|S|20|17.249500||
B|SNAP|20250911|14:37:07|S|139|7.345000||
B|TSLZ|20250911|14:37:07|S|1000|1.115000||
B|GOOG|20250911|14:37:08|S|10|241.569100||
B|ORCL|20250911|14:37:08|S|6|306.950000||
B|ORCL|20250911|14:37:08|S|40|306.955800||
B|SNAP|20250911|14:37:08|S|3|7.350000||
B|SNPS|20250911|14:37:08|S|98|435.964000||
B|TSLA|20250911|14:37:08|S|50|365.405000||
B|MARA|20250911|14:37:09|S|5|15.825000||
B|NBIS|20250911|14:37:09|S|100|90.995000||
B|SLB|20250911|14:37:09|S|200|36.090000||
B|SNAP|20250911|14:37:09|S|3832|7.345000||
B|TSLA|20250911|14:37:09|S|1000|365.450000||
B|TNA|20250911|14:37:11|S|500|44.170700||
B|ORCL|20250911|14:37:12|S|100|307.020000||
B|SLV|20250911|14:37:12|S|100|37.650000||
B|TSLZ|20250911|14:37:12|S|1000|1.115000||
B|T|20250911|14:37:13|S|6|29.375000||
B|TNA|20250911|14:37:13|S|500|44.170700||
B|ASML|20250911|14:37:14|S|2|806.105000||
B|HMY|20250911|14:37:14|S|2|15.225000||
B|TCOM|20250911|14:37:14|S|28|74.335000||
B|ORCL|20250911|14:37:15|S|80|307.170000||
B|TSLA|20250911|14:37:15|S|25|365.488300||
B|TSLA|20250911|14:37:15|S|175|365.480000||
B|AIRE|20250911|14:37:16|S|1092|1.200000||
B|NFLX|20250911|14:37:16|S|1|1199.115000||
B|SEAT|20250911|14:37:16|S|20|17.260000||
B|ELF|20250911|14:37:17|S|5|136.835000||
B|WFC|20250911|14:37:17|S|200|81.100000||
B|WLDS|20250911|14:37:17|S|150|8.280000||
B|XLV|20250911|14:37:17|S|100|139.610000||
B|FSM|20250911|14:37:18|S|50|8.335000||
B|SNAP|20250911|14:37:18|S|97|7.350000||
B|SNAP|20250911|14:37:18|S|100|7.345000||
B|TSLZ|20250911|14:37:18|S|1000|1.115000||
B|ZS|20250911|14:37:18|S|7|288.291800||
B|DOV|20250911|14:37:19|S|50|177.430000||
B|GRRR|20250911|14:37:19|S|300|18.290000||
B|IBIT|20250911|14:37:19|S|54|64.825000||
B|ORCL|20250911|14:37:19|S|1|307.165000||
B|ZM|20250911|14:37:19|S|6|84.600000||
B|CCI|20250911|14:37:20|S|100|94.820000||
B|JACK|20250911|14:37:20|S|53|18.010000||
B|NU|20250911|14:37:20|S|100|15.530000||
B|TSLA|20250911|14:37:20|S|120|365.697800||
B|VIST|20250911|14:37:20|S|12|37.090000||
B|BAM|20250911|14:37:21|S|4|56.930000||
B|KNTK|20250911|14:37:21|S|200|43.170000||
B|MSFT|20250911|14:37:21|S|14|500.180000||
B|TSYY|20250911|14:37:22|S|283|8.360000||
B|ORCL|20250911|14:37:23|S|10|307.202500||
B|PATH|20250911|14:37:23|S|24|11.635000||
B|RMTI|20250911|14:37:23|S|200|1.655000||
B|TSLA|20250911|14:37:23|S|180|365.661700||
B|INSW|20250911|14:37:24|S|100|46.510000||
B|TSLZ|20250911|14:37:24|S|1000|1.115000||
B|FCG|20250911|14:37:25|S|145|23.458100||
B|MU|20250911|14:37:25|S|100|151.540000||
B|ORCL|20250911|14:37:25|S|100|307.150000||
B|TSLA|20250911|14:37:25|S|2|365.762400||
B|ORCL|20250911|14:37:26|S|100|307.130000||
B|TSLA|20250911|14:37:26|S|200|365.734500||
B|VGT|20250911|14:37:26|S|5|718.700000||
B|GOOGL|20250911|14:37:27|S|100|241.261000||
B|NNE|20250911|14:37:27|S|30|32.600000||
B|KIO|20250911|14:37:28|S|200|12.675000||
B|ORCL|20250911|14:37:28|S|5|307.050000||
B|WLDS|20250911|14:37:28|S|986|8.280000||
B|MSC|20250911|14:37:29|S|45|4.930000||
B|EUDA|20250911|14:37:30|E|30|1.120000||
B|MPAA|20250911|14:37:30|S|300|16.220000||
B|MSFT|20250911|14:37:30|S|1|500.200000||
B|TSLA|20250911|14:37:30|S|100|365.818800||
B|MTSI|20250911|14:37:31|S|8|130.660000||
B|NNE|20250911|14:37:31|S|65|32.600000||
B|SPOK|20250911|14:37:31|S|11|17.620000||
B|TRNO|20250911|14:37:31|S|17|58.425000||
B|ORCL|20250911|14:37:32|S|150|306.830000||
B|PAAS|20250911|14:37:32|S|198|36.630000||
B|TQQQ|20250911|14:37:32|S|714|95.740700||
B|ZTS|20250911|14:37:32|S|14|150.233600||
B|DEFT|20250911|14:37:33|S|600|2.305000||
B|STLA|20250911|14:37:33|S|4|9.515000||
B|VCRM|20250911|14:37:33|S|3|75.035000||
B|VNQ|20250911|14:37:33|S|1|92.935000||
B|D|20250911|14:37:34|S|1|59.650000||
B|DON|20250911|14:37:34|S|1|53.020000||
B|FOUR|20250911|14:37:34|S|1|87.060000||
B|FVRR|20250911|14:37:34|S|2|23.710000||
B|IEMG|20250911|14:37:34|S|2|64.750000||
B|TSLA|20250911|14:37:34|S|100|365.888800||
B|Z|20250911|14:37:34|S|100|89.110000||
B|TKO|20250911|14:37:35|S|50|201.180000||
B|METC|20250911|14:37:36|S|20|25.010000||
B|NVDA|20250911|14:37:36|S|2|177.695000||
B|ORCL|20250911|14:37:36|S|70|306.920000||
B|GILD|20250911|14:37:37|S|1|117.130000||
B|NFLX|20250911|14:37:37|S|1|1199.440000||
B|SCHD|20250911|14:37:37|S|20|27.705000||
B|IRS|20250911|14:37:38|S|20|12.640000||
B|NXT|20250911|14:37:38|S|89|67.960000||
B|PAAS|20250911|14:37:38|S|1100|36.625000||
B|TEM|20250911|14:37:38|S|100|87.700000||
B|TNA|20250911|14:37:38|S|500|44.135000||
B|WLDS|20250911|14:37:38|S|100|8.280000||
B|MED|20250911|14:37:39|S|5|13.920000||
B|SNPS|20250911|14:37:39|S|10|435.890000||
B|TOST|20250911|14:37:39|S|300|40.415000||
B|TSLA|20250911|14:37:39|S|100|365.970000||
B|TSLA|20250911|14:37:39|S|200|365.980000||
B|WTW|20250911|14:37:39|S|10|337.380000||
B|ZS|20250911|14:37:39|S|4|288.257500||
B|DT|20250911|14:37:40|S|8|48.860000||
B|GOOG|20250911|14:37:40|S|50|241.601200||
B|NFLX|20250911|14:37:40|S|1|1199.356500||
B|NXE|20250911|14:37:40|S|200|7.940000||
B|NXE|20250911|14:37:40|S|1300|7.940000||
B|O|20250911|14:37:40|S|9|60.030000||
B|OKLO|20250911|14:37:40|S|100|78.910000||
B|BIIB|20250911|14:37:41|S|36|146.420000||
B|CMPR|20250911|14:37:41|S|20|60.660000||
B|ORCL|20250911|14:37:41|S|20|306.960000||
B|SNPS|20250911|14:37:41|S|45|436.120000||
B|ORCL|20250911|14:37:42|S|100|306.970000||
B|RH|20250911|14:37:42|S|2|227.680000||
B|ORCL|20250911|14:37:43|S|12|307.136600||
B|ORCL|20250911|14:37:43|S|13|307.140000||
B|SLV|20250911|14:37:43|S|7|37.660000||
B|WBD|20250911|14:37:43|S|200|15.775000||
B|MO|20250911|14:37:44|S|23|66.535000||
B|D|20250911|14:37:45|S|20|59.649300||
B|JACK|20250911|14:37:45|S|1|17.966500||
B|NVDA|20250911|14:37:45|S|100|177.710000||
B|TER|20250911|14:37:45|S|5|115.009700||
B|BILL|20250911|14:37:46|S|100|52.208800||
B|BILL|20250911|14:37:46|S|600|52.190000||
B|MRK|20250911|14:37:46|S|110|85.140000||
B|NNE|20250911|14:37:46|S|80|32.610000||
B|OPEN|20250911|14:37:46|S|25|10.294500||
B|TSLA|20250911|14:37:46|S|30|366.050000||
B|U|20250911|14:37:46|S|100|43.395100||
B|SRE|20250911|14:37:47|S|83|82.990000||
B|TSLA|20250911|14:37:47|S|25|366.035000||
B|TSLZ|20250911|14:37:47|S|1000|1.115000||
B|NIO|20250911|14:37:48|S|300|6.045000||
B|QBTS|20250911|14:37:48|S|7|16.395000||
B|SEDG|20250911|14:37:48|S|10|30.280000||
B|ACHR|20250911|14:37:51|S|20|8.505000||
B|INTC|20250911|14:37:51|S|10|24.719300||
B|ORCL|20250911|14:37:51|S|100|306.990000||
B|T|20250911|14:37:51|S|5|29.370700||
B|VOO|20250911|14:37:51|S|1|604.325000||
B|TSLZ|20250911|14:37:52|S|1000|1.115000||
B|IGSB|20250911|14:37:53|S|60|53.045000||
B|OPEN|20250911|14:37:53|S|3|10.312500||
B|PSKY|20250911|14:37:53|S|500|16.595000||
B|RBRK|20250911|14:37:53|S|10|79.710000||
B|TNA|20250911|14:37:53|S|100|44.175000||
B|TSLA|20250911|14:37:53|S|510|365.950000||
B|TSLQ|20250911|14:37:53|S|1|12.415000||
B|TSLA|20250911|14:37:54|S|7|365.975000||
B|TSLA|20250911|14:37:54|S|500|365.940000||
B|U|20250911|14:37:54|S|5|43.400000||
B|U|20250911|14:37:54|S|95|43.400000||
B|CTAS|20250911|14:37:55|S|5|204.280000||
B|NVDA|20250911|14:37:55|S|46|177.685000||
B|PRIM|20250911|14:37:55|S|35|121.560000||
B|PRIM|20250911|14:37:55|S|100|121.530000||
B|AUR|20250911|14:37:56|S|700|5.485000||
B|CIEN|20250911|14:37:57|S|20|133.340000||
B|RH|20250911|14:37:57|S|3|227.680000||
B|TSLZ|20250911|14:37:57|S|500|1.115000||
B|UEC|20250911|14:37:57|S|20|12.150700||
B|BTO|20250911|14:37:58|S|100|37.770000||
B|NABL|20250911|14:37:58|S|9|8.445000||
B|NVDA|20250911|14:37:58|S|100|177.669300||
B|REZI|20250911|14:37:58|S|100|36.995000||
B|LUNR|20250911|14:37:59|S|300|8.595000||
B|RGTI|20250911|14:37:59|S|100|16.375000||
B|APP|20250911|14:38:00|S|8|573.470000||
B|BX|20250911|14:38:00|S|200|184.867300||
B|PTON|20250911|14:38:00|S|100|7.705000||
B|SNOW|20250911|14:38:00|S|30|225.507300||
B|SUPV|20250911|14:38:00|S|500|5.920000||
B|TNA|20250911|14:38:00|S|200|44.155000||
B|ZTS|20250911|14:38:00|S|100|150.233400||
B|DHI|20250911|14:38:01|S|100|180.580000||
B|SUPV|20250911|14:38:01|S|300|5.920000||
B|WBD|20250911|14:38:01|S|300|15.800000||
B|BA|20250911|14:38:02|S|2|227.400000||
B|HACK|20250911|14:38:02|S|8|86.720000||
B|HIMS|20250911|14:38:02|S|175|51.550000||
B|HIMS|20250911|14:38:02|S|2158|51.550000||
B|SUPV|20250911|14:38:02|S|100|5.920000||
B|TNA|20250911|14:38:02|S|500|44.160700||
B|INSW|20250911|14:38:03|S|100|46.520000||
B|SNPS|20250911|14:38:04|S|200|435.440000||
B|SUPV|20250911|14:38:04|S|200|5.910000||
B|TSLA|20250911|14:38:04|S|29|366.168300||
B|ALAB|20250911|14:38:05|S|2|231.241900||
B|GRAB|20250911|14:38:05|S|100|5.520000||
B|MNST|20250911|14:38:05|S|5|63.830000||
B|SW|20250911|14:38:05|S|2|45.407000||
B|TSLA|20250911|14:38:05|S|47|366.160000||
B|UPRO|20250911|14:38:05|S|200|107.155000||
B|BND|20250911|14:38:06|S|20|74.655000||
B|ORCL|20250911|14:38:06|S|5|307.204600||
B|SNPS|20250911|14:38:06|S|40|435.560000||
B|SNPS|20250911|14:38:06|S|200|435.530000||
B|SUPV|20250911|14:38:06|S|100|5.910000||
B|SUPV|20250911|14:38:06|S|100|5.910000||
B|ABEV|20250911|14:38:07|S|20|2.275000||
B|ICSH|20250911|14:38:07|S|100|50.655000||
B|ICSH|20250911|14:38:07|S|1300|50.655000||
B|SUPV|20250911|14:38:07|S|100|5.920000||
B|SUPV|20250911|14:38:07|S|200|5.920000||
B|ADBE|20250911|14:38:08|S|50|349.910000||
B|DEO|20250911|14:38:08|S|1|104.120000||
B|NICE|20250911|14:38:08|S|1|142.858000||
B|SNPS|20250911|14:38:08|S|100|435.604600||
B|SUPV|20250911|14:38:08|S|147|5.920000||
B|HIMS|20250911|14:38:09|S|171|51.540000||
B|HIMS|20250911|14:38:09|S|256|51.530000||
B|JEPI|20250911|14:38:09|S|5|57.150000||
B|MP|20250911|14:38:09|S|20|63.110000||
B|ORCL|20250911|14:38:09|S|100|307.266000||
B|QS|20250911|14:38:09|S|100|8.895000||
B|SUPV|20250911|14:38:09|S|453|5.920000||
B|ALK|20250911|14:38:10|S|100|63.345000||
B|PATH|20250911|14:38:10|S|100|11.639300||
B|SBLX|20250911|14:38:10|S|60|5.590000||
B|SLRX|20250911|14:38:10|S|100|5.460000||
B|SLRX|20250911|14:38:10|S|600|5.395000||
B|STN|20250911|14:38:10|S|23|111.460000||
B|BA|20250911|14:38:11|S|9|228.340000||
B|NKTR|20250911|14:38:11|S|20|47.100000||
B|KO|20250911|14:38:12|S|3|67.755000||
B|MRNA|20250911|14:38:12|S|1|25.677500||
B|VOO|20250911|14:38:12|S|1|604.320000||
B|ATRC|20250911|14:38:13|S|600|36.690000||
B|ORCL|20250911|14:38:13|S|7|307.380000||
B|GME|20250911|14:38:14|S|497|24.610000||
B|ONTO|20250911|14:38:14|S|37|108.120000||
B|ORCL|20250911|14:38:14|S|50|307.305000||
B|ORCL|20250911|14:38:14|S|100|307.350000||
B|SOXL|20250911|14:38:14|S|1000|29.199300||
B|TSLL|20250911|14:38:14|S|380|14.655000||
B|ZS|20250911|14:38:14|S|16|288.278600||
B|BAC|20250911|14:38:15|S|50|50.625000||
B|OPEN|20250911|14:38:15|S|800|10.275000||
B|SUPV|20250911|14:38:15|S|100|5.910000||
B|WBD|20250911|14:38:15|S|10|15.825000||
B|AAPL|20250911|14:38:16|S|25|229.844700||
B|DXLG|20250911|14:38:16|S|500|1.345000||
B|GS|20250911|14:38:16|S|25|785.435000||
B|ORCL|20250911|14:38:16|S|10|307.360000||
B|SUPV|20250911|14:38:16|S|200|5.910000||
B|SUPV|20250911|14:38:16|S|300|5.910000||
B|TSLL|20250911|14:38:16|S|234|14.649300||
B|SUPV|20250911|14:38:17|S|96|5.910000||
B|SUPV|20250911|14:38:18|S|200|5.910000||
B|SUPV|20250911|14:38:18|S|704|5.910000||
B|OMF|20250911|14:38:19|S|300|61.465000||
B|SNAP|20250911|14:38:19|S|1|7.345000||
B|SUPV|20250911|14:38:19|S|100|5.910000||
B|ZTS|20250911|14:38:19|S|7|150.233300||
B|ORCL|20250911|14:38:20|S|20|307.322200||
B|ORCL|20250911|14:38:20|S|100|307.355000||
B|SUPV|20250911|14:38:20|S|200|5.910000||
B|SUPV|20250911|14:38:20|S|300|5.910000||
B|MCO|20250911|14:38:21|S|100|516.460000||
B|MGNI|20250911|14:38:21|S|300|24.030000||
B|MGNI|20250911|14:38:21|S|1000|24.040000||
B|PGX|20250911|14:38:21|S|1500|11.820100||
B|TSLL|20250911|14:38:21|S|100|14.647500||
B|LMT|20250911|14:38:22|S|1|470.570000||
B|NFLX|20250911|14:38:22|S|10|1201.383300||
B|ORCL|20250911|14:38:22|S|10|307.370000||
B|MOH|20250911|14:38:23|S|1|189.570000||
B|TSLA|20250911|14:38:23|S|10|366.000000||
B|SUPV|20250911|14:38:24|S|100|5.910000||
B|ORCL|20250911|14:38:25|S|10|307.310000||
B|SHV|20250911|14:38:25|S|60|110.279300||
B|SPGI|20250911|14:38:26|S|2|550.421000||
B|SUPV|20250911|14:38:26|S|100|5.910000||
B|SUPV|20250911|14:38:26|S|200|5.910000||
B|TSLL|20250911|14:38:26|S|260|14.645000||
B|IREN|20250911|14:38:27|S|100|33.277500||
B|MSFT|20250911|14:38:27|S|30|500.650000||
B|ZM|20250911|14:38:27|S|90|84.738300||
B|ZS|20250911|14:38:27|S|100|288.279400||
B|GPRO|20250911|14:38:28|S|5291|1.889900||
B|NKE|20250911|14:38:28|S|100|74.150000||
B|RGTI|20250911|14:38:28|S|1300|16.399300||
B|SUPV|20250911|14:38:28|S|210|5.910000||
B|SBET|20250911|14:38:29|S|40|16.340000||
B|BYD|20250911|14:38:30|S|40|85.980000||
B|ORCL|20250911|14:38:30|S|60|307.255000||
B|SCHD|20250911|14:38:30|S|1|27.705100||
B|SUPV|20250911|14:38:30|S|300|5.910000||
B|SUPV|20250911|14:38:30|S|300|5.910000||
B|VOYG|20250911|14:38:30|S|20|29.750000||
B|WULF|20250911|14:38:30|S|100|10.775000||
B|INSW|20250911|14:38:31|S|100|46.478500||
B|SUPV|20250911|14:38:31|S|100|5.910000||
B|TGT|20250911|14:38:32|S|1|91.540000||
B|NFLX|20250911|14:38:33|S|1|1201.150000||
B|NBIS|20250911|14:38:34|S|75|91.080000||
B|OPEN|20250911|14:38:34|S|492|10.280000||
B|ORCL|20250911|14:38:34|S|56|307.286100||
B|NFLW|20250911|14:38:35|S|1|43.577000||
B|VIST|20250911|14:38:35|S|19|37.117800||
B|BA|20250911|14:38:36|S|50|227.660000||
B|CRCL|20250911|14:38:36|S|3|129.850000||
B|NBIS|20250911|14:38:36|S|1|91.080000||
B|SUPV|20250911|14:38:36|S|200|5.900000||
B|CCL|20250911|14:38:37|S|40|32.455000||
B|IREN|20250911|14:38:37|S|10|33.250000||
B|KLAR|20250911|14:38:37|S|1|43.600000||
B|ORCL|20250911|14:38:38|S|100|307.290000||
B|SUPV|20250911|14:38:38|S|200|5.900000||
B|SUPV|20250911|14:38:39|S|200|5.890000||
B|GDX|20250911|14:38:40|S|100|69.425000||
B|GDX|20250911|14:38:40|S|200|69.429300||
B|HYHG|20250911|14:38:40|S|1|64.720000||
B|SCHD|20250911|14:38:40|S|2|27.705000||
B|SE|20250911|14:38:40|S|10|196.730000||
B|SHY|20250911|14:38:40|S|1|82.945000||
B|BBAI|20250911|14:38:41|S|100|4.855000||
B|ONON|20250911|14:38:41|S|4|43.169000||
B|ORCL|20250911|14:38:41|S|100|307.350000||
B|AFRM|20250911|14:38:42|S|30|81.610000||
B|EGO|20250911|14:38:42|S|1|27.505000||
B|SNPS|20250911|14:38:42|S|10|435.470000||
B|TSLA|20250911|14:38:42|S|50|366.105000||
B|TSLA|20250911|14:38:42|S|300|366.105000||
B|AVGO|20250911|14:38:43|S|20|359.640000||
B|MSTU|20250911|14:38:43|S|163|4.895000||
B|NVDA|20250911|14:38:43|S|600|177.695000||
B|ORCX|20250911|14:38:43|S|19|48.740000||
B|VSCO|20250911|14:38:43|S|100|26.640000||
B|GOOG|20250911|14:38:44|S|15|241.585000||
B|TGT|20250911|14:38:44|S|1|91.550000||
B|FSLY|20250911|14:38:45|S|60|7.799300||
B|GLXY|20250911|14:38:45|S|200|28.590000||
B|MAZE|20250911|14:38:45|S|37|24.640000||
B|TSLA|20250911|14:38:45|S|50|366.129100||
B|BIL|20250911|14:38:46|S|78|91.565000||
B|BRK/B|20250911|14:38:46|S|3|495.680000||
B|IREN|20250911|14:38:46|S|100|33.289300||
B|WHLR|20250911|14:38:46|S|200|2.190000||
B|INSW|20250911|14:38:47|S|100|46.488600||
B|INTC|20250911|14:38:47|S|7|24.715000||
B|ORCL|20250911|14:38:47|S|100|307.270000||
B|ORCL|20250911|14:38:47|S|1000|307.270000||
B|QQQ|20250911|14:38:47|S|40|584.437500||
B|XHLD|20250911|14:38:47|S|100|0.334100||
B|COIN|20250911|14:38:48|S|50|319.830000||
B|KMX|20250911|14:38:48|S|45|60.790000||
B|MU|20250911|14:38:48|S|100|151.680000||
B|ORCL|20250911|14:38:48|S|100|307.230000||
B|QQQ|20250911|14:38:48|S|400|584.437500||
B|SOFI|20250911|14:38:48|S|76|26.215000||
B|TQQQ|20250911|14:38:48|S|100|95.775000||
B|TSLA|20250911|14:38:48|S|28|366.140000||
B|ZTO|20250911|14:38:48|S|144|19.215000||
B|EQX|20250911|14:38:49|S|20|10.969300||
B|IREN|20250911|14:38:49|S|100|33.289300||
B|LUMN|20250911|14:38:49|S|50|6.305000||
B|NVDA|20250911|14:38:49|S|90|177.715000||
B|ORCL|20250911|14:38:49|S|7|307.360000||
B|DUK|20250911|14:38:50|S|8|121.480000||
B|IREN|20250911|14:38:50|S|1|33.289300||
B|JPM|20250911|14:38:50|S|1|304.790000||
B|OKLO|20250911|14:38:50|S|20|79.050000||
B|ORCL|20250911|14:38:50|S|100|306.966300||
B|ORCL|20250911|14:38:50|S|100|306.970000||
B|QLD|20250911|14:38:50|S|8|130.216400||
B|MPW|20250911|14:38:51|S|1|4.565000||
B|ORCL|20250911|14:38:51|S|1|307.090000||
B|RGTI|20250911|14:38:51|S|300|16.395000||
B|TQQQ|20250911|14:38:51|S|20|95.775000||
B|TSLA|20250911|14:38:51|S|100|366.130000||
B|TSLL|20250911|14:38:51|S|100|14.655000||
B|ORCL|20250911|14:38:52|S|100|307.170000||
B|PFE|20250911|14:38:52|S|25|24.785000||
B|TARS|20250911|14:38:52|S|80|50.980000||
B|TXN|20250911|14:38:52|S|10|184.585000||
B|SCHH|20250911|14:38:53|S|1793|21.711900||
B|CCL|20250911|14:38:54|S|30|32.455000||
B|GME|20250911|14:38:54|S|5|24.618100||
B|IREN|20250911|14:38:55|S|100|33.289300||
B|PAAS|20250911|14:38:55|S|33|36.610000||
B|TSLL|20250911|14:38:55|S|300|14.657500||
B|AIRO|20250911|14:38:56|S|20|19.770000||
B|TSLA|20250911|14:38:56|S|1|366.093700||
B|ARTW|20250911|14:38:57|S|100|3.200000||
B|CLS|20250911|14:38:57|S|50|244.897000||
B|GLXY|20250911|14:38:57|S|100|28.545000||
B|BABA|20250911|14:39:00|S|100|154.860000||
B|NVO|20250911|14:39:00|S|308|54.089300||
B|ETU|20250911|14:39:01|S|300|39.440000||
B|LEN|20250911|14:39:01|S|45|139.700000||
B|MPWR|20250911|14:39:01|S|1|843.250000||
B|QQQ|20250911|14:39:01|S|6|584.435000||
B|SNAP|20250911|14:39:01|S|100|7.350000||
B|ADBE|20250911|14:39:02|S|20|349.994100||
B|AEI|20250911|14:39:02|S|1000|3.500000||
B|GDX|20250911|14:39:02|S|71|69.440000||
B|GDX|20250911|14:39:02|S|258|69.439100||
B|SHAK|20250911|14:39:03|S|20|102.460000||
B|TSLA|20250911|14:39:03|S|30|366.142400||
B|ACHR|20250911|14:39:04|S|20|8.500000||
B|ADBE|20250911|14:39:04|S|2|349.944000||
B|ORCL|20250911|14:39:04|S|3|307.275300||
B|ORCL|20250911|14:39:04|S|5|307.275300||
B|AGI|20250911|14:39:05|S|100|32.750000||
B|FIGR|20250911|14:39:05|S|100|31.390000||
B|RNST|20250911|14:39:05|S|100|37.650000||
B|SCWO|20250911|14:39:05|S|100|0.393400||
B|TSLA|20250911|14:39:05|S|20|366.205000||
B|GL|20250911|14:39:06|S|7|141.870000||
B|NVO|20250911|14:39:06|S|500|54.095000||
B|TSLA|20250911|14:39:06|S|100|366.200000||
B|KGC|20250911|14:39:07|S|300|23.195000||
B|NFLX|20250911|14:39:07|S|1|1201.561000||
B|OPEN|20250911|14:39:07|S|60|10.310000||
B|GLXY|20250911|14:39:08|S|300|28.560000||
B|ORCL|20250911|14:39:08|S|1|307.270000||
B|PYPL|20250911|14:39:08|S|8|67.210000||
B|FSM|20250911|14:39:09|S|50|8.335000||
B|OPEN|20250911|14:39:09|S|400|10.290000||
B|TSLA|20250911|14:39:09|S|100|366.090000||
B|SEAT|20250911|14:39:10|S|20|17.250000||
B|TSLA|20250911|14:39:10|S|80|366.040000||
B|B|20250911|14:39:11|S|1|29.255000||
B|CRDO|20250911|14:39:11|S|20|159.995000||
B|LOMA|20250911|14:39:11|S|3|7.890900||
B|QBTX|20250911|14:39:11|S|75|74.470000||
B|BABA|20250911|14:39:12|S|100|154.902400||
B|NFLX|20250911|14:39:12|S|2|1201.571000||
B|TSLY|20250911|14:39:12|S|25|7.995000||
B|CRCL|20250911|14:39:14|S|340|129.595000||
B|IREN|20250911|14:39:14|S|80|33.315000||
B|KR|20250911|14:39:14|S|37|67.460000||
B|MU|20250911|14:39:14|S|100|151.725000||
B|PAAS|20250911|14:39:14|S|1|36.605000||
B|RNST|20250911|14:39:14|S|80|37.660000||
B|RNST|20250911|14:39:14|S|80|37.660000||
B|SBUX|20250911|14:39:14|S|10|82.568100||
B|WSBC|20250911|14:39:14|S|100|31.780000||
B|WSBC|20250911|14:39:14|S|100|31.780000||
B|HMY|20250911|14:39:15|S|1|15.215000||
B|SNY|20250911|14:39:15|S|4|47.395000||
B|WSBC|20250911|14:39:15|S|100|31.780000||
B|DRUP|20250911|14:39:16|S|1|65.310000||
B|AAPL|20250911|14:39:17|S|20|229.855000||
B|EXK|20250911|14:39:17|S|500|6.045000||
B|INTC|20250911|14:39:17|S|33|24.715000||
B|IWM|20250911|14:39:17|S|4|239.859300||
B|LYFT|20250911|14:39:17|S|50|18.620700||
B|ORCL|20250911|14:39:17|S|2|307.330000||
B|ZS|20250911|14:39:17|S|7|288.288200||
B|INTU|20250911|14:39:18|S|10|663.950000||
B|USAU|20250911|14:39:18|S|20|15.370000||
B|WLDS|20250911|14:39:18|S|150|8.210000||
B|JNUG|20250911|14:39:19|S|100|135.500000||
B|NVDA|20250911|14:39:19|S|2|177.725000||
B|ORCL|20250911|14:39:19|S|50|307.415300||
B|SIRI|20250911|14:39:19|S|100|23.785000||
B|SNAP|20250911|14:39:19|S|100|7.345000||
B|TQQQ|20250911|14:39:19|S|2000|95.785000||
B|CORZ|20250911|14:39:20|S|400|15.785000||
B|III|20250911|14:39:20|S|1300|5.170000||
B|NFLX|20250911|14:39:20|S|1|1201.461000||
B|NVDA|20250911|14:39:20|S|10|177.725000||
B|ORCL|20250911|14:39:20|S|70|307.420000||
B|WOLF|20250911|14:39:20|S|100|1.790000||
B|AMSC|20250911|14:39:21|S|1|54.030000||
B|CHWY|20250911|14:39:21|S|100|35.990000||
B|ORCL|20250911|14:39:21|S|15|307.485000||
B|ORCL|20250911|14:39:21|S|73|307.484600||
B|ORCL|20250911|14:39:21|S|100|307.430000||
B|ORCL|20250911|14:39:21|S|100|307.430000||
B|TQQQ|20250911|14:39:21|S|10|95.770700||
B|CRCL|20250911|14:39:22|S|3|129.630000||
B|TXRH|20250911|14:39:22|S|1|166.970000||
B|APP|20250911|14:39:24|S|20|573.841000||
B|CPER|20250911|14:39:24|S|100|28.640000||
B|QSI|20250911|14:39:24|S|100|1.190000||
B|XHB|20250911|14:39:24|S|150|118.445000||
B|XHB|20250911|14:39:24|S|350|118.445000||
B|AAOI|20250911|14:39:25|S|50|26.600000||
B|BABA|20250911|14:39:25|S|10|154.890900||
B|CRWV|20250911|14:39:25|S|100|115.580000||
B|QBTS|20250911|14:39:25|S|200|16.395000||
B|AMD|20250911|14:39:26|S|20|155.510000||
B|AVGO|20250911|14:39:26|S|3|359.730000||
B|ORCL|20250911|14:39:26|S|2|307.304300||
B|PYPL|20250911|14:39:26|S|60|67.210000||
B|TSLA|20250911|14:39:26|S|2|366.080700||
B|WHLR|20250911|14:39:26|S|1000|2.190000||
B|ADBE|20250911|14:39:27|S|1|350.120000||
B|GOOGL|20250911|14:39:27|S|4|241.200000||
B|OPAD|20250911|14:39:27|S|1000|5.250000||
B|FIGR|20250911|14:39:28|S|200|31.485000||
B|ORBS|20250911|14:39:28|E|25|15.900900||
B|TQQQ|20250911|14:39:28|S|300|95.780700||
B|ZTS|20250911|14:39:28|S|11|150.253500||
B|AVAV|20250911|14:39:29|S|22|250.200000||
B|CRDO|20250911|14:39:29|S|50|160.118000||
B|NBIS|20250911|14:39:29|S|86|91.000000||
B|OPEN|20250911|14:39:29|S|500|10.305000||
B|ORBS|20250911|14:39:29|S|200|15.980000||
B|ORCL|20250911|14:39:29|S|40|307.216200||
B|NBIS|20250911|14:39:30|S|1|91.000000||
B|INSW|20250911|14:39:31|S|100|46.488300||
B|NVDA|20250911|14:39:31|S|200|177.729300||
B|TZA|20250911|14:39:31|S|400|8.560000||
B|ACHR|20250911|14:39:32|S|20|8.505000||
B|FRT|20250911|14:39:32|S|20|101.340000||
B|CME|20250911|14:39:33|S|76|261.610000||
B|ITB|20250911|14:39:33|S|2|115.580000||
B|TQQQ|20250911|14:39:33|S|200|95.795000||
B|TSLA|20250911|14:39:33|S|100|366.112700||
B|TZA|20250911|14:39:33|S|100|8.550000||
B|CRSP|20250911|14:39:34|S|100|55.340000||
B|HL|20250911|14:39:34|S|200|11.239300||
B|ORCL|20250911|14:39:34|S|3|307.370000||
B|PDP|20250911|14:39:34|S|56|115.959100||
B|PSKY|20250911|14:39:34|S|100|16.700000||
B|TD|20250911|14:39:34|S|10|76.795000||
B|GEV|20250911|14:39:35|S|18|632.560000||
B|OKLO|20250911|14:39:35|S|18|78.940000||
B|OKLO|20250911|14:39:35|S|750|78.960000||
B|ORBS|20250911|14:39:35|S|1000|15.980000||
B|ORCL|20250911|14:39:35|S|100|307.130000||
B|RNST|20250911|14:39:35|S|100|37.660000||
B|XRT|20250911|14:39:35|S|364|87.795500||
B|ARCC|20250911|14:39:36|S|100|22.409300||
B|WSBC|20250911|14:39:36|S|100|31.780000||
B|DECK|20250911|14:39:37|S|30|117.330000||
B|DFDV|20250911|14:39:37|S|1|16.139800||
B|DUOL|20250911|14:39:37|S|7|312.450000||
B|NFLX|20250911|14:39:37|S|1|1201.411000||
B|TDOC|20250911|14:39:37|S|100|7.730000||
B|AMZN|20250911|14:39:38|S|300|230.860000||
B|ARM|20250911|14:39:38|S|100|156.860000||
B|ARM|20250911|14:39:38|S|200|156.850000||
B|NBIS|20250911|14:39:38|S|1|90.990000||
B|CRI|20250911|14:39:39|S|100|29.660000||
B|GGAL|20250911|14:39:39|S|140|31.190000||
B|AMZN|20250911|14:39:40|S|69|230.860000||
B|BILL|20250911|14:39:40|S|100|52.240000||
B|PL|20250911|14:39:40|S|259|10.059300||
B|KLAR|20250911|14:39:41|S|1|43.440000||
B|OPEN|20250911|14:39:41|S|25|10.305000||
B|ORCL|20250911|14:39:41|S|100|307.100000||
B|JOBY|20250911|14:39:42|S|7|13.823500||
B|PSKY|20250911|14:39:42|S|100|16.720000||
B|Z|20250911|14:39:42|S|100|89.160000||
B|NBIS|20250911|14:39:43|S|1|90.950000||
B|VGSH|20250911|14:39:43|S|5|58.825000||
B|AMD|20250911|14:39:44|S|50|155.480000||
B|META|20250911|14:39:45|S|30|753.180000||
B|ORCL|20250911|14:39:45|S|8|307.105000||
B|TSLA|20250911|14:39:45|S|30|366.238800||
B|ADBE|20250911|14:39:46|S|50|350.170000||
B|ALMU|20250911|14:39:46|S|20|14.480000||
B|PL|20250911|14:39:46|S|1000|10.059300||
B|PSKY|20250911|14:39:46|S|100|16.820000||
B|QQQ|20250911|14:39:46|S|1|584.449300||
B|ASTS|20250911|14:39:47|S|100|38.400000||
B|BABA|20250911|14:39:47|S|20|154.889000||
B|JPM|20250911|14:39:47|S|100|304.730000||
B|ORCL|20250911|14:39:47|S|200|307.110000||
B|TSLA|20250911|14:39:47|S|50|366.269800||
B|ALAB|20250911|14:39:48|S|20|231.610000||
B|ORCL|20250911|14:39:48|S|200|307.110000||
B|GLW|20250911|14:39:49|S|100|76.130000||
B|NNE|20250911|14:39:49|S|800|32.630000||
B|ORCL|20250911|14:39:49|S|2|307.040000||
B|CLS|20250911|14:39:50|S|100|245.390000||
B|CTRA|20250911|14:39:50|S|100|24.185000||
B|SCHG|20250911|14:39:50|S|1|31.323500||
B|ZM|20250911|14:39:50|S|60|84.730000||
B|HUN|20250911|14:39:51|S|300|11.079300||
B|FN|20250911|14:39:52|S|10|363.720000||
B|INSW|20250911|14:39:52|S|100|46.488300||
B|ITB|20250911|14:39:52|S|1|115.620000||
B|KR|20250911|14:39:53|S|263|67.480000||
B|BGL|20250911|14:39:54|S|5|7.230000||
B|HMY|20250911|14:39:54|S|11|15.219300||
B|META|20250911|14:39:54|S|50|753.284100||
B|OPEN|20250911|14:39:54|S|57|10.285000||
B|TSLL|20250911|14:39:54|S|700|14.665000||
B|CAN|20250911|14:39:55|S|5000|0.799000||
B|GRAB|20250911|14:39:55|S|36|5.520000||
B|PDT|20250911|14:39:55|S|300|13.425000||
B|YPF|20250911|14:39:55|S|1|28.130000||
B|PEB|20250911|14:39:56|S|20|11.739300||
B|QBTS|20250911|14:39:57|S|200|16.395000||
B|SLNO|20250911|14:39:57|S|200|56.990000||
B|HSAI|20250911|14:39:58|S|20|28.060000||
B|NVDA|20250911|14:39:58|S|6|177.725000||
B|UPRO|20250911|14:39:58|S|26|107.227500||
B|BEKE|20250911|14:39:59|S|300|20.075000||
B|YPF|20250911|14:39:59|S|113|28.148500||
B|GLXY|20250911|14:40:00|S|99|28.630500||
B|TSLA|20250911|14:40:00|S|70|366.368800||
B|YPF|20250911|14:40:00|S|3|28.148500||
B|ZTS|20250911|14:40:00|S|9|150.238300||
B|AVGO|20250911|14:40:01|S|1|359.580000||
B|DFDV|20250911|14:40:01|S|40|16.080000||
B|QQQ|20250911|14:40:01|S|22|584.499500||
B|QQQ|20250911|14:40:01|S|68|584.499300||
B|TEM|20250911|14:40:01|S|60|87.895000||
B|QQQ|20250911|14:40:02|S|6|584.505000||
B|WFC|20250911|14:40:02|S|100|81.135000||
B|AMD|20250911|14:40:03|S|100|155.510000||
B|Z|20250911|14:40:03|S|300|89.095000||
B|ZS|20250911|14:40:03|S|100|288.280100||
B|ORCL|20250911|14:40:04|S|10|307.175500||
B|PSKY|20250911|14:40:05|S|100|16.918200||
B|GLNG|20250911|14:40:06|S|12|41.028800||
B|OPAD|20250911|14:40:06|S|2000|5.250000||
B|WLDS|20250911|14:40:06|S|120|8.265000||
B|TSLA|20250911|14:40:07|S|100|366.228800||
B|CLM|20250911|14:40:08|S|5|8.215000||
B|HOOD|20250911|14:40:08|S|50|119.035000||
B|AVGO|20250911|14:40:09|S|40|359.646900||
B|B|20250911|14:40:09|S|1|29.255000||
B|MSFT|20250911|14:40:09|S|9|500.350000||
B|KTOS|20250911|14:40:10|S|101|67.800000||
B|SMCI|20250911|14:40:10|S|415|44.300000||
B|CIFR|20250911|14:40:11|S|100|10.175000||
B|DUOL|20250911|14:40:12|S|20|311.870000||
B|BMNR|20250911|14:40:13|S|100|47.320000||
B|MA|20250911|14:40:13|S|1|587.840000||
B|SOXL|20250911|14:40:13|S|200|29.209300||
B|AVGO|20250911|14:40:14|S|2|359.610000||
B|TSLA|20250911|14:40:15|S|20|366.348300||
B|ABEV|20250911|14:40:16|S|17|2.275000||
B|BYD|20250911|14:40:17|S|147|85.970000||
B|LOMA|20250911|14:40:17|S|3|7.900000||
B|SPOT|20250911|14:40:17|S|10|686.700000||
B|AES|20250911|14:40:18|S|2|12.850000||
B|CRCL|20250911|14:40:18|S|400|129.780000||
B|HYHG|20250911|14:40:18|S|7|64.720000||
B|SHY|20250911|14:40:18|S|6|82.945000||
B|SHY|20250911|14:40:18|S|7|82.945000||
B|SIL|20250911|14:40:18|S|1|65.143500||
B|VGSH|20250911|14:40:18|S|7|58.825000||
B|HIMS|20250911|14:40:19|S|60|51.660000||
B|MU|20250911|14:40:19|S|10|151.710000||
B|OKLO|20250911|14:40:19|S|100|79.130000||
B|OXM|20250911|14:40:19|S|252|49.980000||
B|HGV|20250911|14:40:20|S|100|46.350000||
B|INOD|20250911|14:40:20|S|20|61.160000||
B|INSW|20250911|14:40:20|S|100|46.450000||
B|PACS|20250911|14:40:20|S|300|9.690000||
B|PLTR|20250911|14:40:20|S|100|164.848800||
B|CMA|20250911|14:40:21|S|260|69.210000||
B|ORCL|20250911|14:40:21|S|10|307.400000||
B|PAAS|20250911|14:40:21|S|3|36.609300||
B|PROK|20250911|14:40:21|S|100|2.935000||
B|ROBN|20250911|14:40:21|S|70|76.500000||
B|ORCL|20250911|14:40:22|S|1|307.545300||
B|UVIX|20250911|14:40:22|S|50|10.485000||
B|BIDU|20250911|14:40:23|S|50|111.180000||
B|HTD|20250911|14:40:23|S|100|24.640000||
B|ORCL|20250911|14:40:23|S|10|307.520000||
B|ORCL|20250911|14:40:23|S|50|307.555000||
B|EME|20250911|14:40:24|S|10|644.810000||
B|FORD|20250911|14:40:24|S|80|33.940000||
B|ORCL|20250911|14:40:24|S|100|307.414200||
B|ORCL|20250911|14:40:24|S|100|307.550000||
B|SNAP|20250911|14:40:24|S|100|7.355000||
B|Z|20250911|14:40:24|S|13|89.225800||
B|Z|20250911|14:40:24|S|100|89.225800||
B|GME|20250911|14:40:25|S|1|24.660000||
B|OKLO|20250911|14:40:25|S|100|79.110000||
B|ORCL|20250911|14:40:25|S|50|307.485000||
B|PLTU|20250911|14:40:25|S|115|84.590000||
B|SMCI|20250911|14:40:25|S|100|44.310000||
B|AFRM|20250911|14:40:26|S|2|81.709700||
B|HMY|20250911|14:40:26|S|1|15.225000||
B|SQQQ|20250911|14:40:26|S|100|16.735000||
B|SQQQ|20250911|14:40:26|S|520|16.740000||
B|ZIM|20250911|14:40:26|S|138|13.465000||
B|ZS|20250911|14:40:26|S|4|288.286600||
B|ARKK|20250911|14:40:27|S|100|77.905000||
B|AVGO|20250911|14:40:27|S|6|359.590000||
B|MSTR|20250911|14:40:27|S|35|325.194600||
B|NBIS|20250911|14:40:27|S|20|90.920000||
B|OPRA|20250911|14:40:27|S|10|19.310000||
B|BMNR|20250911|14:40:28|S|100|47.350000||
B|RNA|20250911|14:40:28|S|20|40.080000||
B|WLDS|20250911|14:40:28|S|35|8.325000||
B|RKLB|20250911|14:40:29|S|100|48.980000||
B|ORCL|20250911|14:40:30|S|200|307.420000||
B|QQQ|20250911|14:40:30|S|2|584.485000||
B|WHLR|20250911|14:40:30|S|600|2.210000||
B|CIEN|20250911|14:40:31|S|20|133.570000||
B|OPEN|20250911|14:40:31|S|11|10.265000||
B|ORCL|20250911|14:40:31|S|100|307.350000||
B|TQQQ|20250911|14:40:31|S|100|95.795000||
B|TSLA|20250911|14:40:31|S|20|366.221400||
B|HL|20250911|14:40:32|S|50|11.249300||
B|TSLA|20250911|14:40:32|S|7|366.268600||
B|YPF|20250911|14:40:32|S|6|28.128800||
B|ZS|20250911|14:40:32|S|1|288.280700||
B|BX|20250911|14:40:33|S|200|185.120000||
B|UNH|20250911|14:40:33|S|2|354.035000||
B|CCL|20250911|14:40:34|S|615|32.497400||
B|ENVX|20250911|14:40:34|S|100|7.975000||
B|MVLL|20250911|14:40:34|S|100|15.110000||
B|WULF|20250911|14:40:34|S|100|10.815000||
B|BBJP|20250911|14:40:35|S|81|67.173900||
B|BRK/B|20250911|14:40:35|S|4|495.760000||
B|NFLX|20250911|14:40:35|S|10|1201.655100||
B|SBUX|20250911|14:40:35|S|2|82.605000||
B|ACHR|20250911|14:40:36|S|20|8.510000||
B|AMD|20250911|14:40:36|S|1|155.570000||
B|CARG|20250911|14:40:36|S|100|36.350000||
B|TGT|20250911|14:40:36|S|200|91.530000||
B|CIFR|20250911|14:40:37|S|1600|10.185000||
B|OPEN|20250911|14:40:38|S|6|10.245000||
B|AHCO|20250911|14:40:39|S|10|9.475000||
B|IBIT|20250911|14:40:39|S|200|64.915000||
B|OPEN|20250911|14:40:39|S|900|10.245000||
B|IJR|20250911|14:40:40|S|94|119.575000||
B|UNHG|20250911|14:40:40|S|100|22.180000||
B|UNHG|20250911|14:40:40|S|800|22.170000||
B|AXP|20250911|14:40:41|S|12|329.780000||
B|MSFT|20250911|14:40:41|S|1|500.240000||
B|NU|20250911|14:40:43|S|400|15.530700||
B|ORCL|20250911|14:40:43|S|100|307.360000||
B|UUUU|20250911|14:40:43|S|100|12.635000||
B|AAPL|20250911|14:40:44|S|5|229.887000||
B|OKLO|20250911|14:40:44|S|20|79.110000||
B|VGK|20250911|14:40:44|S|12|79.510000||
B|VNCE|20250911|14:40:44|S|30|3.509000||
B|BND|20250911|14:40:45|S|100|74.655000||
B|MP|20250911|14:40:45|S|81|63.180000||
B|CASY|20250911|14:40:46|S|18|552.480000||
B|PFSA|20250911|14:40:46|S|408|0.469700||
B|TQQQ|20250911|14:40:46|S|500|95.785000||
B|BP|20250911|14:40:48|S|12|34.355000||
B|OKE|20250911|14:40:48|S|4|73.137000||
B|YPF|20250911|14:40:48|S|132|28.128600||
B|YPF|20250911|14:40:48|S|386|28.128600||
B|SUPV|20250911|14:40:49|S|100|5.920000||
B|SUPX|20250911|14:40:49|S|200|59.900000||
B|ADBE|20250911|14:40:50|S|2|350.150000||
B|AMD|20250911|14:40:50|S|18|155.519000||
B|ORCL|20250911|14:40:50|S|8|307.684800||
B|ORCL|20250911|14:40:50|S|30|307.684800||
B|ORCL|20250911|14:40:50|S|100|307.640000||
B|SNAP|20250911|14:40:50|S|98|7.355000||
B|STX|20250911|14:40:50|S|5|197.046300||
B|TSLL|20250911|14:40:50|S|98|14.670000||
B|F|20250911|14:40:51|S|100|11.705000||
B|HIMS|20250911|14:40:51|S|400|51.750000||
B|HIMS|20250911|14:40:53|S|30|51.770000||
B|LYFT|20250911|14:40:53|S|20|18.645000||
B|CRWV|20250911|14:40:54|S|25|115.560000||
B|NVDA|20250911|14:40:54|S|100|177.690000||
B|SYM|20250911|14:40:54|S|31|49.570000||
B|LOMA|20250911|14:40:55|S|100|7.900000||
B|NVDA|20250911|14:40:55|S|300|177.680000||
B|OKLO|20250911|14:40:55|S|20|79.145000||
B|ACN|20250911|14:40:56|S|1|243.080000||
B|KR|20250911|14:40:56|S|100|67.570000||
B|PSKY|20250911|14:40:56|S|1|16.660000||
B|OPEN|20250911|14:40:57|S|727|10.300000||
B|TQQQ|20250911|14:40:57|S|300|95.790000||
B|AI|20250911|14:40:58|S|20|16.245000||
B|FIG|20250911|14:40:58|S|400|53.860000||
B|ORCL|20250911|14:40:58|S|100|307.740000||
B|GOSS|20250911|14:40:59|S|19|3.423500||
B|HIMS|20250911|14:40:59|S|100|51.760000||
B|ZM|20250911|14:40:59|S|3|84.720000||
B|ZM|20250911|14:40:59|S|4|84.720000||
B|ZM|20250911|14:40:59|S|5|84.720000||
B|ZM|20250911|14:41:00|S|3|84.720000||
B|AVGO|20250911|14:41:02|S|1|359.715000||
B|BILI|20250911|14:41:02|S|2700|24.230000||
B|KR|20250911|14:41:02|S|100|67.570000||
B|KR|20250911|14:41:02|S|182|67.579100||
B|ZS|20250911|14:41:02|S|1|288.282000||
B|ZS|20250911|14:41:02|S|39|288.282000||
B|CRESY|20250911|14:41:03|S|4|8.800000||
B|MNDY|20250911|14:41:03|S|14|190.710000||
B|PAY|20250911|14:41:03|S|20|32.790000||
B|TSLQ|20250911|14:41:03|S|100|12.380000||
B|BRK/B|20250911|14:41:05|S|2|495.780000||
B|LMND|20250911|14:41:05|S|20|49.730000||
B|NVDL|20250911|14:41:05|S|100|85.905000||
B|RDDT|20250911|14:41:05|S|5|263.510000||
B|ORCL|20250911|14:41:06|S|5|307.790000||
B|ORCL|20250911|14:41:06|S|12|307.750000||
B|ORCL|20250911|14:41:06|S|100|307.800000||
B|MO|20250911|14:41:07|S|1|66.523500||
B|OPEN|20250911|14:41:07|S|40|10.275000||
B|ORCL|20250911|14:41:07|S|5|307.760000||
B|VOO|20250911|14:41:07|S|1|604.423500||
B|CODX|20250911|14:41:08|S|100|0.339000||
B|DIS|20250911|14:41:08|S|54|116.412400||
B|PLTR|20250911|14:41:08|S|10|164.868800||
B|GOOGL|20250911|14:41:09|S|27|241.150000||
B|MXL|20250911|14:41:09|S|100|15.830000||
B|AXON|20250911|14:41:10|S|100|747.550000||
B|INSW|20250911|14:41:10|S|100|46.458600||
B|ORCL|20250911|14:41:10|S|20|307.570000||
B|ORCL|20250911|14:41:10|S|200|307.660000||
B|ASTS|20250911|14:41:11|S|5|38.460000||
B|BILL|20250911|14:41:11|S|100|52.194000||
B|OXY|20250911|14:41:11|S|65|45.935000||
B|RH|20250911|14:41:11|S|60|227.990000||
B|SOXL|20250911|14:41:11|S|10|29.200000||
B|TSLA|20250911|14:41:11|S|70|366.121500||
B|WSBC|20250911|14:41:11|S|100|31.740000||
B|OKLO|20250911|14:41:12|S|100|79.210000||
B|ORCL|20250911|14:41:13|S|14|307.520000||
B|QUAL|20250911|14:41:13|S|32|191.387000||
B|FMDE|20250911|14:41:14|S|14|36.360000||
B|RMBS|20250911|14:41:14|S|100|88.090000||
B|ADBE|20250911|14:41:15|S|11|349.880000||
B|BE|20250911|14:41:15|S|100|67.889100||
B|GTLB|20250911|14:41:15|S|100|49.680000||
B|IREN|20250911|14:41:15|S|100|33.409300||
B|RIOT|20250911|14:41:15|S|1|15.975000||
B|NVO|20250911|14:41:17|S|5|54.075000||
B|OKLO|20250911|14:41:17|S|100|79.250000||
B|PFSA|20250911|14:41:17|S|1|0.473100||
B|VWO|20250911|14:41:17|S|8|53.510000||
B|BBD|20250911|14:41:18|S|4222|3.159200||
B|CTSH|20250911|14:41:18|S|60|70.240000||
B|FTHY|20250911|14:41:18|S|100|14.740000||
B|KLAR|20250911|14:41:18|S|100|43.410000||
B|SERV|20250911|14:41:18|S|1|11.580000||
B|STE|20250911|14:41:18|S|100|251.600000||
B|ARKK|20250911|14:41:19|S|900|77.895000||
B|GDX|20250911|14:41:19|S|40|69.429300||
B|HLI|20250911|14:41:19|S|27|206.390000||
B|HYG|20250911|14:41:19|S|17|81.020000||
B|IMAX|20250911|14:41:19|S|40|31.790000||
B|PK|20250911|14:41:19|S|50|12.025000||
B|XLE|20250911|14:41:19|S|15|88.975000||
B|ZS|20250911|14:41:19|S|100|288.460000||
B|JNK|20250911|14:41:20|S|62|97.739300||
B|NVDA|20250911|14:41:20|S|1|177.655000||
B|ORCL|20250911|14:41:20|S|10|307.660000||
B|VIST|20250911|14:41:20|S|2|37.120000||
B|ZTS|20250911|14:41:20|S|100|150.246100||
B|APP|20250911|14:41:21|S|20|573.925000||
B|BMNR|20250911|14:41:21|S|21|47.365000||
B|COIN|20250911|14:41:21|S|10|319.910000||
B|VVV|20250911|14:41:21|S|59|40.390000||
B|CRCL|20250911|14:41:22|S|5|129.870000||
B|KGC|20250911|14:41:22|S|200|23.205000||
B|NVO|20250911|14:41:22|S|475|54.075000||
B|ORCL|20250911|14:41:22|S|300|307.545000||
B|NVDA|20250911|14:41:23|S|200|177.655000||
B|PSEC|20250911|14:41:23|S|1|2.789900||
B|GLW|20250911|14:41:24|S|100|76.305000||
B|MU|20250911|14:41:24|S|3|151.630000||
B|FTNT|20250911|14:41:25|S|20|81.179300||
B|OPEN|20250911|14:41:25|S|33|10.275000||
B|OKLO|20250911|14:41:26|S|76|79.330000||
B|GLXY|20250911|14:41:27|S|350|28.560000||
B|RMBS|20250911|14:41:27|S|50|88.090000||
B|SOUN|20250911|14:41:27|S|14|14.715000||
B|WSBC|20250911|14:41:28|S|100|31.730000||
B|XOP|20250911|14:41:28|S|200|130.630000||
B|DFAI|20250911|14:41:29|S|516|36.415000||
B|DUOL|20250911|14:41:29|S|20|312.530000||
B|GME|20250911|14:41:29|S|56|24.709100||
B|HSBC|20250911|14:41:29|S|100|69.205000||
B|NBIS|20250911|14:41:29|S|20|90.980000||
B|TONX|20250911|14:41:29|S|20|7.945000||
B|TSLA|20250911|14:41:29|S|100|366.140000||
B|AMZN|20250911|14:41:30|S|30|230.860000||
B|TQQQ|20250911|14:41:30|S|10|95.795000||
B|ADBE|20250911|14:41:31|S|20|349.940000||
B|LYFT|20250911|14:41:32|S|50|18.615000||
B|OKLO|20250911|14:41:32|S|100|79.350000||
B|BITF|20250911|14:41:33|S|150|1.975000||
B|KLAR|20250911|14:41:33|S|23|43.349500||
B|RIOT|20250911|14:41:33|S|4|15.965000||
B|TSLA|20250911|14:41:33|S|45|366.080000||
B|AFRM|20250911|14:41:34|S|96|81.688300||
B|ORCL|20250911|14:41:34|S|1|307.635800||
B|SUPV|20250911|14:41:34|S|200|5.900000||
B|SUPV|20250911|14:41:34|S|300|5.900000||
B|CGUS|20250911|14:41:35|S|121|39.479900||
B|IONQ|20250911|14:41:35|S|100|46.595000||
B|PTON|20250911|14:41:35|S|100|7.745000||
B|SUPV|20250911|14:41:35|S|100|5.900000||
B|SUPV|20250911|14:41:35|S|100|5.900000||
B|MBB|20250911|14:41:36|S|13|95.469900||
B|ZTS|20250911|14:41:36|S|100|150.244000||
B|AGI|20250911|14:41:37|S|200|32.749300||
B|GEV|20250911|14:41:37|S|1|632.920000||
B|TMUS|20250911|14:41:37|S|50|240.595000||
B|VMBS|20250911|14:41:37|S|33|47.124500||
B|TPR|20250911|14:41:38|S|100|106.760000||
B|MOAT|20250911|14:41:39|S|12|98.805000||
B|VIST|20250911|14:41:39|S|2|37.128000||
B|AIYY|20250911|14:41:40|S|400|2.615000||
B|ALK|20250911|14:41:40|S|100|63.310000||
B|ARR|20250911|14:41:40|S|3|15.323500||
B|META|20250911|14:41:40|S|100|753.226500||
B|CIFR|20250911|14:41:41|S|200|10.175000||
B|HOOD|20250911|14:41:41|S|91|119.028800||
B|TEM|20250911|14:41:41|S|20|88.020000||
B|AVGO|20250911|14:41:42|S|100|359.800000||
B|ORCL|20250911|14:41:42|S|10|307.475000||
B|STRK|20250911|14:41:42|S|300|95.160000||
B|ZS|20250911|14:41:42|S|4|288.280900||
B|MSTY|20250911|14:41:44|S|65|15.325000||
B|TXN|20250911|14:41:44|S|100|184.450000||
B|UAVS|20250911|14:41:44|S|200|1.865000||
B|ZS|20250911|14:41:44|S|4|288.276300||
B|AMD|20250911|14:41:45|S|10|155.558800||
B|ACHR|20250911|14:41:46|S|1|8.509300||
B|PDBC|20250911|14:41:46|S|29|13.245000||
B|UNH|20250911|14:41:46|S|192|354.080000||
B|ZS|20250911|14:41:46|S|19|288.277400||
B|SOUN|20250911|14:41:47|S|20|14.710000||
B|COLD|20250911|14:41:48|S|100|13.505000||
B|ORCL|20250911|14:41:48|S|20|307.487000||
B|QCOM|20250911|14:41:48|S|31|161.690000||
B|VSAT|20250911|14:41:48|S|20|31.500000||
B|CONL|20250911|14:41:49|S|50|34.470000||
B|QBTS|20250911|14:41:49|S|15|16.449300||
B|ZTS|20250911|14:41:49|S|100|150.272200||
B|IR|20250911|14:41:50|S|200|81.445000||
B|NESR|20250911|14:41:50|S|100|10.120000||
B|GOOGL|20250911|14:41:51|S|3|241.087500||
B|NBIS|20250911|14:41:51|S|100|91.160000||
B|NNE|20250911|14:41:51|S|100|32.670000||
B|ORCL|20250911|14:41:51|S|2|307.510000||
B|AEG|20250911|14:41:52|S|10|7.655000||
B|CRWV|20250911|14:41:52|S|400|115.590000||
B|HYHG|20250911|14:41:52|S|4|64.720000||
B|MU|20250911|14:41:52|S|100|151.660000||
B|BMNR|20250911|14:41:53|S|74|47.340000||
B|GILD|20250911|14:41:53|S|2|117.150000||
B|HOOD|20250911|14:41:53|S|100|118.988500||
B|ORCL|20250911|14:41:53|S|20|307.555600||
B|BND|20250911|14:41:54|S|8|74.655000||
B|F|20250911|14:41:54|S|2|11.699300||
B|MO|20250911|14:41:54|S|1|66.515000||
B|ORCL|20250911|14:41:54|S|100|307.510000||
B|ORCL|20250911|14:41:54|S|100|307.510000||
B|TOTL|20250911|14:41:54|S|18|40.705000||
B|VZ|20250911|14:41:54|S|1|43.975000||
B|WU|20250911|14:41:54|S|5|8.445000||
B|GLD|20250911|14:41:55|S|1|334.260000||
B|PFE|20250911|14:41:55|S|1|24.785000||
B|PLTR|20250911|14:41:55|S|16|164.880000||
B|QQQ|20250911|14:41:55|S|147|584.477900||
B|UTHR|20250911|14:41:55|S|1|403.230000||
B|AMST|20250911|14:41:56|S|34|3.760500||
B|EWM|20250911|14:41:56|S|200|25.325000||
B|LOMA|20250911|14:41:56|S|8|7.890000||
B|TOL|20250911|14:41:56|S|40|146.625000||
B|UNH|20250911|14:41:57|S|2|354.097000||
B|ZS|20250911|14:41:57|S|100|288.460000||
B|BRK/B|20250911|14:41:58|S|101|495.740000||
B|CELH|20250911|14:41:58|S|100|57.870000||
B|DJT|20250911|14:41:58|S|10|16.895000||
B|JD|20250911|14:41:58|S|200|34.325000||
B|TSLA|20250911|14:41:58|S|5|366.128800||
B|AVGO|20250911|14:41:59|S|100|359.925000||
B|IT|20250911|14:41:59|S|50|240.720000||
B|NEM|20250911|14:41:59|S|50|79.365000||
B|NKE|20250911|14:41:59|S|100|74.185000||
B|TSLA|20250911|14:41:59|S|50|366.130000||
B|ACHR|20250911|14:42:00|S|16|8.515000||
B|APP|20250911|14:42:00|S|15|573.270000||
B|GME|20250911|14:42:00|S|579|24.750000||
B|NVDA|20250911|14:42:00|S|100|177.679300||
B|PLTR|20250911|14:42:00|S|41|164.959000||
B|SPYV|20250911|14:42:01|S|130|54.735000||
B|BRK/B|20250911|14:42:03|S|5|495.780000||
B|SBUX|20250911|14:42:03|S|7|82.545000||
B|TSLA|20250911|14:42:03|S|121|366.130000||
B|EWJ|20250911|14:42:04|S|500|81.295100||
B|UPXI|20250911|14:42:04|S|400|5.665000||
B|GDX|20250911|14:42:05|S|32|69.420000||
B|SUPV|20250911|14:42:05|S|200|5.920000||
B|TSLA|20250911|14:42:05|S|200|366.128400||
B|ADI|20250911|14:42:06|S|2|248.420000||
B|XES|20250911|14:42:06|S|40|71.170000||
B|BAC|20250911|14:42:07|S|17|50.635000||
B|GRAB|20250911|14:42:07|S|70|5.515000||
B|FWONA|20250911|14:42:09|S|2|91.980000||
B|IESC|20250911|14:42:09|S|1|372.890000||
B|JPM|20250911|14:42:09|S|1|304.830000||
B|AVGO|20250911|14:42:10|S|2|359.867300||
B|IPI|20250911|14:42:10|S|4|29.370000||
B|NBIS|20250911|14:42:10|S|50|91.340000||
B|VNCE|20250911|14:42:10|S|10|3.576000||
B|AAPL|20250911|14:42:11|S|1|229.905000||
B|LRCX|20250911|14:42:11|S|10|115.395000||
B|MKC|20250911|14:42:11|S|10|70.068800||
B|PSN|20250911|14:42:11|S|9|75.820000||
B|OPRA|20250911|14:42:12|S|20|19.300000||
B|DUO|20250911|14:42:13|S|100|3.390000||
B|FUBO|20250911|14:42:13|S|100|4.100000||
B|VUG|20250911|14:42:13|S|100|470.125000||
B|ZS|20250911|14:42:13|S|1|288.316000||
B|BMNR|20250911|14:42:14|S|100|47.380000||
B|BRK/B|20250911|14:42:14|S|2|495.710000||
B|OPFI|20250911|14:42:14|S|100|10.290000||
B|QCOM|20250911|14:42:14|S|4|161.640000||
B|MSTR|20250911|14:42:15|S|1|324.900000||
B|MSTR|20250911|14:42:15|S|2|324.900000||
B|PBR|20250911|14:42:15|S|1900|12.613500||
B|CRCL|20250911|14:42:16|S|60|129.870000||
B|MSTR|20250911|14:42:16|S|70|324.900000||
B|ADBE|20250911|14:42:17|S|5|350.020000||
B|NU|20250911|14:42:17|S|100|15.530000||
B|TSLA|20250911|14:42:17|S|3|366.280000||
B|ZTS|20250911|14:42:17|S|57|150.246700||
B|COLO|20250911|14:42:18|S|100|32.945000||
B|MDXH|20250911|14:42:18|S|1|3.790000||
B|AMAT|20250911|14:42:19|S|15|170.090000||
B|RDDT|20250911|14:42:19|S|5|263.560000||
B|CENX|20250911|14:42:20|S|200|23.755000||
B|MBOT|20250911|14:42:20|S|10|3.920000||
B|SRLN|20250911|14:42:20|S|64|41.535000||
B|NEM|20250911|14:42:21|S|300|79.380000||
B|SNOW|20250911|14:42:21|S|50|225.676500||
B|AMAT|20250911|14:42:22|S|7|170.090000||
B|CIFR|20250911|14:42:22|S|500|10.165000||
B|NKE|20250911|14:42:22|S|15|74.179300||
B|BBAI|20250911|14:42:23|S|30|4.869900||
B|BJRI|20250911|14:42:23|S|400|31.800000||
B|EQX|20250911|14:42:23|S|20|10.975000||
B|NFLX|20250911|14:42:23|S|30|1202.580000||
B|ULTA|20250911|14:42:23|S|10|518.940000||
B|ARKK|20250911|14:42:24|S|1|77.915000||
B|JD|20250911|14:42:24|S|13|34.365000||
B|NFLX|20250911|14:42:24|S|40|1202.580000||
B|PCG|20250911|14:42:24|S|20|15.360000||
B|TSLA|20250911|14:42:25|S|23|366.228300||
B|NKE|20250911|14:42:26|S|100|74.179300||
B|SUPV|20250911|14:42:26|S|400|5.900000||
B|BX|20250911|14:42:27|S|7|184.630000||
B|AUR|20250911|14:42:28|S|100|5.500000||
B|AVGO|20250911|14:42:28|S|5|359.847100||
B|MRK|20250911|14:42:28|S|17|85.100000||
B|ORCL|20250911|14:42:28|S|252|307.610000||
B|AFRM|20250911|14:42:29|S|40|81.710000||
B|AON|20250911|14:42:29|S|3|370.280000||
B|ASTS|20250911|14:42:29|S|5|38.460000||
B|ELF|20250911|14:42:30|S|7|136.950000||
B|KLAR|20250911|14:42:30|S|1|43.350000||
B|NVNO|20250911|14:42:30|S|100|0.786500||
B|NVNO|20250911|14:42:30|S|7300|0.787700||
B|SPOT|20250911|14:42:30|S|43|686.900000||
B|TSLA|20250911|14:42:30|S|5|366.265900||
B|LRCX|20250911|14:42:31|S|30|115.380000||
B|OKLO|20250911|14:42:31|S|120|79.240000||
B|ZS|20250911|14:42:32|S|100|288.490000||
B|AFRM|20250911|14:42:33|S|100|81.695000||
B|BBAI|20250911|14:42:33|S|100|4.865000||
B|PWB|20250911|14:42:33|S|171|122.970000||
B|NVO|20250911|14:42:34|S|18|54.073500||
B|OPEN|20250911|14:42:34|S|700|10.365000||
B|ADBE|20250911|14:42:35|S|15|350.050000||
B|OPAD|20250911|14:42:35|S|100|5.260000||
B|RR|20250911|14:42:35|S|6500|3.155000||
B|ABBV|20250911|14:42:36|S|50|220.760000||
B|BE|20250911|14:42:36|S|100|67.533500||
B|GME|20250911|14:42:36|S|60|24.765000||
B|NVDA|20250911|14:42:36|S|100|177.715000||
B|CTRA|20250911|14:42:37|S|100|24.175000||
B|FLEX|20250911|14:42:37|S|285|57.567200||
B|AEHR|20250911|14:42:38|S|1170|26.788100||
B|ORCL|20250911|14:42:38|S|200|307.575300||
B|VGSH|20250911|14:42:38|S|1188|58.820000||
B|AGQ|20250911|14:42:39|S|10|61.606500||
B|OKLO|20250911|14:42:39|S|2|79.230000||
B|BABA|20250911|14:42:40|S|200|154.800900||
B|PLTR|20250911|14:42:40|S|10|164.938600||
B|PSKY|20250911|14:42:40|S|10|16.670300||
B|ZS|20250911|14:42:40|S|100|288.324200||
B|BE|20250911|14:42:41|S|300|67.555000||
B|GOOGL|20250911|14:42:41|S|10|241.099300||
B|JD|20250911|14:42:41|S|100|34.345000||
B|TQQQ|20250911|14:42:41|S|100|95.810700||
B|TSLA|20250911|14:42:41|S|89|366.230000||
B|VNET|20250911|14:42:41|S|200|9.125000||
B|AMT|20250911|14:42:42|S|10|196.307800||
B|BILL|20250911|14:42:42|S|9|52.185000||
B|SPOT|20250911|14:42:42|S|3|686.960000||
B|ADBE|20250911|14:42:44|S|100|350.100000||
B|AFRM|20250911|14:42:44|S|5|81.700000||
B|UNH|20250911|14:42:45|S|2|353.924400||
B|VOO|20250911|14:42:45|S|6|604.415000||
B|ZM|20250911|14:42:45|S|13|84.770000||
B|ACHR|20250911|14:42:46|S|30|8.519300||
B|CMPR|20250911|14:42:46|S|3|60.740000||
B|MTCH|20250911|14:42:46|S|6|37.959300||
B|NNE|20250911|14:42:46|S|49|32.650000||
B|ONDS|20250911|14:42:46|S|222|6.270000||
B|VOO|20250911|14:42:46|S|2|604.410000||
B|OPEN|20250911|14:42:48|S|100|10.390700||
B|OPEN|20250911|14:42:48|S|1000|10.395000||
B|GHRS|20250911|14:42:49|S|20|12.580000||
B|IONQ|20250911|14:42:49|S|78|46.650000||
B|BAI|20250911|14:42:50|S|200|34.290000||
B|BMNR|20250911|14:42:51|S|200|47.340000||
B|HPE|20250911|14:42:52|S|100|24.769900||
B|NFLX|20250911|14:42:52|S|4|1204.000000||
B|ORCX|20250911|14:42:53|S|202|48.870000||
B|TEO|20250911|14:42:53|S|288|7.310000||
B|AGI|20250911|14:42:54|S|200|32.725000||
B|AUR|20250911|14:42:54|S|100|5.500000||
B|COST|20250911|14:42:54|S|65|958.977600||
B|VXUS|20250911|14:42:54|S|100|73.265000||
B|EME|20250911|14:42:55|S|8|644.200000||
B|TSLA|20250911|14:42:55|S|14|366.280000||
B|VRT|20250911|14:42:55|S|110|134.422200||
B|ZS|20250911|14:42:55|S|3|288.410000||
B|BMNR|20250911|14:42:56|S|10|47.335000||
B|MU|20250911|14:42:56|S|100|151.500000||
B|AVGO|20250911|14:42:57|S|7|359.995000||
B|BMNR|20250911|14:42:57|S|65|47.335000||
B|DUOL|20250911|14:42:57|S|20|312.330000||
B|PG|20250911|14:42:57|S|84|158.856300||
B|CGEM|20250911|14:42:58|S|19|6.480000||
B|TWG|20250911|14:42:58|S|50|5.300000||
B|WSO|20250911|14:42:58|S|10|399.130000||
B|GRAB|20250911|14:42:59|S|50|5.505000||
B|PYPL|20250911|14:42:59|S|50|67.235000||
B|AMD|20250911|14:43:00|S|79|155.720000||
B|INSW|20250911|14:43:00|S|100|46.510000||
B|SPYI|20250911|14:43:00|S|5|52.183500||
B|TSLA|20250911|14:43:00|S|19|366.310000||
B|VSAT|20250911|14:43:00|S|20|31.490000||
B|BCS|20250911|14:43:01|S|92|20.725000||
B|CTEV|20250911|14:43:01|S|20|61.360000||
B|ICE|20250911|14:43:02|S|1|175.630000||
B|MSI|20250911|14:43:02|S|9|489.580000||
B|RELY|20250911|14:43:02|S|5|18.330000||
B|TWST|20250911|14:43:02|S|100|25.424000||
B|EW|20250911|14:43:04|S|7|77.919100||
B|MDLZ|20250911|14:43:04|S|100|62.695000||
B|QQQ|20250911|14:43:04|S|1|584.535000||
B|QS|20250911|14:43:04|S|176|8.900000||
B|FENY|20250911|14:43:05|S|330|24.615000||
B|NFLX|20250911|14:43:05|S|20|1204.220000||
B|SLV|20250911|14:43:05|S|100|37.660000||
B|USAU|20250911|14:43:05|S|20|15.390000||
B|ZS|20250911|14:43:05|S|26|288.404000||
B|INSW|20250911|14:43:06|S|100|46.510000||
B|NBIS|20250911|14:43:06|S|3|91.375000||
B|OKLO|20250911|14:43:06|S|20|79.080000||
B|PLTR|20250911|14:43:06|S|90|164.920000||
B|TSLA|20250911|14:43:06|S|10|366.534500||
B|BA|20250911|14:43:07|S|8|228.340000||
B|GHRS|20250911|14:43:07|S|6|12.590000||
B|LOW|20250911|14:43:07|S|15|272.510000||
B|ORCL|20250911|14:43:07|S|2|307.660000||
B|OPEN|20250911|14:43:09|S|300|10.400000||
B|TSLA|20250911|14:43:10|S|100|366.420000||
B|VIG|20250911|14:43:10|S|1|216.340000||
B|HIMS|20250911|14:43:11|S|200|51.599000||
B|KURA|20250911|14:43:12|S|2|8.645000||
B|MDB|20250911|14:43:12|S|3|334.733300||
B|TSLQ|20250911|14:43:12|S|100|12.370000||
B|TVTX|20250911|14:43:12|S|300|25.340000||
B|EXK|20250911|14:43:13|S|50|6.050000||
B|NVDA|20250911|14:43:13|S|100|177.634900||
B|ZS|20250911|14:43:13|S|100|288.530000||
B|MVST|20250911|14:43:14|S|1000|2.825000||
B|NUVL|20250911|14:43:14|S|194|82.370000||
B|ANET|20250911|14:43:15|S|100|151.350000||
B|SNPS|20250911|14:43:15|S|20|435.511600||
B|VALE|20250911|14:43:16|S|900|10.635000||
B|BKSY|20250911|14:43:17|S|250|17.585000||
B|RDDT|20250911|14:43:17|S|20|263.430000||
B|WIX|20250911|14:43:18|S|2|169.825000||
B|OPEN|20250911|14:43:19|S|3|10.395000||
B|OPEN|20250911|14:43:19|S|200|10.395000||
B|ORCL|20250911|14:43:20|S|400|307.622300||
B|CRM|20250911|14:43:21|S|60|246.930000||
B|LX|20250911|14:43:21|S|100|5.840000||
B|MSDL|20250911|14:43:21|S|20|17.840000||
B|RH|20250911|14:43:21|S|300|228.300000||
B|AMD|20250911|14:43:22|S|150|155.730000||
B|CHPT|20250911|14:43:22|S|100|10.255000||
B|SEZL|20250911|14:43:22|S|1|87.150000||
B|HLN|20250911|14:43:23|S|42|9.870000||
B|LUMN|20250911|14:43:23|S|50|6.295000||
B|OPEN|20250911|14:43:23|S|10|10.400000||
B|RSP|20250911|14:43:23|S|15|189.955000||
B|TQQQ|20250911|14:43:23|S|50|95.830700||
B|XLE|20250911|14:43:23|S|6|88.960000||
B|AI|20250911|14:43:24|S|20|16.245000||
B|OPEN|20250911|14:43:24|S|37|10.395000||
B|PLTR|20250911|14:43:24|S|100|164.920000||
B|BN|20250911|14:43:25|S|1|68.699300||
B|GDX|20250911|14:43:25|S|270|69.395000||
B|GDX|20250911|14:43:25|S|330|69.395000||
B|BITF|20250911|14:43:26|S|145|1.985000||
B|IONQ|20250911|14:43:26|S|90|46.580000||
B|TIP|20250911|14:43:26|S|100|111.849900||
B|FLMX|20250911|14:43:27|S|95|32.094500||
B|FSTA|20250911|14:43:27|S|626|51.335000||
B|IOT|20250911|14:43:28|S|100|38.955000||
B|OPEN|20250911|14:43:28|S|600|10.395000||
B|TSLL|20250911|14:43:28|S|1000|14.679300||
B|GOF|20250911|14:43:29|S|100|15.000000||
B|GOOGL|20250911|14:43:30|S|30|241.129300||
B|IBIT|20250911|14:43:30|S|100|64.935000||
B|NUVL|20250911|14:43:30|S|108|82.460000||
B|CSTL|20250911|14:43:31|S|3|22.815500||
B|ORCL|20250911|14:43:31|S|38|307.575000||
B|GLDM|20250911|14:43:32|S|2|71.895000||
B|MSTR|20250911|14:43:32|S|2|324.716500||
B|TSLA|20250911|14:43:32|S|5|366.519100||
B|TSLL|20250911|14:43:32|S|800|14.690000||
B|V|20250911|14:43:32|S|100|342.080000||
B|ZS|20250911|14:43:32|S|6|288.293100||
B|AAOI|20250911|14:43:34|S|309|26.628800||
B|AEHR|20250911|14:43:34|S|100|26.780000||
B|BABA|20250911|14:43:34|S|13|154.841000||
B|OPEN|20250911|14:43:34|S|100|10.390700||
B|SPMO|20250911|14:43:34|S|1|120.083500||
B|UPXI|20250911|14:43:34|S|400|5.670000||
B|FTNT|20250911|14:43:35|S|2|81.170000||
B|BIIB|20250911|14:43:36|S|14|146.550000||
B|PLTR|20250911|14:43:36|S|5|164.930000||
B|VNCE|20250911|14:43:36|S|100|3.530000||
B|CVS|20250911|14:43:37|S|100|74.665000||
B|LAC|20250911|14:43:37|S|1371|2.835000||
B|ORCL|20250911|14:43:38|S|60|307.540000||
B|TSLA|20250911|14:43:38|S|52|366.465000||
B|DFIC|20250911|14:43:39|S|48|32.890100||
B|NLY|20250911|14:43:39|S|500|22.155000||
B|BILI|20250911|14:43:41|S|50|24.240900||
B|SETH|20250911|14:43:41|S|100|8.025000||
B|TSLA|20250911|14:43:41|S|2|366.409800||
B|AVGO|20250911|14:43:42|S|4|359.840000||
B|BABA|20250911|14:43:42|S|1|154.770900||
B|HSBC|20250911|14:43:42|S|100|69.225000||
B|PBR|20250911|14:43:42|S|2|12.625000||
B|TEM|20250911|14:43:42|S|18|87.940000||
B|TSLA|20250911|14:43:42|S|25|366.395500||
B|TSLA|20250911|14:43:42|S|30|366.410000||
B|VOO|20250911|14:43:42|S|2|604.495000||
B|GLD|20250911|14:43:43|S|33|334.188100||
B|LITE|20250911|14:43:43|S|1|162.170000||
B|NKE|20250911|14:43:43|S|1|74.229300||
B|SNPS|20250911|14:43:43|S|4|435.651000||
B|ASTS|20250911|14:43:45|S|5|38.439100||
B|CYD|20250911|14:43:45|S|100|38.030000||
B|OPEN|20250911|14:43:46|S|113|10.401900||
B|PYPL|20250911|14:43:46|S|20|67.285000||
B|ZM|20250911|14:43:46|S|100|84.820000||
B|ORCL|20250911|14:43:47|S|10|307.440000||
B|DAVA|20250911|14:43:48|S|1|9.957000||
B|SKYT|20250911|14:43:48|S|20|10.430000||
B|ORCL|20250911|14:43:49|S|3|307.420000||
B|CIFR|20250911|14:43:50|S|100|10.180000||
B|DUOL|20250911|14:43:50|S|100|312.050000||
B|DUOL|20250911|14:43:50|S|200|312.090000||
B|IREN|20250911|14:43:50|S|15|33.425000||
B|FTNT|20250911|14:43:51|S|1|81.185000||
B|OVV|20250911|14:43:51|S|30|41.895000||
B|PLTR|20250911|14:43:51|S|10|164.940000||
B|VRT|20250911|14:43:51|S|20|134.280000||
B|KRUS|20250911|14:43:52|S|20|81.300000||
B|UBS|20250911|14:43:52|S|70|40.789900||
B|EVR|20250911|14:43:53|S|20|339.770000||
B|ORCL|20250911|14:43:53|S|50|307.390000||
B|TLT|20250911|14:43:53|S|250|90.258800||
B|XLU|20250911|14:43:53|S|100|84.640000||
B|GLOB|20250911|14:43:54|S|7|58.500000||
B|TTWO|20250911|14:43:54|S|2|245.720000||
B|Z|20250911|14:43:54|S|100|89.118800||
B|WBD|20250911|14:43:55|S|300|15.835000||
B|WULF|20250911|14:43:55|S|100|10.805000||
B|BE|20250911|14:43:56|S|700|67.615000||
B|NFLX|20250911|14:43:56|S|81|1203.960000||
B|NFLX|20250911|14:43:57|S|40|1204.025000||
B|NFLX|20250911|14:43:57|S|40|1204.025000||
B|NU|20250911|14:43:57|S|83|15.535000||
B|DUOL|20250911|14:43:58|S|10|311.875000||
B|NBIS|20250911|14:43:58|S|100|91.310000||
B|OPEN|20250911|14:43:58|S|93|10.405000||
B|NEGG|20250911|14:43:59|S|10|37.660000||
B|STRL|20250911|14:43:59|S|8|309.490000||
B|FIGR|20250911|14:44:00|S|1|31.110000||
B|META|20250911|14:44:00|S|100|753.000000||
B|MEDP|20250911|14:44:01|S|10|494.280000||
B|ORCL|20250911|14:44:01|S|52|307.596300||
B|ORCL|20250911|14:44:01|S|100|307.600000||
B|PTON|20250911|14:44:01|S|17|7.755000||
B|BITF|20250911|14:44:02|S|1445|1.985000||
B|BROS|20250911|14:44:02|S|3|66.075000||
B|CRCL|20250911|14:44:03|S|2|130.060000||
B|V|20250911|14:44:03|S|100|342.150000||
B|ORCL|20250911|14:44:04|S|100|307.555000||
B|QMCO|20250911|14:44:04|S|100|7.090000||
B|SCHD|20250911|14:44:04|S|1|27.693500||
B|CDE|20250911|14:44:05|S|100|15.340000||
B|ORCL|20250911|14:44:05|S|40|307.660000||
B|SKYT|20250911|14:44:05|S|20|10.440000||
B|SOUN|20250911|14:44:05|S|600|14.700000||
B|BITX|20250911|14:44:06|S|50|56.495000||
B|ENVX|20250911|14:44:06|S|120|8.025000||
B|KWEB|20250911|14:44:06|S|56|40.670000||
B|OKLO|20250911|14:44:06|S|15|79.110000||
B|PAY|20250911|14:44:06|S|20|32.730000||
B|PEB|20250911|14:44:06|S|20|11.725000||
B|TX|20250911|14:44:06|S|104|34.852400||
B|WLDS|20250911|14:44:06|S|100|8.220000||
B|WLDS|20250911|14:44:06|S|500|8.220000||
B|BABA|20250911|14:44:07|S|3|154.695000||
B|NFLX|20250911|14:44:07|S|5|1204.051000||
B|GME|20250911|14:44:08|S|360|24.665100||
B|VGSH|20250911|14:44:08|S|160|58.830000||
B|NFLX|20250911|14:44:09|S|380|1203.669000||
B|TSLA|20250911|14:44:09|S|50|366.375000||
B|VTN|20250911|14:44:09|S|100|10.590000||
B|ZS|20250911|14:44:09|S|13|288.498100||
B|VRT|20250911|14:44:10|S|11|134.260000||
B|WLDS|20250911|14:44:10|S|40|8.250000||
B|ZTO|20250911|14:44:10|S|1|19.220000||
B|BILI|20250911|14:44:11|S|40|24.250700||
B|ZTS|20250911|14:44:11|S|7|150.277700||
B|BBAI|20250911|14:44:12|S|1000|4.865000||
B|MSTR|20250911|14:44:12|S|5|324.630000||
B|OPAD|20250911|14:44:12|S|600|5.235000||
B|ORCL|20250911|14:44:12|S|100|307.690000||
B|SOXS|20250911|14:44:12|S|1|6.333500||
B|TQQQ|20250911|14:44:12|S|30|95.850700||
B|OPEN|20250911|14:44:13|S|200|10.415000||
B|MP|20250911|14:44:14|S|20|63.230000||
B|NU|20250911|14:44:14|S|277|15.535000||
B|OPEN|20250911|14:44:14|S|60|10.415000||
B|TSLA|20250911|14:44:14|S|75|366.420000||
B|CRWV|20250911|14:44:15|S|21|115.860000||
B|INSW|20250911|14:44:15|S|100|46.510000||
B|OPEN|20250911|14:44:15|S|1000|10.405000||
B|ORCL|20250911|14:44:15|S|100|307.680000||
B|QQQ|20250911|14:44:15|S|6|584.595000||
B|TPR|20250911|14:44:15|S|100|106.700000||
B|YPF|20250911|14:44:15|S|298|28.120000||
B|AAP|20250911|14:44:16|S|15|60.999100||
B|AAPL|20250911|14:44:16|S|5|229.955000||
B|CRCL|20250911|14:44:16|S|2|130.070000||
B|KLAR|20250911|14:44:16|S|10|43.250000||
B|OPEN|20250911|14:44:16|S|43|10.400000||
B|OPEN|20250911|14:44:16|S|700|10.405000||
B|DIS|20250911|14:44:17|S|30|116.440700||
B|GAIN|20250911|14:44:17|S|127|14.300000||
B|ORCL|20250911|14:44:17|S|35|307.690000||
B|HD|20250911|14:44:18|S|50|424.370000||
B|MSFT|20250911|14:44:18|S|1|500.415000||
B|AMC|20250911|14:44:19|S|70|2.840000||
B|DOCU|20250911|14:44:19|S|6|80.519100||
B|NBIS|20250911|14:44:19|S|3|91.380000||
B|OPEN|20250911|14:44:19|S|100|10.400000||
B|RNST|20250911|14:44:19|S|40|37.650000||
B|EME|20250911|14:44:20|S|10|644.200000||
B|OPEN|20250911|14:44:20|S|80|10.400000||
B|ZTS|20250911|14:44:20|S|100|150.281300||
B|AMD|20250911|14:44:21|S|1|155.730000||
B|FTNT|20250911|14:44:21|S|9|81.180000||
B|OPEN|20250911|14:44:21|S|100|10.385000||
B|OPEN|20250911|14:44:21|S|153|10.385000||
B|NBIS|20250911|14:44:22|S|1|91.360000||
B|BE|20250911|14:44:23|S|50|67.648800||
B|FCO|20250911|14:44:23|E|400|4.814500||
B|GOOG|20250911|14:44:23|S|1|241.570000||
B|HIMS|20250911|14:44:23|S|29|51.780000||
B|OPEN|20250911|14:44:23|S|1146|10.395000||
B|RH|20250911|14:44:23|S|10|228.260000||
B|TSM|20250911|14:44:23|S|5|259.412400||
B|ZTS|20250911|14:44:23|S|12|150.354600||
B|CRWV|20250911|14:44:24|S|80|115.870000||
B|INTC|20250911|14:44:24|S|30|24.696200||
B|OPEN|20250911|14:44:24|S|100|10.395000||
B|APD|20250911|14:44:25|S|20|293.560000||
B|BTCS|20250911|14:44:25|S|10|4.329900||
B|VIST|20250911|14:44:25|S|200|37.110000||
B|WLDS|20250911|14:44:25|S|150|8.290000||
B|ZS|20250911|14:44:25|S|100|288.750000||
B|CCL|20250911|14:44:26|S|50|32.429300||
B|SUPV|20250911|14:44:26|S|148|5.910000||
B|TSLA|20250911|14:44:26|S|50|366.439300||
B|U|20250911|14:44:26|S|86|43.547500||
B|VXUS|20250911|14:44:26|S|1|73.260100||
B|WRD|20250911|14:44:26|S|4300|9.570000||
B|NXTT|20250911|14:44:27|S|3500|0.308500||
B|OPEN|20250911|14:44:27|S|100|10.395000||
B|ORCL|20250911|14:44:28|S|100|307.651700||
B|INSP|20250911|14:44:29|S|10|82.390000||
B|ORCL|20250911|14:44:29|S|19|307.766300||
B|SEZL|20250911|14:44:29|S|200|87.180000||
B|AGG|20250911|14:44:31|S|80|100.623500||
B|WOLF|20250911|14:44:31|S|30|1.800000||
B|FIGR|20250911|14:44:32|S|800|31.180000||
B|ILMN|20250911|14:44:32|S|195|99.220000||
B|META|20250911|14:44:32|S|50|753.280000||
B|NVDA|20250911|14:44:32|S|18|177.603500||
B|CHKP|20250911|14:44:33|S|70|196.750000||
B|HNGE|20250911|14:44:33|S|100|58.980000||
B|TSLA|20250911|14:44:33|S|70|366.340000||
B|UEC|20250911|14:44:33|S|1|12.195000||
B|SMH|20250911|14:44:34|S|3|304.353500||
B|TSLL|20250911|14:44:35|S|400|14.680000||
B|HLN|20250911|14:44:36|S|18|9.870000||
B|SUPV|20250911|14:44:36|S|400|5.910000||
B|GOOG|20250911|14:44:37|S|3|241.580900||
B|TSLL|20250911|14:44:37|S|51|14.675000||
B|CENX|20250911|14:44:38|S|200|23.750000||
B|IONQ|20250911|14:44:38|S|100|46.600000||
B|TSLA|20250911|14:44:38|S|7|366.280000||
B|IPG|20250911|14:44:39|S|100|26.495000||
B|ADP|20250911|14:44:41|S|3|296.734300||
B|BIV|20250911|14:44:41|S|6|78.575000||
B|PG|20250911|14:44:41|S|2|158.940700||
B|TSLA|20250911|14:44:41|S|25|366.291200||
B|ALAB|20250911|14:44:42|S|23|231.380000||
B|Z|20250911|14:44:42|S|100|89.190000||
B|APLD|20250911|14:44:43|S|10|17.195000||
B|OPEN|20250911|14:44:43|S|968|10.390000||
B|STZ|20250911|14:44:43|S|14|143.485000||
B|VOO|20250911|14:44:43|S|1|604.495000||
B|INOD|20250911|14:44:44|S|20|60.920000||
B|INSW|20250911|14:44:44|S|100|46.510000||
B|MIDD|20250911|14:44:44|S|5|138.955000||
B|ORCL|20250911|14:44:44|S|50|308.070000||
B|ORCL|20250911|14:44:44|S|100|308.110000||
B|HNGE|20250911|14:44:45|S|400|59.130000||
B|AVGO|20250911|14:44:46|S|20|359.370000||
B|BILL|20250911|14:44:46|S|180|52.280000||
B|BILL|20250911|14:44:46|S|200|52.278600||
B|HL|20250911|14:44:46|S|300|11.230000||
B|IWM|20250911|14:44:46|S|100|239.875000||
B|ORCL|20250911|14:44:46|S|20|308.190000||
B|ORCL|20250911|14:44:46|S|200|308.190000||
B|ANTE|20250911|14:44:47|S|1|4.960000||
B|ETHA|20250911|14:44:47|S|100|33.495000||
B|PECO|20250911|14:44:47|S|20|35.775000||
B|PLTR|20250911|14:44:47|S|65|164.850000||
B|SNA|20250911|14:44:47|S|6|330.020000||
B|AKAM|20250911|14:44:48|S|134|78.628800||
B|ESS|20250911|14:44:48|S|2|267.300000||
B|ORCL|20250911|14:44:48|S|50|308.350000||
B|PLG|20250911|14:44:48|S|1400|1.746200||
B|BILL|20250911|14:44:49|S|200|52.260000||
B|UPS|20250911|14:44:49|S|1|84.480000||
B|BMNR|20250911|14:44:50|S|500|47.425000||
B|GRAB|20250911|14:44:50|S|800|5.505000||
B|NTAP|20250911|14:44:50|S|100|124.500000||
B|ORCL|20250911|14:44:51|S|40|308.340000||
B|PEB|20250911|14:44:51|S|19|11.719300||
B|GLOB|20250911|14:44:52|S|1|58.460000||
B|ORCL|20250911|14:44:52|S|100|308.230000||
B|PEW|20250911|14:44:52|S|500|6.415000||
B|XOM|20250911|14:44:53|S|1|112.615000||
B|ALMU|20250911|14:44:54|S|50|14.510000||
B|ENVX|20250911|14:44:54|S|250|8.035000||
B|KBR|20250911|14:44:54|S|100|49.415000||
B|MANH|20250911|14:44:54|S|18|217.670000||
B|MRK|20250911|14:44:54|S|2|85.165000||
B|NXTT|20250911|14:44:54|S|2000|0.306900||
B|ORCL|20250911|14:44:54|S|1|308.207000||
B|PLYM|20250911|14:44:54|S|20|22.160000||
B|PTLO|20250911|14:44:54|S|2100|6.095000||
B|PVLA|20250911|14:44:54|S|20|59.955000||
B|RNST|20250911|14:44:54|S|100|37.640000||
B|ETHA|20250911|14:44:55|S|1|33.495000||
B|INTC|20250911|14:44:56|S|400|24.695000||
B|ORCL|20250911|14:44:56|S|10|308.185800||
B|ORCL|20250911|14:44:56|S|136|308.115000||
B|TSLA|20250911|14:44:56|S|100|366.331500||
B|TSLL|20250911|14:44:56|S|1100|14.665000||
B|WSBC|20250911|14:44:56|S|100|31.635000||
B|NU|20250911|14:44:57|S|157|15.535000||
B|Z|20250911|14:44:57|S|100|89.133900||
B|ORCL|20250911|14:44:58|S|100|308.260000||
B|SOXL|20250911|14:44:58|S|100|29.200000||
B|SOXL|20250911|14:44:58|S|1300|29.199500||
B|AAPL|20250911|14:44:59|S|100|229.965000||
B|RGTI|20250911|14:44:59|S|50|16.425000||
B|AFRM|20250911|14:45:00|S|200|81.610000||
B|ANF|20250911|14:45:00|S|50|93.710000||
B|NBIS|20250911|14:45:00|S|100|91.350000||
B|NBIS|20250911|14:45:00|S|100|91.365000||
B|ORCL|20250911|14:45:00|S|50|308.260000||
B|BMNR|20250911|14:45:01|S|400|47.445000||
B|IBIT|20250911|14:45:01|S|400|64.920000||
B|NBY|20250911|14:45:01|S|40|3.100000||
B|TEAM|20250911|14:45:01|S|1|178.550000||
B|BEKE|20250911|14:45:02|S|100|20.085000||
B|ENPH|20250911|14:45:02|S|500|38.920000||
B|KEY|20250911|14:45:02|S|100|19.100000||
B|MU|20250911|14:45:02|S|8|151.470000||
B|NBIS|20250911|14:45:02|S|5|91.380000||
B|VSCO|20250911|14:45:02|S|100|26.740000||
B|ALAB|20250911|14:45:03|S|4|231.340000||
B|BMNR|20250911|14:45:03|S|300|47.445000||
B|CEG|20250911|14:45:03|S|9|317.190000||
B|GRAB|20250911|14:45:03|S|50|5.505000||
B|TGT|20250911|14:45:03|S|100|91.550000||
B|ZS|20250911|14:45:03|S|4|288.564300||
B|INTC|20250911|14:45:04|S|50|24.690000||
B|SNDK|20250911|14:45:04|S|200|82.510000||
B|TSLA|20250911|14:45:04|S|25|366.220000||
B|ORCL|20250911|14:45:05|S|200|308.675200||
B|NOW|20250911|14:45:06|S|1|939.570000||
B|ORCL|20250911|14:45:06|S|100|308.620000||
B|ORCL|20250911|14:45:06|S|625|308.690000||
B|ZTS|20250911|14:45:06|S|7|150.459500||
B|AMPX|20250911|14:45:07|S|100|8.215000||
B|CDNS|20250911|14:45:07|S|3|355.095000||
B|ORCL|20250911|14:45:07|S|100|308.640000||
B|ORCL|20250911|14:45:07|S|100|308.666200||
B|ZTS|20250911|14:45:07|S|100|150.304000||
B|ORCL|20250911|14:45:09|S|10|308.720000||
B|ORCL|20250911|14:45:09|S|32|308.724800||
B|ZS|20250911|14:45:09|S|13|288.695500||
B|ORCL|20250911|14:45:10|S|20|308.640000||
B|TEM|20250911|14:45:10|S|5|87.790000||
B|TQQQ|20250911|14:45:10|S|1800|95.850400||
B|ANTE|20250911|14:45:11|S|1|4.940000||
B|CLSK|20250911|14:45:11|S|100|10.260000||
B|F|20250911|14:45:11|S|6|11.695000||
B|MOGU|20250911|14:45:11|S|100|4.390000||
B|CCL|20250911|14:45:12|S|100|32.399300||
B|ORCL|20250911|14:45:13|S|150|308.660000||
B|MOGU|20250911|14:45:14|S|100|4.390000||
B|NVDA|20250911|14:45:14|S|111|177.647800||
B|WLDS|20250911|14:45:14|S|100|8.280000||
B|MP|20250911|14:45:15|S|100|63.310000||
B|SPFI|20250911|14:45:15|S|20|40.110000||
B|DIN|20250911|14:45:16|S|300|24.220000||
B|NVDA|20250911|14:45:16|S|100|177.659300||
B|SMRT|20250911|14:45:16|S|40|1.440100||
B|AVGO|20250911|14:45:17|S|100|359.600000||
B|NVDA|20250911|14:45:17|S|90|177.665000||
B|VXUS|20250911|14:45:17|S|5|73.269300||
B|XLV|20250911|14:45:17|S|5|139.710000||
B|DSI|20250911|14:45:18|S|12|123.775800||
B|ORCL|20250911|14:45:18|S|100|308.980000||
B|RBRK|20250911|14:45:18|E|1|79.534800||
B|TCOM|20250911|14:45:18|S|200|74.455000||
B|AMD|20250911|14:45:19|S|1|155.760000||
B|CRUS|20250911|14:45:19|S|3|114.580000||
B|DIN|20250911|14:45:19|S|519|24.200000||
B|ORCL|20250911|14:45:19|S|15|309.060000||
B|ORCL|20250911|14:45:19|S|400|309.000000||
B|TSLA|20250911|14:45:19|S|100|366.150000||
B|WBD|20250911|14:45:19|S|700|15.895000||
B|IBOC|20250911|14:45:20|S|6|70.470000||
B|IBOC|20250911|14:45:20|S|200|70.450000||
B|NFLX|20250911|14:45:20|S|90|1204.401000||
B|ORCL|20250911|14:45:20|S|70|309.030000||
B|EXPE|20250911|14:45:21|S|30|220.556100||
B|ORCL|20250911|14:45:21|S|100|309.060000||
B|OXM|20250911|14:45:21|S|60|50.050000||
B|PALL|20250911|14:45:21|S|100|108.490000||
B|PAVE|20250911|14:45:21|S|75|46.979800||
B|TX|20250911|14:45:21|S|97|34.851400||
B|ORCL|20250911|14:45:22|S|20|309.040000||
B|TTD|20250911|14:45:22|S|100|45.760000||
B|ASTS|20250911|14:45:23|S|209|38.438800||
B|MARA|20250911|14:45:23|S|500|15.829300||
B|ORCL|20250911|14:45:23|S|100|308.950000||
B|PSX|20250911|14:45:23|S|5|131.598000||
B|BRZE|20250911|14:45:24|S|45|30.800000||
B|KLAR|20250911|14:45:24|S|1|43.309000||
B|NVDA|20250911|14:45:24|S|100|177.615000||
B|CCL|20250911|14:45:25|S|100|32.399300||
B|CGC|20250911|14:45:25|S|22|1.405000||
B|STZ|20250911|14:45:25|S|50|143.470000||
B|TSLA|20250911|14:45:25|S|10|366.165000||
B|TSLA|20250911|14:45:25|S|50|366.170000||
B|ABNB|20250911|14:45:26|S|2|123.160000||
B|IIPR|20250911|14:45:26|S|6|57.360000||
B|NVDA|20250911|14:45:26|S|2|177.625000||
B|ORCL|20250911|14:45:26|S|20|309.330000||
B|ORCL|20250911|14:45:26|S|75|309.240000||
B|ORCL|20250911|14:45:26|S|100|309.030000||
B|ORCL|20250911|14:45:26|S|100|309.090000||
B|ORCX|20250911|14:45:26|S|21|49.280000||
B|BKYI|20250911|14:45:27|S|100|0.763100||
B|CVX|20250911|14:45:27|S|40|157.619900||
B|DUST|20250911|14:45:27|S|1100|13.515000||
B|ORCL|20250911|14:45:27|S|100|309.360000||
B|MANH|20250911|14:45:28|S|3|217.720000||
B|OPEN|20250911|14:45:28|S|7|10.390700||
B|ORCL|20250911|14:45:28|S|10|309.300000||
B|ORCL|20250911|14:45:28|S|100|309.290000||
B|ORCL|20250911|14:45:28|S|100|309.320000||
B|SMR|20250911|14:45:28|S|10|35.280000||
B|TEL|20250911|14:45:28|S|55|213.258000||
B|TSLA|20250911|14:45:28|S|100|366.245000||
B|AMD|20250911|14:45:29|S|200|155.765000||
B|ORCX|20250911|14:45:29|S|10|49.370000||
B|SUPV|20250911|14:45:29|S|58|5.910000||
B|SUPV|20250911|14:45:29|S|100|5.910000||
B|SUPV|20250911|14:45:29|S|142|5.910000||
B|UCO|20250911|14:45:29|S|100|22.548700||
B|BABA|20250911|14:45:30|S|10|154.730000||
B|NU|20250911|14:45:30|S|73|15.530000||
B|NVTS|20250911|14:45:30|S|500|6.055000||
B|NVTS|20250911|14:45:30|S|6500|6.055000||
B|SUPV|20250911|14:45:30|S|400|5.910000||
B|UNH|20250911|14:45:30|S|1|355.050000||
B|UNH|20250911|14:45:30|S|175|355.030000||
B|ZTS|20250911|14:45:30|S|100|150.312600||
B|CRWV|20250911|14:45:31|S|215|115.560000||
B|MSTU|20250911|14:45:31|S|1|4.905000||
B|NESR|20250911|14:45:31|S|300|10.120000||
B|NVDA|20250911|14:45:31|S|1000|177.615100||
B|ORCL|20250911|14:45:31|S|1|309.336000||
B|ORCL|20250911|14:45:31|S|100|309.320000||
B|TSLA|20250911|14:45:31|S|48|366.265000||
B|TSLA|20250911|14:45:31|S|100|366.265000||
B|UNH|20250911|14:45:31|S|100|355.140000||
B|VRT|20250911|14:45:31|S|1|134.428000||
B|EGO|20250911|14:45:32|S|25|27.490000||
B|QQQ|20250911|14:45:32|S|400|584.620000||
B|CRCL|20250911|14:45:33|S|200|130.020000||
B|IOVA|20250911|14:45:33|S|1100|2.430000||
B|IOVA|20250911|14:45:33|S|1800|2.425000||
B|PTON|20250911|14:45:33|S|60|7.765000||
B|SUPV|20250911|14:45:33|S|819|5.900000||
B|ORCL|20250911|14:45:34|S|100|309.380000||
B|OSCR|20250911|14:45:34|S|100|19.429300||
B|TSLA|20250911|14:45:34|S|88|366.260000||
B|UPST|20250911|14:45:34|S|100|62.818600||
B|IEF|20250911|14:45:35|S|167|97.285900||
B|INSW|20250911|14:45:35|S|100|46.537800||
B|VCIT|20250911|14:45:35|S|10|84.483900||
B|HSBC|20250911|14:45:36|S|100|69.205000||
B|OKLO|20250911|14:45:36|S|6|79.520000||
B|STX|20250911|14:45:36|S|5|196.600000||
B|TYL|20250911|14:45:36|S|3|553.560000||
B|ORCL|20250911|14:45:37|S|20|309.340000||
B|NVDL|20250911|14:45:38|S|378|85.810000||
B|ORCL|20250911|14:45:38|S|1|309.358800||
B|ORCL|20250911|14:45:39|S|1|309.370000||
B|ORCL|20250911|14:45:39|S|30|309.377800||
B|PBA|20250911|14:45:39|S|1|38.775000||
B|TTD|20250911|14:45:39|S|1|45.720000||
B|GRAB|20250911|14:45:40|S|100|5.510000||
B|GRAB|20250911|14:45:40|S|350|5.505000||
B|GRAB|20250911|14:45:40|S|500|5.505000||
B|HIMS|20250911|14:45:40|S|400|51.699000||
B|MRVL|20250911|14:45:41|S|600|66.520000||
B|OPEN|20250911|14:45:41|S|196|10.355000||
B|OPEN|20250911|14:45:41|S|200|10.355000||
B|RDDT|20250911|14:45:41|S|32|263.080000||
B|AG|20250911|14:45:42|S|3100|10.225000||
B|ORCL|20250911|14:45:42|S|300|309.330000||
B|YPF|20250911|14:45:42|S|170|28.130000||
B|FIGR|20250911|14:45:43|S|200|31.060000||
B|NUAI|20250911|14:45:43|S|800|0.572300||
B|OPEN|20250911|14:45:43|S|200|10.355000||
B|SOUN|20250911|14:45:43|S|400|14.705000||
B|ACN|20250911|14:45:44|S|2|243.560000||
B|EEM|20250911|14:45:45|S|56|52.228100||
B|SMH|20250911|14:45:45|S|1000|304.390000||
B|UNP|20250911|14:45:45|S|25|215.465000||
B|BITF|20250911|14:45:46|S|955|1.995000||
B|GDX|20250911|14:45:46|S|48|69.425000||
B|IONQ|20250911|14:45:46|S|50|46.629000||
B|JPM|20250911|14:45:46|S|124|304.577100||
B|ORCL|20250911|14:45:46|S|100|309.543800||
B|WST|20250911|14:45:46|S|40|262.060000||
B|SHOP|20250911|14:45:47|S|50|146.018300||
B|TSLA|20250911|14:45:47|S|100|366.280000||
B|AEVA|20250911|14:45:48|S|500|15.830000||
B|AGNC|20250911|14:45:48|S|400|10.215000||
B|AI|20250911|14:45:48|S|5|16.289900||
B|GLOB|20250911|14:45:48|S|7|58.480000||
B|NVO|20250911|14:45:48|S|100|54.119300||
B|SCHA|20250911|14:45:48|S|980|27.865500||
B|ORCL|20250911|14:45:49|S|20|309.260000||
B|ORCL|20250911|14:45:49|S|100|309.220000||
B|SOXL|20250911|14:45:49|S|1400|29.197300||
B|ING|20250911|14:45:50|S|5|25.049700||
B|YPF|20250911|14:45:50|S|207|28.138600||
B|YPF|20250911|14:45:50|S|424|28.138600||
B|AAOI|20250911|14:45:51|S|50|26.718800||
B|JPM|20250911|14:45:51|S|100|304.527800||
B|SUPV|20250911|14:45:51|S|700|5.900000||
B|SUPV|20250911|14:45:52|S|200|5.900000||
B|SUPV|20250911|14:45:52|S|200|5.900000||
B|SUPV|20250911|14:45:52|S|700|5.900000||
B|SUPV|20250911|14:45:52|S|1600|5.900000||
B|GLXU|20250911|14:45:53|S|250|23.967400||
B|SUPV|20250911|14:45:53|S|200|5.900000||
B|NVO|20250911|14:45:54|S|100|54.117500||
B|SCO|20250911|14:45:54|S|457|17.485000||
B|ORCL|20250911|14:45:55|S|10|309.180000||
B|UNH|20250911|14:45:55|S|30|355.180000||
B|CAT|20250911|14:45:56|S|1|429.960000||
B|CpN|20250911|14:45:56|S|200|30.420000||
B|ORCL|20250911|14:45:56|S|11|309.120000||
B|ORCL|20250911|14:45:56|S|50|309.113700||
B|RKLB|20250911|14:45:56|S|100|48.970000||
B|TSLA|20250911|14:45:56|S|100|366.141500||
B|AMD|20250911|14:45:57|S|100|155.790000||
B|UNH|20250911|14:45:57|S|20|355.207100||
B|AGNC|20250911|14:45:58|S|200|10.215000||
B|ETHA|20250911|14:45:58|S|19|33.490000||
B|SBUX|20250911|14:45:58|S|2|82.545000||
B|WLDS|20250911|14:45:58|S|100|8.170000||
B|DOYU|20250911|14:45:59|S|200|8.060000||
B|ORCL|20250911|14:45:59|S|100|309.100000||
B|KGC|20250911|14:46:00|S|600|23.193500||
B|KSS|20250911|14:46:00|S|100|16.059300||
B|NET|20250911|14:46:00|S|30|226.580000||
B|VRSN|20250911|14:46:00|S|38|289.110000||
B|ZM|20250911|14:46:00|S|1|84.850000||
B|ZM|20250911|14:46:00|S|8|84.850000||
B|TSLA|20250911|14:46:01|S|100|366.140000||
B|AMD|20250911|14:46:02|S|6|155.790000||
B|ARQQ|20250911|14:46:02|S|4|30.180000||
B|FIG|20250911|14:46:03|S|10|54.480000||
B|NBIS|20250911|14:46:03|S|54|91.425000||
B|NVDA|20250911|14:46:03|S|100|177.627600||
B|XLV|20250911|14:46:04|S|179|139.735000||
B|ORCL|20250911|14:46:05|S|100|308.748800||
B|ORCL|20250911|14:46:05|S|100|308.770000||
B|ORCL|20250911|14:46:05|S|300|308.800000||
B|ORCX|20250911|14:46:05|S|10|49.230000||
B|PLTR|20250911|14:46:05|S|300|164.975000||
B|AAPL|20250911|14:46:06|S|10|229.885000||
B|BEKE|20250911|14:46:06|S|100|20.085000||
B|JOBY|20250911|14:46:06|S|73|13.865000||
B|KLAR|20250911|14:46:06|S|5|43.279200||
B|ORCL|20250911|14:46:06|S|5|308.805000||
B|SNDK|20250911|14:46:06|S|200|82.560000||
B|ORCL|20250911|14:46:07|S|1|308.720000||
B|QQQI|20250911|14:46:07|S|4|53.765000||
B|XMHQ|20250911|14:46:07|S|5|106.770000||
B|ORBS|20250911|14:46:08|S|5|15.980000||
B|STLA|20250911|14:46:09|S|2|9.525000||
B|UNH|20250911|14:46:10|S|400|355.270000||
B|Z|20250911|14:46:10|S|100|89.155000||
B|AVGO|20250911|14:46:11|S|1|359.490000||
B|JOBY|20250911|14:46:11|S|100|13.860000||
B|ARKG|20250911|14:46:12|S|100|26.092500||
B|XBI|20250911|14:46:12|S|20|95.375000||
B|CMCM|20250911|14:46:13|S|100|8.910000||
B|FSLR|20250911|14:46:13|S|100|206.880000||
B|IONQ|20250911|14:46:13|S|250|46.645000||
B|BSX|20250911|14:46:14|S|3|104.879300||
B|HSBC|20250911|14:46:15|S|1|69.205000||
B|ORCL|20250911|14:46:15|S|100|308.720000||
B|ORCL|20250911|14:46:15|S|100|308.820000||
B|ORCL|20250911|14:46:15|S|150|308.700000||
B|TSLA|20250911|14:46:15|S|100|366.230000||
B|KR|20250911|14:46:16|S|7|67.600000||
B|META|20250911|14:46:16|S|2|752.730000||
B|NVDA|20250911|14:46:16|S|70|177.620000||
B|QS|20250911|14:46:16|S|10|8.910000||
B|ADBE|20250911|14:46:17|S|300|349.900000||
B|AMC|20250911|14:46:17|S|157|2.845000||
B|AOK|20250911|14:46:17|S|7|40.085000||
B|CpN|20250911|14:46:17|S|200|30.470000||
B|IBIT|20250911|14:46:17|S|30|64.915000||
B|ORCL|20250911|14:46:18|S|100|308.730000||
B|ORCL|20250911|14:46:18|S|100|308.760000||
B|CpN|20250911|14:46:19|S|100|30.480000||
B|JPM|20250911|14:46:20|S|100|304.490000||
B|OPEN|20250911|14:46:20|S|20|10.380700||
B|RXRX|20250911|14:46:20|S|961|4.865000||
B|ZS|20250911|14:46:22|S|10|288.438200||
B|SUPV|20250911|14:46:23|S|100|5.910000||
B|TMO|20250911|14:46:23|S|3|489.883300||
B|ZTS|20250911|14:46:23|S|100|150.352300||
B|CRWL|20250911|14:46:24|S|50|29.160000||
B|SEDG|20250911|14:46:24|S|105|30.310000||
B|SEDG|20250911|14:46:24|S|200|30.300000||
B|CCL|20250911|14:46:25|S|50|32.415000||
B|COST|20250911|14:46:25|S|5|959.179500||
B|SUPV|20250911|14:46:25|S|100|5.910000||
B|AVGO|20250911|14:46:26|S|100|359.490000||
B|TNA|20250911|14:46:26|S|100|44.245000||
B|GBTC|20250911|14:46:27|S|4|89.725000||
B|IWM|20250911|14:46:27|S|50|239.995000||
B|RIVN|20250911|14:46:27|S|100|14.100000||
B|TENB|20250911|14:46:27|S|50|30.310000||
B|SQQQ|20250911|14:46:28|S|100|16.725000||
B|ANET|20250911|14:46:29|S|3|151.690000||
B|SUPV|20250911|14:46:29|S|700|5.900000||
B|VOO|20250911|14:46:29|S|2|604.500000||
B|OPEN|20250911|14:46:30|S|40|10.355000||
B|RKLB|20250911|14:46:30|S|100|49.000000||
B|SPY|20250911|14:46:30|S|70|657.520000||
B|SUPV|20250911|14:46:30|S|300|5.900000||
B|SUPV|20250911|14:46:30|S|500|5.900000||
B|TSLA|20250911|14:46:30|S|100|366.190000||
B|NDSN|20250911|14:46:31|S|1|226.730000||
B|WT|20250911|14:46:31|S|4|14.069900||
B|ZTS|20250911|14:46:31|S|20|150.487400||
B|ABNB|20250911|14:46:32|S|40|123.128000||
B|CRCL|20250911|14:46:32|S|55|130.240000||
B|EXPI|20250911|14:46:32|S|10|11.519300||
B|IAUM|20250911|14:46:32|S|20|36.205000||
B|KKR|20250911|14:46:32|S|29|145.070000||
B|SQQQ|20250911|14:46:32|S|100|16.725000||
B|ANET|20250911|14:46:33|S|100|151.680000||
B|IEP|20250911|14:46:33|S|16|8.367800||
B|ORCL|20250911|14:46:33|S|24|308.670000||
B|ORCL|20250911|14:46:33|S|100|308.770000||
B|ORCL|20250911|14:46:33|S|200|308.640000||
B|ORCL|20250911|14:46:33|S|200|308.650000||
B|ORCL|20250911|14:46:33|S|200|308.760000||
B|ORCL|20250911|14:46:33|S|400|308.653900||
B|ORCL|20250911|14:46:33|S|476|308.670000||
B|ORCL|20250911|14:46:33|S|1400|308.580000||
B|TEO|20250911|14:46:33|S|1|7.305000||
B|DIA|20250911|14:46:34|S|5|462.012500||
B|SUPV|20250911|14:46:34|S|400|5.900000||
B|BABA|20250911|14:46:35|S|300|154.775000||
B|BX|20250911|14:46:35|S|33|184.545000||
B|TSLA|20250911|14:46:35|S|100|366.210000||
B|TSLA|20250911|14:46:35|S|100|366.220000||
B|WULF|20250911|14:46:35|S|1000|10.819300||
B|NVDA|20250911|14:46:36|S|19|177.615000||
B|SAP|20250911|14:46:36|S|7|257.130000||
B|NU|20250911|14:46:38|S|100|15.540000||
B|QBTS|20250911|14:46:38|S|291|16.435000||
B|CRESY|20250911|14:46:39|S|200|8.781000||
B|ASHR|20250911|14:46:40|S|25|32.444900||
B|MSFT|20250911|14:46:40|S|100|500.375000||
B|NVO|20250911|14:46:40|S|100|54.119300||
B|RNA|20250911|14:46:41|S|50|40.580000||
B|TSLA|20250911|14:46:41|S|100|366.170000||
B|NVDA|20250911|14:46:42|S|35|177.635000||
B|ORCL|20250911|14:46:42|S|30|308.930000||
B|ORCL|20250911|14:46:42|S|74|308.994100||
B|ORCL|20250911|14:46:42|S|100|308.940000||
B|XEL|20250911|14:46:42|S|7|72.849000||
B|YJ|20250911|14:46:42|S|45|1.970000||
B|ZS|20250911|14:46:42|S|14|288.627800||
B|FLY|20250911|14:46:43|S|169|42.220000||
B|SPHY|20250911|14:46:43|S|71|23.866100||
B|ZIM|20250911|14:46:43|S|1|13.490000||
B|ZIM|20250911|14:46:43|S|8|13.490000||
B|ZIM|20250911|14:46:43|S|8|13.490000||
B|BULL|20250911|14:46:44|S|300|13.490000||
B|CRCL|20250911|14:46:44|S|43|130.190000||
B|THAR|20250911|14:46:44|S|4|3.040000||
B|TSLA|20250911|14:46:44|S|241|366.175000||
B|FEIM|20250911|14:46:45|S|73|34.000000||
B|VOO|20250911|14:46:45|S|3|604.510000||
B|ZTS|20250911|14:46:45|S|43|150.361400||
B|MSTY|20250911|14:46:46|S|65|15.323500||
B|UNH|20250911|14:46:46|S|80|355.130000||
B|ZS|20250911|14:46:46|S|34|288.628700||
B|ORCL|20250911|14:46:47|S|5|308.893100||
B|TEO|20250911|14:46:47|S|175|7.305000||
B|TLT|20250911|14:46:47|S|110|90.270000||
B|UNH|20250911|14:46:47|S|7|355.130000||
B|CFLT|20250911|14:46:48|S|510|19.539300||
B|ORCL|20250911|14:46:48|S|100|308.824600||
B|METC|20250911|14:46:49|S|160|24.740000||
B|UNH|20250911|14:46:49|S|20|355.098500||
B|ZTS|20250911|14:46:49|S|200|150.414500||
B|PENN|20250911|14:46:50|S|100|19.955000||
B|SCHD|20250911|14:46:50|S|200|27.695000||
B|TLT|20250911|14:46:50|S|30|90.270000||
B|IONQ|20250911|14:46:51|S|20|46.655000||
B|LULU|20250911|14:46:51|S|100|165.950000||
B|NFLX|20250911|14:46:51|S|5|1204.799600||
B|FEIM|20250911|14:46:52|S|50|34.000000||
B|ASML|20250911|14:46:53|S|3|807.191500||
B|LYB|20250911|14:46:53|S|7|55.199300||
B|TNA|20250911|14:46:53|S|300|44.270000||
B|TNA|20250911|14:46:53|S|400|44.270000||
B|TNA|20250911|14:46:53|S|786|44.269300||
B|AMD|20250911|14:46:54|S|100|155.770000||
B|CL|20250911|14:46:54|S|4|84.080000||
B|TSLA|20250911|14:46:54|S|100|366.190000||
B|ORCL|20250911|14:46:55|S|5|308.940000||
B|ABNB|20250911|14:46:56|S|30|123.128800||
B|HON|20250911|14:46:56|S|4|214.398600||
B|ORCL|20250911|14:46:56|S|200|308.923500||
B|TSLA|20250911|14:46:56|S|100|366.470000||
B|COLD|20250911|14:46:57|S|200|13.525000||
B|TSLA|20250911|14:46:57|S|2|366.470000||
B|TSLA|20250911|14:46:57|S|7|366.448000||
B|ALAB|20250911|14:46:58|S|45|231.230000||
B|VOYA|20250911|14:46:58|S|1|76.280000||
B|FIG|20250911|14:46:59|S|480|54.490000||
B|GLW|20250911|14:46:59|S|100|76.410000||
B|BITF|20250911|14:47:00|S|200|1.995000||
B|TSLA|20250911|14:47:00|S|100|366.384500||
B|PSTV|20250911|14:47:01|S|26|0.464400||
B|VNCE|20250911|14:47:01|S|10|3.535000||
B|PODD|20250911|14:47:02|S|1|340.910000||
B|TSLL|20250911|14:47:02|S|50|14.675000||
B|BIDU|20250911|14:47:03|S|7|110.955000||
B|AVGW|20250911|14:47:04|S|50|61.290000||
B|NVDU|20250911|14:47:04|S|1|120.700000||
B|NVDA|20250911|14:47:05|S|10|177.615000||
B|RR|20250911|14:47:05|S|1|3.165000||
B|AAOI|20250911|14:47:06|S|80|26.758500||
B|MOH|20250911|14:47:06|S|6|189.910000||
B|CHTR|20250911|14:47:07|S|3|261.840000||
B|DNN|20250911|14:47:07|S|3200|2.430000||
B|NUAI|20250911|14:47:07|S|100|0.571600||
B|TSLA|20250911|14:47:07|S|100|366.385000||
B|AGNC|20250911|14:47:08|S|100|10.215000||
B|IWM|20250911|14:47:08|S|100|240.025000||
B|APP|20250911|14:47:09|S|1|574.430000||
B|NVDA|20250911|14:47:09|S|132|177.603500||
B|JD|20250911|14:47:10|S|12|34.415000||
B|JMIA|20250911|14:47:10|S|100|9.530000||
B|LDI|20250911|14:47:10|S|1400|4.350000||
B|SMCI|20250911|14:47:10|S|10|44.255000||
B|AGNC|20250911|14:47:11|S|242|10.219300||
B|PFE|20250911|14:47:11|S|223|24.795000||
B|IXJ|20250911|14:47:12|S|2|89.144000||
B|TSM|20250911|14:47:12|S|117|259.290000||
B|BIDU|20250911|14:47:13|S|3|110.960000||
B|HNGE|20250911|14:47:13|S|100|59.230000||
B|OKLO|20250911|14:47:13|S|25|79.505000||
B|AIRE|20250911|14:47:14|S|50|1.200000||
B|FTRE|20250911|14:47:14|S|1200|10.250000||
B|LULU|20250911|14:47:14|S|3|165.990000||
B|TSLA|20250911|14:47:14|S|202|366.210000||
B|APP|20250911|14:47:15|S|30|574.544300||
B|FTRE|20250911|14:47:16|S|300|10.290000||
B|FTRE|20250911|14:47:16|S|400|10.280000||
B|MSTY|20250911|14:47:16|S|1|15.316500||
B|LII|20250911|14:47:17|S|200|567.250000||
B|WFC|20250911|14:47:17|S|100|80.995000||
B|RBRK|20250911|14:47:18|S|30|79.685000||
B|TLN|20250911|14:47:18|S|100|399.630000||
B|TSLQ|20250911|14:47:18|S|100|12.390000||
B|FTRE|20250911|14:47:19|S|900|10.330000||
B|FTRE|20250911|14:47:19|S|2000|10.330000||
B|IVVD|20250911|14:47:19|S|159|1.259700||
B|ORCL|20250911|14:47:19|S|95|308.975000||
B|SUPV|20250911|14:47:19|S|200|5.890000||
B|SUPV|20250911|14:47:19|S|400|5.890000||
B|SUPV|20250911|14:47:19|S|400|5.890000||
B|FTRE|20250911|14:47:20|S|300|10.340000||
B|FTRE|20250911|14:47:20|S|300|10.340000||
B|FTRE|20250911|14:47:20|S|950|10.330000||
B|GOOGL|20250911|14:47:20|S|10|241.110700||
B|INDA|20250911|14:47:20|S|100|53.225000||
B|SUPV|20250911|14:47:20|S|200|5.890000||
B|SUPV|20250911|14:47:20|S|200|5.890000||
B|SUPV|20250911|14:47:20|S|400|5.890000||
B|PFE|20250911|14:47:21|S|16|24.795000||
B|TSLA|20250911|14:47:21|S|2|366.172400||
B|TSLA|20250911|14:47:21|S|100|366.160000||
B|SUPV|20250911|14:47:22|S|100|5.880000||
B|GDXJ|20250911|14:47:23|S|1|89.779300||
B|GOOGL|20250911|14:47:23|S|410|241.129100||
B|LCID|20250911|14:47:23|S|100|20.010000||
B|ORCL|20250911|14:47:23|S|10|309.000000||
B|AGNC|20250911|14:47:24|S|40|10.220000||
B|AGNC|20250911|14:47:24|S|100|10.215000||
B|IONQ|20250911|14:47:24|S|40|46.635000||
B|KWEB|20250911|14:47:24|S|69|40.679200||
B|V|20250911|14:47:24|S|15|342.070000||
B|YPF|20250911|14:47:24|S|100|28.120000||
B|TSLA|20250911|14:47:25|S|100|366.185000||
B|WDAY|20250911|14:47:25|S|193|227.100000||
B|Z|20250911|14:47:25|S|100|89.300000||
B|HNGE|20250911|14:47:26|S|33|59.230000||
B|STNG|20250911|14:47:26|S|100|57.530000||
B|ZS|20250911|14:47:26|S|1|288.720800||
B|ZS|20250911|14:47:26|S|2|288.688800||
B|OSCR|20250911|14:47:27|S|30|19.455500||
B|TQQQ|20250911|14:47:27|S|300|95.852500||
B|CENX|20250911|14:47:28|S|300|23.850000||
B|MS|20250911|14:47:28|S|1|156.535000||
B|BRK/B|20250911|14:47:29|S|1|495.852400||
B|MENS|20250911|14:47:29|S|78|58.710000||
B|MU|20250911|14:47:30|S|40|151.640000||
B|ORCL|20250911|14:47:30|S|20|308.990000||
B|HIMS|20250911|14:47:32|S|10|51.710000||
B|MU|20250911|14:47:32|S|66|151.625000||
B|TSLA|20250911|14:47:32|S|7|366.100900||
B|CWD|20250911|14:47:33|E|300|7.780000||
B|MUB|20250911|14:47:33|S|197|106.469900||
B|BE|20250911|14:47:34|S|15|67.720000||
B|CSCO|20250911|14:47:34|S|15|67.640700||
B|DY|20250911|14:47:34|S|4|257.410000||
B|MFC|20250911|14:47:34|S|32|31.675000||
B|MSM|20250911|14:47:34|S|11|91.945000||
B|ADBE|20250911|14:47:35|S|1|349.790000||
B|JPM|20250911|14:47:35|S|100|304.402200||
B|ENVX|20250911|14:47:36|S|10|8.015000||
B|GDX|20250911|14:47:36|S|100|69.407500||
B|TSLL|20250911|14:47:37|S|200|14.655000||
B|ABT|20250911|14:47:38|S|3|131.990000||
B|ZTS|20250911|14:47:38|S|100|150.395300||
B|ARE|20250911|14:47:39|S|1|85.015000||
B|ELV|20250911|14:47:39|S|1|314.770000||
B|NVDA|20250911|14:47:39|S|100|177.567500||
B|TQQQ|20250911|14:47:39|S|3|95.840000||
B|HWH|20250911|14:47:41|S|400|3.005000||
B|MCO|20250911|14:47:41|S|2|516.330000||
B|VGK|20250911|14:47:41|S|1|79.529300||
B|HSBC|20250911|14:47:42|S|341|69.215000||
B|IWM|20250911|14:47:42|S|10|239.965000||
B|TSLL|20250911|14:47:42|S|100|14.655000||
B|DNN|20250911|14:47:43|S|17000|2.430000||
B|DNN|20250911|14:47:43|S|23300|2.430000||
B|ORCL|20250911|14:47:43|S|50|308.880000||
B|SNPS|20250911|14:47:43|S|5|436.200000||
B|TEM|20250911|14:47:43|S|15|87.640000||
B|KRKR|20250911|14:47:44|S|200|8.300000||
B|KWEB|20250911|14:47:44|S|100|40.680000||
B|LQD|20250911|14:47:44|S|50|112.210000||
B|VNOM|20250911|14:47:44|S|100|38.730000||
B|ABNB|20250911|14:47:45|S|87|123.090000||
B|TEM|20250911|14:47:45|S|159|87.640000||
B|ZTS|20250911|14:47:45|S|7|150.396300||
B|HL|20250911|14:47:46|S|100|11.235000||
B|ORCL|20250911|14:47:47|S|50|308.870000||
B|YANG|20250911|14:47:47|S|100|22.520000||
B|LULU|20250911|14:47:48|S|1|165.940000||
B|ORCL|20250911|14:47:48|S|50|309.080000||
B|ORCL|20250911|14:47:48|S|200|309.100600||
B|CRSP|20250911|14:47:49|S|20|55.490000||
B|TOL|20250911|14:47:50|S|20|146.570000||
B|BITF|20250911|14:47:51|S|8650|1.994900||
B|FITE|20250911|14:47:52|S|100|82.210000||
B|ORCL|20250911|14:47:52|S|30|309.186800||
B|ORCL|20250911|14:47:52|S|60|309.186800||
B|MS|20250911|14:47:53|S|20|156.500000||
B|DRI|20250911|14:47:54|S|9|212.940000||
B|SNPS|20250911|14:47:54|S|33|435.950000||
B|APP|20250911|14:47:55|S|10|574.685800||
B|FIGR|20250911|14:47:55|S|100|31.180000||
B|JD|20250911|14:47:55|S|50|34.449300||
B|BRK/B|20250911|14:47:56|S|1|495.870000||
B|NBIS|20250911|14:47:56|S|70|91.025000||
B|ORCL|20250911|14:47:56|S|100|309.250000||
B|ASTS|20250911|14:47:58|S|80|38.470000||
B|LITE|20250911|14:47:58|S|20|162.460000||
B|TSLL|20250911|14:47:58|S|600|14.655000||
B|YPF|20250911|14:47:58|S|62|28.110000||
B|GWW|20250911|14:47:59|S|1|1011.310000||
B|PWR|20250911|14:47:59|S|3|389.705000||
B|TAN|20250911|14:47:59|S|100|42.290000||
B|AVGO|20250911|14:48:01|S|50|359.530000||
B|O|20250911|14:48:01|S|5|60.065000||
B|AMD|20250911|14:48:02|S|400|155.765000||
B|NRG|20250911|14:48:02|S|1|158.010000||
B|SSKN|20250911|14:48:02|S|700|1.600000||
B|JPM|20250911|14:48:03|S|100|304.368800||
B|ORCL|20250911|14:48:03|S|40|308.855000||
B|NFLX|20250911|14:48:04|S|1|1205.091000||
B|PLTR|20250911|14:48:04|S|100|164.828600||
B|TGHL|20250911|14:48:04|S|155|2.140000||
B|FXI|20250911|14:48:05|S|130|40.635000||
B|MU|20250911|14:48:05|S|300|151.640000||
B|PEP|20250911|14:48:05|S|8|144.538800||
B|CBRE|20250911|14:48:06|S|30|166.760000||
B|PSIX|20250911|14:48:06|S|80|93.368400||
B|TSLA|20250911|14:48:06|S|700|366.180000||
B|KIM|20250911|14:48:07|S|100|22.450700||
B|O|20250911|14:48:07|S|50|60.065000||
B|PDI|20250911|14:48:07|S|1300|19.965000||
B|LULU|20250911|14:48:08|S|2|165.945000||
B|ORCL|20250911|14:48:08|S|19|308.970000||
B|VOO|20250911|14:48:08|S|8|604.507000||
B|QUBT|20250911|14:48:09|S|4|15.695000||
B|BXSL|20250911|14:48:10|S|4|28.735000||
B|EPI|20250911|14:48:10|S|9|45.045000||
B|EWBC|20250911|14:48:10|S|1|108.820000||
B|F|20250911|14:48:10|S|4|11.699300||
B|IEMG|20250911|14:48:10|S|10|64.770000||
B|IJH|20250911|14:48:10|S|9|66.265000||
B|IXC|20250911|14:48:10|S|11|41.415000||
B|MGIC|20250911|14:48:10|S|2|20.580000||
B|ONON|20250911|14:48:10|S|100|43.180000||
B|RIGL|20250911|14:48:10|S|1|36.980000||
B|SCHD|20250911|14:48:10|S|32|27.695000||
B|XLF|20250911|14:48:10|S|5|53.900000||
B|XLV|20250911|14:48:10|S|2|139.739300||
B|GDXJ|20250911|14:48:12|S|75|89.750000||
B|VOO|20250911|14:48:12|S|1|604.490000||
B|AVGO|20250911|14:48:13|S|70|359.535300||
B|CONL|20250911|14:48:13|S|100|34.470000||
B|IONQ|20250911|14:48:13|S|40|46.610000||
B|KKR|20250911|14:48:13|S|20|145.040000||
B|MU|20250911|14:48:13|S|2|151.530000||
B|ORCL|20250911|14:48:13|S|100|308.965200||
B|ORCL|20250911|14:48:13|S|200|309.030000||
B|TSLA|20250911|14:48:13|S|20|366.119100||
B|GDX|20250911|14:48:14|S|100|69.379300||
B|TECK|20250911|14:48:14|S|400|41.675000||
B|WMT|20250911|14:48:14|S|2|102.290000||
B|JPM|20250911|14:48:15|S|100|304.330000||
B|TTD|20250911|14:48:15|S|4|45.690000||
B|FIGR|20250911|14:48:16|S|50|31.220000||
B|IE|20250911|14:48:16|S|1|8.827000||
B|UTSI|20250911|14:48:16|S|100|2.540000||
B|ZS|20250911|14:48:16|S|14|288.548900||
B|CRUS|20250911|14:48:18|S|2|114.570000||
B|MU|20250911|14:48:18|S|100|151.590000||
B|QS|20250911|14:48:18|S|1045|8.879900||
B|ANF|20250911|14:48:19|S|50|93.820000||
B|FIG|20250911|14:48:19|S|20|54.670000||
B|GME|20250911|14:48:21|S|1|24.717500||
B|RUN|20250911|14:48:21|S|200|16.485000||
B|TSLA|20250911|14:48:21|S|15|366.138800||
B|AMC|20250911|14:48:22|S|67|2.850000||
B|IEF|20250911|14:48:22|S|156|97.284100||
B|NFLX|20250911|14:48:22|S|45|1204.959800||
B|PLTR|20250911|14:48:22|S|30|164.845000||
B|YPF|20250911|14:48:22|S|241|28.098800||
B|ZS|20250911|14:48:22|S|6|288.618200||
B|ARR|20250911|14:48:23|S|40|15.324900||
B|YPF|20250911|14:48:23|S|13|28.098800||
B|EWZ|20250911|14:48:24|S|100|30.020000||
B|NVDA|20250911|14:48:24|S|40|177.595000||
B|NVDA|20250911|14:48:24|S|100|177.580000||
B|TSLA|20250911|14:48:24|S|200|366.065000||
B|UNG|20250911|14:48:24|S|100|12.465000||
B|LULU|20250911|14:48:25|S|23|165.920000||
B|ORCL|20250911|14:48:25|S|100|309.220000||
B|SAP|20250911|14:48:26|S|4|257.180000||
B|SBET|20250911|14:48:26|S|2800|16.445000||
B|FOUR|20250911|14:48:27|S|10|87.210000||
B|TMF|20250911|14:48:27|S|200|42.125000||
B|CENX|20250911|14:48:28|S|100|23.840000||
B|ZS|20250911|14:48:28|S|7|288.566300||
B|NVDA|20250911|14:48:29|S|20|177.549300||
B|RIOT|20250911|14:48:29|S|400|15.930700||
B|GLD|20250911|14:48:30|S|35|334.249900||
B|GRAB|20250911|14:48:30|S|100|5.500000||
B|GRAB|20250911|14:48:30|S|700|5.495000||
B|NVDA|20250911|14:48:30|S|100|177.562400||
B|ORBS|20250911|14:48:30|S|1|15.980000||
B|AVGO|20250911|14:48:31|S|55|359.440000||
B|CRDO|20250911|14:48:31|S|20|160.380000||
B|MANH|20250911|14:48:31|S|120|217.660000||
B|TSLZ|20250911|14:48:31|S|500|1.108700||
B|AVAV|20250911|14:48:32|S|40|248.680000||
B|CGC|20250911|14:48:32|S|19|1.405000||
B|VSCO|20250911|14:48:33|S|100|26.640000||
B|ORCL|20250911|14:48:34|S|7|308.850000||
B|VNCE|20250911|14:48:34|S|1|3.490000||
B|VRT|20250911|14:48:34|S|22|134.317600||
B|OKLO|20250911|14:48:35|S|10|79.440000||
B|ORCL|20250911|14:48:35|S|4|308.820000||
B|FIG|20250911|14:48:37|S|20|54.700000||
B|TLT|20250911|14:48:38|S|100|90.265000||
B|WLDS|20250911|14:48:38|S|400|8.130000||
B|NIO|20250911|14:48:39|S|100|6.065000||
B|QMCO|20250911|14:48:39|E|100|7.083500||
B|TSLA|20250911|14:48:40|S|10|366.081500||
B|GOOGL|20250911|14:48:41|S|16|241.229000||
B|METC|20250911|14:48:41|S|100|24.685000||
B|NATO|20250911|14:48:42|S|1|37.470000||
B|QMCO|20250911|14:48:42|S|100|7.090000||
B|V|20250911|14:48:42|S|5|342.075000||
B|WLDS|20250911|14:48:42|S|100|8.080000||
B|WLDS|20250911|14:48:42|S|150|8.080000||
B|GLW|20250911|14:48:43|S|100|76.425000||
B|ORCL|20250911|14:48:43|S|200|308.500000||
B|VLO|20250911|14:48:43|S|100|157.270000||
B|CART|20250911|14:48:44|S|100|46.140200||
B|GOOGL|20250911|14:48:44|S|13|241.210000||
B|PLTR|20250911|14:48:44|S|25|164.750400||
B|GXAI|20250911|14:48:45|S|400|1.710000||
B|KO|20250911|14:48:45|S|100|67.715000||
B|ACN|20250911|14:48:46|S|8|243.810000||
B|ALAR|20250911|14:48:46|S|127|16.080000||
B|CCL|20250911|14:48:46|S|25|32.389300||
B|ORCL|20250911|14:48:46|S|174|308.550000||
B|ORCL|20250911|14:48:47|S|99|308.380000||
B|ORCL|20250911|14:48:47|S|100|308.380000||
B|SNTG|20250911|14:48:47|S|81|2.920000||
B|RIOT|20250911|14:48:48|S|100|15.935000||
B|TSLL|20250911|14:48:48|S|2200|14.649500||
B|YPF|20250911|14:48:48|S|295|28.075000||
B|ARQQ|20250911|14:48:49|S|50|30.275000||
B|ZTS|20250911|14:48:49|S|100|150.680000||
B|AMZN|20250911|14:48:50|S|80|230.960000||
B|CRDO|20250911|14:48:50|S|20|160.380000||
B|GLDM|20250911|14:48:50|S|1|71.899900||
B|GRAB|20250911|14:48:50|S|100|5.500000||
B|MIDD|20250911|14:48:50|S|2|139.200000||
B|QCOM|20250911|14:48:50|S|6|161.780000||
B|UPS|20250911|14:48:50|S|30|84.427000||
B|DUOL|20250911|14:48:51|S|30|312.330000||
B|ORCL|20250911|14:48:51|S|5|308.275000||
B|METC|20250911|14:48:52|S|40|24.690000||
B|ORCL|20250911|14:48:52|S|50|308.403300||
B|WLDS|20250911|14:48:52|S|100|8.070000||
B|BBAI|20250911|14:48:53|S|300|4.865000||
B|LQD|20250911|14:48:53|S|296|112.195000||
B|ORCL|20250911|14:48:53|S|17|308.403300||
B|PLTR|20250911|14:48:53|S|100|164.735000||
B|TNA|20250911|14:48:54|S|25|44.225000||
B|TSLA|20250911|14:48:54|S|30|366.165000||
B|VOO|20250911|14:48:54|S|3|604.475000||
B|ORCL|20250911|14:48:55|S|40|308.385000||
B|THD|20250911|14:48:55|S|100|61.150000||
B|ORCL|20250911|14:48:56|S|50|308.385000||
B|NKE|20250911|14:48:57|S|1|74.259300||
B|ORCL|20250911|14:48:57|S|100|308.180000||
B|BABA|20250911|14:48:58|S|4|154.790000||
B|FIGR|20250911|14:48:58|S|30|31.320000||
B|NVDA|20250911|14:48:59|S|17|177.595000||
B|NVDA|20250911|14:48:59|S|100|177.592500||
B|AVGO|20250911|14:49:00|S|13|359.570000||
B|BAX|20250911|14:49:00|S|150|24.455000||
B|EW|20250911|14:49:00|S|1|77.969300||
B|FIGR|20250911|14:49:00|S|35|31.329600||
B|TSLA|20250911|14:49:00|S|1|366.284500||
B|ZM|20250911|14:49:00|S|9|84.880000||
B|ORCL|20250911|14:49:01|S|100|308.490000||
B|AGNC|20250911|14:49:02|S|2|10.217500||
B|BABA|20250911|14:49:03|S|200|154.752100||
B|JD|20250911|14:49:03|S|10|34.399300||
B|NVDA|20250911|14:49:03|S|100|177.605000||
B|TSLA|20250911|14:49:03|S|1|366.260200||
B|ORCL|20250911|14:49:04|S|500|308.346000||
B|IYF|20250911|14:49:05|S|149|126.499700||
B|AAPL|20250911|14:49:06|S|100|230.050000||
B|CPT|20250911|14:49:07|S|140|110.240000||
B|TSLA|20250911|14:49:07|S|1|366.307500||
B|TSLA|20250911|14:49:07|S|29|366.315000||
B|CRDO|20250911|14:49:09|S|20|160.360000||
B|TXRH|20250911|14:49:09|S|100|167.040000||
B|ABEV|20250911|14:49:10|S|1000|2.275000||
B|TSLL|20250911|14:49:10|S|2000|14.669300||
B|MSFT|20250911|14:49:11|S|1|500.470000||
B|SOFI|20250911|14:49:11|S|100|26.135000||
B|Z|20250911|14:49:12|S|100|89.330000||
B|TSLL|20250911|14:49:13|S|200|14.675000||
B|VIST|20250911|14:49:13|S|57|37.020000||
B|APP|20250911|14:49:14|S|200|574.640000||
B|FLEX|20250911|14:49:14|S|100|57.510700||
B|GOOG|20250911|14:49:14|S|10|241.699300||
B|TQQQ|20250911|14:49:14|S|607|95.890000||
B|TSLA|20250911|14:49:14|S|100|366.365000||
B|APP|20250911|14:49:15|S|50|574.428200||
B|APP|20250911|14:49:15|S|100|574.420000||
B|APP|20250911|14:49:15|S|100|574.500000||
B|APP|20250911|14:49:15|S|150|574.570000||
B|APP|20250911|14:49:15|S|200|574.480000||
B|TSLA|20250911|14:49:15|S|50|366.357600||
B|APP|20250911|14:49:16|S|100|574.500000||
B|MAZE|20250911|14:49:16|S|102|24.555000||
B|AVGO|20250911|14:49:17|S|56|359.870000||
B|HOOD|20250911|14:49:17|S|6|119.148800||
B|QS|20250911|14:49:17|S|400|8.885000||
B|SOXS|20250911|14:49:17|S|200|6.335000||
B|COTY|20250911|14:49:18|S|1|4.155100||
B|ORCL|20250911|14:49:18|S|20|308.320000||
B|HMY|20250911|14:49:19|S|31|15.215000||
B|ZS|20250911|14:49:19|S|7|288.585800||
B|F|20250911|14:49:20|S|1500|11.693500||
B|GLDM|20250911|14:49:20|S|5|71.895000||
B|RGTI|20250911|14:49:21|S|717|16.510000||
B|CIGL|20250911|14:49:22|S|300|3.710000||
B|IREN|20250911|14:49:22|S|100|33.365000||
B|NVDA|20250911|14:49:22|S|94|177.595000||
B|ARKK|20250911|14:49:23|S|40|77.955000||
B|INOD|20250911|14:49:23|S|100|60.760000||
B|TX|20250911|14:49:23|S|64|34.875000||
B|Z|20250911|14:49:24|S|10|89.153700||
B|GOOG|20250911|14:49:25|S|21|241.705000||
B|PDD|20250911|14:49:25|S|100|126.570000||
B|TSLA|20250911|14:49:25|S|1|366.365000||
B|TLT|20250911|14:49:26|S|30|90.255000||
B|TSLA|20250911|14:49:26|S|50|366.435000||
B|TEO|20250911|14:49:27|S|200|7.300000||
B|ORCL|20250911|14:49:28|S|77|308.210000||
B|ORCL|20250911|14:49:28|S|100|308.200000||
B|ORCL|20250911|14:49:28|S|200|308.200000||
B|CCL|20250911|14:49:29|S|15|32.399300||
B|GDXY|20250911|14:49:29|S|20|16.345000||
B|TEO|20250911|14:49:29|S|100|7.290000||
B|INTC|20250911|14:49:30|S|400|24.685000||
B|STIM|20250911|14:49:30|S|1200|3.510000||
B|ORCL|20250911|14:49:31|S|100|308.160000||
B|ORCL|20250911|14:49:31|S|200|308.190000||
B|GOOGL|20250911|14:49:32|S|100|241.415000||
B|MSFT|20250911|14:49:32|S|10|500.540000||
B|ORCL|20250911|14:49:32|S|100|308.210000||
B|TSLA|20250911|14:49:32|S|30|366.405000||
B|CRDO|20250911|14:49:33|S|40|160.325000||
B|MELI|20250911|14:49:34|S|5|2352.900000||
B|OPEN|20250911|14:49:34|S|400|10.235000||
B|ORCL|20250911|14:49:35|S|153|308.215000||
B|RR|20250911|14:49:35|S|300|3.165000||
B|TQQQ|20250911|14:49:35|S|368|95.899300||
B|TSLA|20250911|14:49:36|S|100|366.425000||
B|TSLA|20250911|14:49:36|S|201|366.425000||
B|INTC|20250911|14:49:37|S|100|24.690000||
B|MSTR|20250911|14:49:37|S|5|324.650000||
B|AEI|20250911|14:49:38|S|44|3.550000||
B|AEI|20250911|14:49:38|S|100|3.550000||
B|AEI|20250911|14:49:38|S|100|3.550000||
B|AEI|20250911|14:49:38|S|300|3.550000||
B|AEI|20250911|14:49:38|S|312|3.550000||
B|GEV|20250911|14:49:38|S|100|631.320000||
B|JEPI|20250911|14:49:38|S|8|57.185000||
B|FLEX|20250911|14:49:39|S|200|57.550000||
B|HTBK|20250911|14:49:39|S|415|10.235000||
B|QQQ|20250911|14:49:39|S|11|584.690700||
B|CJET|20250911|14:49:40|E|100|0.122900||
B|GOOG|20250911|14:49:40|S|25|241.790000||
B|TQQQ|20250911|14:49:40|S|25|95.890700||
B|TSLA|20250911|14:49:40|S|100|366.321200||
B|AMSC|20250911|14:49:41|S|50|54.020000||
B|RH|20250911|14:49:41|S|100|227.508200||
B|FLEX|20250911|14:49:42|S|1|57.549300||
B|NBIS|20250911|14:49:42|S|300|90.900000||
B|RGTI|20250911|14:49:42|S|200|16.505000||
B|SNPS|20250911|14:49:42|S|171|436.991000||
B|WLDS|20250911|14:49:42|S|50|8.167300||
B|ZTS|20250911|14:49:42|S|100|150.670000||
B|TGT|20250911|14:49:43|S|11|91.680000||
B|HBM|20250911|14:49:44|S|33|13.495000||
B|MCGA|20250911|14:49:44|S|20|10.460000||
B|ZM|20250911|14:49:44|S|100|84.855000||
B|NIO|20250911|14:49:45|S|190|6.070000||
B|CCL|20250911|14:49:46|S|15|32.399300||
B|COIN|20250911|14:49:46|S|200|319.985000||
B|CRWV|20250911|14:49:46|S|20|115.675000||
B|CRWD|20250911|14:49:47|S|5|434.331000||
B|AVAV|20250911|14:49:48|S|10|248.300000||
B|AVGO|20250911|14:49:48|S|100|359.720000||
B|OPEN|20250911|14:49:48|S|100|10.235000||
B|KTOS|20250911|14:49:49|S|100|67.480000||
B|UNH|20250911|14:49:49|S|10|355.366300||
B|Z|20250911|14:49:49|S|100|89.157300||
B|LITE|20250911|14:49:50|S|20|162.380000||
B|MIR|20250911|14:49:50|S|100|22.150000||
B|NFLX|20250911|14:49:50|S|7|1206.150000||
B|TGL|20250911|14:49:50|S|200|1.380000||
B|SCHG|20250911|14:49:51|S|250|31.335000||
B|AVGO|20250911|14:49:52|S|10|359.770000||
B|IRS|20250911|14:49:52|S|20|12.630000||
B|TQQQ|20250911|14:49:52|S|5|95.889300||
B|TMV|20250911|14:49:53|S|10|34.000000||
B|LITE|20250911|14:49:54|S|11|162.380000||
B|ORCL|20250911|14:49:55|S|30|308.205000||
B|TSLA|20250911|14:49:55|S|50|366.085000||
B|AVGO|20250911|14:49:56|S|5|359.695000||
B|ENVX|20250911|14:49:57|S|100|8.025000||
B|NIVF|20250911|14:49:57|S|100|2.030000||
B|TQQQ|20250911|14:49:57|S|5|95.879300||
B|NBIS|20250911|14:49:58|S|10|90.770000||
B|SQQQ|20250911|14:49:58|S|3|16.710000||
B|ADBE|20250911|14:49:59|S|4|349.870000||
B|AVGO|20250911|14:49:59|S|100|359.750000||
B|OGN|20250911|14:49:59|S|80|10.589300||
B|FIG|20250911|14:50:00|S|1|54.490000||
B|ZS|20250911|14:50:00|S|1|288.599700||
B|ZTS|20250911|14:50:00|S|7|150.558000||
B|CDTX|20250911|14:50:02|S|40|65.020000||
B|NIVF|20250911|14:50:02|S|300|2.030000||
B|VNM|20250911|14:50:02|S|10|18.019300||
B|PLTR|20250911|14:50:03|S|4|164.678600||
B|SGRY|20250911|14:50:03|S|99|22.124000||
B|PLTR|20250911|14:50:04|S|242|164.670000||
B|ASML|20250911|14:50:05|S|48|807.095000||
B|FTSL|20250911|14:50:05|S|599|46.043500||
B|FYBR|20250911|14:50:05|S|100|37.425000||
B|FYBR|20250911|14:50:05|S|127|37.420000||
B|MSFT|20250911|14:50:05|S|1|500.520000||
B|SCHG|20250911|14:50:05|S|6|31.340000||
B|PAAS|20250911|14:50:06|S|283|36.629300||
B|SCHD|20250911|14:50:06|S|10|27.699300||
B|TEO|20250911|14:50:06|S|199|7.280000||
B|TUA|20250911|14:50:06|S|900|22.150100||
B|APPS|20250911|14:50:07|S|20|4.505000||
B|NIVF|20250911|14:50:07|S|400|2.050000||
B|NVDL|20250911|14:50:07|S|30|85.820000||
B|FIG|20250911|14:50:08|S|10|54.490000||
B|TQQQ|20250911|14:50:08|S|20|95.909300||
B|ZTS|20250911|14:50:08|S|100|150.655000||
B|CYTK|20250911|14:50:09|S|39|53.230000||
B|DEFT|20250911|14:50:09|S|100|2.320000||
B|NGD|20250911|14:50:09|S|800|6.530000||
B|NGD|20250911|14:50:09|S|1100|6.525000||
B|BA|20250911|14:50:10|S|20|225.420000||
B|BBAI|20250911|14:50:10|S|200|4.865000||
B|EMR|20250911|14:50:10|S|1|136.470000||
B|MSTR|20250911|14:50:10|S|10|325.090000||
B|SOFI|20250911|14:50:10|S|300|26.085000||
B|UL|20250911|14:50:10|S|8|63.390100||
B|UNM|20250911|14:50:10|S|200|74.690000||
B|DAVE|20250911|14:50:11|S|5|224.460000||
B|BABA|20250911|14:50:12|S|100|154.791000||
B|ADBE|20250911|14:50:13|S|1|349.900000||
B|BA|20250911|14:50:13|S|100|224.580000||
B|BA|20250911|14:50:13|S|101|224.650000||
B|ORCL|20250911|14:50:13|S|100|307.930000||
B|ORCL|20250911|14:50:13|S|100|307.960000||
B|OSRH|20250911|14:50:13|S|100|0.609000||
B|UPXI|20250911|14:50:13|S|266|5.625000||
B|AMBA|20250911|14:50:14|S|10|82.630000||
B|ETSY|20250911|14:50:14|S|5|60.100000||
B|EXC|20250911|14:50:14|S|100|43.245000||
B|XHB|20250911|14:50:14|S|4|118.539000||
B|XHB|20250911|14:50:14|S|100|118.530000||
B|CORZ|20250911|14:50:15|S|600|15.840000||
B|FORD|20250911|14:50:15|S|5|33.425000||
B|OC|20250911|14:50:15|S|200|156.360000||
B|ZS|20250911|14:50:15|S|12|288.424100||
B|GAP|20250911|14:50:16|S|20|24.459300||
B|JPIE|20250911|14:50:16|S|3224|46.525000||
B|KRRO|20250911|14:50:16|S|20|34.030000||
B|MA|20250911|14:50:16|S|10|588.148500||
B|MSTR|20250911|14:50:16|S|5|325.491000||
B|ORCL|20250911|14:50:16|S|15|308.030000||
B|ORCL|20250911|14:50:16|S|100|308.030000||
B|RH|20250911|14:50:16|S|25|227.550000||
B|TGL|20250911|14:50:16|S|245|1.380000||
B|TSLA|20250911|14:50:16|S|50|366.300000||
B|YPF|20250911|14:50:16|S|135|28.080000||
B|MARA|20250911|14:50:17|S|20|15.839300||
B|NGD|20250911|14:50:17|S|800|6.530000||
B|NGD|20250911|14:50:17|S|1100|6.525000||
B|TQQQ|20250911|14:50:17|S|150|95.939300||
B|YPF|20250911|14:50:17|S|220|28.075000||
B|AAP|20250911|14:50:18|S|20|61.108600||
B|AAP|20250911|14:50:18|S|40|61.119000||
B|ASTS|20250911|14:50:18|S|125|38.488600||
B|HNGE|20250911|14:50:18|S|25|59.370000||
B|OGN|20250911|14:50:18|S|20|10.589300||
B|SOFI|20250911|14:50:18|S|40|26.095000||
B|ORCL|20250911|14:50:19|S|20|308.150000||
B|SNOW|20250911|14:50:20|S|200|225.840000||
B|XNET|20250911|14:50:20|S|1|7.540000||
B|FICO|20250911|14:50:21|S|20|1592.810000||
B|KR|20250911|14:50:21|S|10|67.769100||
B|SQQQ|20250911|14:50:21|S|100|16.705000||
B|BLX|20250911|14:50:22|S|3|47.960000||
B|GOOGL|20250911|14:50:22|S|93|241.505000||
B|JD|20250911|14:50:22|S|26|34.409300||
B|ORCL|20250911|14:50:22|S|20|308.310000||
B|ORCL|20250911|14:50:22|S|185|308.380000||
B|SILJ|20250911|14:50:22|S|250|20.235000||
B|SNOW|20250911|14:50:22|S|22|225.780000||
B|TSLA|20250911|14:50:22|S|50|366.410000||
B|ZS|20250911|14:50:22|S|6|288.558400||
B|MANH|20250911|14:50:23|S|20|217.710000||
B|ORCL|20250911|14:50:23|S|200|308.260000||
B|BA|20250911|14:50:24|S|1000|222.760000||
B|KRUS|20250911|14:50:24|S|60|81.300000||
B|OKLO|20250911|14:50:24|S|25|79.365000||
B|TEM|20250911|14:50:24|S|155|87.670000||
B|TEM|20250911|14:50:24|S|245|87.700000||
B|BTCC|20250911|14:50:25|S|1|33.500000||
B|MOGU|20250911|14:50:25|S|100|4.520000||
B|ORCL|20250911|14:50:25|S|200|308.336300||
B|TSLQ|20250911|14:50:25|S|163|12.375000||
B|NBIS|20250911|14:50:26|S|500|90.710000||
B|ZS|20250911|14:50:26|S|5|288.558300||
B|Z|20250911|14:50:27|S|100|89.390000||
B|Z|20250911|14:50:27|S|400|89.390000||
B|KRRO|20250911|14:50:28|S|20|33.950000||
B|TEO|20250911|14:50:28|S|500|7.290000||
B|MSFT|20250911|14:50:29|S|10|500.720000||
B|ORCL|20250911|14:50:29|S|97|308.410000||
B|ORCL|20250911|14:50:29|S|175|308.350000||
B|TSLA|20250911|14:50:29|S|100|366.425000||
B|VOO|20250911|14:50:29|S|100|604.570000||
B|VOO|20250911|14:50:29|S|100|604.577500||
B|VOO|20250911|14:50:29|S|200|604.580000||
B|VOO|20250911|14:50:29|S|300|604.580000||
B|VOO|20250911|14:50:29|S|1000|604.570000||
B|AAP|20250911|14:50:30|S|20|61.078000||
B|FROG|20250911|14:50:30|S|7|49.689700||
B|NVDA|20250911|14:50:30|S|100|177.635000||
B|GOOGL|20250911|14:50:31|S|76|241.505000||
B|UMAC|20250911|14:50:31|S|150|10.860000||
B|NBIS|20250911|14:50:32|S|20|90.740000||
B|VCEL|20250911|14:50:32|S|100|33.360000||
B|LEU|20250911|14:50:33|S|40|224.580000||
B|NDSN|20250911|14:50:33|S|1|226.840000||
B|ORCL|20250911|14:50:33|S|100|308.590000||
B|BCTX|20250911|14:50:34|S|241|8.050000||
B|IMST|20250911|14:50:34|S|50|37.180000||
B|URA|20250911|14:50:34|S|1|42.569300||
B|YPF|20250911|14:50:34|S|199|28.068800||
B|TEMT|20250911|14:50:35|S|10|37.330000||
B|ORCL|20250911|14:50:36|S|1|308.770000||
B|WBD|20250911|14:50:36|S|18|15.960000||
B|YPF|20250911|14:50:36|S|1|28.088600||
B|FTEC|20250911|14:50:37|S|1|214.024000||
B|TQQQ|20250911|14:50:37|S|5|95.945000||
B|UPXI|20250911|14:50:38|S|300|5.635000||
B|ORCL|20250911|14:50:39|S|100|308.600000||
B|TQQQ|20250911|14:50:39|S|5|95.935000||
B|TSLL|20250911|14:50:39|S|200|14.685000||
B|IBIT|20250911|14:50:40|S|400|64.905000||
B|RH|20250911|14:50:40|S|2|227.438200||
B|RH|20250911|14:50:40|S|18|227.430000||
B|UNH|20250911|14:50:40|S|10|355.375300||
B|AAPL|20250911|14:50:41|S|1|229.995000||
B|CTAS|20250911|14:50:41|S|10|204.650000||
B|FIG|20250911|14:50:41|S|40|54.470000||
B|Z|20250911|14:50:41|S|100|89.420000||
B|AAP|20250911|14:50:42|S|20|61.038800||
B|TSLA|20250911|14:50:42|S|100|366.515000||
B|TTD|20250911|14:50:42|E|15|45.710000||
B|ADBE|20250911|14:50:43|S|100|349.950000||
B|JD|20250911|14:50:43|S|10|34.409300||
B|TQQQ|20250911|14:50:43|S|5|95.935000||
B|CELH|20250911|14:50:44|S|300|57.840000||
B|HON|20250911|14:50:44|S|1|214.424500||
B|IBIT|20250911|14:50:44|S|99|64.905000||
B|KULR|20250911|14:50:44|S|20|4.455000||
B|ORCL|20250911|14:50:44|S|50|308.730000||
B|POET|20250911|14:50:44|S|100|5.405000||
B|AMZN|20250911|14:50:45|S|10|230.750000||
B|C|20250911|14:50:45|S|100|98.480000||
B|HPQ|20250911|14:50:45|S|3|28.425000||
B|IBTH|20250911|14:50:45|S|3|22.505000||
B|OPEN|20250911|14:50:45|S|500|10.210000||
B|VOO|20250911|14:50:45|S|100|604.555000||
B|VOO|20250911|14:50:45|S|100|604.560000||
B|VOO|20250911|14:50:45|S|100|604.570000||
B|GOOG|20250911|14:50:46|S|25|241.870700||
B|QQQ|20250911|14:50:46|S|25|584.730700||
B|TROX|20250911|14:50:46|S|20|5.015000||
B|XAR|20250911|14:50:46|S|30|220.080000||
B|BLDR|20250911|14:50:47|S|24|147.050000||
B|ORCL|20250911|14:50:47|S|3|308.553500||
B|RGTI|20250911|14:50:47|S|400|16.530000||
B|SNAP|20250911|14:50:47|S|800|7.355000||
B|GLW|20250911|14:50:48|S|10|76.430000||
B|GOLY|20250911|14:50:48|S|20|31.919800||
B|SOFI|20250911|14:50:48|S|100|26.095000||
B|ASML|20250911|14:50:49|S|1|807.000000||
B|BRK/B|20250911|14:50:49|S|4|495.938300||
B|FOXX|20250911|14:50:49|S|100|5.180000||
B|HSAI|20250911|14:50:49|S|100|28.000000||
B|NVTS|20250911|14:50:49|S|20|6.055000||
B|ORCL|20250911|14:50:49|S|6|308.666500||
B|KRRO|20250911|14:50:50|S|20|34.020000||
B|ORCL|20250911|14:50:50|S|100|308.690000||
B|SQQQ|20250911|14:50:50|S|10|16.700000||
B|XLF|20250911|14:50:50|S|50|53.890000||
B|AAPL|20250911|14:50:51|S|10|230.015000||
B|ALMU|20250911|14:50:51|S|50|14.610000||
B|FIG|20250911|14:50:52|S|100|54.590000||
B|NNE|20250911|14:50:52|S|35|32.690000||
B|OPEN|20250911|14:50:52|S|100|10.245000||
B|RUN|20250911|14:50:52|S|12|16.509900||
B|AXP|20250911|14:50:53|S|76|329.390000||
B|FIVE|20250911|14:50:53|S|1|145.010000||
B|LQD|20250911|14:50:53|S|356|112.205000||
B|RIOT|20250911|14:50:53|S|10|15.885000||
B|WLDS|20250911|14:50:53|S|220|8.160000||
B|CCL|20250911|14:50:54|S|15|32.379300||
B|CENX|20250911|14:50:54|S|100|23.850000||
B|BRK/B|20250911|14:50:55|S|8|495.869300||
B|NBIS|20250911|14:50:55|S|300|90.520000||
B|OPEN|20250911|14:50:55|S|300|10.225000||
B|DUOL|20250911|14:50:56|S|1|311.850000||
B|RIG|20250911|14:50:56|S|100|3.240000||
B|RIG|20250911|14:50:56|S|100|3.240000||
B|TQQQ|20250911|14:50:56|S|10|95.895000||
B|CENX|20250911|14:50:57|S|60|23.850000||
B|FIG|20250911|14:50:57|S|100|54.660000||
B|GRNY|20250911|14:50:57|S|100|24.405000||
B|LUMN|20250911|14:50:57|S|400|6.275000||
B|ORCL|20250911|14:50:57|S|40|308.767300||
B|TXN|20250911|14:50:57|S|1|184.200000||
B|ACN|20250911|14:50:58|S|86|244.030000||
B|CVS|20250911|14:50:58|S|27|74.715000||
B|HIVE|20250911|14:50:58|S|2|3.374500||
B|MSTR|20250911|14:50:58|S|2|325.210000||
B|RKLB|20250911|14:50:58|S|500|48.850000||
B|TQQQ|20250911|14:50:58|S|10|95.885000||
B|ORCL|20250911|14:50:59|S|50|308.766800||
B|ZTS|20250911|14:50:59|S|100|150.640000||
B|AMZN|20250911|14:51:00|S|590|230.715600||
B|BITX|20250911|14:51:00|S|100|56.415000||
B|CENX|20250911|14:51:00|S|100|23.850000||
B|GDX|20250911|14:51:00|S|140|69.329300||
B|IWM|20250911|14:51:00|S|10|239.802500||
B|BA|20250911|14:51:01|S|5|222.763000||
B|LBRX|20250911|14:51:01|S|20|18.510000||
B|META|20250911|14:51:01|S|10|752.356700||
B|PLTR|20250911|14:51:01|S|600|164.630000||
B|RKT|20250911|14:51:01|S|500|21.570000||
B|OPEN|20250911|14:51:02|S|500|10.205000||
B|PECO|20250911|14:51:02|S|20|35.790000||
B|ADBE|20250911|14:51:03|S|100|350.050000||
B|CENX|20250911|14:51:03|S|100|23.850000||
B|NRDS|20250911|14:51:03|S|7|10.790000||
B|ORCL|20250911|14:51:03|S|43|308.930000||
B|ORCL|20250911|14:51:03|S|57|308.980000||
B|QBTS|20250911|14:51:03|S|500|16.427400||
B|AAP|20250911|14:51:04|S|20|61.038800||
B|LTBR|20250911|14:51:04|S|20|13.750000||
B|MSTZ|20250911|14:51:04|S|100|5.420000||
B|URA|20250911|14:51:04|S|5|42.527500||
B|JD|20250911|14:51:05|S|2|34.429300||
B|RR|20250911|14:51:05|S|7|3.165000||
B|SPYI|20250911|14:51:05|S|336|52.198100||
B|CENX|20250911|14:51:06|S|100|23.850000||
B|NVDA|20250911|14:51:06|S|3000|177.570000||
B|VVR|20250911|14:51:06|S|800|3.485000||
B|CVI|20250911|14:51:07|S|208|31.630000||
B|GRND|20250911|14:51:07|S|3|15.795000||
B|IONQ|20250911|14:51:07|S|20|46.565000||
B|WBD|20250911|14:51:07|S|3123|15.999300||
B|BIL|20250911|14:51:08|S|100|91.565000||
B|ORCL|20250911|14:51:08|S|200|309.080000||
B|ABNB|20250911|14:51:09|S|95|123.068000||
B|ICON|20250911|14:51:09|S|100|2.120000||
B|VGZ|20250911|14:51:09|S|150|1.590000||
B|DFDV|20250911|14:51:10|S|50|16.040000||
B|LMND|20250911|14:51:10|S|40|49.734800||
B|NEM|20250911|14:51:10|S|100|79.320700||
B|OPEN|20250911|14:51:11|S|3000|10.214500||
B|ORCL|20250911|14:51:12|S|10|309.130000||
B|TMUS|20250911|14:51:12|S|8|240.764000||
B|BA|20250911|14:51:13|S|49|222.480000||
B|GPK|20250911|14:51:13|S|100|20.979300||
B|ORCL|20250911|14:51:13|S|25|309.140000||
B|ORCL|20250911|14:51:13|S|100|309.120000||
B|WPC|20250911|14:51:13|S|15|68.285000||
B|CHA|20250911|14:51:14|S|8|17.200000||
B|NVDA|20250911|14:51:14|S|100|177.555000||
B|MSFT|20250911|14:51:15|S|700|500.940000||
B|ORCL|20250911|14:51:15|S|3|309.245800||
B|ORCL|20250911|14:51:15|S|4|309.197100||
B|WBD|20250911|14:51:15|S|87|16.010000||
B|ZIM|20250911|14:51:16|S|100|13.500000||
B|C|20250911|14:51:17|S|400|98.454900||
B|LX|20250911|14:51:17|S|1600|5.850000||
B|ORCL|20250911|14:51:17|S|35|309.350000||
B|TNA|20250911|14:51:17|S|580|44.166300||
B|VXUS|20250911|14:51:17|S|60|73.285000||
B|MMM|20250911|14:51:18|S|1|158.250000||
B|ORCL|20250911|14:51:18|S|40|309.270000||
B|APP|20250911|14:51:19|S|2|574.040000||
B|GRI|20250911|14:51:19|S|100|2.210000||
B|PSKY|20250911|14:51:19|S|100|16.520000||
B|WBD|20250911|14:51:19|S|87|16.030000||
B|BBVA|20250911|14:51:20|S|135|19.049900||
B|BGC|20250911|14:51:20|S|200|10.205000||
B|IREN|20250911|14:51:20|S|12|33.250000||
B|KRRO|20250911|14:51:20|S|20|34.170000||
B|ORCL|20250911|14:51:20|S|93|309.270000||
B|SGOV|20250911|14:51:20|S|100|100.499900||
B|VIST|20250911|14:51:20|S|7|37.140000||
B|GME|20250911|14:51:21|S|100|24.659300||
B|GRO|20250911|14:51:21|S|84|2.360000||
B|PLTR|20250911|14:51:21|S|1|164.660000||
B|GOOG|20250911|14:51:22|S|15|241.690000||
B|OPEN|20250911|14:51:22|S|200|10.205000||
B|SANA|20250911|14:51:22|S|100|3.340000||
B|KTOS|20250911|14:51:23|S|2|66.730000||
B|XLB|20250911|14:51:23|S|1|92.345000||
B|DUOL|20250911|14:51:24|S|1|311.440000||
B|LCII|20250911|14:51:24|S|1|103.000000||
B|QFIN|20250911|14:51:24|S|100|28.750000||
B|QFIN|20250911|14:51:24|S|100|28.750000||
B|TSLQ|20250911|14:51:24|S|200|12.375000||
B|ASTS|20250911|14:51:25|S|100|38.460000||
B|JOBY|20250911|14:51:25|S|100|13.795000||
B|KTOS|20250911|14:51:25|S|100|66.650000||
B|MARA|20250911|14:51:25|S|70|15.809300||
B|ORCL|20250911|14:51:25|S|10|309.300000||
B|GOOGL|20250911|14:51:26|S|100|241.380700||
B|APP|20250911|14:51:27|S|5|574.330000||
B|GLBE|20250911|14:51:27|S|10|36.720000||
B|TRIP|20250911|14:51:27|S|55|18.130700||
B|UCO|20250911|14:51:28|S|100|22.540000||
B|EQX|20250911|14:51:29|S|300|10.969300||
B|JJSF|20250911|14:51:29|S|46|107.940000||
B|ORCL|20250911|14:51:29|S|40|308.830000||
B|SOXX|20250911|14:51:29|S|21|255.250000||
B|Z|20250911|14:51:29|S|100|89.266300||
B|ZTS|20250911|14:51:29|S|100|150.511600||
B|EMXC|20250911|14:51:30|S|3|66.330100||
B|ORCL|20250911|14:51:30|S|400|308.830000||
B|ZS|20250911|14:51:30|S|100|288.220000||
B|CCL|20250911|14:51:31|S|15|32.359300||
B|PTNM|20250911|14:51:31|E|10|6.980000||
B|SPXS|20250911|14:51:31|S|135|3.995000||
B|TQQQ|20250911|14:51:31|S|8|95.869300||
B|GOOGL|20250911|14:51:32|S|1|241.350700||
B|ARWR|20250911|14:51:33|S|1|29.380100||
B|BMNR|20250911|14:51:33|S|200|47.520000||
B|ORCL|20250911|14:51:33|S|100|308.570000||
B|ORCL|20250911|14:51:33|S|100|308.580000||
B|ORCL|20250911|14:51:33|S|1000|308.570000||
B|QQQ|20250911|14:51:33|S|22|584.640700||
B|SBUX|20250911|14:51:33|S|200|82.725000||
B|TQQQ|20250911|14:51:33|S|10|95.869300||
B|SNPS|20250911|14:51:34|S|10|436.893300||
B|MSFT|20250911|14:51:36|S|2|500.978000||
B|PYPL|20250911|14:51:36|S|100|67.260000||
B|WWR|20250911|14:51:36|S|43|0.700000||
B|AMT|20250911|14:51:37|S|50|196.690400||
B|GILD|20250911|14:51:37|S|100|117.250000||
B|HXL|20250911|14:51:37|S|400|62.700000||
B|PLTR|20250911|14:51:37|S|100|164.619900||
B|SLV|20250911|14:51:37|S|499|37.675000||
B|AVGO|20250911|14:51:38|S|1|359.990000||
B|PWR|20250911|14:51:38|S|12|389.225000||
B|ADBE|20250911|14:51:39|S|10|350.570000||
B|ASML|20250911|14:51:39|S|100|807.190000||
B|GLBE|20250911|14:51:39|S|8|36.720000||
B|GRNY|20250911|14:51:40|S|100|24.405000||
B|ORCL|20250911|14:51:40|S|47|308.567000||
B|TSLA|20250911|14:51:40|S|44|366.390000||
B|BBAI|20250911|14:51:41|S|42|4.853800||
B|DTE|20250911|14:51:41|S|4|135.910000||
B|F|20250911|14:51:41|S|43|11.710000||
B|GRI|20250911|14:51:42|S|32|2.190000||
B|JPM|20250911|14:51:42|S|11|304.317300||
B|NVDA|20250911|14:51:42|S|100|177.495000||
B|ORCL|20250911|14:51:42|S|135|308.730000||
B|RUN|20250911|14:51:42|S|200|16.519300||
B|Z|20250911|14:51:42|S|1|89.353300||
B|LTBR|20250911|14:51:43|S|13|13.750000||
B|ORCL|20250911|14:51:44|S|30|308.655000||
B|ORCL|20250911|14:51:44|S|100|308.623500||
B|AESI|20250911|14:51:45|S|1|10.850000||
B|KRRO|20250911|14:51:45|S|20|34.040000||
B|MRVL|20250911|14:51:45|S|40|66.490000||
B|IONQ|20250911|14:51:46|S|14|46.465000||
B|JD|20250911|14:51:46|S|299|34.389300||
B|NAIL|20250911|14:51:46|S|800|92.970000||
B|ZS|20250911|14:51:46|S|18|288.444500||
B|JD|20250911|14:51:48|S|56|34.389300||
B|MU|20250911|14:51:48|S|100|151.515000||
B|RHI|20250911|14:51:48|S|1|36.010000||
B|VZ|20250911|14:51:48|S|100|44.029300||
B|CIGL|20250911|14:51:49|E|10|3.890000||
B|CRWV|20250911|14:51:49|S|100|115.700000||
B|GRI|20250911|14:51:49|S|1|2.190000||
B|ORCL|20250911|14:51:49|S|47|308.774300||
B|OXY|20250911|14:51:49|S|55|45.965100||
B|QQQ|20250911|14:51:49|S|2|584.679300||
B|ZS|20250911|14:51:49|S|4|288.544700||
B|ZS|20250911|14:51:49|S|7|288.544700||
B|QMCO|20250911|14:51:50|S|100|7.110000||
B|WULF|20250911|14:51:50|S|70|10.785000||
B|GLBE|20250911|14:51:51|S|7|36.720000||
B|QQQ|20250911|14:51:51|S|10|584.679300||
B|ZTO|20250911|14:51:53|S|100|19.225000||
B|GLBE|20250911|14:51:54|S|17|36.720000||
B|MP|20250911|14:51:54|S|40|62.860000||
B|QQQ|20250911|14:51:55|S|15|584.689300||
B|SNPS|20250911|14:51:55|S|8|437.701000||
B|SSRM|20250911|14:51:55|S|11|22.543500||
B|CRI|20250911|14:51:56|S|300|29.760000||
B|CRI|20250911|14:51:56|S|300|29.830000||
B|KO|20250911|14:51:56|S|2|67.695000||
B|RH|20250911|14:51:56|S|20|227.370000||
B|ADBE|20250911|14:51:57|S|1|350.570000||
B|AMT|20250911|14:51:57|S|2|196.740000||
B|CAH|20250911|14:51:57|S|22|152.435000||
B|CDTX|20250911|14:51:57|S|60|65.050000||
B|CRI|20250911|14:51:57|S|500|29.530000||
B|NVDA|20250911|14:51:57|S|1|177.486500||
B|RH|20250911|14:51:57|S|2|227.618400||
B|RH|20250911|14:51:57|S|18|227.610000||
B|KCCA|20250911|14:51:58|S|100|17.290000||
B|KLAR|20250911|14:51:58|S|1|43.290000||
B|LMND|20250911|14:51:58|S|20|49.721200||
B|CDE|20250911|14:51:59|S|29|15.310700||
B|CRCL|20250911|14:51:59|S|5|129.930000||
B|GM|20250911|14:51:59|S|3|58.289900||
B|LYFT|20250911|14:51:59|S|200|18.515000||
B|VRSN|20250911|14:51:59|S|7|288.430000||
B|QMCO|20250911|14:52:00|S|200|7.110000||
B|QQQ|20250911|14:52:00|S|1|584.689300||
B|UMC|20250911|14:52:00|S|100|6.775000||
B|Z|20250911|14:52:00|S|800|89.355000||
B|IPDN|20250911|14:52:01|S|400|3.120000||
B|NFLX|20250911|14:52:01|S|3|1203.860000||
B|NVDA|20250911|14:52:01|S|10|177.483500||
B|OPEN|20250911|14:52:01|S|115|10.285000||
B|SPB|20250911|14:52:01|S|20|54.850000||
B|JPM|20250911|14:52:02|S|40|304.347500||
B|KTF|20250911|14:52:02|S|400|9.235000||
B|MU|20250911|14:52:03|S|10|151.350100||
B|Z|20250911|14:52:03|S|100|89.360000||
B|ZTS|20250911|14:52:03|S|8|150.672900||
B|IYR|20250911|14:52:04|S|13|98.235000||
B|MU|20250911|14:52:04|S|10|151.350100||
B|NBIS|20250911|14:52:04|S|200|90.260000||
B|ORCL|20250911|14:52:04|S|35|308.435000||
B|PHO|20250911|14:52:04|S|3|72.000000||
B|RUN|20250911|14:52:05|S|20|16.515000||
B|XLE|20250911|14:52:05|S|10|88.949700||
B|QQQ|20250911|14:52:06|S|5|584.693500||
B|SMCI|20250911|14:52:06|S|400|44.245000||
B|WLDS|20250911|14:52:06|S|100|8.090000||
B|GLD|20250911|14:52:07|S|53|334.359300||
B|SNPS|20250911|14:52:07|S|1|437.691000||
B|FIGR|20250911|14:52:08|S|100|31.440200||
B|LCID|20250911|14:52:08|S|500|20.045000||
B|AKAM|20250911|14:52:09|S|9|78.638800||
B|BA|20250911|14:52:09|S|200|224.419400||
B|APD|20250911|14:52:10|S|60|293.540000||
B|SHOP|20250911|14:52:10|S|3|145.777800||
B|NCZpA|20250911|14:52:11|S|100|21.280000||
B|ORCL|20250911|14:52:11|S|50|308.498200||
B|PTIR|20250911|14:52:11|S|10|26.715000||
B|RKT|20250911|14:52:11|S|100|21.515000||
B|LAES|20250911|14:52:12|S|400|2.785000||
B|PL|20250911|14:52:12|S|100|9.969300||
B|UNH|20250911|14:52:12|S|20|354.905000||
B|UNH|20250911|14:52:12|S|41|354.905000||
B|GOOGL|20250911|14:52:13|S|95|241.459300||
B|NCZpA|20250911|14:52:13|S|100|21.340000||
B|MSTR|20250911|14:52:14|S|11|324.696700||
B|RIOT|20250911|14:52:14|S|8|15.880700||
B|DIS|20250911|14:52:15|S|200|116.630000||
B|IFRX|20250911|14:52:15|S|400|1.480000||
B|LIDR|20250911|14:52:15|S|300|2.614600||
B|TGT|20250911|14:52:15|S|2|91.710000||
B|CELH|20250911|14:52:16|S|14|57.860000||
B|DFDV|20250911|14:52:16|S|50|16.080000||
B|AVGO|20250911|14:52:17|S|2|359.835000||
B|META|20250911|14:52:17|S|100|752.440000||
B|QQQ|20250911|14:52:17|S|100|584.679300||
B|CRESY|20250911|14:52:18|S|38|8.790000||
B|ORCL|20250911|14:52:19|S|20|308.425000||
B|JD|20250911|14:52:20|S|500|34.385000||
B|KLAR|20250911|14:52:21|S|1|43.280000||
B|SLV|20250911|14:52:21|S|4000|37.685000||
B|WDC|20250911|14:52:21|S|100|95.480000||
B|TSLA|20250911|14:52:22|S|3|366.738500||
B|BNTX|20250911|14:52:23|S|48|103.760000||
B|CRWD|20250911|14:52:23|S|10|433.849000||
B|GLD|20250911|14:52:23|S|1|334.347000||
B|GOOGL|20250911|14:52:23|S|100|241.500700||
B|CTRA|20250911|14:52:24|S|100|24.155000||
B|DOCU|20250911|14:52:24|S|123|80.430900||
B|ORCL|20250911|14:52:25|S|100|308.500000||
B|RKLB|20250911|14:52:25|S|200|48.760000||
B|SMCI|20250911|14:52:25|S|50|44.235000||
B|SPIB|20250911|14:52:25|S|112|33.975100||
B|TSM|20250911|14:52:25|S|2|259.155000||
B|ZS|20250911|14:52:25|S|8|288.275400||
B|BA|20250911|14:52:26|S|75|223.858700||
B|HSAI|20250911|14:52:26|S|20|27.970000||
B|JD|20250911|14:52:26|S|210|34.385000||
B|TSLA|20250911|14:52:26|S|50|366.769800||
B|LULU|20250911|14:52:27|S|165|166.370000||
B|PH|20250911|14:52:27|S|6|767.660000||
B|TSLA|20250911|14:52:27|S|1|366.805000||
B|TSLA|20250911|14:52:27|S|2|366.818800||
B|ZM|20250911|14:52:27|S|100|84.855000||
B|BA|20250911|14:52:28|S|100|224.030000||
B|MARA|20250911|14:52:28|S|200|15.805000||
B|APLD|20250911|14:52:29|S|20|17.110000||
B|TSLA|20250911|14:52:29|S|20|366.808000||
B|AON|20250911|14:52:30|S|3|370.120000||
B|CSCO|20250911|14:52:30|S|15|67.580700||
B|DY|20250911|14:52:30|S|4|256.940000||
B|JBL|20250911|14:52:30|S|5|213.870000||
B|OKLO|20250911|14:52:30|S|2|79.070000||
B|SPMO|20250911|14:52:30|S|2|120.025000||
B|SQQQ|20250911|14:52:30|S|100|16.720000||
B|TQQQ|20250911|14:52:30|S|300|95.872500||
B|TSLA|20250911|14:52:31|S|50|366.785000||
B|XRT|20250911|14:52:31|S|38|87.795000||
B|SOFI|20250911|14:52:32|S|22|26.050000||
B|SOFI|20250911|14:52:32|S|100|26.045000||
B|USAU|20250911|14:52:32|S|80|15.210000||
B|AWR|20250911|14:52:33|S|95|73.339800||
B|HXHX|20250911|14:52:33|S|400|1.410000||
B|MAGS|20250911|14:52:33|S|612|62.036500||
B|TSLA|20250911|14:52:33|S|300|366.790000||
B|WBD|20250911|14:52:33|S|50|15.815000||
B|AVGO|20250911|14:52:34|S|10|359.655800||
B|CHWY|20250911|14:52:34|S|37|35.939300||
B|TNA|20250911|14:52:34|S|1|44.130700||
B|TGHL|20250911|14:52:35|S|96|2.140000||
B|TRNO|20250911|14:52:35|S|20|58.510000||
B|TZA|20250911|14:52:35|S|20|8.565000||
B|PML|20250911|14:52:36|S|100|7.535000||
B|WMT|20250911|14:52:36|S|5|102.403500||
B|SNPS|20250911|14:52:37|S|20|437.485000||
B|BMNR|20250911|14:52:38|S|2|47.560000||
B|ZTS|20250911|14:52:39|S|7|150.524100||
B|SDIV|20250911|14:52:40|S|20|23.933500||
B|DECZ|20250911|14:52:41|S|14|40.333800||
B|TSLQ|20250911|14:52:41|S|65|12.350000||
B|AVGO|20250911|14:52:42|S|1|359.865000||
B|MAA|20250911|14:52:42|S|100|143.920000||
B|NFLX|20250911|14:52:42|S|3|1204.480000||
B|TGT|20250911|14:52:42|S|50|91.680300||
B|Z|20250911|14:52:42|S|100|89.310000||
B|ETSY|20250911|14:52:43|S|2|59.850000||
B|XLB|20250911|14:52:43|S|64|92.335000||
B|GRRR|20250911|14:52:44|S|20|18.260000||
B|ITA|20250911|14:52:44|S|30|199.410000||
B|KLAR|20250911|14:52:44|S|1|43.190000||
B|KRRO|20250911|14:52:45|S|20|34.040000||
B|TZA|20250911|14:52:45|S|100|8.565000||
B|AFRM|20250911|14:52:46|S|100|81.525000||
B|AVAV|20250911|14:52:47|S|10|247.715000||
B|TNA|20250911|14:52:47|S|499|44.100700||
B|YCS|20250911|14:52:47|S|99|43.990000||
B|Z|20250911|14:52:47|S|100|89.315000||
B|Z|20250911|14:52:47|S|400|89.315000||
B|Z|20250911|14:52:47|S|400|89.315000||
B|Z|20250911|14:52:47|S|400|89.315000||
B|CNO|20250911|14:52:48|S|20|39.220000||
B|RIOT|20250911|14:52:48|S|8|15.880000||
B|VIG|20250911|14:52:48|S|50|216.395000||
B|ZTS|20250911|14:52:48|S|100|150.542200||
B|ORCL|20250911|14:52:49|S|45|308.810000||
B|TSLA|20250911|14:52:49|S|40|366.688300||
B|TSLA|20250911|14:52:49|S|95|366.665000||
B|INTC|20250911|14:52:50|S|20|24.679300||
B|NBIS|20250911|14:52:50|S|1500|90.155000||
B|XRT|20250911|14:52:50|S|38|87.785000||
B|Z|20250911|14:52:50|S|100|89.315000||
B|Z|20250911|14:52:50|S|100|89.315000||
B|FGBI|20250911|14:52:51|S|100|8.190000||
B|UEC|20250911|14:52:51|S|20|12.120700||
B|CHWY|20250911|14:52:52|S|10|35.937500||
B|KTOS|20250911|14:52:52|S|100|67.130000||
B|ORCL|20250911|14:52:52|S|200|308.910000||
B|WLDN|20250911|14:52:52|S|5|104.200000||
B|CASY|20250911|14:52:53|S|100|552.940000||
B|CPA|20250911|14:52:53|S|42|116.800000||
B|ORCL|20250911|14:52:53|S|50|308.910000||
B|ADBE|20250911|14:52:54|S|14|350.380000||
B|BE|20250911|14:52:54|S|50|67.432200||
B|PTON|20250911|14:52:54|S|20|7.715000||
B|TSLA|20250911|14:52:54|S|3|366.570000||
B|Z|20250911|14:52:54|S|100|89.315000||
B|Z|20250911|14:52:54|S|400|89.315000||
B|APP|20250911|14:52:55|S|200|574.300000||
B|APP|20250911|14:52:55|S|600|574.480000||
B|BABA|20250911|14:52:55|S|2|154.860000||
B|HL|20250911|14:52:55|S|400|11.219300||
B|NBIS|20250911|14:52:55|S|100|90.125000||
B|TT|20250911|14:52:55|S|50|413.720000||
B|UAL|20250911|14:52:55|S|1|109.085000||
B|ORCL|20250911|14:52:56|S|100|308.904100||
B|QBTS|20250911|14:52:56|S|200|16.385000||
B|VSTM|20250911|14:52:56|S|20|9.470000||
B|IBM|20250911|14:52:57|S|2|256.501900||
B|LPSN|20250911|14:52:57|S|100|0.959000||
B|MAGS|20250911|14:52:58|S|100|62.045000||
B|Z|20250911|14:52:58|S|100|89.315000||
B|Z|20250911|14:52:58|S|400|89.315000||
B|AAPL|20250911|14:52:59|S|100|230.010700||
B|MIDD|20250911|14:53:00|S|20|139.060000||
B|PLTR|20250911|14:53:00|S|99|164.570000||
B|TSLA|20250911|14:53:00|S|2|366.497300||
B|TSLA|20250911|14:53:00|S|223|366.480000||
B|Z|20250911|14:53:00|S|400|89.315000||
B|ORCL|20250911|14:53:01|S|60|308.777000||
B|ORCL|20250911|14:53:01|S|100|308.700000||
B|RGTI|20250911|14:53:01|S|400|16.445000||
B|UCO|20250911|14:53:01|S|165|22.535000||
B|FCEL|20250911|14:53:02|S|20|6.270000||
B|TSLQ|20250911|14:53:02|S|100|12.370000||
B|TSLQ|20250911|14:53:02|S|200|12.365000||
B|GOOGL|20250911|14:53:03|S|200|241.555000||
B|MANH|20250911|14:53:03|S|12|217.590000||
B|MANH|20250911|14:53:03|S|20|217.530000||
B|GOOG|20250911|14:53:04|S|1|241.920000||
B|HIMS|20250911|14:53:04|S|200|51.735000||
B|MPWR|20250911|14:53:04|S|45|840.870000||
B|QQQ|20250911|14:53:04|S|30|584.669300||
B|TSLA|20250911|14:53:04|S|50|366.568800||
B|SLV|20250911|14:53:05|S|311|37.685000||
B|TSLA|20250911|14:53:05|S|66|366.511700||
B|TSLQ|20250911|14:53:05|S|100|12.370000||
B|DNOW|20250911|14:53:06|S|100|15.640000||
B|GIS|20250911|14:53:06|S|50|50.639300||
B|GRAB|20250911|14:53:06|S|200|5.495000||
B|ORCL|20250911|14:53:06|S|100|308.804800||
B|STRK|20250911|14:53:06|S|20|94.930000||
B|TSLA|20250911|14:53:07|S|20|366.450000||
B|CVM|20250911|14:53:09|S|10|9.850000||
B|DELL|20250911|14:53:10|S|100|125.991200||
B|IONQ|20250911|14:53:10|S|6|46.360000||
B|IRS|20250911|14:53:10|S|61|12.620000||
B|Z|20250911|14:53:10|S|200|89.320000||
B|ZETA|20250911|14:53:10|S|700|20.465000||
B|DUOL|20250911|14:53:11|S|10|311.250000||
B|LH|20250911|14:53:11|S|5|279.375000||
B|TSLA|20250911|14:53:11|S|18|366.455000||
B|LPSN|20250911|14:53:12|S|100|0.959200||
B|NBIS|20250911|14:53:12|S|100|90.165000||
B|VRTX|20250911|14:53:12|S|20|395.170000||
B|KLAR|20250911|14:53:13|S|50|43.190000||
B|OPEN|20250911|14:53:13|S|100|10.185000||
B|ZWS|20250911|14:53:13|S|300|46.730000||
B|AVGG|20250911|14:53:14|S|30|33.040000||
B|INTC|20250911|14:53:14|S|50|24.677500||
B|NVDA|20250911|14:53:14|S|20|177.506500||
B|ZTS|20250911|14:53:14|S|100|150.561500||
B|ADSK|20250911|14:53:15|S|5|325.350000||
B|AG|20250911|14:53:16|S|8994|10.197500||
B|IBIT|20250911|14:53:17|S|100|64.905000||
B|WWD|20250911|14:53:17|S|100|237.105000||
B|ADBE|20250911|14:53:18|S|15|350.210000||
B|FDUS|20250911|14:53:18|S|600|21.365000||
B|FIG|20250911|14:53:18|S|10|54.585000||
B|NVDA|20250911|14:53:18|S|12|177.502500||
B|GOOG|20250911|14:53:19|S|15|241.860000||
B|NIO|20250911|14:53:19|S|159|6.055000||
B|OPEN|20250911|14:53:19|S|1500|10.184900||
B|PL|20250911|14:53:19|S|100|9.965000||
B|FTNT|20250911|14:53:20|S|10|81.069300||
B|TSLA|20250911|14:53:20|S|79|366.451500||
B|TSLA|20250911|14:53:20|S|121|366.450000||
B|WFC|20250911|14:53:20|S|200|80.906200||
B|AGI|20250911|14:53:21|S|200|32.749300||
B|CWH|20250911|14:53:21|S|100|17.429100||
B|SQQQ|20250911|14:53:21|S|10000|16.720000||
B|ORCL|20250911|14:53:22|S|7|309.175300||
B|UEC|20250911|14:53:24|S|20|12.120000||
B|BA|20250911|14:53:25|S|200|225.060000||
B|BABA|20250911|14:53:25|S|400|154.860000||
B|CRDO|20250911|14:53:25|S|3|160.360000||
B|NKE|20250911|14:53:25|S|1|74.290700||
B|TSLT|20250911|14:53:25|S|100|19.915000||
B|MU|20250911|14:53:26|S|100|151.200000||
B|NVDA|20250911|14:53:26|S|100|177.525000||
B|U|20250911|14:53:26|S|100|43.385000||
B|GAP|20250911|14:53:27|S|20|24.455000||
B|HUT|20250911|14:53:27|S|20|31.785000||
B|PLTR|20250911|14:53:27|S|5|164.545000||
B|ASML|20250911|14:53:28|S|1|807.310000||
B|AAOI|20250911|14:53:29|S|20|26.500000||
B|AMD|20250911|14:53:29|S|40|155.680000||
B|NFLX|20250911|14:53:29|S|2|1204.360000||
B|QS|20250911|14:53:29|S|50|8.895000||
B|SLV|20250911|14:53:29|S|108|37.690000||
B|ZS|20250911|14:53:29|S|6|288.466000||
B|ARX|20250911|14:53:30|S|100|19.185000||
B|QS|20250911|14:53:30|S|120|8.895000||
B|AMGN|20250911|14:53:31|S|50|282.390000||
B|GAB|20250911|14:53:31|S|300|6.235000||
B|TNA|20250911|14:53:31|S|500|44.110700||
B|AMD|20250911|14:53:32|S|20|155.689100||
B|BITF|20250911|14:53:32|S|500|1.985000||
B|HAO|20250911|14:53:32|S|1|1.450000||
B|SPLG|20250911|14:53:32|S|11|77.367500||
B|OPEN|20250911|14:53:33|S|100|10.175000||
B|ORCL|20250911|14:53:33|S|8|308.950000||
B|OWL|20250911|14:53:33|S|11|18.689300||
B|RIOT|20250911|14:53:33|S|2500|15.849900||
B|AAPL|20250911|14:53:34|S|83|230.005000||
B|ORCL|20250911|14:53:34|S|100|308.980000||
B|SMCI|20250911|14:53:34|S|200|44.130000||
B|SMCI|20250911|14:53:34|S|500|44.130000||
B|COIN|20250911|14:53:35|S|18|319.185000||
B|ORCL|20250911|14:53:35|S|40|308.995300||
B|QQQ|20250911|14:53:35|S|40|584.647500||
B|WWD|20250911|14:53:35|S|200|237.200000||
B|LYFT|20250911|14:53:36|S|20|18.495000||
B|MSTR|20250911|14:53:36|S|5|324.600000||
B|OPEN|20250911|14:53:36|S|18|10.175000||
B|TSLL|20250911|14:53:36|S|100|14.685000||
B|ARWR|20250911|14:53:37|S|50|29.410000||
B|BA|20250911|14:53:37|S|5|224.872500||
B|ENVX|20250911|14:53:38|S|100|8.059300||
B|RKT|20250911|14:53:38|S|700|21.280000||
B|SOUN|20250911|14:53:38|S|100|14.670700||
B|BABA|20250911|14:53:40|S|1|154.920000||
B|BMI|20250911|14:53:40|S|30|180.890000||
B|CVNA|20250911|14:53:40|S|4|355.630000||
B|JMST|20250911|14:53:40|S|433|51.045000||
B|VXX|20250911|14:53:40|S|100|33.855000||
B|IREN|20250911|14:53:41|S|100|33.250000||
B|TSLA|20250911|14:53:41|S|166|366.470000||
B|TSLL|20250911|14:53:41|S|100|14.670000||
B|UNH|20250911|14:53:41|S|20|354.815000||
B|APP|20250911|14:53:42|S|1|574.309000||
B|BWXT|20250911|14:53:42|S|100|168.000000||
B|NCV|20250911|14:53:42|S|10|15.230000||
B|CRSP|20250911|14:53:43|S|12|55.370900||
B|TSLA|20250911|14:53:43|S|20|366.516000||
B|PYPL|20250911|14:53:44|S|100|67.180000||
B|STOK|20250911|14:53:44|S|20|23.680000||
B|UNH|20250911|14:53:44|S|10|354.865000||
B|UPST|20250911|14:53:44|S|100|62.619000||
B|AAPL|20250911|14:53:45|S|1|230.005000||
B|ADBE|20250911|14:53:45|S|4|350.560000||
B|ADBE|20250911|14:53:45|S|200|350.515900||
B|ORCL|20250911|14:53:45|S|200|309.170000||
B|PTON|20250911|14:53:45|S|20|7.720700||
B|GDX|20250911|14:53:46|S|100|69.405000||
B|OBDC|20250911|14:53:46|S|13|14.240000||
B|JD|20250911|14:53:47|S|2|34.339300||
B|BAC|20250911|14:53:48|S|1|50.605000||
B|CIG|20250911|14:53:48|S|25|2.030000||
B|MU|20250911|14:53:48|S|10|151.215200||
B|PAAS|20250911|14:53:49|S|100|36.619300||
B|DFDV|20250911|14:53:50|S|50|16.045000||
B|MSTR|20250911|14:53:50|S|4|324.773800||
B|TSLL|20250911|14:53:50|S|160|14.685000||
B|RNA|20250911|14:53:51|S|20|40.365000||
B|TSLQ|20250911|14:53:51|S|100|12.365000||
B|TSLQ|20250911|14:53:51|S|100|12.370000||
B|ARM|20250911|14:53:52|S|1|156.540000||
B|CELH|20250911|14:53:52|S|371|57.830000||
B|ETHA|20250911|14:53:52|S|200|33.445000||
B|ADBE|20250911|14:53:53|S|2|350.560000||
B|JOBY|20250911|14:53:53|S|10|13.800000||
B|APP|20250911|14:53:54|S|20|574.000000||
B|KLAR|20250911|14:53:54|S|1|43.110000||
B|MARA|20250911|14:53:54|S|100|15.805000||
B|OKLO|20250911|14:53:54|S|50|79.100000||
B|ORCL|20250911|14:53:54|S|21|309.160000||
B|BABA|20250911|14:53:55|S|1|155.059000||
B|CLBT|20250911|14:53:55|S|10|17.344700||
B|DUK|20250911|14:53:55|S|3|121.540000||
B|GOOG|20250911|14:53:55|S|8|241.880000||
B|HUSA|20250911|14:53:55|S|300|7.150000||
B|HUSA|20250911|14:53:55|S|300|7.160000||
B|NVDA|20250911|14:53:55|S|9|177.535000||
B|PTON|20250911|14:53:55|S|20|7.720700||
B|STNG|20250911|14:53:55|S|5|57.878600||
B|RIOT|20250911|14:53:56|S|23|15.865000||
B|RHI|20250911|14:53:57|S|1|36.000000||
B|RVT|20250911|14:53:57|S|100|16.475000||
B|SEDG|20250911|14:53:57|S|30|30.140000||
B|ZS|20250911|14:53:57|S|4|288.450900||
B|DFDV|20250911|14:53:59|S|23|16.030000||
B|HIMS|20250911|14:53:59|S|200|51.778800||
B|NVDA|20250911|14:53:59|S|2|177.535000||
B|WFC|20250911|14:53:59|S|100|80.945000||
B|WULF|20250911|14:53:59|S|100|10.779300||
B|AAPL|20250911|14:54:00|S|100|230.011000||
B|INDI|20250911|14:54:00|S|500|3.925000||
B|MAIN|20250911|14:54:00|S|100|67.020000||
B|SMLR|20250911|14:54:00|S|3|28.915000||
B|ADBE|20250911|14:54:01|S|35|350.570000||
B|KMTS|20250911|14:54:01|S|300|18.990000||
B|LRCX|20250911|14:54:01|S|100|115.535000||
B|OPEN|20250911|14:54:01|S|100|10.195000||
B|TSLA|20250911|14:54:01|S|45|366.515000||
B|VNCE|20250911|14:54:01|S|200|3.530000||
B|Z|20250911|14:54:01|S|12|89.304200||
B|DHI|20250911|14:54:02|S|2|180.700000||
B|NXTT|20250911|14:54:02|S|1|0.313400||
B|GOOGL|20250911|14:54:03|S|96|241.480000||
B|SOXL|20250911|14:54:03|S|600|29.195000||
B|CRSP|20250911|14:54:04|S|1|55.408600||
B|IBIT|20250911|14:54:04|S|100|64.885000||
B|ORCL|20250911|14:54:04|S|100|309.165000||
B|TTWO|20250911|14:54:04|S|1|245.914100||
B|VALE|20250911|14:54:04|S|438|10.630000||
B|AI|20250911|14:54:05|S|20|16.305000||
B|BBAI|20250911|14:54:05|S|100|4.850000||
B|BBAI|20250911|14:54:05|S|750|4.845000||
B|HIVE|20250911|14:54:05|S|181|3.370000||
B|NFLX|20250911|14:54:05|S|5|1204.910000||
B|INFA|20250911|14:54:06|S|49|24.785000||
B|KLAR|20250911|14:54:06|S|1|43.100000||
B|SXTC|20250911|14:54:06|S|800|1.700000||
B|TZA|20250911|14:54:06|S|100|8.560000||
B|LOVE|20250911|14:54:07|S|100|17.730000||
B|NNE|20250911|14:54:07|S|200|32.590000||
B|UEC|20250911|14:54:07|S|500|12.135000||
B|VTN|20250911|14:54:07|S|100|10.590000||
B|LOMA|20250911|14:54:08|S|1|7.899000||
B|OGN|20250911|14:54:08|S|20|10.599300||
B|BRK/B|20250911|14:54:10|S|27|495.804900||
B|MAGS|20250911|14:54:10|S|1|62.035000||
B|ORCL|20250911|14:54:10|S|100|309.300000||
B|RGTI|20250911|14:54:10|S|19|16.475000||
B|BLSH|20250911|14:54:11|S|67|53.520000||
B|IWM|20250911|14:54:11|S|100|239.829300||
B|RCAT|20250911|14:54:11|S|1000|10.955000||
B|STSS|20250911|14:54:11|S|90|9.280000||
B|U|20250911|14:54:11|S|20|43.321000||
B|OKLO|20250911|14:54:12|S|22|78.940000||
B|PAAS|20250911|14:54:12|S|3|36.635000||
B|SGOV|20250911|14:54:12|S|544|100.493600||
B|TEO|20250911|14:54:12|S|1|7.300000||
B|TQQQ|20250911|14:54:12|S|300|95.852500||
B|PK|20250911|14:54:13|S|50|11.995000||
B|LAES|20250911|14:54:14|S|71|2.789900||
B|NVDA|20250911|14:54:14|S|20|177.505000||
B|XPEV|20250911|14:54:14|S|45|20.495000||
B|KLAR|20250911|14:54:15|S|100|43.110000||
B|NKTR|20250911|14:54:15|S|300|47.450000||
B|BTBT|20250911|14:54:16|S|653|2.930000||
B|MU|20250911|14:54:16|S|250|151.338300||
B|NVDA|20250911|14:54:16|S|17|177.505000||
B|VALE|20250911|14:54:16|S|200|10.635000||
B|CRCA|20250911|14:54:17|S|200|14.740000||
B|PLTW|20250911|14:54:17|S|1|45.021500||
B|WMT|20250911|14:54:17|S|30|102.380700||
B|AMAT|20250911|14:54:18|S|10|170.170000||
B|AMZN|20250911|14:54:18|S|8|230.617000||
B|PECO|20250911|14:54:18|S|20|35.785000||
B|SNPS|20250911|14:54:18|S|251|438.041000||
B|ZIM|20250911|14:54:18|S|167|13.515000||
B|INFA|20250911|14:54:19|S|49|24.785000||
B|IWM|20250911|14:54:19|S|10|239.857500||
B|SYLD|20250911|14:54:19|S|1|70.100000||
B|NVO|20250911|14:54:20|S|60|54.239300||
B|PL|20250911|14:54:20|S|700|9.919300||
B|BABA|20250911|14:54:21|S|4|155.001200||
B|BABA|20250911|14:54:21|S|10|155.001200||
B|KMTS|20250911|14:54:21|S|20|18.990000||
B|LOPE|20250911|14:54:21|S|35|207.410000||
B|ODD|20250911|14:54:21|S|10|63.100000||
B|OPEN|20250911|14:54:21|S|300|10.165000||
B|ARCC|20250911|14:54:22|S|148|22.390000||
B|CSIQ|20250911|14:54:22|S|300|10.990000||
B|LEU|20250911|14:54:22|S|50|224.330000||
B|NVDA|20250911|14:54:22|S|2|177.475000||
B|QQQ|20250911|14:54:22|S|500|584.600700||
B|ZIM|20250911|14:54:23|S|1|13.515000||
B|ZTS|20250911|14:54:23|S|10|150.632700||
B|AAP|20250911|14:54:24|S|9|61.028000||
B|AAP|20250911|14:54:24|S|40|61.018300||
B|EQX|20250911|14:54:24|S|100|10.965000||
B|ORCL|20250911|14:54:24|S|100|309.460000||
B|SQQQ|20250911|14:54:24|S|300|16.720000||
B|ZS|20250911|14:54:24|S|4|288.026500||
B|ZTS|20250911|14:54:24|S|60|150.578300||
B|AAPL|20250911|14:54:25|S|100|230.005000||
B|CIFR|20250911|14:54:26|S|100|10.209300||
B|ORCL|20250911|14:54:26|S|60|309.630000||
B|FIG|20250911|14:54:27|S|1|54.517500||
B|NVDA|20250911|14:54:28|S|100|177.445000||
B|TECH|20250911|14:54:29|S|62|53.104500||
B|ZTS|20250911|14:54:29|S|14|150.605300||
B|GRMN|20250911|14:54:30|S|1|240.220000||
B|HL|20250911|14:54:30|S|100|11.225000||
B|SATL|20250911|14:54:31|S|100|3.725000||
B|SCHD|20250911|14:54:31|S|25|27.695000||
B|BABA|20250911|14:54:32|S|15|154.995000||
B|LH|20250911|14:54:32|S|100|279.480000||
B|ORCL|20250911|14:54:32|S|100|309.635000||
B|ORCL|20250911|14:54:32|S|100|309.720000||
B|ORCL|20250911|14:54:32|S|200|309.710000||
B|TSLL|20250911|14:54:32|S|100|14.689300||
B|LH|20250911|14:54:33|S|5|279.490000||
B|ORCL|20250911|14:54:33|S|50|309.665000||
B|AVGO|20250911|14:54:34|S|500|359.680000||
B|FIGR|20250911|14:54:34|S|100|31.499700||
B|PATH|20250911|14:54:34|S|2|11.659300||
B|WULF|20250911|14:54:35|S|15|10.787500||
B|HEI|20250911|14:54:36|S|9|319.580000||
B|MRVL|20250911|14:54:36|S|100|66.710000||
B|NVO|20250911|14:54:36|S|50|54.235000||
B|ORCL|20250911|14:54:36|S|100|309.740000||
B|Z|20250911|14:54:37|S|100|89.306700||
B|ATYR|20250911|14:54:38|S|100|5.270000||
B|ADBE|20250911|14:54:39|S|100|350.850000||
B|CRCL|20250911|14:54:39|S|5|130.250000||
B|NBIS|20250911|14:54:39|S|599|90.180000||
B|LEU|20250911|14:54:40|S|10|224.430000||
B|ORCL|20250911|14:54:41|S|100|309.620000||
B|ABT|20250911|14:54:42|S|8|132.099900||
B|PFE|20250911|14:54:42|S|56|24.800000||
B|PFE|20250911|14:54:42|S|250|24.795000||
B|RBLX|20250911|14:54:42|S|2|132.297000||
B|TSLA|20250911|14:54:42|S|28|366.558800||
B|RNA|20250911|14:54:43|S|20|40.410000||
B|XPEV|20250911|14:54:43|S|215|20.498500||
B|NVTS|20250911|14:54:44|S|20|6.065000||
B|LH|20250911|14:54:45|S|605|279.490000||
B|SHOT|20250911|14:54:45|S|100|0.394600||
B|ALMU|20250911|14:54:46|S|100|14.580000||
B|BILI|20250911|14:54:46|S|20|24.260900||
B|ELV|20250911|14:54:46|S|100|314.210000||
B|FTNT|20250911|14:54:46|S|10|81.049100||
B|JACK|20250911|14:54:46|S|20|18.270000||
B|ORCL|20250911|14:54:46|S|1|309.695000||
B|BZUN|20250911|14:54:47|S|800|4.410000||
B|ORCL|20250911|14:54:47|S|20|309.580000||
B|SHV|20250911|14:54:47|S|39|110.279300||
B|GOOG|20250911|14:54:48|S|15|241.821000||
B|MMM|20250911|14:54:48|S|1|158.330000||
B|SOFI|20250911|14:54:49|S|10|26.095000||
B|GILD|20250911|14:54:50|S|2|117.285000||
B|OPEN|20250911|14:54:50|S|1|10.155000||
B|PAAS|20250911|14:54:50|S|11|36.639300||
B|AMD|20250911|14:54:51|S|100|155.770000||
B|GOOG|20250911|14:54:51|S|20|241.834900||
B|SOFI|20250911|14:54:51|S|10|26.095000||
B|VNCE|20250911|14:54:51|S|100|3.500000||
B|FEIM|20250911|14:54:52|S|200|34.100000||
B|FIGR|20250911|14:54:52|S|64|31.450000||
B|LMND|20250911|14:54:52|S|30|49.782200||
B|DRUG|20250911|14:54:53|S|100|48.730000||
B|RH|20250911|14:54:53|S|10|226.960000||
B|ZM|20250911|14:54:53|S|100|84.880000||
B|KTOS|20250911|14:54:54|S|100|67.200000||
B|ORCL|20250911|14:54:54|S|45|309.560000||
B|TSLL|20250911|14:54:54|S|3|14.695000||
B|UVIX|20250911|14:54:54|S|32|10.500000||
B|ALK|20250911|14:54:55|S|100|63.385000||
B|ICE|20250911|14:54:55|S|6|175.470000||
B|IWM|20250911|14:54:55|S|100|239.910700||
B|RKT|20250911|14:54:56|S|250|21.447500||
B|SLG|20250911|14:54:56|S|200|62.730000||
B|UVXY|20250911|14:54:56|S|1|10.820100||
B|WFC|20250911|14:54:57|S|200|80.985000||
B|NVDA|20250911|14:54:58|S|40|177.445000||
B|OPEN|20250911|14:54:58|S|25|10.165000||
B|OPRA|20250911|14:54:58|S|40|19.360000||
B|POOL|20250911|14:54:58|S|32|329.797800||
B|LTBR|20250911|14:54:59|S|200|13.800000||
B|ACHR|20250911|14:55:00|S|20|8.490000||
B|DVN|20250911|14:55:00|S|100|35.205000||
B|GGAL|20250911|14:55:00|S|88|31.230000||
B|GILD|20250911|14:55:00|S|1|117.270000||
B|ZIM|20250911|14:55:00|S|124|13.515000||
B|CEG|20250911|14:55:01|S|1|316.760000||
B|CLS|20250911|14:55:01|S|40|246.340000||
B|GGAL|20250911|14:55:01|S|40|31.230000||
B|PAM|20250911|14:55:01|S|23|61.880000||
B|COIN|20250911|14:55:02|S|3|319.570000||
B|SPOT|20250911|14:55:02|S|100|684.770000||
B|CEPU|20250911|14:55:03|S|100|8.952000||
B|PAM|20250911|14:55:03|S|1|61.960000||
B|PAM|20250911|14:55:03|S|162|61.960000||
B|PMVP|20250911|14:55:03|S|400|1.250000||
B|TSLA|20250911|14:55:03|S|100|366.638600||
B|ZS|20250911|14:55:03|S|7|288.333100||
B|META|20250911|14:55:04|S|60|752.070000||
B|NBY|20250911|14:55:04|S|1|3.020000||
B|PAM|20250911|14:55:04|S|23|61.960000||
B|QSG|20250911|14:55:04|S|7|9.710000||
B|QSG|20250911|14:55:04|S|50|9.690000||
B|AMZN|20250911|14:55:05|S|10|230.675000||
B|ICLR|20250911|14:55:05|S|19|173.630000||
B|MRVL|20250911|14:55:05|S|3|66.690000||
B|MU|20250911|14:55:05|S|66|151.270000||
B|PAM|20250911|14:55:05|S|23|61.960000||
B|SOFI|20250911|14:55:05|S|600|26.085000||
B|ZTS|20250911|14:55:05|S|100|150.583600||
B|BLTE|20250911|14:55:06|S|100|68.950000||
B|PAM|20250911|14:55:06|S|23|61.960000||
B|ADUR|20250911|14:55:07|S|20|13.090000||
B|ADBE|20250911|14:55:08|S|100|351.040000||
B|DUO|20250911|14:55:08|S|200|3.385000||
B|ORCL|20250911|14:55:08|S|100|309.720000||
B|PMVP|20250911|14:55:08|S|500|1.250000||
B|PMVP|20250911|14:55:08|S|766|1.250000||
B|SPOT|20250911|14:55:08|S|98|684.710000||
B|TSLA|20250911|14:55:08|S|40|366.660000||
B|TSLA|20250911|14:55:08|S|100|366.650000||
B|TSLA|20250911|14:55:08|S|284|366.630000||
B|CVS|20250911|14:55:09|S|100|74.680000||
B|LMND|20250911|14:55:09|S|20|49.732200||
B|RIVN|20250911|14:55:10|S|1|14.150000||
B|ZTS|20250911|14:55:10|S|8|150.583200||
B|BEKE|20250911|14:55:11|S|100|20.085000||
B|NKE|20250911|14:55:11|S|10|74.269300||
B|ATEX|20250911|14:55:12|S|200|21.790000||
B|BWXT|20250911|14:55:13|S|90|168.520000||
B|JKS|20250911|14:55:13|S|20|23.938300||
B|ZS|20250911|14:55:13|S|3|288.332100||
B|ZS|20250911|14:55:13|S|28|288.332100||
B|VST|20250911|14:55:14|S|10|203.990000||
B|KO|20250911|14:55:15|S|6|67.695000||
B|VT|20250911|14:55:15|S|1|136.775000||
B|AGIO|20250911|14:55:18|S|20|36.510000||
B|DDD|20250911|14:55:18|S|128|2.245000||
B|OPEN|20250911|14:55:19|S|1|10.155000||
B|TSLA|20250911|14:55:19|S|100|366.500000||
B|CTRA|20250911|14:55:20|S|100|24.145000||
B|GAP|20250911|14:55:20|S|5|24.465000||
B|FERG|20250911|14:55:21|S|20|222.890000||
B|EIX|20250911|14:55:22|S|100|55.790000||
B|MSOS|20250911|14:55:22|S|500|4.460000||
B|ORCL|20250911|14:55:22|S|2|309.890000||
B|ORCL|20250911|14:55:22|S|149|309.898900||
B|RNA|20250911|14:55:22|S|20|40.340000||
B|ORCL|20250911|14:55:23|S|70|309.890000||
B|ATRO|20250911|14:55:24|S|200|39.640000||
B|SLV|20250911|14:55:24|S|27|37.689700||
B|TXN|20250911|14:55:24|S|25|183.940000||
B|XLB|20250911|14:55:24|S|10|92.330700||
B|YYGH|20250911|14:55:24|S|700|0.404600||
B|WLDS|20250911|14:55:25|S|100|8.050000||
B|BITO|20250911|14:55:26|S|800|19.685000||
B|CORZ|20250911|14:55:26|S|200|15.875000||
B|ACHR|20250911|14:55:28|S|3300|8.495000||
B|MNRO|20250911|14:55:28|S|20|17.755000||
B|QBTS|20250911|14:55:28|S|100|16.365000||
B|SEDG|20250911|14:55:28|S|40|30.120000||
B|KO|20250911|14:55:29|S|1|67.699300||
B|MKC|20250911|14:55:29|S|91|70.029100||
B|NOW|20250911|14:55:29|S|10|940.090000||
B|ZM|20250911|14:55:29|S|92|84.880000||
B|ACN|20250911|14:55:31|S|4|243.750000||
B|BSAC|20250911|14:55:31|S|500|26.480000||
B|FDUS|20250911|14:55:31|S|300|21.370000||
B|DPRO|20250911|14:55:32|S|490|4.970000||
B|MSOS|20250911|14:55:32|S|400|4.465000||
B|GLIBK|20250911|14:55:33|S|100|36.950000||
B|CHH|20250911|14:55:34|S|28|114.830000||
B|CVCO|20250911|14:55:34|S|60|549.310000||
B|ORCL|20250911|14:55:34|S|6|309.880000||
B|CENX|20250911|14:55:35|S|200|23.895000||
B|ZS|20250911|14:55:35|S|1|288.018900||
B|ROBO|20250911|14:55:36|S|61|65.380000||
B|ZETA|20250911|14:55:36|S|200|20.550000||
B|NVDA|20250911|14:55:37|S|121|177.445000||
B|TEO|20250911|14:55:37|S|29|7.305000||
B|ASML|20250911|14:55:38|S|100|807.145000||
B|ORCL|20250911|14:55:38|S|20|309.825000||
B|KRRO|20250911|14:55:39|S|20|34.320000||
B|HOOD|20250911|14:55:40|S|100|119.048600||
B|PSKY|20250911|14:55:40|S|420|16.590300||
B|BAIG|20250911|14:55:41|S|184|10.980000||
B|CRDO|20250911|14:55:42|S|20|160.500000||
B|PPLT|20250911|14:55:42|S|200|126.230000||
B|QQQ|20250911|14:55:42|S|4|584.647500||
B|BITX|20250911|14:55:43|S|100|56.430000||
B|GAB|20250911|14:55:43|S|100|6.240000||
B|HSAI|20250911|14:55:43|S|20|27.985000||
B|TSLA|20250911|14:55:44|S|200|366.960000||
B|AMDL|20250911|14:55:45|S|50|9.635000||
B|ACHR|20250911|14:55:46|S|100|8.495000||
B|TSLA|20250911|14:55:46|S|60|366.888000||
B|CVNA|20250911|14:55:47|S|7|355.588200||
B|HOOD|20250911|14:55:47|S|15|119.029300||
B|IMRX|20250911|14:55:47|S|2|8.330000||
B|XYLD|20250911|14:55:47|S|650|39.300000||
B|XYLD|20250911|14:55:47|S|700|39.300000||
B|RIG|20250911|14:55:48|S|435|3.235000||
B|WFC|20250911|14:55:48|S|90|81.015000||
B|FBTC|20250911|14:55:49|S|6|99.670000||
B|GME|20250911|14:55:49|S|100|24.609300||
B|UUUU|20250911|14:55:49|S|20|12.540700||
B|BBAI|20250911|14:55:50|S|7|4.843900||
B|NXTT|20250911|14:55:50|S|5|0.324500||
B|ORCL|20250911|14:55:51|S|1|309.795800||
B|SNAP|20250911|14:55:51|S|100|7.345000||
B|SNAP|20250911|14:55:51|S|4825|7.350000||
B|SNPS|20250911|14:55:51|S|2|438.410000||
B|DOCN|20250911|14:55:52|S|100|35.955000||
B|NFLX|20250911|14:55:52|S|1|1206.270000||
B|QCOM|20250911|14:55:52|S|32|161.855000||
B|XXRP|20250911|14:55:52|S|100|37.730000||
B|ETSY|20250911|14:55:53|S|1|59.880000||
B|HEI|20250911|14:55:53|S|3|319.600000||
B|HIMS|20250911|14:55:53|S|10|51.914900||
B|SCCR|20250911|14:55:53|S|2|26.025100||
B|Z|20250911|14:55:53|S|100|89.390000||
B|TSLA|20250911|14:55:54|S|100|367.060000||
B|TZA|20250911|14:55:54|S|10|8.555000||
B|V|20250911|14:55:54|S|1|341.850000||
B|IXC|20250911|14:55:55|S|23|41.429300||
B|TSLA|20250911|14:55:55|S|100|367.052700||
B|AVGO|20250911|14:55:56|S|1|359.967000||
B|PLTR|20250911|14:55:56|S|50|164.915000||
B|VICI|20250911|14:55:56|S|7|33.199300||
B|ZTS|20250911|14:55:56|S|100|150.591400||
B|BABA|20250911|14:55:57|S|600|155.198800||
B|PII|20250911|14:55:57|S|20|60.220000||
B|PLTR|20250911|14:55:57|S|13|164.919000||
B|SEZL|20250911|14:55:57|S|100|87.800000||
B|LYFT|20250911|14:55:58|S|20|18.515000||
B|ORCL|20250911|14:55:58|S|50|309.920000||
B|TSLL|20250911|14:55:58|S|100|14.729300||
B|UVSP|20250911|14:55:58|S|100|31.090000||
B|ARCT|20250911|14:55:59|S|400|17.970000||
B|MSFT|20250911|14:55:59|S|4|500.795000||
B|MSFT|20250911|14:55:59|S|300|500.810000||
B|TSLA|20250911|14:55:59|S|200|367.188300||
B|MSFT|20250911|14:56:00|S|7|500.900000||
B|ORCL|20250911|14:56:00|S|100|309.967500||
B|LUMN|20250911|14:56:01|S|100|6.265000||
B|PLYM|20250911|14:56:01|S|250|22.160000||
B|SEZL|20250911|14:56:01|S|50|87.770000||
B|AG|20250911|14:56:02|S|200|10.209300||
B|GME|20250911|14:56:02|S|4|24.617500||
B|NXTT|20250911|14:56:02|S|2000|0.323500||
B|QSI|20250911|14:56:02|S|10|1.191500||
B|EQNR|20250911|14:56:03|S|2|24.225000||
B|SLV|20250911|14:56:03|S|100|37.690000||
B|ZS|20250911|14:56:03|S|4|288.292500||
B|OTIS|20250911|14:56:04|S|44|88.960000||
B|Z|20250911|14:56:04|S|100|89.390000||
B|ZIM|20250911|14:56:04|S|1000|13.515000||
B|TSLA|20250911|14:56:05|S|10|367.094900||
B|C|20250911|14:56:06|S|400|98.640000||
B|NXT|20250911|14:56:06|S|5|68.200000||
B|RCL|20250911|14:56:06|S|25|352.139000||
B|SCHG|20250911|14:56:06|S|9|31.335000||
B|VZ|20250911|14:56:06|S|1|44.009300||
B|Z|20250911|14:56:06|S|300|89.390000||
B|GLD|20250911|14:56:07|S|5|334.319100||
B|HACK|20250911|14:56:07|S|200|86.640000||
B|PFSA|20250911|14:56:07|S|100|0.472300||
B|TSLA|20250911|14:56:07|S|100|367.041400||
B|NBIS|20250911|14:56:08|S|1|90.000000||
B|NVDA|20250911|14:56:08|S|400|177.465000||
B|UNHG|20250911|14:56:08|S|100|22.270000||
B|CLSK|20250911|14:56:09|S|400|10.215000||
B|ERIC|20250911|14:56:09|S|125|8.026500||
B|NEM|20250911|14:56:09|S|50|79.450900||
B|AMGN|20250911|14:56:10|S|4|282.443800||
B|CRDO|20250911|14:56:10|S|20|160.510000||
B|TSLA|20250911|14:56:10|S|100|367.075000||
B|WBD|20250911|14:56:10|S|1000|15.902400||
B|ZTS|20250911|14:56:10|S|7|150.601800||
B|HSAI|20250911|14:56:11|S|20|28.035000||
B|KR|20250911|14:56:11|S|15|67.910000||
B|NBIS|20250911|14:56:12|S|15|89.900000||
B|GOOG|20250911|14:56:13|S|100|241.840000||
B|NVDA|20250911|14:56:14|S|179|177.487400||
B|SPOT|20250911|14:56:14|S|2|684.620000||
B|ZS|20250911|14:56:14|S|14|288.069800||
B|AFRM|20250911|14:56:15|S|8|81.929000||
B|BA|20250911|14:56:15|S|100|224.370000||
B|HACK|20250911|14:56:15|S|46|86.640000||
B|NFLX|20250911|14:56:15|S|1|1206.466500||
B|ZIM|20250911|14:56:15|S|1|13.515000||
B|ECL|20250911|14:56:16|S|2|273.940000||
B|MS|20250911|14:56:16|S|250|156.478800||
B|TEO|20250911|14:56:16|S|4|7.305000||
B|CNC|20250911|14:56:17|S|829|34.393500||
B|GLOB|20250911|14:56:17|S|28|58.430000||
B|NVDA|20250911|14:56:17|S|10|177.495000||
B|NVDA|20250911|14:56:17|S|50|177.505000||
B|ORCL|20250911|14:56:17|S|100|309.825300||
B|TSLA|20250911|14:56:17|S|700|366.985000||
B|UVXY|20250911|14:56:17|S|120|10.835000||
B|PTON|20250911|14:56:18|S|20|7.725000||
B|TSLA|20250911|14:56:18|S|1|366.990000||
B|ACHR|20250911|14:56:20|S|1|8.495000||
B|IONQ|20250911|14:56:20|S|6|46.460000||
B|JD|20250911|14:56:20|S|1|34.329300||
B|MSFT|20250911|14:56:20|S|1|500.839300||
B|NVDA|20250911|14:56:20|S|24|177.497500||
B|TSLA|20250911|14:56:20|S|50|366.990000||
B|ZTS|20250911|14:56:20|S|100|150.594000||
B|FITB|20250911|14:56:21|S|25|45.115000||
B|JD|20250911|14:56:21|S|2|34.329300||
B|TSLA|20250911|14:56:21|S|50|366.999900||
B|ITUB|20250911|14:56:22|S|3982|7.113500||
B|JD|20250911|14:56:22|S|42|34.329300||
B|Z|20250911|14:56:22|S|100|89.337500||
B|INTC|20250911|14:56:23|S|200|24.699300||
B|TSLL|20250911|14:56:23|S|100|14.725000||
B|XBI|20250911|14:56:23|S|3|95.275000||
B|XLE|20250911|14:56:23|S|3|88.975000||
B|Z|20250911|14:56:23|S|100|89.385000||
B|CCL|20250911|14:56:24|S|150|32.465000||
B|DNUT|20250911|14:56:24|S|14|3.110000||
B|HOOD|20250911|14:56:24|S|100|119.030000||
B|EMF|20250911|14:56:25|S|100|16.070000||
B|BCH|20250911|14:56:28|S|300|31.020000||
B|BCH|20250911|14:56:28|S|600|30.995000||
B|CHA|20250911|14:56:28|S|100|17.200000||
B|ELV|20250911|14:56:28|S|5|313.990000||
B|MRVL|20250911|14:56:28|S|15|66.660000||
B|CRWD|20250911|14:56:29|S|5|433.970000||
B|OKLO|20250911|14:56:29|S|2|79.180000||
B|PPLT|20250911|14:56:29|S|300|126.200000||
B|MSTU|20250911|14:56:30|S|1000|4.900000||
B|TGT|20250911|14:56:30|S|100|91.640000||
B|CAKE|20250911|14:56:31|S|200|57.980000||
B|FIGR|20250911|14:56:31|S|5|31.330000||
B|PSQ|20250911|14:56:31|S|4|32.180000||
B|RGTI|20250911|14:56:33|S|10|16.455000||
B|VST|20250911|14:56:33|S|3|203.985500||
B|HIMS|20250911|14:56:34|S|1600|51.869900||
B|RIOT|20250911|14:56:34|S|10|15.865000||
B|WLDS|20250911|14:56:34|S|100|8.190000||
B|AMTD|20250911|14:56:35|S|800|1.105000||
B|JOBY|20250911|14:56:35|S|48|13.803500||
B|TPR|20250911|14:56:35|S|100|106.950000||
B|TSLA|20250911|14:56:35|S|15|367.140000||
B|F|20250911|14:56:36|S|2|11.709300||
B|FIGR|20250911|14:56:36|S|75|31.330000||
B|GLOB|20250911|14:56:37|S|1|58.400000||
B|GOOGL|20250911|14:56:37|S|50|241.500700||
B|KO|20250911|14:56:37|S|26|67.659300||
B|UNH|20250911|14:56:38|S|1|354.776800||
B|JD|20250911|14:56:39|S|12|34.309300||
B|MU|20250911|14:56:39|S|100|151.290000||
B|QS|20250911|14:56:39|S|100|8.905000||
B|SYM|20250911|14:56:39|S|42|49.505000||
B|HACK|20250911|14:56:40|S|50|86.670000||
B|AVGO|20250911|14:56:41|S|1|359.930000||
B|CNMD|20250911|14:56:41|S|20|53.720000||
B|NFLX|20250911|14:56:41|S|90|1205.890000||
B|NVDA|20250911|14:56:41|S|400|177.525000||
B|ORCL|20250911|14:56:42|S|100|309.845000||
B|BABA|20250911|14:56:43|S|10|155.180000||
B|BTU|20250911|14:56:44|S|20|18.503900||
B|HYDR|20250911|14:56:44|S|80|28.790000||
B|ORCL|20250911|14:56:44|S|40|309.832000||
B|ORCL|20250911|14:56:44|S|200|309.842000||
B|SNOW|20250911|14:56:44|S|1|225.858000||
B|HPE|20250911|14:56:45|S|100|24.785000||
B|KO|20250911|14:56:45|S|7|67.659300||
B|NVDA|20250911|14:56:45|S|15|177.535100||
B|PEP|20250911|14:56:45|S|3|144.320000||
B|PII|20250911|14:56:45|S|4|60.240000||
B|HOOD|20250911|14:56:46|S|21|119.188800||
B|RH|20250911|14:56:46|S|20|227.440000||
B|TSLA|20250911|14:56:46|S|100|367.218400||
B|URNM|20250911|14:56:46|S|22|53.560000||
B|XLE|20250911|14:56:46|S|45|88.975000||
B|ZS|20250911|14:56:46|S|51|287.978700||
B|AVGO|20250911|14:56:47|S|1|359.980000||
B|BDX|20250911|14:56:47|S|3|190.670000||
B|XPRO|20250911|14:56:47|S|10|12.375000||
B|RNA|20250911|14:56:48|S|25|40.400000||
B|ADBE|20250911|14:56:49|S|20|351.038100||
B|COF|20250911|14:56:49|S|128|223.749900||
B|TSLA|20250911|14:56:49|S|30|367.219000||
B|TSLA|20250911|14:56:49|S|40|367.201000||
B|FIGR|20250911|14:56:50|S|10|31.270000||
B|ZTS|20250911|14:56:50|S|7|150.603500||
B|ASML|20250911|14:56:51|S|1|807.420000||
B|QQQ|20250911|14:56:51|S|1|584.699300||
B|AI|20250911|14:56:52|S|50|16.355000||
B|GOOGL|20250911|14:56:52|S|1|241.475000||
B|OPEN|20250911|14:56:52|S|97|10.215000||
B|RDDT|20250911|14:56:52|S|3|262.470000||
B|TSLA|20250911|14:56:52|S|1|367.260000||
B|LUMN|20250911|14:56:53|S|100|6.265000||
B|Z|20250911|14:56:53|S|100|89.390000||
B|APP|20250911|14:56:54|S|2|572.129000||
B|SOUN|20250911|14:56:54|S|100|14.685000||
B|VRTX|20250911|14:56:54|S|50|395.700000||
B|BBD|20250911|14:56:55|S|700|3.165000||
B|KOSS|20250911|14:56:55|S|100|5.770000||
B|UNH|20250911|14:56:55|S|100|354.826300||
B|GILD|20250911|14:56:56|S|1|117.210000||
B|PLTR|20250911|14:56:56|S|7|164.860000||
B|C|20250911|14:56:57|S|100|98.685000||
B|HIMS|20250911|14:56:57|S|75|51.890000||
B|GOOGL|20250911|14:56:58|S|30|241.485000||
B|NVDA|20250911|14:56:58|S|41|177.555000||
B|NVDA|20250911|14:56:58|S|100|177.555000||
B|PLTR|20250911|14:56:58|S|2|164.860000||
B|RZLV|20250911|14:56:58|S|358|6.985000||
B|VB|20250911|14:56:58|S|1|257.208000||
B|GILD|20250911|14:56:59|S|1|117.220000||
B|JD|20250911|14:56:59|S|1|34.329300||
B|SSO|20250911|14:56:59|S|472|109.215000||
B|DG|20250911|14:57:00|S|113|105.737500||
B|JD|20250911|14:57:00|S|6|34.325000||
B|NVDA|20250911|14:57:00|S|200|177.559600||
B|CRCL|20250911|14:57:01|S|75|130.420000||
B|CRWV|20250911|14:57:01|S|100|115.150000||
B|AGI|20250911|14:57:02|S|200|32.749300||
B|ALAR|20250911|14:57:02|S|100|16.080000||
B|BMNR|20250911|14:57:03|S|21|47.540000||
B|HIMS|20250911|14:57:03|S|100|51.931000||
B|SDY|20250911|14:57:03|S|32|141.120500||
B|TSLA|20250911|14:57:03|S|50|367.161200||
B|BA|20250911|14:57:04|S|100|224.610000||
B|GLDM|20250911|14:57:04|S|10|71.905000||
B|TTMI|20250911|14:57:04|S|5|48.730000||
B|UNH|20250911|14:57:04|S|1|354.816800||
B|PLTR|20250911|14:57:05|S|100|164.880000||
B|SEZL|20250911|14:57:05|S|19|87.840000||
B|SOUN|20250911|14:57:05|S|400|14.685000||
B|TSLA|20250911|14:57:05|S|10|367.230900||
B|TSLA|20250911|14:57:05|S|50|367.249100||
B|TTMI|20250911|14:57:05|S|7|48.730000||
B|VXUS|20250911|14:57:05|S|56|73.299900||
B|GLOB|20250911|14:57:06|S|2|58.380000||
B|ADUR|20250911|14:57:07|S|20|13.160000||
B|UEC|20250911|14:57:07|S|20|12.120000||
B|TSLA|20250911|14:57:08|S|50|367.310000||
B|SPY|20250911|14:57:09|S|40|657.670000||
B|TSLA|20250911|14:57:09|S|100|367.305000||
B|DRUG|20250911|14:57:10|S|200|48.890000||
B|TSLA|20250911|14:57:10|S|10|367.292400||
B|CRDO|20250911|14:57:11|S|20|160.645000||
B|NLSP|20250911|14:57:11|S|600|2.150000||
B|NMAX|20250911|14:57:11|S|20|12.420000||
B|ZTS|20250911|14:57:11|S|200|150.589900||
B|TX|20250911|14:57:12|S|100|34.880000||
B|VRT|20250911|14:57:12|S|19|134.588600||
B|ARM|20250911|14:57:13|S|33|156.730000||
B|CAKE|20250911|14:57:13|S|100|57.980000||
B|RR|20250911|14:57:13|S|1000|3.205000||
B|NVDA|20250911|14:57:14|S|4|177.545000||
B|Z|20250911|14:57:14|S|100|89.440000||
B|ARQQ|20250911|14:57:15|S|10|30.390000||
B|GLD|20250911|14:57:15|S|200|334.265000||
B|NKE|20250911|14:57:15|S|600|74.242000||
B|SMCL|20250911|14:57:15|S|39|12.630000||
B|T|20250911|14:57:15|S|23|29.375000||
B|NVDA|20250911|14:57:16|S|288|177.545000||
B|PYPL|20250911|14:57:16|S|40|67.220200||
B|ZS|20250911|14:57:16|S|14|287.988600||
B|TSLA|20250911|14:57:17|S|70|367.245000||
B|DUOL|20250911|14:57:18|S|5|310.210000||
B|ORCL|20250911|14:57:18|S|79|309.800000||
B|PAAS|20250911|14:57:18|S|9|36.649300||
B|SPY|20250911|14:57:18|S|150|657.715000||
B|TSLA|20250911|14:57:18|S|12|367.249100||
B|TSLL|20250911|14:57:18|S|500|14.737500||
B|CRDO|20250911|14:57:19|S|516|160.740000||
B|SOLT|20250911|14:57:19|S|300|28.600000||
B|SOUN|20250911|14:57:19|S|68|14.689700||
B|CROX|20250911|14:57:20|S|300|80.850000||
B|SPY|20250911|14:57:20|S|30|657.725000||
B|KLAR|20250911|14:57:21|S|4|43.170000||
B|PATH|20250911|14:57:21|S|1|11.649300||
B|ZTS|20250911|14:57:21|S|100|150.510000||
B|ANTE|20250911|14:57:22|S|1|5.030000||
B|QQQ|20250911|14:57:22|S|200|584.787500||
B|BA|20250911|14:57:23|S|40|224.920000||
B|CCL|20250911|14:57:23|S|1000|32.495000||
B|OSCR|20250911|14:57:23|S|20|19.415000||
B|NBIS|20250911|14:57:24|S|400|89.840000||
B|AAPL|20250911|14:57:25|S|500|229.865000||
B|DUK|20250911|14:57:25|S|2|121.529100||
B|MOD|20250911|14:57:26|S|73|147.710000||
B|MSTU|20250911|14:57:26|S|775|4.900000||
B|ORCL|20250911|14:57:26|S|5|309.890000||
B|TSLA|20250911|14:57:26|S|51|367.300000||
B|BA|20250911|14:57:27|S|50|224.880000||
B|SPXL|20250911|14:57:27|S|400|203.828800||
B|AMD|20250911|14:57:28|S|250|155.819900||
B|AON|20250911|14:57:28|S|3|369.980000||
B|BABA|20250911|14:57:28|S|100|155.211400||
B|CRCL|20250911|14:57:28|S|5|130.390000||
B|DY|20250911|14:57:28|S|4|257.380000||
B|EXE|20250911|14:57:28|S|10|95.360000||
B|HWM|20250911|14:57:28|S|5|183.010000||
B|MSCI|20250911|14:57:28|S|2|582.380000||
B|NFLX|20250911|14:57:28|S|1|1205.730000||
B|ORCL|20250911|14:57:28|S|3|309.950000||
B|RIOT|20250911|14:57:28|S|200|15.880000||
B|SPY|20250911|14:57:28|S|10|657.705000||
B|FDUS|20250911|14:57:29|S|100|21.380000||
B|NFLX|20250911|14:57:29|S|5|1206.035000||
B|XLV|20250911|14:57:29|S|1|139.719300||
B|INTC|20250911|14:57:30|S|214|24.699300||
B|ORCL|20250911|14:57:30|S|5|309.880000||
B|RIOT|20250911|14:57:30|S|155|15.870700||
B|ORCL|20250911|14:57:31|S|50|309.880000||
B|VRTX|20250911|14:57:31|S|20|395.980000||
B|VRTX|20250911|14:57:31|S|100|395.971500||
B|ZTS|20250911|14:57:31|S|100|150.608200||
B|APD|20250911|14:57:32|S|2|293.295000||
B|ETHZ|20250911|14:57:32|S|900|2.420000||
B|OGN|20250911|14:57:32|S|20|10.599300||
B|ORCL|20250911|14:57:32|S|10|309.786300||
B|PTON|20250911|14:57:32|S|20|7.735000||
B|JD|20250911|14:57:33|S|10|34.309000||
B|JD|20250911|14:57:33|S|25|34.299300||
B|RIOT|20250911|14:57:33|S|40|15.875000||
B|SHV|20250911|14:57:33|S|40|110.279300||
B|ABNB|20250911|14:57:34|S|5|123.167800||
B|MARA|20250911|14:57:34|S|2000|15.823700||
B|VNCE|20250911|14:57:34|S|383|3.485100||
B|CIFR|20250911|14:57:35|S|300|10.215000||
B|SNAP|20250911|14:57:35|S|50|7.350000||
B|SNAP|20250911|14:57:35|S|450|7.345000||
B|ORCL|20250911|14:57:36|S|200|309.730000||
B|SGOV|20250911|14:57:36|S|5|100.490000||
B|SOC|20250911|14:57:36|S|995|22.960000||
B|SOC|20250911|14:57:36|S|2201|22.960000||
B|TSLZ|20250911|14:57:36|S|1000|1.105000||
B|BIL|20250911|14:57:37|S|9|91.560000||
B|MLYS|20250911|14:57:38|S|75|37.515000||
B|HOOD|20250911|14:57:40|S|33|119.355000||
B|RKLB|20250911|14:57:40|S|100|48.870000||
B|TSLA|20250911|14:57:40|S|50|367.288800||
B|DIS|20250911|14:57:41|S|4|116.632400||
B|IONQ|20250911|14:57:41|S|20|46.530000||
B|VFC|20250911|14:57:41|S|1|15.559300||
B|JPST|20250911|14:57:42|S|11|50.665000||
B|MU|20250911|14:57:42|S|100|151.488000||
B|NBIS|20250911|14:57:42|S|100|89.940000||
B|VOO|20250911|14:57:42|S|1|604.649300||
B|WLDS|20250911|14:57:42|S|4|8.150000||
B|INDA|20250911|14:57:43|S|20|53.222500||
B|MU|20250911|14:57:43|S|256|151.460000||
B|NBIS|20250911|14:57:43|S|1000|89.940000||
B|NNE|20250911|14:57:43|S|30|32.730000||
B|NVDA|20250911|14:57:43|S|100|177.595000||
B|ORCL|20250911|14:57:43|S|45|309.680000||
B|DOCU|20250911|14:57:44|S|5|80.200000||
B|MRVL|20250911|14:57:44|S|15|66.700000||
B|TSLA|20250911|14:57:44|S|40|367.230000||
B|AVGO|20250911|14:57:45|S|50|359.920000||
B|ORCL|20250911|14:57:45|S|1|309.560000||
B|VRTX|20250911|14:57:45|S|1|395.860000||
B|VST|20250911|14:57:45|S|40|204.060000||
B|AVGO|20250911|14:57:46|S|10|359.957100||
B|FIGR|20250911|14:57:46|S|5|31.310000||
B|ORCL|20250911|14:57:46|S|17|309.600000||
B|PFE|20250911|14:57:46|S|184|24.795000||
B|TSLL|20250911|14:57:46|S|600|14.739300||
B|RR|20250911|14:57:47|S|300|3.205000||
B|ZTS|20250911|14:57:47|S|10|150.608200||
B|ADBE|20250911|14:57:48|S|50|350.915000||
B|JEPI|20250911|14:57:48|S|10|57.185000||
B|HOOD|20250911|14:57:49|S|100|119.345000||
B|ORCL|20250911|14:57:49|S|76|309.620000||
B|ORCL|20250911|14:57:49|S|100|309.580000||
B|WFC|20250911|14:57:49|S|100|81.015000||
B|LMFA|20250911|14:57:50|S|200|1.180000||
B|SLX|20250911|14:57:50|E|100|71.980000||
B|APM|20250911|14:57:51|S|100|1.810000||
B|C|20250911|14:57:51|S|520|98.680000||
B|HEFA|20250911|14:57:51|S|100|39.415000||
B|MARA|20250911|14:57:51|S|300|15.820700||
B|ORCL|20250911|14:57:51|S|30|309.550000||
B|SQQQ|20250911|14:57:51|S|200|16.710000||
B|UVIX|20250911|14:57:51|S|100|10.500000||
B|ZS|20250911|14:57:51|S|4|288.164300||
B|NVDA|20250911|14:57:52|S|320|177.575000||
B|TSLA|20250911|14:57:52|S|7|367.115000||
B|METC|20250911|14:57:53|S|20|24.719700||
B|BABA|20250911|14:57:54|S|32|155.228300||
B|BN|20250911|14:57:54|S|10|68.677000||
B|TSLA|20250911|14:57:54|S|7|367.167300||
B|TSLA|20250911|14:57:54|S|20|367.111500||
B|IPG|20250911|14:57:55|S|100|26.495000||
B|ZTS|20250911|14:57:55|S|1|150.560000||
B|IWM|20250911|14:57:56|S|1|239.939300||
B|NLR|20250911|14:57:56|S|2|123.180000||
B|TQQQ|20250911|14:57:56|S|10|95.919300||
B|WBD|20250911|14:57:56|S|100|15.845000||
B|XLF|20250911|14:57:56|S|10|53.915000||
B|ZTO|20250911|14:57:56|S|1|19.225000||
B|ZTS|20250911|14:57:57|S|2|150.560000||
B|BEP|20250911|14:57:58|S|100|25.120000||
B|CRCL|20250911|14:57:58|S|67|130.250000||
B|CRCL|20250911|14:57:58|S|100|130.450000||
B|CRCL|20250911|14:57:58|S|633|130.250000||
B|DIS|20250911|14:57:58|S|1|116.649900||
B|EGBN|20250911|14:57:58|S|50|20.200000||
B|FESM|20250911|14:57:58|S|1|36.260000||
B|NVDA|20250911|14:57:58|S|5|177.587500||
B|INOD|20250911|14:57:59|S|100|61.090700||
B|SHOP|20250911|14:58:00|S|50|145.752200||
B|ASST|20250911|14:58:01|S|100|8.580000||
B|DUOL|20250911|14:58:01|S|3|310.170000||
B|ORCL|20250911|14:58:01|S|120|309.610000||
B|ZTS|20250911|14:58:01|S|7|150.550100||
B|CDNS|20250911|14:58:02|S|2|355.690000||
B|WFC|20250911|14:58:02|S|100|81.010000||
B|QQQ|20250911|14:58:03|S|1|584.707500||
B|FCEL|20250911|14:58:06|S|20|6.300000||
B|NBIS|20250911|14:58:06|S|8|89.900000||
B|PFE|20250911|14:58:06|S|40|24.795000||
B|QQQ|20250911|14:58:06|S|141|584.717500||
B|VAL|20250911|14:58:06|S|100|52.570000||
B|ETHA|20250911|14:58:07|S|5|33.475000||
B|HL|20250911|14:58:07|S|100|11.235000||
B|HSAI|20250911|14:58:07|S|20|28.010000||
B|COHR|20250911|14:58:08|S|35|103.290000||
B|ORCL|20250911|14:58:08|S|1|309.235000||
B|TGT|20250911|14:58:08|S|10|91.680000||
B|ORCL|20250911|14:58:09|S|125|309.160000||
B|SOFI|20250911|14:58:09|S|6|26.115000||
B|WOLF|20250911|14:58:09|S|100|1.800000||
B|FSM|20250911|14:58:10|S|20|8.345000||
B|INTC|20250911|14:58:10|S|100|24.699300||
B|MSTR|20250911|14:58:10|S|1|324.711200||
B|APP|20250911|14:58:11|S|200|572.910000||
B|APP|20250911|14:58:11|S|600|573.015000||
B|FSM|20250911|14:58:11|S|20|8.345000||
B|LYFT|20250911|14:58:11|S|20|18.555000||
B|BRK/B|20250911|14:58:12|S|9|495.659500||
B|UVXY|20250911|14:58:12|S|100|10.840000||
B|GLXY|20250911|14:58:13|S|350|28.485000||
B|NBIS|20250911|14:58:13|S|10|89.890000||
B|BITF|20250911|14:58:14|S|1|1.985000||
B|DJCO|20250911|14:58:16|S|10|457.700000||
B|ENVX|20250911|14:58:16|S|500|8.065000||
B|BEPC|20250911|14:58:17|S|1100|33.800000||
B|GS|20250911|14:58:17|S|100|784.450000||
B|NEM|20250911|14:58:18|S|10|79.490000||
B|SEG|20250911|14:58:18|S|20|25.070000||
B|SPY|20250911|14:58:18|S|100|657.615000||
B|ZS|20250911|14:58:18|S|13|287.972100||
B|AAPL|20250911|14:58:19|S|30|229.792200||
B|TSLA|20250911|14:58:19|S|89|367.260500||
B|BP|20250911|14:58:20|S|468|34.392900||
B|CPRX|20250911|14:58:20|S|40|20.160000||
B|GLW|20250911|14:58:20|S|100|76.630000||
B|RGS|20250911|14:58:20|S|100|28.580000||
B|RGS|20250911|14:58:20|S|200|28.570000||
B|GMAB|20250911|14:58:21|S|1|28.515000||
B|NBIS|20250911|14:58:21|S|20|89.800000||
B|ZS|20250911|14:58:21|S|10|288.088100||
B|BIOX|20250911|14:58:22|S|2|2.025000||
B|ORCL|20250911|14:58:22|S|289|309.360000||
B|RGTI|20250911|14:58:22|S|200|16.475000||
B|RGTI|20250911|14:58:22|S|1000|16.475000||
B|JD|20250911|14:58:23|S|30|34.315000||
B|TSLA|20250911|14:58:23|S|50|367.235000||
B|VOO|20250911|14:58:23|S|10|604.579100||
B|XYZ|20250911|14:58:23|S|400|74.455000||
B|CRWV|20250911|14:58:24|S|89|115.155000||
B|ETSY|20250911|14:58:24|S|5|59.750000||
B|SOXL|20250911|14:58:24|S|50|29.219300||
B|SPY|20250911|14:58:24|S|60|657.595000||
B|TSLA|20250911|14:58:24|S|100|367.235000||
B|HOOD|20250911|14:58:25|S|300|119.268600||
B|JOBY|20250911|14:58:25|S|60|13.815000||
B|RZLV|20250911|14:58:25|S|350|6.985000||
B|VRT|20250911|14:58:25|S|100|134.380000||
B|WBD|20250911|14:58:25|S|200|15.846500||
B|GGAL|20250911|14:58:26|S|10|31.268300||
B|NET|20250911|14:58:26|S|100|225.260000||
B|SGOV|20250911|14:58:26|S|197|100.494300||
B|STRD|20250911|14:58:26|S|200|81.820000||
B|UNH|20250911|14:58:26|S|5|354.977600||
B|Z|20250911|14:58:26|S|100|89.500000||
B|CNC|20250911|14:58:27|S|1|34.389900||
B|MP|20250911|14:58:27|S|59|62.749500||
B|ORCL|20250911|14:58:27|S|172|309.325000||
B|TSLL|20250911|14:58:27|S|200|14.745000||
B|ZTS|20250911|14:58:27|S|8|150.549700||
B|ZTS|20250911|14:58:27|S|12|150.549700||
B|TSLA|20250911|14:58:28|S|10|367.215000||
B|FSM|20250911|14:58:29|S|20|8.345000||
B|ZS|20250911|14:58:30|S|5|288.084900||
B|KWEB|20250911|14:58:31|S|100|40.660000||
B|PPA|20250911|14:58:31|S|30|149.390000||
B|SPOT|20250911|14:58:31|S|18|685.460000||
B|TQQQ|20250911|14:58:31|S|5|95.869300||
B|NU|20250911|14:58:32|S|121|15.520700||
B|TEM|20250911|14:58:34|S|50|87.410000||
B|UEC|20250911|14:58:34|S|20|12.135000||
B|UNH|20250911|14:58:34|S|100|354.910000||
B|HD|20250911|14:58:35|S|14|423.754200||
B|XLV|20250911|14:58:35|S|25|139.745000||
B|IEF|20250911|14:58:36|S|8|97.290000||
B|Z|20250911|14:58:36|S|100|89.347600||
B|ADBE|20250911|14:58:37|S|10|350.870000||
B|ORCL|20250911|14:58:37|S|100|309.330000||
B|AMGN|20250911|14:58:38|S|100|282.510000||
B|DBMF|20250911|14:58:38|S|1|26.945000||
B|Z|20250911|14:58:38|S|100|89.480000||
B|Z|20250911|14:58:38|S|100|89.480000||
B|Z|20250911|14:58:38|S|100|89.480000||
B|Z|20250911|14:58:38|S|100|89.480000||
B|Z|20250911|14:58:38|S|100|89.480000||
B|Z|20250911|14:58:38|S|200|89.480000||
B|C|20250911|14:58:39|S|100|98.600000||
B|DHR|20250911|14:58:39|S|3|195.700000||
B|MARA|20250911|14:58:39|S|100|15.815000||
B|TQQQ|20250911|14:58:39|S|5|95.880000||
B|BMNR|20250911|14:58:40|S|400|47.590000||
B|CORZ|20250911|14:58:40|S|200|15.855000||
B|QCOM|20250911|14:58:40|S|100|161.870000||
B|ORCL|20250911|14:58:41|S|70|309.110000||
B|BTI|20250911|14:58:42|S|100|57.349300||
B|RIOT|20250911|14:58:42|S|4|15.860700||
B|IONQ|20250911|14:58:43|S|20|46.500000||
B|IWM|20250911|14:58:43|S|1|239.835000||
B|JD|20250911|14:58:43|S|150|34.289300||
B|SPXS|20250911|14:58:45|S|9|3.995000||
B|TSLA|20250911|14:58:45|S|20|367.323000||
B|FND|20250911|14:58:46|S|100|89.737000||
B|IONQ|20250911|14:58:46|S|20|46.500000||
B|QS|20250911|14:58:46|S|500|8.925000||
B|UUUU|20250911|14:58:46|S|20|12.545000||
B|ZTS|20250911|14:58:46|S|100|150.530000||
B|ACHR|20250911|14:58:47|S|3|8.485000||
B|AMD|20250911|14:58:47|S|1|155.760000||
B|SPXU|20250911|14:58:47|S|20|14.265000||
B|TSLA|20250911|14:58:48|S|6|367.320700||
B|IHG|20250911|14:58:49|S|20|123.220000||
B|RIOT|20250911|14:58:49|S|7|15.860700||
B|BA|20250911|14:58:50|S|100|224.863000||
B|SOUN|20250911|14:58:50|S|100|14.710700||
B|AMD|20250911|14:58:51|S|50|155.759300||
B|STNG|20250911|14:58:52|S|5|58.008800||
B|AMD|20250911|14:58:53|S|200|155.755000||
B|FERG|20250911|14:58:53|S|2|222.700000||
B|MAA|20250911|14:58:53|S|100|143.970000||
B|NVTS|20250911|14:58:55|S|500|6.065000||
B|UNH|20250911|14:58:55|S|100|354.570000||
B|AVGO|20250911|14:58:56|S|20|359.670000||
B|MU|20250911|14:58:56|S|100|151.312700||
B|PRI|20250911|14:58:57|S|20|273.760000||
B|V|20250911|14:58:57|S|10|341.960000||
B|NFLX|20250911|14:58:58|S|3|1206.370000||
B|TSLL|20250911|14:58:58|S|1|14.735000||
B|GOOGL|20250911|14:58:59|S|100|241.535000||
B|IAGG|20250911|14:58:59|S|19|51.343500||
B|VTN|20250911|14:58:59|S|100|10.590000||
B|FTNT|20250911|14:59:00|S|10|80.999300||
B|JDZG|20250911|14:59:01|S|10|2.220000||
B|TSLA|20250911|14:59:01|S|50|367.279800||
B|VZ|20250911|14:59:01|S|1|44.035000||
B|MSTU|20250911|14:59:02|S|772|4.900000||
B|NBIS|20250911|14:59:02|S|5|89.875000||
B|SGML|20250911|14:59:02|S|8|5.485000||
B|WBD|20250911|14:59:02|S|800|15.835100||
B|MANH|20250911|14:59:03|S|20|217.540000||
B|ORBS|20250911|14:59:03|S|30|16.000000||
B|TPR|20250911|14:59:03|S|100|107.005000||
B|CRWV|20250911|14:59:05|S|20|115.150000||
B|ETHA|20250911|14:59:06|S|100|33.469000||
B|F|20250911|14:59:06|S|1113|11.703500||
B|VAL|20250911|14:59:06|S|65|52.570000||
B|WBD|20250911|14:59:06|S|100|15.825000||
B|JD|20250911|14:59:08|S|50|34.287500||
B|AMD|20250911|14:59:09|S|44|155.780000||
B|BABA|20250911|14:59:11|S|200|155.208800||
B|STRL|20250911|14:59:11|S|1|309.320000||
B|TFLO|20250911|14:59:11|S|1000|50.480000||
B|CCEL|20250911|14:59:12|S|1|4.650000||
B|FEIM|20250911|14:59:14|S|1|34.100000||
B|GLDM|20250911|14:59:14|S|140|71.905000||
B|NFLX|20250911|14:59:14|S|20|1206.360000||
B|EGP|20250911|14:59:15|S|8|166.380000||
B|EXLS|20250911|14:59:16|S|34|43.949800||
B|GSAT|20250911|14:59:16|S|1|30.605000||
B|ORCL|20250911|14:59:16|S|288|309.115000||
B|SLV|20250911|14:59:16|S|2|37.680700||
B|VIST|20250911|14:59:16|S|3|37.180000||
B|CLM|20250911|14:59:17|S|200|8.205000||
B|CLM|20250911|14:59:17|S|3500|8.200000||
B|FSM|20250911|14:59:17|S|3|8.345000||
B|OPEN|20250911|14:59:17|S|491|10.165000||
B|ORCL|20250911|14:59:18|S|25|309.070000||
B|ORCL|20250911|14:59:18|S|50|309.060000||
B|SMLF|20250911|14:59:18|S|11|74.845900||
B|ZIM|20250911|14:59:18|S|147|13.525000||
B|JACK|20250911|14:59:20|S|20|18.250000||
B|CIFR|20250911|14:59:21|S|200|10.189300||
B|SLXN|20250911|14:59:21|S|80|5.030000||
B|VOO|20250911|14:59:21|S|1|604.529300||
B|ZS|20250911|14:59:21|S|1|287.960300||
B|ZS|20250911|14:59:21|S|7|288.062900||
B|ZS|20250911|14:59:21|S|14|287.960300||
B|ASST|20250911|14:59:22|S|150|8.590000||
B|MSC|20250911|14:59:22|S|1|4.890000||
B|ADBE|20250911|14:59:23|S|1|350.760000||
B|CPAY|20250911|14:59:24|S|1|311.808500||
B|PAY|20250911|14:59:24|S|11|32.750000||
B|PSKY|20250911|14:59:24|S|796|16.670000||
B|MODG|20250911|14:59:25|S|14|9.593500||
B|SPY|20250911|14:59:25|S|100|657.560000||
B|EOSE|20250911|14:59:26|S|19|7.105000||
B|RAPP|20250911|14:59:27|S|200|22.570000||
B|TSLA|20250911|14:59:27|S|50|367.208600||
B|BEPC|20250911|14:59:28|S|710|33.820000||
B|TSLL|20250911|14:59:28|S|400|14.739300||
B|ZM|20250911|14:59:28|S|100|84.800000||
B|JD|20250911|14:59:29|S|140|34.285000||
B|JD|20250911|14:59:29|S|1400|34.280600||
B|CNK|20250911|14:59:30|S|600|28.222700||
B|CRCL|20250911|14:59:30|S|6|130.150000||
B|SVOL|20250911|14:59:30|S|1|18.055000||
B|NXTT|20250911|14:59:31|S|1613|0.317000||
B|SOUN|20250911|14:59:31|S|100|14.710700||
B|AVGO|20250911|14:59:32|S|20|359.587800||
B|CSX|20250911|14:59:32|S|85|32.655000||
B|HIMS|20250911|14:59:32|S|130|51.955000||
B|NXTT|20250911|14:59:32|S|1564|0.317200||
B|TSLA|20250911|14:59:32|S|10|367.229000||
B|IWM|20250911|14:59:33|S|50|239.819300||
B|MMM|20250911|14:59:33|S|26|158.280000||
B|TQQQ|20250911|14:59:33|S|4|95.865000||
B|TQQQ|20250911|14:59:33|S|500|95.859300||
B|GS|20250911|14:59:34|S|3|784.041500||
B|LULU|20250911|14:59:34|S|1|166.080000||
B|RBRK|20250911|14:59:34|S|18|79.630000||
B|SPY|20250911|14:59:34|S|100|657.555000||
B|VSTM|20250911|14:59:34|S|1|9.490000||
B|NVO|20250911|14:59:35|S|2|54.155000||
B|ORCL|20250911|14:59:35|S|10|308.700000||
B|VOD|20250911|14:59:35|S|6|11.840700||
B|ORCL|20250911|14:59:36|S|2|308.829900||
B|TSLQ|20250911|14:59:36|S|100|12.310000||
B|TSLQ|20250911|14:59:36|S|400|12.305000||
B|ASTS|20250911|14:59:37|S|25|38.570000||
B|AUR|20250911|14:59:37|S|120|5.505000||
B|CNH|20250911|14:59:38|S|20|11.215000||
B|EWG|20250911|14:59:38|S|400|41.355000||
B|INFA|20250911|14:59:38|S|100|24.785000||
B|IRON|20250911|14:59:38|S|10|60.220000||
B|KWEB|20250911|14:59:38|S|122|40.665000||
B|NFG|20250911|14:59:38|S|100|87.680000||
B|ORCL|20250911|14:59:38|S|5|308.740000||
B|WEN|20250911|14:59:38|S|251|9.935000||
B|FAX|20250911|14:59:39|S|100|16.725000||
B|FAX|20250911|14:59:39|S|300|16.710000||
B|IONQ|20250911|14:59:39|S|600|46.481200||
B|SEZL|20250911|14:59:39|S|30|88.080000||
B|SHV|20250911|14:59:39|S|8|110.279300||
B|RNA|20250911|14:59:40|S|20|40.330000||
B|NVDA|20250911|14:59:41|S|100|177.512400||
B|ORCL|20250911|14:59:41|S|40|308.740000||
B|AMZN|20250911|14:59:42|S|400|230.460000||
B|GNRC|20250911|14:59:42|S|32|191.040000||
B|RGTI|20250911|14:59:42|S|184|16.477500||
B|VWOB|20250911|14:59:42|S|2|67.186100||
B|MARA|20250911|14:59:43|S|15|15.807500||
B|CRWV|20250911|14:59:44|S|20|115.120000||
B|ORCL|20250911|14:59:44|S|6|308.820000||
B|AMD|20250911|14:59:45|S|400|155.810000||
B|CDTX|20250911|14:59:46|S|20|64.730000||
B|DCTH|20250911|14:59:46|S|200|11.180000||
B|DCTH|20250911|14:59:46|S|200|11.180000||
B|DCTH|20250911|14:59:46|S|200|11.180000||
B|GOOGL|20250911|14:59:46|S|100|241.585000||
B|NU|20250911|14:59:46|S|500|15.525000||
B|AMD|20250911|14:59:47|S|48|155.810000||
B|AMD|20250911|14:59:47|S|255|155.810000||
B|CSIQ|20250911|14:59:47|S|1400|10.956600||
B|OKLO|20250911|14:59:47|S|6|79.195000||
B|TSLL|20250911|14:59:47|S|1000|14.737500||
B|VIST|20250911|14:59:47|S|4|37.187600||
B|AI|20250911|14:59:48|S|146|16.355000||
B|CLS|20250911|14:59:48|S|10|246.085000||
B|ORCL|20250911|14:59:48|S|100|308.710000||
B|SBUX|20250911|14:59:48|S|200|82.655000||
B|BSX|20250911|14:59:49|S|100|104.799300||
B|CTRA|20250911|14:59:49|S|100|24.115000||
B|GGAL|20250911|14:59:49|S|25|31.230000||
B|MARA|20250911|14:59:49|S|300|15.805000||
B|CIFR|20250911|14:59:50|S|264|10.185000||
B|DUOL|20250911|14:59:51|S|1|309.670000||
B|MRK|20250911|14:59:51|S|6|85.165000||
B|NVTS|20250911|14:59:51|S|20|6.065000||
B|ORCL|20250911|14:59:51|S|840|308.650000||
B|TSLA|20250911|14:59:51|S|7|367.190000||
B|ZM|20250911|14:59:51|S|1|84.810000||
B|ZM|20250911|14:59:51|S|23|84.810000||
B|UNH|20250911|14:59:52|S|10|354.565000||
B|SOUN|20250911|14:59:53|S|163|14.705000||
B|TSLA|20250911|14:59:53|S|9|367.180000||
B|ADBE|20250911|14:59:54|S|5|350.660000||
B|MANH|20250911|14:59:54|S|20|217.470000||
B|SLV|20250911|14:59:54|S|30|37.679900||
B|ZTO|20250911|14:59:54|S|1|19.225000||
B|BABA|20250911|14:59:55|S|12|155.159100||
B|BIL|20250911|14:59:55|S|30|91.560000||
B|OBDC|20250911|14:59:55|S|600|14.255000||
B|SEDG|20250911|14:59:55|S|600|30.071900||
B|GLXY|20250911|14:59:56|S|100|28.400000||
B|BITI|20250911|14:59:57|S|300|18.405000||
B|MIDD|20250911|14:59:57|S|20|139.250000||
B|QBTS|20250911|14:59:57|S|50|16.359300||
B|QS|20250911|14:59:57|S|25|8.930000||
B|ZTO|20250911|14:59:57|S|10|19.225000||
B|ORCL|20250911|14:59:58|S|100|308.930000||
B|WOLF|20250911|14:59:58|S|100|1.800000||
B|AI|20250911|14:59:59|S|135|16.359300||
B|IONQ|20250911|14:59:59|S|20|46.480000||
B|ORCL|20250911|14:59:59|S|50|308.880000||
B|PEP|20250911|14:59:59|S|100|144.380000||
B|AMD|20250911|15:00:00|S|50|155.815100||
B|MSFT|20250911|15:00:00|S|1|500.710000||
B|UP|20250911|15:00:00|S|400|2.130000||
B|KLAC|20250911|15:00:01|S|2|962.790000||
B|ORCL|20250911|15:00:01|S|59|308.890000||
B|ORCL|20250911|15:00:01|S|68|308.887500||
B|EXK|20250911|15:00:02|S|100|6.050000||
B|HD|20250911|15:00:02|S|1|423.520000||
B|ORCL|20250911|15:00:02|S|50|308.940000||
B|ORCL|20250911|15:00:02|S|68|308.945000||
B|ORCL|20250911|15:00:02|S|100|308.930000||
B|ORCL|20250911|15:00:02|S|200|308.930000||
B|PANW|20250911|15:00:02|S|72|197.810000||
B|ZS|20250911|15:00:02|S|1|287.924800||
B|ORCL|20250911|15:00:04|S|3|308.890000||
B|ORCL|20250911|15:00:04|S|10|308.890000||
B|UPST|20250911|15:00:04|S|300|62.609100||
B|ZTS|20250911|15:00:04|S|100|150.597000||
B|BIV|20250911|15:00:05|S|2|78.605000||
B|ABR|20250911|15:00:06|S|1300|11.929400||
B|DUOL|20250911|15:00:06|S|1|309.670000||
B|GOOGL|20250911|15:00:06|S|72|241.605000||
B|NU|20250911|15:00:06|S|32|15.525000||
B|ORCL|20250911|15:00:06|S|10|308.890000||
B|DGNX|20250911|15:00:07|S|100|8.850000||
B|RDTL|20250911|15:00:07|S|200|77.920000||
B|TSLA|20250911|15:00:07|S|60|367.370000||
B|ARKK|20250911|15:00:08|S|100|77.909000||
B|FATE|20250911|15:00:08|S|1|1.019900||
B|FIGR|20250911|15:00:08|S|1000|31.320000||
B|IART|20250911|15:00:08|S|3|15.425600||
B|ORCL|20250911|15:00:08|S|32|308.880000||
B|RDTL|20250911|15:00:08|S|400|77.880000||
B|VRTX|20250911|15:00:08|S|1|396.085000||
B|GT|20250911|15:00:09|S|15|8.520000||
B|UNH|20250911|15:00:09|S|1|354.490000||
B|UNH|20250911|15:00:09|S|10|354.490000||
B|WBD|20250911|15:00:09|S|100|15.900000||
B|IONZ|20250911|15:00:10|S|12|11.110000||
B|JOBY|20250911|15:00:10|S|15|13.809300||
B|MXL|20250911|15:00:10|S|200|15.820000||
B|RDTL|20250911|15:00:10|S|400|77.880000||
B|APO|20250911|15:00:11|S|100|136.905000||
B|ORCL|20250911|15:00:11|S|10|308.920000||
B|UNH|20250911|15:00:12|S|10|354.490000||
B|ADBE|20250911|15:00:13|S|3|350.540000||
B|AMZN|20250911|15:00:13|S|400|230.425000||
B|GNPX|20250911|15:00:13|S|100|0.253900||
B|KLAR|20250911|15:00:13|S|10|43.220000||
B|SNOW|20250911|15:00:14|S|100|225.955000||
B|SPLV|20250911|15:00:14|S|7|73.553500||
B|AI|20250911|15:00:15|S|50|16.367500||
B|PCM|20250911|15:00:15|S|300|6.525000||
B|TOST|20250911|15:00:15|S|100|40.405000||
B|AI|20250911|15:00:16|S|50|16.367500||
B|WYNN|20250911|15:00:16|S|8|123.860000||
B|ZS|20250911|15:00:16|S|21|287.957000||
B|ORCL|20250911|15:00:17|S|25|309.220000||
B|MARA|20250911|15:00:18|S|315|15.809300||
B|NU|20250911|15:00:18|S|200|15.535000||
B|ORCL|20250911|15:00:18|S|200|309.180000||
B|UNH|20250911|15:00:18|S|10|354.485000||
B|ORCL|20250911|15:00:19|S|300|309.190000||
B|TSLZ|20250911|15:00:19|S|1000|1.105000||
B|UNH|20250911|15:00:19|S|10|354.485000||
B|AVL|20250911|15:00:20|S|200|62.540000||
B|KLAR|20250911|15:00:20|S|1|43.180000||
B|AAPL|20250911|15:00:21|S|20|229.900000||
B|AVL|20250911|15:00:21|S|100|62.520000||
B|AVL|20250911|15:00:21|S|100|62.530000||
B|AVL|20250911|15:00:21|S|100|62.530000||
B|AVL|20250911|15:00:21|S|100|62.530000||
B|HOG|20250911|15:00:21|S|785|30.740000||
B|MAA|20250911|15:00:21|S|100|143.985000||
B|ORCL|20250911|15:00:21|S|58|309.290000||
B|TSLZ|20250911|15:00:21|S|1000|1.105000||
B|BABA|20250911|15:00:22|S|600|155.348600||
B|DUOL|20250911|15:00:22|S|1|309.770000||
B|PSLV|20250911|15:00:22|S|5|14.050000||
B|TQQQ|20250911|15:00:22|S|400|95.840700||
B|ZTS|20250911|15:00:22|S|100|150.590200||
B|AVL|20250911|15:00:23|S|200|62.520000||
B|GGAL|20250911|15:00:23|S|500|31.230000||
B|ORCL|20250911|15:00:23|S|20|309.180000||
B|ORCL|20250911|15:00:23|S|25|309.160000||
B|PDBC|20250911|15:00:23|S|34|13.240000||
B|ZS|20250911|15:00:23|S|14|287.785200||
B|BABA|20250911|15:00:24|S|10|155.318800||
B|CRCA|20250911|15:00:24|S|1|14.670500||
B|FCO|20250911|15:00:24|S|200|5.230000||
B|FCO|20250911|15:00:24|S|900|5.230000||
B|GLD|20250911|15:00:24|S|50|334.250000||
B|GLD|20250911|15:00:24|S|50|334.250000||
B|NVDA|20250911|15:00:24|S|1|177.449300||
B|TSLZ|20250911|15:00:24|S|1000|1.105000||
B|UNH|20250911|15:00:24|S|10|354.495800||
B|BKNG|20250911|15:00:25|S|40|5527.520000||
B|BMNR|20250911|15:00:25|S|180|47.580000||
B|CCL|20250911|15:00:25|S|48|32.455000||
B|MSFT|20250911|15:00:25|S|1|500.608000||
B|OPEN|20250911|15:00:25|S|1000|10.105000||
B|RH|20250911|15:00:25|S|8|227.545000||
B|TSLA|20250911|15:00:25|S|40|367.430000||
B|PLTR|20250911|15:00:26|S|100|164.876900||
B|TSLA|20250911|15:00:26|S|1|367.460000||
B|ZS|20250911|15:00:26|S|11|287.951000||
B|AFRM|20250911|15:00:27|S|20|82.038300||
B|CRK|20250911|15:00:27|S|100|15.859300||
B|SOFI|20250911|15:00:27|S|3500|26.085000||
B|SPY|20250911|15:00:27|S|4|657.505000||
B|TQQQ|20250911|15:00:27|S|5|95.839300||
B|BIIB|20250911|15:00:28|S|10|147.300000||
B|ELVN|20250911|15:00:28|S|40|19.510000||
B|EWT|20250911|15:00:28|S|186|62.719900||
B|NTAP|20250911|15:00:28|S|100|124.910000||
B|ORCL|20250911|15:00:28|S|10|309.170000||
B|RKLB|20250911|15:00:28|S|1|48.750000||
B|TQQQ|20250911|15:00:28|S|5|95.839300||
B|GFL|20250911|15:00:29|S|100|47.960000||
B|PFSA|20250911|15:00:29|S|100|0.484300||
B|ZM|20250911|15:00:29|S|4|84.870000||
B|GOOG|20250911|15:00:30|S|100|241.997600||
B|CRCL|20250911|15:00:31|S|1|130.110000||
B|TQQQ|20250911|15:00:31|S|5|95.839300||
B|CDE|20250911|15:00:32|S|100|15.360000||
B|GLD|20250911|15:00:32|S|100|334.270000||
B|ORCL|20250911|15:00:32|S|150|309.080000||
B|TSLA|20250911|15:00:32|S|5|367.475000||
B|OPEN|20250911|15:00:33|S|600|10.100000||
B|ZTO|20250911|15:00:33|S|100|19.230000||
B|ABVX|20250911|15:00:34|S|53|83.250000||
B|CHTR|20250911|15:00:34|S|87|262.713000||
B|GLD|20250911|15:00:34|S|200|334.280000||
B|IBIT|20250911|15:00:34|S|1|64.915000||
B|IWM|20250911|15:00:34|S|10|239.967500||
B|KLAR|20250911|15:00:34|S|1|43.180000||
B|NXTT|20250911|15:00:34|S|9000|0.323500||
B|OPEN|20250911|15:00:34|S|400|10.100000||
B|TQQQ|20250911|15:00:34|S|5|95.835000||
B|FAS|20250911|15:00:35|S|6|178.161900||
B|ZTS|20250911|15:00:35|S|100|150.591500||
B|AVGO|20250911|15:00:36|S|1|359.287100||
B|AVL|20250911|15:00:36|S|100|62.540000||
B|AVL|20250911|15:00:36|S|100|62.540000||
B|AVL|20250911|15:00:36|S|200|62.510000||
B|BITF|20250911|15:00:36|S|100|1.995000||
B|OPEN|20250911|15:00:36|S|200|10.105000||
B|RBRK|20250911|15:00:36|S|35|79.740000||
B|TQQQ|20250911|15:00:36|S|5|95.819300||
B|ZS|20250911|15:00:36|S|1|287.880500||
B|GLXY|20250911|15:00:37|S|140|28.475000||
B|NVDA|20250911|15:00:37|S|10|177.410000||
B|NVDA|20250911|15:00:37|S|200|177.435000||
B|VNCE|20250911|15:00:37|S|100|3.535000||
B|VNCE|20250911|15:00:37|S|250|3.535000||
B|ADBE|20250911|15:00:38|S|1|350.230000||
B|IRS|20250911|15:00:38|S|34|12.610000||
B|UNH|20250911|15:00:38|S|100|354.470000||
B|VT|20250911|15:00:38|S|300|136.765000||
B|BEAM|20250911|15:00:39|S|20|21.510000||
B|IRS|20250911|15:00:39|S|10|12.620000||
B|NVDA|20250911|15:00:39|S|88|177.415000||
B|OLN|20250911|15:00:39|S|37|26.790000||
B|TQQQ|20250911|15:00:39|S|5|95.819300||
B|TSLA|20250911|15:00:39|S|11|367.505000||
B|TSLA|20250911|15:00:39|S|20|367.512900||
B|RBRK|20250911|15:00:40|S|1|79.740000||
B|UNH|20250911|15:00:40|S|100|354.440000||
B|BLOX|20250911|15:00:41|S|90|22.850000||
B|CDNS|20250911|15:00:41|S|1|354.930000||
B|HIMS|20250911|15:00:41|S|100|51.989000||
B|NBIS|20250911|15:00:41|S|10|89.750000||
B|CRWV|20250911|15:00:42|S|1|114.970000||
B|UPSX|20250911|15:00:42|S|25|24.500000||
B|UUU|20250911|15:00:42|S|100|5.690000||
B|PLTR|20250911|15:00:43|S|32|164.870000||
B|SOFI|20250911|15:00:43|S|14|26.090000||
B|LEN|20250911|15:00:44|S|15|139.730000||
B|TQQQ|20250911|15:00:44|S|10|95.809300||
B|TSLA|20250911|15:00:44|S|100|367.485000||
B|WYNN|20250911|15:00:44|S|100|123.889700||
B|BITF|20250911|15:00:45|S|1310|1.995000||
B|OPEN|20250911|15:00:45|S|615|10.077500||
B|TQQQ|20250911|15:00:45|S|10|95.815000||
B|TSLA|20250911|15:00:45|S|42|367.490000||
B|NVDA|20250911|15:00:46|S|1|177.373500||
B|TQQQ|20250911|15:00:46|S|10|95.799300||
B|ADBE|20250911|15:00:47|S|15|350.180900||
B|JD|20250911|15:00:47|S|500|34.279200||
B|JHX|20250911|15:00:47|S|163|20.005000||
B|TSLL|20250911|15:00:47|S|600|14.760000||
B|NVDA|20250911|15:00:48|S|100|177.385000||
B|OPEN|20250911|15:00:48|S|60|10.005000||
B|TQQQ|20250911|15:00:48|S|10|95.809300||
B|ZTS|20250911|15:00:48|S|19|150.573700||
B|OPEN|20250911|15:00:49|S|100|10.015000||
B|ORCL|20250911|15:00:49|S|100|309.180000||
B|SPY|20250911|15:00:49|S|180|657.460000||
B|TQQQ|20250911|15:00:49|S|10|95.809300||
B|TSLL|20250911|15:00:49|S|25|14.760000||
B|ZM|20250911|15:00:49|S|4|84.880000||
B|ZM|20250911|15:00:49|S|96|84.880000||
B|BRK/B|20250911|15:00:50|S|1|495.716500||
B|HSAI|20250911|15:00:50|S|200|28.010000||
B|KLAR|20250911|15:00:50|S|11|43.229200||
B|OPEN|20250911|15:00:50|S|100|10.030700||
B|SPXL|20250911|15:00:50|S|45|203.595000||
B|TQQQ|20250911|15:00:50|S|10|95.809300||
B|TSLL|20250911|15:00:50|S|975|14.760000||
B|GDXJ|20250911|15:00:51|S|15|89.805000||
B|IEMG|20250911|15:00:51|S|1|64.765000||
B|OPEN|20250911|15:00:51|S|45|10.035000||
B|OPEN|20250911|15:00:51|S|100|10.025000||
B|TQQQ|20250911|15:00:51|S|10|95.809300||
B|UAL|20250911|15:00:51|S|410|109.650800||
B|AMD|20250911|15:00:52|S|5|155.782400||
B|IBIT|20250911|15:00:52|S|1|64.925000||
B|NVDA|20250911|15:00:52|S|3|177.405000||
B|OPEN|20250911|15:00:52|S|100|10.025000||
B|OPEN|20250911|15:00:52|S|500|10.025000||
B|OPEN|20250911|15:00:52|S|500|10.030700||
B|OPEN|20250911|15:00:52|S|500|10.035000||
B|TQQQ|20250911|15:00:52|S|10|95.809300||
B|VRT|20250911|15:00:52|S|20|134.190000||
B|ORCL|20250911|15:00:53|S|100|309.175300||
B|ORCL|20250911|15:00:53|S|900|309.180000||
B|VFC|20250911|15:00:53|S|100|15.555900||
B|MP|20250911|15:00:54|S|30|62.780000||
B|PINE|20250911|15:00:54|S|68|14.950000||
B|RH|20250911|15:00:54|S|100|227.715000||
B|SOFI|20250911|15:00:54|S|1603|26.089300||
B|XCUR|20250911|15:00:54|S|100|3.370000||
B|RAPP|20250911|15:00:55|S|600|22.590000||
B|RAPP|20250911|15:00:55|S|1300|22.580000||
B|CGGR|20250911|15:00:56|S|575|43.676500||
B|ORCL|20250911|15:00:56|S|3|309.150000||
B|VIST|20250911|15:00:56|S|166|37.180000||
B|CONL|20250911|15:00:57|S|91|34.390000||
B|MSTR|20250911|15:00:57|S|1|324.743800||
B|ORCL|20250911|15:00:57|S|100|309.130000||
B|PINC|20250911|15:00:57|S|400|26.780000||
B|SCHD|20250911|15:00:57|S|40|27.699300||
B|TQQQ|20250911|15:00:57|S|10|95.809300||
B|GOOGL|20250911|15:00:58|S|100|241.620700||
B|TQQQ|20250911|15:00:58|S|10|95.809300||
B|TSLA|20250911|15:00:58|S|120|367.319900||
B|UEC|20250911|15:00:58|S|20|12.135000||
B|OPEN|20250911|15:00:59|S|100|10.005000||
B|SITE|20250911|15:00:59|S|20|143.840000||
B|VOO|20250911|15:00:59|S|1|604.470000||
B|BRK/B|20250911|15:01:00|S|39|495.800000||
B|BX|20250911|15:01:00|S|25|184.390000||
B|OVV|20250911|15:01:00|S|200|42.050000||
B|TQQQ|20250911|15:01:00|S|10|95.809300||
B|TSLA|20250911|15:01:00|S|600|367.385000||
B|AMZN|20250911|15:01:01|S|300|230.330000||
B|APLD|20250911|15:01:02|S|70|16.920700||
B|TER|20250911|15:01:02|S|5|114.650000||
B|TER|20250911|15:01:02|S|6|114.650000||
B|TER|20250911|15:01:02|S|9|114.668000||
B|QBTS|20250911|15:01:03|S|61|16.355000||
B|QQQ|20250911|15:01:03|S|2|584.539900||
B|Z|20250911|15:01:03|S|100|89.444700||
B|AAPL|20250911|15:01:05|S|31|229.910000||
B|ACMR|20250911|15:01:05|S|6|30.055000||
B|BA|20250911|15:01:05|S|100|225.400000||
B|STX|20250911|15:01:05|S|5|197.156500||
B|TSLQ|20250911|15:01:05|S|100|12.305000||
B|OPEN|20250911|15:01:06|S|200|10.025000||
B|TQQQ|20250911|15:01:06|S|10|95.819300||
B|VXF|20250911|15:01:07|S|145|210.240000||
B|IRS|20250911|15:01:08|S|24|12.620000||
B|TQQQ|20250911|15:01:08|S|10|95.819300||
B|ACN|20250911|15:01:09|S|2|243.430000||
B|BXP|20250911|15:01:09|S|16|76.210000||
B|MU|20250911|15:01:09|S|300|151.400000||
B|OPEN|20250911|15:01:09|S|200|10.015000||
B|TQQQ|20250911|15:01:09|S|10|95.809300||
B|AAL|20250911|15:01:10|S|165|12.955000||
B|CROX|20250911|15:01:10|S|300|80.890000||
B|ITRN|20250911|15:01:10|S|10|35.060000||
B|RGTI|20250911|15:01:10|S|100|16.495000||
B|PINC|20250911|15:01:11|S|1294|26.790000||
B|TQQQ|20250911|15:01:12|S|10|95.809300||
B|ZM|20250911|15:01:12|S|14|84.880000||
B|ZTS|20250911|15:01:12|S|100|150.580000||
B|DG|20250911|15:01:13|S|100|105.690000||
B|MET|20250911|15:01:13|S|71|80.066500||
B|WBD|20250911|15:01:13|S|100|15.897100||
B|XFOR|20250911|15:01:13|S|100|3.220000||
B|ORCL|20250911|15:01:14|S|100|309.131500||
B|IBIT|20250911|15:01:15|S|1|64.925000||
B|WU|20250911|15:01:15|S|119|8.485000||
B|ABTC|20250911|15:01:16|S|700|8.095000||
B|BBAI|20250911|15:01:16|S|20|4.855000||
B|MSFT|20250911|15:01:16|S|3|500.567800||
B|OPEN|20250911|15:01:16|S|500|9.995000||
B|VGT|20250911|15:01:16|S|5|718.860000||
B|VIST|20250911|15:01:16|S|186|37.180000||
B|BLDR|20250911|15:01:17|S|100|146.170000||
B|DUOL|20250911|15:01:17|S|100|309.820000||
B|NVDA|20250911|15:01:17|S|2|177.375000||
B|SRLN|20250911|15:01:17|S|1200|41.535000||
B|VNCE|20250911|15:01:17|S|250|3.505000||
B|ORCL|20250911|15:01:18|S|150|309.335500||
B|VNCE|20250911|15:01:18|S|250|3.505000||
B|BA|20250911|15:01:19|S|2|225.040000||
B|ENPH|20250911|15:01:19|S|150|38.630000||
B|ENPH|20250911|15:01:19|S|275|38.630000||
B|ENPH|20250911|15:01:19|S|350|38.630000||
B|HYPD|20250911|15:01:19|S|5|12.130000||
B|URA|20250911|15:01:19|S|4|42.510000||
B|OPEN|20250911|15:01:20|S|100|9.945000||
B|TQQQ|20250911|15:01:20|S|10|95.809300||
B|OPEN|20250911|15:01:21|S|100|9.955000||
B|OPEN|20250911|15:01:21|S|100|9.955000||
B|AMLX|20250911|15:01:22|S|10|11.835000||
B|OPEN|20250911|15:01:22|S|100|9.955000||
B|OPEN|20250911|15:01:22|S|100|9.955000||
B|OPEN|20250911|15:01:23|S|100|9.955000||
B|OPEN|20250911|15:01:23|S|300|9.955000||
B|OPEN|20250911|15:01:23|S|400|9.955000||
B|STX|20250911|15:01:23|S|5|197.156500||
B|TTD|20250911|15:01:23|S|5|45.640000||
B|WFC|20250911|15:01:23|S|100|80.995000||
B|APLD|20250911|15:01:24|S|20|16.940700||
B|GOOG|20250911|15:01:24|S|100|241.970000||
B|ZS|20250911|15:01:24|S|2|287.612800||
B|ZS|20250911|15:01:24|S|12|287.612800||
B|DB|20250911|15:01:25|S|80|36.960000||
B|NXTT|20250911|15:01:25|S|19000|0.332100||
B|DUOL|20250911|15:01:26|S|100|309.730000||
B|PLTR|20250911|15:01:26|S|100|164.789100||
B|TOTL|20250911|15:01:26|S|7|40.715500||
B|ZTO|20250911|15:01:26|S|49|19.230000||
B|SPY|20250911|15:01:27|S|100|657.555000||
B|RIOT|20250911|15:01:28|S|400|15.875000||
B|RR|20250911|15:01:28|S|1|3.205000||
B|TEAM|20250911|15:01:28|S|100|178.260000||
B|TEAM|20250911|15:01:28|S|100|178.260000||
B|TEAM|20250911|15:01:28|S|101|178.240000||
B|TEAM|20250911|15:01:28|S|200|178.180000||
B|VIST|20250911|15:01:29|S|84|37.187600||
B|GOOG|20250911|15:01:30|S|30|242.069300||
B|OPEN|20250911|15:01:30|S|100|9.965000||
B|FIGR|20250911|15:01:31|S|600|31.420000||
B|ABNB|20250911|15:01:32|S|50|122.960000||
B|AMZN|20250911|15:01:32|S|11|230.329900||
B|GILD|20250911|15:01:32|S|10|117.300000||
B|RR|20250911|15:01:32|S|66|3.205000||
B|ASO|20250911|15:01:33|S|100|48.121200||
B|INTC|20250911|15:01:33|S|500|24.680000||
B|NFLX|20250911|15:01:33|S|12|1205.970000||
B|RFIL|20250911|15:01:33|S|150|8.190000||
B|OPEN|20250911|15:01:34|S|100|9.940000||
B|PYPL|20250911|15:01:34|S|2200|67.250000||
B|QBTS|20250911|15:01:34|S|46|16.310000||
B|VIST|20250911|15:01:34|S|4|37.187600||
B|VKTX|20250911|15:01:34|S|200|25.875000||
B|ZS|20250911|15:01:34|S|5|287.833400||
B|ZS|20250911|15:01:34|S|6|287.709300||
B|BA|20250911|15:01:35|S|25|224.900000||
B|OPEN|20250911|15:01:35|S|1000|9.945000||
B|FIGR|20250911|15:01:37|S|1000|31.480000||
B|OPEN|20250911|15:01:37|S|200|9.945000||
B|MRK|20250911|15:01:38|S|50|85.159300||
B|ZS|20250911|15:01:38|S|100|287.865500||
B|ALGN|20250911|15:01:39|S|100|135.920000||
B|TEO|20250911|15:01:39|S|1|7.310000||
B|WBD|20250911|15:01:39|S|200|15.890700||
B|AMZN|20250911|15:01:40|S|10|230.294900||
B|OPEN|20250911|15:01:40|S|1159|9.975000||
B|PALL|20250911|15:01:40|S|11|108.440000||
B|BEP|20250911|15:01:41|S|100|25.160000||
B|HNGE|20250911|15:01:41|S|120|59.150000||
B|RIO|20250911|15:01:41|S|396|62.675000||
B|OPEN|20250911|15:01:42|S|459|9.975000||
B|SOFI|20250911|15:01:42|S|30|26.055000||
B|BSX|20250911|15:01:43|S|5|104.779300||
B|CEPU|20250911|15:01:43|S|300|8.980000||
B|DIA|20250911|15:01:43|S|1|461.701000||
B|SNPS|20250911|15:01:43|S|40|437.170000||
B|SPY|20250911|15:01:43|S|9|657.545000||
B|TMO|20250911|15:01:43|S|1|489.860000||
B|UAL|20250911|15:01:43|S|9|109.830000||
B|UAL|20250911|15:01:43|S|21|109.840000||
B|MAIN|20250911|15:01:44|S|100|67.020000||
B|MAIN|20250911|15:01:44|S|100|67.029100||
B|RR|20250911|15:01:44|S|3000|3.205000||
B|AMD|20250911|15:01:45|S|10|155.761000||
B|DGXX|20250911|15:01:45|S|600|2.755000||
B|OPEN|20250911|15:01:45|S|10|9.975000||
B|TSLA|20250911|15:01:45|S|100|367.130000||
B|CRWD|20250911|15:01:46|S|10|433.881000||
B|GOOG|20250911|15:01:46|S|100|242.055000||
B|ZS|20250911|15:01:46|S|68|287.786900||
B|LYB|20250911|15:01:47|S|5|55.329300||
B|NVDA|20250911|15:01:47|S|1|177.467500||
B|OPEN|20250911|15:01:47|S|100|9.980000||
B|OPEN|20250911|15:01:49|S|99|9.980400||
B|AGI|20250911|15:01:50|S|200|32.809300||
B|MCD|20250911|15:01:50|S|2|308.322000||
B|NVDA|20250911|15:01:50|S|1|177.475000||
B|TSLA|20250911|15:01:50|S|50|367.176000||
B|WYNN|20250911|15:01:51|S|137|124.020000||
B|XLRE|20250911|15:01:51|S|4274|42.469500||
B|ORCL|20250911|15:01:52|S|40|309.795800||
B|UAL|20250911|15:01:52|S|100|109.870000||
B|DFAR|20250911|15:01:53|S|174|24.025000||
B|MOGU|20250911|15:01:53|S|100|4.470000||
B|TSLQ|20250911|15:01:53|S|100|12.305000||
B|ZS|20250911|15:01:53|S|6|287.846700||
B|ANET|20250911|15:01:54|S|66|152.100000||
B|CRF|20250911|15:01:54|S|200|7.925000||
B|DHI|20250911|15:01:54|S|8|180.770000||
B|NVDA|20250911|15:01:54|S|200|177.497600||
B|RIOT|20250911|15:01:54|S|213|15.890700||
B|GHRS|20250911|15:01:55|S|100|12.530000||
B|NVTS|20250911|15:01:55|S|50|6.070000||
B|TRNO|20250911|15:01:55|S|20|58.545000||
B|BCAT|20250911|15:01:56|S|100|15.200000||
B|NVDA|20250911|15:01:56|S|100|177.500000||
B|TRON|20250911|15:01:56|S|1800|3.700000||
B|BABX|20250911|15:01:57|S|100|43.660000||
B|EME|20250911|15:01:57|S|100|639.490000||
B|GOOG|20250911|15:01:57|S|300|242.090000||
B|MSTR|20250911|15:01:57|S|5|325.190000||
B|FTNT|20250911|15:01:58|S|49|80.945000||
B|NXTT|20250911|15:01:58|S|31|0.340000||
B|ORCL|20250911|15:01:58|S|100|309.740000||
B|ORCL|20250911|15:01:58|S|107|309.742400||
B|ORCL|20250911|15:01:58|S|1000|309.740000||
B|TRON|20250911|15:01:58|S|1800|3.710000||
B|BABA|20250911|15:01:59|S|200|155.288800||
B|EEM|20250911|15:01:59|S|100|52.230000||
B|ADBE|20250911|15:02:00|S|1|349.930000||
B|BA|20250911|15:02:00|S|25|224.719500||
B|CNC|20250911|15:02:00|S|35|34.315000||
B|ETOR|20250911|15:02:00|S|5|43.977800||
B|GME|20250911|15:02:00|S|50|24.637500||
B|USAR|20250911|15:02:00|S|200|14.680000||
B|Z|20250911|15:02:00|S|12|89.418900||
B|BABX|20250911|15:02:01|S|300|43.660000||
B|BLDR|20250911|15:02:03|S|100|145.890000||
B|CEPU|20250911|15:02:03|S|200|9.000000||
B|CRCL|20250911|15:02:03|S|100|130.630000||
B|BABX|20250911|15:02:04|S|300|43.660000||
B|LULU|20250911|15:02:04|S|1|166.080000||
B|ASML|20250911|15:02:05|S|4|806.990000||
B|BWXT|20250911|15:02:05|S|30|168.190000||
B|PSTG|20250911|15:02:05|S|20|82.410000||
B|ATHA|20250911|15:02:06|S|100|0.389800||
B|BITU|20250911|15:02:06|S|185|54.009100||
B|JXN|20250911|15:02:06|S|100|98.162000||
B|TSLA|20250911|15:02:06|S|50|367.155000||
B|TSLA|20250911|15:02:06|S|100|367.155000||
B|APLD|20250911|15:02:07|S|200|16.949300||
B|DHI|20250911|15:02:07|S|100|180.838000||
B|MU|20250911|15:02:08|S|8|151.340000||
B|SOFI|20250911|15:02:08|S|6|26.055000||
B|ZM|20250911|15:02:08|S|74|84.860000||
B|MDGL|20250911|15:02:09|S|6|434.980000||
B|TGT|20250911|15:02:09|S|1|91.720000||
B|GOOG|20250911|15:02:10|S|5|242.155000||
B|T|20250911|15:02:10|S|1|29.385000||
B|TEMT|20250911|15:02:10|S|100|37.110000||
B|TEMT|20250911|15:02:10|S|200|37.090000||
B|TEMT|20250911|15:02:10|S|200|37.100000||
B|TEMT|20250911|15:02:10|S|700|37.090000||
B|ZM|20250911|15:02:10|S|1|84.860000||
B|ADBE|20250911|15:02:11|S|31|350.045000||
B|ADBE|20250911|15:02:11|S|100|350.030000||
B|UVIX|20250911|15:02:11|S|5|10.505000||
B|FGBI|20250911|15:02:12|S|100|8.250000||
B|MU|20250911|15:02:12|S|100|151.335000||
B|JOBY|20250911|15:02:13|S|100|13.795000||
B|SLB|20250911|15:02:13|S|1000|36.059500||
B|TEMT|20250911|15:02:13|S|100|37.030000||
B|TEMT|20250911|15:02:13|S|100|37.030000||
B|TEMT|20250911|15:02:13|S|300|37.030000||
B|BEP|20250911|15:02:14|S|100|25.160000||
B|EEM|20250911|15:02:14|S|19|52.230000||
B|NBIS|20250911|15:02:14|S|221|89.885000||
B|AVGO|20250911|15:02:15|S|1|359.967300||
B|OPEN|20250911|15:02:15|S|500|9.965000||
B|VIST|20250911|15:02:15|S|4|37.168000||
B|XLE|20250911|15:02:15|S|13|89.000000||
B|IONQ|20250911|15:02:16|S|100|46.550000||
B|OPEN|20250911|15:02:16|S|136|9.970000||
B|OPEN|20250911|15:02:18|S|1103|9.960400||
B|ZS|20250911|15:02:18|S|4|287.820100||
B|VIST|20250911|15:02:19|S|70|37.168000||
B|TSLL|20250911|15:02:20|S|200|14.745000||
B|VIST|20250911|15:02:20|S|3|37.160000||
B|ZGM|20250911|15:02:20|S|4|4.090000||
B|LULU|20250911|15:02:21|S|6|166.070000||
B|SOFI|20250911|15:02:21|S|20|26.055000||
B|SOFI|20250911|15:02:21|S|50|26.055000||
B|WELL|20250911|15:02:21|S|10|167.650000||
B|LITE|20250911|15:02:23|S|110|163.540000||
B|SPY|20250911|15:02:24|S|200|657.585000||
B|UNH|20250911|15:02:24|S|1|354.676300||
B|TEAM|20250911|15:02:25|S|200|178.210000||
B|TEAM|20250911|15:02:25|S|800|178.330000||
B|ZTO|20250911|15:02:25|S|10|19.230000||
B|VOO|20250911|15:02:26|S|5|604.565000||
B|ZS|20250911|15:02:26|S|4|287.404800||
B|ZS|20250911|15:02:26|S|11|287.404800||
B|GOOG|20250911|15:02:27|S|99|242.150000||
B|RIO|20250911|15:02:27|S|300|62.665000||
B|EME|20250911|15:02:28|S|10|639.490000||
B|LEG|20250911|15:02:28|S|49|9.895000||
B|IBIT|20250911|15:02:29|S|7|64.945000||
B|OPEN|20250911|15:02:29|S|39|9.925000||
B|VXUS|20250911|15:02:30|S|100|73.285000||
B|CSCO|20250911|15:02:31|S|15|67.570700||
B|DY|20250911|15:02:31|S|4|256.970000||
B|OPRX|20250911|15:02:31|S|200|18.585000||
B|RMBS|20250911|15:02:31|S|11|87.950000||
B|BEPC|20250911|15:02:32|S|700|33.830000||
B|BIDU|20250911|15:02:32|S|5|111.250000||
B|MDB|20250911|15:02:32|S|20|334.550000||
B|AVGO|20250911|15:02:33|S|5|359.910000||
B|CRWV|20250911|15:02:33|S|10|115.065000||
B|TEM|20250911|15:02:33|S|25|87.535000||
B|UNH|20250911|15:02:33|S|4|354.630000||
B|ZTS|20250911|15:02:33|S|100|150.600700||
B|CRWV|20250911|15:02:34|S|400|115.065000||
B|EPAM|20250911|15:02:34|S|1|157.320000||
B|OKLO|20250911|15:02:34|S|100|79.145000||
B|SOXS|20250911|15:02:34|S|500|6.335000||
B|AMZN|20250911|15:02:35|S|4|230.430700||
B|ORCL|20250911|15:02:35|S|100|308.945000||
B|VIST|20250911|15:02:35|S|152|37.160000||
B|ZM|20250911|15:02:36|S|82|84.830000||
B|ACHR|20250911|15:02:37|S|100|8.475000||
B|FOXA|20250911|15:02:37|S|20|58.140000||
B|HAE|20250911|15:02:37|S|20|53.780000||
B|JEPI|20250911|15:02:37|S|41|57.185000||
B|ZGM|20250911|15:02:37|S|200|3.970000||
B|BBAI|20250911|15:02:38|S|15|4.860000||
B|ZM|20250911|15:02:38|S|64|84.820000||
B|AAL|20250911|15:02:39|S|2|12.975000||
B|NOK|20250911|15:02:39|S|20|4.610000||
B|GHRS|20250911|15:02:40|S|10|12.540000||
B|LULU|20250911|15:02:40|S|50|165.960000||
B|NVDA|20250911|15:02:40|S|100|177.505000||
B|OKLO|20250911|15:02:40|S|1|79.145000||
B|GRPN|20250911|15:02:41|S|20|22.889100||
B|NVDA|20250911|15:02:41|S|500|177.495000||
B|VIST|20250911|15:02:41|S|55|37.178000||
B|VLT|20250911|15:02:41|S|9|11.195000||
B|PTEN|20250911|15:02:42|S|100|5.565000||
B|AVGO|20250911|15:02:43|S|1|359.972000||
B|BX|20250911|15:02:43|S|16|184.660000||
B|CMG|20250911|15:02:43|S|200|38.985000||
B|JEPQ|20250911|15:02:43|S|26|56.439900||
B|OPEN|20250911|15:02:43|S|700|9.930000||
B|CRWD|20250911|15:02:44|S|1|433.592800||
B|GOOG|20250911|15:02:44|S|10|242.089300||
B|NBIS|20250911|15:02:44|S|15|89.840000||
B|GOOG|20250911|15:02:45|S|40|242.099300||
B|OPEN|20250911|15:02:45|S|300|9.945000||
B|PYPL|20250911|15:02:46|S|13|67.225000||
B|ASTS|20250911|15:02:47|S|25|38.640000||
B|PAAS|20250911|15:02:47|S|13|36.660000||
B|SBET|20250911|15:02:47|S|6|16.525000||
B|APPF|20250911|15:02:48|S|100|281.680000||
B|GRAB|20250911|15:02:48|S|14|5.495000||
B|ABNB|20250911|15:02:49|S|25|122.970000||
B|IOT|20250911|15:02:49|S|100|38.630000||
B|MP|20250911|15:02:50|S|20|62.860000||
B|NXTT|20250911|15:02:50|S|2000|0.331800||
B|WING|20250911|15:02:50|S|4|276.550000||
B|OPEN|20250911|15:02:51|S|83|9.935000||
B|SPY|20250911|15:02:51|S|100|657.585000||
B|UNH|20250911|15:02:51|S|10|354.608000||
B|OPEN|20250911|15:02:52|S|100|9.925000||
B|ZTO|20250911|15:02:52|S|100|19.225000||
B|BIIB|20250911|15:02:53|S|80|147.417500||
B|KIO|20250911|15:02:53|S|100|12.680000||
B|NXTT|20250911|15:02:53|S|15000|0.335200||
B|OPEN|20250911|15:02:53|S|283|9.925000||
B|OPEN|20250911|15:02:53|S|19200|9.925000||
B|GDX|20250911|15:02:55|S|150|69.469300||
B|MU|20250911|15:02:55|S|100|151.230000||
B|NVDA|20250911|15:02:55|S|500|177.435000||
B|UNH|20250911|15:02:55|S|1|354.647500||
B|CURX|20250911|15:02:56|S|300|8.180000||
B|NVDA|20250911|15:02:56|S|76|177.415000||
B|NOK|20250911|15:02:57|S|20|4.610000||
B|OPEN|20250911|15:02:57|S|2|9.940400||
B|SNPS|20250911|15:02:57|S|50|436.590000||
B|WMB|20250911|15:02:57|S|79|59.080000||
B|XLC|20250911|15:02:57|S|18|116.263500||
B|ZS|20250911|15:02:57|S|4|287.171300||
B|ZS|20250911|15:02:57|S|5|287.171300||
B|ZS|20250911|15:02:57|S|6|287.171300||
B|ZS|20250911|15:02:57|S|8|287.171300||
B|ZS|20250911|15:02:57|S|9|287.171300||
B|ZS|20250911|15:02:57|S|9|287.171300||
B|SPY|20250911|15:02:58|S|200|657.585000||
B|INTC|20250911|15:02:59|S|5|24.675000||
B|SHOP|20250911|15:03:00|S|100|145.381800||
B|TSLA|20250911|15:03:00|S|20|366.900000||
B|CRWV|20250911|15:03:01|S|10|115.125000||
B|NOK|20250911|15:03:01|S|15|4.610000||
B|AI|20250911|15:03:02|S|555|16.350000||
B|MEDP|20250911|15:03:02|S|50|495.980000||
B|HMY|20250911|15:03:03|S|342|15.285000||
B|ODD|20250911|15:03:03|S|3|63.140000||
B|RA|20250911|15:03:03|S|100|13.420000||
B|GOOGL|20250911|15:03:04|S|25|241.780000||
B|KRKR|20250911|15:03:05|S|200|8.260000||
B|NVDA|20250911|15:03:05|S|20|177.419300||
B|ORCL|20250911|15:03:06|S|100|309.360000||
B|PDBC|20250911|15:03:06|S|530|13.245000||
B|RH|20250911|15:03:06|S|2|228.195000||
B|GOOGL|20250911|15:03:07|S|200|241.770000||
B|PHYL|20250911|15:03:07|S|105|35.728500||
B|TSLQ|20250911|15:03:07|S|50|12.325000||
B|ABBV|20250911|15:03:08|S|13|220.764000||
B|ADBE|20250911|15:03:08|S|1|349.680000||
B|CRWV|20250911|15:03:08|S|50|115.130000||
B|BABA|20250911|15:03:09|S|25|155.251200||
B|ORCL|20250911|15:03:09|S|10|309.391500||
B|TQQQ|20250911|15:03:09|S|5|95.805000||
B|WFC|20250911|15:03:09|S|100|81.015000||
B|ELV|20250911|15:03:10|S|9|314.270000||
B|NHI|20250911|15:03:10|S|100|78.780000||
B|ORCL|20250911|15:03:10|S|5|309.454500||
B|PDBC|20250911|15:03:10|S|2|13.247500||
B|SLON|20250911|15:03:10|S|38|64.070000||
B|TSLA|20250911|15:03:10|S|346|366.889100||
B|XYL|20250911|15:03:10|S|11|141.570000||
B|AMD|20250911|15:03:11|S|5|155.854900||
B|NET|20250911|15:03:11|S|3|224.250000||
B|IVES|20250911|15:03:12|S|360|30.566500||
B|WULF|20250911|15:03:12|S|200|10.745000||
B|ALE|20250911|15:03:13|S|8|63.545000||
B|AXP|20250911|15:03:13|S|30|329.570000||
B|CAAP|20250911|15:03:13|S|24|19.950000||
B|OSCR|20250911|15:03:13|S|100|19.405000||
B|TQQQ|20250911|15:03:14|S|5|95.819300||
B|NUAI|20250911|15:03:15|S|15|0.562200||
B|OPEN|20250911|15:03:15|S|200|9.905000||
B|ZDAI|20250911|15:03:15|S|200|0.576100||
B|KDP|20250911|15:03:16|S|20|27.575000||
B|NVDA|20250911|15:03:16|S|12|177.402500||
B|TQQQ|20250911|15:03:16|S|5|95.815000||
B|ZTS|20250911|15:03:16|S|7|150.643800||
B|ALIT|20250911|15:03:17|S|10|3.730000||
B|NBIS|20250911|15:03:17|S|75|89.600000||
B|SPY|20250911|15:03:17|S|1|657.595000||
B|ADBE|20250911|15:03:18|S|5|349.640000||
B|KO|20250911|15:03:18|S|1|67.719300||
B|WOLF|20250911|15:03:18|S|49|1.770000||
B|IMRX|20250911|15:03:19|S|100|8.290000||
B|SGOV|20250911|15:03:19|S|300|100.490000||
B|AMD|20250911|15:03:20|S|50|155.840000||
B|BMNR|20250911|15:03:20|S|2054|47.740000||
B|TQQQ|20250911|15:03:20|S|5|95.805000||
B|ASML|20250911|15:03:21|S|1|806.870000||
B|TQQQ|20250911|15:03:21|S|5|95.805000||
B|TQQQ|20250911|15:03:23|S|5|95.809300||
B|ALKT|20250911|15:03:24|S|300|25.330000||
B|CPRT|20250911|15:03:24|S|10|48.765000||
B|ETHA|20250911|15:03:25|S|10|33.445000||
B|META|20250911|15:03:26|S|2|751.834800||
B|NOK|20250911|15:03:26|S|17|4.610000||
B|TQQQ|20250911|15:03:26|S|5|95.809300||
B|TSLA|20250911|15:03:26|S|10|366.961200||
B|APLD|20250911|15:03:27|S|50|16.909300||
B|SOXS|20250911|15:03:27|S|500|6.345000||
B|ZTO|20250911|15:03:27|S|50|19.230000||
B|FIG|20250911|15:03:28|S|80|54.970000||
B|FYBR|20250911|15:03:28|S|400|37.420000||
B|GGAL|20250911|15:03:28|S|1|31.210000||
B|SPY|20250911|15:03:28|S|100|657.595000||
B|TQQQ|20250911|15:03:28|S|5|95.809300||
B|YINN|20250911|15:03:28|S|41|52.805000||
B|ADBE|20250911|15:03:29|S|171|349.620000||
B|JFU|20250911|15:03:29|S|100|2.600000||
B|MU|20250911|15:03:29|S|10|151.180000||
B|NBIS|20250911|15:03:29|S|3|89.545000||
B|NIO|20250911|15:03:29|S|50|6.065000||
B|VNQ|20250911|15:03:29|S|30|93.050000||
B|WING|20250911|15:03:29|S|2|276.445000||
B|ZS|20250911|15:03:29|S|15|286.998600||
B|HII|20250911|15:03:30|S|100|274.000000||
B|NVDA|20250911|15:03:30|S|100|177.392500||
B|SGOV|20250911|15:03:30|S|100|100.490000||
B|TQQQ|20250911|15:03:30|S|5|95.809300||
B|VC|20250911|15:03:30|S|6|127.220000||
B|ABEV|20250911|15:03:31|S|27|2.275000||
B|GRMN|20250911|15:03:31|S|2|240.401900||
B|TSLA|20250911|15:03:31|S|100|367.119100||
B|WMT|20250911|15:03:31|S|200|102.365000||
B|CRCL|20250911|15:03:32|S|7|131.110000||
B|MSFT|20250911|15:03:32|S|1|500.770000||
B|CGUS|20250911|15:03:33|S|635|39.479900||
B|NEM|20250911|15:03:33|S|45|79.530000||
B|NFLX|20250911|15:03:33|S|159|1205.510000||
B|NXTT|20250911|15:03:33|S|2000|0.331200||
B|CRMT|20250911|15:03:34|S|300|35.130000||
B|CXW|20250911|15:03:34|S|50|21.239300||
B|NNE|20250911|15:03:34|S|500|32.600000||
B|RKT|20250911|15:03:34|S|392|21.169300||
B|STX|20250911|15:03:34|S|90|197.346800||
B|ELV|20250911|15:03:35|S|1|314.230000||
B|OPEN|20250911|15:03:35|S|100|9.905000||
B|PMVP|20250911|15:03:35|S|300|1.240000||
B|VZ|20250911|15:03:35|S|28|44.055100||
B|GGB|20250911|15:03:36|S|36|3.115000||
B|HSBC|20250911|15:03:36|S|100|69.245000||
B|VNCE|20250911|15:03:36|S|250|3.510000||
B|AMD|20250911|15:03:37|S|50|155.875000||
B|DMRC|20250911|15:03:38|S|50|9.210500||
B|GTLB|20250911|15:03:38|S|100|49.710000||
B|PYPL|20250911|15:03:39|S|1|67.275100||
B|SMR|20250911|15:03:39|S|100|35.025000||
B|SOXL|20250911|15:03:39|S|5|29.200000||
B|DUO|20250911|15:03:40|S|100|3.370000||
B|META|20250911|15:03:40|S|30|751.940000||
B|VSTM|20250911|15:03:40|S|40|9.480000||
B|ZM|20250911|15:03:40|S|13|84.830000||
B|GOOGL|20250911|15:03:41|S|153|241.740000||
B|IREN|20250911|15:03:41|S|238|33.335000||
B|ZTS|20250911|15:03:41|S|16|150.618200||
B|AAP|20250911|15:03:42|S|12|61.118000||
B|AUMI|20250911|15:03:42|S|6|74.440000||
B|SPCE|20250911|15:03:42|S|5600|3.355000||
B|EGO|20250911|15:03:43|S|100|27.615000||
B|IEUR|20250911|15:03:43|S|29|67.619900||
B|MARA|20250911|15:03:43|S|100|15.815000||
B|NVDA|20250911|15:03:43|S|1|177.395000||
B|PSKY|20250911|15:03:43|S|60|16.600000||
B|BABA|20250911|15:03:44|S|500|155.278600||
B|IDXX|20250911|15:03:44|S|1|644.590000||
B|AMD|20250911|15:03:45|S|5|155.884900||
B|LULU|20250911|15:03:45|S|30|166.080000||
B|GOOG|20250911|15:03:46|S|8|242.070000||
B|OPEN|20250911|15:03:46|S|1400|10.030000||
B|RIOT|20250911|15:03:46|S|4|15.840700||
B|CRWD|20250911|15:03:47|S|15|433.422600||
B|CVNA|20250911|15:03:47|S|3|355.646700||
B|ETOR|20250911|15:03:47|S|1|43.930000||
B|XLRE|20250911|15:03:47|S|421|42.475000||
B|TSLA|20250911|15:03:48|S|100|366.962400||
B|VOO|20250911|15:03:48|S|1|604.600000||
B|KGC|20250911|15:03:49|S|13|23.205100||
B|CRCL|20250911|15:03:50|S|2|131.240000||
B|MOH|20250911|15:03:50|S|1|188.850000||
B|MUU|20250911|15:03:50|S|300|34.420000||
B|PLTR|20250911|15:03:50|S|26|164.558800||
B|MUU|20250911|15:03:51|S|200|34.420000||
B|AMT|20250911|15:03:52|S|100|196.450000||
B|BZUN|20250911|15:03:52|S|360|4.400000||
B|CRCL|20250911|15:03:52|S|60|131.240000||
B|RDDT|20250911|15:03:52|S|7|262.570000||
B|CELH|20250911|15:03:53|S|100|57.720000||
B|NVTS|20250911|15:03:53|S|100|6.080000||
B|ORCL|20250911|15:03:53|S|10|309.430000||
B|ORCL|20250911|15:03:53|S|100|309.460000||
B|RNA|20250911|15:03:53|S|25|40.420000||
B|AI|20250911|15:03:54|S|20|16.389300||
B|EYLD|20250911|15:03:54|S|1|38.585000||
B|GOOG|20250911|15:03:54|S|100|242.045100||
B|SMR|20250911|15:03:55|S|1800|35.034600||
B|TQQQ|20250911|15:03:55|S|5|95.795000||
B|AAP|20250911|15:03:56|S|100|61.100000||
B|ADBE|20250911|15:03:57|S|15|349.510000||
B|ASNS|20250911|15:03:57|S|30|0.442500||
B|GOOG|20250911|15:03:57|S|100|242.039300||
B|PSKY|20250911|15:03:57|S|500|16.550000||
B|ZIM|20250911|15:03:57|S|100|13.555000||
B|AMGN|20250911|15:03:58|S|101|282.630000||
B|BMNR|20250911|15:03:58|S|25|47.760000||
B|DVLT|20250911|15:03:58|S|14|0.345400||
B|GGAL|20250911|15:03:58|S|20|31.210000||
B|OPEN|20250911|15:03:58|S|50|10.030000||
B|SVXY|20250911|15:03:58|S|3|50.457500||
B|BE|20250911|15:04:00|S|190|67.555000||
B|PWR|20250911|15:04:00|S|52|389.750000||
B|GLW|20250911|15:04:01|S|10|76.629300||
B|NXTT|20250911|15:04:01|S|1400|0.330000||
B|TLT|20250911|15:04:01|S|200|90.350000||
B|AFRM|20250911|15:04:02|S|97|81.880000||
B|GRAN|20250911|15:04:02|S|100|3.990000||
B|TSLA|20250911|15:04:02|S|50|366.951000||
B|DAL|20250911|15:04:04|S|100|60.649300||
B|GOOG|20250911|15:04:04|S|100|242.085000||
B|TQQQ|20250911|15:04:04|S|5|95.799300||
B|AMD|20250911|15:04:05|S|5|155.882400||
B|NXTT|20250911|15:04:05|S|5000|0.332800||
B|CRCL|20250911|15:04:06|S|8|131.200000||
B|HL|20250911|15:04:07|S|600|11.249300||
B|ULTY|20250911|15:04:07|S|800|5.525000||
B|UNH|20250911|15:04:07|S|1|354.797300||
B|ZS|20250911|15:04:08|S|5|287.202500||
B|HIMS|20250911|15:04:09|S|100|51.827600||
B|HWM|20250911|15:04:09|S|10|183.170000||
B|KLAR|20250911|15:04:09|S|4|43.370000||
B|KWEB|20250911|15:04:09|S|25|40.680000||
B|SPY|20250911|15:04:09|S|100|657.645000||
B|TV|20250911|15:04:10|S|375|2.766100||
B|ASTS|20250911|15:04:11|S|25|38.580000||
B|NVO|20250911|15:04:11|S|158|54.155400||
B|BEKE|20250911|15:04:12|S|100|20.035000||
B|RCL|20250911|15:04:12|S|5|351.940000||
B|C|20250911|15:04:13|S|200|98.640000||
B|C|20250911|15:04:13|S|800|98.640000||
B|DELL|20250911|15:04:13|S|8|125.960000||
B|AMD|20250911|15:04:15|S|30|155.919300||
B|DHI|20250911|15:04:15|S|100|180.858000||
B|HLI|20250911|15:04:15|S|30|206.600000||
B|KO|20250911|15:04:15|S|50|67.715000||
B|PLD|20250911|15:04:16|S|6|114.865000||
B|GAP|20250911|15:04:17|S|20|24.510000||
B|ZS|20250911|15:04:17|S|9|287.212500||
B|AAPL|20250911|15:04:18|S|30|230.045000||
B|AAPL|20250911|15:04:18|S|370|230.045000||
B|BMNR|20250911|15:04:18|S|30|47.750000||
B|OSCR|20250911|15:04:18|S|125|19.429300||
B|RIOT|20250911|15:04:18|S|200|15.840700||
B|SPXS|20250911|15:04:18|S|2|3.995000||
B|SPY|20250911|15:04:18|S|100|657.645000||
B|PALL|20250911|15:04:19|S|62|108.440000||
B|TRMD|20250911|15:04:19|S|272|22.045000||
B|ZTO|20250911|15:04:19|S|6|19.230000||
B|OPAD|20250911|15:04:20|S|100|4.948200||
B|PLTR|20250911|15:04:20|S|1|164.621000||
B|AMRK|20250911|15:04:21|S|20|25.035000||
B|HUM|20250911|15:04:21|S|31|278.570000||
B|NET|20250911|15:04:21|S|20|224.000000||
B|WBD|20250911|15:04:21|S|100|15.935000||
B|NNY|20250911|15:04:22|S|450|8.279600||
B|AMD|20250911|15:04:23|S|300|155.885000||
B|FIG|20250911|15:04:23|S|100|55.050000||
B|IREN|20250911|15:04:23|S|238|33.245000||
B|STNG|20250911|15:04:23|S|100|58.070000||
B|GGAL|20250911|15:04:24|S|2|31.210000||
B|NBIS|20250911|15:04:24|S|300|89.110000||
B|QBTS|20250911|15:04:24|S|140|16.385000||
B|ABVX|20250911|15:04:25|S|100|83.030000||
B|FIG|20250911|15:04:25|S|300|55.060000||
B|OPEN|20250911|15:04:25|S|200|10.085000||
B|PLTR|20250911|15:04:25|S|60|164.574700||
B|RH|20250911|15:04:25|S|100|228.038900||
B|SLV|20250911|15:04:25|S|100|37.689900||
B|BA|20250911|15:04:26|S|75|224.512100||
B|COOP|20250911|15:04:26|S|2|220.510000||
B|PPLT|20250911|15:04:26|S|200|126.160000||
B|META|20250911|15:04:27|S|2|751.975000||
B|PLTR|20250911|15:04:27|S|1|164.630000||
B|FIG|20250911|15:04:28|S|100|55.060000||
B|MLYS|20250911|15:04:28|S|20|37.320000||
B|ORCL|20250911|15:04:28|S|200|309.834400||
B|ZTS|20250911|15:04:28|S|48|150.609600||
B|FIG|20250911|15:04:29|S|100|55.060000||
B|AAPL|20250911|15:04:30|S|59|230.050000||
B|GGAL|20250911|15:04:30|S|1|31.210000||
B|ALK|20250911|15:04:31|S|100|63.680000||
B|APD|20250911|15:04:31|S|3|293.730000||
B|TONX|20250911|15:04:31|S|20|7.955000||
B|TSLA|20250911|15:04:31|S|2|366.840000||
B|XLP|20250911|15:04:31|S|13|80.775000||
B|ZS|20250911|15:04:31|S|2|287.113800||
B|ZS|20250911|15:04:31|S|13|287.113800||
B|ORCX|20250911|15:04:32|S|50|49.570000||
B|ZTO|20250911|15:04:32|S|100|19.235000||
B|ZTO|20250911|15:04:32|S|100|19.235000||
B|META|20250911|15:04:33|S|50|751.975000||
B|TGS|20250911|15:04:33|S|197|22.580000||
B|FIG|20250911|15:04:34|S|100|55.140000||
B|PPLT|20250911|15:04:34|S|200|126.220000||
B|PPLT|20250911|15:04:34|S|300|126.200000||
B|REZI|20250911|15:04:34|S|12|37.070000||
B|ZM|20250911|15:04:34|S|4|84.840000||
B|NBIS|20250911|15:04:35|S|100|89.150000||
B|OPEN|20250911|15:04:35|S|500|10.115000||
B|UNH|20250911|15:04:35|S|2|354.697100||
B|AMD|20250911|15:04:36|S|100|155.879300||
B|CZR|20250911|15:04:36|S|6|25.990000||
B|SPY|20250911|15:04:36|S|100|657.645000||
B|TSLA|20250911|15:04:36|S|20|366.799100||
B|KLAR|20250911|15:04:37|S|50|43.280000||
B|MSTR|20250911|15:04:37|S|9|325.320000||
B|TFIN|20250911|15:04:37|S|300|57.925000||
B|CRDO|20250911|15:04:38|S|20|159.810000||
B|BABA|20250911|15:04:39|S|100|155.540000||
B|CELH|20250911|15:04:39|S|300|57.710000||
B|GOOGL|20250911|15:04:39|S|100|241.720000||
B|VRT|20250911|15:04:39|S|57|134.288000||
B|AMD|20250911|15:04:40|S|5|155.872400||
B|JD|20250911|15:04:40|S|550|34.335000||
B|MDXH|20250911|15:04:40|S|5|3.785500||
B|SOC|20250911|15:04:40|S|100|23.010000||
B|BOXX|20250911|15:04:41|S|300|113.610000||
B|BRK/B|20250911|15:04:41|S|10|495.980000||
B|CROX|20250911|15:04:41|S|100|81.110000||
B|PLTR|20250911|15:04:41|S|2|164.649800||
B|TSLA|20250911|15:04:41|S|80|366.700000||
B|LNG|20250911|15:04:42|S|11|236.920000||
B|NFGC|20250911|15:04:42|S|5000|2.125000||
B|AMD|20250911|15:04:43|S|5|155.894900||
B|MARA|20250911|15:04:43|S|10|15.809300||
B|GRAB|20250911|15:04:44|S|100|5.490000||
B|OPEN|20250911|15:04:44|S|500|10.122000||
B|TSLL|20250911|15:04:44|S|100|14.695000||
B|ZTO|20250911|15:04:44|S|13|19.235000||
B|BITF|20250911|15:04:46|S|145|2.000000||
B|BITF|20250911|15:04:46|S|290|1.995000||
B|DDOG|20250911|15:04:46|S|5|139.280000||
B|TOP|20250911|15:04:46|S|100|1.500000||
B|FIG|20250911|15:04:47|S|100|55.100000||
B|FLY|20250911|15:04:47|S|5|42.240000||
B|NXTT|20250911|15:04:47|S|1000|0.334500||
B|MGM|20250911|15:04:48|S|10|35.485000||
B|QBTS|20250911|15:04:48|S|1300|16.395000||
B|CHDN|20250911|15:04:49|S|33|97.930000||
B|FIG|20250911|15:04:50|S|100|55.100000||
B|BBAI|20250911|15:04:51|S|400|4.855000||
B|CLPT|20250911|15:04:51|S|100|11.260000||
B|CLPT|20250911|15:04:51|S|1000|11.260000||
B|CLPT|20250911|15:04:51|S|1200|11.260000||
B|MI|20250911|15:04:51|S|90|3.560000||
B|NBIS|20250911|15:04:51|S|35|89.130000||
B|CNC|20250911|15:04:52|S|300|34.357500||
B|NVDA|20250911|15:04:52|S|100|177.429400||
B|TER|20250911|15:04:52|S|10|114.690000||
B|NBIS|20250911|15:04:53|S|100|89.220000||
B|TSLA|20250911|15:04:53|S|180|366.773000||
B|B|20250911|15:04:54|S|50|29.395000||
B|WFC|20250911|15:04:54|S|100|81.055000||
B|AMD|20250911|15:04:55|S|2|155.929000||
B|INFY|20250911|15:04:55|S|15600|17.005000||
B|HL|20250911|15:04:56|S|300|11.259300||
B|LLYVA|20250911|15:04:56|S|10|98.364400||
B|PPLT|20250911|15:04:56|S|100|126.220000||
B|PPLT|20250911|15:04:56|S|200|126.180000||
B|SPY|20250911|15:04:56|S|100|657.625000||
B|WHR|20250911|15:04:56|S|30|94.580000||
B|AMD|20250911|15:04:57|S|10|155.929000||
B|QUBX|20250911|15:04:57|S|5|17.080000||
B|RDW|20250911|15:04:57|S|100|8.485000||
B|VZ|20250911|15:04:58|S|1|44.055000||
B|ZTS|20250911|15:04:58|S|100|150.611200||
B|CAH|20250911|15:04:59|S|2|152.440000||
B|JFU|20250911|15:04:59|S|100|2.660000||
B|MLYS|20250911|15:04:59|S|20|37.260000||
B|OPEN|20250911|15:04:59|S|300|10.115000||
B|TIPT|20250911|15:04:59|S|300|24.820000||
B|AAPL|20250911|15:05:00|S|3|230.030000||
B|BABA|20250911|15:05:00|S|200|155.570000||
B|BBWI|20250911|15:05:01|S|700|27.595000||
B|BBWI|20250911|15:05:01|S|800|27.600000||
B|FCX|20250911|15:05:01|S|100|45.755000||
B|NBIS|20250911|15:05:01|S|75|89.250000||
B|SNDK|20250911|15:05:01|S|200|82.590000||
B|SUI|20250911|15:05:01|S|100|130.620000||
B|GILD|20250911|15:05:02|S|100|117.110000||
B|RH|20250911|15:05:02|S|3|227.840000||
B|TSLA|20250911|15:05:02|S|9|366.798800||
B|VVPR|20250911|15:05:02|S|100|4.975000||
B|ORCL|20250911|15:05:03|S|85|309.730000||
B|ORCL|20250911|15:05:03|S|100|309.720000||
B|PALL|20250911|15:05:03|S|19|108.440000||
B|PPLT|20250911|15:05:03|S|300|126.200000||
B|SPY|20250911|15:05:03|S|100|657.605000||
B|ZS|20250911|15:05:03|S|1|287.212800||
B|MRK|20250911|15:05:04|S|43|84.989100||
B|OPEN|20250911|15:05:04|S|295|10.145000||
B|ORCL|20250911|15:05:04|S|32|309.730000||
B|PPLT|20250911|15:05:04|S|112|126.170000||
B|BMNR|20250911|15:05:05|S|30|47.775000||
B|CAKE|20250911|15:05:05|S|100|57.990000||
B|GLXY|20250911|15:05:05|S|100|28.540000||
B|IRS|20250911|15:05:05|S|40|12.610000||
B|ORCL|20250911|15:05:05|S|15|309.690000||
B|CAAP|20250911|15:05:06|S|15|19.960000||
B|WLDS|20250911|15:05:07|S|100|8.080000||
B|ZTS|20250911|15:05:07|S|100|150.618500||
B|CHPT|20250911|15:05:08|S|100|10.285000||
B|CRCL|20250911|15:05:08|S|131|131.670000||
B|ETR|20250911|15:05:08|S|4|89.410000||
B|SHOT|20250911|15:05:08|S|100|0.392600||
B|BRK/B|20250911|15:05:09|S|4|495.990000||
B|TSLA|20250911|15:05:09|S|100|366.778500||
B|ZS|20250911|15:05:09|S|100|287.491100||
B|BRIA|20250911|15:05:10|S|200|2.490000||
B|CRCL|20250911|15:05:10|S|800|131.670000||
B|CRWV|20250911|15:05:10|S|62|115.270000||
B|GOOG|20250911|15:05:10|S|100|242.070000||
B|HCI|20250911|15:05:10|S|2|181.350000||
B|NVDA|20250911|15:05:10|S|10|177.439300||
B|SQQQ|20250911|15:05:10|S|10|16.729900||
B|TGT|20250911|15:05:11|S|76|91.725000||
B|ADBE|20250911|15:05:12|S|200|349.630000||
B|ADBE|20250911|15:05:12|S|628|349.680000||
B|NBIS|20250911|15:05:12|S|20|89.300000||
B|KGC|20250911|15:05:13|S|130|23.225000||
B|KGC|20250911|15:05:13|S|270|23.225000||
B|NBIS|20250911|15:05:13|S|100|89.305000||
B|AAPL|20250911|15:05:14|S|1|230.045000||
B|AMSC|20250911|15:05:14|S|20|53.602400||
B|MHK|20250911|15:05:14|S|1|138.776000||
B|XLU|20250911|15:05:14|S|100|84.720000||
B|INTU|20250911|15:05:15|S|15|662.040000||
B|ADBE|20250911|15:05:16|S|20|349.505200||
B|GDS|20250911|15:05:16|S|2|38.075000||
B|NBIS|20250911|15:05:16|S|10|89.330000||
B|AFRM|20250911|15:05:17|S|2|81.919100||
B|OPEN|20250911|15:05:17|S|50|10.172500||
B|APP|20250911|15:05:18|S|20|573.520000||
B|GAP|20250911|15:05:18|S|20|24.505000||
B|VNET|20250911|15:05:18|S|20|9.110700||
B|NESR|20250911|15:05:19|S|100|10.120000||
B|TSLQ|20250911|15:05:19|S|100|12.345000||
B|AUDC|20250911|15:05:20|S|800|10.390000||
B|CRCL|20250911|15:05:20|S|1000|131.690000||
B|CVNA|20250911|15:05:20|S|20|355.597200||
B|DUOL|20250911|15:05:20|S|1|309.670000||
B|SPY|20250911|15:05:20|S|100|657.605000||
B|AAP|20250911|15:05:21|S|40|61.170000||
B|AZ|20250911|15:05:21|S|40|8.570000||
B|NVDA|20250911|15:05:21|S|7|177.435100||
B|OPEN|20250911|15:05:21|S|149|10.149300||
B|PTON|20250911|15:05:21|S|50|7.755000||
B|SPY|20250911|15:05:21|S|100|657.595000||
B|ORCL|20250911|15:05:22|S|10|309.730000||
B|ZS|20250911|15:05:22|S|5|287.490000||
B|BTI|20250911|15:05:23|S|45|57.339300||
B|CTEV|20250911|15:05:23|S|20|61.885000||
B|KNTK|20250911|15:05:23|S|100|43.030000||
B|NET|20250911|15:05:23|S|20|223.970000||
B|SVOL|20250911|15:05:23|S|2|18.069600||
B|AVAV|20250911|15:05:24|S|101|248.300000||
B|CRWD|20250911|15:05:24|S|1|433.560000||
B|KLAR|20250911|15:05:24|S|311|43.290000||
B|KNTK|20250911|15:05:24|S|200|43.020000||
B|KNTK|20250911|15:05:25|S|100|43.020000||
B|VRT|20250911|15:05:25|S|5|134.240000||
B|ANTE|20250911|15:05:26|S|1|5.050000||
B|MU|20250911|15:05:26|S|100|151.530000||
B|ORCX|20250911|15:05:26|S|10|49.510000||
B|UVIX|20250911|15:05:26|S|6|10.505000||
B|TEAM|20250911|15:05:27|S|60|178.420000||
B|AMD|20250911|15:05:28|S|400|155.975000||
B|GRAL|20250911|15:05:28|S|14|38.178200||
B|HOOD|20250911|15:05:28|S|1|118.660000||
B|INTC|20250911|15:05:28|S|72|24.665000||
B|ZTS|20250911|15:05:28|S|100|150.785400||
B|DAIC|20250911|15:05:29|S|100|3.390000||
B|KO|20250911|15:05:29|S|1|67.700000||
B|PAVE|20250911|15:05:29|S|40|46.995000||
B|ELV|20250911|15:05:30|S|100|314.170000||
B|HPE|20250911|15:05:30|S|200|24.775000||
B|IONQ|20250911|15:05:30|S|125|46.590000||
B|STRL|20250911|15:05:30|S|63|309.098500||
B|UUUU|20250911|15:05:30|S|100|12.555000||
B|ORCL|20250911|15:05:31|S|32|309.354200||
B|ORCL|20250911|15:05:31|S|65|309.310000||
B|ORCL|20250911|15:05:31|S|76|309.300000||
B|WATT|20250911|15:05:32|S|30|7.690000||
B|CRWD|20250911|15:05:34|S|11|433.530000||
B|NVDA|20250911|15:05:34|S|2|177.420700||
B|NVDA|20250911|15:05:34|S|800|177.405000||
B|TAP|20250911|15:05:34|S|20|49.210000||
B|Z|20250911|15:05:34|S|100|89.160000||
B|ZS|20250911|15:05:34|S|4|287.163000||
B|ZS|20250911|15:05:34|S|11|287.163000||
B|GM|20250911|15:05:35|S|300|58.272200||
B|ORCL|20250911|15:05:35|S|10|309.120000||
B|RDDT|20250911|15:05:35|S|150|262.480000||
B|STT|20250911|15:05:35|S|100|112.510000||
B|STT|20250911|15:05:35|S|200|112.520000||
B|BITF|20250911|15:05:36|S|3|1.990000||
B|RGTI|20250911|15:05:36|S|60|16.525000||
B|SOUN|20250911|15:05:36|S|400|14.725000||
B|SPY|20250911|15:05:36|S|100|657.595000||
B|WYNN|20250911|15:05:36|S|20|124.140000||
B|GLE|20250911|15:05:38|S|11|1.020000||
B|MANH|20250911|15:05:38|S|20|217.640000||
B|ORCL|20250911|15:05:39|S|200|309.260000||
B|TQQQ|20250911|15:05:39|S|100|95.825000||
B|MRK|20250911|15:05:40|S|1|85.019100||
B|MU|20250911|15:05:40|S|9|151.530000||
B|WING|20250911|15:05:40|S|1|276.350000||
B|ZM|20250911|15:05:40|S|2|84.840000||
B|BIIB|20250911|15:05:42|S|50|147.376300||
B|TSLA|20250911|15:05:42|S|20|366.621500||
B|Z|20250911|15:05:42|S|100|89.060000||
B|ABBV|20250911|15:05:43|S|200|220.660000||
B|BWXT|20250911|15:05:43|S|1|168.475500||
B|SLV|20250911|15:05:43|S|4|37.700000||
B|SPOT|20250911|15:05:44|S|28|685.315000||
B|V|20250911|15:05:44|S|4|342.220000||
B|Z|20250911|15:05:44|S|100|89.355400||
B|CRK|20250911|15:05:45|S|40|15.879300||
B|ORCL|20250911|15:05:45|S|10|309.320000||
B|TSLA|20250911|15:05:45|S|100|366.639100||
B|HPE|20250911|15:05:46|S|500|24.775000||
B|OPRA|20250911|15:05:46|S|20|19.390000||
B|HD|20250911|15:05:47|S|5|423.660000||
B|NVDA|20250911|15:05:47|S|100|177.415000||
B|TSLA|20250911|15:05:47|S|5|366.571200||
B|AEM|20250911|15:05:48|S|20|153.260000||
B|MS|20250911|15:05:48|S|393|156.430000||
B|TMO|20250911|15:05:48|S|100|489.640000||
B|CAT|20250911|15:05:49|S|100|430.210000||
B|MSTR|20250911|15:05:49|S|5|325.360000||
B|NET|20250911|15:05:49|S|20|223.830000||
B|WFC|20250911|15:05:49|S|1600|81.065000||
B|ANTE|20250911|15:05:50|S|1|5.050000||
B|META|20250911|15:05:50|S|1|751.755000||
B|PSKY|20250911|15:05:50|S|20|16.470000||
B|TRU|20250911|15:05:50|S|11|92.940000||
B|NU|20250911|15:05:51|S|17|15.555000||
B|NU|20250911|15:05:52|S|88|15.555000||
B|OPEN|20250911|15:05:52|S|20|10.175000||
B|VRT|20250911|15:05:52|S|10|134.207800||
B|BMNR|20250911|15:05:53|S|50|47.775000||
B|HL|20250911|15:05:53|S|100|11.255000||
B|MSTR|20250911|15:05:53|S|10|325.383800||
B|TSLA|20250911|15:05:53|S|300|366.715000||
B|FIGR|20250911|15:05:54|S|100|31.530000||
B|TEM|20250911|15:05:54|S|100|87.235000||
B|AAPL|20250911|15:05:55|S|100|230.010000||
B|CRCL|20250911|15:05:55|S|500|131.740000||
B|BLFS|20250911|15:05:56|S|5|26.715000||
B|IIPR|20250911|15:05:56|S|100|57.530000||
B|SQQQ|20250911|15:05:56|S|1000|16.720000||
B|SUPV|20250911|15:05:56|S|29|5.920000||
B|TSLA|20250911|15:05:56|S|150|366.730000||
B|NTNX|20250911|15:05:57|S|20|79.925000||
B|FLWS|20250911|15:05:58|S|1|5.263500||
B|ZIM|20250911|15:05:58|S|3|13.550000||
B|ZIM|20250911|15:05:58|S|8|13.555000||
B|ZIM|20250911|15:05:58|S|10|13.550000||
B|ZIM|20250911|15:05:58|S|10|13.550000||
B|ZIM|20250911|15:05:58|S|24|13.550000||
B|ZIM|20250911|15:05:58|S|30|13.550000||
B|ZIM|20250911|15:05:58|S|192|13.555000||
B|AMD|20250911|15:06:00|S|50|155.945100||
B|ANAB|20250911|15:06:00|S|246|23.420000||
B|GTLB|20250911|15:06:00|S|20|49.619000||
B|HIMS|20250911|15:06:00|S|50|51.665000||
B|OPEN|20250911|15:06:00|S|42|10.170700||
B|TSLA|20250911|15:06:00|S|50|366.740000||
B|DFDV|20250911|15:06:01|S|100|16.100000||
B|AMD|20250911|15:06:02|S|100|155.950000||
B|GINX|20250911|15:06:02|S|1|29.645400||
B|AAPL|20250911|15:06:03|S|100|230.010000||
B|ARCC|20250911|15:06:03|S|400|22.425000||
B|ARCC|20250911|15:06:03|S|400|22.425000||
B|ARCC|20250911|15:06:03|S|1500|22.425000||
B|OKLO|20250911|15:06:03|S|30|79.110000||
B|TSLA|20250911|15:06:03|S|100|366.770000||
B|CCUP|20250911|15:06:04|S|1|15.790000||
B|UNH|20250911|15:06:04|S|100|355.400000||
B|VWO|20250911|15:06:04|S|1|53.540000||
B|GAP|20250911|15:06:05|S|99|24.519300||
B|RVSN|20250911|15:06:05|E|800|0.380000||
B|AAPL|20250911|15:06:06|S|100|229.990000||
B|BCS|20250911|15:06:06|S|4600|20.743600||
B|FXI|20250911|15:06:06|S|155|40.659300||
B|TSLA|20250911|15:06:06|S|3|366.799100||
B|XYZ|20250911|15:06:06|S|150|74.439000||
B|WING|20250911|15:06:07|S|6|276.350000||
B|KGC|20250911|15:06:08|S|100|23.230700||
B|RGTI|20250911|15:06:08|S|400|16.545000||
B|TSLA|20250911|15:06:08|S|100|366.828900||
B|FSLY|20250911|15:06:09|S|250|7.829300||
B|MANH|20250911|15:06:09|S|20|217.600000||
B|OPEN|20250911|15:06:09|S|343|10.175000||
B|ORCL|20250911|15:06:09|S|5|309.280000||
B|BMNR|20250911|15:06:10|S|30|47.770000||
B|OPEN|20250911|15:06:10|S|243|10.175000||
B|OPEN|20250911|15:06:10|S|657|10.175000||
B|SPCE|20250911|15:06:10|S|10|3.355000||
B|UNH|20250911|15:06:10|S|25|355.360000||
B|V|20250911|15:06:10|S|3|342.290000||
B|OPEN|20250911|15:06:11|S|100|10.170700||
B|OPEN|20250911|15:06:11|S|414|10.165000||
B|RGTI|20250911|15:06:11|S|100|16.539300||
B|OPEN|20250911|15:06:12|S|414|10.165000||
B|TSLA|20250911|15:06:12|S|100|366.817000||
B|UNH|20250911|15:06:12|S|25|355.350000||
B|CGGR|20250911|15:06:13|S|5|43.675100||
B|OPEN|20250911|15:06:13|S|586|10.165000||
B|RGTI|20250911|15:06:13|S|100|16.539300||
B|DRGN|20250911|15:06:14|S|800|34.610000||
B|HD|20250911|15:06:14|S|9|423.695800||
B|INTC|20250911|15:06:14|S|84|24.665000||
B|JD|20250911|15:06:14|S|1423|34.330000||
B|META|20250911|15:06:14|S|30|751.936300||
B|RBLX|20250911|15:06:14|S|5|132.040000||
B|SOXS|20250911|15:06:15|S|20|6.345000||
B|ZM|20250911|15:06:15|S|100|84.815000||
B|CRWV|20250911|15:06:16|S|100|115.230000||
B|PLTR|20250911|15:06:16|S|40|164.819100||
B|NBIS|20250911|15:06:17|S|10|89.385000||
B|V|20250911|15:06:17|S|1|342.290000||
B|CMRC|20250911|15:06:18|S|100|4.645000||
B|OPEN|20250911|15:06:18|S|50|10.185000||
B|RGTI|20250911|15:06:18|S|2000|16.540000||
B|SLB|20250911|15:06:18|S|200|36.059300||
B|TSLA|20250911|15:06:18|S|5|366.885000||
B|NET|20250911|15:06:19|S|20|224.240000||
B|AMD|20250911|15:06:20|S|26|156.069100||
B|FRST|20250911|15:06:20|S|13|10.947000||
B|ORCL|20250911|15:06:20|S|11|309.396000||
B|TSLA|20250911|15:06:20|S|69|367.000000||
B|ZM|20250911|15:06:20|S|4|84.850000||
B|BA|20250911|15:06:21|S|40|223.650000||
B|CX|20250911|15:06:21|S|1600|9.424200||
B|NVDA|20250911|15:06:21|S|100|177.435000||
B|OKE|20250911|15:06:21|S|237|73.110000||
B|OXY|20250911|15:06:21|S|1|46.005000||
B|APP|20250911|15:06:22|S|20|573.990000||
B|CRM|20250911|15:06:22|S|4|246.600000||
B|OPEN|20250911|15:06:22|S|25|10.180700||
B|STNE|20250911|15:06:22|S|276|18.080000||
B|FIG|20250911|15:06:23|S|600|55.120000||
B|OPEN|20250911|15:06:23|S|339|10.179300||
B|TSLL|20250911|15:06:23|S|500|14.715000||
B|APP|20250911|15:06:24|S|300|573.790000||
B|BBAI|20250911|15:06:24|S|100|4.875000||
B|ETSY|20250911|15:06:24|S|7|59.520000||
B|FIG|20250911|15:06:24|S|100|55.140000||
B|MPAA|20250911|15:06:24|S|250|15.810000||
B|OPEN|20250911|15:06:24|S|300|10.170700||
B|PLTR|20250911|15:06:24|S|1|164.860000||
B|SQQQ|20250911|15:06:24|S|100|16.715000||
B|OPEN|20250911|15:06:25|S|33|10.169300||
B|EXR|20250911|15:06:26|S|20|147.985000||
B|TEM|20250911|15:06:26|S|100|87.290000||
B|ZBRA|20250911|15:06:26|S|7|315.226300||
B|AVGX|20250911|15:06:27|S|100|57.280000||
B|LOMA|20250911|15:06:27|S|10|7.860900||
B|SOFI|20250911|15:06:27|S|2|26.049300||
B|AMD|20250911|15:06:28|S|70|156.040000||
B|MU|20250911|15:06:28|S|100|151.200000||
B|CRCL|20250911|15:06:29|S|20|131.800000||
B|GAP|20250911|15:06:29|S|140|24.525000||
B|LOMA|20250911|15:06:29|S|200|7.870000||
B|RGTI|20250911|15:06:29|S|60|16.555000||
B|AMD|20250911|15:06:30|S|50|156.070000||
B|MKTW|20250911|15:06:30|S|2|18.230000||
B|OLN|20250911|15:06:30|S|20|26.740000||
B|ZM|20250911|15:06:30|S|11|84.860000||
B|ZTS|20250911|15:06:30|S|100|150.642300||
B|BIDU|20250911|15:06:31|S|500|111.280000||
B|GILD|20250911|15:06:31|S|1|117.120000||
B|KO|20250911|15:06:31|S|11|67.709300||
B|OPEN|20250911|15:06:31|S|70|10.157500||
B|ZTS|20250911|15:06:31|S|100|150.710000||
B|BSGM|20250911|15:06:32|S|40|6.020000||
B|OPEN|20250911|15:06:32|S|197|10.152400||
B|TSLA|20250911|15:06:32|S|75|367.100000||
B|GTLB|20250911|15:06:33|S|15|49.589300||
B|NEE|20250911|15:06:33|S|10|71.201000||
B|RGTI|20250911|15:06:33|S|100|16.555000||
B|SCHD|20250911|15:06:33|S|18|27.705000||
B|MARA|20250911|15:06:34|S|100|15.847500||
B|MRK|20250911|15:06:34|S|6|85.019300||
B|NU|20250911|15:06:34|S|1|15.565000||
B|BITF|20250911|15:06:35|S|165|2.000000||
B|BITF|20250911|15:06:35|S|200|1.995000||
B|BITF|20250911|15:06:35|S|935|2.000000||
B|ZS|20250911|15:06:35|S|15|287.040400||
B|SNPS|20250911|15:06:36|S|258|437.411000||
B|AMD|20250911|15:06:37|S|200|156.099300||
B|APLE|20250911|15:06:37|S|50|12.639900||
B|ADBE|20250911|15:06:38|S|2|349.690000||
B|SOXL|20250911|15:06:38|S|27|29.179300||
B|TEM|20250911|15:06:38|S|50|87.400000||
B|Z|20250911|15:06:38|S|100|89.185000||
B|Z|20250911|15:06:38|S|400|89.160000||
B|AMD|20250911|15:06:39|S|33|156.090000||
B|AVGO|20250911|15:06:39|S|100|359.580000||
B|SPXU|20250911|15:06:39|S|1|14.250000||
B|CRCL|20250911|15:06:40|S|100|132.130000||
B|ORCL|20250911|15:06:40|S|50|309.180000||
B|NVDA|20250911|15:06:41|S|1|177.415000||
B|OPEN|20250911|15:06:41|S|490|10.135000||
B|AGNC|20250911|15:06:42|S|10|10.230000||
B|BITX|20250911|15:06:42|S|600|56.645000||
B|NAIL|20250911|15:06:42|S|10|93.100000||
B|NBIS|20250911|15:06:42|S|20|89.360000||
B|OPEN|20250911|15:06:42|S|150|10.135000||
B|INOD|20250911|15:06:43|S|100|60.960000||
B|TSLA|20250911|15:06:44|S|100|367.080000||
B|CENX|20250911|15:06:45|S|300|24.020000||
B|DOW|20250911|15:06:45|S|100|25.125000||
B|JEPQ|20250911|15:06:45|S|100|56.435000||
B|UNH|20250911|15:06:45|S|182|355.490000||
B|MELI|20250911|15:06:46|S|1|2349.800000||
B|TSLA|20250911|15:06:46|S|10|367.082400||
B|UVXY|20250911|15:06:46|S|50|10.840000||
B|ZS|20250911|15:06:46|S|56|287.077500||
B|CAMP|20250911|15:06:47|S|23|2.860000||
B|FIG|20250911|15:06:47|S|200|55.170000||
B|SPXS|20250911|15:06:47|S|100|3.995000||
B|VOOG|20250911|15:06:47|S|1|428.860000||
B|BYFC|20250911|15:06:48|S|100|7.490000||
B|ROIV|20250911|15:06:48|S|18|14.399300||
B|WING|20250911|15:06:48|S|1|276.530000||
B|ZTS|20250911|15:06:48|S|100|150.654500||
B|MARA|20250911|15:06:49|S|4500|15.855000||
B|ORCL|20250911|15:06:49|S|40|309.110000||
B|PLTR|20250911|15:06:49|S|1|164.988800||
B|RIOT|20250911|15:06:49|S|3|15.865000||
B|SOFI|20250911|15:06:49|S|1000|26.059300||
B|SOXL|20250911|15:06:49|S|75|29.170700||
B|TSLA|20250911|15:06:49|S|50|367.088500||
B|FSLR|20250911|15:06:50|S|45|206.187200||
B|AMD|20250911|15:06:51|S|41|156.119000||
B|OPEN|20250911|15:06:51|S|499|10.120700||
B|RGTI|20250911|15:06:51|S|200|16.575000||
B|AGX|20250911|15:06:52|S|43|230.860000||
B|GDX|20250911|15:06:52|S|600|69.525000||
B|GRO|20250911|15:06:52|S|200|2.370000||
B|IRTC|20250911|15:06:52|S|50|179.900000||
B|OPEN|20250911|15:06:52|S|100|10.127500||
B|RGTI|20250911|15:06:52|S|100|16.575000||
B|BA|20250911|15:06:53|S|200|223.400000||
B|IBIT|20250911|15:06:53|S|1|64.995000||
B|MP|20250911|15:06:53|S|100|62.980000||
B|ORCL|20250911|15:06:53|S|136|309.130000||
B|PLTR|20250911|15:06:53|S|100|165.015500||
B|LLY|20250911|15:06:54|S|8|758.669000||
B|LYB|20250911|15:06:54|S|100|55.379300||
B|TSLA|20250911|15:06:54|S|10|367.166500||
B|UNH|20250911|15:06:54|S|1|355.640000||
B|AMD|20250911|15:06:55|S|50|156.110000||
B|BXP|20250911|15:06:55|S|20|76.260000||
B|MARA|20250911|15:06:55|S|100|15.859300||
B|TGB|20250911|15:06:55|S|1700|3.475000||
B|AMD|20250911|15:06:56|S|1|156.100000||
B|CB|20250911|15:06:56|S|35|281.040000||
B|HL|20250911|15:06:56|S|100|11.265000||
B|IRS|20250911|15:06:56|S|100|12.610000||
B|OPEN|20250911|15:06:56|S|100|10.137500||
B|ROIV|20250911|15:06:56|S|20|14.379300||
B|TTE|20250911|15:06:56|S|100|61.450000||
B|URA|20250911|15:06:56|S|6|42.569300||
B|WBD|20250911|15:06:56|S|500|15.990000||
B|HUT|20250911|15:06:57|S|30|31.860000||
B|IRS|20250911|15:06:57|S|146|12.610000||
B|KR|20250911|15:06:57|S|200|67.747000||
B|NXTT|20250911|15:06:57|S|2000|0.339000||
B|TMDX|20250911|15:06:57|S|100|118.035000||
B|GT|20250911|15:06:58|S|100|8.520000||
B|XCUR|20250911|15:06:58|S|100|3.540000||
B|Z|20250911|15:06:58|S|100|89.210000||
B|MIDD|20250911|15:06:59|S|20|139.100000||
B|MSOX|20250911|15:06:59|E|1|7.170000||
B|WBD|20250911|15:06:59|S|500|15.975000||
B|WOLF|20250911|15:07:00|S|100|1.770000||
B|BMNR|20250911|15:07:01|S|500|47.830000||
B|NEM|20250911|15:07:01|S|1700|79.610000||
B|NXTT|20250911|15:07:01|S|30|0.339300||
B|UCO|20250911|15:07:01|S|715|22.530000||
B|ARKK|20250911|15:07:02|S|100|77.945000||
B|BMNR|20250911|15:07:02|S|100|47.830000||
B|CCL|20250911|15:07:02|S|1|32.500000||
B|CRM|20250911|15:07:02|S|150|246.530000||
B|AMD|20250911|15:07:03|S|1|156.099100||
B|GOOG|20250911|15:07:03|S|25|242.005000||
B|IREN|20250911|15:07:03|S|100|33.235000||
B|LPTX|20250911|15:07:03|S|100|0.288500||
B|OPEN|20250911|15:07:03|S|10|10.135000||
B|FMX|20250911|15:07:04|S|20|90.240000||
B|GGN|20250911|15:07:04|S|2000|4.925000||
B|GRMN|20250911|15:07:04|S|1|240.416000||
B|VEA|20250911|15:07:04|S|13|60.051500||
B|WBD|20250911|15:07:04|S|50|15.930000||
B|Z|20250911|15:07:04|S|12|89.301000||
B|OPEN|20250911|15:07:05|S|457|10.145000||
B|RGTI|20250911|15:07:05|S|100|16.575000||
B|RIG|20250911|15:07:05|S|1000|3.245000||
B|UNH|20250911|15:07:05|S|1|355.540000||
B|UUUU|20250911|15:07:05|S|37|12.530000||
B|HIMS|20250911|15:07:06|S|200|51.740000||
B|OPEN|20250911|15:07:06|S|3000|10.130500||
B|PHK|20250911|15:07:06|S|200|4.985000||
B|SOUN|20250911|15:07:06|S|400|14.775000||
B|BMNR|20250911|15:07:07|S|100|47.840000||
B|CRCL|20250911|15:07:07|S|55|132.290000||
B|GDX|20250911|15:07:07|S|500|69.549300||
B|LRCX|20250911|15:07:07|S|10|115.260000||
B|TSLA|20250911|15:07:07|S|100|367.135000||
B|WBD|20250911|15:07:07|S|800|15.930000||
B|COHR|20250911|15:07:08|S|11|103.265000||
B|NXTT|20250911|15:07:08|S|25|0.336300||
B|STSS|20250911|15:07:08|S|50|9.370000||
B|VZ|20250911|15:07:08|S|1|44.050000||
B|INTC|20250911|15:07:09|S|300|24.645000||
B|TQQQ|20250911|15:07:09|S|15|95.869300||
B|UPST|20250911|15:07:09|E|1|62.359900||
B|ZTS|20250911|15:07:09|S|100|150.640000||
B|HPQ|20250911|15:07:10|S|64|28.455000||
B|HPQ|20250911|15:07:10|S|100|28.455000||
B|HPQ|20250911|15:07:10|S|130|28.455000||
B|MARA|20250911|15:07:10|S|1|15.847500||
B|XLF|20250911|15:07:10|S|2|53.950000||
B|UBRL|20250911|15:07:11|S|200|33.550000||
B|UBRL|20250911|15:07:11|S|800|33.550000||
B|EYLD|20250911|15:07:12|S|1|38.585000||
B|LC|20250911|15:07:12|S|973|16.569300||
B|NXTT|20250911|15:07:12|S|2000|0.336300||
B|APP|20250911|15:07:13|S|20|574.671000||
B|AVGO|20250911|15:07:13|S|3|359.795000||
B|NVDA|20250911|15:07:13|S|200|177.435000||
B|LLY|20250911|15:07:14|S|2|758.829000||
B|TSLA|20250911|15:07:14|S|100|367.169100||
B|WKEY|20250911|15:07:14|S|500|5.640000||
B|AMD|20250911|15:07:15|S|1|156.129800||
B|PLTR|20250911|15:07:15|S|25|165.029000||
B|ABNB|20250911|15:07:16|S|100|122.880000||
B|FLY|20250911|15:07:17|S|20|42.240000||
B|KTOS|20250911|15:07:17|S|18|67.430000||
B|TEM|20250911|15:07:17|S|100|87.370000||
B|E|20250911|15:07:18|S|754|35.082300||
B|HIMS|20250911|15:07:18|S|50|51.761000||
B|XLK|20250911|15:07:18|S|200|271.165000||
B|XLO|20250911|15:07:18|S|10|0.733100||
B|CRM|20250911|15:07:19|S|50|246.450000||
B|FIGR|20250911|15:07:19|S|30|31.100000||
B|OPEN|20250911|15:07:19|S|400|10.135000||
B|OPEN|20250911|15:07:20|S|300|10.135000||
B|ORCL|20250911|15:07:20|S|20|308.770000||
B|RQI|20250911|15:07:20|S|100|12.710000||
B|RGTI|20250911|15:07:21|S|80|16.595000||
B|SPXS|20250911|15:07:21|S|488|3.995000||
B|TSLA|20250911|15:07:21|S|70|367.035000||
B|XOM|20250911|15:07:21|S|1|112.555000||
B|GRND|20250911|15:07:22|S|100|15.825000||
B|SNPS|20250911|15:07:22|S|4|437.983500||
B|TSLA|20250911|15:07:22|S|6|367.048800||
B|MU|20250911|15:07:23|S|100|151.150000||
B|ORCL|20250911|15:07:24|S|65|308.818700||
B|CRCL|20250911|15:07:25|S|58|132.110000||
B|NBIS|20250911|15:07:25|S|1|89.490000||
B|CRCL|20250911|15:07:26|S|10|132.110000||
B|PLTR|20250911|15:07:26|S|1|165.019300||
B|RGTI|20250911|15:07:26|S|300|16.609300||
B|VXX|20250911|15:07:26|S|100|33.855000||
B|FORD|20250911|15:07:27|S|4|32.960000||
B|GOOG|20250911|15:07:27|S|3|241.969100||
B|INTC|20250911|15:07:27|S|100|24.645000||
B|MARA|20250911|15:07:27|S|400|15.855000||
B|SMCI|20250911|15:07:27|S|500|44.275000||
B|APP|20250911|15:07:28|S|200|574.480000||
B|CRWV|20250911|15:07:28|S|10|115.180000||
B|IRS|20250911|15:07:28|S|44|12.610000||
B|LULU|20250911|15:07:28|S|100|165.805000||
B|DFSD|20250911|15:07:29|S|5|48.403500||
B|OPEN|20250911|15:07:29|S|600|10.145000||
B|ORCL|20250911|15:07:29|S|100|308.723100||
B|RGTI|20250911|15:07:29|S|20|16.619300||
B|RGTI|20250911|15:07:29|S|70|16.619300||
B|SEER|20250911|15:07:29|S|100|2.080000||
B|NVDA|20250911|15:07:30|S|216|177.393500||
B|Z|20250911|15:07:30|S|100|89.185000||
B|BST|20250911|15:07:31|S|100|40.750000||
B|CLF|20250911|15:07:31|S|84|11.865000||
B|CNC|20250911|15:07:31|S|29|34.329300||
B|COHR|20250911|15:07:31|S|33|103.260000||
B|CPNG|20250911|15:07:31|S|31|32.249300||
B|DY|20250911|15:07:31|S|4|256.760000||
B|IONQ|20250911|15:07:31|S|20|46.735000||
B|NET|20250911|15:07:31|S|4|224.120000||
B|UCO|20250911|15:07:31|S|165|22.525000||
B|WY|20250911|15:07:31|S|39|25.955000||
B|RIOT|20250911|15:07:32|S|65|15.850700||
B|GOOG|20250911|15:07:33|S|1|241.999100||
B|SOFI|20250911|15:07:33|S|10|26.059300||
B|BABA|20250911|15:07:34|S|700|155.300000||
B|QMCO|20250911|15:07:34|S|10|7.110000||
B|RQI|20250911|15:07:35|S|61|12.690000||
B|SOXS|20250911|15:07:35|S|100|6.345000||
B|WING|20250911|15:07:35|S|6|276.590000||
B|BMNR|20250911|15:07:36|S|1000|47.840000||
B|DJT|20250911|15:07:36|S|500|16.950700||
B|ORCL|20250911|15:07:36|S|3|308.930000||
B|WBD|20250911|15:07:36|S|100|15.905100||
B|BRK/B|20250911|15:07:37|S|1|495.860000||
B|NVDA|20250911|15:07:37|S|300|177.375000||
B|OPEN|20250911|15:07:37|S|50|10.162500||
B|RBLX|20250911|15:07:37|S|12|132.100000||
B|RIOT|20250911|15:07:37|S|20|15.855000||
B|XLF|20250911|15:07:37|S|228|53.939100||
B|CRCL|20250911|15:07:38|S|400|132.060000||
B|IBIT|20250911|15:07:38|S|1|64.960000||
B|IXUS|20250911|15:07:38|S|2|82.053500||
B|TSLL|20250911|15:07:38|S|400|14.725000||
B|BA|20250911|15:07:39|S|100|222.660000||
B|GAP|20250911|15:07:39|S|20|24.535000||
B|IVV|20250911|15:07:39|S|1|660.915000||
B|MARA|20250911|15:07:39|S|250|15.859300||
B|HAE|20250911|15:07:40|S|7|53.650000||
B|OPEN|20250911|15:07:40|S|500|10.160700||
B|NET|20250911|15:07:41|S|20|224.110000||
B|TCOM|20250911|15:07:41|S|30|74.519100||
B|VZ|20250911|15:07:41|S|100|44.049300||
B|AMZN|20250911|15:07:42|S|300|230.340000||
B|TSLA|20250911|15:07:42|S|175|367.050000||
B|ZIM|20250911|15:07:42|S|1|13.550000||
B|ZIM|20250911|15:07:42|S|8|13.550000||
B|ZIM|20250911|15:07:42|S|100|13.550000||
B|ZIM|20250911|15:07:42|S|100|13.550000||
B|ZIM|20250911|15:07:42|S|390|13.555000||
B|ZS|20250911|15:07:42|S|16|287.127500||
B|IRS|20250911|15:07:43|S|200|12.600000||
B|PFL|20250911|15:07:43|S|1000|8.580000||
B|UNH|20250911|15:07:44|S|1|355.227900||
B|UWMC|20250911|15:07:44|S|100|6.935000||
B|CRESY|20250911|15:07:45|S|30|8.821100||
B|CRESY|20250911|15:07:45|S|90|8.820000||
B|TSLA|20250911|15:07:45|S|10|367.050000||
B|IBM|20250911|15:07:46|S|40|256.189500||
B|OPEN|20250911|15:07:46|S|625|10.152400||
B|AVGO|20250911|15:07:47|S|100|359.935000||
B|CRCL|20250911|15:07:47|S|3|132.020000||
B|SPMO|20250911|15:07:47|S|20|120.095000||
B|BA|20250911|15:07:48|S|3|222.380000||
B|RDTL|20250911|15:07:48|S|140|77.942500||
B|SUPV|20250911|15:07:48|S|100|5.940000||
B|CRWV|20250911|15:07:49|S|90|115.180000||
B|OPEN|20250911|15:07:49|S|4|10.132400||
B|WLDN|20250911|15:07:49|S|100|104.470000||
B|HUT|20250911|15:07:50|S|5|31.890000||
B|IRS|20250911|15:07:50|S|3|12.600000||
B|VT|20250911|15:07:50|S|2|136.795000||
B|ADBE|20250911|15:07:51|S|3|349.630000||
B|HD|20250911|15:07:51|S|5|423.880000||
B|MARA|20250911|15:07:51|S|250|15.859300||
B|ORCL|20250911|15:07:52|S|100|309.205000||
B|SBET|20250911|15:07:52|S|1000|16.505000||
B|SNPS|20250911|15:07:52|E|2|437.450000||
B|TFPM|20250911|15:07:52|S|100|28.775000||
B|FIG|20250911|15:07:53|S|10|55.250000||
B|SMU|20250911|15:07:53|S|100|20.290000||
B|GOOGL|20250911|15:07:54|S|100|241.675000||
B|LULU|20250911|15:07:54|S|1|165.630000||
B|MSFT|20250911|15:07:54|S|10|500.750000||
B|SPY|20250911|15:07:54|S|9|657.615000||
B|FIG|20250911|15:07:55|S|180|55.250000||
B|IONQ|20250911|15:07:55|S|20|46.780000||
B|OPEN|20250911|15:07:55|S|87|10.115000||
B|ORCL|20250911|15:07:55|S|50|309.190000||
B|ABT|20250911|15:07:56|S|1|132.240300||
B|AVGO|20250911|15:07:56|S|5|359.986500||
B|AVGO|20250911|15:07:56|S|20|359.986500||
B|NVDA|20250911|15:07:56|S|100|177.390700||
B|GRND|20250911|15:07:57|S|200|15.825000||
B|NCPL|20250911|15:07:59|S|600|2.150000||
B|ORCL|20250911|15:07:59|S|100|309.200000||
B|WLDN|20250911|15:07:59|S|100|104.470000||
B|ZIM|20250911|15:07:59|S|1|13.535000||
B|ZTO|20250911|15:07:59|S|260|19.230000||
B|NVTS|20250911|15:08:00|S|34|6.083500||
B|WBD|20250911|15:08:00|S|101|16.005000||
B|IWM|20250911|15:08:01|S|215|240.009500||
B|IWM|20250911|15:08:01|S|500|240.005000||
B|QS|20250911|15:08:01|S|95|8.890000||
B|QS|20250911|15:08:01|S|100|8.890000||
B|SPY|20250911|15:08:01|S|9|657.623500||
B|TLTW|20250911|15:08:01|S|100|23.285000||
B|UCO|20250911|15:08:01|S|130|22.525000||
B|AAPL|20250911|15:08:02|S|500|229.885000||
B|AAPL|20250911|15:08:03|S|100|229.875000||
B|WBD|20250911|15:08:03|S|85|16.050000||
B|ACHR|20250911|15:08:04|S|3600|8.485000||
B|KLAR|20250911|15:08:04|S|5|43.225000||
B|WBD|20250911|15:08:04|S|30|16.140000||
B|WBD|20250911|15:08:04|S|100|16.020000||
B|NEM|20250911|15:08:05|S|1|79.699500||
B|SUPV|20250911|15:08:05|S|300|5.935000||
B|TSLA|20250911|15:08:05|S|119|367.020000||
B|WBD|20250911|15:08:05|S|100|16.160000||
B|HBAN|20250911|15:08:06|S|9000|17.695000||
B|MKSI|20250911|15:08:06|S|80|115.030000||
B|RIO|20250911|15:08:06|S|15|62.705000||
B|TEM|20250911|15:08:06|S|25|87.470000||
B|NXTT|20250911|15:08:07|S|1700|0.344800||
B|AAL|20250911|15:08:08|S|5000|12.997000||
B|IRS|20250911|15:08:08|S|19|12.600000||
B|VIXM|20250911|15:08:08|S|65|15.923800||
B|ARKK|20250911|15:08:09|S|100|77.975000||
B|AMD|20250911|15:08:10|S|50|156.390700||
B|IGR|20250911|15:08:10|S|400|5.145000||
B|NBIS|20250911|15:08:10|S|10|89.555000||
B|CSX|20250911|15:08:11|S|50|32.730000||
B|EPAM|20250911|15:08:11|S|30|157.470000||
B|JPM|20250911|15:08:11|S|1|304.977700||
B|NVDA|20250911|15:08:11|S|100|177.349900||
B|PBR/A|20250911|15:08:11|S|250|11.619300||
B|SOFI|20250911|15:08:11|S|10|26.069300||
B|OCGN|20250911|15:08:12|S|2000|1.060000||
B|TSLA|20250911|15:08:12|S|1|366.969000||
B|AEMD|20250911|15:08:13|S|100|0.796800||
B|NET|20250911|15:08:13|S|20|224.220000||
B|AMD|20250911|15:08:14|S|50|156.370000||
B|ZTS|20250911|15:08:14|S|100|150.620000||
B|B|20250911|15:08:16|S|12|29.365000||
B|CRCL|20250911|15:08:16|S|100|131.890000||
B|OPEN|20250911|15:08:16|S|1458|10.140600||
B|TEM|20250911|15:08:16|S|39|87.710000||
B|TEM|20250911|15:08:16|S|190|87.680000||
B|WBD|20250911|15:08:16|S|1|16.120000||
B|WBD|20250911|15:08:16|S|99|16.120000||
B|ZTS|20250911|15:08:16|S|10|150.690200||
B|HIMS|20250911|15:08:17|S|27|51.848800||
B|SEDG|20250911|15:08:17|S|50|29.975000||
B|SNPS|20250911|15:08:17|S|100|437.670000||
B|TEM|20250911|15:08:17|S|35|87.860000||
B|WBD|20250911|15:08:17|S|2000|16.136300||
B|AMD|20250911|15:08:18|S|400|156.409100||
B|CRCL|20250911|15:08:18|S|1|131.890000||
B|TEM|20250911|15:08:18|S|30|87.860000||
B|NU|20250911|15:08:19|S|131|15.575000||
B|NU|20250911|15:08:19|S|406|15.570000||
B|NVDA|20250911|15:08:19|S|200|177.325000||
B|PLTR|20250911|15:08:19|S|227|165.067000||
B|WM|20250911|15:08:19|S|4|219.847600||
B|LYFT|20250911|15:08:20|S|15|18.433500||
B|AUR|20250911|15:08:21|S|37|5.503500||
B|BKR|20250911|15:08:21|S|100|46.805000||
B|VXUS|20250911|15:08:21|S|100|73.309300||
B|WBD|20250911|15:08:21|S|1|16.140000||
B|ZM|20250911|15:08:21|S|4|84.830000||
B|BLSH|20250911|15:08:23|S|100|53.400000||
B|BYRN|20250911|15:08:23|S|150|20.870000||
B|COIN|20250911|15:08:23|S|10|320.380000||
B|MSFT|20250911|15:08:23|S|1|500.610000||
B|FUTU|20250911|15:08:24|S|5|185.660000||
B|KO|20250911|15:08:24|S|25|67.679300||
B|WBD|20250911|15:08:24|S|94|16.140000||
B|ZM|20250911|15:08:24|S|6|84.800000||
B|ZM|20250911|15:08:24|S|94|84.800000||
B|BX|20250911|15:08:26|S|100|185.044500||
B|WBD|20250911|15:08:26|S|10|16.150000||
B|ADBE|20250911|15:08:27|S|1|349.620000||
B|AMD|20250911|15:08:27|S|50|156.380700||
B|JOBY|20250911|15:08:27|S|100|13.819300||
B|RGTI|20250911|15:08:27|S|1900|16.665000||
B|TEM|20250911|15:08:27|S|50|87.870000||
B|WING|20250911|15:08:27|S|12|276.990000||
B|ZTS|20250911|15:08:27|S|100|150.660000||
B|ASTS|20250911|15:08:28|S|25|38.689100||
B|IBIT|20250911|15:08:28|S|100|64.945000||
B|SOUN|20250911|15:08:28|S|100|14.809300||
B|VVR|20250911|15:08:29|S|1200|3.475000||
B|GOOGL|20250911|15:08:30|S|50|241.710700||
B|GGAL|20250911|15:08:31|S|100|31.210000||
B|OPEN|20250911|15:08:31|S|50|10.105000||
B|SLNO|20250911|15:08:31|S|20|56.600000||
B|STWD|20250911|15:08:31|S|49|20.580000||
B|STX|20250911|15:08:31|S|29|197.417000||
B|VSTM|20250911|15:08:31|S|20|9.370000||
B|WBD|20250911|15:08:31|S|1100|16.095000||
B|BITX|20250911|15:08:32|S|100|56.535000||
B|RIOT|20250911|15:08:32|S|2|15.860700||
B|WOLF|20250911|15:08:32|S|57|1.765000||
B|AMG|20250911|15:08:33|S|21|235.375300||
B|ORCL|20250911|15:08:33|S|99|308.905000||
B|RDTL|20250911|15:08:33|S|100|77.910000||
B|WBD|20250911|15:08:33|S|100|16.149300||
B|HCA|20250911|15:08:34|S|1|403.413500||
B|HIMS|20250911|15:08:34|S|700|51.830000||
B|AMD|20250911|15:08:35|S|100|156.375000||
B|HIMS|20250911|15:08:35|S|20|51.830000||
B|MS|20250911|15:08:35|S|250|156.621200||
B|AMD|20250911|15:08:36|S|9|156.369300||
B|BA|20250911|15:08:36|S|6|222.620000||
B|TGEN|20250911|15:08:36|S|1|7.100000||
B|VVR|20250911|15:08:36|S|100|3.480000||
B|ZTS|20250911|15:08:36|S|100|150.664700||
B|IWM|20250911|15:08:37|S|300|240.020000||
B|MU|20250911|15:08:37|S|200|151.102600||
B|TEM|20250911|15:08:37|S|30|87.880000||
B|CRWV|20250911|15:08:38|S|20|115.165000||
B|INCY|20250911|15:08:38|S|200|86.550000||
B|QQQ|20250911|15:08:38|S|40|584.495000||
B|TLT|20250911|15:08:38|S|163|90.425000||
B|TSLA|20250911|15:08:38|S|100|366.840000||
B|YPF|20250911|15:08:38|S|282|28.190000||
B|LMT|20250911|15:08:39|S|1|468.764800||
B|WBD|20250911|15:08:39|S|100|16.110000||
B|BABA|20250911|15:08:40|S|11|155.288800||
B|KVUE|20250911|15:08:40|S|32|19.008500||
B|NVDA|20250911|15:08:40|S|84|177.275000||
B|OKLO|20250911|15:08:40|S|5|79.405000||
B|SPXS|20250911|15:08:40|S|300|3.990000||
B|VVR|20250911|15:08:40|S|100|3.480000||
B|FFIV|20250911|15:08:41|S|3|333.780000||
B|RR|20250911|15:08:41|S|70|3.155000||
B|TEM|20250911|15:08:41|S|30|87.860000||
B|WBD|20250911|15:08:41|S|600|16.119300||
B|AMT|20250911|15:08:43|S|8|196.530000||
B|BMNR|20250911|15:08:43|S|17|47.915000||
B|TTD|20250911|15:08:43|E|2|45.679800||
B|AMD|20250911|15:08:44|S|80|156.440000||
B|OPEN|20250911|15:08:44|S|50|10.200000||
B|QUBT|20250911|15:08:44|S|100|15.920000||
B|AMD|20250911|15:08:46|S|200|156.447500||
B|HAL|20250911|15:08:46|S|50|22.375000||
B|MU|20250911|15:08:46|S|100|151.090000||
B|ZM|20250911|15:08:46|S|100|84.820000||
B|AIG|20250911|15:08:47|S|50|78.299300||
B|AZN|20250911|15:08:47|S|180|81.010000||
B|BATRK|20250911|15:08:47|S|40|42.380000||
B|PSKY|20250911|15:08:47|S|100|16.600000||
B|SNOW|20250911|15:08:47|S|6|225.635000||
B|KGC|20250911|15:08:48|S|270|23.245000||
B|LYFT|20250911|15:08:48|S|100|18.435000||
B|SMCI|20250911|15:08:48|S|17|44.265000||
B|APP|20250911|15:08:49|S|4|574.375000||
B|DXYZ|20250911|15:08:49|S|100|26.470000||
B|GRND|20250911|15:08:49|S|400|15.825000||
B|LYFT|20250911|15:08:49|S|50|18.435000||
B|MP|20250911|15:08:49|S|20|63.060000||
B|SERV|20250911|15:08:49|S|86|11.540000||
B|VTN|20250911|15:08:49|S|100|10.590000||
B|BSY|20250911|15:08:50|S|50|53.490000||
B|NVDA|20250911|15:08:50|S|100|177.285000||
B|PSKY|20250911|15:08:50|S|700|16.600000||
B|TQQQ|20250911|15:08:51|S|500|95.775000||
B|INTU|20250911|15:08:52|S|4|662.605000||
B|JD|20250911|15:08:52|S|12|34.279300||
B|OPEN|20250911|15:08:52|S|100|10.205000||
B|OWNB|20250911|15:08:52|S|68|31.571900||
B|RBRK|20250911|15:08:52|S|200|79.540000||
B|RGTI|20250911|15:08:52|S|100|16.685000||
B|SMCI|20250911|15:08:52|S|127|44.270000||
B|SMCI|20250911|15:08:52|S|500|44.265000||
B|T|20250911|15:08:52|S|54|29.383500||
B|TSLA|20250911|15:08:52|S|13|366.742400||
B|CRDO|20250911|15:08:53|S|9|159.787500||
B|DAVE|20250911|15:08:53|S|4|225.310000||
B|LRCX|20250911|15:08:54|S|2|115.079800||
B|OPEN|20250911|15:08:54|S|2800|10.195000||
B|QBTS|20250911|15:08:54|S|461|16.499900||
B|GLBE|20250911|15:08:55|S|3|36.630000||
B|IBIT|20250911|15:08:55|S|40|64.925000||
B|XLE|20250911|15:08:55|S|2|88.910700||
B|AAPL|20250911|15:08:56|S|200|229.755000||
B|BULL|20250911|15:08:56|S|40|13.475000||
B|MPWR|20250911|15:08:56|S|2|836.180000||
B|RGTI|20250911|15:08:56|S|10|16.730000||
B|RGTI|20250911|15:08:56|S|15|16.719300||
B|RGTI|20250911|15:08:56|S|100|16.720000||
B|RGTI|20250911|15:08:56|S|200|16.720000||
B|ALAB|20250911|15:08:57|S|10|230.440000||
B|AMD|20250911|15:08:57|S|50|156.335000||
B|GIL|20250911|15:08:57|S|20|55.045000||
B|JOBY|20250911|15:08:57|S|200|13.840000||
B|RGTI|20250911|15:08:57|S|20|16.735000||
B|CRCL|20250911|15:08:58|S|200|131.810000||
B|CG|20250911|15:08:59|S|200|67.260000||
B|TEM|20250911|15:08:59|S|15|87.920000||
B|TSLL|20250911|15:08:59|S|500|14.690700||
B|ENVX|20250911|15:09:00|S|500|8.045000||
B|KLAC|20250911|15:09:00|S|3|963.200000||
B|WBD|20250911|15:09:00|S|100|16.045000||
B|C|20250911|15:09:01|S|100|98.735000||
B|JD|20250911|15:09:01|S|6|34.299300||
B|NVDA|20250911|15:09:01|S|100|177.265000||
B|TER|20250911|15:09:02|S|8|114.531500||
B|ABEV|20250911|15:09:03|S|20|2.275000||
B|ETHZ|20250911|15:09:03|S|100|2.410000||
B|NVDA|20250911|15:09:03|S|500|177.275000||
B|TSLA|20250911|15:09:03|S|10|366.638600||
B|EWCZ|20250911|15:09:05|S|100|3.925000||
B|OPEN|20250911|15:09:05|S|50|10.220000||
B|SOXS|20250911|15:09:05|S|199|6.355000||
B|TNA|20250911|15:09:05|S|9|44.265000||
B|C|20250911|15:09:06|S|5|98.729300||
B|MO|20250911|15:09:07|S|700|66.525000||
B|TLT|20250911|15:09:07|S|100|90.439300||
B|OPEN|20250911|15:09:08|S|5000|10.215000||
B|MSFT|20250911|15:09:09|S|1|500.678300||
B|Z|20250911|15:09:09|S|100|89.430000||
B|FIG|20250911|15:09:11|S|100|55.170000||
B|JD|20250911|15:09:11|S|100|34.299300||
B|NFLX|20250911|15:09:11|S|90|1204.870000||
B|NVDA|20250911|15:09:11|S|300|177.270000||
B|CNH|20250911|15:09:12|S|189|11.200700||
B|GME|20250911|15:09:12|S|69|24.630000||
B|LYFT|20250911|15:09:12|S|50|18.435000||
B|RGTI|20250911|15:09:12|S|20|16.760000||
B|BTG|20250911|15:09:13|S|30|4.450000||
B|DELL|20250911|15:09:13|S|100|126.190000||
B|MMC|20250911|15:09:13|S|3|202.119700||
B|OPEN|20250911|15:09:13|S|1100|10.245000||
B|QUBT|20250911|15:09:13|S|100|15.945000||
B|RR|20250911|15:09:13|S|30|3.155000||
B|ZTS|20250911|15:09:13|S|200|150.715800||
B|AVGO|20250911|15:09:14|S|10|359.590000||
B|BCS|20250911|15:09:14|S|98|20.765000||
B|DAL|20250911|15:09:14|S|40|60.571000||
B|JD|20250911|15:09:14|S|12|34.299300||
B|VZ|20250911|15:09:14|S|200|44.055000||
B|PPSI|20250911|15:09:15|S|4|4.559200||
B|TYL|20250911|15:09:15|S|1|553.370200||
B|WEC|20250911|15:09:15|S|5|109.373500||
B|OPEN|20250911|15:09:16|S|100|10.242500||
B|TSLA|20250911|15:09:16|S|175|366.740000||
B|ZTS|20250911|15:09:16|S|100|150.690000||
B|GEV|20250911|15:09:17|S|10|631.658500||
B|NVDA|20250911|15:09:17|S|500|177.195000||
B|CRCL|20250911|15:09:18|S|100|131.970000||
B|CROX|20250911|15:09:18|S|15|81.100000||
B|ETHA|20250911|15:09:18|S|200|33.450000||
B|PLTR|20250911|15:09:18|S|10|164.999000||
B|ABEV|20250911|15:09:20|S|16|2.275000||
B|CVNA|20250911|15:09:20|S|20|355.680000||
B|META|20250911|15:09:20|S|20|751.968900||
B|MTN|20250911|15:09:20|S|3|147.937400||
B|OPEN|20250911|15:09:20|S|62|10.270000||
B|OPEN|20250911|15:09:20|S|1638|10.269400||
B|TOI|20250911|15:09:20|S|1|3.165000||
B|OPEN|20250911|15:09:21|S|1|10.265000||
B|OPEN|20250911|15:09:21|S|2000|10.265000||
B|OPEN|20250911|15:09:22|S|100|10.262500||
B|QBTS|20250911|15:09:22|S|25|16.529300||
B|RR|20250911|15:09:22|S|30|3.155000||
B|SPB|20250911|15:09:22|S|12|54.990000||
B|SNDK|20250911|15:09:23|S|100|82.750000||
B|SOUN|20250911|15:09:23|S|1|14.859900||
B|TSLA|20250911|15:09:23|S|200|366.640000||
B|LBRT|20250911|15:09:24|S|8|11.077500||
B|NKTR|20250911|15:09:24|S|200|47.650000||
B|NKTR|20250911|15:09:24|S|300|47.605000||
B|NVDA|20250911|15:09:24|S|90|177.225000||
B|CPSH|20250911|15:09:25|S|300|3.380000||
B|PLTW|20250911|15:09:25|S|2|45.066500||
B|ZM|20250911|15:09:25|S|6|84.840000||
B|AMD|20250911|15:09:26|S|100|156.240000||
B|BITF|20250911|15:09:26|S|500|1.995000||
B|FICO|20250911|15:09:26|S|1|1594.850000||
B|HIMS|20250911|15:09:26|S|83|51.860000||
B|AMD|20250911|15:09:27|S|75|156.240000||
B|BABA|20250911|15:09:27|S|6|155.378800||
B|KO|20250911|15:09:27|S|1|67.699300||
B|ZTS|20250911|15:09:27|S|18|150.652700||
B|LAD|20250911|15:09:28|S|3|341.375900||
B|OPEN|20250911|15:09:28|S|20|10.245000||
B|OPEN|20250911|15:09:28|S|100|10.250000||
B|OPEN|20250911|15:09:28|S|296|10.245000||
B|RGTI|20250911|15:09:28|S|900|16.790000||
B|NKTR|20250911|15:09:29|S|900|47.750000||
B|XLV|20250911|15:09:29|S|34|139.730000||
B|Z|20250911|15:09:29|S|100|89.400000||
B|DNN|20250911|15:09:30|S|2685|2.413500||
B|NVDA|20250911|15:09:30|S|5|177.209300||
B|OPEN|20250911|15:09:30|S|5000|10.245000||
B|PLTR|20250911|15:09:31|S|1|164.978800||
B|SQQQ|20250911|15:09:31|S|1000|16.740000||
B|CORZ|20250911|15:09:32|S|100|15.925000||
B|DDOG|20250911|15:09:32|S|100|139.405000||
B|OPEN|20250911|15:09:32|S|400|10.250000||
B|BAC|20250911|15:09:34|S|8|50.665000||
B|FNDE|20250911|15:09:35|S|3|35.795100||
B|HIMS|20250911|15:09:35|S|25|51.810000||
B|NBIS|20250911|15:09:35|S|30|89.570000||
B|NXTT|20250911|15:09:35|S|500|0.344700||
B|APP|20250911|15:09:36|S|3|574.600000||
B|INDA|20250911|15:09:36|S|20|53.245000||
B|NBIS|20250911|15:09:36|S|5|89.580000||
B|JOBY|20250911|15:09:37|S|42|13.855000||
B|OPEN|20250911|15:09:37|S|500|10.265000||
B|RGTI|20250911|15:09:37|S|100|16.790000||
B|WBD|20250911|15:09:37|S|100|15.985000||
B|LUMN|20250911|15:09:38|S|50|6.235000||
B|WBD|20250911|15:09:38|S|1|15.983500||
B|NBIS|20250911|15:09:39|S|50|89.545000||
B|WBD|20250911|15:09:39|S|50|15.980000||
B|Z|20250911|15:09:40|S|100|89.400000||
B|Z|20250911|15:09:40|S|100|89.400000||
B|Z|20250911|15:09:40|S|100|89.400000||
B|Z|20250911|15:09:40|S|100|89.405000||
B|IONQ|20250911|15:09:41|S|800|46.950000||
B|SOUN|20250911|15:09:41|S|180|14.875000||
B|OPEN|20250911|15:09:42|S|1|10.285000||
B|LPCN|20250911|15:09:43|S|300|3.000000||
B|OPEN|20250911|15:09:43|S|823|10.279600||
B|TRMD|20250911|15:09:43|S|1|22.010000||
B|TSLA|20250911|15:09:44|S|1|366.590000||
B|IREN|20250911|15:09:45|S|14|33.295000||
B|CRCL|20250911|15:09:46|S|4|132.210000||
B|LDI|20250911|15:09:46|S|2400|4.270000||
B|RBRK|20250911|15:09:46|S|7|79.555000||
B|WBD|20250911|15:09:46|S|1250|15.980000||
B|ALK|20250911|15:09:47|S|100|63.690000||
B|AMD|20250911|15:09:47|S|10|156.229100||
B|APP|20250911|15:09:47|S|20|574.781000||
B|CRESY|20250911|15:09:47|S|5|8.811200||
B|SOS|20250911|15:09:47|E|170|1.783400||
B|NXTT|20250911|15:09:48|S|1000|0.342500||
B|ZM|20250911|15:09:48|S|4|84.840000||
B|GILD|20250911|15:09:49|S|3|117.170000||
B|ZTS|20250911|15:09:49|S|7|150.681200||
B|JPM|20250911|15:09:50|S|29|304.806800||
B|OMF|20250911|15:09:50|S|17|61.510000||
B|RZLV|20250911|15:09:50|S|20|6.999900||
B|TEM|20250911|15:09:50|S|21|87.855000||
B|Z|20250911|15:09:50|S|100|89.400000||
B|ZTS|20250911|15:09:50|S|100|150.681200||
B|CRCL|20250911|15:09:51|S|91|132.210000||
B|GOOG|20250911|15:09:51|S|1600|241.950000||
B|ORCL|20250911|15:09:51|S|6|308.940000||
B|QBTS|20250911|15:09:51|S|140|16.535000||
B|AAPL|20250911|15:09:52|S|10|229.725000||
B|WDAY|20250911|15:09:52|S|40|227.500000||
B|DAL|20250911|15:09:53|S|10|60.569300||
B|FIG|20250911|15:09:54|S|20|55.205000||
B|QS|20250911|15:09:54|S|100|8.875000||
B|NBIS|20250911|15:09:55|S|4|89.615000||
B|DFDV|20250911|15:09:56|S|100|16.090000||
B|FICO|20250911|15:09:56|S|1|1595.200000||
B|FMDE|20250911|15:09:56|S|378|36.409100||
B|PSIX|20250911|15:09:56|S|37|92.900000||
B|SE|20250911|15:09:56|S|15|196.734600||
B|NVDX|20250911|15:09:57|S|100|17.480000||
B|COKE|20250911|15:09:58|S|2|124.070000||
B|CRF|20250911|15:09:58|S|100|7.930000||
B|CRF|20250911|15:09:58|S|100|7.930000||
B|STRR|20250911|15:09:58|S|100|9.990000||
B|XLC|20250911|15:09:58|S|25|116.269300||
B|Z|20250911|15:09:58|S|100|89.400000||
B|ZM|20250911|15:09:58|S|100|84.830000||
B|CTRA|20250911|15:09:59|S|100|24.145000||
B|NVTS|20250911|15:10:00|S|500|6.075000||
B|OPEN|20250911|15:10:00|S|100|10.282500||
B|OPEN|20250911|15:10:00|S|200|10.288600||
B|RBLX|20250911|15:10:00|S|300|132.550000||
B|SPOT|20250911|15:10:00|S|6|684.986600||
B|AES|20250911|15:10:01|S|7|12.855000||
B|CAVA|20250911|15:10:01|S|10|63.960000||
B|OPEN|20250911|15:10:01|S|462|10.290000||
B|JD|20250911|15:10:02|S|6|34.295000||
B|LCID|20250911|15:10:02|S|200|19.845000||
B|TRMD|20250911|15:10:02|S|30|22.010000||
B|MU|20250911|15:10:03|S|66|150.951700||
B|RGTI|20250911|15:10:03|S|160|16.815000||
B|TSLA|20250911|15:10:03|S|1325|366.520000||
B|ZS|20250911|15:10:03|S|4|287.223000||
B|BWA|20250911|15:10:04|S|150|43.985000||
B|FSLR|20250911|15:10:04|S|20|206.146800||
B|HD|20250911|15:10:04|S|50|423.731700||
B|KRUS|20250911|15:10:04|S|20|81.390000||
B|TROW|20250911|15:10:04|S|60|106.045000||
B|Z|20250911|15:10:04|S|21|89.293300||
B|ZS|20250911|15:10:04|S|1|287.223200||
B|GLW|20250911|15:10:05|S|1|76.509300||
B|OPEN|20250911|15:10:05|S|100|10.292500||
B|OPEN|20250911|15:10:05|S|150|10.295000||
B|MNDY|20250911|15:10:06|S|50|191.500000||
B|SPOT|20250911|15:10:06|S|3|684.665000||
B|TSLL|20250911|15:10:06|S|800|14.679300||
B|ANTE|20250911|15:10:07|S|1|4.980000||
B|BR|20250911|15:10:07|S|1|255.020000||
B|ETHU|20250911|15:10:07|S|10|150.500000||
B|MAGS|20250911|15:10:07|S|5|61.985000||
B|AMD|20250911|15:10:08|S|100|156.150000||
B|NBIS|20250911|15:10:08|S|10|89.580000||
B|OPEN|20250911|15:10:08|S|100|10.295000||
B|STRR|20250911|15:10:08|S|100|10.230000||
B|AAPL|20250911|15:10:09|S|100|229.680000||
B|ADBE|20250911|15:10:09|S|4|349.820000||
B|ORCL|20250911|15:10:09|S|40|308.988700||
B|SPFI|20250911|15:10:09|S|10|40.140000||
B|ZTO|20250911|15:10:09|S|28|19.245000||
B|CORZ|20250911|15:10:10|S|99|15.905000||
B|CRCL|20250911|15:10:10|S|121|132.025000||
B|MARA|20250911|15:10:10|S|100|15.829300||
B|BMNR|20250911|15:10:11|S|20|47.875000||
B|C|20250911|15:10:11|S|100|98.705000||
B|CLF|20250911|15:10:11|S|103|11.845000||
B|LOW|20250911|15:10:11|S|25|272.060000||
B|NVDA|20250911|15:10:11|S|100|177.185000||
B|LYFT|20250911|15:10:12|S|50|18.440700||
B|OPEN|20250911|15:10:12|S|100|10.275000||
B|RGTI|20250911|15:10:12|S|80|16.845000||
B|TSM|20250911|15:10:12|S|100|258.750000||
B|ASTS|20250911|15:10:13|S|10|38.709300||
B|RGTI|20250911|15:10:13|S|100|16.839300||
B|AAPL|20250911|15:10:14|S|5|229.655000||
B|FAST|20250911|15:10:14|S|1|47.050000||
B|IONQ|20250911|15:10:14|S|1|46.980000||
B|SLV|20250911|15:10:14|S|8|37.710000||
B|VOE|20250911|15:10:14|S|62|174.120000||
B|VZ|20250911|15:10:14|S|1|44.055100||
B|FIG|20250911|15:10:15|S|42|55.080000||
B|MRK|20250911|15:10:15|S|89|85.005000||
B|TGT|20250911|15:10:15|S|14|91.580000||
B|TSLL|20250911|15:10:15|S|400|14.675000||
B|CLM|20250911|15:10:16|S|100|8.205000||
B|CRWD|20250911|15:10:16|S|2|434.003800||
B|KALV|20250911|15:10:16|S|100|15.040000||
B|LDI|20250911|15:10:16|S|2000|4.240000||
B|NBIS|20250911|15:10:16|S|40|89.620000||
B|ORCL|20250911|15:10:16|S|100|309.285000||
B|TSLA|20250911|15:10:17|S|300|366.340000||
B|ANTE|20250911|15:10:18|S|1|4.960000||
B|PLTR|20250911|15:10:18|S|100|165.035000||
B|WOLF|20250911|15:10:18|S|100|1.765000||
B|GOOGL|20250911|15:10:19|S|3|241.460700||
B|RGTI|20250911|15:10:19|S|100|16.835000||
B|RGTI|20250911|15:10:19|S|1522|16.835000||
B|SPY|20250911|15:10:19|S|80|657.415000||
B|SPY|20250911|15:10:19|S|100|657.415000||
B|BRK/B|20250911|15:10:20|S|1|495.860000||
B|OPEN|20250911|15:10:20|S|100|10.272500||
B|ORCX|20250911|15:10:20|E|1|49.330000||
B|PLTR|20250911|15:10:20|S|50|165.029000||
B|SMX|20250911|15:10:20|S|891|1.375000||
B|ALK|20250911|15:10:21|S|100|63.610000||
B|IONQ|20250911|15:10:21|S|100|46.945000||
B|FIG|20250911|15:10:22|S|500|55.080000||
B|NVDA|20250911|15:10:23|S|100|177.195000||
B|CASK|20250911|15:10:24|S|400|0.447000||
B|GRO|20250911|15:10:24|S|200|2.360000||
B|GRO|20250911|15:10:24|S|200|2.360000||
B|NVDA|20250911|15:10:24|S|100|177.210000||
B|NVDA|20250911|15:10:24|S|800|177.205000||
B|CASK|20250911|15:10:25|S|100|0.449200||
B|GDXJ|20250911|15:10:25|S|300|90.005000||
B|SO|20250911|15:10:25|S|100|91.955000||
B|TSLA|20250911|15:10:25|S|74|366.450000||
B|SEG|20250911|15:10:26|S|31|25.050000||
B|TSLA|20250911|15:10:26|S|2|366.445000||
B|OPEN|20250911|15:10:27|S|1|10.270700||
B|OPEN|20250911|15:10:27|S|100|10.272500||
B|TSLA|20250911|15:10:27|S|75|366.460000||
B|TSLA|20250911|15:10:27|S|100|366.450000||
B|TSLA|20250911|15:10:27|S|100|366.470000||
B|SRTY|20250911|15:10:28|S|100|12.310000||
B|TSLA|20250911|15:10:28|S|100|366.480000||
B|TSLA|20250911|15:10:28|S|100|366.529000||
B|TSLL|20250911|15:10:29|S|1000|14.685000||
B|AMD|20250911|15:10:30|S|50|156.190000||
B|C|20250911|15:10:30|S|1000|98.745000||
B|CRCL|20250911|15:10:30|S|30|132.110000||
B|HIMS|20250911|15:10:30|S|86|51.920000||
B|RBLX|20250911|15:10:30|S|200|132.600000||
B|NVDA|20250911|15:10:31|S|100|177.215000||
B|OPEN|20250911|15:10:31|S|1500|10.240400||
B|TSLA|20250911|15:10:31|S|100|366.500100||
B|GILD|20250911|15:10:32|S|1|117.205000||
B|RACE|20250911|15:10:32|S|20|479.640000||
B|AMC|20250911|15:10:33|S|50|2.830000||
B|BMNR|20250911|15:10:34|S|10|47.785000||
B|MIDD|20250911|15:10:35|S|20|139.260000||
B|ABBV|20250911|15:10:36|S|200|220.670000||
B|ABBV|20250911|15:10:36|S|200|220.690000||
B|ABBV|20250911|15:10:36|S|400|220.680000||
B|AIG|20250911|15:10:36|S|800|78.300000||
B|ELV|20250911|15:10:36|S|100|314.450000||
B|LOW|20250911|15:10:36|S|100|272.170000||
B|MRNA|20250911|15:10:36|S|100|25.830000||
B|NSC|20250911|15:10:36|S|100|273.960000||
B|NSC|20250911|15:10:36|S|100|273.960000||
B|TSLA|20250911|15:10:36|S|2|366.590000||
B|LTBR|20250911|15:10:37|S|20|13.805000||
B|NVDA|20250911|15:10:37|S|200|177.225000||
B|ZTO|20250911|15:10:37|S|30|19.245000||
B|CRCL|20250911|15:10:38|S|33|132.100000||
B|RGLD|20250911|15:10:38|S|9|188.625000||
B|CTRA|20250911|15:10:39|S|501|24.159900||
B|NBIS|20250911|15:10:40|S|300|89.575000||
B|ONDS|20250911|15:10:40|S|700|6.320000||
B|ZBH|20250911|15:10:40|S|33|103.849600||
B|AMDL|20250911|15:10:41|S|20|9.685000||
B|NESR|20250911|15:10:41|S|100|10.130000||
B|NVDA|20250911|15:10:41|S|100|177.219300||
B|JD|20250911|15:10:42|S|25|34.309300||
B|NVDA|20250911|15:10:42|S|50|177.215000||
B|UVIX|20250911|15:10:42|S|4|10.505000||
B|JD|20250911|15:10:43|S|25|34.309300||
B|SHV|20250911|15:10:43|S|250|110.270000||
B|TSLQ|20250911|15:10:43|S|200|12.355000||
B|Z|20250911|15:10:43|S|12|89.303400||
B|WOLF|20250911|15:10:44|S|100|1.770000||
B|AFRM|20250911|15:10:45|S|20|81.669100||
B|FANG|20250911|15:10:45|S|6|138.245000||
B|RGTI|20250911|15:10:45|S|1000|16.825000||
B|TMO|20250911|15:10:45|S|100|489.920000||
B|WOLF|20250911|15:10:45|S|100|1.770000||
B|TSLA|20250911|15:10:46|S|10|366.501500||
B|ORCL|20250911|15:10:47|S|20|309.350000||
B|PLTR|20250911|15:10:47|S|500|165.130000||
B|KLAR|20250911|15:10:48|S|100|43.205000||
B|SMCI|20250911|15:10:48|S|1|44.180000||
B|GIGB|20250911|15:10:49|S|16|46.933500||
B|TSLS|20250911|15:10:50|S|9900|6.639900||
B|GDX|20250911|15:10:51|S|100|69.579300||
B|TSLA|20250911|15:10:51|S|75|366.470000||
B|XP|20250911|15:10:51|S|1|18.929300||
B|VIST|20250911|15:10:52|S|100|37.200000||
B|VIST|20250911|15:10:52|S|200|37.210000||
B|ELV|20250911|15:10:53|S|100|314.450000||
B|HST|20250911|15:10:53|S|52|17.799900||
B|SLV|20250911|15:10:53|S|3|37.710000||
B|FIZZ|20250911|15:10:54|S|20|40.165000||
B|IONQ|20250911|15:10:55|S|4|46.960000||
B|MSTY|20250911|15:10:55|S|700|15.355000||
B|TSLQ|20250911|15:10:55|E|1|12.363500||
B|VSCO|20250911|15:10:55|S|100|26.825000||
B|GLDM|20250911|15:10:56|S|1|71.969300||
B|NVDA|20250911|15:10:56|S|200|177.165000||
B|RGTI|20250911|15:10:56|S|80|16.825000||
B|SOFI|20250911|15:10:56|S|100|26.059300||
B|ABT|20250911|15:10:57|S|800|132.355000||
B|NBIS|20250911|15:10:57|S|25|89.600000||
B|SUPV|20250911|15:10:57|S|300|5.900000||
B|VST|20250911|15:10:57|S|70|204.910000||
B|ASML|20250911|15:10:58|S|1|806.170000||
B|AGNC|20250911|15:10:59|S|18|10.220000||
B|RGTI|20250911|15:10:59|S|12|16.835000||
B|EEM|20250911|15:11:00|S|40|52.235000||
B|QQQ|20250911|15:11:00|S|80|584.457500||
B|PAAS|20250911|15:11:01|S|11|36.769300||
B|ALAB|20250911|15:11:02|S|3|230.500000||
B|OPFI|20250911|15:11:03|S|200|10.300000||
B|OPFI|20250911|15:11:03|S|800|10.300000||
B|XLE|20250911|15:11:03|S|211|88.955000||
B|AMD|20250911|15:11:04|S|100|156.079000||
B|GDXJ|20250911|15:11:04|S|100|89.990000||
B|NVDQ|20250911|15:11:04|E|1400|1.035000||
B|OPEN|20250911|15:11:04|S|100|10.255000||
B|APP|20250911|15:11:05|S|100|574.810000||
B|OPEN|20250911|15:11:05|S|100|10.260000||
B|OPEN|20250911|15:11:05|S|600|10.260000||
B|OPEN|20250911|15:11:05|S|1000|10.260000||
B|ADBE|20250911|15:11:06|S|20|350.050000||
B|AMD|20250911|15:11:06|S|400|156.098800||
B|CCUP|20250911|15:11:06|S|3|15.950000||
B|CRCL|20250911|15:11:06|S|100|132.490000||
B|GDXJ|20250911|15:11:06|S|1000|89.970000||
B|OKLO|20250911|15:11:06|S|100|79.535000||
B|OPEN|20250911|15:11:06|S|483|10.290000||
B|AMT|20250911|15:11:07|S|12|196.770000||
B|CRCL|20250911|15:11:07|S|80|132.470000||
B|ACN|20250911|15:11:08|S|100|243.520000||
B|GDXD|20250911|15:11:08|S|2800|1.195000||
B|HOOG|20250911|15:11:08|S|30|81.420000||
B|EMXC|20250911|15:11:09|S|35|66.349900||
B|METC|20250911|15:11:09|S|100|24.740000||
B|NVDA|20250911|15:11:09|S|90|177.165000||
B|SSRM|20250911|15:11:09|S|22|22.635000||
B|WULF|20250911|15:11:10|S|200|10.845000||
B|AVGO|20250911|15:11:11|S|4|359.590000||
B|NVDA|20250911|15:11:11|S|100|177.179200||
B|RKLB|20250911|15:11:11|S|3000|48.873600||
B|RKLX|20250911|15:11:11|S|100|93.140000||
B|RKLX|20250911|15:11:11|S|200|93.140000||
B|SOUN|20250911|15:11:11|S|30|14.855000||
B|C|20250911|15:11:12|S|100|98.745000||
B|INOD|20250911|15:11:12|S|100|61.230000||
B|NKTR|20250911|15:11:12|S|900|47.940000||
B|KTOS|20250911|15:11:13|S|10|67.468600||
B|NVDA|20250911|15:11:13|S|220|177.185000||
B|BX|20250911|15:11:14|S|100|184.900000||
B|OPEN|20250911|15:11:14|S|100|10.322500||
B|OPEN|20250911|15:11:14|S|1300|10.329300||
B|OUST|20250911|15:11:14|S|500|30.720000||
B|SPY|20250911|15:11:14|S|100|657.565000||
B|AMAT|20250911|15:11:15|S|4|170.185000||
B|NVDA|20250911|15:11:15|S|100|177.195000||
B|RNA|20250911|15:11:15|S|44|40.715000||
B|SOXX|20250911|15:11:15|S|4|254.960000||
B|TNXP|20250911|15:11:16|S|70|31.320000||
B|ZS|20250911|15:11:16|S|12|287.243800||
B|AFRM|20250911|15:11:17|S|12|81.630700||
B|CRCL|20250911|15:11:17|S|10|132.370000||
B|HIMS|20250911|15:11:17|S|50|51.980000||
B|NVDA|20250911|15:11:17|S|100|177.185000||
B|OPEN|20250911|15:11:17|S|49|10.330000||
B|OPEN|20250911|15:11:18|S|99|10.329600||
B|OPEN|20250911|15:11:18|S|100|10.330000||
B|SLNO|20250911|15:11:18|S|11|56.870000||
B|ZIM|20250911|15:11:18|S|44|13.545000||
B|HIMS|20250911|15:11:19|S|100|52.039100||
B|PLTR|20250911|15:11:19|S|5|165.080000||
B|UUUU|20250911|15:11:19|S|50|12.545000||
B|HOOD|20250911|15:11:20|S|100|118.689100||
B|ZETA|20250911|15:11:20|S|1|20.573500||
B|AMD|20250911|15:11:21|S|10|156.145000||
B|ISRG|20250911|15:11:21|S|1|456.866500||
B|TLT|20250911|15:11:21|S|1|90.467500||
B|TNDM|20250911|15:11:21|S|20|13.160000||
B|KGC|20250911|15:11:22|S|100|23.250000||
B|KGC|20250911|15:11:22|S|240|23.255000||
B|LLYVA|20250911|15:11:22|S|5|98.575000||
B|TSLQ|20250911|15:11:22|S|200|12.365000||
B|NBIS|20250911|15:11:23|S|5|89.560000||
B|NVDL|20250911|15:11:23|S|150|85.430000||
B|RGTI|20250911|15:11:23|S|29|16.845000||
B|VIST|20250911|15:11:23|S|6|37.180000||
B|NXTT|20250911|15:11:24|S|1080|0.337700||
B|PHIO|20250911|15:11:24|S|40|2.325000||
B|RGTI|20250911|15:11:24|S|400|16.845000||
B|HOOD|20250911|15:11:25|S|12|118.685000||
B|NVDA|20250911|15:11:25|S|100|177.195000||
B|AMD|20250911|15:11:26|S|10|156.192500||
B|NKE|20250911|15:11:26|S|3|74.270700||
B|TSLA|20250911|15:11:26|S|72|366.545000||
B|AMD|20250911|15:11:27|S|10|156.195100||
B|GOOG|20250911|15:11:27|S|10|241.999300||
B|NVDA|20250911|15:11:27|S|100|177.205000||
B|VZLA|20250911|15:11:27|S|2000|3.860000||
B|CLDT|20250911|15:11:29|S|50|7.210000||
B|LSAK|20250911|15:11:29|S|200|4.240000||
B|NVDA|20250911|15:11:29|S|60|177.215000||
B|PLTR|20250911|15:11:29|S|1|165.118600||
B|TSLA|20250911|15:11:29|S|20|366.610000||
B|AMD|20250911|15:11:30|S|10|156.205000||
B|HIMS|20250911|15:11:30|S|100|52.080000||
B|HIMS|20250911|15:11:30|S|200|52.080000||
B|VIST|20250911|15:11:30|S|1|37.180000||
B|NVDA|20250911|15:11:31|S|1|177.239300||
B|NVDA|20250911|15:11:32|S|50|177.230700||
B|OPEN|20250911|15:11:32|S|78|10.285000||
B|SLNO|20250911|15:11:32|S|6|56.985000||
B|SPLG|20250911|15:11:32|S|1|77.379300||
B|UCO|20250911|15:11:32|S|150|22.535000||
B|UCO|20250911|15:11:32|S|150|22.535000||
B|IBIT|20250911|15:11:33|S|100|64.915000||
B|IVLU|20250911|15:11:33|S|15|35.705000||
B|NKE|20250911|15:11:33|S|8|74.285000||
B|NVDA|20250911|15:11:33|S|100|177.205000||
B|PDD|20250911|15:11:33|S|400|126.220000||
B|SLV|20250911|15:11:34|S|141|37.710000||
B|JD|20250911|15:11:35|S|1|34.305000||
B|RH|20250911|15:11:35|S|8|228.201000||
B|ZM|20250911|15:11:35|S|8|84.840000||
B|APLD|20250911|15:11:36|S|20|17.090000||
B|BSJR|20250911|15:11:36|S|1|22.816500||
B|TGT|20250911|15:11:36|S|100|91.580000||
B|Z|20250911|15:11:36|S|100|89.340000||
B|AMD|20250911|15:11:37|S|10|156.142500||
B|BMNR|20250911|15:11:37|S|100|47.720000||
B|NMAX|20250911|15:11:37|S|7|12.405000||
B|BITF|20250911|15:11:38|S|5|1.995000||
B|DUOL|20250911|15:11:38|S|3|308.770000||
B|RGTI|20250911|15:11:38|S|250|16.865000||
B|CRDO|20250911|15:11:39|S|20|159.555000||
B|MSTR|20250911|15:11:39|S|5|325.820000||
B|OKLL|20250911|15:11:39|S|200|34.410000||
B|TGT|20250911|15:11:39|S|25|91.567000||
B|JOE|20250911|15:11:40|S|40|52.065000||
B|RGTX|20250911|15:11:40|S|100|51.590000||
B|VOYG|20250911|15:11:40|S|20|29.650000||
B|YMM|20250911|15:11:40|S|80|13.755000||
B|CRSP|20250911|15:11:41|S|10|55.518800||
B|MSTR|20250911|15:11:41|S|12|325.770000||
B|NBIS|20250911|15:11:41|S|100|89.540000||
B|OKLO|20250911|15:11:41|S|37|79.560000||
B|UPST|20250911|15:11:41|S|100|62.409000||
B|VRT|20250911|15:11:42|S|75|134.498000||
B|WFC|20250911|15:11:42|S|100|81.105000||
B|APH|20250911|15:11:43|S|3|119.669800||
B|RGTI|20250911|15:11:43|S|2000|16.865000||
B|SPXU|20250911|15:11:43|S|1|14.260000||
B|AMD|20250911|15:11:44|S|1|156.168800||
B|AMD|20250911|15:11:44|S|2|156.168800||
B|HUT|20250911|15:11:44|S|55|32.025000||
B|NVDA|20250911|15:11:44|S|100|177.225000||
B|PWR|20250911|15:11:44|S|1|389.791000||
B|BMNR|20250911|15:11:45|S|100|47.750000||
B|JD|20250911|15:11:45|S|1|34.289300||
B|NVDA|20250911|15:11:45|S|100|177.235000||
B|RGTI|20250911|15:11:45|S|5000|16.915000||
B|SNPS|20250911|15:11:45|S|200|438.020000||
B|ZS|20250911|15:11:45|S|60|287.439600||
B|AFRM|20250911|15:11:46|S|10|81.619100||
B|JD|20250911|15:11:46|S|62|34.289300||
B|SQQQ|20250911|15:11:46|S|5|16.720000||
B|ZS|20250911|15:11:46|S|56|287.395400||
B|AZ|20250911|15:11:47|S|20|8.620000||
B|IONQ|20250911|15:11:47|S|3|46.990900||
B|OPEN|20250911|15:11:48|S|100|10.295000||
B|CRWV|20250911|15:11:49|S|25|114.920000||
B|CRWV|20250911|15:11:49|S|432|114.910000||
B|QUAL|20250911|15:11:49|S|14|191.488100||
B|SOUN|20250911|15:11:49|S|400|14.880000||
B|XHB|20250911|15:11:49|S|100|118.510000||
B|ZTS|20250911|15:11:49|S|100|150.640000||
B|EQX|20250911|15:11:50|S|100|10.985000||
B|BBD|20250911|15:11:51|S|9000|3.164900||
B|MSTR|20250911|15:11:51|S|14|325.800000||
B|NVDA|20250911|15:11:51|S|1|177.187500||
B|GDC|20250911|15:11:52|S|100|6.550000||
B|GDC|20250911|15:11:52|S|200|6.550000||
B|GLXY|20250911|15:11:52|S|16|28.595000||
B|QCOM|20250911|15:11:52|S|100|161.470000||
B|ALLT|20250911|15:11:53|S|13|9.315000||
B|CRSP|20250911|15:11:53|S|10|55.568600||
B|NVDA|20250911|15:11:53|S|10|177.165000||
B|RGTI|20250911|15:11:53|S|50|16.935000||
B|VSTM|20250911|15:11:53|S|577|9.440000||
B|ZETA|20250911|15:11:53|S|60|20.600000||
B|RGTI|20250911|15:11:54|S|50|16.935000||
B|SOXL|20250911|15:11:54|S|100|29.095000||
B|XLU|20250911|15:11:54|S|10|84.840000||
B|ZTS|20250911|15:11:55|S|100|150.660000||
B|AMD|20250911|15:11:56|S|10|156.122400||
B|FIGR|20250911|15:11:56|S|80|30.330000||
B|JOYY|20250911|15:11:56|S|80|61.890000||
B|HSBC|20250911|15:11:58|S|100|69.255000||
B|CLSK|20250911|15:11:59|S|200|10.265000||
B|ZETA|20250911|15:11:59|S|15|20.615000||
B|EYLD|20250911|15:12:00|S|1|38.585000||
B|SYLD|20250911|15:12:00|S|1|70.190000||
B|ARES|20250911|15:12:01|S|50|184.305000||
B|GDC|20250911|15:12:01|S|9|6.530000||
B|HIMS|20250911|15:12:02|S|100|52.018800||
B|RIOT|20250911|15:12:02|S|6|15.870700||
B|STM|20250911|15:12:02|S|454|26.165000||
B|ALLY|20250911|15:12:03|S|10|41.460000||
B|AMD|20250911|15:12:03|S|10|156.122400||
B|EQNR|20250911|15:12:03|S|9|24.215000||
B|NBIS|20250911|15:12:03|S|50|89.530000||
B|BE|20250911|15:12:05|S|80|67.851000||
B|LULU|20250911|15:12:05|S|100|165.630000||
B|NEBX|20250911|15:12:05|S|100|43.470000||
B|OPEN|20250911|15:12:05|S|1000|10.285000||
B|PLUG|20250911|15:12:05|S|100|1.515000||
B|TSLA|20250911|15:12:05|S|50|366.500000||
B|VZLA|20250911|15:12:05|S|900|3.860000||
B|UPST|20250911|15:12:06|S|8|62.359300||
B|MFC|20250911|15:12:07|S|12|31.716500||
B|NKTR|20250911|15:12:07|S|200|47.950000||
B|NVDA|20250911|15:12:07|S|1|177.119300||
B|NVDA|20250911|15:12:07|S|100|177.099200||
B|SPY|20250911|15:12:07|S|100|657.590000||
B|Z|20250911|15:12:07|S|100|89.415000||
B|BABA|20250911|15:12:08|S|200|155.540000||
B|TSDD|20250911|15:12:08|S|500|15.425000||
B|TSDD|20250911|15:12:08|S|800|15.425000||
B|VZ|20250911|15:12:08|S|5|44.059300||
B|ZBRA|20250911|15:12:08|S|1|315.170000||
B|ZTS|20250911|15:12:08|S|100|150.700100||
B|AG|20250911|15:12:09|S|134|10.245000||
B|EG|20250911|15:12:09|S|1|345.220000||
B|IEF|20250911|15:12:09|S|15|97.365000||
B|NVDA|20250911|15:12:09|S|5|177.145000||
B|PCAR|20250911|15:12:09|S|5|101.898800||
B|TGT|20250911|15:12:09|S|1|91.545000||
B|UHS|20250911|15:12:09|S|2|190.940000||
B|EFA|20250911|15:12:10|S|1|93.335000||
B|GGAL|20250911|15:12:10|S|60|31.170000||
B|GME|20250911|15:12:10|S|2|24.650000||
B|SNAP|20250911|15:12:11|S|312|7.305000||
B|COHR|20250911|15:12:12|S|11|103.160000||
B|NKTR|20250911|15:12:12|S|20|47.680000||
B|OPEN|20250911|15:12:12|S|21300|10.315000||
B|AMGN|20250911|15:12:13|S|2|282.475000||
B|HL|20250911|15:12:13|S|500|11.285000||
B|SNPS|20250911|15:12:13|S|100|438.200000||
B|SNPS|20250911|15:12:13|S|100|438.240000||
B|DAVA|20250911|15:12:14|S|20|9.984900||
B|NVDA|20250911|15:12:14|S|10|177.115000||
B|ORCL|20250911|15:12:14|S|100|309.690000||
B|TLN|20250911|15:12:14|S|100|400.240000||
B|AAPL|20250911|15:12:16|S|500|229.435000||
B|NXTT|20250911|15:12:16|S|1500|0.338900||
B|OPEN|20250911|15:12:16|S|1000|10.315000||
B|QLGN|20250911|15:12:16|S|100|2.100000||
B|WIT|20250911|15:12:16|S|209|2.799900||
B|AMD|20250911|15:12:17|S|200|156.079200||
B|GDC|20250911|15:12:17|S|200|6.530000||
B|LMT|20250911|15:12:17|S|10|469.383800||
B|NTRA|20250911|15:12:17|S|4|172.537600||
B|RR|20250911|15:12:17|S|230|3.175000||
B|ZTS|20250911|15:12:17|S|7|150.653900||
B|RGTI|20250911|15:12:18|S|300|16.955000||
B|FIGR|20250911|15:12:19|S|5|30.440000||
B|GGAL|20250911|15:12:19|S|191|31.170000||
B|LULU|20250911|15:12:19|S|10|165.645000||
B|C|20250911|15:12:20|S|2|98.735000||
B|EXE|20250911|15:12:20|S|1|95.460000||
B|STRR|20250911|15:12:20|S|100|10.170000||
B|AAPL|20250911|15:12:21|S|10|229.470000||
B|GGAL|20250911|15:12:21|S|174|31.180000||
B|NBIS|20250911|15:12:21|S|5|89.650000||
B|OPEN|20250911|15:12:21|S|1000|10.300000||
B|KWEB|20250911|15:12:22|S|44|40.705000||
B|LSAK|20250911|15:12:22|S|200|4.250000||
B|NVDA|20250911|15:12:22|S|100|177.125000||
B|SCNI|20250911|15:12:22|S|100|1.570000||
B|AMD|20250911|15:12:23|S|4|156.099100||
B|ARKK|20250911|15:12:23|S|100|77.980000||
B|INVZ|20250911|15:12:23|S|32|1.864900||
B|OPEN|20250911|15:12:23|S|400|10.287500||
B|TSLA|20250911|15:12:23|S|6|366.489100||
B|HSAI|20250911|15:12:24|S|20|27.970000||
B|USAR|20250911|15:12:24|S|20|14.705000||
B|VCSH|20250911|15:12:24|S|322|79.967400||
B|WLDS|20250911|15:12:24|S|100|7.890000||
B|RILYN|20250911|15:12:25|S|100|20.890000||
B|CHRW|20250911|15:12:26|S|7|130.665000||
B|CHRW|20250911|15:12:26|S|15|130.665000||
B|NVDA|20250911|15:12:26|S|500|177.095000||
B|VEA|20250911|15:12:26|S|5|60.050000||
B|BITF|20250911|15:12:27|S|870|1.995000||
B|RGTX|20250911|15:12:27|S|15|52.230000||
B|BCS|20250911|15:12:28|S|400|20.753600||
B|CMCM|20250911|15:12:28|S|200|8.900000||
B|CRCL|20250911|15:12:28|S|100|132.045000||
B|LDOS|20250911|15:12:28|S|6|184.720000||
B|ORCL|20250911|15:12:28|S|8|309.730000||
B|ORCL|20250911|15:12:29|S|1|309.720000||
B|SOXS|20250911|15:12:29|S|67|6.355000||
B|AFRM|20250911|15:12:30|S|12|81.581200||
B|CLOV|20250911|15:12:30|S|100|3.175000||
B|FR|20250911|15:12:30|S|19|52.410000||
B|FTAI|20250911|15:12:30|S|6|168.860000||
B|ORCL|20250911|15:12:30|S|3|309.786800||
B|RBLX|20250911|15:12:30|S|8|132.610000||
B|TSLA|20250911|15:12:30|S|5|366.440300||
B|ADBE|20250911|15:12:31|S|1|350.370000||
B|IONQ|20250911|15:12:31|S|6|46.940000||
B|IONQ|20250911|15:12:31|S|20|46.940000||
B|RGTI|20250911|15:12:31|S|2|16.985000||
B|SGML|20250911|15:12:31|S|20|5.470000||
B|TEM|20250911|15:12:31|S|2|87.715000||
B|YEXT|20250911|15:12:31|S|100|8.640000||
B|TLT|20250911|15:12:32|S|100|90.450000||
B|TLT|20250911|15:12:32|S|200|90.450000||
B|LYFT|20250911|15:12:33|S|50|18.420700||
B|AGG|20250911|15:12:34|S|9|100.708500||
B|NVDA|20250911|15:12:34|S|1|177.070000||
B|NVDA|20250911|15:12:34|S|10|177.077500||
B|PYPL|20250911|15:12:34|S|5|67.275000||
B|VIRT|20250911|15:12:34|S|40|36.940000||
B|EXLS|20250911|15:12:35|S|2|44.130000||
B|GEO|20250911|15:12:35|S|218|22.893500||
B|META|20250911|15:12:35|S|76|751.840000||
B|QCOM|20250911|15:12:35|S|24|161.545000||
B|RH|20250911|15:12:35|S|40|228.165000||
B|HQY|20250911|15:12:36|S|5|91.960000||
B|RGTI|20250911|15:12:36|S|15|16.920000||
B|VIST|20250911|15:12:36|S|14|37.200000||
B|ASTS|20250911|15:12:37|S|50|38.760000||
B|BITF|20250911|15:12:37|S|100|1.995000||
B|DUOL|20250911|15:12:37|S|1|308.800000||
B|ENTG|20250911|15:12:37|S|50|82.430000||
B|RUN|20250911|15:12:38|S|100|16.420700||
B|TLT|20250911|15:12:38|S|100|90.451000||
B|UNH|20250911|15:12:38|S|1|355.387100||
B|ZETA|20250911|15:12:38|S|7|20.635000||
B|SOUN|20250911|15:12:39|S|200|14.885000||
B|SOXL|20250911|15:12:39|S|100|29.080000||
B|SOXL|20250911|15:12:39|S|300|29.080000||
B|SOXL|20250911|15:12:39|S|3300|29.080700||
B|LULU|20250911|15:12:40|S|100|165.590000||
B|ORCL|20250911|15:12:40|S|45|309.760000||
B|VZLA|20250911|15:12:40|S|400|3.870000||
B|MPW|20250911|15:12:41|S|500|4.570000||
B|IPG|20250911|15:12:42|S|100|26.515000||
B|SBET|20250911|15:12:42|S|100|16.593500||
B|VOO|20250911|15:12:42|S|1|604.559900||
B|CARG|20250911|15:12:43|S|31|36.205000||
B|NBIS|20250911|15:12:43|S|20|89.715000||
B|AMD|20250911|15:12:44|S|6|156.104900||
B|APP|20250911|15:12:44|S|200|574.855000||
B|CRWD|20250911|15:12:44|S|1|434.461200||
B|NVDA|20250911|15:12:44|S|100|177.080000||
B|EQNR|20250911|15:12:45|S|200|24.215000||
B|GOOGL|20250911|15:12:45|S|270|241.759100||
B|ORCL|20250911|15:12:46|S|100|309.727600||
B|RGTI|20250911|15:12:46|S|400|16.880000||
B|RUN|20250911|15:12:46|S|28|16.400700||
B|CRCL|20250911|15:12:47|S|80|132.100000||
B|IBIT|20250911|15:12:47|S|5|64.925000||
B|ORCL|20250911|15:12:47|S|10|309.750000||
B|SNA|20250911|15:12:47|S|1|330.290000||
B|MU|20250911|15:12:48|S|100|150.895000||
B|OPEN|20250911|15:12:48|S|500|10.265000||
B|GLW|20250911|15:12:49|S|100|76.570000||
B|PACS|20250911|15:12:49|S|400|9.800000||
B|VUG|20250911|15:12:49|S|2|469.985000||
B|VOYG|20250911|15:12:50|S|20|29.670000||
B|XLE|20250911|15:12:50|S|400|88.975000||
B|PLTR|20250911|15:12:51|S|200|165.090000||
B|RIOT|20250911|15:12:51|S|4|15.850700||
B|TSLA|20250911|15:12:51|S|1|366.250000||
B|AIRO|20250911|15:12:52|S|20|19.765000||
B|ALSN|20250911|15:12:52|S|33|90.370000||
B|DOOO|20250911|15:12:52|S|50|64.880000||
B|PYPL|20250911|15:12:52|S|5|67.280000||
B|SOFI|20250911|15:12:52|S|11|26.035000||
B|ZIM|20250911|15:12:52|S|10|13.540000||
B|ASTS|20250911|15:12:53|S|10|38.760000||
B|JOBY|20250911|15:12:53|S|160|13.855000||
B|OKLO|20250911|15:12:53|S|2|79.620000||
B|SIL|20250911|15:12:53|S|60|65.350000||
B|SMH|20250911|15:12:53|S|5|304.005000||
B|TQQQ|20250911|15:12:53|S|100|95.800700||
B|ADBE|20250911|15:12:54|S|1|350.502400||
B|MSTR|20250911|15:12:54|S|1|325.526300||
B|MSTR|20250911|15:12:54|S|1|325.526300||
B|IONS|20250911|15:12:55|S|100|63.690000||
B|AGH|20250911|15:12:56|S|100|4.690000||
B|GOOG|20250911|15:12:56|S|20|242.219100||
B|GOOG|20250911|15:12:56|S|100|242.219100||
B|NBIS|20250911|15:12:56|S|2|89.670000||
B|NVDA|20250911|15:12:56|S|20|177.085000||
B|ONDS|20250911|15:12:56|S|22|6.370000||
B|RKLB|20250911|15:12:56|S|300|48.945000||
B|TRNO|20250911|15:12:56|S|20|58.540000||
B|TSLA|20250911|15:12:56|S|4|366.378800||
B|ZTS|20250911|15:12:56|S|7|150.702000||
B|HIMS|20250911|15:12:57|S|100|52.158800||
B|IBIT|20250911|15:12:57|S|100|64.925000||
B|NVDA|20250911|15:12:57|S|25|177.075500||
B|GOOGL|20250911|15:12:58|S|368|241.865000||
B|LFMD|20250911|15:12:58|S|170|5.920000||
B|NVDA|20250911|15:12:58|S|100|177.070000||
B|ZS|20250911|15:12:58|S|36|287.243100||
B|SHOP|20250911|15:12:59|S|50|145.599600||
B|AAPL|20250911|15:13:00|S|28|229.669000||
B|CRCG|20250911|15:13:00|S|5|9.510000||
B|GOOG|20250911|15:13:00|S|4|242.269000||
B|GPC|20250911|15:13:00|S|20|142.760000||
B|JPST|20250911|15:13:00|S|300|50.665000||
B|NVDA|20250911|15:13:00|S|50|177.045000||
B|CET|20250911|15:13:01|S|600|50.483500||
B|GILD|20250911|15:13:01|S|100|117.260000||
B|AGNC|20250911|15:13:02|S|14|10.229300||
B|NVTS|20250911|15:13:02|S|200|6.075000||
B|OPEN|20250911|15:13:02|S|100|10.292500||
B|QQQI|20250911|15:13:03|S|1|53.766100||
B|IEF|20250911|15:13:04|S|102|97.355000||
B|KLAC|20250911|15:13:04|S|20|963.170000||
B|SLV|20250911|15:13:04|S|132|37.705000||
B|GE|20250911|15:13:06|S|7|281.340000||
B|NBIS|20250911|15:13:06|S|4|89.740000||
B|U|20250911|15:13:06|S|1|43.240000||
B|IWM|20250911|15:13:07|S|16|240.136100||
B|QCOM|20250911|15:13:07|S|155|161.620000||
B|MSTR|20250911|15:13:08|S|1|325.513800||
B|CRCL|20250911|15:13:09|S|100|132.175000||
B|HIMS|20250911|15:13:09|S|100|52.220000||
B|JD|20250911|15:13:09|S|200|34.285000||
B|OPEN|20250911|15:13:09|S|100|10.285000||
B|OXY|20250911|15:13:09|S|5|45.925000||
B|ZM|20250911|15:13:09|S|1|84.860000||
B|ZM|20250911|15:13:09|S|6|84.890000||
B|AGH|20250911|15:13:10|S|200|4.690000||
B|IMRX|20250911|15:13:10|S|100|8.190000||
B|LION|20250911|15:13:10|S|1400|7.545000||
B|NVDA|20250911|15:13:10|S|1|177.035000||
B|DB|20250911|15:13:11|S|450|36.959300||
B|OPEN|20250911|15:13:11|S|500|10.295000||
B|RGTI|20250911|15:13:11|S|200|16.875000||
B|RRR|20250911|15:13:11|S|200|61.750000||
B|TSSI|20250911|15:13:11|S|20|15.590000||
B|AAPL|20250911|15:13:12|S|200|229.703500||
B|JD|20250911|15:13:12|S|500|34.285000||
B|ORBS|20250911|15:13:12|S|5|15.890000||
B|TSLA|20250911|15:13:12|S|10|366.208600||
B|BITF|20250911|15:13:13|S|10|1.995000||
B|NVDA|20250911|15:13:13|S|10|177.045000||
B|Z|20250911|15:13:13|S|100|89.315300||
B|DB|20250911|15:13:14|S|10|36.959300||
B|FIG|20250911|15:13:14|S|200|55.280000||
B|KTOS|20250911|15:13:14|S|80|67.510000||
B|MAIN|20250911|15:13:14|S|100|67.110000||
B|MAIN|20250911|15:13:14|S|100|67.110000||
B|MAIN|20250911|15:13:14|S|1000|67.130000||
B|MU|20250911|15:13:14|S|50|150.910100||
B|MU|20250911|15:13:14|S|100|150.915000||
B|LUMN|20250911|15:13:15|S|50|6.175000||
B|NVDA|20250911|15:13:15|S|100|177.065000||
B|ZETA|20250911|15:13:15|S|60|20.625000||
B|C|20250911|15:13:16|S|100|98.715000||
B|DDM|20250911|15:13:16|S|1|106.350000||
B|META|20250911|15:13:16|S|24|751.730000||
B|NVDA|20250911|15:13:16|S|100|177.065000||
B|NVDA|20250911|15:13:16|S|100|177.065000||
B|ORCL|20250911|15:13:16|S|1|309.180000||
B|SPXU|20250911|15:13:16|S|300|14.250000||
B|TSLA|20250911|15:13:16|S|60|366.090000||
B|QBTS|20250911|15:13:17|S|15|16.545000||
B|VLN|20250911|15:13:17|S|20|1.895000||
B|ORCL|20250911|15:13:18|S|15|309.040000||
B|ORCL|20250911|15:13:18|S|100|309.070000||
B|RILYN|20250911|15:13:18|S|10|20.890000||
B|PTON|20250911|15:13:19|S|35|7.755000||
B|SNPS|20250911|15:13:19|S|201|438.350000||
B|NVDA|20250911|15:13:20|S|100|177.085000||
B|QLGN|20250911|15:13:20|S|100|2.100000||
B|SCHD|20250911|15:13:20|S|10|27.705000||
B|VRT|20250911|15:13:20|S|20|134.498300||
B|CVNA|20250911|15:13:21|S|10|356.010000||
B|ORCL|20250911|15:13:21|S|500|309.198800||
B|TSLA|20250911|15:13:21|S|10|366.050000||
B|ZIM|20250911|15:13:21|S|3|13.530000||
B|ZIM|20250911|15:13:21|S|6|13.530000||
B|ZIM|20250911|15:13:21|S|21|13.530000||
B|ZIM|20250911|15:13:21|S|39|13.530000||
B|ZIM|20250911|15:13:21|S|140|13.520000||
B|ASTS|20250911|15:13:22|S|110|38.765000||
B|MAIN|20250911|15:13:22|S|50|67.119100||
B|NVDA|20250911|15:13:22|S|200|177.061800||
B|HIMS|20250911|15:13:23|S|10|52.195000||
B|OKLO|20250911|15:13:23|S|20|79.660000||
B|ASTS|20250911|15:13:24|S|50|38.765000||
B|AVGO|20250911|15:13:24|S|2|359.485000||
B|AVGO|20250911|15:13:24|S|20|359.485000||
B|DUOL|20250911|15:13:24|S|20|308.830000||
B|RACE|20250911|15:13:24|S|15|479.550000||
B|CRCL|20250911|15:13:25|S|7|132.070000||
B|CTRA|20250911|15:13:25|S|100|24.185000||
B|DUOT|20250911|15:13:25|S|23|7.640000||
B|NFG|20250911|15:13:25|S|100|87.785000||
B|NU|20250911|15:13:25|S|50|15.550700||
B|ZS|20250911|15:13:25|S|4|287.503600||
B|HOOW|20250911|15:13:26|S|100|69.995500||
B|LITE|20250911|15:13:26|S|12|163.250000||
B|WTRG|20250911|15:13:26|S|100|37.960000||
B|GOOGL|20250911|15:13:27|S|1|241.920000||
B|OKLO|20250911|15:13:28|S|150|79.690000||
B|RIOT|20250911|15:13:28|S|87|15.850700||
B|SONY|20250911|15:13:28|S|1|29.230700||
B|WFC|20250911|15:13:28|S|100|81.065000||
B|GME|20250911|15:13:29|S|100|24.645000||
B|GOOG|20250911|15:13:29|S|6|242.315000||
B|GOOG|20250911|15:13:29|S|100|242.310000||
B|AEHR|20250911|15:13:30|S|10|26.530000||
B|BRK/B|20250911|15:13:30|S|100|496.220000||
B|BSY|20250911|15:13:30|S|200|53.490000||
B|DUOL|20250911|15:13:30|S|50|309.270000||
B|NVDA|20250911|15:13:30|S|40|177.065000||
B|PLTR|20250911|15:13:30|S|36|165.080000||
B|TSLA|20250911|15:13:30|S|100|366.050000||
B|NVDA|20250911|15:13:31|S|100|177.069300||
B|SLDP|20250911|15:13:31|S|100|3.685000||
B|TSLA|20250911|15:13:31|S|100|366.030000||
B|TSLA|20250911|15:13:31|S|300|366.015000||
B|ZTS|20250911|15:13:31|S|7|150.699300||
B|TSLA|20250911|15:13:32|S|10|366.032400||
B|NU|20250911|15:13:33|S|100|15.545000||
B|GOOG|20250911|15:13:34|S|75|242.289100||
B|NVDA|20250911|15:13:34|S|100|177.080000||
B|SPXL|20250911|15:13:34|S|2|203.709000||
B|OPEN|20250911|15:13:35|S|400|10.297500||
B|SVIX|20250911|15:13:35|S|1|21.060000||
B|ASAN|20250911|15:13:36|S|25|13.639300||
B|BITF|20250911|15:13:37|S|40|1.995000||
B|OPEN|20250911|15:13:37|S|1500|10.300600||
B|LULU|20250911|15:13:38|S|1|165.590000||
B|A|20250911|15:13:40|S|12|126.168300||
B|GOOG|20250911|15:13:40|S|100|242.255000||
B|ORCL|20250911|15:13:41|S|4|309.315000||
B|UNH|20250911|15:13:41|S|10|355.363800||
B|GFS|20250911|15:13:42|S|50|32.210000||
B|NVDA|20250911|15:13:42|S|100|177.105000||
B|OPEN|20250911|15:13:42|S|100|10.342500||
B|SNAP|20250911|15:13:42|S|500|7.305000||
B|FIGR|20250911|15:13:43|S|500|30.300000||
B|RCKT|20250911|15:13:43|S|4900|3.225000||
B|WOLF|20250911|15:13:43|S|100|1.780000||
B|BITF|20250911|15:13:44|S|500|1.995000||
B|GGAL|20250911|15:13:44|S|174|31.165000||
B|ODD|20250911|15:13:44|S|20|63.170000||
B|PSTG|20250911|15:13:44|S|14|82.270000||
B|SCHR|20250911|15:13:44|S|1188|25.263500||
B|VTN|20250911|15:13:44|S|100|10.590000||
B|CVNA|20250911|15:13:45|S|13|356.440000||
B|IBIT|20250911|15:13:45|S|22|64.915000||
B|SOUN|20250911|15:13:45|S|2000|14.885000||
B|TSLA|20250911|15:13:45|S|100|365.970000||
B|AMD|20250911|15:13:47|S|1|156.060000||
B|XME|20250911|15:13:47|S|50|85.990000||
B|BA|20250911|15:13:48|S|1|222.930000||
B|ENPH|20250911|15:13:48|S|600|38.350000||
B|METCB|20250911|15:13:48|S|50|15.534100||
B|NVDA|20250911|15:13:48|S|2|177.090000||
B|PKX|20250911|15:13:48|S|10|51.280000||
B|TSLA|20250911|15:13:48|S|13|365.968500||
B|VONG|20250911|15:13:48|S|100|118.030000||
B|ZS|20250911|15:13:48|S|32|287.513400||
B|ORCL|20250911|15:13:49|S|88|309.810000||
B|RIOT|20250911|15:13:49|S|875|15.840700||
B|IONQ|20250911|15:13:50|S|100|46.950000||
B|RIOT|20250911|15:13:50|S|8|15.840700||
B|TSLA|20250911|15:13:50|S|1|365.885000||
B|ZTS|20250911|15:13:50|S|100|150.670000||
B|OKLO|20250911|15:13:51|S|40|79.730000||
B|OPEN|20250911|15:13:51|S|100|10.295000||
B|PYPL|20250911|15:13:51|S|55|67.265000||
B|SOFI|20250911|15:13:51|S|2|26.045000||
B|SUPV|20250911|15:13:51|S|321|5.885000||
B|DBGI|20250911|15:13:52|S|100|10.680000||
B|GGAL|20250911|15:13:52|S|43|31.155000||
B|OPEN|20250911|15:13:52|S|80|10.305000||
B|APP|20250911|15:13:53|S|4|575.085000||
B|IREN|20250911|15:13:53|S|200|33.435000||
B|OKLO|20250911|15:13:53|S|50|79.730000||
B|UNG|20250911|15:13:53|S|2|12.450000||
B|DGX|20250911|15:13:54|S|60|183.270000||
B|MOGU|20250911|15:13:54|S|100|4.670000||
B|OKLO|20250911|15:13:54|S|31|79.730000||
B|ORCL|20250911|15:13:54|S|1|309.800000||
B|AVUV|20250911|15:13:55|S|1|101.197000||
B|INTC|20250911|15:13:55|S|1|24.630000||
B|OPEN|20250911|15:13:55|S|100|10.315000||
B|YETI|20250911|15:13:56|S|100|36.621000||
B|FIG|20250911|15:13:57|S|500|55.340000||
B|TSLA|20250911|15:13:57|S|100|365.905000||
B|TTMI|20250911|15:13:57|S|15|48.690000||
B|ZTS|20250911|15:13:57|S|100|150.680000||
B|ORCL|20250911|15:13:58|S|100|309.840000||
B|SEDG|20250911|15:13:59|S|750|29.911900||
B|ORCL|20250911|15:14:00|S|25|309.836600||
B|TSLA|20250911|15:14:00|S|30|365.870000||
B|Z|20250911|15:14:00|S|3|89.515000||
B|WOLF|20250911|15:14:01|S|100|1.780000||
B|AAPL|20250911|15:14:02|S|85|229.649000||
B|NVDA|20250911|15:14:02|S|100|177.075000||
B|RGTI|20250911|15:14:02|S|6|16.915000||
B|SOXL|20250911|15:14:02|S|100|29.050000||
B|SOXL|20250911|15:14:02|S|300|29.055000||
B|AMZN|20250911|15:14:03|S|100|230.199900||
B|BRK/B|20250911|15:14:03|S|5|496.270000||
B|HIMS|20250911|15:14:03|S|100|52.135000||
B|U|20250911|15:14:03|S|100|43.270000||
B|ONON|20250911|15:14:04|S|100|43.220000||
B|QFIN|20250911|15:14:05|S|100|28.760000||
B|UUUU|20250911|15:14:05|S|14|12.575000||
B|VRT|20250911|15:14:05|S|100|134.520000||
B|ASM|20250911|15:14:06|S|15|4.360000||
B|F|20250911|15:14:06|S|85|11.727500||
B|RH|20250911|15:14:06|S|10|228.100000||
B|KWR|20250911|15:14:07|S|2|142.418000||
B|NBIS|20250911|15:14:07|S|100|89.570000||
B|OPEN|20250911|15:14:07|S|1385|10.355000||
B|SPXS|20250911|15:14:07|S|5|3.990000||
B|BRK/B|20250911|15:14:08|S|20|496.230000||
B|CRDO|20250911|15:14:08|S|2|159.308900||
B|GLDM|20250911|15:14:08|S|546|71.945000||
B|HOG|20250911|15:14:08|S|1|30.690700||
B|AVB|20250911|15:14:09|S|2|196.480000||
B|INVH|20250911|15:14:09|S|16|30.515000||
B|LUMN|20250911|15:14:10|S|49|6.185000||
B|MRK|20250911|15:14:11|S|4|84.999300||
B|TEO|20250911|15:14:11|S|100|7.290000||
B|AVGO|20250911|15:14:12|S|6|359.322700||
B|HIMS|20250911|15:14:12|S|900|52.140000||
B|Z|20250911|15:14:12|S|15|89.425100||
B|BLOX|20250911|15:14:13|S|200|22.880000||
B|BRK/B|20250911|15:14:13|S|1|496.240000||
B|TSLA|20250911|15:14:13|S|5|365.800000||
B|AEI|20250911|15:14:14|S|100|3.380000||
B|GOOGL|20250911|15:14:14|S|2|241.810700||
B|TQQQ|20250911|15:14:14|S|1000|95.720700||
B|ACM|20250911|15:14:17|S|10|127.200000||
B|ALAR|20250911|15:14:17|S|200|16.140000||
B|BITF|20250911|15:14:17|S|138|2.000000||
B|NUMV|20250911|15:14:17|S|57|38.685000||
B|SNDK|20250911|15:14:17|S|20|82.800000||
B|TSDD|20250911|15:14:17|S|50|15.495000||
B|VEA|20250911|15:14:17|S|100|60.045000||
B|AMD|20250911|15:14:18|S|50|156.060000||
B|NVDA|20250911|15:14:18|S|100|177.025000||
B|NVDA|20250911|15:14:18|S|100|177.035000||
B|ORCL|20250911|15:14:18|S|30|309.730000||
B|AZ|20250911|15:14:19|S|13|8.620000||
B|BITF|20250911|15:14:19|S|65|1.995000||
B|NVDA|20250911|15:14:19|S|100|177.035000||
B|OPEN|20250911|15:14:19|S|378|10.405000||
B|OPEN|20250911|15:14:19|S|720|10.400000||
B|Z|20250911|15:14:19|S|100|89.510000||
B|HIMS|20250911|15:14:20|S|100|52.158800||
B|IBIT|20250911|15:14:20|S|6|64.905000||
B|MSFT|20250911|15:14:20|S|2|500.628800||
B|OPEN|20250911|15:14:20|S|1000|10.405000||
B|ZS|20250911|15:14:20|S|23|287.340500||
B|FTNT|20250911|15:14:21|S|73|80.900000||
B|OC|20250911|15:14:22|S|39|156.780000||
B|OC|20250911|15:14:22|S|200|156.792000||
B|ORCL|20250911|15:14:22|S|28|309.945800||
B|ADI|20250911|15:14:23|S|100|248.160000||
B|AMSC|20250911|15:14:23|S|20|53.730000||
B|GGAL|20250911|15:14:23|S|2|31.170000||
B|NVDA|20250911|15:14:23|S|100|177.045000||
B|ORCL|20250911|15:14:23|S|100|309.838200||
B|BITF|20250911|15:14:24|S|5|1.995000||
B|OPEN|20250911|15:14:24|S|25|10.399300||
B|ORCL|20250911|15:14:24|S|100|309.890000||
B|QBTS|20250911|15:14:24|S|100|16.565000||
B|Z|20250911|15:14:24|S|100|89.500000||
B|ADBE|20250911|15:14:25|S|43|350.190000||
B|ADBE|20250911|15:14:25|S|65|350.190000||
B|UPST|20250911|15:14:25|S|23|62.489300||
B|MAMK|20250911|15:14:26|S|100|2.460000||
B|PFE|20250911|15:14:26|S|500|24.805000||
B|PLTR|20250911|15:14:27|S|100|164.988800||
B|SOXL|20250911|15:14:27|S|200|29.055000||
B|TSLA|20250911|15:14:27|S|50|365.835000||
B|VXUS|20250911|15:14:27|S|1|73.305000||
B|HOOD|20250911|15:14:28|S|3|118.810000||
B|INTC|20250911|15:14:28|S|80|24.645000||
B|RGTI|20250911|15:14:28|S|100|16.915000||
B|ADBE|20250911|15:14:29|S|70|350.274000||
B|ASTS|20250911|15:14:29|S|50|38.730000||
B|GDDY|20250911|15:14:29|S|20|149.270000||
B|PAAS|20250911|15:14:29|S|150|36.785000||
B|RGTI|20250911|15:14:29|S|500|16.915000||
B|SPHR|20250911|15:14:29|S|100|57.310000||
B|ADBE|20250911|15:14:30|S|5|350.300000||
B|HIMS|20250911|15:14:30|S|100|52.140000||
B|OPEN|20250911|15:14:30|S|100|10.409300||
B|OPEN|20250911|15:14:30|S|100|10.409300||
B|ORBS|20250911|15:14:30|S|200|15.890000||
B|WFC|20250911|15:14:30|S|100|81.045000||
B|XSMO|20250911|15:14:30|S|17|73.943300||
B|Z|20250911|15:14:31|S|100|89.500000||
B|Z|20250911|15:14:31|S|100|89.510000||
B|GOOGL|20250911|15:14:32|S|100|241.830700||
B|HD|20250911|15:14:32|S|7|423.500000||
B|TSLA|20250911|15:14:32|S|300|365.840000||
B|TSLA|20250911|15:14:32|S|300|365.860000||
B|HWM|20250911|15:14:34|S|516|183.860000||
B|JPM|20250911|15:14:34|S|1|305.000000||
B|OPEN|20250911|15:14:34|S|703|10.405000||
B|TLT|20250911|15:14:34|S|100|90.470000||
B|ADBE|20250911|15:14:35|S|1|350.150000||
B|CRCL|20250911|15:14:35|S|70|132.270000||
B|UNH|20250911|15:14:35|S|1|355.650000||
B|APP|20250911|15:14:36|S|3|574.770000||
B|HNGE|20250911|15:14:36|S|200|59.440000||
B|MARA|20250911|15:14:36|S|5|15.837500||
B|SPYI|20250911|15:14:36|S|4|52.195000||
B|OPEN|20250911|15:14:37|S|255|10.407600||
B|RGTI|20250911|15:14:37|S|200|16.925000||
B|SUPV|20250911|15:14:37|S|100|5.890000||
B|APTV|20250911|15:14:38|S|85|83.490000||
B|GGAL|20250911|15:14:38|S|70|31.125000||
B|PBW|20250911|15:14:38|S|388|25.335300||
B|UNH|20250911|15:14:38|S|40|355.640000||
B|CRCL|20250911|15:14:39|S|100|132.315000||
B|NVDA|20250911|15:14:39|S|100|177.045000||
B|OPEN|20250911|15:14:39|S|19|10.460000||
B|OPEN|20250911|15:14:39|S|173|10.450000||
B|OPEN|20250911|15:14:39|S|200|10.470000||
B|OPEN|20250911|15:14:40|S|200|10.490000||
B|SUPV|20250911|15:14:40|S|200|5.880000||
B|WBD|20250911|15:14:40|S|100|15.973500||
B|ZM|20250911|15:14:40|S|25|84.950000||
B|ZM|20250911|15:14:40|S|75|84.950000||
B|FRPT|20250911|15:14:41|S|100|53.570000||
B|NVDA|20250911|15:14:41|S|100|177.055000||
B|SOFI|20250911|15:14:42|S|100|26.055000||
B|TEO|20250911|15:14:42|S|100|7.295000||
B|TSLA|20250911|15:14:42|S|90|365.885000||
B|TQQQ|20250911|15:14:43|S|100|95.735000||
B|W|20250911|15:14:43|S|500|90.820000||
B|TSLA|20250911|15:14:44|S|2|365.950000||
B|YINN|20250911|15:14:44|S|100|52.935000||
B|MOGU|20250911|15:14:45|S|100|4.690000||
B|PEW|20250911|15:14:45|S|300|6.400000||
B|SCHD|20250911|15:14:45|S|2|27.699300||
B|Z|20250911|15:14:45|S|100|89.501000||
B|LUNG|20250911|15:14:46|S|2300|1.680000||
B|TSLA|20250911|15:14:46|S|250|365.932500||
B|ACHR|20250911|15:14:47|S|500|8.505000||
B|DAVE|20250911|15:14:48|S|10|226.070000||
B|HXHX|20250911|15:14:48|S|500|1.410600||
B|OPEN|20250911|15:14:48|S|100|10.462500||
B|ALLpH|20250911|15:14:49|S|10|23.169600||
B|ASTS|20250911|15:14:49|S|35|38.710000||
B|OPAD|20250911|15:14:49|S|400|5.120000||
B|OPAD|20250911|15:14:49|S|1600|5.120000||
B|TSLA|20250911|15:14:49|S|2|365.930000||
B|UNH|20250911|15:14:49|S|4|355.591800||
B|AAPL|20250911|15:14:50|S|31|229.619000||
B|OKLO|20250911|15:14:50|S|200|79.700000||
B|RGTI|20250911|15:14:50|S|200|16.885000||
B|TSLQ|20250911|15:14:50|S|100|12.405000||
B|CBRE|20250911|15:14:51|S|2|166.880000||
B|NUGT|20250911|15:14:51|S|1|129.370000||
B|OPEN|20250911|15:14:51|S|100|10.465000||
B|NVTS|20250911|15:14:52|S|100|6.065000||
B|NXTT|20250911|15:14:52|S|100|0.330500||
B|OPEN|20250911|15:14:52|S|1249|10.469500||
B|UCO|20250911|15:14:52|S|180|22.545000||
B|ZS|20250911|15:14:52|S|16|287.357500||
B|ZTS|20250911|15:14:52|S|100|150.688400||
B|MU|20250911|15:14:53|S|20|150.980000||
B|TSLQ|20250911|15:14:53|E|100|12.390000||
B|AAPL|20250911|15:14:54|S|1|229.629300||
B|DUOL|20250911|15:14:54|S|1|309.530000||
B|FSM|20250911|15:14:54|S|3000|8.373500||
B|HSAI|20250911|15:14:54|S|40|27.990000||
B|MLYS|20250911|15:14:54|S|8|37.340000||
B|OPEN|20250911|15:14:54|S|50|10.465000||
B|OPEN|20250911|15:14:54|S|100|10.465000||
B|OPEN|20250911|15:14:54|S|100|10.467600||
B|OPEN|20250911|15:14:54|S|200|10.465000||
B|PLTR|20250911|15:14:54|S|25|164.957000||
B|TNXP|20250911|15:14:54|S|100|31.040000||
B|AMD|20250911|15:14:55|S|80|155.880000||
B|CAKE|20250911|15:14:55|S|100|58.000000||
B|GLDM|20250911|15:14:55|S|10|71.945000||
B|NNE|20250911|15:14:55|S|1|33.020000||
B|Z|20250911|15:14:55|S|100|89.363600||
B|SIL|20250911|15:14:56|S|200|65.360000||
B|OPEN|20250911|15:14:57|S|100|10.460000||
B|OPEN|20250911|15:14:57|S|700|10.455000||
B|SPY|20250911|15:14:57|S|100|657.565000||
B|Z|20250911|15:14:57|S|100|89.505000||
B|GDXU|20250911|15:14:58|S|7|158.480000||
B|MSFT|20250911|15:14:58|S|2|500.548300||
B|NYAX|20250911|15:14:59|S|100|50.860000||
B|ORCL|20250911|15:14:59|S|50|309.500000||
B|NBIS|20250911|15:15:00|S|61|89.550000||
B|NVDA|20250911|15:15:00|S|200|177.055000||
B|ORCL|20250911|15:15:00|S|20|309.510000||
B|MCHP|20250911|15:15:01|S|50|64.670700||
B|RGTI|20250911|15:15:01|S|200|16.895000||
B|BTCI|20250911|15:15:03|S|100|60.390000||
B|CCUP|20250911|15:15:03|S|100|15.910000||
B|CRCG|20250911|15:15:03|S|1373|9.550000||
B|FDS|20250911|15:15:03|S|10|368.750000||
B|LULU|20250911|15:15:03|S|10|165.520000||
B|NVDA|20250911|15:15:03|S|100|177.055000||
B|RH|20250911|15:15:03|S|4|227.970000||
B|ZM|20250911|15:15:03|S|9|84.950000||
B|ZS|20250911|15:15:03|S|20|287.344900||
B|ADBE|20250911|15:15:04|S|20|350.250000||
B|ATEX|20250911|15:15:04|S|200|21.780000||
B|GLTO|20250911|15:15:04|S|400|2.860000||
B|NVDA|20250911|15:15:05|S|200|177.045000||
B|HIMS|20250911|15:15:06|S|200|52.070100||
B|AEM|20250911|15:15:07|S|100|153.356000||
B|DOYU|20250911|15:15:07|S|200|8.050000||
B|JD|20250911|15:15:07|S|6|34.289300||
B|OPEN|20250911|15:15:07|S|100|10.475000||
B|SCHW|20250911|15:15:07|S|106|93.860000||
B|TSLL|20250911|15:15:07|S|200|14.649300||
B|UNH|20250911|15:15:07|S|28|355.670000||
B|BAB|20250911|15:15:08|S|1011|27.380700||
B|OPEN|20250911|15:15:08|S|30|10.479300||
B|OPEN|20250911|15:15:08|S|100|10.472500||
B|OPEN|20250911|15:15:08|S|100|10.475000||
B|OPEN|20250911|15:15:08|S|300|10.475000||
B|ORCL|20250911|15:15:08|S|11|309.240000||
B|SOFI|20250911|15:15:08|S|100|26.040000||
B|TSLA|20250911|15:15:08|S|19|365.975000||
B|OPEN|20250911|15:15:09|S|1|10.489300||
B|OPEN|20250911|15:15:09|S|400|10.539300||
B|OTLY|20250911|15:15:09|S|5|17.420000||
B|GOOGL|20250911|15:15:10|S|70|241.829300||
B|META|20250911|15:15:10|S|100|751.994800||
B|BDX|20250911|15:15:11|S|216|190.960000||
B|CLS|20250911|15:15:11|S|21|245.900000||
B|TSLA|20250911|15:15:11|S|200|365.910000||
B|CSQ|20250911|15:15:12|S|100|19.070000||
B|MDLZ|20250911|15:15:12|S|100|62.695000||
B|DIN|20250911|15:15:13|S|63|24.220000||
B|HL|20250911|15:15:13|S|400|11.285000||
B|VLTO|20250911|15:15:13|S|3|109.050000||
B|DHT|20250911|15:15:14|S|100|12.280000||
B|DIV|20250911|15:15:14|S|10|17.775000||
B|EQR|20250911|15:15:14|S|149|66.810000||
B|TMDX|20250911|15:15:14|S|4|117.710000||
B|ZTS|20250911|15:15:14|S|100|150.684000||
B|COP|20250911|15:15:15|S|367|93.598300||
B|GGAL|20250911|15:15:15|S|217|31.045000||
B|ODD|20250911|15:15:15|S|200|63.140000||
B|Z|20250911|15:15:15|S|100|89.520000||
B|Z|20250911|15:15:15|S|100|89.520000||
B|Z|20250911|15:15:15|S|200|89.520000||
B|CB|20250911|15:15:16|S|8|281.210000||
B|GGAL|20250911|15:15:16|S|859|31.068600||
B|KHC|20250911|15:15:16|S|30|26.755000||
B|NTAP|20250911|15:15:16|S|24|124.940000||
B|GGAL|20250911|15:15:17|S|6|31.060000||
B|MSFT|20250911|15:15:17|S|5|500.588300||
B|ETHA|20250911|15:15:18|S|10|33.415000||
B|NOG|20250911|15:15:18|S|503|25.610100||
B|KLAR|20250911|15:15:19|S|95|43.239800||
B|AVGO|20250911|15:15:20|S|27|358.948300||
B|ORCL|20250911|15:15:20|S|50|308.773400||
B|PLTR|20250911|15:15:20|S|20|164.829000||
B|VFC|20250911|15:15:20|S|5|15.616100||
B|ALGM|20250911|15:15:21|S|895|29.800000||
B|CMG|20250911|15:15:21|S|14|39.005000||
B|CNO|20250911|15:15:21|S|20|39.290000||
B|HOG|20250911|15:15:21|S|105|30.680900||
B|MOGU|20250911|15:15:21|S|4|4.790000||
B|OPEN|20250911|15:15:21|S|61|10.519600||
B|ORCL|20250911|15:15:21|S|3|308.670000||
B|UUUU|20250911|15:15:21|S|100|12.575000||
B|BAC|20250911|15:15:22|S|24|50.630700||
B|MRVL|20250911|15:15:22|S|1|66.480000||
B|NESR|20250911|15:15:22|S|24|10.170000||
B|OKLO|20250911|15:15:22|S|15|79.770000||
B|AMD|20250911|15:15:23|S|10|155.952500||
B|AMLP|20250911|15:15:23|S|50|47.709000||
B|EGO|20250911|15:15:23|S|18|27.655000||
B|KHC|20250911|15:15:23|S|370|26.755000||
B|UPST|20250911|15:15:23|S|50|62.499300||
B|AIRE|20250911|15:15:24|S|400|1.210000||
B|AIRE|20250911|15:15:24|S|400|1.220000||
B|DHT|20250911|15:15:24|S|100|12.280000||
B|GOVT|20250911|15:15:24|S|35|23.225000||
B|HUBC|20250911|15:15:24|S|700|2.520000||
B|AMD|20250911|15:15:25|S|10|155.947600||
B|BDTX|20250911|15:15:25|S|1000|3.370000||
B|NNE|20250911|15:15:25|S|30|32.990000||
B|NVDA|20250911|15:15:25|S|90|177.105000||
B|ORCL|20250911|15:15:26|S|70|308.600000||
B|DHT|20250911|15:15:27|S|700|12.280000||
B|NFLX|20250911|15:15:27|S|10|1205.830000||
B|NVDA|20250911|15:15:27|S|100|177.107500||
B|OPEN|20250911|15:15:27|S|300|10.535000||
B|SOXL|20250911|15:15:27|S|2000|29.063800||
B|AMD|20250911|15:15:28|S|100|155.910000||
B|DUOL|20250911|15:15:28|S|50|309.460000||
B|DUOL|20250911|15:15:28|S|72|309.451000||
B|TSLA|20250911|15:15:28|S|100|366.150000||
B|LUNG|20250911|15:15:29|S|100|1.690000||
B|LUNG|20250911|15:15:29|S|600|1.690000||
B|ORCL|20250911|15:15:29|S|25|308.696900||
B|ORCL|20250911|15:15:29|S|100|308.730000||
B|WFC|20250911|15:15:29|S|200|80.995000||
B|Z|20250911|15:15:29|S|24|89.505000||
B|ABT|20250911|15:15:30|S|100|132.350000||
B|AMD|20250911|15:15:30|S|10|155.917600||
B|AMD|20250911|15:15:30|S|100|155.940000||
B|AVAV|20250911|15:15:30|S|10|245.660000||
B|MOGU|20250911|15:15:30|S|25|4.760000||
B|SBUX|20250911|15:15:30|S|800|82.725000||
B|SQQQ|20250911|15:15:30|S|100|16.745000||
B|VWOB|20250911|15:15:30|S|28|67.215000||
B|IBEX|20250911|15:15:31|S|40|29.440000||
B|TSLA|20250911|15:15:31|S|100|366.150000||
B|WLDS|20250911|15:15:31|S|10|8.040000||
B|ZS|20250911|15:15:31|S|8|287.338700||
B|EYLD|20250911|15:15:32|S|1|38.585000||
B|OPEN|20250911|15:15:32|S|205|10.519300||
B|SQQQ|20250911|15:15:32|S|100|16.745000||
B|SQQQ|20250911|15:15:32|S|300|16.750000||
B|SQQQ|20250911|15:15:32|S|400|16.750000||
B|SQQQ|20250911|15:15:32|S|400|16.750000||
B|LVHD|20250911|15:15:33|S|1|41.095000||
B|NBIS|20250911|15:15:33|S|50|89.650000||
B|SLV|20250911|15:15:33|S|527|37.705000||
B|URA|20250911|15:15:33|S|1|42.659300||
B|ABT|20250911|15:15:34|S|100|132.350000||
B|NVDA|20250911|15:15:34|S|100|177.072400||
B|PLTR|20250911|15:15:34|S|5|164.809000||
B|QCOM|20250911|15:15:34|S|5|161.470000||
B|QCOM|20250911|15:15:34|S|200|161.471000||
B|SNAP|20250911|15:15:34|S|158|7.325000||
B|UAL|20250911|15:15:34|S|100|109.970000||
B|AIG|20250911|15:15:35|S|2|78.339300||
B|BX|20250911|15:15:35|S|400|184.942100||
B|FDMT|20250911|15:15:35|S|60|7.200000||
B|ORCL|20250911|15:15:35|S|20|308.875000||
B|UNIT|20250911|15:15:35|S|20|7.020000||
B|ZM|20250911|15:15:35|S|14|84.960000||
B|OPEN|20250911|15:15:36|S|100|10.502500||
B|ZS|20250911|15:15:36|S|9|287.339800||
B|FLY|20250911|15:15:37|S|10|42.532700||
B|NVDA|20250911|15:15:37|S|100|177.085000||
B|AISP|20250911|15:15:38|S|100|4.575000||
B|ARES|20250911|15:15:38|S|1|184.240000||
B|GGAL|20250911|15:15:38|S|500|31.088800||
B|JD|20250911|15:15:38|S|60|34.309300||
B|NESR|20250911|15:15:38|S|400|10.200000||
B|STRL|20250911|15:15:38|S|10|309.680000||
B|NNE|20250911|15:15:39|S|100|32.990000||
B|TSLA|20250911|15:15:39|S|7|366.170000||
B|TZA|20250911|15:15:39|S|200|8.520000||
B|HUBC|20250911|15:15:40|S|500|2.530000||
B|INFA|20250911|15:15:40|S|100|24.785000||
B|NVDA|20250911|15:15:40|S|100|177.105000||
B|WLDS|20250911|15:15:40|S|4|8.180000||
B|AAPL|20250911|15:15:41|S|91|229.720000||
B|AAPL|20250911|15:15:41|S|269|229.719100||
B|AMC|20250911|15:15:41|S|4|2.830000||
B|HUBC|20250911|15:15:41|S|400|2.560000||
B|ORCL|20250911|15:15:41|S|100|308.950000||
B|SNAP|20250911|15:15:41|S|9450|7.323600||
B|AMD|20250911|15:15:42|S|200|155.909100||
B|CI|20250911|15:15:42|S|100|306.820000||
B|HIMS|20250911|15:15:42|S|100|52.199000||
B|OPEN|20250911|15:15:42|S|50|10.510700||
B|ORCL|20250911|15:15:42|S|100|309.040000||
B|PSKY|20250911|15:15:42|S|100|16.900000||
B|TSLA|20250911|15:15:42|S|18|366.175000||
B|ZTS|20250911|15:15:42|S|7|150.677500||
B|FXI|20250911|15:15:43|S|4|40.689300||
B|IREN|20250911|15:15:43|S|4|33.395000||
B|ORCL|20250911|15:15:43|S|10|309.110000||
B|TSLA|20250911|15:15:43|S|100|366.330000||
B|TSLA|20250911|15:15:43|S|180|366.330000||
B|UUUU|20250911|15:15:43|S|100|12.575000||
B|AMZN|20250911|15:15:44|S|21|230.220000||
B|OPEN|20250911|15:15:45|S|100|10.512500||
B|ORCL|20250911|15:15:45|S|100|309.020000||
B|VNO|20250911|15:15:45|S|52|41.705000||
B|CMCM|20250911|15:15:46|S|100|8.950000||
B|CYTK|20250911|15:15:46|S|200|53.370000||
B|FCO|20250911|15:15:46|E|500|5.430700||
B|ORCL|20250911|15:15:46|S|2|308.980000||
B|ORCL|20250911|15:15:46|S|40|308.970000||
B|ORCL|20250911|15:15:46|S|100|308.985200||
B|ORCL|20250911|15:15:46|S|100|309.020000||
B|TEM|20250911|15:15:46|S|199|87.920000||
B|VNO|20250911|15:15:46|S|11|41.705000||
B|Z|20250911|15:15:46|S|1|89.405000||
B|ORCL|20250911|15:15:47|S|10|308.930000||
B|AMD|20250911|15:15:48|S|1550|155.919900||
B|OPEN|20250911|15:15:48|S|44|10.509300||
B|OPEN|20250911|15:15:48|S|100|10.505000||
B|SSYS|20250911|15:15:48|S|300|9.910000||
B|TSLA|20250911|15:15:48|S|140|366.265000||
B|ETHU|20250911|15:15:49|S|100|150.460000||
B|OPEN|20250911|15:15:49|S|100|10.505000||
B|OPEN|20250911|15:15:49|S|207|10.509600||
B|MSTR|20250911|15:15:50|S|25|325.892300||
B|EXK|20250911|15:15:51|S|467|6.095000||
B|FIG|20250911|15:15:51|S|300|55.229000||
B|MDGL|20250911|15:15:51|S|2|436.110000||
B|OPEN|20250911|15:15:51|S|50|10.499300||
B|ROL|20250911|15:15:51|S|6|58.049300||
B|RKT|20250911|15:15:52|S|3000|21.071900||
B|OPEN|20250911|15:15:53|S|450|10.475000||
B|TNA|20250911|15:15:53|S|300|44.365000||
B|TNA|20250911|15:15:53|S|500|44.365000||
B|CLSK|20250911|15:15:54|S|10|10.250000||
B|DUOL|20250911|15:15:54|S|40|309.450000||
B|NVDA|20250911|15:15:54|S|100|177.065000||
B|VLGEA|20250911|15:15:54|S|2|39.240000||
B|GOOGL|20250911|15:15:55|S|2|241.819300||
B|INFY|20250911|15:15:55|S|142|17.015000||
B|OPEN|20250911|15:15:55|S|100|10.475000||
B|ZM|20250911|15:15:55|S|100|84.950000||
B|AMZN|20250911|15:15:56|S|44|230.205000||
B|SOUN|20250911|15:15:56|S|200|14.835000||
B|TSLA|20250911|15:15:56|S|25|366.290000||
B|ZS|20250911|15:15:56|S|16|287.115200||
B|CRWV|20250911|15:15:57|S|50|114.555000||
B|AMD|20250911|15:15:58|S|10|155.935100||
B|NVDA|20250911|15:15:58|S|100|177.055000||
B|OPEN|20250911|15:15:59|S|130|10.445000||
B|SFM|20250911|15:15:59|S|8|137.500000||
B|HAS|20250911|15:16:00|S|64|79.394200||
B|HIMS|20250911|15:16:00|S|100|52.181000||
B|OPEN|20250911|15:16:00|S|400|10.447500||
B|SOUN|20250911|15:16:00|S|500|14.835000||
B|TPOR|20250911|15:16:00|S|60|27.180000||
B|CRWV|20250911|15:16:01|S|10|114.470000||
B|ETHU|20250911|15:16:01|S|100|150.520000||
B|OPEN|20250911|15:16:01|S|300|10.449300||
B|PG|20250911|15:16:01|S|2|159.280000||
B|QQQM|20250911|15:16:01|S|8|240.579900||
B|TSLA|20250911|15:16:01|S|20|366.270000||
B|EEM|20250911|15:16:02|S|7|52.245000||
B|SOXL|20250911|15:16:02|S|100|29.060000||
B|ZS|20250911|15:16:02|S|100|287.070000||
B|ZS|20250911|15:16:02|S|300|287.050000||
B|BCS|20250911|15:16:03|S|58|20.755000||
B|XLF|20250911|15:16:03|S|5|53.960000||
B|BK|20250911|15:16:04|S|300|106.295000||
B|OPRX|20250911|15:16:04|S|20|18.610000||
B|CRCL|20250911|15:16:05|S|100|132.570000||
B|JOBY|20250911|15:16:05|S|16|13.849300||
B|OR|20250911|15:16:05|S|2|35.820000||
B|SGOV|20250911|15:16:05|S|1|100.500000||
B|SIL|20250911|15:16:05|S|100|65.350000||
B|CRCL|20250911|15:16:06|S|10|132.550000||
B|JOBY|20250911|15:16:06|S|50|13.849300||
B|MSTX|20250911|15:16:06|S|200|22.648800||
B|AMD|20250911|15:16:07|S|10|155.935100||
B|COIN|20250911|15:16:07|S|15|320.625000||
B|AMD|20250911|15:16:08|S|10|155.935100||
B|AMSC|20250911|15:16:08|S|6|53.730000||
B|FIG|20250911|15:16:08|S|10|55.210000||
B|NXTT|20250911|15:16:08|S|100|0.326300||
B|RGTI|20250911|15:16:09|S|100|16.845000||
B|SRTY|20250911|15:16:09|S|7261|12.289900||
B|ORCL|20250911|15:16:10|S|400|308.811100||
B|SLM|20250911|15:16:10|S|74|28.849300||
B|HUT|20250911|15:16:11|S|20|32.025000||
B|IBIT|20250911|15:16:11|S|200|64.905000||
B|TSLA|20250911|15:16:11|S|130|366.245000||
B|VOO|20250911|15:16:11|S|1|604.549000||
B|EPAM|20250911|15:16:12|S|2|157.580000||
B|HRMY|20250911|15:16:12|S|20|33.290000||
B|OPEN|20250911|15:16:12|S|91|10.419300||
B|OPEN|20250911|15:16:12|S|200|10.415000||
B|OPEN|20250911|15:16:12|S|500|10.415000||
B|AMRK|20250911|15:16:13|S|20|25.070000||
B|CRDO|20250911|15:16:13|S|40|159.525000||
B|OPEN|20250911|15:16:13|S|100|10.419300||
B|SUPV|20250911|15:16:13|S|300|5.900000||
B|UAL|20250911|15:16:13|S|1|110.044000||
B|BNGO|20250911|15:16:15|S|13|3.930000||
B|EZPW|20250911|15:16:15|S|100|16.710000||
B|MP|20250911|15:16:15|S|12|63.045500||
B|ORCL|20250911|15:16:15|S|100|308.895000||
B|RBRK|20250911|15:16:15|S|100|79.540000||
B|RIOT|20250911|15:16:15|S|250|15.853500||
B|URI|20250911|15:16:15|S|5|956.810000||
B|ETHU|20250911|15:16:16|S|100|150.520000||
B|ETHU|20250911|15:16:16|S|200|150.510000||
B|HL|20250911|15:16:16|S|100|11.300000||
B|META|20250911|15:16:16|S|3|752.084800||
B|Z|20250911|15:16:16|S|100|89.270000||
B|CION|20250911|15:16:17|S|100|9.955000||
B|OPEN|20250911|15:16:17|S|300|10.415000||
B|CRCL|20250911|15:16:18|S|125|132.569300||
B|DLR|20250911|15:16:18|S|19|174.270000||
B|ZDAI|20250911|15:16:18|S|500|0.597500||
B|BITF|20250911|15:16:19|S|5|2.015000||
B|OPEN|20250911|15:16:19|S|100|10.435000||
B|PR|20250911|15:16:19|S|1|13.890000||
B|SLV|20250911|15:16:19|S|263|37.715000||
B|TSSI|20250911|15:16:20|S|40|15.600000||
B|PSKY|20250911|15:16:21|S|100|16.955000||
B|RDTE|20250911|15:16:21|S|15|33.734000||
B|TSLY|20250911|15:16:22|S|250|8.000000||
B|FIVE|20250911|15:16:23|S|70|145.300000||
B|UNH|20250911|15:16:23|S|100|355.818800||
B|AMD|20250911|15:16:24|S|10|155.955000||
B|ORCL|20250911|15:16:24|S|375|308.810000||
B|TSLA|20250911|15:16:24|S|120|366.568600||
B|TSLL|20250911|15:16:24|S|400|14.685000||
B|BABA|20250911|15:16:25|S|90|155.660000||
B|KTOS|20250911|15:16:25|S|15|67.390000||
B|OKLO|20250911|15:16:25|S|100|79.885000||
B|TSLA|20250911|15:16:25|S|70|366.570200||
B|WTRG|20250911|15:16:25|S|800|37.970000||
B|SPYI|20250911|15:16:26|S|30|52.195000||
B|WTRG|20250911|15:16:26|S|789|37.980000||
B|TSLA|20250911|15:16:27|S|2|366.519800||
B|FOX|20250911|15:16:28|S|200|52.750000||
B|FOXA|20250911|15:16:28|S|100|58.370000||
B|CVNA|20250911|15:16:29|S|20|356.055000||
B|SPOT|20250911|15:16:29|S|30|685.490000||
B|BLSH|20250911|15:16:30|S|2|53.605000||
B|ZTS|20250911|15:16:30|S|9|150.740400||
B|BA|20250911|15:16:31|S|100|222.150000||
B|BA|20250911|15:16:31|S|100|222.180000||
B|EXK|20250911|15:16:31|S|200|6.095000||
B|FXI|20250911|15:16:31|S|8|40.689300||
B|GGAL|20250911|15:16:31|S|50|31.100000||
B|CLPT|20250911|15:16:32|S|100|11.310000||
B|CLPT|20250911|15:16:32|S|300|11.310000||
B|UNH|20250911|15:16:32|S|30|355.916800||
B|BTDR|20250911|15:16:33|S|76|14.070000||
B|OPEN|20250911|15:16:33|S|1016|10.449400||
B|ORCL|20250911|15:16:33|S|100|308.998100||
B|RDDT|20250911|15:16:33|S|79|262.420000||
B|SLV|20250911|15:16:33|S|8|37.715000||
B|OPEN|20250911|15:16:34|S|300|10.445000||
B|TEO|20250911|15:16:34|S|6|7.300000||
B|ZS|20250911|15:16:34|S|3|286.850000||
B|JD|20250911|15:16:35|S|2|34.305000||
B|TSLA|20250911|15:16:35|S|100|366.470000||
B|AAPL|20250911|15:16:36|S|4|229.619900||
B|EWZ|20250911|15:16:36|S|7|30.019900||
B|OPEN|20250911|15:16:36|S|10|10.445000||
B|TEO|20250911|15:16:36|S|3|7.300000||
B|AMRK|20250911|15:16:37|S|20|25.060000||
B|DAVE|20250911|15:16:37|S|8|226.220000||
B|NBIS|20250911|15:16:37|S|45|89.600000||
B|OPEN|20250911|15:16:37|S|50|10.442500||
B|TSLA|20250911|15:16:37|S|100|366.410000||
B|UNH|20250911|15:16:37|S|4|355.916800||
B|UNH|20250911|15:16:37|S|60|355.916800||
B|CAKE|20250911|15:16:38|S|200|58.020000||
B|OPEN|20250911|15:16:38|S|181|10.435000||
B|HIMS|20250911|15:16:39|S|200|52.248800||
B|OKLO|20250911|15:16:39|S|100|79.925000||
B|OPEN|20250911|15:16:39|S|400|10.440000||
B|YDES|20250911|15:16:40|S|100|17.770000||
B|DOV|20250911|15:16:42|S|16|177.450000||
B|GOOG|20250911|15:16:42|S|40|242.280000||
B|SNAP|20250911|15:16:42|S|10|7.335000||
B|TLT|20250911|15:16:43|S|32|90.405000||
B|DUOL|20250911|15:16:44|S|100|309.520000||
B|EAT|20250911|15:16:44|S|3|157.490000||
B|NFLX|20250911|15:16:44|S|1|1205.820000||
B|OPEN|20250911|15:16:45|S|300|10.445000||
B|TSLA|20250911|15:16:45|S|50|366.478700||
B|TSLA|20250911|15:16:45|S|50|366.480000||
B|TSLA|20250911|15:16:45|S|200|366.470000||
B|ZS|20250911|15:16:46|S|49|287.206400||
B|OKLO|20250911|15:16:47|S|71|79.930000||
B|OPEN|20250911|15:16:47|S|397|10.457400||
B|ENPH|20250911|15:16:48|S|50|38.291200||
B|HPP|20250911|15:16:48|S|26|2.930000||
B|SMCI|20250911|15:16:48|S|50|44.245000||
B|ECG|20250911|15:16:49|S|23|78.630000||
B|NVDA|20250911|15:16:49|S|50|177.075000||
B|OPEN|20250911|15:16:49|S|450|10.435000||
B|VTWO|20250911|15:16:50|S|5|97.140000||
B|Z|20250911|15:16:50|S|100|89.240000||
B|BZH|20250911|15:16:51|S|2|26.104000||
B|ENPH|20250911|15:16:51|S|300|38.300000||
B|RBRK|20250911|15:16:51|S|200|79.470000||
B|WLDS|20250911|15:16:51|S|350|8.320000||
B|AAPL|20250911|15:16:52|S|100|229.570500||
B|NVDA|20250911|15:16:52|S|3|177.096500||
B|UNH|20250911|15:16:52|S|100|355.980000||
B|WBD|20250911|15:16:52|S|500|15.995000||
B|Z|20250911|15:16:52|S|100|89.140000||
B|BA|20250911|15:16:53|S|20|221.220000||
B|FUL|20250911|15:16:53|S|263|63.330000||
B|HD|20250911|15:16:53|S|10|423.644500||
B|HOOD|20250911|15:16:53|S|50|118.820000||
B|Z|20250911|15:16:53|S|100|89.120000||
B|GOOGL|20250911|15:16:54|S|50|241.850700||
B|QS|20250911|15:16:54|S|100|8.865000||
B|TSLA|20250911|15:16:54|S|20|366.390000||
B|IEF|20250911|15:16:55|S|3|97.345000||
B|OPEN|20250911|15:16:55|S|100|10.430000||
B|VTRS|20250911|15:16:55|S|3|10.140000||
B|Z|20250911|15:16:55|S|100|89.160000||
B|Z|20250911|15:16:55|S|300|89.160000||
B|Z|20250911|15:16:55|S|400|89.130000||
B|Z|20250911|15:16:55|S|400|89.140000||
B|NVDA|20250911|15:16:56|S|1|177.116500||
B|CHKP|20250911|15:16:57|S|20|196.460000||
B|PLTR|20250911|15:16:57|S|50|164.830900||
B|TSLA|20250911|15:16:57|S|30|366.370000||
B|ARM|20250911|15:16:58|S|80|156.810000||
B|CAKE|20250911|15:16:58|S|200|58.015000||
B|TSLA|20250911|15:16:58|S|75|366.220000||
B|TSLA|20250911|15:16:58|S|300|366.210000||
B|ZS|20250911|15:16:58|S|16|286.993100||
B|BA|20250911|15:16:59|S|50|221.080000||
B|TSLA|20250911|15:17:00|S|100|366.170000||
B|UNH|20250911|15:17:00|S|60|356.027300||
B|WLDS|20250911|15:17:00|S|200|8.355000||
B|ZTS|20250911|15:17:00|S|200|150.698900||
B|CRCL|20250911|15:17:01|S|2|132.380000||
B|TSLA|20250911|15:17:01|S|8|366.212400||
B|TSLA|20250911|15:17:01|S|100|366.170000||
B|UAL|20250911|15:17:01|S|5|110.110000||
B|ULTY|20250911|15:17:01|S|3|5.520000||
B|PAC|20250911|15:17:02|S|3|257.880000||
B|SHC|20250911|15:17:02|S|239|16.010100||
B|UCO|20250911|15:17:02|S|15|22.530000||
B|ALAB|20250911|15:17:03|S|3|231.500000||
B|OPEN|20250911|15:17:03|S|100|10.425000||
B|CNC|20250911|15:17:04|S|100|34.410000||
B|OKLO|20250911|15:17:04|S|62|79.940000||
B|KDP|20250911|15:17:05|S|171|27.718100||
B|OPEN|20250911|15:17:06|S|80|10.425000||
B|ORCL|20250911|15:17:06|S|1|308.920000||
B|TSLA|20250911|15:17:06|S|26|366.179100||
B|WIX|20250911|15:17:06|S|100|168.220000||
B|FXI|20250911|15:17:07|S|8|40.689300||
B|HL|20250911|15:17:07|S|100|11.300000||
B|MELI|20250911|15:17:07|S|1|2343.950000||
B|MSTR|20250911|15:17:07|S|500|325.731600||
B|TSLA|20250911|15:17:07|S|2|366.258600||
B|BA|20250911|15:17:08|S|100|221.410000||
B|JNJ|20250911|15:17:08|S|1|178.169000||
B|PSTG|20250911|15:17:08|S|100|82.270000||
B|VEA|20250911|15:17:08|S|5|60.060000||
B|APP|20250911|15:17:09|S|20|575.325000||
B|BA|20250911|15:17:09|S|1|221.476700||
B|CRM|20250911|15:17:09|S|15|246.420000||
B|JAZZ|20250911|15:17:09|S|5|128.830000||
B|ORCL|20250911|15:17:09|S|40|308.850000||
B|TECK|20250911|15:17:09|S|10|41.670700||
B|BA|20250911|15:17:10|S|100|221.516500||
B|HTBK|20250911|15:17:10|S|94|10.248100||
B|JPM|20250911|15:17:10|S|1|305.028500||
B|OPEN|20250911|15:17:10|S|25|10.429300||
B|TSSI|20250911|15:17:10|S|700|15.580000||
B|CSX|20250911|15:17:11|S|100|32.720000||
B|HTO|20250911|15:17:11|S|5|49.440000||
B|VEA|20250911|15:17:11|S|4|60.059300||
B|TSLA|20250911|15:17:12|S|50|366.238800||
B|BA|20250911|15:17:13|S|100|221.420000||
B|QS|20250911|15:17:13|S|100|8.865000||
B|MU|20250911|15:17:14|S|100|150.725000||
B|NVDA|20250911|15:17:14|S|100|177.145000||
B|OPEN|20250911|15:17:14|S|500|10.372500||
B|RGTI|20250911|15:17:14|S|200|16.885000||
B|CAKE|20250911|15:17:15|S|100|58.025000||
B|RGTI|20250911|15:17:15|S|200|16.885000||
B|TSLA|20250911|15:17:15|S|50|366.310000||
B|WLDS|20250911|15:17:15|S|100|8.250000||
B|WLDS|20250911|15:17:15|S|100|8.250000||
B|GOOG|20250911|15:17:16|S|200|242.115000||
B|ORCL|20250911|15:17:16|S|30|308.740000||
B|ZS|20250911|15:17:16|S|5|286.898200||
B|MNRO|20250911|15:17:17|S|40|17.715000||
B|NVDA|20250911|15:17:17|S|900|177.155000||
B|OPEN|20250911|15:17:17|S|1244|10.395000||
B|AAPL|20250911|15:17:18|S|10|229.629300||
B|FCEL|20250911|15:17:18|S|150|6.285000||
B|GNTY|20250911|15:17:18|S|50|49.208100||
B|OPEN|20250911|15:17:18|S|2000|10.385000||
B|BWXT|20250911|15:17:19|S|4|169.130000||
B|CPS|20250911|15:17:19|S|21|39.008000||
B|FYBR|20250911|15:17:19|S|49|37.426500||
B|NBIS|20250911|15:17:19|S|100|89.610000||
B|PL|20250911|15:17:19|S|420|9.849900||
B|WYNN|20250911|15:17:19|S|436|124.049800||
B|XLK|20250911|15:17:19|S|1|270.939300||
B|BMNR|20250911|15:17:20|S|100|47.745000||
B|CAT|20250911|15:17:20|S|1|430.426500||
B|DUOL|20250911|15:17:20|S|3|310.150000||
B|HXHX|20250911|15:17:20|S|10|1.410000||
B|OPEN|20250911|15:17:20|S|6|10.395000||
B|HUM|20250911|15:17:21|S|65|278.800000||
B|SGOV|20250911|15:17:21|S|150|100.490000||
B|SOFI|20250911|15:17:21|S|3000|26.049300||
B|VNCE|20250911|15:17:21|S|50|3.384100||
B|ZTS|20250911|15:17:21|S|100|150.678800||
B|QQQ|20250911|15:17:22|S|100|584.417500||
B|SCHD|20250911|15:17:22|S|29|27.709300||
B|NVDA|20250911|15:17:23|S|100|177.170700||
B|WING|20250911|15:17:23|S|2|276.430000||
B|CRCL|20250911|15:17:25|S|5|132.540000||
B|MXL|20250911|15:17:25|S|100|15.810000||
B|TRU|20250911|15:17:25|S|1|92.655500||
B|ZM|20250911|15:17:25|S|4|84.940000||
B|ZM|20250911|15:17:25|S|96|84.940000||
B|DBB|20250911|15:17:26|S|100|20.240000||
B|NVDA|20250911|15:17:27|S|100|177.169300||
B|XP|20250911|15:17:27|S|1|18.929300||
B|MZTI|20250911|15:17:28|S|9|184.430000||
B|NITO|20250911|15:17:28|E|1|0.218000||
B|ORCL|20250911|15:17:28|S|4|308.587100||
B|SLV|20250911|15:17:28|S|26|37.725000||
B|APA|20250911|15:17:29|S|95|22.989900||
B|FDMT|20250911|15:17:29|S|40|7.200000||
B|FSCO|20250911|15:17:29|S|67|7.434900||
B|OPAD|20250911|15:17:29|S|100|5.140000||
B|SKE|20250911|15:17:29|S|96|17.550000||
B|KWEB|20250911|15:17:30|S|100|40.740000||
B|UCO|20250911|15:17:30|S|100|22.525000||
B|UCO|20250911|15:17:30|S|900|22.525000||
B|YANG|20250911|15:17:30|S|50|22.425000||
B|Z|20250911|15:17:30|S|100|89.416300||
B|MMC|20250911|15:17:31|S|5|202.360000||
B|MSCI|20250911|15:17:31|S|2|583.380000||
B|NVDL|20250911|15:17:31|S|100|85.395000||
B|OPEN|20250911|15:17:31|S|500|10.372500||
B|V|20250911|15:17:31|S|2|342.173700||
B|VIG|20250911|15:17:31|S|1|216.480000||
B|HIMS|20250911|15:17:32|S|100|52.279000||
B|KT|20250911|15:17:32|S|94|20.033500||
B|NVDA|20250911|15:17:32|S|60|177.125000||
B|OPEN|20250911|15:17:32|S|1282|10.387600||
B|UCO|20250911|15:17:32|S|155|22.525000||
B|META|20250911|15:17:33|S|60|752.623100||
B|NDSN|20250911|15:17:33|S|1|226.800000||
B|NUKZ|20250911|15:17:33|S|100|60.728100||
B|PNRG|20250911|15:17:33|S|1|165.740000||
B|TSLA|20250911|15:17:33|S|12|366.448800||
B|XLE|20250911|15:17:33|S|5|89.035000||
B|BROS|20250911|15:17:34|S|10|66.320000||
B|OPEN|20250911|15:17:34|S|200|10.380700||
B|AMCR|20250911|15:17:35|S|1|8.315000||
B|EHAB|20250911|15:17:35|S|100|8.067000||
B|RGTI|20250911|15:17:35|S|180|16.875000||
B|TQQQ|20250911|15:17:35|S|1000|95.750700||
B|XLC|20250911|15:17:35|S|2|116.409300||
B|IEFA|20250911|15:17:36|S|20|87.330000||
B|OPEN|20250911|15:17:36|S|1|10.390000||
B|UNH|20250911|15:17:36|S|10|355.904400||
B|USAR|20250911|15:17:36|S|300|14.690000||
B|AGQ|20250911|15:17:37|S|16|61.755000||
B|ETHA|20250911|15:17:37|S|1|33.425000||
B|WBD|20250911|15:17:37|S|200|16.035000||
B|SRE|20250911|15:17:38|S|120|83.175000||
B|SRE|20250911|15:17:38|S|280|83.180000||
B|ADBE|20250911|15:17:39|S|1|350.180000||
B|LH|20250911|15:17:39|S|4|279.800000||
B|NGG|20250911|15:17:39|S|485|70.939500||
B|ORCL|20250911|15:17:39|S|10|308.580000||
B|ORCL|20250911|15:17:39|S|16|308.580000||
B|BIDU|20250911|15:17:40|S|45|111.530000||
B|DLR|20250911|15:17:40|S|37|174.307500||
B|EW|20250911|15:17:40|S|226|77.961500||
B|SPXS|20250911|15:17:40|S|2|3.995000||
B|TSLA|20250911|15:17:40|S|300|366.353100||
B|UCO|20250911|15:17:40|S|345|22.525000||
B|UNH|20250911|15:17:40|S|5|355.936100||
B|Z|20250911|15:17:40|S|100|89.110000||
B|ZS|20250911|15:17:40|S|6|286.990000||
B|CVNA|20250911|15:17:41|S|20|356.260000||
B|DUOL|20250911|15:17:41|S|50|310.700000||
B|NBIS|20250911|15:17:41|S|10|89.700000||
B|CMA|20250911|15:17:42|S|452|69.330400||
B|NAMS|20250911|15:17:42|S|50|25.880000||
B|ORBS|20250911|15:17:42|S|6|15.790000||
B|QCOM|20250911|15:17:42|S|41|161.550000||
B|VEA|20250911|15:17:42|S|33|60.060000||
B|HIVE|20250911|15:17:43|S|1050|3.378100||
B|ORCL|20250911|15:17:43|S|48|308.476400||
B|TSLA|20250911|15:17:43|S|680|366.420000||
B|VEA|20250911|15:17:43|S|5|60.059300||
B|MAAS|20250911|15:17:44|S|100|3.950000||
B|DEFT|20250911|15:17:45|S|1800|2.320000||
B|DNTH|20250911|15:17:45|S|22|37.090000||
B|HD|20250911|15:17:45|S|10|423.892000||
B|ALAB|20250911|15:17:46|S|2|231.563600||
B|AVGO|20250911|15:17:46|S|1|359.410000||
B|KWEB|20250911|15:17:46|S|100|40.740000||
B|NU|20250911|15:17:46|S|381|15.551800||
B|QQQ|20250911|15:17:46|S|40|584.459300||
B|RCI|20250911|15:17:46|S|100|35.795000||
B|OPEN|20250911|15:17:47|S|500|10.380000||
B|ORCL|20250911|15:17:49|S|50|308.360000||
B|PLTR|20250911|15:17:49|S|50|164.968800||
B|Z|20250911|15:17:49|S|100|89.438300||
B|IREN|20250911|15:17:50|S|100|33.395000||
B|MAIN|20250911|15:17:50|S|50|67.120000||
B|MSI|20250911|15:17:50|S|1|490.195000||
B|OPEN|20250911|15:17:50|S|100|10.365000||
B|ORCL|20250911|15:17:50|S|20|308.410000||
B|ORCL|20250911|15:17:50|S|100|308.440000||
B|NBIS|20250911|15:17:51|S|100|89.690000||
B|WOLF|20250911|15:17:51|S|100|1.775000||
B|ADBE|20250911|15:17:52|S|3|350.200000||
B|COF|20250911|15:17:52|S|1|224.000000||
B|COF|20250911|15:17:52|S|3|224.000000||
B|COF|20250911|15:17:52|S|3|224.000000||
B|CRSP|20250911|15:17:52|S|20|55.570000||
B|CVS|20250911|15:17:52|S|44|74.845000||
B|FRPH|20250911|15:17:52|S|5|25.240000||
B|BULL|20250911|15:17:53|S|50|13.495000||
B|COF|20250911|15:17:53|S|2|223.998000||
B|COF|20250911|15:17:53|S|5|223.990000||
B|ORCL|20250911|15:17:53|S|25|308.282200||
B|QS|20250911|15:17:53|S|20|8.865000||
B|COF|20250911|15:17:54|S|3|223.998000||
B|COF|20250911|15:17:54|S|3|223.998000||
B|COF|20250911|15:17:54|S|3|223.998000||
B|COF|20250911|15:17:54|S|5|223.998000||
B|GRRR|20250911|15:17:54|S|200|18.210000||
B|ORCL|20250911|15:17:54|S|40|308.238400||
B|ORCL|20250911|15:17:54|S|100|308.240000||
B|PLUG|20250911|15:17:54|S|50|1.520000||
B|VEA|20250911|15:17:54|S|100|60.060000||
B|AER|20250911|15:17:55|S|100|123.200000||
B|AER|20250911|15:17:55|S|200|123.230000||
B|AER|20250911|15:17:55|S|300|123.200000||
B|COF|20250911|15:17:55|S|1|223.990000||
B|COF|20250911|15:17:55|S|17|223.990000||
B|COF|20250911|15:17:55|S|24|223.998000||
B|CCL|20250911|15:17:56|S|80|32.475000||
B|COF|20250911|15:17:56|S|71|223.990000||
B|ONDS|20250911|15:17:56|S|2200|6.330000||
B|HL|20250911|15:17:57|S|100|11.290000||
B|M|20250911|15:17:57|S|400|17.479300||
B|QQQ|20250911|15:17:57|S|50|584.439400||
B|SLV|20250911|15:17:57|S|3|37.730000||
B|BTCI|20250911|15:17:58|S|100|60.390000||
B|COF|20250911|15:17:58|S|2|223.990000||
B|COF|20250911|15:17:58|S|3|223.990000||
B|COF|20250911|15:17:58|S|5|223.990000||
B|NNE|20250911|15:17:58|S|61|32.990000||
B|NXTT|20250911|15:17:58|S|1000|0.319200||
B|OPEN|20250911|15:17:58|S|300|10.365000||
B|Z|20250911|15:17:58|S|100|89.110000||
B|COF|20250911|15:17:59|S|2|223.998300||
B|COF|20250911|15:17:59|S|3|223.998300||
B|COF|20250911|15:17:59|S|3|223.998300||
B|COF|20250911|15:17:59|S|3|223.998300||
B|QBTS|20250911|15:17:59|S|110|16.589300||
B|RTX|20250911|15:17:59|S|1|156.960500||
B|CRWV|20250911|15:18:00|S|100|114.315000||
B|TLT|20250911|15:18:00|S|10|90.430000||
B|AXP|20250911|15:18:01|S|18|330.190000||
B|BIDU|20250911|15:18:01|S|700|111.545000||
B|MPWR|20250911|15:18:01|S|1|834.260000||
B|MSOS|20250911|15:18:01|S|100|4.445000||
B|OPEN|20250911|15:18:01|S|589|10.369500||
B|OPEN|20250911|15:18:01|S|1201|10.365000||
B|BA|20250911|15:18:02|S|100|220.910000||
B|COF|20250911|15:18:02|S|3|223.998300||
B|IONQ|20250911|15:18:02|S|32|46.940000||
B|MRVL|20250911|15:18:02|S|2|66.520000||
B|NVDA|20250911|15:18:02|S|100|177.152500||
B|OSCR|20250911|15:18:02|S|500|19.477500||
B|PLTR|20250911|15:18:02|S|50|164.935000||
B|ZS|20250911|15:18:02|S|17|286.894600||
B|ZTO|20250911|15:18:02|S|98|19.260000||
B|COF|20250911|15:18:03|S|1|223.998300||
B|COF|20250911|15:18:03|S|1|223.998300||
B|COF|20250911|15:18:03|S|2|224.000000||
B|COF|20250911|15:18:03|S|2|224.000000||
B|COF|20250911|15:18:03|S|3|224.000000||
B|MOGU|20250911|15:18:03|S|10|4.740000||
B|NBIS|20250911|15:18:03|S|20|89.670000||
B|SEIC|20250911|15:18:03|S|14|87.440000||
B|SOFI|20250911|15:18:03|S|100|26.059300||
B|CRCL|20250911|15:18:04|S|10|132.740000||
B|CRCL|20250911|15:18:04|S|24|132.740000||
B|GPC|20250911|15:18:04|S|20|142.830000||
B|HP|20250911|15:18:04|S|80|20.825000||
B|TEO|20250911|15:18:04|S|200|7.300000||
B|Z|20250911|15:18:04|S|2|89.110000||
B|ADI|20250911|15:18:05|S|527|248.260000||
B|CELH|20250911|15:18:05|S|20|57.960000||
B|ETOR|20250911|15:18:05|S|5|44.030000||
B|RGTI|20250911|15:18:05|S|20|16.855000||
B|TSLA|20250911|15:18:05|S|50|366.620000||
B|AMD|20250911|15:18:07|S|10|156.095000||
B|OKLO|20250911|15:18:07|S|25|79.900000||
B|OKLO|20250911|15:18:07|S|100|79.900000||
B|V|20250911|15:18:08|S|1|342.100000||
B|IBIT|20250911|15:18:09|S|35|64.895000||
B|MARA|20250911|15:18:09|S|100|15.819300||
B|OPEN|20250911|15:18:09|S|40|10.335000||
B|CSCO|20250911|15:18:10|S|14|67.585000||
B|INTC|20250911|15:18:10|S|9|24.640000||
B|WLDN|20250911|15:18:10|S|50|104.970000||
B|CVS|20250911|15:18:11|S|500|74.890100||
B|NUAI|20250911|15:18:11|S|4|0.558600||
B|NVDA|20250911|15:18:11|S|300|177.145000||
B|UNH|20250911|15:18:11|S|1|356.067600||
B|V|20250911|15:18:12|S|33|342.100000||
B|COF|20250911|15:18:13|S|41|224.097300||
B|ENPH|20250911|15:18:13|S|800|38.315000||
B|NVDA|20250911|15:18:13|S|60|177.165000||
B|RH|20250911|15:18:13|S|32|228.253100||
B|QQQ|20250911|15:18:14|S|18|584.499200||
B|RXRX|20250911|15:18:14|S|2800|4.865000||
B|NVDA|20250911|15:18:15|S|100|177.155000||
B|MS|20250911|15:18:16|S|4|156.751000||
B|OPEN|20250911|15:18:16|S|100|10.355000||
B|CRCL|20250911|15:18:17|S|5|132.666000||
B|SFL|20250911|15:18:17|S|50|8.270000||
B|ZS|20250911|15:18:17|S|100|286.840000||
B|BRK/B|20250911|15:18:18|S|2|496.490000||
B|MU|20250911|15:18:18|S|2000|151.070000||
B|OPEN|20250911|15:18:18|S|5|10.355000||
B|OPEN|20250911|15:18:18|S|1000|10.355000||
B|PLTR|20250911|15:18:18|S|50|164.970000||
B|AMT|20250911|15:18:19|S|5|196.498300||
B|OPEN|20250911|15:18:19|S|300|10.355000||
B|RNA|20250911|15:18:19|S|20|40.820000||
B|ENPH|20250911|15:18:20|S|2|38.310000||
B|PLTR|20250911|15:18:20|S|2|164.960000||
B|QQQ|20250911|15:18:20|S|24|584.489200||
B|KR|20250911|15:18:21|S|15|67.860000||
B|OPEN|20250911|15:18:21|S|100|10.355000||
B|RKLB|20250911|15:18:21|S|100|48.715000||
B|TSLA|20250911|15:18:21|S|80|366.635000||
B|WBD|20250911|15:18:21|S|100|16.015000||
B|BBAI|20250911|15:18:22|S|2|4.885000||
B|MARA|20250911|15:18:22|S|200|15.819300||
B|SEZL|20250911|15:18:23|S|2|88.140000||
B|SSRM|20250911|15:18:23|S|25|22.585000||
B|ZTS|20250911|15:18:23|S|100|150.684200||
B|CRCL|20250911|15:18:24|S|10|132.680000||
B|MARA|20250911|15:18:24|S|100|15.819300||
B|MSTR|20250911|15:18:24|S|100|325.850000||
B|SBCF|20250911|15:18:25|S|195|30.860000||
B|WDC|20250911|15:18:25|S|100|95.820000||
B|APP|20250911|15:18:26|S|900|575.225000||
B|NVDA|20250911|15:18:26|S|50|177.132700||
B|MS|20250911|15:18:27|S|250|156.731200||
B|OPEN|20250911|15:18:27|S|100|10.340700||
B|MELI|20250911|15:18:28|S|1|2341.710000||
B|NVDA|20250911|15:18:28|S|600|177.105000||
B|GOOGL|20250911|15:18:29|S|100|241.629000||
B|NVDA|20250911|15:18:29|S|1|177.095000||
B|TPR|20250911|15:18:29|S|120|107.298600||
B|CRWD|20250911|15:18:30|S|1|434.190000||
B|NVDL|20250911|15:18:30|S|100|85.370000||
B|OPEN|20250911|15:18:30|S|10|10.325000||
B|OPEN|20250911|15:18:30|S|230|10.325000||
B|QQA|20250911|15:18:30|S|63|52.100000||
B|ORCL|20250911|15:18:31|S|40|308.290000||
B|QBTS|20250911|15:18:31|S|100|16.605000||
B|GOOGL|20250911|15:18:32|S|41|241.620700||
B|IAU|20250911|15:18:32|S|101|68.469300||
B|OPEN|20250911|15:18:32|S|100|10.335000||
B|STRR|20250911|15:18:32|S|400|10.115000||
B|VEA|20250911|15:18:32|S|1|60.060000||
B|CPER|20250911|15:18:33|S|35|28.699500||
B|RDW|20250911|15:18:33|S|100|8.505000||
B|SPLV|20250911|15:18:33|S|5|73.635000||
B|VGIT|20250911|15:18:33|S|100|60.380000||
B|ASTS|20250911|15:18:34|S|24|38.690000||
B|PLTR|20250911|15:18:34|S|200|164.960000||
B|PLTR|20250911|15:18:34|S|300|164.960000||
B|VEA|20250911|15:18:34|S|3|60.059300||
B|VEA|20250911|15:18:35|S|6|60.059300||
B|ARKK|20250911|15:18:36|S|10|78.035000||
B|STKE|20250911|15:18:36|S|200|7.070000||
B|ZS|20250911|15:18:36|S|4|287.332800||
B|ZTS|20250911|15:18:36|S|2|150.704000||
B|DUOL|20250911|15:18:37|S|1|310.570000||
B|MOGU|20250911|15:18:37|S|7|4.749800||
B|NFLX|20250911|15:18:37|S|5|1206.994500||
B|OPEN|20250911|15:18:37|S|70|10.365000||
B|AZN|20250911|15:18:38|S|1|81.055000||
B|BRK/B|20250911|15:18:38|S|1|496.420000||
B|HOOD|20250911|15:18:38|S|1|118.965000||
B|SOUN|20250911|15:18:38|S|30|14.885000||
B|Z|20250911|15:18:38|S|300|89.155000||
B|IREN|20250911|15:18:39|S|200|33.437500||
B|MSTR|20250911|15:18:39|S|15|325.760000||
B|TSLA|20250911|15:18:39|S|10|366.710000||
B|OPEN|20250911|15:18:40|S|6|10.390000||
B|LAZR|20250911|15:18:41|S|12200|1.775000||
B|NXTT|20250911|15:18:41|S|300|0.316600||
B|WLDS|20250911|15:18:41|S|50|8.190000||
B|HP|20250911|15:18:42|S|500|20.820000||
B|HP|20250911|15:18:42|S|1500|20.820000||
B|OKLO|20250911|15:18:42|S|25|79.930000||
B|ORCL|20250911|15:18:42|S|94|308.257800||
B|VMBS|20250911|15:18:42|S|714|47.183200||
B|MU|20250911|15:18:43|S|100|151.025000||
B|JD|20250911|15:18:44|S|12|34.349300||
B|NBIS|20250911|15:18:44|S|75|89.650000||
B|ORCL|20250911|15:18:44|S|35|308.180000||
B|ACHR|20250911|15:18:45|S|100|8.485000||
B|BACpQ|20250911|15:18:45|S|100|18.630000||
B|MSFT|20250911|15:18:45|S|2|500.518300||
B|Z|20250911|15:18:45|S|258|89.415600||
B|SOXS|20250911|15:18:46|S|500|6.355000||
B|CLS|20250911|15:18:47|S|40|246.570000||
B|IBM|20250911|15:18:47|S|19|256.095500||
B|BRK/B|20250911|15:18:48|S|1|496.360000||
B|BRK/B|20250911|15:18:48|S|5|496.360000||
B|FIG|20250911|15:18:48|S|200|55.560000||
B|O|20250911|15:18:48|S|4|60.125000||
B|OPEN|20250911|15:18:48|S|500|10.375000||
B|Z|20250911|15:18:48|S|100|89.095000||
B|BIDU|20250911|15:18:49|S|163|111.595000||
B|OKLO|20250911|15:18:49|S|7|79.925000||
B|VEA|20250911|15:18:49|S|2|60.059300||
B|OPEN|20250911|15:18:50|S|300|10.375000||
B|TSLA|20250911|15:18:50|S|100|366.818400||
B|NXTT|20250911|15:18:51|S|9000|0.318400||
B|ORCL|20250911|15:18:51|S|100|308.024500||
B|PSKY|20250911|15:18:51|S|100|16.970000||
B|SOXL|20250911|15:18:51|S|373|29.150000||
B|TLRY|20250911|15:18:51|S|300|1.055000||
B|NBIS|20250911|15:18:52|S|50|89.570000||
B|VEA|20250911|15:18:52|S|23|60.059300||
B|WLDS|20250911|15:18:52|S|24|8.210000||
B|Z|20250911|15:18:52|S|12|89.411200||
B|SNOW|20250911|15:18:53|S|200|225.380000||
B|GOLY|20250911|15:18:54|S|100|31.920000||
B|BRK/B|20250911|15:18:55|S|1|496.390000||
B|CAVA|20250911|15:18:55|S|200|64.370000||
B|MU|20250911|15:18:56|S|50|151.030000||
B|SOUN|20250911|15:18:56|S|20|14.875000||
B|NFLX|20250911|15:18:57|S|3|1207.221000||
B|GOOG|20250911|15:18:58|S|20|242.059000||
B|OPEN|20250911|15:18:58|S|1000|10.400700||
B|ORCL|20250911|15:18:58|S|3|308.095000||
B|TSLL|20250911|15:18:58|S|100|14.710000||
B|UNHG|20250911|15:18:58|S|200|22.420000||
B|TSLA|20250911|15:18:59|S|100|366.821200||
B|ZS|20250911|15:18:59|S|4|286.906400||
B|FEIM|20250911|15:19:00|S|23|33.534100||
B|GRO|20250911|15:19:00|S|200|2.385000||
B|GRO|20250911|15:19:00|S|200|2.385000||
B|IBIT|20250911|15:19:00|S|700|64.905000||
B|ORCL|20250911|15:19:00|S|100|308.085000||
B|TSLL|20250911|15:19:00|S|180|14.705000||
B|DBGI|20250911|15:19:01|S|100|10.680000||
B|JD|20250911|15:19:01|S|256|34.349300||
B|COLD|20250911|15:19:02|S|180|13.535000||
B|OPEN|20250911|15:19:02|S|100|10.400700||
B|TLT|20250911|15:19:02|S|700|90.420000||
B|ULTY|20250911|15:19:02|S|50|5.520000||
B|ABTC|20250911|15:19:03|S|100|8.120000||
B|APP|20250911|15:19:03|S|2|575.860000||
B|AMD|20250911|15:19:04|S|10|156.114900||
B|SCHH|20250911|15:19:04|S|50|21.763500||
B|ZS|20250911|15:19:04|S|16|286.911800||
B|DBGI|20250911|15:19:05|S|100|10.690000||
B|HOOD|20250911|15:19:06|S|100|119.019800||
B|JD|20250911|15:19:06|S|200|34.350000||
B|JD|20250911|15:19:06|S|412|34.349300||
B|ORCL|20250911|15:19:06|S|40|308.095000||
B|VOO|20250911|15:19:06|S|25|604.669300||
B|ADBE|20250911|15:19:07|S|1|350.170000||
B|AVGO|20250911|15:19:07|S|5|360.010000||
B|DB|20250911|15:19:07|S|100|37.020000||
B|NESR|20250911|15:19:07|S|100|10.270000||
B|NESR|20250911|15:19:07|S|200|10.260000||
B|NESR|20250911|15:19:07|S|300|10.270000||
B|KNTK|20250911|15:19:08|S|100|43.110000||
B|META|20250911|15:19:08|S|2|752.787300||
B|EQR|20250911|15:19:09|S|24|66.840000||
B|CRCL|20250911|15:19:10|S|100|132.690000||
B|EYLD|20250911|15:19:10|S|1|38.585000||
B|LULU|20250911|15:19:10|S|18|165.470000||
B|RNA|20250911|15:19:10|S|20|40.735000||
B|UNH|20250911|15:19:10|S|3|356.116500||
B|BLSH|20250911|15:19:11|S|100|53.590000||
B|INTC|20250911|15:19:11|S|11|24.653500||
B|OPEN|20250911|15:19:11|S|20|10.375000||
B|EFX|20250911|15:19:12|S|1|260.080000||
B|GGAL|20250911|15:19:12|S|100|31.050000||
B|GGAL|20250911|15:19:12|S|127|31.050000||
B|NICE|20250911|15:19:12|S|80|142.900000||
B|DIS|20250911|15:19:13|S|1|116.855000||
B|VCRB|20250911|15:19:13|S|300|78.725000||
B|VUG|20250911|15:19:13|S|2|470.030000||
B|BRK/B|20250911|15:19:14|S|1|496.400000||
B|GPC|20250911|15:19:14|S|20|142.800000||
B|ZIM|20250911|15:19:14|S|100|13.530000||
B|AMD|20250911|15:19:15|S|10|156.044900||
B|BABA|20250911|15:19:15|S|70|155.720000||
B|DBGI|20250911|15:19:15|S|100|10.850000||
B|INTC|20250911|15:19:16|S|13|24.650000||
B|NVDA|20250911|15:19:16|S|100|177.165000||
B|AMD|20250911|15:19:17|S|10|156.065000||
B|FIGR|20250911|15:19:17|S|75|30.799600||
B|STNE|20250911|15:19:17|S|100|18.075000||
B|Z|20250911|15:19:17|S|200|89.140000||
B|Z|20250911|15:19:17|S|200|89.140000||
B|FIG|20250911|15:19:18|S|2|55.550000||
B|NFLX|20250911|15:19:18|S|1|1207.300000||
B|OPEN|20250911|15:19:18|S|200|10.415000||
B|PLTR|20250911|15:19:18|S|100|165.040000||
B|BRK/B|20250911|15:19:19|S|4|496.390000||
B|CRD/A|20250911|15:19:19|S|60|10.820000||
B|MSTU|20250911|15:19:19|S|200|4.940000||
B|TSLA|20250911|15:19:20|S|100|366.920000||
B|BABA|20250911|15:19:21|S|130|155.735000||
B|BITF|20250911|15:19:21|S|200|2.030000||
B|AMD|20250911|15:19:22|S|5|156.104900||
B|BTCM|20250911|15:19:22|S|99|2.910000||
B|NVDA|20250911|15:19:22|S|100|177.180700||
B|TGT|20250911|15:19:23|S|1|91.650000||
B|V|20250911|15:19:23|S|1|342.200000||
B|VSCO|20250911|15:19:23|S|100|26.885000||
B|SSO|20250911|15:19:24|S|366|109.269300||
B|UAA|20250911|15:19:24|S|270|5.040000||
B|ARM|20250911|15:19:25|S|100|156.960000||
B|CLSK|20250911|15:19:25|S|30|10.255000||
B|STRR|20250911|15:19:25|S|100|10.460000||
B|STRR|20250911|15:19:25|S|100|10.470000||
B|WLDS|20250911|15:19:25|S|100|8.220000||
B|EEM|20250911|15:19:26|S|2|52.250000||
B|V|20250911|15:19:26|S|1|342.200000||
B|AIRE|20250911|15:19:27|S|50|1.270000||
B|AIRE|20250911|15:19:27|S|350|1.270000||
B|META|20250911|15:19:27|S|25|752.813800||
B|PSIX|20250911|15:19:27|S|105|94.490000||
B|RVT|20250911|15:19:27|S|100|16.500000||
B|ADBE|20250911|15:19:28|S|1|349.966200||
B|LRCX|20250911|15:19:28|S|2|115.180000||
B|GXAI|20250911|15:19:29|S|500|1.710000||
B|ZTS|20250911|15:19:29|S|16|150.714500||
B|WLDS|20250911|15:19:30|S|60|8.250000||
B|ZM|20250911|15:19:30|S|100|84.930000||
B|AMD|20250911|15:19:31|S|100|156.075000||
B|LAC|20250911|15:19:31|S|2|2.830000||
B|TMF|20250911|15:19:31|S|300|42.335000||
B|CRCL|20250911|15:19:32|S|1|132.590000||
B|TSPY|20250911|15:19:32|S|1|25.134000||
B|VOO|20250911|15:19:32|S|3|604.719300||
B|CRESY|20250911|15:19:33|S|21|8.810000||
B|ESS|20250911|15:19:33|S|13|268.500000||
B|GGAL|20250911|15:19:33|S|17|31.020000||
B|WLDS|20250911|15:19:33|S|100|8.270000||
B|FIGR|20250911|15:19:34|S|87|30.729600||
B|GGAL|20250911|15:19:34|S|169|30.985000||
B|GGAL|20250911|15:19:34|S|200|31.008300||
B|GGAL|20250911|15:19:34|S|228|30.985000||
B|OMAH|20250911|15:19:34|S|2|19.486100||
B|OPEN|20250911|15:19:34|S|7|10.375000||
B|SOXL|20250911|15:19:34|S|12|29.149300||
B|TSLQ|20250911|15:19:34|S|200|12.335000||
B|GTLB|20250911|15:19:35|S|100|49.680000||
B|WLDS|20250911|15:19:35|S|100|8.270000||
B|PEW|20250911|15:19:36|S|20|6.390000||
B|AAPL|20250911|15:19:38|S|25|229.595000||
B|ARM|20250911|15:19:38|S|30|156.960000||
B|DBGI|20250911|15:19:38|S|100|10.840000||
B|DUOL|20250911|15:19:38|S|1|311.560000||
B|MSFT|20250911|15:19:38|S|2|500.538000||
B|WLDS|20250911|15:19:38|S|100|8.270000||
B|WLDS|20250911|15:19:38|S|150|8.270000||
B|AMSC|20250911|15:19:39|S|100|53.970000||
B|IFGL|20250911|15:19:39|S|474|23.451000||
B|NVDA|20250911|15:19:39|S|100|177.170700||
B|DOW|20250911|15:19:40|S|100|25.095000||
B|CRCL|20250911|15:19:41|S|200|132.630000||
B|KLAR|20250911|15:19:41|S|100|43.250000||
B|TSLQ|20250911|15:19:41|S|100|12.340000||
B|DBGI|20250911|15:19:43|S|100|10.850000||
B|KLAR|20250911|15:19:43|S|100|43.300000||
B|TSLA|20250911|15:19:43|S|25|367.070000||
B|ARTV|20250911|15:19:44|S|300|2.680000||
B|JFBR|20250911|15:19:44|S|20|4.560000||
B|PDT|20250911|15:19:44|S|100|13.430000||
B|PLTR|20250911|15:19:44|S|200|164.960000||
B|TNXP|20250911|15:19:44|S|5|30.950000||
B|BMA|20250911|15:19:45|S|100|45.860000||
B|FSLR|20250911|15:19:45|S|1|205.456900||
B|KTOS|20250911|15:19:45|S|80|67.380000||
B|MSFT|20250911|15:19:45|S|2|500.590000||
B|RCKT|20250911|15:19:45|S|400|3.250000||
B|TEM|20250911|15:19:45|S|5|87.890000||
B|TMDX|20250911|15:19:45|S|3|117.645000||
B|WLDS|20250911|15:19:45|S|4|8.260000||
B|ZTO|20250911|15:19:45|S|100|19.265000||
B|DFDV|20250911|15:19:46|S|100|16.065000||
B|META|20250911|15:19:46|S|3|752.794300||
B|RILYN|20250911|15:19:46|S|100|20.890000||
B|RAPP|20250911|15:19:47|S|300|22.835000||
B|TQQQ|20250911|15:19:47|S|1|95.819900||
B|WLDS|20250911|15:19:47|S|40|8.260000||
B|DXYZ|20250911|15:19:49|S|69|26.470000||
B|F|20250911|15:19:49|S|1|11.735000||
B|GDX|20250911|15:19:49|S|600|69.595000||
B|STRR|20250911|15:19:49|S|100|10.470000||
B|WU|20250911|15:19:50|S|1|8.490000||
B|ZTS|20250911|15:19:50|S|27|150.770000||
B|BMA|20250911|15:19:51|S|1|45.865000||
B|GOOG|20250911|15:19:51|S|100|242.140000||
B|NFLX|20250911|15:19:51|S|90|1207.430000||
B|ZM|20250911|15:19:51|S|5|84.920000||
B|BMA|20250911|15:19:52|S|1|45.865000||
B|BMA|20250911|15:19:52|S|1|45.865000||
B|ENPH|20250911|15:19:52|S|100|38.189300||
B|EOSE|20250911|15:19:52|S|44|7.145000||
B|LULU|20250911|15:19:52|S|100|165.360000||
B|OPEN|20250911|15:19:52|S|100|10.405000||
B|WIT|20250911|15:19:52|S|500|2.795000||
B|WIT|20250911|15:19:52|S|1000|2.795000||
B|WIT|20250911|15:19:52|S|1500|2.795000||
B|WLDS|20250911|15:19:52|S|35|8.250000||
B|Z|20250911|15:19:52|S|100|89.165000||
B|Z|20250911|15:19:52|S|100|89.170000||
B|Z|20250911|15:19:52|S|200|89.170000||
B|GGAL|20250911|15:19:53|S|641|30.970000||
B|RIOT|20250911|15:19:53|S|14|15.840700||
B|TSLA|20250911|15:19:53|S|100|366.990000||
B|BMA|20250911|15:19:54|S|1|45.860000||
B|BMA|20250911|15:19:54|S|1|45.860000||
B|BMA|20250911|15:19:55|S|1|45.860000||
B|EXC|20250911|15:19:55|S|96|43.275000||
B|FYBR|20250911|15:19:55|S|100|37.420000||
B|FYBR|20250911|15:19:55|S|440|37.420000||
B|K|20250911|15:19:55|S|50|79.572700||
B|PTEN|20250911|15:19:55|S|100|5.565000||
B|SNAP|20250911|15:19:55|S|412|7.320000||
B|TD|20250911|15:19:55|S|97|76.685000||
B|TKO|20250911|15:19:55|S|4|202.490000||
B|WLDS|20250911|15:19:55|S|50|8.260000||
B|WLDS|20250911|15:19:55|S|100|8.260000||
B|DPRO|20250911|15:19:56|S|500|5.018100||
B|LAC|20250911|15:19:56|S|100|2.830000||
B|NVDA|20250911|15:19:56|S|1|177.155000||
B|SHW|20250911|15:19:56|S|34|368.160000||
B|TSLA|20250911|15:19:56|S|100|366.970900||
B|DX|20250911|15:19:57|S|125|12.579300||
B|GTLB|20250911|15:19:57|S|2200|49.705000||
B|META|20250911|15:19:57|S|13|752.794300||
B|NAKA|20250911|15:19:57|S|900|3.935000||
B|OKLO|20250911|15:19:57|S|100|79.980000||
B|ORCL|20250911|15:19:57|S|25|307.920000||
B|BMA|20250911|15:19:58|S|1|45.840000||
B|BMA|20250911|15:19:58|S|1|45.860000||
B|BWXT|20250911|15:19:58|S|100|169.240000||
B|DEVS|20250911|15:19:58|S|80|2.550000||
B|VWO|20250911|15:19:58|S|54|53.548200||
B|BMA|20250911|15:19:59|S|1|45.840000||
B|MDY|20250911|15:19:59|S|200|605.730000||
B|MU|20250911|15:19:59|S|20|151.100000||
B|NVDA|20250911|15:19:59|S|100|177.160700||
B|UNH|20250911|15:19:59|S|3|356.080000||
B|MU|20250911|15:20:00|S|8|151.050000||
B|SIF|20250911|15:20:00|S|200|7.340000||
B|Z|20250911|15:20:00|S|100|89.398500||
B|ZS|20250911|15:20:00|S|9|287.297800||
B|BAC|20250911|15:20:01|S|70|50.685000||
B|CRSP|20250911|15:20:01|S|200|55.560000||
B|IBIT|20250911|15:20:01|S|1|64.905000||
B|OXLCP|20250911|15:20:01|S|100|24.420000||
B|SEDG|20250911|15:20:01|S|30|29.871700||
B|VRT|20250911|15:20:01|S|50|134.930000||
B|ZS|20250911|15:20:01|S|18|286.970000||
B|DFDV|20250911|15:20:02|S|100|16.080000||
B|PRCT|20250911|15:20:02|S|637|39.180000||
B|SPY|20250911|15:20:02|S|50|657.745000||
B|TSLA|20250911|15:20:02|S|100|366.928600||
B|VEA|20250911|15:20:02|S|8|60.065000||
B|BMNR|20250911|15:20:03|S|30|47.900000||
B|NVDA|20250911|15:20:03|S|10|177.165000||
B|CNXT|20250911|15:20:04|S|100|41.720000||
B|COHR|20250911|15:20:04|S|25|103.349700||
B|IBIT|20250911|15:20:04|S|1|64.905000||
B|NFJ|20250911|15:20:04|S|20|13.230000||
B|ORCL|20250911|15:20:04|S|100|308.130000||
B|UNH|20250911|15:20:04|S|50|356.075000||
B|WRD|20250911|15:20:04|S|200|9.665000||
B|Z|20250911|15:20:04|S|100|89.135000||
B|IBIT|20250911|15:20:05|S|1|64.905000||
B|ORCL|20250911|15:20:05|S|100|308.185300||
B|TSLA|20250911|15:20:05|S|20|366.931200||
B|TTWO|20250911|15:20:05|S|1|246.830000||
B|BMA|20250911|15:20:06|S|1|45.840000||
B|HL|20250911|15:20:06|S|100|11.285000||
B|HL|20250911|15:20:06|S|200|11.285000||
B|ZS|20250911|15:20:06|S|1|286.987700||
B|COIN|20250911|15:20:07|S|1|321.041700||
B|OPEN|20250911|15:20:07|S|5|10.385000||
B|TEM|20250911|15:20:07|S|10|87.860000||
B|XLK|20250911|15:20:07|S|1|271.000000||
B|ZM|20250911|15:20:07|S|14|84.920000||
B|BMA|20250911|15:20:08|S|1|45.840000||
B|PFXF|20250911|15:20:08|S|22|17.915100||
B|BMA|20250911|15:20:09|S|1|45.840000||
B|DUOL|20250911|15:20:09|S|100|311.870000||
B|NFLX|20250911|15:20:09|S|15|1208.991000||
B|AIRE|20250911|15:20:10|S|760|1.260000||
B|AMX|20250911|15:20:10|S|100|20.215000||
B|HSBC|20250911|15:20:10|S|100|69.260700||
B|VLTO|20250911|15:20:10|S|100|109.010000||
B|KGC|20250911|15:20:11|S|100|23.265000||
B|SUI|20250911|15:20:11|S|71|130.940000||
B|TSLA|20250911|15:20:11|S|20|366.925000||
B|CODI|20250911|15:20:12|S|20|7.135000||
B|KNF|20250911|15:20:12|S|40|80.220000||
B|RDVT|20250911|15:20:12|S|8|48.590000||
B|SONY|20250911|15:20:12|S|100|29.215000||
B|TEVA|20250911|15:20:12|S|300|19.840000||
B|VOO|20250911|15:20:12|S|5|604.670000||
B|WY|20250911|15:20:12|S|100|25.945000||
B|Z|20250911|15:20:12|S|1|89.398300||
B|Z|20250911|15:20:12|S|18|89.398300||
B|ZTS|20250911|15:20:12|S|100|150.698000||
B|BDX|20250911|15:20:13|S|14|190.780000||
B|BIDU|20250911|15:20:13|S|100|111.511200||
B|BMA|20250911|15:20:13|S|1|45.840000||
B|CRCL|20250911|15:20:13|S|80|132.805000||
B|QQEW|20250911|15:20:13|S|2|137.700000||
B|TIPT|20250911|15:20:13|S|100|24.760000||
B|TIPT|20250911|15:20:13|S|800|24.730000||
B|BMA|20250911|15:20:14|S|1|45.840000||
B|BMA|20250911|15:20:14|S|1|45.840000||
B|EGO|20250911|15:20:14|S|100|27.640000||
B|PTEN|20250911|15:20:14|S|100|5.565000||
B|SLNO|20250911|15:20:14|S|20|56.965000||
B|APP|20250911|15:20:15|S|15|574.445000||
B|CHYM|20250911|15:20:15|S|20|23.740000||
B|CRCL|20250911|15:20:15|S|100|132.850000||
B|HYMC|20250911|15:20:15|S|100|5.870000||
B|UEC|20250911|15:20:15|S|20|12.185000||
B|ADBE|20250911|15:20:16|S|100|350.220000||
B|AHCO|20250911|15:20:16|S|20|9.475000||
B|BMA|20250911|15:20:16|S|1|45.840000||
B|BNS|20250911|15:20:16|S|29|64.365000||
B|JD|20250911|15:20:16|S|1|34.349300||
B|JD|20250911|15:20:16|S|20|34.349300||
B|SBET|20250911|15:20:16|S|55|16.650000||
B|VEA|20250911|15:20:16|S|71|60.065000||
B|Z|20250911|15:20:16|S|100|89.398300||
B|AMAT|20250911|15:20:17|S|100|170.340000||
B|AMD|20250911|15:20:17|S|10|156.032400||
B|CEG|20250911|15:20:17|S|4|317.856500||
B|RBLX|20250911|15:20:17|S|50|133.190000||
B|TKR|20250911|15:20:17|S|20|78.440000||
B|VOO|20250911|15:20:17|S|5|604.637000||
B|ZTS|20250911|15:20:17|S|89|150.778300||
B|JD|20250911|15:20:18|S|40|34.349300||
B|RDNT|20250911|15:20:18|S|40|73.770000||
B|BITX|20250911|15:20:19|S|10|56.465000||
B|BMA|20250911|15:20:19|S|1|45.840000||
B|DFAT|20250911|15:20:19|S|20|59.450000||
B|EVR|20250911|15:20:19|S|1|340.640000||
B|XYZ|20250911|15:20:19|S|100|74.545000||
B|AMD|20250911|15:20:20|S|200|156.005000||
B|JOBY|20250911|15:20:20|S|200|13.795000||
B|LUMN|20250911|15:20:20|S|400|6.165000||
B|METC|20250911|15:20:20|S|50|24.840000||
B|DFDV|20250911|15:20:21|S|20|16.060000||
B|LYFT|20250911|15:20:21|S|109|18.395100||
B|MANH|20250911|15:20:21|S|20|217.780000||
B|MU|20250911|15:20:21|S|90|151.010000||
B|RUN|20250911|15:20:21|S|200|16.310700||
B|STRZ|20250911|15:20:21|S|20|13.065000||
B|Z|20250911|15:20:21|S|100|89.140000||
B|SPY|20250911|15:20:22|S|400|657.710000||
B|VNO|20250911|15:20:22|S|15|41.730000||
B|AIRE|20250911|15:20:23|S|130|1.260000||
B|AZ|20250911|15:20:23|S|20|8.650000||
B|NEGG|20250911|15:20:23|S|50|38.130000||
B|ANF|20250911|15:20:24|S|50|94.760000||
B|AVAV|20250911|15:20:24|S|2|244.371500||
B|CMG|20250911|15:20:24|S|1|38.983500||
B|ELV|20250911|15:20:24|S|10|316.500000||
B|BITF|20250911|15:20:25|S|500|2.030000||
B|FSM|20250911|15:20:25|S|20|8.375000||
B|VTV|20250911|15:20:25|S|100|185.995000||
B|VXUS|20250911|15:20:25|S|131|73.329900||
B|QQQU|20250911|15:20:26|S|3|53.847000||
B|AAPL|20250911|15:20:27|S|100|229.615000||
B|ITOT|20250911|15:20:27|S|69|144.173500||
B|ORCL|20250911|15:20:27|S|100|308.030000||
B|STRR|20250911|15:20:27|S|100|10.470000||
B|LOW|20250911|15:20:28|S|200|272.250000||
B|LULU|20250911|15:20:28|S|100|165.390000||
B|MSOS|20250911|15:20:28|S|800|4.455000||
B|ORCL|20250911|15:20:28|S|1|308.070000||
B|TSLA|20250911|15:20:28|S|60|367.189100||
B|MLGO|20250911|15:20:29|S|5|8.660000||
B|NVDL|20250911|15:20:29|S|150|85.400000||
B|OKLO|20250911|15:20:29|S|284|79.820000||
B|FIGR|20250911|15:20:30|S|85|30.490000||
B|FTNT|20250911|15:20:30|S|20|80.880000||
B|GDS|20250911|15:20:30|S|350|38.335000||
B|RBRK|20250911|15:20:30|S|50|78.995000||
B|RIOT|20250911|15:20:30|S|200|15.845000||
B|DFDV|20250911|15:20:31|S|250|16.068600||
B|SATS|20250911|15:20:31|S|50|78.020000||
B|VNQI|20250911|15:20:31|S|200|48.129700||
B|BABA|20250911|15:20:32|S|1|155.799000||
B|SPY|20250911|15:20:32|S|730|657.700000||
B|TSLQ|20250911|15:20:32|E|1|12.320000||
B|AREN|20250911|15:20:33|S|10|5.900000||
B|VNET|20250911|15:20:33|S|256|9.170000||
B|ZTS|20250911|15:20:33|S|1|150.723800||
B|TMO|20250911|15:20:34|S|100|490.850000||
B|MS|20250911|15:20:35|S|1100|156.740000||
B|ORCL|20250911|15:20:35|S|30|308.010000||
B|RDDT|20250911|15:20:35|S|1|263.040000||
B|RMBS|20250911|15:20:35|S|100|88.107000||
B|SPXL|20250911|15:20:35|S|2|203.810000||
B|TQQQ|20250911|15:20:35|S|200|95.810700||
B|NFLX|20250911|15:20:36|S|100|1208.835000||
B|SPY|20250911|15:20:36|S|100|657.695000||
B|UNH|20250911|15:20:36|S|20|356.007100||
B|VEA|20250911|15:20:36|S|16|60.065000||
B|AMZN|20250911|15:20:37|S|10|230.115000||
B|HYMC|20250911|15:20:37|S|20|5.870000||
B|NTES|20250911|15:20:37|S|10|149.690000||
B|WLDS|20250911|15:20:37|S|48|8.305000||
B|XTIA|20250911|15:20:37|S|1|2.033500||
B|XBI|20250911|15:20:38|S|20|95.485000||
B|CRI|20250911|15:20:39|S|200|29.780000||
B|SBUX|20250911|15:20:39|S|1|82.549500||
B|SHV|20250911|15:20:39|S|72|110.279300||
B|CRCL|20250911|15:20:41|S|3|132.440000||
B|LTH|20250911|15:20:41|S|50|29.305000||
B|ORCL|20250911|15:20:41|S|200|307.988200||
B|TSLA|20250911|15:20:41|S|70|367.219000||
B|UNH|20250911|15:20:41|S|40|356.005600||
B|ZS|20250911|15:20:41|S|1|286.968200||
B|FNV|20250911|15:20:42|S|1|201.659000||
B|ZS|20250911|15:20:42|S|4|286.967800||
B|ETOR|20250911|15:20:43|S|10|43.950000||
B|WLDS|20250911|15:20:43|S|100|8.255000||
B|BABA|20250911|15:20:44|S|25|155.790700||
B|CDE|20250911|15:20:44|S|100|15.410000||
B|CRWV|20250911|15:20:44|S|96|114.050000||
B|DUOL|20250911|15:20:44|S|1|311.591000||
B|COMM|20250911|15:20:45|S|100|16.505000||
B|COST|20250911|15:20:45|S|12|963.000000||
B|KW|20250911|15:20:45|S|200|9.115000||
B|NVDA|20250911|15:20:45|S|50|177.125000||
B|RNA|20250911|15:20:45|S|20|40.755000||
B|TQQQ|20250911|15:20:45|S|129|95.799300||
B|ZM|20250911|15:20:45|S|2|84.910000||
B|NFLX|20250911|15:20:46|S|90|1208.720000||
B|UNH|20250911|15:20:46|S|1|356.056800||
B|ARRY|20250911|15:20:47|S|100|7.955000||
B|CABO|20250911|15:20:47|S|7|174.670000||
B|UNH|20250911|15:20:47|S|10|356.050000||
B|AIG|20250911|15:20:49|S|37|78.459300||
B|APP|20250911|15:20:49|S|300|574.290000||
B|NGNE|20250911|15:20:49|S|20|20.170000||
B|OPEN|20250911|15:20:49|S|1|10.345000||
B|PLTR|20250911|15:20:49|S|1|164.839300||
B|TTAN|20250911|15:20:49|S|10|116.102000||
B|EQNR|20250911|15:20:50|S|5|24.200000||
B|GOOGL|20250911|15:20:50|S|50|241.645000||
B|TSLA|20250911|15:20:50|S|75|367.330000||
B|TSLA|20250911|15:20:50|S|1325|367.330000||
B|KGC|20250911|15:20:51|S|100|23.275000||
B|OPEN|20250911|15:20:51|S|720|10.345000||
B|RCL|20250911|15:20:51|S|48|351.391000||
B|TSDD|20250911|15:20:51|S|100|15.355000||
B|Z|20250911|15:20:51|S|100|89.135000||
B|CRNC|20250911|15:20:52|S|5|9.730000||
B|DAL|20250911|15:20:52|S|100|60.390000||
B|IMRX|20250911|15:20:52|S|100|8.255000||
B|VICI|20250911|15:20:52|S|50|33.209300||
B|DAL|20250911|15:20:53|S|100|60.430000||
B|DAL|20250911|15:20:53|S|600|60.420000||
B|META|20250911|15:20:53|S|1|752.426300||
B|DAL|20250911|15:20:54|S|100|60.440000||
B|DAL|20250911|15:20:54|S|1700|60.440000||
B|DAL|20250911|15:20:54|S|1700|60.440000||
B|PTEN|20250911|15:20:54|S|100|5.565000||
B|SOFI|20250911|15:20:54|S|116|26.115000||
B|W|20250911|15:20:55|S|10|90.520000||
B|DAL|20250911|15:20:56|S|1500|60.440000||
B|SFL|20250911|15:20:56|S|1|8.265000||
B|TSLA|20250911|15:20:56|S|2|367.482400||
B|TSLA|20250911|15:20:56|S|50|367.488500||
B|NEM|20250911|15:20:57|S|100|79.735000||
B|O|20250911|15:20:57|S|26|60.135000||
B|TSLA|20250911|15:20:57|S|100|367.480000||
B|TSLA|20250911|15:20:57|S|190|367.480000||
B|TSLA|20250911|15:20:57|S|260|367.480000||
B|ARRY|20250911|15:20:58|S|100|7.955000||
B|BIL|20250911|15:20:58|S|2492|91.560000||
B|USAU|20250911|15:20:58|S|52|15.355000||
B|Z|20250911|15:20:58|S|300|89.170000||
B|Z|20250911|15:20:58|S|400|89.180000||
B|FNGR|20250911|15:20:59|S|400|1.710000||
B|MO|20250911|15:20:59|S|10|66.469300||
B|NMZ|20250911|15:20:59|S|50|10.530000||
B|ON|20250911|15:20:59|S|100|49.080000||
B|OPEN|20250911|15:20:59|S|400|10.357500||
B|ARM|20250911|15:21:00|S|100|156.720000||
B|KD|20250911|15:21:00|S|46|32.799300||
B|M|20250911|15:21:00|S|117|17.479300||
B|MSTU|20250911|15:21:00|S|200|4.940000||
B|MSTU|20250911|15:21:00|S|500|4.935000||
B|SPY|20250911|15:21:00|S|15|657.730000||
B|ZS|20250911|15:21:00|S|31|286.964600||
B|Z|20250911|15:21:01|S|100|89.154600||
B|CLSK|20250911|15:21:02|S|500|10.269300||
B|OKLO|20250911|15:21:02|S|8|79.870000||
B|MANH|20250911|15:21:03|S|20|217.890000||
B|TACO|20250911|15:21:03|S|600|10.225000||
B|TSLL|20250911|15:21:03|S|1000|14.767500||
B|YYGH|20250911|15:21:03|S|200|0.436301||
B|ZTS|20250911|15:21:03|S|27|150.790000||
B|ADBE|20250911|15:21:04|S|2|350.336000||
B|BITF|20250911|15:21:04|S|1085|2.025000||
B|JACK|20250911|15:21:04|S|20|18.230000||
B|KLAR|20250911|15:21:04|S|50|43.270000||
B|PLTR|20250911|15:21:04|S|2|164.849100||
B|RBLX|20250911|15:21:04|S|7|133.132600||
B|TSLA|20250911|15:21:04|S|2|367.890000||
B|TSLA|20250911|15:21:04|S|10|367.830700||
B|TSLA|20250911|15:21:04|S|10|367.890000||
B|TSLA|20250911|15:21:04|S|54|367.760000||
B|TSLA|20250911|15:21:04|S|100|367.760000||
B|TSLA|20250911|15:21:04|S|100|367.880000||
B|TSLA|20250911|15:21:04|S|100|367.890000||
B|TSLA|20250911|15:21:04|S|100|367.890000||
B|TSLL|20250911|15:21:04|S|400|14.779300||
B|AMD|20250911|15:21:05|S|300|156.185000||
B|ENVX|20250911|15:21:05|E|5000|8.015100||
B|INOD|20250911|15:21:05|S|20|61.280000||
B|ITUB|20250911|15:21:05|S|20|7.090000||
B|TQQQ|20250911|15:21:05|S|2|95.807500||
B|TSLA|20250911|15:21:05|S|10|367.890000||
B|TSLA|20250911|15:21:05|S|10|367.890000||
B|TSLA|20250911|15:21:05|S|70|367.870200||
B|AEHR|20250911|15:21:06|S|50|26.468300||
B|AEHR|20250911|15:21:06|S|200|26.460000||
B|DSM|20250911|15:21:06|S|1400|5.920000||
B|NXTT|20250911|15:21:06|S|100|0.319500||
B|TSLA|20250911|15:21:06|S|100|367.910000||
B|TSLA|20250911|15:21:06|S|200|367.900000||
B|TSLA|20250911|15:21:06|S|900|367.905000||
B|AFRM|20250911|15:21:07|S|30|81.649000||
B|BN|20250911|15:21:07|S|5|68.579300||
B|BXP|20250911|15:21:07|S|20|76.185000||
B|EQX|20250911|15:21:07|S|250|10.979200||
B|GOOGL|20250911|15:21:07|S|1|241.669300||
B|GOOGL|20250911|15:21:07|S|100|241.670000||
B|GSL|20250911|15:21:07|S|200|31.740000||
B|TSLA|20250911|15:21:07|S|100|367.950000||
B|YYGH|20250911|15:21:07|S|100|0.436800||
B|CARR|20250911|15:21:08|S|100|62.105000||
B|CRNC|20250911|15:21:08|S|4|9.730000||
B|HIMS|20250911|15:21:08|S|58|52.295000||
B|WLDS|20250911|15:21:08|S|40|8.280000||
B|WLDS|20250911|15:21:08|S|110|8.280000||
B|Z|20250911|15:21:08|S|184|89.173200||
B|CBRL|20250911|15:21:09|S|5|51.590000||
B|MS|20250911|15:21:09|S|100|156.760000||
B|NNE|20250911|15:21:09|S|99|32.990000||
B|PEW|20250911|15:21:09|S|100|6.330000||
B|TSLA|20250911|15:21:09|S|13|367.875000||
B|CDE|20250911|15:21:10|S|50|15.415000||
B|PLTR|20250911|15:21:10|S|5|164.838800||
B|AAPL|20250911|15:21:11|S|2|229.645000||
B|BA|20250911|15:21:11|S|14|220.604000||
B|NET|20250911|15:21:11|S|441|225.140000||
B|NET|20250911|15:21:11|S|900|225.110000||
B|NET|20250911|15:21:11|S|1000|225.100000||
B|RR|20250911|15:21:11|S|61|3.185000||
B|SBET|20250911|15:21:11|S|100|16.665000||
B|TSLA|20250911|15:21:11|S|10|367.957300||
B|TSLA|20250911|15:21:11|S|50|367.930000||
B|TSLL|20250911|15:21:11|S|100|14.790000||
B|BN|20250911|15:21:12|S|25|68.579300||
B|HL|20250911|15:21:12|S|400|11.285000||
B|HMC|20250911|15:21:12|S|100|33.985000||
B|NXTT|20250911|15:21:12|S|100|0.318800||
B|ZTS|20250911|15:21:12|S|100|150.740800||
B|CDNS|20250911|15:21:13|S|2|355.500000||
B|DUOL|20250911|15:21:13|S|20|310.949000||
B|DUOL|20250911|15:21:13|S|20|311.110000||
B|LLY|20250911|15:21:13|S|10|759.560000||
B|NVDA|20250911|15:21:13|S|2|177.099300||
B|TEM|20250911|15:21:13|S|200|88.080000||
B|TSLL|20250911|15:21:13|S|100|14.789300||
B|OPEN|20250911|15:21:14|S|100|10.355000||
B|TSLA|20250911|15:21:14|S|5|368.030000||
B|TSLA|20250911|15:21:14|S|8|368.030000||
B|TSLA|20250911|15:21:14|S|8|368.108300||
B|TSLA|20250911|15:21:14|S|11|368.040000||
B|TSLA|20250911|15:21:14|S|14|368.040000||
B|TSLA|20250911|15:21:14|S|40|368.100000||
B|TSLA|20250911|15:21:14|S|50|368.100000||
B|TSLA|20250911|15:21:14|S|85|368.030000||
B|TSLA|20250911|15:21:14|S|100|368.040000||
B|BABA|20250911|15:21:15|S|2|155.775000||
B|MARA|20250911|15:21:15|S|17|15.829300||
B|TSLA|20250911|15:21:15|S|5|368.120000||
B|TSLA|20250911|15:21:15|S|11|368.101400||
B|TSLA|20250911|15:21:15|S|20|368.120000||
B|TSLA|20250911|15:21:15|S|30|368.169100||
B|TSLA|20250911|15:21:15|S|70|368.120000||
B|TSLA|20250911|15:21:15|S|100|368.120000||
B|TSLA|20250911|15:21:15|S|100|368.130000||
B|TSLL|20250911|15:21:15|S|200|14.799300||
B|AAOI|20250911|15:21:16|S|42|26.679100||
B|AG|20250911|15:21:16|S|900|10.315000||
B|CRWD|20250911|15:21:16|S|100|434.190000||
B|CRWD|20250911|15:21:16|S|100|434.220000||
B|BBW|20250911|15:21:17|S|30|74.180000||
B|FE|20250911|15:21:17|S|100|43.429300||
B|ORCL|20250911|15:21:17|S|4|308.050000||
B|TSLA|20250911|15:21:17|S|2|368.182400||
B|TSLA|20250911|15:21:17|S|20|368.198800||
B|TSLA|20250911|15:21:17|S|50|368.170000||
B|TSLA|20250911|15:21:17|S|50|368.188800||
B|CRI|20250911|15:21:18|S|300|29.810000||
B|NOK|20250911|15:21:18|S|22|4.600100||
B|OPEN|20250911|15:21:18|S|100|10.355000||
B|ORCL|20250911|15:21:18|S|30|308.020000||
B|TSLA|20250911|15:21:18|S|17|368.192000||
B|TSLA|20250911|15:21:18|S|22|368.190000||
B|TSLA|20250911|15:21:18|S|40|368.180000||
B|TSLA|20250911|15:21:18|S|50|368.208600||
B|TSLA|20250911|15:21:18|S|92|368.190000||
B|TSLL|20250911|15:21:18|S|72|14.799300||
B|B|20250911|15:21:19|S|1|29.325000||
B|BMNR|20250911|15:21:19|S|100|47.940000||
B|TSLA|20250911|15:21:19|S|61|368.200000||
B|TSLA|20250911|15:21:19|S|172|368.180000||
B|CRCL|20250911|15:21:20|S|45|132.490000||
B|DUOL|20250911|15:21:20|S|1|311.440000||
B|HL|20250911|15:21:20|S|38|11.289300||
B|LEU|20250911|15:21:20|S|2|226.260000||
B|MP|20250911|15:21:20|S|10|63.000000||
B|TSLA|20250911|15:21:20|S|30|368.198800||
B|TSLL|20250911|15:21:20|S|25|14.799300||
B|FAST|20250911|15:21:21|S|100|47.195000||
B|NBIS|20250911|15:21:21|S|1000|89.655000||
B|PLTR|20250911|15:21:21|S|75|164.812800||
B|AFRM|20250911|15:21:22|S|30|81.620000||
B|ALAB|20250911|15:21:22|S|12|232.040000||
B|APLD|20250911|15:21:22|S|5|17.070700||
B|GOOGL|20250911|15:21:22|S|1|241.630000||
B|KO|20250911|15:21:22|S|15|67.709300||
B|PLTR|20250911|15:21:22|S|1|164.820000||
B|TSLA|20250911|15:21:22|S|35|368.148800||
B|ARKK|20250911|15:21:23|S|300|78.110000||
B|ARKK|20250911|15:21:23|S|300|78.120000||
B|ARKK|20250911|15:21:23|S|1000|78.110000||
B|BXP|20250911|15:21:23|S|1|76.190000||
B|TSLA|20250911|15:21:23|S|20|368.069100||
B|TSLA|20250911|15:21:23|S|40|368.050000||
B|TSLA|20250911|15:21:23|S|100|368.041300||
B|TSLL|20250911|15:21:23|S|500|14.797500||
B|AVGO|20250911|15:21:24|S|50|359.765000||
B|HOOD|20250911|15:21:24|S|50|118.990000||
B|TAP|20250911|15:21:24|S|100|49.179300||
B|TEM|20250911|15:21:24|S|83|88.140000||
B|TEM|20250911|15:21:24|S|157|88.180000||
B|TEM|20250911|15:21:24|S|400|88.150000||
B|TEM|20250911|15:21:24|S|1000|88.140000||
B|TSLA|20250911|15:21:24|S|200|368.065000||
B|BWIN|20250911|15:21:25|S|60|31.320000||
B|OPEN|20250911|15:21:25|S|135|10.365000||
B|SGOV|20250911|15:21:25|S|332|100.490000||
B|TEM|20250911|15:21:25|S|1000|88.160000||
B|FIG|20250911|15:21:26|S|5|55.670000||
B|FTAI|20250911|15:21:26|S|5|169.440000||
B|ORCL|20250911|15:21:26|S|30|307.813700||
B|AI|20250911|15:21:27|S|4|16.455000||
B|SUPX|20250911|15:21:27|S|100|59.910000||
B|ENPH|20250911|15:21:28|S|200|38.139300||
B|PFE|20250911|15:21:28|S|50|24.815000||
B|GLXY|20250911|15:21:29|S|100|28.535000||
B|LULU|20250911|15:21:29|S|75|165.632200||
B|PLTR|20250911|15:21:29|S|3|164.839000||
B|XLP|20250911|15:21:29|S|6|80.785000||
B|ZTS|20250911|15:21:29|S|12|150.781900||
B|DUOL|20250911|15:21:30|S|20|311.090000||
B|BILI|20250911|15:21:31|S|6|24.375000||
B|DFSV|20250911|15:21:31|S|440|32.615000||
B|GDX|20250911|15:21:31|S|700|69.598600||
B|ANTE|20250911|15:21:32|S|1|4.940000||
B|NVDX|20250911|15:21:32|S|3|17.460000||
B|PLTR|20250911|15:21:32|S|200|164.875000||
B|TSLA|20250911|15:21:32|S|7|368.170000||
B|BITF|20250911|15:21:33|S|10|2.025000||
B|ORCX|20250911|15:21:33|S|30|48.880000||
B|OUST|20250911|15:21:33|S|22|30.920000||
B|TSLA|20250911|15:21:33|S|21|368.149000||
B|MANH|20250911|15:21:34|S|20|217.900000||
B|ORCL|20250911|15:21:34|S|50|307.860000||
B|ZTS|20250911|15:21:34|S|7|150.709500||
B|BLSH|20250911|15:21:35|S|12|53.675000||
B|GAP|20250911|15:21:35|S|20|24.499300||
B|UVIX|20250911|15:21:35|S|4|10.495000||
B|VB|20250911|15:21:35|S|30|257.700000||
B|LULU|20250911|15:21:36|S|50|165.610000||
B|TSLL|20250911|15:21:36|S|2000|14.799300||
B|AMD|20250911|15:21:37|S|300|156.230000||
B|NBIS|20250911|15:21:37|S|1|89.645000||
B|YINN|20250911|15:21:37|S|200|52.985000||
B|AEO|20250911|15:21:38|S|1200|19.545000||
B|TSLA|20250911|15:21:38|S|100|368.120000||
B|WLDS|20250911|15:21:38|S|22|8.260000||
B|Z|20250911|15:21:38|S|12|89.386700||
B|BBAI|20250911|15:21:39|S|100|4.895000||
B|CVNA|20250911|15:21:39|S|20|355.668400||
B|ORCL|20250911|15:21:39|S|50|307.880000||
B|STZ|20250911|15:21:39|S|1|143.430000||
B|UVIX|20250911|15:21:39|S|36|10.495000||
B|IXHL|20250911|15:21:40|S|4466|0.520000||
B|KLAC|20250911|15:21:40|S|3|961.361000||
B|TEM|20250911|15:21:40|S|100|88.225000||
B|TSLA|20250911|15:21:41|S|100|368.200000||
B|TSLA|20250911|15:21:41|S|125|368.190000||
B|UVIX|20250911|15:21:41|S|6|10.495000||
B|ALC|20250911|15:21:42|S|6|79.555000||
B|AVGO|20250911|15:21:42|S|100|359.850000||
B|COST|20250911|15:21:42|S|1|963.280000||
B|CRCG|20250911|15:21:42|S|200|9.570000||
B|TSLA|20250911|15:21:42|S|75|368.190000||
B|ZLAB|20250911|15:21:42|S|100|32.300000||
B|ZM|20250911|15:21:42|S|1|84.879800||
B|ZTS|20250911|15:21:42|S|7|150.711200||
B|BRK/B|20250911|15:21:43|S|5|496.290000||
B|ENGS|20250911|15:21:43|S|200|6.280000||
B|KHC|20250911|15:21:43|S|19|26.735000||
B|PAA|20250911|15:21:43|S|200|17.305100||
B|GOOGL|20250911|15:21:44|S|10|241.635000||
B|NGD|20250911|15:21:44|S|10|6.545000||
B|SNDK|20250911|15:21:44|S|50|82.940000||
B|ZTS|20250911|15:21:44|S|100|150.711200||
B|ZTS|20250911|15:21:44|S|100|150.820000||
B|NVDA|20250911|15:21:45|S|100|177.035000||
B|ORCL|20250911|15:21:45|S|52|307.950000||
B|TSLA|20250911|15:21:45|S|5|368.090000||
B|BMO|20250911|15:21:46|S|20|126.740000||
B|ZS|20250911|15:21:46|S|39|286.938200||
B|IWM|20250911|15:21:47|S|5|240.345000||
B|ORCL|20250911|15:21:47|S|50|308.010000||
B|SUI|20250911|15:21:47|S|25|130.939100||
B|TSLA|20250911|15:21:47|S|10|367.951000||
B|UNH|20250911|15:21:47|S|100|356.136500||
B|TSLL|20250911|15:21:48|S|200|14.785000||
B|AMRK|20250911|15:21:49|S|20|25.040000||
B|FTNT|20250911|15:21:49|S|16|80.950000||
B|OPEN|20250911|15:21:49|S|13|10.337500||
B|SOFI|20250911|15:21:49|S|20|26.129300||
B|WLDS|20250911|15:21:49|S|20|8.250000||
B|OSCR|20250911|15:21:50|S|300|19.515000||
B|TSLA|20250911|15:21:50|S|50|367.971200||
B|UNH|20250911|15:21:50|S|9|356.136500||
B|AIRE|20250911|15:21:51|S|5000|1.270000||
B|CLSK|20250911|15:21:51|S|200|10.265000||
B|CLSK|20250911|15:21:51|S|200|10.270000||
B|IT|20250911|15:21:51|S|200|240.700000||
B|MU|20250911|15:21:51|S|100|150.810000||
B|NXTT|20250911|15:21:51|S|18000|0.324400||
B|PFSA|20250911|15:21:51|S|45|0.467500||
B|TMHC|20250911|15:21:51|S|13|70.930000||
B|TSLA|20250911|15:21:51|S|20|368.038800||
B|DAL|20250911|15:21:52|S|100|60.340700||
B|ZIM|20250911|15:21:52|S|1|13.525000||
B|ZS|20250911|15:21:52|S|100|287.072300||
B|TSLA|20250911|15:21:53|S|200|368.090000||
B|TSLQ|20250911|15:21:53|S|200|12.265000||
B|AMD|20250911|15:21:54|S|600|156.150000||
B|IONQ|20250911|15:21:54|S|31|46.870000||
B|TSLA|20250911|15:21:54|S|174|368.060000||
B|AIT|20250911|15:21:55|S|100|267.690000||
B|ASTS|20250911|15:21:55|S|100|38.610000||
B|ASTS|20250911|15:21:55|S|200|38.628800||
B|GDS|20250911|15:21:55|S|78|38.375000||
B|HIMS|20250911|15:21:55|S|75|52.270000||
B|INTC|20250911|15:21:55|S|200|24.665000||
B|IWM|20250911|15:21:55|S|55|240.310700||
B|JD|20250911|15:21:55|S|200|34.379300||
B|TSLL|20250911|15:21:55|S|200|14.795000||
B|QS|20250911|15:21:56|S|504|8.820800||
B|ZS|20250911|15:21:56|S|5|287.069600||
B|RHI|20250911|15:21:57|S|75|36.110000||
B|TIPT|20250911|15:21:57|S|100|24.730000||
B|TFIN|20250911|15:21:58|S|100|57.745000||
B|TSLA|20250911|15:21:58|S|50|368.050000||
B|FBND|20250911|15:21:59|S|400|46.613500||
B|LOMA|20250911|15:21:59|S|200|7.880000||
B|MAZE|20250911|15:21:59|S|19|24.820000||
B|ZTS|20250911|15:21:59|S|200|150.820000||
B|HUM|20250911|15:22:00|S|100|279.610000||
B|USFR|20250911|15:22:00|S|407|50.320000||
B|DOMH|20250911|15:22:01|S|1769|6.920000||
B|JBLU|20250911|15:22:01|S|70|5.175000||
B|TSLA|20250911|15:22:01|S|20|368.061200||
B|TSLA|20250911|15:22:01|S|100|368.050000||
B|AIRE|20250911|15:22:02|S|100|1.280000||
B|ONDS|20250911|15:22:02|S|100|6.305000||
B|UEC|20250911|15:22:02|S|20|12.195000||
B|ZTS|20250911|15:22:02|S|100|150.820000||
B|FGEN|20250911|15:22:03|S|3|12.440000||
B|NVDA|20250911|15:22:03|S|5|177.063500||
B|NXE|20250911|15:22:03|S|560|7.925000||
B|ORCL|20250911|15:22:03|S|200|308.240000||
B|TSLA|20250911|15:22:03|S|10|368.098500||
B|ADBE|20250911|15:22:04|S|100|350.210000||
B|OPEN|20250911|15:22:04|S|200|10.315000||
B|DAN|20250911|15:22:05|S|93|21.280000||
B|DIS|20250911|15:22:05|S|100|116.870000||
B|DIS|20250911|15:22:05|S|540|116.880000||
B|OGN|20250911|15:22:05|S|50|10.609300||
B|BA|20250911|15:22:06|S|200|220.310000||
B|BA|20250911|15:22:06|S|1000|220.270000||
B|BIL|20250911|15:22:06|S|1|91.567500||
B|JD|20250911|15:22:06|S|10|34.380000||
B|ZM|20250911|15:22:06|S|4|84.845000||
B|ZM|20250911|15:22:06|S|9|84.850000||
B|HAO|20250911|15:22:07|S|200|1.340000||
B|TSLA|20250911|15:22:07|S|100|368.139100||
B|BRK/B|20250911|15:22:08|S|100|496.280000||
B|OPEN|20250911|15:22:08|S|100|10.285000||
B|OPEN|20250911|15:22:08|S|350|10.300400||
B|RRX|20250911|15:22:08|S|5|144.490000||
B|JD|20250911|15:22:09|S|600|34.379300||
B|TEM|20250911|15:22:09|S|1000|88.310000||
B|HAO|20250911|15:22:10|S|100|1.360000||
B|MU|20250911|15:22:10|S|100|150.821700||
B|TEM|20250911|15:22:10|S|400|88.360000||
B|TSLA|20250911|15:22:10|S|97|368.090000||
B|ADBE|20250911|15:22:11|S|100|350.225000||
B|ENVX|20250911|15:22:11|S|100|8.005000||
B|GTLB|20250911|15:22:11|S|100|49.639300||
B|LAKE|20250911|15:22:11|S|20|14.410000||
B|TEM|20250911|15:22:11|S|1000|88.370000||
B|BX|20250911|15:22:12|S|27|184.631100||
B|FIG|20250911|15:22:12|S|10|55.640000||
B|ZTS|20250911|15:22:12|S|100|150.796200||
B|TECK|20250911|15:22:13|S|100|41.635000||
B|WBD|20250911|15:22:13|S|6|15.965100||
B|OMC|20250911|15:22:14|S|248|77.631500||
B|TECK|20250911|15:22:14|S|100|41.630700||
B|UNH|20250911|15:22:14|S|1|355.958500||
B|KO|20250911|15:22:15|S|5|67.695000||
B|QQQ|20250911|15:22:15|S|100|584.537500||
B|TZA|20250911|15:22:15|S|400|8.505000||
B|ADBE|20250911|15:22:16|S|100|350.160000||
B|HAO|20250911|15:22:16|S|100|1.370000||
B|TEO|20250911|15:22:16|S|88|7.310000||
B|ZTS|20250911|15:22:16|S|100|150.760000||
B|NOAH|20250911|15:22:17|S|100|11.990000||
B|OPEN|20250911|15:22:17|S|200|10.285000||
B|TEM|20250911|15:22:17|S|100|88.360000||
B|TEM|20250911|15:22:17|S|1000|88.350000||
B|TSLA|20250911|15:22:17|S|35|368.069100||
B|USAU|20250911|15:22:17|S|300|15.350000||
B|WLDS|20250911|15:22:17|S|6|8.280000||
B|YYGH|20250911|15:22:17|S|700|0.435800||
B|PLTR|20250911|15:22:18|S|100|164.890900||
B|TEO|20250911|15:22:18|S|12|7.300000||
B|TEO|20250911|15:22:18|S|100|7.300000||
B|TSLA|20250911|15:22:18|S|100|368.107300||
B|URGN|20250911|15:22:18|S|50|19.320000||
B|WLDS|20250911|15:22:18|S|70|8.290000||
B|ONON|20250911|15:22:19|S|20|43.195200||
B|ORCL|20250911|15:22:19|S|5|308.100000||
B|SOXL|20250911|15:22:19|S|1000|29.155000||
B|TSLL|20250911|15:22:19|S|328|14.799300||
B|TSLQ|20250911|15:22:19|S|400|12.265000||
B|VNCE|20250911|15:22:19|S|200|3.395000||
B|ZS|20250911|15:22:19|S|4|287.043100||
B|AIRO|20250911|15:22:20|S|100|19.900000||
B|AVGO|20250911|15:22:20|S|10|359.960000||
B|PLTR|20250911|15:22:20|S|100|164.889200||
B|TSLA|20250911|15:22:20|S|200|368.240000||
B|ZLAB|20250911|15:22:20|S|1700|32.390000||
B|AG|20250911|15:22:21|S|100|10.315000||
B|OPEN|20250911|15:22:21|S|50|10.275000||
B|PFE|20250911|15:22:21|S|100|24.800000||
B|RKT|20250911|15:22:21|S|1551|20.957500||
B|HAO|20250911|15:22:22|S|200|1.370000||
B|TSLA|20250911|15:22:22|S|100|368.310000||
B|TSLA|20250911|15:22:22|S|100|368.310000||
B|ZS|20250911|15:22:22|S|9|287.036800||
B|CLSK|20250911|15:22:23|S|280|10.265000||
B|CVX|20250911|15:22:23|S|10|157.949000||
B|GOOG|20250911|15:22:23|S|200|242.090000||
B|IT|20250911|15:22:23|S|100|240.600000||
B|NET|20250911|15:22:23|S|5|225.190000||
B|TEVA|20250911|15:22:23|S|100|19.825000||
B|YYGH|20250911|15:22:23|S|600|0.437000||
B|ADBE|20250911|15:22:24|S|100|350.140000||
B|AMD|20250911|15:22:24|S|100|156.158800||
B|IREN|20250911|15:22:24|S|500|33.377500||
B|OPEN|20250911|15:22:24|S|2000|10.275000||
B|BAC|20250911|15:22:25|S|5|50.655000||
B|BRK/B|20250911|15:22:25|S|1|496.350000||
B|TSLA|20250911|15:22:25|S|75|368.270000||
B|HPS|20250911|15:22:26|S|100|15.140000||
B|KLAR|20250911|15:22:26|S|1|43.170000||
B|MP|20250911|15:22:26|S|100|62.965000||
B|NVDA|20250911|15:22:26|S|371|177.105500||
B|YYGH|20250911|15:22:26|S|400|0.439300||
B|AAPL|20250911|15:22:27|S|10|229.779300||
B|FYBR|20250911|15:22:27|S|100|37.420700||
B|MCD|20250911|15:22:27|S|300|308.127600||
B|TEM|20250911|15:22:27|S|10|88.460000||
B|TSLA|20250911|15:22:27|S|4|368.320000||
B|TSLA|20250911|15:22:27|S|9|368.338800||
B|IXJ|20250911|15:22:28|S|2|89.244800||
B|TSLA|20250911|15:22:28|S|49|368.278500||
B|MDXH|20250911|15:22:29|S|100|3.800000||
B|AIRE|20250911|15:22:30|S|150|1.280000||
B|ALAB|20250911|15:22:30|S|4|232.010000||
B|CRCL|20250911|15:22:30|S|55|132.550000||
B|RDDT|20250911|15:22:30|S|8|263.510000||
B|RMBS|20250911|15:22:30|S|11|88.040000||
B|W|20250911|15:22:30|S|38|90.550000||
B|ADBE|20250911|15:22:31|S|1|350.126300||
B|HAO|20250911|15:22:31|S|200|1.370000||
B|TSLA|20250911|15:22:31|S|100|368.281400||
B|DLN|20250911|15:22:32|S|52|86.339800||
B|IYF|20250911|15:22:32|S|35|126.699600||
B|PLTU|20250911|15:22:32|S|1000|84.601500||
B|TSLQ|20250911|15:22:32|S|50|12.255000||
B|TSLA|20250911|15:22:33|S|11|368.280000||
B|TSLA|20250911|15:22:33|S|20|368.280000||
B|HAO|20250911|15:22:34|S|200|1.370000||
B|NLY|20250911|15:22:34|S|3|22.149300||
B|QUBT|20250911|15:22:34|S|700|15.845000||
B|TSLT|20250911|15:22:34|S|24|20.095000||
B|BA|20250911|15:22:35|S|480|220.464200||
B|BWEN|20250911|15:22:35|S|300|2.250000||
B|JMSI|20250911|15:22:35|S|1276|50.208000||
B|NVDA|20250911|15:22:35|S|200|177.115000||
B|ORCL|20250911|15:22:35|S|9|308.210000||
B|PM|20250911|15:22:35|S|1|168.718800||
B|TSLA|20250911|15:22:35|S|1|368.300900||
B|TSLA|20250911|15:22:35|S|300|368.320000||
B|UEC|20250911|15:22:35|S|200|12.195000||
B|ZTS|20250911|15:22:36|S|9|150.783000||
B|HAO|20250911|15:22:37|S|200|1.370000||
B|BBAI|20250911|15:22:38|S|100|4.895000||
B|BWEN|20250911|15:22:38|S|400|2.250000||
B|BABA|20250911|15:22:39|S|286|155.769000||
B|HIMS|20250911|15:22:39|S|100|52.390000||
B|LULU|20250911|15:22:39|S|1|165.500000||
B|SJNK|20250911|15:22:39|S|978|25.535000||
B|AEHR|20250911|15:22:40|S|100|26.470000||
B|APP|20250911|15:22:40|S|1|574.026500||
B|NFLX|20250911|15:22:40|S|300|1209.190000||
B|RZLV|20250911|15:22:40|S|4700|6.975000||
B|TSLA|20250911|15:22:40|S|21|368.320000||
B|ZS|20250911|15:22:40|S|100|286.650000||
B|ETHA|20250911|15:22:41|S|3|33.455000||
B|TSLA|20250911|15:22:41|S|20|368.290000||
B|VOYG|20250911|15:22:41|S|100|29.760000||
B|FSLR|20250911|15:22:42|S|20|204.640000||
B|MDLZ|20250911|15:22:42|S|100|62.635000||
B|STEM|20250911|15:22:42|S|27|14.550000||
B|LPX|20250911|15:22:43|S|20|97.305000||
B|MCHP|20250911|15:22:43|S|8|64.874900||
B|ORCL|20250911|15:22:43|S|5|308.310000||
B|TSLA|20250911|15:22:43|S|20|368.198800||
B|UCO|20250911|15:22:43|S|5|22.530000||
B|ZIM|20250911|15:22:43|S|10|13.525000||
B|NBIS|20250911|15:22:44|S|105|89.595000||
B|SPY|20250911|15:22:44|S|1|657.685000||
B|TEO|20250911|15:22:44|S|300|7.300000||
B|TSLL|20250911|15:22:44|S|100|14.810000||
B|ZS|20250911|15:22:44|S|4|287.008700||
B|NIO|20250911|15:22:45|S|100|6.085000||
B|ODP|20250911|15:22:45|S|14|21.010000||
B|FYBR|20250911|15:22:46|S|200|37.420000||
B|HAO|20250911|15:22:46|S|200|1.380000||
B|IBIT|20250911|15:22:46|S|463|64.900000||
B|JD|20250911|15:22:46|S|100|34.379300||
B|KO|20250911|15:22:46|S|41|67.699300||
B|PBA|20250911|15:22:46|S|100|38.825000||
B|SOFI|20250911|15:22:46|S|600|26.125000||
B|TSLA|20250911|15:22:46|S|9|368.198600||
B|TSLL|20250911|15:22:46|S|200|14.805000||
B|ZS|20250911|15:22:46|S|4|287.008700||
B|ZS|20250911|15:22:46|S|29|287.008700||
B|AUR|20250911|15:22:47|S|29|5.510000||
B|BWEN|20250911|15:22:48|S|200|2.250000||
B|CPT|20250911|15:22:48|S|20|110.640000||
B|NTNX|20250911|15:22:48|S|100|80.470000||
B|TSLA|20250911|15:22:48|S|2|368.120500||
B|AIRE|20250911|15:22:49|S|490|1.270000||
B|COMM|20250911|15:22:49|S|15|16.585000||
B|PAAS|20250911|15:22:49|S|100|36.769300||
B|UE|20250911|15:22:49|S|100|21.205000||
B|KBWB|20250911|15:22:50|S|1|77.973900||
B|NVDA|20250911|15:22:50|S|1|177.095000||
B|SOFI|20250911|15:22:50|S|50|26.125000||
B|AIRE|20250911|15:22:51|S|300|1.270000||
B|OKLO|20250911|15:22:51|S|20|80.030000||
B|ORCL|20250911|15:22:51|S|75|308.350000||
B|ORCL|20250911|15:22:51|S|100|308.370000||
B|TQQQ|20250911|15:22:51|S|3|95.819300||
B|ADBE|20250911|15:22:52|S|10|350.140000||
B|ARKK|20250911|15:22:52|S|100|78.165000||
B|HAO|20250911|15:22:52|S|200|1.400000||
B|META|20250911|15:22:52|S|50|752.210000||
B|TSLQ|20250911|15:22:52|S|220|12.255000||
B|AIRE|20250911|15:22:53|S|75|1.270000||
B|ESAB|20250911|15:22:53|S|100|113.475000||
B|TLSA|20250911|15:22:53|S|100|1.810000||
B|AFRM|20250911|15:22:54|S|100|81.728800||
B|TGT|20250911|15:22:54|S|1|91.540000||
B|ASST|20250911|15:22:55|S|118|8.340000||
B|WBD|20250911|15:22:55|S|6200|15.955000||
B|ALAR|20250911|15:22:57|S|20|16.190000||
B|TEO|20250911|15:22:57|S|300|7.300000||
B|WLDS|20250911|15:22:57|S|150|8.240000||
B|HAO|20250911|15:22:58|S|100|1.420000||
B|HAO|20250911|15:22:58|S|200|1.420000||
B|RCS|20250911|15:22:58|S|1000|7.325000||
B|TEO|20250911|15:22:58|S|100|7.300000||
B|TSLA|20250911|15:22:58|S|1|368.098500||
B|TSLL|20250911|15:22:58|S|100|14.797500||
B|HUN|20250911|15:22:59|S|550|11.100000||
B|TEO|20250911|15:22:59|S|200|7.290000||
B|MAZE|20250911|15:23:00|S|20|24.820000||
B|MSTZ|20250911|15:23:00|S|250|5.380000||
B|NVDA|20250911|15:23:00|S|20|177.035000||
B|OPAD|20250911|15:23:00|E|900|5.030000||
B|TSLL|20250911|15:23:00|S|50|14.795000||
B|AGCO|20250911|15:23:01|S|20|108.510000||
B|AMZN|20250911|15:23:01|S|130|230.055000||
B|BMNR|20250911|15:23:01|S|100|47.940000||
B|BWEN|20250911|15:23:01|S|100|2.250000||
B|OPEN|20250911|15:23:01|S|300|10.310000||
B|OPEN|20250911|15:23:01|S|1681|10.309400||
B|TIGR|20250911|15:23:01|S|50|11.225000||
B|VALE|20250911|15:23:01|S|20|10.619300||
B|HPE|20250911|15:23:02|S|100|24.775000||
B|PSNL|20250911|15:23:02|S|50|6.205000||
B|TEVA|20250911|15:23:02|S|200|19.820700||
B|WLDS|20250911|15:23:02|S|70|8.240000||
B|BABA|20250911|15:23:03|S|5|155.849100||
B|NVDA|20250911|15:23:03|S|13|177.055000||
B|TTD|20250911|15:23:03|E|1|45.493500||
B|DDS|20250911|15:23:04|S|11|582.790000||
B|DG|20250911|15:23:04|S|50|105.408500||
B|DG|20250911|15:23:04|S|50|105.410000||
B|ENPH|20250911|15:23:04|S|100|38.069300||
B|HAO|20250911|15:23:04|S|200|1.420000||
B|CVX|20250911|15:23:05|S|100|157.907800||
B|NFG|20250911|15:23:05|S|100|87.825000||
B|NVDA|20250911|15:23:05|S|50|177.065000||
B|OKLO|20250911|15:23:05|S|100|80.060000||
B|STLA|20250911|15:23:05|S|50|9.545000||
B|CLSK|20250911|15:23:06|S|100|10.275000||
B|FIGR|20250911|15:23:06|S|10|30.260000||
B|HL|20250911|15:23:06|S|100|11.285000||
B|RUN|20250911|15:23:06|S|100|16.280000||
B|TSLA|20250911|15:23:06|S|2|368.220000||
B|ZS|20250911|15:23:06|S|69|286.834300||
B|ARM|20250911|15:23:07|S|48|156.900000||
B|BIL|20250911|15:23:07|S|1|91.567500||
B|EXE|20250911|15:23:07|S|100|95.715000||
B|HAO|20250911|15:23:07|S|100|1.420000||
B|HSAI|20250911|15:23:07|S|21|28.060000||
B|AIG|20250911|15:23:08|S|120|78.469300||
B|COOP|20250911|15:23:08|S|6|219.803500||
B|STRZ|20250911|15:23:08|S|20|13.070000||
B|YYGH|20250911|15:23:08|S|700|0.439000||
B|ADBE|20250911|15:23:09|S|50|350.054600||
B|AVGO|20250911|15:23:09|S|5|359.870000||
B|CRCL|20250911|15:23:09|S|80|132.740000||
B|PTEN|20250911|15:23:09|S|100|5.550000||
B|WFC|20250911|15:23:09|S|100|81.085000||
B|BOTZ|20250911|15:23:10|S|20|34.247100||
B|HAO|20250911|15:23:10|S|100|1.430000||
B|HAO|20250911|15:23:10|S|200|1.420000||
B|LUMN|20250911|15:23:10|S|100|6.155000||
B|ORCL|20250911|15:23:10|S|100|308.520000||
B|SQQQ|20250911|15:23:10|S|100|16.720000||
B|CRCL|20250911|15:23:12|S|10|132.780000||
B|JEPI|20250911|15:23:12|S|1|57.206500||
B|SPY|20250911|15:23:12|S|10|657.705000||
B|STRF|20250911|15:23:12|S|100|112.720000||
B|WIT|20250911|15:23:12|S|7500|2.795000||
B|ZTS|20250911|15:23:12|S|100|150.778300||
B|AIG|20250911|15:23:13|S|1|78.469100||
B|HAO|20250911|15:23:13|S|200|1.420000||
B|NCZ|20250911|15:23:13|S|100|13.910000||
B|NEGG|20250911|15:23:13|S|25|37.790000||
B|NVDA|20250911|15:23:13|S|200|177.085000||
B|SPY|20250911|15:23:13|S|100|657.705000||
B|TSLA|20250911|15:23:13|S|1|368.128800||
B|WLDS|20250911|15:23:13|S|100|8.250000||
B|ARDT|20250911|15:23:14|S|50|13.250000||
B|DUOL|20250911|15:23:14|S|1|310.790000||
B|AVGO|20250911|15:23:15|S|2|359.870000||
B|BITF|20250911|15:23:15|S|4975|2.028100||
B|CVS|20250911|15:23:15|S|100|74.880700||
B|ELVR|20250911|15:23:15|S|19|17.930000||
B|ETHU|20250911|15:23:15|S|100|150.780000||
B|ORCL|20250911|15:23:15|S|71|308.515000||
B|RDW|20250911|15:23:15|S|100|8.495000||
B|Z|20250911|15:23:15|S|3|89.152100||
B|BABA|20250911|15:23:16|S|100|155.830000||
B|CMG|20250911|15:23:16|S|120|38.965000||
B|DVN|20250911|15:23:16|S|100|35.195000||
B|HAO|20250911|15:23:16|S|200|1.420000||
B|IAU|20250911|15:23:16|S|2|68.505000||
B|TSLL|20250911|15:23:16|S|100|14.795000||
B|YYGH|20250911|15:23:16|S|700|0.439200||
B|BWEN|20250911|15:23:17|S|500|2.260000||
B|ORCL|20250911|15:23:17|S|60|308.550000||
B|SNDK|20250911|15:23:17|S|7|83.200000||
B|DAL|20250911|15:23:18|S|248|60.399300||
B|FIGR|20250911|15:23:18|S|294|30.270000||
B|MARA|20250911|15:23:18|S|70|15.835000||
B|OKLO|20250911|15:23:18|S|100|80.120000||
B|PSLV|20250911|15:23:18|S|300|14.085000||
B|SQQQ|20250911|15:23:18|S|310|16.730000||
B|HAO|20250911|15:23:19|S|200|1.420000||
B|BA|20250911|15:23:20|S|20|220.805000||
B|CMTL|20250911|15:23:20|S|600|2.310000||
B|FLEX|20250911|15:23:20|S|100|57.760700||
B|QQQ|20250911|15:23:20|S|3|584.599300||
B|VSTL|20250911|15:23:20|S|672|22.670000||
B|ADP|20250911|15:23:21|S|50|297.660000||
B|RGLD|20250911|15:23:21|S|28|188.661500||
B|SOUN|20250911|15:23:21|S|200|14.835000||
B|TSLA|20250911|15:23:21|S|100|367.971200||
B|ALAR|20250911|15:23:22|S|100|16.190000||
B|CVX|20250911|15:23:22|S|1|157.929000||
B|UP|20250911|15:23:22|S|400|2.135000||
B|Z|20250911|15:23:22|S|100|89.115000||
B|BILL|20250911|15:23:23|S|100|52.010000||
B|CRWV|20250911|15:23:23|S|100|114.060000||
B|ETHU|20250911|15:23:23|S|200|150.740000||
B|ORCL|20250911|15:23:23|S|200|308.695100||
B|PLTU|20250911|15:23:23|S|40|84.720000||
B|RGTX|20250911|15:23:23|S|50|51.580000||
B|URA|20250911|15:23:23|S|4|42.777500||
B|APP|20250911|15:23:24|S|10|574.010000||
B|GENI|20250911|15:23:24|S|79|12.718100||
B|NVDA|20250911|15:23:24|S|100|177.115000||
B|COLD|20250911|15:23:25|S|20|13.535000||
B|ORCL|20250911|15:23:25|S|50|308.735300||
B|YYGH|20250911|15:23:25|S|500|0.439000||
B|GLOB|20250911|15:23:26|S|2|58.478300||
B|GPOR|20250911|15:23:26|S|4|172.950000||
B|SOFI|20250911|15:23:26|S|100|26.115000||
B|TIPT|20250911|15:23:26|S|135|24.790000||
B|TIPT|20250911|15:23:26|S|732|24.790000||
B|WIT|20250911|15:23:26|S|800|2.795000||
B|WIT|20250911|15:23:26|S|1700|2.795000||
B|WIT|20250911|15:23:26|S|3300|2.795000||
B|GOOGL|20250911|15:23:27|S|1|241.839900||
B|NVDA|20250911|15:23:27|S|50|177.115100||
B|ORCL|20250911|15:23:27|S|14|308.880000||
B|HAO|20250911|15:23:28|S|100|1.430000||
B|META|20250911|15:23:28|S|1|752.463500||
B|TSLA|20250911|15:23:28|S|20|367.800000||
B|APP|20250911|15:23:29|S|589|574.140000||
B|CIFR|20250911|15:23:29|S|100|10.185000||
B|ORCL|20250911|15:23:29|S|50|308.930000||
B|TQQQ|20250911|15:23:29|S|20|95.849300||
B|AGNC|20250911|15:23:30|S|34|10.225000||
B|BWEN|20250911|15:23:30|S|300|2.260000||
B|MELI|20250911|15:23:30|S|1|2339.930000||
B|PSIX|20250911|15:23:30|S|300|94.390000||
B|APLD|20250911|15:23:31|S|28|17.059300||
B|IONQ|20250911|15:23:31|S|100|47.030000||
B|BNDX|20250911|15:23:32|S|3|49.525000||
B|FLR|20250911|15:23:32|S|92|41.139000||
B|WLDS|20250911|15:23:32|S|1|8.170000||
B|AAPL|20250911|15:23:33|S|100|229.819300||
B|FDMT|20250911|15:23:33|S|20|7.150000||
B|ORCL|20250911|15:23:33|S|50|309.005000||
B|PSKY|20250911|15:23:33|S|600|17.155000||
B|TSLA|20250911|15:23:33|S|30|367.670000||
B|ZM|20250911|15:23:33|S|4|84.765000||
B|AAPL|20250911|15:23:34|S|500|229.819300||
B|HAO|20250911|15:23:34|S|100|1.430000||
B|LBRX|20250911|15:23:34|S|7|18.180000||
B|NVDA|20250911|15:23:34|S|90|177.159300||
B|NVDA|20250911|15:23:34|S|100|177.155000||
B|ORCL|20250911|15:23:34|S|60|309.190000||
B|ORCL|20250911|15:23:34|S|75|309.100000||
B|ORCL|20250911|15:23:34|S|250|309.223100||
B|ZM|20250911|15:23:34|S|2|84.770000||
B|ZM|20250911|15:23:34|S|12|84.770000||
B|ELV|20250911|15:23:35|S|25|316.291800||
B|ENVX|20250911|15:23:35|S|100|7.995000||
B|IONQ|20250911|15:23:35|S|14|47.049000||
B|SOFI|20250911|15:23:35|S|400|26.119300||
B|TLRY|20250911|15:23:35|S|100|1.055000||
B|ZS|20250911|15:23:35|S|100|286.780000||
B|ORCL|20250911|15:23:36|S|70|309.190000||
B|ORCL|20250911|15:23:36|S|90|309.210000||
B|TSLA|20250911|15:23:36|S|5|367.715000||
B|ADBE|20250911|15:23:37|S|1|350.245600||
B|BABA|20250911|15:23:37|S|48|155.908800||
B|GOOGL|20250911|15:23:37|S|268|241.903600||
B|ORCL|20250911|15:23:37|S|100|309.175000||
B|ORCL|20250911|15:23:37|S|100|309.220000||
B|SOFI|20250911|15:23:37|S|100|26.115000||
B|YYGH|20250911|15:23:37|S|600|0.436800||
B|HYMC|20250911|15:23:38|S|2|5.900000||
B|OPAD|20250911|15:23:38|S|51|5.030000||
B|OPEN|20250911|15:23:38|S|153|10.309600||
B|TDTH|20250911|15:23:38|S|1000|1.080000||
B|ADPT|20250911|15:23:39|S|20|13.525000||
B|BABA|20250911|15:23:39|S|400|155.908700||
B|JEPQ|20250911|15:23:39|S|7|56.435000||
B|NVDA|20250911|15:23:39|S|350|177.175000||
B|QBTS|20250911|15:23:39|S|3|16.665000||
B|TSLA|20250911|15:23:39|S|75|367.690000||
B|ADBG|20250911|15:23:40|S|1|10.884000||
B|BABA|20250911|15:23:40|S|1|155.900000||
B|FSM|20250911|15:23:40|S|20|8.375000||
B|HAO|20250911|15:23:40|S|200|1.430000||
B|KLTO|20250911|15:23:40|S|4|0.609300||
B|LITE|20250911|15:23:40|S|50|164.120000||
B|Z|20250911|15:23:40|S|100|89.035000||
B|HQY|20250911|15:23:41|S|4|92.200000||
B|IMAX|20250911|15:23:41|S|20|31.870000||
B|PPLT|20250911|15:23:41|S|50|126.270000||
B|AMAT|20250911|15:23:42|S|16|170.447500||
B|TSLA|20250911|15:23:42|S|20|367.828800||
B|WIX|20250911|15:23:42|S|40|168.900000||
B|BITF|20250911|15:23:43|S|160|2.025000||
B|GOOGL|20250911|15:23:43|S|10|241.905000||
B|OPEN|20250911|15:23:43|S|130|10.330000||
B|TEO|20250911|15:23:43|S|100|7.300000||
B|AMD|20250911|15:23:44|S|100|156.180000||
B|GTLB|20250911|15:23:44|S|100|49.750000||
B|GTLB|20250911|15:23:44|S|300|49.750000||
B|IREN|20250911|15:23:44|S|2600|33.450000||
B|TSLL|20250911|15:23:44|S|100|14.775000||
B|TSLL|20250911|15:23:44|S|1945|14.779300||
B|UP|20250911|15:23:44|S|600|2.140000||
B|NVDA|20250911|15:23:45|S|12|177.217500||
B|TSLA|20250911|15:23:45|S|25|367.768800||
B|UP|20250911|15:23:45|S|2000|2.150000||
B|WING|20250911|15:23:45|S|11|276.140000||
B|Z|20250911|15:23:45|S|100|89.365400||
B|Z|20250911|15:23:45|S|100|89.365400||
B|ADBE|20250911|15:23:46|S|1|350.240000||
B|NVDA|20250911|15:23:46|S|100|177.205000||
B|UP|20250911|15:23:46|S|400|2.155000||
B|ZTS|20250911|15:23:46|S|100|150.759900||
B|ZTS|20250911|15:23:46|S|100|150.759900||
B|AIRE|20250911|15:23:47|S|96|1.270000||
B|NVDA|20250911|15:23:47|S|222|177.217500||
B|ADBE|20250911|15:23:48|S|100|350.240000||
B|ELV|20250911|15:23:48|S|10|316.070000||
B|WBD|20250911|15:23:48|S|900|15.870700||
B|AMD|20250911|15:23:49|S|1|156.149300||
B|CAKE|20250911|15:23:49|S|100|58.070000||
B|TLT|20250911|15:23:49|S|723|90.395000||
B|BWEN|20250911|15:23:50|S|300|2.260000||
B|NFLX|20250911|15:23:50|S|15|1210.100000||
B|BILL|20250911|15:23:51|S|800|52.025000||
B|SOUN|20250911|15:23:52|S|300|14.849300||
B|SSO|20250911|15:23:52|S|20|109.265000||
B|VNCE|20250911|15:23:52|S|200|3.415000||
B|AMD|20250911|15:23:53|S|100|156.169000||
B|CPT|20250911|15:23:53|S|15|110.670000||
B|IONQ|20250911|15:23:53|S|100|47.099300||
B|MSFT|20250911|15:23:53|S|3|500.590000||
B|SNPS|20250911|15:23:53|E|250|439.360100||
B|TSLA|20250911|15:23:53|S|5|367.730900||
B|ARKK|20250911|15:23:54|S|100|78.160000||
B|B|20250911|15:23:54|S|2|29.315000||
B|EEM|20250911|15:23:54|S|18|52.260000||
B|COLB|20250911|15:23:55|S|100|26.255000||
B|DAVE|20250911|15:23:55|S|8|226.470000||
B|HAO|20250911|15:23:55|S|200|1.450000||
B|BITF|20250911|15:23:56|S|3700|2.030000||
B|BWEN|20250911|15:23:56|S|300|2.260000||
B|DXCM|20250911|15:23:56|S|48|76.438800||
B|FIG|20250911|15:23:56|S|100|55.640000||
B|IONQ|20250911|15:23:56|S|35|47.099300||
B|AMD|20250911|15:23:57|S|25|156.180000||
B|CAVA|20250911|15:23:57|S|14|64.310000||
B|NVDA|20250911|15:23:57|S|100|177.215000||
B|PTLO|20250911|15:23:57|S|1400|6.110000||
B|WLDS|20250911|15:23:57|S|60|8.142000||
B|AI|20250911|15:23:58|S|880|16.475000||
B|SNPS|20250911|15:23:58|S|2|439.397000||
B|UNHG|20250911|15:23:58|S|100|22.360000||
B|KDP|20250911|15:23:59|S|100|27.695000||
B|OKE|20250911|15:23:59|S|31|73.140000||
B|SCHV|20250911|15:23:59|S|957|29.119700||
B|TQQQ|20250911|15:23:59|S|1000|95.879300||
B|DIN|20250911|15:24:00|S|8|24.100000||
B|ORCL|20250911|15:24:00|S|100|309.250000||
B|PEP|20250911|15:24:00|S|15|144.420000||
B|SPY|20250911|15:24:00|S|200|657.795000||
B|TQQQ|20250911|15:24:00|S|59|95.873500||
B|FIGR|20250911|15:24:01|S|1000|30.500000||
B|HAO|20250911|15:24:01|S|200|1.450000||
B|OKLO|20250911|15:24:01|S|10|80.075000||
B|ORCX|20250911|15:24:01|S|100|49.380000||
B|QQQ|20250911|15:24:01|S|71|584.659300||
B|RVLV|20250911|15:24:01|S|20|23.859300||
B|TGT|20250911|15:24:01|S|26|91.530000||
B|UPS|20250911|15:24:01|S|100|84.421000||
B|CRM|20250911|15:24:02|S|5|246.090000||
B|META|20250911|15:24:02|S|1|752.576100||
B|ORCL|20250911|15:24:02|S|200|309.295000||
B|SMCI|20250911|15:24:02|S|186|44.305000||
B|TSLL|20250911|15:24:02|S|400|14.765000||
B|Z|20250911|15:24:02|S|100|89.015000||
B|ADBE|20250911|15:24:03|S|10|350.210000||
B|CRDO|20250911|15:24:03|S|20|159.495000||
B|HYG|20250911|15:24:03|S|100|81.040000||
B|ORCL|20250911|15:24:03|S|14|309.295000||
B|ORCL|20250911|15:24:03|S|100|309.220000||
B|TSLA|20250911|15:24:03|S|100|367.650000||
B|TSLA|20250911|15:24:03|S|900|367.655000||
B|HAO|20250911|15:24:04|S|100|1.430000||
B|TIGR|20250911|15:24:04|S|250|11.225000||
B|TSLA|20250911|15:24:04|S|10|367.659000||
B|ADBE|20250911|15:24:05|S|1|350.290000||
B|AEM|20250911|15:24:05|S|9|153.330000||
B|ENVX|20250911|15:24:05|S|100|7.985000||
B|AVGO|20250911|15:24:06|S|8|359.865000||
B|QUBT|20250911|15:24:06|S|1200|15.905000||
B|TGT|20250911|15:24:06|S|100|91.525000||
B|TSLL|20250911|15:24:06|S|50|14.765000||
B|CEPU|20250911|15:24:07|S|200|8.980000||
B|FFAI|20250911|15:24:07|S|100|1.885000||
B|HAO|20250911|15:24:07|S|100|1.440000||
B|NVDA|20250911|15:24:07|S|100|177.215000||
B|VNCE|20250911|15:24:07|S|200|3.410000||
B|KO|20250911|15:24:08|S|50|67.659300||
B|ORCL|20250911|15:24:08|S|100|309.330000||
B|ZETA|20250911|15:24:08|S|23|20.695000||
B|CRCL|20250911|15:24:09|S|45|132.710000||
B|CRCL|20250911|15:24:09|S|100|132.710000||
B|CRCL|20250911|15:24:09|S|400|132.720000||
B|FERG|20250911|15:24:09|S|20|223.020000||
B|MP|20250911|15:24:09|S|15|62.910000||
B|OKTA|20250911|15:24:09|S|20|91.940000||
B|ORCL|20250911|15:24:09|S|50|309.250600||
B|WTF|20250911|15:24:09|S|2|6.660000||
B|CCL|20250911|15:24:10|S|350|32.475000||
B|DFDV|20250911|15:24:10|S|20|16.140000||
B|INTU|20250911|15:24:10|S|15|662.110000||
B|JD|20250911|15:24:10|S|150|34.405000||
B|MARA|20250911|15:24:10|S|2|15.833500||
B|WBD|20250911|15:24:10|S|5|15.903500||
B|AR|20250911|15:24:11|S|1|32.663500||
B|CRCL|20250911|15:24:11|S|300|132.810000||
B|CRCL|20250911|15:24:11|S|1000|132.800000||
B|RIG|20250911|15:24:11|S|400|3.235000||
B|SYF|20250911|15:24:11|S|88|75.900900||
B|HAO|20250911|15:24:12|S|200|1.450000||
B|TSLA|20250911|15:24:12|S|5|367.650000||
B|WU|20250911|15:24:12|S|100|8.485000||
B|BIOX|20250911|15:24:13|S|3|2.025000||
B|INFA|20250911|15:24:14|S|20|24.785000||
B|INO|20250911|15:24:14|S|100|2.655000||
B|PSKY|20250911|15:24:14|S|100|17.158100||
B|ALAB|20250911|15:24:15|S|15|232.180000||
B|AMRK|20250911|15:24:15|S|20|25.080000||
B|IGSB|20250911|15:24:15|S|37|53.069900||
B|NET|20250911|15:24:15|S|5|225.380000||
B|SATS|20250911|15:24:15|S|10|77.960000||
B|TEMT|20250911|15:24:15|S|200|38.050000||
B|TSLA|20250911|15:24:15|S|100|367.458600||
B|BA|20250911|15:24:16|S|25|220.720000||
B|SQQQ|20250911|15:24:16|S|500|16.715000||
B|HAO|20250911|15:24:17|S|100|1.460000||
B|HAO|20250911|15:24:17|S|200|1.460000||
B|ROBN|20250911|15:24:17|S|10|75.980000||
B|SNPS|20250911|15:24:17|S|11|439.418800||
B|OPEN|20250911|15:24:18|S|500|10.290700||
B|SATS|20250911|15:24:18|S|3|77.960000||
B|TSLA|20250911|15:24:18|S|925|367.380000||
B|CCJ|20250911|15:24:19|S|100|80.250000||
B|NBIS|20250911|15:24:19|S|50|89.810000||
B|TVRD|20250911|15:24:19|S|100|35.710000||
B|TVRD|20250911|15:24:19|S|100|35.800000||
B|ZTS|20250911|15:24:19|S|100|150.738700||
B|HAO|20250911|15:24:20|S|200|1.460000||
B|JBLU|20250911|15:24:20|S|2000|5.179900||
B|NVDA|20250911|15:24:20|S|12|177.197500||
B|OUST|20250911|15:24:20|S|19|31.065000||
B|RCAT|20250911|15:24:20|S|100|10.965000||
B|RH|20250911|15:24:20|S|5|227.973800||
B|SOUN|20250911|15:24:20|S|60|14.830000||
B|ADBE|20250911|15:24:21|S|20|350.250000||
B|OPAD|20250911|15:24:21|S|523|5.035000||
B|OPEN|20250911|15:24:21|S|600|10.297500||
B|ADPT|20250911|15:24:22|S|20|13.545000||
B|EEM|20250911|15:24:22|S|1|52.255000||
B|EEM|20250911|15:24:22|S|191|52.255000||
B|NU|20250911|15:24:22|S|100|15.536500||
B|OVV|20250911|15:24:22|S|100|42.149300||
B|HAO|20250911|15:24:23|S|200|1.440000||
B|JOBY|20250911|15:24:23|S|2|13.765000||
B|VNO|20250911|15:24:23|S|100|41.780000||
B|ORCL|20250911|15:24:24|S|300|309.275000||
B|TSLA|20250911|15:24:24|S|15|367.320000||
B|SPY|20250911|15:24:25|S|1|657.715000||
B|TSLA|20250911|15:24:25|S|160|367.360000||
B|ETSY|20250911|15:24:26|S|9|60.060000||
B|HAO|20250911|15:24:26|S|100|1.450000||
B|TSLA|20250911|15:24:26|S|20|367.310200||
B|BTI|20250911|15:24:27|S|100|57.335000||
B|LPX|20250911|15:24:27|S|100|97.250000||
B|SPYD|20250911|15:24:27|S|20|44.885000||
B|UNH|20250911|15:24:27|S|1|355.798000||
B|BRK/B|20250911|15:24:28|S|5|496.230000||
B|DUOL|20250911|15:24:28|S|30|311.751000||
B|EEM|20250911|15:24:28|S|156|52.255000||
B|HCTI|20250911|15:24:28|S|120|2.658100||
B|TSLA|20250911|15:24:28|S|19|367.350000||
B|BWEN|20250911|15:24:29|S|300|2.260000||
B|EEM|20250911|15:24:29|S|29|52.255000||
B|APP|20250911|15:24:30|S|2|573.340000||
B|IONQ|20250911|15:24:30|S|10|47.079100||
B|AMD|20250911|15:24:31|S|100|156.170000||
B|COIN|20250911|15:24:31|S|1|320.570000||
B|GOOGL|20250911|15:24:31|S|40|241.945000||
B|ORCL|20250911|15:24:31|S|2|309.280000||
B|RBLX|20250911|15:24:31|S|1|133.540000||
B|ZTS|20250911|15:24:31|S|7|150.724100||
B|ALK|20250911|15:24:32|S|150|63.570300||
B|OKTA|20250911|15:24:32|S|20|91.930000||
B|PLTR|20250911|15:24:32|S|60|164.971000||
B|QSI|20250911|15:24:32|S|20|1.203500||
B|SIRI|20250911|15:24:32|S|63|23.890000||
B|ENPH|20250911|15:24:33|S|61|37.995000||
B|SSYS|20250911|15:24:33|S|60|9.899900||
B|TTMI|20250911|15:24:33|S|15|48.870000||
B|EL|20250911|15:24:34|S|52|87.340000||
B|ENPH|20250911|15:24:34|S|72|37.998800||
B|IPG|20250911|15:24:34|S|100|26.525000||
B|MFC|20250911|15:24:34|S|100|31.695000||
B|TSLA|20250911|15:24:34|S|20|367.285000||
B|TSLA|20250911|15:24:34|S|70|367.280000||
B|NBIS|20250911|15:24:36|S|25|89.915000||
B|SMCX|20250911|15:24:36|S|198|33.815000||
B|TSLA|20250911|15:24:36|S|7|367.270000||
B|UEC|20250911|15:24:36|S|20|12.185000||
B|GILD|20250911|15:24:37|S|25|117.245000||
B|UEC|20250911|15:24:37|S|20|12.170700||
B|ARE|20250911|15:24:38|S|10|85.178500||
B|TSLA|20250911|15:24:38|S|100|367.340000||
B|CLSK|20250911|15:24:39|S|100|10.275000||
B|SILC|20250911|15:24:39|S|50|18.930000||
B|ZTS|20250911|15:24:39|S|100|150.680000||
B|ADBE|20250911|15:24:40|S|30|350.590000||
B|AMD|20250911|15:24:40|S|100|156.189300||
B|ARM|20250911|15:24:40|S|75|156.980000||
B|VNCE|20250911|15:24:40|S|200|3.440000||
B|GME|20250911|15:24:41|S|100|24.685000||
B|SMPL|20250911|15:24:41|S|20|27.650000||
B|SNAP|20250911|15:24:41|S|100|7.305000||
B|BABA|20250911|15:24:42|S|70|155.870000||
B|VST|20250911|15:24:42|S|5|204.910000||
B|TSLA|20250911|15:24:43|S|175|367.300000||
B|ADBE|20250911|15:24:44|S|100|350.750000||
B|BMNR|20250911|15:24:44|S|9|47.875000||
B|RVLV|20250911|15:24:44|S|19|23.848500||
B|VOO|20250911|15:24:44|S|13|604.685000||
B|AMD|20250911|15:24:45|S|200|156.159100||
B|EEM|20250911|15:24:45|S|191|52.255000||
B|MCRB|20250911|15:24:45|S|20|17.650000||
B|NVDA|20250911|15:24:45|S|100|177.165000||
B|NVDA|20250911|15:24:45|S|100|177.195000||
B|SNPS|20250911|15:24:45|S|5|439.374600||
B|VOO|20250911|15:24:45|S|8|604.699100||
B|EEM|20250911|15:24:46|S|60|52.255000||
B|KDP|20250911|15:24:46|S|11|27.675000||
B|TSLA|20250911|15:24:46|S|50|367.210000||
B|VNCE|20250911|15:24:46|S|200|3.440000||
B|AAOI|20250911|15:24:47|S|4|26.747300||
B|ASTS|20250911|15:24:47|S|1|38.569100||
B|EWA|20250911|15:24:47|S|100|27.385000||
B|GOOGL|20250911|15:24:47|S|50|241.989000||
B|SOGP|20250911|15:24:47|S|16|22.550000||
B|HIMS|20250911|15:24:48|S|100|52.430000||
B|AMGN|20250911|15:24:49|S|1|282.060000||
B|IBIT|20250911|15:24:49|S|10|64.875000||
B|UAL|20250911|15:24:49|S|19|110.000100||
B|AMAT|20250911|15:24:50|S|120|170.458000||
B|HAO|20250911|15:24:51|S|200|1.480000||
B|IONQ|20250911|15:24:51|S|20|47.060000||
B|LABD|20250911|15:24:51|S|770|4.765000||
B|MDLZ|20250911|15:24:51|S|100|62.595000||
B|PLTR|20250911|15:24:51|S|41|165.049000||
B|DOCS|20250911|15:24:52|S|1|70.430000||
B|GOOGL|20250911|15:24:53|S|4|241.970700||
B|APLD|20250911|15:24:54|S|20|17.090700||
B|HAO|20250911|15:24:54|S|200|1.480000||
B|NVDA|20250911|15:24:54|S|100|177.175000||
B|PII|20250911|15:24:54|S|20|60.200000||
B|AMD|20250911|15:24:55|S|50|156.160000||
B|IGM|20250911|15:24:55|S|40|122.583500||
B|MP|20250911|15:24:55|S|100|62.905000||
B|OPEN|20250911|15:24:55|S|30|10.330700||
B|PINE|20250911|15:24:55|S|15|14.950500||
B|QQQ|20250911|15:24:55|S|2|584.599300||
B|TNFA|20250911|15:24:55|S|200|3.818000||
B|VNCE|20250911|15:24:55|S|200|3.430000||
B|GOOGL|20250911|15:24:56|S|4|241.970700||
B|CRF|20250911|15:24:57|S|400|7.935000||
B|HAO|20250911|15:24:57|S|200|1.480000||
B|PCAR|20250911|15:24:58|S|1|101.760000||
B|SYM|20250911|15:24:58|S|104|49.530000||
B|TSLA|20250911|15:24:58|S|50|367.178300||
B|HL|20250911|15:24:59|S|100|11.280000||
B|PCAR|20250911|15:24:59|S|1|101.760000||
B|ROBN|20250911|15:24:59|S|1|75.850000||
B|VRT|20250911|15:24:59|S|340|134.890000||
B|COST|20250911|15:25:00|S|4|962.910000||
B|FAST|20250911|15:25:00|S|3|47.215000||
B|SSRM|20250911|15:25:00|S|600|22.620700||
B|TSLA|20250911|15:25:00|S|20|367.111500||
B|TSLA|20250911|15:25:00|S|100|367.125000||
B|TSLA|20250911|15:25:00|S|100|367.130000||
B|TSSI|20250911|15:25:00|S|20|15.740000||
B|GDXJ|20250911|15:25:01|S|368|89.805000||
B|NVDA|20250911|15:25:01|S|200|177.185000||
B|TSLA|20250911|15:25:01|S|10|367.100000||
B|APM|20250911|15:25:02|S|200|1.820000||
B|MOH|20250911|15:25:02|S|100|189.490000||
B|NFLX|20250911|15:25:02|S|3|1211.111000||
B|RIOT|20250911|15:25:02|S|8|15.790700||
B|BABA|20250911|15:25:03|S|5|155.888800||
B|IONQ|20250911|15:25:03|S|2|47.069100||
B|NBIS|20250911|15:25:03|S|79|89.810000||
B|ZS|20250911|15:25:03|S|32|286.727700||
B|BWEN|20250911|15:25:04|S|100|2.270000||
B|BWEN|20250911|15:25:04|S|300|2.270000||
B|GOOGL|20250911|15:25:04|S|3|241.967000||
B|HSAI|20250911|15:25:04|S|50|28.100000||
B|OPEN|20250911|15:25:04|S|754|10.329300||
B|TSLL|20250911|15:25:04|S|200|14.725000||
B|HIVE|20250911|15:25:05|S|100|3.375000||
B|NMZ|20250911|15:25:05|S|150|10.530000||
B|ADBE|20250911|15:25:06|S|3|350.740000||
B|NVDA|20250911|15:25:06|S|10|177.239300||
B|TSLA|20250911|15:25:06|S|8|367.148500||
B|QBTS|20250911|15:25:07|S|1|16.665000||
B|TSLA|20250911|15:25:07|S|100|367.131200||
B|VNCE|20250911|15:25:07|S|200|3.425000||
B|ZS|20250911|15:25:07|S|35|286.752400||
B|GOOG|20250911|15:25:08|S|2|242.320700||
B|NVTS|20250911|15:25:08|S|200|6.085000||
B|SCHD|20250911|15:25:08|S|9|27.690000||
B|HUM|20250911|15:25:09|S|2|279.375000||
B|ZTS|20250911|15:25:09|S|100|150.749900||
B|AAPL|20250911|15:25:10|S|10|229.800700||
B|BA|20250911|15:25:10|S|100|219.920000||
B|IONS|20250911|15:25:10|S|58|63.870000||
B|SOUN|20250911|15:25:10|S|200|14.815000||
B|AVGO|20250911|15:25:11|S|10|359.675000||
B|CLF|20250911|15:25:11|S|130|11.795000||
B|NGD|20250911|15:25:11|S|600|6.545000||
B|NVDA|20250911|15:25:11|S|50|177.225000||
B|RCL|20250911|15:25:11|S|2|351.100000||
B|Z|20250911|15:25:11|S|1100|89.280400||
B|AMD|20250911|15:25:12|S|100|156.199000||
B|CVS|20250911|15:25:12|S|100|74.890700||
B|DOMH|20250911|15:25:12|S|600|6.950000||
B|FUTU|20250911|15:25:12|S|6|185.700000||
B|SOFI|20250911|15:25:12|S|1000|26.099300||
B|PLTR|20250911|15:25:13|S|50|165.085000||
B|PLTR|20250911|15:25:13|S|100|165.100000||
B|CMG|20250911|15:25:14|S|50|38.980000||
B|CNC|20250911|15:25:14|S|20|34.470700||
B|EEM|20250911|15:25:14|S|74|52.255000||
B|HPE|20250911|15:25:14|S|100|24.760700||
B|M|20250911|15:25:14|S|100|17.499300||
B|YYGH|20250911|15:25:14|S|700|0.438300||
B|CR|20250911|15:25:15|S|135|185.710000||
B|FFIV|20250911|15:25:15|S|5|333.957500||
B|GBIO|20250911|15:25:15|S|50|6.090000||
B|GTLB|20250911|15:25:15|S|100|49.750000||
B|ORCL|20250911|15:25:15|S|5|309.100000||
B|SPY|20250911|15:25:15|S|1|657.735000||
B|TSLA|20250911|15:25:15|S|100|367.170000||
B|SNPS|20250911|15:25:16|S|5|438.890000||
B|VNCE|20250911|15:25:16|S|200|3.425000||
B|FSM|20250911|15:25:17|S|20|8.355000||
B|NVDA|20250911|15:25:17|S|300|177.257500||
B|SOXS|20250911|15:25:17|S|1102|6.345000||
B|STRL|20250911|15:25:18|S|20|310.460000||
B|LPX|20250911|15:25:19|S|20|97.260000||
B|SPXS|20250911|15:25:19|S|1000|3.995000||
B|ZM|20250911|15:25:19|S|7|84.790000||
B|CHWY|20250911|15:25:20|E|200|35.755000||
B|ETHZ|20250911|15:25:20|S|500|2.410000||
B|GOOGL|20250911|15:25:20|S|32|242.000000||
B|NVDA|20250911|15:25:21|S|1|177.253500||
B|OWL|20250911|15:25:21|S|100|18.849300||
B|TMF|20250911|15:25:21|S|100|42.315000||
B|ADPT|20250911|15:25:22|S|20|13.550000||
B|EEM|20250911|15:25:22|S|76|52.255000||
B|LMND|20250911|15:25:22|S|20|50.041200||
B|LQD|20250911|15:25:22|S|100|112.280000||
B|QS|20250911|15:25:22|S|100|8.825000||
B|U|20250911|15:25:22|S|50|43.220000||
B|UNP|20250911|15:25:22|S|1|215.408000||
B|MU|20250911|15:25:23|S|100|151.070000||
B|NFLX|20250911|15:25:23|S|10|1210.991000||
B|WOLF|20250911|15:25:23|S|100|1.770000||
B|HAO|20250911|15:25:24|S|100|1.470000||
B|KGC|20250911|15:25:24|S|100|23.250000||
B|KWEB|20250911|15:25:24|S|39|40.770000||
B|PTON|20250911|15:25:24|S|20|7.745000||
B|NVDA|20250911|15:25:25|S|100|177.270700||
B|PM|20250911|15:25:25|S|122|168.448500||
B|FETH|20250911|15:25:26|S|4|44.143500||
B|JOBY|20250911|15:25:26|S|100|13.759300||
B|KO|20250911|15:25:26|S|79|67.669300||
B|TEL|20250911|15:25:26|S|36|213.570000||
B|AAPL|20250911|15:25:27|S|1|229.869000||
B|HAO|20250911|15:25:27|S|200|1.470000||
B|KO|20250911|15:25:27|S|40|67.669300||
B|MSFT|20250911|15:25:27|S|1|500.628600||
B|ZTS|20250911|15:25:27|S|100|150.660000||
B|AMD|20250911|15:25:28|S|300|156.227000||
B|APLD|20250911|15:25:28|S|100|17.109300||
B|HIMS|20250911|15:25:28|S|100|52.359100||
B|JPM|20250911|15:25:28|S|30|305.098500||
B|ZTS|20250911|15:25:28|S|7|150.740800||
B|LMND|20250911|15:25:29|S|103|50.068800||
B|TQQQ|20250911|15:25:29|S|1000|95.885000||
B|TSLA|20250911|15:25:29|S|100|367.225000||
B|AAPL|20250911|15:25:30|S|1000|229.862800||
B|GOOGL|20250911|15:25:30|S|7|241.989300||
B|SLV|20250911|15:25:30|S|4|37.740000||
B|TEM|20250911|15:25:30|S|10|88.505000||
B|UVSP|20250911|15:25:30|S|100|31.200000||
B|VSCO|20250911|15:25:30|S|1|26.952500||
B|QQQ|20250911|15:25:31|S|194|584.710000||
B|TSSI|20250911|15:25:31|S|20|15.750000||
B|ZM|20250911|15:25:31|S|13|84.820000||
B|HIMS|20250911|15:25:32|S|2|52.390000||
B|QQQ|20250911|15:25:32|S|83|584.719600||
B|TSLL|20250911|15:25:32|S|50|14.735000||
B|NFLX|20250911|15:25:33|S|5|1210.991000||
B|ORCL|20250911|15:25:33|S|35|309.020000||
B|PLTR|20250911|15:25:33|S|100|165.169000||
B|Z|20250911|15:25:33|E|1|89.005000||
B|BITF|20250911|15:25:34|S|4000|2.025100||
B|GBUG|20250911|15:25:34|S|60|34.440000||
B|NBIS|20250911|15:25:34|S|50|89.915000||
B|NEE|20250911|15:25:34|S|100|71.119300||
B|TSLA|20250911|15:25:34|S|1|367.190000||
B|VNCE|20250911|15:25:34|S|200|3.430000||
B|ABAT|20250911|15:25:35|S|5|2.375000||
B|ANGX|20250911|15:25:35|S|30|14.280000||
B|DXCM|20250911|15:25:35|S|17|76.394900||
B|SRLN|20250911|15:25:35|S|100|41.535000||
B|ZM|20250911|15:25:35|S|33|84.850900||
B|GLOB|20250911|15:25:36|S|1|58.530000||
B|HPE|20250911|15:25:36|S|100|24.740000||
B|ORCL|20250911|15:25:36|S|6|309.150000||
B|SNPS|20250911|15:25:36|S|10|438.340000||
B|SQQQ|20250911|15:25:36|S|100|16.719900||
B|GDX|20250911|15:25:37|S|10|69.575000||
B|GOOG|20250911|15:25:37|S|9|242.370000||
B|PLTR|20250911|15:25:37|S|50|165.160000||
B|STRR|20250911|15:25:37|S|100|10.470000||
B|Z|20250911|15:25:37|S|100|88.995000||
B|AMRK|20250911|15:25:38|S|16|25.100000||
B|GOOGL|20250911|15:25:38|S|100|242.019300||
B|IONQ|20250911|15:25:38|S|100|47.100000||
B|OSK|20250911|15:25:38|S|8|138.520000||
B|RBRK|20250911|15:25:38|S|200|79.260000||
B|ZS|20250911|15:25:38|S|16|286.836400||
B|HPE|20250911|15:25:39|S|100|24.740700||
B|MU|20250911|15:25:39|S|5|151.010000||
B|NVD|20250911|15:25:39|S|1000|9.770000||
B|AKAM|20250911|15:25:40|S|1|78.659000||
B|BITF|20250911|15:25:40|S|1500|2.030000||
B|ENVX|20250911|15:25:40|S|100|7.975000||
B|NUGT|20250911|15:25:40|S|10|129.250000||
B|ORCL|20250911|15:25:40|S|30|308.910000||
B|SNPS|20250911|15:25:40|S|10|437.930000||
B|VNCE|20250911|15:25:40|S|200|3.425000||
B|BEAM|20250911|15:25:41|S|20|21.366000||
B|IBIT|20250911|15:25:41|S|4|64.895000||
B|IONQ|20250911|15:25:41|S|20|47.099300||
B|JD|20250911|15:25:41|S|200|34.420000||
B|NBIS|20250911|15:25:41|S|2|89.905000||
B|NXTT|20250911|15:25:41|S|156|0.321200||
B|RUN|20250911|15:25:41|S|100|16.300700||
B|TSLQ|20250911|15:25:41|S|100|12.320000||
B|XLE|20250911|15:25:41|S|22|89.010000||
B|CRWD|20250911|15:25:42|S|10|434.165700||
B|META|20250911|15:25:42|S|30|753.120000||
B|SOC|20250911|15:25:42|S|50|22.875000||
B|VEA|20250911|15:25:42|S|53|60.055000||
B|XPO|20250911|15:25:42|S|37|134.570000||
B|CLS|20250911|15:25:43|S|8|246.460000||
B|FAZ|20250911|15:25:43|S|600|4.080000||
B|PAA|20250911|15:25:43|S|60|17.300700||
B|VNCE|20250911|15:25:43|S|200|3.435000||
B|AEG|20250911|15:25:44|S|200|7.660000||
B|JD|20250911|15:25:44|S|2300|34.445000||
B|RUN|20250911|15:25:44|S|11|16.295000||
B|VOYG|20250911|15:25:44|S|20|29.740000||
B|WDC|20250911|15:25:44|S|100|95.785000||
B|INFA|20250911|15:25:45|S|42|24.785000||
B|LAKE|20250911|15:25:45|S|40|14.400000||
B|MAGS|20250911|15:25:45|S|20|62.045000||
B|SERV|20250911|15:25:45|S|100|11.475000||
B|TGNA|20250911|15:25:45|S|1|21.025100||
B|VOYG|20250911|15:25:45|S|20|29.740000||
B|WFC|20250911|15:25:45|S|100|81.115000||
B|DUOL|20250911|15:25:46|S|1|311.133600||
B|HAO|20250911|15:25:46|S|100|1.490000||
B|IREN|20250911|15:25:46|S|25|33.255000||
B|RBLX|20250911|15:25:46|S|100|133.540000||
B|ADBE|20250911|15:25:47|S|5|350.955000||
B|FTV|20250911|15:25:47|S|10|49.550000||
B|RBLX|20250911|15:25:47|S|100|133.540000||
B|RBLX|20250911|15:25:47|S|100|133.550000||
B|SNPS|20250911|15:25:47|S|100|437.180000||
B|VRT|20250911|15:25:47|S|50|134.879000||
B|XPEV|20250911|15:25:47|S|120|20.525000||
B|BTG|20250911|15:25:48|S|300|4.455000||
B|IONQ|20250911|15:25:48|S|100|47.075000||
B|TLT|20250911|15:25:48|S|35|90.410000||
B|DUOL|20250911|15:25:49|S|5|311.133600||
B|HAO|20250911|15:25:49|S|100|1.490000||
B|ORCL|20250911|15:25:49|S|1|308.930000||
B|ADBE|20250911|15:25:50|S|100|351.040000||
B|INTW|20250911|15:25:50|S|500|22.390000||
B|INTW|20250911|15:25:50|S|1200|22.400000||
B|ONON|20250911|15:25:50|S|169|43.199300||
B|OPEN|20250911|15:25:50|S|212|10.212400||
B|PTON|20250911|15:25:50|S|20|7.755000||
B|TZA|20250911|15:25:50|S|400|8.505000||
B|ZM|20250911|15:25:50|S|75|84.905000||
B|AVGO|20250911|15:25:51|S|9|359.625000||
B|CRWV|20250911|15:25:51|S|2|114.050000||
B|OPEN|20250911|15:25:51|S|40|10.215000||
B|TSLA|20250911|15:25:51|S|100|366.850000||
B|BLNE|20250911|15:25:52|S|1500|2.410000||
B|HIMS|20250911|15:25:52|S|25|52.352400||
B|CRWD|20250911|15:25:53|S|2|434.140000||
B|NVTS|20250911|15:25:53|S|100|6.085000||
B|PFSA|20250911|15:25:53|E|400|0.463100||
B|IREN|20250911|15:25:54|S|2|33.195000||
B|PL|20250911|15:25:54|S|2000|9.789900||
B|QUBT|20250911|15:25:54|S|1|15.895000||
B|SPXL|20250911|15:25:54|S|3|203.859000||
B|SPY|20250911|15:25:54|S|200|657.765000||
B|FTNT|20250911|15:25:55|S|52|81.020000||
B|HAO|20250911|15:25:55|S|200|1.490000||
B|IONQ|20250911|15:25:55|S|1|47.050000||
B|OPEN|20250911|15:25:55|S|198|10.222400||
B|VOD|20250911|15:25:55|S|2|11.845000||
B|VTEX|20250911|15:25:55|S|7|4.115000||
B|BITF|20250911|15:25:56|S|1|2.030000||
B|IAU|20250911|15:25:56|S|10|68.485000||
B|IONQ|20250911|15:25:56|S|1000|47.050000||
B|LLY|20250911|15:25:56|S|1|759.420000||
B|MARA|20250911|15:25:56|S|2|15.815000||
B|SNPS|20250911|15:25:56|S|8|436.640000||
B|UNH|20250911|15:25:56|S|48|355.687600||
B|XLV|20250911|15:25:56|S|1|139.850000||
B|AI|20250911|15:25:57|S|14|16.460700||
B|AMZN|20250911|15:25:57|S|4|230.110000||
B|BBY|20250911|15:25:57|S|100|78.331000||
B|BE|20250911|15:25:57|S|200|67.548800||
B|SPTN|20250911|15:25:57|S|20|26.520000||
B|SOUN|20250911|15:25:58|S|120|14.795000||
B|SPH|20250911|15:25:58|S|20|18.520000||
B|ZS|20250911|15:25:58|S|4|286.833100||
B|CF|20250911|15:25:59|S|100|86.101000||
B|JGRO|20250911|15:25:59|S|8|92.059900||
B|MSFT|20250911|15:25:59|S|100|500.750000||
B|QS|20250911|15:25:59|S|100|8.845000||
B|SAIC|20250911|15:25:59|S|6|105.425000||
B|TSLA|20250911|15:25:59|S|5|366.948600||
B|WFC|20250911|15:25:59|S|17|81.115000||
B|HOND|20250911|15:26:00|S|300|11.800000||
B|OKLO|20250911|15:26:00|S|100|80.055000||
B|TDTH|20250911|15:26:00|S|1000|1.080000||
B|TSLA|20250911|15:26:00|S|50|366.921200||
B|HAO|20250911|15:26:01|S|100|1.480000||
B|HPE|20250911|15:26:01|S|100|24.735000||
B|TLT|20250911|15:26:01|S|55|90.399300||
B|TSLA|20250911|15:26:01|S|12|366.901200||
B|PRCT|20250911|15:26:02|S|337|39.160000||
B|RCAT|20250911|15:26:02|S|100|10.975000||
B|DB|20250911|15:26:03|S|345|37.009300||
B|FLEX|20250911|15:26:03|S|20|57.775000||
B|ORCL|20250911|15:26:03|S|20|308.870000||
B|WFC|20250911|15:26:03|S|9|81.120000||
B|ADBE|20250911|15:26:04|S|52|351.110000||
B|HAO|20250911|15:26:04|S|200|1.480000||
B|TSLL|20250911|15:26:04|S|8|14.705000||
B|ENPH|20250911|15:26:05|S|100|38.020000||
B|OPEN|20250911|15:26:05|S|2000|10.205000||
B|SNPS|20250911|15:26:05|S|2|436.350000||
B|BAC|20250911|15:26:06|S|100|50.655000||
B|NVDA|20250911|15:26:06|S|10|177.295000||
B|NVDA|20250911|15:26:06|S|50|177.295000||
B|NVDA|20250911|15:26:06|S|100|177.289300||
B|BILL|20250911|15:26:07|S|9|52.130000||
B|HAO|20250911|15:26:07|S|100|1.490000||
B|HAO|20250911|15:26:07|S|200|1.490000||
B|HL|20250911|15:26:07|S|100|11.265000||
B|HPE|20250911|15:26:07|S|100|24.735000||
B|QBTS|20250911|15:26:07|S|100|16.655000||
B|TOKE|20250911|15:26:07|S|47|6.215500||
B|ZTS|20250911|15:26:07|S|100|150.680000||
B|BA|20250911|15:26:08|S|100|220.490000||
B|BA|20250911|15:26:08|S|198|220.495000||
B|DOCN|20250911|15:26:08|S|50|35.910000||
B|CRGY|20250911|15:26:09|S|36|8.745000||
B|CRWV|20250911|15:26:09|S|50|114.275000||
B|MS|20250911|15:26:09|S|100|156.690000||
B|ABVX|20250911|15:26:10|S|30|83.500000||
B|ADBE|20250911|15:26:10|S|1|351.080000||
B|AHCO|20250911|15:26:10|S|20|9.520000||
B|GENI|20250911|15:26:10|S|15|12.713900||
B|ZS|20250911|15:26:10|S|14|286.582800||
B|CRCL|20250911|15:26:11|S|15|132.820000||
B|HOND|20250911|15:26:11|S|900|11.815000||
B|MARA|20250911|15:26:11|S|200|15.819300||
B|RA|20250911|15:26:11|S|70|13.420000||
B|TEVA|20250911|15:26:11|S|100|19.820700||
B|Z|20250911|15:26:11|S|172|89.068200||
B|LULU|20250911|15:26:12|S|3|165.420000||
B|NVDA|20250911|15:26:13|S|500|177.285000||
B|VIK|20250911|15:26:13|S|112|65.041000||
B|VNCE|20250911|15:26:13|S|200|3.440000||
B|EOG|20250911|15:26:14|S|23|119.732000||
B|INFA|20250911|15:26:14|S|20|24.785000||
B|MO|20250911|15:26:14|S|1|66.389300||
B|OPEN|20250911|15:26:14|S|900|10.195000||
B|ZTS|20250911|15:26:14|S|2|150.700000||
B|ADBE|20250911|15:26:15|S|100|350.980000||
B|DISV|20250911|15:26:15|S|963|35.610000||
B|LHAI|20250911|15:26:15|E|100|8.822300||
B|OKLO|20250911|15:26:15|S|5|80.060000||
B|TQQQ|20250911|15:26:15|S|1000|95.830700||
B|WFC|20250911|15:26:15|S|83|81.105000||
B|RGTI|20250911|15:26:16|S|50|16.835000||
B|SNPS|20250911|15:26:16|S|10|436.010000||
B|KO|20250911|15:26:17|S|6|67.645000||
B|OPEN|20250911|15:26:17|S|4|10.185000||
B|TSLA|20250911|15:26:17|S|138|366.740000||
B|BIDU|20250911|15:26:19|S|1|111.565000||
B|FSM|20250911|15:26:19|S|20|8.355000||
B|GRAB|20250911|15:26:19|S|50|5.475000||
B|OWL|20250911|15:26:19|S|100|18.849300||
B|VNCE|20250911|15:26:19|S|200|3.445000||
B|AAOI|20250911|15:26:20|S|600|26.809900||
B|HAO|20250911|15:26:20|S|100|1.500000||
B|MELI|20250911|15:26:20|S|1|2341.730000||
B|VZ|20250911|15:26:20|S|2|44.036500||
B|Z|20250911|15:26:20|S|127|89.058900||
B|AIO|20250911|15:26:21|S|100|24.640000||
B|SPY|20250911|15:26:21|S|13|657.725000||
B|YYGH|20250911|15:26:21|S|200|0.446800||
B|ASML|20250911|15:26:22|S|1|807.370000||
B|FUTU|20250911|15:26:22|S|16|185.620000||
B|VNCE|20250911|15:26:22|S|200|3.445000||
B|DBRGpJ|20250911|15:26:23|S|300|20.990000||
B|DOLE|20250911|15:26:23|S|512|13.939300||
B|FTEC|20250911|15:26:23|S|2|213.918000||
B|RH|20250911|15:26:23|S|60|228.881000||
B|VRTX|20250911|15:26:23|S|1|396.930000||
B|YYGH|20250911|15:26:23|S|100|0.447200||
B|ZTS|20250911|15:26:23|S|200|150.732400||
B|INOD|20250911|15:26:24|S|20|61.240000||
B|TSLA|20250911|15:26:24|S|50|366.788700||
B|TQQQ|20250911|15:26:25|S|1000|95.825000||
B|TSLA|20250911|15:26:25|S|100|366.720000||
B|VSCO|20250911|15:26:25|S|58|26.945000||
B|ZS|20250911|15:26:25|S|100|286.777800||
B|ADBE|20250911|15:26:26|S|5|350.963500||
B|HKD|20250911|15:26:26|S|100|1.790000||
B|STRR|20250911|15:26:26|S|100|10.540000||
B|WING|20250911|15:26:26|S|12|276.010000||
B|AMAT|20250911|15:26:27|S|100|170.490000||
B|BBD|20250911|15:26:27|S|300|3.155000||
B|BCAT|20250911|15:26:27|S|200|15.205000||
B|BSX|20250911|15:26:27|S|100|104.729000||
B|OKLO|20250911|15:26:27|S|100|79.970000||
B|RZLV|20250911|15:26:27|S|129|6.973700||
B|SIVR|20250911|15:26:27|S|41|39.579800||
B|STRR|20250911|15:26:27|S|100|10.630000||
B|TTWO|20250911|15:26:27|S|3|246.948300||
B|WFC|20250911|15:26:27|S|83|81.102500||
B|BPYPN|20250911|15:26:28|S|100|13.400000||
B|SLV|20250911|15:26:28|S|50|37.720000||
B|SPLG|20250911|15:26:28|S|2|77.389300||
B|TFLO|20250911|15:26:28|S|100|50.480000||
B|XBI|20250911|15:26:28|S|51|95.477500||
B|CMTL|20250911|15:26:29|S|100|2.350000||
B|HAO|20250911|15:26:29|S|200|1.510000||
B|KNTK|20250911|15:26:29|S|100|43.360000||
B|LYFT|20250911|15:26:29|S|100|18.395000||
B|MSFT|20250911|15:26:29|S|300|500.700000||
B|NXT|20250911|15:26:29|S|100|67.602000||
B|CHTR|20250911|15:26:30|S|10|261.730000||
B|LULU|20250911|15:26:30|S|3|165.310000||
B|SQQQ|20250911|15:26:30|S|800|16.730000||
B|WFC|20250911|15:26:30|S|100|81.085000||
B|ZM|20250911|15:26:30|S|100|84.860000||
B|IBIT|20250911|15:26:31|S|2|64.935000||
B|VNCE|20250911|15:26:31|S|200|3.440000||
B|GBIO|20250911|15:26:32|S|100|6.080000||
B|JD|20250911|15:26:32|S|25|34.415000||
B|RGTI|20250911|15:26:32|S|900|16.835000||
B|SHAK|20250911|15:26:32|S|57|102.880000||
B|VOX|20250911|15:26:32|S|63|187.910000||
B|AIRO|20250911|15:26:33|S|100|19.830000||
B|GOVX|20250911|15:26:33|S|10|0.715300||
B|PSCT|20250911|15:26:33|S|30|50.599100||
B|TEM|20250911|15:26:33|S|100|88.715000||
B|VNCE|20250911|15:26:34|S|200|3.440000||
B|ZTS|20250911|15:26:34|S|100|150.732500||
B|OPEN|20250911|15:26:35|S|1|10.200000||
B|QS|20250911|15:26:35|S|5|8.850000||
B|TSLA|20250911|15:26:35|S|50|366.595000||
B|IVV|20250911|15:26:36|S|4|661.006700||
B|PAAS|20250911|15:26:36|S|1|36.755000||
B|IBIT|20250911|15:26:37|S|800|64.945000||
B|IBIT|20250911|15:26:37|S|900|64.945000||
B|PROK|20250911|15:26:37|S|14|2.960000||
B|DAY|20250911|15:26:38|S|100|68.985000||
B|NKTR|20250911|15:26:38|S|14|47.050000||
B|TSLA|20250911|15:26:38|S|320|366.570000||
B|ADBE|20250911|15:26:39|S|3|351.216000||
B|AMD|20250911|15:26:39|S|100|156.270000||
B|BHK|20250911|15:26:39|S|100|9.915000||
B|IONQ|20250911|15:26:39|S|10|47.127500||
B|ADBE|20250911|15:26:40|S|100|351.280000||
B|TLN|20250911|15:26:40|S|5|402.090000||
B|DUOL|20250911|15:26:41|S|54|311.371000||
B|ETHU|20250911|15:26:41|S|6|150.928000||
B|JD|20250911|15:26:41|S|90|34.405000||
B|ETSY|20250911|15:26:42|S|2|60.050000||
B|WFC|20250911|15:26:42|S|100|81.075000||
B|BLSH|20250911|15:26:43|S|9|53.840000||
B|DECK|20250911|15:26:43|S|4|118.050000||
B|LUV|20250911|15:26:43|S|16|31.605000||
B|OPEN|20250911|15:26:43|S|46|10.211400||
B|TCPC|20250911|15:26:43|S|21|7.200000||
B|APA|20250911|15:26:44|S|100|22.989300||
B|NXTT|20250911|15:26:44|S|100|0.320700||
B|SCHD|20250911|15:26:44|S|1|27.693500||
B|TGT|20250911|15:26:44|S|10|91.525000||
B|UPS|20250911|15:26:44|S|50|84.425000||
B|AIRE|20250911|15:26:45|S|400|1.300000||
B|STRR|20250911|15:26:45|S|100|10.590000||
B|AVAV|20250911|15:26:46|S|5|245.520000||
B|DUOL|20250911|15:26:46|S|100|311.410000||
B|PAAS|20250911|15:26:46|S|100|36.755000||
B|STRR|20250911|15:26:46|S|100|10.640000||
B|ZS|20250911|15:26:46|S|13|286.677600||
B|ZS|20250911|15:26:46|S|60|286.683000||
B|ADBE|20250911|15:26:47|S|20|351.365900||
B|AMD|20250911|15:26:47|S|300|156.310000||
B|HAO|20250911|15:26:47|S|200|1.500000||
B|IOT|20250911|15:26:48|S|62|38.759300||
B|NVDA|20250911|15:26:48|S|2|177.225000||
B|STRR|20250911|15:26:48|S|100|10.750000||
B|VERI|20250911|15:26:48|S|1500|3.420000||
B|KMI|20250911|15:26:49|S|150|27.519900||
B|NBIS|20250911|15:26:49|S|10|89.910000||
B|NVDA|20250911|15:26:49|S|100|177.215000||
B|RBLX|20250911|15:26:49|S|3|133.520000||
B|RR|20250911|15:26:49|S|2000|3.195000||
B|HAO|20250911|15:26:50|S|200|1.500000||
B|NVDA|20250911|15:26:50|S|5|177.175000||
B|PLTR|20250911|15:26:50|S|100|165.069100||
B|PVH|20250911|15:26:51|S|20|82.480000||
B|TSLL|20250911|15:26:51|S|30|14.675000||
B|UVIX|20250911|15:26:51|S|10|10.495000||
B|VLN|20250911|15:26:51|S|100|1.890000||
B|ZTS|20250911|15:26:51|S|27|150.685000||
B|MU|20250911|15:26:52|S|100|150.850000||
B|HAO|20250911|15:26:53|S|200|1.500000||
B|PLUG|20250911|15:26:53|S|90|1.515000||
B|TSLA|20250911|15:26:53|S|20|366.471400||
B|HIMS|20250911|15:26:54|S|100|52.430000||
B|AMD|20250911|15:26:56|S|100|156.310000||
B|ENVB|20250911|15:26:56|S|93|0.968200||
B|JKS|20250911|15:26:56|S|25|23.768600||
B|SRLN|20250911|15:26:56|S|300|41.535000||
B|VOYG|20250911|15:26:56|S|20|29.720000||
B|BITF|20250911|15:26:57|S|558|2.030000||
B|BITF|20250911|15:26:57|S|1000|2.030000||
B|GMM|20250911|15:26:57|S|200|2.260000||
B|NESR|20250911|15:26:57|S|700|10.300000||
B|DAL|20250911|15:26:58|S|100|60.450000||
B|STRF|20250911|15:26:58|S|100|112.720000||
B|TSLA|20250911|15:26:58|S|80|366.480000||
B|TSLA|20250911|15:26:58|S|300|366.480000||
B|APLD|20250911|15:26:59|S|1800|17.100000||
B|HAO|20250911|15:26:59|S|200|1.500000||
B|LEU|20250911|15:26:59|S|16|226.450000||
B|CRCL|20250911|15:27:01|S|100|133.360000||
B|ELV|20250911|15:27:01|S|30|316.100000||
B|IXUS|20250911|15:27:01|S|148|82.053500||
B|HAO|20250911|15:27:02|S|100|1.490000||
B|HAO|20250911|15:27:02|S|200|1.490000||
B|LVS|20250911|15:27:02|S|100|54.630700||
B|PATH|20250911|15:27:02|S|24|11.650000||
B|ACHR|20250911|15:27:03|S|58|8.490000||
B|CLM|20250911|15:27:03|S|300|8.205000||
B|DSGX|20250911|15:27:03|S|13|106.620000||
B|FIG|20250911|15:27:03|S|2|55.780000||
B|STRR|20250911|15:27:03|S|100|11.000000||
B|APP|20250911|15:27:04|S|100|573.491000||
B|CRCL|20250911|15:27:04|S|17|133.220000||
B|SMCI|20250911|15:27:04|S|100|44.335000||
B|XLU|20250911|15:27:04|S|2|84.840000||
B|ZS|20250911|15:27:04|S|5|286.674900||
B|TSLA|20250911|15:27:05|S|100|366.550000||
B|ADBE|20250911|15:27:06|S|200|351.420000||
B|BEKE|20250911|15:27:06|S|68|20.125000||
B|GLXY|20250911|15:27:06|S|800|28.585000||
B|GRAB|20250911|15:27:06|S|100|5.475000||
B|UVIX|20250911|15:27:06|S|36|10.495000||
B|DOCU|20250911|15:27:07|S|19|80.241000||
B|SJM|20250911|15:27:07|S|63|110.860000||
B|WYNN|20250911|15:27:07|S|770|124.100000||
B|AVGO|20250911|15:27:08|S|3|359.430000||
B|BTI|20250911|15:27:08|S|1400|57.299300||
B|SCHD|20250911|15:27:08|S|1|27.705000||
B|SNPS|20250911|15:27:08|S|15|434.661000||
B|TRAK|20250911|15:27:08|S|20|17.270000||
B|ADBE|20250911|15:27:09|S|10|351.410000||
B|HON|20250911|15:27:09|S|3|214.857800||
B|LRCX|20250911|15:27:09|S|10|115.485000||
B|NXTT|20250911|15:27:09|S|100|0.323800||
B|TSLL|20250911|15:27:09|S|400|14.675000||
B|UNP|20250911|15:27:09|S|3|215.224600||
B|HL|20250911|15:27:10|S|100|11.265000||
B|HL|20250911|15:27:10|S|200|11.269300||
B|KLAR|20250911|15:27:10|S|46|43.265000||
B|HAO|20250911|15:27:11|S|200|1.500000||
B|LCID|20250911|15:27:11|S|50|19.865000||
B|LULU|20250911|15:27:11|S|1|165.360000||
B|OGN|20250911|15:27:11|S|50|10.629300||
B|UEC|20250911|15:27:11|S|100|12.165000||
B|ZTS|20250911|15:27:11|S|7|150.731100||
B|AMAT|20250911|15:27:12|S|40|170.490000||
B|SVV|20250911|15:27:12|S|80|12.740000||
B|AXP|20250911|15:27:13|S|16|329.930000||
B|TSLA|20250911|15:27:13|S|50|366.661200||
B|TSLA|20250911|15:27:13|S|100|366.679100||
B|Z|20250911|15:27:13|S|100|89.109700||
B|BLK|20250911|15:27:14|S|2|1140.370000||
B|HAO|20250911|15:27:14|S|200|1.500000||
B|LYFT|20250911|15:27:14|S|3|18.385000||
B|CASY|20250911|15:27:15|S|60|552.860000||
B|IBIT|20250911|15:27:15|S|1|64.975000||
B|ONON|20250911|15:27:15|S|100|43.200000||
B|TSLA|20250911|15:27:15|S|100|366.858600||
B|MDLZ|20250911|15:27:16|S|100|62.595000||
B|TSLA|20250911|15:27:16|S|280|366.790000||
B|UEC|20250911|15:27:16|S|20|12.155000||
B|AMST|20250911|15:27:17|S|50|3.810000||
B|CAVA|20250911|15:27:17|S|4|64.360000||
B|CELH|20250911|15:27:17|S|50|57.980000||
B|HAO|20250911|15:27:17|S|200|1.500000||
B|O|20250911|15:27:18|S|5|60.160000||
B|ZS|20250911|15:27:18|S|51|286.770800||
B|ZTS|20250911|15:27:18|S|52|150.730100||
B|BAK|20250911|15:27:19|S|306|3.340000||
B|EYLD|20250911|15:27:19|S|1|38.585000||
B|FG|20250911|15:27:19|S|20|34.620000||
B|NVDA|20250911|15:27:19|S|3|177.099900||
B|ADSK|20250911|15:27:20|S|58|324.846500||
B|HIMS|20250911|15:27:20|S|20|52.380000||
B|TECK|20250911|15:27:20|S|100|41.610700||
B|IONQ|20250911|15:27:21|S|25|47.155000||
B|MANH|20250911|15:27:21|S|20|217.960000||
B|MREO|20250911|15:27:21|S|400|1.805000||
B|OCC|20250911|15:27:21|S|36|8.575000||
B|XHB|20250911|15:27:21|S|100|118.547500||
B|BKNG|20250911|15:27:22|S|1|5520.890000||
B|DASH|20250911|15:27:22|S|2|260.877600||
B|DUOL|20250911|15:27:22|S|5|311.990000||
B|LB|20250911|15:27:22|S|11|51.800000||
B|Z|20250911|15:27:22|S|100|89.106600||
B|EQX|20250911|15:27:23|S|4000|10.953100||
B|HAO|20250911|15:27:23|S|200|1.500000||
B|LLY|20250911|15:27:23|S|3|759.350000||
B|ORCL|20250911|15:27:23|S|40|308.830000||
B|PLTR|20250911|15:27:23|S|10|164.980000||
B|TFC|20250911|15:27:23|S|105|45.281000||
B|V|20250911|15:27:23|S|2|342.340000||
B|AMD|20250911|15:27:24|S|100|156.280000||
B|ADBE|20250911|15:27:25|S|100|351.394000||
B|BRO|20250911|15:27:25|S|37|93.705200||
B|RBLX|20250911|15:27:25|S|600|133.550000||
B|TDTH|20250911|15:27:25|S|1100|1.080000||
B|HAO|20250911|15:27:26|S|200|1.500000||
B|HOOD|20250911|15:27:26|S|200|118.400000||
B|STSS|20250911|15:27:26|S|4|9.280000||
B|HIMS|20250911|15:27:27|S|12|52.338800||
B|MSTU|20250911|15:27:27|S|1000|4.945000||
B|SNAP|20250911|15:27:27|S|3700|7.285000||
B|ZTO|20250911|15:27:27|S|100|19.265000||
B|IMAX|20250911|15:27:28|S|89|31.910000||
B|INVZ|20250911|15:27:28|S|200|1.870000||
B|MU|20250911|15:27:28|S|7|150.960000||
B|SPY|20250911|15:27:28|S|5|657.685000||
B|TGT|20250911|15:27:28|S|1|91.525000||
B|AMD|20250911|15:27:29|S|300|156.315000||
B|GOOGL|20250911|15:27:29|S|1|241.843500||
B|HIMS|20250911|15:27:29|S|29|52.338800||
B|IMRX|20250911|15:27:29|S|20|8.235000||
B|TNXP|20250911|15:27:29|S|20|30.960000||
B|AVB|20250911|15:27:30|S|5|196.780000||
B|BE|20250911|15:27:30|S|72|67.545000||
B|CDW|20250911|15:27:30|S|71|166.560000||
B|NFLX|20250911|15:27:30|S|10|1209.470000||
B|ORCL|20250911|15:27:30|S|164|308.890000||
B|UEC|20250911|15:27:30|S|10|12.160000||
B|VSAT|20250911|15:27:30|S|300|31.485000||
B|CRCL|20250911|15:27:31|S|100|133.140000||
B|MATV|20250911|15:27:31|S|50|12.470000||
B|NVO|20250911|15:27:31|S|8|54.175100||
B|ORCL|20250911|15:27:31|S|3|308.955000||
B|PCTY|20250911|15:27:31|S|6|171.400000||
B|PLTR|20250911|15:27:31|S|200|164.985000||
B|UEC|20250911|15:27:31|S|75|12.165000||
B|CDE|20250911|15:27:32|S|10|15.405000||
B|CIFR|20250911|15:27:32|S|5|10.097500||
B|NVDA|20250911|15:27:32|S|50|177.119300||
B|OPEN|20250911|15:27:32|S|700|10.282500||
B|PLTR|20250911|15:27:32|S|100|164.999200||
B|SPH|20250911|15:27:32|S|20|18.520000||
B|ADBE|20250911|15:27:33|S|85|351.300000||
B|KLAC|20250911|15:27:34|S|5|962.491000||
B|TSLA|20250911|15:27:35|S|100|366.880000||
B|CMTL|20250911|15:27:36|S|550|2.350000||
B|JD|20250911|15:27:36|S|10|34.405000||
B|SQQQ|20250911|15:27:36|S|3000|16.730000||
B|Z|20250911|15:27:36|S|100|89.063300||
B|AMD|20250911|15:27:37|S|8|156.279000||
B|HOOD|20250911|15:27:37|S|20|118.425000||
B|JD|20250911|15:27:37|S|20|34.405000||
B|NVTS|20250911|15:27:37|S|5485|6.065000||
B|PLUG|20250911|15:27:37|S|20|1.515000||
B|RGTI|20250911|15:27:37|S|120|16.835000||
B|SNPS|20250911|15:27:37|S|500|434.880000||
B|XLE|20250911|15:27:37|S|100|89.001000||
B|NXTT|20250911|15:27:38|S|100|0.325000||
B|ONDS|20250911|15:27:38|S|72|6.285000||
B|RGTI|20250911|15:27:38|S|400|16.835000||
B|TSLA|20250911|15:27:38|S|25|366.960000||
B|QFIN|20250911|15:27:39|S|100|28.800000||
B|TSLA|20250911|15:27:39|S|100|367.052000||
B|VIXY|20250911|15:27:39|S|5|32.930000||
B|GLD|20250911|15:27:40|S|15|334.475100||
B|KULR|20250911|15:27:40|S|20|4.490000||
B|TSLA|20250911|15:27:40|S|800|367.045000||
B|ET|20250911|15:27:41|S|200|17.475000||
B|SNPS|20250911|15:27:41|S|45|435.620000||
B|TSLS|20250911|15:27:41|S|100|6.630000||
B|Z|20250911|15:27:41|S|100|89.059300||
B|ZETA|20250911|15:27:41|S|80|20.705000||
B|ZS|20250911|15:27:41|S|30|286.760800||
B|ADBE|20250911|15:27:42|S|10|351.444300||
B|BAC|20250911|15:27:42|S|100|50.655000||
B|HL|20250911|15:27:42|S|100|11.280000||
B|APLD|20250911|15:27:43|S|13|17.140700||
B|AVDX|20250911|15:27:43|S|40|9.935000||
B|HOOD|20250911|15:27:43|S|1|118.388800||
B|RBLX|20250911|15:27:43|S|2|133.587500||
B|STRR|20250911|15:27:43|S|100|11.710000||
B|BNDX|20250911|15:27:44|S|8|49.525000||
B|JPM|20250911|15:27:44|S|1|305.125000||
B|ORCL|20250911|15:27:44|S|150|309.140000||
B|TSLA|20250911|15:27:44|S|50|367.049000||
B|WFC|20250911|15:27:44|S|100|81.045000||
B|CHPT|20250911|15:27:45|S|100|10.290000||
B|FOXA|20250911|15:27:45|S|200|58.650000||
B|HAO|20250911|15:27:45|S|200|1.510000||
B|TROW|20250911|15:27:45|S|19|105.839100||
B|ZTO|20250911|15:27:45|S|25|19.265000||
B|BABA|20250911|15:27:46|S|100|156.025000||
B|BABA|20250911|15:27:46|S|1800|156.040000||
B|KWEB|20250911|15:27:46|S|100|40.785000||
B|PLTR|20250911|15:27:46|S|100|164.969100||
B|SPYI|20250911|15:27:46|S|5|52.205000||
B|TGT|20250911|15:27:46|S|200|91.535000||
B|TSLQ|20250911|15:27:46|E|76|12.320000||
B|AFRM|20250911|15:27:47|S|1|81.569000||
B|GRPN|20250911|15:27:47|S|1000|22.900000||
B|LCID|20250911|15:27:47|S|50|19.850000||
B|LUMN|20250911|15:27:47|S|100|6.135000||
B|MSFT|20250911|15:27:47|S|20|500.678800||
B|HAO|20250911|15:27:48|S|200|1.510000||
B|INTC|20250911|15:27:48|S|489|24.674900||
B|TSLA|20250911|15:27:48|S|5|367.050900||
B|TSLA|20250911|15:27:48|S|10|367.050700||
B|SERV|20250911|15:27:49|S|700|11.455000||
B|AMZN|20250911|15:27:50|S|100|230.095000||
B|C|20250911|15:27:50|S|30|98.725000||
B|GIS|20250911|15:27:50|S|84|50.585000||
B|SOFI|20250911|15:27:50|S|100|26.060000||
B|MXL|20250911|15:27:51|S|100|15.810000||
B|PLTR|20250911|15:27:51|S|1|164.929800||
B|XLF|20250911|15:27:51|S|16|53.965000||
B|PSIX|20250911|15:27:52|S|200|94.370000||
B|BITF|20250911|15:27:53|S|100|2.030000||
B|SUIG|20250911|15:27:53|S|100|4.315000||
B|TQQQ|20250911|15:27:53|S|400|95.820000||
B|IMAX|20250911|15:27:54|S|20|31.925000||
B|MSTY|20250911|15:27:54|S|120|15.385000||
B|OTIS|20250911|15:27:54|S|35|89.110000||
B|CORZ|20250911|15:27:55|S|100|15.785000||
B|IDR|20250911|15:27:55|S|200|29.080000||
B|RNA|20250911|15:27:55|S|44|40.910000||
B|BCAT|20250911|15:27:56|S|100|15.205000||
B|BIOX|20250911|15:27:56|S|2|2.025000||
B|CENX|20250911|15:27:56|S|30|24.049100||
B|RGTI|20250911|15:27:56|S|1400|16.850000||
B|RGTI|20250911|15:27:56|S|2300|16.835000||
B|VOOG|20250911|15:27:56|S|1|428.860000||
B|VWO|20250911|15:27:56|S|14|53.555000||
B|CENX|20250911|15:27:57|S|120|24.049100||
B|HAO|20250911|15:27:57|S|200|1.520000||
B|IDR|20250911|15:27:57|S|200|29.190000||
B|IDR|20250911|15:27:58|S|200|29.210000||
B|PEW|20250911|15:27:58|S|7|6.300000||
B|PSKY|20250911|15:27:58|S|200|17.137800||
B|A|20250911|15:27:59|S|10|126.610000||
B|ARCC|20250911|15:27:59|S|1600|22.399200||
B|ARCC|20250911|15:27:59|S|1800|22.395000||
B|NFLX|20250911|15:27:59|S|1|1208.560000||
B|PENN|20250911|15:27:59|S|67|20.035000||
B|SQQQ|20250911|15:27:59|S|159|16.730000||
B|ZTO|20250911|15:27:59|S|26|19.265000||
B|AVAV|20250911|15:28:00|S|2|245.530000||
B|IDR|20250911|15:28:00|S|100|29.280000||
B|IDR|20250911|15:28:00|S|200|29.220000||
B|MPWR|20250911|15:28:00|S|1|835.000000||
B|NUAI|20250911|15:28:00|S|260|0.568900||
B|RBC|20250911|15:28:00|S|20|384.620000||
B|WOLF|20250911|15:28:00|S|100|1.770000||
B|FTI|20250911|15:28:01|S|20|40.205000||
B|SPMO|20250911|15:28:01|S|20|120.110000||
B|VOO|20250911|15:28:01|S|1|604.669300||
B|ZTS|20250911|15:28:01|S|100|150.630000||
B|IDR|20250911|15:28:02|S|400|29.300000||
B|RDDT|20250911|15:28:02|S|40|264.810000||
B|SOUN|20250911|15:28:02|S|20|14.815000||
B|HPE|20250911|15:28:03|S|100|24.735000||
B|LYFT|20250911|15:28:03|S|100|18.390700||
B|NBIS|20250911|15:28:03|S|42|89.870000||
B|SQQQ|20250911|15:28:03|S|2|16.725000||
B|BA|20250911|15:28:04|S|100|221.050000||
B|SLRC|20250911|15:28:04|S|983|16.685000||
B|USO|20250911|15:28:04|S|27|73.035000||
B|CMTL|20250911|15:28:05|S|400|2.350000||
B|CSQ|20250911|15:28:05|S|100|19.070000||
B|GS|20250911|15:28:05|S|4|785.457500||
B|HL|20250911|15:28:05|S|100|11.280000||
B|STRR|20250911|15:28:05|S|100|11.330000||
B|TSLY|20250911|15:28:05|S|300|8.005000||
B|ABT|20250911|15:28:06|S|12|132.532000||
B|UAN|20250911|15:28:06|S|10|86.430000||
B|AMD|20250911|15:28:07|S|100|156.270900||
B|BWEN|20250911|15:28:07|S|100|2.330000||
B|GOOGL|20250911|15:28:07|S|4|241.899000||
B|INOD|20250911|15:28:07|S|60|61.170000||
B|LVS|20250911|15:28:07|S|48|54.600700||
B|PLTR|20250911|15:28:07|S|100|165.078800||
B|UAVS|20250911|15:28:07|E|1389|1.850000||
B|IDV|20250911|15:28:08|S|50|37.015000||
B|ORCL|20250911|15:28:08|S|20|308.860000||
B|QQQ|20250911|15:28:08|S|2|584.589900||
B|NVDA|20250911|15:28:09|S|10|177.145000||
B|SPY|20250911|15:28:09|S|2|657.705000||
B|Z|20250911|15:28:09|S|100|88.855000||
B|Z|20250911|15:28:09|S|300|88.910000||
B|Z|20250911|15:28:09|S|400|88.910000||
B|CRM|20250911|15:28:10|S|900|246.220000||
B|RH|20250911|15:28:10|S|3|228.980000||
B|TSDD|20250911|15:28:10|S|100|15.390000||
B|ADBE|20250911|15:28:12|S|6|351.846000||
B|AIRE|20250911|15:28:12|S|329|1.270000||
B|JPST|20250911|15:28:12|S|750|50.670000||
B|NTES|20250911|15:28:12|S|50|149.818000||
B|TGT|20250911|15:28:12|S|10|91.515000||
B|AUR|20250911|15:28:13|S|50|5.520000||
B|INFA|20250911|15:28:13|S|2|24.785000||
B|PLTR|20250911|15:28:13|S|100|165.105000||
B|PVH|20250911|15:28:13|S|20|82.510000||
B|SNPS|20250911|15:28:13|S|15|435.720000||
B|IWM|20250911|15:28:14|S|55|240.435000||
B|TSLA|20250911|15:28:14|S|5|366.858500||
B|TTD|20250911|15:28:14|E|1|45.504900||
B|VRT|20250911|15:28:14|S|92|135.150000||
B|RDTL|20250911|15:28:15|S|100|79.250000||
B|RGTI|20250911|15:28:15|S|100|16.865000||
B|RIOT|20250911|15:28:15|S|100|15.750000||
B|SNPS|20250911|15:28:15|S|10|435.680000||
B|TME|20250911|15:28:15|S|100|25.725000||
B|TSLA|20250911|15:28:16|S|740|366.880000||
B|ZS|20250911|15:28:16|S|18|286.670600||
B|BPYPN|20250911|15:28:17|S|100|13.400000||
B|GLOB|20250911|15:28:17|S|6|58.517800||
B|PAAS|20250911|15:28:17|S|30|36.775000||
B|UUUU|20250911|15:28:17|S|50|12.585000||
B|HAO|20250911|15:28:18|S|200|1.520000||
B|MP|20250911|15:28:18|S|66|63.085000||
B|NUGT|20250911|15:28:18|S|2|129.220000||
B|HIMS|20250911|15:28:19|S|200|52.410000||
B|NVDA|20250911|15:28:19|S|100|177.175000||
B|ZS|20250911|15:28:19|S|4|286.688200||
B|ARI|20250911|15:28:20|S|10|11.005500||
B|BA|20250911|15:28:20|S|200|221.260000||
B|BILI|20250911|15:28:20|S|20|24.400000||
B|FUBO|20250911|15:28:20|S|279|4.129700||
B|LDI|20250911|15:28:20|S|37|4.239500||
B|LULU|20250911|15:28:20|S|3|165.470000||
B|MARA|20250911|15:28:20|S|14|15.829300||
B|TATT|20250911|15:28:20|S|200|36.710000||
B|XYZ|20250911|15:28:20|S|100|74.490000||
B|BMEA|20250911|15:28:21|S|100|1.940000||
B|FAST|20250911|15:28:21|S|100|47.295000||
B|HBAN|20250911|15:28:21|S|339|17.705000||
B|LUNR|20250911|15:28:21|S|900|8.555000||
B|SLV|20250911|15:28:21|S|2|37.735000||
B|IONQ|20250911|15:28:22|S|40|47.141000||
B|LYFT|20250911|15:28:22|S|49|18.405000||
B|BA|20250911|15:28:23|S|100|221.230000||
B|CRWG|20250911|15:28:23|S|100|9.790000||
B|MANH|20250911|15:28:23|S|20|218.070000||
B|Z|20250911|15:28:23|S|192|88.890000||
B|HAO|20250911|15:28:24|S|200|1.520000||
B|INOD|20250911|15:28:24|S|200|61.190000||
B|MSFT|20250911|15:28:24|S|1|500.770000||
B|TSLL|20250911|15:28:24|S|69|14.705000||
B|WBD|20250911|15:28:24|S|100|15.965000||
B|FIGR|20250911|15:28:25|S|47|30.190000||
B|NVDA|20250911|15:28:25|S|100|177.175000||
B|TMUS|20250911|15:28:25|S|1|240.810000||
B|TSLA|20250911|15:28:25|S|7|366.838800||
B|HIMS|20250911|15:28:26|S|120|52.418800||
B|QUBT|20250911|15:28:26|S|50|15.905000||
B|HAO|20250911|15:28:27|S|200|1.520000||
B|TNXP|20250911|15:28:27|S|40|30.980000||
B|VLTO|20250911|15:28:27|S|6|108.980000||
B|AMD|20250911|15:28:28|S|1|156.319100||
B|APP|20250911|15:28:28|S|100|573.409000||
B|INMD|20250911|15:28:28|S|170|15.349300||
B|K|20250911|15:28:28|S|100|79.550700||
B|MSFT|20250911|15:28:28|S|100|500.808800||
B|NBIS|20250911|15:28:28|S|100|89.955000||
B|BABA|20250911|15:28:29|S|1|156.159100||
B|BITF|20250911|15:28:29|S|100|2.030000||
B|COIN|20250911|15:28:29|S|60|320.854600||
B|IONQ|20250911|15:28:29|S|58|47.149100||
B|IONQ|20250911|15:28:29|S|100|47.140000||
B|PYPL|20250911|15:28:29|S|100|67.285000||
B|TSLQ|20250911|15:28:29|E|3|12.330000||
B|VXX|20250911|15:28:29|S|160|33.855000||
B|ARKK|20250911|15:28:30|S|100|78.140000||
B|PSKY|20250911|15:28:30|S|300|17.170000||
B|QVCGA|20250911|15:28:30|S|100|11.200000||
B|WDC|20250911|15:28:30|S|100|95.875000||
B|NVDA|20250911|15:28:31|S|100|177.175000||
B|PRAX|20250911|15:28:31|S|1000|39.930000||
B|SLV|20250911|15:28:31|S|1|37.735000||
B|VNCE|20250911|15:28:31|S|200|3.520000||
B|MFC|20250911|15:28:32|S|45|31.700700||
B|PLTW|20250911|15:28:32|S|100|45.200000||
B|UAA|20250911|15:28:32|S|2|5.040000||
B|ZTS|20250911|15:28:32|S|100|150.729000||
B|ECAT|20250911|15:28:33|S|300|16.780000||
B|MSTR|20250911|15:28:33|S|20|326.150000||
B|UUUU|20250911|15:28:33|S|100|12.585000||
B|ETHA|20250911|15:28:34|S|130|33.485000||
B|ETSY|20250911|15:28:34|S|60|60.110000||
B|HOOD|20250911|15:28:34|S|25|118.488500||
B|NVDA|20250911|15:28:34|S|5|177.145000||
B|OCGN|20250911|15:28:34|S|400|1.065000||
B|PAAS|20250911|15:28:34|S|100|36.775000||
B|TGT|20250911|15:28:34|S|34|91.505000||
B|AAPL|20250911|15:28:35|S|13|229.829900||
B|DEI|20250911|15:28:35|S|34|16.915000||
B|KC|20250911|15:28:35|S|100|16.730000||
B|LCID|20250911|15:28:35|S|40|19.860000||
B|LULU|20250911|15:28:35|S|7|165.460000||
B|RUN|20250911|15:28:35|S|33|16.230700||
B|TOST|20250911|15:28:35|S|50|40.580000||
B|VXUS|20250911|15:28:35|S|2|73.329900||
B|AVAV|20250911|15:28:36|S|5|246.220000||
B|HAO|20250911|15:28:36|S|200|1.520000||
B|MDT|20250911|15:28:36|S|100|93.930000||
B|SM|20250911|15:28:36|S|100|27.099300||
B|AXP|20250911|15:28:37|S|1|330.000000||
B|IBIT|20250911|15:28:37|S|1|64.955000||
B|FIG|20250911|15:28:38|S|10|55.765000||
B|IHI|20250911|15:28:38|S|100|61.827500||
B|JD|20250911|15:28:38|S|15|34.409300||
B|STRR|20250911|15:28:38|S|100|11.340000||
B|VCIT|20250911|15:28:38|S|24|84.529300||
B|Z|20250911|15:28:38|S|3|88.945000||
B|ZS|20250911|15:28:38|S|4|286.756200||
B|GLXY|20250911|15:28:39|S|100|28.620000||
B|IVV|20250911|15:28:39|S|2|661.048100||
B|MOGU|20250911|15:28:39|S|100|4.600000||
B|PAA|20250911|15:28:39|S|60|17.300700||
B|Z|20250911|15:28:39|S|400|88.950000||
B|ATRO|20250911|15:28:40|S|10|40.760000||
B|DAL|20250911|15:28:40|S|100|60.511000||
B|LCID|20250911|15:28:40|S|300|19.860000||
B|SNDK|20250911|15:28:40|S|100|83.130000||
B|APLT|20250911|15:28:41|S|100|0.443900||
B|CIFR|20250911|15:28:41|S|750|10.085000||
B|ENVX|20250911|15:28:41|S|100|7.965000||
B|HELE|20250911|15:28:41|S|180|24.630000||
B|Z|20250911|15:28:41|S|100|88.955000||
B|BA|20250911|15:28:42|S|2|221.400000||
B|GSK|20250911|15:28:42|S|20|41.475000||
B|HAO|20250911|15:28:42|S|200|1.520000||
B|UUUU|20250911|15:28:43|S|37|12.570000||
B|UUUU|20250911|15:28:43|S|50|12.570700||
B|ZTO|20250911|15:28:43|S|51|19.265000||
B|AMAT|20250911|15:28:44|S|2|170.450000||
B|SPMO|20250911|15:28:44|S|3|120.115100||
B|SQQQ|20250911|15:28:44|S|98|16.725000||
B|TSLA|20250911|15:28:44|S|300|366.837100||
B|BAC|20250911|15:28:45|S|100|50.645000||
B|OPEN|20250911|15:28:46|S|43|10.365000||
B|TSLA|20250911|15:28:46|S|100|366.730000||
B|ACHR|20250911|15:28:47|S|542|8.505000||
B|AEM|20250911|15:28:47|S|100|153.238000||
B|ELV|20250911|15:28:47|S|65|316.020000||
B|NXT|20250911|15:28:47|S|20|67.520000||
B|RGTI|20250911|15:28:47|S|1094|16.829300||
B|ADBE|20250911|15:28:48|S|50|351.940000||
B|HYPD|20250911|15:28:48|S|50|11.890000||
B|JPM|20250911|15:28:48|S|300|305.088300||
B|NATR|20250911|15:28:48|S|10|17.090000||
B|MLTX|20250911|15:28:49|S|10|54.390000||
B|SQQQ|20250911|15:28:49|S|100|16.725000||
B|HSBC|20250911|15:28:50|S|26|69.170700||
B|OPEN|20250911|15:28:50|S|841|10.355000||
B|OPRA|20250911|15:28:50|S|20|19.430000||
B|YMM|20250911|15:28:50|S|50|13.795000||
B|ZTS|20250911|15:28:50|S|100|150.650000||
B|AIRE|20250911|15:28:51|S|471|1.270000||
B|ENVX|20250911|15:28:51|S|100|7.979300||
B|GOOG|20250911|15:28:51|S|1|242.209300||
B|HAO|20250911|15:28:51|S|71|1.540000||
B|ZS|20250911|15:28:51|S|4|286.689700||
B|ZTS|20250911|15:28:51|S|28|150.700000||
B|BEAM|20250911|15:28:52|S|3|21.410000||
B|EEM|20250911|15:28:52|S|500|52.250000||
B|RGTI|20250911|15:28:52|S|295|16.839300||
B|SLV|20250911|15:28:52|S|41|37.735000||
B|FLO|20250911|15:28:53|S|26|14.245000||
B|WFC|20250911|15:28:53|S|300|81.020700||
B|ZS|20250911|15:28:53|S|100|286.665000||
B|IRDM|20250911|15:28:54|S|100|18.400000||
B|TSLA|20250911|15:28:54|S|100|366.888600||
B|FRPT|20250911|15:28:55|S|20|53.530000||
B|JD|20250911|15:28:55|S|1|34.400000||
B|ZS|20250911|15:28:55|S|100|286.730000||
B|CRWD|20250911|15:28:56|S|2|434.708200||
B|NVDA|20250911|15:28:56|S|100|177.147500||
B|PBR/A|20250911|15:28:56|S|100|11.619300||
B|Z|20250911|15:28:56|S|19|88.987800||
B|BA|20250911|15:28:57|S|50|221.694800||
B|HAO|20250911|15:28:57|S|200|1.540000||
B|MP|20250911|15:28:57|S|100|63.130000||
B|RL|20250911|15:28:57|S|4|315.960000||
B|SLV|20250911|15:28:57|S|14|37.730000||
B|TSLA|20250911|15:28:57|S|100|366.900000||
B|Z|20250911|15:28:57|S|100|88.987800||
B|C|20250911|15:28:58|S|97|98.695000||
B|MS|20250911|15:28:58|S|100|156.695000||
B|YYGH|20250911|15:28:58|S|700|0.454000||
B|IBM|20250911|15:28:59|S|31|256.020000||
B|MP|20250911|15:28:59|S|100|63.140000||
B|APP|20250911|15:29:00|S|6|573.601000||
B|HAO|20250911|15:29:00|S|200|1.550000||
B|INTU|20250911|15:29:00|S|3|661.840000||
B|VNLA|20250911|15:29:00|S|200|49.195000||
B|DRN|20250911|15:29:01|S|100|10.000000||
B|VNO|20250911|15:29:01|S|100|41.940000||
B|VNO|20250911|15:29:01|S|1400|41.940000||
B|ZTO|20250911|15:29:01|S|35|19.265000||
B|CLF|20250911|15:29:02|S|2000|11.810000||
B|CRESY|20250911|15:29:02|S|44|8.810000||
B|INOD|20250911|15:29:02|S|20|61.190000||
B|TSLA|20250911|15:29:02|S|14|367.020000||
B|FERG|20250911|15:29:03|S|10|223.260000||
B|QS|20250911|15:29:03|S|100|8.845000||
B|QS|20250911|15:29:03|S|400|8.845000||
B|FUTU|20250911|15:29:04|S|4|185.485000||
B|FUTU|20250911|15:29:04|S|20|185.485000||
B|SPXS|20250911|15:29:04|S|500|3.990000||
B|TSLA|20250911|15:29:04|S|114|367.150000||
B|TSLA|20250911|15:29:04|S|186|367.150000||
B|VECO|20250911|15:29:04|S|20|25.785000||
B|MARA|20250911|15:29:05|S|200|15.819300||
B|EQBK|20250911|15:29:06|S|20|41.900000||
B|RGTI|20250911|15:29:06|S|5900|16.845000||
B|TSLA|20250911|15:29:06|S|175|367.160000||
B|Z|20250911|15:29:06|S|100|88.983700||
B|AMD|20250911|15:29:07|S|1|156.288800||
B|ASTS|20250911|15:29:07|S|25|38.570000||
B|COIG|20250911|15:29:07|S|20|34.440000||
B|EIX|20250911|15:29:07|S|87|55.975000||
B|HL|20250911|15:29:07|S|100|11.285000||
B|IBIT|20250911|15:29:07|S|7|64.950000||
B|TEM|20250911|15:29:07|S|150|88.900000||
B|GS|20250911|15:29:08|S|100|785.890000||
B|ICG|20250911|15:29:08|S|600|1.820000||
B|PPLT|20250911|15:29:08|S|5|126.250000||
B|TGT|20250911|15:29:08|S|2|91.525000||
B|CYD|20250911|15:29:09|S|8|38.081000||
B|RDTL|20250911|15:29:09|S|200|79.890000||
B|UTHR|20250911|15:29:09|S|30|404.130000||
B|CIFR|20250911|15:29:10|S|100|10.075000||
B|OPAD|20250911|15:29:10|S|800|5.055000||
B|XLV|20250911|15:29:10|S|1|139.900000||
B|LMND|20250911|15:29:11|S|5|50.120900||
B|OPAD|20250911|15:29:11|S|800|5.055000||
B|ORCL|20250911|15:29:11|S|5|308.675000||
B|TSLA|20250911|15:29:11|S|86|367.120000||
B|VNO|20250911|15:29:11|S|100|41.960000||
B|ZS|20250911|15:29:11|S|100|286.754000||
B|CRCL|20250911|15:29:12|S|50|133.205000||
B|ETHT|20250911|15:29:12|S|65|104.480000||
B|TSLA|20250911|15:29:12|S|50|367.080000||
B|APO|20250911|15:29:13|S|10|137.210000||
B|VALE|20250911|15:29:13|S|35|10.625000||
B|AURA|20250911|15:29:14|S|50|6.630000||
B|GOOGL|20250911|15:29:14|S|4|241.879900||
B|JPST|20250911|15:29:14|S|100|50.665000||
B|JPST|20250911|15:29:14|S|1340|50.665000||
B|ORCL|20250911|15:29:14|S|40|308.584000||
B|SBUX|20250911|15:29:14|S|30|82.459300||
B|WDC|20250911|15:29:14|S|100|95.830000||
B|ADBE|20250911|15:29:15|S|9|351.915000||
B|SOUN|20250911|15:29:15|S|202|14.805000||
B|AG|20250911|15:29:16|S|22|10.339300||
B|WOLF|20250911|15:29:16|S|100|1.770000||
B|Z|20250911|15:29:16|S|100|88.982500||
B|FTAI|20250911|15:29:17|S|100|169.440000||
B|QS|20250911|15:29:17|S|200|8.850000||
B|TSLL|20250911|15:29:17|S|500|14.725000||
B|YANG|20250911|15:29:17|S|1|22.379500||
B|HAO|20250911|15:29:18|S|200|1.560000||
B|BAC|20250911|15:29:19|S|73|50.635000||
B|BNDX|20250911|15:29:19|S|1|49.525000||
B|UPSX|20250911|15:29:19|S|20|24.290000||
B|YANG|20250911|15:29:19|S|17|22.375000||
B|Z|20250911|15:29:19|S|400|89.060000||
B|ORCL|20250911|15:29:20|S|1|308.780000||
B|Z|20250911|15:29:20|S|100|89.030000||
B|OPEN|20250911|15:29:21|S|100|10.359300||
B|OPEN|20250911|15:29:21|S|300|10.355000||
B|SBUX|20250911|15:29:21|S|16|82.439300||
B|BABA|20250911|15:29:22|S|600|156.190000||
B|NVDA|20250911|15:29:22|S|100|177.179300||
B|PAM|20250911|15:29:22|S|40|61.640000||
B|PSKY|20250911|15:29:23|S|26|17.100000||
B|TSLQ|20250911|15:29:23|E|5|12.305100||
B|ADUR|20250911|15:29:24|S|10|13.090000||
B|HAO|20250911|15:29:24|S|200|1.540000||
B|MCI|20250911|15:29:24|S|10|22.030000||
B|PALC|20250911|15:29:24|S|135|51.696000||
B|RKLB|20250911|15:29:24|S|300|48.995000||
B|GOOGL|20250911|15:29:25|S|100|241.910000||
B|K|20250911|15:29:25|S|51|79.549900||
B|ACVF|20250911|15:29:26|S|395|49.203500||
B|GEO|20250911|15:29:26|S|21|22.961000||
B|BA|20250911|15:29:27|S|52|220.967600||
B|CHWY|20250911|15:29:27|S|800|35.795000||
B|HAO|20250911|15:29:27|S|200|1.540000||
B|HSAI|20250911|15:29:27|S|14|28.110000||
B|ETHA|20250911|15:29:28|S|20|33.485000||
B|KULR|20250911|15:29:28|S|20|4.495000||
B|STZ|20250911|15:29:28|S|10|143.220000||
B|XBI|20250911|15:29:28|S|1|95.545000||
B|ZIM|20250911|15:29:28|S|1000|13.515000||
B|AMX|20250911|15:29:29|S|100|20.195000||
B|BABA|20250911|15:29:29|S|1|156.209000||
B|MSTR|20250911|15:29:29|S|1|326.090000||
B|AVGO|20250911|15:29:30|S|80|359.580000||
B|EWP|20250911|15:29:30|S|100|48.965000||
B|HAO|20250911|15:29:30|S|100|1.490000||
B|JD|20250911|15:29:30|S|81|34.385000||
B|META|20250911|15:29:30|S|50|752.904800||
B|PLG|20250911|15:29:30|S|100|1.750000||
B|SOFI|20250911|15:29:30|S|37|26.075000||
B|SOUN|20250911|15:29:31|S|13|14.815000||
B|VOO|20250911|15:29:31|S|6|604.669300||
B|TSLA|20250911|15:29:32|S|50|367.201000||
B|VWOB|20250911|15:29:32|S|3|67.195000||
B|BOC|20250911|15:29:33|S|400|13.630000||
B|GILD|20250911|15:29:33|S|1|117.380000||
B|GLW|20250911|15:29:33|S|47|76.480700||
B|GLW|20250911|15:29:33|S|100|76.480700||
B|HAO|20250911|15:29:33|S|200|1.500000||
B|BKH|20250911|15:29:34|S|56|59.045500||
B|SM|20250911|15:29:35|S|17|27.089300||
B|AMAT|20250911|15:29:37|S|3|170.470000||
B|PAAS|20250911|15:29:37|S|1|36.779300||
B|HOOW|20250911|15:29:38|S|100|69.860000||
B|NTES|20250911|15:29:38|S|35|149.810000||
B|OPEN|20250911|15:29:38|S|100|10.350700||
B|VERI|20250911|15:29:38|E|500|3.496500||
B|AMAT|20250911|15:29:39|S|77|170.460000||
B|BILI|20250911|15:29:39|S|5|24.405000||
B|Z|20250911|15:29:39|S|12|88.981700||
B|ORCL|20250911|15:29:40|S|1|308.635000||
B|SBUX|20250911|15:29:40|S|1|82.449300||
B|YYGH|20250911|15:29:40|S|389|0.457100||
B|DFDV|20250911|15:29:41|S|20|16.180000||
B|FFIN|20250911|15:29:41|S|20|35.800000||
B|ARM|20250911|15:29:42|S|100|156.550000||
B|PAA|20250911|15:29:42|S|1|17.295000||
B|ZS|20250911|15:29:42|S|7|286.666200||
B|OPEN|20250911|15:29:43|S|900|10.360000||
B|SIL|20250911|15:29:43|S|100|65.350000||
B|VNCE|20250911|15:29:43|S|200|3.515000||
B|WULF|20250911|15:29:43|S|238|10.805000||
B|ZS|20250911|15:29:43|S|7|286.751500||
B|ADBE|20250911|15:29:44|S|10|351.510000||
B|BROS|20250911|15:29:44|S|12|66.170000||
B|FSM|20250911|15:29:44|S|179|8.355000||
B|MS|20250911|15:29:44|S|104|156.705000||
B|NVDA|20250911|15:29:44|S|100|177.185000||
B|SOFI|20250911|15:29:44|S|30|26.099300||
B|WDC|20250911|15:29:44|S|54|95.870000||
B|ZG|20250911|15:29:44|S|100|85.600000||
B|HAO|20250911|15:29:45|S|200|1.510000||
B|JD|20250911|15:29:45|S|4|34.379300||
B|JD|20250911|15:29:45|S|20|34.379300||
B|URTH|20250911|15:29:45|S|100|179.459200||
B|NNE|20250911|15:29:46|S|100|33.130000||
B|NVDA|20250911|15:29:46|S|20|177.187500||
B|ORCL|20250911|15:29:46|S|50|308.750000||
B|PPLT|20250911|15:29:46|S|7|126.270000||
B|SNPS|20250911|15:29:46|S|200|436.230000||
B|VNCE|20250911|15:29:46|S|200|3.505000||
B|AMZN|20250911|15:29:47|S|31|230.039900||
B|NVDA|20250911|15:29:47|S|1|177.187500||
B|OKLO|20250911|15:29:47|S|50|80.380000||
B|OPEN|20250911|15:29:47|S|50|10.390700||
B|HAO|20250911|15:29:48|S|200|1.510000||
B|ORCL|20250911|15:29:48|S|1|308.770000||
B|SOUN|20250911|15:29:48|S|20|14.825000||
B|TSLL|20250911|15:29:48|S|140|14.725000||
B|UNH|20250911|15:29:48|S|100|355.866800||
B|BIDU|20250911|15:29:49|S|35|111.511200||
B|MP|20250911|15:29:49|S|1000|63.218800||
B|OWL|20250911|15:29:49|S|84|18.849300||
B|UCO|20250911|15:29:49|S|130|22.535000||
B|VNCE|20250911|15:29:49|S|200|3.505000||
B|DAL|20250911|15:29:50|S|200|60.580700||
B|ELBM|20250911|15:29:50|S|100|0.866700||
B|GOOGL|20250911|15:29:50|S|15|242.025000||
B|MRK|20250911|15:29:50|S|1|85.180000||
B|MU|20250911|15:29:50|S|100|150.990000||
B|STRR|20250911|15:29:50|S|100|11.270000||
B|DBRGpJ|20250911|15:29:51|S|100|20.490000||
B|KULR|20250911|15:29:51|S|34|4.495000||
B|AGNC|20250911|15:29:52|S|100|10.225000||
B|ARM|20250911|15:29:52|S|43|156.500000||
B|LMND|20250911|15:29:52|S|100|50.160000||
B|RGTI|20250911|15:29:52|S|175|16.865000||
B|SSO|20250911|15:29:52|S|1|109.259300||
B|STRR|20250911|15:29:52|S|100|11.310000||
B|VIST|20250911|15:29:52|S|2|37.200000||
B|AMD|20250911|15:29:53|S|100|156.239000||
B|BOIL|20250911|15:29:53|S|25|28.035000||
B|DAL|20250911|15:29:53|S|200|60.565000||
B|STRR|20250911|15:29:53|S|100|11.340000||
B|VOOG|20250911|15:29:53|S|100|428.950000||
B|WLDS|20250911|15:29:53|S|600|8.379700||
B|AMPH|20250911|15:29:54|S|20|28.630000||
B|J|20250911|15:29:54|S|100|148.230000||
B|KOLD|20250911|15:29:54|S|100|37.840000||
B|PLTR|20250911|15:29:54|S|100|165.090000||
B|PLTR|20250911|15:29:54|S|200|165.090000||
B|QDEL|20250911|15:29:54|S|10|29.940000||
B|SNOW|20250911|15:29:54|S|22|225.348000||
B|SOFI|20250911|15:29:54|S|38|26.105000||
B|ARE|20250911|15:29:55|S|20|85.045000||
B|GDXD|20250911|15:29:55|S|3600|1.195000||
B|RGTI|20250911|15:29:55|S|29|16.855000||
B|STRR|20250911|15:29:55|S|100|11.550000||
B|TSLA|20250911|15:29:55|S|10|367.030000||
B|ZTS|20250911|15:29:55|S|20|150.728900||
B|ORCL|20250911|15:29:56|S|33|309.050000||
B|HAO|20250911|15:29:57|S|200|1.520000||
B|JD|20250911|15:29:57|S|32|34.379300||
B|KO|20250911|15:29:57|S|10|67.629300||
B|AMSC|20250911|15:29:58|S|25|54.447300||
B|CRCL|20250911|15:29:58|S|250|133.560000||
B|LVLU|20250911|15:29:58|S|100|4.740000||
B|PLTR|20250911|15:29:58|S|1|165.059000||
B|OPEN|20250911|15:29:59|S|214|10.405000||
B|DIS|20250911|15:30:00|S|100|116.895000||
B|EG|20250911|15:30:00|S|3|345.400000||
B|HAO|20250911|15:30:00|S|100|1.530000||
B|MOH|20250911|15:30:00|S|7|189.430000||
B|ORCL|20250911|15:30:00|S|4|309.040000||
B|SGBX|20250911|15:30:00|S|100|9.760000||
B|SOXL|20250911|15:30:00|S|30|29.145000||
B|TECK|20250911|15:30:00|S|100|41.659300||
B|TMF|20250911|15:30:00|S|58|42.245000||
B|ALAB|20250911|15:30:01|S|4|232.680000||
B|BBAI|20250911|15:30:01|S|200|4.895000||
B|KNTK|20250911|15:30:01|S|100|43.340000||
B|MSTZ|20250911|15:30:01|S|100|5.380000||
B|UNH|20250911|15:30:01|S|22|355.976300||
B|BA|20250911|15:30:02|S|100|220.790000||
B|BA|20250911|15:30:02|S|100|220.790000||
B|ORCL|20250911|15:30:02|S|4|309.050000||
B|RMBS|20250911|15:30:02|S|100|88.310000||
B|SOXL|20250911|15:30:02|S|100|29.140000||
B|YYGH|20250911|15:30:02|S|118|0.455300||
B|DIS|20250911|15:30:03|S|26|116.875500||
B|FSLR|20250911|15:30:03|S|25|204.220000||
B|HL|20250911|15:30:03|S|100|11.285000||
B|MP|20250911|15:30:03|S|300|63.230000||
B|ORCL|20250911|15:30:03|S|100|309.100000||
B|PFSA|20250911|15:30:03|S|2000|0.460200||
B|APLD|20250911|15:30:04|S|200|17.219300||
B|CNTA|20250911|15:30:04|S|77|22.840000||
B|CRWV|20250911|15:30:04|S|30|114.730000||
B|JAAA|20250911|15:30:04|S|50|50.675000||
B|MSI|20250911|15:30:04|S|2|490.480000||
B|NVDA|20250911|15:30:04|S|100|177.137500||
B|RGTI|20250911|15:30:04|S|900|16.847700||
B|ZTO|20250911|15:30:04|S|25|19.265000||
B|HIMS|20250911|15:30:05|S|300|52.485000||
B|ORCL|20250911|15:30:05|S|16|309.110000||
B|ARM|20250911|15:30:06|S|73|156.470000||
B|CLRB|20250911|15:30:06|S|100|5.270000||
B|NTWK|20250911|15:30:06|S|100|4.800000||
B|ORCL|20250911|15:30:06|S|17|309.110000||
B|QS|20250911|15:30:06|S|100|8.835000||
B|BTDR|20250911|15:30:07|S|100|14.325000||
B|CRWV|20250911|15:30:07|S|9|114.690000||
B|KZIA|20250911|15:30:07|S|100|8.520000||
B|MSS|20250911|15:30:07|S|200|1.110000||
B|MSS|20250911|15:30:07|S|600|1.110000||
B|ZYBT|20250911|15:30:07|S|100|9.690000||
B|BOIL|20250911|15:30:08|S|20|28.033500||
B|DLN|20250911|15:30:08|S|50|86.345000||
B|HOOD|20250911|15:30:08|S|400|118.505000||
B|NXTT|20250911|15:30:08|S|100|0.328200||
B|RDDT|20250911|15:30:08|S|44|265.610000||
B|CNC|20250911|15:30:09|S|100|34.499300||
B|GOOG|20250911|15:30:09|S|4|242.290000||
B|ORBS|20250911|15:30:09|S|5|15.340000||
B|TREE|20250911|15:30:09|S|200|72.190000||
B|XOM|20250911|15:30:09|S|1|112.315000||
B|XOM|20250911|15:30:09|S|800|112.315000||
B|COIN|20250911|15:30:10|S|30|321.126300||
B|EQR|20250911|15:30:10|S|10|66.949900||
B|GOOGL|20250911|15:30:10|S|51|241.945000||
B|GOOGL|20250911|15:30:10|S|500|241.945000||
B|MSTU|20250911|15:30:10|S|5000|4.943500||
B|NGD|20250911|15:30:10|S|100|6.540000||
B|ORCL|20250911|15:30:10|S|5|308.950000||
B|ZTS|20250911|15:30:10|S|7|150.729000||
B|ALAB|20250911|15:30:11|S|45|232.680000||
B|CRI|20250911|15:30:11|S|10|29.910000||
B|CRWD|20250911|15:30:11|S|5|434.820000||
B|CRWV|20250911|15:30:11|S|200|114.690000||
B|RDDT|20250911|15:30:11|S|20|265.590000||
B|FUBO|20250911|15:30:12|S|100|4.140000||
B|NXTT|20250911|15:30:12|S|100|0.328000||
B|TNA|20250911|15:30:12|S|5|44.529700||
B|WLDS|20250911|15:30:12|S|94|8.480000||
B|CRWD|20250911|15:30:13|S|2|434.831500||
B|INFY|20250911|15:30:14|S|15|17.039300||
B|CDE|20250911|15:30:15|S|7|15.425100||
B|CRCL|20250911|15:30:15|S|100|133.730000||
B|NBIS|20250911|15:30:15|S|10|89.750000||
B|SNAP|20250911|15:30:15|S|5|7.295000||
B|TAYD|20250911|15:30:15|S|12|47.700000||
B|WLDS|20250911|15:30:15|S|40|8.445000||
B|Z|20250911|15:30:15|S|21|88.976200||
B|BITF|20250911|15:30:16|S|100|2.040000||
B|OPEN|20250911|15:30:16|S|300|10.420700||
B|BA|20250911|15:30:17|S|10|220.870000||
B|ORCL|20250911|15:30:17|S|200|309.003500||
B|CRCL|20250911|15:30:18|S|40|133.730000||
B|HAO|20250911|15:30:18|S|200|1.530000||
B|ZTO|20250911|15:30:18|S|41|19.265000||
B|CR|20250911|15:30:19|S|100|185.990000||
B|TEM|20250911|15:30:19|S|30|88.920000||
B|GOOG|20250911|15:30:20|S|10|242.329300||
B|SNOW|20250911|15:30:20|S|23|225.180000||
B|VNCE|20250911|15:30:20|S|200|3.500000||
B|BA|20250911|15:30:21|S|200|220.945000||
B|GPC|20250911|15:30:21|S|20|142.720000||
B|HAO|20250911|15:30:21|S|200|1.530000||
B|PNW|20250911|15:30:21|S|2|88.033500||
B|SNOW|20250911|15:30:21|S|2|225.206800||
B|TQQQ|20250911|15:30:21|S|5|95.882500||
B|ZS|20250911|15:30:21|S|4|286.713700||
B|OPEN|20250911|15:30:22|S|500|10.425000||
B|RDDT|20250911|15:30:22|S|700|265.810000||
B|TQQQ|20250911|15:30:22|S|100|95.895000||
B|Z|20250911|15:30:22|E|50|89.075000||
B|TGT|20250911|15:30:23|S|115|91.610000||
B|XXRP|20250911|15:30:23|S|200|37.950000||
B|MSI|20250911|15:30:25|S|1|490.490000||
B|SQQQ|20250911|15:30:26|S|22|16.715000||
B|XME|20250911|15:30:26|S|200|86.100000||
B|BRK/B|20250911|15:30:27|S|9|496.180000||
B|HAO|20250911|15:30:27|S|200|1.520000||
B|URA|20250911|15:30:27|S|20|42.815000||
B|ZS|20250911|15:30:27|S|10|286.699400||
B|APP|20250911|15:30:28|S|80|573.150000||
B|SGOV|20250911|15:30:28|S|398|100.500000||
B|RH|20250911|15:30:29|S|100|229.135000||
B|SHEL|20250911|15:30:29|S|100|72.020000||
B|ZS|20250911|15:30:29|S|10|286.699200||
B|JD|20250911|15:30:30|S|333|34.345000||
B|OPEN|20250911|15:30:30|S|400|10.435000||
B|ETSY|20250911|15:30:31|S|6|60.010000||
B|JOBY|20250911|15:30:31|S|5|13.775000||
B|NTES|20250911|15:30:31|S|1|149.790000||
B|NXTT|20250911|15:30:31|S|800|0.329000||
B|CMPR|20250911|15:30:32|S|200|60.670000||
B|CMPR|20250911|15:30:32|S|600|60.710000||
B|GILD|20250911|15:30:32|S|1|117.390000||
B|MP|20250911|15:30:32|S|50|63.320000||
B|SHOP|20250911|15:30:32|S|100|145.430000||
B|HAO|20250911|15:30:33|S|200|1.540000||
B|V|20250911|15:30:33|S|1|342.130000||
B|XDTE|20250911|15:30:33|S|1|44.049900||
B|CRWV|20250911|15:30:34|S|200|114.790000||
B|QQQ|20250911|15:30:34|S|200|584.665000||
B|ZTO|20250911|15:30:34|S|36|19.265000||
B|NXTT|20250911|15:30:35|S|100|0.331000||
B|Z|20250911|15:30:35|S|100|88.977300||
B|EXLS|20250911|15:30:37|S|1|44.115000||
B|GBIO|20250911|15:30:37|S|50|6.070000||
B|HIMS|20250911|15:30:37|S|500|52.351000||
B|TSLL|20250911|15:30:37|S|300|14.739300||
B|BTCW|20250911|15:30:38|S|1|121.319500||
B|TSLL|20250911|15:30:38|S|119|14.735000||
B|XME|20250911|15:30:38|S|300|86.110000||
B|HOOD|20250911|15:30:39|S|500|118.520000||
B|RYTM|20250911|15:30:39|S|200|97.180000||
B|RYTM|20250911|15:30:39|S|500|97.180000||
B|RYTM|20250911|15:30:39|S|800|97.250000||
B|SPY|20250911|15:30:39|S|100|657.855000||
B|LUMN|20250911|15:30:40|S|100|6.110000||
B|NFLX|20250911|15:30:40|S|5|1208.790000||
B|OPEN|20250911|15:30:40|S|201|10.425000||
B|QUBT|20250911|15:30:40|S|2|15.985000||
B|CDW|20250911|15:30:41|S|1|166.410000||
B|GRAB|20250911|15:30:41|S|100|5.500000||
B|BA|20250911|15:30:42|S|10|220.824800||
B|HAO|20250911|15:30:42|S|200|1.540000||
B|OPEN|20250911|15:30:42|S|53|10.415000||
B|TSLL|20250911|15:30:42|S|200|14.725000||
B|ALMU|20250911|15:30:43|S|100|14.750000||
B|GRAB|20250911|15:30:43|S|1|5.500000||
B|QBTS|20250911|15:30:43|S|325|16.719300||
B|PAAS|20250911|15:30:44|S|100|36.785000||
B|QBTS|20250911|15:30:44|S|230|16.719300||
B|Z|20250911|15:30:44|S|100|89.000000||
B|Z|20250911|15:30:44|S|100|89.030000||
B|ABTC|20250911|15:30:45|S|1000|8.175000||
B|NVDA|20250911|15:30:45|S|50|177.225000||
B|STRR|20250911|15:30:45|S|100|11.270000||
B|RDDT|20250911|15:30:46|S|10|265.850000||
B|ZTO|20250911|15:30:46|S|26|19.265000||
B|ZTS|20250911|15:30:46|S|100|150.731200||
B|ADBE|20250911|15:30:47|S|1|351.795300||
B|ADBE|20250911|15:30:47|S|99|351.920000||
B|ADBE|20250911|15:30:47|S|101|351.840000||
B|ADBE|20250911|15:30:47|S|600|351.840000||
B|BA|20250911|15:30:47|S|10|221.193900||
B|BITF|20250911|15:30:47|S|1|2.040000||
B|RH|20250911|15:30:47|S|100|228.955000||
B|ADPT|20250911|15:30:48|S|20|13.535000||
B|BA|20250911|15:30:48|S|200|221.270000||
B|HAO|20250911|15:30:48|S|200|1.540000||
B|ORCL|20250911|15:30:48|S|100|309.400000||
B|PFE|20250911|15:30:48|S|10|24.825000||
B|AI|20250911|15:30:49|S|20|16.460000||
B|CG|20250911|15:30:49|S|61|67.440000||
B|CRCL|20250911|15:30:49|S|50|133.710000||
B|DBRGpI|20250911|15:30:49|S|500|20.670000||
B|IONQ|20250911|15:30:50|S|22|47.190000||
B|ORCL|20250911|15:30:50|S|81|309.480000||
B|HAO|20250911|15:30:51|S|200|1.530000||
B|NNE|20250911|15:30:51|S|200|33.160000||
B|NVDA|20250911|15:30:51|S|100|177.225000||
B|OPEN|20250911|15:30:51|S|98|10.405000||
B|HYPD|20250911|15:30:53|S|400|11.860000||
B|ORCL|20250911|15:30:53|S|48|309.330000||
B|RDDT|20250911|15:30:53|S|78|265.920000||
B|DCTH|20250911|15:30:54|S|100|11.240000||
B|DIA|20250911|15:30:54|S|29|461.899000||
B|ETSY|20250911|15:30:54|S|7|59.935000||
B|HAO|20250911|15:30:54|S|200|1.530000||
B|WLDS|20250911|15:30:54|S|62|8.780000||
B|C|20250911|15:30:55|S|400|98.727400||
B|CMCL|20250911|15:30:55|S|300|32.720000||
B|HIMS|20250911|15:30:55|S|100|52.269000||
B|SLV|20250911|15:30:55|S|36|37.720000||
B|MARA|20250911|15:30:56|S|45|15.829300||
B|NXTT|20250911|15:30:56|S|100|0.325300||
B|ORCL|20250911|15:30:56|S|1000|309.300000||
B|ORCL|20250911|15:30:56|S|1300|309.310000||
B|PLTR|20250911|15:30:56|S|1|165.120000||
B|ZTO|20250911|15:30:56|S|29|19.265000||
B|MXL|20250911|15:30:57|S|100|15.790000||
B|NKTR|20250911|15:30:57|S|100|47.050000||
B|CWD|20250911|15:30:58|S|100|8.500000||
B|HBAN|20250911|15:30:58|S|10|17.713500||
B|PLTR|20250911|15:30:58|S|172|165.110000||
B|QQQ|20250911|15:30:59|S|1|584.697500||
B|SCHD|20250911|15:30:59|S|15|27.709300||
B|SOFI|20250911|15:30:59|S|3|26.109300||
B|HAO|20250911|15:31:00|S|100|1.540000||
B|SOUN|20250911|15:31:00|S|337|14.819300||
B|V|20250911|15:31:00|S|1|342.000000||
B|Z|20250911|15:31:00|S|100|89.058900||
B|ADBG|20250911|15:31:01|S|100|10.990000||
B|NBIS|20250911|15:31:01|S|20|89.785000||
B|NUMV|20250911|15:31:01|S|197|38.709900||
B|ORCX|20250911|15:31:01|S|10|49.420000||
B|RMBS|20250911|15:31:01|S|3|88.620000||
B|VNET|20250911|15:31:01|S|40|9.100700||
B|BA|20250911|15:31:02|S|10|221.220000||
B|QQQ|20250911|15:31:02|S|40|584.689300||
B|RKT|20250911|15:31:02|S|61|21.065000||
B|SMCI|20250911|15:31:02|S|350|44.360000||
B|SSO|20250911|15:31:02|S|26|109.297400||
B|Z|20250911|15:31:02|S|100|89.070000||
B|HAO|20250911|15:31:03|S|200|1.540000||
B|MP|20250911|15:31:03|S|50|63.380000||
B|OSRH|20250911|15:31:03|S|100|0.616800||
B|UPRO|20250911|15:31:03|S|130|107.425000||
B|USAR|20250911|15:31:03|S|300|14.610000||
B|CNC|20250911|15:31:04|S|20|34.445000||
B|NBIS|20250911|15:31:04|S|28|89.740000||
B|SMSI|20250911|15:31:04|S|50|0.739800||
B|AMN|20250911|15:31:05|S|20|19.050000||
B|CHWY|20250911|15:31:05|S|50|35.829300||
B|DAVE|20250911|15:31:05|S|30|227.370000||
B|ORCL|20250911|15:31:05|S|20|309.483300||
B|SOFI|20250911|15:31:05|S|200|26.125000||
B|ZTO|20250911|15:31:05|S|29|19.265000||
B|ADBE|20250911|15:31:06|S|90|351.996100||
B|AMBA|20250911|15:31:06|S|7|82.680000||
B|MAZE|20250911|15:31:06|S|30|25.000000||
B|NBIS|20250911|15:31:06|S|100|89.740000||
B|RAL|20250911|15:31:06|S|20|43.045000||
B|VTRS|20250911|15:31:06|S|2|10.150000||
B|BITF|20250911|15:31:07|S|2|2.035000||
B|FEIM|20250911|15:31:07|S|100|33.900000||
B|NVDA|20250911|15:31:07|S|24|177.267500||
B|RDTL|20250911|15:31:07|S|100|79.990000||
B|APP|20250911|15:31:08|S|20|573.220000||
B|ARKK|20250911|15:31:08|S|1100|78.230000||
B|Z|20250911|15:31:08|S|12|88.972100||
B|CVNA|20250911|15:31:09|S|1000|357.220000||
B|FANG|20250911|15:31:09|S|5|138.485000||
B|NVDA|20250911|15:31:09|S|20|177.279300||
B|SOFI|20250911|15:31:09|S|5|26.129300||
B|JD|20250911|15:31:10|S|50|34.325000||
B|VCIT|20250911|15:31:10|S|24|84.505000||
B|SPXU|20250911|15:31:11|S|10200|14.240000||
B|WLDS|20250911|15:31:11|S|55|8.670000||
B|Z|20250911|15:31:11|S|465|88.938900||
B|ORCL|20250911|15:31:12|S|10|309.874300||
B|ZM|20250911|15:31:12|S|11|84.980000||
B|BMNR|20250911|15:31:13|S|10|47.920000||
B|HAO|20250911|15:31:13|S|200|1.550000||
B|ZTS|20250911|15:31:13|S|100|150.737700||
B|LVLU|20250911|15:31:14|S|100|4.730000||
B|NNE|20250911|15:31:14|S|200|33.120000||
B|PI|20250911|15:31:14|S|5|185.860000||
B|QQQ|20250911|15:31:14|S|20|584.699300||
B|VTRS|20250911|15:31:14|S|100|10.144600||
B|ANET|20250911|15:31:15|S|1|153.037000||
B|OPEN|20250911|15:31:15|S|10|10.415000||
B|ORCL|20250911|15:31:15|S|10|309.996300||
B|ORCL|20250911|15:31:15|S|25|310.074300||
B|ORCL|20250911|15:31:15|S|100|309.971000||
B|ORCL|20250911|15:31:15|S|100|310.000000||
B|QYLD|20250911|15:31:15|S|1|16.945000||
B|TSLA|20250911|15:31:15|S|1000|366.780000||
B|TSLL|20250911|15:31:15|S|2|14.700000||
B|V|20250911|15:31:15|S|1|341.900000||
B|ZTS|20250911|15:31:15|S|100|150.780000||
B|AFRM|20250911|15:31:16|S|12|81.600000||
B|AVDX|20250911|15:31:16|S|40|9.935000||
B|CRDO|20250911|15:31:16|S|38|160.030000||
B|MO|20250911|15:31:16|S|5|66.339300||
B|PLTR|20250911|15:31:16|S|50|165.128800||
B|PLTR|20250911|15:31:16|S|250|165.140000||
B|RBC|20250911|15:31:16|S|20|385.160000||
B|CRCL|20250911|15:31:17|S|50|133.935000||
B|EWG|20250911|15:31:17|S|200|41.379900||
B|GOSS|20250911|15:31:17|S|200|3.500000||
B|OPEN|20250911|15:31:17|S|610|10.415000||
B|OPEN|20250911|15:31:17|S|737|10.410700||
B|OPEN|20250911|15:31:17|S|777|10.415000||
B|HYPD|20250911|15:31:18|S|50|12.020000||
B|OPEN|20250911|15:31:18|S|1255|10.410700||
B|SNPS|20250911|15:31:18|S|10|435.953800||
B|ORCL|20250911|15:31:19|S|300|310.120000||
B|TSLL|20250911|15:31:19|S|30|14.695000||
B|ORCL|20250911|15:31:20|S|40|310.176100||
B|TSLA|20250911|15:31:20|S|100|366.790000||
B|Z|20250911|15:31:20|S|90|88.941200||
B|ZTS|20250911|15:31:20|S|100|150.760000||
B|INTU|20250911|15:31:21|S|2|661.150000||
B|NCV|20250911|15:31:21|S|100|15.220000||
B|ORCL|20250911|15:31:21|S|6|310.284000||
B|ORCL|20250911|15:31:21|S|50|310.284000||
B|ORCL|20250911|15:31:21|S|100|310.290000||
B|GILD|20250911|15:31:22|S|2|117.420000||
B|LULU|20250911|15:31:22|S|30|165.250000||
B|SEZL|20250911|15:31:22|S|7|88.370000||
B|Z|20250911|15:31:22|S|100|88.973000||
B|ZG|20250911|15:31:22|S|40|85.595000||
B|BMNR|20250911|15:31:23|S|55|47.930000||
B|RH|20250911|15:31:23|S|25|229.385000||
B|SNPS|20250911|15:31:23|S|15|435.871600||
B|AMAT|20250911|15:31:24|S|4|170.378800||
B|GLXY|20250911|15:31:24|S|150|28.690000||
B|PFE|20250911|15:31:24|S|40|24.815000||
B|YOU|20250911|15:31:24|S|10|37.270000||
B|AMAT|20250911|15:31:25|S|2|170.378800||
B|ARKK|20250911|15:31:25|S|9|78.225000||
B|DECK|20250911|15:31:25|S|4|118.085000||
B|JPM|20250911|15:31:25|S|4|305.158300||
B|PM|20250911|15:31:25|S|8|168.113000||
B|SLV|20250911|15:31:25|S|400|37.715000||
B|ABNB|20250911|15:31:26|S|1|123.078600||
B|CRCL|20250911|15:31:26|S|90|134.170000||
B|SPY|20250911|15:31:26|S|50|657.894900||
B|TSLQ|20250911|15:31:26|S|33|12.325000||
B|WBD|20250911|15:31:26|S|20|15.995000||
B|ZS|20250911|15:31:26|S|43|286.633400||
B|COIN|20250911|15:31:27|S|25|321.320000||
B|NFLX|20250911|15:31:27|S|3|1208.090000||
B|QBTS|20250911|15:31:27|S|400|16.700000||
B|V|20250911|15:31:27|S|100|341.918000||
B|ADBE|20250911|15:31:28|S|100|351.730000||
B|ORCL|20250911|15:31:28|S|100|310.240000||
B|ORCL|20250911|15:31:28|S|200|310.170000||
B|BABA|20250911|15:31:29|S|90|156.240000||
B|HAO|20250911|15:31:29|S|100|1.570000||
B|PEP|20250911|15:31:29|S|1|144.215000||
B|QUBT|20250911|15:31:29|S|500|15.985000||
B|ZTO|20250911|15:31:29|S|26|19.265000||
B|SSRM|20250911|15:31:30|S|35|22.659300||
B|ZTS|20250911|15:31:30|S|100|150.738100||
B|HIMS|20250911|15:31:31|S|100|52.385000||
B|AI|20250911|15:31:33|S|20|16.465000||
B|BAC|20250911|15:31:33|S|206|50.693600||
B|RH|20250911|15:31:34|S|100|229.240000||
B|HAO|20250911|15:31:35|S|200|1.570000||
B|QBTS|20250911|15:31:35|S|122|16.700000||
B|SAIL|20250911|15:31:35|S|100|20.760000||
B|SAIL|20250911|15:31:35|S|300|20.760000||
B|CHRW|20250911|15:31:36|S|20|130.740000||
B|FXI|20250911|15:31:36|S|25|40.719300||
B|ORCL|20250911|15:31:36|S|50|310.420000||
B|VNCE|20250911|15:31:36|S|200|3.425000||
B|ZTS|20250911|15:31:36|S|100|150.737800||
B|ETSY|20250911|15:31:37|S|1|59.915000||
B|FXI|20250911|15:31:37|S|6|40.719300||
B|HIMS|20250911|15:31:37|S|500|52.400000||
B|NVDA|20250911|15:31:37|S|100|177.295000||
B|OPEN|20250911|15:31:37|S|900|10.415000||
B|ORCL|20250911|15:31:37|S|6|310.460000||
B|QBTS|20250911|15:31:37|S|66|16.709300||
B|U|20250911|15:31:37|S|100|43.500000||
B|XMTR|20250911|15:31:37|S|100|50.260000||
B|ZM|20250911|15:31:37|S|11|84.990000||
B|BMNR|20250911|15:31:38|S|3|47.960000||
B|FIX|20250911|15:31:39|S|4|765.795000||
B|TSLQ|20250911|15:31:39|S|20|12.325000||
B|AVGO|20250911|15:31:40|S|10|360.090000||
B|CEG|20250911|15:31:40|S|5|317.820000||
B|LULU|20250911|15:31:40|S|1000|165.200000||
B|QQQM|20250911|15:31:40|S|3|240.733500||
B|SBUX|20250911|15:31:40|S|50|82.370700||
B|XMTR|20250911|15:31:40|S|200|50.330000||
B|XMTR|20250911|15:31:40|S|600|50.340000||
B|ASML|20250911|15:31:41|S|10|806.435000||
B|DEFT|20250911|15:31:41|S|300|2.325000||
B|SOUN|20250911|15:31:41|S|100|14.829300||
B|TSLA|20250911|15:31:41|S|45|367.000000||
B|UAL|20250911|15:31:41|S|26|110.428500||
B|GE|20250911|15:31:42|S|25|281.710000||
B|GOOG|20250911|15:31:42|S|5|242.539300||
B|IONQ|20250911|15:31:43|S|10|47.219300||
B|LOAR|20250911|15:31:43|S|100|80.090000||
B|NVDA|20250911|15:31:43|S|700|177.295000||
B|TGB|20250911|15:31:43|S|4900|3.490000||
B|UAMY|20250911|15:31:43|S|100|4.640000||
B|UNH|20250911|15:31:43|S|1|355.697600||
B|IBIT|20250911|15:31:44|S|12|64.995000||
B|IONQ|20250911|15:31:44|S|10|47.219300||
B|NVDA|20250911|15:31:44|S|100|177.319300||
B|AAPL|20250911|15:31:46|S|25|230.054900||
B|BA|20250911|15:31:46|S|100|221.780000||
B|CRWV|20250911|15:31:46|S|500|114.785000||
B|GBIO|20250911|15:31:46|S|50|6.070000||
B|MO|20250911|15:31:46|S|1|66.295000||
B|ZS|20250911|15:31:46|S|60|286.678600||
B|BLDP|20250911|15:31:47|S|2400|2.040000||
B|NDAQ|20250911|15:31:47|S|4|95.920000||
B|NVDA|20250911|15:31:47|S|30|177.316500||
B|QQQ|20250911|15:31:47|S|28|584.759300||
B|TGT|20250911|15:31:47|S|6|91.520000||
B|TLT|20250911|15:31:47|S|28|90.317200||
B|ZS|20250911|15:31:48|S|44|286.671400||
B|ORCL|20250911|15:31:49|S|40|310.350000||
B|PLTR|20250911|15:31:49|S|10|165.149000||
B|CRCL|20250911|15:31:50|S|380|134.030000||
B|GDXD|20250911|15:31:50|S|2800|1.195000||
B|HAO|20250911|15:31:50|S|200|1.570000||
B|HIMS|20250911|15:31:51|S|1200|52.410000||
B|TSDD|20250911|15:31:51|S|400|15.385000||
B|ZS|20250911|15:31:51|S|1|286.689900||
B|BSCR|20250911|15:31:52|S|385|19.765500||
B|LPX|20250911|15:31:52|S|100|97.430000||
B|SPXU|20250911|15:31:52|S|200|14.240000||
B|TSLA|20250911|15:31:52|S|3|366.970000||
B|U|20250911|15:31:52|S|100|43.520000||
B|U|20250911|15:31:52|S|300|43.520000||
B|ADBE|20250911|15:31:53|S|10|351.914300||
B|CRM|20250911|15:31:53|S|50|246.402000||
B|HAO|20250911|15:31:53|S|200|1.570000||
B|ICLR|20250911|15:31:53|S|2|175.220000||
B|ORCL|20250911|15:31:53|S|100|310.400000||
B|RSI|20250911|15:31:53|S|266|21.600000||
B|TSLA|20250911|15:31:53|S|1|366.970700||
B|ZTO|20250911|15:31:53|S|34|19.265000||
B|ADBE|20250911|15:31:54|S|100|351.790000||
B|MP|20250911|15:31:54|S|207|63.396100||
B|NVDA|20250911|15:31:54|S|11|177.335000||
B|OPEN|20250911|15:31:54|S|50|10.442500||
B|ORCL|20250911|15:31:54|S|200|310.390000||
B|ORCL|20250911|15:31:54|S|1000|310.420000||
B|QYLD|20250911|15:31:54|S|2|16.945000||
B|BITF|20250911|15:31:55|S|1901|2.040000||
B|BMNR|20250911|15:31:55|S|5|47.985000||
B|CRCL|20250911|15:31:55|S|6|133.960000||
B|CTAS|20250911|15:31:55|S|378|204.710000||
B|OKLO|20250911|15:31:55|S|14|80.180000||
B|QQQ|20250911|15:31:55|S|7|584.785000||
B|RCL|20250911|15:31:55|S|30|351.280000||
B|SOUN|20250911|15:31:55|S|500|14.845000||
B|UAL|20250911|15:31:55|S|5|110.478800||
B|BLSH|20250911|15:31:56|S|50|54.310000||
B|CLX|20250911|15:31:57|S|12|124.710000||
B|IWM|20250911|15:31:57|S|100|240.695000||
B|OMEX|20250911|15:31:57|S|1|1.749900||
B|OPEN|20250911|15:31:57|S|100|10.425000||
B|ORCL|20250911|15:31:57|S|60|310.405000||
B|GEV|20250911|15:31:58|S|2|633.985200||
B|HIMS|20250911|15:31:58|S|1|52.345000||
B|IREN|20250911|15:31:58|S|100|33.225000||
B|ONTO|20250911|15:31:58|S|200|108.200000||
B|TQQQ|20250911|15:31:58|S|3|95.930700||
B|IWM|20250911|15:31:59|S|33|240.679200||
B|ORCL|20250911|15:31:59|S|100|310.386700||
B|SLV|20250911|15:31:59|S|7|37.725000||
B|MSFT|20250911|15:32:00|S|5|500.888600||
B|MU|20250911|15:32:00|S|100|150.980000||
B|ZIM|20250911|15:32:00|S|1|13.530000||
B|ZIM|20250911|15:32:00|S|74|13.530000||
B|ACHR|20250911|15:32:01|S|100|8.530000||
B|ADBE|20250911|15:32:01|S|4|351.830000||
B|BRK/B|20250911|15:32:01|S|5|496.180000||
B|BROS|20250911|15:32:01|S|100|66.098800||
B|MP|20250911|15:32:01|S|100|63.380000||
B|NNE|20250911|15:32:01|S|38|33.140000||
B|ORCL|20250911|15:32:01|S|1000|310.400000||
B|RH|20250911|15:32:01|S|4|229.000000||
B|WLDS|20250911|15:32:01|S|200|8.780500||
B|YYGH|20250911|15:32:01|S|200|0.450900||
B|ICLR|20250911|15:32:02|S|7|175.210000||
B|ICLR|20250911|15:32:02|S|14|175.210000||
B|ICLR|20250911|15:32:02|S|39|175.210000||
B|IDV|20250911|15:32:02|S|100|37.015000||
B|ORCL|20250911|15:32:02|S|5|310.386700||
B|XRX|20250911|15:32:02|S|1|3.695000||
B|ZTO|20250911|15:32:02|S|31|19.265000||
B|TQQQ|20250911|15:32:03|S|30|95.937500||
B|OPEN|20250911|15:32:04|S|20|10.419300||
B|ORCL|20250911|15:32:04|S|6|310.425500||
B|ZS|20250911|15:32:04|S|3|286.660800||
B|ZS|20250911|15:32:04|S|12|286.687800||
B|CIFR|20250911|15:32:05|S|100|10.095000||
B|RVTY|20250911|15:32:05|S|9|85.640000||
B|CRCL|20250911|15:32:06|S|50|133.840000||
B|PAAS|20250911|15:32:06|S|100|36.805000||
B|PHK|20250911|15:32:06|S|300|4.985000||
B|WLDS|20250911|15:32:06|S|100|8.810000||
B|ZAP|20250911|15:32:06|S|105|28.340000||
B|ORCL|20250911|15:32:07|S|100|310.333500||
B|OXM|20250911|15:32:07|S|100|50.670000||
B|TQQQ|20250911|15:32:08|S|40|95.925000||
B|TRAK|20250911|15:32:08|S|20|17.280000||
B|WBD|20250911|15:32:08|S|200|15.995000||
B|XLV|20250911|15:32:08|S|1|139.890000||
B|AFRM|20250911|15:32:09|S|31|81.560900||
B|APP|20250911|15:32:09|S|50|573.059000||
B|AVGO|20250911|15:32:09|S|47|360.087500||
B|NVDA|20250911|15:32:09|S|5|177.325000||
B|HAO|20250911|15:32:10|S|200|1.570000||
B|PLTR|20250911|15:32:10|S|80|165.170000||
B|NBIS|20250911|15:32:11|S|53|89.950000||
B|PINS|20250911|15:32:11|S|8|34.985000||
B|SPY|20250911|15:32:11|S|1|657.953500||
B|IQ|20250911|15:32:12|S|1|2.595000||
B|RNA|20250911|15:32:12|S|50|41.080000||
B|Z|20250911|15:32:12|S|100|88.969800||
B|ZIM|20250911|15:32:12|S|100|13.530000||
B|ADMA|20250911|15:32:13|S|232|16.119800||
B|IDCC|20250911|15:32:13|S|16|323.280000||
B|NVDA|20250911|15:32:13|S|10|177.327500||
B|RH|20250911|15:32:13|S|2|229.038800||
B|TTD|20250911|15:32:13|E|10|45.409900||
B|BTG|20250911|15:32:14|S|79|4.459900||
B|CAH|20250911|15:32:14|S|1|152.468800||
B|KIO|20250911|15:32:14|S|100|12.675000||
B|AVNW|20250911|15:32:15|S|300|25.245000||
B|CCTG|20250911|15:32:15|S|600|1.800000||
B|DAVE|20250911|15:32:15|S|50|227.550000||
B|GOOG|20250911|15:32:15|S|10|242.509300||
B|SNAP|20250911|15:32:15|S|100|7.300000||
B|AVGO|20250911|15:32:16|S|50|360.095000||
B|KWEB|20250911|15:32:16|S|100|40.785000||
B|QMCO|20250911|15:32:16|E|678|7.118000||
B|TEO|20250911|15:32:16|S|100|7.310000||
B|GRAL|20250911|15:32:17|S|67|38.580000||
B|HAO|20250911|15:32:17|S|200|1.580000||
B|MAX|20250911|15:32:17|S|735|12.983500||
B|TEO|20250911|15:32:17|S|110|7.310000||
B|TNA|20250911|15:32:17|S|100|44.585000||
B|VMC|20250911|15:32:17|S|100|300.615000||
B|MMM|20250911|15:32:18|S|200|158.527600||
B|ORCL|20250911|15:32:18|S|100|310.323500||
B|ADPT|20250911|15:32:19|S|20|13.535000||
B|DTCR|20250911|15:32:19|S|67|19.650000||
B|MOG/A|20250911|15:32:19|S|50|201.750000||
B|STRT|20250911|15:32:19|S|147|67.470000||
B|ZTO|20250911|15:32:19|S|26|19.265000||
B|CHRW|20250911|15:32:20|S|15|130.740000||
B|HAO|20250911|15:32:20|S|200|1.580000||
B|MCRB|20250911|15:32:20|S|20|17.720000||
B|QQQ|20250911|15:32:20|S|49|584.728300||
B|ACHR|20250911|15:32:21|S|80|8.530000||
B|CRCL|20250911|15:32:22|S|20|133.990000||
B|HIMS|20250911|15:32:22|S|10|52.310000||
B|OXM|20250911|15:32:22|S|46|50.730000||
B|ARES|20250911|15:32:23|S|16|184.220000||
B|NVDA|20250911|15:32:23|S|7|177.280000||
B|ON|20250911|15:32:23|S|34|48.985000||
B|PLTR|20250911|15:32:23|S|10|165.130000||
B|SPOT|20250911|15:32:23|S|4|689.225000||
B|URA|20250911|15:32:23|S|100|42.779300||
B|WSM|20250911|15:32:23|S|9|204.240000||
B|CWAN|20250911|15:32:24|S|90|19.965000||
B|DT|20250911|15:32:24|S|37|49.050700||
B|ETHE|20250911|15:32:24|S|30|36.475000||
B|FOUR|20250911|15:32:24|S|26|87.020000||
B|FSLR|20250911|15:32:24|S|10|203.833600||
B|HXL|20250911|15:32:24|S|59|62.920000||
B|MBB|20250911|15:32:24|S|2|95.506100||
B|MBRX|20250911|15:32:24|S|100|0.379300||
B|NYT|20250911|15:32:24|S|32|58.495000||
B|SOFI|20250911|15:32:24|S|100|26.115000||
B|TSLA|20250911|15:32:24|S|1|367.032700||
B|CRSP|20250911|15:32:25|S|1|55.709900||
B|IQ|20250911|15:32:25|S|76|2.595000||
B|U|20250911|15:32:26|S|40|43.495000||
B|ADBE|20250911|15:32:27|S|1|351.995000||
B|INTW|20250911|15:32:27|S|10|22.380000||
B|ORCL|20250911|15:32:27|S|50|310.110000||
B|VNCE|20250911|15:32:27|S|181|3.440000||
B|AMD|20250911|15:32:28|S|64|156.369000||
B|ETHA|20250911|15:32:28|S|700|33.495000||
B|ETHA|20250911|15:32:28|S|900|33.495000||
B|IQ|20250911|15:32:28|S|99|2.595000||
B|ORCL|20250911|15:32:28|S|10|310.224400||
B|OPEN|20250911|15:32:29|S|500|10.400700||
B|ORCL|20250911|15:32:29|S|10|310.205000||
B|SNDK|20250911|15:32:29|S|100|83.230000||
B|SOXL|20250911|15:32:29|S|100|29.165000||
B|AFRM|20250911|15:32:30|S|12|81.611200||
B|AVGO|20250911|15:32:30|S|50|360.080000||
B|CENX|20250911|15:32:30|S|100|24.180000||
B|CENX|20250911|15:32:30|S|200|24.189100||
B|DY|20250911|15:32:30|S|4|257.210000||
B|PALL|20250911|15:32:30|S|86|108.590000||
B|SNPS|20250911|15:32:30|S|9|435.332900||
B|SUI|20250911|15:32:30|S|8|131.050000||
B|Z|20250911|15:32:30|S|11|89.118500||
B|METCB|20250911|15:32:31|S|1|15.450000||
B|RH|20250911|15:32:31|S|2|228.175000||
B|URA|20250911|15:32:31|S|16|42.769300||
B|HAO|20250911|15:32:32|S|100|1.580000||
B|FMX|20250911|15:32:33|S|300|89.840000||
B|PLTR|20250911|15:32:33|S|5|165.158800||
B|SOUN|20250911|15:32:33|S|100|14.857500||
B|SSO|20250911|15:32:33|S|3|109.325000||
B|FMX|20250911|15:32:34|S|162|89.850000||
B|PLTR|20250911|15:32:34|S|10|165.149000||
B|RGTI|20250911|15:32:34|S|197|16.829300||
B|ALGN|20250911|15:32:35|S|6|135.540000||
B|HAO|20250911|15:32:35|S|200|1.580000||
B|UNH|20250911|15:32:35|S|3|355.810000||
B|IONQ|20250911|15:32:36|S|40|47.180700||
B|NVDA|20250911|15:32:36|S|100|177.305000||
B|RXO|20250911|15:32:36|S|1500|17.249900||
B|HSAI|20250911|15:32:37|S|5|28.130000||
B|ZIM|20250911|15:32:37|S|100|13.545000||
B|ALAB|20250911|15:32:38|S|10|233.140000||
B|CONL|20250911|15:32:38|S|30|34.760000||
B|IBIT|20250911|15:32:38|S|5|64.995000||
B|SBET|20250911|15:32:38|S|1000|16.685000||
B|Z|20250911|15:32:38|S|100|89.110000||
B|CRWV|20250911|15:32:39|S|100|114.765000||
B|IBIT|20250911|15:32:39|S|10|64.995000||
B|TGT|20250911|15:32:39|S|2|91.540000||
B|ZTS|20250911|15:32:39|S|103|150.735200||
B|AVGO|20250911|15:32:40|S|30|360.106800||
B|BMNR|20250911|15:32:40|S|100|47.925000||
B|ORCL|20250911|15:32:40|S|500|310.250000||
B|SOUN|20250911|15:32:40|S|100|14.857500||
B|TWLO|20250911|15:32:40|S|100|103.251000||
B|AAL|20250911|15:32:41|S|8000|12.968100||
B|APLT|20250911|15:32:41|S|100|0.444100||
B|NKE|20250911|15:32:41|S|1|74.265000||
B|OPEN|20250911|15:32:41|S|498|10.405000||
B|ORCL|20250911|15:32:41|S|200|310.280000||
B|INFY|20250911|15:32:42|S|10|17.035000||
B|U|20250911|15:32:42|S|20|43.495000||
B|ZIM|20250911|15:32:42|S|139|13.545000||
B|COIN|20250911|15:32:43|S|10|321.385000||
B|ETHE|20250911|15:32:43|S|100|36.485000||
B|GOOG|20250911|15:32:43|S|3|242.499300||
B|ORCL|20250911|15:32:43|S|100|310.320000||
B|PFE|20250911|15:32:43|S|35|24.815000||
B|WULF|20250911|15:32:43|S|300|10.780000||
B|ZTS|20250911|15:32:43|S|100|150.760000||
B|AI|20250911|15:32:44|S|50|16.469300||
B|IMUX|20250911|15:32:44|S|100|0.850600||
B|META|20250911|15:32:44|S|50|753.080000||
B|MSOS|20250911|15:32:44|S|600|4.425000||
B|SMCI|20250911|15:32:44|S|300|44.390000||
B|Z|20250911|15:32:44|S|100|89.130000||
B|ZTS|20250911|15:32:44|S|100|150.735200||
B|GL|20250911|15:32:45|S|144|142.290000||
B|HAO|20250911|15:32:45|S|200|1.590000||
B|ORCL|20250911|15:32:45|S|50|310.276000||
B|QQQ|20250911|15:32:45|S|100|584.715000||
B|SMH|20250911|15:32:45|S|100|304.110000||
B|TSLT|20250911|15:32:45|S|100|19.955000||
B|EEM|20250911|15:32:46|S|3|52.265000||
B|YYGH|20250911|15:32:46|S|700|0.450100||
B|DBRGpI|20250911|15:32:47|S|400|20.750000||
B|GEF|20250911|15:32:47|S|100|61.730000||
B|GILD|20250911|15:32:47|S|3|117.470000||
B|ETHA|20250911|15:32:48|S|17|33.495100||
B|VNO|20250911|15:32:48|S|100|42.060000||
B|Z|20250911|15:32:48|S|100|88.972400||
B|TDOC|20250911|15:32:49|S|100|7.790000||
B|ZS|20250911|15:32:49|S|4|286.674100||
B|HAO|20250911|15:32:50|S|200|1.590000||
B|RH|20250911|15:32:50|S|8|228.470000||
B|WK|20250911|15:32:50|S|100|78.350000||
B|DGRO|20250911|15:32:51|S|7|68.015000||
B|WLDS|20250911|15:32:51|S|1|8.730000||
B|ADBE|20250911|15:32:52|S|100|352.010000||
B|ORCL|20250911|15:32:52|S|6|310.360000||
B|PBR/A|20250911|15:32:52|S|500|11.625000||
B|SOUN|20250911|15:32:52|S|100|14.865000||
B|TQQQ|20250911|15:32:52|S|100|95.899300||
B|UNH|20250911|15:32:52|S|1|355.870000||
B|WLDS|20250911|15:32:52|S|200|8.760000||
B|A|20250911|15:32:53|S|14|126.688600||
B|GBIO|20250911|15:32:53|S|50|6.070000||
B|MSTU|20250911|15:32:53|S|600|4.950000||
B|PM|20250911|15:32:53|S|40|167.790000||
B|UBS|20250911|15:32:53|S|10|40.855000||
B|IBIT|20250911|15:32:54|S|1|64.995000||
B|MU|20250911|15:32:55|S|20|150.820000||
B|WLDS|20250911|15:32:55|S|100|8.760000||
B|BND|20250911|15:32:56|S|6|74.685000||
B|CAH|20250911|15:32:56|S|3|152.508800||
B|HAO|20250911|15:32:56|S|200|1.590000||
B|HL|20250911|15:32:56|S|100|11.295000||
B|VTI|20250911|15:32:56|S|4|324.885000||
B|AVDX|20250911|15:32:57|S|40|9.935000||
B|AVGO|20250911|15:32:57|S|4|359.897000||
B|IBIT|20250911|15:32:57|S|1|64.995000||
B|NFLX|20250911|15:32:57|S|1|1206.060000||
B|SOUN|20250911|15:32:57|S|50|14.863600||
B|NVDA|20250911|15:32:58|S|100|177.295000||
B|ZIM|20250911|15:32:58|S|25|13.540000||
B|CRCL|20250911|15:33:00|S|40|134.155000||
B|INDA|20250911|15:33:00|S|20|53.245000||
B|RZLV|20250911|15:33:00|S|23|6.985000||
B|TSLA|20250911|15:33:00|S|10|366.825000||
B|COIN|20250911|15:33:01|S|26|321.365000||
B|HOOD|20250911|15:33:01|S|1|118.335000||
B|MSTR|20250911|15:33:01|S|15|326.210000||
B|TSLL|20250911|15:33:01|S|500|14.700700||
B|ADBE|20250911|15:33:02|S|10|352.400000||
B|NFLX|20250911|15:33:02|S|1|1206.130000||
B|SPY|20250911|15:33:02|S|10|657.955000||
B|ABBV|20250911|15:33:03|S|100|221.050000||
B|ADBE|20250911|15:33:03|S|10|352.390000||
B|NBIS|20250911|15:33:03|S|1|89.790000||
B|TTD|20250911|15:33:03|E|30|45.383500||
B|ADBE|20250911|15:33:04|S|4|352.410000||
B|BWXT|20250911|15:33:04|S|100|169.880000||
B|SMCI|20250911|15:33:04|S|100|44.385000||
B|SQQQ|20250911|15:33:04|S|300|16.720000||
B|AAPL|20250911|15:33:05|S|300|230.020000||
B|ADBE|20250911|15:33:05|S|5|352.400000||
B|GTLB|20250911|15:33:05|S|300|50.020000||
B|NI|20250911|15:33:05|S|1|40.907000||
B|ORCL|20250911|15:33:05|S|50|310.285500||
B|ENVX|20250911|15:33:06|S|1000|7.975000||
B|RSP|20250911|15:33:06|S|400|190.265000||
B|AMD|20250911|15:33:07|S|300|156.250000||
B|IBIT|20250911|15:33:07|S|6|64.995000||
B|NVDA|20250911|15:33:07|S|50|177.325000||
B|PCG|20250911|15:33:07|S|20|15.520000||
B|PFE|20250911|15:33:07|S|141|24.819900||
B|RGTI|20250911|15:33:07|S|1700|16.825000||
B|APP|20250911|15:33:08|S|3|573.533600||
B|ORCL|20250911|15:33:08|S|35|310.334500||
B|OXM|20250911|15:33:08|S|100|50.810000||
B|TSLA|20250911|15:33:08|S|78|366.860000||
B|TEO|20250911|15:33:09|S|6|7.330000||
B|BBAI|20250911|15:33:10|S|34|4.889900||
B|IBIT|20250911|15:33:10|S|3|64.995000||
B|IYR|20250911|15:33:10|S|20|98.485000||
B|TSLA|20250911|15:33:10|S|5|366.860000||
B|BLSH|20250911|15:33:11|S|5|54.190000||
B|HD|20250911|15:33:11|S|100|423.870000||
B|OPEN|20250911|15:33:11|S|1195|10.477100||
B|SGBX|20250911|15:33:12|S|36|9.900000||
B|BDSX|20250911|15:33:13|S|70|0.427600||
B|CRCL|20250911|15:33:13|S|100|133.890000||
B|VOO|20250911|15:33:13|S|1|604.925000||
B|DAVE|20250911|15:33:14|S|30|227.640000||
B|KWEB|20250911|15:33:14|S|5|40.789900||
B|ORCL|20250911|15:33:14|S|100|310.240000||
B|ZS|20250911|15:33:14|S|7|286.672400||
B|AIRE|20250911|15:33:15|S|700|1.180000||
B|APP|20250911|15:33:15|S|4|573.533600||
B|AVGO|20250911|15:33:15|S|1|360.037300||
B|BITF|20250911|15:33:15|S|100|2.035000||
B|ORCL|20250911|15:33:15|S|30|310.370000||
B|ORCL|20250911|15:33:15|S|472|310.363000||
B|ARKK|20250911|15:33:16|S|2|78.226000||
B|BA|20250911|15:33:16|S|50|221.686500||
B|CLF|20250911|15:33:16|S|300|11.869300||
B|SOFI|20250911|15:33:16|S|500|26.115000||
B|AVDV|20250911|15:33:17|S|1|88.160000||
B|CADE|20250911|15:33:17|S|200|37.355000||
B|CRCL|20250911|15:33:17|S|8|133.890000||
B|OPEN|20250911|15:33:17|S|100|10.469300||
B|OPEN|20250911|15:33:18|S|2|10.465000||
B|SCHD|20250911|15:33:18|S|1|27.706500||
B|ADBE|20250911|15:33:19|S|14|352.350000||
B|HOOD|20250911|15:33:19|S|100|118.350000||
B|MAGS|20250911|15:33:19|S|3|62.045000||
B|OPEN|20250911|15:33:19|S|198|10.485000||
B|ORCL|20250911|15:33:19|S|101|310.430000||
B|ELS|20250911|15:33:20|S|500|61.479700||
B|GILD|20250911|15:33:20|S|2|117.480000||
B|OPEN|20250911|15:33:20|S|100|10.485000||
B|GLBE|20250911|15:33:21|S|173|36.840000||
B|HIMS|20250911|15:33:21|S|100|52.151000||
B|ORCL|20250911|15:33:21|S|100|310.370000||
B|RGTI|20250911|15:33:21|S|20|16.805000||
B|CIFR|20250911|15:33:22|S|100|10.060000||
B|LIF|20250911|15:33:22|S|150|98.150000||
B|SPY|20250911|15:33:22|S|15|657.985000||
B|WLDS|20250911|15:33:22|S|75|8.830000||
B|BILL|20250911|15:33:23|S|100|52.250000||
B|GERN|20250911|15:33:23|S|200|1.315000||
B|GERN|20250911|15:33:23|S|1400|1.315000||
B|PAAS|20250911|15:33:23|S|100|36.799300||
B|ADBE|20250911|15:33:24|S|15|352.360000||
B|OPEN|20250911|15:33:24|S|100|10.480700||
B|SRTY|20250911|15:33:24|S|10|12.200000||
B|BHFAP|20250911|15:33:25|S|100|16.430000||
B|SPXS|20250911|15:33:26|S|200|3.985000||
B|BBAI|20250911|15:33:27|S|1000|4.885000||
B|HL|20250911|15:33:27|S|100|11.275000||
B|KWEB|20250911|15:33:27|S|1|40.800000||
B|OKLO|20250911|15:33:27|S|100|79.955000||
B|WLDS|20250911|15:33:27|S|300|8.980000||
B|COGT|20250911|15:33:28|S|100|12.840000||
B|HYPD|20250911|15:33:28|S|45|12.040000||
B|IRS|20250911|15:33:28|S|22|12.600000||
B|NCDL|20250911|15:33:28|S|150|15.365000||
B|AMD|20250911|15:33:29|S|500|156.293600||
B|BTCM|20250911|15:33:29|S|3623|2.910000||
B|IRS|20250911|15:33:29|S|13|12.590000||
B|MSFT|20250911|15:33:29|S|10|500.540000||
B|BITO|20250911|15:33:30|S|800|19.715000||
B|BHFAP|20250911|15:33:31|S|100|16.440000||
B|BITX|20250911|15:33:31|S|255|56.611200||
B|MLYS|20250911|15:33:31|S|60|37.610000||
B|NVDA|20250911|15:33:31|S|184|177.345000||
B|PLTR|20250911|15:33:31|S|1|165.120000||
B|OPEN|20250911|15:33:32|S|250|10.480700||
B|ORCL|20250911|15:33:32|S|20|310.460000||
B|QBTX|20250911|15:33:32|S|500|76.660000||
B|SBET|20250911|15:33:32|S|55|16.610000||
B|SPT|20250911|15:33:32|S|800|14.225000||
B|WLDS|20250911|15:33:32|S|2|8.915000||
B|ZTS|20250911|15:33:32|S|49|150.814100||
B|BITO|20250911|15:33:33|S|800|19.715000||
B|FAZ|20250911|15:33:33|S|1613|4.070000||
B|LUMN|20250911|15:33:33|S|100|6.100000||
B|SGBX|20250911|15:33:33|S|35|9.795000||
B|BHFAP|20250911|15:33:34|S|300|16.450000||
B|META|20250911|15:33:34|S|100|752.930000||
B|NXTT|20250911|15:33:34|S|100|0.331900||
B|ORCL|20250911|15:33:34|S|45|310.500000||
B|APO|20250911|15:33:35|S|100|137.193000||
B|AVGO|20250911|15:33:35|S|3|359.940000||
B|IONQ|20250911|15:33:35|S|14|47.140000||
B|UUP|20250911|15:33:35|S|1700|27.359300||
B|AMD|20250911|15:33:36|S|400|156.330000||
B|HAO|20250911|15:33:36|S|346|1.595000||
B|LOAR|20250911|15:33:36|S|30|80.075000||
B|SOXS|20250911|15:33:36|S|500|6.345000||
B|OPEN|20250911|15:33:37|S|500|10.485000||
B|HAO|20250911|15:33:38|S|100|1.600000||
B|OPEN|20250911|15:33:38|S|600|10.475000||
B|ORCX|20250911|15:33:38|S|63|49.770000||
B|QUBT|20250911|15:33:38|S|1300|15.975000||
B|SDS|20250911|15:33:38|S|30|14.980000||
B|COMM|20250911|15:33:39|S|900|16.622800||
B|ORCL|20250911|15:33:39|S|50|310.690000||
B|PFFD|20250911|15:33:39|S|24|19.735100||
B|RXRX|20250911|15:33:39|S|1059|4.885000||
B|ADBE|20250911|15:33:40|S|10|352.463000||
B|AMZN|20250911|15:33:40|S|400|229.985000||
B|IVV|20250911|15:33:40|S|27|661.368700||
B|MPWR|20250911|15:33:40|S|8|835.910000||
B|YETH|20250911|15:33:40|S|132|28.640000||
B|BE|20250911|15:33:41|S|10|67.100000||
B|BHFAP|20250911|15:33:41|S|300|16.450000||
B|JPM|20250911|15:33:41|S|100|305.351200||
B|TEO|20250911|15:33:41|S|138|7.330000||
B|UUUU|20250911|15:33:41|S|100|12.545000||
B|ASML|20250911|15:33:42|S|1|806.220000||
B|ZTS|20250911|15:33:42|S|7|150.740600||
B|BIIB|20250911|15:33:43|S|18|148.085000||
B|MARA|20250911|15:33:43|S|20|15.800000||
B|ZM|20250911|15:33:43|S|1|85.050000||
B|COIN|20250911|15:33:44|S|100|321.640000||
B|ORCL|20250911|15:33:44|S|10|310.661800||
B|ORCL|20250911|15:33:44|S|25|310.660000||
B|RUN|20250911|15:33:44|S|200|16.065000||
B|SLRX|20250911|15:33:44|S|200|5.490000||
B|TSLA|20250911|15:33:44|S|114|366.885000||
B|TSLA|20250911|15:33:44|S|186|366.885000||
B|AVGO|20250911|15:33:45|S|2|359.955000||
B|AVGO|20250911|15:33:45|S|60|359.955000||
B|IJH|20250911|15:33:45|S|100|66.425000||
B|NVDA|20250911|15:33:45|S|130|177.334900||
B|ZIM|20250911|15:33:45|S|8|13.530000||
B|ZIM|20250911|15:33:45|S|12|13.530000||
B|ZIM|20250911|15:33:45|S|24|13.530000||
B|ZIM|20250911|15:33:45|S|52|13.530000||
B|ZIM|20250911|15:33:45|S|100|13.530000||
B|ZTO|20250911|15:33:45|S|92|19.265000||
B|AVGO|20250911|15:33:46|S|13|359.982000||
B|GRAB|20250911|15:33:46|S|100|5.510000||
B|RR|20250911|15:33:47|S|100|3.225000||
B|AMAT|20250911|15:33:48|S|14|170.340000||
B|RBRK|20250911|15:33:48|S|200|78.735000||
B|WLDS|20250911|15:33:48|S|600|8.600000||
B|BBAI|20250911|15:33:49|S|500|4.885000||
B|HL|20250911|15:33:49|S|2|11.290000||
B|HL|20250911|15:33:49|S|100|11.285000||
B|URA|20250911|15:33:49|S|5|42.729300||
B|AVGO|20250911|15:33:50|S|1|359.970000||
B|CRTO|20250911|15:33:50|S|40|21.840000||
B|RXRX|20250911|15:33:50|S|2000|4.875000||
B|FIG|20250911|15:33:51|S|100|55.670000||
B|OPEN|20250911|15:33:51|S|6|10.475000||
B|ASX|20250911|15:33:52|S|6|11.113500||
B|GT|20250911|15:33:52|S|190|8.535000||
B|NVDA|20250911|15:33:52|S|9|177.305000||
B|RZLV|20250911|15:33:52|S|20|6.965000||
B|SPH|20250911|15:33:52|S|20|18.530000||
B|TSLZ|20250911|15:33:52|S|100|1.105000||
B|ZM|20250911|15:33:52|S|2|85.049300||
B|ORCL|20250911|15:33:53|S|50|310.615000||
B|ORCL|20250911|15:33:53|S|100|310.667300||
B|TSLL|20250911|15:33:53|S|26|14.709300||
B|BBD|20250911|15:33:54|S|200|3.155000||
B|ETHA|20250911|15:33:54|S|900|33.525000||
B|ETHA|20250911|15:33:54|S|2900|33.520000||
B|KO|20250911|15:33:54|S|2|67.609300||
B|MP|20250911|15:33:54|S|100|63.450000||
B|CRCL|20250911|15:33:55|S|5|134.330000||
B|EGBN|20250911|15:33:55|S|50|20.300000||
B|GLDM|20250911|15:33:55|S|10|71.979300||
B|KKR|20250911|15:33:55|S|6|144.990000||
B|LB|20250911|15:33:55|S|5|51.731100||
B|MRNY|20250911|15:33:55|S|1000|1.775000||
B|PLTR|20250911|15:33:55|S|25|165.139000||
B|SNPS|20250911|15:33:55|S|100|436.355000||
B|Z|20250911|15:33:55|S|12|88.980100||
B|GRAB|20250911|15:33:56|S|100|5.510000||
B|HTD|20250911|15:33:56|S|100|24.635000||
B|ONDS|20250911|15:33:56|S|5|6.305000||
B|ORCL|20250911|15:33:56|S|1|310.687600||
B|PLTR|20250911|15:33:56|S|5000|165.080000||
B|CRWV|20250911|15:33:57|S|5|114.625000||
B|MRCY|20250911|15:33:58|S|195|72.790000||
B|RH|20250911|15:33:58|S|100|228.600000||
B|YINN|20250911|15:33:58|S|10|53.104900||
B|KLAC|20250911|15:34:00|S|15|959.537800||
B|RSG|20250911|15:34:00|S|26|231.610000||
B|BCE|20250911|15:34:02|S|5|24.279300||
B|BRK/B|20250911|15:34:02|S|46|496.190000||
B|GLW|20250911|15:34:02|S|5|76.430000||
B|ORCL|20250911|15:34:02|S|50|310.715000||
B|AVGO|20250911|15:34:03|S|5|360.015000||
B|ZETA|20250911|15:34:03|S|300|20.680000||
B|IBIT|20250911|15:34:05|S|9|65.005000||
B|Z|20250911|15:34:05|S|100|89.250000||
B|PAAS|20250911|15:34:06|S|100|36.789300||
B|XLRE|20250911|15:34:06|S|2200|42.605000||
B|BMGL|20250911|15:34:07|S|100|2.020000||
B|CHWY|20250911|15:34:07|S|1000|35.849300||
B|JOBY|20250911|15:34:07|S|2|13.775000||
B|OPEN|20250911|15:34:07|S|4|10.495000||
B|OPEN|20250911|15:34:07|S|11|10.495000||
B|BTCM|20250911|15:34:08|S|99|2.890000||
B|CHPT|20250911|15:34:08|S|100|10.220000||
B|HAO|20250911|15:34:08|S|200|1.580000||
B|NUAI|20250911|15:34:08|S|800|0.584600||
B|RAPT|20250911|15:34:08|S|100|15.680000||
B|CRCL|20250911|15:34:09|S|100|134.690000||
B|SMCI|20250911|15:34:09|S|100|44.425000||
B|SOUN|20250911|15:34:09|S|300|14.835000||
B|UNH|20250911|15:34:09|S|1|355.997100||
B|ALAB|20250911|15:34:10|S|50|233.145000||
B|SCYX|20250911|15:34:10|S|500|1.190000||
B|VHT|20250911|15:34:10|S|3|260.436600||
B|CRCL|20250911|15:34:11|S|30|134.690000||
B|PRIM|20250911|15:34:11|S|100|122.290000||
B|BITF|20250911|15:34:12|S|550|2.040000||
B|ASH|20250911|15:34:13|S|313|54.590000||
B|BX|20250911|15:34:13|S|20|184.704200||
B|MSFT|20250911|15:34:13|S|2|500.748000||
B|STNG|20250911|15:34:13|S|65|58.048500||
B|TONX|20250911|15:34:13|S|20|8.020000||
B|TSLA|20250911|15:34:13|S|22|367.160000||
B|TSLA|20250911|15:34:13|S|565|367.140000||
B|CP|20250911|15:34:14|S|400|75.555000||
B|CRCL|20250911|15:34:14|S|100|134.685000||
B|MSTR|20250911|15:34:14|S|2|326.494600||
B|PGX|20250911|15:34:14|S|16|11.800000||
B|W|20250911|15:34:14|S|43|90.707100||
B|ZTS|20250911|15:34:15|S|200|150.800500||
B|AMZN|20250911|15:34:16|S|300|230.002700||
B|RGLD|20250911|15:34:16|S|5|189.030000||
B|TDTH|20250911|15:34:16|S|1000|1.090000||
B|BA|20250911|15:34:17|S|15|221.433800||
B|HNGE|20250911|15:34:17|S|10|59.680000||
B|HOOD|20250911|15:34:17|S|200|118.230000||
B|TQQQ|20250911|15:34:17|S|500|95.907500||
B|AVGO|20250911|15:34:18|S|91|360.050000||
B|NVD|20250911|15:34:18|S|100|9.770000||
B|ASST|20250911|15:34:19|S|300|8.620000||
B|QS|20250911|15:34:19|S|100|8.835000||
B|SAIA|20250911|15:34:19|S|200|315.270000||
B|AMD|20250911|15:34:20|S|100|156.229100||
B|GAB|20250911|15:34:20|S|300|6.245000||
B|INTC|20250911|15:34:20|S|2|24.630000||
B|SOUN|20250911|15:34:20|S|2200|14.829200||
B|TSLA|20250911|15:34:20|S|100|366.961800||
B|TSLA|20250911|15:34:20|S|107|366.970000||
B|RUN|20250911|15:34:21|S|50|16.025000||
B|CRS|20250911|15:34:22|S|5|242.630000||
B|MFA|20250911|15:34:22|S|2500|10.205000||
B|TLT|20250911|15:34:22|S|100|90.315000||
B|CRCL|20250911|15:34:23|S|10|134.600000||
B|IWM|20250911|15:34:23|S|2|240.735000||
B|MNTS|20250911|15:34:23|S|3800|1.153500||
B|NTNX|20250911|15:34:23|S|5|80.760000||
B|PLTR|20250911|15:34:23|S|3|165.048800||
B|BND|20250911|15:34:24|S|13|74.689900||
B|IYF|20250911|15:34:24|S|16|126.849100||
B|NVO|20250911|15:34:24|S|15|54.204700||
B|ADBE|20250911|15:34:25|S|27|352.220000||
B|HAL|20250911|15:34:25|S|110|22.340700||
B|OKLO|20250911|15:34:25|S|11|79.950000||
B|VCIT|20250911|15:34:25|S|155|84.505000||
B|WYNN|20250911|15:34:25|S|10|123.600000||
B|NBIS|20250911|15:34:26|S|100|89.720000||
B|OPEN|20250911|15:34:26|S|400|10.515000||
B|WBD|20250911|15:34:26|S|15|15.993500||
B|Z|20250911|15:34:26|S|100|88.998600||
B|ZS|20250911|15:34:26|S|30|286.651000||
B|AVGO|20250911|15:34:27|S|25|359.990000||
B|FSLR|20250911|15:34:27|S|10|203.200000||
B|PLTR|20250911|15:34:27|S|200|165.090000||
B|ADBE|20250911|15:34:28|S|10|352.314100||
B|HWM|20250911|15:34:28|S|2|184.740000||
B|BBAI|20250911|15:34:29|S|200|4.885000||
B|CCJ|20250911|15:34:29|S|150|80.165000||
B|HAO|20250911|15:34:29|S|200|1.590000||
B|EXLS|20250911|15:34:30|S|114|44.175000||
B|GLXY|20250911|15:34:30|S|200|28.665000||
B|KO|20250911|15:34:30|S|2|67.609300||
B|MU|20250911|15:34:30|S|100|150.465000||
B|BIL|20250911|15:34:31|S|3|91.567500||
B|HIMS|20250911|15:34:31|S|5|52.075000||
B|ORCL|20250911|15:34:31|S|50|310.290000||
B|AMGN|20250911|15:34:32|S|32|282.223000||
B|CRCL|20250911|15:34:32|S|40|134.680000||
B|OPEN|20250911|15:34:32|S|900|10.505000||
B|UNH|20250911|15:34:32|S|10|355.995000||
B|VNCE|20250911|15:34:32|S|200|3.445000||
B|SLNH|20250911|15:34:33|S|10000|0.699800||
B|SNPS|20250911|15:34:33|E|400|436.300000||
B|QBTS|20250911|15:34:35|S|300|16.649300||
B|AJG|20250911|15:34:36|S|30|299.590000||
B|GDX|20250911|15:34:36|S|1|69.559300||
B|HIMS|20250911|15:34:36|S|50|52.070000||
B|NBIS|20250911|15:34:36|S|10|89.750000||
B|TAL|20250911|15:34:36|S|200|10.765000||
B|NVDY|20250911|15:34:37|S|15|16.195000||
B|WLDS|20250911|15:34:37|S|5|8.472000||
B|JACK|20250911|15:34:38|S|50|18.310000||
B|STSS|20250911|15:34:38|S|30|9.310000||
B|Z|20250911|15:34:38|S|100|89.290000||
B|CAH|20250911|15:34:39|S|1|152.618600||
B|AMZN|20250911|15:34:40|S|500|229.995000||
B|FSLR|20250911|15:34:40|S|3|203.210000||
B|HL|20250911|15:34:40|S|100|11.290000||
B|INDP|20250911|15:34:40|S|100|2.730000||
B|QQQ|20250911|15:34:40|S|20|584.729300||
B|TIGR|20250911|15:34:40|S|300|11.195100||
B|VGSH|20250911|15:34:40|S|2|58.825000||
B|BND|20250911|15:34:41|S|60|74.685000||
B|PAM|20250911|15:34:41|S|100|61.600000||
B|SHEL|20250911|15:34:41|S|12|72.028600||
B|CRCA|20250911|15:34:42|S|80|15.600000||
B|MARA|20250911|15:34:42|S|169|15.797500||
B|SGML|20250911|15:34:43|S|20|5.430000||
B|AVDX|20250911|15:34:44|S|40|9.935000||
B|ORCL|20250911|15:34:44|S|10|310.350000||
B|VOO|20250911|15:34:44|S|60|604.980000||
B|FSCO|20250911|15:34:45|S|200|7.435000||
B|JPM|20250911|15:34:45|S|3|305.370300||
B|BITF|20250911|15:34:46|S|25|2.040000||
B|EXK|20250911|15:34:46|S|100|6.120000||
B|GOOG|20250911|15:34:46|S|50|242.439300||
B|SONM|20250911|15:34:46|S|100|0.629800||
B|AAPL|20250911|15:34:47|S|300|230.065000||
B|BOIL|20250911|15:34:47|S|300|28.045000||
B|PAAS|20250911|15:34:47|S|100|36.785000||
B|RBLX|20250911|15:34:47|S|1|133.632200||
B|PSKY|20250911|15:34:48|S|120|17.245000||
B|SPY|20250911|15:34:48|S|3|658.003500||
B|WKEY|20250911|15:34:48|S|5|5.650000||
B|Z|20250911|15:34:48|S|100|89.230000||
B|FFTY|20250911|15:34:49|S|10|36.914500||
B|HAO|20250911|15:34:50|S|200|1.590000||
B|SGOL|20250911|15:34:50|S|500|34.665000||
B|WU|20250911|15:34:50|S|100|8.480000||
B|ADP|20250911|15:34:51|S|100|297.960000||
B|ENB|20250911|15:34:51|S|38|48.669300||
B|HUM|20250911|15:34:51|S|100|280.270000||
B|HUM|20250911|15:34:51|S|100|280.274800||
B|KEYS|20250911|15:34:51|S|9|172.340000||
B|XLF|20250911|15:34:51|S|1|54.010000||
B|ZTO|20250911|15:34:51|S|20|19.280000||
B|KOF|20250911|15:34:52|S|1|86.480000||
B|OPEN|20250911|15:34:52|S|2|10.489300||
B|SNAP|20250911|15:34:52|S|100|7.290000||
B|ZKIN|20250911|15:34:53|E|1|2.260000||
B|CRCL|20250911|15:34:54|S|40|134.440000||
B|MAR|20250911|15:34:54|S|9|268.203600||
B|TTWO|20250911|15:34:54|S|4|247.179300||
B|ULTY|20250911|15:34:54|S|9|5.526500||
B|UPST|20250911|15:34:54|S|33|62.289300||
B|Z|20250911|15:34:54|S|100|89.006300||
B|GIS|20250911|15:34:55|S|32|50.635000||
B|KO|20250911|15:34:55|S|33|67.625000||
B|VSAT|20250911|15:34:55|S|60|31.480000||
B|ADBE|20250911|15:34:56|S|50|351.990000||
B|PAM|20250911|15:34:56|S|200|61.580000||
B|AAPL|20250911|15:34:57|S|1|230.079900||
B|AEHR|20250911|15:34:57|S|195|26.640000||
B|MAGS|20250911|15:34:57|S|6|62.035000||
B|NVDA|20250911|15:34:57|S|161|177.164500||
B|TOST|20250911|15:34:57|S|100|40.545000||
B|XP|20250911|15:34:57|S|300|18.955000||
B|FORD|20250911|15:34:58|S|100|33.710000||
B|NBIS|20250911|15:34:58|S|100|89.605000||
B|WLDS|20250911|15:34:58|S|100|8.405000||
B|GBIO|20250911|15:34:59|S|50|6.070000||
B|PATH|20250911|15:34:59|S|300|11.670000||
B|PATH|20250911|15:34:59|S|5900|11.675000||
B|QQQ|20250911|15:34:59|S|1|584.647500||
B|SCL|20250911|15:34:59|S|20|49.280000||
B|ZTS|20250911|15:34:59|S|100|150.756600||
B|BITF|20250911|15:35:00|S|100|2.040000||
B|GOOGL|20250911|15:35:00|S|80|242.119300||
B|GRAB|20250911|15:35:00|S|10|5.510000||
B|PLTR|20250911|15:35:00|S|1|164.930000||
B|WBD|20250911|15:35:00|S|600|16.005000||
B|ITUB|20250911|15:35:01|S|9|7.095000||
B|SLV|20250911|15:35:01|S|104|37.745000||
B|TEM|20250911|15:35:01|S|141|88.605000||
B|WLDS|20250911|15:35:01|S|200|8.440000||
B|Z|20250911|15:35:01|S|2|89.170000||
B|GOOG|20250911|15:35:02|S|400|242.499300||
B|TSLA|20250911|15:35:02|S|3|366.615000||
B|Z|20250911|15:35:02|S|100|89.180000||
B|CRWD|20250911|15:35:03|S|10|435.160000||
B|DIS|20250911|15:35:03|S|1|116.940000||
B|GTLB|20250911|15:35:03|S|250|50.049000||
B|HON|20250911|15:35:03|S|10|215.064600||
B|NVDA|20250911|15:35:03|S|70|177.165000||
B|ORCL|20250911|15:35:03|S|10|310.280000||
B|ORCL|20250911|15:35:03|S|100|310.210000||
B|CRM|20250911|15:35:04|S|4|246.428800||
B|KSS|20250911|15:35:04|S|250|16.165000||
B|TSLA|20250911|15:35:04|S|100|366.605000||
B|BE|20250911|15:35:05|S|70|67.170000||
B|BE|20250911|15:35:05|S|90|67.177600||
B|MCGA|20250911|15:35:05|S|100|10.450000||
B|TMFX|20250911|15:35:05|S|2|21.921700||
B|BABA|20250911|15:35:06|S|200|156.289300||
B|CTRA|20250911|15:35:06|S|12|24.349300||
B|DUOL|20250911|15:35:06|S|13|311.250000||
B|LRCX|20250911|15:35:06|S|100|115.379700||
B|LUMN|20250911|15:35:06|S|100|6.105000||
B|OPEN|20250911|15:35:06|S|100|10.465000||
B|DHI|20250911|15:35:07|S|13|181.130000||
B|DHI|20250911|15:35:07|S|15|181.130000||
B|IONQ|20250911|15:35:07|S|200|47.080000||
B|MSC|20250911|15:35:07|S|100|4.930000||
B|ORCL|20250911|15:35:07|S|20|310.330000||
B|PG|20250911|15:35:07|S|13|159.080700||
B|Z|20250911|15:35:07|S|19|89.027400||
B|Z|20250911|15:35:07|S|100|89.160000||
B|ZS|20250911|15:35:07|S|12|286.583700||
B|ZS|20250911|15:35:07|S|85|286.631800||
B|CRCL|20250911|15:35:08|S|100|134.360000||
B|DAKT|20250911|15:35:08|S|20|22.410000||
B|DRI|20250911|15:35:08|S|20|213.720000||
B|MSC|20250911|15:35:08|S|100|4.990000||
B|RSP|20250911|15:35:08|S|1|190.379900||
B|Z|20250911|15:35:08|S|100|89.160000||
B|MAZE|20250911|15:35:09|S|100|24.910000||
B|QQQ|20250911|15:35:09|S|100|584.677500||
B|CRM|20250911|15:35:10|S|7|246.438800||
B|ETOR|20250911|15:35:10|S|1|44.170000||
B|PANW|20250911|15:35:10|S|100|198.260000||
B|RYTM|20250911|15:35:10|S|2|97.890000||
B|ZS|20250911|15:35:10|S|100|286.632300||
B|IONQ|20250911|15:35:11|S|300|47.099000||
B|OKLO|20250911|15:35:11|S|100|79.920000||
B|TPST|20250911|15:35:11|S|1|10.890000||
B|CRWV|20250911|15:35:12|S|100|114.765000||
B|GNRC|20250911|15:35:12|S|10|190.150000||
B|NXTT|20250911|15:35:12|S|100|0.328200||
B|RBRK|20250911|15:35:12|S|12|78.640000||
B|ERH|20250911|15:35:13|S|5|12.090500||
B|NNE|20250911|15:35:13|S|62|33.070000||
B|TSLA|20250911|15:35:13|S|9|366.540000||
B|TSLA|20250911|15:35:13|S|100|366.580000||
B|UPXI|20250911|15:35:13|S|100|5.555000||
B|CAH|20250911|15:35:14|S|3|152.668800||
B|ENPH|20250911|15:35:14|S|1800|37.769300||
B|PSKY|20250911|15:35:14|S|100|17.325000||
B|SPIR|20250911|15:35:14|S|20|9.785000||
B|SQQQ|20250911|15:35:14|S|5|16.720000||
B|ZM|20250911|15:35:14|S|9|85.100000||
B|ADUR|20250911|15:35:15|S|20|13.130000||
B|AMAT|20250911|15:35:15|S|1|170.327800||
B|AVGO|20250911|15:35:15|S|100|360.170000||
B|EQBK|20250911|15:35:15|S|40|42.060000||
B|NVDA|20250911|15:35:15|S|200|177.155000||
B|PTON|20250911|15:35:15|S|10|7.712400||
B|CCUP|20250911|15:35:16|S|183|16.340000||
B|FLNC|20250911|15:35:16|S|20|6.975000||
B|HSAI|20250911|15:35:16|S|60|28.000000||
B|OKLO|20250911|15:35:16|S|150|80.045000||
B|TSLA|20250911|15:35:16|S|100|366.620000||
B|TSLA|20250911|15:35:16|S|100|366.640000||
B|Z|20250911|15:35:16|S|1000|89.022800||
B|ZETA|20250911|15:35:16|S|50|20.705000||
B|AIRO|20250911|15:35:17|S|100|19.830000||
B|CAMT|20250911|15:35:17|S|20|84.010000||
B|CAR|20250911|15:35:17|S|20|157.070000||
B|CE|20250911|15:35:17|S|100|46.680000||
B|HTB|20250911|15:35:17|S|7|41.570000||
B|LFVN|20250911|15:35:17|S|15|11.690000||
B|MANH|20250911|15:35:17|S|20|218.420000||
B|MANH|20250911|15:35:17|S|20|218.420000||
B|NFLX|20250911|15:35:17|S|3|1206.950000||
B|NFXL|20250911|15:35:17|S|10|57.570000||
B|NTRS|20250911|15:35:17|S|60|129.580000||
B|PRGS|20250911|15:35:17|S|10|43.010000||
B|SCHL|20250911|15:35:17|S|400|27.230000||
B|SM|20250911|15:35:17|S|10|27.089100||
B|TNXP|20250911|15:35:17|S|20|31.030000||
B|WAY|20250911|15:35:17|S|1|38.330000||
B|WRLD|20250911|15:35:17|S|2|169.720000||
B|EXK|20250911|15:35:18|S|20|6.120000||
B|MNRO|20250911|15:35:18|S|20|17.805000||
B|PEP|20250911|15:35:18|S|80|144.290000||
B|CEP|20250911|15:35:19|S|20|21.500000||
B|CRTO|20250911|15:35:19|S|4|21.840000||
B|EMO|20250911|15:35:19|S|4|47.180000||
B|GDS|20250911|15:35:19|S|100|38.670000||
B|THAR|20250911|15:35:19|S|100|3.050000||
B|APP|20250911|15:35:20|S|100|573.280000||
B|ARQQ|20250911|15:35:20|S|40|30.140000||
B|CAR|20250911|15:35:20|S|2|157.131000||
B|ENPH|20250911|15:35:20|S|20|37.778800||
B|F|20250911|15:35:20|S|10|11.735000||
B|FIX|20250911|15:35:20|S|4|766.250000||
B|OPRA|20250911|15:35:20|S|13|19.440000||
B|AES|20250911|15:35:21|S|7|12.835000||
B|ALNT|20250911|15:35:21|S|2|46.210000||
B|APDN|20250911|15:35:21|S|45|2.520000||
B|KNF|20250911|15:35:21|S|20|80.410000||
B|PAR|20250911|15:35:21|S|20|45.790000||
B|PRCT|20250911|15:35:21|S|20|39.180000||
B|ULTA|20250911|15:35:21|S|1|519.770000||
B|GHRS|20250911|15:35:22|S|20|12.600000||
B|RGTI|20250911|15:35:22|S|1000|16.805000||
B|TLRY|20250911|15:35:22|S|7900|1.055000||
B|TTD|20250911|15:35:22|S|80|45.390000||
B|TYG|20250911|15:35:22|S|4|42.570000||
B|XP|20250911|15:35:22|S|600|18.965000||
B|DOW|20250911|15:35:23|S|100|25.085000||
B|ETSY|20250911|15:35:23|S|1|60.010000||
B|FIGR|20250911|15:35:23|S|250|30.430000||
B|ODD|20250911|15:35:23|S|40|63.350000||
B|TECX|20250911|15:35:23|S|40|17.880000||
B|TECX|20250911|15:35:23|S|60|17.860000||
B|TSLZ|20250911|15:35:23|S|500|1.105000||
B|ACN|20250911|15:35:24|S|10|244.056500||
B|CTAS|20250911|15:35:24|S|20|204.930000||
B|FIGR|20250911|15:35:24|S|200|30.550000||
B|FIGR|20250911|15:35:24|S|900|30.550000||
B|ZTS|20250911|15:35:24|S|800|150.840200||
B|FIGR|20250911|15:35:25|S|200|30.550000||
B|SAP|20250911|15:35:25|S|2|257.560000||
B|BBD|20250911|15:35:26|S|80|3.155000||
B|FIGR|20250911|15:35:26|S|200|30.570000||
B|FIGR|20250911|15:35:26|S|300|30.560000||
B|FIGR|20250911|15:35:26|S|600|30.570000||
B|IAU|20250911|15:35:26|S|5|68.515000||
B|LYB|20250911|15:35:26|S|700|55.520000||
B|MTCH|20250911|15:35:26|S|100|38.119000||
B|Z|20250911|15:35:26|S|100|89.160000||
B|BABA|20250911|15:35:27|S|10|156.225000||
B|BITF|20250911|15:35:27|S|20|2.040000||
B|BKD|20250911|15:35:27|S|100|7.485000||
B|FIGR|20250911|15:35:27|S|100|30.660000||
B|FIGR|20250911|15:35:27|S|200|30.580000||
B|ONDS|20250911|15:35:27|S|300|6.315000||
B|PG|20250911|15:35:27|S|37|159.111000||
B|SOUX|20250911|15:35:27|S|5|38.290000||
B|ABTC|20250911|15:35:28|S|50|8.185000||
B|NVDA|20250911|15:35:28|S|290|177.155000||
B|QBTS|20250911|15:35:28|S|24|16.659300||
B|ADBE|20250911|15:35:29|S|5|352.380000||
B|HL|20250911|15:35:29|S|100|11.230000||
B|MSTR|20250911|15:35:29|S|1|326.190000||
B|NBIS|20250911|15:35:29|S|4|89.600000||
B|BK|20250911|15:35:30|S|300|106.060000||
B|CCJ|20250911|15:35:30|S|100|80.105000||
B|FITB|20250911|15:35:30|S|468|45.269300||
B|NVDA|20250911|15:35:30|S|200|177.135000||
B|QBTS|20250911|15:35:30|S|280|16.659300||
B|STT|20250911|15:35:30|S|200|113.121500||
B|STT|20250911|15:35:30|S|400|113.145000||
B|CPNG|20250911|15:35:31|S|98|32.297500||
B|TFC|20250911|15:35:31|S|90|45.365000||
B|SNOW|20250911|15:35:32|S|3|224.925000||
B|FATE|20250911|15:35:33|S|300|1.015000||
B|PSIX|20250911|15:35:33|S|25|94.150000||
B|TGT|20250911|15:35:33|S|2|91.589100||
B|WLDS|20250911|15:35:34|S|451|8.550000||
B|HAO|20250911|15:35:35|S|100|1.550000||
B|HIMS|20250911|15:35:35|S|100|52.050900||
B|L|20250911|15:35:35|S|29|97.820000||
B|L|20250911|15:35:35|S|100|97.790000||
B|NVDA|20250911|15:35:35|S|100|177.065000||
B|SCHV|20250911|15:35:35|S|5948|29.146800||
B|ZTS|20250911|15:35:35|S|100|150.910000||
B|LULU|20250911|15:35:36|S|10|165.140000||
B|ULTY|20250911|15:35:36|S|1|5.525700||
B|FIGR|20250911|15:35:37|S|100|30.669200||
B|GOOG|20250911|15:35:37|S|200|242.379100||
B|IWM|20250911|15:35:37|S|100|240.820000||
B|RGTI|20250911|15:35:37|S|22|16.775000||
B|TSLA|20250911|15:35:37|S|1053|366.500000||
B|Z|20250911|15:35:37|S|28|89.225000||
B|CRCL|20250911|15:35:38|S|7|134.710000||
B|LULU|20250911|15:35:38|S|3|165.140000||
B|TSLA|20250911|15:35:38|S|67|366.471400||
B|WLDS|20250911|15:35:38|S|100|8.530000||
B|WOLF|20250911|15:35:38|S|100|1.790000||
B|XLP|20250911|15:35:38|S|1|80.715000||
B|DASH|20250911|15:35:39|S|5|261.199400||
B|GOOGL|20250911|15:35:39|S|97|242.030000||
B|RMBS|20250911|15:35:39|S|100|88.760000||
B|SFL|20250911|15:35:39|S|100|8.265100||
B|ARDC|20250911|15:35:40|S|100|14.785000||
B|OPEN|20250911|15:35:40|S|21|10.475000||
B|VNET|20250911|15:35:40|S|20|9.120700||
B|XMTR|20250911|15:35:40|S|60|50.270000||
B|AVGO|20250911|15:35:41|S|100|359.930000||
B|IWM|20250911|15:35:41|S|100|240.850700||
B|BA|20250911|15:35:42|S|1|220.999200||
B|SOUX|20250911|15:35:42|S|1|38.140000||
B|CRCL|20250911|15:35:43|S|8|134.710000||
B|DAL|20250911|15:35:43|S|211|60.775000||
B|NVDA|20250911|15:35:43|S|100|177.069300||
B|WLDS|20250911|15:35:43|S|1|8.569800||
B|PL|20250911|15:35:44|S|30|9.775000||
B|ZS|20250911|15:35:44|S|1|286.619300||
B|IBIT|20250911|15:35:45|S|100|65.000000||
B|MKSI|20250911|15:35:45|S|29|115.303000||
B|UPS|20250911|15:35:45|S|100|84.531000||
B|XP|20250911|15:35:45|S|500|18.967500||
B|BIIB|20250911|15:35:46|S|20|148.276300||
B|ETHE|20250911|15:35:46|S|15|36.494900||
B|QQQI|20250911|15:35:46|S|1|53.779900||
B|XLF|20250911|15:35:46|S|13|54.020000||
B|UNH|20250911|15:35:47|S|1|355.810000||
B|BILI|20250911|15:35:48|S|2800|24.447000||
B|SEG|20250911|15:35:48|S|20|25.440000||
B|UPST|20250911|15:35:48|S|2|62.239300||
B|AMZU|20250911|15:35:49|S|50|38.690000||
B|BHFAN|20250911|15:35:49|S|5|13.041000||
B|TSLA|20250911|15:35:49|S|57|366.510000||
B|LCID|20250911|15:35:50|S|10|19.875000||
B|MOGU|20250911|15:35:50|S|100|4.820000||
B|ORCL|20250911|15:35:50|S|2|310.390000||
B|TSLA|20250911|15:35:50|S|80|366.515500||
B|UNH|20250911|15:35:50|S|5|355.865000||
B|WBD|20250911|15:35:50|S|100|15.995000||
B|GOOG|20250911|15:35:51|S|10|242.319300||
B|RSP|20250911|15:35:51|S|1300|190.410000||
B|ZS|20250911|15:35:51|S|100|286.598100||
B|ARKW|20250911|15:35:52|S|20|162.390000||
B|ING|20250911|15:35:52|S|300|25.080700||
B|IWM|20250911|15:35:52|S|514|240.849500||
B|JD|20250911|15:35:52|S|500|34.349200||
B|TSLA|20250911|15:35:52|S|200|366.531200||
B|ASST|20250911|15:35:53|S|100|9.040000||
B|MARA|20250911|15:35:53|S|31|15.805000||
B|OZ|20250911|15:35:53|S|10|64.160000||
B|AMD|20250911|15:35:54|S|100|156.079800||
B|CRWV|20250911|15:35:54|S|2|114.750000||
B|TSLA|20250911|15:35:54|S|4|366.310000||
B|TSLA|20250911|15:35:54|S|5|366.320000||
B|IBIT|20250911|15:35:55|S|21|65.005000||
B|STZ|20250911|15:35:55|S|10|143.070000||
B|TSM|20250911|15:35:55|S|10|258.650000||
B|WBD|20250911|15:35:55|S|530|15.995000||
B|ECAT|20250911|15:35:56|S|100|16.780000||
B|GOOG|20250911|15:35:56|S|5|242.310000||
B|HAO|20250911|15:35:56|S|200|1.550000||
B|QQQY|20250911|15:35:56|S|8|25.429900||
B|WLDS|20250911|15:35:56|S|100|8.550000||
B|CRCL|20250911|15:35:57|S|50|134.830000||
B|CRCL|20250911|15:35:57|S|100|134.770000||
B|CRCL|20250911|15:35:57|S|100|134.790000||
B|CRCL|20250911|15:35:57|S|200|134.870000||
B|IONQ|20250911|15:35:57|S|100|47.080000||
B|WKEY|20250911|15:35:57|S|100|5.660000||
B|ATGE|20250911|15:35:58|S|16|137.695000||
B|BWEN|20250911|15:35:58|S|400|2.310000||
B|CRCL|20250911|15:35:58|S|10|135.015000||
B|CRCL|20250911|15:35:58|S|100|135.180000||
B|CRCL|20250911|15:35:58|S|100|135.180000||
B|SOFI|20250911|15:35:58|S|100|26.055000||
B|STRL|20250911|15:35:58|S|150|313.360000||
B|BMNR|20250911|15:35:59|S|200|47.945000||
B|GIS|20250911|15:35:59|S|11|50.635000||
B|KGC|20250911|15:35:59|S|120|23.235000||
B|TSLA|20250911|15:35:59|S|40|366.255000||
B|QVCGP|20250911|15:36:00|S|100|7.090000||
B|BITF|20250911|15:36:01|S|100|2.040000||
B|CRCL|20250911|15:36:01|S|300|134.890000||
B|ZTS|20250911|15:36:01|S|100|150.785500||
B|AIRE|20250911|15:36:02|S|200|1.240000||
B|AIRE|20250911|15:36:02|S|600|1.230000||
B|NFLX|20250911|15:36:02|S|4|1206.045000||
B|SOFI|20250911|15:36:02|S|200|26.055000||
B|TEO|20250911|15:36:02|S|540|7.330000||
B|TSLA|20250911|15:36:02|S|800|366.250000||
B|GE|20250911|15:36:03|S|888|281.695000||
B|IBIT|20250911|15:36:03|S|16|65.005000||
B|TSLA|20250911|15:36:03|S|100|366.231200||
B|CLS|20250911|15:36:04|S|100|246.370000||
B|CRCL|20250911|15:36:04|S|200|134.790000||
B|DLTR|20250911|15:36:04|S|100|99.175000||
B|FSLR|20250911|15:36:04|S|2|203.530000||
B|TSLA|20250911|15:36:04|S|50|366.265000||
B|TSLA|20250911|15:36:04|S|100|366.280000||
B|AMD|20250911|15:36:05|S|511|156.059800||
B|APP|20250911|15:36:05|S|1|573.342700||
B|HOOD|20250911|15:36:05|S|10|117.940000||
B|LULU|20250911|15:36:05|S|40|165.100000||
B|QVCGP|20250911|15:36:05|S|100|7.090000||
B|TC|20250911|15:36:05|S|26|18.740000||
B|BMGL|20250911|15:36:06|S|300|2.035000||
B|MSTR|20250911|15:36:06|S|20|326.075200||
B|BABA|20250911|15:36:07|S|300|156.189100||
B|CRCL|20250911|15:36:07|S|100|134.880000||
B|CRCL|20250911|15:36:07|S|300|134.870000||
B|IONQ|20250911|15:36:07|S|60|47.070000||
B|KLAR|20250911|15:36:07|S|500|43.390000||
B|NVDA|20250911|15:36:07|S|60|177.045000||
B|TQQQ|20250911|15:36:07|S|1400|95.817800||
B|VRT|20250911|15:36:07|S|20|135.337800||
B|ZTO|20250911|15:36:07|S|2|19.295000||
B|ZTO|20250911|15:36:07|S|2|19.295000||
B|ZTO|20250911|15:36:07|S|2|19.295000||
B|ZTO|20250911|15:36:07|S|2|19.295000||
B|ZTO|20250911|15:36:07|S|2|19.295000||
B|ZTO|20250911|15:36:07|S|2|19.295000||
B|ZTO|20250911|15:36:07|S|2|19.295000||
B|ZTO|20250911|15:36:07|S|2|19.295000||
B|HOOD|20250911|15:36:08|S|800|117.940300||
B|ILMN|20250911|15:36:08|S|40|99.470000||
B|MOGU|20250911|15:36:08|S|100|4.820000||
B|NUAI|20250911|15:36:08|S|800|0.592800||
B|TEM|20250911|15:36:08|S|30|88.600000||
B|ANRO|20250911|15:36:09|S|20|3.950000||
B|ING|20250911|15:36:09|S|300|25.085000||
B|INTU|20250911|15:36:09|S|15|660.940000||
B|MU|20250911|15:36:09|S|5|150.400000||
B|SPY|20250911|15:36:09|S|503|658.010000||
B|WRB|20250911|15:36:09|S|100|73.510000||
B|EPI|20250911|15:36:10|S|65|45.045000||
B|MMM|20250911|15:36:10|S|1|159.120000||
B|ANF|20250911|15:36:11|S|30|95.105000||
B|MFA|20250911|15:36:11|S|3000|10.235000||
B|NVDA|20250911|15:36:12|S|20|177.059300||
B|SPXU|20250911|15:36:12|S|100|14.235000||
B|CONL|20250911|15:36:13|S|100|34.790000||
B|CRCL|20250911|15:36:13|S|200|134.880000||
B|GOOG|20250911|15:36:13|S|100|242.300700||
B|NVDA|20250911|15:36:13|S|6|177.069300||
B|TSLA|20250911|15:36:13|S|100|366.235000||
B|ETSY|20250911|15:36:14|S|1|60.040000||
B|XXRP|20250911|15:36:14|S|200|37.920000||
B|CPRT|20250911|15:36:15|S|100|48.915000||
B|CQQQ|20250911|15:36:15|S|73|54.640000||
B|FIGR|20250911|15:36:15|S|2|30.620000||
B|HUN|20250911|15:36:15|S|29|11.145000||
B|CRCL|20250911|15:36:16|S|8|134.940000||
B|CRCL|20250911|15:36:16|S|100|134.920000||
B|CRCL|20250911|15:36:16|S|200|135.050000||
B|CRL|20250911|15:36:16|S|5|159.000000||
B|ORCL|20250911|15:36:16|S|100|310.445000||
B|PAGS|20250911|15:36:16|S|159|9.480700||
B|RGTI|20250911|15:36:16|S|15|16.725000||
B|RGTI|20250911|15:36:16|S|252|16.725000||
B|TSLA|20250911|15:36:16|S|21|366.250000||
B|TSLL|20250911|15:36:16|S|115|14.659300||
B|IBIT|20250911|15:36:17|S|28|65.005000||
B|ORCL|20250911|15:36:17|S|1|310.535000||
B|QQQ|20250911|15:36:17|S|8|584.569300||
B|Z|20250911|15:36:17|S|100|89.039600||
B|LABU|20250911|15:36:18|S|12|82.650000||
B|OPEN|20250911|15:36:18|S|50|10.525000||
B|URA|20250911|15:36:18|S|3|42.719900||
B|M|20250911|15:36:19|S|500|17.510700||
B|PEP|20250911|15:36:19|S|50|144.270000||
B|PPH|20250911|15:36:19|S|44|90.250000||
B|RMBS|20250911|15:36:19|S|10|88.740000||
B|CIFR|20250911|15:36:20|S|100|10.065000||
B|IONQ|20250911|15:36:20|S|300|47.045000||
B|TSDD|20250911|15:36:20|S|1|15.455000||
B|WBD|20250911|15:36:20|S|100|15.995000||
B|EXK|20250911|15:36:21|S|40|6.115000||
B|NBIS|20250911|15:36:21|S|12|89.350000||
B|OPEN|20250911|15:36:21|S|1409|10.520700||
B|SCHD|20250911|15:36:21|S|1|27.723500||
B|VG|20250911|15:36:21|S|191|13.705000||
B|CRCL|20250911|15:36:22|S|100|135.040000||
B|GHRS|20250911|15:36:22|S|20|12.560000||
B|HYG|20250911|15:36:22|S|125|81.039900||
B|NBIS|20250911|15:36:22|S|100|89.350000||
B|NXTT|20250911|15:36:22|S|2000|0.329400||
B|TIP|20250911|15:36:22|S|170|111.807500||
B|DAL|20250911|15:36:23|S|100|60.785000||
B|GDX|20250911|15:36:23|S|20|69.585000||
B|NMAX|20250911|15:36:23|S|20|12.420000||
B|OKLO|20250911|15:36:24|S|250|80.050000||
B|ORBS|20250911|15:36:24|S|100|15.080000||
B|SQQQ|20250911|15:36:24|S|100|16.730000||
B|CLF|20250911|15:36:25|S|700|11.909500||
B|CRCL|20250911|15:36:25|S|100|135.030000||
B|LUMN|20250911|15:36:25|S|100|6.105000||
B|LUMN|20250911|15:36:25|S|100|6.115000||
B|MSTR|20250911|15:36:25|S|5|325.907800||
B|OPEN|20250911|15:36:25|S|1100|10.515000||
B|EXK|20250911|15:36:26|S|20|6.115000||
B|HD|20250911|15:36:26|S|2|423.850000||
B|TQQQ|20250911|15:36:26|S|600|95.817100||
B|BIIB|20250911|15:36:27|S|5|148.185000||
B|FIGR|20250911|15:36:27|S|10|30.590000||
B|HTD|20250911|15:36:27|S|100|24.635000||
B|AMD|20250911|15:36:28|S|50|156.079000||
B|HOOD|20250911|15:36:28|S|3|117.965000||
B|PLTR|20250911|15:36:28|S|4|164.859000||
B|TSLA|20250911|15:36:28|S|73|366.225000||
B|ARKK|20250911|15:36:29|S|195|78.135000||
B|EVLV|20250911|15:36:29|S|200|7.930000||
B|NAIL|20250911|15:36:29|S|25|93.500000||
B|SLV|20250911|15:36:29|S|10|37.770000||
B|BITF|20250911|15:36:30|S|45|2.040000||
B|BITF|20250911|15:36:30|S|100|2.045000||
B|BITF|20250911|15:36:30|S|1000|2.045000||
B|PYPL|20250911|15:36:30|S|100|67.305000||
B|TSLA|20250911|15:36:30|S|5|366.225000||
B|ZS|20250911|15:36:30|S|15|286.519300||
B|ADPT|20250911|15:36:31|S|20|13.495000||
B|APA|20250911|15:36:31|S|9|22.973500||
B|BITF|20250911|15:36:31|S|11|2.040000||
B|BITF|20250911|15:36:31|S|455|2.040000||
B|BITF|20250911|15:36:31|S|845|2.040000||
B|EVLV|20250911|15:36:31|S|200|7.930000||
B|EVLV|20250911|15:36:31|S|1800|7.930000||
B|GME|20250911|15:36:31|S|50|24.725000||
B|IVV|20250911|15:36:31|S|1|661.273000||
B|NVDX|20250911|15:36:31|S|700|17.470000||
B|ODFL|20250911|15:36:31|S|100|149.580000||
B|TSDD|20250911|15:36:31|S|500|15.455000||
B|DUK|20250911|15:36:32|S|4|121.745000||
B|GD|20250911|15:36:32|S|100|329.480000||
B|HL|20250911|15:36:32|S|100|11.215000||
B|HNGE|20250911|15:36:32|S|50|59.840000||
B|TSLA|20250911|15:36:32|S|78|366.260000||
B|VOO|20250911|15:36:32|S|12|604.915000||
B|APP|20250911|15:36:33|S|20|572.910000||
B|APLT|20250911|15:36:34|S|100|0.441600||
B|CRCL|20250911|15:36:34|S|100|134.870000||
B|NFLX|20250911|15:36:34|S|20|1205.420000||
B|SOFI|20250911|15:36:34|S|7|26.075000||
B|SQQQ|20250911|15:36:34|S|900|16.730000||
B|BUG|20250911|15:36:35|S|4|34.358300||
B|PPG|20250911|15:36:35|S|1|111.999500||
B|TSLA|20250911|15:36:35|S|50|366.650000||
B|TSLA|20250911|15:36:35|S|50|366.685000||
B|WM|20250911|15:36:35|S|12|220.388000||
B|CEPU|20250911|15:36:36|S|300|9.015000||
B|COST|20250911|15:36:36|S|1|963.130000||
B|TSLA|20250911|15:36:36|S|57|366.675000||
B|TSLA|20250911|15:36:36|S|98|366.690000||
B|AAPL|20250911|15:36:37|S|44|230.075000||
B|RGTI|20250911|15:36:37|S|30|16.725000||
B|UNH|20250911|15:36:37|S|300|356.040000||
B|ATR|20250911|15:36:38|S|2|136.850000||
B|GOOG|20250911|15:36:38|S|1|242.339300||
B|KO|20250911|15:36:38|S|1|67.615000||
B|STRZ|20250911|15:36:38|S|40|13.020000||
B|Z|20250911|15:36:38|S|1800|89.315000||
B|AR|20250911|15:36:39|S|800|32.740000||
B|GOOG|20250911|15:36:39|S|18|242.339000||
B|ROOT|20250911|15:36:39|S|9|99.280000||
B|RSI|20250911|15:36:39|S|100|21.610000||
B|RSI|20250911|15:36:39|S|300|21.610000||
B|RSI|20250911|15:36:39|S|900|21.610000||
B|VNET|20250911|15:36:39|S|20|9.110700||
B|XLE|20250911|15:36:39|S|190|89.065000||
B|C|20250911|15:36:40|S|2|98.887500||
B|CRCL|20250911|15:36:40|S|100|134.980000||
B|LLY|20250911|15:36:40|S|10|759.815000||
B|SGOV|20250911|15:36:40|S|2|100.493500||
B|FIG|20250911|15:36:41|S|20|55.550000||
B|TQQQ|20250911|15:36:41|S|300|95.835000||
B|YDES|20250911|15:36:41|S|700|18.340000||
B|MSTU|20250911|15:36:42|S|1000|4.940000||
B|PRGS|20250911|15:36:42|S|7|43.050000||
B|EXOD|20250911|15:36:43|S|40|28.300000||
B|JOBY|20250911|15:36:43|S|5|13.735000||
B|OPEN|20250911|15:36:43|S|500|10.545000||
B|ETSY|20250911|15:36:44|S|1|60.045000||
B|IONQ|20250911|15:36:44|S|2|47.010000||
B|OKLO|20250911|15:36:44|S|50|80.030000||
B|ASST|20250911|15:36:45|S|30|8.930700||
B|CRCL|20250911|15:36:45|S|110|134.905000||
B|TDTH|20250911|15:36:45|S|600|1.100000||
B|VMC|20250911|15:36:45|S|20|301.077000||
B|WING|20250911|15:36:45|S|13|274.880000||
B|Z|20250911|15:36:45|S|160|89.220800||
B|AAPL|20250911|15:36:46|S|20|230.065000||
B|CRCL|20250911|15:36:46|S|200|134.905000||
B|LEN|20250911|15:36:46|S|50|140.220000||
B|NKE|20250911|15:36:46|S|1|74.317500||
B|PLTR|20250911|15:36:46|S|3|164.809000||
B|PLTR|20250911|15:36:46|S|100|164.806800||
B|ZS|20250911|15:36:46|S|59|286.582100||
B|AMD|20250911|15:36:47|S|50|156.065000||
B|CRESY|20250911|15:36:47|S|6|8.770000||
B|NBIS|20250911|15:36:48|S|175|89.340000||
B|ONON|20250911|15:36:48|S|10|43.269300||
B|QBTS|20250911|15:36:48|S|200|16.605000||
B|TEO|20250911|15:36:48|S|140|7.330000||
B|ZTS|20250911|15:36:48|S|8|150.807200||
B|CRCL|20250911|15:36:49|S|200|134.890000||
B|DBRGpI|20250911|15:36:49|S|200|21.230000||
B|MNY|20250911|15:36:49|S|300|2.040000||
B|SDS|20250911|15:36:49|S|160|14.970000||
B|VNET|20250911|15:36:49|S|100|9.115000||
B|AMZN|20250911|15:36:50|S|5|229.865000||
B|HOOD|20250911|15:36:50|S|100|118.045000||
B|IONQ|20250911|15:36:50|S|50|47.025000||
B|RH|20250911|15:36:50|S|100|228.440000||
B|HOOD|20250911|15:36:51|S|21|118.070000||
B|CRCL|20250911|15:36:52|S|55|134.950000||
B|FSM|20250911|15:36:52|S|100|8.365000||
B|RDDT|20250911|15:36:52|S|7|264.190000||
B|TSLA|20250911|15:36:52|S|100|366.550000||
B|KO|20250911|15:36:53|S|1|67.605000||
B|NVDA|20250911|15:36:53|S|100|177.095000||
B|OPEN|20250911|15:36:53|S|121|10.550000||
B|RGTI|20250911|15:36:53|S|1000|16.729300||
B|Z|20250911|15:36:53|S|100|89.050800||
B|Z|20250911|15:36:54|S|15|89.355000||
B|ZS|20250911|15:36:54|S|24|286.515500||
B|AAPL|20250911|15:36:55|S|290|230.045000||
B|AG|20250911|15:36:55|S|200|10.329300||
B|CRCL|20250911|15:36:55|S|45|134.950000||
B|CRCL|20250911|15:36:55|S|100|134.960000||
B|IP|20250911|15:36:55|S|100|46.432000||
B|OPEN|20250911|15:36:55|S|100|10.544900||
B|ORCL|20250911|15:36:55|S|30|310.115000||
B|TSLA|20250911|15:36:55|S|5|366.530000||
B|TSLL|20250911|15:36:55|S|400|14.685000||
B|WELL|20250911|15:36:55|S|10|168.395000||
B|ARKK|20250911|15:36:56|S|8|78.155000||
B|HOOD|20250911|15:36:56|S|100|118.040000||
B|PHM|20250911|15:36:56|S|250|139.118300||
B|TLRY|20250911|15:36:56|S|100|1.055000||
B|AMZN|20250911|15:36:57|S|6|229.867000||
B|ARDC|20250911|15:36:57|S|100|14.785000||
B|SPY|20250911|15:36:57|S|1|658.045000||
B|CRM|20250911|15:36:58|S|6|246.260000||
B|SOXL|20250911|15:36:58|S|2|29.140000||
B|GOOG|20250911|15:36:59|S|100|242.339000||
B|MOGU|20250911|15:36:59|S|80|4.860000||
B|MOGU|20250911|15:36:59|S|100|4.860000||
B|MSFT|20250911|15:36:59|S|6|500.699100||
B|TNFA|20250911|15:36:59|S|100|3.900000||
B|DAL|20250911|15:37:00|S|2000|60.780000||
B|MSFT|20250911|15:37:00|S|2|500.675000||
B|QQQ|20250911|15:37:00|S|50|584.605000||
B|DRN|20250911|15:37:01|S|4|10.030000||
B|FSLR|20250911|15:37:01|S|4|204.050000||
B|HTOO|20250911|15:37:01|S|300|4.210000||
B|TSLA|20250911|15:37:01|S|40|366.380000||
B|COIN|20250911|15:37:02|S|100|321.480000||
B|IONQ|20250911|15:37:02|S|20|47.015000||
B|OPEN|20250911|15:37:02|S|200|10.590000||
B|CEG|20250911|15:37:03|S|50|317.180000||
B|CLF|20250911|15:37:03|S|400|11.900700||
B|NFLX|20250911|15:37:03|S|1|1205.530000||
B|PTON|20250911|15:37:03|S|93|7.695000||
B|INTC|20250911|15:37:04|S|20|24.635000||
B|KO|20250911|15:37:04|S|10|67.593500||
B|ARQQ|20250911|15:37:05|S|20|30.150000||
B|MSTR|20250911|15:37:05|S|90|325.825100||
B|RDDT|20250911|15:37:05|S|100|264.220000||
B|Z|20250911|15:37:05|S|100|89.340000||
B|AMD|20250911|15:37:06|S|3|156.144900||
B|LRCX|20250911|15:37:06|S|4|115.403500||
B|TSM|20250911|15:37:06|S|200|258.540000||
B|FIGR|20250911|15:37:07|S|5|30.690000||
B|RGTI|20250911|15:37:07|S|1|16.739300||
B|WULF|20250911|15:37:07|S|100|10.745000||
B|LUNR|20250911|15:37:08|S|20|8.530000||
B|OKLO|20250911|15:37:09|S|25|80.115000||
B|TSLL|20250911|15:37:09|S|100|14.665000||
B|Z|20250911|15:37:09|S|100|89.057200||
B|AMD|20250911|15:37:10|S|400|156.160000||
B|KWEB|20250911|15:37:10|S|100|40.790000||
B|OPEN|20250911|15:37:10|S|450|10.595000||
B|RGTI|20250911|15:37:10|S|500|16.739300||
B|SPH|20250911|15:37:10|S|20|18.520000||
B|TSLA|20250911|15:37:10|S|400|366.275500||
B|XP|20250911|15:37:10|S|100|18.940000||
B|ARM|20250911|15:37:11|S|15|156.350000||
B|FNV|20250911|15:37:11|S|4|202.030000||
B|HCA|20250911|15:37:11|S|2|402.680000||
B|OPEN|20250911|15:37:11|S|20|10.600000||
B|RZLV|20250911|15:37:11|S|1800|6.965000||
B|KLAR|20250911|15:37:12|S|15|43.340000||
B|LPL|20250911|15:37:12|S|2700|4.350000||
B|OPEN|20250911|15:37:12|S|1100|10.605000||
B|TRAK|20250911|15:37:13|S|20|17.150000||
B|TSLA|20250911|15:37:13|S|5|366.280000||
B|ETSY|20250911|15:37:14|S|1|59.990000||
B|NVDA|20250911|15:37:14|S|4|177.065000||
B|RZLV|20250911|15:37:14|S|13|6.965000||
B|Z|20250911|15:37:14|S|61|89.059300||
B|Z|20250911|15:37:14|S|100|89.328100||
B|ZS|20250911|15:37:14|S|8|286.568100||
B|ZTS|20250911|15:37:15|S|7|150.816700||
B|AMD|20250911|15:37:16|S|2|156.187000||
B|CRCL|20250911|15:37:16|S|300|135.000000||
B|JPM|20250911|15:37:16|S|50|305.358500||
B|SNAP|20250911|15:37:16|S|600|7.295000||
B|OPEN|20250911|15:37:17|S|61|10.615000||
B|OPEN|20250911|15:37:17|S|261|10.615000||
B|PSKY|20250911|15:37:17|S|3700|17.330000||
B|SNAP|20250911|15:37:17|S|687|7.295000||
B|ESGV|20250911|15:37:18|S|131|117.290000||
B|HNGE|20250911|15:37:18|S|200|59.950000||
B|LYG|20250911|15:37:18|S|3|4.505000||
B|RKLB|20250911|15:37:18|S|2|48.970000||
B|RUN|20250911|15:37:18|S|1000|16.087600||
B|TSLA|20250911|15:37:18|S|15|366.300000||
B|BA|20250911|15:37:19|S|100|221.020000||
B|MSFT|20250911|15:37:19|S|17|500.619100||
B|OPEN|20250911|15:37:19|S|100|10.625000||
B|ORCL|20250911|15:37:19|S|127|310.290000||
B|PATH|20250911|15:37:19|S|200|11.680000||
B|SBUX|20250911|15:37:19|S|30|82.350000||
B|AAPL|20250911|15:37:20|S|1|230.105000||
B|BAX|20250911|15:37:20|S|200|24.495000||
B|PENG|20250911|15:37:20|S|57|26.050700||
B|UBER|20250911|15:37:20|S|100|94.660000||
B|Z|20250911|15:37:20|S|78|89.240100||
B|ADN|20250911|15:37:21|S|1|3.110000||
B|IYF|20250911|15:37:21|S|9|126.879300||
B|STZ|20250911|15:37:21|S|4|143.020000||
B|WBD|20250911|15:37:21|S|100|15.995000||
B|AMZN|20250911|15:37:22|S|100|229.829000||
B|AVL|20250911|15:37:22|S|200|62.770000||
B|JBL|20250911|15:37:22|S|4|214.770000||
B|OPEN|20250911|15:37:22|S|200|10.620700||
B|AMD|20250911|15:37:23|S|300|156.175800||
B|FIGR|20250911|15:37:23|S|100|30.700000||
B|FIGR|20250911|15:37:23|S|600|30.700000||
B|FIGR|20250911|15:37:23|S|905|30.690000||
B|JOBY|20250911|15:37:23|S|14|13.735000||
B|LVLU|20250911|15:37:23|S|100|4.790000||
B|OPEN|20250911|15:37:23|S|400|10.605000||
B|SPY|20250911|15:37:23|S|1|658.045000||
B|CIEN|20250911|15:37:24|S|24|132.507800||
B|FIGR|20250911|15:37:24|S|1500|30.800000||
B|FIGR|20250911|15:37:24|S|2000|30.850000||
B|OPEN|20250911|15:37:24|S|175|10.609300||
B|OPEN|20250911|15:37:24|S|451|10.609600||
B|TSLA|20250911|15:37:24|S|100|366.275000||
B|VITL|20250911|15:37:24|S|100|48.020000||
B|CRCL|20250911|15:37:25|S|100|134.850000||
B|FIGR|20250911|15:37:25|S|564|30.900000||
B|FIGR|20250911|15:37:25|S|1000|30.890000||
B|HL|20250911|15:37:25|S|100|11.205000||
B|NBIS|20250911|15:37:25|S|20|89.500000||
B|OPEN|20250911|15:37:25|S|10|10.605000||
B|RBLX|20250911|15:37:25|S|16|133.610000||
B|SPGI|20250911|15:37:25|S|100|552.030000||
B|SPY|20250911|15:37:25|S|2|658.045000||
B|AMD|20250911|15:37:26|S|1|156.179000||
B|IBIT|20250911|15:37:26|S|9|65.005000||
B|MSTU|20250911|15:37:26|S|200|4.935000||
B|AMD|20250911|15:37:27|S|100|156.180000||
B|IBIT|20250911|15:37:27|S|30|65.005000||
B|MIR|20250911|15:37:27|S|87|21.990000||
B|SOUN|20250911|15:37:27|S|300|14.739300||
B|CRCL|20250911|15:37:28|S|100|134.870000||
B|QBTS|20250911|15:37:28|S|8|16.625000||
B|RGTI|20250911|15:37:28|S|45|16.730000||
B|AR|20250911|15:37:29|S|200|32.730000||
B|BROS|20250911|15:37:29|S|24|66.270000||
B|DD|20250911|15:37:29|S|200|78.068000||
B|LVLU|20250911|15:37:29|S|100|4.790000||
B|MSTR|20250911|15:37:29|S|3|325.850000||
B|NVDX|20250911|15:37:29|S|70|17.460000||
B|XLK|20250911|15:37:29|S|21|271.115100||
B|DDOG|20250911|15:37:30|S|1|139.360000||
B|INNV|20250911|15:37:30|S|28|4.530000||
B|OPEN|20250911|15:37:30|S|63|10.615000||
B|RGTI|20250911|15:37:30|S|2|16.725000||
B|ADSK|20250911|15:37:31|S|3|324.194500||
B|CRCL|20250911|15:37:31|S|100|134.850000||
B|CRCL|20250911|15:37:31|S|200|134.850000||
B|CRWV|20250911|15:37:31|S|9|114.690000||
B|FR|20250911|15:37:31|S|19|52.650000||
B|GILD|20250911|15:37:31|S|40|117.710000||
B|HOOD|20250911|15:37:31|S|8|117.910000||
B|MDGL|20250911|15:37:31|S|5|437.220000||
B|NTRA|20250911|15:37:31|S|6|173.300000||
B|PYPL|20250911|15:37:31|S|91|67.345000||
B|SOXL|20250911|15:37:31|S|55|29.150000||
B|Z|20250911|15:37:31|S|11|89.325000||
B|ADM|20250911|15:37:32|S|25|61.395200||
B|CRCL|20250911|15:37:32|S|60|134.850000||
B|ITB|20250911|15:37:32|S|100|115.920000||
B|LDOS|20250911|15:37:32|S|20|185.760000||
B|RH|20250911|15:37:32|S|27|228.445000||
B|XP|20250911|15:37:32|S|300|18.935000||
B|GILD|20250911|15:37:33|S|3|117.710000||
B|TEM|20250911|15:37:33|S|100|88.435000||
B|BLDR|20250911|15:37:34|S|40|146.480000||
B|CRCL|20250911|15:37:34|S|200|134.850000||
B|GFS|20250911|15:37:34|S|10|32.260000||
B|NVDA|20250911|15:37:34|S|100|177.067500||
B|TSLT|20250911|15:37:34|S|20|19.880100||
B|VNET|20250911|15:37:34|S|20|9.080700||
B|VST|20250911|15:37:34|S|1|204.150000||
B|HOOD|20250911|15:37:35|S|100|117.950000||
B|NFG|20250911|15:37:35|S|100|87.960000||
B|TOST|20250911|15:37:35|S|100|40.515000||
B|TSLA|20250911|15:37:35|S|15|366.280000||
B|VIRT|20250911|15:37:35|S|60|36.920000||
B|VIRT|20250911|15:37:35|S|740|36.920000||
B|CELH|20250911|15:37:36|S|6|58.110000||
B|UNH|20250911|15:37:36|S|10|355.800000||
B|CRDO|20250911|15:37:37|S|50|159.630000||
B|IRS|20250911|15:37:37|S|194|12.560000||
B|ORCL|20250911|15:37:37|S|1|310.200000||
B|SPY|20250911|15:37:37|S|2|658.045000||
B|AAPL|20250911|15:37:38|S|61|230.109900||
B|TIXT|20250911|15:37:38|S|20|4.495000||
B|UPSX|20250911|15:37:38|S|8|24.190000||
B|ADBE|20250911|15:37:39|S|200|351.640000||
B|IRS|20250911|15:37:39|S|20|12.560000||
B|NBIS|20250911|15:37:39|S|2|89.465000||
B|OPEN|20250911|15:37:39|S|1000|10.625000||
B|TSLA|20250911|15:37:39|S|100|366.450000||
B|TTD|20250911|15:37:39|E|2500|45.395000||
B|ZTS|20250911|15:37:39|S|100|150.966500||
B|BCAT|20250911|15:37:40|S|100|15.205000||
B|CRCL|20250911|15:37:40|S|300|134.850000||
B|GLW|20250911|15:37:40|S|100|76.420000||
B|OXM|20250911|15:37:40|S|1900|50.890000||
B|TSLA|20250911|15:37:40|S|20|366.410000||
B|ADUR|20250911|15:37:41|S|20|13.120000||
B|BKSY|20250911|15:37:41|S|340|17.715000||
B|IRS|20250911|15:37:41|S|194|12.540000||
B|XYL|20250911|15:37:41|S|10|141.995000||
B|JD|20250911|15:37:42|S|12|34.345000||
B|TZA|20250911|15:37:42|S|100|8.440700||
B|ZS|20250911|15:37:42|S|4|286.607300||
B|AMT|20250911|15:37:43|S|20|196.520000||
B|CAH|20250911|15:37:43|S|1|152.668500||
B|CHD|20250911|15:37:43|S|80|94.640000||
B|CRCL|20250911|15:37:43|S|300|134.830000||
B|OKLO|20250911|15:37:43|S|80|80.080000||
B|BABA|20250911|15:37:44|S|100|156.455000||
B|ENPH|20250911|15:37:44|S|1000|37.800000||
B|IONQ|20250911|15:37:44|S|22|47.040000||
B|IONQ|20250911|15:37:44|S|272|47.040000||
B|ROK|20250911|15:37:44|S|1|350.670500||
B|VWO|20250911|15:37:44|S|9|53.560000||
B|BABA|20250911|15:37:45|S|1500|156.460000||
B|EPAM|20250911|15:37:45|S|4|157.660000||
B|OPEN|20250911|15:37:45|S|1|10.575000||
B|SOC|20250911|15:37:45|S|20|22.950000||
B|CRCL|20250911|15:37:46|S|800|134.980000||
B|GILD|20250911|15:37:46|S|1|117.710000||
B|IBIT|20250911|15:37:46|S|252|65.025000||
B|NRG|20250911|15:37:46|S|1|158.400000||
B|SDS|20250911|15:37:46|S|100|14.979300||
B|SFM|20250911|15:37:46|S|15|137.510000||
B|TQQQ|20250911|15:37:46|S|400|95.850000||
B|TSLA|20250911|15:37:46|S|50|366.540000||
B|XLV|20250911|15:37:46|S|10|139.980700||
B|CRI|20250911|15:37:47|S|10|29.970000||
B|CSV|20250911|15:37:47|S|62|42.490000||
B|SPXU|20250911|15:37:47|S|10|14.220100||
B|TQQQ|20250911|15:37:47|S|300|95.855000||
B|WING|20250911|15:37:47|S|3|275.010000||
B|OPEN|20250911|15:37:48|S|7|10.585000||
B|TSLA|20250911|15:37:48|S|50|366.495000||
B|CRCL|20250911|15:37:49|S|300|135.050000||
B|FCX|20250911|15:37:49|S|200|45.725000||
B|PG|20250911|15:37:49|S|1|159.110000||
B|XLE|20250911|15:37:49|S|600|89.090000||
B|AR|20250911|15:37:50|S|300|32.730000||
B|JOBY|20250911|15:37:50|S|163|13.725000||
B|RGTI|20250911|15:37:50|S|60|16.730000||
B|UNH|20250911|15:37:50|S|1|355.655000||
B|KWEB|20250911|15:37:51|S|100|40.805000||
B|CRCL|20250911|15:37:52|S|100|135.040000||
B|CVX|20250911|15:37:52|S|63|158.100000||
B|DINO|20250911|15:37:52|S|100|51.390000||
B|MOGU|20250911|15:37:52|S|300|4.800000||
B|MSFT|20250911|15:37:52|S|1|500.688800||
B|ONDS|20250911|15:37:52|S|1500|6.320000||
B|TSLA|20250911|15:37:52|S|10|366.325000||
B|TSLA|20250911|15:37:52|S|100|366.321000||
B|ZIM|20250911|15:37:52|S|9|13.535000||
B|ZIM|20250911|15:37:52|S|71|13.535000||
B|ZIM|20250911|15:37:52|S|100|13.535000||
B|ZIM|20250911|15:37:52|S|104|13.535000||
B|ZIM|20250911|15:37:52|S|226|13.535000||
B|BABA|20250911|15:37:53|S|5|156.489000||
B|IWM|20250911|15:37:53|S|38|240.855000||
B|SLXN|20250911|15:37:53|E|1|4.926500||
B|SRTY|20250911|15:37:53|S|200|12.185000||
B|TEM|20250911|15:37:53|S|300|88.470000||
B|GLOB|20250911|15:37:54|S|3|58.310000||
B|MOGU|20250911|15:37:54|S|100|4.810000||
B|TSLA|20250911|15:37:54|S|50|366.345000||
B|ZTS|20250911|15:37:54|S|100|150.910000||
B|AGNC|20250911|15:37:55|S|150|10.245000||
B|C|20250911|15:37:55|S|200|98.980700||
B|CRCL|20250911|15:37:55|S|300|135.040000||
B|ROOT|20250911|15:37:55|S|10|99.410000||
B|TSLA|20250911|15:37:55|S|400|366.310000||
B|BIL|20250911|15:37:56|S|9|91.560000||
B|WBD|20250911|15:37:56|S|100|15.995000||
B|Z|20250911|15:37:56|S|100|89.267100||
B|CNQ|20250911|15:37:57|S|19|31.065000||
B|CRCA|20250911|15:37:57|S|300|15.700000||
B|GAIN|20250911|15:37:57|S|83|14.340000||
B|TLN|20250911|15:37:57|S|1|401.260000||
B|BNS|20250911|15:37:58|S|12|64.355000||
B|ECL|20250911|15:37:58|S|2|274.870000||
B|EPAM|20250911|15:37:58|S|10|157.705300||
B|KMB|20250911|15:37:58|S|4|129.858800||
B|PNR|20250911|15:37:58|S|5|112.790000||
B|ROP|20250911|15:37:58|S|1|517.790000||
B|SLB|20250911|15:37:58|S|20|36.095000||
B|TGT|20250911|15:37:58|S|100|91.520000||
B|CEG|20250911|15:37:59|S|10|317.050000||
B|HAO|20250911|15:37:59|S|200|1.550000||
B|OPEN|20250911|15:37:59|S|250|10.595000||
B|SGOV|20250911|15:37:59|S|309|100.490000||
B|SHW|20250911|15:37:59|S|1|368.700000||
B|TROW|20250911|15:37:59|S|8|106.098800||
B|TSLA|20250911|15:37:59|S|10|366.450000||
B|Z|20250911|15:37:59|S|5|89.280000||
B|ZS|20250911|15:37:59|S|25|286.488700||
B|AAOI|20250911|15:38:00|S|1262|26.779000||
B|AXP|20250911|15:38:00|S|50|329.866300||
B|CRCA|20250911|15:38:00|S|630|15.700000||
B|MCO|20250911|15:38:00|S|9|518.050000||
B|SUPV|20250911|15:38:00|S|300|5.890000||
B|MMM|20250911|15:38:01|S|200|159.060000||
B|SUPV|20250911|15:38:01|S|300|5.885000||
B|ADBE|20250911|15:38:02|S|5|351.310000||
B|FIZZ|20250911|15:38:02|S|20|40.330000||
B|KW|20250911|15:38:02|S|600|9.155000||
B|ADAML|20250911|15:38:03|S|100|22.270000||
B|KO|20250911|15:38:03|S|4|67.605000||
B|USAU|20250911|15:38:03|S|30|15.340000||
B|BG|20250911|15:38:04|S|2|81.930000||
B|EWX|20250911|15:38:04|S|20|67.430000||
B|IOT|20250911|15:38:04|S|1|38.667500||
B|NVDA|20250911|15:38:04|S|100|177.105000||
B|NVDA|20250911|15:38:04|S|700|177.105000||
B|TZA|20250911|15:38:04|S|500|8.445000||
B|AAPL|20250911|15:38:05|S|100|230.155000||
B|BCS|20250911|15:38:05|S|193|20.795100||
B|HNGE|20250911|15:38:05|S|100|60.000000||
B|IBIT|20250911|15:38:05|S|2|65.015000||
B|MSTR|20250911|15:38:05|S|5|325.960000||
B|ZTS|20250911|15:38:05|S|100|150.840700||
B|CAH|20250911|15:38:06|S|3|152.648800||
B|HL|20250911|15:38:06|S|100|11.200000||
B|PLTR|20250911|15:38:06|S|100|164.870000||
B|CRCL|20250911|15:38:07|S|87|135.110000||
B|RGTI|20250911|15:38:07|S|2|16.735000||
B|TSLA|20250911|15:38:07|S|50|366.395000||
B|FIG|20250911|15:38:08|S|72|55.550000||
B|LULU|20250911|15:38:08|S|50|165.130000||
B|AMD|20250911|15:38:09|S|400|156.159200||
B|HOOD|20250911|15:38:09|S|50|118.055000||
B|IBIT|20250911|15:38:09|S|3|65.025000||
B|RGTI|20250911|15:38:09|S|13|16.735000||
B|SOUN|20250911|15:38:09|S|50|14.725000||
B|BWEN|20250911|15:38:10|S|500|2.310000||
B|OKLO|20250911|15:38:10|S|60|80.050000||
B|SNY|20250911|15:38:10|S|73|47.595000||
B|SWKS|20250911|15:38:10|S|40|74.098800||
B|TSLA|20250911|15:38:10|S|30|366.460000||
B|XPEV|20250911|15:38:10|S|261|20.590700||
B|AMCR|20250911|15:38:11|S|1|8.329900||
B|BMNR|20250911|15:38:11|S|100|47.960000||
B|FIG|20250911|15:38:11|S|4|55.550000||
B|IBIT|20250911|15:38:11|S|5|65.025000||
B|ICE|20250911|15:38:11|S|3|176.148300||
B|TLTW|20250911|15:38:11|S|635|23.265100||
B|FLUT|20250911|15:38:12|S|38|291.870000||
B|QQQ|20250911|15:38:12|S|1|584.629300||
B|RBC|20250911|15:38:12|S|10|385.700000||
B|BBAI|20250911|15:38:13|S|4|4.875000||
B|EDV|20250911|15:38:13|S|10|69.410000||
B|FUBO|20250911|15:38:13|S|22|4.160000||
B|GLD|20250911|15:38:13|S|47|334.655000||
B|HMC|20250911|15:38:13|S|100|33.935000||
B|HUM|20250911|15:38:13|S|4|280.300000||
B|DECK|20250911|15:38:14|S|100|118.040000||
B|NCLH|20250911|15:38:14|S|12|26.970000||
B|NVDA|20250911|15:38:14|S|2|177.115000||
B|ZTS|20250911|15:38:14|S|63|150.944800||
B|AR|20250911|15:38:15|S|100|32.735000||
B|PAAS|20250911|15:38:15|S|100|36.805000||
B|TKNO|20250911|15:38:15|S|300|4.410000||
B|TKNO|20250911|15:38:15|S|2200|4.410000||
B|TSLL|20250911|15:38:15|S|30|14.675000||
B|ZM|20250911|15:38:15|S|17|85.005000||
B|CRCL|20250911|15:38:16|S|200|135.205000||
B|EGO|20250911|15:38:16|S|36|27.645000||
B|KSS|20250911|15:38:16|S|1340|16.119300||
B|TSLA|20250911|15:38:16|S|1000|366.420000||
B|UWMC|20250911|15:38:16|S|700|6.965000||
B|AMSC|20250911|15:38:17|S|100|54.610000||
B|GILD|20250911|15:38:17|S|9|117.690000||
B|IREN|20250911|15:38:17|S|50|33.219300||
B|PINS|20250911|15:38:17|S|100|34.925000||
B|RAPP|20250911|15:38:17|S|20|22.700000||
B|TSLA|20250911|15:38:17|S|100|366.380000||
B|WLDS|20250911|15:38:17|S|100|8.490000||
B|BBAI|20250911|15:38:18|S|10|4.875000||
B|HPQ|20250911|15:38:18|S|100|28.365000||
B|IBIT|20250911|15:38:18|S|5|65.025000||
B|RDDT|20250911|15:38:18|S|200|264.420000||
B|RDDT|20250911|15:38:18|S|200|264.510000||
B|RGTI|20250911|15:38:18|S|10|16.739300||
B|TSLA|20250911|15:38:18|S|1|366.400000||
B|CRCL|20250911|15:38:19|S|200|135.205000||
B|NKE|20250911|15:38:19|S|10|74.275000||
B|TSLA|20250911|15:38:19|S|100|366.375000||
B|BA|20250911|15:38:20|S|400|221.820000||
B|BITF|20250911|15:38:20|S|167|2.045000||
B|TSLA|20250911|15:38:20|S|45|366.295000||
B|UNH|20250911|15:38:20|S|9|355.700000||
B|ZM|20250911|15:38:20|S|7|85.000000||
B|ZTO|20250911|15:38:20|S|2|19.315000||
B|CRCL|20250911|15:38:21|S|50|135.205000||
B|CRSP|20250911|15:38:21|S|100|55.480000||
B|IBIT|20250911|15:38:21|S|1|65.025000||
B|JD|20250911|15:38:21|S|6|34.325000||
B|TQQQ|20250911|15:38:21|S|630|95.866100||
B|TSLA|20250911|15:38:21|S|100|366.315000||
B|TSLA|20250911|15:38:21|S|100|366.325000||
B|Z|20250911|15:38:21|S|100|89.163500||
B|CRCL|20250911|15:38:22|S|200|135.205000||
B|MRNA|20250911|15:38:22|S|900|25.550000||
B|NVDA|20250911|15:38:22|S|415|177.165000||
B|OPEN|20250911|15:38:22|S|987|10.600700||
B|PAR|20250911|15:38:22|S|20|45.990000||
B|TSLA|20250911|15:38:22|S|2|366.345000||
B|WBD|20250911|15:38:22|S|100|16.005000||
B|ZTS|20250911|15:38:22|S|100|150.870000||
B|AVGO|20250911|15:38:23|S|1|360.260000||
B|CAH|20250911|15:38:23|S|27|152.628600||
B|KNF|20250911|15:38:23|S|3|80.380000||
B|NBIS|20250911|15:38:23|S|200|89.420000||
B|OPEN|20250911|15:38:23|S|200|10.605000||
B|UNH|20250911|15:38:23|S|5|355.725000||
B|MKC|20250911|15:38:24|S|20|69.970500||
B|NVDA|20250911|15:38:24|S|1|177.165000||
B|TEM|20250911|15:38:24|S|10|88.390000||
B|ZTS|20250911|15:38:24|S|100|150.847600||
B|ACIU|20250911|15:38:25|S|200|2.400000||
B|COIN|20250911|15:38:25|S|42|321.827300||
B|CRCL|20250911|15:38:25|S|200|135.240000||
B|IBIT|20250911|15:38:25|S|2|65.025000||
B|NVTS|20250911|15:38:25|S|100|6.050000||
B|RBRK|20250911|15:38:25|E|1|78.370000||
B|SOFI|20250911|15:38:25|S|100|26.075000||
B|TSLA|20250911|15:38:25|S|100|366.350000||
B|AMCR|20250911|15:38:26|S|104|8.320000||
B|BAC|20250911|15:38:26|S|6|50.765000||
B|OPEN|20250911|15:38:26|S|50|10.605000||
B|UMC|20250911|15:38:26|S|18|6.775000||
B|VBK|20250911|15:38:26|S|2|301.302600||
B|IBIT|20250911|15:38:27|S|1|65.025000||
B|IWM|20250911|15:38:27|S|2|240.820000||
B|TEM|20250911|15:38:27|S|20|88.390000||
B|VOO|20250911|15:38:27|S|3|605.039100||
B|HL|20250911|15:38:28|S|100|11.220000||
B|HYPD|20250911|15:38:28|S|400|12.110000||
B|IONQ|20250911|15:38:28|S|250|47.060000||
B|RSG|20250911|15:38:28|S|100|231.960000||
B|TSLA|20250911|15:38:28|S|100|366.365000||
B|NBIS|20250911|15:38:30|S|100|89.440000||
B|OPEN|20250911|15:38:30|S|200|10.615000||
B|TSLA|20250911|15:38:30|S|13|366.405000||
B|WBD|20250911|15:38:30|S|6|16.010000||
B|HALO|20250911|15:38:31|S|89|76.970000||
B|INSP|20250911|15:38:31|S|82|82.506000||
B|NBIS|20250911|15:38:31|S|100|89.450000||
B|PDD|20250911|15:38:31|S|100|126.439000||
B|TLN|20250911|15:38:31|S|12|401.200000||
B|UCO|20250911|15:38:31|S|105|22.535000||
B|Z|20250911|15:38:32|S|100|89.270000||
B|OPEN|20250911|15:38:33|S|70|10.629300||
B|PLUG|20250911|15:38:33|S|400|1.515000||
B|SDS|20250911|15:38:33|S|20|14.980000||
B|TIGR|20250911|15:38:33|S|100|11.195000||
B|VALE|20250911|15:38:33|S|1680|10.614900||
B|Z|20250911|15:38:33|S|100|89.166400||
B|DIVO|20250911|15:38:34|S|1|43.863500||
B|IBIT|20250911|15:38:34|S|3|65.025000||
B|LPX|20250911|15:38:34|S|100|97.640000||
B|OPEN|20250911|15:38:34|S|10|10.630700||
B|ATYR|20250911|15:38:35|S|1200|5.260000||
B|OPEN|20250911|15:38:35|S|50|10.629300||
B|RKLB|20250911|15:38:35|S|100|48.935000||
B|SGOV|20250911|15:38:35|S|10|100.490000||
B|TKNO|20250911|15:38:35|S|1300|4.490000||
B|WULF|20250911|15:38:35|S|12|10.757500||
B|QQQ|20250911|15:38:36|S|2|584.665000||
B|BLZRU|20250911|15:38:37|S|1700|10.055000||
B|NU|20250911|15:38:37|S|81|15.585000||
B|SIRI|20250911|15:38:37|S|100|23.905000||
B|ADBE|20250911|15:38:38|S|1111|351.480000||
B|OKTA|20250911|15:38:38|S|600|91.865000||
B|OPEN|20250911|15:38:38|S|2806|10.620700||
B|RL|20250911|15:38:38|S|100|316.130000||
B|LULU|20250911|15:38:39|S|23|165.081500||
B|TSLA|20250911|15:38:39|S|10|366.385000||
B|WU|20250911|15:38:39|S|800|8.475000||
B|TEM|20250911|15:38:40|S|100|88.380000||
B|XPEV|20250911|15:38:40|S|100|20.595000||
B|YYGH|20250911|15:38:40|S|80|0.430800||
B|HAO|20250911|15:38:41|S|100|1.550000||
B|IBIT|20250911|15:38:41|S|11|65.025000||
B|NVDA|20250911|15:38:41|S|840|177.171900||
B|ORCL|20250911|15:38:41|S|10|309.504700||
B|SNPS|20250911|15:38:41|S|100|434.770000||
B|MSTR|20250911|15:38:42|S|25|326.150000||
B|NVDA|20250911|15:38:42|S|3|177.177500||
B|VEA|20250911|15:38:42|S|50|60.070000||
B|AMTD|20250911|15:38:43|S|100|1.130000||
B|CRCL|20250911|15:38:43|S|100|135.240000||
B|IONQ|20250911|15:38:43|S|100|47.075000||
B|ABEV|20250911|15:38:44|S|800|2.270000||
B|ATYR|20250911|15:38:44|S|100|5.260000||
B|HUM|20250911|15:38:44|S|15|280.300000||
B|NVDA|20250911|15:38:44|S|2|177.169300||
B|PEW|20250911|15:38:44|S|100|6.205000||
B|QCOM|20250911|15:38:44|S|254|161.260000||
B|QQQM|20250911|15:38:44|S|6|240.685000||
B|ZTS|20250911|15:38:44|S|7|150.850000||
B|CLSK|20250911|15:38:45|S|50|10.245000||
B|IBIT|20250911|15:38:45|S|75|65.025000||
B|XPEV|20250911|15:38:45|S|100|20.595000||
B|CRCL|20250911|15:38:46|S|300|135.175000||
B|JOBY|20250911|15:38:46|S|1000|13.775000||
B|F|20250911|15:38:47|S|20|11.740000||
B|PAAS|20250911|15:38:47|S|100|36.805000||
B|FBTC|20250911|15:38:48|S|100|99.880000||
B|SPGI|20250911|15:38:48|S|16|552.080000||
B|VNCE|20250911|15:38:48|S|200|3.425000||
B|ZIM|20250911|15:38:48|S|100|13.530000||
B|ATXS|20250911|15:38:49|S|150|7.747500||
B|CLSK|20250911|15:38:49|S|50|10.240000||
B|CRCL|20250911|15:38:49|S|200|135.130000||
B|GRAB|20250911|15:38:50|S|10|5.515000||
B|NVDA|20250911|15:38:50|S|40|177.169300||
B|RGTI|20250911|15:38:50|S|533|16.739300||
B|RKLB|20250911|15:38:50|S|10|48.930000||
B|SQQQ|20250911|15:38:50|S|100|16.720000||
B|ZIM|20250911|15:38:50|S|4|13.530000||
B|PEW|20250911|15:38:51|S|100|6.205000||
B|RGTI|20250911|15:38:51|S|122|16.739300||
B|TSLA|20250911|15:38:51|S|100|366.355000||
B|CRCL|20250911|15:38:52|S|50|135.030000||
B|IJR|20250911|15:38:52|S|2|120.019300||
B|NVDA|20250911|15:38:52|S|5|177.169300||
B|PEW|20250911|15:38:52|S|50|6.205000||
B|RGTI|20250911|15:38:52|S|10|16.739300||
B|RGTI|20250911|15:38:52|S|12|16.739300||
B|TKNO|20250911|15:38:52|S|700|4.500000||
B|VOO|20250911|15:38:52|S|1|605.059900||
B|WU|20250911|15:38:52|S|500|8.475000||
B|ARES|20250911|15:38:54|S|1|184.340000||
B|LPLA|20250911|15:38:54|S|6|344.990000||
B|UPST|20250911|15:38:54|S|20|62.209300||
B|CASY|20250911|15:38:55|S|25|553.885000||
B|NTNX|20250911|15:38:55|S|100|80.665000||
B|TSLA|20250911|15:38:55|S|10|366.360000||
B|LMT|20250911|15:38:56|S|5|471.000000||
B|MIDD|20250911|15:38:56|S|20|139.160000||
B|OPEN|20250911|15:38:56|S|1100|10.615000||
B|PLTR|20250911|15:38:56|S|100|164.950000||
B|ASRT|20250911|15:38:57|S|300|0.816000||
B|JEPQ|20250911|15:38:57|S|100|56.435000||
B|TSLA|20250911|15:38:57|S|100|366.355000||
B|ANET|20250911|15:38:58|S|20|152.630000||
B|CRCL|20250911|15:38:58|S|200|134.805000||
B|CVS|20250911|15:38:58|S|5|74.985000||
B|HIVE|20250911|15:38:58|S|590|3.383800||
B|HUT|20250911|15:38:58|S|7|32.150000||
B|RGTI|20250911|15:38:58|S|33|16.745000||
B|ADBE|20250911|15:38:59|S|34|351.490000||
B|AVGO|20250911|15:38:59|S|200|360.275000||
B|BOTZ|20250911|15:38:59|S|100|34.255000||
B|GFI|20250911|15:38:59|S|300|37.925000||
B|IBIT|20250911|15:38:59|S|10|65.035000||
B|RIOT|20250911|15:38:59|S|120|15.725000||
B|VALE|20250911|15:38:59|S|6900|10.610000||
B|Z|20250911|15:38:59|S|14|89.204800||
B|AMSC|20250911|15:39:00|S|1|54.610000||
B|ARLO|20250911|15:39:00|S|69|17.250800||
B|ARLO|20250911|15:39:00|S|600|17.250000||
B|BITO|20250911|15:39:00|S|539|19.730000||
B|CI|20250911|15:39:00|S|16|307.090000||
B|CRCL|20250911|15:39:00|S|8|134.840000||
B|DEFT|20250911|15:39:00|S|1000|2.325000||
B|PTEN|20250911|15:39:00|S|100|5.545000||
B|TQQQ|20250911|15:39:00|S|20|95.865000||
B|BITX|20250911|15:39:01|S|155|56.670000||
B|BMA|20250911|15:39:01|S|309|45.670000||
B|CRCL|20250911|15:39:01|S|100|134.860000||
B|ETSY|20250911|15:39:01|S|4|59.820000||
B|LYFT|20250911|15:39:01|S|50|18.415000||
B|REGN|20250911|15:39:01|S|2|569.241000||
B|Z|20250911|15:39:01|S|4|89.205100||
B|Z|20250911|15:39:01|S|15|89.205100||
B|BMA|20250911|15:39:02|S|100|45.680000||
B|COIN|20250911|15:39:02|S|80|321.625000||
B|DLR|20250911|15:39:02|S|20|174.957100||
B|FSCO|20250911|15:39:02|S|500|7.440000||
B|NBIS|20250911|15:39:02|S|2|89.343500||
B|NCLH|20250911|15:39:02|S|19|26.980000||
B|BABA|20250911|15:39:03|S|40|156.440000||
B|BITO|20250911|15:39:03|S|414|19.728200||
B|PGY|20250911|15:39:03|S|20|38.425000||
B|QQQ|20250911|15:39:03|S|1|584.657500||
B|RGTI|20250911|15:39:03|S|21|16.749300||
B|RSG|20250911|15:39:03|S|13|232.000000||
B|ASH|20250911|15:39:04|S|100|54.650000||
B|CRCL|20250911|15:39:04|S|1|134.960000||
B|CRCL|20250911|15:39:04|S|200|135.010000||
B|NTNX|20250911|15:39:04|S|100|80.665000||
B|OPEN|20250911|15:39:04|S|189|10.615000||
B|BABA|20250911|15:39:05|S|200|156.440000||
B|TSLA|20250911|15:39:05|S|50|366.384500||
B|UEC|20250911|15:39:05|S|100|12.110700||
B|ZTS|20250911|15:39:05|S|100|150.857700||
B|COLD|20250911|15:39:06|S|100|13.575000||
B|JD|20250911|15:39:06|S|6|34.345000||
B|SLV|20250911|15:39:06|S|1000|37.775000||
B|UPST|20250911|15:39:06|S|7|62.209300||
B|Z|20250911|15:39:06|S|3|89.205300||
B|GILD|20250911|15:39:07|S|4|117.710000||
B|HTD|20250911|15:39:07|S|100|24.635000||
B|ODD|20250911|15:39:07|S|20|63.340000||
B|SOFI|20250911|15:39:07|S|10|26.070000||
B|ADBE|20250911|15:39:08|S|200|351.420000||
B|AIG|20250911|15:39:08|S|2|78.789300||
B|GILD|20250911|15:39:08|S|4|117.710000||
B|GOOGL|20250911|15:39:08|S|1|242.040000||
B|HIMS|20250911|15:39:08|S|33|51.900000||
B|NSSC|20250911|15:39:08|S|7|41.265000||
B|RGTI|20250911|15:39:08|S|12|16.749300||
B|GDX|20250911|15:39:09|S|2|69.589300||
B|GRAB|20250911|15:39:09|S|30|5.515000||
B|OPEN|20250911|15:39:09|S|600|10.625000||
B|ADBE|20250911|15:39:10|S|30|351.420000||
B|ADBE|20250911|15:39:10|S|100|351.420000||
B|CRCL|20250911|15:39:10|S|300|134.960000||
B|GILD|20250911|15:39:10|S|3|117.710000||
B|JEPI|20250911|15:39:10|S|65|57.234100||
B|OPEN|20250911|15:39:10|S|491|10.620700||
B|SNAP|20250911|15:39:10|S|1000|7.300000||
B|SNAP|20250911|15:39:10|S|8000|7.299900||
B|QQQ|20250911|15:39:11|S|127|584.677200||
B|WBD|20250911|15:39:11|S|10|16.070000||
B|ADBE|20250911|15:39:12|S|100|351.510000||
B|AMST|20250911|15:39:12|S|200|3.990000||
B|BA|20250911|15:39:12|S|100|221.635000||
B|BX|20250911|15:39:12|S|8|184.648600||
B|DIS|20250911|15:39:12|S|3|116.971000||
B|GLOB|20250911|15:39:12|S|1|58.318300||
B|NXE|20250911|15:39:12|S|50|7.900000||
B|SCHD|20250911|15:39:12|S|160|27.735000||
B|VDC|20250911|15:39:12|S|26|220.270000||
B|IRS|20250911|15:39:13|S|6|12.560000||
B|OKLO|20250911|15:39:13|S|19|80.010000||
B|TSM|20250911|15:39:13|S|3|258.680000||
B|ADBE|20250911|15:39:14|S|100|351.522000||
B|CRCL|20250911|15:39:14|S|100|134.960000||
B|IRS|20250911|15:39:14|S|100|12.560000||
B|MCD|20250911|15:39:14|S|3|308.043500||
B|SBET|20250911|15:39:14|S|50|16.625000||
B|WH|20250911|15:39:14|S|65|88.270000||
B|COIN|20250911|15:39:15|S|14|321.615000||
B|OPEN|20250911|15:39:15|S|4000|10.620000||
B|CAR|20250911|15:39:16|S|20|157.621000||
B|EXTR|20250911|15:39:16|S|3|22.711700||
B|FIGR|20250911|15:39:16|S|200|30.970000||
B|JNUG|20250911|15:39:16|S|50|135.660000||
B|Z|20250911|15:39:16|S|3|89.330000||
B|Z|20250911|15:39:16|S|100|89.340000||
B|Z|20250911|15:39:16|S|400|89.340000||
B|ALMU|20250911|15:39:17|S|100|14.750000||
B|MOGU|20250911|15:39:17|S|100|4.790000||
B|NRG|20250911|15:39:17|S|1|158.430000||
B|SOXS|20250911|15:39:17|S|1000|6.344900||
B|ACMR|20250911|15:39:18|S|200|30.180000||
B|JOBY|20250911|15:39:18|S|100|13.769900||
B|PWR|20250911|15:39:18|S|2|391.298000||
B|RGTI|20250911|15:39:18|S|100|16.745000||
B|SLV|20250911|15:39:18|S|20|37.775000||
B|Z|20250911|15:39:18|S|100|89.225500||
B|BIDU|20250911|15:39:19|S|200|111.650000||
B|CRCL|20250911|15:39:19|S|100|135.180000||
B|OPEN|20250911|15:39:19|S|97|10.605000||
B|OPEN|20250911|15:39:19|S|572|10.605000||
B|SMCI|20250911|15:39:19|S|50|44.375000||
B|TQQQ|20250911|15:39:19|S|100|95.882500||
B|ZS|20250911|15:39:19|S|5|286.490500||
B|HON|20250911|15:39:20|S|50|215.348000||
B|AMD|20250911|15:39:21|S|1000|156.129900||
B|JD|20250911|15:39:21|S|16|34.345000||
B|PG|20250911|15:39:21|S|23|159.043500||
B|REGN|20250911|15:39:22|S|50|569.241000||
B|RGTI|20250911|15:39:22|S|8|16.745000||
B|JBLU|20250911|15:39:23|S|16|5.195000||
B|COIN|20250911|15:39:24|S|8|321.630000||
B|ORCL|20250911|15:39:24|S|1|309.880000||
B|BIIB|20250911|15:39:25|S|20|148.045000||
B|BLND|20250911|15:39:25|S|700|4.300000||
B|AVGO|20250911|15:39:26|S|5|360.330000||
B|GEV|20250911|15:39:27|S|5|634.720000||
B|TSLA|20250911|15:39:27|S|100|366.390000||
B|INFY|20250911|15:39:28|S|280|17.015000||
B|LULU|20250911|15:39:28|S|100|165.078000||
B|RZLV|20250911|15:39:28|S|20|6.925000||
B|ZTS|20250911|15:39:28|S|20|150.869300||
B|BLDP|20250911|15:39:29|S|20|2.035000||
B|RBRK|20250911|15:39:29|E|15|78.220300||
B|TELA|20250911|15:39:29|S|66|1.650000||
B|MRNA|20250911|15:39:30|S|6|25.525000||
B|PSLV|20250911|15:39:30|S|1500|14.100000||
B|MSFT|20250911|15:39:31|S|5|500.798800||
B|OKLO|20250911|15:39:31|S|100|80.060000||
B|ZIM|20250911|15:39:31|S|2|13.520000||
B|GDS|20250911|15:39:32|S|200|38.597600||
B|GRND|20250911|15:39:32|S|200|15.890000||
B|HYD|20250911|15:39:32|S|55|50.798500||
B|PWR|20250911|15:39:32|S|10|391.692100||
B|CHPT|20250911|15:39:33|S|91|10.205000||
B|GME|20250911|15:39:33|S|100|24.715000||
B|TSLA|20250911|15:39:33|S|100|366.360000||
B|B|20250911|15:39:34|S|1|29.365000||
B|CRCL|20250911|15:39:34|S|200|135.240000||
B|DFDV|20250911|15:39:34|S|20|16.130000||
B|GOOGL|20250911|15:39:34|S|100|242.170000||
B|OPEN|20250911|15:39:34|S|8|10.625000||
B|PTON|20250911|15:39:34|S|93|7.695000||
B|SMCI|20250911|15:39:34|S|30|44.360000||
B|COF|20250911|15:39:35|S|15|224.368600||
B|HL|20250911|15:39:35|S|100|11.215000||
B|MARA|20250911|15:39:35|S|80|15.789300||
B|NUAI|20250911|15:39:35|S|20|0.615300||
B|QBTS|20250911|15:39:35|S|1|16.615000||
B|RKLB|20250911|15:39:35|S|100|48.910000||
B|STRZ|20250911|15:39:35|S|20|13.020000||
B|GLOB|20250911|15:39:36|S|1|58.308600||
B|ZTS|20250911|15:39:36|S|200|150.918300||
B|ASTS|20250911|15:39:37|S|200|38.457000||
B|GAB|20250911|15:39:37|S|200|6.245000||
B|GOOGL|20250911|15:39:37|S|100|242.180000||
B|RL|20250911|15:39:37|S|20|316.090000||
B|RSG|20250911|15:39:37|S|100|232.090000||
B|SPMO|20250911|15:39:37|S|1|120.175000||
B|UNP|20250911|15:39:37|S|23|215.391200||
B|GOOGL|20250911|15:39:38|S|300|242.190000||
B|IWM|20250911|15:39:38|S|140|240.740100||
B|NVDA|20250911|15:39:38|S|200|177.157500||
B|ORCL|20250911|15:39:38|S|10|309.865000||
B|ORCL|20250911|15:39:38|S|100|309.865000||
B|QQQ|20250911|15:39:38|S|100|584.689300||
B|TDY|20250911|15:39:38|S|100|566.270000||
B|GOOG|20250911|15:39:39|S|20|242.499300||
B|MSOS|20250911|15:39:39|S|100|4.395000||
B|TQQQ|20250911|15:39:39|S|15|95.885000||
B|Z|20250911|15:39:39|E|50|89.405000||
B|CRCL|20250911|15:39:40|S|200|135.240000||
B|GLD|20250911|15:39:40|S|65|334.700000||
B|NFLX|20250911|15:39:40|S|10|1206.470000||
B|OPEN|20250911|15:39:40|S|50|10.615000||
B|Z|20250911|15:39:40|S|2|89.236400||
B|ASTS|20250911|15:39:41|S|3|38.460000||
B|SLNH|20250911|15:39:41|S|1000|0.699800||
B|HIMS|20250911|15:39:42|S|100|51.915000||
B|TIXT|20250911|15:39:42|S|20|4.495000||
B|ADBE|20250911|15:39:43|S|1|351.690000||
B|ATYR|20250911|15:39:43|S|20|5.250000||
B|LMTL|20250911|15:39:43|S|33|30.230000||
B|NVDA|20250911|15:39:43|S|50|177.169300||
B|RGTI|20250911|15:39:43|S|4|16.745000||
B|Z|20250911|15:39:43|S|14|89.238100||
B|ADBE|20250911|15:39:44|S|1|351.695700||
B|ENTG|20250911|15:39:44|S|150|83.320000||
B|GOOGL|20250911|15:39:44|S|100|242.160700||
B|MSTY|20250911|15:39:44|S|70|15.385000||
B|TRAK|20250911|15:39:44|S|20|17.110000||
B|PLTR|20250911|15:39:45|S|250|164.953900||
B|WFC|20250911|15:39:45|S|4|81.190000||
B|KO|20250911|15:39:46|S|15|67.605000||
B|OPEN|20250911|15:39:46|S|359|10.605000||
B|JD|20250911|15:39:47|S|6|34.345000||
B|K|20250911|15:39:47|S|15|79.615000||
B|RGTI|20250911|15:39:47|S|60|16.745000||
B|RGTI|20250911|15:39:47|S|100|16.745000||
B|ZM|20250911|15:39:47|S|20|85.010000||
B|DOMH|20250911|15:39:48|S|100|6.930000||
B|TROW|20250911|15:39:48|S|8|106.008500||
B|DXYZ|20250911|15:39:49|S|10|26.470000||
B|HNGE|20250911|15:39:49|S|100|59.830000||
B|KEYS|20250911|15:39:49|S|11|172.465000||
B|PDD|20250911|15:39:49|S|1|126.490000||
B|XLI|20250911|15:39:49|S|200|152.865000||
B|XLRE|20250911|15:39:49|S|50|42.615000||
B|ZTS|20250911|15:39:49|S|100|150.840000||
B|AMD|20250911|15:39:50|S|3|156.139800||
B|NBIS|20250911|15:39:50|S|30|89.370000||
B|UNH|20250911|15:39:50|S|10|355.680000||
B|UNH|20250911|15:39:50|S|50|355.635000||
B|AVGO|20250911|15:39:51|S|100|360.415000||
B|HNGE|20250911|15:39:51|S|85|59.870000||
B|XLV|20250911|15:39:51|S|7|139.909300||
B|Z|20250911|15:39:51|S|100|89.239800||
B|ZTS|20250911|15:39:51|S|100|150.840000||
B|COR|20250911|15:39:52|S|1|302.395000||
B|GE|20250911|15:39:52|S|2|281.830000||
B|GRAL|20250911|15:39:52|S|59|38.330000||
B|RDDT|20250911|15:39:52|S|100|264.475000||
B|BBAI|20250911|15:39:53|S|100|4.875000||
B|GILD|20250911|15:39:53|S|1|117.730000||
B|JD|20250911|15:39:53|S|2|34.345000||
B|MOGU|20250911|15:39:53|S|100|4.740000||
B|NVDA|20250911|15:39:53|S|100|177.160000||
B|AVGO|20250911|15:39:54|S|2|360.425000||
B|HIMS|20250911|15:39:54|S|4000|51.910000||
B|OPEN|20250911|15:39:54|S|10|10.635000||
B|OPEN|20250911|15:39:54|S|383|10.635000||
B|TSLA|20250911|15:39:54|S|50|366.241200||
B|CASY|20250911|15:39:55|S|9|554.400000||
B|METC|20250911|15:39:55|S|100|24.470000||
B|RGTI|20250911|15:39:55|S|5|16.745000||
B|TSLA|20250911|15:39:55|S|1|366.240000||
B|ZTS|20250911|15:39:55|S|100|150.810000||
B|DNN|20250911|15:39:56|S|2500|2.430000||
B|IBIT|20250911|15:39:56|S|19|65.025000||
B|JEPQ|20250911|15:39:56|S|19|56.435000||
B|LULU|20250911|15:39:56|S|200|165.068000||
B|PDI|20250911|15:39:56|S|3|19.983500||
B|XLK|20250911|15:39:56|S|424|271.179300||
B|EXK|20250911|15:39:57|S|20|6.125000||
B|NFLX|20250911|15:39:57|S|1|1206.250000||
B|Z|20250911|15:39:57|S|100|89.243100||
B|PAAS|20250911|15:39:58|S|100|36.815000||
B|TGT|20250911|15:39:58|S|1|91.485000||
B|ELV|20250911|15:39:59|S|100|315.725000||
B|KO|20250911|15:39:59|S|1|67.595000||
B|ZS|20250911|15:39:59|S|54|286.565600||
B|AFRM|20250911|15:40:00|S|77|81.439100||
B|CAH|20250911|15:40:00|S|4|152.668800||
B|PACS|20250911|15:40:00|S|100|9.700000||
B|SQQQ|20250911|15:40:00|S|46|16.720000||
B|TSLL|20250911|15:40:00|S|200|14.655000||
B|BILI|20250911|15:40:01|S|20|24.505000||
B|CC|20250911|15:40:01|S|400|16.745000||
B|CRCL|20250911|15:40:01|S|100|135.420000||
B|HUT|20250911|15:40:01|S|20|32.130000||
B|OPEN|20250911|15:40:01|S|50|10.625000||
B|SLV|20250911|15:40:01|S|29|37.775000||
B|SOXL|20250911|15:40:01|S|100|29.180000||
B|SOXL|20250911|15:40:01|S|100|29.180000||
B|SOXL|20250911|15:40:01|S|100|29.180000||
B|VT|20250911|15:40:01|S|1|136.905000||
B|ZTS|20250911|15:40:01|S|100|150.871000||
B|BAC|20250911|15:40:02|S|1|50.750000||
B|BITF|20250911|15:40:02|S|40|2.030000||
B|BITF|20250911|15:40:02|S|150|2.030000||
B|MSTR|20250911|15:40:02|S|4|326.250000||
B|TSLA|20250911|15:40:02|S|100|366.200000||
B|TSLA|20250911|15:40:02|S|100|366.207000||
B|V|20250911|15:40:02|S|49|341.942500||
B|ADBG|20250911|15:40:03|S|100|10.980000||
B|CNM|20250911|15:40:03|S|45|49.410000||
B|RGTI|20250911|15:40:03|S|206|16.735000||
B|TSLA|20250911|15:40:03|S|100|366.210000||
B|CROX|20250911|15:40:04|S|10|81.140000||
B|IEF|20250911|15:40:04|S|95|97.265000||
B|RGTI|20250911|15:40:04|S|8|16.735000||
B|AAMI|20250911|15:40:05|S|1|48.121700||
B|AMZN|20250911|15:40:05|S|100|229.949000||
B|ARKG|20250911|15:40:05|S|10|26.140700||
B|NUGT|20250911|15:40:05|S|50|129.350000||
B|NATR|20250911|15:40:06|S|2|17.060000||
B|CRCL|20250911|15:40:07|S|200|135.430000||
B|IBIT|20250911|15:40:07|S|10|65.015000||
B|META|20250911|15:40:07|S|100|752.430000||
B|PLNT|20250911|15:40:07|S|100|104.180000||
B|PLNT|20250911|15:40:07|S|1000|104.180000||
B|RUN|20250911|15:40:07|S|62|16.055000||
B|SLV|20250911|15:40:08|S|16|37.790000||
B|TSLA|20250911|15:40:08|S|200|366.265000||
B|ZTS|20250911|15:40:08|S|11|150.871200||
B|JD|20250911|15:40:09|S|1|34.350000||
B|NIO|20250911|15:40:09|S|80|6.075000||
B|RGTI|20250911|15:40:09|S|144|16.735000||
B|SLV|20250911|15:40:09|S|195|37.789700||
B|ZS|20250911|15:40:09|S|100|286.563300||
B|AVGO|20250911|15:40:10|S|100|360.415000||
B|QBTS|20250911|15:40:10|S|2|16.595000||
B|SGOV|20250911|15:40:10|S|109|100.499900||
B|AFRM|20250911|15:40:11|S|5|81.400000||
B|IBIT|20250911|15:40:11|S|4|65.015000||
B|IBIT|20250911|15:40:11|S|5|65.015000||
B|OKLO|20250911|15:40:11|S|2|80.095000||
B|BABA|20250911|15:40:12|S|400|156.235000||
B|CRCL|20250911|15:40:12|S|50|135.390000||
B|JD|20250911|15:40:12|S|2|34.350000||
B|SPIR|20250911|15:40:12|S|20|9.760000||
B|TQQQ|20250911|15:40:12|S|1000|95.860700||
B|ZTS|20250911|15:40:12|S|5|150.904700||
B|FIGR|20250911|15:40:13|S|100|31.180000||
B|HYG|20250911|15:40:13|S|1456|81.050000||
B|MSEX|20250911|15:40:13|S|14|53.970000||
B|RGTI|20250911|15:40:13|S|35|16.725000||
B|RTAC|20250911|15:40:13|S|250|10.600000||
B|ALAB|20250911|15:40:14|S|100|233.430000||
B|GLIBK|20250911|15:40:14|S|20|36.740000||
B|LMND|20250911|15:40:14|S|1|50.064000||
B|CAH|20250911|15:40:15|S|3|152.668800||
B|TLT|20250911|15:40:15|S|100|90.289300||
B|TNDM|20250911|15:40:15|S|10|12.820000||
B|Z|20250911|15:40:15|S|12|89.249600||
B|CRCL|20250911|15:40:16|S|200|135.410000||
B|TSLQ|20250911|15:40:16|S|12|12.375000||
B|GOOG|20250911|15:40:17|S|11|242.479000||
B|KRE|20250911|15:40:17|S|100|65.235000||
B|SHLD|20250911|15:40:17|S|30|65.320000||
B|Z|20250911|15:40:17|S|300|89.350000||
B|GLXY|20250911|15:40:18|S|100|28.640000||
B|GOOGL|20250911|15:40:18|S|100|242.150000||
B|HOOD|20250911|15:40:18|S|600|118.284900||
B|IBIT|20250911|15:40:18|S|1|64.985000||
B|NUAI|20250911|15:40:18|S|200|0.625400||
B|TPOR|20250911|15:40:18|S|294|27.190000||
B|CRCL|20250911|15:40:19|S|200|135.390000||
B|CRDO|20250911|15:40:19|S|28|160.115000||
B|CRDO|20250911|15:40:19|S|100|160.130000||
B|NOW|20250911|15:40:19|S|5|942.200000||
B|VEEV|20250911|15:40:19|S|2|281.331600||
B|IBIT|20250911|15:40:20|S|1|64.985000||
B|LULU|20250911|15:40:20|S|50|165.000000||
B|OPEN|20250911|15:40:21|S|55|10.625000||
B|RXRX|20250911|15:40:21|S|100|4.855000||
B|RXRX|20250911|15:40:21|S|100|4.860000||
B|UEC|20250911|15:40:21|S|100|12.080700||
B|B|20250911|15:40:22|S|1|29.365000||
B|ETN|20250911|15:40:22|S|1|360.250000||
B|IONQ|20250911|15:40:22|S|1|46.980000||
B|LYFT|20250911|15:40:22|S|50|18.395000||
B|ODD|20250911|15:40:22|S|20|63.340000||
B|RDDT|20250911|15:40:22|S|13|264.349500||
B|RH|20250911|15:40:22|S|100|227.994800||
B|ZG|20250911|15:40:22|S|10|85.840000||
B|TSEM|20250911|15:40:23|S|3|65.650000||
B|TSLA|20250911|15:40:23|S|100|366.535000||
B|VRT|20250911|15:40:23|S|5|135.750000||
B|HL|20250911|15:40:24|S|100|11.225000||
B|JD|20250911|15:40:24|S|2|34.355000||
B|ORCL|20250911|15:40:24|S|6|310.065000||
B|ZTS|20250911|15:40:24|S|700|150.914800||
B|BBAI|20250911|15:40:25|S|300|4.875000||
B|HIMS|20250911|15:40:25|S|100|51.925000||
B|IBIT|20250911|15:40:25|S|3|64.995000||
B|IONQ|20250911|15:40:25|S|12|47.005000||
B|IBIT|20250911|15:40:26|S|6|64.995000||
B|UPST|20250911|15:40:26|S|15|62.189300||
B|MO|20250911|15:40:27|S|1|66.419300||
B|RGTI|20250911|15:40:27|S|10|16.735000||
B|SOUN|20250911|15:40:27|S|10|14.735000||
B|BROS|20250911|15:40:28|S|100|66.480000||
B|CRCL|20250911|15:40:28|S|200|135.280000||
B|GDX|20250911|15:40:28|S|300|69.599300||
B|NU|20250911|15:40:28|S|20|15.605000||
B|DBGI|20250911|15:40:29|S|100|10.580000||
B|EWW|20250911|15:40:29|S|550|65.669300||
B|TSLA|20250911|15:40:29|S|100|366.575000||
B|CDW|20250911|15:40:30|S|200|166.380000||
B|NTGR|20250911|15:40:30|S|5|28.910500||
B|NVDA|20250911|15:40:30|S|100|177.157400||
B|PANW|20250911|15:40:30|S|17|198.001400||
B|PML|20250911|15:40:30|S|100|7.545000||
B|AVGO|20250911|15:40:31|S|7|360.505000||
B|GRND|20250911|15:40:31|S|500|15.890000||
B|OPEN|20250911|15:40:31|S|300|10.625000||
B|TSLA|20250911|15:40:31|S|100|366.625000||
B|BX|20250911|15:40:32|S|23|184.570000||
B|QQQ|20250911|15:40:32|S|10|584.659300||
B|SGBX|20250911|15:40:32|S|35|9.930000||
B|TSLA|20250911|15:40:32|S|100|366.625000||
B|LIT|20250911|15:40:33|S|10|50.320000||
B|OKLO|20250911|15:40:34|S|125|80.155000||
B|SLV|20250911|15:40:34|S|187|37.785000||
B|BBDC|20250911|15:40:35|S|100|9.455000||
B|CCL|20250911|15:40:35|S|39|32.517800||
B|IBIT|20250911|15:40:35|S|22|64.995000||
B|XLB|20250911|15:40:35|S|74|92.525000||
B|ACWI|20250911|15:40:36|S|10|136.565000||
B|JFIN|20250911|15:40:36|S|400|11.140000||
B|CRCL|20250911|15:40:37|S|200|135.130000||
B|OPEN|20250911|15:40:37|S|900|10.630000||
B|RGTI|20250911|15:40:37|S|5|16.735000||
B|AMD|20250911|15:40:38|S|68|156.150000||
B|IBIT|20250911|15:40:38|S|5|64.995000||
B|NNE|20250911|15:40:38|S|50|33.080000||
B|QQQ|20250911|15:40:38|S|35|584.639300||
B|FUN|20250911|15:40:39|S|100|22.001000||
B|VRT|20250911|15:40:39|S|2|135.788300||
B|F|20250911|15:40:40|S|2|11.745000||
B|TSLA|20250911|15:40:40|S|100|366.465000||
B|VIST|20250911|15:40:40|S|1|37.208600||
B|SPMO|20250911|15:40:41|S|31|120.165100||
B|UNH|20250911|15:40:41|S|9|355.730000||
B|AZN|20250911|15:40:42|S|1|81.165000||
B|CRM|20250911|15:40:42|S|1|246.110000||
B|OPEN|20250911|15:40:42|S|300|10.625000||
B|RGTI|20250911|15:40:42|S|5|16.725000||
B|TNXP|20250911|15:40:42|S|20|30.940000||
B|ASML|20250911|15:40:43|S|7|805.675000||
B|CRCL|20250911|15:40:43|S|200|135.130000||
B|GEN|20250911|15:40:43|S|2|29.655000||
B|GRMN|20250911|15:40:43|S|200|241.540000||
B|PLUG|20250911|15:40:43|S|560|1.515000||
B|CEP|20250911|15:40:44|S|3|21.440000||
B|LUV|20250911|15:40:44|S|20|31.720000||
B|RGTI|20250911|15:40:44|S|8|16.725000||
B|CLSK|20250911|15:40:45|S|100|10.245000||
B|JEPQ|20250911|15:40:45|S|500|56.435000||
B|ZS|20250911|15:40:45|S|1|286.479200||
B|ZTS|20250911|15:40:45|S|12|150.868700||
B|CRCL|20250911|15:40:46|S|6|134.940000||
B|CRCL|20250911|15:40:46|S|18|134.950000||
B|BABA|20250911|15:40:47|S|100|156.260000||
B|CAT|20250911|15:40:47|S|5|431.980000||
B|CAVA|20250911|15:40:47|S|20|64.450000||
B|ADBE|20250911|15:40:48|S|2|351.910000||
B|CRSP|20250911|15:40:48|S|2|55.467000||
B|NU|20250911|15:40:48|S|29|15.600000||
B|CAVA|20250911|15:40:49|S|20|64.430000||
B|ECG|20250911|15:40:49|S|10|79.370000||
B|LEN|20250911|15:40:49|S|2|140.279000||
B|PANW|20250911|15:40:49|S|26|197.992000||
B|SERV|20250911|15:40:49|S|100|11.350000||
B|IT|20250911|15:40:50|S|2|240.490000||
B|TEM|20250911|15:40:50|S|50|88.445000||
B|PTON|20250911|15:40:51|S|10|7.685000||
B|Z|20250911|15:40:51|S|3|89.415000||
B|FLG|20250911|15:40:52|S|100|12.795000||
B|OPAD|20250911|15:40:52|E|5000|5.060300||
B|SLNH|20250911|15:40:52|S|100|0.699800||
B|SOUN|20250911|15:40:52|S|50|14.717500||
B|XLV|20250911|15:40:52|S|37|139.885000||
B|IBIT|20250911|15:40:53|S|1|64.995000||
B|IBIT|20250911|15:40:53|S|4|64.995000||
B|JD|20250911|15:40:53|S|1|34.350000||
B|RL|20250911|15:40:53|S|20|316.070000||
B|ZIM|20250911|15:40:53|S|9|13.495000||
B|ZIM|20250911|15:40:53|S|82|13.490000||
B|ZTS|20250911|15:40:53|S|100|150.868400||
B|BKIE|20250911|15:40:54|S|450|89.448000||
B|KGC|20250911|15:40:54|S|20|23.235000||
B|PEW|20250911|15:40:54|S|50|6.185000||
B|TSLL|20250911|15:40:54|S|300|14.675000||
B|CRCL|20250911|15:40:55|S|7|135.120000||
B|EXC|20250911|15:40:55|S|138|43.385000||
B|IBIT|20250911|15:40:55|S|2|64.995000||
B|RGTI|20250911|15:40:55|S|200|16.705000||
B|ROOT|20250911|15:40:55|S|120|99.400000||
B|ASRT|20250911|15:40:56|S|100|0.815700||
B|NVDA|20250911|15:40:56|S|20|177.095000||
B|BHK|20250911|15:40:57|S|5|9.910000||
B|IBIT|20250911|15:40:57|S|5|64.995000||
B|NBIS|20250911|15:40:57|S|100|89.345000||
B|ZTO|20250911|15:40:57|S|3|19.315000||
B|ZTS|20250911|15:40:57|S|19|150.868200||
B|NBIS|20250911|15:40:58|S|100|89.345000||
B|PLTU|20250911|15:40:58|S|3|84.700000||
B|RGTI|20250911|15:40:58|S|149|16.705000||
B|WLDS|20250911|15:40:58|S|100|8.170000||
B|ZTO|20250911|15:40:58|S|3|19.315000||
B|TFX|20250911|15:40:59|S|20|132.870000||
B|ZTO|20250911|15:40:59|S|3|19.315000||
B|ZTO|20250911|15:40:59|S|3|19.315000||
B|ZTO|20250911|15:40:59|S|3|19.315000||
B|IBIT|20250911|15:41:00|S|1|64.975000||
B|RBC|20250911|15:41:00|S|20|385.560000||
B|RGTI|20250911|15:41:00|S|19|16.695000||
B|YOU|20250911|15:41:00|S|3|37.350000||
B|ACWI|20250911|15:41:01|S|2|136.555000||
B|CRCL|20250911|15:41:01|S|100|135.100000||
B|NVDA|20250911|15:41:01|S|50|177.085000||
B|PL|20250911|15:41:01|S|100|9.695000||
B|PLTR|20250911|15:41:01|S|20|164.950000||
B|TQQQ|20250911|15:41:01|S|1000|95.815000||
B|TSLA|20250911|15:41:01|S|200|366.365000||
B|AVGO|20250911|15:41:02|S|1|360.330000||
B|EXOD|20250911|15:41:02|S|20|28.600000||
B|QBTS|20250911|15:41:02|S|100|16.530700||
B|SEDG|20250911|15:41:02|S|20|29.411200||
B|TSLA|20250911|15:41:02|S|50|366.409200||
B|AG|20250911|15:41:03|S|7600|10.355000||
B|BABA|20250911|15:41:03|S|306|156.270000||
B|ETSY|20250911|15:41:03|S|1|59.680000||
B|SOFI|20250911|15:41:03|S|50|26.085000||
B|ADAP|20250911|15:41:04|S|250|0.051300||
B|BILI|20250911|15:41:04|S|20|24.470000||
B|HOOD|20250911|15:41:04|S|55|118.200000||
B|RIOT|20250911|15:41:04|S|8|15.740700||
B|ORCL|20250911|15:41:05|S|1|309.710000||
B|TSLA|20250911|15:41:05|S|20|366.311200||
B|BA|20250911|15:41:06|S|100|221.040000||
B|EEM|20250911|15:41:06|S|11|52.265000||
B|LIF|20250911|15:41:06|S|7|98.160000||
B|LIF|20250911|15:41:06|S|173|98.160000||
B|LIF|20250911|15:41:06|S|720|98.140000||
B|OPEN|20250911|15:41:06|S|2000|10.630000||
B|ORC|20250911|15:41:06|S|1|7.090000||
B|TSLT|20250911|15:41:06|S|2100|19.885000||
B|WLDS|20250911|15:41:06|S|39|8.160000||
B|AVAV|20250911|15:41:07|S|10|244.360000||
B|LBRDA|20250911|15:41:07|S|10|60.050000||
B|LNC|20250911|15:41:07|S|30|42.115000||
B|PFE|20250911|15:41:07|S|134|24.830700||
B|CRESY|20250911|15:41:08|S|73|8.770000||
B|SQQQ|20250911|15:41:08|S|500|16.730000||
B|RGTI|20250911|15:41:09|S|100|16.705000||
B|CRCL|20250911|15:41:10|S|100|135.105000||
B|CROX|20250911|15:41:10|S|200|81.040000||
B|IONQ|20250911|15:41:10|S|89|46.985000||
B|MCD|20250911|15:41:10|S|250|307.602700||
B|SOXS|20250911|15:41:10|S|1000|6.345000||
B|WOOF|20250911|15:41:10|S|200|3.655000||
B|TSLA|20250911|15:41:11|S|100|366.160000||
B|TSLA|20250911|15:41:11|S|200|366.150000||
B|TSLA|20250911|15:41:11|S|387|366.190000||
B|BRK/B|20250911|15:41:12|S|2|496.440000||
B|GDS|20250911|15:41:12|S|400|38.690000||
B|GOOGL|20250911|15:41:12|S|400|242.110000||
B|IREN|20250911|15:41:12|S|24|33.250000||
B|RH|20250911|15:41:12|S|56|227.700000||
B|TQQQ|20250911|15:41:12|S|200|95.811800||
B|TSLA|20250911|15:41:12|S|50|366.160000||
B|VOO|20250911|15:41:12|S|3|604.915000||
B|BITF|20250911|15:41:13|S|5670|2.030000||
B|RGTI|20250911|15:41:13|S|100|16.705000||
B|VOO|20250911|15:41:13|S|287|604.930000||
B|VOO|20250911|15:41:13|S|1000|604.930000||
B|BRK/B|20250911|15:41:14|S|5|496.440000||
B|MSTR|20250911|15:41:14|S|6|326.110000||
B|NVDA|20250911|15:41:14|S|700|177.125000||
B|APM|20250911|15:41:15|S|300|1.850000||
B|AR|20250911|15:41:15|S|100|32.710000||
B|DLTR|20250911|15:41:15|S|1|98.930000||
B|DLTR|20250911|15:41:15|S|59|98.938600||
B|NVDA|20250911|15:41:15|S|20|177.105000||
B|NVDA|20250911|15:41:15|S|100|177.105000||
B|OPEN|20250911|15:41:15|S|20|10.635000||
B|TSLA|20250911|15:41:15|S|100|366.161200||
B|WULF|20250911|15:41:15|S|90|10.755000||
B|ADBE|20250911|15:41:16|S|5|351.690000||
B|BRK/B|20250911|15:41:16|S|1|496.440000||
B|CRCL|20250911|15:41:16|S|100|135.140000||
B|OPEN|20250911|15:41:16|S|233|10.655000||
B|A|20250911|15:41:17|S|2|126.617100||
B|OPEN|20250911|15:41:17|S|17|10.650400||
B|RAYA|20250911|15:41:17|S|39600|0.039300||
B|VNCE|20250911|15:41:17|S|200|3.355000||
B|AMD|20250911|15:41:18|S|6|156.059000||
B|PLUG|20250911|15:41:18|S|100|1.515000||
B|SEZL|20250911|15:41:18|S|100|88.210000||
B|Z|20250911|15:41:18|S|100|89.275600||
B|BGS|20250911|15:41:19|S|2|4.577000||
B|BMNR|20250911|15:41:19|S|100|48.250000||
B|DPZ|20250911|15:41:19|S|1|456.311500||
B|GENC|20250911|15:41:19|S|1|15.365000||
B|PBIpB|20250911|15:41:19|S|200|20.180000||
B|XTWO|20250911|15:41:19|S|1|49.565500||
B|CVX|20250911|15:41:20|S|100|158.158800||
B|MKL|20250911|15:41:20|S|10|1960.980000||
B|MKL|20250911|15:41:20|S|20|1960.590000||
B|POWW|20250911|15:41:20|S|7|1.597000||
B|TSSI|20250911|15:41:20|S|5|15.635000||
B|CCL|20250911|15:41:21|S|130|32.525000||
B|SBET|20250911|15:41:21|S|800|16.605000||
B|UNH|20250911|15:41:21|S|2|355.577100||
B|VNQ|20250911|15:41:21|S|1|93.335000||
B|FYC|20250911|15:41:22|S|100|88.890500||
B|KMTS|20250911|15:41:22|S|18|19.000000||
B|OPEN|20250911|15:41:22|S|375|10.630000||
B|TEM|20250911|15:41:22|S|12|88.370000||
B|XLB|20250911|15:41:22|S|11|92.517500||
B|ZTS|20250911|15:41:22|S|100|150.877200||
B|GRAN|20250911|15:41:23|S|100|3.990000||
B|LUV|20250911|15:41:23|S|32|31.710000||
B|LUV|20250911|15:41:23|S|400|31.710000||
B|ORCL|20250911|15:41:23|S|25|309.760000||
B|COIN|20250911|15:41:24|S|1|321.440000||
B|NMAX|20250911|15:41:24|S|20|12.385000||
B|SMCI|20250911|15:41:24|S|100|44.335000||
B|VNET|20250911|15:41:24|S|569|9.100000||
B|GMOM|20250911|15:41:25|S|1|31.780000||
B|JD|20250911|15:41:25|S|10|34.335000||
B|SM|20250911|15:41:25|S|40|27.069100||
B|WOLF|20250911|15:41:25|S|100|1.790000||
B|WU|20250911|15:41:25|S|139|8.465000||
B|CRCL|20250911|15:41:26|S|100|135.090000||
B|OPEN|20250911|15:41:26|S|43|10.615000||
B|RGTI|20250911|15:41:26|S|200|16.725000||
B|RZLV|20250911|15:41:26|S|20|6.955000||
B|TNXP|20250911|15:41:26|S|20|30.940000||
B|OPEN|20250911|15:41:27|S|317|10.625000||
B|PFF|20250911|15:41:27|S|1|31.999300||
B|EUFN|20250911|15:41:28|S|120|34.107500||
B|CVX|20250911|15:41:29|S|2|158.185000||
B|RKLB|20250911|15:41:29|S|100|48.925000||
B|VXUS|20250911|15:41:29|S|34|73.310000||
B|EQBK|20250911|15:41:30|S|100|42.289900||
B|GAB|20250911|15:41:30|S|200|6.245000||
B|PYPL|20250911|15:41:30|S|37|67.295000||
B|RL|20250911|15:41:30|S|20|316.090000||
B|SRLN|20250911|15:41:30|S|3|41.530700||
B|SRLN|20250911|15:41:30|S|9|41.530700||
B|WOOF|20250911|15:41:30|S|300|3.655000||
B|EQBK|20250911|15:41:31|S|17|42.110000||
B|HIMS|20250911|15:41:31|S|300|51.870000||
B|TSLY|20250911|15:41:31|S|10|7.995000||
B|TZA|20250911|15:41:31|S|20|8.470000||
B|Z|20250911|15:41:31|S|100|89.285000||
B|MRNY|20250911|15:41:32|S|31|1.770000||
B|MSB|20250911|15:41:32|S|100|31.820000||
B|WU|20250911|15:41:32|S|94|8.465000||
B|APP|20250911|15:41:33|S|8|572.546500||
B|CIFR|20250911|15:41:33|S|100|10.105000||
B|MCD|20250911|15:41:33|S|11|307.504200||
B|NOK|20250911|15:41:33|S|18|4.600000||
B|PLTR|20250911|15:41:33|S|13|164.910000||
B|PLTR|20250911|15:41:33|S|100|164.910000||
B|BNED|20250911|15:41:34|S|5|8.500000||
B|TSLQ|20250911|15:41:34|E|39|12.383500||
B|VBK|20250911|15:41:34|S|100|301.215000||
B|WOLF|20250911|15:41:34|S|100|1.790000||
B|WU|20250911|15:41:34|S|5|8.465000||
B|ALSN|20250911|15:41:35|S|37|90.550000||
B|CRNC|20250911|15:41:35|S|20|9.725000||
B|IWM|20250911|15:41:35|S|100|240.655000||
B|TLT|20250911|15:41:35|S|1|90.289300||
B|Z|20250911|15:41:35|S|5|89.346100||
B|Z|20250911|15:41:35|S|7|89.338500||
B|ZTS|20250911|15:41:35|S|100|150.810000||
B|OPEN|20250911|15:41:36|S|1200|10.615000||
B|XP|20250911|15:41:36|S|300|18.925000||
B|BMNR|20250911|15:41:37|S|80|48.230000||
B|KKR|20250911|15:41:37|S|3|144.880000||
B|OPEN|20250911|15:41:37|S|171|10.615000||
B|AXP|20250911|15:41:38|S|1|329.767600||
B|NUAI|20250911|15:41:38|S|1100|0.627000||
B|OPEN|20250911|15:41:38|S|2|10.620400||
B|NVDA|20250911|15:41:39|S|100|177.075000||
B|TLT|20250911|15:41:39|S|100|90.289300||
B|CRCL|20250911|15:41:40|S|300|135.240000||
B|GOOG|20250911|15:41:40|S|100|242.459000||
B|TSLA|20250911|15:41:40|S|100|366.220000||
B|ABNB|20250911|15:41:41|S|10|123.275000||
B|TLT|20250911|15:41:41|S|26|90.289300||
B|ADUR|20250911|15:41:42|S|20|13.070000||
B|BABA|20250911|15:41:42|S|100|156.175000||
B|BIIB|20250911|15:41:42|S|20|148.040000||
B|GOOG|20250911|15:41:42|S|30|242.450700||
B|GOOG|20250911|15:41:42|S|100|242.459300||
B|MAA|20250911|15:41:42|S|7|144.320000||
B|CRCL|20250911|15:41:43|S|300|135.240000||
B|JD|20250911|15:41:43|S|1|34.345000||
B|TQQQ|20250911|15:41:43|S|400|95.815000||
B|TQQQ|20250911|15:41:43|S|1100|95.815000||
B|MSTR|20250911|15:41:44|S|1|326.100000||
B|NVDA|20250911|15:41:44|S|30|177.087500||
B|RGTI|20250911|15:41:44|S|41|16.735000||
B|TDTH|20250911|15:41:44|S|1000|1.090000||
B|VIST|20250911|15:41:44|S|5|37.208600||
B|ZTS|20250911|15:41:44|S|100|150.873100||
B|BMI|20250911|15:41:45|S|2|181.420000||
B|ORCL|20250911|15:41:45|S|100|309.570000||
B|RGTI|20250911|15:41:45|S|2|16.735000||
B|VHT|20250911|15:41:45|S|15|260.330000||
B|AMD|20250911|15:41:46|S|100|155.985000||
B|ECG|20250911|15:41:46|S|200|79.360000||
B|GLXY|20250911|15:41:46|S|700|28.655000||
B|NRIM|20250911|15:41:46|S|10|92.790000||
B|WOLF|20250911|15:41:46|S|100|1.790000||
B|WU|20250911|15:41:46|S|160|8.465000||
B|ZS|20250911|15:41:46|S|35|286.474200||
B|CRCL|20250911|15:41:47|S|75|135.450000||
B|HAO|20250911|15:41:47|S|200|1.520000||
B|QQQI|20250911|15:41:47|S|1|53.773500||
B|TSLA|20250911|15:41:47|S|10|366.075000||
B|VOO|20250911|15:41:47|S|8|604.889100||
B|WU|20250911|15:41:47|S|135|8.465000||
B|Z|20250911|15:41:47|S|100|89.288700||
B|MSTR|20250911|15:41:48|S|1|326.123300||
B|NVDA|20250911|15:41:48|S|100|177.075000||
B|AAPL|20250911|15:41:49|S|20|230.110700||
B|COST|20250911|15:41:49|S|8|963.065000||
B|F|20250911|15:41:49|S|198|11.745000||
B|TSLA|20250911|15:41:49|S|241|366.045000||
B|VXUS|20250911|15:41:49|S|250|73.313500||
B|CBSH|20250911|15:41:50|S|8|60.040000||
B|CRWV|20250911|15:41:50|S|73|114.720000||
B|CTVA|20250911|15:41:50|S|7|72.869100||
B|JOBY|20250911|15:41:50|S|65|13.725000||
B|KWEB|20250911|15:41:50|S|20|40.785000||
B|MSFT|20250911|15:41:50|S|1|500.649800||
B|SCI|20250911|15:41:50|S|6|80.620000||
B|TSLA|20250911|15:41:50|S|200|366.135000||
B|WLDS|20250911|15:41:50|S|10|8.220000||
B|AMZN|20250911|15:41:51|S|500|229.900000||
B|BTDR|20250911|15:41:51|S|5|14.290000||
B|CIEN|20250911|15:41:51|S|1|132.727300||
B|KMB|20250911|15:41:51|S|94|129.671000||
B|ORCL|20250911|15:41:51|S|3|309.570000||
B|AMD|20250911|15:41:52|S|100|155.949300||
B|ASTS|20250911|15:41:52|S|50|38.525000||
B|CAVA|20250911|15:41:52|S|20|64.410000||
B|PRZO|20250911|15:41:52|S|400|1.359900||
B|RGTI|20250911|15:41:52|S|200|16.740000||
B|XLF|20250911|15:41:52|S|28|54.015000||
B|GDS|20250911|15:41:53|S|133|38.720000||
B|HOOD|20250911|15:41:53|S|30|118.085000||
B|IBIT|20250911|15:41:53|S|2|64.990000||
B|OPEN|20250911|15:41:53|S|1000|10.585000||
B|PRIM|20250911|15:41:54|S|1|122.510000||
B|RGTI|20250911|15:41:54|S|3|16.725000||
B|TQQQ|20250911|15:41:54|S|100|95.795000||
B|XLU|20250911|15:41:54|S|1|84.885000||
B|RGTI|20250911|15:41:55|S|17|16.725000||
B|SCHD|20250911|15:41:56|S|5|27.725000||
B|AMTD|20250911|15:41:57|S|100|1.130000||
B|OPEN|20250911|15:41:57|S|14|10.575000||
B|PAAS|20250911|15:41:57|S|200|36.795000||
B|PAM|20250911|15:41:57|S|111|61.960000||
B|CRCL|20250911|15:41:58|S|25|135.660000||
B|TXN|20250911|15:41:58|S|1|184.110000||
B|ASTS|20250911|15:41:59|S|25|38.520000||
B|CRCL|20250911|15:41:59|S|100|135.630000||
B|PFE|20250911|15:41:59|S|50|24.835000||
B|V|20250911|15:41:59|S|45|342.000000||
B|XT|20250911|15:41:59|S|2|69.830200||
B|AMD|20250911|15:42:00|S|100|155.940000||
B|AMD|20250911|15:42:00|S|300|155.940000||
B|CHH|20250911|15:42:00|S|5|115.100000||
B|KWEB|20250911|15:42:00|S|100|40.790000||
B|NVDA|20250911|15:42:00|S|3|177.079300||
B|TECK|20250911|15:42:00|S|100|41.649300||
B|TSLA|20250911|15:42:00|S|50|366.040000||
B|ZTS|20250911|15:42:00|S|100|150.833300||
B|ADBE|20250911|15:42:01|S|3|351.890000||
B|AEM|20250911|15:42:01|S|50|153.367300||
B|BELFB|20250911|15:42:01|S|79|150.750000||
B|ETHA|20250911|15:42:01|S|3|33.475000||
B|HOOD|20250911|15:42:01|S|30|118.110000||
B|IYR|20250911|15:42:01|S|84|98.500000||
B|PTON|20250911|15:42:01|S|93|7.695000||
B|TSLA|20250911|15:42:01|S|200|366.120000||
B|VNCE|20250911|15:42:01|S|250|3.370000||
B|WOLF|20250911|15:42:01|S|100|1.790000||
B|ZS|20250911|15:42:01|S|1|286.565000||
B|ADBE|20250911|15:42:02|S|5|351.890000||
B|JD|20250911|15:42:02|S|19|34.355000||
B|SLV|20250911|15:42:02|S|1|37.783500||
B|WOOF|20250911|15:42:02|S|100|3.655000||
B|NUKZ|20250911|15:42:03|S|8|60.790000||
B|RGTI|20250911|15:42:03|S|45|16.735000||
B|SLV|20250911|15:42:03|S|60|37.785000||
B|TSLA|20250911|15:42:03|S|30|366.080000||
B|ADBE|20250911|15:42:04|S|20|351.870000||
B|JOBY|20250911|15:42:04|S|800|13.725000||
B|ZS|20250911|15:42:04|S|4|286.523000||
B|ZS|20250911|15:42:04|S|105|286.473100||
B|BHB|20250911|15:42:05|S|10|32.830000||
B|LEU|20250911|15:42:05|S|22|226.390000||
B|TSLL|20250911|15:42:05|S|200|14.640700||
B|VPG|20250911|15:42:05|S|300|31.590000||
B|ZS|20250911|15:42:05|S|1|286.499900||
B|CRCL|20250911|15:42:06|S|200|135.700000||
B|PFSA|20250911|15:42:06|S|1500|0.462000||
B|RDDT|20250911|15:42:06|S|44|264.360000||
B|TSLL|20250911|15:42:06|S|152|14.645000||
B|CRM|20250911|15:42:07|S|7|246.010000||
B|GDX|20250911|15:42:07|S|50|69.595000||
B|LABD|20250911|15:42:07|S|50|4.755000||
B|SNAP|20250911|15:42:07|S|5|7.295000||
B|UVIX|20250911|15:42:08|S|8|10.455000||
B|UVIX|20250911|15:42:08|S|36|10.455000||
B|ZTS|20250911|15:42:08|S|100|150.825000||
B|AFRM|20250911|15:42:09|S|45|81.395000||
B|CEG|20250911|15:42:09|S|33|317.820000||
B|GDX|20250911|15:42:09|S|370|69.595000||
B|OBDC|20250911|15:42:09|S|48|14.259300||
B|PTCT|20250911|15:42:09|S|20|60.590000||
B|UVIX|20250911|15:42:09|S|32|10.455000||
B|CRCL|20250911|15:42:10|S|300|135.520000||
B|IRS|20250911|15:42:10|S|23|12.520000||
B|LOMA|20250911|15:42:10|S|3|7.840700||
B|LOMA|20250911|15:42:10|S|340|7.840000||
B|OKLO|20250911|15:42:10|S|100|80.240000||
B|TGT|20250911|15:42:10|S|10|91.370000||
B|TSLA|20250911|15:42:10|S|20|365.990000||
B|CRCL|20250911|15:42:11|S|57|135.500000||
B|ALAB|20250911|15:42:12|S|24|232.620000||
B|CRCL|20250911|15:42:12|S|100|135.500000||
B|NABL|20250911|15:42:12|S|4|8.425000||
B|PAC|20250911|15:42:12|S|1|256.610000||
B|VICI|20250911|15:42:12|S|15|33.215000||
B|BITF|20250911|15:42:13|S|540|2.030000||
B|HL|20250911|15:42:13|S|100|11.225000||
B|TSLA|20250911|15:42:13|S|200|365.930000||
B|HOLO|20250911|15:42:14|S|20|4.975200||
B|HYG|20250911|15:42:14|S|200|81.045000||
B|KWEB|20250911|15:42:14|S|100|40.790000||
B|OPEN|20250911|15:42:14|S|18|10.605000||
B|SMCI|20250911|15:42:14|S|100|44.265000||
B|UVIX|20250911|15:42:14|S|8|10.455000||
B|CRCL|20250911|15:42:15|S|20|135.500000||
B|OPEN|20250911|15:42:15|S|200|10.600000||
B|TSLA|20250911|15:42:15|S|15|365.920000||
B|TWLO|20250911|15:42:15|S|95|103.060000||
B|AMD|20250911|15:42:16|S|350|155.910000||
B|COLD|20250911|15:42:16|S|200|13.565000||
B|CRDO|20250911|15:42:16|S|1|160.170000||
B|GOOG|20250911|15:42:16|S|100|242.419000||
B|TUA|20250911|15:42:16|S|18|22.155000||
B|AMD|20250911|15:42:17|S|300|155.930000||
B|DELL|20250911|15:42:17|S|60|125.530000||
B|FIG|20250911|15:42:17|S|100|55.865000||
B|RBRK|20250911|15:42:17|S|28|78.160000||
B|ZIM|20250911|15:42:17|S|100|13.505000||
B|VOE|20250911|15:42:18|S|200|174.370000||
B|AMD|20250911|15:42:19|S|20|155.909100||
B|CRCL|20250911|15:42:19|S|300|135.500000||
B|MRNA|20250911|15:42:19|S|41|25.565000||
B|Z|20250911|15:42:19|S|12|89.300700||
B|CRCL|20250911|15:42:20|S|47|135.480000||
B|KWEB|20250911|15:42:20|S|100|40.790000||
B|MA|20250911|15:42:20|S|11|587.470000||
B|Z|20250911|15:42:20|S|166|89.352600||
B|ESLT|20250911|15:42:21|S|20|504.160000||
B|FFIV|20250911|15:42:21|S|20|334.100000||
B|TSLA|20250911|15:42:21|S|300|365.900000||
B|VOD|20250911|15:42:21|S|18|11.840000||
B|CRCL|20250911|15:42:22|S|200|135.520000||
B|SBUX|20250911|15:42:22|S|200|82.374100||
B|STZ|20250911|15:42:22|S|30|142.950000||
B|TLT|20250911|15:42:22|S|54|90.289300||
B|TRUP|20250911|15:42:22|S|100|43.350000||
B|WBD|20250911|15:42:22|S|15|16.015000||
B|FTEK|20250911|15:42:23|S|200|3.370000||
B|LMT|20250911|15:42:23|S|10|470.975000||
B|META|20250911|15:42:23|S|1|752.010000||
B|RKLB|20250911|15:42:23|S|600|48.955000||
B|GDS|20250911|15:42:24|S|70|38.665000||
B|NMZ|20250911|15:42:24|S|500|10.530000||
B|PCT|20250911|15:42:24|S|900|13.369300||
B|RKLB|20250911|15:42:24|S|200|48.950000||
B|TSLA|20250911|15:42:24|S|200|365.955000||
B|ERO|20250911|15:42:25|S|20|16.815000||
B|TRAK|20250911|15:42:25|S|20|17.110000||
B|TSLA|20250911|15:42:25|S|100|365.930000||
B|VNCE|20250911|15:42:25|S|100|3.330000||
B|TMDX|20250911|15:42:26|S|41|116.850000||
B|VOO|20250911|15:42:26|S|5|604.889300||
B|CRCL|20250911|15:42:27|S|100|135.500000||
B|DUO|20250911|15:42:27|S|100|3.360000||
B|SOUN|20250911|15:42:27|S|101|14.725000||
B|TLTW|20250911|15:42:27|S|1|23.263500||
B|TQQQ|20250911|15:42:27|S|557|95.789200||
B|CRCL|20250911|15:42:28|S|200|135.500000||
B|ASRT|20250911|15:42:29|S|100|0.815700||
B|BA|20250911|15:42:29|S|3|220.957300||
B|KWEB|20250911|15:42:29|S|100|40.790000||
B|OPEN|20250911|15:42:29|S|100|10.590700||
B|ADSK|20250911|15:42:30|S|3|324.034200||
B|AVB|20250911|15:42:30|S|5|196.950000||
B|LYFT|20250911|15:42:30|S|66|18.395000||
B|MSCI|20250911|15:42:30|S|2|583.490000||
B|NBIS|20250911|15:42:30|S|14|89.350000||
B|NVDA|20250911|15:42:30|S|100|176.987200||
B|RCAT|20250911|15:42:30|S|200|11.060000||
B|RCAT|20250911|15:42:30|S|300|11.060000||
B|SOFI|20250911|15:42:30|S|100|26.045000||
B|Z|20250911|15:42:30|S|100|89.360000||
B|Z|20250911|15:42:30|S|100|89.360000||
B|AMCR|20250911|15:42:31|S|1|8.320000||
B|CCL|20250911|15:42:31|S|10|32.505000||
B|CRCL|20250911|15:42:31|S|300|135.455000||
B|EXPE|20250911|15:42:31|S|5|221.440000||
B|NVDA|20250911|15:42:31|S|1|176.997500||
B|PDD|20250911|15:42:31|S|320|126.398300||
B|RBRK|20250911|15:42:31|S|12|78.110000||
B|SAP|20250911|15:42:31|S|2|257.465000||
B|STT|20250911|15:42:31|S|9|113.010000||
B|UEC|20250911|15:42:31|S|320|12.095000||
B|Z|20250911|15:42:31|S|12|89.305600||
B|FIG|20250911|15:42:32|S|100|55.850000||
B|GDX|20250911|15:42:32|S|300|69.585000||
B|ICE|20250911|15:42:32|S|100|176.190000||
B|PDD|20250911|15:42:32|S|80|126.375000||
B|PSIX|20250911|15:42:33|S|98|94.210000||
B|CRCL|20250911|15:42:34|S|300|135.500000||
B|QQQ|20250911|15:42:34|S|40|584.459300||
B|SBSW|20250911|15:42:34|S|200|8.715000||
B|AFRM|20250911|15:42:35|S|11|81.346400||
B|GRAB|20250911|15:42:35|S|453|5.505000||
B|IMRX|20250911|15:42:35|S|100|8.190000||
B|TSLA|20250911|15:42:35|S|100|366.050000||
B|VNET|20250911|15:42:35|S|20|9.070700||
B|Z|20250911|15:42:35|S|156|89.354200||
B|PEW|20250911|15:42:36|S|300|6.190000||
B|TMF|20250911|15:42:36|S|300|42.125000||
B|ARKK|20250911|15:42:37|S|200|78.100000||
B|BIIB|20250911|15:42:37|S|20|147.965000||
B|CRCL|20250911|15:42:37|S|200|135.500000||
B|NBIS|20250911|15:42:37|S|4|89.280000||
B|AFRM|20250911|15:42:38|S|100|81.345000||
B|BA|20250911|15:42:38|S|10|221.110000||
B|DUOL|20250911|15:42:38|S|2|311.500000||
B|PLTR|20250911|15:42:38|S|3|164.889000||
B|TSLA|20250911|15:42:38|S|50|366.148300||
B|TSLA|20250911|15:42:38|S|50|366.150000||
B|TSLA|20250911|15:42:38|S|73|366.155000||
B|GDX|20250911|15:42:39|S|300|69.585000||
B|OPEN|20250911|15:42:39|S|100|10.610000||
B|RGTI|20250911|15:42:39|S|150|16.749300||
B|URA|20250911|15:42:39|S|3|42.725000||
B|AVGO|20250911|15:42:40|S|33|359.920000||
B|PAAS|20250911|15:42:40|S|100|36.785000||
B|TFLO|20250911|15:42:40|S|1|50.485000||
B|Z|20250911|15:42:40|S|100|89.365000||
B|BLSH|20250911|15:42:41|S|40|54.250000||
B|PR|20250911|15:42:41|S|2|13.895000||
B|QUBT|20250911|15:42:41|S|50|15.920000||
B|ARWR|20250911|15:42:42|S|10|29.610000||
B|AVGO|20250911|15:42:42|S|50|359.927000||
B|OKLO|20250911|15:42:42|S|60|80.175000||
B|TECK|20250911|15:42:42|S|200|41.699300||
B|BABA|20250911|15:42:43|S|200|156.160000||
B|CRCL|20250911|15:42:43|S|100|135.425000||
B|FUTU|20250911|15:42:44|S|100|185.890000||
B|INHD|20250911|15:42:44|S|100|4.790000||
B|JD|20250911|15:42:44|S|10|34.345000||
B|OPEN|20250911|15:42:44|S|250|10.585000||
B|TSLA|20250911|15:42:44|S|1|366.032400||
B|UPST|20250911|15:42:44|S|30|62.159300||
B|XP|20250911|15:42:44|S|100|18.915000||
B|HPE|20250911|15:42:45|S|2|24.765000||
B|NLSP|20250911|15:42:45|S|11|2.141000||
B|PAA|20250911|15:42:45|S|200|17.299900||
B|VRTX|20250911|15:42:45|S|8|397.993300||
B|WULF|20250911|15:42:45|S|100|10.735000||
B|BA|20250911|15:42:46|S|200|221.415800||
B|CRCL|20250911|15:42:46|S|100|135.520000||
B|QQQ|20250911|15:42:46|S|5|584.455000||
B|TLT|20250911|15:42:46|S|3|90.279300||
B|Z|20250911|15:42:46|S|100|89.410000||
B|BROS|20250911|15:42:47|S|100|66.430000||
B|CCJ|20250911|15:42:47|S|200|80.065000||
B|IYW|20250911|15:42:47|S|13|188.067000||
B|TSLA|20250911|15:42:47|S|100|366.020000||
B|TSLA|20250911|15:42:47|S|200|366.010000||
B|TSLA|20250911|15:42:47|S|2100|366.010000||
B|ERO|20250911|15:42:48|S|13|16.815000||
B|SPY|20250911|15:42:48|S|25|657.880500||
B|VOO|20250911|15:42:48|S|1|604.843500||
B|ACHR|20250911|15:42:49|S|20|8.485000||
B|CSCO|20250911|15:42:49|S|14|67.625000||
B|MSFT|20250911|15:42:49|S|1|500.420000||
B|NVDA|20250911|15:42:49|S|20|176.955000||
B|SIL|20250911|15:42:49|S|100|65.410000||
B|MU|20250911|15:42:50|S|1000|150.379700||
B|SMR|20250911|15:42:50|S|100|35.150000||
B|TQQQ|20250911|15:42:50|S|169|95.750000||
B|BCS|20250911|15:42:51|S|100|20.785000||
B|MNDY|20250911|15:42:51|S|100|192.050000||
B|NVDA|20250911|15:42:51|S|90|176.925000||
B|NVDA|20250911|15:42:51|S|150|176.925000||
B|RNA|20250911|15:42:51|S|4|40.910000||
B|XBI|20250911|15:42:51|S|100|95.505000||
B|ARM|20250911|15:42:52|S|175|156.090000||
B|CRCL|20250911|15:42:52|S|200|135.650000||
B|FEIM|20250911|15:42:52|S|200|34.330000||
B|AMD|20250911|15:42:53|S|100|155.849100||
B|HODL|20250911|15:42:53|S|100|32.375000||
B|LUNR|20250911|15:42:53|S|10|8.515000||
B|NVDA|20250911|15:42:53|S|1|176.927500||
B|PGY|20250911|15:42:53|S|20|38.385000||
B|QQQ|20250911|15:42:53|S|200|584.409900||
B|UPST|20250911|15:42:53|E|25|62.070000||
B|IONQ|20250911|15:42:54|S|20|47.075000||
B|IYF|20250911|15:42:54|S|6|126.830000||
B|MP|20250911|15:42:54|S|100|63.380000||
B|OPRA|20250911|15:42:54|S|20|19.430000||
B|TSLL|20250911|15:42:54|S|100|14.645000||
B|AME|20250911|15:42:55|S|224|192.205000||
B|HAO|20250911|15:42:56|S|100|1.510000||
B|NVTS|20250911|15:42:56|S|20|6.040000||
B|PLUG|20250911|15:42:56|S|500|1.515000||
B|ACHR|20250911|15:42:57|S|25|8.488100||
B|BA|20250911|15:42:57|S|10|221.230000||
B|CRCL|20250911|15:42:57|S|200|135.650000||
B|CRCL|20250911|15:42:57|S|600|135.650000||
B|DOV|20250911|15:42:57|S|114|177.810000||
B|FTV|20250911|15:42:57|S|200|49.725000||
B|ORCL|20250911|15:42:57|S|40|309.290000||
B|PH|20250911|15:42:57|S|100|770.000000||
B|PH|20250911|15:42:57|S|100|770.000000||
B|TSLA|20250911|15:42:57|S|100|365.980000||
B|CRCL|20250911|15:42:58|S|200|135.710000||
B|CRCL|20250911|15:42:58|S|1000|135.710000||
B|GEV|20250911|15:42:58|S|1|634.930000||
B|IWM|20250911|15:42:58|S|200|240.569300||
B|BTDR|20250911|15:42:59|S|100|14.240000||
B|MSTR|20250911|15:42:59|S|1|325.880000||
B|PSLV|20250911|15:42:59|S|200|14.105000||
B|SLV|20250911|15:42:59|S|3|37.785000||
B|VXX|20250911|15:42:59|S|10|33.750000||
B|HMC|20250911|15:43:00|S|10|33.935000||
B|LMND|20250911|15:43:00|S|5|50.038800||
B|NVDA|20250911|15:43:00|S|17|176.945000||
B|NXTT|20250911|15:43:00|S|1000|0.333800||
B|PAM|20250911|15:43:00|S|200|61.930000||
B|PAM|20250911|15:43:00|S|700|61.950000||
B|RIOT|20250911|15:43:00|S|64|15.700700||
B|STM|20250911|15:43:00|S|3|26.155000||
B|AIG|20250911|15:43:01|S|30|78.759300||
B|FIG|20250911|15:43:01|S|4|55.940000||
B|MSTR|20250911|15:43:01|S|1|325.880000||
B|RH|20250911|15:43:01|S|11|227.580000||
B|RIOT|20250911|15:43:01|S|3|15.700700||
B|TSLA|20250911|15:43:01|S|1|366.000000||
B|TSLA|20250911|15:43:01|S|2|365.990000||
B|ZS|20250911|15:43:01|S|100|286.553700||
B|CRWV|20250911|15:43:02|S|15|114.770000||
B|ULY|20250911|15:43:02|S|100|4.105000||
B|UPST|20250911|15:43:02|S|5|62.079100||
B|ADBE|20250911|15:43:03|S|100|351.715000||
B|ATYR|20250911|15:43:03|S|13|5.250000||
B|IWR|20250911|15:43:03|S|1|97.463500||
B|NU|20250911|15:43:03|S|66|15.598100||
B|NVDA|20250911|15:43:03|S|80|176.945000||
B|PSKY|20250911|15:43:03|S|11|17.215000||
B|CRCL|20250911|15:43:04|S|200|135.710000||
B|SBUX|20250911|15:43:04|S|100|82.375000||
B|PINS|20250911|15:43:05|S|100|35.085000||
B|SOUN|20250911|15:43:05|S|30|14.725000||
B|TSLA|20250911|15:43:05|S|100|365.970000||
B|ADBE|20250911|15:43:06|S|200|351.690000||
B|ECG|20250911|15:43:06|S|30|79.410000||
B|NVDA|20250911|15:43:06|S|17|176.965000||
B|TSLA|20250911|15:43:06|S|30|365.909000||
B|FVRR|20250911|15:43:07|S|3|23.600000||
B|M|20250911|15:43:07|S|50|17.477500||
B|RDNT|20250911|15:43:07|S|90|73.970000||
B|SLB|20250911|15:43:07|S|3|36.055000||
B|SLTY|20250911|15:43:07|S|1|45.240000||
B|CRCL|20250911|15:43:08|S|1|135.620000||
B|SLB|20250911|15:43:08|S|50|36.055000||
B|TSLA|20250911|15:43:08|S|100|365.900000||
B|AVGG|20250911|15:43:09|S|1|33.007500||
B|ODD|20250911|15:43:09|S|20|63.200000||
B|COST|20250911|15:43:10|S|5|963.721000||
B|CRCL|20250911|15:43:10|S|200|135.600000||
B|RH|20250911|15:43:10|S|66|227.741000||
B|SPYV|20250911|15:43:10|S|100|54.793500||
B|ORBS|20250911|15:43:11|S|6|15.040000||
B|TMF|20250911|15:43:11|S|300|42.125000||
B|ADBE|20250911|15:43:12|S|100|351.760000||
B|BHB|20250911|15:43:12|S|10|32.830000||
B|GDX|20250911|15:43:12|S|15|69.599300||
B|LINE|20250911|15:43:12|S|148|42.290000||
B|SCHD|20250911|15:43:12|S|5|27.725000||
B|TNYA|20250911|15:43:12|S|100|1.300000||
B|Z|20250911|15:43:12|S|20|89.400000||
B|ADBE|20250911|15:43:13|S|3|351.780000||
B|AMD|20250911|15:43:13|S|100|155.820000||
B|GME|20250911|15:43:13|S|1000|24.749300||
B|SEDG|20250911|15:43:13|S|1|29.380000||
B|ADBE|20250911|15:43:15|S|200|351.720000||
B|CLSK|20250911|15:43:15|S|120|10.200000||
B|CLSK|20250911|15:43:15|S|180|10.195000||
B|TSLA|20250911|15:43:15|S|175|365.900000||
B|ZEPP|20250911|15:43:15|S|11|49.860000||
B|AMRK|20250911|15:43:16|S|19|24.990000||
B|BIIB|20250911|15:43:16|S|20|147.970000||
B|KLAR|20250911|15:43:16|S|1|43.289800||
B|LAES|20250911|15:43:16|S|100|2.845000||
B|RGTI|20250911|15:43:16|S|4|16.735000||
B|TSLA|20250911|15:43:16|S|10|365.929100||
B|TSLA|20250911|15:43:16|S|50|365.942400||
B|ZTS|20250911|15:43:16|S|100|150.820000||
B|CRCL|20250911|15:43:17|S|100|135.890000||
B|CRCL|20250911|15:43:17|S|500|135.930000||
B|SOUN|20250911|15:43:17|S|50|14.705000||
B|TSLA|20250911|15:43:17|S|5|365.949700||
B|ADBE|20250911|15:43:18|S|100|351.720000||
B|MSTZ|20250911|15:43:18|S|300|5.400000||
B|MSTZ|20250911|15:43:18|S|500|5.400000||
B|MSTZ|20250911|15:43:18|S|3700|5.400000||
B|CRCL|20250911|15:43:19|S|100|135.940000||
B|TSLA|20250911|15:43:19|S|125|365.880000||
B|GPI|20250911|15:43:20|S|8|485.700000||
B|NFG|20250911|15:43:20|S|100|87.950000||
B|ADBE|20250911|15:43:21|S|100|351.770000||
B|DUOL|20250911|15:43:21|S|20|311.410000||
B|KWEB|20250911|15:43:21|S|300|40.800000||
B|BN|20250911|15:43:22|S|5|68.629300||
B|CRCL|20250911|15:43:22|S|100|136.070000||
B|HIMS|20250911|15:43:22|S|100|51.860000||
B|IWM|20250911|15:43:22|S|55|240.529300||
B|CRCL|20250911|15:43:23|S|30|136.000000||
B|CRCL|20250911|15:43:23|S|31|135.990000||
B|CRCL|20250911|15:43:23|S|100|136.055000||
B|FARM|20250911|15:43:23|S|100|2.450000||
B|FARM|20250911|15:43:23|S|100|2.450000||
B|LUMN|20250911|15:43:23|S|100|6.125000||
B|RGTI|20250911|15:43:23|S|100|16.735000||
B|UEC|20250911|15:43:23|S|100|12.095000||
B|WBD|20250911|15:43:23|S|70|16.065000||
B|Z|20250911|15:43:23|S|4|89.430000||
B|ADBE|20250911|15:43:24|S|100|351.750000||
B|FARM|20250911|15:43:24|S|100|2.480000||
B|GE|20250911|15:43:24|S|1|281.970000||
B|GFS|20250911|15:43:24|S|100|32.200000||
B|IBRX|20250911|15:43:24|S|38|2.560000||
B|PTON|20250911|15:43:24|S|7|7.692400||
B|SQQQ|20250911|15:43:24|S|100|16.735000||
B|ADBE|20250911|15:43:25|S|1|351.730000||
B|NNE|20250911|15:43:25|S|50|33.090000||
B|SPOT|20250911|15:43:25|S|10|688.410000||
B|TSLA|20250911|15:43:25|S|1|365.989100||
B|AVGO|20250911|15:43:26|S|50|360.030000||
B|MSTR|20250911|15:43:26|S|50|325.806300||
B|NVDA|20250911|15:43:26|S|200|176.925000||
B|SOXS|20250911|15:43:26|S|2200|6.355000||
B|JD|20250911|15:43:27|S|30|34.355000||
B|ORCL|20250911|15:43:27|S|5|309.350000||
B|SLXN|20250911|15:43:27|E|200|4.830500||
B|TSLA|20250911|15:43:27|S|1|365.945000||
B|WBD|20250911|15:43:27|S|100|16.095000||
B|ADBG|20250911|15:43:28|S|100|10.990000||
B|BX|20250911|15:43:28|S|10|184.372200||
B|LULU|20250911|15:43:28|S|3|165.000000||
B|TLT|20250911|15:43:28|S|500|90.270000||
B|TSLA|20250911|15:43:28|S|50|365.935000||
B|TSLA|20250911|15:43:28|S|100|365.939900||
B|ZTS|20250911|15:43:28|S|70|150.838200||
B|ZTS|20250911|15:43:28|S|100|150.879100||
B|AVGO|20250911|15:43:29|S|100|360.036000||
B|KGC|20250911|15:43:29|S|2414|23.249500||
B|MP|20250911|15:43:29|S|117|63.375000||
B|RSG|20250911|15:43:29|S|13|232.180000||
B|WPC|20250911|15:43:29|S|150|68.480700||
B|BX|20250911|15:43:30|S|6|184.377900||
B|ENPH|20250911|15:43:30|S|100|37.745000||
B|AMZN|20250911|15:43:31|S|2|230.099800||
B|CRCL|20250911|15:43:31|S|10|135.850000||
B|CRCL|20250911|15:43:31|S|50|135.880000||
B|CRCL|20250911|15:43:31|S|100|135.840000||
B|CRDO|20250911|15:43:31|S|100|160.070000||
B|JMIA|20250911|15:43:31|E|2|9.679900||
B|NVDA|20250911|15:43:31|S|500|176.915000||
B|XP|20250911|15:43:31|S|7|18.915000||
B|ZS|20250911|15:43:31|S|12|286.552700||
B|NVDA|20250911|15:43:32|S|400|176.914900||
B|RIOT|20250911|15:43:32|S|2|15.700700||
B|SOUN|20250911|15:43:32|S|70|14.709300||
B|SWK|20250911|15:43:32|S|30|79.690000||
B|VWO|20250911|15:43:32|S|71|53.570000||
B|ZS|20250911|15:43:32|S|4|286.565100||
B|BMNR|20250911|15:43:33|S|30|48.230000||
B|VNCE|20250911|15:43:33|S|200|3.320000||
B|CRCL|20250911|15:43:34|S|90|135.880000||
B|CRCL|20250911|15:43:34|S|100|135.880000||
B|IWM|20250911|15:43:34|S|800|240.535000||
B|JD|20250911|15:43:34|S|13|34.355000||
B|MP|20250911|15:43:34|S|100|63.370000||
B|QQQ|20250911|15:43:34|S|2|584.495000||
B|SOFI|20250911|15:43:34|S|50|26.035000||
B|SOFI|20250911|15:43:34|S|196|26.040000||
B|UPS|20250911|15:43:34|S|1|84.533500||
B|LUMN|20250911|15:43:35|S|100|6.145000||
B|NVDA|20250911|15:43:35|S|100|176.920000||
B|AMTD|20250911|15:43:36|S|200|1.130000||
B|BIL|20250911|15:43:36|S|42|91.569900||
B|NIO|20250911|15:43:36|S|100|6.085000||
B|WMT|20250911|15:43:36|S|4|102.550000||
B|IONQ|20250911|15:43:37|S|4|47.070000||
B|BTU|20250911|15:43:38|S|200|18.532500||
B|CIEN|20250911|15:43:38|S|33|132.892400||
B|LUV|20250911|15:43:38|S|1|31.710000||
B|PLTR|20250911|15:43:38|S|10|164.945000||
B|LULU|20250911|15:43:39|S|1|165.000000||
B|SQQQ|20250911|15:43:39|S|100|16.735000||
B|TSLA|20250911|15:43:39|S|100|365.951500||
B|HSAI|20250911|15:43:40|S|100|28.030000||
B|NB|20250911|15:43:40|S|100|4.755000||
B|PHM|20250911|15:43:40|S|50|138.830000||
B|PTON|20250911|15:43:40|S|3|7.681400||
B|IRM|20250911|15:43:41|S|186|98.910000||
B|NLY|20250911|15:43:41|S|70|22.175000||
B|RKLB|20250911|15:43:41|S|2|48.890000||
B|PYPL|20250911|15:43:42|S|30|67.295000||
B|TSLA|20250911|15:43:42|S|1|365.985000||
B|CNR|20250911|15:43:43|S|12|72.440000||
B|SGHC|20250911|15:43:43|S|50|13.039900||
B|ZTO|20250911|15:43:43|S|65|19.320000||
B|ADBE|20250911|15:43:44|S|1|351.815000||
B|AI|20250911|15:43:44|S|100|16.500000||
B|FLNG|20250911|15:43:44|S|6|25.300000||
B|SFM|20250911|15:43:44|S|10|137.558300||
B|UNH|20250911|15:43:44|S|10|355.667000||
B|ZTO|20250911|15:43:44|S|80|19.310000||
B|ZTO|20250911|15:43:44|S|100|19.310000||
B|AMDL|20250911|15:43:45|S|1000|9.650000||
B|BITF|20250911|15:43:45|S|205|2.035000||
B|FUFU|20250911|15:43:45|S|100|4.320000||
B|GILD|20250911|15:43:45|S|1|117.745000||
B|HSAI|20250911|15:43:45|S|20|28.070000||
B|OKLO|20250911|15:43:45|S|6|80.135000||
B|CRCL|20250911|15:43:46|S|300|135.960000||
B|RGTI|20250911|15:43:46|S|200|16.730000||
B|TSLA|20250911|15:43:46|S|50|365.945000||
B|TWLO|20250911|15:43:46|S|30|103.073100||
B|AEVA|20250911|15:43:48|S|1|15.900000||
B|MOGU|20250911|15:43:48|S|100|4.770000||
B|QS|20250911|15:43:48|S|200|8.843500||
B|SNAP|20250911|15:43:48|S|500|7.295000||
B|THH|20250911|15:43:48|S|58|6.190000||
B|TNDM|20250911|15:43:48|S|100|12.820000||
B|IESC|20250911|15:43:49|S|6|377.980000||
B|NVDA|20250911|15:43:49|S|10|176.925000||
B|RNA|20250911|15:43:49|S|126|40.990000||
B|ZTO|20250911|15:43:49|S|100|19.310000||
B|HD|20250911|15:43:50|S|2|423.787600||
B|LBRDA|20250911|15:43:50|S|9|60.060000||
B|NVDA|20250911|15:43:50|S|6|176.915000||
B|TDTH|20250911|15:43:50|S|900|1.090000||
B|LRCX|20250911|15:43:51|S|100|115.250000||
B|TDY|20250911|15:43:51|S|15|568.140000||
B|ZTO|20250911|15:43:51|S|100|19.310000||
B|ORCL|20250911|15:43:52|S|2|309.530000||
B|RYTM|20250911|15:43:52|S|1|98.410000||
B|SQQQ|20250911|15:43:52|S|150|16.740000||
B|VNET|20250911|15:43:52|S|20|9.070700||
B|BOOT|20250911|15:43:53|S|5|188.650000||
B|GILD|20250911|15:43:53|S|1|117.720000||
B|GILD|20250911|15:43:53|S|1|117.720000||
B|NOK|20250911|15:43:53|S|18|4.600000||
B|FNV|20250911|15:43:54|S|1|201.950000||
B|SBUX|20250911|15:43:54|S|1|82.355000||
B|TSLA|20250911|15:43:54|S|400|365.890000||
B|ZG|20250911|15:43:54|S|100|85.975000||
B|GFS|20250911|15:43:55|S|100|32.179300||
B|SOXL|20250911|15:43:55|S|2|29.120000||
B|DHR|20250911|15:43:56|S|77|195.410000||
B|QBTS|20250911|15:43:56|S|300|16.545000||
B|IEI|20250911|15:43:57|S|209|120.018200||
B|OPEN|20250911|15:43:57|S|100|10.655000||
B|TSLA|20250911|15:43:57|S|6|365.929100||
B|CFLT|20250911|15:43:58|S|200|19.440000||
B|CRCL|20250911|15:43:58|S|200|135.960000||
B|ORCL|20250911|15:43:58|S|2|309.500000||
B|SOUN|20250911|15:43:58|S|50|14.705000||
B|TSLA|20250911|15:43:58|S|50|365.910000||
B|AVGO|20250911|15:43:59|S|78|360.070000||
B|BINI|20250911|15:43:59|E|5000|0.085400||
B|FAX|20250911|15:43:59|S|100|16.720000||
B|JHG|20250911|15:43:59|S|100|45.170000||
B|PHM|20250911|15:43:59|S|50|138.772000||
B|AMZN|20250911|15:44:00|S|1|230.065000||
B|IYH|20250911|15:44:00|S|1335|59.019900||
B|ZIM|20250911|15:44:00|S|7|13.500000||
B|ZIM|20250911|15:44:00|S|100|13.500000||
B|AI|20250911|15:44:01|S|400|16.500700||
B|IONQ|20250911|15:44:01|S|37|47.100000||
B|AVGO|20250911|15:44:02|S|3|360.130000||
B|CRDO|20250911|15:44:02|S|9|160.180000||
B|GOOG|20250911|15:44:02|S|20|242.249100||
B|PAAS|20250911|15:44:02|S|100|36.795000||
B|SMX|20250911|15:44:02|S|37|1.385000||
B|UCO|20250911|15:44:02|S|500|22.535000||
B|VOE|20250911|15:44:02|S|200|174.340000||
B|MP|20250911|15:44:03|S|20|63.390000||
B|MSTR|20250911|15:44:03|S|5|325.600000||
B|ADBE|20250911|15:44:04|S|10|351.740000||
B|ADBE|20250911|15:44:04|S|140|351.730000||
B|MU|20250911|15:44:04|S|527|150.565000||
B|VEA|20250911|15:44:04|S|258|60.057500||
B|ADBG|20250911|15:44:05|S|2200|10.990000||
B|BA|20250911|15:44:05|S|4|221.255000||
B|DUOL|20250911|15:44:06|S|18|311.180000||
B|SNPS|20250911|15:44:06|E|12|436.877500||
B|AVAV|20250911|15:44:07|S|10|244.290000||
B|CAH|20250911|15:44:07|S|7|152.658800||
B|DENN|20250911|15:44:07|S|100|5.205000||
B|FLD|20250911|15:44:07|S|12|3.420000||
B|MSTR|20250911|15:44:07|S|500|325.623800||
B|NUAI|20250911|15:44:07|S|10|0.629900||
B|XOP|20250911|15:44:07|S|320|130.960000||
B|AAPB|20250911|15:44:08|S|71|24.680000||
B|ASTS|20250911|15:44:08|S|2|38.570000||
B|BBNX|20250911|15:44:08|S|1|25.110000||
B|ENPH|20250911|15:44:08|S|30|37.721000||
B|INTC|20250911|15:44:08|S|7|24.630700||
B|OPEN|20250911|15:44:08|S|500|10.640700||
B|RGTI|20250911|15:44:08|S|12|16.745000||
B|JD|20250911|15:44:09|S|4|34.355000||
B|CGIC|20250911|15:44:10|S|14|30.730100||
B|CRCL|20250911|15:44:10|S|200|136.015000||
B|ODD|20250911|15:44:10|S|20|63.200000||
B|PHO|20250911|15:44:10|S|42|72.209200||
B|RXST|20250911|15:44:10|S|10|9.540000||
B|SBUX|20250911|15:44:10|S|3|82.370700||
B|SCHD|20250911|15:44:10|S|1|27.720000||
B|PPLT|20250911|15:44:11|S|112|126.290000||
B|QFIN|20250911|15:44:11|S|12|28.810000||
B|BBAI|20250911|15:44:12|S|400|4.885000||
B|HL|20250911|15:44:12|S|100|11.220000||
B|LULU|20250911|15:44:12|S|20|165.020000||
B|WLDS|20250911|15:44:12|S|83|8.270000||
B|ADBE|20250911|15:44:13|S|3|351.890000||
B|CRCL|20250911|15:44:13|S|100|135.900000||
B|CRCL|20250911|15:44:13|S|100|135.990000||
B|QQQ|20250911|15:44:13|S|342|584.465000||
B|UPST|20250911|15:44:13|S|100|62.138800||
B|WEN|20250911|15:44:13|S|100|9.905000||
B|CFG|20250911|15:44:14|S|35|51.829300||
B|FETH|20250911|15:44:14|S|8|44.259900||
B|NVDA|20250911|15:44:14|S|25|176.919300||
B|RDDT|20250911|15:44:14|S|30|264.020000||
B|XOP|20250911|15:44:14|S|300|130.960000||
B|BRK/B|20250911|15:44:15|S|3|496.520000||
B|OPRX|20250911|15:44:15|S|800|18.770000||
B|RGTI|20250911|15:44:15|S|1800|16.745000||
B|AMZN|20250911|15:44:16|S|51|230.095000||
B|BABA|20250911|15:44:16|S|7|156.250000||
B|CRH|20250911|15:44:16|S|13|114.234500||
B|RH|20250911|15:44:16|S|76|227.840000||
B|ZTS|20250911|15:44:16|S|100|150.745000||
B|AMZN|20250911|15:44:17|S|50|230.095000||
B|ARGX|20250911|15:44:17|S|2|763.220000||
B|BAND|20250911|15:44:17|S|16|16.220000||
B|BABA|20250911|15:44:18|S|300|156.250000||
B|FIGR|20250911|15:44:18|S|64|31.350000||
B|GEV|20250911|15:44:18|S|10|634.950000||
B|HODL|20250911|15:44:18|S|100|32.385000||
B|OUST|20250911|15:44:18|S|100|30.905000||
B|SLV|20250911|15:44:18|S|15|37.785000||
B|COIN|20250911|15:44:19|S|10|321.580000||
B|IWM|20250911|15:44:19|S|17|240.559300||
B|QQQ|20250911|15:44:19|S|139|584.459500||
B|SQQQ|20250911|15:44:19|S|100|16.735000||
B|BRK/B|20250911|15:44:20|S|79|496.530000||
B|HRL|20250911|15:44:20|S|187|25.410000||
B|SQQQ|20250911|15:44:20|S|524|16.740000||
B|ANTE|20250911|15:44:21|S|1|5.010000||
B|DOCU|20250911|15:44:21|S|100|80.445000||
B|EOSE|20250911|15:44:21|S|11|7.155000||
B|AAOI|20250911|15:44:22|S|20|26.670000||
B|ADBE|20250911|15:44:22|S|10|351.830000||
B|NNE|20250911|15:44:22|S|5|33.110000||
B|SCCO|20250911|15:44:22|S|300|104.900000||
B|BLDR|20250911|15:44:23|S|12|146.190000||
B|ELV|20250911|15:44:23|S|10|315.350000||
B|HOOD|20250911|15:44:23|S|3|118.199300||
B|XOP|20250911|15:44:23|S|300|130.935000||
B|ZTS|20250911|15:44:23|S|9|150.760100||
B|AMD|20250911|15:44:24|S|100|155.830200||
B|BABA|20250911|15:44:24|S|200|156.200000||
B|CRCL|20250911|15:44:24|S|1|135.930000||
B|ADBE|20250911|15:44:25|S|100|351.830000||
B|F|20250911|15:44:25|S|535|11.745000||
B|MNST|20250911|15:44:25|S|100|63.835000||
B|RH|20250911|15:44:25|S|76|228.060000||
B|RR|20250911|15:44:25|S|153|3.245000||
B|HCA|20250911|15:44:26|S|10|402.080000||
B|HIG|20250911|15:44:26|S|29|133.060000||
B|IREN|20250911|15:44:26|S|100|33.149300||
B|LTPZ|20250911|15:44:26|S|500|53.800000||
B|OVV|20250911|15:44:26|S|82|42.139300||
B|ZS|20250911|15:44:27|S|36|286.594400||
B|MRNA|20250911|15:44:28|S|48|25.585000||
B|NOK|20250911|15:44:28|S|20|4.610000||
B|RGTI|20250911|15:44:28|S|50|16.759300||
B|STX|20250911|15:44:28|S|1|197.415000||
B|AMSC|20250911|15:44:29|S|288|54.615000||
B|LEN|20250911|15:44:29|S|20|140.269000||
B|NFLX|20250911|15:44:29|S|1|1205.360000||
B|PM|20250911|15:44:29|S|16|168.225000||
B|SNPS|20250911|15:44:29|S|8|435.960000||
B|TSLA|20250911|15:44:29|S|9|366.000000||
B|V|20250911|15:44:29|S|5|342.140000||
B|VOO|20250911|15:44:29|S|1|604.800000||
B|AMZN|20250911|15:44:30|S|5|230.105000||
B|CRCL|20250911|15:44:30|S|100|135.930000||
B|ETHT|20250911|15:44:30|S|200|104.700000||
B|O|20250911|15:44:30|S|40|60.155000||
B|TSCO|20250911|15:44:30|S|67|60.209300||
B|BILI|20250911|15:44:31|S|1|24.509300||
B|CELH|20250911|15:44:31|S|1000|57.980000||
B|CRCL|20250911|15:44:31|S|300|135.940000||
B|MP|20250911|15:44:31|S|50|63.435000||
B|SAN|20250911|15:44:31|S|536|10.070700||
B|UPST|20250911|15:44:31|S|100|62.108800||
B|VTRS|20250911|15:44:31|S|349|10.095000||
B|AMZN|20250911|15:44:32|S|100|230.095000||
B|CRCL|20250911|15:44:32|S|10|135.850000||
B|DASH|20250911|15:44:32|S|40|260.847800||
B|GHRS|20250911|15:44:32|S|17|12.530000||
B|WAT|20250911|15:44:32|S|8|301.735000||
B|XOP|20250911|15:44:32|S|400|130.920000||
B|BABA|20250911|15:44:33|S|200|156.160000||
B|BOXX|20250911|15:44:33|S|440|113.605000||
B|BTCM|20250911|15:44:33|S|90|2.920000||
B|EGO|20250911|15:44:33|S|36|27.615000||
B|TZA|20250911|15:44:33|S|30|8.473500||
B|AAL|20250911|15:44:34|S|45|12.945000||
B|AMD|20250911|15:44:34|S|85|155.990000||
B|BITF|20250911|15:44:34|S|930|2.030000||
B|COIN|20250911|15:44:34|S|1|321.655000||
B|RIVN|20250911|15:44:34|S|15|14.027900||
B|AEM|20250911|15:44:35|S|10|153.408300||
B|CFLT|20250911|15:44:35|S|400|19.430000||
B|PTON|20250911|15:44:35|S|100|7.680000||
B|UAVS|20250911|15:44:35|S|100|1.860000||
B|UCO|20250911|15:44:35|S|210|22.535000||
B|UPST|20250911|15:44:35|S|100|62.108800||
B|VXUS|20250911|15:44:35|S|100|73.315000||
B|CELH|20250911|15:44:36|S|500|57.980000||
B|GDX|20250911|15:44:36|S|175|69.595000||
B|QQQ|20250911|15:44:36|S|3|584.469400||
B|RGTI|20250911|15:44:36|S|3|16.759300||
B|SCHD|20250911|15:44:36|S|3|27.719300||
B|WOLF|20250911|15:44:36|S|100|1.790000||
B|NBIS|20250911|15:44:37|S|200|89.360000||
B|WLDS|20250911|15:44:37|S|200|8.290000||
B|FIX|20250911|15:44:38|S|6|764.620000||
B|GDX|20250911|15:44:38|S|24|69.595000||
B|CAH|20250911|15:44:39|S|1|152.718300||
B|OPEN|20250911|15:44:39|S|2000|10.634900||
B|SOFI|20250911|15:44:39|S|100|26.049300||
B|UPST|20250911|15:44:39|S|100|62.090000||
B|WLDS|20250911|15:44:39|S|40|8.290000||
B|CRCL|20250911|15:44:40|S|200|136.090000||
B|FIG|20250911|15:44:40|S|2|55.935000||
B|GSL|20250911|15:44:40|S|200|31.801200||
B|JELD|20250911|15:44:40|S|1|6.589900||
B|OPEN|20250911|15:44:40|S|200|10.630700||
B|TSLA|20250911|15:44:40|S|70|366.120000||
B|TSLA|20250911|15:44:41|S|30|366.110000||
B|TSLA|20250911|15:44:41|S|200|366.100000||
B|BABA|20250911|15:44:42|S|200|156.170000||
B|CAI|20250911|15:44:42|S|32|34.320000||
B|GDRX|20250911|15:44:42|S|1100|4.215000||
B|MARA|20250911|15:44:42|S|200|15.745000||
B|Z|20250911|15:44:42|S|15|89.363300||
B|ZIM|20250911|15:44:42|S|2|13.500000||
B|ZIM|20250911|15:44:42|S|9|13.500000||
B|MU|20250911|15:44:43|S|3|150.578800||
B|TECK|20250911|15:44:43|S|100|41.670000||
B|FFAI|20250911|15:44:44|S|100|1.865000||
B|LVLU|20250911|15:44:44|S|100|4.780000||
B|SLXN|20250911|15:44:44|E|647|4.820000||
B|SPGI|20250911|15:44:44|S|1|551.250000||
B|PYPL|20250911|15:44:45|S|20|67.280000||
B|RGTI|20250911|15:44:45|S|65|16.765000||
B|SPY|20250911|15:44:45|S|8|657.845000||
B|TSLA|20250911|15:44:45|S|300|366.116100||
B|ADBE|20250911|15:44:46|S|85|351.880000||
B|APP|20250911|15:44:46|S|10|572.500000||
B|ARQQ|20250911|15:44:46|S|100|30.150000||
B|CRCL|20250911|15:44:46|S|9|136.125000||
B|SQQQ|20250911|15:44:46|S|624|16.735000||
B|UAL|20250911|15:44:46|S|2|110.005000||
B|XLV|20250911|15:44:46|S|343|139.878000||
B|XP|20250911|15:44:46|S|100|18.905000||
B|XP|20250911|15:44:46|S|2600|18.910000||
B|CASY|20250911|15:44:47|S|10|553.690000||
B|KEY|20250911|15:44:47|S|2500|19.145100||
B|MSTR|20250911|15:44:47|S|2|325.650000||
B|AAOI|20250911|15:44:48|S|20|26.670000||
B|BABA|20250911|15:44:48|S|200|156.180000||
B|PSKY|20250911|15:44:48|S|500|17.235000||
B|CRCL|20250911|15:44:49|S|100|136.200000||
B|Z|20250911|15:44:49|S|100|89.660000||
B|Z|20250911|15:44:49|S|300|89.670000||
B|Z|20250911|15:44:49|S|400|89.640000||
B|ZTS|20250911|15:44:49|S|1|150.735000||
B|ADBE|20250911|15:44:50|S|1|351.820000||
B|FAZ|20250911|15:44:50|S|400|4.070000||
B|GRAB|20250911|15:44:50|S|100|5.505000||
B|ANEB|20250911|15:44:51|S|100|1.900000||
B|MU|20250911|15:44:51|S|50|150.480000||
B|TMC|20250911|15:44:51|S|60|5.169900||
B|TSLA|20250911|15:44:51|S|20|366.108800||
B|VZLA|20250911|15:44:51|S|1200|3.870000||
B|FIG|20250911|15:44:52|S|20|55.940000||
B|ODD|20250911|15:44:52|S|40|62.960000||
B|TSM|20250911|15:44:52|S|10|258.645000||
B|TZA|20250911|15:44:52|S|300|8.485000||
B|UAL|20250911|15:44:52|S|16|109.995000||
B|AVGO|20250911|15:44:53|S|3|359.947600||
B|AVGO|20250911|15:44:53|S|3|359.947600||
B|AVGO|20250911|15:44:53|S|40|359.947600||
B|OPEN|20250911|15:44:53|S|600|10.625000||
B|QQQ|20250911|15:44:53|S|3|584.435000||
B|ROIV|20250911|15:44:53|S|15|14.429300||
B|WBD|20250911|15:44:53|S|828|16.139300||
B|KWEB|20250911|15:44:54|S|12437|40.800000||
B|MSFT|20250911|15:44:54|S|18|500.528800||
B|MSTR|20250911|15:44:54|S|1|325.620000||
B|QQQ|20250911|15:44:54|S|3|584.435000||
B|GGAL|20250911|15:44:55|S|64|31.205000||
B|MSTR|20250911|15:44:55|S|40|325.665500||
B|NUTX|20250911|15:44:55|S|57|90.750000||
B|ORCL|20250911|15:44:55|S|832|309.420100||
B|RH|20250911|15:44:55|S|2|228.100000||
B|TAP|20250911|15:44:55|S|12|49.049300||
B|BITF|20250911|15:44:56|S|250|2.035000||
B|CRCL|20250911|15:44:56|S|100|136.220000||
B|SBET|20250911|15:44:56|S|200|16.655000||
B|ADBE|20250911|15:44:57|S|19|351.730500||
B|BIIB|20250911|15:44:57|S|10|147.915000||
B|ULTY|20250911|15:44:57|S|40|5.523700||
B|NVDA|20250911|15:44:58|S|16|176.935000||
B|ZM|20250911|15:44:58|S|25|85.000000||
B|BIRK|20250911|15:44:59|S|268|47.450000||
B|CRCL|20250911|15:44:59|S|193|136.270000||
B|HAO|20250911|15:44:59|S|100|1.510000||
B|NNE|20250911|15:44:59|S|300|33.100000||
B|SBET|20250911|15:44:59|S|20|16.655000||
B|ADBE|20250911|15:45:00|S|2|351.660000||
B|COIN|20250911|15:45:00|S|3|321.727000||
B|CRM|20250911|15:45:00|S|24|246.030000||
B|INOD|20250911|15:45:00|S|100|61.141900||
B|IONQ|20250911|15:45:00|S|21|47.065000||
B|IRBT|20250911|15:45:00|S|3|3.670000||
B|LCFY|20250911|15:45:00|S|18|6.415000||
B|MSTR|20250911|15:45:00|S|1|325.733800||
B|SGOV|20250911|15:45:00|S|207|100.500000||
B|ACHR|20250911|15:45:01|S|70|8.495000||
B|BABA|20250911|15:45:01|S|97|156.130000||
B|CHWY|20250911|15:45:01|S|1400|35.905000||
B|CNH|20250911|15:45:01|S|140|11.205000||
B|COIN|20250911|15:45:01|S|2|321.727000||
B|GPN|20250911|15:45:01|S|60|86.565000||
B|QQQ|20250911|15:45:01|S|2|584.419900||
B|RBRK|20250911|15:45:01|S|10|77.992000||
B|SLB|20250911|15:45:01|S|160|36.035000||
B|SMCI|20250911|15:45:01|S|350|44.195000||
B|SQQQ|20250911|15:45:01|S|1197|16.740000||
B|WBD|20250911|15:45:01|S|284|16.160000||
B|WBD|20250911|15:45:01|S|2016|16.160000||
B|WES|20250911|15:45:01|S|150|38.140000||
B|ZS|20250911|15:45:01|S|100|286.609900||
B|GT|20250911|15:45:02|S|100|8.550000||
B|ONON|20250911|15:45:02|S|5|43.259300||
B|ORCL|20250911|15:45:02|S|32|309.565000||
B|PFE|20250911|15:45:02|S|2|24.830000||
B|RH|20250911|15:45:02|S|300|228.220000||
B|VOE|20250911|15:45:02|S|100|174.320000||
B|AGNC|20250911|15:45:03|S|399|10.235000||
B|CRCL|20250911|15:45:03|S|100|136.290000||
B|GOOG|20250911|15:45:03|S|1|242.170000||
B|SRTY|20250911|15:45:03|S|200|12.240000||
B|SRTY|20250911|15:45:03|S|300|12.240000||
B|WBD|20250911|15:45:03|S|16|16.170000||
B|WBD|20250911|15:45:03|S|84|16.170000||
B|ADBG|20250911|15:45:04|S|500|10.980000||
B|BBAI|20250911|15:45:04|S|1226|4.885000||
B|ETON|20250911|15:45:04|S|200|17.570000||
B|MARA|20250911|15:45:04|S|100|15.752500||
B|YDES|20250911|15:45:04|S|50|19.810000||
B|Z|20250911|15:45:04|S|84|89.600000||
B|Z|20250911|15:45:04|S|100|89.424400||
B|CRWD|20250911|15:45:05|S|5|434.765000||
B|CRWD|20250911|15:45:05|S|17|434.765000||
B|CRWD|20250911|15:45:05|S|24|434.765000||
B|HLT|20250911|15:45:05|S|30|278.380000||
B|IXJ|20250911|15:45:05|S|100|89.210000||
B|IXJ|20250911|15:45:05|S|100|89.210000||
B|IXJ|20250911|15:45:05|S|100|89.230000||
B|WFC|20250911|15:45:05|S|47|81.120000||
B|CRWD|20250911|15:45:06|S|15|434.862800||
B|HMY|20250911|15:45:06|S|870|15.269300||
B|SMMT|20250911|15:45:06|S|1800|18.540000||
B|WBD|20250911|15:45:06|S|1000|16.187200||
B|NNE|20250911|15:45:07|S|100|33.100000||
B|VEA|20250911|15:45:07|S|5|60.058100||
B|ZS|20250911|15:45:07|S|53|286.610400||
B|ZTS|20250911|15:45:07|S|100|150.640000||
B|VOD|20250911|15:45:08|S|3|11.845000||
B|CRCL|20250911|15:45:09|S|35|136.280000||
B|PACB|20250911|15:45:09|S|16|1.249500||
B|Z|20250911|15:45:09|S|100|89.600000||
B|Z|20250911|15:45:09|S|100|89.600000||
B|CRCL|20250911|15:45:10|S|300|136.310000||
B|SOUN|20250911|15:45:10|S|200|14.715000||
B|TSLA|20250911|15:45:10|S|172|366.090000||
B|TSLZ|20250911|15:45:10|E|4700|1.100000||
B|AI|20250911|15:45:11|S|200|16.505000||
B|GDX|20250911|15:45:11|S|10|69.585000||
B|HL|20250911|15:45:11|S|100|11.185000||
B|META|20250911|15:45:11|S|2|752.470000||
B|NICE|20250911|15:45:11|S|300|142.760000||
B|NUE|20250911|15:45:11|S|3|143.920000||
B|AMZN|20250911|15:45:12|S|2|230.090000||
B|BABA|20250911|15:45:12|S|100|156.040000||
B|NIO|20250911|15:45:12|S|450|6.085000||
B|NVDA|20250911|15:45:12|S|150|176.995000||
B|TSLA|20250911|15:45:12|S|70|366.141000||
B|ZS|20250911|15:45:12|S|1|286.715200||
B|ZTS|20250911|15:45:12|S|3|150.694300||
B|ZTS|20250911|15:45:12|S|3|150.732900||
B|CRCL|20250911|15:45:13|S|60|136.300000||
B|CRCL|20250911|15:45:13|S|300|136.220000||
B|JOET|20250911|15:45:13|S|7|42.610000||
B|NVDA|20250911|15:45:13|S|17|177.005000||
B|Z|20250911|15:45:13|S|12|89.427300||
B|HOOD|20250911|15:45:14|S|1|118.139100||
B|CRCL|20250911|15:45:15|S|35|136.110000||
B|QLD|20250911|15:45:15|S|100|130.199300||
B|VMEO|20250911|15:45:15|S|100|7.725000||
B|PAAS|20250911|15:45:16|S|100|36.805000||
B|TSLA|20250911|15:45:16|S|106|366.189100||
B|CRI|20250911|15:45:17|S|10|29.840000||
B|MSFT|20250911|15:45:17|S|2|500.539100||
B|ORCL|20250911|15:45:17|S|50|310.415000||
B|PEP|20250911|15:45:17|S|5|144.190000||
B|POWL|20250911|15:45:17|S|42|292.055000||
B|POWL|20250911|15:45:17|S|200|291.910000||
B|DXF|20250911|15:45:18|S|67|5.420000||
B|HUDI|20250911|15:45:18|S|900|1.700000||
B|IPDN|20250911|15:45:18|S|114|3.060000||
B|KO|20250911|15:45:18|S|2|67.605000||
B|MU|20250911|15:45:18|S|300|150.502700||
B|OPAD|20250911|15:45:18|S|800|4.965000||
B|Z|20250911|15:45:18|S|900|89.429400||
B|CRCL|20250911|15:45:19|S|100|136.010000||
B|FCO|20250911|15:45:19|S|1220|5.160000||
B|LGCL|20250911|15:45:19|E|400|0.159500||
B|ORCL|20250911|15:45:19|S|100|310.420000||
B|SBET|20250911|15:45:19|S|50|16.655000||
B|XLE|20250911|15:45:19|S|200|89.045000||
B|ZTS|20250911|15:45:19|S|7|150.849600||
B|URI|20250911|15:45:20|S|2|958.800000||
B|ZROZ|20250911|15:45:20|S|81|69.040900||
B|BABA|20250911|15:45:21|S|100|155.970000||
B|EPAM|20250911|15:45:21|S|3|157.600000||
B|GDX|20250911|15:45:21|S|300|69.595000||
B|OPEN|20250911|15:45:21|S|900|10.610000||
B|HL|20250911|15:45:22|S|100|11.185000||
B|TSLA|20250911|15:45:22|S|328|366.240000||
B|AORT|20250911|15:45:23|S|10|41.720000||
B|SPY|20250911|15:45:23|S|10|657.900000||
B|TOL|20250911|15:45:23|S|100|146.905000||
B|MINT|20250911|15:45:24|S|20|100.440000||
B|TNXP|20250911|15:45:24|S|200|31.010000||
B|TNXP|20250911|15:45:24|S|200|31.040000||
B|ZS|20250911|15:45:24|S|12|286.618000||
B|ZTS|20250911|15:45:24|S|500|150.787900||
B|CSTM|20250911|15:45:25|S|55|14.900000||
B|FDIS|20250911|15:45:25|S|92|102.388100||
B|NUAI|20250911|15:45:25|S|1000|0.631300||
B|OPEN|20250911|15:45:25|S|100|10.625000||
B|TSLA|20250911|15:45:25|S|100|366.260000||
B|ARM|20250911|15:45:26|S|33|156.200000||
B|BABA|20250911|15:45:26|S|200|155.906000||
B|BCS|20250911|15:45:26|S|185|20.770000||
B|BIIB|20250911|15:45:26|S|16|147.885000||
B|GOOG|20250911|15:45:26|S|1000|242.170000||
B|IBIT|20250911|15:45:27|S|6|65.015000||
B|NVDA|20250911|15:45:27|S|28|176.975000||
B|TSLA|20250911|15:45:27|S|100|366.300000||
B|ZIM|20250911|15:45:27|S|7|13.490000||
B|BW|20250911|15:45:28|S|900|2.450000||
B|INDA|20250911|15:45:28|S|400|53.245000||
B|QQQ|20250911|15:45:28|S|21|584.467400||
B|BILI|20250911|15:45:29|S|1|24.509300||
B|NBIS|20250911|15:45:29|S|1367|89.300000||
B|RGTI|20250911|15:45:29|S|60|16.755000||
B|ANEB|20250911|15:45:30|S|200|1.960000||
B|SNPS|20250911|15:45:30|S|30|435.540000||
B|ZTS|20250911|15:45:30|S|400|150.730000||
B|CLS|20250911|15:45:31|S|1|246.460000||
B|EMHY|20250911|15:45:31|S|300|40.025000||
B|NUAI|20250911|15:45:31|S|800|0.628900||
B|QQQ|20250911|15:45:31|S|2|584.495000||
B|U|20250911|15:45:31|S|50|43.380700||
B|UNH|20250911|15:45:31|S|2|355.988300||
B|PG|20250911|15:45:32|S|23|158.890000||
B|RKLB|20250911|15:45:32|S|100|48.870000||
B|ORCL|20250911|15:45:33|S|24|310.320000||
B|PHR|20250911|15:45:33|S|47|25.368300||
B|AG|20250911|15:45:34|S|1400|10.377500||
B|AMZN|20250911|15:45:34|S|50|229.974900||
B|CELC|20250911|15:45:34|S|200|56.990000||
B|GDXJ|20250911|15:45:34|S|100|89.855000||
B|LULU|20250911|15:45:34|S|2|165.118000||
B|MAIN|20250911|15:45:34|S|12|67.166800||
B|OKLO|20250911|15:45:34|S|60|80.080000||
B|Z|20250911|15:45:34|S|100|89.650000||
B|Z|20250911|15:45:34|S|100|89.650000||
B|Z|20250911|15:45:34|S|100|89.680000||
B|AMZN|20250911|15:45:35|S|40|229.980000||
B|EL|20250911|15:45:35|S|10|87.051000||
B|IMUX|20250911|15:45:35|S|100|0.858700||
B|JPST|20250911|15:45:35|S|20|50.665000||
B|NFLX|20250911|15:45:35|S|15|1205.310000||
B|CRCL|20250911|15:45:36|S|20|136.060000||
B|GDX|20250911|15:45:36|S|123|69.635000||
B|APD|20250911|15:45:37|S|100|294.242000||
B|ING|20250911|15:45:37|S|9|25.075000||
B|NXT|20250911|15:45:37|S|100|67.422000||
B|SQQQ|20250911|15:45:37|S|624|16.730000||
B|WLDS|20250911|15:45:37|S|100|8.290000||
B|HYG|20250911|15:45:38|S|100|81.050000||
B|ORCL|20250911|15:45:38|S|1|310.420000||
B|PLUG|20250911|15:45:38|S|100|1.510000||
B|MSTR|20250911|15:45:39|S|5|325.880000||
B|NVDA|20250911|15:45:39|S|200|177.014900||
B|OPAD|20250911|15:45:39|S|500|4.975000||
B|URA|20250911|15:45:39|S|3|42.729300||
B|ZM|20250911|15:45:39|S|1|84.950000||
B|ZM|20250911|15:45:39|S|17|84.950000||
B|FYBR|20250911|15:45:40|S|100|37.435000||
B|IFF|20250911|15:45:40|S|5|66.310000||
B|IXUS|20250911|15:45:40|S|100|82.055000||
B|SBET|20250911|15:45:40|S|300|16.625000||
B|VOE|20250911|15:45:40|S|100|174.350000||
B|Z|20250911|15:45:40|S|97|89.680000||
B|TRMB|20250911|15:45:41|S|20|83.160000||
B|ZS|20250911|15:45:41|S|19|287.080000||
B|GDXJ|20250911|15:45:42|S|100|89.895000||
B|GRNY|20250911|15:45:42|S|100|24.445000||
B|NRIM|20250911|15:45:42|S|10|92.800000||
B|OPAD|20250911|15:45:42|S|770|4.980000||
B|RGTI|20250911|15:45:42|S|43|16.735000||
B|TQQQ|20250911|15:45:42|S|300|95.835000||
B|AU|20250911|15:45:43|S|8|65.515000||
B|HOOD|20250911|15:45:43|S|10|118.150000||
B|IONQ|20250911|15:45:43|S|5|47.090000||
B|NVDA|20250911|15:45:43|S|9|177.045000||
B|OPEN|20250911|15:45:43|S|100|10.655000||
B|RGTI|20250911|15:45:43|S|53|16.735000||
B|XLE|20250911|15:45:43|S|100|89.055000||
B|CCL|20250911|15:45:44|S|2|32.515000||
B|NIO|20250911|15:45:44|S|810|6.085000||
B|EWT|20250911|15:45:45|S|1|62.720000||
B|FND|20250911|15:45:45|S|50|90.260000||
B|BABA|20250911|15:45:46|S|100|155.900000||
B|FICO|20250911|15:45:46|S|4|1592.200000||
B|RGTI|20250911|15:45:46|S|200|16.735000||
B|SPY|20250911|15:45:46|S|100|657.955000||
B|TSLA|20250911|15:45:46|S|150|366.310900||
B|WBD|20250911|15:45:46|S|100|16.315000||
B|CFLT|20250911|15:45:47|S|250|19.455000||
B|IFF|20250911|15:45:47|S|80|66.310000||
B|IEFA|20250911|15:45:48|S|65|87.319900||
B|LCID|20250911|15:45:48|S|900|19.905000||
B|SBUX|20250911|15:45:48|S|100|82.345000||
B|SOFI|20250911|15:45:48|S|10|26.055000||
B|AMZN|20250911|15:45:49|S|95|230.135000||
B|MSTR|20250911|15:45:49|S|1|325.900000||
B|SNPS|20250911|15:45:49|S|4|435.681000||
B|SOFI|20250911|15:45:49|S|390|26.055000||
B|SOFI|20250911|15:45:49|S|406|26.060000||
B|WBD|20250911|15:45:49|S|100|16.305000||
B|AMD|20250911|15:45:50|S|1|155.969100||
B|MARA|20250911|15:45:50|S|500|15.779300||
B|APLD|20250911|15:45:51|S|100|17.130700||
B|ARKG|20250911|15:45:51|S|240|26.150000||
B|SAP|20250911|15:45:51|S|5|257.700000||
B|ADBE|20250911|15:45:52|S|100|351.960000||
B|BILI|20250911|15:45:53|S|100|24.509300||
B|HLT|20250911|15:45:53|S|28|278.350000||
B|HPE|20250911|15:45:53|S|109|24.790000||
B|NBIS|20250911|15:45:53|S|20|89.295000||
B|TSLA|20250911|15:45:53|S|100|366.278500||
B|VOO|20250911|15:45:53|S|30|604.889100||
B|COST|20250911|15:45:54|S|3|962.870000||
B|OKUR|20250911|15:45:54|S|39|2.460000||
B|RGTI|20250911|15:45:54|S|100|16.735000||
B|RGTI|20250911|15:45:54|S|200|16.735000||
B|TIXT|20250911|15:45:54|S|20|4.495000||
B|ASRT|20250911|15:45:55|S|100|0.814300||
B|HL|20250911|15:45:55|S|80|11.200000||
B|C|20250911|15:45:56|S|200|98.867500||
B|IWM|20250911|15:45:56|S|25|240.610000||
B|RGTI|20250911|15:45:56|S|100|16.735000||
B|TTWO|20250911|15:45:56|S|28|246.934300||
B|UNH|20250911|15:45:56|S|25|355.927600||
B|BA|20250911|15:45:57|S|100|220.770000||
B|GDX|20250911|15:45:57|S|300|69.650000||
B|KO|20250911|15:45:57|S|1|67.589300||
B|OKLO|20250911|15:45:57|S|125|80.090000||
B|QBTX|20250911|15:45:57|S|316|75.830000||
B|RSSL|20250911|15:45:57|S|300|94.440000||
B|BAC|20250911|15:45:58|S|10|50.715000||
B|BMNR|20250911|15:45:58|S|20|48.220000||
B|CCJ|20250911|15:45:58|S|100|80.105000||
B|NBIS|20250911|15:45:58|S|10|89.280000||
B|SIG|20250911|15:45:58|S|68|92.820000||
B|VOE|20250911|15:45:58|S|100|174.350000||
B|AVGO|20250911|15:45:59|S|10|360.386800||
B|IPDN|20250911|15:45:59|S|300|3.090000||
B|JOBY|20250911|15:45:59|S|10|13.723500||
B|SILJ|20250911|15:45:59|S|5|20.363500||
B|TPR|20250911|15:45:59|S|19|107.238800||
B|APM|20250911|15:46:00|S|200|1.850000||
B|LCFY|20250911|15:46:00|S|42|6.580000||
B|OPEN|20250911|15:46:00|S|4|10.615000||
B|PBR/A|20250911|15:46:00|S|80|11.645000||
B|APP|20250911|15:46:01|S|18|572.420000||
B|ASTS|20250911|15:46:01|S|36|38.600000||
B|RUN|20250911|15:46:01|S|50|15.979300||
B|ETSY|20250911|15:46:02|S|1|59.780000||
B|SIGA|20250911|15:46:02|S|150|9.029100||
B|TDY|20250911|15:46:02|S|5|567.900000||
B|LOW|20250911|15:46:03|S|7|272.770000||
B|RGTI|20250911|15:46:03|S|1|16.735000||
B|TSLA|20250911|15:46:03|S|100|366.052400||
B|UAL|20250911|15:46:03|S|110|109.820000||
B|UAL|20250911|15:46:03|S|121|109.820000||
B|Z|20250911|15:46:03|S|100|89.770000||
B|APD|20250911|15:46:04|S|10|294.360000||
B|AVGO|20250911|15:46:04|S|30|360.386800||
B|DVN|20250911|15:46:04|S|419|35.205000||
B|FXI|20250911|15:46:04|S|16|40.705000||
B|IWM|20250911|15:46:04|S|15|240.625000||
B|TSLA|20250911|15:46:04|S|500|366.045000||
B|UNH|20250911|15:46:04|S|50|355.820000||
B|CRM|20250911|15:46:05|S|40|246.010000||
B|F|20250911|15:46:06|S|37|11.747500||
B|RKLB|20250911|15:46:06|S|15|48.820000||
B|SQQQ|20250911|15:46:06|S|1545|16.710000||
B|ZS|20250911|15:46:06|S|1|286.948100||
B|ZS|20250911|15:46:06|S|14|286.948100||
B|ZS|20250911|15:46:06|S|100|286.948100||
B|GOP|20250911|15:46:07|S|17|35.770000||
B|RBLX|20250911|15:46:07|S|546|133.800000||
B|TSLA|20250911|15:46:07|S|4|366.078800||
B|SEDG|20250911|15:46:08|S|30|29.330000||
B|SOUN|20250911|15:46:08|S|10|14.719300||
B|TSLA|20250911|15:46:08|S|770|366.055000||
B|BTCS|20250911|15:46:09|S|10|4.380000||
B|GOOG|20250911|15:46:09|S|5|242.139300||
B|IONQ|20250911|15:46:09|S|640|47.060000||
B|TDY|20250911|15:46:09|S|3|567.910000||
B|ZTS|20250911|15:46:09|S|100|150.829900||
B|COIN|20250911|15:46:10|S|28|322.150000||
B|NTES|20250911|15:46:10|S|6|149.660000||
B|NVDA|20250911|15:46:10|S|5|177.055000||
B|QBTS|20250911|15:46:10|S|24|16.555000||
B|SOXL|20250911|15:46:10|S|18|29.175000||
B|AMD|20250911|15:46:11|S|1|155.959300||
B|QQQ|20250911|15:46:11|S|69|584.627600||
B|RGTI|20250911|15:46:11|S|41|16.735000||
B|LRCX|20250911|15:46:12|S|10|115.510000||
B|NFLX|20250911|15:46:12|S|14|1205.435000||
B|ORCL|20250911|15:46:12|S|100|310.420000||
B|PDI|20250911|15:46:12|S|100|19.986500||
B|QUBT|20250911|15:46:12|S|2|15.935000||
B|YDES|20250911|15:46:12|S|80|19.890000||
B|IMUX|20250911|15:46:13|S|100|0.858900||
B|QQQ|20250911|15:46:13|S|10|584.635000||
B|SOXS|20250911|15:46:13|S|600|6.345000||
B|TSLA|20250911|15:46:13|S|2|366.150000||
B|TSLA|20250911|15:46:13|S|257|366.150000||
B|UAL|20250911|15:46:13|S|9|109.700000||
B|CFLT|20250911|15:46:14|S|900|19.480000||
B|FIG|20250911|15:46:14|S|100|56.110000||
B|IONQ|20250911|15:46:14|S|334|47.060000||
B|MUX|20250911|15:46:14|S|20|13.855000||
B|PSLV|20250911|15:46:14|S|100|14.110000||
B|TDY|20250911|15:46:14|S|1|567.585500||
B|ZS|20250911|15:46:14|S|4|287.123300||
B|GDX|20250911|15:46:15|S|4|69.658100||
B|LABX|20250911|15:46:15|S|2|39.971500||
B|MANH|20250911|15:46:15|S|1|218.130000||
B|PBR/A|20250911|15:46:15|S|20|11.645000||
B|SEDG|20250911|15:46:15|S|30|29.321900||
B|IFF|20250911|15:46:16|S|20|66.310000||
B|PAAS|20250911|15:46:16|S|9|36.840700||
B|CRCL|20250911|15:46:17|S|2|136.290000||
B|DJT|20250911|15:46:17|S|1|16.937500||
B|NNE|20250911|15:46:17|S|21|33.060000||
B|SOXS|20250911|15:46:17|S|213|6.345000||
B|TSLA|20250911|15:46:17|S|5|366.080000||
B|COIN|20250911|15:46:18|S|2|322.140000||
B|GEN|20250911|15:46:18|S|3|29.639300||
B|M|20250911|15:46:18|S|100|17.445000||
B|QQQ|20250911|15:46:18|S|100|584.610700||
B|SBET|20250911|15:46:18|S|300|16.625000||
B|TQQQ|20250911|15:46:18|S|25|95.840700||
B|ADBE|20250911|15:46:19|S|1|351.710000||
B|APP|20250911|15:46:19|S|100|572.615600||
B|ARM|20250911|15:46:19|S|100|156.315000||
B|CRCL|20250911|15:46:19|S|100|136.125000||
B|HL|20250911|15:46:19|S|100|11.185000||
B|QXO|20250911|15:46:19|S|100|21.355000||
B|SHAK|20250911|15:46:19|S|3|103.560000||
B|TSLA|20250911|15:46:19|S|6|366.095000||
B|ADP|20250911|15:46:20|S|5|298.116500||
B|SOUN|20250911|15:46:20|S|1900|14.709100||
B|TSLA|20250911|15:46:20|S|2|366.100000||
B|VTI|20250911|15:46:20|S|22|324.869300||
B|BTCM|20250911|15:46:21|S|17|2.900000||
B|CRWV|20250911|15:46:21|S|75|114.850000||
B|CRCL|20250911|15:46:22|S|25|136.050000||
B|RBLX|20250911|15:46:22|S|5|133.800000||
B|UBER|20250911|15:46:22|S|23|94.586500||
B|ADBE|20250911|15:46:23|S|2|351.705000||
B|HSAI|20250911|15:46:23|S|100|27.970000||
B|SOXL|20250911|15:46:23|S|5102|29.179300||
B|FIG|20250911|15:46:24|S|100|56.160000||
B|PR|20250911|15:46:24|S|13|13.890000||
B|PR|20250911|15:46:24|S|100|13.885000||
B|AIRO|20250911|15:46:25|S|66|19.900000||
B|AIRO|20250911|15:46:25|S|168|19.900000||
B|CRCL|20250911|15:46:25|S|100|136.190000||
B|KO|20250911|15:46:25|S|100|67.599300||
B|SAVA|20250911|15:46:25|S|72|2.170000||
B|SAVA|20250911|15:46:25|S|308|2.170000||
B|SMCI|20250911|15:46:25|S|31|44.190000||
B|ZM|20250911|15:46:25|S|2|84.930000||
B|ZM|20250911|15:46:25|S|2|84.930000||
B|NIO|20250911|15:46:26|S|214|6.085000||
B|NVDA|20250911|15:46:26|S|14|177.055000||
B|ORCL|20250911|15:46:26|S|100|310.200000||
B|RGTI|20250911|15:46:26|S|19|16.715000||
B|TSLA|20250911|15:46:26|S|2|366.120000||
B|YINN|20250911|15:46:26|S|11|53.105000||
B|AIG|20250911|15:46:27|S|10|78.735000||
B|APA|20250911|15:46:27|S|442|22.969300||
B|KGC|20250911|15:46:27|S|635|23.245000||
B|QBTS|20250911|15:46:27|S|800|16.565000||
B|REVG|20250911|15:46:27|S|14|63.930000||
B|RGTI|20250911|15:46:27|S|101|16.715000||
B|SGOV|20250911|15:46:27|S|5|100.500000||
B|SM|20250911|15:46:27|S|7|27.129300||
B|TSLA|20250911|15:46:27|S|4|366.085000||
B|TSLA|20250911|15:46:27|S|5|366.100000||
B|TSLA|20250911|15:46:27|S|5|366.105000||
B|TSLA|20250911|15:46:27|S|100|366.070000||
B|BE|20250911|15:46:28|S|8|67.408300||
B|TSLA|20250911|15:46:28|S|6|366.080000||
B|ZTS|20250911|15:46:28|S|100|150.756600||
B|EFA|20250911|15:46:29|S|21|93.340000||
B|HTZ|20250911|15:46:29|S|300|6.145000||
B|SNPS|20250911|15:46:29|S|200|434.990000||
B|WBD|20250911|15:46:29|S|10|16.297500||
B|ZS|20250911|15:46:29|S|100|286.691000||
B|EB|20250911|15:46:30|S|33|2.740000||
B|LRCX|20250911|15:46:30|S|100|115.615000||
B|MOGU|20250911|15:46:30|S|20|4.760000||
B|SERV|20250911|15:46:30|S|50|11.260000||
B|IWM|20250911|15:46:31|S|26|240.629300||
B|MOGU|20250911|15:46:31|S|60|4.760000||
B|SLV|20250911|15:46:31|S|247|37.805000||
B|FTNT|20250911|15:46:32|S|10|80.999300||
B|IREN|20250911|15:46:32|S|209|33.135000||
B|TOST|20250911|15:46:32|S|200|40.495000||
B|U|20250911|15:46:32|S|2|43.409300||
B|WBD|20250911|15:46:32|S|700|16.349300||
B|Z|20250911|15:46:32|S|100|89.498500||
B|AMZN|20250911|15:46:33|S|95|230.139300||
B|IONQ|20250911|15:46:33|S|28|46.970000||
B|IREN|20250911|15:46:33|S|31|33.135000||
B|MU|20250911|15:46:33|S|90|150.810000||
B|TSLA|20250911|15:46:33|S|8|366.180000||
B|TSLT|20250911|15:46:33|S|1400|19.875000||
B|UAVS|20250911|15:46:33|E|1716|1.859900||
B|ZS|20250911|15:46:33|S|34|286.691800||
B|ZTS|20250911|15:46:33|S|6|150.814000||
B|ZTS|20250911|15:46:33|S|7|150.779700||
B|ARM|20250911|15:46:34|S|6|156.460000||
B|DNN|20250911|15:46:34|S|2500|2.437000||
B|MU|20250911|15:46:34|S|100|150.810000||
B|TSLA|20250911|15:46:34|S|2|366.170000||
B|TSLA|20250911|15:46:34|S|3|366.165000||
B|TSLA|20250911|15:46:34|S|4|366.170000||
B|AVGO|20250911|15:46:35|S|1|360.162000||
B|IEMG|20250911|15:46:35|S|93|64.815000||
B|SLV|20250911|15:46:35|S|115|37.810000||
B|TSLA|20250911|15:46:35|S|15|366.150000||
B|VNQ|20250911|15:46:35|S|100|93.230700||
B|WBD|20250911|15:46:35|S|10|16.355000||
B|CMI|20250911|15:46:36|S|7|411.640000||
B|CRCL|20250911|15:46:36|S|70|136.350000||
B|FSM|20250911|15:46:36|S|252|8.405000||
B|GDX|20250911|15:46:36|S|200|69.649300||
B|TSLA|20250911|15:46:36|S|10|366.170000||
B|LII|20250911|15:46:37|S|200|566.920000||
B|ARKK|20250911|15:46:38|S|1|78.165000||
B|HP|20250911|15:46:38|S|400|20.745000||
B|SOXL|20250911|15:46:38|S|90|29.189300||
B|SPXS|20250911|15:46:38|S|100|3.990000||
B|ZS|20250911|15:46:38|S|14|287.061700||
B|ZS|20250911|15:46:38|S|44|286.803900||
B|AMZN|20250911|15:46:39|S|30|230.149800||
B|HIMS|20250911|15:46:39|S|69|51.840000||
B|NVDA|20250911|15:46:39|S|35|177.075000||
B|OKLO|20250911|15:46:39|S|12|80.035000||
B|SPXL|20250911|15:46:39|S|490|203.999900||
B|TSLA|20250911|15:46:39|S|11|366.125000||
B|XEL|20250911|15:46:39|S|100|72.931000||
B|AVGO|20250911|15:46:40|S|2|360.086000||
B|CRCL|20250911|15:46:40|S|7|136.200000||
B|DOCN|20250911|15:46:40|S|3|36.235000||
B|IREN|20250911|15:46:40|S|200|33.125000||
B|OPEN|20250911|15:46:40|S|855|10.665000||
B|SLV|20250911|15:46:40|S|100|37.810000||
B|TOST|20250911|15:46:40|S|200|40.505000||
B|VOO|20250911|15:46:40|S|80|604.879300||
B|ASGI|20250911|15:46:41|S|800|20.700000||
B|CAH|20250911|15:46:41|S|19|152.728800||
B|NTES|20250911|15:46:41|S|5|149.727800||
B|NTES|20250911|15:46:41|S|10|149.727800||
B|TSLA|20250911|15:46:41|S|7|366.225000||
B|AGCO|20250911|15:46:42|S|100|108.530000||
B|BE|20250911|15:46:42|S|8|67.418800||
B|CRDO|20250911|15:46:42|S|11|160.330000||
B|FDX|20250911|15:46:42|S|2|228.430000||
B|LMND|20250911|15:46:42|S|20|50.240000||
B|SPY|20250911|15:46:42|S|5|657.935000||
B|TSLA|20250911|15:46:42|S|13|366.220000||
B|BRBR|20250911|15:46:43|S|100|37.140000||
B|CRCL|20250911|15:46:43|S|300|136.125000||
B|UNH|20250911|15:46:43|S|1|355.767300||
B|AMZN|20250911|15:46:44|S|300|230.149300||
B|HIMS|20250911|15:46:44|S|10|51.830000||
B|SHOO|20250911|15:46:44|S|300|31.840000||
B|TQQQ|20250911|15:46:44|S|6|95.839300||
B|TQQQ|20250911|15:46:44|S|22|95.837500||
B|UVIX|20250911|15:46:44|S|600|10.425000||
B|AMZN|20250911|15:46:45|S|1|230.149300||
B|AMZN|20250911|15:46:45|S|2|230.149300||
B|ORCL|20250911|15:46:45|S|24|309.860000||
B|VOOG|20250911|15:46:45|S|1|428.980000||
B|ADBE|20250911|15:46:46|S|70|351.590000||
B|AMZN|20250911|15:46:46|S|10|230.147500||
B|CAR|20250911|15:46:46|S|10|157.241000||
B|CRCL|20250911|15:46:46|S|200|136.075000||
B|SNPS|20250911|15:46:46|S|100|434.690000||
B|SNPS|20250911|15:46:46|S|200|434.760000||
B|SNPS|20250911|15:46:46|S|200|435.140000||
B|TGT|20250911|15:46:46|S|27|91.375000||
B|TSLA|20250911|15:46:46|S|100|366.285000||
B|UBER|20250911|15:46:46|S|500|94.515000||
B|ARKK|20250911|15:46:47|S|100|78.175000||
B|ORCL|20250911|15:46:47|S|1|309.922800||
B|PHK|20250911|15:46:47|S|1100|4.995000||
B|RDDT|20250911|15:46:47|S|10|263.200000||
B|SNDK|20250911|15:46:47|S|200|83.820000||
B|TSLA|20250911|15:46:47|S|10|366.298800||
B|TSLA|20250911|15:46:47|S|29|366.270000||
B|TSLA|20250911|15:46:47|S|53|366.255000||
B|ZTS|20250911|15:46:47|S|57|150.745300||
B|AMD|20250911|15:46:48|S|5|155.980000||
B|NVDA|20250911|15:46:48|S|100|177.085000||
B|SHOP|20250911|15:46:48|S|4|145.340000||
B|SNAP|20250911|15:46:48|S|100|7.295000||
B|SNPS|20250911|15:46:48|S|6|435.120000||
B|SNPS|20250911|15:46:48|S|44|434.890000||
B|SQQQ|20250911|15:46:48|S|3|16.720000||
B|TSLA|20250911|15:46:48|S|20|366.222400||
B|QQQ|20250911|15:46:49|S|54|584.605000||
B|SGBX|20250911|15:46:49|S|200|9.960000||
B|TSLA|20250911|15:46:49|S|4|366.219000||
B|XLU|20250911|15:46:49|S|1|84.900700||
B|XLY|20250911|15:46:49|S|9|237.235000||
B|GOOG|20250911|15:46:50|S|400|242.119300||
B|TNXP|20250911|15:46:50|S|200|31.010000||
B|TSLA|20250911|15:46:50|S|204|366.298500||
B|ZS|20250911|15:46:50|S|100|287.100000||
B|ZS|20250911|15:46:50|S|100|287.100000||
B|ZS|20250911|15:46:50|S|100|287.100000||
B|ZS|20250911|15:46:50|S|100|287.100000||
B|ZS|20250911|15:46:50|S|100|287.100000||
B|AMST|20250911|15:46:51|S|50|3.980000||
B|CCL|20250911|15:46:51|S|200|32.505000||
B|SLDB|20250911|15:46:51|S|40|5.285000||
B|CRCL|20250911|15:46:52|S|200|136.180000||
B|DOCS|20250911|15:46:52|S|316|70.318800||
B|FIG|20250911|15:46:52|S|100|56.210000||
B|LDI|20250911|15:46:52|S|1100|4.250000||
B|MSS|20250911|15:46:52|S|700|1.125000||
B|PLTR|20250911|15:46:52|S|1|164.910000||
B|STRC|20250911|15:46:52|S|1|97.432500||
B|TLT|20250911|15:46:52|S|338|90.289100||
B|TQQQ|20250911|15:46:52|S|5|95.839300||
B|TQQQ|20250911|15:46:52|S|103|95.839300||
B|DOCS|20250911|15:46:53|S|5|70.305000||
B|MARA|20250911|15:46:53|S|100|15.809300||
B|NVDA|20250911|15:46:53|S|20|177.076500||
B|OPEN|20250911|15:46:53|S|8|10.680000||
B|OPEN|20250911|15:46:53|S|144|10.680000||
B|OPEN|20250911|15:46:53|S|929|10.680000||
B|QQQ|20250911|15:46:53|S|300|584.622500||
B|TQQQ|20250911|15:46:53|S|7|95.839300||
B|Z|20250911|15:46:53|S|12|89.504500||
B|EWJ|20250911|15:46:54|S|6|81.349300||
B|GME|20250911|15:46:54|S|200|24.780000||
B|GSK|20250911|15:46:54|S|100|41.470000||
B|MSOS|20250911|15:46:54|S|488|4.375000||
B|OPEN|20250911|15:46:54|S|102|10.680000||
B|TQQQ|20250911|15:46:54|S|3|95.839300||
B|ZTS|20250911|15:46:54|S|100|150.820500||
B|ASML|20250911|15:46:55|S|25|805.700000||
B|CHYM|20250911|15:46:55|S|95|23.720000||
B|KMTS|20250911|15:46:55|S|50|18.750000||
B|OPEN|20250911|15:46:55|S|700|10.680000||
B|TECL|20250911|15:46:55|S|31|110.980000||
B|TQQQ|20250911|15:46:55|S|60|95.839300||
B|Z|20250911|15:46:55|S|100|89.750000||
B|BNO|20250911|15:46:56|S|4|29.820000||
B|IONQ|20250911|15:46:56|S|422|46.995000||
B|KIE|20250911|15:46:56|S|20|59.245200||
B|MBC|20250911|15:46:56|S|74|13.475000||
B|SPOT|20250911|15:46:56|S|20|688.830000||
B|SQQQ|20250911|15:46:56|S|100|16.720000||
B|SVIX|20250911|15:46:56|S|54|21.128000||
B|APP|20250911|15:46:57|S|1|572.621300||
B|RBRK|20250911|15:46:57|S|100|77.915000||
B|TGT|20250911|15:46:57|S|100|91.380000||
B|CRCL|20250911|15:46:58|S|200|136.230000||
B|NNVC|20250911|15:46:58|S|500|1.440000||
B|SFBS|20250911|15:46:58|S|100|84.830000||
B|SFBS|20250911|15:46:58|S|800|84.830000||
B|XLE|20250911|15:46:58|S|100|89.075000||
B|ADPT|20250911|15:46:59|S|300|13.540000||
B|BRK/B|20250911|15:46:59|S|1|496.620000||
B|CAH|20250911|15:46:59|S|10|152.678600||
B|TSLA|20250911|15:46:59|S|20|366.285000||
B|BMO|20250911|15:47:00|S|18|126.620000||
B|RKLB|20250911|15:47:00|S|100|48.820000||
B|ZIM|20250911|15:47:00|S|55|13.495000||
B|CAH|20250911|15:47:01|S|8|152.678600||
B|GOOG|20250911|15:47:01|S|180|242.150000||
B|GOOG|20250911|15:47:01|S|200|242.150000||
B|GOOGL|20250911|15:47:01|S|300|241.860000||
B|PLAB|20250911|15:47:01|S|1|22.758800||
B|QS|20250911|15:47:01|S|342|8.865000||
B|QS|20250911|15:47:01|S|400|8.865000||
B|RDDT|20250911|15:47:01|S|30|263.055000||
B|WLDS|20250911|15:47:01|S|74|8.290000||
B|WLDS|20250911|15:47:01|S|100|8.300000||
B|AMD|20250911|15:47:02|S|2|155.900200||
B|GRI|20250911|15:47:02|S|1|2.160000||
B|LMND|20250911|15:47:02|S|100|50.298500||
B|SBAC|20250911|15:47:02|S|3|198.420000||
B|SLNO|20250911|15:47:02|S|200|56.960000||
B|TSLL|20250911|15:47:02|S|200|14.655000||
B|YANG|20250911|15:47:02|S|3|22.385000||
B|ZS|20250911|15:47:02|S|5|287.162000||
B|BIIB|20250911|15:47:03|S|50|148.355000||
B|CRWV|20250911|15:47:03|S|100|114.720000||
B|SBAC|20250911|15:47:03|S|3|198.420000||
B|UST|20250911|15:47:03|S|18|45.200700||
B|BIIB|20250911|15:47:04|S|8|148.355000||
B|BIIB|20250911|15:47:04|S|47|148.355000||
B|KR|20250911|15:47:04|S|300|67.250000||
B|MU|20250911|15:47:04|S|2|150.824700||
B|SOFI|20250911|15:47:04|S|100|26.065000||
B|AEO|20250911|15:47:05|S|100|19.672500||
B|GOOG|20250911|15:47:05|S|5|242.150000||
B|RBLX|20250911|15:47:05|S|100|133.720000||
B|Z|20250911|15:47:05|S|100|89.725000||
B|Z|20250911|15:47:05|S|100|89.725000||
B|ZS|20250911|15:47:05|S|100|287.100000||
B|ATYR|20250911|15:47:06|S|50|5.255000||
B|IBIT|20250911|15:47:06|S|1|65.025000||
B|NBIS|20250911|15:47:06|S|18|89.150000||
B|NBIS|20250911|15:47:06|S|600|89.140000||
B|VZ|20250911|15:47:06|S|100|44.055000||
B|BRK/B|20250911|15:47:07|S|1|496.660000||
B|DECK|20250911|15:47:07|S|8|118.155000||
B|HL|20250911|15:47:07|S|100|11.190000||
B|HL|20250911|15:47:07|S|268|11.185000||
B|NEAR|20250911|15:47:07|S|4|51.265000||
B|ZS|20250911|15:47:07|S|10|287.136400||
B|CAH|20250911|15:47:08|S|14|152.678600||
B|GDX|20250911|15:47:08|S|231|69.649300||
B|NVDA|20250911|15:47:08|S|150|177.115000||
B|NVDA|20250911|15:47:08|S|900|177.115000||
B|OPEN|20250911|15:47:08|S|50|10.675000||
B|OPEN|20250911|15:47:08|S|100|10.672500||
B|SMR|20250911|15:47:08|S|384|35.160000||
B|SUPV|20250911|15:47:08|S|300|5.890000||
B|WPM|20250911|15:47:08|S|100|106.960000||
B|WPM|20250911|15:47:08|S|200|106.960000||
B|WPM|20250911|15:47:08|S|600|106.950000||
B|BRK/B|20250911|15:47:09|S|1|496.670000||
B|COIN|20250911|15:47:09|S|50|322.666100||
B|KO|20250911|15:47:09|S|1|67.599300||
B|OPEN|20250911|15:47:09|S|50|10.680700||
B|RIOT|20250911|15:47:09|S|100|15.725000||
B|W|20250911|15:47:09|S|13|90.819000||
B|MU|20250911|15:47:10|S|200|150.908300||
B|OPEN|20250911|15:47:10|S|100|10.670700||
B|ZTS|20250911|15:47:10|S|5|150.718300||
B|KTOS|20250911|15:47:11|S|15|67.879800||
B|ZS|20250911|15:47:11|S|4|287.144200||
B|ZS|20250911|15:47:11|S|6|287.144200||
B|ZS|20250911|15:47:11|S|8|287.144200||
B|ZS|20250911|15:47:11|S|23|287.139800||
B|APP|20250911|15:47:12|S|8|572.540000||
B|BITO|20250911|15:47:12|S|1000|19.728100||
B|BOKF|20250911|15:47:12|S|34|110.990000||
B|BOKF|20250911|15:47:12|S|100|111.030000||
B|BOKF|20250911|15:47:12|S|500|110.960000||
B|NESR|20250911|15:47:12|S|100|10.320000||
B|RGTI|20250911|15:47:12|S|378|16.705000||
B|TSLL|20250911|15:47:12|S|200|14.665000||
B|Z|20250911|15:47:12|S|100|89.516000||
B|GDXJ|20250911|15:47:13|S|10|89.893500||
B|IBIT|20250911|15:47:13|S|252|65.035000||
B|TSLA|20250911|15:47:13|S|340|366.410000||
B|VOO|20250911|15:47:13|S|1|604.955000||
B|ANET|20250911|15:47:14|S|48|152.530000||
B|ANET|20250911|15:47:14|S|108|152.530000||
B|AVAV|20250911|15:47:14|S|1|243.630000||
B|IBB|20250911|15:47:14|S|4|143.649300||
B|MARA|20250911|15:47:14|S|100|15.815000||
B|NKE|20250911|15:47:14|S|100|74.280700||
B|SNPS|20250911|15:47:14|S|100|435.300000||
B|TLRY|20250911|15:47:14|S|2000|1.050000||
B|ZTS|20250911|15:47:14|S|100|150.695000||
B|BLND|20250911|15:47:15|S|700|4.295000||
B|PBPB|20250911|15:47:15|S|100|17.005000||
B|SNPS|20250911|15:47:15|S|200|435.100000||
B|TLT|20250911|15:47:15|S|4|90.299300||
B|XLU|20250911|15:47:15|S|3|84.900000||
B|AEM|20250911|15:47:16|S|25|153.478100||
B|AMZN|20250911|15:47:16|S|3|230.130000||
B|BMNR|20250911|15:47:16|S|23|48.290000||
B|HOOD|20250911|15:47:16|S|700|118.120000||
B|NKE|20250911|15:47:16|S|14|74.280000||
B|SQQQ|20250911|15:47:16|S|200|16.715000||
B|TSM|20250911|15:47:16|S|6|258.725000||
B|Z|20250911|15:47:16|S|200|89.523900||
B|NKE|20250911|15:47:17|S|100|74.279100||
B|Z|20250911|15:47:17|S|30|89.525800||
B|ZS|20250911|15:47:17|S|4|287.145000||
B|AMD|20250911|15:47:18|S|57|155.919900||
B|BMNR|20250911|15:47:18|S|2|48.255000||
B|WLDS|20250911|15:47:18|S|33|8.310000||
B|PLAB|20250911|15:47:20|S|200|22.769100||
B|PLAB|20250911|15:47:20|S|400|22.769100||
B|TSLL|20250911|15:47:20|S|200|14.675000||
B|VOO|20250911|15:47:20|S|126|604.945000||
B|FXI|20250911|15:47:21|S|15|40.719300||
B|LDP|20250911|15:47:21|S|100|21.720000||
B|NVDA|20250911|15:47:21|S|100|177.145000||
B|SOXL|20250911|15:47:21|S|20|29.199300||
B|AMD|20250911|15:47:22|S|6|155.920000||
B|AVGO|20250911|15:47:22|S|5|360.195000||
B|CRCL|20250911|15:47:22|S|5|136.420000||
B|FIG|20250911|15:47:22|S|100|56.250000||
B|HOFT|20250911|15:47:22|S|100|10.680000||
B|HOFT|20250911|15:47:22|S|488|10.690000||
B|GOOG|20250911|15:47:23|S|60|242.090000||
B|GOOG|20250911|15:47:23|S|180|242.090000||
B|OKLO|20250911|15:47:23|S|100|79.900000||
B|SQQQ|20250911|15:47:23|S|124|16.715000||
B|AVGO|20250911|15:47:24|S|10|360.200000||
B|BABA|20250911|15:47:24|S|11|155.901200||
B|RGTI|20250911|15:47:24|S|2|16.705000||
B|SQQQ|20250911|15:47:24|S|1490|16.720000||
B|AMD|20250911|15:47:25|S|50|155.909300||
B|SQQQ|20250911|15:47:25|S|50|16.713500||
B|ZM|20250911|15:47:25|S|6|84.930000||
B|ZM|20250911|15:47:25|S|100|84.920000||
B|ZM|20250911|15:47:25|S|100|84.920000||
B|AEO|20250911|15:47:26|S|100|19.682500||
B|BMNR|20250911|15:47:26|S|20|48.050000||
B|IBIT|20250911|15:47:26|S|5|65.035000||
B|PDI|20250911|15:47:26|S|260|19.980000||
B|SUPV|20250911|15:47:26|S|100|5.880000||
B|AAP|20250911|15:47:27|S|100|61.999100||
B|CCK|20250911|15:47:27|S|20|97.035000||
B|FTSM|20250911|15:47:27|S|25|60.028100||
B|MTB|20250911|15:47:27|S|88|198.200000||
B|OKLO|20250911|15:47:27|S|5|79.900000||
B|PAAS|20250911|15:47:27|S|100|36.835000||
B|CLS|20250911|15:47:28|S|5|246.855000||
B|HUT|20250911|15:47:28|S|15|32.040000||
B|IONQ|20250911|15:47:28|S|2|46.955000||
B|MSTR|20250911|15:47:28|S|1|326.210000||
B|OKLO|20250911|15:47:28|S|7|79.900000||
B|SMMT|20250911|15:47:28|S|125|18.620000||
B|SMMT|20250911|15:47:28|S|275|18.620000||
B|USFR|20250911|15:47:28|S|5|50.325600||
B|WDC|20250911|15:47:28|S|455|95.734900||
B|LQD|20250911|15:47:29|S|10|112.220000||
B|ADC|20250911|15:47:30|S|14|73.760000||
B|ANF|20250911|15:47:30|S|10|94.740000||
B|CHWY|20250911|15:47:30|S|114|35.969300||
B|CLDI|20250911|15:47:30|S|800|1.625000||
B|FJP|20250911|15:47:30|S|17|67.144400||
B|MU|20250911|15:47:30|S|23|150.920000||
B|NATH|20250911|15:47:30|S|7|110.310000||
B|ORCL|20250911|15:47:30|S|100|309.690000||
B|PINS|20250911|15:47:30|S|90|35.105000||
B|RBRK|20250911|15:47:30|S|33|77.970000||
B|TGT|20250911|15:47:30|S|4|91.365000||
B|Z|20250911|15:47:30|S|11|89.608000||
B|CASY|20250911|15:47:31|S|2|553.750000||
B|CTVA|20250911|15:47:31|S|20|72.979100||
B|RGTI|20250911|15:47:31|S|5|16.695000||
B|USO|20250911|15:47:31|S|10|72.965000||
B|WBD|20250911|15:47:31|S|9|16.345000||
B|BROS|20250911|15:47:32|S|20|66.410000||
B|DBGI|20250911|15:47:32|S|100|10.790000||
B|RAPP|20250911|15:47:32|S|60|22.840000||
B|TLT|20250911|15:47:32|S|100|90.309300||
B|VEU|20250911|15:47:32|S|300|71.266300||
B|AXSM|20250911|15:47:33|S|57|122.740000||
B|DT|20250911|15:47:33|S|154|49.100700||
B|ELV|20250911|15:47:33|S|10|315.185600||
B|FOUR|20250911|15:47:33|S|109|86.650000||
B|GDX|20250911|15:47:33|S|100|69.630000||
B|KKR|20250911|15:47:33|S|6|144.878600||
B|POOL|20250911|15:47:33|S|81|328.895000||
B|TSLA|20250911|15:47:33|S|2|366.290000||
B|WFC|20250911|15:47:33|S|104|81.130700||
B|BFAM|20250911|15:47:34|S|160|114.095000||
B|C|20250911|15:47:34|S|83|98.858500||
B|ETHU|20250911|15:47:34|S|100|151.360000||
B|ETHU|20250911|15:47:34|S|200|151.300000||
B|FSK|20250911|15:47:34|S|100|17.760000||
B|GAP|20250911|15:47:34|S|100|24.355000||
B|GAP|20250911|15:47:34|S|164|24.350700||
B|GEV|20250911|15:47:34|S|2|634.800000||
B|GLOB|20250911|15:47:34|S|1|58.499100||
B|GOOG|20250911|15:47:34|S|1|242.060700||
B|LMB|20250911|15:47:34|S|40|103.010000||
B|MAIN|20250911|15:47:34|S|20|67.190000||
B|MASI|20250911|15:47:34|S|128|146.100000||
B|NKE|20250911|15:47:34|S|285|74.295000||
B|PCH|20250911|15:47:34|S|294|42.400000||
B|SHAK|20250911|15:47:34|S|100|103.505000||
B|SNPS|20250911|15:47:34|S|100|435.500000||
B|SNPS|20250911|15:47:34|S|101|435.540000||
B|XLB|20250911|15:47:34|S|26|92.520000||
B|AMZN|20250911|15:47:35|S|1|230.049000||
B|CRCL|20250911|15:47:35|S|100|135.860000||
B|FFAI|20250911|15:47:35|S|5200|1.855000||
B|GOOG|20250911|15:47:35|S|100|242.105000||
B|OPEN|20250911|15:47:35|S|100|10.655000||
B|RGTI|20250911|15:47:35|S|500|16.699300||
B|TSLA|20250911|15:47:35|S|3|366.148500||
B|UCO|20250911|15:47:35|S|295|22.515000||
B|UNH|20250911|15:47:35|S|17|355.306300||
B|BMNR|20250911|15:47:36|S|1|47.980000||
B|RIOT|20250911|15:47:36|S|21|15.730000||
B|AMZZ|20250911|15:47:37|S|1|32.850000||
B|IONQ|20250911|15:47:37|S|15|46.965000||
B|MSFT|20250911|15:47:37|S|1|500.688800||
B|QQQ|20250911|15:47:37|S|489|584.660000||
B|RR|20250911|15:47:37|S|300|3.235000||
B|WBD|20250911|15:47:37|S|500|16.409300||
B|CRWD|20250911|15:47:38|S|2|434.650000||
B|EWA|20250911|15:47:38|S|51|27.380000||
B|EWH|20250911|15:47:38|S|100|22.035000||
B|HYG|20250911|15:47:38|S|399|81.049300||
B|INDA|20250911|15:47:38|S|95|53.245000||
B|LQD|20250911|15:47:38|S|600|112.215000||
B|SPY|20250911|15:47:38|S|100|657.945000||
B|UPST|20250911|15:47:38|E|50|62.083500||
B|VRT|20250911|15:47:38|S|2|135.088000||
B|WBD|20250911|15:47:38|S|50|16.409300||
B|XLI|20250911|15:47:38|S|68|152.745000||
B|BKLN|20250911|15:47:39|S|824|20.975000||
B|BRK/B|20250911|15:47:39|S|1|496.670000||
B|EWY|20250911|15:47:39|S|200|77.835000||
B|LMND|20250911|15:47:39|S|100|50.250000||
B|LULU|20250911|15:47:39|S|10|164.928600||
B|LYFT|20250911|15:47:39|S|120|18.415000||
B|MRK|20250911|15:47:39|S|2|85.219300||
B|PFF|20250911|15:47:39|S|100|31.985000||
B|PFF|20250911|15:47:39|S|162|31.985000||
B|TSLQ|20250911|15:47:39|E|100|12.380000||
B|XLF|20250911|15:47:39|S|900|54.011900||
B|Z|20250911|15:47:39|S|3|89.600000||
B|ACHR|20250911|15:47:40|S|12|8.475000||
B|ASTH|20250911|15:47:40|S|100|30.300000||
B|GOOG|20250911|15:47:40|S|300|242.115300||
B|HOOD|20250911|15:47:40|S|29|118.089100||
B|V|20250911|15:47:40|S|10|342.440000||
B|AVGO|20250911|15:47:41|S|1|360.140000||
B|CRCL|20250911|15:47:41|S|60|136.040000||
B|DBGI|20250911|15:47:41|S|100|10.860000||
B|ENVX|20250911|15:47:41|S|1000|7.975000||
B|RHI|20250911|15:47:41|S|33|36.055000||
B|HUT|20250911|15:47:42|S|10|32.040000||
B|IREN|20250911|15:47:42|S|3|33.125000||
B|NBIS|20250911|15:47:42|S|30|89.060000||
B|NVDA|20250911|15:47:42|S|2|177.132500||
B|CNC|20250911|15:47:43|S|20|34.335000||
B|IBIT|20250911|15:47:43|S|1|64.995000||
B|CAH|20250911|15:47:44|S|7|152.630000||
B|HYG|20250911|15:47:44|S|300|81.049300||
B|RKLB|20250911|15:47:44|S|100|48.780000||
B|ACHR|20250911|15:47:45|S|10|8.475000||
B|ALAB|20250911|15:47:45|S|50|232.650000||
B|CAH|20250911|15:47:45|S|7|152.648600||
B|INOD|20250911|15:47:45|S|24|61.168800||
B|ADBE|20250911|15:47:46|S|100|351.600000||
B|BABA|20250911|15:47:46|S|200|155.920200||
B|BLNK|20250911|15:47:46|S|653|1.245000||
B|CRWV|20250911|15:47:46|S|10|114.700000||
B|ENPH|20250911|15:47:46|S|150|37.680000||
B|RIOT|20250911|15:47:46|S|30|15.725000||
B|ZS|20250911|15:47:46|S|4|287.144500||
B|SERV|20250911|15:47:47|S|100|11.305000||
B|AVAV|20250911|15:47:48|S|10|243.130000||
B|BMNR|20250911|15:47:48|S|50|47.900000||
B|GOOG|20250911|15:47:48|S|260|242.100000||
B|ROBN|20250911|15:47:48|S|1|75.240000||
B|TSLX|20250911|15:47:48|S|94|24.610000||
B|TSLX|20250911|15:47:48|S|200|24.610000||
B|BOIL|20250911|15:47:49|S|20|27.985000||
B|BOXX|20250911|15:47:49|S|86|113.605000||
B|COIN|20250911|15:47:49|S|2|322.717800||
B|XLV|20250911|15:47:49|S|150|139.879300||
B|CWAN|20250911|15:47:50|S|177|19.970000||
B|GLOB|20250911|15:47:50|S|2|58.498600||
B|ORMP|20250911|15:47:50|S|1000|2.410000||
B|AMD|20250911|15:47:51|S|6|155.930000||
B|GILD|20250911|15:47:51|S|1|117.818300||
B|LRCX|20250911|15:47:51|S|1|115.559800||
B|VIST|20250911|15:47:51|S|141|37.358600||
B|ZTS|20250911|15:47:51|S|18|150.714900||
B|BRK/B|20250911|15:47:52|S|2|496.670000||
B|GILD|20250911|15:47:52|S|2|117.818300||
B|GILD|20250911|15:47:52|S|3|117.818300||
B|GME|20250911|15:47:52|S|700|24.779500||
B|IBIT|20250911|15:47:52|S|800|64.995000||
B|GLOB|20250911|15:47:53|S|1|58.498600||
B|GOOG|20250911|15:47:53|S|20|242.110700||
B|ITB|20250911|15:47:53|S|100|115.875000||
B|LTH|20250911|15:47:53|S|100|29.320000||
B|QQQ|20250911|15:47:53|S|1|584.685000||
B|WBD|20250911|15:47:53|S|200|16.399300||
B|GLOB|20250911|15:47:54|S|4|58.498600||
B|IBIT|20250911|15:47:54|S|1|64.995000||
B|LPX|20250911|15:47:54|S|1|97.510000||
B|SPBO|20250911|15:47:54|S|1|29.763500||
B|XOP|20250911|15:47:54|S|400|130.960000||
B|Z|20250911|15:47:54|S|100|89.600000||
B|BIIB|20250911|15:47:55|S|100|148.440000||
B|DAL|20250911|15:47:55|S|10|60.619300||
B|GWRE|20250911|15:47:55|S|6|252.120000||
B|IBKR|20250911|15:47:55|S|70|63.250000||
B|JPM|20250911|15:47:55|S|68|305.208600||
B|NVDA|20250911|15:47:55|S|19|177.139300||
B|TSLA|20250911|15:47:55|S|24|366.180000||
B|ZTS|20250911|15:47:55|S|1|150.690000||
B|ZTS|20250911|15:47:55|S|13|150.690000||
B|AEM|20250911|15:47:56|S|100|153.488600||
B|BOIL|20250911|15:47:56|S|10|27.985000||
B|FSM|20250911|15:47:56|S|1900|8.405000||
B|ORMP|20250911|15:47:56|S|600|2.410000||
B|SLV|20250911|15:47:56|S|2000|37.795000||
B|WBD|20250911|15:47:56|S|100|16.355000||
B|AMD|20250911|15:47:57|S|5|155.930000||
B|GLOB|20250911|15:47:57|S|5|58.498600||
B|LAUR|20250911|15:47:57|S|30|29.029300||
B|LULU|20250911|15:47:57|S|4|165.038300||
B|NCLH|20250911|15:47:57|S|200|26.915000||
B|SBUX|20250911|15:47:57|S|300|82.310000||
B|SPLG|20250911|15:47:57|S|2|77.415000||
B|GLOB|20250911|15:47:58|S|1|58.498600||
B|HSAI|20250911|15:47:58|S|100|28.010000||
B|MAIN|20250911|15:47:58|S|20|67.190000||
B|SOGP|20250911|15:47:58|S|8|22.290000||
B|ZM|20250911|15:47:58|S|8|84.930000||
B|ZS|20250911|15:47:58|S|14|287.138900||
B|AMZN|20250911|15:47:59|S|1|229.989900||
B|GLOB|20250911|15:47:59|S|5|58.498600||
B|ORMP|20250911|15:47:59|S|800|2.410000||
B|PAAS|20250911|15:47:59|S|200|36.835000||
B|AMZN|20250911|15:48:00|S|1|229.987500||
B|CDE|20250911|15:48:00|S|100|15.365000||
B|ETHZ|20250911|15:48:00|S|50|2.429900||
B|GLOB|20250911|15:48:00|S|3|58.498600||
B|GLOB|20250911|15:48:00|S|14|58.498600||
B|SOAR|20250911|15:48:00|S|100|1.670000||
B|EME|20250911|15:48:01|S|10|639.370000||
B|GLOB|20250911|15:48:01|S|2|58.498600||
B|GOOG|20250911|15:48:01|S|10|242.089000||
B|MPWR|20250911|15:48:01|S|1|837.905000||
B|NBIS|20250911|15:48:01|S|41|89.100000||
B|ORCL|20250911|15:48:01|S|30|309.460000||
B|PLTR|20250911|15:48:01|S|3|164.845000||
B|RUN|20250911|15:48:01|S|200|16.035000||
B|TQQQ|20250911|15:48:01|S|226|95.860700||
B|BABA|20250911|15:48:02|S|100|155.990700||
B|CRCL|20250911|15:48:02|S|200|135.820000||
B|RKLB|20250911|15:48:02|S|2|48.770000||
B|SILJ|20250911|15:48:02|S|25|20.365000||
B|BA|20250911|15:48:03|S|100|220.380000||
B|DDD|20250911|15:48:03|S|600|2.260000||
B|GDX|20250911|15:48:03|S|200|69.635000||
B|KO|20250911|15:48:03|S|309|67.610700||
B|OKLO|20250911|15:48:03|S|100|79.895000||
B|AENT|20250911|15:48:04|E|5|5.978500||
B|GLOB|20250911|15:48:04|S|2|58.498800||
B|GLOB|20250911|15:48:04|S|4|58.498800||
B|LULU|20250911|15:48:04|S|10|165.070000||
B|OKLO|20250911|15:48:04|S|100|79.890000||
B|ROL|20250911|15:48:04|S|26|58.150000||
B|ZTO|20250911|15:48:04|S|130|19.315000||
B|ADBE|20250911|15:48:05|S|10|351.540000||
B|AMC|20250911|15:48:06|S|1|2.795000||
B|DBGI|20250911|15:48:06|S|100|10.890000||
B|GLOB|20250911|15:48:06|S|6|58.498800||
B|GLXY|20250911|15:48:06|S|17|28.820000||
B|IONQ|20250911|15:48:06|S|100|46.929300||
B|PDD|20250911|15:48:06|S|100|126.338800||
B|RGTI|20250911|15:48:06|S|5|16.709300||
B|SNAP|20250911|15:48:06|S|100|7.295000||
B|TSLA|20250911|15:48:06|S|40|366.130000||
B|GLOB|20250911|15:48:07|S|3|58.498800||
B|NUE|20250911|15:48:07|S|340|143.760000||
B|RGTI|20250911|15:48:07|S|35|16.695000||
B|WBD|20250911|15:48:07|S|100|16.340000||
B|ZTS|20250911|15:48:07|S|100|150.630000||
B|AEM|20250911|15:48:08|S|1|153.460000||
B|BSGM|20250911|15:48:08|S|10|5.955000||
B|XLU|20250911|15:48:08|S|71|84.905000||
B|BMNR|20250911|15:48:09|S|40|47.980000||
B|CRCL|20250911|15:48:09|S|10|135.740000||
B|IONQ|20250911|15:48:09|S|100|46.920000||
B|ORMP|20250911|15:48:09|S|900|2.410000||
B|AEO|20250911|15:48:10|S|100|19.662500||
B|DBGI|20250911|15:48:10|S|100|10.990000||
B|GLOB|20250911|15:48:10|S|6|58.498800||
B|IONQ|20250911|15:48:10|S|20|46.919300||
B|TSLA|20250911|15:48:10|S|100|366.120000||
B|BIIB|20250911|15:48:11|S|20|148.420000||
B|COIN|20250911|15:48:11|S|6|322.700000||
B|FIG|20250911|15:48:12|S|1|56.150000||
B|GLOB|20250911|15:48:12|S|1|58.498800||
B|SQQQ|20250911|15:48:12|S|5|16.710000||
B|THG|20250911|15:48:12|S|455|181.860000||
B|ZTS|20250911|15:48:12|S|100|150.711800||
B|AEHR|20250911|15:48:13|S|37|26.580000||
B|BABA|20250911|15:48:13|S|3|155.931000||
B|GLOB|20250911|15:48:13|S|2|58.498800||
B|GME|20250911|15:48:13|S|200|24.840000||
B|GME|20250911|15:48:13|S|1500|24.810000||
B|GME|20250911|15:48:13|S|2000|24.830000||
B|KT|20250911|15:48:13|S|20|20.025000||
B|PEG|20250911|15:48:13|S|100|81.960000||
B|SNPS|20250911|15:48:13|S|100|435.950000||
B|ANET|20250911|15:48:14|S|33|152.542700||
B|BMNR|20250911|15:48:14|S|30|47.970000||
B|JNJ|20250911|15:48:14|S|25|178.449000||
B|OPAD|20250911|15:48:14|S|300|5.030000||
B|OPAD|20250911|15:48:14|S|600|5.030000||
B|SBET|20250911|15:48:14|S|1800|16.615000||
B|TSLA|20250911|15:48:14|S|70|366.240000||
B|Z|20250911|15:48:14|S|1|89.580000||
B|B|20250911|15:48:15|S|1|29.365000||
B|COIN|20250911|15:48:15|S|1|322.714800||
B|CRM|20250911|15:48:15|S|2|246.315000||
B|HBNB|20250911|15:48:15|S|200|3.010000||
B|MMA|20250911|15:48:15|S|80|1.650000||
B|OPEN|20250911|15:48:15|S|500|10.650000||
B|VNCE|20250911|15:48:15|S|3|3.325000||
B|ZS|20250911|15:48:15|S|12|287.179400||
B|CAH|20250911|15:48:16|S|2|152.608300||
B|CMG|20250911|15:48:16|S|20|38.855000||
B|FDD|20250911|15:48:16|S|407|16.215000||
B|GLOB|20250911|15:48:16|S|4|58.498800||
B|PLTY|20250911|15:48:16|S|10|60.415000||
B|Z|20250911|15:48:16|S|58|89.580000||
B|AIRR|20250911|15:48:17|S|108|93.202300||
B|CRCL|20250911|15:48:17|S|500|135.880000||
B|LCID|20250911|15:48:17|S|100|19.915000||
B|MAC|20250911|15:48:17|S|300|18.230000||
B|TSLA|20250911|15:48:17|S|263|366.248500||
B|Z|20250911|15:48:17|S|37|89.580000||
B|BMNR|20250911|15:48:18|S|92|47.940000||
B|HELE|20250911|15:48:18|S|500|24.659800||
B|RGLD|20250911|15:48:18|S|200|188.810000||
B|RGLD|20250911|15:48:18|S|200|188.810000||
B|SERV|20250911|15:48:18|S|100|11.315000||
B|SLNO|20250911|15:48:18|S|150|56.900000||
B|TDIV|20250911|15:48:18|S|8|97.934500||
B|TSEM|20250911|15:48:18|S|183|65.780000||
B|IBIT|20250911|15:48:19|S|30|64.985000||
B|ORCL|20250911|15:48:19|S|30|309.438500||
B|SPGI|20250911|15:48:19|S|3|551.380000||
B|GLD|20250911|15:48:20|S|28|334.720000||
B|PFE|20250911|15:48:20|S|20|24.820700||
B|RGTI|20250911|15:48:20|S|10|16.689300||
B|ARKK|20250911|15:48:21|S|127|78.153500||
B|GDX|20250911|15:48:21|S|200|69.615000||
B|GFI|20250911|15:48:21|S|1|37.925000||
B|GLOB|20250911|15:48:21|S|26|58.458800||
B|TLRY|20250911|15:48:21|S|4000|1.055000||
B|AMD|20250911|15:48:22|S|13|155.909300||
B|GLOB|20250911|15:48:22|S|107|58.430000||
B|HUT|20250911|15:48:22|S|25|32.040000||
B|JMIA|20250911|15:48:22|S|120|9.731000||
B|RGTI|20250911|15:48:22|S|9|16.689300||
B|NVDA|20250911|15:48:23|S|100|177.095000||
B|OPEN|20250911|15:48:23|S|100|10.655000||
B|TGT|20250911|15:48:23|S|1|91.360000||
B|CHPT|20250911|15:48:24|S|100|10.110000||
B|KEY|20250911|15:48:24|S|200|19.145000||
B|MSOX|20250911|15:48:24|E|1|6.930000||
B|PAGS|20250911|15:48:24|S|600|9.490000||
B|RGTI|20250911|15:48:24|S|2|16.689300||
B|RGTI|20250911|15:48:24|S|41|16.689300||
B|EWA|20250911|15:48:25|S|100|27.380000||
B|EWA|20250911|15:48:25|S|100|27.380000||
B|EWM|20250911|15:48:25|S|160|25.320000||
B|EWS|20250911|15:48:25|S|400|29.135000||
B|EWT|20250911|15:48:25|S|200|62.725000||
B|LQD|20250911|15:48:25|S|6|112.225000||
B|SMCI|20250911|15:48:25|S|73|44.085000||
B|UNH|20250911|15:48:25|S|1|355.437600||
B|XLI|20250911|15:48:25|S|68|152.735000||
B|ABCB|20250911|15:48:26|S|81|74.570000||
B|AGG|20250911|15:48:26|S|97|100.645000||
B|COIN|20250911|15:48:26|S|5|322.714800||
B|EWY|20250911|15:48:26|S|600|77.835000||
B|NVDA|20250911|15:48:26|S|3|177.119300||
B|ROIV|20250911|15:48:26|S|1100|14.429600||
B|CRCL|20250911|15:48:27|S|10|135.810000||
B|HSAI|20250911|15:48:27|S|12|28.050000||
B|MARA|20250911|15:48:27|S|65|15.815000||
B|WMT|20250911|15:48:27|S|100|102.565000||
B|XLF|20250911|15:48:27|S|100|54.000000||
B|XLV|20250911|15:48:27|S|200|139.825000||
B|CRSP|20250911|15:48:28|S|1|55.715000||
B|KXIN|20250911|15:48:28|S|500|0.780000||
B|METC|20250911|15:48:29|S|59|24.365000||
B|TDTH|20250911|15:48:29|S|200|1.090000||
B|TIGR|20250911|15:48:29|S|50|11.235000||
B|WES|20250911|15:48:29|S|8|38.163500||
B|AAL|20250911|15:48:30|S|100|12.915000||
B|ASTS|20250911|15:48:30|S|400|38.489000||
B|GOOG|20250911|15:48:32|S|20|242.029300||
B|GOOG|20250911|15:48:32|S|100|242.017200||
B|IONQ|20250911|15:48:32|S|111|46.865000||
B|LCID|20250911|15:48:32|S|100|19.915000||
B|VEON|20250911|15:48:32|S|50|53.500000||
B|ZM|20250911|15:48:32|S|2|84.920000||
B|AAPL|20250911|15:48:33|S|1|230.220000||
B|FLOT|20250911|15:48:33|S|591|50.910000||
B|KGC|20250911|15:48:33|S|300|23.225000||
B|LAES|20250911|15:48:33|S|2|2.845000||
B|NXTT|20250911|15:48:33|S|1600|0.359400||
B|TEO|20250911|15:48:33|S|1|7.330000||
B|WBTN|20250911|15:48:33|S|100|14.120000||
B|SH|20250911|15:48:34|S|20|37.805000||
B|Z|20250911|15:48:34|S|100|89.546000||
B|FSLR|20250911|15:48:35|S|20|203.348000||
B|NVAX|20250911|15:48:35|S|200|8.205000||
B|RGTI|20250911|15:48:35|S|15|16.685000||
B|TM|20250911|15:48:35|S|1|197.380000||
B|VFF|20250911|15:48:35|S|1|2.460000||
B|ENVX|20250911|15:48:36|S|1100|7.965000||
B|GOOGL|20250911|15:48:36|S|400|241.755000||
B|CAH|20250911|15:48:37|S|1|152.608500||
B|CHYM|20250911|15:48:37|S|300|23.790000||
B|KSPI|20250911|15:48:37|S|100|84.420000||
B|LINC|20250911|15:48:37|S|200|19.750000||
B|UVXY|20250911|15:48:37|S|20|10.785000||
B|GDX|20250911|15:48:38|S|200|69.615000||
B|DHC|20250911|15:48:39|S|20|4.519900||
B|GGAL|20250911|15:48:39|S|100|31.280000||
B|APD|20250911|15:48:40|S|12|294.420000||
B|CGNT|20250911|15:48:40|S|20|8.670000||
B|IOT|20250911|15:48:40|S|100|38.639300||
B|PEY|20250911|15:48:40|S|9|21.359900||
B|AMG|20250911|15:48:41|S|1|236.060000||
B|CAH|20250911|15:48:41|S|11|152.608500||
B|GDX|20250911|15:48:41|S|12|69.610000||
B|MP|20250911|15:48:41|S|40|63.265000||
B|OSTX|20250911|15:48:41|S|200|2.330000||
B|TGT|20250911|15:48:41|S|1|91.360000||
B|UNH|20250911|15:48:41|S|10|355.455000||
B|ZNB|20250911|15:48:41|E|160|1.730000||
B|PFE|20250911|15:48:42|S|20|24.820700||
B|ADBE|20250911|15:48:43|S|400|351.420000||
B|GILD|20250911|15:48:43|S|1|117.770000||
B|NVTS|20250911|15:48:43|S|100|6.055000||
B|AUR|20250911|15:48:44|S|100|5.515000||
B|GILD|20250911|15:48:44|S|2|117.768300||
B|AMZN|20250911|15:48:45|S|1|229.890000||
B|GILD|20250911|15:48:45|S|10|117.768300||
B|MPWR|20250911|15:48:45|S|10|838.390000||
B|MSTR|20250911|15:48:45|S|2|326.222500||
B|BA|20250911|15:48:46|S|100|220.920000||
B|FGEN|20250911|15:48:46|S|100|12.450000||
B|GILD|20250911|15:48:46|S|1|117.768300||
B|OPEN|20250911|15:48:46|S|100|10.585000||
B|VRT|20250911|15:48:46|S|20|135.140000||
B|ADBE|20250911|15:48:47|S|1|351.535000||
B|IONQ|20250911|15:48:47|S|3|46.870000||
B|MNDY|20250911|15:48:47|S|100|192.250000||
B|BMNR|20250911|15:48:48|S|700|47.950000||
B|GOOG|20250911|15:48:48|S|1|242.039100||
B|AAPL|20250911|15:48:49|S|100|230.234600||
B|CRCL|20250911|15:48:49|S|100|135.805000||
B|FIG|20250911|15:48:49|S|30|56.200000||
B|HYG|20250911|15:48:49|S|58|81.050000||
B|B|20250911|15:48:50|S|1|29.365000||
B|JD|20250911|15:48:50|S|30|34.369300||
B|OPEN|20250911|15:48:50|S|47|10.570000||
B|CABO|20250911|15:48:51|S|50|176.710000||
B|KO|20250911|15:48:51|S|10|67.605000||
B|RWM|20250911|15:48:51|S|500|17.023500||
B|VMEO|20250911|15:48:51|S|800|7.725000||
B|ETHU|20250911|15:48:52|S|1|151.200000||
B|LMB|20250911|15:48:52|S|20|102.990000||
B|XBI|20250911|15:48:52|S|49|95.565100||
B|AMZN|20250911|15:48:53|S|20|229.900000||
B|APP|20250911|15:48:53|S|3|572.190000||
B|NFLX|20250911|15:48:53|S|1|1205.720000||
B|NFLX|20250911|15:48:53|S|1|1205.720000||
B|NXTT|20250911|15:48:53|S|118|0.362200||
B|SLV|20250911|15:48:53|S|1201|37.790000||
B|ZTS|20250911|15:48:53|S|18|150.638500||
B|MSTR|20250911|15:48:54|S|4|326.160000||
B|RGTI|20250911|15:48:54|S|10|16.695000||
B|ZS|20250911|15:48:54|S|16|287.380000||
B|CAH|20250911|15:48:55|S|8|152.578500||
B|MSTR|20250911|15:48:55|S|28|326.160000||
B|PLAB|20250911|15:48:55|S|100|22.759300||
B|RGTI|20250911|15:48:55|S|5|16.695000||
B|VOE|20250911|15:48:55|S|100|174.330000||
B|HURN|20250911|15:48:56|S|1|141.840000||
B|MSFT|20250911|15:48:56|S|1|500.530000||
B|MSTR|20250911|15:48:56|S|8|326.150000||
B|TLRY|20250911|15:48:56|S|500|1.055000||
B|VOE|20250911|15:48:56|S|200|174.340000||
B|ALAB|20250911|15:48:57|S|2|232.650000||
B|DASH|20250911|15:48:57|S|10|260.456800||
B|IDEQ|20250911|15:48:57|S|200|28.260000||
B|JD|20250911|15:48:57|S|20|34.369300||
B|MU|20250911|15:48:57|S|100|151.019000||
B|PSLV|20250911|15:48:57|S|150|14.105000||
B|SOFI|20250911|15:48:57|S|50|26.025000||
B|SMH|20250911|15:48:58|S|125|304.220000||
B|TRMD|20250911|15:48:58|S|300|21.960000||
B|COIN|20250911|15:48:59|S|5|322.699200||
B|TSLA|20250911|15:48:59|S|28|366.320000||
B|CLF|20250911|15:49:00|S|844|11.850000||
B|CNH|20250911|15:49:00|S|100|11.190000||
B|MU|20250911|15:49:00|S|40|150.999000||
B|PSTG|20250911|15:49:00|S|100|82.305000||
B|RGA|20250911|15:49:00|S|100|194.373000||
B|RNA|20250911|15:49:00|S|100|41.370000||
B|SLV|20250911|15:49:00|S|42|37.790000||
B|ZM|20250911|15:49:00|S|29|84.920000||
B|EA|20250911|15:49:01|S|20|170.090000||
B|EFA|20250911|15:49:01|S|1563|93.330000||
B|LGCL|20250911|15:49:01|S|4031|0.156500||
B|TRMD|20250911|15:49:01|S|200|21.960000||
B|USAU|20250911|15:49:01|S|300|15.370000||
B|Z|20250911|15:49:01|S|100|89.490000||
B|CIFR|20250911|15:49:02|S|2000|10.025000||
B|GLD|20250911|15:49:02|S|93|334.680000||
B|JD|20250911|15:49:02|S|5|34.359300||
B|SQQQ|20250911|15:49:02|S|475|16.720000||
B|TSLA|20250911|15:49:02|S|48|366.320000||
B|TSLL|20250911|15:49:02|S|50|14.665000||
B|BIIB|20250911|15:49:03|S|7|148.300000||
B|EWT|20250911|15:49:03|S|380|62.739300||
B|FIX|20250911|15:49:03|S|1|764.930000||
B|NBIS|20250911|15:49:03|S|100|89.030000||
B|NVDA|20250911|15:49:03|S|100|177.169300||
B|SOXL|20250911|15:49:03|S|41|29.245000||
B|BF/B|20250911|15:49:04|S|100|27.475000||
B|CRCL|20250911|15:49:04|S|100|135.575000||
B|MSTR|20250911|15:49:04|S|1|326.203100||
B|BBAI|20250911|15:49:05|S|15|4.880000||
B|NVDA|20250911|15:49:05|S|80|177.169300||
B|OPEN|20250911|15:49:05|S|1200|10.545000||
B|TSLA|20250911|15:49:05|S|415|366.330000||
B|RGTI|20250911|15:49:06|S|2|16.695000||
B|UNH|20250911|15:49:06|S|1|355.354400||
B|AMZN|20250911|15:49:07|S|50|229.895000||
B|PSKY|20250911|15:49:07|S|1100|17.375000||
B|PSLV|20250911|15:49:07|S|215|14.105000||
B|TSLA|20250911|15:49:07|S|20|366.335000||
B|ZTS|20250911|15:49:07|S|100|150.560000||
B|AMZN|20250911|15:49:08|S|2|229.899000||
B|GDXJ|20250911|15:49:08|S|100|89.785000||
B|GOSS|20250911|15:49:08|S|50|3.455000||
B|HLF|20250911|15:49:08|S|2|9.315000||
B|MSOS|20250911|15:49:08|S|1400|4.385000||
B|NBIS|20250911|15:49:08|S|1|89.000000||
B|ORCL|20250911|15:49:08|S|1|309.910000||
B|TSLA|20250911|15:49:08|S|40|366.240000||
B|APPS|20250911|15:49:09|S|20|4.530000||
B|BULL|20250911|15:49:09|S|300|13.545000||
B|PI|20250911|15:49:09|S|3|185.180000||
B|SMH|20250911|15:49:09|S|300|304.215000||
B|TSLA|20250911|15:49:09|S|550|366.240000||
B|ULTY|20250911|15:49:09|S|200|5.525000||
B|VSTS|20250911|15:49:09|S|3595|4.359900||
B|EXK|20250911|15:49:10|S|40|6.115000||
B|NXTT|20250911|15:49:10|S|2800|0.360000||
B|ZIM|20250911|15:49:10|S|10|13.540000||
B|NVDA|20250911|15:49:11|S|250|177.175000||
B|TLT|20250911|15:49:11|S|400|90.305000||
B|AAPL|20250911|15:49:12|S|100|230.295000||
B|BIIB|20250911|15:49:12|S|4|148.295000||
B|JD|20250911|15:49:12|S|1|34.359300||
B|ZION|20250911|15:49:12|S|14|58.129300||
B|CAH|20250911|15:49:13|S|1|152.510000||
B|CRM|20250911|15:49:13|S|10|246.200000||
B|DBA|20250911|15:49:13|S|118|27.420700||
B|BBWI|20250911|15:49:14|S|17|27.829300||
B|IBIT|20250911|15:49:14|S|10|64.985000||
B|MGC|20250911|15:49:14|S|3|240.320000||
B|ORMP|20250911|15:49:14|S|5|2.440000||
B|ORMP|20250911|15:49:14|S|100|2.440000||
B|ORMP|20250911|15:49:14|S|395|2.440000||
B|PAYC|20250911|15:49:14|S|20|226.130000||
B|SILJ|20250911|15:49:14|S|700|20.335000||
B|SILJ|20250911|15:49:14|S|900|20.335000||
B|USO|20250911|15:49:14|S|32|72.959300||
B|USO|20250911|15:49:14|S|74|72.959300||
B|UVXY|20250911|15:49:14|S|47|10.785000||
B|XLE|20250911|15:49:14|S|100|89.065000||
B|IWM|20250911|15:49:15|S|91|240.525000||
B|KZIA|20250911|15:49:15|S|100|8.480000||
B|NXTT|20250911|15:49:15|S|3725|0.361900||
B|QRVO|20250911|15:49:15|S|100|87.580000||
B|SBET|20250911|15:49:15|S|100|16.555000||
B|SBUX|20250911|15:49:15|S|80|82.280000||
B|XAGE|20250911|15:49:15|S|1|2.340000||
B|Z|20250911|15:49:15|S|200|89.556200||
B|NVDA|20250911|15:49:16|S|200|177.175000||
B|TSLA|20250911|15:49:16|S|300|366.305000||
B|ZS|20250911|15:49:16|S|1|287.333600||
B|ZS|20250911|15:49:16|S|4|287.333600||
B|ZS|20250911|15:49:16|S|6|287.333600||
B|ELBM|20250911|15:49:17|S|100|0.859800||
B|NMM|20250911|15:49:17|S|200|47.800000||
B|TSLA|20250911|15:49:17|S|5|366.315000||
B|VNOpL|20250911|15:49:17|S|200|19.050000||
B|BABA|20250911|15:49:18|S|300|155.900000||
B|EEM|20250911|15:49:18|S|32|52.265000||
B|MPW|20250911|15:49:18|S|100|4.600000||
B|VIST|20250911|15:49:18|S|50|37.358600||
B|VOE|20250911|15:49:18|S|100|174.330000||
B|WIX|20250911|15:49:18|S|5|168.760000||
B|AMD|20250911|15:49:19|S|6|155.900000||
B|DDOG|20250911|15:49:19|S|2|139.160000||
B|GOOG|20250911|15:49:19|S|50|241.995000||
B|RKT|20250911|15:49:19|S|178|21.100000||
B|TSLL|20250911|15:49:19|S|200|14.665000||
B|EXK|20250911|15:49:20|S|100|6.120000||
B|HIMS|20250911|15:49:20|S|96|51.750000||
B|INTC|20250911|15:49:20|S|9|24.670000||
B|LRCX|20250911|15:49:20|S|100|115.570000||
B|RH|20250911|15:49:20|S|100|228.260000||
B|VOO|20250911|15:49:20|S|1|604.889300||
B|BABA|20250911|15:49:21|S|300|155.900000||
B|ZS|20250911|15:49:21|S|17|286.921200||
B|TSLA|20250911|15:49:22|S|50|366.460000||
B|ZTO|20250911|15:49:22|S|101|19.310000||
B|AEO|20250911|15:49:23|S|60|19.645000||
B|LLY|20250911|15:49:23|S|3|759.125000||
B|OPEN|20250911|15:49:23|S|83|10.505000||
B|OXY|20250911|15:49:23|S|13|45.945000||
B|SMH|20250911|15:49:23|S|19|304.210000||
B|TTWO|20250911|15:49:23|S|4|247.090000||
B|VMD|20250911|15:49:23|S|50|6.860000||
B|OPEN|20250911|15:49:24|S|300|10.515000||
B|PDD|20250911|15:49:24|S|1|126.340000||
B|TSLA|20250911|15:49:24|S|36|366.510000||
B|BUFF|20250911|15:49:25|S|200|48.530000||
B|PICK|20250911|15:49:25|S|300|42.320000||
B|SNDK|20250911|15:49:25|S|200|84.165000||
B|TSLA|20250911|15:49:25|S|15|366.518800||
B|COIN|20250911|15:49:26|S|4|322.640000||
B|DLTR|20250911|15:49:26|S|20|98.801000||
B|OPEN|20250911|15:49:26|S|12|10.505000||
B|NFLX|20250911|15:49:27|S|500|1206.040000||
B|QTOP|20250911|15:49:27|S|4|30.275000||
B|USO|20250911|15:49:27|S|1|72.953500||
B|UVXY|20250911|15:49:27|S|59|10.785000||
B|FIG|20250911|15:49:28|S|100|56.085000||
B|GOOGL|20250911|15:49:28|S|20|241.720000||
B|OPEN|20250911|15:49:28|S|435|10.500000||
B|OPEN|20250911|15:49:28|S|1200|10.495000||
B|TTAN|20250911|15:49:28|S|20|116.940000||
B|CRS|20250911|15:49:29|S|20|243.230000||
B|LRCX|20250911|15:49:29|S|25|115.570000||
B|NBIS|20250911|15:49:29|S|1|88.995000||
B|OVV|20250911|15:49:29|S|1|42.117500||
B|SMCI|20250911|15:49:29|S|100|44.075000||
B|BABA|20250911|15:49:30|S|200|155.880000||
B|OPEN|20250911|15:49:30|S|114|10.495000||
B|SQQQ|20250911|15:49:30|S|2000|16.720000||
B|TSLA|20250911|15:49:30|S|80|366.469000||
B|BULL|20250911|15:49:31|S|140|13.545000||
B|CNC|20250911|15:49:31|S|95|34.279300||
B|LULU|20250911|15:49:31|S|100|165.215000||
B|NEM|20250911|15:49:31|S|41|79.649300||
B|ORCL|20250911|15:49:31|S|100|309.946800||
B|SCHW|20250911|15:49:31|S|5|93.945000||
B|TEM|20250911|15:49:31|S|8|88.250000||
B|TSLA|20250911|15:49:31|S|100|366.490000||
B|TWO|20250911|15:49:31|S|1|10.090000||
B|KMI|20250911|15:49:32|S|3|27.509900||
B|MU|20250911|15:49:32|S|200|150.915000||
B|RH|20250911|15:49:32|S|100|228.180000||
B|RKLB|20250911|15:49:32|S|95|48.790000||
B|ENVX|20250911|15:49:33|S|100|7.965000||
B|IQST|20250911|15:49:33|S|20|6.480000||
B|SNDK|20250911|15:49:33|S|100|84.100000||
B|SNDK|20250911|15:49:33|S|100|84.130000||
B|SNDK|20250911|15:49:33|S|100|84.130000||
B|TSLA|20250911|15:49:33|S|100|366.558500||
B|USAS|20250911|15:49:33|S|5|2.776700||
B|ZTS|20250911|15:49:33|S|9|150.732300||
B|GLOB|20250911|15:49:34|S|226|58.455000||
B|LMT|20250911|15:49:34|S|4|470.660000||
B|LUV|20250911|15:49:34|S|100|31.695000||
B|NBIS|20250911|15:49:34|S|5|89.015000||
B|TSLA|20250911|15:49:34|S|15|366.550000||
B|BITO|20250911|15:49:35|S|400|19.720000||
B|IBIT|20250911|15:49:35|S|1|65.005000||
B|IBIT|20250911|15:49:35|S|11|65.005000||
B|MU|20250911|15:49:35|S|800|150.928300||
B|UI|20250911|15:49:35|S|1|616.100000||
B|APA|20250911|15:49:36|S|20|22.955000||
B|BRK/B|20250911|15:49:36|S|1|496.700000||
B|BRK/B|20250911|15:49:36|S|1|496.700000||
B|CRCL|20250911|15:49:36|S|15|135.340000||
B|VMC|20250911|15:49:36|S|57|301.330000||
B|ZM|20250911|15:49:36|S|10|84.940000||
B|ZS|20250911|15:49:36|S|1|287.485000||
B|APP|20250911|15:49:37|S|5|572.234300||
B|BABA|20250911|15:49:37|S|800|155.900000||
B|BRK/B|20250911|15:49:37|S|1|496.700000||
B|CCK|20250911|15:49:37|S|20|97.120000||
B|PYPL|20250911|15:49:37|S|30|67.245100||
B|TSLA|20250911|15:49:37|S|10|366.600900||
B|Z|20250911|15:49:37|S|100|89.578800||
B|BBAI|20250911|15:49:38|S|100|4.885000||
B|C|20250911|15:49:38|S|5|98.815000||
B|CRWV|20250911|15:49:38|S|60|114.960000||
B|MARA|20250911|15:49:38|S|70|15.805000||
B|OKLO|20250911|15:49:38|S|35|79.790000||
B|TOKE|20250911|15:49:38|S|50|6.180000||
B|TSLA|20250911|15:49:38|S|50|366.609100||
B|BABA|20250911|15:49:39|S|300|155.900000||
B|BBAI|20250911|15:49:39|S|100|4.885000||
B|KKR|20250911|15:49:39|S|3|144.840000||
B|ZTS|20250911|15:49:39|S|100|150.728600||
B|CRCL|20250911|15:49:40|S|81|135.180000||
B|FIGR|20250911|15:49:40|S|20|31.470000||
B|LCID|20250911|15:49:40|S|100|19.895000||
B|QBTS|20250911|15:49:40|S|1000|16.517500||
B|SOFI|20250911|15:49:40|S|2|26.005000||
B|AOS|20250911|15:49:41|S|14|74.120000||
B|BCAT|20250911|15:49:41|S|100|15.205000||
B|CRWV|20250911|15:49:41|S|400|114.940000||
B|NVO|20250911|15:49:41|S|100|54.265000||
B|ONC|20250911|15:49:41|S|10|336.260000||
B|OPEN|20250911|15:49:41|S|20|10.515000||
B|OPEN|20250911|15:49:41|S|604|10.510000||
B|TSLA|20250911|15:49:41|S|100|366.580000||
B|CLPT|20250911|15:49:42|S|40|11.135000||
B|ENPH|20250911|15:49:42|S|500|37.730000||
B|NXTT|20250911|15:49:42|S|1671|0.364900||
B|ORMP|20250911|15:49:42|S|200|2.440000||
B|ORMP|20250911|15:49:42|S|400|2.440000||
B|AMZN|20250911|15:49:43|S|100|229.859300||
B|GDXJ|20250911|15:49:43|S|100|89.865000||
B|OZ|20250911|15:49:43|S|10|64.160000||
B|SOWG|20250911|15:49:43|S|100|0.819800||
B|PSTG|20250911|15:49:44|S|100|82.390000||
B|TRAK|20250911|15:49:44|S|20|17.110000||
B|OPEN|20250911|15:49:45|S|1100|10.515000||
B|OKLO|20250911|15:49:46|S|4|79.860000||
B|WLDS|20250911|15:49:46|S|3|8.210000||
B|AXP|20250911|15:49:47|S|8|329.870000||
B|OPEN|20250911|15:49:47|S|85|10.535000||
B|PAYC|20250911|15:49:47|S|20|226.140000||
B|AEM|20250911|15:49:48|S|100|153.428600||
B|ARKG|20250911|15:49:48|S|50|26.125000||
B|BABA|20250911|15:49:48|S|300|155.910000||
B|CRESY|20250911|15:49:48|S|1|8.795000||
B|ETHU|20250911|15:49:48|S|6|151.380000||
B|FTAI|20250911|15:49:48|S|102|169.900000||
B|SMH|20250911|15:49:48|S|19|304.190000||
B|UNH|20250911|15:49:48|S|43|355.760000||
B|PRCH|20250911|15:49:49|S|239|18.339300||
B|TECK|20250911|15:49:49|S|100|41.630000||
B|TIXT|20250911|15:49:49|S|20|4.495000||
B|BITF|20250911|15:49:50|S|200|2.035000||
B|LVLU|20250911|15:49:50|S|100|4.690000||
B|NVO|20250911|15:49:50|S|8|54.265000||
B|JOBY|20250911|15:49:51|S|3|13.665000||
B|LMT|20250911|15:49:51|S|2|470.620000||
B|ORBS|20250911|15:49:51|S|100|15.020000||
B|RYTM|20250911|15:49:51|S|100|98.380000||
B|ZTS|20250911|15:49:51|S|100|150.726500||
B|AVGO|20250911|15:49:52|S|856|360.450000||
B|HIMS|20250911|15:49:52|S|200|51.810000||
B|HOOD|20250911|15:49:52|S|35|118.220000||
B|JD|20250911|15:49:52|S|5|34.369300||
B|TLT|20250911|15:49:52|S|200|90.320000||
B|TLT|20250911|15:49:52|S|1100|90.320000||
B|TSLA|20250911|15:49:52|S|72|366.625000||
B|AI|20250911|15:49:53|S|50|16.465000||
B|ASTS|20250911|15:49:53|S|15|38.530000||
B|CRCL|20250911|15:49:53|S|10|135.230000||
B|GDDY|20250911|15:49:53|S|100|149.050000||
B|OPEN|20250911|15:49:53|S|246|10.535000||
B|SWK|20250911|15:49:53|S|10|79.700000||
B|BABA|20250911|15:49:54|S|300|155.970000||
B|TSLA|20250911|15:49:54|S|80|366.580000||
B|MP|20250911|15:49:55|S|50|63.238800||
B|OPEN|20250911|15:49:55|S|150|10.555000||
B|PROK|20250911|15:49:55|S|10|2.970000||
B|RVSN|20250911|15:49:55|S|4000|0.369000||
B|SNDK|20250911|15:49:55|S|200|84.070000||
B|AIG|20250911|15:49:56|S|2|78.729300||
B|FTI|20250911|15:49:56|S|100|40.035000||
B|IWM|20250911|15:49:56|S|95|240.625000||
B|OPEN|20250911|15:49:56|S|1|10.555000||
B|ZS|20250911|15:49:56|S|4|287.388900||
B|ZS|20250911|15:49:56|S|5|287.388900||
B|ZTO|20250911|15:49:56|S|10|19.315000||
B|ZTO|20250911|15:49:56|S|10|19.315000||
B|META|20250911|15:49:57|S|18|752.940000||
B|PEW|20250911|15:49:57|S|100|6.215000||
B|SBUX|20250911|15:49:57|S|92|82.296500||
B|SQM|20250911|15:49:57|S|33|42.339000||
B|SWK|20250911|15:49:57|S|235|79.684000||
B|ZTO|20250911|15:49:57|S|100|19.315000||
B|ZTO|20250911|15:49:57|S|100|19.315000||
B|ADBE|20250911|15:49:58|S|9|351.590000||
B|AMRX|20250911|15:49:58|S|20|10.159300||
B|OPEN|20250911|15:49:58|S|367|10.545000||
B|ULTA|20250911|15:49:58|S|3|521.280000||
B|UVXY|20250911|15:49:58|S|1|10.790000||
B|UVXY|20250911|15:49:58|S|99|10.785000||
B|UVXY|20250911|15:49:58|S|100|10.785000||
B|AMD|20250911|15:49:59|S|140|155.829000||
B|BA|20250911|15:49:59|S|52|220.809000||
B|IBIT|20250911|15:49:59|S|145|65.015000||
B|IPAR|20250911|15:49:59|S|2|107.813000||
B|XBI|20250911|15:49:59|S|15|95.580000||
B|BA|20250911|15:50:00|S|100|220.800000||
B|BABA|20250911|15:50:00|S|100|155.960000||
B|BIIB|20250911|15:50:00|S|30|148.410000||
B|FAST|20250911|15:50:00|S|100|47.320000||
B|GOOGL|20250911|15:50:00|S|400|241.325000||
B|IT|20250911|15:50:00|S|20|241.250000||
B|MPWR|20250911|15:50:00|S|1|840.225000||
B|NVDA|20250911|15:50:00|S|100|177.170000||
B|RGTI|20250911|15:50:00|S|13|16.669300||
B|SOXL|20250911|15:50:00|S|8|29.219300||
B|SPY|20250911|15:50:00|S|100|657.930000||
B|TECK|20250911|15:50:00|S|600|41.640000||
B|TSLA|20250911|15:50:00|S|5|366.670000||
B|TSLA|20250911|15:50:00|S|10|366.727800||
B|VBK|20250911|15:50:00|S|1|301.150000||
B|VOO|20250911|15:50:00|S|1|604.839100||
B|WBD|20250911|15:50:00|S|200|16.350000||
B|ZIM|20250911|15:50:00|S|3|13.540000||
B|ZS|20250911|15:50:00|S|1|287.360000||
B|ZS|20250911|15:50:00|S|1|287.360000||
B|ZTO|20250911|15:50:00|S|63|19.320000||
B|ZTO|20250911|15:50:00|S|100|19.320000||
B|ZTS|20250911|15:50:00|S|400|150.658400||
B|FBIN|20250911|15:50:01|S|100|60.790000||
B|GDRX|20250911|15:50:01|S|100|4.220000||
B|GDX|20250911|15:50:01|S|5|69.649300||
B|OLN|20250911|15:50:01|S|100|26.910900||
B|RGTI|20250911|15:50:01|S|13|16.665000||
B|SPY|20250911|15:50:01|S|100|657.888800||
B|TSLA|20250911|15:50:01|S|50|366.730000||
B|TZA|20250911|15:50:01|S|317|8.479900||
B|ZIM|20250911|15:50:01|S|4|13.540000||
B|ZTS|20250911|15:50:01|S|1|150.640000||
B|AFRM|20250911|15:50:02|S|10|81.568800||
B|CRCL|20250911|15:50:02|S|20|135.300000||
B|IBIT|20250911|15:50:02|S|1|65.005000||
B|JD|20250911|15:50:02|S|7|34.369300||
B|NXTT|20250911|15:50:02|S|100|0.366600||
B|RIOT|20250911|15:50:02|S|9|15.645000||
B|TSLA|20250911|15:50:02|S|5|366.749900||
B|WULF|20250911|15:50:02|S|240|10.685000||
B|BA|20250911|15:50:03|S|100|220.830000||
B|BABA|20250911|15:50:03|S|100|155.910000||
B|BBWI|20250911|15:50:03|S|50|27.900000||
B|CRCL|20250911|15:50:03|S|100|135.240000||
B|CRWD|20250911|15:50:03|S|25|433.540000||
B|ETR|20250911|15:50:03|S|1|89.730000||
B|GOOGL|20250911|15:50:03|S|45|240.555000||
B|NVDA|20250911|15:50:03|S|100|177.145000||
B|NVDA|20250911|15:50:03|S|350|177.145000||
B|PGR|20250911|15:50:03|S|1|248.720000||
B|PTY|20250911|15:50:03|S|100|14.350000||
B|PTY|20250911|15:50:03|S|100|14.350000||
B|QVAL|20250911|15:50:03|S|5|46.980000||
B|TSLL|20250911|15:50:03|S|300|14.700000||
B|UNH|20250911|15:50:03|S|200|355.440000||
B|Z|20250911|15:50:03|S|100|89.574300||
B|BE|20250911|15:50:04|S|9|67.170000||
B|BLSH|20250911|15:50:04|S|5|54.080000||
B|GILD|20250911|15:50:04|S|3|117.810000||
B|GOOGL|20250911|15:50:04|S|8|240.875000||
B|INDA|20250911|15:50:04|S|2|53.245000||
B|JBSS|20250911|15:50:04|S|20|63.890000||
B|NBIS|20250911|15:50:04|S|40|88.695000||
B|ORCL|20250911|15:50:04|S|120|308.735000||
B|RGTI|20250911|15:50:04|S|10|16.649300||
B|TSLA|20250911|15:50:04|S|160|366.795000||
B|XLP|20250911|15:50:04|S|6|80.665000||
B|BMRN|20250911|15:50:05|S|10|55.700000||
B|BSX|20250911|15:50:05|S|48|104.789300||
B|GOOGL|20250911|15:50:05|S|100|240.680000||
B|GVAL|20250911|15:50:05|S|5|29.360000||
B|MCD|20250911|15:50:05|S|5|307.660000||
B|MCD|20250911|15:50:05|S|8|307.590000||
B|NXTT|20250911|15:50:05|S|1626|0.366500||
B|RGTI|20250911|15:50:05|S|389|16.649300||
B|Z|20250911|15:50:05|S|300|89.512100||
B|AGNC|20250911|15:50:06|S|250|10.235000||
B|BBAI|20250911|15:50:06|S|167|4.885000||
B|CAT|20250911|15:50:06|S|14|430.895000||
B|EWH|20250911|15:50:06|S|4|22.035000||
B|EWY|20250911|15:50:06|S|3|77.859300||
B|GDRX|20250911|15:50:06|S|100|4.230000||
B|GDRX|20250911|15:50:06|S|100|4.230000||
B|SOXL|20250911|15:50:06|S|1606|29.289300||
B|ADBE|20250911|15:50:07|S|20|351.450000||
B|ADBE|20250911|15:50:07|S|29|351.495000||
B|CRESY|20250911|15:50:07|S|200|8.820000||
B|FDX|20250911|15:50:07|S|20|228.580000||
B|KNTK|20250911|15:50:07|S|100|43.335000||
B|CBL|20250911|15:50:08|S|5|32.510000||
B|GH|20250911|15:50:08|S|100|56.890000||
B|GOOGL|20250911|15:50:08|S|350|240.950900||
B|KNTK|20250911|15:50:08|S|100|43.335000||
B|LMT|20250911|15:50:08|S|1|471.130000||
B|LYFT|20250911|15:50:08|S|400|18.395000||
B|MU|20250911|15:50:08|S|20|150.800000||
B|SAM|20250911|15:50:08|S|9|221.010000||
B|TSM|20250911|15:50:08|S|100|258.690000||
B|CAH|20250911|15:50:09|S|7|152.575000||
B|JD|20250911|15:50:09|S|8|34.369300||
B|JD|20250911|15:50:09|S|40|34.369300||
B|KNTK|20250911|15:50:09|S|100|43.335000||
B|KNTK|20250911|15:50:09|S|100|43.335000||
B|MOGU|20250911|15:50:09|S|100|4.640000||
B|NVDA|20250911|15:50:09|S|100|177.105000||
B|ORCL|20250911|15:50:09|S|2|308.720000||
B|RGTI|20250911|15:50:09|S|1|16.649300||
B|SNDK|20250911|15:50:09|S|200|84.045000||
B|ZS|20250911|15:50:09|S|23|287.275600||
B|AMD|20250911|15:50:10|S|2|155.835000||
B|IDEQ|20250911|15:50:10|S|200|28.270000||
B|IWM|20250911|15:50:10|S|100|240.735000||
B|JD|20250911|15:50:10|S|5|34.369300||
B|MU|20250911|15:50:10|S|300|150.818300||
B|RUN|20250911|15:50:10|S|240|15.979300||
B|FGEN|20250911|15:50:11|S|20|12.450000||
B|NCSM|20250911|15:50:11|S|22|49.130000||
B|NEBX|20250911|15:50:11|S|20|42.830000||
B|BABA|20250911|15:50:12|S|200|155.825000||
B|LAES|20250911|15:50:12|S|10|2.845000||
B|TSLA|20250911|15:50:12|S|10|366.765000||
B|ZTS|20250911|15:50:12|S|100|150.730000||
B|BMNR|20250911|15:50:13|S|40|47.970000||
B|GOOGL|20250911|15:50:13|S|100|241.115000||
B|GS|20250911|15:50:13|S|50|785.657700||
B|HL|20250911|15:50:13|S|100|11.180000||
B|HRTG|20250911|15:50:13|S|45|23.830000||
B|IMVT|20250911|15:50:13|S|100|16.985000||
B|TSLA|20250911|15:50:13|S|100|366.770000||
B|COIN|20250911|15:50:14|S|3|322.445000||
B|FORD|20250911|15:50:14|S|100|33.730000||
B|GRAN|20250911|15:50:14|S|100|3.990000||
B|HUBB|20250911|15:50:14|S|20|449.670000||
B|RING|20250911|15:50:14|S|25|59.564000||
B|SCCO|20250911|15:50:14|S|10|104.955000||
B|WBD|20250911|15:50:14|S|200|16.365000||
B|WBD|20250911|15:50:14|S|2000|16.370000||
B|DLTR|20250911|15:50:15|S|100|99.148500||
B|HYG|20250911|15:50:15|S|100|81.049300||
B|IDR|20250911|15:50:15|S|20|29.500000||
B|INTU|20250911|15:50:15|S|20|660.120000||
B|NUTR|20250911|15:50:15|S|5|4.880000||
B|TSLA|20250911|15:50:15|S|50|366.908500||
B|VOO|20250911|15:50:15|S|10|605.009300||
B|WEX|20250911|15:50:15|S|20|176.300000||
B|ZTS|20250911|15:50:15|S|100|150.785000||
B|AAP|20250911|15:50:16|S|100|62.218300||
B|ALMU|20250911|15:50:16|S|20|14.820000||
B|BLSH|20250911|15:50:16|S|9|54.090000||
B|CSL|20250911|15:50:16|S|20|392.800000||
B|MAIN|20250911|15:50:16|S|100|67.250000||
B|NBIS|20250911|15:50:16|S|20|88.710000||
B|OPEN|20250911|15:50:16|S|50|10.485000||
B|PTON|20250911|15:50:16|S|300|7.695000||
B|TREX|20250911|15:50:16|S|20|62.160000||
B|UBS|20250911|15:50:16|S|200|40.855000||
B|Z|20250911|15:50:16|S|13|89.577700||
B|ABNB|20250911|15:50:17|S|10|122.990000||
B|APTV|20250911|15:50:17|S|20|83.945000||
B|AS|20250911|15:50:17|S|50|36.910000||
B|CGC|20250911|15:50:17|S|8|1.385000||
B|DHIL|20250911|15:50:17|S|10|144.510000||
B|GHRS|20250911|15:50:17|S|100|12.520000||
B|GNTX|20250911|15:50:17|S|10|28.365000||
B|HPS|20250911|15:50:17|S|100|15.140000||
B|QFIN|20250911|15:50:17|S|500|28.820000||
B|RBRK|20250911|15:50:17|E|5|78.060000||
B|TSLA|20250911|15:50:17|S|50|366.968500||
B|CCL|20250911|15:50:18|S|20|32.445000||
B|CYTK|20250911|15:50:18|S|20|53.550000||
B|GOOGL|20250911|15:50:18|S|100|241.315600||
B|IAU|20250911|15:50:18|S|100|68.525000||
B|NESR|20250911|15:50:18|S|100|10.370000||
B|QSI|20250911|15:50:18|S|100|1.200000||
B|SOXL|20250911|15:50:18|S|20|29.289300||
B|SSD|20250911|15:50:18|S|19|193.910000||
B|TCOM|20250911|15:50:18|S|20|74.679300||
B|TQQQ|20250911|15:50:18|S|53|95.859100||
B|TSM|20250911|15:50:18|S|75|258.740000||
B|WERN|20250911|15:50:18|S|4|28.730000||
B|Z|20250911|15:50:18|S|100|89.378800||
B|CDE|20250911|15:50:19|S|96|15.375000||
B|DSGX|20250911|15:50:19|S|20|106.730000||
B|EAT|20250911|15:50:19|S|20|159.080000||
B|EXEL|20250911|15:50:19|S|15|39.040000||
B|EXEL|20250911|15:50:19|S|25|39.048100||
B|EXEL|20250911|15:50:19|S|1048|39.050000||
B|GOOGL|20250911|15:50:19|S|1|241.250000||
B|III|20250911|15:50:19|S|20|5.210000||
B|INSM|20250911|15:50:19|S|10|145.700000||
B|KMB|20250911|15:50:19|S|4|129.768500||
B|KTOS|20250911|15:50:19|S|47|67.775000||
B|MANH|20250911|15:50:19|S|100|218.210000||
B|MAR|20250911|15:50:19|S|20|268.294600||
B|NRIM|20250911|15:50:19|S|10|92.570000||
B|TAN|20250911|15:50:19|S|100|41.890000||
B|TPR|20250911|15:50:19|S|10|107.185000||
B|WBD|20250911|15:50:19|S|100|16.359300||
B|ZBIO|20250911|15:50:19|S|100|20.170000||
B|AMRK|20250911|15:50:20|S|20|25.070000||
B|FCNCA|20250911|15:50:20|S|10|1974.640000||
B|HFFG|20250911|15:50:20|S|10|3.310000||
B|HUM|20250911|15:50:20|S|20|279.250000||
B|IIPR|20250911|15:50:20|S|14|57.410000||
B|LPX|20250911|15:50:20|S|6|97.650000||
B|LYFT|20250911|15:50:20|S|200|18.390700||
B|MARA|20250911|15:50:20|S|100|15.775000||
B|MU|20250911|15:50:20|S|100|150.695000||
B|MU|20250911|15:50:20|S|100|150.695000||
B|ORCL|20250911|15:50:20|S|32|308.860000||
B|PEW|20250911|15:50:20|S|100|6.215000||
B|SOLV|20250911|15:50:20|S|20|73.920000||
B|TRV|20250911|15:50:20|S|10|279.360000||
B|TSM|20250911|15:50:20|S|20|258.750000||
B|WU|20250911|15:50:20|S|6|8.480000||
B|Z|20250911|15:50:20|S|100|89.330000||
B|Z|20250911|15:50:20|S|200|89.330000||
B|ZTS|20250911|15:50:20|S|100|150.718400||
B|ZWS|20250911|15:50:20|S|100|47.190000||
B|ADI|20250911|15:50:21|S|10|248.885000||
B|CLM|20250911|15:50:21|S|200|8.200700||
B|CROX|20250911|15:50:21|S|9|81.227800||
B|GOOGL|20250911|15:50:21|S|100|240.855000||
B|GRVY|20250911|15:50:21|S|9|64.690000||
B|INCY|20250911|15:50:21|S|10|86.930000||
B|ING|20250911|15:50:21|S|10|25.085000||
B|KMB|20250911|15:50:21|S|4|129.768500||
B|KNSA|20250911|15:50:21|S|100|36.920000||
B|KR|20250911|15:50:21|S|200|67.300000||
B|LAKE|20250911|15:50:21|S|20|14.260000||
B|NBIS|20250911|15:50:21|S|50|88.765000||
B|NVDA|20250911|15:50:21|S|10|177.115000||
B|OKLO|20250911|15:50:21|S|62|79.885000||
B|PHK|20250911|15:50:21|S|100|4.995000||
B|RAPP|20250911|15:50:21|S|500|22.915000||
B|RGC|20250911|15:50:21|S|20|13.330000||
B|RJF|20250911|15:50:21|S|10|170.865000||
B|SCHD|20250911|15:50:21|S|600|27.747400||
B|SNSR|20250911|15:50:21|S|1|39.130000||
B|UFPT|20250911|15:50:21|S|20|201.720000||
B|ZS|20250911|15:50:21|S|1|286.970000||
B|BOXX|20250911|15:50:22|S|44|113.605000||
B|CEP|20250911|15:50:22|S|100|21.650000||
B|COO|20250911|15:50:22|S|10|68.560000||
B|CRS|20250911|15:50:22|S|100|243.915000||
B|EQR|20250911|15:50:22|S|10|66.980000||
B|EXEL|20250911|15:50:22|S|10|39.070000||
B|IAU|20250911|15:50:22|S|100|68.525000||
B|LUNR|20250911|15:50:22|S|20|8.470000||
B|MARA|20250911|15:50:22|S|250|15.769300||
B|NLY|20250911|15:50:22|S|10|22.179300||
B|OSRH|20250911|15:50:22|S|100|0.609800||
B|PGEN|20250911|15:50:22|S|100|4.105000||
B|SPY|20250911|15:50:22|S|300|658.025000||
B|TSLA|20250911|15:50:22|S|70|366.751500||
B|ZM|20250911|15:50:22|S|18|84.750000||
B|ZM|20250911|15:50:22|S|23|84.750000||
B|ZS|20250911|15:50:22|S|17|287.287000||
B|CBRE|20250911|15:50:23|S|9|166.450000||
B|CINF|20250911|15:50:23|S|10|156.405000||
B|CINF|20250911|15:50:23|S|10|156.430000||
B|GOOG|20250911|15:50:23|S|100|241.440000||
B|GOOG|20250911|15:50:23|S|100|241.468800||
B|GOOG|20250911|15:50:23|S|200|241.440000||
B|MU|20250911|15:50:23|S|100|150.565000||
B|OKLO|20250911|15:50:23|S|300|79.895000||
B|TSLL|20250911|15:50:23|S|200|14.695000||
B|APP|20250911|15:50:24|S|21|570.566700||
B|BTDR|20250911|15:50:24|S|100|14.210000||
B|CIVI|20250911|15:50:24|S|200|32.900000||
B|D|20250911|15:50:24|S|10|59.949300||
B|FIG|20250911|15:50:24|S|2|56.180000||
B|MTZ|20250911|15:50:24|S|20|189.380000||
B|ORCL|20250911|15:50:24|S|40|308.830000||
B|PAAS|20250911|15:50:24|S|10|36.825000||
B|SSRM|20250911|15:50:24|S|7|22.699300||
B|TSLA|20250911|15:50:24|S|100|366.670000||
B|ZTS|20250911|15:50:24|S|1100|150.679300||
B|APD|20250911|15:50:25|S|20|294.850000||
B|AVB|20250911|15:50:25|S|20|197.160000||
B|CAH|20250911|15:50:25|S|8|152.668500||
B|FIG|20250911|15:50:25|S|20|56.180000||
B|LH|20250911|15:50:25|S|10|280.670000||
B|MS|20250911|15:50:25|S|84|156.718800||
B|MU|20250911|15:50:25|S|300|150.560000||
B|ZM|20250911|15:50:25|S|18|84.690000||
B|ZM|20250911|15:50:25|S|200|84.695000||
B|ADBE|20250911|15:50:26|S|20|351.535000||
B|DECK|20250911|15:50:26|S|20|118.160000||
B|FCN|20250911|15:50:26|S|20|166.920000||
B|GEV|20250911|15:50:26|S|10|634.600000||
B|LUNR|20250911|15:50:26|S|20|8.470000||
B|NVDA|20250911|15:50:26|S|13|177.155000||
B|SMTC|20250911|15:50:26|S|200|60.910000||
B|TSLA|20250911|15:50:26|S|100|366.818700||
B|UCO|20250911|15:50:26|S|230|22.510000||
B|WLDS|20250911|15:50:26|S|50|8.230000||
B|ADBE|20250911|15:50:27|S|8|351.640000||
B|BABA|20250911|15:50:27|S|300|155.770000||
B|RGEN|20250911|15:50:27|S|10|119.600000||
B|UCO|20250911|15:50:27|S|190|22.510000||
B|WTFC|20250911|15:50:27|S|10|136.080000||
B|CENX|20250911|15:50:28|S|100|24.419300||
B|FWONK|20250911|15:50:28|S|500|102.450000||
B|O|20250911|15:50:28|S|10|60.189300||
B|SNX|20250911|15:50:28|S|10|152.400000||
B|TSLA|20250911|15:50:28|S|2|366.899700||
B|DHIL|20250911|15:50:29|S|40|144.590000||
B|FDS|20250911|15:50:29|S|200|370.010000||
B|FWONK|20250911|15:50:29|S|400|102.390000||
B|PGY|20250911|15:50:29|S|3|38.130000||
B|PLTR|20250911|15:50:29|S|100|164.565000||
B|PSEC|20250911|15:50:29|S|3400|2.795000||
B|TFC|20250911|15:50:29|S|130|45.280000||
B|BABA|20250911|15:50:30|S|300|155.760000||
B|EXPE|20250911|15:50:30|S|1|221.475000||
B|FIG|20250911|15:50:30|S|200|56.230000||
B|MOS|20250911|15:50:30|S|1|33.655000||
B|ORCL|20250911|15:50:30|S|82|308.760000||
B|PEP|20250911|15:50:30|S|2|144.420000||
B|WBD|20250911|15:50:30|S|50|16.389300||
B|AAON|20250911|15:50:31|S|10|82.470000||
B|ENVX|20250911|15:50:31|S|10|7.965000||
B|GOOGL|20250911|15:50:31|S|100|241.190000||
B|NVS|20250911|15:50:31|S|10|127.810000||
B|PBR|20250911|15:50:31|S|154|12.670700||
B|SCHK|20250911|15:50:31|S|5325|31.806200||
B|GOOGL|20250911|15:50:32|S|100|241.390000||
B|OSCR|20250911|15:50:32|S|20|19.435000||
B|SLV|20250911|15:50:32|S|21|37.795000||
B|TPG|20250911|15:50:32|S|20|62.130000||
B|TSLA|20250911|15:50:32|S|13|366.808300||
B|UFPI|20250911|15:50:32|S|10|102.500000||
B|UNH|20250911|15:50:32|S|72|355.645000||
B|WBD|20250911|15:50:32|S|100|16.399300||
B|GWW|20250911|15:50:33|S|20|1013.240000||
B|HIMS|20250911|15:50:33|S|28|51.790000||
B|KW|20250911|15:50:33|S|100|9.115000||
B|PLTR|20250911|15:50:33|S|20|164.570000||
B|PLTR|20250911|15:50:33|S|41|164.570000||
B|UVXY|20250911|15:50:33|S|50|10.785000||
B|BWXT|20250911|15:50:34|S|200|169.960000||
B|HTZ|20250911|15:50:34|S|500|6.155000||
B|SOXS|20250911|15:50:34|S|100|6.315000||
B|SPXL|20250911|15:50:34|S|9|204.153000||
B|BWA|20250911|15:50:35|S|10|44.295000||
B|PGY|20250911|15:50:35|S|25|38.091000||
B|QBTS|20250911|15:50:35|S|100|16.535000||
B|RGTI|20250911|15:50:35|S|142|16.635000||
B|TEVA|20250911|15:50:35|S|20|19.845000||
B|GLW|20250911|15:50:36|S|100|75.770000||
B|MARA|20250911|15:50:36|S|15|15.775000||
B|CRS|20250911|15:50:37|S|100|244.060000||
B|GOOGL|20250911|15:50:37|S|50|241.270000||
B|SMU|20250911|15:50:37|S|100|20.300000||
B|SMU|20250911|15:50:37|S|200|20.290000||
B|V|20250911|15:50:37|S|2|342.630000||
B|WULF|20250911|15:50:37|S|200|10.645000||
B|EIX|20250911|15:50:38|S|20|56.285000||
B|GILD|20250911|15:50:38|S|6|117.740000||
B|MS|20250911|15:50:38|S|250|156.629100||
B|TSLA|20250911|15:50:38|S|20|366.878600||
B|ZTO|20250911|15:50:38|S|298|19.335000||
B|KLAR|20250911|15:50:39|S|500|43.300000||
B|RCL|20250911|15:50:39|S|2|350.190000||
B|ROBN|20250911|15:50:39|S|61|75.100000||
B|WDC|20250911|15:50:39|S|10|95.755000||
B|DOC|20250911|15:50:40|S|10|18.165000||
B|ORCL|20250911|15:50:40|S|1|308.905000||
B|QURE|20250911|15:50:40|S|20|16.720000||
B|SIL|20250911|15:50:40|S|10|65.410000||
B|ZIM|20250911|15:50:40|S|100|13.545000||
B|ZIM|20250911|15:50:40|S|100|13.550000||
B|ZTS|20250911|15:50:40|S|100|150.726700||
B|MST|20250911|15:50:41|S|200|9.860000||
B|PLTR|20250911|15:50:41|S|6|164.629100||
B|UPS|20250911|15:50:41|S|10|84.649900||
B|AVB|20250911|15:50:42|S|20|197.230000||
B|CRDO|20250911|15:50:42|S|20|160.400000||
B|OPEN|20250911|15:50:42|S|10|10.500000||
B|PLAB|20250911|15:50:42|S|100|22.869300||
B|SNSR|20250911|15:50:42|S|500|39.130000||
B|SXTC|20250911|15:50:42|S|1400|1.710000||
B|TSLL|20250911|15:50:42|S|149|14.705000||
B|VEA|20250911|15:50:42|S|20|60.079300||
B|ADBE|20250911|15:50:43|S|66|351.160000||
B|ADBE|20250911|15:50:43|S|101|351.220000||
B|ADBE|20250911|15:50:43|S|233|351.190000||
B|ADBE|20250911|15:50:43|S|600|351.310000||
B|ADBE|20250911|15:50:43|S|1000|351.170000||
B|APP|20250911|15:50:43|S|4|570.536700||
B|CAH|20250911|15:50:43|S|25|152.628000||
B|CRESY|20250911|15:50:43|S|100|8.800900||
B|ORCL|20250911|15:50:43|S|600|309.067100||
B|RGC|20250911|15:50:43|S|20|13.320000||
B|RR|20250911|15:50:43|S|600|3.245000||
B|TSLA|20250911|15:50:43|S|100|366.845000||
B|ZS|20250911|15:50:43|S|100|286.690000||
B|ZS|20250911|15:50:43|S|100|286.700000||
B|COKE|20250911|15:50:44|S|10|124.310000||
B|ENVX|20250911|15:50:44|S|100|7.965000||
B|ENVX|20250911|15:50:44|S|689|7.969400||
B|IRBT|20250911|15:50:44|S|33|3.650000||
B|KIO|20250911|15:50:44|S|100|12.665000||
B|NVS|20250911|15:50:44|S|70|127.790000||
B|RBC|20250911|15:50:44|S|20|385.240000||
B|SBUX|20250911|15:50:44|S|12|82.389300||
B|SSD|20250911|15:50:44|S|10|193.980000||
B|TEAM|20250911|15:50:44|S|11|177.016500||
B|TSLA|20250911|15:50:44|S|2|366.868800||
B|WBD|20250911|15:50:44|S|1000|16.389300||
B|AFRM|20250911|15:50:45|S|70|81.619100||
B|FAS|20250911|15:50:45|S|30|179.480000||
B|SBUX|20250911|15:50:45|S|200|82.385000||
B|STVN|20250911|15:50:45|S|95|26.930000||
B|TSLA|20250911|15:50:45|S|100|366.918500||
B|BIIB|20250911|15:50:46|S|3|148.618300||
B|FXI|20250911|15:50:46|S|300|40.705000||
B|IBM|20250911|15:50:46|S|20|256.610000||
B|MAIN|20250911|15:50:46|S|100|67.230000||
B|MSFT|20250911|15:50:46|S|10|500.620000||
B|NGVC|20250911|15:50:46|S|20|37.920000||
B|AAL|20250911|15:50:47|S|100|12.905000||
B|DRIP|20250911|15:50:47|S|100|8.909300||
B|EGP|20250911|15:50:47|S|10|167.210000||
B|PDT|20250911|15:50:47|S|14|13.450000||
B|SKX|20250911|15:50:47|S|50|63.285000||
B|AMZN|20250911|15:50:48|S|21|229.910000||
B|ETHD|20250911|15:50:48|S|11900|3.400000||
B|LITE|20250911|15:50:48|S|20|164.130000||
B|RH|20250911|15:50:48|S|30|228.200000||
B|TSLA|20250911|15:50:48|S|5|367.069900||
B|TSLA|20250911|15:50:48|S|50|367.060000||
B|ALGN|20250911|15:50:49|S|14|135.320000||
B|BF/B|20250911|15:50:49|S|10|27.525000||
B|CAH|20250911|15:50:49|S|8|152.585000||
B|CAH|20250911|15:50:49|S|8|152.585000||
B|CAH|20250911|15:50:49|S|8|152.585000||
B|CSL|20250911|15:50:49|S|10|392.710000||
B|ELS|20250911|15:50:49|S|10|61.560000||
B|NVO|20250911|15:50:49|S|6|54.235000||
B|ORCL|20250911|15:50:49|S|3|309.415500||
B|TSLA|20250911|15:50:49|S|20|367.065000||
B|AVGO|20250911|15:50:50|S|20|360.640000||
B|CI|20250911|15:50:50|S|20|306.020000||
B|ETHU|20250911|15:50:50|S|3|151.540000||
B|FSK|20250911|15:50:50|S|1600|17.805000||
B|INTU|20250911|15:50:50|S|20|660.130000||
B|JEPQ|20250911|15:50:50|S|17|56.433900||
B|ORCL|20250911|15:50:50|S|12|309.330000||
B|REG|20250911|15:50:50|S|20|72.435000||
B|TSLA|20250911|15:50:50|S|38|367.055000||
B|URI|20250911|15:50:50|S|2|957.119000||
B|COIN|20250911|15:50:51|S|3|322.695000||
B|KW|20250911|15:50:51|S|100|9.115000||
B|KWEB|20250911|15:50:51|S|50|40.795000||
B|LOPE|20250911|15:50:51|S|20|209.430000||
B|QQQ|20250911|15:50:51|S|61|584.767500||
B|QQQT|20250911|15:50:51|S|1|18.150000||
B|SCHG|20250911|15:50:51|S|1765|31.339900||
B|ULTY|20250911|15:50:51|S|3|5.520000||
B|CLF|20250911|15:50:52|S|10|11.829300||
B|MSTR|20250911|15:50:52|S|4|326.320000||
B|SCHP|20250911|15:50:52|S|2|27.085000||
B|ZS|20250911|15:50:52|S|1|286.780000||
B|COIN|20250911|15:50:53|S|100|322.725000||
B|HUBB|20250911|15:50:53|S|10|449.500000||
B|LUNR|20250911|15:50:53|S|8|8.475000||
B|STNE|20250911|15:50:53|S|30|18.125000||
B|BABA|20250911|15:50:54|S|200|155.720000||
B|IOT|20250911|15:50:54|S|5|38.537500||
B|PAAS|20250911|15:50:54|S|10|36.845000||
B|PONY|20250911|15:50:54|S|100|15.450000||
B|TSLA|20250911|15:50:54|S|10|367.099800||
B|TSLA|20250911|15:50:54|S|85|367.108500||
B|VOO|20250911|15:50:54|S|20|605.169100||
B|Z|20250911|15:50:54|S|200|89.380000||
B|ZTS|20250911|15:50:54|S|100|150.727200||
B|ADBE|20250911|15:50:55|S|50|351.380000||
B|EQX|20250911|15:50:55|S|1|10.973500||
B|LAMR|20250911|15:50:55|S|10|128.265000||
B|PLTR|20250911|15:50:55|S|1|164.609000||
B|QBTS|20250911|15:50:55|S|25|16.535000||
B|QQQ|20250911|15:50:55|S|48|584.775000||
B|QUBT|20250911|15:50:55|S|100|15.805000||
B|SOXL|20250911|15:50:55|S|20|29.279300||
B|TSLA|20250911|15:50:55|S|90|367.100000||
B|VWO|20250911|15:50:55|S|7|53.580000||
B|AVGO|20250911|15:50:56|S|33|360.705000||
B|MSOS|20250911|15:50:56|S|482|4.355000||
B|PDBC|20250911|15:50:56|S|8|13.245000||
B|SPXS|20250911|15:50:56|S|1|3.980000||
B|ADBE|20250911|15:50:57|S|15|351.384700||
B|AVGO|20250911|15:50:57|S|100|360.705000||
B|HYG|20250911|15:50:57|S|100|81.060000||
B|NVDA|20250911|15:50:57|S|15|177.215000||
B|OPEN|20250911|15:50:57|S|160|10.475000||
B|OPEN|20250911|15:50:57|S|2000|10.470000||
B|VT|20250911|15:50:57|S|80|136.945000||
B|NVDA|20250911|15:50:58|S|3|177.215000||
B|OPEN|20250911|15:50:58|S|240|10.470700||
B|SPXS|20250911|15:50:58|S|100|3.985000||
B|SPY|20250911|15:50:58|S|22|658.291500||
B|SWK|20250911|15:50:58|S|2|79.690000||
B|TWG|20250911|15:50:58|S|100|5.210000||
B|TWG|20250911|15:50:58|S|100|5.290000||
B|ADX|20250911|15:50:59|S|10|22.120000||
B|CART|20250911|15:50:59|S|1200|46.350000||
B|CLF|20250911|15:50:59|S|2|11.837500||
B|KLAR|20250911|15:50:59|S|3|43.329900||
B|OKLO|20250911|15:50:59|S|100|79.815000||
B|ORCL|20250911|15:50:59|S|10|309.310000||
B|WM|20250911|15:50:59|S|36|220.682600||
B|A|20250911|15:51:00|S|10|126.800000||
B|CAH|20250911|15:51:00|S|7|152.498600||
B|NESR|20250911|15:51:00|S|100|10.400000||
B|OPEN|20250911|15:51:00|S|177|10.472500||
B|SQQQ|20250911|15:51:00|S|100|16.705000||
B|STEP|20250911|15:51:00|S|50|63.500000||
B|STEP|20250911|15:51:00|S|50|63.540000||
B|TSLA|20250911|15:51:00|S|59|367.145000||
B|TSLA|20250911|15:51:00|S|200|367.145000||
B|XTL|20250911|15:51:00|S|1|140.270000||
B|ZTS|20250911|15:51:00|S|33|150.765900||
B|CORZ|20250911|15:51:01|S|100|15.795000||
B|SNAP|20250911|15:51:01|S|100|7.315000||
B|TSLA|20250911|15:51:01|S|8|367.115000||
B|TSLA|20250911|15:51:01|S|42|367.115000||
B|Z|20250911|15:51:01|S|100|89.430000||
B|ZM|20250911|15:51:01|S|199|84.625000||
B|CIVI|20250911|15:51:02|S|100|32.890000||
B|CLF|20250911|15:51:02|S|489|11.839300||
B|DOC|20250911|15:51:02|S|10|18.170700||
B|MDB|20250911|15:51:02|S|1|332.570000||
B|STX|20250911|15:51:02|S|100|196.800000||
B|WYY|20250911|15:51:02|S|29|5.590000||
B|ZTS|20250911|15:51:02|S|17|150.791100||
B|COIN|20250911|15:51:03|S|50|322.755000||
B|CRCL|20250911|15:51:03|S|11|135.020000||
B|RKLB|20250911|15:51:03|S|250|48.440000||
B|TSLA|20250911|15:51:03|S|7|367.000000||
B|TSLA|20250911|15:51:03|S|100|367.010000||
B|TSLA|20250911|15:51:03|S|200|367.000000||
B|ZS|20250911|15:51:03|S|11|287.040300||
B|ZS|20250911|15:51:03|S|100|286.880000||
B|BLK|20250911|15:51:04|S|10|1136.630000||
B|CHRW|20250911|15:51:04|S|10|130.900000||
B|HUBB|20250911|15:51:04|S|20|449.570000||
B|ICLR|20250911|15:51:04|S|43|174.470000||
B|MAZE|20250911|15:51:04|S|88|24.930000||
B|PLTR|20250911|15:51:04|S|152|164.679000||
B|PSTG|20250911|15:51:04|S|100|82.525000||
B|RGC|20250911|15:51:04|S|20|13.320000||
B|SOFI|20250911|15:51:04|S|5|25.925000||
B|TSLA|20250911|15:51:04|S|2|366.985000||
B|TSLA|20250911|15:51:04|S|466|366.985000||
B|NUAI|20250911|15:51:05|S|800|0.587900||
B|SMCZ|20250911|15:51:05|S|100|4.770000||
B|TSLA|20250911|15:51:05|S|200|366.975000||
B|ZTS|20250911|15:51:05|S|1|150.705000||
B|FIG|20250911|15:51:06|S|50|56.170000||
B|ICE|20250911|15:51:06|S|10|176.118800||
B|OKLO|20250911|15:51:06|S|1|79.690000||
B|RDDT|20250911|15:51:06|S|44|261.940000||
B|RFIL|20250911|15:51:06|S|10|8.490000||
B|RIG|20250911|15:51:06|S|100|3.259900||
B|TCOM|20250911|15:51:06|S|28|74.679300||
B|TRV|20250911|15:51:06|S|10|279.340000||
B|TSLA|20250911|15:51:06|S|200|366.946500||
B|WELL|20250911|15:51:06|S|10|168.340000||
B|AAPL|20250911|15:51:07|S|100|230.370700||
B|AKAM|20250911|15:51:07|S|10|79.389100||
B|ZTS|20250911|15:51:07|S|100|150.725900||
B|ED|20250911|15:51:08|S|10|97.720000||
B|IBIT|20250911|15:51:08|S|41|65.030000||
B|NBIS|20250911|15:51:08|S|500|88.540000||
B|SOUN|20250911|15:51:08|S|10|14.475000||
B|SPY|20250911|15:51:08|S|1|658.215000||
B|TSLA|20250911|15:51:08|S|17|366.958600||
B|TSLA|20250911|15:51:08|S|20|366.951500||
B|AVGO|20250911|15:51:09|S|20|360.695000||
B|GLW|20250911|15:51:09|S|100|75.758800||
B|PM|20250911|15:51:09|S|100|168.368000||
B|TSLA|20250911|15:51:09|S|6|366.958600||
B|TSLA|20250911|15:51:09|S|14|366.958600||
B|TSLA|20250911|15:51:09|S|28|366.950000||
B|XLE|20250911|15:51:09|S|20|89.130000||
B|MS|20250911|15:51:10|S|250|156.598800||
B|COKE|20250911|15:51:11|S|10|124.230000||
B|FLUT|20250911|15:51:11|S|50|291.630000||
B|MP|20250911|15:51:11|S|50|62.900000||
B|TSLA|20250911|15:51:11|S|12|366.900000||
B|WBD|20250911|15:51:11|S|99|16.299600||
B|SBUX|20250911|15:51:12|S|200|82.385000||
B|SOUN|20250911|15:51:12|S|900|14.465000||
B|ZM|20250911|15:51:12|S|200|84.665000||
B|ADBE|20250911|15:51:13|S|8|351.533800||
B|IBIT|20250911|15:51:13|S|3|65.030000||
B|IBIT|20250911|15:51:13|S|140|65.030000||
B|RBRK|20250911|15:51:13|S|200|78.170000||
B|SPYD|20250911|15:51:13|S|1|44.965000||
B|TSLA|20250911|15:51:13|S|4|366.898800||
B|ZS|20250911|15:51:13|S|1|286.836900||
B|ZS|20250911|15:51:13|S|19|286.836900||
B|ZS|20250911|15:51:13|S|22|286.836900||
B|SAM|20250911|15:51:14|S|3|220.811100||
B|TSLA|20250911|15:51:14|S|200|366.898800||
B|WMB|20250911|15:51:14|S|10|59.289300||
B|YPF|20250911|15:51:14|S|100|28.230000||
B|YPF|20250911|15:51:14|S|300|28.230000||
B|ZS|20250911|15:51:14|S|9|287.157200||
B|ABEV|20250911|15:51:15|S|20|2.280000||
B|GAP|20250911|15:51:15|S|10|24.285000||
B|GLW|20250911|15:51:15|S|100|75.749100||
B|HOOD|20250911|15:51:15|S|25|117.960000||
B|LHX|20250911|15:51:15|S|10|280.050000||
B|OXM|20250911|15:51:15|S|100|51.195000||
B|TNXP|20250911|15:51:15|S|20|31.175000||
B|TSLA|20250911|15:51:15|S|24|366.918800||
B|TSM|20250911|15:51:15|S|500|258.540000||
B|ADBG|20250911|15:51:16|S|200|10.970000||
B|ARKK|20250911|15:51:16|S|100|78.105000||
B|HIMS|20250911|15:51:16|S|58|51.785000||
B|IOT|20250911|15:51:16|S|100|38.575000||
B|NVDA|20250911|15:51:16|S|10|177.175000||
B|NVDL|20250911|15:51:16|S|100|85.420000||
B|TLT|20250911|15:51:16|S|20|90.320000||
B|VXUS|20250911|15:51:16|S|100|73.340700||
B|CHWY|20250911|15:51:17|S|58|35.959300||
B|IBIT|20250911|15:51:17|S|4|65.035000||
B|KRE|20250911|15:51:17|S|100|65.115000||
B|MSFT|20250911|15:51:17|S|50|501.040000||
B|TSLA|20250911|15:51:17|S|15|366.808800||
B|ADBE|20250911|15:51:18|S|1|351.590000||
B|DEFT|20250911|15:51:18|S|800|2.340000||
B|EMO|20250911|15:51:18|S|50|47.280000||
B|JNJ|20250911|15:51:18|S|6|178.679000||
B|RACE|20250911|15:51:18|S|4|479.900000||
B|SNPS|20250911|15:51:18|S|200|438.700000||
B|TSLA|20250911|15:51:18|S|325|366.800000||
B|WBD|20250911|15:51:18|S|50|16.295000||
B|ZS|20250911|15:51:18|S|4|287.041200||
B|AMZN|20250911|15:51:19|S|25|229.880000||
B|CLSK|20250911|15:51:19|S|400|10.195000||
B|DLTR|20250911|15:51:19|S|20|99.130000||
B|FIGR|20250911|15:51:19|S|40|31.390000||
B|QS|20250911|15:51:19|S|100|8.795000||
B|RILYN|20250911|15:51:19|S|100|20.890000||
B|SOXX|20250911|15:51:19|S|2|255.409900||
B|WBD|20250911|15:51:19|S|200|16.295000||
B|WLDS|20250911|15:51:19|S|30|8.140000||
B|CCK|20250911|15:51:20|S|20|97.300000||
B|GRAB|20250911|15:51:20|S|66|5.510000||
B|NMRK|20250911|15:51:20|S|156|19.229800||
B|OPEN|20250911|15:51:20|S|82|10.485000||
B|Z|20250911|15:51:20|S|100|89.551400||
B|Z|20250911|15:51:20|S|100|89.551400||
B|ZS|20250911|15:51:20|S|3|287.143500||
B|ZS|20250911|15:51:20|S|5|286.852500||
B|ZS|20250911|15:51:20|S|5|287.114700||
B|ZS|20250911|15:51:20|S|38|287.149300||
B|ZTS|20250911|15:51:20|S|2|150.787700||
B|ZTS|20250911|15:51:20|S|8|150.755200||
B|ZTS|20250911|15:51:20|S|11|150.724700||
B|DDM|20250911|15:51:21|S|30|106.570000||
B|HUT|20250911|15:51:21|S|50|31.905000||
B|SPMO|20250911|15:51:21|S|12|120.185000||
B|TSLA|20250911|15:51:21|S|2|366.859300||
B|TSLA|20250911|15:51:21|S|100|366.825000||
B|TSLA|20250911|15:51:21|S|100|366.840000||
B|FLEX|20250911|15:51:22|S|10|57.865000||
B|INOD|20250911|15:51:22|S|10|61.040000||
B|MU|20250911|15:51:22|S|246|150.179000||
B|OMI|20250911|15:51:22|S|50|5.465000||
B|PLTR|20250911|15:51:22|S|159|164.675000||
B|ZIM|20250911|15:51:22|S|100|13.550000||
B|AIRE|20250911|15:51:23|S|400|1.220000||
B|BMY|20250911|15:51:23|S|6|47.615000||
B|FXI|20250911|15:51:23|S|200|40.705000||
B|QBTS|20250911|15:51:23|S|2|16.515000||
B|RDDT|20250911|15:51:23|S|100|261.725000||
B|RH|20250911|15:51:23|S|3|227.910000||
B|SGOL|20250911|15:51:23|S|1000|34.675000||
B|ZS|20250911|15:51:23|S|10|286.851700||
B|AVGO|20250911|15:51:24|S|100|360.750000||
B|BE|20250911|15:51:24|S|100|67.400000||
B|HYG|20250911|15:51:24|S|100|81.055000||
B|NFLX|20250911|15:51:24|S|1|1208.050000||
B|ORCL|20250911|15:51:24|S|60|308.830000||
B|SMCI|20250911|15:51:24|S|100|44.075000||
B|SOXL|20250911|15:51:24|S|5|29.229300||
B|TSLA|20250911|15:51:24|S|50|366.881000||
B|AWR|20250911|15:51:25|S|5|73.620000||
B|COIN|20250911|15:51:25|S|6|322.684300||
B|PLTR|20250911|15:51:25|S|1|164.675000||
B|PTCT|20250911|15:51:25|S|2|60.550000||
B|SOXS|20250911|15:51:25|S|10|6.325000||
B|CELH|20250911|15:51:26|S|54|58.040000||
B|INDA|20250911|15:51:26|S|400|53.245000||
B|LRN|20250911|15:51:26|S|37|161.590000||
B|NXTT|20250911|15:51:26|S|100|0.361900||
B|RIG|20250911|15:51:26|S|100|3.255000||
B|ROBN|20250911|15:51:26|S|4|75.060000||
B|SUSA|20250911|15:51:26|S|14|134.059700||
B|TSLL|20250911|15:51:26|S|47|14.709300||
B|Z|20250911|15:51:26|S|100|89.310000||
B|ADBE|20250911|15:51:27|S|2|351.524100||
B|GSIW|20250911|15:51:27|E|2000|0.131100||
B|MSOX|20250911|15:51:27|S|100|6.980000||
B|ORCL|20250911|15:51:27|S|27|308.890000||
B|PGJ|20250911|15:51:27|S|3|32.740000||
B|SOUN|20250911|15:51:27|S|50|14.450000||
B|VIST|20250911|15:51:27|S|172|37.400700||
B|VIST|20250911|15:51:27|S|668|37.400700||
B|VOE|20250911|15:51:27|S|100|174.450000||
B|WDC|20250911|15:51:27|S|200|95.740000||
B|ZETA|20250911|15:51:27|S|100|20.805000||
B|ZIM|20250911|15:51:27|S|6|13.550000||
B|ASPI|20250911|15:51:28|S|20|8.725000||
B|EUSA|20250911|15:51:28|S|400|103.710000||
B|IONQ|20250911|15:51:28|S|800|46.630000||
B|LULU|20250911|15:51:28|S|130|165.197800||
B|MU|20250911|15:51:28|S|14|150.278800||
B|NVDA|20250911|15:51:28|S|30|177.237500||
B|YINN|20250911|15:51:28|S|30|53.065000||
B|ACHR|20250911|15:51:29|S|100|8.465000||
B|FXI|20250911|15:51:29|S|200|40.705000||
B|HRL|20250911|15:51:29|S|6|25.395000||
B|JCI|20250911|15:51:29|S|100|108.000000||
B|OLN|20250911|15:51:29|S|17|26.849100||
B|OLN|20250911|15:51:29|S|17|26.849100||
B|PBF|20250911|15:51:29|S|146|28.570100||
B|STRL|20250911|15:51:29|S|60|315.200000||
B|YPF|20250911|15:51:29|S|19|28.220000||
B|ATGE|20250911|15:51:30|S|100|138.600000||
B|ATGE|20250911|15:51:30|S|300|138.690000||
B|ATGE|20250911|15:51:30|S|500|138.680000||
B|NBIS|20250911|15:51:30|S|100|88.620000||
B|PLTR|20250911|15:51:30|S|18|164.645000||
B|SPYV|20250911|15:51:30|S|8|54.815000||
B|ALAB|20250911|15:51:31|S|20|232.130000||
B|ASR|20250911|15:51:31|S|1|347.370000||
B|ATGE|20250911|15:51:31|S|100|138.650000||
B|NTNX|20250911|15:51:31|S|100|81.000000||
B|TREX|20250911|15:51:31|S|10|62.160000||
B|CIVI|20250911|15:51:32|S|100|32.870000||
B|IVV|20250911|15:51:32|S|37|661.440000||
B|BROS|20250911|15:51:33|S|20|66.575000||
B|FARM|20250911|15:51:33|S|108|2.395000||
B|GEV|20250911|15:51:33|S|5|634.150000||
B|INFY|20250911|15:51:33|S|20|17.025000||
B|TNA|20250911|15:51:33|S|1|44.560000||
B|VZ|20250911|15:51:33|S|1|44.095000||
B|BAH|20250911|15:51:34|S|50|103.830000||
B|BITF|20250911|15:51:34|S|65|2.030000||
B|DHI|20250911|15:51:35|S|7|181.165000||
B|KLAR|20250911|15:51:35|S|3|43.325000||
B|MSTU|20250911|15:51:35|S|5|4.950000||
B|ORBS|20250911|15:51:35|S|10|15.040000||
B|PYPL|20250911|15:51:35|S|100|67.240700||
B|RGEN|20250911|15:51:35|S|10|119.030000||
B|ZS|20250911|15:51:35|S|17|287.144200||
B|AGI|20250911|15:51:36|S|20|32.950700||
B|FNKO|20250911|15:51:36|S|10|3.360100||
B|HNGE|20250911|15:51:36|S|200|60.130000||
B|HNGE|20250911|15:51:36|S|400|60.140000||
B|LULU|20250911|15:51:36|S|100|165.131700||
B|QUBT|20250911|15:51:36|S|100|15.760000||
B|TIPT|20250911|15:51:36|S|100|24.560000||
B|UVXY|20250911|15:51:36|S|100|10.775000||
B|AVGO|20250911|15:51:37|S|800|360.920000||
B|DECK|20250911|15:51:37|S|16|117.900000||
B|EFX|20250911|15:51:37|S|20|260.350000||
B|RCAT|20250911|15:51:37|S|100|11.075000||
B|TSLA|20250911|15:51:37|S|10|367.072000||
B|BIIB|20250911|15:51:38|S|10|148.358300||
B|MPLX|20250911|15:51:38|S|96|50.770000||
B|NVDA|20250911|15:51:38|S|20|177.227500||
B|NVDA|20250911|15:51:38|S|22|177.225000||
B|PLAB|20250911|15:51:38|S|100|22.809100||
B|PWR|20250911|15:51:38|S|10|390.580000||
B|SVIX|20250911|15:51:38|S|100|21.145000||
B|TSSI|20250911|15:51:38|S|30|15.640000||
B|AAOI|20250911|15:51:39|S|20|26.631000||
B|AAON|20250911|15:51:39|S|10|82.360000||
B|FXI|20250911|15:51:39|S|300|40.705000||
B|INTU|20250911|15:51:39|S|20|660.310000||
B|ZS|20250911|15:51:39|S|1|286.930000||
B|AAAU|20250911|15:51:40|S|8|35.905000||
B|ADBE|20250911|15:51:40|S|5|351.410000||
B|BYRN|20250911|15:51:40|S|100|20.505000||
B|KOF|20250911|15:51:40|S|2|86.930000||
B|SCHF|20250911|15:51:40|S|39|23.245000||
B|SPXS|20250911|15:51:40|S|100|3.980000||
B|SPY|20250911|15:51:40|S|7|658.145000||
B|WTFC|20250911|15:51:40|S|10|136.025000||
B|ZTS|20250911|15:51:40|S|100|150.690000||
B|DK|20250911|15:51:41|S|100|28.630000||
B|IAU|20250911|15:51:41|S|30|68.525000||
B|LC|20250911|15:51:41|S|378|16.639100||
B|OSK|20250911|15:51:41|S|10|138.490000||
B|SPY|20250911|15:51:41|S|10|658.145000||
B|SQQQ|20250911|15:51:41|S|4|16.705000||
B|YOU|20250911|15:51:41|S|270|37.505000||
B|CLOV|20250911|15:51:42|S|100|3.170000||
B|CLOV|20250911|15:51:42|S|320|3.165000||
B|CVX|20250911|15:51:42|S|10|158.198800||
B|PLTR|20250911|15:51:42|S|3|164.709000||
B|RH|20250911|15:51:42|S|100|228.060000||
B|VOO|20250911|15:51:42|S|313|605.089300||
B|Z|20250911|15:51:42|S|100|89.437400||
B|AVAV|20250911|15:51:43|S|5|242.070000||
B|MSFT|20250911|15:51:43|S|2|501.358300||
B|OPEN|20250911|15:51:43|S|6|10.522500||
B|TSLL|20250911|15:51:43|S|47|14.719300||
B|WLDS|20250911|15:51:43|S|39|8.135000||
B|XRX|20250911|15:51:43|S|10|3.705000||
B|ADBE|20250911|15:51:44|S|1|351.480000||
B|CRWV|20250911|15:51:44|S|10|113.790000||
B|DCTH|20250911|15:51:44|S|100|11.210000||
B|ORCL|20250911|15:51:44|S|10|308.630000||
B|RBRK|20250911|15:51:44|S|100|78.290000||
B|UVXY|20250911|15:51:44|S|1300|10.775000||
B|ZIM|20250911|15:51:44|S|200|13.555000||
B|ZIM|20250911|15:51:44|S|370|13.555000||
B|ADP|20250911|15:51:45|S|2|298.357300||
B|GEN|20250911|15:51:45|S|17|29.699300||
B|GRPN|20250911|15:51:45|S|20|23.440900||
B|LMND|20250911|15:51:45|S|20|50.410000||
B|SPY|20250911|15:51:45|S|80|658.190000||
B|TSLA|20250911|15:51:45|S|43|367.029500||
B|WBD|20250911|15:51:45|S|200|16.285000||
B|ESS|20250911|15:51:46|S|10|269.330000||
B|IPDN|20250911|15:51:46|S|500|3.090000||
B|PAAS|20250911|15:51:46|S|10|36.835000||
B|QQQ|20250911|15:51:46|S|3|584.845000||
B|UVIX|20250911|15:51:46|S|68|10.415000||
B|FDS|20250911|15:51:47|S|40|369.750000||
B|GOOGL|20250911|15:51:47|S|50|241.285000||
B|PLTR|20250911|15:51:47|S|18|164.655000||
B|SBET|20250911|15:51:47|S|12|16.475000||
B|SOUN|20250911|15:51:48|S|120|14.445000||
B|UHS|20250911|15:51:48|S|10|190.710000||
B|ZS|20250911|15:51:48|S|2|286.941900||
B|ZS|20250911|15:51:48|S|5|286.941900||
B|ZS|20250911|15:51:48|S|7|286.941900||
B|ZS|20250911|15:51:48|S|7|286.941900||
B|AMD|20250911|15:51:49|S|49|155.960000||
B|GOOGL|20250911|15:51:49|S|100|241.300000||
B|TSSI|20250911|15:51:49|S|20|15.620000||
B|CG|20250911|15:51:50|S|100|67.260000||
B|MSOX|20250911|15:51:50|S|200|7.000000||
B|ROBO|20250911|15:51:50|S|100|65.360000||
B|TSLA|20250911|15:51:50|S|3|367.035000||
B|PAM|20250911|15:51:51|S|5|62.030000||
B|STT|20250911|15:51:51|S|10|112.968800||
B|HUBB|20250911|15:51:52|S|2|448.800000||
B|IOT|20250911|15:51:52|S|100|38.600000||
B|JD|20250911|15:51:52|S|265|34.345000||
B|KTOS|20250911|15:51:52|S|110|67.775000||
B|NTNX|20250911|15:51:52|S|20|80.930000||
B|PLTR|20250911|15:51:52|S|100|164.580000||
B|RGTI|20250911|15:51:52|S|24|16.575000||
B|CHDN|20250911|15:51:53|S|10|98.640000||
B|CIVI|20250911|15:51:53|S|200|32.860000||
B|CRCL|20250911|15:51:53|S|6|134.865000||
B|HOOD|20250911|15:51:53|S|800|117.800000||
B|LUMN|20250911|15:51:53|S|200|6.165000||
B|MFC|20250911|15:51:53|S|10|31.780000||
B|SCCO|20250911|15:51:53|S|10|104.968600||
B|USAU|20250911|15:51:53|S|100|15.360000||
B|WBD|20250911|15:51:53|S|100|16.295000||
B|QUAD|20250911|15:51:54|S|150|6.676300||
B|RGTI|20250911|15:51:54|S|1000|16.559300||
B|SLV|20250911|15:51:54|S|50|37.795000||
B|TEMT|20250911|15:51:54|S|3|37.810000||
B|WBD|20250911|15:51:54|S|100|16.295000||
B|WSM|20250911|15:51:54|S|10|203.670000||
B|AEMD|20250911|15:51:55|S|2000|0.790000||
B|ARQQ|20250911|15:51:55|S|1|30.120000||
B|COMM|20250911|15:51:55|S|20|16.620700||
B|EW|20250911|15:51:55|S|10|78.119300||
B|REG|20250911|15:51:55|S|100|72.410000||
B|SPY|20250911|15:51:55|S|9|658.165000||
B|WSM|20250911|15:51:55|S|20|203.670000||
B|Z|20250911|15:51:55|S|44|89.541000||
B|CGC|20250911|15:51:56|S|2|1.385000||
B|ENVX|20250911|15:51:56|E|62|7.959500||
B|HEI|20250911|15:51:56|S|10|320.820000||
B|MENS|20250911|15:51:56|S|1|61.660000||
B|MSTR|20250911|15:51:56|S|6|326.430000||
B|ORCL|20250911|15:51:56|S|100|308.815000||
B|ZS|20250911|15:51:56|S|100|286.680000||
B|AAPL|20250911|15:51:57|S|2|230.424900||
B|GTM|20250911|15:51:57|S|20|11.750700||
B|IMUX|20250911|15:51:57|S|1|0.856100||
B|RIG|20250911|15:51:57|S|100|3.255000||
B|ZS|20250911|15:51:57|S|4|287.075700||
B|ACHR|20250911|15:51:58|S|100|8.460000||
B|COIN|20250911|15:51:58|S|39|322.735800||
B|TSLA|20250911|15:51:58|S|7|367.032400||
B|TSLA|20250911|15:51:58|S|56|367.038800||
B|TSLL|20250911|15:51:58|S|709|14.719300||
B|ADBE|20250911|15:51:59|S|10|351.260000||
B|FXI|20250911|15:51:59|S|100|40.695000||
B|JKHY|20250911|15:51:59|S|10|161.300000||
B|TSLL|20250911|15:51:59|S|47|14.719300||
B|A|20250911|15:52:00|S|7|126.670000||
B|ABNB|20250911|15:52:00|S|40|122.990000||
B|CIVI|20250911|15:52:00|S|400|32.870000||
B|HSBC|20250911|15:52:00|S|9|69.155000||
B|ORBS|20250911|15:52:00|E|52|15.010000||
B|RGEN|20250911|15:52:00|S|10|119.190000||
B|RQI|20250911|15:52:00|S|100|12.740000||
B|SEZL|20250911|15:52:00|S|27|88.280000||
B|TSLA|20250911|15:52:00|S|2|367.055000||
B|AGH|20250911|15:52:01|S|22|4.470000||
B|TREX|20250911|15:52:01|S|10|62.130000||
B|ZTS|20250911|15:52:01|S|100|150.707700||
B|BCE|20250911|15:52:02|S|100|24.277500||
B|BIIB|20250911|15:52:02|S|100|148.395000||
B|BIV|20250911|15:52:02|S|3|78.575000||
B|DD|20250911|15:52:02|S|40|78.009000||
B|DK|20250911|15:52:02|S|200|28.600000||
B|META|20250911|15:52:02|S|1|751.380000||
B|NBIS|20250911|15:52:02|S|1|88.730000||
B|PLTR|20250911|15:52:02|S|25|164.609000||
B|TSLA|20250911|15:52:02|S|1|367.040000||
B|AEI|20250911|15:52:03|S|100|3.660000||
B|FXI|20250911|15:52:03|S|400|40.695000||
B|GLIBK|20250911|15:52:03|S|50|36.760000||
B|LLY|20250911|15:52:03|S|54|758.650000||
B|TSLA|20250911|15:52:03|S|100|367.030900||
B|FDL|20250911|15:52:04|S|67|44.137300||
B|INGR|20250911|15:52:04|S|10|126.910000||
B|NBIS|20250911|15:52:04|S|5|88.700000||
B|SBET|20250911|15:52:04|S|10|16.450000||
B|SPY|20250911|15:52:04|S|55|658.140700||
B|ANF|20250911|15:52:05|S|10|94.480000||
B|CCLD|20250911|15:52:05|S|100|3.810000||
B|TQQQ|20250911|15:52:05|S|42|95.919900||
B|ZS|20250911|15:52:05|S|4|287.072400||
B|APA|20250911|15:52:06|S|20|22.965000||
B|CHRW|20250911|15:52:06|S|10|130.850000||
B|CIVI|20250911|15:52:06|S|100|32.850000||
B|SPXS|20250911|15:52:06|S|200|3.985000||
B|ZS|20250911|15:52:06|S|35|287.099100||
B|BE|20250911|15:52:07|S|17|67.399000||
B|BIIB|20250911|15:52:07|S|20|148.352700||
B|BINI|20250911|15:52:07|E|540|0.082600||
B|CASY|20250911|15:52:07|S|20|553.845000||
B|KKR|20250911|15:52:07|S|8|144.758800||
B|ORCL|20250911|15:52:07|S|5|308.687500||
B|ORCL|20250911|15:52:07|S|12|308.718300||
B|RKLB|20250911|15:52:07|S|23|48.445000||
B|WAT|20250911|15:52:07|S|2|302.230000||
B|ZIM|20250911|15:52:07|S|6|13.560000||
B|ZTS|20250911|15:52:07|S|100|150.705300||
B|D|20250911|15:52:08|S|10|59.949300||
B|ETHA|20250911|15:52:08|S|100|33.545000||
B|KGC|20250911|15:52:08|S|1|23.260000||
B|KGC|20250911|15:52:08|S|125|23.255000||
B|KULR|20250911|15:52:08|S|20|4.485000||
B|NBIS|20250911|15:52:08|S|1000|88.740000||
B|RDTL|20250911|15:52:08|S|100|77.290000||
B|RGTI|20250911|15:52:08|S|200|16.575000||
B|TSLA|20250911|15:52:08|S|10|367.100700||
B|ASTS|20250911|15:52:09|S|70|38.309000||
B|HOOD|20250911|15:52:09|S|100|117.830000||
B|RGTI|20250911|15:52:09|S|41|16.575000||
B|SOXL|20250911|15:52:09|S|5|29.175000||
B|TSLA|20250911|15:52:09|S|10|367.187600||
B|JPST|20250911|15:52:10|S|41|50.665000||
B|NVO|20250911|15:52:10|S|100|54.215000||
B|NXTT|20250911|15:52:10|S|1772|0.350100||
B|RSG|20250911|15:52:10|S|10|232.600000||
B|SQQQ|20250911|15:52:10|S|4|16.705000||
B|CAH|20250911|15:52:11|S|8|152.488600||
B|GIS|20250911|15:52:11|S|100|50.575000||
B|MIDD|20250911|15:52:11|S|10|138.480000||
B|TIGR|20250911|15:52:11|S|20|11.225000||
B|TSLL|20250911|15:52:11|S|100|14.719300||
B|CSIQ|20250911|15:52:12|S|20|10.730000||
B|DOW|20250911|15:52:12|S|10|25.090000||
B|MU|20250911|15:52:12|S|50|150.195000||
B|TSLL|20250911|15:52:12|S|47|14.719300||
B|ASTS|20250911|15:52:13|S|100|38.309300||
B|MU|20250911|15:52:13|S|13|150.195000||
B|QSI|20250911|15:52:13|S|10|1.200000||
B|SPLG|20250911|15:52:13|S|507|77.433500||
B|SPXL|20250911|15:52:13|S|100|204.140900||
B|ALC|20250911|15:52:14|S|200|79.580000||
B|ANET|20250911|15:52:14|S|75|152.810000||
B|BCAT|20250911|15:52:14|S|100|15.200000||
B|BILI|20250911|15:52:14|S|700|24.435000||
B|CENX|20250911|15:52:14|S|20|24.499300||
B|FUTU|20250911|15:52:14|S|8|186.221800||
B|ZS|20250911|15:52:14|S|100|286.870000||
B|BIL|20250911|15:52:15|S|9|91.560000||
B|BTDR|20250911|15:52:15|S|100|14.200000||
B|CAH|20250911|15:52:15|S|4|152.488600||
B|GME|20250911|15:52:15|S|20|24.815000||
B|HMY|20250911|15:52:15|S|100|15.260700||
B|IONQ|20250911|15:52:15|S|200|46.610000||
B|META|20250911|15:52:15|S|20|751.380000||
B|ORCL|20250911|15:52:15|S|25|308.740000||
B|ORMP|20250911|15:52:15|S|900|2.450000||
B|OSCR|20250911|15:52:15|S|10|19.375000||
B|QQQM|20250911|15:52:15|S|6|240.735000||
B|SBET|20250911|15:52:15|S|1|16.425000||
B|SNPS|20250911|15:52:15|S|100|438.130000||
B|SNPS|20250911|15:52:15|S|200|438.080000||
B|WPM|20250911|15:52:15|S|20|107.160700||
B|ZEPP|20250911|15:52:15|S|75|50.150000||
B|AAON|20250911|15:52:16|S|10|82.400000||
B|AEM|20250911|15:52:16|S|40|153.628600||
B|ASTS|20250911|15:52:16|S|100|38.310000||
B|CRCL|20250911|15:52:16|S|11|135.000000||
B|JD|20250911|15:52:16|S|100|34.325000||
B|ORCL|20250911|15:52:16|S|4|308.780000||
B|RGTI|20250911|15:52:16|S|7|16.555000||
B|STRW|20250911|15:52:16|S|100|11.880000||
B|TSLA|20250911|15:52:16|S|100|366.940000||
B|WPM|20250911|15:52:16|S|12|107.140900||
B|ICSH|20250911|15:52:17|S|15|50.655000||
B|INSM|20250911|15:52:17|S|10|145.670000||
B|SOFI|20250911|15:52:17|S|15|25.925000||
B|SOXL|20250911|15:52:17|S|1|29.175000||
B|TQQQ|20250911|15:52:17|S|1|95.899900||
B|TSLL|20250911|15:52:17|S|220|14.720000||
B|ADBE|20250911|15:52:18|S|3|350.900000||
B|CIVI|20250911|15:52:18|S|400|32.840000||
B|GSL|20250911|15:52:18|S|4|31.899000||
B|IONQ|20250911|15:52:18|S|2|46.595000||
B|MU|20250911|15:52:18|S|100|150.220000||
B|NVO|20250911|15:52:18|S|430|54.205000||
B|RUN|20250911|15:52:18|S|200|15.890700||
B|UP|20250911|15:52:18|S|100|2.135000||
B|UVIX|20250911|15:52:18|S|100|10.420000||
B|VOO|20250911|15:52:18|S|67|604.999200||
B|AMZN|20250911|15:52:19|S|1|229.850000||
B|DUOL|20250911|15:52:19|S|8|309.210000||
B|FYBR|20250911|15:52:19|S|100|37.420700||
B|ORCL|20250911|15:52:19|S|100|308.740000||
B|PAYC|20250911|15:52:19|S|1|226.636300||
B|RBLX|20250911|15:52:19|S|100|133.170000||
B|UCO|20250911|15:52:19|S|128|22.505000||
B|ZTS|20250911|15:52:19|S|7|150.679200||
B|MSOX|20250911|15:52:20|S|800|7.000000||
B|REG|20250911|15:52:20|S|10|72.330000||
B|REG|20250911|15:52:20|S|100|72.330000||
B|WU|20250911|15:52:20|S|3|8.475000||
B|Z|20250911|15:52:20|S|15|89.536300||
B|EQR|20250911|15:52:21|S|10|66.935000||
B|FXI|20250911|15:52:21|S|200|40.685000||
B|FXI|20250911|15:52:21|S|400|40.685000||
B|APLD|20250911|15:52:22|S|100|16.990700||
B|CR|20250911|15:52:22|S|4|186.310000||
B|HIVE|20250911|15:52:22|S|8000|3.364000||
B|NATH|20250911|15:52:22|S|1|110.625000||
B|RDDT|20250911|15:52:22|S|30|261.380000||
B|RSSL|20250911|15:52:22|S|500|94.440000||
B|TTAN|20250911|15:52:22|S|16|117.250000||
B|VOE|20250911|15:52:22|S|300|174.420000||
B|GDXJ|20250911|15:52:23|S|55|89.865000||
B|PLAB|20250911|15:52:23|S|100|22.769100||
B|RKLB|20250911|15:52:23|S|100|48.460000||
B|RZLV|20250911|15:52:23|S|39|6.919900||
B|UDOW|20250911|15:52:23|S|100|106.160700||
B|VOE|20250911|15:52:23|S|300|174.420000||
B|YETH|20250911|15:52:23|S|6|28.670000||
B|ZETA|20250911|15:52:23|S|1000|20.805000||
B|COIN|20250911|15:52:24|S|25|322.503000||
B|HOOD|20250911|15:52:24|S|100|117.890000||
B|IBIT|20250911|15:52:24|S|1|65.010000||
B|SOXL|20250911|15:52:24|S|5|29.155000||
B|BA|20250911|15:52:25|S|1000|220.479900||
B|OPEN|20250911|15:52:25|S|59|10.465000||
B|ORCL|20250911|15:52:25|S|8|308.662700||
B|RSSB|20250911|15:52:25|S|9|28.210000||
B|TSLL|20250911|15:52:25|S|1450|14.719300||
B|ADBE|20250911|15:52:26|S|2|350.840000||
B|ADBE|20250911|15:52:26|S|9|350.780000||
B|COST|20250911|15:52:26|S|10|963.560000||
B|ELA|20250911|15:52:26|S|20|7.185000||
B|INTU|20250911|15:52:26|S|15|660.840000||
B|NBIS|20250911|15:52:26|S|1000|88.640000||
B|REG|20250911|15:52:26|S|100|72.335000||
B|RVT|20250911|15:52:26|S|92|16.510000||
B|SPRY|20250911|15:52:26|S|20|10.125000||
B|SQQQ|20250911|15:52:26|S|4|16.710000||
B|VNCE|20250911|15:52:26|S|200|3.260000||
B|ZETA|20250911|15:52:26|S|50|20.788100||
B|CRCL|20250911|15:52:27|S|60|134.930000||
B|GLW|20250911|15:52:27|S|10|75.779300||
B|GRPN|20250911|15:52:27|S|20|23.381700||
B|JEF|20250911|15:52:27|S|20|67.065000||
B|NVDA|20250911|15:52:27|S|30|177.109300||
B|NVTS|20250911|15:52:27|S|5985|6.035000||
B|ORCL|20250911|15:52:27|S|300|308.623700||
B|PLCE|20250911|15:52:27|S|10|7.315000||
B|RGTI|20250911|15:52:27|S|10|16.545000||
B|SOFI|20250911|15:52:27|S|200|25.905000||
B|VXX|20250911|15:52:27|S|100|33.735000||
B|CNC|20250911|15:52:28|S|1413|34.287500||
B|FIVE|20250911|15:52:28|S|20|144.920000||
B|GHRS|20250911|15:52:28|S|100|12.430000||
B|IMVT|20250911|15:52:28|S|2|16.880000||
B|QUBT|20250911|15:52:28|S|400|15.755000||
B|RGTI|20250911|15:52:28|S|143|16.545000||
B|ZTS|20250911|15:52:28|S|200|150.699200||
B|ADBE|20250911|15:52:29|S|29|350.873800||
B|DOC|20250911|15:52:29|S|5|18.155000||
B|OPEN|20250911|15:52:29|S|1|10.440700||
B|OPEN|20250911|15:52:29|S|100|10.440700||
B|SPXC|20250911|15:52:29|S|20|190.560000||
B|TSLL|20250911|15:52:29|S|47|14.719300||
B|TSLL|20250911|15:52:29|S|100|14.719300||
B|BKNG|20250911|15:52:30|S|1|5511.750000||
B|CIVI|20250911|15:52:30|S|200|32.850000||
B|GLD|20250911|15:52:30|S|2|334.736500||
B|NVDA|20250911|15:52:30|S|16|177.109300||
B|ON|20250911|15:52:30|S|100|49.050000||
B|VHT|20250911|15:52:30|S|125|260.125000||
B|WLDS|20250911|15:52:30|S|13|8.090000||
B|ALAB|20250911|15:52:31|S|8|231.660000||
B|BX|20250911|15:52:31|S|100|183.880000||
B|CWVX|20250911|15:52:31|S|99|14.660000||
B|HKD|20250911|15:52:31|S|500|1.790000||
B|IOT|20250911|15:52:31|S|100|38.620000||
B|MSFT|20250911|15:52:31|S|10|501.418500||
B|WDC|20250911|15:52:31|S|1|95.649300||
B|ZS|20250911|15:52:31|S|4|286.876800||
B|CW|20250911|15:52:32|S|2|509.200000||
B|F|20250911|15:52:32|S|19|11.755000||
B|FDS|20250911|15:52:32|S|200|369.710000||
B|NUAI|20250911|15:52:32|S|100|0.587000||
B|AKAM|20250911|15:52:33|S|100|79.240000||
B|AMZN|20250911|15:52:33|S|1|229.870000||
B|MP|20250911|15:52:33|S|30|63.005000||
B|MSTR|20250911|15:52:33|S|3|326.380000||
B|ORBS|20250911|15:52:33|S|10|15.040000||
B|ZTS|20250911|15:52:33|S|400|150.560000||
B|ADBE|20250911|15:52:34|S|30|350.800000||
B|AGX|20250911|15:52:34|S|8|232.740000||
B|CRCL|20250911|15:52:34|S|5|134.870000||
B|OPEN|20250911|15:52:34|S|100|10.435000||
B|TSLA|20250911|15:52:34|S|30|367.075000||
B|BABA|20250911|15:52:35|S|1|155.461200||
B|BTDR|20250911|15:52:35|S|100|14.185000||
B|BTDR|20250911|15:52:35|S|200|14.185000||
B|KO|20250911|15:52:35|S|3|67.645000||
B|RUN|20250911|15:52:35|S|100|15.880700||
B|TSLA|20250911|15:52:35|S|1|367.070000||
B|VNCE|20250911|15:52:35|S|400|3.262000||
B|WBD|20250911|15:52:35|S|100|16.260000||
B|ZM|20250911|15:52:35|S|1|84.700000||
B|ZM|20250911|15:52:35|S|31|84.700000||
B|ZS|20250911|15:52:35|S|14|286.847500||
B|DEO|20250911|15:52:36|S|5|103.750000||
B|AVB|20250911|15:52:37|S|5|197.140000||
B|SPCE|20250911|15:52:37|S|900|3.255000||
B|TRIP|20250911|15:52:37|S|20|17.900000||
B|W|20250911|15:52:37|S|38|90.200000||
B|Z|20250911|15:52:37|S|11|89.270000||
B|CRCL|20250911|15:52:38|S|12|134.820000||
B|FANG|20250911|15:52:38|S|5|138.250000||
B|FGEN|20250911|15:52:38|S|100|12.460000||
B|NVDA|20250911|15:52:38|S|100|177.125000||
B|QS|20250911|15:52:38|S|800|8.785000||
B|SBET|20250911|15:52:38|S|1099|16.415000||
B|SOUN|20250911|15:52:38|S|126|14.430000||
B|CIVI|20250911|15:52:39|S|300|32.840000||
B|DXCM|20250911|15:52:39|S|13|76.178500||
B|GOOG|20250911|15:52:39|S|80|241.540000||
B|MKC|20250911|15:52:39|S|15|69.910000||
B|NUWE|20250911|15:52:39|S|200|4.290000||
B|PAYC|20250911|15:52:39|S|8|226.646300||
B|QURE|20250911|15:52:39|S|94|16.730000||
B|TBIL|20250911|15:52:39|S|180|49.900000||
B|TSLA|20250911|15:52:39|S|100|367.099300||
B|TSLL|20250911|15:52:39|S|1|14.719300||
B|ZTS|20250911|15:52:39|S|100|150.669400||
B|AMD|20250911|15:52:40|S|10|155.750000||
B|AMD|20250911|15:52:40|S|400|155.745000||
B|BAX|20250911|15:52:40|S|10|24.485000||
B|GOOG|20250911|15:52:40|S|100|241.543000||
B|GOOG|20250911|15:52:40|S|300|241.543100||
B|MRCY|20250911|15:52:40|S|20|73.130000||
B|NVDA|20250911|15:52:40|S|15|177.165000||
B|REG|20250911|15:52:40|S|100|72.320000||
B|RRGB|20250911|15:52:40|S|5|6.800000||
B|TLT|20250911|15:52:40|S|436|90.320000||
B|TSLA|20250911|15:52:40|S|40|367.110000||
B|TSLL|20250911|15:52:40|S|100|14.725000||
B|WMT|20250911|15:52:40|S|20|102.715000||
B|ZIM|20250911|15:52:40|S|2000|13.560000||
B|ZIM|20250911|15:52:40|S|2000|13.580000||
B|DECK|20250911|15:52:41|S|10|117.690000||
B|META|20250911|15:52:41|S|100|751.950000||
B|NEM|20250911|15:52:41|S|10|79.570000||
B|NEM|20250911|15:52:41|S|135|79.575000||
B|NRDS|20250911|15:52:41|S|100|10.755000||
B|PFSA|20250911|15:52:41|S|200|0.451500||
B|SGBX|20250911|15:52:41|S|35|10.010000||
B|TD|20250911|15:52:41|S|26|76.785000||
B|BABA|20250911|15:52:42|S|508|155.499000||
B|BG|20250911|15:52:42|S|4|82.050000||
B|BLSH|20250911|15:52:42|S|100|54.400000||
B|DOC|20250911|15:52:42|S|10|18.150700||
B|EQT|20250911|15:52:42|S|900|50.830700||
B|MSFU|20250911|15:52:42|S|200|49.420000||
B|OPEN|20250911|15:52:42|S|2000|10.414900||
B|ORCL|20250911|15:52:42|S|400|308.405000||
B|RKLB|20250911|15:52:42|S|1600|48.520000||
B|TSLL|20250911|15:52:42|S|45|14.725000||
B|UEC|20250911|15:52:42|S|300|12.085000||
B|CRS|20250911|15:52:43|S|100|243.720000||
B|OPEN|20250911|15:52:43|S|217|10.415000||
B|OPEN|20250911|15:52:43|S|566|10.415000||
B|OVV|20250911|15:52:43|S|20|42.129300||
B|UAA|20250911|15:52:43|S|200|5.035000||
B|AMD|20250911|15:52:44|S|100|155.775000||
B|URA|20250911|15:52:44|S|700|42.685000||
B|ADBE|20250911|15:52:45|S|5|351.010500||
B|CIVI|20250911|15:52:45|S|400|32.850000||
B|IWM|20250911|15:52:45|S|28|240.645000||
B|MOGU|20250911|15:52:45|S|100|4.740000||
B|RGTI|20250911|15:52:45|S|12|16.555000||
B|HOOD|20250911|15:52:46|S|75|117.860000||
B|NXTT|20250911|15:52:46|S|15|0.351700||
B|PBR/A|20250911|15:52:46|S|10|11.645000||
B|SNPS|20250911|15:52:46|S|100|437.580000||
B|TNA|20250911|15:52:46|S|100|44.580000||
B|TSLA|20250911|15:52:46|S|1000|367.205000||
B|AMD|20250911|15:52:47|S|500|155.725000||
B|EUSA|20250911|15:52:47|S|400|103.700000||
B|ZS|20250911|15:52:47|S|29|286.885000||
B|BITI|20250911|15:52:48|S|10|18.395000||
B|IEUR|20250911|15:52:48|S|2|67.665000||
B|NVDA|20250911|15:52:48|S|100|177.179200||
B|NVDA|20250911|15:52:49|S|20|177.175000||
B|NXTT|20250911|15:52:49|S|20|0.351700||
B|RDDT|20250911|15:52:49|S|100|261.020000||
B|DJT|20250911|15:52:50|S|200|16.929700||
B|POOL|20250911|15:52:50|S|10|329.190000||
B|SOXS|20250911|15:52:50|S|10|6.345000||
B|UVIX|20250911|15:52:50|S|400|10.375000||
B|ADBE|20250911|15:52:51|S|97|351.190000||
B|ADBE|20250911|15:52:51|S|103|351.183700||
B|BLSH|20250911|15:52:51|S|10|54.390000||
B|CRWV|20250911|15:52:51|S|625|113.710000||
B|FSLR|20250911|15:52:51|S|200|203.375000||
B|PAC|20250911|15:52:51|S|4|256.700000||
B|PLTR|20250911|15:52:51|S|60|164.730000||
B|SDRL|20250911|15:52:51|S|10|33.560000||
B|YPF|20250911|15:52:51|S|100|28.210000||
B|AAPL|20250911|15:52:52|S|100|230.425000||
B|BAC|20250911|15:52:52|S|20|50.699300||
B|CHD|20250911|15:52:52|S|10|94.535000||
B|OKLO|20250911|15:52:52|S|100|79.460000||
B|OPEN|20250911|15:52:52|S|52|10.415000||
B|OPEN|20250911|15:52:52|S|100|10.415000||
B|PHK|20250911|15:52:52|S|100|4.995000||
B|UNH|20250911|15:52:52|S|2|355.070000||
B|VRTX|20250911|15:52:52|S|10|397.641500||
B|AMD|20250911|15:52:53|S|100|155.735000||
B|CAPR|20250911|15:52:53|S|20|6.385000||
B|CRWD|20250911|15:52:53|S|2|433.540000||
B|IREN|20250911|15:52:53|S|100|32.885000||
B|KKR|20250911|15:52:53|S|51|144.770000||
B|LYV|20250911|15:52:53|S|20|174.070000||
B|WBD|20250911|15:52:53|S|123|16.270000||
B|BTDR|20250911|15:52:54|S|100|14.165000||
B|CIVI|20250911|15:52:54|S|32|32.860000||
B|NBIS|20250911|15:52:54|S|16|88.870000||
B|NBIS|20250911|15:52:54|S|29|88.840000||
B|NBIS|20250911|15:52:54|S|400|88.850000||
B|NBIS|20250911|15:52:54|S|520|88.820000||
B|NYT|20250911|15:52:54|S|20|58.465000||
B|TSLQ|20250911|15:52:54|S|100|12.305000||
B|UVXY|20250911|15:52:54|S|30|10.745000||
B|Z|20250911|15:52:54|S|101|89.531900||
B|AAPL|20250911|15:52:55|S|20|230.425000||
B|ADBE|20250911|15:52:55|S|19|351.001500||
B|CRCL|20250911|15:52:55|S|49|135.160000||
B|PCG|20250911|15:52:55|S|200|15.675000||
B|QQQ|20250911|15:52:55|S|25|584.705000||
B|SG|20250911|15:52:55|S|20|8.695000||
B|USAR|20250911|15:52:55|S|20|14.635000||
B|ADBE|20250911|15:52:56|S|15|351.045000||
B|ATR|20250911|15:52:56|S|10|137.000000||
B|IJH|20250911|15:52:56|S|600|66.445000||
B|RH|20250911|15:52:56|S|100|228.160000||
B|SBET|20250911|15:52:56|S|100|16.415000||
B|SLV|20250911|15:52:56|S|50|37.795000||
B|VZ|20250911|15:52:56|S|100|44.085000||
B|ZM|20250911|15:52:56|S|100|84.715000||
B|ADBE|20250911|15:52:57|S|10|351.040000||
B|ERJ|20250911|15:52:57|S|100|58.770900||
B|FAS|20250911|15:52:57|S|100|179.475000||
B|MDLZ|20250911|15:52:57|S|10|62.075000||
B|QMCO|20250911|15:52:57|S|3|7.115000||
B|TLT|20250911|15:52:57|S|100|90.320000||
B|BTDR|20250911|15:52:58|S|100|14.170000||
B|DDC|20250911|15:52:58|S|100|10.590000||
B|IART|20250911|15:52:58|S|20|15.295000||
B|RDDT|20250911|15:52:58|S|100|260.720000||
B|SUPX|20250911|15:52:58|S|100|59.900000||
B|WBD|20250911|15:52:58|S|100|16.235000||
B|CAH|20250911|15:52:59|S|7|152.418500||
B|GOOG|20250911|15:52:59|S|5|241.474900||
B|HAO|20250911|15:52:59|S|100|1.500000||
B|HAO|20250911|15:52:59|S|200|1.500000||
B|OKLO|20250911|15:52:59|S|100|79.405000||
B|TZA|20250911|15:52:59|S|708|8.460000||
B|ZTS|20250911|15:52:59|S|100|150.530000||
B|A|20250911|15:53:00|S|7|126.770000||
B|EQBK|20250911|15:53:00|S|20|42.090000||
B|JPM|20250911|15:53:00|S|20|305.440000||
B|RL|20250911|15:53:00|S|20|316.200000||
B|WLDS|20250911|15:53:00|S|62|8.000000||
B|ZM|20250911|15:53:00|S|100|84.690000||
B|BBAI|20250911|15:53:01|S|500|4.875000||
B|BBAI|20250911|15:53:01|S|7146|4.880000||
B|CL|20250911|15:53:01|S|10|84.115000||
B|COIN|20250911|15:53:01|S|50|322.775300||
B|ETHA|20250911|15:53:01|S|800|33.530000||
B|IOT|20250911|15:53:01|S|100|38.655000||
B|NI|20250911|15:53:01|S|10|41.135000||
B|RUN|20250911|15:53:01|S|100|15.870000||
B|TSLA|20250911|15:53:01|S|7|367.298500||
B|WBD|20250911|15:53:01|S|400|16.215000||
B|AEI|20250911|15:53:02|S|150|3.665000||
B|CMCSA|20250911|15:53:02|S|15|33.413500||
B|MCO|20250911|15:53:02|S|20|519.100000||
B|NVD|20250911|15:53:02|S|100|9.780000||
B|RSSL|20250911|15:53:02|S|200|94.460000||
B|YINN|20250911|15:53:02|S|33|52.995000||
B|CIVI|20250911|15:53:03|S|100|32.860000||
B|QBTS|20250911|15:53:03|S|100|16.515000||
B|TSM|20250911|15:53:03|S|10|258.560000||
B|AMSC|20250911|15:53:04|S|10|54.410000||
B|FFIV|20250911|15:53:04|S|25|334.780000||
B|FNGG|20250911|15:53:04|S|8|238.500000||
B|VOE|20250911|15:53:04|S|200|174.430000||
B|NFLX|20250911|15:53:05|S|10|1206.742000||
B|NVDA|20250911|15:53:05|S|400|177.247500||
B|ORCL|20250911|15:53:05|S|1|308.140000||
B|TSLL|20250911|15:53:05|S|200|14.735000||
B|AMZN|20250911|15:53:06|S|2|229.857500||
B|AVGO|20250911|15:53:06|S|400|360.210000||
B|CIEN|20250911|15:53:06|S|10|132.650000||
B|MSFT|20250911|15:53:06|S|1|501.298300||
B|MSFT|20250911|15:53:06|S|20|501.298300||
B|NXTT|20250911|15:53:07|S|2000|0.349900||
B|PGY|20250911|15:53:07|S|40|38.020000||
B|SMCI|20250911|15:53:07|S|23|44.145000||
B|SPXU|20250911|15:53:07|S|10|14.225000||
B|ZTS|20250911|15:53:07|S|100|150.686000||
B|AMZN|20250911|15:53:08|S|1|229.855000||
B|FIG|20250911|15:53:08|S|500|55.940000||
B|IONQ|20250911|15:53:08|S|200|46.625000||
B|NVDA|20250911|15:53:08|S|2|177.215000||
B|QQQ|20250911|15:53:08|S|3|584.649900||
B|SOUN|20250911|15:53:08|S|100|14.445000||
B|CIVI|20250911|15:53:09|S|200|32.860000||
B|DRI|20250911|15:53:09|S|10|213.930000||
B|FDX|20250911|15:53:09|S|10|228.400000||
B|HIMS|20250911|15:53:09|S|100|51.730000||
B|IOT|20250911|15:53:09|S|20|38.659300||
B|T|20250911|15:53:09|S|10|29.475000||
B|TSLA|20250911|15:53:09|S|945|367.250000||
B|ASPI|20250911|15:53:10|S|20|8.690000||
B|KLAC|20250911|15:53:10|S|10|957.871000||
B|LAMR|20250911|15:53:10|S|20|128.455000||
B|OPEN|20250911|15:53:10|S|100|10.405000||
B|SPXS|20250911|15:53:10|S|30|3.980000||
B|UFPI|20250911|15:53:10|S|20|102.470000||
B|AR|20250911|15:53:11|S|1|32.735000||
B|ASTS|20250911|15:53:11|S|3|38.299300||
B|GECC|20250911|15:53:11|S|2800|11.235000||
B|JEF|20250911|15:53:11|S|10|67.105000||
B|MOGU|20250911|15:53:11|S|100|4.740000||
B|RXRX|20250911|15:53:11|S|100|4.830000||
B|SPLG|20250911|15:53:11|S|95|77.425000||
B|TRMD|20250911|15:53:11|S|300|21.970000||
B|Z|20250911|15:53:11|S|100|89.359900||
B|ZS|20250911|15:53:11|S|4|287.021500||
B|CIVI|20250911|15:53:12|S|200|32.870000||
B|NEU|20250911|15:53:12|S|1|847.780000||
B|NRDS|20250911|15:53:12|S|100|10.750000||
B|TSLA|20250911|15:53:12|S|4|367.200000||
B|TSLL|20250911|15:53:12|S|100|14.735000||
B|TZA|20250911|15:53:12|S|354|8.470000||
B|Z|20250911|15:53:12|S|100|89.310000||
B|FTI|20250911|15:53:13|S|50|40.169300||
B|NVDA|20250911|15:53:13|S|1|177.195000||
B|OPEN|20250911|15:53:13|S|9|10.395000||
B|UNH|20250911|15:53:13|S|3|354.790000||
B|WMB|20250911|15:53:13|S|10|59.219300||
B|ALMU|20250911|15:53:14|S|152|14.840000||
B|BTDR|20250911|15:53:14|S|100|14.170000||
B|CCO|20250911|15:53:14|S|300|1.305100||
B|NVDA|20250911|15:53:14|S|3|177.195000||
B|ZTS|20250911|15:53:14|S|100|150.669800||
B|AES|20250911|15:53:15|S|1|12.870000||
B|BBAI|20250911|15:53:15|S|50|4.875000||
B|ILMN|20250911|15:53:15|S|200|99.300000||
B|RMBS|20250911|15:53:15|S|100|88.171500||
B|SRRK|20250911|15:53:15|S|50|31.810000||
B|KNTK|20250911|15:53:16|S|100|43.280000||
B|KWEB|20250911|15:53:16|S|50|40.755000||
B|META|20250911|15:53:16|S|10|751.770000||
B|MSFT|20250911|15:53:16|S|1|501.200000||
B|TSLQ|20250911|15:53:16|S|10|12.305000||
B|BITF|20250911|15:53:17|S|600|2.030000||
B|BITF|20250911|15:53:17|S|700|2.030000||
B|HSBC|20250911|15:53:17|S|20|69.145000||
B|NBIS|20250911|15:53:17|S|200|88.740000||
B|PPC|20250911|15:53:17|S|20|43.980000||
B|ZION|20250911|15:53:17|S|10|58.209000||
B|BITF|20250911|15:53:18|S|400|2.035000||
B|BITF|20250911|15:53:18|S|1400|2.035000||
B|BITF|20250911|15:53:18|S|3838|2.040000||
B|BITF|20250911|15:53:18|S|3935|2.030000||
B|BITF|20250911|15:53:18|S|7935|2.030000||
B|CIVI|20250911|15:53:18|S|200|32.850000||
B|DUOL|20250911|15:53:18|S|1|308.200000||
B|NAIL|20250911|15:53:18|S|2|93.184500||
B|SBET|20250911|15:53:18|S|48|16.415000||
B|SOFI|20250911|15:53:18|S|10|25.905000||
B|TGS|20250911|15:53:18|S|200|22.500000||
B|TSLA|20250911|15:53:18|S|100|367.270000||
B|Z|20250911|15:53:18|S|20|89.338800||
B|ZTS|20250911|15:53:18|S|100|150.669800||
B|BAI|20250911|15:53:19|S|100|34.270000||
B|CRDO|20250911|15:53:19|S|200|159.620000||
B|VOE|20250911|15:53:19|S|100|174.470000||
B|ZS|20250911|15:53:19|S|100|287.021300||
B|AMZN|20250911|15:53:20|S|30|229.759300||
B|LUMN|20250911|15:53:20|S|100|6.165000||
B|PCG|20250911|15:53:20|S|87|15.720700||
B|PCG|20250911|15:53:20|S|100|15.725000||
B|PCG|20250911|15:53:20|S|300|15.720000||
B|RH|20250911|15:53:20|S|100|227.990000||
B|TQQQ|20250911|15:53:20|S|50|95.839300||
B|TRMD|20250911|15:53:20|S|300|21.980000||
B|Z|20250911|15:53:20|S|100|89.358300||
B|BABA|20250911|15:53:21|S|20|155.375000||
B|FXI|20250911|15:53:21|S|700|40.695000||
B|JD|20250911|15:53:21|S|20|34.415000||
B|RBRK|20250911|15:53:21|S|400|78.170000||
B|SSD|20250911|15:53:21|S|10|193.570000||
B|WOLF|20250911|15:53:21|S|97|1.830000||
B|WOLF|20250911|15:53:21|S|100|1.830000||
B|ZS|20250911|15:53:21|S|12|287.021300||
B|ADI|20250911|15:53:22|S|7|248.210000||
B|AFRM|20250911|15:53:22|S|32|81.679000||
B|CRSP|20250911|15:53:22|S|20|55.720900||
B|LNW|20250911|15:53:22|S|20|88.330000||
B|OPEN|20250911|15:53:22|S|100|10.410000||
B|VEA|20250911|15:53:22|S|31|60.080000||
B|APD|20250911|15:53:23|S|20|294.530000||
B|ASPI|20250911|15:53:23|S|20|8.700000||
B|CLS|20250911|15:53:23|S|5|246.120000||
B|IWS|20250911|15:53:23|S|100|140.630000||
B|MDT|20250911|15:53:23|S|25|93.995000||
B|SYY|20250911|15:53:23|S|10|81.059300||
B|TSLA|20250911|15:53:23|S|3|367.335000||
B|UVIX|20250911|15:53:23|S|4|10.385000||
B|ZIM|20250911|15:53:23|S|40|13.589300||
B|ZTS|20250911|15:53:23|S|100|150.671900||
B|BA|20250911|15:53:24|S|100|220.211200||
B|BIDU|20250911|15:53:24|S|10|111.450000||
B|CELH|20250911|15:53:24|S|2|57.960000||
B|HIMS|20250911|15:53:24|S|10|51.711500||
B|ORCL|20250911|15:53:24|S|100|307.960000||
B|ZIM|20250911|15:53:24|S|120|13.589300||
B|AMZN|20250911|15:53:25|S|2|229.717500||
B|RBRK|20250911|15:53:25|S|100|78.130000||
B|ZS|20250911|15:53:25|S|44|286.909100||
B|CSCO|20250911|15:53:26|S|10|67.763500||
B|ESEA|20250911|15:53:26|S|2|63.100000||
B|LI|20250911|15:53:26|S|20|24.330700||
B|LPX|20250911|15:53:26|S|20|97.680000||
B|MSFT|20250911|15:53:26|S|1|501.288500||
B|RDDT|20250911|15:53:26|S|20|260.680000||
B|SPLG|20250911|15:53:26|S|3|77.425000||
B|WOOF|20250911|15:53:26|S|100|3.670000||
B|XLF|20250911|15:53:26|S|118|54.060000||
B|AZ|20250911|15:53:27|S|100|8.650000||
B|ENPH|20250911|15:53:27|S|20|37.461000||
B|GTM|20250911|15:53:27|S|20|11.765000||
B|MP|20250911|15:53:27|S|5|63.020000||
B|OPEN|20250911|15:53:27|S|50|10.385000||
B|ORCL|20250911|15:53:27|S|25|308.010000||
B|ORCL|20250911|15:53:27|S|100|308.020000||
B|SPYI|20250911|15:53:27|S|1900|52.215000||
B|TDY|20250911|15:53:27|S|1|567.360000||
B|TSLA|20250911|15:53:27|S|340|367.360000||
B|EOS|20250911|15:53:28|S|10|24.440000||
B|IRM|20250911|15:53:28|S|4|99.027800||
B|PINS|20250911|15:53:28|S|100|35.145000||
B|SOXL|20250911|15:53:28|S|4|29.155000||
B|Z|20250911|15:53:28|S|100|89.354500||
B|BITF|20250911|15:53:29|S|200|2.025000||
B|ING|20250911|15:53:29|S|10|25.085000||
B|SOXS|20250911|15:53:29|S|8|6.345000||
B|TQQQ|20250911|15:53:29|S|500|95.817500||
B|TSLA|20250911|15:53:29|S|50|367.365000||
B|WLDS|20250911|15:53:29|S|5|7.940000||
B|DUOL|20250911|15:53:30|S|3|308.341000||
B|OPEN|20250911|15:53:30|S|652|10.385000||
B|TSLA|20250911|15:53:30|S|10|367.417600||
B|TSLA|20250911|15:53:30|S|20|367.425000||
B|CRWV|20250911|15:53:31|S|24|113.700000||
B|FIG|20250911|15:53:31|S|100|55.975000||
B|STLA|20250911|15:53:31|S|330|9.560700||
B|TQQQ|20250911|15:53:31|S|8|95.829900||
B|TSLA|20250911|15:53:31|S|5|367.360100||
B|WLDS|20250911|15:53:31|S|10|7.960000||
B|WULF|20250911|15:53:31|S|100|10.645000||
B|ZTS|20250911|15:53:31|S|58|150.677100||
B|ZTS|20250911|15:53:31|S|100|150.605000||
B|AON|20250911|15:53:32|S|10|372.210000||
B|CRWV|20250911|15:53:32|S|10|113.700000||
B|MSTR|20250911|15:53:32|S|5|326.450000||
B|WBD|20250911|15:53:32|S|100|16.165000||
B|COR|20250911|15:53:33|S|10|303.090000||
B|IRBT|20250911|15:53:33|S|1|3.638100||
B|JAAA|20250911|15:53:33|S|62|50.665000||
B|ORCL|20250911|15:53:33|S|100|307.960000||
B|SPY|20250911|15:53:34|S|10|657.995000||
B|WOLF|20250911|15:53:34|S|1|1.830000||
B|AME|20250911|15:53:35|S|10|192.320000||
B|FTEK|20250911|15:53:35|S|302|3.370000||
B|GLDM|20250911|15:53:35|S|21|71.985000||
B|GLDM|20250911|15:53:35|S|25|71.985000||
B|NESR|20250911|15:53:35|S|100|10.385000||
B|NU|20250911|15:53:35|S|39|15.580000||
B|Z|20250911|15:53:35|S|200|89.349800||
B|ZS|20250911|15:53:35|S|16|286.901300||
B|CHDN|20250911|15:53:36|S|8|98.670000||
B|CIVI|20250911|15:53:36|S|100|32.840000||
B|CRSP|20250911|15:53:36|S|40|55.760000||
B|PLTR|20250911|15:53:36|S|5|164.640900||
B|PSKY|20250911|15:53:36|S|100|17.435000||
B|PTY|20250911|15:53:36|S|100|14.350000||
B|SAVA|20250911|15:53:36|S|500|2.165000||
B|SOLT|20250911|15:53:36|S|100|28.630000||
B|XP|20250911|15:53:36|S|700|18.905000||
B|ANF|20250911|15:53:37|S|10|94.370000||
B|BTBT|20250911|15:53:38|S|34|2.923900||
B|SEZL|20250911|15:53:38|S|100|87.930000||
B|SEZL|20250911|15:53:38|S|100|88.010000||
B|NFLX|20250911|15:53:39|S|2|1205.680000||
B|NFLX|20250911|15:53:39|S|3|1205.970000||
B|RJF|20250911|15:53:39|S|10|170.780000||
B|ZM|20250911|15:53:39|S|7|84.750000||
B|AMZN|20250911|15:53:40|S|1|229.795000||
B|BE|20250911|15:53:40|S|7|67.449100||
B|MP|20250911|15:53:40|S|60|63.030000||
B|NFLX|20250911|15:53:40|S|20|1205.770000||
B|W|20250911|15:53:40|S|6|90.260000||
B|ZS|20250911|15:53:40|S|1|287.026100||
B|ZS|20250911|15:53:40|S|5|286.964000||
B|ZS|20250911|15:53:40|S|9|287.068400||
B|ZS|20250911|15:53:40|S|15|286.932400||
B|ZTS|20250911|15:53:40|S|3|150.632600||
B|ASTS|20250911|15:53:41|S|12|38.320000||
B|MO|20250911|15:53:41|S|20|66.419300||
B|WTW|20250911|15:53:41|S|20|339.990000||
B|AMZN|20250911|15:53:42|S|30|229.775000||
B|CAG|20250911|15:53:42|S|10|19.465000||
B|GRI|20250911|15:53:42|S|100|2.150000||
B|LYFT|20250911|15:53:42|S|100|18.405000||
B|META|20250911|15:53:42|S|20|751.720000||
B|SABR|20250911|15:53:42|S|294|1.865000||
B|SOUN|20250911|15:53:42|S|100|14.460000||
B|SOUN|20250911|15:53:42|S|300|14.455000||
B|ZIM|20250911|15:53:42|S|16|13.580000||
B|ZIM|20250911|15:53:42|S|82|13.580000||
B|ZIM|20250911|15:53:42|S|100|13.580000||
B|BUFF|20250911|15:53:43|S|400|48.530000||
B|CRS|20250911|15:53:43|S|20|243.730000||
B|FLS|20250911|15:53:43|S|20|56.665000||
B|MNRO|20250911|15:53:43|S|200|17.840000||
B|SNPS|20250911|15:53:43|S|49|437.700000||
B|TSLA|20250911|15:53:43|S|1|367.305000||
B|USO|20250911|15:53:43|S|92|72.958700||
B|UXRP|20250911|15:53:43|S|100|33.690000||
B|XXRP|20250911|15:53:43|S|129|37.740000||
B|AAPL|20250911|15:53:44|S|5|230.243500||
B|AVGO|20250911|15:53:44|S|1|360.085000||
B|GUNR|20250911|15:53:44|S|300|43.590000||
B|KW|20250911|15:53:44|S|100|9.105000||
B|PCT|20250911|15:53:44|S|20|13.340700||
B|RR|20250911|15:53:44|S|100|3.215000||
B|STLA|20250911|15:53:44|S|400|9.565000||
B|TSLL|20250911|15:53:44|S|1000|14.739300||
B|VT|20250911|15:53:44|S|150|136.895000||
B|WFC|20250911|15:53:44|S|35|81.113500||
B|Z|20250911|15:53:44|S|100|89.344600||
B|ZS|20250911|15:53:44|S|4|287.009900||
B|BKD|20250911|15:53:45|S|20|7.485000||
B|NDSN|20250911|15:53:45|S|10|227.660000||
B|BITF|20250911|15:53:46|S|100|2.025000||
B|CRWV|20250911|15:53:46|S|100|113.395000||
B|LAES|20250911|15:53:46|S|100|2.840000||
B|LAES|20250911|15:53:46|S|300|2.840000||
B|LUMN|20250911|15:53:46|S|100|6.165000||
B|OPEN|20250911|15:53:46|S|1000|10.385000||
B|QQQM|20250911|15:53:46|S|17|240.645000||
B|TSLL|20250911|15:53:46|S|47|14.735000||
B|UPWK|20250911|15:53:46|S|30|16.335000||
B|ZBIO|20250911|15:53:46|S|100|20.200000||
B|ELV|20250911|15:53:47|S|3|315.050000||
B|FDS|20250911|15:53:47|S|100|369.850000||
B|GOOG|20250911|15:53:47|S|30|241.280000||
B|OPEN|20250911|15:53:47|S|100|10.380700||
B|ZTS|20250911|15:53:47|S|100|150.673700||
B|AVAV|20250911|15:53:48|S|9|241.610000||
B|BND|20250911|15:53:48|S|9|74.663500||
B|FDS|20250911|15:53:48|S|10|370.010000||
B|NRDS|20250911|15:53:48|S|100|10.745000||
B|PHK|20250911|15:53:48|S|100|4.995000||
B|TEO|20250911|15:53:48|S|2|7.340000||
B|Z|20250911|15:53:48|S|12|89.344300||
B|AMZN|20250911|15:53:49|S|83|229.740000||
B|ENPH|20250911|15:53:49|S|100|37.510000||
B|MSOS|20250911|15:53:49|S|225|4.448100||
B|MTN|20250911|15:53:49|S|10|147.350000||
B|SOLT|20250911|15:53:49|S|400|28.640000||
B|DE|20250911|15:53:50|S|1|477.120000||
B|HMY|20250911|15:53:50|S|14|15.255000||
B|PNR|20250911|15:53:50|S|20|112.775000||
B|TSLL|20250911|15:53:50|S|50|14.739300||
B|WBD|20250911|15:53:50|S|100|16.195000||
B|WING|20250911|15:53:50|S|3|275.060000||
B|BITX|20250911|15:53:51|S|6|56.605000||
B|BKR|20250911|15:53:51|S|10|46.869300||
B|BLDR|20250911|15:53:51|S|6|146.290000||
B|GTM|20250911|15:53:51|S|20|11.770700||
B|HSAI|20250911|15:53:51|S|100|27.910000||
B|MXL|20250911|15:53:51|S|100|15.880000||
B|NBIS|20250911|15:53:51|S|600|88.720000||
B|OUST|20250911|15:53:51|S|75|30.645000||
B|WBD|20250911|15:53:51|S|1000|16.240000||
B|ZTS|20250911|15:53:51|S|100|150.673400||
B|BA|20250911|15:53:52|S|25|220.168000||
B|BITO|20250911|15:53:52|S|50|19.725000||
B|CNM|20250911|15:53:52|S|100|49.512000||
B|CORT|20250911|15:53:52|S|20|74.340000||
B|HUT|20250911|15:53:52|S|50|31.905000||
B|RIVN|20250911|15:53:52|S|15|13.995000||
B|TQQQ|20250911|15:53:52|S|300|95.817500||
B|USHY|20250911|15:53:52|S|3|37.695100||
B|AVGO|20250911|15:53:53|S|400|360.055000||
B|AVGO|20250911|15:53:53|S|500|360.020000||
B|DFDV|20250911|15:53:53|S|200|16.010000||
B|SIMO|20250911|15:53:53|S|7|89.050000||
B|ZTS|20250911|15:53:53|S|100|150.673400||
B|ARCC|20250911|15:53:54|S|13|22.385000||
B|ETSY|20250911|15:53:54|S|20|59.300000||
B|HOOD|20250911|15:53:54|S|50|117.865000||
B|PTC|20250911|15:53:54|S|10|206.870000||
B|TSLA|20250911|15:53:54|S|10|367.309100||
B|BABA|20250911|15:53:55|S|500|155.325000||
B|OPEN|20250911|15:53:55|S|60|10.405000||
B|TSLA|20250911|15:53:55|S|10|367.339800||
B|ADT|20250911|15:53:56|S|2|8.830000||
B|ANET|20250911|15:53:56|S|20|152.400000||
B|BEKE|20250911|15:53:56|S|200|20.150000||
B|CRWV|20250911|15:53:56|S|50|113.400000||
B|IDR|20250911|15:53:56|S|20|29.420000||
B|RGTI|20250911|15:53:56|S|13|16.559300||
B|YINN|20250911|15:53:56|S|45|53.005000||
B|ZTS|20250911|15:53:56|S|100|150.673200||
B|GECC|20250911|15:53:57|S|700|11.280000||
B|KWEB|20250911|15:53:57|S|25|40.760000||
B|NFLX|20250911|15:53:57|S|25|1206.060000||
B|QQQ|20250911|15:53:57|S|100|584.565000||
B|TZA|20250911|15:53:57|S|20|8.455000||
B|ZM|20250911|15:53:57|S|1|84.810000||
B|ZM|20250911|15:53:57|S|7|84.820000||
B|FICO|20250911|15:53:58|S|10|1594.200000||
B|ORCL|20250911|15:53:58|S|50|307.980000||
B|RF|20250911|15:53:58|S|20|27.030000||
B|UAVS|20250911|15:53:58|S|1299|1.860000||
B|WBD|20250911|15:53:58|S|100|16.230000||
B|PAGS|20250911|15:53:59|S|100|9.485000||
B|HOOD|20250911|15:54:00|S|5|117.855000||
B|IWS|20250911|15:54:00|S|200|140.640000||
B|TQQQ|20250911|15:54:00|S|2|95.809300||
B|UAMY|20250911|15:54:00|S|200|4.605000||
B|UNH|20250911|15:54:00|S|100|354.620000||
B|Z|20250911|15:54:00|S|200|89.341800||
B|GME|20250911|15:54:01|S|1|24.810000||
B|GOOGL|20250911|15:54:01|S|400|240.905000||
B|IWM|20250911|15:54:01|S|110|240.710000||
B|KNTK|20250911|15:54:01|S|100|43.260000||
B|RDDT|20250911|15:54:01|S|10|261.110000||
B|TSLA|20250911|15:54:01|S|10|367.411200||
B|TSLL|20250911|15:54:01|S|47|14.745000||
B|VXUS|20250911|15:54:01|S|100|73.330700||
B|AMD|20250911|15:54:02|S|25|155.739000||
B|AVGO|20250911|15:54:02|S|529|360.360000||
B|BND|20250911|15:54:02|S|1|74.663500||
B|HIPO|20250911|15:54:02|S|100|36.960000||
B|HLI|20250911|15:54:02|S|6|207.940000||
B|BIIB|20250911|15:54:03|S|14|148.638000||
B|COIN|20250911|15:54:03|S|40|323.010000||
B|CW|20250911|15:54:03|S|10|509.940000||
B|DXPE|20250911|15:54:03|S|1|118.700000||
B|ENVX|20250911|15:54:03|S|10|7.979400||
B|ENVX|20250911|15:54:03|S|190|7.980000||
B|NDAQ|20250911|15:54:03|S|100|96.010000||
B|OKLO|20250911|15:54:03|S|60|79.250000||
B|PEW|20250911|15:54:03|S|500|6.120000||
B|QMCO|20250911|15:54:03|S|7|7.115000||
B|RKLB|20250911|15:54:03|S|400|48.525000||
B|TSLA|20250911|15:54:03|S|5|367.582400||
B|TSLA|20250911|15:54:03|S|10|367.560900||
B|ZIM|20250911|15:54:03|S|20|13.589300||
B|ZIM|20250911|15:54:03|S|140|13.589300||
B|APP|20250911|15:54:04|S|20|571.120000||
B|RELY|20250911|15:54:04|S|20|18.505000||
B|TSLA|20250911|15:54:04|S|100|367.600000||
B|TSLA|20250911|15:54:04|S|400|367.630000||
B|Z|20250911|15:54:04|S|100|89.337400||
B|ASTS|20250911|15:54:05|S|774|38.300000||
B|CMG|20250911|15:54:05|S|200|38.975000||
B|LULU|20250911|15:54:05|S|51|165.640000||
B|QXO|20250911|15:54:05|S|100|21.320100||
B|RGTI|20250911|15:54:05|S|295|16.560000||
B|RH|20250911|15:54:05|S|100|228.330000||
B|RKLB|20250911|15:54:05|S|15|48.495000||
B|TSLA|20250911|15:54:05|S|100|367.608500||
B|UL|20250911|15:54:05|S|500|63.470700||
B|ZIM|20250911|15:54:05|S|15|13.589300||
B|AVTR|20250911|15:54:06|S|20|13.000000||
B|FORD|20250911|15:54:06|S|100|34.240000||
B|ING|20250911|15:54:06|S|19|25.089700||
B|NVDA|20250911|15:54:06|S|12|177.215000||
B|OVV|20250911|15:54:06|S|20|42.139300||
B|RGLD|20250911|15:54:06|S|16|188.890000||
B|TSLA|20250911|15:54:06|S|1|367.585000||
B|Z|20250911|15:54:06|S|200|89.338200||
B|ADX|20250911|15:54:07|S|7|22.120000||
B|APP|20250911|15:54:07|S|1|571.180000||
B|KW|20250911|15:54:07|S|100|9.105000||
B|LI|20250911|15:54:07|S|32|24.346500||
B|MANH|20250911|15:54:07|S|100|218.335000||
B|SAP|20250911|15:54:07|S|2|258.115000||
B|APLD|20250911|15:54:08|S|100|16.990700||
B|BIIB|20250911|15:54:08|S|20|148.641200||
B|FYBR|20250911|15:54:08|S|100|37.420700||
B|IVV|20250911|15:54:08|S|4|661.317400||
B|TLTW|20250911|15:54:08|S|60|23.275000||
B|WULF|20250911|15:54:08|S|5|10.625900||
B|ARKK|20250911|15:54:09|S|128|78.153500||
B|GPC|20250911|15:54:09|S|20|142.950000||
B|MSTR|20250911|15:54:09|S|6|326.550000||
B|PH|20250911|15:54:09|S|1|770.500000||
B|PYPL|20250911|15:54:09|S|6|67.255000||
B|WOOF|20250911|15:54:09|S|100|3.670000||
B|CDNS|20250911|15:54:10|S|20|355.605000||
B|LYB|20250911|15:54:10|S|36|55.350000||
B|NXE|20250911|15:54:10|S|500|7.895000||
B|ORCL|20250911|15:54:10|S|20|308.240000||
B|ORCL|20250911|15:54:10|S|100|308.200000||
B|PCG|20250911|15:54:10|S|70|15.729300||
B|QLD|20250911|15:54:10|S|2|130.310600||
B|TSLL|20250911|15:54:10|S|100|14.769300||
B|VRTX|20250911|15:54:10|S|4|397.760000||
B|VXX|20250911|15:54:10|S|33|33.660000||
B|ZM|20250911|15:54:10|S|57|84.810000||
B|ZM|20250911|15:54:10|S|100|84.805000||
B|ZS|20250911|15:54:10|S|1|287.010000||
B|AM|20250911|15:54:11|S|6|18.389300||
B|CNC|20250911|15:54:11|S|10|34.269300||
B|CSCO|20250911|15:54:11|S|7|67.725000||
B|HOOD|20250911|15:54:11|S|10|118.070000||
B|NUTX|20250911|15:54:11|S|200|91.620000||
B|PFE|20250911|15:54:11|S|100|24.830000||
B|TSLA|20250911|15:54:11|S|99|367.808500||
B|BTDR|20250911|15:54:12|S|100|14.140000||
B|CRSP|20250911|15:54:12|S|40|55.790000||
B|CVNA|20250911|15:54:12|S|20|355.180000||
B|FRSH|20250911|15:54:12|S|100|12.820000||
B|HSAI|20250911|15:54:12|S|100|27.960000||
B|TGT|20250911|15:54:12|S|100|91.340000||
B|TSLA|20250911|15:54:12|S|60|367.860000||
B|ZTS|20250911|15:54:12|S|1|150.570000||
B|ZTS|20250911|15:54:12|S|1|150.575000||
B|ZTS|20250911|15:54:12|S|1|150.575000||
B|ZTS|20250911|15:54:12|S|1|150.575000||
B|ZTS|20250911|15:54:12|S|96|150.570000||
B|BTDR|20250911|15:54:13|S|100|14.140000||
B|GTM|20250911|15:54:13|S|20|11.720700||
B|IYR|20250911|15:54:13|S|800|98.450000||
B|MOS|20250911|15:54:13|S|100|33.605000||
B|PLTR|20250911|15:54:13|S|100|164.679800||
B|SKM|20250911|15:54:13|S|10|21.805000||
B|TSLA|20250911|15:54:13|S|5|367.880200||
B|TSLT|20250911|15:54:13|S|445|20.055000||
B|ARKK|20250911|15:54:14|S|100|78.185000||
B|BTCM|20250911|15:54:14|S|100|2.920000||
B|IESC|20250911|15:54:14|S|1|378.130000||
B|SQQQ|20250911|15:54:14|S|3|16.710000||
B|TSLA|20250911|15:54:14|S|50|367.861200||
B|OPEN|20250911|15:54:15|S|70|10.385000||
B|RGTI|20250911|15:54:15|S|6|16.559300||
B|TSLA|20250911|15:54:15|S|100|367.850000||
B|TSLL|20250911|15:54:16|S|47|14.779300||
B|VZ|20250911|15:54:16|S|10|44.095000||
B|FBIN|20250911|15:54:17|S|100|60.690000||
B|NICE|20250911|15:54:17|E|100|142.830000||
B|TPG|20250911|15:54:17|S|20|62.150000||
B|CRI|20250911|15:54:18|S|100|30.050000||
B|PTIR|20250911|15:54:18|S|3|26.744900||
B|AMWD|20250911|15:54:19|S|50|68.340000||
B|OMC|20250911|15:54:19|S|10|77.720900||
B|RKT|20250911|15:54:19|S|721|21.070600||
B|TSLA|20250911|15:54:19|S|5|367.797600||
B|CRNC|20250911|15:54:20|S|700|9.810000||
B|FFAI|20250911|15:54:20|S|300|1.875000||
B|SOXL|20250911|15:54:20|S|20|29.145000||
B|ZTS|20250911|15:54:20|S|100|150.540000||
B|ARE|20250911|15:54:21|S|20|84.881200||
B|CIVI|20250911|15:54:21|S|300|32.820000||
B|IBRX|20250911|15:54:21|S|3700|2.580000||
B|MCGA|20250911|15:54:21|S|100|10.440000||
B|VRT|20250911|15:54:21|S|27|135.470000||
B|VRT|20250911|15:54:21|S|100|135.440000||
B|XLV|20250911|15:54:21|S|56|139.860000||
B|ABSI|20250911|15:54:22|S|100|2.705000||
B|CRNC|20250911|15:54:22|S|300|9.820000||
B|ELV|20250911|15:54:22|S|10|315.100000||
B|OPEN|20250911|15:54:22|S|68|10.380000||
B|SPRY|20250911|15:54:22|S|20|10.115000||
B|TSLA|20250911|15:54:22|S|200|367.755000||
B|URNM|20250911|15:54:22|S|2|53.512500||
B|WAY|20250911|15:54:22|S|200|38.440000||
B|WBD|20250911|15:54:22|S|200|16.310000||
B|ZIM|20250911|15:54:22|S|100|13.585000||
B|ADBE|20250911|15:54:23|S|2|351.350000||
B|CABO|20250911|15:54:23|S|50|177.190000||
B|HNST|20250911|15:54:23|S|50|3.930000||
B|OPEN|20250911|15:54:23|S|400|10.380700||
B|ZIM|20250911|15:54:23|S|100|13.585000||
B|ZTS|20250911|15:54:23|S|12|150.604700||
B|CRNC|20250911|15:54:24|S|98|9.830000||
B|ETHU|20250911|15:54:24|S|10|151.210000||
B|MPWR|20250911|15:54:24|S|5|838.860000||
B|PLTR|20250911|15:54:24|S|300|164.619000||
B|PSTG|20250911|15:54:24|S|100|82.320000||
B|TSLA|20250911|15:54:24|S|100|367.730900||
B|ADBE|20250911|15:54:25|S|7|351.448500||
B|CRNC|20250911|15:54:25|S|300|9.835000||
B|RBLX|20250911|15:54:25|S|100|133.210000||
B|TRI|20250911|15:54:25|S|3|174.240000||
B|TRI|20250911|15:54:25|S|3|174.250000||
B|TSLL|20250911|15:54:25|S|800|14.779300||
B|ZIM|20250911|15:54:25|S|1|13.585000||
B|ADBE|20250911|15:54:26|S|2|351.410000||
B|GDXY|20250911|15:54:26|S|8|16.375000||
B|OPEN|20250911|15:54:26|S|9|10.355000||
B|QYLD|20250911|15:54:26|S|1|16.945000||
B|ZS|20250911|15:54:26|S|22|287.021800||
B|AVGO|20250911|15:54:27|S|1|360.540000||
B|CCK|20250911|15:54:27|S|20|97.350000||
B|CF|20250911|15:54:27|S|3|86.058500||
B|DLR|20250911|15:54:27|S|1|174.360000||
B|GRPN|20250911|15:54:27|S|20|23.351400||
B|GS|20250911|15:54:27|S|1|785.210000||
B|OPEN|20250911|15:54:27|S|1000|10.355000||
B|RGTI|20250911|15:54:27|S|12|16.565000||
B|TEL|20250911|15:54:27|S|1|213.090000||
B|TPL|20250911|15:54:27|S|1|940.210000||
B|USPH|20250911|15:54:27|S|20|81.990000||
B|XLF|20250911|15:54:27|S|153|54.050000||
B|BBAI|20250911|15:54:28|S|200|4.875000||
B|BIIB|20250911|15:54:28|S|20|148.834800||
B|COIN|20250911|15:54:28|S|20|322.770000||
B|FIGR|20250911|15:54:28|S|1000|31.400000||
B|LRCX|20250911|15:54:28|S|2|115.380000||
B|META|20250911|15:54:28|S|100|751.670000||
B|MSTU|20250911|15:54:28|S|100|4.940000||
B|RGTI|20250911|15:54:28|S|8|16.565000||
B|SBET|20250911|15:54:28|S|1900|16.395000||
B|BA|20250911|15:54:29|S|1|220.300000||
B|BITF|20250911|15:54:29|S|666|2.025000||
B|BKD|20250911|15:54:29|S|20|7.485000||
B|BXSL|20250911|15:54:29|S|10|28.739900||
B|KGC|20250911|15:54:29|S|100|23.240000||
B|ORCL|20250911|15:54:29|S|16|307.950000||
B|QURE|20250911|15:54:29|S|20|16.730000||
B|RGTI|20250911|15:54:29|S|2|16.565000||
B|SGRP|20250911|15:54:29|S|1000|1.140000||
B|TGT|20250911|15:54:29|S|100|91.365000||
B|TSLA|20250911|15:54:29|S|100|367.820200||
B|WOOF|20250911|15:54:29|S|100|3.680000||
B|CNTA|20250911|15:54:30|S|100|22.710000||
B|CRCL|20250911|15:54:30|S|50|135.480000||
B|GDRX|20250911|15:54:30|S|100|4.230000||
B|LCII|20250911|15:54:30|S|10|103.840000||
B|PTON|20250911|15:54:30|S|100|7.685000||
B|RGTI|20250911|15:54:30|S|32|16.565000||
B|TSLA|20250911|15:54:30|S|5|367.837600||
B|TSLL|20250911|15:54:30|S|1350|14.779300||
B|TSM|20250911|15:54:30|S|71|258.767100||
B|UEC|20250911|15:54:30|S|100|12.060000||
B|Z|20250911|15:54:30|S|100|89.445000||
B|ZH|20250911|15:54:30|S|36|5.210000||
B|MMM|20250911|15:54:31|S|2|159.115000||
B|TMO|20250911|15:54:31|S|1|491.650000||
B|VXX|20250911|15:54:31|S|3|33.655000||
B|AAPL|20250911|15:54:32|S|5|230.275000||
B|ALAB|20250911|15:54:32|S|1|232.410000||
B|ARRY|20250911|15:54:32|S|50|7.820700||
B|CWVX|20250911|15:54:32|S|200|14.470000||
B|EG|20250911|15:54:32|S|1|348.610000||
B|RUN|20250911|15:54:32|S|300|15.880700||
B|TSLL|20250911|15:54:32|S|2600|14.779300||
B|WYNN|20250911|15:54:32|S|4|124.300000||
B|BCS|20250911|15:54:33|S|97|20.775000||
B|HUBB|20250911|15:54:33|S|20|451.040000||
B|MU|20250911|15:54:33|S|1|150.270000||
B|NI|20250911|15:54:33|S|10|41.149300||
B|NOK|20250911|15:54:33|S|18|4.610000||
B|STZ|20250911|15:54:33|S|10|142.860000||
B|ZTS|20250911|15:54:33|S|100|150.633400||
B|NAKA|20250911|15:54:34|S|30|3.905000||
B|TSLA|20250911|15:54:34|S|15|367.840000||
B|ZBIO|20250911|15:54:34|S|20|20.170000||
B|ZM|20250911|15:54:34|S|100|84.790000||
B|BBY|20250911|15:54:35|S|20|78.429300||
B|IGR|20250911|15:54:35|S|200|5.165000||
B|KEYS|20250911|15:54:35|S|20|172.780000||
B|OUST|20250911|15:54:35|S|100|30.625000||
B|TDIV|20250911|15:54:35|S|2|97.904000||
B|TXN|20250911|15:54:35|S|100|184.170000||
B|ZTS|20250911|15:54:35|S|16|150.610000||
B|IVW|20250911|15:54:36|S|35|118.966500||
B|MOH|20250911|15:54:36|S|2|188.940000||
B|MPWR|20250911|15:54:36|S|5|839.560000||
B|MPWR|20250911|15:54:36|S|7|839.560000||
B|ORCL|20250911|15:54:36|S|200|307.745900||
B|UP|20250911|15:54:36|S|300|2.150000||
B|Z|20250911|15:54:36|S|100|89.491800||
B|ZIM|20250911|15:54:36|S|18|13.585000||
B|ZIM|20250911|15:54:36|S|100|13.585000||
B|BND|20250911|15:54:37|S|2|74.665000||
B|CELH|20250911|15:54:37|S|20|57.915000||
B|CRCL|20250911|15:54:37|S|381|135.610000||
B|ING|20250911|15:54:37|S|10|25.085000||
B|OKLO|20250911|15:54:37|S|1000|79.250000||
B|Z|20250911|15:54:37|S|100|89.500000||
B|ADBE|20250911|15:54:38|S|1|351.220000||
B|ERJ|20250911|15:54:38|S|6|58.800000||
B|FFAI|20250911|15:54:38|S|100|1.875000||
B|HAO|20250911|15:54:38|S|335|1.495000||
B|LMT|20250911|15:54:38|S|21|470.932700||
B|ORCL|20250911|15:54:38|S|9|307.890000||
B|TSLA|20250911|15:54:38|S|59|367.770000||
B|CIVI|20250911|15:54:39|S|200|32.820000||
B|EWZ|20250911|15:54:39|S|2|30.000000||
B|GPRK|20250911|15:54:39|S|7|6.385000||
B|HIMS|20250911|15:54:39|S|100|51.740000||
B|HIMS|20250911|15:54:39|S|500|51.740000||
B|IAU|20250911|15:54:39|S|100|68.515000||
B|IBIT|20250911|15:54:39|S|12|65.020000||
B|LMT|20250911|15:54:39|S|29|470.932700||
B|PAY|20250911|15:54:39|S|100|32.740000||
B|SNEX|20250911|15:54:39|S|2|98.640000||
B|SRAD|20250911|15:54:39|S|100|29.900000||
B|TSLA|20250911|15:54:39|S|100|367.697000||
B|VNCE|20250911|15:54:39|S|100|3.090000||
B|FSLR|20250911|15:54:40|S|20|203.506600||
B|GLOB|20250911|15:54:40|S|40|58.571000||
B|GPRK|20250911|15:54:40|S|109|6.385000||
B|IDRV|20250911|15:54:40|S|6|35.300000||
B|INSP|20250911|15:54:40|S|20|82.620000||
B|MARA|20250911|15:54:40|S|100|15.790000||
B|STRL|20250911|15:54:40|S|1|316.160000||
B|TSLA|20250911|15:54:40|S|100|367.861200||
B|TSLA|20250911|15:54:40|S|100|367.930000||
B|XLI|20250911|15:54:40|S|1|152.976500||
B|XRX|20250911|15:54:40|S|100|3.715000||
B|Z|20250911|15:54:40|S|100|89.510000||
B|AMD|20250911|15:54:41|S|100|155.810000||
B|CRWV|20250911|15:54:41|S|50|113.480000||
B|EWA|20250911|15:54:41|S|36|27.385000||
B|KNTK|20250911|15:54:41|S|100|43.290000||
B|MAGX|20250911|15:54:41|S|96|51.825000||
B|ORCL|20250911|15:54:41|S|200|307.790000||
B|OWL|20250911|15:54:41|S|200|18.780000||
B|SSRM|20250911|15:54:41|S|200|22.669300||
B|VOE|20250911|15:54:41|S|200|174.530000||
B|COHU|20250911|15:54:42|S|9|21.280000||
B|FSLR|20250911|15:54:42|S|40|203.321000||
B|GLOB|20250911|15:54:42|S|1|58.580000||
B|TSLA|20250911|15:54:42|S|1|367.810000||
B|ZIM|20250911|15:54:42|S|100|13.585000||
B|ALSN|20250911|15:54:43|S|10|90.720000||
B|BINI|20250911|15:54:43|E|45180|0.081100||
B|CBRE|20250911|15:54:43|S|100|166.180000||
B|HUM|20250911|15:54:43|S|10|279.170000||
B|META|20250911|15:54:43|S|15|751.800000||
B|SVIX|20250911|15:54:43|S|100|21.175000||
B|WM|20250911|15:54:43|S|4|220.708300||
B|BEAM|20250911|15:54:44|S|100|21.440000||
B|BEAM|20250911|15:54:44|S|100|21.440000||
B|BEAM|20250911|15:54:44|S|400|21.440000||
B|CRWV|20250911|15:54:44|S|250|113.410000||
B|ELV|20250911|15:54:44|S|10|315.066500||
B|KGC|20250911|15:54:44|S|100|23.240000||
B|NBIS|20250911|15:54:44|S|100|88.960000||
B|PCG|20250911|15:54:44|S|14|15.720000||
B|RZLV|20250911|15:54:44|S|200|6.865000||
B|SOXS|20250911|15:54:44|S|5|6.335000||
B|ZION|20250911|15:54:44|S|10|58.239300||
B|EMR|20250911|15:54:45|S|100|137.440000||
B|KGC|20250911|15:54:45|S|100|23.240000||
B|MAA|20250911|15:54:45|S|10|144.260000||
B|NVDA|20250911|15:54:45|S|6|177.205000||
B|UEC|20250911|15:54:45|S|100|12.070000||
B|ZS|20250911|15:54:45|S|4|286.935800||
B|ZTS|20250911|15:54:45|S|13|150.620800||
B|BEAM|20250911|15:54:46|S|412|21.440000||
B|LIDR|20250911|15:54:46|S|1|2.653500||
B|NFLX|20250911|15:54:46|S|86|1206.520000||
B|AVGO|20250911|15:54:47|S|10|360.636800||
B|FXI|20250911|15:54:47|S|600|40.710000||
B|OPEN|20250911|15:54:47|S|50|10.415000||
B|TECX|20250911|15:54:47|S|60|18.020000||
B|CAH|20250911|15:54:48|S|2|152.489000||
B|NFLX|20250911|15:54:48|S|20|1206.310000||
B|NVDA|20250911|15:54:48|S|10|177.245000||
B|SOUN|20250911|15:54:48|S|130|14.465000||
B|TSLA|20250911|15:54:48|S|210|368.076300||
B|ZM|20250911|15:54:48|S|1|84.840000||
B|ZM|20250911|15:54:48|S|74|84.840000||
B|ENTG|20250911|15:54:49|S|3|83.390000||
B|IQST|20250911|15:54:49|S|60|6.490000||
B|OKLO|20250911|15:54:49|S|15|79.400000||
B|PHK|20250911|15:54:49|S|100|4.995000||
B|STRL|20250911|15:54:49|S|600|316.050000||
B|TSLA|20250911|15:54:49|S|10|368.042700||
B|DNTH|20250911|15:54:50|S|1800|37.527000||
B|MAGS|20250911|15:54:50|S|1000|62.015000||
B|MSTR|20250911|15:54:50|S|1|325.870000||
B|PLNT|20250911|15:54:50|S|20|103.580000||
B|RIVN|20250911|15:54:50|S|100|14.020000||
B|TNDM|20250911|15:54:50|S|20|12.910000||
B|WBD|20250911|15:54:50|S|100|16.325000||
B|ACWX|20250911|15:54:51|S|300|64.513500||
B|BHP|20250911|15:54:51|S|5|54.275000||
B|FAZ|20250911|15:54:51|S|400|4.060000||
B|HIVE|20250911|15:54:51|S|100|3.370000||
B|NTNX|20250911|15:54:51|S|13|81.190000||
B|TSLL|20250911|15:54:51|S|100|14.775000||
B|WOOF|20250911|15:54:51|S|200|3.685000||
B|WOOF|20250911|15:54:51|S|300|3.685000||
B|ADBE|20250911|15:54:52|S|3|351.050000||
B|ADBE|20250911|15:54:52|S|6|351.050000||
B|DASH|20250911|15:54:52|S|20|260.210000||
B|NRDS|20250911|15:54:52|S|100|10.760000||
B|TDY|20250911|15:54:52|S|9|567.630000||
B|TRMB|20250911|15:54:52|S|50|83.050000||
B|TSLA|20250911|15:54:52|S|614|367.865000||
B|TSLA|20250911|15:54:52|S|1100|367.865000||
B|ZIM|20250911|15:54:52|S|5|13.580000||
B|ZIM|20250911|15:54:52|S|100|13.580000||
B|ZTS|20250911|15:54:52|S|8|150.609400||
B|CAH|20250911|15:54:53|S|1|152.488800||
B|CRWV|20250911|15:54:53|S|145|113.540000||
B|PDD|20250911|15:54:53|S|1900|125.990000||
B|ADBE|20250911|15:54:54|S|10|351.040000||
B|BIIB|20250911|15:54:54|S|2|148.926000||
B|CAH|20250911|15:54:54|S|1|152.508800||
B|CAH|20250911|15:54:54|S|2|152.488800||
B|GIS|20250911|15:54:54|S|6|50.629300||
B|MAA|20250911|15:54:54|S|2|144.260000||
B|NVDA|20250911|15:54:54|S|15|177.233500||
B|PLUG|20250911|15:54:54|S|200|1.505000||
B|PTON|20250911|15:54:54|S|200|7.685000||
B|COIN|20250911|15:54:55|S|1|323.020000||
B|DHI|20250911|15:54:55|S|1|181.075000||
B|DRI|20250911|15:54:55|S|1|213.930000||
B|EG|20250911|15:54:55|S|1|348.670000||
B|IBEX|20250911|15:54:55|S|15|30.380000||
B|LDOS|20250911|15:54:55|S|1|185.350000||
B|MSCI|20250911|15:54:55|S|1|586.020000||
B|PCAR|20250911|15:54:55|S|3|102.009300||
B|PDD|20250911|15:54:55|S|100|125.950000||
B|TSLA|20250911|15:54:55|S|10|367.860000||
B|UDR|20250911|15:54:55|S|600|38.925000||
B|AMD|20250911|15:54:56|S|63|155.689100||
B|BBD|20250911|15:54:56|S|100|3.155000||
B|BHP|20250911|15:54:56|S|100|54.279300||
B|BILI|20250911|15:54:56|S|100|24.470700||
B|CNI|20250911|15:54:56|S|10|93.995000||
B|PSIX|20250911|15:54:56|S|8|94.590000||
B|TSLA|20250911|15:54:56|S|3|367.840000||
B|WMT|20250911|15:54:56|S|1|102.615000||
B|APLE|20250911|15:54:57|S|4|12.647500||
B|BCAT|20250911|15:54:57|S|100|15.200000||
B|CNI|20250911|15:54:57|S|10|93.990000||
B|KMTS|20250911|15:54:57|S|50|18.320000||
B|MOH|20250911|15:54:57|S|2|189.010000||
B|NBIS|20250911|15:54:57|S|100|89.056000||
B|PDD|20250911|15:54:57|S|100|125.920000||
B|TSLA|20250911|15:54:57|S|2|367.870000||
B|TSLA|20250911|15:54:57|S|80|367.885000||
B|WST|20250911|15:54:57|S|1|263.890000||
B|AKAM|20250911|15:54:58|S|20|79.298000||
B|CSL|20250911|15:54:58|S|10|393.680000||
B|DEFT|20250911|15:54:58|S|500|2.345000||
B|KVUE|20250911|15:54:58|S|95|18.921500||
B|NXTT|20250911|15:54:58|S|2000|0.349000||
B|PDD|20250911|15:54:58|S|100|125.910000||
B|Z|20250911|15:54:58|S|2|89.510000||
B|BITI|20250911|15:54:59|S|4|18.389900||
B|EWL|20250911|15:54:59|S|8|56.169300||
B|HAO|20250911|15:54:59|S|100|1.500000||
B|KLAC|20250911|15:54:59|S|6|959.551000||
B|KLAR|20250911|15:54:59|S|3|43.505000||
B|NBIS|20250911|15:54:59|S|13|89.100000||
B|ORCL|20250911|15:54:59|S|600|307.980000||
B|RENT|20250911|15:54:59|S|1100|7.790000||
B|SAIA|20250911|15:54:59|S|3|315.620000||
B|TSLA|20250911|15:54:59|S|30|367.890900||
B|TSLL|20250911|15:54:59|S|89|14.777200||
B|TSLL|20250911|15:54:59|S|230|14.779300||
B|Z|20250911|15:54:59|S|1|89.523600||
B|ZG|20250911|15:54:59|S|20|86.000000||
B|AMZN|20250911|15:55:00|S|20|229.990000||
B|AVGO|20250911|15:55:00|S|26|360.385600||
B|BLSH|20250911|15:55:00|S|3|54.220000||
B|CALM|20250911|15:55:00|S|20|111.100000||
B|CROX|20250911|15:55:00|S|19|80.947800||
B|EBAY|20250911|15:55:00|S|80|92.417100||
B|GDRX|20250911|15:55:00|S|100|4.240000||
B|GFI|20250911|15:55:00|S|50|37.940000||
B|GME|20250911|15:55:00|S|29|24.829300||
B|HMY|20250911|15:55:00|S|3|15.255000||
B|LRHC|20250911|15:55:00|S|20|8.830000||
B|LYB|20250911|15:55:00|S|14|55.540000||
B|MU|20250911|15:55:00|S|101|150.650000||
B|ON|20250911|15:55:00|S|100|49.099300||
B|PCG|20250911|15:55:00|S|100|15.710000||
B|RENT|20250911|15:55:00|S|100|7.960000||
B|SPLG|20250911|15:55:00|S|59|77.445000||
B|COOP|20250911|15:55:01|S|100|219.760000||
B|CRCL|20250911|15:55:01|S|100|135.450000||
B|CTNM|20250911|15:55:01|S|20|11.750000||
B|JPM|20250911|15:55:01|S|7|305.360000||
B|ORCL|20250911|15:55:01|S|2|307.990000||
B|ORCL|20250911|15:55:01|S|100|308.100000||
B|RTX|20250911|15:55:01|S|16|157.877000||
B|SOXL|20250911|15:55:01|S|83|29.220700||
B|SOXS|20250911|15:55:01|S|986|6.325000||
B|TSLA|20250911|15:55:01|S|80|367.821500||
B|BOIL|20250911|15:55:02|S|100|27.930000||
B|JNJ|20250911|15:55:02|S|10|178.480000||
B|MP|20250911|15:55:02|S|10|63.145000||
B|NESR|20250911|15:55:02|S|100|10.350000||
B|QID|20250911|15:55:02|S|653|22.908700||
B|RFIL|20250911|15:55:02|S|60|8.480000||
B|SQQQ|20250911|15:55:02|S|100|16.715000||
B|WBD|20250911|15:55:02|S|100|16.340000||
B|AMZN|20250911|15:55:03|S|100|230.175000||
B|APLD|20250911|15:55:03|S|5|17.035000||
B|MSFT|20250911|15:55:03|S|1|501.307300||
B|MSFT|20250911|15:55:03|S|1|501.307300||
B|NVDA|20250911|15:55:03|S|25|177.265000||
B|NVDA|20250911|15:55:03|S|100|177.255000||
B|NVDA|20250911|15:55:03|S|375|177.255000||
B|SBUX|20250911|15:55:03|S|1|82.260000||
B|SNA|20250911|15:55:03|S|1|332.520000||
B|SOFI|20250911|15:55:03|S|8|25.939900||
B|SPOT|20250911|15:55:03|S|5|691.600000||
B|URNJ|20250911|15:55:03|S|99|25.025000||
B|ADBE|20250911|15:55:04|S|100|350.680000||
B|CCK|20250911|15:55:04|S|20|97.430000||
B|FMS|20250911|15:55:04|S|700|25.275000||
B|ING|20250911|15:55:04|S|1|25.085000||
B|IREN|20250911|15:55:04|S|200|32.870000||
B|MU|20250911|15:55:04|S|3|150.550000||
B|PYPL|20250911|15:55:04|S|100|67.305000||
B|AFRM|20250911|15:55:05|S|1|81.298600||
B|APLD|20250911|15:55:05|S|100|17.025000||
B|CRCL|20250911|15:55:05|S|8|135.280000||
B|EMO|20250911|15:55:05|S|20|47.270000||
B|GRMN|20250911|15:55:05|S|100|241.570000||
B|SGBX|20250911|15:55:05|S|34|10.230000||
B|SLG|20250911|15:55:05|S|1100|63.190000||
B|TRI|20250911|15:55:05|S|3|174.100000||
B|VIST|20250911|15:55:05|S|14|37.260000||
B|ZIM|20250911|15:55:05|S|1|13.585000||
B|AMAT|20250911|15:55:06|S|18|170.490000||
B|BF/B|20250911|15:55:06|S|5|27.525000||
B|DXPE|20250911|15:55:06|S|45|119.050000||
B|GFS|20250911|15:55:06|S|100|32.209300||
B|TSLA|20250911|15:55:06|S|50|368.030000||
B|TSLA|20250911|15:55:06|S|100|368.000000||
B|ZS|20250911|15:55:06|S|4|286.957400||
B|ABT|20250911|15:55:07|S|29|132.570300||
B|CLBT|20250911|15:55:07|S|20|17.255000||
B|IP|20250911|15:55:07|S|1|46.589300||
B|LABD|20250911|15:55:07|S|568|4.725000||
B|SDS|20250911|15:55:07|S|100|14.980000||
B|ZIM|20250911|15:55:07|S|6|13.580000||
B|ZIM|20250911|15:55:07|S|14|13.580000||
B|ZS|20250911|15:55:07|S|12|286.957700||
B|BPOP|20250911|15:55:08|S|3|124.845000||
B|GOOGL|20250911|15:55:08|S|10|240.560000||
B|KITT|20250911|15:55:08|S|100|3.575000||
B|MARA|20250911|15:55:08|S|100|15.755000||
B|NLR|20250911|15:55:08|S|50|123.560000||
B|PLTR|20250911|15:55:08|S|1|164.647000||
B|TRI|20250911|15:55:08|S|3|174.100000||
B|TWG|20250911|15:55:08|S|90|5.530000||
B|XLP|20250911|15:55:08|S|1|80.670000||
B|CRCA|20250911|15:55:09|S|31|15.790000||
B|CRCL|20250911|15:55:09|S|55|135.320000||
B|NHI|20250911|15:55:09|S|130|79.000000||
B|NVDA|20250911|15:55:09|S|207|177.265000||
B|SOXS|20250911|15:55:09|S|11|6.325000||
B|GE|20250911|15:55:10|S|4|281.900000||
B|LUMN|20250911|15:55:10|S|100|6.140000||
B|NBIX|20250911|15:55:10|S|20|143.560000||
B|NESR|20250911|15:55:10|S|100|10.350000||
B|PTON|20250911|15:55:10|S|3|7.670400||
B|SBET|20250911|15:55:10|S|150|16.365000||
B|TRI|20250911|15:55:10|S|3|174.080000||
B|Z|20250911|15:55:10|S|12|89.400600||
B|Z|20250911|15:55:10|S|100|89.400600||
B|CMG|20250911|15:55:11|S|1|38.935000||
B|GRI|20250911|15:55:11|S|300|2.140000||
B|MSTR|20250911|15:55:11|S|2|325.504800||
B|TSLA|20250911|15:55:11|S|10|367.945000||
B|AMC|20250911|15:55:12|S|35|2.785000||
B|CRCL|20250911|15:55:12|S|100|135.510000||
B|CRCL|20250911|15:55:12|S|281|135.480000||
B|MOH|20250911|15:55:12|S|45|189.020000||
B|PATH|20250911|15:55:12|S|49|11.705000||
B|RIOT|20250911|15:55:12|S|15|15.650000||
B|TSLL|20250911|15:55:12|S|53|14.785000||
B|CAH|20250911|15:55:13|S|2|152.368800||
B|CHD|20250911|15:55:13|S|10|94.615000||
B|DCTH|20250911|15:55:13|S|100|11.155000||
B|GTLS|20250911|15:55:13|S|20|199.550000||
B|NVDA|20250911|15:55:13|S|200|177.195000||
B|OUNZ|20250911|15:55:13|S|200|35.015000||
B|PINS|20250911|15:55:13|S|100|35.085000||
B|TRI|20250911|15:55:13|S|6|174.120000||
B|VPG|20250911|15:55:13|S|100|31.890000||
B|ZTS|20250911|15:55:13|S|100|150.661600||
B|AMZN|20250911|15:55:14|S|200|230.165000||
B|GME|20250911|15:55:14|S|2|24.839300||
B|IWO|20250911|15:55:14|S|5|315.860000||
B|MOH|20250911|15:55:14|S|25|188.980000||
B|MSTR|20250911|15:55:14|S|9|325.440000||
B|MSTR|20250911|15:55:14|S|32|325.440000||
B|SNOW|20250911|15:55:14|S|10|224.025000||
B|Z|20250911|15:55:14|S|100|89.400900||
B|ZS|20250911|15:55:14|S|1|286.929200||
B|BNTX|20250911|15:55:15|S|20|104.280000||
B|GO|20250911|15:55:15|S|10|17.875000||
B|PSTG|20250911|15:55:15|S|100|82.488600||
B|Z|20250911|15:55:15|S|100|89.455000||
B|BROS|20250911|15:55:16|S|40|66.681200||
B|CRM|20250911|15:55:16|S|140|246.195000||
B|NFLX|20250911|15:55:16|S|16|1205.510000||
B|NRIM|20250911|15:55:16|S|10|92.780000||
B|NRIM|20250911|15:55:16|S|10|92.780000||
B|ARKK|20250911|15:55:17|S|100|78.160000||
B|CISO|20250911|15:55:17|S|800|1.240000||
B|CRS|20250911|15:55:17|S|20|243.300000||
B|HD|20250911|15:55:17|S|12|423.565500||
B|HOOD|20250911|15:55:17|S|100|117.760000||
B|IRM|20250911|15:55:17|S|10|98.911200||
B|TQQQ|20250911|15:55:17|S|876|95.807900||
B|VXUS|20250911|15:55:17|S|100|73.335000||
B|Z|20250911|15:55:17|S|100|89.330000||
B|ZTS|20250911|15:55:17|S|7|150.631600||
B|AMD|20250911|15:55:18|S|300|155.625000||
B|GLXY|20250911|15:55:18|S|20|28.905000||
B|GRMN|20250911|15:55:18|S|20|241.540000||
B|LAD|20250911|15:55:18|S|10|343.590000||
B|METC|20250911|15:55:18|S|100|24.360000||
B|SOUN|20250911|15:55:18|S|100|14.495000||
B|WLDS|20250911|15:55:18|S|150|8.030000||
B|ZM|20250911|15:55:18|S|5|84.820000||
B|AMAT|20250911|15:55:19|S|65|170.367500||
B|BOXX|20250911|15:55:19|S|2|113.605000||
B|CPRI|20250911|15:55:19|S|20|21.820000||
B|ETHU|20250911|15:55:19|S|33|151.010000||
B|OMC|20250911|15:55:19|S|100|77.760000||
B|RIG|20250911|15:55:19|S|100|3.250000||
B|RL|20250911|15:55:19|S|20|316.430000||
B|Z|20250911|15:55:19|S|20|89.350000||
B|ZM|20250911|15:55:19|S|1|84.780000||
B|ZM|20250911|15:55:19|S|5|84.780000||
B|APA|20250911|15:55:20|S|10|22.925000||
B|CRM|20250911|15:55:20|S|3|246.090000||
B|FSLR|20250911|15:55:20|S|20|204.120000||
B|IBIT|20250911|15:55:20|S|11|64.995000||
B|IMRX|20250911|15:55:20|S|100|8.160000||
B|KIDZ|20250911|15:55:20|S|500|1.490000||
B|MSTR|20250911|15:55:20|S|1|325.574800||
B|RBRK|20250911|15:55:20|S|15|78.065000||
B|RMBS|20250911|15:55:20|S|25|88.315000||
B|RMBS|20250911|15:55:20|S|75|88.315000||
B|SPY|20250911|15:55:20|S|13|658.007900||
B|SPY|20250911|15:55:20|S|38|658.015000||
B|TGT|20250911|15:55:20|S|100|91.545000||
B|VRT|20250911|15:55:20|S|20|135.658600||
B|ZTS|20250911|15:55:20|S|100|150.620700||
B|ADBE|20250911|15:55:21|S|64|350.500000||
B|BBD|20250911|15:55:21|S|300|3.155000||
B|CRCL|20250911|15:55:21|S|100|135.280000||
B|HSY|20250911|15:55:21|S|10|186.105000||
B|HWKN|20250911|15:55:21|S|100|177.190000||
B|IJR|20250911|15:55:21|S|100|120.095000||
B|SWK|20250911|15:55:21|S|20|79.748800||
B|VRSN|20250911|15:55:21|S|38|289.670000||
B|WLDS|20250911|15:55:21|S|62|8.050000||
B|WT|20250911|15:55:21|S|30|14.115000||
B|AMD|20250911|15:55:22|S|4|155.629100||
B|ARKK|20250911|15:55:22|S|200|78.150000||
B|AVGO|20250911|15:55:22|S|1|360.137600||
B|COIN|20250911|15:55:22|S|1|322.790000||
B|GOOGL|20250911|15:55:22|S|100|240.380000||
B|IREN|20250911|15:55:22|S|10|32.845000||
B|KLAR|20250911|15:55:22|S|10|43.370000||
B|ORCL|20250911|15:55:22|S|4|307.825000||
B|ORCL|20250911|15:55:22|S|100|307.780000||
B|OXM|20250911|15:55:22|S|100|50.960000||
B|PAAS|20250911|15:55:22|S|1|36.833500||
B|SYK|20250911|15:55:22|S|10|389.430000||
B|TPR|20250911|15:55:22|S|20|107.110000||
B|TWLO|20250911|15:55:22|S|141|102.732200||
B|UWMC|20250911|15:55:22|S|200|6.925000||
B|ZM|20250911|15:55:22|S|75|84.750000||
B|CB|20250911|15:55:23|S|1|282.880000||
B|DVN|20250911|15:55:23|S|2|35.235000||
B|IBM|20250911|15:55:23|S|1|256.930000||
B|IJR|20250911|15:55:23|S|208|120.075000||
B|SPG|20250911|15:55:23|S|10|183.231500||
B|ANF|20250911|15:55:24|S|42|94.390000||
B|CAH|20250911|15:55:24|S|2|152.349100||
B|DAVE|20250911|15:55:24|S|6|226.990000||
B|GLW|20250911|15:55:24|S|1|75.769100||
B|HAL|20250911|15:55:24|S|40|22.299300||
B|KSS|20250911|15:55:24|S|20|16.175000||
B|NIO|20250911|15:55:24|S|78|6.080000||
B|SQQQ|20250911|15:55:24|S|4|16.725000||
B|STRA|20250911|15:55:24|S|100|84.320000||
B|VFLO|20250911|15:55:24|S|4|37.865000||
B|Z|20250911|15:55:24|S|900|89.474700||
B|ZS|20250911|15:55:24|S|4|286.901100||
B|ZTS|20250911|15:55:24|S|13|150.662700||
B|ZTS|20250911|15:55:24|S|100|150.641300||
B|ZTS|20250911|15:55:24|S|1100|150.651500||
B|AGH|20250911|15:55:25|S|61|4.430000||
B|GILD|20250911|15:55:25|S|2|117.970000||
B|LOW|20250911|15:55:25|S|10|272.740000||
B|LOW|20250911|15:55:25|S|10|272.760000||
B|RR|20250911|15:55:25|S|3000|3.225000||
B|SNTG|20250911|15:55:25|S|100|2.930000||
B|SQQQ|20250911|15:55:25|S|230|16.720000||
B|TRUG|20250911|15:55:25|S|200|3.430000||
B|TSLA|20250911|15:55:25|S|20|367.741200||
B|TSLL|20250911|15:55:25|S|53|14.775000||
B|UDN|20250911|15:55:25|S|30|18.845000||
B|Z|20250911|15:55:25|S|12|89.438700||
B|COMM|20250911|15:55:26|S|20|16.565000||
B|CPRI|20250911|15:55:26|S|20|21.800000||
B|CTNM|20250911|15:55:26|S|20|11.755000||
B|DECK|20250911|15:55:26|S|4|117.930000||
B|HD|20250911|15:55:26|S|6|423.456500||
B|INTC|20250911|15:55:26|S|100|24.625000||
B|JOBY|20250911|15:55:26|S|100|13.675000||
B|VIST|20250911|15:55:26|S|100|37.268800||
B|VOE|20250911|15:55:26|S|100|174.500000||
B|BA|20250911|15:55:27|S|3|220.510000||
B|BCS|20250911|15:55:27|S|17|20.775000||
B|BIDU|20250911|15:55:27|S|45|111.629100||
B|CHE|20250911|15:55:27|S|9|459.260000||
B|MSTR|20250911|15:55:27|S|7|325.550000||
B|SBET|20250911|15:55:27|S|2|16.355000||
B|SGMT|20250911|15:55:27|S|20|7.050000||
B|TQQQ|20250911|15:55:27|S|46|95.805000||
B|TQQQ|20250911|15:55:27|S|74|95.780700||
B|XLB|20250911|15:55:27|S|31|92.595000||
B|AMAT|20250911|15:55:28|S|31|170.378800||
B|MU|20250911|15:55:28|S|4|150.458600||
B|ORCL|20250911|15:55:28|S|50|307.780000||
B|RL|20250911|15:55:28|S|10|316.500000||
B|TQQQ|20250911|15:55:28|S|100|95.785000||
B|VTI|20250911|15:55:28|S|31|324.900000||
B|XLK|20250911|15:55:28|S|40|271.105000||
B|ZS|20250911|15:55:28|S|25|286.820800||
B|AMD|20250911|15:55:29|S|300|155.635000||
B|CHRW|20250911|15:55:29|S|10|130.960000||
B|GRRR|20250911|15:55:29|S|15|17.950000||
B|IBIT|20250911|15:55:29|S|25|65.005000||
B|ITUB|20250911|15:55:29|S|9447|7.075800||
B|TQQQ|20250911|15:55:29|S|1|95.789300||
B|Z|20250911|15:55:29|S|41|89.228500||
B|CSL|20250911|15:55:30|S|10|393.300000||
B|GOVT|20250911|15:55:30|S|1241|23.205000||
B|SPGI|20250911|15:55:30|S|8|551.780000||
B|Z|20250911|15:55:30|S|13|89.391900||
B|CAH|20250911|15:55:31|S|1|152.349100||
B|GOVT|20250911|15:55:31|S|542|23.205000||
B|IJR|20250911|15:55:31|S|299|120.045000||
B|ORCL|20250911|15:55:31|S|10|307.845000||
B|ORCL|20250911|15:55:31|S|150|307.810000||
B|PHK|20250911|15:55:31|S|100|4.995000||
B|RZLV|20250911|15:55:31|S|1|6.855000||
B|TRV|20250911|15:55:31|S|10|279.220000||
B|WIX|20250911|15:55:31|S|62|169.520000||
B|ZTS|20250911|15:55:31|S|100|150.635000||
B|BOXX|20250911|15:55:32|S|2|113.605000||
B|CAT|20250911|15:55:32|S|10|431.980000||
B|CRCL|20250911|15:55:32|S|21|135.070000||
B|EME|20250911|15:55:32|S|10|640.000000||
B|TIPT|20250911|15:55:32|S|100|24.470000||
B|TSLA|20250911|15:55:32|S|4|367.765000||
B|YPF|20250911|15:55:32|S|250|28.210000||
B|ABEV|20250911|15:55:33|S|20|2.275000||
B|AFRM|20250911|15:55:33|S|100|81.315000||
B|GTM|20250911|15:55:33|S|20|11.720700||
B|KLAR|20250911|15:55:33|S|50|43.255000||
B|OKLO|20250911|15:55:33|S|20|79.800000||
B|TOST|20250911|15:55:33|S|20|40.755000||
B|TSLA|20250911|15:55:33|S|100|367.820000||
B|UNG|20250911|15:55:33|S|25|12.419900||
B|ZIM|20250911|15:55:33|S|100|13.585000||
B|ZM|20250911|15:55:33|S|100|84.720000||
B|INTC|20250911|15:55:34|S|1|24.625000||
B|ONON|20250911|15:55:34|S|20|43.210700||
B|TSLQ|20250911|15:55:34|S|50|12.265000||
B|GLOB|20250911|15:55:35|S|278|58.478300||
B|JOBY|20250911|15:55:35|S|50|13.675000||
B|META|20250911|15:55:35|S|20|750.720000||
B|NTNX|20250911|15:55:35|S|100|80.880000||
B|ORCL|20250911|15:55:35|S|62|307.790000||
B|ABVX|20250911|15:55:36|S|300|85.920000||
B|AMPX|20250911|15:55:36|S|45|8.149900||
B|HD|20250911|15:55:36|S|12|423.253200||
B|IONQ|20250911|15:55:36|S|800|46.910000||
B|JD|20250911|15:55:36|S|20|34.355000||
B|MDB|20250911|15:55:36|S|11|332.140000||
B|MSTR|20250911|15:55:36|S|1|325.490000||
B|NOW|20250911|15:55:36|S|20|940.600000||
B|RH|20250911|15:55:36|S|11|228.710000||
B|SNAP|20250911|15:55:36|S|100|7.295000||
B|UNH|20250911|15:55:36|S|25|354.480000||
B|ZS|20250911|15:55:36|S|4|286.875400||
B|CRS|20250911|15:55:37|S|100|243.310000||
B|KLAR|20250911|15:55:37|S|400|43.235000||
B|KWEB|20250911|15:55:37|S|50|40.770000||
B|SBUX|20250911|15:55:37|S|20|82.169300||
B|SVM|20250911|15:55:37|S|200|5.155000||
B|TLT|20250911|15:55:37|S|1000|90.270000||
B|AMAT|20250911|15:55:38|S|18|170.425000||
B|GPC|20250911|15:55:38|S|100|142.870000||
B|MARA|20250911|15:55:38|S|200|15.755000||
B|MSTR|20250911|15:55:38|S|1|325.490000||
B|PCT|20250911|15:55:38|S|20|13.340700||
B|SOXS|20250911|15:55:38|S|11|6.335000||
B|SPFI|20250911|15:55:38|S|20|40.300000||
B|TOST|20250911|15:55:38|S|8|40.735000||
B|TSLA|20250911|15:55:38|S|1|367.815000||
B|ZTS|20250911|15:55:38|S|100|150.624400||
B|ADBE|20250911|15:55:39|S|1|350.240000||
B|ETSY|20250911|15:55:39|S|20|59.520000||
B|HEI/A|20250911|15:55:39|S|10|253.500000||
B|KEYS|20250911|15:55:39|S|20|172.620000||
B|RR|20250911|15:55:39|S|100|3.225000||
B|AMD|20250911|15:55:40|S|8|155.719300||
B|ARRY|20250911|15:55:40|S|50|7.885000||
B|BIDU|20250911|15:55:40|S|4|111.602000||
B|CRWV|20250911|15:55:40|S|26|113.340000||
B|GOVT|20250911|15:55:40|S|14|23.205000||
B|RTX|20250911|15:55:40|S|2|157.895000||
B|TSLA|20250911|15:55:40|S|2|367.815000||
B|ZM|20250911|15:55:40|S|100|84.730000||
B|ZS|20250911|15:55:40|S|13|286.862200||
B|ZTS|20250911|15:55:40|S|100|150.642300||
B|PSTG|20250911|15:55:41|S|100|82.299300||
B|SAIH|20250911|15:55:41|S|100|7.880000||
B|ZM|20250911|15:55:41|S|100|84.740000||
B|ZTS|20250911|15:55:41|S|7|150.642300||
B|GFS|20250911|15:55:42|S|100|32.119100||
B|PTY|20250911|15:55:42|S|100|14.350000||
B|SBET|20250911|15:55:42|S|100|16.355000||
B|TPL|20250911|15:55:42|S|10|939.800000||
B|DKNG|20250911|15:55:43|S|10|45.845000||
B|DLTR|20250911|15:55:43|S|20|99.140000||
B|DUOL|20250911|15:55:43|S|100|309.100000||
B|IBEX|20250911|15:55:43|S|100|30.330000||
B|NBIS|20250911|15:55:43|S|15|88.900000||
B|NFLX|20250911|15:55:43|S|20|1204.780000||
B|SMCI|20250911|15:55:43|S|100|43.885000||
B|STRL|20250911|15:55:43|S|3|315.750000||
B|T|20250911|15:55:43|S|10|29.470700||
B|ENVX|20250911|15:55:44|E|2000|7.985500||
B|GILD|20250911|15:55:44|S|1|117.950000||
B|MCB|20250911|15:55:44|S|20|78.990000||
B|ORCL|20250911|15:55:44|S|100|307.465000||
B|SG|20250911|15:55:44|S|20|8.695000||
B|SGBX|20250911|15:55:44|S|34|10.350000||
B|TM|20250911|15:55:44|S|10|197.570000||
B|TSLA|20250911|15:55:44|S|30|367.725000||
B|ACHR|20250911|15:55:45|S|1000|8.475000||
B|AMZN|20250911|15:55:45|S|10|230.165000||
B|BABA|20250911|15:55:45|S|100|155.335000||
B|ECPG|20250911|15:55:45|S|68|44.240000||
B|FDS|20250911|15:55:45|S|30|370.130000||
B|FIVE|20250911|15:55:45|S|20|145.400000||
B|HD|20250911|15:55:46|S|9|423.360000||
B|LC|20250911|15:55:46|S|20|16.689300||
B|MSFT|20250911|15:55:46|S|5|501.160000||
B|RACE|20250911|15:55:46|S|14|479.910000||
B|SGML|20250911|15:55:46|S|20|5.430000||
B|SHY|20250911|15:55:46|S|99|82.935000||
B|TSLA|20250911|15:55:46|S|5|367.725000||
B|CMCM|20250911|15:55:47|S|100|8.790000||
B|HIMS|20250911|15:55:47|S|200|51.810000||
B|NBIS|20250911|15:55:47|S|5|88.880000||
B|NESR|20250911|15:55:47|S|100|10.345000||
B|NVDA|20250911|15:55:47|S|66|177.315000||
B|TSLA|20250911|15:55:47|S|13|367.750000||
B|TTD|20250911|15:55:47|E|500|45.245000||
B|ZM|20250911|15:55:47|S|100|84.790000||
B|BILL|20250911|15:55:48|S|309|51.750000||
B|HAL|20250911|15:55:48|S|110|22.305000||
B|OPEN|20250911|15:55:48|S|60|10.355000||
B|SOXL|20250911|15:55:48|S|20|29.145000||
B|YPF|20250911|15:55:48|S|30|28.205000||
B|ZS|20250911|15:55:48|S|4|286.857000||
B|ZS|20250911|15:55:48|S|100|286.670000||
B|PODD|20250911|15:55:49|S|25|339.420000||
B|GOVT|20250911|15:55:50|S|111|23.205000||
B|HD|20250911|15:55:50|S|16|423.470000||
B|HON|20250911|15:55:50|S|205|215.700000||
B|OPEN|20250911|15:55:50|S|100|10.370000||
B|RGC|20250911|15:55:50|S|20|13.330000||
B|Z|20250911|15:55:50|S|200|89.275000||
B|ZG|20250911|15:55:50|S|100|85.750000||
B|ZTS|20250911|15:55:50|S|100|150.618600||
B|AMGN|20250911|15:55:51|S|20|282.705600||
B|ARM|20250911|15:55:51|S|3|155.000000||
B|CRCL|20250911|15:55:51|S|100|134.895000||
B|GAB|20250911|15:55:51|S|300|6.255000||
B|IDR|20250911|15:55:51|S|20|29.490000||
B|JD|20250911|15:55:51|S|5|34.365000||
B|JD|20250911|15:55:51|S|28|34.365000||
B|JD|20250911|15:55:51|S|640|34.365000||
B|PCG|20250911|15:55:51|S|7|15.695000||
B|WSM|20250911|15:55:51|S|20|203.803500||
B|ZS|20250911|15:55:51|S|4|286.860900||
B|ZS|20250911|15:55:51|S|100|286.828900||
B|FC|20250911|15:55:52|S|100|19.460000||
B|FIGR|20250911|15:55:52|S|100|31.700000||
B|GTLB|20250911|15:55:52|S|100|49.830000||
B|GWRE|20250911|15:55:52|S|20|253.180000||
B|NIO|20250911|15:55:52|S|15|6.065000||
B|SOFI|20250911|15:55:52|S|20|25.965000||
B|SOXL|20250911|15:55:52|S|1|29.135000||
B|SOXL|20250911|15:55:52|S|6|29.135000||
B|SWK|20250911|15:55:52|S|20|79.698300||
B|BAX|20250911|15:55:53|S|10|24.485000||
B|CRCL|20250911|15:55:53|S|10|135.030000||
B|LNSR|20250911|15:55:53|S|100|12.095000||
B|LPSN|20250911|15:55:53|S|100|0.955800||
B|SRRK|20250911|15:55:53|S|50|31.860000||
B|TQQQ|20250911|15:55:53|S|40|95.775000||
B|ZTO|20250911|15:55:53|S|82|19.310000||
B|AVGO|20250911|15:55:54|S|1|359.887800||
B|DDOG|20250911|15:55:54|S|3|139.170000||
B|GOVT|20250911|15:55:54|S|617|23.205000||
B|HAL|20250911|15:55:54|S|81|22.305000||
B|PDD|20250911|15:55:54|S|100|125.819000||
B|RH|20250911|15:55:54|S|10|228.980000||
B|SFM|20250911|15:55:54|S|20|137.530000||
B|STKE|20250911|15:55:54|S|40|6.910000||
B|TSLA|20250911|15:55:54|S|2|367.800900||
B|ZIM|20250911|15:55:54|S|100|13.590000||
B|ADBE|20250911|15:55:55|S|10|350.253700||
B|AVGO|20250911|15:55:55|S|100|359.895000||
B|HD|20250911|15:55:55|S|6|423.570000||
B|KW|20250911|15:55:55|S|100|9.115000||
B|MSFT|20250911|15:55:55|S|20|500.978500||
B|RIOT|20250911|15:55:55|S|10|15.645000||
B|SMCI|20250911|15:55:55|S|5|43.873500||
B|TSLA|20250911|15:55:55|S|3|367.805000||
B|TSLA|20250911|15:55:55|S|50|367.810000||
B|ZTS|20250911|15:55:55|S|400|150.618200||
B|AMSC|20250911|15:55:56|S|100|54.640000||
B|PLAB|20250911|15:55:56|S|100|22.729300||
B|VTAK|20250911|15:55:56|S|200|2.515000||
B|ASYS|20250911|15:55:57|S|100|8.950000||
B|CNC|20250911|15:55:57|S|10|34.229300||
B|GILD|20250911|15:55:57|S|5|117.940000||
B|OSCR|20250911|15:55:57|S|100|19.475000||
B|TSLA|20250911|15:55:57|S|8|367.855000||
B|ABSI|20250911|15:55:58|S|100|2.715000||
B|AVGO|20250911|15:55:58|S|6|359.968500||
B|LOW|20250911|15:55:58|S|2|272.760000||
B|MSTR|20250911|15:55:58|S|1|325.417300||
B|SNPS|20250911|15:55:58|S|8|438.700000||
B|TSAT|20250911|15:55:58|S|20|21.860000||
B|UCO|20250911|15:55:58|S|100|22.525000||
B|ZTS|20250911|15:55:58|S|100|150.618100||
B|ZTS|20250911|15:55:58|S|100|150.657600||
B|FCNCA|20250911|15:55:59|S|10|1967.550000||
B|GOVT|20250911|15:55:59|S|45|23.205000||
B|GOVT|20250911|15:55:59|S|423|23.205000||
B|ORCL|20250911|15:55:59|S|100|307.615000||
B|PANW|20250911|15:55:59|S|60|198.430000||
B|SPOT|20250911|15:55:59|S|20|690.270000||
B|STX|20250911|15:55:59|S|100|197.090000||
B|WLDS|20250911|15:55:59|S|10|8.190000||
B|Z|20250911|15:55:59|S|19|89.401700||
B|BITU|20250911|15:56:00|S|270|54.123500||
B|HIG|20250911|15:56:00|S|11|133.280000||
B|INFY|20250911|15:56:00|S|446|17.039300||
B|OPEN|20250911|15:56:00|S|1000|10.330000||
B|PROP|20250911|15:56:00|S|365|2.275000||
B|RUN|20250911|15:56:00|S|100|15.880700||
B|TSLA|20250911|15:56:00|S|3|367.635000||
B|VVR|20250911|15:56:00|S|900|3.455000||
B|WOOD|20250911|15:56:00|S|8|75.740000||
B|Z|20250911|15:56:00|S|100|89.401500||
B|ZTS|20250911|15:56:00|S|100|150.634000||
B|ADBE|20250911|15:56:01|S|14|350.370000||
B|AGX|20250911|15:56:01|S|10|232.950000||
B|COIN|20250911|15:56:01|S|4|322.490000||
B|FIG|20250911|15:56:01|S|100|56.244000||
B|GOVT|20250911|15:56:01|S|129|23.205000||
B|RGTI|20250911|15:56:01|S|8|16.655000||
B|TNA|20250911|15:56:01|S|3|44.623500||
B|TSLA|20250911|15:56:01|S|100|367.621300||
B|VWO|20250911|15:56:01|S|10|53.570000||
B|Z|20250911|15:56:01|S|100|89.400100||
B|IBIT|20250911|15:56:02|S|1|65.015000||
B|PGEN|20250911|15:56:02|S|200|4.125000||
B|PGY|20250911|15:56:02|S|20|38.190000||
B|RIOT|20250911|15:56:02|S|2|15.645000||
B|SGBX|20250911|15:56:02|S|34|10.390000||
B|TNXP|20250911|15:56:02|S|20|31.140000||
B|TSLA|20250911|15:56:02|S|4|367.630000||
B|ZS|20250911|15:56:02|S|20|286.989200||
B|ZS|20250911|15:56:02|S|28|286.989200||
B|ZS|20250911|15:56:02|S|100|286.989200||
B|ARTW|20250911|15:56:03|S|100|3.270000||
B|DAL|20250911|15:56:03|S|411|60.605000||
B|RIOT|20250911|15:56:03|S|1000|15.645000||
B|TSLA|20250911|15:56:03|S|70|367.590000||
B|ZTO|20250911|15:56:03|S|82|19.310000||
B|ABVX|20250911|15:56:04|S|400|86.100000||
B|ADBE|20250911|15:56:04|S|100|350.430000||
B|ALC|20250911|15:56:04|S|100|79.638000||
B|AMAT|20250911|15:56:04|S|200|170.280000||
B|ARKK|20250911|15:56:04|S|100|78.125000||
B|CCL|20250911|15:56:04|S|300|32.501900||
B|EXOD|20250911|15:56:04|S|20|28.930000||
B|FXI|20250911|15:56:04|S|100|40.715000||
B|HAL|20250911|15:56:04|S|147|22.309300||
B|HYG|20250911|15:56:04|S|42|81.055000||
B|IJR|20250911|15:56:04|S|100|120.075000||
B|LITE|20250911|15:56:04|S|100|165.230000||
B|LITE|20250911|15:56:04|S|300|165.360000||
B|PACS|20250911|15:56:04|S|100|9.660000||
B|TSLA|20250911|15:56:04|S|7|367.570000||
B|ACHR|20250911|15:56:05|S|100|8.470000||
B|AFG|20250911|15:56:05|S|21|140.200000||
B|ENPH|20250911|15:56:05|S|100|37.479300||
B|IREN|20250911|15:56:05|S|26|32.835000||
B|NBIS|20250911|15:56:05|S|1|88.810000||
B|NVDA|20250911|15:56:05|S|25|177.305000||
B|QQQ|20250911|15:56:05|S|4812|584.470000||
B|RUN|20250911|15:56:05|S|100|15.915000||
B|SMCI|20250911|15:56:05|S|500|43.875000||
B|ZS|20250911|15:56:05|S|23|286.615000||
B|CLSK|20250911|15:56:06|S|50|10.195000||
B|CNC|20250911|15:56:06|S|318|34.239300||
B|HYG|20250911|15:56:06|S|100|81.055000||
B|KGC|20250911|15:56:06|S|9|23.259300||
B|MS|20250911|15:56:06|S|250|156.721000||
B|RWM|20250911|15:56:06|S|19566|17.015000||
B|TZA|20250911|15:56:06|S|2013|8.459300||
B|TZA|20250911|15:56:06|S|12400|8.455000||
B|ZTS|20250911|15:56:06|S|15|150.615500||
B|AMZN|20250911|15:56:07|S|20|230.145000||
B|AMZN|20250911|15:56:07|S|22|230.159100||
B|HD|20250911|15:56:07|S|3|423.580000||
B|IEI|20250911|15:56:07|S|10|120.005000||
B|PACS|20250911|15:56:07|S|100|9.655000||
B|PACS|20250911|15:56:07|S|100|9.655000||
B|PLTR|20250911|15:56:07|S|100|164.578700||
B|TLT|20250911|15:56:07|S|403|90.267400||
B|BCAT|20250911|15:56:08|S|100|15.200000||
B|BKD|20250911|15:56:08|S|20|7.455000||
B|DJT|20250911|15:56:08|S|1|16.916500||
B|HAL|20250911|15:56:08|S|40|22.309300||
B|NVDA|20250911|15:56:08|S|1300|177.320000||
B|OPEN|20250911|15:56:08|S|100|10.350000||
B|PEW|20250911|15:56:08|S|500|6.130000||
B|SEMR|20250911|15:56:08|S|600|7.590000||
B|TQQQ|20250911|15:56:08|S|26|95.760700||
B|ZS|20250911|15:56:08|S|4|286.812100||
B|AAPL|20250911|15:56:09|S|100|230.265000||
B|COIN|20250911|15:56:09|S|4|322.500000||
B|CRWV|20250911|15:56:09|S|100|113.200000||
B|PACS|20250911|15:56:09|S|100|9.655000||
B|POOL|20250911|15:56:09|S|10|330.290000||
B|RBA|20250911|15:56:09|S|20|118.495000||
B|SBUX|20250911|15:56:09|S|200|82.230000||
B|TEAM|20250911|15:56:09|S|3|176.640000||
B|TECL|20250911|15:56:09|S|3|110.930000||
B|TLT|20250911|15:56:09|S|35|90.269300||
B|TQQQ|20250911|15:56:09|S|2|95.765000||
B|TSLA|20250911|15:56:09|S|2|367.335000||
B|XLE|20250911|15:56:09|S|21|89.080500||
B|XLE|20250911|15:56:09|S|400|89.080000||
B|BBD|20250911|15:56:10|S|500|3.155000||
B|DCTH|20250911|15:56:10|S|200|11.150000||
B|DUOL|20250911|15:56:10|S|30|308.950000||
B|FXI|20250911|15:56:10|S|72|40.715000||
B|HD|20250911|15:56:10|S|9|423.570000||
B|IBIT|20250911|15:56:10|S|3|65.020000||
B|LYFT|20250911|15:56:10|S|100|18.350000||
B|TSLL|20250911|15:56:10|S|53|14.745000||
B|ZTO|20250911|15:56:10|S|6|19.310000||
B|GH|20250911|15:56:11|S|100|56.710000||
B|JD|20250911|15:56:11|S|1|34.355000||
B|JD|20250911|15:56:11|S|5|34.355000||
B|LASE|20250911|15:56:11|S|19|2.620000||
B|PACS|20250911|15:56:11|S|100|9.675000||
B|RNA|20250911|15:56:11|S|20|41.340000||
B|TSLA|20250911|15:56:11|S|2|367.410000||
B|ZS|20250911|15:56:11|S|8|286.862800||
B|AEVA|20250911|15:56:12|S|20|15.840000||
B|AMD|20250911|15:56:12|S|6|155.690000||
B|AMD|20250911|15:56:12|S|9|155.689300||
B|AVGO|20250911|15:56:12|S|1|359.950000||
B|RELY|20250911|15:56:12|S|1|18.543500||
B|TBHC|20250911|15:56:12|S|200|2.240400||
B|TPR|20250911|15:56:12|S|300|107.088000||
B|ZS|20250911|15:56:12|S|4|286.653800||
B|BABA|20250911|15:56:13|S|100|155.260000||
B|BIIB|20250911|15:56:13|S|17|148.836800||
B|GOVT|20250911|15:56:13|S|109|23.205000||
B|OXM|20250911|15:56:13|S|48|51.080000||
B|SPY|20250911|15:56:13|S|8|657.895000||
B|TQQQ|20250911|15:56:13|S|18|95.765000||
B|TQQQ|20250911|15:56:13|S|36|95.765000||
B|USLM|20250911|15:56:13|S|200|127.930000||
B|VVR|20250911|15:56:13|S|700|3.455000||
B|ZIM|20250911|15:56:13|S|100|13.590000||
B|ZIM|20250911|15:56:13|S|239|13.590000||
B|ZTS|20250911|15:56:13|S|100|150.622400||
B|EMR|20250911|15:56:14|S|44|137.585500||
B|GOVT|20250911|15:56:14|S|300|23.205000||
B|GOVT|20250911|15:56:14|S|388|23.205000||
B|GOVT|20250911|15:56:14|S|396|23.205000||
B|KDP|20250911|15:56:14|S|200|27.575000||
B|TEM|20250911|15:56:14|S|20|88.700000||
B|TMUS|20250911|15:56:14|S|50|241.140000||
B|TQQQ|20250911|15:56:14|S|376|95.759100||
B|TSLA|20250911|15:56:14|S|10|367.415000||
B|TZA|20250911|15:56:14|S|429|8.457900||
B|WBD|20250911|15:56:14|S|100|16.230000||
B|WFF|20250911|15:56:14|S|130|1.160000||
B|BMNR|20250911|15:56:15|S|3|47.740000||
B|CALC|20250911|15:56:15|S|500|3.585000||
B|HMY|20250911|15:56:15|S|13|15.265000||
B|IAU|20250911|15:56:15|S|100|68.505000||
B|NWS|20250911|15:56:15|S|40|32.270000||
B|PTON|20250911|15:56:15|S|300|7.670000||
B|SBET|20250911|15:56:15|S|648|16.375000||
B|TSLZ|20250911|15:56:15|S|1600|1.105000||
B|YPF|20250911|15:56:15|S|24|28.200000||
B|ZIM|20250911|15:56:15|S|39|13.590000||
B|ZIM|20250911|15:56:15|S|51|13.590000||
B|ZIM|20250911|15:56:15|S|61|13.590000||
B|ZS|20250911|15:56:15|S|4|286.860500||
B|AMD|20250911|15:56:16|S|14|155.689300||
B|COIN|20250911|15:56:16|S|51|322.570000||
B|CVE|20250911|15:56:16|S|600|16.875000||
B|GILD|20250911|15:56:16|S|2|117.940000||
B|HD|20250911|15:56:16|S|8|423.600000||
B|NHC|20250911|15:56:16|S|1|115.837800||
B|PCG|20250911|15:56:16|S|15|15.699300||
B|AMD|20250911|15:56:17|S|6|155.689300||
B|CPRI|20250911|15:56:17|S|20|21.810000||
B|ZS|20250911|15:56:17|S|1|286.615000||
B|HD|20250911|15:56:18|S|10|423.580000||
B|MNDY|20250911|15:56:18|S|30|191.730000||
B|OPEN|20250911|15:56:18|S|272|10.395000||
B|PLTR|20250911|15:56:18|S|6|164.570000||
B|T|20250911|15:56:18|S|5|29.470700||
B|TQQQ|20250911|15:56:18|S|70|95.750700||
B|ZG|20250911|15:56:18|S|20|85.810000||
B|ZTO|20250911|15:56:18|S|6|19.310000||
B|DRN|20250911|15:56:19|S|100|9.973500||
B|JD|20250911|15:56:19|S|2|34.355000||
B|LBRT|20250911|15:56:19|S|10|11.079300||
B|MS|20250911|15:56:19|S|250|156.751200||
B|SGBX|20250911|15:56:19|S|34|10.470000||
B|TSLA|20250911|15:56:19|S|100|367.595000||
B|TSLA|20250911|15:56:19|S|100|367.600000||
B|Z|20250911|15:56:19|S|100|89.284700||
B|Z|20250911|15:56:19|S|100|89.395800||
B|AI|20250911|15:56:20|S|100|16.309300||
B|AVUV|20250911|15:56:20|S|34|101.610000||
B|CLM|20250911|15:56:20|S|100|8.205000||
B|DSGX|20250911|15:56:20|S|20|106.830000||
B|GEOS|20250911|15:56:20|S|20|16.530000||
B|LOW|20250911|15:56:20|S|7|272.800000||
B|SEMR|20250911|15:56:20|S|800|7.575000||
B|SOFI|20250911|15:56:20|S|15|25.965000||
B|SPOT|20250911|15:56:20|S|5|689.839000||
B|TSM|20250911|15:56:20|S|100|258.698300||
B|TSM|20250911|15:56:20|S|100|258.727800||
B|TTE|20250911|15:56:20|S|8|61.389100||
B|WBD|20250911|15:56:20|S|100|16.225000||
B|WBD|20250911|15:56:20|S|100|16.230000||
B|AMAT|20250911|15:56:21|S|16|170.310000||
B|GLOB|20250911|15:56:21|S|20|58.470000||
B|GOVT|20250911|15:56:21|S|765|23.210000||
B|MMM|20250911|15:56:21|S|100|159.130000||
B|PNFP|20250911|15:56:21|S|1|97.754000||
B|S|20250911|15:56:21|S|300|18.465000||
B|TSLA|20250911|15:56:21|S|50|367.521000||
B|TSM|20250911|15:56:21|S|100|258.727800||
B|TSM|20250911|15:56:21|S|200|258.747300||
B|YPF|20250911|15:56:21|S|250|28.200000||
B|ZS|20250911|15:56:21|S|100|286.615000||
B|HAL|20250911|15:56:22|S|35|22.305000||
B|HAL|20250911|15:56:22|S|151|22.305000||
B|HAL|20250911|15:56:22|S|275|22.305000||
B|JOBY|20250911|15:56:22|S|500|13.695000||
B|OPEN|20250911|15:56:22|S|69|10.415000||
B|ORCL|20250911|15:56:22|S|4|307.460000||
B|PYPL|20250911|15:56:22|S|5|67.240700||
B|TSLA|20250911|15:56:22|S|10|367.490000||
B|TSLA|20250911|15:56:22|S|40|367.470000||
B|TSLA|20250911|15:56:22|S|111|367.475000||
B|TSM|20250911|15:56:22|S|100|258.850000||
B|TSM|20250911|15:56:22|S|100|258.870000||
B|TSM|20250911|15:56:22|S|134|258.840000||
B|TSM|20250911|15:56:22|S|167|258.830000||
B|ZTS|20250911|15:56:22|S|100|150.614400||
B|ABVX|20250911|15:56:23|S|600|86.020000||
B|AIG|20250911|15:56:23|S|3|78.795000||
B|ANF|20250911|15:56:23|S|9|94.303000||
B|AOR|20250911|15:56:23|S|1|64.010000||
B|CL|20250911|15:56:23|S|5|84.090700||
B|CRM|20250911|15:56:23|S|2|246.120000||
B|GWW|20250911|15:56:23|S|10|1014.715000||
B|GWW|20250911|15:56:23|S|20|1015.300000||
B|JD|20250911|15:56:23|S|100|34.345000||
B|LAC|20250911|15:56:23|S|363|2.845000||
B|PCT|20250911|15:56:23|S|150|13.379300||
B|PSLV|20250911|15:56:23|S|300|14.105000||
B|SGBX|20250911|15:56:23|S|34|10.370000||
B|SOXL|20250911|15:56:23|S|10|29.145000||
B|TSM|20250911|15:56:23|S|200|258.860000||
B|TSM|20250911|15:56:23|S|238|258.785500||
B|XLK|20250911|15:56:23|S|15|271.055000||
B|ZS|20250911|15:56:23|S|4|286.627400||
B|AI|20250911|15:56:24|S|20|16.315000||
B|APP|20250911|15:56:24|S|100|571.480000||
B|ARKK|20250911|15:56:24|S|100|78.125000||
B|BBIO|20250911|15:56:24|S|20|52.541400||
B|CLSK|20250911|15:56:24|S|40|10.200000||
B|GPRK|20250911|15:56:24|S|366|6.385000||
B|LX|20250911|15:56:24|S|1400|5.870000||
B|NVDA|20250911|15:56:24|S|50|177.325000||
B|SCHW|20250911|15:56:24|S|39|93.889300||
B|TSLL|20250911|15:56:24|S|84|14.755000||
B|TSM|20250911|15:56:24|S|100|258.860000||
B|ZM|20250911|15:56:24|S|100|84.735000||
B|ZTS|20250911|15:56:24|S|16|150.649800||
B|ECL|20250911|15:56:25|S|35|275.110000||
B|HAL|20250911|15:56:25|S|2|22.305000||
B|HMY|20250911|15:56:25|S|15|15.265000||
B|HUT|20250911|15:56:25|S|30|31.945000||
B|NCLH|20250911|15:56:25|S|20|26.880000||
B|NU|20250911|15:56:25|S|100|15.600000||
B|NVDA|20250911|15:56:25|S|13|177.335000||
B|OXY|20250911|15:56:25|S|50|45.995000||
B|TQQQ|20250911|15:56:25|S|85|95.760700||
B|Z|20250911|15:56:25|S|100|89.340000||
B|Z|20250911|15:56:25|S|100|89.412400||
B|ZS|20250911|15:56:25|S|4|286.974400||
B|CRCL|20250911|15:56:26|S|400|134.710000||
B|CRCL|20250911|15:56:26|S|1000|134.720000||
B|ETHU|20250911|15:56:26|S|67|151.080000||
B|HUT|20250911|15:56:26|S|500|31.945000||
B|IBIT|20250911|15:56:26|S|143|65.015000||
B|LOW|20250911|15:56:26|S|12|272.770000||
B|ORCX|20250911|15:56:26|S|100|48.770000||
B|RCL|20250911|15:56:26|S|5|350.639000||
B|SONY|20250911|15:56:26|S|49|29.199300||
B|WBD|20250911|15:56:26|S|100|16.230000||
B|Z|20250911|15:56:26|S|24|89.373500||
B|AEM|20250911|15:56:27|S|9|153.690000||
B|APP|20250911|15:56:27|S|100|571.490000||
B|BNTX|20250911|15:56:27|S|20|104.220000||
B|CDZI|20250911|15:56:27|S|400|3.775000||
B|ENPH|20250911|15:56:27|S|170|37.440000||
B|GILD|20250911|15:56:27|S|94|117.955000||
B|GLW|20250911|15:56:27|S|4|75.679300||
B|IBIT|20250911|15:56:27|S|30|65.015000||
B|IMTM|20250911|15:56:27|S|273|47.758100||
B|OPTX|20250911|15:56:27|S|100|1.780000||
B|RH|20250911|15:56:27|S|2|229.060000||
B|RSP|20250911|15:56:27|S|2|190.350000||
B|SOXL|20250911|15:56:27|S|20|29.155000||
B|UVXY|20250911|15:56:27|S|100|10.760000||
B|ZTO|20250911|15:56:27|S|6|19.310000||
B|AAPL|20250911|15:56:28|S|100|230.210700||
B|AMAT|20250911|15:56:28|S|6|170.280000||
B|CLSK|20250911|15:56:28|S|100|10.205000||
B|CRS|20250911|15:56:28|S|100|243.220000||
B|ENPH|20250911|15:56:28|S|300|37.450000||
B|GOVT|20250911|15:56:28|S|300|23.205000||
B|GOVT|20250911|15:56:28|S|993|23.210000||
B|IBIT|20250911|15:56:28|S|17|65.015000||
B|KDP|20250911|15:56:28|S|19|27.577500||
B|ORCL|20250911|15:56:28|S|1|307.405000||
B|PBR|20250911|15:56:28|S|236|12.655000||
B|SCHG|20250911|15:56:28|S|100|31.339900||
B|TSLA|20250911|15:56:28|S|100|367.445000||
B|XP|20250911|15:56:28|S|158|18.935000||
B|ZTS|20250911|15:56:28|S|7|150.555000||
B|ABEV|20250911|15:56:29|S|20|2.275000||
B|BIIB|20250911|15:56:29|S|20|148.838300||
B|CQQQ|20250911|15:56:29|S|60|54.610000||
B|KLAC|20250911|15:56:29|S|10|958.691000||
B|OPEN|20250911|15:56:29|S|31|10.420700||
B|OPEN|20250911|15:56:29|S|58|10.420700||
B|OPEN|20250911|15:56:29|S|85|10.420700||
B|OPEN|20250911|15:56:29|S|85|10.420700||
B|OPEN|20250911|15:56:29|S|85|10.420700||
B|OPEN|20250911|15:56:29|S|85|10.420700||
B|OPEN|20250911|15:56:29|S|85|10.420700||
B|RMBS|20250911|15:56:29|S|21|88.401400||
B|SGBX|20250911|15:56:29|S|34|10.370000||
B|SPY|20250911|15:56:29|S|25|657.858100||
B|XPEV|20250911|15:56:29|S|150|20.615000||
B|ZIM|20250911|15:56:29|S|1|13.590000||
B|ZS|20250911|15:56:29|S|100|286.845400||
B|ZTS|20250911|15:56:29|S|100|150.649600||
B|GILD|20250911|15:56:30|S|4|117.955000||
B|HD|20250911|15:56:30|S|15|423.463700||
B|HMY|20250911|15:56:30|S|103|15.269300||
B|HMY|20250911|15:56:30|S|200|15.265000||
B|INTC|20250911|15:56:30|S|5|24.635000||
B|MGM|20250911|15:56:30|S|336|35.360700||
B|NOW|20250911|15:56:30|S|1|940.931000||
B|PEP|20250911|15:56:30|S|5|144.300700||
B|SMCI|20250911|15:56:30|S|100|43.845000||
B|TTE|20250911|15:56:30|S|8|61.380000||
B|ZS|20250911|15:56:30|S|32|286.627300||
B|AEG|20250911|15:56:31|S|9|7.675000||
B|BTDR|20250911|15:56:31|S|200|14.130000||
B|CDE|20250911|15:56:31|S|100|15.385000||
B|CRDO|20250911|15:56:31|S|100|159.480000||
B|DG|20250911|15:56:31|S|100|105.351700||
B|ING|20250911|15:56:31|S|4|25.075000||
B|LPX|20250911|15:56:31|S|20|97.790000||
B|NVDL|20250911|15:56:31|S|5|85.549900||
B|RGTI|20250911|15:56:31|S|100|16.645000||
B|RIO|20250911|15:56:31|S|1|62.560100||
B|TGT|20250911|15:56:31|S|8|91.465000||
B|TSLA|20250911|15:56:31|S|50|367.540000||
B|WBD|20250911|15:56:31|S|100|16.245000||
B|BILL|20250911|15:56:32|S|100|51.759000||
B|FLY|20250911|15:56:32|S|166|42.850000||
B|GOVT|20250911|15:56:32|S|216|23.210000||
B|META|20250911|15:56:32|S|60|750.810000||
B|MIDU|20250911|15:56:32|S|400|53.530000||
B|PACS|20250911|15:56:32|S|100|9.670000||
B|RXST|20250911|15:56:32|S|400|9.490000||
B|TSLA|20250911|15:56:32|S|100|367.550000||
B|VRTX|20250911|15:56:32|S|14|397.075000||
B|VTV|20250911|15:56:32|S|100|186.095000||
B|BBD|20250911|15:56:33|S|200|3.155000||
B|CCO|20250911|15:56:33|S|9|1.350000||
B|CDW|20250911|15:56:33|S|20|165.525000||
B|CG|20250911|15:56:33|S|200|67.350000||
B|HUT|20250911|15:56:33|S|2|31.935000||
B|IBIT|20250911|15:56:33|S|30|65.015000||
B|KO|20250911|15:56:33|S|1|67.633500||
B|PFG|20250911|15:56:33|S|200|82.130000||
B|SBUX|20250911|15:56:33|S|200|82.199300||
B|UNG|20250911|15:56:33|S|1500|12.403500||
B|WBD|20250911|15:56:33|S|100|16.240000||
B|Z|20250911|15:56:33|S|13|89.302700||
B|ETHA|20250911|15:56:34|S|20|33.485000||
B|GHM|20250911|15:56:34|S|18|49.490000||
B|HD|20250911|15:56:34|S|4|423.444200||
B|HOOD|20250911|15:56:34|S|100|117.750900||
B|JOBY|20250911|15:56:34|S|100|13.685000||
B|KVUE|20250911|15:56:34|S|100|18.875000||
B|MSTR|20250911|15:56:34|S|1|325.774000||
B|PLTR|20250911|15:56:34|S|1|164.535000||
B|PLTR|20250911|15:56:34|S|10|164.535000||
B|SEMR|20250911|15:56:34|S|1100|7.575000||
B|TEM|20250911|15:56:34|S|100|88.790000||
B|TQQQ|20250911|15:56:34|S|39|95.750700||
B|VMEO|20250911|15:56:34|S|100|7.725000||
B|ZIM|20250911|15:56:34|S|100|13.590000||
B|ZTS|20250911|15:56:34|S|100|150.574400||
B|AFRM|20250911|15:56:35|S|1|81.319000||
B|AMGN|20250911|15:56:35|S|5|282.578300||
B|BHK|20250911|15:56:35|S|21|9.915000||
B|BRKU|20250911|15:56:35|S|10|25.510000||
B|ENPH|20250911|15:56:35|S|77|37.450000||
B|FLY|20250911|15:56:35|S|166|42.860000||
B|HAL|20250911|15:56:35|S|21|22.309300||
B|HYFM|20250911|15:56:35|S|30|3.300000||
B|HYFM|20250911|15:56:35|S|100|3.280000||
B|META|20250911|15:56:35|S|20|750.800000||
B|NBIS|20250911|15:56:35|S|100|88.736000||
B|NVDA|20250911|15:56:35|S|20|177.305000||
B|OPEN|20250911|15:56:35|S|400|10.425000||
B|PRGO|20250911|15:56:35|S|300|22.515000||
B|PRGO|20250911|15:56:35|S|400|22.520000||
B|TQQQ|20250911|15:56:35|S|21|95.755000||
B|TSLA|20250911|15:56:35|S|3|367.545000||
B|ZS|20250911|15:56:35|S|300|286.465000||
B|ZS|20250911|15:56:35|S|300|286.465000||
B|ZTS|20250911|15:56:35|S|7|150.573700||
B|AMD|20250911|15:56:36|S|3|155.679300||
B|CELH|20250911|15:56:36|S|11|57.990000||
B|EFX|20250911|15:56:36|S|10|260.890000||
B|MU|20250911|15:56:36|S|1|150.430000||
B|PTON|20250911|15:56:36|S|300|7.665000||
B|SEZL|20250911|15:56:36|S|100|87.900000||
B|TDUP|20250911|15:56:36|S|20|10.880000||
B|ZS|20250911|15:56:36|S|43|286.804700||
B|AMD|20250911|15:56:37|S|1|155.679300||
B|GFS|20250911|15:56:37|S|536|32.125000||
B|HALO|20250911|15:56:37|S|20|77.220000||
B|HMY|20250911|15:56:37|S|100|15.265000||
B|MDY|20250911|15:56:37|S|1|606.831900||
B|MEDP|20250911|15:56:37|S|5|497.310000||
B|NXTT|20250911|15:56:37|S|1500|0.354000||
B|PBR|20250911|15:56:37|S|100|12.650000||
B|PSLV|20250911|15:56:37|S|300|14.105000||
B|XLK|20250911|15:56:37|S|41|271.045000||
B|Z|20250911|15:56:37|S|100|89.390000||
B|Z|20250911|15:56:37|S|100|89.390000||
B|CRCL|20250911|15:56:38|S|100|134.770000||
B|DPRO|20250911|15:56:38|S|100|5.000000||
B|DUOL|20250911|15:56:38|S|10|308.890000||
B|HD|20250911|15:56:38|S|7|423.550000||
B|HOOD|20250911|15:56:38|S|100|117.755000||
B|NX|20250911|15:56:38|S|300|15.100000||
B|NX|20250911|15:56:38|S|400|15.080000||
B|SDS|20250911|15:56:38|S|729|14.987500||
B|TSLA|20250911|15:56:38|S|200|367.805000||
B|ACLX|20250911|15:56:39|S|95|76.880000||
B|ACLX|20250911|15:56:39|S|200|76.860000||
B|GOVT|20250911|15:56:39|S|605|23.210000||
B|INFY|20250911|15:56:39|S|200|17.040000||
B|INFY|20250911|15:56:39|S|500|17.040000||
B|IXJ|20250911|15:56:39|S|400|89.170000||
B|JPST|20250911|15:56:39|S|7713|50.670000||
B|ORCL|20250911|15:56:39|S|200|307.325000||
B|PYPL|20250911|15:56:39|S|100|67.210700||
B|SGOV|20250911|15:56:39|S|143|100.499900||
B|SNPS|20250911|15:56:39|S|200|438.640000||
B|SPOT|20250911|15:56:39|S|20|690.205000||
B|TPR|20250911|15:56:39|S|20|107.090000||
B|TSLA|20250911|15:56:39|S|230|367.790000||
B|TSM|20250911|15:56:39|S|100|258.920000||
B|WBD|20250911|15:56:39|S|100|16.250000||
B|WLDS|20250911|15:56:39|S|100|8.170000||
B|HOOD|20250911|15:56:40|S|2|117.755000||
B|MNKD|20250911|15:56:40|S|74|5.415000||
B|PLTR|20250911|15:56:40|S|5|164.560000||
B|RUN|20250911|15:56:40|S|60|15.910000||
B|SEMR|20250911|15:56:40|S|200|7.570000||
B|SUPV|20250911|15:56:40|S|20|5.885000||
B|TSLA|20250911|15:56:40|S|100|367.910900||
B|ZTS|20250911|15:56:40|S|8|150.647500||
B|FXI|20250911|15:56:41|S|4|40.699500||
B|GLW|20250911|15:56:41|S|2|75.659100||
B|JAMF|20250911|15:56:41|S|300|10.540000||
B|PLTR|20250911|15:56:41|S|120|164.569100||
B|PLUG|20250911|15:56:41|S|50|1.510000||
B|RBA|20250911|15:56:41|S|20|118.420000||
B|ZM|20250911|15:56:41|S|55|84.730000||
B|ZS|20250911|15:56:41|S|11|286.572400||
B|ALGT|20250911|15:56:42|S|20|64.520000||
B|AMD|20250911|15:56:42|S|4|155.689100||
B|FXI|20250911|15:56:42|S|1|40.695000||
B|GOVT|20250911|15:56:42|S|300|23.205000||
B|KDP|20250911|15:56:42|S|5|27.555000||
B|MOGU|20250911|15:56:42|S|261|4.750000||
B|NEE|20250911|15:56:42|S|50|71.389300||
B|TSLQ|20250911|15:56:42|S|100|12.250000||
B|UAL|20250911|15:56:42|S|1|109.368000||
B|VST|20250911|15:56:42|S|100|204.890000||
B|Z|20250911|15:56:42|S|100|89.375300||
B|BILI|20250911|15:56:43|S|100|24.430700||
B|CRSP|20250911|15:56:43|S|1000|55.754000||
B|MXL|20250911|15:56:43|S|100|15.945000||
B|ORCL|20250911|15:56:43|S|35|307.250000||
B|PRIM|20250911|15:56:44|S|130|122.690500||
B|RR|20250911|15:56:44|S|100|3.225000||
B|TSLA|20250911|15:56:44|S|26|367.805000||
B|TSLA|20250911|15:56:44|S|100|367.805000||
B|ZTS|20250911|15:56:44|S|13|150.571800||
B|AAOI|20250911|15:56:45|S|20|26.780700||
B|CRCL|20250911|15:56:45|S|100|134.820000||
B|GOVT|20250911|15:56:45|S|222|23.205000||
B|MLYS|20250911|15:56:45|S|20|37.315000||
B|VZ|20250911|15:56:45|S|100|44.089300||
B|XLB|20250911|15:56:45|S|31|92.585000||
B|ZS|20250911|15:56:45|S|100|286.450000||
B|ZS|20250911|15:56:45|S|200|286.450000||
B|ZS|20250911|15:56:45|S|200|286.450000||
B|ADBE|20250911|15:56:46|S|100|350.330000||
B|GOVT|20250911|15:56:46|S|78|23.205000||
B|HCA|20250911|15:56:46|S|20|403.445800||
B|TQQQ|20250911|15:56:46|S|41|95.775000||
B|BLDR|20250911|15:56:47|S|6|146.480000||
B|HD|20250911|15:56:47|S|9|423.592200||
B|ORCL|20250911|15:56:47|S|18|307.215000||
B|PACS|20250911|15:56:47|S|100|9.680000||
B|TM|20250911|15:56:47|S|3|197.590000||
B|TSLA|20250911|15:56:47|S|40|367.860000||
B|TTAN|20250911|15:56:47|S|20|116.830000||
B|EXOD|20250911|15:56:48|S|20|28.850000||
B|HD|20250911|15:56:48|S|9|423.592200||
B|LX|20250911|15:56:48|S|300|5.875000||
B|MOGU|20250911|15:56:48|S|100|4.750000||
B|SOUN|20250911|15:56:48|S|1800|14.545000||
B|TIGR|20250911|15:56:48|S|20|11.235000||
B|TROW|20250911|15:56:48|S|1|105.697000||
B|AMZN|20250911|15:56:49|S|50|230.237500||
B|ENVX|20250911|15:56:49|E|6|7.986500||
B|HAL|20250911|15:56:49|S|41|22.309300||
B|HD|20250911|15:56:49|S|9|423.592200||
B|HOOD|20250911|15:56:49|S|1|117.735000||
B|PCT|20250911|15:56:49|S|20|13.360700||
B|SQQQ|20250911|15:56:49|S|900|16.720000||
B|VMEO|20250911|15:56:49|S|100|7.725000||
B|Z|20250911|15:56:49|S|100|89.346900||
B|ZS|20250911|15:56:49|S|5|286.676500||
B|IONQ|20250911|15:56:50|S|2|47.020700||
B|SBSW|20250911|15:56:50|S|50|8.715000||
B|SEZL|20250911|15:56:50|S|3|87.885000||
B|TSLA|20250911|15:56:50|S|200|367.845000||
B|U|20250911|15:56:50|S|50|43.383100||
B|ZTS|20250911|15:56:50|S|100|150.568900||
B|ADBE|20250911|15:56:51|S|29|350.340000||
B|ARRY|20250911|15:56:51|S|500|7.855000||
B|BIIB|20250911|15:56:51|S|2|148.878600||
B|COKE|20250911|15:56:51|S|10|124.190000||
B|GME|20250911|15:56:51|S|100|24.825000||
B|VXX|20250911|15:56:51|S|100|33.655000||
B|ZM|20250911|15:56:51|S|100|84.720000||
B|EXAS|20250911|15:56:52|S|10|56.050000||
B|GOVT|20250911|15:56:52|S|122|23.205000||
B|HIMS|20250911|15:56:52|S|25|51.890000||
B|JCAP|20250911|15:56:52|S|20|18.530000||
B|SNPS|20250911|15:56:52|S|26|438.940000||
B|TQQQ|20250911|15:56:52|S|15|95.795000||
B|ABVX|20250911|15:56:53|S|20|85.960000||
B|BKD|20250911|15:56:53|S|20|7.455000||
B|DOMO|20250911|15:56:53|S|300|16.710000||
B|HAL|20250911|15:56:53|S|92|22.309300||
B|NVDA|20250911|15:56:53|S|300|177.295000||
B|ORCL|20250911|15:56:53|S|10|307.240000||
B|ORCL|20250911|15:56:53|S|50|307.245000||
B|POWL|20250911|15:56:53|S|12|292.342500||
B|XMTR|20250911|15:56:53|S|20|50.610000||
B|ZM|20250911|15:56:53|S|100|84.720000||
B|ZS|20250911|15:56:53|S|100|286.450000||
B|ZS|20250911|15:56:53|S|300|286.450000||
B|OPEN|20250911|15:56:54|S|5|10.467500||
B|TGT|20250911|15:56:54|S|100|91.455000||
B|TQQQ|20250911|15:56:54|S|824|95.779200||
B|UNH|20250911|15:56:54|S|6|354.535000||
B|ZTS|20250911|15:56:54|S|100|150.643300||
B|OPEN|20250911|15:56:55|S|112|10.469300||
B|ORCL|20250911|15:56:55|S|10|307.220000||
B|TSM|20250911|15:56:55|S|100|258.960000||
B|Z|20250911|15:56:55|S|33|89.363400||
B|Z|20250911|15:56:55|S|100|89.420000||
B|ZS|20250911|15:56:55|S|4|286.521500||
B|ARQQ|20250911|15:56:56|S|20|30.140000||
B|RBA|20250911|15:56:56|S|20|118.455000||
B|TSLA|20250911|15:56:56|S|84|367.910000||
B|TSLA|20250911|15:56:56|S|100|367.895000||
B|TSLQ|20250911|15:56:56|S|100|12.245000||
B|VOE|20250911|15:56:56|S|100|174.450000||
B|ZS|20250911|15:56:56|S|4|286.536600||
B|ZTS|20250911|15:56:56|S|100|150.568400||
B|AVGO|20250911|15:56:57|S|90|359.805000||
B|BOIL|20250911|15:56:57|S|200|27.860000||
B|BOIL|20250911|15:56:57|S|2200|27.865000||
B|BWXT|20250911|15:56:57|S|6|169.820000||
B|CAT|20250911|15:56:57|S|50|431.830000||
B|HYG|20250911|15:56:57|S|51|81.059200||
B|IDR|20250911|15:56:57|S|20|29.490000||
B|MSFT|20250911|15:56:57|S|10|500.940000||
B|MU|20250911|15:56:57|S|1|150.505100||
B|NVDA|20250911|15:56:57|S|8|177.290700||
B|ORCL|20250911|15:56:57|S|150|307.214100||
B|VOE|20250911|15:56:57|S|200|174.450000||
B|Z|20250911|15:56:57|S|100|89.367900||
B|ZIM|20250911|15:56:57|S|1|13.590000||
B|ZTS|20250911|15:56:57|S|100|150.525000||
B|ZTS|20250911|15:56:57|S|100|150.638900||
B|ADBE|20250911|15:56:58|S|200|350.510000||
B|BBAR|20250911|15:56:58|S|1|9.545000||
B|CBRE|20250911|15:56:58|S|100|166.130000||
B|HD|20250911|15:56:58|S|3|423.640000||
B|JD|20250911|15:56:58|S|752|34.345000||
B|LXEO|20250911|15:56:58|S|20|5.175000||
B|SOC|20250911|15:56:58|S|20|23.155000||
B|SPLV|20250911|15:56:58|S|9|73.777500||
B|TSLA|20250911|15:56:58|S|8|367.850000||
B|WOLF|20250911|15:56:58|S|40|1.850000||
B|Z|20250911|15:56:58|S|97|89.450000||
B|ZS|20250911|15:56:58|S|32|286.913100||
B|ZS|20250911|15:56:58|S|34|286.913100||
B|ZS|20250911|15:56:58|S|200|286.913100||
B|AMZN|20250911|15:56:59|S|1|230.177500||
B|ARRY|20250911|15:56:59|S|500|7.855000||
B|GOVT|20250911|15:56:59|S|300|23.205000||
B|MSTR|20250911|15:56:59|S|3|325.925800||
B|OPEN|20250911|15:56:59|S|100|10.465000||
B|OPEN|20250911|15:56:59|S|205|10.465000||
B|ORCL|20250911|15:56:59|S|1|307.195000||
B|SBET|20250911|15:56:59|S|20|16.375000||
B|WBD|20250911|15:56:59|S|100|16.220000||
B|ZS|20250911|15:56:59|S|100|286.490000||
B|ZS|20250911|15:56:59|S|100|286.490000||
B|CHA|20250911|15:57:00|S|100|17.165000||
B|HAL|20250911|15:57:00|S|136|22.309300||
B|KNTK|20250911|15:57:00|S|268|43.295000||
B|META|20250911|15:57:00|S|10|751.207000||
B|WLDS|20250911|15:57:00|S|300|8.165000||
B|ZM|20250911|15:57:00|S|100|84.735000||
B|ADBE|20250911|15:57:01|S|10|350.482200||
B|BITF|20250911|15:57:01|S|875|2.035000||
B|SEZL|20250911|15:57:01|S|100|87.900000||
B|SGOL|20250911|15:57:01|S|472|34.665000||
B|TRNR|20250911|15:57:01|S|100|3.520000||
B|ZS|20250911|15:57:01|S|100|286.490000||
B|ZTS|20250911|15:57:01|S|15|150.530000||
B|AMSC|20250911|15:57:02|S|20|54.701200||
B|BITF|20250911|15:57:02|S|70|2.035000||
B|BITF|20250911|15:57:02|S|350|2.035000||
B|BITF|20250911|15:57:02|S|385|2.035000||
B|BITF|20250911|15:57:02|S|810|2.035000||
B|RBLX|20250911|15:57:02|S|100|132.875000||
B|SEMR|20250911|15:57:02|S|100|7.575000||
B|TDUP|20250911|15:57:02|S|250|10.885000||
B|VOE|20250911|15:57:02|S|100|174.450000||
B|KNTK|20250911|15:57:03|S|100|43.305000||
B|NVDA|20250911|15:57:03|S|100|177.295000||
B|PAYC|20250911|15:57:03|S|20|226.696000||
B|TSLA|20250911|15:57:03|S|50|367.870000||
B|UEC|20250911|15:57:03|S|100|12.045000||
B|WBD|20250911|15:57:03|S|100|16.220000||
B|ZM|20250911|15:57:03|S|10|84.735000||
B|ZM|20250911|15:57:03|S|100|84.735000||
B|HAL|20250911|15:57:04|S|47|22.315000||
B|HD|20250911|15:57:04|S|16|423.652700||
B|JD|20250911|15:57:04|S|1000|34.335000||
B|KLAR|20250911|15:57:04|S|60|43.295000||
B|KNTK|20250911|15:57:04|S|100|43.308000||
B|MANH|20250911|15:57:04|S|100|218.630000||
B|NAIL|20250911|15:57:04|S|100|93.530000||
B|ZTS|20250911|15:57:04|S|1|150.530000||
B|ZTS|20250911|15:57:04|S|14|150.530000||
B|AGH|20250911|15:57:05|S|100|4.410000||
B|BITF|20250911|15:57:05|S|100|2.035000||
B|OXLC|20250911|15:57:05|S|20|17.695000||
B|SOFI|20250911|15:57:05|S|38|25.965000||
B|TMF|20250911|15:57:05|S|16|42.135000||
B|TQQQ|20250911|15:57:05|S|23|95.790700||
B|HTOO|20250911|15:57:06|S|93|4.170000||
B|IWS|20250911|15:57:06|S|100|140.635000||
B|OSCR|20250911|15:57:06|S|100|19.485000||
B|SNPS|20250911|15:57:06|S|100|439.161000||
B|SPY|20250911|15:57:06|S|30|657.935000||
B|TQQQ|20250911|15:57:06|S|28|95.785000||
B|TSLA|20250911|15:57:06|S|100|367.811300||
B|TSLA|20250911|15:57:06|S|400|367.810000||
B|ZM|20250911|15:57:06|S|134|84.710000||
B|ARRY|20250911|15:57:07|S|500|7.845000||
B|CRS|20250911|15:57:07|S|20|243.110000||
B|SOXL|20250911|15:57:07|S|20|29.180000||
B|TOST|20250911|15:57:07|S|20|40.775000||
B|TSLS|20250911|15:57:07|S|2000|6.620000||
B|TSLS|20250911|15:57:07|S|20500|6.615000||
B|VRSK|20250911|15:57:07|S|192|266.379000||
B|XLU|20250911|15:57:07|S|300|85.105000||
B|AKAM|20250911|15:57:08|S|20|79.049100||
B|GOVT|20250911|15:57:08|S|265|23.205000||
B|HD|20250911|15:57:08|S|2|423.623000||
B|NXTT|20250911|15:57:08|S|400|0.352900||
B|OKLO|20250911|15:57:08|S|100|79.800000||
B|OPEN|20250911|15:57:08|S|60|10.465000||
B|SEMR|20250911|15:57:08|S|900|7.575000||
B|TQQQ|20250911|15:57:08|S|17|95.805000||
B|BITF|20250911|15:57:09|S|170|2.035000||
B|CLSK|20250911|15:57:09|S|50|10.215000||
B|COST|20250911|15:57:09|S|10|964.100000||
B|NVDA|20250911|15:57:09|S|261|177.280000||
B|OPEN|20250911|15:57:09|S|40|10.465000||
B|ORCL|20250911|15:57:09|S|100|307.205000||
B|REAL|20250911|15:57:09|S|100|9.369300||
B|W|20250911|15:57:09|S|13|90.010000||
B|ZS|20250911|15:57:09|S|300|286.490000||
B|CLBT|20250911|15:57:10|S|20|17.205000||
B|CRDO|20250911|15:57:10|S|16|159.240000||
B|DELL|20250911|15:57:10|S|20|125.378500||
B|DNN|20250911|15:57:10|S|1500|2.430000||
B|LUMN|20250911|15:57:10|S|100|6.105000||
B|OPEN|20250911|15:57:10|S|40|10.465000||
B|OPEN|20250911|15:57:10|S|120|10.465000||
B|OPEN|20250911|15:57:10|S|147|10.469300||
B|ORCL|20250911|15:57:10|S|50|307.250000||
B|SMCI|20250911|15:57:10|S|100|43.955000||
B|TZA|20250911|15:57:10|S|100|8.450000||
B|Z|20250911|15:57:10|S|100|89.380000||
B|A|20250911|15:57:11|S|5|126.938800||
B|FRO|20250911|15:57:11|S|50|23.045000||
B|HAL|20250911|15:57:11|S|19|22.319300||
B|HMC|20250911|15:57:11|S|100|33.945000||
B|KGC|20250911|15:57:11|S|36|23.260000||
B|NVDA|20250911|15:57:11|S|2|177.265000||
B|OPEN|20250911|15:57:11|S|9|10.469300||
B|SNPS|20250911|15:57:11|S|1|438.840000||
B|TAOX|20250911|15:57:11|S|3|6.180000||
B|TSLA|20250911|15:57:11|S|30|367.920900||
B|HUBB|20250911|15:57:12|S|20|451.180000||
B|NVDA|20250911|15:57:12|S|3|177.265000||
B|PCG|20250911|15:57:12|S|100|15.735000||
B|SERV|20250911|15:57:12|S|20|11.295000||
B|TSLA|20250911|15:57:12|S|22|367.960000||
B|ZIM|20250911|15:57:12|S|40|13.600000||
B|ZIM|20250911|15:57:12|S|100|13.600000||
B|ZS|20250911|15:57:12|S|20|286.540000||
B|ZS|20250911|15:57:12|S|80|286.540000||
B|ZS|20250911|15:57:12|S|100|286.540000||
B|CAH|20250911|15:57:13|S|1|152.558600||
B|CDE|20250911|15:57:13|S|50|15.390000||
B|IONQ|20250911|15:57:13|S|20|47.105000||
B|META|20250911|15:57:13|S|20|751.250000||
B|NESR|20250911|15:57:13|S|100|10.360000||
B|PCG|20250911|15:57:13|S|20|15.735000||
B|SPRY|20250911|15:57:13|S|2400|10.170000||
B|TMC|20250911|15:57:13|S|20|5.155000||
B|VOE|20250911|15:57:13|S|100|174.475000||
B|AEO|20250911|15:57:14|S|100|19.612500||
B|ALAB|20250911|15:57:14|S|10|232.740000||
B|AVGO|20250911|15:57:14|S|10|359.703200||
B|CAH|20250911|15:57:14|S|2|152.558600||
B|JBL|20250911|15:57:14|S|9|214.520000||
B|KRMN|20250911|15:57:14|S|20|63.615000||
B|NOW|20250911|15:57:14|S|20|941.590000||
B|ON|20250911|15:57:14|S|100|48.989300||
B|PCG|20250911|15:57:14|S|8|15.735000||
B|TSLA|20250911|15:57:14|S|50|367.980000||
B|TSLA|20250911|15:57:14|S|100|367.965000||
B|UVIX|20250911|15:57:14|S|100|10.385000||
B|WBD|20250911|15:57:14|S|100|16.200000||
B|ZTO|20250911|15:57:14|S|100|19.305000||
B|ZTO|20250911|15:57:14|S|390|19.305000||
B|GOVT|20250911|15:57:15|S|12|23.205000||
B|IBIT|20250911|15:57:15|S|4|65.015000||
B|LBRX|20250911|15:57:15|S|7|17.425000||
B|META|20250911|15:57:15|S|20|751.290000||
B|META|20250911|15:57:15|S|51|751.330000||
B|NVDA|20250911|15:57:15|S|5|177.269300||
B|NVDA|20250911|15:57:15|S|12|177.262500||
B|O|20250911|15:57:15|S|40|60.185000||
B|OPEN|20250911|15:57:15|S|573|10.465000||
B|SNPS|20250911|15:57:15|S|87|438.900000||
B|TSLA|20250911|15:57:15|S|100|367.990000||
B|WLDS|20250911|15:57:15|S|4|8.130000||
B|ZTO|20250911|15:57:15|S|6|19.310000||
B|BNTX|20250911|15:57:16|S|20|104.320000||
B|BSX|20250911|15:57:16|S|10|104.605000||
B|ORCL|20250911|15:57:16|S|10|307.260000||
B|STM|20250911|15:57:16|S|200|26.155000||
B|TLT|20250911|15:57:16|S|10|90.290000||
B|ZIM|20250911|15:57:16|S|13|13.590000||
B|ZIM|20250911|15:57:16|S|87|13.590000||
B|ZIM|20250911|15:57:16|S|100|13.590000||
B|ZM|20250911|15:57:16|S|72|84.730000||
B|ZTO|20250911|15:57:16|S|6|19.310000||
B|CAG|20250911|15:57:17|S|10|19.465000||
B|CELZ|20250911|15:57:17|S|100|3.560000||
B|CRCL|20250911|15:57:17|S|200|134.600000||
B|CRWV|20250911|15:57:17|S|10|113.200000||
B|WBD|20250911|15:57:17|S|100|16.200000||
B|AIG|20250911|15:57:18|S|10|78.765000||
B|CAH|20250911|15:57:18|S|10|152.558600||
B|F|20250911|15:57:18|S|8|11.760000||
B|FE|20250911|15:57:18|S|10|43.615000||
B|GRMN|20250911|15:57:18|S|4|241.278300||
B|IAI|20250911|15:57:18|S|6|178.710000||
B|KITT|20250911|15:57:18|S|100|3.555000||
B|KNTK|20250911|15:57:18|S|100|43.325000||
B|NVDA|20250911|15:57:18|S|2|177.295000||
B|REAL|20250911|15:57:18|S|100|9.369300||
B|RKT|20250911|15:57:18|S|800|21.105000||
B|SUPV|20250911|15:57:18|S|20|5.895000||
B|VOE|20250911|15:57:18|S|200|174.490000||
B|AMZN|20250911|15:57:19|S|40|230.119300||
B|GOVT|20250911|15:57:19|S|358|23.210000||
B|KNTK|20250911|15:57:19|S|100|43.325000||
B|METC|20250911|15:57:19|S|500|24.240000||
B|UVIX|20250911|15:57:19|S|50|10.385000||
B|ZIM|20250911|15:57:19|S|1|13.590000||
B|ADBE|20250911|15:57:20|S|33|350.590000||
B|BIL|20250911|15:57:20|S|55|91.560000||
B|NVDA|20250911|15:57:20|S|40|177.305000||
B|NXTT|20250911|15:57:20|S|307|0.352900||
B|TIGR|20250911|15:57:20|S|224|11.249300||
B|VIST|20250911|15:57:20|S|1|37.288800||
B|GOVT|20250911|15:57:21|S|318|23.210000||
B|GRAB|20250911|15:57:21|S|181|5.505000||
B|GRMN|20250911|15:57:21|S|10|241.288100||
B|INTC|20250911|15:57:21|S|10|24.625000||
B|OPEN|20250911|15:57:21|S|20|10.469300||
B|SNAP|20250911|15:57:21|S|100|7.295000||
B|UDMY|20250911|15:57:21|S|100|7.345000||
B|UEC|20250911|15:57:21|S|100|12.035000||
B|Z|20250911|15:57:21|S|100|89.420000||
B|CAPR|20250911|15:57:22|S|10|6.405000||
B|FITBO|20250911|15:57:22|S|1150|21.019300||
B|RGTI|20250911|15:57:22|S|11|16.645000||
B|SOC|20250911|15:57:22|S|20|23.150000||
B|FXI|20250911|15:57:23|S|200|40.710000||
B|IJR|20250911|15:57:23|S|100|120.125000||
B|SGBX|20250911|15:57:23|S|34|10.380000||
B|TBT|20250911|15:57:23|S|162|33.250000||
B|ARM|20250911|15:57:24|S|100|155.005000||
B|GWRE|20250911|15:57:24|S|20|253.280000||
B|LOW|20250911|15:57:24|S|11|272.838800||
B|MSOX|20250911|15:57:24|E|1|6.870000||
B|NVDA|20250911|15:57:24|S|200|177.320000||
B|ORBS|20250911|15:57:24|S|200|14.210000||
B|SOC|20250911|15:57:24|S|500|23.145000||
B|TSLA|20250911|15:57:24|S|100|368.130000||
B|UVXY|20250911|15:57:24|S|100|10.750000||
B|ADBE|20250911|15:57:25|S|18|350.574300||
B|ADBE|20250911|15:57:25|S|22|350.570000||
B|ALAB|20250911|15:57:25|S|100|232.840000||
B|CLSK|20250911|15:57:25|S|10|10.220000||
B|IREN|20250911|15:57:25|S|100|32.835000||
B|OGN|20250911|15:57:25|S|20|10.639300||
B|SSO|20250911|15:57:25|S|25|109.355000||
B|TQQQ|20250911|15:57:25|S|2|95.835000||
B|TSLA|20250911|15:57:25|S|10|368.317600||
B|TSLA|20250911|15:57:25|S|15|368.360000||
B|V|20250911|15:57:25|S|1|343.310000||
B|ZIM|20250911|15:57:25|S|100|13.590000||
B|ZM|20250911|15:57:25|S|6|84.720000||
B|ADBE|20250911|15:57:26|S|6|350.625000||
B|ADBE|20250911|15:57:26|S|14|350.625000||
B|AVGO|20250911|15:57:26|S|1|359.700000||
B|ENVX|20250911|15:57:26|S|100|8.025000||
B|FNGU|20250911|15:57:26|S|206|28.499900||
B|HD|20250911|15:57:26|S|1|423.711700||
B|IRM|20250911|15:57:26|S|10|98.950700||
B|LMB|20250911|15:57:26|S|20|103.610000||
B|NBIS|20250911|15:57:26|S|6|88.970000||
B|OPEN|20250911|15:57:26|S|100|10.489300||
B|QRVO|20250911|15:57:26|S|4|87.542000||
B|WFC|20250911|15:57:26|S|20|81.195000||
B|AEVA|20250911|15:57:27|S|20|15.880000||
B|AVGW|20250911|15:57:27|S|5|61.330000||
B|HSAI|20250911|15:57:27|S|100|27.970000||
B|IJR|20250911|15:57:27|S|71|120.145000||
B|IMAX|20250911|15:57:27|S|100|31.835000||
B|LOW|20250911|15:57:27|S|2|272.878600||
B|PRKS|20250911|15:57:27|S|11|50.330000||
B|TQQQ|20250911|15:57:27|S|8|95.845000||
B|TSLA|20250911|15:57:27|S|5|368.330000||
B|TSLA|20250911|15:57:27|S|75|368.320000||
B|VMEO|20250911|15:57:27|S|100|7.725000||
B|XLE|20250911|15:57:27|S|171|89.135000||
B|ZM|20250911|15:57:27|S|6|84.715000||
B|ALAB|20250911|15:57:28|S|100|232.890000||
B|AZ|20250911|15:57:28|S|100|8.635000||
B|HAL|20250911|15:57:28|S|58|22.329300||
B|NBIS|20250911|15:57:28|S|30|88.935000||
B|ORCL|20250911|15:57:28|S|18|307.175000||
B|RFIL|20250911|15:57:28|S|300|8.594000||
B|TSLA|20250911|15:57:28|S|100|368.295000||
B|AON|20250911|15:57:29|S|3|372.060000||
B|EFX|20250911|15:57:29|S|4|260.900000||
B|GOVT|20250911|15:57:29|S|55|23.205000||
B|JD|20250911|15:57:29|S|1|34.345000||
B|LOW|20250911|15:57:29|S|1|272.910000||
B|NVDA|20250911|15:57:29|S|76|177.355000||
B|TSLA|20250911|15:57:29|S|50|368.321000||
B|AVB|20250911|15:57:30|S|5|197.160000||
B|FLS|20250911|15:57:30|S|20|56.700000||
B|MSCI|20250911|15:57:30|S|2|585.480000||
B|MSTR|20250911|15:57:30|S|3|326.160000||
B|PAVE|20250911|15:57:30|S|66|47.195000||
B|PSKY|20250911|15:57:30|S|38|17.433500||
B|SEZL|20250911|15:57:30|S|100|87.810000||
B|SGBX|20250911|15:57:30|S|34|10.380000||
B|STT|20250911|15:57:30|S|9|113.060000||
B|TQQQ|20250911|15:57:30|S|56|95.855000||
B|GOVT|20250911|15:57:31|S|651|23.210000||
B|MSD|20250911|15:57:31|S|500|7.520000||
B|NVDA|20250911|15:57:31|S|12|177.367500||
B|SPXU|20250911|15:57:31|S|1000|14.230000||
B|TSLL|20250911|15:57:31|S|200|14.815000||
B|XTIA|20250911|15:57:31|S|1100|2.025000||
B|AMZN|20250911|15:57:32|S|60|230.135000||
B|BBD|20250911|15:57:32|S|500|3.155000||
B|COOP|20250911|15:57:32|S|100|220.000000||
B|MSTR|20250911|15:57:32|S|1|326.100000||
B|RZLV|20250911|15:57:32|S|100|6.805000||
B|TSLA|20250911|15:57:32|S|10|368.220000||
B|ADBE|20250911|15:57:33|S|6|350.570000||
B|CNK|20250911|15:57:33|S|15|28.169300||
B|CNK|20250911|15:57:33|S|100|28.165000||
B|HAL|20250911|15:57:33|S|37|22.329300||
B|HAL|20250911|15:57:33|S|82|22.329300||
B|HMC|20250911|15:57:33|S|100|33.955000||
B|NVDA|20250911|15:57:33|S|2|177.355000||
B|NVDA|20250911|15:57:33|S|63|177.358100||
B|PDT|20250911|15:57:33|S|100|13.450000||
B|TSLL|20250911|15:57:33|S|100|14.809300||
B|YANG|20250911|15:57:33|S|800|22.375000||
B|ZS|20250911|15:57:33|S|100|286.625000||
B|ARM|20250911|15:57:34|S|217|154.880000||
B|FORD|20250911|15:57:34|S|20|34.170000||
B|GILD|20250911|15:57:34|S|7|117.949300||
B|HIMS|20250911|15:57:34|S|100|51.799300||
B|NVDA|20250911|15:57:34|S|5|177.344900||
B|ADBE|20250911|15:57:35|S|3|350.630000||
B|ADBE|20250911|15:57:35|S|15|350.583800||
B|BA|20250911|15:57:35|S|7|219.835000||
B|GILD|20250911|15:57:35|S|12|117.959300||
B|HD|20250911|15:57:35|S|5|423.654700||
B|XP|20250911|15:57:35|S|200|18.925000||
B|XP|20250911|15:57:35|S|500|18.930000||
B|YPF|20250911|15:57:35|S|300|28.235000||
B|BA|20250911|15:57:36|S|1|219.890000||
B|HD|20250911|15:57:36|S|13|423.700000||
B|IYW|20250911|15:57:36|S|1|188.079900||
B|KLAR|20250911|15:57:36|S|100|43.285000||
B|LOW|20250911|15:57:36|S|2|272.938000||
B|OPEN|20250911|15:57:36|S|100|10.499300||
B|SPRY|20250911|15:57:36|S|300|10.175000||
B|XP|20250911|15:57:36|S|36|18.925000||
B|Z|20250911|15:57:36|S|1|89.405000||
B|Z|20250911|15:57:36|S|2|89.405000||
B|Z|20250911|15:57:36|S|2|89.405000||
B|Z|20250911|15:57:36|S|400|89.420000||
B|BMO|20250911|15:57:37|S|50|126.730000||
B|BOIL|20250911|15:57:37|S|2|27.884900||
B|CRCL|20250911|15:57:37|S|100|134.320000||
B|GD|20250911|15:57:37|S|10|329.966000||
B|LRCX|20250911|15:57:37|S|11|115.635000||
B|MCHI|20250911|15:57:37|S|25|64.195000||
B|PHK|20250911|15:57:37|S|1|4.995000||
B|PINS|20250911|15:57:37|S|100|35.005000||
B|SOXL|20250911|15:57:37|S|4|29.205000||
B|TLT|20250911|15:57:37|S|121|90.290000||
B|TNA|20250911|15:57:37|S|100|44.684600||
B|TSLA|20250911|15:57:37|S|5|368.261500||
B|ZIM|20250911|15:57:37|S|84|13.585000||
B|ZIM|20250911|15:57:37|S|212|13.585000||
B|GOOGL|20250911|15:57:38|S|100|240.610700||
B|GOVT|20250911|15:57:38|S|112|23.210000||
B|SBET|20250911|15:57:38|S|100|16.385000||
B|SQQQ|20250911|15:57:38|S|3|16.715000||
B|THC|20250911|15:57:38|S|10|193.480000||
B|TPL|20250911|15:57:38|S|1|940.680000||
B|ZTS|20250911|15:57:38|S|2|150.560000||
B|ADSK|20250911|15:57:39|S|228|324.720000||
B|CROX|20250911|15:57:39|S|40|81.049300||
B|DIA|20250911|15:57:39|S|500|462.230900||
B|FARM|20250911|15:57:39|S|125|2.375000||
B|HD|20250911|15:57:39|S|1|423.586200||
B|ORBS|20250911|15:57:39|S|500|14.160000||
B|TSLA|20250911|15:57:39|S|50|368.290000||
B|TSLA|20250911|15:57:39|S|50|368.300900||
B|TSLL|20250911|15:57:39|S|53|14.815000||
B|BBAI|20250911|15:57:40|S|100|4.880000||
B|BBAI|20250911|15:57:40|S|700|4.880000||
B|BITF|20250911|15:57:40|S|50|2.035000||
B|BITF|20250911|15:57:40|S|145|2.035000||
B|BMNR|20250911|15:57:40|S|4|47.720000||
B|KNTK|20250911|15:57:40|S|100|43.315000||
B|LOW|20250911|15:57:40|S|7|272.815000||
B|MDY|20250911|15:57:40|S|149|607.290000||
B|NFLX|20250911|15:57:40|S|20|1205.090000||
B|OPEN|20250911|15:57:40|S|5|10.481500||
B|PML|20250911|15:57:40|S|100|7.545000||
B|UPSX|20250911|15:57:40|S|30|24.190000||
B|AMSC|20250911|15:57:41|S|100|54.770000||
B|DDC|20250911|15:57:41|S|100|10.600000||
B|GOOG|20250911|15:57:41|S|100|240.880700||
B|M|20250911|15:57:41|S|11|17.455000||
B|RH|20250911|15:57:41|S|100|228.060000||
B|TSLR|20250911|15:57:41|S|9|23.785000||
B|ZBIO|20250911|15:57:41|S|100|20.190000||
B|ZTS|20250911|15:57:41|S|100|150.580000||
B|FXI|20250911|15:57:42|S|171|40.720000||
B|GOOGL|20250911|15:57:42|S|2|240.589000||
B|HIMS|20250911|15:57:42|S|100|51.769000||
B|IWM|20250911|15:57:42|S|2|240.815000||
B|LUMN|20250911|15:57:42|S|100|6.100000||
B|MO|20250911|15:57:42|S|11|66.415000||
B|ORCL|20250911|15:57:42|S|200|307.325000||
B|STRZ|20250911|15:57:42|S|9|13.360000||
B|TSLA|20250911|15:57:42|S|41|368.255000||
B|TSLA|20250911|15:57:42|S|500|368.280000||
B|TSLQ|20250911|15:57:42|S|200|12.215000||
B|WBD|20250911|15:57:42|S|100|16.200000||
B|WBD|20250911|15:57:42|S|100|16.200000||
B|XEL|20250911|15:57:42|S|91|72.880700||
B|HAL|20250911|15:57:43|S|200|22.325000||
B|HAL|20250911|15:57:43|S|400|22.330000||
B|HAL|20250911|15:57:43|S|2300|22.325000||
B|LRCX|20250911|15:57:43|S|77|115.665000||
B|RGTI|20250911|15:57:43|S|6|16.645000||
B|RH|20250911|15:57:43|S|1|227.480000||
B|TQQQ|20250911|15:57:43|S|5|95.845000||
B|TSLA|20250911|15:57:43|S|100|368.170000||
B|TSLA|20250911|15:57:43|S|200|368.185000||
B|UNP|20250911|15:57:43|S|10|216.168800||
B|VZ|20250911|15:57:43|S|100|44.119300||
B|ZM|20250911|15:57:43|S|100|84.715000||
B|AMZN|20250911|15:57:44|S|2|230.107500||
B|ET|20250911|15:57:44|S|3|17.475100||
B|LXEO|20250911|15:57:44|S|20|5.175000||
B|REZI|20250911|15:57:44|S|4|36.815000||
B|SBET|20250911|15:57:44|S|50|16.375000||
B|SPXS|20250911|15:57:44|S|25|3.983500||
B|SPY|20250911|15:57:44|S|9|658.070000||
B|TSLA|20250911|15:57:44|S|2|368.150000||
B|ADBG|20250911|15:57:45|S|200|10.930000||
B|CEP|20250911|15:57:45|S|50|21.620000||
B|CPRI|20250911|15:57:45|S|20|21.815000||
B|ENVX|20250911|15:57:45|S|400|8.030000||
B|GOVT|20250911|15:57:45|S|100|23.210000||
B|NRDS|20250911|15:57:45|S|200|10.715000||
B|ONON|20250911|15:57:45|S|20|43.230700||
B|TQQQ|20250911|15:57:45|S|7|95.840700||
B|CLM|20250911|15:57:46|S|400|8.205000||
B|DUOL|20250911|15:57:46|S|50|309.081000||
B|EH|20250911|15:57:46|S|43|16.150000||
B|METC|20250911|15:57:46|S|20|24.180000||
B|TSLA|20250911|15:57:46|S|100|368.195000||
B|AEO|20250911|15:57:47|S|100|19.622500||
B|DX|20250911|15:57:47|S|1200|12.565000||
B|GILD|20250911|15:57:47|S|1|117.979300||
B|GS|20250911|15:57:47|S|20|785.360000||
B|IMA|20250911|15:57:47|S|100|9.190000||
B|PAR|20250911|15:57:47|S|100|45.750000||
B|REAL|20250911|15:57:47|S|400|9.369300||
B|ROST|20250911|15:57:47|S|10|151.165000||
B|SEG|20250911|15:57:47|S|20|25.430000||
B|ZM|20250911|15:57:47|S|52|84.715000||
B|ADBE|20250911|15:57:48|S|2|350.640000||
B|ADBE|20250911|15:57:48|S|3|350.640000||
B|BITF|20250911|15:57:48|S|950|2.035000||
B|HSAI|20250911|15:57:48|S|100|27.980000||
B|LUMN|20250911|15:57:48|S|100|6.105000||
B|NESR|20250911|15:57:48|S|100|10.370000||
B|NVDA|20250911|15:57:48|S|1|177.345000||
B|SGOV|20250911|15:57:48|S|2|100.490000||
B|ULTY|20250911|15:57:48|S|1300|5.517300||
B|WST|20250911|15:57:48|S|20|263.690000||
B|ZTS|20250911|15:57:48|S|100|150.595000||
B|AMGN|20250911|15:57:49|S|200|282.770000||
B|OPEN|20250911|15:57:49|S|100|10.485000||
B|RBRK|20250911|15:57:49|S|100|77.995000||
B|SOC|20250911|15:57:49|S|38|23.190000||
B|TSLA|20250911|15:57:49|S|100|368.177000||
B|XLK|20250911|15:57:49|S|42|271.185000||
B|Z|20250911|15:57:49|S|7|89.430000||
B|ZM|20250911|15:57:49|S|6|84.715000||
B|CSL|20250911|15:57:50|S|8|392.440000||
B|EL|20250911|15:57:50|S|100|86.939100||
B|PAYC|20250911|15:57:50|S|20|226.776800||
B|REAL|20250911|15:57:50|S|200|9.369300||
B|RNA|20250911|15:57:50|S|100|41.180000||
B|SFL|20250911|15:57:50|S|700|8.300000||
B|WIX|20250911|15:57:50|S|3|169.600000||
B|LOW|20250911|15:57:51|S|1|272.810000||
B|LYFT|20250911|15:57:51|S|100|18.340000||
B|MSTR|20250911|15:57:51|S|6|325.926500||
B|NTWK|20250911|15:57:51|S|2|4.850000||
B|QLD|20250911|15:57:51|S|207|130.295000||
B|TEM|20250911|15:57:51|S|20|88.915000||
B|TSLA|20250911|15:57:51|S|100|368.181200||
B|ADBE|20250911|15:57:52|S|5|350.600000||
B|ADBE|20250911|15:57:52|S|10|350.600000||
B|CAH|20250911|15:57:52|S|7|152.569100||
B|HIMS|20250911|15:57:52|S|71|51.779300||
B|NVDA|20250911|15:57:52|S|174|177.345000||
B|RGTI|20250911|15:57:52|S|1|16.625000||
B|RMBS|20250911|15:57:52|S|100|88.600000||
B|TRMD|20250911|15:57:52|S|300|22.040000||
B|ZM|20250911|15:57:52|S|11|84.715000||
B|ZM|20250911|15:57:52|S|17|84.715000||
B|CHDN|20250911|15:57:53|S|69|98.770000||
B|CRDO|20250911|15:57:53|S|10|159.360000||
B|GWRE|20250911|15:57:53|S|34|253.195000||
B|HAL|20250911|15:57:53|S|50|22.319300||
B|JPST|20250911|15:57:53|S|400|50.660000||
B|NRDY|20250911|15:57:53|S|700|1.310000||
B|NRDY|20250911|15:57:53|S|1400|1.310000||
B|PSKY|20250911|15:57:53|S|100|17.455000||
B|SEZL|20250911|15:57:53|S|100|87.750000||
B|SOXL|20250911|15:57:53|S|4|29.215000||
B|SOXL|20250911|15:57:53|S|17|29.215000||
B|AMAT|20250911|15:57:54|S|10|170.325000||
B|COIN|20250911|15:57:54|S|100|323.840000||
B|COST|20250911|15:57:54|S|4|965.080000||
B|CRCL|20250911|15:57:54|S|100|134.120000||
B|NIO|20250911|15:57:54|S|7000|6.065000||
B|VCIT|20250911|15:57:54|S|5|84.509900||
B|ZS|20250911|15:57:54|S|32|286.650000||
B|ZS|20250911|15:57:54|S|68|286.650000||
B|DLTR|20250911|15:57:55|S|10|99.330000||
B|GOOGL|20250911|15:57:55|S|100|240.535000||
B|HD|20250911|15:57:55|S|1|423.465200||
B|LUMN|20250911|15:57:55|S|100|6.105000||
B|LYFT|20250911|15:57:55|S|100|18.335000||
B|MSTR|20250911|15:57:55|S|1|325.880000||
B|RH|20250911|15:57:55|S|100|227.830000||
B|SBUX|20250911|15:57:55|S|7|82.299300||
B|SOXL|20250911|15:57:55|S|20|29.215000||
B|SQQQ|20250911|15:57:55|S|2000|16.720000||
B|TRMD|20250911|15:57:55|S|300|22.040000||
B|NVDA|20250911|15:57:56|S|12|177.347500||
B|OPEN|20250911|15:57:56|S|4000|10.490000||
B|WLDS|20250911|15:57:56|S|15|8.190000||
B|BBD|20250911|15:57:57|S|100|3.155000||
B|FOXA|20250911|15:57:57|S|12|58.780000||
B|GILD|20250911|15:57:57|S|1|117.979300||
B|HGTY|20250911|15:57:57|S|400|12.580000||
B|IWM|20250911|15:57:57|S|355|240.795000||
B|KNDI|20250911|15:57:57|S|50|1.400000||
B|MRUS|20250911|15:57:57|S|9|69.680000||
B|NBIS|20250911|15:57:57|S|100|89.110000||
B|TGT|20250911|15:57:57|S|100|91.525000||
B|TSLA|20250911|15:57:57|S|40|368.230700||
B|UNH|20250911|15:57:57|S|100|354.195000||
B|ZTS|20250911|15:57:57|S|100|150.570000||
B|DB|20250911|15:57:58|S|3|37.079300||
B|DOCN|20250911|15:57:58|S|438|36.487000||
B|IBIT|20250911|15:57:58|S|2|65.055000||
B|ORCL|20250911|15:57:58|S|100|307.370000||
B|TSLL|20250911|15:57:58|S|50|14.809300||
B|Z|20250911|15:57:58|S|100|89.380000||
B|ABNB|20250911|15:57:59|S|5|123.120000||
B|BBD|20250911|15:57:59|S|100|3.155000||
B|BCRX|20250911|15:57:59|S|300|8.030100||
B|DEM|20250911|15:57:59|S|4|47.280000||
B|ENPH|20250911|15:57:59|S|400|37.345000||
B|GS|20250911|15:57:59|S|7|785.270000||
B|HSAI|20250911|15:57:59|S|100|28.000000||
B|LOW|20250911|15:57:59|S|33|272.758600||
B|MANH|20250911|15:57:59|S|100|218.800000||
B|ORCL|20250911|15:57:59|S|25|307.370000||
B|PAAS|20250911|15:57:59|S|2|36.869300||
B|PLTR|20250911|15:57:59|S|100|164.655000||
B|QBTS|20250911|15:57:59|S|100|16.565000||
B|TSAT|20250911|15:57:59|S|20|21.830000||
B|A|20250911|15:58:00|S|7|126.810000||
B|ACHR|20250911|15:58:00|S|100|8.465000||
B|ADBE|20250911|15:58:00|S|2|350.667800||
B|ADBE|20250911|15:58:00|S|100|350.660000||
B|CMCL|20250911|15:58:00|S|300|32.810000||
B|CVX|20250911|15:58:00|S|1|158.129100||
B|DKS|20250911|15:58:00|S|11|231.119000||
B|HYPD|20250911|15:58:00|S|400|11.870000||
B|KMTS|20250911|15:58:00|S|200|18.410000||
B|LEU|20250911|15:58:00|S|21|224.640000||
B|LEU|20250911|15:58:00|S|100|224.630000||
B|LMT|20250911|15:58:00|S|27|470.313200||
B|MDLZ|20250911|15:58:00|S|300|62.047500||
B|NCLH|20250911|15:58:00|S|15|26.920000||
B|REAL|20250911|15:58:00|S|100|9.389300||
B|RUN|20250911|15:58:00|S|156|15.945000||
B|TSLA|20250911|15:58:00|S|100|368.380000||
B|TZA|20250911|15:58:00|S|15|8.440000||
B|YANG|20250911|15:58:00|S|100|22.365000||
B|Z|20250911|15:58:00|S|100|89.360000||
B|ZTO|20250911|15:58:00|S|100|19.310000||
B|ADBE|20250911|15:58:01|S|1|350.696800||
B|CMCL|20250911|15:58:01|S|100|32.800000||
B|COIN|20250911|15:58:01|S|15|323.810000||
B|ELV|20250911|15:58:01|S|7|314.677000||
B|EYPT|20250911|15:58:01|S|87|13.360000||
B|HNGE|20250911|15:58:01|S|40|59.750000||
B|HYPD|20250911|15:58:01|S|400|11.900000||
B|KMTS|20250911|15:58:01|S|300|18.440000||
B|OPEN|20250911|15:58:01|S|300|10.490000||
B|OPEN|20250911|15:58:01|S|500|10.490000||
B|OPEN|20250911|15:58:01|S|1400|10.495000||
B|ORCL|20250911|15:58:01|S|1|307.438600||
B|ORCL|20250911|15:58:01|S|20|307.390000||
B|ORCL|20250911|15:58:01|S|300|307.438600||
B|RUN|20250911|15:58:01|S|200|15.945000||
B|SMCI|20250911|15:58:01|S|68|43.960000||
B|SOLT|20250911|15:58:01|S|300|28.660000||
B|UEC|20250911|15:58:01|S|207|12.035000||
B|ZTS|20250911|15:58:01|S|37|150.535000||
B|ZTS|20250911|15:58:01|S|99|150.535000||
B|AMZN|20250911|15:58:02|S|3|230.107500||
B|CRCL|20250911|15:58:02|S|10|134.140000||
B|ETHU|20250911|15:58:02|S|100|151.060000||
B|ETHU|20250911|15:58:02|S|200|151.040000||
B|HAL|20250911|15:58:02|S|13|22.319300||
B|HAL|20250911|15:58:02|S|100|22.320000||
B|TSLA|20250911|15:58:02|S|35|368.390000||
B|WBD|20250911|15:58:02|S|100|16.200000||
B|CNC|20250911|15:58:03|S|142|34.135000||
B|COIN|20250911|15:58:03|S|67|323.832000||
B|HPP|20250911|15:58:03|S|100|2.940000||
B|IJR|20250911|15:58:03|S|100|120.085000||
B|MDLZ|20250911|15:58:03|S|102|62.045000||
B|NDMO|20250911|15:58:03|S|956|10.440000||
B|RIVN|20250911|15:58:03|S|20|13.970700||
B|RUN|20250911|15:58:03|S|156|15.955000||
B|SERV|20250911|15:58:03|S|20|11.280000||
B|DEO|20250911|15:58:04|S|20|103.710000||
B|ES|20250911|15:58:04|S|100|65.060000||
B|GOVT|20250911|15:58:04|S|187|23.205000||
B|OKLO|20250911|15:58:04|S|100|79.820000||
B|ORCL|20250911|15:58:04|S|1|307.320000||
B|OXM|20250911|15:58:04|S|40|51.390000||
B|RIVN|20250911|15:58:04|S|140|13.970700||
B|TRMD|20250911|15:58:04|S|300|22.040000||
B|UEC|20250911|15:58:04|S|14|12.035000||
B|GOOGL|20250911|15:58:05|S|100|240.619000||
B|IBIT|20250911|15:58:05|S|1890|65.055000||
B|KWEB|20250911|15:58:05|S|100|40.765000||
B|ORBS|20250911|15:58:05|S|200|14.370000||
B|AVAV|20250911|15:58:06|S|100|241.650000||
B|AVGO|20250911|15:58:06|S|100|359.660000||
B|BAX|20250911|15:58:06|S|20|24.480700||
B|BBD|20250911|15:58:06|S|100|3.155000||
B|BIDU|20250911|15:58:06|S|100|111.790000||
B|HPP|20250911|15:58:06|S|100|2.940000||
B|LUMN|20250911|15:58:06|S|100|6.105000||
B|ORCL|20250911|15:58:06|S|8|307.308500||
B|SVRA|20250911|15:58:06|S|150|3.603500||
B|VMEO|20250911|15:58:06|S|100|7.725000||
B|BBD|20250911|15:58:07|S|100|3.155000||
B|HOOD|20250911|15:58:07|S|1|117.690000||
B|HPE|20250911|15:58:07|S|10|24.840000||
B|IGR|20250911|15:58:07|S|100|5.160000||
B|MARA|20250911|15:58:07|S|112|15.745000||
B|TMF|20250911|15:58:07|S|47|42.155000||
B|TSLA|20250911|15:58:07|S|100|368.425000||
B|ORCL|20250911|15:58:08|S|10|307.308500||
B|PTY|20250911|15:58:08|S|100|14.350000||
B|RGTI|20250911|15:58:08|S|2|16.645000||
B|SBET|20250911|15:58:08|S|47|16.380000||
B|SBET|20250911|15:58:08|S|4103|16.380000||
B|SOXL|20250911|15:58:08|S|4|29.195000||
B|SRRK|20250911|15:58:08|S|100|31.860000||
B|TSLA|20250911|15:58:08|S|10|368.430900||
B|TSLA|20250911|15:58:08|S|172|368.440000||
B|TSLA|20250911|15:58:08|S|200|368.440000||
B|VSTM|20250911|15:58:08|S|100|9.350000||
B|ACHR|20250911|15:58:09|S|140|8.470000||
B|EDC|20250911|15:58:09|S|3|48.360000||
B|ELVR|20250911|15:58:09|S|30|17.580000||
B|ETHU|20250911|15:58:09|S|100|151.190000||
B|FTI|20250911|15:58:09|S|15|40.279300||
B|NTSX|20250911|15:58:09|S|100|53.460000||
B|OXM|20250911|15:58:09|S|20|51.390000||
B|PSX|20250911|15:58:09|S|75|132.440000||
B|RELY|20250911|15:58:09|S|20|18.585000||
B|TSLQ|20250911|15:58:09|S|1|12.210000||
B|ZTO|20250911|15:58:09|S|100|19.300000||
B|ALGT|20250911|15:58:10|S|10|64.710000||
B|BLND|20250911|15:58:10|S|18|4.320000||
B|C|20250911|15:58:10|S|10|98.765000||
B|FOXA|20250911|15:58:10|S|6|58.760700||
B|HD|20250911|15:58:10|S|5|423.313900||
B|IBIT|20250911|15:58:10|S|2|65.075000||
B|JBDI|20250911|15:58:10|S|400|1.900000||
B|OPEN|20250911|15:58:10|S|1|10.490700||
B|RSG|20250911|15:58:10|S|3|232.450000||
B|VOE|20250911|15:58:10|S|100|174.450000||
B|WOLF|20250911|15:58:10|S|27|1.850000||
B|ATHA|20250911|15:58:11|S|100|0.381900||
B|BSX|20250911|15:58:11|S|100|104.485000||
B|GSY|20250911|15:58:11|S|300|50.315000||
B|IAU|20250911|15:58:11|S|140|68.515000||
B|MARA|20250911|15:58:11|S|200|15.735000||
B|ORCL|20250911|15:58:11|S|1|307.278800||
B|PNR|20250911|15:58:11|S|8|112.680000||
B|TGT|20250911|15:58:11|S|4|91.475000||
B|TSLA|20250911|15:58:11|S|100|368.410000||
B|VXUS|20250911|15:58:11|S|1|73.343500||
B|IDR|20250911|15:58:12|S|6|29.550000||
B|RGTI|20250911|15:58:12|S|20|16.645000||
B|SGMT|20250911|15:58:12|S|150|7.040000||
B|SKYT|20250911|15:58:12|S|20|10.225000||
B|UNH|20250911|15:58:12|S|2|354.145000||
B|JPM|20250911|15:58:13|S|50|305.361500||
B|ORBS|20250911|15:58:13|S|10|14.380000||
B|SLDB|20250911|15:58:13|S|20|5.295000||
B|TFLO|20250911|15:58:13|S|135|50.490000||
B|TSM|20250911|15:58:13|S|200|258.845000||
B|WBD|20250911|15:58:13|S|100|16.185000||
B|CDE|20250911|15:58:14|S|45|15.390600||
B|COMM|20250911|15:58:14|S|11|16.540700||
B|DB|20250911|15:58:14|S|1|37.075000||
B|GEV|20250911|15:58:14|S|2|635.434400||
B|LYFT|20250911|15:58:14|S|100|18.330000||
B|PLTR|20250911|15:58:14|S|5|164.535000||
B|TSLA|20250911|15:58:14|S|50|368.430900||
B|UPWK|20250911|15:58:14|S|200|16.355000||
B|UVIX|20250911|15:58:14|S|14|10.385000||
B|BILI|20250911|15:58:15|S|100|24.455000||
B|CLOV|20250911|15:58:15|S|158|3.135000||
B|DEO|20250911|15:58:15|S|150|103.710000||
B|HPI|20250911|15:58:15|S|100|16.730000||
B|HPP|20250911|15:58:15|S|100|2.950000||
B|INFY|20250911|15:58:15|S|4|17.055000||
B|ONDS|20250911|15:58:15|S|50|6.405000||
B|SMCI|20250911|15:58:15|S|50|43.960000||
B|VMEO|20250911|15:58:15|S|100|7.725000||
B|VZ|20250911|15:58:15|S|100|44.125000||
B|XOM|20250911|15:58:15|S|5|112.310000||
B|ZS|20250911|15:58:15|S|100|286.730000||
B|ZS|20250911|15:58:15|S|100|286.750000||
B|ADI|20250911|15:58:16|S|227|248.450000||
B|APH|20250911|15:58:16|S|100|119.620000||
B|CHYM|20250911|15:58:16|S|100|23.910000||
B|CHYM|20250911|15:58:16|S|200|23.926000||
B|CHYM|20250911|15:58:16|S|200|23.950000||
B|CHYM|20250911|15:58:16|S|300|23.930000||
B|CHYM|20250911|15:58:16|S|300|23.950000||
B|GILD|20250911|15:58:16|S|9|117.919100||
B|IBKR|20250911|15:58:16|S|100|63.365000||
B|LAKE|20250911|15:58:16|S|20|14.280000||
B|LC|20250911|15:58:16|S|20|16.719300||
B|LUMN|20250911|15:58:16|S|400|6.095000||
B|PACS|20250911|15:58:16|S|100|9.635000||
B|RBA|20250911|15:58:16|S|20|118.540000||
B|RCL|20250911|15:58:16|S|200|350.150000||
B|TRMD|20250911|15:58:16|S|200|22.040000||
B|TSLA|20250911|15:58:16|S|92|368.430000||
B|TSLA|20250911|15:58:16|S|100|368.430000||
B|UVIX|20250911|15:58:16|S|14|10.385000||
B|ZEPP|20250911|15:58:16|S|2|50.000000||
B|ZS|20250911|15:58:16|S|14|286.735000||
B|AGI|20250911|15:58:17|S|2|32.950700||
B|AMAT|20250911|15:58:17|S|6|170.211200||
B|APH|20250911|15:58:17|S|100|119.630000||
B|BEAM|20250911|15:58:17|S|100|21.495000||
B|INTC|20250911|15:58:17|S|1|24.625000||
B|IREN|20250911|15:58:17|S|500|32.805000||
B|MGNI|20250911|15:58:17|S|50|24.105000||
B|NIO|20250911|15:58:17|S|20|6.065000||
B|PACS|20250911|15:58:17|S|100|9.635000||
B|SEZL|20250911|15:58:17|S|100|87.670000||
B|AMZW|20250911|15:58:18|S|1|48.989000||
B|FND|20250911|15:58:18|S|50|90.370000||
B|HST|20250911|15:58:18|S|752|17.689400||
B|IBIT|20250911|15:58:18|S|3|65.085000||
B|KZIA|20250911|15:58:18|S|25|8.130000||
B|TLT|20250911|15:58:18|S|200|90.290000||
B|TSLA|20250911|15:58:18|S|100|368.370000||
B|AMKR|20250911|15:58:19|S|20|25.375000||
B|GAP|20250911|15:58:19|S|10|24.235000||
B|GPRK|20250911|15:58:19|S|68|6.400000||
B|MAR|20250911|15:58:19|S|192|268.020000||
B|MOGU|20250911|15:58:19|S|100|4.830000||
B|MOS|20250911|15:58:19|S|8|33.650000||
B|WRAP|20250911|15:58:19|S|1500|1.926300||
B|ZM|20250911|15:58:19|S|2|84.695000||
B|BABA|20250911|15:58:20|S|12|155.385000||
B|FRO|20250911|15:58:20|S|50|23.015000||
B|JOBY|20250911|15:58:20|S|300|13.675000||
B|LYFT|20250911|15:58:20|S|100|18.330000||
B|STRZ|20250911|15:58:20|S|50|13.410000||
B|TTAN|20250911|15:58:20|S|20|116.880000||
B|VMEO|20250911|15:58:20|S|100|7.725000||
B|CABA|20250911|15:58:21|S|500|1.800000||
B|GOVT|20250911|15:58:21|S|13|23.205000||
B|MOGU|20250911|15:58:21|S|100|4.830000||
B|NLY|20250911|15:58:21|S|100|22.153500||
B|RGLD|20250911|15:58:21|S|100|189.090000||
B|SLV|20250911|15:58:21|S|151|37.800000||
B|AGH|20250911|15:58:22|S|3|4.380000||
B|GWW|20250911|15:58:22|S|10|1015.110000||
B|HOOG|20250911|15:58:22|S|100|80.120000||
B|MSFT|20250911|15:58:22|S|2|501.308800||
B|NUGT|20250911|15:58:22|S|100|129.790000||
B|TLRY|20250911|15:58:22|S|100|1.055000||
B|TSLA|20250911|15:58:22|S|10|368.400900||
B|TSLA|20250911|15:58:22|S|10|368.410000||
B|UVIX|20250911|15:58:22|S|8|10.375000||
B|VOE|20250911|15:58:22|S|100|174.460000||
B|ENB|20250911|15:58:23|S|50|48.759300||
B|OLN|20250911|15:58:23|S|20|26.919300||
B|OPEN|20250911|15:58:23|S|262|10.481100||
B|ORCL|20250911|15:58:23|S|50|307.508600||
B|SPY|20250911|15:58:23|S|11|658.040000||
B|TIXT|20250911|15:58:23|S|20|4.495000||
B|ZIM|20250911|15:58:23|S|1000|13.589300||
B|APD|20250911|15:58:24|S|10|294.390000||
B|GFI|20250911|15:58:24|S|20|37.980700||
B|GILD|20250911|15:58:24|S|47|117.939300||
B|SEZL|20250911|15:58:24|S|100|87.610000||
B|SLM|20250911|15:58:24|S|20|29.015000||
B|WMT|20250911|15:58:24|S|10|102.570700||
B|ALAB|20250911|15:58:25|S|4|233.045000||
B|DUOL|20250911|15:58:25|S|16|309.610000||
B|MUU|20250911|15:58:25|S|58|34.260000||
B|TQQQ|20250911|15:58:25|S|3|95.849300||
B|TQQQ|20250911|15:58:25|S|30|95.840100||
B|TRMD|20250911|15:58:25|S|200|22.035000||
B|UVIX|20250911|15:58:25|S|2|10.375000||
B|AAL|20250911|15:58:26|S|300|12.943500||
B|AME|20250911|15:58:26|S|200|192.070000||
B|BROS|20250911|15:58:26|S|20|66.601200||
B|CRCL|20250911|15:58:26|S|100|134.150000||
B|MAGS|20250911|15:58:26|S|10|62.025000||
B|NIO|20250911|15:58:26|S|222|6.070000||
B|UVXY|20250911|15:58:26|S|100|10.750000||
B|APP|20250911|15:58:27|S|41|571.550000||
B|APP|20250911|15:58:27|S|59|571.530000||
B|BBD|20250911|15:58:27|S|100|3.155000||
B|C|20250911|15:58:27|S|4|98.769300||
B|CL|20250911|15:58:27|S|10|84.010700||
B|IBIT|20250911|15:58:27|S|1|65.085000||
B|LEN|20250911|15:58:27|S|292|140.175000||
B|MA|20250911|15:58:27|S|11|589.421500||
B|MS|20250911|15:58:27|S|10|156.590000||
B|SEMR|20250911|15:58:27|S|484|7.585000||
B|TSLA|20250911|15:58:27|S|2|368.410000||
B|V|20250911|15:58:27|S|2|343.330000||
B|ZTS|20250911|15:58:27|S|400|150.610000||
B|ABNB|20250911|15:58:28|S|20|123.080700||
B|BRK/B|20250911|15:58:28|S|9|496.750000||
B|FISI|20250911|15:58:28|S|100|27.240000||
B|QURE|20250911|15:58:28|S|20|16.870000||
B|ADBE|20250911|15:58:29|S|20|350.980000||
B|ADBE|20250911|15:58:29|S|25|350.950000||
B|ADBE|20250911|15:58:29|S|200|350.880000||
B|ADBG|20250911|15:58:29|S|1|10.940000||
B|ADP|20250911|15:58:29|S|1|298.128000||
B|AEM|20250911|15:58:29|S|12|153.665000||
B|AIG|20250911|15:58:29|S|8|78.760700||
B|ASML|20250911|15:58:29|S|1|804.180000||
B|B|20250911|15:58:29|S|3|29.425000||
B|BA|20250911|15:58:29|S|9|220.321500||
B|BAK|20250911|15:58:29|S|12|3.345000||
B|BB|20250911|15:58:29|S|6|3.865000||
B|BIIB|20250911|15:58:29|S|24|148.920000||
B|CAH|20250911|15:58:29|S|65|152.490000||
B|DIA|20250911|15:58:29|S|25|462.205000||
B|ERJ|20250911|15:58:29|S|92|58.750000||
B|F|20250911|15:58:29|S|28|11.755000||
B|IRS|20250911|15:58:29|S|76|12.570000||
B|JNJ|20250911|15:58:29|S|40|178.399300||
B|LMT|20250911|15:58:29|S|24|470.132200||
B|MAR|20250911|15:58:29|S|20|268.018300||
B|MSTR|20250911|15:58:29|S|30|326.205600||
B|PAAS|20250911|15:58:29|S|61|36.839300||
B|PTON|20250911|15:58:29|S|100|7.660000||
B|AKAM|20250911|15:58:30|S|20|79.249300||
B|BABA|20250911|15:58:30|S|100|155.410000||
B|BK|20250911|15:58:30|S|1|105.580000||
B|BSX|20250911|15:58:30|S|10|104.495000||
B|CAT|20250911|15:58:30|S|7|431.756300||
B|CDE|20250911|15:58:30|S|7|15.360600||
B|CLS|20250911|15:58:30|S|4|246.850000||
B|CLSK|20250911|15:58:30|S|50|10.210000||
B|DHR|20250911|15:58:30|S|48|195.342000||
B|EA|20250911|15:58:30|S|1|169.830900||
B|ERIC|20250911|15:58:30|S|16|8.040700||
B|HSY|20250911|15:58:30|S|9|185.741200||
B|ICE|20250911|15:58:30|S|7|176.099100||
B|IP|20250911|15:58:30|S|2|46.540700||
B|IRM|20250911|15:58:30|S|93|98.879100||
B|LYFT|20250911|15:58:30|S|100|18.335000||
B|MSI|20250911|15:58:30|S|1|491.140000||
B|MSI|20250911|15:58:30|S|18|491.230000||
B|NOK|20250911|15:58:30|S|59|4.610000||
B|ORCL|20250911|15:58:30|S|200|307.628800||
B|PBI|20250911|15:58:30|S|86|11.431900||
B|PBR|20250911|15:58:30|S|91|12.660000||
B|PM|20250911|15:58:30|S|3|167.989000||
B|RACE|20250911|15:58:30|S|5|480.230000||
B|SATS|20250911|15:58:30|S|100|77.180000||
B|SPGI|20250911|15:58:30|S|1|551.140000||
B|SPOT|20250911|15:58:30|S|5|690.970000||
B|STM|20250911|15:58:30|S|57|26.159300||
B|TDY|20250911|15:58:30|S|20|566.390000||
B|TSM|20250911|15:58:30|S|4|258.825000||
B|UPST|20250911|15:58:30|E|11|62.210000||
B|VIST|20250911|15:58:30|S|18|37.305000||
B|VZ|20250911|15:58:30|S|77|44.115000||
B|WBD|20250911|15:58:30|S|100|16.175000||
B|WBD|20250911|15:58:30|S|100|16.180000||
B|ABCL|20250911|15:58:31|S|100|4.610000||
B|AFRM|20250911|15:58:31|S|1|81.339300||
B|BABA|20250911|15:58:31|S|100|155.450000||
B|FND|20250911|15:58:31|S|50|90.400000||
B|GILD|20250911|15:58:31|S|1|117.939300||
B|MAZE|20250911|15:58:31|S|100|24.940000||
B|MGK|20250911|15:58:31|S|150|392.950000||
B|ON|20250911|15:58:31|S|100|49.009300||
B|PTON|20250911|15:58:31|S|3|7.650400||
B|RIVN|20250911|15:58:31|S|160|13.970700||
B|SPGI|20250911|15:58:31|S|8|551.115500||
B|SPRY|20250911|15:58:31|S|13|10.145000||
B|TCOM|20250911|15:58:31|S|25|74.760700||
B|TS|20250911|15:58:31|S|10|36.035000||
B|TTE|20250911|15:58:31|S|5|61.429300||
B|TX|20250911|15:58:31|S|27|35.025000||
B|VMEO|20250911|15:58:31|S|200|7.725000||
B|VRTX|20250911|15:58:31|S|4|397.545300||
B|ZM|20250911|15:58:31|S|5|84.695000||
B|ZM|20250911|15:58:31|S|7|84.695000||
B|AGH|20250911|15:58:32|S|97|4.380000||
B|BLDR|20250911|15:58:32|S|20|146.670000||
B|CPT|20250911|15:58:32|S|20|110.775000||
B|NEWT|20250911|15:58:32|S|100|11.705000||
B|OKLO|20250911|15:58:32|S|12|79.850000||
B|ORBS|20250911|15:58:32|S|100|14.250000||
B|PYPL|20250911|15:58:32|S|100|67.275000||
B|SCCO|20250911|15:58:32|S|4|104.889100||
B|ZTO|20250911|15:58:32|S|19|19.305000||
B|AAPL|20250911|15:58:33|S|15|230.405000||
B|AMZN|20250911|15:58:33|S|16|230.145000||
B|FUTU|20250911|15:58:33|S|55|186.198000||
B|IONQ|20250911|15:58:33|S|40|47.085000||
B|JD|20250911|15:58:33|S|1|34.395000||
B|SBET|20250911|15:58:33|S|280|16.365000||
B|SBUX|20250911|15:58:33|S|20|82.279300||
B|TKNO|20250911|15:58:33|S|400|4.480000||
B|UNH|20250911|15:58:33|S|1|354.180000||
B|XP|20250911|15:58:33|S|76|18.915000||
B|ZM|20250911|15:58:33|S|5|84.695000||
B|ZTO|20250911|15:58:33|S|92|19.305000||
B|ZTO|20250911|15:58:33|S|100|19.305000||
B|BROS|20250911|15:58:34|S|10|66.628800||
B|CRM|20250911|15:58:34|S|3|246.410000||
B|GLXY|20250911|15:58:34|S|20|28.985000||
B|MARA|20250911|15:58:34|S|100|15.720700||
B|NI|20250911|15:58:34|S|100|41.189300||
B|NTES|20250911|15:58:34|S|20|149.978600||
B|ORCL|20250911|15:58:34|S|2|307.657500||
B|PEP|20250911|15:58:34|S|55|144.280700||
B|SGOV|20250911|15:58:34|S|248|100.500000||
B|TRMD|20250911|15:58:34|S|200|22.040000||
B|TWLO|20250911|15:58:34|S|8|102.689300||
B|ZM|20250911|15:58:34|S|8|84.690700||
B|ZTS|20250911|15:58:34|S|6|150.640000||
B|ADBE|20250911|15:58:35|S|7|350.980000||
B|AMKR|20250911|15:58:35|S|200|25.385000||
B|BBD|20250911|15:58:35|S|100|3.155000||
B|BBD|20250911|15:58:35|S|100|3.155000||
B|ENVX|20250911|15:58:35|S|100|8.015000||
B|MARA|20250911|15:58:35|S|1|15.720000||
B|ORCL|20250911|15:58:35|S|50|307.657500||
B|PSKY|20250911|15:58:35|S|40|17.545000||
B|SWKS|20250911|15:58:35|S|50|74.590000||
B|WBD|20250911|15:58:35|S|100|16.175000||
B|AAPL|20250911|15:58:36|S|100|230.330700||
B|AAPL|20250911|15:58:36|S|100|230.341000||
B|AAPL|20250911|15:58:36|S|100|230.360700||
B|ADBE|20250911|15:58:36|S|100|350.980000||
B|AFRM|20250911|15:58:36|S|100|81.349300||
B|BEAM|20250911|15:58:36|S|70|21.495000||
B|BIDU|20250911|15:58:36|S|80|111.780000||
B|BIDU|20250911|15:58:36|S|100|111.780000||
B|CIFR|20250911|15:58:36|S|50|9.975000||
B|NVDA|20250911|15:58:36|S|400|177.327800||
B|PDD|20250911|15:58:36|S|3|125.678000||
B|RL|20250911|15:58:36|S|20|316.130000||
B|SBUX|20250911|15:58:36|S|1|82.277500||
B|TEMT|20250911|15:58:36|S|9|38.140000||
B|TSLA|20250911|15:58:36|S|100|368.400000||
B|TSLA|20250911|15:58:36|S|100|368.405000||
B|UVIX|20250911|15:58:36|S|6|10.375000||
B|UVIX|20250911|15:58:36|S|32|10.375000||
B|ABBV|20250911|15:58:37|S|2|220.168200||
B|ADPT|20250911|15:58:37|S|410|13.470000||
B|CRCL|20250911|15:58:37|S|30|134.060000||
B|DDOG|20250911|15:58:37|S|116|139.355000||
B|IGR|20250911|15:58:37|S|200|5.160000||
B|IP|20250911|15:58:37|S|400|46.555000||
B|MARA|20250911|15:58:37|S|100|15.730000||
B|RUN|20250911|15:58:37|S|250|15.955000||
B|TRMD|20250911|15:58:37|S|300|22.040000||
B|TSLA|20250911|15:58:37|S|50|368.351200||
B|TTD|20250911|15:58:37|E|2|45.305000||
B|UWMC|20250911|15:58:37|S|100|6.935000||
B|WAL|20250911|15:58:37|S|50|89.520000||
B|ADBE|20250911|15:58:38|S|3|350.980000||
B|BKD|20250911|15:58:38|S|20|7.455000||
B|CVS|20250911|15:58:38|S|400|74.685000||
B|L|20250911|15:58:38|S|10|98.150000||
B|NBIS|20250911|15:58:38|S|100|89.105000||
B|NKE|20250911|15:58:38|S|50|74.289300||
B|ORCL|20250911|15:58:38|S|60|307.698600||
B|SMCI|20250911|15:58:38|S|200|43.975000||
B|SOXL|20250911|15:58:38|S|20|29.195000||
B|UVIX|20250911|15:58:38|S|10|10.375000||
B|WBD|20250911|15:58:38|S|100|16.175000||
B|ZS|20250911|15:58:38|S|24|286.750000||
B|ZTO|20250911|15:58:38|S|97|19.305000||
B|ZTO|20250911|15:58:38|S|129|19.305000||
B|ZTO|20250911|15:58:38|S|283|19.305000||
B|BBIO|20250911|15:58:39|S|20|52.550000||
B|CNK|20250911|15:58:39|S|20|28.175000||
B|DVS|20250911|15:58:39|S|20|4.445000||
B|GEV|20250911|15:58:39|S|1|635.549500||
B|JPM|20250911|15:58:39|S|200|305.500000||
B|KLAR|20250911|15:58:39|S|10|43.265000||
B|LUMN|20250911|15:58:39|S|100|6.085000||
B|MUX|20250911|15:58:39|S|20|13.825000||
B|ORCL|20250911|15:58:39|S|200|307.738500||
B|PDI|20250911|15:58:39|S|500|19.993500||
B|SNAP|20250911|15:58:39|S|100|7.295000||
B|TSLA|20250911|15:58:39|S|100|368.370000||
B|VMEO|20250911|15:58:39|S|100|7.725000||
B|ZM|20250911|15:58:39|S|2|84.695000||
B|ZTO|20250911|15:58:39|S|100|19.305000||
B|ADBE|20250911|15:58:40|S|50|350.965000||
B|AEM|20250911|15:58:40|S|20|153.690000||
B|CENX|20250911|15:58:40|S|10|24.529300||
B|SBET|20250911|15:58:40|S|305|16.365000||
B|TMDX|20250911|15:58:40|S|100|116.870000||
B|TRMD|20250911|15:58:40|S|200|22.040000||
B|ZIM|20250911|15:58:40|S|100|13.595000||
B|ZIM|20250911|15:58:40|S|200|13.595000||
B|ZS|20250911|15:58:40|S|32|286.750000||
B|ADBE|20250911|15:58:41|S|5|350.985000||
B|BABA|20250911|15:58:41|S|150|155.500000||
B|CLM|20250911|15:58:41|S|100|8.200700||
B|EMO|20250911|15:58:41|S|100|47.280000||
B|HWM|20250911|15:58:41|S|81|184.140000||
B|ORCL|20250911|15:58:41|S|80|307.900000||
B|PTON|20250911|15:58:41|S|100|7.640000||
B|RH|20250911|15:58:41|S|5|227.680000||
B|VMEO|20250911|15:58:41|S|100|7.725000||
B|WBD|20250911|15:58:41|S|100|16.175000||
B|XLV|20250911|15:58:41|S|29|139.735000||
B|ZM|20250911|15:58:41|S|2|84.695000||
B|ZTO|20250911|15:58:41|S|5|19.305000||
B|ZTO|20250911|15:58:41|S|85|19.305000||
B|ADBE|20250911|15:58:42|S|100|350.980000||
B|APLD|20250911|15:58:42|S|98|17.175000||
B|APLD|20250911|15:58:42|S|100|17.185000||
B|COIN|20250911|15:58:42|S|5|323.722400||
B|COYY|20250911|15:58:42|S|50|19.683500||
B|EMO|20250911|15:58:42|S|50|47.280000||
B|GOOGL|20250911|15:58:42|S|1|240.509300||
B|KNTK|20250911|15:58:42|S|100|43.280000||
B|PLTR|20250911|15:58:42|S|400|164.485000||
B|PRCH|20250911|15:58:42|S|575|18.195000||
B|SMCI|20250911|15:58:42|S|53|43.975000||
B|TSLA|20250911|15:58:42|S|100|368.355000||
B|WBD|20250911|15:58:42|S|100|16.175000||
B|ZS|20250911|15:58:42|S|100|286.735000||
B|DEFT|20250911|15:58:43|S|2400|2.360000||
B|GME|20250911|15:58:43|S|2|24.816500||
B|OPEN|20250911|15:58:43|S|100|10.500000||
B|OPEN|20250911|15:58:43|S|2000|10.500000||
B|TSLA|20250911|15:58:43|S|50|368.360000||
B|ZTO|20250911|15:58:43|S|55|19.310000||
B|AAPL|20250911|15:58:44|S|1|230.320700||
B|DKI|20250911|15:58:44|S|100|6.420000||
B|GOOG|20250911|15:58:44|S|50|240.856000||
B|GOOGL|20250911|15:58:44|S|100|240.500700||
B|MS|20250911|15:58:44|S|197|156.569300||
B|SQQQ|20250911|15:58:44|S|20|16.710000||
B|TSLA|20250911|15:58:44|S|1|368.320000||
B|COR|20250911|15:58:45|S|20|302.885000||
B|DEFT|20250911|15:58:45|S|3000|2.360000||
B|EGP|20250911|15:58:45|S|45|167.550000||
B|KNTK|20250911|15:58:45|S|100|43.235000||
B|KNTK|20250911|15:58:45|S|100|43.245000||
B|LIN|20250911|15:58:45|S|106|483.505000||
B|MAIN|20250911|15:58:45|S|20|67.199300||
B|TGT|20250911|15:58:45|S|63|91.495000||
B|TT|20250911|15:58:45|S|1|416.050000||
B|ULTY|20250911|15:58:45|S|1|5.513900||
B|HIMS|20250911|15:58:46|S|40|51.780000||
B|IBIT|20250911|15:58:46|S|11|65.085000||
B|IQV|20250911|15:58:46|S|4|190.430000||
B|MSTR|20250911|15:58:46|S|1|326.204500||
B|ONDS|20250911|15:58:46|S|267|6.415000||
B|RNA|20250911|15:58:46|S|20|41.035000||
B|SNDK|20250911|15:58:46|S|417|84.240000||
B|VMEO|20250911|15:58:46|S|100|7.725000||
B|VOE|20250911|15:58:46|S|100|174.480000||
B|VOE|20250911|15:58:46|S|200|174.480000||
B|ZS|20250911|15:58:46|S|1|286.740000||
B|ZS|20250911|15:58:46|S|54|286.740000||
B|ALK|20250911|15:58:47|S|58|63.740000||
B|BABA|20250911|15:58:47|S|310|155.498800||
B|DEFT|20250911|15:58:47|S|500|2.360000||
B|GOOGL|20250911|15:58:47|S|26|240.490700||
B|HL|20250911|15:58:47|S|1550|11.131500||
B|HPP|20250911|15:58:47|S|28|2.960000||
B|IBIT|20250911|15:58:47|S|1|65.085000||
B|LBRX|20250911|15:58:47|S|100|16.730000||
B|RBRK|20250911|15:58:47|S|250|78.020000||
B|TSLA|20250911|15:58:47|S|100|368.230000||
B|VMEO|20250911|15:58:47|S|100|7.725000||
B|VZ|20250911|15:58:47|S|100|44.129300||
B|ZTS|20250911|15:58:47|S|100|150.630000||
B|ARKK|20250911|15:58:48|S|100|78.160000||
B|CNC|20250911|15:58:48|S|127|34.145000||
B|KEYS|20250911|15:58:48|S|20|172.430000||
B|MP|20250911|15:58:48|S|40|63.150000||
B|NUGT|20250911|15:58:48|S|8|129.810000||
B|NXTT|20250911|15:58:48|S|2000|0.363400||
B|RBA|20250911|15:58:48|S|20|118.590000||
B|RIG|20250911|15:58:48|S|100|3.265000||
B|TSLQ|20250911|15:58:48|E|30|12.213900||
B|ZIM|20250911|15:58:48|S|9|13.590000||
B|ZIM|20250911|15:58:48|S|91|13.590000||
B|ZIM|20250911|15:58:48|S|100|13.590000||
B|ZS|20250911|15:58:48|S|9|286.720000||
B|ZTS|20250911|15:58:48|S|1|150.635000||
B|ZTS|20250911|15:58:48|S|2|150.635000||
B|ETHU|20250911|15:58:49|S|100|150.990000||
B|GEN|20250911|15:58:49|S|68|29.680000||
B|IREN|20250911|15:58:49|S|70|32.825000||
B|QUBT|20250911|15:58:49|S|40|15.910000||
B|TRMD|20250911|15:58:49|S|200|22.030000||
B|TSLA|20250911|15:58:49|S|100|368.255000||
B|ZTS|20250911|15:58:49|S|4|150.635000||
B|CALM|20250911|15:58:50|S|17|110.845000||
B|DLTR|20250911|15:58:50|S|50|99.409300||
B|HPP|20250911|15:58:50|S|4000|2.955000||
B|IBIT|20250911|15:58:50|S|1|65.085000||
B|JEF|20250911|15:58:50|S|50|67.130000||
B|MARA|20250911|15:58:50|S|15|15.735000||
B|OLN|20250911|15:58:50|S|20|26.945000||
B|ORCL|20250911|15:58:50|S|100|307.870000||
B|ORCL|20250911|15:58:50|S|100|307.876000||
B|ORCL|20250911|15:58:50|S|200|307.822200||
B|ADBE|20250911|15:58:51|S|7|350.940000||
B|AMZN|20250911|15:58:51|S|2|230.057500||
B|APP|20250911|15:58:51|S|10|571.650000||
B|FIGR|20250911|15:58:51|S|1200|32.020000||
B|IAU|20250911|15:58:51|S|900|68.525000||
B|IGR|20250911|15:58:51|S|100|5.160000||
B|KO|20250911|15:58:51|S|20|67.625000||
B|NVDA|20250911|15:58:51|S|6|177.300000||
B|OXY|20250911|15:58:51|S|400|46.045000||
B|PONY|20250911|15:58:51|S|400|15.275000||
B|SERV|20250911|15:58:51|S|100|11.375000||
B|TCOM|20250911|15:58:51|S|20|74.769300||
B|TIXT|20250911|15:58:51|S|20|4.495000||
B|ZM|20250911|15:58:51|S|2|84.695000||
B|ZS|20250911|15:58:51|S|1|286.710000||
B|ZS|20250911|15:58:51|S|30|286.710000||
B|B|20250911|15:58:52|S|8|29.405000||
B|CNM|20250911|15:58:52|S|100|49.501000||
B|CVX|20250911|15:58:52|S|1|158.199000||
B|DEFT|20250911|15:58:52|S|300|2.360000||
B|LVLU|20250911|15:58:52|S|100|4.690000||
B|NTNX|20250911|15:58:52|S|50|81.355000||
B|ORCL|20250911|15:58:52|S|100|307.750000||
B|PEP|20250911|15:58:52|S|1|144.300000||
B|RBLX|20250911|15:58:52|S|20|133.031200||
B|RUN|20250911|15:58:52|S|20|15.955000||
B|WOLF|20250911|15:58:52|S|100|1.850000||
B|ZS|20250911|15:58:52|S|100|286.670000||
B|ZS|20250911|15:58:52|S|100|286.670000||
B|ZS|20250911|15:58:52|S|100|286.670000||
B|ZS|20250911|15:58:52|S|100|286.670000||
B|ARM|20250911|15:58:53|S|1|154.870000||
B|CRWV|20250911|15:58:53|S|1|112.475000||
B|ECH|20250911|15:58:53|S|300|34.070000||
B|HDB|20250911|15:58:53|S|300|35.350000||
B|PTON|20250911|15:58:53|S|400|7.665000||
B|SBUX|20250911|15:58:53|S|20|82.279300||
B|SCCO|20250911|15:58:53|S|8|104.954900||
B|SOUN|20250911|15:58:53|S|89|14.579300||
B|WBD|20250911|15:58:53|S|100|16.165000||
B|WBD|20250911|15:58:53|S|100|16.165000||
B|COR|20250911|15:58:54|S|9|302.790000||
B|EMO|20250911|15:58:54|S|40|47.330000||
B|MU|20250911|15:58:54|S|10|150.720000||
B|PLTW|20250911|15:58:54|S|5|44.980000||
B|SBUX|20250911|15:58:54|S|20|82.289300||
B|SRAD|20250911|15:58:54|S|100|30.040000||
B|UDOW|20250911|15:58:54|S|6|106.137000||
B|VMEO|20250911|15:58:54|S|100|7.725000||
B|WBD|20250911|15:58:54|S|100|16.165000||
B|Z|20250911|15:58:54|S|3|89.335000||
B|AVAV|20250911|15:58:55|S|10|242.580000||
B|BBD|20250911|15:58:55|S|100|3.155000||
B|CAPR|20250911|15:58:55|S|20|6.435000||
B|DUOL|20250911|15:58:55|S|16|309.620000||
B|GO|20250911|15:58:55|S|10|17.825000||
B|META|20250911|15:58:55|S|20|751.202200||
B|NBIS|20250911|15:58:55|S|9|89.145000||
B|ONDS|20250911|15:58:55|S|267|6.415000||
B|PLTR|20250911|15:58:55|S|80|164.450000||
B|PTON|20250911|15:58:55|S|100|7.665000||
B|TSLA|20250911|15:58:55|S|92|368.230900||
B|WBD|20250911|15:58:55|S|185|16.165000||
B|ADBE|20250911|15:58:56|S|3|350.910000||
B|AOR|20250911|15:58:56|S|3|64.025000||
B|AVAV|20250911|15:58:56|S|8|242.550000||
B|DKI|20250911|15:58:56|S|100|6.420000||
B|HPP|20250911|15:58:56|S|3400|2.960000||
B|LMB|20250911|15:58:56|S|3|103.640000||
B|RIVN|20250911|15:58:56|S|100|13.970700||
B|SOXL|20250911|15:58:56|S|500|29.195000||
B|SUPV|20250911|15:58:56|S|20|5.905000||
B|GLBE|20250911|15:58:57|S|13|36.759300||
B|LVLU|20250911|15:58:57|S|100|4.690000||
B|MSFT|20250911|15:58:57|S|1|501.325000||
B|RGTI|20250911|15:58:57|S|100|16.690000||
B|RIVN|20250911|15:58:57|S|15|13.970700||
B|SIF|20250911|15:58:57|S|50|7.340000||
B|UNH|20250911|15:58:57|S|2|353.990000||
B|UVIX|20250911|15:58:57|S|50|10.395000||
B|VMEO|20250911|15:58:57|S|100|7.725000||
B|ADBE|20250911|15:58:58|S|85|351.000000||
B|AEP|20250911|15:58:58|S|19|108.770000||
B|B|20250911|15:58:58|S|50|29.405000||
B|CARR|20250911|15:58:58|S|100|62.345000||
B|CLSK|20250911|15:58:58|S|300|10.215000||
B|LTH|20250911|15:58:58|S|300|29.300000||
B|RH|20250911|15:58:58|S|100|227.780000||
B|SOXS|20250911|15:58:58|S|20000|6.330100||
B|TSLA|20250911|15:58:58|S|50|368.255000||
B|TSLA|20250911|15:58:58|S|50|368.255000||
B|VMEO|20250911|15:58:58|S|100|7.725000||
B|WOLF|20250911|15:58:58|S|100|1.850000||
B|ZM|20250911|15:58:58|S|2|84.695000||
B|ZM|20250911|15:58:58|S|2|84.695000||
B|ZTO|20250911|15:58:58|S|6|19.320000||
B|ABSI|20250911|15:58:59|S|100|2.745000||
B|BBD|20250911|15:58:59|S|100|3.155000||
B|CPRI|20250911|15:58:59|S|20|21.830700||
B|EMO|20250911|15:58:59|S|50|47.330000||
B|HYG|20250911|15:58:59|S|60|81.055000||
B|MSOS|20250911|15:58:59|S|5000|4.384600||
B|REAL|20250911|15:58:59|S|100|9.389300||
B|REAL|20250911|15:58:59|S|100|9.389300||
B|SBUX|20250911|15:58:59|S|20|82.299300||
B|SQQQ|20250911|15:58:59|S|100|16.730000||
B|UVIX|20250911|15:58:59|S|4|10.395000||
B|UVIX|20250911|15:58:59|S|10|10.395000||
B|VMEO|20250911|15:58:59|S|100|7.725000||
B|APP|20250911|15:59:00|S|200|571.660000||
B|BIDU|20250911|15:59:00|S|12|111.870000||
B|BIDU|20250911|15:59:00|S|54|111.870700||
B|ERIC|20250911|15:59:00|S|33|8.047500||
B|GBTC|20250911|15:59:00|S|100|89.960000||
B|LPX|20250911|15:59:00|S|22|97.840000||
B|MTZ|20250911|15:59:00|S|13|189.294000||
B|PSKY|20250911|15:59:00|S|200|17.495000||
B|RH|20250911|15:59:00|S|100|227.780000||
B|SPY|20250911|15:59:00|S|1190|657.978700||
B|SRAD|20250911|15:59:00|S|48|30.035000||
B|VMEO|20250911|15:59:00|S|130|7.725000||
B|ZIM|20250911|15:59:00|S|15|13.569300||
B|AAOI|20250911|15:59:01|S|34|26.879600||
B|ACRS|20250911|15:59:01|S|3100|1.965000||
B|ARKK|20250911|15:59:01|S|100|78.175000||
B|HIMS|20250911|15:59:01|S|80|51.785000||
B|MARA|20250911|15:59:01|S|324|15.725000||
B|QS|20250911|15:59:01|S|200|8.835000||
B|SPY|20250911|15:59:01|S|7|657.990700||
B|SRFM|20250911|15:59:01|S|25|4.149900||
B|ZIM|20250911|15:59:01|S|1000|13.569300||
B|ZM|20250911|15:59:01|S|2|84.695000||
B|AAOI|20250911|15:59:02|S|20|26.870700||
B|DG|20250911|15:59:02|S|4|105.280700||
B|DUOL|20250911|15:59:02|S|5|309.605000||
B|EL|20250911|15:59:02|S|4|86.850900||
B|HPP|20250911|15:59:02|S|100|2.960000||
B|HPP|20250911|15:59:02|S|1100|2.960000||
B|IGR|20250911|15:59:02|S|200|5.160000||
B|KTOS|20250911|15:59:02|S|10|67.649300||
B|LRCX|20250911|15:59:02|S|340|115.640000||
B|MXL|20250911|15:59:02|S|100|16.025000||
B|ORCL|20250911|15:59:02|S|150|307.541200||
B|QQQ|20250911|15:59:02|S|42|584.590000||
B|QTWO|20250911|15:59:02|S|20|82.890000||
B|SMH|20250911|15:59:02|S|5|304.130000||
B|VMEO|20250911|15:59:02|S|100|7.725000||
B|ZIM|20250911|15:59:02|S|7|13.575000||
B|ZIM|20250911|15:59:02|S|100|13.570000||
B|ZIM|20250911|15:59:02|S|100|13.575000||
B|ARKK|20250911|15:59:03|S|100|78.185000||
B|BE|20250911|15:59:03|S|40|67.360000||
B|GLOB|20250911|15:59:03|S|20|58.475000||
B|GME|20250911|15:59:03|S|10|24.815000||
B|GT|20250911|15:59:03|S|200|8.560100||
B|IBIT|20250911|15:59:03|S|1|65.095000||
B|NEM|20250911|15:59:03|S|100|79.635000||
B|PLTR|20250911|15:59:03|S|10|164.435000||
B|TSLA|20250911|15:59:03|S|10|368.380700||
B|TSLA|20250911|15:59:03|S|100|368.390000||
B|UWMC|20250911|15:59:03|S|5|6.906700||
B|ALAB|20250911|15:59:04|S|83|232.990000||
B|ATAT|20250911|15:59:04|S|20|39.990000||
B|DBGI|20250911|15:59:04|S|100|11.140000||
B|ENVX|20250911|15:59:04|S|100|8.015000||
B|MANH|20250911|15:59:04|S|97|219.470000||
B|VMEO|20250911|15:59:04|S|100|7.725000||
B|AGX|20250911|15:59:05|S|1|232.830000||
B|AMZN|20250911|15:59:05|S|10|230.105000||
B|ARQQ|20250911|15:59:05|S|16|30.155000||
B|BND|20250911|15:59:05|S|112|74.655000||
B|FND|20250911|15:59:05|S|100|90.350000||
B|FOXA|20250911|15:59:05|S|22|58.800000||
B|GLW|20250911|15:59:05|S|100|75.559300||
B|HPP|20250911|15:59:05|S|900|2.960000||
B|HYG|20250911|15:59:05|S|182|81.050000||
B|PEGA|20250911|15:59:05|S|50|58.130000||
B|TSLA|20250911|15:59:05|S|5|368.410000||
B|TSLA|20250911|15:59:05|S|100|368.400000||
B|UVIX|20250911|15:59:05|S|6|10.388800||
B|DBGI|20250911|15:59:06|S|100|11.150000||
B|DOCN|20250911|15:59:06|S|100|36.505000||
B|DOCS|20250911|15:59:06|S|1|70.229300||
B|EBAY|20250911|15:59:06|S|43|92.459300||
B|HOOD|20250911|15:59:06|S|34|117.715000||
B|KW|20250911|15:59:06|S|100|9.125000||
B|MS|20250911|15:59:06|S|100|156.589300||
B|SBSW|20250911|15:59:06|S|50|8.725000||
B|TNXP|20250911|15:59:06|S|20|31.250000||
B|TSLA|20250911|15:59:06|S|100|368.420000||
B|VMEO|20250911|15:59:06|S|100|7.725000||
B|WBD|20250911|15:59:06|S|100|16.169300||
B|WBD|20250911|15:59:06|S|100|16.170000||
B|ZS|20250911|15:59:06|S|52|286.685000||
B|BKD|20250911|15:59:07|S|20|7.455000||
B|HOND|20250911|15:59:07|S|20|11.860000||
B|MAR|20250911|15:59:07|S|3|268.020000||
B|NIO|20250911|15:59:07|S|800|6.070000||
B|PFGC|20250911|15:59:07|S|28|106.275000||
B|RH|20250911|15:59:07|S|100|228.350000||
B|RLTY|20250911|15:59:07|S|66|15.790000||
B|TQQQ|20250911|15:59:07|S|15|95.879300||
B|TRON|20250911|15:59:07|S|100|3.740000||
B|URNM|20250911|15:59:07|S|18|53.510000||
B|WIX|20250911|15:59:07|S|100|169.710000||
B|ZM|20250911|15:59:07|S|1|84.720000||
B|FSLR|20250911|15:59:08|S|4|203.480000||
B|GEOS|20250911|15:59:08|S|20|16.550000||
B|GRI|20250911|15:59:08|S|38|2.100000||
B|HOOD|20250911|15:59:08|S|1|117.719300||
B|LEU|20250911|15:59:08|S|94|224.420000||
B|MFA|20250911|15:59:08|S|3500|10.205000||
B|MSTR|20250911|15:59:08|S|4|326.330000||
B|NVDA|20250911|15:59:08|S|1|177.345000||
B|TEM|20250911|15:59:08|S|100|88.520000||
B|TMF|20250911|15:59:08|S|1100|42.165000||
B|VMEO|20250911|15:59:08|S|100|7.725000||
B|VMEO|20250911|15:59:08|S|100|7.725000||
B|VTWO|20250911|15:59:08|S|10|97.425000||
B|WMG|20250911|15:59:08|S|200|34.280000||
B|ZM|20250911|15:59:08|S|1|84.740000||
B|ADBE|20250911|15:59:09|S|3|350.987200||
B|ARM|20250911|15:59:09|S|100|154.800000||
B|AVGO|20250911|15:59:09|S|30|359.760000||
B|BTBT|20250911|15:59:09|S|3500|2.940000||
B|CCL|20250911|15:59:09|S|20|32.485000||
B|D|20250911|15:59:09|S|300|60.089300||
B|GILD|20250911|15:59:09|S|2|117.979300||
B|GLD|20250911|15:59:09|S|37|334.720000||
B|KTOS|20250911|15:59:09|S|790|67.729100||
B|LUMN|20250911|15:59:09|S|100|6.085000||
B|ON|20250911|15:59:09|S|100|49.019300||
B|ORBS|20250911|15:59:09|S|100|14.490000||
B|PCG|20250911|15:59:09|S|15|15.749300||
B|PONY|20250911|15:59:09|S|100|15.275000||
B|QFIN|20250911|15:59:09|S|100|28.815000||
B|TSLA|20250911|15:59:09|S|117|368.470000||
B|TSLA|20250911|15:59:09|S|328|368.470000||
B|UVIX|20250911|15:59:09|S|10|10.385000||
B|Z|20250911|15:59:09|S|100|89.380000||
B|ZIM|20250911|15:59:09|S|1|13.575000||
B|ZM|20250911|15:59:09|S|100|84.740000||
B|ZTS|20250911|15:59:09|S|100|150.690000||
B|ARKK|20250911|15:59:10|S|1|78.225000||
B|BABA|20250911|15:59:10|S|2|155.545000||
B|BBD|20250911|15:59:10|S|100|3.155000||
B|BBD|20250911|15:59:10|S|100|3.155000||
B|CTAS|20250911|15:59:10|S|1|204.557000||
B|DLTR|20250911|15:59:10|S|6|99.419300||
B|DQ|20250911|15:59:10|S|50|25.880000||
B|EWZ|20250911|15:59:10|S|16|30.030000||
B|GLW|20250911|15:59:10|S|50|75.579300||
B|MSTR|20250911|15:59:10|S|1|326.210000||
B|NVDA|20250911|15:59:10|S|2|177.355000||
B|TEO|20250911|15:59:10|S|38|7.395000||
B|TSLA|20250911|15:59:10|S|250|368.553100||
B|WBD|20250911|15:59:10|S|98|16.169600||
B|XLY|20250911|15:59:10|S|300|237.415000||
B|XOM|20250911|15:59:10|S|11|112.270000||
B|ZETA|20250911|15:59:10|S|825|20.780000||
B|ZIM|20250911|15:59:10|S|6|13.570000||
B|ZIM|20250911|15:59:10|S|6|13.570000||
B|ZIM|20250911|15:59:10|S|12|13.570000||
B|ZIM|20250911|15:59:10|S|18|13.570000||
B|ZM|20250911|15:59:10|S|100|84.740000||
B|AEO|20250911|15:59:11|S|100|19.612500||
B|BBD|20250911|15:59:11|S|100|3.155000||
B|HOND|20250911|15:59:11|S|20|11.860000||
B|NTWK|20250911|15:59:11|S|100|4.760000||
B|OXM|20250911|15:59:11|S|100|51.565000||
B|TSLA|20250911|15:59:11|S|100|368.575000||
B|GLD|20250911|15:59:12|S|100|334.720000||
B|MMM|20250911|15:59:12|S|100|159.290000||
B|NTNX|20250911|15:59:12|S|8|81.259300||
B|NTSX|20250911|15:59:12|S|100|53.350000||
B|NTSX|20250911|15:59:12|S|400|53.350000||
B|OPEN|20250911|15:59:12|S|61|10.515000||
B|QURE|20250911|15:59:12|S|13|16.930000||
B|RACE|20250911|15:59:12|S|20|480.040000||
B|REAL|20250911|15:59:12|S|100|9.389300||
B|TIC|20250911|15:59:12|S|1196|11.460000||
B|TSLA|20250911|15:59:12|S|73|368.560000||
B|UPWK|20250911|15:59:12|S|79|16.379300||
B|UVIX|20250911|15:59:12|S|6|10.385000||
B|VRT|20250911|15:59:12|S|24|135.427500||
B|WBD|20250911|15:59:12|S|300|16.175000||
B|WOLF|20250911|15:59:12|S|100|1.860000||
B|CLM|20250911|15:59:13|S|400|8.200700||
B|COKE|20250911|15:59:13|S|2|124.250000||
B|IWM|20250911|15:59:13|S|125|240.909300||
B|OPEN|20250911|15:59:13|S|21|10.520000||
B|OPEN|20250911|15:59:13|S|66|10.515000||
B|OPEN|20250911|15:59:13|S|100|10.520000||
B|PEW|20250911|15:59:13|S|1000|6.125000||
B|REAL|20250911|15:59:13|S|100|9.399300||
B|SPYI|20250911|15:59:13|S|28|52.213500||
B|UVIX|20250911|15:59:13|S|10|10.385000||
B|VMEO|20250911|15:59:13|S|100|7.725000||
B|XLU|20250911|15:59:13|S|39|85.110000||
B|Z|20250911|15:59:13|S|100|89.390000||
B|APLD|20250911|15:59:14|S|100|17.195000||
B|EXC|20250911|15:59:14|S|300|43.530000||
B|GILD|20250911|15:59:14|S|1|117.969100||
B|ORCL|20250911|15:59:14|S|100|307.668800||
B|PCG|20250911|15:59:14|S|100|15.740000||
B|SPY|20250911|15:59:14|S|20|658.090700||
B|UNH|20250911|15:59:14|S|1|353.980000||
B|VMEO|20250911|15:59:14|S|100|7.725000||
B|VMEO|20250911|15:59:14|S|100|7.725000||
B|ZIM|20250911|15:59:14|S|500|13.575000||
B|KNTK|20250911|15:59:15|S|50|43.250000||
B|OPEN|20250911|15:59:15|S|2|10.515000||
B|WULF|20250911|15:59:15|S|100|10.645000||
B|ACHR|20250911|15:59:16|S|100|8.485000||
B|APH|20250911|15:59:16|S|100|119.615000||
B|BBD|20250911|15:59:16|S|100|3.155000||
B|GNLX|20250911|15:59:16|S|400|3.630000||
B|NIO|20250911|15:59:16|S|3550|6.070000||
B|QBTS|20250911|15:59:16|S|100|16.535000||
B|RH|20250911|15:59:16|S|1|228.330000||
B|SRAD|20250911|15:59:16|S|2|30.059900||
B|SVXY|20250911|15:59:16|S|100|50.595000||
B|WBD|20250911|15:59:16|S|100|16.190000||
B|FUTU|20250911|15:59:17|S|60|186.165600||
B|IBIT|20250911|15:59:17|S|10|65.075000||
B|IWM|20250911|15:59:17|S|125|240.905000||
B|MAIN|20250911|15:59:17|S|20|67.199100||
B|OPEN|20250911|15:59:17|S|1300|10.515000||
B|PINS|20250911|15:59:17|S|100|35.005000||
B|PLTR|20250911|15:59:17|S|60|164.465000||
B|TSLA|20250911|15:59:17|S|50|368.610900||
B|VMEO|20250911|15:59:17|S|100|7.725000||
B|ZIM|20250911|15:59:17|S|20|13.569300||
B|NBIS|20250911|15:59:18|S|100|89.170000||
B|OPEN|20250911|15:59:18|S|122|10.515000||
B|PCG|20250911|15:59:18|S|100|15.740700||
B|SGML|20250911|15:59:18|S|20|5.415000||
B|SOLV|20250911|15:59:18|S|6|73.740000||
B|TSLA|20250911|15:59:18|S|20|368.620000||
B|ZM|20250911|15:59:18|S|100|84.755000||
B|CRS|20250911|15:59:19|S|60|243.540000||
B|GLD|20250911|15:59:19|S|109|334.725000||
B|RBRK|20250911|15:59:19|S|70|78.005000||
B|RL|20250911|15:59:19|S|20|316.170000||
B|TSLA|20250911|15:59:19|S|24|368.610000||
B|VMEO|20250911|15:59:19|S|100|7.725000||
B|WBD|20250911|15:59:19|S|100|16.175000||
B|WBD|20250911|15:59:19|S|100|16.190000||
B|AAOI|20250911|15:59:20|S|20|26.880700||
B|ARKK|20250911|15:59:20|S|75|78.230000||
B|CBRE|20250911|15:59:20|S|12|166.010000||
B|FCNCA|20250911|15:59:20|S|8|1967.920000||
B|GILD|20250911|15:59:20|S|2|117.959000||
B|ISOU|20250911|15:59:20|S|100|8.470000||
B|MP|20250911|15:59:20|S|112|63.185000||
B|NVDL|20250911|15:59:20|S|27|85.530000||
B|SVXY|20250911|15:59:20|S|7|50.595000||
B|TGE|20250911|15:59:20|S|100|2.860000||
B|TLT|20250911|15:59:20|S|25|90.310000||
B|TSLA|20250911|15:59:20|S|100|368.600000||
B|TSLQ|20250911|15:59:20|S|200|12.185000||
B|TSM|20250911|15:59:20|S|5|258.810000||
B|UVIX|20250911|15:59:20|S|6|10.385000||
B|BE|20250911|15:59:21|S|35|67.390000||
B|CCL|20250911|15:59:21|S|100|32.495000||
B|CRS|20250911|15:59:21|S|8|243.450000||
B|CRS|20250911|15:59:21|S|10|243.440000||
B|NTNX|20250911|15:59:21|S|3|81.229300||
B|PLTR|20250911|15:59:21|S|33|164.419000||
B|RH|20250911|15:59:21|S|10|227.970000||
B|RNA|20250911|15:59:21|S|100|41.070000||
B|RNA|20250911|15:59:21|S|100|41.070000||
B|SPXU|20250911|15:59:21|S|500|14.230000||
B|ZM|20250911|15:59:21|S|100|84.760000||
B|AKAM|20250911|15:59:22|S|7|79.239300||
B|CRS|20250911|15:59:22|S|10|243.450000||
B|CVNA|20250911|15:59:22|S|16|355.090000||
B|GLD|20250911|15:59:22|S|19|334.720000||
B|GLE|20250911|15:59:22|S|284|1.025000||
B|GNLX|20250911|15:59:22|S|200|3.720000||
B|HD|20250911|15:59:22|S|2|423.320000||
B|HYPD|20250911|15:59:22|S|400|11.950000||
B|IBIT|20250911|15:59:22|S|6|65.095000||
B|IONQ|20250911|15:59:22|S|20|47.065000||
B|LUMN|20250911|15:59:22|S|71|6.085000||
B|NVDL|20250911|15:59:22|S|70|85.540000||
B|PSTG|20250911|15:59:22|S|56|82.569300||
B|SEMR|20250911|15:59:22|S|65|7.605000||
B|SOXL|20250911|15:59:22|S|20|29.225000||
B|TFI|20250911|15:59:22|S|10|45.545000||
B|TIGR|20250911|15:59:22|S|20|11.245000||
B|XBI|20250911|15:59:22|S|3|95.735000||
B|XLE|20250911|15:59:22|S|2|89.145000||
B|ADBE|20250911|15:59:23|S|10|350.905100||
B|BSX|20250911|15:59:23|S|100|104.465000||
B|DUOL|20250911|15:59:23|S|7|309.535300||
B|ENVX|20250911|15:59:23|S|100|8.015000||
B|ORCL|20250911|15:59:23|S|31|307.610000||
B|ORCL|20250911|15:59:23|S|50|307.600000||
B|QQQ|20250911|15:59:23|S|100|584.660000||
B|RIVN|20250911|15:59:23|S|15|13.975000||
B|SEI|20250911|15:59:23|S|77|30.298000||
B|TSAT|20250911|15:59:23|S|20|21.910000||
B|TSLA|20250911|15:59:23|S|100|368.645000||
B|TSLA|20250911|15:59:23|S|100|368.645000||
B|UNH|20250911|15:59:23|S|5|353.910000||
B|VMEO|20250911|15:59:23|S|100|7.725000||
B|WMG|20250911|15:59:23|S|150|34.275000||
B|AFRM|20250911|15:59:24|S|4|81.509300||
B|APH|20250911|15:59:24|S|60|119.625000||
B|AVGO|20250911|15:59:24|S|100|359.980000||
B|CLM|20250911|15:59:24|S|400|8.200700||
B|CLM|20250911|15:59:24|S|400|8.200700||
B|ETHU|20250911|15:59:24|S|660|151.385700||
B|NBIS|20250911|15:59:24|S|4|89.180000||
B|NUTX|20250911|15:59:24|S|5|91.970000||
B|NVDA|20250911|15:59:24|S|100|177.300000||
B|OPEN|20250911|15:59:24|S|100|10.535000||
B|SLV|20250911|15:59:24|S|210|37.800000||
B|SPY|20250911|15:59:24|S|20|657.970700||
B|ZIM|20250911|15:59:24|S|2|13.565000||
B|ZIM|20250911|15:59:24|S|37|13.565000||
B|AMD|20250911|15:59:25|S|8|155.709300||
B|BBD|20250911|15:59:25|S|100|3.155000||
B|BE|20250911|15:59:25|S|70|67.295100||
B|CIEN|20250911|15:59:25|S|100|132.780000||
B|CVS|20250911|15:59:25|S|300|74.705000||
B|EXOD|20250911|15:59:25|S|20|28.880000||
B|HNNA|20250911|15:59:25|S|100|12.120000||
B|KURA|20250911|15:59:25|S|100|8.790000||
B|MRVL|20250911|15:59:25|S|171|66.639000||
B|OUST|20250911|15:59:25|S|500|30.790000||
B|PLTR|20250911|15:59:25|S|12|164.395000||
B|PLTR|20250911|15:59:25|S|100|164.400000||
B|PONY|20250911|15:59:25|S|100|15.275000||
B|TSLA|20250911|15:59:25|S|125|368.600000||
B|TSLA|20250911|15:59:25|S|1075|368.600000||
B|VMEO|20250911|15:59:25|S|100|7.725000||
B|ZIM|20250911|15:59:25|S|12|13.565000||
B|ARKO|20250911|15:59:26|S|700|5.180000||
B|HYG|20250911|15:59:26|S|85|81.050000||
B|MSFT|20250911|15:59:26|S|1|501.319100||
B|ORCL|20250911|15:59:26|S|1|307.638800||
B|ORCL|20250911|15:59:26|S|20|307.618800||
B|ORCL|20250911|15:59:26|S|100|307.625000||
B|PACS|20250911|15:59:26|S|100|9.615000||
B|PLTR|20250911|15:59:26|S|50|164.389300||
B|SPY|20250911|15:59:26|S|400|657.961700||
B|TSLL|20250911|15:59:26|S|150|14.835000||
B|ZIM|20250911|15:59:26|S|14|13.565000||
B|ZIM|20250911|15:59:26|S|1000|13.565000||
B|BBAI|20250911|15:59:27|S|100|4.875000||
B|BHB|20250911|15:59:27|S|10|32.980000||
B|CRSP|20250911|15:59:27|S|100|55.835000||
B|ENPH|20250911|15:59:27|S|200|37.345000||
B|GILD|20250911|15:59:27|S|3|117.959300||
B|GOVT|20250911|15:59:27|S|750|23.209900||
B|MSTR|20250911|15:59:27|S|33|326.200000||
B|PINS|20250911|15:59:27|S|57|35.005000||
B|PYPL|20250911|15:59:27|S|99|67.280700||
B|SBUX|20250911|15:59:27|S|50|82.369300||
B|SLV|20250911|15:59:27|S|200|37.795000||
B|TRMB|20250911|15:59:27|S|42|82.905000||
B|TSLA|20250911|15:59:27|S|50|368.590000||
B|WPAY|20250911|15:59:27|S|50|52.860000||
B|ZIM|20250911|15:59:27|S|8|13.565000||
B|ZIM|20250911|15:59:27|S|10|13.565000||
B|ZIM|20250911|15:59:27|S|13|13.565000||
B|AG|20250911|15:59:28|S|173|10.395000||
B|ANET|20250911|15:59:28|S|100|153.450000||
B|ARKK|20250911|15:59:28|S|25|78.245500||
B|CVI|20250911|15:59:28|S|18|31.745000||
B|GDS|20250911|15:59:28|S|800|38.522500||
B|KC|20250911|15:59:28|S|60|16.789300||
B|LRCX|20250911|15:59:28|S|200|115.640000||
B|SMCI|20250911|15:59:28|S|200|43.971000||
B|SOXL|20250911|15:59:28|S|1033|29.229400||
B|SPY|20250911|15:59:28|S|9|658.029300||
B|TLT|20250911|15:59:28|S|79|90.310000||
B|TSLA|20250911|15:59:28|S|100|368.581000||
B|VNQ|20250911|15:59:28|S|8|93.305000||
B|WBD|20250911|15:59:28|S|100|16.190000||
B|ZIM|20250911|15:59:28|S|6|13.565000||
B|BABA|20250911|15:59:29|S|100|155.525000||
B|BBD|20250911|15:59:29|S|100|3.155000||
B|EPOL|20250911|15:59:29|S|20|32.575000||
B|FIGR|20250911|15:59:29|S|100|31.790000||
B|FRO|20250911|15:59:29|S|50|23.015000||
B|JKS|20250911|15:59:29|S|100|23.629300||
B|MAIN|20250911|15:59:29|S|100|67.190000||
B|MCO|20250911|15:59:29|S|20|518.635000||
B|ORCL|20250911|15:59:29|S|100|307.655000||
B|REGN|20250911|15:59:29|S|2|568.130000||
B|TDOC|20250911|15:59:29|S|7|7.765100||
B|Z|20250911|15:59:29|S|1|89.365000||
B|ZS|20250911|15:59:29|S|32|286.675000||
B|CMG|20250911|15:59:30|S|7|38.935000||
B|FDX|20250911|15:59:30|S|12|228.890000||
B|GTLB|20250911|15:59:30|S|69|49.770000||
B|ORCL|20250911|15:59:30|S|3|307.628300||
B|QFIN|20250911|15:59:30|S|100|28.805000||
B|QFIN|20250911|15:59:30|S|600|28.805000||
B|RNA|20250911|15:59:30|S|15|41.065000||
B|SPY|20250911|15:59:30|S|4|658.029300||
B|SYM|20250911|15:59:30|S|5|48.989300||
B|TSLA|20250911|15:59:30|S|40|368.650900||
B|VZ|20250911|15:59:30|S|1|44.119300||
B|WBD|20250911|15:59:30|S|100|16.190000||
B|ZIM|20250911|15:59:30|S|14|13.565000||
B|ADBE|20250911|15:59:31|S|5|350.760000||
B|AVDL|20250911|15:59:31|S|249|15.910000||
B|BBD|20250911|15:59:31|S|100|3.155000||
B|BHB|20250911|15:59:31|S|10|32.980000||
B|CNC|20250911|15:59:31|S|200|34.140000||
B|EDZ|20250911|15:59:31|S|22|4.305000||
B|HMC|20250911|15:59:31|S|63|33.980000||
B|LOAR|20250911|15:59:31|S|3|79.640000||
B|PACS|20250911|15:59:31|S|100|9.595000||
B|PONY|20250911|15:59:31|S|100|15.275000||
B|RNA|20250911|15:59:31|S|100|41.070000||
B|SDOT|20250911|15:59:31|S|10|0.793000||
B|SOFI|20250911|15:59:31|S|1591|25.979500||
B|TSLA|20250911|15:59:31|S|10|368.700000||
B|WLDS|20250911|15:59:31|S|10|8.140000||
B|ZIM|20250911|15:59:31|S|38|13.565000||
B|ZIM|20250911|15:59:31|S|62|13.565000||
B|ACN|20250911|15:59:32|S|10|244.028800||
B|BILI|20250911|15:59:32|S|100|24.465000||
B|CRWV|20250911|15:59:32|S|100|112.560000||
B|ETHU|20250911|15:59:32|S|6|151.470000||
B|GLW|20250911|15:59:32|S|18|75.479300||
B|LABD|20250911|15:59:32|S|90|4.730000||
B|ON|20250911|15:59:32|S|1|49.049300||
B|ON|20250911|15:59:32|S|91|49.049300||
B|PEP|20250911|15:59:32|S|200|144.296000||
B|QFIN|20250911|15:59:32|S|100|28.810000||
B|QFIN|20250911|15:59:32|S|100|28.810000||
B|RKLB|20250911|15:59:32|S|100|48.440000||
B|SKYT|20250911|15:59:32|S|60|10.230000||
B|SOUN|20250911|15:59:32|S|5000|14.595000||
B|SPY|20250911|15:59:32|S|26|657.990000||
B|UVIX|20250911|15:59:32|S|300|10.385000||
B|VRT|20250911|15:59:32|S|6|135.505000||
B|ADBE|20250911|15:59:33|S|5|350.760000||
B|AMD|20250911|15:59:33|S|200|155.715000||
B|CWVX|20250911|15:59:33|S|100|14.320000||
B|DUOL|20250911|15:59:33|S|50|309.535500||
B|GRPN|20250911|15:59:33|S|15|23.520700||
B|KLAR|20250911|15:59:33|S|30|43.030000||
B|NBR|20250911|15:59:33|S|20|42.460000||
B|NFLX|20250911|15:59:33|S|1|1205.000000||
B|PACS|20250911|15:59:33|S|100|9.595000||
B|RH|20250911|15:59:33|S|100|228.280000||
B|VMEO|20250911|15:59:33|S|100|7.725000||
B|ZS|20250911|15:59:33|S|3|286.645000||
B|ZS|20250911|15:59:33|S|100|286.610000||
B|ZS|20250911|15:59:33|S|100|286.620000||
B|ZTO|20250911|15:59:33|S|200|19.325000||
B|ADBE|20250911|15:59:34|S|1|350.805500||
B|BNTX|20250911|15:59:34|S|5|104.340000||
B|DECK|20250911|15:59:34|S|200|117.890000||
B|LRCX|20250911|15:59:34|S|56|115.640000||
B|NET|20250911|15:59:34|S|1|224.895000||
B|SGBX|20250911|15:59:34|S|33|10.350000||
B|USOI|20250911|15:59:34|S|36|50.804400||
B|WMG|20250911|15:59:34|S|100|34.280000||
B|WMG|20250911|15:59:34|S|300|34.280000||
B|ZTO|20250911|15:59:34|S|100|19.335000||
B|BITF|20250911|15:59:35|S|50|2.040000||
B|BTCO|20250911|15:59:35|S|100|114.290000||
B|BTCO|20250911|15:59:35|S|100|114.290000||
B|EEM|20250911|15:59:35|S|2|52.290000||
B|GPRK|20250911|15:59:35|S|32|6.415000||
B|IBIT|20250911|15:59:35|S|11|65.080000||
B|IGR|20250911|15:59:35|S|100|5.165000||
B|IGR|20250911|15:59:35|S|100|5.165000||
B|IGR|20250911|15:59:35|S|100|5.165000||
B|NFLX|20250911|15:59:35|S|20|1204.600000||
B|PAGS|20250911|15:59:35|S|100|9.479300||
B|PINS|20250911|15:59:35|S|92|35.005000||
B|TSLL|20250911|15:59:35|S|93|14.835000||
B|ZM|20250911|15:59:35|S|46|84.790000||
B|ZS|20250911|15:59:35|S|100|286.590000||
B|AEO|20250911|15:59:36|S|200|19.615000||
B|BBD|20250911|15:59:36|S|200|3.155000||
B|EEM|20250911|15:59:36|S|25|52.285000||
B|GTLB|20250911|15:59:36|S|537|49.780000||
B|MP|20250911|15:59:36|S|12|63.159300||
B|NFLX|20250911|15:59:36|S|10|1204.730000||
B|ORBS|20250911|15:59:36|S|1|14.390000||
B|ORCL|20250911|15:59:36|S|100|307.647800||
B|UVXY|20250911|15:59:36|S|100|10.740000||
B|UVXY|20250911|15:59:36|S|1200|10.745000||
B|WST|20250911|15:59:36|S|7|263.620000||
B|BBD|20250911|15:59:37|S|100|3.155000||
B|BBD|20250911|15:59:37|S|200|3.155000||
B|KARO|20250911|15:59:37|S|73|55.160000||
B|MYGN|20250911|15:59:37|S|10|7.700000||
B|ORCL|20250911|15:59:37|S|50|307.668500||
B|PBR|20250911|15:59:37|S|30|12.670000||
B|RFIL|20250911|15:59:37|S|100|8.610000||
B|UVXY|20250911|15:59:37|S|100|10.750000||
B|VMEO|20250911|15:59:37|S|100|7.725000||
B|WBD|20250911|15:59:37|S|100|16.165000||
B|WBD|20250911|15:59:37|S|100|16.185000||
B|WBD|20250911|15:59:37|S|100|16.190000||
B|ZM|20250911|15:59:37|S|8|84.770000||
B|ZM|20250911|15:59:37|S|10|84.765000||
B|ADBE|20250911|15:59:38|S|3|350.834400||
B|AFRM|20250911|15:59:38|S|10|81.479300||
B|BBD|20250911|15:59:38|S|100|3.160000||
B|NATH|20250911|15:59:38|S|13|110.950000||
B|ORCL|20250911|15:59:38|S|3|307.697800||
B|RH|20250911|15:59:38|S|100|228.390000||
B|RIVN|20250911|15:59:38|S|1000|13.967500||
B|SDOW|20250911|15:59:38|S|100|36.575000||
B|SPXU|20250911|15:59:38|S|200|14.240000||
B|WBD|20250911|15:59:38|S|100|16.165000||
B|YANG|20250911|15:59:38|S|5|22.355000||
B|ZIM|20250911|15:59:38|S|1950|13.563500||
B|AVAV|20250911|15:59:39|S|5|241.860000||
B|BA|20250911|15:59:39|S|1|220.420000||
B|CIEN|20250911|15:59:39|S|158|132.700000||
B|CLS|20250911|15:59:39|S|1|246.220000||
B|CVX|20250911|15:59:39|S|1|158.359000||
B|ETHA|20250911|15:59:39|S|18|33.515000||
B|FIGR|20250911|15:59:39|S|300|31.690000||
B|FRO|20250911|15:59:39|S|33|23.015000||
B|HUSA|20250911|15:59:39|S|35|7.110000||
B|MSTR|20250911|15:59:39|S|1|326.294800||
B|NGG|20250911|15:59:39|S|1|71.055000||
B|OPEN|20250911|15:59:39|S|5|10.505000||
B|ORCL|20250911|15:59:39|S|100|307.690000||
B|PCAR|20250911|15:59:39|S|1|101.789300||
B|SH|20250911|15:59:39|S|20|37.800000||
B|SLV|20250911|15:59:39|S|2|37.800000||
B|TSLA|20250911|15:59:39|S|100|368.715000||
B|VEA|20250911|15:59:39|S|50|60.080000||
B|ZIM|20250911|15:59:39|S|1|13.565000||
B|ZIM|20250911|15:59:39|S|3000|13.565000||
B|ZM|20250911|15:59:39|S|100|84.775000||
B|ZTS|20250911|15:59:39|S|100|150.660000||
B|ABBV|20250911|15:59:40|S|100|220.208800||
B|AMD|20250911|15:59:40|S|73|155.679300||
B|CRSP|20250911|15:59:40|S|11|55.927200||
B|FBTC|20250911|15:59:40|S|100|99.910000||
B|FEIM|20250911|15:59:40|S|2|34.470000||
B|OPEN|20250911|15:59:40|S|300|10.505000||
B|ORCL|20250911|15:59:40|S|44|307.660000||
B|ORCL|20250911|15:59:40|S|50|307.660000||
B|SLV|20250911|15:59:40|S|76|37.800000||
B|STRL|20250911|15:59:40|S|80|316.475000||
B|THRO|20250911|15:59:40|S|60|37.535000||
B|UGL|20250911|15:59:40|S|183|41.155000||
B|FIGR|20250911|15:59:41|S|7|31.690000||
B|KB|20250911|15:59:41|S|20|84.010000||
B|NEM|20250911|15:59:41|S|5|79.615000||
B|RGC|20250911|15:59:41|S|20|13.390000||
B|SNPS|20250911|15:59:41|S|80|439.650000||
B|SPLG|20250911|15:59:41|S|1|77.405000||
B|TEO|20250911|15:59:41|S|68|7.395000||
B|TGS|20250911|15:59:41|S|53|22.598500||
B|TLT|20250911|15:59:41|S|185|90.295000||
B|TSLA|20250911|15:59:41|S|27|368.685000||
B|TSLA|20250911|15:59:41|S|1300|368.670000||
B|WIX|20250911|15:59:41|S|40|169.560000||
B|YPF|20250911|15:59:41|S|16|28.195000||
B|ZIM|20250911|15:59:41|S|159|13.555000||
B|ZTS|20250911|15:59:41|S|100|150.660000||
B|BBD|20250911|15:59:42|S|100|3.155000||
B|BHB|20250911|15:59:42|S|10|32.970000||
B|CRWV|20250911|15:59:42|S|1|112.505000||
B|GILD|20250911|15:59:42|S|1|117.960000||
B|NKTR|20250911|15:59:42|S|20|47.330000||
B|ORCL|20250911|15:59:42|S|25|307.638600||
B|PAGS|20250911|15:59:42|S|100|9.479300||
B|STX|20250911|15:59:42|S|26|196.895000||
B|TSLA|20250911|15:59:42|S|1|368.690000||
B|TSLA|20250911|15:59:42|S|100|368.690000||
B|WMG|20250911|15:59:42|S|300|34.270000||
B|XOP|20250911|15:59:42|S|180|131.345000||
B|ABVX|20250911|15:59:43|S|100|85.880000||
B|AMD|20250911|15:59:43|S|32|155.670000||
B|AVGO|20250911|15:59:43|S|2|359.650000||
B|CRCL|20250911|15:59:43|S|320|133.930000||
B|IBIT|20250911|15:59:43|S|1|65.045000||
B|NTNX|20250911|15:59:43|S|1|81.175000||
B|ORCL|20250911|15:59:43|S|20|307.638300||
B|QBTS|20250911|15:59:43|S|100|16.545000||
B|SBET|20250911|15:59:43|S|1500|16.355000||
B|TSLL|20250911|15:59:43|S|500|14.850000||
B|WBD|20250911|15:59:43|S|100|16.180000||
B|AVA|20250911|15:59:44|S|9|36.445000||
B|COPJ|20250911|15:59:44|S|56|28.430000||
B|ETOR|20250911|15:59:44|S|8|44.400000||
B|GE|20250911|15:59:44|S|10|281.581700||
B|HNGE|20250911|15:59:44|S|3|60.070000||
B|HYG|20250911|15:59:44|S|13|81.050000||
B|HYG|20250911|15:59:44|S|54|81.050000||
B|HYG|20250911|15:59:44|S|87|81.050000||
B|MAZE|20250911|15:59:44|S|18|24.850000||
B|SPLV|20250911|15:59:44|S|185|73.789300||
B|T|20250911|15:59:44|S|7|29.490000||
B|TSLA|20250911|15:59:44|S|80|368.720000||
B|ZIM|20250911|15:59:44|S|126|13.555000||
B|BTCM|20250911|15:59:45|S|177|2.970000||
B|CLM|20250911|15:59:45|S|100|8.200700||
B|ENPH|20250911|15:59:45|S|19|37.315000||
B|KALA|20250911|15:59:45|S|1|16.990000||
B|LUMN|20250911|15:59:45|S|100|6.080000||
B|MAIN|20250911|15:59:45|S|100|67.148600||
B|OLN|20250911|15:59:45|S|22|26.945000||
B|PHYS|20250911|15:59:45|S|2|27.985000||
B|PONY|20250911|15:59:45|S|300|15.255000||
B|SBUX|20250911|15:59:45|S|2|82.409300||
B|WBD|20250911|15:59:45|S|100|16.180000||
B|WULF|20250911|15:59:45|S|256|10.635000||
B|ADBE|20250911|15:59:46|S|25|350.745000||
B|ALKT|20250911|15:59:46|S|100|25.315000||
B|BLDR|20250911|15:59:46|S|9|146.560000||
B|CHE|20250911|15:59:46|S|5|457.790000||
B|FERG|20250911|15:59:46|S|81|225.650000||
B|ING|20250911|15:59:46|S|90|25.109300||
B|KALA|20250911|15:59:46|S|101|16.990000||
B|NIO|20250911|15:59:46|S|282|6.070000||
B|SRLN|20250911|15:59:46|S|10|41.530700||
B|TSLA|20250911|15:59:46|S|100|368.684000||
B|ZIM|20250911|15:59:46|S|129|13.555000||
B|ZTO|20250911|15:59:46|S|32|19.325000||
B|ADBE|20250911|15:59:47|S|1|350.748900||
B|AGCO|20250911|15:59:47|S|133|109.210000||
B|BBD|20250911|15:59:47|S|200|3.155000||
B|BLND|20250911|15:59:47|S|11|4.340000||
B|CVNA|20250911|15:59:47|S|1|354.340000||
B|MSOX|20250911|15:59:47|S|1000|6.890000||
B|NECB|20250911|15:59:47|S|100|21.380000||
B|NXTT|20250911|15:59:47|S|1100|0.357200||
B|RCS|20250911|15:59:47|S|92|7.320000||
B|RYAN|20250911|15:59:47|S|84|51.700000||
B|SQQQ|20250911|15:59:47|S|1|16.760000||
B|TSLA|20250911|15:59:47|S|1|368.690000||
B|WBD|20250911|15:59:47|S|100|16.185000||
B|CENTA|20250911|15:59:48|S|100|33.210000||
B|GPOR|20250911|15:59:48|S|18|173.890000||
B|LC|20250911|15:59:48|S|279|16.729200||
B|NX|20250911|15:59:48|S|200|15.210000||
B|PLTR|20250911|15:59:48|S|10|164.359300||
B|SLV|20250911|15:59:48|S|200|37.800000||
B|SLV|20250911|15:59:48|S|408|37.800000||
B|TSLA|20250911|15:59:48|S|5|368.701300||
B|ZTO|20250911|15:59:48|S|100|19.325000||
B|ARM|20250911|15:59:49|S|100|154.760000||
B|BMNR|20250911|15:59:49|S|105|47.675000||
B|CRM|20250911|15:59:49|S|20|246.180000||
B|JOBY|20250911|15:59:49|S|200|13.685000||
B|LBRT|20250911|15:59:49|S|49|11.080700||
B|MSFT|20250911|15:59:49|S|85|500.868000||
B|NX|20250911|15:59:49|S|100|15.210000||
B|PAGS|20250911|15:59:49|S|100|9.479300||
B|QUBT|20250911|15:59:49|S|200|15.905000||
B|TSLQ|20250911|15:59:49|S|40|12.180000||
B|ZIM|20250911|15:59:49|S|1|13.555000||
B|ZIM|20250911|15:59:49|S|37|13.555000||
B|ZTS|20250911|15:59:49|S|3|150.600000||
B|ZTS|20250911|15:59:49|S|100|150.560000||
B|CELH|20250911|15:59:50|S|50|57.929100||
B|CLDX|20250911|15:59:50|S|50|25.210000||
B|CNC|20250911|15:59:50|S|96|34.109300||
B|CRWV|20250911|15:59:50|S|100|112.540000||
B|CRWV|20250911|15:59:50|S|300|112.525000||
B|FSLY|20250911|15:59:50|S|1|7.889300||
B|GILD|20250911|15:59:50|S|2|117.919100||
B|GOOG|20250911|15:59:50|S|13|240.720000||
B|GOOG|20250911|15:59:50|S|200|240.750000||
B|JFBR|20250911|15:59:50|S|100|4.740000||
B|JFBR|20250911|15:59:50|S|100|4.740000||
B|KRMN|20250911|15:59:50|S|20|63.720000||
B|MAZE|20250911|15:59:50|S|381|24.825000||
B|NRG|20250911|15:59:50|S|48|157.930000||
B|OVID|20250911|15:59:50|S|895|1.245000||
B|PAGS|20250911|15:59:50|S|4|9.479300||
B|SLV|20250911|15:59:50|S|13|37.800000||
B|SMR|20250911|15:59:50|S|400|35.160000||
B|STE|20250911|15:59:50|S|49|252.530000||
B|TQQQ|20250911|15:59:50|S|300|95.640000||
B|TSLQ|20250911|15:59:50|S|50|12.175000||
B|USO|20250911|15:59:50|S|18|72.985000||
B|XLE|20250911|15:59:50|S|46|89.115000||
B|XOP|20250911|15:59:50|E|100|131.330000||
B|ZS|20250911|15:59:50|S|200|286.615000||
B|ZTS|20250911|15:59:50|S|32|150.600000||
B|ZTS|20250911|15:59:50|S|67|150.600000||
B|ZYBT|20250911|15:59:50|S|100|9.380000||
B|AMD|20250911|15:59:51|S|5|155.610000||
B|ARKO|20250911|15:59:51|S|298|5.190000||
B|AVGO|20250911|15:59:51|S|10|359.450000||
B|CRCL|20250911|15:59:51|S|100|133.830000||
B|CRWV|20250911|15:59:51|S|15|112.525000||
B|EXOD|20250911|15:59:51|S|20|28.870000||
B|SLV|20250911|15:59:51|S|55|37.800000||
B|SOXL|20250911|15:59:51|S|100|29.170000||
B|TQQQ|20250911|15:59:51|S|86|95.615000||
B|TQQQ|20250911|15:59:51|S|317|95.609300||
B|VXZ|20250911|15:59:51|S|22|55.470000||
B|ZTS|20250911|15:59:51|S|100|150.560000||
B|ZYBT|20250911|15:59:51|S|100|9.440000||
B|ADI|20250911|15:59:52|S|6|248.340000||
B|BABA|20250911|15:59:52|S|2|155.409100||
B|BBD|20250911|15:59:52|S|100|3.160000||
B|DUO|20250911|15:59:52|S|300|3.540000||
B|KEX|20250911|15:59:52|S|400|87.960000||
B|LRCX|20250911|15:59:52|S|11|115.615000||
B|LRCX|20250911|15:59:52|S|29|115.615000||
B|LSCC|20250911|15:59:52|S|79|66.000000||
B|NXPI|20250911|15:59:52|S|79|223.110000||
B|OLED|20250911|15:59:52|S|2|138.170000||
B|ON|20250911|15:59:52|S|13|49.019300||
B|PLTR|20250911|15:59:52|S|47|164.360700||
B|PRKS|20250911|15:59:52|S|50|50.180000||
B|QFIN|20250911|15:59:52|S|500|28.780000||
B|TSLA|20250911|15:59:52|S|45|368.840000||
B|TXN|20250911|15:59:52|S|9|184.340000||
B|USO|20250911|15:59:52|S|1|72.980000||
B|USO|20250911|15:59:52|S|46|72.980700||
B|ZTO|20250911|15:59:52|S|5|19.330000||
B|ARKR|20250911|15:59:53|S|100|7.010000||
B|BCAT|20250911|15:59:53|S|100|15.190000||
B|CAH|20250911|15:59:53|S|2|152.480000||
B|COIN|20250911|15:59:53|S|100|323.980000||
B|COIN|20250911|15:59:53|S|1000|323.990000||
B|DDC|20250911|15:59:53|S|100|10.590000||
B|FUTU|20250911|15:59:53|S|5|186.100000||
B|INN|20250911|15:59:53|S|113|5.755000||
B|JOBY|20250911|15:59:53|S|1000|13.675000||
B|JOYY|20250911|15:59:53|S|80|61.650000||
B|LOMA|20250911|15:59:53|S|20|7.890000||
B|RENT|20250911|15:59:53|S|100|7.880000||
B|ROIV|20250911|15:59:53|S|80|14.419300||
B|SMR|20250911|15:59:53|S|38|35.140000||
B|ZTS|20250911|15:59:53|S|100|150.560000||
B|ATLC|20250911|15:59:54|S|20|68.260000||
B|IGR|20250911|15:59:54|S|100|5.165000||
B|MPTI|20250911|15:59:54|S|20|47.910000||
B|NSC|20250911|15:59:54|S|79|273.960000||
B|RDDT|20250911|15:59:54|S|1000|260.430000||
B|TAYD|20250911|15:59:54|S|100|48.240000||
B|TIPT|20250911|15:59:54|S|100|24.655000||
B|TSLA|20250911|15:59:54|S|10|368.763000||
B|ZTS|20250911|15:59:54|S|100|150.570000||
B|AFL|20250911|15:59:55|S|12|108.689300||
B|AI|20250911|15:59:55|S|400|16.399300||
B|BLOK|20250911|15:59:55|S|91|63.245000||
B|BX|20250911|15:59:55|S|3|183.810000||
B|CAG|20250911|15:59:55|S|46|19.450000||
B|CDW|20250911|15:59:55|S|16|165.710000||
B|CRWV|20250911|15:59:55|S|400|112.520000||
B|ELV|20250911|15:59:55|S|1|314.820000||
B|GILD|20250911|15:59:55|S|2|117.890000||
B|GOOG|20250911|15:59:55|S|200|240.720000||
B|HAS|20250911|15:59:55|S|6|79.955000||
B|MAIN|20250911|15:59:55|S|300|67.170000||
B|MCK|20250911|15:59:55|S|4|719.840000||
B|NX|20250911|15:59:55|S|300|15.190000||
B|OOMA|20250911|15:59:55|S|100|12.780000||
B|PLTR|20250911|15:59:55|S|46|164.389000||
B|PSLV|20250911|15:59:55|S|500|14.110000||
B|RBLX|20250911|15:59:55|S|3|132.998600||
B|RIVN|20250911|15:59:55|S|1000|13.957500||
B|SLV|20250911|15:59:55|S|12|37.790000||
B|SOXL|20250911|15:59:55|S|36|29.165000||
B|SPLG|20250911|15:59:55|S|1|77.357500||
B|TQQQ|20250911|15:59:55|S|196|95.565000||
B|TSLA|20250911|15:59:55|S|1000|368.690000||
B|ADBE|20250911|15:59:56|S|5|350.690000||
B|CAT|20250911|15:59:56|S|9|431.430000||
B|CRWV|20250911|15:59:56|S|2|112.530000||
B|EIX|20250911|15:59:56|S|5|56.220000||
B|FEIM|20250911|15:59:56|S|22|34.470000||
B|HPI|20250911|15:59:56|S|99|16.730000||
B|LYB|20250911|15:59:56|S|10|55.440000||
B|MO|20250911|15:59:56|S|6|66.350000||
B|OPEN|20250911|15:59:56|S|100|10.512500||
B|WMB|20250911|15:59:56|S|14|59.309300||
B|ZYBT|20250911|15:59:56|S|100|9.420000||
B|AI|20250911|15:59:57|S|300|16.409300||
B|HOOD|20250911|15:59:57|S|30|117.715000||
B|PCAR|20250911|15:59:57|S|2|101.739000||
B|TSLA|20250911|15:59:57|S|50|368.803900||
B|VZ|20250911|15:59:57|S|5|44.139300||
B|ZTS|20250911|15:59:57|S|162|150.590000||
B|BIIB|20250911|15:59:58|S|17|148.964100||
B|COIN|20250911|15:59:58|S|1|323.980000||
B|ELV|20250911|15:59:58|S|10|314.890000||
B|KMTS|20250911|15:59:58|S|50|18.410000||
B|TSLA|20250911|15:59:58|S|2|368.805500||
B|WOLF|20250911|15:59:58|S|100|1.880000||
B|AMD|20250911|15:59:59|S|100|155.629900||
B|DE|20250911|15:59:59|S|25|476.680000||
B|GLD|20250911|15:59:59|S|100|334.720000||
B|MRVL|20250911|15:59:59|S|300|66.575000||
B|ONCO|20250911|15:59:59|S|100|3.130000||
B|TEO|20250911|15:59:59|S|60|7.400000||
B|TGS|20250911|15:59:59|S|1|22.585000||
B|YLD|20250911|15:59:59|S|4|19.374000||
B|ZTS|20250911|15:59:59|S|200|150.600000||
B|ZS|20250911|16:00:05|S|1|286.660000||
B|ZS|20250911|16:00:05|S|1|286.660000||
B|ZS|20250911|16:00:05|S|4|286.660000||
B|ZS|20250911|16:00:05|S|27|286.660000||
B|ZS|20250911|16:00:05|S|48|286.660000||
B|ZS|20250911|16:00:05|S|55|286.660000||
B|ZS|20250911|16:00:05|S|63|286.660000||
B|ZS|20250911|16:00:05|S|74|286.660000||
B|ZS|20250911|16:00:05|S|146|286.660000||
B|ZS|20250911|16:00:05|S|201|286.660000||
B|ZS|20250911|16:00:05|S|1349|286.660000||
B|ZS|20250911|16:00:05|S|2498|286.660000||
B|Z|20250911|16:00:08|S|37|89.270000||
B|Z|20250911|16:00:08|S|199|89.270000||
B|Z|20250911|16:00:08|S|1232|89.270000||
B|Z|20250911|16:00:08|S|1269|89.270000||
B|Z|20250911|16:00:08|S|1968|89.270000||
B|ZTS|20250911|16:00:08|S|759|150.610000||
B|AOS|20250911|16:00:10|S|1|74.300000||
B|BPYPM|20250911|16:00:10|S|1|16.140000||
B|CCK|20250911|16:00:10|S|1|97.590000||
B|COFpI|20250911|16:00:10|S|1|20.850000||
B|DCMT|20250911|16:00:10|S|1|26.760000||
B|DVDN|20250911|16:00:10|S|1|22.723500||
B|FIIG|20250911|16:00:10|S|1|21.410000||
B|FRNW|20250911|16:00:10|S|1|18.470000||
B|GECC|20250911|16:00:10|S|1|11.280000||
B|GIPR|20250911|16:00:10|S|1|0.964500||
B|HBI|20250911|16:00:10|S|1|6.370000||
B|HOG|20250911|16:00:10|S|1|30.700000||
B|HUYA|20250911|16:00:10|S|1|3.440000||
B|KBWD|20250911|16:00:10|S|1|14.210000||
B|LVHD|20250911|16:00:10|S|1|41.100000||
B|MHK|20250911|16:00:10|S|1|139.750000||
B|NPFD|20250911|16:00:10|S|1|19.560000||
B|PGR|20250911|16:00:10|S|1|248.800000||
B|PICK|20250911|16:00:10|S|1|42.370000||
B|QYLG|20250911|16:00:10|S|1|28.890000||
B|RDTY|20250911|16:00:10|S|1|44.723300||
B|SPYT|20250911|16:00:10|S|1|18.240000||
B|ORBS|20250911|16:00:12|S|20|14.339700||
B|ZTS|20250911|16:00:16|S|1|150.610000||
B|ZTS|20250911|16:00:16|S|22|150.610000||
B|ZTS|20250911|16:00:16|S|100|150.610000||
B|ZTS|20250911|16:00:16|S|100|150.610000||
B|ZTS|20250911|16:00:16|S|100|150.610000||
B|ZTS|20250911|16:00:16|S|100|150.610000||
B|ZTS|20250911|16:00:16|S|536|150.610000||
B|ZTS|20250911|16:00:16|S|695|150.610000||
B|PLTU|20250911|16:03:31|S|7|84.110000||
B|NUAI|20250911|16:04:38|S|83|0.650000||
B|TGL|20250911|16:05:45|S|719|1.280000||
B|ORBS|20250911|16:08:29|S|20|14.600000||
B|CRWV|20250911|16:10:37|S|10|113.740000||
B|GBDC|20250911|16:10:56|S|5|14.849600||
B|TGL|20250911|16:14:23|S|43|1.920000||
B|VNCE|20250911|16:14:23|S|52|3.860000||
B|VNCE|20250911|16:14:23|S|89|3.850000||
B|WHLR|20250911|16:14:23|S|16|3.000000||
B|WHLR|20250911|16:14:23|S|19|3.000000||
B|HTOO|20250911|16:14:24|S|7|5.410000||
B|HTOO|20250911|16:14:24|S|11|5.410000||
B|TGL|20250911|16:14:24|S|1|1.860000||
B|TGL|20250911|16:14:24|S|15|1.850000||
B|TGL|20250911|16:14:24|S|17|2.000000||
B|TGL|20250911|16:14:24|S|26|1.850000||
B|TGL|20250911|16:14:24|S|27|1.810000||
B|TGL|20250911|16:14:24|S|28|1.860000||
B|TGL|20250911|16:14:24|S|30|1.810000||
B|TGL|20250911|16:14:24|S|36|1.810000||
B|TGL|20250911|16:14:24|S|40|1.990000||
B|TGL|20250911|16:14:24|S|42|1.810000||
B|TGL|20250911|16:14:24|S|42|1.910000||
B|TGL|20250911|16:14:24|S|43|1.810000||
B|TGL|20250911|16:14:24|S|43|1.910000||
B|TGL|20250911|16:14:24|S|45|1.910000||
B|TGL|20250911|16:14:24|S|46|1.810000||
B|TGL|20250911|16:14:24|S|46|1.850000||
B|TGL|20250911|16:14:24|S|46|1.850000||
B|TGL|20250911|16:14:24|S|50|1.810000||
B|TGL|20250911|16:14:24|S|50|1.920000||
B|TGL|20250911|16:14:24|S|51|1.920000||
B|TGL|20250911|16:14:24|S|52|1.910000||
B|TGL|20250911|16:14:24|S|52|1.910000||
B|TGL|20250911|16:14:24|S|53|1.890000||
B|TGL|20250911|16:14:24|S|54|1.860000||
B|TGL|20250911|16:14:24|S|57|1.910000||
B|TGL|20250911|16:14:24|S|59|1.910000||
B|TGL|20250911|16:14:24|S|60|1.810000||
B|TGL|20250911|16:14:24|S|60|1.810000||
B|TGL|20250911|16:14:24|S|60|1.850000||
B|TGL|20250911|16:14:24|S|61|1.860000||
B|TGL|20250911|16:14:24|S|62|1.810000||
B|TGL|20250911|16:14:24|S|62|1.900000||
B|TGL|20250911|16:14:24|S|65|1.810000||
B|TGL|20250911|16:14:24|S|68|1.810000||
B|TGL|20250911|16:14:24|S|68|1.810000||
B|TGL|20250911|16:14:24|S|68|1.810000||
B|TGL|20250911|16:14:24|S|69|1.810000||
B|TGL|20250911|16:14:24|S|70|1.810000||
B|TGL|20250911|16:14:24|S|70|1.810000||
B|TGL|20250911|16:14:24|S|76|1.810000||
B|TGL|20250911|16:14:24|S|76|1.810000||
B|TGL|20250911|16:14:24|S|77|1.810000||
B|TGL|20250911|16:14:24|S|77|1.890000||
B|TGL|20250911|16:14:24|S|78|1.810000||
B|TGL|20250911|16:14:24|S|80|1.900000||
B|TGL|20250911|16:14:24|S|85|1.810000||
B|TGL|20250911|16:14:24|S|85|1.920000||
B|TGL|20250911|16:14:24|S|86|1.810000||
B|TGL|20250911|16:14:24|S|86|1.920000||
B|TGL|20250911|16:14:24|S|88|1.810000||
B|TGL|20250911|16:14:24|S|89|1.900000||
B|TGL|20250911|16:14:24|S|92|1.810000||
B|TGL|20250911|16:14:24|S|92|1.890000||
B|TGL|20250911|16:14:24|S|94|1.810000||
B|TGL|20250911|16:14:24|S|95|1.810000||
B|TGL|20250911|16:14:24|S|96|1.810000||
B|TGL|20250911|16:14:24|S|96|1.900000||
B|TGL|20250911|16:14:24|S|98|1.810000||
B|TGL|20250911|16:14:24|S|98|1.900000||
B|TGL|20250911|16:14:24|S|100|1.810000||
B|TGL|20250911|16:14:24|S|100|1.810000||
B|TGL|20250911|16:14:24|S|103|1.810000||
B|TGL|20250911|16:14:24|S|104|1.860000||
B|TGL|20250911|16:14:24|S|104|1.910000||
B|TGL|20250911|16:14:24|S|107|1.810000||
B|TGL|20250911|16:14:24|S|107|1.870000||
B|TGL|20250911|16:14:24|S|107|1.910000||
B|TGL|20250911|16:14:24|S|108|1.810000||
B|TGL|20250911|16:14:24|S|109|1.810000||
B|TGL|20250911|16:14:24|S|109|1.810000||
B|TGL|20250911|16:14:24|S|112|1.810000||
B|TGL|20250911|16:14:24|S|113|1.810000||
B|TGL|20250911|16:14:24|S|116|1.810000||
B|TGL|20250911|16:14:24|S|116|1.900000||
B|TGL|20250911|16:14:24|S|119|1.810000||
B|TGL|20250911|16:14:24|S|122|1.900000||
B|TGL|20250911|16:14:24|S|122|1.910000||
B|TGL|20250911|16:14:24|S|123|1.810000||
B|TGL|20250911|16:14:24|S|178|1.920000||
B|TGL|20250911|16:14:24|S|500|1.900000||
B|VNCE|20250911|16:14:24|S|47|3.870000||
B|WHLR|20250911|16:14:24|S|21|3.100000||
B|GIPR|20250911|16:17:08|S|122|1.440000||
B|TSLL|20250911|16:18:00|S|2|14.849700||
B|TEM|20250911|16:18:52|S|70|88.580000||
B|NXTT|20250911|16:28:18|S|1500|0.194900||
B|VWAV|20250911|16:29:24|S|194|10.400000||
B|OKLO|20250911|16:31:50|S|2|80.010000||
B|TDG|20250911|16:32:40|S|1|1293.500000||
B|MP|20250911|16:32:52|S|2|63.199600||
B|RGTIW|20250911|16:34:01|S|23|6.250000||
B|CHPT|20250911|16:34:23|S|2|10.110000||
B|AAPL|20250911|16:34:30|S|1|229.600000||
B|WM|20250911|16:39:11|S|1|220.750000||
B|SNPS|20250911|16:44:52|S|1|439.860000||
B|CCJ|20250911|16:46:04|S|159|80.290000||
B|WM|20250911|16:52:55|S|8|220.730000||
B|OPEN|20250911|16:56:06|S|25|9.910000||
B|WTO|20250911|16:59:31|S|142|1.970000||
B|WRD|20250911|17:06:38|S|76|9.859900||
B|JOBY|20250911|17:11:05|S|202|13.789900||
B|XRPT|20250911|17:30:34|S|60|18.030000||
B|JOBY|20250911|17:47:41|S|50|13.779700||
B|CRCG|20250912|08:00:00|S|10|10.050000||
B|GCTK|20250912|08:00:00|S|63|11.130000||
B|MJID|20250912|08:00:00|S|7|1.579900||
B|ORCL|20250912|08:00:00|S|57|303.880000||
B|ORCL|20250912|08:00:00|S|143|303.999600||
B|ORCL|20250912|08:00:00|S|200|303.860000||
B|BBAI|20250912|08:00:01|S|50|5.159900||
B|BBAI|20250912|08:00:01|S|500|5.169800||
B|BBAI|20250912|08:00:01|S|591|5.189700||
B|HCWB|20250912|08:00:01|S|5|6.060000||
B|IONQ|20250912|08:00:01|S|10|47.340000||
B|ISPC|20250912|08:00:01|S|29|1.689800||
B|MJID|20250912|08:00:01|S|1|1.509900||
B|MJID|20250912|08:00:01|S|2|1.490000||
B|ORCL|20250912|08:00:01|S|178|304.248100||
B|ORCL|20250912|08:00:01|S|190|304.880000||
B|PTIR|20250912|08:00:01|S|20|26.809100||
B|AMDL|20250912|08:00:02|S|9|9.750000||
B|BBAI|20250912|08:00:02|S|30|5.209700||
B|JOBY|20250912|08:00:02|S|30|13.969500||
B|AAPL|20250912|08:00:05|S|92|229.830000||
B|ACHR|20250912|08:00:05|S|25|8.530000||
B|ADBE|20250912|08:00:05|S|10|361.000000||
B|ADBE|20250912|08:00:05|S|10|366.500000||
B|AEHR|20250912|08:00:05|S|4|26.800000||
B|AIRE|20250912|08:00:05|S|79|1.280000||
B|AIRE|20250912|08:00:05|S|102|1.290000||
B|BA|20250912|08:00:05|S|5|221.670000||
B|BABA|20250912|08:00:05|S|20|153.790000||
B|BBAI|20250912|08:00:05|S|200|5.470000||
B|BGLC|20250912|08:00:05|S|8|5.450000||
B|BGLC|20250912|08:00:05|S|10|5.040000||
B|BGLC|20250912|08:00:05|S|10|5.140000||
B|BGLC|20250912|08:00:05|S|10|5.810000||
B|BGLC|20250912|08:00:05|S|10|5.850000||
B|BGLC|20250912|08:00:05|S|11|5.530000||
B|BGLC|20250912|08:00:05|S|100|4.570000||
B|BGSF|20250912|08:00:05|S|1|8.120000||
B|BGSF|20250912|08:00:05|S|149|8.150000||
B|BINI|20250912|08:00:05|S|200|0.083000||
B|BINI|20250912|08:00:05|E|278|0.082300||
B|BINI|20250912|08:00:05|S|431|0.081300||
B|BINI|20250912|08:00:05|S|2000|0.082900||
B|BINI|20250912|08:00:05|S|3600|0.080901||
B|BITF|20250912|08:00:05|S|350|2.230000||
B|CONL|20250912|08:00:05|S|100|35.970000||
B|CONL|20250912|08:00:05|S|100|36.140000||
B|CONL|20250912|08:00:05|S|120|36.010000||
B|CONL|20250912|08:00:05|S|600|35.920000||
B|CRCL|20250912|08:00:05|S|1|135.100000||
B|CRCL|20250912|08:00:05|S|41|134.940000||
B|DEFT|20250912|08:00:05|S|1|2.510000||
B|DEFT|20250912|08:00:05|S|250|2.640000||
B|ETHA|20250912|08:00:05|S|1|34.170000||
B|ETHA|20250912|08:00:05|S|1|34.250000||
B|EXK|20250912|08:00:05|S|1|6.350000||
B|FIG|20250912|08:00:05|S|5|56.660000||
B|FIG|20250912|08:00:05|S|9|56.750000||
B|FUFU|20250912|08:00:05|S|1|4.390000||
B|FUFU|20250912|08:00:05|S|9|4.390000||
B|GCTK|20250912|08:00:05|S|1|12.470000||
B|GCTK|20250912|08:00:05|S|1|12.490000||
B|GCTK|20250912|08:00:05|S|2|12.520000||
B|GCTK|20250912|08:00:05|S|3|9.590000||
B|GCTK|20250912|08:00:05|S|3|10.600000||
B|GCTK|20250912|08:00:05|S|4|12.390000||
B|GCTK|20250912|08:00:05|S|5|10.250000||
B|GCTK|20250912|08:00:05|S|5|12.060000||
B|GCTK|20250912|08:00:05|S|5|13.490000||
B|GCTK|20250912|08:00:05|S|5|13.570000||
B|GCTK|20250912|08:00:05|S|7|12.120000||
B|GCTK|20250912|08:00:05|S|8|13.150000||
B|GCTK|20250912|08:00:05|S|10|9.480000||
B|GCTK|20250912|08:00:05|S|10|10.240000||
B|GCTK|20250912|08:00:05|S|10|11.000000||
B|GCTK|20250912|08:00:05|S|10|11.050000||
B|GCTK|20250912|08:00:05|S|10|11.100000||
B|GCTK|20250912|08:00:05|S|10|12.260000||
B|GCTK|20250912|08:00:05|S|10|13.560000||
B|GCTK|20250912|08:00:05|S|11|12.840000||
B|GCTK|20250912|08:00:05|S|15|9.590000||
B|GCTK|20250912|08:00:05|S|16|13.570000||
B|GCTK|20250912|08:00:05|S|20|13.830000||
B|GCTK|20250912|08:00:05|S|25|11.230000||
B|GCTK|20250912|08:00:05|S|25|12.560000||
B|GCTK|20250912|08:00:05|S|30|10.250000||
B|GCTK|20250912|08:00:05|S|35|10.800000||
B|GCTK|20250912|08:00:05|S|45|13.090000||
B|GCTK|20250912|08:00:05|S|49|11.640000||
B|GCTK|20250912|08:00:05|S|50|10.200000||
B|GCTK|20250912|08:00:05|S|50|10.420000||
B|GCTK|20250912|08:00:05|S|51|12.690000||
B|GCTK|20250912|08:00:05|S|67|10.420000||
B|GCTK|20250912|08:00:05|S|100|9.920000||
B|GCTK|20250912|08:00:05|S|100|10.040000||
B|GCTK|20250912|08:00:05|S|100|11.070000||
B|GCTK|20250912|08:00:05|S|100|12.240000||
B|GCTK|20250912|08:00:05|S|100|12.760000||
B|GCTK|20250912|08:00:05|S|100|13.270000||
B|GCTK|20250912|08:00:05|S|100|13.960000||
B|GCTK|20250912|08:00:05|S|150|12.830000||
B|GCTK|20250912|08:00:05|S|169|9.900000||
B|GCTK|20250912|08:00:05|S|174|12.400000||
B|GCTK|20250912|08:00:05|S|200|12.900000||
B|GCTK|20250912|08:00:05|S|299|12.400000||
B|GCTK|20250912|08:00:05|S|300|12.750000||
B|GCTK|20250912|08:00:05|S|380|12.200000||
B|GCTK|20250912|08:00:05|S|456|13.270000||
B|GCTK|20250912|08:00:05|S|500|12.360000||
B|GCTK|20250912|08:00:05|S|500|13.460000||
B|GCTK|20250912|08:00:05|S|978|10.720000||
B|GOOG|20250912|08:00:05|S|3|241.300000||
B|HCWB|20250912|08:00:05|S|4|6.110000||
B|HCWB|20250912|08:00:05|S|4|6.300000||
B|HCWB|20250912|08:00:05|S|5|5.620000||
B|HCWB|20250912|08:00:05|S|9|6.620000||
B|HCWB|20250912|08:00:05|S|10|6.930000||
B|HCWB|20250912|08:00:05|S|15|5.780000||
B|HCWB|20250912|08:00:05|S|20|6.400000||
B|HCWB|20250912|08:00:05|S|28|6.630000||
B|HCWB|20250912|08:00:05|S|30|5.880000||
B|HCWB|20250912|08:00:05|S|30|6.570000||
B|HCWB|20250912|08:00:05|S|36|5.820000||
B|HCWB|20250912|08:00:05|S|50|5.570000||
B|HCWB|20250912|08:00:05|S|50|6.880000||
B|HCWB|20250912|08:00:05|S|50|7.080000||
B|HCWB|20250912|08:00:05|S|56|6.890000||
B|HCWB|20250912|08:00:05|S|67|5.930000||
B|HCWB|20250912|08:00:05|S|84|5.940000||
B|HCWB|20250912|08:00:05|S|100|5.880000||
B|HCWB|20250912|08:00:05|S|100|5.930000||
B|HCWB|20250912|08:00:05|S|100|6.200000||
B|HCWB|20250912|08:00:05|S|107|6.450000||
B|HCWB|20250912|08:00:05|S|134|6.840000||
B|HCWB|20250912|08:00:05|S|164|5.820000||
B|HCWB|20250912|08:00:05|S|178|5.870000||
B|HCWB|20250912|08:00:05|S|200|5.710000||
B|HCWB|20250912|08:00:05|S|200|5.780000||
B|HCWB|20250912|08:00:05|S|200|6.200000||
B|HCWB|20250912|08:00:05|S|258|5.800000||
B|HCWB|20250912|08:00:05|S|300|6.400000||
B|HCWB|20250912|08:00:05|S|410|6.000000||
B|HCWB|20250912|08:00:05|S|442|6.400000||
B|HCWB|20250912|08:00:05|S|500|6.050000||
B|HCWB|20250912|08:00:05|S|569|6.250000||
B|HCWB|20250912|08:00:05|S|997|6.310000||
B|HCWB|20250912|08:00:05|S|1131|6.490000||
B|HIMS|20250912|08:00:05|S|20|51.860000||
B|HUIZ|20250912|08:00:05|S|15|4.360000||
B|HUIZ|20250912|08:00:05|S|24|3.850000||
B|HUIZ|20250912|08:00:05|S|25|4.740000||
B|HUIZ|20250912|08:00:05|S|30|4.580000||
B|HUIZ|20250912|08:00:05|S|50|3.880000||
B|HUIZ|20250912|08:00:05|S|65|4.580000||
B|HUIZ|20250912|08:00:05|S|100|4.600000||
B|HUIZ|20250912|08:00:05|S|200|4.420000||
B|HUIZ|20250912|08:00:05|S|250|3.820000||
B|IBIT|20250912|08:00:05|S|2|65.350000||
B|IREN|20250912|08:00:05|S|1|32.760000||
B|IREN|20250912|08:00:05|S|1|33.080000||
B|IREN|20250912|08:00:05|S|10|32.710000||
B|ISPC|20250912|08:00:05|S|6|1.690000||
B|ISPC|20250912|08:00:05|S|100|1.730000||
B|ISPC|20250912|08:00:05|S|300|1.620000||
B|ISPC|20250912|08:00:05|E|654|1.550000||
B|ISPC|20250912|08:00:05|S|800|1.560000||
B|ISPC|20250912|08:00:05|S|1000|1.670000||
B|ISPC|20250912|08:00:05|E|1026|1.570000||
B|JEPQ|20250912|08:00:05|S|1|56.450000||
B|JEPQ|20250912|08:00:05|S|10|56.400000||
B|JEPQ|20250912|08:00:05|S|13|56.400000||
B|JEPQ|20250912|08:00:05|S|19|56.460000||
B|LDI|20250912|08:00:05|S|50|4.430000||
B|MBOT|20250912|08:00:05|S|175|4.100000||
B|MGIH|20250912|08:00:05|S|10|2.940000||
B|MGIH|20250912|08:00:05|S|53|2.790000||
B|MGIH|20250912|08:00:05|S|100|3.120000||
B|MGIH|20250912|08:00:05|S|100|3.310000||
B|MGIH|20250912|08:00:05|S|140|3.060000||
B|MGIH|20250912|08:00:05|S|188|3.090000||
B|MGIH|20250912|08:00:05|S|200|3.330000||
B|MGIH|20250912|08:00:05|S|403|3.190000||
B|MGIH|20250912|08:00:05|S|1750|2.960000||
B|MJID|20250912|08:00:05|S|1|1.510000||
B|MJID|20250912|08:00:05|S|1|1.530000||
B|MJID|20250912|08:00:05|S|1|1.580000||
B|MJID|20250912|08:00:05|S|1|1.610000||
B|MJID|20250912|08:00:05|S|1|1.640000||
B|MJID|20250912|08:00:05|S|1|1.650000||
B|MJID|20250912|08:00:05|S|1|1.730000||
B|MJID|20250912|08:00:05|S|1|1.830000||
B|MJID|20250912|08:00:05|S|1|1.930000||
B|MJID|20250912|08:00:05|S|2|1.670000||
B|MJID|20250912|08:00:05|S|2|1.710000||
B|MJID|20250912|08:00:05|S|4|1.800000||
B|MJID|20250912|08:00:05|S|10|1.440000||
B|MJID|20250912|08:00:05|S|10|1.590000||
B|MJID|20250912|08:00:05|S|10|1.660000||
B|MJID|20250912|08:00:05|S|15|1.650000||
B|MJID|20250912|08:00:05|S|18|1.830000||
B|MJID|20250912|08:00:05|S|19|1.750000||
B|MJID|20250912|08:00:05|S|20|1.700000||
B|MJID|20250912|08:00:05|S|30|1.800000||
B|MJID|20250912|08:00:05|S|31|1.690000||
B|MJID|20250912|08:00:05|S|33|1.650000||
B|MJID|20250912|08:00:05|S|36|1.680000||
B|MJID|20250912|08:00:05|S|41|1.710000||
B|MJID|20250912|08:00:05|S|50|1.660000||
B|MJID|20250912|08:00:05|S|60|1.870000||
B|MJID|20250912|08:00:05|S|80|1.620000||
B|MJID|20250912|08:00:05|S|81|1.550000||
B|MJID|20250912|08:00:05|S|90|1.750000||
B|MJID|20250912|08:00:05|S|100|1.570000||
B|MJID|20250912|08:00:05|S|100|1.640000||
B|MJID|20250912|08:00:05|S|100|1.740000||
B|MJID|20250912|08:00:05|S|100|1.810000||
B|MJID|20250912|08:00:05|S|100|1.820000||
B|MJID|20250912|08:00:05|S|100|1.850000||
B|MJID|20250912|08:00:05|S|112|1.710000||
B|MJID|20250912|08:00:05|S|119|1.910000||
B|MJID|20250912|08:00:05|S|124|1.600000||
B|MJID|20250912|08:00:05|S|136|1.650000||
B|MJID|20250912|08:00:05|S|150|1.750000||
B|MJID|20250912|08:00:05|S|154|1.590000||
B|MJID|20250912|08:00:05|S|170|1.700000||
B|MJID|20250912|08:00:05|S|200|1.530000||
B|MJID|20250912|08:00:05|S|200|1.570000||
B|MJID|20250912|08:00:05|S|200|1.740000||
B|MJID|20250912|08:00:05|S|200|1.760000||
B|MJID|20250912|08:00:05|S|200|1.880000||
B|MJID|20250912|08:00:05|S|220|1.670000||
B|MJID|20250912|08:00:05|S|228|1.860000||
B|MJID|20250912|08:00:05|S|276|1.530000||
B|MJID|20250912|08:00:05|S|300|1.910000||
B|MJID|20250912|08:00:05|S|400|1.580000||
B|MJID|20250912|08:00:05|S|420|1.730000||
B|MJID|20250912|08:00:05|S|495|1.570000||
B|MJID|20250912|08:00:05|S|500|1.510000||
B|MJID|20250912|08:00:05|S|500|1.610000||
B|MJID|20250912|08:00:05|S|543|1.380000||
B|MJID|20250912|08:00:05|S|571|1.860000||
B|MJID|20250912|08:00:05|S|600|1.720000||
B|MJID|20250912|08:00:05|S|601|1.750000||
B|MJID|20250912|08:00:05|S|750|1.850000||
B|MJID|20250912|08:00:05|S|800|1.900000||
B|MJID|20250912|08:00:05|S|858|1.730000||
B|MJID|20250912|08:00:05|S|1000|1.560000||
B|MJID|20250912|08:00:05|S|1102|1.700000||
B|MJID|20250912|08:00:05|S|1200|1.740000||
B|MJID|20250912|08:00:05|S|1512|1.860000||
B|MJID|20250912|08:00:05|S|1600|1.630000||
B|MJID|20250912|08:00:05|S|2000|1.500000||
B|MJID|20250912|08:00:05|S|2000|1.680000||
B|MJID|20250912|08:00:05|S|2000|1.850000||
B|MJID|20250912|08:00:05|S|2800|1.840000||
B|MSFT|20250912|08:00:05|S|50|506.000000||
B|MSTR|20250912|08:00:05|S|10|329.000000||
B|MSTX|20250912|08:00:05|S|65|22.990000||
B|NVDA|20250912|08:00:05|S|4|177.860000||
B|NVDA|20250912|08:00:05|S|121|177.490000||
B|NVDA|20250912|08:00:05|S|350|177.490000||
B|NXTT|20250912|08:00:05|S|5|0.171800||
B|NXTT|20250912|08:00:05|S|10|0.162200||
B|NXTT|20250912|08:00:05|S|100|0.177000||
B|NXTT|20250912|08:00:05|S|200|0.171400||
B|NXTT|20250912|08:00:05|S|255|0.174000||
B|NXTT|20250912|08:00:05|S|400|0.177800||
B|NXTT|20250912|08:00:05|S|460|0.170700||
B|NXTT|20250912|08:00:05|S|1700|0.176900||
B|NXTT|20250912|08:00:05|S|2000|0.166400||
B|NXTT|20250912|08:00:05|S|2800|0.172700||
B|NXTT|20250912|08:00:05|S|3211|0.168200||
B|NXTT|20250912|08:00:05|S|5519|0.177500||
B|OPEN|20250912|08:00:05|S|10|10.160000||
B|OPEN|20250912|08:00:05|S|10|10.190000||
B|OPEN|20250912|08:00:05|S|20|10.220000||
B|OPEN|20250912|08:00:05|S|186|10.360000||
B|OPEN|20250912|08:00:05|S|418|10.090000||
B|ORCL|20250912|08:00:05|S|1|307.850000||
B|PFE|20250912|08:00:05|S|16|24.870000||
B|PFSA|20250912|08:00:05|S|900|0.417400||
B|PLRZ|20250912|08:00:05|E|1|1.380000||
B|PLRZ|20250912|08:00:05|E|1|1.610000||
B|PLRZ|20250912|08:00:05|E|2|1.560000||
B|PLRZ|20250912|08:00:05|S|3|1.590000||
B|PLRZ|20250912|08:00:05|S|5|1.540100||
B|PLRZ|20250912|08:00:05|S|32|1.410000||
B|PLRZ|20250912|08:00:05|S|44|1.450100||
B|PLRZ|20250912|08:00:05|E|50|1.530000||
B|PLRZ|20250912|08:00:05|S|98|1.370000||
B|PLRZ|20250912|08:00:05|S|100|1.580000||
B|PLRZ|20250912|08:00:05|S|100|1.610000||
B|PLRZ|20250912|08:00:05|S|100|1.650100||
B|PLRZ|20250912|08:00:05|E|115|1.740000||
B|PLRZ|20250912|08:00:05|S|122|1.690000||
B|PLRZ|20250912|08:00:05|E|135|1.610000||
B|PLRZ|20250912|08:00:05|E|141|1.410000||
B|PLRZ|20250912|08:00:05|S|158|1.450000||
B|PLRZ|20250912|08:00:05|E|178|1.420000||
B|PLRZ|20250912|08:00:05|S|190|1.380000||
B|PLRZ|20250912|08:00:05|E|200|1.540000||
B|PLRZ|20250912|08:00:05|E|200|1.570000||
B|PLRZ|20250912|08:00:05|E|200|1.570000||
B|PLRZ|20250912|08:00:05|S|237|1.530100||
B|PLRZ|20250912|08:00:05|S|250|1.570000||
B|PLRZ|20250912|08:00:05|S|296|1.630000||
B|PLRZ|20250912|08:00:05|E|300|1.570000||
B|PLRZ|20250912|08:00:05|S|400|1.670000||
B|PLRZ|20250912|08:00:05|E|500|1.590000||
B|PLRZ|20250912|08:00:05|S|500|1.600100||
B|PLRZ|20250912|08:00:05|E|900|1.650000||
B|PLRZ|20250912|08:00:05|E|1000|1.670000||
B|PLRZ|20250912|08:00:05|S|1000|1.710000||
B|PLRZ|20250912|08:00:05|S|1200|1.620000||
B|PLRZ|20250912|08:00:05|S|1500|1.590000||
B|PLRZ|20250912|08:00:05|E|1700|1.650000||
B|PLRZ|20250912|08:00:05|S|3000|1.530000||
B|PLRZ|20250912|08:00:05|S|3000|1.640000||
B|PLTR|20250912|08:00:05|S|1|165.300000||
B|PLTR|20250912|08:00:05|S|9|165.300000||
B|PLTR|20250912|08:00:05|S|12|165.110000||
B|PLTR|20250912|08:00:05|S|48|165.150000||
B|PLUG|20250912|08:00:05|S|10|1.540000||
B|QS|20250912|08:00:05|S|26|9.010000||
B|RDDT|20250912|08:00:05|S|80|264.150000||
B|RKLB|20250912|08:00:05|S|3|48.690000||
B|RXRX|20250912|08:00:05|S|30|4.970000||
B|RZLV|20250912|08:00:05|S|1|6.240000||
B|SBET|20250912|08:00:05|S|32|16.910000||
B|SBET|20250912|08:00:05|S|50|16.880000||
B|SGOV|20250912|08:00:05|S|3|100.530000||
B|SGOV|20250912|08:00:05|S|10|100.530000||
B|SGOV|20250912|08:00:05|S|10|100.530000||
B|SGOV|20250912|08:00:05|S|16|100.530000||
B|SGOV|20250912|08:00:05|S|22|100.530000||
B|SGOV|20250912|08:00:05|S|105|100.530000||
B|SHV|20250912|08:00:05|S|9|110.320000||
B|SLDP|20250912|08:00:05|S|100|3.730000||
B|SMCI|20250912|08:00:05|S|180|46.430000||
B|SNPS|20250912|08:00:05|S|1|444.790000||
B|SOUN|20250912|08:00:05|S|120|14.470000||
B|SOXL|20250912|08:00:05|S|1|29.380000||
B|SOXL|20250912|08:00:05|S|2|29.060000||
B|SOXL|20250912|08:00:05|S|8|29.120000||
B|SOXL|20250912|08:00:05|S|10|28.990000||
B|SOXL|20250912|08:00:05|S|30|29.320000||
B|SOXL|20250912|08:00:05|S|100|29.380000||
B|SOXS|20250912|08:00:05|S|17|6.320000||
B|SOXS|20250912|08:00:05|S|25|6.320000||
B|STFS|20250912|08:00:05|S|134|0.179800||
B|THAR|20250912|08:00:05|S|4|3.560000||
B|TLS|20250912|08:00:05|S|20|7.050000||
B|TLT|20250912|08:00:05|S|1|90.320000||
B|TMF|20250912|08:00:05|S|280|41.830000||
B|TSDD|20250912|08:00:05|E|179|15.220000||
B|TSLA|20250912|08:00:05|S|1|368.530000||
B|TSLA|20250912|08:00:05|S|2|370.500000||
B|TSLA|20250912|08:00:05|S|5|369.380000||
B|TSLA|20250912|08:00:05|S|5|370.600000||
B|TSLA|20250912|08:00:05|S|11|370.500000||
B|TSLA|20250912|08:00:05|S|30|369.170000||
B|TSLA|20250912|08:00:05|S|50|370.780000||
B|TSLT|20250912|08:00:05|S|100|20.270000||
B|UNH|20250912|08:00:05|S|4|356.370000||
B|UOKA|20250912|08:00:05|S|4|3.370000||
B|UOKA|20250912|08:00:05|S|4|3.550000||
B|UOKA|20250912|08:00:05|S|15|3.430000||
B|UOKA|20250912|08:00:05|S|100|3.690000||
B|UOKA|20250912|08:00:05|S|300|3.360000||
B|VSTD|20250912|08:00:05|S|1|2.030000||
B|VSTD|20250912|08:00:05|S|1|2.160000||
B|VSTD|20250912|08:00:05|S|2|2.500000||
B|VSTD|20250912|08:00:05|S|3|1.860000||
B|VSTD|20250912|08:00:05|S|3|1.870000||
B|VSTD|20250912|08:00:05|S|5|1.870000||
B|VSTD|20250912|08:00:05|S|10|1.900000||
B|VSTD|20250912|08:00:05|S|15|2.220000||
B|VSTD|20250912|08:00:05|S|16|1.900000||
B|VSTD|20250912|08:00:05|S|16|2.800000||
B|VSTD|20250912|08:00:05|S|20|1.870000||
B|VSTD|20250912|08:00:05|S|20|2.700000||
B|VSTD|20250912|08:00:05|S|27|1.890000||
B|VSTD|20250912|08:00:05|S|28|2.340000||
B|VSTD|20250912|08:00:05|S|33|2.700000||
B|VSTD|20250912|08:00:05|S|40|2.700000||
B|VSTD|20250912|08:00:05|S|48|2.160000||
B|VSTD|20250912|08:00:05|S|56|2.210000||
B|VSTD|20250912|08:00:05|S|63|2.260000||
B|VSTD|20250912|08:00:05|S|76|2.550000||
B|VSTD|20250912|08:00:05|S|100|2.140000||
B|VSTD|20250912|08:00:05|S|100|2.260000||
B|VSTD|20250912|08:00:05|S|100|2.270000||
B|VSTD|20250912|08:00:05|S|104|2.250000||
B|VSTD|20250912|08:00:05|S|125|2.760000||
B|VSTD|20250912|08:00:05|S|138|2.300000||
B|VSTD|20250912|08:00:05|S|200|1.920000||
B|VSTD|20250912|08:00:05|S|200|2.140000||
B|VSTD|20250912|08:00:05|S|200|2.180000||
B|VSTD|20250912|08:00:05|S|200|2.250000||
B|VSTD|20250912|08:00:05|S|200|2.350000||
B|VSTD|20250912|08:00:05|S|230|2.820000||
B|VSTD|20250912|08:00:05|S|272|2.670000||
B|VSTD|20250912|08:00:05|S|300|2.220000||
B|VSTD|20250912|08:00:05|S|300|2.220000||
B|VSTD|20250912|08:00:05|S|300|2.720000||
B|VSTD|20250912|08:00:05|S|350|2.230000||
B|VSTD|20250912|08:00:05|S|400|2.120000||
B|VSTD|20250912|08:00:05|S|400|2.160000||
B|VSTD|20250912|08:00:05|S|400|2.160000||
B|VSTD|20250912|08:00:05|S|400|2.200000||
B|VSTD|20250912|08:00:05|S|400|2.610000||
B|VSTD|20250912|08:00:05|S|480|2.150000||
B|VSTD|20250912|08:00:05|S|1000|2.770000||
B|VSTD|20250912|08:00:05|S|1426|2.200000||
B|VSTD|20250912|08:00:05|S|1723|2.210000||
B|VSTD|20250912|08:00:05|S|2174|2.530000||
B|WLDS|20250912|08:00:05|S|1|9.940000||
B|WLDS|20250912|08:00:05|S|1|10.800000||
B|WLDS|20250912|08:00:05|S|2|9.940000||
B|WLDS|20250912|08:00:05|S|2|10.860000||
B|WLDS|20250912|08:00:05|S|10|10.840000||
B|WLDS|20250912|08:00:05|S|44|10.540000||
B|WLDS|20250912|08:00:05|S|76|9.800000||
B|WLDS|20250912|08:00:05|S|96|9.700000||
B|WLDS|20250912|08:00:05|S|100|9.810000||
B|WLDS|20250912|08:00:05|S|100|11.120000||
B|WLDS|20250912|08:00:05|S|140|9.840000||
B|WLDS|20250912|08:00:05|S|200|8.740000||
B|XPEV|20250912|08:00:05|S|13|20.690000||
B|YAAS|20250912|08:00:05|S|12|0.097300||
B|YAAS|20250912|08:00:05|S|25|0.095600||
B|YAAS|20250912|08:00:05|S|100|0.084900||
B|YAAS|20250912|08:00:05|S|100|0.095000||
B|YAAS|20250912|08:00:05|S|100|0.098000||
B|YAAS|20250912|08:00:05|S|100|0.098800||
B|YAAS|20250912|08:00:05|S|513|0.087000||
B|YAAS|20250912|08:00:05|S|600|0.095000||
B|YAAS|20250912|08:00:05|S|664|0.090000||
B|YAAS|20250912|08:00:05|S|744|0.092900||
B|YAAS|20250912|08:00:05|S|767|0.092300||
B|YAAS|20250912|08:00:05|S|800|0.095000||
B|YAAS|20250912|08:00:05|S|1021|0.089400||
B|YAAS|20250912|08:00:05|S|1374|0.093400||
B|YAAS|20250912|08:00:05|S|1600|0.092600||
B|YAAS|20250912|08:00:05|S|2200|0.093600||
B|YAAS|20250912|08:00:05|S|2291|0.081200||
B|YAAS|20250912|08:00:05|S|2500|0.094000||
B|YAAS|20250912|08:00:05|S|2800|0.094800||
B|YAAS|20250912|08:00:05|S|4492|0.079900||
B|YAAS|20250912|08:00:05|S|6200|0.095500||
B|YAAS|20250912|08:00:05|S|8100|0.097900||
B|YYGH|20250912|08:00:05|S|28|0.491400||
B|YYGH|20250912|08:00:05|S|67|0.490200||
B|YYGH|20250912|08:00:05|S|69|0.477300||
B|YYGH|20250912|08:00:05|S|1358|0.439700||
B|WLDS|20250912|08:00:32|S|5|10.290000||
B|ACHR|20250912|08:00:35|S|10|8.560000||
B|YAAS|20250912|08:00:36|S|1900|0.095200||
B|WLDS|20250912|08:00:49|S|49|10.180000||
B|GEV|20250912|08:01:00|S|1|635.010000||
B|GEV|20250912|08:01:00|S|1|637.990000||
B|GLD|20250912|08:01:00|S|10|335.430000||
B|GLD|20250912|08:01:00|S|60|335.040000||
B|GOLY|20250912|08:01:00|S|100|31.840000||
B|GOOG|20250912|08:01:00|S|1|239.950000||
B|GOOG|20250912|08:01:00|S|41|239.850000||
B|GOOG|20250912|08:01:00|S|65|239.900000||
B|GOOG|20250912|08:01:00|S|88|239.760000||
B|GOOG|20250912|08:01:00|S|88|239.790000||
B|GOOG|20250912|08:01:00|S|88|239.870000||
B|GOOGL|20250912|08:01:00|S|22|239.480000||
B|GOOGL|20250912|08:01:00|S|44|239.530000||
B|GRAB|20250912|08:01:00|S|87|5.630000||
B|GRAB|20250912|08:01:00|S|108|5.580000||
B|GRAB|20250912|08:01:00|S|117|5.620000||
B|GRAB|20250912|08:01:00|S|144|5.630000||
B|HOOD|20250912|08:01:00|S|4|117.990000||
B|HOOD|20250912|08:01:00|S|4|118.520000||
B|HOOD|20250912|08:01:00|S|5|118.000000||
B|HOOD|20250912|08:01:00|S|85|118.080000||
B|HOOD|20250912|08:01:00|S|85|118.400000||
B|HOOD|20250912|08:01:00|S|100|118.360000||
B|HUT|20250912|08:01:00|S|17|32.140000||
B|IBM|20250912|08:01:00|S|11|257.010000||
B|INFY|20250912|08:01:00|S|36|17.200000||
B|INFY|20250912|08:01:00|S|67|17.330000||
B|INFY|20250912|08:01:00|S|72|17.200000||
B|INFY|20250912|08:01:00|S|100|17.200000||
B|INTC|20250912|08:01:00|S|200|24.590000||
B|IREN|20250912|08:01:00|S|50|33.350000||
B|JD|20250912|08:01:00|S|12|34.660000||
B|JD|20250912|08:01:00|S|30|34.720000||
B|JD|20250912|08:01:00|S|64|34.670000||
B|JD|20250912|08:01:00|S|88|34.730000||
B|JOBY|20250912|08:01:00|S|263|13.690000||
B|JPM|20250912|08:01:00|S|27|304.090000||
B|KTOS|20250912|08:01:00|S|14|67.950000||
B|GLD|20250912|08:01:01|S|3|335.500000||
B|GLD|20250912|08:01:01|S|71|335.640000||
B|GOOG|20250912|08:01:01|S|2|239.950000||
B|GOOG|20250912|08:01:01|S|2|239.960000||
B|GOOG|20250912|08:01:01|S|33|239.960000||
B|GOOG|20250912|08:01:01|S|38|239.980000||
B|GOOG|20250912|08:01:01|S|41|239.960000||
B|GOOG|20250912|08:01:01|S|88|239.980000||
B|GPRO|20250912|08:01:01|S|16|2.130000||
B|GRAB|20250912|08:01:01|S|58|5.590000||
B|GRAB|20250912|08:01:01|S|171|5.590000||
B|HIMS|20250912|08:01:01|S|50|51.810000||
B|HOLO|20250912|08:01:01|S|10|5.200000||
B|HOOD|20250912|08:01:01|S|4|118.080000||
B|HYPD|20250912|08:01:01|S|2|12.520000||
B|IBIT|20250912|08:01:01|S|400|65.690000||
B|INTW|20250912|08:01:01|S|450|22.210000||
B|IREN|20250912|08:01:01|S|15|33.000000||
B|ITA|20250912|08:01:01|S|62|200.370000||
B|JD|20250912|08:01:01|S|100|34.530000||
B|JD|20250912|08:01:01|S|100|34.530000||
B|JD|20250912|08:01:01|S|231|34.450000||
B|JD|20250912|08:01:01|S|1000|34.320000||
B|JD|20250912|08:01:01|S|2000|34.260000||
B|JD|20250912|08:01:01|S|2275|34.450000||
B|KORU|20250912|08:01:01|S|25|100.150000||
B|KWEB|20250912|08:01:01|S|100|40.940000||
B|KWEB|20250912|08:01:01|S|400|41.130000||
B|GLD|20250912|08:01:02|S|43|336.030000||
B|GOOG|20250912|08:01:02|S|2|239.740000||
B|GOOG|20250912|08:01:02|S|2|239.760000||
B|GOOG|20250912|08:01:02|S|2|239.830000||
B|GOOG|20250912|08:01:02|S|2|239.890000||
B|GOOG|20250912|08:01:02|S|2|239.890000||
B|GOOG|20250912|08:01:02|S|7|239.870000||
B|GOOG|20250912|08:01:02|S|31|239.880000||
B|GPRO|20250912|08:01:02|S|14|2.150000||
B|GPRO|20250912|08:01:02|S|34|2.160000||
B|GRAB|20250912|08:01:02|S|183|5.630000||
B|HIHO|20250912|08:01:02|S|36|1.820000||
B|HIMS|20250912|08:01:02|S|54|52.130000||
B|HIMS|20250912|08:01:02|S|95|52.130000||
B|HOOD|20250912|08:01:02|S|4|118.260000||
B|HOOD|20250912|08:01:02|S|16|118.290000||
B|INTC|20250912|08:01:02|S|5|24.680000||
B|INTC|20250912|08:01:02|S|39|24.660000||
B|INTC|20250912|08:01:02|S|50|24.680000||
B|INTC|20250912|08:01:02|S|161|24.660000||
B|IONQ|20250912|08:01:02|S|93|47.090000||
B|IONQ|20250912|08:01:02|S|200|47.020000||
B|IWM|20250912|08:01:02|S|5|240.260000||
B|JD|20250912|08:01:02|S|3|34.250000||
B|JD|20250912|08:01:02|S|50|34.250000||
B|JD|20250912|08:01:02|S|50|34.430000||
B|JD|20250912|08:01:02|S|70|34.310000||
B|JD|20250912|08:01:02|S|100|34.310000||
B|JD|20250912|08:01:02|S|142|34.450000||
B|JD|20250912|08:01:02|S|200|34.260000||
B|JD|20250912|08:01:02|S|557|34.430000||
B|JD|20250912|08:01:02|S|1325|34.430000||
B|JOBY|20250912|08:01:02|S|2|13.870000||
B|KLAR|20250912|08:01:02|S|100|42.960000||
B|KWEB|20250912|08:01:02|S|154|41.150000||
B|GDX|20250912|08:01:03|S|100|70.340000||
B|GDX|20250912|08:01:03|S|300|70.340000||
B|GDXD|20250912|08:01:03|S|100|1.150000||
B|GDXD|20250912|08:01:03|S|1000|1.150000||
B|GDXD|20250912|08:01:03|S|1000|1.150000||
B|GLD|20250912|08:01:03|S|4|336.080000||
B|GLD|20250912|08:01:03|S|6|336.080000||
B|GOOGL|20250912|08:01:03|S|2|239.630000||
B|GOOGL|20250912|08:01:03|S|42|239.630000||
B|GPRO|20250912|08:01:03|S|16|2.210000||
B|GPRO|20250912|08:01:03|S|24|2.220000||
B|GPRO|20250912|08:01:03|S|29|2.170000||
B|GPRO|20250912|08:01:03|S|33|2.220000||
B|GPRO|20250912|08:01:03|S|34|2.210000||
B|GRAB|20250912|08:01:03|S|159|5.640000||
B|HESM|20250912|08:01:03|S|4|41.040000||
B|HIMS|20250912|08:01:03|S|10|51.980000||
B|HIMS|20250912|08:01:03|S|60|52.010000||
B|HIMS|20250912|08:01:03|S|100|52.030000||
B|HOOD|20250912|08:01:03|S|2|118.330000||
B|HOOD|20250912|08:01:03|S|4|118.350000||
B|HOOD|20250912|08:01:03|S|4|118.350000||
B|HOOD|20250912|08:01:03|S|4|118.350000||
B|HOOD|20250912|08:01:03|S|28|118.350000||
B|IAU|20250912|08:01:03|S|900|68.910000||
B|IBM|20250912|08:01:03|S|1|257.000000||
B|IBM|20250912|08:01:03|S|24|257.060000||
B|IONQ|20250912|08:01:03|S|10|47.060000||
B|ISRG|20250912|08:01:03|S|49|457.180000||
B|JD|20250912|08:01:03|S|200|34.340000||
B|JD|20250912|08:01:03|S|350|34.210000||
B|JNJ|20250912|08:01:03|S|20|178.380000||
B|JNJ|20250912|08:01:03|S|39|178.990000||
B|JPM|20250912|08:01:03|S|28|304.920000||
B|KGC|20250912|08:01:03|S|51|23.470000||
B|GDXD|20250912|08:01:04|S|1600|1.150000||
B|GLD|20250912|08:01:04|S|5|336.200000||
B|GLD|20250912|08:01:04|S|36|336.180000||
B|GOOGL|20250912|08:01:04|S|42|239.680000||
B|GOOGL|20250912|08:01:04|S|44|239.730000||
B|GPRO|20250912|08:01:04|S|18|2.220000||
B|GRAB|20250912|08:01:04|S|150|5.640000||
B|GRAB|20250912|08:01:04|S|180|5.650000||
B|HCWB|20250912|08:01:04|S|9|6.840000||
B|HCWB|20250912|08:01:04|S|11|6.840000||
B|HCWB|20250912|08:01:04|S|15|6.790000||
B|HCWB|20250912|08:01:04|S|16|6.870000||
B|HIMS|20250912|08:01:04|S|20|51.950000||
B|HIMS|20250912|08:01:04|S|100|51.940000||
B|HIMS|20250912|08:01:04|S|100|51.990000||
B|HIMS|20250912|08:01:04|S|111|51.960000||
B|HIMS|20250912|08:01:04|S|118|51.960000||
B|HIMS|20250912|08:01:04|S|118|51.990000||
B|HOOD|20250912|08:01:04|S|2|118.420000||
B|HOOD|20250912|08:01:04|S|4|118.240000||
B|HOOD|20250912|08:01:04|S|4|118.380000||
B|HOOD|20250912|08:01:04|S|4|118.410000||
B|HPE|20250912|08:01:04|S|103|24.980000||
B|HWM|20250912|08:01:04|S|9|185.500000||
B|HWM|20250912|08:01:04|S|15|186.020000||
B|IBM|20250912|08:01:04|S|2|257.060000||
B|IONQ|20250912|08:01:04|S|10|47.070000||
B|IONQ|20250912|08:01:04|S|30|47.070000||
B|IONQ|20250912|08:01:04|S|35|47.090000||
B|IOT|20250912|08:01:04|S|6|38.800000||
B|JD|20250912|08:01:04|S|500|34.010000||
B|JNJ|20250912|08:01:04|S|10|177.840000||
B|JNJ|20250912|08:01:04|S|10|177.840000||
B|JOBY|20250912|08:01:04|S|1|13.890000||
B|JOBY|20250912|08:01:04|S|5|13.910000||
B|JPM|20250912|08:01:04|S|1|305.020000||
B|JPM|20250912|08:01:04|S|16|304.600000||
B|KGC|20250912|08:01:04|S|51|23.510000||
B|KGC|20250912|08:01:04|S|70|23.510000||
B|KXIN|20250912|08:01:04|S|83|0.829700||
B|GDXD|20250912|08:01:05|S|4300|1.150000||
B|GLXY|20250912|08:01:05|S|25|29.460000||
B|GLXY|20250912|08:01:05|S|36|29.510000||
B|GOOG|20250912|08:01:05|S|15|239.940000||
B|GPRO|20250912|08:01:05|S|21|2.220000||
B|GPRO|20250912|08:01:05|S|23|2.220000||
B|GPRO|20250912|08:01:05|S|31|2.220000||
B|GPRO|20250912|08:01:05|S|31|2.220000||
B|HCWB|20250912|08:01:05|S|10|6.860000||
B|HOOD|20250912|08:01:05|S|4|118.190000||
B|HOOD|20250912|08:01:05|S|4|118.190000||
B|HOOD|20250912|08:01:05|S|4|118.200000||
B|HOOD|20250912|08:01:05|S|4|118.200000||
B|HOOD|20250912|08:01:05|S|85|118.190000||
B|HOOD|20250912|08:01:05|S|85|118.200000||
B|IBM|20250912|08:01:05|S|8|257.390000||
B|LCFY|20250912|08:01:05|S|12|6.570000||
B|MRVL|20250912|08:01:05|S|1|66.750000||
B|MSFL|20250912|08:01:05|S|150|30.960000||
B|MSTU|20250912|08:01:05|S|60|5.050000||
B|MSTX|20250912|08:01:05|S|28|23.030000||
B|NVDA|20250912|08:01:05|S|2|177.660000||
B|NVDA|20250912|08:01:05|S|3|177.850000||
B|NVDA|20250912|08:01:05|S|10|177.620000||
B|NVDA|20250912|08:01:05|S|15|177.850000||
B|NVDA|20250912|08:01:05|S|25|177.860000||
B|NVDA|20250912|08:01:05|S|45|177.620000||
B|NVDA|20250912|08:01:05|S|90|177.740000||
B|NVDA|20250912|08:01:05|S|100|177.770000||
B|NVDA|20250912|08:01:05|S|300|177.830000||
B|NVDL|20250912|08:01:05|S|2|85.950000||
B|NVDL|20250912|08:01:05|S|100|85.270000||
B|NVDX|20250912|08:01:05|S|100|17.390000||
B|LABU|20250912|08:01:06|S|30|82.780000||
B|LMND|20250912|08:01:06|S|26|50.720000||
B|LRCX|20250912|08:01:06|S|1|115.640000||
B|META|20250912|08:01:06|S|1|750.960000||
B|META|20250912|08:01:06|S|1|751.270000||
B|META|20250912|08:01:06|S|18|750.900000||
B|METU|20250912|08:01:06|S|100|45.120000||
B|MP|20250912|08:01:06|S|40|63.650000||
B|MSFT|20250912|08:01:06|S|1|509.000000||
B|MSFT|20250912|08:01:06|S|1|509.140000||
B|MSFT|20250912|08:01:06|S|3|508.940000||
B|MSFT|20250912|08:01:06|S|9|509.100000||
B|MSFT|20250912|08:01:06|S|54|509.520000||
B|MSFT|20250912|08:01:06|S|57|508.940000||
B|MSFT|20250912|08:01:06|S|119|508.960000||
B|MSTR|20250912|08:01:06|S|31|333.230000||
B|MU|20250912|08:01:06|S|25|150.500000||
B|MU|20250912|08:01:06|S|71|150.430000||
B|NAIL|20250912|08:01:06|S|47|93.110000||
B|NAKA|20250912|08:01:06|S|9|4.310000||
B|NAKA|20250912|08:01:06|S|10|4.370000||
B|NAKA|20250912|08:01:06|S|11|4.160000||
B|NAKA|20250912|08:01:06|S|12|4.310000||
B|NAKA|20250912|08:01:06|S|13|4.370000||
B|NAKA|20250912|08:01:06|S|14|4.310000||
B|NAKA|20250912|08:01:06|S|14|4.310000||
B|NAKA|20250912|08:01:06|S|14|4.370000||
B|NAKA|20250912|08:01:06|S|14|4.370000||
B|NAKA|20250912|08:01:06|S|15|4.310000||
B|NAKA|20250912|08:01:06|S|15|4.320000||
B|NAKA|20250912|08:01:06|S|15|4.370000||
B|NAKA|20250912|08:01:06|S|17|4.310000||
B|NAKA|20250912|08:01:06|S|17|4.370000||
B|NAKA|20250912|08:01:06|S|17|4.370000||
B|NAKA|20250912|08:01:06|S|17|4.370000||
B|NAKA|20250912|08:01:06|S|17|4.370000||
B|NAKA|20250912|08:01:06|S|19|4.370000||
B|NVDA|20250912|08:01:06|S|2|177.620000||
B|NVDA|20250912|08:01:06|S|10|177.760000||
B|NVDA|20250912|08:01:06|S|56|177.620000||
B|NVDA|20250912|08:01:06|S|70|177.650000||
B|NVDA|20250912|08:01:06|S|100|177.610000||
B|NVDA|20250912|08:01:06|S|338|177.590000||
B|NVDL|20250912|08:01:06|S|10|85.860000||
B|LI|20250912|08:01:07|S|50|24.070000||
B|LI|20250912|08:01:07|S|100|24.080000||
B|MARA|20250912|08:01:07|S|20|16.010000||
B|META|20250912|08:01:07|S|1|750.800000||
B|META|20250912|08:01:07|S|1|750.940000||
B|META|20250912|08:01:07|S|1|751.110000||
B|META|20250912|08:01:07|S|17|750.660000||
B|META|20250912|08:01:07|S|18|750.660000||
B|MSFT|20250912|08:01:07|S|1|509.220000||
B|MSFT|20250912|08:01:07|S|1|509.270000||
B|MSFT|20250912|08:01:07|S|1|509.360000||
B|MSFT|20250912|08:01:07|S|1|509.490000||
B|MSFT|20250912|08:01:07|S|19|509.430000||
B|MSFT|20250912|08:01:07|S|40|509.390000||
B|MSFT|20250912|08:01:07|S|60|509.350000||
B|MSTR|20250912|08:01:07|S|1|332.060000||
B|MSTR|20250912|08:01:07|S|1|332.990000||
B|MSTR|20250912|08:01:07|S|2|332.030000||
B|MSTU|20250912|08:01:07|S|1600|5.130000||
B|MSTU|20250912|08:01:07|S|2120|5.130000||
B|MSTX|20250912|08:01:07|S|29|23.600000||
B|MSTX|20250912|08:01:07|S|150|23.600000||
B|MU|20250912|08:01:07|S|3|150.270000||
B|MU|20250912|08:01:07|S|3|150.310000||
B|NAKA|20250912|08:01:07|S|2|4.370000||
B|NVDA|20250912|08:01:07|S|1|177.550000||
B|NVDA|20250912|08:01:07|S|2|177.500000||
B|NVDA|20250912|08:01:07|S|2|177.540000||
B|NVDA|20250912|08:01:07|S|2|177.560000||
B|NVDA|20250912|08:01:07|S|4|177.530000||
B|NVDA|20250912|08:01:07|S|20|177.520000||
B|NVDA|20250912|08:01:07|S|26|177.480000||
B|NVDA|20250912|08:01:07|S|197|177.480000||
B|NVDA|20250912|08:01:07|S|300|177.480000||
B|NVDL|20250912|08:01:07|S|16|85.690000||
B|NVDS|20250912|08:01:07|S|200|12.020000||
B|NVDX|20250912|08:01:07|S|31|17.520000||
B|NVDX|20250912|08:01:07|S|300|17.520000||
B|NVO|20250912|08:01:07|S|45|54.240000||
B|MARA|20250912|08:01:08|S|1|15.960000||
B|META|20250912|08:01:08|S|1|750.460000||
B|META|20250912|08:01:08|S|1|750.490000||
B|META|20250912|08:01:08|S|1|751.010000||
B|META|20250912|08:01:08|S|5|751.080000||
B|MODD|20250912|08:01:08|S|47|0.918000||
B|MODD|20250912|08:01:08|S|353|0.918000||
B|MSFT|20250912|08:01:08|S|1|509.490000||
B|MSFT|20250912|08:01:08|S|61|509.490000||
B|MSTU|20250912|08:01:08|S|1100|5.070000||
B|MU|20250912|08:01:08|S|3|150.150000||
B|MU|20250912|08:01:08|S|3|150.160000||
B|NBIS|20250912|08:01:08|S|31|89.900000||
B|NBIS|20250912|08:01:08|S|46|89.900000||
B|NIO|20250912|08:01:08|S|170|6.050000||
B|NIO|20250912|08:01:08|S|170|6.050000||
B|NIO|20250912|08:01:08|S|170|6.050000||
B|NIO|20250912|08:01:08|S|170|6.050000||
B|NIO|20250912|08:01:08|S|230|6.050000||
B|NIO|20250912|08:01:08|S|230|6.050000||
B|NIO|20250912|08:01:08|S|230|6.050000||
B|NIO|20250912|08:01:08|S|230|6.050000||
B|NIO|20250912|08:01:08|S|666|6.070000||
B|NOW|20250912|08:01:08|S|1|944.590000||
B|NOW|20250912|08:01:08|S|1|944.590000||
B|NRSN|20250912|08:01:08|S|30|1.240000||
B|NUGT|20250912|08:01:08|S|60|130.550000||
B|NVD|20250912|08:01:08|S|512|9.770000||
B|NVDA|20250912|08:01:08|S|2|177.250000||
B|NVDA|20250912|08:01:08|S|2|177.320000||
B|NVDA|20250912|08:01:08|S|2|177.320000||
B|NVDA|20250912|08:01:08|S|2|177.400000||
B|NVDA|20250912|08:01:08|S|5|177.300000||
B|NVDA|20250912|08:01:08|S|124|177.280000||
B|NVDL|20250912|08:01:08|S|8|85.420000||
B|NVDQ|20250912|08:01:08|S|199|1.050000||
B|NVDX|20250912|08:01:08|S|100|17.470000||
B|NVDX|20250912|08:01:08|S|100|17.500000||
B|NVDX|20250912|08:01:08|S|1000|17.490000||
B|NVDX|20250912|08:01:08|S|1950|17.490000||
B|META|20250912|08:01:09|S|1|750.190000||
B|META|20250912|08:01:09|S|1|750.250000||
B|META|20250912|08:01:09|S|1|750.600000||
B|META|20250912|08:01:09|S|13|750.130000||
B|META|20250912|08:01:09|S|13|750.160000||
B|META|20250912|08:01:09|S|22|750.100000||
B|MNSO|20250912|08:01:09|S|50|24.610000||
B|MPWR|20250912|08:01:09|S|1|838.500000||
B|MSFT|20250912|08:01:09|S|1|509.080000||
B|MSFT|20250912|08:01:09|S|1|509.230000||
B|MSFT|20250912|08:01:09|S|1|509.390000||
B|MSFT|20250912|08:01:09|S|1|509.620000||
B|MSFU|20250912|08:01:09|S|355|51.040000||
B|MSTR|20250912|08:01:09|S|1|330.370000||
B|MSTU|20250912|08:01:09|S|200|5.090000||
B|MSTU|20250912|08:01:09|S|1000|5.060000||
B|NFLX|20250912|08:01:09|S|18|1204.200000||
B|NVDA|20250912|08:01:09|S|1|177.270000||
B|NVDA|20250912|08:01:09|S|2|177.110000||
B|NVDA|20250912|08:01:09|S|2|177.130000||
B|NVDA|20250912|08:01:09|S|2|177.140000||
B|NVDA|20250912|08:01:09|S|2|177.200000||
B|NVDA|20250912|08:01:09|S|2|177.210000||
B|NVDA|20250912|08:01:09|S|2|177.250000||
B|NVDA|20250912|08:01:09|S|2|177.280000||
B|NVDA|20250912|08:01:09|S|6|177.220000||
B|NVDA|20250912|08:01:09|S|56|177.120000||
B|NVDA|20250912|08:01:09|S|56|177.200000||
B|NVDA|20250912|08:01:09|S|56|177.250000||
B|NVDA|20250912|08:01:09|S|56|177.290000||
B|NVDA|20250912|08:01:09|S|100|177.200000||
B|NVDL|20250912|08:01:09|S|4|85.410000||
B|NVDX|20250912|08:01:09|S|496|17.480000||
B|LYFT|20250912|08:01:10|S|35|18.570000||
B|META|20250912|08:01:10|S|4|750.690000||
B|MOGU|20250912|08:01:10|S|6|4.800000||
B|MOGU|20250912|08:01:10|S|6|4.800000||
B|MOGU|20250912|08:01:10|S|9|4.800000||
B|MOGU|20250912|08:01:10|S|9|4.800000||
B|MOGU|20250912|08:01:10|S|9|4.800000||
B|MOGU|20250912|08:01:10|S|10|4.800000||
B|MOGU|20250912|08:01:10|S|10|4.800000||
B|MOGU|20250912|08:01:10|S|12|4.800000||
B|MOGU|20250912|08:01:10|S|12|4.800000||
B|MOGU|20250912|08:01:10|S|13|4.800000||
B|MOGU|20250912|08:01:10|S|14|4.800000||
B|MOGU|20250912|08:01:10|S|14|4.800000||
B|MOGU|20250912|08:01:10|S|16|4.800000||
B|MRVL|20250912|08:01:10|S|1|66.920000||
B|MRVL|20250912|08:01:10|S|1|66.940000||
B|MRVL|20250912|08:01:10|S|1|66.940000||
B|MRVL|20250912|08:01:10|S|2|66.920000||
B|MRVL|20250912|08:01:10|S|2|66.940000||
B|MSFT|20250912|08:01:10|S|1|509.540000||
B|MSFT|20250912|08:01:10|S|4|509.570000||
B|MSFT|20250912|08:01:10|S|16|509.660000||
B|MU|20250912|08:01:10|S|3|150.320000||
B|MU|20250912|08:01:10|S|3|150.320000||
B|MU|20250912|08:01:10|S|3|150.350000||
B|MU|20250912|08:01:10|S|7|150.390000||
B|MU|20250912|08:01:10|S|47|150.340000||
B|MU|20250912|08:01:10|S|71|150.350000||
B|MVLL|20250912|08:01:10|S|65|15.260000||
B|MVLL|20250912|08:01:10|S|1000|15.260000||
B|MYGN|20250912|08:01:10|S|130|7.910000||
B|NET|20250912|08:01:10|S|10|224.710000||
B|NET|20250912|08:01:10|S|12|224.560000||
B|NET|20250912|08:01:10|S|13|224.560000||
B|NVDA|20250912|08:01:10|S|2|177.150000||
B|NVDA|20250912|08:01:10|S|56|177.180000||
B|NVDG|20250912|08:01:10|S|1000|18.270000||
B|NVDQ|20250912|08:01:10|S|501|1.050000||
B|NVDQ|20250912|08:01:10|S|2699|1.050000||
B|NVTS|20250912|08:01:10|S|37|6.120000||
B|LMT|20250912|08:01:11|S|7|470.680000||
B|MARA|20250912|08:01:11|S|100|15.970000||
B|META|20250912|08:01:11|S|1|750.990000||
B|META|20250912|08:01:11|S|1|751.400000||
B|META|20250912|08:01:11|S|11|750.900000||
B|MRVL|20250912|08:01:11|S|1|67.000000||
B|MSFT|20250912|08:01:11|S|1|509.840000||
B|MSFT|20250912|08:01:11|S|19|510.040000||
B|MSFT|20250912|08:01:11|S|43|510.000000||
B|MSTU|20250912|08:01:11|S|22|5.090000||
B|MSTU|20250912|08:01:11|S|250|5.070000||
B|MSTU|20250912|08:01:11|S|359|5.080000||
B|MU|20250912|08:01:11|S|2|150.800000||
B|NAKA|20250912|08:01:11|S|7|4.540000||
B|NAKA|20250912|08:01:11|S|9|4.540000||
B|NAKA|20250912|08:01:11|S|10|4.540000||
B|NAKA|20250912|08:01:11|S|11|4.540000||
B|NAKA|20250912|08:01:11|S|11|4.540000||
B|NAKA|20250912|08:01:11|S|13|4.300000||
B|NAKA|20250912|08:01:11|S|15|4.310000||
B|NFLX|20250912|08:01:11|S|7|1205.290000||
B|NFLX|20250912|08:01:11|S|7|1205.290000||
B|NFLX|20250912|08:01:11|S|11|1207.940000||
B|NVDA|20250912|08:01:11|S|2|177.240000||
B|NVDA|20250912|08:01:11|S|2|177.240000||
B|NVDA|20250912|08:01:11|S|2|177.330000||
B|NVDA|20250912|08:01:11|S|2|177.370000||
B|NVDA|20250912|08:01:11|S|200|177.310000||
B|NVDX|20250912|08:01:11|S|100|17.460000||
B|NVDX|20250912|08:01:11|S|100|17.500000||
B|NVTS|20250912|08:01:11|S|40|6.140000||
B|NVTS|20250912|08:01:11|S|60|6.140000||
B|LCID|20250912|08:01:12|S|10|20.110000||
B|LEGN|20250912|08:01:12|S|3|34.050000||
B|LEGN|20250912|08:01:12|S|4|33.900000||
B|LEN|20250912|08:01:12|S|21|140.500000||
B|LYFT|20250912|08:01:12|S|10|18.500000||
B|MARA|20250912|08:01:12|S|100|15.960000||
B|MARA|20250912|08:01:12|S|285|15.960000||
B|META|20250912|08:01:12|S|1|751.710000||
B|META|20250912|08:01:12|S|1|751.750000||
B|META|20250912|08:01:12|S|9|751.720000||
B|MOGU|20250912|08:01:12|S|15|4.800000||
B|MOGU|20250912|08:01:12|S|15|4.800000||
B|MP|20250912|08:01:12|S|21|63.650000||
B|MP|20250912|08:01:12|S|38|63.650000||
B|MSTR|20250912|08:01:12|S|1|331.130000||
B|MSTR|20250912|08:01:12|S|14|331.030000||
B|MSTU|20250912|08:01:12|S|500|5.090000||
B|MU|20250912|08:01:12|S|3|150.940000||
B|MU|20250912|08:01:12|S|3|150.950000||
B|MU|20250912|08:01:12|S|3|150.950000||
B|MU|20250912|08:01:12|S|3|150.950000||
B|MU|20250912|08:01:12|S|3|150.990000||
B|MU|20250912|08:01:12|S|26|150.980000||
B|MU|20250912|08:01:12|S|71|150.950000||
B|MU|20250912|08:01:12|S|71|150.950000||
B|MU|20250912|08:01:12|S|71|150.950000||
B|MU|20250912|08:01:12|S|97|151.010000||
B|NFLX|20250912|08:01:12|S|8|1206.720000||
B|NFLX|20250912|08:01:12|S|13|1205.830000||
B|NNE|20250912|08:01:12|S|6|33.000000||
B|NVDA|20250912|08:01:12|S|1|177.400000||
B|NVDA|20250912|08:01:12|S|2|177.380000||
B|NVDA|20250912|08:01:12|S|2|177.400000||
B|NVDA|20250912|08:01:12|S|2|177.430000||
B|NVO|20250912|08:01:12|S|1|54.040000||
B|NVTS|20250912|08:01:12|S|52|6.230000||
B|NVTS|20250912|08:01:12|S|58|6.210000||
B|LABD|20250912|08:01:13|S|500|4.760000||
B|LULU|20250912|08:01:13|S|2|165.870000||
B|MARA|20250912|08:01:13|S|250|15.920000||
B|META|20250912|08:01:13|S|11|750.900000||
B|MSFL|20250912|08:01:13|S|200|30.920000||
B|MSFT|20250912|08:01:13|S|1|508.310000||
B|MSFT|20250912|08:01:13|S|10|508.380000||
B|MSFU|20250912|08:01:13|S|50|50.750000||
B|MU|20250912|08:01:13|S|3|150.910000||
B|MU|20250912|08:01:13|S|3|150.920000||
B|MU|20250912|08:01:13|S|3|150.990000||
B|MU|20250912|08:01:13|S|3|151.060000||
B|MU|20250912|08:01:13|S|3|151.160000||
B|MU|20250912|08:01:13|S|3|151.170000||
B|MU|20250912|08:01:13|S|3|151.240000||
B|MU|20250912|08:01:13|S|26|150.940000||
B|MU|20250912|08:01:13|S|26|151.040000||
B|MU|20250912|08:01:13|S|31|151.270000||
B|MU|20250912|08:01:13|S|71|150.940000||
B|MU|20250912|08:01:13|S|71|151.010000||
B|MU|20250912|08:01:13|S|71|151.070000||
B|MU|20250912|08:01:13|S|71|151.070000||
B|MU|20250912|08:01:13|S|97|151.090000||
B|MU|20250912|08:01:13|S|100|150.880000||
B|MU|20250912|08:01:13|S|100|150.950000||
B|MU|20250912|08:01:13|S|100|151.150000||
B|MU|20250912|08:01:13|S|100|151.160000||
B|MU|20250912|08:01:13|S|100|151.170000||
B|NCNA|20250912|08:01:13|S|1|3.820000||
B|NET|20250912|08:01:13|S|1|224.590000||
B|NFLX|20250912|08:01:13|S|1|1205.830000||
B|NFXL|20250912|08:01:13|S|2|57.370000||
B|NIO|20250912|08:01:13|S|3|6.160000||
B|NIO|20250912|08:01:13|S|1000|6.130000||
B|NVDA|20250912|08:01:13|S|2|177.190000||
B|NVDA|20250912|08:01:13|S|2|177.450000||
B|NVDA|20250912|08:01:13|S|2|177.490000||
B|NVDA|20250912|08:01:13|S|22|177.180000||
B|NVDA|20250912|08:01:13|S|56|177.320000||
B|NVDA|20250912|08:01:13|S|137|177.300000||
B|NVTS|20250912|08:01:13|S|63|6.210000||
B|LGHL|20250912|08:01:14|S|34|1.940000||
B|LULU|20250912|08:01:14|S|3|165.840000||
B|META|20250912|08:01:14|S|1|751.100000||
B|MGIH|20250912|08:01:14|S|11|2.760000||
B|MOGU|20250912|08:01:14|S|6|4.800000||
B|MOGU|20250912|08:01:14|S|10|4.800000||
B|MOGU|20250912|08:01:14|S|10|4.800000||
B|MOGU|20250912|08:01:14|S|12|4.800000||
B|MOGU|20250912|08:01:14|S|15|4.800000||
B|MP|20250912|08:01:14|S|19|63.660000||
B|MSFT|20250912|08:01:14|S|1|508.320000||
B|MSFT|20250912|08:01:14|S|1|508.380000||
B|MSFT|20250912|08:01:14|S|1|508.500000||
B|MSFT|20250912|08:01:14|S|19|508.440000||
B|MSTU|20250912|08:01:14|S|450|5.070000||
B|MU|20250912|08:01:14|S|3|151.270000||
B|MU|20250912|08:01:14|S|3|151.450000||
B|MU|20250912|08:01:14|S|3|151.540000||
B|MU|20250912|08:01:14|S|71|151.270000||
B|MU|20250912|08:01:14|S|71|151.450000||
B|NIO|20250912|08:01:14|S|25|6.160000||
B|NIO|20250912|08:01:14|S|161|6.200000||
B|NIO|20250912|08:01:14|S|1000|6.200000||
B|NU|20250912|08:01:14|S|20|15.650000||
B|NVDA|20250912|08:01:14|S|2|177.140000||
B|NVDA|20250912|08:01:14|S|2|177.230000||
B|NVDA|20250912|08:01:14|S|2|177.260000||
B|NVDA|20250912|08:01:14|S|2|177.280000||
B|NVDA|20250912|08:01:14|S|2|177.280000||
B|NVDA|20250912|08:01:14|S|2|177.300000||
B|NVDA|20250912|08:01:14|S|56|177.280000||
B|NVDL|20250912|08:01:14|S|34|85.360000||
B|NVOX|20250912|08:01:14|S|1000|3.500000||
B|NVOX|20250912|08:01:14|S|1000|3.500000||
B|NVOX|20250912|08:01:14|S|1000|3.520000||
B|OKLO|20250912|08:01:14|S|6|79.990000||
B|ORCL|20250912|08:01:14|S|1|308.350000||
B|PLTR|20250912|08:01:14|S|1|165.090000||
B|PLTR|20250912|08:01:14|S|15|165.110000||
B|PLTR|20250912|08:01:14|S|18|165.200000||
B|PLTR|20250912|08:01:14|S|20|165.110000||
B|PLTR|20250912|08:01:14|S|20|165.120000||
B|PLTR|20250912|08:01:14|S|50|165.110000||
B|PLTR|20250912|08:01:14|S|182|165.200000||
B|QQQ|20250912|08:01:14|S|100|584.330000||
B|QS|20250912|08:01:14|S|66|8.950000||
B|RXRX|20250912|08:01:14|S|72|4.930000||
B|RXRX|20250912|08:01:14|S|89|4.930000||
B|OPEN|20250912|08:01:15|S|85|9.970000||
B|ORCL|20250912|08:01:15|S|1|306.530000||
B|ORCL|20250912|08:01:15|S|1|306.540000||
B|ORCL|20250912|08:01:15|S|1|306.720000||
B|ORCL|20250912|08:01:15|S|1|306.730000||
B|ORCL|20250912|08:01:15|S|1|307.400000||
B|ORCL|20250912|08:01:15|S|1|307.450000||
B|ORCL|20250912|08:01:15|S|1|308.300000||
B|ORCL|20250912|08:01:15|S|7|308.480000||
B|ORCL|20250912|08:01:15|S|30|307.450000||
B|ORCL|20250912|08:01:15|S|54|307.500000||
B|PDD|20250912|08:01:15|S|4|126.000000||
B|PDD|20250912|08:01:15|S|16|126.340000||
B|PDD|20250912|08:01:15|S|20|126.140000||
B|PDD|20250912|08:01:15|S|28|126.080000||
B|PDD|20250912|08:01:15|S|100|126.080000||
B|PLTR|20250912|08:01:15|S|1|165.090000||
B|PLTR|20250912|08:01:15|S|1|165.090000||
B|PLTR|20250912|08:01:15|S|2|165.090000||
B|PLTR|20250912|08:01:15|S|2|165.100000||
B|PLTR|20250912|08:01:15|S|2|165.260000||
B|PLTR|20250912|08:01:15|S|2|165.290000||
B|PLUG|20250912|08:01:15|S|10|1.530000||
B|PSQ|20250912|08:01:15|S|1300|32.230000||
B|QCOM|20250912|08:01:15|S|33|161.180000||
B|QQQ|20250912|08:01:15|S|1|584.230000||
B|QQQ|20250912|08:01:15|S|1|584.360000||
B|QQQ|20250912|08:01:15|S|2|584.320000||
B|QQQ|20250912|08:01:15|S|5|584.320000||
B|QQQ|20250912|08:01:15|S|5|584.470000||
B|QQQ|20250912|08:01:15|S|6|584.290000||
B|QQQ|20250912|08:01:15|S|6|584.300000||
B|QQQ|20250912|08:01:15|S|9|584.200000||
B|QQQ|20250912|08:01:15|S|9|584.300000||
B|QQQ|20250912|08:01:15|S|20|584.310000||
B|QQQ|20250912|08:01:15|S|21|584.330000||
B|QQQ|20250912|08:01:15|S|21|584.340000||
B|QQQ|20250912|08:01:15|S|50|584.290000||
B|QQQ|20250912|08:01:15|S|90|584.310000||
B|RBLX|20250912|08:01:15|S|8|133.560000||
B|RKLB|20250912|08:01:15|S|336|48.580000||
B|ROBN|20250912|08:01:15|S|30|75.210000||
B|RR|20250912|08:01:15|S|146|3.200000||
B|RR|20250912|08:01:15|S|168|3.200000||
B|RXRX|20250912|08:01:15|S|1|4.970000||
B|RXRX|20250912|08:01:15|S|51|4.950000||
B|RXRX|20250912|08:01:15|S|60|4.950000||
B|RXRX|20250912|08:01:15|S|80|4.960000||
B|OKLO|20250912|08:01:16|S|32|79.980000||
B|ORCL|20250912|08:01:16|S|1|305.000000||
B|ORCL|20250912|08:01:16|S|1|305.000000||
B|ORCL|20250912|08:01:16|S|1|305.200000||
B|ORCL|20250912|08:01:16|S|1|305.200000||
B|ORCL|20250912|08:01:16|S|1|306.060000||
B|ORCL|20250912|08:01:16|S|1|306.290000||
B|ORCL|20250912|08:01:16|S|1|306.490000||
B|ORCL|20250912|08:01:16|S|1|306.680000||
B|ORCL|20250912|08:01:16|S|4|306.680000||
B|ORCL|20250912|08:01:16|S|30|305.000000||
B|ORCL|20250912|08:01:16|S|86|306.600000||
B|ORCX|20250912|08:01:16|S|20|48.550000||
B|OXY|20250912|08:01:16|S|35|45.930000||
B|OXY|20250912|08:01:16|S|54|45.930000||
B|PDD|20250912|08:01:16|S|26|125.790000||
B|PDD|20250912|08:01:16|S|42|125.790000||
B|PDD|20250912|08:01:16|S|80|126.140000||
B|PLTR|20250912|08:01:16|S|2|164.570000||
B|PLTR|20250912|08:01:16|S|2|164.720000||
B|PLTR|20250912|08:01:16|S|2|164.850000||
B|PLTR|20250912|08:01:16|S|2|164.890000||
B|PLTR|20250912|08:01:16|S|2|164.960000||
B|PLTR|20250912|08:01:16|S|2|165.030000||
B|PLTR|20250912|08:01:16|S|29|164.890000||
B|PLTR|20250912|08:01:16|S|39|165.030000||
B|PLTR|20250912|08:01:16|S|43|164.970000||
B|PLTR|20250912|08:01:16|S|59|164.890000||
B|PLTR|20250912|08:01:16|S|59|165.000000||
B|PLTR|20250912|08:01:16|S|59|165.030000||
B|PLTR|20250912|08:01:16|S|128|164.730000||
B|PLTR|20250912|08:01:16|S|182|164.830000||
B|PYPL|20250912|08:01:16|S|25|67.190000||
B|QBTS|20250912|08:01:16|S|100|16.620000||
B|QCOM|20250912|08:01:16|S|19|161.130000||
B|QQQ|20250912|08:01:16|S|2|584.100000||
B|QQQ|20250912|08:01:16|S|9|584.100000||
B|QQQ|20250912|08:01:16|S|11|583.900000||
B|QQQ|20250912|08:01:16|S|38|583.920000||
B|QQQ|20250912|08:01:16|S|100|583.900000||
B|QQQ|20250912|08:01:16|S|200|583.920000||
B|QUBT|20250912|08:01:16|S|40|16.090000||
B|QUBT|20250912|08:01:16|S|90|16.090000||
B|RDDT|20250912|08:01:16|S|1|260.970000||
B|RDDT|20250912|08:01:16|S|1|261.080000||
B|RDDT|20250912|08:01:16|S|12|261.100000||
B|RIOT|20250912|08:01:16|S|184|16.070000||
B|RIVN|20250912|08:01:16|S|100|14.080000||
B|RXRX|20250912|08:01:16|S|57|4.970000||
B|RXRX|20250912|08:01:16|S|89|4.970000||
B|OKLO|20250912|08:01:17|S|3|79.900000||
B|OPEN|20250912|08:01:17|S|5|10.180000||
B|OPEN|20250912|08:01:17|S|85|10.240000||
B|ORCL|20250912|08:01:17|S|1|305.400000||
B|ORCL|20250912|08:01:17|S|1|305.460000||
B|ORCL|20250912|08:01:17|S|1|305.460000||
B|ORCL|20250912|08:01:17|S|1|305.490000||
B|ORCL|20250912|08:01:17|S|1|305.490000||
B|ORCL|20250912|08:01:17|S|1|305.750000||
B|ORCL|20250912|08:01:17|S|1|306.280000||
B|ORCL|20250912|08:01:17|S|1|306.450000||
B|ORCL|20250912|08:01:17|S|1|306.460000||
B|ORCL|20250912|08:01:17|S|1|306.470000||
B|ORCL|20250912|08:01:17|S|24|305.490000||
B|ORCL|20250912|08:01:17|S|30|305.330000||
B|ORCL|20250912|08:01:17|S|30|305.490000||
B|ORCL|20250912|08:01:17|S|30|306.250000||
B|ORCL|20250912|08:01:17|S|30|306.250000||
B|ORCL|20250912|08:01:17|S|30|306.500000||
B|ORCL|20250912|08:01:17|S|34|306.320000||
B|ORCX|20250912|08:01:17|S|1|48.330000||
B|PAAS|20250912|08:01:17|S|9|37.300000||
B|PAAS|20250912|08:01:17|S|18|37.300000||
B|PAAS|20250912|08:01:17|S|23|37.300000||
B|PDD|20250912|08:01:17|S|25|125.720000||
B|PDD|20250912|08:01:17|S|74|125.610000||
B|PLTR|20250912|08:01:17|S|1|164.950000||
B|PLTR|20250912|08:01:17|S|2|164.940000||
B|PLTR|20250912|08:01:17|S|2|164.980000||
B|QQQ|20250912|08:01:17|S|1|584.000000||
B|QQQ|20250912|08:01:17|S|1|584.110000||
B|QQQ|20250912|08:01:17|S|10|583.990000||
B|QQQ|20250912|08:01:17|S|10|584.140000||
B|QQQ|20250912|08:01:17|S|11|584.100000||
B|QQQ|20250912|08:01:17|S|42|584.080000||
B|QQQ|20250912|08:01:17|S|200|584.120000||
B|QS|20250912|08:01:17|S|42|8.980000||
B|QS|20250912|08:01:17|S|54|8.980000||
B|QUBT|20250912|08:01:17|S|50|16.190000||
B|RBRK|20250912|08:01:17|S|8|78.690000||
B|RDDT|20250912|08:01:17|S|19|261.080000||
B|RDDT|20250912|08:01:17|S|21|261.170000||
B|RDDT|20250912|08:01:17|S|38|261.120000||
B|OKLO|20250912|08:01:18|S|21|79.980000||
B|OKLO|20250912|08:01:18|S|38|79.900000||
B|ORCL|20250912|08:01:18|S|1|305.430000||
B|ORCL|20250912|08:01:18|S|1|305.780000||
B|ORCL|20250912|08:01:18|S|1|305.790000||
B|ORCL|20250912|08:01:18|S|1|305.940000||
B|ORCL|20250912|08:01:18|S|1|306.030000||
B|ORCL|20250912|08:01:18|S|1|306.180000||
B|ORCL|20250912|08:01:18|S|2|305.740000||
B|ORCL|20250912|08:01:18|S|2|306.060000||
B|ORCL|20250912|08:01:18|S|37|305.740000||
B|ORCL|20250912|08:01:18|S|38|306.310000||
B|ORCL|20250912|08:01:18|S|50|305.740000||
B|PDD|20250912|08:01:18|S|31|125.760000||
B|PLTR|20250912|08:01:18|S|2|165.000000||
B|PLTR|20250912|08:01:18|S|2|165.340000||
B|PLTR|20250912|08:01:18|S|2|165.430000||
B|PLTR|20250912|08:01:18|S|12|165.330000||
B|PLTR|20250912|08:01:18|S|59|165.000000||
B|PLTR|20250912|08:01:18|S|59|165.430000||
B|PYPL|20250912|08:01:18|S|1|67.280000||
B|PYPL|20250912|08:01:18|S|24|67.280000||
B|QLD|20250912|08:01:18|S|100|130.350000||
B|QMCO|20250912|08:01:18|S|7|7.230000||
B|QQQ|20250912|08:01:18|S|1|584.550000||
B|QQQ|20250912|08:01:18|S|1|584.550000||
B|QQQ|20250912|08:01:18|S|1|584.570000||
B|QQQ|20250912|08:01:18|S|2|584.600000||
B|QQQ|20250912|08:01:18|S|6|584.600000||
B|QQQ|20250912|08:01:18|S|6|584.600000||
B|QQQ|20250912|08:01:18|S|10|584.400000||
B|QQQ|20250912|08:01:18|S|20|584.700000||
B|QQQ|20250912|08:01:18|S|47|584.620000||
B|QQQ|20250912|08:01:18|S|50|584.490000||
B|QQQ|20250912|08:01:18|S|60|584.850000||
B|QS|20250912|08:01:18|S|35|9.000000||
B|QS|20250912|08:01:18|S|42|9.000000||
B|QS|20250912|08:01:18|S|68|9.000000||
B|QUBT|20250912|08:01:18|S|1|16.010000||
B|QUBT|20250912|08:01:18|S|2|16.010000||
B|QUBT|20250912|08:01:18|S|59|16.010000||
B|RGLD|20250912|08:01:18|S|4|190.000000||
B|RKT|20250912|08:01:18|S|122|21.300000||
B|RUN|20250912|08:01:18|S|42|16.110000||
B|RZLV|20250912|08:01:18|S|77|6.560000||
B|OPEN|20250912|08:01:19|S|68|10.330000||
B|OPEN|20250912|08:01:19|S|200|10.330000||
B|OPEN|20250912|08:01:19|S|232|10.330000||
B|ORCL|20250912|08:01:19|S|1|305.890000||
B|ORCL|20250912|08:01:19|S|1|305.920000||
B|ORCL|20250912|08:01:19|S|1|306.520000||
B|ORCL|20250912|08:01:19|S|1|306.560000||
B|ORCL|20250912|08:01:19|S|1|306.640000||
B|ORCL|20250912|08:01:19|S|1|306.680000||
B|ORCL|20250912|08:01:19|S|1|307.270000||
B|ORCL|20250912|08:01:19|S|4|306.560000||
B|ORCL|20250912|08:01:19|S|5|306.530000||
B|ORCL|20250912|08:01:19|S|9|305.860000||
B|ORCL|20250912|08:01:19|S|9|306.570000||
B|ORCL|20250912|08:01:19|S|9|306.610000||
B|ORCL|20250912|08:01:19|S|9|307.280000||
B|ORCL|20250912|08:01:19|S|30|306.550000||
B|ORCL|20250912|08:01:19|S|30|306.810000||
B|ORCL|20250912|08:01:19|S|74|306.530000||
B|PATH|20250912|08:01:19|S|40|11.690000||
B|PATH|20250912|08:01:19|S|60|11.690000||
B|PDD|20250912|08:01:19|S|18|125.600000||
B|PDD|20250912|08:01:19|S|40|125.600000||
B|PLTR|20250912|08:01:19|S|2|165.240000||
B|PLTR|20250912|08:01:19|S|2|165.300000||
B|PLTR|20250912|08:01:19|S|2|165.450000||
B|PLTR|20250912|08:01:19|S|2|165.500000||
B|PLTR|20250912|08:01:19|S|2|165.540000||
B|PLTR|20250912|08:01:19|S|5|165.370000||
B|PLTR|20250912|08:01:19|S|12|165.290000||
B|PLTR|20250912|08:01:19|S|12|165.310000||
B|PLTR|20250912|08:01:19|S|14|165.240000||
B|PLTR|20250912|08:01:19|S|14|165.490000||
B|PSIX|20250912|08:01:19|S|4|95.950000||
B|PYPL|20250912|08:01:19|S|126|67.270000||
B|PYPL|20250912|08:01:19|S|126|67.280000||
B|QBTS|20250912|08:01:19|S|4|16.630000||
B|QBTS|20250912|08:01:19|S|80|16.630000||
B|QQQ|20250912|08:01:19|S|1|584.750000||
B|QQQ|20250912|08:01:19|S|1|584.820000||
B|QQQ|20250912|08:01:19|S|2|584.510000||
B|QQQ|20250912|08:01:19|S|2|584.700000||
B|QQQ|20250912|08:01:19|S|6|584.700000||
B|QQQ|20250912|08:01:19|S|6|584.800000||
B|QQQ|20250912|08:01:19|S|11|584.300000||
B|QQQ|20250912|08:01:19|S|20|584.490000||
B|QQQ|20250912|08:01:19|S|20|584.800000||
B|QQQ|20250912|08:01:19|S|100|584.400000||
B|QQQ|20250912|08:01:19|S|200|584.230000||
B|QQQ|20250912|08:01:19|S|200|584.510000||
B|QQQ|20250912|08:01:19|S|200|584.510000||
B|QS|20250912|08:01:19|S|46|9.030000||
B|QS|20250912|08:01:19|S|82|9.030000||
B|QXO|20250912|08:01:19|S|114|21.970000||
B|RIOT|20250912|08:01:19|S|198|16.020000||
B|OPEN|20250912|08:01:20|S|100|10.530000||
B|OPEN|20250912|08:01:20|S|230|10.480000||
B|OPEN|20250912|08:01:20|S|230|10.490000||
B|ORCL|20250912|08:01:20|S|1|307.550000||
B|ORCL|20250912|08:01:20|S|1|307.580000||
B|ORCL|20250912|08:01:20|S|1|308.550000||
B|ORCL|20250912|08:01:20|S|30|308.440000||
B|ORCL|20250912|08:01:20|S|30|308.440000||
B|PLTR|20250912|08:01:20|S|2|165.210000||
B|PLTR|20250912|08:01:20|S|2|165.350000||
B|PLTR|20250912|08:01:20|S|8|165.390000||
B|PLTR|20250912|08:01:20|S|200|165.530000||
B|PSQH|20250912|08:01:20|S|34|2.010000||
B|PTIR|20250912|08:01:20|S|350|26.950000||
B|PYPL|20250912|08:01:20|S|4|67.410000||
B|QBTS|20250912|08:01:20|S|95|16.630000||
B|QQQ|20250912|08:01:20|S|6|584.590000||
B|QQQ|20250912|08:01:20|S|6|584.680000||
B|QQQ|20250912|08:01:20|S|11|584.400000||
B|QQQ|20250912|08:01:20|S|11|584.500000||
B|QQQ|20250912|08:01:20|S|11|584.500000||
B|QQQ|20250912|08:01:20|S|50|584.660000||
B|QSI|20250912|08:01:20|S|51|1.230000||
B|QSI|20250912|08:01:20|S|52|1.230000||
B|QUBT|20250912|08:01:20|S|15|15.960000||
B|QUBT|20250912|08:01:20|S|53|16.000000||
B|RBLX|20250912|08:01:20|S|10|133.890000||
B|RIOT|20250912|08:01:20|S|5|15.960000||
B|RIOT|20250912|08:01:20|S|40|15.940000||
B|RIOT|20250912|08:01:20|S|65|15.940000||
B|SGD|20250912|08:01:20|S|18|1.560000||
B|SMH|20250912|08:01:20|S|100|303.400000||
B|TQQQ|20250912|08:01:20|S|1|95.630000||
B|TQQQ|20250912|08:01:20|S|100|95.600000||
B|TQQQ|20250912|08:01:20|S|100|95.600000||
B|TQQQ|20250912|08:01:20|S|100|95.620000||
B|TQQQ|20250912|08:01:20|S|100|95.620000||
B|TQQQ|20250912|08:01:20|S|100|95.620000||
B|TQQQ|20250912|08:01:20|S|100|95.620000||
B|TQQQ|20250912|08:01:20|S|200|95.620000||
B|TQQQ|20250912|08:01:20|S|400|95.620000||
B|TSLA|20250912|08:01:20|S|1|370.540000||
B|TSLA|20250912|08:01:20|S|10|370.370000||
B|TSLA|20250912|08:01:20|S|10|370.390000||
B|TSLA|20250912|08:01:20|S|40|370.390000||
B|TSLA|20250912|08:01:20|S|100|370.620000||
B|TSLL|20250912|08:01:20|S|86|14.970000||
B|SLV|20250912|08:01:21|S|6|37.600000||
B|SLV|20250912|08:01:21|S|50|37.670000||
B|SMCI|20250912|08:01:21|S|10|45.880000||
B|SMCI|20250912|08:01:21|S|220|45.750000||
B|SMCX|20250912|08:01:21|S|100|36.290000||
B|SMST|20250912|08:01:21|S|3|29.580000||
B|SOFI|20250912|08:01:21|S|165|26.010000||
B|SOFI|20250912|08:01:21|S|165|26.010000||
B|SOUN|20250912|08:01:21|S|1|14.620000||
B|SPY|20250912|08:01:21|S|100|657.790000||
B|SPY|20250912|08:01:21|S|100|657.790000||
B|SPY|20250912|08:01:21|S|100|657.790000||
B|SPY|20250912|08:01:21|S|100|657.810000||
B|SPY|20250912|08:01:21|S|100|657.810000||
B|SPY|20250912|08:01:21|S|100|657.820000||
B|SPY|20250912|08:01:21|S|100|657.820000||
B|SPY|20250912|08:01:21|S|100|657.840000||
B|SPY|20250912|08:01:21|S|100|657.850000||
B|SPY|20250912|08:01:21|S|100|657.850000||
B|SYM|20250912|08:01:21|S|75|49.600000||
B|TEM|20250912|08:01:21|S|100|88.940000||
B|TEM|20250912|08:01:21|S|100|88.970000||
B|TEMT|20250912|08:01:21|S|1|38.270000||
B|TQQQ|20250912|08:01:21|S|11|95.600000||
B|TQQQ|20250912|08:01:21|S|20|95.600000||
B|TQQQ|20250912|08:01:21|S|100|95.600000||
B|TQQQ|20250912|08:01:21|S|100|95.600000||
B|TQQQ|20250912|08:01:21|S|100|95.610000||
B|TQQQ|20250912|08:01:21|S|100|95.630000||
B|TQQQ|20250912|08:01:21|S|100|95.650000||
B|TQQQ|20250912|08:01:21|S|200|95.590000||
B|TQQQ|20250912|08:01:21|S|331|95.610000||
B|TQQQ|20250912|08:01:21|S|400|95.610000||
B|TSLA|20250912|08:01:21|S|1|369.490000||
B|TSLA|20250912|08:01:21|S|1|369.980000||
B|TSLA|20250912|08:01:21|S|1|370.540000||
B|TSLA|20250912|08:01:21|S|50|369.640000||
B|TSLL|20250912|08:01:21|S|3|14.950000||
B|TSLL|20250912|08:01:21|S|10|14.970000||
B|TSLL|20250912|08:01:21|S|30|14.980000||
B|TSLL|20250912|08:01:21|S|40|14.980000||
B|TSLL|20250912|08:01:21|S|77|14.980000||
B|TSLL|20250912|08:01:21|S|100|14.940000||
B|TSLL|20250912|08:01:21|S|200|14.960000||
B|TSLL|20250912|08:01:21|S|200|14.980000||
B|TSLL|20250912|08:01:21|S|200|14.990000||
B|TSLL|20250912|08:01:21|S|300|14.940000||
B|TSLL|20250912|08:01:21|S|300|14.980000||
B|TSLL|20250912|08:01:21|S|303|14.960000||
B|TSLL|20250912|08:01:21|S|405|14.940000||
B|TSLL|20250912|08:01:21|S|500|14.980000||
B|TSLL|20250912|08:01:21|S|700|14.980000||
B|TSLL|20250912|08:01:21|S|2000|14.960000||
B|TSLL|20250912|08:01:21|S|2000|14.980000||
B|TSLL|20250912|08:01:21|S|2200|14.960000||
B|TSLQ|20250912|08:01:21|S|100|12.060000||
B|TSLQ|20250912|08:01:21|S|100|12.070000||
B|TSLQ|20250912|08:01:21|S|200|12.060000||
B|TSLQ|20250912|08:01:21|S|393|12.130000||
B|TSLZ|20250912|08:01:21|S|2000|1.090000||
B|TTD|20250912|08:01:21|S|2|45.370000||
B|TTD|20250912|08:01:21|S|48|45.370000||
B|TTD|20250912|08:01:21|S|60|45.430000||
B|SMCI|20250912|08:01:22|S|10|45.880000||
B|SMCI|20250912|08:01:22|S|23|45.880000||
B|SPY|20250912|08:01:22|S|3|657.900000||
B|SPY|20250912|08:01:22|S|100|657.840000||
B|SPY|20250912|08:01:22|S|100|657.850000||
B|SPY|20250912|08:01:22|S|100|657.860000||
B|SPY|20250912|08:01:22|S|100|657.870000||
B|SPY|20250912|08:01:22|S|100|657.870000||
B|SPY|20250912|08:01:22|S|100|657.870000||
B|SPY|20250912|08:01:22|S|100|657.870000||
B|SPY|20250912|08:01:22|S|100|657.870000||
B|SPY|20250912|08:01:22|S|100|657.880000||
B|SPY|20250912|08:01:22|S|100|657.880000||
B|SPY|20250912|08:01:22|S|100|657.880000||
B|SPY|20250912|08:01:22|S|100|657.880000||
B|SPY|20250912|08:01:22|S|100|657.880000||
B|SPY|20250912|08:01:22|S|100|657.900000||
B|SPY|20250912|08:01:22|S|100|657.900000||
B|SQQQ|20250912|08:01:22|S|1000|16.750000||
B|SQQQ|20250912|08:01:22|S|2600|16.750000||
B|SQQQ|20250912|08:01:22|S|5000|16.750000||
B|TEM|20250912|08:01:22|S|21|88.980000||
B|TEM|20250912|08:01:22|S|29|88.850000||
B|TQQQ|20250912|08:01:22|S|71|95.710000||
B|TQQQ|20250912|08:01:22|S|100|95.710000||
B|TQQQ|20250912|08:01:22|S|100|95.710000||
B|TSDD|20250912|08:01:22|S|10|14.940000||
B|TSLA|20250912|08:01:22|S|1|370.750000||
B|TSLA|20250912|08:01:22|S|1|370.850000||
B|TSLA|20250912|08:01:22|S|1|372.010000||
B|TSLA|20250912|08:01:22|S|1|372.080000||
B|TSLA|20250912|08:01:22|S|1|372.100000||
B|TSLA|20250912|08:01:22|S|25|372.190000||
B|TSLA|20250912|08:01:22|S|28|370.750000||
B|TSLA|20250912|08:01:22|S|28|371.500000||
B|TSLA|20250912|08:01:22|S|100|370.850000||
B|TSLA|20250912|08:01:22|S|100|370.970000||
B|TSLA|20250912|08:01:22|S|100|371.540000||
B|TSLA|20250912|08:01:22|S|100|372.100000||
B|TSLA|20250912|08:01:22|S|106|370.820000||
B|TSLA|20250912|08:01:22|S|135|370.960000||
B|TSLA|20250912|08:01:22|S|135|370.970000||
B|TSLA|20250912|08:01:22|S|135|371.570000||
B|TSLL|20250912|08:01:22|S|1|15.020000||
B|TSLL|20250912|08:01:22|S|50|15.120000||
B|TSLL|20250912|08:01:22|S|100|15.060000||
B|TSLL|20250912|08:01:22|S|150|15.060000||
B|TSLL|20250912|08:01:22|S|150|15.070000||
B|TSLL|20250912|08:01:22|S|1000|15.050000||
B|TSLQ|20250912|08:01:22|S|10|11.960000||
B|TSLQ|20250912|08:01:22|S|190|12.000000||
B|TSLZ|20250912|08:01:22|S|10|1.080000||
B|VSTD|20250912|08:01:22|S|300|2.230000||
B|SMCI|20250912|08:01:23|S|10|45.900000||
B|SMCI|20250912|08:01:23|S|127|45.900000||
B|SOLT|20250912|08:01:23|S|900|29.500000||
B|SOLT|20250912|08:01:23|S|2000|30.000000||
B|SPY|20250912|08:01:23|S|100|657.790000||
B|SPY|20250912|08:01:23|S|100|657.790000||
B|SPY|20250912|08:01:23|S|100|657.800000||
B|SPY|20250912|08:01:23|S|100|657.800000||
B|SPY|20250912|08:01:23|S|100|657.810000||
B|SPY|20250912|08:01:23|S|100|657.820000||
B|TQQQ|20250912|08:01:23|S|30|95.650000||
B|TQQQ|20250912|08:01:23|S|50|95.630000||
B|TSLA|20250912|08:01:23|S|1|372.270000||
B|TSLA|20250912|08:01:23|S|1|372.270000||
B|TSLA|20250912|08:01:23|S|1|372.270000||
B|TSLA|20250912|08:01:23|S|1|372.450000||
B|TSLA|20250912|08:01:23|S|2|371.920000||
B|TSLA|20250912|08:01:23|S|100|373.080000||
B|TSLA|20250912|08:01:23|S|150|372.630000||
B|TSLA|20250912|08:01:23|S|200|373.080000||
B|TSLL|20250912|08:01:23|S|1|15.130000||
B|TSLL|20250912|08:01:23|S|16|15.130000||
B|TSLL|20250912|08:01:23|S|20|15.130000||
B|TSLL|20250912|08:01:23|S|30|15.120000||
B|TSLL|20250912|08:01:23|S|30|15.150000||
B|TSLL|20250912|08:01:23|S|63|15.140000||
B|TSLL|20250912|08:01:23|S|100|15.130000||
B|TSLL|20250912|08:01:23|S|100|15.130000||
B|TSLL|20250912|08:01:23|S|100|15.140000||
B|TSLL|20250912|08:01:23|S|100|15.180000||
B|TSLL|20250912|08:01:23|S|165|15.130000||
B|TSLL|20250912|08:01:23|S|200|15.130000||
B|TSLL|20250912|08:01:23|S|200|15.130000||
B|TSLL|20250912|08:01:23|S|417|15.130000||
B|TSLL|20250912|08:01:23|S|500|15.170000||
B|TSLL|20250912|08:01:23|S|500|15.210000||
B|TSLL|20250912|08:01:23|S|600|15.190000||
B|TSLL|20250912|08:01:23|S|900|15.200000||
B|TSLL|20250912|08:01:23|S|1000|15.130000||
B|TSLL|20250912|08:01:23|S|2100|15.200000||
B|TSLL|20250912|08:01:23|S|2400|15.130000||
B|TSLL|20250912|08:01:23|S|2700|15.130000||
B|TSLQ|20250912|08:01:23|S|20|11.940000||
B|TSLQ|20250912|08:01:23|S|100|11.900000||
B|TSLQ|20250912|08:01:23|S|151|11.940000||
B|TSLQ|20250912|08:01:23|S|242|11.940000||
B|TSLQ|20250912|08:01:23|S|500|11.900000||
B|TSLQ|20250912|08:01:23|S|500|11.940000||
B|TSLQ|20250912|08:01:23|S|1100|11.940000||
B|TSM|20250912|08:01:23|S|30|258.940000||
B|SBET|20250912|08:01:24|S|70|16.880000||
B|SERV|20250912|08:01:24|S|25|11.640000||
B|SOLT|20250912|08:01:24|S|100|30.390000||
B|SOLZ|20250912|08:01:24|S|80|25.150000||
B|SQQQ|20250912|08:01:24|S|16|16.770000||
B|STSS|20250912|08:01:24|S|3|9.660000||
B|STSS|20250912|08:01:24|S|12|9.660000||
B|TQQQ|20250912|08:01:24|S|21|95.600000||
B|TQQQ|20250912|08:01:24|S|100|95.580000||
B|TQQQ|20250912|08:01:24|S|100|95.580000||
B|TSDD|20250912|08:01:24|S|15|14.930000||
B|TSLA|20250912|08:01:24|S|1|371.320000||
B|TSLA|20250912|08:01:24|S|1|372.200000||
B|TSLA|20250912|08:01:24|S|1|372.230000||
B|TSLA|20250912|08:01:24|S|1|372.230000||
B|TSLA|20250912|08:01:24|S|1|372.300000||
B|TSLA|20250912|08:01:24|S|1|372.300000||
B|TSLA|20250912|08:01:24|S|4|371.600000||
B|TSLA|20250912|08:01:24|S|5|372.200000||
B|TSLA|20250912|08:01:24|S|10|371.470000||
B|TSLA|20250912|08:01:24|S|10|372.210000||
B|TSLA|20250912|08:01:24|S|12|371.500000||
B|TSLA|20250912|08:01:24|S|23|372.180000||
B|TSLA|20250912|08:01:24|S|28|372.210000||
B|TSLA|20250912|08:01:24|S|28|372.300000||
B|TSLA|20250912|08:01:24|S|70|371.740000||
B|TSLA|20250912|08:01:24|S|100|371.540000||
B|TSLA|20250912|08:01:24|S|100|372.170000||
B|TSLL|20250912|08:01:24|S|50|15.130000||
B|TSLL|20250912|08:01:24|S|60|15.130000||
B|TSLL|20250912|08:01:24|S|90|15.020000||
B|TSLL|20250912|08:01:24|S|150|15.050000||
B|TSLL|20250912|08:01:24|S|200|15.010000||
B|TSLL|20250912|08:01:24|S|200|15.130000||
B|TSLL|20250912|08:01:24|S|242|15.130000||
B|TSLL|20250912|08:01:24|S|540|15.050000||
B|TSLL|20250912|08:01:24|S|1000|15.120000||
B|TSLL|20250912|08:01:24|S|1432|15.130000||
B|TSLQ|20250912|08:01:24|S|100|12.010000||
B|TSM|20250912|08:01:24|S|1|258.890000||
B|YAAS|20250912|08:01:24|S|100|0.098000||
B|SERV|20250912|08:01:25|S|26|11.610000||
B|SERV|20250912|08:01:25|S|33|11.610000||
B|SLV|20250912|08:01:25|S|35|37.860000||
B|STZ|20250912|08:01:25|S|9|143.580000||
B|STZ|20250912|08:01:25|S|18|143.580000||
B|TNA|20250912|08:01:25|S|500|44.300000||
B|TQQQ|20250912|08:01:25|S|30|95.560000||
B|TQQQ|20250912|08:01:25|S|40|95.560000||
B|TQQQ|20250912|08:01:25|S|100|95.630000||
B|TSDD|20250912|08:01:25|S|3|14.960000||
B|TSDD|20250912|08:01:25|S|21|14.920000||
B|TSLA|20250912|08:01:25|S|1|371.890000||
B|TSLA|20250912|08:01:25|S|1|371.900000||
B|TSLA|20250912|08:01:25|S|1|371.920000||
B|TSLA|20250912|08:01:25|S|1|371.930000||
B|TSLA|20250912|08:01:25|S|1|371.960000||
B|TSLA|20250912|08:01:25|S|1|372.070000||
B|TSLA|20250912|08:01:25|S|3|371.960000||
B|TSLA|20250912|08:01:25|S|4|371.960000||
B|TSLA|20250912|08:01:25|S|5|371.940000||
B|TSLA|20250912|08:01:25|S|8|371.970000||
B|TSLA|20250912|08:01:25|S|10|371.960000||
B|TSLA|20250912|08:01:25|S|10|371.970000||
B|TSLA|20250912|08:01:25|S|30|371.980000||
B|TSLA|20250912|08:01:25|S|36|371.880000||
B|TSLA|20250912|08:01:25|S|66|371.870000||
B|TSLA|20250912|08:01:25|S|100|371.960000||
B|TSLA|20250912|08:01:25|S|124|372.300000||
B|TSLA|20250912|08:01:25|S|134|371.860000||
B|TSLL|20250912|08:01:25|S|47|15.110000||
B|TSLL|20250912|08:01:25|S|53|15.110000||
B|TSLL|20250912|08:01:25|S|100|15.100000||
B|TSLL|20250912|08:01:25|S|158|15.110000||
B|TSLL|20250912|08:01:25|S|300|15.100000||
B|TSLL|20250912|08:01:25|S|400|15.090000||
B|TSLL|20250912|08:01:25|S|616|15.130000||
B|TSLL|20250912|08:01:25|S|1000|15.110000||
B|TSLQ|20250912|08:01:25|S|30|11.970000||
B|TSLQ|20250912|08:01:25|S|64|11.960000||
B|TSLQ|20250912|08:01:25|S|70|11.970000||
B|TSLQ|20250912|08:01:25|S|100|11.970000||
B|TSLQ|20250912|08:01:25|S|120|11.970000||
B|TSLQ|20250912|08:01:25|S|200|11.970000||
B|TSLQ|20250912|08:01:25|S|300|11.960000||
B|TSLQ|20250912|08:01:25|S|300|11.960000||
B|TSLQ|20250912|08:01:25|S|300|11.980000||
B|TSLQ|20250912|08:01:25|S|1000|11.970000||
B|TSM|20250912|08:01:25|S|1|258.870000||
B|TSM|20250912|08:01:25|S|99|258.900000||
B|SERV|20250912|08:01:26|S|35|11.620000||
B|SERV|20250912|08:01:26|S|35|11.620000||
B|SH|20250912|08:01:26|S|4|37.850000||
B|SLV|20250912|08:01:26|S|48|38.230000||
B|SLV|20250912|08:01:26|S|1500|37.880000||
B|SNPS|20250912|08:01:26|S|1|440.950000||
B|SNPS|20250912|08:01:26|S|1|441.540000||
B|SNPS|20250912|08:01:26|S|1|442.000000||
B|SNPS|20250912|08:01:26|S|16|441.100000||
B|SOXL|20250912|08:01:26|S|100|28.950000||
B|SOXL|20250912|08:01:26|S|100|28.960000||
B|SQQQ|20250912|08:01:26|S|30|16.780000||
B|SQQQ|20250912|08:01:26|S|1300|16.780000||
B|SQQQ|20250912|08:01:26|S|2000|16.780000||
B|STX|20250912|08:01:26|S|9|197.800000||
B|STX|20250912|08:01:26|S|12|197.550000||
B|STX|20250912|08:01:26|S|15|197.810000||
B|STX|20250912|08:01:26|S|17|197.800000||
B|STX|20250912|08:01:26|S|25|197.810000||
B|TEM|20250912|08:01:26|S|63|89.090000||
B|TEM|20250912|08:01:26|S|100|89.090000||
B|TLT|20250912|08:01:26|S|100|90.250000||
B|TME|20250912|08:01:26|S|100|25.900000||
B|TRX|20250912|08:01:26|S|80|0.494900||
B|TSLA|20250912|08:01:26|S|1|372.070000||
B|TSLA|20250912|08:01:26|S|1|372.080000||
B|TSLA|20250912|08:01:26|S|1|372.090000||
B|TSLA|20250912|08:01:26|S|1|372.090000||
B|TSLA|20250912|08:01:26|S|1|372.200000||
B|TSLA|20250912|08:01:26|S|1|372.200000||
B|TSLA|20250912|08:01:26|S|1|372.230000||
B|TSLA|20250912|08:01:26|S|1|372.270000||
B|TSLA|20250912|08:01:26|S|1|372.290000||
B|TSLA|20250912|08:01:26|S|28|372.200000||
B|TSLA|20250912|08:01:26|S|28|372.200000||
B|TSLA|20250912|08:01:26|S|28|372.220000||
B|TSLA|20250912|08:01:26|S|28|372.270000||
B|TSLA|20250912|08:01:26|S|50|372.050000||
B|TSLL|20250912|08:01:26|S|20|15.130000||
B|TSLL|20250912|08:01:26|S|21|15.100000||
B|TSLL|20250912|08:01:26|S|50|15.130000||
B|TSLL|20250912|08:01:26|S|100|15.100000||
B|TSLL|20250912|08:01:26|S|100|15.130000||
B|TSLL|20250912|08:01:26|S|110|15.130000||
B|TSLL|20250912|08:01:26|S|200|15.100000||
B|TSLQ|20250912|08:01:26|S|30|11.960000||
B|TSLQ|20250912|08:01:26|S|200|11.950000||
B|TSM|20250912|08:01:26|S|1|258.530000||
B|TSM|20250912|08:01:26|S|38|258.670000||
B|TZA|20250912|08:01:26|S|33|8.530000||
B|SLV|20250912|08:01:27|S|18|38.170000||
B|SLV|20250912|08:01:27|S|31|38.160000||
B|SLV|20250912|08:01:27|S|89|38.170000||
B|SMCI|20250912|08:01:27|S|20|45.740000||
B|SMCI|20250912|08:01:27|S|70|45.740000||
B|SNPS|20250912|08:01:27|S|1|443.000000||
B|SNPS|20250912|08:01:27|S|1|443.000000||
B|SNPS|20250912|08:01:27|S|1|443.650000||
B|SNPS|20250912|08:01:27|S|3|441.920000||
B|SNPS|20250912|08:01:27|S|3|442.320000||
B|SNPS|20250912|08:01:27|S|4|441.920000||
B|SNPS|20250912|08:01:27|S|4|442.320000||
B|SNPS|20250912|08:01:27|S|4|443.880000||
B|SNPS|20250912|08:01:27|S|25|442.950000||
B|SYM|20250912|08:01:27|S|3|49.550000||
B|SYM|20250912|08:01:27|S|32|49.560000||
B|TQQQ|20250912|08:01:27|S|10|95.500000||
B|TQQQ|20250912|08:01:27|S|20|95.440000||
B|TQQQ|20250912|08:01:27|S|100|95.500000||
B|TQQQ|20250912|08:01:27|S|100|95.510000||
B|TQQQ|20250912|08:01:27|S|200|95.510000||
B|TQQQ|20250912|08:01:27|S|300|95.500000||
B|TSLA|20250912|08:01:27|S|1|371.560000||
B|TSLA|20250912|08:01:27|S|1|371.610000||
B|TSLA|20250912|08:01:27|S|1|371.670000||
B|TSLA|20250912|08:01:27|S|1|371.700000||
B|TSLA|20250912|08:01:27|S|1|371.800000||
B|TSLA|20250912|08:01:27|S|3|371.570000||
B|TSLA|20250912|08:01:27|S|9|371.620000||
B|TSLA|20250912|08:01:27|S|9|371.800000||
B|TSLA|20250912|08:01:27|S|28|371.670000||
B|TSLA|20250912|08:01:27|S|50|371.710000||
B|TSLL|20250912|08:01:27|S|35|15.080000||
B|TSLL|20250912|08:01:27|S|50|15.080000||
B|TSLL|20250912|08:01:27|S|150|15.080000||
B|TSLL|20250912|08:01:27|S|200|15.080000||
B|TSLZ|20250912|08:01:27|S|200|1.080000||
B|TTD|20250912|08:01:27|S|50|45.200000||
B|SERV|20250912|08:01:28|S|35|11.650000||
B|SERV|20250912|08:01:28|S|37|11.650000||
B|SLV|20250912|08:01:28|S|22|38.160000||
B|SOFI|20250912|08:01:28|S|100|26.080000||
B|SQQQ|20250912|08:01:28|S|1000|16.800000||
B|SQQQ|20250912|08:01:28|S|1000|16.800000||
B|SQQQ|20250912|08:01:28|S|1000|16.800000||
B|SQQQ|20250912|08:01:28|S|1000|16.800000||
B|SQQQ|20250912|08:01:28|S|1000|16.800000||
B|TGT|20250912|08:01:28|S|2|91.610000||
B|TGT|20250912|08:01:28|S|18|91.620000||
B|TQQQ|20250912|08:01:28|S|20|95.480000||
B|TQQQ|20250912|08:01:28|S|21|95.560000||
B|TQQQ|20250912|08:01:28|S|100|95.460000||
B|TQQQ|20250912|08:01:28|S|100|95.490000||
B|TQQQ|20250912|08:01:28|S|196|95.490000||
B|TSLA|20250912|08:01:28|S|1|371.150000||
B|TSLA|20250912|08:01:28|S|1|371.150000||
B|TSLA|20250912|08:01:28|S|1|371.250000||
B|TSLA|20250912|08:01:28|S|1|371.320000||
B|TSLA|20250912|08:01:28|S|1|371.390000||
B|TSLA|20250912|08:01:28|S|1|371.520000||
B|TSLA|20250912|08:01:28|S|3|371.400000||
B|TSLA|20250912|08:01:28|S|10|371.460000||
B|TSLA|20250912|08:01:28|S|135|371.370000||
B|TSLA|20250912|08:01:28|S|135|371.380000||
B|TSLL|20250912|08:01:28|S|20|15.060000||
B|TSLL|20250912|08:01:28|S|45|15.050000||
B|TSLL|20250912|08:01:28|S|50|15.040000||
B|TSLL|20250912|08:01:28|S|90|15.060000||
B|TSLL|20250912|08:01:28|S|100|15.060000||
B|TSLL|20250912|08:01:28|S|200|15.050000||
B|TSLL|20250912|08:01:28|S|216|15.060000||
B|TSLL|20250912|08:01:28|S|300|15.020000||
B|TSLQ|20250912|08:01:28|S|3|12.020000||
B|TSLQ|20250912|08:01:28|S|100|12.020000||
B|TSLQ|20250912|08:01:28|S|400|12.010000||
B|TSM|20250912|08:01:28|S|8|259.500000||
B|TSM|20250912|08:01:28|S|13|259.370000||
B|TSM|20250912|08:01:28|S|133|259.060000||
B|TXN|20250912|08:01:28|S|27|184.300000||
B|SIDU|20250912|08:01:29|S|27|1.470000||
B|SLV|20250912|08:01:29|S|1000|38.060000||
B|SLV|20250912|08:01:29|S|1000|38.090000||
B|SMCI|20250912|08:01:29|S|113|45.980000||
B|SMCI|20250912|08:01:29|S|500|45.980000||
B|SNPS|20250912|08:01:29|S|1|446.950000||
B|SNPS|20250912|08:01:29|S|1|446.950000||
B|SNPS|20250912|08:01:29|S|4|446.950000||
B|SQQQ|20250912|08:01:29|S|100|16.780000||
B|SQQQ|20250912|08:01:29|S|100|16.780000||
B|SQQQ|20250912|08:01:29|S|1000|16.790000||
B|TQQQ|20250912|08:01:29|S|70|95.550000||
B|TQQQ|20250912|08:01:29|S|300|95.530000||
B|TSLA|20250912|08:01:29|S|1|370.270000||
B|TSLA|20250912|08:01:29|S|1|370.380000||
B|TSLA|20250912|08:01:29|S|1|370.670000||
B|TSLA|20250912|08:01:29|S|1|370.680000||
B|TSLA|20250912|08:01:29|S|1|370.680000||
B|TSLA|20250912|08:01:29|S|1|370.710000||
B|TSLA|20250912|08:01:29|S|1|370.720000||
B|TSLA|20250912|08:01:29|S|1|370.780000||
B|TSLA|20250912|08:01:29|S|1|370.800000||
B|TSLA|20250912|08:01:29|S|1|370.810000||
B|TSLA|20250912|08:01:29|S|1|370.810000||
B|TSLA|20250912|08:01:29|S|1|370.810000||
B|TSLA|20250912|08:01:29|S|1|371.000000||
B|TSLA|20250912|08:01:29|S|1|371.310000||
B|TSLA|20250912|08:01:29|S|2|370.680000||
B|TSLA|20250912|08:01:29|S|2|370.850000||
B|TSLA|20250912|08:01:29|S|3|370.740000||
B|TSLA|20250912|08:01:29|S|11|370.380000||
B|TSLL|20250912|08:01:29|S|10|14.970000||
B|TSLL|20250912|08:01:29|S|50|15.010000||
B|TSLL|20250912|08:01:29|S|50|15.010000||
B|TSLL|20250912|08:01:29|S|100|15.060000||
B|TSLL|20250912|08:01:29|S|160|14.980000||
B|TSLL|20250912|08:01:29|S|500|14.980000||
B|TSLL|20250912|08:01:29|S|500|15.010000||
B|TSLQ|20250912|08:01:29|S|9|12.040000||
B|TSLQ|20250912|08:01:29|S|200|12.000000||
B|TSLZ|20250912|08:01:29|S|5|1.080000||
B|TSLZ|20250912|08:01:29|S|100|1.080000||
B|SHOP|20250912|08:01:30|S|1|144.990000||
B|SHOP|20250912|08:01:30|S|13|144.990000||
B|SLV|20250912|08:01:30|S|738|38.200000||
B|SNPS|20250912|08:01:30|S|1|447.030000||
B|SNPS|20250912|08:01:30|S|1|448.000000||
B|SNPS|20250912|08:01:30|S|3|448.000000||
B|SNPS|20250912|08:01:30|S|3|448.000000||
B|SNPS|20250912|08:01:30|S|4|447.180000||
B|SNPS|20250912|08:01:30|S|4|448.000000||
B|SNPS|20250912|08:01:30|S|7|448.000000||
B|SOFI|20250912|08:01:30|S|55|26.100000||
B|SPXS|20250912|08:01:30|S|100|3.990000||
B|SYM|20250912|08:01:30|S|3|49.560000||
B|SYM|20250912|08:01:30|S|8|49.540000||
B|SYM|20250912|08:01:30|S|93|49.560000||
B|TLT|20250912|08:01:30|S|2|90.190000||
B|TLT|20250912|08:01:30|S|100|90.190000||
B|TNA|20250912|08:01:30|S|1500|44.260000||
B|TQQQ|20250912|08:01:30|S|100|95.600000||
B|TQQQ|20250912|08:01:30|S|100|95.670000||
B|TQQQ|20250912|08:01:30|S|400|95.670000||
B|TQQQ|20250912|08:01:30|S|400|95.670000||
B|TSDD|20250912|08:01:30|S|224|14.990000||
B|TSLA|20250912|08:01:30|S|1|370.960000||
B|TSLA|20250912|08:01:30|S|1|371.000000||
B|TSLA|20250912|08:01:30|S|1|371.400000||
B|TSLA|20250912|08:01:30|S|1|371.410000||
B|TSLA|20250912|08:01:30|S|1|371.470000||
B|TSLA|20250912|08:01:30|S|1|371.680000||
B|TSLA|20250912|08:01:30|S|7|371.470000||
B|TSLA|20250912|08:01:30|S|9|370.910000||
B|TSLA|20250912|08:01:30|S|28|370.530000||
B|TSLA|20250912|08:01:30|S|28|371.440000||
B|TSLL|20250912|08:01:30|S|35|15.070000||
B|TSLL|20250912|08:01:30|S|100|15.060000||
B|TSLL|20250912|08:01:30|S|100|15.070000||
B|TSLL|20250912|08:01:30|S|100|15.080000||
B|TSLL|20250912|08:01:30|S|1000|15.080000||
B|TSLL|20250912|08:01:30|S|1700|15.070000||
B|TSLL|20250912|08:01:30|S|1990|15.070000||
B|TSLL|20250912|08:01:30|S|2000|15.030000||
B|TSLL|20250912|08:01:30|S|6300|15.070000||
B|TSLQ|20250912|08:01:30|S|146|12.000000||
B|TSLQ|20250912|08:01:30|S|200|12.000000||
B|SLNH|20250912|08:01:31|S|103|0.726800||
B|SMCI|20250912|08:01:31|S|7|45.900000||
B|SMCI|20250912|08:01:31|S|20|45.950000||
B|SMCI|20250912|08:01:31|S|140|45.970000||
B|SPXS|20250912|08:01:31|S|100|3.990000||
B|SPY|20250912|08:01:31|S|101|657.870000||
B|SQQQ|20250912|08:01:31|S|200|16.760000||
B|STSS|20250912|08:01:31|S|2|9.660000||
B|TLRY|20250912|08:01:31|S|138|1.090000||
B|TLRY|20250912|08:01:31|S|315|1.090000||
B|TLT|20250912|08:01:31|S|100|90.190000||
B|TMF|20250912|08:01:31|S|40|41.990000||
B|TQQQ|20250912|08:01:31|S|20|95.770000||
B|TQQQ|20250912|08:01:31|S|40|95.810000||
B|TQQQ|20250912|08:01:31|S|100|95.750000||
B|TQQQ|20250912|08:01:31|S|400|95.750000||
B|TSLA|20250912|08:01:31|S|1|370.860000||
B|TSLA|20250912|08:01:31|S|1|370.900000||
B|TSLA|20250912|08:01:31|S|1|370.900000||
B|TSLA|20250912|08:01:31|S|1|370.900000||
B|TSLA|20250912|08:01:31|S|1|370.900000||
B|TSLA|20250912|08:01:31|S|1|370.930000||
B|TSLA|20250912|08:01:31|S|1|370.980000||
B|TSLA|20250912|08:01:31|S|1|371.330000||
B|TSLA|20250912|08:01:31|S|1|371.370000||
B|TSLA|20250912|08:01:31|S|2|370.900000||
B|TSLA|20250912|08:01:31|S|28|370.970000||
B|TSLA|20250912|08:01:31|S|28|371.360000||
B|TSLA|20250912|08:01:31|S|71|370.880000||
B|TSLL|20250912|08:01:31|S|1|15.020000||
B|TSLL|20250912|08:01:31|S|10|15.070000||
B|TSLL|20250912|08:01:31|S|100|15.040000||
B|TSLL|20250912|08:01:31|S|100|15.040000||
B|TSLL|20250912|08:01:31|S|100|15.060000||
B|TSLL|20250912|08:01:31|S|400|15.020000||
B|TSLL|20250912|08:01:31|S|450|15.070000||
B|TSLL|20250912|08:01:31|S|550|15.020000||
B|TSLL|20250912|08:01:31|S|700|15.060000||
B|TSLL|20250912|08:01:31|S|1000|15.020000||
B|TSLQ|20250912|08:01:31|S|20|12.040000||
B|TTD|20250912|08:01:31|S|1|45.440000||
B|TTD|20250912|08:01:31|S|50|45.450000||
B|SBUX|20250912|08:01:32|S|10|82.280000||
B|SBUX|20250912|08:01:32|S|10|82.300000||
B|SE|20250912|08:01:32|S|103|196.880000||
B|SLV|20250912|08:01:32|S|200|38.250000||
B|SNDK|20250912|08:01:32|S|67|83.030000||
B|SNDK|20250912|08:01:32|S|67|83.490000||
B|SPXS|20250912|08:01:32|S|1|3.990000||
B|SPXS|20250912|08:01:32|S|20|3.990000||
B|SPXS|20250912|08:01:32|S|100|3.990000||
B|SPY|20250912|08:01:32|S|101|657.910000||
B|SPY|20250912|08:01:32|S|169|657.890000||
B|SQQQ|20250912|08:01:32|S|30|16.730000||
B|STX|20250912|08:01:32|S|5|198.980000||
B|TEM|20250912|08:01:32|S|8|89.360000||
B|TEM|20250912|08:01:32|S|48|89.300000||
B|TLT|20250912|08:01:32|S|100|90.200000||
B|TNA|20250912|08:01:32|S|100|44.360000||
B|TQQQ|20250912|08:01:32|S|10|95.820000||
B|TQQQ|20250912|08:01:32|S|200|95.770000||
B|TSLA|20250912|08:01:32|S|1|371.200000||
B|TSLA|20250912|08:01:32|S|1|371.540000||
B|TSLA|20250912|08:01:32|S|1|371.540000||
B|TSLA|20250912|08:01:32|S|1|371.590000||
B|TSLA|20250912|08:01:32|S|99|371.610000||
B|TSLA|20250912|08:01:32|S|180|371.240000||
B|TSLL|20250912|08:01:32|S|2|15.050000||
B|TSLL|20250912|08:01:32|S|3|15.060000||
B|TSLL|20250912|08:01:32|S|3|15.060000||
B|TSLL|20250912|08:01:32|S|8|15.050000||
B|TSLL|20250912|08:01:32|S|10|15.060000||
B|TSLL|20250912|08:01:32|S|10|15.060000||
B|TSLL|20250912|08:01:32|S|70|15.050000||
B|TSLL|20250912|08:01:32|S|76|15.040000||
B|TSLL|20250912|08:01:32|S|100|15.050000||
B|TSLL|20250912|08:01:32|S|127|15.050000||
B|TSLL|20250912|08:01:32|S|130|15.050000||
B|TSLZ|20250912|08:01:32|S|100|1.080000||
B|TSM|20250912|08:01:32|S|1|259.350000||
B|SHOP|20250912|08:01:33|S|30|145.100000||
B|SHOP|20250912|08:01:33|S|35|145.120000||
B|SLV|20250912|08:01:33|S|24|38.210000||
B|SLV|20250912|08:01:33|S|1595|38.230000||
B|SMCI|20250912|08:01:33|S|84|45.820000||
B|SMCI|20250912|08:01:33|S|100|45.820000||
B|SMCI|20250912|08:01:33|S|166|45.820000||
B|SNOW|20250912|08:01:33|S|2|225.060000||
B|SNOW|20250912|08:01:33|S|4|225.250000||
B|SNOW|20250912|08:01:33|S|24|225.000000||
B|SNPS|20250912|08:01:33|S|1|446.020000||
B|SNPS|20250912|08:01:33|S|3|447.250000||
B|SNPS|20250912|08:01:33|S|25|446.020000||
B|SOLZ|20250912|08:01:33|S|400|25.630000||
B|SPY|20250912|08:01:33|S|200|657.790000||
B|SPY|20250912|08:01:33|S|200|657.790000||
B|SQQQ|20250912|08:01:33|S|174|16.710000||
B|STOK|20250912|08:01:33|S|4|24.000000||
B|TQQQ|20250912|08:01:33|S|30|95.970000||
B|TQQQ|20250912|08:01:33|S|100|95.810000||
B|TQQQ|20250912|08:01:33|S|100|95.810000||
B|TQQQ|20250912|08:01:33|S|100|95.810000||
B|TQQQ|20250912|08:01:33|S|100|95.900000||
B|TQQQ|20250912|08:01:33|S|400|95.860000||
B|TSLA|20250912|08:01:33|S|1|371.360000||
B|TSLA|20250912|08:01:33|S|300|371.490000||
B|TSLL|20250912|08:01:33|S|100|15.070000||
B|TSLL|20250912|08:01:33|S|100|15.070000||
B|TSLL|20250912|08:01:33|S|100|15.070000||
B|TSLL|20250912|08:01:33|S|100|15.070000||
B|TSLL|20250912|08:01:33|S|100|15.070000||
B|TSLL|20250912|08:01:33|S|100|15.070000||
B|TSLL|20250912|08:01:33|S|200|15.060000||
B|TSLL|20250912|08:01:33|S|200|15.070000||
B|TSLL|20250912|08:01:33|S|300|15.070000||
B|TSLL|20250912|08:01:33|S|400|15.070000||
B|TSLQ|20250912|08:01:33|S|20|12.000000||
B|TSLQ|20250912|08:01:33|S|510|12.030000||
B|TSLZ|20250912|08:01:33|S|500|1.080000||
B|TSM|20250912|08:01:33|S|1|260.400000||
B|TSM|20250912|08:01:33|S|5|260.550000||
B|TTD|20250912|08:01:33|S|51|45.430000||
B|TTD|20250912|08:01:33|S|55|45.430000||
B|SBET|20250912|08:01:34|S|310|17.070000||
B|SIDU|20250912|08:01:34|S|23|1.510000||
B|SIDU|20250912|08:01:34|S|44|1.510000||
B|SIDU|20250912|08:01:34|S|44|1.510000||
B|SLV|20250912|08:01:34|S|630|38.200000||
B|SLV|20250912|08:01:34|S|1000|38.180000||
B|SMCI|20250912|08:01:34|S|30|45.730000||
B|SMCI|20250912|08:01:34|S|50|45.760000||
B|SMCI|20250912|08:01:34|S|50|45.760000||
B|SMCI|20250912|08:01:34|S|250|45.770000||
B|SNPS|20250912|08:01:34|S|7|447.710000||
B|SPY|20250912|08:01:34|S|200|657.790000||
B|TEM|20250912|08:01:34|S|1|88.930000||
B|TGT|20250912|08:01:34|S|9|91.990000||
B|TQQQ|20250912|08:01:34|S|5|95.680000||
B|TQQQ|20250912|08:01:34|S|10|95.760000||
B|TQQQ|20250912|08:01:34|S|11|95.600000||
B|TQQQ|20250912|08:01:34|S|20|95.680000||
B|TQQQ|20250912|08:01:34|S|21|95.720000||
B|TQQQ|20250912|08:01:34|S|30|95.700000||
B|TQQQ|20250912|08:01:34|S|34|95.720000||
B|TQQQ|20250912|08:01:34|S|48|95.600000||
B|TQQQ|20250912|08:01:34|S|50|95.630000||
B|TQQQ|20250912|08:01:34|S|100|95.590000||
B|TQQQ|20250912|08:01:34|S|100|95.590000||
B|TQQQ|20250912|08:01:34|S|100|95.610000||
B|TQQQ|20250912|08:01:34|S|100|95.620000||
B|TQQQ|20250912|08:01:34|S|100|95.700000||
B|TQQQ|20250912|08:01:34|S|100|95.750000||
B|TQQQ|20250912|08:01:34|S|100|95.750000||
B|TQQQ|20250912|08:01:34|S|233|95.610000||
B|TQQQ|20250912|08:01:34|S|400|95.610000||
B|TQQQ|20250912|08:01:34|S|400|95.640000||
B|TQQQ|20250912|08:01:34|S|400|95.690000||
B|TSLA|20250912|08:01:34|S|1|370.770000||
B|TSLA|20250912|08:01:34|S|1|370.830000||
B|TSLA|20250912|08:01:34|S|1|370.860000||
B|TSLA|20250912|08:01:34|S|1|370.880000||
B|TSLA|20250912|08:01:34|S|1|370.890000||
B|TSLA|20250912|08:01:34|S|1|370.950000||
B|TSLA|20250912|08:01:34|S|1|370.960000||
B|TSLA|20250912|08:01:34|S|1|370.990000||
B|TSLA|20250912|08:01:34|S|1|371.190000||
B|TSLA|20250912|08:01:34|S|5|370.770000||
B|TSLA|20250912|08:01:34|S|26|371.080000||
B|TSLL|20250912|08:01:34|S|28|15.030000||
B|TSLL|20250912|08:01:34|S|32|15.020000||
B|TSLL|20250912|08:01:34|S|199|15.040000||
B|TSLL|20250912|08:01:34|S|210|15.020000||
B|TSLL|20250912|08:01:34|S|800|15.020000||
B|TSLQ|20250912|08:01:34|S|20|12.040000||
B|TSM|20250912|08:01:34|S|1|260.010000||
B|TSM|20250912|08:01:34|S|99|260.000000||
B|SHOP|20250912|08:01:35|S|21|145.440000||
B|SHOP|20250912|08:01:35|S|29|145.440000||
B|SLXN|20250912|08:01:35|S|16|5.200000||
B|SLXN|20250912|08:01:35|S|18|5.200000||
B|SNPS|20250912|08:01:35|S|3|448.280000||
B|SNPS|20250912|08:01:35|S|4|448.020000||
B|SQQQ|20250912|08:01:35|S|280|16.750000||
B|TEM|20250912|08:01:35|S|63|89.000000||
B|TLRY|20250912|08:01:35|S|277|1.100000||
B|TNA|20250912|08:01:35|S|1000|44.310000||
B|TQQQ|20250912|08:01:35|S|50|95.700000||
B|TQQQ|20250912|08:01:35|S|100|95.720000||
B|TQQQ|20250912|08:01:35|S|100|95.720000||
B|TQQQ|20250912|08:01:35|S|100|95.730000||
B|TQQQ|20250912|08:01:35|S|106|95.790000||
B|TQQQ|20250912|08:01:35|S|150|95.750000||
B|TSLA|20250912|08:01:35|S|1|370.810000||
B|TSLA|20250912|08:01:35|S|1|370.910000||
B|TSLA|20250912|08:01:35|S|1|370.920000||
B|TSLA|20250912|08:01:35|S|1|370.940000||
B|TSLA|20250912|08:01:35|S|1|370.940000||
B|TSLA|20250912|08:01:35|S|1|370.950000||
B|TSLA|20250912|08:01:35|S|1|370.960000||
B|TSLA|20250912|08:01:35|S|1|370.970000||
B|TSLA|20250912|08:01:35|S|1|370.970000||
B|TSLA|20250912|08:01:35|S|1|370.970000||
B|TSLA|20250912|08:01:35|S|1|371.000000||
B|TSLA|20250912|08:01:35|S|1|371.030000||
B|TSLA|20250912|08:01:35|S|1|371.040000||
B|TSLA|20250912|08:01:35|S|1|371.050000||
B|TSLA|20250912|08:01:35|S|1|371.050000||
B|TSLA|20250912|08:01:35|S|1|371.070000||
B|TSLA|20250912|08:01:35|S|1|371.080000||
B|TSLA|20250912|08:01:35|S|1|371.080000||
B|TSLA|20250912|08:01:35|S|1|371.120000||
B|TSLA|20250912|08:01:35|S|1|371.180000||
B|TSLA|20250912|08:01:35|S|1|371.190000||
B|TSLA|20250912|08:01:35|S|1|371.190000||
B|TSLA|20250912|08:01:35|S|1|371.220000||
B|TSLA|20250912|08:01:35|S|1|371.350000||
B|TSLA|20250912|08:01:35|S|1|371.390000||
B|TSLA|20250912|08:01:35|S|4|371.150000||
B|TSLA|20250912|08:01:35|S|9|370.920000||
B|TSLA|20250912|08:01:35|S|9|370.990000||
B|TSLA|20250912|08:01:35|S|9|371.030000||
B|TSLA|20250912|08:01:35|S|28|370.810000||
B|TSLA|20250912|08:01:35|S|28|370.890000||
B|TSLA|20250912|08:01:35|S|28|370.890000||
B|TSLA|20250912|08:01:35|S|28|370.920000||
B|TSLA|20250912|08:01:35|S|28|370.980000||
B|TSLA|20250912|08:01:35|S|28|371.070000||
B|TSLA|20250912|08:01:35|S|28|371.120000||
B|TSLA|20250912|08:01:35|S|29|370.900000||
B|TSLA|20250912|08:01:35|S|100|371.120000||
B|TSLR|20250912|08:01:35|S|200|24.150000||
B|TSM|20250912|08:01:35|S|1|260.050000||
B|CAVA|20250912|08:01:36|S|1|64.490000||
B|CHWY|20250912|08:01:36|S|60|36.090000||
B|CNC|20250912|08:01:36|S|2|34.320000||
B|CNC|20250912|08:01:36|S|11|34.150000||
B|CNC|20250912|08:01:36|S|17|34.150000||
B|CNC|20250912|08:01:36|S|20|34.150000||
B|CNC|20250912|08:01:36|S|34|34.150000||
B|CNC|20250912|08:01:36|S|38|34.140000||
B|CNC|20250912|08:01:36|S|62|34.140000||
B|CNC|20250912|08:01:36|S|83|34.150000||
B|COIN|20250912|08:01:36|S|6|328.650000||
B|CONL|20250912|08:01:36|S|37|35.860000||
B|CONL|20250912|08:01:36|S|1000|36.200000||
B|CRCL|20250912|08:01:36|S|4|134.150000||
B|CRCL|20250912|08:01:36|S|10|134.480000||
B|CRCL|20250912|08:01:36|S|20|134.250000||
B|CRCL|20250912|08:01:36|S|25|134.480000||
B|CRCL|20250912|08:01:36|S|35|135.180000||
B|CRCL|20250912|08:01:36|S|48|134.680000||
B|CRCL|20250912|08:01:36|S|87|134.030000||
B|CRSP|20250912|08:01:36|S|5|55.940000||
B|CRWV|20250912|08:01:36|S|5|114.920000||
B|CRWV|20250912|08:01:36|S|147|114.920000||
B|CRWV|20250912|08:01:36|S|170|114.920000||
B|CSCO|20250912|08:01:36|S|8|67.350000||
B|CSCO|20250912|08:01:36|S|66|67.350000||
B|MGIH|20250912|08:01:36|S|116|2.860000||
B|SQQQ|20250912|08:01:36|S|10|16.760000||
B|TQQQ|20250912|08:01:36|S|20|95.670000||
B|TQQQ|20250912|08:01:36|S|50|95.600000||
B|TQQQ|20250912|08:01:36|S|100|95.600000||
B|TQQQ|20250912|08:01:36|S|100|95.670000||
B|TQQQ|20250912|08:01:36|S|234|95.600000||
B|TQQQ|20250912|08:01:36|S|400|95.600000||
B|TSLA|20250912|08:01:36|S|1|370.080000||
B|TSLA|20250912|08:01:36|S|1|370.200000||
B|TSLA|20250912|08:01:36|S|1|370.200000||
B|TSLA|20250912|08:01:36|S|1|370.220000||
B|TSLA|20250912|08:01:36|S|1|370.220000||
B|TSLA|20250912|08:01:36|S|1|370.300000||
B|TSLA|20250912|08:01:36|S|1|370.300000||
B|TSLA|20250912|08:01:36|S|1|370.340000||
B|TSLA|20250912|08:01:36|S|2|370.330000||
B|TSLA|20250912|08:01:36|S|4|370.200000||
B|TSLA|20250912|08:01:36|S|7|370.250000||
B|TSLA|20250912|08:01:36|S|13|370.240000||
B|TSLA|20250912|08:01:36|S|17|370.530000||
B|TSLL|20250912|08:01:36|S|50|14.960000||
B|CHAU|20250912|08:01:37|S|2000|20.160000||
B|CNC|20250912|08:01:37|S|103|34.200000||
B|COIN|20250912|08:01:37|S|1|328.020000||
B|COIN|20250912|08:01:37|S|1|328.060000||
B|COIN|20250912|08:01:37|S|1|328.160000||
B|COIN|20250912|08:01:37|S|1|328.450000||
B|COIN|20250912|08:01:37|S|2|328.170000||
B|COIN|20250912|08:01:37|S|5|328.340000||
B|COIN|20250912|08:01:37|S|27|328.170000||
B|CONL|20250912|08:01:37|S|138|36.200000||
B|CONL|20250912|08:01:37|S|200|36.160000||
B|CRCL|20250912|08:01:37|S|1|135.400000||
B|CRCL|20250912|08:01:37|S|5|136.800000||
B|CRCL|20250912|08:01:37|S|6|135.430000||
B|CRCL|20250912|08:01:37|S|7|135.500000||
B|CRCL|20250912|08:01:37|S|10|135.970000||
B|CRCL|20250912|08:01:37|S|10|136.710000||
B|CRCL|20250912|08:01:37|S|10|136.770000||
B|CRCL|20250912|08:01:37|S|15|136.350000||
B|CRCL|20250912|08:01:37|S|16|136.700000||
B|CRCL|20250912|08:01:37|S|22|136.340000||
B|CRCL|20250912|08:01:37|S|27|136.100000||
B|CRCL|20250912|08:01:37|S|30|135.500000||
B|CRCL|20250912|08:01:37|S|32|136.390000||
B|CRCL|20250912|08:01:37|S|32|136.770000||
B|CRCL|20250912|08:01:37|S|33|135.970000||
B|CRCL|20250912|08:01:37|S|33|136.350000||
B|CRCL|20250912|08:01:37|S|35|135.410000||
B|CRCL|20250912|08:01:37|S|35|135.800000||
B|CRCL|20250912|08:01:37|S|35|136.780000||
B|CRCL|20250912|08:01:37|S|36|136.270000||
B|CRCL|20250912|08:01:37|S|37|135.560000||
B|CRCL|20250912|08:01:37|S|37|135.560000||
B|CRCL|20250912|08:01:37|S|39|136.710000||
B|CRCL|20250912|08:01:37|S|39|136.770000||
B|CRCL|20250912|08:01:37|S|40|135.070000||
B|CRCL|20250912|08:01:37|S|40|135.970000||
B|CRCL|20250912|08:01:37|S|44|136.200000||
B|CRCL|20250912|08:01:37|S|53|135.400000||
B|CRCL|20250912|08:01:37|S|53|135.400000||
B|CRCL|20250912|08:01:37|S|58|135.410000||
B|CRCL|20250912|08:01:37|S|400|135.620000||
B|CRML|20250912|08:01:37|S|10|6.400000||
B|CRML|20250912|08:01:37|S|24|6.400000||
B|CRWV|20250912|08:01:37|S|4|113.740000||
B|CRWV|20250912|08:01:37|S|4|113.740000||
B|CRWV|20250912|08:01:37|S|4|113.740000||
B|CRWV|20250912|08:01:37|S|4|113.750000||
B|CRWV|20250912|08:01:37|S|4|113.760000||
B|CRWV|20250912|08:01:37|S|4|113.860000||
B|CRWV|20250912|08:01:37|S|4|113.970000||
B|CRWV|20250912|08:01:37|S|16|113.850000||
B|CRWV|20250912|08:01:37|S|85|113.740000||
B|CRWV|20250912|08:01:37|S|85|113.750000||
B|CSCO|20250912|08:01:37|S|17|67.190000||
B|CSCO|20250912|08:01:37|S|53|67.190000||
B|CWEB|20250912|08:01:37|S|75|55.140000||
B|CWEB|20250912|08:01:37|S|100|55.080000||
B|CFLT|20250912|08:01:38|S|30|19.490000||
B|CHA|20250912|08:01:38|S|4|17.360000||
B|CHA|20250912|08:01:38|S|6|17.360000||
B|CLSK|20250912|08:01:38|S|20|10.370000||
B|CLSK|20250912|08:01:38|S|174|10.360000||
B|CNC|20250912|08:01:38|S|10|34.210000||
B|CNC|20250912|08:01:38|S|30|34.180000||
B|CNC|20250912|08:01:38|S|52|34.520000||
B|CNC|20250912|08:01:38|S|66|34.200000||
B|CNC|20250912|08:01:38|S|69|34.520000||
B|CNC|20250912|08:01:38|S|103|34.200000||
B|CNC|20250912|08:01:38|S|103|34.210000||
B|CNC|20250912|08:01:38|S|103|34.210000||
B|COF|20250912|08:01:38|S|2|225.350000||
B|COF|20250912|08:01:38|S|9|224.850000||
B|COF|20250912|08:01:38|S|14|224.850000||
B|COIN|20250912|08:01:38|S|1|327.040000||
B|COIN|20250912|08:01:38|S|1|327.770000||
B|COIN|20250912|08:01:38|S|1|327.930000||
B|COIN|20250912|08:01:38|S|1|327.940000||
B|COIN|20250912|08:01:38|S|1|328.000000||
B|COIN|20250912|08:01:38|S|1|328.030000||
B|COIN|20250912|08:01:38|S|9|327.770000||
B|COIN|20250912|08:01:38|S|17|328.070000||
B|COIN|20250912|08:01:38|S|31|328.060000||
B|CONL|20250912|08:01:38|S|3|35.810000||
B|CONL|20250912|08:01:38|S|5|36.150000||
B|CONL|20250912|08:01:38|S|10|35.880000||
B|CONL|20250912|08:01:38|S|18|35.890000||
B|CONL|20250912|08:01:38|S|20|35.750000||
B|CONL|20250912|08:01:38|S|20|35.800000||
B|CONL|20250912|08:01:38|S|50|35.800000||
B|CONL|20250912|08:01:38|S|500|36.120000||
B|CONY|20250912|08:01:38|S|30|7.220000||
B|CPRT|20250912|08:01:38|S|20|48.840000||
B|CRCL|20250912|08:01:38|S|1|136.300000||
B|CRCL|20250912|08:01:38|S|1|136.500000||
B|CRCL|20250912|08:01:38|S|4|136.020000||
B|CRCL|20250912|08:01:38|S|4|136.200000||
B|CRCL|20250912|08:01:38|S|4|136.500000||
B|CRCL|20250912|08:01:38|S|4|136.510000||
B|CRCL|20250912|08:01:38|S|27|136.020000||
B|CRCL|20250912|08:01:38|S|35|136.200000||
B|CRCL|20250912|08:01:38|S|40|136.500000||
B|CRCL|20250912|08:01:38|S|87|136.600000||
B|CRDO|20250912|08:01:38|S|3|161.500000||
B|CRM|20250912|08:01:38|S|26|246.920000||
B|CRWD|20250912|08:01:38|S|5|436.220000||
B|CRWV|20250912|08:01:38|S|1|114.310000||
B|CRWV|20250912|08:01:38|S|4|113.760000||
B|CRWV|20250912|08:01:38|S|4|114.200000||
B|CRWV|20250912|08:01:38|S|4|114.260000||
B|CRWV|20250912|08:01:38|S|13|114.400000||
B|CRWV|20250912|08:01:38|S|85|114.230000||
B|CSCO|20250912|08:01:38|S|10|67.220000||
B|CAT|20250912|08:01:39|S|7|431.500000||
B|CHWY|20250912|08:01:39|S|17|36.350000||
B|CLSK|20250912|08:01:39|S|6|10.400000||
B|CLSK|20250912|08:01:39|S|11|10.430000||
B|CLSK|20250912|08:01:39|S|44|10.400000||
B|CLSK|20250912|08:01:39|S|64|10.390000||
B|CLSK|20250912|08:01:39|S|89|10.430000||
B|CLSK|20250912|08:01:39|S|113|10.390000||
B|CNC|20250912|08:01:39|S|10|34.250000||
B|CNC|20250912|08:01:39|S|103|34.230000||
B|COIN|20250912|08:01:39|S|1|327.340000||
B|COIN|20250912|08:01:39|S|1|327.620000||
B|COIN|20250912|08:01:39|S|1|327.780000||
B|COIN|20250912|08:01:39|S|1|327.800000||
B|COIN|20250912|08:01:39|S|1|328.080000||
B|COIN|20250912|08:01:39|S|5|328.150000||
B|COIN|20250912|08:01:39|S|6|328.370000||
B|COIN|20250912|08:01:39|S|26|328.140000||
B|COIN|20250912|08:01:39|S|29|328.110000||
B|COIN|20250912|08:01:39|S|29|328.360000||
B|COIN|20250912|08:01:39|S|31|327.370000||
B|COIN|20250912|08:01:39|S|31|327.780000||
B|CONL|20250912|08:01:39|S|3|36.120000||
B|CONL|20250912|08:01:39|S|4|36.100000||
B|CONL|20250912|08:01:39|S|5|36.030000||
B|CONL|20250912|08:01:39|S|25|36.100000||
B|CONL|20250912|08:01:39|S|25|36.190000||
B|CONL|20250912|08:01:39|S|27|36.100000||
B|CONL|20250912|08:01:39|S|70|36.150000||
B|CONL|20250912|08:01:39|S|80|36.080000||
B|CONL|20250912|08:01:39|S|82|36.250000||
B|CONL|20250912|08:01:39|S|500|36.140000||
B|CONL|20250912|08:01:39|S|500|36.150000||
B|COST|20250912|08:01:39|S|1|962.030000||
B|CRCL|20250912|08:01:39|S|4|134.950000||
B|CRCL|20250912|08:01:39|S|19|135.080000||
B|CRCL|20250912|08:01:39|S|21|135.200000||
B|CRCL|20250912|08:01:39|S|55|135.050000||
B|CRSP|20250912|08:01:39|S|2|55.800000||
B|CRSP|20250912|08:01:39|S|5|56.300000||
B|CRSP|20250912|08:01:39|S|8|55.800000||
B|CRWD|20250912|08:01:39|S|1|435.050000||
B|CRWD|20250912|08:01:39|S|10|435.250000||
B|CRWV|20250912|08:01:39|S|1|114.180000||
B|CRWV|20250912|08:01:39|S|4|114.140000||
B|CRWV|20250912|08:01:39|S|30|114.330000||
B|CRWV|20250912|08:01:39|S|73|114.340000||
B|CRWV|20250912|08:01:39|S|85|114.170000||
B|AAPL|20250912|08:01:40|S|2|229.550000||
B|AAPL|20250912|08:01:40|S|45|229.480000||
B|ACHR|20250912|08:01:40|S|100|8.580000||
B|ACI|20250912|08:01:40|S|19|18.740000||
B|ADBE|20250912|08:01:40|S|2|362.200000||
B|ADBE|20250912|08:01:40|S|7|362.000000||
B|ADBE|20250912|08:01:40|S|10|361.750000||
B|ADBE|20250912|08:01:40|S|13|362.200000||
B|ADBE|20250912|08:01:40|S|25|362.260000||
B|AG|20250912|08:01:40|S|54|10.400000||
B|AG|20250912|08:01:40|S|121|10.400000||
B|AGQ|20250912|08:01:40|S|800|61.380000||
B|AGQ|20250912|08:01:40|S|1000|61.380000||
B|ALAB|20250912|08:01:40|S|2|232.020000||
B|ALAB|20250912|08:01:40|S|2|232.760000||
B|ALAB|20250912|08:01:40|S|18|231.960000||
B|AMGN|20250912|08:01:40|S|10|282.680000||
B|AMGN|20250912|08:01:40|S|11|282.680000||
B|AMZN|20250912|08:01:40|S|76|229.930000||
B|APLD|20250912|08:01:40|S|10|17.220000||
B|AVGO|20250912|08:01:40|S|1|358.590000||
B|AVGO|20250912|08:01:40|S|1|359.420000||
B|BABA|20250912|08:01:40|S|1|155.570000||
B|BABA|20250912|08:01:40|S|8|155.880000||
B|BABA|20250912|08:01:40|S|15|155.730000||
B|BABA|20250912|08:01:40|S|46|155.880000||
B|BABA|20250912|08:01:40|S|47|155.650000||
B|BABA|20250912|08:01:40|S|50|155.490000||
B|BABA|20250912|08:01:40|S|61|155.880000||
B|BABA|20250912|08:01:40|S|100|155.640000||
B|BBAI|20250912|08:01:40|S|100|4.970000||
B|BMNR|20250912|08:01:40|S|10|49.580000||
B|BMNR|20250912|08:01:40|S|117|49.380000||
B|BMNR|20250912|08:01:40|S|201|49.580000||
B|CLSK|20250912|08:01:40|S|42|10.360000||
B|AAPL|20250912|08:01:41|S|2|229.400000||
B|AAPL|20250912|08:01:41|S|2|229.480000||
B|AAPL|20250912|08:01:41|S|2|229.540000||
B|AAPL|20250912|08:01:41|S|2|229.540000||
B|AAPL|20250912|08:01:41|S|2|229.540000||
B|AAPL|20250912|08:01:41|S|14|229.540000||
B|AAPL|20250912|08:01:41|S|31|229.550000||
B|AAPL|20250912|08:01:41|S|42|229.510000||
B|AAPL|20250912|08:01:41|S|78|229.480000||
B|AAPL|20250912|08:01:41|S|100|229.510000||
B|AAPL|20250912|08:01:41|S|100|229.530000||
B|AAPL|20250912|08:01:41|S|121|229.480000||
B|ADBE|20250912|08:01:41|S|1|361.980000||
B|ADBE|20250912|08:01:41|S|1|362.230000||
B|ADBE|20250912|08:01:41|S|1|362.570000||
B|ADBE|20250912|08:01:41|S|1|362.630000||
B|ADBE|20250912|08:01:41|S|8|362.630000||
B|ADBE|20250912|08:01:41|S|14|361.990000||
B|ADBE|20250912|08:01:41|S|15|362.500000||
B|ADBE|20250912|08:01:41|S|19|362.390000||
B|ADBE|20250912|08:01:41|S|22|362.600000||
B|ADBE|20250912|08:01:41|S|24|362.390000||
B|ADBE|20250912|08:01:41|S|26|362.600000||
B|AMD|20250912|08:01:41|S|3|156.000000||
B|AMD|20250912|08:01:41|S|3|156.000000||
B|AMD|20250912|08:01:41|S|3|156.000000||
B|AMD|20250912|08:01:41|S|32|156.010000||
B|AMD|20250912|08:01:41|S|32|156.010000||
B|AMD|20250912|08:01:41|S|32|156.010000||
B|AMD|20250912|08:01:41|S|64|156.010000||
B|AMZN|20250912|08:01:41|S|2|229.720000||
B|AMZN|20250912|08:01:41|S|43|229.700000||
B|APLD|20250912|08:01:41|S|58|17.090000||
B|AQST|20250912|08:01:41|S|1|5.170000||
B|AVGO|20250912|08:01:41|S|1|359.080000||
B|AVGO|20250912|08:01:41|S|27|359.030000||
B|AVGO|20250912|08:01:41|S|51|359.000000||
B|BABA|20250912|08:01:41|S|1|156.250000||
B|BABA|20250912|08:01:41|S|10|156.250000||
B|BABA|20250912|08:01:41|S|30|156.000000||
B|BABA|20250912|08:01:41|S|51|156.300000||
B|BABA|20250912|08:01:41|S|78|156.290000||
B|BABA|20250912|08:01:41|S|100|156.200000||
B|BABA|20250912|08:01:41|S|105|156.340000||
B|BABX|20250912|08:01:41|S|30|44.180000||
B|BITO|20250912|08:01:41|S|1000|20.050000||
B|BLSH|20250912|08:01:41|S|7|54.660000||
B|BLSH|20250912|08:01:41|S|14|54.660000||
B|BMNR|20250912|08:01:41|S|30|50.150000||
B|BMNR|20250912|08:01:41|S|43|50.110000||
B|BMNR|20250912|08:01:41|S|50|50.460000||
B|BMNR|20250912|08:01:41|S|67|50.150000||
B|BMNR|20250912|08:01:41|S|100|50.090000||
B|BMNR|20250912|08:01:41|S|206|50.450000||
B|BTCT|20250912|08:01:41|S|19|2.780000||
B|BTCT|20250912|08:01:41|S|21|2.780000||
B|AAPL|20250912|08:01:42|S|1|229.200000||
B|AAPL|20250912|08:01:42|S|2|229.120000||
B|AAPL|20250912|08:01:42|S|2|229.360000||
B|AAPL|20250912|08:01:42|S|2|229.380000||
B|AAPL|20250912|08:01:42|S|2|229.450000||
B|AAPL|20250912|08:01:42|S|2|229.500000||
B|AAPL|20250912|08:01:42|S|8|229.510000||
B|AAPL|20250912|08:01:42|S|10|229.360000||
B|ADBE|20250912|08:01:42|S|10|361.580000||
B|ADBE|20250912|08:01:42|S|12|361.350000||
B|ADBE|20250912|08:01:42|S|16|361.990000||
B|ADBE|20250912|08:01:42|S|21|361.490000||
B|AMD|20250912|08:01:42|S|26|155.900000||
B|AMD|20250912|08:01:42|S|100|155.880000||
B|AMZN|20250912|08:01:42|S|2|229.770000||
B|AVGO|20250912|08:01:42|S|1|359.230000||
B|AVGO|20250912|08:01:42|S|2|359.300000||
B|BABA|20250912|08:01:42|S|9|155.790000||
B|BABA|20250912|08:01:42|S|200|157.160000||
B|BIDU|20250912|08:01:42|S|30|115.830000||
B|BIDU|20250912|08:01:42|S|100|115.540000||
B|BMNR|20250912|08:01:42|S|1|50.260000||
B|BMNR|20250912|08:01:42|S|10|50.100000||
B|BMNR|20250912|08:01:42|S|10|50.200000||
B|BX|20250912|08:01:42|S|3|184.120000||
B|AAPL|20250912|08:01:43|S|1|229.410000||
B|AAPL|20250912|08:01:43|S|2|229.400000||
B|AAPL|20250912|08:01:43|S|2|229.420000||
B|AAPL|20250912|08:01:43|S|10|229.380000||
B|AAPL|20250912|08:01:43|S|24|229.400000||
B|AAPL|20250912|08:01:43|S|44|229.420000||
B|AAPL|20250912|08:01:43|S|100|229.400000||
B|AAPL|20250912|08:01:43|S|218|229.390000||
B|ACHR|20250912|08:01:43|S|72|8.530000||
B|ADBE|20250912|08:01:43|S|6|361.500000||
B|ADBE|20250912|08:01:43|S|7|361.500000||
B|ADBE|20250912|08:01:43|S|10|361.500000||
B|ADBE|20250912|08:01:43|S|10|362.300000||
B|ADBE|20250912|08:01:43|S|16|361.500000||
B|ADBE|20250912|08:01:43|S|16|361.790000||
B|ADBE|20250912|08:01:43|S|19|361.940000||
B|ADBE|20250912|08:01:43|S|19|362.300000||
B|ADBE|20250912|08:01:43|S|20|362.200000||
B|ADBE|20250912|08:01:43|S|21|361.500000||
B|ADBE|20250912|08:01:43|S|22|362.270000||
B|ADBE|20250912|08:01:43|S|30|362.400000||
B|AG|20250912|08:01:43|S|100|10.500000||
B|AGQ|20250912|08:01:43|S|300|63.360000||
B|AGQ|20250912|08:01:43|S|495|63.200000||
B|AMD|20250912|08:01:43|S|3|155.960000||
B|AMD|20250912|08:01:43|S|3|155.970000||
B|AMD|20250912|08:01:43|S|3|156.010000||
B|AMD|20250912|08:01:43|S|61|155.970000||
B|AMZN|20250912|08:01:43|S|2|229.520000||
B|AMZN|20250912|08:01:43|S|2|229.610000||
B|AMZN|20250912|08:01:43|S|2|229.660000||
B|AMZN|20250912|08:01:43|S|2|229.690000||
B|AMZN|20250912|08:01:43|S|43|229.520000||
B|AMZN|20250912|08:01:43|S|43|229.690000||
B|ARX|20250912|08:01:43|S|1|19.560000||
B|BABA|20250912|08:01:43|S|10|156.930000||
B|BABA|20250912|08:01:43|S|10|156.930000||
B|BIDU|20250912|08:01:43|S|1|117.170000||
B|BIDU|20250912|08:01:43|S|1|117.170000||
B|BIDU|20250912|08:01:43|S|1|117.170000||
B|BIDU|20250912|08:01:43|S|2|117.170000||
B|BIDU|20250912|08:01:43|S|3|117.100000||
B|BMNR|20250912|08:01:43|S|10|49.580000||
B|BMNR|20250912|08:01:43|S|10|49.980000||
B|AAPL|20250912|08:01:44|S|1|229.320000||
B|AAPL|20250912|08:01:44|S|1|229.360000||
B|AAPL|20250912|08:01:44|S|2|229.240000||
B|AAPL|20250912|08:01:44|S|2|229.280000||
B|AAPL|20250912|08:01:44|S|2|229.320000||
B|AAPL|20250912|08:01:44|S|2|229.460000||
B|AAPL|20250912|08:01:44|S|44|229.250000||
B|AAPL|20250912|08:01:44|S|44|229.350000||
B|AAPL|20250912|08:01:44|S|78|229.230000||
B|AAPL|20250912|08:01:44|S|162|229.230000||
B|ADBE|20250912|08:01:44|S|1|361.810000||
B|ADBE|20250912|08:01:44|S|6|361.880000||
B|ADBE|20250912|08:01:44|S|10|361.980000||
B|ADBE|20250912|08:01:44|S|15|361.660000||
B|ADBE|20250912|08:01:44|S|15|361.660000||
B|ADBE|20250912|08:01:44|S|16|361.820000||
B|ADBE|20250912|08:01:44|S|16|361.970000||
B|AG|20250912|08:01:44|S|133|10.500000||
B|AMD|20250912|08:01:44|S|3|155.960000||
B|AMD|20250912|08:01:44|S|3|155.970000||
B|AMD|20250912|08:01:44|S|61|155.960000||
B|AMZN|20250912|08:01:44|S|2|229.580000||
B|AMZN|20250912|08:01:44|S|43|229.560000||
B|AUR|20250912|08:01:44|S|8|5.720000||
B|AVGO|20250912|08:01:44|S|60|356.500000||
B|AVGO|20250912|08:01:44|S|66|356.510000||
B|AXON|20250912|08:01:44|S|2|754.860000||
B|AXON|20250912|08:01:44|S|2|754.930000||
B|BE|20250912|08:01:44|S|37|67.990000||
B|BE|20250912|08:01:44|S|54|67.990000||
B|BIDU|20250912|08:01:44|E|7|122.000000||
B|BIDU|20250912|08:01:44|E|20|121.980000||
B|BIDU|20250912|08:01:44|S|30|120.920000||
B|BIDU|20250912|08:01:44|E|50|119.780000||
B|BIDU|20250912|08:01:44|S|80|121.010000||
B|BIDU|20250912|08:01:44|S|500|118.760000||
B|BIDU|20250912|08:01:44|S|500|119.570000||
B|BIDU|20250912|08:01:44|S|500|121.800000||
B|BIDU|20250912|08:01:44|S|750|119.480000||
B|BIDU|20250912|08:01:44|S|1008|121.560000||
B|BIDU|20250912|08:01:44|S|1337|119.690000||
B|BILI|20250912|08:01:44|S|92|26.220000||
B|BILL|20250912|08:01:44|S|5|52.010000||
B|BITO|20250912|08:01:44|S|10|19.940000||
B|BMNR|20250912|08:01:44|S|10|49.900000||
B|BMNR|20250912|08:01:44|S|219|49.900000||
B|BNC|20250912|08:01:44|S|1|16.460000||
B|AAPL|20250912|08:01:45|S|1|229.400000||
B|AAPL|20250912|08:01:45|S|2|229.360000||
B|AAPL|20250912|08:01:45|S|15|229.520000||
B|ADBE|20250912|08:01:45|S|1|361.660000||
B|ADBE|20250912|08:01:45|S|7|361.660000||
B|AMD|20250912|08:01:45|S|3|156.090000||
B|AMD|20250912|08:01:45|S|3|156.170000||
B|AMD|20250912|08:01:45|S|3|156.240000||
B|AMD|20250912|08:01:45|S|12|156.180000||
B|AMD|20250912|08:01:45|S|29|156.090000||
B|AMD|20250912|08:01:45|S|50|156.140000||
B|AMD|20250912|08:01:45|S|62|156.260000||
B|AMZN|20250912|08:01:45|S|2|229.890000||
B|AMZN|20250912|08:01:45|S|2|229.900000||
B|ASHR|20250912|08:01:45|S|100|32.300000||
B|ASHR|20250912|08:01:45|S|1300|32.300000||
B|ASM|20250912|08:01:45|S|18|4.570000||
B|AVGO|20250912|08:01:45|S|1|357.010000||
B|AVGO|20250912|08:01:45|S|27|356.930000||
B|AXP|20250912|08:01:45|S|10|329.890000||
B|BABA|20250912|08:01:45|S|20|155.400000||
B|BABA|20250912|08:01:45|S|78|155.400000||
B|BABA|20250912|08:01:45|S|100|154.460000||
B|BABA|20250912|08:01:45|S|100|156.210000||
B|BABA|20250912|08:01:45|S|138|155.400000||
B|BABA|20250912|08:01:45|S|138|155.400000||
B|BABA|20250912|08:01:45|S|138|155.400000||
B|BE|20250912|08:01:45|S|36|68.500000||
B|BE|20250912|08:01:45|S|64|68.500000||
B|BIDU|20250912|08:01:45|E|7|119.880000||
B|BIDU|20250912|08:01:45|S|10|119.800000||
B|BIDU|20250912|08:01:45|E|50|119.190000||
B|BIDU|20250912|08:01:45|S|80|119.570000||
B|BILI|20250912|08:01:45|S|30|25.940000||
B|BMNR|20250912|08:01:45|S|6|50.150000||
B|BMNR|20250912|08:01:45|S|10|49.990000||
B|BROS|20250912|08:01:45|S|200|66.900000||
B|AAPL|20250912|08:01:46|S|2|229.410000||
B|AAPL|20250912|08:01:46|S|2|229.420000||
B|AAPL|20250912|08:01:46|S|2|229.430000||
B|AAPL|20250912|08:01:46|S|2|229.460000||
B|AAPL|20250912|08:01:46|S|2|229.470000||
B|AAPL|20250912|08:01:46|S|2|229.470000||
B|AAPL|20250912|08:01:46|S|8|229.400000||
B|AAPL|20250912|08:01:46|S|44|229.460000||
B|AAPL|20250912|08:01:46|S|44|229.470000||
B|AAPL|20250912|08:01:46|S|100|229.550000||
B|ACHR|20250912|08:01:46|S|69|8.560000||
B|ACHR|20250912|08:01:46|S|69|8.560000||
B|ADBE|20250912|08:01:46|S|1|361.480000||
B|ADBE|20250912|08:01:46|S|2|361.600000||
B|ADBE|20250912|08:01:46|S|5|361.460000||
B|AFRM|20250912|08:01:46|S|5|81.830000||
B|AG|20250912|08:01:46|S|2|10.800000||
B|ALTS|20250912|08:01:46|S|108|4.050000||
B|AMD|20250912|08:01:46|S|3|156.150000||
B|AMD|20250912|08:01:46|S|3|156.200000||
B|AMD|20250912|08:01:46|S|3|156.290000||
B|AMD|20250912|08:01:46|S|20|156.290000||
B|AMD|20250912|08:01:46|S|100|156.210000||
B|APP|20250912|08:01:46|S|1|569.600000||
B|AVGO|20250912|08:01:46|S|1|356.960000||
B|BABA|20250912|08:01:46|S|5|155.770000||
B|BILI|20250912|08:01:46|S|8|25.650000||
B|BITO|20250912|08:01:46|S|75|19.890000||
B|BITX|20250912|08:01:46|S|40|57.460000||
B|BLSH|20250912|08:01:46|S|7|55.200000||
B|BLSH|20250912|08:01:46|S|21|55.200000||
B|BMNR|20250912|08:01:46|S|1|49.680000||
B|BMNR|20250912|08:01:46|S|10|49.770000||
B|BMNR|20250912|08:01:46|S|10|49.790000||
B|BMNR|20250912|08:01:46|S|29|49.770000||
B|BRK/B|20250912|08:01:46|S|1|496.900000||
B|BTG|20250912|08:01:46|S|235|4.500000||
B|AAP|20250912|08:01:47|S|1|63.000000||
B|AAPL|20250912|08:01:47|S|1|229.760000||
B|AAPL|20250912|08:01:47|S|2|229.750000||
B|AAPL|20250912|08:01:47|S|2|229.850000||
B|AAPL|20250912|08:01:47|S|66|229.870000||
B|ADBE|20250912|08:01:47|S|10|361.840000||
B|ADBE|20250912|08:01:47|S|11|361.870000||
B|ADBE|20250912|08:01:47|S|11|361.930000||
B|ADBE|20250912|08:01:47|S|15|362.470000||
B|ADBE|20250912|08:01:47|S|16|361.840000||
B|ADBE|20250912|08:01:47|S|22|362.470000||
B|ADXN|20250912|08:01:47|S|4|13.520000||
B|AMD|20250912|08:01:47|S|20|156.170000||
B|AMZN|20250912|08:01:47|S|2|230.110000||
B|APH|20250912|08:01:47|S|7|119.980000||
B|AVGO|20250912|08:01:47|S|1|357.830000||
B|AVGO|20250912|08:01:47|S|1|358.160000||
B|AVGO|20250912|08:01:47|S|2|357.770000||
B|AVGO|20250912|08:01:47|S|3|357.760000||
B|AVGO|20250912|08:01:47|S|27|357.830000||
B|BITF|20250912|08:01:47|S|100|2.230000||
B|BMNR|20250912|08:01:47|S|10|50.180000||
B|BMNR|20250912|08:01:47|S|100|50.280000||
B|BMNR|20250912|08:01:47|S|160|50.280000||
B|BMNR|20250912|08:01:47|S|219|50.280000||
B|BTOG|20250912|08:01:47|S|68|0.463400||
B|AA|20250912|08:01:48|S|2|32.590000||
B|AAPL|20250912|08:01:48|S|2|229.780000||
B|AAPL|20250912|08:01:48|S|2|229.810000||
B|AAPL|20250912|08:01:48|S|44|229.830000||
B|ABNB|20250912|08:01:48|S|10|123.080000||
B|ABNB|20250912|08:01:48|S|19|123.080000||
B|ABTC|20250912|08:01:48|S|38|8.300000||
B|ABTC|20250912|08:01:48|S|54|8.350000||
B|ABTC|20250912|08:01:48|S|61|8.320000||
B|ABTC|20250912|08:01:48|S|76|8.300000||
B|ADBE|20250912|08:01:48|S|1|362.200000||
B|ADBE|20250912|08:01:48|S|1|362.250000||
B|ADBE|20250912|08:01:48|S|2|362.320000||
B|ADBE|20250912|08:01:48|S|3|362.100000||
B|ADBE|20250912|08:01:48|S|10|362.120000||
B|ADBE|20250912|08:01:48|S|10|362.140000||
B|ADBE|20250912|08:01:48|S|27|362.100000||
B|ADXN|20250912|08:01:48|S|3|13.580000||
B|AG|20250912|08:01:48|S|50|10.620000||
B|AG|20250912|08:01:48|S|67|10.740000||
B|AG|20250912|08:01:48|S|108|10.740000||
B|AG|20250912|08:01:48|S|126|10.610000||
B|AG|20250912|08:01:48|S|133|10.610000||
B|AGQ|20250912|08:01:48|S|75|63.580000||
B|AI|20250912|08:01:48|S|4|16.450000||
B|AI|20250912|08:01:48|S|26|16.450000||
B|ALTS|20250912|08:01:48|S|69|4.020000||
B|AMD|20250912|08:01:48|S|3|156.220000||
B|AMD|20250912|08:01:48|S|3|156.340000||
B|AMD|20250912|08:01:48|S|4|156.250000||
B|AMD|20250912|08:01:48|S|27|156.230000||
B|AMZN|20250912|08:01:48|S|2|229.900000||
B|APPS|20250912|08:01:48|S|7|4.620000||
B|APPS|20250912|08:01:48|S|12|4.620000||
B|APYX|20250912|08:01:48|S|3|1.930000||
B|AVGO|20250912|08:01:48|S|1|359.010000||
B|AVGO|20250912|08:01:48|S|1|359.030000||
B|AVGO|20250912|08:01:48|S|1|359.140000||
B|AVGO|20250912|08:01:48|S|27|359.010000||
B|AVGO|20250912|08:01:48|S|27|359.200000||
B|BIDU|20250912|08:01:48|E|40|119.180000||
B|BIDU|20250912|08:01:48|E|100|118.860000||
B|BITF|20250912|08:01:48|S|35|2.230000||
B|BMNR|20250912|08:01:48|S|10|50.080000||
B|BMNR|20250912|08:01:48|S|50|50.120000||
B|BMNR|20250912|08:01:48|S|90|50.160000||
B|BRK/B|20250912|08:01:48|S|5|496.070000||
B|BX|20250912|08:01:48|S|17|184.170000||
B|BX|20250912|08:01:48|S|18|184.170000||
B|AAPL|20250912|08:01:49|S|2|229.690000||
B|AAPL|20250912|08:01:49|S|2|229.790000||
B|AAPL|20250912|08:01:49|S|26|229.730000||
B|AAPL|20250912|08:01:49|S|36|229.650000||
B|AAPL|20250912|08:01:49|S|200|229.760000||
B|ADBE|20250912|08:01:49|S|1|361.680000||
B|ADBE|20250912|08:01:49|S|1|362.160000||
B|ADBE|20250912|08:01:49|S|2|361.400000||
B|ADBE|20250912|08:01:49|S|2|361.420000||
B|ADBE|20250912|08:01:49|S|2|361.420000||
B|ADBE|20250912|08:01:49|S|2|361.420000||
B|ADBE|20250912|08:01:49|S|5|361.890000||
B|ADBE|20250912|08:01:49|S|7|361.720000||
B|ADBE|20250912|08:01:49|S|9|362.170000||
B|ADBE|20250912|08:01:49|S|14|361.510000||
B|ADBE|20250912|08:01:49|S|21|361.420000||
B|ADBE|20250912|08:01:49|S|24|361.850000||
B|ADBE|20250912|08:01:49|S|27|361.850000||
B|ADBE|20250912|08:01:49|S|28|361.910000||
B|AGQ|20250912|08:01:49|S|68|63.320000||
B|AMD|20250912|08:01:49|S|1|156.440000||
B|AMD|20250912|08:01:49|S|3|156.360000||
B|AMD|20250912|08:01:49|S|3|156.410000||
B|AMD|20250912|08:01:49|S|3|156.500000||
B|AMD|20250912|08:01:49|S|3|156.540000||
B|AMD|20250912|08:01:49|S|11|156.410000||
B|AMD|20250912|08:01:49|S|35|156.320000||
B|AMD|20250912|08:01:49|S|62|156.330000||
B|AMDL|20250912|08:01:49|S|10|9.720000||
B|AMZU|20250912|08:01:49|S|199|38.740000||
B|AVGO|20250912|08:01:49|S|18|358.890000||
B|AVGO|20250912|08:01:49|S|36|358.830000||
B|AVGO|20250912|08:01:49|S|36|358.860000||
B|BBAI|20250912|08:01:49|S|8|4.970000||
B|BE|20250912|08:01:49|S|39|68.000000||
B|BILI|20250912|08:01:49|S|125|25.450000||
B|BULL|20250912|08:01:49|S|30|13.630000||
B|AAPL|20250912|08:01:50|S|2|229.760000||
B|AAPL|20250912|08:01:50|S|2|229.900000||
B|AAPL|20250912|08:01:50|S|2|230.000000||
B|AAPL|20250912|08:01:50|S|2|230.000000||
B|AAPL|20250912|08:01:50|S|10|229.970000||
B|AAPL|20250912|08:01:50|S|20|229.940000||
B|AAPL|20250912|08:01:50|S|20|229.960000||
B|AAPL|20250912|08:01:50|S|44|229.780000||
B|AAPL|20250912|08:01:50|S|44|230.020000||
B|AAPL|20250912|08:01:50|S|44|230.050000||
B|AAPL|20250912|08:01:50|S|100|229.710000||
B|AAPL|20250912|08:01:50|S|120|229.780000||
B|AAPL|20250912|08:01:50|S|120|229.920000||
B|AAPL|20250912|08:01:50|S|120|229.970000||
B|AAPL|20250912|08:01:50|S|217|229.940000||
B|AAPL|20250912|08:01:50|S|217|230.050000||
B|AAPL|20250912|08:01:50|S|217|230.050000||
B|AAPU|20250912|08:01:50|S|50|26.780000||
B|AAPU|20250912|08:01:50|S|100|26.760000||
B|ABVX|20250912|08:01:50|S|30|82.950000||
B|ADBE|20250912|08:01:50|S|17|361.510000||
B|ADBE|20250912|08:01:50|S|26|361.510000||
B|ALTS|20250912|08:01:50|S|50|4.030000||
B|AMD|20250912|08:01:50|S|3|156.370000||
B|AMD|20250912|08:01:50|S|3|156.380000||
B|AMD|20250912|08:01:50|S|3|156.400000||
B|AMD|20250912|08:01:50|S|62|156.410000||
B|AMDL|20250912|08:01:50|S|500|9.710000||
B|APLD|20250912|08:01:50|S|50|17.390000||
B|AVGO|20250912|08:01:50|S|1|359.570000||
B|AVGO|20250912|08:01:50|S|1|359.770000||
B|AVGO|20250912|08:01:50|S|15|359.570000||
B|AVGO|20250912|08:01:50|S|27|359.420000||
B|BABA|20250912|08:01:50|S|2|154.990000||
B|BABA|20250912|08:01:50|S|100|155.000000||
B|BABA|20250912|08:01:50|S|400|155.470000||
B|BABX|20250912|08:01:50|S|300|43.330000||
B|BBAI|20250912|08:01:50|S|101|4.960000||
B|BE|20250912|08:01:50|S|3|67.840000||
B|BMNR|20250912|08:01:50|S|10|50.170000||
B|BMNR|20250912|08:01:50|S|10|50.280000||
B|BMNR|20250912|08:01:50|S|10|50.290000||
B|BNC|20250912|08:01:50|S|2|16.410000||
B|BOIL|20250912|08:01:50|S|1100|27.600000||
B|BRK/B|20250912|08:01:50|S|23|496.350000||
B|BRK/B|20250912|08:01:50|S|25|496.350000||
B|BROS|20250912|08:01:50|S|10|67.850000||
B|BROS|20250912|08:01:50|S|19|67.250000||
B|AAPL|20250912|08:01:51|S|5|229.830000||
B|AAPL|20250912|08:01:51|S|44|230.020000||
B|AAPL|20250912|08:01:51|S|50|229.860000||
B|AAPL|20250912|08:01:51|S|95|229.830000||
B|AAPL|20250912|08:01:51|S|100|229.820000||
B|AAPL|20250912|08:01:51|S|200|229.790000||
B|AAPU|20250912|08:01:51|S|40|26.760000||
B|ADBE|20250912|08:01:51|S|1|361.550000||
B|ADBE|20250912|08:01:51|S|1|361.680000||
B|ADBE|20250912|08:01:51|S|1|362.210000||
B|ADBE|20250912|08:01:51|S|1|362.210000||
B|ADBE|20250912|08:01:51|S|21|361.630000||
B|ADBE|20250912|08:01:51|S|24|361.670000||
B|ADBE|20250912|08:01:51|S|29|361.630000||
B|AI|20250912|08:01:51|S|25|16.480000||
B|AI|20250912|08:01:51|S|35|16.480000||
B|BBY|20250912|08:01:51|S|7|78.460000||
B|BMNR|20250912|08:01:51|S|2|50.270000||
B|BRO|20250912|08:01:51|S|5|95.080000||
B|BX|20250912|08:01:51|S|3|184.080000||
B|CRCL|20250912|08:01:51|S|2|133.800000||
B|MSTU|20250912|08:01:51|S|1000|5.140000||
B|ORCL|20250912|08:01:51|S|50|308.000000||
B|RENT|20250912|08:01:51|S|180|5.430000||
B|RF|20250912|08:01:51|S|183|27.060000||
B|SMMT|20250912|08:01:51|S|186|19.390000||
B|SWBI|20250912|08:01:51|S|250|9.440000||
B|TIGR|20250912|08:01:51|S|394|11.400000||
B|TSDD|20250912|08:01:51|S|30|15.030000||
B|TSLA|20250912|08:01:51|S|5|372.300000||
B|TSLA|20250912|08:01:51|S|7|371.910000||
B|TSLA|20250912|08:01:51|S|15|372.100000||
B|TSLA|20250912|08:01:51|S|141|371.490000||
B|TSLL|20250912|08:01:51|S|100|15.120000||
B|ASHR|20250912|08:01:52|S|10|32.220000||
B|BABA|20250912|08:01:52|S|71|155.500000||
B|BIDU|20250912|08:01:52|S|7|118.500000||
B|BILI|20250912|08:01:52|S|100|25.600000||
B|CHAU|20250912|08:01:52|S|133|20.070000||
B|CRCL|20250912|08:01:52|S|6|135.500000||
B|CRCL|20250912|08:01:52|S|6|135.610000||
B|CRCL|20250912|08:01:52|S|10|136.600000||
B|CRCL|20250912|08:01:52|S|14|135.610000||
B|CRCL|20250912|08:01:52|S|30|136.020000||
B|FEIM|20250912|08:01:52|S|16|32.000000||
B|GLD|20250912|08:01:52|S|40|335.360000||
B|GRAB|20250912|08:01:52|S|3395|5.590000||
B|IEP|20250912|08:01:52|S|400|8.370000||
B|RWAY|20250912|08:01:52|S|424|10.600000||
B|STX|20250912|08:01:52|S|5|197.440000||
B|AVGO|20250912|08:01:53|S|1|359.380000||
B|AVGO|20250912|08:01:53|S|49|359.380000||
B|BABA|20250912|08:01:53|S|2|155.340000||
B|BIDU|20250912|08:01:53|S|100|119.360000||
B|GRAB|20250912|08:01:53|S|5000|5.650000||
B|NIO|20250912|08:01:53|S|19|6.190000||
B|OPEN|20250912|08:01:53|S|10|10.470000||
B|OPEN|20250912|08:01:53|S|20|10.550000||
B|OPEN|20250912|08:01:53|S|200|10.480000||
B|OPEN|20250912|08:01:53|S|200|10.480000||
B|RH|20250912|08:01:53|S|2|214.000000||
B|SMCI|20250912|08:01:53|S|10|45.800000||
B|SMCI|20250912|08:01:53|S|400|45.780000||
B|SMMT|20250912|08:01:53|S|41|19.640000||
B|TSLA|20250912|08:01:53|S|2|371.300000||
B|TSLL|20250912|08:01:53|S|100|15.060000||
B|UPS|20250912|08:01:53|S|200|85.000000||
B|AAPL|20250912|08:01:54|S|26|229.350000||
B|ADBE|20250912|08:01:54|S|5|361.000000||
B|AG|20250912|08:01:54|S|76|10.470000||
B|AG|20250912|08:01:54|S|400|10.470000||
B|AG|20250912|08:01:54|S|479|10.430000||
B|AMD|20250912|08:01:54|S|2|155.800000||
B|BABA|20250912|08:01:54|S|1|156.150000||
B|BABA|20250912|08:01:54|S|3|155.430000||
B|BABA|20250912|08:01:54|S|8|156.230000||
B|BABA|20250912|08:01:54|S|100|156.600000||
B|BITX|20250912|08:01:54|S|253|58.050000||
B|BMNR|20250912|08:01:54|S|50|50.300000||
B|BMNR|20250912|08:01:54|S|90|50.100000||
B|CRCL|20250912|08:01:54|S|10|136.600000||
B|CRCL|20250912|08:01:54|S|76|136.500000||
B|JD|20250912|08:01:54|S|331|34.640000||
B|JNJ|20250912|08:01:54|S|20|178.130000||
B|JPM|20250912|08:01:54|S|14|304.020000||
B|JPM|20250912|08:01:54|S|14|304.020000||
B|JPM|20250912|08:01:54|S|14|304.020000||
B|KWEB|20250912|08:01:54|S|100|40.770000||
B|LI|20250912|08:01:54|S|300|24.320000||
B|MSFT|20250912|08:01:54|S|120|509.350000||
B|MSTR|20250912|08:01:54|S|19|333.300000||
B|NBIS|20250912|08:01:54|S|5|90.500000||
B|NFLX|20250912|08:01:54|S|9|1204.000000||
B|NIO|20250912|08:01:54|S|50|6.160000||
B|NVDA|20250912|08:01:54|S|234|177.200000||
B|NVDA|20250912|08:01:54|S|394|177.200000||
B|OLN|20250912|08:01:54|S|90|26.770000||
B|PLTR|20250912|08:01:54|S|45|165.170000||
B|PLTR|20250912|08:01:54|S|45|165.190000||
B|PLTR|20250912|08:01:54|S|45|165.240000||
B|RNA|20250912|08:01:54|S|100|41.800000||
B|SNPS|20250912|08:01:54|S|50|444.100000||
B|WMT|20250912|08:01:54|S|4|102.230000||
B|AAPL|20250912|08:01:55|S|6|229.780000||
B|AAPL|20250912|08:01:55|S|20|229.730000||
B|AAPL|20250912|08:01:55|S|100|229.700000||
B|ADXN|20250912|08:01:55|S|15|13.500000||
B|AMZN|20250912|08:01:55|S|20|229.960000||
B|AMZN|20250912|08:01:55|S|70|229.900000||
B|AMZN|20250912|08:01:55|S|80|229.950000||
B|AMZN|20250912|08:01:55|S|80|229.950000||
B|BABA|20250912|08:01:55|S|200|155.000000||
B|BIDU|20250912|08:01:55|S|10|119.120000||
B|GCTK|20250912|08:01:55|S|33|12.950000||
B|GDX|20250912|08:01:55|S|150|70.100000||
B|GLD|20250912|08:01:55|S|50|336.000000||
B|GLXY|20250912|08:01:55|S|100|29.870000||
B|JD|20250912|08:01:55|S|330|34.280000||
B|JEPQ|20250912|08:01:55|S|11|56.490000||
B|JNJ|20250912|08:01:55|S|20|177.540000||
B|JNJ|20250912|08:01:55|S|20|177.580000||
B|JNJ|20250912|08:01:55|S|20|177.580000||
B|KWEB|20250912|08:01:55|S|100|40.910000||
B|KWEB|20250912|08:01:55|S|100|40.910000||
B|KWEB|20250912|08:01:55|S|150|40.890000||
B|META|20250912|08:01:55|S|6|751.000000||
B|META|20250912|08:01:55|S|12|750.900000||
B|MSFT|20250912|08:01:55|S|31|507.750000||
B|MSFT|20250912|08:01:55|S|56|507.800000||
B|MU|20250912|08:01:55|S|4|150.750000||
B|NFLX|20250912|08:01:55|S|2|1204.000000||
B|NVDA|20250912|08:01:55|S|1|177.420000||
B|NVDA|20250912|08:01:55|S|190|177.310000||
B|OPEN|20250912|08:01:55|S|50|10.430000||
B|OPEN|20250912|08:01:55|S|72|10.440000||
B|OPEN|20250912|08:01:55|S|800|10.180000||
B|ORCL|20250912|08:01:55|S|6|305.790000||
B|QXO|20250912|08:01:55|S|86|21.990000||
B|RH|20250912|08:01:55|S|1|214.000000||
B|SLV|20250912|08:01:55|S|25|38.200000||
B|SNDK|20250912|08:01:55|S|20|84.000000||
B|SPY|20250912|08:01:55|S|16|657.280000||
B|SPY|20250912|08:01:55|S|100|657.820000||
B|SPY|20250912|08:01:55|S|300|657.450000||
B|TSLA|20250912|08:01:55|S|6|370.770000||
B|TSLA|20250912|08:01:55|S|20|371.560000||
B|TSLA|20250912|08:01:55|S|50|370.770000||
B|UVIX|20250912|08:01:55|S|256|10.380000||
B|XOM|20250912|08:01:55|S|1|111.510000||
B|DFDV|20250912|08:01:56|S|1|16.400000||
B|DFDV|20250912|08:01:56|S|1|16.400000||
B|DFDV|20250912|08:01:56|S|1|16.440000||
B|DFDV|20250912|08:01:56|S|1|16.520000||
B|DFDV|20250912|08:01:56|S|1|16.620000||
B|DFDV|20250912|08:01:56|S|1|16.620000||
B|DFDV|20250912|08:01:56|S|8|16.650000||
B|DFDV|20250912|08:01:56|S|8|16.880000||
B|DFDV|20250912|08:01:56|S|8|16.920000||
B|DFDV|20250912|08:01:56|S|9|16.580000||
B|DFDV|20250912|08:01:56|S|10|16.400000||
B|DFDV|20250912|08:01:56|S|11|16.610000||
B|DFDV|20250912|08:01:56|S|16|16.730000||
B|DOCU|20250912|08:01:56|S|2|80.450000||
B|DOCU|20250912|08:01:56|S|2|80.450000||
B|DPST|20250912|08:01:56|S|20|108.810000||
B|DUOL|20250912|08:01:56|S|2|310.000000||
B|DUOL|20250912|08:01:56|S|3|310.990000||
B|DUOL|20250912|08:01:56|S|7|311.000000||
B|ENPH|20250912|08:01:56|S|20|37.780000||
B|ENPH|20250912|08:01:56|S|30|37.780000||
B|ETH|20250912|08:01:56|S|30|42.660000||
B|ETH|20250912|08:01:56|S|100|42.670000||
B|ETH|20250912|08:01:56|S|500|42.680000||
B|ETHA|20250912|08:01:56|S|18|34.180000||
B|ETHA|20250912|08:01:56|S|100|34.190000||
B|ETHA|20250912|08:01:56|S|100|34.330000||
B|ETHA|20250912|08:01:56|S|125|34.280000||
B|ETHA|20250912|08:01:56|S|200|33.780000||
B|ETHA|20250912|08:01:56|S|200|34.170000||
B|ETHA|20250912|08:01:56|S|200|34.200000||
B|ETHA|20250912|08:01:56|S|200|34.330000||
B|ETHA|20250912|08:01:56|S|200|34.330000||
B|ETHA|20250912|08:01:56|S|235|34.240000||
B|ETHA|20250912|08:01:56|S|300|34.330000||
B|ETHA|20250912|08:01:56|S|400|34.280000||
B|ETHA|20250912|08:01:56|S|500|34.310000||
B|ETHA|20250912|08:01:56|S|500|34.320000||
B|ETHA|20250912|08:01:56|S|550|34.290000||
B|ETHA|20250912|08:01:56|S|600|34.300000||
B|ETHA|20250912|08:01:56|S|700|34.280000||
B|ETHA|20250912|08:01:56|S|3500|34.250000||
B|ETHD|20250912|08:01:56|S|500|3.270000||
B|ETHD|20250912|08:01:56|S|1100|3.270000||
B|ETHD|20250912|08:01:56|S|1200|3.260000||
B|ETHU|20250912|08:01:56|S|189|158.320000||
B|ETHU|20250912|08:01:56|S|300|153.570000||
B|FIG|20250912|08:01:56|S|4|56.400000||
B|FUTU|20250912|08:01:56|S|8|187.990000||
B|FUTU|20250912|08:01:56|S|10|187.730000||
B|FUTU|20250912|08:01:56|S|30|188.000000||
B|FUTU|20250912|08:01:56|S|160|188.000000||
B|FXI|20250912|08:01:56|S|30|40.690000||
B|FXP|20250912|08:01:56|S|10|8.500000||
B|DFDV|20250912|08:01:57|S|1|16.630000||
B|DFDV|20250912|08:01:57|S|1|16.630000||
B|DFDV|20250912|08:01:57|S|7|16.670000||
B|DFDV|20250912|08:01:57|S|8|16.630000||
B|DFDV|20250912|08:01:57|S|10|16.830000||
B|DFDV|20250912|08:01:57|S|11|16.840000||
B|DFDV|20250912|08:01:57|S|12|16.680000||
B|DFDV|20250912|08:01:57|S|16|16.840000||
B|DFDV|20250912|08:01:57|S|18|16.630000||
B|DFDV|20250912|08:01:57|S|18|16.840000||
B|DFDV|20250912|08:01:57|S|19|16.840000||
B|DJT|20250912|08:01:57|S|1|16.970000||
B|DUO|20250912|08:01:57|S|3|3.670000||
B|DUO|20250912|08:01:57|S|11|3.670000||
B|DUO|20250912|08:01:57|S|11|3.780000||
B|DUO|20250912|08:01:57|S|12|3.770000||
B|DUO|20250912|08:01:57|S|15|3.670000||
B|DUO|20250912|08:01:57|S|15|3.780000||
B|DUO|20250912|08:01:57|S|16|3.770000||
B|DUO|20250912|08:01:57|S|18|3.670000||
B|DUO|20250912|08:01:57|S|21|3.780000||
B|DUOL|20250912|08:01:57|S|1|310.980000||
B|DUOL|20250912|08:01:57|S|1|310.990000||
B|DUOL|20250912|08:01:57|S|2|312.000000||
B|DUOL|20250912|08:01:57|S|8|312.000000||
B|DUOL|20250912|08:01:57|S|9|312.000000||
B|DUST|20250912|08:01:57|S|70|13.220000||
B|DX|20250912|08:01:57|S|2|12.580000||
B|DXD|20250912|08:01:57|S|103|22.410000||
B|EA|20250912|08:01:57|S|16|169.970000||
B|EOSE|20250912|08:01:57|S|39|7.190000||
B|EQIX|20250912|08:01:57|S|1|818.000000||
B|EQIX|20250912|08:01:57|S|3|805.000000||
B|EQIX|20250912|08:01:57|S|6|818.000000||
B|ETH|20250912|08:01:57|S|20|42.540000||
B|ETHA|20250912|08:01:57|S|16|34.110000||
B|ETHA|20250912|08:01:57|S|45|34.110000||
B|ETHA|20250912|08:01:57|S|100|34.110000||
B|ETHA|20250912|08:01:57|S|100|34.120000||
B|ETHA|20250912|08:01:57|S|2000|34.310000||
B|ETHU|20250912|08:01:57|S|5|157.470000||
B|ETHU|20250912|08:01:57|S|5|157.980000||
B|ETHU|20250912|08:01:57|S|20|158.550000||
B|ETHU|20250912|08:01:57|S|60|157.360000||
B|ETHU|20250912|08:01:57|S|71|157.800000||
B|ETHU|20250912|08:01:57|S|72|157.930000||
B|ETHU|20250912|08:01:57|S|100|157.600000||
B|ETHU|20250912|08:01:57|S|240|158.290000||
B|EXK|20250912|08:01:57|S|57|6.150000||
B|FCEL|20250912|08:01:57|S|1|6.600000||
B|FICO|20250912|08:01:57|S|1|1597.950000||
B|DDOG|20250912|08:01:58|S|2|139.830000||
B|DFDV|20250912|08:01:58|S|9|16.940000||
B|DFDV|20250912|08:01:58|S|10|16.940000||
B|DFDV|20250912|08:01:58|S|13|16.680000||
B|DFDV|20250912|08:01:58|S|13|16.700000||
B|DFDV|20250912|08:01:58|S|16|16.790000||
B|DJT|20250912|08:01:58|S|14|16.950000||
B|DKNG|20250912|08:01:58|S|17|45.900000||
B|DKNG|20250912|08:01:58|S|21|46.100000||
B|DKNG|20250912|08:01:58|S|23|45.900000||
B|DKNG|20250912|08:01:58|S|31|46.100000||
B|DUO|20250912|08:01:58|S|7|3.750000||
B|DUO|20250912|08:01:58|S|8|3.880000||
B|DUO|20250912|08:01:58|S|21|3.860000||
B|DX|20250912|08:01:58|S|27|12.510000||
B|DX|20250912|08:01:58|S|29|12.510000||
B|ETHA|20250912|08:01:58|S|1|34.340000||
B|ETHA|20250912|08:01:58|S|8|34.530000||
B|ETHA|20250912|08:01:58|S|93|34.460000||
B|ETHA|20250912|08:01:58|S|180|34.470000||
B|ETHA|20250912|08:01:58|S|400|34.480000||
B|ETHD|20250912|08:01:58|S|439|3.220000||
B|ETHD|20250912|08:01:58|S|474|3.220000||
B|ETHU|20250912|08:01:58|S|49|159.230000||
B|ETHU|20250912|08:01:58|S|60|160.530000||
B|FDX|20250912|08:01:58|S|4|229.020000||
B|FI|20250912|08:01:58|S|37|135.600000||
B|FLNG|20250912|08:01:58|S|4|24.890000||
B|UPRO|20250912|08:01:58|S|50|106.250000||
B|VIXY|20250912|08:01:58|S|30|32.780000||
B|WBD|20250912|08:01:58|S|1|17.440000||
B|WBD|20250912|08:01:58|S|75|17.520000||
B|XLV|20250912|08:01:58|S|100|139.920000||
B|YANG|20250912|08:01:58|S|40|22.420000||
B|UBER|20250912|08:01:59|S|9|94.770000||
B|UBER|20250912|08:01:59|S|100|94.710000||
B|UNHG|20250912|08:01:59|S|20|22.110000||
B|UPS|20250912|08:01:59|S|11|84.850000||
B|WBD|20250912|08:01:59|S|126|17.190000||
B|WBD|20250912|08:01:59|S|174|17.190000||
B|WBD|20250912|08:01:59|S|174|17.190000||
B|XXRP|20250912|08:01:59|S|100|38.800000||
B|YANG|20250912|08:01:59|S|4|22.420000||
B|YANG|20250912|08:01:59|S|6|22.220000||
B|YANG|20250912|08:01:59|S|18|22.490000||
B|YANG|20250912|08:01:59|S|20|22.220000||
B|YANG|20250912|08:01:59|S|20|22.290000||
B|YANG|20250912|08:01:59|S|20|22.340000||
B|YANG|20250912|08:01:59|S|25|22.220000||
B|YANG|20250912|08:01:59|S|30|22.240000||
B|YANG|20250912|08:01:59|S|30|22.340000||
B|YANG|20250912|08:01:59|S|30|22.360000||
B|YANG|20250912|08:01:59|S|40|22.330000||
B|YANG|20250912|08:01:59|S|50|22.290000||
B|YANG|20250912|08:01:59|S|70|22.480000||
B|YANG|20250912|08:01:59|S|80|22.380000||
B|YANG|20250912|08:01:59|S|82|22.200000||
B|YANG|20250912|08:01:59|S|91|22.440000||
B|YANG|20250912|08:01:59|S|100|22.330000||
B|YANG|20250912|08:01:59|S|100|22.400000||
B|YANG|20250912|08:01:59|S|100|22.400000||
B|YANG|20250912|08:01:59|S|100|22.420000||
B|YANG|20250912|08:01:59|S|100|22.420000||
B|YANG|20250912|08:01:59|S|100|22.480000||
B|YANG|20250912|08:01:59|S|109|22.440000||
B|YANG|20250912|08:01:59|S|140|22.450000||
B|YANG|20250912|08:01:59|S|182|22.230000||
B|YANG|20250912|08:01:59|S|190|22.230000||
B|YANG|20250912|08:01:59|S|190|22.400000||
B|YANG|20250912|08:01:59|S|261|22.440000||
B|YANG|20250912|08:01:59|S|270|22.460000||
B|YANG|20250912|08:01:59|S|360|22.200000||
B|YANG|20250912|08:01:59|S|370|22.220000||
B|YANG|20250912|08:01:59|S|370|22.220000||
B|YANG|20250912|08:01:59|S|370|22.330000||
B|YANG|20250912|08:01:59|S|370|22.410000||
B|YANG|20250912|08:01:59|S|370|22.430000||
B|YANG|20250912|08:01:59|S|370|22.450000||
B|YANG|20250912|08:01:59|S|370|22.460000||
B|YANG|20250912|08:01:59|S|370|22.470000||
B|YANG|20250912|08:01:59|S|420|22.430000||
B|YINN|20250912|08:01:59|S|4|53.250000||
B|YINN|20250912|08:01:59|S|5|53.500000||
B|YINN|20250912|08:01:59|S|80|53.500000||
B|YINN|20250912|08:01:59|S|100|53.050000||
B|YINN|20250912|08:01:59|S|300|53.490000||
B|UPST|20250912|08:02:00|S|27|62.270000||
B|UPST|20250912|08:02:00|S|35|62.270000||
B|WBD|20250912|08:02:00|S|21|17.190000||
B|WBD|20250912|08:02:00|S|100|16.850000||
B|WBD|20250912|08:02:00|S|279|17.190000||
B|XPEV|20250912|08:02:00|S|100|20.770000||
B|XPEV|20250912|08:02:00|S|100|20.790000||
B|YANG|20250912|08:02:00|S|5|22.230000||
B|YANG|20250912|08:02:00|S|20|22.140000||
B|YANG|20250912|08:02:00|S|30|22.130000||
B|YANG|20250912|08:02:00|S|50|22.220000||
B|YANG|20250912|08:02:00|S|70|22.200000||
B|YANG|20250912|08:02:00|S|100|22.160000||
B|YANG|20250912|08:02:00|S|100|22.160000||
B|YANG|20250912|08:02:00|S|100|22.400000||
B|YANG|20250912|08:02:00|S|100|22.400000||
B|YANG|20250912|08:02:00|S|178|22.430000||
B|YANG|20250912|08:02:00|S|200|22.420000||
B|YANG|20250912|08:02:00|S|214|22.460000||
B|YANG|20250912|08:02:00|S|340|22.140000||
B|YANG|20250912|08:02:00|S|370|22.160000||
B|YANG|20250912|08:02:00|S|370|22.400000||
B|YANG|20250912|08:02:00|S|400|22.400000||
B|YANG|20250912|08:02:00|S|500|22.150000||
B|YANG|20250912|08:02:00|S|656|22.400000||
B|YANG|20250912|08:02:00|S|732|22.400000||
B|YANG|20250912|08:02:00|S|1564|22.400000||
B|YINN|20250912|08:02:00|S|20|53.250000||
B|UEC|20250912|08:02:01|S|25|12.250000||
B|UPS|20250912|08:02:01|S|27|84.950000||
B|UPS|20250912|08:02:01|S|35|84.950000||
B|UPST|20250912|08:02:01|S|14|62.390000||
B|VOR|20250912|08:02:01|S|22|1.870000||
B|WBD|20250912|08:02:01|S|30|16.670000||
B|XBI|20250912|08:02:01|S|180|95.630000||
B|XRPI|20250912|08:02:01|S|820|18.750000||
B|YANG|20250912|08:02:01|S|20|22.190000||
B|YANG|20250912|08:02:01|S|20|22.200000||
B|YANG|20250912|08:02:01|S|20|22.210000||
B|YANG|20250912|08:02:01|S|20|22.280000||
B|YANG|20250912|08:02:01|S|20|22.300000||
B|YANG|20250912|08:02:01|S|20|22.320000||
B|YANG|20250912|08:02:01|S|20|22.350000||
B|YANG|20250912|08:02:01|S|20|22.350000||
B|YANG|20250912|08:02:01|S|29|22.340000||
B|YANG|20250912|08:02:01|S|30|22.200000||
B|YANG|20250912|08:02:01|S|30|22.250000||
B|YANG|20250912|08:02:01|S|33|22.200000||
B|YANG|20250912|08:02:01|S|40|22.200000||
B|YANG|20250912|08:02:01|S|60|22.300000||
B|YANG|20250912|08:02:01|S|100|22.340000||
B|YANG|20250912|08:02:01|S|100|22.340000||
B|YANG|20250912|08:02:01|S|200|22.320000||
B|YANG|20250912|08:02:01|S|230|22.350000||
B|YANG|20250912|08:02:01|S|270|22.320000||
B|YANG|20250912|08:02:01|S|300|22.200000||
B|YANG|20250912|08:02:01|S|341|22.380000||
B|YANG|20250912|08:02:01|S|370|22.320000||
B|YANG|20250912|08:02:01|S|370|22.320000||
B|YANG|20250912|08:02:01|S|370|22.320000||
B|YANG|20250912|08:02:01|S|370|22.320000||
B|YANG|20250912|08:02:01|S|370|22.320000||
B|YANG|20250912|08:02:01|S|370|22.320000||
B|YANG|20250912|08:02:01|S|370|22.330000||
B|YANG|20250912|08:02:01|S|370|22.350000||
B|YANG|20250912|08:02:01|S|370|22.360000||
B|YANG|20250912|08:02:01|S|400|22.200000||
B|YANG|20250912|08:02:01|S|500|22.250000||
B|YANG|20250912|08:02:01|S|500|22.330000||
B|YINN|20250912|08:02:01|S|30|53.500000||
B|UGL|20250912|08:02:02|S|120|41.560000||
B|UPST|20250912|08:02:02|S|14|62.400000||
B|UPST|20250912|08:02:02|S|33|62.400000||
B|WBD|20250912|08:02:02|S|39|17.100000||
B|WBD|20250912|08:02:02|S|88|17.100000||
B|WBD|20250912|08:02:02|S|153|16.900000||
B|WBD|20250912|08:02:02|S|373|17.100000||
B|XLF|20250912|08:02:02|S|100|54.140000||
B|XLF|20250912|08:02:02|S|100|54.140000||
B|YANG|20250912|08:02:02|S|5|22.470000||
B|YANG|20250912|08:02:02|S|5|22.500000||
B|YANG|20250912|08:02:02|S|7|22.550000||
B|YANG|20250912|08:02:02|S|15|22.520000||
B|YANG|20250912|08:02:02|S|20|22.330000||
B|YANG|20250912|08:02:02|S|20|22.340000||
B|YANG|20250912|08:02:02|S|20|22.450000||
B|YANG|20250912|08:02:02|S|20|22.500000||
B|YANG|20250912|08:02:02|S|30|22.280000||
B|YANG|20250912|08:02:02|S|30|22.380000||
B|YANG|20250912|08:02:02|S|30|22.500000||
B|YANG|20250912|08:02:02|S|30|22.550000||
B|YANG|20250912|08:02:02|S|50|22.280000||
B|YANG|20250912|08:02:02|S|50|22.350000||
B|YANG|20250912|08:02:02|S|50|22.500000||
B|YANG|20250912|08:02:02|S|50|22.520000||
B|YANG|20250912|08:02:02|S|60|22.550000||
B|YANG|20250912|08:02:02|S|60|22.550000||
B|YANG|20250912|08:02:02|S|100|22.370000||
B|YANG|20250912|08:02:02|S|100|22.370000||
B|YANG|20250912|08:02:02|S|100|22.400000||
B|YANG|20250912|08:02:02|S|100|22.400000||
B|YANG|20250912|08:02:02|S|100|22.500000||
B|YANG|20250912|08:02:02|S|100|22.530000||
B|YANG|20250912|08:02:02|S|100|22.550000||
B|YANG|20250912|08:02:02|S|119|22.380000||
B|YANG|20250912|08:02:02|S|123|22.550000||
B|YANG|20250912|08:02:02|S|163|22.370000||
B|YANG|20250912|08:02:02|S|200|22.320000||
B|YANG|20250912|08:02:02|S|200|22.410000||
B|YANG|20250912|08:02:02|S|270|22.450000||
B|YANG|20250912|08:02:02|S|300|22.470000||
B|YANG|20250912|08:02:02|S|400|22.370000||
B|YANG|20250912|08:02:02|S|400|22.370000||
B|YANG|20250912|08:02:02|S|400|22.530000||
B|YANG|20250912|08:02:02|S|1500|22.530000||
B|ZETA|20250912|08:02:02|S|28|20.790000||
B|UGL|20250912|08:02:03|S|1000|41.540000||
B|UNHG|20250912|08:02:03|S|5|22.320000||
B|UPS|20250912|08:02:03|S|5|85.100000||
B|UPS|20250912|08:02:03|S|35|85.120000||
B|UPST|20250912|08:02:03|S|10|62.480000||
B|USAU|20250912|08:02:03|S|120|15.670000||
B|UUUU|20250912|08:02:03|S|57|12.530000||
B|WBD|20250912|08:02:03|S|24|16.920000||
B|WBD|20250912|08:02:03|S|39|16.900000||
B|WBD|20250912|08:02:03|S|39|17.070000||
B|WBD|20250912|08:02:03|S|209|16.800000||
B|WBD|20250912|08:02:03|S|291|16.800000||
B|WLDS|20250912|08:02:03|S|3|8.320000||
B|WLDS|20250912|08:02:03|S|5|8.320000||
B|WMT|20250912|08:02:03|S|2|102.290000||
B|WMT|20250912|08:02:03|S|20|102.290000||
B|WMT|20250912|08:02:03|S|20|102.290000||
B|WMT|20250912|08:02:03|S|38|102.290000||
B|WMT|20250912|08:02:03|S|40|102.240000||
B|XOM|20250912|08:02:03|S|8|111.740000||
B|XOM|20250912|08:02:03|S|14|111.740000||
B|XOM|20250912|08:02:03|S|44|111.740000||
B|XOM|20250912|08:02:03|S|44|111.740000||
B|XOM|20250912|08:02:03|S|44|111.760000||
B|XPEV|20250912|08:02:03|S|30|21.090000||
B|XPEV|20250912|08:02:03|S|100|21.010000||
B|XRPI|20250912|08:02:03|S|132|18.880000||
B|XXRP|20250912|08:02:03|S|400|38.970000||
B|YANG|20250912|08:02:03|S|5|22.330000||
B|YANG|20250912|08:02:03|S|10|22.350000||
B|YANG|20250912|08:02:03|S|10|22.520000||
B|YANG|20250912|08:02:03|S|11|22.540000||
B|YANG|20250912|08:02:03|S|20|22.330000||
B|YANG|20250912|08:02:03|S|20|22.360000||
B|YANG|20250912|08:02:03|S|25|22.300000||
B|YANG|20250912|08:02:03|S|30|22.350000||
B|YANG|20250912|08:02:03|S|35|22.320000||
B|YANG|20250912|08:02:03|S|50|22.280000||
B|YANG|20250912|08:02:03|S|75|22.300000||
B|YANG|20250912|08:02:03|S|100|22.270000||
B|YANG|20250912|08:02:03|S|100|22.300000||
B|YANG|20250912|08:02:03|S|100|22.360000||
B|YANG|20250912|08:02:03|S|100|22.360000||
B|YANG|20250912|08:02:03|S|120|22.530000||
B|YANG|20250912|08:02:03|S|168|22.500000||
B|YANG|20250912|08:02:03|S|200|22.360000||
B|YANG|20250912|08:02:03|S|290|22.520000||
B|YANG|20250912|08:02:03|S|563|22.330000||
B|UPRO|20250912|08:02:04|S|20|107.100000||
B|UPRO|20250912|08:02:04|S|200|107.050000||
B|UPS|20250912|08:02:04|S|43|85.110000||
B|URTY|20250912|08:02:04|S|11|51.970000||
B|WMT|20250912|08:02:04|S|10|102.290000||
B|WMT|20250912|08:02:04|S|30|102.290000||
B|WMT|20250912|08:02:04|S|40|102.290000||
B|WMT|20250912|08:02:04|S|73|102.320000||
B|WMT|20250912|08:02:04|S|88|102.320000||
B|XOM|20250912|08:02:04|S|1|111.630000||
B|XOM|20250912|08:02:04|S|43|111.620000||
B|XOM|20250912|08:02:04|S|68|111.780000||
B|XPEV|20250912|08:02:04|S|374|20.900000||
B|XPEV|20250912|08:02:04|S|617|20.880000||
B|XXRP|20250912|08:02:04|S|50|38.650000||
B|YANG|20250912|08:02:04|S|10|22.730000||
B|YANG|20250912|08:02:04|S|24|22.660000||
B|YANG|20250912|08:02:04|S|25|22.660000||
B|YANG|20250912|08:02:04|S|30|22.600000||
B|YANG|20250912|08:02:04|S|30|22.640000||
B|YANG|20250912|08:02:04|S|30|22.660000||
B|YANG|20250912|08:02:04|S|50|22.640000||
B|YANG|20250912|08:02:04|S|50|22.640000||
B|YANG|20250912|08:02:04|S|70|22.640000||
B|YANG|20250912|08:02:04|S|100|22.600000||
B|YANG|20250912|08:02:04|S|100|22.630000||
B|YANG|20250912|08:02:04|S|100|22.710000||
B|YANG|20250912|08:02:04|S|114|22.650000||
B|YANG|20250912|08:02:04|S|120|22.710000||
B|YANG|20250912|08:02:04|S|194|22.650000||
B|YANG|20250912|08:02:04|S|200|22.710000||
B|YANG|20250912|08:02:04|S|200|22.720000||
B|YANG|20250912|08:02:04|S|300|22.660000||
B|YANG|20250912|08:02:04|S|386|22.630000||
B|ZETA|20250912|08:02:04|S|9|20.800000||
B|ZETA|20250912|08:02:04|S|12|20.790000||
B|GIPR|20250912|08:02:05|S|54|1.350000||
B|HUIZ|20250912|08:02:15|S|331|3.900000||
B|GCTK|20250912|08:02:16|S|400|12.910000||
B|YAAS|20250912|08:02:18|S|1|0.097200||
B|TLRY|20250912|08:02:21|S|600|1.110000||
B|YAAS|20250912|08:02:26|S|1000|0.097200||
B|UOKA|20250912|08:03:04|S|20|3.670000||
B|UOKA|20250912|08:03:12|S|500|3.860000||
B|GCTK|20250912|08:03:29|S|50|12.900000||
B|UOKA|20250912|08:03:37|S|69|3.900000||
B|VSTD|20250912|08:03:43|S|254|1.600000||
B|MGIH|20250912|08:03:46|S|500|3.650000||
B|MGIH|20250912|08:03:47|S|200|3.600000||
B|MJID|20250912|08:03:51|S|4|1.960000||
B|UOKA|20250912|08:04:08|S|400|3.960000||
B|UOKA|20250912|08:04:08|S|400|3.970000||
B|UOKA|20250912|08:04:16|S|109|4.190000||
B|UOKA|20250912|08:04:17|S|7|4.240000||
B|OPEN|20250912|08:04:29|S|300|10.190000||
B|MJID|20250912|08:04:30|S|9|1.529700||
B|UOKA|20250912|08:04:37|S|123|4.410000||
B|UOKA|20250912|08:04:47|S|100|4.270000||
B|UOKA|20250912|08:04:47|S|200|4.270000||
B|ORCL|20250912|08:04:52|S|1|305.770000||
B|MJID|20250912|08:05:21|S|1293|1.510000||
B|UOKA|20250912|08:05:24|S|320|4.630000||
B|UOKA|20250912|08:05:26|S|29|4.610000||
B|TEM|20250912|08:05:59|S|100|89.410000||
B|UOKA|20250912|08:06:11|S|10|4.400000||
B|GCTK|20250912|08:06:19|S|26|11.800000||
B|UOKA|20250912|08:06:20|S|200|4.320000||
B|UOKA|20250912|08:06:50|S|461|4.340000||
B|PLRZ|20250912|08:06:52|E|50|1.500000||
B|AMDL|20250912|08:06:58|S|8|9.750000||
B|YAAS|20250912|08:07:01|S|100|0.085900||
B|UOKA|20250912|08:07:03|S|1400|4.350000||
B|PLRZ|20250912|08:07:08|E|445|1.470000||
B|SQQQ|20250912|08:07:18|S|1|16.720000||
B|VSTD|20250912|08:07:23|S|2|2.860000||
B|VSTD|20250912|08:07:23|S|499|3.020000||
B|BGLC|20250912|08:07:24|S|3|6.120000||
B|VSTD|20250912|08:07:24|S|20|3.110000||
B|VSTD|20250912|08:07:24|S|61|2.920000||
B|VSTD|20250912|08:07:24|S|100|2.980000||
B|VSTD|20250912|08:07:24|S|100|3.000000||
B|VSTD|20250912|08:07:24|S|100|3.100000||
B|VSTD|20250912|08:07:25|S|100|3.180000||
B|VSTD|20250912|08:07:26|S|42|3.120000||
B|VSTD|20250912|08:07:26|S|100|2.910000||
B|VSTD|20250912|08:07:26|S|100|3.040000||
B|VSTD|20250912|08:07:26|S|240|4.150000||
B|VSTD|20250912|08:07:26|S|500|3.040000||
B|VSTD|20250912|08:07:27|S|1|2.990000||
B|VSTD|20250912|08:07:27|S|100|3.920000||
B|VSTD|20250912|08:07:27|S|100|4.150000||
B|VSTD|20250912|08:07:27|S|300|3.820000||
B|VSTD|20250912|08:07:27|S|2100|4.140000||
B|GCTK|20250912|08:07:28|S|20|9.250000||
B|GCTK|20250912|08:07:28|S|189|8.810000||
B|VSTD|20250912|08:07:28|S|1|2.870000||
B|VSTD|20250912|08:07:28|S|1|2.950000||
B|VSTD|20250912|08:07:28|S|5|3.840000||
B|VSTD|20250912|08:07:28|S|15|3.410000||
B|VSTD|20250912|08:07:28|S|15|3.720000||
B|VSTD|20250912|08:07:28|S|24|3.380000||
B|VSTD|20250912|08:07:28|S|33|4.280000||
B|VSTD|20250912|08:07:28|S|34|4.150000||
B|VSTD|20250912|08:07:28|S|39|3.020000||
B|VSTD|20250912|08:07:28|S|698|3.150000||
B|VSTD|20250912|08:07:28|S|1275|3.120000||
B|BGMS|20250912|08:07:29|S|2|10.290000||
B|GCTK|20250912|08:07:29|S|8|9.280000||
B|GCTK|20250912|08:07:29|S|240|8.040000||
B|VSTD|20250912|08:07:29|S|5|3.170000||
B|VSTD|20250912|08:07:29|S|24|4.220000||
B|VSTD|20250912|08:07:29|S|30|3.870000||
B|VSTD|20250912|08:07:29|S|30|3.880000||
B|VSTD|20250912|08:07:29|S|100|3.160000||
B|VSTD|20250912|08:07:29|S|100|3.860000||
B|VSTD|20250912|08:07:29|S|200|2.900000||
B|VSTD|20250912|08:07:29|S|278|3.120000||
B|VSTD|20250912|08:07:29|S|300|3.850000||
B|MJID|20250912|08:07:30|S|11|2.000000||
B|BINI|20250912|08:07:31|S|700|0.079300||
B|TEM|20250912|08:07:33|S|130|89.450000||
B|BINI|20250912|08:07:37|S|2000|0.079300||
B|ISPC|20250912|08:07:48|S|200|1.550000||
B|PLRZ|20250912|08:07:48|E|1526|1.460000||
B|UOKA|20250912|08:07:50|S|10|4.580000||
B|UOKA|20250912|08:07:59|S|100|4.760000||
B|PLRZ|20250912|08:08:11|S|200|1.420100||
B|PLRZ|20250912|08:08:30|E|3190|1.430000||
B|MGIH|20250912|08:08:31|S|694|2.850000||
B|PLRZ|20250912|08:08:35|E|100|1.420000||
B|UOKA|20250912|08:08:44|S|148|4.380000||
B|YAAS|20250912|08:08:47|S|200|0.083300||
B|GCTK|20250912|08:08:58|S|75|12.000000||
B|PLRZ|20250912|08:09:13|E|1|1.410000||
B|UOKA|20250912|08:09:17|S|467|4.390000||
B|COCP|20250912|08:09:52|S|200|1.800000||
B|COCP|20250912|08:09:59|S|1744|1.840000||
B|YAAS|20250912|08:10:03|S|103|0.085700||
B|YAAS|20250912|08:10:14|S|600|0.085300||
B|UOKA|20250912|08:10:47|S|75|5.050000||
B|UOKA|20250912|08:10:49|S|200|4.980000||
B|UOKA|20250912|08:10:51|S|129|4.900000||
B|UOKA|20250912|08:10:51|S|2588|4.890000||
B|UOKA|20250912|08:10:56|S|64|5.010000||
B|UOKA|20250912|08:10:57|S|600|5.020000||
B|COCP|20250912|08:11:02|S|100|1.900000||
B|RDDT|20250912|08:11:08|S|100|264.690000||
B|FBL|20250912|08:11:25|S|50|45.700000||
B|AIRE|20250912|08:11:33|S|3600|1.360000||
B|WLDS|20250912|08:11:53|S|10|10.290000||
B|UOKA|20250912|08:12:05|S|20|5.070000||
B|UOKA|20250912|08:12:38|S|319|5.160000||
B|COCP|20250912|08:12:40|S|3640|1.850000||
B|WBD|20250912|08:12:40|S|7|17.830000||
B|UOKA|20250912|08:12:53|S|27|5.080000||
B|RKLB|20250912|08:12:59|S|1|48.850000||
B|UOKA|20250912|08:13:03|S|120|4.780000||
B|UOKA|20250912|08:13:04|S|10|4.760000||
B|COCP|20250912|08:13:21|S|300|1.700000||
B|UOKA|20250912|08:13:25|S|15|4.840000||
B|GCTK|20250912|08:13:38|S|100|11.970000||
B|WLDS|20250912|08:13:43|S|558|10.010000||
B|UOKA|20250912|08:14:05|S|808|4.980000||
B|UOKA|20250912|08:14:07|S|13|4.980000||
B|UOKA|20250912|08:14:09|S|5|4.950000||
B|UOKA|20250912|08:14:21|S|3|5.080000||
B|UOKA|20250912|08:14:23|S|50|5.060000||
B|MGIH|20250912|08:14:27|S|2|2.810000||
B|GCTK|20250912|08:14:39|S|9|12.160000||
B|UOKA|20250912|08:14:49|S|200|4.930000||
B|HUIZ|20250912|08:15:01|S|588|3.990000||
B|PLRZ|20250912|08:15:18|E|100|1.360000||
B|PLRZ|20250912|08:15:21|E|125|1.360000||
B|UOKA|20250912|08:15:21|S|412|4.850000||
B|UOKA|20250912|08:15:43|S|380|4.860000||
B|WBD|20250912|08:16:01|S|107|18.010000||
B|UOKA|20250912|08:16:06|S|460|4.700000||
B|UOKA|20250912|08:16:12|S|200|4.530000||
B|UOKA|20250912|08:16:14|S|1|4.440000||
B|UOKA|20250912|08:16:16|S|100|4.580000||
B|COCP|20250912|08:16:20|S|400|1.830000||
B|UOKA|20250912|08:16:21|S|50|4.580000||
B|COCP|20250912|08:16:23|S|600|1.870000||
B|UOKA|20250912|08:16:24|S|10|4.550000||
B|UOKA|20250912|08:16:34|S|4|4.580000||
B|UOKA|20250912|08:16:34|S|48|4.600000||
B|PLRZ|20250912|08:16:35|E|400|1.340000||
B|UOKA|20250912|08:16:39|S|100|4.590000||
B|NXTT|20250912|08:16:46|S|1200|0.179800||
B|SMCI|20250912|08:16:47|S|89|46.688400||
B|PLRZ|20250912|08:17:00|E|2|1.340000||
B|OPEN|20250912|08:17:04|S|400|10.360000||
B|COCP|20250912|08:17:09|S|100|1.980000||
B|COCP|20250912|08:17:10|S|100|2.000000||
B|COCP|20250912|08:17:33|S|16|2.080000||
B|COCP|20250912|08:17:34|S|100|2.090000||
B|COCP|20250912|08:17:36|S|100|2.150000||
B|MGIH|20250912|08:17:38|S|50|2.780000||
B|COCP|20250912|08:17:45|S|100|2.110000||
B|COCP|20250912|08:17:56|S|300|2.170000||
B|UOKA|20250912|08:17:57|S|1|4.410000||
B|WBD|20250912|08:18:03|S|100|18.030000||
B|MJID|20250912|08:18:12|S|1|1.450000||
B|UOKA|20250912|08:18:21|S|24|4.440000||
B|COCP|20250912|08:19:03|S|260|2.240000||
B|PLRZ|20250912|08:19:06|S|42|1.310100||
B|COCP|20250912|08:19:28|S|62|2.270000||
B|COCP|20250912|08:19:29|S|200|2.240000||
B|GCTK|20250912|08:19:37|S|1|12.110000||
B|UOKA|20250912|08:19:37|S|100|4.210000||
B|UOKA|20250912|08:19:42|S|100|4.260000||
B|COCP|20250912|08:19:45|S|95|2.370000||
B|UOKA|20250912|08:19:48|S|306|4.240000||
B|UOKA|20250912|08:19:53|S|50|4.260000||
B|COCP|20250912|08:19:57|S|30|2.440000||
B|UOKA|20250912|08:19:57|S|10|4.230000||
B|COCP|20250912|08:20:04|S|100|2.580000||
B|COCP|20250912|08:20:04|S|600|2.610000||
B|OPEN|20250912|08:20:08|S|1|10.370000||
B|PLRZ|20250912|08:20:08|S|63|1.310100||
B|COCP|20250912|08:20:42|S|100|2.640000||
B|UOKA|20250912|08:20:52|S|500|4.180000||
B|COCP|20250912|08:20:58|S|20|2.690000||
B|DEFT|20250912|08:21:03|S|200|2.470000||
B|PLRZ|20250912|08:21:04|E|4200|1.290000||
B|COCP|20250912|08:21:11|S|20|2.890000||
B|UOKA|20250912|08:21:16|S|4|4.120000||
B|UOKA|20250912|08:21:20|S|36|4.120000||
B|MGIH|20250912|08:21:28|S|900|2.720000||
B|COCP|20250912|08:21:33|S|201|2.710000||
B|GCTK|20250912|08:21:39|S|364|12.080000||
B|COCP|20250912|08:21:53|S|5|2.820000||
B|COCP|20250912|08:22:07|S|50|2.830000||
B|UNH|20250912|08:22:09|S|5|356.190000||
B|UOKA|20250912|08:22:09|S|100|4.070000||
B|COCP|20250912|08:22:27|S|180|2.780000||
B|COCP|20250912|08:22:32|S|900|2.830000||
B|COCP|20250912|08:22:33|S|250|2.870000||
B|UOKA|20250912|08:22:38|S|1|4.180000||
B|COCP|20250912|08:22:41|S|100|2.900000||
B|COCP|20250912|08:22:42|S|196|2.840000||
B|UOKA|20250912|08:23:02|S|60|4.090000||
B|COCP|20250912|08:23:08|S|651|3.290000||
B|BTBT|20250912|08:23:09|S|20|2.980000||
B|COCP|20250912|08:23:22|S|791|3.490000||
B|COCP|20250912|08:23:28|S|300|3.530000||
B|COCP|20250912|08:23:29|S|40|3.520000||
B|COCP|20250912|08:23:29|S|100|3.530000||
B|GCTK|20250912|08:23:29|S|94|11.800000||
B|UOKA|20250912|08:23:32|S|400|4.130000||
B|JD|20250912|08:23:44|S|100|34.320000||
B|COCP|20250912|08:23:49|S|99|3.480000||
B|UOKA|20250912|08:23:55|S|200|4.210000||
B|COCP|20250912|08:23:56|S|100|3.460000||
B|MGIH|20250912|08:24:04|S|2|2.750000||
B|HUIZ|20250912|08:24:10|S|13|3.870000||
B|AIRE|20250912|08:24:11|S|3000|1.400000||
B|COCP|20250912|08:24:16|S|12|3.270000||
B|UOKA|20250912|08:24:21|S|100|4.160000||
B|UOKA|20250912|08:24:28|S|442|4.170000||
B|COCP|20250912|08:24:31|S|250|3.220000||
B|COCP|20250912|08:24:32|S|20|3.230000||
B|COCP|20250912|08:24:48|S|791|3.220000||
B|COCP|20250912|08:24:49|S|71|3.150000||
B|COCP|20250912|08:24:54|S|200|3.160000||
B|COCP|20250912|08:25:14|S|118|3.300000||
B|COCP|20250912|08:25:21|S|355|3.400000||
B|GCTK|20250912|08:25:23|S|23|11.530000||
B|GCTK|20250912|08:25:28|S|50|11.530000||
B|COCP|20250912|08:25:34|S|1000|3.400000||
B|COCP|20250912|08:25:42|S|100|3.380000||
B|COCP|20250912|08:25:47|S|125|3.330000||
B|COCP|20250912|08:25:52|S|400|3.280000||
B|COCP|20250912|08:25:53|S|2|3.250000||
B|META|20250912|08:26:03|S|5|752.180000||
B|COCP|20250912|08:26:06|S|61|3.040000||
B|COCP|20250912|08:26:07|S|400|3.000000||
B|COCP|20250912|08:26:09|S|82|3.010000||
B|DEFT|20250912|08:26:18|S|1|2.490000||
B|COCP|20250912|08:26:31|S|22|3.230000||
B|COCP|20250912|08:26:42|S|90|3.200000||
B|BTCS|20250912|08:26:43|S|78|4.490000||
B|COCP|20250912|08:26:47|S|100|3.170000||
B|COCP|20250912|08:27:00|S|300|3.210000||
B|AISP|20250912|08:27:12|S|1500|4.840000||
B|GCTK|20250912|08:27:17|S|45|11.240000||
B|SPY|20250912|08:27:22|S|40|657.520000||
B|UOKA|20250912|08:27:53|S|200|4.010000||
B|UOKA|20250912|08:27:58|S|113|4.030000||
B|UOKA|20250912|08:28:01|S|131|4.040000||
B|PLRZ|20250912|08:28:06|E|390|1.340000||
B|UOKA|20250912|08:28:06|S|10|4.050000||
B|GCTK|20250912|08:28:09|S|250|11.590000||
B|NVDL|20250912|08:28:10|S|30|85.770000||
B|OPI|20250912|08:28:41|S|2318|0.430000||
B|PLRZ|20250912|08:28:46|E|300|1.340000||
B|OPI|20250912|08:28:52|S|800|0.419300||
B|BBAI|20250912|08:28:59|S|1|5.220000||
B|GCTK|20250912|08:28:59|S|70|11.400000||
B|TSLA|20250912|08:29:04|S|11|370.138100||
B|OPEN|20250912|08:29:34|S|100|10.290000||
B|PLRZ|20250912|08:29:49|E|60|1.370000||
B|HCWB|20250912|08:30:01|S|13|5.710000||
B|JOBY|20250912|08:30:15|S|1|14.400000||
B|COCP|20250912|08:30:20|S|791|3.480000||
B|F|20250912|08:30:20|S|2|11.740000||
B|OPEN|20250912|08:30:24|S|100|10.330000||
B|COCP|20250912|08:30:43|S|100|3.230000||
B|HOOD|20250912|08:30:58|S|150|118.219000||
B|MJID|20250912|08:31:06|S|1753|1.420000||
B|UOKA|20250912|08:31:09|S|194|3.780000||
B|CRCL|20250912|08:31:13|S|1|135.390000||
B|COCP|20250912|08:31:16|S|100|3.120000||
B|WBD|20250912|08:31:17|S|200|17.520000||
B|COCP|20250912|08:31:23|S|387|3.160000||
B|COCP|20250912|08:31:33|S|200|3.200000||
B|UOKA|20250912|08:31:33|S|80|3.720000||
B|COCP|20250912|08:31:37|S|86|3.170000||
B|COCP|20250912|08:31:40|S|300|3.150000||
B|OPI|20250912|08:31:56|S|100|0.468100||
B|COIN|20250912|08:31:58|S|50|327.810000||
B|OPI|20250912|08:32:04|S|300|0.478100||
B|GCTK|20250912|08:32:05|S|1|11.360000||
B|COCP|20250912|08:32:07|S|2|3.200000||
B|NXTT|20250912|08:32:15|S|2025|0.183000||
B|UOKA|20250912|08:32:17|S|20|3.720000||
B|YYGH|20250912|08:32:22|S|684|0.443600||
B|OPI|20250912|08:32:25|S|3228|0.489500||
B|COCP|20250912|08:32:38|S|44|3.130000||
B|COCP|20250912|08:32:43|S|100|3.160000||
B|OPI|20250912|08:32:44|S|1077|0.470000||
B|UOKA|20250912|08:32:50|S|150|3.730000||
B|COCP|20250912|08:33:01|S|100|3.390000||
B|OPI|20250912|08:33:03|S|16|0.467200||
B|COCP|20250912|08:33:08|S|1000|3.450000||
B|MJID|20250912|08:33:12|S|948|1.420000||
B|COCP|20250912|08:33:13|S|326|3.440000||
B|COCP|20250912|08:33:18|S|400|3.320000||
B|UOKA|20250912|08:33:29|S|14|3.680000||
B|AIRE|20250912|08:33:41|S|700|1.460000||
B|VSTD|20250912|08:33:42|S|100|2.100000||
B|COCP|20250912|08:33:49|S|94|3.150000||
B|FLNC|20250912|08:33:58|S|20|7.000000||
B|VSTD|20250912|08:34:03|S|994|2.100000||
B|NXTT|20250912|08:34:04|S|1527|0.183100||
B|UOKA|20250912|08:34:05|S|13|3.650000||
B|HCWB|20250912|08:34:06|S|6|6.730000||
B|NXTT|20250912|08:34:07|S|100|0.182200||
B|COCP|20250912|08:34:15|S|10|3.200000||
B|HUIZ|20250912|08:34:23|S|100|6.000000||
B|COCP|20250912|08:34:31|S|700|3.300000||
B|HUIZ|20250912|08:34:33|S|71|5.640000||
B|COCP|20250912|08:34:35|S|20|3.300000||
B|BHAT|20250912|08:34:36|S|43|2.180000||
B|COCP|20250912|08:34:40|S|154|3.330000||
B|COCP|20250912|08:34:47|S|225|3.319700||
B|UOKA|20250912|08:34:48|S|165|3.610000||
B|HUIZ|20250912|08:34:50|S|10|6.000000||
B|COCP|20250912|08:34:52|S|9|3.310000||
B|COCP|20250912|08:35:02|S|100|3.430000||
B|HUIZ|20250912|08:35:04|S|9|5.980000||
B|COCP|20250912|08:35:05|S|13|3.390000||
B|HUIZ|20250912|08:35:11|S|91|5.980000||
B|OPI|20250912|08:35:12|S|400|0.430800||
B|QQQ|20250912|08:35:19|S|5|584.610000||
B|SMR|20250912|08:35:30|S|1|35.380000||
B|COCP|20250912|08:35:31|S|132|3.380000||
B|OPI|20250912|08:35:41|S|600|0.429800||
B|OPI|20250912|08:35:41|S|1900|0.429900||
B|FIG|20250912|08:35:45|S|50|56.698400||
B|COCP|20250912|08:35:48|S|3|3.370000||
B|BINI|20250912|08:36:11|S|200|0.080000||
B|COCP|20250912|08:36:17|S|100|3.250000||
B|COCP|20250912|08:36:37|S|600|3.420000||
B|COCP|20250912|08:36:42|S|2000|3.470000||
B|COCP|20250912|08:36:50|S|795|3.430000||
B|COCP|20250912|08:36:55|S|201|3.590000||
B|PLRZ|20250912|08:36:55|E|20|1.310000||
B|COCP|20250912|08:36:56|S|900|3.560000||
B|OPEN|20250912|08:36:58|S|1|10.220000||
B|COCP|20250912|08:37:02|S|1000|3.610000||
B|COCP|20250912|08:37:08|S|70|3.670000||
B|COCP|20250912|08:37:09|S|750|3.690000||
B|COCP|20250912|08:37:14|S|1|3.660000||
B|MJID|20250912|08:37:19|S|300|1.390000||
B|COCP|20250912|08:37:21|S|300|3.790000||
B|COCP|20250912|08:37:36|S|100|3.640000||
B|COCP|20250912|08:37:36|S|478|3.670000||
B|YAAS|20250912|08:37:37|S|111|0.085900||
B|TSLL|20250912|08:37:42|S|1000|14.960000||
B|CRCL|20250912|08:38:02|S|5|135.480000||
B|PLRZ|20250912|08:38:03|E|300|1.240000||
B|MJID|20250912|08:38:04|S|100|1.380000||
B|NXTT|20250912|08:38:12|S|200|0.186200||
B|COCP|20250912|08:38:13|S|1|3.560000||
B|UOKA|20250912|08:38:19|S|63|3.590000||
B|SMCI|20250912|08:38:25|S|3|46.820000||
B|UOKA|20250912|08:38:32|S|138|3.710000||
B|COCP|20250912|08:38:42|S|100|3.560000||
B|PLTU|20250912|08:38:46|S|35|84.640000||
B|COCP|20250912|08:38:51|S|300|3.580000||
B|YAAS|20250912|08:38:54|S|1|0.086100||
B|COCP|20250912|08:39:00|S|2|3.570000||
B|COCP|20250912|08:39:06|S|64|3.480000||
B|PLRZ|20250912|08:39:08|S|162|1.260100||
B|BINI|20250912|08:39:09|S|300|0.081800||
B|COCP|20250912|08:39:19|S|2|3.630000||
B|OPI|20250912|08:39:19|S|1047|0.412600||
B|BITF|20250912|08:39:22|S|160|2.180000||
B|COCP|20250912|08:39:31|S|1286|3.750000||
B|COCP|20250912|08:39:33|S|300|3.720000||
B|COCP|20250912|08:39:34|S|20|3.720000||
B|TSLA|20250912|08:39:34|S|1|370.190000||
B|UOKA|20250912|08:39:42|S|100|3.790000||
B|COCP|20250912|08:39:49|S|15|3.690000||
B|QQQ|20250912|08:39:49|S|3|584.800000||
B|COCP|20250912|08:39:50|S|3|3.710000||
B|COCP|20250912|08:39:55|S|50|3.660000||
B|COCP|20250912|08:39:56|S|232|3.660000||
B|COCP|20250912|08:40:03|S|800|3.600000||
B|UOKA|20250912|08:40:06|S|500|3.760000||
B|COCP|20250912|08:40:23|S|100|3.550000||
B|COCP|20250912|08:40:27|S|10|3.590000||
B|SMCI|20250912|08:40:32|S|300|46.850000||
B|DJT|20250912|08:40:35|S|60|16.910000||
B|HUIZ|20250912|08:40:44|S|30|3.570000||
B|COCP|20250912|08:40:55|S|1061|3.550000||
B|GCTK|20250912|08:41:00|S|53|10.890000||
B|COCP|20250912|08:41:15|S|200|3.630000||
B|COCP|20250912|08:41:21|S|100|3.540000||
B|PLTU|20250912|08:41:54|S|4|84.620000||
B|MGIH|20250912|08:42:05|S|1|2.640000||
B|COCP|20250912|08:42:12|S|200|3.640000||
B|BHAT|20250912|08:42:13|S|100|2.460000||
B|BHAT|20250912|08:42:14|S|500|2.480000||
B|COCP|20250912|08:42:15|S|100|3.610000||
B|BHAT|20250912|08:42:18|S|4|2.460000||
B|COCP|20250912|08:42:19|S|1|3.620000||
B|COCP|20250912|08:42:19|S|100|3.610000||
B|BGSF|20250912|08:42:20|S|1437|7.750000||
B|VSTD|20250912|08:42:20|S|5|2.060000||
B|PLUG|20250912|08:42:30|S|5|1.539700||
B|COCP|20250912|08:42:46|S|58|3.500000||
B|COCP|20250912|08:42:56|S|300|3.550000||
B|HUIZ|20250912|08:42:58|S|300|3.590000||
B|OPI|20250912|08:43:02|S|500|0.394000||
B|UOKA|20250912|08:43:14|S|38|3.730000||
B|COCP|20250912|08:43:16|S|100|3.420000||
B|SPY|20250912|08:43:17|S|140|657.310000||
B|WLDS|20250912|08:43:26|S|150|8.820000||
B|COCP|20250912|08:43:29|S|150|3.540000||
B|COCP|20250912|08:43:32|S|10|3.530000||
B|PLRZ|20250912|08:43:32|E|30|1.290000||
B|COCP|20250912|08:43:37|S|535|3.590000||
B|COCP|20250912|08:43:44|S|102|3.510000||
B|BHAT|20250912|08:44:05|S|24|2.320000||
B|BHAT|20250912|08:44:06|S|500|2.310000||
B|COCP|20250912|08:44:12|S|80|3.430000||
B|VSTD|20250912|08:44:14|S|700|2.050000||
B|COCP|20250912|08:44:28|S|200|3.390000||
B|BHAT|20250912|08:44:35|S|500|2.440000||
B|ISPC|20250912|08:44:35|E|50|1.500000||
B|COCP|20250912|08:44:36|S|100|3.320000||
B|COCP|20250912|08:44:40|S|100|3.310000||
B|COCP|20250912|08:44:41|S|71|3.310000||
B|COCP|20250912|08:44:43|S|2|3.310000||
B|BHAT|20250912|08:44:46|S|80|2.510000||
B|VSTD|20250912|08:44:52|S|51|2.010000||
B|UOKA|20250912|08:44:59|S|69|3.590000||
B|BHAT|20250912|08:45:09|S|14|2.520000||
B|COCP|20250912|08:45:15|S|100|3.350000||
B|COCP|20250912|08:45:30|S|100|3.330000||
B|BHAT|20250912|08:45:34|S|18|2.470000||
B|BINI|20250912|08:45:34|S|44|0.081000||
B|COCP|20250912|08:45:35|S|100|3.330000||
B|BBAI|20250912|08:45:46|S|10|5.270000||
B|OPI|20250912|08:46:09|S|2000|0.409100||
B|COCP|20250912|08:46:20|S|3|3.450000||
B|OPI|20250912|08:46:22|S|1200|0.411400||
B|COCP|20250912|08:46:35|S|68|3.280000||
B|BHAT|20250912|08:46:48|S|150|2.380000||
B|BHAT|20250912|08:46:53|S|100|2.330000||
B|QMMM|20250912|08:47:03|S|47|105.770000||
B|COCP|20250912|08:47:14|S|30|3.340000||
B|BHAT|20250912|08:47:15|S|100|2.300000||
B|AMDL|20250912|08:47:17|S|12|9.739700||
B|BHAT|20250912|08:47:21|S|100|2.320000||
B|BHAT|20250912|08:47:25|S|100|2.330000||
B|YAAS|20250912|08:47:27|S|2300|0.085000||
B|PLRZ|20250912|08:47:40|S|235|1.290000||
B|BHAT|20250912|08:47:53|S|100|2.280000||
B|COCP|20250912|08:47:53|S|200|3.120000||
B|COCP|20250912|08:48:00|S|10|3.110000||
B|SMCI|20250912|08:48:17|S|90|46.950000||
B|BHAT|20250912|08:48:22|S|300|2.370000||
B|COCP|20250912|08:48:29|S|20|3.070000||
B|COCP|20250912|08:48:30|S|10|3.070000||
B|GCTK|20250912|08:48:34|S|10|12.150000||
B|BHAT|20250912|08:48:39|S|200|2.330000||
B|COCP|20250912|08:48:41|S|2|3.110000||
B|OPEN|20250912|08:48:42|S|100|10.230000||
B|MJID|20250912|08:48:51|S|732|1.330000||
B|NXTT|20250912|08:48:52|S|5054|0.180100||
B|UOKA|20250912|08:49:00|S|280|3.610000||
B|TSLL|20250912|08:49:01|S|4|14.940000||
B|BBAI|20250912|08:49:12|S|1800|5.270000||
B|COCP|20250912|08:49:13|S|155|3.060000||
B|OPEN|20250912|08:49:16|S|859|10.210000||
B|COCP|20250912|08:49:31|S|10|3.000000||
B|COCP|20250912|08:49:31|S|50|3.000000||
B|COCP|20250912|08:49:38|S|600|2.920000||
B|OPI|20250912|08:49:39|S|10|0.420400||
B|COCP|20250912|08:49:40|S|100|2.930000||
B|COCP|20250912|08:49:41|S|18|2.900000||
B|COCP|20250912|08:49:44|S|458|2.940000||
B|COCP|20250912|08:49:45|S|200|2.930000||
B|BHAT|20250912|08:49:47|S|5|2.310000||
B|COCP|20250912|08:49:53|S|1500|2.960000||
B|COCP|20250912|08:50:01|S|315|2.930000||
B|BHAT|20250912|08:50:10|S|33|2.400000||
B|PLRZ|20250912|08:50:10|S|100|1.280000||
B|AAPU|20250912|08:50:11|S|50|26.570000||
B|COCP|20250912|08:50:46|S|100|2.980000||
B|GCTK|20250912|08:50:46|S|25|11.810000||
B|GCTK|20250912|08:50:47|S|57|11.790000||
B|BHAT|20250912|08:50:51|S|7|2.260000||
B|BHAT|20250912|08:50:56|S|2|2.250000||
B|COCP|20250912|08:50:58|S|50|3.030000||
B|COCP|20250912|08:50:59|S|25|3.040000||
B|COCP|20250912|08:51:00|S|12|3.020000||
B|BHAT|20250912|08:51:06|S|10|2.230000||
B|UOKA|20250912|08:51:09|S|281|3.480000||
B|COCP|20250912|08:51:15|S|300|3.060000||
B|COCP|20250912|08:51:24|S|100|3.070000||
B|PLRZ|20250912|08:51:24|S|1100|1.310000||
B|AQST|20250912|08:51:28|S|458|5.070000||
B|QMMM|20250912|08:51:29|S|11|110.000000||
B|BHAT|20250912|08:51:38|S|76|2.100000||
B|COCP|20250912|08:51:48|S|1000|3.100000||
B|WLDS|20250912|08:51:50|S|100|8.770000||
B|COCP|20250912|08:51:51|S|1|3.060000||
B|COCP|20250912|08:51:52|S|1400|3.050000||
B|MPU|20250912|08:51:58|S|182|2.000000||
B|BHAT|20250912|08:51:59|S|5|2.140000||
B|COCP|20250912|08:51:59|S|200|3.080000||
B|NXTT|20250912|08:52:07|S|2200|0.179300||
B|BHAT|20250912|08:52:15|S|150|2.160000||
B|OPI|20250912|08:52:24|S|618|0.437300||
B|UOKA|20250912|08:52:24|S|30|3.470000||
B|COCP|20250912|08:52:28|S|2|3.090000||
B|COCP|20250912|08:52:34|S|200|3.080000||
B|BHAT|20250912|08:52:35|S|150|2.100000||
B|OPI|20250912|08:52:35|S|1000|0.433900||
B|BHAT|20250912|08:52:40|S|12|2.080000||
B|NXTT|20250912|08:53:10|S|200|0.179600||
B|MODD|20250912|08:53:11|S|1|0.744800||
B|COCP|20250912|08:53:12|S|200|2.870000||
B|WAFU|20250912|08:53:14|S|200|2.040000||
B|COCP|20250912|08:53:26|S|114|2.890000||
B|YAAS|20250912|08:53:33|S|554|0.082800||
B|GCTK|20250912|08:53:36|S|65|11.370000||
B|OPEN|20250912|08:53:44|S|100|10.160000||
B|QMMM|20250912|08:54:00|S|100|132.000000||
B|UNHG|20250912|08:54:00|S|5|22.409700||
B|NXTT|20250912|08:54:07|S|2|0.180300||
B|SBET|20250912|08:54:07|S|5|16.790000||
B|YAAS|20250912|08:54:51|S|3461|0.081400||
B|YYGH|20250912|08:54:56|S|446|0.439900||
B|MGIH|20250912|08:55:10|S|366|2.610000||
B|MPU|20250912|08:55:11|S|250|2.140000||
B|OPI|20250912|08:55:11|S|61|0.400000||
B|COCP|20250912|08:55:12|S|1700|2.810000||
B|QMMM|20250912|08:55:13|S|1|139.190000||
B|BINI|20250912|08:55:16|S|6|0.079900||
B|COCP|20250912|08:55:18|S|136|2.790000||
B|COCP|20250912|08:55:18|S|216|2.790000||
B|COCP|20250912|08:55:36|S|100|2.700000||
B|COCP|20250912|08:55:43|S|85|2.740000||
B|BHAT|20250912|08:55:47|S|118|2.060000||
B|BHAT|20250912|08:55:54|S|11|2.040000||
B|MPU|20250912|08:55:56|S|27|2.080000||
B|BHAT|20250912|08:56:00|S|16|2.010000||
B|BHAT|20250912|08:56:02|S|175|2.010000||
B|BHAT|20250912|08:56:03|S|109|2.000000||
B|QMMM|20250912|08:56:14|S|100|135.630100||
B|QMMM|20250912|08:56:35|S|1|143.000000||
B|MJID|20250912|08:56:38|S|500|1.360000||
B|COCP|20250912|08:56:54|S|500|2.720000||
B|COCP|20250912|08:57:02|S|100|2.580000||
B|GCTK|20250912|08:57:18|S|2|11.370000||
B|COCP|20250912|08:57:23|S|326|2.490000||
B|BHAT|20250912|08:57:53|S|100|1.960000||
B|AIRE|20250912|08:58:08|S|1200|1.400000||
B|COCP|20250912|08:58:12|S|5|2.470000||
B|COCP|20250912|08:58:12|S|10|2.480000||
B|MU|20250912|08:58:19|S|369|154.020000||
B|TTD|20250912|08:58:26|S|620|45.440000||
B|QS|20250912|08:58:27|S|20|9.020000||
B|COCP|20250912|08:58:32|S|200|2.520000||
B|OPI|20250912|08:59:01|S|888|0.420000||
B|AAPL|20250912|08:59:07|S|2|229.370000||
B|VSTD|20250912|08:59:21|S|250|1.950000||
B|COCP|20250912|08:59:24|S|44|2.560000||
B|COCP|20250912|08:59:32|S|1095|2.520000||
B|COCP|20250912|08:59:33|S|3|2.520000||
B|HUIZ|20250912|08:59:59|S|1|3.520000||
B|MPU|20250912|09:00:00|S|385|1.870000||
B|TSLA|20250912|09:00:24|S|10|370.300000||
B|BHAT|20250912|09:00:45|S|10|1.970000||
B|COCP|20250912|09:00:45|S|100|2.540000||
B|OPI|20250912|09:00:50|S|100|0.420800||
B|COCP|20250912|09:01:11|S|300|2.560000||
B|COCP|20250912|09:01:17|S|300|2.570000||
B|TSLL|20250912|09:01:33|S|1|14.970000||
B|MBOT|20250912|09:01:37|S|2|4.030000||
B|AIRE|20250912|09:02:01|S|2500|1.370000||
B|UOKA|20250912|09:02:05|S|300|3.470000||
B|UOKA|20250912|09:02:07|S|120|3.470000||
B|QQQ|20250912|09:02:29|S|14|585.050000||
B|BHAT|20250912|09:02:34|S|173|2.010000||
B|CPNG|20250912|09:03:07|S|10|32.449900||
B|IXHL|20250912|09:03:09|S|161|0.582000||
B|COCP|20250912|09:03:27|S|380|2.610000||
B|JEPQ|20250912|09:03:50|S|32|56.439900||
B|BGSF|20250912|09:03:53|S|1000|7.930000||
B|WBD|20250912|09:04:26|S|10|17.500000||
B|UOKA|20250912|09:05:00|S|100|3.440000||
B|GCTK|20250912|09:05:04|S|3|10.970000||
B|QBTS|20250912|09:05:18|S|50|16.659800||
B|SMCI|20250912|09:05:23|S|9|46.890000||
B|TEM|20250912|09:05:24|S|100|89.560000||
B|TSLA|20250912|09:05:40|S|30|370.920000||
B|COCP|20250912|09:05:45|S|100|2.640000||
B|COCP|20250912|09:05:49|S|1000|2.610000||
B|COCP|20250912|09:05:53|S|100|2.610000||
B|VSTD|20250912|09:06:35|S|100|1.940000||
B|SSRM|20250912|09:06:37|S|9|22.950000||
B|COCP|20250912|09:06:49|S|125|2.630000||
B|COCP|20250912|09:06:50|S|2|2.640000||
B|KO|20250912|09:07:32|S|1|67.660000||
B|IXHL|20250912|09:07:33|S|600|0.583700||
B|WULF|20250912|09:07:33|S|60|10.739900||
B|IXHL|20250912|09:07:37|S|500|0.583700||
B|MPU|20250912|09:07:42|S|3802|1.910000||
B|OPEN|20250912|09:07:43|S|300|10.210000||
B|CRCL|20250912|09:07:57|S|10|135.200000||
B|LGCL|20250912|09:08:00|E|4509|0.151100||
B|COCP|20250912|09:08:02|S|100|2.610000||
B|OPEN|20250912|09:08:40|S|329|10.170000||
B|TSLA|20250912|09:08:40|S|10|370.629700||
B|COCP|20250912|09:09:12|S|900|2.650000||
B|AGAE|20250912|09:09:21|S|20|1.960000||
B|HCWB|20250912|09:09:31|S|33|5.750000||
B|BINI|20250912|09:10:45|S|400|0.079300||
B|AGAE|20250912|09:10:47|S|100|1.840000||
B|HUIZ|20250912|09:10:50|S|97|3.520000||
B|MSTR|20250912|09:10:56|S|15|328.570000||
B|GPRO|20250912|09:11:12|S|1500|2.079900||
B|IXHL|20250912|09:11:15|S|300|0.588500||
B|WBD|20250912|09:11:19|S|1202|17.710000||
B|OPI|20250912|09:11:37|S|300|0.430700||
B|AGAE|20250912|09:11:38|S|157|1.820000||
B|PGY|20250912|09:11:57|S|100|38.440000||
B|OPI|20250912|09:12:04|S|2000|0.430700||
B|RAYA|20250912|09:12:13|S|250|0.039200||
B|COCP|20250912|09:12:27|S|300|2.600000||
B|AGAE|20250912|09:12:32|S|303|1.710000||
B|MJID|20250912|09:12:47|S|201|1.320000||
B|BHAT|20250912|09:12:53|S|500|2.090000||
B|AGAE|20250912|09:12:54|S|100|1.740000||
B|AGAE|20250912|09:12:54|S|248|1.750000||
B|COCP|20250912|09:13:06|S|1|2.590000||
B|HCWB|20250912|09:13:07|S|425|5.950000||
B|COCP|20250912|09:13:26|S|1300|2.610000||
B|IONQ|20250912|09:13:28|S|65|47.490000||
B|HCWB|20250912|09:13:41|S|10|6.040000||
B|WLDS|20250912|09:13:51|S|100|9.300000||
B|VSTD|20250912|09:13:55|S|100|1.980000||
B|COCP|20250912|09:14:14|S|10|2.690000||
B|RKLB|20250912|09:14:22|S|5|48.950000||
B|MODD|20250912|09:14:26|S|10|0.739000||
B|HCWB|20250912|09:14:30|S|243|6.110000||
B|AGAE|20250912|09:14:44|S|3|1.630000||
B|COCP|20250912|09:14:50|S|200|2.750000||
B|COCP|20250912|09:14:56|S|200|2.770000||
B|HCWB|20250912|09:14:58|S|466|5.930000||
B|NVTS|20250912|09:14:59|S|100|6.380000||
B|COCP|20250912|09:15:01|S|9|2.800000||
B|IXHL|20250912|09:15:29|S|20|0.560700||
B|HCWB|20250912|09:15:32|S|50|6.030000||
B|BINI|20250912|09:15:36|S|3300|0.078500||
B|HUIZ|20250912|09:15:37|S|1|3.440000||
B|OPEN|20250912|09:16:08|S|47|10.110000||
B|BINI|20250912|09:16:10|S|199|0.078500||
B|COCP|20250912|09:16:10|S|10|2.600000||
B|HCWB|20250912|09:16:16|S|5|5.800000||
B|MPU|20250912|09:16:26|S|163|1.930000||
B|AGAE|20250912|09:16:53|S|200|1.830000||
B|PLRZ|20250912|09:16:55|S|350|1.310100||
B|OPEN|20250912|09:17:20|S|500|10.040000||
B|SHY|20250912|09:17:21|S|1|82.939900||
B|AGAE|20250912|09:17:32|S|500|1.770000||
B|AGAE|20250912|09:17:52|S|91|1.770000||
B|BHAT|20250912|09:18:01|S|300|1.960000||
B|GCTK|20250912|09:18:06|S|1|11.220000||
B|AGAE|20250912|09:18:14|S|177|1.750000||
B|GCTK|20250912|09:18:23|S|72|11.210000||
B|MP|20250912|09:18:24|S|1|63.649800||
B|MPU|20250912|09:18:26|S|265|1.950000||
B|HCWB|20250912|09:18:30|S|100|5.710000||
B|HCWB|20250912|09:18:39|S|100|5.740000||
B|SQQQ|20250912|09:18:41|S|100|16.700000||
B|AGAE|20250912|09:18:45|S|300|1.630000||
B|AGAE|20250912|09:18:46|S|500|1.630000||
B|AGAE|20250912|09:19:07|S|100|1.680000||
B|OPEN|20250912|09:19:25|S|10|10.030000||
B|MODD|20250912|09:19:38|S|100|0.743900||
B|VSTD|20250912|09:19:44|S|300|1.970000||
B|CHPT|20250912|09:20:04|S|3|10.150000||
B|GCTK|20250912|09:20:23|S|500|11.290000||
B|WLDS|20250912|09:20:28|S|50|9.010000||
B|MPU|20250912|09:20:30|S|50|2.120000||
B|UOKA|20250912|09:20:33|S|201|3.450000||
B|MPU|20250912|09:20:34|S|166|2.120000||
B|GCTK|20250912|09:20:38|S|50|11.300000||
B|AGAE|20250912|09:20:46|S|1547|1.710000||
B|COCP|20250912|09:20:53|S|1000|2.370000||
B|AGAE|20250912|09:21:03|S|723|1.680000||
B|COCP|20250912|09:21:04|S|200|2.340000||
B|COCP|20250912|09:21:06|S|3|2.360000||
B|GLW|20250912|09:21:07|S|1|76.760000||
B|AGAE|20250912|09:21:14|S|4|1.580000||
B|ACHR|20250912|09:21:20|S|100|8.610000||
B|WLDS|20250912|09:21:20|S|30|8.950000||
B|MP|20250912|09:21:34|S|1|63.580000||
B|AGAE|20250912|09:22:50|S|5|1.640000||
B|MJID|20250912|09:23:06|S|2500|1.340000||
B|COCP|20250912|09:23:14|S|100|2.440000||
B|NXTT|20250912|09:23:15|S|405|0.187200||
B|COCP|20250912|09:23:23|S|428|2.430000||
B|ELBM|20250912|09:23:25|S|100|1.440000||
B|OPI|20250912|09:23:34|S|33|0.419300||
B|COCP|20250912|09:23:57|S|105|2.450000||
B|ELBM|20250912|09:24:04|S|2077|1.430000||
B|GCTK|20250912|09:24:07|S|250|10.960000||
B|COCP|20250912|09:24:17|S|100|2.450000||
B|VSTD|20250912|09:24:24|S|21|1.940000||
B|GOSS|20250912|09:24:49|S|1|3.480000||
B|AGAE|20250912|09:25:07|S|100|1.850000||
B|ELBM|20250912|09:25:09|S|50|1.290000||
B|SQQQ|20250912|09:25:12|S|3|16.700000||
B|AIRE|20250912|09:25:23|S|500|1.440000||
B|OPI|20250912|09:25:54|S|1610|0.412500||
B|AGAE|20250912|09:26:01|S|5|1.690000||
B|AIRE|20250912|09:26:19|S|900|1.410000||
B|SHV|20250912|09:26:24|S|1|110.319800||
B|NXTT|20250912|09:26:26|S|5|0.187300||
B|GCTK|20250912|09:27:04|S|1|12.150000||
B|ACHR|20250912|09:27:10|S|10|8.620000||
B|SHV|20250912|09:27:29|S|1|110.319900||
B|YAAS|20250912|09:27:31|S|100|0.084400||
B|SHV|20250912|09:27:52|S|1|110.319900||
B|OPEN|20250912|09:28:00|S|1|9.770000||
B|SHV|20250912|09:28:11|S|1|110.319800||
B|MGIH|20250912|09:28:15|S|5|2.680000||
B|COCP|20250912|09:28:17|S|200|2.440000||
B|SHV|20250912|09:28:29|S|1|110.319800||
B|ELBM|20250912|09:28:40|S|20|1.280000||
B|SHV|20250912|09:28:48|S|1|110.319700||
B|BBAI|20250912|09:28:50|S|1720|5.220000||
B|SHV|20250912|09:29:07|S|1|110.319900||
B|AGAE|20250912|09:29:16|S|300|1.660000||
B|JOBY|20250912|09:29:21|S|1|14.920000||
B|MSTU|20250912|09:29:23|S|1102|5.010000||
B|SHY|20250912|09:29:24|S|1|82.939900||
B|SHV|20250912|09:29:27|S|1|110.319800||
B|NVDA|20250912|09:29:30|S|100|177.850000||
B|COCP|20250912|09:29:31|S|7|2.420000||
B|GPRO|20250912|09:29:31|S|100|2.050000||
B|GPRO|20250912|09:29:31|S|128|2.050000||
B|HCWB|20250912|09:29:31|S|67|5.530000||
B|NRSN|20250912|09:29:31|S|201|1.230000||
B|UOKA|20250912|09:29:31|S|75|3.530000||
B|UOKA|20250912|09:29:31|S|175|3.530000||
B|JOBY|20250912|09:29:32|S|65|14.940000||
B|OPEN|20250912|09:29:32|S|185|9.760000||
B|ELBM|20250912|09:29:33|S|39|1.230000||
B|ELBM|20250912|09:29:33|S|267|1.210000||
B|ELBM|20250912|09:29:33|S|320|1.210000||
B|JOBY|20250912|09:29:33|S|50|14.960000||
B|JOBY|20250912|09:29:33|S|498|14.960000||
B|WBD|20250912|09:29:33|S|300|17.530000||
B|AGAE|20250912|09:29:34|S|1|1.650000||
B|COCP|20250912|09:29:34|S|400|2.420000||
B|ELBM|20250912|09:29:34|S|20|1.200000||
B|ELBM|20250912|09:29:34|S|32|1.200000||
B|COCP|20250912|09:29:35|S|1|2.410000||
B|COCP|20250912|09:29:35|S|900|2.410000||
B|COCP|20250912|09:29:35|S|900|2.420000||
B|COCP|20250912|09:29:35|S|900|2.420000||
B|COCP|20250912|09:29:35|S|900|2.420000||
B|COCP|20250912|09:29:35|S|1393|2.420000||
B|COCP|20250912|09:29:35|S|1648|2.420000||
B|GCTK|20250912|09:29:35|S|500|11.450000||
B|VSTD|20250912|09:29:35|S|100|1.910000||
B|GCTK|20250912|09:29:36|S|90|11.490000||
B|GCTK|20250912|09:29:36|S|220|11.430000||
B|JOBY|20250912|09:29:36|S|1|14.940000||
B|JOBY|20250912|09:29:36|S|800|14.940000||
B|MGIH|20250912|09:29:36|S|7|2.700000||
B|NVDA|20250912|09:29:36|S|1|177.770000||
B|COCP|20250912|09:29:37|S|75|2.420000||
B|HCWB|20250912|09:29:37|S|390|5.440000||
B|AGAE|20250912|09:29:38|S|100|1.650000||
B|AGAE|20250912|09:29:38|S|100|1.650000||
B|AGAE|20250912|09:29:38|S|138|1.650000||
B|ELBM|20250912|09:29:38|S|100|1.240000||
B|JOBY|20250912|09:29:38|S|2|14.940000||
B|BGSF|20250912|09:29:39|S|200|7.810000||
B|JOBY|20250912|09:29:39|S|5|14.950000||
B|JOBY|20250912|09:29:39|S|100|14.940000||
B|RAYA|20250912|09:29:39|S|6221|0.040800||
B|AGAE|20250912|09:29:40|S|100|1.650000||
B|AGAE|20250912|09:29:40|S|150|1.640000||
B|ELBM|20250912|09:29:40|S|63|1.250000||
B|JOBY|20250912|09:29:40|S|1|14.910000||
B|JOBY|20250912|09:29:40|S|7|14.910000||
B|JOBY|20250912|09:29:40|S|7|14.940000||
B|AGAE|20250912|09:29:41|S|1|1.650000||
B|AGAE|20250912|09:29:41|S|1|1.650000||
B|AGAE|20250912|09:29:41|S|10|1.650000||
B|ELBM|20250912|09:29:41|S|1|1.260000||
B|ELBM|20250912|09:29:41|S|790|1.260000||
B|ELBM|20250912|09:29:41|S|900|1.260000||
B|JOBY|20250912|09:29:41|S|4|14.910000||
B|AIRE|20250912|09:29:42|S|131|1.440000||
B|ELBM|20250912|09:29:42|S|2|1.270000||
B|HUIZ|20250912|09:29:42|S|300|3.580000||
B|JOBY|20250912|09:29:42|S|147|14.920000||
B|TLT|20250912|09:29:42|S|10|89.830000||
B|VSTD|20250912|09:29:42|S|1|1.920000||
B|ADBE|20250912|09:29:43|S|50|361.980000||
B|JOBY|20250912|09:29:43|S|50|14.930000||
B|NXTT|20250912|09:29:43|S|15|0.186000||
B|OPI|20250912|09:29:43|S|3|0.414900||
B|QQQ|20250912|09:29:43|S|1|585.000000||
B|VSTD|20250912|09:29:43|S|5|1.910000||
B|COCP|20250912|09:29:44|S|82|2.450000||
B|HCWB|20250912|09:29:44|S|201|5.480000||
B|JOBY|20250912|09:29:44|S|1|14.930000||
B|BINI|20250912|09:29:45|S|100|0.076500||
B|BINI|20250912|09:29:45|S|100|0.076500||
B|COCP|20250912|09:29:45|S|143|2.440000||
B|COCP|20250912|09:29:45|S|200|2.440000||
B|COCP|20250912|09:29:45|S|200|2.440000||
B|COCP|20250912|09:29:45|S|300|2.440000||
B|COCP|20250912|09:29:45|S|2646|2.440000||
B|ELBM|20250912|09:29:45|S|92|1.270000||
B|GCTK|20250912|09:29:45|S|177|11.340000||
B|GCTK|20250912|09:29:45|S|177|11.340000||
B|JOBY|20250912|09:29:45|S|1|14.890000||
B|JOBY|20250912|09:29:45|S|878|14.890000||
B|VSTD|20250912|09:29:45|S|3194|1.900000||
B|ELBM|20250912|09:29:46|S|62|1.270000||
B|JOBY|20250912|09:29:46|S|12|14.890000||
B|JOBY|20250912|09:29:46|S|93|14.900000||
B|AGAE|20250912|09:29:48|S|172|1.650000||
B|ELBM|20250912|09:29:48|S|416|1.270000||
B|GCTK|20250912|09:29:48|S|1|11.170000||
B|OPI|20250912|09:29:48|S|1034|0.415000||
B|OPI|20250912|09:29:48|S|1700|0.415000||
B|COCP|20250912|09:29:49|S|3|2.440000||
B|COCP|20250912|09:29:49|S|71|2.440000||
B|COCP|20250912|09:29:49|S|100|2.440000||
B|COCP|20250912|09:29:49|S|200|2.440000||
B|ELBM|20250912|09:29:49|S|124|1.280000||
B|OPEN|20250912|09:29:49|S|100|9.770000||
B|OPEN|20250912|09:29:49|S|100|9.770000||
B|ELBM|20250912|09:29:50|S|20|1.280000||
B|HCWB|20250912|09:29:50|S|200|5.370000||
B|HCWB|20250912|09:29:50|S|262|5.380000||
B|HCWB|20250912|09:29:50|S|300|5.400000||
B|MPU|20250912|09:29:50|S|500|1.940000||
B|MPU|20250912|09:29:50|S|1501|1.940000||
B|NXTT|20250912|09:29:50|S|400|0.187200||
B|NXTT|20250912|09:29:50|S|1100|0.187200||
B|ELBM|20250912|09:29:51|S|383|1.280000||
B|NVDA|20250912|09:29:51|S|194|177.820000||
B|SOXL|20250912|09:29:51|S|100|29.350000||
B|VSTD|20250912|09:29:51|S|200|1.900000||
B|AGAE|20250912|09:29:52|S|1668|1.660000||
B|NVDL|20250912|09:29:52|S|100|85.950000||
B|NVDL|20250912|09:29:52|S|100|85.960000||
B|TSLA|20250912|09:29:52|S|4|371.250000||
B|TSLA|20250912|09:29:52|S|39|371.000000||
B|GCTK|20250912|09:29:53|S|500|11.220000||
B|JOBY|20250912|09:29:53|S|100|14.890000||
B|OPI|20250912|09:29:53|S|4000|0.415000||
B|VSTD|20250912|09:29:53|S|1|1.890000||
B|VSTD|20250912|09:29:53|S|20|1.890000||
B|VSTD|20250912|09:29:53|S|50|1.890000||
B|JOBY|20250912|09:29:54|S|1|14.880000||
B|JOBY|20250912|09:29:54|S|263|14.900000||
B|NXTT|20250912|09:29:54|S|1|0.186900||
B|NXTT|20250912|09:29:54|S|100|0.185700||
B|NXTT|20250912|09:29:54|S|100|0.185700||
B|NXTT|20250912|09:29:54|S|200|0.185700||
B|NXTT|20250912|09:29:54|S|200|0.186100||
B|NXTT|20250912|09:29:54|S|351|0.185700||
B|OPEN|20250912|09:29:54|S|100|9.770000||
B|PLRZ|20250912|09:29:54|S|1000|1.290100||
B|PLTR|20250912|09:29:54|S|1|165.338600||
B|AAAU|20250912|09:30:00|S|1|36.028300||
B|AAPL|20250912|09:30:00|S|45|229.300000||
B|ADT|20250912|09:30:00|S|50|8.830000||
B|ADXN|20250912|09:30:00|S|145|11.000000||
B|AGD|20250912|09:30:00|S|1|12.660000||
B|AGNC|20250912|09:30:00|S|2|10.236600||
B|AIRE|20250912|09:30:00|E|50|1.431700||
B|AMBA|20250912|09:30:00|S|1|83.470000||
B|AMGN|20250912|09:30:00|S|3|280.500000||
B|APD|20250912|09:30:00|S|10|295.740000||
B|ARKB|20250912|09:30:00|S|4|38.206600||
B|ASM|20250912|09:30:00|S|236|4.440000||
B|BEAM|20250912|09:30:00|S|1|21.340000||
B|BIDU|20250912|09:30:00|S|9|116.040000||
B|BITF|20250912|09:30:00|S|1|2.130000||
B|BITF|20250912|09:30:00|S|1|2.130000||
B|BITF|20250912|09:30:00|S|20|2.130000||
B|CAN|20250912|09:30:00|S|2000|0.820000||
B|COCP|20250912|09:30:00|S|2|2.440000||
B|COCP|20250912|09:30:00|E|20|2.411700||
B|COCP|20250912|09:30:00|S|187|2.428000||
B|CRWD|20250912|09:30:00|E|2|434.565200||
B|CRWV|20250912|09:30:00|S|200|113.950000||
B|EBND|20250912|09:30:00|S|69|21.400000||
B|EFC|20250912|09:30:00|S|1|13.480000||
B|FNV|20250912|09:30:00|S|1|203.000000||
B|FSLR|20250912|09:30:00|S|1|204.321500||
B|FTNT|20250912|09:30:00|S|20|81.010000||
B|GBTC|20250912|09:30:00|S|31|90.306300||
B|GCTK|20250912|09:30:00|S|1|11.384700||
B|GCTK|20250912|09:30:00|S|43|11.310000||
B|GLD|20250912|09:30:00|S|3|335.830000||
B|HBAN|20250912|09:30:00|E|1|17.658500||
B|HLAL|20250912|09:30:00|S|1|57.580000||
B|JPIE|20250912|09:30:00|S|11|46.500000||
B|JPIE|20250912|09:30:00|S|37|46.500000||
B|JPIE|20250912|09:30:00|S|81|46.500000||
B|JPIE|20250912|09:30:00|S|250|46.500000||
B|LC|20250912|09:30:00|S|125|16.790000||
B|LRCX|20250912|09:30:00|E|1|115.825500||
B|MDLZ|20250912|09:30:00|S|1|62.067900||
B|MGIH|20250912|09:30:00|S|22|2.710000||
B|MPC|20250912|09:30:00|S|1|182.100000||
B|MPWR|20250912|09:30:00|S|1|845.980000||
B|MTA|20250912|09:30:00|S|50|5.859900||
B|MU|20250912|09:30:00|S|200|153.690000||
B|NCLH|20250912|09:30:00|S|51|27.134000||
B|NCLH|20250912|09:30:00|S|200|27.140000||
B|NCLH|20250912|09:30:00|S|368|27.130000||
B|NVDL|20250912|09:30:00|S|1|85.961500||
B|NVDL|20250912|09:30:00|S|200|85.990000||
B|NXTT|20250912|09:30:00|S|1|0.185500||
B|NXTT|20250912|09:30:00|S|200|0.185500||
B|NXTT|20250912|09:30:00|S|443|0.185600||
B|OPI|20250912|09:30:00|S|400|0.418600||
B|PLRZ|20250912|09:30:00|S|1560|1.290100||
B|PONY|20250912|09:30:00|S|14|15.433200||
B|PSKY|20250912|09:30:00|E|1|17.425300||
B|PSLV|20250912|09:30:00|S|1|14.240000||
B|QQQ|20250912|09:30:00|S|3|585.050000||
B|QQQ|20250912|09:30:00|S|15|585.050000||
B|QQQM|20250912|09:30:00|S|15|240.846600||
B|QYLD|20250912|09:30:00|S|47|16.958300||
B|RGTI|20250912|09:30:00|S|40|16.850000||
B|SERV|20250912|09:30:00|S|95|11.664900||
B|SGOV|20250912|09:30:00|S|455|100.540000||
B|SLV|20250912|09:30:00|S|25|38.250000||
B|SLV|20250912|09:30:00|S|27|38.250000||
B|SLV|20250912|09:30:00|S|35|38.250000||
B|SLV|20250912|09:30:00|S|68|38.250000||
B|SLV|20250912|09:30:00|S|119|38.250000||
B|SLV|20250912|09:30:00|S|130|38.250000||
B|SLV|20250912|09:30:00|S|198|38.250000||
B|SLV|20250912|09:30:00|S|525|38.250000||
B|SMCI|20250912|09:30:00|S|100|46.500000||
B|SMMT|20250912|09:30:00|S|361|19.860000||
B|SOXL|20250912|09:30:00|S|1|29.390000||
B|SOXX|20250912|09:30:00|E|1|255.865500||
B|SOXX|20250912|09:30:00|S|2|255.964500||
B|SPHB|20250912|09:30:00|S|35|108.100000||
B|SPHD|20250912|09:30:00|S|14|49.530000||
B|SPY|20250912|09:30:00|S|50|657.591300||
B|SSO|20250912|09:30:00|S|1|109.170000||
B|TLRY|20250912|09:30:00|S|5|1.108300||
B|TMUS|20250912|09:30:00|S|1|240.141400||
B|TSLZ|20250912|09:30:00|S|2|1.078300||
B|USIO|20250912|09:30:00|S|1|1.580000||
B|VGIT|20250912|09:30:00|S|1|60.268300||
B|VGLT|20250912|09:30:00|S|19|57.128300||
B|VGLT|20250912|09:30:00|S|130|57.130000||
B|VIG|20250912|09:30:00|S|1|216.360000||
B|VOO|20250912|09:30:00|S|2|604.590000||
B|VOO|20250912|09:30:00|S|5|604.590000||
B|VTRS|20250912|09:30:00|S|2|10.075000||
B|WBD|20250912|09:30:00|S|29|17.540000||
B|WBD|20250912|09:30:00|S|104|17.530000||
B|WBD|20250912|09:30:00|S|106|17.604900||
B|WBD|20250912|09:30:00|S|300|17.530000||
B|WBD|20250912|09:30:00|S|400|17.530000||
B|WDC|20250912|09:30:00|S|35|96.366000||
B|XLE|20250912|09:30:00|S|3|89.500000||
B|XLE|20250912|09:30:00|S|6|89.500000||
B|XLE|20250912|09:30:00|S|7|89.500000||
B|XLE|20250912|09:30:00|S|22|89.500000||
B|XLE|20250912|09:30:00|S|30|89.500000||
B|ZNB|20250912|09:30:00|E|100|1.730000||
B|ZNB|20250912|09:30:00|E|100|1.730000||
B|ZYBT|20250912|09:30:00|S|4|9.737100||
B|AAPL|20250912|09:30:01|S|100|229.540000||
B|ABNB|20250912|09:30:01|S|8|123.000000||
B|AGAE|20250912|09:30:01|S|118|1.660000||
B|ALB|20250912|09:30:01|S|266|74.300000||
B|ANET|20250912|09:30:01|S|40|149.326000||
B|ANF|20250912|09:30:01|S|365|93.010000||
B|ARE|20250912|09:30:01|S|12|84.910000||
B|ASC|20250912|09:30:01|S|316|12.480000||
B|ASST|20250912|09:30:01|E|1|9.318700||
B|AZN|20250912|09:30:01|E|1|80.775100||
B|BAP|20250912|09:30:01|S|16|267.740000||
B|BC|20250912|09:30:01|S|15|66.350000||
B|BEN|20250912|09:30:01|S|1|24.720000||
B|BINI|20250912|09:30:01|S|1544|0.075000||
B|CARR|20250912|09:30:01|S|322|61.900000||
B|CB|20250912|09:30:01|S|10|281.870000||
B|CEG|20250912|09:30:01|S|1|317.500000||
B|COCP|20250912|09:30:01|S|5|2.370900||
B|COCP|20250912|09:30:01|S|20|2.370000||
B|COCP|20250912|09:30:01|S|200|2.368000||
B|COCP|20250912|09:30:01|S|200|2.370000||
B|COCP|20250912|09:30:01|S|200|2.370000||
B|COCP|20250912|09:30:01|S|2000|2.410000||
B|COHR|20250912|09:30:01|S|60|101.610000||
B|DTCR|20250912|09:30:01|S|1|19.590000||
B|EBAY|20250912|09:30:01|E|37|91.416700||
B|EHI|20250912|09:30:01|S|1|6.640000||
B|ELBM|20250912|09:30:01|S|35|1.240000||
B|ENPH|20250912|09:30:01|E|1|37.437000||
B|ENPH|20250912|09:30:01|S|1|37.460000||
B|ENPH|20250912|09:30:01|S|1|37.503000||
B|FEIM|20250912|09:30:01|S|1|31.790000||
B|GALT|20250912|09:30:01|S|1|6.380000||
B|GLD|20250912|09:30:01|S|1|335.783200||
B|GS|20250912|09:30:01|S|1|783.310000||
B|HCWB|20250912|09:30:01|E|2|5.453400||
B|HIMS|20250912|09:30:01|S|1|51.150000||
B|HIMS|20250912|09:30:01|S|1|51.150000||
B|HIMS|20250912|09:30:01|S|400|51.140000||
B|HLI|20250912|09:30:01|S|50|207.940000||
B|IBIT|20250912|09:30:01|S|1|65.340000||
B|IBIT|20250912|09:30:01|S|98|65.340000||
B|IBIT|20250912|09:30:01|S|400|65.340000||
B|IBM|20250912|09:30:01|S|1|256.990000||
B|ICL|20250912|09:30:01|S|1|6.165000||
B|ICL|20250912|09:30:01|S|1|6.165000||
B|IEF|20250912|09:30:01|S|1|97.028300||
B|IONQ|20250912|09:30:01|S|100|47.830000||
B|JDST|20250912|09:30:01|S|1|5.290000||
B|KALA|20250912|09:30:01|S|79|17.110000||
B|KEY|20250912|09:30:01|S|1|19.100000||
B|MCHP|20250912|09:30:01|S|104|65.000000||
B|MDLZ|20250912|09:30:01|S|46|61.950000||
B|NDAQ|20250912|09:30:01|S|31|95.850000||
B|NVDA|20250912|09:30:01|S|1|178.129500||
B|NVDA|20250912|09:30:01|S|1|178.129500||
B|NVDA|20250912|09:30:01|S|2|178.129500||
B|NVDA|20250912|09:30:01|S|56|178.120000||
B|NVDA|20250912|09:30:01|S|100|178.120000||
B|NVDL|20250912|09:30:01|S|132|86.250000||
B|NXTT|20250912|09:30:01|E|3000|0.182100||
B|PAA|20250912|09:30:01|S|120|17.350000||
B|PDBC|20250912|09:30:01|S|35|13.340000||
B|PDBC|20250912|09:30:01|S|164|13.340000||
B|PFGC|20250912|09:30:01|S|50|106.820000||
B|PLTR|20250912|09:30:01|S|200|165.740000||
B|RELY|20250912|09:30:01|S|1|18.550000||
B|RTX|20250912|09:30:01|S|80|158.110000||
B|SBAC|20250912|09:30:01|S|1|198.680000||
B|SBUX|20250912|09:30:01|S|50|82.110000||
B|SKYW|20250912|09:30:01|S|53|109.880000||
B|SMCI|20250912|09:30:01|S|1|46.640000||
B|SMCI|20250912|09:30:01|S|50|46.560000||
B|SMCI|20250912|09:30:01|S|150|46.560000||
B|SPXL|20250912|09:30:01|S|6|203.556300||
B|SPY|20250912|09:30:01|S|18|657.618700||
B|SPY|20250912|09:30:01|S|30|657.610000||
B|SPY|20250912|09:30:01|S|60|657.610000||
B|SYM|20250912|09:30:01|S|200|48.900000||
B|TLRY|20250912|09:30:01|S|4394|1.098000||
B|TQQQ|20250912|09:30:01|S|100|96.028800||
B|TSLA|20250912|09:30:01|E|1|370.792100||
B|TSLA|20250912|09:30:01|S|16|370.884000||
B|TSLT|20250912|09:30:01|S|20|20.320000||
B|TSM|20250912|09:30:01|S|3|260.940000||
B|UVXY|20250912|09:30:01|S|1821|10.748800||
B|VOO|20250912|09:30:01|S|4|604.590000||
B|VRSN|20250912|09:30:01|S|2|287.860000||
B|WBD|20250912|09:30:01|S|1|17.480000||
B|WBD|20250912|09:30:01|S|2|17.480000||
B|WBD|20250912|09:30:01|S|5|17.570000||
B|WBD|20250912|09:30:01|S|10|17.480000||
B|WBD|20250912|09:30:01|S|50|17.475000||
B|WBD|20250912|09:30:01|S|60|17.480000||
B|WU|20250912|09:30:01|S|150|8.440000||
B|YINN|20250912|09:30:01|S|174|52.520000||
B|ZS|20250912|09:30:01|S|1|286.600000||
B|AGAE|20250912|09:30:02|S|300|1.669900||
B|AGAE|20250912|09:30:02|S|600|1.669800||
B|AGAE|20250912|09:30:02|S|900|1.670000||
B|AGAE|20250912|09:30:02|S|1900|1.670000||
B|AIRE|20250912|09:30:02|S|100|1.450000||
B|AIRE|20250912|09:30:02|S|200|1.450000||
B|AMAT|20250912|09:30:02|S|5|168.340000||
B|ASTS|20250912|09:30:02|S|149|38.500000||
B|BBAI|20250912|09:30:02|S|200|5.230000||
B|BBAI|20250912|09:30:02|S|200|5.230000||
B|BBAI|20250912|09:30:02|S|280|5.220000||
B|BITO|20250912|09:30:02|S|101|19.820000||
B|BITO|20250912|09:30:02|S|127|19.820000||
B|BITO|20250912|09:30:02|S|152|19.820000||
B|BMO|20250912|09:30:02|S|4|126.550000||
B|C|20250912|09:30:02|S|9|98.580000||
B|COCP|20250912|09:30:02|S|226|2.376000||
B|COCP|20250912|09:30:02|S|1425|2.370000||
B|COCP|20250912|09:30:02|S|1791|2.360000||
B|COST|20250912|09:30:02|S|4|961.130000||
B|CSCO|20250912|09:30:02|S|1|66.880000||
B|CTAS|20250912|09:30:02|S|27|204.490000||
B|DUST|20250912|09:30:02|S|1|13.330000||
B|ETHA|20250912|09:30:02|S|46|34.238800||
B|ETHA|20250912|09:30:02|S|292|34.235000||
B|ETHT|20250912|09:30:02|S|8|109.020000||
B|FANG|20250912|09:30:02|S|30|139.410000||
B|FAS|20250912|09:30:02|S|300|177.945000||
B|GCTK|20250912|09:30:02|E|83|11.183800||
B|GCTK|20250912|09:30:02|S|119|11.180000||
B|GCTK|20250912|09:30:02|S|650|11.300000||
B|GD|20250912|09:30:02|S|3|329.840000||
B|GD|20250912|09:30:02|S|10|329.840000||
B|GME|20250912|09:30:02|S|100|24.896000||
B|GOOG|20250912|09:30:02|S|8|241.010000||
B|GOOGL|20250912|09:30:02|S|1|240.590000||
B|GPRO|20250912|09:30:02|S|100|2.030000||
B|GPRO|20250912|09:30:02|S|137|2.030000||
B|GPRO|20250912|09:30:02|S|2257|2.030000||
B|GTI|20250912|09:30:02|S|100|3.470000||
B|GTI|20250912|09:30:02|S|300|3.472000||
B|HIMZ|20250912|09:30:02|S|50|19.055000||
B|HPQ|20250912|09:30:02|S|9|28.420000||
B|HUIZ|20250912|09:30:02|S|22|3.644000||
B|INDA|20250912|09:30:02|S|100|53.305000||
B|INTC|20250912|09:30:02|S|1|24.595000||
B|KTOS|20250912|09:30:02|S|100|67.990000||
B|LYB|20250912|09:30:02|S|32|55.400000||
B|MSTY|20250912|09:30:02|S|1|15.510000||
B|MU|20250912|09:30:02|S|2|154.331000||
B|NDAQ|20250912|09:30:02|S|132|95.750000||
B|NIO|20250912|09:30:02|S|1|6.025000||
B|NVDA|20250912|09:30:02|S|1|178.141300||
B|NVDA|20250912|09:30:02|S|2|178.141200||
B|NVDA|20250912|09:30:02|S|2|178.160000||
B|NVDA|20250912|09:30:02|S|4|178.160000||
B|NVDA|20250912|09:30:02|S|5|178.153000||
B|NVDA|20250912|09:30:02|S|5|178.160000||
B|NVDA|20250912|09:30:02|S|5|178.164800||
B|NVDA|20250912|09:30:02|S|7|178.160000||
B|NVDA|20250912|09:30:02|S|8|178.141300||
B|NVDA|20250912|09:30:02|S|10|178.160000||
B|NVDA|20250912|09:30:02|S|50|178.141200||
B|NVDA|20250912|09:30:02|S|100|178.141300||
B|NVDA|20250912|09:30:02|S|100|178.141300||
B|NVDA|20250912|09:30:02|S|100|178.144700||
B|NVDA|20250912|09:30:02|S|100|178.144700||
B|OPEN|20250912|09:30:02|S|459|9.762000||
B|OPEN|20250912|09:30:02|S|1000|9.760000||
B|OPEN|20250912|09:30:02|S|1400|9.760000||
B|PPTA|20250912|09:30:02|S|41|17.370000||
B|QLD|20250912|09:30:02|S|10|130.614900||
B|QQQ|20250912|09:30:02|S|42|585.390000||
B|RAPP|20250912|09:30:02|S|4|24.180000||
B|RGTI|20250912|09:30:02|S|14|16.970000||
B|RNA|20250912|09:30:02|S|200|43.090000||
B|SH|20250912|09:30:02|S|200|37.840000||
B|SPY|20250912|09:30:02|S|1|657.600000||
B|SPY|20250912|09:30:02|S|5|657.588800||
B|SPY|20250912|09:30:02|S|20|657.610000||
B|SPY|20250912|09:30:02|S|26|657.670000||
B|SPY|20250912|09:30:02|S|100|657.670000||
B|SQQQ|20250912|09:30:02|E|40|16.681700||
B|TEM|20250912|09:30:02|S|360|89.320000||
B|TNK|20250912|09:30:02|S|10|52.570000||
B|TNK|20250912|09:30:02|S|62|52.570000||
B|TNXP|20250912|09:30:02|S|1|31.160000||
B|TNXP|20250912|09:30:02|S|1|31.160000||
B|TQQQ|20250912|09:30:02|S|29|96.108800||
B|TQQQ|20250912|09:30:02|S|100|96.108800||
B|TQQQ|20250912|09:30:02|S|100|96.138700||
B|TQQQ|20250912|09:30:02|S|100|96.138800||
B|TSLA|20250912|09:30:02|S|1|370.780000||
B|TSLA|20250912|09:30:02|E|2|370.575500||
B|TSLA|20250912|09:30:02|S|7|370.650000||
B|TSLA|20250912|09:30:02|S|8|370.650000||
B|TSLA|20250912|09:30:02|S|11|370.650000||
B|TSLA|20250912|09:30:02|S|11|370.710000||
B|TSLA|20250912|09:30:02|S|12|370.710000||
B|TSLA|20250912|09:30:02|S|28|370.560000||
B|TSLA|20250912|09:30:02|S|100|370.710000||
B|TSM|20250912|09:30:02|S|1|260.940000||
B|TSM|20250912|09:30:02|S|100|260.950000||
B|TXN|20250912|09:30:02|S|54|183.910000||
B|UBER|20250912|09:30:02|S|298|94.740000||
B|VOO|20250912|09:30:02|S|1|604.610000||
B|VOO|20250912|09:30:02|S|1|604.706600||
B|VOO|20250912|09:30:02|S|4|604.620000||
B|VOO|20250912|09:30:02|S|100|604.597500||
B|VXX|20250912|09:30:02|S|54|33.662500||
B|WCN|20250912|09:30:02|S|250|178.130000||
B|AAPL|20250912|09:30:03|S|1|230.103200||
B|ACHR|20250912|09:30:03|S|100|8.560000||
B|ADXN|20250912|09:30:03|S|1|11.094000||
B|ADXN|20250912|09:30:03|S|11|11.208000||
B|ADXN|20250912|09:30:03|S|149|11.208000||
B|AGAE|20250912|09:30:03|S|1200|1.660000||
B|AGAE|20250912|09:30:03|S|1566|1.648000||
B|ASTS|20250912|09:30:03|S|1|38.640000||
B|BITF|20250912|09:30:03|S|9000|2.115000||
B|COCP|20250912|09:30:03|S|20|2.350000||
B|COCP|20250912|09:30:03|S|28|2.360000||
B|COCP|20250912|09:30:03|S|1939|2.360000||
B|CRWL|20250912|09:30:03|S|1|29.650000||
B|CTAS|20250912|09:30:03|S|12|204.490000||
B|DBRG|20250912|09:30:03|S|100|12.400000||
B|DECK|20250912|09:30:03|S|29|118.440000||
B|DHR|20250912|09:30:03|S|4|194.820000||
B|ETHA|20250912|09:30:03|S|200|34.248800||
B|EXK|20250912|09:30:03|S|170|6.220000||
B|EXK|20250912|09:30:03|S|600|6.220000||
B|FIGR|20250912|09:30:03|S|1|30.130000||
B|GCTK|20250912|09:30:03|S|148|11.300000||
B|GNRC|20250912|09:30:03|S|3|187.800000||
B|GS|20250912|09:30:03|S|1|783.040000||
B|HCWB|20250912|09:30:03|S|300|5.330000||
B|HIMS|20250912|09:30:03|S|400|51.050000||
B|HIMS|20250912|09:30:03|S|500|51.020000||
B|HYPD|20250912|09:30:03|S|80|12.385000||
B|IONQ|20250912|09:30:03|S|16|47.280000||
B|IONQ|20250912|09:30:03|S|300|47.270000||
B|IVV|20250912|09:30:03|S|60|661.060000||
B|KMB|20250912|09:30:03|S|7|129.110000||
B|LBRX|20250912|09:30:03|S|7|17.915000||
B|MAIN|20250912|09:30:03|S|1|67.049500||
B|MNST|20250912|09:30:03|S|34|63.765000||
B|NVDA|20250912|09:30:03|S|100|178.151200||
B|NVDA|20250912|09:30:03|S|100|178.153000||
B|NVDL|20250912|09:30:03|S|50|86.300000||
B|NXTT|20250912|09:30:03|S|141|0.186700||
B|NXTT|20250912|09:30:03|S|1271|0.183900||
B|QQQ|20250912|09:30:03|S|1|585.490000||
B|QQQ|20250912|09:30:03|S|1|585.490000||
B|QQQ|20250912|09:30:03|S|1|585.499900||
B|RGTI|20250912|09:30:03|S|200|16.985000||
B|SHOP|20250912|09:30:03|S|58|143.760000||
B|SOXL|20250912|09:30:03|S|72|29.478700||
B|SOXL|20250912|09:30:03|S|100|29.478700||
B|SOXL|20250912|09:30:03|S|100|29.478700||
B|SOXL|20250912|09:30:03|S|100|29.478700||
B|SOXL|20250912|09:30:03|S|100|29.478800||
B|SOXL|20250912|09:30:03|S|200|29.478700||
B|SOXL|20250912|09:30:03|S|200|29.478800||
B|SOXX|20250912|09:30:03|S|1|256.200000||
B|SPY|20250912|09:30:03|S|1|657.710000||
B|TCOM|20250912|09:30:03|S|18|74.610000||
B|TMF|20250912|09:30:03|S|2|41.500000||
B|TMF|20250912|09:30:03|S|2|41.500000||
B|TROW|20250912|09:30:03|S|35|105.690000||
B|TSLA|20250912|09:30:03|S|90|371.650000||
B|UBER|20250912|09:30:03|S|100|94.800000||
B|UVXY|20250912|09:30:03|S|250|10.741300||
B|VOO|20250912|09:30:03|S|1|604.720000||
B|VOO|20250912|09:30:03|S|1|604.730000||
B|VSTD|20250912|09:30:03|S|200|1.890000||
B|AGAE|20250912|09:30:04|S|100|1.660000||
B|AGAE|20250912|09:30:04|S|100|1.660000||
B|AGAE|20250912|09:30:04|S|100|1.660000||
B|AGAE|20250912|09:30:04|S|100|1.670000||
B|AGAE|20250912|09:30:04|S|100|1.670000||
B|AGAE|20250912|09:30:04|S|100|1.670000||
B|AGAE|20250912|09:30:04|S|101|1.660000||
B|AGAE|20250912|09:30:04|S|300|1.670000||
B|AGAE|20250912|09:30:04|S|300|1.670000||
B|AGAE|20250912|09:30:04|S|552|1.670000||
B|AIRE|20250912|09:30:04|S|800|1.448300||
B|BITO|20250912|09:30:04|S|35|19.828300||
B|BROS|20250912|09:30:04|S|69|66.250000||
B|COCP|20250912|09:30:04|S|146|2.340000||
B|CRCL|20250912|09:30:04|S|50|134.640000||
B|CVS|20250912|09:30:04|S|7|74.415000||
B|DAL|20250912|09:30:04|S|4|60.610000||
B|DG|20250912|09:30:04|S|3|104.880000||
B|DUK|20250912|09:30:04|S|24|122.050000||
B|DVN|20250912|09:30:04|S|7|35.540000||
B|GBTC|20250912|09:30:04|S|23|90.330000||
B|GCTK|20250912|09:30:04|S|102|11.490000||
B|HCA|20250912|09:30:04|S|1|401.570000||
B|ISRG|20250912|09:30:04|S|18|452.420000||
B|JNJ|20250912|09:30:04|S|9|177.350000||
B|MLI|20250912|09:30:04|S|3|99.090000||
B|MMC|20250912|09:30:04|S|5|202.640000||
B|MU|20250912|09:30:04|S|30|153.970000||
B|NVDA|20250912|09:30:04|S|50|178.050000||
B|NVDA|20250912|09:30:04|S|200|178.080000||
B|NXTT|20250912|09:30:04|S|1|0.186900||
B|OR|20250912|09:30:04|S|14|36.210000||
B|PINS|20250912|09:30:04|S|8|35.115000||
B|PLRZ|20250912|09:30:04|S|402|1.270100||
B|PNR|20250912|09:30:04|S|19|112.770000||
B|PRCH|20250912|09:30:04|S|25|18.090000||
B|QCOM|20250912|09:30:04|S|5|161.460000||
B|QQQ|20250912|09:30:04|S|4|585.549800||
B|RGTI|20250912|09:30:04|S|100|17.015000||
B|RGTI|20250912|09:30:04|S|100|17.030000||
B|ROP|20250912|09:30:04|S|2|516.500000||
B|RY|20250912|09:30:04|S|20|144.885000||
B|SHW|20250912|09:30:04|S|7|366.725000||
B|SMTK|20250912|09:30:04|S|500|1.705000||
B|SOXL|20250912|09:30:04|S|39|29.488800||
B|SOXL|20250912|09:30:04|S|100|29.478700||
B|SOXL|20250912|09:30:04|S|100|29.478800||
B|SOXL|20250912|09:30:04|S|200|29.478700||
B|SOXL|20250912|09:30:04|S|200|29.481200||
B|SOXL|20250912|09:30:04|S|269|29.490000||
B|SOXL|20250912|09:30:04|S|500|29.488700||
B|SPGI|20250912|09:30:04|S|4|549.200000||
B|SPY|20250912|09:30:04|S|1|657.750000||
B|SPY|20250912|09:30:04|S|1|657.760000||
B|SPY|20250912|09:30:04|S|1|657.760000||
B|SPY|20250912|09:30:04|S|2|657.760000||
B|SPY|20250912|09:30:04|S|3|657.750000||
B|SPY|20250912|09:30:04|S|4|657.720000||
B|SPY|20250912|09:30:04|S|7|657.770000||
B|SPY|20250912|09:30:04|S|185|657.760000||
B|SYY|20250912|09:30:04|S|11|81.075000||
B|SYY|20250912|09:30:04|S|40|81.075000||
B|TSDD|20250912|09:30:04|S|10|14.980000||
B|TSLA|20250912|09:30:04|S|1|371.718000||
B|TSLA|20250912|09:30:04|S|2|371.718000||
B|TSLA|20250912|09:30:04|S|6|371.766000||
B|TSLA|20250912|09:30:04|S|10|371.712000||
B|TSLA|20250912|09:30:04|S|100|371.712000||
B|TSLA|20250912|09:30:04|S|100|371.712000||
B|UOKA|20250912|09:30:04|S|2142|3.500000||
B|XTIA|20250912|09:30:04|E|100|1.530000||
B|AAPL|20250912|09:30:05|S|100|230.000000||
B|ADBE|20250912|09:30:05|S|200|363.430000||
B|AEP|20250912|09:30:05|S|37|108.610000||
B|AMD|20250912|09:30:05|S|40|157.500000||
B|ANET|20250912|09:30:05|S|70|148.170000||
B|BITF|20250912|09:30:05|S|100|2.119100||
B|COCP|20250912|09:30:05|S|613|2.330000||
B|COCP|20250912|09:30:05|S|1274|2.330000||
B|COCP|20250912|09:30:05|S|1450|2.340000||
B|DKNG|20250912|09:30:05|S|6|44.838000||
B|DOCU|20250912|09:30:05|S|4|80.775000||
B|FRO|20250912|09:30:05|S|80|23.450000||
B|GCTK|20250912|09:30:05|S|146|11.440000||
B|HCWB|20250912|09:30:05|E|40|5.328500||
B|HCWB|20250912|09:30:05|S|68|5.360000||
B|HOOD|20250912|09:30:05|S|9|118.355000||
B|ILMN|20250912|09:30:05|S|3|99.100000||
B|INTU|20250912|09:30:05|S|2|659.650000||
B|KO|20250912|09:30:05|S|55|67.520000||
B|LC|20250912|09:30:05|S|17|16.790000||
B|MELI|20250912|09:30:05|S|1|2337.380000||
B|MGIH|20250912|09:30:05|S|200|2.720000||
B|MPU|20250912|09:30:05|S|2952|1.872000||
B|MSFT|20250912|09:30:05|S|3|505.725000||
B|MSFT|20250912|09:30:05|S|19|505.725000||
B|MU|20250912|09:30:05|S|5|154.630000||
B|NBIS|20250912|09:30:05|S|5|91.050000||
B|NTRA|20250912|09:30:05|S|17|172.455000||
B|OKTA|20250912|09:30:05|S|3|91.890000||
B|PGR|20250912|09:30:05|S|6|248.920000||
B|QCOM|20250912|09:30:05|S|4|161.460000||
B|QQQ|20250912|09:30:05|S|65|585.520000||
B|QQQM|20250912|09:30:05|S|1|241.060000||
B|SOFI|20250912|09:30:05|S|5|26.015000||
B|SOUN|20250912|09:30:05|S|100|14.500000||
B|SOXL|20250912|09:30:05|S|6|29.510000||
B|SOXS|20250912|09:30:05|S|15|6.285000||
B|SPY|20250912|09:30:05|S|1|657.700000||
B|TLT|20250912|09:30:05|S|18|89.838700||
B|TQQQ|20250912|09:30:05|S|100|96.228800||
B|TQQQ|20250912|09:30:05|S|100|96.228800||
B|TSLA|20250912|09:30:05|S|30|371.916000||
B|TSLA|20250912|09:30:05|S|67|371.846000||
B|TSLA|20250912|09:30:05|S|100|371.884000||
B|TSLQ|20250912|09:30:05|E|50|11.980000||
B|VST|20250912|09:30:05|S|4|202.970000||
B|VSTD|20250912|09:30:05|S|200|1.891000||
B|WBD|20250912|09:30:05|S|592|17.550000||
B|XLE|20250912|09:30:05|S|168|89.480000||
B|XTIA|20250912|09:30:05|S|250|1.530100||
B|ZG|20250912|09:30:05|S|3|85.380000||
B|ZM|20250912|09:30:05|S|3|84.690000||
B|ZS|20250912|09:30:05|S|1|287.170000||
B|AAPL|20250912|09:30:06|S|200|230.171500||
B|ADBE|20250912|09:30:06|S|24|364.072000||
B|ADP|20250912|09:30:06|S|10|295.180000||
B|AMZN|20250912|09:30:06|S|43|229.990000||
B|AVGO|20250912|09:30:06|S|200|361.690000||
B|CME|20250912|09:30:06|S|2|261.820000||
B|COCP|20250912|09:30:06|S|400|2.320000||
B|CRWV|20250912|09:30:06|S|100|114.370000||
B|DDOG|20250912|09:30:06|S|2|139.715000||
B|ELBM|20250912|09:30:06|S|4|1.180000||
B|ELBM|20250912|09:30:06|S|5|1.210000||
B|ELBM|20250912|09:30:06|S|15|1.210000||
B|ELBM|20250912|09:30:06|S|400|1.180000||
B|ELBM|20250912|09:30:06|S|886|1.200000||
B|FRO|20250912|09:30:06|S|100|23.450000||
B|GBTC|20250912|09:30:06|S|100|90.365000||
B|GCTK|20250912|09:30:06|S|65|11.300000||
B|GGLS|20250912|09:30:06|S|100|9.040000||
B|GOOGL|20250912|09:30:06|E|1|240.180400||
B|HCWB|20250912|09:30:06|E|1|5.328500||
B|HCWB|20250912|09:30:06|E|10|5.328500||
B|HTZ|20250912|09:30:06|S|30|6.305000||
B|IONQ|20250912|09:30:06|S|17|47.690000||
B|KLAC|20250912|09:30:06|S|1|956.850000||
B|META|20250912|09:30:06|S|100|748.350000||
B|MPU|20250912|09:30:06|S|1452|1.872000||
B|MPU|20250912|09:30:06|S|3000|1.872000||
B|MSFT|20250912|09:30:06|S|3|505.450000||
B|MSFU|20250912|09:30:06|S|62|50.100000||
B|MU|20250912|09:30:06|S|246|154.540000||
B|NVDL|20250912|09:30:06|S|1|86.310000||
B|NXTT|20250912|09:30:06|S|600|0.188000||
B|OPI|20250912|09:30:06|S|59|0.417000||
B|RIOT|20250912|09:30:06|S|2126|15.924500||
B|SIL|20250912|09:30:06|S|58|66.420000||
B|SMCI|20250912|09:30:06|S|13|46.607500||
B|SNPS|20250912|09:30:06|S|8|440.830000||
B|SOXS|20250912|09:30:06|S|1|6.281000||
B|SPY|20250912|09:30:06|S|3|657.650000||
B|STOK|20250912|09:30:06|S|639|23.622400||
B|TEAM|20250912|09:30:06|S|2|177.420000||
B|TESL|20250912|09:30:06|S|3|26.130000||
B|TSLA|20250912|09:30:06|S|2|372.270000||
B|TSLA|20250912|09:30:06|S|2|372.270000||
B|TSLA|20250912|09:30:06|S|3|372.270000||
B|TSLA|20250912|09:30:06|S|5|372.270000||
B|TSLA|20250912|09:30:06|S|5|372.270000||
B|TSLA|20250912|09:30:06|S|16|371.936000||
B|TSLA|20250912|09:30:06|S|30|371.936000||
B|TSLA|20250912|09:30:06|S|54|371.952000||
B|AAPL|20250912|09:30:07|S|100|230.167000||
B|ADP|20250912|09:30:07|S|4|295.710000||
B|AMD|20250912|09:30:07|S|50|157.450000||
B|APPF|20250912|09:30:07|S|26|284.200000||
B|ASTS|20250912|09:30:07|S|81|38.690000||
B|CI|20250912|09:30:07|S|21|304.970000||
B|COCP|20250912|09:30:07|S|205|2.320000||
B|COIN|20250912|09:30:07|S|45|328.550000||
B|CRCL|20250912|09:30:07|S|50|134.600000||
B|CRWV|20250912|09:30:07|S|95|114.580000||
B|ELBM|20250912|09:30:07|S|10|1.189000||
B|ELBM|20250912|09:30:07|S|28|1.189100||
B|ELBM|20250912|09:30:07|S|300|1.209900||
B|ERX|20250912|09:30:07|S|50|56.200500||
B|FIGR|20250912|09:30:07|S|50|30.130000||
B|GCTK|20250912|09:30:07|S|2|11.150000||
B|GCTK|20250912|09:30:07|S|1000|11.470000||
B|GLDY|20250912|09:30:07|S|556|17.680000||
B|HCWB|20250912|09:30:07|S|4|5.300000||
B|HYDR|20250912|09:30:07|S|1|28.780000||
B|MGIH|20250912|09:30:07|S|200|2.720000||
B|MH|20250912|09:30:07|S|56|14.860000||
B|MU|20250912|09:30:07|S|20|154.400000||
B|MU|20250912|09:30:07|S|22|154.510000||
B|MU|20250912|09:30:07|S|32|154.400000||
B|SMCI|20250912|09:30:07|S|100|46.700000||
B|SMCI|20250912|09:30:07|S|254|46.690000||
B|SOXL|20250912|09:30:07|S|21|29.500000||
B|SPY|20250912|09:30:07|S|1|657.640000||
B|SPY|20250912|09:30:07|S|1|657.640000||
B|SPY|20250912|09:30:07|S|100|657.610000||
B|SYY|20250912|09:30:07|S|11|81.080000||
B|TEM|20250912|09:30:07|S|84|90.290000||
B|TEM|20250912|09:30:07|S|220|90.300000||
B|TQQQ|20250912|09:30:07|S|13|96.178800||
B|TQQQ|20250912|09:30:07|S|100|96.178800||
B|TQQQ|20250912|09:30:07|S|100|96.178800||
B|TQQQ|20250912|09:30:07|S|100|96.178800||
B|TQQQ|20250912|09:30:07|S|264|96.180000||
B|TSLA|20250912|09:30:07|S|1|372.260000||
B|TSLA|20250912|09:30:07|S|6|372.435000||
B|TSLA|20250912|09:30:07|S|10|372.435000||
B|TSLA|20250912|09:30:07|S|15|372.435000||
B|TSLA|20250912|09:30:07|S|18|372.435000||
B|TSLA|20250912|09:30:07|S|20|372.160000||
B|TSLA|20250912|09:30:07|S|20|372.435000||
B|TSLA|20250912|09:30:07|S|31|372.400000||
B|TSLA|20250912|09:30:07|S|40|372.435000||
B|TSLA|20250912|09:30:07|S|43|372.435000||
B|UOKA|20250912|09:30:07|S|400|3.510000||
B|VOO|20250912|09:30:07|S|1|604.585000||
B|ADBE|20250912|09:30:08|S|2|364.460000||
B|ADBE|20250912|09:30:08|S|19|364.460000||
B|AISP|20250912|09:30:08|S|228|4.890000||
B|ALAB|20250912|09:30:08|S|4|232.820000||
B|AMZN|20250912|09:30:08|S|1|229.960000||
B|ASML|20250912|09:30:08|S|2|809.850000||
B|ASML|20250912|09:30:08|S|25|809.640000||
B|ASTS|20250912|09:30:08|S|10|38.685000||
B|ASTS|20250912|09:30:08|S|211|38.685000||
B|AXON|20250912|09:30:08|S|2|758.000000||
B|BBVA|20250912|09:30:08|S|24|18.880000||
B|BINI|20250912|09:30:08|S|3000|0.075000||
B|CCJ|20250912|09:30:08|S|100|79.510000||
B|COCP|20250912|09:30:08|S|88|2.320000||
B|COCP|20250912|09:30:08|S|502|2.320000||
B|COCP|20250912|09:30:08|S|2000|2.328000||
B|COIN|20250912|09:30:08|S|56|328.520000||
B|CRCL|20250912|09:30:08|S|43|134.600000||
B|ELBM|20250912|09:30:08|S|100|1.170000||
B|ELBM|20250912|09:30:08|S|1000|1.170000||
B|ELBM|20250912|09:30:08|S|2500|1.190000||
B|LASE|20250912|09:30:08|S|400|2.780000||
B|MAIN|20250912|09:30:08|S|67|67.050000||
B|MGIH|20250912|09:30:08|S|100|2.720000||
B|MSFT|20250912|09:30:08|S|30|504.855000||
B|MSFT|20250912|09:30:08|S|300|504.870000||
B|MSTR|20250912|09:30:08|S|7|328.800000||
B|MU|20250912|09:30:08|S|1|154.440000||
B|MU|20250912|09:30:08|S|10|154.590000||
B|MU|20250912|09:30:08|S|60|154.590000||
B|NVDA|20250912|09:30:08|S|42|178.135000||
B|NVDA|20250912|09:30:08|S|60|178.140000||
B|NVDA|20250912|09:30:08|S|100|178.156000||
B|NVDA|20250912|09:30:08|S|100|178.164200||
B|SMCI|20250912|09:30:08|S|100|46.697500||
B|TQQQ|20250912|09:30:08|S|2|96.130000||
B|TSLA|20250912|09:30:08|S|2|372.460000||
B|TSLA|20250912|09:30:08|S|5|372.260000||
B|TSLA|20250912|09:30:08|S|28|372.170000||
B|TSLA|20250912|09:30:08|S|95|372.170000||
B|TSLA|20250912|09:30:08|S|100|372.260000||
B|TSLA|20250912|09:30:08|S|100|372.260000||
B|VOO|20250912|09:30:08|S|1|604.590000||
B|VOO|20250912|09:30:08|S|1|604.590000||
B|VOO|20250912|09:30:08|S|2|604.570000||
B|WLDS|20250912|09:30:08|S|10|9.178000||
B|ALMU|20250912|09:30:09|S|305|15.190000||
B|AMD|20250912|09:30:09|S|100|157.630000||
B|AMD|20250912|09:30:09|S|176|157.640000||
B|AMPL|20250912|09:30:09|S|240|11.300000||
B|BBAI|20250912|09:30:09|S|100|5.270000||
B|BBVA|20250912|09:30:09|S|24|18.880000||
B|COCP|20250912|09:30:09|S|151|2.310000||
B|COGT|20250912|09:30:09|S|300|12.840000||
B|COIN|20250912|09:30:09|S|6|328.802000||
B|COIN|20250912|09:30:09|S|399|328.759300||
B|ELBM|20250912|09:30:09|S|91|1.190000||
B|MCD|20250912|09:30:09|S|10|307.265000||
B|NVDA|20250912|09:30:09|S|1|178.340000||
B|SOXL|20250912|09:30:09|S|300|29.505000||
B|SPY|20250912|09:30:09|S|1|657.530000||
B|SPY|20250912|09:30:09|S|300|657.510000||
B|TQQQ|20250912|09:30:09|S|60|96.100000||
B|TQQQ|20250912|09:30:09|S|100|96.088800||
B|TSLA|20250912|09:30:09|S|5|371.925000||
B|TSLA|20250912|09:30:09|S|10|372.054000||
B|TSLA|20250912|09:30:09|S|60|372.070000||
B|TSLA|20250912|09:30:09|S|70|371.295000||
B|TSLA|20250912|09:30:09|S|100|371.300000||
B|TSLA|20250912|09:30:09|S|100|372.123000||
B|V|20250912|09:30:09|S|1|342.500000||
B|VGLT|20250912|09:30:09|S|1|57.140000||
B|VOO|20250912|09:30:09|S|1|604.530000||
B|VOO|20250912|09:30:09|S|1|604.560000||
B|ADBE|20250912|09:30:10|S|5|365.400000||
B|ADBE|20250912|09:30:10|S|25|365.400000||
B|ADBE|20250912|09:30:10|S|31|364.380000||
B|ADBE|20250912|09:30:10|S|50|365.330000||
B|ADXN|20250912|09:30:10|S|1|10.990000||
B|ADXN|20250912|09:30:10|S|3|10.600000||
B|AIRE|20250912|09:30:10|S|334|1.440000||
B|AISP|20250912|09:30:10|S|128|4.910000||
B|AMAT|20250912|09:30:10|S|80|167.920000||
B|AMZN|20250912|09:30:10|S|8|229.940000||
B|AMZN|20250912|09:30:10|S|9|229.930000||
B|AMZN|20250912|09:30:10|S|70|229.938400||
B|BHAT|20250912|09:30:10|S|500|1.940000||
B|BILI|20250912|09:30:10|S|100|25.350000||
B|CRDO|20250912|09:30:10|S|19|160.340000||
B|CRWD|20250912|09:30:10|S|162|439.000000||
B|CRWV|20250912|09:30:10|S|400|114.690000||
B|ETN|20250912|09:30:10|S|12|360.000000||
B|GCTK|20250912|09:30:10|S|3|11.150000||
B|GCTK|20250912|09:30:10|S|400|11.150000||
B|GOOG|20250912|09:30:10|S|176|240.420000||
B|HCWB|20250912|09:30:10|S|4|5.300000||
B|HIG|20250912|09:30:10|S|25|132.580000||
B|HSIC|20250912|09:30:10|S|80|69.520000||
B|IWM|20250912|09:30:10|S|6|239.930000||
B|MGIH|20250912|09:30:10|S|50|2.760000||
B|MU|20250912|09:30:10|S|100|154.350000||
B|NKE|20250912|09:30:10|S|8|73.890000||
B|NVDA|20250912|09:30:10|S|30|178.257000||
B|NVDA|20250912|09:30:10|S|100|178.285000||
B|NVDA|20250912|09:30:10|S|100|178.344700||
B|NVTS|20250912|09:30:10|S|10|6.330000||
B|NXTT|20250912|09:30:10|S|200|0.183200||
B|QQQ|20250912|09:30:10|S|8|585.309000||
B|RGTI|20250912|09:30:10|S|300|17.055000||
B|TSLA|20250912|09:30:10|S|6|371.285000||
B|TSLA|20250912|09:30:10|S|9|371.550000||
B|TSLA|20250912|09:30:10|S|100|371.285000||
B|ZM|20250912|09:30:10|S|1|84.640000||
B|AAPL|20250912|09:30:11|S|5|230.265000||
B|ADBE|20250912|09:30:11|S|2|366.069700||
B|ADBE|20250912|09:30:11|S|3|366.069800||
B|ADBE|20250912|09:30:11|S|12|366.138000||
B|ADXN|20250912|09:30:11|S|1|10.920000||
B|ADXN|20250912|09:30:11|S|3|10.920000||
B|AMD|20250912|09:30:11|S|100|157.500000||
B|CB|20250912|09:30:11|S|10|281.570000||
B|COCP|20250912|09:30:11|S|400|2.320000||
B|COCP|20250912|09:30:11|S|660|2.310000||
B|COGT|20250912|09:30:11|S|75|12.850000||
B|COGT|20250912|09:30:11|S|500|12.870000||
B|CRCL|20250912|09:30:11|S|110|133.160000||
B|GCTK|20250912|09:30:11|S|2|11.090000||
B|GCTK|20250912|09:30:11|S|20|10.920000||
B|GCTK|20250912|09:30:11|S|50|10.770000||
B|HCWB|20250912|09:30:11|S|100|5.300000||
B|KHC|20250912|09:30:11|S|53|26.394000||
B|KO|20250912|09:30:11|S|30|67.469400||
B|NVDA|20250912|09:30:11|S|100|178.300000||
B|OPEN|20250912|09:30:11|S|100|9.775000||
B|OPI|20250912|09:30:11|S|1000|0.418300||
B|SLG|20250912|09:30:11|S|98|64.670000||
B|SMCI|20250912|09:30:11|S|105|46.740000||
B|SNBR|20250912|09:30:11|S|102|10.025000||
B|SNOW|20250912|09:30:11|S|10|224.585000||
B|SOGP|20250912|09:30:11|S|70|23.020000||
B|SOGP|20250912|09:30:11|S|172|23.020000||
B|SOGP|20250912|09:30:11|S|360|23.020000||
B|SOXL|20250912|09:30:11|S|100|29.500000||
B|SPXL|20250912|09:30:11|S|45|203.470000||
B|SPY|20250912|09:30:11|S|100|657.518700||
B|SPY|20250912|09:30:11|S|200|657.508800||
B|TQQQ|20250912|09:30:11|S|21|96.160000||
B|TSLA|20250912|09:30:11|S|1|371.570000||
B|TSLA|20250912|09:30:11|S|43|371.640000||
B|TSLA|20250912|09:30:11|S|100|371.560000||
B|TSLA|20250912|09:30:11|S|100|371.560000||
B|V|20250912|09:30:11|S|4|341.520000||
B|VOO|20250912|09:30:11|S|1|604.505000||
B|VOO|20250912|09:30:11|S|1|604.520000||
B|VOO|20250912|09:30:11|S|1|604.520000||
B|VOO|20250912|09:30:11|S|1|604.520000||
B|VOO|20250912|09:30:11|S|1|604.520000||
B|VOO|20250912|09:30:11|S|1|604.520000||
B|VOO|20250912|09:30:11|S|1|604.530000||
B|WOLF|20250912|09:30:11|S|100|2.050000||
B|Z|20250912|09:30:11|S|4|88.920000||
B|ZM|20250912|09:30:11|S|1|84.680000||
B|ADBE|20250912|09:30:12|S|5|365.830500||
B|ADBE|20250912|09:30:12|S|100|365.830500||
B|ADBE|20250912|09:30:12|S|180|365.821800||
B|AGAE|20250912|09:30:12|S|100|1.630000||
B|AIRE|20250912|09:30:12|S|200|1.430000||
B|AMD|20250912|09:30:12|S|3|157.560000||
B|AMD|20250912|09:30:12|S|500|157.526500||
B|BITO|20250912|09:30:12|S|4|19.820000||
B|BN|20250912|09:30:12|S|1|68.470000||
B|BX|20250912|09:30:12|S|5|182.970000||
B|COCP|20250912|09:30:12|S|100|2.320000||
B|CRCL|20250912|09:30:12|S|14|133.000000||
B|CRCL|20250912|09:30:12|S|36|133.680000||
B|CRCL|20250912|09:30:12|S|45|133.630000||
B|CRCL|20250912|09:30:12|S|60|133.020000||
B|CRCL|20250912|09:30:12|S|110|133.980000||
B|GCTK|20250912|09:30:12|S|500|11.120000||
B|GDX|20250912|09:30:12|S|1|69.780000||
B|GDX|20250912|09:30:12|S|20|69.780000||
B|IDCC|20250912|09:30:12|S|2|325.050000||
B|NVDA|20250912|09:30:12|S|100|178.300000||
B|NVDA|20250912|09:30:12|S|200|178.300000||
B|OKLO|20250912|09:30:12|S|14|79.580000||
B|OPEN|20250912|09:30:12|S|1023|9.750000||
B|PFG|20250912|09:30:12|S|100|82.010000||
B|PFG|20250912|09:30:12|S|800|82.020000||
B|QUBT|20250912|09:30:12|S|150|16.030000||
B|QUBT|20250912|09:30:12|S|150|16.040000||
B|SERV|20250912|09:30:12|S|200|11.690000||
B|SNDK|20250912|09:30:12|S|200|85.310000||
B|SNOW|20250912|09:30:12|S|18|224.585000||
B|SOXL|20250912|09:30:12|S|200|29.501000||
B|SOXL|20250912|09:30:12|S|1455|29.481000||
B|SPXC|20250912|09:30:12|S|47|189.400000||
B|TQQQ|20250912|09:30:12|S|100|96.158800||
B|TSLA|20250912|09:30:12|S|50|371.630000||
B|ADBE|20250912|09:30:13|S|100|366.450000||
B|AIRE|20250912|09:30:13|S|200|1.430000||
B|AMD|20250912|09:30:13|S|10|157.500000||
B|BHAT|20250912|09:30:13|S|100|1.910000||
B|CARM|20250912|09:30:13|S|20|0.382350||
B|CRCL|20250912|09:30:13|S|6|133.740000||
B|CRCL|20250912|09:30:13|S|50|133.740000||
B|CRCL|20250912|09:30:13|S|100|133.740000||
B|CRWV|20250912|09:30:13|S|43|114.760000||
B|DEFT|20250912|09:30:13|S|199|2.470000||
B|EA|20250912|09:30:13|S|26|169.201000||
B|EGP|20250912|09:30:13|S|6|168.250000||
B|ELBM|20250912|09:30:13|S|50|1.210000||
B|GCTK|20250912|09:30:13|S|20|11.000000||
B|GDX|20250912|09:30:13|S|336|69.780000||
B|HD|20250912|09:30:13|S|25|419.510000||
B|IONQ|20250912|09:30:13|S|168|47.680000||
B|JD|20250912|09:30:13|S|50|34.125000||
B|LLY|20250912|09:30:13|S|11|754.910000||
B|MGIH|20250912|09:30:13|S|250|2.718000||
B|MU|20250912|09:30:13|S|20|154.060000||
B|MU|20250912|09:30:13|S|185|154.000000||
B|NBIS|20250912|09:30:13|S|100|90.790000||
B|NVDA|20250912|09:30:13|S|3|178.300000||
B|NVDA|20250912|09:30:13|S|500|178.330000||
B|NVDQ|20250912|09:30:13|S|3200|1.030100||
B|NVDQ|20250912|09:30:13|S|5000|1.030200||
B|PM|20250912|09:30:13|S|10|167.355000||
B|PYPL|20250912|09:30:13|S|7|67.390000||
B|RZLV|20250912|09:30:13|S|56|6.520000||
B|SMCI|20250912|09:30:13|S|100|46.580000||
B|SNDK|20250912|09:30:13|S|100|85.330000||
B|SNDK|20250912|09:30:13|S|300|85.362000||
B|SOXL|20250912|09:30:13|S|1456|29.481000||
B|STZ|20250912|09:30:13|S|7|142.400000||
B|TSLA|20250912|09:30:13|S|5|371.640000||
B|TSLA|20250912|09:30:13|S|100|371.602000||
B|VSTD|20250912|09:30:13|S|1818|1.878000||
B|AAPL|20250912|09:30:14|S|100|229.930000||
B|ADBE|20250912|09:30:14|S|50|366.500000||
B|ALNY|20250912|09:30:14|S|21|469.660000||
B|APP|20250912|09:30:14|S|2|575.520000||
B|GCTK|20250912|09:30:14|S|10|11.280000||
B|GCTK|20250912|09:30:14|S|300|11.300000||
B|GSIW|20250912|09:30:14|S|1224|0.139900||
B|HCWB|20250912|09:30:14|S|100|5.320000||
B|HUIZ|20250912|09:30:14|S|150|3.660000||
B|HUN|20250912|09:30:14|S|100|10.680000||
B|INTU|20250912|09:30:14|S|10|654.610000||
B|IONQ|20250912|09:30:14|S|76|47.687500||
B|LCID|20250912|09:30:14|S|100|19.610000||
B|LCID|20250912|09:30:14|S|100|19.610000||
B|MU|20250912|09:30:14|S|41|154.000000||
B|OPEN|20250912|09:30:14|S|400|9.811000||
B|OPEN|20250912|09:30:14|S|1062|9.810000||
B|QQQ|20250912|09:30:14|S|6|585.329000||
B|SMCI|20250912|09:30:14|S|8|46.580000||
B|SPY|20250912|09:30:14|S|100|657.508700||
B|SPY|20250912|09:30:14|S|100|657.508800||
B|TQQQ|20250912|09:30:14|S|100|96.148700||
B|TSLA|20250912|09:30:14|S|1|371.690000||
B|TSLA|20250912|09:30:14|S|217|371.686000||
B|TSLQ|20250912|09:30:14|S|100|11.980100||
B|TSLQ|20250912|09:30:14|S|200|11.980100||
B|UNP|20250912|09:30:14|S|3|215.650000||
B|WBD|20250912|09:30:14|S|30|17.510000||
B|AAPL|20250912|09:30:15|S|100|229.850000||
B|AAPL|20250912|09:30:15|S|400|229.862500||
B|AIRE|20250912|09:30:15|S|3100|1.420000||
B|BBAI|20250912|09:30:15|S|50|5.238000||
B|BBAI|20250912|09:30:15|S|300|5.238000||
B|BEPC|20250912|09:30:15|S|31|33.920000||
B|CCJ|20250912|09:30:15|S|100|79.280000||
B|COCP|20250912|09:30:15|S|300|2.321000||
B|ELBM|20250912|09:30:15|S|196|1.190000||
B|IBEX|20250912|09:30:15|S|10|39.950000||
B|MGIH|20250912|09:30:15|S|30|2.700000||
B|MSTR|20250912|09:30:15|S|10|328.820000||
B|MU|20250912|09:30:15|S|1|154.100000||
B|NBIS|20250912|09:30:15|S|5|90.850000||
B|NBIS|20250912|09:30:15|S|190|90.760000||
B|NVDA|20250912|09:30:15|S|18|178.156000||
B|NVDA|20250912|09:30:15|S|100|178.125000||
B|OPEN|20250912|09:30:15|S|100|9.750000||
B|OPEN|20250912|09:30:15|S|200|9.765000||
B|PLRZ|20250912|09:30:15|S|200|1.270100||
B|PLRZ|20250912|09:30:15|S|400|1.270100||
B|PLRZ|20250912|09:30:15|S|425|1.270100||
B|PLTR|20250912|09:30:15|S|10|165.941000||
B|SEDG|20250912|09:30:15|S|435|29.410000||
B|SMCI|20250912|09:30:15|S|100|46.570000||
B|SMCI|20250912|09:30:15|S|200|46.570000||
B|SMCI|20250912|09:30:15|S|600|46.555000||
B|SOXL|20250912|09:30:15|S|100|29.461000||
B|SOXL|20250912|09:30:15|S|170|29.471000||
B|SOXL|20250912|09:30:15|S|200|29.470000||
B|SOXL|20250912|09:30:15|S|1889|29.470000||
B|SPY|20250912|09:30:15|S|200|657.448800||
B|TLT|20250912|09:30:15|S|5|89.845000||
B|TSLA|20250912|09:30:15|S|30|371.870000||
B|WBD|20250912|09:30:15|S|2|17.510000||
B|WBD|20250912|09:30:15|S|229|17.520000||
B|ADBE|20250912|09:30:16|S|100|365.100000||
B|BBAI|20250912|09:30:16|S|250|5.238000||
B|BHAT|20250912|09:30:16|S|100|1.900000||
B|BIDU|20250912|09:30:16|S|100|116.810000||
B|CECO|20250912|09:30:16|S|21|47.750000||
B|COGT|20250912|09:30:16|S|98|12.870000||
B|ELBM|20250912|09:30:16|S|20|1.180000||
B|GCTK|20250912|09:30:16|S|450|11.117000||
B|GCTK|20250912|09:30:16|S|1000|11.130000||
B|INTC|20250912|09:30:16|S|1000|24.550000||
B|IWM|20250912|09:30:16|S|100|239.820000||
B|JNUG|20250912|09:30:16|S|400|137.490000||
B|JOBX|20250912|09:30:16|S|100|30.000000||
B|KLAC|20250912|09:30:16|S|50|957.000000||
B|MU|20250912|09:30:16|S|200|154.100000||
B|NVDA|20250912|09:30:16|S|100|178.130000||
B|OPEN|20250912|09:30:16|S|400|9.770000||
B|OPEN|20250912|09:30:16|S|400|9.770000||
B|PFE|20250912|09:30:16|S|100|24.745000||
B|RMBS|20250912|09:30:16|S|100|87.770000||
B|THS|20250912|09:30:16|S|162|17.590000||
B|TQQQ|20250912|09:30:16|S|22|96.089000||
B|V|20250912|09:30:16|S|5|341.700000||
B|WRBY|20250912|09:30:16|S|16|27.225000||
B|ZIM|20250912|09:30:16|S|50|13.705000||
B|ZIM|20250912|09:30:16|S|100|13.705000||
B|ZIM|20250912|09:30:16|S|150|13.695000||
B|AGAE|20250912|09:30:17|S|1073|1.640000||
B|AMDL|20250912|09:30:17|S|100|9.820000||
B|BBAI|20250912|09:30:17|S|2500|5.238000||
B|BHAT|20250912|09:30:17|S|50|1.920000||
B|CAT|20250912|09:30:17|S|2|428.960000||
B|CRCL|20250912|09:30:17|S|60|133.880000||
B|DAL|20250912|09:30:17|S|20|60.740000||
B|DKNG|20250912|09:30:17|S|100|44.235000||
B|ELBM|20250912|09:30:17|S|143|1.181000||
B|ELBM|20250912|09:30:17|S|357|1.180000||
B|FUTU|20250912|09:30:17|S|120|185.180000||
B|GCTK|20250912|09:30:17|S|200|11.117000||
B|GWRE|20250912|09:30:17|S|5|253.625000||
B|IONQ|20250912|09:30:17|S|92|47.660000||
B|MU|20250912|09:30:17|S|8|154.100000||
B|MU|20250912|09:30:17|S|100|154.104000||
B|NVDA|20250912|09:30:17|S|197|178.250000||
B|OPEN|20250912|09:30:17|S|50|9.765000||
B|SOXL|20250912|09:30:17|S|400|29.460000||
B|SPY|20250912|09:30:17|S|223|657.510000||
B|SW|20250912|09:30:17|S|100|44.660000||
B|TSLA|20250912|09:30:17|S|100|371.800000||
B|UPRO|20250912|09:30:17|S|1|107.153500||
B|USHY|20250912|09:30:17|S|10|37.705000||
B|WBD|20250912|09:30:17|S|100|17.602000||
B|AGAE|20250912|09:30:18|S|188|1.670000||
B|AIRE|20250912|09:30:18|S|500|1.400000||
B|BHAT|20250912|09:30:18|S|100|1.920000||
B|CAT|20250912|09:30:18|S|2|428.890000||
B|GCTK|20250912|09:30:18|S|10|11.123700||
B|GDX|20250912|09:30:18|S|23|69.840000||
B|GGAL|20250912|09:30:18|S|3|31.320000||
B|GOOGL|20250912|09:30:18|S|11|240.060000||
B|GWRE|20250912|09:30:18|S|5|253.625000||
B|IONQ|20250912|09:30:18|S|400|47.670000||
B|MPU|20250912|09:30:18|S|25|1.840000||
B|MU|20250912|09:30:18|S|22|154.110000||
B|NBIS|20250912|09:30:18|S|5|90.690000||
B|NBIS|20250912|09:30:18|S|300|90.690000||
B|NIO|20250912|09:30:18|S|150|6.030000||
B|OKLO|20250912|09:30:18|S|200|79.230000||
B|RBRK|20250912|09:30:18|S|16|77.500000||
B|RBRK|20250912|09:30:18|E|150|77.293500||
B|SOXL|20250912|09:30:18|S|100|29.460000||
B|SOXL|20250912|09:30:18|S|200|29.461000||
B|SPY|20250912|09:30:18|S|6|657.535000||
B|SPY|20250912|09:30:18|S|90|657.530000||
B|SPY|20250912|09:30:18|S|1250|657.530000||
B|TAN|20250912|09:30:18|S|65|41.670000||
B|TOST|20250912|09:30:18|S|12|40.660000||
B|TSLA|20250912|09:30:18|S|10|371.475000||
B|WES|20250912|09:30:18|S|13|38.580000||
B|WH|20250912|09:30:18|S|6|88.410000||
B|YAAS|20250912|09:30:18|S|188|0.084500||
B|AAPL|20250912|09:30:19|S|5|229.980000||
B|AAPL|20250912|09:30:19|S|50|229.980000||
B|AGAE|20250912|09:30:19|S|29|1.670000||
B|AGAE|20250912|09:30:19|S|100|1.670000||
B|AGAE|20250912|09:30:19|S|1000|1.660000||
B|ARKW|20250912|09:30:19|S|307|162.810000||
B|BKSY|20250912|09:30:19|S|74|17.830000||
B|CONL|20250912|09:30:19|S|27|36.220000||
B|GCTK|20250912|09:30:19|S|35|11.130000||
B|GCTK|20250912|09:30:19|S|100|11.130000||
B|HCWB|20250912|09:30:19|S|500|5.420000||
B|ITW|20250912|09:30:19|S|10|265.850000||
B|LCID|20250912|09:30:19|S|100|19.630000||
B|MU|20250912|09:30:19|S|200|154.320000||
B|NVDA|20250912|09:30:19|S|129|178.260000||
B|SOXL|20250912|09:30:19|S|100|29.440000||
B|SOXL|20250912|09:30:19|S|100|29.450000||
B|SOXL|20250912|09:30:19|S|100|29.460000||
B|SOXL|20250912|09:30:19|S|100|29.461000||
B|SWKS|20250912|09:30:19|S|35|74.290000||
B|TEM|20250912|09:30:19|S|30|89.530000||
B|TEM|20250912|09:30:19|S|470|89.620000||
B|TSLA|20250912|09:30:19|S|22|371.910000||
B|VRSN|20250912|09:30:19|S|10|288.310000||
B|WRBY|20250912|09:30:19|S|16|27.220000||
B|ADBE|20250912|09:30:20|S|15|363.850000||
B|AGAE|20250912|09:30:20|S|623|1.660000||
B|BMNR|20250912|09:30:20|S|21|50.170000||
B|CONL|20250912|09:30:20|S|46|36.270000||
B|CONL|20250912|09:30:20|S|46|36.280000||
B|GCTK|20250912|09:30:20|S|1300|11.330000||
B|GFS|20250912|09:30:20|S|100|32.190000||
B|MSFT|20250912|09:30:20|S|44|505.350000||
B|MU|20250912|09:30:20|S|23|154.600000||
B|MU|20250912|09:30:20|S|24|154.720000||
B|MU|20250912|09:30:20|S|100|154.600000||
B|NBIS|20250912|09:30:20|S|100|90.530000||
B|NBIS|20250912|09:30:20|S|200|90.690000||
B|NG|20250912|09:30:20|S|1500|6.985000||
B|OPI|20250912|09:30:20|S|200|0.435000||
B|OPI|20250912|09:30:20|S|200|0.435000||
B|OPI|20250912|09:30:20|S|700|0.435000||
B|PLTR|20250912|09:30:20|S|3|165.940000||
B|QQQ|20250912|09:30:20|S|20|585.399000||
B|SMR|20250912|09:30:20|S|100|34.910000||
B|SOLT|20250912|09:30:20|S|119|31.970000||
B|SOLT|20250912|09:30:20|S|200|31.967500||
B|TSLA|20250912|09:30:20|S|5|371.890000||
B|TSLA|20250912|09:30:20|S|100|371.790000||
B|VSTM|20250912|09:30:20|S|126|9.345000||
B|YAAS|20250912|09:30:20|S|800|0.084000||
B|YAAS|20250912|09:30:20|S|2400|0.084300||
B|YAAS|20250912|09:30:20|S|3100|0.084300||
B|AAL|20250912|09:30:21|S|100|12.985000||
B|ACHR|20250912|09:30:21|S|200|8.600000||
B|ADBE|20250912|09:30:21|S|5|363.990000||
B|AGAE|20250912|09:30:21|S|100|1.690000||
B|AGAE|20250912|09:30:21|S|300|1.700000||
B|AGAE|20250912|09:30:21|S|400|1.700000||
B|CVX|20250912|09:30:21|S|8|158.640000||
B|EXLS|20250912|09:30:21|S|16|43.990000||
B|GCTK|20250912|09:30:21|S|50|11.170000||
B|GCTK|20250912|09:30:21|S|1420|11.000000||
B|HCWB|20250912|09:30:21|S|100|5.420000||
B|HUIZ|20250912|09:30:21|S|96|3.720000||
B|HYPD|20250912|09:30:21|S|100|12.260000||
B|MPU|20250912|09:30:21|S|2863|1.830000||
B|MSFT|20250912|09:30:21|S|56|505.340000||
B|MU|20250912|09:30:21|S|100|154.846000||
B|NXTT|20250912|09:30:21|S|100|0.182401||
B|QQQ|20250912|09:30:21|S|3|585.419000||
B|SMCI|20250912|09:30:21|S|22|46.477000||
B|SOUN|20250912|09:30:21|S|100|14.370000||
B|SOXL|20250912|09:30:21|S|200|29.475100||
B|TEM|20250912|09:30:21|S|5|89.620000||
B|TSLA|20250912|09:30:21|S|3|371.890000||
B|TSLA|20250912|09:30:21|S|30|371.900000||
B|WCN|20250912|09:30:21|S|107|177.625000||
B|ADBE|20250912|09:30:22|S|50|363.940000||
B|AGAE|20250912|09:30:22|S|159|1.690000||
B|AGAE|20250912|09:30:22|S|1000|1.699000||
B|AMD|20250912|09:30:22|S|100|157.270000||
B|AMLP|20250912|09:30:22|S|100|47.825000||
B|BBAI|20250912|09:30:22|S|700|5.240000||
B|CAG|20250912|09:30:22|S|100|19.330000||
B|DUOL|20250912|09:30:22|S|15|314.330000||
B|ELBM|20250912|09:30:22|S|500|1.220000||
B|ELBM|20250912|09:30:22|S|1300|1.220000||
B|GCTK|20250912|09:30:22|S|20|10.830000||
B|GILD|20250912|09:30:22|S|1|117.550000||
B|GTI|20250912|09:30:22|S|100|3.460000||
B|NBIS|20250912|09:30:22|S|100|90.580000||
B|OPAD|20250912|09:30:22|S|300|4.940000||
B|ORGO|20250912|09:30:22|S|89|5.070000||
B|PLTR|20250912|09:30:22|S|5|165.990000||
B|SMCI|20250912|09:30:22|S|43|46.440000||
B|TNA|20250912|09:30:22|S|3000|44.000000||
B|TSLA|20250912|09:30:22|S|5|372.380000||
B|TSLA|20250912|09:30:22|S|15|372.470000||
B|TSLA|20250912|09:30:22|S|18|372.460000||
B|TSLA|20250912|09:30:22|S|100|372.335000||
B|VSTD|20250912|09:30:22|S|283|1.880000||
B|AAPL|20250912|09:30:23|S|1|230.015000||
B|ADBE|20250912|09:30:23|S|1|362.770000||
B|ADXN|20250912|09:30:23|S|11|10.760000||
B|ADXN|20250912|09:30:23|S|49|10.916000||
B|ADXN|20250912|09:30:23|S|100|10.810000||
B|AGAE|20250912|09:30:23|S|100|1.709100||
B|AGAE|20250912|09:30:23|S|100|1.709100||
B|AGAE|20250912|09:30:23|S|100|1.709100||
B|AGAE|20250912|09:30:23|S|100|1.709100||
B|AGAE|20250912|09:30:23|S|100|1.709100||
B|AGAE|20250912|09:30:23|S|300|1.699900||
B|AIRE|20250912|09:30:23|S|137|1.419000||
B|AIRE|20250912|09:30:23|S|250|1.420000||
B|BBAI|20250912|09:30:23|S|100|5.275000||
B|BBD|20250912|09:30:23|S|4|3.135000||
B|BILI|20250912|09:30:23|S|250|25.482000||
B|ETHA|20250912|09:30:23|S|901|34.220000||
B|HUIZ|20250912|09:30:23|S|500|3.672000||
B|HUIZ|20250912|09:30:23|S|2600|3.704000||
B|ICF|20250912|09:30:23|S|823|62.080000||
B|INTC|20250912|09:30:23|S|333|24.502500||
B|INTW|20250912|09:30:23|S|100|22.070000||
B|IONQ|20250912|09:30:23|S|20|47.464000||
B|NFLX|20250912|09:30:23|S|3|1202.120000||
B|NOTE|20250912|09:30:23|S|400|4.960000||
B|OPEN|20250912|09:30:23|S|100|9.825000||
B|QSG|20250912|09:30:23|S|1|9.986000||
B|TSLA|20250912|09:30:23|S|15|372.575000||
B|TSLA|20250912|09:30:23|S|50|372.588000||
B|WULF|20250912|09:30:23|S|306|10.610000||
B|ZIM|20250912|09:30:23|S|79|13.700000||
B|AGAE|20250912|09:30:24|S|200|1.728000||
B|AGAE|20250912|09:30:24|S|491|1.716500||
B|AGAE|20250912|09:30:24|S|607|1.728000||
B|BINI|20250912|09:30:24|S|100|0.074501||
B|CDE|20250912|09:30:24|S|1|15.480000||
B|DAL|20250912|09:30:24|S|47|60.646000||
B|GCTK|20250912|09:30:24|S|25|10.900000||
B|GOOGL|20250912|09:30:24|S|100|239.835000||
B|HALO|20250912|09:30:24|S|48|77.290000||
B|HCWB|20250912|09:30:24|S|200|5.390000||
B|INTC|20250912|09:30:24|S|10|24.495000||
B|JOBY|20250912|09:30:24|S|200|14.680000||
B|JOBY|20250912|09:30:24|S|258|14.670000||
B|MARA|20250912|09:30:24|S|100|15.748000||
B|MP|20250912|09:30:24|S|76|63.160000||
B|MSFT|20250912|09:30:24|S|30|506.080000||
B|MSFT|20250912|09:30:24|S|38|506.129000||
B|MU|20250912|09:30:24|S|4|154.730000||
B|NBIS|20250912|09:30:24|S|20|90.740000||
B|NVDA|20250912|09:30:24|S|100|178.255000||
B|NVDA|20250912|09:30:24|S|398|178.255000||
B|NVTS|20250912|09:30:24|S|200|6.385000||
B|PLTR|20250912|09:30:24|S|98|165.900000||
B|PSKY|20250912|09:30:24|S|100|17.650000||
B|PSKY|20250912|09:30:24|S|100|17.650000||
B|SPY|20250912|09:30:24|S|200|657.560000||
B|TSLA|20250912|09:30:24|S|10|372.650000||
B|TSLA|20250912|09:30:24|S|100|372.652000||
B|VIVS|20250912|09:30:24|S|300|3.778700||
B|WKSP|20250912|09:30:24|S|1542|3.470000||
B|WYNN|20250912|09:30:24|S|39|123.690000||
B|XEL|20250912|09:30:24|S|114|72.650000||
B|XYL|20250912|09:30:24|S|137|142.010000||
B|ADBE|20250912|09:30:25|S|6|360.790000||
B|ADBE|20250912|09:30:25|S|100|361.395000||
B|AFRM|20250912|09:30:25|S|36|81.260000||
B|AMD|20250912|09:30:25|S|300|157.415000||
B|BHAT|20250912|09:30:25|S|200|1.900000||
B|GCTK|20250912|09:30:25|S|50|11.080000||
B|GCTK|20250912|09:30:25|S|50|11.140000||
B|GS|20250912|09:30:25|S|20|782.405000||
B|HFFG|20250912|09:30:25|S|1|3.320000||
B|ITB|20250912|09:30:25|S|1|114.460000||
B|LRCX|20250912|09:30:25|S|100|116.710000||
B|MARA|20250912|09:30:25|S|257|15.740000||
B|MRVL|20250912|09:30:25|S|220|67.265000||
B|NVTS|20250912|09:30:25|S|200|6.385000||
B|NXTT|20250912|09:30:25|S|50|0.183500||
B|ONDS|20250912|09:30:25|S|200|6.566000||
B|RKLB|20250912|09:30:25|S|30|49.070000||
B|SLB|20250912|09:30:25|S|700|36.105000||
B|SMCI|20250912|09:30:25|S|100|46.460000||
B|SPY|20250912|09:30:25|S|2|657.600000||
B|STZ|20250912|09:30:25|S|1|142.190000||
B|TGT|20250912|09:30:25|S|100|91.215000||
B|TQQQ|20250912|09:30:25|S|200|96.230000||
B|TSLA|20250912|09:30:25|S|10|372.858000||
B|TSLA|20250912|09:30:25|S|10|372.866000||
B|TSLA|20250912|09:30:25|S|100|372.760000||
B|TSLA|20250912|09:30:25|S|100|372.760000||
B|TSLA|20250912|09:30:25|S|200|372.850000||
B|UPST|20250912|09:30:25|S|11|61.710000||
B|WMT|20250912|09:30:25|S|223|102.630000||
B|WPM|20250912|09:30:25|S|7|107.910000||
B|XBI|20250912|09:30:25|S|100|95.255000||
B|AAOI|20250912|09:30:26|S|80|26.820000||
B|ADBE|20250912|09:30:26|S|10|361.395000||
B|ADBE|20250912|09:30:26|S|69|361.660000||
B|AEO|20250912|09:30:26|S|50|19.470000||
B|AGAE|20250912|09:30:26|S|225|1.750000||
B|AGAE|20250912|09:30:26|S|1250|1.750000||
B|AGAE|20250912|09:30:26|S|2289|1.740000||
B|AGAE|20250912|09:30:26|S|3391|1.740000||
B|ANET|20250912|09:30:26|S|100|147.700000||
B|CDE|20250912|09:30:26|S|67|15.520000||
B|CDE|20250912|09:30:26|S|212|15.510000||
B|CDE|20250912|09:30:26|S|212|15.510000||
B|ELBM|20250912|09:30:26|S|2000|1.210000||
B|GCTK|20250912|09:30:26|S|8|11.250000||
B|GCTK|20250912|09:30:26|S|25|10.910000||
B|HCWB|20250912|09:30:26|S|74|5.390000||
B|HIMS|20250912|09:30:26|S|100|51.551000||
B|HIMS|20250912|09:30:26|S|100|51.560000||
B|IREN|20250912|09:30:26|S|100|32.910000||
B|JD|20250912|09:30:26|S|1|34.080000||
B|JOBY|20250912|09:30:26|S|400|14.858000||
B|MGIH|20250912|09:30:26|S|17|2.740000||
B|MGIH|20250912|09:30:26|S|400|2.689700||
B|MWYN|20250912|09:30:26|S|29|1.325000||
B|OPI|20250912|09:30:26|S|600|0.439500||
B|PLTR|20250912|09:30:26|S|171|165.915000||
B|RZLV|20250912|09:30:26|S|50|6.590000||
B|SERV|20250912|09:30:26|S|100|11.790000||
B|SMCI|20250912|09:30:26|S|400|46.460000||
B|TQQQ|20250912|09:30:26|S|200|96.218800||
B|TSLA|20250912|09:30:26|S|39|372.730000||
B|TSLA|20250912|09:30:26|S|100|372.745000||
B|TSLA|20250912|09:30:26|S|200|372.712000||
B|TSLA|20250912|09:30:26|S|1000|372.700000||
B|ADBE|20250912|09:30:27|S|11|360.670000||
B|AEO|20250912|09:30:27|S|1800|19.445000||
B|AGAE|20250912|09:30:27|S|100|1.768000||
B|AGAE|20250912|09:30:27|S|172|1.760000||
B|AMD|20250912|09:30:27|S|40|157.390000||
B|AMZN|20250912|09:30:27|S|100|230.530000||
B|BF/B|20250912|09:30:27|S|32|27.356000||
B|BTDR|20250912|09:30:27|S|400|14.110000||
B|CRCL|20250912|09:30:27|S|1|133.500000||
B|FSLY|20250912|09:30:27|S|5|7.795000||
B|FTNT|20250912|09:30:27|S|2|81.110000||
B|GCTK|20250912|09:30:27|S|100|11.250000||
B|GLXY|20250912|09:30:27|S|100|29.172000||
B|GLXY|20250912|09:30:27|S|500|29.190000||
B|HCWB|20250912|09:30:27|S|300|5.393000||
B|HCWB|20250912|09:30:27|S|335|5.390000||
B|JOBY|20250912|09:30:27|S|100|14.870000||
B|KMI|20250912|09:30:27|S|33|27.496000||
B|META|20250912|09:30:27|S|3|747.340000||
B|META|20250912|09:30:27|S|9|747.340000||
B|NVDA|20250912|09:30:27|S|16|178.370000||
B|NVDA|20250912|09:30:27|S|100|178.370000||
B|NVTS|20250912|09:30:27|S|100|6.400000||
B|OPEN|20250912|09:30:27|S|100|9.920000||
B|OPEN|20250912|09:30:27|S|160|9.915000||
B|OPEN|20250912|09:30:27|S|495|9.920000||
B|OPEN|20250912|09:30:27|S|500|9.918000||
B|OPEN|20250912|09:30:27|S|756|9.920000||
B|PSQ|20250912|09:30:27|S|100|32.155000||
B|QQQ|20250912|09:30:27|S|4|585.520000||
B|QQQ|20250912|09:30:27|S|100|585.520000||
B|SMCI|20250912|09:30:27|S|40|46.440000||
B|SMCX|20250912|09:30:27|S|150|36.920000||
B|SMR|20250912|09:30:27|S|12|34.960000||
B|TEM|20250912|09:30:27|S|10|89.630000||
B|TSLA|20250912|09:30:27|S|3|372.778000||
B|TSLA|20250912|09:30:27|S|28|372.710000||
B|TSLA|20250912|09:30:27|S|30|372.570000||
B|VOO|20250912|09:30:27|S|1|604.600000||
B|AGAE|20250912|09:30:28|S|100|1.759900||
B|AGAE|20250912|09:30:28|S|100|1.760000||
B|AGAE|20250912|09:30:28|S|100|1.770000||
B|AGAE|20250912|09:30:28|S|100|1.770000||
B|AGAE|20250912|09:30:28|S|100|1.780000||
B|AGAE|20250912|09:30:28|S|1000|1.765000||
B|AGAE|20250912|09:30:28|S|1000|1.780000||
B|AGAE|20250912|09:30:28|S|1100|1.770000||
B|AGAE|20250912|09:30:28|S|2400|1.780000||
B|AVGO|20250912|09:30:28|S|3|362.230000||
B|BBAI|20250912|09:30:28|S|72|5.278000||
B|BBAI|20250912|09:30:28|S|400|5.278000||
B|BBAI|20250912|09:30:28|S|1930|5.280000||
B|BMNR|20250912|09:30:28|S|400|49.905000||
B|DE|20250912|09:30:28|S|2|473.250000||
B|FCEL|20250912|09:30:28|S|300|6.284000||
B|GCTK|20250912|09:30:28|S|8|11.120000||
B|GLNG|20250912|09:30:28|S|100|41.090000||
B|HIMS|20250912|09:30:28|S|485|51.625000||
B|META|20250912|09:30:28|S|4|747.350000||
B|MSC|20250912|09:30:28|S|25|4.190000||
B|MU|20250912|09:30:28|S|13|154.875000||
B|NBIS|20250912|09:30:28|S|2|91.030000||
B|OC|20250912|09:30:28|S|80|156.295000||
B|OPEN|20250912|09:30:28|S|50|9.908000||
B|OPEN|20250912|09:30:28|S|200|9.892000||
B|OPEN|20250912|09:30:28|S|200|9.910000||
B|OPEN|20250912|09:30:28|S|500|9.908000||
B|OPEN|20250912|09:30:28|S|703|9.910000||
B|OPI|20250912|09:30:28|S|200|0.430800||
B|OPI|20250912|09:30:28|S|1001|0.431800||
B|PLTR|20250912|09:30:28|S|50|165.890000||
B|PRME|20250912|09:30:28|S|100|4.050000||
B|QSG|20250912|09:30:28|S|200|9.986000||
B|RKT|20250912|09:30:28|S|400|20.730000||
B|SLM|20250912|09:30:28|S|114|28.870000||
B|TLT|20250912|09:30:28|S|5|89.845000||
B|TONX|20250912|09:30:28|S|62|8.360000||
B|TQQQ|20250912|09:30:28|S|11|96.179000||
B|TQQQ|20250912|09:30:28|S|20|96.190000||
B|TSLA|20250912|09:30:28|S|2|372.766000||
B|TSLA|20250912|09:30:28|S|10|372.895000||
B|TSLA|20250912|09:30:28|S|53|372.840000||
B|TSLL|20250912|09:30:28|S|100|15.180000||
B|VERI|20250912|09:30:28|S|100|3.696000||
B|WBD|20250912|09:30:28|S|25|17.512000||
B|AAPL|20250912|09:30:29|S|10|229.915000||
B|AGAE|20250912|09:30:29|S|131|1.769800||
B|AGAE|20250912|09:30:29|S|400|1.780000||
B|AGAE|20250912|09:30:29|S|500|1.780000||
B|AGAE|20250912|09:30:29|S|3000|1.770000||
B|AVGO|20250912|09:30:29|S|594|362.320000||
B|BBAI|20250912|09:30:29|S|378|5.278000||
B|BEPC|20250912|09:30:29|S|31|33.850000||
B|BIDU|20250912|09:30:29|S|26|116.130000||
B|CHWY|20250912|09:30:29|S|600|35.825000||
B|FORD|20250912|09:30:29|S|50|44.720000||
B|GCTK|20250912|09:30:29|S|15|10.960000||
B|HIMS|20250912|09:30:29|S|84|51.650000||
B|IBEX|20250912|09:30:29|S|20|40.640000||
B|JOBY|20250912|09:30:29|S|25|14.830000||
B|JOBY|20250912|09:30:29|S|200|14.850000||
B|JOBY|20250912|09:30:29|S|673|14.850000||
B|LBTYA|20250912|09:30:29|S|100|11.970000||
B|MARA|20250912|09:30:29|S|1|15.739800||
B|MARA|20250912|09:30:29|S|350|15.750000||
B|META|20250912|09:30:29|S|3|747.340000||
B|META|20250912|09:30:29|S|5|747.955000||
B|MU|20250912|09:30:29|S|254|154.760000||
B|MU|20250912|09:30:29|S|287|154.815000||
B|RIOT|20250912|09:30:29|S|358|15.780000||
B|SMCI|20250912|09:30:29|S|42|46.450000||
B|TMF|20250912|09:30:29|S|100|41.515000||
B|TSLA|20250912|09:30:29|S|10|372.888000||
B|TSLA|20250912|09:30:29|S|100|372.922000||
B|TSLL|20250912|09:30:29|S|48|15.190000||
B|TTMI|20250912|09:30:29|S|53|47.730000||
B|VSTD|20250912|09:30:29|S|100|1.890000||
B|VSTD|20250912|09:30:29|S|100|1.890000||
B|YINN|20250912|09:30:29|S|33|52.615000||
B|AAPL|20250912|09:30:30|S|100|229.805000||
B|ADBE|20250912|09:30:30|S|200|358.000000||
B|AGAE|20250912|09:30:30|S|50|1.780000||
B|AGAE|20250912|09:30:30|S|100|1.780000||
B|AGAE|20250912|09:30:30|S|100|1.788000||
B|AGAE|20250912|09:30:30|S|300|1.780000||
B|AVGO|20250912|09:30:30|S|10|362.070000||
B|AVGO|20250912|09:30:30|S|46|362.070000||
B|BLND|20250912|09:30:30|S|100|4.280000||
B|CIBR|20250912|09:30:30|S|20|75.640000||
B|GOOG|20250912|09:30:30|S|1|240.195000||
B|INTC|20250912|09:30:30|S|186|24.491000||
B|JOBY|20250912|09:30:30|S|20|14.858000||
B|LABU|20250912|09:30:30|S|100|81.460000||
B|LHX|20250912|09:30:30|S|4|280.560000||
B|NBIS|20250912|09:30:30|S|100|91.220000||
B|OLN|20250912|09:30:30|S|100|26.655000||
B|ONDS|20250912|09:30:30|S|13|6.528000||
B|OPEN|20250912|09:30:30|S|100|9.889100||
B|OPEN|20250912|09:30:30|S|100|9.890000||
B|OPEN|20250912|09:30:30|S|200|9.889100||
B|OPEN|20250912|09:30:30|S|200|9.889100||
B|OPEN|20250912|09:30:30|S|200|9.889100||
B|OPEN|20250912|09:30:30|S|300|9.889100||
B|OPEN|20250912|09:30:30|S|300|9.889100||
B|OPEN|20250912|09:30:30|S|300|9.889100||
B|OPEN|20250912|09:30:30|S|300|9.889100||
B|OPEN|20250912|09:30:30|S|301|9.889100||
B|SMCI|20250912|09:30:30|S|1|46.490000||
B|TSDD|20250912|09:30:30|E|39|14.860000||
B|UNHG|20250912|09:30:30|S|100|22.350000||
B|VSTD|20250912|09:30:30|S|240|1.880000||
B|WBD|20250912|09:30:30|S|10|17.400000||
B|WLDS|20250912|09:30:30|S|100|9.190000||
B|AGAE|20250912|09:30:31|S|8|1.790000||
B|AGAE|20250912|09:30:31|S|100|1.800000||
B|AGAE|20250912|09:30:31|S|150|1.788000||
B|AMD|20250912|09:30:31|S|2|157.420000||
B|ARM|20250912|09:30:31|S|10|155.360000||
B|AU|20250912|09:30:31|S|10|65.570000||
B|BHAT|20250912|09:30:31|S|100|1.910000||
B|BITX|20250912|09:30:31|S|100|57.070000||
B|BITX|20250912|09:30:31|S|100|57.070000||
B|BMNR|20250912|09:30:31|S|60|49.835000||
B|COCP|20250912|09:30:31|S|80|2.405000||
B|CRM|20250912|09:30:31|S|116|246.000000||
B|ELBM|20250912|09:30:31|S|699|1.210000||
B|ELBM|20250912|09:30:31|S|2127|1.210000||
B|ELBM|20250912|09:30:31|S|2742|1.200000||
B|GCTK|20250912|09:30:31|S|80|11.040000||
B|HCWB|20250912|09:30:31|S|55|5.410000||
B|JOBY|20250912|09:30:31|S|200|14.930000||
B|JOBY|20250912|09:30:31|S|300|14.930000||
B|JOBY|20250912|09:30:31|S|400|14.920000||
B|KVUE|20250912|09:30:31|S|1|18.770000||
B|MGIH|20250912|09:30:31|S|100|2.736000||
B|MGIH|20250912|09:30:31|S|200|2.736000||
B|MRVL|20250912|09:30:31|S|91|67.350000||
B|MSFT|20250912|09:30:31|S|5|505.980000||
B|MU|20250912|09:30:31|S|13|154.880000||
B|NVO|20250912|09:30:31|S|5|54.800000||
B|OPEN|20250912|09:30:31|S|100|9.880000||
B|OPEN|20250912|09:30:31|S|400|9.880000||
B|OPEN|20250912|09:30:31|S|2600|9.889800||
B|ORLA|20250912|09:30:31|S|123|11.540000||
B|SUPX|20250912|09:30:31|S|253|60.270000||
B|TSLA|20250912|09:30:31|S|18|373.332000||
B|TSLA|20250912|09:30:31|S|20|373.332000||
B|TSLA|20250912|09:30:31|S|20|373.340000||
B|TSLA|20250912|09:30:31|S|273|373.350000||
B|TSLA|20250912|09:30:31|S|400|373.392000||
B|TSLL|20250912|09:30:31|S|200|15.225000||
B|TV|20250912|09:30:31|E|1190|2.920000||
B|VSTD|20250912|09:30:31|S|300|1.880000||
B|WBD|20250912|09:30:31|S|1600|17.370000||
B|XOP|20250912|09:30:31|S|100|132.000000||
B|XP|20250912|09:30:31|S|144|18.840000||
B|AGAE|20250912|09:30:32|S|50|1.800000||
B|AGAE|20250912|09:30:32|S|100|1.790000||
B|AGAE|20250912|09:30:32|S|144|1.799000||
B|ANET|20250912|09:30:32|S|90|147.660000||
B|BBAI|20250912|09:30:32|S|180|5.258000||
B|DOW|20250912|09:30:32|S|700|25.106000||
B|IONQ|20250912|09:30:32|S|194|47.590000||
B|IXHL|20250912|09:30:32|S|100|0.577900||
B|JOBY|20250912|09:30:32|S|100|14.910000||
B|JOBY|20250912|09:30:32|S|100|14.910000||
B|JOBY|20250912|09:30:32|S|250|14.918000||
B|JOBY|20250912|09:30:32|S|500|14.900000||
B|MU|20250912|09:30:32|S|9|154.790000||
B|OPEN|20250912|09:30:32|S|20|9.860000||
B|OPEN|20250912|09:30:32|S|800|9.858000||
B|PLTR|20250912|09:30:32|S|30|165.675000||
B|PSQ|20250912|09:30:32|S|100|32.155000||
B|SGOV|20250912|09:30:32|S|400|100.540000||
B|SMCI|20250912|09:30:32|S|100|46.495000||
B|TQQQ|20250912|09:30:32|S|42|96.229000||
B|TSLA|20250912|09:30:32|S|30|373.010000||
B|TSLA|20250912|09:30:32|S|100|373.140000||
B|TSLL|20250912|09:30:32|S|100|15.215000||
B|WLDS|20250912|09:30:32|S|100|9.200000||
B|AGAE|20250912|09:30:33|S|10|1.810000||
B|AGAE|20250912|09:30:33|S|11|1.800000||
B|AGAE|20250912|09:30:33|S|30|1.798000||
B|AGAE|20250912|09:30:33|S|35|1.790000||
B|AGAE|20250912|09:30:33|S|100|1.810000||
B|AGAE|20250912|09:30:33|S|125|1.790000||
B|AGAE|20250912|09:30:33|S|232|1.810000||
B|AGAE|20250912|09:30:33|S|300|1.810000||
B|AGAE|20250912|09:30:33|S|512|1.800000||
B|AGAE|20250912|09:30:33|S|607|1.798000||
B|AGAE|20250912|09:30:33|S|2000|1.790000||
B|AGAE|20250912|09:30:33|S|2500|1.800000||
B|AMD|20250912|09:30:33|S|12|157.340000||
B|AMD|20250912|09:30:33|S|26|157.310000||
B|BBAI|20250912|09:30:33|S|20|5.248000||
B|DJT|20250912|09:30:33|S|2|16.980000||
B|GCTK|20250912|09:30:33|S|150|10.980000||
B|IREN|20250912|09:30:33|S|49|33.030000||
B|JOBY|20250912|09:30:33|S|45|14.890000||
B|JOBY|20250912|09:30:33|S|100|14.888000||
B|JOBY|20250912|09:30:33|S|100|14.890000||
B|JOBY|20250912|09:30:33|S|100|14.900000||
B|JOBY|20250912|09:30:33|S|100|14.900000||
B|JOBY|20250912|09:30:33|S|200|14.916000||
B|JOBY|20250912|09:30:33|S|300|14.900000||
B|JOBY|20250912|09:30:33|S|500|14.900000||
B|META|20250912|09:30:33|S|4|749.040000||
B|META|20250912|09:30:33|S|14|749.040000||
B|MP|20250912|09:30:33|S|300|63.135000||
B|OKLO|20250912|09:30:33|S|125|79.530000||
B|OPEN|20250912|09:30:33|S|11|9.848000||
B|OPEN|20250912|09:30:33|S|17|9.850000||
B|OPEN|20250912|09:30:33|S|200|9.850000||
B|OPEN|20250912|09:30:33|S|556|9.860000||
B|OPEN|20250912|09:30:33|S|583|9.845000||
B|PSQ|20250912|09:30:33|S|100|32.155000||
B|QS|20250912|09:30:33|S|22|8.800000||
B|SMCI|20250912|09:30:33|S|100|46.500000||
B|SPY|20250912|09:30:33|S|100|657.560000||
B|TLT|20250912|09:30:33|S|5|89.855000||
B|TSLA|20250912|09:30:33|S|1|372.670000||
B|TSLA|20250912|09:30:33|S|4|372.860000||
B|TSLA|20250912|09:30:33|S|16|372.620000||
B|TSLA|20250912|09:30:33|S|30|372.730000||
B|UVXY|20250912|09:30:33|S|100|10.738800||
B|WMT|20250912|09:30:33|S|100|102.720000||
B|WMT|20250912|09:30:33|S|100|102.720000||
B|WMT|20250912|09:30:33|S|100|102.720000||
B|WMT|20250912|09:30:33|S|100|102.720000||
B|WMT|20250912|09:30:33|S|137|102.700000||
B|WRBY|20250912|09:30:33|S|16|27.210000||
B|AGAE|20250912|09:30:34|S|607|1.808000||
B|AMDL|20250912|09:30:34|S|100|9.830000||
B|COCP|20250912|09:30:34|S|1000|2.380000||
B|DBRG|20250912|09:30:34|S|200|12.404000||
B|DOW|20250912|09:30:34|S|10|25.185000||
B|DOW|20250912|09:30:34|S|100|25.190000||
B|GLXY|20250912|09:30:34|S|100|29.172000||
B|GLXY|20250912|09:30:34|S|100|29.172000||
B|GOOGL|20250912|09:30:34|S|66|239.970000||
B|HUIZ|20250912|09:30:34|S|14|3.775000||
B|HUIZ|20250912|09:30:34|S|50|3.780000||
B|HUIZ|20250912|09:30:34|S|100|3.780000||
B|HUIZ|20250912|09:30:34|S|128|3.780000||
B|HUIZ|20250912|09:30:34|S|146|3.780000||
B|HUIZ|20250912|09:30:34|S|163|3.780000||
B|HUIZ|20250912|09:30:34|S|176|3.780000||
B|MIND|20250912|09:30:34|S|20|8.420000||
B|MU|20250912|09:30:34|S|100|154.860000||
B|NIO|20250912|09:30:34|S|9|6.045000||
B|NIO|20250912|09:30:34|S|700|6.045000||
B|NVDA|20250912|09:30:34|S|200|178.265000||
B|OPEN|20250912|09:30:34|S|25|9.865000||
B|OPEN|20250912|09:30:34|S|60|9.888000||
B|OPEN|20250912|09:30:34|S|70|9.858000||
B|OPEN|20250912|09:30:34|S|100|9.870000||
B|OPEN|20250912|09:30:34|S|100|9.870000||
B|OPEN|20250912|09:30:34|S|200|9.889100||
B|OPEN|20250912|09:30:34|S|200|9.889100||
B|OPEN|20250912|09:30:34|S|288|9.868000||
B|OPEN|20250912|09:30:34|S|548|9.870000||
B|OPI|20250912|09:30:34|S|39|0.429200||
B|OPI|20250912|09:30:34|S|2100|0.429200||
B|PLRZ|20250912|09:30:34|S|800|1.270100||
B|PLTR|20250912|09:30:34|S|30|165.595000||
B|PLTU|20250912|09:30:34|S|50|85.405000||
B|RIVN|20250912|09:30:34|S|860|14.010000||
B|RIVN|20250912|09:30:34|S|1600|14.010000||
B|RR|20250912|09:30:34|S|300|3.320000||
B|RR|20250912|09:30:34|S|700|3.320000||
B|SERV|20250912|09:30:34|S|18|11.855000||
B|SPY|20250912|09:30:34|S|1|657.558700||
B|TQQQ|20250912|09:30:34|S|1|96.190000||
B|TSLA|20250912|09:30:34|S|86|372.602000||
B|TSLA|20250912|09:30:34|S|100|372.230000||
B|TSLA|20250912|09:30:34|S|100|372.280000||
B|TSLA|20250912|09:30:34|S|100|372.285000||
B|TSLA|20250912|09:30:34|S|100|372.310000||
B|TSLA|20250912|09:30:34|S|200|372.278000||
B|TSLA|20250912|09:30:34|S|700|372.220000||
B|UVXY|20250912|09:30:34|S|1674|10.738800||
B|VNCE|20250912|09:30:34|S|200|3.094000||
B|VSTD|20250912|09:30:34|S|200|1.855000||
B|WBD|20250912|09:30:34|S|1|17.290000||
B|WBD|20250912|09:30:34|S|112|17.320000||
B|WBD|20250912|09:30:34|S|1142|17.328000||
B|WOLF|20250912|09:30:34|S|100|2.050000||
B|AAPL|20250912|09:30:35|S|10|229.680000||
B|AAPL|20250912|09:30:35|S|50|229.680000||
B|ABTC|20250912|09:30:35|S|220|8.020000||
B|AGAE|20250912|09:30:35|S|11|1.790000||
B|AGAE|20250912|09:30:35|S|100|1.800000||
B|AGAE|20250912|09:30:35|S|106|1.780000||
B|AGAE|20250912|09:30:35|S|200|1.780000||
B|AGAE|20250912|09:30:35|S|1500|1.790000||
B|AGAE|20250912|09:30:35|S|2400|1.808000||
B|BHAT|20250912|09:30:35|S|2|1.920000||
B|BKSY|20250912|09:30:35|S|1|17.930000||
B|COCP|20250912|09:30:35|S|200|2.368000||
B|CRCL|20250912|09:30:35|S|30|132.695000||
B|CRWV|20250912|09:30:35|S|200|115.310000||
B|DOW|20250912|09:30:35|S|100|25.220000||
B|GCTK|20250912|09:30:35|S|100|10.980000||
B|GLOB|20250912|09:30:35|S|100|58.880000||
B|GOOG|20250912|09:30:35|S|10|240.290000||
B|IONQ|20250912|09:30:35|S|500|47.610000||
B|JOBY|20250912|09:30:35|S|300|14.908000||
B|JOBY|20250912|09:30:35|S|800|14.906000||
B|LCID|20250912|09:30:35|S|99|19.610000||
B|MARA|20250912|09:30:35|S|200|15.738000||
B|MU|20250912|09:30:35|S|20|154.930000||
B|NVTS|20250912|09:30:35|S|100|6.340300||
B|OPEN|20250912|09:30:35|S|1|9.900000||
B|OPEN|20250912|09:30:35|S|3|9.920000||
B|OPEN|20250912|09:30:35|S|5|9.920000||
B|OPEN|20250912|09:30:35|S|100|9.898000||
B|PLTU|20250912|09:30:35|S|10|85.220000||
B|QQQ|20250912|09:30:35|S|39|585.468700||
B|QQQ|20250912|09:30:35|S|104|585.460000||
B|QQQ|20250912|09:30:35|S|224|585.460000||
B|QQQ|20250912|09:30:35|S|239|585.460000||
B|RGTI|20250912|09:30:35|S|500|17.008300||
B|SMCI|20250912|09:30:35|S|100|46.520000||
B|TSLA|20250912|09:30:35|S|40|372.490000||
B|TSLA|20250912|09:30:35|S|50|372.520000||
B|VSTD|20250912|09:30:35|S|814|1.848000||
B|WBD|20250912|09:30:35|S|1000|17.325000||
B|WTO|20250912|09:30:35|S|200|1.390000||
B|WTO|20250912|09:30:35|S|300|1.390000||
B|AGAE|20250912|09:30:36|S|10|1.788000||
B|AGAE|20250912|09:30:36|S|10|1.788000||
B|AGAE|20250912|09:30:36|S|20|1.778000||
B|AGAE|20250912|09:30:36|S|269|1.788000||
B|AGAE|20250912|09:30:36|S|500|1.788000||
B|AGAE|20250912|09:30:36|S|4624|1.790000||
B|AIRE|20250912|09:30:36|S|1000|1.390000||
B|AMD|20250912|09:30:36|S|200|157.420000||
B|COCP|20250912|09:30:36|S|1|2.370000||
B|COCP|20250912|09:30:36|S|13|2.368000||
B|GRAB|20250912|09:30:36|S|1200|5.548000||
B|HIMS|20250912|09:30:36|S|200|51.645000||
B|JOBY|20250912|09:30:36|S|100|14.900000||
B|MSFT|20250912|09:30:36|S|44|505.865000||
B|MU|20250912|09:30:36|S|18|155.100000||
B|MU|20250912|09:30:36|S|20|155.120000||
B|MU|20250912|09:30:36|S|200|154.950000||
B|NFLX|20250912|09:30:36|S|1|1204.915000||
B|OPEN|20250912|09:30:36|S|20|9.939100||
B|OPEN|20250912|09:30:36|S|85|9.930000||
B|OPEN|20250912|09:30:36|S|200|9.925000||
B|OPEN|20250912|09:30:36|S|400|9.920000||
B|PFE|20250912|09:30:36|S|10|24.708000||
B|SHOP|20250912|09:30:36|S|1|143.823000||
B|SMCI|20250912|09:30:36|S|511|46.550000||
B|SMCI|20250912|09:30:36|S|665|46.530000||
B|SMCX|20250912|09:30:36|S|150|37.010000||
B|TLT|20250912|09:30:36|S|1|89.850000||
B|TSLA|20250912|09:30:36|S|35|372.595000||
B|TSLA|20250912|09:30:36|S|100|372.610000||
B|TSLA|20250912|09:30:36|S|100|372.610000||
B|TSLA|20250912|09:30:36|S|375|372.584000||
B|WLDS|20250912|09:30:36|S|125|9.110000||
B|AGAE|20250912|09:30:37|S|100|1.770000||
B|AGAE|20250912|09:30:37|S|100|1.780000||
B|BBAI|20250912|09:30:37|S|49|5.215000||
B|BHAT|20250912|09:30:37|S|2|1.920000||
B|CRML|20250912|09:30:37|S|100|6.235000||
B|GCTK|20250912|09:30:37|S|100|10.900000||
B|JOBY|20250912|09:30:37|S|35|14.868000||
B|KTOS|20250912|09:30:37|S|200|67.980000||
B|META|20250912|09:30:37|S|5|749.130000||
B|META|20250912|09:30:37|S|5|749.130000||
B|MSFT|20250912|09:30:37|S|77|505.557000||
B|MU|20250912|09:30:37|S|5|155.170000||
B|MU|20250912|09:30:37|S|50|155.160000||
B|ONDS|20250912|09:30:37|S|1900|6.534000||
B|OPEN|20250912|09:30:37|S|5|9.930000||
B|OPEN|20250912|09:30:37|S|100|9.909100||
B|OPEN|20250912|09:30:37|S|100|9.909100||
B|OPEN|20250912|09:30:37|S|100|9.920000||
B|OPEN|20250912|09:30:37|S|200|9.928000||
B|OPEN|20250912|09:30:37|S|250|9.928000||
B|QSR|20250912|09:30:37|S|40|63.000000||
B|SHV|20250912|09:30:37|S|1|110.315000||
B|TSLA|20250912|09:30:37|S|20|372.528000||
B|TSLA|20250912|09:30:37|S|80|372.260000||
B|TSLA|20250912|09:30:37|S|160|372.285000||
B|WBD|20250912|09:30:37|S|5000|17.315000||
B|WLDS|20250912|09:30:37|S|1000|9.110000||
B|AAPL|20250912|09:30:38|S|241|229.665000||
B|ABVX|20250912|09:30:38|S|18|83.400000||
B|AGAE|20250912|09:30:38|S|100|1.780000||
B|AGAE|20250912|09:30:38|S|423|1.770000||
B|AGAE|20250912|09:30:38|S|2000|1.770000||
B|BHAT|20250912|09:30:38|S|148|1.920000||
B|BMNR|20250912|09:30:38|S|5|49.560000||
B|CRDO|20250912|09:30:38|S|40|161.375000||
B|HUIZ|20250912|09:30:38|S|100|3.742000||
B|HUIZ|20250912|09:30:38|S|100|3.750000||
B|IBEX|20250912|09:30:38|S|15|40.650000||
B|IXHL|20250912|09:30:38|S|700|0.577800||
B|IXHL|20250912|09:30:38|S|700|0.577800||
B|JOBY|20250912|09:30:38|S|50|14.850000||
B|JOBY|20250912|09:30:38|S|800|14.846000||
B|JOBY|20250912|09:30:38|S|1682|14.846000||
B|LDOS|20250912|09:30:38|S|9|184.420000||
B|LXEH|20250912|09:30:38|S|500|2.370000||
B|MGIH|20250912|09:30:38|S|2645|2.720000||
B|MU|20250912|09:30:38|S|120|155.350000||
B|OPEN|20250912|09:30:38|S|1971|9.920000||
B|OPEN|20250912|09:30:38|S|3667|9.900000||
B|QQQ|20250912|09:30:38|S|3|585.405000||
B|RLI|20250912|09:30:38|S|10|66.920000||
B|SH|20250912|09:30:38|S|170|37.845000||
B|SMCI|20250912|09:30:38|S|345|46.500000||
B|TSLA|20250912|09:30:38|S|200|372.176000||
B|WBD|20250912|09:30:38|S|210|17.290000||
B|WNW|20250912|09:30:38|S|200|2.710000||
B|WRD|20250912|09:30:38|S|600|9.875000||
B|AGAE|20250912|09:30:39|S|100|1.770000||
B|AGAE|20250912|09:30:39|S|100|1.770000||
B|AGAE|20250912|09:30:39|S|200|1.780000||
B|AGAE|20250912|09:30:39|S|300|1.770000||
B|AVGO|20250912|09:30:39|S|10|362.395000||
B|BITF|20250912|09:30:39|S|100|2.085000||
B|BWXT|20250912|09:30:39|S|11|169.700000||
B|CCJ|20250912|09:30:39|S|50|78.995000||
B|COCP|20250912|09:30:39|S|705|2.370000||
B|COCP|20250912|09:30:39|S|2574|2.360000||
B|FEIM|20250912|09:30:39|S|171|32.118000||
B|GOOGL|20250912|09:30:39|S|30|240.080000||
B|JOBY|20250912|09:30:39|S|1200|14.845000||
B|MU|20250912|09:30:39|S|20|154.950000||
B|MU|20250912|09:30:39|S|100|154.934000||
B|NTES|20250912|09:30:39|S|10|151.540000||
B|OPEN|20250912|09:30:39|S|100|9.890000||
B|OPEN|20250912|09:30:39|S|100|9.899800||
B|OPEN|20250912|09:30:39|S|100|9.908000||
B|OPEN|20250912|09:30:39|E|162|9.890000||
B|OPEN|20250912|09:30:39|S|400|9.905000||
B|OPEN|20250912|09:30:39|S|704|9.891000||
B|PLTR|20250912|09:30:39|S|17|165.280000||
B|PLTR|20250912|09:30:39|S|20|165.350000||
B|TGT|20250912|09:30:39|S|1|91.270000||
B|UNH|20250912|09:30:39|S|10|354.875000||
B|VSTD|20250912|09:30:39|S|3500|1.820000||
B|WB|20250912|09:30:39|S|47|11.982000||
B|AAAU|20250912|09:30:40|S|10|36.010000||
B|ABVX|20250912|09:30:40|S|1|83.450000||
B|AGAE|20250912|09:30:40|S|14|1.778000||
B|AGAE|20250912|09:30:40|S|100|1.770000||
B|AGAE|20250912|09:30:40|S|100|1.770000||
B|AIRE|20250912|09:30:40|S|1000|1.370000||
B|AMD|20250912|09:30:40|S|1|157.470000||
B|HOOD|20250912|09:30:40|S|3|118.060000||
B|HSAI|20250912|09:30:40|S|350|28.660000||
B|HUIZ|20250912|09:30:40|S|160|3.770000||
B|JOBY|20250912|09:30:40|S|100|14.845000||
B|JOBY|20250912|09:30:40|S|300|14.825000||
B|LCID|20250912|09:30:40|S|353|19.590000||
B|MIND|20250912|09:30:40|S|20|8.420000||
B|MU|20250912|09:30:40|S|5|155.070000||
B|PDD|20250912|09:30:40|S|10|125.200000||
B|PLTR|20250912|09:30:40|S|100|165.290000||
B|TSLA|20250912|09:30:40|S|9|372.130000||
B|TSLA|20250912|09:30:40|S|20|372.130000||
B|TSLL|20250912|09:30:40|S|200|15.115000||
B|UEC|20250912|09:30:40|S|300|11.988000||
B|VSTD|20250912|09:30:40|S|90|1.820000||
B|AGAE|20250912|09:30:41|S|100|1.790000||
B|AGAE|20250912|09:30:41|S|2000|1.780000||
B|AIRE|20250912|09:30:41|S|461|1.370000||
B|BBAI|20250912|09:30:41|S|177|5.210000||
B|BMNR|20250912|09:30:41|S|200|49.710000||
B|CRCL|20250912|09:30:41|S|100|133.100000||
B|CRCL|20250912|09:30:41|S|200|132.950000||
B|CRDO|20250912|09:30:41|S|25|161.370000||
B|ECAT|20250912|09:30:41|S|36|16.800000||
B|GOOG|20250912|09:30:41|S|15|240.315000||
B|HST|20250912|09:30:41|S|100|17.576000||
B|IONQ|20250912|09:30:41|S|10|47.650000||
B|IP|20250912|09:30:41|S|88|46.095000||
B|JACK|20250912|09:30:41|S|1|17.980000||
B|LRCX|20250912|09:30:41|S|100|116.170000||
B|LRCX|20250912|09:30:41|S|200|116.170000||
B|META|20250912|09:30:41|S|23|748.695000||
B|MJID|20250912|09:30:41|S|1366|1.380000||
B|MJID|20250912|09:30:41|S|1534|1.380000||
B|NRDY|20250912|09:30:41|S|150|1.326700||
B|OKLO|20250912|09:30:41|S|10|79.400000||
B|OPEN|20250912|09:30:41|S|200|9.890000||
B|PDD|20250912|09:30:41|S|100|125.210000||
B|PDD|20250912|09:30:41|S|300|125.230000||
B|SMCI|20250912|09:30:41|S|40|46.690000||
B|SMCI|20250912|09:30:41|S|100|46.540000||
B|SOGP|20250912|09:30:41|S|5|23.840000||
B|TQQQ|20250912|09:30:41|S|100|96.123500||
B|TQQQ|20250912|09:30:41|S|308|96.120000||
B|TSLA|20250912|09:30:41|S|8|372.136000||
B|TSLA|20250912|09:30:41|S|53|372.111000||
B|TSLA|20250912|09:30:41|S|74|372.160000||
B|TSLA|20250912|09:30:41|S|100|372.136000||
B|UNH|20250912|09:30:41|S|20|353.420000||
B|UNH|20250912|09:30:41|S|90|353.420000||
B|UNH|20250912|09:30:41|S|90|353.420000||
B|UNH|20250912|09:30:41|S|100|353.420000||
B|WBD|20250912|09:30:41|S|10|17.348000||
B|ADBE|20250912|09:30:42|S|5|357.680000||
B|AGAE|20250912|09:30:42|S|100|1.800000||
B|AGAE|20250912|09:30:42|S|762|1.810000||
B|ALMU|20250912|09:30:42|S|100|15.180000||
B|ASTS|20250912|09:30:42|S|60|38.615000||
B|BBAI|20250912|09:30:42|S|1000|5.188000||
B|COCP|20250912|09:30:42|S|60|2.350000||
B|IONQ|20250912|09:30:42|S|20|47.650000||
B|JD|20250912|09:30:42|S|100|34.015000||
B|MARA|20250912|09:30:42|S|100|15.730000||
B|MARA|20250912|09:30:42|S|300|15.730000||
B|MARA|20250912|09:30:42|S|800|15.730000||
B|MARA|20250912|09:30:42|S|1200|15.730000||
B|MARA|20250912|09:30:42|S|1500|15.730000||
B|MU|20250912|09:30:42|S|100|154.910000||
B|MU|20250912|09:30:42|S|100|154.910000||
B|MU|20250912|09:30:42|S|101|154.970000||
B|NVDA|20250912|09:30:42|S|50|178.210000||
B|NVDA|20250912|09:30:42|S|86|178.217000||
B|NXTT|20250912|09:30:42|S|5506|0.184001||
B|OPEN|20250912|09:30:42|S|10|9.915000||
B|OPEN|20250912|09:30:42|S|30|9.892000||
B|OPEN|20250912|09:30:42|S|60|9.920000||
B|RR|20250912|09:30:42|S|400|3.300000||
B|RR|20250912|09:30:42|S|600|3.300000||
B|SMCI|20250912|09:30:42|S|40|46.673000||
B|SMCI|20250912|09:30:42|S|100|46.670000||
B|SOXL|20250912|09:30:42|S|100|29.380000||
B|SOXL|20250912|09:30:42|S|218|29.380000||
B|TQQQ|20250912|09:30:42|S|100|96.098700||
B|TSLA|20250912|09:30:42|S|6|372.250000||
B|TSLA|20250912|09:30:42|S|60|372.290000||
B|TSLA|20250912|09:30:42|S|100|372.270000||
B|TSLL|20250912|09:30:42|S|200|15.125000||
B|WULF|20250912|09:30:42|S|200|10.575000||
B|YINN|20250912|09:30:42|S|150|52.545000||
B|AGAE|20250912|09:30:43|S|100|1.810000||
B|AGAE|20250912|09:30:43|S|100|1.820000||
B|AGAE|20250912|09:30:43|S|200|1.820000||
B|AGAE|20250912|09:30:43|S|400|1.820000||
B|BA|20250912|09:30:43|S|100|219.800000||
B|BA|20250912|09:30:43|S|100|219.800000||
B|COCP|20250912|09:30:43|S|10|2.340000||
B|COCP|20250912|09:30:43|S|468|2.340000||
B|GCTK|20250912|09:30:43|S|500|10.810000||
B|GCTK|20250912|09:30:43|S|500|10.810000||
B|GDC|20250912|09:30:43|S|200|6.790000||
B|GDX|20250912|09:30:43|S|2|69.770000||
B|HIMS|20250912|09:30:43|S|100|51.542000||
B|KLAR|20250912|09:30:43|S|7|43.536100||
B|LAUR|20250912|09:30:43|S|500|28.875000||
B|MARA|20250912|09:30:43|S|100|15.730000||
B|MARA|20250912|09:30:43|S|100|15.730000||
B|MARA|20250912|09:30:43|S|100|15.730000||
B|MARA|20250912|09:30:43|S|100|15.730000||
B|MU|20250912|09:30:43|S|200|154.950000||
B|OPEN|20250912|09:30:43|S|25|9.935000||
B|PLTR|20250912|09:30:43|S|100|165.380000||
B|PLTU|20250912|09:30:43|S|8|85.020000||
B|RSP|20250912|09:30:43|S|3|189.770000||
B|SMCI|20250912|09:30:43|S|100|46.685000||
B|SOXL|20250912|09:30:43|S|10|29.380000||
B|TLT|20250912|09:30:43|S|15|89.845000||
B|TSLA|20250912|09:30:43|S|6|372.100000||
B|TSLA|20250912|09:30:43|S|30|371.890000||
B|UNH|20250912|09:30:43|S|1|354.715000||
B|UNH|20250912|09:30:43|S|20|354.570000||
B|UNH|20250912|09:30:43|S|21|354.630000||
B|XLF|20250912|09:30:43|S|700|53.870000||
B|ACN|20250912|09:30:44|S|2|244.360000||
B|AGAE|20250912|09:30:44|S|100|1.800000||
B|AGAE|20250912|09:30:44|S|418|1.800000||
B|AGAE|20250912|09:30:44|S|1000|1.800000||
B|AGNC|20250912|09:30:44|S|44|10.200000||
B|AGNC|20250912|09:30:44|S|69|10.200000||
B|AGNC|20250912|09:30:44|S|100|10.200000||
B|AGNC|20250912|09:30:44|S|100|10.200000||
B|AGNC|20250912|09:30:44|S|100|10.200000||
B|AGNC|20250912|09:30:44|S|100|10.200000||
B|AMZN|20250912|09:30:44|S|3|230.585000||
B|AMZN|20250912|09:30:44|S|15|230.585000||
B|BBAI|20250912|09:30:44|S|1600|5.188000||
B|BBAI|20250912|09:30:44|S|4000|5.188000||
B|BIDU|20250912|09:30:44|S|100|115.960000||
B|BXSL|20250912|09:30:44|S|20|28.750000||
B|CRCL|20250912|09:30:44|S|20|133.240000||
B|GCTK|20250912|09:30:44|S|400|10.820000||
B|IONQ|20250912|09:30:44|S|15|47.620000||
B|JOBY|20250912|09:30:44|S|400|14.819800||
B|LTH|20250912|09:30:44|S|300|28.825000||
B|MSFT|20250912|09:30:44|S|6|505.274000||
B|NBY|20250912|09:30:44|S|35|2.950000||
B|OPEN|20250912|09:30:44|S|342|9.930000||
B|RGTI|20250912|09:30:44|S|100|16.988300||
B|SMCI|20250912|09:30:44|S|1|46.615000||
B|SMCI|20250912|09:30:44|S|100|46.615000||
B|SMCI|20250912|09:30:44|S|700|46.635000||
B|SOFI|20250912|09:30:44|S|244|26.010000||
B|SPY|20250912|09:30:44|S|66|657.480000||
B|TMF|20250912|09:30:44|S|131|41.510000||
B|TSLA|20250912|09:30:44|S|10|372.010000||
B|TSLA|20250912|09:30:44|S|30|372.010000||
B|VSTD|20250912|09:30:44|S|100|1.850000||
B|VSTD|20250912|09:30:44|S|200|1.840000||
B|VSTD|20250912|09:30:44|S|200|1.850000||
B|VSTD|20250912|09:30:44|S|200|1.870000||
B|VSTD|20250912|09:30:44|S|500|1.850000||
B|VSTD|20250912|09:30:44|S|1500|1.840000||
B|VSTD|20250912|09:30:44|S|5300|1.870000||
B|WBD|20250912|09:30:44|S|100|17.420000||
B|XLRE|20250912|09:30:44|S|200|42.405000||
B|YINN|20250912|09:30:44|S|5|52.465000||
B|AAPL|20250912|09:30:45|S|100|229.980000||
B|AGAE|20250912|09:30:45|S|200|1.810000||
B|AMD|20250912|09:30:45|S|7|157.290000||
B|AMD|20250912|09:30:45|S|17|157.310000||
B|ANET|20250912|09:30:45|S|8|146.962000||
B|APP|20250912|09:30:45|S|1|576.520000||
B|BBAI|20250912|09:30:45|S|800|5.190000||
B|BCDA|20250912|09:30:45|S|400|2.240000||
B|BITQ|20250912|09:30:45|S|1|22.130000||
B|CRCL|20250912|09:30:45|S|100|133.010000||
B|CSCO|20250912|09:30:45|S|100|67.250000||
B|IBIT|20250912|09:30:45|S|1|65.275000||
B|MU|20250912|09:30:45|S|100|154.820000||
B|NIO|20250912|09:30:45|S|300|6.045000||
B|NVAX|20250912|09:30:45|S|40|8.150000||
B|ONDS|20250912|09:30:45|S|100|6.536000||
B|OPEN|20250912|09:30:45|S|100|9.938000||
B|OPEN|20250912|09:30:45|S|100|9.938000||
B|OPEN|20250912|09:30:45|S|150|9.958000||
B|OPEN|20250912|09:30:45|S|600|9.938000||
B|OPEN|20250912|09:30:45|S|1300|9.938000||
B|QQQ|20250912|09:30:45|S|138|585.250000||
B|SOUX|20250912|09:30:45|S|1|35.920000||
B|TQQQ|20250912|09:30:45|S|34|96.059000||
B|VSTD|20250912|09:30:45|S|250|1.890000||
B|WBD|20250912|09:30:45|S|1|17.468000||
B|WLDS|20250912|09:30:45|S|50|9.110000||
B|AGAE|20250912|09:30:46|S|273|1.830000||
B|AGAE|20250912|09:30:46|S|400|1.800000||
B|AGAE|20250912|09:30:46|S|400|1.805000||
B|AGAE|20250912|09:30:46|S|1893|1.810000||
B|APP|20250912|09:30:46|S|194|575.120000||
B|BBAI|20250912|09:30:46|S|385|5.188000||
B|BHAT|20250912|09:30:46|S|10|1.920000||
B|BIDU|20250912|09:30:46|S|100|115.840000||
B|COCP|20250912|09:30:46|S|50|2.438000||
B|ETN|20250912|09:30:46|S|20|359.515000||
B|GCTK|20250912|09:30:46|S|700|10.820000||
B|KLAR|20250912|09:30:46|S|1|43.445000||
B|KLAR|20250912|09:30:46|S|3|43.350000||
B|KO|20250912|09:30:46|S|100|67.450000||
B|MARA|20250912|09:30:46|S|120|15.738000||
B|MBOT|20250912|09:30:46|S|300|4.070000||
B|MU|20250912|09:30:46|S|167|154.690000||
B|OPEN|20250912|09:30:46|S|10|9.940000||
B|OPEN|20250912|09:30:46|S|300|9.948000||
B|PLTR|20250912|09:30:46|S|100|165.385800||
B|PLTR|20250912|09:30:46|S|246|165.380000||
B|QQQ|20250912|09:30:46|S|10|585.210000||
B|SPMO|20250912|09:30:46|S|5|120.145000||
B|TSLA|20250912|09:30:46|S|100|371.470000||
B|TSLL|20250912|09:30:46|S|200|15.075000||
B|USAU|20250912|09:30:46|S|400|15.750000||
B|AGAE|20250912|09:30:47|S|1|1.818000||
B|AGAE|20250912|09:30:47|S|100|1.818000||
B|AGAE|20250912|09:30:47|S|274|1.818000||
B|AGAE|20250912|09:30:47|S|400|1.810000||
B|AGAE|20250912|09:30:47|S|500|1.810000||
B|AGAE|20250912|09:30:47|S|800|1.810000||
B|AGAE|20250912|09:30:47|S|800|1.810000||
B|AGAE|20250912|09:30:47|S|1000|1.810000||
B|BA|20250912|09:30:47|S|5|219.330000||
B|BBAI|20250912|09:30:47|S|500|5.188000||
B|COCP|20250912|09:30:47|S|10|2.440000||
B|CRCL|20250912|09:30:47|S|20|132.330000||
B|FCEL|20250912|09:30:47|S|100|6.210000||
B|FCEL|20250912|09:30:47|S|100|6.210000||
B|FCEL|20250912|09:30:47|S|100|6.210000||
B|FCEL|20250912|09:30:47|S|100|6.210000||
B|HIMS|20250912|09:30:47|S|20|51.630000||
B|HOOD|20250912|09:30:47|S|64|118.045000||
B|HUIZ|20250912|09:30:47|S|7|3.790000||
B|LTH|20250912|09:30:47|S|300|28.875000||
B|MARA|20250912|09:30:47|S|100|15.740000||
B|MARA|20250912|09:30:47|S|300|15.740000||
B|NBIS|20250912|09:30:47|S|100|91.260000||
B|NXTT|20250912|09:30:47|S|400|0.184800||
B|PLTR|20250912|09:30:47|S|120|165.430000||
B|QMMM|20250912|09:30:47|S|3|113.990000||
B|QQQ|20250912|09:30:47|S|10|585.241300||
B|QQQ|20250912|09:30:47|S|100|585.241200||
B|RIVN|20250912|09:30:47|S|75|13.890000||
B|TSLA|20250912|09:30:47|S|26|371.380000||
B|VIXY|20250912|09:30:47|S|38|32.750000||
B|ABTC|20250912|09:30:48|S|55|7.960000||
B|ABTC|20250912|09:30:48|S|70|7.960000||
B|AGAE|20250912|09:30:48|S|18|1.810000||
B|AGAE|20250912|09:30:48|S|607|1.808000||
B|AGAE|20250912|09:30:48|S|607|1.808000||
B|AGAE|20250912|09:30:48|S|857|1.810000||
B|APP|20250912|09:30:48|S|58|574.250000||
B|AVGO|20250912|09:30:48|S|37|362.210000||
B|COCP|20250912|09:30:48|S|10|2.435000||
B|COCP|20250912|09:30:48|S|10|2.438000||
B|DOMO|20250912|09:30:48|S|50|16.840000||
B|ETHA|20250912|09:30:48|S|150|34.190000||
B|LCID|20250912|09:30:48|S|244|19.557000||
B|LMND|20250912|09:30:48|S|11|50.360000||
B|NVTS|20250912|09:30:48|S|2218|6.325000||
B|PG|20250912|09:30:48|S|9|157.980000||
B|PLTR|20250912|09:30:48|S|100|165.395000||
B|SPY|20250912|09:30:48|S|1|657.485000||
B|TSLA|20250912|09:30:48|S|50|371.420000||
B|TSLA|20250912|09:30:48|S|100|371.450000||
B|UUUU|20250912|09:30:48|S|100|12.358000||
B|VYMI|20250912|09:30:48|S|1|85.220000||
B|WBD|20250912|09:30:48|S|565|17.490000||
B|WBD|20250912|09:30:48|S|1600|17.490000||
B|YAAS|20250912|09:30:48|S|168|0.084600||
B|AG|20250912|09:30:49|S|50|10.628000||
B|AGAE|20250912|09:30:49|S|10|1.820000||
B|AGAE|20250912|09:30:49|S|100|1.820000||
B|AGAE|20250912|09:30:49|S|200|1.818000||
B|AGAE|20250912|09:30:49|S|300|1.820000||
B|BBAI|20250912|09:30:49|S|1000|5.188000||
B|CFG|20250912|09:30:49|S|1|51.531000||
B|CROX|20250912|09:30:49|S|25|80.175000||
B|CRWV|20250912|09:30:49|S|5|114.770000||
B|DOW|20250912|09:30:49|S|300|25.248000||
B|FIG|20250912|09:30:49|S|1500|55.600000||
B|FND|20250912|09:30:49|S|9|89.696000||
B|GCTK|20250912|09:30:49|S|40|10.880000||
B|HCWB|20250912|09:30:49|S|342|5.440000||
B|HUIZ|20250912|09:30:49|S|100|3.750000||
B|HUIZ|20250912|09:30:49|S|300|3.750000||
B|INOD|20250912|09:30:49|S|30|61.580000||
B|JOBY|20250912|09:30:49|S|1000|14.798000||
B|MSFT|20250912|09:30:49|S|4|505.275000||
B|MU|20250912|09:30:49|S|11|154.625000||
B|NVDA|20250912|09:30:49|S|5|177.850000||
B|PG|20250912|09:30:49|S|25|158.130000||
B|RDW|20250912|09:30:49|S|100|8.590000||
B|SNPS|20250912|09:30:49|S|7|440.500000||
B|SOXL|20250912|09:30:49|S|1|29.320000||
B|SOXL|20250912|09:30:49|S|5|29.320000||
B|SOXL|20250912|09:30:49|S|5|29.320000||
B|SOXL|20250912|09:30:49|S|14|29.330000||
B|SOXL|20250912|09:30:49|S|48|29.320000||
B|TQQQ|20250912|09:30:49|S|20|96.029000||
B|TSLA|20250912|09:30:49|S|1|371.570000||
B|TSLA|20250912|09:30:49|S|5|371.560000||
B|UVXY|20250912|09:30:49|S|100|10.730000||
B|UVXY|20250912|09:30:49|S|100|10.730000||
B|UVXY|20250912|09:30:49|S|100|10.730000||
B|UVXY|20250912|09:30:49|S|100|10.730000||
B|VOO|20250912|09:30:49|S|3|604.500000||
B|XLP|20250912|09:30:49|S|30|80.370000||
B|ADBE|20250912|09:30:50|S|1|356.980000||
B|AGAE|20250912|09:30:50|S|600|1.820000||
B|AGAE|20250912|09:30:50|S|773|1.820000||
B|CRDO|20250912|09:30:50|S|5|160.930000||
B|EBR|20250912|09:30:50|S|58|8.570000||
B|GOOG|20250912|09:30:50|S|9|240.385000||
B|HUIZ|20250912|09:30:50|S|22|3.782000||
B|HUIZ|20250912|09:30:50|S|100|3.780000||
B|IP|20250912|09:30:50|E|20|46.150000||
B|LTH|20250912|09:30:50|S|300|28.875000||
B|MARA|20250912|09:30:50|S|100|15.710000||
B|MARA|20250912|09:30:50|S|500|15.708000||
B|MU|20250912|09:30:50|S|219|154.605000||
B|NVDA|20250912|09:30:50|S|12|177.760000||
B|NVDA|20250912|09:30:50|S|29|177.778700||
B|NVDA|20250912|09:30:50|S|68|177.750000||
B|NVDA|20250912|09:30:50|S|100|177.778800||
B|NVDA|20250912|09:30:50|S|200|177.750000||
B|NVDA|20250912|09:30:50|S|200|177.755000||
B|NVDA|20250912|09:30:50|S|200|177.760000||
B|OPEN|20250912|09:30:50|S|26|9.860000||
B|OPEN|20250912|09:30:50|S|100|9.878000||
B|QQQ|20250912|09:30:50|S|48|585.140000||
B|QS|20250912|09:30:50|S|20|8.760000||
B|RAYA|20250912|09:30:50|S|100|0.040300||
B|SNPS|20250912|09:30:50|S|1|440.570000||
B|SOXL|20250912|09:30:50|S|1|29.300000||
B|SOXL|20250912|09:30:50|S|20|29.310000||
B|SOXL|20250912|09:30:50|S|100|29.308800||
B|TQQQ|20250912|09:30:50|S|12|96.018800||
B|TSLA|20250912|09:30:50|S|4|371.385000||
B|TSLA|20250912|09:30:50|S|7|371.385000||
B|TSLA|20250912|09:30:50|S|12|371.352000||
B|TSLA|20250912|09:30:50|S|100|371.420000||
B|TSLA|20250912|09:30:50|S|300|371.430000||
B|WBD|20250912|09:30:50|S|570|17.470000||
B|ADBE|20250912|09:30:51|S|45|356.980000||
B|AGAE|20250912|09:30:51|S|10|1.830000||
B|AGAE|20250912|09:30:51|S|77|1.810000||
B|AGAE|20250912|09:30:51|S|100|1.820000||
B|AGAE|20250912|09:30:51|S|100|1.820000||
B|AGAE|20250912|09:30:51|S|257|1.810000||
B|AGAE|20250912|09:30:51|S|1000|1.818000||
B|ATYR|20250912|09:30:51|S|100|5.270000||
B|BBAI|20250912|09:30:51|S|13777|5.190000||
B|HOOD|20250912|09:30:51|S|20|117.980000||
B|HOOD|20250912|09:30:51|S|20|117.980000||
B|HOOD|20250912|09:30:51|S|20|117.980000||
B|HOOD|20250912|09:30:51|S|99|117.970000||
B|HOOD|20250912|09:30:51|S|100|118.010000||
B|HOOD|20250912|09:30:51|S|400|117.986000||
B|JNUG|20250912|09:30:51|S|100|136.830000||
B|MGIH|20250912|09:30:51|S|100|2.700000||
B|MGIH|20250912|09:30:51|S|300|2.705000||
B|MO|20250912|09:30:51|S|220|66.060000||
B|MO|20250912|09:30:51|S|500|66.060000||
B|MSFT|20250912|09:30:51|S|30|505.310000||
B|NVDA|20250912|09:30:51|S|19|177.770000||
B|NVDA|20250912|09:30:51|S|91|177.760000||
B|NVDA|20250912|09:30:51|S|100|177.760000||
B|NVDA|20250912|09:30:51|S|112|177.760000||
B|OKLO|20250912|09:30:51|S|18|79.250000||
B|OPEN|20250912|09:30:51|S|100|9.885000||
B|OPEN|20250912|09:30:51|S|400|9.870000||
B|OPEN|20250912|09:30:51|S|400|9.890000||
B|OPEN|20250912|09:30:51|S|2500|9.888000||
B|PLTR|20250912|09:30:51|S|10|165.380000||
B|QQQ|20250912|09:30:51|S|16|585.200000||
B|RMNI|20250912|09:30:51|S|1|4.601400||
B|SNDL|20250912|09:30:51|S|2|2.375100||
B|WOLF|20250912|09:30:51|S|95|2.050000||
B|ADBE|20250912|09:30:52|S|10|356.750000||
B|AGAE|20250912|09:30:52|S|100|1.818000||
B|AGAE|20250912|09:30:52|S|360|1.820000||
B|AGAE|20250912|09:30:52|S|565|1.820000||
B|ANET|20250912|09:30:52|S|200|146.580000||
B|BIIB|20250912|09:30:52|S|23|148.800000||
B|CRWV|20250912|09:30:52|S|30|114.710000||
B|IAU|20250912|09:30:52|S|100|68.728700||
B|IAU|20250912|09:30:52|S|100|68.728800||
B|IAU|20250912|09:30:52|S|800|68.725000||
B|JOBY|20250912|09:30:52|S|1|14.790000||
B|MJID|20250912|09:30:52|S|100|1.380000||
B|MNDY|20250912|09:30:52|S|118|192.280000||
B|MU|20250912|09:30:52|S|110|154.330000||
B|MU|20250912|09:30:52|S|140|154.330000||
B|OPEN|20250912|09:30:52|S|20|9.908000||
B|OPEN|20250912|09:30:52|S|300|9.910000||
B|OPEN|20250912|09:30:52|S|400|9.908000||
B|OPEN|20250912|09:30:52|S|600|9.910000||
B|PG|20250912|09:30:52|S|25|158.160000||
B|QMMM|20250912|09:30:52|S|24|114.275000||
B|QMMM|20250912|09:30:52|S|100|114.275000||
B|QMMM|20250912|09:30:52|S|100|114.275000||
B|RNA|20250912|09:30:52|S|100|43.100000||
B|RNA|20250912|09:30:52|S|800|43.108000||
B|RXRX|20250912|09:30:52|S|1000|4.908000||
B|SMCI|20250912|09:30:52|S|100|46.550000||
B|SOFI|20250912|09:30:52|S|10|25.966000||
B|SOFI|20250912|09:30:52|S|50|25.966000||
B|TNA|20250912|09:30:52|S|300|44.110000||
B|TQQQ|20250912|09:30:52|S|50|96.028800||
B|TSLA|20250912|09:30:52|S|16|371.680000||
B|TSLA|20250912|09:30:52|S|100|371.660000||
B|TSLA|20250912|09:30:52|S|100|371.690000||
B|TSLA|20250912|09:30:52|S|240|371.730000||
B|TSLA|20250912|09:30:52|S|595|371.720000||
B|TSLA|20250912|09:30:52|S|1000|371.680000||
B|VSTD|20250912|09:30:52|S|74|1.920000||
B|VSTD|20250912|09:30:52|S|200|1.918000||
B|WOLF|20250912|09:30:52|S|100|2.050000||
B|AAPL|20250912|09:30:53|S|98|230.130000||
B|ACN|20250912|09:30:53|S|409|244.640000||
B|ADBE|20250912|09:30:53|S|1|357.040000||
B|ADBE|20250912|09:30:53|S|10|356.800000||
B|ADBE|20250912|09:30:53|S|152|357.300000||
B|ADBE|20250912|09:30:53|S|939|357.360000||
B|AGAE|20250912|09:30:53|S|100|1.820000||
B|AGAE|20250912|09:30:53|S|100|1.820000||
B|AGAE|20250912|09:30:53|S|100|1.820000||
B|AGAE|20250912|09:30:53|S|600|1.820000||
B|ALAB|20250912|09:30:53|S|5|231.885000||
B|ANET|20250912|09:30:53|S|4|146.580000||
B|ARKK|20250912|09:30:53|S|170|78.250000||
B|ARM|20250912|09:30:53|S|46|154.040000||
B|AVGO|20250912|09:30:53|S|50|361.670000||
B|BBAI|20250912|09:30:53|S|1|5.178000||
B|BHAT|20250912|09:30:53|S|2|1.920000||
B|GDX|20250912|09:30:53|S|7|69.750000||
B|GDX|20250912|09:30:53|S|89|69.750000||
B|HUBC|20250912|09:30:53|S|100|2.510000||
B|IBEX|20250912|09:30:53|S|10|39.690000||
B|IQ|20250912|09:30:53|S|908|2.588000||
B|JOBY|20250912|09:30:53|S|30|14.708000||
B|LTH|20250912|09:30:53|S|100|28.850000||
B|MU|20250912|09:30:53|S|200|154.188000||
B|MU|20250912|09:30:53|S|200|154.188000||
B|OPEN|20250912|09:30:53|S|100|9.900000||
B|OPEN|20250912|09:30:53|S|200|9.905000||
B|OPEN|20250912|09:30:53|S|802|9.910000||
B|RGTI|20250912|09:30:53|S|394|16.949000||
B|RNA|20250912|09:30:53|S|100|43.100000||
B|SOUN|20250912|09:30:53|S|85|14.370000||
B|SOXL|20250912|09:30:53|S|2|29.280000||
B|SQQQ|20250912|09:30:53|S|2000|16.704900||
B|TSLA|20250912|09:30:53|S|5|371.830000||
B|TSLA|20250912|09:30:53|S|60|371.860000||
B|TSLA|20250912|09:30:53|S|300|371.860000||
B|VSTD|20250912|09:30:53|S|174|1.920000||
B|ADBE|20250912|09:30:54|S|25|358.077800||
B|ADBE|20250912|09:30:54|S|50|358.180000||
B|ADBE|20250912|09:30:54|S|100|358.077800||
B|ADBE|20250912|09:30:54|S|100|358.180000||
B|ADBE|20250912|09:30:54|S|300|358.077700||
B|AGAE|20250912|09:30:54|S|10|1.800000||
B|AGAE|20250912|09:30:54|S|100|1.810000||
B|AGAE|20250912|09:30:54|S|100|1.830000||
B|AGAE|20250912|09:30:54|S|300|1.810000||
B|AGAE|20250912|09:30:54|S|400|1.808000||
B|AGAE|20250912|09:30:54|S|500|1.830000||
B|ASTS|20250912|09:30:54|S|1|38.500000||
B|ATCH|20250912|09:30:54|S|118|0.280700||
B|CRWV|20250912|09:30:54|S|200|114.655000||
B|F|20250912|09:30:54|S|1|11.738000||
B|F|20250912|09:30:54|S|10|11.740000||
B|GOOGL|20250912|09:30:54|S|1400|240.120000||
B|GRAB|20250912|09:30:54|S|900|5.545000||
B|GSBD|20250912|09:30:54|S|2|11.450000||
B|HCWB|20250912|09:30:54|S|199|5.440000||
B|HCWB|20250912|09:30:54|S|300|5.440000||
B|HCWB|20250912|09:30:54|S|307|5.440000||
B|HCWB|20250912|09:30:54|S|500|5.440000||
B|HCWB|20250912|09:30:54|S|500|5.440000||
B|HCWB|20250912|09:30:54|S|500|5.440000||
B|HCWB|20250912|09:30:54|S|500|5.440000||
B|HOOD|20250912|09:30:54|S|43|117.850000||
B|JOBY|20250912|09:30:54|S|70|14.708000||
B|JOBY|20250912|09:30:54|S|100|14.710000||
B|META|20250912|09:30:54|S|2|748.157500||
B|META|20250912|09:30:54|S|4|748.157500||
B|META|20250912|09:30:54|S|13|748.157500||
B|NIO|20250912|09:30:54|S|200|6.045000||
B|NVDA|20250912|09:30:54|S|20|177.670000||
B|OKLO|20250912|09:30:54|S|20|79.220000||
B|OPEN|20250912|09:30:54|S|25|9.900000||
B|RCAT|20250912|09:30:54|S|50|10.380000||
B|RIOT|20250912|09:30:54|S|270|15.720000||
B|SERV|20250912|09:30:54|S|462|11.846000||
B|SMCI|20250912|09:30:54|S|30|46.645000||
B|SOXL|20250912|09:30:54|S|100|29.288800||
B|SOXL|20250912|09:30:54|S|200|29.288800||
B|TSLA|20250912|09:30:54|S|50|371.850000||
B|TWLO|20250912|09:30:54|S|7|102.760000||
B|VSTD|20250912|09:30:54|S|300|1.920000||
B|VSTD|20250912|09:30:54|S|400|1.915000||
B|WLDS|20250912|09:30:54|S|250|9.100000||
B|WLDS|20250912|09:30:54|S|400|9.130000||
B|Z|20250912|09:30:54|S|100|88.855000||
B|AAPL|20250912|09:30:55|S|1|230.220000||
B|ADBE|20250912|09:30:55|S|4|358.077800||
B|ADBE|20250912|09:30:55|S|10|358.077700||
B|ADBE|20250912|09:30:55|S|25|358.077700||
B|AGAE|20250912|09:30:55|S|200|1.810000||
B|AGAE|20250912|09:30:55|S|400|1.810000||
B|AMD|20250912|09:30:55|S|10|157.035000||
B|BBAI|20250912|09:30:55|S|100|5.180000||
B|BBAI|20250912|09:30:55|S|200|5.180000||
B|BBAI|20250912|09:30:55|S|200|5.180000||
B|BBAI|20250912|09:30:55|S|500|5.180000||
B|BBAI|20250912|09:30:55|S|700|5.180000||
B|BBAI|20250912|09:30:55|S|4713|5.170000||
B|BHAT|20250912|09:30:55|S|200|1.910000||
B|COCP|20250912|09:30:55|S|1000|2.445000||
B|CRWV|20250912|09:30:55|S|100|114.570000||
B|GCTK|20250912|09:30:55|S|300|11.100000||
B|GDX|20250912|09:30:55|S|100|69.760000||
B|GOOGL|20250912|09:30:55|S|1000|240.090000||
B|HOOD|20250912|09:30:55|S|58|117.700000||
B|HOOD|20250912|09:30:55|S|200|117.880000||
B|HST|20250912|09:30:55|S|100|17.590000||
B|IP|20250912|09:30:55|E|60|46.200000||
B|IP|20250912|09:30:55|E|100|46.200000||
B|NBIS|20250912|09:30:55|S|1|91.010000||
B|NVDA|20250912|09:30:55|S|8|177.600000||
B|NVDA|20250912|09:30:55|S|100|177.590000||
B|NVDA|20250912|09:30:55|S|168|177.530000||
B|NVDA|20250912|09:30:55|S|168|177.560000||
B|NVDA|20250912|09:30:55|S|268|177.550000||
B|NVDA|20250912|09:30:55|S|268|177.560000||
B|OPEN|20250912|09:30:55|S|20|9.890000||
B|OPEN|20250912|09:30:55|S|45|9.900000||
B|OPEN|20250912|09:30:55|S|55|9.900000||
B|OPEN|20250912|09:30:55|S|2055|9.890000||
B|QMMM|20250912|09:30:55|S|12|114.500000||
B|TSLA|20250912|09:30:55|S|26|371.866000||
B|TSLA|20250912|09:30:55|S|26|371.890000||
B|TSLA|20250912|09:30:55|S|40|371.900000||
B|AGAE|20250912|09:30:56|S|10|1.781000||
B|AGAE|20250912|09:30:56|S|20|1.790000||
B|AVGO|20250912|09:30:56|S|2|362.010000||
B|BMY|20250912|09:30:56|S|394|47.405000||
B|BTDR|20250912|09:30:56|S|200|14.120000||
B|BTDR|20250912|09:30:56|S|200|14.120000||
B|CRCL|20250912|09:30:56|S|3|131.960000||
B|CRML|20250912|09:30:56|S|100|6.285000||
B|DEFT|20250912|09:30:56|S|328|2.492000||
B|DEFT|20250912|09:30:56|S|700|2.492000||
B|ET|20250912|09:30:56|S|700|17.510000||
B|EWY|20250912|09:30:56|S|40|78.435000||
B|GCTK|20250912|09:30:56|S|50|11.100000||
B|GCTK|20250912|09:30:56|S|200|11.120000||
B|HCWB|20250912|09:30:56|S|3|5.460000||
B|KLAR|20250912|09:30:56|S|50|43.360000||
B|LTH|20250912|09:30:56|S|300|28.875000||
B|NVDA|20250912|09:30:56|S|1|177.570000||
B|NVDA|20250912|09:30:56|S|50|177.545000||
B|NVDA|20250912|09:30:56|S|100|177.520000||
B|NXTT|20250912|09:30:56|E|2000|0.183000||
B|ONDS|20250912|09:30:56|S|20|6.408000||
B|OPEN|20250912|09:30:56|S|25|9.860000||
B|OPEN|20250912|09:30:56|S|1049|9.880000||
B|ORBS|20250912|09:30:56|E|300|16.000000||
B|PLTR|20250912|09:30:56|S|107|165.290000||
B|QSG|20250912|09:30:56|S|200|10.048000||
B|RKT|20250912|09:30:56|S|100|20.860000||
B|RKT|20250912|09:30:56|S|100|20.860000||
B|TSLA|20250912|09:30:56|S|10|371.930000||
B|UNH|20250912|09:30:56|S|20|354.790000||
B|WBD|20250912|09:30:56|S|25|17.530000||
B|WLDS|20250912|09:30:56|S|100|9.100000||
B|ZTS|20250912|09:30:56|S|100|149.010000||
B|AGAE|20250912|09:30:57|S|10|1.781000||
B|AGAE|20250912|09:30:57|S|169|1.788000||
B|AI|20250912|09:30:57|S|2|16.295000||
B|APLD|20250912|09:30:57|S|135|17.410000||
B|BBAI|20250912|09:30:57|S|260|5.178000||
B|BBAI|20250912|09:30:57|S|382|5.178000||
B|BITQ|20250912|09:30:57|S|154|22.080000||
B|BMNR|20250912|09:30:57|S|20|49.160000||
B|BULL|20250912|09:30:57|S|450|13.708000||
B|JBLU|20250912|09:30:57|S|100|5.230000||
B|JBLU|20250912|09:30:57|S|100|5.230000||
B|JBLU|20250912|09:30:57|S|100|5.230000||
B|JBLU|20250912|09:30:57|S|100|5.230000||
B|JBLU|20250912|09:30:57|S|200|5.230000||
B|MGIH|20250912|09:30:57|S|300|2.708000||
B|MPU|20250912|09:30:57|S|100|1.880000||
B|MSFT|20250912|09:30:57|S|1|504.525000||
B|OPEN|20250912|09:30:57|S|5|9.858000||
B|OPEN|20250912|09:30:57|S|100|9.858000||
B|OPEN|20250912|09:30:57|S|200|9.858000||
B|OXY|20250912|09:30:57|S|8|46.375000||
B|SCHD|20250912|09:30:57|S|15|27.685000||
B|TSLA|20250912|09:30:57|S|42|371.920000||
B|UPST|20250912|09:30:57|S|100|61.730000||
B|WTO|20250912|09:30:57|S|130|1.370000||
B|XLE|20250912|09:30:57|S|100|89.605000||
B|XLF|20250912|09:30:57|S|200|53.905000||
B|XPEV|20250912|09:30:57|S|1918|20.570000||
B|AGAE|20250912|09:30:58|S|25|1.788000||
B|AGAE|20250912|09:30:58|S|100|1.770000||
B|AMD|20250912|09:30:58|S|15|157.040000||
B|APH|20250912|09:30:58|S|20|118.650000||
B|APP|20250912|09:30:58|S|5|575.490000||
B|ASML|20250912|09:30:58|S|25|808.520000||
B|BBAI|20250912|09:30:58|S|600|5.176500||
B|BBAI|20250912|09:30:58|S|2100|5.178000||
B|COCP|20250912|09:30:58|S|500|2.370000||
B|COCP|20250912|09:30:58|S|1000|2.370000||
B|CRCL|20250912|09:30:58|S|20|131.820000||
B|FIGR|20250912|09:30:58|S|100|30.700000||
B|FIGR|20250912|09:30:58|S|1186|30.720000||
B|GCTK|20250912|09:30:58|S|40|11.120000||
B|GDDY|20250912|09:30:58|S|6|148.880000||
B|IREN|20250912|09:30:58|S|25|32.680000||
B|IREN|20250912|09:30:58|S|100|32.712000||
B|JOBY|20250912|09:30:58|S|5|14.660000||
B|LULU|20250912|09:30:58|S|238|165.910000||
B|MARA|20250912|09:30:58|S|100|15.708000||
B|NIU|20250912|09:30:58|S|50|4.075000||
B|OPEN|20250912|09:30:58|S|1263|9.841000||
B|PLTR|20250912|09:30:58|S|107|165.532000||
B|SY|20250912|09:30:58|S|900|3.790000||
B|TSLA|20250912|09:30:58|S|2|371.686000||
B|TSLA|20250912|09:30:58|S|100|371.686000||
B|TSLL|20250912|09:30:58|S|100|15.090000||
B|TSLL|20250912|09:30:58|S|596|15.090000||
B|TSLL|20250912|09:30:58|S|1400|15.090000||
B|VOO|20250912|09:30:58|S|15|604.516300||
B|VOO|20250912|09:30:58|S|100|604.520000||
B|WCBR|20250912|09:30:58|S|10|31.320000||
B|XLK|20250912|09:30:58|S|55|271.370000||
B|XLK|20250912|09:30:58|S|103|271.380000||
B|XP|20250912|09:30:58|S|35|18.860000||
B|AGAE|20250912|09:30:59|S|10|1.790000||
B|AGAE|20250912|09:30:59|S|80|1.796000||
B|AGAE|20250912|09:30:59|S|100|1.800000||
B|AGAE|20250912|09:30:59|S|100|1.800000||
B|AGAE|20250912|09:30:59|S|161|1.800000||
B|AGAE|20250912|09:30:59|S|400|1.800000||
B|APO|20250912|09:30:59|S|4|136.470000||
B|BMNR|20250912|09:30:59|S|200|48.932000||
B|COCP|20250912|09:30:59|S|3600|2.370000||
B|CRWV|20250912|09:30:59|S|18|114.340000||
B|FIGR|20250912|09:30:59|S|1|30.740000||
B|FND|20250912|09:30:59|S|14|89.696000||
B|GCTK|20250912|09:30:59|S|150|11.170000||
B|IONQ|20250912|09:30:59|S|7|47.320000||
B|LRCX|20250912|09:30:59|S|490|116.160000||
B|MS|20250912|09:30:59|S|1|156.135000||
B|MSFT|20250912|09:30:59|S|2|504.500000||
B|NBIS|20250912|09:30:59|S|400|90.726000||
B|NNE|20250912|09:30:59|S|30|32.670000||
B|OPEN|20250912|09:30:59|S|1|9.840000||
B|OPEN|20250912|09:30:59|S|490|9.852000||
B|RIVN|20250912|09:30:59|S|1|13.869900||
B|SOFI|20250912|09:30:59|S|10|25.966000||
B|SOXS|20250912|09:30:59|S|2200|6.315000||
B|SOXS|20250912|09:30:59|S|2950|6.315000||
B|TRGP|20250912|09:30:59|S|3|165.780000||
B|TSLA|20250912|09:30:59|S|4|371.890000||
B|TSLA|20250912|09:30:59|S|100|371.896000||
B|UBER|20250912|09:30:59|S|100|95.020000||
B|VSTD|20250912|09:30:59|S|400|1.940000||
B|WBD|20250912|09:30:59|S|1142|17.525000||
B|AGAE|20250912|09:31:00|S|100|1.810000||
B|AGAE|20250912|09:31:00|S|331|1.810000||
B|AGAE|20250912|09:31:00|S|1150|1.800000||
B|AI|20250912|09:31:00|S|100|16.290000||
B|BITO|20250912|09:31:00|S|1|19.810000||
B|BMNR|20250912|09:31:00|S|44|48.925000||
B|BMNR|20250912|09:31:00|S|56|48.925000||
B|COCP|20250912|09:31:00|S|100|2.370000||
B|COIN|20250912|09:31:00|S|6|327.547000||
B|CPRX|20250912|09:31:00|S|34|20.380000||
B|DOW|20250912|09:31:00|S|1|25.245000||
B|DUOL|20250912|09:31:00|S|276|316.030000||
B|EG|20250912|09:31:00|S|3|348.256500||
B|HCWB|20250912|09:31:00|S|100|5.450000||
B|IONQ|20250912|09:31:00|S|30|47.330000||
B|LNT|20250912|09:31:00|S|3|64.600000||
B|MGIH|20250912|09:31:00|S|200|2.700000||
B|MGIH|20250912|09:31:00|S|300|2.670000||
B|MGIH|20250912|09:31:00|S|400|2.670000||
B|MU|20250912|09:31:00|S|20|154.500000||
B|ONDS|20250912|09:31:00|S|50|6.416000||
B|OPEN|20250912|09:31:00|S|400|9.830000||
B|PAAS|20250912|09:31:00|S|3|37.044000||
B|PGJ|20250912|09:31:00|S|6565|32.660000||
B|PLTR|20250912|09:31:00|S|37|165.665000||
B|QQQ|20250912|09:31:00|S|136|585.208700||
B|RGTI|20250912|09:31:00|S|200|16.945000||
B|RGTI|20250912|09:31:00|S|300|16.948300||
B|RNA|20250912|09:31:00|S|100|43.095000||
B|SGOV|20250912|09:31:00|S|1|100.535000||
B|SGOV|20250912|09:31:00|S|94|100.535000||
B|SMCI|20250912|09:31:00|S|100|46.740000||
B|SNPS|20250912|09:31:00|S|34|440.890000||
B|TQQQ|20250912|09:31:00|S|12|96.059300||
B|TSLA|20250912|09:31:00|S|2|371.890000||
B|TSLA|20250912|09:31:00|S|8|371.898000||
B|TSLA|20250912|09:31:00|S|100|371.882000||
B|TSLA|20250912|09:31:00|S|154|371.898000||
B|VNET|20250912|09:31:00|S|1|9.212000||
B|WLDS|20250912|09:31:00|E|25|9.045300||
B|XEL|20250912|09:31:00|S|30|72.980000||
B|XEL|20250912|09:31:00|S|66|72.980000||
B|XP|20250912|09:31:00|S|35|18.860000||
B|XP|20250912|09:31:00|S|35|18.860000||
B|AAPL|20250912|09:31:01|S|72|229.960000||
B|ADBE|20250912|09:31:01|S|100|358.280000||
B|AGAE|20250912|09:31:01|S|220|1.798000||
B|AGAE|20250912|09:31:01|S|400|1.798000||
B|AMD|20250912|09:31:01|S|10|157.112900||
B|AMD|20250912|09:31:01|S|400|157.130000||
B|AMZN|20250912|09:31:01|S|34|230.560000||
B|ARM|20250912|09:31:01|S|50|153.830000||
B|BTG|20250912|09:31:01|S|400|4.478000||
B|GOOG|20250912|09:31:01|S|99|240.525000||
B|HCWB|20250912|09:31:01|S|882|5.420000||
B|MA|20250912|09:31:01|S|13|588.150000||
B|MS|20250912|09:31:01|S|250|156.243300||
B|NBIS|20250912|09:31:01|S|10|90.675000||
B|NBIS|20250912|09:31:01|S|50|90.675000||
B|NTLA|20250912|09:31:01|S|1|11.455000||
B|NVDA|20250912|09:31:01|S|100|177.780000||
B|NVDA|20250912|09:31:01|S|120|177.741700||
B|NXTT|20250912|09:31:01|E|8032|0.181000||
B|OPEN|20250912|09:31:01|S|70|9.830000||
B|OPEN|20250912|09:31:01|S|100|9.822000||
B|OPEN|20250912|09:31:01|S|176|9.820000||
B|QQQ|20250912|09:31:01|S|17|585.190000||
B|QQQ|20250912|09:31:01|S|17|585.190000||
B|RGTI|20250912|09:31:01|S|200|16.945000||
B|RMBS|20250912|09:31:01|S|50|87.675000||
B|RXRX|20250912|09:31:01|S|50|4.880000||
B|SMCI|20250912|09:31:01|S|100|46.720000||
B|SMCI|20250912|09:31:01|S|200|46.770000||
B|SPY|20250912|09:31:01|S|14|657.500700||
B|SPY|20250912|09:31:01|S|100|657.519300||
B|TSLA|20250912|09:31:01|S|100|372.000000||
B|TSLA|20250912|09:31:01|S|105|372.000000||
B|WB|20250912|09:31:01|S|100|12.010000||
B|WBD|20250912|09:31:01|S|1144|17.474000||
B|WTO|20250912|09:31:01|S|500|1.370000||
B|XEL|20250912|09:31:01|S|100|73.030000||
B|AG|20250912|09:31:02|S|200|10.570000||
B|AGAE|20250912|09:31:02|S|100|1.800000||
B|AGAE|20250912|09:31:02|S|178|1.810000||
B|AGAE|20250912|09:31:02|S|335|1.790000||
B|AIRE|20250912|09:31:02|S|500|1.370000||
B|AIRE|20250912|09:31:02|S|1204|1.370000||
B|AIRE|20250912|09:31:02|S|5700|1.370000||
B|AMD|20250912|09:31:02|S|100|157.137300||
B|BITF|20250912|09:31:02|S|100|2.100000||
B|BITF|20250912|09:31:02|S|200|2.100000||
B|BNTX|20250912|09:31:02|S|24|100.680000||
B|CRWV|20250912|09:31:02|S|30|114.260000||
B|GCTK|20250912|09:31:02|S|10|11.000000||
B|HNGE|20250912|09:31:02|S|30|58.925000||
B|HOOD|20250912|09:31:02|S|50|117.780000||
B|JOBY|20250912|09:31:02|S|60|14.630000||
B|KR|20250912|09:31:02|S|100|67.425000||
B|LTH|20250912|09:31:02|S|100|28.840000||
B|MSFT|20250912|09:31:02|S|3|504.270000||
B|NIO|20250912|09:31:02|S|100|6.035000||
B|OPEN|20250912|09:31:02|S|100|9.810000||
B|OPEN|20250912|09:31:02|S|777|9.800000||
B|OPEN|20250912|09:31:02|S|1477|9.800000||
B|OPEN|20250912|09:31:02|S|3600|9.808000||
B|OPI|20250912|09:31:02|S|1000|0.424600||
B|PLTR|20250912|09:31:02|S|44|165.665000||
B|PLTR|20250912|09:31:02|S|110|165.800000||
B|RGTI|20250912|09:31:02|S|100|16.945000||
B|SCO|20250912|09:31:02|S|100|17.020000||
B|SHO|20250912|09:31:02|S|200|10.060000||
B|SMCI|20250912|09:31:02|S|124|46.772500||
B|SNPS|20250912|09:31:02|S|10|440.410000||
B|TSLA|20250912|09:31:02|S|25|372.140000||
B|TSLA|20250912|09:31:02|S|81|372.140000||
B|TSLA|20250912|09:31:02|S|90|372.150000||
B|TSLA|20250912|09:31:02|S|100|371.990000||
B|UBER|20250912|09:31:02|S|282|95.100000||
B|UNH|20250912|09:31:02|S|2|354.618600||
B|UUUU|20250912|09:31:02|S|5|12.330000||
B|ACHR|20250912|09:31:03|S|500|8.580000||
B|AMRK|20250912|09:31:03|S|2|25.760000||
B|APP|20250912|09:31:03|S|1|575.545000||
B|BBAI|20250912|09:31:03|S|10|5.165000||
B|BMNR|20250912|09:31:03|S|6|49.025000||
B|BMNR|20250912|09:31:03|S|100|48.990000||
B|BOIL|20250912|09:31:03|S|31|28.610000||
B|BOIL|20250912|09:31:03|S|100|28.610000||
B|COCP|20250912|09:31:03|S|700|2.350000||
B|COIN|20250912|09:31:03|S|300|327.695000||
B|CRCL|20250912|09:31:03|S|397|131.900000||
B|CRWV|20250912|09:31:03|S|3|114.260000||
B|ELBM|20250912|09:31:03|S|200|1.220000||
B|GDS|20250912|09:31:03|S|100|37.280000||
B|LRCX|20250912|09:31:03|S|20|116.372000||
B|MSFT|20250912|09:31:03|S|27|504.300000||
B|NBIS|20250912|09:31:03|S|100|90.630000||
B|NVTS|20250912|09:31:03|S|800|6.325000||
B|QCOM|20250912|09:31:03|S|19|161.050000||
B|QQQ|20250912|09:31:03|S|6|585.260000||
B|SMCI|20250912|09:31:03|S|26|46.780000||
B|SMCI|20250912|09:31:03|S|107|46.780000||
B|SMCI|20250912|09:31:03|S|138|46.780000||
B|SNAP|20250912|09:31:03|S|100|7.315000||
B|SOXS|20250912|09:31:03|S|450|6.305000||
B|TQQQ|20250912|09:31:03|S|100|96.079300||
B|TQQQ|20250912|09:31:03|S|1000|96.107500||
B|TSLL|20250912|09:31:03|S|200|15.120700||
B|VSTD|20250912|09:31:03|S|300|1.898000||
B|AGAE|20250912|09:31:04|S|100|1.818000||
B|AGAE|20250912|09:31:04|S|100|1.818000||
B|AGAE|20250912|09:31:04|S|100|1.818000||
B|AGAE|20250912|09:31:04|S|100|1.819000||
B|AGAE|20250912|09:31:04|S|100|1.839000||
B|AGAE|20250912|09:31:04|S|100|1.839000||
B|BAH|20250912|09:31:04|S|9|103.820000||
B|BBAI|20250912|09:31:04|S|200|5.165000||
B|BBAI|20250912|09:31:04|S|500|5.168000||
B|BLNE|20250912|09:31:04|S|2500|2.560000||
B|BMNR|20250912|09:31:04|S|100|49.125000||
B|BMNR|20250912|09:31:04|S|100|49.150000||
B|CRWV|20250912|09:31:04|S|80|114.260000||
B|ELBM|20250912|09:31:04|S|200|1.220000||
B|ETHA|20250912|09:31:04|S|1|34.220000||
B|GDX|20250912|09:31:04|S|66|69.750000||
B|GME|20250912|09:31:04|S|22|24.815000||
B|GME|20250912|09:31:04|S|28|24.815000||
B|JOBY|20250912|09:31:04|S|100|14.680000||
B|JOBY|20250912|09:31:04|S|200|14.680000||
B|JOBY|20250912|09:31:04|S|500|14.690000||
B|LULU|20250912|09:31:04|S|23|165.570000||
B|MMYT|20250912|09:31:04|S|4|101.020000||
B|MRVL|20250912|09:31:04|S|500|67.120000||
B|MSFT|20250912|09:31:04|S|5|504.245000||
B|MSFT|20250912|09:31:04|S|15|504.220000||
B|MU|20250912|09:31:04|S|25|154.800000||
B|NFLX|20250912|09:31:04|S|5|1203.945000||
B|NVD|20250912|09:31:04|S|1|9.710000||
B|NVDA|20250912|09:31:04|S|200|177.830700||
B|OPEN|20250912|09:31:04|S|157|9.790000||
B|OPEN|20250912|09:31:04|S|1017|9.825000||
B|OXY|20250912|09:31:04|S|43|46.390000||
B|PLTU|20250912|09:31:04|S|200|85.429500||
B|TEM|20250912|09:31:04|S|200|88.850000||
B|TSLA|20250912|09:31:04|S|11|372.229000||
B|TSLA|20250912|09:31:04|S|29|372.510000||
B|TSLA|20250912|09:31:04|S|39|372.520000||
B|TSLA|20250912|09:31:04|S|60|372.350000||
B|TSLA|20250912|09:31:04|S|71|372.494000||
B|TSLA|20250912|09:31:04|S|100|372.180000||
B|TSLA|20250912|09:31:04|S|100|372.200000||
B|TSLA|20250912|09:31:04|S|100|372.400000||
B|WDC|20250912|09:31:04|S|421|96.680000||
B|WOLF|20250912|09:31:04|S|100|2.050000||
B|ADBE|20250912|09:31:05|S|8|357.710000||
B|AGAE|20250912|09:31:05|S|10|1.870000||
B|AGAE|20250912|09:31:05|S|25|1.870000||
B|AGAE|20250912|09:31:05|S|50|1.868000||
B|AGAE|20250912|09:31:05|S|50|1.868000||
B|AGAE|20250912|09:31:05|S|100|1.860000||
B|AGAE|20250912|09:31:05|S|100|1.868000||
B|AGAE|20250912|09:31:05|S|125|1.860000||
B|AGAE|20250912|09:31:05|S|200|1.860000||
B|AGAE|20250912|09:31:05|S|200|1.870000||
B|AGAE|20250912|09:31:05|S|200|1.870000||
B|AGAE|20250912|09:31:05|S|258|1.870000||
B|AGAE|20250912|09:31:05|S|300|1.860000||
B|AGAE|20250912|09:31:05|S|300|1.868000||
B|AGAE|20250912|09:31:05|S|300|1.870000||
B|AGAE|20250912|09:31:05|S|300|1.870000||
B|AGAE|20250912|09:31:05|S|500|1.868000||
B|AGAE|20250912|09:31:05|S|500|1.868000||
B|AGAE|20250912|09:31:05|S|2115|1.870000||
B|AIRE|20250912|09:31:05|S|5357|1.360000||
B|BKCH|20250912|09:31:05|S|9|71.490000||
B|BMNR|20250912|09:31:05|S|20|49.165000||
B|CRWV|20250912|09:31:05|S|1|114.010000||
B|GCTK|20250912|09:31:05|S|187|10.680000||
B|HYPD|20250912|09:31:05|S|200|11.988000||
B|JOBY|20250912|09:31:05|S|80|14.735000||
B|JOBY|20250912|09:31:05|S|400|14.735000||
B|MSFT|20250912|09:31:05|S|40|504.391800||
B|MSTR|20250912|09:31:05|S|200|329.880000||
B|NBY|20250912|09:31:05|S|400|2.945000||
B|NXTT|20250912|09:31:05|E|2000|0.182000||
B|OKLO|20250912|09:31:05|S|50|79.330000||
B|OPEN|20250912|09:31:05|S|92|9.800000||
B|OPEN|20250912|09:31:05|S|128|9.800000||
B|OPEN|20250912|09:31:05|S|333|9.790700||
B|OPEN|20250912|09:31:05|S|588|9.790000||
B|PLTR|20250912|09:31:05|S|100|165.760000||
B|PLTR|20250912|09:31:05|S|100|165.760000||
B|PTC|20250912|09:31:05|S|5|206.310000||
B|RCAT|20250912|09:31:05|S|100|10.370000||
B|RCAT|20250912|09:31:05|S|2900|10.362000||
B|SHEL|20250912|09:31:05|S|200|72.190000||
B|TSLA|20250912|09:31:05|S|1|372.520000||
B|TSLA|20250912|09:31:05|S|3|372.580000||
B|TSLA|20250912|09:31:05|S|6|372.580000||
B|TSLA|20250912|09:31:05|S|26|372.520000||
B|TSLA|20250912|09:31:05|S|100|372.410000||
B|TSLA|20250912|09:31:05|S|100|372.420000||
B|TSLA|20250912|09:31:05|S|100|372.480000||
B|TSSI|20250912|09:31:05|S|30|15.740000||
B|TZA|20250912|09:31:05|S|80|8.559300||
B|U|20250912|09:31:05|S|50|43.085000||
B|UAA|20250912|09:31:05|S|600|4.990000||
B|UPST|20250912|09:31:05|S|254|61.660000||
B|WBD|20250912|09:31:05|S|125|17.405000||
B|WBD|20250912|09:31:05|S|300|17.448000||
B|WMT|20250912|09:31:05|S|68|102.730000||
B|WMT|20250912|09:31:05|S|100|102.730000||
B|WMT|20250912|09:31:05|S|100|102.730000||
B|AAPL|20250912|09:31:06|S|21|230.110000||
B|ADBE|20250912|09:31:06|S|6|356.890000||
B|ADBE|20250912|09:31:06|S|8|356.640000||
B|ADBE|20250912|09:31:06|S|8|357.160000||
B|AGAE|20250912|09:31:06|S|10|1.869000||
B|AGAE|20250912|09:31:06|S|20|1.860000||
B|AGAE|20250912|09:31:06|S|94|1.868000||
B|AGAE|20250912|09:31:06|S|100|1.870000||
B|AGAE|20250912|09:31:06|S|100|1.870000||
B|AGAE|20250912|09:31:06|S|100|1.880000||
B|AGAE|20250912|09:31:06|S|100|1.880000||
B|AGAE|20250912|09:31:06|S|100|1.880000||
B|AGAE|20250912|09:31:06|S|200|1.868000||
B|AGAE|20250912|09:31:06|S|233|1.870000||
B|AGAE|20250912|09:31:06|S|400|1.868000||
B|AGAE|20250912|09:31:06|S|400|1.880000||
B|AMD|20250912|09:31:06|S|50|157.470000||
B|BHAT|20250912|09:31:06|S|100|1.880000||
B|DAL|20250912|09:31:06|S|50|60.585000||
B|DKNG|20250912|09:31:06|E|200|44.403600||
B|DOW|20250912|09:31:06|S|100|25.280000||
B|DOW|20250912|09:31:06|S|100|25.280000||
B|DOW|20250912|09:31:06|S|100|25.280000||
B|DOW|20250912|09:31:06|S|200|25.280000||
B|FFAI|20250912|09:31:06|S|200|1.805000||
B|GCTK|20250912|09:31:06|S|80|10.650000||
B|GCTK|20250912|09:31:06|S|1000|10.680000||
B|IREN|20250912|09:31:06|S|200|32.609900||
B|MARA|20250912|09:31:06|S|100|15.680000||
B|MSFT|20250912|09:31:06|S|60|504.365000||
B|MSTR|20250912|09:31:06|S|10|330.000000||
B|NVDA|20250912|09:31:06|S|100|177.587000||
B|NVDA|20250912|09:31:06|S|100|177.600000||
B|NVDA|20250912|09:31:06|S|100|177.620000||
B|NVDA|20250912|09:31:06|S|100|177.691400||
B|NVDA|20250912|09:31:06|S|116|177.611200||
B|ONDS|20250912|09:31:06|S|100|6.415000||
B|OPEN|20250912|09:31:06|S|102|9.800000||
B|PROK|20250912|09:31:06|S|700|2.952000||
B|QQQ|20250912|09:31:06|S|83|585.208700||
B|RGTI|20250912|09:31:06|S|100|16.988300||
B|SOFI|20250912|09:31:06|S|2|25.970000||
B|SOFI|20250912|09:31:06|S|7|25.968000||
B|TSLA|20250912|09:31:06|S|29|372.684000||
B|TSLA|20250912|09:31:06|S|300|372.694000||
B|UBER|20250912|09:31:06|S|100|95.070000||
B|UNH|20250912|09:31:06|S|25|355.140000||
B|WTO|20250912|09:31:06|S|112|1.360000||
B|ABTC|20250912|09:31:07|S|100|7.980000||
B|ADBE|20250912|09:31:07|S|8|356.960000||
B|AGAE|20250912|09:31:07|S|10|1.870000||
B|AGAE|20250912|09:31:07|S|100|1.870000||
B|AGAE|20250912|09:31:07|S|100|1.878000||
B|AGAE|20250912|09:31:07|S|251|1.880000||
B|AGAE|20250912|09:31:07|S|300|1.878000||
B|AMZN|20250912|09:31:07|S|10|230.228000||
B|ANET|20250912|09:31:07|S|25|146.860000||
B|BBAI|20250912|09:31:07|S|600|5.178000||
B|BMNR|20250912|09:31:07|S|100|49.185000||
B|CLSK|20250912|09:31:07|S|100|10.090000||
B|CLSK|20250912|09:31:07|S|200|10.070000||
B|COCP|20250912|09:31:07|S|464|2.340000||
B|CRCL|20250912|09:31:07|S|100|132.270000||
B|CURX|20250912|09:31:07|S|500|8.340000||
B|DIA|20250912|09:31:07|S|100|461.290000||
B|EXK|20250912|09:31:07|S|1090|6.270000||
B|GCTK|20250912|09:31:07|S|57|10.190000||
B|GCTK|20250912|09:31:07|S|192|10.420000||
B|GCTK|20250912|09:31:07|S|400|10.420000||
B|HUIZ|20250912|09:31:07|S|1|3.760000||
B|HUIZ|20250912|09:31:07|S|165|3.760000||
B|JOBY|20250912|09:31:07|S|100|14.770000||
B|JOBY|20250912|09:31:07|S|200|14.770000||
B|JOBY|20250912|09:31:07|S|200|14.770000||
B|JOBY|20250912|09:31:07|S|200|14.770000||
B|JOBY|20250912|09:31:07|S|400|14.770000||
B|JOBY|20250912|09:31:07|S|500|14.758000||
B|JOBY|20250912|09:31:07|S|600|14.770000||
B|JOBY|20250912|09:31:07|S|900|14.770000||
B|MDY|20250912|09:31:07|S|100|605.290000||
B|META|20250912|09:31:07|S|4|747.810000||
B|MRK|20250912|09:31:07|S|100|84.925000||
B|MU|20250912|09:31:07|S|5|154.516000||
B|MU|20250912|09:31:07|S|90|154.610000||
B|MU|20250912|09:31:07|S|100|154.610000||
B|MU|20250912|09:31:07|S|165|154.535000||
B|NVTS|20250912|09:31:07|S|300|6.338000||
B|NVTS|20250912|09:31:07|S|400|6.335000||
B|NVTS|20250912|09:31:07|S|800|6.335000||
B|OPEN|20250912|09:31:07|S|100|9.840000||
B|OPEN|20250912|09:31:07|S|100|9.840000||
B|OPEN|20250912|09:31:07|S|500|9.830000||
B|OPEN|20250912|09:31:07|S|900|9.828000||
B|OUST|20250912|09:31:07|S|10|29.500000||
B|PLRZ|20250912|09:31:07|S|300|1.280000||
B|PLRZ|20250912|09:31:07|S|900|1.280000||
B|QMMM|20250912|09:31:07|S|207|115.000000||
B|SGOV|20250912|09:31:07|S|43|100.535000||
B|SMCI|20250912|09:31:07|S|100|46.515000||
B|SOFI|20250912|09:31:07|S|135|25.980000||
B|SOFI|20250912|09:31:07|S|200|25.970000||
B|SPY|20250912|09:31:07|S|100|657.640000||
B|SSO|20250912|09:31:07|S|183|109.180000||
B|TSLA|20250912|09:31:07|S|70|372.650000||
B|TSLZ|20250912|09:31:07|S|500|1.075000||
B|XOP|20250912|09:31:07|S|100|132.420000||
B|ZIM|20250912|09:31:07|S|800|13.786000||
B|ADAP|20250912|09:31:08|S|5200|0.052200||
B|ADAP|20250912|09:31:08|S|14000|0.052200||
B|AGAE|20250912|09:31:08|S|5|1.880000||
B|AGAE|20250912|09:31:08|S|60|1.870000||
B|AGAE|20250912|09:31:08|S|100|1.860000||
B|AGAE|20250912|09:31:08|S|100|1.870000||
B|AGAE|20250912|09:31:08|S|100|1.880000||
B|AGAE|20250912|09:31:08|S|100|1.880000||
B|AGAE|20250912|09:31:08|S|100|1.880000||
B|AMZN|20250912|09:31:08|S|1|230.270000||
B|ARM|20250912|09:31:08|S|1|154.120000||
B|BITF|20250912|09:31:08|S|1|2.090000||
B|DX|20250912|09:31:08|S|8|12.556000||
B|GCTK|20250912|09:31:08|S|500|10.130000||
B|GCTK|20250912|09:31:08|E|874|10.140200||
B|GCTK|20250912|09:31:08|S|1036|10.136000||
B|GME|20250912|09:31:08|S|80|24.795000||
B|IDXX|20250912|09:31:08|S|1|637.010000||
B|MRVL|20250912|09:31:08|S|100|67.230500||
B|MRVL|20250912|09:31:08|S|300|67.230000||
B|MS|20250912|09:31:08|S|100|156.120000||
B|MU|20250912|09:31:08|S|20|154.680000||
B|NVDA|20250912|09:31:08|S|100|177.629400||
B|NVDA|20250912|09:31:08|S|200|177.652300||
B|OPEN|20250912|09:31:08|S|1|9.848000||
B|OPEN|20250912|09:31:08|S|100|9.875000||
B|OPEN|20250912|09:31:08|S|100|9.878000||
B|OPEN|20250912|09:31:08|S|200|9.848000||
B|OPEN|20250912|09:31:08|S|2177|9.880000||
B|PLRZ|20250912|09:31:08|S|100|1.280000||
B|PLRZ|20250912|09:31:08|S|100|1.280000||
B|PLRZ|20250912|09:31:08|S|100|1.280000||
B|PLRZ|20250912|09:31:08|S|300|1.280000||
B|PLRZ|20250912|09:31:08|S|901|1.280000||
B|PLTR|20250912|09:31:08|S|20|165.490000||
B|PLTU|20250912|09:31:08|S|2|85.209000||
B|PSKY|20250912|09:31:08|S|50|17.144000||
B|PTC|20250912|09:31:08|S|5|206.420000||
B|PTIR|20250912|09:31:08|S|2000|27.000000||
B|QQQ|20250912|09:31:08|S|100|585.250000||
B|RH|20250912|09:31:08|E|6|216.425700||
B|SOGP|20250912|09:31:08|S|100|23.880000||
B|SOUN|20250912|09:31:08|S|100|14.359300||
B|SRPT|20250912|09:31:08|S|30|18.030000||
B|TSLA|20250912|09:31:08|S|50|372.490000||
B|TSLA|20250912|09:31:08|S|80|372.370000||
B|TSLA|20250912|09:31:08|S|100|372.412000||
B|TSLS|20250912|09:31:08|S|700|6.530000||
B|TSLS|20250912|09:31:08|S|900|6.530000||
B|UBER|20250912|09:31:08|S|200|95.030000||
B|UNH|20250912|09:31:08|S|12|355.715000||
B|UNH|20250912|09:31:08|S|17|355.715000||
B|VSTD|20250912|09:31:08|S|263|1.920000||
B|WBD|20250912|09:31:08|S|1330|17.450000||
B|XOP|20250912|09:31:08|S|200|132.493700||
B|AAPL|20250912|09:31:09|S|10|230.220000||
B|ADXN|20250912|09:31:09|S|297|11.000000||
B|AGAE|20250912|09:31:09|S|20|1.890000||
B|AGAE|20250912|09:31:09|S|100|1.860000||
B|AGAE|20250912|09:31:09|S|100|1.880000||
B|AGAE|20250912|09:31:09|S|100|1.880000||
B|AGAE|20250912|09:31:09|S|200|1.870000||
B|AGAE|20250912|09:31:09|S|200|1.870000||
B|BINI|20250912|09:31:09|S|100|0.074201||
B|BINI|20250912|09:31:09|S|200|0.074201||
B|BINI|20250912|09:31:09|S|200|0.074201||
B|BINI|20250912|09:31:09|S|300|0.074201||
B|BINI|20250912|09:31:09|S|1023|0.074201||
B|CRWV|20250912|09:31:09|S|10|114.175000||
B|GCTK|20250912|09:31:09|S|100|10.130000||
B|GCTK|20250912|09:31:09|S|215|10.130000||
B|GCTK|20250912|09:31:09|S|250|10.120000||
B|GOOGL|20250912|09:31:09|S|16|240.285000||
B|IONQ|20250912|09:31:09|S|10|47.490000||
B|JOBY|20250912|09:31:09|S|200|14.775000||
B|MIND|20250912|09:31:09|S|20|8.420000||
B|NVDA|20250912|09:31:09|S|100|177.615700||
B|NVDA|20250912|09:31:09|S|200|177.567000||
B|PLTR|20250912|09:31:09|S|100|165.432500||
B|PTIR|20250912|09:31:09|S|400|26.970000||
B|SMCI|20250912|09:31:09|S|50|46.550000||
B|SOXS|20250912|09:31:09|S|33|6.298800||
B|SOXS|20250912|09:31:09|S|100|6.298800||
B|SPY|20250912|09:31:09|S|100|657.668700||
B|SPY|20250912|09:31:09|S|211|657.689300||
B|TSLA|20250912|09:31:09|S|1|372.515000||
B|TSLA|20250912|09:31:09|S|30|372.330000||
B|TSLA|20250912|09:31:09|S|34|372.532000||
B|TSLL|20250912|09:31:09|S|730|15.145000||
B|VXX|20250912|09:31:09|S|100|33.640000||
B|VXX|20250912|09:31:09|S|100|33.640000||
B|ADBE|20250912|09:31:10|S|2|358.010000||
B|AGAE|20250912|09:31:10|S|33|1.907700||
B|AGAE|20250912|09:31:10|S|100|1.880000||
B|AGAE|20250912|09:31:10|S|100|1.910000||
B|AGAE|20250912|09:31:10|S|300|1.900000||
B|AGAE|20250912|09:31:10|S|300|1.918000||
B|AGAE|20250912|09:31:10|S|890|1.930000||
B|ALK|20250912|09:31:10|S|450|65.230000||
B|CAT|20250912|09:31:10|S|3|428.960000||
B|COCP|20250912|09:31:10|S|100|2.390000||
B|CRCL|20250912|09:31:10|S|500|131.755000||
B|GCTK|20250912|09:31:10|S|11|10.190000||
B|IWM|20250912|09:31:10|S|100|239.920000||
B|JOBY|20250912|09:31:10|S|3000|14.775100||
B|MARA|20250912|09:31:10|S|20|15.675000||
B|MU|20250912|09:31:10|S|155|154.700000||
B|NBR|20250912|09:31:10|S|3|43.650000||
B|NVDA|20250912|09:31:10|S|200|177.544900||
B|NVDU|20250912|09:31:10|S|10|120.493500||
B|NXTT|20250912|09:31:10|E|47|0.182000||
B|ORC|20250912|09:31:10|S|62|7.090000||
B|ORC|20250912|09:31:10|S|1300|7.088000||
B|PLTR|20250912|09:31:10|S|100|165.420000||
B|SGOV|20250912|09:31:10|S|88|100.535000||
B|SHY|20250912|09:31:10|S|10|82.939900||
B|SMCI|20250912|09:31:10|S|100|46.550000||
B|SNPS|20250912|09:31:10|S|7|439.630000||
B|SNPS|20250912|09:31:10|S|193|439.621000||
B|SPXL|20250912|09:31:10|S|400|203.660000||
B|TSLA|20250912|09:31:10|S|50|372.420000||
B|UNHG|20250912|09:31:10|S|100|22.390000||
B|VSTD|20250912|09:31:10|S|200|1.930000||
B|WBD|20250912|09:31:10|S|2|17.570000||
B|WBD|20250912|09:31:10|S|3|17.570000||
B|AAPL|20250912|09:31:11|S|85|230.340000||
B|AGAE|20250912|09:31:11|S|100|1.920000||
B|AGAE|20250912|09:31:11|S|124|1.910000||
B|AGAE|20250912|09:31:11|S|156|1.910000||
B|AGAE|20250912|09:31:11|S|200|1.880000||
B|AGAE|20250912|09:31:11|S|200|1.910000||
B|AGAE|20250912|09:31:11|S|230|1.920000||
B|AGAE|20250912|09:31:11|S|1100|1.910000||
B|AGAE|20250912|09:31:11|S|1300|1.900000||
B|AGAE|20250912|09:31:11|S|1700|1.900000||
B|AGAE|20250912|09:31:11|S|2400|1.908000||
B|BMNR|20250912|09:31:11|S|5|48.970000||
B|BMNR|20250912|09:31:11|S|100|48.985000||
B|ECO|20250912|09:31:11|S|36|29.840000||
B|GCTK|20250912|09:31:11|S|50|10.350000||
B|HCWB|20250912|09:31:11|S|100|5.270000||
B|JNK|20250912|09:31:11|S|1251|97.770000||
B|JOBY|20250912|09:31:11|S|100|14.780000||
B|JOBY|20250912|09:31:11|S|200|14.780000||
B|JOBY|20250912|09:31:11|S|200|14.780000||
B|JPM|20250912|09:31:11|S|40|304.410000||
B|NVDA|20250912|09:31:11|S|50|177.460000||
B|NVDA|20250912|09:31:11|S|200|177.403200||
B|NVDA|20250912|09:31:11|S|400|177.407000||
B|OPEN|20250912|09:31:11|S|118|9.898000||
B|OPEN|20250912|09:31:11|S|1293|9.920000||
B|OPEN|20250912|09:31:11|S|2182|9.898000||
B|PDD|20250912|09:31:11|S|90|125.600000||
B|PSX|20250912|09:31:11|S|1|133.010000||
B|RH|20250912|09:31:11|S|14|217.635000||
B|SMCI|20250912|09:31:11|S|100|46.612500||
B|SOFI|20250912|09:31:11|S|25|25.970000||
B|SPY|20250912|09:31:11|S|400|657.710000||
B|UBER|20250912|09:31:11|S|200|95.069000||
B|UPST|20250912|09:31:11|S|200|61.810000||
B|VSTD|20250912|09:31:11|S|86|1.939000||
B|VSTD|20250912|09:31:11|S|400|1.940000||
B|VSTD|20250912|09:31:11|S|449|1.940000||
B|WBD|20250912|09:31:11|S|100|17.610000||
B|WBD|20250912|09:31:11|S|2279|17.608000||
B|ADAP|20250912|09:31:12|E|1800|0.051900||
B|AGAE|20250912|09:31:12|S|25|1.908000||
B|AGAE|20250912|09:31:12|S|100|1.950000||
B|AGAE|20250912|09:31:12|S|250|1.949000||
B|AGAE|20250912|09:31:12|S|1483|1.950000||
B|AGNC|20250912|09:31:12|S|16|10.190000||
B|AGNC|20250912|09:31:12|S|69|10.190000||
B|AGNC|20250912|09:31:12|S|100|10.190000||
B|ANET|20250912|09:31:12|S|275|146.450000||
B|BBAI|20250912|09:31:12|S|200|5.175000||
B|BMNR|20250912|09:31:12|S|149|48.905000||
B|BMNR|20250912|09:31:12|S|150|48.905000||
B|CRWV|20250912|09:31:12|S|10|113.935000||
B|CRWV|20250912|09:31:12|S|11|113.955000||
B|GCTK|20250912|09:31:12|S|131|10.250000||
B|NVDA|20250912|09:31:12|S|38|177.370000||
B|NVDA|20250912|09:31:12|S|200|177.370000||
B|PACS|20250912|09:31:12|S|400|9.600000||
B|PLTR|20250912|09:31:12|S|10|165.085000||
B|PLTR|20250912|09:31:12|S|51|165.150000||
B|PLTR|20250912|09:31:12|S|57|165.150000||
B|PLTR|20250912|09:31:12|S|200|165.150000||
B|PLTR|20250912|09:31:12|S|300|165.170000||
B|PLTR|20250912|09:31:12|S|300|165.170000||
B|QMMM|20250912|09:31:12|S|176|113.990000||
B|RGTI|20250912|09:31:12|S|200|16.995000||
B|RH|20250912|09:31:12|S|243|218.350000||
B|SHW|20250912|09:31:12|S|7|366.665000||
B|SMCI|20250912|09:31:12|S|50|46.637500||
B|TNMG|20250912|09:31:12|S|4500|0.350000||
B|TSLA|20250912|09:31:12|S|3|372.820000||
B|TSLA|20250912|09:31:12|S|10|372.700000||
B|TSLA|20250912|09:31:12|S|20|372.767200||
B|TSLA|20250912|09:31:12|S|37|372.835500||
B|TSLA|20250912|09:31:12|S|77|372.770000||
B|TSLA|20250912|09:31:12|S|100|372.770000||
B|UVXY|20250912|09:31:12|S|100|10.730000||
B|UVXY|20250912|09:31:12|S|100|10.730000||
B|UVXY|20250912|09:31:12|S|200|10.730000||
B|UVXY|20250912|09:31:12|S|200|10.730000||
B|UVXY|20250912|09:31:12|S|300|10.730000||
B|VXUS|20250912|09:31:12|S|100|73.090000||
B|WBD|20250912|09:31:12|S|100|17.600000||
B|WBD|20250912|09:31:12|S|1185|17.600000||
B|WLDS|20250912|09:31:12|S|90|9.400000||
B|XP|20250912|09:31:12|S|13|18.820000||
B|ZETA|20250912|09:31:12|S|300|20.780000||
B|ACHR|20250912|09:31:13|S|300|8.610000||
B|ADBE|20250912|09:31:13|S|10|356.830000||
B|ADBE|20250912|09:31:13|S|25|356.830000||
B|AGAE|20250912|09:31:13|S|100|1.900000||
B|AGAE|20250912|09:31:13|S|100|1.910000||
B|AGAE|20250912|09:31:13|S|128|1.910000||
B|AGAE|20250912|09:31:13|S|174|1.910000||
B|AGAE|20250912|09:31:13|S|310|1.910000||
B|AGAE|20250912|09:31:13|S|424|1.910000||
B|AGAE|20250912|09:31:13|S|500|1.910000||
B|AGAE|20250912|09:31:13|S|600|1.910000||
B|AGAE|20250912|09:31:13|S|1213|1.910000||
B|AGAE|20250912|09:31:13|S|2000|1.900000||
B|AGAE|20250912|09:31:13|S|2000|1.910000||
B|AIRE|20250912|09:31:13|S|100|1.370000||
B|AMD|20250912|09:31:13|S|50|157.330000||
B|BHAT|20250912|09:31:13|S|200|1.890000||
B|BHAT|20250912|09:31:13|S|325|1.900000||
B|BHAT|20250912|09:31:13|S|2690|1.900000||
B|BHAT|20250912|09:31:13|S|2950|1.940000||
B|COIN|20250912|09:31:13|S|3|327.890000||
B|CRWV|20250912|09:31:13|S|10|113.935000||
B|GALT|20250912|09:31:13|E|400|6.500000||
B|GCTK|20250912|09:31:13|S|100|10.360000||
B|HUIZ|20250912|09:31:13|S|27|3.776000||
B|LUMN|20250912|09:31:13|S|300|5.958000||
B|MARA|20250912|09:31:13|S|394|15.675500||
B|MSFT|20250912|09:31:13|S|50|504.900000||
B|NVDA|20250912|09:31:13|S|3|177.390000||
B|NVDA|20250912|09:31:13|S|90|177.358800||
B|PLTR|20250912|09:31:13|S|56|165.090000||
B|RCAT|20250912|09:31:13|S|200|10.392000||
B|RGTI|20250912|09:31:13|S|58|16.998300||
B|RGTI|20250912|09:31:13|S|1100|16.985000||
B|SMCI|20250912|09:31:13|S|100|46.650000||
B|SOUN|20250912|09:31:13|S|200|14.420000||
B|TSLA|20250912|09:31:13|S|3|372.415000||
B|TSLA|20250912|09:31:13|S|6|372.410000||
B|TSLA|20250912|09:31:13|S|100|372.320000||
B|TSLA|20250912|09:31:13|S|100|372.370000||
B|UOKA|20250912|09:31:13|S|515|3.420000||
B|VOO|20250912|09:31:13|S|100|604.670000||
B|WLDS|20250912|09:31:13|S|100|9.410000||
B|XLK|20250912|09:31:13|S|100|271.410000||
B|XLV|20250912|09:31:13|S|366|139.230000||
B|ADBE|20250912|09:31:14|S|50|356.830000||
B|AFRM|20250912|09:31:14|S|10|80.900000||
B|AGAE|20250912|09:31:14|S|10|1.930000||
B|AGAE|20250912|09:31:14|S|38|1.930000||
B|AGAE|20250912|09:31:14|S|100|1.910000||
B|AGAE|20250912|09:31:14|S|100|1.920000||
B|AGAE|20250912|09:31:14|S|100|1.920000||
B|AGAE|20250912|09:31:14|S|100|1.928000||
B|AGAE|20250912|09:31:14|S|100|1.930000||
B|AGAE|20250912|09:31:14|S|100|1.940000||
B|AGAE|20250912|09:31:14|S|160|1.900000||
B|AGAE|20250912|09:31:14|S|300|1.900000||
B|AGAE|20250912|09:31:14|S|457|1.930000||
B|AGAE|20250912|09:31:14|S|468|1.920000||
B|AMD|20250912|09:31:14|S|9|157.300000||
B|APP|20250912|09:31:14|S|100|576.340000||
B|BEKE|20250912|09:31:14|S|100|20.305000||
B|BHAT|20250912|09:31:14|S|150|1.940000||
B|BHAT|20250912|09:31:14|S|3000|1.940000||
B|BHAT|20250912|09:31:14|S|3500|1.940000||
B|BITF|20250912|09:31:14|S|1000|2.088000||
B|BITF|20250912|09:31:14|S|2000|2.090000||
B|BITF|20250912|09:31:14|S|6800|2.088000||
B|BMNR|20250912|09:31:14|S|100|48.940000||
B|COIN|20250912|09:31:14|S|135|327.890000||
B|CRWD|20250912|09:31:14|S|100|438.200000||
B|CRWV|20250912|09:31:14|S|200|113.935000||
B|DIA|20250912|09:31:14|S|200|461.560000||
B|FIGR|20250912|09:31:14|S|50|30.690000||
B|FND|20250912|09:31:14|S|11|89.697000||
B|FND|20250912|09:31:14|S|38|89.697000||
B|IONX|20250912|09:31:14|S|53|73.960000||
B|JOBY|20250912|09:31:14|S|100|14.910000||
B|MU|20250912|09:31:14|S|20|154.570000||
B|NUKK|20250912|09:31:14|S|20|4.630000||
B|PLTR|20250912|09:31:14|S|1|165.149000||
B|PLTR|20250912|09:31:14|S|100|165.105000||
B|QQQ|20250912|09:31:14|S|10|585.038800||
B|RCAT|20250912|09:31:14|S|300|10.392000||
B|RGTI|20250912|09:31:14|S|100|16.985000||
B|RWT|20250912|09:31:14|S|50|6.172000||
B|SMCI|20250912|09:31:14|S|100|46.620000||
B|SOFI|20250912|09:31:14|S|25|25.960000||
B|SOFI|20250912|09:31:14|S|1100|25.960000||
B|TSLA|20250912|09:31:14|S|100|372.190000||
B|TSLA|20250912|09:31:14|S|100|372.210000||
B|TSLA|20250912|09:31:14|S|100|372.300000||
B|TSLA|20250912|09:31:14|S|100|372.320000||
B|TSLL|20250912|09:31:14|S|1000|15.142500||
B|VSTD|20250912|09:31:14|S|213|1.960000||
B|VSTD|20250912|09:31:14|S|300|1.940000||
B|VSTD|20250912|09:31:14|S|1024|1.960000||
B|VTI|20250912|09:31:14|S|1|324.705000||
B|WBD|20250912|09:31:14|S|490|17.550000||
B|WBD|20250912|09:31:14|S|1700|17.548000||
B|YANG|20250912|09:31:14|S|50|22.610000||
B|AAPL|20250912|09:31:15|S|126|230.340000||
B|ADBE|20250912|09:31:15|S|10|356.690000||
B|ADBE|20250912|09:31:15|S|20|356.890000||
B|ADBE|20250912|09:31:15|S|114|355.689000||
B|AGAE|20250912|09:31:15|S|7|1.930000||
B|AGAE|20250912|09:31:15|S|10|1.920000||
B|AGAE|20250912|09:31:15|S|39|1.908000||
B|AGAE|20250912|09:31:15|S|100|1.910000||
B|AGAE|20250912|09:31:15|S|150|1.910000||
B|AGAE|20250912|09:31:15|S|167|1.910000||
B|AGAE|20250912|09:31:15|S|200|1.910000||
B|AGAE|20250912|09:31:15|S|200|1.910000||
B|AGAE|20250912|09:31:15|S|425|1.910000||
B|AGAE|20250912|09:31:15|S|500|1.908000||
B|AGAE|20250912|09:31:15|S|500|1.910000||
B|AGAE|20250912|09:31:15|S|500|1.910000||
B|AGAE|20250912|09:31:15|S|600|1.928000||
B|AGAE|20250912|09:31:15|S|700|1.900000||
B|AGAE|20250912|09:31:15|S|1073|1.910000||
B|AGAE|20250912|09:31:15|S|1500|1.910000||
B|BHAT|20250912|09:31:15|S|768|1.970000||
B|BMNR|20250912|09:31:15|S|100|48.990000||
B|C|20250912|09:31:15|S|400|98.830000||
B|COIN|20250912|09:31:15|S|10|327.940000||
B|GCTK|20250912|09:31:15|S|1|10.350000||
B|JOBY|20250912|09:31:15|S|60|14.967600||
B|JOBY|20250912|09:31:15|S|60|14.968000||
B|JOBY|20250912|09:31:15|S|100|14.940000||
B|JOBY|20250912|09:31:15|S|100|14.980000||
B|JOBY|20250912|09:31:15|S|151|14.968000||
B|JOBY|20250912|09:31:15|S|154|14.970000||
B|JOBY|20250912|09:31:15|S|203|15.000000||
B|JOBY|20250912|09:31:15|S|793|14.929100||
B|JOBY|20250912|09:31:15|S|2000|14.960000||
B|MU|20250912|09:31:15|S|1|154.489000||
B|NVD|20250912|09:31:15|S|276|9.760000||
B|NXE|20250912|09:31:15|S|100|7.728000||
B|OMH|20250912|09:31:15|S|700|1.190000||
B|ONDS|20250912|09:31:15|S|100|6.446000||
B|OPEN|20250912|09:31:15|S|100|9.879300||
B|OPEN|20250912|09:31:15|S|1200|9.888000||
B|ORCX|20250912|09:31:15|S|50|48.350000||
B|RGTI|20250912|09:31:15|S|100|16.985000||
B|SMCI|20250912|09:31:15|S|100|46.620000||
B|SNPS|20250912|09:31:15|S|1|439.830000||
B|SOFI|20250912|09:31:15|S|1800|25.935000||
B|SOXL|20250912|09:31:15|S|100|29.395000||
B|TQQQ|20250912|09:31:15|S|100|96.029100||
B|TSLA|20250912|09:31:15|S|2|372.290000||
B|TSLA|20250912|09:31:15|S|30|372.340000||
B|TSLA|20250912|09:31:15|S|200|372.306000||
B|AGAE|20250912|09:31:16|S|10|1.930000||
B|AGAE|20250912|09:31:16|S|20|1.940000||
B|AGAE|20250912|09:31:16|S|100|1.930000||
B|AGAE|20250912|09:31:16|S|100|1.931000||
B|AGAE|20250912|09:31:16|S|100|1.940000||
B|AGAE|20250912|09:31:16|S|118|1.930000||
B|AGAE|20250912|09:31:16|S|157|1.930000||
B|AGAE|20250912|09:31:16|S|200|1.928000||
B|AGAE|20250912|09:31:16|S|200|1.928000||
B|AGAE|20250912|09:31:16|S|200|1.928000||
B|AGAE|20250912|09:31:16|S|339|1.940000||
B|AGAE|20250912|09:31:16|S|400|1.930000||
B|AGAE|20250912|09:31:16|S|607|1.928000||
B|AGAE|20250912|09:31:16|S|1090|1.928000||
B|AGAE|20250912|09:31:16|S|2500|1.920000||
B|AGAE|20250912|09:31:16|S|2500|1.930000||
B|AMD|20250912|09:31:16|S|47|157.275000||
B|ANGX|20250912|09:31:16|S|100|17.180000||
B|BHAT|20250912|09:31:16|S|1000|1.940000||
B|CRM|20250912|09:31:16|S|100|246.790000||
B|DKNG|20250912|09:31:16|S|100|44.120000||
B|ELBM|20250912|09:31:16|S|185|1.180900||
B|ETHU|20250912|09:31:16|S|10|157.980000||
B|GOOGL|20250912|09:31:16|S|200|240.020000||
B|HOOD|20250912|09:31:16|S|1|117.558000||
B|HUIZ|20250912|09:31:16|S|700|3.752000||
B|IONQ|20250912|09:31:16|S|100|47.600000||
B|JOBY|20250912|09:31:16|S|33|15.008000||
B|JOBY|20250912|09:31:16|S|50|15.028000||
B|JOBY|20250912|09:31:16|S|109|14.996000||
B|JOBY|20250912|09:31:16|S|250|15.049100||
B|META|20250912|09:31:16|S|3|747.020000||
B|META|20250912|09:31:16|S|3|747.020000||
B|MS|20250912|09:31:16|S|250|156.371000||
B|OPEN|20250912|09:31:16|S|100|9.898000||
B|OPEN|20250912|09:31:16|S|100|9.908000||
B|OPEN|20250912|09:31:16|S|105|9.899300||
B|OXY|20250912|09:31:16|S|100|46.444000||
B|PJT|20250912|09:31:16|S|14|186.990000||
B|PLRZ|20250912|09:31:16|S|1|1.280000||
B|PLTR|20250912|09:31:16|S|100|164.800000||
B|QQQM|20250912|09:31:16|S|1|240.860000||
B|SMCI|20250912|09:31:16|S|100|46.545000||
B|SOFI|20250912|09:31:16|S|2|25.930000||
B|SPY|20250912|09:31:16|S|71|657.740000||
B|SPY|20250912|09:31:16|S|100|657.710000||
B|TSLA|20250912|09:31:16|S|50|372.455000||
B|TSLA|20250912|09:31:16|S|97|372.376200||
B|TSLA|20250912|09:31:16|S|100|372.490000||
B|Z|20250912|09:31:16|S|100|88.940000||
B|ADBE|20250912|09:31:17|S|32|357.320000||
B|AGAE|20250912|09:31:17|S|10|1.940000||
B|AGAE|20250912|09:31:17|S|10|1.948000||
B|AGAE|20250912|09:31:17|S|100|1.940000||
B|AGAE|20250912|09:31:17|S|250|1.950000||
B|AGAE|20250912|09:31:17|S|400|1.950000||
B|AGAE|20250912|09:31:17|S|500|1.930000||
B|AGAE|20250912|09:31:17|S|1000|1.948000||
B|AMD|20250912|09:31:17|S|50|157.608000||
B|APP|20250912|09:31:17|S|100|576.671100||
B|AVGU|20250912|09:31:17|S|1|41.132500||
B|CCJ|20250912|09:31:17|S|90|78.580000||
B|CMBT|20250912|09:31:17|S|2000|9.800000||
B|CRCL|20250912|09:31:17|S|4|131.725000||
B|FIG|20250912|09:31:17|S|6|55.590000||
B|FUTU|20250912|09:31:17|S|2|184.875000||
B|FUTU|20250912|09:31:17|S|4|184.875000||
B|GCTK|20250912|09:31:17|S|100|10.550000||
B|JOBY|20250912|09:31:17|S|100|15.050000||
B|LRCX|20250912|09:31:17|S|10|116.685000||
B|MSFT|20250912|09:31:17|S|3|504.695000||
B|MSTU|20250912|09:31:17|S|200|5.035000||
B|NVDA|20250912|09:31:17|S|40|177.520000||
B|OPEN|20250912|09:31:17|S|40|9.945000||
B|OPEN|20250912|09:31:17|S|100|9.918000||
B|PGY|20250912|09:31:17|S|100|38.460000||
B|PLTR|20250912|09:31:17|S|100|164.801000||
B|PSKY|20250912|09:31:17|S|200|17.060000||
B|PSKY|20250912|09:31:17|S|300|17.060000||
B|QQQ|20250912|09:31:17|S|12|585.089000||
B|RGTI|20250912|09:31:17|S|1|17.018300||
B|RZLV|20250912|09:31:17|S|400|6.756000||
B|SMCI|20250912|09:31:17|S|100|46.570000||
B|SMMT|20250912|09:31:17|S|200|19.440000||
B|SMMT|20250912|09:31:17|S|300|19.340000||
B|SMMT|20250912|09:31:17|S|1213|19.406000||
B|SNPS|20250912|09:31:17|S|10|439.830000||
B|SOXS|20250912|09:31:17|S|500|6.295000||
B|SPXL|20250912|09:31:17|S|160|203.648600||
B|TLT|20250912|09:31:17|S|100|89.830000||
B|TSLQ|20250912|09:31:17|S|88|11.925000||
B|VXUS|20250912|09:31:17|S|60|73.090000||
B|XLU|20250912|09:31:17|S|147|84.920000||
B|AAPL|20250912|09:31:18|S|100|230.380000||
B|ADBE|20250912|09:31:18|S|20|357.120000||
B|AGAE|20250912|09:31:18|S|100|1.958000||
B|AGAE|20250912|09:31:18|S|100|1.958000||
B|AGAE|20250912|09:31:18|S|100|1.960000||
B|AGAE|20250912|09:31:18|S|200|1.960000||
B|AGAE|20250912|09:31:18|S|200|1.960000||
B|AGAE|20250912|09:31:18|S|269|1.958000||
B|AGAE|20250912|09:31:18|S|400|1.948000||
B|BIDU|20250912|09:31:18|S|4|116.130000||
B|BMNR|20250912|09:31:18|S|66|48.970000||
B|CIFR|20250912|09:31:18|S|90|9.910000||
B|CRCL|20250912|09:31:18|S|180|131.940000||
B|CRDO|20250912|09:31:18|S|1|161.055000||
B|DOW|20250912|09:31:18|S|100|25.300000||
B|DOW|20250912|09:31:18|S|100|25.310000||
B|DOW|20250912|09:31:18|S|100|25.310000||
B|GRAB|20250912|09:31:18|S|100|5.550000||
B|JOBY|20250912|09:31:18|S|100|15.098000||
B|JOBY|20250912|09:31:18|S|996|15.096000||
B|JOBY|20250912|09:31:18|S|1000|15.100000||
B|MSTR|20250912|09:31:18|S|200|329.840000||
B|NBIS|20250912|09:31:18|S|200|90.430000||
B|NVDA|20250912|09:31:18|S|5|177.520000||
B|NXTT|20250912|09:31:18|S|100|0.182001||
B|NXTT|20250912|09:31:18|S|100|0.182001||
B|NXTT|20250912|09:31:18|S|148|0.182001||
B|OPEN|20250912|09:31:18|S|50|9.910000||
B|RIOT|20250912|09:31:18|S|300|15.640000||
B|RIOT|20250912|09:31:18|S|400|15.625000||
B|SMCI|20250912|09:31:18|S|50|46.575000||
B|SPXL|20250912|09:31:18|S|20|203.628600||
B|AGAE|20250912|09:31:19|S|100|1.958000||
B|AGAE|20250912|09:31:19|S|100|1.970000||
B|AGAE|20250912|09:31:19|S|1800|1.970000||
B|AMZN|20250912|09:31:19|S|5|230.085000||
B|AVGO|20250912|09:31:19|S|45|361.820000||
B|CLSK|20250912|09:31:19|S|63|10.100000||
B|CRCL|20250912|09:31:19|S|20|131.725000||
B|CRWV|20250912|09:31:19|S|1800|113.730000||
B|ESPR|20250912|09:31:19|S|100|2.750000||
B|ESPR|20250912|09:31:19|S|100|2.750000||
B|GOOG|20250912|09:31:19|S|20|240.220000||
B|GTI|20250912|09:31:19|S|94|3.300000||
B|HOLO|20250912|09:31:19|S|400|4.990000||
B|IXHL|20250912|09:31:19|S|1698|0.587800||
B|JOBY|20250912|09:31:19|S|103|15.100000||
B|JOBY|20250912|09:31:19|S|300|15.088000||
B|MSFT|20250912|09:31:19|S|28|504.120000||
B|MSFT|20250912|09:31:19|S|99|504.160000||
B|NEXT|20250912|09:31:19|S|200|7.287900||
B|NVDA|20250912|09:31:19|S|200|177.495000||
B|OPEN|20250912|09:31:19|S|95|9.928000||
B|OPEN|20250912|09:31:19|S|100|9.925000||
B|OPEN|20250912|09:31:19|S|300|9.920000||
B|OPEN|20250912|09:31:19|S|300|9.928000||
B|OPEN|20250912|09:31:19|S|600|9.920000||
B|OPEN|20250912|09:31:19|S|900|9.920000||
B|RR|20250912|09:31:19|S|50|3.278000||
B|SNPS|20250912|09:31:19|S|100|440.330000||
B|TLT|20250912|09:31:19|S|20|89.805000||
B|TQQQ|20250912|09:31:19|S|900|95.932500||
B|TRON|20250912|09:31:19|S|900|3.686000||
B|WLDS|20250912|09:31:19|S|400|9.340000||
B|ADBE|20250912|09:31:20|S|14|356.120000||
B|AG|20250912|09:31:20|S|100|10.530000||
B|AG|20250912|09:31:20|S|1500|10.536000||
B|AGAE|20250912|09:31:20|S|10|1.990000||
B|AGAE|20250912|09:31:20|S|20|1.960000||
B|AGAE|20250912|09:31:20|S|100|1.980000||
B|AGAE|20250912|09:31:20|S|100|1.990000||
B|AGAE|20250912|09:31:20|S|2962|1.990000||
B|AMD|20250912|09:31:20|S|30|157.430000||
B|ARM|20250912|09:31:20|S|40|153.830000||
B|BMY|20250912|09:31:20|S|9|47.400000||
B|CCJ|20250912|09:31:20|S|190|78.740000||
B|ELBM|20250912|09:31:20|S|19|1.130000||
B|ETSY|20250912|09:31:20|S|42|59.025000||
B|GTI|20250912|09:31:20|S|23|3.300000||
B|HP|20250912|09:31:20|S|26|21.330000||
B|INTC|20250912|09:31:20|S|100|24.553500||
B|JD|20250912|09:31:20|S|100|33.976000||
B|JD|20250912|09:31:20|S|480|33.970000||
B|JOBY|20250912|09:31:20|S|18|15.099100||
B|JOBY|20250912|09:31:20|S|200|15.110000||
B|JOBY|20250912|09:31:20|S|597|15.110000||
B|JOBY|20250912|09:31:20|S|600|15.110000||
B|META|20250912|09:31:20|S|4|746.651000||
B|MSFT|20250912|09:31:20|S|100|504.160000||
B|MSFW|20250912|09:31:20|S|70|47.210000||
B|MU|20250912|09:31:20|S|50|154.899500||
B|NFLW|20250912|09:31:20|S|100|43.700000||
B|NVDD|20250912|09:31:20|S|2452|4.159800||
B|OPEN|20250912|09:31:20|S|90|9.935000||
B|OPEN|20250912|09:31:20|E|96|9.930000||
B|OPEN|20250912|09:31:20|S|717|9.940000||
B|PLRZ|20250912|09:31:20|S|20|1.280000||
B|PLTU|20250912|09:31:20|S|3|84.235000||
B|RCAT|20250912|09:31:20|S|100|10.316000||
B|RCAT|20250912|09:31:20|S|200|10.316000||
B|SMCI|20250912|09:31:20|S|700|46.575000||
B|TSLA|20250912|09:31:20|S|383|372.659000||
B|UBER|20250912|09:31:20|S|200|94.996000||
B|UPST|20250912|09:31:20|S|80|61.675000||
B|UVXY|20250912|09:31:20|S|100|10.730000||
B|UVXY|20250912|09:31:20|S|100|10.730000||
B|UVXY|20250912|09:31:20|S|157|10.730000||
B|WBD|20250912|09:31:20|S|900|17.510000||
B|AAPL|20250912|09:31:21|S|10|230.234700||
B|AAPL|20250912|09:31:21|S|10|230.237300||
B|ADBE|20250912|09:31:21|S|22|356.655000||
B|AGAE|20250912|09:31:21|S|10|1.990000||
B|AGAE|20250912|09:31:21|S|90|1.980000||
B|AGAE|20250912|09:31:21|S|100|1.978000||
B|AGAE|20250912|09:31:21|S|100|1.980000||
B|AGAE|20250912|09:31:21|S|100|1.990000||
B|AGAE|20250912|09:31:21|S|100|1.990000||
B|AGAE|20250912|09:31:21|S|100|1.990000||
B|AGAE|20250912|09:31:21|S|100|1.990000||
B|AGAE|20250912|09:31:21|S|111|1.990000||
B|AGAE|20250912|09:31:21|S|125|1.989000||
B|AGAE|20250912|09:31:21|S|191|1.990000||
B|AMZN|20250912|09:31:21|S|53|230.045000||
B|BHAT|20250912|09:31:21|S|100|1.950000||
B|BHAT|20250912|09:31:21|S|100|1.950000||
B|BHAT|20250912|09:31:21|S|250|1.948000||
B|BHAT|20250912|09:31:21|S|400|1.950000||
B|BHAT|20250912|09:31:21|S|700|1.948000||
B|BIDU|20250912|09:31:21|S|10|116.179000||
B|BMNR|20250912|09:31:21|S|24|49.140000||
B|BMNR|20250912|09:31:21|S|200|49.140000||
B|CAMP|20250912|09:31:21|E|1113|3.350000||
B|CRWV|20250912|09:31:21|S|200|113.455000||
B|HOUR|20250912|09:31:21|S|100|3.740000||
B|HPE|20250912|09:31:21|S|300|24.865000||
B|HPE|20250912|09:31:21|S|1321|24.870000||
B|HSBC|20250912|09:31:21|S|300|68.795000||
B|JD|20250912|09:31:21|S|20|34.008000||
B|JOBY|20250912|09:31:21|S|100|15.130000||
B|JOBY|20250912|09:31:21|S|254|15.130000||
B|JOBY|20250912|09:31:21|S|1300|15.126000||
B|MARA|20250912|09:31:21|S|83|15.615000||
B|MARA|20250912|09:31:21|S|200|15.620000||
B|MU|20250912|09:31:21|S|36|154.860000||
B|MU|20250912|09:31:21|S|71|154.910000||
B|MU|20250912|09:31:21|S|81|154.920000||
B|MU|20250912|09:31:21|S|100|154.900000||
B|MU|20250912|09:31:21|S|150|154.930000||
B|MU|20250912|09:31:21|S|175|154.930000||
B|MU|20250912|09:31:21|S|229|154.880000||
B|NFLW|20250912|09:31:21|S|100|43.700000||
B|NVDA|20250912|09:31:21|S|50|177.448800||
B|OPEN|20250912|09:31:21|S|133|9.939000||
B|PFE|20250912|09:31:21|S|1|24.819500||
B|PLTR|20250912|09:31:21|S|45|164.520000||
B|QUBT|20250912|09:31:21|S|100|15.970000||
B|RNA|20250912|09:31:21|S|86|43.080000||
B|SMCI|20250912|09:31:21|S|100|46.590000||
B|SMCI|20250912|09:31:21|S|500|46.580000||
B|SPY|20250912|09:31:21|S|60|657.570000||
B|UBER|20250912|09:31:21|S|668|95.000000||
B|ADBE|20250912|09:31:22|S|8|357.100000||
B|AEVA|20250912|09:31:22|S|100|15.320000||
B|AEVA|20250912|09:31:22|S|600|15.310000||
B|AGAE|20250912|09:31:22|S|600|2.010000||
B|AI|20250912|09:31:22|S|10|16.300000||
B|AMD|20250912|09:31:22|S|76|157.390000||
B|AMZN|20250912|09:31:22|S|1|229.950000||
B|AMZN|20250912|09:31:22|S|47|229.955000||
B|APO|20250912|09:31:22|S|2|136.470000||
B|BITF|20250912|09:31:22|S|100|2.090000||
B|COCP|20250912|09:31:22|S|395|2.430000||
B|ENPH|20250912|09:31:22|S|17|37.610000||
B|GCTK|20250912|09:31:22|S|400|10.400000||
B|GLW|20250912|09:31:22|S|1|76.820000||
B|GLW|20250912|09:31:22|S|1|76.820000||
B|GLW|20250912|09:31:22|S|39|76.785000||
B|GLW|20250912|09:31:22|S|43|76.785000||
B|GLW|20250912|09:31:22|S|50|76.785000||
B|GLW|20250912|09:31:22|S|50|76.785000||
B|GLW|20250912|09:31:22|S|100|76.785000||
B|GLW|20250912|09:31:22|S|100|76.820000||
B|GLW|20250912|09:31:22|S|495|76.820000||
B|GLW|20250912|09:31:22|S|1000|76.820000||
B|GOOG|20250912|09:31:22|S|30|240.275000||
B|GOOG|20250912|09:31:22|S|88|240.310000||
B|HOLO|20250912|09:31:22|S|500|4.982000||
B|IAUM|20250912|09:31:22|S|4|36.375000||
B|JOBY|20250912|09:31:22|S|14|15.130000||
B|JOBY|20250912|09:31:22|S|28|15.130000||
B|JOBY|20250912|09:31:22|S|500|15.139000||
B|MDB|20250912|09:31:22|S|1|334.639300||
B|NVTS|20250912|09:31:22|S|20|6.230000||
B|NVTS|20250912|09:31:22|S|200|6.230000||
B|NVTS|20250912|09:31:22|S|200|6.230000||
B|NVTS|20250912|09:31:22|S|200|6.230000||
B|NVTS|20250912|09:31:22|S|200|6.230000||
B|OPEN|20250912|09:31:22|S|4|9.980000||
B|OPEN|20250912|09:31:22|S|100|9.979300||
B|OPEN|20250912|09:31:22|S|200|9.978000||
B|OPEN|20250912|09:31:22|S|200|9.979000||
B|OPEN|20250912|09:31:22|S|250|9.979300||
B|OPEN|20250912|09:31:22|S|301|9.980000||
B|OPEN|20250912|09:31:22|S|400|9.980000||
B|PLTR|20250912|09:31:22|S|45|164.615000||
B|PLTR|20250912|09:31:22|S|75|164.695000||
B|RIVN|20250912|09:31:22|S|600|13.835000||
B|RR|20250912|09:31:22|S|100|3.280000||
B|RR|20250912|09:31:22|S|100|3.280000||
B|RR|20250912|09:31:22|S|100|3.280000||
B|TSLA|20250912|09:31:22|S|1|372.640000||
B|TSLA|20250912|09:31:22|S|29|372.640000||
B|TSLA|20250912|09:31:22|S|100|372.450000||
B|TSLA|20250912|09:31:22|S|204|372.550000||
B|TSLA|20250912|09:31:22|S|252|372.460000||
B|UNH|20250912|09:31:22|S|11|356.650000||
B|AAPL|20250912|09:31:23|S|50|230.238300||
B|AGAE|20250912|09:31:23|S|100|2.040000||
B|AGAE|20250912|09:31:23|S|100|2.050000||
B|AGAE|20250912|09:31:23|S|300|2.040000||
B|AGAE|20250912|09:31:23|S|337|2.010000||
B|AGAE|20250912|09:31:23|S|488|2.040000||
B|AGAE|20250912|09:31:23|S|3061|2.010000||
B|AMRK|20250912|09:31:23|S|98|26.080000||
B|BHAT|20250912|09:31:23|S|100|1.950000||
B|BHAT|20250912|09:31:23|S|700|1.950000||
B|BMNR|20250912|09:31:23|S|100|49.140000||
B|CRCL|20250912|09:31:23|S|3|131.705000||
B|FORD|20250912|09:31:23|S|30|42.200000||
B|GLW|20250912|09:31:23|S|18|76.460000||
B|IREN|20250912|09:31:23|S|75|32.390000||
B|JOBY|20250912|09:31:23|S|1|15.050000||
B|JOBY|20250912|09:31:23|S|1|15.050000||
B|JOBY|20250912|09:31:23|S|20|15.050000||
B|JOBY|20250912|09:31:23|S|50|15.050000||
B|JOBY|20250912|09:31:23|S|100|15.050000||
B|JOBY|20250912|09:31:23|S|100|15.130000||
B|JOBY|20250912|09:31:23|S|100|15.130000||
B|JOBY|20250912|09:31:23|S|100|15.140000||
B|JOBY|20250912|09:31:23|S|200|15.130000||
B|JOBY|20250912|09:31:23|S|400|15.049800||
B|JOBY|20250912|09:31:23|S|400|15.050000||
B|JOBY|20250912|09:31:23|S|582|15.049800||
B|LRCX|20250912|09:31:23|S|20|117.190000||
B|MRNA|20250912|09:31:23|S|256|24.960000||
B|MSTR|20250912|09:31:23|S|90|329.555000||
B|MU|20250912|09:31:23|S|100|154.936300||
B|NEGG|20250912|09:31:23|S|34|39.500000||
B|OPEN|20250912|09:31:23|S|200|9.950000||
B|OPEN|20250912|09:31:23|S|500|9.950000||
B|OPEN|20250912|09:31:23|S|1800|9.960000||
B|RIVN|20250912|09:31:23|S|7|13.770000||
B|RNA|20250912|09:31:23|S|100|43.200000||
B|RNA|20250912|09:31:23|S|1000|43.200000||
B|RR|20250912|09:31:23|S|3|3.280000||
B|SOFI|20250912|09:31:23|S|24|25.855000||
B|SOXL|20250912|09:31:23|S|200|29.450000||
B|TSLT|20250912|09:31:23|S|100|20.570000||
B|TSLT|20250912|09:31:23|S|172|20.570000||
B|UNH|20250912|09:31:23|S|50|356.700000||
B|UOKA|20250912|09:31:23|S|508|3.410000||
B|ABR|20250912|09:31:24|S|146|11.838600||
B|AGAE|20250912|09:31:24|S|53|2.020000||
B|AGAE|20250912|09:31:24|S|100|2.020000||
B|AGAE|20250912|09:31:24|S|100|2.041000||
B|AGAE|20250912|09:31:24|S|235|2.020000||
B|AGAE|20250912|09:31:24|S|500|1.970000||
B|AGAE|20250912|09:31:24|S|500|2.000000||
B|AGAE|20250912|09:31:24|S|733|1.990000||
B|AGAE|20250912|09:31:24|S|800|2.000000||
B|AGAE|20250912|09:31:24|S|800|2.020000||
B|AGAE|20250912|09:31:24|S|1000|1.960000||
B|AMD|20250912|09:31:24|S|400|157.265000||
B|ANF|20250912|09:31:24|S|100|92.960000||
B|BHAT|20250912|09:31:24|S|100|1.950000||
B|BITF|20250912|09:31:24|S|100|2.090000||
B|BWLP|20250912|09:31:24|S|60|16.010000||
B|CRCL|20250912|09:31:24|S|6|131.705000||
B|ELBM|20250912|09:31:24|S|42|1.100000||
B|GOOGL|20250912|09:31:24|S|5|240.097300||
B|HUIZ|20250912|09:31:24|S|100|3.720000||
B|LABU|20250912|09:31:24|S|100|81.890000||
B|OPEN|20250912|09:31:24|S|2|10.020000||
B|OPEN|20250912|09:31:24|S|37|10.020000||
B|OPEN|20250912|09:31:24|S|50|9.998000||
B|OPEN|20250912|09:31:24|S|60|10.020000||
B|OPEN|20250912|09:31:24|S|114|10.030000||
B|OPEN|20250912|09:31:24|S|200|9.988000||
B|OPEN|20250912|09:31:24|S|200|9.998000||
B|OPEN|20250912|09:31:24|S|200|9.998000||
B|OPEN|20250912|09:31:24|S|200|10.020000||
B|OPEN|20250912|09:31:24|S|200|10.020000||
B|OPEN|20250912|09:31:24|S|200|10.020000||
B|OPEN|20250912|09:31:24|S|296|10.020000||
B|OPEN|20250912|09:31:24|S|367|10.020000||
B|OPEN|20250912|09:31:24|S|400|10.008000||
B|OPEN|20250912|09:31:24|S|600|9.998000||
B|OPEN|20250912|09:31:24|S|680|9.988000||
B|OPEN|20250912|09:31:24|S|912|10.030000||
B|OPEN|20250912|09:31:24|S|1100|10.008000||
B|QQQ|20250912|09:31:24|S|1|584.920000||
B|REG|20250912|09:31:24|S|85|72.030000||
B|RELX|20250912|09:31:24|S|10|46.875000||
B|RR|20250912|09:31:24|S|100|3.280000||
B|RR|20250912|09:31:24|S|205|3.280000||
B|SOUN|20250912|09:31:24|S|200|14.400000||
B|SOUN|20250912|09:31:24|S|300|14.380000||
B|SOUN|20250912|09:31:24|S|700|14.380000||
B|TEM|20250912|09:31:24|S|100|88.690000||
B|TQQQ|20250912|09:31:24|S|142|95.930000||
B|TSLA|20250912|09:31:24|S|1|372.700000||
B|TSLA|20250912|09:31:24|S|2|372.535000||
B|TSLA|20250912|09:31:24|S|5|372.650000||
B|TSLA|20250912|09:31:24|S|20|372.550000||
B|TSLL|20250912|09:31:24|S|300|15.159300||
B|WLDS|20250912|09:31:24|S|50|9.130000||
B|ACHR|20250912|09:31:25|S|1255|8.723500||
B|ADBE|20250912|09:31:25|S|1|355.400000||
B|AGAE|20250912|09:31:25|S|118|1.970000||
B|AGAE|20250912|09:31:25|S|400|1.980000||
B|AGAE|20250912|09:31:25|S|400|1.980000||
B|AMZN|20250912|09:31:25|S|8|230.000000||
B|AVGO|20250912|09:31:25|S|1|361.668000||
B|BBAI|20250912|09:31:25|S|100|5.125000||
B|BX|20250912|09:31:25|S|30|183.080000||
B|DKNG|20250912|09:31:25|S|250|43.980000||
B|ELBM|20250912|09:31:25|S|250|1.090000||
B|ELBM|20250912|09:31:25|S|300|1.089900||
B|ELBM|20250912|09:31:25|S|1738|1.080000||
B|EQT|20250912|09:31:25|S|200|51.120000||
B|FIGR|20250912|09:31:25|S|20|30.690000||
B|HAL|20250912|09:31:25|S|15|22.638000||
B|HAL|20250912|09:31:25|S|17|22.638000||
B|HAL|20250912|09:31:25|S|22|22.638000||
B|HAL|20250912|09:31:25|S|25|22.638000||
B|HAL|20250912|09:31:25|S|36|22.638000||
B|HAL|20250912|09:31:25|S|44|22.638000||
B|HAL|20250912|09:31:25|S|44|22.638000||
B|HAL|20250912|09:31:25|S|53|22.638000||
B|HAL|20250912|09:31:25|S|60|22.638000||
B|HAL|20250912|09:31:25|S|89|22.638000||
B|HCWB|20250912|09:31:25|S|38|5.250000||
B|JOBY|20250912|09:31:25|S|721|15.030000||
B|JOBY|20250912|09:31:25|S|810|15.038000||
B|LDI|20250912|09:31:25|S|700|4.379700||
B|MPU|20250912|09:31:25|S|100|1.832000||
B|MRVL|20250912|09:31:25|S|200|67.230000||
B|OPEN|20250912|09:31:25|S|15|10.065000||
B|OPEN|20250912|09:31:25|S|76|10.070000||
B|OPEN|20250912|09:31:25|S|250|10.065000||
B|OPEN|20250912|09:31:25|S|561|10.060000||
B|OPEN|20250912|09:31:25|S|720|10.065000||
B|PBR/A|20250912|09:31:25|S|51|11.730000||
B|QQQ|20250912|09:31:25|S|72|584.911300||
B|SHEL|20250912|09:31:25|S|540|72.300000||
B|SLV|20250912|09:31:25|S|4|38.190000||
B|TLT|20250912|09:31:25|S|1100|89.785000||
B|TSLA|20250912|09:31:25|S|1|372.600000||
B|TSLA|20250912|09:31:25|S|10|372.676700||
B|TSLA|20250912|09:31:25|S|100|372.690000||
B|TSLA|20250912|09:31:25|S|110|372.650000||
B|TSLA|20250912|09:31:25|S|220|372.714300||
B|UBER|20250912|09:31:25|S|193|95.000000||
B|XP|20250912|09:31:25|S|120|18.830000||
B|AAPL|20250912|09:31:26|S|2|230.230000||
B|ADBE|20250912|09:31:26|S|200|355.185000||
B|AGAE|20250912|09:31:26|S|5|2.030000||
B|AGAE|20250912|09:31:26|S|45|2.020000||
B|AGAE|20250912|09:31:26|S|100|2.030000||
B|AGAE|20250912|09:31:26|S|296|2.010000||
B|AGAE|20250912|09:31:26|S|300|2.020000||
B|AGAE|20250912|09:31:26|S|500|2.020000||
B|AGAE|20250912|09:31:26|S|700|2.020000||
B|AGAE|20250912|09:31:26|S|800|2.020000||
B|AGAE|20250912|09:31:26|S|1000|2.021000||
B|AGAE|20250912|09:31:26|S|1100|2.040000||
B|AGAE|20250912|09:31:26|S|1501|2.030000||
B|AGAE|20250912|09:31:26|S|1800|2.028000||
B|AGAE|20250912|09:31:26|S|2000|2.020000||
B|APH|20250912|09:31:26|S|20|118.930000||
B|AVGO|20250912|09:31:26|S|1|361.668000||
B|ELBM|20250912|09:31:26|S|20|1.100000||
B|FRO|20250912|09:31:26|S|648|23.576000||
B|GRAB|20250912|09:31:26|S|1|5.545000||
B|IBKR|20250912|09:31:26|S|100|63.135000||
B|IONQ|20250912|09:31:26|S|275|47.610000||
B|JOBY|20250912|09:31:26|S|168|15.038000||
B|JOBY|20250912|09:31:26|S|201|15.040000||
B|KLAR|20250912|09:31:26|S|24|43.360000||
B|KMB|20250912|09:31:26|S|7|129.070000||
B|LI|20250912|09:31:26|S|100|24.122000||
B|MJID|20250912|09:31:26|S|500|1.388000||
B|NVDA|20250912|09:31:26|S|1|177.410000||
B|NVDA|20250912|09:31:26|S|25|177.478900||
B|NVDA|20250912|09:31:26|S|277|177.455000||
B|OPEN|20250912|09:31:26|S|46|10.068000||
B|OPEN|20250912|09:31:26|S|100|10.068000||
B|OPEN|20250912|09:31:26|S|100|10.070000||
B|OPEN|20250912|09:31:26|S|100|10.070000||
B|OPEN|20250912|09:31:26|S|111|10.070000||
B|OPEN|20250912|09:31:26|S|197|10.070000||
B|OPEN|20250912|09:31:26|S|200|10.069800||
B|OPEN|20250912|09:31:26|S|200|10.070000||
B|OPEN|20250912|09:31:26|S|800|10.068000||
B|TSLA|20250912|09:31:26|S|100|372.672000||
B|TSLA|20250912|09:31:26|S|890|372.870000||
B|TSLL|20250912|09:31:26|S|300|15.159300||
B|VTI|20250912|09:31:26|S|2|324.650000||
B|ZIM|20250912|09:31:26|S|100|13.836000||
B|AFL|20250912|09:31:27|S|4|108.710000||
B|AGAE|20250912|09:31:27|S|20|2.000000||
B|AGAE|20250912|09:31:27|S|100|2.010000||
B|AGAE|20250912|09:31:27|S|300|2.000000||
B|AGQ|20250912|09:31:27|S|100|63.190000||
B|AGQ|20250912|09:31:27|S|400|63.190000||
B|AVGO|20250912|09:31:27|S|231|361.870000||
B|AVGO|20250912|09:31:27|S|692|361.630000||
B|AVGO|20250912|09:31:27|S|1000|361.950000||
B|AVGO|20250912|09:31:27|S|1108|361.680000||
B|BBAI|20250912|09:31:27|S|6500|5.148000||
B|BMNR|20250912|09:31:27|S|100|49.075000||
B|CIEN|20250912|09:31:27|S|20|132.080000||
B|COCP|20250912|09:31:27|S|100|2.470000||
B|ELBM|20250912|09:31:27|S|100|1.100000||
B|HCWB|20250912|09:31:27|S|63|5.254000||
B|JOBY|20250912|09:31:27|S|5|15.048000||
B|JOBY|20250912|09:31:27|S|200|15.050000||
B|KLAR|20250912|09:31:27|S|35|43.360000||
B|NVTS|20250912|09:31:27|S|1100|6.238000||
B|OPEN|20250912|09:31:27|S|1|10.060000||
B|OPEN|20250912|09:31:27|S|1|10.070000||
B|OPEN|20250912|09:31:27|S|33|10.059800||
B|OPEN|20250912|09:31:27|S|50|10.070000||
B|OPEN|20250912|09:31:27|S|61|10.080000||
B|OPEN|20250912|09:31:27|S|62|10.060000||
B|OPEN|20250912|09:31:27|S|200|10.058000||
B|OPEN|20250912|09:31:27|S|200|10.060000||
B|OPEN|20250912|09:31:27|S|200|10.070000||
B|OPEN|20250912|09:31:27|S|200|10.080000||
B|OPEN|20250912|09:31:27|S|257|10.069000||
B|PYPL|20250912|09:31:27|S|5|67.410000||
B|SMCI|20250912|09:31:27|S|100|46.750000||
B|SMCI|20250912|09:31:27|S|200|46.702500||
B|SMCI|20250912|09:31:27|S|600|46.710000||
B|SOFI|20250912|09:31:27|S|330|25.810000||
B|SPY|20250912|09:31:27|S|60|657.610000||
B|TSLA|20250912|09:31:27|S|1|372.900000||
B|TSLA|20250912|09:31:27|S|2|372.910000||
B|TSLA|20250912|09:31:27|S|83|372.900000||
B|TSLA|20250912|09:31:27|S|100|372.798000||
B|TSLA|20250912|09:31:27|S|300|372.805000||
B|VSTD|20250912|09:31:27|S|700|1.950000||
B|WOLF|20250912|09:31:27|S|200|2.035000||
B|XPEV|20250912|09:31:27|S|100|20.590000||
B|XPEV|20250912|09:31:27|S|100|20.590000||
B|XPEV|20250912|09:31:27|S|600|20.590000||
B|ADBE|20250912|09:31:28|S|14|356.030000||
B|AGAE|20250912|09:31:28|S|80|1.960000||
B|AGAE|20250912|09:31:28|S|100|1.971000||
B|AGAE|20250912|09:31:28|S|100|1.990000||
B|AGAE|20250912|09:31:28|S|269|1.978000||
B|AGAE|20250912|09:31:28|S|2500|1.970000||
B|AI|20250912|09:31:28|S|39|16.300300||
B|AMZN|20250912|09:31:28|S|400|230.000000||
B|BBAI|20250912|09:31:28|S|270|5.158000||
B|BK|20250912|09:31:28|S|1|105.350000||
B|DFDV|20250912|09:31:28|S|600|17.085000||
B|DFDV|20250912|09:31:28|S|900|17.150000||
B|DUO|20250912|09:31:28|S|500|3.770000||
B|GCTK|20250912|09:31:28|S|50|10.530000||
B|GTI|20250912|09:31:28|S|100|3.270000||
B|HOTH|20250912|09:31:28|S|2|1.639900||
B|JOBY|20250912|09:31:28|S|518|15.060000||
B|LDI|20250912|09:31:28|S|100|4.454000||
B|LRCX|20250912|09:31:28|S|20|117.040000||
B|OPEN|20250912|09:31:28|S|12|10.080000||
B|OPEN|20250912|09:31:28|S|50|10.090000||
B|OPEN|20250912|09:31:28|S|100|10.060000||
B|OPEN|20250912|09:31:28|S|100|10.088000||
B|OPEN|20250912|09:31:28|S|721|10.080000||
B|PLTU|20250912|09:31:28|S|30|84.000000||
B|PLTU|20250912|09:31:28|S|33|84.000000||
B|QQQ|20250912|09:31:28|S|94|585.011300||
B|RH|20250912|09:31:28|S|25|219.140000||
B|RR|20250912|09:31:28|S|1250|3.278000||
B|RZLV|20250912|09:31:28|S|20|6.880000||
B|SLV|20250912|09:31:28|S|100|38.185000||
B|SMCI|20250912|09:31:28|S|40|46.762500||
B|SMCI|20250912|09:31:28|S|52|46.775000||
B|SMCI|20250912|09:31:28|S|100|46.782500||
B|SMCI|20250912|09:31:28|S|100|46.785000||
B|SMCI|20250912|09:31:28|S|100|46.800000||
B|SNPS|20250912|09:31:28|S|7|439.990000||
B|TLT|20250912|09:31:28|S|400|89.785000||
B|TSLA|20250912|09:31:28|S|5|372.830000||
B|UBER|20250912|09:31:28|S|124|95.010000||
B|UBER|20250912|09:31:28|S|275|95.005000||
B|WBD|20250912|09:31:28|S|100|17.385000||
B|AGAE|20250912|09:31:29|S|5|1.930000||
B|AGAE|20250912|09:31:29|S|20|1.920000||
B|AGAE|20250912|09:31:29|S|100|1.920000||
B|AGAE|20250912|09:31:29|S|100|1.920000||
B|AGAE|20250912|09:31:29|S|100|1.940000||
B|AGAE|20250912|09:31:29|S|100|1.940000||
B|AGAE|20250912|09:31:29|S|100|1.940000||
B|AGAE|20250912|09:31:29|S|108|1.930000||
B|AGAE|20250912|09:31:29|S|129|1.940000||
B|AGAE|20250912|09:31:29|S|200|1.930000||
B|AGAE|20250912|09:31:29|S|200|1.930000||
B|AGAE|20250912|09:31:29|S|200|1.940000||
B|AGAE|20250912|09:31:29|S|269|1.928000||
B|AGAE|20250912|09:31:29|S|300|1.920000||
B|AGAE|20250912|09:31:29|S|300|1.930000||
B|AGAE|20250912|09:31:29|S|327|1.910000||
B|AGAE|20250912|09:31:29|S|400|1.940000||
B|AGAE|20250912|09:31:29|S|500|1.940000||
B|AGAE|20250912|09:31:29|S|542|1.920000||
B|AGAE|20250912|09:31:29|S|585|1.930000||
B|AGAE|20250912|09:31:29|S|1000|1.928000||
B|BABA|20250912|09:31:29|E|113|154.043800||
B|BABA|20250912|09:31:29|E|194|154.043800||
B|BABA|20250912|09:31:29|E|495|154.043800||
B|BHAT|20250912|09:31:29|S|150|1.980000||
B|CRCL|20250912|09:31:29|S|5|131.700000||
B|CRWV|20250912|09:31:29|S|20|113.285000||
B|CURX|20250912|09:31:29|S|62|8.340000||
B|FND|20250912|09:31:29|S|10|89.697000||
B|JOBY|20250912|09:31:29|S|211|15.060000||
B|MU|20250912|09:31:29|S|32|154.746100||
B|NVD|20250912|09:31:29|S|100|9.760000||
B|OPEN|20250912|09:31:29|S|20|10.020000||
B|OPEN|20250912|09:31:29|S|200|10.060000||
B|OPEN|20250912|09:31:29|S|250|10.040000||
B|OPEN|20250912|09:31:29|S|250|10.060000||
B|OPEN|20250912|09:31:29|S|300|10.038000||
B|RR|20250912|09:31:29|S|141|3.280000||
B|RR|20250912|09:31:29|S|500|3.280000||
B|SMCI|20250912|09:31:29|S|80|46.792500||
B|SMCI|20250912|09:31:29|S|100|46.790000||
B|TSLA|20250912|09:31:29|S|12|372.854000||
B|TSLA|20250912|09:31:29|S|50|372.885800||
B|TSLA|20250912|09:31:29|S|80|372.872000||
B|TSLA|20250912|09:31:29|S|100|372.950000||
B|TSLA|20250912|09:31:29|S|333|372.859400||
B|AAPL|20250912|09:31:30|S|20|230.548500||
B|AAPL|20250912|09:31:30|S|595|230.548500||
B|ADBE|20250912|09:31:30|S|45|354.760000||
B|AGAE|20250912|09:31:30|S|84|1.950000||
B|AGAE|20250912|09:31:30|S|100|1.930000||
B|AGAE|20250912|09:31:30|S|100|1.960000||
B|AGAE|20250912|09:31:30|S|200|1.940000||
B|AGAE|20250912|09:31:30|S|269|1.926000||
B|AGAE|20250912|09:31:30|S|269|1.938000||
B|AGAE|20250912|09:31:30|S|301|1.930000||
B|AGAE|20250912|09:31:30|S|376|1.930000||
B|AGAE|20250912|09:31:30|S|900|1.930000||
B|AGAE|20250912|09:31:30|S|1000|1.930000||
B|AGAE|20250912|09:31:30|S|1000|1.930000||
B|AGAE|20250912|09:31:30|S|1426|1.930000||
B|ALEX|20250912|09:31:30|S|300|18.652600||
B|AMAT|20250912|09:31:30|S|1|168.130000||
B|AMAT|20250912|09:31:30|S|3|168.330000||
B|CLS|20250912|09:31:30|S|30|244.640000||
B|COCP|20250912|09:31:30|S|138|2.528000||
B|COCP|20250912|09:31:30|S|200|2.550000||
B|COCP|20250912|09:31:30|S|300|2.520000||
B|COCP|20250912|09:31:30|S|500|2.538000||
B|COCP|20250912|09:31:30|S|799|2.510000||
B|COCP|20250912|09:31:30|S|1000|2.510000||
B|COCP|20250912|09:31:30|S|1384|2.540000||
B|COCP|20250912|09:31:30|S|1710|2.520000||
B|CRWV|20250912|09:31:30|S|12|113.195000||
B|DOV|20250912|09:31:30|S|375|176.900000||
B|ELBM|20250912|09:31:30|S|1862|1.099000||
B|GCTK|20250912|09:31:30|S|146|10.470000||
B|ISRG|20250912|09:31:30|S|10|452.560000||
B|IVE|20250912|09:31:30|S|2450|204.460000||
B|JOBY|20250912|09:31:30|S|200|15.048000||
B|MRNA|20250912|09:31:30|S|81|24.990000||
B|NVDA|20250912|09:31:30|S|221|177.321200||
B|OPEN|20250912|09:31:30|S|7|10.000000||
B|OPEN|20250912|09:31:30|S|28|9.980000||
B|OPEN|20250912|09:31:30|S|35|9.971000||
B|OPEN|20250912|09:31:30|S|92|9.990000||
B|OPEN|20250912|09:31:30|S|250|9.970000||
B|PAAS|20250912|09:31:30|S|1|37.270000||
B|PLTR|20250912|09:31:30|S|50|164.305000||
B|PLTR|20250912|09:31:30|S|100|164.310000||
B|PLTR|20250912|09:31:30|S|100|164.310000||
B|PLTR|20250912|09:31:30|S|162|164.310000||
B|QQQ|20250912|09:31:30|S|13|584.855000||
B|QQQ|20250912|09:31:30|S|19|584.810000||
B|RGTI|20250912|09:31:30|S|400|17.046500||
B|RZLV|20250912|09:31:30|S|100|6.886000||
B|SHV|20250912|09:31:30|S|1|110.319700||
B|SMCI|20250912|09:31:30|S|21|46.800000||
B|SNPS|20250912|09:31:30|S|1|438.000000||
B|SOFI|20250912|09:31:30|S|100|25.795000||
B|TEM|20250912|09:31:30|S|700|88.520000||
B|TSLA|20250912|09:31:30|S|15|372.780000||
B|TSLA|20250912|09:31:30|S|15|372.890000||
B|TSLA|20250912|09:31:30|S|36|372.886300||
B|TSLA|20250912|09:31:30|S|100|372.770000||
B|AGAE|20250912|09:31:31|S|3|1.950000||
B|AGAE|20250912|09:31:31|S|11|1.950000||
B|AGAE|20250912|09:31:31|S|25|1.950000||
B|AGAE|20250912|09:31:31|S|38|1.940000||
B|AGAE|20250912|09:31:31|S|48|1.950000||
B|AGAE|20250912|09:31:31|S|100|1.940000||
B|AGAE|20250912|09:31:31|S|100|1.940000||
B|AGAE|20250912|09:31:31|S|100|1.940000||
B|AGAE|20250912|09:31:31|S|100|1.948000||
B|AGAE|20250912|09:31:31|S|100|1.950000||
B|AGAE|20250912|09:31:31|S|100|1.959100||
B|AGAE|20250912|09:31:31|S|100|1.959100||
B|AGAE|20250912|09:31:31|S|100|1.959100||
B|AGAE|20250912|09:31:31|S|100|1.959100||
B|AGAE|20250912|09:31:31|S|100|1.959100||
B|AGAE|20250912|09:31:31|S|200|1.960000||
B|AGAE|20250912|09:31:31|S|203|1.960000||
B|AGAE|20250912|09:31:31|S|239|1.960000||
B|AGAE|20250912|09:31:31|S|300|1.940000||
B|AGAE|20250912|09:31:31|S|650|1.970000||
B|AGAE|20250912|09:31:31|S|1500|1.950000||
B|AGAE|20250912|09:31:31|S|1500|1.950000||
B|AGAE|20250912|09:31:31|S|2000|1.940000||
B|AGAE|20250912|09:31:31|S|2300|1.940000||
B|AMD|20250912|09:31:31|S|100|157.050000||
B|ASML|20250912|09:31:31|S|369|808.520000||
B|BHAT|20250912|09:31:31|S|150|1.960000||
B|COCP|20250912|09:31:31|S|4|2.478000||
B|COCP|20250912|09:31:31|S|41|2.499900||
B|COCP|20250912|09:31:31|S|100|2.499000||
B|CRCL|20250912|09:31:31|S|40|131.585000||
B|FLGC|20250912|09:31:31|S|100|24.410000||
B|GCTK|20250912|09:31:31|S|85|10.390000||
B|GRAB|20250912|09:31:31|S|100|5.550000||
B|HIMS|20250912|09:31:31|S|60|51.125000||
B|HOOD|20250912|09:31:31|S|2|117.230000||
B|IBIT|20250912|09:31:31|S|1015|65.320000||
B|NATO|20250912|09:31:31|S|2673|37.490000||
B|NVDA|20250912|09:31:31|S|100|177.340000||
B|NXTT|20250912|09:31:31|E|2800|0.180600||
B|NYT|20250912|09:31:31|S|1|58.590000||
B|OPEN|20250912|09:31:31|S|20|9.980000||
B|OPEN|20250912|09:31:31|S|172|9.991000||
B|OPEN|20250912|09:31:31|S|400|9.980000||
B|PLTR|20250912|09:31:31|S|4|164.310000||
B|PLTR|20250912|09:31:31|S|100|164.290000||
B|PTIR|20250912|09:31:31|S|100|26.620000||
B|RZLV|20250912|09:31:31|S|500|6.910000||
B|RZLV|20250912|09:31:31|S|600|6.906000||
B|SPY|20250912|09:31:31|S|38|657.560000||
B|SYM|20250912|09:31:31|S|300|48.390000||
B|SYM|20250912|09:31:31|S|300|48.390000||
B|TRON|20250912|09:31:31|S|1500|3.690000||
B|TSLA|20250912|09:31:31|S|2|372.824700||
B|TSLA|20250912|09:31:31|S|100|372.876000||
B|TSLL|20250912|09:31:31|S|100|15.169300||
B|AAPL|20250912|09:31:32|S|200|230.448000||
B|AGAE|20250912|09:31:32|S|100|1.950000||
B|AGAE|20250912|09:31:32|S|100|1.950000||
B|AGAE|20250912|09:31:32|S|100|1.960300||
B|AGAE|20250912|09:31:32|S|100|1.968000||
B|AGAE|20250912|09:31:32|S|150|1.950000||
B|AGAE|20250912|09:31:32|S|217|1.950000||
B|AGAE|20250912|09:31:32|S|239|1.960000||
B|AGAE|20250912|09:31:32|S|240|1.960000||
B|AGAE|20250912|09:31:32|S|250|1.950000||
B|AGAE|20250912|09:31:32|S|300|1.960000||
B|AGAE|20250912|09:31:32|S|500|1.960000||
B|AGAE|20250912|09:31:32|S|700|1.960000||
B|AGAE|20250912|09:31:32|S|2664|1.950000||
B|AIRE|20250912|09:31:32|S|100|1.390000||
B|AIRE|20250912|09:31:32|S|600|1.390000||
B|AMD|20250912|09:31:32|S|50|157.050000||
B|AMD|20250912|09:31:32|S|100|156.895000||
B|AMD|20250912|09:31:32|S|200|156.895000||
B|AVGO|20250912|09:31:32|S|5|360.880000||
B|BABA|20250912|09:31:32|E|65|154.053800||
B|BIDU|20250912|09:31:32|S|32|115.680000||
B|BIDU|20250912|09:31:32|S|100|115.600000||
B|BIDU|20250912|09:31:32|S|100|115.670000||
B|BIDU|20250912|09:31:32|S|300|115.610000||
B|COCP|20250912|09:31:32|S|50|2.478000||
B|COCP|20250912|09:31:32|S|100|2.480000||
B|COCP|20250912|09:31:32|S|100|2.480000||
B|COCP|20250912|09:31:32|S|200|2.480000||
B|COCP|20250912|09:31:32|S|334|2.490000||
B|COCP|20250912|09:31:32|S|400|2.480000||
B|COCP|20250912|09:31:32|S|400|2.480000||
B|COCP|20250912|09:31:32|S|2000|2.490000||
B|CRCL|20250912|09:31:32|S|68|131.695000||
B|ELBM|20250912|09:31:32|S|5|1.100000||
B|EXE|20250912|09:31:32|S|72|96.660000||
B|GCTK|20250912|09:31:32|S|64|10.290000||
B|HIMS|20250912|09:31:32|S|100|51.005000||
B|HIMS|20250912|09:31:32|S|100|51.080000||
B|HIMS|20250912|09:31:32|S|300|51.090000||
B|HIMS|20250912|09:31:32|S|600|51.120000||
B|JOBY|20250912|09:31:32|S|400|15.028000||
B|META|20250912|09:31:32|S|50|746.270000||
B|MSFT|20250912|09:31:32|S|23|503.980000||
B|MSFT|20250912|09:31:32|S|30|504.020000||
B|OPEN|20250912|09:31:32|S|4|10.009300||
B|OPEN|20250912|09:31:32|S|100|10.005000||
B|OPEN|20250912|09:31:32|S|267|10.000000||
B|OPEN|20250912|09:31:32|S|1300|10.000000||
B|PFIX|20250912|09:31:32|S|25|47.050000||
B|PLTR|20250912|09:31:32|S|31|164.330000||
B|RZLV|20250912|09:31:32|S|100|6.930000||
B|SMCI|20250912|09:31:32|S|100|46.680000||
B|SOFI|20250912|09:31:32|S|50|25.805000||
B|TQQQ|20250912|09:31:32|S|140|95.840200||
B|TRON|20250912|09:31:32|S|1186|3.690000||
B|TSLA|20250912|09:31:32|S|6|373.025000||
B|TSLA|20250912|09:31:32|S|44|373.120000||
B|TSLZ|20250912|09:31:32|E|2000|1.070000||
B|TSLZ|20250912|09:31:32|E|5000|1.070000||
B|ADBE|20250912|09:31:33|S|30|354.920000||
B|AGAE|20250912|09:31:33|S|50|1.930000||
B|AGAE|20250912|09:31:33|S|50|1.940000||
B|AGAE|20250912|09:31:33|S|50|1.950000||
B|AGAE|20250912|09:31:33|S|50|1.960000||
B|AGAE|20250912|09:31:33|S|65|1.940000||
B|AGAE|20250912|09:31:33|S|69|1.940000||
B|AGAE|20250912|09:31:33|S|100|1.940000||
B|AGAE|20250912|09:31:33|S|180|1.950000||
B|AGAE|20250912|09:31:33|S|250|1.946000||
B|AGAE|20250912|09:31:33|S|300|1.950000||
B|AGAE|20250912|09:31:33|S|300|1.960000||
B|AGAE|20250912|09:31:33|S|300|1.960000||
B|AGAE|20250912|09:31:33|S|527|1.940000||
B|AGAE|20250912|09:31:33|S|600|1.940000||
B|AGAE|20250912|09:31:33|S|1476|1.940000||
B|AGAE|20250912|09:31:33|S|2000|1.940000||
B|AGAE|20250912|09:31:33|S|2000|1.940000||
B|AGAE|20250912|09:31:33|S|3400|1.940000||
B|AIRE|20250912|09:31:33|S|200|1.390000||
B|AIRE|20250912|09:31:33|S|200|1.390000||
B|ASTS|20250912|09:31:33|S|2|38.095000||
B|BIDU|20250912|09:31:33|S|30|115.580000||
B|COCP|20250912|09:31:33|S|84|2.498000||
B|COCP|20250912|09:31:33|S|113|2.500000||
B|COCP|20250912|09:31:33|S|226|2.508000||
B|COCP|20250912|09:31:33|S|728|2.490000||
B|DE|20250912|09:31:33|S|32|473.575000||
B|DEO|20250912|09:31:33|S|100|103.155000||
B|GCTK|20250912|09:31:33|S|5|10.260000||
B|GCTK|20250912|09:31:33|S|50|10.290000||
B|GCTK|20250912|09:31:33|S|64|10.290000||
B|JOBY|20250912|09:31:33|S|100|15.040000||
B|LCID|20250912|09:31:33|S|300|19.386000||
B|MJID|20250912|09:31:33|S|500|1.388000||
B|NVDA|20250912|09:31:33|S|1|177.370000||
B|NVO|20250912|09:31:33|S|200|55.060000||
B|ONDS|20250912|09:31:33|S|50|6.536000||
B|OPEN|20250912|09:31:33|S|12|10.010000||
B|OPEN|20250912|09:31:33|S|100|10.010000||
B|OPEN|20250912|09:31:33|S|100|10.010000||
B|OPEN|20250912|09:31:33|S|100|10.010000||
B|OPEN|20250912|09:31:33|S|1147|10.030000||
B|OPEN|20250912|09:31:33|S|1548|10.020000||
B|PLTR|20250912|09:31:33|S|200|164.320000||
B|SOGP|20250912|09:31:33|S|260|23.940000||
B|SOGP|20250912|09:31:33|S|740|23.920000||
B|TSLA|20250912|09:31:33|S|12|372.940000||
B|TSLA|20250912|09:31:33|S|21|372.990000||
B|TSLA|20250912|09:31:33|S|40|372.740000||
B|TSLA|20250912|09:31:33|S|50|372.740000||
B|TSLA|20250912|09:31:33|S|50|372.810000||
B|TSLA|20250912|09:31:33|S|88|372.944000||
B|TSLA|20250912|09:31:33|S|100|372.770000||
B|TSLA|20250912|09:31:33|S|200|372.740000||
B|TSLL|20250912|09:31:33|S|1000|15.169300||
B|UNH|20250912|09:31:33|S|349|356.540000||
B|UOKA|20250912|09:31:33|S|502|3.410000||
B|AAPL|20250912|09:31:34|S|100|230.290000||
B|AAPL|20250912|09:31:34|S|100|230.370000||
B|AGAE|20250912|09:31:34|S|100|1.950000||
B|AGAE|20250912|09:31:34|S|100|1.960000||
B|AGAE|20250912|09:31:34|S|500|1.950000||
B|AGAE|20250912|09:31:34|S|1327|1.950000||
B|AIRE|20250912|09:31:34|S|1|1.400000||
B|CAKE|20250912|09:31:34|S|1|57.882500||
B|CRCL|20250912|09:31:34|S|30|131.695000||
B|CRWV|20250912|09:31:34|S|1|112.960000||
B|FIGR|20250912|09:31:34|S|200|30.690000||
B|FRSH|20250912|09:31:34|S|93|13.000000||
B|GMAB|20250912|09:31:34|S|100|28.360000||
B|GOOG|20250912|09:31:34|S|5|240.269400||
B|GOOGL|20250912|09:31:34|S|300|239.850000||
B|HUIZ|20250912|09:31:34|S|1|3.760000||
B|HUIZ|20250912|09:31:34|S|164|3.760000||
B|ISPC|20250912|09:31:34|S|4003|1.500000||
B|JOBY|20250912|09:31:34|S|100|14.960000||
B|KVUE|20250912|09:31:34|S|300|18.880000||
B|META|20250912|09:31:34|S|12|745.920000||
B|MU|20250912|09:31:34|S|30|154.464200||
B|NVDA|20250912|09:31:34|S|5|177.328300||
B|OPEN|20250912|09:31:34|S|100|10.010000||
B|OPEN|20250912|09:31:34|S|100|10.020000||
B|OPEN|20250912|09:31:34|S|100|10.030000||
B|OPEN|20250912|09:31:34|S|100|10.030000||
B|OPEN|20250912|09:31:34|S|1000|10.029300||
B|PLD|20250912|09:31:34|S|40|115.100000||
B|PLTR|20250912|09:31:34|S|4|164.320000||
B|PLTR|20250912|09:31:34|S|14|164.385000||
B|QQQ|20250912|09:31:34|S|2|584.741300||
B|RGTI|20250912|09:31:34|S|80|17.008200||
B|RGTI|20250912|09:31:34|S|400|17.008300||
B|SOFI|20250912|09:31:34|S|451|25.780000||
B|SPLG|20250912|09:31:34|S|100|77.370000||
B|SPLG|20250912|09:31:34|S|435|77.370000||
B|STRL|20250912|09:31:34|S|17|313.505000||
B|TSLA|20250912|09:31:34|S|5|372.700000||
B|TSLA|20250912|09:31:34|S|59|372.700000||
B|TSLA|20250912|09:31:34|S|92|372.674000||
B|TSLA|20250912|09:31:34|S|252|372.624500||
B|AGAE|20250912|09:31:35|S|1|1.940000||
B|AGAE|20250912|09:31:35|S|25|1.940000||
B|AGAE|20250912|09:31:35|S|30|1.940000||
B|AGAE|20250912|09:31:35|S|265|1.940000||
B|AIRE|20250912|09:31:35|S|100|1.400000||
B|AMD|20250912|09:31:35|S|1|156.969500||
B|AMZN|20250912|09:31:35|S|80|229.815000||
B|BGSF|20250912|09:31:35|S|16|7.770000||
B|BHAT|20250912|09:31:35|S|100|1.930000||
B|BHAT|20250912|09:31:35|S|250|1.940000||
B|BITF|20250912|09:31:35|S|200|2.088000||
B|BNTX|20250912|09:31:35|S|100|100.570000||
B|COCP|20250912|09:31:35|S|100|2.510000||
B|DEFT|20250912|09:31:35|S|400|2.490000||
B|GCTK|20250912|09:31:35|S|20|10.340000||
B|GCTK|20250912|09:31:35|S|115|10.270000||
B|GCTK|20250912|09:31:35|S|800|10.240000||
B|HST|20250912|09:31:35|S|100|17.648800||
B|IONQ|20250912|09:31:35|S|69|47.791000||
B|JPM|20250912|09:31:35|S|28|305.040000||
B|LCID|20250912|09:31:35|S|5|19.386000||
B|META|20250912|09:31:35|S|12|745.920000||
B|MSFT|20250912|09:31:35|S|1|504.180000||
B|NFLX|20250912|09:31:35|S|2|1203.940000||
B|OPEN|20250912|09:31:35|S|50|10.051000||
B|OPEN|20250912|09:31:35|S|100|10.030000||
B|OPEN|20250912|09:31:35|S|400|10.040000||
B|OPEN|20250912|09:31:35|S|746|10.050000||
B|OPEN|20250912|09:31:35|S|1500|10.038000||
B|PLTR|20250912|09:31:35|S|14|164.445000||
B|PLTR|20250912|09:31:35|S|25|164.420000||
B|PLTR|20250912|09:31:35|S|200|164.454600||
B|RBRK|20250912|09:31:35|S|2|76.780000||
B|RCAT|20250912|09:31:35|S|800|10.304000||
B|RGTI|20250912|09:31:35|S|900|17.080000||
B|RIVN|20250912|09:31:35|S|13|13.785000||
B|RIVN|20250912|09:31:35|S|17|13.785000||
B|ROKU|20250912|09:31:35|S|100|96.290000||
B|RR|20250912|09:31:35|S|100|3.269100||
B|RR|20250912|09:31:35|S|100|3.269100||
B|RR|20250912|09:31:35|S|100|3.269100||
B|RR|20250912|09:31:35|S|100|3.269100||
B|RR|20250912|09:31:35|S|100|3.269100||
B|SBET|20250912|09:31:35|S|300|16.700000||
B|TLT|20250912|09:31:35|S|42|89.790000||
B|TSLA|20250912|09:31:35|S|10|372.800000||
B|TSLA|20250912|09:31:35|S|26|372.800000||
B|URTY|20250912|09:31:35|S|30|51.846200||
B|WBD|20250912|09:31:35|S|800|17.390000||
B|AGAE|20250912|09:31:36|S|18|1.930000||
B|AGAE|20250912|09:31:36|S|100|1.920000||
B|AGAE|20250912|09:31:36|S|106|1.920000||
B|AGAE|20250912|09:31:36|S|274|1.930000||
B|AIRE|20250912|09:31:36|S|300|1.399800||
B|AMGN|20250912|09:31:36|S|106|282.320000||
B|CHWY|20250912|09:31:36|S|22|35.660000||
B|CHWY|20250912|09:31:36|S|100|35.660000||
B|CHWY|20250912|09:31:36|S|100|35.660000||
B|COCP|20250912|09:31:36|S|200|2.490000||
B|COCP|20250912|09:31:36|S|427|2.500000||
B|COCP|20250912|09:31:36|S|3800|2.490000||
B|GCTK|20250912|09:31:36|S|3|10.360000||
B|HUIZ|20250912|09:31:36|S|250|3.760000||
B|INMD|20250912|09:31:36|S|150|15.200000||
B|ISPC|20250912|09:31:36|S|4|1.500000||
B|JNJ|20250912|09:31:36|S|20|177.600000||
B|JOBY|20250912|09:31:36|S|1600|15.020000||
B|META|20250912|09:31:36|S|12|745.870000||
B|MU|20250912|09:31:36|S|20|154.680000||
B|NAKA|20250912|09:31:36|S|1272|3.360000||
B|OPEN|20250912|09:31:36|S|50|10.070000||
B|OPEN|20250912|09:31:36|S|100|10.060000||
B|OPEN|20250912|09:31:36|S|100|10.060000||
B|OPEN|20250912|09:31:36|S|100|10.070000||
B|OPEN|20250912|09:31:36|S|100|10.070000||
B|OPEN|20250912|09:31:36|S|200|10.060000||
B|OPEN|20250912|09:31:36|S|500|10.060000||
B|OPEN|20250912|09:31:36|S|800|10.070000||
B|OPEN|20250912|09:31:36|S|1155|10.070000||
B|PDI|20250912|09:31:36|S|30|19.790000||
B|RIOT|20250912|09:31:36|S|146|15.620000||
B|RR|20250912|09:31:36|S|100|3.270000||
B|RR|20250912|09:31:36|S|100|3.280000||
B|SLV|20250912|09:31:36|S|50|38.185000||
B|SMCI|20250912|09:31:36|S|35|46.540000||
B|TSLA|20250912|09:31:36|S|1|372.490000||
B|TSLA|20250912|09:31:36|S|1|372.500000||
B|TSLA|20250912|09:31:36|S|3|372.745000||
B|TSLA|20250912|09:31:36|S|8|372.800000||
B|TSLA|20250912|09:31:36|S|100|372.440000||
B|TSLA|20250912|09:31:36|S|160|372.680000||
B|TSLA|20250912|09:31:36|S|181|372.470000||
B|WBD|20250912|09:31:36|S|900|17.300000||
B|WLDS|20250912|09:31:36|S|30|9.356000||
B|AGAE|20250912|09:31:37|S|10|1.920000||
B|AGAE|20250912|09:31:37|S|10|1.930000||
B|AGAE|20250912|09:31:37|S|300|1.929800||
B|AGAE|20250912|09:31:37|S|300|1.930000||
B|AGAE|20250912|09:31:37|S|315|1.920000||
B|AGAE|20250912|09:31:37|S|1000|1.930000||
B|AGAE|20250912|09:31:37|S|2000|1.930000||
B|BTDR|20250912|09:31:37|S|300|14.180000||
B|BTDR|20250912|09:31:37|S|600|14.160000||
B|BTDR|20250912|09:31:37|S|1300|14.150000||
B|COCP|20250912|09:31:37|S|100|2.530000||
B|COCP|20250912|09:31:37|S|200|2.530000||
B|COCP|20250912|09:31:37|S|932|2.520000||
B|FIG|20250912|09:31:37|S|70|55.595000||
B|GCTK|20250912|09:31:37|S|5|10.360000||
B|HIVE|20250912|09:31:37|S|3|3.490000||
B|JD|20250912|09:31:37|S|800|34.015000||
B|JOBY|20250912|09:31:37|S|60|14.988000||
B|JOBY|20250912|09:31:37|S|67|15.000000||
B|JOBY|20250912|09:31:37|S|80|14.999100||
B|LCII|20250912|09:31:37|S|3|103.235000||
B|MGIH|20250912|09:31:37|S|250|2.640000||
B|MJID|20250912|09:31:37|S|445|1.390000||
B|MPU|20250912|09:31:37|S|100|1.832000||
B|MUX|20250912|09:31:37|S|48|13.922000||
B|ONDS|20250912|09:31:37|S|700|6.548000||
B|OPAD|20250912|09:31:37|S|1|5.000000||
B|OPEN|20250912|09:31:37|S|100|10.060000||
B|OPEN|20250912|09:31:37|S|100|10.070000||
B|OPEN|20250912|09:31:37|S|200|10.060000||
B|OPEN|20250912|09:31:37|S|300|10.068000||
B|OPEN|20250912|09:31:37|S|700|10.070000||
B|PHIN|20250912|09:31:37|S|3|59.410000||
B|QS|20250912|09:31:37|S|175|8.785000||
B|RIOT|20250912|09:31:37|S|400|15.610000||
B|TDG|20250912|09:31:37|S|4|1294.265000||
B|TSLA|20250912|09:31:37|S|4|372.510000||
B|TSLA|20250912|09:31:37|S|19|372.400000||
B|TSLA|20250912|09:31:37|S|25|372.500000||
B|TSLA|20250912|09:31:37|S|100|372.460000||
B|WOLF|20250912|09:31:37|S|100|2.020000||
B|AGAE|20250912|09:31:38|S|13|1.910000||
B|AGAE|20250912|09:31:38|S|100|1.910000||
B|AGAE|20250912|09:31:38|S|400|1.930000||
B|AGAE|20250912|09:31:38|S|1100|1.930000||
B|AGAE|20250912|09:31:38|S|3087|1.920000||
B|AIRE|20250912|09:31:38|S|114|1.400000||
B|AIRE|20250912|09:31:38|S|200|1.400000||
B|AIRE|20250912|09:31:38|S|200|1.400000||
B|AIRE|20250912|09:31:38|S|400|1.402000||
B|AIRE|20250912|09:31:38|S|900|1.400000||
B|AIRE|20250912|09:31:38|S|2293|1.400000||
B|AIRE|20250912|09:31:38|S|2293|1.400000||
B|AMZN|20250912|09:31:38|S|5|229.760000||
B|COCP|20250912|09:31:38|S|1500|2.510000||
B|COCP|20250912|09:31:38|S|2200|2.520000||
B|CPRI|20250912|09:31:38|S|200|21.398300||
B|IONQ|20250912|09:31:38|S|100|47.798500||
B|IONQ|20250912|09:31:38|S|170|47.980000||
B|IONQ|20250912|09:31:38|S|200|47.980000||
B|IONQ|20250912|09:31:38|S|212|48.050000||
B|IONQ|20250912|09:31:38|S|362|47.940000||
B|JOBY|20250912|09:31:38|S|10|14.999100||
B|JOBY|20250912|09:31:38|S|10|15.000000||
B|JOBY|20250912|09:31:38|S|25|15.020000||
B|OPEN|20250912|09:31:38|S|42|10.050000||
B|OPEN|20250912|09:31:38|S|50|10.050000||
B|OPEN|20250912|09:31:38|S|149|10.060000||
B|OPEN|20250912|09:31:38|S|319|10.050000||
B|OPEN|20250912|09:31:38|S|500|10.068000||
B|OPEN|20250912|09:31:38|S|745|10.070000||
B|OPEN|20250912|09:31:38|S|1000|10.050000||
B|PLTR|20250912|09:31:38|S|573|164.490000||
B|QSG|20250912|09:31:38|S|300|10.090000||
B|RGTI|20250912|09:31:38|S|30|17.088300||
B|RIOT|20250912|09:31:38|S|100|15.605000||
B|RIOT|20250912|09:31:38|S|400|15.605000||
B|RIOT|20250912|09:31:38|S|1400|15.614000||
B|RNA|20250912|09:31:38|S|5|43.130000||
B|ROIV|20250912|09:31:38|S|300|14.308000||
B|ROIV|20250912|09:31:38|S|300|14.308000||
B|SE|20250912|09:31:38|S|30|195.110000||
B|SOFI|20250912|09:31:38|S|50|25.785000||
B|SOFI|20250912|09:31:38|S|100|25.785000||
B|TSLA|20250912|09:31:38|S|21|372.160000||
B|TSLA|20250912|09:31:38|S|100|372.060000||
B|TSLL|20250912|09:31:38|S|873|15.120000||
B|UNH|20250912|09:31:38|S|21|356.820000||
B|UPS|20250912|09:31:38|S|40|84.920000||
B|WBD|20250912|09:31:38|S|400|17.305000||
B|WBD|20250912|09:31:38|S|767|17.305000||
B|ABVX|20250912|09:31:39|S|200|83.865000||
B|AEO|20250912|09:31:39|S|328|19.440000||
B|AGAE|20250912|09:31:39|S|25|1.888000||
B|AGAE|20250912|09:31:39|S|200|1.891000||
B|AGAE|20250912|09:31:39|S|400|1.890000||
B|AGAE|20250912|09:31:39|S|1819|1.895000||
B|AGAE|20250912|09:31:39|S|2000|1.900000||
B|BE|20250912|09:31:39|S|1|66.230000||
B|BIDU|20250912|09:31:39|S|100|115.664000||
B|BMNR|20250912|09:31:39|S|700|49.085000||
B|COCP|20250912|09:31:39|S|124|2.530000||
B|COCP|20250912|09:31:39|S|200|2.510000||
B|COCP|20250912|09:31:39|S|200|2.520000||
B|COCP|20250912|09:31:39|S|500|2.518000||
B|COCP|20250912|09:31:39|S|1000|2.532000||
B|COCP|20250912|09:31:39|S|1443|2.520000||
B|COCP|20250912|09:31:39|S|3400|2.520000||
B|CRDO|20250912|09:31:39|S|1|160.580000||
B|GOOG|20250912|09:31:39|S|100|240.290000||
B|HOOD|20250912|09:31:39|S|200|117.180000||
B|IONQ|20250912|09:31:39|S|55|47.978300||
B|IONQ|20250912|09:31:39|S|260|47.968800||
B|JOBY|20250912|09:31:39|S|41|14.978000||
B|JOBY|20250912|09:31:39|S|125|14.959800||
B|JOBY|20250912|09:31:39|S|173|14.956000||
B|JOBY|20250912|09:31:39|S|200|14.996000||
B|LEU|20250912|09:31:39|S|30|220.410000||
B|META|20250912|09:31:39|S|10|744.030000||
B|MPWR|20250912|09:31:39|S|3|840.585000||
B|MU|20250912|09:31:39|S|10|154.874800||
B|NVTS|20250912|09:31:39|S|100|6.238000||
B|OPEN|20250912|09:31:39|S|50|10.060000||
B|OPEN|20250912|09:31:39|S|237|10.060000||
B|OPEN|20250912|09:31:39|S|335|10.070000||
B|OPEN|20250912|09:31:39|S|600|10.059300||
B|OPEN|20250912|09:31:39|S|822|10.060000||
B|QUBT|20250912|09:31:39|S|100|16.170000||
B|RGTI|20250912|09:31:39|S|30|17.125000||
B|ROIV|20250912|09:31:39|S|300|14.308000||
B|SMCI|20250912|09:31:39|S|9|46.600000||
B|SMCI|20250912|09:31:39|S|100|46.600000||
B|SOFI|20250912|09:31:39|S|20|25.800000||
B|SOFI|20250912|09:31:39|S|500|25.798800||
B|SY|20250912|09:31:39|S|300|3.752000||
B|TEM|20250912|09:31:39|S|10|88.210000||
B|TLRY|20250912|09:31:39|S|500|1.098000||
B|TSLA|20250912|09:31:39|S|88|372.260000||
B|WLDS|20250912|09:31:39|S|106|9.366300||
B|AAL|20250912|09:31:40|S|200|13.080000||
B|AAL|20250912|09:31:40|S|200|13.080000||
B|AAL|20250912|09:31:40|S|520|13.090000||
B|AAPL|20250912|09:31:40|S|108|230.488300||
B|AGAE|20250912|09:31:40|S|5|1.880000||
B|AGAE|20250912|09:31:40|S|100|1.879100||
B|AGAE|20250912|09:31:40|S|100|1.879100||
B|AGAE|20250912|09:31:40|S|100|1.879100||
B|AGAE|20250912|09:31:40|S|100|1.879100||
B|AGAE|20250912|09:31:40|S|100|1.879100||
B|AGAE|20250912|09:31:40|S|100|1.890000||
B|AGAE|20250912|09:31:40|S|607|1.888000||
B|AGAE|20250912|09:31:40|S|1500|1.880000||
B|BILI|20250912|09:31:40|S|124|25.486000||
B|COCP|20250912|09:31:40|S|100|2.540000||
B|COCP|20250912|09:31:40|S|126|2.550000||
B|COCP|20250912|09:31:40|S|205|2.550000||
B|COCP|20250912|09:31:40|S|400|2.550000||
B|COCP|20250912|09:31:40|S|440|2.545000||
B|COCP|20250912|09:31:40|S|560|2.545000||
B|COCP|20250912|09:31:40|S|1300|2.550000||
B|ELBM|20250912|09:31:40|S|100|1.111000||
B|ELBM|20250912|09:31:40|S|1500|1.120000||
B|ELBM|20250912|09:31:40|S|1574|1.120000||
B|IWM|20250912|09:31:40|S|27|239.980700||
B|JOBY|20250912|09:31:40|S|100|15.010000||
B|JOBY|20250912|09:31:40|S|190|15.028000||
B|JXN|20250912|09:31:40|S|100|99.130000||
B|MJID|20250912|09:31:40|S|55|1.389000||
B|MU|20250912|09:31:40|S|50|154.860000||
B|NBIS|20250912|09:31:40|S|188|91.060000||
B|NVDA|20250912|09:31:40|S|30|177.385000||
B|OPEN|20250912|09:31:40|S|200|10.085000||
B|OPEN|20250912|09:31:40|S|200|10.088000||
B|OPEN|20250912|09:31:40|S|200|10.090000||
B|PLTR|20250912|09:31:40|S|147|164.690000||
B|PLTR|20250912|09:31:40|S|1000|164.660000||
B|QBTX|20250912|09:31:40|S|1|77.020000||
B|RGTI|20250912|09:31:40|S|12|17.165000||
B|RGTI|20250912|09:31:40|S|15|17.165000||
B|RGTI|20250912|09:31:40|S|50|17.145000||
B|RGTI|20250912|09:31:40|S|60|17.165000||
B|RGTI|20250912|09:31:40|S|70|17.165000||
B|RGTI|20250912|09:31:40|S|90|17.145000||
B|RGTI|20250912|09:31:40|S|100|17.148200||
B|RGTI|20250912|09:31:40|S|100|17.165000||
B|RGTI|20250912|09:31:40|S|110|17.145000||
B|RGTI|20250912|09:31:40|S|200|17.145000||
B|RGTI|20250912|09:31:40|S|650|17.148200||
B|RZLV|20250912|09:31:40|S|1900|6.962000||
B|SOXL|20250912|09:31:40|S|5|29.415000||
B|SW|20250912|09:31:40|S|100|44.380000||
B|TSLA|20250912|09:31:40|S|20|372.700000||
B|UAMY|20250912|09:31:40|S|100|4.480000||
B|UAMY|20250912|09:31:40|S|200|4.480000||
B|UAMY|20250912|09:31:40|S|300|4.478000||
B|UAMY|20250912|09:31:40|S|700|4.480000||
B|UPS|20250912|09:31:40|S|13|84.890000||
B|ADBE|20250912|09:31:41|S|5|354.420000||
B|AGAE|20250912|09:31:41|S|1|1.830000||
B|AGAE|20250912|09:31:41|S|1|1.880000||
B|AGAE|20250912|09:31:41|S|5|1.880000||
B|AGAE|20250912|09:31:41|S|10|1.820000||
B|AGAE|20250912|09:31:41|S|10|1.840000||
B|AGAE|20250912|09:31:41|S|10|1.871000||
B|AGAE|20250912|09:31:41|S|26|1.880000||
B|AGAE|20250912|09:31:41|S|100|1.830000||
B|AGAE|20250912|09:31:41|S|100|1.838000||
B|AGAE|20250912|09:31:41|S|124|1.849000||
B|AGAE|20250912|09:31:41|S|156|1.840000||
B|AGAE|20250912|09:31:41|S|168|1.850000||
B|AGAE|20250912|09:31:41|S|200|1.830000||
B|AGAE|20250912|09:31:41|S|200|1.840000||
B|AGAE|20250912|09:31:41|S|200|1.880000||
B|AGAE|20250912|09:31:41|S|540|1.880000||
B|AGAE|20250912|09:31:41|S|600|1.850000||
B|AGAE|20250912|09:31:41|S|700|1.880000||
B|AGAE|20250912|09:31:41|S|800|1.880000||
B|AGAE|20250912|09:31:41|S|822|1.880000||
B|AGAE|20250912|09:31:41|S|1965|1.820000||
B|APLD|20250912|09:31:41|S|200|17.360000||
B|AVEM|20250912|09:31:41|S|50|74.380000||
B|AVEM|20250912|09:31:41|S|75|74.380000||
B|COCP|20250912|09:31:41|S|10|2.558000||
B|COCP|20250912|09:31:41|S|10|2.559000||
B|COCP|20250912|09:31:41|S|100|2.560000||
B|COCP|20250912|09:31:41|S|200|2.560000||
B|COCP|20250912|09:31:41|S|680|2.560000||
B|COCP|20250912|09:31:41|S|1414|2.560000||
B|CRDO|20250912|09:31:41|S|25|160.830000||
B|DAL|20250912|09:31:41|S|905|60.631100||
B|DKNG|20250912|09:31:41|S|300|43.760000||
B|FIG|20250912|09:31:41|S|50|55.955000||
B|GDXJ|20250912|09:31:41|S|300|90.410000||
B|MPU|20250912|09:31:41|S|200|1.842000||
B|MSFT|20250912|09:31:41|S|78|504.322000||
B|OPEN|20250912|09:31:41|S|277|10.130000||
B|PLRZ|20250912|09:31:41|S|1000|1.280000||
B|QUBT|20250912|09:31:41|S|100|16.200000||
B|QUBT|20250912|09:31:41|S|100|16.200000||
B|SERV|20250912|09:31:41|S|100|11.678000||
B|TENB|20250912|09:31:41|S|1|30.560000||
B|TMC|20250912|09:31:41|S|194|5.155000||
B|TTD|20250912|09:31:41|S|220|45.310000||
B|WBD|20250912|09:31:41|S|100|17.275000||
B|WBD|20250912|09:31:41|S|700|17.278000||
B|ADBE|20250912|09:31:42|S|4|355.160000||
B|AGAE|20250912|09:31:42|S|1|1.840000||
B|AGAE|20250912|09:31:42|S|10|1.810000||
B|AGAE|20250912|09:31:42|S|50|1.850000||
B|AGAE|20250912|09:31:42|S|61|1.850000||
B|AGAE|20250912|09:31:42|S|73|1.820000||
B|AGAE|20250912|09:31:42|S|80|1.840000||
B|AGAE|20250912|09:31:42|S|100|1.829000||
B|AGAE|20250912|09:31:42|S|100|1.830000||
B|AGAE|20250912|09:31:42|S|100|1.850000||
B|AGAE|20250912|09:31:42|S|200|1.840000||
B|AGAE|20250912|09:31:42|S|250|1.830000||
B|AGAE|20250912|09:31:42|S|500|1.830000||
B|AGAE|20250912|09:31:42|S|555|1.830000||
B|AGAE|20250912|09:31:42|S|935|1.810000||
B|AGAE|20250912|09:31:42|S|939|1.830000||
B|ALK|20250912|09:31:42|S|100|65.010000||
B|AMD|20250912|09:31:42|S|100|157.286400||
B|AMD|20250912|09:31:42|S|100|157.290000||
B|ANET|20250912|09:31:42|S|40|145.980000||
B|BMNR|20250912|09:31:42|S|700|49.065000||
B|BTDR|20250912|09:31:42|S|227|14.204000||
B|BTDR|20250912|09:31:42|S|300|14.200000||
B|BTDR|20250912|09:31:42|S|900|14.200000||
B|COCP|20250912|09:31:42|S|20|2.560000||
B|COCP|20250912|09:31:42|S|200|2.550000||
B|DAVE|20250912|09:31:42|S|10|225.980000||
B|GCTK|20250912|09:31:42|S|100|10.400000||
B|GCTK|20250912|09:31:42|S|550|10.400000||
B|IBIT|20250912|09:31:42|S|1|65.333500||
B|JOBY|20250912|09:31:42|S|700|15.026000||
B|JOBY|20250912|09:31:42|S|3300|15.030000||
B|LDI|20250912|09:31:42|S|65|4.490000||
B|MARA|20250912|09:31:42|S|100|15.638000||
B|NVDA|20250912|09:31:42|S|100|177.460000||
B|OPEN|20250912|09:31:42|S|14|10.070000||
B|OPEN|20250912|09:31:42|S|100|10.070000||
B|OPEN|20250912|09:31:42|S|300|10.070000||
B|QGEN|20250912|09:31:42|S|100|45.950000||
B|SBUX|20250912|09:31:42|S|386|82.510000||
B|SMR|20250912|09:31:42|S|7|34.790000||
B|SOFI|20250912|09:31:42|S|30|25.790000||
B|TSLA|20250912|09:31:42|S|2|372.700000||
B|TSLA|20250912|09:31:42|S|200|372.615000||
B|TSLA|20250912|09:31:42|S|200|372.700000||
B|URTY|20250912|09:31:42|S|4|51.834800||
B|XOP|20250912|09:31:42|S|200|132.550000||
B|ADBE|20250912|09:31:43|S|10|354.200000||
B|AGAE|20250912|09:31:43|S|1|1.820000||
B|AGAE|20250912|09:31:43|S|20|1.820000||
B|AGAE|20250912|09:31:43|S|50|1.799000||
B|AGAE|20250912|09:31:43|S|100|1.798000||
B|AGAE|20250912|09:31:43|S|100|1.820000||
B|AGAE|20250912|09:31:43|S|100|1.820000||
B|AGAE|20250912|09:31:43|S|100|1.820000||
B|AGAE|20250912|09:31:43|S|100|1.820000||
B|AGAE|20250912|09:31:43|S|203|1.810000||
B|AGAE|20250912|09:31:43|S|259|1.790000||
B|AGAE|20250912|09:31:43|S|375|1.810000||
B|AGAE|20250912|09:31:43|S|393|1.820000||
B|AGAE|20250912|09:31:43|S|400|1.810000||
B|AGAE|20250912|09:31:43|S|472|1.800000||
B|AGAE|20250912|09:31:43|S|483|1.810000||
B|AGAE|20250912|09:31:43|S|500|1.820000||
B|AGAE|20250912|09:31:43|S|1119|1.800000||
B|AGAE|20250912|09:31:43|S|1222|1.800000||
B|AGAE|20250912|09:31:43|S|3400|1.800000||
B|AVGO|20250912|09:31:43|S|63|361.100000||
B|AVGO|20250912|09:31:43|S|100|361.085200||
B|BMNR|20250912|09:31:43|S|100|49.065000||
B|COCP|20250912|09:31:43|S|3|2.550000||
B|COCP|20250912|09:31:43|S|100|2.528000||
B|COCP|20250912|09:31:43|S|100|2.550000||
B|COCP|20250912|09:31:43|S|100|2.550000||
B|COCP|20250912|09:31:43|S|100|2.570000||
B|COCP|20250912|09:31:43|S|150|2.550000||
B|COCP|20250912|09:31:43|S|200|2.540000||
B|COCP|20250912|09:31:43|S|2500|2.540000||
B|COHR|20250912|09:31:43|S|94|102.460000||
B|CRCL|20250912|09:31:43|S|50|132.120000||
B|CRMD|20250912|09:31:43|S|3|13.122000||
B|HOOW|20250912|09:31:43|S|125|69.100000||
B|IONQ|20250912|09:31:43|S|100|47.995000||
B|ISPC|20250912|09:31:43|S|5000|1.498000||
B|MJID|20250912|09:31:43|S|720|1.400000||
B|MPU|20250912|09:31:43|S|100|1.852000||
B|MU|20250912|09:31:43|S|20|155.160000||
B|MU|20250912|09:31:43|S|300|155.040000||
B|NVDA|20250912|09:31:43|S|21|177.520000||
B|NVDA|20250912|09:31:43|S|75|177.509500||
B|NVDA|20250912|09:31:43|S|100|177.510000||
B|NVDA|20250912|09:31:43|S|200|177.507800||
B|NVDA|20250912|09:31:43|S|300|177.509500||
B|OPAD|20250912|09:31:43|S|1|5.040000||
B|OPEN|20250912|09:31:43|S|99|10.050000||
B|OPEN|20250912|09:31:43|S|447|10.060000||
B|ORCX|20250912|09:31:43|S|50|48.340000||
B|RCAT|20250912|09:31:43|S|179|10.250000||
B|RCAT|20250912|09:31:43|S|1100|10.250000||
B|RETO|20250912|09:31:43|S|100|1.370000||
B|RGTI|20250912|09:31:43|S|200|17.150000||
B|RR|20250912|09:31:43|S|100|3.290000||
B|SOLT|20250912|09:31:43|S|6|32.000000||
B|TNA|20250912|09:31:43|S|1|44.160000||
B|TSLA|20250912|09:31:43|S|300|372.740000||
B|TSLT|20250912|09:31:43|S|100|20.550000||
B|TSLT|20250912|09:31:43|S|200|20.550000||
B|UBER|20250912|09:31:43|S|50|94.900000||
B|UBER|20250912|09:31:43|S|100|94.893000||
B|USAC|20250912|09:31:43|S|600|23.900000||
B|UVIX|20250912|09:31:43|S|100|10.385000||
B|VOO|20250912|09:31:43|S|16|604.565000||
B|WLDS|20250912|09:31:43|S|50|9.440000||
B|XOP|20250912|09:31:43|S|8|132.560000||
B|AGAE|20250912|09:31:44|S|1|1.800000||
B|AGAE|20250912|09:31:44|S|10|1.780000||
B|AGAE|20250912|09:31:44|S|500|1.798000||
B|AGAE|20250912|09:31:44|S|621|1.800000||
B|AGAE|20250912|09:31:44|S|692|1.780000||
B|AGAE|20250912|09:31:44|S|700|1.790000||
B|AGAE|20250912|09:31:44|S|700|1.790000||
B|AGAE|20250912|09:31:44|S|800|1.780000||
B|AGAE|20250912|09:31:44|S|1500|1.800000||
B|AGAE|20250912|09:31:44|S|3500|1.800000||
B|AVAV|20250912|09:31:44|S|100|245.870000||
B|AVAV|20250912|09:31:44|S|100|245.930000||
B|AVAV|20250912|09:31:44|S|100|246.440000||
B|BBAI|20250912|09:31:44|S|281|5.278000||
B|BBAI|20250912|09:31:44|S|445|5.288000||
B|BHAT|20250912|09:31:44|S|100|1.940000||
B|COCP|20250912|09:31:44|S|50|2.528000||
B|EBAY|20250912|09:31:44|S|40|91.205000||
B|ENVX|20250912|09:31:44|S|100|7.980000||
B|GEV|20250912|09:31:44|S|1|633.340000||
B|GTI|20250912|09:31:44|S|100|3.270000||
B|MSFT|20250912|09:31:44|S|3|504.290000||
B|NIO|20250912|09:31:44|S|100|6.055000||
B|NVDA|20250912|09:31:44|S|80|177.590000||
B|OPEN|20250912|09:31:44|S|25|10.050000||
B|OPEN|20250912|09:31:44|S|50|10.050000||
B|OPEN|20250912|09:31:44|S|50|10.055000||
B|OPEN|20250912|09:31:44|S|100|10.058000||
B|OPEN|20250912|09:31:44|S|199|10.058000||
B|OPEN|20250912|09:31:44|S|400|10.055000||
B|OPEN|20250912|09:31:44|S|521|10.059500||
B|OPEN|20250912|09:31:44|S|700|10.055000||
B|PLRZ|20250912|09:31:44|S|400|1.270100||
B|PLTR|20250912|09:31:44|S|1|164.764000||
B|PLTR|20250912|09:31:44|S|25|164.700000||
B|PLTR|20250912|09:31:44|S|100|164.760000||
B|RBRK|20250912|09:31:44|S|20|77.720000||
B|SOXX|20250912|09:31:44|S|50|255.950000||
B|SPY|20250912|09:31:44|S|2|657.610000||
B|SPY|20250912|09:31:44|S|20|657.610000||
B|TSLZ|20250912|09:31:44|E|2257|1.070000||
B|USO|20250912|09:31:44|S|70|74.350000||
B|ADBE|20250912|09:31:45|S|100|353.500000||
B|ADBE|20250912|09:31:45|S|600|353.520000||
B|AGAE|20250912|09:31:45|S|10|1.800000||
B|AGAE|20250912|09:31:45|S|17|1.810000||
B|AGAE|20250912|09:31:45|S|40|1.798000||
B|AGAE|20250912|09:31:45|S|50|1.810000||
B|AGAE|20250912|09:31:45|S|100|1.790000||
B|AGAE|20250912|09:31:45|S|100|1.790000||
B|AGAE|20250912|09:31:45|S|100|1.810000||
B|AGAE|20250912|09:31:45|S|109|1.790000||
B|AGAE|20250912|09:31:45|S|300|1.790000||
B|AGAE|20250912|09:31:45|S|300|1.790000||
B|AGAE|20250912|09:31:45|S|385|1.790000||
B|AGAE|20250912|09:31:45|S|500|1.809100||
B|AGAE|20250912|09:31:45|S|500|1.809100||
B|AGAE|20250912|09:31:45|S|786|1.800000||
B|AGAE|20250912|09:31:45|S|834|1.789100||
B|AGAE|20250912|09:31:45|S|1268|1.800000||
B|AGAE|20250912|09:31:45|S|1323|1.799300||
B|AGAE|20250912|09:31:45|S|2000|1.820000||
B|ARM|20250912|09:31:45|S|1|154.020000||
B|BMO|20250912|09:31:45|S|4|126.445000||
B|COCP|20250912|09:31:45|S|73|2.530000||
B|COCP|20250912|09:31:45|S|100|2.530000||
B|COCP|20250912|09:31:45|S|197|2.520000||
B|COCP|20250912|09:31:45|S|200|2.530000||
B|CONL|20250912|09:31:45|S|20|35.970000||
B|CRCL|20250912|09:31:45|S|5|131.990000||
B|DEFT|20250912|09:31:45|S|40|2.500000||
B|DVN|20250912|09:31:45|S|351|35.760000||
B|GCTK|20250912|09:31:45|S|37|10.420000||
B|GDX|20250912|09:31:45|S|150|69.858800||
B|HIVE|20250912|09:31:45|S|6|3.512000||
B|HUIZ|20250912|09:31:45|S|700|3.760000||
B|IONQ|20250912|09:31:45|S|1|48.010000||
B|JOBY|20250912|09:31:45|S|931|14.960000||
B|MSFT|20250912|09:31:45|S|25|504.200000||
B|MU|20250912|09:31:45|S|63|155.275800||
B|NFLW|20250912|09:31:45|S|100|43.790000||
B|NVDA|20250912|09:31:45|S|30|177.635000||
B|NVDA|20250912|09:31:45|S|100|177.597800||
B|OPEN|20250912|09:31:45|S|40|10.050700||
B|PLTR|20250912|09:31:45|S|37|164.790000||
B|PSKY|20250912|09:31:45|S|100|17.030000||
B|PSKY|20250912|09:31:45|S|100|17.030000||
B|PSKY|20250912|09:31:45|S|100|17.030000||
B|RH|20250912|09:31:45|S|10|218.710000||
B|SLDP|20250912|09:31:45|S|647|3.689900||
B|SPY|20250912|09:31:45|S|5|657.649300||
B|SPY|20250912|09:31:45|S|6|657.634900||
B|STZ|20250912|09:31:45|S|50|142.050000||
B|TLT|20250912|09:31:45|S|50|89.779300||
B|TSLA|20250912|09:31:45|S|717|372.650000||
B|YUM|20250912|09:31:45|S|10|149.190000||
B|AAL|20250912|09:31:46|S|38|13.115000||
B|AAL|20250912|09:31:46|S|334|13.095000||
B|AGAE|20250912|09:31:46|S|10|1.820000||
B|AGAE|20250912|09:31:46|S|10|1.820000||
B|AGAE|20250912|09:31:46|S|20|1.830000||
B|AGAE|20250912|09:31:46|S|74|1.810000||
B|AGAE|20250912|09:31:46|S|100|1.820000||
B|AGAE|20250912|09:31:46|S|100|1.820000||
B|AGAE|20250912|09:31:46|S|100|1.820000||
B|AGAE|20250912|09:31:46|S|100|1.829100||
B|AGAE|20250912|09:31:46|S|100|1.829100||
B|AGAE|20250912|09:31:46|S|100|1.829100||
B|AGAE|20250912|09:31:46|S|100|1.829100||
B|AGAE|20250912|09:31:46|S|100|1.829100||
B|AGAE|20250912|09:31:46|S|100|1.840000||
B|AGAE|20250912|09:31:46|S|100|1.840000||
B|AGAE|20250912|09:31:46|S|100|1.840000||
B|AGAE|20250912|09:31:46|S|100|1.850000||
B|AGAE|20250912|09:31:46|S|150|1.820000||
B|AGAE|20250912|09:31:46|S|200|1.818000||
B|AGAE|20250912|09:31:46|S|200|1.840000||
B|AGAE|20250912|09:31:46|S|200|1.840000||
B|AGAE|20250912|09:31:46|S|300|1.820000||
B|AGAE|20250912|09:31:46|S|400|1.820000||
B|AGAE|20250912|09:31:46|S|700|1.840000||
B|AGAE|20250912|09:31:46|S|700|1.840000||
B|AMD|20250912|09:31:46|S|100|157.251700||
B|AMDL|20250912|09:31:46|S|1500|9.810000||
B|BABA|20250912|09:31:46|S|42|154.250000||
B|CENX|20250912|09:31:46|S|200|25.125000||
B|COCP|20250912|09:31:46|S|100|2.490000||
B|COCP|20250912|09:31:46|S|100|2.490000||
B|COCP|20250912|09:31:46|S|200|2.520000||
B|COCP|20250912|09:31:46|S|226|2.478000||
B|COCP|20250912|09:31:46|S|500|2.470000||
B|COCP|20250912|09:31:46|S|500|2.480000||
B|COCP|20250912|09:31:46|S|703|2.528300||
B|COCP|20250912|09:31:46|S|1000|2.470000||
B|COCP|20250912|09:31:46|S|1000|2.490000||
B|COCP|20250912|09:31:46|S|2500|2.490000||
B|COCP|20250912|09:31:46|S|2500|2.510000||
B|EBAY|20250912|09:31:46|S|11|91.120000||
B|ENVX|20250912|09:31:46|S|100|7.980000||
B|ETH|20250912|09:31:46|S|4|42.630000||
B|GLW|20250912|09:31:46|S|100|76.860000||
B|JOBY|20250912|09:31:46|S|100|15.020000||
B|JOBY|20250912|09:31:46|S|133|15.008000||
B|NU|20250912|09:31:46|S|1000|15.585000||
B|NVAX|20250912|09:31:46|S|100|8.165000||
B|OPEN|20250912|09:31:46|S|128|10.060000||
B|PLTR|20250912|09:31:46|S|128|164.820000||
B|SOUN|20250912|09:31:46|S|103|14.529300||
B|SPY|20250912|09:31:46|S|30|657.629300||
B|TSL|20250912|09:31:46|S|200|15.100000||
B|WBD|20250912|09:31:46|S|1500|17.330000||
B|WOLF|20250912|09:31:46|S|2900|2.015000||
B|XXRP|20250912|09:31:46|S|100|38.100000||
B|XYZ|20250912|09:31:46|S|8|73.450000||
B|AAPL|20250912|09:31:47|S|10|230.491000||
B|AGAE|20250912|09:31:47|S|53|1.860000||
B|AGAE|20250912|09:31:47|S|100|1.850000||
B|AGAE|20250912|09:31:47|S|100|1.860000||
B|AGAE|20250912|09:31:47|S|300|1.860000||
B|AGAE|20250912|09:31:47|S|500|1.858000||
B|AGAE|20250912|09:31:47|S|800|1.860000||
B|CNI|20250912|09:31:47|S|1|94.105000||
B|COCP|20250912|09:31:47|S|3|2.490000||
B|COCP|20250912|09:31:47|S|100|2.490000||
B|COIN|20250912|09:31:47|S|3|326.980000||
B|DUO|20250912|09:31:47|S|107|3.840000||
B|DUO|20250912|09:31:47|S|200|3.840000||
B|GOOG|20250912|09:31:47|S|52|240.380000||
B|JOBY|20250912|09:31:47|S|5|15.080000||
B|JOBY|20250912|09:31:47|S|100|15.086000||
B|META|20250912|09:31:47|S|6|744.990000||
B|MGIH|20250912|09:31:47|S|600|2.648000||
B|OKLO|20250912|09:31:47|S|50|79.225000||
B|OPEN|20250912|09:31:47|S|28|10.080000||
B|OPEN|20250912|09:31:47|S|50|10.079300||
B|OPEN|20250912|09:31:47|S|83|10.080000||
B|OPEN|20250912|09:31:47|S|100|10.075000||
B|OPEN|20250912|09:31:47|S|610|10.070000||
B|OPEN|20250912|09:31:47|S|744|10.080000||
B|PLTR|20250912|09:31:47|S|50|165.130000||
B|PSKY|20250912|09:31:47|S|200|17.060000||
B|PSKY|20250912|09:31:47|S|200|17.060000||
B|QUBT|20250912|09:31:47|S|57|16.230000||
B|RBRK|20250912|09:31:47|S|460|77.470000||
B|RCAT|20250912|09:31:47|S|100|10.274000||
B|SMCI|20250912|09:31:47|S|20|46.540000||
B|SMCI|20250912|09:31:47|S|192|46.530000||
B|SNDK|20250912|09:31:47|S|300|85.215000||
B|SNDK|20250912|09:31:47|S|494|85.060000||
B|SOFI|20250912|09:31:47|S|500|25.820000||
B|SQQQ|20250912|09:31:47|S|860|16.713500||
B|TSLA|20250912|09:31:47|S|1|372.560000||
B|WBD|20250912|09:31:47|S|100|17.330000||
B|WBD|20250912|09:31:47|S|100|17.330000||
B|WOLF|20250912|09:31:47|S|18|2.010900||
B|WOLF|20250912|09:31:47|S|2400|2.010900||
B|WOLF|20250912|09:31:47|S|2400|2.010900||
B|ABTC|20250912|09:31:48|S|61|8.026000||
B|AGAE|20250912|09:31:48|S|27|1.850000||
B|AGAE|20250912|09:31:48|S|100|1.858000||
B|AGAE|20250912|09:31:48|S|100|1.860000||
B|APO|20250912|09:31:48|S|100|136.470000||
B|APP|20250912|09:31:48|S|50|576.720000||
B|COCP|20250912|09:31:48|S|25|2.480000||
B|COCP|20250912|09:31:48|S|50|2.490000||
B|COCP|20250912|09:31:48|S|733|2.480000||
B|DEFT|20250912|09:31:48|S|15|2.510000||
B|DUOL|20250912|09:31:48|S|18|316.430000||
B|GCTK|20250912|09:31:48|S|30|10.680000||
B|IONQ|20250912|09:31:48|S|4|48.109800||
B|IONQ|20250912|09:31:48|S|195|48.119500||
B|IONQ|20250912|09:31:48|S|200|48.118500||
B|JOBY|20250912|09:31:48|S|10|15.100000||
B|JOBY|20250912|09:31:48|S|50|15.090000||
B|JOBY|20250912|09:31:48|S|118|15.089000||
B|NFLX|20250912|09:31:48|S|6|1206.470000||
B|OPEN|20250912|09:31:48|S|100|10.070000||
B|OPEN|20250912|09:31:48|S|100|10.070000||
B|OPEN|20250912|09:31:48|S|600|10.070000||
B|PLTR|20250912|09:31:48|S|13|165.080000||
B|QQQ|20250912|09:31:48|S|100|585.041300||
B|QQQ|20250912|09:31:48|S|100|585.050000||
B|RZLV|20250912|09:31:48|S|12|6.960000||
B|RZLV|20250912|09:31:48|S|30|6.952000||
B|RZLV|20250912|09:31:48|S|100|6.952000||
B|SVM|20250912|09:31:48|S|2000|5.320000||
B|TDOC|20250912|09:31:48|S|100|7.750000||
B|TSLA|20250912|09:31:48|S|10|372.560000||
B|WLDS|20250912|09:31:48|S|100|9.390000||
B|XLRE|20250912|09:31:48|S|86|42.497500||
B|ABTC|20250912|09:31:49|S|100|8.026000||
B|ADBE|20250912|09:31:49|S|84|353.580000||
B|ADBE|20250912|09:31:49|S|140|353.580000||
B|AGAE|20250912|09:31:49|S|21|1.878000||
B|AGAE|20250912|09:31:49|S|100|1.868000||
B|AGAE|20250912|09:31:49|S|218|1.870000||
B|AGAE|20250912|09:31:49|S|300|1.868000||
B|AVGO|20250912|09:31:49|S|100|361.660000||
B|COCP|20250912|09:31:49|S|100|2.520000||
B|DEFT|20250912|09:31:49|S|100|2.510000||
B|DEFT|20250912|09:31:49|S|200|2.510000||
B|DUOL|20250912|09:31:49|S|17|316.340000||
B|DUOL|20250912|09:31:49|S|83|316.220000||
B|IONQ|20250912|09:31:49|S|50|48.098600||
B|LCID|20250912|09:31:49|S|136|19.444000||
B|LCID|20250912|09:31:49|S|136|19.444000||
B|LRCX|20250912|09:31:49|S|20|116.640000||
B|MJID|20250912|09:31:49|S|88|1.420000||
B|MU|20250912|09:31:49|S|200|154.750000||
B|NFLX|20250912|09:31:49|S|7|1206.470000||
B|OMH|20250912|09:31:49|S|200|1.220000||
B|OPEN|20250912|09:31:49|S|100|10.070000||
B|ORCL|20250912|09:31:49|S|1|306.610000||
B|ORCL|20250912|09:31:49|S|3|306.960000||
B|ORCL|20250912|09:31:49|S|50|306.200000||
B|SMCI|20250912|09:31:49|S|100|46.590000||
B|SMCI|20250912|09:31:49|S|192|46.660000||
B|SOXL|20250912|09:31:49|S|74|29.360000||
B|SOXL|20250912|09:31:49|S|100|29.370000||
B|SOXL|20250912|09:31:49|S|200|29.360000||
B|TSLA|20250912|09:31:49|S|5|372.680000||
B|TSLA|20250912|09:31:49|S|300|372.580000||
B|UPST|20250912|09:31:49|S|16|61.685000||
B|V|20250912|09:31:49|S|78|342.430000||
B|WOLF|20250912|09:31:49|S|100|2.015000||
B|WRD|20250912|09:31:49|S|100|9.800000||
B|WULF|20250912|09:31:49|S|15|10.669200||
B|ADBE|20250912|09:31:50|S|10|352.750000||
B|ADBE|20250912|09:31:50|S|73|351.800000||
B|AGAE|20250912|09:31:50|S|50|1.870000||
B|AGAE|20250912|09:31:50|S|500|1.870000||
B|AGAE|20250912|09:31:50|S|800|1.900000||
B|AGAE|20250912|09:31:50|S|878|1.890000||
B|AGAE|20250912|09:31:50|S|883|1.870000||
B|AGAE|20250912|09:31:50|S|2300|1.870000||
B|BHAT|20250912|09:31:50|S|150|1.960000||
B|BMNR|20250912|09:31:50|S|100|49.085000||
B|BMNR|20250912|09:31:50|S|100|49.100000||
B|BMNR|20250912|09:31:50|S|100|49.100000||
B|BMNR|20250912|09:31:50|S|200|49.100000||
B|COCP|20250912|09:31:50|S|500|2.520000||
B|COCP|20250912|09:31:50|S|500|2.530000||
B|ELBM|20250912|09:31:50|S|65|1.100000||
B|GDX|20250912|09:31:50|S|8|69.860000||
B|HCWB|20250912|09:31:50|S|300|5.270000||
B|IONQ|20250912|09:31:50|S|30|48.058000||
B|IONQ|20250912|09:31:50|S|100|48.050000||
B|IONQ|20250912|09:31:50|S|300|48.058000||
B|JOBY|20250912|09:31:50|S|300|15.130000||
B|JOBY|20250912|09:31:50|S|1700|15.130000||
B|META|20250912|09:31:50|S|10|746.050000||
B|MMA|20250912|09:31:50|S|20|1.640000||
B|NEM|20250912|09:31:50|S|112|79.790000||
B|NEM|20250912|09:31:50|S|340|79.770000||
B|NVDA|20250912|09:31:50|S|227|177.600000||
B|OPEN|20250912|09:31:50|S|20|10.040000||
B|OPEN|20250912|09:31:50|S|100|10.025000||
B|ORCL|20250912|09:31:50|S|20|307.870000||
B|ORCL|20250912|09:31:50|S|30|307.870000||
B|ORCL|20250912|09:31:50|S|45|307.870000||
B|RGTI|20250912|09:31:50|S|64|17.170000||
B|SMCI|20250912|09:31:50|S|100|46.690000||
B|SMCI|20250912|09:31:50|S|100|46.690000||
B|SMCI|20250912|09:31:50|S|100|46.735000||
B|SNPS|20250912|09:31:50|S|2|438.605000||
B|SNPS|20250912|09:31:50|S|4|438.605000||
B|SPXL|20250912|09:31:50|S|10|203.640000||
B|TSLA|20250912|09:31:50|S|252|372.560000||
B|WBD|20250912|09:31:50|S|1|17.250700||
B|AAPL|20250912|09:31:51|S|3|230.408800||
B|AGAE|20250912|09:31:51|S|25|1.908000||
B|AGAE|20250912|09:31:51|S|50|1.910000||
B|AGAE|20250912|09:31:51|S|125|1.910000||
B|AGAE|20250912|09:31:51|S|300|1.908000||
B|AGAE|20250912|09:31:51|S|700|1.910000||
B|AGAE|20250912|09:31:51|S|700|1.910000||
B|AGAE|20250912|09:31:51|S|1547|1.900000||
B|AMPX|20250912|09:31:51|S|300|8.040000||
B|AMPX|20250912|09:31:51|S|591|8.040000||
B|COCP|20250912|09:31:51|S|10|2.510000||
B|COIN|20250912|09:31:51|S|200|327.360000||
B|GCTK|20250912|09:31:51|S|1200|10.420000||
B|IONQ|20250912|09:31:51|S|50|48.050000||
B|JOBY|20250912|09:31:51|S|100|15.066000||
B|OPEN|20250912|09:31:51|S|25|10.042000||
B|OPEN|20250912|09:31:51|S|90|10.040000||
B|OPEN|20250912|09:31:51|S|200|10.030000||
B|OPEN|20250912|09:31:51|S|300|10.050000||
B|PGY|20250912|09:31:51|S|30|38.440000||
B|RH|20250912|09:31:51|S|95|219.492800||
B|RNA|20250912|09:31:51|S|100|43.095000||
B|RZLV|20250912|09:31:51|S|100|6.940000||
B|SMCI|20250912|09:31:51|S|100|46.752500||
B|SMCI|20250912|09:31:51|S|100|46.752500||
B|SMCI|20250912|09:31:51|S|100|46.752500||
B|SMCI|20250912|09:31:51|S|100|46.760000||
B|SMCI|20250912|09:31:51|S|100|46.760000||
B|SOXS|20250912|09:31:51|S|132|6.310000||
B|TSDD|20250912|09:31:51|S|15|14.878800||
B|TSLA|20250912|09:31:51|S|10|372.730000||
B|TSLA|20250912|09:31:51|S|60|372.684600||
B|TSLA|20250912|09:31:51|S|100|372.684600||
B|TSLL|20250912|09:31:51|S|10|15.165000||
B|TSLL|20250912|09:31:51|S|200|15.165000||
B|AGAE|20250912|09:31:52|S|4|1.890000||
B|AGAE|20250912|09:31:52|S|5|1.900000||
B|AGAE|20250912|09:31:52|S|100|1.890000||
B|AGAE|20250912|09:31:52|S|100|1.890000||
B|AGAE|20250912|09:31:52|S|179|1.890000||
B|AGAE|20250912|09:31:52|S|315|1.900000||
B|AGAE|20250912|09:31:52|S|477|1.895100||
B|AGAE|20250912|09:31:52|S|500|1.900000||
B|AGAE|20250912|09:31:52|S|900|1.890000||
B|AGAE|20250912|09:31:52|S|1000|1.900000||
B|ANET|20250912|09:31:52|S|20|145.250000||
B|ANET|20250912|09:31:52|S|200|145.620000||
B|APA|20250912|09:31:52|S|200|23.660000||
B|APLD|20250912|09:31:52|S|100|17.420000||
B|BHAT|20250912|09:31:52|S|150|1.940000||
B|CCLD|20250912|09:31:52|S|300|3.820000||
B|CCLD|20250912|09:31:52|S|400|3.816000||
B|COCP|20250912|09:31:52|S|200|2.508000||
B|COCP|20250912|09:31:52|S|800|2.490000||
B|COCP|20250912|09:31:52|S|1600|2.500000||
B|FERG|20250912|09:31:52|S|200|219.900000||
B|GOOG|20250912|09:31:52|S|1|240.510000||
B|JD|20250912|09:31:52|S|200|33.965000||
B|LRCX|20250912|09:31:52|S|20|116.470000||
B|MP|20250912|09:31:52|S|8|63.090000||
B|MTSR|20250912|09:31:52|S|16|37.540000||
B|MU|20250912|09:31:52|S|20|155.150000||
B|NVDA|20250912|09:31:52|S|50|177.574700||
B|NVDA|20250912|09:31:52|S|100|177.568300||
B|ONDS|20250912|09:31:52|S|300|6.505000||
B|OPEN|20250912|09:31:52|S|90|10.040000||
B|OPEN|20250912|09:31:52|S|100|10.030000||
B|OPEN|20250912|09:31:52|S|100|10.038000||
B|OPEN|20250912|09:31:52|S|300|10.039300||
B|OPEN|20250912|09:31:52|S|500|10.038000||
B|OXY|20250912|09:31:52|S|104|46.500000||
B|SHOP|20250912|09:31:52|S|14|143.545000||
B|SMCI|20250912|09:31:52|S|1300|46.760000||
B|SMCI|20250912|09:31:52|S|2000|46.750000||
B|SPY|20250912|09:31:52|S|100|657.649300||
B|TSLA|20250912|09:31:52|S|2|372.874600||
B|TSLA|20250912|09:31:52|S|45|372.590000||
B|WBD|20250912|09:31:52|S|68|17.250700||
B|ADBE|20250912|09:31:53|S|60|351.650000||
B|AGAE|20250912|09:31:53|S|100|1.880000||
B|AGAE|20250912|09:31:53|S|100|1.900000||
B|AGAE|20250912|09:31:53|S|115|1.870000||
B|AGAE|20250912|09:31:53|S|200|1.900000||
B|AGAE|20250912|09:31:53|S|300|1.900000||
B|AGAE|20250912|09:31:53|S|500|1.900000||
B|AGAE|20250912|09:31:53|S|500|1.900000||
B|BBAI|20250912|09:31:53|S|500|5.325000||
B|BBAI|20250912|09:31:53|S|500|5.325000||
B|BTDR|20250912|09:31:53|S|2000|14.380000||
B|CRCL|20250912|09:31:53|S|1|132.690000||
B|JOBY|20250912|09:31:53|S|5|15.069100||
B|JOBY|20250912|09:31:53|S|6|15.070000||
B|JOBY|20250912|09:31:53|S|9|15.050000||
B|JOBY|20250912|09:31:53|S|100|15.070000||
B|JOBY|20250912|09:31:53|S|178|15.070000||
B|JOBY|20250912|09:31:53|S|200|15.069000||
B|KO|20250912|09:31:53|S|396|67.530000||
B|KO|20250912|09:31:53|S|700|67.530000||
B|LRCX|20250912|09:31:53|S|35|116.285000||
B|MU|20250912|09:31:53|S|1|155.220000||
B|NRSN|20250912|09:31:53|E|500|1.200000||
B|OPEN|20250912|09:31:53|S|5|10.049300||
B|PANW|20250912|09:31:53|S|20|198.950000||
B|QDTE|20250912|09:31:53|S|4|35.229700||
B|RH|20250912|09:31:53|S|100|220.910000||
B|RZLV|20250912|09:31:53|S|200|6.890000||
B|RZLV|20250912|09:31:53|S|200|6.900000||
B|SMCI|20250912|09:31:53|S|100|46.750000||
B|TNA|20250912|09:31:53|S|66|44.185000||
B|TSLA|20250912|09:31:53|S|2|372.900000||
B|TSLA|20250912|09:31:53|S|3|372.890000||
B|TSLA|20250912|09:31:53|S|45|372.890000||
B|TSLA|20250912|09:31:53|S|100|372.784000||
B|YUMC|20250912|09:31:53|S|100|44.339000||
B|ABTC|20250912|09:31:54|S|100|8.029000||
B|ADBE|20250912|09:31:54|S|20|351.880000||
B|AGAE|20250912|09:31:54|S|3|1.880000||
B|AGAE|20250912|09:31:54|S|50|1.880000||
B|AGAE|20250912|09:31:54|S|100|1.880000||
B|AGAE|20250912|09:31:54|S|200|1.890000||
B|AGAE|20250912|09:31:54|S|264|1.880000||
B|AGAE|20250912|09:31:54|S|358|1.880000||
B|AGAE|20250912|09:31:54|S|501|1.880000||
B|BMNR|20250912|09:31:54|S|25|49.000000||
B|CAMP|20250912|09:31:54|S|5|3.350100||
B|CNC|20250912|09:31:54|S|100|33.920000||
B|EWY|20250912|09:31:54|S|20|78.480000||
B|GEV|20250912|09:31:54|S|10|632.050000||
B|HOOD|20250912|09:31:54|S|100|117.540000||
B|IONQ|20250912|09:31:54|S|100|48.018000||
B|ISPC|20250912|09:31:54|S|551|1.490000||
B|IWM|20250912|09:31:54|S|100|239.982500||
B|JD|20250912|09:31:54|S|13|34.060000||
B|JD|20250912|09:31:54|S|17|34.060000||
B|JD|20250912|09:31:54|S|100|34.048000||
B|MGIH|20250912|09:31:54|S|376|2.670000||
B|OPEN|20250912|09:31:54|S|1|10.020000||
B|OPEN|20250912|09:31:54|S|12|10.038000||
B|PDD|20250912|09:31:54|S|800|125.770000||
B|PLTR|20250912|09:31:54|S|173|165.050000||
B|SOFI|20250912|09:31:54|S|10|25.845000||
B|SOXS|20250912|09:31:54|S|10|6.310000||
B|TSLA|20250912|09:31:54|S|200|372.930000||
B|U|20250912|09:31:54|S|100|42.950000||
B|AAPL|20250912|09:31:55|S|50|230.350000||
B|ADBE|20250912|09:31:55|S|100|352.260000||
B|AFRM|20250912|09:31:55|S|50|80.320000||
B|AGAE|20250912|09:31:55|S|2|1.880000||
B|AGAE|20250912|09:31:55|S|100|1.890000||
B|AGAE|20250912|09:31:55|S|500|1.878000||
B|AIRE|20250912|09:31:55|S|200|1.420000||
B|ASTS|20250912|09:31:55|S|55|38.245000||
B|BILI|20250912|09:31:55|S|100|25.570000||
B|CPRX|20250912|09:31:55|S|500|20.498300||
B|ELBM|20250912|09:31:55|S|432|1.090000||
B|FIG|20250912|09:31:55|S|2|55.840000||
B|INTC|20250912|09:31:55|S|500|24.550000||
B|INTC|20250912|09:31:55|S|600|24.550000||
B|INTC|20250912|09:31:55|S|5500|24.550000||
B|MSFT|20250912|09:31:55|S|1|503.960000||
B|MU|20250912|09:31:55|S|50|155.058000||
B|OPEN|20250912|09:31:55|S|10|10.010000||
B|OPEN|20250912|09:31:55|S|38|10.000000||
B|OPEN|20250912|09:31:55|S|100|10.020000||
B|OPEN|20250912|09:31:55|S|134|10.020000||
B|OPEN|20250912|09:31:55|S|500|10.009300||
B|OPEN|20250912|09:31:55|S|579|10.011000||
B|OPEN|20250912|09:31:55|S|2242|10.010000||
B|PLUG|20250912|09:31:55|S|1122|1.505000||
B|PSKY|20250912|09:31:55|S|961|17.067300||
B|QQQ|20250912|09:31:55|S|1|585.097500||
B|QUBT|20250912|09:31:55|S|150|16.240000||
B|RBRK|20250912|09:31:55|S|10|77.520000||
B|SMCX|20250912|09:31:55|S|208|37.490000||
B|TSLA|20250912|09:31:55|S|44|372.895000||
B|TSLQ|20250912|09:31:55|S|80|11.915000||
B|UNH|20250912|09:31:55|S|48|357.170000||
B|UNH|20250912|09:31:55|S|62|357.170000||
B|ADBE|20250912|09:31:56|S|5|352.000000||
B|AGAE|20250912|09:31:56|S|2|1.870000||
B|AGAE|20250912|09:31:56|S|4|1.870000||
B|AGAE|20250912|09:31:56|S|5|1.870000||
B|AGAE|20250912|09:31:56|S|17|1.860000||
B|AGAE|20250912|09:31:56|S|100|1.870000||
B|AGAE|20250912|09:31:56|S|100|1.880000||
B|AGAE|20250912|09:31:56|S|468|1.880000||
B|AGAE|20250912|09:31:56|S|500|1.880000||
B|AGAE|20250912|09:31:56|S|500|1.880000||
B|AIFF|20250912|09:31:56|S|500|2.720000||
B|AVGO|20250912|09:31:56|S|18|361.920000||
B|BILI|20250912|09:31:56|S|104|25.638600||
B|BKSY|20250912|09:31:56|S|560|18.070000||
B|ELBM|20250912|09:31:56|S|63|1.100000||
B|ELBM|20250912|09:31:56|S|100|1.100000||
B|ELBM|20250912|09:31:56|S|1860|1.090000||
B|FCX|20250912|09:31:56|S|10|45.370000||
B|HD|20250912|09:31:56|S|2|420.400000||
B|HIMS|20250912|09:31:56|S|10|51.170000||
B|HSAI|20250912|09:31:56|S|400|28.760000||
B|INTC|20250912|09:31:56|S|600|24.540000||
B|JOBY|20250912|09:31:56|S|100|15.088000||
B|MJID|20250912|09:31:56|S|250|1.430000||
B|MSTU|20250912|09:31:56|S|100|5.050000||
B|MSTU|20250912|09:31:56|S|600|5.050000||
B|MSTU|20250912|09:31:56|S|8000|5.050000||
B|MSTU|20250912|09:31:56|S|10100|5.050000||
B|MVST|20250912|09:31:56|S|100|2.860000||
B|NRSN|20250912|09:31:56|S|100|1.200100||
B|NVDA|20250912|09:31:56|S|2|177.525000||
B|NVDA|20250912|09:31:56|S|30|177.525000||
B|OKLO|20250912|09:31:56|S|5|79.690000||
B|OPEN|20250912|09:31:56|S|5|9.975000||
B|OPEN|20250912|09:31:56|S|10|9.978000||
B|OPEN|20250912|09:31:56|S|100|9.978000||
B|OPEN|20250912|09:31:56|S|200|9.985000||
B|OPEN|20250912|09:31:56|S|205|10.000000||
B|PSKY|20250912|09:31:56|S|200|17.070000||
B|PSKY|20250912|09:31:56|S|200|17.070000||
B|SMCI|20250912|09:31:56|S|100|46.705000||
B|SOUN|20250912|09:31:56|S|62|14.549100||
B|SOUN|20250912|09:31:56|S|65|14.549100||
B|TSLA|20250912|09:31:56|S|20|372.910000||
B|TSLQ|20250912|09:31:56|S|50|11.915000||
B|YUM|20250912|09:31:56|S|73|149.190000||
B|AA|20250912|09:31:57|S|100|33.090000||
B|AA|20250912|09:31:57|S|251|33.090000||
B|ADBE|20250912|09:31:57|S|1|351.690000||
B|ADBE|20250912|09:31:57|S|100|351.690000||
B|AGAE|20250912|09:31:57|S|645|1.870000||
B|BIDU|20250912|09:31:57|S|22|115.590000||
B|BIDU|20250912|09:31:57|S|300|115.570000||
B|BMNR|20250912|09:31:57|S|100|49.150000||
B|CAT|20250912|09:31:57|S|50|428.489000||
B|COCP|20250912|09:31:57|S|5|2.500000||
B|COCP|20250912|09:31:57|S|612|2.500000||
B|COCP|20250912|09:31:57|S|623|2.480000||
B|COCP|20250912|09:31:57|S|3200|2.500000||
B|COCP|20250912|09:31:57|S|3300|2.500000||
B|COPX|20250912|09:31:57|S|85|53.440000||
B|ELBM|20250912|09:31:57|S|5|1.090000||
B|ELBM|20250912|09:31:57|S|50|1.090000||
B|HMY|20250912|09:31:57|S|865|15.119000||
B|HSAI|20250912|09:31:57|S|100|29.010000||
B|HSAI|20250912|09:31:57|S|200|28.978000||
B|HSAI|20250912|09:31:57|S|300|29.010000||
B|INTC|20250912|09:31:57|S|50|24.545000||
B|MSTY|20250912|09:31:57|S|323|15.565000||
B|OPEN|20250912|09:31:57|S|30|9.990000||
B|OPEN|20250912|09:31:57|S|100|9.980000||
B|OPEN|20250912|09:31:57|S|290|9.980000||
B|OPEN|20250912|09:31:57|S|400|9.990700||
B|OPEN|20250912|09:31:57|S|700|9.965000||
B|QMMM|20250912|09:31:57|S|2|118.000000||
B|RH|20250912|09:31:57|S|100|222.610000||
B|SNPS|20250912|09:31:57|S|100|439.930000||
B|TSLA|20250912|09:31:57|S|25|372.850000||
B|WBD|20250912|09:31:57|S|160|17.239300||
B|AAPL|20250912|09:31:58|S|17|230.430000||
B|ADBE|20250912|09:31:58|S|5|351.650000||
B|ADBE|20250912|09:31:58|S|20|351.650000||
B|AGAE|20250912|09:31:58|S|26|1.880000||
B|AGAE|20250912|09:31:58|S|74|1.880000||
B|BITF|20250912|09:31:58|S|130|2.115000||
B|COCP|20250912|09:31:58|S|1000|2.470000||
B|EAF|20250912|09:31:58|S|45|9.840000||
B|ELBM|20250912|09:31:58|S|100|1.110000||
B|GEV|20250912|09:31:58|S|32|634.750000||
B|GTI|20250912|09:31:58|S|100|3.300000||
B|HIMS|20250912|09:31:58|S|50|51.200000||
B|IONQ|20250912|09:31:58|S|200|48.100000||
B|NVDA|20250912|09:31:58|S|100|177.330000||
B|OPEN|20250912|09:31:58|S|25|9.990700||
B|PFSA|20250912|09:31:58|E|1|0.420000||
B|QMMM|20250912|09:31:58|S|85|118.760000||
B|RZLV|20250912|09:31:58|S|15|6.880000||
B|SMCI|20250912|09:31:58|S|92|46.740000||
B|SMCI|20250912|09:31:58|S|300|46.740000||
B|SOUN|20250912|09:31:58|S|9|14.539000||
B|TSLA|20250912|09:31:58|S|152|372.500000||
B|TSLL|20250912|09:31:58|S|100|15.155000||
B|TSLL|20250912|09:31:58|S|100|15.155000||
B|VEA|20250912|09:31:58|S|187|59.870000||
B|ADBE|20250912|09:31:59|S|11|350.840000||
B|ADBE|20250912|09:31:59|S|14|350.840000||
B|ADBE|20250912|09:31:59|S|100|350.064400||
B|ADBE|20250912|09:31:59|S|100|351.160000||
B|AEO|20250912|09:31:59|S|125|19.435000||
B|AGAE|20250912|09:31:59|S|100|1.885000||
B|AGAE|20250912|09:31:59|S|100|1.890000||
B|APO|20250912|09:31:59|S|100|136.460000||
B|ASAN|20250912|09:31:59|S|100|13.750000||
B|BBAI|20250912|09:31:59|S|100|5.320000||
B|BLSH|20250912|09:31:59|S|60|55.110000||
B|BMNR|20250912|09:31:59|S|100|49.264000||
B|CRCL|20250912|09:31:59|S|1|132.685000||
B|CRCL|20250912|09:31:59|S|10|132.695000||
B|DUO|20250912|09:31:59|S|384|3.880000||
B|DUO|20250912|09:31:59|S|1000|3.880000||
B|ETHZ|20250912|09:31:59|S|200|2.470000||
B|GCTK|20250912|09:31:59|S|150|10.465000||
B|JOBY|20250912|09:31:59|S|50|15.090000||
B|JOBY|20250912|09:31:59|S|100|15.088000||
B|JOBY|20250912|09:31:59|S|290|15.090000||
B|MELI|20250912|09:31:59|S|2|2324.970000||
B|MU|20250912|09:31:59|S|10|155.468400||
B|MU|20250912|09:31:59|S|50|155.476600||
B|MU|20250912|09:31:59|S|100|155.458000||
B|NSC|20250912|09:31:59|S|2|274.295000||
B|NVDA|20250912|09:31:59|S|10|177.390000||
B|NVDA|20250912|09:31:59|S|37|177.390000||
B|OPEN|20250912|09:31:59|S|25|9.940700||
B|OPEN|20250912|09:31:59|S|100|9.960000||
B|OPEN|20250912|09:31:59|S|101|9.940000||
B|OPEN|20250912|09:31:59|S|200|9.935000||
B|OPEN|20250912|09:31:59|S|1000|9.950000||
B|PSKY|20250912|09:31:59|S|100|17.126000||
B|QQQ|20250912|09:31:59|S|8|585.129000||
B|QUBT|20250912|09:31:59|S|400|16.260000||
B|RIOT|20250912|09:31:59|S|500|15.815000||
B|RKLB|20250912|09:31:59|S|100|49.125000||
B|SJNK|20250912|09:31:59|S|100|25.545000||
B|SMCI|20250912|09:31:59|S|177|46.800000||
B|SMCI|20250912|09:31:59|S|300|46.830000||
B|SMR|20250912|09:31:59|S|550|35.160000||
B|TSLL|20250912|09:31:59|S|43|15.149300||
B|TSLL|20250912|09:31:59|S|1900|15.155000||
B|UEC|20250912|09:31:59|S|220|11.850000||
B|UNH|20250912|09:31:59|S|10|357.120000||
B|VSTD|20250912|09:31:59|S|100|1.860000||
B|WBD|20250912|09:31:59|S|50|17.260000||
B|ADBE|20250912|09:32:00|S|8|349.370000||
B|ADBE|20250912|09:32:00|S|200|349.199000||
B|ADXN|20250912|09:32:00|S|9|11.000000||
B|ADXN|20250912|09:32:00|S|100|11.200000||
B|AGAE|20250912|09:32:00|S|100|1.900000||
B|AGAE|20250912|09:32:00|S|417|1.890000||
B|AGAE|20250912|09:32:00|S|620|1.898000||
B|AQST|20250912|09:32:00|S|2000|5.079700||
B|ASTS|20250912|09:32:00|S|2|38.275000||
B|ASTS|20250912|09:32:00|S|25|38.275000||
B|DOW|20250912|09:32:00|S|100|25.310000||
B|GLD|20250912|09:32:00|S|17|335.935000||
B|GLD|20250912|09:32:00|S|19|335.930000||
B|GLD|20250912|09:32:00|S|83|335.935000||
B|HOOD|20250912|09:32:00|S|12|117.925000||
B|JOBY|20250912|09:32:00|S|862|15.110000||
B|MU|20250912|09:32:00|S|60|155.424000||
B|NU|20250912|09:32:00|S|100|15.610000||
B|NU|20250912|09:32:00|S|100|15.610000||
B|NU|20250912|09:32:00|S|100|15.610000||
B|NU|20250912|09:32:00|S|100|15.610000||
B|NU|20250912|09:32:00|S|100|15.610000||
B|NU|20250912|09:32:00|S|100|15.610000||
B|NU|20250912|09:32:00|S|100|15.610000||
B|NU|20250912|09:32:00|S|100|15.610000||
B|NU|20250912|09:32:00|S|100|15.610000||
B|NVDA|20250912|09:32:00|S|100|177.400000||
B|NVDA|20250912|09:32:00|S|600|177.398700||
B|OPEN|20250912|09:32:00|S|8|9.901000||
B|OPEN|20250912|09:32:00|S|100|9.915000||
B|OPEN|20250912|09:32:00|S|100|9.935000||
B|OPEN|20250912|09:32:00|S|183|9.900000||
B|OPEN|20250912|09:32:00|S|200|9.910000||
B|PDYN|20250912|09:32:00|S|500|7.332000||
B|PEP|20250912|09:32:00|S|7|144.060000||
B|RIVN|20250912|09:32:00|S|50|13.818000||
B|SMCI|20250912|09:32:00|S|4|46.880000||
B|SMCI|20250912|09:32:00|S|37|46.882500||
B|SMCI|20250912|09:32:00|S|37|46.882500||
B|SMCI|20250912|09:32:00|S|43|46.882500||
B|SOXS|20250912|09:32:00|S|1000|6.305000||
B|STAG|20250912|09:32:00|S|1|36.380000||
B|STAG|20250912|09:32:00|S|14|36.380000||
B|TSLA|20250912|09:32:00|S|20|372.650000||
B|TSLA|20250912|09:32:00|S|27|372.794000||
B|TSLL|20250912|09:32:00|S|65|15.175000||
B|WOLF|20250912|09:32:00|S|1800|1.980000||
B|WOLF|20250912|09:32:00|S|5261|1.980000||
B|XFOR|20250912|09:32:00|S|200|3.360000||
B|AGAE|20250912|09:32:01|S|10|1.890000||
B|AGAE|20250912|09:32:01|S|607|1.900000||
B|ASTS|20250912|09:32:01|S|100|38.280000||
B|CARR|20250912|09:32:01|S|2|61.680000||
B|CARR|20250912|09:32:01|S|3|61.680000||
B|CARR|20250912|09:32:01|S|3|61.680000||
B|CARR|20250912|09:32:01|S|17|61.680000||
B|CNC|20250912|09:32:01|S|16|33.850000||
B|COCP|20250912|09:32:01|S|50|2.490000||
B|CVS|20250912|09:32:01|S|386|74.940000||
B|FYBR|20250912|09:32:01|S|200|37.425000||
B|HOOD|20250912|09:32:01|S|100|117.810000||
B|IONQ|20250912|09:32:01|S|400|48.130000||
B|IOVA|20250912|09:32:01|S|100|2.388000||
B|LCID|20250912|09:32:01|S|30|19.435000||
B|LEGN|20250912|09:32:01|S|3|34.195000||
B|MSTR|20250912|09:32:01|S|20|330.681000||
B|NVDA|20250912|09:32:01|S|50|177.395000||
B|NVDL|20250912|09:32:01|S|100|85.560000||
B|NVDL|20250912|09:32:01|S|100|85.560000||
B|OPEN|20250912|09:32:01|S|50|9.920000||
B|OPEN|20250912|09:32:01|S|2634|9.910000||
B|ORCL|20250912|09:32:01|S|98|305.300000||
B|QUBT|20250912|09:32:01|S|50|16.260000||
B|RZLV|20250912|09:32:01|S|20|6.880000||
B|SMCI|20250912|09:32:01|S|100|46.900000||
B|SMCX|20250912|09:32:01|S|58|37.740000||
B|SOXS|20250912|09:32:01|S|250|6.310000||
B|TKO|20250912|09:32:01|S|16|202.700000||
B|TSLA|20250912|09:32:01|S|50|372.534400||
B|TSLA|20250912|09:32:01|S|50|372.600000||
B|TSLL|20250912|09:32:01|S|100|15.165000||
B|WLDS|20250912|09:32:01|S|250|9.270000||
B|AAL|20250912|09:32:02|S|752|13.160000||
B|ADBE|20250912|09:32:02|S|5|349.430000||
B|ADBE|20250912|09:32:02|S|40|349.420000||
B|AGAE|20250912|09:32:02|S|200|1.910000||
B|AMD|20250912|09:32:02|S|98|156.700000||
B|ARM|20250912|09:32:02|S|5|153.565000||
B|CHRW|20250912|09:32:02|S|38|131.240000||
B|COIN|20250912|09:32:02|S|5|328.412000||
B|CRWD|20250912|09:32:02|S|3|437.980000||
B|DUO|20250912|09:32:02|S|1000|3.880000||
B|DUOL|20250912|09:32:02|S|13|316.129000||
B|GRAB|20250912|09:32:02|S|100|5.540000||
B|GRAB|20250912|09:32:02|S|900|5.538000||
B|IBIT|20250912|09:32:02|S|1|65.360000||
B|META|20250912|09:32:02|S|50|747.370000||
B|MMM|20250912|09:32:02|S|202|159.045000||
B|MSFT|20250912|09:32:02|S|20|504.181000||
B|NBIS|20250912|09:32:02|S|700|91.560000||
B|OPEN|20250912|09:32:02|S|75|9.935000||
B|OPEN|20250912|09:32:02|S|92|9.938000||
B|OPEN|20250912|09:32:02|S|1408|9.938000||
B|ORCL|20250912|09:32:02|S|21|305.040000||
B|ORCL|20250912|09:32:02|S|57|304.907700||
B|PDD|20250912|09:32:02|S|1|125.840000||
B|QLD|20250912|09:32:02|S|100|130.385000||
B|RIOT|20250912|09:32:02|S|800|15.805000||
B|TSLA|20250912|09:32:02|S|50|372.680000||
B|ADBE|20250912|09:32:03|S|15|349.280000||
B|ADBE|20250912|09:32:03|S|200|348.946000||
B|AGAE|20250912|09:32:03|S|26|1.910000||
B|AGAE|20250912|09:32:03|S|34|1.908000||
B|AGAE|20250912|09:32:03|S|44|1.900000||
B|AGAE|20250912|09:32:03|S|80|1.908000||
B|AIRE|20250912|09:32:03|S|81|1.430000||
B|BITF|20250912|09:32:03|S|285|2.115000||
B|BTDR|20250912|09:32:03|S|100|14.450000||
B|CRMD|20250912|09:32:03|S|100|13.210000||
B|CVX|20250912|09:32:03|S|2|159.685000||
B|ETHA|20250912|09:32:03|S|130|34.255000||
B|ETHA|20250912|09:32:03|S|300|34.258800||
B|GCTK|20250912|09:32:03|S|1|10.490000||
B|GDX|20250912|09:32:03|S|10|69.909000||
B|GOOGL|20250912|09:32:03|S|1000|240.290000||
B|HTZ|20250912|09:32:03|S|30|6.200000||
B|IBIT|20250912|09:32:03|S|140|65.355000||
B|JOBY|20250912|09:32:03|S|30|15.050000||
B|JOBY|20250912|09:32:03|S|50|15.059100||
B|JOBY|20250912|09:32:03|S|70|15.088000||
B|LYFT|20250912|09:32:03|S|400|18.445000||
B|ONDS|20250912|09:32:03|S|200|6.518000||
B|OPEN|20250912|09:32:03|S|122|9.950000||
B|ORCL|20250912|09:32:03|S|2|304.670000||
B|ORCL|20250912|09:32:03|S|10|304.670000||
B|QQQ|20250912|09:32:03|S|3|584.959300||
B|SMCI|20250912|09:32:03|S|100|46.792500||
B|TSLA|20250912|09:32:03|S|1300|372.350000||
B|TSLG|20250912|09:32:03|S|100|7.560000||
B|UPST|20250912|09:32:03|S|10|61.880000||
B|WBD|20250912|09:32:03|S|1000|17.279100||
B|ADBE|20250912|09:32:04|S|1|349.280000||
B|ADBE|20250912|09:32:04|S|8|349.130000||
B|AGAE|20250912|09:32:04|S|52|1.910000||
B|AGAE|20250912|09:32:04|S|100|1.940000||
B|AGAE|20250912|09:32:04|S|130|1.920000||
B|HCWB|20250912|09:32:04|S|76|5.300000||
B|IONQ|20250912|09:32:04|S|20|48.110000||
B|ISPC|20250912|09:32:04|S|500|1.505000||
B|JOBY|20250912|09:32:04|S|300|15.090000||
B|JOBY|20250912|09:32:04|S|900|15.086000||
B|JOBY|20250912|09:32:04|S|1300|15.088000||
B|JOBY|20250912|09:32:04|S|2000|15.090000||
B|MSFT|20250912|09:32:04|S|3|504.376000||
B|NXTT|20250912|09:32:04|E|2000|0.175800||
B|OPEN|20250912|09:32:04|S|100|9.970000||
B|OPEN|20250912|09:32:04|S|100|9.970000||
B|ORCL|20250912|09:32:04|S|10|304.863500||
B|OXY|20250912|09:32:04|S|64|46.526000||
B|PDD|20250912|09:32:04|S|1|126.030000||
B|PLTR|20250912|09:32:04|S|100|164.560000||
B|RCAT|20250912|09:32:04|S|451|10.360000||
B|RIVN|20250912|09:32:04|S|100|13.795000||
B|SMCI|20250912|09:32:04|S|200|46.840000||
B|SMCX|20250912|09:32:04|S|50|37.620000||
B|SOXL|20250912|09:32:04|S|100|29.345000||
B|SPY|20250912|09:32:04|S|100|657.645000||
B|TECL|20250912|09:32:04|S|82|110.950000||
B|TSLA|20250912|09:32:04|S|50|372.360000||
B|TSLL|20250912|09:32:04|S|169|15.140000||
B|VST|20250912|09:32:04|S|40|202.655000||
B|AAPL|20250912|09:32:05|S|1|230.640000||
B|AAPL|20250912|09:32:05|S|183|230.630000||
B|AGAE|20250912|09:32:05|S|10|1.910000||
B|AGAE|20250912|09:32:05|S|10|1.910000||
B|AGAE|20250912|09:32:05|S|20|1.898000||
B|AGAE|20250912|09:32:05|S|50|1.906000||
B|AGAE|20250912|09:32:05|S|100|1.898000||
B|AGAE|20250912|09:32:05|S|339|1.900000||
B|AGAE|20250912|09:32:05|S|383|1.898000||
B|CRCL|20250912|09:32:05|S|200|132.520000||
B|GOOGL|20250912|09:32:05|S|1000|240.360000||
B|INTW|20250912|09:32:05|S|10|22.170000||
B|IREN|20250912|09:32:05|S|15|32.660000||
B|JOBY|20250912|09:32:05|S|100|15.096000||
B|NXTT|20250912|09:32:05|E|100|0.172800||
B|OPEN|20250912|09:32:05|S|100|9.950000||
B|PLTR|20250912|09:32:05|S|75|164.670000||
B|PTON|20250912|09:32:05|S|458|7.590000||
B|RGTI|20250912|09:32:05|S|100|17.150000||
B|RIVN|20250912|09:32:05|S|100|13.800000||
B|RIVN|20250912|09:32:05|S|100|13.800000||
B|RIVN|20250912|09:32:05|S|300|13.800000||
B|RR|20250912|09:32:05|S|200|3.330000||
B|SBSW|20250912|09:32:05|S|403|8.710000||
B|SLV|20250912|09:32:05|S|100|38.240000||
B|SLV|20250912|09:32:05|S|200|38.240000||
B|SMLR|20250912|09:32:05|S|100|28.930000||
B|SOFI|20250912|09:32:05|S|50|25.870000||
B|TSLA|20250912|09:32:05|S|20|372.495000||
B|TSLA|20250912|09:32:05|S|58|372.475000||
B|TSLA|20250912|09:32:05|S|100|372.500000||
B|TSLZ|20250912|09:32:05|E|1000|1.070000||
B|TSLZ|20250912|09:32:05|E|1000|1.070000||
B|XTIA|20250912|09:32:05|S|50|1.475100||
B|ADBE|20250912|09:32:06|S|4|347.560000||
B|ADBE|20250912|09:32:06|S|30|347.460000||
B|ADBE|20250912|09:32:06|S|100|347.560000||
B|AGAE|20250912|09:32:06|S|2|1.910000||
B|AGAE|20250912|09:32:06|S|10|1.919000||
B|AGAE|20250912|09:32:06|S|50|1.928000||
B|AGAE|20250912|09:32:06|S|100|1.910000||
B|AGAE|20250912|09:32:06|S|100|1.918000||
B|AGAE|20250912|09:32:06|S|300|1.910000||
B|AGAE|20250912|09:32:06|S|489|1.918000||
B|AGAE|20250912|09:32:06|S|3000|1.940000||
B|AMZN|20250912|09:32:06|S|5|230.000000||
B|BBAI|20250912|09:32:06|S|8|5.325000||
B|BBAI|20250912|09:32:06|S|50|5.318000||
B|BBAI|20250912|09:32:06|S|200|5.318000||
B|BGSF|20250912|09:32:06|S|200|7.679400||
B|CRWD|20250912|09:32:06|S|1|437.640000||
B|CRWV|20250912|09:32:06|S|35|113.765000||
B|DUOL|20250912|09:32:06|S|3|316.430000||
B|GCTK|20250912|09:32:06|S|100|10.400000||
B|HUT|20250912|09:32:06|S|10|32.015000||
B|IONQ|20250912|09:32:06|S|34|48.120000||
B|IONQ|20250912|09:32:06|S|134|48.140000||
B|IONQ|20250912|09:32:06|S|250|48.120000||
B|JOBY|20250912|09:32:06|S|200|15.080000||
B|KLAR|20250912|09:32:06|S|11|43.080000||
B|NVDA|20250912|09:32:06|S|25|177.190000||
B|ORCL|20250912|09:32:06|S|127|304.870000||
B|ORCX|20250912|09:32:06|S|50|47.900000||
B|PRSO|20250912|09:32:06|S|200|1.260000||
B|SLV|20250912|09:32:06|S|3|38.240000||
B|SNDK|20250912|09:32:06|S|200|85.150000||
B|SPY|20250912|09:32:06|S|400|657.580000||
B|TEM|20250912|09:32:06|S|1|88.560000||
B|TSLA|20250912|09:32:06|S|20|372.600000||
B|TSLA|20250912|09:32:06|S|577|372.640000||
B|VOO|20250912|09:32:06|S|2|604.569100||
B|WMT|20250912|09:32:06|S|6|102.580000||
B|ADBE|20250912|09:32:07|S|1|348.000000||
B|AG|20250912|09:32:07|S|70|10.598000||
B|AGAE|20250912|09:32:07|S|1|1.880000||
B|AGAE|20250912|09:32:07|S|2|1.880000||
B|AGAE|20250912|09:32:07|S|10|1.880000||
B|AGAE|20250912|09:32:07|S|95|1.890000||
B|AGAE|20250912|09:32:07|S|156|1.880000||
B|AGAE|20250912|09:32:07|S|200|1.890000||
B|AGAE|20250912|09:32:07|S|230|1.880000||
B|AGAE|20250912|09:32:07|S|230|1.880000||
B|AGAE|20250912|09:32:07|S|843|1.880000||
B|AGAE|20250912|09:32:07|S|1200|1.890000||
B|ALAB|20250912|09:32:07|S|20|230.800000||
B|BBAI|20250912|09:32:07|S|20|5.330000||
B|CNC|20250912|09:32:07|S|10|33.885000||
B|CURX|20250912|09:32:07|S|1200|8.340000||
B|DKS|20250912|09:32:07|S|10|228.610000||
B|DOW|20250912|09:32:07|S|372|25.260000||
B|GCTK|20250912|09:32:07|S|100|10.400000||
B|IAU|20250912|09:32:07|S|100|68.788700||
B|LUMN|20250912|09:32:07|S|200|5.905000||
B|MPU|20250912|09:32:07|S|100|1.800000||
B|MTCH|20250912|09:32:07|S|100|38.270000||
B|NVDA|20250912|09:32:07|S|200|177.210000||
B|OKLO|20250912|09:32:07|S|25|79.660000||
B|ORCL|20250912|09:32:07|S|100|304.810000||
B|PLTU|20250912|09:32:07|S|150|84.570000||
B|PSKY|20250912|09:32:07|S|440|17.085000||
B|RCAT|20250912|09:32:07|S|300|10.352000||
B|RH|20250912|09:32:07|S|100|223.188000||
B|RH|20250912|09:32:07|S|100|223.730000||
B|RIVN|20250912|09:32:07|S|60|13.815000||
B|TSLA|20250912|09:32:07|S|2|373.054000||
B|TSLA|20250912|09:32:07|S|2|373.080000||
B|TSLA|20250912|09:32:07|S|17|372.790000||
B|TSLQ|20250912|09:32:07|S|180|11.915000||
B|WOLF|20250912|09:32:07|S|2|1.960000||
B|ADBE|20250912|09:32:08|S|400|347.970000||
B|AGAE|20250912|09:32:08|S|75|1.890000||
B|AGAE|20250912|09:32:08|S|90|1.890000||
B|AGAE|20250912|09:32:08|S|100|1.880000||
B|AGAE|20250912|09:32:08|S|119|1.880000||
B|AGAE|20250912|09:32:08|S|900|1.872000||
B|AIRE|20250912|09:32:08|S|172|1.440000||
B|AMD|20250912|09:32:08|S|55|156.640000||
B|BMNR|20250912|09:32:08|S|80|49.240000||
B|CRWV|20250912|09:32:08|S|7|113.820000||
B|FXI|20250912|09:32:08|S|100|40.610000||
B|GCTK|20250912|09:32:08|S|6|10.490000||
B|HL|20250912|09:32:08|S|1|11.260000||
B|HUIZ|20250912|09:32:08|S|100|3.724000||
B|IBIT|20250912|09:32:08|S|60|65.375000||
B|JEF|20250912|09:32:08|S|100|67.170000||
B|JOBY|20250912|09:32:08|S|8|14.978000||
B|JOBY|20250912|09:32:08|S|200|15.046000||
B|MU|20250912|09:32:08|S|21|155.126100||
B|NFLX|20250912|09:32:08|S|5|1206.740000||
B|NVTS|20250912|09:32:08|S|100|6.320000||
B|ONDS|20250912|09:32:08|S|700|6.516000||
B|SIRI|20250912|09:32:08|S|5|23.695500||
B|SMCI|20250912|09:32:08|S|100|46.820000||
B|SNPS|20250912|09:32:08|S|12|439.750000||
B|SPY|20250912|09:32:08|S|200|657.620700||
B|UNH|20250912|09:32:08|S|5|356.935000||
B|AAPL|20250912|09:32:09|S|300|230.507300||
B|ACHR|20250912|09:32:09|S|70|8.740000||
B|AKAM|20250912|09:32:09|S|12|78.730000||
B|ARQQ|20250912|09:32:09|S|300|30.590000||
B|C|20250912|09:32:09|S|30|98.726000||
B|C|20250912|09:32:09|S|100|98.720000||
B|COCP|20250912|09:32:09|S|100|2.555000||
B|COIN|20250912|09:32:09|S|21|328.890000||
B|COIN|20250912|09:32:09|S|168|329.180000||
B|IXHL|20250912|09:32:09|S|100|0.575800||
B|JD|20250912|09:32:09|S|100|34.055000||
B|MARA|20250912|09:32:09|S|20|15.780000||
B|MSTR|20250912|09:32:09|S|25|330.360000||
B|MU|20250912|09:32:09|S|75|155.090000||
B|MU|20250912|09:32:09|S|100|155.000000||
B|MU|20250912|09:32:09|S|115|155.130000||
B|MUU|20250912|09:32:09|S|60|36.230000||
B|NVDA|20250912|09:32:09|S|200|177.229900||
B|NVO|20250912|09:32:09|S|100|54.990000||
B|ONDS|20250912|09:32:09|S|100|6.498000||
B|OPEN|20250912|09:32:09|S|12|9.890000||
B|OPEN|20250912|09:32:09|S|50|9.850000||
B|QMMM|20250912|09:32:09|S|100|122.000000||
B|RIVN|20250912|09:32:09|S|400|13.815000||
B|SMCI|20250912|09:32:09|S|60|46.830000||
B|SMCI|20250912|09:32:09|S|100|46.825000||
B|SMCI|20250912|09:32:09|S|100|46.830000||
B|SMCI|20250912|09:32:09|S|100|46.850000||
B|SVM|20250912|09:32:09|S|50|5.330000||
B|TMDX|20250912|09:32:09|S|200|116.330000||
B|TSLA|20250912|09:32:09|S|462|373.000000||
B|TSLL|20250912|09:32:09|S|100|15.185000||
B|UMAC|20250912|09:32:09|S|5|10.440000||
B|WBD|20250912|09:32:09|S|100|17.340000||
B|WLDS|20250912|09:32:09|S|500|9.256000||
B|AGAE|20250912|09:32:10|S|10|1.880000||
B|AGAE|20250912|09:32:10|S|13|1.890000||
B|AGAE|20250912|09:32:10|S|1400|1.880000||
B|AGAE|20250912|09:32:10|S|1700|1.880000||
B|AIRE|20250912|09:32:10|E|200|1.430000||
B|AMD|20250912|09:32:10|S|15|156.592500||
B|AMD|20250912|09:32:10|S|170|156.590500||
B|ARM|20250912|09:32:10|S|13|153.780000||
B|BBAI|20250912|09:32:10|S|572|5.315000||
B|BBAI|20250912|09:32:10|S|728|5.315000||
B|COCP|20250912|09:32:10|S|216|2.570000||
B|COF|20250912|09:32:10|S|246|223.930000||
B|CRWV|20250912|09:32:10|S|1|113.815000||
B|DFDV|20250912|09:32:10|S|600|17.070000||
B|ELBM|20250912|09:32:10|S|500|1.100000||
B|GCTK|20250912|09:32:10|S|50|10.730000||
B|JOBY|20250912|09:32:10|S|73|15.039700||
B|MSFT|20250912|09:32:10|S|10|504.520000||
B|NBIS|20250912|09:32:10|S|12|91.480000||
B|OPEN|20250912|09:32:10|S|100|9.850000||
B|OPEN|20250912|09:32:10|S|100|9.850000||
B|OPEN|20250912|09:32:10|S|100|9.850000||
B|OPEN|20250912|09:32:10|S|200|9.855000||
B|OPEN|20250912|09:32:10|S|1164|9.830000||
B|ORCL|20250912|09:32:10|S|4|304.185000||
B|ORCL|20250912|09:32:10|S|10|304.185000||
B|ORCL|20250912|09:32:10|S|73|304.460000||
B|ORCL|20250912|09:32:10|S|200|304.620000||
B|PFG|20250912|09:32:10|S|100|81.950000||
B|PYPL|20250912|09:32:10|S|30|67.465000||
B|QQQ|20250912|09:32:10|S|185|584.989300||
B|RNA|20250912|09:32:10|S|100|43.140000||
B|RNA|20250912|09:32:10|S|100|43.140000||
B|RNA|20250912|09:32:10|S|100|43.140000||
B|RNA|20250912|09:32:10|S|100|43.140000||
B|SERV|20250912|09:32:10|S|300|11.806000||
B|SMCI|20250912|09:32:10|S|100|46.855000||
B|TLT|20250912|09:32:10|S|129|89.765000||
B|TSLA|20250912|09:32:10|S|1|372.980000||
B|TSLA|20250912|09:32:10|S|100|373.306000||
B|TSLA|20250912|09:32:10|S|100|373.306000||
B|TSLA|20250912|09:32:10|S|112|372.960000||
B|TSLQ|20250912|09:32:10|S|200|11.905000||
B|VEA|20250912|09:32:10|S|3|59.870000||
B|AGAE|20250912|09:32:11|S|100|1.870000||
B|AGAE|20250912|09:32:11|S|400|1.890000||
B|AGAE|20250912|09:32:11|S|1600|1.890000||
B|AGAE|20250912|09:32:11|S|2500|1.890000||
B|COCP|20250912|09:32:11|S|25|2.538000||
B|COCP|20250912|09:32:11|S|50|2.538000||
B|COCP|20250912|09:32:11|S|100|2.540000||
B|COCP|20250912|09:32:11|S|200|2.538000||
B|COCP|20250912|09:32:11|S|200|2.540000||
B|COCP|20250912|09:32:11|S|440|2.535000||
B|COCP|20250912|09:32:11|S|560|2.535000||
B|COCP|20250912|09:32:11|S|2300|2.530000||
B|COIN|20250912|09:32:11|S|30|329.020000||
B|EQNR|20250912|09:32:11|S|100|24.480000||
B|GCTK|20250912|09:32:11|S|230|10.735000||
B|GDC|20250912|09:32:11|S|62|6.980000||
B|HIMZ|20250912|09:32:11|S|240|19.140000||
B|IWM|20250912|09:32:11|S|250|240.100000||
B|IXHL|20250912|09:32:11|S|2300|0.577500||
B|IXHL|20250912|09:32:11|S|2400|0.577500||
B|JOBY|20250912|09:32:11|S|42|15.050000||
B|JOBY|20250912|09:32:11|S|50|15.050000||
B|LRCX|20250912|09:32:11|S|5|116.810000||
B|MP|20250912|09:32:11|S|100|63.165000||
B|MP|20250912|09:32:11|S|276|63.210000||
B|MU|20250912|09:32:11|S|20|154.996100||
B|NVDA|20250912|09:32:11|S|100|177.245000||
B|OPEN|20250912|09:32:11|S|100|9.830000||
B|OPEN|20250912|09:32:11|S|100|9.860000||
B|OPEN|20250912|09:32:11|S|281|9.840000||
B|OPEN|20250912|09:32:11|S|1094|9.830000||
B|QBTS|20250912|09:32:11|S|14|16.989000||
B|QBTS|20250912|09:32:11|S|18|16.920000||
B|QBTS|20250912|09:32:11|S|100|16.905000||
B|QBTS|20250912|09:32:11|S|100|16.975000||
B|QBTS|20250912|09:32:11|S|280|16.910000||
B|QBTS|20250912|09:32:11|S|1000|16.980000||
B|QQQ|20250912|09:32:11|S|4|585.029300||
B|QSG|20250912|09:32:11|S|300|10.220000||
B|RNAZ|20250912|09:32:11|S|22|11.390000||
B|SGOV|20250912|09:32:11|S|307|100.535000||
B|SMCI|20250912|09:32:11|S|50|46.905000||
B|SMCI|20250912|09:32:11|S|100|46.900000||
B|SMCI|20250912|09:32:11|S|100|46.900000||
B|SMCI|20250912|09:32:11|S|100|46.910000||
B|SMCI|20250912|09:32:11|S|197|46.900000||
B|SSO|20250912|09:32:11|S|31|109.161000||
B|TSLA|20250912|09:32:11|S|7|373.415000||
B|TSLA|20250912|09:32:11|S|10|373.415000||
B|TSLA|20250912|09:32:11|S|25|373.415000||
B|TSLA|20250912|09:32:11|S|30|373.415000||
B|TSLA|20250912|09:32:11|S|50|373.415000||
B|TSLA|20250912|09:32:11|S|50|373.525000||
B|TSLA|20250912|09:32:11|S|50|373.645300||
B|TSLA|20250912|09:32:11|S|70|373.415000||
B|TSLA|20250912|09:32:11|S|100|373.400000||
B|TSLA|20250912|09:32:11|S|134|373.593000||
B|TSMX|20250912|09:32:11|S|5|40.840000||
B|UNH|20250912|09:32:11|S|7|357.080000||
B|WOLF|20250912|09:32:11|S|100|1.970000||
B|YUM|20250912|09:32:11|S|20|149.422000||
B|AGAE|20250912|09:32:12|S|10|1.880000||
B|AGAE|20250912|09:32:12|S|14|1.890000||
B|AGAE|20250912|09:32:12|S|25|1.880000||
B|AGAE|20250912|09:32:12|S|146|1.880000||
B|AGAE|20250912|09:32:12|S|2000|1.880000||
B|APP|20250912|09:32:12|S|175|576.030000||
B|BBAI|20250912|09:32:12|S|50|5.318000||
B|BBAI|20250912|09:32:12|S|100|5.318000||
B|BE|20250912|09:32:12|S|1|66.780000||
B|BMNR|20250912|09:32:12|S|100|49.384000||
B|BMNR|20250912|09:32:12|S|100|49.390000||
B|BMNR|20250912|09:32:12|S|200|49.360000||
B|CLSK|20250912|09:32:12|S|487|10.247000||
B|COCP|20250912|09:32:12|S|900|2.530000||
B|COCP|20250912|09:32:12|S|920|2.538000||
B|CRCL|20250912|09:32:12|S|10|131.920000||
B|GRRR|20250912|09:32:12|S|3|17.930000||
B|IREN|20250912|09:32:12|S|200|32.770000||
B|IWM|20250912|09:32:12|S|5|240.130000||
B|META|20250912|09:32:12|S|2|749.570000||
B|META|20250912|09:32:12|S|4|749.820000||
B|MPU|20250912|09:32:12|S|100|1.782000||
B|MSTR|20250912|09:32:12|S|5|330.720000||
B|MSTR|20250912|09:32:12|S|200|330.790000||
B|MUX|20250912|09:32:12|S|400|14.040000||
B|NVDA|20250912|09:32:12|S|10|177.300000||
B|OPEN|20250912|09:32:12|S|253|9.880000||
B|PLTU|20250912|09:32:12|S|1|84.563000||
B|PSKY|20250912|09:32:12|S|8|16.960000||
B|QBTS|20250912|09:32:12|S|1|16.975000||
B|QBTS|20250912|09:32:12|S|14|16.905000||
B|RUN|20250912|09:32:12|S|300|16.085000||
B|SMCI|20250912|09:32:12|S|25|46.922500||
B|SMCI|20250912|09:32:12|S|71|46.980000||
B|SMCI|20250912|09:32:12|S|100|46.922500||
B|SMCI|20250912|09:32:12|S|100|46.930000||
B|SMCI|20250912|09:32:12|S|288|46.978200||
B|TSLA|20250912|09:32:12|S|2|373.330000||
B|TSLA|20250912|09:32:12|S|5|373.320000||
B|TSLA|20250912|09:32:12|S|33|373.250000||
B|TSLA|20250912|09:32:12|S|33|373.320000||
B|TSLA|20250912|09:32:12|S|100|373.300000||
B|AENT|20250912|09:32:13|S|200|6.110000||
B|AENT|20250912|09:32:13|S|300|6.130000||
B|AGAE|20250912|09:32:13|S|1000|1.880000||
B|AMST|20250912|09:32:13|S|200|3.900000||
B|COCP|20250912|09:32:13|S|100|2.560000||
B|COCP|20250912|09:32:13|S|100|2.560000||
B|COIN|20250912|09:32:13|S|8|328.899000||
B|CRCL|20250912|09:32:13|S|8|131.975000||
B|CRCL|20250912|09:32:13|S|200|131.975000||
B|DUOL|20250912|09:32:13|S|100|316.050000||
B|GCTK|20250912|09:32:13|S|100|10.650000||
B|JOBY|20250912|09:32:13|S|177|14.976000||
B|MSTR|20250912|09:32:13|S|200|330.790000||
B|MU|20250912|09:32:13|S|100|155.026500||
B|NAIL|20250912|09:32:13|S|20|90.720000||
B|ORCL|20250912|09:32:13|S|31|304.050000||
B|SMCI|20250912|09:32:13|S|12|46.932500||
B|SMCI|20250912|09:32:13|S|100|46.920000||
B|SMCI|20250912|09:32:13|S|100|46.962500||
B|SMCI|20250912|09:32:13|S|100|46.992500||
B|TNA|20250912|09:32:13|S|300|44.260000||
B|TSLA|20250912|09:32:13|S|1|373.396000||
B|TSLA|20250912|09:32:13|S|12|373.305000||
B|TSLA|20250912|09:32:13|S|26|373.420000||
B|TSLA|20250912|09:32:13|S|71|373.400000||
B|TSLA|20250912|09:32:13|S|152|373.425000||
B|URTH|20250912|09:32:13|S|175|179.220000||
B|WMT|20250912|09:32:13|S|2|102.700000||
B|ADBE|20250912|09:32:14|S|25|347.320000||
B|AGAE|20250912|09:32:14|S|10|1.900000||
B|AGAE|20250912|09:32:14|S|400|1.910000||
B|AGAE|20250912|09:32:14|S|600|1.910000||
B|AGAE|20250912|09:32:14|S|3330|1.909100||
B|BBAI|20250912|09:32:14|S|5|5.310000||
B|BIDU|20250912|09:32:14|S|80|115.670000||
B|BMNR|20250912|09:32:14|S|100|49.390000||
B|COCP|20250912|09:32:14|S|200|2.540000||
B|COCP|20250912|09:32:14|S|717|2.540000||
B|FND|20250912|09:32:14|S|8|89.697000||
B|JOBY|20250912|09:32:14|S|8|14.998200||
B|JOBY|20250912|09:32:14|S|100|14.988000||
B|MPU|20250912|09:32:14|S|29|1.758300||
B|OPEN|20250912|09:32:14|S|200|9.900000||
B|PLTU|20250912|09:32:14|S|1|84.648000||
B|PLTU|20250912|09:32:14|S|1|84.648000||
B|QBTS|20250912|09:32:14|S|100|16.889100||
B|QBTS|20250912|09:32:14|S|700|16.880000||
B|RKLB|20250912|09:32:14|S|300|49.230000||
B|RVMD|20250912|09:32:14|S|100|46.648000||
B|RVMD|20250912|09:32:14|S|200|46.570000||
B|SMCI|20250912|09:32:14|S|29|46.915000||
B|TSLL|20250912|09:32:14|S|70|15.215000||
B|UNH|20250912|09:32:14|S|1|357.920000||
B|WMT|20250912|09:32:14|S|25|102.730000||
B|ZM|20250912|09:32:14|S|11|84.960000||
B|ZM|20250912|09:32:14|S|19|84.960000||
B|ZM|20250912|09:32:14|S|40|84.890000||
B|AAPL|20250912|09:32:15|S|1000|230.668000||
B|ADBE|20250912|09:32:15|S|40|348.350000||
B|AFRM|20250912|09:32:15|S|12|80.850000||
B|AGAE|20250912|09:32:15|S|100|1.910000||
B|AGAE|20250912|09:32:15|S|100|1.910000||
B|AGAE|20250912|09:32:15|S|200|1.910000||
B|AGAE|20250912|09:32:15|S|1300|1.898000||
B|AMZN|20250912|09:32:15|S|50|229.820000||
B|AMZN|20250912|09:32:15|S|400|229.800000||
B|AMZN|20250912|09:32:15|S|1350|229.820000||
B|BBAI|20250912|09:32:15|S|3000|5.300000||
B|BRK/B|20250912|09:32:15|S|1|495.700000||
B|CAMP|20250912|09:32:15|E|70|3.350000||
B|COCP|20250912|09:32:15|S|96|2.540000||
B|COP|20250912|09:32:15|S|55|94.940000||
B|ETHA|20250912|09:32:15|S|9|34.250000||
B|LII|20250912|09:32:15|S|395|559.950000||
B|MCHP|20250912|09:32:15|S|69|65.460000||
B|NVDL|20250912|09:32:15|S|1|85.430000||
B|ONDS|20250912|09:32:15|S|16|6.468000||
B|ONDS|20250912|09:32:15|S|80|6.468000||
B|OPEN|20250912|09:32:15|S|250|9.928000||
B|OPEN|20250912|09:32:15|S|500|9.928000||
B|ORCL|20250912|09:32:15|S|80|304.725000||
B|PLTU|20250912|09:32:15|S|1|84.648000||
B|PRSO|20250912|09:32:15|S|200|1.260000||
B|QMMM|20250912|09:32:15|S|123|124.600000||
B|RGTI|20250912|09:32:15|S|1|17.135000||
B|SMCI|20250912|09:32:15|S|64|46.840000||
B|SNPS|20250912|09:32:15|S|10|439.980000||
B|TSLA|20250912|09:32:15|S|3|373.290000||
B|TSLA|20250912|09:32:15|S|10|373.345000||
B|TSLA|20250912|09:32:15|S|21|373.230000||
B|TSLA|20250912|09:32:15|S|30|373.340000||
B|UNH|20250912|09:32:15|S|100|357.730000||
B|WOLF|20250912|09:32:15|S|1|2.000000||
B|XLE|20250912|09:32:15|S|100|89.875000||
B|AGAE|20250912|09:32:16|S|10|1.900000||
B|AGAE|20250912|09:32:16|S|100|1.920000||
B|AGAE|20250912|09:32:16|S|261|1.910000||
B|AGAE|20250912|09:32:16|S|800|1.920000||
B|AMZN|20250912|09:32:16|S|300|229.850000||
B|AMZN|20250912|09:32:16|S|300|229.900000||
B|AMZN|20250912|09:32:16|S|300|229.910000||
B|AMZN|20250912|09:32:16|S|700|229.875200||
B|BBAI|20250912|09:32:16|S|100|5.305000||
B|BBAI|20250912|09:32:16|S|200|5.305000||
B|BULL|20250912|09:32:16|S|100|13.880000||
B|BULL|20250912|09:32:16|S|300|13.870000||
B|DAVE|20250912|09:32:16|S|30|224.870000||
B|ETHA|20250912|09:32:16|S|100|34.238700||
B|GCTK|20250912|09:32:16|S|50|10.740000||
B|GME|20250912|09:32:16|S|3300|24.990000||
B|JOBY|20250912|09:32:16|S|20|15.070000||
B|JOBY|20250912|09:32:16|S|50|15.070000||
B|META|20250912|09:32:16|S|5|749.630000||
B|MIND|20250912|09:32:16|S|20|8.420000||
B|MSFT|20250912|09:32:16|S|5|504.210000||
B|MSTR|20250912|09:32:16|S|200|330.940000||
B|MU|20250912|09:32:16|S|100|154.740000||
B|NVDA|20250912|09:32:16|S|248|177.200000||
B|NXTT|20250912|09:32:16|E|76|0.172400||
B|OKLO|20250912|09:32:16|S|100|79.630000||
B|OPEN|20250912|09:32:16|S|6|9.930000||
B|OPEN|20250912|09:32:16|S|100|9.925000||
B|OPEN|20250912|09:32:16|S|100|9.929100||
B|OPEN|20250912|09:32:16|S|1500|9.928000||
B|ORCL|20250912|09:32:16|S|11|304.811000||
B|ORCL|20250912|09:32:16|S|25|304.750000||
B|ORCL|20250912|09:32:16|S|100|304.700000||
B|PLTR|20250912|09:32:16|S|50|164.960000||
B|PLTU|20250912|09:32:16|S|1|84.640000||
B|RR|20250912|09:32:16|S|1200|3.378000||
B|SMCI|20250912|09:32:16|S|100|46.832500||
B|SNPS|20250912|09:32:16|S|3|440.210000||
B|XLU|20250912|09:32:16|S|50|85.000000||
B|ADBE|20250912|09:32:17|S|4|348.390000||
B|AGAE|20250912|09:32:17|S|100|1.900000||
B|APH|20250912|09:32:17|S|20|119.120000||
B|BBAI|20250912|09:32:17|S|100|5.330000||
B|BBAI|20250912|09:32:17|S|300|5.320000||
B|BTBT|20250912|09:32:17|S|2500|3.050000||
B|BTBT|20250912|09:32:17|S|4500|3.050000||
B|BULL|20250912|09:32:17|S|300|13.910000||
B|ETHA|20250912|09:32:17|S|10|34.240000||
B|ETHU|20250912|09:32:17|S|100|157.930000||
B|ETHU|20250912|09:32:17|S|200|158.020000||
B|GCTK|20250912|09:32:17|S|20|10.870000||
B|GRAB|20250912|09:32:17|S|1|5.535000||
B|GRAB|20250912|09:32:17|S|900|5.535000||
B|IBN|20250912|09:32:17|S|100|31.990000||
B|JOBY|20250912|09:32:17|S|100|15.075000||
B|MU|20250912|09:32:17|S|10|154.746300||
B|NBIS|20250912|09:32:17|S|400|91.820000||
B|NVDA|20250912|09:32:17|S|48|177.200000||
B|NVDA|20250912|09:32:17|S|100|177.215000||
B|NVDA|20250912|09:32:17|S|148|177.215000||
B|NXTT|20250912|09:32:17|S|7000|0.173700||
B|OKLO|20250912|09:32:17|S|925|79.750000||
B|OPEN|20250912|09:32:17|S|577|9.910000||
B|PLTU|20250912|09:32:17|S|1|84.644000||
B|RKLB|20250912|09:32:17|S|100|49.320000||
B|RZLV|20250912|09:32:17|S|1|6.870000||
B|SMCI|20250912|09:32:17|S|85|46.830000||
B|SMCI|20250912|09:32:17|S|176|46.830000||
B|SPXU|20250912|09:32:17|S|22|14.278700||
B|TLT|20250912|09:32:17|S|2|89.759300||
B|TSLA|20250912|09:32:17|S|2|373.450000||
B|TSLA|20250912|09:32:17|S|5|373.375000||
B|UBER|20250912|09:32:17|S|95|94.989000||
B|WOLF|20250912|09:32:17|S|200|2.000000||
B|ZIM|20250912|09:32:17|S|300|13.930000||
B|ACHR|20250912|09:32:18|S|100|8.755000||
B|ADBE|20250912|09:32:18|S|54|349.300000||
B|AFRM|20250912|09:32:18|S|3|80.910000||
B|AMD|20250912|09:32:18|S|18|156.650000||
B|AMD|20250912|09:32:18|S|1000|156.652400||
B|AMRZ|20250912|09:32:18|S|100|55.200000||
B|BBAI|20250912|09:32:18|S|400|5.338000||
B|BITF|20250912|09:32:18|S|366|2.140000||
B|COCP|20250912|09:32:18|S|400|2.570000||
B|COF|20250912|09:32:18|S|16|223.780000||
B|COF|20250912|09:32:18|S|24|223.780000||
B|CONL|20250912|09:32:18|S|30|36.370000||
B|CRWV|20250912|09:32:18|S|80|113.550000||
B|FE|20250912|09:32:18|S|300|43.690000||
B|FIG|20250912|09:32:18|S|100|55.850000||
B|FIG|20250912|09:32:18|S|100|55.850000||
B|FTNT|20250912|09:32:18|S|4|80.770000||
B|JOBY|20250912|09:32:18|S|100|15.080000||
B|KLAR|20250912|09:32:18|S|100|43.200000||
B|LDI|20250912|09:32:18|S|20|4.480000||
B|MSFT|20250912|09:32:18|S|1|504.146000||
B|MSFT|20250912|09:32:18|S|16|504.136000||
B|NBIS|20250912|09:32:18|S|150|91.920000||
B|NVDA|20250912|09:32:18|S|2|177.239500||
B|OPEN|20250912|09:32:18|S|100|9.920000||
B|OPEN|20250912|09:32:18|S|702|9.910000||
B|ORCL|20250912|09:32:18|S|100|304.770000||
B|OUST|20250912|09:32:18|S|200|29.510000||
B|PLTR|20250912|09:32:18|S|120|165.020000||
B|PLTU|20250912|09:32:18|S|1|84.646000||
B|RIVN|20250912|09:32:18|S|50|13.798000||
B|RZLV|20250912|09:32:18|S|900|6.860000||
B|SNPS|20250912|09:32:18|S|2|440.210000||
B|SOXS|20250912|09:32:18|S|330|6.310000||
B|TQQQ|20250912|09:32:18|S|4|95.950000||
B|TSLA|20250912|09:32:18|S|5|373.505000||
B|TSLA|20250912|09:32:18|S|15|373.460000||
B|TSLA|20250912|09:32:18|S|50|373.560000||
B|V|20250912|09:32:18|S|4|342.510000||
B|YYGH|20250912|09:32:18|S|100|0.434600||
B|AGAE|20250912|09:32:19|S|64|1.890000||
B|AGAE|20250912|09:32:19|S|100|1.890000||
B|AMT|20250912|09:32:19|S|100|196.230000||
B|ANET|20250912|09:32:19|S|800|143.550000||
B|BTBT|20250912|09:32:19|S|100|3.050000||
B|BTBT|20250912|09:32:19|S|100|3.050000||
B|BTBT|20250912|09:32:19|S|100|3.050000||
B|BTBT|20250912|09:32:19|S|100|3.050000||
B|BTBT|20250912|09:32:19|S|200|3.050000||
B|COCP|20250912|09:32:19|S|100|2.568000||
B|COCP|20250912|09:32:19|S|517|2.571000||
B|COCP|20250912|09:32:19|S|605|2.570000||
B|DUOL|20250912|09:32:19|S|170|315.810000||
B|FLR|20250912|09:32:19|S|78|40.980000||
B|FLR|20250912|09:32:19|S|200|40.954000||
B|GPK|20250912|09:32:19|S|49|21.065000||
B|IAG|20250912|09:32:19|S|1|11.170000||
B|IWM|20250912|09:32:19|S|5|240.090000||
B|IXHL|20250912|09:32:19|S|700|0.574600||
B|IXHL|20250912|09:32:19|S|1394|0.574600||
B|JD|20250912|09:32:19|S|180|34.010000||
B|JD|20250912|09:32:19|S|200|34.010000||
B|JD|20250912|09:32:19|S|200|34.010000||
B|JD|20250912|09:32:19|S|200|34.010000||
B|JOBY|20250912|09:32:19|S|300|15.098000||
B|JOBY|20250912|09:32:19|S|300|15.100000||
B|LXEH|20250912|09:32:19|S|100|2.390000||
B|MU|20250912|09:32:19|S|100|154.724000||
B|NBIS|20250912|09:32:19|S|54|91.900000||
B|NVO|20250912|09:32:19|S|20|54.990000||
B|NXTT|20250912|09:32:19|E|2000|0.173200||
B|ONDS|20250912|09:32:19|S|200|6.470000||
B|ORCL|20250912|09:32:19|S|300|304.989800||
B|QBTS|20250912|09:32:19|S|104|16.895000||
B|QQQ|20250912|09:32:19|S|100|585.045500||
B|RIVN|20250912|09:32:19|S|50|13.798000||
B|RR|20250912|09:32:19|S|1409|3.379100||
B|RZLV|20250912|09:32:19|S|200|6.870000||
B|RZLV|20250912|09:32:19|S|475|6.870000||
B|SHY|20250912|09:32:19|S|1|82.935000||
B|SNPS|20250912|09:32:19|S|100|440.340000||
B|SOXS|20250912|09:32:19|S|4|6.305000||
B|TEM|20250912|09:32:19|S|70|89.090000||
B|TSLA|20250912|09:32:19|S|27|373.786500||
B|TSLA|20250912|09:32:19|S|50|373.807000||
B|TSLA|20250912|09:32:19|S|183|373.797100||
B|TSLL|20250912|09:32:19|S|35|15.250700||
B|TSLL|20250912|09:32:19|S|305|15.249500||
B|UNH|20250912|09:32:19|S|3|357.790000||
B|UNH|20250912|09:32:19|S|34|357.860000||
B|UNH|20250912|09:32:19|S|100|357.860000||
B|ZIM|20250912|09:32:19|S|100|13.920000||
B|AAPL|20250912|09:32:20|S|2|230.740000||
B|ADBE|20250912|09:32:20|S|25|350.500000||
B|ADBE|20250912|09:32:20|S|50|350.500000||
B|AFRM|20250912|09:32:20|S|100|80.930000||
B|AG|20250912|09:32:20|S|100|10.638000||
B|AGAE|20250912|09:32:20|S|2|1.890000||
B|AMD|20250912|09:32:20|S|5|156.520000||
B|ARM|20250912|09:32:20|S|100|153.510000||
B|BBAI|20250912|09:32:20|S|500|5.338000||
B|BIDU|20250912|09:32:20|S|40|115.600000||
B|COCP|20250912|09:32:20|S|200|2.560000||
B|COCP|20250912|09:32:20|S|200|2.570000||
B|COCP|20250912|09:32:20|S|276|2.560000||
B|COCP|20250912|09:32:20|S|300|2.570000||
B|COCP|20250912|09:32:20|S|2900|2.570000||
B|GCTK|20250912|09:32:20|S|50|10.750000||
B|GLXY|20250912|09:32:20|S|300|29.492000||
B|HOOD|20250912|09:32:20|S|248|117.960000||
B|HUIZ|20250912|09:32:20|S|50|3.690000||
B|JPM|20250912|09:32:20|S|28|304.870000||
B|NFLX|20250912|09:32:20|S|2|1207.110000||
B|OIH|20250912|09:32:20|S|400|263.295000||
B|OPEN|20250912|09:32:20|S|100|9.880000||
B|OPEN|20250912|09:32:20|S|214|9.880000||
B|OPEN|20250912|09:32:20|S|500|9.889300||
B|PLTU|20250912|09:32:20|S|1|84.600000||
B|QMMM|20250912|09:32:20|S|150|124.640000||
B|SOXL|20250912|09:32:20|S|96|29.290000||
B|TSLA|20250912|09:32:20|S|10|373.630000||
B|TSLA|20250912|09:32:20|S|21|373.614000||
B|TSLA|20250912|09:32:20|S|50|373.810000||
B|TSLA|20250912|09:32:20|S|250|373.840000||
B|UPRO|20250912|09:32:20|S|6|107.200000||
B|XLB|20250912|09:32:20|S|5|92.240000||
B|AGAE|20250912|09:32:21|S|16|1.900000||
B|AGAE|20250912|09:32:21|S|100|1.891000||
B|BMNR|20250912|09:32:21|S|20|49.285000||
B|BMNR|20250912|09:32:21|S|50|49.330000||
B|COCP|20250912|09:32:21|S|100|2.570000||
B|COCP|20250912|09:32:21|S|100|2.570000||
B|COCP|20250912|09:32:21|S|100|2.570000||
B|COCP|20250912|09:32:21|S|540|2.570000||
B|ETHA|20250912|09:32:21|S|100|34.235000||
B|GCTK|20250912|09:32:21|S|200|10.730000||
B|GDDY|20250912|09:32:21|S|6|148.480000||
B|IAU|20250912|09:32:21|S|9|68.785000||
B|JOBY|20250912|09:32:21|S|20|15.170000||
B|META|20250912|09:32:21|S|6|749.680000||
B|MRVL|20250912|09:32:21|S|100|66.970000||
B|MSTR|20250912|09:32:21|S|25|330.490000||
B|MSTU|20250912|09:32:21|S|200|5.055000||
B|NEON|20250912|09:32:21|S|200|4.240000||
B|NEON|20250912|09:32:21|S|2050|4.240000||
B|NVDA|20250912|09:32:21|S|190|177.085000||
B|OPEN|20250912|09:32:21|S|30|9.875000||
B|OPEN|20250912|09:32:21|S|793|9.869300||
B|ORCL|20250912|09:32:21|S|5|304.800000||
B|QMMM|20250912|09:32:21|S|3|125.000000||
B|RCL|20250912|09:32:21|S|10|347.380000||
B|RDTL|20250912|09:32:21|S|15|77.460000||
B|RXRX|20250912|09:32:21|S|400|4.915000||
B|SPY|20250912|09:32:21|S|80|657.608700||
B|SPY|20250912|09:32:21|S|100|657.608700||
B|TEM|20250912|09:32:21|S|200|89.090000||
B|TSLA|20250912|09:32:21|S|11|373.630000||
B|TSLL|20250912|09:32:21|S|70|15.229300||
B|WOLF|20250912|09:32:21|S|700|2.000000||
B|AGAE|20250912|09:32:22|S|10|1.860000||
B|AGAE|20250912|09:32:22|S|100|1.871000||
B|AGAE|20250912|09:32:22|S|100|1.880000||
B|AGAE|20250912|09:32:22|S|200|1.880000||
B|BBAI|20250912|09:32:22|S|33|5.358000||
B|BBAI|20250912|09:32:22|S|60|5.359900||
B|COCP|20250912|09:32:22|S|500|2.580000||
B|DUOL|20250912|09:32:22|S|10|316.430000||
B|ENPH|20250912|09:32:22|S|18|37.960000||
B|HOOD|20250912|09:32:22|S|28|117.855000||
B|HUIZ|20250912|09:32:22|S|100|3.690000||
B|HUIZ|20250912|09:32:22|S|547|3.690000||
B|IONQ|20250912|09:32:22|S|277|48.190000||
B|JOBY|20250912|09:32:22|S|200|15.160000||
B|JOBY|20250912|09:32:22|S|590|15.160000||
B|LIDR|20250912|09:32:22|S|800|2.630000||
B|LIF|20250912|09:32:22|S|100|98.820000||
B|NBIS|20250912|09:32:22|S|2|91.850000||
B|NVDA|20250912|09:32:22|S|100|177.045000||
B|ONDS|20250912|09:32:22|S|20|6.438000||
B|ONDS|20250912|09:32:22|S|227|6.470000||
B|OPEN|20250912|09:32:22|S|100|9.860000||
B|OPEN|20250912|09:32:22|S|1400|9.876000||
B|QID|20250912|09:32:22|S|20|22.910000||
B|QQQ|20250912|09:32:22|S|8|584.975000||
B|RH|20250912|09:32:22|S|10|223.862500||
B|RZLV|20250912|09:32:22|S|20|6.868000||
B|SCHD|20250912|09:32:22|S|3|27.710000||
B|SE|20250912|09:32:22|S|200|194.925000||
B|SE|20250912|09:32:22|S|600|194.925000||
B|SEDG|20250912|09:32:22|S|69|29.470000||
B|YYGH|20250912|09:32:22|S|153|0.434600||
B|ADBE|20250912|09:32:23|S|13|350.880000||
B|ADBE|20250912|09:32:23|S|100|350.780000||
B|AGAE|20250912|09:32:23|S|7|1.860000||
B|AGAE|20250912|09:32:23|S|48|1.850000||
B|AGAE|20250912|09:32:23|S|60|1.858000||
B|AGAE|20250912|09:32:23|S|100|1.850000||
B|AGAE|20250912|09:32:23|S|100|1.850000||
B|AGAE|20250912|09:32:23|S|100|1.860000||
B|AGAE|20250912|09:32:23|S|100|1.870000||
B|AGAE|20250912|09:32:23|S|200|1.870000||
B|AGAE|20250912|09:32:23|S|200|1.870000||
B|AGAE|20250912|09:32:23|S|200|1.870000||
B|AGAE|20250912|09:32:23|S|786|1.878000||
B|AGAE|20250912|09:32:23|S|800|1.850000||
B|AGAE|20250912|09:32:23|S|800|1.855000||
B|BABA|20250912|09:32:23|S|10|153.890000||
B|BBAI|20250912|09:32:23|S|1000|5.358000||
B|BIDU|20250912|09:32:23|S|30|115.670000||
B|DEFT|20250912|09:32:23|S|100|2.530000||
B|DEFT|20250912|09:32:23|S|300|2.530000||
B|EOSE|20250912|09:32:23|S|300|7.370000||
B|GCTK|20250912|09:32:23|S|300|10.730000||
B|HCWB|20250912|09:32:23|S|100|5.333600||
B|HCWB|20250912|09:32:23|S|100|5.333600||
B|JOBY|20250912|09:32:23|S|12|15.178000||
B|JOBY|20250912|09:32:23|S|200|15.180000||
B|JOBY|20250912|09:32:23|S|200|15.180000||
B|MPU|20250912|09:32:23|S|5433|1.770000||
B|MSTR|20250912|09:32:23|S|200|330.800000||
B|OPEN|20250912|09:32:23|S|100|9.880000||
B|PLTR|20250912|09:32:23|S|1|164.561000||
B|PLTR|20250912|09:32:23|S|33|164.495000||
B|PLTR|20250912|09:32:23|S|42|164.495000||
B|PLTU|20250912|09:32:23|S|1|84.221000||
B|QQQ|20250912|09:32:23|S|2|584.975000||
B|QSG|20250912|09:32:23|S|1000|10.210000||
B|TSLA|20250912|09:32:23|S|10|373.220000||
B|TSLA|20250912|09:32:23|S|50|373.410000||
B|TSLA|20250912|09:32:23|S|100|373.160000||
B|TSLA|20250912|09:32:23|S|1000|373.300000||
B|TSLA|20250912|09:32:23|S|1300|373.290000||
B|TSLL|20250912|09:32:23|S|221|15.219300||
B|UNH|20250912|09:32:23|S|100|357.940000||
B|AEM|20250912|09:32:24|S|450|153.975000||
B|AGAE|20250912|09:32:24|S|100|1.840000||
B|AGAE|20250912|09:32:24|S|172|1.840000||
B|AGAE|20250912|09:32:24|S|182|1.840000||
B|AGAE|20250912|09:32:24|S|1000|1.840000||
B|AGAE|20250912|09:32:24|S|1000|1.840000||
B|AGAE|20250912|09:32:24|S|2400|1.840000||
B|AGAE|20250912|09:32:24|S|2600|1.840000||
B|AIOT|20250912|09:32:24|S|100|5.270000||
B|BIDU|20250912|09:32:24|S|100|115.640000||
B|CCL|20250912|09:32:24|S|295|32.325000||
B|CCL|20250912|09:32:24|S|530|32.325000||
B|ES|20250912|09:32:24|S|1|65.060000||
B|ETHU|20250912|09:32:24|S|1|157.910000||
B|EWL|20250912|09:32:24|S|3|55.760000||
B|JOBY|20250912|09:32:24|S|60|15.170000||
B|JOBY|20250912|09:32:24|S|200|15.168000||
B|ORCL|20250912|09:32:24|S|11|304.850000||
B|ORCL|20250912|09:32:24|S|125|304.780000||
B|RCAT|20250912|09:32:24|S|50|10.410000||
B|SIDU|20250912|09:32:24|S|100|1.630000||
B|SLV|20250912|09:32:24|S|10|38.224900||
B|SLV|20250912|09:32:24|S|100|38.220000||
B|SMCI|20250912|09:32:24|S|100|46.700000||
B|SMCI|20250912|09:32:24|S|105|46.700000||
B|SMCI|20250912|09:32:24|S|155|46.677500||
B|TSLA|20250912|09:32:24|S|10|373.180000||
B|TSLA|20250912|09:32:24|S|51|373.135000||
B|TSLA|20250912|09:32:24|S|300|373.250000||
B|TSLA|20250912|09:32:24|S|788|373.230000||
B|TSLA|20250912|09:32:24|S|1000|373.250000||
B|VSTD|20250912|09:32:24|S|1|1.840000||
B|AGAE|20250912|09:32:25|S|200|1.831000||
B|AGAE|20250912|09:32:25|S|269|1.828000||
B|AIRE|20250912|09:32:25|S|800|1.450000||
B|ANET|20250912|09:32:25|S|100|143.510000||
B|BITF|20250912|09:32:25|S|900|2.138000||
B|BULL|20250912|09:32:25|S|400|13.870000||
B|COCP|20250912|09:32:25|S|10|2.568000||
B|COCP|20250912|09:32:25|S|100|2.570000||
B|COCP|20250912|09:32:25|S|400|2.568000||
B|DVN|20250912|09:32:25|S|200|35.790000||
B|GCTK|20250912|09:32:25|S|3|10.720000||
B|HALO|20250912|09:32:25|S|20|77.350000||
B|HIMS|20250912|09:32:25|S|11|50.930000||
B|JOBY|20250912|09:32:25|S|1|15.170000||
B|JOBY|20250912|09:32:25|S|200|15.150000||
B|JOBY|20250912|09:32:25|S|200|15.166000||
B|LULU|20250912|09:32:25|S|106|165.090000||
B|MULL|20250912|09:32:25|S|35|31.590000||
B|NVDA|20250912|09:32:25|S|500|177.064700||
B|NXTT|20250912|09:32:25|E|100|0.172000||
B|NXTT|20250912|09:32:25|E|100|0.172000||
B|NXTT|20250912|09:32:25|E|100|0.172000||
B|NXTT|20250912|09:32:25|E|100|0.172000||
B|NXTT|20250912|09:32:25|E|100|0.172000||
B|OPEN|20250912|09:32:25|S|200|9.970000||
B|OPEN|20250912|09:32:25|S|200|9.990000||
B|OPEN|20250912|09:32:25|S|200|9.990000||
B|OPEN|20250912|09:32:25|S|500|9.970000||
B|OPEN|20250912|09:32:25|S|500|9.970000||
B|PLTR|20250912|09:32:25|S|135|164.360000||
B|PYPL|20250912|09:32:25|S|9|67.520000||
B|QMCO|20250912|09:32:25|S|131|7.250000||
B|RH|20250912|09:32:25|S|10|223.550000||
B|RR|20250912|09:32:25|S|500|3.378000||
B|RZLV|20250912|09:32:25|S|37|6.870000||
B|SLV|20250912|09:32:25|S|262|38.225000||
B|SOFI|20250912|09:32:25|S|110|26.079300||
B|TSLA|20250912|09:32:25|S|1|373.240000||
B|TSLA|20250912|09:32:25|S|30|373.200000||
B|TSLA|20250912|09:32:25|S|50|373.200000||
B|TSLA|20250912|09:32:25|S|53|373.240000||
B|TSLL|20250912|09:32:25|S|100|15.209300||
B|VUG|20250912|09:32:25|S|90|470.380000||
B|ABCL|20250912|09:32:26|S|100|4.600000||
B|AGAE|20250912|09:32:26|S|99|1.829100||
B|AGAE|20250912|09:32:26|S|100|1.820000||
B|AGAE|20250912|09:32:26|S|100|1.820000||
B|AGAE|20250912|09:32:26|S|100|1.820000||
B|AGAE|20250912|09:32:26|S|100|1.830000||
B|AGAE|20250912|09:32:26|S|200|1.820000||
B|AGAE|20250912|09:32:26|S|250|1.820000||
B|AGAE|20250912|09:32:26|S|400|1.820000||
B|AGAE|20250912|09:32:26|S|401|1.829100||
B|AGAE|20250912|09:32:26|S|401|1.829100||
B|AGAE|20250912|09:32:26|S|534|1.820000||
B|AIRE|20250912|09:32:26|S|2293|1.450000||
B|AVGO|20250912|09:32:26|S|100|361.170000||
B|AVGO|20250912|09:32:26|S|200|361.274000||
B|AVGO|20250912|09:32:26|S|400|361.192000||
B|BE|20250912|09:32:26|S|1|66.680000||
B|BMNR|20250912|09:32:26|S|59|49.220000||
B|CARR|20250912|09:32:26|S|80|61.700000||
B|CMG|20250912|09:32:26|S|11|38.950000||
B|COCP|20250912|09:32:26|S|100|2.560000||
B|COCP|20250912|09:32:26|S|100|2.560000||
B|COCP|20250912|09:32:26|S|100|2.560000||
B|COCP|20250912|09:32:26|S|100|2.560000||
B|COCP|20250912|09:32:26|S|100|2.560000||
B|COCP|20250912|09:32:26|S|116|2.560000||
B|COCP|20250912|09:32:26|S|119|2.560000||
B|COCP|20250912|09:32:26|S|189|2.560000||
B|COCP|20250912|09:32:26|S|600|2.570000||
B|GNRC|20250912|09:32:26|S|98|187.410000||
B|JOBY|20250912|09:32:26|S|10|15.170000||
B|JOBY|20250912|09:32:26|S|138|15.140000||
B|JOBY|20250912|09:32:26|S|173|15.160000||
B|LIDR|20250912|09:32:26|S|100|2.640000||
B|MAIA|20250912|09:32:26|S|20|1.705000||
B|MSTR|20250912|09:32:26|S|100|330.500000||
B|MUU|20250912|09:32:26|S|300|36.130000||
B|NBIS|20250912|09:32:26|S|26|91.690000||
B|NBIS|20250912|09:32:26|S|250|91.790000||
B|OPEN|20250912|09:32:26|S|2500|9.965000||
B|PLTR|20250912|09:32:26|S|1|164.365000||
B|PLTU|20250912|09:32:26|S|1|84.035000||
B|PLTU|20250912|09:32:26|S|1|84.140000||
B|PLTU|20250912|09:32:26|S|10|84.040000||
B|RH|20250912|09:32:26|S|100|223.862500||
B|SMCI|20250912|09:32:26|S|95|46.690000||
B|SOGP|20250912|09:32:26|S|200|23.930000||
B|TSLA|20250912|09:32:26|S|3|373.130000||
B|TSLA|20250912|09:32:26|S|8|373.130000||
B|WLDS|20250912|09:32:26|S|100|9.400000||
B|WLDS|20250912|09:32:26|S|800|9.400000||
B|ADBE|20250912|09:32:27|S|7|351.620000||
B|AGAE|20250912|09:32:27|S|100|1.830000||
B|AGAE|20250912|09:32:27|S|100|1.830000||
B|AGAE|20250912|09:32:27|S|900|1.829000||
B|AGAE|20250912|09:32:27|S|1028|1.830000||
B|ANET|20250912|09:32:27|S|100|143.500000||
B|BE|20250912|09:32:27|S|300|66.740000||
B|COCP|20250912|09:32:27|S|300|2.568000||
B|CRCL|20250912|09:32:27|S|60|131.640000||
B|CRCL|20250912|09:32:27|S|100|131.640000||
B|DJT|20250912|09:32:27|S|100|17.020000||
B|DJT|20250912|09:32:27|S|347|17.020000||
B|DUOL|20250912|09:32:27|S|25|315.810000||
B|ECL|20250912|09:32:27|S|40|273.870000||
B|ETHA|20250912|09:32:27|S|200|34.240000||
B|ETHA|20250912|09:32:27|S|200|34.240000||
B|ETHA|20250912|09:32:27|S|200|34.240000||
B|ETHA|20250912|09:32:27|S|238|34.240000||
B|HUN|20250912|09:32:27|S|100|10.770000||
B|JOBY|20250912|09:32:27|S|25|15.180000||
B|JOBY|20250912|09:32:27|S|100|15.178000||
B|NVDL|20250912|09:32:27|S|250|85.310000||
B|ONDS|20250912|09:32:27|S|100|6.470000||
B|PLTR|20250912|09:32:27|S|76|164.450000||
B|PLTU|20250912|09:32:27|S|1|84.109000||
B|QBTX|20250912|09:32:27|S|15|78.700000||
B|TLT|20250912|09:32:27|S|200|89.770000||
B|TSLA|20250912|09:32:27|S|3|373.150000||
B|TSLL|20250912|09:32:27|S|34|15.199300||
B|TSM|20250912|09:32:27|S|20|259.300000||
B|UNH|20250912|09:32:27|S|20|357.750000||
B|UNH|20250912|09:32:27|S|34|357.510000||
B|UNH|20250912|09:32:27|S|154|357.500000||
B|WULF|20250912|09:32:27|S|2|10.730000||
B|XLF|20250912|09:32:27|S|50|53.955000||
B|XLRE|20250912|09:32:27|S|3|42.485000||
B|XRX|20250912|09:32:27|S|510|3.670000||
B|ADBE|20250912|09:32:28|S|8|350.610000||
B|AEO|20250912|09:32:28|S|1|19.360000||
B|AGAE|20250912|09:32:28|S|1|1.818000||
B|AGAE|20250912|09:32:28|S|100|1.820000||
B|AGAE|20250912|09:32:28|S|100|1.830000||
B|AGAE|20250912|09:32:28|S|100|1.830000||
B|AGAE|20250912|09:32:28|S|100|1.830000||
B|AGAE|20250912|09:32:28|S|150|1.830000||
B|AGAE|20250912|09:32:28|S|200|1.830000||
B|AGAE|20250912|09:32:28|S|200|1.830000||
B|AGAE|20250912|09:32:28|S|200|1.830000||
B|AGAE|20250912|09:32:28|S|300|1.820000||
B|AVAV|20250912|09:32:28|S|10|246.320000||
B|BALL|20250912|09:32:28|S|10|50.630000||
B|BBAI|20250912|09:32:28|S|300|5.350000||
B|COCP|20250912|09:32:28|S|15|2.550000||
B|COCP|20250912|09:32:28|S|100|2.550000||
B|COCP|20250912|09:32:28|S|100|2.550000||
B|COCP|20250912|09:32:28|S|100|2.550000||
B|COCP|20250912|09:32:28|S|200|2.550000||
B|COCP|20250912|09:32:28|S|200|2.550000||
B|COCP|20250912|09:32:28|S|400|2.550000||
B|ETHU|20250912|09:32:28|S|54|157.900000||
B|GLXY|20250912|09:32:28|S|69|29.520000||
B|HUIZ|20250912|09:32:28|S|2|3.720000||
B|IONX|20250912|09:32:28|S|29|75.970000||
B|JOBY|20250912|09:32:28|S|10|15.170000||
B|JOBY|20250912|09:32:28|S|200|15.176000||
B|MSTZ|20250912|09:32:28|S|400|5.250000||
B|OPEN|20250912|09:32:28|S|1|9.958000||
B|OPEN|20250912|09:32:28|S|100|9.948000||
B|OPEN|20250912|09:32:28|S|150|9.955000||
B|OPEN|20250912|09:32:28|S|670|9.950000||
B|OPEN|20250912|09:32:28|S|1572|9.950000||
B|PLTU|20250912|09:32:28|S|1|84.333000||
B|QBTS|20250912|09:32:28|S|100|16.865000||
B|QS|20250912|09:32:28|S|100|8.909300||
B|RR|20250912|09:32:28|S|1000|3.378000||
B|SMCI|20250912|09:32:28|S|80|46.720000||
B|SPLG|20250912|09:32:28|S|18|77.379300||
B|STZ|20250912|09:32:28|S|10|142.300000||
B|WBD|20250912|09:32:28|S|100|17.290900||
B|WBD|20250912|09:32:28|S|200|17.290900||
B|WBD|20250912|09:32:28|S|200|17.300700||
B|Z|20250912|09:32:28|S|300|88.820000||
B|ACHR|20250912|09:32:29|S|20|8.769100||
B|ADBE|20250912|09:32:29|S|10|350.310000||
B|AGAE|20250912|09:32:29|S|5|1.810000||
B|AGAE|20250912|09:32:29|S|14|1.820000||
B|AGAE|20250912|09:32:29|S|100|1.820000||
B|AMZN|20250912|09:32:29|S|50|229.620000||
B|AMZN|20250912|09:32:29|S|515|229.642400||
B|BABA|20250912|09:32:29|S|2|153.670000||
B|CCL|20250912|09:32:29|S|100|32.325000||
B|COCP|20250912|09:32:29|S|200|2.550000||
B|ELV|20250912|09:32:29|S|10|318.680000||
B|IBEX|20250912|09:32:29|S|3|39.830000||
B|JOBY|20250912|09:32:29|S|256|15.180000||
B|MSTU|20250912|09:32:29|S|200|5.055000||
B|MSTU|20250912|09:32:29|S|305|5.050000||
B|NVDA|20250912|09:32:29|S|50|177.150000||
B|NVDA|20250912|09:32:29|S|100|177.180000||
B|NVDA|20250912|09:32:29|S|200|177.165000||
B|NVDA|20250912|09:32:29|S|265|177.130000||
B|NVS|20250912|09:32:29|S|50|124.000000||
B|ONDS|20250912|09:32:29|S|50|6.469000||
B|OTLY|20250912|09:32:29|S|100|17.600000||
B|PLTR|20250912|09:32:29|S|50|164.605000||
B|RH|20250912|09:32:29|S|21|226.320000||
B|RH|20250912|09:32:29|S|50|225.250000||
B|RH|20250912|09:32:29|S|75|226.000000||
B|SGN|20250912|09:32:29|S|35|1.990000||
B|SMCI|20250912|09:32:29|S|155|46.750000||
B|TSLA|20250912|09:32:29|S|3|373.080000||
B|TSLA|20250912|09:32:29|S|9|373.260000||
B|TSLL|20250912|09:32:29|S|10|15.219300||
B|TSLL|20250912|09:32:29|S|900|15.209300||
B|TTD|20250912|09:32:29|S|20|45.380000||
B|WBD|20250912|09:32:29|S|100|17.290700||
B|WBD|20250912|09:32:29|S|100|17.292000||
B|WBD|20250912|09:32:29|S|100|17.292000||
B|WBD|20250912|09:32:29|S|100|17.292000||
B|WBD|20250912|09:32:29|S|100|17.302000||
B|WBD|20250912|09:32:29|S|100|17.302000||
B|WLDS|20250912|09:32:29|S|50|9.400000||
B|XLRE|20250912|09:32:29|S|2|42.475000||
B|YYGH|20250912|09:32:29|S|8|0.434600||
B|ACHR|20250912|09:32:30|S|40|8.789300||
B|ACHR|20250912|09:32:30|S|500|8.789300||
B|ACHR|20250912|09:32:30|S|942|8.790000||
B|ADBE|20250912|09:32:30|S|5|350.650000||
B|ADBE|20250912|09:32:30|S|50|351.791000||
B|ADBE|20250912|09:32:30|S|57|350.450000||
B|ADBE|20250912|09:32:30|S|100|350.910000||
B|ADBE|20250912|09:32:30|S|243|350.755000||
B|AGAE|20250912|09:32:30|S|200|1.810000||
B|AGAE|20250912|09:32:30|S|360|1.810000||
B|AMZN|20250912|09:32:30|S|11|229.540000||
B|AMZN|20250912|09:32:30|S|165|229.490000||
B|AMZN|20250912|09:32:30|S|300|229.460000||
B|AMZN|20250912|09:32:30|S|300|229.490000||
B|AMZN|20250912|09:32:30|S|300|229.510000||
B|AMZN|20250912|09:32:30|S|300|229.520000||
B|AMZN|20250912|09:32:30|S|400|229.520000||
B|BGSF|20250912|09:32:30|S|100|7.750000||
B|BGSF|20250912|09:32:30|S|400|7.750000||
B|BHAT|20250912|09:32:30|S|700|1.860000||
B|COCP|20250912|09:32:30|S|15|2.558000||
B|COCP|20250912|09:32:30|S|96|2.550000||
B|COCP|20250912|09:32:30|S|100|2.558300||
B|COCP|20250912|09:32:30|S|188|2.550000||
B|COCP|20250912|09:32:30|S|200|2.550000||
B|COCP|20250912|09:32:30|S|600|2.550000||
B|CPRT|20250912|09:32:30|S|69|48.790000||
B|CRCL|20250912|09:32:30|S|50|131.715000||
B|CRWV|20250912|09:32:30|S|400|113.495000||
B|CRWV|20250912|09:32:30|S|800|113.350000||
B|CVX|20250912|09:32:30|S|30|159.590000||
B|EQIX|20250912|09:32:30|S|7|798.530000||
B|IONQ|20250912|09:32:30|S|5|48.148300||
B|JOBY|20250912|09:32:30|S|2|15.199000||
B|MSFT|20250912|09:32:30|S|60|505.450000||
B|MSTR|20250912|09:32:30|S|30|330.255000||
B|NBIS|20250912|09:32:30|S|100|91.868000||
B|NBIS|20250912|09:32:30|S|100|91.910000||
B|NVDA|20250912|09:32:30|S|300|177.181200||
B|ONDS|20250912|09:32:30|S|40|6.468000||
B|OPEN|20250912|09:32:30|S|100|9.929300||
B|ORCL|20250912|09:32:30|S|65|304.930000||
B|PLTU|20250912|09:32:30|S|1|84.324000||
B|SNPS|20250912|09:32:30|S|100|440.570000||
B|SNPS|20250912|09:32:30|S|100|440.570000||
B|SNPS|20250912|09:32:30|S|200|440.520000||
B|SSO|20250912|09:32:30|S|31|109.161000||
B|UNH|20250912|09:32:30|S|20|357.400000||
B|VXX|20250912|09:32:30|S|186|33.600000||
B|WBD|20250912|09:32:30|S|100|17.302000||
B|WBD|20250912|09:32:30|S|100|17.302000||
B|WBD|20250912|09:32:30|S|100|17.302000||
B|WBD|20250912|09:32:30|S|100|17.302000||
B|WBD|20250912|09:32:30|S|100|17.302000||
B|WBD|20250912|09:32:30|S|200|17.302000||
B|ADBE|20250912|09:32:31|S|2|350.320000||
B|ADBE|20250912|09:32:31|S|5|350.000000||
B|AGAE|20250912|09:32:31|S|20|1.790000||
B|AGAE|20250912|09:32:31|S|269|1.788000||
B|AGAE|20250912|09:32:31|S|607|1.798000||
B|AGQ|20250912|09:32:31|S|300|63.310000||
B|AGQ|20250912|09:32:31|S|400|63.310000||
B|AGQ|20250912|09:32:31|S|1200|63.310000||
B|BLSH|20250912|09:32:31|S|1000|54.800000||
B|COCP|20250912|09:32:31|S|686|2.560000||
B|CONL|20250912|09:32:31|S|677|36.200000||
B|DKNG|20250912|09:32:31|S|10|43.774800||
B|ENVX|20250912|09:32:31|S|100|7.990000||
B|EWY|20250912|09:32:31|S|20|78.440000||
B|GCTK|20250912|09:32:31|S|25|10.810000||
B|GCTK|20250912|09:32:31|S|55|10.860000||
B|JD|20250912|09:32:31|S|306|34.005000||
B|NVDA|20250912|09:32:31|S|30|177.223000||
B|NVRI|20250912|09:32:31|S|400|12.220000||
B|NVRI|20250912|09:32:31|S|2400|12.230000||
B|ORCL|20250912|09:32:31|S|100|303.820000||
B|ORCL|20250912|09:32:31|S|100|304.240000||
B|PLTR|20250912|09:32:31|S|100|164.680000||
B|PLTU|20250912|09:32:31|S|1|84.232000||
B|QCOM|20250912|09:32:31|S|500|160.350000||
B|RKT|20250912|09:32:31|S|1100|21.040000||
B|SNPS|20250912|09:32:31|S|11|440.380000||
B|SOFI|20250912|09:32:31|S|20|26.115000||
B|SOXL|20250912|09:32:31|S|5|29.270000||
B|SOXL|20250912|09:32:31|S|5|29.270000||
B|TSLA|20250912|09:32:31|S|5|373.351500||
B|TSLA|20250912|09:32:31|S|100|373.510000||
B|WBD|20250912|09:32:31|S|100|17.292000||
B|WBD|20250912|09:32:31|S|100|17.292000||
B|WBD|20250912|09:32:31|S|200|17.292000||
B|WBD|20250912|09:32:31|S|200|17.292000||
B|AGAE|20250912|09:32:32|S|100|1.775100||
B|AGAE|20250912|09:32:32|S|100|1.780000||
B|AGAE|20250912|09:32:32|S|153|1.770000||
B|AGAE|20250912|09:32:32|S|200|1.770000||
B|AGAE|20250912|09:32:32|S|200|1.770000||
B|AGAE|20250912|09:32:32|S|200|1.770000||
B|AGAE|20250912|09:32:32|S|269|1.788000||
B|AGAE|20250912|09:32:32|S|399|1.760000||
B|AGAE|20250912|09:32:32|S|400|1.770000||
B|AGAE|20250912|09:32:32|S|615|1.780000||
B|AGAE|20250912|09:32:32|S|2000|1.780000||
B|AMD|20250912|09:32:32|S|9|156.388500||
B|BE|20250912|09:32:32|S|100|66.560000||
B|ETU|20250912|09:32:32|S|300|41.250000||
B|ETU|20250912|09:32:32|S|600|41.250000||
B|GCTK|20250912|09:32:32|S|100|10.790000||
B|GLW|20250912|09:32:32|S|4|77.035000||
B|GLW|20250912|09:32:32|S|100|77.010000||
B|GLXY|20250912|09:32:32|S|29|29.520000||
B|HIMS|20250912|09:32:32|S|55|51.050000||
B|HOOD|20250912|09:32:32|S|100|117.940000||
B|HOOD|20250912|09:32:32|S|374|117.870000||
B|JOBY|20250912|09:32:32|S|200|15.219100||
B|JOBY|20250912|09:32:32|S|200|15.228000||
B|MRNA|20250912|09:32:32|S|20|25.040000||
B|MU|20250912|09:32:32|S|44|154.635000||
B|MU|20250912|09:32:32|S|56|154.635000||
B|NVDA|20250912|09:32:32|S|100|177.190000||
B|NVDA|20250912|09:32:32|S|500|177.199500||
B|OPEN|20250912|09:32:32|S|100|9.940700||
B|OPEN|20250912|09:32:32|S|125|9.930000||
B|ORCL|20250912|09:32:32|S|150|303.590000||
B|SCHD|20250912|09:32:32|S|7|27.700000||
B|SEDG|20250912|09:32:32|S|200|29.420000||
B|SLV|20250912|09:32:32|S|43|38.240000||
B|SMCI|20250912|09:32:32|S|195|46.770000||
B|TNA|20250912|09:32:32|S|100|44.180000||
B|TNA|20250912|09:32:32|S|495|44.180000||
B|TNA|20250912|09:32:32|S|3850|44.180000||
B|TSLA|20250912|09:32:32|S|128|373.767300||
B|UNH|20250912|09:32:32|S|12|357.530000||
B|WBD|20250912|09:32:32|S|100|17.282000||
B|WBD|20250912|09:32:32|S|200|17.282000||
B|AGAE|20250912|09:32:33|S|10|1.770000||
B|AGAE|20250912|09:32:33|S|196|1.760000||
B|AGAE|20250912|09:32:33|S|1300|1.730000||
B|BBAI|20250912|09:32:33|S|26|5.290000||
B|ETHA|20250912|09:32:33|S|100|34.235000||
B|GCTK|20250912|09:32:33|S|100|10.810000||
B|IONQ|20250912|09:32:33|S|10|48.175000||
B|JOBY|20250912|09:32:33|S|10|15.170000||
B|KCCA|20250912|09:32:33|S|400|17.455000||
B|LRCX|20250912|09:32:33|S|20|116.660000||
B|LRCX|20250912|09:32:33|S|60|116.670000||
B|META|20250912|09:32:33|S|20|748.980000||
B|NFLX|20250912|09:32:33|S|1|1208.370000||
B|OPEN|20250912|09:32:33|S|50|9.950000||
B|OPEN|20250912|09:32:33|E|300|9.900000||
B|ORCL|20250912|09:32:33|S|2|303.660000||
B|ORCL|20250912|09:32:33|S|58|303.570000||
B|ORCL|20250912|09:32:33|S|100|303.780000||
B|PLTU|20250912|09:32:33|S|1|84.244000||
B|QQQ|20250912|09:32:33|S|10|584.998800||
B|RIVN|20250912|09:32:33|S|1354|13.770000||
B|SMCI|20250912|09:32:33|S|55|46.770000||
B|SOFI|20250912|09:32:33|S|600|26.128800||
B|TSLA|20250912|09:32:33|S|50|373.460000||
B|TSLA|20250912|09:32:33|S|77|373.560000||
B|XLF|20250912|09:32:33|S|200|53.969300||
B|XP|20250912|09:32:33|S|100|18.940000||
B|ADBE|20250912|09:32:34|S|1|349.100000||
B|ADBE|20250912|09:32:34|S|2|350.150000||
B|ADBE|20250912|09:32:34|S|3|350.150000||
B|AGAE|20250912|09:32:34|S|1|1.730000||
B|AGAE|20250912|09:32:34|S|100|1.730000||
B|AGAE|20250912|09:32:34|S|100|1.730000||
B|AGAE|20250912|09:32:34|S|100|1.740000||
B|AGAE|20250912|09:32:34|S|100|1.740000||
B|AGAE|20250912|09:32:34|S|100|1.740000||
B|AGAE|20250912|09:32:34|S|100|1.740000||
B|AGAE|20250912|09:32:34|S|100|1.740000||
B|AGAE|20250912|09:32:34|S|100|1.740000||
B|AGAE|20250912|09:32:34|S|128|1.740000||
B|AGAE|20250912|09:32:34|S|130|1.740000||
B|AGAE|20250912|09:32:34|S|187|1.750000||
B|AGAE|20250912|09:32:34|S|200|1.750000||
B|AGAE|20250912|09:32:34|S|315|1.730000||
B|AGAE|20250912|09:32:34|S|400|1.720000||
B|AGAE|20250912|09:32:34|S|500|1.741000||
B|AGAE|20250912|09:32:34|S|3500|1.720000||
B|BKNG|20250912|09:32:34|S|1|5494.990000||
B|BMNR|20250912|09:32:34|S|100|49.140000||
B|DKNG|20250912|09:32:34|S|100|43.511000||
B|GEV|20250912|09:32:34|S|15|634.650000||
B|MA|20250912|09:32:34|S|1|588.490000||
B|MVST|20250912|09:32:34|S|888|2.870000||
B|NVDA|20250912|09:32:34|S|100|177.100000||
B|OPEN|20250912|09:32:34|S|300|9.898000||
B|OPEN|20250912|09:32:34|S|917|9.900000||
B|OPEN|20250912|09:32:34|S|1000|9.890000||
B|ORCL|20250912|09:32:34|S|1|303.870000||
B|ORCL|20250912|09:32:34|S|100|303.660000||
B|ORCL|20250912|09:32:34|S|100|303.850000||
B|ORCL|20250912|09:32:34|S|200|303.720000||
B|ORCL|20250912|09:32:34|S|200|303.890000||
B|PLTR|20250912|09:32:34|S|120|164.540000||
B|PLTU|20250912|09:32:34|S|1|84.374000||
B|RIVN|20250912|09:32:34|S|50|13.768000||
B|RNA|20250912|09:32:34|S|300|43.005000||
B|SCHD|20250912|09:32:34|S|6|27.700000||
B|SKYW|20250912|09:32:34|S|1|109.234700||
B|SOXL|20250912|09:32:34|S|1|29.255000||
B|SOXL|20250912|09:32:34|S|100|29.260000||
B|TLT|20250912|09:32:34|S|798|89.765000||
B|TSLA|20250912|09:32:34|S|30|373.290000||
B|VOR|20250912|09:32:34|S|800|1.850000||
B|WBD|20250912|09:32:34|S|100|17.272000||
B|WBD|20250912|09:32:34|S|200|17.272000||
B|AGAE|20250912|09:32:35|S|700|1.740000||
B|AGAE|20250912|09:32:35|S|900|1.740000||
B|AGAE|20250912|09:32:35|S|1204|1.710000||
B|AMD|20250912|09:32:35|S|30|156.278000||
B|AMD|20250912|09:32:35|S|170|156.222000||
B|AR|20250912|09:32:35|S|100|33.125000||
B|ASTS|20250912|09:32:35|S|300|38.390000||
B|ASTS|20250912|09:32:35|S|518|38.390000||
B|ASTS|20250912|09:32:35|S|526|38.390000||
B|BABA|20250912|09:32:35|S|100|153.880000||
B|COIN|20250912|09:32:35|S|4|327.650000||
B|CVX|20250912|09:32:35|S|100|159.500000||
B|ELBM|20250912|09:32:35|S|300|1.070000||
B|EUFN|20250912|09:32:35|S|710|33.960000||
B|GCTK|20250912|09:32:35|S|39|10.840000||
B|HCWB|20250912|09:32:35|S|296|5.300000||
B|IBIT|20250912|09:32:35|S|100|65.335000||
B|IBIT|20250912|09:32:35|S|400|65.338700||
B|ILMN|20250912|09:32:35|S|188|98.565000||
B|JOBY|20250912|09:32:35|S|5|15.170000||
B|JOBY|20250912|09:32:35|S|22|15.170000||
B|JOBY|20250912|09:32:35|S|30|15.170000||
B|JOBY|20250912|09:32:35|S|148|15.170000||
B|JOBY|20250912|09:32:35|S|200|15.206000||
B|MJID|20250912|09:32:35|S|5357|1.380000||
B|NVDA|20250912|09:32:35|S|3|177.103000||
B|NXTT|20250912|09:32:35|S|32|0.170101||
B|NXTT|20250912|09:32:35|S|300|0.170101||
B|NXTT|20250912|09:32:35|S|3500|0.170400||
B|NXTT|20250912|09:32:35|S|3900|0.170400||
B|ORCL|20250912|09:32:35|S|100|303.650000||
B|OUST|20250912|09:32:35|S|749|29.497900||
B|PLTU|20250912|09:32:35|S|1|84.365000||
B|PLTU|20250912|09:32:35|S|1|84.365000||
B|QCOM|20250912|09:32:35|S|5|160.080000||
B|RBLX|20250912|09:32:35|S|50|133.145000||
B|RGTI|20250912|09:32:35|S|300|17.015000||
B|RKLB|20250912|09:32:35|S|300|49.520000||
B|RSG|20250912|09:32:35|S|12|232.150000||
B|RZLV|20250912|09:32:35|S|49|6.900000||
B|SMCI|20250912|09:32:35|S|100|46.732500||
B|SMCI|20250912|09:32:35|S|100|46.732500||
B|SMCI|20250912|09:32:35|S|100|46.740000||
B|SMCI|20250912|09:32:35|S|100|46.750000||
B|SOXL|20250912|09:32:35|S|600|29.240700||
B|TEM|20250912|09:32:35|S|100|88.690000||
B|TEM|20250912|09:32:35|S|300|88.730000||
B|TSLA|20250912|09:32:35|S|1|373.290000||
B|TSLA|20250912|09:32:35|S|2|373.186800||
B|TSLA|20250912|09:32:35|S|3|373.393300||
B|TSLA|20250912|09:32:35|S|6|373.210000||
B|TSLA|20250912|09:32:35|S|20|373.110000||
B|TSLA|20250912|09:32:35|S|50|373.160000||
B|TSLL|20250912|09:32:35|S|500|15.212500||
B|UOKA|20250912|09:32:35|S|15|3.420000||
B|WBD|20250912|09:32:35|S|100|17.272000||
B|ADBE|20250912|09:32:36|S|3|348.790000||
B|ADBE|20250912|09:32:36|S|10|348.790000||
B|ADBE|20250912|09:32:36|S|10|348.951000||
B|ADBE|20250912|09:32:36|S|15|348.960000||
B|ADBE|20250912|09:32:36|S|35|348.790000||
B|AGAE|20250912|09:32:36|S|100|1.720000||
B|AGAE|20250912|09:32:36|S|365|1.720000||
B|ELBM|20250912|09:32:36|S|1127|1.060000||
B|GCTK|20250912|09:32:36|S|100|10.680000||
B|IXHL|20250912|09:32:36|S|100|0.572500||
B|JOBY|20250912|09:32:36|S|10|15.130000||
B|JOBY|20250912|09:32:36|S|148|15.120000||
B|LULU|20250912|09:32:36|S|100|165.165000||
B|MHK|20250912|09:32:36|S|3|138.090000||
B|NBIS|20250912|09:32:36|S|300|91.970000||
B|OPEN|20250912|09:32:36|S|700|9.855000||
B|QS|20250912|09:32:36|S|100|8.905000||
B|RCAT|20250912|09:32:36|S|200|10.350000||
B|RCAT|20250912|09:32:36|S|300|10.350000||
B|RCAT|20250912|09:32:36|S|300|10.350000||
B|RCAT|20250912|09:32:36|S|1429|10.330000||
B|SMCI|20250912|09:32:36|S|98|46.660000||
B|SOXL|20250912|09:32:36|S|100|29.235000||
B|SOXL|20250912|09:32:36|S|100|29.235000||
B|SOXL|20250912|09:32:36|S|100|29.240000||
B|SOXL|20250912|09:32:36|S|100|29.241200||
B|SOXL|20250912|09:32:36|S|200|29.241200||
B|SOXL|20250912|09:32:36|S|500|29.231200||
B|WBD|20250912|09:32:36|S|100|17.272000||
B|WBD|20250912|09:32:36|S|200|17.272000||
B|WOLF|20250912|09:32:36|S|500|2.000000||
B|ZGM|20250912|09:32:36|E|300|3.049300||
B|ZONE|20250912|09:32:36|S|800|4.490000||
B|AGQ|20250912|09:32:37|S|400|63.340000||
B|AGQ|20250912|09:32:37|S|2500|63.340000||
B|AMD|20250912|09:32:37|S|75|156.270000||
B|AMZN|20250912|09:32:37|S|100|229.420000||
B|ANET|20250912|09:32:37|S|1|144.480000||
B|BINI|20250912|09:32:37|S|600|0.075000||
B|COCP|20250912|09:32:37|S|50|2.518000||
B|COCP|20250912|09:32:37|S|200|2.518000||
B|DKNG|20250912|09:32:37|S|100|43.480000||
B|DKNG|20250912|09:32:37|S|250|43.480000||
B|DKNG|20250912|09:32:37|S|700|43.440000||
B|GDX|20250912|09:32:37|S|42|69.950000||
B|HCWB|20250912|09:32:37|S|200|5.300000||
B|ITB|20250912|09:32:37|S|86|114.500000||
B|IXHL|20250912|09:32:37|S|1000|0.572350||
B|JOBY|20250912|09:32:37|S|34|15.119800||
B|NBIS|20250912|09:32:37|S|10|91.830000||
B|NKE|20250912|09:32:37|S|80|74.215000||
B|NVDA|20250912|09:32:37|S|50|177.131800||
B|NVDA|20250912|09:32:37|S|50|177.133000||
B|PFE|20250912|09:32:37|S|100|24.725000||
B|SNPS|20250912|09:32:37|S|3|439.120000||
B|SOXL|20250912|09:32:37|S|100|29.231300||
B|TIGR|20250912|09:32:37|S|100|11.190000||
B|TSLA|20250912|09:32:37|S|1|373.546100||
B|TSLA|20250912|09:32:37|S|5|373.546100||
B|TSLA|20250912|09:32:37|S|30|373.780000||
B|TSLA|20250912|09:32:37|S|57|373.520000||
B|TSLA|20250912|09:32:37|S|300|373.610000||
B|TSLA|20250912|09:32:37|S|500|373.510000||
B|TSLA|20250912|09:32:37|S|1000|373.510000||
B|TSLQ|20250912|09:32:37|S|92|11.880000||
B|WBD|20250912|09:32:37|S|25|17.270000||
B|WBD|20250912|09:32:37|S|100|17.270000||
B|WBD|20250912|09:32:37|S|100|17.272000||
B|AAP|20250912|09:32:38|S|200|61.210000||
B|ADBE|20250912|09:32:38|S|69|349.470000||
B|AGAE|20250912|09:32:38|S|1159|1.710000||
B|AGAE|20250912|09:32:38|S|3000|1.710000||
B|ANET|20250912|09:32:38|S|10|144.650000||
B|BIDU|20250912|09:32:38|S|100|115.320000||
B|BKSY|20250912|09:32:38|S|100|18.360000||
B|COCP|20250912|09:32:38|S|1|2.508000||
B|CVX|20250912|09:32:38|S|74|159.377100||
B|ELV|20250912|09:32:38|S|31|318.600000||
B|ETHZ|20250912|09:32:38|S|200|2.488000||
B|GS|20250912|09:32:38|S|64|784.876800||
B|LRCX|20250912|09:32:38|S|20|116.660000||
B|MPU|20250912|09:32:38|S|100|1.752000||
B|MSFT|20250912|09:32:38|S|50|505.550000||
B|ONDS|20250912|09:32:38|S|100|6.470000||
B|ONDS|20250912|09:32:38|S|300|6.470000||
B|OPEN|20250912|09:32:38|S|15|9.829300||
B|OPEN|20250912|09:32:38|S|100|9.840000||
B|OPEN|20250912|09:32:38|S|230|9.840000||
B|OPEN|20250912|09:32:38|S|300|9.840000||
B|OPEN|20250912|09:32:38|S|1533|9.840000||
B|ORCL|20250912|09:32:38|S|100|303.280000||
B|SPXL|20250912|09:32:38|S|25|203.588600||
B|TEM|20250912|09:32:38|S|100|88.640000||
B|TNA|20250912|09:32:38|S|200|44.115000||
B|TSLA|20250912|09:32:38|S|100|373.775000||
B|TSLA|20250912|09:32:38|S|250|373.850000||
B|TSLL|20250912|09:32:38|S|200|15.255000||
B|ADBE|20250912|09:32:39|S|1|350.331000||
B|ADBE|20250912|09:32:39|S|16|349.640000||
B|AGAE|20250912|09:32:39|S|126|1.730000||
B|AGAE|20250912|09:32:39|S|200|1.730000||
B|AMZN|20250912|09:32:39|S|241|229.530000||
B|AMZN|20250912|09:32:39|S|309|229.550000||
B|AMZN|20250912|09:32:39|S|400|229.527500||
B|BBAI|20250912|09:32:39|S|160|5.295000||
B|BBAI|20250912|09:32:39|S|200|5.295000||
B|COCP|20250912|09:32:39|S|26|2.508000||
B|COCP|20250912|09:32:39|S|34|2.488000||
B|COCP|20250912|09:32:39|S|534|2.490000||
B|COCP|20250912|09:32:39|S|600|2.520000||
B|COCP|20250912|09:32:39|S|760|2.500000||
B|CRCL|20250912|09:32:39|S|1|131.065000||
B|CRCL|20250912|09:32:39|S|50|130.940000||
B|IONQ|20250912|09:32:39|S|90|48.027800||
B|MPU|20250912|09:32:39|S|100|1.752000||
B|NBIS|20250912|09:32:39|S|10|91.830000||
B|NBIS|20250912|09:32:39|S|100|91.590000||
B|NVDA|20250912|09:32:39|S|85|177.230000||
B|OPEN|20250912|09:32:39|S|101|9.830000||
B|OPEN|20250912|09:32:39|S|187|9.840000||
B|OPEN|20250912|09:32:39|S|200|9.841000||
B|PGEN|20250912|09:32:39|S|100|4.100000||
B|PGEN|20250912|09:32:39|S|2528|4.100000||
B|PLD|20250912|09:32:39|S|28|115.000000||
B|RKLB|20250912|09:32:39|S|300|49.340000||
B|SNPS|20250912|09:32:39|S|101|439.081000||
B|SQQQ|20250912|09:32:39|S|100|16.705000||
B|TSLA|20250912|09:32:39|S|1|373.820000||
B|TSLA|20250912|09:32:39|S|1|374.000000||
B|TSLA|20250912|09:32:39|S|10|373.985000||
B|TSLA|20250912|09:32:39|S|30|373.940000||
B|TSLA|20250912|09:32:39|S|34|374.000000||
B|TSLA|20250912|09:32:39|S|200|373.820000||
B|TSLA|20250912|09:32:39|S|200|373.910000||
B|TSLA|20250912|09:32:39|S|200|374.055000||
B|USO|20250912|09:32:39|S|30|74.307500||
B|WBD|20250912|09:32:39|S|99|17.270000||
B|WBD|20250912|09:32:39|S|200|17.282000||
B|XLRE|20250912|09:32:39|S|2|42.465000||
B|AGAE|20250912|09:32:40|S|200|1.740000||
B|COCP|20250912|09:32:40|S|100|2.510000||
B|COCP|20250912|09:32:40|S|100|2.510000||
B|COCP|20250912|09:32:40|S|100|2.510000||
B|COCP|20250912|09:32:40|S|500|2.508000||
B|IONQ|20250912|09:32:40|S|400|48.000000||
B|JOBY|20250912|09:32:40|S|20|15.078000||
B|OKLO|20250912|09:32:40|S|50|79.240000||
B|OPEN|20250912|09:32:40|S|2|9.821000||
B|ORCL|20250912|09:32:40|S|100|303.150000||
B|ORCL|20250912|09:32:40|S|100|303.180000||
B|OUST|20250912|09:32:40|S|350|29.370000||
B|PLTU|20250912|09:32:40|S|1|84.345000||
B|QQQ|20250912|09:32:40|S|19|585.055000||
B|RNA|20250912|09:32:40|S|100|43.050000||
B|SMCI|20250912|09:32:40|S|200|46.434000||
B|SNPS|20250912|09:32:40|S|1|438.970000||
B|TSLA|20250912|09:32:40|S|1|373.790000||
B|TSLA|20250912|09:32:40|S|10|373.790000||
B|TSLA|20250912|09:32:40|S|35|373.660000||
B|TSLA|20250912|09:32:40|S|100|373.820000||
B|TSLA|20250912|09:32:40|S|100|373.826900||
B|TSLA|20250912|09:32:40|S|100|373.836300||
B|VNET|20250912|09:32:40|S|100|9.225000||
B|WBD|20250912|09:32:40|S|100|17.280000||
B|WLDS|20250912|09:32:40|S|30|9.589000||
B|AAPL|20250912|09:32:41|S|10|230.778000||
B|ADBE|20250912|09:32:41|S|1|348.650000||
B|APLD|20250912|09:32:41|S|100|17.500000||
B|APLD|20250912|09:32:41|S|100|17.520000||
B|APLD|20250912|09:32:41|S|100|17.520000||
B|APLD|20250912|09:32:41|S|100|17.520000||
B|APLD|20250912|09:32:41|S|100|17.520000||
B|BA|20250912|09:32:41|S|5|218.248400||
B|BBAI|20250912|09:32:41|S|30|5.305000||
B|BBAI|20250912|09:32:41|S|300|5.305000||
B|COCP|20250912|09:32:41|S|47|2.520000||
B|COCP|20250912|09:32:41|S|100|2.510000||
B|CRCL|20250912|09:32:41|S|1|130.965000||
B|CRCL|20250912|09:32:41|S|38|130.965000||
B|DLTR|20250912|09:32:41|S|10|99.230000||
B|ELBM|20250912|09:32:41|S|1836|1.059000||
B|GCTK|20250912|09:32:41|S|500|10.800000||
B|HCWB|20250912|09:32:41|S|300|5.270500||
B|HIMS|20250912|09:32:41|S|50|50.790000||
B|HIMS|20250912|09:32:41|S|200|50.790000||
B|LMND|20250912|09:32:41|S|100|50.860000||
B|ONDS|20250912|09:32:41|S|100|6.460000||
B|ONDS|20250912|09:32:41|S|100|6.460000||
B|ONDS|20250912|09:32:41|S|100|6.460000||
B|ONDS|20250912|09:32:41|S|300|6.460000||
B|OPEN|20250912|09:32:41|S|15|9.821000||
B|OPEN|20250912|09:32:41|S|25|9.820000||
B|OPEN|20250912|09:32:41|S|25|9.821000||
B|OPEN|20250912|09:32:41|S|33|9.820000||
B|OPEN|20250912|09:32:41|S|75|9.820000||
B|OPEN|20250912|09:32:41|S|80|9.821000||
B|OPEN|20250912|09:32:41|S|100|9.821000||
B|OPEN|20250912|09:32:41|S|100|9.830000||
B|ORCL|20250912|09:32:41|S|31|303.530000||
B|ORCX|20250912|09:32:41|S|50|47.660000||
B|PDD|20250912|09:32:41|S|100|126.000000||
B|PLTU|20250912|09:32:41|S|1|84.345000||
B|PLTU|20250912|09:32:41|S|1|84.345000||
B|QBTS|20250912|09:32:41|S|170|16.840000||
B|QBTS|20250912|09:32:41|S|587|16.820000||
B|SPY|20250912|09:32:41|S|1|657.610000||
B|SPY|20250912|09:32:41|S|10|657.610000||
B|STKE|20250912|09:32:41|E|190|7.210000||
B|TEM|20250912|09:32:41|S|10|88.490000||
B|TNA|20250912|09:32:41|S|200|44.080000||
B|TSLA|20250912|09:32:41|S|10|373.660000||
B|TSLA|20250912|09:32:41|S|55|373.775000||
B|TSLA|20250912|09:32:41|S|100|373.720000||
B|TSLA|20250912|09:32:41|S|100|373.730000||
B|TSLA|20250912|09:32:41|S|113|373.750000||
B|WBD|20250912|09:32:41|S|100|17.284000||
B|WBD|20250912|09:32:41|S|100|17.284000||
B|AAPL|20250912|09:32:42|S|3|230.861400||
B|ADBE|20250912|09:32:42|S|8|349.050000||
B|BBAI|20250912|09:32:42|S|900|5.295000||
B|BMNR|20250912|09:32:42|S|10|48.850000||
B|COF|20250912|09:32:42|S|9|223.930000||
B|DAL|20250912|09:32:42|S|72|60.510000||
B|DAL|20250912|09:32:42|S|91|60.520000||
B|FND|20250912|09:32:42|S|13|89.698000||
B|HIMS|20250912|09:32:42|S|46|50.775000||
B|HL|20250912|09:32:42|S|50|11.402400||
B|JOBY|20250912|09:32:42|S|1|15.050000||
B|LMND|20250912|09:32:42|S|80|50.860000||
B|NBIS|20250912|09:32:42|S|200|91.645000||
B|NBIS|20250912|09:32:42|S|200|91.740000||
B|NXTT|20250912|09:32:42|S|100|0.168200||
B|NXTT|20250912|09:32:42|S|957|0.167400||
B|OPEN|20250912|09:32:42|S|11|9.800000||
B|OPEN|20250912|09:32:42|S|43|9.800000||
B|OPEN|20250912|09:32:42|S|47|9.791000||
B|OPEN|20250912|09:32:42|S|79|9.810000||
B|OPEN|20250912|09:32:42|S|160|9.799100||
B|OPEN|20250912|09:32:42|S|400|9.810000||
B|ORCL|20250912|09:32:42|S|25|303.850000||
B|PDD|20250912|09:32:42|S|100|126.000000||
B|SMCI|20250912|09:32:42|S|30|46.430000||
B|SOGP|20250912|09:32:42|S|40|23.930000||
B|TQQQ|20250912|09:32:42|S|4|96.010000||
B|TSLA|20250912|09:32:42|S|50|373.790000||
B|TSLA|20250912|09:32:42|S|100|373.820000||
B|TSLL|20250912|09:32:42|S|200|15.249300||
B|WBD|20250912|09:32:42|S|100|17.274000||
B|WBD|20250912|09:32:42|S|100|17.282000||
B|ACHR|20250912|09:32:43|S|100|8.670000||
B|ACHR|20250912|09:32:43|S|344|8.670000||
B|AIRE|20250912|09:32:43|S|2000|1.470000||
B|AVGO|20250912|09:32:43|S|10|361.507200||
B|BMNR|20250912|09:32:43|S|100|48.860000||
B|BMNR|20250912|09:32:43|S|100|48.870000||
B|CANG|20250912|09:32:43|S|400|4.620000||
B|CRCL|20250912|09:32:43|S|62|130.965000||
B|CSCO|20250912|09:32:43|S|100|66.870000||
B|EWZ|20250912|09:32:43|S|62|29.940000||
B|GCTK|20250912|09:32:43|S|134|10.800000||
B|GOOG|20250912|09:32:43|S|1|240.760000||
B|MESO|20250912|09:32:43|S|40|14.845000||
B|MIND|20250912|09:32:43|S|20|8.420000||
B|NEON|20250912|09:32:43|S|200|4.260000||
B|NEON|20250912|09:32:43|S|306|4.260000||
B|NVDA|20250912|09:32:43|S|1|177.040000||
B|ONDS|20250912|09:32:43|S|300|6.458000||
B|OPEN|20250912|09:32:43|S|20|9.800000||
B|OPEN|20250912|09:32:43|S|25|9.811000||
B|OPEN|20250912|09:32:43|S|36|9.800000||
B|OPEN|20250912|09:32:43|S|100|9.800000||
B|PDD|20250912|09:32:43|S|100|126.000000||
B|PLTR|20250912|09:32:43|S|1|164.510000||
B|PLTR|20250912|09:32:43|S|120|164.520000||
B|PLTU|20250912|09:32:43|S|1|84.251000||
B|QQQ|20250912|09:32:43|S|1|585.040000||
B|RUN|20250912|09:32:43|S|300|16.075000||
B|SBET|20250912|09:32:43|S|500|16.810000||
B|SNCY|20250912|09:32:43|S|100|14.010000||
B|TSLA|20250912|09:32:43|S|43|373.870000||
B|TSLL|20250912|09:32:43|S|50|15.249300||
B|TSLQ|20250912|09:32:43|E|600|11.850000||
B|TSLQ|20250912|09:32:43|E|1000|11.850000||
B|URA|20250912|09:32:43|S|100|42.117800||
B|UUUU|20250912|09:32:43|S|100|12.215000||
B|WBD|20250912|09:32:43|S|100|17.292000||
B|ADBE|20250912|09:32:44|S|10|348.180000||
B|AGAE|20250912|09:32:44|S|327|1.790000||
B|AGAE|20250912|09:32:44|S|400|1.790000||
B|AGAE|20250912|09:32:44|S|500|1.790000||
B|AGAE|20250912|09:32:44|S|500|1.790000||
B|AMZN|20250912|09:32:44|S|8|229.650000||
B|ANET|20250912|09:32:44|S|20|144.890000||
B|ARR|20250912|09:32:44|S|100|15.240000||
B|ARR|20250912|09:32:44|S|200|15.240000||
B|BIDU|20250912|09:32:44|S|100|115.280000||
B|BINI|20250912|09:32:44|S|500|0.074901||
B|BINI|20250912|09:32:44|S|500|0.074901||
B|BINI|20250912|09:32:44|S|600|0.074901||
B|BINI|20250912|09:32:44|S|3300|0.074901||
B|BMNR|20250912|09:32:44|S|100|48.850000||
B|BMNR|20250912|09:32:44|S|124|48.850000||
B|BMNR|20250912|09:32:44|S|200|48.850000||
B|BMNR|20250912|09:32:44|S|300|48.850000||
B|CENX|20250912|09:32:44|S|250|25.420000||
B|COCP|20250912|09:32:44|S|100|2.520000||
B|ENPH|20250912|09:32:44|S|20|37.970000||
B|GDX|20250912|09:32:44|S|1|69.930000||
B|HOOD|20250912|09:32:44|S|50|117.840000||
B|IONQ|20250912|09:32:44|S|47|48.040000||
B|IWM|20250912|09:32:44|S|200|239.761300||
B|MU|20250912|09:32:44|S|80|154.250000||
B|NEM|20250912|09:32:44|S|58|79.700000||
B|NEXT|20250912|09:32:44|S|20|7.345000||
B|OKLO|20250912|09:32:44|S|100|79.190000||
B|OPEN|20250912|09:32:44|S|100|9.789100||
B|OPEN|20250912|09:32:44|S|100|9.789100||
B|OPEN|20250912|09:32:44|S|100|9.790000||
B|RCAT|20250912|09:32:44|S|50|10.300000||
B|SLV|20250912|09:32:44|S|20|38.245000||
B|SMCI|20250912|09:32:44|S|30|46.340000||
B|SMCI|20250912|09:32:44|S|100|46.322500||
B|SPY|20250912|09:32:44|S|100|657.599300||
B|TSLA|20250912|09:32:44|S|5|373.779000||
B|TSLA|20250912|09:32:44|S|5|373.840000||
B|TSLA|20250912|09:32:44|S|20|373.870000||
B|TSLA|20250912|09:32:44|S|150|373.850000||
B|TSLL|20250912|09:32:44|S|1000|15.257500||
B|WBD|20250912|09:32:44|S|100|17.302000||
B|ACHR|20250912|09:32:45|S|10|8.619300||
B|ADBE|20250912|09:32:45|S|95|348.240000||
B|AGAE|20250912|09:32:45|S|2|1.790000||
B|AGAE|20250912|09:32:45|S|43|1.790000||
B|AGAE|20250912|09:32:45|S|49|1.790000||
B|AGAE|20250912|09:32:45|S|100|1.780000||
B|AGAE|20250912|09:32:45|S|100|1.790000||
B|AGAE|20250912|09:32:45|S|419|1.790000||
B|AGAE|20250912|09:32:45|S|600|1.790000||
B|AGAE|20250912|09:32:45|S|1500|1.790000||
B|AGAE|20250912|09:32:45|S|2000|1.790000||
B|ARQQ|20250912|09:32:45|S|3|30.685000||
B|BITF|20250912|09:32:45|S|1000|2.135000||
B|BMNR|20250912|09:32:45|S|9|48.825000||
B|CNH|20250912|09:32:45|S|100|11.015000||
B|COCP|20250912|09:32:45|S|20|2.510000||
B|MPU|20250912|09:32:45|S|100|1.762000||
B|MSFT|20250912|09:32:45|S|694|505.950000||
B|MSTR|20250912|09:32:45|S|50|330.200000||
B|NBIS|20250912|09:32:45|S|100|91.290000||
B|NBIS|20250912|09:32:45|S|200|91.380000||
B|NVDA|20250912|09:32:45|S|36|177.040000||
B|NVDA|20250912|09:32:45|S|200|177.040000||
B|OPEN|20250912|09:32:45|S|2|9.760000||
B|OPEN|20250912|09:32:45|S|100|9.760000||
B|OPEN|20250912|09:32:45|S|100|9.762000||
B|OPEN|20250912|09:32:45|S|200|9.760000||
B|OPEN|20250912|09:32:45|S|200|9.768000||
B|OPEN|20250912|09:32:45|S|275|9.762000||
B|OPEN|20250912|09:32:45|S|382|9.750000||
B|OPEN|20250912|09:32:45|S|400|9.752000||
B|OPEN|20250912|09:32:45|S|400|9.760000||
B|OPEN|20250912|09:32:45|S|400|9.760000||
B|PLTR|20250912|09:32:45|S|23|164.460000||
B|PLTR|20250912|09:32:45|S|36|164.411300||
B|PLTU|20250912|09:32:45|S|1|84.126000||
B|RGTI|20250912|09:32:45|S|300|16.880000||
B|SMCI|20250912|09:32:45|S|100|46.242500||
B|SMCI|20250912|09:32:45|S|200|46.240000||
B|SMH|20250912|09:32:45|S|75|304.350000||
B|SOUN|20250912|09:32:45|S|50|14.580000||
B|SPY|20250912|09:32:45|S|100|657.599300||
B|TQQQ|20250912|09:32:45|S|107|95.950000||
B|TSLA|20250912|09:32:45|S|10|373.740000||
B|WOLF|20250912|09:32:45|S|100|2.000000||
B|WOLF|20250912|09:32:45|S|5100|2.000000||
B|ADXN|20250912|09:32:46|S|1|11.144000||
B|ADXN|20250912|09:32:46|S|100|11.144000||
B|AGAE|20250912|09:32:46|S|2528|1.790000||
B|AIRE|20250912|09:32:46|S|400|1.449800||
B|AIRE|20250912|09:32:46|S|800|1.449900||
B|AIRE|20250912|09:32:46|S|1110|1.449900||
B|BABA|20250912|09:32:46|S|2|153.715000||
B|BHAT|20250912|09:32:46|S|600|1.885000||
B|BIDU|20250912|09:32:46|S|80|115.070000||
B|BITO|20250912|09:32:46|S|10|19.825000||
B|CRWD|20250912|09:32:46|S|20|438.480000||
B|GCTK|20250912|09:32:46|S|30|10.790000||
B|HCWB|20250912|09:32:46|S|126|5.160000||
B|MPU|20250912|09:32:46|S|100|1.772000||
B|NNNN|20250912|09:32:46|S|1|43.780000||
B|OPEN|20250912|09:32:46|S|5|9.751000||
B|OPEN|20250912|09:32:46|S|10|9.720000||
B|PLTR|20250912|09:32:46|S|1|164.424000||
B|PLTU|20250912|09:32:46|S|1|84.108000||
B|PLTU|20250912|09:32:46|S|1|84.108000||
B|QS|20250912|09:32:46|S|1000|8.815000||
B|SMCI|20250912|09:32:46|S|170|46.280000||
B|SMCI|20250912|09:32:46|S|300|46.267500||
B|SMCI|20250912|09:32:46|S|500|46.315000||
B|TSLA|20250912|09:32:46|S|5|373.720000||
B|TSLA|20250912|09:32:46|S|7|373.750000||
B|TSLA|20250912|09:32:46|S|20|373.740000||
B|TSLA|20250912|09:32:46|S|30|373.720000||
B|TSLA|20250912|09:32:46|S|40|373.625000||
B|TSLA|20250912|09:32:46|S|78|373.720000||
B|TSLA|20250912|09:32:46|S|100|373.720000||
B|TSLA|20250912|09:32:46|S|100|373.720000||
B|UNH|20250912|09:32:46|S|7|357.010000||
B|VIXY|20250912|09:32:46|S|575|32.640000||
B|VIXY|20250912|09:32:46|S|1036|32.640000||
B|VOO|20250912|09:32:46|S|1|604.566200||
B|AGAE|20250912|09:32:47|S|5|1.790000||
B|AIRE|20250912|09:32:47|S|800|1.450000||
B|AIRE|20250912|09:32:47|S|821|1.450000||
B|BIDU|20250912|09:32:47|S|40|114.920000||
B|BIDU|20250912|09:32:47|S|100|114.970000||
B|BMNR|20250912|09:32:47|S|24|48.730000||
B|COCP|20250912|09:32:47|S|200|2.540000||
B|CRWD|20250912|09:32:47|S|17|438.280000||
B|EWY|20250912|09:32:47|S|4|78.430000||
B|GCTK|20250912|09:32:47|S|485|10.740000||
B|KSPI|20250912|09:32:47|S|50|85.390000||
B|LEU|20250912|09:32:47|S|10|221.950000||
B|LULU|20250912|09:32:47|S|1|165.343500||
B|MU|20250912|09:32:47|S|4|154.240000||
B|MU|20250912|09:32:47|S|200|154.190000||
B|NBIS|20250912|09:32:47|S|2|91.310000||
B|NVDA|20250912|09:32:47|S|100|176.970000||
B|OPEN|20250912|09:32:47|S|100|9.715000||
B|OPEN|20250912|09:32:47|S|200|9.720000||
B|OPEN|20250912|09:32:47|S|352|9.710000||
B|ORCL|20250912|09:32:47|S|2|303.700000||
B|ORCL|20250912|09:32:47|S|50|303.780000||
B|PLTR|20250912|09:32:47|S|37|164.331200||
B|PLTU|20250912|09:32:47|S|1|84.031000||
B|PLTU|20250912|09:32:47|S|1|84.031000||
B|RZLV|20250912|09:32:47|S|150|6.920000||
B|RZLV|20250912|09:32:47|S|300|6.920000||
B|RZLV|20250912|09:32:47|S|600|6.920000||
B|SMCI|20250912|09:32:47|S|3|46.310000||
B|SMCI|20250912|09:32:47|S|83|46.310000||
B|SMR|20250912|09:32:47|S|200|35.300000||
B|SPXL|20250912|09:32:47|S|49|203.520000||
B|SPY|20250912|09:32:47|S|80|657.560000||
B|TSLA|20250912|09:32:47|S|200|373.986000||
B|TSLL|20250912|09:32:47|S|100|15.255000||
B|ADBE|20250912|09:32:48|S|7|348.351000||
B|AIRE|20250912|09:32:48|S|400|1.449900||
B|AIRE|20250912|09:32:48|S|800|1.449900||
B|AIRE|20250912|09:32:48|S|1320|1.449800||
B|BRK/B|20250912|09:32:48|S|11|496.891000||
B|COCP|20250912|09:32:48|S|135|2.560000||
B|DUO|20250912|09:32:48|S|211|3.860000||
B|FSLR|20250912|09:32:48|S|200|204.380000||
B|GCTK|20250912|09:32:48|S|30|10.790000||
B|GCTK|20250912|09:32:48|S|163|10.740000||
B|GDX|20250912|09:32:48|S|100|69.910000||
B|MOD|20250912|09:32:48|S|1|146.570000||
B|MSTR|20250912|09:32:48|S|4|329.980000||
B|NVDA|20250912|09:32:48|S|655|176.971300||
B|OPEN|20250912|09:32:48|S|100|9.739100||
B|OPEN|20250912|09:32:48|S|100|9.739100||
B|OPEN|20250912|09:32:48|S|100|9.739100||
B|OPEN|20250912|09:32:48|S|100|9.739100||
B|OPEN|20250912|09:32:48|S|100|9.749100||
B|OPEN|20250912|09:32:48|S|100|9.749100||
B|OPEN|20250912|09:32:48|S|100|9.749100||
B|OPEN|20250912|09:32:48|S|100|9.749100||
B|OPEN|20250912|09:32:48|S|100|9.749100||
B|OPEN|20250912|09:32:48|S|100|9.752000||
B|OPEN|20250912|09:32:48|S|100|9.758000||
B|OPEN|20250912|09:32:48|S|100|9.759100||
B|OPEN|20250912|09:32:48|S|100|9.759100||
B|OPEN|20250912|09:32:48|S|100|9.759100||
B|ORCL|20250912|09:32:48|S|5|303.610000||
B|ORCL|20250912|09:32:48|S|49|303.690000||
B|PLTU|20250912|09:32:48|S|1|84.022000||
B|RR|20250912|09:32:48|S|100|3.378000||
B|SBET|20250912|09:32:48|S|143|16.800000||
B|SIDU|20250912|09:32:48|S|200|1.660000||
B|SOFI|20250912|09:32:48|S|10|26.058800||
B|TEM|20250912|09:32:48|S|20|88.300000||
B|TSLA|20250912|09:32:48|S|100|374.020000||
B|TSLQ|20250912|09:32:48|S|2|11.855000||
B|TSLQ|20250912|09:32:48|S|106|11.860000||
B|WOLF|20250912|09:32:48|S|1169|2.000000||
B|ADBE|20250912|09:32:49|S|300|348.270000||
B|ADBE|20250912|09:32:49|S|300|348.270000||
B|AGAE|20250912|09:32:49|S|75|1.780000||
B|AMD|20250912|09:32:49|S|100|156.170000||
B|BHAT|20250912|09:32:49|S|300|1.900000||
B|BMNR|20250912|09:32:49|S|10|48.715000||
B|BULL|20250912|09:32:49|S|25|13.810000||
B|COCP|20250912|09:32:49|S|100|2.560000||
B|COCP|20250912|09:32:49|S|100|2.560000||
B|ETHU|20250912|09:32:49|S|200|157.800000||
B|GDX|20250912|09:32:49|S|100|69.915000||
B|GDX|20250912|09:32:49|S|100|69.920000||
B|MU|20250912|09:32:49|S|66|154.240000||
B|MUU|20250912|09:32:49|S|59|35.790000||
B|NBIS|20250912|09:32:49|S|5|91.275000||
B|NXTT|20250912|09:32:49|S|300|0.170000||
B|NXTT|20250912|09:32:49|S|1200|0.170000||
B|OPEN|20250912|09:32:49|S|50|9.749100||
B|OPEN|20250912|09:32:49|S|100|9.749100||
B|OPEN|20250912|09:32:49|S|100|9.749100||
B|OPEN|20250912|09:32:49|S|100|9.750000||
B|OPEN|20250912|09:32:49|S|300|9.750000||
B|OPEN|20250912|09:32:49|S|400|9.748000||
B|OPEN|20250912|09:32:49|S|556|9.750000||
B|PLTR|20250912|09:32:49|S|141|164.330000||
B|PLTU|20250912|09:32:49|S|1|84.017000||
B|PLTU|20250912|09:32:49|S|100|84.030000||
B|SERV|20250912|09:32:49|S|100|11.854000||
B|TSLA|20250912|09:32:49|S|3|374.000000||
B|TSLA|20250912|09:32:49|S|30|374.040000||
B|WBD|20250912|09:32:49|S|100|17.292000||
B|WOLF|20250912|09:32:49|S|469|2.000000||
B|ADBE|20250912|09:32:50|S|1|347.720000||
B|AGAE|20250912|09:32:50|S|33|1.780000||
B|AMD|20250912|09:32:50|S|50|156.200000||
B|ANET|20250912|09:32:50|S|5|144.980000||
B|BGSF|20250912|09:32:50|S|100|7.730000||
B|BGSF|20250912|09:32:50|S|100|7.730000||
B|BHAT|20250912|09:32:50|S|1620|1.910000||
B|BMNR|20250912|09:32:50|S|200|48.720000||
B|COCP|20250912|09:32:50|S|75|2.570000||
B|COCP|20250912|09:32:50|S|100|2.570000||
B|COCP|20250912|09:32:50|S|300|2.570000||
B|COCP|20250912|09:32:50|S|400|2.570000||
B|COCP|20250912|09:32:50|S|700|2.540000||
B|COCP|20250912|09:32:50|S|2351|2.570000||
B|DHT|20250912|09:32:50|S|199|12.760000||
B|JOBY|20250912|09:32:50|S|15|14.949000||
B|JOBY|20250912|09:32:50|S|100|14.960000||
B|JOBY|20250912|09:32:50|S|500|14.920000||
B|LRCX|20250912|09:32:50|S|20|116.375000||
B|MSFT|20250912|09:32:50|S|2|505.695000||
B|NVDA|20250912|09:32:50|S|100|176.984700||
B|OPEN|20250912|09:32:50|S|24|9.738000||
B|ORCL|20250912|09:32:50|S|40|303.740000||
B|PBR|20250912|09:32:50|S|780|12.820700||
B|PLTU|20250912|09:32:50|S|1|84.017000||
B|QQQ|20250912|09:32:50|S|200|584.880000||
B|RZLV|20250912|09:32:50|S|50|6.920000||
B|SCHD|20250912|09:32:50|S|10|27.690000||
B|SHOP|20250912|09:32:50|S|40|143.950000||
B|SMCI|20250912|09:32:50|S|50|46.360300||
B|SPSC|20250912|09:32:50|S|28|112.610000||
B|SPY|20250912|09:32:50|S|2|657.590000||
B|SWIN|20250912|09:32:50|S|294|2.590000||
B|TSLA|20250912|09:32:50|S|1|374.026000||
B|TSLA|20250912|09:32:50|S|120|374.060000||
B|TZA|20250912|09:32:50|S|200|8.560000||
B|TZA|20250912|09:32:50|S|200|8.560000||
B|WBD|20250912|09:32:50|S|100|17.270000||
B|WBD|20250912|09:32:50|S|100|17.282000||
B|WLDS|20250912|09:32:50|S|56|9.520000||
B|ADBE|20250912|09:32:51|S|15|347.230000||
B|AGAE|20250912|09:32:51|S|50|1.800000||
B|AGAE|20250912|09:32:51|S|100|1.800000||
B|AGAE|20250912|09:32:51|S|200|1.800000||
B|AGAE|20250912|09:32:51|S|500|1.800000||
B|AI|20250912|09:32:51|S|850|16.296000||
B|ALAB|20250912|09:32:51|S|34|231.150000||
B|BHAT|20250912|09:32:51|S|300|1.900000||
B|COCP|20250912|09:32:51|S|97|2.559800||
B|COCP|20250912|09:32:51|S|300|2.559800||
B|COCP|20250912|09:32:51|S|461|2.570000||
B|CORZ|20250912|09:32:51|S|10|15.574000||
B|ELBM|20250912|09:32:51|S|250|1.060000||
B|ETHA|20250912|09:32:51|S|1|34.230000||
B|HCWB|20250912|09:32:51|S|57|5.180000||
B|IWM|20250912|09:32:51|S|200|239.802500||
B|IWM|20250912|09:32:51|S|300|239.810000||
B|IWM|20250912|09:32:51|S|3400|239.802500||
B|JOBY|20250912|09:32:51|S|10|14.950000||
B|MSFT|20250912|09:32:51|S|2|505.455000||
B|MSFT|20250912|09:32:51|S|2|505.455000||
B|MSFW|20250912|09:32:51|S|20|47.360000||
B|MSTU|20250912|09:32:51|S|500|5.050000||
B|NVDA|20250912|09:32:51|S|1|177.100000||
B|NVDA|20250912|09:32:51|S|3|177.010000||
B|PFSA|20250912|09:32:51|E|100|0.420000||
B|PFSA|20250912|09:32:51|E|100|0.420000||
B|PLTU|20250912|09:32:51|S|1|84.073000||
B|PLTU|20250912|09:32:51|S|1|84.075000||
B|QBTS|20250912|09:32:51|S|352|16.770000||
B|QBTS|20250912|09:32:51|S|700|16.770000||
B|QBTS|20250912|09:32:51|S|800|16.770000||
B|RGTX|20250912|09:32:51|S|65|51.650000||
B|SBUX|20250912|09:32:51|S|3|82.160000||
B|SCHD|20250912|09:32:51|S|1|27.680000||
B|SCHD|20250912|09:32:51|S|1|27.680000||
B|SCHD|20250912|09:32:51|S|1|27.680000||
B|SCHD|20250912|09:32:51|S|3|27.680000||
B|SCHD|20250912|09:32:51|S|5|27.680000||
B|SCHD|20250912|09:32:51|S|30|27.680000||
B|SCHD|20250912|09:32:51|S|40|27.690000||
B|SMCI|20250912|09:32:51|S|50|46.400000||
B|SMCI|20250912|09:32:51|S|100|46.395000||
B|SOFI|20250912|09:32:51|S|100|26.050000||
B|TLT|20250912|09:32:51|S|96|89.765000||
B|TLT|20250912|09:32:51|S|200|89.765000||
B|TSLA|20250912|09:32:51|S|1|374.180000||
B|TSLA|20250912|09:32:51|S|100|374.200000||
B|VNQ|20250912|09:32:51|S|1|93.090000||
B|XOM|20250912|09:32:51|S|100|113.045000||
B|AAPL|20250912|09:32:52|S|61|230.800000||
B|ABNB|20250912|09:32:52|S|1|122.570000||
B|ADBE|20250912|09:32:52|S|25|346.790000||
B|ADBE|20250912|09:32:52|S|100|346.910000||
B|AIRE|20250912|09:32:52|S|165|1.460000||
B|AIRE|20250912|09:32:52|S|1500|1.460000||
B|AMD|20250912|09:32:52|S|250|156.236500||
B|ATMU|20250912|09:32:52|S|20|46.520000||
B|AVAV|20250912|09:32:52|S|3|247.390000||
B|BHAT|20250912|09:32:52|S|200|1.890000||
B|BMNR|20250912|09:32:52|S|120|48.740000||
B|CNI|20250912|09:32:52|S|5|93.990000||
B|COCP|20250912|09:32:52|S|35|2.550000||
B|COCP|20250912|09:32:52|S|96|2.530000||
B|COCP|20250912|09:32:52|S|100|2.540000||
B|COCP|20250912|09:32:52|S|100|2.546000||
B|COCP|20250912|09:32:52|S|100|2.570000||
B|CRCL|20250912|09:32:52|S|12|130.860000||
B|HD|20250912|09:32:52|S|2|420.000000||
B|JOBY|20250912|09:32:52|S|100|14.900000||
B|JOBY|20250912|09:32:52|S|100|14.900000||
B|JOBY|20250912|09:32:52|S|200|14.900000||
B|JOBY|20250912|09:32:52|S|1100|14.950000||
B|KO|20250912|09:32:52|S|150|67.635000||
B|LYFT|20250912|09:32:52|S|100|18.430000||
B|MGIH|20250912|09:32:52|S|1|2.640000||
B|NVTS|20250912|09:32:52|S|100|6.270000||
B|OPEN|20250912|09:32:52|S|24|9.729300||
B|ORCL|20250912|09:32:52|S|50|303.970000||
B|PACS|20250912|09:32:52|S|212|9.410000||
B|PBR|20250912|09:32:52|S|117|12.820000||
B|PLTR|20250912|09:32:52|S|19|164.320000||
B|PLTU|20250912|09:32:52|S|1|84.053000||
B|RH|20250912|09:32:52|S|10|222.690000||
B|SOFI|20250912|09:32:52|S|100|26.050000||
B|TSLA|20250912|09:32:52|S|8|374.105000||
B|TSLA|20250912|09:32:52|S|15|374.105000||
B|VEA|20250912|09:32:52|S|1|59.850000||
B|VRT|20250912|09:32:52|S|20|135.660000||
B|WMB|20250912|09:32:52|S|84|58.915000||
B|AAPL|20250912|09:32:53|S|5|230.800000||
B|AAPL|20250912|09:32:53|S|10|230.800000||
B|ADBE|20250912|09:32:53|S|5|346.870000||
B|AIRE|20250912|09:32:53|S|284|1.470000||
B|AIRE|20250912|09:32:53|S|716|1.470000||
B|AMZN|20250912|09:32:53|S|1|229.680000||
B|BMNR|20250912|09:32:53|S|100|48.760000||
B|BMNR|20250912|09:32:53|S|173|48.760000||
B|COCP|20250912|09:32:53|S|100|2.580000||
B|FCX|20250912|09:32:53|S|100|44.925000||
B|LITE|20250912|09:32:53|S|12|162.210000||
B|MJID|20250912|09:32:53|S|15|1.360000||
B|NBIS|20250912|09:32:53|S|100|91.270000||
B|NVDA|20250912|09:32:53|S|1|177.078500||
B|NVDA|20250912|09:32:53|S|50|177.060000||
B|OPEN|20250912|09:32:53|S|20|9.700000||
B|OPEN|20250912|09:32:53|S|24|9.729300||
B|OPEN|20250912|09:32:53|S|1398|9.720000||
B|ORCL|20250912|09:32:53|S|30|303.870000||
B|ORCL|20250912|09:32:53|S|100|304.010000||
B|PLTU|20250912|09:32:53|S|1|84.008000||
B|RIVN|20250912|09:32:53|S|44|13.785000||
B|RIVN|20250912|09:32:53|S|56|13.785000||
B|SGHC|20250912|09:32:53|S|1080|12.860000||
B|SMCI|20250912|09:32:53|S|100|46.440000||
B|SMCI|20250912|09:32:53|S|172|46.400000||
B|SMH|20250912|09:32:53|S|100|304.380000||
B|SMH|20250912|09:32:53|S|100|304.380000||
B|SQQQ|20250912|09:32:53|S|100|16.720000||
B|SQQQ|20250912|09:32:53|S|100|16.720000||
B|TSLA|20250912|09:32:53|S|8|373.995000||
B|TSLA|20250912|09:32:53|S|25|374.025000||
B|TSLA|20250912|09:32:53|S|100|374.050000||
B|TSLL|20250912|09:32:53|S|120|15.275000||
B|VTI|20250912|09:32:53|S|43|324.668300||
B|VTI|20250912|09:32:53|S|50|324.668300||
B|VTI|20250912|09:32:53|S|50|324.668300||
B|VTI|20250912|09:32:53|S|50|324.668300||
B|VTI|20250912|09:32:53|S|50|324.668300||
B|WLDN|20250912|09:32:53|S|90|105.960000||
B|AAPL|20250912|09:32:54|S|224|230.800000||
B|ABNB|20250912|09:32:54|S|185|122.520000||
B|ACHR|20250912|09:32:54|S|100|8.615000||
B|ADBE|20250912|09:32:54|S|2|346.645000||
B|ADBE|20250912|09:32:54|S|10|347.200000||
B|AIRE|20250912|09:32:54|S|15|1.470000||
B|AIRE|20250912|09:32:54|S|500|1.460000||
B|AISP|20250912|09:32:54|S|82|5.220000||
B|BNTX|20250912|09:32:54|S|64|99.700000||
B|CNI|20250912|09:32:54|S|5|94.030000||
B|COCP|20250912|09:32:54|S|10|2.580000||
B|COCP|20250912|09:32:54|S|100|2.570000||
B|COCP|20250912|09:32:54|S|100|2.578000||
B|COCP|20250912|09:32:54|S|100|2.580000||
B|COCP|20250912|09:32:54|S|581|2.580000||
B|ENPH|20250912|09:32:54|S|136|37.990000||
B|GDX|20250912|09:32:54|S|1|69.899900||
B|HCWB|20250912|09:32:54|S|157|5.170000||
B|JOBY|20250912|09:32:54|S|50|14.839100||
B|JOBY|20250912|09:32:54|S|350|14.836000||
B|NVTS|20250912|09:32:54|S|200|6.265000||
B|ONDS|20250912|09:32:54|S|1|6.430000||
B|ONDS|20250912|09:32:54|S|100|6.430000||
B|ONDS|20250912|09:32:54|S|300|6.430000||
B|OPEN|20250912|09:32:54|S|68|9.700000||
B|OPEN|20250912|09:32:54|S|75|9.690000||
B|OPEN|20250912|09:32:54|S|112|9.680000||
B|OPEN|20250912|09:32:54|S|176|9.680000||
B|ORCL|20250912|09:32:54|S|66|303.844000||
B|ORCL|20250912|09:32:54|S|100|303.910000||
B|PLTR|20250912|09:32:54|S|2|164.315000||
B|PLTR|20250912|09:32:54|S|3|164.315000||
B|PLTU|20250912|09:32:54|S|1|84.008000||
B|RH|20250912|09:32:54|S|40|223.860000||
B|TROX|20250912|09:32:54|S|380|4.702000||
B|TSLA|20250912|09:32:54|S|50|373.984900||
B|TSLA|20250912|09:32:54|S|51|373.988000||
B|TSLA|20250912|09:32:54|S|51|374.040000||
B|TSLA|20250912|09:32:54|S|100|373.988000||
B|TSLA|20250912|09:32:54|S|100|374.045800||
B|U|20250912|09:32:54|S|100|42.920000||
B|UEC|20250912|09:32:54|S|1|11.835000||
B|UNH|20250912|09:32:54|S|100|357.500600||
B|WBD|20250912|09:32:54|S|100|17.280000||
B|WLDS|20250912|09:32:54|S|300|9.560000||
B|ACHR|20250912|09:32:55|S|100|8.610000||
B|ACHR|20250912|09:32:55|S|200|8.610000||
B|ACHR|20250912|09:32:55|S|232|8.605000||
B|ACN|20250912|09:32:55|S|1|244.580000||
B|BBAI|20250912|09:32:55|S|384|5.235000||
B|BBAI|20250912|09:32:55|S|2798|5.230000||
B|BE|20250912|09:32:55|S|90|66.400000||
B|COCP|20250912|09:32:55|S|30|2.580000||
B|COCP|20250912|09:32:55|S|100|2.570000||
B|DELL|20250912|09:32:55|S|80|125.840000||
B|ELBM|20250912|09:32:55|S|1810|1.060000||
B|GME|20250912|09:32:55|S|1050|25.010000||
B|IONQ|20250912|09:32:55|S|20|48.145000||
B|JOBY|20250912|09:32:55|S|26|14.858000||
B|MSFU|20250912|09:32:55|S|300|50.100000||
B|NNNN|20250912|09:32:55|S|1|43.730000||
B|NVDA|20250912|09:32:55|S|100|177.010000||
B|NVTS|20250912|09:32:55|S|1800|6.265000||
B|NXTT|20250912|09:32:55|S|50|0.170000||
B|NXTT|20250912|09:32:55|S|747|0.170000||
B|OPEN|20250912|09:32:55|S|18|9.690000||
B|OPEN|20250912|09:32:55|S|20|9.681000||
B|OPEN|20250912|09:32:55|S|44|9.670000||
B|OPEN|20250912|09:32:55|S|50|9.680000||
B|OPEN|20250912|09:32:55|S|100|9.670000||
B|OPEN|20250912|09:32:55|S|2653|9.685000||
B|ORCL|20250912|09:32:55|S|5|303.797700||
B|ORCL|20250912|09:32:55|S|100|304.111300||
B|PYPL|20250912|09:32:55|S|7|67.375000||
B|QLD|20250912|09:32:55|S|50|130.360000||
B|RZLV|20250912|09:32:55|S|292|6.950000||
B|RZLV|20250912|09:32:55|S|300|6.950000||
B|SLNO|20250912|09:32:55|S|146|55.130000||
B|SMCI|20250912|09:32:55|S|100|46.412500||
B|SMCI|20250912|09:32:55|S|100|46.412500||
B|SPY|20250912|09:32:55|S|100|657.620000||
B|TSLA|20250912|09:32:55|S|26|374.080000||
B|TSLA|20250912|09:32:55|S|200|373.970000||
B|TSLA|20250912|09:32:55|S|200|374.000000||
B|TSLA|20250912|09:32:55|S|200|374.048000||
B|U|20250912|09:32:55|S|100|42.980000||
B|XLF|20250912|09:32:55|S|100|53.975000||
B|AAPL|20250912|09:32:56|S|9|230.740000||
B|ADBE|20250912|09:32:56|S|5|346.890000||
B|AIRE|20250912|09:32:56|S|426|1.470000||
B|BBAI|20250912|09:32:56|S|165|5.225000||
B|BBAI|20250912|09:32:56|S|211|5.225000||
B|BHAT|20250912|09:32:56|S|10|1.900000||
B|BMNR|20250912|09:32:56|S|100|48.705000||
B|COCP|20250912|09:32:56|S|1|2.580000||
B|COCP|20250912|09:32:56|S|293|2.580000||
B|CRCL|20250912|09:32:56|S|10|130.810000||
B|CRCL|20250912|09:32:56|S|100|130.790200||
B|CRCL|20250912|09:32:56|S|100|130.790200||
B|CRCL|20250912|09:32:56|S|100|130.790200||
B|CRCL|20250912|09:32:56|S|100|130.790200||
B|CRCL|20250912|09:32:56|S|100|130.790200||
B|DIVO|20250912|09:32:56|S|2|43.817000||
B|DUOL|20250912|09:32:56|S|4|316.170000||
B|HCWB|20250912|09:32:56|S|100|5.195400||
B|HUIZ|20250912|09:32:56|S|1|3.640000||
B|NFLX|20250912|09:32:56|S|5|1208.820000||
B|NXTT|20250912|09:32:56|S|177|0.169901||
B|ONDS|20250912|09:32:56|S|10|6.425000||
B|OPEN|20250912|09:32:56|S|25|9.690000||
B|OPEN|20250912|09:32:56|S|111|9.681000||
B|OPEN|20250912|09:32:56|S|1446|9.678000||
B|PEP|20250912|09:32:56|S|1|144.100000||
B|PLTU|20250912|09:32:56|S|1|83.899000||
B|QUBT|20250912|09:32:56|S|200|16.105000||
B|RCAT|20250912|09:32:56|S|600|10.290000||
B|SCHD|20250912|09:32:56|S|2|27.690000||
B|SMCI|20250912|09:32:56|S|500|46.422500||
B|SNPS|20250912|09:32:56|S|164|438.090000||
B|TDW|20250912|09:32:56|S|9|59.920000||
B|TLRY|20250912|09:32:56|S|55|1.115000||
B|TSDD|20250912|09:32:56|S|20|14.775000||
B|TSLA|20250912|09:32:56|S|5|373.796100||
B|TSLA|20250912|09:32:56|S|20|373.790000||
B|TSLA|20250912|09:32:56|S|100|373.730000||
B|TSLG|20250912|09:32:56|S|100|7.610000||
B|TSLL|20250912|09:32:56|S|10|15.250000||
B|TSLL|20250912|09:32:56|S|200|15.249300||
B|WBD|20250912|09:32:56|S|100|17.290000||
B|WBD|20250912|09:32:56|S|100|17.292000||
B|WBD|20250912|09:32:56|S|100|17.292000||
B|WBD|20250912|09:32:56|S|100|17.292000||
B|WBD|20250912|09:32:56|S|1280|17.300000||
B|BMNR|20250912|09:32:57|S|25|48.735000||
B|BTCS|20250912|09:32:57|S|150|4.496000||
B|BTCS|20250912|09:32:57|S|2000|4.500000||
B|COCP|20250912|09:32:57|S|50|2.568000||
B|COCP|20250912|09:32:57|S|97|2.570000||
B|COCP|20250912|09:32:57|S|151|2.580000||
B|COCP|20250912|09:32:57|S|400|2.578000||
B|ERJ|20250912|09:32:57|S|2|58.302000||
B|GCTK|20250912|09:32:57|S|2|10.680000||
B|JOBY|20250912|09:32:57|S|15|14.880000||
B|MU|20250912|09:32:57|S|38|154.158000||
B|OPEN|20250912|09:32:57|S|100|9.680000||
B|OPEN|20250912|09:32:57|S|155|9.680000||
B|OPEN|20250912|09:32:57|S|159|9.689300||
B|OPEN|20250912|09:32:57|S|250|9.680000||
B|ORCL|20250912|09:32:57|S|10|303.900000||
B|ORCL|20250912|09:32:57|S|70|303.960000||
B|PLD|20250912|09:32:57|S|40|114.945000||
B|RGTI|20250912|09:32:57|S|22|16.890000||
B|RGTI|20250912|09:32:57|S|28|16.890000||
B|SMCI|20250912|09:32:57|S|441|46.360000||
B|SQM|20250912|09:32:57|S|50|42.010000||
B|TSLA|20250912|09:32:57|S|100|373.480000||
B|TSLA|20250912|09:32:57|S|100|373.480000||
B|TSLA|20250912|09:32:57|S|100|373.620000||
B|TSLA|20250912|09:32:57|S|100|373.635000||
B|URI|20250912|09:32:57|S|1|957.800000||
B|ADBE|20250912|09:32:58|S|4|345.080000||
B|AVGO|20250912|09:32:58|S|100|360.770000||
B|BABA|20250912|09:32:58|S|100|153.630000||
B|BIDU|20250912|09:32:58|S|25|114.690000||
B|BINI|20250912|09:32:58|S|600|0.074600||
B|BMNR|20250912|09:32:58|S|24|48.760000||
B|COCP|20250912|09:32:58|S|118|2.570000||
B|CURX|20250912|09:32:58|S|100|8.350000||
B|GBTC|20250912|09:32:58|S|100|90.320000||
B|HSAI|20250912|09:32:58|S|100|28.886000||
B|HSAI|20250912|09:32:58|S|100|28.900000||
B|IONQ|20250912|09:32:58|S|234|48.180000||
B|KRMN|20250912|09:32:58|S|61|64.140000||
B|LRCX|20250912|09:32:58|S|103|116.450000||
B|LRCX|20250912|09:32:58|S|132|116.450000||
B|MU|20250912|09:32:58|S|5|154.260000||
B|NVDA|20250912|09:32:58|S|3|176.990000||
B|NVDA|20250912|09:32:58|S|4|176.964700||
B|NVDA|20250912|09:32:58|S|200|176.960000||
B|NXTT|20250912|09:32:58|S|935|0.169901||
B|NXTT|20250912|09:32:58|S|2850|0.170000||
B|OPEN|20250912|09:32:58|S|2|9.661000||
B|OPEN|20250912|09:32:58|S|100|9.668000||
B|OPEN|20250912|09:32:58|S|300|9.669300||
B|OPEN|20250912|09:32:58|S|613|9.670000||
B|OPEN|20250912|09:32:58|S|1776|9.670000||
B|PLRZ|20250912|09:32:58|S|200|1.260000||
B|PLRZ|20250912|09:32:58|S|300|1.260000||
B|PYPL|20250912|09:32:58|S|1|67.390000||
B|SLV|20250912|09:32:58|S|400|38.235000||
B|TQQQ|20250912|09:32:58|S|200|95.878700||
B|TSLA|20250912|09:32:58|S|56|373.720000||
B|TSLA|20250912|09:32:58|S|100|373.670000||
B|TSLA|20250912|09:32:58|S|300|373.600000||
B|TSLA|20250912|09:32:58|S|356|373.810000||
B|TSLA|20250912|09:32:58|S|1000|373.720000||
B|TSLA|20250912|09:32:58|S|1100|373.680000||
B|TSLL|20250912|09:32:58|S|40|15.239300||
B|TSLL|20250912|09:32:58|S|400|15.235000||
B|WBD|20250912|09:32:58|S|100|17.282000||
B|WBD|20250912|09:32:58|S|100|17.282000||
B|WBD|20250912|09:32:58|S|100|17.282000||
B|WBD|20250912|09:32:58|S|100|17.292000||
B|XOM|20250912|09:32:58|S|50|113.020000||
B|ABNB|20250912|09:32:59|S|24|122.540500||
B|ABTC|20250912|09:32:59|S|300|8.192000||
B|ABTC|20250912|09:32:59|S|500|8.180000||
B|ADT|20250912|09:32:59|S|100|8.850000||
B|ADT|20250912|09:32:59|S|1200|8.838000||
B|AGAE|20250912|09:32:59|S|800|1.750000||
B|AGAE|20250912|09:32:59|S|800|1.750000||
B|AMD|20250912|09:32:59|S|100|156.240000||
B|ASTS|20250912|09:32:59|S|25|38.410000||
B|BABA|20250912|09:32:59|S|100|153.530000||
B|COCP|20250912|09:32:59|S|283|2.580000||
B|COCP|20250912|09:32:59|S|1000|2.570000||
B|ETHA|20250912|09:32:59|S|74|34.235000||
B|GCTK|20250912|09:32:59|S|300|10.680000||
B|NVDA|20250912|09:32:59|S|162|176.956500||
B|OPEN|20250912|09:32:59|S|11|9.680000||
B|OPEN|20250912|09:32:59|S|15|9.680000||
B|OPEN|20250912|09:32:59|S|17|9.680000||
B|OPEN|20250912|09:32:59|S|47|9.660900||
B|OPEN|20250912|09:32:59|S|61|9.680000||
B|ORCL|20250912|09:32:59|S|25|303.566000||
B|ORCL|20250912|09:32:59|S|100|303.568500||
B|PATH|20250912|09:32:59|S|100|11.620000||
B|PATH|20250912|09:32:59|S|100|11.620000||
B|PLTR|20250912|09:32:59|S|60|164.060000||
B|PLTU|20250912|09:32:59|S|1|83.718000||
B|PLTU|20250912|09:32:59|S|1|83.832000||
B|SPMO|20250912|09:32:59|S|800|120.064600||
B|TSLA|20250912|09:32:59|S|10|373.470000||
B|TSLA|20250912|09:32:59|S|50|373.530000||
B|VST|20250912|09:32:59|S|1|203.480000||
B|AAPL|20250912|09:33:00|S|100|230.700000||
B|ADBE|20250912|09:33:00|S|225|345.620000||
B|BA|20250912|09:33:00|S|184|218.610000||
B|BBAI|20250912|09:33:00|S|242|5.230000||
B|BMNR|20250912|09:33:00|S|50|48.755000||
B|COCP|20250912|09:33:00|S|29|2.550000||
B|COCP|20250912|09:33:00|S|100|2.530000||
B|COCP|20250912|09:33:00|S|100|2.540000||
B|COCP|20250912|09:33:00|S|200|2.550000||
B|COCP|20250912|09:33:00|S|200|2.550000||
B|COCP|20250912|09:33:00|S|200|2.570000||
B|COCP|20250912|09:33:00|S|300|2.540000||
B|COCP|20250912|09:33:00|S|1100|2.560000||
B|HUIZ|20250912|09:33:00|S|47|3.590000||
B|HUIZ|20250912|09:33:00|S|500|3.590000||
B|JD|20250912|09:33:00|S|200|33.930000||
B|MRNA|20250912|09:33:00|S|72|24.921900||
B|NVDA|20250912|09:33:00|S|340|176.973000||
B|ONDS|20250912|09:33:00|S|23|6.415000||
B|OPEN|20250912|09:33:00|S|5|9.670000||
B|OPEN|20250912|09:33:00|S|8|9.670000||
B|OPEN|20250912|09:33:00|S|20|9.650000||
B|OPEN|20250912|09:33:00|S|20|9.670000||
B|OPEN|20250912|09:33:00|S|50|9.670000||
B|OPEN|20250912|09:33:00|S|71|9.670000||
B|ORCL|20250912|09:33:00|S|1|303.730000||
B|PLTR|20250912|09:33:00|S|6|164.110000||
B|PLTU|20250912|09:33:00|S|1|83.945000||
B|RCAT|20250912|09:33:00|S|400|10.280000||
B|RGTI|20250912|09:33:00|S|100|16.910700||
B|RGTI|20250912|09:33:00|S|100|16.915000||
B|RGTI|20250912|09:33:00|S|100|16.920000||
B|SMR|20250912|09:33:00|S|100|35.240000||
B|UPST|20250912|09:33:00|S|92|62.000000||
B|WLDS|20250912|09:33:00|S|500|9.630000||
B|AGAE|20250912|09:33:01|S|185|1.750000||
B|BBAI|20250912|09:33:01|S|100|5.228000||
B|BHAT|20250912|09:33:01|S|200|1.900000||
B|COIN|20250912|09:33:01|S|10|326.910000||
B|CRCL|20250912|09:33:01|S|10|130.225000||
B|HCWB|20250912|09:33:01|S|100|5.240000||
B|IONQ|20250912|09:33:01|S|353|48.290000||
B|IONQ|20250912|09:33:01|S|576|48.300000||
B|JOBY|20250912|09:33:01|S|20|14.860000||
B|KRMN|20250912|09:33:01|S|9|64.140000||
B|LDI|20250912|09:33:01|S|100|4.374000||
B|LULU|20250912|09:33:01|S|100|165.500000||
B|MSFT|20250912|09:33:01|S|16|505.000000||
B|ONDS|20250912|09:33:01|S|100|6.415000||
B|OPEN|20250912|09:33:01|S|100|9.639300||
B|OPEN|20250912|09:33:01|S|1000|9.638000||
B|ORCL|20250912|09:33:01|S|100|304.250000||
B|PROP|20250912|09:33:01|S|200|2.238000||
B|RMBS|20250912|09:33:01|S|1100|87.070000||
B|SCHD|20250912|09:33:01|S|1|27.693500||
B|TSLA|20250912|09:33:01|S|1|373.630000||
B|TSLA|20250912|09:33:01|S|203|373.670000||
B|TSLA|20250912|09:33:01|S|300|373.550000||
B|WGS|20250912|09:33:01|S|20|125.360000||
B|WLDS|20250912|09:33:01|S|300|9.610000||
B|XOM|20250912|09:33:01|S|32|113.010000||
B|ZIM|20250912|09:33:01|S|100|13.920000||
B|ACHR|20250912|09:33:02|S|347|8.625000||
B|AGQ|20250912|09:33:02|S|4|63.315000||
B|AIRE|20250912|09:33:02|S|432|1.460000||
B|BRK/B|20250912|09:33:02|S|10|496.991000||
B|COCP|20250912|09:33:02|S|100|2.580000||
B|COIN|20250912|09:33:02|S|98|326.900000||
B|DRIP|20250912|09:33:02|S|200|8.770000||
B|LQD|20250912|09:33:02|S|2|111.920000||
B|OPEN|20250912|09:33:02|S|10|9.639300||
B|OPEN|20250912|09:33:02|S|50|9.640000||
B|OPEN|20250912|09:33:02|S|92|9.635000||
B|OPEN|20250912|09:33:02|S|100|9.630000||
B|PLTR|20250912|09:33:02|S|138|164.384300||
B|QSR|20250912|09:33:02|S|20|63.030000||
B|SERV|20250912|09:33:02|S|100|11.990000||
B|SERV|20250912|09:33:02|S|200|11.974000||
B|SMCI|20250912|09:33:02|S|29|46.417500||
B|SMCI|20250912|09:33:02|S|100|46.430000||
B|SMCI|20250912|09:33:02|S|200|46.417500||
B|SMCI|20250912|09:33:02|S|200|46.425000||
B|SOXS|20250912|09:33:02|S|5600|6.335000||
B|SQQQ|20250912|09:33:02|S|100|16.725000||
B|TSLL|20250912|09:33:02|S|150|15.229300||
B|TSLL|20250912|09:33:02|S|500|15.212500||
B|WBD|20250912|09:33:02|S|120|17.289900||
B|XP|20250912|09:33:02|S|70|18.900000||
B|AAPL|20250912|09:33:03|S|13|230.508100||
B|AIRE|20250912|09:33:03|S|929|1.460000||
B|ATRO|20250912|09:33:03|S|24|40.250000||
B|BBAI|20250912|09:33:03|S|47|5.228000||
B|BMNR|20250912|09:33:03|S|100|48.780000||
B|BMNR|20250912|09:33:03|S|100|48.780000||
B|BTDR|20250912|09:33:03|S|42|14.420000||
B|COCP|20250912|09:33:03|S|33|2.570000||
B|COCP|20250912|09:33:03|S|79|2.580000||
B|COCP|20250912|09:33:03|S|300|2.570000||
B|COCP|20250912|09:33:03|S|300|2.570000||
B|LIT|20250912|09:33:03|S|100|49.750000||
B|LLY|20250912|09:33:03|S|59|755.260000||
B|MPAA|20250912|09:33:03|S|43|16.350000||
B|NVDA|20250912|09:33:03|S|25|177.191800||
B|NVDA|20250912|09:33:03|S|116|177.118300||
B|OPEN|20250912|09:33:03|S|6|9.640000||
B|OPEN|20250912|09:33:03|S|10|9.640000||
B|OPEN|20250912|09:33:03|S|28|9.640000||
B|OPEN|20250912|09:33:03|S|40|9.639300||
B|OPEN|20250912|09:33:03|S|1000|9.639300||
B|PFSA|20250912|09:33:03|E|1130|0.420000||
B|PFSA|20250912|09:33:03|E|4100|0.420000||
B|SOXS|20250912|09:33:03|S|400|6.335000||
B|TLRY|20250912|09:33:03|S|1785|1.115000||
B|WBD|20250912|09:33:03|S|100|17.292000||
B|WBD|20250912|09:33:03|S|100|17.292000||
B|WBD|20250912|09:33:03|S|140|17.295000||
B|XTIA|20250912|09:33:03|S|100|1.540000||
B|ADBE|20250912|09:33:04|S|8|346.620000||
B|AMAT|20250912|09:33:04|S|17|169.260000||
B|ATAI|20250912|09:33:04|S|500|4.616000||
B|COCP|20250912|09:33:04|S|168|2.570000||
B|EONR|20250912|09:33:04|S|4000|0.374700||
B|IXHL|20250912|09:33:04|S|9|0.571900||
B|JOBY|20250912|09:33:04|S|100|14.888000||
B|MP|20250912|09:33:04|S|62|63.237300||
B|MSFT|20250912|09:33:04|S|3|504.928000||
B|MU|20250912|09:33:04|S|75|153.990000||
B|MU|20250912|09:33:04|S|206|153.995000||
B|NBIS|20250912|09:33:04|S|2|91.520000||
B|NVDA|20250912|09:33:04|S|5|177.180000||
B|NVDA|20250912|09:33:04|S|100|177.190000||
B|NVDA|20250912|09:33:04|S|100|177.201300||
B|NVDA|20250912|09:33:04|S|200|177.193000||
B|NVDA|20250912|09:33:04|S|500|177.184700||
B|OPEN|20250912|09:33:04|S|24|9.638000||
B|OPEN|20250912|09:33:04|S|28|9.640000||
B|OPEN|20250912|09:33:04|S|46|9.640000||
B|ORCL|20250912|09:33:04|S|16|304.460000||
B|ORCL|20250912|09:33:04|S|148|304.370000||
B|QQQ|20250912|09:33:04|S|100|584.884600||
B|RXRX|20250912|09:33:04|S|57|4.890000||
B|SMCI|20250912|09:33:04|S|100|46.390000||
B|SNPS|20250912|09:33:04|S|1|438.600000||
B|TSLA|20250912|09:33:04|S|19|373.203500||
B|TSLA|20250912|09:33:04|S|100|373.213200||
B|UPS|20250912|09:33:04|S|5|84.730000||
B|VEA|20250912|09:33:04|S|52|59.859300||
B|ADBE|20250912|09:33:05|S|10|346.660000||
B|AIRE|20250912|09:33:05|S|2|1.440000||
B|AIRE|20250912|09:33:05|S|709|1.440000||
B|AIRE|20250912|09:33:05|S|1000|1.440000||
B|AMAT|20250912|09:33:05|S|17|169.260000||
B|AMD|20250912|09:33:05|S|50|156.564700||
B|BABA|20250912|09:33:05|S|100|153.800000||
B|BITU|20250912|09:33:05|S|10|54.650000||
B|COCP|20250912|09:33:05|S|100|2.580000||
B|COCP|20250912|09:33:05|S|100|2.580000||
B|COCP|20250912|09:33:05|S|100|2.580000||
B|COCP|20250912|09:33:05|S|300|2.580000||
B|COCP|20250912|09:33:05|S|400|2.580000||
B|COCP|20250912|09:33:05|S|400|2.580000||
B|COCP|20250912|09:33:05|S|800|2.568000||
B|CRDO|20250912|09:33:05|S|10|162.190000||
B|CRWV|20250912|09:33:05|S|90|113.280000||
B|DOW|20250912|09:33:05|S|8|25.130000||
B|DOW|20250912|09:33:05|S|84|25.130000||
B|ETHA|20250912|09:33:05|S|20|34.215000||
B|HOOD|20250912|09:33:05|S|100|117.600000||
B|HST|20250912|09:33:05|S|100|17.649300||
B|JOBY|20250912|09:33:05|S|20|14.936000||
B|META|20250912|09:33:05|S|4|748.960000||
B|NTNX|20250912|09:33:05|S|200|81.865000||
B|NVDA|20250912|09:33:05|S|100|177.170000||
B|OPEN|20250912|09:33:05|S|50|9.640000||
B|ORCL|20250912|09:33:05|S|20|304.360000||
B|ORCL|20250912|09:33:05|S|25|304.390000||
B|SPY|20250912|09:33:05|S|8|657.580000||
B|TSLA|20250912|09:33:05|S|20|373.160000||
B|TSLA|20250912|09:33:05|S|40|373.180000||
B|UGL|20250912|09:33:05|S|125|41.430000||
B|ACHR|20250912|09:33:06|S|300|8.660000||
B|AIRE|20250912|09:33:06|S|600|1.460000||
B|AIRE|20250912|09:33:06|S|800|1.440000||
B|AIRE|20250912|09:33:06|S|1000|1.440000||
B|AIRE|20250912|09:33:06|S|1000|1.460000||
B|BBAI|20250912|09:33:06|S|11|5.228000||
B|BBAI|20250912|09:33:06|S|200|5.228000||
B|BWXT|20250912|09:33:06|S|4|169.970000||
B|COCP|20250912|09:33:06|S|200|2.590000||
B|COCP|20250912|09:33:06|S|872|2.591000||
B|COCP|20250912|09:33:06|S|1257|2.590000||
B|COCP|20250912|09:33:06|S|2500|2.590000||
B|JOBY|20250912|09:33:06|S|100|14.940000||
B|LMND|20250912|09:33:06|S|250|50.910000||
B|MGIH|20250912|09:33:06|S|15|2.630000||
B|MHK|20250912|09:33:06|S|3|138.090000||
B|MSFT|20250912|09:33:06|S|20|504.770000||
B|NFLX|20250912|09:33:06|S|83|1208.750000||
B|NVDA|20250912|09:33:06|S|100|177.188800||
B|OPEN|20250912|09:33:06|S|25|9.660000||
B|OPEN|20250912|09:33:06|S|200|9.670000||
B|OPEN|20250912|09:33:06|S|500|9.640000||
B|OPEN|20250912|09:33:06|S|1400|9.640000||
B|RBLX|20250912|09:33:06|S|20|134.200000||
B|RNA|20250912|09:33:06|S|34|43.000100||
B|SERV|20250912|09:33:06|S|10|11.994000||
B|TMF|20250912|09:33:06|S|100|41.365000||
B|TNA|20250912|09:33:06|S|102|44.170000||
B|TSLA|20250912|09:33:06|S|30|373.247800||
B|TSLL|20250912|09:33:06|S|387|15.205000||
B|TSLL|20250912|09:33:06|S|2600|15.205000||
B|VGIT|20250912|09:33:06|S|40|60.265000||
B|WBD|20250912|09:33:06|S|100|17.272000||
B|AGAE|20250912|09:33:07|S|3500|1.800000||
B|AVGX|20250912|09:33:07|S|172|57.930000||
B|BABA|20250912|09:33:07|S|50|153.790000||
B|BIDU|20250912|09:33:07|S|200|114.440000||
B|BMNR|20250912|09:33:07|S|100|48.920000||
B|BMY|20250912|09:33:07|S|1|47.310000||
B|CLOV|20250912|09:33:07|S|413|3.119900||
B|CLOV|20250912|09:33:07|S|2000|3.119900||
B|DUOL|20250912|09:33:07|S|2|315.960000||
B|GLW|20250912|09:33:07|S|5|77.186300||
B|JOBY|20250912|09:33:07|S|100|14.980000||
B|KDP|20250912|09:33:07|S|6|27.530000||
B|MSFT|20250912|09:33:07|S|10|504.852500||
B|NVDA|20250912|09:33:07|S|200|177.214700||
B|NXTT|20250912|09:33:07|S|800|0.170000||
B|OPEN|20250912|09:33:07|S|8|9.650000||
B|OPEN|20250912|09:33:07|S|11|9.660000||
B|OPEN|20250912|09:33:07|S|184|9.651000||
B|OPEN|20250912|09:33:07|S|1708|9.650000||
B|ORCL|20250912|09:33:07|S|100|304.790000||
B|OZK|20250912|09:33:07|S|10|52.370000||
B|PLTU|20250912|09:33:07|S|1|84.520000||
B|RGTI|20250912|09:33:07|S|60|16.949300||
B|RIVN|20250912|09:33:07|S|50|13.790000||
B|RR|20250912|09:33:07|S|100|3.390000||
B|SCHD|20250912|09:33:07|S|4|27.690000||
B|SMH|20250912|09:33:07|S|100|304.550000||
B|SPY|20250912|09:33:07|S|75|657.620000||
B|TSLA|20250912|09:33:07|S|1|373.580000||
B|TSLA|20250912|09:33:07|S|8|373.150000||
B|TSLA|20250912|09:33:07|S|250|373.460000||
B|TSLA|20250912|09:33:07|S|298|373.320000||
B|VOO|20250912|09:33:07|S|100|604.618800||
B|WBD|20250912|09:33:07|S|100|17.272000||
B|WBD|20250912|09:33:07|S|100|17.282000||
B|WBD|20250912|09:33:07|S|200|17.282000||
B|WBD|20250912|09:33:07|S|200|17.292000||
B|XGN|20250912|09:33:07|S|100|10.090000||
B|ZGM|20250912|09:33:07|E|1|3.237400||
B|ACHR|20250912|09:33:08|S|200|8.696000||
B|ADBE|20250912|09:33:08|S|40|345.960000||
B|ADBE|20250912|09:33:08|S|233|346.290000||
B|AIRE|20250912|09:33:08|S|100|1.460000||
B|AIRE|20250912|09:33:08|S|132|1.460000||
B|AIRE|20250912|09:33:08|S|500|1.450000||
B|ARCO|20250912|09:33:08|S|6|7.025000||
B|BGLC|20250912|09:33:08|S|100|4.830000||
B|BX|20250912|09:33:08|S|2|183.133000||
B|COCP|20250912|09:33:08|S|100|2.590000||
B|COCP|20250912|09:33:08|S|300|2.600000||
B|CRWV|20250912|09:33:08|S|100|113.170000||
B|CURX|20250912|09:33:08|S|12|8.340000||
B|GCTK|20250912|09:33:08|S|485|11.050000||
B|GLD|20250912|09:33:08|S|5|335.940000||
B|GME|20250912|09:33:08|S|6|25.030000||
B|ISPC|20250912|09:33:08|S|250|1.540000||
B|JOBY|20250912|09:33:08|S|135|14.986000||
B|JOBY|20250912|09:33:08|S|734|14.980000||
B|LAC|20250912|09:33:08|S|100|2.840000||
B|LXEH|20250912|09:33:08|S|100|2.380000||
B|META|20250912|09:33:08|S|10|749.380000||
B|MU|20250912|09:33:08|S|17|154.195000||
B|OPEN|20250912|09:33:08|S|75|9.650000||
B|OPEN|20250912|09:33:08|S|200|9.660700||
B|OPI|20250912|09:33:08|S|1000|0.400000||
B|ORCL|20250912|09:33:08|S|10|304.610000||
B|PLTR|20250912|09:33:08|S|51|164.805000||
B|SIDU|20250912|09:33:08|S|1200|1.670000||
B|TSLA|20250912|09:33:08|S|1|373.650000||
B|TSLA|20250912|09:33:08|S|100|373.505400||
B|TSLA|20250912|09:33:08|S|188|373.515000||
B|TSLA|20250912|09:33:08|S|200|373.630000||
B|TSLA|20250912|09:33:08|S|300|373.600000||
B|WLDS|20250912|09:33:08|S|320|9.650000||
B|ACN|20250912|09:33:09|S|200|244.570000||
B|ADBE|20250912|09:33:09|S|6|346.200000||
B|AMDL|20250912|09:33:09|S|100|9.740000||
B|BMNR|20250912|09:33:09|S|96|48.960000||
B|BMNR|20250912|09:33:09|S|100|48.960000||
B|CHWY|20250912|09:33:09|S|10|35.840000||
B|FND|20250912|09:33:09|S|8|89.698000||
B|GLW|20250912|09:33:09|S|32|77.060000||
B|IXC|20250912|09:33:09|S|1|41.638800||
B|JOBY|20250912|09:33:09|S|1|14.970000||
B|JOBY|20250912|09:33:09|S|100|14.970000||
B|JOBY|20250912|09:33:09|S|132|14.988000||
B|LCID|20250912|09:33:09|S|192|19.499000||
B|LMT|20250912|09:33:09|S|1|470.140000||
B|MPU|20250912|09:33:09|S|100|1.762000||
B|NBIS|20250912|09:33:09|S|7|91.750000||
B|NRGV|20250912|09:33:09|S|800|2.030000||
B|OKLO|20250912|09:33:09|S|25|79.410000||
B|OPEN|20250912|09:33:09|S|1|9.620000||
B|OPEN|20250912|09:33:09|S|50|9.640000||
B|OPEN|20250912|09:33:09|S|108|9.625000||
B|OPEN|20250912|09:33:09|S|200|9.625000||
B|ORCL|20250912|09:33:09|S|9|304.410000||
B|OXY|20250912|09:33:09|S|20|46.339000||
B|PFSA|20250912|09:33:09|E|826|0.420000||
B|PLTR|20250912|09:33:09|S|100|164.577900||
B|RKLB|20250912|09:33:09|S|46|49.370000||
B|SOFI|20250912|09:33:09|S|100|26.210000||
B|TSLA|20250912|09:33:09|S|20|373.533500||
B|WBD|20250912|09:33:09|S|220|17.255000||
B|WBD|20250912|09:33:09|S|280|17.255000||
B|WU|20250912|09:33:09|S|1|8.450000||
B|AAPL|20250912|09:33:10|S|100|230.461400||
B|ADBE|20250912|09:33:10|S|18|346.010000||
B|AIRE|20250912|09:33:10|S|2293|1.460000||
B|AMDL|20250912|09:33:10|S|300|9.745000||
B|AVGO|20250912|09:33:10|S|10|361.790000||
B|BBAI|20250912|09:33:10|S|100|5.235000||
B|BBAI|20250912|09:33:10|S|1300|5.228000||
B|BHAT|20250912|09:33:10|S|95|1.920000||
B|BMNR|20250912|09:33:10|S|50|49.090000||
B|BRK/B|20250912|09:33:10|S|1|496.690000||
B|EWZ|20250912|09:33:10|S|3|29.935000||
B|FSLR|20250912|09:33:10|S|200|204.440000||
B|GOOGL|20250912|09:33:10|S|12|240.490000||
B|IONQ|20250912|09:33:10|S|100|48.520000||
B|IONQ|20250912|09:33:10|S|100|48.520000||
B|IONQ|20250912|09:33:10|S|100|48.520000||
B|IONQ|20250912|09:33:10|S|100|48.520000||
B|IONQ|20250912|09:33:10|S|100|48.548500||
B|JOBY|20250912|09:33:10|S|400|14.968000||
B|NEM|20250912|09:33:10|S|1|79.708300||
B|NFLX|20250912|09:33:10|S|81|1209.109000||
B|NVDA|20250912|09:33:10|S|52|177.330000||
B|NVDA|20250912|09:33:10|S|100|177.350000||
B|OPEN|20250912|09:33:10|S|100|9.618000||
B|OPEN|20250912|09:33:10|S|200|9.620000||
B|OPEN|20250912|09:33:10|S|400|9.618000||
B|PLTR|20250912|09:33:10|S|35|164.600000||
B|RBLX|20250912|09:33:10|S|200|134.160000||
B|SGOV|20250912|09:33:10|S|234|100.535000||
B|STZ|20250912|09:33:10|S|1|142.260000||
B|SY|20250912|09:33:10|S|200|3.746000||
B|TSLA|20250912|09:33:10|S|30|373.375200||
B|TSLA|20250912|09:33:10|S|98|373.390000||
B|UNH|20250912|09:33:10|S|1|357.495000||
B|WBD|20250912|09:33:10|S|100|17.272000||
B|ADBE|20250912|09:33:11|S|6|346.010000||
B|AGAE|20250912|09:33:11|S|1000|1.780000||
B|BBD|20250912|09:33:11|S|5|3.135000||
B|C|20250912|09:33:11|S|160|98.774000||
B|COCP|20250912|09:33:11|S|100|2.600000||
B|COCP|20250912|09:33:11|S|100|2.600000||
B|COCP|20250912|09:33:11|S|100|2.600000||
B|COCP|20250912|09:33:11|S|3500|2.600000||
B|COCP|20250912|09:33:11|S|3900|2.600000||
B|DUOL|20250912|09:33:11|S|2|316.290000||
B|GCTK|20250912|09:33:11|S|150|11.200000||
B|IONQ|20250912|09:33:11|S|100|48.530000||
B|MGIH|20250912|09:33:11|S|260|2.630000||
B|NVDA|20250912|09:33:11|S|100|177.333000||
B|NVDA|20250912|09:33:11|S|100|177.338300||
B|NVDA|20250912|09:33:11|S|500|177.331200||
B|NVTS|20250912|09:33:11|S|100|6.320000||
B|NXTT|20250912|09:33:11|S|200|0.171500||
B|OPEN|20250912|09:33:11|S|4|9.618000||
B|OPEN|20250912|09:33:11|S|100|9.620000||
B|OPEN|20250912|09:33:11|S|200|9.615000||
B|OPEN|20250912|09:33:11|S|200|9.619300||
B|OPEN|20250912|09:33:11|S|200|9.620000||
B|OPEN|20250912|09:33:11|S|228|9.610000||
B|OPEN|20250912|09:33:11|S|1713|9.620000||
B|QMMM|20250912|09:33:11|S|10|119.600000||
B|QS|20250912|09:33:11|S|50|8.880000||
B|RIVN|20250912|09:33:11|S|50|13.790000||
B|RKT|20250912|09:33:11|S|100|21.125000||
B|SOUN|20250912|09:33:11|S|1000|14.613500||
B|SOXS|20250912|09:33:11|S|300|6.325000||
B|TSLA|20250912|09:33:11|S|63|373.300000||
B|TSLA|20250912|09:33:11|S|500|373.374000||
B|VRT|20250912|09:33:11|S|5|135.760000||
B|WBD|20250912|09:33:11|S|100|17.272000||
B|WBD|20250912|09:33:11|S|100|17.272000||
B|ADBE|20250912|09:33:12|S|100|346.190000||
B|AGAE|20250912|09:33:12|S|100|1.760000||
B|AGAE|20250912|09:33:12|S|100|1.760000||
B|AGAE|20250912|09:33:12|S|100|1.760000||
B|AGAE|20250912|09:33:12|S|100|1.770000||
B|AGAE|20250912|09:33:12|S|171|1.760000||
B|AGAE|20250912|09:33:12|S|360|1.760000||
B|AIRE|20250912|09:33:12|S|100|1.450000||
B|AIRE|20250912|09:33:12|S|100|1.450000||
B|BAC|20250912|09:33:12|S|50|50.718000||
B|COCP|20250912|09:33:12|S|38|2.580000||
B|COCP|20250912|09:33:12|S|240|2.600000||
B|COCP|20250912|09:33:12|S|500|2.600000||
B|COCP|20250912|09:33:12|S|600|2.600000||
B|COCP|20250912|09:33:12|S|1400|2.600000||
B|MSTU|20250912|09:33:12|S|1000|5.060000||
B|OPEN|20250912|09:33:12|S|8|9.615000||
B|OPEN|20250912|09:33:12|S|12|9.615000||
B|OPEN|20250912|09:33:12|S|460|9.615000||
B|ORCL|20250912|09:33:12|S|68|304.720000||
B|ORCL|20250912|09:33:12|S|300|304.720000||
B|PLTR|20250912|09:33:12|S|20|164.580000||
B|SERV|20250912|09:33:12|S|100|12.052000||
B|SLV|20250912|09:33:12|S|26|38.250000||
B|SOGP|20250912|09:33:12|S|576|24.490000||
B|SOLT|20250912|09:33:12|S|100|31.963700||
B|SSO|20250912|09:33:12|S|50|109.160000||
B|TSLA|20250912|09:33:12|S|40|373.350000||
B|TSLA|20250912|09:33:12|S|100|373.430000||
B|WBD|20250912|09:33:12|S|100|17.260000||
B|WBD|20250912|09:33:12|S|100|17.282000||
B|WBD|20250912|09:33:12|S|200|17.282000||
B|AENT|20250912|09:33:13|S|200|6.120000||
B|AGAE|20250912|09:33:13|E|60|1.720000||
B|AGAE|20250912|09:33:13|E|100|1.720000||
B|AGAE|20250912|09:33:13|E|100|1.720000||
B|AGAE|20250912|09:33:13|E|100|1.720000||
B|AGAE|20250912|09:33:13|E|100|1.720000||
B|AGAE|20250912|09:33:13|E|100|1.730000||
B|AGAE|20250912|09:33:13|S|100|1.730000||
B|AGAE|20250912|09:33:13|S|500|1.730000||
B|AGAE|20250912|09:33:13|S|1000|1.720000||
B|AIRE|20250912|09:33:13|S|588|1.450000||
B|AIRE|20250912|09:33:13|S|600|1.450000||
B|BINI|20250912|09:33:13|S|1395|0.074501||
B|COCP|20250912|09:33:13|S|100|2.580000||
B|ECVT|20250912|09:33:13|S|100|9.232000||
B|FIGR|20250912|09:33:13|S|20|30.870000||
B|FIGR|20250912|09:33:13|S|300|30.870000||
B|GCTK|20250912|09:33:13|S|1|11.270000||
B|GCTK|20250912|09:33:13|S|300|11.200000||
B|GCTK|20250912|09:33:13|S|300|11.200000||
B|GFI|20250912|09:33:13|S|35|37.170000||
B|IONQ|20250912|09:33:13|S|50|48.529000||
B|IONQ|20250912|09:33:13|S|86|48.590000||
B|IONQ|20250912|09:33:13|S|100|48.540000||
B|KO|20250912|09:33:13|S|2|67.580000||
B|KO|20250912|09:33:13|S|6|67.580000||
B|KTOS|20250912|09:33:13|S|300|68.300000||
B|LDI|20250912|09:33:13|S|340|4.335000||
B|MPU|20250912|09:33:13|S|100|1.762000||
B|MU|20250912|09:33:13|S|180|154.296300||
B|NEM|20250912|09:33:13|S|1|79.750000||
B|NVDA|20250912|09:33:13|S|132|177.300000||
B|NVDA|20250912|09:33:13|S|135|177.280000||
B|OPI|20250912|09:33:13|S|1000|0.397100||
B|TECL|20250912|09:33:13|S|200|110.895000||
B|TLT|20250912|09:33:13|S|180|89.750000||
B|TSLA|20250912|09:33:13|S|51|373.340000||
B|TSLL|20250912|09:33:13|S|482|15.228200||
B|TSLQ|20250912|09:33:13|S|80|11.885000||
B|W|20250912|09:33:13|S|400|89.510000||
B|XLRE|20250912|09:33:13|S|100|42.475000||
B|Z|20250912|09:33:13|S|22|88.680000||
B|AAP|20250912|09:33:14|S|5|61.210000||
B|AAPL|20250912|09:33:14|S|100|230.590000||
B|AGAE|20250912|09:33:14|S|5|1.700000||
B|AGAE|20250912|09:33:14|S|23|1.710000||
B|AGAE|20250912|09:33:14|S|61|1.700000||
B|AGAE|20250912|09:33:14|S|84|1.700000||
B|AGAE|20250912|09:33:14|S|100|1.710000||
B|AGAE|20250912|09:33:14|S|125|1.700000||
B|AGAE|20250912|09:33:14|S|200|1.720000||
B|AGAE|20250912|09:33:14|S|262|1.710000||
B|AGAE|20250912|09:33:14|S|400|1.700000||
B|AGAE|20250912|09:33:14|S|1016|1.720000||
B|BIDU|20250912|09:33:14|S|50|114.715000||
B|BIDU|20250912|09:33:14|S|100|114.750000||
B|BZAI|20250912|09:33:14|S|100|3.400000||
B|BZAI|20250912|09:33:14|S|100|3.400000||
B|COCP|20250912|09:33:14|S|300|2.580000||
B|GCTK|20250912|09:33:14|S|40|11.230000||
B|GFI|20250912|09:33:14|S|37|37.282000||
B|HMC|20250912|09:33:14|S|38|33.565000||
B|MARA|20250912|09:33:14|S|100|15.865000||
B|NET|20250912|09:33:14|S|11|223.495000||
B|NVD|20250912|09:33:14|S|25|9.760000||
B|NVD|20250912|09:33:14|S|25|9.760000||
B|OPEN|20250912|09:33:14|S|56|9.620000||
B|OPEN|20250912|09:33:14|S|150|9.610700||
B|OPEN|20250912|09:33:14|S|188|9.621000||
B|OPEN|20250912|09:33:14|S|300|9.612000||
B|ORCL|20250912|09:33:14|S|100|304.570000||
B|PAAS|20250912|09:33:14|S|3|37.460000||
B|PLTR|20250912|09:33:14|S|200|164.625000||
B|QBTS|20250912|09:33:14|S|1|16.872500||
B|RBLX|20250912|09:33:14|S|2|134.200000||
B|RH|20250912|09:33:14|S|2|224.180000||
B|ROKU|20250912|09:33:14|S|44|96.890000||
B|TSLL|20250912|09:33:14|S|30|15.229300||
B|UPS|20250912|09:33:14|S|10|84.610000||
B|ZETA|20250912|09:33:14|S|60|20.890000||
B|ADBE|20250912|09:33:15|S|98|344.840000||
B|AGAE|20250912|09:33:15|S|100|1.680000||
B|AGAE|20250912|09:33:15|S|700|1.680000||
B|AGAE|20250912|09:33:15|S|900|1.680000||
B|AGAE|20250912|09:33:15|S|2627|1.690000||
B|AGAE|20250912|09:33:15|S|3000|1.690000||
B|AIRE|20250912|09:33:15|S|734|1.460000||
B|BBD|20250912|09:33:15|S|1|3.135000||
B|BIDU|20250912|09:33:15|S|200|114.748000||
B|BMNR|20250912|09:33:15|S|85|49.010000||
B|BNS|20250912|09:33:15|S|9|64.059100||
B|COCP|20250912|09:33:15|S|78|2.580000||
B|COCP|20250912|09:33:15|S|100|2.570000||
B|COCP|20250912|09:33:15|S|100|2.570000||
B|COCP|20250912|09:33:15|S|200|2.570000||
B|COCP|20250912|09:33:15|S|954|2.570000||
B|CRDO|20250912|09:33:15|S|21|162.940000||
B|ELBM|20250912|09:33:15|S|86|1.140000||
B|ELBM|20250912|09:33:15|S|225|1.140000||
B|ETHA|20250912|09:33:15|S|4|34.235000||
B|GCTK|20250912|09:33:15|S|25|11.000000||
B|GCTK|20250912|09:33:15|S|45|11.090000||
B|LMND|20250912|09:33:15|S|60|50.930000||
B|MRNA|20250912|09:33:15|S|340|24.920000||
B|NNNN|20250912|09:33:15|S|1|43.980000||
B|NVDA|20250912|09:33:15|S|53|177.399900||
B|OPEN|20250912|09:33:15|S|1|9.620000||
B|OPEN|20250912|09:33:15|S|25|9.620000||
B|OPEN|20250912|09:33:15|S|50|9.620000||
B|OPEN|20250912|09:33:15|S|100|9.612000||
B|OPEN|20250912|09:33:15|S|100|9.615000||
B|OPEN|20250912|09:33:15|S|100|9.615000||
B|OPEN|20250912|09:33:15|S|200|9.610000||
B|OPEN|20250912|09:33:15|S|346|9.618000||
B|OPEN|20250912|09:33:15|S|1139|9.610000||
B|OPEN|20250912|09:33:15|S|1354|9.618000||
B|ORLA|20250912|09:33:15|S|100|11.650000||
B|PAAS|20250912|09:33:15|S|9|37.468100||
B|PLRZ|20250912|09:33:15|E|100|1.240000||
B|PLTR|20250912|09:33:15|S|60|164.740000||
B|QSG|20250912|09:33:15|S|800|10.370000||
B|SMCI|20250912|09:33:15|S|200|46.372500||
B|SMCI|20250912|09:33:15|S|200|46.372500||
B|TLRY|20250912|09:33:15|S|1149|1.120000||
B|TSLA|20250912|09:33:15|S|15|373.560000||
B|TSLA|20250912|09:33:15|S|31|373.510000||
B|TSLA|20250912|09:33:15|S|326|373.510000||
B|TSLQ|20250912|09:33:15|S|80|11.885000||
B|WBD|20250912|09:33:15|S|100|17.270000||
B|ADBE|20250912|09:33:16|S|3|345.250000||
B|AGAE|20250912|09:33:16|E|3|1.680000||
B|AGAE|20250912|09:33:16|S|60|1.680000||
B|AGAE|20250912|09:33:16|S|84|1.670000||
B|AGAE|20250912|09:33:16|S|160|1.680000||
B|AGAE|20250912|09:33:16|S|200|1.680000||
B|AGAE|20250912|09:33:16|S|295|1.680000||
B|AGAE|20250912|09:33:16|S|1197|1.680000||
B|AGAE|20250912|09:33:16|S|3300|1.670000||
B|AGRO|20250912|09:33:16|S|1|8.210900||
B|AI|20250912|09:33:16|S|1|16.345000||
B|ARM|20250912|09:33:16|S|1|153.060000||
B|BBIO|20250912|09:33:16|S|180|52.560000||
B|GCTK|20250912|09:33:16|S|100|10.940000||
B|GCTK|20250912|09:33:16|S|100|11.030000||
B|GME|20250912|09:33:16|S|1|25.030000||
B|IXHL|20250912|09:33:16|S|724|0.571500||
B|LULU|20250912|09:33:16|S|21|164.620000||
B|MPW|20250912|09:33:16|S|100|4.620000||
B|MPW|20250912|09:33:16|S|200|4.620000||
B|MPW|20250912|09:33:16|S|200|4.620000||
B|MPW|20250912|09:33:16|S|300|4.620000||
B|MPW|20250912|09:33:16|S|1265|4.620000||
B|MSFT|20250912|09:33:16|S|10|504.460000||
B|NVDA|20250912|09:33:16|S|100|177.390000||
B|ONDS|20250912|09:33:16|S|200|6.480000||
B|ONDS|20250912|09:33:16|S|500|6.480000||
B|OPEN|20250912|09:33:16|S|100|9.611000||
B|OPEN|20250912|09:33:16|S|100|9.615000||
B|OPEN|20250912|09:33:16|S|100|9.618000||
B|RH|20250912|09:33:16|S|20|224.685400||
B|RKT|20250912|09:33:16|S|1000|21.129300||
B|SBUX|20250912|09:33:16|S|9|82.120000||
B|SMR|20250912|09:33:16|S|200|35.460000||
B|TSLA|20250912|09:33:16|S|173|373.740000||
B|TSLL|20250912|09:33:16|S|350|15.235900||
B|BINI|20250912|09:33:17|S|100|0.074001||
B|COIN|20250912|09:33:17|S|29|326.975000||
B|DOW|20250912|09:33:17|S|90|25.084000||
B|ETHA|20250912|09:33:17|S|1|34.230000||
B|FSLR|20250912|09:33:17|S|14|204.491000||
B|GCTK|20250912|09:33:17|S|500|10.944600||
B|GCTK|20250912|09:33:17|S|500|10.944600||
B|GDS|20250912|09:33:17|S|10|38.120000||
B|GFI|20250912|09:33:17|S|10|37.250000||
B|HL|20250912|09:33:17|S|100|11.430000||
B|HL|20250912|09:33:17|S|100|11.430000||
B|IBKR|20250912|09:33:17|S|100|63.190000||
B|IONQ|20250912|09:33:17|S|760|48.578300||
B|MPU|20250912|09:33:17|S|200|1.772000||
B|MPU|20250912|09:33:17|S|200|1.772000||
B|NVDX|20250912|09:33:17|S|100|17.500000||
B|NVDX|20250912|09:33:17|S|100|17.500000||
B|OPEN|20250912|09:33:17|S|77|9.625000||
B|OPEN|20250912|09:33:17|S|668|9.620000||
B|ORCL|20250912|09:33:17|S|100|304.630000||
B|PONY|20250912|09:33:17|S|200|15.418000||
B|SY|20250912|09:33:17|S|400|3.746000||
B|TQQQ|20250912|09:33:17|S|2|95.980000||
B|TSM|20250912|09:33:17|S|1|259.395600||
B|UPWK|20250912|09:33:17|S|100|16.564000||
B|WLDS|20250912|09:33:17|S|45|9.650000||
B|XLK|20250912|09:33:17|S|74|271.120000||
B|ADBE|20250912|09:33:18|S|100|345.300000||
B|AGAE|20250912|09:33:18|S|10|1.660000||
B|AGAE|20250912|09:33:18|S|16|1.660000||
B|AGAE|20250912|09:33:18|S|200|1.660000||
B|AVGO|20250912|09:33:18|S|100|362.550000||
B|BBAI|20250912|09:33:18|S|100|5.225000||
B|CRCL|20250912|09:33:18|S|85|130.760000||
B|CRDO|20250912|09:33:18|S|1|162.916000||
B|GDX|20250912|09:33:18|S|35|70.000000||
B|GLXY|20250912|09:33:18|S|200|29.690000||
B|IONQ|20250912|09:33:18|S|50|48.560000||
B|IONQ|20250912|09:33:18|S|77|48.600000||
B|KO|20250912|09:33:18|S|4|67.575000||
B|LULU|20250912|09:33:18|S|6|164.680000||
B|MARA|20250912|09:33:18|S|100|15.875000||
B|MU|20250912|09:33:18|S|1|154.260000||
B|OPEN|20250912|09:33:18|S|42|9.640000||
B|OPEN|20250912|09:33:18|S|200|9.632000||
B|OPEN|20250912|09:33:18|S|200|9.640000||
B|OPEN|20250912|09:33:18|S|270|9.650000||
B|RKLB|20250912|09:33:18|S|100|49.380000||
B|SOUN|20250912|09:33:18|S|4|14.620000||
B|TSLA|20250912|09:33:18|S|14|373.510000||
B|TSLL|20250912|09:33:18|S|300|15.229300||
B|WBD|20250912|09:33:18|S|200|17.260000||
B|WBD|20250912|09:33:18|S|200|17.262000||
B|WLDS|20250912|09:33:18|S|50|9.700000||
B|WLDS|20250912|09:33:18|S|201|9.690000||
B|YPF|20250912|09:33:18|S|2|28.230000||
B|ABNB|20250912|09:33:19|S|1|122.620000||
B|AGAE|20250912|09:33:19|S|34|1.660000||
B|AGAE|20250912|09:33:19|S|100|1.660000||
B|AGAE|20250912|09:33:19|S|100|1.661000||
B|AGAE|20250912|09:33:19|S|200|1.660000||
B|AGAE|20250912|09:33:19|S|857|1.660000||
B|AGRO|20250912|09:33:19|S|1|8.226000||
B|ELBM|20250912|09:33:19|S|55|1.160000||
B|GCTK|20250912|09:33:19|S|100|10.970000||
B|GCTK|20250912|09:33:19|S|2150|10.922000||
B|GDX|20250912|09:33:19|S|4|70.010000||
B|GLXY|20250912|09:33:19|S|100|29.706000||
B|GRBK|20250912|09:33:19|S|100|74.280000||
B|GRMN|20250912|09:33:19|S|2|239.480000||
B|ISRG|20250912|09:33:19|S|10|452.400000||
B|KTOS|20250912|09:33:19|S|1|68.310000||
B|NFLX|20250912|09:33:19|S|4|1209.730000||
B|NVDA|20250912|09:33:19|S|200|177.424900||
B|OPEN|20250912|09:33:19|S|1|9.630000||
B|OPEN|20250912|09:33:19|S|1038|9.630000||
B|ORCL|20250912|09:33:19|S|100|304.569000||
B|PLTR|20250912|09:33:19|S|1|164.708000||
B|RBLX|20250912|09:33:19|S|10|134.560000||
B|RBLX|20250912|09:33:19|S|93|134.614000||
B|RBLX|20250912|09:33:19|S|100|134.530000||
B|SONY|20250912|09:33:19|S|1|28.979100||
B|SPCE|20250912|09:33:19|S|1800|3.280000||
B|TSLA|20250912|09:33:19|S|20|373.760000||
B|TSLA|20250912|09:33:19|S|54|373.730000||
B|UAL|20250912|09:33:19|S|1|109.190000||
B|UNH|20250912|09:33:19|S|75|357.610000||
B|VTI|20250912|09:33:19|S|14|324.652400||
B|ADBE|20250912|09:33:20|S|5|344.338200||
B|AGAE|20250912|09:33:20|S|300|1.670000||
B|AIHS|20250912|09:33:20|S|400|2.260000||
B|ANET|20250912|09:33:20|S|50|145.610000||
B|BBAI|20250912|09:33:20|S|314|5.220000||
B|BHAT|20250912|09:33:20|S|200|1.910000||
B|BIDU|20250912|09:33:20|S|600|114.674600||
B|CRCL|20250912|09:33:20|S|180|131.130000||
B|CRM|20250912|09:33:20|S|1|247.140000||
B|CVX|20250912|09:33:20|S|1|159.100000||
B|GCTK|20250912|09:33:20|S|100|11.070000||
B|INOD|20250912|09:33:20|S|50|62.234000||
B|INOD|20250912|09:33:20|S|100|62.165000||
B|INOD|20250912|09:33:20|S|100|62.165000||
B|MDB|20250912|09:33:20|S|100|335.300000||
B|MSTR|20250912|09:33:20|S|5|330.251000||
B|NBIS|20250912|09:33:20|S|200|91.490000||
B|NBIS|20250912|09:33:20|S|371|91.460000||
B|NEM|20250912|09:33:20|S|8|79.780000||
B|OKLO|20250912|09:33:20|S|8|79.300000||
B|OPEN|20250912|09:33:20|S|24|9.645000||
B|OPEN|20250912|09:33:20|S|100|9.640000||
B|OPEN|20250912|09:33:20|S|200|9.639000||
B|OPEN|20250912|09:33:20|S|1400|9.638000||
B|ORCL|20250912|09:33:20|S|100|304.712500||
B|PEG|20250912|09:33:20|S|250|82.150000||
B|PLTR|20250912|09:33:20|S|95|164.720000||
B|PLTR|20250912|09:33:20|S|100|164.708700||
B|PLTR|20250912|09:33:20|S|100|164.708700||
B|RGTI|20250912|09:33:20|S|1|17.009300||
B|RZLV|20250912|09:33:20|S|187|6.960000||
B|SMCI|20250912|09:33:20|S|31|46.450000||
B|SNPS|20250912|09:33:20|S|20|438.140000||
B|TSLA|20250912|09:33:20|S|12|373.710000||
B|TSLA|20250912|09:33:20|S|51|373.735800||
B|VGIT|20250912|09:33:20|S|108|60.260000||
B|WLDS|20250912|09:33:20|S|100|9.698000||
B|ABNB|20250912|09:33:21|S|1|122.670000||
B|ADBE|20250912|09:33:21|S|10|344.500000||
B|AGAE|20250912|09:33:21|S|50|1.680000||
B|AGAE|20250912|09:33:21|S|200|1.660000||
B|AGAE|20250912|09:33:21|S|278|1.660000||
B|AGAE|20250912|09:33:21|S|300|1.660000||
B|AIRE|20250912|09:33:21|S|759|1.400000||
B|AIRE|20250912|09:33:21|S|3000|1.410000||
B|AMD|20250912|09:33:21|S|1|156.640000||
B|BA|20250912|09:33:21|S|3|218.955000||
B|CSCO|20250912|09:33:21|S|1|66.905000||
B|GDX|20250912|09:33:21|S|27|70.010000||
B|GLW|20250912|09:33:21|S|88|77.225000||
B|HOOD|20250912|09:33:21|S|400|117.670000||
B|JOBY|20250912|09:33:21|S|6|14.860000||
B|KO|20250912|09:33:21|S|1|67.565000||
B|KO|20250912|09:33:21|S|10|67.566500||
B|KO|20250912|09:33:21|S|50|67.568000||
B|MSFT|20250912|09:33:21|S|1|504.555000||
B|MSFT|20250912|09:33:21|S|1|504.555000||
B|OPEN|20250912|09:33:21|S|200|9.650000||
B|OPEN|20250912|09:33:21|S|1008|9.670000||
B|OPEN|20250912|09:33:21|S|2064|9.660000||
B|PLRZ|20250912|09:33:21|S|3400|1.248000||
B|PLTR|20250912|09:33:21|S|40|164.660000||
B|RBLX|20250912|09:33:21|S|10|134.654000||
B|RGTI|20250912|09:33:21|S|5|16.989000||
B|SOFI|20250912|09:33:21|S|100|26.230000||
B|SQQQ|20250912|09:33:21|S|40|16.710000||
B|TSLA|20250912|09:33:21|S|19|373.660000||
B|TSLL|20250912|09:33:21|S|400|15.235000||
B|TSLL|20250912|09:33:21|S|1500|15.232700||
B|TSLL|20250912|09:33:21|S|1800|15.230000||
B|TSLQ|20250912|09:33:21|S|30|11.875000||
B|TX|20250912|09:33:21|S|1|35.020000||
B|UNH|20250912|09:33:21|S|11|358.110000||
B|VEA|20250912|09:33:21|S|9|59.870000||
B|WBD|20250912|09:33:21|S|100|17.270000||
B|WBD|20250912|09:33:21|S|200|17.270000||
B|WLDS|20250912|09:33:21|S|7|9.730000||
B|WOLF|20250912|09:33:21|S|1000|2.000000||
B|ADBE|20250912|09:33:22|S|2|343.920000||
B|AGAE|20250912|09:33:22|S|50|1.689500||
B|AGAE|20250912|09:33:22|S|117|1.670000||
B|AGAE|20250912|09:33:22|S|200|1.670000||
B|AGAE|20250912|09:33:22|S|400|1.670000||
B|AIRE|20250912|09:33:22|S|246|1.389900||
B|AIRE|20250912|09:33:22|S|400|1.389900||
B|BIL|20250912|09:33:22|S|181|91.599300||
B|BMNR|20250912|09:33:22|S|10|48.960000||
B|BMNR|20250912|09:33:22|S|100|48.960000||
B|ELBM|20250912|09:33:22|S|200|1.170000||
B|FIG|20250912|09:33:22|S|15|55.735000||
B|FUTU|20250912|09:33:22|S|100|184.515000||
B|HOOD|20250912|09:33:22|S|100|117.720000||
B|HUM|20250912|09:33:22|S|14|278.780000||
B|IONQ|20250912|09:33:22|S|72|48.520000||
B|IONQ|20250912|09:33:22|S|200|48.491200||
B|IONQ|20250912|09:33:22|S|400|48.491400||
B|JNJ|20250912|09:33:22|S|75|177.280000||
B|KO|20250912|09:33:22|S|1|67.579100||
B|MRVL|20250912|09:33:22|S|3|67.395000||
B|MSFT|20250912|09:33:22|S|100|504.606500||
B|NVDA|20250912|09:33:22|S|52|177.414800||
B|NVDA|20250912|09:33:22|S|100|177.453900||
B|NVDA|20250912|09:33:22|S|500|177.454800||
B|OPEN|20250912|09:33:22|S|25|9.680000||
B|OPEN|20250912|09:33:22|S|103|9.680000||
B|OPEN|20250912|09:33:22|S|208|9.695000||
B|OPEN|20250912|09:33:22|S|400|9.682000||
B|OPEN|20250912|09:33:22|S|710|9.678000||
B|ORCL|20250912|09:33:22|S|100|304.310000||
B|PFE|20250912|09:33:22|S|100|24.695000||
B|PLTR|20250912|09:33:22|S|1|164.645000||
B|PLTR|20250912|09:33:22|S|100|164.650000||
B|PLTR|20250912|09:33:22|S|100|164.670000||
B|PTEN|20250912|09:33:22|S|500|5.650000||
B|REMX|20250912|09:33:22|S|50|59.270000||
B|RR|20250912|09:33:22|S|100|3.360000||
B|TSLQ|20250912|09:33:22|E|10|11.879900||
B|TSLQ|20250912|09:33:22|S|200|11.875000||
B|TSLQ|20250912|09:33:22|S|551|11.880000||
B|UNH|20250912|09:33:22|S|1|357.950000||
B|VT|20250912|09:33:22|S|6|136.728800||
B|WBD|20250912|09:33:22|S|100|17.260000||
B|WBD|20250912|09:33:22|S|100|17.272000||
B|ABT|20250912|09:33:23|S|100|131.834000||
B|AMD|20250912|09:33:23|S|129|156.750000||
B|CAT|20250912|09:33:23|S|4|428.711000||
B|CDNA|20250912|09:33:23|S|377|13.420000||
B|COCP|20250912|09:33:23|S|300|2.531000||
B|COCP|20250912|09:33:23|S|300|2.550000||
B|COCP|20250912|09:33:23|S|2100|2.530000||
B|CRM|20250912|09:33:23|S|10|247.180000||
B|CRWV|20250912|09:33:23|S|60|113.175000||
B|GCTK|20250912|09:33:23|S|500|11.000000||
B|HOOD|20250912|09:33:23|S|25|117.695000||
B|NWSA|20250912|09:33:23|S|100|29.429100||
B|OPEN|20250912|09:33:23|S|17|9.680000||
B|OPEN|20250912|09:33:23|S|200|9.690000||
B|OPEN|20250912|09:33:23|S|300|9.690000||
B|OPEN|20250912|09:33:23|S|300|9.690000||
B|ORCL|20250912|09:33:23|S|100|304.090000||
B|ORCL|20250912|09:33:23|S|100|304.260000||
B|PLTR|20250912|09:33:23|S|1|164.660000||
B|PLTR|20250912|09:33:23|S|50|164.651000||
B|QDEL|20250912|09:33:23|S|69|30.200000||
B|SOFI|20250912|09:33:23|S|900|26.225100||
B|TSLA|20250912|09:33:23|S|20|373.890000||
B|UNH|20250912|09:33:23|S|100|357.730000||
B|VALE|20250912|09:33:23|S|46|10.628000||
B|XOP|20250912|09:33:23|S|200|132.200000||
B|YPF|20250912|09:33:23|S|9|28.220000||
B|AAPL|20250912|09:33:24|S|400|230.480000||
B|ABNB|20250912|09:33:24|S|150|122.520000||
B|AIRE|20250912|09:33:24|S|400|1.389900||
B|AIRE|20250912|09:33:24|S|500|1.400000||
B|AIRE|20250912|09:33:24|S|800|1.389800||
B|AMD|20250912|09:33:24|S|50|156.759500||
B|BABA|20250912|09:33:24|S|1|154.280000||
B|COCP|20250912|09:33:24|S|100|2.430000||
B|COCP|20250912|09:33:24|S|300|2.450000||
B|COCP|20250912|09:33:24|S|300|2.460000||
B|COLD|20250912|09:33:24|S|88|13.530000||
B|CRDO|20250912|09:33:24|S|100|162.910000||
B|DGRW|20250912|09:33:24|S|88|88.788300||
B|ELBM|20250912|09:33:24|S|602|1.158000||
B|EWZ|20250912|09:33:24|S|23|29.915000||
B|FND|20250912|09:33:24|S|41|89.698000||
B|GCTK|20250912|09:33:24|S|12|10.920000||
B|GCTK|20250912|09:33:24|S|100|10.820000||
B|GLD|20250912|09:33:24|S|44|336.000000||
B|HIMS|20250912|09:33:24|S|188|51.140000||
B|JOBY|20250912|09:33:24|S|24|14.916000||
B|NN|20250912|09:33:24|S|100|16.840000||
B|NVDL|20250912|09:33:24|S|3|85.610000||
B|OPEN|20250912|09:33:24|S|150|9.680000||
B|ORCL|20250912|09:33:24|S|100|303.840000||
B|PBR|20250912|09:33:24|S|61|12.800700||
B|PLTR|20250912|09:33:24|S|1|164.651000||
B|SOUN|20250912|09:33:24|S|200|14.565000||
B|SPLG|20250912|09:33:24|S|1|77.380000||
B|TSLL|20250912|09:33:24|S|10|15.240700||
B|UNH|20250912|09:33:24|S|9|357.680000||
B|VGLT|20250912|09:33:24|S|1|57.080000||
B|YAAS|20250912|09:33:24|S|400|0.085100||
B|AAPL|20250912|09:33:25|S|10|230.488300||
B|AIRE|20250912|09:33:25|S|180|1.400000||
B|AIRE|20250912|09:33:25|S|500|1.400000||
B|AIRE|20250912|09:33:25|S|700|1.400000||
B|AMZN|20250912|09:33:25|S|3|229.780000||
B|APP|20250912|09:33:25|S|100|577.090000||
B|BB|20250912|09:33:25|S|1|3.840000||
B|BOIL|20250912|09:33:25|S|1|28.550000||
B|BOIL|20250912|09:33:25|S|100|28.550000||
B|BRK/B|20250912|09:33:25|S|2|496.630000||
B|COCP|20250912|09:33:25|S|58|2.430000||
B|COCP|20250912|09:33:25|S|100|2.430000||
B|COCP|20250912|09:33:25|S|200|2.430000||
B|COCP|20250912|09:33:25|S|555|2.450000||
B|CRDO|20250912|09:33:25|S|4|162.880000||
B|DASH|20250912|09:33:25|S|100|260.700000||
B|FCX|20250912|09:33:25|S|100|45.000000||
B|GCTK|20250912|09:33:25|S|23|10.920000||
B|GCTK|20250912|09:33:25|S|100|10.800000||
B|GCTK|20250912|09:33:25|S|300|10.820000||
B|GCTK|20250912|09:33:25|S|2150|10.830000||
B|IBIT|20250912|09:33:25|S|40|65.385000||
B|JNJ|20250912|09:33:25|S|1|177.327000||
B|JOBY|20250912|09:33:25|S|61|14.919800||
B|JOBY|20250912|09:33:25|S|400|14.919900||
B|JOBY|20250912|09:33:25|S|670|14.908300||
B|MSFT|20250912|09:33:25|S|50|505.161000||
B|NBIS|20250912|09:33:25|S|20|91.560000||
B|OPEN|20250912|09:33:25|S|1445|9.680000||
B|ORCL|20250912|09:33:25|S|20|303.860000||
B|ORCL|20250912|09:33:25|S|100|303.571000||
B|ORCL|20250912|09:33:25|S|100|303.580000||
B|ORCL|20250912|09:33:25|S|100|303.770000||
B|ORCL|20250912|09:33:25|S|100|303.790000||
B|PLRZ|20250912|09:33:25|S|100|1.250000||
B|PLTR|20250912|09:33:25|S|45|164.660000||
B|RR|20250912|09:33:25|S|600|3.368000||
B|SBET|20250912|09:33:25|S|50|16.884000||
B|TSLA|20250912|09:33:25|S|200|373.690000||
B|ADBE|20250912|09:33:26|S|50|346.040000||
B|AGAE|20250912|09:33:26|S|468|1.690000||
B|AIRE|20250912|09:33:26|S|100|1.400000||
B|BABA|20250912|09:33:26|S|10|154.260000||
B|CSIQ|20250912|09:33:26|S|100|10.944000||
B|EFX|20250912|09:33:26|S|28|259.710000||
B|IBIT|20250912|09:33:26|S|96|65.395000||
B|JPM|20250912|09:33:26|S|1|304.980000||
B|KO|20250912|09:33:26|S|1|67.579100||
B|OPEN|20250912|09:33:26|S|200|9.730000||
B|OPEN|20250912|09:33:26|S|770|9.740000||
B|ORCL|20250912|09:33:26|S|5|303.780000||
B|ORCL|20250912|09:33:26|S|100|303.690000||
B|RSP|20250912|09:33:26|S|1|189.813500||
B|SMCI|20250912|09:33:26|S|600|46.445000||
B|UEC|20250912|09:33:26|S|300|11.905000||
B|WBD|20250912|09:33:26|S|100|17.292000||
B|AAPL|20250912|09:33:27|S|20|230.498000||
B|AGAE|20250912|09:33:27|S|100|1.680000||
B|AI|20250912|09:33:27|S|1|16.310000||
B|AIRE|20250912|09:33:27|S|300|1.360000||
B|AIRE|20250912|09:33:27|S|500|1.370000||
B|AIRE|20250912|09:33:27|S|702|1.370000||
B|AIRE|20250912|09:33:27|S|1042|1.360000||
B|AIRE|20250912|09:33:27|S|1300|1.380000||
B|AIRE|20250912|09:33:27|S|1400|1.390000||
B|AIRE|20250912|09:33:27|S|1712|1.380000||
B|BMNR|20250912|09:33:27|S|200|48.780000||
B|BMNR|20250912|09:33:27|S|800|48.780000||
B|GEO|20250912|09:33:27|S|50|22.690000||
B|JOBY|20250912|09:33:27|S|500|14.938000||
B|MARA|20250912|09:33:27|S|100|15.880000||
B|META|20250912|09:33:27|S|1|749.210000||
B|MOD|20250912|09:33:27|S|1|146.620000||
B|OPEN|20250912|09:33:27|S|60|9.738000||
B|OPEN|20250912|09:33:27|S|100|9.739300||
B|OPEN|20250912|09:33:27|S|729|9.749000||
B|OPEN|20250912|09:33:27|S|900|9.749000||
B|RGTI|20250912|09:33:27|S|100|16.928200||
B|RKLB|20250912|09:33:27|S|100|49.370000||
B|SBUX|20250912|09:33:27|S|2|82.101400||
B|SERV|20250912|09:33:27|S|300|12.055000||
B|SKYT|20250912|09:33:27|S|5|10.190000||
B|SMR|20250912|09:33:27|S|300|35.260000||
B|SYF|20250912|09:33:27|S|50|75.925000||
B|TLRY|20250912|09:33:27|S|300|1.118000||
B|UEC|20250912|09:33:27|S|50|11.905000||
B|VHT|20250912|09:33:27|S|1|258.945000||
B|WBD|20250912|09:33:27|S|100|17.282000||
B|AGAE|20250912|09:33:28|S|23|1.690000||
B|BBAI|20250912|09:33:28|S|100|5.195000||
B|BGLC|20250912|09:33:28|S|100|4.710000||
B|COGT|20250912|09:33:28|S|13|12.900000||
B|CRWV|20250912|09:33:28|S|297|113.040000||
B|CXT|20250912|09:33:28|S|40|61.920000||
B|GCTK|20250912|09:33:28|S|500|10.650000||
B|HUIZ|20250912|09:33:28|S|371|3.620000||
B|HYS|20250912|09:33:28|S|1048|95.528600||
B|IONQ|20250912|09:33:28|S|134|48.435000||
B|JBHT|20250912|09:33:28|S|100|141.250000||
B|MPW|20250912|09:33:28|S|37|4.625000||
B|NBIS|20250912|09:33:28|S|550|91.525000||
B|NIO|20250912|09:33:28|S|261|6.085000||
B|NNNN|20250912|09:33:28|S|1|43.830000||
B|NVDA|20250912|09:33:28|S|8|177.419000||
B|NVDA|20250912|09:33:28|S|100|177.418500||
B|NVDA|20250912|09:33:28|S|100|177.420000||
B|NXTT|20250912|09:33:28|S|400|0.168000||
B|NXTT|20250912|09:33:28|S|600|0.168000||
B|OPEN|20250912|09:33:28|S|100|9.740000||
B|OPEN|20250912|09:33:28|S|195|9.715000||
B|OPEN|20250912|09:33:28|S|200|9.710000||
B|OPEN|20250912|09:33:28|S|209|9.730000||
B|OPEN|20250912|09:33:28|S|318|9.710000||
B|OPEN|20250912|09:33:28|S|500|9.710000||
B|PLTR|20250912|09:33:28|S|2|164.700000||
B|PLTR|20250912|09:33:28|S|100|164.730000||
B|QS|20250912|09:33:28|S|55|8.845000||
B|QS|20250912|09:33:28|S|184|8.840000||
B|QS|20250912|09:33:28|S|200|8.835000||
B|RGTI|20250912|09:33:28|S|1|16.929000||
B|RKT|20250912|09:33:28|S|100|21.226000||
B|SMCI|20250912|09:33:28|S|62|46.540000||
B|SMCI|20250912|09:33:28|S|100|46.530000||
B|SOFI|20250912|09:33:28|S|1|26.219300||
B|STZ|20250912|09:33:28|S|2|142.215000||
B|TSLL|20250912|09:33:28|S|1000|15.242500||
B|WFF|20250912|09:33:28|E|400|1.000000||
B|WFF|20250912|09:33:28|E|500|1.000000||
B|WLDS|20250912|09:33:28|S|100|9.780000||
B|XTIA|20250912|09:33:28|S|50|1.530000||
B|ABEV|20250912|09:33:29|S|6|2.280000||
B|BBAI|20250912|09:33:29|S|1|5.180000||
B|BBD|20250912|09:33:29|S|2|3.135000||
B|BMNR|20250912|09:33:29|S|300|48.705000||
B|CRCL|20250912|09:33:29|S|50|131.220000||
B|CRWD|20250912|09:33:29|S|15|438.320000||
B|FPH|20250912|09:33:29|S|200|6.060000||
B|GCTK|20250912|09:33:29|S|101|10.650000||
B|HYPD|20250912|09:33:29|S|500|11.956000||
B|IBEX|20250912|09:33:29|S|20|41.010000||
B|ICE|20250912|09:33:29|S|20|175.680000||
B|INTC|20250912|09:33:29|S|500|24.502500||
B|IONQ|20250912|09:33:29|S|500|48.435000||
B|ISPC|20250912|09:33:29|S|100|1.535000||
B|JOBY|20250912|09:33:29|S|300|14.940000||
B|MO|20250912|09:33:29|S|1|65.990000||
B|NOK|20250912|09:33:29|S|30|4.528000||
B|NVDA|20250912|09:33:29|S|120|177.405000||
B|OPEN|20250912|09:33:29|S|102|9.738000||
B|PLTR|20250912|09:33:29|S|1|164.680000||
B|SPY|20250912|09:33:29|S|1|657.610000||
B|TGT|20250912|09:33:29|S|51|91.160000||
B|UNH|20250912|09:33:29|S|10|357.490000||
B|USO|20250912|09:33:29|S|30|74.230000||
B|USO|20250912|09:33:29|S|100|74.230000||
B|WBD|20250912|09:33:29|S|23|17.285000||
B|WBD|20250912|09:33:29|S|31|17.285000||
B|ADBE|20250912|09:33:30|S|10|345.380000||
B|ADBE|20250912|09:33:30|S|30|345.460000||
B|AGAE|20250912|09:33:30|S|43|1.670000||
B|AIRE|20250912|09:33:30|S|2281|1.360000||
B|ANEL|20250912|09:33:30|S|100|22.260000||
B|ARKF|20250912|09:33:30|S|100|54.750000||
B|BE|20250912|09:33:30|S|300|66.400000||
B|BIDU|20250912|09:33:30|S|200|114.890000||
B|BMNR|20250912|09:33:30|S|100|48.750000||
B|BMNR|20250912|09:33:30|S|248|48.748000||
B|CLF|20250912|09:33:30|S|42|11.660000||
B|CLF|20250912|09:33:30|S|200|11.660000||
B|COCP|20250912|09:33:30|S|110|2.440000||
B|CRCL|20250912|09:33:30|S|30|131.140000||
B|DFIV|20250912|09:33:30|S|10|46.255000||
B|ETHU|20250912|09:33:30|S|8|158.130000||
B|GCTK|20250912|09:33:30|S|150|10.790000||
B|GCTK|20250912|09:33:30|S|381|10.920000||
B|GILD|20250912|09:33:30|S|35|116.586000||
B|IXHL|20250912|09:33:30|S|700|0.571600||
B|LDI|20250912|09:33:30|S|44|4.320000||
B|LRCX|20250912|09:33:30|S|100|116.070000||
B|MP|20250912|09:33:30|S|40|63.460000||
B|MSFT|20250912|09:33:30|S|2|505.660000||
B|MSFT|20250912|09:33:30|S|3|505.660000||
B|OPEN|20250912|09:33:30|S|100|9.760000||
B|OPEN|20250912|09:33:30|S|100|9.770000||
B|OPEN|20250912|09:33:30|S|200|9.748000||
B|OPEN|20250912|09:33:30|S|200|9.750000||
B|ORCL|20250912|09:33:30|S|1|303.721000||
B|ORCL|20250912|09:33:30|S|10|303.460000||
B|PPLT|20250912|09:33:30|S|100|127.580000||
B|RZLV|20250912|09:33:30|S|1850|6.910000||
B|SONY|20250912|09:33:30|S|1|28.979100||
B|SPY|20250912|09:33:30|S|1|657.608700||
B|SPY|20250912|09:33:30|S|1|657.658800||
B|SPY|20250912|09:33:30|S|63|657.650000||
B|TLT|20250912|09:33:30|S|1|89.739300||
B|TSLA|20250912|09:33:30|S|40|373.910000||
B|TSLA|20250912|09:33:30|S|65|373.736700||
B|WBD|20250912|09:33:30|S|100|17.290000||
B|WOLF|20250912|09:33:30|S|1100|2.020000||
B|ADBE|20250912|09:33:31|S|200|345.967500||
B|ADXN|20250912|09:33:31|S|1|11.212000||
B|AGAE|20250912|09:33:31|S|100|1.680000||
B|AGAE|20250912|09:33:31|S|297|1.680000||
B|AXP|20250912|09:33:31|S|1|328.855000||
B|COCP|20250912|09:33:31|S|250|2.420000||
B|COCP|20250912|09:33:31|S|1000|2.430000||
B|DHI|20250912|09:33:31|S|11|178.620000||
B|DIS|20250912|09:33:31|S|1|116.877300||
B|GDX|20250912|09:33:31|S|143|69.990000||
B|GFI|20250912|09:33:31|S|10|37.230000||
B|GLD|20250912|09:33:31|S|30|335.990000||
B|IEF|20250912|09:33:31|S|1|97.000000||
B|MPC|20250912|09:33:31|S|19|182.815000||
B|MU|20250912|09:33:31|S|12|154.145000||
B|MU|20250912|09:33:31|S|19|154.106000||
B|NVDA|20250912|09:33:31|S|100|177.410000||
B|OPEN|20250912|09:33:31|S|100|9.770000||
B|OPEN|20250912|09:33:31|S|200|9.758000||
B|OPEN|20250912|09:33:31|S|500|9.770000||
B|ORCL|20250912|09:33:31|S|100|303.870000||
B|RIVN|20250912|09:33:31|S|336|13.750000||
B|RZLV|20250912|09:33:31|S|1600|6.900000||
B|SVM|20250912|09:33:31|S|100|5.375000||
B|TFIN|20250912|09:33:31|S|84|55.840000||
B|TSLA|20250912|09:33:31|S|1|374.110000||
B|TSLA|20250912|09:33:31|S|2|373.930000||
B|TSLA|20250912|09:33:31|S|100|373.973600||
B|TSLA|20250912|09:33:31|S|400|373.980000||
B|VT|20250912|09:33:31|S|2|136.729100||
B|AAPL|20250912|09:33:32|S|2|230.360000||
B|AAPL|20250912|09:33:32|S|15|230.390000||
B|ADBE|20250912|09:33:32|S|5|346.400000||
B|ADBE|20250912|09:33:32|S|11|346.400000||
B|AGAE|20250912|09:33:32|S|68|1.690000||
B|AIRE|20250912|09:33:32|S|7421|1.350000||
B|AMD|20250912|09:33:32|S|50|156.880000||
B|AMD|20250912|09:33:32|S|100|156.830000||
B|BABA|20250912|09:33:32|S|1|154.450000||
B|BBWI|20250912|09:33:32|S|100|27.400000||
B|BTBT|20250912|09:33:32|S|4006|3.040000||
B|COCP|20250912|09:33:32|S|200|2.380000||
B|COCP|20250912|09:33:32|S|500|2.420000||
B|COGT|20250912|09:33:32|S|300|12.910000||
B|CONL|20250912|09:33:32|S|30|36.080000||
B|CRDO|20250912|09:33:32|S|50|163.491000||
B|CRWV|20250912|09:33:32|S|20|112.840000||
B|GCTK|20250912|09:33:32|S|13|10.999100||
B|GCTK|20250912|09:33:32|S|200|10.998200||
B|GCTK|20250912|09:33:32|S|400|10.998700||
B|HBAN|20250912|09:33:32|S|100|17.715000||
B|JMIA|20250912|09:33:32|S|1|9.790000||
B|JOBY|20250912|09:33:32|S|100|14.940000||
B|JPM|20250912|09:33:32|S|20|304.730000||
B|KMX|20250912|09:33:32|S|17|60.975000||
B|MSFT|20250912|09:33:32|S|100|505.360000||
B|OPEN|20250912|09:33:32|S|100|9.760000||
B|ORCL|20250912|09:33:32|S|25|304.281000||
B|ORCL|20250912|09:33:32|S|50|304.360000||
B|ORCL|20250912|09:33:32|S|100|304.261000||
B|PONY|20250912|09:33:32|S|30|15.488000||
B|QQQ|20250912|09:33:32|S|1|585.129300||
B|RAPP|20250912|09:33:32|S|74|24.232000||
B|SNDK|20250912|09:33:32|S|100|84.800000||
B|SOFI|20250912|09:33:32|S|1|26.190000||
B|SPXU|20250912|09:33:32|S|200|14.275000||
B|TSLA|20250912|09:33:32|S|1|374.204000||
B|TSLA|20250912|09:33:32|S|2|374.170000||
B|TSLA|20250912|09:33:32|S|3|374.190000||
B|TSLA|20250912|09:33:32|S|170|374.180000||
B|WBD|20250912|09:33:32|S|100|17.300000||
B|ADBE|20250912|09:33:33|S|50|346.850000||
B|ARQQ|20250912|09:33:33|S|100|30.790000||
B|BBAI|20250912|09:33:33|S|772|5.160000||
B|CIFR|20250912|09:33:33|S|200|10.080000||
B|CIFR|20250912|09:33:33|S|400|10.080000||
B|COCP|20250912|09:33:33|S|29|2.370000||
B|COCP|20250912|09:33:33|S|71|2.370000||
B|COCP|20250912|09:33:33|S|97|2.390900||
B|COCP|20250912|09:33:33|S|200|2.370000||
B|COCP|20250912|09:33:33|S|300|2.360000||
B|COCP|20250912|09:33:33|S|300|2.360000||
B|COCP|20250912|09:33:33|S|300|2.391000||
B|COCP|20250912|09:33:33|S|600|2.381000||
B|COCP|20250912|09:33:33|S|1100|2.360000||
B|GCTK|20250912|09:33:33|S|50|11.350000||
B|GCTK|20250912|09:33:33|S|101|11.350000||
B|HBAN|20250912|09:33:33|S|100|17.715000||
B|HNGE|20250912|09:33:33|S|100|57.975000||
B|HOOD|20250912|09:33:33|S|5|117.750000||
B|HOOD|20250912|09:33:33|S|140|117.700000||
B|HUIZ|20250912|09:33:33|S|250|3.612000||
B|LCID|20250912|09:33:33|S|117|19.490000||
B|LCID|20250912|09:33:33|S|206|19.490000||
B|ONDS|20250912|09:33:33|S|189|6.450000||
B|ONDS|20250912|09:33:33|S|2000|6.450000||
B|OPEN|20250912|09:33:33|S|100|9.750000||
B|OPEN|20250912|09:33:33|E|640|9.750000||
B|QQQ|20250912|09:33:33|S|1|585.160000||
B|QSG|20250912|09:33:33|S|300|10.470000||
B|RGTI|20250912|09:33:33|S|3|16.869000||
B|RGTI|20250912|09:33:33|S|60|16.895000||
B|SMCI|20250912|09:33:33|S|1|46.440000||
B|SMCI|20250912|09:33:33|S|5|46.425000||
B|SMH|20250912|09:33:33|S|1|304.630000||
B|SOFI|20250912|09:33:33|S|100|26.189300||
B|SONY|20250912|09:33:33|S|6|28.979100||
B|SOXL|20250912|09:33:33|S|113|29.250000||
B|T|20250912|09:33:33|S|1|29.330900||
B|TSLA|20250912|09:33:33|S|20|374.170000||
B|TZA|20250912|09:33:33|S|60|8.565000||
B|U|20250912|09:33:33|S|50|42.970000||
B|VSTD|20250912|09:33:33|S|245|1.880000||
B|WBD|20250912|09:33:33|S|100|17.320000||
B|WBD|20250912|09:33:33|S|100|17.330000||
B|WBD|20250912|09:33:33|S|100|17.330000||
B|WBD|20250912|09:33:33|S|100|17.330000||
B|WBD|20250912|09:33:33|S|100|17.332000||
B|WLDS|20250912|09:33:33|S|7|9.520000||
B|AGAE|20250912|09:33:34|S|69|1.700000||
B|AGQ|20250912|09:33:34|S|500|63.417500||
B|ALKT|20250912|09:33:34|S|100|25.360000||
B|AMD|20250912|09:33:34|S|20|156.909600||
B|ATYR|20250912|09:33:34|S|400|5.256000||
B|BBAI|20250912|09:33:34|S|10|5.168000||
B|BMNR|20250912|09:33:34|S|400|48.750000||
B|COCP|20250912|09:33:34|S|200|2.390000||
B|FIG|20250912|09:33:34|S|1|55.650000||
B|GCTK|20250912|09:33:34|S|379|11.350000||
B|GDX|20250912|09:33:34|S|10|69.989100||
B|HUIZ|20250912|09:33:34|S|150|3.590000||
B|OPEN|20250912|09:33:34|S|900|9.720700||
B|RUN|20250912|09:33:34|S|100|15.965000||
B|RUN|20250912|09:33:34|S|300|15.970000||
B|SMCI|20250912|09:33:34|S|100|46.400300||
B|SOFI|20250912|09:33:34|S|20|26.169300||
B|STLA|20250912|09:33:34|S|95|9.355000||
B|TSLA|20250912|09:33:34|S|1|374.010000||
B|TSLA|20250912|09:33:34|S|20|374.060000||
B|TSLA|20250912|09:33:34|S|25|374.060000||
B|TSLA|20250912|09:33:34|S|50|374.063700||
B|TZA|20250912|09:33:34|S|120|8.565000||
B|UNH|20250912|09:33:34|S|100|357.460000||
B|WBD|20250912|09:33:34|S|100|17.320000||
B|WBD|20250912|09:33:34|S|100|17.320000||
B|WOLF|20250912|09:33:34|S|100|2.020000||
B|XLF|20250912|09:33:34|S|47|53.947100||
B|ADBE|20250912|09:33:35|S|10|346.435300||
B|ADBE|20250912|09:33:35|S|11|346.400000||
B|AIRE|20250912|09:33:35|S|200|1.360000||
B|AVGO|20250912|09:33:35|S|100|361.925000||
B|CCL|20250912|09:33:35|S|100|32.385000||
B|COCP|20250912|09:33:35|S|100|2.390000||
B|CRCL|20250912|09:33:35|S|10|130.840000||
B|ETHA|20250912|09:33:35|S|10|34.265000||
B|GLD|20250912|09:33:35|S|15|335.964000||
B|LQD|20250912|09:33:35|S|25|111.915000||
B|NBIS|20250912|09:33:35|S|62|91.545000||
B|NVDA|20250912|09:33:35|S|26|177.360000||
B|OPEN|20250912|09:33:35|S|100|9.728000||
B|OPEN|20250912|09:33:35|S|200|9.739300||
B|OPEN|20250912|09:33:35|S|350|9.729300||
B|OPEN|20250912|09:33:35|S|400|9.738000||
B|ORCL|20250912|09:33:35|S|50|304.030000||
B|ORCX|20250912|09:33:35|S|50|47.700000||
B|SKYY|20250912|09:33:35|S|181|134.850000||
B|SMCI|20250912|09:33:35|S|56|46.377000||
B|SNPS|20250912|09:33:35|S|5|437.795000||
B|TSLA|20250912|09:33:35|S|100|373.980000||
B|TSLA|20250912|09:33:35|S|214|374.000000||
B|UEC|20250912|09:33:35|S|50|11.895000||
B|WBD|20250912|09:33:35|S|100|17.320000||
B|WLDS|20250912|09:33:35|S|100|9.710000||
B|YINN|20250912|09:33:35|S|10|52.460000||
B|YINN|20250912|09:33:35|S|89|52.470000||
B|AGNC|20250912|09:33:36|S|9|10.159100||
B|AMD|20250912|09:33:36|S|4|156.758300||
B|AMZN|20250912|09:33:36|S|50|229.795000||
B|ARKB|20250912|09:33:36|S|5|38.265000||
B|BMNR|20250912|09:33:36|S|100|48.715000||
B|BMNR|20250912|09:33:36|S|100|48.730000||
B|BMNR|20250912|09:33:36|S|155|48.750000||
B|CDNS|20250912|09:33:36|S|1|353.160000||
B|CFG|20250912|09:33:36|S|100|51.570000||
B|CIFR|20250912|09:33:36|S|29|10.065000||
B|COCP|20250912|09:33:36|S|100|2.380000||
B|CRCL|20250912|09:33:36|S|5|130.970000||
B|CRCL|20250912|09:33:36|S|10|130.980000||
B|GCTK|20250912|09:33:36|S|500|11.200000||
B|HL|20250912|09:33:36|S|64|11.460000||
B|HL|20250912|09:33:36|S|300|11.460000||
B|KLAR|20250912|09:33:36|S|100|43.300000||
B|KO|20250912|09:33:36|S|16|67.570000||
B|MARA|20250912|09:33:36|S|1|15.865000||
B|MDT|20250912|09:33:36|S|4|93.905000||
B|MDT|20250912|09:33:36|S|7|93.905000||
B|MJID|20250912|09:33:36|S|1539|1.390000||
B|NXTT|20250912|09:33:36|S|1383|0.168000||
B|OPEN|20250912|09:33:36|S|50|9.765000||
B|OPEN|20250912|09:33:36|S|800|9.788000||
B|OPEN|20250912|09:33:36|S|1200|9.772000||
B|OPEN|20250912|09:33:36|S|2000|9.782000||
B|ORCL|20250912|09:33:36|S|1|303.950000||
B|PEG|20250912|09:33:36|S|50|82.180000||
B|PROF|20250912|09:33:36|S|400|4.090000||
B|QCOM|20250912|09:33:36|S|72|160.060000||
B|RNA|20250912|09:33:36|S|300|43.340000||
B|RNA|20250912|09:33:36|S|397|43.358000||
B|SHY|20250912|09:33:36|S|1|82.935000||
B|SMCI|20250912|09:33:36|S|80|46.322500||
B|SPY|20250912|09:33:36|S|200|657.630700||
B|TSDD|20250912|09:33:36|E|65|14.800000||
B|TSLA|20250912|09:33:36|S|48|374.000000||
B|UNH|20250912|09:33:36|S|2|357.000000||
B|VSTD|20250912|09:33:36|S|100|1.888000||
B|VXX|20250912|09:33:36|S|100|33.580000||
B|VXX|20250912|09:33:36|S|100|33.580000||
B|VXX|20250912|09:33:36|S|190|33.580000||
B|VZ|20250912|09:33:36|S|17|43.878000||
B|WBD|20250912|09:33:36|S|100|17.310000||
B|WLDS|20250912|09:33:36|S|50|9.770000||
B|WLDS|20250912|09:33:36|S|100|9.750000||
B|BBAI|20250912|09:33:37|S|44|5.155000||
B|BBAI|20250912|09:33:37|S|56|5.155000||
B|BMNR|20250912|09:33:37|S|118|48.730000||
B|COCP|20250912|09:33:37|S|250|2.370000||
B|CRDO|20250912|09:33:37|S|10|163.060000||
B|GCTK|20250912|09:33:37|S|104|11.060000||
B|GM|20250912|09:33:37|S|11|59.330000||
B|IONQ|20250912|09:33:37|S|25|48.148300||
B|KGC|20250912|09:33:37|S|27|23.468000||
B|MARA|20250912|09:33:37|S|100|15.870000||
B|MRNY|20250912|09:33:37|S|20|1.745000||
B|NBIS|20250912|09:33:37|S|100|91.450000||
B|NBIS|20250912|09:33:37|S|400|91.430000||
B|OPEN|20250912|09:33:37|S|50|9.780000||
B|OPEN|20250912|09:33:37|S|500|9.775000||
B|ORCL|20250912|09:33:37|S|8|303.665000||
B|QBTS|20250912|09:33:37|S|157|16.700000||
B|QBTS|20250912|09:33:37|S|400|16.700000||
B|SMCI|20250912|09:33:37|S|80|46.322500||
B|SMCI|20250912|09:33:37|S|100|46.300000||
B|SPOT|20250912|09:33:37|S|8|693.015000||
B|TEM|20250912|09:33:37|S|2|88.455000||
B|TSLA|20250912|09:33:37|S|43|373.995500||
B|UNH|20250912|09:33:37|S|2|357.310000||
B|UNH|20250912|09:33:37|S|2|357.360000||
B|WLDS|20250912|09:33:37|S|300|9.728000||
B|AAPL|20250912|09:33:38|S|86|230.301700||
B|AAPL|20250912|09:33:38|S|189|230.310000||
B|ADBE|20250912|09:33:38|S|25|346.180000||
B|AGAE|20250912|09:33:38|S|804|1.700000||
B|AGAE|20250912|09:33:38|S|1280|1.720000||
B|AGAE|20250912|09:33:38|S|1334|1.710000||
B|AGAE|20250912|09:33:38|S|3400|1.720000||
B|CRCL|20250912|09:33:38|S|10|130.990000||
B|DOMO|20250912|09:33:38|S|284|16.785000||
B|GCTK|20250912|09:33:38|S|1200|11.200000||
B|OKLO|20250912|09:33:38|S|10|78.910000||
B|OPEN|20250912|09:33:38|S|100|9.752000||
B|PAAS|20250912|09:33:38|S|1|37.500000||
B|RNA|20250912|09:33:38|S|100|43.350000||
B|RNA|20250912|09:33:38|S|100|43.350000||
B|RNA|20250912|09:33:38|S|100|43.368000||
B|RNA|20250912|09:33:38|S|100|43.368000||
B|RNA|20250912|09:33:38|S|400|43.368000||
B|SERV|20250912|09:33:38|S|100|12.060000||
B|SERV|20250912|09:33:38|S|300|12.060000||
B|SNPS|20250912|09:33:38|S|1|437.740000||
B|SPOT|20250912|09:33:38|S|2|693.015000||
B|TSLA|20250912|09:33:38|S|3|374.030000||
B|TSLA|20250912|09:33:38|S|4|374.020000||
B|TSLA|20250912|09:33:38|S|4|374.070000||
B|UNH|20250912|09:33:38|S|200|357.000000||
B|WBD|20250912|09:33:38|S|100|17.340000||
B|WBD|20250912|09:33:38|S|100|17.340000||
B|WLDS|20250912|09:33:38|S|904|9.735000||
B|WU|20250912|09:33:38|S|1|8.435000||
B|AAPL|20250912|09:33:39|S|10|230.368000||
B|AMD|20250912|09:33:39|S|1|156.750500||
B|ANET|20250912|09:33:39|S|1|145.340000||
B|AVGO|20250912|09:33:39|S|100|361.730000||
B|BMNR|20250912|09:33:39|S|50|48.840000||
B|COCP|20250912|09:33:39|S|280|2.371000||
B|CRCL|20250912|09:33:39|S|15|131.000000||
B|GS|20250912|09:33:39|S|20|784.895000||
B|HCWB|20250912|09:33:39|S|25|5.235000||
B|HMY|20250912|09:33:39|S|66|15.179100||
B|HOOD|20250912|09:33:39|S|200|117.860000||
B|IONX|20250912|09:33:39|S|11|75.940000||
B|IONX|20250912|09:33:39|S|100|75.940000||
B|MO|20250912|09:33:39|S|32|65.990000||
B|MSFT|20250912|09:33:39|S|4|505.710000||
B|MUU|20250912|09:33:39|S|40|35.820000||
B|NVO|20250912|09:33:39|S|3|55.140000||
B|OPEN|20250912|09:33:39|S|14|9.770000||
B|OPEN|20250912|09:33:39|S|945|9.759300||
B|QS|20250912|09:33:39|S|300|8.830000||
B|QS|20250912|09:33:39|S|680|8.830000||
B|SMCI|20250912|09:33:39|S|13|46.295000||
B|SMCI|20250912|09:33:39|S|200|46.210000||
B|SOGP|20250912|09:33:39|S|130|24.790000||
B|T|20250912|09:33:39|S|6|29.335000||
B|TQQQ|20250912|09:33:39|S|10|95.978700||
B|TSLA|20250912|09:33:39|S|2|374.155500||
B|TSLA|20250912|09:33:39|S|10|374.090000||
B|TSLA|20250912|09:33:39|S|50|374.155500||
B|TSLA|20250912|09:33:39|S|100|374.128000||
B|TSLA|20250912|09:33:39|S|100|374.150000||
B|TSLA|20250912|09:33:39|S|900|374.150000||
B|WBD|20250912|09:33:39|S|100|17.350000||
B|WBD|20250912|09:33:39|S|100|17.352000||
B|WBD|20250912|09:33:39|S|200|17.352000||
B|AAPL|20250912|09:33:40|S|1|230.340000||
B|ADBE|20250912|09:33:40|S|1|347.242000||
B|APP|20250912|09:33:40|S|9|577.461000||
B|BABA|20250912|09:33:40|S|40|154.340000||
B|BLSH|20250912|09:33:40|S|2|54.800000||
B|CAAP|20250912|09:33:40|S|5|20.090000||
B|CVS|20250912|09:33:40|S|600|75.040000||
B|ELBM|20250912|09:33:40|S|1900|1.160000||
B|ELBM|20250912|09:33:40|S|2662|1.160000||
B|GCTK|20250912|09:33:40|S|100|11.150000||
B|HUBS|20250912|09:33:40|S|85|497.760000||
B|HYPD|20250912|09:33:40|S|100|11.948000||
B|HYPD|20250912|09:33:40|S|400|11.960000||
B|IONQ|20250912|09:33:40|S|15|48.160000||
B|JOBY|20250912|09:33:40|S|330|14.850000||
B|OPEN|20250912|09:33:40|S|3|9.758000||
B|OPEN|20250912|09:33:40|S|78|9.720000||
B|QBTX|20250912|09:33:40|S|30|77.020000||
B|SPY|20250912|09:33:40|S|5|657.590000||
B|TSLA|20250912|09:33:40|S|1|374.200000||
B|TSLA|20250912|09:33:40|S|2|374.182000||
B|TSLA|20250912|09:33:40|S|5|374.270000||
B|TSLA|20250912|09:33:40|S|10|374.235000||
B|TSLA|20250912|09:33:40|S|18|374.300000||
B|TSLA|20250912|09:33:40|S|20|374.270000||
B|TSLA|20250912|09:33:40|S|25|374.290000||
B|UNH|20250912|09:33:40|S|10|357.180000||
B|VOO|20250912|09:33:40|S|10|604.578800||
B|WBD|20250912|09:33:40|S|100|17.374000||
B|WBD|20250912|09:33:40|S|200|17.362000||
B|ADBE|20250912|09:33:41|S|50|346.941000||
B|AIRE|20250912|09:33:41|S|200|1.360000||
B|BBAI|20250912|09:33:41|S|500|5.155000||
B|BIDU|20250912|09:33:41|S|11|115.090000||
B|CELH|20250912|09:33:41|S|100|57.790000||
B|COCP|20250912|09:33:41|S|2500|2.410000||
B|COF|20250912|09:33:41|S|20|223.780000||
B|CSX|20250912|09:33:41|S|92|32.745000||
B|ELBM|20250912|09:33:41|S|921|1.170000||
B|GCTK|20250912|09:33:41|S|132|11.240000||
B|GM|20250912|09:33:41|S|1|59.295000||
B|GS|20250912|09:33:41|S|4|784.895000||
B|HOLO|20250912|09:33:41|S|500|4.964000||
B|HOTH|20250912|09:33:41|S|100|1.565000||
B|IONQ|20250912|09:33:41|S|100|48.150000||
B|IONQ|20250912|09:33:41|S|200|48.158000||
B|IREN|20250912|09:33:41|S|400|32.905000||
B|NVDA|20250912|09:33:41|S|1|177.240000||
B|OPEN|20250912|09:33:41|S|200|9.735000||
B|ORCL|20250912|09:33:41|S|10|304.150000||
B|RAPP|20250912|09:33:41|S|100|24.180000||
B|RDDT|20250912|09:33:41|S|11|260.865000||
B|RDDT|20250912|09:33:41|S|16|260.865000||
B|RNA|20250912|09:33:41|S|100|43.430000||
B|SMCI|20250912|09:33:41|S|10|46.100000||
B|SOFI|20250912|09:33:41|S|100|26.139100||
B|SY|20250912|09:33:41|S|740|3.760000||
B|TSLA|20250912|09:33:41|S|10|374.180000||
B|TSLA|20250912|09:33:41|S|21|374.180000||
B|TSLA|20250912|09:33:41|S|100|374.174000||
B|TSLQ|20250912|09:33:41|S|200|11.855000||
B|UCO|20250912|09:33:41|S|100|23.130000||
B|WBD|20250912|09:33:41|S|100|17.392000||
B|AGAE|20250912|09:33:42|S|99|1.680000||
B|AMD|20250912|09:33:42|S|5|156.560000||
B|AMD|20250912|09:33:42|S|50|156.570000||
B|BIDU|20250912|09:33:42|S|12|115.220000||
B|BLSH|20250912|09:33:42|S|15|54.800000||
B|CTRE|20250912|09:33:42|S|500|34.160000||
B|ELBM|20250912|09:33:42|S|2|1.170000||
B|GCTK|20250912|09:33:42|S|61|11.410000||
B|GCTK|20250912|09:33:42|S|100|11.380000||
B|GCTK|20250912|09:33:42|S|200|11.350000||
B|GCTK|20250912|09:33:42|S|200|11.368000||
B|GCTK|20250912|09:33:42|S|200|11.390000||
B|GCTK|20250912|09:33:42|S|213|11.310000||
B|GCTK|20250912|09:33:42|S|800|11.280000||
B|GLXY|20250912|09:33:42|S|13|29.590000||
B|GM|20250912|09:33:42|S|33|59.322000||
B|GM|20250912|09:33:42|S|100|59.322000||
B|GM|20250912|09:33:42|S|2000|59.320000||
B|JOBY|20250912|09:33:42|S|400|14.899800||
B|JOBY|20250912|09:33:42|S|500|14.896500||
B|KLAR|20250912|09:33:42|S|100|43.250000||
B|MSFT|20250912|09:33:42|S|10|505.760000||
B|NVDA|20250912|09:33:42|S|200|177.250000||
B|PGY|20250912|09:33:42|S|64|38.920000||
B|PSKY|20250912|09:33:42|S|38|17.060000||
B|SMCI|20250912|09:33:42|S|10|46.215000||
B|SMCI|20250912|09:33:42|S|94|46.215000||
B|SMH|20250912|09:33:42|S|3|304.420000||
B|SNPS|20250912|09:33:42|S|3|437.800000||
B|TSDD|20250912|09:33:42|E|28|14.805000||
B|TSLA|20250912|09:33:42|S|13|374.110000||
B|TSLA|20250912|09:33:42|S|50|374.290000||
B|TSLA|20250912|09:33:42|S|100|374.232900||
B|TSLA|20250912|09:33:42|S|100|374.290000||
B|TSLA|20250912|09:33:42|S|240|374.282000||
B|UNH|20250912|09:33:42|S|50|357.220000||
B|WBD|20250912|09:33:42|S|100|17.382000||
B|WLDS|20250912|09:33:42|S|100|9.780000||
B|AAPL|20250912|09:33:43|S|100|230.285000||
B|ACN|20250912|09:33:43|S|100|244.060000||
B|ACN|20250912|09:33:43|S|109|244.260000||
B|ACN|20250912|09:33:43|S|491|244.070000||
B|ADBE|20250912|09:33:43|S|2|347.315000||
B|ADBE|20250912|09:33:43|S|3|347.315000||
B|AMD|20250912|09:33:43|S|500|156.550000||
B|BHAT|20250912|09:33:43|S|300|1.949900||
B|CRCL|20250912|09:33:43|S|4|131.325000||
B|EA|20250912|09:33:43|S|48|170.460000||
B|GCTK|20250912|09:33:43|S|1|11.372000||
B|GCTK|20250912|09:33:43|S|83|11.336000||
B|GCTK|20250912|09:33:43|S|250|11.381000||
B|GCTK|20250912|09:33:43|S|438|11.372000||
B|GCTK|20250912|09:33:43|S|800|11.381900||
B|INFL|20250912|09:33:43|S|500|43.880000||
B|IONQ|20250912|09:33:43|S|20|48.200000||
B|MO|20250912|09:33:43|S|1|65.991500||
B|MSTR|20250912|09:33:43|S|50|330.851000||
B|NVDA|20250912|09:33:43|S|100|177.250000||
B|OPEN|20250912|09:33:43|S|52|9.720000||
B|PG|20250912|09:33:43|S|7|157.995000||
B|PSKY|20250912|09:33:43|S|100|17.040000||
B|QQQ|20250912|09:33:43|S|100|584.998800||
B|SMCI|20250912|09:33:43|S|100|46.190000||
B|SMCI|20250912|09:33:43|S|100|46.197500||
B|SMCI|20250912|09:33:43|S|100|46.200000||
B|SMCI|20250912|09:33:43|S|300|46.182500||
B|SPY|20250912|09:33:43|S|1|657.628700||
B|SPY|20250912|09:33:43|S|2|657.628700||
B|TSLA|20250912|09:33:43|S|1|374.246500||
B|TSLA|20250912|09:33:43|S|3|374.390000||
B|TSLA|20250912|09:33:43|S|28|374.380000||
B|TSLA|20250912|09:33:43|S|30|374.303000||
B|TSLA|20250912|09:33:43|S|67|374.255000||
B|TSLA|20250912|09:33:43|S|90|374.395000||
B|VXX|20250912|09:33:43|S|100|33.580000||
B|VXX|20250912|09:33:43|S|190|33.580000||
B|AMD|20250912|09:33:44|S|100|156.502000||
B|BMNR|20250912|09:33:44|S|25|48.900000||
B|ELBM|20250912|09:33:44|S|1|1.170000||
B|ELBM|20250912|09:33:44|S|433|1.160000||
B|ELBM|20250912|09:33:44|S|1900|1.160000||
B|GCTK|20250912|09:33:44|S|1|11.372000||
B|GCTK|20250912|09:33:44|S|1|11.480000||
B|GCTK|20250912|09:33:44|S|25|11.390000||
B|LUMN|20250912|09:33:44|S|200|5.898000||
B|MU|20250912|09:33:44|S|500|154.240000||
B|NVDA|20250912|09:33:44|S|100|177.255000||
B|NVTS|20250912|09:33:44|S|100|6.288000||
B|ONDS|20250912|09:33:44|S|1871|6.450000||
B|OPEN|20250912|09:33:44|S|20|9.738000||
B|ORCL|20250912|09:33:44|S|100|303.890000||
B|PLTU|20250912|09:33:44|S|331|84.600000||
B|PRE|20250912|09:33:44|S|10|10.450000||
B|QMMM|20250912|09:33:44|S|109|116.257300||
B|RR|20250912|09:33:44|S|1|3.318000||
B|SQQQ|20250912|09:33:44|S|100|16.715000||
B|SQQQ|20250912|09:33:44|S|9900|16.715000||
B|TLT|20250912|09:33:44|S|16|89.718700||
B|TSDD|20250912|09:33:44|E|12|14.770000||
B|TSLA|20250912|09:33:44|S|3|374.375000||
B|TSLA|20250912|09:33:44|S|5|374.417000||
B|TSLA|20250912|09:33:44|S|9|374.375000||
B|TSLA|20250912|09:33:44|S|24|374.370000||
B|TSLA|20250912|09:33:44|S|76|374.370000||
B|TSLA|20250912|09:33:44|S|101|374.370000||
B|UCO|20250912|09:33:44|S|14|23.135000||
B|UNH|20250912|09:33:44|S|14|357.250000||
B|WBD|20250912|09:33:44|S|100|17.400900||
B|ZONE|20250912|09:33:44|S|87|4.420100||
B|ADBE|20250912|09:33:45|S|6|347.165000||
B|AIRE|20250912|09:33:45|S|1000|1.373500||
B|AMZN|20250912|09:33:45|S|50|229.690000||
B|CFG|20250912|09:33:45|S|22|51.540000||
B|GCTK|20250912|09:33:45|S|100|11.370000||
B|JOBY|20250912|09:33:45|S|40|14.928000||
B|LCID|20250912|09:33:45|S|135|19.554000||
B|NVDA|20250912|09:33:45|S|100|177.255000||
B|PAAS|20250912|09:33:45|S|5|37.508600||
B|PG|20250912|09:33:45|S|1|157.995000||
B|PGY|20250912|09:33:45|S|3|38.920000||
B|PLRZ|20250912|09:33:45|S|45|1.220000||
B|PLRZ|20250912|09:33:45|S|700|1.220000||
B|PLTR|20250912|09:33:45|S|1|164.900000||
B|PSKY|20250912|09:33:45|S|201|17.040000||
B|RDW|20250912|09:33:45|S|100|8.660000||
B|RDW|20250912|09:33:45|S|100|8.660000||
B|RGTI|20250912|09:33:45|S|800|16.880000||
B|RGTI|20250912|09:33:45|S|815|16.880000||
B|RKLB|20250912|09:33:45|S|280|49.270000||
B|SBSW|20250912|09:33:45|S|500|8.740000||
B|SBSW|20250912|09:33:45|S|1000|8.740000||
B|SCHG|20250912|09:33:45|S|1|31.370000||
B|SMCI|20250912|09:33:45|S|100|46.240000||
B|SOFI|20250912|09:33:45|S|5|26.170000||
B|SOXL|20250912|09:33:45|S|2277|29.209300||
B|TSLA|20250912|09:33:45|S|10|374.390000||
B|TSLA|20250912|09:33:45|S|60|374.395000||
B|WBD|20250912|09:33:45|S|100|17.400000||
B|WBD|20250912|09:33:45|S|100|17.402000||
B|AAPL|20250912|09:33:46|S|200|230.398000||
B|ADBE|20250912|09:33:46|S|2|347.190000||
B|AGAE|20250912|09:33:46|S|195|1.680000||
B|BABA|20250912|09:33:46|S|4|154.360000||
B|BIL|20250912|09:33:46|S|84|91.599300||
B|FTEK|20250912|09:33:46|S|200|3.480000||
B|GBDC|20250912|09:33:46|S|1|14.808000||
B|GCTK|20250912|09:33:46|S|200|11.390000||
B|GDXD|20250912|09:33:46|S|300|1.165000||
B|GLD|20250912|09:33:46|S|7|336.020000||
B|HOOD|20250912|09:33:46|S|27|118.000000||
B|JOBY|20250912|09:33:46|S|1023|14.975000||
B|JPM|20250912|09:33:46|S|18|304.820000||
B|KARO|20250912|09:33:46|S|27|54.400000||
B|KARO|20250912|09:33:46|S|50|54.430000||
B|KARO|20250912|09:33:46|S|73|54.390000||
B|NBIS|20250912|09:33:46|S|11|91.520000||
B|NVTS|20250912|09:33:46|S|80|6.278000||
B|OPEN|20250912|09:33:46|S|100|9.788000||
B|OPEN|20250912|09:33:46|S|100|9.788000||
B|OPEN|20250912|09:33:46|S|100|9.788000||
B|OPEN|20250912|09:33:46|S|1027|9.770000||
B|QQQ|20250912|09:33:46|S|50|585.000000||
B|SOFI|20250912|09:33:46|S|1|26.178800||
B|SYF|20250912|09:33:46|S|100|75.820000||
B|TSLA|20250912|09:33:46|S|20|374.405000||
B|TSLA|20250912|09:33:46|S|23|374.353000||
B|TSLA|20250912|09:33:46|S|72|374.340000||
B|TSLA|20250912|09:33:46|S|155|374.395000||
B|UNH|20250912|09:33:46|S|50|357.310000||
B|UPST|20250912|09:33:46|S|14|62.116800||
B|WBD|20250912|09:33:46|S|100|17.414000||
B|WLDS|20250912|09:33:46|S|100|9.753000||
B|ZIM|20250912|09:33:46|S|5|13.804000||
B|AAPL|20250912|09:33:47|S|1|230.398600||
B|AIRE|20250912|09:33:47|S|2293|1.390000||
B|AMD|20250912|09:33:47|S|50|156.450000||
B|AMZN|20250912|09:33:47|S|10|229.670000||
B|CEP|20250912|09:33:47|S|100|21.988000||
B|COCP|20250912|09:33:47|S|200|2.400000||
B|GLW|20250912|09:33:47|S|22|77.305000||
B|GLW|20250912|09:33:47|S|200|77.350000||
B|GLW|20250912|09:33:47|S|300|77.330000||
B|GLW|20250912|09:33:47|S|352|77.330000||
B|GNK|20250912|09:33:47|S|30|17.870000||
B|JOBY|20250912|09:33:47|S|100|14.975000||
B|JOBY|20250912|09:33:47|S|383|14.946600||
B|MU|20250912|09:33:47|S|100|154.154000||
B|NLY|20250912|09:33:47|S|400|21.990000||
B|NVDA|20250912|09:33:47|S|10|177.200000||
B|OPEN|20250912|09:33:47|S|1000|9.778000||
B|ORCL|20250912|09:33:47|S|100|303.940000||
B|PLRZ|20250912|09:33:47|S|300|1.219000||
B|RCAT|20250912|09:33:47|S|300|10.080000||
B|SLV|20250912|09:33:47|S|5|38.275000||
B|SOFI|20250912|09:33:47|S|10|26.208800||
B|SPY|20250912|09:33:47|S|1|657.608800||
B|TSLA|20250912|09:33:47|S|3|374.456000||
B|TSLA|20250912|09:33:47|S|28|374.400000||
B|TSLA|20250912|09:33:47|S|50|374.430000||
B|TSLA|20250912|09:33:47|S|72|374.400000||
B|TSLA|20250912|09:33:47|S|100|374.410000||
B|TSLA|20250912|09:33:47|S|100|374.424000||
B|TSLA|20250912|09:33:47|S|100|374.440000||
B|TSLA|20250912|09:33:47|S|200|374.440000||
B|TSLA|20250912|09:33:47|S|218|374.460000||
B|TSLA|20250912|09:33:47|S|530|374.390000||
B|TSLL|20250912|09:33:47|S|90|15.295000||
B|TSLL|20250912|09:33:47|S|200|15.295000||
B|WFF|20250912|09:33:47|E|100|1.000000||
B|AAL|20250912|09:33:48|S|1000|13.159900||
B|AIRE|20250912|09:33:48|S|2293|1.400000||
B|AVGO|20250912|09:33:48|S|100|361.880000||
B|BIDU|20250912|09:33:48|S|12|115.330000||
B|BZUN|20250912|09:33:48|S|1000|4.650000||
B|HPE|20250912|09:33:48|S|400|24.822500||
B|JOBY|20250912|09:33:48|S|200|14.949000||
B|KLAR|20250912|09:33:48|S|50|43.310000||
B|MBOT|20250912|09:33:48|S|255|4.120000||
B|MBOT|20250912|09:33:48|S|700|4.130000||
B|MGIH|20250912|09:33:48|S|100|2.650000||
B|MO|20250912|09:33:48|S|1|65.970000||
B|MU|20250912|09:33:48|S|13|154.252000||
B|NEM|20250912|09:33:48|S|15|79.870000||
B|OKLO|20250912|09:33:48|S|59|78.940000||
B|OPEN|20250912|09:33:48|S|200|9.780000||
B|QBTS|20250912|09:33:48|S|400|16.730000||
B|QQQM|20250912|09:33:48|S|3|240.820000||
B|RGTI|20250912|09:33:48|S|50|16.889300||
B|SEI|20250912|09:33:48|S|150|30.360000||
B|SIL|20250912|09:33:48|S|100|66.670000||
B|SMCI|20250912|09:33:48|S|11|46.205000||
B|TSLA|20250912|09:33:48|S|8|374.350000||
B|TSLQ|20250912|09:33:48|S|137|11.840000||
B|UEC|20250912|09:33:48|S|100|11.898000||
B|WBD|20250912|09:33:48|S|1|17.375000||
B|WBD|20250912|09:33:48|S|1|17.375000||
B|ZETA|20250912|09:33:48|S|900|20.850000||
B|ACHR|20250912|09:33:49|S|100|8.650000||
B|ACHR|20250912|09:33:49|S|100|8.650000||
B|ACHR|20250912|09:33:49|S|515|8.656000||
B|ADBE|20250912|09:33:49|S|7|347.140000||
B|AMD|20250912|09:33:49|S|100|156.450000||
B|AVGO|20250912|09:33:49|S|2|362.020000||
B|CMG|20250912|09:33:49|S|200|38.920000||
B|COCP|20250912|09:33:49|S|200|2.390000||
B|COCP|20250912|09:33:49|S|200|2.390000||
B|CVNA|20250912|09:33:49|S|100|354.760000||
B|ETHA|20250912|09:33:49|S|18|34.260000||
B|GCTK|20250912|09:33:49|S|2|11.320000||
B|GCTK|20250912|09:33:49|S|100|11.380000||
B|MGIH|20250912|09:33:49|S|796|2.650000||
B|NVDA|20250912|09:33:49|S|10|177.241400||
B|NWSA|20250912|09:33:49|S|100|29.419300||
B|OPEN|20250912|09:33:49|S|44|9.788000||
B|OPEN|20250912|09:33:49|S|350|9.780700||
B|ORCL|20250912|09:33:49|S|5|303.580000||
B|ORCL|20250912|09:33:49|S|100|303.570000||
B|PAAS|20250912|09:33:49|S|1|37.508800||
B|QQQ|20250912|09:33:49|S|100|585.035000||
B|RGTI|20250912|09:33:49|S|4|16.889300||
B|TSLA|20250912|09:33:49|S|43|374.313000||
B|TSLL|20250912|09:33:49|S|100|15.295000||
B|TSLL|20250912|09:33:49|S|200|15.295000||
B|TSLQ|20250912|09:33:49|E|138|11.830000||
B|VXX|20250912|09:33:49|S|50|33.575000||
B|WLDS|20250912|09:33:49|S|22|9.940000||
B|AAPL|20250912|09:33:50|S|10|230.610000||
B|ADBE|20250912|09:33:50|S|10|347.070000||
B|ADBE|20250912|09:33:50|S|50|347.150000||
B|AGAE|20250912|09:33:50|S|10|1.670000||
B|AMD|20250912|09:33:50|S|100|156.480000||
B|B|20250912|09:33:50|S|30|29.570000||
B|BBAI|20250912|09:33:50|S|300|5.188000||
B|BMNR|20250912|09:33:50|S|20|48.956000||
B|COCP|20250912|09:33:50|S|1370|2.410000||
B|CSIQ|20250912|09:33:50|S|500|10.966000||
B|GCTK|20250912|09:33:50|S|100|11.380000||
B|GCTK|20250912|09:33:50|S|700|11.390000||
B|GCTK|20250912|09:33:50|S|1200|11.430000||
B|GDXU|20250912|09:33:50|S|200|162.050000||
B|HST|20250912|09:33:50|S|100|17.679300||
B|MU|20250912|09:33:50|S|10|154.292000||
B|MU|20250912|09:33:50|S|100|154.292000||
B|NVTS|20250912|09:33:50|S|170|6.278000||
B|ORCL|20250912|09:33:50|S|80|303.630000||
B|PLTR|20250912|09:33:50|S|5|164.930000||
B|PSKY|20250912|09:33:50|S|100|17.070000||
B|PSLV|20250912|09:33:50|S|200|14.273600||
B|QS|20250912|09:33:50|S|50|8.815000||
B|SMCI|20250912|09:33:50|S|146|46.182500||
B|TAN|20250912|09:33:50|S|200|41.720000||
B|TQQQ|20250912|09:33:50|S|20|95.980700||
B|TSLA|20250912|09:33:50|S|10|374.380000||
B|TSLA|20250912|09:33:50|S|44|374.380000||
B|TSLA|20250912|09:33:50|S|55|374.380000||
B|TSLA|20250912|09:33:50|S|100|374.436100||
B|TSLA|20250912|09:33:50|S|156|374.500000||
B|TSLA|20250912|09:33:50|S|383|374.380000||
B|UVIX|20250912|09:33:50|S|140|10.335000||
B|WBD|20250912|09:33:50|S|100|17.332000||
B|WBD|20250912|09:33:50|S|100|17.340000||
B|ADBE|20250912|09:33:51|S|25|346.840000||
B|ADBE|20250912|09:33:51|S|43|346.140000||
B|ADBE|20250912|09:33:51|S|100|346.840000||
B|AIRE|20250912|09:33:51|S|150|1.400000||
B|BBAR|20250912|09:33:51|S|82|9.580000||
B|BRK/B|20250912|09:33:51|S|1|497.241000||
B|CNC|20250912|09:33:51|S|1|34.070000||
B|CRDO|20250912|09:33:51|S|200|163.490000||
B|DEFT|20250912|09:33:51|S|8|2.470000||
B|DUOL|20250912|09:33:51|S|200|314.780000||
B|EWZ|20250912|09:33:51|S|500|29.935000||
B|GCTK|20250912|09:33:51|S|20|11.390000||
B|GCTK|20250912|09:33:51|S|50|11.300000||
B|MPU|20250912|09:33:51|S|100|1.730000||
B|MS|20250912|09:33:51|S|60|156.680000||
B|MSFT|20250912|09:33:51|S|54|505.330000||
B|MSFT|20250912|09:33:51|S|250|505.480000||
B|NVDA|20250912|09:33:51|S|1|177.260000||
B|NVDA|20250912|09:33:51|S|100|177.260000||
B|NVDA|20250912|09:33:51|S|100|177.260000||
B|PBF|20250912|09:33:51|S|172|28.940000||
B|PLTR|20250912|09:33:51|S|10|164.801000||
B|QMMM|20250912|09:33:51|S|26|115.000000||
B|TSLA|20250912|09:33:51|S|4|374.510000||
B|TSLA|20250912|09:33:51|S|20|374.510000||
B|TSLA|20250912|09:33:51|S|50|374.510000||
B|TSLA|20250912|09:33:51|S|98|374.630000||
B|TSLA|20250912|09:33:51|S|100|374.550000||
B|TSLA|20250912|09:33:51|S|100|374.574800||
B|WBD|20250912|09:33:51|S|100|17.340000||
B|WBD|20250912|09:33:51|S|100|17.340000||
B|WBD|20250912|09:33:51|S|100|17.342000||
B|WBD|20250912|09:33:51|S|100|17.342000||
B|ADBE|20250912|09:33:52|S|50|346.550000||
B|AVAV|20250912|09:33:52|S|20|247.500000||
B|COCP|20250912|09:33:52|S|75|2.440000||
B|CRDO|20250912|09:33:52|S|1|163.430000||
B|ETHZ|20250912|09:33:52|S|190|2.460000||
B|ETSY|20250912|09:33:52|S|400|59.150000||
B|HYPD|20250912|09:33:52|S|100|11.940000||
B|HYPD|20250912|09:33:52|S|400|11.950000||
B|MSFT|20250912|09:33:52|S|20|505.270000||
B|MU|20250912|09:33:52|S|34|154.470000||
B|NVDL|20250912|09:33:52|S|22|85.410000||
B|ORCL|20250912|09:33:52|S|20|303.105000||
B|PAAS|20250912|09:33:52|S|2|37.506000||
B|RCAT|20250912|09:33:52|S|83|10.108000||
B|RGTI|20250912|09:33:52|S|100|16.875000||
B|SHOP|20250912|09:33:52|S|59|144.300000||
B|SHOP|20250912|09:33:52|S|100|144.300000||
B|SHOP|20250912|09:33:52|S|100|144.300000||
B|SHOP|20250912|09:33:52|S|100|144.300000||
B|SMCI|20250912|09:33:52|S|50|46.160000||
B|SNPS|20250912|09:33:52|S|50|437.410000||
B|SPXU|20250912|09:33:52|S|100|14.278700||
B|SPXU|20250912|09:33:52|S|100|14.278800||
B|SPY|20250912|09:33:52|S|4|657.640000||
B|SPY|20250912|09:33:52|S|5|657.650000||
B|TKC|20250912|09:33:52|E|200|5.380000||
B|TSLA|20250912|09:33:52|S|30|374.570000||
B|TSLA|20250912|09:33:52|S|70|374.510000||
B|TSLA|20250912|09:33:52|S|200|374.510000||
B|UNH|20250912|09:33:52|S|1|357.381000||
B|UOKA|20250912|09:33:52|S|100|3.421000||
B|UOKA|20250912|09:33:52|S|183|3.420000||
B|VKTX|20250912|09:33:52|S|190|25.720000||
B|WBD|20250912|09:33:52|S|100|17.330900||
B|WBD|20250912|09:33:52|S|100|17.330900||
B|WBD|20250912|09:33:52|S|100|17.330900||
B|WLDS|20250912|09:33:52|S|200|9.930000||
B|ZEPP|20250912|09:33:52|S|50|48.650000||
B|ABT|20250912|09:33:53|S|100|131.949000||
B|ADBE|20250912|09:33:53|S|2|346.720000||
B|ADBE|20250912|09:33:53|S|10|346.160000||
B|ASA|20250912|09:33:53|S|800|41.220000||
B|BBAI|20250912|09:33:53|S|700|5.168000||
B|GDX|20250912|09:33:53|S|1|70.110000||
B|GDX|20250912|09:33:53|S|100|70.110000||
B|GLDM|20250912|09:33:53|S|1400|72.295000||
B|GLW|20250912|09:33:53|S|8|77.260000||
B|MU|20250912|09:33:53|S|63|154.470000||
B|OPEN|20250912|09:33:53|S|100|9.750000||
B|OPEN|20250912|09:33:53|S|100|9.760000||
B|OPEN|20250912|09:33:53|S|200|9.760000||
B|OPEN|20250912|09:33:53|S|508|9.752000||
B|ORCL|20250912|09:33:53|S|100|303.110000||
B|ORCL|20250912|09:33:53|S|100|303.225000||
B|QBTS|20250912|09:33:53|S|100|16.710000||
B|SMCX|20250912|09:33:53|S|171|36.550000||
B|TSDD|20250912|09:33:53|S|100|14.760000||
B|TSLA|20250912|09:33:53|S|8|374.480000||
B|TSLA|20250912|09:33:53|S|50|374.480000||
B|TSLA|20250912|09:33:53|S|100|374.480000||
B|UOKA|20250912|09:33:53|S|200|3.420000||
B|WBD|20250912|09:33:53|S|100|17.342000||
B|WBD|20250912|09:33:53|S|100|17.342000||
B|WBD|20250912|09:33:53|S|100|17.342000||
B|WBD|20250912|09:33:53|S|100|17.342000||
B|WBD|20250912|09:33:53|S|100|17.342000||
B|WBD|20250912|09:33:53|S|200|17.342000||
B|ACHR|20250912|09:33:54|S|100|8.640000||
B|ACHR|20250912|09:33:54|S|131|8.648800||
B|AMD|20250912|09:33:54|S|184|156.528000||
B|BA|20250912|09:33:54|S|2|219.140000||
B|CRDO|20250912|09:33:54|S|378|163.430000||
B|GCTK|20250912|09:33:54|S|500|11.370000||
B|IWM|20250912|09:33:54|S|50|239.890000||
B|IWM|20250912|09:33:54|S|600|239.895000||
B|JOBY|20250912|09:33:54|S|50|14.926000||
B|MRVL|20250912|09:33:54|S|396|67.630000||
B|MSFT|20250912|09:33:54|S|33|505.191000||
B|NVDA|20250912|09:33:54|S|7|177.249000||
B|NVDA|20250912|09:33:54|S|50|177.249000||
B|NVDA|20250912|09:33:54|S|100|177.240000||
B|OPEN|20250912|09:33:54|S|50|9.740000||
B|OPEN|20250912|09:33:54|S|264|9.750000||
B|OPEN|20250912|09:33:54|S|400|9.750000||
B|PLRZ|20250912|09:33:54|E|1056|1.200000||
B|RCAT|20250912|09:33:54|S|60|10.108000||
B|RNA|20250912|09:33:54|S|100|43.560000||
B|RXRX|20250912|09:33:54|S|10|4.910000||
B|SGOV|20250912|09:33:54|S|7|100.535000||
B|SMCI|20250912|09:33:54|S|100|46.172500||
B|SMCZ|20250912|09:33:54|S|76|4.325000||
B|SPY|20250912|09:33:54|S|3|657.659300||
B|TSLA|20250912|09:33:54|S|108|374.490000||
B|TSLQ|20250912|09:33:54|E|100|11.820000||
B|TSLQ|20250912|09:33:54|E|420|11.820000||
B|VOO|20250912|09:33:54|S|86|604.640000||
B|WBD|20250912|09:33:54|S|100|17.350000||
B|WLDS|20250912|09:33:54|S|131|9.950000||
B|ADBE|20250912|09:33:55|S|12|346.200000||
B|AEHR|20250912|09:33:55|S|600|26.920000||
B|AEHR|20250912|09:33:55|S|1200|26.880000||
B|AI|20250912|09:33:55|S|2|16.300000||
B|AVGO|20250912|09:33:55|S|100|361.890000||
B|AVGO|20250912|09:33:55|S|100|362.080000||
B|BIDU|20250912|09:33:55|S|12|115.370000||
B|ELBM|20250912|09:33:55|S|73|1.170000||
B|ETHU|20250912|09:33:55|S|5|158.280000||
B|ETHU|20250912|09:33:55|S|100|158.253000||
B|GCTK|20250912|09:33:55|S|150|11.300000||
B|GCTK|20250912|09:33:55|S|400|11.295000||
B|HMY|20250912|09:33:55|S|80|15.198800||
B|NU|20250912|09:33:55|S|15|15.672000||
B|OPEN|20250912|09:33:55|S|28|9.750000||
B|OPEN|20250912|09:33:55|S|270|9.750000||
B|PLTR|20250912|09:33:55|S|100|164.760000||
B|RKT|20250912|09:33:55|S|100|21.190000||
B|RXRX|20250912|09:33:55|S|1|4.910000||
B|SPY|20250912|09:33:55|S|1|657.645000||
B|SQQQ|20250912|09:33:55|S|50|16.715000||
B|TSLA|20250912|09:33:55|S|8|374.372000||
B|TSLA|20250912|09:33:55|S|40|374.360000||
B|TSLL|20250912|09:33:55|S|100|15.299300||
B|TSLL|20250912|09:33:55|S|322|15.299300||
B|TTD|20250912|09:33:55|S|1|45.360000||
B|WLDS|20250912|09:33:55|S|10|9.991500||
B|AFRM|20250912|09:33:56|S|100|80.470000||
B|AFRM|20250912|09:33:56|S|100|80.470000||
B|AFRM|20250912|09:33:56|S|145|80.470000||
B|ARQQ|20250912|09:33:56|S|16|30.950000||
B|BBAI|20250912|09:33:56|S|7|5.170000||
B|BBAI|20250912|09:33:56|S|100|5.168000||
B|BBAI|20250912|09:33:56|S|100|5.170000||
B|DAL|20250912|09:33:56|S|20|60.670000||
B|GCTK|20250912|09:33:56|S|100|11.330000||
B|META|20250912|09:33:56|S|6|748.140000||
B|MPU|20250912|09:33:56|S|100|1.722000||
B|MU|20250912|09:33:56|S|5|154.935000||
B|NVO|20250912|09:33:56|S|20|55.110000||
B|NXTT|20250912|09:33:56|S|1000|0.170700||
B|PSKY|20250912|09:33:56|S|1000|17.110000||
B|RCAT|20250912|09:33:56|S|48|10.126000||
B|RCAT|20250912|09:33:56|S|100|10.116000||
B|RR|20250912|09:33:56|S|500|3.298000||
B|RXRX|20250912|09:33:56|S|200|4.908000||
B|TEM|20250912|09:33:56|S|10|88.280000||
B|TLRY|20250912|09:33:56|S|600|1.118000||
B|TSLA|20250912|09:33:56|S|1|374.290000||
B|TSLA|20250912|09:33:56|S|13|374.358000||
B|TSLA|20250912|09:33:56|S|100|374.320000||
B|TSLA|20250912|09:33:56|S|100|374.322100||
B|TSLL|20250912|09:33:56|S|250|15.289300||
B|WBD|20250912|09:33:56|S|100|17.342000||
B|WBD|20250912|09:33:56|S|100|17.342000||
B|WBD|20250912|09:33:56|S|100|17.342000||
B|WLDS|20250912|09:33:56|S|100|9.990000||
B|WLDS|20250912|09:33:56|S|100|10.170000||
B|ADBE|20250912|09:33:57|S|30|346.440000||
B|BABA|20250912|09:33:57|S|13|154.635000||
B|BTBT|20250912|09:33:57|S|1000|3.040000||
B|CRDO|20250912|09:33:57|S|30|163.300000||
B|CRWV|20250912|09:33:57|S|5|112.570000||
B|EQX|20250912|09:33:57|S|800|10.890000||
B|GCTK|20250912|09:33:57|S|20|11.320000||
B|GLD|20250912|09:33:57|S|15|336.069900||
B|IONQ|20250912|09:33:57|S|100|48.298300||
B|NU|20250912|09:33:57|S|9|15.672000||
B|OPEN|20250912|09:33:57|S|25|9.730700||
B|ORCL|20250912|09:33:57|S|1|302.970000||
B|ORCL|20250912|09:33:57|S|2|303.030000||
B|ORCL|20250912|09:33:57|S|100|303.000000||
B|PAAS|20250912|09:33:57|S|9|37.505000||
B|QQQ|20250912|09:33:57|S|1|585.058800||
B|QQQ|20250912|09:33:57|S|1|585.060000||
B|QQQ|20250912|09:33:57|S|100|585.050000||
B|QSG|20250912|09:33:57|S|400|10.470000||
B|RR|20250912|09:33:57|S|100|3.300000||
B|RR|20250912|09:33:57|S|100|3.300000||
B|SMCI|20250912|09:33:57|S|36|46.170000||
B|SMCI|20250912|09:33:57|S|141|46.140000||
B|TLT|20250912|09:33:57|S|100|89.713500||
B|TLT|20250912|09:33:57|S|600|89.715000||
B|TSLA|20250912|09:33:57|S|30|374.342000||
B|TSLA|20250912|09:33:57|S|222|374.322000||
B|TSLA|20250912|09:33:57|S|300|374.318000||
B|TSLT|20250912|09:33:57|S|5|20.730000||
B|TSM|20250912|09:33:57|S|200|259.142600||
B|VSTD|20250912|09:33:57|S|208|1.898000||
B|WBD|20250912|09:33:57|S|100|17.352000||
B|WBD|20250912|09:33:57|S|100|17.352000||
B|WBD|20250912|09:33:57|S|100|17.352000||
B|WBD|20250912|09:33:57|S|100|17.352000||
B|WBD|20250912|09:33:57|S|100|17.352000||
B|WBD|20250912|09:33:57|S|100|17.352000||
B|WBD|20250912|09:33:57|S|100|17.352000||
B|WBD|20250912|09:33:57|S|100|17.392000||
B|WDC|20250912|09:33:57|S|100|96.360000||
B|AIRE|20250912|09:33:58|S|100|1.390000||
B|AIRE|20250912|09:33:58|S|100|1.400000||
B|AIRE|20250912|09:33:58|S|257|1.400000||
B|AMD|20250912|09:33:58|S|73|156.524000||
B|AVGO|20250912|09:33:58|S|20|362.020000||
B|BIDU|20250912|09:33:58|S|100|115.350000||
B|BOXX|20250912|09:33:58|S|30|113.645000||
B|COCP|20250912|09:33:58|S|100|2.450000||
B|GCTK|20250912|09:33:58|S|200|11.269300||
B|GLXY|20250912|09:33:58|S|265|29.549200||
B|HD|20250912|09:33:58|S|1|420.670000||
B|LYFT|20250912|09:33:58|S|30|18.505000||
B|MU|20250912|09:33:58|S|5|154.976000||
B|NU|20250912|09:33:58|S|8|15.672000||
B|NVDA|20250912|09:33:58|S|100|177.338500||
B|NVDA|20250912|09:33:58|S|100|177.345000||
B|OPEN|20250912|09:33:58|S|1|9.728000||
B|OPEN|20250912|09:33:58|S|99|9.730000||
B|OPEN|20250912|09:33:58|S|200|9.728000||
B|QQQ|20250912|09:33:58|S|2|585.060000||
B|RBRK|20250912|09:33:58|S|3|77.740000||
B|RH|20250912|09:33:58|S|100|225.980000||
B|RH|20250912|09:33:58|S|400|225.800000||
B|RNA|20250912|09:33:58|S|15|43.410000||
B|SMCI|20250912|09:33:58|S|1|46.140000||
B|SMCI|20250912|09:33:58|S|188|46.140000||
B|SPY|20250912|09:33:58|S|5|657.660000||
B|TSLA|20250912|09:33:58|S|2|374.152000||
B|TSLA|20250912|09:33:58|S|34|374.140000||
B|TSLA|20250912|09:33:58|S|80|374.140000||
B|TSLL|20250912|09:33:58|S|300|15.275000||
B|UOKA|20250912|09:33:58|S|200|3.420000||
B|WBD|20250912|09:33:58|S|100|17.392000||
B|WBD|20250912|09:33:58|S|100|17.392000||
B|WBD|20250912|09:33:58|S|100|17.392000||
B|WBD|20250912|09:33:58|S|100|17.410700||
B|WBD|20250912|09:33:58|S|100|17.414000||
B|ACHR|20250912|09:33:59|S|800|8.646000||
B|ADBE|20250912|09:33:59|S|100|346.489000||
B|ADBE|20250912|09:33:59|S|100|346.630000||
B|AIRE|20250912|09:33:59|S|72|1.400000||
B|AIRE|20250912|09:33:59|S|400|1.399800||
B|AIRE|20250912|09:33:59|S|576|1.399900||
B|ANET|20250912|09:33:59|S|3|145.140000||
B|AVGO|20250912|09:33:59|S|1|361.910000||
B|BA|20250912|09:33:59|S|10|218.928400||
B|FIGR|20250912|09:33:59|S|200|30.720000||
B|JOBY|20250912|09:33:59|S|100|14.949300||
B|MRVL|20250912|09:33:59|S|200|67.667000||
B|NCLH|20250912|09:33:59|S|28|27.086000||
B|NFLX|20250912|09:33:59|S|1|1210.520000||
B|NIO|20250912|09:33:59|S|88|6.090000||
B|NXTT|20250912|09:33:59|E|5490|0.170500||
B|OPEN|20250912|09:33:59|S|15|9.729300||
B|OPEN|20250912|09:33:59|S|700|9.728000||
B|PSKY|20250912|09:33:59|S|637|17.100000||
B|RH|20250912|09:33:59|S|18|227.512000||
B|RH|20250912|09:33:59|S|100|227.760000||
B|RZLV|20250912|09:33:59|S|100|6.910000||
B|SHAK|20250912|09:33:59|S|19|102.945000||
B|SOLT|20250912|09:33:59|S|200|32.025000||
B|TSM|20250912|09:33:59|S|2|259.200000||
B|UPST|20250912|09:33:59|S|100|62.055000||
B|WBD|20250912|09:33:59|S|100|17.400700||
B|WBD|20250912|09:33:59|S|100|17.410700||
B|WBD|20250912|09:33:59|S|100|17.414000||
B|WBD|20250912|09:33:59|S|100|17.430900||
B|WBD|20250912|09:33:59|S|200|17.390700||
B|WBD|20250912|09:33:59|S|6200|17.410000||
B|ACHR|20250912|09:34:00|S|100|8.650000||
B|ADBE|20250912|09:34:00|S|45|346.510000||
B|AMD|20250912|09:34:00|S|78|156.496000||
B|APH|20250912|09:34:00|S|126|118.930000||
B|ATCH|20250912|09:34:00|S|100|0.291300||
B|ATCH|20250912|09:34:00|S|500|0.291300||
B|AVGO|20250912|09:34:00|S|1|362.084300||
B|BABX|20250912|09:34:00|S|200|43.300000||
B|BBT|20250912|09:34:00|S|191|26.225000||
B|BIDU|20250912|09:34:00|S|50|115.430000||
B|BIDU|20250912|09:34:00|S|100|115.440000||
B|CMG|20250912|09:34:00|S|1|38.939700||
B|COCP|20250912|09:34:00|S|204|2.440000||
B|COIN|20250912|09:34:00|S|5|326.801000||
B|CRCL|20250912|09:34:00|S|44|131.570000||
B|DNTH|20250912|09:34:00|S|13|37.345000||
B|DUOL|20250912|09:34:00|S|20|314.740000||
B|GCTK|20250912|09:34:00|S|33|11.300000||
B|GCTK|20250912|09:34:00|S|100|11.300000||
B|GCTK|20250912|09:34:00|S|300|11.282000||
B|HBAN|20250912|09:34:00|S|100|17.709300||
B|HOOD|20250912|09:34:00|S|5|118.017100||
B|HSBC|20250912|09:34:00|S|14|68.830000||
B|KGC|20250912|09:34:00|S|10|23.538000||
B|MDT|20250912|09:34:00|S|53|93.960000||
B|MPU|20250912|09:34:00|S|300|1.722000||
B|MPU|20250912|09:34:00|S|1800|1.722000||
B|MRVL|20250912|09:34:00|S|200|67.694000||
B|NVDA|20250912|09:34:00|S|50|177.290000||
B|NVTS|20250912|09:34:00|S|796|6.285000||
B|PONY|20250912|09:34:00|S|600|15.528000||
B|RXRX|20250912|09:34:00|S|310|4.908000||
B|SOGP|20250912|09:34:00|S|82|24.640000||
B|SPY|20250912|09:34:00|S|1|657.639300||
B|TQQQ|20250912|09:34:00|S|2100|95.992400||
B|TSLA|20250912|09:34:00|S|2|374.120000||
B|TSLL|20250912|09:34:00|S|216|15.279300||
B|TSLL|20250912|09:34:00|S|450|15.279700||
B|UL|20250912|09:34:00|S|15|63.485000||
B|WBD|20250912|09:34:00|S|100|17.420900||
B|WBD|20250912|09:34:00|S|100|17.430900||
B|WLDS|20250912|09:34:00|S|25|10.280000||
B|AG|20250912|09:34:01|S|100|10.640000||
B|AGAE|20250912|09:34:01|S|100|1.740000||
B|AGAE|20250912|09:34:01|S|200|1.740000||
B|AGAE|20250912|09:34:01|S|500|1.740000||
B|AGAE|20250912|09:34:01|S|700|1.740000||
B|AGAE|20250912|09:34:01|S|750|1.728000||
B|AGAE|20250912|09:34:01|S|1312|1.740000||
B|ATCH|20250912|09:34:01|S|1750|0.287300||
B|BA|20250912|09:34:01|S|10|218.740000||
B|BITF|20250912|09:34:01|S|1395|2.152000||
B|BITF|20250912|09:34:01|S|1395|2.152000||
B|CRCL|20250912|09:34:01|S|10|131.670000||
B|CRCL|20250912|09:34:01|S|80|131.680000||
B|CRWD|20250912|09:34:01|S|20|438.300000||
B|ETHA|20250912|09:34:01|S|3|34.268800||
B|GCTK|20250912|09:34:01|S|185|11.390000||
B|GDX|20250912|09:34:01|S|5|70.080000||
B|HL|20250912|09:34:01|S|174|11.485000||
B|IAU|20250912|09:34:01|S|3|68.805000||
B|LQD|20250912|09:34:01|S|1|111.910000||
B|MRVL|20250912|09:34:01|S|300|67.694000||
B|MU|20250912|09:34:01|S|36|154.517000||
B|NFLX|20250912|09:34:01|S|1|1210.650000||
B|NFLX|20250912|09:34:01|S|20|1210.690000||
B|NIO|20250912|09:34:01|S|100|6.090000||
B|NIO|20250912|09:34:01|S|370|6.090000||
B|NVDA|20250912|09:34:01|S|100|177.248800||
B|OPEN|20250912|09:34:01|S|138|9.752000||
B|OPEN|20250912|09:34:01|S|361|9.750700||
B|OPEN|20250912|09:34:01|S|800|9.750900||
B|ORCL|20250912|09:34:01|S|100|303.240000||
B|PEP|20250912|09:34:01|S|13|143.810000||
B|QUBT|20250912|09:34:01|S|400|15.994000||
B|RAPP|20250912|09:34:01|S|124|24.230000||
B|RETO|20250912|09:34:01|S|100|1.300000||
B|SBUX|20250912|09:34:01|S|100|82.080000||
B|SBUX|20250912|09:34:01|S|300|82.080000||
B|SNCY|20250912|09:34:01|S|100|14.050000||
B|SNPS|20250912|09:34:01|S|5|436.280000||
B|SOFI|20250912|09:34:01|S|120|26.199300||
B|SPY|20250912|09:34:01|S|4|657.589300||
B|SPY|20250912|09:34:01|S|72|657.580000||
B|TSLQ|20250912|09:34:01|S|50|11.830000||
B|UAL|20250912|09:34:01|S|45|109.400000||
B|WBD|20250912|09:34:01|S|20|17.452000||
B|WBD|20250912|09:34:01|S|100|17.452000||
B|WBD|20250912|09:34:01|S|261|17.440000||
B|WBD|20250912|09:34:01|S|344|17.440000||
B|XLY|20250912|09:34:01|S|100|237.340000||
B|ZM|20250912|09:34:01|S|19|84.850000||
B|ZM|20250912|09:34:01|S|100|84.850000||
B|ZM|20250912|09:34:01|S|100|84.850000||
B|ZM|20250912|09:34:01|S|100|84.860000||
B|ABT|20250912|09:34:02|S|45|131.930000||
B|ADBE|20250912|09:34:02|S|100|346.780000||
B|AGAE|20250912|09:34:02|S|50|1.750000||
B|AGAE|20250912|09:34:02|S|162|1.750000||
B|AGAE|20250912|09:34:02|S|200|1.740000||
B|AGAE|20250912|09:34:02|S|400|1.750000||
B|AGAE|20250912|09:34:02|S|500|1.740000||
B|AGAE|20250912|09:34:02|S|500|1.740000||
B|AGAE|20250912|09:34:02|S|543|1.750000||
B|AGAE|20250912|09:34:02|S|1084|1.740000||
B|ALL|20250912|09:34:02|S|9|201.590000||
B|B|20250912|09:34:02|S|200|29.532000||
B|BBAI|20250912|09:34:02|S|500|5.168000||
B|BITF|20250912|09:34:02|S|1395|2.152000||
B|CRWV|20250912|09:34:02|S|20|112.625000||
B|ETHA|20250912|09:34:02|S|80|34.270000||
B|GCTK|20250912|09:34:02|S|5|11.780000||
B|GCTK|20250912|09:34:02|S|6|11.790000||
B|GCTK|20250912|09:34:02|S|9|11.800000||
B|GCTK|20250912|09:34:02|S|10|11.770000||
B|GCTK|20250912|09:34:02|S|10|11.790000||
B|GCTK|20250912|09:34:02|S|11|11.800000||
B|GCTK|20250912|09:34:02|S|30|11.794000||
B|GCTK|20250912|09:34:02|S|40|11.800000||
B|GCTK|20250912|09:34:02|S|50|11.740000||
B|GCTK|20250912|09:34:02|S|50|11.810000||
B|GCTK|20250912|09:34:02|S|204|11.790000||
B|GCTK|20250912|09:34:02|S|250|11.810000||
B|GCTK|20250912|09:34:02|S|270|11.820000||
B|GCTK|20250912|09:34:02|S|300|11.810000||
B|GCTK|20250912|09:34:02|S|400|11.790000||
B|GCTK|20250912|09:34:02|S|1050|11.804000||
B|IBEX|20250912|09:34:02|S|73|40.930000||
B|IBIT|20250912|09:34:02|S|1|65.435000||
B|JOBY|20250912|09:34:02|S|1|14.929300||
B|MSTX|20250912|09:34:02|S|250|23.330000||
B|MSTY|20250912|09:34:02|S|1000|15.590000||
B|MUR|20250912|09:34:02|S|27|26.320000||
B|MUR|20250912|09:34:02|S|38|26.320000||
B|NXTT|20250912|09:34:02|S|1700|0.171000||
B|ORCL|20250912|09:34:02|S|110|302.970000||
B|PLTR|20250912|09:34:02|S|10|164.688700||
B|RGTI|20250912|09:34:02|S|200|16.880000||
B|SPY|20250912|09:34:02|S|4|657.580000||
B|SPY|20250912|09:34:02|S|60|657.580000||
B|SPY|20250912|09:34:02|S|180|657.580000||
B|TSLA|20250912|09:34:02|S|5|374.250000||
B|TSLA|20250912|09:34:02|S|5|374.260000||
B|TSLA|20250912|09:34:02|S|100|374.240000||
B|TSLA|20250912|09:34:02|S|600|374.278000||
B|TSLL|20250912|09:34:02|S|10|15.289300||
B|TSLL|20250912|09:34:02|S|50|15.289300||
B|TSM|20250912|09:34:02|S|21|259.290000||
B|TTD|20250912|09:34:02|S|132|45.330000||
B|UPS|20250912|09:34:02|S|118|84.750000||
B|UPS|20250912|09:34:02|S|177|84.750000||
B|VOO|20250912|09:34:02|S|10|604.578800||
B|WBD|20250912|09:34:02|S|300|17.420000||
B|WBD|20250912|09:34:02|S|800|17.430000||
B|WLDS|20250912|09:34:02|S|200|10.050000||
B|WLDS|20250912|09:34:02|S|1370|10.103000||
B|WULF|20250912|09:34:02|S|100|10.750000||
B|ADBE|20250912|09:34:03|S|2|345.980000||
B|AGAE|20250912|09:34:03|S|656|1.750000||
B|AVGO|20250912|09:34:03|S|60|361.790000||
B|BBAI|20250912|09:34:03|S|500|5.168000||
B|BHAT|20250912|09:34:03|S|600|1.960000||
B|BHAT|20250912|09:34:03|S|1200|1.960000||
B|BHAT|20250912|09:34:03|S|4900|1.960000||
B|CIFR|20250912|09:34:03|S|400|10.010000||
B|CLS|20250912|09:34:03|S|100|246.860000||
B|COCP|20250912|09:34:03|S|787|2.480000||
B|COCP|20250912|09:34:03|S|3400|2.470000||
B|FIZZ|20250912|09:34:03|S|74|40.580000||
B|GCTK|20250912|09:34:03|S|20|11.820000||
B|GCTK|20250912|09:34:03|S|29|11.830000||
B|GCTK|20250912|09:34:03|S|40|11.900000||
B|GCTK|20250912|09:34:03|S|100|11.900000||
B|GCTK|20250912|09:34:03|S|153|11.878000||
B|JD|20250912|09:34:03|S|1|34.005000||
B|JKS|20250912|09:34:03|S|3|24.940000||
B|JOBY|20250912|09:34:03|S|49|14.915000||
B|JOBY|20250912|09:34:03|S|700|14.919300||
B|MOD|20250912|09:34:03|S|1|146.620000||
B|NBIS|20250912|09:34:03|S|200|91.185000||
B|NVDA|20250912|09:34:03|S|26|177.248300||
B|NVDA|20250912|09:34:03|S|100|177.220000||
B|NVDA|20250912|09:34:03|S|200|177.240000||
B|NVDA|20250912|09:34:03|S|256|177.240000||
B|ORCL|20250912|09:34:03|S|5|303.050000||
B|ORCL|20250912|09:34:03|S|155|302.960000||
B|PSKY|20250912|09:34:03|S|500|17.150000||
B|QQQ|20250912|09:34:03|S|200|584.969300||
B|SMCI|20250912|09:34:03|S|4|46.160000||
B|TSLA|20250912|09:34:03|S|55|374.100000||
B|TSLL|20250912|09:34:03|S|330|15.279300||
B|UVIX|20250912|09:34:03|S|10|10.335000||
B|XLF|20250912|09:34:03|S|100|53.945000||
B|ADBE|20250912|09:34:04|S|2|346.260000||
B|ADBE|20250912|09:34:04|S|20|346.510000||
B|AGAE|20250912|09:34:04|S|236|1.740000||
B|AGAE|20250912|09:34:04|S|300|1.748000||
B|AGAE|20250912|09:34:04|S|300|1.750000||
B|AGAE|20250912|09:34:04|S|1000|1.740000||
B|AGNC|20250912|09:34:04|S|599|10.159300||
B|AIPI|20250912|09:34:04|S|2|42.120000||
B|BBAI|20250912|09:34:04|S|100|5.168000||
B|BINI|20250912|09:34:04|S|2000|0.072601||
B|BMNR|20250912|09:34:04|S|100|48.870000||
B|COCP|20250912|09:34:04|S|20|2.520000||
B|COCP|20250912|09:34:04|S|71|2.520000||
B|COCP|20250912|09:34:04|S|200|2.480000||
B|COCP|20250912|09:34:04|S|200|2.530000||
B|DUOL|20250912|09:34:04|S|50|315.100000||
B|FTNT|20250912|09:34:04|S|90|81.155000||
B|GCTK|20250912|09:34:04|S|13|11.842000||
B|GCTK|20250912|09:34:04|S|90|11.851900||
B|GCTK|20250912|09:34:04|S|100|11.860000||
B|GCTK|20250912|09:34:04|S|270|11.851900||
B|HL|20250912|09:34:04|S|20|11.485000||
B|HYPD|20250912|09:34:04|S|100|11.950000||
B|IBEX|20250912|09:34:04|S|100|40.730000||
B|MAGS|20250912|09:34:04|S|24|62.140000||
B|MSTR|20250912|09:34:04|S|100|331.170000||
B|ORCL|20250912|09:34:04|S|5|303.250000||
B|PLTR|20250912|09:34:04|S|30|164.790000||
B|PSKY|20250912|09:34:04|S|200|17.150000||
B|QQQ|20250912|09:34:04|S|250|584.979300||
B|RH|20250912|09:34:04|S|3|227.690000||
B|SMCI|20250912|09:34:04|S|100|46.127500||
B|SOGP|20250912|09:34:04|S|200|24.970000||
B|SW|20250912|09:34:04|S|100|45.050000||
B|TSLA|20250912|09:34:04|S|101|373.960000||
B|VSAT|20250912|09:34:04|S|300|31.530000||
B|WBD|20250912|09:34:04|S|100|17.492000||
B|WLDS|20250912|09:34:04|S|50|10.050000||
B|WLDS|20250912|09:34:04|S|100|10.101000||
B|AAPL|20250912|09:34:05|S|7|230.690000||
B|ADBG|20250912|09:34:05|S|50|10.640000||
B|AGAE|20250912|09:34:05|S|200|1.720000||
B|AGAE|20250912|09:34:05|S|300|1.740000||
B|AGAE|20250912|09:34:05|S|505|1.720000||
B|AGAE|20250912|09:34:05|S|900|1.720000||
B|AGAE|20250912|09:34:05|S|1100|1.720000||
B|AGNC|20250912|09:34:05|S|329|10.159300||
B|APLD|20250912|09:34:05|S|1000|17.420000||
B|BABA|20250912|09:34:05|S|38|154.510000||
B|BABA|20250912|09:34:05|S|62|154.510000||
B|BABA|20250912|09:34:05|S|100|154.490000||
B|BBAI|20250912|09:34:05|S|270|5.168000||
B|CIBR|20250912|09:34:05|S|59|75.670000||
B|COCP|20250912|09:34:05|S|50|2.518000||
B|COCP|20250912|09:34:05|S|100|2.480000||
B|COCP|20250912|09:34:05|S|100|2.510000||
B|COCP|20250912|09:34:05|S|132|2.510000||
B|COCP|20250912|09:34:05|S|400|2.500000||
B|COCP|20250912|09:34:05|S|400|2.530000||
B|COCP|20250912|09:34:05|S|926|2.520000||
B|COCP|20250912|09:34:05|S|941|2.510000||
B|COCP|20250912|09:34:05|S|957|2.500000||
B|COCP|20250912|09:34:05|S|1493|2.490000||
B|COCP|20250912|09:34:05|S|2600|2.530000||
B|CRWV|20250912|09:34:05|S|50|112.625000||
B|ELBM|20250912|09:34:05|S|85|1.160000||
B|GCTK|20250912|09:34:05|S|99|11.900000||
B|GCTK|20250912|09:34:05|S|190|11.930000||
B|GCTK|20250912|09:34:05|S|251|11.920000||
B|GCTK|20250912|09:34:05|S|325|11.930000||
B|HYPD|20250912|09:34:05|S|112|11.950000||
B|IWM|20250912|09:34:05|S|100|239.818800||
B|IWM|20250912|09:34:05|S|198|239.818800||
B|JOBY|20250912|09:34:05|S|40|14.939100||
B|KC|20250912|09:34:05|S|70|16.448300||
B|NVDA|20250912|09:34:05|S|100|177.268800||
B|NVDL|20250912|09:34:05|S|130|85.430000||
B|ORCL|20250912|09:34:05|S|50|303.330000||
B|ORCL|20250912|09:34:05|S|100|303.420000||
B|ORCL|20250912|09:34:05|S|200|303.200000||
B|ORCL|20250912|09:34:05|S|235|303.370000||
B|OXY|20250912|09:34:05|S|60|46.290000||
B|PAAS|20250912|09:34:05|S|2|37.480000||
B|RGTI|20250912|09:34:05|S|1000|16.840000||
B|RZLV|20250912|09:34:05|S|100|6.945000||
B|SMCI|20250912|09:34:05|S|53|46.150000||
B|SPY|20250912|09:34:05|S|100|657.560000||
B|WLDS|20250912|09:34:05|S|100|10.100000||
B|AGAE|20250912|09:34:06|S|200|1.760000||
B|AGAE|20250912|09:34:06|S|500|1.720000||
B|AMDL|20250912|09:34:06|S|71|9.700000||
B|AMDL|20250912|09:34:06|S|100|9.700000||
B|BEPC|20250912|09:34:06|S|10|33.630000||
B|BITF|20250912|09:34:06|S|55|2.160000||
B|BITF|20250912|09:34:06|S|100|2.158000||
B|BTDR|20250912|09:34:06|S|250|14.440000||
B|CFG|20250912|09:34:06|S|100|51.598000||
B|CHWY|20250912|09:34:06|S|300|35.965000||
B|COCP|20250912|09:34:06|S|10|2.530000||
B|COCP|20250912|09:34:06|S|100|2.520000||
B|COCP|20250912|09:34:06|S|100|2.530000||
B|COCP|20250912|09:34:06|S|200|2.520000||
B|COCP|20250912|09:34:06|S|200|2.530000||
B|CRWV|20250912|09:34:06|S|7|112.730000||
B|DHI|20250912|09:34:06|S|20|178.880000||
B|ELBM|20250912|09:34:06|S|100|1.169000||
B|ETH|20250912|09:34:06|S|24|42.635000||
B|GCTK|20250912|09:34:06|S|13|11.930000||
B|GCTK|20250912|09:34:06|S|40|11.908000||
B|GCTK|20250912|09:34:06|S|100|11.930000||
B|IOT|20250912|09:34:06|S|1|38.915000||
B|JOBY|20250912|09:34:06|S|15|14.929100||
B|JOBY|20250912|09:34:06|S|100|14.910000||
B|LI|20250912|09:34:06|S|282|24.220000||
B|MU|20250912|09:34:06|S|21|153.945500||
B|MU|20250912|09:34:06|S|100|154.040000||
B|PLTR|20250912|09:34:06|S|85|164.830000||
B|RH|20250912|09:34:06|S|50|228.750000||
B|RKLB|20250912|09:34:06|S|20|49.170000||
B|SW|20250912|09:34:06|S|100|45.055000||
B|TQQQ|20250912|09:34:06|S|3|95.950000||
B|UNH|20250912|09:34:06|S|100|357.060000||
B|WBD|20250912|09:34:06|S|100|17.462000||
B|WLDS|20250912|09:34:06|S|100|10.130000||
B|WLDS|20250912|09:34:06|S|100|10.150000||
B|AMZN|20250912|09:34:07|S|30|229.930000||
B|CRWV|20250912|09:34:07|S|600|112.730000||
B|GCTK|20250912|09:34:07|S|100|11.900000||
B|IONQ|20250912|09:34:07|S|100|48.301700||
B|IONQ|20250912|09:34:07|S|100|48.310000||
B|KO|20250912|09:34:07|S|5|67.605000||
B|MU|20250912|09:34:07|S|100|153.960000||
B|OKTA|20250912|09:34:07|S|10|91.960000||
B|OPEN|20250912|09:34:07|S|150|9.729300||
B|PLTR|20250912|09:34:07|S|11|164.870000||
B|RXRX|20250912|09:34:07|S|100|4.910000||
B|SLNH|20250912|09:34:07|S|100|0.716100||
B|TSLL|20250912|09:34:07|S|100|15.269300||
B|WOLF|20250912|09:34:07|S|1000|2.025000||
B|ADBE|20250912|09:34:08|S|8|346.200000||
B|ADBE|20250912|09:34:08|S|10|346.015000||
B|AFRM|20250912|09:34:08|S|6|80.590000||
B|APP|20250912|09:34:08|S|50|577.590000||
B|ASTS|20250912|09:34:08|S|2180|38.650000||
B|BIDU|20250912|09:34:08|S|6|115.476800||
B|COIN|20250912|09:34:08|S|2|326.890000||
B|DUOL|20250912|09:34:08|S|5|315.100000||
B|GLXY|20250912|09:34:08|S|118|29.610000||
B|GLXY|20250912|09:34:08|S|300|29.620000||
B|GLXY|20250912|09:34:08|S|682|29.610000||
B|GLXY|20250912|09:34:08|S|2000|29.630000||
B|JNJ|20250912|09:34:08|S|20|177.500000||
B|MAIN|20250912|09:34:08|S|46|67.220000||
B|META|20250912|09:34:08|S|30|747.390000||
B|MU|20250912|09:34:08|S|9|154.000000||
B|OPEN|20250912|09:34:08|S|40|9.719300||
B|OPEN|20250912|09:34:08|S|269|9.719300||
B|SPY|20250912|09:34:08|S|100|657.585000||
B|SPY|20250912|09:34:08|S|200|657.587600||
B|TSLL|20250912|09:34:08|S|500|15.279300||
B|AAPL|20250912|09:34:09|S|36|230.635000||
B|AAPL|20250912|09:34:09|S|36|230.640000||
B|AMZN|20250912|09:34:09|S|80|229.998600||
B|CLS|20250912|09:34:09|S|200|246.500000||
B|GCTK|20250912|09:34:09|S|100|11.900000||
B|IBIT|20250912|09:34:09|S|1|65.400000||
B|IONQ|20250912|09:34:09|S|10|48.251400||
B|JBL|20250912|09:34:09|S|10|214.250000||
B|NVDA|20250912|09:34:09|S|15|177.181900||
B|OPEN|20250912|09:34:09|S|300|9.719300||
B|ORCL|20250912|09:34:09|S|10|303.560000||
B|RIVN|20250912|09:34:09|S|50|13.783500||
B|SLV|20250912|09:34:09|S|300|38.275000||
B|SPY|20250912|09:34:09|S|80|657.629300||
B|SPY|20250912|09:34:09|S|100|657.625000||
B|VWO|20250912|09:34:09|S|2|53.525000||
B|WBD|20250912|09:34:09|S|200|17.440900||
B|AMZN|20250912|09:34:10|S|50|230.035000||
B|BIDU|20250912|09:34:10|S|5|115.460000||
B|BTG|20250912|09:34:10|S|4|4.545000||
B|CRCL|20250912|09:34:10|S|10|131.630000||
B|CRWV|20250912|09:34:10|S|120|112.750000||
B|GCTK|20250912|09:34:10|S|2|11.880000||
B|HCWB|20250912|09:34:10|S|100|5.320000||
B|IBIT|20250912|09:34:10|S|1|65.395000||
B|JD|20250912|09:34:10|S|55|33.945000||
B|MBOT|20250912|09:34:10|S|2000|4.150000||
B|META|20250912|09:34:10|S|4|747.650000||
B|RGTI|20250912|09:34:10|S|184|16.789900||
B|SPY|20250912|09:34:10|S|100|657.649300||
B|TSLA|20250912|09:34:10|S|1|374.170000||
B|TSLA|20250912|09:34:10|S|80|374.130000||
B|ADBE|20250912|09:34:11|S|5|346.451000||
B|ADBE|20250912|09:34:11|S|5|346.611000||
B|AMAT|20250912|09:34:11|S|50|168.637500||
B|AMD|20250912|09:34:11|S|100|156.330000||
B|AMZN|20250912|09:34:11|S|5|230.050000||
B|CRDO|20250912|09:34:11|S|100|163.360000||
B|CRDO|20250912|09:34:11|S|200|163.190000||
B|CRWD|20250912|09:34:11|S|30|438.075000||
B|FTEK|20250912|09:34:11|S|600|3.480000||
B|GCTK|20250912|09:34:11|S|3|11.990000||
B|GOOG|20250912|09:34:11|S|14|240.667300||
B|INTC|20250912|09:34:11|S|100|24.485000||
B|META|20250912|09:34:11|S|6|747.600000||
B|NCLH|20250912|09:34:11|S|800|27.090000||
B|NVDA|20250912|09:34:11|S|200|177.173200||
B|SPY|20250912|09:34:11|S|100|657.619300||
B|TPB|20250912|09:34:11|S|66|101.560000||
B|TSLA|20250912|09:34:11|S|10|374.350000||
B|AMD|20250912|09:34:12|S|60|156.360000||
B|ANET|20250912|09:34:12|S|350|145.170000||
B|ANET|20250912|09:34:12|S|800|145.130000||
B|ANET|20250912|09:34:12|S|1500|145.240000||
B|ANET|20250912|09:34:12|S|1500|145.240000||
B|B|20250912|09:34:12|S|2|29.540000||
B|BIDU|20250912|09:34:12|S|50|115.476800||
B|EOSE|20250912|09:34:12|S|400|7.400000||
B|ETHA|20250912|09:34:12|S|100|34.250000||
B|EXEL|20250912|09:34:12|S|25|38.950000||
B|JPM|20250912|09:34:12|S|14|305.195000||
B|MU|20250912|09:34:12|S|69|153.815000||
B|NTNX|20250912|09:34:12|S|33|82.150000||
B|RGTI|20250912|09:34:12|S|100|16.790000||
B|SGOV|20250912|09:34:12|S|10|100.535000||
B|SMCI|20250912|09:34:12|S|200|45.970000||
B|SNPS|20250912|09:34:12|S|12|435.800000||
B|TSLA|20250912|09:34:12|S|100|374.340000||
B|UNH|20250912|09:34:12|S|1|356.901000||
B|XLU|20250912|09:34:12|S|1|84.940000||
B|AAPL|20250912|09:34:13|S|10|230.490000||
B|BABA|20250912|09:34:13|S|2|154.440000||
B|CASY|20250912|09:34:13|S|1|555.310000||
B|ETHA|20250912|09:34:13|S|4|34.255000||
B|GDXU|20250912|09:34:13|S|100|161.890000||
B|GOOG|20250912|09:34:13|S|5|240.588300||
B|MU|20250912|09:34:13|S|20|154.180000||
B|ROBN|20250912|09:34:13|S|5|74.920000||
B|SGOV|20250912|09:34:13|S|227|100.535000||
B|SPY|20250912|09:34:13|S|100|657.715000||
B|TSLA|20250912|09:34:13|S|8|374.440000||
B|TSLA|20250912|09:34:13|S|30|374.690000||
B|TSLA|20250912|09:34:13|S|50|374.450000||
B|AGAE|20250912|09:34:14|S|600|1.780000||
B|AGAE|20250912|09:34:14|S|1800|1.780000||
B|AMD|20250912|09:34:14|S|100|156.370000||
B|CRCL|20250912|09:34:14|S|40|131.690000||
B|DBA|20250912|09:34:14|S|74|27.409300||
B|GRAB|20250912|09:34:14|S|100|5.550000||
B|JMIA|20250912|09:34:14|S|5|9.808800||
B|MCB|20250912|09:34:14|S|12|78.970000||
B|MIND|20250912|09:34:14|S|20|8.340000||
B|NCLH|20250912|09:34:14|S|900|27.080000||
B|NEM|20250912|09:34:14|S|187|79.895000||
B|NGD|20250912|09:34:14|S|70|6.625000||
B|OPEN|20250912|09:34:14|S|100|9.755000||
B|ORCL|20250912|09:34:14|S|100|303.860000||
B|ORCL|20250912|09:34:14|S|100|303.860000||
B|ROBN|20250912|09:34:14|S|60|74.900000||
B|SOGP|20250912|09:34:14|S|800|24.970000||
B|ADBE|20250912|09:34:15|S|10|347.421000||
B|CAT|20250912|09:34:15|S|1|428.450000||
B|CNX|20250912|09:34:15|S|100|29.930000||
B|FFAI|20250912|09:34:15|S|400|1.790000||
B|FUTU|20250912|09:34:15|S|20|184.480000||
B|GRAB|20250912|09:34:15|S|100|5.550000||
B|JOBY|20250912|09:34:15|S|100|14.980000||
B|JOBY|20250912|09:34:15|S|1056|14.970000||
B|MIND|20250912|09:34:15|S|20|8.330000||
B|MMA|20250912|09:34:15|S|2500|1.640000||
B|NVDA|20250912|09:34:15|S|1|177.280000||
B|ORCL|20250912|09:34:15|S|10|303.850000||
B|QQQ|20250912|09:34:15|S|2|584.969300||
B|QQQ|20250912|09:34:15|S|20|584.969300||
B|RH|20250912|09:34:15|S|26|226.980000||
B|RH|20250912|09:34:15|S|26|227.211000||
B|SPHY|20250912|09:34:15|S|35|23.875000||
B|SPY|20250912|09:34:15|S|3|657.685000||
B|STZ|20250912|09:34:15|S|42|142.160000||
B|TSLA|20250912|09:34:15|S|20|374.452200||
B|BILI|20250912|09:34:16|S|600|25.598600||
B|CDE|20250912|09:34:16|S|50|15.669100||
B|FUTU|20250912|09:34:16|S|3|184.525000||
B|HD|20250912|09:34:16|S|100|420.905000||
B|MU|20250912|09:34:16|S|10|153.960000||
B|NBIS|20250912|09:34:16|S|15|91.140000||
B|UNH|20250912|09:34:16|S|3|356.842300||
B|AMD|20250912|09:34:17|S|119|156.420000||
B|AMD|20250912|09:34:17|S|330|156.456400||
B|AMD|20250912|09:34:17|S|1881|156.460000||
B|BLK|20250912|09:34:17|S|20|1132.860000||
B|LEU|20250912|09:34:17|S|59|221.800000||
B|LULU|20250912|09:34:17|S|100|164.540000||
B|NCLH|20250912|09:34:17|S|800|27.080000||
B|OPEN|20250912|09:34:17|S|150|9.725000||
B|SIDU|20250912|09:34:17|S|3|1.663500||
B|VZ|20250912|09:34:17|S|1|43.895000||
B|ARWR|20250912|09:34:18|S|120|29.780000||
B|BBAI|20250912|09:34:18|S|200|5.180000||
B|FMST|20250912|09:34:18|S|100|2.890000||
B|MAZE|20250912|09:34:18|S|10|25.270000||
B|MU|20250912|09:34:18|S|32|153.800000||
B|MU|20250912|09:34:18|S|100|153.800000||
B|PLAY|20250912|09:34:18|S|100|23.050000||
B|QQQ|20250912|09:34:18|S|1|584.939300||
B|RGTI|20250912|09:34:18|S|800|16.740000||
B|SOXS|20250912|09:34:18|S|7100|6.340000||
B|TLT|20250912|09:34:18|S|10|89.709300||
B|TRVI|20250912|09:34:18|S|300|9.565000||
B|TSLL|20250912|09:34:18|S|200|15.289300||
B|WBD|20250912|09:34:18|S|200|17.360000||
B|AAPL|20250912|09:34:19|S|1|230.370000||
B|AIRE|20250912|09:34:19|S|400|1.400000||
B|AISP|20250912|09:34:19|S|100|5.160000||
B|AMZN|20250912|09:34:19|S|5|230.070000||
B|AMZN|20250912|09:34:19|S|100|230.050000||
B|APP|20250912|09:34:19|S|10|577.009000||
B|BBAI|20250912|09:34:19|S|500|5.180000||
B|CVNA|20250912|09:34:19|S|15|353.750000||
B|GLXY|20250912|09:34:19|S|118|29.910000||
B|LUV|20250912|09:34:19|S|100|31.960000||
B|NSC|20250912|09:34:19|S|40|274.680000||
B|OPEN|20250912|09:34:19|S|190|9.725000||
B|SNPS|20250912|09:34:19|S|5|435.530000||
B|TSN|20250912|09:34:19|S|100|55.770000||
B|VFF|20250912|09:34:19|S|600|2.490000||
B|WBD|20250912|09:34:19|S|100|17.385000||
B|XPEV|20250912|09:34:19|S|900|20.880000||
B|AAPL|20250912|09:34:20|S|100|230.360000||
B|AAPL|20250912|09:34:20|S|100|230.380000||
B|AMZN|20250912|09:34:20|S|2|229.975000||
B|BKSY|20250912|09:34:20|S|200|18.300000||
B|CAPR|20250912|09:34:20|S|24|6.400000||
B|CRDO|20250912|09:34:20|S|14|163.050000||
B|CRWV|20250912|09:34:20|S|400|112.630000||
B|DYN|20250912|09:34:20|S|1600|13.380000||
B|HIVE|20250912|09:34:20|S|2100|3.535000||
B|IONQ|20250912|09:34:20|S|100|48.070000||
B|ORBS|20250912|09:34:20|S|500|15.520000||
B|RMBS|20250912|09:34:20|S|40|87.010000||
B|RZLV|20250912|09:34:20|S|100|6.970000||
B|SPY|20250912|09:34:20|S|100|657.655000||
B|VRA|20250912|09:34:20|S|500|2.210000||
B|WBD|20250912|09:34:20|S|100|17.405000||
B|ADBE|20250912|09:34:21|S|25|346.630000||
B|ADBE|20250912|09:34:21|S|100|346.150000||
B|BABA|20250912|09:34:21|S|1|154.285000||
B|BABA|20250912|09:34:21|S|5|154.375000||
B|COIN|20250912|09:34:21|S|16|326.770000||
B|CRDO|20250912|09:34:21|S|5|163.050000||
B|LEN|20250912|09:34:21|S|100|138.810000||
B|RBRK|20250912|09:34:21|S|12|77.930000||
B|RNA|20250912|09:34:21|S|700|43.430000||
B|TSLA|20250912|09:34:21|S|100|374.170000||
B|WBD|20250912|09:34:21|S|100|17.410900||
B|WLDS|20250912|09:34:21|S|100|10.070000||
B|WOLF|20250912|09:34:21|S|100|2.050000||
B|ADBE|20250912|09:34:22|S|10|346.225000||
B|ADBE|20250912|09:34:22|S|100|346.467200||
B|AISP|20250912|09:34:22|S|1300|5.170000||
B|DEO|20250912|09:34:22|S|30|103.050000||
B|MU|20250912|09:34:22|S|50|153.960000||
B|NVAX|20250912|09:34:22|S|717|8.100000||
B|SOFI|20250912|09:34:22|S|300|26.200000||
B|SOFI|20250912|09:34:22|S|300|26.200000||
B|SOFI|20250912|09:34:22|S|2300|26.190000||
B|SOUN|20250912|09:34:22|S|1000|14.435100||
B|TSLA|20250912|09:34:22|S|10|374.272200||
B|TSLA|20250912|09:34:22|S|10|374.280000||
B|TSLL|20250912|09:34:22|S|200|15.300000||
B|TSLZ|20250912|09:34:22|S|190|1.065000||
B|UNH|20250912|09:34:22|S|2|356.780000||
B|WBD|20250912|09:34:22|S|100|17.410900||
B|WOLF|20250912|09:34:22|S|100|2.045000||
B|WULF|20250912|09:34:22|S|2|10.789300||
B|APLD|20250912|09:34:23|S|1200|17.380000||
B|BTCI|20250912|09:34:23|S|150|60.809300||
B|COGT|20250912|09:34:23|S|23|13.030000||
B|HUIZ|20250912|09:34:23|S|100|3.610000||
B|JMIA|20250912|09:34:23|S|35|9.808800||
B|JOBY|20250912|09:34:23|S|1|14.887000||
B|MU|20250912|09:34:23|S|50|154.010000||
B|PAAS|20250912|09:34:23|S|6|37.458800||
B|RBRK|20250912|09:34:23|S|10|77.930000||
B|RDDT|20250912|09:34:23|S|200|262.290000||
B|SGOV|20250912|09:34:23|S|400|100.535000||
B|SGOV|20250912|09:34:23|S|1149|100.540000||
B|SMCI|20250912|09:34:23|S|100|46.050000||
B|TSLA|20250912|09:34:23|S|30|374.390000||
B|TSLL|20250912|09:34:23|S|2|15.299300||
B|XLRE|20250912|09:34:23|S|100|42.495000||
B|YYGH|20250912|09:34:23|S|1000|0.438400||
B|CRNX|20250912|09:34:24|S|1|33.670000||
B|GDXU|20250912|09:34:24|S|18|161.610000||
B|IPG|20250912|09:34:24|S|100|26.609300||
B|JOBY|20250912|09:34:24|S|1100|14.890000||
B|NVDA|20250912|09:34:24|S|40|177.234900||
B|OPI|20250912|09:34:24|S|1000|0.395800||
B|OPI|20250912|09:34:24|S|1000|0.396600||
B|PHM|20250912|09:34:24|S|2|137.630000||
B|RGTI|20250912|09:34:24|S|200|16.700000||
B|SNPS|20250912|09:34:24|S|100|434.760000||
B|TQQQ|20250912|09:34:24|S|282|95.900700||
B|TSLA|20250912|09:34:24|S|5|374.410000||
B|TSLA|20250912|09:34:24|S|79|374.360000||
B|AISP|20250912|09:34:25|S|20|5.170000||
B|AVGO|20250912|09:34:25|S|5|360.116500||
B|B|20250912|09:34:25|S|27|29.510000||
B|BA|20250912|09:34:25|S|5|218.620000||
B|DB|20250912|09:34:25|S|400|36.855000||
B|JMIA|20250912|09:34:25|S|9|9.808800||
B|KWEB|20250912|09:34:25|S|80000|40.700000||
B|META|20250912|09:34:25|S|100|748.785000||
B|MU|20250912|09:34:25|S|10|153.555000||
B|OPEN|20250912|09:34:25|S|310|9.742900||
B|ORCL|20250912|09:34:25|S|60|303.100000||
B|QSG|20250912|09:34:25|S|1000|10.480000||
B|SMCI|20250912|09:34:25|S|100|46.040000||
B|SMCI|20250912|09:34:25|S|500|46.040000||
B|TQQQ|20250912|09:34:25|S|1|95.895000||
B|TSLL|20250912|09:34:25|S|10|15.289300||
B|TSLL|20250912|09:34:25|S|300|15.289300||
B|UNH|20250912|09:34:25|S|9|356.850000||
B|XLF|20250912|09:34:25|S|200|53.979300||
B|XYLD|20250912|09:34:25|S|3|39.335000||
B|APLD|20250912|09:34:26|S|1300|17.360000||
B|AVGO|20250912|09:34:26|S|1|360.220000||
B|BIDU|20250912|09:34:26|S|1|115.720000||
B|BIDU|20250912|09:34:26|S|1|115.730000||
B|BOIL|20250912|09:34:26|S|20|28.644900||
B|ETHU|20250912|09:34:26|S|31|157.970000||
B|GEV|20250912|09:34:26|S|1|637.730000||
B|HD|20250912|09:34:26|S|4|420.990000||
B|MU|20250912|09:34:26|S|75|153.540000||
B|NVDA|20250912|09:34:26|S|100|177.220000||
B|RBRK|20250912|09:34:26|S|700|77.890000||
B|TSLA|20250912|09:34:26|S|12|374.146800||
B|TSLA|20250912|09:34:26|S|100|374.040000||
B|TSLA|20250912|09:34:26|S|500|374.095000||
B|TSLL|20250912|09:34:26|S|4|15.269300||
B|TSLL|20250912|09:34:26|S|5|15.269300||
B|TSLL|20250912|09:34:26|S|100|15.280000||
B|TSLL|20250912|09:34:26|S|200|15.275000||
B|WDC|20250912|09:34:26|S|100|96.470000||
B|ACHR|20250912|09:34:27|S|100|8.660000||
B|ADBE|20250912|09:34:27|S|2|347.370000||
B|AMD|20250912|09:34:27|S|5|156.460000||
B|ASTS|20250912|09:34:27|S|300|38.640000||
B|ASTS|20250912|09:34:27|S|485|38.660000||
B|CLS|20250912|09:34:27|S|10|246.020000||
B|COIN|20250912|09:34:27|S|50|327.020000||
B|DELL|20250912|09:34:27|S|50|125.780000||
B|GCTK|20250912|09:34:27|S|318|11.990000||
B|OPEN|20250912|09:34:27|S|416|9.710700||
B|ORCL|20250912|09:34:27|S|300|303.160000||
B|TSLA|20250912|09:34:27|S|100|373.910000||
B|ZIM|20250912|09:34:27|S|100|13.795000||
B|AGI|20250912|09:34:28|S|200|33.148300||
B|AVGO|20250912|09:34:28|S|100|360.163600||
B|AVGO|20250912|09:34:28|S|100|360.170000||
B|GAU|20250912|09:34:28|S|300|2.545000||
B|GRAB|20250912|09:34:28|S|100|5.550000||
B|LRCX|20250912|09:34:28|S|380|116.530000||
B|LULU|20250912|09:34:28|S|1|164.500000||
B|LULU|20250912|09:34:28|S|100|164.530000||
B|MSFT|20250912|09:34:28|S|6|505.424500||
B|RBRK|20250912|09:34:28|S|5|77.840000||
B|RIOT|20250912|09:34:28|S|56|15.760000||
B|RIOT|20250912|09:34:28|S|3000|15.759100||
B|TEM|20250912|09:34:28|S|700|87.915000||
B|TSLA|20250912|09:34:28|S|4|373.970000||
B|TSLL|20250912|09:34:28|S|80|15.265000||
B|UNH|20250912|09:34:28|S|1|356.962500||
B|ADBE|20250912|09:34:29|S|10|346.640000||
B|BIL|20250912|09:34:29|S|26|91.597500||
B|DJT|20250912|09:34:29|S|1|16.930000||
B|NAIL|20250912|09:34:29|S|267|90.770000||
B|OPEN|20250912|09:34:29|S|100|9.719300||
B|ORCL|20250912|09:34:29|S|8|303.340000||
B|QQQ|20250912|09:34:29|S|400|584.885000||
B|RJF|20250912|09:34:29|S|60|170.970000||
B|SPY|20250912|09:34:29|S|200|657.670700||
B|TEM|20250912|09:34:29|S|250|87.850000||
B|TMF|20250912|09:34:29|S|100|41.280000||
B|TSLA|20250912|09:34:29|S|12|373.910000||
B|VEU|20250912|09:34:29|S|5|71.095000||
B|ADBE|20250912|09:34:30|S|25|346.860000||
B|BABA|20250912|09:34:30|S|100|154.375000||
B|JOBY|20250912|09:34:30|S|2000|14.940000||
B|LMND|20250912|09:34:30|S|8|50.770000||
B|MSFT|20250912|09:34:30|S|1|505.460000||
B|MSFT|20250912|09:34:30|S|5|505.460000||
B|NET|20250912|09:34:30|S|20|224.340000||
B|ORCL|20250912|09:34:30|S|5|303.130000||
B|ORCL|20250912|09:34:30|S|10|303.360000||
B|RDDT|20250912|09:34:30|S|5|262.100000||
B|TMF|20250912|09:34:30|S|50|41.285000||
B|TSLA|20250912|09:34:30|S|100|373.893000||
B|TSLA|20250912|09:34:30|S|100|373.950000||
B|TSLL|20250912|09:34:30|S|50|15.255000||
B|VNQ|20250912|09:34:30|S|100|93.100000||
B|AMD|20250912|09:34:31|S|60|156.542200||
B|APP|20250912|09:34:31|S|1|576.490000||
B|BIDU|20250912|09:34:31|S|6|115.810000||
B|BMNR|20250912|09:34:31|S|100|48.930000||
B|BTDR|20250912|09:34:31|S|358|14.470000||
B|CRDO|20250912|09:34:31|S|50|162.835000||
B|IBEX|20250912|09:34:31|S|20|40.640000||
B|JOBY|20250912|09:34:31|S|100|14.979100||
B|LDI|20250912|09:34:31|S|2400|4.415000||
B|NN|20250912|09:34:31|S|4|16.690000||
B|ORCL|20250912|09:34:31|S|82|303.160000||
B|TSLA|20250912|09:34:31|S|10|373.460000||
B|TSLA|20250912|09:34:31|S|20|373.399000||
B|TSLA|20250912|09:34:31|S|20|373.650000||
B|TSLA|20250912|09:34:31|S|50|373.466500||
B|TXRH|20250912|09:34:31|S|2|166.910000||
B|WBD|20250912|09:34:31|S|100|17.440900||
B|WLDS|20250912|09:34:31|S|100|9.920000||
B|WULF|20250912|09:34:31|S|300|10.780000||
B|ADBE|20250912|09:34:32|S|86|346.776500||
B|ADBE|20250912|09:34:32|S|100|347.240000||
B|AGAE|20250912|09:34:32|S|100|1.750000||
B|GCTK|20250912|09:34:32|S|2|11.990000||
B|GM|20250912|09:34:32|S|300|59.465000||
B|HIMS|20250912|09:34:32|S|30|51.265000||
B|MP|20250912|09:34:32|S|18|63.210000||
B|MSFT|20250912|09:34:32|S|98|505.480000||
B|NUGT|20250912|09:34:32|S|1|130.875600||
B|SOFI|20250912|09:34:32|S|200|26.170000||
B|TSLA|20250912|09:34:32|S|14|373.500000||
B|TSLA|20250912|09:34:32|S|50|373.525000||
B|TSM|20250912|09:34:32|S|500|258.834500||
B|ZETA|20250912|09:34:32|S|500|20.805000||
B|ACHR|20250912|09:34:33|S|100|8.680000||
B|BIDU|20250912|09:34:33|S|789|115.870000||
B|KO|20250912|09:34:33|S|1|67.600000||
B|LDI|20250912|09:34:33|S|2000|4.400000||
B|LNT|20250912|09:34:33|S|100|64.710000||
B|NFLX|20250912|09:34:33|S|3|1211.430000||
B|NFLX|20250912|09:34:33|S|5|1211.165000||
B|ORCL|20250912|09:34:33|S|1|303.080000||
B|TSLA|20250912|09:34:33|S|1|373.605000||
B|TSLA|20250912|09:34:33|S|5|373.510000||
B|TSLA|20250912|09:34:33|S|53|373.440000||
B|TSLA|20250912|09:34:33|S|100|373.550000||
B|WDC|20250912|09:34:33|S|100|96.600000||
B|AMD|20250912|09:34:34|S|5|156.450000||
B|AMD|20250912|09:34:34|S|50|156.510000||
B|MIND|20250912|09:34:34|S|20|8.310000||
B|PANW|20250912|09:34:34|S|1|199.800000||
B|SEDG|20250912|09:34:34|S|200|29.620000||
B|SNPS|20250912|09:34:34|S|8|436.460000||
B|WBD|20250912|09:34:34|S|100|17.455000||
B|WBD|20250912|09:34:34|S|100|17.455000||
B|WLDS|20250912|09:34:34|S|50|9.950000||
B|WULF|20250912|09:34:34|S|2100|10.760000||
B|MU|20250912|09:34:35|S|4|153.620000||
B|MUU|20250912|09:34:35|S|70|35.540000||
B|NBIS|20250912|09:34:35|S|100|90.750000||
B|NBIS|20250912|09:34:35|S|600|90.775000||
B|NXTT|20250912|09:34:35|S|1000|0.173100||
B|OPEN|20250912|09:34:35|S|10|9.665000||
B|ORCX|20250912|09:34:35|S|100|47.090000||
B|ORCX|20250912|09:34:35|S|800|47.060000||
B|QBTS|20250912|09:34:35|S|50|16.555000||
B|RBRK|20250912|09:34:35|S|250|77.840000||
B|RH|20250912|09:34:35|S|20|230.650000||
B|RYLD|20250912|09:34:35|S|1|15.249300||
B|WBD|20250912|09:34:35|S|20|17.480000||
B|WBD|20250912|09:34:35|S|100|17.495000||
B|AMD|20250912|09:34:36|S|2|156.580000||
B|AMD|20250912|09:34:36|S|5|156.550000||
B|GEV|20250912|09:34:36|S|10|638.110000||
B|GTLB|20250912|09:34:36|S|15|49.715000||
B|NAKA|20250912|09:34:36|S|61|3.200000||
B|ORCL|20250912|09:34:36|S|50|302.350000||
B|QCOM|20250912|09:34:36|S|12|160.600000||
B|RH|20250912|09:34:36|S|1|230.530000||
B|RNA|20250912|09:34:36|S|300|43.495000||
B|SMCI|20250912|09:34:36|S|20|46.080000||
B|TSLL|20250912|09:34:36|S|10|15.230000||
B|WBD|20250912|09:34:36|S|100|17.471000||
B|ADBE|20250912|09:34:37|S|5|346.920000||
B|AEHR|20250912|09:34:37|S|5|26.978500||
B|AMD|20250912|09:34:37|S|6|156.580000||
B|GLW|20250912|09:34:37|S|20|77.460000||
B|HD|20250912|09:34:37|S|100|420.905000||
B|JOBY|20250912|09:34:37|S|6|14.878000||
B|META|20250912|09:34:37|S|100|748.610000||
B|MSTR|20250912|09:34:37|S|20|331.080000||
B|MSTX|20250912|09:34:37|S|86|23.320000||
B|RBLX|20250912|09:34:37|S|2|134.120000||
B|TSLL|20250912|09:34:37|S|200|15.225000||
B|AMC|20250912|09:34:38|S|98|2.820000||
B|GEV|20250912|09:34:38|S|2|638.070000||
B|ICLR|20250912|09:34:38|S|10|174.940000||
B|IVV|20250912|09:34:38|S|1|660.945000||
B|KO|20250912|09:34:38|S|20|67.589300||
B|NVDA|20250912|09:34:38|S|70|177.360000||
B|NVDA|20250912|09:34:38|S|200|177.360000||
B|ORCL|20250912|09:34:38|S|100|302.170000||
B|SMCI|20250912|09:34:38|S|100|46.040000||
B|SOFI|20250912|09:34:38|S|20|26.175000||
B|TLT|20250912|09:34:38|S|600|89.689300||
B|TSLA|20250912|09:34:38|S|5|373.500000||
B|TSLA|20250912|09:34:38|S|27|373.505600||
B|TSLA|20250912|09:34:38|S|60|373.500000||
B|TSLA|20250912|09:34:38|S|80|373.505600||
B|TSLA|20250912|09:34:38|S|200|373.500000||
B|TSLL|20250912|09:34:38|S|2|15.220700||
B|WULF|20250912|09:34:38|S|1900|10.750000||
B|ARKQ|20250912|09:34:39|S|10|99.480000||
B|HOLO|20250912|09:34:39|S|200|4.990000||
B|LMT|20250912|09:34:39|S|5|469.810000||
B|NTES|20250912|09:34:39|S|10|151.770000||
B|OPEN|20250912|09:34:39|S|30|9.635000||
B|OPEN|20250912|09:34:39|S|30|9.635000||
B|OPEN|20250912|09:34:39|S|35|9.620700||
B|ORCL|20250912|09:34:39|S|100|302.130000||
B|ORCL|20250912|09:34:39|S|100|302.170000||
B|ORCL|20250912|09:34:39|S|1000|302.110000||
B|SLV|20250912|09:34:39|S|100|38.265000||
B|TSLA|20250912|09:34:39|S|50|373.544600||
B|XLU|20250912|09:34:39|S|100|84.920000||
B|ABNB|20250912|09:34:40|S|18|122.720000||
B|AVGO|20250912|09:34:40|S|10|360.650000||
B|BABA|20250912|09:34:40|S|9|154.280000||
B|BLDR|20250912|09:34:40|S|10|144.640000||
B|CRS|20250912|09:34:40|S|10|242.970000||
B|ETHA|20250912|09:34:40|S|4|34.235000||
B|FDV|20250912|09:34:40|S|6|28.698500||
B|GDXU|20250912|09:34:40|S|200|161.690000||
B|JOBY|20250912|09:34:40|S|6|14.879000||
B|MU|20250912|09:34:40|S|100|153.540000||
B|REI|20250912|09:34:40|S|1500|1.040000||
B|TSLL|20250912|09:34:40|S|100|15.239300||
B|WLDS|20250912|09:34:40|S|210|9.900000||
B|ACN|20250912|09:34:41|S|2|243.990000||
B|DELL|20250912|09:34:41|S|100|125.810000||
B|DELL|20250912|09:34:41|S|300|125.800000||
B|GLD|20250912|09:34:41|S|19|336.060000||
B|GLOB|20250912|09:34:41|S|125|58.615000||
B|PLBY|20250912|09:34:41|S|50|1.690000||
B|SSYS|20250912|09:34:41|S|250|9.790000||
B|SSYS|20250912|09:34:41|S|250|9.790000||
B|TSLA|20250912|09:34:41|S|27|373.820000||
B|TSLA|20250912|09:34:41|S|50|373.760000||
B|WOLF|20250912|09:34:41|S|100|2.100000||
B|AIRE|20250912|09:34:42|S|4400|1.410000||
B|APLD|20250912|09:34:42|S|973|17.320000||
B|AVGO|20250912|09:34:42|S|1|360.610000||
B|BILI|20250912|09:34:42|S|200|25.639100||
B|BOXX|20250912|09:34:42|S|300|113.645000||
B|FI|20250912|09:34:42|S|12|135.130000||
B|GOOGL|20250912|09:34:42|S|1|240.160000||
B|MU|20250912|09:34:42|S|48|153.400000||
B|OPEN|20250912|09:34:42|S|400|9.620000||
B|ORCL|20250912|09:34:42|S|100|302.160000||
B|ORCL|20250912|09:34:42|S|200|302.200000||
B|RGLD|20250912|09:34:42|S|10|191.060000||
B|TSLA|20250912|09:34:42|S|10|373.876500||
B|TSLA|20250912|09:34:42|S|10|373.904800||
B|TSLA|20250912|09:34:42|S|40|373.952000||
B|UNH|20250912|09:34:42|S|2|357.422500||
B|AMZN|20250912|09:34:43|S|1|230.358800||
B|BBAI|20250912|09:34:43|S|100|5.185000||
B|CRCL|20250912|09:34:43|S|67|131.440000||
B|CRCL|20250912|09:34:43|S|100|131.460000||
B|CRDO|20250912|09:34:43|S|100|162.920000||
B|CRDO|20250912|09:34:43|S|200|162.810000||
B|HOOD|20250912|09:34:43|S|10|117.805000||
B|NVO|20250912|09:34:43|S|900|55.080000||
B|NVOX|20250912|09:34:43|S|100|3.545000||
B|OPEN|20250912|09:34:43|S|15|9.615000||
B|ORCL|20250912|09:34:43|S|50|302.150000||
B|RBRK|20250912|09:34:43|S|2|78.030000||
B|TSLA|20250912|09:34:43|S|30|373.907000||
B|TSLL|20250912|09:34:43|S|11|15.245000||
B|AVGO|20250912|09:34:44|S|50|360.600000||
B|BITU|20250912|09:34:44|S|779|54.720000||
B|GL|20250912|09:34:44|S|20|142.740000||
B|GOOGL|20250912|09:34:44|S|100|240.358900||
B|KGC|20250912|09:34:44|S|1000|23.520000||
B|MRK|20250912|09:34:44|S|2|84.610000||
B|MSTR|20250912|09:34:44|S|200|330.690000||
B|MU|20250912|09:34:44|S|10|153.285000||
B|SMCI|20250912|09:34:44|S|50|45.979300||
B|TEM|20250912|09:34:44|S|100|87.710000||
B|TSLL|20250912|09:34:44|S|10|15.245000||
B|TSLQ|20250912|09:34:44|S|100|11.870000||
B|WOLF|20250912|09:34:44|S|100|2.130000||
B|AAPL|20250912|09:34:45|S|100|230.345000||
B|AMSC|20250912|09:34:45|S|4|54.580400||
B|APP|20250912|09:34:45|S|2|576.590000||
B|CELH|20250912|09:34:45|S|300|57.630000||
B|COIN|20250912|09:34:45|S|9|327.330000||
B|CRCL|20250912|09:34:45|S|7|131.295000||
B|HYPD|20250912|09:34:45|S|50|11.950000||
B|IBIT|20250912|09:34:45|S|100|65.385000||
B|MMM|20250912|09:34:45|S|20|159.140000||
B|NVDA|20250912|09:34:45|S|70|177.390000||
B|NVDA|20250912|09:34:45|S|100|177.427800||
B|ORCL|20250912|09:34:45|S|50|302.180000||
B|PAA|20250912|09:34:45|S|150|17.370000||
B|RBLX|20250912|09:34:45|S|3|133.800000||
B|COCP|20250912|09:34:46|S|100|2.560000||
B|COGT|20250912|09:34:46|S|300|13.000000||
B|HOOD|20250912|09:34:46|S|3|117.800000||
B|IREN|20250912|09:34:46|S|3|32.974700||
B|LDOS|20250912|09:34:46|S|6|184.860000||
B|LITE|20250912|09:34:46|S|70|163.440000||
B|MU|20250912|09:34:46|S|78|153.255000||
B|NWSA|20250912|09:34:46|S|200|29.429300||
B|ORCL|20250912|09:34:46|S|1300|302.160100||
B|RH|20250912|09:34:46|S|3|231.000000||
B|RH|20250912|09:34:46|S|100|230.580000||
B|TSLA|20250912|09:34:46|S|1|373.893000||
B|TSLA|20250912|09:34:46|S|100|373.670000||
B|UNH|20250912|09:34:46|S|10|357.325000||
B|ZIM|20250912|09:34:46|S|4|13.780000||
B|ZIM|20250912|09:34:46|S|44|13.780000||
B|ZIM|20250912|09:34:46|S|56|13.780000||
B|AAPL|20250912|09:34:47|S|18|230.470000||
B|CLS|20250912|09:34:47|S|100|246.500000||
B|ENOV|20250912|09:34:47|S|88|32.800000||
B|IREN|20250912|09:34:47|S|65|32.968300||
B|NVDA|20250912|09:34:47|S|2|177.438800||
B|PDD|20250912|09:34:47|S|1|125.780000||
B|RZLV|20250912|09:34:47|S|7|6.960000||
B|TSLA|20250912|09:34:47|S|3|373.970000||
B|TSLA|20250912|09:34:47|S|100|373.976800||
B|WLDS|20250912|09:34:47|S|100|9.900000||
B|ALAB|20250912|09:34:48|S|42|233.980000||
B|AMD|20250912|09:34:48|S|10|156.536900||
B|AMZN|20250912|09:34:48|S|5|230.470000||
B|ATAT|20250912|09:34:48|S|25|39.440000||
B|CRDO|20250912|09:34:48|S|20|162.920000||
B|FLUT|20250912|09:34:48|S|5|286.250000||
B|MU|20250912|09:34:48|S|1|153.270000||
B|NFLX|20250912|09:34:48|S|2|1209.660000||
B|NVDA|20250912|09:34:48|S|1|177.499000||
B|NVDA|20250912|09:34:48|S|9|177.438800||
B|NVDA|20250912|09:34:48|S|40|177.559000||
B|NVDA|20250912|09:34:48|S|66|177.499000||
B|ORCL|20250912|09:34:48|S|100|301.760000||
B|PLTR|20250912|09:34:48|S|20|164.840000||
B|QQQ|20250912|09:34:48|S|100|585.020700||
B|SPXL|20250912|09:34:48|S|785|203.673500||
B|APLD|20250912|09:34:49|S|1400|17.310000||
B|BIDU|20250912|09:34:49|S|6|115.610000||
B|CRCL|20250912|09:34:49|S|2|131.180000||
B|EOSE|20250912|09:34:49|S|2000|7.380000||
B|HIMS|20250912|09:34:49|S|200|50.990000||
B|INOD|20250912|09:34:49|S|50|61.905000||
B|IWM|20250912|09:34:49|S|1005|239.761100||
B|LE|20250912|09:34:49|S|55|15.130000||
B|NVDA|20250912|09:34:49|S|37|177.550000||
B|OPEN|20250912|09:34:49|S|25|9.665000||
B|OPEN|20250912|09:34:49|S|300|9.640700||
B|RJF|20250912|09:34:49|S|80|170.970000||
B|TSLA|20250912|09:34:49|S|5|374.200000||
B|TSLA|20250912|09:34:49|S|14|374.160000||
B|TSLA|20250912|09:34:49|S|20|374.140000||
B|TSLQ|20250912|09:34:49|S|100|11.840000||
B|UPST|20250912|09:34:49|S|200|61.770000||
B|EOSE|20250912|09:34:50|S|1278|7.390000||
B|IREN|20250912|09:34:50|S|7|32.910000||
B|LULU|20250912|09:34:50|S|100|164.180000||
B|MRVL|20250912|09:34:50|S|12|67.490000||
B|NICE|20250912|09:34:50|S|1|143.000000||
B|NVDA|20250912|09:34:50|S|12|177.537300||
B|ORCL|20250912|09:34:50|S|90|301.130000||
B|ORCX|20250912|09:34:50|S|800|46.700000||
B|STT|20250912|09:34:50|S|100|112.750000||
B|TLS|20250912|09:34:50|S|134|6.790000||
B|TSLA|20250912|09:34:50|S|1|374.230000||
B|ADBE|20250912|09:34:51|S|1|346.680000||
B|ADBE|20250912|09:34:51|S|7|346.721000||
B|ATCH|20250912|09:34:51|S|300|0.278400||
B|AVGO|20250912|09:34:51|S|200|360.970000||
B|B|20250912|09:34:51|S|10|29.480000||
B|CRWV|20250912|09:34:51|S|100|112.880000||
B|LULU|20250912|09:34:51|S|50|164.140000||
B|OPEN|20250912|09:34:51|S|5|9.675000||
B|ORCL|20250912|09:34:51|S|25|301.170000||
B|ORCL|20250912|09:34:51|S|30|301.150000||
B|SOFI|20250912|09:34:51|S|3|26.120000||
B|TSLA|20250912|09:34:51|S|26|374.487300||
B|VTI|20250912|09:34:51|S|1|324.718800||
B|ADBE|20250912|09:34:52|S|3|346.680000||
B|BBAI|20250912|09:34:52|S|1000|5.185000||
B|CRM|20250912|09:34:52|S|5|246.970000||
B|CRWD|20250912|09:34:52|S|20|438.270000||
B|ETHU|20250912|09:34:52|S|100|157.770000||
B|HST|20250912|09:34:52|S|100|17.675000||
B|JD|20250912|09:34:52|S|1|33.900000||
B|JOBY|20250912|09:34:52|S|90|14.870000||
B|NVDA|20250912|09:34:52|S|40|177.471400||
B|ORCX|20250912|09:34:52|S|20|46.700000||
B|RR|20250912|09:34:52|S|1000|3.325000||
B|TSLA|20250912|09:34:52|S|130|374.340000||
B|TSLL|20250912|09:34:52|S|89|15.305000||
B|TSLL|20250912|09:34:52|S|200|15.305000||
B|TTD|20250912|09:34:52|S|2|45.150000||
B|VUG|20250912|09:34:52|S|1|470.600000||
B|AISP|20250912|09:34:53|S|200|5.180000||
B|AQST|20250912|09:34:53|S|2925|5.129700||
B|AVGO|20250912|09:34:53|S|50|360.850000||
B|BITF|20250912|09:34:53|S|900|2.140000||
B|BITF|20250912|09:34:53|S|1954|2.140000||
B|BMNR|20250912|09:34:53|S|10|48.870000||
B|FIG|20250912|09:34:53|S|100|55.055000||
B|KLIC|20250912|09:34:53|S|800|39.110000||
B|NUTR|20250912|09:34:53|S|400|4.950000||
B|RJF|20250912|09:34:53|S|20|171.070000||
B|SMCI|20250912|09:34:53|S|10|46.022500||
B|TSLA|20250912|09:34:53|S|100|374.310000||
B|COIN|20250912|09:34:54|S|4|326.610000||
B|COIN|20250912|09:34:54|S|4|326.610000||
B|GLXY|20250912|09:34:54|S|48|29.820000||
B|HCWB|20250912|09:34:54|S|5|5.270000||
B|IONQ|20250912|09:34:54|S|72|48.165000||
B|JPM|20250912|09:34:54|S|20|305.260000||
B|KO|20250912|09:34:54|S|1|67.589100||
B|KO|20250912|09:34:54|S|10|67.589100||
B|MSTR|20250912|09:34:54|S|4|330.230000||
B|NAKA|20250912|09:34:54|S|100|3.240000||
B|NVO|20250912|09:34:54|S|5|55.070000||
B|ORCL|20250912|09:34:54|S|25|301.285000||
B|ORCL|20250912|09:34:54|S|30|301.160000||
B|SYY|20250912|09:34:54|S|100|81.150000||
B|ACHR|20250912|09:34:55|S|200|8.659300||
B|ALK|20250912|09:34:55|S|100|65.425000||
B|APLD|20250912|09:34:55|S|1500|17.270000||
B|BBAI|20250912|09:34:55|S|200|5.175000||
B|BILI|20250912|09:34:55|S|100|25.638800||
B|GLW|20250912|09:34:55|S|10|77.472500||
B|NFLX|20250912|09:34:55|S|1|1209.010000||
B|ORCL|20250912|09:34:55|S|45|301.180000||
B|QCOM|20250912|09:34:55|S|20|160.680000||
B|SGOV|20250912|09:34:55|S|1728|100.540000||
B|TROX|20250912|09:34:55|S|3184|4.697600||
B|TSLA|20250912|09:34:55|S|1|374.350000||
B|WBD|20250912|09:34:55|S|250|17.320000||
B|ADBE|20250912|09:34:56|S|1|346.820000||
B|ADBE|20250912|09:34:56|S|2|346.861000||
B|ATYR|20250912|09:34:56|S|700|5.285000||
B|CRCL|20250912|09:34:56|S|10|131.275000||
B|GOOGL|20250912|09:34:56|S|47|240.231700||
B|IRM|20250912|09:34:56|S|74|98.420000||
B|LDOS|20250912|09:34:56|S|6|184.860000||
B|LDOS|20250912|09:34:56|S|40|184.860000||
B|NBIS|20250912|09:34:56|S|10|90.515000||
B|PEP|20250912|09:34:56|S|100|143.570000||
B|AGAE|20250912|09:34:57|S|3379|1.810000||
B|BILS|20250912|09:34:57|S|100|99.365000||
B|BITF|20250912|09:34:57|S|100|2.135000||
B|DUO|20250912|09:34:57|S|530|3.760000||
B|MO|20250912|09:34:57|S|100|66.085000||
B|MSFT|20250912|09:34:57|S|1|505.310000||
B|MSFT|20250912|09:34:57|S|8|505.230000||
B|ORCL|20250912|09:34:57|S|20|301.180000||
B|ORCL|20250912|09:34:57|S|100|301.100000||
B|SPY|20250912|09:34:57|S|1|657.680700||
B|TSLA|20250912|09:34:57|S|4|374.416800||
B|TSLA|20250912|09:34:57|S|25|374.416800||
B|TSLA|20250912|09:34:57|S|25|374.430000||
B|TSLA|20250912|09:34:57|S|25|374.467500||
B|UPST|20250912|09:34:57|S|4|61.620000||
B|XLRE|20250912|09:34:57|S|2|42.457500||
B|ZWS|20250912|09:34:57|S|9|47.490000||
B|BITF|20250912|09:34:58|S|4300|2.110000||
B|COIN|20250912|09:34:58|S|4|326.321800||
B|FCFS|20250912|09:34:58|S|30|147.520000||
B|GEV|20250912|09:34:58|S|10|638.300000||
B|KLAR|20250912|09:34:58|S|5|43.355000||
B|LRCX|20250912|09:34:58|S|150|116.530000||
B|MSTR|20250912|09:34:58|S|45|330.200000||
B|NFLX|20250912|09:34:58|S|30|1209.000000||
B|OPEN|20250912|09:34:58|S|20|9.710000||
B|ORCL|20250912|09:34:58|S|22|301.148800||
B|RDDT|20250912|09:34:58|S|300|262.000000||
B|RH|20250912|09:34:58|S|50|231.571600||
B|SPY|20250912|09:34:58|S|5|657.690000||
B|TSLA|20250912|09:34:58|S|10|374.437800||
B|TSLA|20250912|09:34:58|S|15|374.400000||
B|TSLA|20250912|09:34:58|S|20|374.420000||
B|TSLQ|20250912|09:34:58|S|200|11.815000||
B|WMT|20250912|09:34:58|S|30|102.855000||
B|WOLF|20250912|09:34:58|S|100|2.140000||
B|AAPL|20250912|09:34:59|S|100|230.500000||
B|ADBE|20250912|09:34:59|S|100|346.240000||
B|AMZN|20250912|09:34:59|S|50|230.350000||
B|CRDO|20250912|09:34:59|S|100|163.130000||
B|CRWD|20250912|09:34:59|S|23|438.410000||
B|CRWL|20250912|09:34:59|S|14|29.717700||
B|DEO|20250912|09:34:59|S|1|103.030000||
B|HIVE|20250912|09:34:59|S|100|3.505000||
B|IWM|20250912|09:34:59|S|1|239.825000||
B|KTOS|20250912|09:34:59|S|100|68.510000||
B|ORCL|20250912|09:34:59|S|35|301.060000||
B|ORCL|20250912|09:34:59|S|50|301.150000||
B|ORCL|20250912|09:34:59|S|50|301.154800||
B|QQQ|20250912|09:34:59|S|500|584.870400||
B|RIOT|20250912|09:34:59|S|1900|15.670500||
B|SA|20250912|09:34:59|S|593|18.725000||
B|SMTC|20250912|09:34:59|S|35|61.010000||
B|TSLA|20250912|09:34:59|S|2|374.337300||
B|ADBE|20250912|09:35:00|S|100|346.120000||
B|AGAE|20250912|09:35:00|S|187|1.850000||
B|AMD|20250912|09:35:00|S|2|156.310000||
B|BIIB|20250912|09:35:00|S|75|148.450000||
B|GLD|20250912|09:35:00|S|100|336.040000||
B|JOBY|20250912|09:35:00|S|100|14.749100||
B|RDDT|20250912|09:35:00|S|38|261.930000||
B|TEI|20250912|09:35:00|S|1|6.240000||
B|TSLA|20250912|09:35:00|S|10|374.310000||
B|TSLA|20250912|09:35:00|S|100|374.320000||
B|WMT|20250912|09:35:00|S|100|102.810000||
B|ADBE|20250912|09:35:01|S|1|345.770000||
B|AMD|20250912|09:35:01|S|100|156.201400||
B|AMD|20250912|09:35:01|S|300|156.280000||
B|ARKK|20250912|09:35:01|S|5|78.080500||
B|AVGO|20250912|09:35:01|S|100|360.610000||
B|BBAI|20250912|09:35:01|S|10|5.170000||
B|BKR|20250912|09:35:01|S|101|47.160000||
B|COIN|20250912|09:35:01|S|4|326.191000||
B|COPX|20250912|09:35:01|S|100|53.530000||
B|GOOGL|20250912|09:35:01|S|2|240.158800||
B|INOD|20250912|09:35:01|S|33|62.200000||
B|L|20250912|09:35:01|S|2|97.760000||
B|LYV|20250912|09:35:01|S|100|174.210000||
B|MSFT|20250912|09:35:01|S|100|504.800000||
B|MSFT|20250912|09:35:01|S|200|504.815300||
B|NVDA|20250912|09:35:01|S|100|177.235000||
B|OPEN|20250912|09:35:01|S|600|9.735000||
B|ORCL|20250912|09:35:01|S|1|300.700000||
B|PTIR|20250912|09:35:01|S|200|26.680000||
B|RH|20250912|09:35:01|S|100|231.260000||
B|SCCO|20250912|09:35:01|S|200|106.060000||
B|SOFI|20250912|09:35:01|S|20|26.099300||
B|TCOM|20250912|09:35:01|S|12|74.345000||
B|UNP|20250912|09:35:01|S|55|216.130000||
B|WOLF|20250912|09:35:01|S|100|2.140000||
B|ADBE|20250912|09:35:02|S|20|345.910000||
B|COIN|20250912|09:35:02|S|3|326.220000||
B|NSC|20250912|09:35:02|S|60|274.830000||
B|OPEN|20250912|09:35:02|S|30|9.799300||
B|ORCL|20250912|09:35:02|S|150|300.710000||
B|RBLX|20250912|09:35:02|S|50|133.790000||
B|RH|20250912|09:35:02|S|10|230.810000||
B|SPXL|20250912|09:35:02|S|9|203.570000||
B|UPST|20250912|09:35:02|S|300|61.580000||
B|WULF|20250912|09:35:02|S|200|10.745000||
B|AMZN|20250912|09:35:03|S|200|230.180000||
B|APP|20250912|09:35:03|S|7|576.240000||
B|BMNR|20250912|09:35:03|S|1|48.800000||
B|CB|20250912|09:35:03|S|100|281.620000||
B|CIFR|20250912|09:35:03|S|80|10.060000||
B|CRCL|20250912|09:35:03|S|1|131.150000||
B|HSAI|20250912|09:35:03|S|100|28.870000||
B|MSFT|20250912|09:35:03|S|9|504.950000||
B|MU|20250912|09:35:03|S|65|153.302700||
B|NVDA|20250912|09:35:03|S|150|177.320000||
B|OPEN|20250912|09:35:03|S|40|9.822500||
B|ORCL|20250912|09:35:03|S|15|300.740000||
B|ORCL|20250912|09:35:03|S|100|300.763800||
B|PLTR|20250912|09:35:03|S|100|164.555000||
B|SMC|20250912|09:35:03|S|20|23.550000||
B|TER|20250912|09:35:03|S|1|113.005000||
B|TSLA|20250912|09:35:03|S|20|374.220000||
B|TSLA|20250912|09:35:03|S|100|374.220000||
B|TSLA|20250912|09:35:03|S|132|374.255800||
B|TSLL|20250912|09:35:03|S|121|15.285000||
B|ALAB|20250912|09:35:04|S|107|233.900000||
B|AMD|20250912|09:35:04|S|300|156.153600||
B|BCAT|20250912|09:35:04|S|100|15.220000||
B|COCP|20250912|09:35:04|S|100|2.505000||
B|CRCL|20250912|09:35:04|S|20|130.710000||
B|HWC|20250912|09:35:04|S|8|63.220000||
B|INGR|20250912|09:35:04|S|3|126.560000||
B|LRCX|20250912|09:35:04|S|20|116.560000||
B|META|20250912|09:35:04|S|4|748.160000||
B|MU|20250912|09:35:04|S|95|153.430000||
B|MVST|20250912|09:35:04|S|100|2.900000||
B|ONDS|20250912|09:35:04|S|200|6.360000||
B|ONDS|20250912|09:35:04|S|1400|6.360000||
B|PLTR|20250912|09:35:04|S|1|164.530000||
B|RNA|20250912|09:35:04|S|200|43.490000||
B|ROKU|20250912|09:35:04|S|10|96.930000||
B|UNH|20250912|09:35:04|S|5|357.120000||
B|APP|20250912|09:35:05|S|10|576.140000||
B|COCP|20250912|09:35:05|S|20|2.485000||
B|CRCL|20250912|09:35:05|S|2|130.630000||
B|CRCL|20250912|09:35:05|S|10|130.745000||
B|LMT|20250912|09:35:05|S|1|469.815000||
B|MARA|20250912|09:35:05|S|1|15.775000||
B|MU|20250912|09:35:05|S|14|153.420000||
B|NEM|20250912|09:35:05|S|5|79.868300||
B|ONDS|20250912|09:35:05|S|1000|6.360000||
B|OPEN|20250912|09:35:05|S|50|9.829300||
B|OPEN|20250912|09:35:05|S|100|9.829300||
B|QQQ|20250912|09:35:05|S|13|584.832700||
B|QS|20250912|09:35:05|S|200|8.786500||
B|SOXL|20250912|09:35:05|S|185|29.230700||
B|TSLA|20250912|09:35:05|S|50|374.415000||
B|TSLA|20250912|09:35:05|S|100|374.677300||
B|TSLA|20250912|09:35:05|S|143|374.615000||
B|WAB|20250912|09:35:05|S|20|190.890000||
B|AGAE|20250912|09:35:06|S|100|1.980000||
B|ANET|20250912|09:35:06|S|100|145.290000||
B|BABA|20250912|09:35:06|S|4|153.920000||
B|BIL|20250912|09:35:06|S|1|91.599300||
B|BK|20250912|09:35:06|S|40|105.270000||
B|COCP|20250912|09:35:06|S|185|2.485000||
B|GRAB|20250912|09:35:06|S|100|5.550000||
B|MU|20250912|09:35:06|S|16|153.620000||
B|ORCL|20250912|09:35:06|S|50|300.960000||
B|PDI|20250912|09:35:06|S|915|19.770700||
B|QQQ|20250912|09:35:06|S|3|584.851900||
B|SLVP|20250912|09:35:06|S|165|25.500000||
B|SMCI|20250912|09:35:06|S|300|45.820000||
B|SMCI|20250912|09:35:06|S|900|45.860000||
B|SMCI|20250912|09:35:06|S|2000|45.860000||
B|TSLA|20250912|09:35:06|S|2|374.676300||
B|TSLQ|20250912|09:35:06|S|20|11.805000||
B|AAPL|20250912|09:35:07|S|30|230.545000||
B|ADBE|20250912|09:35:07|S|1|347.080000||
B|BABA|20250912|09:35:07|S|3|153.920000||
B|CHWY|20250912|09:35:07|S|85|36.148600||
B|COCP|20250912|09:35:07|S|56|2.480000||
B|CRWV|20250912|09:35:07|S|5|112.500000||
B|GLW|20250912|09:35:07|S|54|77.340000||
B|GTLS|20250912|09:35:07|S|21|199.500000||
B|KLAR|20250912|09:35:07|S|10|43.280000||
B|KO|20250912|09:35:07|S|1|67.629300||
B|LRCX|20250912|09:35:07|S|19|116.590000||
B|MRNA|20250912|09:35:07|S|19|25.015000||
B|NEXT|20250912|09:35:07|S|1|7.320500||
B|OPEN|20250912|09:35:07|S|110|9.859300||
B|ORCL|20250912|09:35:07|S|23|301.010000||
B|OUST|20250912|09:35:07|S|1000|28.816400||
B|RGLD|20250912|09:35:07|S|20|191.050000||
B|RGTI|20250912|09:35:07|S|10|16.709300||
B|SLVP|20250912|09:35:07|S|500|25.500000||
B|SMCI|20250912|09:35:07|S|1|45.880000||
B|SOFI|20250912|09:35:07|S|600|26.109300||
B|SPY|20250912|09:35:07|S|100|657.710000||
B|TSLA|20250912|09:35:07|S|100|374.610000||
B|TSLQ|20250912|09:35:07|S|60|11.805000||
B|ADBE|20250912|09:35:08|S|75|347.250000||
B|ANET|20250912|09:35:08|S|100|145.460000||
B|C|20250912|09:35:08|S|400|98.958500||
B|COIN|20250912|09:35:08|S|3|326.480000||
B|CRCL|20250912|09:35:08|S|60|130.860000||
B|LEU|20250912|09:35:08|S|2|220.900000||
B|NBIS|20250912|09:35:08|S|100|90.350000||
B|ORCL|20250912|09:35:08|S|61|301.150000||
B|SOXL|20250912|09:35:08|S|3|29.259300||
B|TSLA|20250912|09:35:08|S|3|374.581800||
B|TSLA|20250912|09:35:08|S|30|374.520000||
B|TSLA|20250912|09:35:08|S|100|374.472700||
B|ZIM|20250912|09:35:08|S|2|13.770000||
B|AAPL|20250912|09:35:09|S|50|230.540000||
B|AGAE|20250912|09:35:09|S|500|1.950000||
B|AMD|20250912|09:35:09|S|100|156.150000||
B|AMZN|20250912|09:35:09|S|50|230.225000||
B|ETHA|20250912|09:35:09|S|540|34.235000||
B|HD|20250912|09:35:09|S|2|421.300000||
B|HYG|20250912|09:35:09|S|400|81.000000||
B|HYG|20250912|09:35:09|S|500|81.000000||
B|HYG|20250912|09:35:09|S|937|80.999400||
B|IONQ|20250912|09:35:09|S|10|48.268600||
B|IYR|20250912|09:35:09|S|100|98.248800||
B|IYR|20250912|09:35:09|S|400|98.250000||
B|KLAR|20250912|09:35:09|S|50|43.350000||
B|META|20250912|09:35:09|S|2|748.180000||
B|NIO|20250912|09:35:09|S|100|6.100000||
B|OPEN|20250912|09:35:09|S|32|9.825000||
B|ORCL|20250912|09:35:09|S|100|301.170000||
B|OUNZ|20250912|09:35:09|S|25|35.150000||
B|TSEM|20250912|09:35:09|S|90|66.060000||
B|TSLA|20250912|09:35:09|S|100|374.250000||
B|TSLA|20250912|09:35:09|S|200|374.254400||
B|VTI|20250912|09:35:09|S|100|324.730000||
B|VTI|20250912|09:35:09|S|300|324.730000||
B|WLDS|20250912|09:35:09|S|300|9.555500||
B|XLF|20250912|09:35:09|S|100|54.000000||
B|ADBE|20250912|09:35:10|S|1|346.980000||
B|AVGO|20250912|09:35:10|S|25|360.750000||
B|BA|20250912|09:35:10|S|25|218.330000||
B|CCJ|20250912|09:35:10|S|1|78.350000||
B|CRM|20250912|09:35:10|S|1|247.080000||
B|KLAC|20250912|09:35:10|S|10|959.981000||
B|NVDA|20250912|09:35:10|S|50|177.358300||
B|ORCL|20250912|09:35:10|S|300|301.190000||
B|ORCX|20250912|09:35:10|S|100|46.720000||
B|PDD|20250912|09:35:10|S|168|125.880000||
B|PYPL|20250912|09:35:10|S|35|67.350000||
B|TSLQ|20250912|09:35:10|S|500|11.815000||
B|WULF|20250912|09:35:10|S|50|10.725000||
B|CRCL|20250912|09:35:11|S|10|130.990000||
B|CRCL|20250912|09:35:11|S|87|130.980000||
B|CRWV|20250912|09:35:11|S|50|112.410000||
B|GLD|20250912|09:35:11|S|10|335.989100||
B|KGC|20250912|09:35:11|S|200|23.525000||
B|LABU|20250912|09:35:11|S|100|81.840000||
B|ORCL|20250912|09:35:11|S|50|301.030000||
B|RIOT|20250912|09:35:11|S|800|15.635000||
B|RIOT|20250912|09:35:11|S|4002|15.640000||
B|TRI|20250912|09:35:11|S|35|173.125000||
B|TRI|20250912|09:35:11|S|35|173.125000||
B|TSLA|20250912|09:35:11|S|600|374.600000||
B|WAB|20250912|09:35:11|S|6|190.695000||
B|ADBE|20250912|09:35:12|S|33|347.150000||
B|AVGO|20250912|09:35:12|S|20|360.540000||
B|BKNG|20250912|09:35:12|S|5|5470.430000||
B|BVN|20250912|09:35:12|S|25|20.390000||
B|GFI|20250912|09:35:12|S|282|37.320000||
B|HST|20250912|09:35:12|S|100|17.680000||
B|IONQ|20250912|09:35:12|S|213|48.175000||
B|IYY|20250912|09:35:12|S|1|160.740000||
B|KTOS|20250912|09:35:12|S|1|68.490000||
B|MSTR|20250912|09:35:12|S|16|329.871100||
B|NBIS|20250912|09:35:12|S|1|90.030000||
B|OKLO|20250912|09:35:12|S|40|79.040000||
B|PATH|20250912|09:35:12|S|16|11.620700||
B|RIOT|20250912|09:35:12|S|260|15.628800||
B|SMCI|20250912|09:35:12|S|10|45.790000||
B|TSLA|20250912|09:35:12|S|5|374.630000||
B|AMD|20250912|09:35:13|S|10|156.122400||
B|AMD|20250912|09:35:13|S|400|156.106300||
B|ARM|20250912|09:35:13|S|90|152.060000||
B|AVAV|20250912|09:35:13|S|10|248.290000||
B|CRDO|20250912|09:35:13|S|50|163.055000||
B|HIMZ|20250912|09:35:13|S|25|18.940000||
B|HST|20250912|09:35:13|S|355|17.680000||
B|KLAR|20250912|09:35:13|S|13|43.350000||
B|LNG|20250912|09:35:13|S|6|238.880000||
B|MU|20250912|09:35:13|S|80|153.990000||
B|NVDA|20250912|09:35:13|S|12|177.297800||
B|OPEN|20250912|09:35:13|S|68|9.845000||
B|RGTI|20250912|09:35:13|S|21|16.675000||
B|SCHO|20250912|09:35:13|S|1|24.395000||
B|SMCI|20250912|09:35:13|S|100|45.770000||
B|SMR|20250912|09:35:13|S|36|35.240000||
B|TSLA|20250912|09:35:13|S|200|374.630000||
B|URA|20250912|09:35:13|S|3|41.899100||
B|WOLF|20250912|09:35:13|S|25|2.150000||
B|ZONE|20250912|09:35:13|S|400|4.540000||
B|ZONE|20250912|09:35:13|S|1200|4.520000||
B|AMD|20250912|09:35:14|S|2|156.138500||
B|AMD|20250912|09:35:14|S|100|156.138500||
B|BTSG|20250912|09:35:14|S|100|28.120000||
B|DJT|20250912|09:35:14|S|80|16.900000||
B|FLO|20250912|09:35:14|S|50|14.159100||
B|HACK|20250912|09:35:14|S|1|86.700000||
B|IONQ|20250912|09:35:14|S|6|48.178800||
B|MSFT|20250912|09:35:14|S|10|504.430000||
B|MUR|20250912|09:35:14|S|228|26.390000||
B|NVS|20250912|09:35:14|S|84|124.380000||
B|OPEN|20250912|09:35:14|S|152|9.865000||
B|ORCL|20250912|09:35:14|S|10|301.010000||
B|PLTR|20250912|09:35:14|S|250|164.485000||
B|QQQ|20250912|09:35:14|S|138|584.799300||
B|SERV|20250912|09:35:14|S|1000|11.910000||
B|TLT|20250912|09:35:14|S|56|89.675000||
B|TSLA|20250912|09:35:14|S|10|374.802700||
B|TSLA|20250912|09:35:14|S|50|374.840000||
B|TSLA|20250912|09:35:14|S|91|374.860000||
B|TSM|20250912|09:35:14|S|100|258.760000||
B|UBER|20250912|09:35:14|S|30|95.040000||
B|UVXY|20250912|09:35:14|S|20|10.705000||
B|AG|20250912|09:35:15|S|50|10.605000||
B|AMAT|20250912|09:35:15|S|100|169.050000||
B|CHWY|20250912|09:35:15|S|10|36.047300||
B|COIN|20250912|09:35:15|S|300|326.070000||
B|CRK|20250912|09:35:15|S|600|16.180000||
B|CVS|20250912|09:35:15|S|60|75.238100||
B|MSTU|20250912|09:35:15|S|500|5.025000||
B|MSTU|20250912|09:35:15|S|1200|5.030000||
B|MSTU|20250912|09:35:15|S|7500|5.025000||
B|OKTA|20250912|09:35:15|S|10|91.915000||
B|ORCL|20250912|09:35:15|S|1|300.997700||
B|ORCL|20250912|09:35:15|S|25|301.240000||
B|QQQ|20250912|09:35:15|S|21|584.779300||
B|RGTI|20250912|09:35:15|S|5|16.675000||
B|RGTI|20250912|09:35:15|S|50|16.677900||
B|RGTI|20250912|09:35:15|S|208|16.679300||
B|TSLA|20250912|09:35:15|S|100|374.710000||
B|UNH|20250912|09:35:15|S|3|356.730000||
B|UNH|20250912|09:35:15|S|5|356.730000||
B|WBD|20250912|09:35:15|S|3200|17.300000||
B|WOLF|20250912|09:35:15|S|80|2.160000||
B|XLF|20250912|09:35:15|S|1|53.995000||
B|XTIA|20250912|09:35:15|S|600|1.565000||
B|ADBE|20250912|09:35:16|S|100|346.595000||
B|AGAE|20250912|09:35:16|S|4500|1.955500||
B|ALAB|20250912|09:35:16|S|85|233.970000||
B|BABA|20250912|09:35:16|S|1|153.950000||
B|GLD|20250912|09:35:16|S|1|335.859100||
B|MSFT|20250912|09:35:16|S|400|504.320000||
B|ORCL|20250912|09:35:16|S|10|301.100000||
B|ORCL|20250912|09:35:16|S|40|300.958700||
B|PLTR|20250912|09:35:16|S|100|164.420000||
B|RBRK|20250912|09:35:16|S|5|77.960000||
B|RBRK|20250912|09:35:16|S|100|77.960000||
B|RKLB|20250912|09:35:16|S|100|48.760000||
B|TUR|20250912|09:35:16|S|700|32.200000||
B|ATYR|20250912|09:35:17|S|700|5.280000||
B|BITF|20250912|09:35:17|S|200|2.105000||
B|CHWY|20250912|09:35:17|S|100|36.050000||
B|CRWV|20250912|09:35:17|S|10|112.245000||
B|DBRG|20250912|09:35:17|S|200|12.295000||
B|ETH|20250912|09:35:17|S|5|42.590000||
B|FRO|20250912|09:35:17|S|255|23.550900||
B|MSTX|20250912|09:35:17|S|6|23.093800||
B|NBIS|20250912|09:35:17|S|100|90.090000||
B|NBIS|20250912|09:35:17|S|174|90.150000||
B|NBIS|20250912|09:35:17|S|926|90.090000||
B|NTR|20250912|09:35:17|S|100|57.000000||
B|ORCL|20250912|09:35:17|S|2|301.180000||
B|TSLA|20250912|09:35:17|S|100|374.500000||
B|TSLL|20250912|09:35:17|S|84|15.305000||
B|TSLL|20250912|09:35:17|S|100|15.305000||
B|TSM|20250912|09:35:17|S|100|258.760000||
B|ADBE|20250912|09:35:18|S|5|346.650000||
B|AGAE|20250912|09:35:18|S|205|1.943000||
B|AMD|20250912|09:35:18|S|1|156.200000||
B|BITF|20250912|09:35:18|S|930|2.105000||
B|BMNR|20250912|09:35:18|S|194|48.700000||
B|BXP|20250912|09:35:18|S|1|76.670000||
B|IBM|20250912|09:35:18|S|46|256.270000||
B|LIT|20250912|09:35:18|S|1|49.760000||
B|NVDL|20250912|09:35:18|S|10|85.485000||
B|ORCL|20250912|09:35:18|S|2|300.980000||
B|ORCL|20250912|09:35:18|S|100|300.830000||
B|PAAS|20250912|09:35:18|S|1|37.448800||
B|PLTR|20250912|09:35:18|S|100|164.365000||
B|SBLK|20250912|09:35:18|S|1200|19.430000||
B|TSLA|20250912|09:35:18|S|20|374.370000||
B|TSLA|20250912|09:35:18|S|30|374.430000||
B|WLDS|20250912|09:35:18|S|100|9.680000||
B|AGNC|20250912|09:35:19|S|10|10.159300||
B|AVGO|20250912|09:35:19|S|36|360.370000||
B|BITF|20250912|09:35:19|S|90|2.095000||
B|DB|20250912|09:35:19|S|20|36.870000||
B|ETHA|20250912|09:35:19|S|32|34.205000||
B|KO|20250912|09:35:19|S|20|67.639300||
B|META|20250912|09:35:19|S|5|747.140000||
B|META|20250912|09:35:19|S|42|747.140000||
B|ORCL|20250912|09:35:19|S|10|301.010000||
B|PLTR|20250912|09:35:19|S|20|164.275000||
B|RZLV|20250912|09:35:19|S|20|6.950000||
B|SMCI|20250912|09:35:19|S|11|45.690000||
B|TGB|20250912|09:35:19|S|5200|3.535000||
B|TMDX|20250912|09:35:19|S|5|115.980000||
B|TSLL|20250912|09:35:19|S|20|15.299300||
B|UNH|20250912|09:35:19|S|3|356.950700||
B|VUG|20250912|09:35:19|S|3|470.320000||
B|AAPL|20250912|09:35:20|S|136|230.520000||
B|AISP|20250912|09:35:20|S|71|5.190000||
B|AMZN|20250912|09:35:20|S|2|230.265000||
B|ANET|20250912|09:35:20|S|100|145.520000||
B|APP|20250912|09:35:20|S|50|575.290000||
B|HIMZ|20250912|09:35:20|S|100|18.890000||
B|ITA|20250912|09:35:20|S|150|200.240000||
B|JOBY|20250912|09:35:20|S|50|14.645000||
B|KO|20250912|09:35:20|S|20|67.639300||
B|STZ|20250912|09:35:20|S|3|142.150000||
B|TSLA|20250912|09:35:20|S|27|374.320000||
B|TSLL|20250912|09:35:20|S|30|15.295000||
B|TSM|20250912|09:35:20|S|2|258.716500||
B|AGAE|20250912|09:35:21|S|515|1.925500||
B|AMZN|20250912|09:35:21|S|80|230.190000||
B|BMNR|20250912|09:35:21|S|148|48.720000||
B|COIN|20250912|09:35:21|S|3|325.710000||
B|JFR|20250912|09:35:21|S|125|8.380000||
B|JPM|20250912|09:35:21|S|28|305.060000||
B|NAIL|20250912|09:35:21|S|200|91.060000||
B|NIO|20250912|09:35:21|S|800|6.085000||
B|NUE|20250912|09:35:21|S|50|143.090000||
B|NVDA|20250912|09:35:21|S|100|177.400000||
B|ORCL|20250912|09:35:21|S|46|300.870000||
B|SBUX|20250912|09:35:21|S|10|82.060000||
B|SOC|20250912|09:35:21|S|175|23.540000||
B|TSLL|20250912|09:35:21|S|500|15.299300||
B|UNH|20250912|09:35:21|S|20|356.985100||
B|UPXI|20250912|09:35:21|S|800|6.235000||
B|AAPL|20250912|09:35:22|S|100|230.340000||
B|ADBE|20250912|09:35:22|S|20|347.330000||
B|AGAE|20250912|09:35:22|S|200|1.910300||
B|AMD|20250912|09:35:22|S|90|156.180000||
B|AVGO|20250912|09:35:22|S|5|360.190000||
B|BGSF|20250912|09:35:22|S|200|8.120000||
B|COIN|20250912|09:35:22|S|7|325.720000||
B|CRWD|20250912|09:35:22|S|40|439.260000||
B|GOOGL|20250912|09:35:22|S|22|240.298800||
B|LMT|20250912|09:35:22|S|1|469.815000||
B|NFLX|20250912|09:35:22|S|1|1205.420000||
B|ORCL|20250912|09:35:22|S|5|300.940000||
B|PYPL|20250912|09:35:22|S|3|67.320000||
B|WULF|20250912|09:35:22|S|13|10.715000||
B|AGAE|20250912|09:35:23|S|100|1.898000||
B|AMD|20250912|09:35:23|S|100|156.208900||
B|AMZN|20250912|09:35:23|S|100|230.240000||
B|BABA|20250912|09:35:23|S|4|153.801200||
B|CRDO|20250912|09:35:23|S|10|163.150000||
B|NSC|20250912|09:35:23|S|14|274.960000||
B|OPEN|20250912|09:35:23|S|100|9.915000||
B|OPEN|20250912|09:35:23|S|416|9.925000||
B|QQQ|20250912|09:35:23|S|81|584.698300||
B|RKLB|20250912|09:35:23|S|1|48.780000||
B|SEZL|20250912|09:35:23|S|150|89.360000||
B|TSLA|20250912|09:35:23|S|121|374.420000||
B|TSLL|20250912|09:35:23|S|20|15.289300||
B|TSLL|20250912|09:35:23|S|100|15.300700||
B|UNH|20250912|09:35:23|S|6|356.960000||
B|VEEV|20250912|09:35:23|S|1|279.360000||
B|AGAE|20250912|09:35:24|S|292|1.897700||
B|AVGO|20250912|09:35:24|S|5|360.060000||
B|AVGO|20250912|09:35:24|S|50|360.020000||
B|HOOD|20250912|09:35:24|S|15|117.667800||
B|LDOS|20250912|09:35:24|S|40|184.860000||
B|ORCL|20250912|09:35:24|S|175|300.870000||
B|QQQ|20250912|09:35:24|S|40|584.630700||
B|QQQ|20250912|09:35:24|S|68|584.669100||
B|RBRK|20250912|09:35:24|S|30|77.940000||
B|RCAT|20250912|09:35:24|S|50|10.095000||
B|SNDK|20250912|09:35:24|S|1|84.709000||
B|STRL|20250912|09:35:24|S|21|317.020000||
B|TLRY|20250912|09:35:24|S|1000|1.130000||
B|TNA|20250912|09:35:24|S|50|44.155000||
B|TQQQ|20250912|09:35:24|S|1000|95.790700||
B|TSLL|20250912|09:35:24|S|100|15.279300||
B|TSLL|20250912|09:35:24|S|1000|15.279300||
B|ACN|20250912|09:35:25|S|8|243.820000||
B|ADBE|20250912|09:35:25|S|5|348.030000||
B|AMD|20250912|09:35:25|S|100|156.220000||
B|BITF|20250912|09:35:25|S|7900|2.095000||
B|CASY|20250912|09:35:25|S|4|558.480000||
B|CRCL|20250912|09:35:25|S|10|130.280000||
B|NBIS|20250912|09:35:25|S|13|90.290000||
B|OPEN|20250912|09:35:25|S|100|9.928000||
B|QCOM|20250912|09:35:25|S|10|160.880000||
B|QQQ|20250912|09:35:25|S|12|584.685000||
B|SLV|20250912|09:35:25|S|200|38.235000||
B|SMCI|20250912|09:35:25|S|400|45.750000||
B|WBD|20250912|09:35:25|S|344|17.300000||
B|WOLF|20250912|09:35:25|S|100|2.160000||
B|WOLF|20250912|09:35:25|S|100|2.170000||
B|ACHR|20250912|09:35:26|S|100|8.675000||
B|BCAT|20250912|09:35:26|S|100|15.210000||
B|IAUI|20250912|09:35:26|S|20|51.730000||
B|KXI|20250912|09:35:26|S|2|65.700000||
B|LOMA|20250912|09:35:26|S|8|7.892700||
B|OKLO|20250912|09:35:26|S|30|78.980000||
B|ORBS|20250912|09:35:26|S|200|15.540000||
B|ORCL|20250912|09:35:26|S|15|300.970000||
B|ORCX|20250912|09:35:26|S|100|46.640000||
B|RHP|20250912|09:35:26|S|1|100.820000||
B|TROW|20250912|09:35:26|S|9|105.540000||
B|TSLA|20250912|09:35:26|S|10|374.180000||
B|TSLL|20250912|09:35:26|S|242|15.289300||
B|XPEV|20250912|09:35:26|S|4200|20.830000||
B|YAAS|20250912|09:35:26|S|100|0.084000||
B|ZIM|20250912|09:35:26|S|300|13.720000||
B|AVGO|20250912|09:35:27|S|20|360.196100||
B|CRWV|20250912|09:35:27|S|1|111.740000||
B|CRWV|20250912|09:35:27|S|20|111.740000||
B|LOMA|20250912|09:35:27|S|12|7.892700||
B|PLTU|20250912|09:35:27|S|85|83.960000||
B|QFIN|20250912|09:35:27|S|200|28.940000||
B|RCAT|20250912|09:35:27|S|4|10.095000||
B|SHV|20250912|09:35:27|S|60|110.315000||
B|TQQQ|20250912|09:35:27|S|30|95.787500||
B|TSLA|20250912|09:35:27|S|1|373.910000||
B|TSLA|20250912|09:35:27|S|10|373.900000||
B|TSLL|20250912|09:35:27|S|50|15.259300||
B|TSLQ|20250912|09:35:27|S|100|11.835000||
B|AMD|20250912|09:35:28|S|10|156.222700||
B|BAM|20250912|09:35:28|S|17|56.600000||
B|BBD|20250912|09:35:28|S|41|3.135000||
B|DOW|20250912|09:35:28|S|200|25.400000||
B|HMY|20250912|09:35:28|S|6|15.188800||
B|IBIT|20250912|09:35:28|S|27|65.359900||
B|NCLH|20250912|09:35:28|S|167|26.890000||
B|OPEN|20250912|09:35:28|S|100|9.959300||
B|ORCL|20250912|09:35:28|S|20|301.006900||
B|ORCL|20250912|09:35:28|S|50|301.060000||
B|ORCX|20250912|09:35:28|S|100|46.610000||
B|TSLA|20250912|09:35:28|S|11|373.830000||
B|TSLA|20250912|09:35:28|S|100|373.716200||
B|TSLA|20250912|09:35:28|S|100|373.720000||
B|WLDS|20250912|09:35:28|S|100|9.620000||
B|XPEV|20250912|09:35:28|S|300|20.840000||
B|BIDU|20250912|09:35:29|S|9|115.700000||
B|CVNA|20250912|09:35:29|S|20|352.790000||
B|HMY|20250912|09:35:29|S|1|15.188800||
B|IEX|20250912|09:35:29|S|1|163.790000||
B|META|20250912|09:35:29|S|2|747.150000||
B|MSTR|20250912|09:35:29|S|2|329.480000||
B|NVDA|20250912|09:35:29|S|100|177.279300||
B|RDW|20250912|09:35:29|S|100|8.620000||
B|RMBS|20250912|09:35:29|S|1100|86.300000||
B|TEM|20250912|09:35:29|S|10|87.790000||
B|TSLA|20250912|09:35:29|S|40|373.620000||
B|URA|20250912|09:35:29|S|5|41.908000||
B|AAL|20250912|09:35:30|S|120|13.095000||
B|BGSF|20250912|09:35:30|S|200|8.150000||
B|COCP|20250912|09:35:30|S|3|2.350000||
B|CVNA|20250912|09:35:30|S|100|352.378600||
B|EWZ|20250912|09:35:30|S|2|29.955000||
B|JOBY|20250912|09:35:30|S|22|14.525000||
B|NVDA|20250912|09:35:30|S|100|177.359000||
B|RBRK|20250912|09:35:30|S|20|77.820000||
B|RCAT|20250912|09:35:30|S|200|10.075000||
B|RIOT|20250912|09:35:30|S|50|15.659100||
B|RMTI|20250912|09:35:30|S|100|1.705000||
B|RMTI|20250912|09:35:30|S|1350|1.705000||
B|TSLA|20250912|09:35:30|S|100|373.750000||
B|ACNT|20250912|09:35:31|S|700|12.440000||
B|CRCL|20250912|09:35:31|S|5|130.650000||
B|HIMS|20250912|09:35:31|S|25|50.760000||
B|LOMA|20250912|09:35:31|S|24|7.892700||
B|LULU|20250912|09:35:31|S|20|164.100000||
B|MS|20250912|09:35:31|S|100|156.670000||
B|OPEN|20250912|09:35:31|S|431|9.930700||
B|OPEN|20250912|09:35:31|S|600|9.930700||
B|ORCL|20250912|09:35:31|S|1|301.490000||
B|ORCL|20250912|09:35:31|S|5|301.260000||
B|QQQ|20250912|09:35:31|S|10|584.720000||
B|TSLA|20250912|09:35:31|S|2|373.680000||
B|TSLA|20250912|09:35:31|S|100|373.570000||
B|ULTY|20250912|09:35:31|S|1|5.539900||
B|BK|20250912|09:35:32|S|20|105.260000||
B|CRWV|20250912|09:35:32|S|100|111.860000||
B|RBRK|20250912|09:35:32|S|3|77.700000||
B|SLNO|20250912|09:35:32|S|8|54.940000||
B|TSLA|20250912|09:35:32|S|2|373.730000||
B|ADBE|20250912|09:35:33|S|100|348.080000||
B|AMD|20250912|09:35:33|S|100|156.440000||
B|AMD|20250912|09:35:33|S|120|156.420000||
B|AMD|20250912|09:35:33|S|280|156.420000||
B|FIG|20250912|09:35:33|S|100|54.550000||
B|MSTR|20250912|09:35:33|S|4|329.430000||
B|MU|20250912|09:35:33|S|400|154.330000||
B|OPEN|20250912|09:35:33|S|300|9.989300||
B|VOO|20250912|09:35:33|S|2|604.618800||
B|ARM|20250912|09:35:34|S|1|151.830000||
B|COCP|20250912|09:35:34|S|100|2.350000||
B|JD|20250912|09:35:34|S|100|33.930700||
B|OPEN|20250912|09:35:34|S|35|9.995000||
B|ORCL|20250912|09:35:34|S|30|301.270000||
B|ORCL|20250912|09:35:34|S|100|301.290000||
B|ORCL|20250912|09:35:34|S|100|301.530000||
B|TSLA|20250912|09:35:34|S|100|373.735000||
B|TSLL|20250912|09:35:34|S|10|15.245000||
B|TSLL|20250912|09:35:34|S|200|15.249300||
B|WBD|20250912|09:35:34|S|628|17.379300||
B|ZS|20250912|09:35:34|S|1|287.730000||
B|ACDC|20250912|09:35:35|S|2000|3.950000||
B|BLNE|20250912|09:35:35|S|200|2.680000||
B|IVV|20250912|09:35:35|S|1|660.935000||
B|KC|20250912|09:35:35|S|9|16.269300||
B|MO|20250912|09:35:35|S|2|66.098800||
B|MU|20250912|09:35:35|S|10|154.480000||
B|ORCL|20250912|09:35:35|S|5|301.320000||
B|ORCL|20250912|09:35:35|S|100|301.320000||
B|TSLA|20250912|09:35:35|S|15|373.823000||
B|WOLF|20250912|09:35:35|S|20|2.190000||
B|ADBE|20250912|09:35:36|S|200|348.730000||
B|AGAE|20250912|09:35:36|S|84|1.945100||
B|AGAE|20250912|09:35:36|S|250|1.958000||
B|ALB|20250912|09:35:36|S|100|74.000000||
B|AMD|20250912|09:35:36|S|44|156.384000||
B|COGT|20250912|09:35:36|S|100|12.990000||
B|GEV|20250912|09:35:36|S|30|639.570000||
B|NVG|20250912|09:35:36|S|100|12.400000||
B|ORBS|20250912|09:35:36|S|96|15.550000||
B|PAAS|20250912|09:35:36|S|1|37.448800||
B|SPY|20250912|09:35:36|S|9|657.620700||
B|TSLA|20250912|09:35:36|S|8|373.790000||
B|TSLA|20250912|09:35:36|S|50|373.780000||
B|TSLL|20250912|09:35:36|S|200|15.245000||
B|UNH|20250912|09:35:36|S|1|356.500000||
B|ADBE|20250912|09:35:37|S|200|349.270000||
B|ADXN|20250912|09:35:37|S|90|11.350000||
B|AISP|20250912|09:35:37|S|300|5.180000||
B|CEG|20250912|09:35:37|S|1|317.880000||
B|HMY|20250912|09:35:37|S|18|15.189100||
B|HMY|20250912|09:35:37|S|18|15.189100||
B|HOOD|20250912|09:35:37|S|83|117.700000||
B|NVDA|20250912|09:35:37|S|5|177.349900||
B|OPEN|20250912|09:35:37|S|10|9.905000||
B|ORCL|20250912|09:35:37|S|100|301.270000||
B|PLTR|20250912|09:35:37|S|100|164.410000||
B|TECH|20250912|09:35:37|S|10|52.810000||
B|ADBE|20250912|09:35:38|S|100|348.970000||
B|AFRM|20250912|09:35:38|S|500|80.770000||
B|AXTI|20250912|09:35:38|S|100|3.314000||
B|CIFR|20250912|09:35:38|S|99|10.065000||
B|META|20250912|09:35:38|S|2|747.190000||
B|MU|20250912|09:35:38|S|58|154.440000||
B|OPEN|20250912|09:35:38|S|400|9.895000||
B|ORCL|20250912|09:35:38|S|13|301.110000||
B|ORCL|20250912|09:35:38|S|20|301.210000||
B|ORCL|20250912|09:35:38|S|50|301.250000||
B|RH|20250912|09:35:38|S|11|229.580000||
B|TSLA|20250912|09:35:38|S|8|373.940000||
B|CDW|20250912|09:35:39|S|1|164.775000||
B|HST|20250912|09:35:39|S|200|17.700000||
B|IONQ|20250912|09:35:39|S|100|48.465000||
B|IONQ|20250912|09:35:39|S|180|48.465000||
B|IONQ|20250912|09:35:39|S|600|48.460000||
B|ORCX|20250912|09:35:39|S|100|46.700000||
B|PLTR|20250912|09:35:39|S|100|164.428700||
B|RKLB|20250912|09:35:39|S|30|48.820000||
B|SGOV|20250912|09:35:39|S|145|100.535000||
B|SGOV|20250912|09:35:39|S|200|100.535000||
B|TSLA|20250912|09:35:39|S|100|374.140000||
B|WOLF|20250912|09:35:39|S|117|2.175000||
B|AMZN|20250912|09:35:40|S|50|230.370000||
B|APP|20250912|09:35:40|S|1|575.554800||
B|BIIB|20250912|09:35:40|S|10|148.480000||
B|BKSY|20250912|09:35:40|S|1|18.080000||
B|BVN|20250912|09:35:40|S|200|20.390000||
B|LRCX|20250912|09:35:40|S|6|116.825000||
B|MO|20250912|09:35:40|S|4|66.128800||
B|MSTR|20250912|09:35:40|S|2|329.530000||
B|MSTR|20250912|09:35:40|S|5|329.500000||
B|PROK|20250912|09:35:40|S|100|2.950000||
B|QBTS|20250912|09:35:40|S|1|16.652500||
B|VOO|20250912|09:35:40|S|4|604.648800||
B|WBD|20250912|09:35:40|S|100|17.435000||
B|AFRM|20250912|09:35:41|S|35|80.810000||
B|ANET|20250912|09:35:41|S|200|144.630000||
B|FICO|20250912|09:35:41|S|1|1587.900000||
B|GRRR|20250912|09:35:41|S|8|17.980000||
B|MLPA|20250912|09:35:41|S|2|49.390000||
B|PLTR|20250912|09:35:41|S|100|164.320000||
B|RKLB|20250912|09:35:41|S|10|48.820000||
B|SPY|20250912|09:35:41|S|15|657.645000||
B|SPY|20250912|09:35:41|S|40|657.655000||
B|TSLL|20250912|09:35:41|S|200|15.295000||
B|TSLL|20250912|09:35:41|S|900|15.295000||
B|ADBE|20250912|09:35:42|S|20|349.701000||
B|AGAE|20250912|09:35:42|S|100|1.930000||
B|BGSF|20250912|09:35:42|S|10|8.160000||
B|BGSF|20250912|09:35:42|S|100|8.140000||
B|HMY|20250912|09:35:42|S|1|15.189100||
B|HST|20250912|09:35:42|S|100|17.700000||
B|KLAR|20250912|09:35:42|S|20|43.140000||
B|MPU|20250912|09:35:42|S|700|1.700000||
B|NBIS|20250912|09:35:42|S|100|90.630000||
B|NTNX|20250912|09:35:42|S|100|82.230000||
B|PLTR|20250912|09:35:42|S|35|164.290000||
B|TEMT|20250912|09:35:42|S|5|37.490000||
B|VXX|20250912|09:35:42|S|1|33.560000||
B|WEBL|20250912|09:35:42|S|15|33.160000||
B|BIDU|20250912|09:35:43|S|10|115.450000||
B|BIDU|20250912|09:35:43|S|11|115.300000||
B|CIFR|20250912|09:35:43|S|500|10.065000||
B|HMY|20250912|09:35:43|S|5|15.189100||
B|IONQ|20250912|09:35:43|S|300|48.568000||
B|IWM|20250912|09:35:43|S|200|239.945000||
B|NEE|20250912|09:35:43|S|119|71.540000||
B|ORCL|20250912|09:35:43|S|100|301.170000||
B|PLTR|20250912|09:35:43|S|1|164.290000||
B|SCHD|20250912|09:35:43|S|14|27.680000||
B|SMCI|20250912|09:35:43|S|3|45.710000||
B|SMTC|20250912|09:35:43|S|4|60.970000||
B|SOXL|20250912|09:35:43|S|200|29.235000||
B|SOXL|20250912|09:35:43|S|500|29.239300||
B|SPOT|20250912|09:35:43|S|1|693.255000||
B|TSLA|20250912|09:35:43|S|26|374.465000||
B|WOLF|20250912|09:35:43|S|100|2.190000||
B|XLF|20250912|09:35:43|S|294|54.009300||
B|XLF|20250912|09:35:43|S|908|54.005000||
B|ADBE|20250912|09:35:44|S|15|350.500000||
B|BBAI|20250912|09:35:44|S|100|5.095000||
B|CRWV|20250912|09:35:44|S|8|111.990000||
B|ETHU|20250912|09:35:44|S|10|157.330000||
B|HIMS|20250912|09:35:44|S|401|50.760000||
B|HST|20250912|09:35:44|S|200|17.700000||
B|IONQ|20250912|09:35:44|S|1|48.568300||
B|IONQ|20250912|09:35:44|S|60|48.568300||
B|ISRG|20250912|09:35:44|S|2|453.100000||
B|LCID|20250912|09:35:44|S|32|19.490000||
B|OXLC|20250912|09:35:44|S|42|17.737500||
B|PAAS|20250912|09:35:44|S|1|37.408800||
B|RH|20250912|09:35:44|S|20|229.710000||
B|SMCI|20250912|09:35:44|S|50|45.720000||
B|SOGP|20250912|09:35:44|S|1000|25.510000||
B|SPY|20250912|09:35:44|S|30|657.679300||
B|TSLQ|20250912|09:35:44|S|25|11.815000||
B|TSM|20250912|09:35:44|S|100|258.400000||
B|TSM|20250912|09:35:44|S|100|258.480000||
B|WM|20250912|09:35:44|S|1|220.320000||
B|WM|20250912|09:35:44|S|1|220.342100||
B|ADBE|20250912|09:35:45|S|100|350.520000||
B|AGAE|20250912|09:35:45|S|67|1.900000||
B|ALLY|20250912|09:35:45|S|1|42.188300||
B|BIDU|20250912|09:35:45|S|50|115.455000||
B|BK|20250912|09:35:45|S|40|105.450000||
B|CRWD|20250912|09:35:45|S|50|439.050000||
B|INVE|20250912|09:35:45|S|100|3.770000||
B|IONQ|20250912|09:35:45|S|50|48.628600||
B|LRN|20250912|09:35:45|S|1|160.450000||
B|QBTS|20250912|09:35:45|S|1|16.685000||
B|RMBS|20250912|09:35:45|S|25|86.435000||
B|SISI|20250912|09:35:45|S|10|6.790000||
B|TSLA|20250912|09:35:45|S|100|374.333600||
B|TSLA|20250912|09:35:45|S|100|374.350000||
B|TSLL|20250912|09:35:45|S|200|15.285000||
B|TTD|20250912|09:35:45|S|20|45.270000||
B|AAPL|20250912|09:35:46|S|1|230.320000||
B|BE|20250912|09:35:46|S|20|65.470000||
B|BITF|20250912|09:35:46|S|839|2.110000||
B|CLMB|20250912|09:35:46|S|1|130.500000||
B|IONQ|20250912|09:35:46|S|50|48.670000||
B|IONQ|20250912|09:35:46|S|220|48.680000||
B|META|20250912|09:35:46|S|25|747.070000||
B|OPEN|20250912|09:35:46|S|100|9.800000||
B|OPEN|20250912|09:35:46|S|200|9.800000||
B|ORCL|20250912|09:35:46|S|200|301.150000||
B|RGTI|20250912|09:35:46|S|150|16.775000||
B|TSLA|20250912|09:35:46|S|50|374.250000||
B|TSLA|20250912|09:35:46|S|644|374.340000||
B|XLF|20250912|09:35:46|S|900|54.015000||
B|ADBE|20250912|09:35:47|S|2|350.841000||
B|ADBE|20250912|09:35:47|S|10|350.800000||
B|AMD|20250912|09:35:47|S|3|156.328500||
B|AVGG|20250912|09:35:47|S|100|33.040000||
B|BIDU|20250912|09:35:47|S|100|115.480000||
B|GOOGL|20250912|09:35:47|S|18|239.916100||
B|HMY|20250912|09:35:47|S|1|15.179300||
B|INOD|20250912|09:35:47|S|50|61.910000||
B|ORCL|20250912|09:35:47|S|35|301.130000||
B|ORCL|20250912|09:35:47|S|200|300.910000||
B|PTON|20250912|09:35:47|S|1000|7.575000||
B|SHY|20250912|09:35:47|S|406|82.937500||
B|TSLA|20250912|09:35:47|S|58|374.340000||
B|TSLL|20250912|09:35:47|S|40|15.289300||
B|TSM|20250912|09:35:47|S|100|258.490000||
B|VST|20250912|09:35:47|S|25|205.470000||
B|WBD|20250912|09:35:47|S|220|17.450000||
B|ADBE|20250912|09:35:48|S|2|349.845000||
B|ADBE|20250912|09:35:48|S|20|349.700000||
B|ADBE|20250912|09:35:48|S|25|349.845000||
B|ADBE|20250912|09:35:48|S|100|349.700000||
B|ASND|20250912|09:35:48|S|6|197.860000||
B|AVGO|20250912|09:35:48|S|4|360.030000||
B|BABA|20250912|09:35:48|S|100|154.047300||
B|BBAI|20250912|09:35:48|S|100|5.095000||
B|BRK/B|20250912|09:35:48|S|25|497.420000||
B|CRCL|20250912|09:35:48|S|8|130.620000||
B|HST|20250912|09:35:48|S|200|17.700000||
B|IONQ|20250912|09:35:48|S|10|48.690000||
B|OPEN|20250912|09:35:48|S|400|9.830000||
B|TMC|20250912|09:35:48|S|600|5.190000||
B|TSLL|20250912|09:35:48|S|1000|15.279300||
B|VXX|20250912|09:35:48|S|300|33.559900||
B|ADBE|20250912|09:35:49|S|10|349.880000||
B|AGAE|20250912|09:35:49|S|100|1.920000||
B|CRCL|20250912|09:35:49|S|2|130.510000||
B|CRWV|20250912|09:35:49|S|600|111.750000||
B|HD|20250912|09:35:49|S|400|420.870000||
B|JD|20250912|09:35:49|S|3|33.895000||
B|META|20250912|09:35:49|S|10|746.860000||
B|NTNX|20250912|09:35:49|S|2|82.200000||
B|NVDA|20250912|09:35:49|S|1131|177.159900||
B|SGOV|20250912|09:35:49|S|7|100.535000||
B|SIDU|20250912|09:35:49|S|300|1.720000||
B|SIDU|20250912|09:35:49|S|1200|1.690000||
B|SPY|20250912|09:35:49|S|50|657.685000||
B|WOLF|20250912|09:35:49|S|100|2.200000||
B|WULF|20250912|09:35:49|S|118|10.765000||
B|ANET|20250912|09:35:50|S|16|144.000000||
B|IONQ|20250912|09:35:50|S|17|48.740000||
B|IONQ|20250912|09:35:50|S|100|48.730000||
B|NVDA|20250912|09:35:50|S|50|177.088800||
B|NVDA|20250912|09:35:50|S|100|177.080000||
B|ORCL|20250912|09:35:50|S|25|300.790000||
B|RH|20250912|09:35:50|S|20|228.540000||
B|TSLA|20250912|09:35:50|S|1|374.580000||
B|TSLA|20250912|09:35:50|S|4|374.530000||
B|VST|20250912|09:35:50|S|10|205.420000||
B|AAPL|20250912|09:35:51|S|10|230.355000||
B|AIRE|20250912|09:35:51|S|780|1.370000||
B|EWW|20250912|09:35:51|S|1|65.775000||
B|GPRO|20250912|09:35:51|S|1300|2.070000||
B|NNNN|20250912|09:35:51|S|1|43.880000||
B|NVDA|20250912|09:35:51|S|100|177.070000||
B|TQQQ|20250912|09:35:51|S|50|95.807500||
B|TSLA|20250912|09:35:51|S|1|374.800000||
B|TSLA|20250912|09:35:51|S|4|374.820000||
B|TSLA|20250912|09:35:51|S|100|374.775000||
B|ADBE|20250912|09:35:52|S|47|349.880000||
B|AMZN|20250912|09:35:52|S|200|230.337800||
B|AMZN|20250912|09:35:52|S|230|230.350000||
B|CRWV|20250912|09:35:52|S|30|111.990000||
B|IXN|20250912|09:35:52|S|1|98.758500||
B|MARA|20250912|09:35:52|S|70|15.775000||
B|OPEN|20250912|09:35:52|S|100|9.810000||
B|PSKY|20250912|09:35:52|S|200|17.375000||
B|RH|20250912|09:35:52|S|10|228.050000||
B|RKLB|20250912|09:35:52|S|299|48.860000||
B|RMBS|20250912|09:35:52|S|3|86.370000||
B|SNPS|20250912|09:35:52|S|1|433.100000||
B|SOGP|20250912|09:35:52|S|172|25.520000||
B|TTD|20250912|09:35:52|S|20|45.279000||
B|ADBE|20250912|09:35:53|S|50|349.140000||
B|BBVA|20250912|09:35:53|S|24|18.869300||
B|CAT|20250912|09:35:53|S|14|429.180000||
B|CRCL|20250912|09:35:53|S|22|130.340000||
B|IREN|20250912|09:35:53|S|7|32.600000||
B|MRVL|20250912|09:35:53|S|400|67.120000||
B|NEM|20250912|09:35:53|S|100|79.888300||
B|OPEN|20250912|09:35:53|S|60|9.815000||
B|SGOV|20250912|09:35:53|S|1486|100.535000||
B|SNPS|20250912|09:35:53|S|10|433.970000||
B|TSLA|20250912|09:35:53|S|14|374.844500||
B|TSLA|20250912|09:35:53|S|45|374.840000||
B|TSLA|20250912|09:35:53|S|100|374.810000||
B|WOLF|20250912|09:35:53|S|100|2.200000||
B|ADBE|20250912|09:35:54|S|47|349.380000||
B|BBVA|20250912|09:35:54|S|24|18.869300||
B|CROX|20250912|09:35:54|S|200|79.970000||
B|CRWD|20250912|09:35:54|S|20|438.980000||
B|ESPO|20250912|09:35:54|S|4|119.820000||
B|GOOGL|20250912|09:35:54|S|68|239.911200||
B|HST|20250912|09:35:54|S|200|17.700000||
B|INOD|20250912|09:35:54|S|50|61.980000||
B|IONQ|20250912|09:35:54|S|1238|48.710000||
B|JOBY|20250912|09:35:54|S|25|14.545100||
B|LOMA|20250912|09:35:54|S|18|7.902500||
B|ORCL|20250912|09:35:54|S|5|300.550000||
B|RNA|20250912|09:35:54|S|100|43.570000||
B|SMCI|20250912|09:35:54|S|11|45.670000||
B|SMCI|20250912|09:35:54|S|50|45.650000||
B|TSLA|20250912|09:35:54|S|90|375.135000||
B|WOLF|20250912|09:35:54|S|100|2.200000||
B|AGMH|20250912|09:35:55|S|100|2.020000||
B|CMS|20250912|09:35:55|S|50|71.590000||
B|CRWV|20250912|09:35:55|S|100|112.160000||
B|GOOGL|20250912|09:35:55|S|50|239.875800||
B|IONQ|20250912|09:35:55|S|100|48.620000||
B|KEYS|20250912|09:35:55|S|7|171.380000||
B|NTRS|20250912|09:35:55|S|120|129.660000||
B|QQQ|20250912|09:35:55|S|45|584.599300||
B|QQQ|20250912|09:35:55|S|100|584.600000||
B|QQQ|20250912|09:35:55|S|355|584.600000||
B|TEM|20250912|09:35:55|S|100|87.810000||
B|TSLA|20250912|09:35:55|S|6|375.120000||
B|TSLA|20250912|09:35:55|S|10|375.120000||
B|TSLA|20250912|09:35:55|S|14|375.146300||
B|TSLA|20250912|09:35:55|S|15|375.146300||
B|TSLA|20250912|09:35:55|S|18|375.140000||
B|TSLA|20250912|09:35:55|S|20|375.160000||
B|TSLA|20250912|09:35:55|S|250|375.150000||
B|TSLA|20250912|09:35:55|S|290|375.120000||
B|ADBE|20250912|09:35:56|S|10|348.390000||
B|AGAE|20250912|09:35:56|S|724|1.960000||
B|AMD|20250912|09:35:56|S|12|156.308800||
B|CRCL|20250912|09:35:56|S|30|130.260000||
B|CROX|20250912|09:35:56|S|69|79.997100||
B|CRWD|20250912|09:35:56|S|3|438.930000||
B|CRWD|20250912|09:35:56|S|20|438.980000||
B|CRWV|20250912|09:35:56|S|45|112.100000||
B|META|20250912|09:35:56|S|2|746.540000||
B|ORCL|20250912|09:35:56|S|30|300.460000||
B|OUST|20250912|09:35:56|S|103|28.950000||
B|RGTI|20250912|09:35:56|S|20|16.719300||
B|RGTI|20250912|09:35:56|S|64|16.719300||
B|SGOV|20250912|09:35:56|S|9|100.540000||
B|SPY|20250912|09:35:56|S|10|657.579300||
B|VTI|20250912|09:35:56|S|6|324.650500||
B|ADBE|20250912|09:35:57|S|4|348.020000||
B|ADBE|20250912|09:35:57|S|179|348.238800||
B|AMD|20250912|09:35:57|S|500|156.314600||
B|AVAV|20250912|09:35:57|S|5|247.960000||
B|AVGO|20250912|09:35:57|S|100|359.630000||
B|CVX|20250912|09:35:57|S|31|159.160000||
B|DKNG|20250912|09:35:57|S|300|43.050000||
B|DKNG|20250912|09:35:57|S|545|43.045000||
B|ECO|20250912|09:35:57|S|30|29.790000||
B|FXI|20250912|09:35:57|S|22|40.559300||
B|MU|20250912|09:35:57|S|75|154.020000||
B|NVDA|20250912|09:35:57|S|100|176.959500||
B|OPI|20250912|09:35:57|S|100|0.409000||
B|ORCL|20250912|09:35:57|S|10|300.650000||
B|ORCL|20250912|09:35:57|S|10|300.650000||
B|PLTR|20250912|09:35:57|S|74|164.300000||
B|QQQ|20250912|09:35:57|S|100|584.520000||
B|SPY|20250912|09:35:57|S|100|657.545000||
B|TSLA|20250912|09:35:57|S|333|374.825000||
B|UPST|20250912|09:35:57|S|100|61.860000||
B|ADBE|20250912|09:35:58|S|1|348.370000||
B|COF|20250912|09:35:58|S|9|224.100000||
B|CPRT|20250912|09:35:58|S|1|48.830000||
B|FSLR|20250912|09:35:58|S|2|205.057100||
B|IONQ|20250912|09:35:58|S|100|48.650000||
B|LIN|20250912|09:35:58|S|1|482.990600||
B|ORCL|20250912|09:35:58|S|31|300.670000||
B|ORCL|20250912|09:35:58|S|117|300.650000||
B|ORCL|20250912|09:35:58|S|150|300.680000||
B|REG|20250912|09:35:58|S|84|72.070000||
B|SNPS|20250912|09:35:58|S|100|433.630000||
B|TEM|20250912|09:35:58|S|100|87.750000||
B|TER|20250912|09:35:58|S|50|113.015000||
B|TSLA|20250912|09:35:58|S|20|374.910000||
B|VST|20250912|09:35:58|S|100|205.510000||
B|WOLF|20250912|09:35:58|S|100|2.200000||
B|Z|20250912|09:35:58|S|100|88.985000||
B|AMP|20250912|09:35:59|S|3|502.610000||
B|ATAI|20250912|09:35:59|S|500|4.720000||
B|CRWV|20250912|09:35:59|S|50|112.100000||
B|LASE|20250912|09:35:59|S|100|2.650000||
B|OPEN|20250912|09:35:59|S|200|9.745000||
B|SOFI|20250912|09:35:59|S|900|26.200000||
B|TSLA|20250912|09:35:59|S|10|375.080000||
B|TSLA|20250912|09:35:59|S|50|375.105000||
B|TZA|20250912|09:35:59|S|500|8.557500||
B|UNH|20250912|09:35:59|S|12|357.820000||
B|BE|20250912|09:36:00|S|10|65.270000||
B|CRCL|20250912|09:36:00|S|26|130.310000||
B|DJT|20250912|09:36:00|S|92|16.865000||
B|GDDY|20250912|09:36:00|S|1|148.640000||
B|HMY|20250912|09:36:00|S|2|15.179300||
B|NVDA|20250912|09:36:00|S|25|176.920900||
B|ORCL|20250912|09:36:00|S|1|300.910000||
B|ORCL|20250912|09:36:00|S|100|300.910000||
B|QMMM|20250912|09:36:00|E|20|118.910600||
B|TSLA|20250912|09:36:00|S|14|375.090000||
B|TSLA|20250912|09:36:00|S|93|375.080000||
B|TSLA|20250912|09:36:00|S|100|375.100000||
B|UNH|20250912|09:36:00|S|18|357.780000||
B|WOLF|20250912|09:36:00|S|100|2.200000||
B|AMD|20250912|09:36:01|S|10|156.367100||
B|AMZN|20250912|09:36:01|S|80|230.258800||
B|COCP|20250912|09:36:01|S|1500|2.310000||
B|DJT|20250912|09:36:01|S|10|16.850000||
B|GOOG|20250912|09:36:01|S|30|240.380000||
B|GOOGL|20250912|09:36:01|S|24|240.000000||
B|KLAR|20250912|09:36:01|S|200|43.600000||
B|LULU|20250912|09:36:01|S|1|163.830000||
B|NVDA|20250912|09:36:01|S|44|176.891200||
B|ORCL|20250912|09:36:01|S|100|301.075000||
B|ORCL|20250912|09:36:01|S|200|301.140000||
B|PAAS|20250912|09:36:01|S|1|37.468600||
B|RH|20250912|09:36:01|S|100|226.570000||
B|TSLA|20250912|09:36:01|S|2|375.290000||
B|TSLA|20250912|09:36:01|S|28|375.210000||
B|TSLA|20250912|09:36:01|S|72|375.200000||
B|TSLA|20250912|09:36:01|S|100|375.200000||
B|TSLA|20250912|09:36:01|S|300|375.260000||
B|Z|20250912|09:36:01|S|1|89.005500||
B|ZEPP|20250912|09:36:01|S|10|48.040000||
B|ADBE|20250912|09:36:02|S|10|348.271000||
B|ALAB|20250912|09:36:02|S|100|233.970000||
B|AMD|20250912|09:36:02|S|307|156.336000||
B|CENX|20250912|09:36:02|S|100|25.595500||
B|CRWV|20250912|09:36:02|S|11|112.220000||
B|GEV|20250912|09:36:02|S|100|639.800000||
B|GEV|20250912|09:36:02|S|100|639.920000||
B|LPSN|20250912|09:36:02|S|100|0.946100||
B|META|20250912|09:36:02|S|2|746.620000||
B|NFLX|20250912|09:36:02|S|2|1205.050000||
B|SMCI|20250912|09:36:02|S|50|45.610000||
B|TSLL|20250912|09:36:02|S|150|15.370000||
B|TSLL|20250912|09:36:02|S|242|15.369300||
B|UNH|20250912|09:36:02|S|10|357.800000||
B|UNH|20250912|09:36:02|S|100|357.800000||
B|AMZN|20250912|09:36:03|S|80|230.228300||
B|AVGO|20250912|09:36:03|S|18|359.660000||
B|CRDO|20250912|09:36:03|S|100|162.580000||
B|KGC|20250912|09:36:03|S|100|23.550000||
B|LULU|20250912|09:36:03|S|50|163.830000||
B|META|20250912|09:36:03|S|6|746.600000||
B|META|20250912|09:36:03|S|12|746.620000||
B|MSFT|20250912|09:36:03|S|31|504.790000||
B|MUX|20250912|09:36:03|S|20|13.994000||
B|NFLX|20250912|09:36:03|S|10|1205.140000||
B|NVDA|20250912|09:36:03|S|95|176.908800||
B|NVDA|20250912|09:36:03|S|100|176.860900||
B|NVDA|20250912|09:36:03|S|100|176.875900||
B|PEP|20250912|09:36:03|S|10|143.805400||
B|QBTS|20250912|09:36:03|S|5|16.669300||
B|SKYE|20250912|09:36:03|S|300|4.205000||
B|SKYE|20250912|09:36:03|S|1600|4.280000||
B|TSLA|20250912|09:36:03|S|10|375.470000||
B|TSLA|20250912|09:36:03|S|13|375.550000||
B|TSLA|20250912|09:36:03|S|13|375.550000||
B|TSLQ|20250912|09:36:03|S|200|11.785000||
B|WOLF|20250912|09:36:03|S|60|2.220000||
B|AFRM|20250912|09:36:04|S|50|80.897300||
B|AGAE|20250912|09:36:04|S|100|1.970000||
B|ANET|20250912|09:36:04|S|9|143.990000||
B|CHWY|20250912|09:36:04|S|25|35.910000||
B|COCP|20250912|09:36:04|S|200|2.340000||
B|NIO|20250912|09:36:04|S|88|6.095000||
B|NVDA|20250912|09:36:04|S|100|176.889300||
B|REGN|20250912|09:36:04|S|4|566.260000||
B|SNCY|20250912|09:36:04|S|20|14.150000||
B|SOXL|20250912|09:36:04|S|1500|29.255000||
B|SOXS|20250912|09:36:04|S|1000|6.335000||
B|SPY|20250912|09:36:04|S|50|657.630700||
B|TGS|20250912|09:36:04|S|1|22.610000||
B|TKO|20250912|09:36:04|S|1|202.490000||
B|TSLA|20250912|09:36:04|S|9|375.520000||
B|TSLA|20250912|09:36:04|S|38|375.490000||
B|AGAE|20250912|09:36:05|S|10|1.960000||
B|BABA|20250912|09:36:05|S|19|154.370000||
B|HIMS|20250912|09:36:05|S|200|50.740000||
B|IONQ|20250912|09:36:05|S|100|48.795000||
B|IONQ|20250912|09:36:05|S|100|48.818300||
B|IONQ|20250912|09:36:05|S|100|48.818300||
B|LIN|20250912|09:36:05|S|4|483.130000||
B|MIND|20250912|09:36:05|S|20|8.310000||
B|MO|20250912|09:36:05|S|18|66.178800||
B|MSTR|20250912|09:36:05|S|9|329.930000||
B|NKE|20250912|09:36:05|S|1|73.788500||
B|ORCL|20250912|09:36:05|S|100|300.770000||
B|PLTR|20250912|09:36:05|S|8|164.470000||
B|SNPS|20250912|09:36:05|S|50|433.630000||
B|SOFI|20250912|09:36:05|S|228|26.259300||
B|TSLA|20250912|09:36:05|S|100|375.550000||
B|TSLL|20250912|09:36:05|S|200|15.390000||
B|WOLF|20250912|09:36:05|S|100|2.230000||
B|Z|20250912|09:36:05|S|5|89.005500||
B|ATXS|20250912|09:36:06|S|265|7.910000||
B|AVGO|20250912|09:36:06|S|1|359.460000||
B|AVGO|20250912|09:36:06|S|41|359.730000||
B|DRH|20250912|09:36:06|S|314|8.410000||
B|MSTR|20250912|09:36:06|S|19|329.930000||
B|MSTR|20250912|09:36:06|S|25|329.930000||
B|MU|20250912|09:36:06|S|450|154.400000||
B|OKTA|20250912|09:36:06|S|220|92.220000||
B|ORCL|20250912|09:36:06|S|50|300.890000||
B|RKLB|20250912|09:36:06|S|7|48.870000||
B|ROBN|20250912|09:36:06|S|1|74.910000||
B|SMCI|20250912|09:36:06|S|40|45.850000||
B|SOFI|20250912|09:36:06|S|70|26.260000||
B|TSLA|20250912|09:36:06|S|5|375.770000||
B|TSLA|20250912|09:36:06|S|40|375.760000||
B|TSLL|20250912|09:36:06|S|100|15.409300||
B|UNH|20250912|09:36:06|S|200|357.800000||
B|W|20250912|09:36:06|S|10|89.624000||
B|WOLF|20250912|09:36:06|S|50|2.230000||
B|ADBE|20250912|09:36:07|S|6|348.830000||
B|DHI|20250912|09:36:07|S|1|179.170000||
B|KMB|20250912|09:36:07|S|1|129.080000||
B|OPEN|20250912|09:36:07|S|43|9.770000||
B|OPEN|20250912|09:36:07|S|100|9.770000||
B|ORCL|20250912|09:36:07|S|10|301.170000||
B|RBLX|20250912|09:36:07|S|124|134.600000||
B|SMCI|20250912|09:36:07|S|400|45.810000||
B|TSLA|20250912|09:36:07|S|5|375.710000||
B|TSLA|20250912|09:36:07|S|100|375.653200||
B|TSLA|20250912|09:36:07|S|100|375.670000||
B|TSLA|20250912|09:36:07|S|100|375.770000||
B|TSLA|20250912|09:36:07|S|746|375.720000||
B|AMD|20250912|09:36:08|S|5|156.420000||
B|AVGO|20250912|09:36:08|S|200|359.860000||
B|CMI|20250912|09:36:08|S|50|409.405000||
B|IONQ|20250912|09:36:08|S|8|49.028600||
B|IREN|20250912|09:36:08|S|284|32.700000||
B|META|20250912|09:36:08|S|45|746.930000||
B|NIO|20250912|09:36:08|S|154|6.095000||
B|NVO|20250912|09:36:08|S|200|55.150000||
B|OPEN|20250912|09:36:08|S|1066|9.785000||
B|PFE|20250912|09:36:08|S|1|24.735000||
B|RIOT|20250912|09:36:08|S|2905|15.739100||
B|SMCX|20250912|09:36:08|S|80|36.070000||
B|SPOT|20250912|09:36:08|S|50|692.500000||
B|SREA|20250912|09:36:08|S|10|23.830000||
B|STNG|20250912|09:36:08|S|104|59.070000||
B|TSLA|20250912|09:36:08|S|11|375.736700||
B|TSLA|20250912|09:36:08|S|21|375.730000||
B|TSLA|20250912|09:36:08|S|26|375.730000||
B|TSLA|20250912|09:36:08|S|50|375.747300||
B|TSLA|20250912|09:36:08|S|100|375.640000||
B|TSLA|20250912|09:36:08|S|100|375.740000||
B|TSLA|20250912|09:36:08|S|322|375.690000||
B|U|20250912|09:36:08|S|20|42.940000||
B|AVGO|20250912|09:36:09|S|100|359.940000||
B|CRDO|20250912|09:36:09|S|150|162.720000||
B|HIMS|20250912|09:36:09|S|200|50.691700||
B|HIMS|20250912|09:36:09|S|210|50.700000||
B|HIMS|20250912|09:36:09|S|211|50.700000||
B|HIVE|20250912|09:36:09|S|2662|3.535000||
B|NBIS|20250912|09:36:09|S|10|90.390000||
B|ORCL|20250912|09:36:09|S|1|301.310000||
B|PSC|20250912|09:36:09|S|60|57.010000||
B|RGTI|20250912|09:36:09|S|1|16.882500||
B|TEM|20250912|09:36:09|S|200|88.360000||
B|TSLA|20250912|09:36:09|S|55|375.617300||
B|TSLA|20250912|09:36:09|S|140|375.600000||
B|TSLA|20250912|09:36:09|S|154|375.680000||
B|UNH|20250912|09:36:09|S|1|357.770000||
B|ZIM|20250912|09:36:09|S|50|13.710000||
B|ZIM|20250912|09:36:09|S|100|13.710000||
B|BBAI|20250912|09:36:10|S|40|5.105000||
B|BRK/B|20250912|09:36:10|S|1|497.190000||
B|CLSK|20250912|09:36:10|S|50|10.260700||
B|CRDO|20250912|09:36:10|S|1|162.780000||
B|ETHE|20250912|09:36:10|S|1|37.250000||
B|IONQ|20250912|09:36:10|S|40|49.038600||
B|IONQ|20250912|09:36:10|S|100|49.038600||
B|LDI|20250912|09:36:10|S|140|4.305000||
B|LULU|20250912|09:36:10|S|50|163.920000||
B|LULU|20250912|09:36:10|S|136|163.915900||
B|NBIS|20250912|09:36:10|S|5|90.405000||
B|OUST|20250912|09:36:10|S|34|28.970000||
B|OUST|20250912|09:36:10|S|250|28.970000||
B|PR|20250912|09:36:10|S|100|14.090000||
B|PR|20250912|09:36:10|S|326|14.089300||
B|SHOP|20250912|09:36:10|S|1|143.585000||
B|SNCY|20250912|09:36:10|S|20|14.110000||
B|TSLA|20250912|09:36:10|S|30|375.726500||
B|TSLA|20250912|09:36:10|S|100|375.700000||
B|Z|20250912|09:36:10|S|4|89.005500||
B|AVGO|20250912|09:36:11|S|10|360.010000||
B|BABA|20250912|09:36:11|S|20|154.420000||
B|BE|20250912|09:36:11|S|1|65.280000||
B|CSCO|20250912|09:36:11|S|35|66.695000||
B|FXI|20250912|09:36:11|S|1|40.595000||
B|IREN|20250912|09:36:11|S|100|32.760000||
B|JD|20250912|09:36:11|S|34|33.960000||
B|MIND|20250912|09:36:11|S|20|8.300000||
B|MP|20250912|09:36:11|S|50|63.128000||
B|MRVL|20250912|09:36:11|S|1|67.120000||
B|OKLO|20250912|09:36:11|S|40|79.600000||
B|PLTR|20250912|09:36:11|S|100|164.510000||
B|SNDK|20250912|09:36:11|S|50|84.970000||
B|TSLA|20250912|09:36:11|S|100|375.621500||
B|ZTO|20250912|09:36:11|S|100|19.165000||
B|AMZN|20250912|09:36:12|S|100|230.350000||
B|BITF|20250912|09:36:12|S|1150|2.140000||
B|BNED|20250912|09:36:12|S|200|8.420000||
B|CRCL|20250912|09:36:12|S|4|129.770000||
B|CRCL|20250912|09:36:12|S|5|129.760000||
B|CRCL|20250912|09:36:12|S|8|129.850000||
B|CRCL|20250912|09:36:12|S|20|130.000000||
B|GOOG|20250912|09:36:12|S|5|240.495000||
B|GOOG|20250912|09:36:12|S|363|240.471700||
B|MSFT|20250912|09:36:12|S|10|504.470000||
B|MSTR|20250912|09:36:12|S|50|330.210000||
B|ORCL|20250912|09:36:12|S|100|301.001200||
B|PLTR|20250912|09:36:12|S|63|164.500000||
B|SOFI|20250912|09:36:12|S|100|26.290000||
B|SPY|20250912|09:36:12|S|7|657.630700||
B|SSNC|20250912|09:36:12|S|1|89.810000||
B|TSLA|20250912|09:36:12|S|10|375.866300||
B|TSLA|20250912|09:36:12|S|24|375.860000||
B|TSLA|20250912|09:36:12|S|41|375.900000||
B|TSLA|20250912|09:36:12|S|50|375.890000||
B|WOLF|20250912|09:36:12|S|100|2.250000||
B|ZM|20250912|09:36:12|S|9|84.790000||
B|AAPL|20250912|09:36:13|S|2|230.240000||
B|AMD|20250912|09:36:13|S|100|156.468600||
B|BITF|20250912|09:36:13|S|350|2.140000||
B|DELL|20250912|09:36:13|S|30|126.390000||
B|INTC|20250912|09:36:13|S|1|24.505000||
B|IONQ|20250912|09:36:13|S|204|49.048500||
B|IWY|20250912|09:36:13|S|12|266.508000||
B|NNNN|20250912|09:36:13|S|1|43.730000||
B|QS|20250912|09:36:13|S|600|8.845000||
B|RBRK|20250912|09:36:13|S|20|77.920000||
B|TGT|20250912|09:36:13|S|3|91.240000||
B|TSLA|20250912|09:36:13|S|1|375.970000||
B|TSLA|20250912|09:36:13|S|5|375.860000||
B|TSLA|20250912|09:36:13|S|11|375.970000||
B|TSLA|20250912|09:36:13|S|25|375.894400||
B|TSLA|20250912|09:36:13|S|50|375.920000||
B|TSLA|20250912|09:36:13|S|60|375.996500||
B|TSLA|20250912|09:36:13|S|100|375.793900||
B|TSLA|20250912|09:36:13|S|100|375.980000||
B|TSLA|20250912|09:36:13|S|400|375.960000||
B|TSLL|20250912|09:36:13|S|25|15.419300||
B|TSLL|20250912|09:36:13|S|84|15.417500||
B|AMD|20250912|09:36:14|S|3|156.451000||
B|CRWV|20250912|09:36:14|S|130|112.260000||
B|DKNG|20250912|09:36:14|S|24|43.190000||
B|EEM|20250912|09:36:14|S|2|52.285000||
B|GDX|20250912|09:36:14|S|10|70.069300||
B|MELI|20250912|09:36:14|S|3|2322.940000||
B|MU|20250912|09:36:14|S|100|154.550000||
B|ORCL|20250912|09:36:14|S|10|301.110000||
B|QQQ|20250912|09:36:14|S|2|584.749300||
B|RMBS|20250912|09:36:14|S|393|86.420000||
B|RMBS|20250912|09:36:14|S|800|86.370000||
B|SKYT|20250912|09:36:14|S|30|10.200000||
B|TSLA|20250912|09:36:14|S|30|375.800000||
B|V|20250912|09:36:14|S|1|342.120000||
B|WBD|20250912|09:36:14|S|50|17.465000||
B|ACWI|20250912|09:36:15|S|80104|136.400000||
B|BABA|20250912|09:36:15|S|1|154.310000||
B|BMNR|20250912|09:36:15|S|100|48.760000||
B|EWZ|20250912|09:36:15|S|1|29.955000||
B|FIX|20250912|09:36:15|S|3|765.445000||
B|HIMS|20250912|09:36:15|S|100|50.715000||
B|HMY|20250912|09:36:15|S|1|15.189100||
B|ORCL|20250912|09:36:15|S|50|300.895000||
B|ORCL|20250912|09:36:15|S|100|300.940000||
B|RBLX|20250912|09:36:15|S|10|134.480000||
B|RGTI|20250912|09:36:15|S|1|16.902500||
B|SPY|20250912|09:36:15|S|100|657.650700||
B|TSLA|20250912|09:36:15|S|2|375.956300||
B|TSLA|20250912|09:36:15|S|8|375.850000||
B|TSLA|20250912|09:36:15|S|25|375.833700||
B|TSLA|20250912|09:36:15|S|100|375.930000||
B|AAPL|20250912|09:36:16|S|20|230.285000||
B|ADBE|20250912|09:36:16|S|2|349.530000||
B|AGMH|20250912|09:36:16|S|50|2.020000||
B|AVGO|20250912|09:36:16|S|100|360.300000||
B|CRML|20250912|09:36:16|S|300|6.280000||
B|EWZ|20250912|09:36:16|S|19|29.955000||
B|FIGR|20250912|09:36:16|S|11|31.158900||
B|FIGR|20250912|09:36:16|S|16|31.150000||
B|HMY|20250912|09:36:16|S|7|15.189100||
B|HUIZ|20250912|09:36:16|S|200|3.600000||
B|NEM|20250912|09:36:16|S|125|79.965000||
B|TQQQ|20250912|09:36:16|S|100|95.835000||
B|TSLA|20250912|09:36:16|S|100|375.810000||
B|UVIX|20250912|09:36:16|S|400|10.330000||
B|UVXY|20250912|09:36:16|S|100|10.710000||
B|ACHR|20250912|09:36:17|S|1000|8.645000||
B|AGAE|20250912|09:36:17|S|10|2.070000||
B|AGAE|20250912|09:36:17|S|100|2.080000||
B|AMD|20250912|09:36:17|S|200|156.480000||
B|ANET|20250912|09:36:17|S|80|144.490000||
B|BIDU|20250912|09:36:17|S|100|115.740000||
B|BMNR|20250912|09:36:17|S|100|48.725000||
B|CENX|20250912|09:36:17|S|40|25.480000||
B|CLS|20250912|09:36:17|S|200|246.010000||
B|HOOD|20250912|09:36:17|S|1|117.738500||
B|MU|20250912|09:36:17|S|700|154.540000||
B|RKLB|20250912|09:36:17|S|100|48.890000||
B|SMCI|20250912|09:36:17|S|60|45.830000||
B|SNDK|20250912|09:36:17|S|100|84.900000||
B|TQQQ|20250912|09:36:17|S|100|95.837500||
B|TSLA|20250912|09:36:17|S|30|375.587300||
B|TSLA|20250912|09:36:17|S|100|375.581000||
B|TSLL|20250912|09:36:17|S|70|15.399300||
B|ZURA|20250912|09:36:17|S|5|2.070000||
B|AMD|20250912|09:36:18|S|200|156.485000||
B|AMD|20250912|09:36:18|S|1000|156.485800||
B|AVAV|20250912|09:36:18|S|15|248.670000||
B|BABA|20250912|09:36:18|S|100|154.480000||
B|BRK/B|20250912|09:36:18|S|1|496.990000||
B|CRWD|20250912|09:36:18|S|10|438.860000||
B|CSCO|20250912|09:36:18|S|15|66.685000||
B|MSTR|20250912|09:36:18|S|10|330.460000||
B|ORCL|20250912|09:36:18|S|1|301.010000||
B|ORCL|20250912|09:36:18|S|100|300.960000||
B|TSLA|20250912|09:36:18|S|10|375.710000||
B|TSLA|20250912|09:36:18|S|35|375.937600||
B|TSLA|20250912|09:36:18|S|100|375.810000||
B|TSLL|20250912|09:36:18|S|3|15.409300||
B|UPS|20250912|09:36:18|S|5|84.905000||
B|ADBE|20250912|09:36:19|S|20|349.591600||
B|BITF|20250912|09:36:19|S|100|2.135000||
B|CRCL|20250912|09:36:19|S|5|129.950000||
B|CRDO|20250912|09:36:19|S|200|163.230000||
B|CRDO|20250912|09:36:19|S|350|163.270000||
B|HOTH|20250912|09:36:19|S|100|1.540000||
B|JBHT|20250912|09:36:19|S|20|141.290000||
B|JOBY|20250912|09:36:19|S|500|14.528400||
B|LYFT|20250912|09:36:19|S|500|18.547300||
B|MAZE|20250912|09:36:19|S|7|25.470000||
B|NVDA|20250912|09:36:19|S|100|177.040000||
B|OKLO|20250912|09:36:19|S|10|79.660000||
B|OPEN|20250912|09:36:19|S|15|9.780000||
B|OPEN|20250912|09:36:19|S|1658|9.785000||
B|SPY|20250912|09:36:19|S|400|657.650000||
B|SQQQ|20250912|09:36:19|S|100|16.735000||
B|TLT|20250912|09:36:19|S|100|89.675000||
B|TSLA|20250912|09:36:19|S|100|376.090000||
B|TSLL|20250912|09:36:19|S|1000|15.439300||
B|TSLQ|20250912|09:36:19|S|200|11.715000||
B|UNH|20250912|09:36:19|S|10|358.300000||
B|ADBE|20250912|09:36:20|S|5|349.960000||
B|CHWY|20250912|09:36:20|S|300|35.900000||
B|CRCL|20250912|09:36:20|S|1|129.980000||
B|DOCS|20250912|09:36:20|S|12|70.980000||
B|HPE|20250912|09:36:20|S|140|24.930000||
B|INTC|20250912|09:36:20|S|62|24.475000||
B|IONQ|20250912|09:36:20|S|125|49.038600||
B|IONQ|20250912|09:36:20|S|400|49.001700||
B|NNE|20250912|09:36:20|S|60|32.980000||
B|NVDA|20250912|09:36:20|S|100|177.059000||
B|ORCL|20250912|09:36:20|S|100|301.064400||
B|SNDK|20250912|09:36:20|S|150|84.990000||
B|SNDK|20250912|09:36:20|S|750|84.970000||
B|SPY|20250912|09:36:20|S|1|657.655000||
B|TSLA|20250912|09:36:20|S|30|376.030000||
B|TSLA|20250912|09:36:20|S|100|376.060000||
B|UEC|20250912|09:36:20|S|400|11.885000||
B|V|20250912|09:36:20|S|4|341.960000||
B|AMD|20250912|09:36:21|S|50|156.560000||
B|ASC|20250912|09:36:21|S|300|12.560000||
B|CRWV|20250912|09:36:21|S|20|111.965000||
B|EPOL|20250912|09:36:21|S|100|32.210000||
B|HST|20250912|09:36:21|S|43|17.700000||
B|META|20250912|09:36:21|S|2|747.100000||
B|NNE|20250912|09:36:21|S|115|32.980000||
B|OKLO|20250912|09:36:21|S|200|79.980000||
B|RRC|20250912|09:36:21|S|169|35.710000||
B|STX|20250912|09:36:21|S|4|197.565000||
B|TSLA|20250912|09:36:21|S|28|376.050000||
B|TSLA|20250912|09:36:21|S|72|376.238400||
B|TSLA|20250912|09:36:21|S|100|376.050000||
B|TSLA|20250912|09:36:21|S|100|376.118300||
B|TSLL|20250912|09:36:21|S|330|15.439300||
B|WGS|20250912|09:36:21|S|1|124.430000||
B|AMZN|20250912|09:36:22|S|10|230.375000||
B|CVNA|20250912|09:36:22|S|80|351.580000||
B|FIG|20250912|09:36:22|S|120|54.475000||
B|GNMA|20250912|09:36:22|S|190|44.560000||
B|INTC|20250912|09:36:22|S|100|24.475000||
B|LULU|20250912|09:36:22|S|200|163.990000||
B|NVDA|20250912|09:36:22|S|1|177.050000||
B|NVDA|20250912|09:36:22|S|52|177.030000||
B|NVDA|20250912|09:36:22|S|100|177.029000||
B|PNR|20250912|09:36:22|S|19|112.000000||
B|PYPL|20250912|09:36:22|S|100|67.240000||
B|RBLX|20250912|09:36:22|S|742|134.590000||
B|TROW|20250912|09:36:22|S|35|105.480000||
B|WOLF|20250912|09:36:22|S|65|2.260000||
B|ACHR|20250912|09:36:23|S|200|8.635000||
B|ADBE|20250912|09:36:23|S|50|349.703900||
B|ADBE|20250912|09:36:23|S|100|349.510000||
B|ADBE|20250912|09:36:23|S|200|349.530000||
B|BBAI|20250912|09:36:23|S|80|5.090000||
B|BVN|20250912|09:36:23|S|1|20.460000||
B|CTVA|20250912|09:36:23|S|8|72.900000||
B|IONQ|20250912|09:36:23|S|111|49.160000||
B|KKR|20250912|09:36:23|S|6|145.026100||
B|LITE|20250912|09:36:23|S|100|163.610000||
B|NVDU|20250912|09:36:23|S|1|119.850000||
B|OKLO|20250912|09:36:23|S|50|80.020000||
B|OKLO|20250912|09:36:23|S|271|80.050000||
B|SMH|20250912|09:36:23|S|6|304.340000||
B|SNDK|20250912|09:36:23|S|800|84.990000||
B|SOFI|20250912|09:36:23|S|50|26.280000||
B|TQQQ|20250912|09:36:23|S|200|95.825000||
B|TSLA|20250912|09:36:23|S|100|376.266800||
B|WBD|20250912|09:36:23|S|100|17.485000||
B|WBD|20250912|09:36:23|S|100|17.495000||
B|XPEV|20250912|09:36:23|S|100|20.849300||
B|AMD|20250912|09:36:24|S|100|156.530000||
B|COCP|20250912|09:36:24|S|50|2.400000||
B|COII|20250912|09:36:24|S|1|24.726800||
B|COIN|20250912|09:36:24|S|20|327.300000||
B|CRWD|20250912|09:36:24|S|3|438.760000||
B|HOLO|20250912|09:36:24|S|30|5.040000||
B|KKR|20250912|09:36:24|S|58|144.970000||
B|NVO|20250912|09:36:24|S|40|55.111000||
B|OPI|20250912|09:36:24|S|100|0.408300||
B|PHR|20250912|09:36:24|S|100|25.010000||
B|TSLA|20250912|09:36:24|S|100|376.190000||
B|TSLA|20250912|09:36:24|S|200|376.133600||
B|TSLA|20250912|09:36:24|S|284|376.140000||
B|VSTD|20250912|09:36:24|S|11|1.929100||
B|WBD|20250912|09:36:24|S|100|17.471000||
B|WBD|20250912|09:36:24|S|100|17.485000||
B|ADBE|20250912|09:36:25|S|4|349.760000||
B|BIDU|20250912|09:36:25|S|100|115.850000||
B|CTRA|20250912|09:36:25|S|100|24.630000||
B|HOOD|20250912|09:36:25|S|42|117.755000||
B|IONQ|20250912|09:36:25|S|400|49.143200||
B|MU|20250912|09:36:25|S|26|154.440000||
B|MU|20250912|09:36:25|S|200|154.440000||
B|OPEN|20250912|09:36:25|S|160|9.839300||
B|PDD|20250912|09:36:25|S|100|125.930000||
B|RXRX|20250912|09:36:25|S|26|4.850000||
B|TSLA|20250912|09:36:25|S|1|376.190000||
B|TSLA|20250912|09:36:25|S|10|376.160000||
B|TSLA|20250912|09:36:25|S|20|376.160000||
B|TSLA|20250912|09:36:25|S|30|376.160000||
B|TSLA|20250912|09:36:25|S|60|376.152900||
B|TSLA|20250912|09:36:25|S|150|376.160000||
B|VOO|20250912|09:36:25|S|1|604.569100||
B|AAPL|20250912|09:36:26|S|20|230.025000||
B|AAPL|20250912|09:36:26|S|25|230.035000||
B|AEHR|20250912|09:36:26|S|250|27.180000||
B|APPX|20250912|09:36:26|S|19|97.290000||
B|BIDU|20250912|09:36:26|S|100|115.791200||
B|BITF|20250912|09:36:26|S|5|2.140000||
B|COST|20250912|09:36:26|S|2|963.540000||
B|DTIL|20250912|09:36:26|S|32|4.840000||
B|DTIL|20250912|09:36:26|S|32|4.840000||
B|GLD|20250912|09:36:26|S|580|335.970000||
B|HYG|20250912|09:36:26|S|1|80.995000||
B|JOBY|20250912|09:36:26|S|140|14.475000||
B|MRNA|20250912|09:36:26|S|100|25.015000||
B|NVDA|20250912|09:36:26|S|100|177.098600||
B|OPEN|20250912|09:36:26|S|100|9.830000||
B|OPEN|20250912|09:36:26|S|100|9.835000||
B|OPEN|20250912|09:36:26|S|275|9.830000||
B|QCOM|20250912|09:36:26|S|1|160.600000||
B|SMR|20250912|09:36:26|S|165|35.450000||
B|SNPS|20250912|09:36:26|S|32|433.509000||
B|SNPS|20250912|09:36:26|S|68|433.500000||
B|TSLA|20250912|09:36:26|S|1|376.170000||
B|TSLA|20250912|09:36:26|S|8|376.170000||
B|TSLL|20250912|09:36:26|S|128|15.440000||
B|TSLL|20250912|09:36:26|S|200|15.445000||
B|WANT|20250912|09:36:26|S|108|52.050000||
B|ABNB|20250912|09:36:27|S|36|122.410000||
B|BA|20250912|09:36:27|S|50|218.380000||
B|GOOGL|20250912|09:36:27|S|200|239.440000||
B|OPEN|20250912|09:36:27|S|9|9.819300||
B|OPEN|20250912|09:36:27|S|200|9.820000||
B|OPEN|20250912|09:36:27|S|200|9.820000||
B|ORCL|20250912|09:36:27|S|20|301.120000||
B|ORCL|20250912|09:36:27|S|20|301.120000||
B|ORCL|20250912|09:36:27|S|55|301.150000||
B|ORCL|20250912|09:36:27|S|100|301.140000||
B|ORCL|20250912|09:36:27|S|100|301.180000||
B|QBTS|20250912|09:36:27|S|1|16.812500||
B|QQQ|20250912|09:36:27|S|10|584.570000||
B|SNPS|20250912|09:36:27|S|20|433.760000||
B|TSLL|20250912|09:36:27|S|600|15.440000||
B|VOO|20250912|09:36:27|S|1|604.469300||
B|WBD|20250912|09:36:27|S|420|17.489900||
B|XLU|20250912|09:36:27|S|71|85.095000||
B|ADBE|20250912|09:36:28|S|10|349.331000||
B|AGAE|20250912|09:36:28|S|200|2.070000||
B|AGAE|20250912|09:36:28|S|1726|2.080000||
B|AMZN|20250912|09:36:28|S|100|229.030000||
B|DRV|20250912|09:36:28|S|36|23.700000||
B|GOOGL|20250912|09:36:28|S|100|239.430000||
B|GOOGL|20250912|09:36:28|S|100|239.470000||
B|HSAI|20250912|09:36:28|S|100|28.640000||
B|ORCL|20250912|09:36:28|S|20|301.120000||
B|ORCL|20250912|09:36:28|S|100|301.160000||
B|ORCL|20250912|09:36:28|S|100|301.181600||
B|RGTI|20250912|09:36:28|S|100|16.957500||
B|SIDU|20250912|09:36:28|S|114|1.760000||
B|TSLA|20250912|09:36:28|S|8|375.920000||
B|TSLA|20250912|09:36:28|S|100|376.010000||
B|TSLA|20250912|09:36:28|S|100|376.090000||
B|TSLL|20250912|09:36:28|S|500|15.419300||
B|UNH|20250912|09:36:28|S|5|358.260000||
B|W|20250912|09:36:28|S|93|89.390000||
B|ALAB|20250912|09:36:29|S|10|234.430000||
B|AMCR|20250912|09:36:29|S|500|8.339900||
B|CLSK|20250912|09:36:29|S|100|10.250000||
B|CMG|20250912|09:36:29|S|12|38.887000||
B|CRCL|20250912|09:36:29|S|200|129.570000||
B|DRV|20250912|09:36:29|S|400|23.700000||
B|ORCL|20250912|09:36:29|S|20|301.050000||
B|QBTS|20250912|09:36:29|S|200|16.800000||
B|RCAT|20250912|09:36:29|S|300|10.130000||
B|SNPS|20250912|09:36:29|S|20|433.710000||
B|SNPS|20250912|09:36:29|S|100|433.640000||
B|STT|20250912|09:36:29|S|420|112.880000||
B|TSLL|20250912|09:36:29|S|600|15.409300||
B|VRT|20250912|09:36:29|S|34|136.440000||
B|WBD|20250912|09:36:29|S|100|17.490700||
B|WING|20250912|09:36:29|S|5|272.190000||
B|AAPL|20250912|09:36:30|S|300|230.035000||
B|ADBE|20250912|09:36:30|S|3|349.791000||
B|ADBE|20250912|09:36:30|S|20|349.791000||
B|AGAE|20250912|09:36:30|S|400|2.070000||
B|AMZN|20250912|09:36:30|S|6|229.190000||
B|AVGO|20250912|09:36:30|S|50|360.240000||
B|BABA|20250912|09:36:30|S|100|154.390000||
B|IONQ|20250912|09:36:30|S|6|49.370000||
B|IONQ|20250912|09:36:30|S|50|49.350000||
B|JMIA|20250912|09:36:30|S|191|9.760000||
B|LITE|20250912|09:36:30|S|100|163.570000||
B|MA|20250912|09:36:30|S|13|586.600000||
B|MRNA|20250912|09:36:30|S|108|24.981200||
B|ORCL|20250912|09:36:30|S|20|301.030000||
B|PLTR|20250912|09:36:30|S|18|164.420000||
B|QSG|20250912|09:36:30|S|600|10.630000||
B|SIDU|20250912|09:36:30|S|50|1.760000||
B|SNPS|20250912|09:36:30|S|20|433.390000||
B|STZ|20250912|09:36:30|S|3|141.950000||
B|TSLA|20250912|09:36:30|S|1|375.880000||
B|TSLA|20250912|09:36:30|S|11|375.927000||
B|UNH|20250912|09:36:30|S|5|358.223700||
B|UNH|20250912|09:36:30|S|5|358.290000||
B|ADBE|20250912|09:36:31|S|20|349.991000||
B|ADBE|20250912|09:36:31|S|100|349.740000||
B|AMZN|20250912|09:36:31|S|100|228.770000||
B|BBAI|20250912|09:36:31|S|1|5.060000||
B|GEV|20250912|09:36:31|S|6|643.195000||
B|GOOGL|20250912|09:36:31|S|100|239.303500||
B|LITE|20250912|09:36:31|S|18|163.620000||
B|LITE|20250912|09:36:31|S|100|163.620000||
B|MU|20250912|09:36:31|S|4|154.369500||
B|OKLO|20250912|09:36:31|S|100|80.130000||
B|OPEN|20250912|09:36:31|S|1000|9.845000||
B|ORCL|20250912|09:36:31|S|100|301.060000||
B|RH|20250912|09:36:31|S|2|225.290000||
B|UAMY|20250912|09:36:31|S|100|4.560000||
B|UVXY|20250912|09:36:31|S|10|10.715000||
B|VST|20250912|09:36:31|S|210|206.350000||
B|WDC|20250912|09:36:31|S|100|97.080000||
B|AGAE|20250912|09:36:32|S|1000|2.010000||
B|CRWV|20250912|09:36:32|S|27|111.895000||
B|GOOGL|20250912|09:36:32|S|100|239.285000||
B|IONL|20250912|09:36:32|S|40|56.810000||
B|IONQ|20250912|09:36:32|S|100|49.350000||
B|IREN|20250912|09:36:32|S|100|32.620000||
B|LITE|20250912|09:36:32|S|100|163.800000||
B|ORCL|20250912|09:36:32|S|20|301.100000||
B|PATK|20250912|09:36:32|S|1|113.630000||
B|STRK|20250912|09:36:32|S|200|95.580000||
B|TSLA|20250912|09:36:32|S|40|375.563200||
B|TSLL|20250912|09:36:32|S|85|15.400000||
B|TSLL|20250912|09:36:32|S|2000|15.407500||
B|UNH|20250912|09:36:32|S|200|358.100000||
B|VEA|20250912|09:36:32|S|4|59.870000||
B|VST|20250912|09:36:32|S|25|206.350000||
B|WBD|20250912|09:36:32|S|100|17.475000||
B|WBD|20250912|09:36:32|S|100|17.475000||
B|Z|20250912|09:36:32|S|5|88.963900||
B|AGAE|20250912|09:36:33|S|100|2.047700||
B|AVAV|20250912|09:36:33|S|100|248.940000||
B|BABA|20250912|09:36:33|S|100|154.400000||
B|BIDU|20250912|09:36:33|S|100|115.841700||
B|CLS|20250912|09:36:33|S|1|246.640000||
B|GOOGL|20250912|09:36:33|S|2|239.030000||
B|GOOGL|20250912|09:36:33|S|100|238.730000||
B|HIMS|20250912|09:36:33|S|289|50.590000||
B|IONQ|20250912|09:36:33|S|1|49.250000||
B|MU|20250912|09:36:33|S|10|154.515000||
B|NVDA|20250912|09:36:33|S|200|176.975000||
B|ORCL|20250912|09:36:33|S|10|301.110000||
B|ORCL|20250912|09:36:33|S|100|301.120000||
B|SNPS|20250912|09:36:33|S|20|433.300000||
B|SQQQ|20250912|09:36:33|S|800|16.757700||
B|TSLA|20250912|09:36:33|S|100|375.675000||
B|UNH|20250912|09:36:33|S|9|358.140000||
B|UNH|20250912|09:36:33|S|200|358.160000||
B|UNH|20250912|09:36:33|S|400|358.210000||
B|WBD|20250912|09:36:33|S|100|17.495000||
B|WBD|20250912|09:36:33|S|100|17.500700||
B|WBD|20250912|09:36:33|S|100|17.502500||
B|WBD|20250912|09:36:33|S|201|17.490000||
B|ZWS|20250912|09:36:33|S|10|47.530000||
B|AAPL|20250912|09:36:34|S|100|230.040000||
B|GDXU|20250912|09:36:34|S|1|161.830000||
B|LITE|20250912|09:36:34|S|68|163.870000||
B|META|20250912|09:36:34|S|10|746.520000||
B|MVST|20250912|09:36:34|S|200|2.890000||
B|NEM|20250912|09:36:34|S|5|79.970000||
B|ORCL|20250912|09:36:34|S|2|301.150000||
B|PSC|20250912|09:36:34|S|50|57.030000||
B|SMCI|20250912|09:36:34|S|100|45.670000||
B|SOXS|20250912|09:36:34|S|660|6.325000||
B|TSLA|20250912|09:36:34|S|37|375.760000||
B|TSLA|20250912|09:36:34|S|50|375.815000||
B|ANET|20250912|09:36:35|S|9|144.750000||
B|APP|20250912|09:36:35|S|168|578.100000||
B|BABA|20250912|09:36:35|S|38|154.350000||
B|BABA|20250912|09:36:35|S|53|154.390000||
B|BND|20250912|09:36:35|S|2|74.507900||
B|DUOL|20250912|09:36:35|S|152|314.490000||
B|KGC|20250912|09:36:35|S|80|23.565000||
B|LITE|20250912|09:36:35|S|100|163.870000||
B|LITE|20250912|09:36:35|S|100|163.870000||
B|MSTR|20250912|09:36:35|S|100|330.070000||
B|SLNO|20250912|09:36:35|S|8|55.200000||
B|SNPS|20250912|09:36:35|S|20|432.970000||
B|TSLA|20250912|09:36:35|S|89|375.865000||
B|TSLA|20250912|09:36:35|S|100|375.865000||
B|TSLL|20250912|09:36:35|S|100|15.427500||
B|WBD|20250912|09:36:35|S|1|17.480000||
B|WBD|20250912|09:36:35|S|100|17.480000||
B|WDC|20250912|09:36:35|S|100|97.150000||
B|ARWR|20250912|09:36:36|S|43|29.840000||
B|CONL|20250912|09:36:36|S|300|35.770000||
B|GDXU|20250912|09:36:36|S|10|161.830000||
B|JXN|20250912|09:36:36|S|100|99.160000||
B|KLAC|20250912|09:36:36|S|7|963.820000||
B|NVDA|20250912|09:36:36|S|100|177.039400||
B|OKLO|20250912|09:36:36|S|35|80.030000||
B|RZLV|20250912|09:36:36|S|800|7.085000||
B|TSLA|20250912|09:36:36|S|75|375.810000||
B|UNH|20250912|09:36:36|S|5|357.970000||
B|VRT|20250912|09:36:36|S|2|136.480000||
B|ADBE|20250912|09:36:37|S|5|350.221000||
B|ADBE|20250912|09:36:37|S|100|349.710000||
B|AGAE|20250912|09:36:37|S|500|2.083500||
B|ANET|20250912|09:36:37|S|50|144.780000||
B|BBAI|20250912|09:36:37|S|100|5.040000||
B|DKNG|20250912|09:36:37|S|100|43.370000||
B|LITE|20250912|09:36:37|S|100|163.960000||
B|ORCX|20250912|09:36:37|S|1|46.670000||
B|ROOT|20250912|09:36:37|S|200|98.880000||
B|SLV|20250912|09:36:37|S|800|38.225000||
B|SLV|20250912|09:36:37|S|1800|38.225000||
B|SOFI|20250912|09:36:37|S|39|26.310000||
B|TSLL|20250912|09:36:37|S|200|15.419300||
B|VCRB|20250912|09:36:37|S|1|78.531500||
B|XBIO|20250912|09:36:37|S|100|3.400000||
B|ALLE|20250912|09:36:38|S|20|176.490000||
B|BABA|20250912|09:36:38|S|2|154.127600||
B|BBAI|20250912|09:36:38|S|200|5.050000||
B|BIDU|20250912|09:36:38|S|100|115.770000||
B|COIN|20250912|09:36:38|S|30|326.060000||
B|FIGR|20250912|09:36:38|S|1|30.980000||
B|HESM|20250912|09:36:38|S|10|39.700000||
B|LYFT|20250912|09:36:38|S|1|18.515000||
B|LYFT|20250912|09:36:38|S|30|18.519100||
B|NVDA|20250912|09:36:38|S|181|177.041700||
B|ORCL|20250912|09:36:38|S|50|300.805400||
B|ORCL|20250912|09:36:38|S|50|300.810000||
B|ORCL|20250912|09:36:38|S|100|301.020000||
B|ORCL|20250912|09:36:38|S|100|301.020000||
B|ORCL|20250912|09:36:38|S|100|301.090000||
B|ORCL|20250912|09:36:38|S|100|301.111600||
B|PDD|20250912|09:36:38|S|20|125.850000||
B|RH|20250912|09:36:38|S|10|225.700000||
B|TEM|20250912|09:36:38|S|6|88.250000||
B|TSLA|20250912|09:36:38|S|3|376.020000||
B|WLDS|20250912|09:36:38|S|100|9.460000||
B|AMAT|20250912|09:36:39|S|7|169.240000||
B|ARRY|20250912|09:36:39|S|198|7.685000||
B|AXTI|20250912|09:36:39|S|54|3.310300||
B|BABA|20250912|09:36:39|S|100|154.170000||
B|DAPP|20250912|09:36:39|S|100|19.410000||
B|DAPP|20250912|09:36:39|S|800|19.430000||
B|ETHA|20250912|09:36:39|S|800|34.170000||
B|ETHA|20250912|09:36:39|S|800|34.170000||
B|GOOGL|20250912|09:36:39|S|27|238.640000||
B|GOOGL|20250912|09:36:39|S|100|238.622000||
B|GRRR|20250912|09:36:39|S|5|18.010000||
B|IONQ|20250912|09:36:39|S|25|49.190000||
B|IONQ|20250912|09:36:39|S|100|49.200000||
B|MSTR|20250912|09:36:39|S|1|329.890000||
B|OKLO|20250912|09:36:39|S|100|79.850000||
B|OPEN|20250912|09:36:39|S|220|9.825000||
B|RZLV|20250912|09:36:39|S|159|7.140000||
B|TDG|20250912|09:36:39|S|1|1291.290000||
B|TSLA|20250912|09:36:39|S|6|376.177800||
B|TSLA|20250912|09:36:39|S|10|376.099000||
B|TSLA|20250912|09:36:39|S|20|376.148000||
B|TSLA|20250912|09:36:39|S|45|376.120000||
B|TSLA|20250912|09:36:39|S|50|376.148000||
B|TSLL|20250912|09:36:39|S|70|15.440700||
B|WBD|20250912|09:36:39|S|100|17.480000||
B|WFC|20250912|09:36:39|S|31|81.140000||
B|BGSF|20250912|09:36:40|S|100|8.110000||
B|BMNR|20250912|09:36:40|S|10|48.340000||
B|NVDA|20250912|09:36:40|S|40|176.990000||
B|NVTS|20250912|09:36:40|S|100|6.230000||
B|ORCL|20250912|09:36:40|S|100|301.090000||
B|PLTR|20250912|09:36:40|S|30|164.290000||
B|PSQH|20250912|09:36:40|S|3900|1.940000||
B|SOXX|20250912|09:36:40|S|100|255.560000||
B|TSLA|20250912|09:36:40|S|9|376.170000||
B|TSLA|20250912|09:36:40|S|29|376.160000||
B|TSLL|20250912|09:36:40|S|100|15.450000||
B|TSLL|20250912|09:36:40|S|100|15.450000||
B|TSLQ|20250912|09:36:40|S|40|11.705000||
B|WULF|20250912|09:36:40|S|40|10.745000||
B|XLF|20250912|09:36:40|S|900|54.015000||
B|ADBE|20250912|09:36:41|S|2|349.780000||
B|BLSH|20250912|09:36:41|S|30|54.425000||
B|CRDO|20250912|09:36:41|S|20|163.680000||
B|HOOD|20250912|09:36:41|S|1|117.578000||
B|NBIS|20250912|09:36:41|S|3|90.140000||
B|NVDA|20250912|09:36:41|S|39|176.940000||
B|NVDA|20250912|09:36:41|S|100|176.985100||
B|OPEN|20250912|09:36:41|S|3|9.819300||
B|ORCL|20250912|09:36:41|S|100|301.100000||
B|RCAT|20250912|09:36:41|S|25|10.120000||
B|RDW|20250912|09:36:41|S|9|8.610000||
B|RGTI|20250912|09:36:41|S|15|16.925000||
B|RZLV|20250912|09:36:41|S|600|7.135000||
B|AAPL|20250912|09:36:42|S|34|230.060000||
B|ADBE|20250912|09:36:42|S|5|349.150000||
B|ADBE|20250912|09:36:42|S|48|349.180000||
B|AVAV|20250912|09:36:42|S|3|248.970000||
B|FIGR|20250912|09:36:42|S|1000|30.980000||
B|INTU|20250912|09:36:42|S|100|656.300000||
B|INTU|20250912|09:36:42|S|800|656.310000||
B|IONQ|20250912|09:36:42|S|100|49.127800||
B|MAN|20250912|09:36:42|S|15|39.750000||
B|MRK|20250912|09:36:42|S|36|84.505000||
B|OPEN|20250912|09:36:42|S|100|9.845000||
B|ORCL|20250912|09:36:42|S|100|300.990000||
B|RIOT|20250912|09:36:42|S|100|15.650000||
B|RSG|20250912|09:36:42|S|100|232.290000||
B|SBUX|20250912|09:36:42|S|1|82.038300||
B|TSLA|20250912|09:36:42|S|15|376.305400||
B|UNH|20250912|09:36:42|S|50|357.960000||
B|ADBE|20250912|09:36:43|S|100|349.090000||
B|AMD|20250912|09:36:43|S|100|156.260000||
B|AMZN|20250912|09:36:43|S|23|229.600000||
B|CNR|20250912|09:36:43|S|60|72.850000||
B|MMM|20250912|09:36:43|S|1|159.520000||
B|ORCL|20250912|09:36:43|S|46|301.000000||
B|ORCL|20250912|09:36:43|S|100|301.000000||
B|ORCL|20250912|09:36:43|S|100|301.030000||
B|PLTR|20250912|09:36:43|S|1|164.201700||
B|RH|20250912|09:36:43|S|100|225.230000||
B|SMCI|20250912|09:36:43|S|80|45.590000||
B|SOFI|20250912|09:36:43|S|5|26.290000||
B|TSLA|20250912|09:36:43|S|25|376.377600||
B|TSLA|20250912|09:36:43|S|142|376.350000||
B|ADBE|20250912|09:36:44|S|48|349.020000||
B|ADBE|20250912|09:36:44|S|100|349.009000||
B|AVGO|20250912|09:36:44|S|50|360.610000||
B|CGNX|20250912|09:36:44|S|50|44.580000||
B|HD|20250912|09:36:44|S|100|420.315000||
B|MSTR|20250912|09:36:44|S|10|329.530000||
B|SMCI|20250912|09:36:44|S|10|45.640000||
B|TSLA|20250912|09:36:44|S|10|376.300000||
B|TSLA|20250912|09:36:44|S|100|376.250000||
B|WBD|20250912|09:36:44|S|100|17.495000||
B|WBD|20250912|09:36:44|S|100|17.505000||
B|WBD|20250912|09:36:44|S|200|17.495000||
B|ADBE|20250912|09:36:45|S|2|348.850000||
B|ADBE|20250912|09:36:45|S|18|348.860000||
B|ADBE|20250912|09:36:45|S|48|348.700000||
B|AMD|20250912|09:36:45|S|300|156.264900||
B|APP|20250912|09:36:45|S|100|579.301000||
B|AVGO|20250912|09:36:45|S|50|360.600000||
B|BBAI|20250912|09:36:45|S|100|5.060000||
B|COCP|20250912|09:36:45|S|199|2.320000||
B|CRWV|20250912|09:36:45|S|100|111.440000||
B|DKNG|20250912|09:36:45|S|100|43.458300||
B|FXI|20250912|09:36:45|S|10|40.589300||
B|HST|20250912|09:36:45|S|200|17.710000||
B|IONQ|20250912|09:36:45|S|100|49.098600||
B|IONQ|20250912|09:36:45|S|400|49.098600||
B|MGNI|20250912|09:36:45|S|11|24.310000||
B|NVDA|20250912|09:36:45|S|10|176.989000||
B|OSCR|20250912|09:36:45|S|3700|19.450000||
B|PRVA|20250912|09:36:45|S|11|22.810000||
B|RSP|20250912|09:36:45|S|126|190.096100||
B|TSLA|20250912|09:36:45|S|53|376.260000||
B|WDC|20250912|09:36:45|S|100|97.230000||
B|WOLF|20250912|09:36:45|S|100|2.250000||
B|ADBE|20250912|09:36:46|S|50|348.950000||
B|ADBE|20250912|09:36:46|S|100|348.730000||
B|APP|20250912|09:36:46|S|9|579.330000||
B|CRWV|20250912|09:36:46|S|27|111.515000||
B|CRWV|20250912|09:36:46|S|100|111.530000||
B|EVLV|20250912|09:36:46|S|300|7.870000||
B|IONQ|20250912|09:36:46|S|100|49.070000||
B|IONQ|20250912|09:36:46|S|400|49.089700||
B|ISRG|20250912|09:36:46|S|1|454.470000||
B|LULU|20250912|09:36:46|S|8|164.010000||
B|META|20250912|09:36:46|S|20|746.910000||
B|MGNI|20250912|09:36:46|S|90|24.498600||
B|MGNI|20250912|09:36:46|S|256|24.430000||
B|MP|20250912|09:36:46|S|100|63.028600||
B|MU|20250912|09:36:46|S|100|154.600000||
B|OKLO|20250912|09:36:46|S|100|79.550000||
B|TQQQ|20250912|09:36:46|S|1000|95.777500||
B|TSLA|20250912|09:36:46|S|100|376.270000||
B|TSLL|20250912|09:36:46|S|200|15.455000||
B|WOLF|20250912|09:36:46|S|75|2.250000||
B|ADBE|20250912|09:36:47|S|100|348.780000||
B|FTNT|20250912|09:36:47|S|40|80.875000||
B|LRCX|20250912|09:36:47|S|100|116.930000||
B|MARA|20250912|09:36:47|S|100|15.695000||
B|NBIS|20250912|09:36:47|S|12|90.200000||
B|OCCI|20250912|09:36:47|S|600|6.100000||
B|PACS|20250912|09:36:47|S|50|9.180000||
B|RH|20250912|09:36:47|S|20|224.689000||
B|SIDU|20250912|09:36:47|S|550|1.760000||
B|SNPS|20250912|09:36:47|S|100|431.010000||
B|SOUN|20250912|09:36:47|S|370|14.370000||
B|SVIX|20250912|09:36:47|S|100|21.225000||
B|TSLA|20250912|09:36:47|S|1|376.390000||
B|VST|20250912|09:36:47|S|10|206.360000||
B|ADBE|20250912|09:36:48|S|6|348.980000||
B|ADBE|20250912|09:36:48|S|100|348.600000||
B|AGAE|20250912|09:36:48|S|900|2.030000||
B|ANNX|20250912|09:36:48|S|1800|2.500000||
B|AVGO|20250912|09:36:48|S|90|360.560000||
B|IONQ|20250912|09:36:48|S|100|48.910000||
B|MSFT|20250912|09:36:48|S|5|504.690000||
B|MU|20250912|09:36:48|S|25|154.698000||
B|NVO|20250912|09:36:48|S|110|55.060000||
B|OXY|20250912|09:36:48|S|100|46.425000||
B|SNPS|20250912|09:36:48|S|20|431.050000||
B|SONN|20250912|09:36:48|S|800|4.080000||
B|TSLA|20250912|09:36:48|S|9|376.400000||
B|TSLA|20250912|09:36:48|S|100|376.350000||
B|TSLA|20250912|09:36:48|S|100|376.390000||
B|ADBE|20250912|09:36:49|S|100|348.560000||
B|ADBE|20250912|09:36:49|S|100|348.569000||
B|AMZN|20250912|09:36:49|S|100|229.910000||
B|BIDU|20250912|09:36:49|S|100|115.600000||
B|CBU|20250912|09:36:49|S|10|59.070000||
B|COCP|20250912|09:36:49|S|10|2.260000||
B|COCP|20250912|09:36:49|S|25|2.270000||
B|HOOD|20250912|09:36:49|S|10|117.585000||
B|JNJ|20250912|09:36:49|S|16|177.825000||
B|LULU|20250912|09:36:49|S|100|164.070000||
B|MSFT|20250912|09:36:49|S|1|504.590000||
B|MUD|20250912|09:36:49|S|300|12.120000||
B|QBTS|20250912|09:36:49|S|97|16.675000||
B|SOGP|20250912|09:36:49|S|209|25.500000||
B|TSLA|20250912|09:36:49|S|1|376.417600||
B|TSLA|20250912|09:36:49|S|5|376.392000||
B|WOLF|20250912|09:36:49|S|266|2.245000||
B|ARWR|20250912|09:36:50|S|93|29.870000||
B|BIDU|20250912|09:36:50|S|100|115.500000||
B|CADE|20250912|09:36:50|S|7|37.360000||
B|GOOG|20250912|09:36:50|S|1|239.750000||
B|GOOGL|20250912|09:36:50|S|5|239.240000||
B|IBIT|20250912|09:36:50|S|5|65.285000||
B|IONQ|20250912|09:36:50|S|21|48.880000||
B|IONQ|20250912|09:36:50|S|100|48.840000||
B|KLAR|20250912|09:36:50|S|100|43.190000||
B|LULU|20250912|09:36:50|S|12|164.081500||
B|MU|20250912|09:36:50|S|100|154.620000||
B|RCAT|20250912|09:36:50|S|500|10.120000||
B|SOC|20250912|09:36:50|S|825|23.870000||
B|TMF|20250912|09:36:50|S|100|41.280000||
B|TSLA|20250912|09:36:50|S|3|376.280000||
B|TSLA|20250912|09:36:50|S|4|376.337500||
B|U|20250912|09:36:50|S|20|43.090000||
B|WDC|20250912|09:36:50|S|100|97.230000||
B|ADBE|20250912|09:36:51|S|100|348.600000||
B|BABA|20250912|09:36:51|S|100|153.965000||
B|IWM|20250912|09:36:51|S|67|239.895000||
B|META|20250912|09:36:51|S|2|746.545000||
B|MSFT|20250912|09:36:51|S|19|504.605000||
B|NVDA|20250912|09:36:51|S|60|176.975000||
B|OPEN|20250912|09:36:51|S|222|9.819300||
B|ORCL|20250912|09:36:51|S|2|300.940000||
B|SMCI|20250912|09:36:51|S|294|45.615000||
B|T|20250912|09:36:51|S|4|29.305100||
B|TMHC|20250912|09:36:51|S|6|70.660000||
B|TRGP|20250912|09:36:51|S|92|166.720000||
B|TSLA|20250912|09:36:51|S|4|376.220000||
B|TSLA|20250912|09:36:51|S|8|376.220000||
B|TSLA|20250912|09:36:51|S|100|376.222400||
B|TSLA|20250912|09:36:51|S|325|376.250000||
B|TSLL|20250912|09:36:51|S|24|15.449300||
B|UNH|20250912|09:36:51|S|1|358.070000||
B|ADXN|20250912|09:36:52|S|13|11.200000||
B|AMD|20250912|09:36:52|S|3|156.161000||
B|AMGN|20250912|09:36:52|S|150|280.960400||
B|BBAI|20250912|09:36:52|S|790|5.050000||
B|DPRO|20250912|09:36:52|S|261|5.000000||
B|DPRO|20250912|09:36:52|S|1700|5.000000||
B|HMY|20250912|09:36:52|S|2|15.160000||
B|IBIT|20250912|09:36:52|S|1|65.285000||
B|IBKR|20250912|09:36:52|S|18|63.590000||
B|LCID|20250912|09:36:52|S|200|19.455000||
B|MU|20250912|09:36:52|S|19|154.590000||
B|NVDA|20250912|09:36:52|S|25|176.990000||
B|ORCL|20250912|09:36:52|S|200|300.970000||
B|SMMT|20250912|09:36:52|S|257|19.470000||
B|SNCY|20250912|09:36:52|S|100|14.085000||
B|SNPS|20250912|09:36:52|S|80|431.140000||
B|TSLA|20250912|09:36:52|S|14|376.418500||
B|TSLA|20250912|09:36:52|S|18|376.330000||
B|TSLA|20250912|09:36:52|S|100|376.420000||
B|UAL|20250912|09:36:52|S|50|108.570000||
B|UNH|20250912|09:36:52|S|96|358.030000||
B|WBD|20250912|09:36:52|S|31|17.485000||
B|WBD|20250912|09:36:52|S|100|17.480000||
B|WBD|20250912|09:36:52|S|100|17.490900||
B|ACDC|20250912|09:36:53|S|500|3.970000||
B|CRCL|20250912|09:36:53|S|10|129.260000||
B|EFX|20250912|09:36:53|S|1|259.260000||
B|FIGR|20250912|09:36:53|S|1500|31.070000||
B|HOOD|20250912|09:36:53|S|1|117.600000||
B|META|20250912|09:36:53|S|4|746.540000||
B|NTES|20250912|09:36:53|S|1|152.150000||
B|QSI|20250912|09:36:53|S|100|1.220000||
B|SBIT|20250912|09:36:53|S|582|29.176500||
B|SLNO|20250912|09:36:53|S|8|54.740000||
B|TOL|20250912|09:36:53|S|14|145.980000||
B|TSLA|20250912|09:36:53|S|3|376.450000||
B|TSLA|20250912|09:36:53|S|70|376.418500||
B|TSLA|20250912|09:36:53|S|100|376.450000||
B|TSLA|20250912|09:36:53|S|100|376.450000||
B|TSLL|20250912|09:36:53|S|50|15.465000||
B|ADBE|20250912|09:36:54|S|20|348.310000||
B|CRDO|20250912|09:36:54|S|100|163.680000||
B|CRDO|20250912|09:36:54|S|800|163.555000||
B|CRWV|20250912|09:36:54|S|10|111.560000||
B|FAST|20250912|09:36:54|S|20|47.290000||
B|FIGR|20250912|09:36:54|S|1500|31.150000||
B|FIGR|20250912|09:36:54|S|2000|31.160000||
B|ORCL|20250912|09:36:54|S|30|300.954700||
B|OUST|20250912|09:36:54|S|200|28.790000||
B|RGTI|20250912|09:36:54|S|100|16.899100||
B|TSLA|20250912|09:36:54|S|25|376.410000||
B|TSLA|20250912|09:36:54|S|50|376.362000||
B|WBD|20250912|09:36:54|S|100|17.475000||
B|WBD|20250912|09:36:54|S|200|17.475000||
B|ADBE|20250912|09:36:55|S|1|348.000000||
B|BIDU|20250912|09:36:55|S|300|115.420000||
B|CNC|20250912|09:36:55|S|100|34.220000||
B|CNC|20250912|09:36:55|S|200|34.230000||
B|CNC|20250912|09:36:55|S|300|34.230000||
B|EL|20250912|09:36:55|S|10|85.200000||
B|F|20250912|09:36:55|S|20|11.770000||
B|FIGR|20250912|09:36:55|S|100|31.180000||
B|IONX|20250912|09:36:55|S|100|78.580000||
B|META|20250912|09:36:55|S|2|746.810000||
B|META|20250912|09:36:55|S|2|746.810000||
B|MU|20250912|09:36:55|S|100|154.745200||
B|OPEN|20250912|09:36:55|S|100|9.850000||
B|OPEN|20250912|09:36:55|S|300|9.830700||
B|QBTS|20250912|09:36:55|S|3|16.675000||
B|RH|20250912|09:36:55|S|77|225.880000||
B|RH|20250912|09:36:55|S|100|225.880000||
B|RH|20250912|09:36:55|S|700|225.830000||
B|TEM|20250912|09:36:55|S|5|87.935000||
B|TEMT|20250912|09:36:55|S|400|37.490000||
B|TSLL|20250912|09:36:55|S|200|15.465000||
B|WBD|20250912|09:36:55|S|100|17.465000||
B|WBD|20250912|09:36:55|S|100|17.475000||
B|AGRO|20250912|09:36:56|S|450|8.228800||
B|ASTS|20250912|09:36:56|S|100|38.130000||
B|BABA|20250912|09:36:56|S|50|154.070000||
B|DKNG|20250912|09:36:56|S|10|43.626000||
B|HMY|20250912|09:36:56|S|1|15.159300||
B|HYPD|20250912|09:36:56|S|1|11.180000||
B|LULU|20250912|09:36:56|S|1|164.028600||
B|MVLL|20250912|09:36:56|S|50|15.400000||
B|OKLO|20250912|09:36:56|S|10|79.305000||
B|RKT|20250912|09:36:56|S|1298|21.280700||
B|SMCI|20250912|09:36:56|S|220|45.700000||
B|SNPS|20250912|09:36:56|S|100|430.840000||
B|SOFI|20250912|09:36:56|S|50|26.245000||
B|TOL|20250912|09:36:56|S|2|145.980000||
B|VOO|20250912|09:36:56|S|1|604.479100||
B|WBD|20250912|09:36:56|S|100|17.475000||
B|AGAE|20250912|09:36:57|S|100|2.090000||
B|ALAB|20250912|09:36:57|S|10|234.310000||
B|BABA|20250912|09:36:57|S|10|154.030000||
B|CNC|20250912|09:36:57|S|300|34.255000||
B|CNC|20250912|09:36:57|S|300|34.255000||
B|FDX|20250912|09:36:57|S|16|229.020000||
B|PDYN|20250912|09:36:57|S|300|7.265000||
B|SMCI|20250912|09:36:57|S|20|45.660000||
B|TQQQ|20250912|09:36:57|S|5|95.717500||
B|TSLA|20250912|09:36:57|S|19|376.330000||
B|TSLA|20250912|09:36:57|S|31|376.358300||
B|TSLA|20250912|09:36:57|S|81|376.331800||
B|TTD|20250912|09:36:57|S|2|45.430000||
B|TTD|20250912|09:36:57|S|100|45.430000||
B|WBD|20250912|09:36:57|S|4|17.480000||
B|WBD|20250912|09:36:57|S|34|17.475000||
B|AAPL|20250912|09:36:58|S|66|230.061200||
B|ADBE|20250912|09:36:58|S|5|347.252100||
B|ADBE|20250912|09:36:58|S|50|347.360000||
B|AGAE|20250912|09:36:58|S|526|2.100000||
B|BABA|20250912|09:36:58|S|22|154.020000||
B|CONL|20250912|09:36:58|S|100|35.680000||
B|CONL|20250912|09:36:58|S|100|35.700000||
B|CONL|20250912|09:36:58|S|1000|35.700000||
B|FANG|20250912|09:36:58|S|500|139.550000||
B|GDX|20250912|09:36:58|S|200|69.999300||
B|GOOGL|20250912|09:36:58|S|8|239.420000||
B|HIMZ|20250912|09:36:58|S|100|18.660000||
B|NNNN|20250912|09:36:58|S|1|43.780000||
B|OPEN|20250912|09:36:58|S|500|9.869300||
B|TSLA|20250912|09:36:58|S|5|376.340000||
B|TSLA|20250912|09:36:58|S|25|376.330000||
B|TSLA|20250912|09:36:58|S|50|376.330000||
B|TSLL|20250912|09:36:58|S|210|15.459300||
B|XLP|20250912|09:36:58|S|50|80.502500||
B|CIEN|20250912|09:36:59|S|15|132.590000||
B|CRCL|20250912|09:36:59|S|200|129.140000||
B|IONQ|20250912|09:36:59|S|50|48.800000||
B|JOBY|20250912|09:36:59|S|97|14.320700||
B|MSFT|20250912|09:36:59|S|30|504.675000||
B|MU|20250912|09:36:59|S|10|154.660000||
B|OKLO|20250912|09:36:59|S|10|79.220000||
B|TSLL|20250912|09:36:59|S|100|15.459300||
B|WMT|20250912|09:36:59|S|100|103.065000||
B|AFRM|20250912|09:37:00|S|646|80.400000||
B|MU|20250912|09:37:00|S|25|154.700000||
B|MU|20250912|09:37:00|S|95|154.630000||
B|MU|20250912|09:37:00|S|100|154.627700||
B|OPEN|20250912|09:37:00|S|1500|9.870000||
B|SGOV|20250912|09:37:00|S|500|100.535000||
B|SNOU|20250912|09:37:00|S|22|50.760000||
B|SNPS|20250912|09:37:00|S|100|431.070000||
B|SNPS|20250912|09:37:00|S|100|431.120000||
B|TSLA|20250912|09:37:00|S|5|376.360000||
B|TSLA|20250912|09:37:00|S|100|376.427800||
B|UNH|20250912|09:37:00|S|1|357.931100||
B|ACHR|20250912|09:37:01|S|500|8.569300||
B|AGAE|20250912|09:37:01|S|1600|2.078000||
B|ALTS|20250912|09:37:01|S|5300|4.000000||
B|AMD|20250912|09:37:01|S|200|156.160000||
B|CRGY|20250912|09:37:01|S|1|8.897900||
B|CRWV|20250912|09:37:01|S|11|111.200000||
B|IONQ|20250912|09:37:01|S|10|48.845000||
B|MSFT|20250912|09:37:01|S|5|504.775000||
B|MSFT|20250912|09:37:01|S|100|504.775000||
B|MU|20250912|09:37:01|S|1|154.680000||
B|ORCL|20250912|09:37:01|S|10|300.935000||
B|PRCH|20250912|09:37:01|S|300|18.080000||
B|TSLL|20250912|09:37:01|S|242|15.469300||
B|TSLQ|20250912|09:37:01|E|10|11.705000||
B|APP|20250912|09:37:02|S|2|579.770000||
B|AVGO|20250912|09:37:02|S|470|360.300000||
B|BABA|20250912|09:37:02|S|100|154.115000||
B|CHYM|20250912|09:37:02|S|50|23.600000||
B|JOBY|20250912|09:37:02|S|903|14.329300||
B|KAPA|20250912|09:37:02|S|200|1.720000||
B|PINS|20250912|09:37:02|S|60|35.190000||
B|SMCI|20250912|09:37:02|S|300|45.620000||
B|TSLA|20250912|09:37:02|S|150|376.240000||
B|UNH|20250912|09:37:02|S|10|357.814100||
B|AGAE|20250912|09:37:03|S|100|2.120000||
B|AMD|20250912|09:37:03|S|12|156.097800||
B|AMZN|20250912|09:37:03|S|9|229.820000||
B|ANET|20250912|09:37:03|S|15|144.160000||
B|BIDU|20250912|09:37:03|S|12|115.310000||
B|BIDU|20250912|09:37:03|S|100|115.321700||
B|IDR|20250912|09:37:03|S|10|29.645000||
B|LULU|20250912|09:37:03|S|5|163.990000||
B|NVDA|20250912|09:37:03|S|7|176.988800||
B|PALI|20250912|09:37:03|S|15|0.585200||
B|SCO|20250912|09:37:03|S|200|17.010000||
B|SNPS|20250912|09:37:03|S|10|430.950000||
B|SQQQ|20250912|09:37:03|S|200|16.755000||
B|TAOX|20250912|09:37:03|S|2|6.290000||
B|TSLA|20250912|09:37:03|S|5|376.210000||
B|TSLA|20250912|09:37:03|S|30|376.192700||
B|XHB|20250912|09:37:03|S|154|117.827700||
B|AMD|20250912|09:37:04|S|84|156.030000||
B|BBIO|20250912|09:37:04|S|50|53.735000||
B|CWAN|20250912|09:37:04|S|15|19.930000||
B|FEIM|20250912|09:37:04|S|10|30.140000||
B|TSLA|20250912|09:37:04|S|110|376.170000||
B|TXN|20250912|09:37:04|S|100|184.000000||
B|VRT|20250912|09:37:04|S|50|136.340000||
B|ADBE|20250912|09:37:05|S|30|347.420000||
B|AVGO|20250912|09:37:05|S|5|360.310000||
B|CRCL|20250912|09:37:05|S|2|129.090000||
B|MMM|20250912|09:37:05|S|23|159.530000||
B|MU|20250912|09:37:05|S|100|154.587100||
B|PSIX|20250912|09:37:05|S|179|93.050000||
B|TQQQ|20250912|09:37:05|S|200|95.737500||
B|TSLA|20250912|09:37:05|S|10|376.300000||
B|TSLL|20250912|09:37:05|S|200|15.459300||
B|TSLQ|20250912|09:37:05|S|110|11.705000||
B|TSLQ|20250912|09:37:05|S|730|11.705000||
B|ADBE|20250912|09:37:06|S|100|347.380000||
B|AMD|20250912|09:37:06|S|64|156.081400||
B|AVAV|20250912|09:37:06|S|2|249.590000||
B|AVGO|20250912|09:37:06|S|5|360.210000||
B|INTC|20250912|09:37:06|S|100|24.443500||
B|NUE|20250912|09:37:06|S|100|143.100000||
B|OKLO|20250912|09:37:06|S|5|79.350000||
B|ORCL|20250912|09:37:06|S|2|301.145800||
B|PAAS|20250912|09:37:06|S|5|37.390000||
B|SIL|20250912|09:37:06|S|1|66.590000||
B|SMCI|20250912|09:37:06|S|300|45.520000||
B|SNPS|20250912|09:37:06|S|100|430.750000||
B|UNH|20250912|09:37:06|S|20|357.755600||
B|WBD|20250912|09:37:06|S|100|17.530700||
B|WBD|20250912|09:37:06|S|100|17.535000||
B|WBD|20250912|09:37:06|S|100|17.535000||
B|APP|20250912|09:37:07|S|2|580.090000||
B|APP|20250912|09:37:07|S|20|580.570000||
B|BAM|20250912|09:37:07|S|3|56.600000||
B|BBAI|20250912|09:37:07|S|300|5.050000||
B|BBD|20250912|09:37:07|S|1|3.135000||
B|BRK/B|20250912|09:37:07|S|2|497.410000||
B|HOOD|20250912|09:37:07|S|100|117.410000||
B|IONQ|20250912|09:37:07|S|50|48.880000||
B|MSOS|20250912|09:37:07|S|123|4.435000||
B|MU|20250912|09:37:07|S|20|154.555000||
B|MU|20250912|09:37:07|S|20|154.650000||
B|NXTT|20250912|09:37:07|E|700|0.172600||
B|RGTI|20250912|09:37:07|S|100|16.900700||
B|RZLV|20250912|09:37:07|S|100|7.190000||
B|SNPS|20250912|09:37:07|S|70|431.250000||
B|SNPS|20250912|09:37:07|S|70|431.250000||
B|T|20250912|09:37:07|S|1|29.335000||
B|TSLA|20250912|09:37:07|S|111|376.390000||
B|TSLA|20250912|09:37:07|S|150|376.360000||
B|UPS|20250912|09:37:07|S|7|84.825000||
B|WBD|20250912|09:37:07|S|100|17.530700||
B|WBD|20250912|09:37:07|S|100|17.540700||
B|AIP|20250912|09:37:08|S|100|8.950000||
B|BBAI|20250912|09:37:08|S|800|5.050000||
B|BMY|20250912|09:37:08|S|4|47.260500||
B|DOW|20250912|09:37:08|S|100|25.440000||
B|KLAC|20250912|09:37:08|S|42|963.450000||
B|KLAC|20250912|09:37:08|S|58|963.441000||
B|SNPS|20250912|09:37:08|S|100|430.985000||
B|SNPS|20250912|09:37:08|S|100|430.985000||
B|SOFI|20250912|09:37:08|S|50|26.210700||
B|TAIT|20250912|09:37:08|S|300|2.875000||
B|TEM|20250912|09:37:08|S|80|87.750000||
B|TSLA|20250912|09:37:08|S|8|376.291700||
B|TSLA|20250912|09:37:08|S|16|376.390000||
B|TSLA|20250912|09:37:08|S|17|376.380000||
B|TSLL|20250912|09:37:08|S|10|15.469300||
B|TSLL|20250912|09:37:08|S|124|15.469300||
B|UNH|20250912|09:37:08|S|100|357.605500||
B|WBD|20250912|09:37:08|S|100|17.535000||
B|Z|20250912|09:37:08|S|2|88.824800||
B|AAPL|20250912|09:37:09|S|100|230.040000||
B|ACHR|20250912|09:37:09|S|7|8.585000||
B|BBAI|20250912|09:37:09|S|200|5.057600||
B|BKH|20250912|09:37:09|S|5|59.340000||
B|CELH|20250912|09:37:09|S|300|57.460000||
B|CGTX|20250912|09:37:09|S|800|2.180000||
B|DAVE|20250912|09:37:09|S|150|226.110000||
B|EDU|20250912|09:37:09|S|500|53.450000||
B|HKPD|20250912|09:37:09|S|100|1.375100||
B|JCI|20250912|09:37:09|S|10|107.790000||
B|LDOS|20250912|09:37:09|S|20|185.060000||
B|LULU|20250912|09:37:09|S|100|163.890000||
B|NXTT|20250912|09:37:09|E|11000|0.172500||
B|PROF|20250912|09:37:09|S|100|4.090000||
B|QQQ|20250912|09:37:09|S|29|584.540700||
B|STWD|20250912|09:37:09|S|37|20.510000||
B|TEM|20250912|09:37:09|S|80|87.650000||
B|TSLA|20250912|09:37:09|S|43|376.290000||
B|VNOM|20250912|09:37:09|S|100|39.550000||
B|WBD|20250912|09:37:09|S|100|17.575000||
B|APP|20250912|09:37:10|S|1|580.040100||
B|APP|20250912|09:37:10|S|10|580.930000||
B|APP|20250912|09:37:10|S|100|580.010000||
B|APP|20250912|09:37:10|S|100|580.930000||
B|BBAI|20250912|09:37:10|S|200|5.060000||
B|BBAI|20250912|09:37:10|S|200|5.065000||
B|DKNG|20250912|09:37:10|S|2|43.570000||
B|IVT|20250912|09:37:10|S|203|29.850000||
B|IVV|20250912|09:37:10|S|1|660.778800||
B|MDB|20250912|09:37:10|S|50|335.350000||
B|TSLA|20250912|09:37:10|S|6|376.390000||
B|TSLA|20250912|09:37:10|S|100|376.335000||
B|TSLA|20250912|09:37:10|S|100|376.340000||
B|TSLA|20250912|09:37:10|S|100|376.360000||
B|UPST|20250912|09:37:10|S|25|61.960000||
B|VGT|20250912|09:37:10|S|1|718.507700||
B|WBD|20250912|09:37:10|S|100|17.580000||
B|WBD|20250912|09:37:10|S|140|17.585000||
B|WBD|20250912|09:37:10|S|200|17.580000||
B|YUM|20250912|09:37:10|S|30|149.300000||
B|AMD|20250912|09:37:11|S|200|156.093800||
B|ANET|20250912|09:37:11|S|50|144.000000||
B|APP|20250912|09:37:11|S|10|580.780000||
B|BBAI|20250912|09:37:11|S|800|5.065000||
B|COCP|20250912|09:37:11|S|50|2.300000||
B|FIG|20250912|09:37:11|S|10|54.350000||
B|FIG|20250912|09:37:11|S|200|54.370000||
B|IONQ|20250912|09:37:11|S|25|48.951700||
B|MP|20250912|09:37:11|S|100|62.958000||
B|MU|20250912|09:37:11|S|50|154.789500||
B|OUST|20250912|09:37:11|S|50|28.885000||
B|Z|20250912|09:37:11|S|2|88.926800||
B|AAPL|20250912|09:37:12|S|2|230.100000||
B|ACT|20250912|09:37:12|S|153|39.050000||
B|CAT|20250912|09:37:12|S|20|429.920800||
B|COCP|20250912|09:37:12|S|100|2.330000||
B|DRIP|20250912|09:37:12|S|20|8.745000||
B|GEV|20250912|09:37:12|S|20|643.290000||
B|HMY|20250912|09:37:12|S|54|15.149300||
B|INDO|20250912|09:37:12|S|66|3.060000||
B|NNNN|20250912|09:37:12|S|1|43.830000||
B|ORCL|20250912|09:37:12|S|2|301.030000||
B|RCAT|20250912|09:37:12|S|200|10.110000||
B|SNPS|20250912|09:37:12|S|100|431.690000||
B|TSLQ|20250912|09:37:12|S|20|11.695000||
B|UNH|20250912|09:37:12|S|100|357.180000||
B|WBD|20250912|09:37:12|S|100|17.605000||
B|WBD|20250912|09:37:12|S|600|17.600000||
B|AGAE|20250912|09:37:13|S|400|2.030000||
B|AGAE|20250912|09:37:13|S|500|2.020000||
B|FIGR|20250912|09:37:13|S|298|31.390000||
B|JOBY|20250912|09:37:13|S|6365|14.420000||
B|KLAR|20250912|09:37:13|S|555|43.050000||
B|MU|20250912|09:37:13|S|100|154.780000||
B|NVDA|20250912|09:37:13|S|20|176.905000||
B|SOUN|20250912|09:37:13|S|30|14.410000||
B|SPY|20250912|09:37:13|S|50|657.530700||
B|SQQQ|20250912|09:37:13|S|100|16.745000||
B|TSLA|20250912|09:37:13|S|9|376.470000||
B|TSLA|20250912|09:37:13|S|32|376.450000||
B|TSLA|20250912|09:37:13|S|100|376.470000||
B|UAL|20250912|09:37:13|S|19|108.586500||
B|WBD|20250912|09:37:13|S|100|17.620900||
B|XLK|20250912|09:37:13|S|40|270.675000||
B|APO|20250912|09:37:14|S|75|137.440000||
B|BABA|20250912|09:37:14|S|35|154.175000||
B|BILI|20250912|09:37:14|S|22|25.950000||
B|GMED|20250912|09:37:14|S|20|59.520000||
B|IONQ|20250912|09:37:14|S|100|49.140000||
B|OPEN|20250912|09:37:14|S|5|9.900000||
B|ORCL|20250912|09:37:14|S|10|301.470000||
B|STX|20250912|09:37:14|S|50|197.820000||
B|VTVT|20250912|09:37:14|S|100|20.670000||
B|WBD|20250912|09:37:14|S|300|17.630000||
B|WDC|20250912|09:37:14|S|100|97.240000||
B|AMZN|20250912|09:37:15|S|5|229.704500||
B|AMZN|20250912|09:37:15|S|100|229.700000||
B|CRDO|20250912|09:37:15|S|2|163.630000||
B|FIG|20250912|09:37:15|S|200|54.280000||
B|FIGR|20250912|09:37:15|S|75|31.390000||
B|HIVE|20250912|09:37:15|S|9990|3.503500||
B|IONQ|20250912|09:37:15|S|100|49.140000||
B|JOBY|20250912|09:37:15|S|135|14.460000||
B|ORCL|20250912|09:37:15|S|70|301.630000||
B|ORCL|20250912|09:37:15|S|100|301.780000||
B|PANW|20250912|09:37:15|S|1|199.845000||
B|SLVP|20250912|09:37:15|S|100|25.430000||
B|STX|20250912|09:37:15|S|50|198.010000||
B|TSLA|20250912|09:37:15|S|50|376.461200||
B|TSLA|20250912|09:37:15|S|50|376.461200||
B|TSLL|20250912|09:37:15|S|100|15.475000||
B|WBD|20250912|09:37:15|S|50|17.629300||
B|WOLF|20250912|09:37:15|S|100|2.210000||
B|WOLF|20250912|09:37:15|S|100|2.215000||
B|AAPL|20250912|09:37:16|S|66|230.001200||
B|APP|20250912|09:37:16|S|300|581.405000||
B|BMNR|20250912|09:37:16|S|20|48.645000||
B|CRCL|20250912|09:37:16|S|200|129.010000||
B|CRWV|20250912|09:37:16|S|350|111.490000||
B|DRV|20250912|09:37:16|S|200|23.730000||
B|JOBY|20250912|09:37:16|S|400|14.455000||
B|MDLZ|20250912|09:37:16|S|11|62.130000||
B|RZLV|20250912|09:37:16|S|100|7.180000||
B|SBCF|20250912|09:37:16|S|194|30.890000||
B|SNPS|20250912|09:37:16|S|10|432.090000||
B|SQQQ|20250912|09:37:16|S|635|16.750000||
B|UMAC|20250912|09:37:16|S|25|10.315000||
B|WBD|20250912|09:37:16|S|100|17.645000||
B|WBD|20250912|09:37:16|S|100|17.650700||
B|AGAE|20250912|09:37:17|S|100|2.050000||
B|HD|20250912|09:37:17|S|100|419.950000||
B|HIMS|20250912|09:37:17|S|45|50.660000||
B|JOBY|20250912|09:37:17|S|700|14.450000||
B|MAZE|20250912|09:37:17|S|15|25.180000||
B|MSFT|20250912|09:37:17|S|5|505.580000||
B|NVDA|20250912|09:37:17|S|240|176.850000||
B|OKLO|20250912|09:37:17|S|10|79.490000||
B|ORCL|20250912|09:37:17|S|10|302.093800||
B|PLTR|20250912|09:37:17|S|80|164.710000||
B|SPLG|20250912|09:37:17|S|800|77.368200||
B|TSLQ|20250912|09:37:17|S|80|11.695000||
B|WBD|20250912|09:37:17|S|68|17.675000||
B|WBD|20250912|09:37:17|S|95|17.660000||
B|XLU|20250912|09:37:17|S|100|85.140000||
B|BABA|20250912|09:37:18|S|9|154.115000||
B|LYB|20250912|09:37:18|S|25|55.955000||
B|ORCL|20250912|09:37:18|S|75|301.970000||
B|PAAS|20250912|09:37:18|S|4|37.385000||
B|TSLA|20250912|09:37:18|S|10|376.480000||
B|TSLQ|20250912|09:37:18|S|160|11.695000||
B|TSLQ|20250912|09:37:18|S|1017|11.695000||
B|VSTD|20250912|09:37:18|S|100|2.130000||
B|WBD|20250912|09:37:18|S|100|17.690000||
B|CRWV|20250912|09:37:19|S|30|111.510000||
B|MGM|20250912|09:37:19|S|100|34.650000||
B|PAAS|20250912|09:37:19|S|12|37.385000||
B|SNPS|20250912|09:37:19|S|22|432.140000||
B|SNPS|20250912|09:37:19|S|100|432.170000||
B|SNPS|20250912|09:37:19|S|600|432.180000||
B|TSLA|20250912|09:37:19|S|214|376.465000||
B|TSLL|20250912|09:37:19|S|120|15.475000||
B|TZA|20250912|09:37:19|S|2600|8.545000||
B|UNH|20250912|09:37:19|S|12|357.210000||
B|VOO|20250912|09:37:19|S|1|604.549000||
B|WDC|20250912|09:37:19|S|100|97.300000||
B|AMD|20250912|09:37:20|S|100|156.070000||
B|APP|20250912|09:37:20|S|100|581.520000||
B|COCP|20250912|09:37:20|S|800|2.300000||
B|CRM|20250912|09:37:20|S|15|245.830000||
B|GEV|20250912|09:37:20|S|15|642.830000||
B|JPM|20250912|09:37:20|S|2|305.620000||
B|NUTX|20250912|09:37:20|S|1|91.810000||
B|OPEN|20250912|09:37:20|S|50|9.885000||
B|ORCL|20250912|09:37:20|S|100|301.971000||
B|ORCL|20250912|09:37:20|S|140|301.980000||
B|RZLV|20250912|09:37:20|S|10|7.196500||
B|TEM|20250912|09:37:20|S|100|87.840000||
B|TSLA|20250912|09:37:20|S|30|376.750900||
B|TSLL|20250912|09:37:20|S|10|15.475000||
B|TSLQ|20250912|09:37:20|S|30|11.665000||
B|VNQ|20250912|09:37:20|S|520|93.149300||
B|WBD|20250912|09:37:20|S|100|17.665000||
B|AGAE|20250912|09:37:21|S|374|2.030000||
B|AGI|20250912|09:37:21|S|1|33.015000||
B|APP|20250912|09:37:21|S|2|581.780000||
B|APP|20250912|09:37:21|S|100|581.610000||
B|ARM|20250912|09:37:21|S|118|151.970000||
B|BIDU|20250912|09:37:21|S|100|115.240000||
B|BIDU|20250912|09:37:21|S|1500|115.250000||
B|BTDR|20250912|09:37:21|S|70|14.480000||
B|IONQ|20250912|09:37:21|S|10|49.140000||
B|JOBY|20250912|09:37:21|S|100|14.470000||
B|TSLA|20250912|09:37:21|S|3|376.850000||
B|TSLA|20250912|09:37:21|S|5|376.850000||
B|TSLA|20250912|09:37:21|S|30|376.850000||
B|TSLA|20250912|09:37:21|S|50|376.850000||
B|TSLQ|20250912|09:37:21|S|40|11.665000||
B|ADBE|20250912|09:37:22|S|5|346.060000||
B|AMZN|20250912|09:37:22|S|1|229.480000||
B|ASTS|20250912|09:37:22|S|800|38.220000||
B|CMMB|20250912|09:37:22|S|100|3.052000||
B|CRCL|20250912|09:37:22|S|16|128.840000||
B|JNJ|20250912|09:37:22|S|25|177.647300||
B|NVDL|20250912|09:37:22|S|20|85.000000||
B|ORCL|20250912|09:37:22|S|30|302.290000||
B|QQQI|20250912|09:37:22|S|10|53.799900||
B|STX|20250912|09:37:22|S|20|198.080000||
B|STX|20250912|09:37:22|S|50|197.985000||
B|TSLA|20250912|09:37:22|S|62|376.870000||
B|UPWK|20250912|09:37:22|S|888|16.708600||
B|ADBE|20250912|09:37:23|S|12|346.350000||
B|AIRE|20250912|09:37:23|S|250|1.390000||
B|AIRE|20250912|09:37:23|S|300|1.390000||
B|AIRE|20250912|09:37:23|S|2000|1.390000||
B|ASTS|20250912|09:37:23|S|100|38.320000||
B|BMNR|20250912|09:37:23|S|100|48.640000||
B|CRCL|20250912|09:37:23|S|100|128.990000||
B|CRSP|20250912|09:37:23|S|90|55.270000||
B|CRWD|20250912|09:37:23|S|100|439.240000||
B|CRWD|20250912|09:37:23|S|100|439.330000||
B|MU|20250912|09:37:23|S|3|154.520000||
B|QQQ|20250912|09:37:23|S|50|584.700000||
B|TSLA|20250912|09:37:23|S|1|377.050000||
B|TSLA|20250912|09:37:23|S|10|376.895000||
B|TSLA|20250912|09:37:23|S|14|377.095000||
B|TSLA|20250912|09:37:23|S|100|377.110000||
B|TSLQ|20250912|09:37:23|S|2|11.635000||
B|WBD|20250912|09:37:23|S|100|17.685000||
B|WBD|20250912|09:37:23|S|100|17.685000||
B|AGAE|20250912|09:37:24|S|1200|2.070000||
B|APP|20250912|09:37:24|S|18|582.520000||
B|APP|20250912|09:37:24|S|49|581.960000||
B|CRWV|20250912|09:37:24|S|25|111.560000||
B|FIGR|20250912|09:37:24|S|1500|31.470000||
B|NVDA|20250912|09:37:24|S|20|176.799000||
B|NVDA|20250912|09:37:24|S|40|176.810000||
B|NVDA|20250912|09:37:24|S|73|176.810000||
B|OPEN|20250912|09:37:24|S|200|9.895000||
B|OPEN|20250912|09:37:24|S|1000|9.890000||
B|ORCL|20250912|09:37:24|S|50|302.395600||
B|SMCI|20250912|09:37:24|S|300|45.575000||
B|TSLA|20250912|09:37:24|S|9|376.940000||
B|TSLA|20250912|09:37:24|S|10|376.990000||
B|TSLA|20250912|09:37:24|S|100|376.902400||
B|VGT|20250912|09:37:24|S|17|718.820000||
B|WBD|20250912|09:37:24|S|100|17.705000||
B|WBD|20250912|09:37:24|S|100|17.725000||
B|WBD|20250912|09:37:24|S|100|17.725000||
B|WBD|20250912|09:37:24|S|199|17.722500||
B|IBIT|20250912|09:37:25|S|7|65.285000||
B|MRVL|20250912|09:37:25|S|29|67.140000||
B|NFLX|20250912|09:37:25|S|20|1207.830000||
B|NVDA|20250912|09:37:25|S|100|176.819100||
B|SGOV|20250912|09:37:25|S|1|100.535000||
B|SGOV|20250912|09:37:25|S|10|100.533500||
B|TSLA|20250912|09:37:25|S|10|376.890000||
B|TSLA|20250912|09:37:25|S|17|376.865000||
B|TSLA|20250912|09:37:25|S|200|376.865000||
B|U|20250912|09:37:25|S|1|43.120000||
B|WBD|20250912|09:37:25|S|100|17.720700||
B|WBD|20250912|09:37:25|S|200|17.720700||
B|WOLF|20250912|09:37:25|S|100|2.210000||
B|XTIA|20250912|09:37:25|S|100|1.560000||
B|ADBE|20250912|09:37:26|S|10|345.850000||
B|ADBE|20250912|09:37:26|S|200|345.950000||
B|ADBE|20250912|09:37:26|S|200|346.145000||
B|AMZN|20250912|09:37:26|S|1|229.619700||
B|ETHA|20250912|09:37:26|S|100|34.145000||
B|HOOD|20250912|09:37:26|S|5|117.480000||
B|JOBY|20250912|09:37:26|S|195|14.529000||
B|TIP|20250912|09:37:26|S|10|111.666500||
B|TSLA|20250912|09:37:26|S|15|376.920000||
B|TSLA|20250912|09:37:26|S|50|376.890000||
B|TSLA|20250912|09:37:26|S|50|376.920000||
B|TSLA|20250912|09:37:26|S|316|376.900000||
B|TSLA|20250912|09:37:26|S|1000|376.880000||
B|TSLA|20250912|09:37:26|S|1269|376.870000||
B|WBD|20250912|09:37:26|S|100|17.710700||
B|WBD|20250912|09:37:26|S|100|17.710700||
B|WBD|20250912|09:37:26|S|100|17.710700||
B|WDC|20250912|09:37:26|S|100|97.360000||
B|BILI|20250912|09:37:27|S|100|25.980900||
B|FIGR|20250912|09:37:27|S|1500|31.540000||
B|HIMS|20250912|09:37:27|S|180|50.750000||
B|HIMS|20250912|09:37:27|S|400|50.750000||
B|NVDA|20250912|09:37:27|S|100|176.890000||
B|NVTS|20250912|09:37:27|S|100|6.195000||
B|ORCL|20250912|09:37:27|S|100|302.621600||
B|ORCL|20250912|09:37:27|S|500|302.640000||
B|RMBS|20250912|09:37:27|S|100|86.440000||
B|STT|20250912|09:37:27|S|10|112.880000||
B|TSLA|20250912|09:37:27|S|10|376.830000||
B|TSLA|20250912|09:37:27|S|14|376.835000||
B|TSLA|20250912|09:37:27|S|300|376.830000||
B|TSLL|20250912|09:37:27|S|941|15.499300||
B|WBD|20250912|09:37:27|S|100|17.700000||
B|AMD|20250912|09:37:28|S|172|156.200000||
B|AMD|20250912|09:37:28|S|1000|156.220000||
B|APP|20250912|09:37:28|S|10|581.690000||
B|BIDU|20250912|09:37:28|S|100|115.430000||
B|CRM|20250912|09:37:28|S|1|245.530000||
B|FEIM|20250912|09:37:28|S|100|29.860000||
B|FEIM|20250912|09:37:28|S|200|29.620000||
B|FEIM|20250912|09:37:28|S|300|29.880000||
B|FIG|20250912|09:37:28|S|25|54.220000||
B|FIGR|20250912|09:37:28|S|261|31.590000||
B|LRCX|20250912|09:37:28|S|5|116.815000||
B|SCHD|20250912|09:37:28|S|1|27.665000||
B|SMCI|20250912|09:37:28|S|600|45.545000||
B|TSLA|20250912|09:37:28|S|80|377.050000||
B|TSLA|20250912|09:37:28|S|1320|377.110000||
B|TSLL|20250912|09:37:28|S|200|15.519300||
B|CTRA|20250912|09:37:29|S|200|24.612400||
B|DOCS|20250912|09:37:29|S|700|71.040000||
B|HMY|20250912|09:37:29|S|6|15.149100||
B|LULU|20250912|09:37:29|S|52|163.710000||
B|LULU|20250912|09:37:29|S|150|163.720000||
B|META|20250912|09:37:29|S|2|747.600000||
B|NBIS|20250912|09:37:29|S|80|90.160000||
B|ORCL|20250912|09:37:29|S|6|302.450000||
B|ORCL|20250912|09:37:29|S|100|302.420000||
B|TGT|20250912|09:37:29|S|6|90.990000||
B|TSLA|20250912|09:37:29|S|30|377.110000||
B|TSLA|20250912|09:37:29|S|100|377.100000||
B|TSLL|20250912|09:37:29|S|300|15.519300||
B|AAPL|20250912|09:37:30|S|1|229.840000||
B|CAMT|20250912|09:37:30|S|10|83.170000||
B|CCJ|20250912|09:37:30|S|100|78.550000||
B|CRWV|20250912|09:37:30|S|24|111.590000||
B|EEM|20250912|09:37:30|S|1|52.285000||
B|HIMS|20250912|09:37:30|S|100|50.840000||
B|HIMS|20250912|09:37:30|S|300|50.840000||
B|LDOS|20250912|09:37:30|S|20|185.060000||
B|META|20250912|09:37:30|S|50|747.840000||
B|ORCL|20250912|09:37:30|S|100|302.450000||
B|ORCL|20250912|09:37:30|S|100|302.480000||
B|ORCL|20250912|09:37:30|S|100|302.490000||
B|RBLX|20250912|09:37:30|S|8|134.930000||
B|SOUN|20250912|09:37:30|S|8|14.405100||
B|AMZN|20250912|09:37:31|S|1|229.591400||
B|APP|20250912|09:37:31|S|20|582.310000||
B|BILI|20250912|09:37:31|S|100|25.999100||
B|ETHA|20250912|09:37:31|S|78|34.145000||
B|ETHA|20250912|09:37:31|S|98|34.145000||
B|LULU|20250912|09:37:31|S|50|163.703100||
B|NAT|20250912|09:37:31|S|1|3.185100||
B|OPEN|20250912|09:37:31|S|100|9.950000||
B|PLTR|20250912|09:37:31|S|100|164.840000||
B|QID|20250912|09:37:31|S|100|22.935000||
B|TLT|20250912|09:37:31|S|400|89.695000||
B|TSLA|20250912|09:37:31|S|30|377.185000||
B|TSLA|20250912|09:37:31|S|75|377.190000||
B|TSLA|20250912|09:37:31|S|100|377.185000||
B|TSLA|20250912|09:37:31|S|1000|377.200000||
B|TSLL|20250912|09:37:31|S|300|15.529300||
B|AAPL|20250912|09:37:32|S|2|229.790000||
B|AAPL|20250912|09:37:32|S|50|229.781400||
B|AMZN|20250912|09:37:32|S|200|229.560000||
B|BBD|20250912|09:37:32|S|500|3.130000||
B|BBD|20250912|09:37:32|S|500|3.130000||
B|BITF|20250912|09:37:32|S|50|2.125000||
B|CRCL|20250912|09:37:32|S|40|128.410000||
B|FIS|20250912|09:37:32|S|157|66.950000||
B|JMIA|20250912|09:37:32|S|100|9.799000||
B|JOBY|20250912|09:37:32|S|1|14.515000||
B|NVDA|20250912|09:37:32|S|12|176.895000||
B|NVDA|20250912|09:37:32|S|600|176.895000||
B|SGOV|20250912|09:37:32|S|100|100.535000||
B|SMCI|20250912|09:37:32|S|20|45.585000||
B|SOGP|20250912|09:37:32|S|15|25.470000||
B|TSLA|20250912|09:37:32|S|1|377.230000||
B|TSLA|20250912|09:37:32|S|20|377.180000||
B|AAPL|20250912|09:37:33|S|12|229.781400||
B|HIMS|20250912|09:37:33|S|200|50.860000||
B|JOBY|20250912|09:37:33|S|500|14.490000||
B|META|20250912|09:37:33|S|5|747.600000||
B|MKL|20250912|09:37:33|S|1|1956.895000||
B|MMC|20250912|09:37:33|S|5|203.510000||
B|MU|20250912|09:37:33|S|73|154.630000||
B|NG|20250912|09:37:33|S|1000|6.910000||
B|ORCL|20250912|09:37:33|S|100|302.370000||
B|ORCL|20250912|09:37:33|S|100|302.400000||
B|ORCL|20250912|09:37:33|S|153|302.340000||
B|ORCL|20250912|09:37:33|S|175|302.330000||
B|PLAB|20250912|09:37:33|S|10|22.630000||
B|PLTR|20250912|09:37:33|S|89|164.705000||
B|SMCI|20250912|09:37:33|S|100|45.540000||
B|SNPS|20250912|09:37:33|S|20|432.270000||
B|TSLA|20250912|09:37:33|S|20|377.206300||
B|TSLA|20250912|09:37:33|S|100|377.200000||
B|TTD|20250912|09:37:33|S|8|45.910000||
B|ADBE|20250912|09:37:34|S|2|345.220000||
B|ADBE|20250912|09:37:34|S|10|345.210000||
B|BABA|20250912|09:37:34|S|1|154.018300||
B|CHPT|20250912|09:37:34|S|2|10.059500||
B|CLS|20250912|09:37:34|S|4|246.510000||
B|DKNG|20250912|09:37:34|S|72|43.590000||
B|FTEK|20250912|09:37:34|S|200|3.605000||
B|GL|20250912|09:37:34|S|7|143.070000||
B|GPRO|20250912|09:37:34|S|650|2.115000||
B|KO|20250912|09:37:34|S|1|67.589300||
B|MRNA|20250912|09:37:34|S|84|25.070000||
B|MU|20250912|09:37:34|S|50|154.640000||
B|NVDA|20250912|09:37:34|S|100|176.828800||
B|NVTS|20250912|09:37:34|S|700|6.195000||
B|SMCI|20250912|09:37:34|S|4|45.450000||
B|TQQQ|20250912|09:37:34|S|5|95.742500||
B|ADBE|20250912|09:37:35|S|5|345.690000||
B|AMDL|20250912|09:37:35|S|900|9.650000||
B|BA|20250912|09:37:35|S|2|217.750000||
B|FSLR|20250912|09:37:35|S|60|205.110000||
B|MSFT|20250912|09:37:35|S|9|505.695300||
B|MUX|20250912|09:37:35|S|300|13.985000||
B|PEP|20250912|09:37:35|S|1|143.790000||
B|QBTS|20250912|09:37:35|S|108|16.740000||
B|SPY|20250912|09:37:35|S|3|657.509300||
B|SPY|20250912|09:37:35|S|100|657.529300||
B|STX|20250912|09:37:35|S|50|197.950000||
B|TSLA|20250912|09:37:35|S|5|377.142000||
B|TSLA|20250912|09:37:35|S|8|377.330000||
B|TSLA|20250912|09:37:35|S|20|377.190000||
B|TSLL|20250912|09:37:35|S|30|15.539300||
B|TSLQ|20250912|09:37:35|S|400|11.625000||
B|TSLQ|20250912|09:37:35|S|686|11.630000||
B|WDC|20250912|09:37:35|S|100|97.280000||
B|AGAE|20250912|09:37:36|S|200|2.021000||
B|BBAI|20250912|09:37:36|S|100|5.090000||
B|BIDU|20250912|09:37:36|S|100|115.343200||
B|RIVN|20250912|09:37:36|S|100|13.638000||
B|TSLA|20250912|09:37:36|S|25|377.400000||
B|TSLA|20250912|09:37:36|S|50|377.350000||
B|TSLA|20250912|09:37:36|S|80|377.385000||
B|TSLA|20250912|09:37:36|S|100|377.400000||
B|TSLL|20250912|09:37:36|S|1284|15.549300||
B|TSLQ|20250912|09:37:36|S|10|11.620000||
B|VOO|20250912|09:37:36|S|100|604.529100||
B|ADBE|20250912|09:37:37|S|50|346.230000||
B|BBAI|20250912|09:37:37|S|50|5.089700||
B|BIDU|20250912|09:37:37|S|5|115.430000||
B|BRK/B|20250912|09:37:37|S|7|497.110000||
B|COHR|20250912|09:37:37|S|30|103.055000||
B|CRWV|20250912|09:37:37|S|10|111.720000||
B|IBIT|20250912|09:37:37|S|200|65.285000||
B|KRYS|20250912|09:37:37|S|20|144.950000||
B|PLTR|20250912|09:37:37|S|100|164.810000||
B|RGTI|20250912|09:37:37|S|170|16.937400||
B|SOXL|20250912|09:37:37|S|2000|29.209300||
B|TSLA|20250912|09:37:37|S|2|377.520000||
B|TTD|20250912|09:37:37|S|10|45.860000||
B|UNH|20250912|09:37:37|S|30|357.260000||
B|UPST|20250912|09:37:37|S|100|62.090000||
B|UPST|20250912|09:37:37|S|200|62.060000||
B|UPST|20250912|09:37:37|S|489|62.110000||
B|WBD|20250912|09:37:37|S|605|17.680000||
B|WBD|20250912|09:37:37|S|2295|17.680000||
B|AMD|20250912|09:37:38|S|50|155.890000||
B|ARQQ|20250912|09:37:38|S|66|30.770000||
B|BBAI|20250912|09:37:38|S|12600|5.085000||
B|CRWV|20250912|09:37:38|S|10|111.590000||
B|LULU|20250912|09:37:38|S|100|163.820000||
B|MPU|20250912|09:37:38|S|100|1.700000||
B|SMCI|20250912|09:37:38|S|100|45.420000||
B|TSLA|20250912|09:37:38|S|100|377.410000||
B|VST|20250912|09:37:38|S|50|206.350000||
B|WBD|20250912|09:37:38|S|139|17.720000||
B|BIDU|20250912|09:37:39|S|40|115.360000||
B|BIDU|20250912|09:37:39|S|200|115.360000||
B|BIDU|20250912|09:37:39|S|200|115.360000||
B|BIDU|20250912|09:37:39|S|200|115.360000||
B|CRWD|20250912|09:37:39|S|1|439.881000||
B|CRWD|20250912|09:37:39|S|300|439.430000||
B|FAST|20250912|09:37:39|S|20|47.305000||
B|HOOD|20250912|09:37:39|S|1|117.480000||
B|LULU|20250912|09:37:39|S|100|163.820000||
B|ORCL|20250912|09:37:39|S|100|302.610000||
B|SMCI|20250912|09:37:39|S|14|45.365000||
B|SNOW|20250912|09:37:39|S|10|224.620000||
B|TLT|20250912|09:37:39|S|5|89.690000||
B|TSLA|20250912|09:37:39|S|25|377.420000||
B|AGAE|20250912|09:37:40|S|10|2.020000||
B|ANET|20250912|09:37:40|S|10|144.130000||
B|BBAI|20250912|09:37:40|S|3000|5.075000||
B|BILI|20250912|09:37:40|S|2038|26.020000||
B|DUOL|20250912|09:37:40|S|6|316.640000||
B|GDX|20250912|09:37:40|S|22|69.945000||
B|GM|20250912|09:37:40|S|1|59.470000||
B|HIMS|20250912|09:37:40|S|28|50.805000||
B|HIMS|20250912|09:37:40|S|50|50.805000||
B|IONQ|20250912|09:37:40|S|48|49.330000||
B|ORCL|20250912|09:37:40|S|10|302.550500||
B|ORCL|20250912|09:37:40|S|100|302.580000||
B|PYPL|20250912|09:37:40|S|48|67.100000||
B|TSLA|20250912|09:37:40|S|21|377.350000||
B|TSLA|20250912|09:37:40|S|999|377.440000||
B|AAPL|20250912|09:37:41|S|8|229.770000||
B|AAPL|20250912|09:37:41|S|100|229.770000||
B|CRCL|20250912|09:37:41|S|99|128.310000||
B|DUOL|20250912|09:37:41|S|100|316.640000||
B|MP|20250912|09:37:41|S|7|62.930000||
B|MU|20250912|09:37:41|S|100|154.745000||
B|RGTI|20250912|09:37:41|S|40|16.939300||
B|TGT|20250912|09:37:41|S|4|91.040000||
B|WBD|20250912|09:37:41|S|100|17.710900||
B|APP|20250912|09:37:42|S|15|582.711000||
B|HNGE|20250912|09:37:42|S|20|59.130000||
B|NNNN|20250912|09:37:42|S|1|43.780000||
B|NVD|20250912|09:37:42|S|155|9.830000||
B|ORCL|20250912|09:37:42|S|2|302.568800||
B|ORCL|20250912|09:37:42|S|30|302.530000||
B|SPY|20250912|09:37:42|S|4|657.520000||
B|TSLA|20250912|09:37:42|S|4|377.275000||
B|TSLA|20250912|09:37:42|S|50|377.335000||
B|TSLZ|20250912|09:37:42|S|100|1.045000||
B|USD|20250912|09:37:42|S|26|93.470000||
B|VERX|20250912|09:37:42|S|800|24.220000||
B|ALAB|20250912|09:37:43|S|1|233.700000||
B|ARCX|20250912|09:37:43|S|1000|11.920000||
B|BCAB|20250912|09:37:43|S|400|0.830000||
B|BRK/B|20250912|09:37:43|S|5|497.450000||
B|GEV|20250912|09:37:43|S|15|642.350000||
B|HOTH|20250912|09:37:43|S|2200|1.570000||
B|METU|20250912|09:37:43|S|100|44.670000||
B|ORCL|20250912|09:37:43|S|30|302.693100||
B|SPY|20250912|09:37:43|S|100|657.509300||
B|TSLA|20250912|09:37:43|S|11|377.350000||
B|TSLA|20250912|09:37:43|S|30|377.266600||
B|TSLA|20250912|09:37:43|S|100|377.290000||
B|TSLA|20250912|09:37:43|S|200|377.250000||
B|DVA|20250912|09:37:44|S|2|132.500000||
B|GPRO|20250912|09:37:44|S|63|2.115000||
B|OPEN|20250912|09:37:44|S|15|10.070000||
B|OPEN|20250912|09:37:44|S|106|10.080000||
B|ORCL|20250912|09:37:44|S|100|302.660000||
B|REI|20250912|09:37:44|S|5|1.033500||
B|SMCI|20250912|09:37:44|S|50|45.400000||
B|SMCZ|20250912|09:37:44|S|300|4.490000||
B|SMR|20250912|09:37:44|S|15|35.130000||
B|SNAP|20250912|09:37:44|S|100|7.245000||
B|TOL|20250912|09:37:44|S|186|146.030000||
B|TSDD|20250912|09:37:44|S|200|14.505000||
B|TSLA|20250912|09:37:44|S|33|377.292500||
B|TSLA|20250912|09:37:44|S|50|377.290000||
B|TSLQ|20250912|09:37:44|S|100|11.630000||
B|WBD|20250912|09:37:44|S|200|17.715000||
B|ADBE|20250912|09:37:45|S|100|346.390000||
B|AGAE|20250912|09:37:45|S|100|1.960000||
B|APP|20250912|09:37:45|S|400|582.180100||
B|AVGO|20250912|09:37:45|S|100|360.160000||
B|AVGO|20250912|09:37:45|S|100|360.210000||
B|AVGO|20250912|09:37:45|S|100|360.210000||
B|KC|20250912|09:37:45|S|300|16.260000||
B|MSFT|20250912|09:37:45|S|10|505.540000||
B|ORCL|20250912|09:37:45|S|30|302.930000||
B|RZLV|20250912|09:37:45|S|1|7.205000||
B|TSDD|20250912|09:37:45|S|200|14.515000||
B|WLDS|20250912|09:37:45|S|100|9.450000||
B|WOLF|20250912|09:37:45|S|200|2.235000||
B|AVGO|20250912|09:37:46|S|75|360.260000||
B|BIIB|20250912|09:37:46|S|50|148.430000||
B|GFI|20250912|09:37:46|S|6|37.380000||
B|IONQ|20250912|09:37:46|S|20|49.358300||
B|JOBY|20250912|09:37:46|S|1|14.445000||
B|JPM|20250912|09:37:46|S|20|305.390000||
B|JPM|20250912|09:37:46|S|50|305.450000||
B|OPEN|20250912|09:37:46|S|1000|10.069300||
B|TPB|20250912|09:37:46|S|60|101.950000||
B|TSLA|20250912|09:37:46|S|16|377.110000||
B|TSLA|20250912|09:37:46|S|706|377.090000||
B|TSLA|20250912|09:37:46|S|1319|377.120000||
B|TSLL|20250912|09:37:46|S|100|15.499300||
B|TXN|20250912|09:37:46|S|2|183.970000||
B|WULF|20250912|09:37:46|S|200|10.755000||
B|AMZN|20250912|09:37:47|S|3|229.422400||
B|BBD|20250912|09:37:47|S|500|3.130000||
B|LULU|20250912|09:37:47|S|200|163.660000||
B|MARA|20250912|09:37:47|S|3181|15.715100||
B|NFLX|20250912|09:37:47|S|1|1207.350000||
B|SQQQ|20250912|09:37:47|S|59|16.755000||
B|TSLA|20250912|09:37:47|S|87|376.900000||
B|TSLL|20250912|09:37:47|S|50|15.499300||
B|WOLF|20250912|09:37:47|S|100|2.230000||
B|ADBE|20250912|09:37:48|S|40|346.290000||
B|ADBE|20250912|09:37:48|S|50|346.332300||
B|ALB|20250912|09:37:48|S|50|73.850000||
B|ALB|20250912|09:37:48|S|550|73.850000||
B|AMAT|20250912|09:37:48|S|24|169.220000||
B|APP|20250912|09:37:48|S|1|582.189000||
B|CRWD|20250912|09:37:48|S|20|439.500000||
B|FIGR|20250912|09:37:48|S|100|31.490000||
B|OPEN|20250912|09:37:48|S|100|10.085000||
B|QQQM|20250912|09:37:48|S|4|240.600000||
B|SIDU|20250912|09:37:48|S|100|1.660000||
B|SOXL|20250912|09:37:48|S|300|29.249300||
B|TSLA|20250912|09:37:48|S|8|376.950000||
B|TSLL|20250912|09:37:48|S|37|15.509300||
B|TSLL|20250912|09:37:48|S|100|15.509300||
B|APP|20250912|09:37:49|S|100|582.180000||
B|BIL|20250912|09:37:49|S|295|91.599200||
B|COIN|20250912|09:37:49|S|3|324.700000||
B|COIN|20250912|09:37:49|S|7|324.700000||
B|ORCL|20250912|09:37:49|S|40|302.720000||
B|ORCL|20250912|09:37:49|S|50|302.800000||
B|ORCL|20250912|09:37:49|S|50|302.801800||
B|ORCL|20250912|09:37:49|S|100|302.730000||
B|ORCL|20250912|09:37:49|S|100|302.790000||
B|SIDU|20250912|09:37:49|S|1000|1.670000||
B|SMCI|20250912|09:37:49|S|25|45.330000||
B|TSLA|20250912|09:37:49|S|4|377.020000||
B|TSLA|20250912|09:37:49|S|25|377.270000||
B|TSLL|20250912|09:37:49|S|200|15.509300||
B|TSLL|20250912|09:37:49|S|500|15.519500||
B|TSLL|20250912|09:37:49|S|1000|15.509300||
B|VAL|20250912|09:37:49|S|32|53.490000||
B|AAOI|20250912|09:37:50|S|100|26.420000||
B|ADBE|20250912|09:37:50|S|50|346.240000||
B|AIRE|20250912|09:37:50|S|200|1.410000||
B|AMD|20250912|09:37:50|S|55|156.160000||
B|HOOD|20250912|09:37:50|S|1|117.380000||
B|IONQ|20250912|09:37:50|S|7|49.310000||
B|IONQ|20250912|09:37:50|S|63|49.320000||
B|IONQ|20250912|09:37:50|S|100|49.320000||
B|IONQ|20250912|09:37:50|S|155|49.300000||
B|IONQ|20250912|09:37:50|S|193|49.297500||
B|NNE|20250912|09:37:50|S|200|32.730000||
B|OPEN|20250912|09:37:50|S|69|10.060000||
B|PLTR|20250912|09:37:50|S|100|164.500000||
B|QQQ|20250912|09:37:50|S|400|584.430700||
B|RBRK|20250912|09:37:50|S|30|77.450000||
B|TLRY|20250912|09:37:50|S|500|1.135000||
B|WAB|20250912|09:37:50|S|20|190.860000||
B|AAPL|20250912|09:37:51|S|6|229.531200||
B|ANET|20250912|09:37:51|S|30|144.060000||
B|AVAV|20250912|09:37:51|S|5|249.940000||
B|AVGO|20250912|09:37:51|S|186|359.700000||
B|CAH|20250912|09:37:51|S|25|153.070000||
B|COST|20250912|09:37:51|S|3|964.140000||
B|CRCL|20250912|09:37:51|S|100|128.320000||
B|DUOL|20250912|09:37:51|S|1|316.330000||
B|GLXY|20250912|09:37:51|S|382|29.500000||
B|GOOGL|20250912|09:37:51|S|300|239.568600||
B|HIVE|20250912|09:37:51|S|20|3.514900||
B|KLAR|20250912|09:37:51|S|30|42.540000||
B|ORCL|20250912|09:37:51|S|100|302.410000||
B|PFN|20250912|09:37:51|S|650|7.580000||
B|SMCI|20250912|09:37:51|S|462|45.310000||
B|TEM|20250912|09:37:51|S|7|87.950000||
B|TSLA|20250912|09:37:51|S|10|376.940000||
B|WBD|20250912|09:37:51|S|400|17.679300||
B|ACDC|20250912|09:37:52|S|900|3.960000||
B|ADBE|20250912|09:37:52|S|20|346.010000||
B|APO|20250912|09:37:52|S|31|137.520000||
B|AVGO|20250912|09:37:52|S|1|359.710000||
B|BBAI|20250912|09:37:52|S|1|5.059500||
B|FIGR|20250912|09:37:52|S|1900|31.500000||
B|GILD|20250912|09:37:52|S|300|117.178000||
B|ORCL|20250912|09:37:52|S|100|302.340000||
B|PLTR|20250912|09:37:52|S|25|164.464200||
B|TSLA|20250912|09:37:52|S|11|376.703000||
B|TSLL|20250912|09:37:52|S|20|15.505000||
B|TTD|20250912|09:37:52|S|20|45.570000||
B|WOLF|20250912|09:37:52|S|100|2.230000||
B|ADBE|20250912|09:37:53|S|50|345.750000||
B|ADBE|20250912|09:37:53|S|50|345.851600||
B|AMD|20250912|09:37:53|S|1|156.030000||
B|AMD|20250912|09:37:53|S|179|156.050000||
B|BA|20250912|09:37:53|S|30|217.710000||
B|BBAI|20250912|09:37:53|S|100|5.055000||
B|BBD|20250912|09:37:53|S|25|3.135000||
B|BTDR|20250912|09:37:53|S|200|14.550000||
B|BTDR|20250912|09:37:53|S|1900|14.550000||
B|NVDA|20250912|09:37:53|S|1|176.698800||
B|NVDA|20250912|09:37:53|S|200|176.699300||
B|SEZL|20250912|09:37:53|S|200|88.980000||
B|SPY|20250912|09:37:53|S|100|657.412700||
B|TSLL|20250912|09:37:53|S|100|15.495000||
B|UNH|20250912|09:37:53|S|2|357.490000||
B|WBD|20250912|09:37:53|S|100|17.695000||
B|CRCL|20250912|09:37:54|S|50|128.340000||
B|IONQ|20250912|09:37:54|S|10|49.280000||
B|MSTZ|20250912|09:37:54|S|1000|5.290000||
B|OPEN|20250912|09:37:54|S|100|10.049300||
B|OPEN|20250912|09:37:54|S|100|10.049300||
B|ORCL|20250912|09:37:54|S|30|302.110000||
B|PSKY|20250912|09:37:54|S|100|17.645000||
B|SPY|20250912|09:37:54|S|100|657.409300||
B|STX|20250912|09:37:54|S|50|197.760000||
B|TLT|20250912|09:37:54|S|200|89.695000||
B|TQQQ|20250912|09:37:54|S|3|95.669300||
B|TSLA|20250912|09:37:54|S|100|376.570000||
B|TSLA|20250912|09:37:54|S|200|376.660000||
B|WBD|20250912|09:37:54|S|100|17.665000||
B|APP|20250912|09:37:55|S|20|581.610000||
B|HOOD|20250912|09:37:55|S|300|117.345000||
B|IONQ|20250912|09:37:55|S|100|49.280000||
B|IONZ|20250912|09:37:55|S|100|9.780000||
B|JD|20250912|09:37:55|S|32|33.970000||
B|JOBY|20250912|09:37:55|S|900|14.399100||
B|KO|20250912|09:37:55|S|10|67.610000||
B|MARA|20250912|09:37:55|S|59|15.700000||
B|MSFT|20250912|09:37:55|S|109|505.600000||
B|MSTU|20250912|09:37:55|S|2|5.015000||
B|OPEN|20250912|09:37:55|S|50|10.045000||
B|OPEN|20250912|09:37:55|S|99|10.055000||
B|OPEN|20250912|09:37:55|S|229|10.055000||
B|ORCL|20250912|09:37:55|S|10|302.040000||
B|ORCL|20250912|09:37:55|S|100|302.010000||
B|ORCL|20250912|09:37:55|S|100|302.070000||
B|ORCL|20250912|09:37:55|S|155|302.090000||
B|ORCL|20250912|09:37:55|S|200|302.110000||
B|SMCI|20250912|09:37:55|S|100|45.290000||
B|SOUN|20250912|09:37:55|S|200|14.373000||
B|TQQQ|20250912|09:37:55|S|3|95.669300||
B|TSLL|20250912|09:37:55|S|200|15.485000||
B|UNH|20250912|09:37:55|S|1|357.500000||
B|APP|20250912|09:37:56|S|10|581.870000||
B|BA|20250912|09:37:56|S|100|217.730000||
B|CRCL|20250912|09:37:56|S|100|128.390000||
B|CRCL|20250912|09:37:56|S|200|128.420000||
B|HD|20250912|09:37:56|S|200|420.520000||
B|KRMN|20250912|09:37:56|S|100|64.320000||
B|OPEN|20250912|09:37:56|S|300|10.045000||
B|PG|20250912|09:37:56|S|2|158.441500||
B|RH|20250912|09:37:56|S|100|226.140000||
B|SBET|20250912|09:37:56|S|400|16.880000||
B|TSLA|20250912|09:37:56|S|150|376.544400||
B|UPST|20250912|09:37:56|S|50|61.880000||
B|WLDS|20250912|09:37:56|S|2|9.520000||
B|ADBE|20250912|09:37:57|S|2|345.970000||
B|AVAV|20250912|09:37:57|S|40|249.940000||
B|BBW|20250912|09:37:57|S|1|73.980100||
B|CMCL|20250912|09:37:57|S|1|32.990000||
B|GRAB|20250912|09:37:57|S|200|5.590000||
B|OPI|20250912|09:37:57|S|653|0.403500||
B|ORCL|20250912|09:37:57|S|2|302.283200||
B|TNA|20250912|09:37:57|S|945|44.239900||
B|TSLA|20250912|09:37:57|S|1|376.460000||
B|TSLA|20250912|09:37:57|S|2|376.600000||
B|TSLA|20250912|09:37:57|S|4|376.510000||
B|TSLA|20250912|09:37:57|S|100|376.390000||
B|TSLA|20250912|09:37:57|S|200|376.334500||
B|TSLA|20250912|09:37:57|S|1000|376.530000||
B|TSLL|20250912|09:37:57|S|15|15.479300||
B|WDC|20250912|09:37:57|S|15|97.120000||
B|WDC|20250912|09:37:57|S|100|97.070000||
B|AGAE|20250912|09:37:58|S|20|1.930000||
B|IONQ|20250912|09:37:58|S|300|49.190000||
B|JD|20250912|09:37:58|S|2|33.985000||
B|NVDA|20250912|09:37:58|S|100|176.550000||
B|OPEN|20250912|09:37:58|S|50|10.025000||
B|OPEN|20250912|09:37:58|S|500|10.025000||
B|SGOV|20250912|09:37:58|S|50|100.530000||
B|SMCI|20250912|09:37:58|S|52|45.250000||
B|TSLA|20250912|09:37:58|S|50|376.532200||
B|ANET|20250912|09:37:59|S|790|144.020000||
B|MU|20250912|09:37:59|S|100|154.790000||
B|MU|20250912|09:37:59|S|400|154.780000||
B|NVDA|20250912|09:37:59|S|19|176.571200||
B|NVDA|20250912|09:37:59|S|50|176.585000||
B|OPEN|20250912|09:37:59|S|1500|10.025000||
B|ORCL|20250912|09:37:59|S|10|302.070000||
B|ORCL|20250912|09:37:59|S|75|302.020000||
B|RGTX|20250912|09:37:59|S|3|51.770000||
B|SMCI|20250912|09:37:59|S|5|45.290000||
B|SMCI|20250912|09:37:59|S|13|45.270000||
B|TSLA|20250912|09:37:59|S|30|376.520000||
B|TSLA|20250912|09:37:59|S|50|376.640000||
B|UNH|20250912|09:37:59|S|1|357.400000||
B|AGAE|20250912|09:38:00|S|434|1.940000||
B|AVGO|20250912|09:38:00|S|100|359.370000||
B|FUTU|20250912|09:38:00|S|10|185.040000||
B|HOLO|20250912|09:38:00|S|100|4.960000||
B|IBB|20250912|09:38:00|S|1|143.008800||
B|MU|20250912|09:38:00|S|15|154.865000||
B|NVDA|20250912|09:38:00|S|5|176.599100||
B|NVDA|20250912|09:38:00|S|12|176.565000||
B|OPI|20250912|09:38:00|S|100|0.403500||
B|PAAS|20250912|09:38:00|S|3|37.410000||
B|RR|20250912|09:38:00|S|100|3.305000||
B|TSLA|20250912|09:38:00|S|3|376.770000||
B|TSLA|20250912|09:38:00|S|100|376.623200||
B|WBD|20250912|09:38:00|S|100|17.705000||
B|XOM|20250912|09:38:00|S|50|112.960000||
B|ZS|20250912|09:38:00|S|100|287.445000||
B|AGAE|20250912|09:38:01|S|100|1.909100||
B|AGAE|20250912|09:38:01|S|100|1.921000||
B|CRCL|20250912|09:38:01|S|50|128.640000||
B|CRDO|20250912|09:38:01|S|300|162.415000||
B|DSX|20250912|09:38:01|S|300|1.870000||
B|ETHA|20250912|09:38:01|S|36|34.145000||
B|GEV|20250912|09:38:01|S|36|640.360000||
B|NVDA|20250912|09:38:01|S|15|176.609000||
B|RCAT|20250912|09:38:01|S|200|10.000000||
B|STX|20250912|09:38:01|S|50|197.640000||
B|TBBK|20250912|09:38:01|S|100|76.910000||
B|UVIX|20250912|09:38:01|S|25|10.370000||
B|ADBE|20250912|09:38:02|S|1|346.660000||
B|EWZ|20250912|09:38:02|S|398|29.995000||
B|EWZ|20250912|09:38:02|S|630|29.995000||
B|HAIL|20250912|09:38:02|S|1|33.872000||
B|HWM|20250912|09:38:02|S|4|185.480000||
B|MARA|20250912|09:38:02|S|190|15.710000||
B|MRNA|20250912|09:38:02|S|40|25.068800||
B|MU|20250912|09:38:02|S|24|155.090000||
B|NVDA|20250912|09:38:02|S|100|176.597500||
B|OPEN|20250912|09:38:02|S|3351|10.040000||
B|ORCL|20250912|09:38:02|S|20|302.095500||
B|SNDK|20250912|09:38:02|S|100|85.080000||
B|TNA|20250912|09:38:02|S|8|44.250000||
B|TPVG|20250912|09:38:02|S|300|6.700000||
B|TSLA|20250912|09:38:02|S|8|376.810000||
B|UNH|20250912|09:38:02|S|5|357.300000||
B|ALKS|20250912|09:38:03|S|100|27.590000||
B|ARM|20250912|09:38:03|S|10|151.120000||
B|BIDU|20250912|09:38:03|S|100|115.270000||
B|KIDZ|20250912|09:38:03|S|76|1.505000||
B|KIDZ|20250912|09:38:03|S|312|1.505000||
B|KIDZ|20250912|09:38:03|S|312|1.505000||
B|MGM|20250912|09:38:03|S|70|34.650000||
B|MRNA|20250912|09:38:03|S|100|25.068800||
B|RGTI|20250912|09:38:03|S|39|16.919500||
B|TSLA|20250912|09:38:03|S|50|376.750000||
B|TSLA|20250912|09:38:03|S|100|376.790000||
B|TSLL|20250912|09:38:03|S|220|15.495000||
B|TSLQ|20250912|09:38:03|S|100|11.655000||
B|VOO|20250912|09:38:03|S|1|604.368800||
B|WM|20250912|09:38:03|S|30|220.440000||
B|AAPL|20250912|09:38:04|S|60|229.650000||
B|AMRK|20250912|09:38:04|S|50|26.590000||
B|CANG|20250912|09:38:04|S|400|4.630000||
B|CRWD|20250912|09:38:04|S|10|439.230000||
B|HUT|20250912|09:38:04|S|40|32.040000||
B|LDOS|20250912|09:38:04|S|9|185.170000||
B|LDOS|20250912|09:38:04|S|9|185.390000||
B|MU|20250912|09:38:04|S|10|155.190000||
B|NNNN|20250912|09:38:04|S|1|43.880000||
B|ORCL|20250912|09:38:04|S|85|302.400000||
B|OSCR|20250912|09:38:04|S|800|19.469000||
B|SMCI|20250912|09:38:04|S|41|45.320000||
B|TQQQ|20250912|09:38:04|S|5|95.652500||
B|TSLA|20250912|09:38:04|S|7|376.865000||
B|TSLQ|20250912|09:38:04|S|91|11.655000||
B|WAB|20250912|09:38:04|S|20|190.860000||
B|ATGE|20250912|09:38:05|S|18|138.540000||
B|CRCL|20250912|09:38:05|S|300|128.690000||
B|GOOGL|20250912|09:38:05|S|100|239.690000||
B|KIDZ|20250912|09:38:05|S|100|1.520000||
B|LCID|20250912|09:38:05|S|6|19.480000||
B|ORCL|20250912|09:38:05|S|3|302.330000||
B|ORCL|20250912|09:38:05|S|40|302.330000||
B|TSLA|20250912|09:38:05|S|504|377.100000||
B|AMZN|20250912|09:38:06|S|400|229.372200||
B|FIG|20250912|09:38:06|S|100|54.385000||
B|HD|20250912|09:38:06|S|190|420.340000||
B|HD|20250912|09:38:06|S|200|420.340000||
B|IONQ|20250912|09:38:06|S|100|49.270000||
B|NVDA|20250912|09:38:06|S|25|176.570000||
B|OPEN|20250912|09:38:06|S|120|10.055000||
B|ORCL|20250912|09:38:06|S|50|302.330000||
B|OSCR|20250912|09:38:06|S|100|19.469100||
B|PETS|20250912|09:38:06|S|1473|2.838300||
B|TSLA|20250912|09:38:06|S|200|377.122400||
B|AMZN|20250912|09:38:07|S|8|229.330000||
B|CRCL|20250912|09:38:07|S|50|128.465000||
B|CRWV|20250912|09:38:07|S|50|110.915000||
B|CRWV|20250912|09:38:07|S|50|110.930000||
B|ED|20250912|09:38:07|S|1|97.798800||
B|GME|20250912|09:38:07|S|148|24.938800||
B|KGC|20250912|09:38:07|S|100|23.595000||
B|NBIS|20250912|09:38:07|S|50|89.830000||
B|NVDA|20250912|09:38:07|S|45|176.549000||
B|RIOT|20250912|09:38:07|S|100|15.680000||
B|TSLA|20250912|09:38:07|S|30|376.880000||
B|TSLL|20250912|09:38:07|S|500|15.509300||
B|TSLL|20250912|09:38:07|S|500|15.509300||
B|WING|20250912|09:38:07|S|5|271.080000||
B|WOLF|20250912|09:38:07|S|100|2.240000||
B|BBAI|20250912|09:38:08|S|276|5.065000||
B|BBAI|20250912|09:38:08|S|276|5.065000||
B|BHAT|20250912|09:38:08|S|100|1.820000||
B|BITF|20250912|09:38:08|S|100|2.140000||
B|CRCL|20250912|09:38:08|S|10|128.380000||
B|PDYN|20250912|09:38:08|S|200|7.250000||
B|PEP|20250912|09:38:08|S|23|143.835000||
B|STX|20250912|09:38:08|S|50|197.610000||
B|TQQQ|20250912|09:38:08|S|500|95.605000||
B|TSLA|20250912|09:38:08|S|20|376.832500||
B|TSLL|20250912|09:38:08|S|20|15.505000||
B|TSLL|20250912|09:38:08|S|400|15.495000||
B|UNH|20250912|09:38:08|S|1|357.380000||
B|AGAE|20250912|09:38:09|S|100|1.925100||
B|ANIP|20250912|09:38:09|S|100|98.370000||
B|BA|20250912|09:38:09|S|25|217.970000||
B|BBAI|20250912|09:38:09|S|1|5.065000||
B|LULU|20250912|09:38:09|S|5|163.710000||
B|NVDA|20250912|09:38:09|S|1|176.565000||
B|NVDA|20250912|09:38:09|S|3|176.545000||
B|NVDA|20250912|09:38:09|S|100|176.585700||
B|RBLX|20250912|09:38:09|S|4|134.790000||
B|SLV|20250912|09:38:09|S|100|38.285000||
B|SPY|20250912|09:38:09|S|200|657.319300||
B|TQQQ|20250912|09:38:09|S|3|95.625000||
B|TSLZ|20250912|09:38:09|S|50|1.045000||
B|WBD|20250912|09:38:09|S|100|17.735000||
B|ACLS|20250912|09:38:10|S|1|85.950000||
B|ADBE|20250912|09:38:10|S|60|346.670000||
B|DUOL|20250912|09:38:10|S|387|316.320000||
B|EPAM|20250912|09:38:10|S|2|157.031000||
B|ETHU|20250912|09:38:10|S|33|156.980000||
B|GLW|20250912|09:38:10|S|1|77.072500||
B|MAS|20250912|09:38:10|S|1|74.790000||
B|MSFT|20250912|09:38:10|S|19|505.520000||
B|NVDA|20250912|09:38:10|S|50|176.589000||
B|OPEN|20250912|09:38:10|S|25|10.139300||
B|OPEN|20250912|09:38:10|S|400|10.140000||
B|OPEN|20250912|09:38:10|S|500|10.140000||
B|PANW|20250912|09:38:10|S|100|199.250000||
B|TSLA|20250912|09:38:10|S|1|377.130000||
B|TSLL|20250912|09:38:10|S|100|15.525000||
B|VSTD|20250912|09:38:10|S|106|2.047700||
B|ALKS|20250912|09:38:11|S|100|27.580000||
B|ANET|20250912|09:38:11|S|2|143.740000||
B|HOOD|20250912|09:38:11|S|5|117.200000||
B|IBKR|20250912|09:38:11|S|9|63.470000||
B|IREN|20250912|09:38:11|S|10|32.740000||
B|LOMA|20250912|09:38:11|S|6|7.902500||
B|LUMN|20250912|09:38:11|S|2000|5.850000||
B|NVDA|20250912|09:38:11|S|400|176.570000||
B|PSKY|20250912|09:38:11|S|3700|17.790000||
B|QQQ|20250912|09:38:11|S|250|584.290700||
B|SPY|20250912|09:38:11|S|400|657.290000||
B|TSLA|20250912|09:38:11|S|3|377.160000||
B|TSLA|20250912|09:38:11|S|5|377.120000||
B|TSLA|20250912|09:38:11|S|10|377.160000||
B|TSLA|20250912|09:38:11|S|100|377.095000||
B|TSLL|20250912|09:38:11|S|100|15.529300||
B|Z|20250912|09:38:11|S|1|88.684100||
B|ACHR|20250912|09:38:12|S|29|8.575000||
B|AGAE|20250912|09:38:12|S|20|1.990000||
B|BBAI|20250912|09:38:12|S|400|5.065000||
B|BITF|20250912|09:38:12|S|500|2.125000||
B|HIMS|20250912|09:38:12|S|100|50.640000||
B|IMRX|20250912|09:38:12|S|4|8.070000||
B|NU|20250912|09:38:12|S|100|15.735000||
B|NVDA|20250912|09:38:12|S|50|176.559000||
B|ORCL|20250912|09:38:12|S|1|302.100000||
B|QQQ|20250912|09:38:12|S|100|584.295000||
B|RIOT|20250912|09:38:12|S|100|15.720000||
B|SMCI|20250912|09:38:12|S|100|45.310000||
B|TSLA|20250912|09:38:12|S|5|377.278000||
B|AFRM|20250912|09:38:13|S|15|80.570000||
B|AMD|20250912|09:38:13|S|80|156.050000||
B|COCP|20250912|09:38:13|S|20|2.320000||
B|CRDO|20250912|09:38:13|S|10|162.370000||
B|GMED|20250912|09:38:13|S|100|59.520000||
B|IREN|20250912|09:38:13|S|90|32.750000||
B|JD|20250912|09:38:13|S|125|33.915000||
B|ORCL|20250912|09:38:13|S|30|301.930000||
B|ORCL|20250912|09:38:13|S|95|301.930000||
B|SLV|20250912|09:38:13|S|50|38.280000||
B|SPY|20250912|09:38:13|S|100|657.299300||
B|TSLA|20250912|09:38:13|S|2|377.200000||
B|TSLA|20250912|09:38:13|S|25|377.200000||
B|TSLA|20250912|09:38:13|S|100|377.200000||
B|VSTD|20250912|09:38:13|S|100|2.057700||
B|WBD|20250912|09:38:13|S|100|17.725000||
B|WBD|20250912|09:38:13|S|700|17.725000||
B|YAAS|20250912|09:38:13|S|41|0.082100||
B|ZS|20250912|09:38:13|S|2|287.445000||
B|ATGE|20250912|09:38:14|S|170|139.930000||
B|FHN|20250912|09:38:14|S|5|22.689300||
B|IWM|20250912|09:38:14|S|200|240.135000||
B|MU|20250912|09:38:14|S|20|154.880000||
B|MU|20250912|09:38:14|S|35|154.880000||
B|TSLL|20250912|09:38:14|S|32|15.525000||
B|WBD|20250912|09:38:14|S|100|17.745000||
B|AAPL|20250912|09:38:15|S|112|229.581400||
B|ACHR|20250912|09:38:15|S|2000|8.585000||
B|BBAI|20250912|09:38:15|S|1300|5.066100||
B|CHWY|20250912|09:38:15|S|100|35.730000||
B|COCP|20250912|09:38:15|S|50|2.300000||
B|GLXY|20250912|09:38:15|S|1800|29.600000||
B|OPEN|20250912|09:38:15|S|150|10.179300||
B|OPEN|20250912|09:38:15|S|300|10.169300||
B|ORCL|20250912|09:38:15|S|77|301.890000||
B|ORCL|20250912|09:38:15|S|200|301.890000||
B|PM|20250912|09:38:15|S|10|167.840000||
B|PPTA|20250912|09:38:15|S|300|17.369200||
B|TSLA|20250912|09:38:15|S|100|377.260000||
B|VKTX|20250912|09:38:15|S|100|25.650000||
B|WBD|20250912|09:38:15|S|100|17.755000||
B|YPF|20250912|09:38:15|S|3|28.310000||
B|YPF|20250912|09:38:15|S|5|28.310000||
B|ADBE|20250912|09:38:16|S|1|346.360000||
B|AGAE|20250912|09:38:16|S|16|2.020000||
B|AGAE|20250912|09:38:16|S|179|2.010000||
B|ANET|20250912|09:38:16|S|5|143.930000||
B|BMNR|20250912|09:38:16|S|4|48.750000||
B|DHI|20250912|09:38:16|S|55|179.590000||
B|KLAR|20250912|09:38:16|S|10|42.550000||
B|LHX|20250912|09:38:16|S|15|281.070000||
B|MPU|20250912|09:38:16|S|100|1.690000||
B|OKLO|20250912|09:38:16|S|70|79.020000||
B|OPEN|20250912|09:38:16|S|400|10.165000||
B|TLT|20250912|09:38:16|S|68|89.695000||
B|TQQQ|20250912|09:38:16|S|200|95.555000||
B|TSLA|20250912|09:38:16|S|12|377.290000||
B|TSLA|20250912|09:38:16|S|15|377.290000||
B|TSLA|20250912|09:38:16|S|100|377.280000||
B|TSLA|20250912|09:38:16|S|100|377.290000||
B|TSLL|20250912|09:38:16|S|100|15.539300||
B|ADBE|20250912|09:38:17|S|6|346.400000||
B|AVAV|20250912|09:38:17|S|10|249.850000||
B|BITF|20250912|09:38:17|S|30|2.125000||
B|FCFS|20250912|09:38:17|S|50|147.910000||
B|GBTC|20250912|09:38:17|S|2|90.190000||
B|GLXY|20250912|09:38:17|S|300|29.700000||
B|GLXY|20250912|09:38:17|S|2000|29.700000||
B|GLXY|20250912|09:38:17|S|2200|29.700000||
B|LDI|20250912|09:38:17|S|30|4.250000||
B|OPEN|20250912|09:38:17|S|100|10.162500||
B|OPEN|20250912|09:38:17|S|500|10.170000||
B|SMLR|20250912|09:38:17|S|700|28.880000||
B|SNPS|20250912|09:38:17|S|100|435.330000||
B|TSLA|20250912|09:38:17|S|5|377.320000||
B|TSLA|20250912|09:38:17|S|9|377.270000||
B|TSLA|20250912|09:38:17|S|15|377.210000||
B|TSLA|20250912|09:38:17|S|100|377.280000||
B|TSLA|20250912|09:38:17|S|200|377.200000||
B|TSLL|20250912|09:38:17|S|100|15.529300||
B|VT|20250912|09:38:17|S|4|136.675000||
B|ADBE|20250912|09:38:18|S|50|346.510000||
B|ANET|20250912|09:38:18|S|1|144.007600||
B|BABA|20250912|09:38:18|S|3|154.010000||
B|CRWV|20250912|09:38:18|S|200|111.095000||
B|IBEX|20250912|09:38:18|S|10|41.140000||
B|KLAC|20250912|09:38:18|S|6|963.030000||
B|META|20250912|09:38:18|S|5|746.675000||
B|PRM|20250912|09:38:18|S|225|22.240000||
B|QUBT|20250912|09:38:18|S|80|16.045000||
B|RGTI|20250912|09:38:18|S|50|16.949300||
B|SNDK|20250912|09:38:18|S|100|85.120000||
B|SOXS|20250912|09:38:18|S|1000|6.345000||
B|STX|20250912|09:38:18|S|50|197.660000||
B|TSLA|20250912|09:38:18|S|60|377.240000||
B|TSLA|20250912|09:38:18|S|100|377.262200||
B|USXF|20250912|09:38:18|S|1|57.077500||
B|WOLF|20250912|09:38:18|S|100|2.280000||
B|ZTO|20250912|09:38:18|S|186|19.210000||
B|AAPL|20250912|09:38:19|S|10|229.555000||
B|AGAE|20250912|09:38:19|S|100|2.030000||
B|AIRE|20250912|09:38:19|S|10|1.440000||
B|DUOL|20250912|09:38:19|S|3|317.270000||
B|GOOGL|20250912|09:38:19|S|76|239.442000||
B|IBIT|20250912|09:38:19|S|30|65.265000||
B|IXHL|20250912|09:38:19|S|100|0.563700||
B|LAR|20250912|09:38:19|S|1|3.080000||
B|ORCL|20250912|09:38:19|S|75|301.660000||
B|SGOV|20250912|09:38:19|S|83|100.535000||
B|SMCI|20250912|09:38:19|S|8|45.405000||
B|SMCI|20250912|09:38:19|S|280|45.390000||
B|TSLA|20250912|09:38:19|S|50|377.390000||
B|TSLA|20250912|09:38:19|S|66|377.430000||
B|TSLQ|20250912|09:38:19|S|200|11.615000||
B|TSLQ|20250912|09:38:19|S|250|11.615000||
B|WBD|20250912|09:38:19|S|100|17.755000||
B|Z|20250912|09:38:19|S|300|88.530000||
B|Z|20250912|09:38:19|S|300|88.530000||
B|AVAV|20250912|09:38:20|S|5|251.120000||
B|BILI|20250912|09:38:20|S|100|26.031400||
B|BITF|20250912|09:38:20|S|100|2.125000||
B|CRCL|20250912|09:38:20|S|3|128.770000||
B|CRWV|20250912|09:38:20|S|7|111.180000||
B|DUOL|20250912|09:38:20|S|100|317.430000||
B|META|20250912|09:38:20|S|100|746.550000||
B|NVDA|20250912|09:38:20|S|148|176.609800||
B|OPEN|20250912|09:38:20|S|5|10.179300||
B|ORA|20250912|09:38:20|S|7|91.900000||
B|RDVI|20250912|09:38:20|S|52|25.739600||
B|SPY|20250912|09:38:20|S|1300|657.235000||
B|TSLA|20250912|09:38:20|S|2|377.350000||
B|TSLA|20250912|09:38:20|S|15|377.360000||
B|TSLA|20250912|09:38:20|S|100|377.390000||
B|TSLL|20250912|09:38:20|S|60|15.545000||
B|TTD|20250912|09:38:20|S|500|45.768300||
B|ADBE|20250912|09:38:21|S|25|346.900000||
B|ADBE|20250912|09:38:21|S|50|346.720000||
B|AMZN|20250912|09:38:21|S|2|229.220000||
B|BA|20250912|09:38:21|S|1|218.200000||
B|GLDM|20250912|09:38:21|S|200|72.265000||
B|GOOG|20250912|09:38:21|S|100|239.820000||
B|GRAB|20250912|09:38:21|S|100|5.585000||
B|NVDA|20250912|09:38:21|S|100|176.600000||
B|ORCL|20250912|09:38:21|S|1|301.872800||
B|SMCI|20250912|09:38:21|S|107|45.385000||
B|SPXU|20250912|09:38:21|S|100|14.300000||
B|STX|20250912|09:38:21|S|50|197.670000||
B|TSLR|20250912|09:38:21|S|2|24.940000||
B|UNH|20250912|09:38:21|S|1|357.580000||
B|ADBE|20250912|09:38:22|S|10|346.920000||
B|CRDO|20250912|09:38:22|S|100|162.400000||
B|FIG|20250912|09:38:22|S|5|54.480000||
B|NIO|20250912|09:38:22|S|600|6.100000||
B|NVDA|20250912|09:38:22|S|6|176.649000||
B|OPEN|20250912|09:38:22|S|500|10.189300||
B|SMCI|20250912|09:38:22|S|500|45.325000||
B|TSLA|20250912|09:38:22|S|53|377.160000||
B|TSLL|20250912|09:38:22|S|45|15.529300||
B|TTD|20250912|09:38:22|S|32|45.788300||
B|UNH|20250912|09:38:22|S|8|357.670000||
B|ANET|20250912|09:38:23|S|300|143.960000||
B|FIG|20250912|09:38:23|S|30|54.520000||
B|KLAR|20250912|09:38:23|S|1|42.558400||
B|OPEN|20250912|09:38:23|S|250|10.169300||
B|ORCL|20250912|09:38:23|S|80|301.790000||
B|OUST|20250912|09:38:23|S|100|28.780000||
B|TSLA|20250912|09:38:23|S|87|377.110000||
B|TSLA|20250912|09:38:23|S|100|377.040000||
B|TSLA|20250912|09:38:23|S|500|377.040000||
B|UVXY|20250912|09:38:23|S|100|10.750000||
B|WBD|20250912|09:38:23|S|100|17.750000||
B|AGAE|20250912|09:38:24|S|100|2.050000||
B|AVGO|20250912|09:38:24|S|100|359.790000||
B|ETHA|20250912|09:38:24|S|124|34.130000||
B|IONQ|20250912|09:38:24|S|400|49.530200||
B|LULU|20250912|09:38:24|S|2|163.982800||
B|NNNN|20250912|09:38:24|S|1|43.780000||
B|OPEN|20250912|09:38:24|S|5|10.155000||
B|ORCL|20250912|09:38:24|S|4|301.780000||
B|PFGC|20250912|09:38:24|S|1|105.995000||
B|PXLW|20250912|09:38:24|S|300|11.490000||
B|RBLX|20250912|09:38:24|S|100|134.670000||
B|SPRY|20250912|09:38:24|S|100|10.060000||
B|TSLA|20250912|09:38:24|S|25|376.940000||
B|TSLA|20250912|09:38:24|S|50|376.950000||
B|AAPL|20250912|09:38:25|S|100|229.470000||
B|ADBE|20250912|09:38:25|S|80|346.940000||
B|KGC|20250912|09:38:25|S|133|23.590000||
B|KLAC|20250912|09:38:25|S|1|964.060000||
B|O|20250912|09:38:25|S|34|60.265000||
B|SIL|20250912|09:38:25|S|200|66.630000||
B|TLRY|20250912|09:38:25|S|40|1.135000||
B|WAB|20250912|09:38:25|S|30|190.730000||
B|XPEV|20250912|09:38:25|S|200|20.840000||
B|AMZN|20250912|09:38:26|S|200|229.158300||
B|BBAI|20250912|09:38:26|S|300|5.075000||
B|BTG|20250912|09:38:26|S|9500|4.525100||
B|CRDO|20250912|09:38:26|S|100|162.640000||
B|CRDO|20250912|09:38:26|S|300|162.670000||
B|DUOL|20250912|09:38:26|S|100|317.000000||
B|MBOT|20250912|09:38:26|S|1|4.093500||
B|NVDA|20250912|09:38:26|S|5|176.619000||
B|OKLO|20250912|09:38:26|S|200|78.980000||
B|OPEN|20250912|09:38:26|S|250|10.150700||
B|SOUN|20250912|09:38:26|S|60|14.415000||
B|TQQQ|20250912|09:38:26|S|1|95.569300||
B|TQQQ|20250912|09:38:26|S|4|95.569300||
B|TSLA|20250912|09:38:26|S|100|377.070000||
B|AMZN|20250912|09:38:27|S|3|229.208600||
B|AVGO|20250912|09:38:27|S|3|359.800000||
B|EL|20250912|09:38:27|S|48|84.995000||
B|FOUR|20250912|09:38:27|S|83|86.790000||
B|HOOD|20250912|09:38:27|S|50|117.128000||
B|OPEN|20250912|09:38:27|S|900|10.158400||
B|RCAT|20250912|09:38:27|S|200|9.915000||
B|SERV|20250912|09:38:27|S|280|12.060000||
B|SMCZ|20250912|09:38:27|S|100|4.500000||
B|TSLA|20250912|09:38:27|S|165|376.920000||
B|TSLL|20250912|09:38:27|S|100|15.519300||
B|UAL|20250912|09:38:27|S|100|108.182100||
B|UNH|20250912|09:38:27|S|5|357.670000||
B|USAU|20250912|09:38:27|S|300|16.250000||
B|VOO|20250912|09:38:27|S|19|604.240000||
B|WBD|20250912|09:38:27|S|100|17.755000||
B|AMD|20250912|09:38:28|S|20|156.180000||
B|AMD|20250912|09:38:28|S|84|156.180000||
B|BABA|20250912|09:38:28|S|8|154.080000||
B|DUOL|20250912|09:38:28|S|20|317.080000||
B|FSI|20250912|09:38:28|S|1|9.320000||
B|HD|20250912|09:38:28|S|100|420.360000||
B|OKLO|20250912|09:38:28|S|20|78.990000||
B|QBTS|20250912|09:38:28|S|200|16.760000||
B|SNPS|20250912|09:38:28|S|3|435.480000||
B|TLT|20250912|09:38:28|S|500|89.685000||
B|VXUS|20250912|09:38:28|S|96|73.115000||
B|AMZN|20250912|09:38:29|S|15|229.170000||
B|ANET|20250912|09:38:29|S|15|144.000000||
B|ARTV|20250912|09:38:29|S|100|2.730000||
B|DUOL|20250912|09:38:29|S|10|316.800000||
B|JBL|20250912|09:38:29|S|10|214.310000||
B|NVDA|20250912|09:38:29|S|100|176.640000||
B|ORCL|20250912|09:38:29|S|50|301.800000||
B|ORCL|20250912|09:38:29|S|100|301.900000||
B|PCAR|20250912|09:38:29|S|50|101.570000||
B|RBRK|20250912|09:38:29|S|5|77.340000||
B|TQQQ|20250912|09:38:29|S|100|95.577500||
B|TSLA|20250912|09:38:29|S|10|377.140000||
B|TSLA|20250912|09:38:29|S|15|377.160000||
B|TSLA|20250912|09:38:29|S|50|377.132700||
B|AMD|20250912|09:38:30|S|50|156.170000||
B|ASTS|20250912|09:38:30|S|20|38.300000||
B|GPRO|20250912|09:38:30|S|400|2.115000||
B|GPRO|20250912|09:38:30|S|4600|2.120000||
B|HIVE|20250912|09:38:30|S|100|3.510000||
B|LRCX|20250912|09:38:30|S|63|117.070000||
B|NEM|20250912|09:38:30|S|100|79.830000||
B|OPEN|20250912|09:38:30|S|3|10.140000||
B|OPEN|20250912|09:38:30|S|500|10.140000||
B|ORCL|20250912|09:38:30|S|25|301.890000||
B|ORCL|20250912|09:38:30|S|29|301.980000||
B|SPLG|20250912|09:38:30|S|50|77.335000||
B|STRL|20250912|09:38:30|S|5|317.412000||
B|TGT|20250912|09:38:30|S|1|91.020000||
B|VOO|20250912|09:38:30|S|4|604.238800||
B|ZM|20250912|09:38:30|S|34|84.620000||
B|AVGO|20250912|09:38:31|S|200|359.620000||
B|BABA|20250912|09:38:31|S|375|153.990000||
B|GPRO|20250912|09:38:31|S|400|2.125000||
B|HIMS|20250912|09:38:31|S|20|50.595000||
B|IONS|20250912|09:38:31|S|2|64.440000||
B|OKTA|20250912|09:38:31|S|8|92.200000||
B|ORCL|20250912|09:38:31|S|100|301.740000||
B|PMT|20250912|09:38:31|S|25|12.359700||
B|RBLX|20250912|09:38:31|S|43|134.730000||
B|SGOV|20250912|09:38:31|S|189|100.535000||
B|TSLA|20250912|09:38:31|S|90|377.300000||
B|TSLL|20250912|09:38:31|S|100|15.530700||
B|UPXI|20250912|09:38:31|S|300|6.180000||
B|VOO|20250912|09:38:31|S|16|604.238800||
B|ANET|20250912|09:38:32|S|118|143.820000||
B|BNS|20250912|09:38:32|S|38|64.109100||
B|CRCL|20250912|09:38:32|S|100|129.140000||
B|FPH|20250912|09:38:32|S|100|6.070000||
B|GE|20250912|09:38:32|S|1|282.510000||
B|GPRO|20250912|09:38:32|S|900|2.130000||
B|META|20250912|09:38:32|S|3|746.600000||
B|NFLX|20250912|09:38:32|S|4|1203.870000||
B|QBTS|20250912|09:38:32|S|759|16.735000||
B|TEM|20250912|09:38:32|S|100|87.600000||
B|TSLA|20250912|09:38:32|S|10|377.044600||
B|TSLA|20250912|09:38:32|S|50|377.020000||
B|TTD|20250912|09:38:32|S|10|45.768600||
B|URG|20250912|09:38:32|S|1|1.473500||
B|WBD|20250912|09:38:32|S|100|17.765000||
B|BA|20250912|09:38:33|S|10|217.830000||
B|CHWY|20250912|09:38:33|S|100|35.588800||
B|CROX|20250912|09:38:33|S|7|79.600000||
B|DOCN|20250912|09:38:33|S|28|36.900000||
B|IONQ|20250912|09:38:33|S|20|49.488600||
B|IONQ|20250912|09:38:33|S|100|49.510000||
B|KC|20250912|09:38:33|S|239|16.180000||
B|MU|20250912|09:38:33|S|57|154.695000||
B|NVDA|20250912|09:38:33|S|100|176.619300||
B|OPEN|20250912|09:38:33|S|200|10.085000||
B|PESI|20250912|09:38:33|S|300|8.740000||
B|QQQM|20250912|09:38:33|S|1|240.453500||
B|RGTI|20250912|09:38:33|S|100|16.935000||
B|RNA|20250912|09:38:33|S|100|43.700000||
B|SBUX|20250912|09:38:33|S|10|82.070000||
B|TSLA|20250912|09:38:33|S|10|376.970000||
B|AAPL|20250912|09:38:34|S|1|229.435000||
B|AAPL|20250912|09:38:34|S|10|229.435000||
B|BITF|20250912|09:38:34|S|100|2.130900||
B|CRDO|20250912|09:38:34|S|5|162.645000||
B|CRWV|20250912|09:38:34|S|50|110.990000||
B|CRWV|20250912|09:38:34|S|100|111.000000||
B|MAGS|20250912|09:38:34|S|200|62.045000||
B|PXLW|20250912|09:38:34|S|100|11.490000||
B|TDOC|20250912|09:38:34|S|97|7.690000||
B|TSLL|20250912|09:38:34|S|40|15.519300||
B|TSLL|20250912|09:38:34|S|290|15.519300||
B|V|20250912|09:38:34|S|11|341.700000||
B|ADBE|20250912|09:38:35|S|10|346.990000||
B|BILI|20250912|09:38:35|S|100|26.048800||
B|CRCL|20250912|09:38:35|S|30|129.200000||
B|MARA|20250912|09:38:35|S|90|15.719300||
B|OPEN|20250912|09:38:35|S|197|10.088000||
B|ORCL|20250912|09:38:35|S|1|301.540000||
B|SMCI|20250912|09:38:35|S|200|45.285500||
B|SOC|20250912|09:38:35|S|52|23.820000||
B|SPRE|20250912|09:38:35|S|2|19.730000||
B|TMF|20250912|09:38:35|S|50|41.275000||
B|TQQQ|20250912|09:38:35|S|4|95.569300||
B|TSLA|20250912|09:38:35|S|25|377.260000||
B|Z|20250912|09:38:35|S|3|88.581100||
B|AAPL|20250912|09:38:36|S|61|229.445000||
B|CRCL|20250912|09:38:36|S|13|129.240000||
B|IONQ|20250912|09:38:36|S|25|49.518300||
B|IONQ|20250912|09:38:36|S|400|49.510000||
B|MGM|20250912|09:38:36|S|300|34.680000||
B|OPEN|20250912|09:38:36|S|100|10.095000||
B|RGTI|20250912|09:38:36|S|76|16.940700||
B|SPXL|20250912|09:38:36|S|85|203.141200||
B|TSLA|20250912|09:38:36|S|4|377.304500||
B|TSLA|20250912|09:38:36|S|50|377.380000||
B|TSLL|20250912|09:38:36|S|500|15.542500||
B|WBD|20250912|09:38:36|S|100|17.745000||
B|AAPL|20250912|09:38:37|S|200|229.355000||
B|BTDR|20250912|09:38:37|S|5|14.535000||
B|CRCL|20250912|09:38:37|S|68|129.250000||
B|EOSE|20250912|09:38:37|S|22|7.405000||
B|KULR|20250912|09:38:37|S|10|4.495000||
B|NVDA|20250912|09:38:37|S|100|176.703700||
B|OPEN|20250912|09:38:37|S|200|10.105000||
B|RXRX|20250912|09:38:37|S|100|4.830000||
B|RXRX|20250912|09:38:37|S|900|4.825000||
B|SMCI|20250912|09:38:37|S|100|45.330000||
B|SMCI|20250912|09:38:37|S|300|45.330000||
B|SMCI|20250912|09:38:37|S|300|45.340000||
B|TSLA|20250912|09:38:37|S|4|377.260000||
B|TSLA|20250912|09:38:37|S|8|377.340000||
B|TSLA|20250912|09:38:37|S|21|377.183300||
B|TSLA|20250912|09:38:37|S|100|377.210000||
B|TSLA|20250912|09:38:37|S|227|377.190000||
B|TSLA|20250912|09:38:37|S|336|377.210000||
B|UVXY|20250912|09:38:37|S|100|10.750000||
B|WMT|20250912|09:38:37|S|60|103.051200||
B|WOLF|20250912|09:38:37|S|100|2.250000||
B|AVGO|20250912|09:38:38|S|100|359.800000||
B|BWXT|20250912|09:38:38|S|30|170.680000||
B|EBAY|20250912|09:38:38|S|60|90.862200||
B|HIMS|20250912|09:38:38|S|20|50.515000||
B|HIMS|20250912|09:38:38|S|400|50.515000||
B|IONQ|20250912|09:38:38|S|100|49.420000||
B|JOBY|20250912|09:38:38|S|300|14.450000||
B|MSFT|20250912|09:38:38|S|1|505.337800||
B|MU|20250912|09:38:38|S|2|154.900000||
B|QS|20250912|09:38:38|S|600|8.815000||
B|SSYS|20250912|09:38:38|S|1|9.750000||
B|TQQQ|20250912|09:38:38|S|4|95.565000||
B|TSLA|20250912|09:38:38|S|3|377.250000||
B|TSLA|20250912|09:38:38|S|100|377.250000||
B|VOO|20250912|09:38:38|S|4|604.188800||
B|BTBT|20250912|09:38:39|S|200|3.100000||
B|COP|20250912|09:38:39|S|10|94.800000||
B|CRCL|20250912|09:38:39|S|5|129.155000||
B|CRCL|20250912|09:38:39|S|50|129.190000||
B|CRCL|20250912|09:38:39|S|100|129.155000||
B|DSWL|20250912|09:38:39|S|900|4.250000||
B|EWH|20250912|09:38:39|S|18|21.965000||
B|GPK|20250912|09:38:39|S|47|21.080000||
B|IONQ|20250912|09:38:39|S|14|49.418600||
B|MSFT|20250912|09:38:39|S|20|505.290000||
B|SOXS|20250912|09:38:39|S|500|6.335000||
B|TSLA|20250912|09:38:39|S|50|377.300000||
B|VUG|20250912|09:38:39|S|1|469.650000||
B|ZETA|20250912|09:38:39|S|100|20.910000||
B|ALLE|20250912|09:38:40|S|40|176.500000||
B|AMD|20250912|09:38:40|S|1|156.220000||
B|AMZN|20250912|09:38:40|S|10|229.084000||
B|CVNA|20250912|09:38:40|S|100|350.960000||
B|CVNA|20250912|09:38:40|S|100|350.970000||
B|EWJ|20250912|09:38:40|S|2|80.795000||
B|INSW|20250912|09:38:40|S|3|47.780000||
B|NVDA|20250912|09:38:40|S|30|176.690000||
B|OPEN|20250912|09:38:40|S|5|10.089300||
B|ORCL|20250912|09:38:40|S|100|301.590000||
B|RKT|20250912|09:38:40|S|234|21.358800||
B|SIDU|20250912|09:38:40|S|100|1.600000||
B|TSLA|20250912|09:38:40|S|25|376.912400||
B|TSLA|20250912|09:38:40|S|43|376.950000||
B|TSLA|20250912|09:38:40|S|100|376.940000||
B|TTD|20250912|09:38:40|S|100|45.858600||
B|CAH|20250912|09:38:41|S|13|152.980000||
B|FDS|20250912|09:38:41|S|7|370.315000||
B|IONQ|20250912|09:38:41|S|2|49.458600||
B|MU|20250912|09:38:41|S|1|155.050000||
B|NVDA|20250912|09:38:41|S|10|176.669300||
B|ORCL|20250912|09:38:41|S|10|301.530000||
B|RBLX|20250912|09:38:41|S|20|134.690000||
B|TSLA|20250912|09:38:41|S|18|376.788800||
B|TSLA|20250912|09:38:41|S|100|376.840000||
B|TSLA|20250912|09:38:41|S|400|376.705000||
B|TSLA|20250912|09:38:41|S|1000|376.670000||
B|VSTD|20250912|09:38:41|S|100|2.015100||
B|ALKS|20250912|09:38:42|S|100|27.590000||
B|AMC|20250912|09:38:42|S|100|2.830000||
B|BITF|20250912|09:38:42|S|30|2.135000||
B|ETHA|20250912|09:38:42|S|6|34.125000||
B|GOOG|20250912|09:38:42|S|2|239.950000||
B|HWH|20250912|09:38:42|E|202|3.105800||
B|ISPC|20250912|09:38:42|S|300|1.590000||
B|KGC|20250912|09:38:42|S|400|23.585000||
B|OKLO|20250912|09:38:42|S|50|78.880000||
B|SLV|20250912|09:38:42|S|13|38.283500||
B|SU|20250912|09:38:42|S|100|42.285000||
B|TQQQ|20250912|09:38:42|S|100|95.535000||
B|TSLA|20250912|09:38:42|S|50|376.740000||
B|TSLA|20250912|09:38:42|S|100|376.723700||
B|TSLA|20250912|09:38:42|S|100|376.870000||
B|ADBE|20250912|09:38:43|S|3|347.430000||
B|AGAE|20250912|09:38:43|S|98|2.085100||
B|BBAI|20250912|09:38:43|S|100|5.040000||
B|BBW|20250912|09:38:43|S|200|73.860000||
B|DX|20250912|09:38:43|S|4000|12.530000||
B|GOOGL|20250912|09:38:43|S|100|239.540000||
B|HUIZ|20250912|09:38:43|S|100|3.390000||
B|MU|20250912|09:38:43|S|57|155.067600||
B|OPEN|20250912|09:38:43|S|500|10.087500||
B|OSCR|20250912|09:38:43|S|2|19.479100||
B|SNPS|20250912|09:38:43|S|10|435.360000||
B|SPY|20250912|09:38:43|S|30|657.169300||
B|TSLA|20250912|09:38:43|S|2|377.058000||
B|USAU|20250912|09:38:43|S|1300|16.170000||
B|VICI|20250912|09:38:43|S|1|33.213500||
B|VRT|20250912|09:38:43|S|20|136.040000||
B|AGNC|20250912|09:38:44|S|136|10.159300||
B|BBAI|20250912|09:38:44|S|200|5.040000||
B|DUOL|20250912|09:38:44|S|4|316.820000||
B|HD|20250912|09:38:44|S|1|420.600000||
B|OPEN|20250912|09:38:44|S|100|10.100000||
B|PGEN|20250912|09:38:44|S|2000|4.060000||
B|PLTR|20250912|09:38:44|S|89|164.260000||
B|PLUS|20250912|09:38:44|S|100|74.340000||
B|QCOM|20250912|09:38:44|S|70|160.360000||
B|SHV|20250912|09:38:44|S|10|110.315000||
B|SPY|20250912|09:38:44|S|100|657.247400||
B|TQQQ|20250912|09:38:44|S|134|95.580700||
B|TSLA|20250912|09:38:44|S|10|377.140000||
B|AGAE|20250912|09:38:45|S|100|2.170000||
B|ELIL|20250912|09:38:45|S|90|16.560000||
B|HIMZ|20250912|09:38:45|S|14|18.660000||
B|IBTJ|20250912|09:38:45|S|2150|22.005000||
B|MU|20250912|09:38:45|S|89|155.250000||
B|NIO|20250912|09:38:45|S|1|6.100000||
B|PDD|20250912|09:38:45|S|10|125.700000||
B|SQQQ|20250912|09:38:45|S|300|16.780000||
B|TSLA|20250912|09:38:45|S|30|377.267800||
B|TSLA|20250912|09:38:45|S|48|377.167600||
B|TSLQ|20250912|09:38:45|S|200|11.625000||
B|AI|20250912|09:38:46|S|100|16.260000||
B|AMD|20250912|09:38:46|S|10|156.344700||
B|ANET|20250912|09:38:46|S|10|143.740000||
B|ANET|20250912|09:38:46|S|350|143.750000||
B|BRK/B|20250912|09:38:46|S|1|497.170000||
B|CRWD|20250912|09:38:46|S|2|438.529000||
B|ENVX|20250912|09:38:46|S|200|8.045000||
B|GOOG|20250912|09:38:46|S|50|240.100000||
B|IONQ|20250912|09:38:46|S|30|49.648800||
B|IONQ|20250912|09:38:46|S|100|49.630000||
B|JOBY|20250912|09:38:46|S|20|14.510000||
B|KGC|20250912|09:38:46|S|300|23.585000||
B|ORCL|20250912|09:38:46|S|2|301.520000||
B|OUST|20250912|09:38:46|S|10|28.755000||
B|QBTS|20250912|09:38:46|S|100|16.720000||
B|TSLL|20250912|09:38:46|S|1000|15.529300||
B|AGAE|20250912|09:38:47|S|100|2.170000||
B|BMNR|20250912|09:38:47|S|300|49.035000||
B|CENX|20250912|09:38:47|S|64|25.515000||
B|COIN|20250912|09:38:47|S|100|325.050000||
B|FORD|20250912|09:38:47|S|700|40.275000||
B|NVDA|20250912|09:38:47|S|1|176.709000||
B|OPEN|20250912|09:38:47|S|840|10.115000||
B|OPEN|20250912|09:38:47|S|1000|10.112500||
B|PLTR|20250912|09:38:47|S|10|164.325000||
B|PLTR|20250912|09:38:47|S|80|164.310000||
B|RBLX|20250912|09:38:47|S|26|134.690000||
B|RBRK|20250912|09:38:47|S|100|77.210000||
B|RGTI|20250912|09:38:47|S|2000|16.980000||
B|TSLA|20250912|09:38:47|S|3|377.170000||
B|TTD|20250912|09:38:47|S|300|45.795000||
B|AMD|20250912|09:38:48|S|100|156.319100||
B|BA|20250912|09:38:48|S|2|217.850000||
B|GRAB|20250912|09:38:48|S|350|5.595000||
B|JOBY|20250912|09:38:48|S|600|14.505000||
B|PLTR|20250912|09:38:48|S|3|164.330000||
B|TSLA|20250912|09:38:48|S|100|377.000000||
B|WOLF|20250912|09:38:48|S|100|2.280000||
B|AGAE|20250912|09:38:49|S|100|2.170000||
B|ASTS|20250912|09:38:49|S|100|38.280000||
B|ASTS|20250912|09:38:49|S|500|38.270000||
B|ASTS|20250912|09:38:49|S|600|38.280000||
B|BA|20250912|09:38:49|S|3|217.818400||
B|MU|20250912|09:38:49|S|10|155.220000||
B|QBTS|20250912|09:38:49|S|200|16.720000||
B|RGTI|20250912|09:38:49|S|10|16.989300||
B|RGTI|20250912|09:38:49|S|20|16.989300||
B|TSLA|20250912|09:38:49|S|10|376.860000||
B|AAPL|20250912|09:38:50|S|10|229.360000||
B|BBAI|20250912|09:38:50|S|40|5.035000||
B|BBAI|20250912|09:38:50|S|200|5.035000||
B|BZUN|20250912|09:38:50|S|100|4.740000||
B|CAMT|20250912|09:38:50|S|2|83.700000||
B|CRCL|20250912|09:38:50|S|59|129.028100||
B|OPEN|20250912|09:38:50|S|200|10.085000||
B|OPEN|20250912|09:38:50|S|300|10.090000||
B|ORCL|20250912|09:38:50|S|100|301.245000||
B|OSCR|20250912|09:38:50|S|250|19.479100||
B|SLV|20250912|09:38:50|S|300|38.275000||
B|TSLA|20250912|09:38:50|S|50|376.830000||
B|TSLL|20250912|09:38:50|S|35|15.500000||
B|TSLL|20250912|09:38:50|S|40|15.499300||
B|VST|20250912|09:38:50|S|25|206.000000||
B|WBD|20250912|09:38:50|S|200|17.775000||
B|WOLF|20250912|09:38:50|S|20|2.275000||
B|ANET|20250912|09:38:51|S|100|143.760000||
B|DCBO|20250912|09:38:51|S|13|30.190000||
B|DCBO|20250912|09:38:51|S|200|30.150000||
B|ETHA|20250912|09:38:51|S|38|34.130000||
B|NVDA|20250912|09:38:51|S|100|176.585000||
B|SGOV|20250912|09:38:51|S|5|100.535000||
B|SLV|20250912|09:38:51|S|11|38.275000||
B|SOUN|20250912|09:38:51|S|100|14.365000||
B|TDW|20250912|09:38:51|S|29|59.890000||
B|TSLA|20250912|09:38:51|S|20|376.830000||
B|TSLA|20250912|09:38:51|S|50|376.870000||
B|WBD|20250912|09:38:51|S|100|17.760700||
B|CRWV|20250912|09:38:52|S|20|110.650000||
B|DKNG|20250912|09:38:52|S|90|43.660000||
B|HIMS|20250912|09:38:52|S|100|50.558300||
B|MU|20250912|09:38:52|S|20|155.239500||
B|NVDA|20250912|09:38:52|S|15|176.619300||
B|ORCL|20250912|09:38:52|S|150|301.200000||
B|OUST|20250912|09:38:52|S|70|28.755000||
B|TSLA|20250912|09:38:52|S|7|376.630000||
B|TSLA|20250912|09:38:52|S|10|376.750000||
B|UNH|20250912|09:38:52|S|25|357.390000||
B|ADBE|20250912|09:38:53|S|5|348.270000||
B|GOOGL|20250912|09:38:53|S|100|239.580000||
B|IONQ|20250912|09:38:53|S|25|49.728800||
B|KDP|20250912|09:38:53|S|1|27.439900||
B|KGC|20250912|09:38:53|S|100|23.575000||
B|LULU|20250912|09:38:53|S|3|163.650000||
B|MSFT|20250912|09:38:53|S|5|505.390000||
B|ORCL|20250912|09:38:53|S|60|301.145800||
B|SERV|20250912|09:38:53|S|500|12.100000||
B|SNAP|20250912|09:38:53|S|80|7.245000||
B|TSLA|20250912|09:38:53|S|1|376.680000||
B|TSLL|20250912|09:38:53|S|100|15.485000||
B|TSLL|20250912|09:38:53|S|260|15.485000||
B|TTD|20250912|09:38:53|S|100|45.740000||
B|UPST|20250912|09:38:53|S|100|61.940000||
B|AGAE|20250912|09:38:54|S|43|2.170000||
B|DINO|20250912|09:38:54|S|30|52.100000||
B|EOSE|20250912|09:38:54|S|300|7.425000||
B|IONQ|20250912|09:38:54|S|100|49.668600||
B|MLTX|20250912|09:38:54|S|90|54.500000||
B|MU|20250912|09:38:54|S|1|155.090000||
B|MU|20250912|09:38:54|S|100|155.150000||
B|PLTU|20250912|09:38:54|S|20|83.950000||
B|QVCGA|20250912|09:38:54|S|200|11.060000||
B|QVCGA|20250912|09:38:54|S|200|11.100000||
B|QVCGA|20250912|09:38:54|S|500|11.005000||
B|SHV|20250912|09:38:54|S|40|110.315000||
B|SOXL|20250912|09:38:54|S|5|29.225000||
B|TSLA|20250912|09:38:54|S|5|376.650000||
B|TSLA|20250912|09:38:54|S|100|376.670000||
B|UNH|20250912|09:38:54|S|1|357.370000||
B|AGAE|20250912|09:38:55|S|514|2.197700||
B|ANET|20250912|09:38:55|S|4|143.630000||
B|MELI|20250912|09:38:55|S|1|2321.270000||
B|MSFT|20250912|09:38:55|S|10|505.315000||
B|MU|20250912|09:38:55|S|100|155.137300||
B|NAKA|20250912|09:38:55|S|100|3.140000||
B|OPEN|20250912|09:38:55|S|10|10.170700||
B|OPEN|20250912|09:38:55|S|100|10.180000||
B|OPEN|20250912|09:38:55|S|200|10.175000||
B|RBRK|20250912|09:38:55|S|10|77.150000||
B|RBRK|20250912|09:38:55|S|200|77.180000||
B|SOUN|20250912|09:38:55|S|10|14.350700||
B|TSLA|20250912|09:38:55|S|10|376.590000||
B|TSLA|20250912|09:38:55|S|50|376.572700||
B|USAR|20250912|09:38:55|S|600|14.650000||
B|WULF|20250912|09:38:55|S|190|10.795000||
B|ZIM|20250912|09:38:55|S|20|13.840000||
B|ZIM|20250912|09:38:55|S|100|13.840000||
B|AMD|20250912|09:38:56|S|18|156.160000||
B|BBAI|20250912|09:38:56|S|854|5.030000||
B|FORD|20250912|09:38:56|S|10|39.970000||
B|HOOD|20250912|09:38:56|S|50|117.065000||
B|PLTR|20250912|09:38:56|S|5|164.260000||
B|TSLA|20250912|09:38:56|S|20|376.565000||
B|TSLA|20250912|09:38:56|S|75|376.590000||
B|TSLL|20250912|09:38:56|S|10|15.485000||
B|WOLF|20250912|09:38:56|S|100|2.260000||
B|ABTC|20250912|09:38:57|S|800|7.910000||
B|ADBE|20250912|09:38:57|S|5|348.560000||
B|ADBE|20250912|09:38:57|S|20|348.560000||
B|AGAE|20250912|09:38:57|S|400|2.171000||
B|GRAB|20250912|09:38:57|S|150|5.595000||
B|HIMS|20250912|09:38:57|S|1000|50.521400||
B|ILMN|20250912|09:38:57|S|747|98.340000||
B|MGNI|20250912|09:38:57|S|245|24.250000||
B|MU|20250912|09:38:57|S|50|155.267500||
B|MU|20250912|09:38:57|S|50|155.270000||
B|MU|20250912|09:38:57|S|100|155.180000||
B|MU|20250912|09:38:57|S|100|155.280000||
B|NAKA|20250912|09:38:57|S|100|3.140000||
B|NBIS|20250912|09:38:57|S|20|90.205000||
B|QBTS|20250912|09:38:57|S|500|16.715000||
B|ATRO|20250912|09:38:58|E|25|40.427000||
B|HD|20250912|09:38:58|S|200|420.635000||
B|HOOD|20250912|09:38:58|S|20|117.035000||
B|LULU|20250912|09:38:58|S|200|163.670000||
B|MU|20250912|09:38:58|S|10|155.270000||
B|PATH|20250912|09:38:58|S|400|11.545000||
B|RBRK|20250912|09:38:58|S|50|77.130000||
B|SMCI|20250912|09:38:58|S|173|45.487200||
B|SMCI|20250912|09:38:58|S|200|45.490000||
B|TSLA|20250912|09:38:58|S|100|376.341700||
B|UPST|20250912|09:38:58|S|20|61.907500||
B|AVGO|20250912|09:38:59|S|1|359.640000||
B|F|20250912|09:38:59|S|6|11.765100||
B|LRCX|20250912|09:38:59|S|5|117.350000||
B|NFLX|20250912|09:38:59|S|20|1202.270000||
B|PLTR|20250912|09:38:59|S|100|164.230000||
B|QBTS|20250912|09:38:59|S|90|16.729100||
B|SLV|20250912|09:38:59|S|100|38.280000||
B|SMCI|20250912|09:38:59|S|100|45.490000||
B|SMCI|20250912|09:38:59|S|300|45.490000||
B|SPYI|20250912|09:38:59|S|880|52.195000||
B|TSLA|20250912|09:38:59|S|150|376.170000||
B|TSLL|20250912|09:38:59|S|1|15.450700||
B|TSLL|20250912|09:38:59|S|200|15.455000||
B|TTD|20250912|09:38:59|S|200|45.748300||
B|XLU|20250912|09:38:59|S|2|85.180000||
B|COIN|20250912|09:39:00|S|3|324.515000||
B|CRCL|20250912|09:39:00|S|50|129.130000||
B|CRWD|20250912|09:39:00|S|20|438.220000||
B|EQ|20250912|09:39:00|S|500|1.980000||
B|HOOD|20250912|09:39:00|S|100|116.940000||
B|IREN|20250912|09:39:00|S|1|32.580000||
B|JMIA|20250912|09:39:00|S|100|9.720000||
B|OPEN|20250912|09:39:00|S|4|10.155000||
B|OPEN|20250912|09:39:00|S|159|10.159300||
B|ORCL|20250912|09:39:00|S|10|301.070000||
B|PLTR|20250912|09:39:00|S|100|164.230000||
B|TSLA|20250912|09:39:00|S|50|376.262700||
B|TSLA|20250912|09:39:00|S|75|376.280000||
B|TSLA|20250912|09:39:00|S|126|376.280000||
B|TSLL|20250912|09:39:00|S|800|15.460000||
B|TSLL|20250912|09:39:00|S|1000|15.455000||
B|VST|20250912|09:39:00|S|10|206.000000||
B|AAPL|20250912|09:39:01|S|30|229.555000||
B|BITF|20250912|09:39:01|S|600|2.140000||
B|CMCL|20250912|09:39:01|S|18|33.370000||
B|CRCL|20250912|09:39:01|S|30|129.160000||
B|DEO|20250912|09:39:01|S|100|102.920000||
B|HOOD|20250912|09:39:01|S|1|116.958000||
B|HOOD|20250912|09:39:01|S|15|116.958000||
B|IONQ|20250912|09:39:01|S|3|49.638600||
B|MSFT|20250912|09:39:01|S|1|505.215000||
B|MSOS|20250912|09:39:01|S|250|4.434100||
B|MU|20250912|09:39:01|S|5|155.210000||
B|OPEN|20250912|09:39:01|S|100|10.150700||
B|OPEN|20250912|09:39:01|S|100|10.159300||
B|OPEN|20250912|09:39:01|S|373|10.150000||
B|ROOT|20250912|09:39:01|S|30|98.880000||
B|SMCI|20250912|09:39:01|S|6|45.520000||
B|SMCI|20250912|09:39:01|S|300|45.520000||
B|SNPS|20250912|09:39:01|S|2|437.510000||
B|SPOT|20250912|09:39:01|S|55|691.000000||
B|TSLA|20250912|09:39:01|S|12|376.490000||
B|TSLA|20250912|09:39:01|S|31|376.410000||
B|TSLA|20250912|09:39:01|S|69|376.400000||
B|TSLA|20250912|09:39:01|S|84|376.400000||
B|TSLA|20250912|09:39:01|S|90|376.410000||
B|TSLA|20250912|09:39:01|S|100|376.410000||
B|TSLA|20250912|09:39:01|S|100|376.410000||
B|WBD|20250912|09:39:01|S|100|17.750700||
B|BA|20250912|09:39:02|S|12|217.730000||
B|JOBY|20250912|09:39:02|S|18|14.460000||
B|LLY|20250912|09:39:02|S|10|753.930000||
B|META|20250912|09:39:02|S|20|745.250000||
B|NVDA|20250912|09:39:02|S|40|176.540000||
B|ORCL|20250912|09:39:02|S|50|301.140000||
B|PINS|20250912|09:39:02|S|89|34.980000||
B|RBRK|20250912|09:39:02|S|355|77.030000||
B|RBRK|20250912|09:39:02|S|490|77.000000||
B|SMCI|20250912|09:39:02|S|1|45.530000||
B|SMCI|20250912|09:39:02|S|147|45.525000||
B|STOK|20250912|09:39:02|S|4|24.260000||
B|TSLL|20250912|09:39:02|S|25|15.465000||
B|UOKA|20250912|09:39:02|S|150|3.100000||
B|WLDS|20250912|09:39:02|S|100|9.421000||
B|ADBE|20250912|09:39:03|S|2|347.440000||
B|ADBE|20250912|09:39:03|S|8|347.440000||
B|AVGO|20250912|09:39:03|S|50|359.640000||
B|AVGO|20250912|09:39:03|S|100|359.690000||
B|BA|20250912|09:39:03|S|200|217.760000||
B|BBAI|20250912|09:39:03|S|2500|5.025000||
B|GRAB|20250912|09:39:03|S|1000|5.590000||
B|GRNY|20250912|09:39:03|S|80|24.405000||
B|HYPD|20250912|09:39:03|S|400|10.970000||
B|JBHT|20250912|09:39:03|S|20|140.910000||
B|LSF|20250912|09:39:03|S|100|5.960000||
B|ORBS|20250912|09:39:03|S|314|15.880000||
B|PLTR|20250912|09:39:03|S|325|164.271000||
B|SNPS|20250912|09:39:03|S|3|437.480000||
B|TQQQ|20250912|09:39:03|S|32|95.580000||
B|TSLA|20250912|09:39:03|S|100|376.290000||
B|WBD|20250912|09:39:03|S|100|17.740000||
B|ZETA|20250912|09:39:03|S|69|20.950000||
B|AGAE|20250912|09:39:04|S|18|2.197300||
B|AGAE|20250912|09:39:04|S|300|2.200000||
B|AGAE|20250912|09:39:04|S|1150|2.208000||
B|CRCL|20250912|09:39:04|S|8|129.095000||
B|CRCL|20250912|09:39:04|S|60|129.095000||
B|LI|20250912|09:39:04|S|20|24.301200||
B|NVDA|20250912|09:39:04|S|10|176.540000||
B|OPEN|20250912|09:39:04|S|100|10.075000||
B|OPEN|20250912|09:39:04|S|1000|10.075000||
B|ORCL|20250912|09:39:04|S|2|300.693200||
B|PLTR|20250912|09:39:04|S|7|164.196000||
B|RGTI|20250912|09:39:04|S|900|17.015000||
B|TSLA|20250912|09:39:04|S|20|376.330000||
B|UVXY|20250912|09:39:04|S|10|10.750000||
B|VZ|20250912|09:39:04|S|100|43.935000||
B|ADBE|20250912|09:39:05|S|100|347.450000||
B|ANET|20250912|09:39:05|S|1|143.410000||
B|AVGO|20250912|09:39:05|S|10|359.810000||
B|CLS|20250912|09:39:05|S|100|244.860000||
B|CNQ|20250912|09:39:05|S|32|31.520000||
B|HIMS|20250912|09:39:05|S|10|50.457600||
B|HOOD|20250912|09:39:05|S|1|116.745000||
B|JOBY|20250912|09:39:05|S|100|14.430000||
B|META|20250912|09:39:05|S|10|745.400000||
B|MU|20250912|09:39:05|S|75|155.266500||
B|NVDA|20250912|09:39:05|S|5|176.549000||
B|ORCL|20250912|09:39:05|S|17|300.850000||
B|SMCI|20250912|09:39:05|S|50|45.490000||
B|SOGP|20250912|09:39:05|S|25|24.970000||
B|TQQQ|20250912|09:39:05|S|100|95.609300||
B|TSLQ|20250912|09:39:05|S|40|11.695000||
B|AMD|20250912|09:39:06|S|200|156.011800||
B|EL|20250912|09:39:06|S|10|84.920000||
B|JNUG|20250912|09:39:06|S|21|138.186900||
B|MS|20250912|09:39:06|S|15|156.410000||
B|MSFT|20250912|09:39:06|S|100|505.360000||
B|NBIS|20250912|09:39:06|S|100|90.070000||
B|NBIS|20250912|09:39:06|S|500|90.060000||
B|NBIS|20250912|09:39:06|S|982|90.080000||
B|OKLO|20250912|09:39:06|S|10|78.770000||
B|OPI|20250912|09:39:06|S|1000|0.388900||
B|ORBS|20250912|09:39:06|S|500|15.880000||
B|PGY|20250912|09:39:06|S|25|38.608000||
B|QCOM|20250912|09:39:06|S|10|160.330000||
B|SPY|20250912|09:39:06|S|4|657.230000||
B|TGT|20250912|09:39:06|S|200|91.050000||
B|AGAE|20250912|09:39:07|S|100|2.170000||
B|BAC|20250912|09:39:07|S|4|50.745000||
B|CDE|20250912|09:39:07|S|80|15.640000||
B|IBEX|20250912|09:39:07|S|9|40.860000||
B|IONQ|20250912|09:39:07|S|100|49.681200||
B|META|20250912|09:39:07|S|1|745.350000||
B|OPEN|20250912|09:39:07|S|300|10.015000||
B|RH|20250912|09:39:07|S|20|224.780000||
B|TSLL|20250912|09:39:07|S|88|15.445000||
B|TSLL|20250912|09:39:07|S|690|15.450000||
B|WLDS|20250912|09:39:07|S|1|9.340000||
B|AMDL|20250912|09:39:08|S|100|9.657600||
B|ASTS|20250912|09:39:08|S|1|38.238000||
B|ASTS|20250912|09:39:08|S|1|38.240000||
B|BMNR|20250912|09:39:08|S|10|48.900000||
B|CRCL|20250912|09:39:08|S|7|129.290000||
B|CRWD|20250912|09:39:08|S|1|438.360000||
B|HYPD|20250912|09:39:08|S|250|10.980000||
B|NFLX|20250912|09:39:08|S|1|1202.813000||
B|NVDA|20250912|09:39:08|S|100|176.595000||
B|OPEN|20250912|09:39:08|S|100|10.000700||
B|VZLA|20250912|09:39:08|S|300|3.990100||
B|AAPL|20250912|09:39:09|S|50|229.700000||
B|DASH|20250912|09:39:09|S|15|259.051700||
B|DFDV|20250912|09:39:09|S|900|16.810000||
B|DFDV|20250912|09:39:09|S|900|16.880000||
B|HOOD|20250912|09:39:09|S|500|116.676000||
B|META|20250912|09:39:09|S|100|745.275000||
B|NBIS|20250912|09:39:09|S|17|90.120000||
B|NVDA|20250912|09:39:09|S|255|176.470000||
B|NVTS|20250912|09:39:09|S|100|6.200000||
B|OPI|20250912|09:39:09|S|100|0.393500||
B|OPI|20250912|09:39:09|S|1000|0.392000||
B|RGTI|20250912|09:39:09|S|100|17.020000||
B|RGTI|20250912|09:39:09|S|400|17.020000||
B|SMCI|20250912|09:39:09|S|100|45.500000||
B|TMDX|20250912|09:39:09|S|1|115.910000||
B|TSLA|20250912|09:39:09|S|16|375.760000||
B|WOLF|20250912|09:39:09|S|1200|2.270000||
B|COCP|20250912|09:39:10|S|170|2.348000||
B|FI|20250912|09:39:10|S|24|135.170000||
B|NVDA|20250912|09:39:10|S|1|176.450000||
B|NVDA|20250912|09:39:10|S|200|176.450000||
B|ORCL|20250912|09:39:10|S|5|300.860000||
B|PFE|20250912|09:39:10|S|2|24.703500||
B|SOUN|20250912|09:39:10|S|10|14.345000||
B|TSLA|20250912|09:39:10|S|27|375.890000||
B|TSLA|20250912|09:39:10|S|100|375.760000||
B|WULF|20250912|09:39:10|S|650|10.785000||
B|CEP|20250912|09:39:11|S|2|21.980000||
B|HUT|20250912|09:39:11|S|75|31.935000||
B|OPEN|20250912|09:39:11|S|5|10.035000||
B|OPEN|20250912|09:39:11|S|35|10.029300||
B|SCHA|20250912|09:39:11|S|2|27.890000||
B|SHV|20250912|09:39:11|S|30|110.315000||
B|TSLA|20250912|09:39:11|S|20|375.865000||
B|TSLA|20250912|09:39:11|S|100|375.860000||
B|TSLA|20250912|09:39:11|S|400|375.803700||
B|TSLA|20250912|09:39:11|S|400|375.850000||
B|TSLL|20250912|09:39:11|S|80|15.425000||
B|VSAT|20250912|09:39:11|S|1|31.210000||
B|ARM|20250912|09:39:12|S|81|151.620000||
B|HUT|20250912|09:39:12|S|50|31.935000||
B|IONQ|20250912|09:39:12|S|45|49.770000||
B|IONQ|20250912|09:39:12|S|300|49.769000||
B|KGC|20250912|09:39:12|S|900|23.575000||
B|NAKA|20250912|09:39:12|S|100|3.140000||
B|OPEN|20250912|09:39:12|S|80|10.035000||
B|OPEN|20250912|09:39:12|S|99|10.030700||
B|OPEN|20250912|09:39:12|S|250|10.049300||
B|ORCX|20250912|09:39:12|S|50|46.690000||
B|RGTI|20250912|09:39:12|S|100|17.029300||
B|SMCI|20250912|09:39:12|S|5|45.520000||
B|SOUN|20250912|09:39:12|S|200|14.345000||
B|SPY|20250912|09:39:12|S|100|657.262700||
B|SPY|20250912|09:39:12|S|302|657.265000||
B|TSLA|20250912|09:39:12|S|100|375.935000||
B|WOLF|20250912|09:39:12|S|100|2.270000||
B|AGAE|20250912|09:39:13|S|100|2.159100||
B|AMD|20250912|09:39:13|S|73|156.000000||
B|AMD|20250912|09:39:13|S|100|156.000000||
B|AMZN|20250912|09:39:13|S|374|229.120000||
B|ANET|20250912|09:39:13|S|200|143.430000||
B|CROX|20250912|09:39:13|S|15|79.560000||
B|META|20250912|09:39:13|S|50|745.285000||
B|MS|20250912|09:39:13|S|45|156.560000||
B|NOK|20250912|09:39:13|S|20|4.520000||
B|ORBS|20250912|09:39:13|S|82|15.880000||
B|PLTR|20250912|09:39:13|S|116|164.375000||
B|SPHR|20250912|09:39:13|S|100|58.220000||
B|TLT|20250912|09:39:13|S|100|89.675000||
B|WOLF|20250912|09:39:13|S|100|2.300000||
B|ASTS|20250912|09:39:14|S|50|38.250000||
B|DUOL|20250912|09:39:14|S|10|317.850000||
B|KMTS|20250912|09:39:14|S|272|19.380000||
B|MP|20250912|09:39:14|S|100|62.645000||
B|ORCX|20250912|09:39:14|S|100|46.650000||
B|SKYT|20250912|09:39:14|S|35|10.250000||
B|TJX|20250912|09:39:14|S|2|140.920000||
B|UNH|20250912|09:39:14|S|2|357.630000||
B|WF|20250912|09:39:14|S|100|55.860000||
B|AVGO|20250912|09:39:15|S|100|360.520000||
B|BGC|20250912|09:39:15|S|6|10.140000||
B|FIGR|20250912|09:39:15|S|100|32.340000||
B|INHD|20250912|09:39:15|S|40|4.810000||
B|LULU|20250912|09:39:15|S|40|163.690000||
B|NVDA|20250912|09:39:15|S|1|176.590000||
B|TMQ|20250912|09:39:15|S|200|2.080000||
B|TSLA|20250912|09:39:15|S|2|375.860000||
B|TSLA|20250912|09:39:15|S|100|375.893000||
B|TSLS|20250912|09:39:15|S|100|6.475100||
B|UVXY|20250912|09:39:15|S|100|10.740000||
B|WBD|20250912|09:39:15|S|100|17.725000||
B|ACHR|20250912|09:39:16|S|490|8.620000||
B|BMNR|20250912|09:39:16|S|100|48.835000||
B|CRWV|20250912|09:39:16|S|50|110.440000||
B|FORD|20250912|09:39:16|S|25|39.990000||
B|HOOD|20250912|09:39:16|S|139|116.810000||
B|MU|20250912|09:39:16|S|10|155.092900||
B|OPAD|20250912|09:39:16|S|100|4.950000||
B|ORCL|20250912|09:39:16|S|187|301.072800||
B|SLV|20250912|09:39:16|S|250|38.295000||
B|SMCI|20250912|09:39:16|S|100|45.530000||
B|TMDX|20250912|09:39:16|S|200|116.180000||
B|TMDX|20250912|09:39:16|S|275|116.310000||
B|TQQQ|20250912|09:39:16|S|300|95.647500||
B|TSLA|20250912|09:39:16|S|61|375.980000||
B|TSLA|20250912|09:39:16|S|100|376.070000||
B|AGAE|20250912|09:39:17|S|5|2.230000||
B|AMZN|20250912|09:39:17|S|100|229.190000||
B|AMZN|20250912|09:39:17|S|300|229.140000||
B|AMZN|20250912|09:39:17|S|600|229.140000||
B|EGP|20250912|09:39:17|S|1|168.180000||
B|HD|20250912|09:39:17|S|38|420.550000||
B|MU|20250912|09:39:17|S|224|155.060000||
B|NAIL|20250912|09:39:17|S|200|91.490000||
B|OPEN|20250912|09:39:17|S|100|10.090000||
B|PENN|20250912|09:39:17|S|81|19.568800||
B|PLUG|20250912|09:39:17|S|500|1.485000||
B|PSMT|20250912|09:39:17|S|10|116.960000||
B|RGTI|20250912|09:39:17|S|200|17.025000||
B|UNH|20250912|09:39:17|S|4|357.630000||
B|ADBE|20250912|09:39:18|S|100|347.740000||
B|BBAI|20250912|09:39:18|S|89|5.015000||
B|BITF|20250912|09:39:18|S|400|2.145000||
B|GRAB|20250912|09:39:18|S|800|5.595000||
B|GRMN|20250912|09:39:18|S|10|239.980000||
B|NBIS|20250912|09:39:18|S|4|90.070000||
B|NFLX|20250912|09:39:18|S|100|1202.960000||
B|SCHD|20250912|09:39:18|S|16|27.695000||
B|SPXU|20250912|09:39:18|S|100|14.300000||
B|TQQQ|20250912|09:39:18|S|450|95.647500||
B|TSLA|20250912|09:39:18|S|5|375.790000||
B|TSLA|20250912|09:39:18|S|200|375.770000||
B|WOLF|20250912|09:39:18|S|100|2.300000||
B|WOLF|20250912|09:39:18|S|400|2.300000||
B|XEL|20250912|09:39:18|S|5|73.228000||
B|ADBE|20250912|09:39:19|S|100|348.430000||
B|ADBE|20250912|09:39:19|S|100|348.570000||
B|AMD|20250912|09:39:19|S|232|155.980000||
B|AMD|20250912|09:39:19|S|450|155.971700||
B|AMD|20250912|09:39:19|S|500|155.980000||
B|BMNR|20250912|09:39:19|S|100|48.830000||
B|CORZ|20250912|09:39:19|S|19|15.558000||
B|CTVA|20250912|09:39:19|S|268|72.920000||
B|CTVA|20250912|09:39:19|S|600|72.900000||
B|IONQ|20250912|09:39:19|S|50|49.758800||
B|LYFT|20250912|09:39:19|S|50|18.515000||
B|NAIL|20250912|09:39:19|S|9|91.480000||
B|OPEN|20250912|09:39:19|S|900|10.078000||
B|ORCL|20250912|09:39:19|S|12|300.930000||
B|ORCL|20250912|09:39:19|S|20|300.940000||
B|ORCL|20250912|09:39:19|S|25|300.970000||
B|PAAS|20250912|09:39:19|S|32|37.441000||
B|TSLA|20250912|09:39:19|S|100|375.800000||
B|TSLA|20250912|09:39:19|S|1000|375.800000||
B|WMT|20250912|09:39:19|S|4|103.030900||
B|ADBE|20250912|09:39:20|S|971|348.920000||
B|BILI|20250912|09:39:20|S|200|26.150700||
B|MSTU|20250912|09:39:20|S|1000|4.985000||
B|MUU|20250912|09:39:20|S|148|36.240000||
B|NNNN|20250912|09:39:20|S|1|43.780000||
B|NVDA|20250912|09:39:20|S|100|176.649100||
B|PDD|20250912|09:39:20|S|71|125.960000||
B|PDD|20250912|09:39:20|S|129|125.930000||
B|RAPP|20250912|09:39:20|S|10|24.840000||
B|RAPP|20250912|09:39:20|S|20|24.780000||
B|SBET|20250912|09:39:20|S|8|16.820000||
B|TMQ|20250912|09:39:20|S|200|2.080000||
B|TQQQ|20250912|09:39:20|S|100|95.649300||
B|TTD|20250912|09:39:20|S|20|45.830000||
B|ABNB|20250912|09:39:21|S|750|122.770000||
B|ADBE|20250912|09:39:21|S|100|349.310000||
B|ADBE|20250912|09:39:21|S|200|349.480000||
B|AMZN|20250912|09:39:21|S|100|229.240000||
B|AMZN|20250912|09:39:21|S|300|229.201500||
B|COIN|20250912|09:39:21|S|4|324.550000||
B|D|20250912|09:39:21|S|1|60.140000||
B|IBIT|20250912|09:39:21|S|2|65.255000||
B|LYTS|20250912|09:39:21|S|10|22.550000||
B|MU|20250912|09:39:21|S|24|155.100000||
B|PLTR|20250912|09:39:21|S|38|164.480000||
B|PLUG|20250912|09:39:21|S|2500|1.490000||
B|SMCI|20250912|09:39:21|S|100|45.510000||
B|TSDD|20250912|09:39:21|S|200|14.600000||
B|TSLA|20250912|09:39:21|S|10|376.250000||
B|TSLA|20250912|09:39:21|S|808|376.320000||
B|TSLL|20250912|09:39:21|S|200|15.445000||
B|WBD|20250912|09:39:21|S|100|17.695000||
B|AEI|20250912|09:39:22|S|1000|3.300000||
B|CRCL|20250912|09:39:22|S|30|129.540000||
B|HOTH|20250912|09:39:22|S|20|1.540000||
B|IONQ|20250912|09:39:22|S|30|49.768600||
B|JOBY|20250912|09:39:22|S|700|14.499100||
B|META|20250912|09:39:22|S|2|745.175000||
B|META|20250912|09:39:22|S|3|745.180000||
B|NBIS|20250912|09:39:22|S|25|89.990000||
B|ORCL|20250912|09:39:22|S|1|300.731400||
B|QUBT|20250912|09:39:22|S|5|16.050000||
B|TLT|20250912|09:39:22|S|40|89.655000||
B|TOVX|20250912|09:39:22|S|4000|0.420000||
B|TSLA|20250912|09:39:22|S|50|376.330000||
B|TSLQ|20250912|09:39:22|S|100|11.675000||
B|VOO|20250912|09:39:22|S|7|604.369100||
B|VOR|20250912|09:39:22|S|200|1.830000||
B|GEV|20250912|09:39:23|S|4|641.280000||
B|GOOGL|20250912|09:39:23|S|400|239.248600||
B|IONQ|20250912|09:39:23|S|30|49.770000||
B|ORCL|20250912|09:39:23|S|10|300.650000||
B|SLV|20250912|09:39:23|S|40|38.300000||
B|TLT|20250912|09:39:23|S|70|89.655000||
B|TSLL|20250912|09:39:23|S|100|15.460700||
B|URI|20250912|09:39:23|S|37|956.941000||
B|URI|20250912|09:39:23|S|63|956.950000||
B|UVIX|20250912|09:39:23|S|40|10.375000||
B|VST|20250912|09:39:23|S|50|206.050000||
B|AGAE|20250912|09:39:24|S|193|2.184900||
B|CRWV|20250912|09:39:24|S|300|110.540000||
B|MSFT|20250912|09:39:24|S|86|505.295000||
B|ORBS|20250912|09:39:24|S|150|15.980000||
B|SMCI|20250912|09:39:24|S|60|45.465000||
B|TLN|20250912|09:39:24|S|7|403.920900||
B|TSLA|20250912|09:39:24|S|1000|376.690000||
B|TSLL|20250912|09:39:24|S|100|15.489300||
B|AMZN|20250912|09:39:25|S|17|229.110000||
B|AMZN|20250912|09:39:25|S|57|229.100000||
B|CRWV|20250912|09:39:25|S|108|110.570000||
B|CRWV|20250912|09:39:25|S|161|110.550000||
B|HOOD|20250912|09:39:25|S|1|116.907800||
B|INTC|20250912|09:39:25|S|30|24.455000||
B|LULU|20250912|09:39:25|S|125|163.700000||
B|MU|20250912|09:39:25|S|10|155.019500||
B|MU|20250912|09:39:25|S|100|154.950000||
B|MU|20250912|09:39:25|S|124|154.966300||
B|NVO|20250912|09:39:25|S|4|54.950000||
B|OPEN|20250912|09:39:25|S|225|10.130000||
B|ORCL|20250912|09:39:25|S|100|300.740000||
B|SOFI|20250912|09:39:25|S|30|26.100000||
B|SPY|20250912|09:39:25|S|100|657.338700||
B|TSLA|20250912|09:39:25|S|11|376.880000||
B|TSLA|20250912|09:39:25|S|21|376.905000||
B|TSLA|20250912|09:39:25|S|249|376.985000||
B|WOLF|20250912|09:39:25|S|100|2.320000||
B|AMZN|20250912|09:39:26|S|78|229.100000||
B|BIDU|20250912|09:39:26|S|100|115.620000||
B|DIS|20250912|09:39:26|S|1|116.675000||
B|META|20250912|09:39:26|S|50|745.650000||
B|MJID|20250912|09:39:26|S|100|1.390000||
B|NBIS|20250912|09:39:26|S|4|90.010000||
B|RAPP|20250912|09:39:26|S|250|24.840000||
B|TSLA|20250912|09:39:26|S|5|377.010000||
B|TSLA|20250912|09:39:26|S|35|376.895000||
B|TSLA|20250912|09:39:26|S|50|376.990000||
B|TSLA|20250912|09:39:26|S|70|376.990000||
B|TSLL|20250912|09:39:26|S|100|15.505000||
B|WOLF|20250912|09:39:26|S|100|2.320000||
B|AAPL|20250912|09:39:27|S|1|229.465000||
B|AMD|20250912|09:39:27|S|100|155.999000||
B|BA|20250912|09:39:27|S|25|217.293700||
B|FIG|20250912|09:39:27|S|130|54.460000||
B|ORCL|20250912|09:39:27|S|1|300.780000||
B|ORCL|20250912|09:39:27|S|10|300.724100||
B|SVM|20250912|09:39:27|S|400|5.310000||
B|TSLA|20250912|09:39:27|S|1|376.852000||
B|TSLA|20250912|09:39:27|S|100|376.860000||
B|TSLA|20250912|09:39:27|S|100|376.890000||
B|TTD|20250912|09:39:27|S|132|45.680000||
B|AFRM|20250912|09:39:28|S|100|80.590000||
B|MRK|20250912|09:39:28|S|100|84.380700||
B|ORCL|20250912|09:39:28|S|100|300.700000||
B|ORCL|20250912|09:39:28|S|100|300.726100||
B|RBLX|20250912|09:39:28|S|20|134.730000||
B|RGTI|20250912|09:39:28|S|16|17.040000||
B|SERV|20250912|09:39:28|S|100|12.130000||
B|WOLF|20250912|09:39:28|S|100|2.320000||
B|AGAE|20250912|09:39:29|S|227|2.210000||
B|CHWY|20250912|09:39:29|S|400|35.548300||
B|GOOG|20250912|09:39:29|S|152|239.760000||
B|IONL|20250912|09:39:29|S|1|57.840000||
B|NNNN|20250912|09:39:29|S|1|43.880000||
B|ORCL|20250912|09:39:29|S|10|300.580000||
B|ORCL|20250912|09:39:29|S|15|300.580000||
B|TSLA|20250912|09:39:29|S|1|376.720000||
B|TSLA|20250912|09:39:29|S|9|376.660000||
B|TSLL|20250912|09:39:29|S|100|15.487500||
B|TSLL|20250912|09:39:29|S|200|15.485000||
B|AGAE|20250912|09:39:30|S|300|2.190000||
B|AMD|20250912|09:39:30|S|100|155.950000||
B|ANET|20250912|09:39:30|S|200|144.090000||
B|DDOG|20250912|09:39:30|S|70|138.910000||
B|DUOL|20250912|09:39:30|S|30|317.490000||
B|DUOL|20250912|09:39:30|S|100|317.400000||
B|FIGR|20250912|09:39:30|S|31|32.490000||
B|MU|20250912|09:39:30|S|200|155.150000||
B|NVDA|20250912|09:39:30|S|200|176.665000||
B|TQQQ|20250912|09:39:30|S|10|95.645000||
B|TSLL|20250912|09:39:30|S|22|15.495000||
B|BIDU|20250912|09:39:31|S|8|115.690000||
B|CRWV|20250912|09:39:31|S|50|110.620000||
B|GOOGL|20250912|09:39:31|S|50|239.251700||
B|MSTR|20250912|09:39:31|S|100|328.390000||
B|ORCL|20250912|09:39:31|S|100|300.570000||
B|OSCR|20250912|09:39:31|S|10|19.479300||
B|OSCR|20250912|09:39:31|S|150|19.479300||
B|TSLA|20250912|09:39:31|S|5|376.688400||
B|TSLA|20250912|09:39:31|S|40|376.770000||
B|TSLA|20250912|09:39:31|S|50|376.820000||
B|TSLA|20250912|09:39:31|S|100|376.760000||
B|TSLL|20250912|09:39:31|S|300|15.500000||
B|ADBE|20250912|09:39:32|S|10|349.080000||
B|GLDY|20250912|09:39:32|S|900|17.674500||
B|IONQ|20250912|09:39:32|S|10|49.770000||
B|OPEN|20250912|09:39:32|S|5|10.155000||
B|OPI|20250912|09:39:32|S|1000|0.397500||
B|ORCL|20250912|09:39:32|S|39|300.530000||
B|ORCL|20250912|09:39:32|S|100|300.580000||
B|ORCL|20250912|09:39:32|S|101|300.535300||
B|RIOT|20250912|09:39:32|S|335|15.785000||
B|SMCI|20250912|09:39:32|S|30|45.520000||
B|SMCI|20250912|09:39:32|S|300|45.510000||
B|TSLL|20250912|09:39:32|S|50|15.500700||
B|TSLL|20250912|09:39:32|S|100|15.505000||
B|ADBE|20250912|09:39:33|S|100|349.080000||
B|BA|20250912|09:39:33|S|100|217.340000||
B|META|20250912|09:39:33|S|113|745.450000||
B|OPEN|20250912|09:39:33|S|470|10.157500||
B|ORCL|20250912|09:39:33|S|18|300.515400||
B|ORCL|20250912|09:39:33|S|100|300.630000||
B|RIOT|20250912|09:39:33|S|334|15.785000||
B|RZLV|20250912|09:39:33|S|200|7.110000||
B|RZLV|20250912|09:39:33|S|300|7.110000||
B|SOFI|20250912|09:39:33|S|200|26.130000||
B|TSLA|20250912|09:39:33|S|30|376.840000||
B|TSLZ|20250912|09:39:33|S|400|1.045000||
B|UNH|20250912|09:39:33|S|10|357.020000||
B|VCSH|20250912|09:39:33|S|1670|79.943600||
B|VSH|20250912|09:39:33|S|125|15.469900||
B|WOLF|20250912|09:39:33|S|100|2.330000||
B|BITF|20250912|09:39:34|S|7|2.150000||
B|COCP|20250912|09:39:34|S|250|2.340000||
B|GLW|20250912|09:39:34|S|44|77.120000||
B|IONQ|20250912|09:39:34|S|100|49.750000||
B|KTOS|20250912|09:39:34|S|100|68.830000||
B|OPEN|20250912|09:39:34|S|100|10.150000||
B|RBRK|20250912|09:39:34|S|65|77.150000||
B|TMF|20250912|09:39:34|S|124|41.285000||
B|VOO|20250912|09:39:34|S|1|604.355000||
B|VRT|20250912|09:39:34|S|10|136.000000||
B|WBD|20250912|09:39:34|S|20|17.590900||
B|ADBE|20250912|09:39:35|S|2|349.070000||
B|CRDO|20250912|09:39:35|S|2|162.750000||
B|GME|20250912|09:39:35|S|100|25.060000||
B|GME|20250912|09:39:35|S|300|25.065000||
B|HIMS|20250912|09:39:35|S|25|50.520000||
B|OPEN|20250912|09:39:35|S|100|10.155000||
B|TSLA|20250912|09:39:35|S|44|376.730000||
B|TSLA|20250912|09:39:35|S|60|376.490000||
B|TSLA|20250912|09:39:35|S|60|376.510000||
B|TSLL|20250912|09:39:35|S|100|15.477500||
B|UNH|20250912|09:39:35|S|3|356.950000||
B|WOLF|20250912|09:39:35|S|100|2.330000||
B|ADBE|20250912|09:39:36|S|5|348.610000||
B|ADBE|20250912|09:39:36|S|30|348.950000||
B|AGAE|20250912|09:39:36|S|100|2.160000||
B|EQX|20250912|09:39:36|S|3|10.795000||
B|ISPC|20250912|09:39:36|S|100|1.600000||
B|MARA|20250912|09:39:36|S|600|15.765000||
B|META|20250912|09:39:36|S|2|745.645000||
B|MU|20250912|09:39:36|S|100|155.050200||
B|NTES|20250912|09:39:36|S|33|152.684100||
B|RBRK|20250912|09:39:36|S|94|77.150000||
B|TSLL|20250912|09:39:36|S|200|15.465000||
B|AFRM|20250912|09:39:37|S|400|80.635000||
B|DRV|20250912|09:39:37|S|38|23.630000||
B|HIMS|20250912|09:39:37|S|100|50.480000||
B|HIMS|20250912|09:39:37|S|455|50.480000||
B|NFLX|20250912|09:39:37|S|1|1201.975000||
B|ORCX|20250912|09:39:37|E|50|46.532500||
B|SMCI|20250912|09:39:37|S|60|45.460000||
B|SNPS|20250912|09:39:37|S|6|438.760000||
B|SQQQ|20250912|09:39:37|S|120|16.770000||
B|TENB|20250912|09:39:37|S|63|30.505000||
B|TSLA|20250912|09:39:37|S|3|376.426800||
B|TSLA|20250912|09:39:37|S|125|376.320000||
B|AAPL|20250912|09:39:38|S|66|229.475000||
B|AI|20250912|09:39:38|S|100|16.245000||
B|BMNR|20250912|09:39:38|S|7|48.870000||
B|HIMS|20250912|09:39:38|S|10|50.465100||
B|JOBY|20250912|09:39:38|S|100|14.515000||
B|MSFT|20250912|09:39:38|S|100|505.490000||
B|QBTS|20250912|09:39:38|S|54|16.700000||
B|QBTS|20250912|09:39:38|S|200|16.720000||
B|QBTS|20250912|09:39:38|S|400|16.690000||
B|QBTS|20250912|09:39:38|S|700|16.705000||
B|QBTS|20250912|09:39:38|S|700|16.715000||
B|SMCI|20250912|09:39:38|S|100|45.455000||
B|TSDD|20250912|09:39:38|E|300|14.584600||
B|TSLL|20250912|09:39:38|S|100|15.455000||
B|ADBE|20250912|09:39:39|S|60|348.490000||
B|CRCL|20250912|09:39:39|S|20|129.840000||
B|CRWV|20250912|09:39:39|S|20|110.660000||
B|IONQ|20250912|09:39:39|S|30|49.758800||
B|LOMA|20250912|09:39:39|S|18|7.922000||
B|MU|20250912|09:39:39|S|5|155.078500||
B|MU|20250912|09:39:39|S|25|155.078500||
B|OPEN|20250912|09:39:39|S|3|10.165000||
B|QQQM|20250912|09:39:39|S|49|240.565000||
B|SNPS|20250912|09:39:39|S|14|438.760000||
B|TSLA|20250912|09:39:39|S|8|376.500000||
B|WSBC|20250912|09:39:39|S|5|31.840000||
B|DUOL|20250912|09:39:40|S|2|316.980000||
B|HOOD|20250912|09:39:40|S|12|116.960000||
B|KLAR|20250912|09:39:40|S|10|42.350000||
B|META|20250912|09:39:40|S|100|745.630000||
B|ORCL|20250912|09:39:40|S|90|300.525500||
B|VIST|20250912|09:39:40|S|6|37.365100||
B|AMD|20250912|09:39:41|S|400|155.846100||
B|ANF|20250912|09:39:41|S|100|91.790000||
B|FIGR|20250912|09:39:41|S|1500|32.480000||
B|FIGR|20250912|09:39:41|S|2000|32.400000||
B|IONQ|20250912|09:39:41|S|400|49.740000||
B|MU|20250912|09:39:41|S|25|155.100000||
B|MVST|20250912|09:39:41|S|179|2.880000||
B|RH|20250912|09:39:41|S|100|224.650000||
B|SNPS|20250912|09:39:41|S|30|438.690000||
B|SQQQ|20250912|09:39:41|S|6200|16.770000||
B|TSLA|20250912|09:39:41|S|10|376.570000||
B|ALK|20250912|09:39:42|S|400|65.175000||
B|BITF|20250912|09:39:42|S|5|2.145000||
B|DUOL|20250912|09:39:42|S|6|316.980000||
B|FIG|20250912|09:39:42|S|200|54.430000||
B|HNGE|20250912|09:39:42|S|50|58.840000||
B|IBEX|20250912|09:39:42|S|15|40.470000||
B|MVST|20250912|09:39:42|S|200|2.880000||
B|NVDL|20250912|09:39:42|S|30|84.930000||
B|ORCL|20250912|09:39:42|S|7|300.695000||
B|PPLT|20250912|09:39:42|S|10|127.805000||
B|RBLX|20250912|09:39:42|S|2|134.650000||
B|RGTI|20250912|09:39:42|S|100|17.029300||
B|RVMD|20250912|09:39:42|S|100|46.270000||
B|TLT|20250912|09:39:42|S|48|89.680700||
B|UNH|20250912|09:39:42|S|4|357.130000||
B|VZ|20250912|09:39:42|S|2|43.965000||
B|ADBE|20250912|09:39:43|S|30|348.180000||
B|AGAE|20250912|09:39:43|S|300|2.120000||
B|AIRE|20250912|09:39:43|S|100|1.450000||
B|EOSE|20250912|09:39:43|S|1100|7.425000||
B|FIGR|20250912|09:39:43|S|5|32.480000||
B|IONQ|20250912|09:39:43|S|7|49.735000||
B|IONQ|20250912|09:39:43|S|60|49.745000||
B|LMND|20250912|09:39:43|S|2|50.386800||
B|NBIS|20250912|09:39:43|S|975|90.220000||
B|OPEN|20250912|09:39:43|S|100|10.130000||
B|OPEN|20250912|09:39:43|S|100|10.160000||
B|PLTR|20250912|09:39:43|S|80|164.520000||
B|TSLA|20250912|09:39:43|S|25|376.590000||
B|BROS|20250912|09:39:44|S|1|66.050000||
B|KOID|20250912|09:39:44|S|50|30.370000||
B|OPEN|20250912|09:39:44|S|20|10.150700||
B|ORCL|20250912|09:39:44|S|50|300.660000||
B|TSLA|20250912|09:39:44|S|100|376.630000||
B|TSLA|20250912|09:39:44|S|100|376.660000||
B|TSLA|20250912|09:39:44|S|149|376.660000||
B|VOO|20250912|09:39:44|S|1|604.399100||
B|VT|20250912|09:39:44|S|151|136.713500||
B|WBD|20250912|09:39:44|S|100|17.635000||
B|BABA|20250912|09:39:45|S|45|154.415000||
B|BITX|20250912|09:39:45|S|25|57.008500||
B|CURR|20250912|09:39:45|S|100|1.600000||
B|DINO|20250912|09:39:45|S|370|52.130000||
B|EPD|20250912|09:39:45|S|15|31.990000||
B|FIGR|20250912|09:39:45|S|33|32.400000||
B|GCTK|20250912|09:39:45|S|23|11.560000||
B|GCTK|20250912|09:39:45|S|146|11.560000||
B|GDE|20250912|09:39:45|S|36|54.180000||
B|HOOD|20250912|09:39:45|S|100|116.890000||
B|ISRG|20250912|09:39:45|S|30|453.620000||
B|LULU|20250912|09:39:45|S|30|163.838800||
B|AVGO|20250912|09:39:46|S|10|360.660000||
B|GCTK|20250912|09:39:46|S|300|11.417000||
B|IONQ|20250912|09:39:46|S|5|49.770000||
B|MDB|20250912|09:39:46|S|20|334.995000||
B|OPEN|20250912|09:39:46|S|100|10.130000||
B|OPEN|20250912|09:39:46|S|929|10.135000||
B|ORCL|20250912|09:39:46|S|83|300.890000||
B|PBR/A|20250912|09:39:46|S|1200|11.765000||
B|QBTS|20250912|09:39:46|S|7|16.728800||
B|SERV|20250912|09:39:46|S|222|12.260000||
B|SOFI|20250912|09:39:46|S|2|26.139100||
B|AGAE|20250912|09:39:47|S|200|2.120000||
B|CCUP|20250912|09:39:47|S|100|15.260000||
B|CRMD|20250912|09:39:47|S|15|13.230000||
B|HIMS|20250912|09:39:47|S|6|50.480000||
B|INSM|20250912|09:39:47|S|5|147.520000||
B|IONQ|20250912|09:39:47|S|20|49.770000||
B|ISRG|20250912|09:39:47|S|5|453.630000||
B|ORBS|20250912|09:39:47|S|200|16.080000||
B|SYM|20250912|09:39:47|S|100|48.480000||
B|TQQQ|20250912|09:39:47|S|500|95.695000||
B|TSLA|20250912|09:39:47|S|3|376.740000||
B|TSLL|20250912|09:39:47|S|200|15.495000||
B|UAVS|20250912|09:39:47|S|2000|1.870000||
B|ARKW|20250912|09:39:48|S|2|162.200000||
B|AVGO|20250912|09:39:48|S|1|360.660000||
B|BTBT|20250912|09:39:48|S|10000|3.080100||
B|FORD|20250912|09:39:48|S|20|40.940000||
B|NET|20250912|09:39:48|S|20|223.410000||
B|NVDL|20250912|09:39:48|S|5|85.010000||
B|OPEN|20250912|09:39:48|S|75|10.145000||
B|TSLA|20250912|09:39:48|S|7|376.770000||
B|UNH|20250912|09:39:48|S|50|357.123500||
B|BBAI|20250912|09:39:49|S|920|5.010000||
B|BIDU|20250912|09:39:49|S|100|115.700000||
B|BMNR|20250912|09:39:49|S|100|48.790000||
B|CROX|20250912|09:39:49|S|200|79.420000||
B|GCTK|20250912|09:39:49|S|26|11.850000||
B|MTEK|20250912|09:39:49|S|300|3.250000||
B|NBIS|20250912|09:39:49|S|525|90.420000||
B|ORCL|20250912|09:39:49|S|200|301.200000||
B|ORCL|20250912|09:39:49|S|250|301.210000||
B|RBRK|20250912|09:39:49|S|10|77.157000||
B|TSLA|20250912|09:39:49|S|10|376.800000||
B|TTD|20250912|09:39:49|S|9|45.650000||
B|XPEV|20250912|09:39:49|S|192|20.849300||
B|ZTS|20250912|09:39:49|S|100|148.590000||
B|AGAE|20250912|09:39:50|S|100|2.150000||
B|META|20250912|09:39:50|S|5|745.470000||
B|MSTR|20250912|09:39:50|S|16|328.550000||
B|NVDA|20250912|09:39:50|S|47|176.729100||
B|OPEN|20250912|09:39:50|S|300|10.175000||
B|SNDK|20250912|09:39:50|S|405|84.850000||
B|SOUN|20250912|09:39:50|S|500|14.365000||
B|SOXL|20250912|09:39:50|S|8|29.215000||
B|SPHY|20250912|09:39:50|S|5|23.875000||
B|STSS|20250912|09:39:50|S|200|9.110000||
B|TSLA|20250912|09:39:50|S|40|376.890000||
B|XLF|20250912|09:39:50|S|900|54.045000||
B|XTIA|20250912|09:39:50|S|100|1.555000||
B|APLS|20250912|09:39:51|S|100|24.900000||
B|ASTS|20250912|09:39:51|S|12|38.250000||
B|CRDO|20250912|09:39:51|S|80|162.530000||
B|HYPD|20250912|09:39:51|S|2|11.190000||
B|LIN|20250912|09:39:51|S|4|483.370000||
B|LVHI|20250912|09:39:51|S|600|34.625000||
B|MSTU|20250912|09:39:51|S|500|4.995000||
B|MU|20250912|09:39:51|S|5|155.182900||
B|MU|20250912|09:39:51|S|28|155.230000||
B|NVDA|20250912|09:39:51|S|4|176.749000||
B|ORBS|20250912|09:39:51|S|18|16.290000||
B|TLTW|20250912|09:39:51|S|100|23.240000||
B|UNHG|20250912|09:39:51|S|5|22.559700||
B|AMZN|20250912|09:39:52|S|50|228.930000||
B|AVS|20250912|09:39:52|S|2|9.746500||
B|CELH|20250912|09:39:52|S|50|57.420000||
B|GS|20250912|09:39:52|S|8|786.000000||
B|INHD|20250912|09:39:52|S|60|4.850000||
B|KO|20250912|09:39:52|S|1|67.648100||
B|MARA|20250912|09:39:52|S|65|15.785000||
B|REX|20250912|09:39:52|S|12|61.521800||
B|TLT|20250912|09:39:52|S|200|89.685000||
B|TSLA|20250912|09:39:52|S|43|377.000000||
B|TSLA|20250912|09:39:52|S|183|377.010000||
B|ADBE|20250912|09:39:53|S|4|348.495000||
B|KTOS|20250912|09:39:53|S|50|68.870000||
B|LC|20250912|09:39:53|S|8|16.820000||
B|LC|20250912|09:39:53|S|1592|16.820000||
B|ORBS|20250912|09:39:53|S|400|16.280000||
B|SERV|20250912|09:39:53|S|500|12.245000||
B|TSSI|20250912|09:39:53|S|150|15.385000||
B|QSG|20250912|09:39:54|S|300|10.690000||
B|RGTI|20250912|09:39:54|S|9|17.089300||
B|TAL|20250912|09:39:54|S|15|10.870000||
B|TSLA|20250912|09:39:54|S|50|377.080000||
B|TSLA|20250912|09:39:54|S|66|377.110000||
B|TSLA|20250912|09:39:54|S|200|377.065000||
B|TSLA|20250912|09:39:54|S|200|377.065000||
B|TSLA|20250912|09:39:54|S|250|377.130000||
B|BILI|20250912|09:39:55|S|271|26.229300||
B|ETHZ|20250912|09:39:55|S|4900|2.510000||
B|GCTK|20250912|09:39:55|S|200|11.460000||
B|IONQ|20250912|09:39:55|S|1|50.058300||
B|IONQ|20250912|09:39:55|S|25|50.058300||
B|LNTH|20250912|09:39:55|S|20|54.470000||
B|MU|20250912|09:39:55|S|33|155.158000||
B|SMH|20250912|09:39:55|S|100|304.445000||
B|TSLA|20250912|09:39:55|S|13|377.075000||
B|TSLA|20250912|09:39:55|S|179|377.085000||
B|ZS|20250912|09:39:55|S|1|287.310000||
B|AGAE|20250912|09:39:56|S|1000|2.185100||
B|BMNR|20250912|09:39:56|S|200|48.715000||
B|CROX|20250912|09:39:56|S|10|79.465300||
B|GCTK|20250912|09:39:56|S|225|11.330000||
B|GCTK|20250912|09:39:56|S|1200|11.170000||
B|PCN|20250912|09:39:56|S|100|13.180000||
B|PLTR|20250912|09:39:56|S|20|164.720000||
B|REZI|20250912|09:39:56|S|229|36.740000||
B|RGTX|20250912|09:39:56|S|40|52.980000||
B|TSLA|20250912|09:39:56|S|60|376.990000||
B|TSLA|20250912|09:39:56|S|70|377.150000||
B|ADBE|20250912|09:39:57|S|11|348.260000||
B|AGAE|20250912|09:39:57|S|325|2.170000||
B|CRCL|20250912|09:39:57|S|50|130.210000||
B|MTDR|20250912|09:39:57|S|80|49.125000||
B|NVDA|20250912|09:39:57|S|100|176.678800||
B|ORBS|20250912|09:39:57|S|227|16.280000||
B|QBTS|20250912|09:39:57|S|30|16.789100||
B|RNA|20250912|09:39:57|S|100|43.880000||
B|SCHD|20250912|09:39:57|S|18|27.700000||
B|SDRL|20250912|09:39:57|S|100|34.210000||
B|SIRI|20250912|09:39:57|S|6|23.600000||
B|TSLA|20250912|09:39:57|S|6|376.980000||
B|WBD|20250912|09:39:57|S|37|17.710000||
B|WBD|20250912|09:39:57|S|100|17.700900||
B|WLDS|20250912|09:39:57|S|1|9.530000||
B|WOLF|20250912|09:39:57|S|100|2.270000||
B|WOLF|20250912|09:39:57|S|600|2.270000||
B|ZIM|20250912|09:39:57|S|100|13.910000||
B|ADBE|20250912|09:39:58|S|15|348.351000||
B|AGAE|20250912|09:39:58|S|600|2.170000||
B|CELH|20250912|09:39:58|S|5|57.420000||
B|HD|20250912|09:39:58|S|5|420.970000||
B|IONQ|20250912|09:39:58|S|250|50.128000||
B|MU|20250912|09:39:58|S|20|155.190000||
B|ORCL|20250912|09:39:58|S|50|301.130000||
B|QUBT|20250912|09:39:58|S|200|16.110000||
B|RKLB|20250912|09:39:58|S|94|49.050000||
B|SEZL|20250912|09:39:58|S|15|88.180000||
B|SMCI|20250912|09:39:58|S|57|45.415000||
B|IONQ|20250912|09:39:59|S|10|50.148300||
B|IONQ|20250912|09:39:59|S|100|50.140000||
B|OC|20250912|09:39:59|S|20|156.810000||
B|OLN|20250912|09:39:59|S|10|26.979400||
B|QBTS|20250912|09:39:59|S|1|16.782500||
B|SPY|20250912|09:39:59|S|200|657.425000||
B|TSLA|20250912|09:39:59|S|73|376.990000||
B|TSLA|20250912|09:39:59|S|100|376.960000||
B|TSLS|20250912|09:39:59|S|320|6.455000||
B|VOYG|20250912|09:39:59|S|3|30.290000||
B|ADBE|20250912|09:40:00|S|1|348.400000||
B|ADBE|20250912|09:40:00|S|15|348.410000||
B|FITB|20250912|09:40:00|S|1700|45.480000||
B|IONQ|20250912|09:40:00|S|10|50.180000||
B|LULU|20250912|09:40:00|S|3|163.690000||
B|PAAS|20250912|09:40:00|S|720|37.485000||
B|SDA|20250912|09:40:00|S|3|2.750000||
B|TSLA|20250912|09:40:00|S|100|377.020000||
B|TSLQ|20250912|09:40:00|E|2|11.649900||
B|TTD|20250912|09:40:00|S|1|45.560000||
B|BIDU|20250912|09:40:01|S|100|115.790000||
B|CRCL|20250912|09:40:01|S|42|130.210000||
B|EVRG|20250912|09:40:01|S|60|72.450000||
B|GCTK|20250912|09:40:01|S|886|11.194000||
B|PLTR|20250912|09:40:01|S|80|164.750000||
B|QUBT|20250912|09:40:01|S|1000|16.110500||
B|SGOV|20250912|09:40:01|S|20|100.535000||
B|SMCX|20250912|09:40:01|S|46|35.540000||
B|TSLA|20250912|09:40:01|S|10|377.000000||
B|TSLA|20250912|09:40:01|S|10|377.060000||
B|VGT|20250912|09:40:01|S|3|718.450000||
B|AEHR|20250912|09:40:02|S|50|26.900000||
B|AMD|20250912|09:40:02|S|25|155.960000||
B|AMWD|20250912|09:40:02|S|10|67.860000||
B|AVGO|20250912|09:40:02|S|75|361.111300||
B|AVGO|20250912|09:40:02|S|100|361.010000||
B|CRWV|20250912|09:40:02|S|2|110.680000||
B|MELI|20250912|09:40:02|S|2|2318.450000||
B|MU|20250912|09:40:02|S|14|155.160000||
B|SERV|20250912|09:40:02|S|9|12.240000||
B|SERV|20250912|09:40:02|S|428|12.240000||
B|SLV|20250912|09:40:02|S|2|38.295000||
B|TSLA|20250912|09:40:02|S|50|377.030000||
B|TSLA|20250912|09:40:02|S|50|377.110000||
B|BBAI|20250912|09:40:03|S|500|5.035000||
B|CRCL|20250912|09:40:03|S|20|130.210000||
B|FLO|20250912|09:40:03|S|380|14.130900||
B|GRAB|20250912|09:40:03|S|100|5.600000||
B|HIMS|20250912|09:40:03|S|10|50.455000||
B|IONQ|20250912|09:40:03|S|2|50.288300||
B|IONQ|20250912|09:40:03|S|59|50.280000||
B|LYTS|20250912|09:40:03|S|20|22.560000||
B|OCCI|20250912|09:40:03|S|100|6.090000||
B|PLTR|20250912|09:40:03|S|100|164.870000||
B|PSKY|20250912|09:40:03|S|60|17.839900||
B|SMCI|20250912|09:40:03|S|100|45.470000||
B|SOFI|20250912|09:40:03|S|24|26.178800||
B|TLT|20250912|09:40:03|S|20|89.685000||
B|TSLA|20250912|09:40:03|S|10|377.146800||
B|TSLA|20250912|09:40:03|S|20|377.306500||
B|TSLA|20250912|09:40:03|S|40|377.306500||
B|TSLA|20250912|09:40:03|S|100|377.300000||
B|ARKW|20250912|09:40:04|S|19|162.320000||
B|BAC|20250912|09:40:04|S|2|50.925000||
B|BAC|20250912|09:40:04|S|98|50.925000||
B|CCJ|20250912|09:40:04|S|200|78.710000||
B|CRCL|20250912|09:40:04|S|400|130.115000||
B|IONQ|20250912|09:40:04|S|50|50.350000||
B|OPEN|20250912|09:40:04|S|96|10.170000||
B|ORCL|20250912|09:40:04|S|27|301.350000||
B|ORCL|20250912|09:40:04|S|30|301.393600||
B|QBTS|20250912|09:40:04|S|1|16.812500||
B|TSLA|20250912|09:40:04|S|6|377.236300||
B|TSLQ|20250912|09:40:04|S|187|11.625000||
B|WOLF|20250912|09:40:04|S|600|2.275000||
B|WOLF|20250912|09:40:04|S|913|2.280000||
B|ADBE|20250912|09:40:05|S|84|349.140000||
B|AGQ|20250912|09:40:05|S|43|63.550000||
B|ASTS|20250912|09:40:05|S|100|38.287800||
B|ATYR|20250912|09:40:05|S|200|5.290000||
B|BBAI|20250912|09:40:05|S|1|5.035000||
B|CGNX|20250912|09:40:05|S|25|44.640000||
B|CRM|20250912|09:40:05|S|40|245.850000||
B|NBIS|20250912|09:40:05|S|150|90.530000||
B|NBIS|20250912|09:40:05|S|200|90.500000||
B|NVDA|20250912|09:40:05|S|10|176.649000||
B|ORCL|20250912|09:40:05|S|20|301.240000||
B|PLTR|20250912|09:40:05|S|1000|164.884500||
B|TQQQ|20250912|09:40:05|S|2|95.687500||
B|TQQQ|20250912|09:40:05|S|200|95.687500||
B|TSLA|20250912|09:40:05|S|10|377.316500||
B|TSLA|20250912|09:40:05|S|50|377.286300||
B|WBD|20250912|09:40:05|S|100|17.715000||
B|ECL|20250912|09:40:06|S|2|274.630000||
B|IBB|20250912|09:40:06|S|2|143.040000||
B|LULU|20250912|09:40:06|S|50|163.580000||
B|NBIS|20250912|09:40:06|S|400|90.440000||
B|NBIS|20250912|09:40:06|S|900|90.430000||
B|NBIS|20250912|09:40:06|S|1950|90.550000||
B|RBRK|20250912|09:40:06|S|9|76.990000||
B|TLT|20250912|09:40:06|S|1|89.685000||
B|TSLA|20250912|09:40:06|S|10|377.275000||
B|WFC|20250912|09:40:06|S|49|81.275000||
B|ADBE|20250912|09:40:07|S|100|349.390000||
B|AGAE|20250912|09:40:07|S|100|2.260000||
B|GLD|20250912|09:40:07|S|13|335.989900||
B|GM|20250912|09:40:07|S|1|59.641200||
B|ISPC|20250912|09:40:07|E|50|1.600000||
B|META|20250912|09:40:07|S|10|745.000000||
B|NBIS|20250912|09:40:07|S|100|90.350000||
B|OPEN|20250912|09:40:07|S|100|10.210700||
B|ORCL|20250912|09:40:07|S|1|301.310000||
B|ORCL|20250912|09:40:07|S|50|301.186000||
B|RGTI|20250912|09:40:07|S|1|17.222500||
B|RGTI|20250912|09:40:07|S|700|17.230000||
B|SERV|20250912|09:40:07|S|380|12.270000||
B|TSLA|20250912|09:40:07|S|15|377.225000||
B|WBD|20250912|09:40:07|S|100|17.720000||
B|WOLF|20250912|09:40:07|S|2|2.270000||
B|AVGO|20250912|09:40:08|S|1|360.690000||
B|BFAM|20250912|09:40:08|S|4|114.040000||
B|BGLC|20250912|09:40:08|S|100|4.820000||
B|CDE|20250912|09:40:08|S|1|15.629100||
B|CRDO|20250912|09:40:08|S|2|162.540000||
B|META|20250912|09:40:08|S|1|744.955000||
B|PEP|20250912|09:40:08|S|180|143.715000||
B|RGTI|20250912|09:40:08|S|100|17.220700||
B|TSLA|20250912|09:40:08|S|14|377.162200||
B|TSLA|20250912|09:40:08|S|18|377.280000||
B|TSLA|20250912|09:40:08|S|145|377.250000||
B|A|20250912|09:40:09|S|9|125.820000||
B|BBAI|20250912|09:40:09|S|220|5.050000||
B|FEIM|20250912|09:40:09|S|55|29.760000||
B|IONQ|20250912|09:40:09|S|20|50.550000||
B|IONQ|20250912|09:40:09|S|50|50.540000||
B|MU|20250912|09:40:09|S|10|155.400000||
B|NBIS|20250912|09:40:09|S|4|90.280000||
B|NVDA|20250912|09:40:09|S|10|176.690000||
B|OPEN|20250912|09:40:09|S|50|10.229300||
B|SONN|20250912|09:40:09|S|100|4.090000||
B|SRE|20250912|09:40:09|S|33|83.670000||
B|TSLA|20250912|09:40:09|S|2|377.032200||
B|CURR|20250912|09:40:10|S|300|1.610000||
B|GDE|20250912|09:40:10|S|483|54.070000||
B|HOOD|20250912|09:40:10|S|70|117.150000||
B|MU|20250912|09:40:10|S|50|155.398000||
B|NVDA|20250912|09:40:10|S|100|176.709000||
B|NVDA|20250912|09:40:10|S|400|176.670000||
B|ORBS|20250912|09:40:10|S|700|16.800000||
B|SBUX|20250912|09:40:10|S|20|82.140000||
B|TSLA|20250912|09:40:10|S|100|377.080000||
B|TSLA|20250912|09:40:10|S|100|377.090000||
B|TSLL|20250912|09:40:10|S|200|15.515000||
B|TSLL|20250912|09:40:10|S|600|15.520000||
B|WOLF|20250912|09:40:10|S|2000|2.290000||
B|ADXN|20250912|09:40:11|S|1|11.910000||
B|AGAE|20250912|09:40:11|S|40|2.209700||
B|BILI|20250912|09:40:11|S|256|26.239000||
B|BX|20250912|09:40:11|S|2|183.250000||
B|HOOD|20250912|09:40:11|S|50|117.237300||
B|IONQ|20250912|09:40:11|S|30|50.570000||
B|IONQ|20250912|09:40:11|S|35|50.548300||
B|IONQ|20250912|09:40:11|S|100|50.590000||
B|NAKA|20250912|09:40:11|S|100|3.000000||
B|NAKA|20250912|09:40:11|S|200|2.995000||
B|NVTS|20250912|09:40:11|S|100|6.230000||
B|OPEN|20250912|09:40:11|S|500|10.237500||
B|PLTU|20250912|09:40:11|S|95|84.380000||
B|PLTU|20250912|09:40:11|S|100|84.370000||
B|SMCX|20250912|09:40:11|S|250|35.680000||
B|TNA|20250912|09:40:11|S|100|44.370000||
B|TSLA|20250912|09:40:11|S|2|377.250000||
B|TSLA|20250912|09:40:11|S|14|377.070000||
B|VXUS|20250912|09:40:11|S|4|73.155000||
B|AAPL|20250912|09:40:12|S|7|229.420000||
B|ADBE|20250912|09:40:12|S|25|349.280000||
B|AFRM|20250912|09:40:12|S|2|80.900000||
B|CRDO|20250912|09:40:12|S|2|162.460000||
B|HUT|20250912|09:40:12|S|300|32.125000||
B|IONL|20250912|09:40:12|S|3|59.710000||
B|IONQ|20250912|09:40:12|S|10|50.598300||
B|MU|20250912|09:40:12|S|30|155.390000||
B|NVDA|20250912|09:40:12|S|50|176.700000||
B|ONDS|20250912|09:40:12|S|500|6.270000||
B|ORCL|20250912|09:40:12|S|1|301.330000||
B|RZLV|20250912|09:40:12|S|200|7.180000||
B|SMCI|20250912|09:40:12|S|90|45.590000||
B|SMCI|20250912|09:40:12|S|100|45.570000||
B|TSLA|20250912|09:40:12|S|1|377.223900||
B|TSLL|20250912|09:40:12|S|100|15.529300||
B|TSLL|20250912|09:40:12|S|400|15.527500||
B|TSM|20250912|09:40:12|S|50|260.250000||
B|AGAE|20250912|09:40:13|S|94|2.155100||
B|AMZN|20250912|09:40:13|S|7|228.635000||
B|AMZN|20250912|09:40:13|S|43|228.635000||
B|GPRO|20250912|09:40:13|S|800|2.110000||
B|JEPQ|20250912|09:40:13|S|10|56.435000||
B|MU|20250912|09:40:13|S|1|155.429500||
B|MU|20250912|09:40:13|S|100|155.437300||
B|NEE|20250912|09:40:13|S|44|71.955000||
B|NEOG|20250912|09:40:13|S|1|5.673500||
B|OPEN|20250912|09:40:13|S|50|10.290000||
B|PHM|20250912|09:40:13|S|50|138.200000||
B|QBTS|20250912|09:40:13|S|1|16.872500||
B|SPTE|20250912|09:40:13|S|12|33.210000||
B|TLT|20250912|09:40:13|S|130|89.675000||
B|TNA|20250912|09:40:13|S|100|44.365000||
B|TSLA|20250912|09:40:13|S|100|377.320000||
B|VALE|20250912|09:40:13|S|100|10.636600||
B|VST|20250912|09:40:13|S|50|206.840000||
B|VSTD|20250912|09:40:13|S|200|2.120000||
B|ADBE|20250912|09:40:14|S|2|348.740000||
B|AMZN|20250912|09:40:14|S|300|228.550000||
B|DUOL|20250912|09:40:14|S|5|317.620000||
B|FIGR|20250912|09:40:14|S|20|32.490000||
B|GOOGL|20250912|09:40:14|S|40|238.730000||
B|IONQ|20250912|09:40:14|S|100|50.490000||
B|TEM|20250912|09:40:14|S|1000|88.010000||
B|TEM|20250912|09:40:14|S|1124|88.010000||
B|TEM|20250912|09:40:14|S|1500|88.020000||
B|TSLA|20250912|09:40:14|S|100|377.350000||
B|TSLL|20250912|09:40:14|S|200|15.535000||
B|TSLL|20250912|09:40:14|S|3100|15.539400||
B|APLD|20250912|09:40:15|S|55|17.598800||
B|CRWV|20250912|09:40:15|S|70|110.910000||
B|EQT|20250912|09:40:15|S|300|51.620000||
B|MU|20250912|09:40:15|S|185|155.600000||
B|NUE|20250912|09:40:15|S|10|143.310000||
B|PFE|20250912|09:40:15|S|100|24.705000||
B|RH|20250912|09:40:15|S|200|222.050000||
B|SMCI|20250912|09:40:15|S|80|45.570000||
B|SMCI|20250912|09:40:15|S|100|45.580000||
B|TSDD|20250912|09:40:15|S|50|14.505000||
B|TSLA|20250912|09:40:15|S|1|377.130000||
B|TSLA|20250912|09:40:15|S|27|377.130000||
B|TSLA|20250912|09:40:15|S|29|377.130000||
B|TSLA|20250912|09:40:15|S|82|377.150000||
B|TSLA|20250912|09:40:15|S|100|377.320000||
B|TSLA|20250912|09:40:15|S|300|377.350000||
B|XMTR|20250912|09:40:15|S|100|50.190000||
B|AGD|20250912|09:40:16|S|100|12.680000||
B|BBAI|20250912|09:40:16|S|100|5.050000||
B|IBIT|20250912|09:40:16|S|100|65.269900||
B|IONQ|20250912|09:40:16|S|99|50.520000||
B|NBIS|20250912|09:40:16|S|150|90.200000||
B|NVDA|20250912|09:40:16|S|100|176.750000||
B|NVDA|20250912|09:40:16|S|200|176.749100||
B|SDS|20250912|09:40:16|S|1000|15.017500||
B|TSLA|20250912|09:40:16|S|222|377.240000||
B|WOLF|20250912|09:40:16|S|100|2.290000||
B|AAPL|20250912|09:40:17|S|100|229.520000||
B|ACHR|20250912|09:40:17|S|1500|8.705000||
B|BABA|20250912|09:40:17|S|66|154.640000||
B|BABA|20250912|09:40:17|S|303|154.660000||
B|CRWV|20250912|09:40:17|S|100|110.870000||
B|META|20250912|09:40:17|S|20|744.575000||
B|MSFT|20250912|09:40:17|S|100|505.350000||
B|OPEN|20250912|09:40:17|S|100|10.270000||
B|SPY|20250912|09:40:17|S|175|657.542500||
B|WBD|20250912|09:40:17|S|400|17.690000||
B|ACN|20250912|09:40:18|S|10|244.450000||
B|ADBE|20250912|09:40:18|S|5|348.790000||
B|ANIP|20250912|09:40:18|S|600|98.420000||
B|CURR|20250912|09:40:18|S|200|1.610000||
B|EXR|20250912|09:40:18|S|13|149.290000||
B|MSFT|20250912|09:40:18|S|1|505.420000||
B|NAKA|20250912|09:40:18|S|57|3.060000||
B|NAKA|20250912|09:40:18|S|100|3.055000||
B|NVDA|20250912|09:40:18|S|200|176.714200||
B|RGTI|20250912|09:40:18|S|150|17.259500||
B|SDS|20250912|09:40:18|S|1000|15.017500||
B|TSLL|20250912|09:40:18|S|200|15.535000||
B|ADBE|20250912|09:40:19|S|10|348.940000||
B|AGG|20250912|09:40:19|S|1|100.435000||
B|KOLD|20250912|09:40:19|S|50|36.975000||
B|NVDA|20250912|09:40:19|S|200|176.728900||
B|OPAD|20250912|09:40:19|S|100|5.000000||
B|TSLA|20250912|09:40:19|S|10|377.450000||
B|TSLA|20250912|09:40:19|S|100|377.390000||
B|WBD|20250912|09:40:19|S|67|17.659300||
B|KTOS|20250912|09:40:20|S|10|69.020000||
B|MU|20250912|09:40:20|S|25|155.685000||
B|ORCL|20250912|09:40:20|S|25|301.590000||
B|OUST|20250912|09:40:20|S|400|28.810000||
B|TSLA|20250912|09:40:20|S|8|377.390000||
B|TSLA|20250912|09:40:20|S|24|377.430000||
B|TSLA|20250912|09:40:20|S|1000|377.490000||
B|AMZN|20250912|09:40:21|S|25|228.760000||
B|DUOL|20250912|09:40:21|S|10|316.830000||
B|GLW|20250912|09:40:21|S|800|77.141400||
B|GRAB|20250912|09:40:21|S|100|5.600000||
B|JOBY|20250912|09:40:21|S|100|14.575000||
B|NBIS|20250912|09:40:21|S|118|90.150000||
B|NBIS|20250912|09:40:21|S|382|90.150000||
B|NBIS|20250912|09:40:21|S|1000|90.350000||
B|OLN|20250912|09:40:21|S|100|26.910000||
B|STX|20250912|09:40:21|S|2|197.570000||
B|TQQQ|20250912|09:40:21|S|100|95.689300||
B|TSLA|20250912|09:40:21|S|1|377.450000||
B|TSLA|20250912|09:40:21|S|50|377.450000||
B|V|20250912|09:40:21|S|10|342.900000||
B|APP|20250912|09:40:22|S|1|578.580000||
B|ATYR|20250912|09:40:22|S|300|5.290000||
B|GLXY|20250912|09:40:22|S|100|29.970000||
B|HOOD|20250912|09:40:22|S|10|117.060000||
B|MRVL|20250912|09:40:22|S|2|66.858800||
B|MU|20250912|09:40:22|S|100|155.400000||
B|NVDA|20250912|09:40:22|S|100|176.725000||
B|NVDA|20250912|09:40:22|S|150|176.725000||
B|OPEN|20250912|09:40:22|S|500|10.305000||
B|SCHE|20250912|09:40:22|S|1|32.753500||
B|SMCI|20250912|09:40:22|S|100|45.570000||
B|TSLA|20250912|09:40:22|S|25|377.230000||
B|AVGO|20250912|09:40:23|S|200|360.710000||
B|BABA|20250912|09:40:23|S|30|154.580000||
B|CCUP|20250912|09:40:23|S|100|15.410000||
B|COOP|20250912|09:40:23|S|1|223.090000||
B|GFI|20250912|09:40:23|S|6|37.418800||
B|MU|20250912|09:40:23|S|5|155.230000||
B|NAKA|20250912|09:40:23|S|100|3.060000||
B|NVDA|20250912|09:40:23|S|9|176.570000||
B|QBTS|20250912|09:40:23|S|1|16.952500||
B|QS|20250912|09:40:23|S|131|8.835000||
B|RIOT|20250912|09:40:23|S|69|15.850000||
B|AAPL|20250912|09:40:24|S|20|229.535000||
B|ACWI|20250912|09:40:24|S|109|136.390700||
B|ADBE|20250912|09:40:24|S|6|347.550000||
B|AMD|20250912|09:40:24|S|4|155.950000||
B|APLD|20250912|09:40:24|S|2|17.568800||
B|BRC|20250912|09:40:24|S|200|79.700000||
B|GLXY|20250912|09:40:24|S|300|29.980000||
B|KLAR|20250912|09:40:24|S|1|42.210000||
B|MU|20250912|09:40:24|S|5|155.230000||
B|OKLO|20250912|09:40:24|S|100|79.200000||
B|OPEN|20250912|09:40:24|S|180|10.285000||
B|OPEN|20250912|09:40:24|S|1500|10.280900||
B|ORCL|20250912|09:40:24|S|10|301.380000||
B|SPAB|20250912|09:40:24|S|5|25.903500||
B|TQQQ|20250912|09:40:24|S|100|95.609300||
B|TSLA|20250912|09:40:24|S|2|377.140000||
B|ADBE|20250912|09:40:25|S|15|347.550000||
B|CAMP|20250912|09:40:25|S|738|3.269700||
B|CRCL|20250912|09:40:25|S|400|130.475000||
B|IONQ|20250912|09:40:25|S|50|50.668600||
B|NVDA|20250912|09:40:25|S|100|176.620000||
B|NVDA|20250912|09:40:25|S|100|176.630000||
B|ORCL|20250912|09:40:25|S|100|301.300000||
B|ORCL|20250912|09:40:25|S|525|301.320000||
B|QQQ|20250912|09:40:25|S|100|584.285000||
B|RKLB|20250912|09:40:25|S|20|49.060000||
B|SGOV|20250912|09:40:25|S|614|100.535000||
B|SOFI|20250912|09:40:25|S|1|26.200000||
B|TSLA|20250912|09:40:25|S|100|377.130000||
B|UEC|20250912|09:40:25|S|500|11.865000||
B|ADBE|20250912|09:40:26|S|100|347.480000||
B|ADXN|20250912|09:40:26|S|100|11.540000||
B|AMZN|20250912|09:40:26|S|10|228.605000||
B|CRWD|20250912|09:40:26|S|5|438.270000||
B|GRAB|20250912|09:40:26|S|100|5.600000||
B|JD|20250912|09:40:26|S|50|34.245000||
B|JOBY|20250912|09:40:26|S|10|14.595000||
B|OPEN|20250912|09:40:26|S|5|10.280700||
B|PLTR|20250912|09:40:26|S|35|164.540000||
B|TQQQ|20250912|09:40:26|S|3|95.595000||
B|ZM|20250912|09:40:26|S|2|84.600000||
B|ZM|20250912|09:40:26|S|34|84.600000||
B|ANET|20250912|09:40:27|S|2|143.628000||
B|APLD|20250912|09:40:27|S|1000|17.560000||
B|EWS|20250912|09:40:27|S|10|28.895000||
B|EXK|20250912|09:40:27|S|3000|6.285000||
B|FIGR|20250912|09:40:27|S|100|32.410000||
B|NVDA|20250912|09:40:27|S|100|176.572400||
B|OPEN|20250912|09:40:27|S|101|10.309400||
B|OPEN|20250912|09:40:27|S|500|10.289300||
B|ORCL|20250912|09:40:27|S|20|301.330000||
B|TSLA|20250912|09:40:27|S|20|376.990000||
B|TSLA|20250912|09:40:27|S|100|376.930000||
B|TTD|20250912|09:40:27|S|300|45.580000||
B|TZA|20250912|09:40:27|S|2600|8.519300||
B|VZ|20250912|09:40:27|S|22|43.994900||
B|AAPL|20250912|09:40:28|S|100|229.500000||
B|ADBE|20250912|09:40:28|S|15|347.550000||
B|AGAE|20250912|09:40:28|S|17|2.160000||
B|AISP|20250912|09:40:28|S|200|5.160000||
B|AMD|20250912|09:40:28|S|100|155.952400||
B|BILI|20250912|09:40:28|S|100|26.260900||
B|IONQ|20250912|09:40:28|S|10|50.620000||
B|IONX|20250912|09:40:28|S|13|83.930000||
B|NVDA|20250912|09:40:28|S|200|176.595000||
B|OPEN|20250912|09:40:28|S|500|10.295000||
B|ORCL|20250912|09:40:28|S|20|301.521300||
B|RGTI|20250912|09:40:28|S|58|17.265000||
B|TSLA|20250912|09:40:28|S|100|377.212200||
B|WOLF|20250912|09:40:28|S|100|2.290000||
B|Z|20250912|09:40:28|S|200|88.315000||
B|AAPL|20250912|09:40:29|S|200|229.500000||
B|CRCL|20250912|09:40:29|S|50|130.440000||
B|CRWV|20250912|09:40:29|S|50|110.555000||
B|CURR|20250912|09:40:29|S|200|1.610000||
B|ENPH|20250912|09:40:29|S|125|37.698700||
B|EOSE|20250912|09:40:29|S|400|7.490000||
B|IONL|20250912|09:40:29|S|25|60.010000||
B|JOBY|20250912|09:40:29|S|7|14.590000||
B|JOBY|20250912|09:40:29|S|50|14.590000||
B|LMND|20250912|09:40:29|S|10|50.490000||
B|NVDA|20250912|09:40:29|S|67|176.595000||
B|PGY|20250912|09:40:29|S|63|38.930000||
B|QUBT|20250912|09:40:29|S|100|16.230000||
B|AAPL|20250912|09:40:30|S|4|229.540000||
B|AGG|20250912|09:40:30|S|1|100.435000||
B|AGQ|20250912|09:40:30|S|54|63.569900||
B|AMZN|20250912|09:40:30|S|1|228.640000||
B|BND|20250912|09:40:30|S|160|74.505000||
B|BRK/B|20250912|09:40:30|S|4|496.870000||
B|CIBR|20250912|09:40:30|S|1|75.570000||
B|IFRX|20250912|09:40:30|S|200|1.450000||
B|JNJ|20250912|09:40:30|S|2|177.785000||
B|LMT|20250912|09:40:30|S|1|469.490000||
B|NFLX|20250912|09:40:30|S|5|1201.520000||
B|NVDA|20250912|09:40:30|S|20|176.605000||
B|NVDA|20250912|09:40:30|S|73|176.615000||
B|OKLO|20250912|09:40:30|S|20|79.180000||
B|OKLO|20250912|09:40:30|S|200|79.180000||
B|OPEN|20250912|09:40:30|S|300|10.319300||
B|OPEN|20250912|09:40:30|S|500|10.319300||
B|ORCL|20250912|09:40:30|S|4|301.200000||
B|OSCR|20250912|09:40:30|S|500|19.469100||
B|PLTR|20250912|09:40:30|S|15|164.635000||
B|PYPL|20250912|09:40:30|S|4|67.385000||
B|RGTI|20250912|09:40:30|S|25|17.279300||
B|TSLA|20250912|09:40:30|S|100|377.200000||
B|TSLA|20250912|09:40:30|S|100|377.210000||
B|TSLA|20250912|09:40:30|S|1000|377.200000||
B|XLP|20250912|09:40:30|S|1|80.595000||
B|AAPL|20250912|09:40:31|S|20|229.510000||
B|AAPL|20250912|09:40:31|S|54|229.500000||
B|ACHR|20250912|09:40:31|S|100|8.695000||
B|AGAE|20250912|09:40:31|S|1000|2.160000||
B|F|20250912|09:40:31|S|44|11.785000||
B|IBEX|20250912|09:40:31|S|10|40.850000||
B|SOFI|20250912|09:40:31|S|40|26.255000||
B|ADBE|20250912|09:40:32|S|25|347.240000||
B|AMZN|20250912|09:40:32|S|12|228.635000||
B|DUOL|20250912|09:40:32|S|33|318.950000||
B|GRAB|20250912|09:40:32|S|100|5.600000||
B|IBEX|20250912|09:40:32|S|10|40.900000||
B|IONQ|20250912|09:40:32|S|300|50.675000||
B|NFLX|20250912|09:40:32|S|20|1201.520000||
B|NUGT|20250912|09:40:32|S|5|130.445800||
B|ORCL|20250912|09:40:32|S|50|301.180000||
B|PHEQ|20250912|09:40:32|S|428|31.950000||
B|RYLD|20250912|09:40:32|S|3|15.249300||
B|SCHH|20250912|09:40:32|S|459|21.815000||
B|TSLA|20250912|09:40:32|S|10|377.310000||
B|TSLA|20250912|09:40:32|S|11|377.270000||
B|TSLL|20250912|09:40:32|S|10|15.535000||
B|WOLF|20250912|09:40:32|S|87|2.290000||
B|CWD|20250912|09:40:33|S|10|7.970000||
B|DAC|20250912|09:40:33|S|1|95.270000||
B|DKL|20250912|09:40:33|S|170|44.840000||
B|IREN|20250912|09:40:33|S|100|32.875000||
B|META|20250912|09:40:33|S|27|744.720000||
B|ORCL|20250912|09:40:33|S|20|301.040000||
B|ORCL|20250912|09:40:33|S|80|300.910000||
B|PLTR|20250912|09:40:33|S|100|164.665000||
B|RKLB|20250912|09:40:33|S|1|49.020000||
B|SEI|20250912|09:40:33|S|5|30.980000||
B|SHV|20250912|09:40:33|S|1|110.319800||
B|SQQQ|20250912|09:40:33|S|180|16.780000||
B|SSRM|20250912|09:40:33|S|99|22.795000||
B|TSLA|20250912|09:40:33|S|107|377.040000||
B|TSLL|20250912|09:40:33|S|643|15.519300||
B|C|20250912|09:40:34|S|2|99.148500||
B|GGAL|20250912|09:40:34|S|2|31.110000||
B|GRAB|20250912|09:40:34|S|100|5.600000||
B|IONQ|20250912|09:40:34|S|10|50.668800||
B|IONQ|20250912|09:40:34|S|18|50.668600||
B|NUE|20250912|09:40:34|S|10|143.310000||
B|NVDA|20250912|09:40:34|S|15|176.605000||
B|OPEN|20250912|09:40:34|S|480|10.320000||
B|RZLV|20250912|09:40:34|S|500|7.170000||
B|SHV|20250912|09:40:34|S|1|110.315000||
B|SMCI|20250912|09:40:34|S|1000|45.390000||
B|STX|20250912|09:40:34|S|20|197.420000||
B|TLT|20250912|09:40:34|S|50|89.665000||
B|TSLA|20250912|09:40:34|S|10|377.130000||
B|TSLL|20250912|09:40:34|S|200|15.515000||
B|TSLL|20250912|09:40:34|S|233|15.520000||
B|UNH|20250912|09:40:34|S|62|357.585000||
B|XLV|20250912|09:40:34|S|10|139.310000||
B|FORD|20250912|09:40:35|S|100|42.000000||
B|LYV|20250912|09:40:35|S|6|174.110000||
B|MDB|20250912|09:40:35|S|50|334.790000||
B|NFLX|20250912|09:40:35|S|1|1200.520000||
B|SERV|20250912|09:40:35|S|300|12.485000||
B|TMF|20250912|09:40:35|S|400|41.255000||
B|TSLA|20250912|09:40:35|S|5|377.300000||
B|TSLA|20250912|09:40:35|S|16|377.260000||
B|TSLA|20250912|09:40:35|S|95|377.300000||
B|CRM|20250912|09:40:36|S|20|245.590000||
B|DUOL|20250912|09:40:36|S|100|318.790000||
B|FEIM|20250912|09:40:36|S|50|29.790000||
B|IBM|20250912|09:40:36|S|3|256.580000||
B|IONQ|20250912|09:40:36|S|55|50.798300||
B|JD|20250912|09:40:36|S|30|34.205000||
B|MU|20250912|09:40:36|S|30|155.260000||
B|NBIS|20250912|09:40:36|S|550|90.520000||
B|NIO|20250912|09:40:36|S|120|6.105000||
B|TLT|20250912|09:40:36|S|30|89.665000||
B|TMF|20250912|09:40:36|S|30|41.258700||
B|TSLL|20250912|09:40:36|S|40|15.535000||
B|VTIP|20250912|09:40:36|S|84|50.697500||
B|BA|20250912|09:40:37|S|2|217.660000||
B|BBAI|20250912|09:40:37|S|1000|5.055000||
B|COIN|20250912|09:40:37|S|10|325.870000||
B|LMND|20250912|09:40:37|S|50|50.650000||
B|MU|20250912|09:40:37|S|200|155.233500||
B|NVS|20250912|09:40:37|S|40|124.190000||
B|ORCL|20250912|09:40:37|S|100|300.705700||
B|ORCL|20250912|09:40:37|S|100|300.770000||
B|RBRK|20250912|09:40:37|S|16|76.870000||
B|TSLA|20250912|09:40:37|S|175|377.150000||
B|TSLA|20250912|09:40:37|S|461|377.150000||
B|TSLA|20250912|09:40:37|S|1000|377.180000||
B|VXX|20250912|09:40:37|S|100|33.575000||
B|XLV|20250912|09:40:37|S|10|139.320000||
B|ZM|20250912|09:40:37|S|1|84.540000||
B|ZM|20250912|09:40:37|S|7|84.540000||
B|BBAI|20250912|09:40:38|S|500|5.055000||
B|BHAT|20250912|09:40:38|S|393|1.735000||
B|FORD|20250912|09:40:38|S|60|42.950000||
B|GOOGL|20250912|09:40:38|S|320|239.080000||
B|HMY|20250912|09:40:38|S|3|15.129000||
B|HOND|20250912|09:40:38|S|200|11.860000||
B|NATL|20250912|09:40:38|S|50|38.980000||
B|PAGS|20250912|09:40:38|S|262|9.489300||
B|WING|20250912|09:40:38|S|2|269.950000||
B|WLDS|20250912|09:40:38|S|50|9.490000||
B|ALK|20250912|09:40:39|S|100|65.440000||
B|HIMS|20250912|09:40:39|S|20|50.269000||
B|IREN|20250912|09:40:39|S|500|32.889000||
B|OPEN|20250912|09:40:39|S|56|10.330000||
B|PGY|20250912|09:40:39|S|10|39.270000||
B|TSLA|20250912|09:40:39|S|4|377.140000||
B|TSLA|20250912|09:40:39|S|30|376.980000||
B|TSLA|20250912|09:40:39|S|84|377.050000||
B|TSLA|20250912|09:40:39|S|100|377.050000||
B|TSLA|20250912|09:40:39|S|400|377.052200||
B|TSLL|20250912|09:40:39|S|200|15.515000||
B|UPXI|20250912|09:40:39|S|41|6.179800||
B|VOO|20250912|09:40:39|S|10|604.469100||
B|CRWV|20250912|09:40:40|S|100|110.780000||
B|NUGT|20250912|09:40:40|S|3|130.488500||
B|NVDX|20250912|09:40:40|S|700|17.350000||
B|PWR|20250912|09:40:40|S|5|390.110000||
B|SGBX|20250912|09:40:40|S|34|10.050000||
B|SMCI|20250912|09:40:40|S|400|45.320000||
B|WBD|20250912|09:40:40|S|187|17.682500||
B|ABTC|20250912|09:40:41|S|200|7.850000||
B|BILI|20250912|09:40:41|S|500|26.308800||
B|COIN|20250912|09:40:41|S|45|325.910000||
B|CRCL|20250912|09:40:41|S|18|130.480000||
B|CRWV|20250912|09:40:41|S|10|110.780000||
B|IONQ|20250912|09:40:41|S|2|50.748800||
B|IONX|20250912|09:40:41|S|100|84.010000||
B|NVDA|20250912|09:40:41|S|85|176.680000||
B|NVDA|20250912|09:40:41|S|115|176.680000||
B|NVDA|20250912|09:40:41|S|200|176.680000||
B|OPEN|20250912|09:40:41|S|700|10.300000||
B|TSLA|20250912|09:40:41|S|10|377.400000||
B|TSLA|20250912|09:40:41|S|50|377.295000||
B|UNH|20250912|09:40:41|S|19|357.750000||
B|VNET|20250912|09:40:41|S|500|9.405000||
B|ABBV|20250912|09:40:42|S|300|218.785100||
B|ABBV|20250912|09:40:42|S|695|218.780000||
B|ADBE|20250912|09:40:42|S|1|346.900000||
B|AGRI|20250912|09:40:42|S|100|2.400000||
B|AMD|20250912|09:40:42|S|2|156.200000||
B|CRCL|20250912|09:40:42|S|11|130.425000||
B|GS|20250912|09:40:42|S|1|787.611000||
B|IONQ|20250912|09:40:42|S|100|50.748800||
B|IONX|20250912|09:40:42|S|600|83.940000||
B|MRK|20250912|09:40:42|S|10|84.250000||
B|NBIS|20250912|09:40:42|S|10|90.740000||
B|ORCL|20250912|09:40:42|S|5|300.860000||
B|RBLX|20250912|09:40:42|S|100|134.420000||
B|RZLV|20250912|09:40:42|S|100|7.180000||
B|TSLL|20250912|09:40:42|S|100|15.539300||
B|WLDS|20250912|09:40:42|S|1|9.490000||
B|WULF|20250912|09:40:42|S|500|10.840000||
B|BBAI|20250912|09:40:43|S|500|5.055000||
B|BITF|20250912|09:40:43|S|1400|2.145000||
B|CRWV|20250912|09:40:43|S|200|110.750000||
B|ETHU|20250912|09:40:43|S|33|157.060000||
B|IONQ|20250912|09:40:43|S|27|50.718600||
B|IONQ|20250912|09:40:43|S|100|50.720000||
B|IONQ|20250912|09:40:43|S|100|50.730000||
B|LMND|20250912|09:40:43|S|10|50.690000||
B|NIO|20250912|09:40:43|S|200|6.105000||
B|TSLA|20250912|09:40:43|S|20|377.450000||
B|TSLL|20250912|09:40:43|S|100|15.549300||
B|TSLL|20250912|09:40:43|S|900|15.550000||
B|WOLF|20250912|09:40:43|S|4|2.280000||
B|ZTS|20250912|09:40:43|S|100|148.560000||
B|ZTS|20250912|09:40:43|S|100|148.560000||
B|AMAT|20250912|09:40:44|S|12|168.920000||
B|CRWV|20250912|09:40:44|S|100|110.690000||
B|IRM|20250912|09:40:44|S|5|98.900000||
B|NVDA|20250912|09:40:44|S|325|176.610000||
B|SERV|20250912|09:40:44|S|1000|12.445000||
B|TSLA|20250912|09:40:44|S|1|377.580000||
B|TSLA|20250912|09:40:44|S|50|377.640000||
B|TSLL|20250912|09:40:44|S|500|15.549300||
B|BBAI|20250912|09:40:45|S|7|5.055000||
B|EQX|20250912|09:40:45|S|200|10.769300||
B|FIGR|20250912|09:40:45|S|100|32.090000||
B|HOOD|20250912|09:40:45|S|100|117.180000||
B|INOD|20250912|09:40:45|S|1300|62.360000||
B|INOD|20250912|09:40:45|S|1500|62.350000||
B|SMCY|20250912|09:40:45|S|20|15.441700||
B|UNH|20250912|09:40:45|S|100|357.830000||
B|AG|20250912|09:40:46|S|20|10.525000||
B|AGAE|20250912|09:40:46|S|100|2.170000||
B|CRWV|20250912|09:40:46|S|2|110.780000||
B|IONQ|20250912|09:40:46|S|90|50.798500||
B|MU|20250912|09:40:46|S|2|154.860000||
B|ORCL|20250912|09:40:46|S|100|301.030000||
B|PLTR|20250912|09:40:46|S|100|164.900000||
B|TSLA|20250912|09:40:46|S|200|377.640000||
B|VAL|20250912|09:40:46|S|10|53.560000||
B|ZIM|20250912|09:40:46|S|100|13.970000||
B|BABA|20250912|09:40:47|S|10|154.360000||
B|CRWV|20250912|09:40:47|S|3|110.780000||
B|FI|20250912|09:40:47|S|2|135.290000||
B|HIMS|20250912|09:40:47|S|10|50.397300||
B|IONQ|20250912|09:40:47|S|10|50.838300||
B|IONQ|20250912|09:40:47|S|15|50.818600||
B|LMND|20250912|09:40:47|S|250|50.727300||
B|QMMM|20250912|09:40:47|E|10|118.000000||
B|SMCI|20250912|09:40:47|S|100|45.230000||
B|SNCY|20250912|09:40:47|S|100|14.200000||
B|SOXL|20250912|09:40:47|S|100|29.200000||
B|SQQQ|20250912|09:40:47|S|100|16.765000||
B|TSLA|20250912|09:40:47|S|20|377.750000||
B|TSLA|20250912|09:40:47|S|27|377.740000||
B|DUOL|20250912|09:40:48|S|30|319.100000||
B|EMR|20250912|09:40:48|S|7|136.930000||
B|GOOGL|20250912|09:40:48|S|8|239.190000||
B|IONQ|20250912|09:40:48|S|492|50.828300||
B|IONX|20250912|09:40:48|S|400|84.140000||
B|LMND|20250912|09:40:48|S|10|50.720000||
B|NBIS|20250912|09:40:48|S|55|90.870000||
B|QUBT|20250912|09:40:48|S|200|16.335000||
B|SPY|20250912|09:40:48|S|11|657.490000||
B|TSLA|20250912|09:40:48|S|100|377.700000||
B|TSLQ|20250912|09:40:48|S|2|11.605000||
B|WOLF|20250912|09:40:48|S|12|2.280000||
B|AA|20250912|09:40:49|S|500|33.154700||
B|ACN|20250912|09:40:49|S|13|244.420000||
B|ADBE|20250912|09:40:49|S|78|346.810000||
B|AGAE|20250912|09:40:49|S|100|2.170000||
B|AGAE|20250912|09:40:49|S|411|2.150000||
B|AVGO|20250912|09:40:49|S|4|361.000000||
B|HIMS|20250912|09:40:49|S|175|50.400000||
B|META|20250912|09:40:49|S|10|745.600000||
B|OPI|20250912|09:40:49|S|100|0.381400||
B|ORCL|20250912|09:40:49|S|9|301.320000||
B|PLTR|20250912|09:40:49|S|150|164.905000||
B|RIO|20250912|09:40:49|S|100|62.895000||
B|SCHD|20250912|09:40:49|S|10|27.689900||
B|SIL|20250912|09:40:49|S|7|66.550000||
B|SMCI|20250912|09:40:49|S|38|45.250000||
B|SMCI|20250912|09:40:49|S|600|45.235000||
B|SNPS|20250912|09:40:49|S|100|437.100000||
B|SOFI|20250912|09:40:49|S|300|26.275000||
B|TSLA|20250912|09:40:49|S|25|377.760000||
B|UNH|20250912|09:40:49|S|12|357.855500||
B|ACN|20250912|09:40:50|S|9|244.450000||
B|AGAE|20250912|09:40:50|S|175|2.150000||
B|AI|20250912|09:40:50|S|12|16.280000||
B|APH|20250912|09:40:50|S|10|118.895000||
B|COMP|20250912|09:40:50|S|212|9.409300||
B|CRWD|20250912|09:40:50|S|18|437.155000||
B|ELV|20250912|09:40:50|S|8|317.530000||
B|FNDX|20250912|09:40:50|S|10|26.165000||
B|GME|20250912|09:40:50|S|100|25.080000||
B|GOOG|20250912|09:40:50|S|12|239.695000||
B|GRAB|20250912|09:40:50|S|100|5.595000||
B|GRAB|20250912|09:40:50|S|17600|5.595000||
B|ISPC|20250912|09:40:50|S|100|1.640000||
B|QQQ|20250912|09:40:50|S|100|584.415000||
B|SONN|20250912|09:40:50|S|2500|4.080000||
B|TSLA|20250912|09:40:50|S|100|377.720000||
B|XIFR|20250912|09:40:50|S|7|10.149500||
B|ACN|20250912|09:40:51|S|63|244.490000||
B|AMAT|20250912|09:40:51|S|1|168.750000||
B|AMZN|20250912|09:40:51|S|3|228.700000||
B|AMZN|20250912|09:40:51|S|200|228.680000||
B|BMNR|20250912|09:40:51|S|100|48.825000||
B|CRCL|20250912|09:40:51|S|5|130.460000||
B|HON|20250912|09:40:51|S|5|214.520000||
B|NVDA|20250912|09:40:51|S|12|176.632500||
B|QSG|20250912|09:40:51|S|20|10.990000||
B|SMCI|20250912|09:40:51|S|1|45.265000||
B|SMCI|20250912|09:40:51|S|36|45.265000||
B|TSLA|20250912|09:40:51|S|4|377.680000||
B|TSLL|20250912|09:40:51|S|110|15.565000||
B|TSM|20250912|09:40:51|S|15|260.330000||
B|UNH|20250912|09:40:51|S|5|358.060000||
B|ADBE|20250912|09:40:52|S|1|345.980000||
B|ASTS|20250912|09:40:52|S|400|38.425000||
B|FNDA|20250912|09:40:52|S|1|31.775000||
B|IONQ|20250912|09:40:52|S|100|50.900000||
B|TQQQ|20250912|09:40:52|S|30|95.637500||
B|TSLA|20250912|09:40:52|S|10|377.700000||
B|TSLA|20250912|09:40:52|S|100|377.590000||
B|TSLL|20250912|09:40:52|S|50|15.559300||
B|VST|20250912|09:40:52|S|6|206.840000||
B|WULF|20250912|09:40:52|S|50|10.838300||
B|GOOGL|20250912|09:40:53|S|10|239.020000||
B|IONQ|20250912|09:40:53|S|200|50.938300||
B|NAT|20250912|09:40:53|S|2000|3.200000||
B|OPEN|20250912|09:40:53|S|1000|10.340700||
B|RGTI|20250912|09:40:53|S|50|17.239300||
B|RGTI|20250912|09:40:53|S|300|17.239300||
B|ARAY|20250912|09:40:54|S|100|1.595000||
B|BBAI|20250912|09:40:54|S|200|5.055000||
B|BIIB|20250912|09:40:54|S|200|148.400000||
B|EA|20250912|09:40:54|S|11|171.075000||
B|GME|20250912|09:40:54|S|40|25.080000||
B|GRAB|20250912|09:40:54|S|300|5.585000||
B|HIMS|20250912|09:40:54|S|30|50.370000||
B|JAKK|20250912|09:40:54|S|20|17.990000||
B|KBWY|20250912|09:40:54|S|1|16.643500||
B|MDB|20250912|09:40:54|S|30|334.770000||
B|PLTR|20250912|09:40:54|S|300|164.945000||
B|SPY|20250912|09:40:54|S|100|657.500700||
B|TSLA|20250912|09:40:54|S|1|377.762000||
B|TSLA|20250912|09:40:54|S|8|377.760000||
B|TSLA|20250912|09:40:54|S|50|377.760000||
B|TSLA|20250912|09:40:54|S|100|377.740000||
B|TSLA|20250912|09:40:54|S|200|377.750000||
B|TSLL|20250912|09:40:54|S|300|15.569300||
B|WBD|20250912|09:40:54|S|100|17.655000||
B|COIN|20250912|09:40:55|S|100|326.650000||
B|DINO|20250912|09:40:55|S|130|52.110000||
B|HOOD|20250912|09:40:55|S|40|117.370000||
B|IBKR|20250912|09:40:55|S|80|63.740000||
B|OPEN|20250912|09:40:55|S|150|10.369300||
B|RBLX|20250912|09:40:55|S|3|134.410000||
B|SOFI|20250912|09:40:55|S|150|26.270000||
B|SOFI|20250912|09:40:55|S|159|26.270000||
B|TQQQ|20250912|09:40:55|S|100|95.665000||
B|TSLA|20250912|09:40:55|S|2|377.780000||
B|XLE|20250912|09:40:55|S|35|89.655000||
B|AGAE|20250912|09:40:56|S|100|2.230000||
B|BITF|20250912|09:40:56|S|125|2.145000||
B|CPRI|20250912|09:40:56|S|300|21.410000||
B|DUOL|20250912|09:40:56|S|4|318.720000||
B|DUOL|20250912|09:40:56|S|4|318.720000||
B|IBKR|20250912|09:40:56|S|300|63.740000||
B|ISRG|20250912|09:40:56|S|2|453.630000||
B|LULU|20250912|09:40:56|S|8|163.230000||
B|LULU|20250912|09:40:56|S|30|163.235000||
B|NET|20250912|09:40:56|S|6|223.770000||
B|NKE|20250912|09:40:56|S|300|73.781200||
B|NVDA|20250912|09:40:56|S|200|176.650000||
B|NVDA|20250912|09:40:56|S|300|176.650000||
B|OPEN|20250912|09:40:56|S|32|10.370000||
B|OPEN|20250912|09:40:56|S|100|10.375000||
B|SIL|20250912|09:40:56|S|61|66.550000||
B|SOFI|20250912|09:40:56|S|5|26.270000||
B|SOFI|20250912|09:40:56|S|41|26.270000||
B|TRX|20250912|09:40:56|S|100|0.464600||
B|ZM|20250912|09:40:56|S|37|84.560000||
B|ZM|20250912|09:40:56|S|44|84.560000||
B|COIN|20250912|09:40:57|S|5|326.610000||
B|CRCL|20250912|09:40:57|S|54|130.360000||
B|HIMS|20250912|09:40:57|S|10|50.400000||
B|IONQ|20250912|09:40:57|S|100|50.950900||
B|ISRG|20250912|09:40:57|S|2|453.630000||
B|LULU|20250912|09:40:57|S|4|163.215000||
B|META|20250912|09:40:57|S|10|745.500000||
B|OPEN|20250912|09:40:57|S|300|10.375000||
B|RGTI|20250912|09:40:57|S|100|17.229300||
B|STEX|20250912|09:40:57|S|700|6.000000||
B|UNH|20250912|09:40:57|S|100|357.997100||
B|VTV|20250912|09:40:57|S|2|186.039100||
B|WTF|20250912|09:40:57|S|200|6.900000||
B|XMLV|20250912|09:40:57|S|7|64.310000||
B|AGAE|20250912|09:40:58|S|230|2.205100||
B|CRCL|20250912|09:40:58|S|1|130.210000||
B|CRCL|20250912|09:40:58|S|41|130.220000||
B|CRCL|20250912|09:40:58|S|459|130.230000||
B|DLX|20250912|09:40:58|S|200|19.790000||
B|GRAL|20250912|09:40:58|S|100|37.720000||
B|GRRR|20250912|09:40:58|S|1|18.030000||
B|HOOD|20250912|09:40:58|S|1|117.390000||
B|ORCL|20250912|09:40:58|S|9|301.600000||
B|QBTS|20250912|09:40:58|S|4800|16.900000||
B|QBTX|20250912|09:40:58|S|100|79.120000||
B|QBTX|20250912|09:40:58|S|200|78.940000||
B|QBTX|20250912|09:40:58|S|200|79.090000||
B|QID|20250912|09:40:58|S|100|22.955000||
B|RKT|20250912|09:40:58|S|100|21.280900||
B|STX|20250912|09:40:58|S|20|197.310000||
B|TLRY|20250912|09:40:58|S|3000|1.135000||
B|TSLA|20250912|09:40:58|S|10|378.065000||
B|TSLA|20250912|09:40:58|S|13|378.090000||
B|TSLA|20250912|09:40:58|S|20|378.065000||
B|TSLA|20250912|09:40:58|S|30|378.032200||
B|TSLA|20250912|09:40:58|S|40|378.060000||
B|TSLA|20250912|09:40:58|S|400|378.080000||
B|WLDS|20250912|09:40:58|S|600|9.408800||
B|APP|20250912|09:40:59|S|4|579.660000||
B|BBAI|20250912|09:40:59|S|150|5.050000||
B|BITF|20250912|09:40:59|S|50|2.145000||
B|BMNR|20250912|09:40:59|S|100|48.780000||
B|COCP|20250912|09:40:59|S|95|2.530000||
B|CRCL|20250912|09:40:59|S|100|130.080000||
B|CRDO|20250912|09:40:59|S|1|162.641000||
B|DUOL|20250912|09:40:59|S|4|318.500000||
B|IONQ|20250912|09:40:59|S|98|50.865000||
B|KO|20250912|09:40:59|S|5|67.705000||
B|LCID|20250912|09:40:59|S|50|19.485000||
B|MSFT|20250912|09:40:59|S|550|505.420000||
B|ORCL|20250912|09:40:59|S|100|301.510000||
B|RGTI|20250912|09:40:59|S|200|17.190700||
B|RGTX|20250912|09:40:59|S|32|53.550000||
B|SNPS|20250912|09:40:59|S|45|436.750000||
B|TQQQ|20250912|09:40:59|S|1|95.669300||
B|TSLA|20250912|09:40:59|S|26|378.040000||
B|TSLA|20250912|09:40:59|S|70|378.025000||
B|TSLA|20250912|09:40:59|S|300|378.050000||
B|TSLL|20250912|09:40:59|S|200|15.595000||
B|ADBE|20250912|09:41:00|S|10|346.360000||
B|ARR|20250912|09:41:00|S|441|15.260000||
B|BMNR|20250912|09:41:00|S|300|48.765000||
B|COCP|20250912|09:41:00|S|25|2.500000||
B|CONL|20250912|09:41:00|S|40|35.910000||
B|CONL|20250912|09:41:00|S|60|35.890000||
B|CONL|20250912|09:41:00|S|300|35.880000||
B|FAS|20250912|09:41:00|S|200|179.700000||
B|FAS|20250912|09:41:00|S|300|179.720000||
B|FTNT|20250912|09:41:00|S|100|80.493000||
B|KOSS|20250912|09:41:00|S|3|5.790000||
B|MU|20250912|09:41:00|S|1|155.160000||
B|ORCL|20250912|09:41:00|S|190|301.610000||
B|RH|20250912|09:41:00|S|33|220.639000||
B|SEDG|20250912|09:41:00|S|200|29.530000||
B|TSLA|20250912|09:41:00|S|20|377.940000||
B|UNH|20250912|09:41:00|S|20|357.970000||
B|ZTS|20250912|09:41:00|S|18|148.586500||
B|AGAE|20250912|09:41:01|S|57|2.210000||
B|ARWR|20250912|09:41:01|S|100|30.090000||
B|ATHR|20250912|09:41:01|S|95|5.770000||
B|BMNR|20250912|09:41:01|S|10|48.735000||
B|OPEN|20250912|09:41:01|S|50|10.335000||
B|OPEN|20250912|09:41:01|S|100|10.325000||
B|SFM|20250912|09:41:01|S|1|138.210000||
B|SMR|20250912|09:41:01|S|25|35.440000||
B|TSLA|20250912|09:41:01|S|100|377.980000||
B|VSTD|20250912|09:41:01|S|197|1.993500||
B|WLDS|20250912|09:41:01|S|100|9.470000||
B|ZIM|20250912|09:41:01|S|100|13.935000||
B|CGC|20250912|09:41:02|S|14300|1.405000||
B|COPX|20250912|09:41:02|S|187|53.515000||
B|ETSY|20250912|09:41:02|S|33|58.891700||
B|IONQ|20250912|09:41:02|S|100|50.887600||
B|MPW|20250912|09:41:02|S|50|4.665000||
B|MSTU|20250912|09:41:02|S|2|5.035000||
B|OPEN|20250912|09:41:02|S|33|10.325000||
B|OPEN|20250912|09:41:02|S|50|10.325000||
B|RKLB|20250912|09:41:02|S|150|48.970000||
B|RXST|20250912|09:41:02|S|1150|9.390000||
B|SCHD|20250912|09:41:02|S|1|27.683500||
B|SERV|20250912|09:41:02|S|300|12.450000||
B|TSLA|20250912|09:41:02|S|42|378.070000||
B|TSLL|20250912|09:41:02|S|1000|15.595000||
B|UNH|20250912|09:41:02|S|10|357.940000||
B|WOLF|20250912|09:41:02|S|100|2.270000||
B|WULF|20250912|09:41:02|S|30|10.840000||
B|AGAE|20250912|09:41:03|S|300|2.200000||
B|APLD|20250912|09:41:03|S|34|17.599100||
B|GLOB|20250912|09:41:03|S|1|58.160000||
B|IONQ|20250912|09:41:03|S|10|50.930000||
B|IONQ|20250912|09:41:03|S|100|50.938300||
B|MRK|20250912|09:41:03|S|15|84.185000||
B|MU|20250912|09:41:03|S|10|155.270000||
B|PLTR|20250912|09:41:03|S|65|164.810000||
B|PM|20250912|09:41:03|S|10|168.620000||
B|QUBT|20250912|09:41:03|S|200|16.380000||
B|TQQQ|20250912|09:41:03|S|3|95.639300||
B|TSLA|20250912|09:41:03|S|60|378.070000||
B|TSLQ|20250912|09:41:03|S|400|11.575000||
B|UNH|20250912|09:41:03|S|2|357.880000||
B|ADBE|20250912|09:41:04|S|50|346.520000||
B|AVDV|20250912|09:41:04|S|1|87.884000||
B|BBAI|20250912|09:41:04|S|100|5.035000||
B|BBAI|20250912|09:41:04|S|100|5.040000||
B|COCP|20250912|09:41:04|S|39|2.480000||
B|GOOGL|20250912|09:41:04|S|7|239.278200||
B|LC|20250912|09:41:04|S|100|16.890000||
B|LULU|20250912|09:41:04|S|5|162.996300||
B|NVGS|20250912|09:41:04|S|300|16.650000||
B|NVGS|20250912|09:41:04|S|400|16.640000||
B|ORCL|20250912|09:41:04|S|200|301.420000||
B|ORCL|20250912|09:41:04|S|500|301.450000||
B|OXM|20250912|09:41:04|S|100|48.630000||
B|TQQQ|20250912|09:41:04|S|50|95.659300||
B|TSLA|20250912|09:41:04|S|1|378.195000||
B|TSLA|20250912|09:41:04|S|2|378.200000||
B|TSLA|20250912|09:41:04|S|3|378.150000||
B|TSLA|20250912|09:41:04|S|20|378.190000||
B|UNH|20250912|09:41:04|S|10|357.800000||
B|ZM|20250912|09:41:04|S|5|84.420000||
B|AGAE|20250912|09:41:05|S|100|2.180000||
B|AGAE|20250912|09:41:05|S|200|2.180000||
B|AZO|20250912|09:41:05|S|2|4359.630000||
B|BMNR|20250912|09:41:05|S|20|48.670000||
B|IBIT|20250912|09:41:05|S|1|65.285000||
B|ICHR|20250912|09:41:05|S|26|17.180000||
B|LULU|20250912|09:41:05|S|3|162.995800||
B|LULU|20250912|09:41:05|S|50|162.995800||
B|LULU|20250912|09:41:05|S|500|162.970000||
B|NVTS|20250912|09:41:05|S|100|6.210000||
B|NXTT|20250912|09:41:05|S|1000|0.173100||
B|QUBT|20250912|09:41:05|S|50|16.400000||
B|RKLB|20250912|09:41:05|S|63|49.010000||
B|SLV|20250912|09:41:05|S|400|38.285000||
B|SPY|20250912|09:41:05|S|200|657.420700||
B|TPVG|20250912|09:41:05|S|4|6.690000||
B|TQQQ|20250912|09:41:05|S|3|95.649300||
B|TSLA|20250912|09:41:05|S|50|378.122000||
B|TSLA|20250912|09:41:05|S|70|378.200000||
B|TSLA|20250912|09:41:05|S|100|378.100000||
B|TSLA|20250912|09:41:05|S|300|378.140000||
B|TTD|20250912|09:41:05|S|10|45.580000||
B|ZTS|20250912|09:41:05|S|100|148.740000||
B|AAPL|20250912|09:41:06|S|10|229.533800||
B|ADBE|20250912|09:41:06|S|40|346.450000||
B|AFRM|20250912|09:41:06|S|100|80.867600||
B|FIG|20250912|09:41:06|S|100|54.460000||
B|HOUR|20250912|09:41:06|S|200|3.790000||
B|NVDA|20250912|09:41:06|S|200|176.609300||
B|RGTI|20250912|09:41:06|S|41|17.289300||
B|TSLA|20250912|09:41:06|S|4|378.230000||
B|TSLA|20250912|09:41:06|S|10|378.160000||
B|TSLA|20250912|09:41:06|S|20|378.220000||
B|TSLA|20250912|09:41:06|S|25|378.064700||
B|VTI|20250912|09:41:06|S|100|324.610000||
B|ZETA|20250912|09:41:06|S|100|20.827000||
B|AGAE|20250912|09:41:07|S|10|2.158000||
B|ARE|20250912|09:41:07|S|5|84.860000||
B|BLK|20250912|09:41:07|S|2|1134.110000||
B|CLSK|20250912|09:41:07|S|180|10.305000||
B|CLSK|20250912|09:41:07|S|720|10.310000||
B|ELV|20250912|09:41:07|S|10|317.180000||
B|FORD|20250912|09:41:07|S|29|43.650000||
B|FORD|20250912|09:41:07|S|46|43.650000||
B|IONQ|20250912|09:41:07|S|100|51.211000||
B|NVD|20250912|09:41:07|S|1400|9.850000||
B|OPAD|20250912|09:41:07|S|400|5.000000||
B|RGTI|20250912|09:41:07|S|170|17.327600||
B|SPLG|20250912|09:41:07|S|35|77.355000||
B|TEM|20250912|09:41:07|S|800|88.000000||
B|TSLA|20250912|09:41:07|S|100|378.310000||
B|BABA|20250912|09:41:08|S|1|154.240000||
B|BABA|20250912|09:41:08|S|120|154.260000||
B|BBAI|20250912|09:41:08|S|100|5.030000||
B|BBAI|20250912|09:41:08|S|4700|5.025000||
B|BGLC|20250912|09:41:08|S|100|4.890000||
B|BIDU|20250912|09:41:08|S|100|115.330000||
B|CAT|20250912|09:41:08|S|2|430.680000||
B|IBIT|20250912|09:41:08|S|50|65.280000||
B|IONQ|20250912|09:41:08|S|100|51.255000||
B|IONX|20250912|09:41:08|S|100|85.559000||
B|KALA|20250912|09:41:08|S|9|17.470000||
B|LMND|20250912|09:41:08|S|25|50.730000||
B|NVDA|20250912|09:41:08|S|100|176.645000||
B|OPAD|20250912|09:41:08|S|100|5.000000||
B|OPAD|20250912|09:41:08|S|973|5.010000||
B|PLTR|20250912|09:41:08|S|50|165.030000||
B|QBTS|20250912|09:41:08|S|1400|16.910000||
B|RGTI|20250912|09:41:08|S|8|17.329300||
B|SMCI|20250912|09:41:08|S|100|45.270300||
B|TSLA|20250912|09:41:08|S|12|378.510000||
B|TSLA|20250912|09:41:08|S|26|378.410000||
B|AVAV|20250912|09:41:09|S|10|249.190000||
B|BABA|20250912|09:41:09|S|10|154.268000||
B|CEVA|20250912|09:41:09|S|50|23.760000||
B|IBM|20250912|09:41:09|S|18|255.995000||
B|KULR|20250912|09:41:09|S|52|4.485000||
B|LRN|20250912|09:41:09|S|5|161.330000||
B|MSFT|20250912|09:41:09|S|10|505.665000||
B|NBIS|20250912|09:41:09|S|90|90.530000||
B|NVTS|20250912|09:41:09|S|100|6.225000||
B|OIH|20250912|09:41:09|S|104|261.930000||
B|OPAD|20250912|09:41:09|S|100|5.010000||
B|PALL|20250912|09:41:09|S|386|111.180000||
B|SPCB|20250912|09:41:09|S|200|10.550000||
B|TSLA|20250912|09:41:09|S|40|378.450000||
B|TSLA|20250912|09:41:09|S|100|378.490000||
B|TSLL|20250912|09:41:09|S|1200|15.625000||
B|TSLL|20250912|09:41:09|S|1600|15.622500||
B|COCP|20250912|09:41:10|S|2500|2.480000||
B|CRWD|20250912|09:41:10|S|3|436.650000||
B|FORD|20250912|09:41:10|S|100|43.680000||
B|GWW|20250912|09:41:10|S|1|1015.270000||
B|IONQ|20250912|09:41:10|S|100|51.201400||
B|LULU|20250912|09:41:10|S|10|163.050000||
B|MRAM|20250912|09:41:10|S|450|6.900000||
B|NRGV|20250912|09:41:10|S|75|2.060000||
B|PFE|20250912|09:41:10|S|10|24.645000||
B|PLTR|20250912|09:41:10|S|100|165.015000||
B|SOFI|20250912|09:41:10|S|50|26.250000||
B|TEMT|20250912|09:41:10|S|500|37.520000||
B|TEO|20250912|09:41:10|S|12|7.390000||
B|TQQQ|20250912|09:41:10|S|221|95.669300||
B|TQQQ|20250912|09:41:10|S|300|95.669300||
B|TQQQ|20250912|09:41:10|S|760|95.669300||
B|TSLA|20250912|09:41:10|S|10|378.455300||
B|TSLA|20250912|09:41:10|S|20|378.442000||
B|TSLA|20250912|09:41:10|S|20|378.470000||
B|TSLA|20250912|09:41:10|S|21|378.490000||
B|TSLA|20250912|09:41:10|S|100|378.402400||
B|TSLQ|20250912|09:41:10|S|25|11.545000||
B|XOS|20250912|09:41:10|S|100|2.470000||
B|APP|20250912|09:41:11|S|40|580.300000||
B|CRCL|20250912|09:41:11|S|5|129.850000||
B|DFDV|20250912|09:41:11|S|900|17.090000||
B|DUOL|20250912|09:41:11|S|16|318.100000||
B|OPEN|20250912|09:41:11|S|200|10.285000||
B|PBF|20250912|09:41:11|S|300|28.460000||
B|QQQM|20250912|09:41:11|S|300|240.573600||
B|RGTI|20250912|09:41:11|S|200|17.330000||
B|TMF|20250912|09:41:11|S|100|41.255000||
B|TSLA|20250912|09:41:11|S|1|378.470000||
B|TSLA|20250912|09:41:11|S|100|378.470000||
B|TSLA|20250912|09:41:11|S|100|378.470400||
B|TSLQ|20250912|09:41:11|E|50|11.545000||
B|YPF|20250912|09:41:11|S|100|28.210000||
B|ADBE|20250912|09:41:12|S|1|345.730000||
B|FRPT|20250912|09:41:12|S|140|54.740000||
B|HXL|20250912|09:41:12|S|5|62.020000||
B|MOH|20250912|09:41:12|S|25|188.060000||
B|NVDA|20250912|09:41:12|S|445|176.680000||
B|OPEN|20250912|09:41:12|S|150|10.290000||
B|OPEN|20250912|09:41:12|S|800|10.290000||
B|PLTR|20250912|09:41:12|S|100|165.035000||
B|RGTI|20250912|09:41:12|S|892|17.345000||
B|TMF|20250912|09:41:12|S|100|41.255000||
B|TSLA|20250912|09:41:12|S|35|378.420000||
B|AMZN|20250912|09:41:13|S|300|228.885000||
B|ATCH|20250912|09:41:13|S|100|0.287000||
B|ATCH|20250912|09:41:13|S|100|0.289400||
B|BITF|20250912|09:41:13|S|100|2.145000||
B|CHTR|20250912|09:41:13|S|12|264.240000||
B|CRDO|20250912|09:41:13|S|6|162.530000||
B|FRO|20250912|09:41:13|S|255|23.530900||
B|HOOD|20250912|09:41:13|S|100|117.350000||
B|IONQ|20250912|09:41:13|S|400|51.281400||
B|LULU|20250912|09:41:13|S|100|163.050000||
B|NVDA|20250912|09:41:13|S|1|176.788800||
B|OPEN|20250912|09:41:13|S|400|10.300000||
B|QUBT|20250912|09:41:13|S|10|16.356700||
B|TSLA|20250912|09:41:13|S|25|378.430000||
B|TSLA|20250912|09:41:13|S|30|378.460000||
B|TSLA|20250912|09:41:13|S|50|378.480000||
B|TSLA|20250912|09:41:13|S|100|378.470000||
B|VT|20250912|09:41:13|S|2|136.707500||
B|BITF|20250912|09:41:14|S|2400|2.145000||
B|COIN|20250912|09:41:14|S|4|326.170000||
B|MODD|20250912|09:41:14|S|200|0.765000||
B|PFE|20250912|09:41:14|S|20|24.645000||
B|PLTR|20250912|09:41:14|S|100|165.080000||
B|PLTR|20250912|09:41:14|S|195|165.080000||
B|QSG|20250912|09:41:14|S|200|11.020000||
B|RGTI|20250912|09:41:14|S|250|17.327700||
B|SEZL|20250912|09:41:14|S|2|88.310000||
B|SMCI|20250912|09:41:14|S|50|45.295000||
B|SMCI|20250912|09:41:14|S|74|45.310000||
B|SMCI|20250912|09:41:14|S|200|45.295000||
B|SOFI|20250912|09:41:14|S|100|26.245000||
B|SOGP|20250912|09:41:14|S|100|24.700000||
B|TSLA|20250912|09:41:14|S|100|378.370000||
B|TSLL|20250912|09:41:14|S|31|15.625000||
B|AIRE|20250912|09:41:15|S|100|1.540000||
B|AMZN|20250912|09:41:15|S|100|228.908300||
B|GWW|20250912|09:41:15|S|1|1015.270000||
B|IONQ|20250912|09:41:15|S|1|51.250000||
B|ITUB|20250912|09:41:15|S|1|6.975000||
B|NIO|20250912|09:41:15|S|200|6.095000||
B|NVDA|20250912|09:41:15|S|100|176.760000||
B|NVDA|20250912|09:41:15|S|200|176.818300||
B|ORCL|20250912|09:41:15|S|5|301.200000||
B|ORI|20250912|09:41:15|S|2|40.640000||
B|PLTR|20250912|09:41:15|S|2|165.060000||
B|QBTS|20250912|09:41:15|S|50|16.909100||
B|REGN|20250912|09:41:15|S|1|565.170000||
B|TSLA|20250912|09:41:15|S|10|378.290000||
B|TSLA|20250912|09:41:15|S|60|378.150000||
B|TSLL|20250912|09:41:15|S|800|15.620000||
B|TSLZ|20250912|09:41:15|E|10|1.039900||
B|AFRM|20250912|09:41:16|S|40|80.880000||
B|CRWV|20250912|09:41:16|S|50|110.580000||
B|MSFT|20250912|09:41:16|S|30|505.610000||
B|SGBX|20250912|09:41:16|S|34|10.030000||
B|SLG|20250912|09:41:16|S|100|65.300000||
B|TGT|20250912|09:41:16|S|10|90.860000||
B|TSLA|20250912|09:41:16|S|165|378.300000||
B|TSLA|20250912|09:41:16|S|235|378.310000||
B|TSLL|20250912|09:41:16|S|200|15.615000||
B|TSLL|20250912|09:41:16|S|200|15.615000||
B|UNH|20250912|09:41:16|S|6|357.390000||
B|YPF|20250912|09:41:16|S|1|28.220000||
B|AMZN|20250912|09:41:17|S|400|228.925000||
B|BITF|20250912|09:41:17|S|63|2.145000||
B|CRCL|20250912|09:41:17|S|100|129.850000||
B|CRWV|20250912|09:41:17|S|15|110.470000||
B|FRO|20250912|09:41:17|S|200|23.540000||
B|GDRX|20250912|09:41:17|S|300|4.225000||
B|HOOD|20250912|09:41:17|S|70|117.420000||
B|LEU|20250912|09:41:17|S|1|221.050000||
B|PHYS|20250912|09:41:17|S|328|28.079300||
B|RGTI|20250912|09:41:17|S|70|17.325000||
B|SPXL|20250912|09:41:17|S|4|203.399000||
B|TNXP|20250912|09:41:17|S|2|30.495000||
B|TSLQ|20250912|09:41:17|S|100|11.565000||
B|VTLE|20250912|09:41:17|S|200|17.010000||
B|AMZN|20250912|09:41:18|S|300|228.950000||
B|ARRY|20250912|09:41:18|S|100|7.600700||
B|GRAL|20250912|09:41:18|S|100|37.690000||
B|IONQ|20250912|09:41:18|S|10|51.345000||
B|PLTR|20250912|09:41:18|S|30|165.140000||
B|PLTU|20250912|09:41:18|S|64|84.790000||
B|QQQ|20250912|09:41:18|S|90|584.435200||
B|SNPS|20250912|09:41:18|S|245|437.400000||
B|SOXL|20250912|09:41:18|S|1|29.175000||
B|SPH|20250912|09:41:18|S|1|18.541200||
B|TECS|20250912|09:41:18|S|900|22.150000||
B|TQQQ|20250912|09:41:18|S|400|95.699300||
B|WOLF|20250912|09:41:18|S|70|2.290000||
B|ADBE|20250912|09:41:19|S|25|346.680000||
B|CAKE|20250912|09:41:19|S|1|57.636000||
B|COIN|20250912|09:41:19|S|20|326.261000||
B|CRWV|20250912|09:41:19|S|147|110.400000||
B|CRWV|20250912|09:41:19|S|253|110.380000||
B|FIGR|20250912|09:41:19|S|1500|32.580000||
B|FND|20250912|09:41:19|S|33|90.468900||
B|HOOD|20250912|09:41:19|S|24|117.370000||
B|IONQ|20250912|09:41:19|S|9|51.340000||
B|META|20250912|09:41:19|S|100|746.000000||
B|OPI|20250912|09:41:19|S|100|0.384300||
B|PLTR|20250912|09:41:19|S|100|165.110000||
B|QSG|20250912|09:41:19|S|500|11.010000||
B|RGTI|20250912|09:41:19|S|300|17.305000||
B|TSLA|20250912|09:41:19|S|50|378.270000||
B|TSLL|20250912|09:41:19|S|200|15.615000||
B|BILI|20250912|09:41:20|S|1|26.232400||
B|CRCL|20250912|09:41:20|S|427|129.730000||
B|FIG|20250912|09:41:20|S|100|54.480000||
B|GLW|20250912|09:41:20|S|78|77.420000||
B|GOOGL|20250912|09:41:20|S|30|239.310000||
B|MDB|20250912|09:41:20|S|100|334.095000||
B|MPAA|20250912|09:41:20|S|28|16.150000||
B|MU|20250912|09:41:20|S|200|155.350000||
B|OPEN|20250912|09:41:20|S|48|10.279300||
B|TSLA|20250912|09:41:20|S|7|378.340000||
B|TSLL|20250912|09:41:20|S|50|15.615000||
B|TSLL|20250912|09:41:20|S|100|15.619300||
B|VNTG|20250912|09:41:20|S|20|6.160000||
B|ASTS|20250912|09:41:21|S|100|38.460000||
B|CIFR|20250912|09:41:21|S|10|10.240000||
B|CRCL|20250912|09:41:21|S|38|129.540000||
B|OPEN|20250912|09:41:21|S|500|10.270700||
B|RBRK|20250912|09:41:21|S|100|76.940000||
B|TSLA|20250912|09:41:21|S|100|378.410000||
B|YYGH|20250912|09:41:21|S|1000|0.444000||
B|CVNA|20250912|09:41:22|S|10|353.225000||
B|EVGO|20250912|09:41:22|S|5|3.895500||
B|OPEN|20250912|09:41:22|S|50|10.242500||
B|OPEN|20250912|09:41:22|S|250|10.250000||
B|ORCL|20250912|09:41:22|S|50|301.630000||
B|ORCL|20250912|09:41:22|S|100|301.530000||
B|SBUX|20250912|09:41:22|S|45|82.021200||
B|SMR|20250912|09:41:22|S|100|35.480000||
B|TSLA|20250912|09:41:22|S|45|378.410000||
B|TSLA|20250912|09:41:22|S|200|378.413600||
B|TSLA|20250912|09:41:22|S|300|378.400000||
B|UNHG|20250912|09:41:22|S|100|22.600000||
B|WOLF|20250912|09:41:22|S|200|2.290000||
B|ADBE|20250912|09:41:23|S|16|346.190000||
B|FTNT|20250912|09:41:23|S|5|80.470000||
B|GOOG|20250912|09:41:23|S|100|239.840000||
B|IONQ|20250912|09:41:23|S|145|51.319100||
B|ORCX|20250912|09:41:23|S|11|46.830000||
B|RIOT|20250912|09:41:23|S|100|15.800000||
B|RVMD|20250912|09:41:23|S|107|46.650000||
B|SCM|20250912|09:41:23|S|300|14.310000||
B|SIMO|20250912|09:41:23|S|200|89.300000||
B|TSLA|20250912|09:41:23|S|20|378.300000||
B|TSLL|20250912|09:41:23|S|100|15.619300||
B|TSLL|20250912|09:41:23|S|700|15.619300||
B|UPST|20250912|09:41:23|S|25|61.871500||
B|WOLF|20250912|09:41:23|S|100|2.290000||
B|WOLF|20250912|09:41:23|S|100|2.290000||
B|COIN|20250912|09:41:24|S|4|326.100000||
B|PGY|20250912|09:41:24|S|7|39.070000||
B|QS|20250912|09:41:24|S|90|8.809300||
B|SCHA|20250912|09:41:24|S|814|27.889900||
B|SLNH|20250912|09:41:24|S|100|0.715700||
B|SOXL|20250912|09:41:24|S|1|29.155000||
B|TSLA|20250912|09:41:24|S|90|378.390000||
B|TSLA|20250912|09:41:24|S|100|378.390000||
B|VXX|20250912|09:41:24|S|200|33.575000||
B|ACHV|20250912|09:41:25|S|2700|3.090000||
B|COCP|20250912|09:41:25|S|1000|2.470000||
B|DLX|20250912|09:41:25|S|100|19.780000||
B|DLX|20250912|09:41:25|S|151|19.780000||
B|DUOL|20250912|09:41:25|S|20|318.010000||
B|GLW|20250912|09:41:25|S|200|77.370000||
B|HD|20250912|09:41:25|S|1|420.980000||
B|IONQ|20250912|09:41:25|S|10|51.448300||
B|IXHL|20250912|09:41:25|S|100|0.560700||
B|PLTR|20250912|09:41:25|S|100|164.990000||
B|SNPS|20250912|09:41:25|S|100|437.961000||
B|SOFI|20250912|09:41:25|S|2|26.265000||
B|TSLA|20250912|09:41:25|S|13|378.512200||
B|AIRE|20250912|09:41:26|S|1200|1.560000||
B|AMD|20250912|09:41:26|S|50|156.200000||
B|AMD|20250912|09:41:26|S|200|156.197900||
B|APP|20250912|09:41:26|S|100|580.430000||
B|FRO|20250912|09:41:26|S|200|23.540000||
B|IONQ|20250912|09:41:26|S|60|51.428800||
B|IONX|20250912|09:41:26|S|10|86.010000||
B|LULU|20250912|09:41:26|S|25|163.300000||
B|RIOT|20250912|09:41:26|S|100|15.810000||
B|SMCI|20250912|09:41:26|S|100|45.180000||
B|SOFI|20250912|09:41:26|S|35|26.275000||
B|STEX|20250912|09:41:26|S|1100|6.000000||
B|STEX|20250912|09:41:26|S|1100|6.000000||
B|TFPM|20250912|09:41:26|S|1|28.720000||
B|TSLA|20250912|09:41:26|S|100|378.530000||
B|TSLA|20250912|09:41:26|S|100|378.550000||
B|TSLA|20250912|09:41:26|S|125|378.460000||
B|TSLA|20250912|09:41:26|S|150|378.570000||
B|TSLA|20250912|09:41:26|S|175|378.470000||
B|TSLA|20250912|09:41:26|S|175|378.490000||
B|ADBE|20250912|09:41:27|S|11|346.350000||
B|AVAV|20250912|09:41:27|S|10|248.910000||
B|BE|20250912|09:41:27|S|40|65.460000||
B|CIFR|20250912|09:41:27|S|1|10.240000||
B|DIS|20250912|09:41:27|S|4|116.610000||
B|FICO|20250912|09:41:27|S|1|1585.700000||
B|ICFI|20250912|09:41:27|S|200|99.750000||
B|NVDA|20250912|09:41:27|S|3|176.858800||
B|PBF|20250912|09:41:27|S|20|28.400000||
B|QSG|20250912|09:41:27|S|300|10.990000||
B|RDDT|20250912|09:41:27|S|30|262.270000||
B|RUN|20250912|09:41:27|S|300|16.180000||
B|SLM|20250912|09:41:27|S|17|28.730000||
B|VCSH|20250912|09:41:27|S|48|79.947500||
B|VDE|20250912|09:41:27|S|102|126.084700||
B|WULF|20250912|09:41:27|S|219|10.830000||
B|ALAB|20250912|09:41:28|S|20|232.110000||
B|BMRN|20250912|09:41:28|S|9|55.650000||
B|ETHA|20250912|09:41:28|S|41|34.165000||
B|FORD|20250912|09:41:28|S|68|43.970000||
B|ORCL|20250912|09:41:28|S|15|301.420000||
B|ORCL|20250912|09:41:28|S|80|301.390000||
B|PGY|20250912|09:41:28|S|100|39.070000||
B|SLV|20250912|09:41:28|S|10|38.300000||
B|TSLA|20250912|09:41:28|S|56|378.432200||
B|TSLA|20250912|09:41:28|S|58|378.490000||
B|TSLA|20250912|09:41:28|S|600|378.490000||
B|VST|20250912|09:41:28|S|10|207.120000||
B|WYNN|20250912|09:41:28|S|40|121.810000||
B|BLSH|20250912|09:41:29|S|50|53.990000||
B|EL|20250912|09:41:29|S|100|83.910000||
B|GLD|20250912|09:41:29|S|111|336.048700||
B|GLXY|20250912|09:41:29|S|300|30.040000||
B|GNRC|20250912|09:41:29|S|50|188.930000||
B|JOBY|20250912|09:41:29|S|641|14.490000||
B|META|20250912|09:41:29|S|1|745.885000||
B|META|20250912|09:41:29|S|10|745.740000||
B|META|20250912|09:41:29|S|46|745.885000||
B|NVDL|20250912|09:41:29|S|40|85.080000||
B|ORCX|20250912|09:41:29|S|100|46.790000||
B|PLTR|20250912|09:41:29|S|30|165.055000||
B|RZLV|20250912|09:41:29|S|16392|7.240000||
B|SOFI|20250912|09:41:29|S|5|26.260000||
B|TSLA|20250912|09:41:29|S|10|378.422400||
B|TSLA|20250912|09:41:29|S|260|378.500000||
B|AGAE|20250912|09:41:30|S|100|2.200000||
B|GOOGL|20250912|09:41:30|S|50|239.398200||
B|IONQ|20250912|09:41:30|S|100|51.380000||
B|IONQ|20250912|09:41:30|S|500|51.398600||
B|NVDA|20250912|09:41:30|S|200|176.805000||
B|PLTR|20250912|09:41:30|S|81|164.970000||
B|RGTI|20250912|09:41:30|S|200|17.310700||
B|SNPS|20250912|09:41:30|S|96|437.090000||
B|STZ|20250912|09:41:30|S|29|141.040000||
B|TSLA|20250912|09:41:30|S|1|378.570000||
B|TSLL|20250912|09:41:30|S|2|15.625000||
B|TXN|20250912|09:41:30|S|100|183.630000||
B|AGAE|20250912|09:41:31|S|300|2.189800||
B|GOOGL|20250912|09:41:31|S|100|239.400900||
B|IONQ|20250912|09:41:31|S|100|51.427800||
B|SCM|20250912|09:41:31|S|150|14.310000||
B|STSS|20250912|09:41:31|S|200|9.250000||
B|TSLA|20250912|09:41:31|S|463|378.590000||
B|ANTE|20250912|09:41:32|S|100|5.390000||
B|BBAI|20250912|09:41:32|S|800|5.025000||
B|BILI|20250912|09:41:32|S|61|26.230000||
B|IONQ|20250912|09:41:32|S|200|51.398300||
B|IONQ|20250912|09:41:32|S|287|51.420000||
B|NVDA|20250912|09:41:32|S|60|176.860000||
B|PSQ|20250912|09:41:32|S|10|32.215000||
B|QUBT|20250912|09:41:32|S|100|16.440000||
B|TSLA|20250912|09:41:32|S|5|378.630000||
B|TSLA|20250912|09:41:32|S|100|378.630000||
B|ADBE|20250912|09:41:33|S|10|346.370000||
B|CDNS|20250912|09:41:33|S|11|353.660000||
B|IONQ|20250912|09:41:33|S|135|51.438300||
B|IONX|20250912|09:41:33|S|100|86.200000||
B|IREN|20250912|09:41:33|S|20|32.889000||
B|KSS|20250912|09:41:33|S|10|15.798500||
B|MSFT|20250912|09:41:33|S|30|505.670000||
B|MU|20250912|09:41:33|S|100|155.305000||
B|NVDA|20250912|09:41:33|S|100|176.835000||
B|PLTR|20250912|09:41:33|S|100|164.975000||
B|RIOT|20250912|09:41:33|S|6|15.816500||
B|SHOP|20250912|09:41:33|S|81|143.405000||
B|SSTK|20250912|09:41:33|S|200|21.060000||
B|TSLA|20250912|09:41:33|S|100|378.650000||
B|WOLF|20250912|09:41:33|S|3|2.290000||
B|XLE|20250912|09:41:33|S|100|89.575000||
B|BMNR|20250912|09:41:34|S|300|48.725000||
B|GLOB|20250912|09:41:34|S|2|57.980000||
B|GOOGL|20250912|09:41:34|S|100|239.405000||
B|HOOD|20250912|09:41:34|S|10|117.190000||
B|IONQ|20250912|09:41:34|S|1|51.438300||
B|NTES|20250912|09:41:34|S|7|152.650000||
B|NVDA|20250912|09:41:34|S|33|176.850000||
B|RGTI|20250912|09:41:34|S|70|17.315000||
B|SERV|20250912|09:41:34|S|150|12.538000||
B|SHV|20250912|09:41:34|S|5|110.315000||
B|TEM|20250912|09:41:34|S|100|88.030000||
B|TSLL|20250912|09:41:34|S|60|15.645000||
B|AMZN|20250912|09:41:35|S|1|228.809000||
B|AMZN|20250912|09:41:35|S|100|228.798300||
B|CRWD|20250912|09:41:35|S|3|436.330000||
B|EEM|20250912|09:41:35|S|53|52.312700||
B|LYB|20250912|09:41:35|S|20|55.745000||
B|MGM|20250912|09:41:35|S|40|34.490000||
B|NVDA|20250912|09:41:35|S|100|176.870000||
B|ORCL|20250912|09:41:35|S|4|301.230000||
B|RGTI|20250912|09:41:35|S|200|17.280700||
B|SMCI|20250912|09:41:35|S|20|45.160000||
B|SNPS|20250912|09:41:35|S|100|437.770000||
B|SOFI|20250912|09:41:35|S|10|26.235000||
B|TSLA|20250912|09:41:35|S|400|378.760000||
B|ADBE|20250912|09:41:36|S|10|346.330000||
B|FEPI|20250912|09:41:36|S|2|46.560000||
B|NVDA|20250912|09:41:36|S|90|176.828800||
B|PAM|20250912|09:41:36|S|12|61.530000||
B|RBLX|20250912|09:41:36|S|100|134.400000||
B|RIOT|20250912|09:41:36|S|200|15.805000||
B|RMD|20250912|09:41:36|S|19|273.150000||
B|RXRX|20250912|09:41:36|S|125|4.838700||
B|SOFI|20250912|09:41:36|S|80|26.235000||
B|TSLA|20250912|09:41:36|S|3|378.740000||
B|TSLA|20250912|09:41:36|S|70|378.760000||
B|TSLA|20250912|09:41:36|S|72|378.740000||
B|AFRM|20250912|09:41:37|S|200|80.850000||
B|APA|20250912|09:41:37|S|200|23.365000||
B|COCP|20250912|09:41:37|S|700|2.470000||
B|GLW|20250912|09:41:37|S|20|77.250000||
B|GRAB|20250912|09:41:37|S|100|5.590000||
B|MBLY|20250912|09:41:37|S|200|13.960000||
B|MBLY|20250912|09:41:37|S|200|13.960000||
B|NBIS|20250912|09:41:37|S|100|90.730000||
B|NVDA|20250912|09:41:37|S|10|176.839000||
B|NVDA|20250912|09:41:37|S|100|176.825000||
B|OPEN|20250912|09:41:37|S|50|10.210000||
B|RVMD|20250912|09:41:37|S|400|46.570000||
B|TSLA|20250912|09:41:37|S|10|378.735000||
B|TSLA|20250912|09:41:37|S|100|378.735000||
B|URA|20250912|09:41:37|S|100|42.055000||
B|URA|20250912|09:41:37|S|100|42.055000||
B|AAL|20250912|09:41:38|S|9440|13.003600||
B|IBKR|20250912|09:41:38|S|15|63.850000||
B|MO|20250912|09:41:38|S|5|66.300000||
B|OKLO|20250912|09:41:38|S|15|79.260000||
B|ORCL|20250912|09:41:38|S|100|301.326300||
B|PAY|20250912|09:41:38|S|91|33.190000||
B|PSKY|20250912|09:41:38|S|3000|17.940000||
B|RDDT|20250912|09:41:38|S|30|262.190000||
B|SPY|20250912|09:41:38|S|100|657.450700||
B|TSLA|20250912|09:41:38|S|7|378.680000||
B|WBD|20250912|09:41:38|S|100|17.730000||
B|WDC|20250912|09:41:38|S|20|96.830000||
B|ARRY|20250912|09:41:39|S|100|7.580700||
B|CCJ|20250912|09:41:39|S|25|78.860000||
B|HIMS|20250912|09:41:39|S|212|50.508800||
B|MP|20250912|09:41:39|S|83|63.325000||
B|ORCL|20250912|09:41:39|S|5|301.170000||
B|RZLV|20250912|09:41:39|S|200|7.280000||
B|TSLA|20250912|09:41:39|S|22|378.710000||
B|TSLA|20250912|09:41:39|S|100|378.640000||
B|AIRE|20250912|09:41:40|S|400|1.620000||
B|BBAI|20250912|09:41:40|S|100|5.025000||
B|IONQ|20250912|09:41:40|S|30|51.538600||
B|KGC|20250912|09:41:40|S|200|23.575000||
B|MSFT|20250912|09:41:40|S|20|505.590000||
B|NFLX|20250912|09:41:40|S|1|1200.730000||
B|OKLO|20250912|09:41:40|S|15|79.300000||
B|OUST|20250912|09:41:40|S|200|29.110000||
B|QQQ|20250912|09:41:40|S|200|584.480700||
B|REAX|20250912|09:41:40|S|100|5.010000||
B|SOFI|20250912|09:41:40|S|300|26.249100||
B|TSLA|20250912|09:41:40|S|20|378.700000||
B|ZM|20250912|09:41:40|S|66|84.325000||
B|BILI|20250912|09:41:41|S|10|26.190900||
B|FORD|20250912|09:41:41|S|9|43.960000||
B|FORD|20250912|09:41:41|S|91|43.960000||
B|GLD|20250912|09:41:41|S|29|336.093500||
B|HIMS|20250912|09:41:41|S|165|50.570000||
B|KGC|20250912|09:41:41|S|100|23.585000||
B|MDB|20250912|09:41:41|S|40|334.160000||
B|MRNA|20250912|09:41:41|S|100|24.998800||
B|NVDA|20250912|09:41:41|S|70|176.875000||
B|OPEN|20250912|09:41:41|S|100|10.165000||
B|OPEN|20250912|09:41:41|S|200|10.159300||
B|RKLB|20250912|09:41:41|S|61|49.200000||
B|RR|20250912|09:41:41|S|50|3.305000||
B|SCHF|20250912|09:41:41|S|3|23.165000||
B|SGOV|20250912|09:41:41|S|1|100.535000||
B|SHV|20250912|09:41:41|S|1|110.315000||
B|TSLA|20250912|09:41:41|S|60|378.680000||
B|TSLL|20250912|09:41:41|S|500|15.642500||
B|TSMX|20250912|09:41:41|S|2|41.190000||
B|UGL|20250912|09:41:41|S|1500|41.466600||
B|CRCL|20250912|09:41:42|S|100|129.670000||
B|CRDO|20250912|09:41:42|S|10|162.560000||
B|DOW|20250912|09:41:42|S|29|25.285000||
B|NVDA|20250912|09:41:42|S|50|176.915000||
B|PLRZ|20250912|09:41:42|S|84|1.200000||
B|RDDT|20250912|09:41:42|S|400|262.680000||
B|TEM|20250912|09:41:42|S|5|87.955000||
B|TSLA|20250912|09:41:42|S|230|378.720000||
B|AMP|20250912|09:41:43|S|20|500.700000||
B|APP|20250912|09:41:43|S|35|582.270000||
B|BTI|20250912|09:41:43|S|10|56.915000||
B|GLD|20250912|09:41:43|S|100|336.125000||
B|HWM|20250912|09:41:43|S|80|185.860000||
B|KGC|20250912|09:41:43|S|100|23.595000||
B|LAR|20250912|09:41:43|S|200|3.080000||
B|NEM|20250912|09:41:43|S|162|79.750000||
B|NVDA|20250912|09:41:43|S|20|176.910000||
B|OPEN|20250912|09:41:43|S|200|10.129300||
B|OSCR|20250912|09:41:43|S|50|19.499300||
B|PEP|20250912|09:41:43|S|1|143.700000||
B|QUBT|20250912|09:41:43|S|23|16.480000||
B|SMR|20250912|09:41:43|S|100|35.620000||
B|TSLA|20250912|09:41:43|S|1|378.700000||
B|TSLA|20250912|09:41:43|S|20|378.702000||
B|TSLA|20250912|09:41:43|S|100|378.760000||
B|TSLZ|20250912|09:41:43|S|1000|1.035000||
B|WULF|20250912|09:41:43|S|138|10.815000||
B|ADBE|20250912|09:41:44|S|20|346.230000||
B|AR|20250912|09:41:44|S|100|33.370000||
B|DUOL|20250912|09:41:44|S|1|317.890000||
B|MSFT|20250912|09:41:44|S|12|505.850000||
B|MSFT|20250912|09:41:44|S|50|505.795000||
B|OPAD|20250912|09:41:44|S|100|4.960000||
B|OPEN|20250912|09:41:44|S|150|10.120000||
B|OPEN|20250912|09:41:44|S|3400|10.125000||
B|QBTS|20250912|09:41:44|S|1|17.010000||
B|RIVN|20250912|09:41:44|S|20000|13.540000||
B|SMCZ|20250912|09:41:44|S|82|4.550000||
B|TSLA|20250912|09:41:44|S|92|378.690000||
B|XPEV|20250912|09:41:44|S|100|20.849300||
B|AMZN|20250912|09:41:45|S|50|228.965000||
B|CENX|20250912|09:41:45|S|39|25.690000||
B|DFDV|20250912|09:41:45|S|50|17.070000||
B|LRN|20250912|09:41:45|S|155|161.330000||
B|NVTS|20250912|09:41:45|S|100|6.260000||
B|OXY|20250912|09:41:45|S|4|46.185000||
B|QCOM|20250912|09:41:45|S|5|159.970000||
B|SLB|20250912|09:41:45|S|300|36.165000||
B|SMR|20250912|09:41:45|S|100|35.620000||
B|SQQQ|20250912|09:41:45|S|20|16.760000||
B|TLT|20250912|09:41:45|S|100|89.680700||
B|TSLA|20250912|09:41:45|S|7|378.760000||
B|TSLA|20250912|09:41:45|S|300|378.620000||
B|WOLF|20250912|09:41:45|S|10|2.290000||
B|AAPL|20250912|09:41:46|S|1|229.380000||
B|BIDU|20250912|09:41:46|S|100|115.250000||
B|CRM|20250912|09:41:46|S|2|244.855000||
B|CRM|20250912|09:41:46|S|3|244.855000||
B|IONQ|20250912|09:41:46|S|10|51.660000||
B|IONQ|20250912|09:41:46|S|900|51.662600||
B|RGTI|20250912|09:41:46|S|200|17.369300||
B|TSLA|20250912|09:41:46|S|13|378.622300||
B|TSLA|20250912|09:41:46|S|100|378.550000||
B|TSLL|20250912|09:41:46|S|100|15.635000||
B|TWLO|20250912|09:41:46|S|25|102.255000||
B|UNH|20250912|09:41:46|S|3|357.320000||
B|AFRM|20250912|09:41:47|S|26|80.870000||
B|CRWD|20250912|09:41:47|S|5|436.150000||
B|MSFT|20250912|09:41:47|S|10|505.770000||
B|PDD|20250912|09:41:47|S|99|125.326800||
B|SGOV|20250912|09:41:47|S|500|100.535000||
B|SOXS|20250912|09:41:47|S|1|6.345000||
B|TSLA|20250912|09:41:47|S|2|378.612400||
B|TSLA|20250912|09:41:47|S|100|378.610000||
B|TSLA|20250912|09:41:47|S|145|378.660000||
B|TSLG|20250912|09:41:47|S|100|7.800000||
B|TSLL|20250912|09:41:47|S|1100|15.650000||
B|UPST|20250912|09:41:47|S|48|61.990000||
B|AAPL|20250912|09:41:48|S|100|229.391200||
B|OPEN|20250912|09:41:48|S|50|10.170000||
B|OPEN|20250912|09:41:48|S|279|10.160000||
B|OPEN|20250912|09:41:48|S|300|10.160000||
B|RGTI|20250912|09:41:48|S|32|17.405000||
B|RGTI|20250912|09:41:48|S|32|17.405000||
B|SLV|20250912|09:41:48|S|200|38.340000||
B|SMCI|20250912|09:41:48|S|100|45.100000||
B|SMR|20250912|09:41:48|S|50|35.630000||
B|SOXL|20250912|09:41:48|S|100|29.175000||
B|TSLA|20250912|09:41:48|S|30|378.620000||
B|WLDS|20250912|09:41:48|S|4|9.585000||
B|NVDA|20250912|09:41:49|S|60|176.975000||
B|NVDA|20250912|09:41:49|S|100|176.977500||
B|NVO|20250912|09:41:49|S|100|54.730000||
B|OUST|20250912|09:41:49|S|10|29.140000||
B|PAAS|20250912|09:41:49|S|192|37.461000||
B|SPYD|20250912|09:41:49|S|1|44.889300||
B|STX|20250912|09:41:49|S|20|197.430000||
B|TGT|20250912|09:41:49|S|100|90.910000||
B|TSLA|20250912|09:41:49|S|12|378.620000||
B|VST|20250912|09:41:49|S|5|207.250000||
B|VT|20250912|09:41:49|S|12|136.715000||
B|WRD|20250912|09:41:49|S|200|9.830000||
B|YGLD|20250912|09:41:49|S|164|39.260000||
B|AAPL|20250912|09:41:50|S|30|229.381200||
B|APP|20250912|09:41:50|S|5|582.215000||
B|HIMS|20250912|09:41:50|S|50|50.599000||
B|KGC|20250912|09:41:50|S|400|23.615000||
B|NVDA|20250912|09:41:50|S|60|176.970000||
B|NVDA|20250912|09:41:50|S|200|176.970000||
B|NVDA|20250912|09:41:50|S|400|176.970000||
B|OXY|20250912|09:41:50|S|100|46.195000||
B|RDDT|20250912|09:41:50|S|30|263.460000||
B|SPMO|20250912|09:41:50|S|114|120.251700||
B|BITF|20250912|09:41:51|S|100|2.145000||
B|BROS|20250912|09:41:51|S|120|66.056800||
B|HYPD|20250912|09:41:51|S|200|11.300000||
B|PFE|20250912|09:41:51|S|100|24.635000||
B|QQQM|20250912|09:41:51|S|1|240.645000||
B|SMR|20250912|09:41:51|S|100|35.600000||
B|SNPS|20250912|09:41:51|S|13|437.901000||
B|STEX|20250912|09:41:51|S|400|6.000000||
B|STEX|20250912|09:41:51|S|600|6.010000||
B|TQQQ|20250912|09:41:51|S|1|95.746700||
B|TQQQ|20250912|09:41:51|S|100|95.740000||
B|TSLA|20250912|09:41:51|S|20|378.232200||
B|TSLA|20250912|09:41:51|S|34|378.240000||
B|TSLA|20250912|09:41:51|S|100|378.250000||
B|TSLA|20250912|09:41:51|S|486|378.230000||
B|TSLA|20250912|09:41:51|S|1299|378.250000||
B|ADBE|20250912|09:41:52|S|6|345.930000||
B|AMD|20250912|09:41:52|S|125|156.070000||
B|ANET|20250912|09:41:52|S|100|145.050000||
B|CRWG|20250912|09:41:52|S|1700|9.170000||
B|GOOGL|20250912|09:41:52|S|1|239.464200||
B|INDA|20250912|09:41:52|S|200|53.305000||
B|ORCL|20250912|09:41:52|S|50|301.014000||
B|PLTR|20250912|09:41:52|S|200|164.980000||
B|QBTS|20250912|09:41:52|S|110|16.979300||
B|SOFI|20250912|09:41:52|S|1|26.280000||
B|TEM|20250912|09:41:52|S|174|87.980000||
B|TSLA|20250912|09:41:52|S|16|378.150000||
B|ABCL|20250912|09:41:53|S|30|4.550000||
B|BBAI|20250912|09:41:53|S|400|5.015000||
B|COIN|20250912|09:41:53|S|100|326.940000||
B|MSFT|20250912|09:41:53|S|100|506.015200||
B|NVDA|20250912|09:41:53|S|200|176.960000||
B|NVDA|20250912|09:41:53|S|200|176.965000||
B|RGTI|20250912|09:41:53|S|100|17.370000||
B|TSLA|20250912|09:41:53|S|2|378.340000||
B|TSLA|20250912|09:41:53|S|100|378.310000||
B|AAPL|20250912|09:41:54|S|3|229.380000||
B|AIRE|20250912|09:41:54|S|50|1.640000||
B|ATI|20250912|09:41:54|S|75|76.800000||
B|GOOGL|20250912|09:41:54|S|100|239.498800||
B|HIMS|20250912|09:41:54|S|30|50.589000||
B|NVDA|20250912|09:41:54|S|200|176.955000||
B|QBTS|20250912|09:41:54|S|1000|16.970000||
B|SGOV|20250912|09:41:54|S|51|100.535000||
B|TSLA|20250912|09:41:54|S|25|378.380000||
B|TSLA|20250912|09:41:54|S|70|378.380000||
B|UNP|20250912|09:41:54|S|19|215.610000||
B|AGAE|20250912|09:41:55|S|100|2.190000||
B|ALB|20250912|09:41:55|S|50|73.460000||
B|ALB|20250912|09:41:55|S|550|73.460000||
B|ALB|20250912|09:41:55|S|2000|73.590000||
B|IONQ|20250912|09:41:55|S|40|51.670700||
B|KLAR|20250912|09:41:55|S|75|42.260000||
B|MP|20250912|09:41:55|S|50|63.430000||
B|QUBT|20250912|09:41:55|S|3300|16.490000||
B|RIVN|20250912|09:41:55|S|100|13.515000||
B|RZLV|20250912|09:41:55|S|600|7.290000||
B|SOUN|20250912|09:41:55|S|600|14.460000||
B|SPMO|20250912|09:41:55|S|100|120.260000||
B|TQQQ|20250912|09:41:55|S|100|95.719300||
B|TQQQ|20250912|09:41:55|S|900|95.719300||
B|TSLL|20250912|09:41:55|S|25|15.615000||
B|TSLL|20250912|09:41:55|S|100|15.615000||
B|TSLL|20250912|09:41:55|S|1020|15.620000||
B|WBD|20250912|09:41:55|S|500|17.779300||
B|ORCL|20250912|09:41:56|S|30|301.105800||
B|SCHD|20250912|09:41:56|S|20|27.670000||
B|SOFI|20250912|09:41:56|S|100|26.299300||
B|TQQQ|20250912|09:41:56|S|1|95.729300||
B|TSLA|20250912|09:41:56|S|2|378.380000||
B|TSLA|20250912|09:41:56|S|5|378.305000||
B|TSLA|20250912|09:41:56|S|30|378.370000||
B|WBD|20250912|09:41:56|S|100|17.775000||
B|ADBE|20250912|09:41:57|S|75|346.130000||
B|BRK/B|20250912|09:41:57|S|7|496.580000||
B|COCP|20250912|09:41:57|S|500|2.440000||
B|DHT|20250912|09:41:57|S|700|12.700000||
B|EXK|20250912|09:41:57|S|300|6.355000||
B|GLW|20250912|09:41:57|S|124|77.460000||
B|GLW|20250912|09:41:57|S|276|77.460000||
B|OKLO|20250912|09:41:57|S|470|79.600000||
B|ORCL|20250912|09:41:57|S|25|301.060000||
B|ORCL|20250912|09:41:57|S|25|301.076400||
B|ORCL|20250912|09:41:57|S|25|301.080000||
B|SAP|20250912|09:41:57|S|2|257.490000||
B|WOLF|20250912|09:41:57|S|100|2.330000||
B|ADBE|20250912|09:41:58|S|2|346.200000||
B|AMZN|20250912|09:41:58|S|3|228.900000||
B|AVAV|20250912|09:41:58|S|21|249.130000||
B|AVGO|20250912|09:41:58|S|100|360.920000||
B|CRCL|20250912|09:41:58|S|122|130.440000||
B|GOOGL|20250912|09:41:58|S|63|239.500000||
B|GOOGL|20250912|09:41:58|S|200|239.498400||
B|GROY|20250912|09:41:58|S|100|3.806500||
B|HWM|20250912|09:41:58|S|5|186.110000||
B|IREN|20250912|09:41:58|S|500|32.901000||
B|JDST|20250912|09:41:58|S|1300|5.275000||
B|JOBY|20250912|09:41:58|S|10|14.459800||
B|MSFT|20250912|09:41:58|S|20|505.780000||
B|PLTR|20250912|09:41:58|S|61|165.055000||
B|RIG|20250912|09:41:58|S|1|3.300000||
B|TSLA|20250912|09:41:58|S|60|378.507100||
B|WM|20250912|09:41:58|S|5|220.615000||
B|ADBE|20250912|09:41:59|S|1|346.200000||
B|CRWD|20250912|09:41:59|S|1|435.710000||
B|ETHU|20250912|09:41:59|S|66|157.290000||
B|IONQ|20250912|09:41:59|S|33|51.650000||
B|MSFT|20250912|09:41:59|S|3|505.660000||
B|OPEN|20250912|09:41:59|S|100|10.240000||
B|OPEN|20250912|09:41:59|S|100|10.240000||
B|RKLB|20250912|09:41:59|S|8|49.360000||
B|TSLA|20250912|09:41:59|S|3|378.570000||
B|TSLA|20250912|09:41:59|S|380|378.585000||
B|WOLF|20250912|09:41:59|S|10|2.330000||
B|AESI|20250912|09:42:00|S|4|10.935000||
B|BBAI|20250912|09:42:00|S|200|5.010000||
B|BMNR|20250912|09:42:00|S|50|48.880000||
B|CRCL|20250912|09:42:00|S|38|130.640000||
B|CRWV|20250912|09:42:00|S|27|110.805000||
B|NVDA|20250912|09:42:00|S|200|176.950000||
B|NVDA|20250912|09:42:00|S|200|176.955000||
B|NVDA|20250912|09:42:00|S|300|176.950000||
B|ORCX|20250912|09:42:00|S|30|46.690000||
B|QQQ|20250912|09:42:00|S|10|584.455000||
B|RGTI|20250912|09:42:00|S|300|17.325000||
B|RNA|20250912|09:42:00|S|100|43.860000||
B|STEX|20250912|09:42:00|S|300|6.000000||
B|AVGO|20250912|09:42:01|S|99|360.980000||
B|BIRK|20250912|09:42:01|S|22|47.100000||
B|IONQ|20250912|09:42:01|S|4|51.680000||
B|JD|20250912|09:42:01|S|900|34.240000||
B|MU|20250912|09:42:01|S|6|155.220000||
B|PLTR|20250912|09:42:01|S|10|165.095000||
B|PSKY|20250912|09:42:01|S|10|18.015000||
B|QUBX|20250912|09:42:01|S|300|18.730000||
B|RZLV|20250912|09:42:01|S|2000|7.280000||
B|SATL|20250912|09:42:01|S|402|3.790000||
B|TQQQ|20250912|09:42:01|S|3|95.685000||
B|TSLA|20250912|09:42:01|S|1|378.618000||
B|TSLL|20250912|09:42:01|S|100|15.640700||
B|WOLF|20250912|09:42:01|S|100|2.330000||
B|CRCL|20250912|09:42:02|S|50|130.540000||
B|CRCL|20250912|09:42:02|S|72|130.540000||
B|GOOGL|20250912|09:42:02|S|1|239.388300||
B|IONQ|20250912|09:42:02|S|100|51.660000||
B|IREN|20250912|09:42:02|S|5|32.840000||
B|KALA|20250912|09:42:02|S|110|17.460000||
B|KTOS|20250912|09:42:02|S|300|68.930000||
B|KTOS|20250912|09:42:02|S|600|68.960000||
B|ORCL|20250912|09:42:02|S|10|300.760000||
B|ORCL|20250912|09:42:02|S|100|300.760000||
B|ORCL|20250912|09:42:02|S|100|300.760000||
B|ORCL|20250912|09:42:02|S|100|300.763800||
B|SMCI|20250912|09:42:02|S|30|45.040000||
B|TRINZ|20250912|09:42:02|S|200|25.550000||
B|CNI|20250912|09:42:03|S|330|93.670000||
B|COCP|20250912|09:42:03|S|10|2.470000||
B|DELL|20250912|09:42:03|S|6|126.430000||
B|HIMS|20250912|09:42:03|S|10|50.578800||
B|IONQ|20250912|09:42:03|S|18|51.658600||
B|KO|20250912|09:42:03|S|300|67.669300||
B|LULU|20250912|09:42:03|S|4|163.156300||
B|MRK|20250912|09:42:03|S|10|84.101200||
B|SQQQ|20250912|09:42:03|S|100|16.765000||
B|SQQQ|20250912|09:42:03|S|100|16.770000||
B|TLN|20250912|09:42:03|S|12|405.260000||
B|TSLA|20250912|09:42:03|S|6|378.590000||
B|TSLA|20250912|09:42:03|S|20|378.570000||
B|TWLO|20250912|09:42:03|S|111|102.130000||
B|UNH|20250912|09:42:03|S|1|357.460000||
B|VST|20250912|09:42:03|S|2|207.180000||
B|ZTS|20250912|09:42:03|S|4|148.791300||
B|APP|20250912|09:42:04|S|12|581.950000||
B|FIGR|20250912|09:42:04|S|1000|33.160000||
B|GOOG|20250912|09:42:04|S|3|239.885000||
B|HIMS|20250912|09:42:04|S|14|50.570000||
B|LMND|20250912|09:42:04|S|20|50.840000||
B|NAKA|20250912|09:42:04|E|4800|2.999900||
B|NVDA|20250912|09:42:04|S|100|176.899200||
B|ORCL|20250912|09:42:04|S|75|300.940000||
B|OUST|20250912|09:42:04|S|125|29.160000||
B|RGTI|20250912|09:42:04|S|46|17.330000||
B|TOL|20250912|09:42:04|S|14|146.290000||
B|TSDD|20250912|09:42:04|S|8|14.395000||
B|VRT|20250912|09:42:04|S|60|136.340000||
B|WDC|20250912|09:42:04|S|20|97.000000||
B|AMZN|20250912|09:42:05|S|20|228.970000||
B|AMZN|20250912|09:42:05|S|100|228.960000||
B|ARCX|20250912|09:42:05|S|6|12.190000||
B|IONQ|20250912|09:42:05|S|200|51.671400||
B|LEU|20250912|09:42:05|S|5|221.710000||
B|OPEN|20250912|09:42:05|S|200|10.145000||
B|OSS|20250912|09:42:05|S|300|5.750000||
B|SOFI|20250912|09:42:05|S|23|26.329300||
B|TQQQ|20250912|09:42:05|S|10|95.691900||
B|TSLA|20250912|09:42:05|S|72|378.710000||
B|TSLL|20250912|09:42:05|S|100|15.675000||
B|TSLL|20250912|09:42:05|S|200|15.645000||
B|TSM|20250912|09:42:05|S|50|260.281200||
B|UUUU|20250912|09:42:05|S|300|12.255000||
B|XME|20250912|09:42:05|S|100|86.210000||
B|ADBE|20250912|09:42:06|S|40|344.810000||
B|BABA|20250912|09:42:06|S|12|154.430000||
B|BABA|20250912|09:42:06|S|28|154.430000||
B|BBAI|20250912|09:42:06|S|20|4.995000||
B|BE|20250912|09:42:06|S|13|65.430000||
B|HIMS|20250912|09:42:06|S|10|50.549900||
B|INOD|20250912|09:42:06|S|1|62.390000||
B|IRWD|20250912|09:42:06|S|250|1.265000||
B|META|20250912|09:42:06|S|32|746.720000||
B|MU|20250912|09:42:06|S|27|155.430000||
B|NBIS|20250912|09:42:06|S|1000|90.940000||
B|NVDA|20250912|09:42:06|S|100|176.945000||
B|RBLX|20250912|09:42:06|S|498|134.990000||
B|RBRK|20250912|09:42:06|S|1000|76.980000||
B|RGTI|20250912|09:42:06|S|1|17.337800||
B|RGTI|20250912|09:42:06|S|100|17.340000||
B|TSLA|20250912|09:42:06|S|5|379.000000||
B|TSLA|20250912|09:42:06|S|50|378.997600||
B|TSLA|20250912|09:42:06|S|100|378.940000||
B|WAY|20250912|09:42:06|S|60|38.000000||
B|AGAE|20250912|09:42:07|S|49|2.210000||
B|AVGO|20250912|09:42:07|S|5|361.370000||
B|CC|20250912|09:42:07|S|59|16.517800||
B|CRCL|20250912|09:42:07|S|12|130.200000||
B|CRCL|20250912|09:42:07|S|50|130.200000||
B|GEV|20250912|09:42:07|S|4|645.620000||
B|ICLR|20250912|09:42:07|S|4|174.410000||
B|MSFU|20250912|09:42:07|S|1300|50.120000||
B|MU|20250912|09:42:07|S|11|155.400000||
B|MU|20250912|09:42:07|S|200|155.396300||
B|RBLX|20250912|09:42:07|S|740|134.990000||
B|SMCI|20250912|09:42:07|S|60|44.950000||
B|SMCI|20250912|09:42:07|S|100|44.940000||
B|SMCI|20250912|09:42:07|S|200|44.940000||
B|SMU|20250912|09:42:07|S|100|20.840000||
B|TSLA|20250912|09:42:07|S|5|378.922000||
B|WLDS|20250912|09:42:07|S|100|9.720000||
B|ADBE|20250912|09:42:08|S|32|344.530000||
B|ADBE|20250912|09:42:08|S|80|344.080000||
B|CVNA|20250912|09:42:08|S|100|352.790000||
B|FORD|20250912|09:42:08|S|4|44.990000||
B|IONQ|20250912|09:42:08|S|60|51.851200||
B|ORCL|20250912|09:42:08|S|10|300.640000||
B|ORCL|20250912|09:42:08|S|75|300.900000||
B|PLTR|20250912|09:42:08|S|200|165.080000||
B|RBRK|20250912|09:42:08|S|10|76.990000||
B|STX|20250912|09:42:08|S|20|197.380000||
B|TSLA|20250912|09:42:08|S|55|378.730000||
B|WLDS|20250912|09:42:08|S|100|9.690000||
B|ADBE|20250912|09:42:09|S|21|344.615000||
B|AGAE|20250912|09:42:09|S|80|2.168000||
B|AMZN|20250912|09:42:09|S|100|228.890000||
B|AMZN|20250912|09:42:09|S|266|228.870000||
B|BABA|20250912|09:42:09|S|100|154.440000||
B|COCP|20250912|09:42:09|S|100|2.440000||
B|IONQ|20250912|09:42:09|S|20|51.891400||
B|NBIS|20250912|09:42:09|S|10|90.975000||
B|SOFI|20250912|09:42:09|S|133|26.339300||
B|TQQQ|20250912|09:42:09|S|100|95.719300||
B|TSLA|20250912|09:42:09|S|10|378.850000||
B|TXN|20250912|09:42:09|S|5|183.570000||
B|UNH|20250912|09:42:09|S|5|357.500000||
B|VOO|20250912|09:42:09|S|2|604.485000||
B|AGAE|20250912|09:42:10|S|155|2.180000||
B|AIRE|20250912|09:42:10|S|121|1.640000||
B|AMZN|20250912|09:42:10|S|100|228.898300||
B|ANF|20250912|09:42:10|S|45|90.770000||
B|APP|20250912|09:42:10|S|90|582.350000||
B|FIGR|20250912|09:42:10|S|100|33.250000||
B|FORD|20250912|09:42:10|S|111|44.830000||
B|HIMS|20250912|09:42:10|S|100|50.508800||
B|LCID|20250912|09:42:10|S|50|19.410000||
B|METU|20250912|09:42:10|S|100|44.520000||
B|ORCL|20250912|09:42:10|S|10|300.770000||
B|QBTS|20250912|09:42:10|S|50|16.989000||
B|RGTI|20250912|09:42:10|S|200|17.340700||
B|TSLA|20250912|09:42:10|S|5|378.930000||
B|TSLA|20250912|09:42:10|S|70|378.970000||
B|AGAE|20250912|09:42:11|S|1|2.160000||
B|BA|20250912|09:42:11|S|100|218.080000||
B|LULU|20250912|09:42:11|S|100|163.040000||
B|META|20250912|09:42:11|S|2|746.640000||
B|MSFT|20250912|09:42:11|S|3|505.410000||
B|NVDA|20250912|09:42:11|S|8|177.009100||
B|OPI|20250912|09:42:11|S|400|0.378200||
B|RBLX|20250912|09:42:11|S|10|134.980000||
B|RDDT|20250912|09:42:11|S|1|263.960000||
B|SDM|20250912|09:42:11|S|100|10.618500||
B|TSLA|20250912|09:42:11|S|10|379.230600||
B|TSLA|20250912|09:42:11|S|20|379.110000||
B|TSLA|20250912|09:42:11|S|33|379.230000||
B|TSLA|20250912|09:42:11|S|100|379.250000||
B|TSLL|20250912|09:42:11|S|425|15.660000||
B|ANET|20250912|09:42:12|S|1|144.768300||
B|BA|20250912|09:42:12|S|3|218.036100||
B|CRWV|20250912|09:42:12|S|11|111.060000||
B|GOOG|20250912|09:42:12|S|100|240.000000||
B|KGC|20250912|09:42:12|S|100|23.595000||
B|LULU|20250912|09:42:12|S|25|163.040000||
B|MSFT|20250912|09:42:12|S|17|505.410000||
B|MSFT|20250912|09:42:12|S|35|505.410000||
B|NVDA|20250912|09:42:12|S|300|177.045000||
B|SMCI|20250912|09:42:12|S|10|44.940000||
B|TSLA|20250912|09:42:12|S|20|379.260000||
B|TSLA|20250912|09:42:12|S|200|379.220000||
B|TSLQ|20250912|09:42:12|S|92|11.505000||
B|UPS|20250912|09:42:12|S|300|84.460000||
B|WBD|20250912|09:42:12|S|200|17.800000||
B|WLDS|20250912|09:42:12|S|100|9.830000||
B|WOLF|20250912|09:42:12|S|700|2.305000||
B|ALB|20250912|09:42:13|S|100|73.550000||
B|ANET|20250912|09:42:13|S|100|144.700000||
B|COCP|20250912|09:42:13|S|100|2.450000||
B|CRCL|20250912|09:42:13|S|100|130.285000||
B|CRM|20250912|09:42:13|S|5|244.340000||
B|HNGE|20250912|09:42:13|S|50|59.670000||
B|IONS|20250912|09:42:13|S|799|64.340000||
B|MDB|20250912|09:42:13|S|100|334.130000||
B|META|20250912|09:42:13|S|2|746.330000||
B|NVDA|20250912|09:42:13|S|50|177.015000||
B|NVDA|20250912|09:42:13|S|100|177.014100||
B|RGTI|20250912|09:42:13|S|180|17.345000||
B|SOXL|20250912|09:42:13|S|300|29.175000||
B|TSLA|20250912|09:42:13|S|100|379.130000||
B|UNH|20250912|09:42:13|S|2|357.714300||
B|WOLF|20250912|09:42:13|S|100|2.310000||
B|ACHC|20250912|09:42:14|S|100|21.930000||
B|AGAE|20250912|09:42:14|S|249|2.130000||
B|AMD|20250912|09:42:14|S|100|155.940000||
B|AMDY|20250912|09:42:14|S|496|7.625000||
B|AMZN|20250912|09:42:14|S|3|228.940000||
B|ANET|20250912|09:42:14|S|10|144.720000||
B|FORD|20250912|09:42:14|S|1|44.820000||
B|KWEB|20250912|09:42:14|S|40|40.735000||
B|LULU|20250912|09:42:14|S|300|163.021300||
B|MCHI|20250912|09:42:14|S|40|64.040000||
B|OPEN|20250912|09:42:14|S|300|10.155000||
B|SCHD|20250912|09:42:14|S|10|27.665000||
B|SMCI|20250912|09:42:14|S|3|44.940000||
B|SPY|20250912|09:42:14|S|400|657.490000||
B|TSLA|20250912|09:42:14|S|5|379.060000||
B|TSLA|20250912|09:42:14|S|19|379.060000||
B|TSLL|20250912|09:42:14|S|120|15.670000||
B|TSLL|20250912|09:42:14|S|696|15.669300||
B|ADBE|20250912|09:42:15|S|13|344.590000||
B|AMD|20250912|09:42:15|S|100|155.910000||
B|AMD|20250912|09:42:15|S|125|155.920000||
B|AMD|20250912|09:42:15|S|168|155.910000||
B|ANF|20250912|09:42:15|S|20|90.810000||
B|AVGO|20250912|09:42:15|S|69|361.370000||
B|CHA|20250912|09:42:15|S|3|17.055000||
B|EETH|20250912|09:42:15|S|35|73.820000||
B|JDST|20250912|09:42:15|S|100|5.290000||
B|JDST|20250912|09:42:15|S|1300|5.285000||
B|JDST|20250912|09:42:15|S|3700|5.285000||
B|SLB|20250912|09:42:15|S|200|36.165000||
B|SOFI|20250912|09:42:15|S|1800|26.327300||
B|STZ|20250912|09:42:15|S|29|140.730000||
B|TSLA|20250912|09:42:15|S|7|378.940000||
B|TSLA|20250912|09:42:15|S|93|378.940000||
B|TSLA|20250912|09:42:15|S|1285|379.000000||
B|TSLL|20250912|09:42:15|S|15|15.665000||
B|WOLF|20250912|09:42:15|S|5|2.310000||
B|ADBE|20250912|09:42:16|S|62|344.460000||
B|ADBE|20250912|09:42:16|S|100|344.460000||
B|AMD|20250912|09:42:16|S|2|155.950000||
B|COIN|20250912|09:42:16|S|20|326.515000||
B|CRM|20250912|09:42:16|S|17|244.350000||
B|ETSY|20250912|09:42:16|S|54|59.100000||
B|LITE|20250912|09:42:16|S|10|164.310000||
B|LULU|20250912|09:42:16|S|18|162.903200||
B|NVDA|20250912|09:42:16|S|1|176.954900||
B|OPEN|20250912|09:42:16|S|100|10.150700||
B|PLTR|20250912|09:42:16|S|150|165.060000||
B|RKLB|20250912|09:42:16|S|100|49.330000||
B|SOFI|20250912|09:42:16|S|5|26.320000||
B|SOFI|20250912|09:42:16|S|200|26.320000||
B|SOXS|20250912|09:42:16|S|686|6.350000||
B|TSLA|20250912|09:42:16|S|1000|379.120000||
B|TSLL|20250912|09:42:16|S|100|15.679300||
B|AGAE|20250912|09:42:17|S|700|2.060000||
B|AIRE|20250912|09:42:17|S|31|1.690000||
B|AIRE|20250912|09:42:17|S|200|1.670000||
B|BGSF|20250912|09:42:17|S|10|7.637000||
B|BLOX|20250912|09:42:17|S|3|22.870000||
B|GLW|20250912|09:42:17|S|131|77.565000||
B|NVDA|20250912|09:42:17|S|9|176.970000||
B|SNA|20250912|09:42:17|S|9|332.070000||
B|TSLA|20250912|09:42:17|S|10|379.056800||
B|TSLA|20250912|09:42:17|S|20|378.950000||
B|TSLA|20250912|09:42:17|S|30|379.056500||
B|TSLL|20250912|09:42:17|S|200|15.675000||
B|ACIW|20250912|09:42:18|S|1|50.520000||
B|AGNC|20250912|09:42:18|S|200|10.175000||
B|ARE|20250912|09:42:18|S|5|84.590000||
B|BBAI|20250912|09:42:18|S|2000|4.996500||
B|ESS|20250912|09:42:18|S|2|269.435000||
B|GOOGL|20250912|09:42:18|S|100|239.500000||
B|HOOD|20250912|09:42:18|S|44|117.135000||
B|NVDL|20250912|09:42:18|S|12|85.130000||
B|QLD|20250912|09:42:18|S|100|130.155000||
B|QSG|20250912|09:42:18|S|300|10.830000||
B|SOFI|20250912|09:42:18|S|400|26.325000||
B|SOXL|20250912|09:42:18|S|100|29.160000||
B|SOXL|20250912|09:42:18|S|300|29.155000||
B|UYG|20250912|09:42:18|S|100|99.920000||
B|WDH|20250912|09:42:18|S|100|1.870000||
B|WDH|20250912|09:42:18|S|300|1.870000||
B|WLDS|20250912|09:42:18|S|100|9.890000||
B|AMP|20250912|09:42:19|S|10|500.950000||
B|AVGO|20250912|09:42:19|S|7|361.240000||
B|CRCL|20250912|09:42:19|S|7|130.255000||
B|NVDA|20250912|09:42:19|S|100|176.920000||
B|RH|20250912|09:42:19|S|100|221.950000||
B|SHOP|20250912|09:42:19|S|150|143.410000||
B|SOFI|20250912|09:42:19|S|400|26.320000||
B|TSLL|20250912|09:42:19|S|50|15.669300||
B|TSLL|20250912|09:42:19|S|60|15.670000||
B|TSLL|20250912|09:42:19|S|200|15.670000||
B|XOM|20250912|09:42:19|S|60|112.735000||
B|IONQ|20250912|09:42:20|S|20|51.980000||
B|IREN|20250912|09:42:20|S|43|32.820000||
B|IREN|20250912|09:42:20|S|295|32.810000||
B|PGY|20250912|09:42:20|S|15|39.030000||
B|RGTI|20250912|09:42:20|S|400|17.410700||
B|SHV|20250912|09:42:20|S|5|110.315000||
B|SOFI|20250912|09:42:20|S|136|26.320000||
B|TSLA|20250912|09:42:20|S|28|379.120000||
B|TXN|20250912|09:42:20|S|100|183.460000||
B|AGAE|20250912|09:42:21|S|50|2.059700||
B|AVGO|20250912|09:42:21|S|100|361.130000||
B|BDX|20250912|09:42:21|S|1|189.350000||
B|BMNR|20250912|09:42:21|S|8|48.910000||
B|BMNR|20250912|09:42:21|S|200|48.920000||
B|COHR|20250912|09:42:21|S|200|103.300000||
B|COIN|20250912|09:42:21|S|7|326.520000||
B|GLW|20250912|09:42:21|S|35|77.638600||
B|GLW|20250912|09:42:21|S|100|77.670000||
B|HD|20250912|09:42:21|S|77|421.000000||
B|HD|20250912|09:42:21|S|123|421.150000||
B|HOOD|20250912|09:42:21|S|22|117.100000||
B|IONX|20250912|09:42:21|S|2|88.090000||
B|NVDA|20250912|09:42:21|S|1|176.875000||
B|QS|20250912|09:42:21|S|186|8.909300||
B|TSLA|20250912|09:42:21|S|30|379.250000||
B|VST|20250912|09:42:21|S|20|207.200000||
B|ADBE|20250912|09:42:22|S|100|344.620000||
B|AGAE|20250912|09:42:22|S|100|2.060000||
B|AGAE|20250912|09:42:22|S|354|2.050000||
B|GLW|20250912|09:42:22|S|2|77.658600||
B|IONQ|20250912|09:42:22|S|1|52.090000||
B|NNE|20250912|09:42:22|S|365|33.210000||
B|RIOT|20250912|09:42:22|S|100|15.810000||
B|TSLA|20250912|09:42:22|S|1|379.230000||
B|TSLA|20250912|09:42:22|S|15|379.270000||
B|TSLA|20250912|09:42:22|S|50|379.202000||
B|AMD|20250912|09:42:23|S|70|156.040000||
B|JDST|20250912|09:42:23|S|1300|5.285000||
B|JDST|20250912|09:42:23|S|5400|5.285000||
B|LMND|20250912|09:42:23|S|70|51.060000||
B|NVDA|20250912|09:42:23|S|30|176.839000||
B|OPEN|20250912|09:42:23|S|200|10.145000||
B|RGTI|20250912|09:42:23|S|40|17.420700||
B|RIOT|20250912|09:42:23|S|100|15.810000||
B|RIOT|20250912|09:42:23|S|100|15.810000||
B|SLVP|20250912|09:42:23|S|300|25.440000||
B|TSLA|20250912|09:42:23|S|50|379.260000||
B|ADBE|20250912|09:42:24|S|50|344.410000||
B|CRM|20250912|09:42:24|S|100|244.260000||
B|DLR|20250912|09:42:24|S|11|174.830000||
B|NVDA|20250912|09:42:24|S|100|176.835000||
B|OPEN|20250912|09:42:24|S|120|10.145900||
B|QBTS|20250912|09:42:24|S|1|17.072500||
B|QQQ|20250912|09:42:24|S|45|584.490700||
B|RBRK|20250912|09:42:24|S|7|76.910000||
B|RIOT|20250912|09:42:24|S|100|15.810000||
B|RIOT|20250912|09:42:24|S|100|15.810000||
B|RKLX|20250912|09:42:24|S|4|94.940000||
B|TSLA|20250912|09:42:24|S|4|379.340000||
B|TSLA|20250912|09:42:24|S|28|379.265000||
B|AVAV|20250912|09:42:25|S|1|249.080000||
B|BIL|20250912|09:42:25|S|92|91.599300||
B|FXI|20250912|09:42:25|S|500|40.605000||
B|FXI|20250912|09:42:25|S|900|40.610000||
B|MVST|20250912|09:42:25|S|10|2.910000||
B|NFLX|20250912|09:42:25|S|10|1201.610000||
B|STLD|20250912|09:42:25|S|5|133.600000||
B|TSLA|20250912|09:42:25|S|2|379.440000||
B|TSLA|20250912|09:42:25|S|3|379.450000||
B|TSLA|20250912|09:42:25|S|8|379.440000||
B|TSLA|20250912|09:42:25|S|10|379.480000||
B|TSLA|20250912|09:42:25|S|23|379.460000||
B|TSLA|20250912|09:42:25|S|30|379.415000||
B|TSLA|20250912|09:42:25|S|60|379.440000||
B|TSLA|20250912|09:42:25|S|100|379.480000||
B|TSLA|20250912|09:42:25|S|223|379.480000||
B|ZETA|20250912|09:42:25|S|4|20.870000||
B|ARRY|20250912|09:42:26|S|100|7.565000||
B|HIMS|20250912|09:42:26|S|50|50.559000||
B|IONQ|20250912|09:42:26|S|200|52.310000||
B|NBIS|20250912|09:42:26|S|300|90.910000||
B|OPEN|20250912|09:42:26|S|714|10.140700||
B|PRCT|20250912|09:42:26|S|5|38.405000||
B|SERV|20250912|09:42:26|S|14|12.770000||
B|SPYG|20250912|09:42:26|S|100|102.866500||
B|TSLA|20250912|09:42:26|S|10|379.380000||
B|TSLA|20250912|09:42:26|S|22|379.365000||
B|AMZN|20250912|09:42:27|S|1|229.149000||
B|AVGO|20250912|09:42:27|S|3|361.000000||
B|CRCL|20250912|09:42:27|S|200|130.110000||
B|ELV|20250912|09:42:27|S|40|316.670000||
B|OABI|20250912|09:42:27|S|100|1.590000||
B|ORCL|20250912|09:42:27|S|10|300.880000||
B|ORCL|20250912|09:42:27|S|66|300.870000||
B|ORCL|20250912|09:42:27|S|134|300.880000||
B|RGTI|20250912|09:42:27|S|100|17.405000||
B|RIOT|20250912|09:42:27|S|100|15.780000||
B|RKLB|20250912|09:42:27|S|50|49.355000||
B|TSLL|20250912|09:42:27|S|1100|15.700000||
B|WBD|20250912|09:42:27|S|500|17.859300||
B|WLDS|20250912|09:42:27|S|100|9.960000||
B|AIRE|20250912|09:42:28|S|200|1.720000||
B|AMD|20250912|09:42:28|S|400|156.101500||
B|BKNG|20250912|09:42:28|S|65|5473.930000||
B|BLSH|20250912|09:42:28|S|20|54.075000||
B|BROS|20250912|09:42:28|S|3|66.130000||
B|CRSP|20250912|09:42:28|S|15|55.420000||
B|EBAY|20250912|09:42:28|S|45|90.840000||
B|GLW|20250912|09:42:28|S|30|77.668500||
B|HIMS|20250912|09:42:28|S|221|50.520000||
B|HIMS|20250912|09:42:28|S|250|50.518900||
B|NVDA|20250912|09:42:28|S|1|176.850000||
B|NVDA|20250912|09:42:28|S|15|176.859000||
B|NVDA|20250912|09:42:28|S|100|176.845800||
B|ODFL|20250912|09:42:28|S|265|148.160000||
B|OKLO|20250912|09:42:28|S|300|79.530000||
B|OUST|20250912|09:42:28|S|100|29.280000||
B|OUST|20250912|09:42:28|S|200|29.280000||
B|PLTR|20250912|09:42:28|S|100|165.100000||
B|PTON|20250912|09:42:28|S|300|7.505000||
B|SOFI|20250912|09:42:28|S|100|26.370000||
B|TSLA|20250912|09:42:28|S|5|379.265000||
B|TSLA|20250912|09:42:28|S|8|379.260000||
B|TSLA|20250912|09:42:28|S|10|379.295000||
B|TSLA|20250912|09:42:28|S|10|379.295000||
B|TSLA|20250912|09:42:28|S|200|379.231900||
B|VZ|20250912|09:42:28|S|24|43.995000||
B|WBD|20250912|09:42:28|S|1|17.859300||
B|WLDS|20250912|09:42:28|S|30|9.930000||
B|ADBE|20250912|09:42:29|S|100|344.100000||
B|AGAE|20250912|09:42:29|S|100|2.150000||
B|ANET|20250912|09:42:29|S|250|144.930000||
B|CART|20250912|09:42:29|S|22|47.080000||
B|CRDO|20250912|09:42:29|S|6|162.770000||
B|GRNY|20250912|09:42:29|S|4|24.435000||
B|MSFT|20250912|09:42:29|S|2|505.810000||
B|NBIS|20250912|09:42:29|S|55|90.890000||
B|ORCL|20250912|09:42:29|S|3|300.860000||
B|PDD|20250912|09:42:29|S|50|125.318500||
B|QUBT|20250912|09:42:29|S|200|16.475000||
B|RIOT|20250912|09:42:29|S|100|15.790000||
B|TSLA|20250912|09:42:29|S|5|379.230000||
B|TSLA|20250912|09:42:29|S|25|379.250000||
B|TSLA|20250912|09:42:29|S|181|379.230000||
B|TSLL|20250912|09:42:29|S|30|15.689300||
B|AMZN|20250912|09:42:30|S|71|229.058300||
B|AVGO|20250912|09:42:30|S|20|360.910000||
B|CYD|20250912|09:42:30|S|200|38.330000||
B|CYD|20250912|09:42:30|S|500|38.320000||
B|IONQ|20250912|09:42:30|S|33|52.350000||
B|NVDA|20250912|09:42:30|S|100|176.821200||
B|QUBT|20250912|09:42:30|S|500|16.475000||
B|TDAQ|20250912|09:42:30|S|100|25.410000||
B|TSLA|20250912|09:42:30|S|5|379.080000||
B|TSLA|20250912|09:42:30|S|87|379.100000||
B|TSLL|20250912|09:42:30|S|350|15.679300||
B|AAPL|20250912|09:42:31|S|200|229.370000||
B|FIG|20250912|09:42:31|S|10|54.730000||
B|IONQ|20250912|09:42:31|S|100|52.420000||
B|IONQ|20250912|09:42:31|S|900|52.417800||
B|LITE|20250912|09:42:31|S|5|164.440000||
B|SLV|20250912|09:42:31|S|30|38.340000||
B|AIRE|20250912|09:42:32|S|700|1.710000||
B|APP|20250912|09:42:32|S|15|583.641000||
B|BMNR|20250912|09:42:32|S|100|48.950000||
B|EMPG|20250912|09:42:32|S|200|12.380000||
B|GLW|20250912|09:42:32|S|100|77.649000||
B|IONQ|20250912|09:42:32|S|100|52.360000||
B|IONQ|20250912|09:42:32|S|299|52.360000||
B|IONQ|20250912|09:42:32|S|1100|52.352000||
B|NVDA|20250912|09:42:32|S|50|176.850000||
B|SOFI|20250912|09:42:32|S|18|26.380000||
B|TSLA|20250912|09:42:32|S|25|379.270000||
B|TSLA|20250912|09:42:32|S|649|379.260000||
B|VOO|20250912|09:42:32|S|1|604.559000||
B|APP|20250912|09:42:33|S|10|583.951000||
B|BBAI|20250912|09:42:33|S|100|4.995000||
B|BIL|20250912|09:42:33|S|108|91.598700||
B|FIG|20250912|09:42:33|S|10|54.730000||
B|GEV|20250912|09:42:33|S|20|645.380000||
B|GLW|20250912|09:42:33|S|47|77.668800||
B|IBEX|20250912|09:42:33|S|10|41.640000||
B|KGC|20250912|09:42:33|S|100|23.595000||
B|ORCL|20250912|09:42:33|S|5|300.936500||
B|RGTI|20250912|09:42:33|S|57|17.390700||
B|RGTI|20250912|09:42:33|S|100|17.399300||
B|RIOT|20250912|09:42:33|S|100|15.800000||
B|TSLA|20250912|09:42:33|S|25|379.210000||
B|Z|20250912|09:42:33|S|100|88.520000||
B|ADBE|20250912|09:42:34|S|25|344.190000||
B|AMD|20250912|09:42:34|S|50|156.170000||
B|ASML|20250912|09:42:34|S|10|807.040000||
B|GLW|20250912|09:42:34|S|4|77.651800||
B|IONQ|20250912|09:42:34|S|124|52.360000||
B|IONQ|20250912|09:42:34|S|200|52.363000||
B|NVT|20250912|09:42:34|S|1|95.780000||
B|OPEN|20250912|09:42:34|S|1000|10.065000||
B|QBTS|20250912|09:42:34|S|62|17.082600||
B|RIOT|20250912|09:42:34|S|100|15.800000||
B|RIOT|20250912|09:42:34|S|100|15.800000||
B|TSLA|20250912|09:42:34|S|11|379.142500||
B|GME|20250912|09:42:35|S|7|25.130000||
B|IREN|20250912|09:42:35|S|10|32.745000||
B|SCHD|20250912|09:42:35|S|50|27.670000||
B|TSLA|20250912|09:42:35|S|100|379.260000||
B|CRCL|20250912|09:42:36|S|50|130.310000||
B|CRCL|20250912|09:42:36|S|100|130.230000||
B|CVNA|20250912|09:42:36|S|100|353.765000||
B|IBKR|20250912|09:42:36|S|5|63.950000||
B|IONQ|20250912|09:42:36|S|60|52.191700||
B|JD|20250912|09:42:36|S|15|34.209000||
B|MU|20250912|09:42:36|S|1|155.770000||
B|MU|20250912|09:42:36|S|100|155.680000||
B|MU|20250912|09:42:36|S|200|155.750000||
B|NVDA|20250912|09:42:36|S|185|176.890000||
B|OPEN|20250912|09:42:36|S|200|10.075000||
B|RGTI|20250912|09:42:36|S|200|17.400000||
B|SMCI|20250912|09:42:36|S|430|44.980700||
B|TSLA|20250912|09:42:36|S|30|379.290000||
B|WLDS|20250912|09:42:36|S|10|9.900000||
B|ADBE|20250912|09:42:37|S|200|343.660000||
B|AMZN|20250912|09:42:37|S|83|229.138500||
B|FIGR|20250912|09:42:37|S|5|33.210000||
B|HUIZ|20250912|09:42:37|S|614|3.400000||
B|IONQ|20250912|09:42:37|S|100|52.180000||
B|MSFT|20250912|09:42:37|S|150|506.010000||
B|MU|20250912|09:42:37|S|50|155.798500||
B|OPEN|20250912|09:42:37|S|100|10.055000||
B|OPEN|20250912|09:42:37|S|100|10.070700||
B|RGTI|20250912|09:42:37|S|45|17.439300||
B|RGTI|20250912|09:42:37|S|100|17.410000||
B|TSLL|20250912|09:42:37|S|700|15.695000||
B|WLDS|20250912|09:42:37|S|100|9.870000||
B|ADBE|20250912|09:42:38|S|7|343.640000||
B|IONQ|20250912|09:42:38|S|100|52.207300||
B|IREN|20250912|09:42:38|S|300|32.795000||
B|JPM|20250912|09:42:38|S|10|305.770000||
B|MU|20250912|09:42:38|S|3|155.770000||
B|ORCL|20250912|09:42:38|S|10|300.820000||
B|QBTS|20250912|09:42:38|S|1|17.102500||
B|RGTI|20250912|09:42:38|S|70|17.465000||
B|RGTI|20250912|09:42:38|S|100|17.450000||
B|RGTI|20250912|09:42:38|S|100|17.475000||
B|RGTI|20250912|09:42:38|S|100|17.475000||
B|SOFI|20250912|09:42:38|S|1|26.420000||
B|SOFI|20250912|09:42:38|S|89|26.420000||
B|TSLA|20250912|09:42:38|S|4|379.340000||
B|TSLL|20250912|09:42:38|S|1|15.695000||
B|UPS|20250912|09:42:38|S|1|84.374000||
B|ADBE|20250912|09:42:39|S|1|343.730000||
B|AFRM|20250912|09:42:39|S|7|80.800000||
B|BABA|20250912|09:42:39|S|2|154.430000||
B|CME|20250912|09:42:39|S|5|262.470000||
B|CRK|20250912|09:42:39|S|7|16.129700||
B|GAP|20250912|09:42:39|S|100|24.069100||
B|GEV|20250912|09:42:39|S|4|645.800000||
B|RGTI|20250912|09:42:39|S|79|17.490000||
B|SOFI|20250912|09:42:39|S|300|26.420000||
B|TLT|20250912|09:42:39|S|200|89.625000||
B|WPM|20250912|09:42:39|S|25|108.660000||
B|CRM|20250912|09:42:40|S|17|244.380000||
B|HIMS|20250912|09:42:40|S|100|50.530000||
B|MELI|20250912|09:42:40|S|1|2324.290000||
B|NBIS|20250912|09:42:40|S|20|91.110000||
B|RBRK|20250912|09:42:40|S|3|76.920000||
B|RGTI|20250912|09:42:40|S|21|17.485000||
B|TRX|20250912|09:42:40|S|50|0.464600||
B|VST|20250912|09:42:40|S|30|207.300000||
B|BBAI|20250912|09:42:41|S|6888|4.995000||
B|CRWV|20250912|09:42:41|S|50|111.540000||
B|HIMS|20250912|09:42:41|S|3|50.530000||
B|KLAR|20250912|09:42:41|S|20|42.090000||
B|NVDA|20250912|09:42:41|S|5|176.849100||
B|NXTT|20250912|09:42:41|S|150|0.171000||
B|OPEN|20250912|09:42:41|S|100|10.049300||
B|ORCL|20250912|09:42:41|S|4|300.900000||
B|SPPP|20250912|09:42:41|S|500|12.670000||
B|TSLA|20250912|09:42:41|S|2|379.220000||
B|TSLA|20250912|09:42:41|S|12|379.220000||
B|TSLA|20250912|09:42:41|S|616|379.170000||
B|ABVX|20250912|09:42:42|E|100|84.044000||
B|ADBE|20250912|09:42:42|S|1|343.500000||
B|ANET|20250912|09:42:42|S|15|145.110000||
B|ATO|20250912|09:42:42|S|12|166.910000||
B|AVGO|20250912|09:42:42|S|10|360.340000||
B|BITF|20250912|09:42:42|S|900|2.130000||
B|CMG|20250912|09:42:42|S|20|38.879300||
B|COCP|20250912|09:42:42|S|54|2.510000||
B|GOOG|20250912|09:42:42|S|13|240.020000||
B|INMB|20250912|09:42:42|S|100|1.990000||
B|INTC|20250912|09:42:42|S|1|24.415000||
B|MU|20250912|09:42:42|S|100|155.630000||
B|OPEN|20250912|09:42:42|S|365|10.039300||
B|RH|20250912|09:42:42|S|50|223.517100||
B|RIOT|20250912|09:42:42|S|200|15.795000||
B|AIRE|20250912|09:42:43|S|550|1.710000||
B|JBL|20250912|09:42:43|S|10|214.430000||
B|KTOS|20250912|09:42:43|S|5|68.940000||
B|MC|20250912|09:42:43|S|10|75.680000||
B|MU|20250912|09:42:43|S|1|155.660000||
B|MU|20250912|09:42:43|S|100|155.697300||
B|OPEN|20250912|09:42:43|S|100|10.032500||
B|QBTS|20250912|09:42:43|S|100|17.125500||
B|SMCI|20250912|09:42:43|S|100|44.910000||
B|TSLA|20250912|09:42:43|S|5|379.280000||
B|BABA|20250912|09:42:44|S|200|154.380000||
B|BBAI|20250912|09:42:44|S|50|4.975000||
B|CEF|20250912|09:42:44|S|100|34.215000||
B|FIG|20250912|09:42:44|S|1|54.700000||
B|META|20250912|09:42:44|S|2|746.440000||
B|MU|20250912|09:42:44|S|300|155.670000||
B|OPEN|20250912|09:42:44|S|150|9.985000||
B|RGTI|20250912|09:42:44|S|50|17.457800||
B|RIOT|20250912|09:42:44|S|100|15.795000||
B|WLDS|20250912|09:42:44|S|21|9.860000||
B|WOLF|20250912|09:42:44|S|100|2.320000||
B|ZS|20250912|09:42:44|S|100|286.920000||
B|ZS|20250912|09:42:44|S|500|286.920000||
B|AGAE|20250912|09:42:45|S|400|2.070000||
B|AVL|20250912|09:42:45|S|100|62.880000||
B|AVL|20250912|09:42:45|S|100|62.900000||
B|AVL|20250912|09:42:45|S|200|62.900000||
B|BBAI|20250912|09:42:45|S|100|4.975000||
B|BBAI|20250912|09:42:45|S|200|4.975000||
B|BGSF|20250912|09:42:45|S|100|7.550000||
B|BRZE|20250912|09:42:45|S|145|30.820000||
B|CPNG|20250912|09:42:45|S|10|32.739000||
B|CRCL|20250912|09:42:45|S|38|130.260000||
B|CSW|20250912|09:42:45|S|5|253.760000||
B|CWAN|20250912|09:42:45|S|66|19.915000||
B|FUTU|20250912|09:42:45|S|5|184.810000||
B|HNGE|20250912|09:42:45|S|35|59.780000||
B|IONQ|20250912|09:42:45|S|300|52.198300||
B|IONX|20250912|09:42:45|S|17|88.590000||
B|IONX|20250912|09:42:45|S|83|88.710000||
B|ORCL|20250912|09:42:45|S|1|300.380000||
B|ORCL|20250912|09:42:45|S|40|300.250000||
B|QBTS|20250912|09:42:45|S|100|17.099300||
B|RGTI|20250912|09:42:45|S|100|17.455000||
B|AAPL|20250912|09:42:46|S|200|229.376300||
B|AGAE|20250912|09:42:46|S|150|2.070000||
B|ANET|20250912|09:42:46|S|2|145.110000||
B|CASY|20250912|09:42:46|S|50|558.310000||
B|CIVI|20250912|09:42:46|S|80|33.060000||
B|GS|20250912|09:42:46|S|4|786.210000||
B|MSTR|20250912|09:42:46|S|30|329.260000||
B|NUGT|20250912|09:42:46|S|1|131.090000||
B|ORCL|20250912|09:42:46|S|100|300.280000||
B|ORCL|20250912|09:42:46|S|900|300.250000||
B|RBLX|20250912|09:42:46|S|2|135.310000||
B|RGTI|20250912|09:42:46|S|58|17.455000||
B|RSG|20250912|09:42:46|S|100|232.480000||
B|TSLA|20250912|09:42:46|S|1|379.220000||
B|TSLA|20250912|09:42:46|S|10|379.180000||
B|TSLA|20250912|09:42:46|S|100|379.220000||
B|TSLA|20250912|09:42:46|S|100|379.260000||
B|WBD|20250912|09:42:46|S|19|17.910000||
B|WBD|20250912|09:42:46|S|100|17.915000||
B|WM|20250912|09:42:46|S|4|220.480000||
B|ADBE|20250912|09:42:47|S|1|342.430000||
B|IBKR|20250912|09:42:47|S|1|63.960000||
B|OPEN|20250912|09:42:47|S|25|10.019300||
B|ORCL|20250912|09:42:47|S|20|300.140000||
B|ORCL|20250912|09:42:47|S|50|300.320000||
B|RGTI|20250912|09:42:47|S|50|17.430700||
B|RGTI|20250912|09:42:47|S|50|17.430700||
B|SOFI|20250912|09:42:47|S|1600|26.379100||
B|SONY|20250912|09:42:47|S|1|29.049300||
B|TSLA|20250912|09:42:47|S|100|379.060000||
B|TSLT|20250912|09:42:47|S|40|21.260000||
B|WLDS|20250912|09:42:47|S|6|9.900000||
B|ADBE|20250912|09:42:48|S|4|342.530000||
B|APLD|20250912|09:42:48|S|60|17.705000||
B|CRWV|20250912|09:42:48|S|400|111.705000||
B|NVDA|20250912|09:42:48|S|22|176.820000||
B|PPTA|20250912|09:42:48|S|200|17.321000||
B|QUBT|20250912|09:42:48|S|20|16.550000||
B|RGTI|20250912|09:42:48|S|50|17.409300||
B|RKLB|20250912|09:42:48|S|22|49.280000||
B|TEM|20250912|09:42:48|S|14|88.060000||
B|ALB|20250912|09:42:49|S|100|73.510000||
B|COCP|20250912|09:42:49|S|162|2.530000||
B|DBRGpJ|20250912|09:42:49|S|100|22.080000||
B|IBM|20250912|09:42:49|S|6|256.075000||
B|IONQ|20250912|09:42:49|S|100|51.890000||
B|LCID|20250912|09:42:49|S|100|19.370000||
B|NVDA|20250912|09:42:49|S|40|176.855000||
B|ORCL|20250912|09:42:49|S|50|300.110000||
B|QUBT|20250912|09:42:49|S|100|16.540000||
B|RGTI|20250912|09:42:49|S|28|17.405000||
B|RGTI|20250912|09:42:49|S|287|17.405000||
B|S|20250912|09:42:49|S|6|18.350000||
B|TQQQ|20250912|09:42:49|S|600|95.697300||
B|TSLA|20250912|09:42:49|S|13|379.160000||
B|TSLA|20250912|09:42:49|S|50|379.192800||
B|TSLA|20250912|09:42:49|S|100|379.030000||
B|TSLL|20250912|09:42:49|S|200|15.685000||
B|WBD|20250912|09:42:49|S|20|17.935000||
B|ARCX|20250912|09:42:50|S|10|12.160000||
B|MSFT|20250912|09:42:50|S|70|506.050000||
B|NBIS|20250912|09:42:50|S|400|91.040000||
B|NBIS|20250912|09:42:50|S|900|91.000000||
B|NBIS|20250912|09:42:50|S|904|91.070000||
B|NVTS|20250912|09:42:50|S|50|6.270000||
B|ORCL|20250912|09:42:50|S|20|300.130000||
B|QTUM|20250912|09:42:50|S|2|99.080000||
B|RKT|20250912|09:42:50|S|500|21.229100||
B|STAI|20250912|09:42:50|S|80|0.440300||
B|TQQY|20250912|09:42:50|S|1|18.845000||
B|TSLA|20250912|09:42:50|S|50|378.940000||
B|TSLA|20250912|09:42:50|S|71|378.930000||
B|TSLA|20250912|09:42:50|S|1000|379.070000||
B|TSLQ|20250912|09:42:50|E|100|11.505000||
B|WBD|20250912|09:42:50|S|20|17.935000||
B|WLDS|20250912|09:42:50|S|100|9.925800||
B|AGAE|20250912|09:42:51|S|1|2.085100||
B|AXON|20250912|09:42:51|S|1|763.510000||
B|BBAI|20250912|09:42:51|S|20|4.975000||
B|CTRA|20250912|09:42:51|S|31|24.579100||
B|ELV|20250912|09:42:51|S|60|316.560000||
B|GPRE|20250912|09:42:51|S|10|9.630000||
B|RGTI|20250912|09:42:51|S|44|17.415000||
B|RIOT|20250912|09:42:51|S|100|15.750000||
B|TSLA|20250912|09:42:51|S|6|378.933200||
B|TSLL|20250912|09:42:51|S|12|15.675000||
B|WBD|20250912|09:42:51|S|20|17.955000||
B|WBD|20250912|09:42:51|S|100|17.950000||
B|ADBE|20250912|09:42:52|S|50|344.240000||
B|CRCL|20250912|09:42:52|S|20|130.240000||
B|EOSE|20250912|09:42:52|S|100|7.460000||
B|FIGR|20250912|09:42:52|S|20|33.040000||
B|FIGR|20250912|09:42:52|S|200|33.040000||
B|GEV|20250912|09:42:52|S|15|645.670000||
B|GLW|20250912|09:42:52|S|100|77.590000||
B|HIMS|20250912|09:42:52|S|100|50.690000||
B|META|20250912|09:42:52|S|37|746.490000||
B|ORCL|20250912|09:42:52|S|43|300.260000||
B|QUBT|20250912|09:42:52|S|20|16.560000||
B|RDDT|20250912|09:42:52|S|1|264.890000||
B|RGTI|20250912|09:42:52|S|45|17.425000||
B|RIOT|20250912|09:42:52|S|100|15.750000||
B|TSLQ|20250912|09:42:52|S|190|11.525000||
B|WBD|20250912|09:42:52|S|20|17.955000||
B|ADBE|20250912|09:42:53|S|40|344.230000||
B|AVDV|20250912|09:42:53|S|13|87.890000||
B|ELV|20250912|09:42:53|S|10|316.560000||
B|ETHA|20250912|09:42:53|S|100|34.165000||
B|FIGR|20250912|09:42:53|S|50|33.030000||
B|GLW|20250912|09:42:53|S|22|77.620000||
B|GLW|20250912|09:42:53|S|22|77.635000||
B|JOBY|20250912|09:42:53|S|1|14.589100||
B|ORCL|20250912|09:42:53|S|20|300.260000||
B|RIOT|20250912|09:42:53|S|100|15.750000||
B|RIOT|20250912|09:42:53|S|100|15.750000||
B|TSLA|20250912|09:42:53|S|300|378.910000||
B|TSLA|20250912|09:42:53|S|300|378.930000||
B|UTES|20250912|09:42:53|S|100|81.550000||
B|WDC|20250912|09:42:53|S|20|97.110000||
B|AAPL|20250912|09:42:54|S|76|229.400000||
B|BILI|20250912|09:42:54|S|300|26.150000||
B|BMNR|20250912|09:42:54|S|100|48.880000||
B|CCOI|20250912|09:42:54|S|200|35.300000||
B|CCOI|20250912|09:42:54|S|800|35.280000||
B|CCOI|20250912|09:42:54|S|1000|35.300000||
B|EVTL|20250912|09:42:54|S|200|5.160000||
B|FUTU|20250912|09:42:54|S|6|184.790000||
B|ICE|20250912|09:42:54|S|19|176.160000||
B|MP|20250912|09:42:54|S|300|63.448000||
B|OKLO|20250912|09:42:54|S|19|79.670000||
B|OKLO|20250912|09:42:54|S|336|79.680000||
B|ORCL|20250912|09:42:54|S|54|300.350000||
B|PKE|20250912|09:42:54|S|7|19.180000||
B|PLTR|20250912|09:42:54|S|100|165.169000||
B|RGTX|20250912|09:42:54|S|20|54.940000||
B|RIOT|20250912|09:42:54|S|100|15.750000||
B|WBD|20250912|09:42:54|S|100|17.970700||
B|ANAB|20250912|09:42:55|S|200|23.100000||
B|BMNR|20250912|09:42:55|S|20|48.910000||
B|COCP|20250912|09:42:55|S|9|2.649900||
B|IONQ|20250912|09:42:55|S|100|52.012700||
B|NEGG|20250912|09:42:55|S|400|39.680000||
B|ORCL|20250912|09:42:55|S|12|300.340000||
B|ORCL|20250912|09:42:55|S|20|300.395000||
B|QUBT|20250912|09:42:55|S|50|16.565000||
B|SIMO|20250912|09:42:55|S|3|89.330000||
B|TEL|20250912|09:42:55|S|5|212.020000||
B|COCP|20250912|09:42:56|S|100|2.640000||
B|HCWB|20250912|09:42:56|S|100|5.040000||
B|HLVX|20250912|09:42:56|S|5000|2.095000||
B|IONQ|20250912|09:42:56|S|2|52.080000||
B|IONQ|20250912|09:42:56|S|100|52.080000||
B|MU|20250912|09:42:56|S|150|155.710000||
B|ORCL|20250912|09:42:56|S|8|300.521500||
B|ORCL|20250912|09:42:56|S|15|300.460000||
B|ORCL|20250912|09:42:56|S|20|300.450000||
B|ORCL|20250912|09:42:56|S|20|300.460000||
B|ORCL|20250912|09:42:56|S|22|300.320000||
B|ORCL|20250912|09:42:56|S|100|300.450000||
B|TSLL|20250912|09:42:56|S|30|15.659300||
B|VSTD|20250912|09:42:56|S|64|1.950000||
B|WBD|20250912|09:42:56|S|8|17.965000||
B|WBD|20250912|09:42:56|S|20|17.960700||
B|EPAM|20250912|09:42:57|S|3|156.500000||
B|ICSH|20250912|09:42:57|S|1|50.663500||
B|JOBY|20250912|09:42:57|S|700|14.615000||
B|MU|20250912|09:42:57|S|100|155.710000||
B|ORCL|20250912|09:42:57|S|20|300.470000||
B|ORCL|20250912|09:42:57|S|50|300.430000||
B|PGY|20250912|09:42:57|S|120|39.280000||
B|PLTR|20250912|09:42:57|S|18|165.230000||
B|SIL|20250912|09:42:57|S|100|66.670000||
B|SPLG|20250912|09:42:57|S|3|77.369300||
B|TSDD|20250912|09:42:57|S|200|14.365000||
B|TSLA|20250912|09:42:57|S|15|379.045000||
B|TSLA|20250912|09:42:57|S|17|379.000000||
B|VOO|20250912|09:42:57|S|15|604.529100||
B|VSTD|20250912|09:42:57|S|100|1.940000||
B|ADBE|20250912|09:42:58|S|5|344.420000||
B|GME|20250912|09:42:58|S|30|25.105000||
B|IONQ|20250912|09:42:58|S|150|52.002000||
B|MP|20250912|09:42:58|S|170|63.435000||
B|PAAS|20250912|09:42:58|S|18|37.460000||
B|QUBT|20250912|09:42:58|S|100|16.580000||
B|RH|20250912|09:42:58|S|40|224.250000||
B|RH|20250912|09:42:58|S|60|225.210000||
B|SHV|20250912|09:42:58|S|1|110.319900||
B|SPMO|20250912|09:42:58|S|16|120.299900||
B|URSP|20250912|09:42:58|S|100|40.800000||
B|WOLF|20250912|09:42:58|S|700|2.290000||
B|ADBE|20250912|09:42:59|S|5|344.310000||
B|GLW|20250912|09:42:59|S|3|77.675000||
B|KGC|20250912|09:42:59|S|100|23.600700||
B|KOLD|20250912|09:42:59|S|200|36.990000||
B|NNE|20250912|09:42:59|S|385|33.290000||
B|NUE|20250912|09:42:59|S|100|143.140000||
B|OPEN|20250912|09:42:59|S|50|9.995000||
B|ORCL|20250912|09:42:59|S|35|300.490000||
B|ORCL|20250912|09:42:59|S|100|300.500000||
B|RBLX|20250912|09:42:59|S|200|135.330000||
B|RGTI|20250912|09:42:59|S|118|17.450000||
B|SBS|20250912|09:42:59|S|6|23.257000||
B|SPPL|20250912|09:42:59|S|100|4.480000||
B|SPPL|20250912|09:42:59|S|100|4.490000||
B|TSLA|20250912|09:42:59|S|2|379.002400||
B|TSLA|20250912|09:42:59|S|100|379.070000||
B|TWLO|20250912|09:42:59|S|25|102.213600||
B|WBD|20250912|09:42:59|S|20|17.950700||
B|AGAE|20250912|09:43:00|S|100|2.090000||
B|AMD|20250912|09:43:00|S|21|156.259300||
B|COCP|20250912|09:43:00|S|200|2.300000||
B|FIG|20250912|09:43:00|S|100|54.670000||
B|MU|20250912|09:43:00|S|100|155.670000||
B|OPEN|20250912|09:43:00|S|50|9.990700||
B|OPEN|20250912|09:43:00|S|200|9.995000||
B|ORCL|20250912|09:43:00|S|20|300.330000||
B|ORCL|20250912|09:43:00|S|100|300.333800||
B|PLTR|20250912|09:43:00|S|100|165.280000||
B|RGTI|20250912|09:43:00|S|200|17.450000||
B|TSLA|20250912|09:43:00|S|75|379.000000||
B|TSLA|20250912|09:43:00|S|100|378.981900||
B|TSLA|20250912|09:43:00|S|100|379.003700||
B|UNH|20250912|09:43:00|S|5|357.172600||
B|WBD|20250912|09:43:00|S|20|17.950900||
B|WDC|20250912|09:43:00|S|50|97.130000||
B|Z|20250912|09:43:00|S|100|88.500000||
B|COCP|20250912|09:43:01|S|100|2.200000||
B|CVNA|20250912|09:43:01|S|160|354.100000||
B|GOOG|20250912|09:43:01|S|300|240.190000||
B|HIMS|20250912|09:43:01|S|2|50.750000||
B|HSAI|20250912|09:43:01|S|5|28.520000||
B|JOBY|20250912|09:43:01|S|5|14.628100||
B|JOBY|20250912|09:43:01|S|400|14.625000||
B|MDB|20250912|09:43:01|S|40|333.780000||
B|MUU|20250912|09:43:01|S|100|36.480000||
B|ORCL|20250912|09:43:01|S|20|300.260000||
B|ORCL|20250912|09:43:01|S|20|300.440000||
B|ORCL|20250912|09:43:01|S|74|300.290000||
B|SQQQ|20250912|09:43:01|S|200|16.745000||
B|TSLA|20250912|09:43:01|S|100|379.060000||
B|TSLA|20250912|09:43:01|S|100|379.110000||
B|TSLL|20250912|09:43:01|S|800|15.690000||
B|YBTC|20250912|09:43:01|S|180|46.490000||
B|AAPL|20250912|09:43:02|S|176|229.170000||
B|ADBE|20250912|09:43:02|S|30|344.090000||
B|AGAE|20250912|09:43:02|S|100|2.110000||
B|ALAB|20250912|09:43:02|S|23|233.685000||
B|AR|20250912|09:43:02|S|10|33.400000||
B|AVGO|20250912|09:43:02|S|100|360.250000||
B|COCP|20250912|09:43:02|S|168|2.140000||
B|IONQ|20250912|09:43:02|S|160|52.210000||
B|JOBY|20250912|09:43:02|S|700|14.635000||
B|NBIS|20250912|09:43:02|S|100|90.990000||
B|NBIS|20250912|09:43:02|S|550|90.990000||
B|NVDA|20250912|09:43:02|S|34|177.020000||
B|ORCL|20250912|09:43:02|S|3|300.390000||
B|ORCL|20250912|09:43:02|S|36|300.270000||
B|ORCL|20250912|09:43:02|S|100|300.410000||
B|PGY|20250912|09:43:02|S|81|39.410000||
B|QBTS|20250912|09:43:02|S|300|17.069100||
B|RGTI|20250912|09:43:02|S|50|17.467800||
B|RGTI|20250912|09:43:02|S|100|17.530000||
B|TSLL|20250912|09:43:02|S|77|15.675000||
B|WBD|20250912|09:43:02|S|2|17.956100||
B|WBD|20250912|09:43:02|S|20|17.940700||
B|WDC|20250912|09:43:02|S|100|97.180000||
B|COIN|20250912|09:43:03|S|1|325.820000||
B|JOBY|20250912|09:43:03|S|300|14.630000||
B|LITE|20250912|09:43:03|S|97|164.740000||
B|LITE|20250912|09:43:03|S|100|164.720000||
B|ORCL|20250912|09:43:03|S|20|300.410000||
B|ORCL|20250912|09:43:03|S|20|300.440000||
B|OTF|20250912|09:43:03|S|200|14.690000||
B|RH|20250912|09:43:03|S|50|225.940000||
B|SHLS|20250912|09:43:03|S|1|6.760000||
B|SMCI|20250912|09:43:03|S|63|45.150000||
B|SOXL|20250912|09:43:03|S|6|29.175000||
B|WBD|20250912|09:43:03|S|100|17.950700||
B|WDC|20250912|09:43:03|S|20|97.240000||
B|WDC|20250912|09:43:03|S|20|97.240000||
B|XTIA|20250912|09:43:03|S|100|1.480000||
B|ADBE|20250912|09:43:04|S|100|343.880000||
B|AIRE|20250912|09:43:04|S|100|1.800000||
B|AMD|20250912|09:43:04|S|200|156.440000||
B|AVGO|20250912|09:43:04|S|2|360.310000||
B|BRZE|20250912|09:43:04|S|30|30.820000||
B|FIG|20250912|09:43:04|S|80|54.720000||
B|IONQ|20250912|09:43:04|S|75|52.330000||
B|IONQ|20250912|09:43:04|S|369|52.270000||
B|IONQ|20250912|09:43:04|S|1831|52.270000||
B|JOBY|20250912|09:43:04|S|6|14.649500||
B|KLAC|20250912|09:43:04|S|44|962.880000||
B|LYV|20250912|09:43:04|S|45|174.660000||
B|MSFT|20250912|09:43:04|S|1|506.160000||
B|QS|20250912|09:43:04|S|800|8.944900||
B|RH|20250912|09:43:04|S|20|226.991000||
B|SMCI|20250912|09:43:04|S|15|45.190000||
B|SMCI|20250912|09:43:04|S|50|45.210000||
B|TSLA|20250912|09:43:04|S|100|378.930000||
B|WDC|20250912|09:43:04|S|20|97.260000||
B|WDC|20250912|09:43:04|S|20|97.260000||
B|BTBT|20250912|09:43:05|S|100|3.078700||
B|CRCL|20250912|09:43:05|S|55|130.240000||
B|FTNT|20250912|09:43:05|S|90|80.470000||
B|IONQ|20250912|09:43:05|S|56|52.355000||
B|IONQ|20250912|09:43:05|S|100|52.360000||
B|JOBY|20250912|09:43:05|S|300|14.650000||
B|MU|20250912|09:43:05|S|3|155.810000||
B|NVTS|20250912|09:43:05|S|100|6.280000||
B|ORCL|20250912|09:43:05|S|20|300.400000||
B|SMCI|20250912|09:43:05|S|3110|45.190000||
B|SOFI|20250912|09:43:05|S|471|26.400000||
B|SPY|20250912|09:43:05|S|40|657.639300||
B|TLT|20250912|09:43:05|S|40|89.602500||
B|AEO|20250912|09:43:06|S|357|19.345000||
B|AFRM|20250912|09:43:06|S|300|80.680000||
B|AGAE|20250912|09:43:06|S|200|2.118000||
B|AMD|20250912|09:43:06|S|30|156.420000||
B|BKSY|20250912|09:43:06|S|300|18.270000||
B|IONQ|20250912|09:43:06|S|100|52.321700||
B|OKLO|20250912|09:43:06|S|70|79.900000||
B|OKLO|20250912|09:43:06|S|94|79.900000||
B|OKLO|20250912|09:43:06|S|298|79.940000||
B|ORCL|20250912|09:43:06|S|14|300.400000||
B|SMCI|20250912|09:43:06|S|100|45.190000||
B|SOPH|20250912|09:43:06|S|28|3.170000||
B|TSLA|20250912|09:43:06|S|43|378.920000||
B|AAPL|20250912|09:43:07|S|100|229.125000||
B|AMZN|20250912|09:43:07|S|7|229.130000||
B|ASTS|20250912|09:43:07|S|10|38.640000||
B|BBAI|20250912|09:43:07|S|141|4.985000||
B|BGSF|20250912|09:43:07|S|100|7.400000||
B|BRK/B|20250912|09:43:07|S|4|496.410000||
B|DKS|20250912|09:43:07|S|1|229.180000||
B|FIGR|20250912|09:43:07|S|1500|32.930000||
B|IONQ|20250912|09:43:07|S|13|52.308300||
B|JD|20250912|09:43:07|S|30|34.195000||
B|LULU|20250912|09:43:07|S|153|163.090000||
B|OPI|20250912|09:43:07|S|100|0.378200||
B|RGTI|20250912|09:43:07|S|100|17.515000||
B|SMCI|20250912|09:43:07|S|6162|45.170000||
B|TSLA|20250912|09:43:07|S|1|378.940000||
B|TSLA|20250912|09:43:07|S|3|378.950000||
B|TSLA|20250912|09:43:07|S|100|379.000000||
B|UNH|20250912|09:43:07|S|50|357.420000||
B|WBD|20250912|09:43:07|S|20|17.940000||
B|BRK/B|20250912|09:43:08|S|7|496.410000||
B|CRDO|20250912|09:43:08|S|100|163.450000||
B|HIMS|20250912|09:43:08|S|50|50.761200||
B|HIMS|20250912|09:43:08|S|100|50.788800||
B|HIMS|20250912|09:43:08|S|400|50.800000||
B|MP|20250912|09:43:08|S|2|63.530000||
B|MSFT|20250912|09:43:08|S|1|506.130000||
B|NVDA|20250912|09:43:08|S|16|177.095000||
B|ORCL|20250912|09:43:08|S|100|300.400000||
B|SPY|20250912|09:43:08|S|100|657.589300||
B|TSLA|20250912|09:43:08|S|10|379.120000||
B|WDC|20250912|09:43:08|S|20|97.280000||
B|APA|20250912|09:43:09|S|1|23.320000||
B|AVGO|20250912|09:43:09|S|23|360.240000||
B|CVNA|20250912|09:43:09|S|100|353.820000||
B|EL|20250912|09:43:09|S|10|84.150000||
B|LITE|20250912|09:43:09|S|100|164.790000||
B|NVDA|20250912|09:43:09|S|70|177.080000||
B|TLT|20250912|09:43:09|S|100|89.605000||
B|TSLA|20250912|09:43:09|S|5|379.080000||
B|TSLA|20250912|09:43:09|S|5|379.196500||
B|TSLA|20250912|09:43:09|S|35|379.126800||
B|TSLA|20250912|09:43:09|S|100|378.994200||
B|WBD|20250912|09:43:09|S|20|17.965000||
B|XLU|20250912|09:43:09|S|71|85.390700||
B|ALAB|20250912|09:43:10|S|64|233.450000||
B|ANF|20250912|09:43:10|S|11|90.458700||
B|APP|20250912|09:43:10|S|100|585.166400||
B|BIDU|20250912|09:43:10|S|22|115.000000||
B|BKSY|20250912|09:43:10|S|198|18.195000||
B|CRSP|20250912|09:43:10|S|95|55.410000||
B|ETOR|20250912|09:43:10|S|300|44.650000||
B|INFY|20250912|09:43:10|S|100|16.940000||
B|IONQ|20250912|09:43:10|S|1|52.130000||
B|IONQ|20250912|09:43:10|S|90|52.137600||
B|IONQ|20250912|09:43:10|S|100|52.070000||
B|IONQ|20250912|09:43:10|S|200|52.090000||
B|JPM|20250912|09:43:10|S|1|305.710000||
B|NIO|20250912|09:43:10|S|1015|6.045000||
B|NVDA|20250912|09:43:10|S|5|177.040000||
B|NVDA|20250912|09:43:10|S|9|177.048000||
B|PGY|20250912|09:43:10|S|200|39.440000||
B|QVCGA|20250912|09:43:10|S|69|11.080000||
B|RH|20250912|09:43:10|S|100|227.000000||
B|TSLA|20250912|09:43:10|S|50|379.030000||
B|TSLA|20250912|09:43:10|S|88|379.040000||
B|TSLA|20250912|09:43:10|S|100|379.002200||
B|WBD|20250912|09:43:10|S|100|17.985000||
B|WDC|20250912|09:43:10|S|20|97.240000||
B|AMZN|20250912|09:43:11|S|100|229.061400||
B|EHC|20250912|09:43:11|S|20|126.740000||
B|GEV|20250912|09:43:11|S|20|645.830000||
B|GIPR|20250912|09:43:11|S|70|1.000000||
B|JOBY|20250912|09:43:11|S|50|14.597600||
B|NBIS|20250912|09:43:11|S|100|90.950000||
B|NVDA|20250912|09:43:11|S|30|177.020700||
B|NVDA|20250912|09:43:11|S|100|177.020000||
B|QBTS|20250912|09:43:11|S|30|17.090000||
B|QQQM|20250912|09:43:11|S|5|240.665000||
B|RGTI|20250912|09:43:11|S|181|17.489300||
B|RYLD|20250912|09:43:11|S|5|15.249300||
B|SGOV|20250912|09:43:11|S|401|100.535000||
B|SOFX|20250912|09:43:11|S|30|39.310000||
B|TSLA|20250912|09:43:11|S|2|378.930000||
B|TSLA|20250912|09:43:11|S|100|378.915000||
B|VT|20250912|09:43:11|S|26|136.725000||
B|WBD|20250912|09:43:11|S|100|17.975000||
B|ACHR|20250912|09:43:12|S|70|8.665000||
B|ADBE|20250912|09:43:12|S|2|344.800000||
B|ADBE|20250912|09:43:12|S|7|344.830000||
B|AIRE|20250912|09:43:12|S|500|1.750000||
B|FOUR|20250912|09:43:12|S|4|86.290000||
B|HOOD|20250912|09:43:12|S|5|116.800000||
B|IXUS|20250912|09:43:12|S|1|81.859900||
B|NVDA|20250912|09:43:12|S|100|177.030000||
B|NVDA|20250912|09:43:12|S|200|177.030000||
B|NVDA|20250912|09:43:12|S|300|177.030000||
B|OPEN|20250912|09:43:12|S|300|10.060000||
B|OSCR|20250912|09:43:12|S|3|19.449100||
B|RGTI|20250912|09:43:12|S|250|17.507500||
B|SPPL|20250912|09:43:12|S|100|4.490000||
B|SPY|20250912|09:43:12|S|100|657.580700||
B|TSLA|20250912|09:43:12|S|4|378.928000||
B|TSLA|20250912|09:43:12|S|6|378.927800||
B|TSLA|20250912|09:43:12|S|87|378.900000||
B|TSLL|20250912|09:43:12|S|200|15.665000||
B|TSLQ|20250912|09:43:12|S|8|11.525000||
B|WBD|20250912|09:43:12|S|100|17.950000||
B|WBD|20250912|09:43:12|S|100|17.960000||
B|WDC|20250912|09:43:12|S|100|97.290000||
B|WLDS|20250912|09:43:12|S|10|9.900000||
B|WOLF|20250912|09:43:12|S|100|2.300000||
B|YUM|20250912|09:43:12|S|1|149.950000||
B|APP|20250912|09:43:13|S|20|584.910000||
B|APP|20250912|09:43:13|S|200|584.639000||
B|AVGO|20250912|09:43:13|S|100|360.080000||
B|CRCL|20250912|09:43:13|S|38|129.780000||
B|GEVO|20250912|09:43:13|S|200|1.670000||
B|IONQ|20250912|09:43:13|S|31|52.110000||
B|IONQ|20250912|09:43:13|S|1694|52.110000||
B|MU|20250912|09:43:13|S|4|155.830000||
B|RXRX|20250912|09:43:13|S|600|4.835000||
B|UPXI|20250912|09:43:13|S|600|6.290000||
B|WOLF|20250912|09:43:13|S|100|2.300000||
B|ANET|20250912|09:43:14|S|1|144.650000||
B|AS|20250912|09:43:14|S|400|36.760000||
B|BULL|20250912|09:43:14|S|25|13.605000||
B|IONQ|20250912|09:43:14|S|469|52.220000||
B|KLAR|20250912|09:43:14|S|20|41.590000||
B|SMCX|20250912|09:43:14|S|100|35.120000||
B|SOFI|20250912|09:43:14|S|900|26.352500||
B|TQQQ|20250912|09:43:14|S|500|95.749300||
B|TSLA|20250912|09:43:14|S|58|378.710000||
B|TSLA|20250912|09:43:14|S|100|378.703100||
B|VRT|20250912|09:43:14|S|100|136.246100||
B|CIEN|20250912|09:43:15|S|40|132.840000||
B|DASH|20250912|09:43:15|S|2|260.150000||
B|IONQ|20250912|09:43:15|S|7|52.230000||
B|IONQ|20250912|09:43:15|S|50|52.230000||
B|KTOS|20250912|09:43:15|S|5|68.940000||
B|NFLX|20250912|09:43:15|S|1|1204.300000||
B|NN|20250912|09:43:15|S|200|16.700000||
B|OPEN|20250912|09:43:15|S|400|10.045000||
B|OPEN|20250912|09:43:15|S|500|10.040500||
B|ORCL|20250912|09:43:15|S|82|300.230000||
B|ORCL|20250912|09:43:15|S|118|300.234100||
B|OTF|20250912|09:43:15|S|200|14.690000||
B|RBLX|20250912|09:43:15|S|3|135.270000||
B|RBRK|20250912|09:43:15|S|10|77.000000||
B|RGTI|20250912|09:43:15|S|100|17.509300||
B|TSLQ|20250912|09:43:15|S|200|11.540000||
B|TSLQ|20250912|09:43:15|S|1400|11.535000||
B|TT|20250912|09:43:15|S|10|412.090000||
B|WBD|20250912|09:43:15|S|100|17.920000||
B|ADBE|20250912|09:43:16|S|11|345.481000||
B|AMD|20250912|09:43:16|S|100|156.130000||
B|ARR|20250912|09:43:16|S|2700|15.250000||
B|BIPC|20250912|09:43:16|S|125|40.340000||
B|BNTX|20250912|09:43:16|S|1|100.540000||
B|ORCL|20250912|09:43:16|S|20|300.150000||
B|OSS|20250912|09:43:16|S|300|5.740000||
B|SOXL|20250912|09:43:16|S|6|29.110000||
B|TSLA|20250912|09:43:16|S|10|378.610000||
B|VST|20250912|09:43:16|S|100|207.425000||
B|WDC|20250912|09:43:16|S|100|97.280000||
B|AGAE|20250912|09:43:17|S|100|2.050000||
B|ANF|20250912|09:43:17|S|25|90.761000||
B|ELV|20250912|09:43:17|S|82|316.560000||
B|GLXY|20250912|09:43:17|S|10|30.205000||
B|IONQ|20250912|09:43:17|S|300|52.158000||
B|MU|20250912|09:43:17|S|5|155.870000||
B|NIO|20250912|09:43:17|S|1000|6.050000||
B|ORCL|20250912|09:43:17|S|100|300.100000||
B|ORCL|20250912|09:43:17|S|100|300.100000||
B|QUBT|20250912|09:43:17|S|500|16.695000||
B|RZLV|20250912|09:43:17|S|800|7.370000||
B|SMCI|20250912|09:43:17|S|300|45.225000||
B|TSLA|20250912|09:43:17|S|5|378.390000||
B|TSLA|20250912|09:43:17|S|100|378.320000||
B|TSLA|20250912|09:43:17|S|100|378.320000||
B|TTWO|20250912|09:43:17|S|5|247.120000||
B|UPXI|20250912|09:43:17|S|300|6.330000||
B|WBD|20250912|09:43:17|S|100|17.925000||
B|AAPL|20250912|09:43:18|S|33|229.305000||
B|AVL|20250912|09:43:18|S|100|62.650000||
B|AVL|20250912|09:43:18|S|100|62.650000||
B|DRI|20250912|09:43:18|S|2|214.830000||
B|IONQ|20250912|09:43:18|S|1|52.182000||
B|MU|20250912|09:43:18|S|200|155.755000||
B|MU|20250912|09:43:18|S|200|155.880000||
B|OPEN|20250912|09:43:18|S|3|10.035000||
B|OPEN|20250912|09:43:18|S|100|10.035000||
B|OPEN|20250912|09:43:18|S|597|10.035000||
B|ORCL|20250912|09:43:18|S|43|300.300000||
B|ORCL|20250912|09:43:18|S|72|300.290000||
B|QXO|20250912|09:43:18|S|200|21.290000||
B|RGTI|20250912|09:43:18|S|2|17.525000||
B|SHV|20250912|09:43:18|S|1|110.319800||
B|TSLA|20250912|09:43:18|S|1|378.550000||
B|TSLA|20250912|09:43:18|S|200|378.520000||
B|XHB|20250912|09:43:18|S|5|118.250000||
B|ADBE|20250912|09:43:19|S|1|344.950000||
B|ARKQ|20250912|09:43:19|S|200|99.690000||
B|BITF|20250912|09:43:19|S|50|2.105000||
B|IBIT|20250912|09:43:19|S|2|65.315000||
B|MU|20250912|09:43:19|S|25|155.790000||
B|OPEN|20250912|09:43:19|S|2|10.015000||
B|OPEN|20250912|09:43:19|S|500|10.015000||
B|PATH|20250912|09:43:19|S|10|11.475000||
B|QQQM|20250912|09:43:19|S|1|240.638800||
B|RVT|20250912|09:43:19|S|200|16.195000||
B|TSLA|20250912|09:43:19|S|61|378.490000||
B|TSLQ|20250912|09:43:19|S|50|11.540000||
B|AGAE|20250912|09:43:20|S|26|2.010000||
B|APP|20250912|09:43:20|S|10|584.804000||
B|ASTS|20250912|09:43:20|S|5|38.540000||
B|BABA|20250912|09:43:20|S|100|154.270000||
B|COIN|20250912|09:43:20|S|10|325.490000||
B|CRDO|20250912|09:43:20|S|100|163.230000||
B|GL|20250912|09:43:20|S|20|143.060000||
B|IONQ|20250912|09:43:20|S|250|52.278100||
B|KLAR|20250912|09:43:20|S|20|41.590000||
B|NBIS|20250912|09:43:20|S|900|90.990000||
B|ORCL|20250912|09:43:20|S|100|300.320000||
B|RGTI|20250912|09:43:20|S|228|17.515000||
B|TSLA|20250912|09:43:20|S|100|378.473700||
B|TSLA|20250912|09:43:20|S|100|378.510000||
B|TSLA|20250912|09:43:20|S|100|378.560000||
B|TSLA|20250912|09:43:20|S|1028|378.600000||
B|UPXI|20250912|09:43:20|S|300|6.330000||
B|AMSC|20250912|09:43:21|S|45|54.953100||
B|ARRY|20250912|09:43:21|S|100|7.560000||
B|CRWV|20250912|09:43:21|S|1|111.350000||
B|GM|20250912|09:43:21|S|2|59.619000||
B|GNLX|20250912|09:43:21|S|300|3.680000||
B|HOVR|20250912|09:43:21|S|700|1.700000||
B|MSFT|20250912|09:43:21|S|1|506.305000||
B|MU|20250912|09:43:21|S|100|155.680000||
B|NNE|20250912|09:43:21|S|200|33.260000||
B|RXRX|20250912|09:43:21|S|100|4.840000||
B|SMCI|20250912|09:43:21|S|50|45.195000||
B|SOFI|20250912|09:43:21|S|900|26.342500||
B|SOFX|20250912|09:43:21|S|88|39.300000||
B|STLA|20250912|09:43:21|S|200|9.325000||
B|ADBE|20250912|09:43:22|S|5|344.911000||
B|IONQ|20250912|09:43:22|S|100|52.290000||
B|IONQ|20250912|09:43:22|S|200|52.348600||
B|LMND|20250912|09:43:22|S|100|51.100000||
B|MP|20250912|09:43:22|S|50|63.638000||
B|OPEN|20250912|09:43:22|S|60|10.035000||
B|ORCL|20250912|09:43:22|S|100|300.190000||
B|OSCR|20250912|09:43:22|S|140|19.449100||
B|TMF|20250912|09:43:22|S|57|41.145000||
B|TQQQ|20250912|09:43:22|S|700|95.765000||
B|TSLA|20250912|09:43:22|S|100|378.430000||
B|WDC|20250912|09:43:22|S|50|97.280000||
B|ADBE|20250912|09:43:23|S|25|345.160000||
B|ALK|20250912|09:43:23|S|100|65.470000||
B|FICO|20250912|09:43:23|S|1|1579.390000||
B|GLW|20250912|09:43:23|S|3|77.660000||
B|GOOG|20250912|09:43:23|S|200|240.280000||
B|MU|20250912|09:43:23|S|100|155.450000||
B|NTLA|20250912|09:43:23|S|2|11.267500||
B|OPEN|20250912|09:43:23|S|6900|10.035000||
B|RGTI|20250912|09:43:23|S|600|17.530000||
B|SHV|20250912|09:43:23|S|1|110.319900||
B|STRD|20250912|09:43:23|S|80|81.890000||
B|TSLL|20250912|09:43:23|S|40|15.635000||
B|TSLL|20250912|09:43:23|S|500|15.632500||
B|UNH|20250912|09:43:23|S|5|357.820000||
B|UNH|20250912|09:43:23|S|150|357.880000||
B|UPS|20250912|09:43:23|S|10|84.330000||
B|WLDS|20250912|09:43:23|S|20|9.980000||
B|BE|20250912|09:43:24|S|10|65.237100||
B|BITF|20250912|09:43:24|S|100|2.105000||
B|CWVX|20250912|09:43:24|S|50|14.060000||
B|INTC|20250912|09:43:24|S|100|24.430000||
B|KMB|20250912|09:43:24|S|30|129.370000||
B|MU|20250912|09:43:24|S|4|155.400000||
B|NFLX|20250912|09:43:24|S|100|1204.770000||
B|PDD|20250912|09:43:24|S|40|125.189300||
B|PLTR|20250912|09:43:24|S|100|165.030000||
B|PLTR|20250912|09:43:24|S|400|165.050000||
B|PLTR|20250912|09:43:24|S|1700|165.060000||
B|RZLV|20250912|09:43:24|S|900|7.390000||
B|TSLA|20250912|09:43:24|S|325|378.330000||
B|Z|20250912|09:43:24|S|100|88.490000||
B|AGAE|20250912|09:43:25|S|200|2.040000||
B|AMD|20250912|09:43:25|S|75|156.180000||
B|ENVX|20250912|09:43:25|S|200|8.049300||
B|GME|20250912|09:43:25|S|2|25.035000||
B|HOOD|20250912|09:43:25|S|11|116.630000||
B|RBRK|20250912|09:43:25|S|100|77.050000||
B|SOXL|20250912|09:43:25|S|1|29.095000||
B|VT|20250912|09:43:25|S|50|136.709300||
B|AMD|20250912|09:43:26|S|1|156.220500||
B|APP|20250912|09:43:26|S|60|584.190000||
B|GOOGL|20250912|09:43:26|S|50|239.838500||
B|LEU|20250912|09:43:26|S|3|223.730000||
B|PFF|20250912|09:43:26|S|100|31.975000||
B|RBLX|20250912|09:43:26|S|10|135.326800||
B|RDDT|20250912|09:43:26|S|3|264.900000||
B|RH|20250912|09:43:26|S|6|227.750000||
B|SOFI|20250912|09:43:26|S|90|26.329300||
B|TSLA|20250912|09:43:26|S|100|378.450000||
B|XLE|20250912|09:43:26|S|14|89.485000||
B|Z|20250912|09:43:26|S|100|88.490000||
B|APP|20250912|09:43:27|S|20|584.270000||
B|ARTL|20250912|09:43:27|S|2|5.030000||
B|ASTS|20250912|09:43:27|S|5|38.497800||
B|AVGO|20250912|09:43:27|S|30|359.300000||
B|BITO|20250912|09:43:27|S|4|19.815000||
B|DUOL|20250912|09:43:27|S|30|315.780000||
B|FIG|20250912|09:43:27|S|3|54.730000||
B|GEVO|20250912|09:43:27|S|200|1.680000||
B|KGC|20250912|09:43:27|S|100|23.605000||
B|META|20250912|09:43:27|S|2|747.030000||
B|OPEN|20250912|09:43:27|S|100|10.019300||
B|ORCL|20250912|09:43:27|S|20|300.110000||
B|RBLX|20250912|09:43:27|S|100|135.320000||
B|RGTI|20250912|09:43:27|S|382|17.530000||
B|RZLV|20250912|09:43:27|S|140|7.380000||
B|TSLA|20250912|09:43:27|S|99|378.412400||
B|TSLA|20250912|09:43:27|S|100|378.420000||
B|TSLA|20250912|09:43:27|S|100|378.420000||
B|ADBE|20250912|09:43:28|S|50|344.971000||
B|EL|20250912|09:43:28|S|10|84.110000||
B|IONQ|20250912|09:43:28|S|2|52.277600||
B|LITE|20250912|09:43:28|S|100|164.750000||
B|METC|20250912|09:43:28|S|800|24.390000||
B|NBIS|20250912|09:43:28|S|200|90.980000||
B|ORCL|20250912|09:43:28|S|20|300.220000||
B|ORCL|20250912|09:43:28|S|65|300.225500||
B|PLTR|20250912|09:43:28|S|37|165.020000||
B|QUBT|20250912|09:43:28|S|100|16.690000||
B|RDDT|20250912|09:43:28|S|10|264.970000||
B|TSLA|20250912|09:43:28|S|100|378.550000||
B|TSLA|20250912|09:43:28|S|109|378.570000||
B|TSLA|20250912|09:43:28|S|610|378.550000||
B|TSLA|20250912|09:43:28|S|1000|378.590000||
B|UPXI|20250912|09:43:28|S|300|6.330000||
B|VKTX|20250912|09:43:28|S|100|25.538600||
B|ADBE|20250912|09:43:29|S|3|344.810000||
B|AVUV|20250912|09:43:29|S|300|101.240000||
B|CRSH|20250912|09:43:29|S|100|3.550000||
B|HLN|20250912|09:43:29|S|18|9.850000||
B|ORCL|20250912|09:43:29|S|10|299.530000||
B|ORCL|20250912|09:43:29|S|100|300.120000||
B|ROOT|20250912|09:43:29|S|100|100.340000||
B|SHY|20250912|09:43:29|S|12|82.930000||
B|SMCX|20250912|09:43:29|S|14|35.188000||
B|TSLA|20250912|09:43:29|S|2|378.646500||
B|TSLA|20250912|09:43:29|S|5|378.540000||
B|TSLA|20250912|09:43:29|S|11|378.590000||
B|TSLA|20250912|09:43:29|S|50|378.570000||
B|ADBE|20250912|09:43:30|S|25|344.880000||
B|ADBE|20250912|09:43:30|S|50|344.930000||
B|AGAE|20250912|09:43:30|S|300|2.050000||
B|ARQQ|20250912|09:43:30|S|40|31.130000||
B|HL|20250912|09:43:30|S|1306|11.469300||
B|IONQ|20250912|09:43:30|S|40|52.312200||
B|NBIS|20250912|09:43:30|S|100|90.980000||
B|NVDA|20250912|09:43:30|S|100|177.161000||
B|OPEN|20250912|09:43:30|S|200|9.975000||
B|ORCL|20250912|09:43:30|S|1|299.500000||
B|ORCL|20250912|09:43:30|S|50|299.650000||
B|ORCL|20250912|09:43:30|S|100|299.510000||
B|SPY|20250912|09:43:30|S|100|657.568400||
B|TSLA|20250912|09:43:30|S|5|378.580000||
B|TSLA|20250912|09:43:30|S|40|378.780000||
B|TSLA|20250912|09:43:30|S|450|378.820000||
B|APP|20250912|09:43:31|S|100|584.530000||
B|FIVN|20250912|09:43:31|S|400|26.060000||
B|JEPI|20250912|09:43:31|S|10|57.195000||
B|MU|20250912|09:43:31|S|3|155.580000||
B|NVDA|20250912|09:43:31|S|13|177.135000||
B|NVDA|20250912|09:43:31|S|200|177.110000||
B|OPEN|20250912|09:43:31|S|1000|9.965000||
B|ORCL|20250912|09:43:31|S|25|299.580000||
B|TGT|20250912|09:43:31|S|1|90.900000||
B|TSLA|20250912|09:43:31|S|10|378.887600||
B|AMD|20250912|09:43:32|S|3|156.287300||
B|AMPX|20250912|09:43:32|S|600|8.120000||
B|APP|20250912|09:43:32|S|10|584.070000||
B|COMM|20250912|09:43:32|S|100|16.370000||
B|CRWV|20250912|09:43:32|S|50|111.370000||
B|EUAD|20250912|09:43:32|S|350|44.660000||
B|HIMS|20250912|09:43:32|S|40|50.868800||
B|HOOD|20250912|09:43:32|S|3|116.755000||
B|IONQ|20250912|09:43:32|S|100|52.380000||
B|IONQ|20250912|09:43:32|S|500|52.380000||
B|JBDI|20250912|09:43:32|S|250|2.020000||
B|MP|20250912|09:43:32|S|180|63.600000||
B|NVTS|20250912|09:43:32|S|1|6.346500||
B|ORCL|20250912|09:43:32|S|65|299.510000||
B|ORCL|20250912|09:43:32|S|100|299.600000||
B|ORCL|20250912|09:43:32|S|100|299.710000||
B|QS|20250912|09:43:32|S|100|8.959300||
B|RCAT|20250912|09:43:32|S|10|10.245000||
B|SOFI|20250912|09:43:32|S|100|26.379100||
B|TMF|20250912|09:43:32|S|20|41.135000||
B|AMD|20250912|09:43:33|S|100|156.279000||
B|AXP|20250912|09:43:33|S|2|328.480000||
B|CONL|20250912|09:43:33|S|100|35.660000||
B|HIMS|20250912|09:43:33|S|3|50.868800||
B|IONQ|20250912|09:43:33|S|100|52.370000||
B|IONQ|20250912|09:43:33|S|100|52.380000||
B|JPM|20250912|09:43:33|S|4|305.755000||
B|KSS|20250912|09:43:33|S|12|15.725000||
B|NBIS|20250912|09:43:33|S|3|91.230000||
B|NBIS|20250912|09:43:33|S|120|91.230000||
B|NET|20250912|09:43:33|S|25|224.170000||
B|SMCI|20250912|09:43:33|S|85|45.295000||
B|SOFI|20250912|09:43:33|S|300|26.380000||
B|SPY|20250912|09:43:33|S|100|657.570700||
B|TSLA|20250912|09:43:33|S|28|378.877100||
B|UAA|20250912|09:43:33|S|100|4.955000||
B|VST|20250912|09:43:33|S|15|207.490000||
B|AAPL|20250912|09:43:34|S|5|229.241200||
B|ALAB|20250912|09:43:34|S|5|233.790000||
B|APP|20250912|09:43:34|S|100|584.471000||
B|ARKK|20250912|09:43:34|S|30|78.185000||
B|BBAI|20250912|09:43:34|S|500|5.005000||
B|DUK|20250912|09:43:34|S|100|122.550000||
B|ISRG|20250912|09:43:34|S|10|453.970000||
B|LMND|20250912|09:43:34|S|25|51.300000||
B|NTAP|20250912|09:43:34|S|1|125.000000||
B|NVTS|20250912|09:43:34|S|2|6.370000||
B|ORCL|20250912|09:43:34|S|10|299.550000||
B|ORCL|20250912|09:43:34|S|82|299.540000||
B|ORCL|20250912|09:43:34|S|150|299.560000||
B|QBTS|20250912|09:43:34|S|500|17.170900||
B|TSLA|20250912|09:43:34|S|1|378.907800||
B|TSLA|20250912|09:43:34|S|100|378.960000||
B|TSLQ|20250912|09:43:34|S|100|11.520000||
B|UVXY|20250912|09:43:34|S|100|10.680000||
B|WLDS|20250912|09:43:34|S|10|9.910000||
B|BA|20250912|09:43:35|S|5|217.530000||
B|CIGL|20250912|09:43:35|S|100|3.740000||
B|CRM|20250912|09:43:35|S|2|244.820000||
B|GOOG|20250912|09:43:35|S|13|240.430000||
B|JPM|20250912|09:43:35|S|50|305.755000||
B|NVDA|20250912|09:43:35|S|50|177.190000||
B|NVDA|20250912|09:43:35|S|53|177.185000||
B|ORCL|20250912|09:43:35|S|10|299.650000||
B|ORCL|20250912|09:43:35|S|11|299.610000||
B|ORCL|20250912|09:43:35|S|89|299.603400||
B|QBTS|20250912|09:43:35|S|57|17.169300||
B|QUBT|20250912|09:43:35|S|100|16.700000||
B|RGTI|20250912|09:43:35|S|300|17.545000||
B|RGTI|20250912|09:43:35|S|1922|17.540000||
B|SMCX|20250912|09:43:35|S|85|35.330000||
B|SMR|20250912|09:43:35|S|100|35.680000||
B|TSLA|20250912|09:43:35|S|2|378.997600||
B|TSLA|20250912|09:43:35|S|5|378.997600||
B|TSLA|20250912|09:43:35|S|100|378.970000||
B|UNH|20250912|09:43:35|S|13|357.770000||
B|GLW|20250912|09:43:36|S|200|77.625000||
B|LMND|20250912|09:43:36|S|100|51.270000||
B|ORCL|20250912|09:43:36|S|75|299.620000||
B|ORCL|20250912|09:43:36|S|91|299.500000||
B|RGTI|20250912|09:43:36|S|95|17.525000||
B|UNH|20250912|09:43:36|S|10|357.880000||
B|ADBE|20250912|09:43:37|S|1|345.000000||
B|BITF|20250912|09:43:37|S|20|2.120000||
B|BTDR|20250912|09:43:37|S|300|14.440000||
B|COMM|20250912|09:43:37|S|100|16.370000||
B|GLD|20250912|09:43:37|S|5|336.030000||
B|HIMS|20250912|09:43:37|S|100|50.900000||
B|IONQ|20250912|09:43:37|S|40|52.115000||
B|IONQ|20250912|09:43:37|S|100|52.125000||
B|IONQ|20250912|09:43:37|S|180|52.125000||
B|KLAR|20250912|09:43:37|S|3|41.230000||
B|NVDA|20250912|09:43:37|S|1|177.179000||
B|NVDG|20250912|09:43:37|S|10|18.270000||
B|OPEN|20250912|09:43:37|S|225|9.940000||
B|ORCL|20250912|09:43:37|S|100|299.475500||
B|PPLT|20250912|09:43:37|S|200|127.660000||
B|QBTS|20250912|09:43:37|S|50|17.139300||
B|QQQ|20250912|09:43:37|S|1400|584.610000||
B|TNA|20250912|09:43:37|S|75|44.184900||
B|TSLA|20250912|09:43:37|S|83|378.910000||
B|TSLA|20250912|09:43:37|S|200|378.902400||
B|TSLA|20250912|09:43:37|S|417|378.910000||
B|UNH|20250912|09:43:37|S|32|358.000000||
B|VKTX|20250912|09:43:37|S|100|25.558800||
B|YPF|20250912|09:43:37|S|100|28.185000||
B|AGAE|20250912|09:43:38|S|100|2.110000||
B|BITF|20250912|09:43:38|S|1680|2.120000||
B|CRWV|20250912|09:43:38|S|10|111.370000||
B|FERG|20250912|09:43:38|S|60|220.780000||
B|FIG|20250912|09:43:38|S|100|54.675000||
B|KLAR|20250912|09:43:38|S|100|41.230000||
B|MP|20250912|09:43:38|S|25|63.677800||
B|NVDA|20250912|09:43:38|S|22|177.230000||
B|NVDA|20250912|09:43:38|S|56|177.235000||
B|NXTT|20250912|09:43:38|S|1900|0.169900||
B|OPEN|20250912|09:43:38|S|25|9.955000||
B|OPEN|20250912|09:43:38|S|100|9.955000||
B|ORCL|20250912|09:43:38|S|100|299.350000||
B|OXY|20250912|09:43:38|S|400|46.170000||
B|SIDU|20250912|09:43:38|S|100|1.520000||
B|TSLA|20250912|09:43:38|S|240|378.970000||
B|AS|20250912|09:43:39|S|100|36.810000||
B|BRK/B|20250912|09:43:39|S|1|496.200000||
B|ELV|20250912|09:43:39|S|13|316.560000||
B|FIG|20250912|09:43:39|S|100|54.675000||
B|FNGU|20250912|09:43:39|S|100|28.430000||
B|IYRI|20250912|09:43:39|S|20|51.060000||
B|LMND|20250912|09:43:39|S|100|51.336900||
B|MU|20250912|09:43:39|S|308|155.290000||
B|RDDT|20250912|09:43:39|S|50|265.060000||
B|SOFI|20250912|09:43:39|S|9600|26.360000||
B|SRE|20250912|09:43:39|S|12|83.780000||
B|TSLA|20250912|09:43:39|S|17|378.970000||
B|TSLA|20250912|09:43:39|S|22|379.150000||
B|TSLA|20250912|09:43:39|S|53|378.970000||
B|TSLA|20250912|09:43:39|S|100|378.950000||
B|WDC|20250912|09:43:39|S|100|97.230000||
B|WDC|20250912|09:43:39|S|400|97.220000||
B|ARR|20250912|09:43:40|S|700|15.245000||
B|CRCL|20250912|09:43:40|S|10|129.950000||
B|CRM|20250912|09:43:40|S|200|244.770000||
B|CRM|20250912|09:43:40|S|400|244.745000||
B|CRM|20250912|09:43:40|S|500|244.530000||
B|CRM|20250912|09:43:40|S|800|244.690000||
B|CRM|20250912|09:43:40|S|1000|244.550000||
B|DIHP|20250912|09:43:40|S|1|30.438100||
B|FIG|20250912|09:43:40|S|100|54.675000||
B|GLXY|20250912|09:43:40|S|200|30.180000||
B|HOOD|20250912|09:43:40|S|45|116.730000||
B|IREN|20250912|09:43:40|S|500|32.959000||
B|LULU|20250912|09:43:40|S|100|163.165000||
B|MP|20250912|09:43:40|S|20|63.677300||
B|SMCI|20250912|09:43:40|S|100|45.340000||
B|SPY|20250912|09:43:40|S|1300|657.500000||
B|AVGO|20250912|09:43:41|S|100|359.355000||
B|BITF|20250912|09:43:41|S|50|2.115000||
B|CI|20250912|09:43:41|S|12|306.600000||
B|CRWV|20250912|09:43:41|S|100|111.340000||
B|GOOG|20250912|09:43:41|S|100|240.370000||
B|KSS|20250912|09:43:41|S|200|15.749100||
B|MSFT|20250912|09:43:41|S|44|506.350000||
B|MU|20250912|09:43:41|S|40|155.347600||
B|NBIS|20250912|09:43:41|S|10|91.160000||
B|ORCL|20250912|09:43:41|S|10|299.310000||
B|QBTS|20250912|09:43:41|S|700|17.155000||
B|RBLX|20250912|09:43:41|S|20|135.480000||
B|SMCI|20250912|09:43:41|S|100|45.330000||
B|UNH|20250912|09:43:41|S|5|357.950000||
B|AGAE|20250912|09:43:42|S|100|2.080000||
B|AGAE|20250912|09:43:42|S|200|2.078000||
B|AIRE|20250912|09:43:42|S|1400|1.700000||
B|BBY|20250912|09:43:42|S|100|77.650000||
B|CRCL|20250912|09:43:42|S|3|129.950000||
B|FIG|20250912|09:43:42|S|20|54.675000||
B|GEV|20250912|09:43:42|S|5|644.120000||
B|GEVO|20250912|09:43:42|S|6000|1.680000||
B|KSS|20250912|09:43:42|S|20|15.749100||
B|OPEN|20250912|09:43:42|S|100|9.970000||
B|OPEN|20250912|09:43:42|S|752|9.969800||
B|RR|20250912|09:43:42|S|6800|3.400000||
B|SMCI|20250912|09:43:42|S|10|45.310000||
B|TSLA|20250912|09:43:42|S|100|378.830000||
B|TSLL|20250912|09:43:42|S|20|15.655000||
B|WLDS|20250912|09:43:42|S|30|9.950000||
B|CAMP|20250912|09:43:43|S|200|3.370000||
B|FIGR|20250912|09:43:43|S|100|33.610000||
B|GPRO|20250912|09:43:43|S|400|2.095000||
B|NUE|20250912|09:43:43|S|5|142.910000||
B|NVDA|20250912|09:43:43|S|2|177.165000||
B|ORCL|20250912|09:43:43|S|10|299.448400||
B|PLTU|20250912|09:43:43|S|100|84.540000||
B|SERV|20250912|09:43:43|S|100|12.830000||
B|SGOV|20250912|09:43:43|S|10|100.535000||
B|SOXL|20250912|09:43:43|S|1|29.095000||
B|TQQQ|20250912|09:43:43|S|100|95.745000||
B|WH|20250912|09:43:43|S|70|87.960000||
B|BBAI|20250912|09:43:44|S|121|4.985000||
B|EPAM|20250912|09:43:44|S|3|156.490000||
B|HOOD|20250912|09:43:44|S|100|116.600000||
B|MP|20250912|09:43:44|S|150|63.680000||
B|NCLH|20250912|09:43:44|S|25|26.967000||
B|NEGG|20250912|09:43:44|S|60|39.990000||
B|NVDA|20250912|09:43:44|S|100|177.160000||
B|QQQ|20250912|09:43:44|S|400|584.480700||
B|QS|20250912|09:43:44|S|2000|8.969300||
B|RGTI|20250912|09:43:44|S|130|17.505000||
B|RR|20250912|09:43:44|S|200|3.395000||
B|RR|20250912|09:43:44|S|200|3.400000||
B|SNPS|20250912|09:43:44|S|133|433.981000||
B|STLA|20250912|09:43:44|S|200|9.325000||
B|TSLA|20250912|09:43:44|S|10|378.580000||
B|TSLA|20250912|09:43:44|S|10|378.610000||
B|U|20250912|09:43:44|S|20|43.410000||
B|UNH|20250912|09:43:44|S|4|358.126500||
B|VOO|20250912|09:43:44|S|1|604.449100||
B|VZ|20250912|09:43:44|S|1|43.995000||
B|WDC|20250912|09:43:44|S|100|97.210000||
B|ABNB|20250912|09:43:45|S|9|122.170000||
B|ARM|20250912|09:43:45|S|200|151.110000||
B|BBAI|20250912|09:43:45|S|500|4.985000||
B|CRWV|20250912|09:43:45|S|10|111.310000||
B|GM|20250912|09:43:45|S|300|59.600000||
B|HIMS|20250912|09:43:45|S|60|50.859800||
B|IONQ|20250912|09:43:45|S|1|52.020000||
B|IONQ|20250912|09:43:45|S|38|52.030000||
B|SMCI|20250912|09:43:45|S|5|45.250000||
B|SMCI|20250912|09:43:45|S|100|45.270000||
B|SNAP|20250912|09:43:45|S|200|7.205000||
B|TLT|20250912|09:43:45|S|560|89.575000||
B|AMD|20250912|09:43:46|S|200|156.190000||
B|APH|20250912|09:43:46|S|10|119.230000||
B|BBAI|20250912|09:43:46|S|100|4.985000||
B|CP|20250912|09:43:46|S|54|75.230000||
B|ELV|20250912|09:43:46|S|226|316.281800||
B|GDS|20250912|09:43:46|S|1|38.120000||
B|GTLB|20250912|09:43:46|S|900|49.580000||
B|ING|20250912|09:43:46|S|200|25.190000||
B|NBIS|20250912|09:43:46|S|80|90.960000||
B|NBIS|20250912|09:43:46|S|400|90.980000||
B|NBIS|20250912|09:43:46|S|400|91.040000||
B|NVO|20250912|09:43:46|S|49|54.675000||
B|ORCL|20250912|09:43:46|S|50|299.440000||
B|ORCL|20250912|09:43:46|S|100|299.540000||
B|ORCL|20250912|09:43:46|S|200|299.550000||
B|TMF|20250912|09:43:46|S|100|41.125000||
B|TSLA|20250912|09:43:46|S|2|378.650000||
B|TSLA|20250912|09:43:46|S|200|378.620000||
B|TSLL|20250912|09:43:46|S|1|15.645000||
B|TSLL|20250912|09:43:46|S|60|15.640700||
B|AAPL|20250912|09:43:47|S|100|229.075000||
B|AGAE|20250912|09:43:47|S|1|2.100000||
B|BIDU|20250912|09:43:47|S|7|115.380000||
B|COIN|20250912|09:43:47|S|6|324.637300||
B|HROW|20250912|09:43:47|S|150|39.485000||
B|IONQ|20250912|09:43:47|S|38|52.065000||
B|IONQ|20250912|09:43:47|S|100|52.010000||
B|MARA|20250912|09:43:47|S|350|15.807500||
B|ORCL|20250912|09:43:47|S|25|299.660000||
B|ORCL|20250912|09:43:47|S|71|299.620000||
B|ORCL|20250912|09:43:47|S|100|299.626800||
B|ORCL|20250912|09:43:47|S|100|299.714300||
B|SHV|20250912|09:43:47|S|1|110.315000||
B|TSLA|20250912|09:43:47|S|5|378.367800||
B|TSLA|20250912|09:43:47|S|1227|378.400000||
B|TSLL|20250912|09:43:47|S|155|15.625000||
B|YPF|20250912|09:43:47|S|150|28.080000||
B|YPF|20250912|09:43:47|S|174|28.070000||
B|ABNB|20250912|09:43:48|S|12|122.120000||
B|ADBE|20250912|09:43:48|S|18|344.920000||
B|APP|20250912|09:43:48|S|3|583.991000||
B|BBAI|20250912|09:43:48|S|50|4.985000||
B|ETHA|20250912|09:43:48|S|30|34.155000||
B|GOOGL|20250912|09:43:48|S|40|239.938600||
B|HIMS|20250912|09:43:48|S|600|50.830000||
B|HOOD|20250912|09:43:48|S|20|116.570000||
B|KGC|20250912|09:43:48|S|100|23.595000||
B|LMND|20250912|09:43:48|S|100|51.232000||
B|MSFT|20250912|09:43:48|S|25|506.310000||
B|OPEN|20250912|09:43:48|S|500|9.960000||
B|ORCL|20250912|09:43:48|S|50|299.580000||
B|ORCL|20250912|09:43:48|S|100|299.600000||
B|ORCL|20250912|09:43:48|S|200|299.710000||
B|SMCI|20250912|09:43:48|S|1|45.250000||
B|SOUN|20250912|09:43:48|S|1100|14.465000||
B|STX|20250912|09:43:48|S|15|198.040000||
B|TSLA|20250912|09:43:48|S|5|378.478000||
B|TSLA|20250912|09:43:48|S|20|378.478000||
B|TSLQ|20250912|09:43:48|S|100|11.550000||
B|AAOI|20250912|09:43:49|S|10|26.668000||
B|BBAI|20250912|09:43:49|S|2500|4.985000||
B|COIN|20250912|09:43:49|S|77|324.780000||
B|EPAM|20250912|09:43:49|S|3|156.631000||
B|IONQ|20250912|09:43:49|S|100|52.000000||
B|NVDA|20250912|09:43:49|S|100|177.100700||
B|OPEN|20250912|09:43:49|S|100|9.950700||
B|OPEN|20250912|09:43:49|S|400|9.950000||
B|ORCL|20250912|09:43:49|S|1|299.520000||
B|ORCX|20250912|09:43:49|S|14|46.220000||
B|QUBT|20250912|09:43:49|S|700|16.630000||
B|RGTI|20250912|09:43:49|S|200|17.505000||
B|SOXL|20250912|09:43:49|S|600|29.082400||
B|ZIM|20250912|09:43:49|S|22|13.865000||
B|ADBE|20250912|09:43:50|S|40|344.360000||
B|AGAE|20250912|09:43:50|S|500|2.095500||
B|AGQ|20250912|09:43:50|S|1|63.660000||
B|APP|20250912|09:43:50|S|2|583.950000||
B|APP|20250912|09:43:50|S|100|583.627500||
B|ARM|20250912|09:43:50|S|80|151.080000||
B|CRWV|20250912|09:43:50|S|4|111.290000||
B|GLW|20250912|09:43:50|S|10|77.600000||
B|HIMY|20250912|09:43:50|S|5|22.912000||
B|HOOD|20250912|09:43:50|S|10|116.530000||
B|IREN|20250912|09:43:50|S|10|32.915000||
B|MU|20250912|09:43:50|S|40|155.180000||
B|OKLO|20250912|09:43:50|S|50|79.560000||
B|RDDT|20250912|09:43:50|S|1|265.750000||
B|SOUN|20250912|09:43:50|S|51|14.465000||
B|TTD|20250912|09:43:50|S|100|45.650000||
B|UNH|20250912|09:43:50|S|100|357.940000||
B|VKTX|20250912|09:43:50|S|100|25.499100||
B|WBD|20250912|09:43:50|S|100|17.935000||
B|WBD|20250912|09:43:50|S|100|17.940000||
B|XLK|20250912|09:43:50|S|30|270.395000||
B|CRWV|20250912|09:43:51|S|2|111.300000||
B|ETHA|20250912|09:43:51|S|45|34.159900||
B|H|20250912|09:43:51|S|28|144.080000||
B|IDHQ|20250912|09:43:51|S|1|33.424200||
B|IONX|20250912|09:43:51|S|5|88.130000||
B|LDI|20250912|09:43:51|S|500|4.179700||
B|MU|20250912|09:43:51|S|1|155.180000||
B|NBIS|20250912|09:43:51|S|550|91.030000||
B|OPEN|20250912|09:43:51|S|10|9.955000||
B|OXY|20250912|09:43:51|S|500|46.165000||
B|SMCI|20250912|09:43:51|S|100|45.200000||
B|TQQQ|20250912|09:43:51|S|100|95.709300||
B|TSLA|20250912|09:43:51|S|100|378.570000||
B|TSLL|20250912|09:43:51|S|50|15.645000||
B|UPST|20250912|09:43:51|S|40|61.740000||
B|ATI|20250912|09:43:52|S|1|76.840500||
B|BBAI|20250912|09:43:52|S|10|4.985000||
B|BTCI|20250912|09:43:52|S|1|60.690000||
B|DKNG|20250912|09:43:52|S|10|44.089300||
B|GLW|20250912|09:43:52|S|59|77.571000||
B|GOOGL|20250912|09:43:52|S|20|239.940000||
B|GRAB|20250912|09:43:52|S|100|5.610000||
B|MKTX|20250912|09:43:52|S|1|187.970000||
B|MUB|20250912|09:43:52|S|1|106.385500||
B|ORCL|20250912|09:43:52|S|100|299.500000||
B|QBTS|20250912|09:43:52|S|20|17.150700||
B|QQQ|20250912|09:43:52|S|2|584.500000||
B|STLD|20250912|09:43:52|S|1|133.692500||
B|WBD|20250912|09:43:52|S|70|17.955000||
B|AAPL|20250912|09:43:53|S|200|229.095000||
B|FCX|20250912|09:43:53|S|1|45.129000||
B|FIGR|20250912|09:43:53|S|300|33.670000||
B|GOOGL|20250912|09:43:53|S|100|239.940000||
B|HLI|20250912|09:43:53|S|1|207.605100||
B|HOTH|20250912|09:43:53|S|1500|1.600000||
B|IONQ|20250912|09:43:53|S|4|52.100000||
B|IREN|20250912|09:43:53|S|100|32.944900||
B|OPEN|20250912|09:43:53|S|500|9.969300||
B|PLTR|20250912|09:43:53|S|100|164.970000||
B|RZLV|20250912|09:43:53|S|59|7.350000||
B|VRSK|20250912|09:43:53|S|1|266.761500||
B|WDC|20250912|09:43:53|S|100|97.230000||
B|ZIM|20250912|09:43:53|S|30|13.865000||
B|AI|20250912|09:43:54|S|20|16.179100||
B|FIGR|20250912|09:43:54|S|45|33.660000||
B|KOID|20250912|09:43:54|S|350|30.370000||
B|LITE|20250912|09:43:54|S|100|164.850000||
B|MU|20250912|09:43:54|S|12|155.211200||
B|OPEN|20250912|09:43:54|S|50|9.979300||
B|ORCL|20250912|09:43:54|S|40|299.610000||
B|QBTS|20250912|09:43:54|S|100|17.145000||
B|RGTI|20250912|09:43:54|S|150|17.550000||
B|RGTX|20250912|09:43:54|S|80|55.630000||
B|RIVN|20250912|09:43:54|S|100|13.435000||
B|SCHV|20250912|09:43:54|S|1|29.089900||
B|SNPS|20250912|09:43:54|S|5|433.070000||
B|SPY|20250912|09:43:54|S|400|657.425000||
B|TSLA|20250912|09:43:54|S|2|378.427600||
B|TSLA|20250912|09:43:54|S|2|378.447300||
B|TSLA|20250912|09:43:54|S|33|378.337300||
B|TSLA|20250912|09:43:54|S|175|378.320000||
B|TSLA|20250912|09:43:54|S|200|378.327200||
B|TSLL|20250912|09:43:54|S|100|15.625000||
B|UNH|20250912|09:43:54|S|50|358.010000||
B|UPXI|20250912|09:43:54|S|100|6.320000||
B|WBD|20250912|09:43:54|S|30|17.955000||
B|AR|20250912|09:43:55|S|200|33.320000||
B|BITF|20250912|09:43:55|S|505|2.115000||
B|HIMS|20250912|09:43:55|S|2|50.830000||
B|HIMS|20250912|09:43:55|S|300|50.840000||
B|IONQ|20250912|09:43:55|S|170|52.170000||
B|IREN|20250912|09:43:55|S|100|33.020000||
B|LDI|20250912|09:43:55|S|200|4.180000||
B|MVST|20250912|09:43:55|S|100|2.930000||
B|NKE|20250912|09:43:55|S|20|73.742000||
B|OPEN|20250912|09:43:55|S|60|9.969300||
B|ORCL|20250912|09:43:55|S|15|299.750000||
B|SHV|20250912|09:43:55|S|1|110.319800||
B|TSLA|20250912|09:43:55|S|100|378.310000||
B|UPST|20250912|09:43:55|S|168|61.720000||
B|VG|20250912|09:43:55|S|7|13.600000||
B|WBD|20250912|09:43:55|S|100|17.950000||
B|ADBE|20250912|09:43:56|S|25|344.701000||
B|AREN|20250912|09:43:56|S|200|5.450000||
B|BBAI|20250912|09:43:56|S|10|4.985000||
B|F|20250912|09:43:56|S|1000|11.765000||
B|FIGR|20250912|09:43:56|S|40|33.660000||
B|HCWB|20250912|09:43:56|S|200|5.190000||
B|TEMT|20250912|09:43:56|S|50|37.320000||
B|TSLA|20250912|09:43:56|S|30|378.350000||
B|TZA|20250912|09:43:56|S|100|8.559300||
B|USHY|20250912|09:43:56|S|5|37.680000||
B|WBD|20250912|09:43:56|S|100|17.950000||
B|ADBE|20250912|09:43:57|S|1|344.701000||
B|DUOL|20250912|09:43:57|S|1|315.820000||
B|IREN|20250912|09:43:57|S|1|32.980000||
B|MRNA|20250912|09:43:57|S|100|25.038600||
B|MSFT|20250912|09:43:57|S|100|506.490000||
B|NNE|20250912|09:43:57|S|200|33.125000||
B|OPEN|20250912|09:43:57|S|1600|9.982500||
B|SQQQ|20250912|09:43:57|S|10|16.760000||
B|WDC|20250912|09:43:57|S|100|97.226300||
B|ADBE|20250912|09:43:58|S|1|344.660000||
B|ANET|20250912|09:43:58|S|100|144.600000||
B|AVGO|20250912|09:43:58|S|20|359.527500||
B|GPK|20250912|09:43:58|S|20|20.965000||
B|HOLO|20250912|09:43:58|S|10|4.950000||
B|INTC|20250912|09:43:58|S|751|24.380000||
B|ORCL|20250912|09:43:58|S|50|299.920000||
B|PEP|20250912|09:43:58|S|5|143.600000||
B|QBTS|20250912|09:43:58|S|10|17.170000||
B|RDDT|20250912|09:43:58|S|100|265.740000||
B|RGTI|20250912|09:43:58|S|52|17.569100||
B|SNPS|20250912|09:43:58|S|89|433.800000||
B|TIC|20250912|09:43:58|S|100|11.550000||
B|WY|20250912|09:43:58|S|160|25.459100||
B|ZTS|20250912|09:43:58|S|100|148.355000||
B|AMD|20250912|09:43:59|S|60|156.138800||
B|BIDU|20250912|09:43:59|S|150|115.550000||
B|CAH|20250912|09:43:59|S|11|153.520000||
B|ELV|20250912|09:43:59|S|2|316.470000||
B|GAP|20250912|09:43:59|S|100|24.010000||
B|RIOT|20250912|09:43:59|S|100|15.725000||
B|RIVN|20250912|09:43:59|S|93|13.445000||
B|SMCI|20250912|09:43:59|S|100|45.260000||
B|TSLA|20250912|09:43:59|S|1|378.320000||
B|TSLA|20250912|09:43:59|S|100|378.275000||
B|TSLA|20250912|09:43:59|S|100|378.340000||
B|AAPL|20250912|09:44:00|S|10|229.080000||
B|ADBE|20250912|09:44:00|S|10|344.660000||
B|AMZN|20250912|09:44:00|S|100|229.338600||
B|BITF|20250912|09:44:00|S|1105|2.115000||
B|IONQ|20250912|09:44:00|S|50|52.118300||
B|JOBY|20250912|09:44:00|S|10|14.419800||
B|OKLO|20250912|09:44:00|S|5|79.550000||
B|ORCL|20250912|09:44:00|S|100|299.882900||
B|TSLA|20250912|09:44:00|S|85|378.270000||
B|TSLA|20250912|09:44:00|S|100|378.300000||
B|TSLA|20250912|09:44:00|S|185|378.295000||
B|UNH|20250912|09:44:00|S|3|358.060000||
B|ADBE|20250912|09:44:01|S|10|344.550000||
B|AMD|20250912|09:44:01|S|15|156.130000||
B|CAMP|20250912|09:44:01|S|100|3.450000||
B|CRWV|20250912|09:44:01|S|30|111.730000||
B|DB|20250912|09:44:01|S|1|36.899100||
B|MSFT|20250912|09:44:01|S|2|506.499400||
B|ORCL|20250912|09:44:01|S|3|299.430000||
B|QBTS|20250912|09:44:01|S|300|17.160000||
B|QBTS|20250912|09:44:01|S|400|17.150900||
B|RBRK|20250912|09:44:01|S|1|77.320000||
B|SBAC|20250912|09:44:01|S|2|198.900000||
B|SGOV|20250912|09:44:01|S|1|100.539500||
B|SHV|20250912|09:44:01|S|1|110.319800||
B|TSLA|20250912|09:44:01|S|100|378.290000||
B|ZTS|20250912|09:44:01|S|9|148.522900||
B|ADBE|20250912|09:44:02|S|25|344.701000||
B|AGAE|20250912|09:44:02|S|25|2.198100||
B|AIRE|20250912|09:44:02|S|400|1.670000||
B|AIRE|20250912|09:44:02|S|400|1.670000||
B|APP|20250912|09:44:02|S|5|584.730000||
B|CRCL|20250912|09:44:02|S|10|129.980000||
B|FIGR|20250912|09:44:02|S|100|33.590000||
B|LULU|20250912|09:44:02|S|50|163.010000||
B|SOXL|20250912|09:44:02|S|38|29.065000||
B|TFLO|20250912|09:44:02|S|10|50.503500||
B|WBD|20250912|09:44:02|S|67|17.819300||
B|XOM|20250912|09:44:02|S|100|112.610000||
B|ZIM|20250912|09:44:02|S|30|13.865000||
B|AIRE|20250912|09:44:03|S|200|1.670000||
B|AIRE|20250912|09:44:03|S|3000|1.677600||
B|AMZN|20250912|09:44:03|S|8|229.398600||
B|APLD|20250912|09:44:03|S|50|17.760900||
B|BITF|20250912|09:44:03|S|100|2.115000||
B|LITE|20250912|09:44:03|S|100|165.040000||
B|LMND|20250912|09:44:03|S|200|51.340000||
B|LULU|20250912|09:44:03|S|7|163.018300||
B|OKLO|20250912|09:44:03|S|50|79.540000||
B|INOD|20250912|09:44:04|S|5|62.620000||
B|ORCL|20250912|09:44:04|S|20|299.600000||
B|ORCL|20250912|09:44:04|S|327|299.640000||
B|SDRL|20250912|09:44:04|S|100|33.920000||
B|TSLA|20250912|09:44:04|S|19|378.197800||
B|ADBE|20250912|09:44:05|S|456|344.920000||
B|AGAE|20250912|09:44:05|S|100|2.190000||
B|AGAE|20250912|09:44:05|S|193|2.194500||
B|DAVE|20250912|09:44:05|S|5|227.050000||
B|LULU|20250912|09:44:05|S|10|162.940000||
B|MSFT|20250912|09:44:05|S|3|506.528500||
B|NVDA|20250912|09:44:05|S|141|177.266500||
B|OPEN|20250912|09:44:05|S|100|10.005000||
B|ORCL|20250912|09:44:05|S|100|299.530000||
B|TSLA|20250912|09:44:05|S|5|378.330000||
B|TSLA|20250912|09:44:05|S|100|378.269600||
B|AMD|20250912|09:44:06|S|13|156.168800||
B|ARQQ|20250912|09:44:06|S|400|31.160000||
B|GLW|20250912|09:44:06|S|150|77.609700||
B|GLXY|20250912|09:44:06|S|250|30.210000||
B|IONQ|20250912|09:44:06|S|1|52.195000||
B|META|20250912|09:44:06|S|4|747.840000||
B|META|20250912|09:44:06|S|10|748.080000||
B|META|20250912|09:44:06|S|25|747.920000||
B|NBIS|20250912|09:44:06|S|29|91.030000||
B|OKLO|20250912|09:44:06|S|1|79.505000||
B|QQQ|20250912|09:44:06|S|20|584.570700||
B|SMCI|20250912|09:44:06|S|50|45.290000||
B|TD|20250912|09:44:06|S|6|76.640000||
B|TSLL|20250912|09:44:06|S|100|15.610700||
B|UMBF|20250912|09:44:06|S|20|120.860000||
B|WY|20250912|09:44:06|S|80|25.427200||
B|ADBE|20250912|09:44:07|S|14|345.150000||
B|APO|20250912|09:44:07|S|9|137.345000||
B|ARLP|20250912|09:44:07|S|1|22.540000||
B|BMNR|20250912|09:44:07|S|400|49.105000||
B|CRM|20250912|09:44:07|S|40|244.870000||
B|GLD|20250912|09:44:07|S|30|336.078800||
B|IBEX|20250912|09:44:07|S|10|41.310000||
B|NBIS|20250912|09:44:07|S|11|91.080000||
B|NFLX|20250912|09:44:07|S|1|1205.730000||
B|NNNN|20250912|09:44:07|S|1|43.880000||
B|NVDA|20250912|09:44:07|S|15|177.260000||
B|ORCL|20250912|09:44:07|S|32|299.530000||
B|ORCL|20250912|09:44:07|S|200|299.620000||
B|PFE|20250912|09:44:07|S|1|24.625000||
B|TSLA|20250912|09:44:07|S|4|378.330000||
B|BCS|20250912|09:44:08|S|1580|20.769700||
B|BGLC|20250912|09:44:08|S|60|4.990000||
B|JD|20250912|09:44:08|S|10|34.139000||
B|ORCL|20250912|09:44:08|S|100|299.450000||
B|RH|20250912|09:44:08|S|20|226.200000||
B|SMR|20250912|09:44:08|S|100|35.550000||
B|SMR|20250912|09:44:08|S|300|35.550000||
B|TSLQ|20250912|09:44:08|S|50|11.560000||
B|TSLQ|20250912|09:44:08|S|250|11.560000||
B|TSLQ|20250912|09:44:08|S|500|11.555000||
B|TSLQ|20250912|09:44:08|S|2200|11.555000||
B|U|20250912|09:44:08|S|20|43.400000||
B|ZIM|20250912|09:44:08|S|18|13.865000||
B|AAPL|20250912|09:44:09|S|200|229.140000||
B|CHWY|20250912|09:44:09|S|105|35.588800||
B|CRWV|20250912|09:44:09|S|10|111.660000||
B|CRWV|20250912|09:44:09|S|100|111.700000||
B|INOD|20250912|09:44:09|S|1|62.600000||
B|JNJ|20250912|09:44:09|S|10|177.635000||
B|NAIL|20250912|09:44:09|S|3|91.820000||
B|NVTS|20250912|09:44:09|S|100|6.350000||
B|PLTR|20250912|09:44:09|S|20|165.040000||
B|RAPP|20250912|09:44:09|S|30|24.840000||
B|RBLX|20250912|09:44:09|S|1|135.690000||
B|TSLA|20250912|09:44:09|S|100|378.280000||
B|UNH|20250912|09:44:09|S|90|358.300000||
B|VT|20250912|09:44:09|S|2|136.685000||
B|WBD|20250912|09:44:09|S|500|17.835000||
B|BIDU|20250912|09:44:10|S|20|115.070000||
B|CRWV|20250912|09:44:10|S|1|111.710000||
B|IONQ|20250912|09:44:10|S|20|52.160000||
B|MSFT|20250912|09:44:10|S|70|506.697100||
B|ORCL|20250912|09:44:10|S|100|299.550000||
B|PEPG|20250912|09:44:10|S|92|1.600000||
B|PLTR|20250912|09:44:10|S|151|165.050000||
B|RNA|20250912|09:44:10|S|57|43.950000||
B|TSLA|20250912|09:44:10|S|1|378.375400||
B|TSLQ|20250912|09:44:10|S|250|11.560000||
B|UNH|20250912|09:44:10|S|4|358.173500||
B|ZIM|20250912|09:44:10|S|100|13.865000||
B|AIRE|20250912|09:44:11|S|1461|1.717700||
B|BIIB|20250912|09:44:11|S|3|148.200000||
B|COIN|20250912|09:44:11|S|100|325.280000||
B|CRWV|20250912|09:44:11|S|5|111.730000||
B|GS|20250912|09:44:11|S|1|784.750000||
B|HSAI|20250912|09:44:11|S|100|28.550000||
B|ORCL|20250912|09:44:11|S|23|299.380000||
B|RDDT|20250912|09:44:11|S|5|265.830000||
B|SQQQ|20250912|09:44:11|S|100|16.750000||
B|TTD|20250912|09:44:11|S|200|45.655000||
B|VRSK|20250912|09:44:11|S|100|266.780000||
B|VRSK|20250912|09:44:11|S|200|266.790000||
B|WDAY|20250912|09:44:11|S|2|226.060000||
B|WHLR|20250912|09:44:11|S|200|2.100000||
B|CTRA|20250912|09:44:12|S|20|24.559000||
B|IONQ|20250912|09:44:12|S|262|52.130000||
B|LULU|20250912|09:44:12|S|100|163.050000||
B|NVDA|20250912|09:44:12|S|11|177.357000||
B|NVDA|20250912|09:44:12|S|62|177.355000||
B|NVDA|20250912|09:44:12|S|300|177.320000||
B|ORCL|20250912|09:44:12|S|24|299.500000||
B|ORCL|20250912|09:44:12|S|100|299.500000||
B|PLTR|20250912|09:44:12|S|146|165.100000||
B|RBLX|20250912|09:44:12|S|60|135.690000||
B|TSLA|20250912|09:44:12|S|14|378.372200||
B|TSLA|20250912|09:44:12|S|25|378.350000||
B|TSLA|20250912|09:44:12|S|100|378.192100||
B|TSLA|20250912|09:44:12|S|100|378.220000||
B|TSLQ|20250912|09:44:12|S|13|11.555000||
B|AGAE|20250912|09:44:13|S|300|2.185100||
B|FORD|20250912|09:44:13|S|22|43.950000||
B|HCWB|20250912|09:44:13|S|200|5.166000||
B|MSFT|20250912|09:44:13|S|10|506.696800||
B|NBIS|20250912|09:44:13|S|270|91.180000||
B|ORCL|20250912|09:44:13|S|10|299.520000||
B|ORCL|20250912|09:44:13|S|100|299.580000||
B|PLTR|20250912|09:44:13|S|200|165.097400||
B|RDDT|20250912|09:44:13|S|5|265.780000||
B|SNPS|20250912|09:44:13|S|4|434.120000||
B|SNPS|20250912|09:44:13|S|44|434.041000||
B|YPF|20250912|09:44:13|S|168|28.087600||
B|Z|20250912|09:44:13|S|100|88.410000||
B|AMZN|20250912|09:44:14|S|100|229.428600||
B|APP|20250912|09:44:14|S|10|585.311000||
B|CRM|20250912|09:44:14|S|49|244.840000||
B|PATH|20250912|09:44:14|S|900|11.465000||
B|RGTI|20250912|09:44:14|S|50|17.585000||
B|RH|20250912|09:44:14|S|3|225.120000||
B|SIDU|20250912|09:44:14|S|600|1.500000||
B|SLV|20250912|09:44:14|S|300|38.320000||
B|SMCI|20250912|09:44:14|S|49|45.290000||
B|TSLA|20250912|09:44:14|S|3|378.360000||
B|TSLA|20250912|09:44:14|S|100|378.360000||
B|WOLF|20250912|09:44:14|S|100|2.220000||
B|AMD|20250912|09:44:15|S|10|156.258800||
B|AR|20250912|09:44:15|S|200|33.320000||
B|KHC|20250912|09:44:15|S|100|26.165000||
B|NBIS|20250912|09:44:15|S|8|91.250000||
B|NBIS|20250912|09:44:15|S|60|91.210000||
B|OPEN|20250912|09:44:15|S|239|10.040000||
B|QS|20250912|09:44:15|S|100|8.980000||
B|SEDG|20250912|09:44:15|S|50|29.240000||
B|SHY|20250912|09:44:15|S|1|82.930000||
B|TSLA|20250912|09:44:15|S|5|378.478500||
B|TSLA|20250912|09:44:15|S|100|378.468500||
B|TSLL|20250912|09:44:15|S|50|15.625000||
B|UNH|20250912|09:44:15|S|30|358.240000||
B|VST|20250912|09:44:15|S|50|207.451600||
B|VST|20250912|09:44:15|S|60|207.451600||
B|WBD|20250912|09:44:15|S|64|17.879000||
B|AGAE|20250912|09:44:16|S|1|2.180000||
B|BIDU|20250912|09:44:16|S|200|115.030000||
B|CRWV|20250912|09:44:16|S|50|111.740000||
B|DAL|20250912|09:44:16|S|100|60.471500||
B|LLY|20250912|09:44:16|S|2|752.585000||
B|NBIS|20250912|09:44:16|S|165|91.280000||
B|QBTS|20250912|09:44:16|S|30|17.205000||
B|RDDT|20250912|09:44:16|S|30|265.840000||
B|TSLA|20250912|09:44:16|S|11|378.447800||
B|U|20250912|09:44:16|S|25|43.446200||
B|AMDL|20250912|09:44:17|S|2100|9.685000||
B|APP|20250912|09:44:17|S|1|585.311000||
B|ARRY|20250912|09:44:17|S|100|7.525000||
B|ETHU|20250912|09:44:17|S|15|157.440000||
B|GPN|20250912|09:44:17|S|37|85.650000||
B|KLAR|20250912|09:44:17|S|100|41.580000||
B|MP|20250912|09:44:17|S|100|63.630000||
B|MP|20250912|09:44:17|S|900|63.632100||
B|NBIS|20250912|09:44:17|S|190|91.280000||
B|NFLX|20250912|09:44:17|S|2|1205.970000||
B|OPEN|20250912|09:44:17|S|200|10.050000||
B|PLTR|20250912|09:44:17|S|18|165.109500||
B|RBLX|20250912|09:44:17|S|1|135.950000||
B|WBD|20250912|09:44:17|S|67|17.912500||
B|WBD|20250912|09:44:17|S|100|17.900700||
B|AOS|20250912|09:44:18|S|81|73.770000||
B|APP|20250912|09:44:18|S|1|585.000000||
B|BBAI|20250912|09:44:18|S|41|5.000000||
B|CVNA|20250912|09:44:18|S|180|354.170000||
B|FTK|20250912|09:44:18|S|5000|11.368000||
B|HIMS|20250912|09:44:18|S|20|50.765000||
B|LQD|20250912|09:44:18|S|20|111.825000||
B|MSFT|20250912|09:44:18|S|200|506.655500||
B|MU|20250912|09:44:18|S|200|155.282000||
B|NVDA|20250912|09:44:18|S|50|177.360000||
B|OPEN|20250912|09:44:18|S|25|10.090000||
B|OPEN|20250912|09:44:18|S|400|10.100000||
B|ORCL|20250912|09:44:18|S|125|299.540000||
B|PROF|20250912|09:44:18|S|400|4.080000||
B|RBLX|20250912|09:44:18|S|100|135.890000||
B|REGN|20250912|09:44:18|S|3|565.580000||
B|SCHD|20250912|09:44:18|S|50|27.640000||
B|TSLA|20250912|09:44:18|S|5|378.689400||
B|TSLA|20250912|09:44:18|S|9|378.603500||
B|TSLL|20250912|09:44:18|S|260|15.645000||
B|TSM|20250912|09:44:18|S|1|260.770000||
B|WBD|20250912|09:44:18|S|100|17.890700||
B|BMNR|20250912|09:44:19|S|350|49.180000||
B|GLW|20250912|09:44:19|S|23|77.578800||
B|LITE|20250912|09:44:19|S|100|165.340000||
B|ORCL|20250912|09:44:19|S|9|299.530000||
B|RGTI|20250912|09:44:19|S|400|17.585000||
B|RGTI|20250912|09:44:19|S|1000|17.580000||
B|RGTI|20250912|09:44:19|S|1800|17.589300||
B|TSLA|20250912|09:44:19|S|19|378.718500||
B|TSLQ|20250912|09:44:19|S|75|11.535000||
B|UNF|20250912|09:44:19|S|10|175.320000||
B|WBD|20250912|09:44:19|S|100|17.875000||
B|WBD|20250912|09:44:19|S|100|17.885000||
B|AMZN|20250912|09:44:20|S|1|229.348300||
B|BITF|20250912|09:44:20|S|1400|2.115000||
B|BYRN|20250912|09:44:20|S|200|20.950000||
B|BYRN|20250912|09:44:20|S|700|20.940000||
B|GOOGL|20250912|09:44:20|S|100|239.939100||
B|HIMZ|20250912|09:44:20|S|100|18.830000||
B|KLAR|20250912|09:44:20|S|10|41.490000||
B|LULU|20250912|09:44:20|S|10|163.033500||
B|MRK|20250912|09:44:20|S|1|83.980000||
B|ORCL|20250912|09:44:20|S|100|299.560000||
B|PATH|20250912|09:44:20|S|900|11.465000||
B|QUBT|20250912|09:44:20|S|90|16.720000||
B|RBLX|20250912|09:44:20|S|20|135.790000||
B|RDDT|20250912|09:44:20|S|10|265.850000||
B|RDDT|20250912|09:44:20|S|22|265.850000||
B|RGTI|20250912|09:44:20|S|15|17.575000||
B|YPF|20250912|09:44:20|S|7|28.087800||
B|CRCL|20250912|09:44:21|S|9|130.860000||
B|CRCL|20250912|09:44:21|S|90|130.880000||
B|EFX|20250912|09:44:21|S|100|259.095000||
B|INDA|20250912|09:44:21|S|600|53.285000||
B|INMB|20250912|09:44:21|S|200|1.980000||
B|KHC|20250912|09:44:21|S|100|26.155000||
B|MGNI|20250912|09:44:21|S|10|23.900000||
B|NVDA|20250912|09:44:21|S|100|177.460000||
B|NVDA|20250912|09:44:21|S|210|177.455000||
B|NVTX|20250912|09:44:21|S|19|31.960000||
B|QUBT|20250912|09:44:21|S|500|16.720000||
B|SLV|20250912|09:44:21|S|17|38.320000||
B|TSLA|20250912|09:44:21|S|100|379.010000||
B|VOO|20250912|09:44:21|S|12|604.498800||
B|VRSK|20250912|09:44:21|S|700|266.860000||
B|YPF|20250912|09:44:21|S|6|28.087800||
B|CRWD|20250912|09:44:22|S|30|437.780000||
B|HCWB|20250912|09:44:22|S|100|5.182000||
B|META|20250912|09:44:22|S|10|748.300000||
B|OPEN|20250912|09:44:22|S|2100|10.082500||
B|QBTS|20250912|09:44:22|S|6|17.239300||
B|QBTS|20250912|09:44:22|S|60|17.239300||
B|QCOM|20250912|09:44:22|S|3|159.810000||
B|RGTI|20250912|09:44:22|S|100|17.579300||
B|TSLA|20250912|09:44:22|S|50|378.950000||
B|TSLA|20250912|09:44:22|S|50|378.970000||
B|WOLF|20250912|09:44:22|S|61|2.220000||
B|ADBE|20250912|09:44:23|S|100|345.870000||
B|AGAE|20250912|09:44:23|S|1000|2.175300||
B|AIRE|20250912|09:44:23|S|145|1.675000||
B|AIRE|20250912|09:44:23|S|300|1.680000||
B|ARE|20250912|09:44:23|S|100|84.330000||
B|ARE|20250912|09:44:23|S|250|84.420000||
B|ARE|20250912|09:44:23|S|300|84.410000||
B|AVGO|20250912|09:44:23|S|25|360.040000||
B|BBAI|20250912|09:44:23|S|98|5.010000||
B|BBAI|20250912|09:44:23|S|397|5.010000||
B|CRWV|20250912|09:44:23|S|40|111.910000||
B|DUOL|20250912|09:44:23|S|1|315.770000||
B|HIMS|20250912|09:44:23|S|10|50.780000||
B|KLAR|20250912|09:44:23|S|100|41.490000||
B|NVDA|20250912|09:44:23|S|5|177.420000||
B|SIDU|20250912|09:44:23|S|300|1.500000||
B|TSLA|20250912|09:44:23|S|300|378.950000||
B|ZM|20250912|09:44:23|S|1|84.320000||
B|ZM|20250912|09:44:23|S|3|84.310000||
B|AGAE|20250912|09:44:24|S|300|2.188500||
B|ARQQ|20250912|09:44:24|S|35|31.370000||
B|GNLX|20250912|09:44:24|S|300|3.680000||
B|HPE|20250912|09:44:24|S|100|24.979100||
B|MARA|20250912|09:44:24|S|100|15.837500||
B|ORCL|20250912|09:44:24|S|100|299.600000||
B|ORCL|20250912|09:44:24|S|100|299.670000||
B|TSLA|20250912|09:44:24|S|8|378.830000||
B|TSLA|20250912|09:44:24|S|100|378.830000||
B|WLDS|20250912|09:44:24|S|100|9.930000||
B|AIRE|20250912|09:44:25|S|100|1.670000||
B|AIRE|20250912|09:44:25|S|800|1.670000||
B|AMZN|20250912|09:44:25|S|30|229.270000||
B|APLD|20250912|09:44:25|S|400|17.869100||
B|CRCL|20250912|09:44:25|S|20|131.130000||
B|CRCL|20250912|09:44:25|S|270|131.150000||
B|GPRO|20250912|09:44:25|S|2000|2.120000||
B|HIMS|20250912|09:44:25|S|200|50.825000||
B|IONQ|20250912|09:44:25|S|100|52.045000||
B|LEGN|20250912|09:44:25|S|13|34.150000||
B|NBIS|20250912|09:44:25|S|170|91.250000||
B|ORCL|20250912|09:44:25|S|75|299.730000||
B|RBRK|20250912|09:44:25|S|300|77.410000||
B|RGTI|20250912|09:44:25|S|200|17.579300||
B|SBIT|20250912|09:44:25|S|200|29.120000||
B|WBD|20250912|09:44:25|S|100|17.875000||
B|WBD|20250912|09:44:25|S|100|17.875000||
B|WBD|20250912|09:44:25|S|100|17.885000||
B|AMPY|20250912|09:44:26|S|20|3.980000||
B|AMPY|20250912|09:44:26|S|100|4.000000||
B|CMG|20250912|09:44:26|S|140|38.877200||
B|CRWV|20250912|09:44:26|S|30|111.990000||
B|HON|20250912|09:44:26|S|1|213.870000||
B|IONQ|20250912|09:44:26|S|50|51.955300||
B|META|20250912|09:44:26|S|33|748.510000||
B|OPEN|20250912|09:44:26|S|478|10.087500||
B|ORCL|20250912|09:44:26|S|100|299.860000||
B|PLTR|20250912|09:44:26|S|100|165.370000||
B|RDDT|20250912|09:44:26|S|10|265.800000||
B|SYM|20250912|09:44:26|S|800|48.690000||
B|TOI|20250912|09:44:26|S|800|3.150000||
B|TSLL|20250912|09:44:26|S|30|15.665000||
B|TSLQ|20250912|09:44:26|S|50|11.515000||
B|IBEX|20250912|09:44:27|S|10|41.370000||
B|LULU|20250912|09:44:27|S|300|163.100000||
B|NBIS|20250912|09:44:27|S|30|91.230000||
B|NBIS|20250912|09:44:27|S|312|91.250000||
B|NVDA|20250912|09:44:27|S|100|177.430000||
B|OPEN|20250912|09:44:27|S|45|10.090000||
B|ORCL|20250912|09:44:27|S|75|299.970000||
B|ORCL|20250912|09:44:27|S|100|299.900000||
B|PTIR|20250912|09:44:27|S|220|26.966300||
B|SYM|20250912|09:44:27|S|100|48.780000||
B|TQQQ|20250912|09:44:27|S|100|95.875000||
B|AMPX|20250912|09:44:28|S|400|8.155000||
B|HMY|20250912|09:44:28|S|300|15.169300||
B|IONQ|20250912|09:44:28|S|40|51.920000||
B|IT|20250912|09:44:28|S|3|243.770000||
B|MSFT|20250912|09:44:28|S|100|506.510000||
B|MSFU|20250912|09:44:28|S|7|50.360000||
B|NVDA|20250912|09:44:28|S|20|177.510000||
B|NVDA|20250912|09:44:28|S|36|177.520000||
B|ORCL|20250912|09:44:28|S|900|300.275000||
B|TSLR|20250912|09:44:28|S|100|25.145000||
B|UNH|20250912|09:44:28|S|30|357.820000||
B|UNH|20250912|09:44:28|S|200|357.812300||
B|WBD|20250912|09:44:28|S|20|17.890700||
B|WOLF|20250912|09:44:28|S|10|2.220000||
B|ARQQ|20250912|09:44:29|S|100|31.480000||
B|AVGO|20250912|09:44:29|S|10|360.240000||
B|BMNR|20250912|09:44:29|S|400|49.200000||
B|NVDA|20250912|09:44:29|S|100|177.550000||
B|OPEN|20250912|09:44:29|S|1|10.069300||
B|ORCL|20250912|09:44:29|S|200|300.250000||
B|PLTR|20250912|09:44:29|S|200|165.331700||
B|QQQ|20250912|09:44:29|S|45|584.825000||
B|RGTI|20250912|09:44:29|S|85|17.555000||
B|ADBE|20250912|09:44:30|S|15|346.180000||
B|EBAY|20250912|09:44:30|S|400|91.100000||
B|HOOD|20250912|09:44:30|S|5|116.990000||
B|LMND|20250912|09:44:30|S|506|51.370000||
B|NBIS|20250912|09:44:30|S|30|91.180000||
B|NEGG|20250912|09:44:30|S|900|39.880000||
B|NVDA|20250912|09:44:30|S|50|177.590000||
B|NVDA|20250912|09:44:30|S|155|177.590000||
B|NVDA|20250912|09:44:30|S|200|177.570000||
B|NVDA|20250912|09:44:30|S|400|177.565000||
B|ORCL|20250912|09:44:30|S|100|300.310000||
B|RGTI|20250912|09:44:30|S|200|17.569300||
B|SMR|20250912|09:44:30|S|100|35.655000||
B|TSLA|20250912|09:44:30|S|40|379.077800||
B|TSLA|20250912|09:44:30|S|99|378.990000||
B|WBD|20250912|09:44:30|S|100|17.900700||
B|BILI|20250912|09:44:31|S|34|26.178600||
B|HIMS|20250912|09:44:31|S|20|50.858800||
B|LITE|20250912|09:44:31|S|100|165.445000||
B|NBIS|20250912|09:44:31|S|10|91.330000||
B|NVDA|20250912|09:44:31|S|400|177.550000||
B|ORCL|20250912|09:44:31|S|75|300.360000||
B|ORCL|20250912|09:44:31|S|100|300.330000||
B|QUBT|20250912|09:44:31|S|10|16.660000||
B|TSLA|20250912|09:44:31|S|100|378.790000||
B|UNH|20250912|09:44:31|S|10|357.950000||
B|WDC|20250912|09:44:31|S|100|97.460000||
B|AAL|20250912|09:44:32|S|20000|13.000000||
B|BIDU|20250912|09:44:32|S|10|114.910000||
B|CDE|20250912|09:44:32|S|130|15.709000||
B|HPE|20250912|09:44:32|S|100|24.980000||
B|HPE|20250912|09:44:32|S|100|24.980000||
B|HPE|20250912|09:44:32|S|700|24.975100||
B|IONQ|20250912|09:44:32|S|20|51.890000||
B|IONZ|20250912|09:44:32|S|22|8.580000||
B|NBIS|20250912|09:44:32|S|27|91.420000||
B|ORCL|20250912|09:44:32|S|10|300.284100||
B|ORCL|20250912|09:44:32|S|50|300.280000||
B|ORCL|20250912|09:44:32|S|50|300.284100||
B|QBTS|20250912|09:44:32|S|100|17.210000||
B|SLV|20250912|09:44:32|S|60|38.320000||
B|SOGP|20250912|09:44:32|S|20|25.500000||
B|SOXX|20250912|09:44:32|S|150|255.060000||
B|TSDD|20250912|09:44:32|S|10|14.385000||
B|ADBE|20250912|09:44:33|S|2|346.230000||
B|BA|20250912|09:44:33|S|100|217.300000||
B|HOOD|20250912|09:44:33|S|250|116.940000||
B|LITE|20250912|09:44:33|S|100|165.840000||
B|NB|20250912|09:44:33|S|214|5.130000||
B|NBIS|20250912|09:44:33|S|128|91.420000||
B|OPEN|20250912|09:44:33|S|20|10.069300||
B|OPEN|20250912|09:44:33|S|98|10.069300||
B|ORCL|20250912|09:44:33|S|41|300.350000||
B|QBTS|20250912|09:44:33|S|40|17.209300||
B|RR|20250912|09:44:33|S|100|3.395000||
B|TSLA|20250912|09:44:33|S|5|378.760000||
B|TSLA|20250912|09:44:33|S|6|378.766800||
B|TSLA|20250912|09:44:33|S|100|378.837500||
B|TSLL|20250912|09:44:33|S|35|15.645000||
B|CWD|20250912|09:44:34|S|500|7.870000||
B|EOSE|20250912|09:44:34|S|10|7.475000||
B|IONQ|20250912|09:44:34|S|200|52.020000||
B|ORCL|20250912|09:44:34|S|41|300.130000||
B|QBTS|20250912|09:44:34|S|100|17.209300||
B|RGTI|20250912|09:44:34|S|200|17.570000||
B|TSLA|20250912|09:44:34|S|10|378.820000||
B|AAPL|20250912|09:44:35|S|300|229.260000||
B|APLD|20250912|09:44:35|S|100|17.840000||
B|APP|20250912|09:44:35|S|20|585.810000||
B|AR|20250912|09:44:35|S|200|33.315000||
B|BIDU|20250912|09:44:35|S|10|114.910000||
B|DIA|20250912|09:44:35|S|50|461.081000||
B|HOOD|20250912|09:44:35|S|100|116.945000||
B|NBIS|20250912|09:44:35|S|10|91.370000||
B|PFSI|20250912|09:44:35|S|8|124.070000||
B|QBTS|20250912|09:44:35|S|79|17.190000||
B|QQQ|20250912|09:44:35|S|44|584.802700||
B|RGTI|20250912|09:44:35|S|16|17.559100||
B|RR|20250912|09:44:35|S|100|3.395000||
B|SMCI|20250912|09:44:35|S|44|45.260000||
B|TLT|20250912|09:44:35|S|50|89.595000||
B|TSLA|20250912|09:44:35|S|10|378.850000||
B|TTD|20250912|09:44:35|S|200|45.777000||
B|WBD|20250912|09:44:35|S|100|17.900000||
B|APP|20250912|09:44:36|S|5|585.730000||
B|ARQQ|20250912|09:44:36|S|50|31.420000||
B|CRCL|20250912|09:44:36|S|20|130.850000||
B|FIGR|20250912|09:44:36|S|31|33.190000||
B|IONQ|20250912|09:44:36|S|15|51.930000||
B|NBIS|20250912|09:44:36|S|100|91.370000||
B|NTLA|20250912|09:44:36|S|35|11.247000||
B|OPEN|20250912|09:44:36|S|1000|10.055000||
B|POWL|20250912|09:44:36|S|100|292.840000||
B|PSKY|20250912|09:44:36|S|300|18.170000||
B|QS|20250912|09:44:36|S|300|9.005000||
B|RBLX|20250912|09:44:36|S|10|135.850000||
B|SERV|20250912|09:44:36|S|600|12.830000||
B|SHV|20250912|09:44:36|S|1|110.319800||
B|SMCI|20250912|09:44:36|S|143|45.240000||
B|TER|20250912|09:44:36|S|100|112.200000||
B|TSLA|20250912|09:44:36|S|22|378.848300||
B|TSLA|20250912|09:44:36|S|60|378.840000||
B|TSLA|20250912|09:44:36|S|200|378.845000||
B|A|20250912|09:44:37|S|100|125.260000||
B|COOP|20250912|09:44:37|S|2|221.365000||
B|GL|20250912|09:44:37|S|20|142.770000||
B|IBEX|20250912|09:44:37|S|60|41.380000||
B|LMND|20250912|09:44:37|S|58|51.365300||
B|MC|20250912|09:44:37|S|20|75.480000||
B|MU|20250912|09:44:37|S|400|155.270000||
B|MU|20250912|09:44:37|S|400|155.270000||
B|OPEN|20250912|09:44:37|S|500|10.055000||
B|ORCL|20250912|09:44:37|S|100|300.210000||
B|RGTI|20250912|09:44:37|S|180|17.565000||
B|SERV|20250912|09:44:37|S|500|12.830000||
B|SMCI|20250912|09:44:37|S|100|45.240000||
B|SVM|20250912|09:44:37|S|1000|5.325000||
B|TSLQ|20250912|09:44:37|S|190|11.535000||
B|AAPL|20250912|09:44:38|S|25|229.280000||
B|ARCX|20250912|09:44:38|S|24|12.140000||
B|BABA|20250912|09:44:38|S|100|153.960000||
B|BMRN|20250912|09:44:38|S|2|55.589500||
B|CRWV|20250912|09:44:38|S|100|112.130000||
B|FUFU|20250912|09:44:38|S|300|4.230000||
B|FUFU|20250912|09:44:38|S|600|4.215000||
B|GLW|20250912|09:44:38|S|300|77.594500||
B|HIMS|20250912|09:44:38|S|25|50.850000||
B|IONQ|20250912|09:44:38|S|6|51.910000||
B|OPEN|20250912|09:44:38|S|500|10.069300||
B|QUBT|20250912|09:44:38|S|20|16.585000||
B|RGTI|20250912|09:44:38|S|900|17.555000||
B|SHOP|20250912|09:44:38|S|2|143.510000||
B|SQQQ|20250912|09:44:38|S|17|16.730000||
B|STZ|20250912|09:44:38|S|50|140.800000||
B|TSLA|20250912|09:44:38|S|4|378.500000||
B|TSLA|20250912|09:44:38|S|5|378.485000||
B|TSLA|20250912|09:44:38|S|100|378.465000||
B|BRK/B|20250912|09:44:39|S|10|495.580000||
B|GOOGL|20250912|09:44:39|S|100|239.855500||
B|HOLO|20250912|09:44:39|S|100|4.940000||
B|ORCL|20250912|09:44:39|S|41|300.180000||
B|TLT|20250912|09:44:39|S|100|89.595000||
B|TSLA|20250912|09:44:39|S|87|378.615000||
B|TSLA|20250912|09:44:39|S|100|378.615000||
B|WBD|20250912|09:44:39|S|100|17.905000||
B|WBD|20250912|09:44:39|S|200|17.910000||
B|XLRE|20250912|09:44:39|S|1|42.465000||
B|CRWV|20250912|09:44:40|S|100|112.115000||
B|MOGU|20250912|09:44:40|S|38|5.240000||
B|MP|20250912|09:44:40|S|53|63.750000||
B|MSFU|20250912|09:44:40|S|100|50.370000||
B|ORCL|20250912|09:44:40|S|10|300.220000||
B|ORCL|20250912|09:44:40|S|100|300.203100||
B|QBTS|20250912|09:44:40|S|146|17.160800||
B|TLRY|20250912|09:44:40|S|200|1.125000||
B|TSLA|20250912|09:44:40|S|100|378.700000||
B|WBD|20250912|09:44:40|S|100|17.900000||
B|WMB|20250912|09:44:40|S|200|59.060000||
B|Z|20250912|09:44:40|S|100|88.460000||
B|AFRM|20250912|09:44:41|S|1|80.661800||
B|ANET|20250912|09:44:41|S|50|145.140000||
B|ARQQ|20250912|09:44:41|S|100|31.390000||
B|BILI|20250912|09:44:41|S|100|26.159100||
B|IBEX|20250912|09:44:41|S|10|41.380000||
B|IONQ|20250912|09:44:41|S|150|51.910000||
B|NVDA|20250912|09:44:41|S|10|177.505000||
B|ORCL|20250912|09:44:41|S|15|300.280000||
B|ORCL|20250912|09:44:41|S|100|300.360000||
B|ORCL|20250912|09:44:41|S|185|300.290000||
B|SCLX|20250912|09:44:41|S|32|26.100000||
B|SHV|20250912|09:44:41|S|1|110.315000||
B|TSLA|20250912|09:44:41|S|168|378.680000||
B|TSLA|20250912|09:44:41|S|1057|378.660000||
B|TTD|20250912|09:44:41|S|40|45.818800||
B|WBD|20250912|09:44:41|S|100|17.895000||
B|WBD|20250912|09:44:41|S|100|17.895000||
B|AGAE|20250912|09:44:42|S|4479|2.217700||
B|ASTS|20250912|09:44:42|S|6|38.468100||
B|AVGO|20250912|09:44:42|S|36|360.013800||
B|AVGO|20250912|09:44:42|S|100|360.030000||
B|BABA|20250912|09:44:42|S|400|153.880000||
B|BBAI|20250912|09:44:42|S|25|5.015000||
B|GPRO|20250912|09:44:42|S|70|2.115000||
B|KLAR|20250912|09:44:42|S|1|41.650000||
B|MOGU|20250912|09:44:42|S|100|5.240000||
B|MU|20250912|09:44:42|S|10|155.100000||
B|OPEN|20250912|09:44:42|S|200|10.048000||
B|ORCL|20250912|09:44:42|S|30|300.390000||
B|ORCL|20250912|09:44:42|S|50|300.111800||
B|ORCL|20250912|09:44:42|S|167|300.350000||
B|QBTS|20250912|09:44:42|S|260|17.200700||
B|RBRK|20250912|09:44:42|S|12|77.350000||
B|RNA|20250912|09:44:42|S|50|44.110000||
B|SGOV|20250912|09:44:42|S|278|100.535000||
B|SIMO|20250912|09:44:42|S|2|89.595000||
B|TSLA|20250912|09:44:42|S|5|378.670000||
B|TSLA|20250912|09:44:42|S|20|378.670000||
B|TSLL|20250912|09:44:42|S|200|15.645000||
B|APP|20250912|09:44:43|S|383|585.840000||
B|BABA|20250912|09:44:43|S|400|153.861900||
B|BMNR|20250912|09:44:43|S|7|49.270000||
B|CRWV|20250912|09:44:43|S|50|112.095000||
B|GEV|20250912|09:44:43|S|20|643.230000||
B|GOOGL|20250912|09:44:43|S|100|239.760000||
B|GTLB|20250912|09:44:43|S|100|49.540000||
B|KGC|20250912|09:44:43|S|500|23.639100||
B|NBIS|20250912|09:44:43|S|100|91.230000||
B|ORCL|20250912|09:44:43|S|60|300.290000||
B|SPCB|20250912|09:44:43|S|78|10.540000||
B|TSDD|20250912|09:44:43|S|35|14.405000||
B|UNH|20250912|09:44:43|S|5|357.740000||
B|VOO|20250912|09:44:43|S|1|604.469100||
B|ZBH|20250912|09:44:43|S|200|103.880000||
B|ZKIN|20250912|09:44:43|S|100|2.380000||
B|BABA|20250912|09:44:44|S|300|153.845000||
B|BURU|20250912|09:44:44|S|800|0.157300||
B|GOOGL|20250912|09:44:44|S|100|239.738600||
B|NBIS|20250912|09:44:44|S|100|91.260000||
B|NVDA|20250912|09:44:44|S|100|177.480000||
B|OPEN|20250912|09:44:44|S|50|10.005000||
B|QBTX|20250912|09:44:44|S|144|81.560000||
B|RBLX|20250912|09:44:44|S|1|135.720000||
B|RBLX|20250912|09:44:44|S|2|135.794100||
B|RBLX|20250912|09:44:44|S|25|135.760000||
B|RGTI|20250912|09:44:44|S|900|17.535000||
B|SCCO|20250912|09:44:44|S|1|106.411600||
B|SHV|20250912|09:44:44|S|1|110.319700||
B|TXN|20250912|09:44:44|S|2|183.570000||
B|UAL|20250912|09:44:44|S|100|108.280000||
B|WLDS|20250912|09:44:44|S|100|9.940000||
B|AMZN|20250912|09:44:45|S|50|229.290000||
B|AR|20250912|09:44:45|S|300|33.315000||
B|AVAV|20250912|09:44:45|S|40|248.730000||
B|BABA|20250912|09:44:45|S|267|153.880000||
B|BWXT|20250912|09:44:45|S|10|171.150000||
B|CRCG|20250912|09:44:45|S|150|9.310000||
B|GDXJ|20250912|09:44:45|S|14|90.618800||
B|GLW|20250912|09:44:45|S|50|77.560000||
B|HIMS|20250912|09:44:45|S|400|50.825000||
B|NBIS|20250912|09:44:45|S|43|91.260000||
B|ORCL|20250912|09:44:45|S|18|300.524300||
B|ORCL|20250912|09:44:45|S|100|300.490000||
B|RGTX|20250912|09:44:45|S|15|55.510000||
B|TAP|20250912|09:44:45|S|49|48.558600||
B|AMBQ|20250912|09:44:46|S|100|36.610000||
B|CRCL|20250912|09:44:46|S|400|130.890000||
B|DIS|20250912|09:44:46|S|2|116.815000||
B|LITE|20250912|09:44:46|S|100|165.445000||
B|ORCL|20250912|09:44:46|S|10|300.460000||
B|ORCL|20250912|09:44:46|S|20|300.460000||
B|SMG|20250912|09:44:46|S|15|60.800000||
B|SNAP|20250912|09:44:46|S|680|7.195000||
B|SPOT|20250912|09:44:46|S|10|692.570000||
B|STZ|20250912|09:44:46|S|10|140.700000||
B|TSLA|20250912|09:44:46|S|3|378.740000||
B|TSLA|20250912|09:44:46|S|20|378.720000||
B|WBD|20250912|09:44:46|S|31|17.900000||
B|WBD|20250912|09:44:46|S|100|17.900000||
B|WBD|20250912|09:44:46|S|100|17.910000||
B|WOLF|20250912|09:44:46|S|500|2.225000||
B|ADBE|20250912|09:44:47|S|5|345.330000||
B|BBAI|20250912|09:44:47|S|5000|5.015000||
B|COF|20250912|09:44:47|S|15|223.800000||
B|HCWB|20250912|09:44:47|S|100|5.230000||
B|HIMS|20250912|09:44:47|S|10|50.789300||
B|HIMS|20250912|09:44:47|S|50|50.799000||
B|MPU|20250912|09:44:47|S|100|1.702000||
B|MSFT|20250912|09:44:47|S|100|506.800000||
B|NBIS|20250912|09:44:47|S|4|91.250000||
B|NBIS|20250912|09:44:47|S|100|91.210000||
B|OPEN|20250912|09:44:47|S|769|10.000700||
B|ORCL|20250912|09:44:47|S|100|300.450000||
B|RIVN|20250912|09:44:47|S|28|13.395000||
B|USFR|20250912|09:44:47|S|14|50.345000||
B|VRSK|20250912|09:44:47|S|99|267.090000||
B|VRSK|20250912|09:44:47|S|800|267.070000||
B|WBD|20250912|09:44:47|S|100|17.895000||
B|ADBE|20250912|09:44:48|S|3|345.150000||
B|ADBE|20250912|09:44:48|S|30|345.150000||
B|CRM|20250912|09:44:48|S|5|244.760000||
B|CRWV|20250912|09:44:48|S|50|112.220000||
B|GOOGL|20250912|09:44:48|S|3|239.858800||
B|HMY|20250912|09:44:48|S|10|15.149300||
B|KTOS|20250912|09:44:48|S|5|69.115000||
B|MESO|20250912|09:44:48|S|40|14.960000||
B|ORCL|20250912|09:44:48|S|3|300.700000||
B|SNPS|20250912|09:44:48|S|1|435.270000||
B|TSLA|20250912|09:44:48|S|100|378.556300||
B|UNG|20250912|09:44:48|S|25|12.738100||
B|GOOGL|20250912|09:44:49|S|100|239.879100||
B|ORCL|20250912|09:44:49|S|20|300.810000||
B|ORCL|20250912|09:44:49|S|100|300.770000||
B|QFIN|20250912|09:44:49|S|100|28.680000||
B|RGTI|20250912|09:44:49|S|200|17.485000||
B|RTX|20250912|09:44:49|S|16|157.340000||
B|SBUX|20250912|09:44:49|S|100|82.192400||
B|SOXS|20250912|09:44:49|S|1390|6.380000||
B|SOXS|20250912|09:44:49|S|2200|6.375000||
B|SOXS|20250912|09:44:49|S|10100|6.375000||
B|SUIG|20250912|09:44:49|S|100|4.260000||
B|TSLA|20250912|09:44:49|S|20|378.567800||
B|TSLA|20250912|09:44:49|S|185|378.513000||
B|TSLL|20250912|09:44:49|S|9|15.635000||
B|ACIW|20250912|09:44:50|S|55|50.240000||
B|ADBE|20250912|09:44:50|S|6|345.150000||
B|BLSH|20250912|09:44:50|S|2|54.365000||
B|MP|20250912|09:44:50|S|496|63.730000||
B|NBIS|20250912|09:44:50|S|100|91.190000||
B|NVDA|20250912|09:44:50|S|1|177.541000||
B|NVDA|20250912|09:44:50|S|150|177.540000||
B|ORCL|20250912|09:44:50|S|100|300.840000||
B|PLTR|20250912|09:44:50|S|100|165.270000||
B|QBTS|20250912|09:44:50|S|14|17.140000||
B|TSLA|20250912|09:44:50|S|200|378.560000||
B|BMNR|20250912|09:44:51|S|6|49.265000||
B|CLSK|20250912|09:44:51|S|10|10.305000||
B|CRCL|20250912|09:44:51|S|50|130.970000||
B|CTNM|20250912|09:44:51|S|39|11.770000||
B|EUAD|20250912|09:44:51|S|300|44.660000||
B|IONQ|20250912|09:44:51|S|126|51.950400||
B|KTOS|20250912|09:44:51|S|20|69.100000||
B|MP|20250912|09:44:51|S|100|63.730000||
B|NBIS|20250912|09:44:51|S|100|91.190000||
B|NVII|20250912|09:44:51|S|3|31.110000||
B|RDDT|20250912|09:44:51|S|1|265.860000||
B|TSLA|20250912|09:44:51|S|10|378.460000||
B|ARKW|20250912|09:44:52|S|7|162.680000||
B|ASTS|20250912|09:44:52|S|40|38.400000||
B|CRWV|20250912|09:44:52|S|400|112.245000||
B|GLXY|20250912|09:44:52|S|50|30.120000||
B|GLXY|20250912|09:44:52|S|200|30.120000||
B|IBIT|20250912|09:44:52|S|1|65.315000||
B|IBIT|20250912|09:44:52|S|48|65.320000||
B|NBIS|20250912|09:44:52|S|3|91.200000||
B|ORCL|20250912|09:44:52|S|40|300.430000||
B|PDD|20250912|09:44:52|S|5|124.970000||
B|PRME|20250912|09:44:52|S|200|4.006000||
B|QBTS|20250912|09:44:52|S|5|17.110700||
B|TSLA|20250912|09:44:52|S|50|378.218500||
B|TSLA|20250912|09:44:52|S|100|378.165000||
B|TSLL|20250912|09:44:52|S|130|15.615000||
B|UUUU|20250912|09:44:52|S|20|12.225000||
B|YAAS|20250912|09:44:52|S|1760|0.079100||
B|AMD|20250912|09:44:53|S|101|156.128400||
B|APP|20250912|09:44:53|S|3|586.420000||
B|ARWR|20250912|09:44:53|S|88|30.330000||
B|HOUR|20250912|09:44:53|S|197|3.850000||
B|INHD|20250912|09:44:53|S|20|4.800000||
B|LMND|20250912|09:44:53|S|800|51.320000||
B|MSTU|20250912|09:44:53|S|53|5.020000||
B|NBIS|20250912|09:44:53|S|5|91.180000||
B|NBIS|20250912|09:44:53|S|500|91.180000||
B|QBTS|20250912|09:44:53|S|700|17.115000||
B|TSLA|20250912|09:44:53|S|177|378.117800||
B|AMD|20250912|09:44:54|S|50|156.120000||
B|BBAI|20250912|09:44:54|S|100|5.005000||
B|BBAI|20250912|09:44:54|S|900|5.005000||
B|CRCL|20250912|09:44:54|S|8|130.810000||
B|CRCL|20250912|09:44:54|S|30|130.810000||
B|CRWD|20250912|09:44:54|S|2|439.111600||
B|FIGR|20250912|09:44:54|S|50|33.340000||
B|MAGS|20250912|09:44:54|S|100|62.180000||
B|META|20250912|09:44:54|S|4|748.070000||
B|ORCL|20250912|09:44:54|S|75|300.410000||
B|OXLC|20250912|09:44:54|S|8|17.710000||
B|TEM|20250912|09:44:54|S|5|87.320000||
B|TSLA|20250912|09:44:54|S|1|378.240000||
B|TSLA|20250912|09:44:54|S|20|378.240000||
B|TSLA|20250912|09:44:54|S|150|378.240000||
B|WOLF|20250912|09:44:54|S|100|2.215000||
B|AR|20250912|09:44:55|S|200|33.275000||
B|CRWV|20250912|09:44:55|S|91|112.185000||
B|FHN|20250912|09:44:55|S|100|22.650000||
B|HOUR|20250912|09:44:55|S|97|3.880000||
B|HOUR|20250912|09:44:55|S|100|3.870000||
B|HPE|20250912|09:44:55|S|300|24.965000||
B|NBIS|20250912|09:44:55|S|41|91.180000||
B|RGTI|20250912|09:44:55|S|1100|17.520000||
B|SERV|20250912|09:44:55|S|125|12.690000||
B|SMX|20250912|09:44:55|S|50|1.390000||
B|TSLA|20250912|09:44:55|S|1|378.190000||
B|TSLA|20250912|09:44:55|S|1|378.277800||
B|AAPL|20250912|09:44:56|S|2|229.180000||
B|CRWV|20250912|09:44:56|S|30|112.185000||
B|CRWV|20250912|09:44:56|S|400|112.195000||
B|CVX|20250912|09:44:56|S|100|158.490000||
B|GL|20250912|09:44:56|S|100|142.820000||
B|NBIS|20250912|09:44:56|S|9|91.150000||
B|NBIS|20250912|09:44:56|S|100|91.130000||
B|OPEN|20250912|09:44:56|S|200|9.940700||
B|RDDT|20250912|09:44:56|S|100|265.660000||
B|AIRE|20250912|09:44:57|S|400|1.700000||
B|AMZN|20250912|09:44:57|S|13|229.230000||
B|ASTS|20250912|09:44:57|S|5|38.410000||
B|HMY|20250912|09:44:57|S|499|15.149100||
B|MAIN|20250912|09:44:57|S|1|67.220000||
B|MOGU|20250912|09:44:57|S|200|5.220000||
B|OPEN|20250912|09:44:57|S|400|9.945000||
B|RDDT|20250912|09:44:57|S|1|265.750000||
B|RDDT|20250912|09:44:57|S|10|265.800000||
B|RGTI|20250912|09:44:57|S|20|17.545000||
B|TSLL|20250912|09:44:57|S|400|15.605000||
B|ZIM|20250912|09:44:57|S|100|13.850000||
B|ADBE|20250912|09:44:58|S|2|344.800000||
B|F|20250912|09:44:58|S|190|11.745000||
B|KLAR|20250912|09:44:58|S|10|41.490000||
B|KTOS|20250912|09:44:58|S|100|69.085000||
B|RDDT|20250912|09:44:58|S|5|265.650000||
B|SOUN|20250912|09:44:58|S|17|14.530000||
B|TSLA|20250912|09:44:58|S|1|378.110000||
B|WLDS|20250912|09:44:58|S|350|10.080000||
B|WLDS|20250912|09:44:58|S|400|10.070000||
B|ABTC|20250912|09:44:59|S|200|7.880000||
B|MARA|20250912|09:44:59|S|100|15.809300||
B|RDDT|20250912|09:44:59|S|10|265.830000||
B|RDDT|20250912|09:44:59|S|30|265.830000||
B|RGTI|20250912|09:44:59|S|200|17.560000||
B|RGTI|20250912|09:44:59|S|300|17.550000||
B|RNA|20250912|09:44:59|S|150|44.040000||
B|SOXL|20250912|09:44:59|S|11|29.095000||
B|TSLA|20250912|09:44:59|S|5|378.150000||
B|AMZN|20250912|09:45:00|S|5|229.080000||
B|AVY|20250912|09:45:00|S|42|167.580000||
B|FTAI|20250912|09:45:00|S|100|172.150000||
B|GAP|20250912|09:45:00|S|100|24.019100||
B|LULU|20250912|09:45:00|S|724|163.230000||
B|NBIS|20250912|09:45:00|S|25|91.150000||
B|NVDA|20250912|09:45:00|S|200|177.620000||
B|ORCL|20250912|09:45:00|S|10|300.190000||
B|ORCL|20250912|09:45:00|S|150|300.360000||
B|PLTR|20250912|09:45:00|S|18|165.345000||
B|SLV|20250912|09:45:00|S|65|38.305000||
B|SPOT|20250912|09:45:00|S|100|694.090000||
B|U|20250912|09:45:00|S|40|43.420000||
B|EA|20250912|09:45:01|S|2|171.530000||
B|GLW|20250912|09:45:01|S|47|77.527800||
B|KO|20250912|09:45:01|S|1|67.603900||
B|LYV|20250912|09:45:01|S|100|174.600000||
B|NVDA|20250912|09:45:01|S|100|177.650000||
B|OPEN|20250912|09:45:01|S|778|9.957500||
B|TSLA|20250912|09:45:01|S|5|377.878000||
B|TSLA|20250912|09:45:01|S|18|377.840000||
B|TSLA|20250912|09:45:01|S|97|377.866100||
B|UNH|20250912|09:45:01|S|5|356.248500||
B|WOLF|20250912|09:45:01|S|100|2.220000||
B|WOLF|20250912|09:45:01|S|300|2.215000||
B|AA|20250912|09:45:02|S|10|33.088800||
B|CIEN|20250912|09:45:02|S|10|133.050000||
B|GTLB|20250912|09:45:02|S|51|49.460000||
B|GTLB|20250912|09:45:02|S|349|49.440000||
B|OPEN|20250912|09:45:02|S|140|9.949300||
B|OSCR|20250912|09:45:02|S|100|19.370000||
B|QBTS|20250912|09:45:02|S|60|17.090000||
B|SGOV|20250912|09:45:02|S|485|100.535000||
B|SOUN|20250912|09:45:02|S|80|14.515000||
B|TSLA|20250912|09:45:02|S|100|377.950000||
B|BA|20250912|09:45:03|S|100|216.880000||
B|COO|20250912|09:45:03|S|70|66.970000||
B|IVV|20250912|09:45:03|S|200|660.656700||
B|JACK|20250912|09:45:03|S|1|17.800000||
B|LMND|20250912|09:45:03|S|23|51.360000||
B|MARA|20250912|09:45:03|S|100|15.819300||
B|NVDA|20250912|09:45:03|S|2|177.799000||
B|ORCL|20250912|09:45:03|S|1|300.140000||
B|ORCX|20250912|09:45:03|S|78|46.380000||
B|OXY|20250912|09:45:03|S|20|46.000000||
B|RDTL|20250912|09:45:03|S|8|79.790000||
B|SSNC|20250912|09:45:03|S|100|89.760000||
B|STLA|20250912|09:45:03|S|100|9.280000||
B|TSLA|20250912|09:45:03|S|30|377.940000||
B|TSLA|20250912|09:45:03|S|70|377.750000||
B|VOO|20250912|09:45:03|S|1|604.388800||
B|XTIA|20250912|09:45:03|E|25|1.470000||
B|BIIB|20250912|09:45:04|S|20|147.680000||
B|INTC|20250912|09:45:04|S|100|24.335000||
B|MOGU|20250912|09:45:04|S|82|5.200000||
B|MSFT|20250912|09:45:04|S|6|506.750000||
B|NBIS|20250912|09:45:04|S|39|91.110000||
B|NVDA|20250912|09:45:04|S|50|177.802500||
B|OSCR|20250912|09:45:04|S|2|19.379100||
B|SBUX|20250912|09:45:04|S|42|82.158800||
B|APLD|20250912|09:45:05|S|100|17.899000||
B|CROX|20250912|09:45:05|S|300|78.850000||
B|DHR|20250912|09:45:05|S|15|191.910000||
B|HCWB|20250912|09:45:05|S|50|5.045000||
B|LULU|20250912|09:45:05|S|3|163.010000||
B|PLTR|20250912|09:45:05|S|300|165.630000||
B|PLTU|20250912|09:45:05|S|100|85.290000||
B|RIO|20250912|09:45:05|S|100|62.670000||
B|ADBE|20250912|09:45:06|S|8|343.740000||
B|BMNR|20250912|09:45:06|S|100|49.220000||
B|OPEN|20250912|09:45:06|S|50|9.925000||
B|PLTR|20250912|09:45:06|S|5|165.669900||
B|TMF|20250912|09:45:06|S|10|41.135000||
B|TSLA|20250912|09:45:06|S|2|378.060000||
B|TSLA|20250912|09:45:06|S|12|378.190000||
B|UNH|20250912|09:45:06|S|10|356.140000||
B|AAPL|20250912|09:45:07|S|100|229.100000||
B|ADBE|20250912|09:45:07|S|5|343.960000||
B|ADBE|20250912|09:45:07|S|50|343.810000||
B|BA|20250912|09:45:07|S|100|216.630000||
B|CNC|20250912|09:45:07|S|100|34.089000||
B|DHR|20250912|09:45:07|S|24|191.970000||
B|IONQ|20250912|09:45:07|S|20|51.741400||
B|LITE|20250912|09:45:07|S|100|165.690000||
B|NVDA|20250912|09:45:07|S|1|177.865000||
B|NVDA|20250912|09:45:07|S|100|177.860700||
B|RGTI|20250912|09:45:07|S|100|17.530000||
B|TSLA|20250912|09:45:07|S|20|378.170000||
B|TSLA|20250912|09:45:07|S|100|378.140000||
B|TSLA|20250912|09:45:07|S|300|378.180000||
B|ANET|20250912|09:45:08|S|100|145.160000||
B|AXP|20250912|09:45:08|S|3|327.910000||
B|CRDO|20250912|09:45:08|S|96|164.190000||
B|DE|20250912|09:45:08|S|2|471.940000||
B|ETHA|20250912|09:45:08|S|427|34.180000||
B|FBL|20250912|09:45:08|S|100|45.280000||
B|HCWB|20250912|09:45:08|S|147|4.920000||
B|HL|20250912|09:45:08|S|30|11.449300||
B|NFLX|20250912|09:45:08|S|1|1205.410000||
B|OPEN|20250912|09:45:08|S|500|9.922500||
B|PCAR|20250912|09:45:08|S|17|101.070000||
B|PCVX|20250912|09:45:08|S|20|32.080000||
B|QBTS|20250912|09:45:08|S|913|17.090000||
B|QBTS|20250912|09:45:08|S|1087|17.090000||
B|RGTI|20250912|09:45:08|S|50|17.520700||
B|TMUS|20250912|09:45:08|S|1|242.060000||
B|TSLA|20250912|09:45:08|S|6|378.330000||
B|TSLA|20250912|09:45:08|S|20|378.320000||
B|TSLA|20250912|09:45:08|S|50|378.340000||
B|U|20250912|09:45:08|S|30|43.430000||
B|Z|20250912|09:45:08|S|100|88.040000||
B|Z|20250912|09:45:08|S|300|88.050000||
B|ZS|20250912|09:45:08|S|100|286.925200||
B|AEP|20250912|09:45:09|S|10|109.358300||
B|CRCL|20250912|09:45:09|S|23|130.975000||
B|DUOL|20250912|09:45:09|S|2|315.160000||
B|HON|20250912|09:45:09|S|1|213.560000||
B|IONQ|20250912|09:45:09|S|95|51.800000||
B|KTOS|20250912|09:45:09|S|102|69.170000||
B|MARA|20250912|09:45:09|S|75|15.829300||
B|OKLO|20250912|09:45:09|S|93|79.940000||
B|OKLO|20250912|09:45:09|S|148|79.980000||
B|PDD|20250912|09:45:09|S|10|124.900000||
B|PDD|20250912|09:45:09|S|42|124.900000||
B|PLTR|20250912|09:45:09|S|34|165.598800||
B|QBTS|20250912|09:45:09|S|10|17.070000||
B|RBLX|20250912|09:45:09|S|50|135.980000||
B|RGTI|20250912|09:45:09|S|100|17.520000||
B|TSLA|20250912|09:45:09|S|170|378.330000||
B|BA|20250912|09:45:10|S|6|216.670000||
B|BA|20250912|09:45:10|S|100|216.670000||
B|FTRE|20250912|09:45:10|S|100|9.980000||
B|IONQ|20250912|09:45:10|S|200|51.721700||
B|NBIS|20250912|09:45:10|S|90|91.370000||
B|PLTR|20250912|09:45:10|S|100|165.570000||
B|RBRK|20250912|09:45:10|S|2|77.390000||
B|SHV|20250912|09:45:10|S|1|110.319700||
B|TSLA|20250912|09:45:10|S|10|378.135000||
B|TSLA|20250912|09:45:10|S|37|378.135000||
B|TSLA|20250912|09:45:10|S|100|378.145000||
B|TSLA|20250912|09:45:10|S|223|378.170000||
B|TSLA|20250912|09:45:10|S|235|378.150000||
B|BRK/B|20250912|09:45:11|S|28|495.470000||
B|CROX|20250912|09:45:11|S|66|78.726300||
B|EA|20250912|09:45:11|S|1|171.880000||
B|GLXY|20250912|09:45:11|S|50|30.165000||
B|LULU|20250912|09:45:11|S|120|162.585200||
B|MP|20250912|09:45:11|S|58|63.725000||
B|NVDA|20250912|09:45:11|S|300|177.830000||
B|ORCL|20250912|09:45:11|S|25|300.570000||
B|TRAW|20250912|09:45:11|S|40|1.820000||
B|TSLA|20250912|09:45:11|S|15|378.080000||
B|TSLA|20250912|09:45:11|S|100|378.090000||
B|TSLL|20250912|09:45:11|S|100|15.595000||
B|WLDS|20250912|09:45:11|S|100|9.470000||
B|AIRE|20250912|09:45:12|S|300|1.740000||
B|AMD|20250912|09:45:12|S|20|156.260000||
B|BILI|20250912|09:45:12|S|100|26.038800||
B|BILI|20250912|09:45:12|S|250|26.038800||
B|RIOT|20250912|09:45:12|S|100|15.815000||
B|SMCI|20250912|09:45:12|S|100|45.420000||
B|TGEN|20250912|09:45:12|S|42|6.991000||
B|WOLF|20250912|09:45:12|S|100|2.230000||
B|WOLF|20250912|09:45:12|S|690|2.225000||
B|ALAB|20250912|09:45:13|S|30|234.460000||
B|DJT|20250912|09:45:13|S|15|16.737500||
B|EFAS|20250912|09:45:13|S|200|19.135000||
B|EIDO|20250912|09:45:13|S|300|17.800000||
B|GL|20250912|09:45:13|S|18|142.690000||
B|HIMS|20250912|09:45:13|S|2870|50.870000||
B|HYG|20250912|09:45:13|S|5|80.970000||
B|IONQ|20250912|09:45:13|S|100|51.840000||
B|IONQ|20250912|09:45:13|S|500|51.880000||
B|JPST|20250912|09:45:13|S|84|50.675000||
B|OKLO|20250912|09:45:13|S|515|79.980000||
B|PLRZ|20250912|09:45:13|E|30|1.225000||
B|RGTI|20250912|09:45:13|S|50|17.539300||
B|RIVN|20250912|09:45:13|S|5|13.355000||
B|SHV|20250912|09:45:13|S|1|110.319900||
B|SMCZ|20250912|09:45:13|S|5|4.485000||
B|SRG|20250912|09:45:13|S|100|4.280000||
B|TSLA|20250912|09:45:13|S|100|377.984600||
B|TSLL|20250912|09:45:13|S|200|15.585000||
B|ADBE|20250912|09:45:14|S|6|343.480000||
B|BBAI|20250912|09:45:14|S|64|5.040000||
B|BBAI|20250912|09:45:14|S|100|5.040000||
B|GTLB|20250912|09:45:14|S|300|49.520000||
B|HOUR|20250912|09:45:14|S|100|3.870000||
B|IONQ|20250912|09:45:14|S|1|51.930000||
B|MU|20250912|09:45:14|S|71|155.500000||
B|MU|20250912|09:45:14|S|100|155.490000||
B|OKLO|20250912|09:45:14|S|100|79.970000||
B|QBTX|20250912|09:45:14|S|8|80.830000||
B|RXRX|20250912|09:45:14|S|400|4.825000||
B|SMCI|20250912|09:45:14|S|100|45.450000||
B|SMTC|20250912|09:45:14|S|19|61.460000||
B|TSLA|20250912|09:45:14|S|50|378.025000||
B|DUOL|20250912|09:45:15|S|4|315.230000||
B|EQT|20250912|09:45:15|S|100|51.270000||
B|ORCL|20250912|09:45:15|S|10|300.490000||
B|ORCL|20250912|09:45:15|S|25|300.350000||
B|TSLA|20250912|09:45:15|S|28|378.120000||
B|ZIM|20250912|09:45:15|S|5|13.853500||
B|BILI|20250912|09:45:16|S|100|26.048800||
B|BRK/B|20250912|09:45:16|S|1|495.200000||
B|CTAS|20250912|09:45:16|S|35|204.500000||
B|DKNG|20250912|09:45:16|S|23|43.960000||
B|MARA|20250912|09:45:16|S|31|15.815000||
B|ORCL|20250912|09:45:16|S|1|300.440000||
B|PLTR|20250912|09:45:16|S|100|165.708800||
B|RGTI|20250912|09:45:16|S|7|17.510000||
B|SHV|20250912|09:45:16|S|1|110.315000||
B|SOXS|20250912|09:45:16|S|2200|6.375000||
B|SOXS|20250912|09:45:16|S|8710|6.380000||
B|TSLA|20250912|09:45:16|S|15|378.010000||
B|TSLA|20250912|09:45:16|S|50|378.010000||
B|TSLA|20250912|09:45:16|S|100|378.010000||
B|TSLA|20250912|09:45:16|S|100|378.125000||
B|UPSX|20250912|09:45:16|S|30|23.750000||
B|VOO|20250912|09:45:16|S|24|604.303800||
B|WOLF|20250912|09:45:16|S|100|2.230000||
B|AEO|20250912|09:45:17|S|200|19.250000||
B|AGAE|20250912|09:45:17|S|100|2.020000||
B|C|20250912|09:45:17|S|100|99.050000||
B|MSFT|20250912|09:45:17|S|600|506.760000||
B|NVDA|20250912|09:45:17|S|33|177.900000||
B|OCSL|20250912|09:45:17|S|84|13.785000||
B|ORCL|20250912|09:45:17|S|100|300.355800||
B|QBTS|20250912|09:45:17|S|700|17.070000||
B|QQQ|20250912|09:45:17|S|20|584.800700||
B|RIVN|20250912|09:45:17|S|500|13.330000||
B|SCHD|20250912|09:45:17|S|2|27.600000||
B|TLT|20250912|09:45:17|S|111|89.575000||
B|TSLA|20250912|09:45:17|S|1|378.070000||
B|TSLA|20250912|09:45:17|S|34|378.010000||
B|TSLA|20250912|09:45:17|S|51|378.010000||
B|TSLA|20250912|09:45:17|S|100|378.040000||
B|TSLA|20250912|09:45:17|S|200|378.015000||
B|VALE|20250912|09:45:17|S|17|10.615000||
B|ACHR|20250912|09:45:18|S|900|8.600000||
B|AMCR|20250912|09:45:18|S|100|8.300000||
B|BBAI|20250912|09:45:18|S|12|5.030000||
B|BIDU|20250912|09:45:18|S|23|114.760000||
B|GDX|20250912|09:45:18|S|188|69.975000||
B|IBM|20250912|09:45:18|S|4|256.005000||
B|LMND|20250912|09:45:18|S|50|51.220000||
B|META|20250912|09:45:18|S|72|748.540000||
B|SLB|20250912|09:45:18|S|54|35.975000||
B|SOXS|20250912|09:45:18|S|1000|6.375000||
B|TEAM|20250912|09:45:18|S|100|175.680000||
B|TSLA|20250912|09:45:18|S|2|378.010000||
B|TSLA|20250912|09:45:18|S|3|377.900000||
B|TSLA|20250912|09:45:18|S|96|377.905000||
B|TSLL|20250912|09:45:18|S|200|15.580700||
B|BA|20250912|09:45:19|S|100|216.965000||
B|CI|20250912|09:45:19|S|100|306.470000||
B|OSCR|20250912|09:45:19|S|4|19.369100||
B|RGTI|20250912|09:45:19|S|100|17.495000||
B|STZ|20250912|09:45:19|S|1|140.540000||
B|TSLA|20250912|09:45:19|S|20|377.822200||
B|TSLA|20250912|09:45:19|S|100|377.860000||
B|AAOI|20250912|09:45:20|S|190|26.600000||
B|BA|20250912|09:45:20|S|5|216.964300||
B|BBAI|20250912|09:45:20|S|50|5.030000||
B|BBAI|20250912|09:45:20|S|100|5.030000||
B|GLOB|20250912|09:45:20|S|8|57.520000||
B|GNLX|20250912|09:45:20|S|100|3.680000||
B|ORCL|20250912|09:45:20|S|100|300.840000||
B|QBTS|20250912|09:45:20|S|300|17.075500||
B|TSLA|20250912|09:45:20|S|76|378.080000||
B|VOO|20250912|09:45:20|S|1|604.279100||
B|DNA|20250912|09:45:21|S|100|10.090000||
B|EA|20250912|09:45:21|S|6|172.190000||
B|IQ|20250912|09:45:21|S|1200|2.595000||
B|JFR|20250912|09:45:21|S|300|8.405000||
B|LITP|20250912|09:45:21|S|100|7.470000||
B|MRVL|20250912|09:45:21|S|300|66.891000||
B|NBIS|20250912|09:45:21|S|30|91.435000||
B|OPEN|20250912|09:45:21|S|400|9.890700||
B|ORCL|20250912|09:45:21|S|21|300.780000||
B|RR|20250912|09:45:21|S|2000|3.420000||
B|SQQQ|20250912|09:45:21|S|60|16.725000||
B|TSLA|20250912|09:45:21|S|5|378.071500||
B|TSLA|20250912|09:45:21|S|10|378.150000||
B|TSLA|20250912|09:45:21|S|40|378.132200||
B|TSLL|20250912|09:45:21|S|380|15.595000||
B|TYL|20250912|09:45:21|S|3|552.170000||
B|UPST|20250912|09:45:21|S|40|61.670000||
B|XTIA|20250912|09:45:21|S|5|1.471000||
B|YAAS|20250912|09:45:21|S|500|0.080000||
B|ADBE|20250912|09:45:22|S|20|344.380000||
B|AMD|20250912|09:45:22|S|36|156.418000||
B|NVDA|20250912|09:45:22|S|90|178.020000||
B|PM|20250912|09:45:22|S|100|168.630000||
B|RARE|20250912|09:45:22|S|200|30.990000||
B|RGTI|20250912|09:45:22|S|800|17.495000||
B|RR|20250912|09:45:22|S|920|3.415000||
B|SAN|20250912|09:45:22|S|100|9.935000||
B|SYY|20250912|09:45:22|S|310|80.950000||
B|TSLL|20250912|09:45:22|S|19|15.580000||
B|TSLL|20250912|09:45:22|S|1200|15.580000||
B|WBD|20250912|09:45:22|S|100|17.880700||
B|YPF|20250912|09:45:22|S|99|28.070000||
B|YPF|20250912|09:45:22|S|100|28.090000||
B|YPF|20250912|09:45:22|S|139|28.060000||
B|MSFT|20250912|09:45:23|S|10|506.590000||
B|NVDA|20250912|09:45:23|S|100|177.905000||
B|OKLO|20250912|09:45:23|S|20|79.760000||
B|TQQQ|20250912|09:45:23|S|100|95.869300||
B|TSLA|20250912|09:45:23|S|20|377.738000||
B|TSLL|20250912|09:45:23|S|69|15.575000||
B|TSLL|20250912|09:45:23|S|380|15.575000||
B|AAPL|20250912|09:45:24|S|19|229.475000||
B|ADBE|20250912|09:45:24|S|25|344.370000||
B|FARM|20250912|09:45:24|S|50|1.940000||
B|GOOGL|20250912|09:45:24|S|10|239.865000||
B|KLAR|20250912|09:45:24|S|25|41.435000||
B|MRVL|20250912|09:45:24|S|60|66.890000||
B|NBIS|20250912|09:45:24|S|85|91.310000||
B|NXT|20250912|09:45:24|S|100|67.380000||
B|ORCL|20250912|09:45:24|S|1|300.810000||
B|ORCL|20250912|09:45:24|S|100|300.932800||
B|PLTR|20250912|09:45:24|S|100|165.520000||
B|RGTI|20250912|09:45:24|S|100|17.520700||
B|TSLA|20250912|09:45:24|S|76|377.770000||
B|TSLA|20250912|09:45:24|S|100|377.762500||
B|TSLA|20250912|09:45:24|S|200|377.810000||
B|WOLF|20250912|09:45:24|S|5|2.225000||
B|WOLF|20250912|09:45:24|S|100|2.225000||
B|XOP|20250912|09:45:24|S|100|131.700000||
B|YPF|20250912|09:45:24|S|40|28.090000||
B|AAL|20250912|09:45:25|S|10|12.935000||
B|AGD|20250912|09:45:25|S|100|12.700000||
B|APLD|20250912|09:45:25|S|400|17.870000||
B|FIG|20250912|09:45:25|S|117|54.780000||
B|GDX|20250912|09:45:25|S|200|69.930000||
B|JOBY|20250912|09:45:25|S|149|14.310000||
B|NVDA|20250912|09:45:25|S|100|177.920000||
B|PLTR|20250912|09:45:25|S|1|165.538800||
B|SOXL|20250912|09:45:25|S|50|29.095000||
B|TLRY|20250912|09:45:25|S|250|1.125000||
B|TSLA|20250912|09:45:25|S|100|377.680000||
B|TSLA|20250912|09:45:25|S|170|377.733200||
B|AIMD|20250912|09:45:26|S|10|3.640000||
B|KDP|20250912|09:45:26|S|1250|27.335000||
B|NVDA|20250912|09:45:26|S|192|177.925000||
B|OPEN|20250912|09:45:26|S|100|9.910000||
B|ORCL|20250912|09:45:26|S|1|301.105000||
B|RGTI|20250912|09:45:26|S|8|17.525000||
B|SPY|20250912|09:45:26|S|5|657.289300||
B|TEM|20250912|09:45:26|S|1|87.230000||
B|TQQQ|20250912|09:45:26|S|100|95.869300||
B|TSLQ|20250912|09:45:26|S|100|11.589700||
B|WBD|20250912|09:45:26|S|100|17.870700||
B|WOLF|20250912|09:45:26|S|5|2.225000||
B|CRDO|20250912|09:45:27|S|4|164.360000||
B|IREN|20250912|09:45:27|S|50|33.170000||
B|JD|20250912|09:45:27|S|100|34.009300||
B|MU|20250912|09:45:27|S|1072|155.830000||
B|NVDA|20250912|09:45:27|S|196|177.860000||
B|OPEN|20250912|09:45:27|S|516|9.907500||
B|ORCL|20250912|09:45:27|S|100|301.180000||
B|ORCL|20250912|09:45:27|S|100|301.190000||
B|PLTR|20250912|09:45:27|S|45|165.585000||
B|QBTS|20250912|09:45:27|S|100|17.129300||
B|RBRK|20250912|09:45:27|S|3|77.230000||
B|SLG|20250912|09:45:27|S|20|64.440000||
B|SMCI|20250912|09:45:27|S|100|45.530000||
B|STX|20250912|09:45:27|S|30|197.523000||
B|TSLA|20250912|09:45:27|S|75|377.997600||
B|WBD|20250912|09:45:27|S|100|17.880700||
B|BABA|20250912|09:45:28|S|324|153.700000||
B|GS|20250912|09:45:28|S|50|783.530000||
B|NVDA|20250912|09:45:28|S|100|177.780000||
B|OPEN|20250912|09:45:28|S|10|9.897500||
B|OPEN|20250912|09:45:28|S|1000|9.899300||
B|RVT|20250912|09:45:28|S|100|16.170000||
B|SOGP|20250912|09:45:28|S|4|25.720000||
B|TSDD|20250912|09:45:28|S|200|14.435000||
B|TSLA|20250912|09:45:28|S|10|378.108000||
B|TSLL|20250912|09:45:28|S|487|15.600000||
B|AMD|20250912|09:45:29|S|60|156.390000||
B|ARKB|20250912|09:45:29|S|5|38.190000||
B|COIN|20250912|09:45:29|S|30|325.590000||
B|GLDY|20250912|09:45:29|S|60|17.678000||
B|HST|20250912|09:45:29|S|200|17.615000||
B|JOBY|20250912|09:45:29|S|200|14.319300||
B|JOBY|20250912|09:45:29|S|650|14.319300||
B|LULU|20250912|09:45:29|S|175|162.380000||
B|LULU|20250912|09:45:29|S|725|162.380000||
B|META|20250912|09:45:29|S|22|748.012300||
B|MU|20250912|09:45:29|S|2|155.700000||
B|NBIS|20250912|09:45:29|S|100|91.325000||
B|OPEN|20250912|09:45:29|S|100|9.892500||
B|RGTI|20250912|09:45:29|S|5|17.515000||
B|TSLA|20250912|09:45:29|S|10|378.220000||
B|TSLA|20250912|09:45:29|S|100|378.230000||
B|VWAV|20250912|09:45:29|S|1|10.450000||
B|AMD|20250912|09:45:30|S|190|156.370000||
B|ANET|20250912|09:45:30|S|20|145.155000||
B|EIDO|20250912|09:45:30|S|100|17.795000||
B|EIDO|20250912|09:45:30|S|900|17.795000||
B|HWM|20250912|09:45:30|S|1|186.090000||
B|KLAR|20250912|09:45:30|S|100|41.420000||
B|MSFT|20250912|09:45:30|S|642|506.560000||
B|ORCL|20250912|09:45:30|S|100|300.720000||
B|RDDT|20250912|09:45:30|S|1|264.130000||
B|SPXU|20250912|09:45:30|S|17|14.300000||
B|TPL|20250912|09:45:30|S|1|952.680000||
B|TSLA|20250912|09:45:30|S|10|378.485000||
B|TSLA|20250912|09:45:30|S|30|378.370000||
B|TSLA|20250912|09:45:30|S|100|378.450000||
B|TSLA|20250912|09:45:30|S|200|378.450000||
B|TTD|20250912|09:45:30|S|15|45.868600||
B|VIK|20250912|09:45:30|S|94|64.550000||
B|AAPL|20250912|09:45:31|S|10|229.449900||
B|BA|20250912|09:45:31|S|1|216.800000||
B|CEG|20250912|09:45:31|S|100|319.710000||
B|HIMS|20250912|09:45:31|S|107|50.630000||
B|HIMS|20250912|09:45:31|S|300|50.630000||
B|HIMS|20250912|09:45:31|S|1338|50.630000||
B|JOBY|20250912|09:45:31|S|1|14.325000||
B|OPEN|20250912|09:45:31|S|100|9.895000||
B|OPI|20250912|09:45:31|S|100|0.404000||
B|ORCL|20250912|09:45:31|S|7|300.710000||
B|RGTI|20250912|09:45:31|S|100|17.520000||
B|RIVN|20250912|09:45:31|S|200|13.335000||
B|RIVN|20250912|09:45:31|S|300|13.335000||
B|WBD|20250912|09:45:31|S|100|17.905000||
B|XLII|20250912|09:45:31|S|1|24.604000||
B|ADBE|20250912|09:45:32|S|3|344.030000||
B|FIG|20250912|09:45:32|S|117|54.805000||
B|HUT|20250912|09:45:32|S|600|32.037900||
B|NBIS|20250912|09:45:32|S|50|91.470000||
B|NFLX|20250912|09:45:32|S|4|1200.930000||
B|OKLO|20250912|09:45:32|S|145|79.490000||
B|OR|20250912|09:45:32|S|10|36.115000||
B|ORCL|20250912|09:45:32|S|100|300.660000||
B|RGTI|20250912|09:45:32|S|100|17.520000||
B|RGTI|20250912|09:45:32|S|252|17.519300||
B|SCHD|20250912|09:45:32|S|200|27.615000||
B|STX|20250912|09:45:32|S|20|197.420000||
B|TMF|20250912|09:45:32|S|200|41.145000||
B|TMF|20250912|09:45:32|S|200|41.150000||
B|TMF|20250912|09:45:32|S|200|41.150000||
B|BBAI|20250912|09:45:33|S|500|5.035000||
B|BIDU|20250912|09:45:33|S|100|114.570000||
B|CRCL|20250912|09:45:33|S|100|130.785000||
B|HIMS|20250912|09:45:33|S|100|50.640000||
B|IBKR|20250912|09:45:33|S|1|63.890000||
B|IWM|20250912|09:45:33|S|400|239.405000||
B|MAZE|20250912|09:45:33|S|300|23.900000||
B|MAZE|20250912|09:45:33|S|300|24.010000||
B|MAZE|20250912|09:45:33|S|600|24.000000||
B|NVDA|20250912|09:45:33|S|200|177.910000||
B|QUBT|20250912|09:45:33|S|300|16.600000||
B|QUBT|20250912|09:45:33|S|800|16.600000||
B|RIOT|20250912|09:45:33|S|100|15.770000||
B|TSLA|20250912|09:45:33|S|10|378.320000||
B|TSLQ|20250912|09:45:33|S|10|11.555000||
B|AAOI|20250912|09:45:34|S|700|26.535000||
B|IVE|20250912|09:45:34|S|1|204.130000||
B|MU|20250912|09:45:34|S|4|155.600000||
B|ORCL|20250912|09:45:34|S|50|300.690000||
B|ORCL|20250912|09:45:34|S|175|300.710000||
B|RH|20250912|09:45:34|S|20|223.830000||
B|SNAP|20250912|09:45:34|S|958|7.175300||
B|TLRY|20250912|09:45:34|S|4450|1.125000||
B|TSLQ|20250912|09:45:34|S|200|11.545000||
B|WBD|20250912|09:45:34|S|100|17.875000||
B|WBD|20250912|09:45:34|S|100|17.875000||
B|BIDU|20250912|09:45:35|S|80|114.472000||
B|CRCL|20250912|09:45:35|S|200|130.730000||
B|FIG|20250912|09:45:35|S|200|54.800000||
B|MDY|20250912|09:45:35|S|3|604.303100||
B|NVDA|20250912|09:45:35|S|60|177.930000||
B|RGTI|20250912|09:45:35|S|150|17.579300||
B|RH|20250912|09:45:35|S|5|223.509000||
B|STRC|20250912|09:45:35|S|2|97.610000||
B|TLT|20250912|09:45:35|S|10|89.575000||
B|TSLA|20250912|09:45:35|S|60|378.690000||
B|TSLA|20250912|09:45:35|S|100|378.717100||
B|WMB|20250912|09:45:35|S|100|59.060000||
B|WOLF|20250912|09:45:35|S|1|2.245000||
B|CELH|20250912|09:45:36|S|100|57.990000||
B|IONQ|20250912|09:45:36|S|30|52.128300||
B|IONQ|20250912|09:45:36|S|100|52.120000||
B|MDY|20250912|09:45:36|S|6|604.280000||
B|NBIS|20250912|09:45:36|S|50|91.480000||
B|PLTR|20250912|09:45:36|S|20|165.688300||
B|RGTI|20250912|09:45:36|S|100|17.620000||
B|TSLA|20250912|09:45:36|S|43|378.745000||
B|UNH|20250912|09:45:36|S|100|357.100000||
B|WBD|20250912|09:45:36|S|100|17.895000||
B|ADBE|20250912|09:45:37|S|2|343.900000||
B|AGAE|20250912|09:45:37|S|7|2.070000||
B|AMZN|20250912|09:45:37|S|25|228.980000||
B|CRCL|20250912|09:45:37|S|5|130.735000||
B|FIAT|20250912|09:45:37|S|300|3.070000||
B|FIAT|20250912|09:45:37|S|4100|3.065000||
B|NBIS|20250912|09:45:37|S|300|91.480000||
B|NEM|20250912|09:45:37|S|100|79.488600||
B|ORCL|20250912|09:45:37|S|100|300.585200||
B|QBTS|20250912|09:45:37|S|100|17.195000||
B|TSLL|20250912|09:45:37|S|10|15.645000||
B|TSLL|20250912|09:45:37|S|140|15.645000||
B|UNH|20250912|09:45:37|S|3|357.330000||
B|YPF|20250912|09:45:37|S|59|28.090000||
B|AAPL|20250912|09:45:38|S|173|229.410000||
B|ASML|20250912|09:45:38|S|85|806.870000||
B|BABA|20250912|09:45:38|S|10|153.685000||
B|CAH|20250912|09:45:38|S|100|153.440000||
B|JD|20250912|09:45:38|S|15|34.009300||
B|MU|20250912|09:45:38|S|50|155.550000||
B|QBTS|20250912|09:45:38|S|1|17.192500||
B|TSLA|20250912|09:45:38|S|1|378.540000||
B|TTD|20250912|09:45:38|S|7|45.810000||
B|AAPL|20250912|09:45:39|S|42|229.391100||
B|ADBE|20250912|09:45:39|S|5|343.700000||
B|BITF|20250912|09:45:39|S|100|2.105000||
B|CAVA|20250912|09:45:39|S|100|63.700000||
B|CRCL|20250912|09:45:39|S|10|130.820000||
B|RDDT|20250912|09:45:39|S|5|264.180000||
B|RKT|20250912|09:45:39|S|396|21.210900||
B|RKT|20250912|09:45:39|S|396|21.210900||
B|TSLA|20250912|09:45:39|S|99|378.525000||
B|TSLA|20250912|09:45:39|S|188|378.525000||
B|TSLL|20250912|09:45:39|S|180|15.625000||
B|UAA|20250912|09:45:39|S|1200|4.915000||
B|YYGH|20250912|09:45:39|S|1000|0.458700||
B|AMD|20250912|09:45:40|S|12|156.470000||
B|ASTS|20250912|09:45:40|S|1|38.115000||
B|BIDU|20250912|09:45:40|S|200|114.400000||
B|DUOL|20250912|09:45:40|S|100|315.490000||
B|GOOGL|20250912|09:45:40|S|1|239.755000||
B|OPEN|20250912|09:45:40|S|1000|9.982500||
B|SCHD|20250912|09:45:40|S|50|27.620000||
B|SHV|20250912|09:45:40|S|1|110.315000||
B|SNDL|20250912|09:45:40|S|2000|2.430000||
B|TSLA|20250912|09:45:40|S|1|378.455500||
B|TSLQ|20250912|09:45:40|S|100|11.550000||
B|BABA|20250912|09:45:41|S|100|153.660000||
B|COIN|20250912|09:45:41|S|118|325.005000||
B|INHD|20250912|09:45:41|S|500|4.900000||
B|LITE|20250912|09:45:41|S|100|165.960000||
B|NVDL|20250912|09:45:41|S|66|86.070000||
B|ORCL|20250912|09:45:41|S|110|300.890000||
B|ORCL|20250912|09:45:41|S|144|300.880000||
B|PAAS|20250912|09:45:41|S|3|37.395000||
B|PBIpB|20250912|09:45:41|S|100|20.090000||
B|RGTI|20250912|09:45:41|S|2|17.619300||
B|RGTI|20250912|09:45:41|S|35|17.619300||
B|RIO|20250912|09:45:41|S|154|62.755000||
B|TSLA|20250912|09:45:41|S|50|378.400000||
B|TSLQ|20250912|09:45:41|S|100|11.545000||
B|TSLQ|20250912|09:45:41|S|200|11.550000||
B|CGNX|20250912|09:45:42|S|1|44.390000||
B|IONQ|20250912|09:45:42|S|20|52.150000||
B|LASE|20250912|09:45:42|S|600|2.610000||
B|MO|20250912|09:45:42|S|1393|66.563600||
B|NBIS|20250912|09:45:42|S|12|91.415000||
B|NVDA|20250912|09:45:42|S|50|177.890000||
B|ORCL|20250912|09:45:42|S|50|300.880000||
B|PCVX|20250912|09:45:42|S|100|32.105000||
B|RBRK|20250912|09:45:42|S|85|77.240000||
B|TSLA|20250912|09:45:42|S|1|378.480000||
B|TSLA|20250912|09:45:42|S|10|378.480000||
B|YUMC|20250912|09:45:42|S|50|44.118600||
B|ADBE|20250912|09:45:43|S|3|343.340000||
B|APLD|20250912|09:45:43|S|900|17.870000||
B|DIS|20250912|09:45:43|S|1|116.440000||
B|FAS|20250912|09:45:43|S|700|178.140000||
B|NBIS|20250912|09:45:43|S|1200|91.465000||
B|NVDA|20250912|09:45:43|S|11|177.895000||
B|ORCL|20250912|09:45:43|S|175|300.810000||
B|QBTX|20250912|09:45:43|S|1|82.030000||
B|SHV|20250912|09:45:43|S|1|110.315000||
B|SOXS|20250912|09:45:43|S|600|6.360000||
B|TSLA|20250912|09:45:43|S|1|378.412400||
B|VST|20250912|09:45:43|S|20|206.950000||
B|AMD|20250912|09:45:44|S|100|156.490000||
B|AMD|20250912|09:45:44|S|300|156.470000||
B|GOOGL|20250912|09:45:44|S|52|239.691200||
B|PRCT|20250912|09:45:44|S|50|38.280000||
B|QBTS|20250912|09:45:44|S|1|17.255000||
B|TSLA|20250912|09:45:44|S|14|378.670000||
B|TSLL|20250912|09:45:44|S|25|15.635000||
B|TSLL|20250912|09:45:44|S|100|15.639300||
B|UNH|20250912|09:45:44|S|1|357.410000||
B|UNH|20250912|09:45:44|S|10|357.420000||
B|ASML|20250912|09:45:45|S|2|806.881000||
B|CRWV|20250912|09:45:45|S|30|112.570000||
B|EOG|20250912|09:45:45|S|10|119.940000||
B|GOOGL|20250912|09:45:45|S|1|239.740000||
B|JOBY|20250912|09:45:45|S|290|14.362400||
B|PBR|20250912|09:45:45|S|2|12.791000||
B|RBLX|20250912|09:45:45|S|75|135.440000||
B|RGTI|20250912|09:45:45|S|67|17.670000||
B|STM|20250912|09:45:45|S|1|25.895000||
B|UPST|20250912|09:45:45|S|22|61.670000||
B|VST|20250912|09:45:45|S|24|206.950000||
B|ANET|20250912|09:45:46|S|100|145.570000||
B|CRCL|20250912|09:45:46|S|30|131.040000||
B|GEOS|20250912|09:45:46|S|20|16.680000||
B|GLW|20250912|09:45:46|S|100|77.340000||
B|GLW|20250912|09:45:46|S|220|77.347800||
B|INTC|20250912|09:45:46|S|100|24.355000||
B|INTC|20250912|09:45:46|S|240|24.355000||
B|NBIS|20250912|09:45:46|S|3|91.490000||
B|NVDA|20250912|09:45:46|S|202|177.900000||
B|PLTR|20250912|09:45:46|S|100|165.740000||
B|RGTI|20250912|09:45:46|S|200|17.669300||
B|SHV|20250912|09:45:46|S|1|110.319800||
B|TSLA|20250912|09:45:46|S|6|378.597500||
B|TSLA|20250912|09:45:46|S|28|378.530000||
B|TSLL|20250912|09:45:46|S|400|15.635000||
B|AGAE|20250912|09:45:47|S|300|2.060000||
B|AGNC|20250912|09:45:47|S|1275|10.149300||
B|CRM|20250912|09:45:47|S|500|244.365100||
B|CRWD|20250912|09:45:47|S|5|439.910000||
B|IBEX|20250912|09:45:47|S|200|41.470000||
B|IONQ|20250912|09:45:47|S|300|52.310000||
B|LULU|20250912|09:45:47|S|40|162.250000||
B|MP|20250912|09:45:47|S|5|63.640000||
B|NVDA|20250912|09:45:47|S|11|177.925000||
B|NVDA|20250912|09:45:47|S|49|177.920000||
B|NVTS|20250912|09:45:47|S|50|6.445000||
B|RGTI|20250912|09:45:47|S|2|17.689300||
B|RGTI|20250912|09:45:47|S|100|17.680000||
B|RGTI|20250912|09:45:47|S|100|17.680000||
B|RGTI|20250912|09:45:47|S|150|17.690000||
B|SMCI|20250912|09:45:47|S|22|45.460000||
B|SOXL|20250912|09:45:47|S|2|29.105000||
B|TSLL|20250912|09:45:47|S|20|15.629300||
B|TSLL|20250912|09:45:47|S|20|15.629300||
B|TSLS|20250912|09:45:47|S|320|6.425000||
B|VRT|20250912|09:45:47|S|89|136.720000||
B|VRT|20250912|09:45:47|S|200|136.725000||
B|GLXY|20250912|09:45:48|S|30|30.070000||
B|HNRG|20250912|09:45:48|S|8|17.115000||
B|INTC|20250912|09:45:48|S|100|24.350000||
B|MSFT|20250912|09:45:48|S|8|507.137300||
B|MU|20250912|09:45:48|S|17|155.370000||
B|NVTS|20250912|09:45:48|S|2100|6.445000||
B|OMC|20250912|09:45:48|S|43|77.330000||
B|PLTR|20250912|09:45:48|S|24|165.805000||
B|RGTI|20250912|09:45:48|S|120|17.690000||
B|SPOT|20250912|09:45:48|S|7|694.010000||
B|TSLA|20250912|09:45:48|S|38|378.547600||
B|TSLQ|20250912|09:45:48|S|190|11.545000||
B|TTD|20250912|09:45:48|S|80|45.865000||
B|ASST|20250912|09:45:49|S|34|9.130000||
B|CRWD|20250912|09:45:49|S|10|440.191000||
B|DXD|20250912|09:45:49|S|50|22.525000||
B|JD|20250912|09:45:49|S|2|34.009300||
B|MIDD|20250912|09:45:49|S|14|137.715000||
B|MPU|20250912|09:45:49|S|200|1.699900||
B|MUR|20250912|09:45:49|S|18|26.140000||
B|ORCL|20250912|09:45:49|S|20|301.290000||
B|ORCL|20250912|09:45:49|S|66|301.380000||
B|ORCL|20250912|09:45:49|S|100|301.275000||
B|QBTS|20250912|09:45:49|S|100|17.289100||
B|RGTI|20250912|09:45:49|S|100|17.695000||
B|RGTI|20250912|09:45:49|S|100|17.699300||
B|VSTD|20250912|09:45:49|S|19|2.046700||
B|WMT|20250912|09:45:49|S|100|103.040000||
B|AIRE|20250912|09:45:50|S|200|1.660000||
B|AMZN|20250912|09:45:50|S|1|228.985000||
B|ASST|20250912|09:45:50|S|100|9.170000||
B|BBAI|20250912|09:45:50|S|1000|5.055000||
B|HIMS|20250912|09:45:50|S|200|50.790000||
B|LULU|20250912|09:45:50|S|7|162.143200||
B|LULU|20250912|09:45:50|S|9|162.143200||
B|NVTS|20250912|09:45:50|S|2000|6.450000||
B|PTIR|20250912|09:45:50|S|200|27.115000||
B|QBTS|20250912|09:45:50|S|120|17.305000||
B|RGTI|20250912|09:45:50|S|128|17.709300||
B|SMR|20250912|09:45:50|S|100|35.500000||
B|SMR|20250912|09:45:50|S|100|35.500000||
B|SMR|20250912|09:45:50|S|300|35.500000||
B|TSLA|20250912|09:45:50|S|50|378.427800||
B|TTD|20250912|09:45:50|S|40|45.878800||
B|APP|20250912|09:45:51|S|1|587.370000||
B|BBAI|20250912|09:45:51|S|11000|5.055000||
B|BIDU|20250912|09:45:51|S|100|114.530000||
B|CRWV|20250912|09:45:51|S|20|112.650000||
B|GOOG|20250912|09:45:51|S|50|240.270000||
B|IONQ|20250912|09:45:51|S|200|52.438300||
B|LULU|20250912|09:45:51|S|98|162.100000||
B|MSTR|20250912|09:45:51|S|10|329.213500||
B|ORCL|20250912|09:45:51|S|100|301.350000||
B|PLTR|20250912|09:45:51|S|13|165.868800||
B|QBTS|20250912|09:45:51|S|1|17.295000||
B|RGTI|20250912|09:45:51|S|300|17.705000||
B|SMR|20250912|09:45:51|S|100|35.530000||
B|UNH|20250912|09:45:51|S|12|357.320000||
B|WHLR|20250912|09:45:51|S|40|2.090000||
B|ABEV|20250912|09:45:52|S|600|2.270000||
B|CME|20250912|09:45:52|S|2|262.150000||
B|FSM|20250912|09:45:52|S|50|8.525000||
B|HNGE|20250912|09:45:52|S|200|59.610000||
B|MP|20250912|09:45:52|S|100|63.830000||
B|NVDA|20250912|09:45:52|S|100|177.990000||
B|ORBS|20250912|09:45:52|S|500|17.880000||
B|PSQ|20250912|09:45:52|S|100|32.195000||
B|QSG|20250912|09:45:52|S|300|10.900000||
B|RBRK|20250912|09:45:52|S|6|77.330000||
B|BAM|20250912|09:45:53|S|15|56.380000||
B|BITF|20250912|09:45:53|S|200|2.105000||
B|BITF|20250912|09:45:53|S|400|2.105000||
B|CRWD|20250912|09:45:53|S|100|439.835000||
B|HMY|20250912|09:45:53|S|1|15.150000||
B|HON|20250912|09:45:53|S|16|213.385000||
B|LULU|20250912|09:45:53|S|10|162.170000||
B|LULU|20250912|09:45:53|S|20|162.160000||
B|RGTI|20250912|09:45:53|S|100|17.710000||
B|RGTI|20250912|09:45:53|S|400|17.700000||
B|TSLL|20250912|09:45:53|S|16|15.649300||
B|TSLQ|20250912|09:45:53|S|20|11.525000||
B|UAL|20250912|09:45:53|S|100|107.948400||
B|WBD|20250912|09:45:53|S|100|17.825000||
B|WBD|20250912|09:45:53|S|100|17.880700||
B|ASST|20250912|09:45:54|S|100|9.180000||
B|GME|20250912|09:45:54|S|10|25.030000||
B|LMND|20250912|09:45:54|S|100|51.260000||
B|NVDA|20250912|09:45:54|S|22|177.969000||
B|ORCL|20250912|09:45:54|S|7|301.620000||
B|ORCL|20250912|09:45:54|S|9|301.610000||
B|ORCL|20250912|09:45:54|S|100|301.610000||
B|QBTS|20250912|09:45:54|S|50|17.295000||
B|SERV|20250912|09:45:54|S|100|12.770000||
B|SMCX|20250912|09:45:54|S|200|35.620000||
B|TNA|20250912|09:45:54|S|500|43.915000||
B|TSLA|20250912|09:45:54|S|5|378.820000||
B|TSLA|20250912|09:45:54|S|20|378.800000||
B|WLDS|20250912|09:45:54|S|2000|9.537000||
B|AGAE|20250912|09:45:55|S|10|2.040000||
B|BNTX|20250912|09:45:55|S|100|100.560000||
B|CRUS|20250912|09:45:55|S|18|115.680000||
B|GDS|20250912|09:45:55|S|200|38.440000||
B|GEVO|20250912|09:45:55|S|25|1.660000||
B|GOOGL|20250912|09:45:55|S|10|239.749300||
B|HLI|20250912|09:45:55|S|14|207.490000||
B|IONQ|20250912|09:45:55|S|50|52.498000||
B|IONQ|20250912|09:45:55|S|50|52.538600||
B|LULU|20250912|09:45:55|S|50|162.152000||
B|ORCL|20250912|09:45:55|S|20|301.520000||
B|ORCL|20250912|09:45:55|S|80|301.523600||
B|PBR/A|20250912|09:45:55|S|118|11.739300||
B|SOGP|20250912|09:45:55|S|10|25.800000||
B|TSLA|20250912|09:45:55|S|142|378.960000||
B|TSM|20250912|09:45:55|S|40|260.170000||
B|WBD|20250912|09:45:55|S|100|17.910900||
B|WBD|20250912|09:45:55|S|100|17.910900||
B|ZIM|20250912|09:45:55|S|150|13.885000||
B|ADBE|20250912|09:45:56|S|15|343.170000||
B|CRDO|20250912|09:45:56|S|58|164.640000||
B|GFI|20250912|09:45:56|S|20|37.590000||
B|GLXY|20250912|09:45:56|S|100|30.080000||
B|IBIT|20250912|09:45:56|S|100|65.300000||
B|IBIT|20250912|09:45:56|S|200|65.300000||
B|INTC|20250912|09:45:56|S|100|24.335000||
B|JOBY|20250912|09:45:56|S|600|14.369300||
B|MSFT|20250912|09:45:56|S|1|506.920000||
B|MU|20250912|09:45:56|S|41|155.540000||
B|MU|20250912|09:45:56|S|100|155.512500||
B|NBIS|20250912|09:45:56|S|100|91.630000||
B|SMH|20250912|09:45:56|S|1|304.649400||
B|TSLA|20250912|09:45:56|S|5|378.850000||
B|TSLA|20250912|09:45:56|S|10|378.922000||
B|TSLA|20250912|09:45:56|S|100|378.860000||
B|TSLQ|20250912|09:45:56|S|1|11.520000||
B|WBD|20250912|09:45:56|S|100|17.910900||
B|AMD|20250912|09:45:57|S|5|156.440000||
B|AMR|20250912|09:45:57|S|2|141.620000||
B|AVAV|20250912|09:45:57|S|6|249.170000||
B|CRCL|20250912|09:45:57|S|100|131.040000||
B|DAL|20250912|09:45:57|S|77|60.151700||
B|IONQ|20250912|09:45:57|S|300|52.557400||
B|NAKA|20250912|09:45:57|S|19|3.060000||
B|ORCL|20250912|09:45:57|S|1|301.580000||
B|QBTS|20250912|09:45:57|S|57|17.279100||
B|QQQ|20250912|09:45:57|S|100|584.805000||
B|RBRK|20250912|09:45:57|S|2|77.265000||
B|RGTI|20250912|09:45:57|S|100|17.715000||
B|RZLV|20250912|09:45:57|S|400|7.245000||
B|RZLV|20250912|09:45:57|S|400|7.250000||
B|SIL|20250912|09:45:57|S|30|66.530000||
B|TSLA|20250912|09:45:57|S|87|378.870000||
B|ADBE|20250912|09:45:58|S|25|342.980000||
B|AGI|20250912|09:45:58|S|10|33.060000||
B|AMZN|20250912|09:45:58|S|1|229.005000||
B|CONL|20250912|09:45:58|S|10|35.650000||
B|FIGR|20250912|09:45:58|S|100|34.000000||
B|IREN|20250912|09:45:58|S|4|33.198300||
B|LEN|20250912|09:45:58|S|100|139.290000||
B|ORCL|20250912|09:45:58|S|8|301.600000||
B|ORCX|20250912|09:45:58|S|171|46.840000||
B|SOGP|20250912|09:45:58|S|1|25.880000||
B|TSLA|20250912|09:45:58|S|5|379.035000||
B|TSLA|20250912|09:45:58|S|13|379.075000||
B|TSLA|20250912|09:45:58|S|44|379.075000||
B|TSLA|20250912|09:45:58|S|87|379.075000||
B|TTD|20250912|09:45:58|S|100|45.720000||
B|TTD|20250912|09:45:58|S|300|45.728500||
B|CRDO|20250912|09:45:59|S|10|164.660000||
B|INTC|20250912|09:45:59|S|100|24.335000||
B|LIND|20250912|09:45:59|S|50|13.460000||
B|MP|20250912|09:45:59|S|242|63.876700||
B|MU|20250912|09:45:59|S|80|155.677300||
B|TSLA|20250912|09:45:59|S|50|378.975000||
B|ADBE|20250912|09:46:00|S|2|342.500000||
B|AMZN|20250912|09:46:00|S|5|229.020000||
B|AMZN|20250912|09:46:00|S|62|229.020000||
B|ANET|20250912|09:46:00|S|80|145.540000||
B|BINI|20250912|09:46:00|S|800|0.068300||
B|CRCL|20250912|09:46:00|S|7|130.950000||
B|CRCL|20250912|09:46:00|S|44|130.950000||
B|CRDO|20250912|09:46:00|S|40|164.660000||
B|IONQ|20250912|09:46:00|S|50|52.668300||
B|OPEN|20250912|09:46:00|S|100|9.930700||
B|PLTR|20250912|09:46:00|S|30|165.952000||
B|RBRK|20250912|09:46:00|S|2|77.265000||
B|TSLQ|20250912|09:46:00|S|50|11.515000||
B|VOO|20250912|09:46:00|S|40|604.339100||
B|AAPL|20250912|09:46:01|S|50|229.398600||
B|CROX|20250912|09:46:01|S|100|78.670000||
B|GLW|20250912|09:46:01|S|10|77.610000||
B|GOOGL|20250912|09:46:01|S|66|239.701200||
B|NEBX|20250912|09:46:01|S|149|45.480000||
B|OPEN|20250912|09:46:01|S|100|9.912500||
B|PHYS|20250912|09:46:01|S|330|28.089300||
B|TSLA|20250912|09:46:01|S|5|379.322000||
B|TSLA|20250912|09:46:01|S|10|379.395000||
B|TSLA|20250912|09:46:01|S|30|379.395000||
B|TSLQ|20250912|09:46:01|S|150|11.485000||
B|AAPL|20250912|09:46:02|S|1|229.470000||
B|ATYR|20250912|09:46:02|S|600|5.230000||
B|MGM|20250912|09:46:02|S|50|34.550000||
B|MU|20250912|09:46:02|S|103|155.580000||
B|OPEN|20250912|09:46:02|S|100|9.912500||
B|OPEN|20250912|09:46:02|S|220|9.880000||
B|ORCL|20250912|09:46:02|S|1|301.800000||
B|SNDK|20250912|09:46:02|S|2|85.080000||
B|TEM|20250912|09:46:02|S|777|87.310000||
B|TMF|20250912|09:46:02|S|30|41.155000||
B|TSLA|20250912|09:46:02|S|50|379.390000||
B|TSLA|20250912|09:46:02|S|100|379.335000||
B|UUUU|20250912|09:46:02|S|100|12.200000||
B|AIRE|20250912|09:46:03|S|6|1.625000||
B|APLD|20250912|09:46:03|S|4600|17.960000||
B|HESM|20250912|09:46:03|S|25|39.500000||
B|MSI|20250912|09:46:03|S|6|486.980000||
B|OKLO|20250912|09:46:03|S|100|79.750000||
B|PLTR|20250912|09:46:03|S|100|165.958600||
B|SPY|20250912|09:46:03|S|6|657.379300||
B|TSLA|20250912|09:46:03|S|3|379.465000||
B|TSLA|20250912|09:46:03|S|34|379.410000||
B|TSLA|20250912|09:46:03|S|53|379.395000||
B|TSLA|20250912|09:46:03|S|100|379.400000||
B|TSLA|20250912|09:46:03|S|100|379.420000||
B|TSLA|20250912|09:46:03|S|100|379.500000||
B|TSLA|20250912|09:46:03|S|196|379.395000||
B|TSLA|20250912|09:46:03|S|200|379.510000||
B|TSLL|20250912|09:46:03|S|381|15.699300||
B|VST|20250912|09:46:03|S|8|207.290000||
B|ABBV|20250912|09:46:04|S|20|218.695000||
B|ATYR|20250912|09:46:04|S|25|5.230000||
B|BGLC|20250912|09:46:04|S|100|4.920000||
B|CRCL|20250912|09:46:04|S|30|130.860000||
B|LULU|20250912|09:46:04|S|4|162.213700||
B|MU|20250912|09:46:04|S|200|155.470000||
B|OKLO|20250912|09:46:04|S|10|79.750000||
B|OPEN|20250912|09:46:04|S|100|9.860700||
B|PLTR|20250912|09:46:04|S|100|165.980000||
B|RIOT|20250912|09:46:04|S|200|15.810000||
B|RIVN|20250912|09:46:04|S|100|13.340000||
B|SMCX|20250912|09:46:04|S|10|35.540000||
B|TSLA|20250912|09:46:04|S|80|379.265000||
B|TSLA|20250912|09:46:04|S|100|379.370000||
B|AAPL|20250912|09:46:05|S|50|229.458800||
B|AMD|20250912|09:46:05|S|100|156.313900||
B|AMD|20250912|09:46:05|S|100|156.320000||
B|AMD|20250912|09:46:05|S|175|156.320000||
B|AMD|20250912|09:46:05|S|225|156.330000||
B|AMD|20250912|09:46:05|S|400|156.320000||
B|BMNR|20250912|09:46:05|S|1|49.090000||
B|CRCL|20250912|09:46:05|S|6|130.760000||
B|GLW|20250912|09:46:05|S|19|77.630000||
B|GOOGL|20250912|09:46:05|S|100|239.724000||
B|HOUR|20250912|09:46:05|S|2|3.890000||
B|IONQ|20250912|09:46:05|S|500|52.818000||
B|KWEB|20250912|09:46:05|S|100|40.625000||
B|RGTI|20250912|09:46:05|S|1|17.760000||
B|SANA|20250912|09:46:05|S|9|3.230000||
B|TSLA|20250912|09:46:05|S|51|379.185000||
B|TSLL|20250912|09:46:05|S|168|15.685000||
B|TSLL|20250912|09:46:05|S|200|15.685000||
B|TSLL|20250912|09:46:05|S|1000|15.682500||
B|TTD|20250912|09:46:05|S|6|45.818800||
B|AI|20250912|09:46:06|S|100|16.160900||
B|APP|20250912|09:46:06|S|2|587.580000||
B|AVGO|20250912|09:46:06|S|20|360.930000||
B|CRWV|20250912|09:46:06|S|20|112.600000||
B|IQ|20250912|09:46:06|S|961|2.595000||
B|JOBY|20250912|09:46:06|S|100|14.389300||
B|NBIS|20250912|09:46:06|S|8|91.950000||
B|NBIS|20250912|09:46:06|S|200|91.950000||
B|NWTG|20250912|09:46:06|S|361|1.860000||
B|PEG|20250912|09:46:06|S|5|82.538500||
B|SM|20250912|09:46:06|S|150|27.190000||
B|SNPS|20250912|09:46:06|S|5|434.280000||
B|SOGP|20250912|09:46:06|S|200|25.850000||
B|TRUG|20250912|09:46:06|S|100|3.550000||
B|TSLA|20250912|09:46:06|S|20|379.365000||
B|TSLA|20250912|09:46:06|S|100|379.210000||
B|TSLL|20250912|09:46:06|S|100|15.690000||
B|AAPL|20250912|09:46:07|S|13|229.425000||
B|AVAV|20250912|09:46:07|S|10|249.170000||
B|BNDX|20250912|09:46:07|S|1|49.379900||
B|MSFT|20250912|09:46:07|S|1|507.320000||
B|QBTS|20250912|09:46:07|S|100|17.289300||
B|RZLV|20250912|09:46:07|S|800|7.320000||
B|SLG|20250912|09:46:07|S|20|64.400000||
B|SMCY|20250912|09:46:07|S|100|15.520000||
B|SRPT|20250912|09:46:07|S|4|17.640000||
B|TSLA|20250912|09:46:07|S|2|379.470000||
B|VOO|20250912|09:46:07|S|2|604.365000||
B|ZETA|20250912|09:46:07|S|20|20.720000||
B|AMZN|20250912|09:46:08|S|100|229.120000||
B|ENTG|20250912|09:46:08|S|40|84.035000||
B|MU|20250912|09:46:08|S|5|155.360000||
B|NTES|20250912|09:46:08|S|75|152.740000||
B|NVDA|20250912|09:46:08|S|200|178.000000||
B|OPI|20250912|09:46:08|S|600|0.409800||
B|ORCL|20250912|09:46:08|S|1|301.860000||
B|TSDD|20250912|09:46:08|S|355|14.325000||
B|TSLA|20250912|09:46:08|S|10|379.400000||
B|UNH|20250912|09:46:08|S|25|357.330000||
B|XOM|20250912|09:46:08|S|1|112.420000||
B|AFRM|20250912|09:46:09|S|50|80.560000||
B|AGAE|20250912|09:46:09|S|150|2.057700||
B|ANET|20250912|09:46:09|S|5|145.100000||
B|FSLR|20250912|09:46:09|S|1|204.090000||
B|IONQ|20250912|09:46:09|S|100|52.875000||
B|LULU|20250912|09:46:09|S|1|162.320000||
B|QBTS|20250912|09:46:09|S|200|17.270000||
B|QBTX|20250912|09:46:09|S|100|82.390000||
B|RGTI|20250912|09:46:09|S|500|17.779100||
B|RGTI|20250912|09:46:09|S|565|17.780000||
B|TSLQ|20250912|09:46:09|S|213|11.475000||
B|UNH|20250912|09:46:09|S|10|357.280000||
B|AAOI|20250912|09:46:10|S|100|26.647500||
B|ADBE|20250912|09:46:10|S|200|342.895000||
B|ARGT|20250912|09:46:10|S|17|73.010000||
B|CRWV|20250912|09:46:10|S|14|112.620000||
B|GOOGL|20250912|09:46:10|S|6|239.640000||
B|MSFT|20250912|09:46:10|S|25|507.447100||
B|NVDA|20250912|09:46:10|S|6|177.980000||
B|SMCI|20250912|09:46:10|S|20|45.519100||
B|SOXS|20250912|09:46:10|S|141|6.365000||
B|TSLA|20250912|09:46:10|S|18|379.530000||
B|TSLA|20250912|09:46:10|S|20|379.505000||
B|WBD|20250912|09:46:10|S|100|17.920700||
B|AAPL|20250912|09:46:11|S|1|229.458600||
B|IONQ|20250912|09:46:11|S|2000|52.651700||
B|KLAR|20250912|09:46:11|S|100|41.660000||
B|META|20250912|09:46:11|S|8|748.100000||
B|OPEN|20250912|09:46:11|S|300|9.867500||
B|OPEN|20250912|09:46:11|S|800|9.862900||
B|ORCL|20250912|09:46:11|S|30|302.050000||
B|ORCL|20250912|09:46:11|S|60|301.986300||
B|ORCL|20250912|09:46:11|S|100|302.010000||
B|PEB|20250912|09:46:11|S|1|11.739700||
B|SLG|20250912|09:46:11|S|20|64.350000||
B|TSLA|20250912|09:46:11|S|8|379.535000||
B|APLD|20250912|09:46:12|S|2000|18.000000||
B|APP|20250912|09:46:12|S|5|587.590000||
B|BMNR|20250912|09:46:12|S|1|49.010000||
B|DOLE|20250912|09:46:12|S|200|13.760000||
B|DOLE|20250912|09:46:12|S|1800|13.760000||
B|NBIS|20250912|09:46:12|S|400|91.940000||
B|NVDA|20250912|09:46:12|S|100|178.010000||
B|OPEN|20250912|09:46:12|S|500|9.860700||
B|PLTR|20250912|09:46:12|S|41|165.820000||
B|RIVN|20250912|09:46:12|S|200|13.355000||
B|TSLA|20250912|09:46:12|S|100|379.565000||
B|V|20250912|09:46:12|S|14|340.990000||
B|ADBE|20250912|09:46:13|S|100|342.990000||
B|ANEL|20250912|09:46:13|S|10|22.130000||
B|AVGO|20250912|09:46:13|S|20|360.910000||
B|CRCL|20250912|09:46:13|S|1|130.560000||
B|ENVX|20250912|09:46:13|S|12|8.019300||
B|RGTI|20250912|09:46:13|S|6|17.785000||
B|TSLA|20250912|09:46:13|S|2|379.785000||
B|TSLA|20250912|09:46:13|S|6|380.220000||
B|TSLA|20250912|09:46:13|S|7|379.780000||
B|TSLA|20250912|09:46:13|S|20|379.765000||
B|TSLA|20250912|09:46:13|S|25|379.780000||
B|TSLL|20250912|09:46:13|S|80|15.770000||
B|WRD|20250912|09:46:13|S|30|9.840000||
B|APP|20250912|09:46:14|S|10|587.515000||
B|IONQ|20250912|09:46:14|S|100|52.761000||
B|JOBY|20250912|09:46:14|S|5|14.429300||
B|META|20250912|09:46:14|S|1|748.270000||
B|MU|20250912|09:46:14|S|8|155.400000||
B|NXTT|20250912|09:46:14|E|500|0.167000||
B|OKLO|20250912|09:46:14|S|100|79.600000||
B|RGTI|20250912|09:46:14|S|100|17.840000||
B|TSLA|20250912|09:46:14|S|5|380.290000||
B|TSLA|20250912|09:46:14|S|6|380.264000||
B|TSLA|20250912|09:46:14|S|26|380.135000||
B|TSLA|20250912|09:46:14|S|100|380.295000||
B|TSLA|20250912|09:46:14|S|236|380.250000||
B|UNH|20250912|09:46:14|S|5|357.310000||
B|UPXI|20250912|09:46:14|S|50|6.390000||
B|AMD|20250912|09:46:15|S|11|156.300000||
B|APP|20250912|09:46:15|S|1|587.860000||
B|EQT|20250912|09:46:15|S|300|51.250000||
B|GOOG|20250912|09:46:15|S|200|240.200000||
B|HNGE|20250912|09:46:15|S|100|59.620000||
B|NBIS|20250912|09:46:15|S|100|91.840000||
B|NVDA|20250912|09:46:15|S|100|178.045000||
B|SPRY|20250912|09:46:15|S|5|10.070000||
B|TRUG|20250912|09:46:15|S|100|3.550000||
B|TSLA|20250912|09:46:15|S|50|379.990000||
B|TSLA|20250912|09:46:15|S|100|380.030000||
B|TSLL|20250912|09:46:15|S|200|15.755000||
B|ADBE|20250912|09:46:16|S|25|343.225000||
B|AMD|20250912|09:46:16|S|100|156.300000||
B|INTC|20250912|09:46:16|S|36|24.349900||
B|NBIS|20250912|09:46:16|S|100|91.950000||
B|ORCL|20250912|09:46:16|S|2|301.997100||
B|RH|20250912|09:46:16|S|50|224.825000||
B|RKT|20250912|09:46:16|S|800|21.200900||
B|SMCI|20250912|09:46:16|S|10|45.580000||
B|SMCI|20250912|09:46:16|S|40|45.570000||
B|TSLA|20250912|09:46:16|S|88|379.962200||
B|TSLA|20250912|09:46:16|S|100|380.028500||
B|TSLA|20250912|09:46:16|S|136|379.970000||
B|TSLA|20250912|09:46:16|S|162|380.040000||
B|TSLA|20250912|09:46:16|S|175|379.970000||
B|TSLA|20250912|09:46:16|S|264|379.970000||
B|TSLA|20250912|09:46:16|S|300|380.030000||
B|TSLQ|20250912|09:46:16|S|200|11.445000||
B|VKTX|20250912|09:46:16|S|187|25.420000||
B|CRON|20250912|09:46:17|S|1700|2.570000||
B|GOOGL|20250912|09:46:17|S|10|239.840000||
B|RENT|20250912|09:46:17|S|49|6.090000||
B|RGTI|20250912|09:46:17|S|67|17.870000||
B|TSLA|20250912|09:46:17|S|2|379.970000||
B|TSLA|20250912|09:46:17|S|7|379.950000||
B|TSLA|20250912|09:46:17|S|10|379.940000||
B|TSLA|20250912|09:46:17|S|10|379.970000||
B|VSTD|20250912|09:46:17|S|253|2.070000||
B|CROX|20250912|09:46:18|S|1|78.770000||
B|ORCL|20250912|09:46:18|S|100|301.960000||
B|QBTS|20250912|09:46:18|S|15|17.359100||
B|SNPS|20250912|09:46:18|S|12|433.550000||
B|AMD|20250912|09:46:19|S|74|156.260000||
B|BA|20250912|09:46:19|S|10|216.060000||
B|CRWV|20250912|09:46:19|S|20|112.400000||
B|IONL|20250912|09:46:19|S|26|64.470000||
B|MDLZ|20250912|09:46:19|S|1|62.130000||
B|NVDA|20250912|09:46:19|S|100|177.950000||
B|NVDU|20250912|09:46:19|S|100|121.060000||
B|OPEN|20250912|09:46:19|S|100|9.870700||
B|OPEN|20250912|09:46:19|S|500|9.870700||
B|ORCL|20250912|09:46:19|S|10|301.780000||
B|RGTX|20250912|09:46:19|S|200|57.540000||
B|SNPS|20250912|09:46:19|S|1|433.350000||
B|TSLA|20250912|09:46:19|S|100|379.673500||
B|TSLL|20250912|09:46:19|S|250|15.725000||
B|AAPL|20250912|09:46:20|S|26|229.728800||
B|AAPL|20250912|09:46:20|S|100|229.715000||
B|ALAB|20250912|09:46:20|S|300|233.540000||
B|ANET|20250912|09:46:20|S|10|144.700000||
B|CDE|20250912|09:46:20|S|500|15.549100||
B|CRCL|20250912|09:46:20|S|20|131.030000||
B|DUOL|20250912|09:46:20|S|4|315.050000||
B|MU|20250912|09:46:20|S|30|155.290000||
B|NUGT|20250912|09:46:20|S|300|130.302000||
B|NVDA|20250912|09:46:20|S|12|177.840000||
B|NVTS|20250912|09:46:20|S|100|6.490000||
B|ORCL|20250912|09:46:20|S|10|301.690000||
B|ORCL|20250912|09:46:20|S|100|301.620000||
B|RGTI|20250912|09:46:20|S|180|17.860000||
B|SNAP|20250912|09:46:20|S|50|7.185000||
B|TSLA|20250912|09:46:20|S|65|379.750000||
B|TSLL|20250912|09:46:20|S|83|15.730000||
B|AMD|20250912|09:46:21|S|200|156.210000||
B|BTDR|20250912|09:46:21|S|200|14.535000||
B|CINT|20250912|09:46:21|S|1000|5.150000||
B|GEOS|20250912|09:46:21|S|4|16.500000||
B|PLTR|20250912|09:46:21|S|179|165.680000||
B|QBTS|20250912|09:46:21|S|100|17.340000||
B|RKLB|20250912|09:46:21|S|50|49.260000||
B|SOUN|20250912|09:46:21|S|2000|14.474500||
B|TNA|20250912|09:46:21|S|125|43.975000||
B|TNA|20250912|09:46:21|S|140|43.975000||
B|TSLA|20250912|09:46:21|S|95|379.810000||
B|TSLL|20250912|09:46:21|S|83|15.730000||
B|TSLL|20250912|09:46:21|S|399|15.730000||
B|XLU|20250912|09:46:21|S|20|85.235000||
B|ZM|20250912|09:46:21|S|1|84.040000||
B|ANET|20250912|09:46:22|S|15|144.780000||
B|GLW|20250912|09:46:22|S|150|77.675800||
B|HIMS|20250912|09:46:22|S|100|50.860000||
B|HMY|20250912|09:46:22|S|518|15.119300||
B|JD|20250912|09:46:22|S|60|33.909300||
B|NET|20250912|09:46:22|S|84|224.360000||
B|NET|20250912|09:46:22|S|161|224.590000||
B|RGTI|20250912|09:46:22|S|159|17.870000||
B|RGTI|20250912|09:46:22|S|900|17.870000||
B|SOFI|20250912|09:46:22|S|50|26.310000||
B|TSLA|20250912|09:46:22|S|16|379.630000||
B|TSLA|20250912|09:46:22|S|20|379.570000||
B|TSLA|20250912|09:46:22|S|45|379.560000||
B|UPSX|20250912|09:46:22|S|20|23.720000||
B|WAB|20250912|09:46:22|S|4|189.970000||
B|AGAE|20250912|09:46:23|S|18|2.080000||
B|APP|20250912|09:46:23|S|2|587.640000||
B|BABA|20250912|09:46:23|S|100|153.530000||
B|HOOX|20250912|09:46:23|S|200|123.820000||
B|KLAR|20250912|09:46:23|S|400|41.670000||
B|RGTI|20250912|09:46:23|S|700|17.860000||
B|SFL|20250912|09:46:23|S|1|8.069300||
B|SGOV|20250912|09:46:23|S|50|100.535000||
B|SLV|20250912|09:46:23|S|30|38.270000||
B|SMCI|20250912|09:46:23|S|100|45.600000||
B|TSLA|20250912|09:46:23|S|100|379.480000||
B|BAIG|20250912|09:46:24|S|800|11.980000||
B|CRWV|20250912|09:46:24|S|25|112.460000||
B|DNUT|20250912|09:46:24|S|1|3.085100||
B|FAZ|20250912|09:46:24|S|50|4.090000||
B|KTOS|20250912|09:46:24|S|1|69.100000||
B|MU|20250912|09:46:24|S|200|155.335800||
B|ORCL|20250912|09:46:24|S|1|301.480000||
B|TSLA|20250912|09:46:24|S|3|379.390000||
B|TSLA|20250912|09:46:24|S|100|379.360000||
B|TSLA|20250912|09:46:24|S|100|379.360000||
B|TTD|20250912|09:46:24|S|10|45.929100||
B|USD|20250912|09:46:24|S|13|94.100000||
B|ETHA|20250912|09:46:25|S|1|34.170000||
B|ETN|20250912|09:46:25|S|50|361.469300||
B|HIMS|20250912|09:46:25|S|2|50.860000||
B|LULU|20250912|09:46:25|S|35|162.640000||
B|META|20250912|09:46:25|S|100|747.811000||
B|MSTR|20250912|09:46:25|S|4|328.180000||
B|MSTR|20250912|09:46:25|S|5|328.270000||
B|NVDA|20250912|09:46:25|S|200|177.850000||
B|TECL|20250912|09:46:25|S|9|110.648800||
B|AMZN|20250912|09:46:26|S|1|229.060000||
B|AVGO|20250912|09:46:26|S|50|360.800000||
B|IONQ|20250912|09:46:26|S|160|52.950000||
B|IONQ|20250912|09:46:26|S|160|52.950000||
B|MU|20250912|09:46:26|S|5|155.430000||
B|ORCL|20250912|09:46:26|S|11|301.680000||
B|RGTI|20250912|09:46:26|S|10|17.870700||
B|SNDK|20250912|09:46:26|S|100|85.090000||
B|SPXL|20250912|09:46:26|S|2|203.359300||
B|TECL|20250912|09:46:26|S|18|110.648800||
B|TMDX|20250912|09:46:26|S|50|115.345000||
B|TQQQ|20250912|09:46:26|S|4|95.900000||
B|TSLA|20250912|09:46:26|S|50|379.350000||
B|TSLA|20250912|09:46:26|S|100|379.350000||
B|TSLL|20250912|09:46:26|S|34|15.710000||
B|UPRO|20250912|09:46:26|S|1|107.105000||
B|UPRO|20250912|09:46:26|S|2|107.105000||
B|AAPD|20250912|09:46:27|S|50|15.675000||
B|APP|20250912|09:46:27|S|3|587.700000||
B|LCID|20250912|09:46:27|S|544|19.219000||
B|MVLL|20250912|09:46:27|S|1|15.240000||
B|OKLO|20250912|09:46:27|S|100|79.550000||
B|OPEN|20250912|09:46:27|S|1000|9.869300||
B|ORBS|20250912|09:46:27|S|101|17.570000||
B|PFE|20250912|09:46:27|S|2|24.585000||
B|RDTL|20250912|09:46:27|S|19|79.460000||
B|RIVN|20250912|09:46:27|S|115|13.379300||
B|SMP|20250912|09:46:27|S|97|40.760000||
B|TSLA|20250912|09:46:27|S|25|379.415000||
B|TSLA|20250912|09:46:27|S|66|379.415000||
B|TSLA|20250912|09:46:27|S|100|379.415000||
B|TSLA|20250912|09:46:27|S|100|379.450000||
B|TSLA|20250912|09:46:27|S|1000|379.470000||
B|TSLL|20250912|09:46:27|S|34|15.710000||
B|AMC|20250912|09:46:28|S|69|2.810000||
B|AMD|20250912|09:46:28|S|50|156.165000||
B|ELBM|20250912|09:46:28|S|2273|1.005000||
B|HOOG|20250912|09:46:28|S|50|79.230000||
B|IONQ|20250912|09:46:28|S|100|52.960000||
B|MSFT|20250912|09:46:28|S|10|507.220000||
B|NVDA|20250912|09:46:28|S|60|177.860000||
B|QDTE|20250912|09:46:28|S|1|35.195000||
B|RGTI|20250912|09:46:28|S|100|17.845000||
B|RGTI|20250912|09:46:28|S|150|17.845000||
B|SLG|20250912|09:46:28|S|40|64.470000||
B|TDOC|20250912|09:46:28|S|200|7.650000||
B|TSLA|20250912|09:46:28|S|20|379.512300||
B|TSLA|20250912|09:46:28|S|74|379.470000||
B|TSLA|20250912|09:46:28|S|100|379.470000||
B|TSLA|20250912|09:46:28|S|100|379.550000||
B|U|20250912|09:46:28|S|10|43.398800||
B|USD|20250912|09:46:28|S|12|94.140000||
B|ADBE|20250912|09:46:29|S|1|343.180000||
B|AMD|20250912|09:46:29|S|20|156.218000||
B|AMD|20250912|09:46:29|S|50|156.181000||
B|AMD|20250912|09:46:29|S|200|156.200200||
B|BIDU|20250912|09:46:29|S|100|114.160000||
B|CAMT|20250912|09:46:29|S|10|83.620000||
B|DASH|20250912|09:46:29|S|100|261.070000||
B|ORBS|20250912|09:46:29|S|10|17.790000||
B|PLTR|20250912|09:46:29|S|100|165.605000||
B|QSR|20250912|09:46:29|S|8|63.070000||
B|RAPP|20250912|09:46:29|S|20|24.880000||
B|RH|20250912|09:46:29|S|4|224.151000||
B|TSLA|20250912|09:46:29|S|40|379.640000||
B|TSLA|20250912|09:46:29|S|100|379.660000||
B|VIST|20250912|09:46:29|S|22|36.830000||
B|VIST|20250912|09:46:29|S|1000|36.824100||
B|AI|20250912|09:46:30|S|6|16.220000||
B|CRWV|20250912|09:46:30|S|11|112.535000||
B|FEIM|20250912|09:46:30|S|33|29.840000||
B|MSFT|20250912|09:46:30|S|1|507.130000||
B|OPEN|20250912|09:46:30|S|11|9.849300||
B|OPEN|20250912|09:46:30|S|200|9.845000||
B|ORBS|20250912|09:46:30|S|5|17.990000||
B|TEM|20250912|09:46:30|S|75|87.130000||
B|TSLA|20250912|09:46:30|S|5|379.582700||
B|TSLA|20250912|09:46:30|S|5|379.660000||
B|TSLL|20250912|09:46:30|S|5|15.725000||
B|TSLQ|20250912|09:46:30|S|100|11.470000||
B|TSLQ|20250912|09:46:30|S|700|11.465000||
B|VIST|20250912|09:46:30|S|7|36.826300||
B|WBD|20250912|09:46:30|S|60|17.985000||
B|ADBE|20250912|09:46:31|S|26|343.230000||
B|AVGO|20250912|09:46:31|S|5|360.815000||
B|CROX|20250912|09:46:31|S|30|78.830000||
B|FIZZ|20250912|09:46:31|S|10|40.170000||
B|FIZZ|20250912|09:46:31|S|10|40.170000||
B|IONQ|20250912|09:46:31|S|20|53.070000||
B|NVDA|20250912|09:46:31|S|1|177.835000||
B|OPEN|20250912|09:46:31|S|50|9.865000||
B|ORBS|20250912|09:46:31|S|10|17.990000||
B|ORCL|20250912|09:46:31|S|6|301.275000||
B|PSIX|20250912|09:46:31|S|4|94.120000||
B|SMCX|20250912|09:46:31|S|1|35.560000||
B|TSLA|20250912|09:46:31|S|50|379.500000||
B|VRT|20250912|09:46:31|S|200|136.682800||
B|AAPL|20250912|09:46:32|S|1|229.704000||
B|AFRM|20250912|09:46:32|S|5|80.210000||
B|APO|20250912|09:46:32|S|100|137.430000||
B|BMY|20250912|09:46:32|S|10|47.280000||
B|CRWD|20250912|09:46:32|S|15|439.830000||
B|ISRG|20250912|09:46:32|S|3|452.210000||
B|LULU|20250912|09:46:32|S|5|162.610000||
B|NVDA|20250912|09:46:32|S|100|177.840000||
B|NVDA|20250912|09:46:32|S|100|177.850000||
B|ORBS|20250912|09:46:32|S|383|18.190000||
B|ORCL|20250912|09:46:32|S|25|301.190000||
B|PATH|20250912|09:46:32|S|100|11.429900||
B|PSKY|20250912|09:46:32|S|3000|18.130000||
B|RGTI|20250912|09:46:32|S|1|17.887500||
B|TQQQ|20250912|09:46:32|S|6|95.895000||
B|TSLA|20250912|09:46:32|S|1|379.350000||
B|TSLA|20250912|09:46:32|S|30|379.347000||
B|TSLA|20250912|09:46:32|S|100|379.310000||
B|TSLA|20250912|09:46:32|S|100|379.312000||
B|UDOW|20250912|09:46:32|S|6|105.155000||
B|ADBE|20250912|09:46:33|S|25|343.350000||
B|CRWV|20250912|09:46:33|S|2|112.460000||
B|DKNG|20250912|09:46:33|S|100|44.078300||
B|HOUR|20250912|09:46:33|S|200|4.020000||
B|ORBS|20250912|09:46:33|S|30|18.200000||
B|SBET|20250912|09:46:33|S|60|16.760000||
B|SLG|20250912|09:46:33|S|20|64.415000||
B|SPXL|20250912|09:46:33|S|4|203.329000||
B|TSLA|20250912|09:46:33|S|5|379.331200||
B|TSLA|20250912|09:46:33|S|10|379.270000||
B|TSLA|20250912|09:46:33|S|20|379.311500||
B|TSLA|20250912|09:46:33|S|200|379.290000||
B|YPF|20250912|09:46:33|S|50|27.950000||
B|ZS|20250912|09:46:33|S|5|288.138600||
B|ZS|20250912|09:46:33|S|9|288.138600||
B|ANET|20250912|09:46:34|S|15|145.080000||
B|CHAT|20250912|09:46:34|S|40|58.738500||
B|CRWV|20250912|09:46:34|S|51|112.460000||
B|CRWV|20250912|09:46:34|S|52|112.460000||
B|ELV|20250912|09:46:34|S|13|315.550000||
B|IAU|20250912|09:46:34|S|50|68.779300||
B|IONQ|20250912|09:46:34|S|19|53.150000||
B|MSFT|20250912|09:46:34|S|10|507.340000||
B|OPEN|20250912|09:46:34|S|300|9.855000||
B|PLTR|20250912|09:46:34|S|1|165.597000||
B|PLTR|20250912|09:46:34|S|100|165.598600||
B|RKT|20250912|09:46:34|S|20|21.205000||
B|TQQQ|20250912|09:46:34|S|8|95.925000||
B|TSLA|20250912|09:46:34|S|50|379.350000||
B|TSLA|20250912|09:46:34|S|93|379.410000||
B|TSLA|20250912|09:46:34|S|100|379.330000||
B|TSLA|20250912|09:46:34|S|300|379.290000||
B|IONQ|20250912|09:46:35|S|200|53.155000||
B|IWM|20250912|09:46:35|S|10|239.535100||
B|MSFT|20250912|09:46:35|S|3|507.340000||
B|OPEN|20250912|09:46:35|S|200|9.865000||
B|ORBS|20250912|09:46:35|S|25|18.410000||
B|ORBS|20250912|09:46:35|S|50|18.410000||
B|ORBS|20250912|09:46:35|S|50|18.410000||
B|ORCL|20250912|09:46:35|S|100|301.190000||
B|RBRK|20250912|09:46:35|S|13|77.040000||
B|RGTI|20250912|09:46:35|S|378|17.915000||
B|TRUG|20250912|09:46:35|S|200|3.700000||
B|TSLA|20250912|09:46:35|S|1|379.382000||
B|YPF|20250912|09:46:35|S|34|27.950000||
B|ARR|20250912|09:46:36|S|200|15.225000||
B|GLW|20250912|09:46:36|S|25|77.754600||
B|IEUR|20250912|09:46:36|S|1|67.435000||
B|LULU|20250912|09:46:36|S|3|162.440000||
B|NVDA|20250912|09:46:36|S|30|177.820000||
B|OPEN|20250912|09:46:36|S|3|9.859300||
B|PXLW|20250912|09:46:36|S|200|11.960000||
B|RGTI|20250912|09:46:36|S|500|17.929300||
B|SH|20250912|09:46:36|S|100|37.855000||
B|TSLA|20250912|09:46:36|S|50|379.412200||
B|TSLL|20250912|09:46:36|S|200|15.705000||
B|TSLL|20250912|09:46:36|S|200|15.705000||
B|VGT|20250912|09:46:36|S|1|719.590000||
B|WBD|20250912|09:46:36|S|21|17.975000||
B|WOLF|20250912|09:46:36|S|100|2.250000||
B|ADBE|20250912|09:46:37|S|25|342.960000||
B|AMZN|20250912|09:46:37|S|100|229.040000||
B|ANET|20250912|09:46:37|S|40|145.030000||
B|BULL|20250912|09:46:37|S|100|13.560000||
B|CVS|20250912|09:46:37|S|28|75.226400||
B|OPEN|20250912|09:46:37|S|50|9.865000||
B|ORBS|20250912|09:46:37|S|20|18.370000||
B|ORBS|20250912|09:46:37|S|100|18.370000||
B|ORCL|20250912|09:46:37|S|20|301.255600||
B|RGTI|20250912|09:46:37|S|56|17.940000||
B|TEM|20250912|09:46:37|S|50|87.100000||
B|TSLA|20250912|09:46:37|S|5|379.535000||
B|TSLL|20250912|09:46:37|S|300|15.709300||
B|GLD|20250912|09:46:38|S|100|335.970000||
B|GLD|20250912|09:46:38|S|365|335.980000||
B|GLD|20250912|09:46:38|S|700|335.970000||
B|GLD|20250912|09:46:38|S|1029|335.990000||
B|HIMS|20250912|09:46:38|S|75|50.800000||
B|IONQ|20250912|09:46:38|S|300|53.285000||
B|IONQ|20250912|09:46:38|S|799|53.317800||
B|IWM|20250912|09:46:38|S|10|239.473500||
B|MPW|20250912|09:46:38|S|100|4.650000||
B|NBIS|20250912|09:46:38|S|28|91.765000||
B|NET|20250912|09:46:38|S|21|225.325000||
B|OPEN|20250912|09:46:38|S|200|9.869300||
B|ORBS|20250912|09:46:38|S|200|18.370000||
B|ORCL|20250912|09:46:38|S|100|301.250000||
B|RMBS|20250912|09:46:38|S|60|87.950000||
B|SOXS|20250912|09:46:38|S|10|6.365000||
B|CRCL|20250912|09:46:39|S|79|130.980000||
B|CRCL|20250912|09:46:39|S|101|130.990000||
B|CRCL|20250912|09:46:39|S|2020|130.990000||
B|IBIT|20250912|09:46:39|S|2|65.295000||
B|NVDA|20250912|09:46:39|S|500|177.830000||
B|NVTS|20250912|09:46:39|S|100|6.450000||
B|TMO|20250912|09:46:39|S|3|485.940000||
B|TSLA|20250912|09:46:39|S|3|379.660000||
B|TSLA|20250912|09:46:39|S|8|379.660000||
B|TSLQ|20250912|09:46:39|S|100|11.475000||
B|TTD|20250912|09:46:39|S|25|45.855000||
B|WBD|20250912|09:46:39|S|100|17.980000||
B|AAOI|20250912|09:46:40|S|20|26.707300||
B|AMD|20250912|09:46:40|S|27|156.025000||
B|BRK/B|20250912|09:46:40|S|2|495.341000||
B|CLOV|20250912|09:46:40|S|995|3.083500||
B|PLTR|20250912|09:46:40|S|25|165.698500||
B|RIVN|20250912|09:46:40|S|900|13.390700||
B|SQQQ|20250912|09:46:40|S|200|16.725000||
B|TQQQ|20250912|09:46:40|S|2|95.905000||
B|TSLA|20250912|09:46:40|S|30|379.590000||
B|WBD|20250912|09:46:40|S|100|17.945000||
B|WBD|20250912|09:46:40|S|100|17.952000||
B|ADBE|20250912|09:46:41|S|2|342.810000||
B|ADBE|20250912|09:46:41|S|5|342.410000||
B|APH|20250912|09:46:41|S|60|119.420000||
B|BBAI|20250912|09:46:41|S|100|5.080000||
B|BITF|20250912|09:46:41|S|100|2.105000||
B|BITF|20250912|09:46:41|S|100|2.110000||
B|BITF|20250912|09:46:41|S|2410|2.105000||
B|BITF|20250912|09:46:41|S|5846|2.110000||
B|BMNR|20250912|09:46:41|S|100|48.980000||
B|CROX|20250912|09:46:41|S|30|78.860000||
B|IONQ|20250912|09:46:41|S|600|53.282000||
B|NBIS|20250912|09:46:41|S|1|91.760000||
B|NBIS|20250912|09:46:41|S|600|91.760000||
B|OKLO|20250912|09:46:41|S|3|79.730000||
B|ORCL|20250912|09:46:41|S|100|301.104700||
B|PLTR|20250912|09:46:41|S|50|165.650000||
B|QUBT|20250912|09:46:41|S|200|16.950000||
B|SERV|20250912|09:46:41|S|174|12.770000||
B|SOXL|20250912|09:46:41|S|17|29.105000||
B|TECL|20250912|09:46:41|S|4|110.608600||
B|TECL|20250912|09:46:41|S|4|110.608600||
B|TSLL|20250912|09:46:41|S|4|15.705000||
B|UVIX|20250912|09:46:41|S|400|10.330000||
B|XLE|20250912|09:46:41|S|22|89.185000||
B|AAPL|20250912|09:46:42|S|22|229.655000||
B|ASO|20250912|09:46:42|S|600|47.130000||
B|FIGR|20250912|09:46:42|S|10|34.690000||
B|IONQ|20250912|09:46:42|S|8|53.318600||
B|LFMD|20250912|09:46:42|S|300|5.790000||
B|MAGN|20250912|09:46:42|S|86|11.390000||
B|ORBS|20250912|09:46:42|S|900|18.480000||
B|SGBX|20250912|09:46:42|S|34|10.010000||
B|SOXL|20250912|09:46:42|S|18|29.105000||
B|TEM|20250912|09:46:42|S|10|87.100000||
B|TSLA|20250912|09:46:42|S|31|379.200000||
B|TSLA|20250912|09:46:42|S|100|379.200000||
B|TSLA|20250912|09:46:42|S|100|379.290000||
B|TSLA|20250912|09:46:42|S|200|379.080000||
B|TSLA|20250912|09:46:42|S|225|379.200000||
B|TSLL|20250912|09:46:42|S|300|15.679300||
B|WLDS|20250912|09:46:42|S|400|9.643500||
B|ZTS|20250912|09:46:42|S|15|147.580000||
B|AMD|20250912|09:46:43|S|225|155.990000||
B|AMD|20250912|09:46:43|S|375|156.000000||
B|BB|20250912|09:46:43|S|100|3.860000||
B|BHAT|20250912|09:46:43|S|100|1.670000||
B|BHAT|20250912|09:46:43|S|100|1.670000||
B|IEF|20250912|09:46:43|S|2|96.945000||
B|IONQ|20250912|09:46:43|S|5|53.318800||
B|IONQ|20250912|09:46:43|S|100|53.288800||
B|IREN|20250912|09:46:43|S|260|33.100000||
B|JD|20250912|09:46:43|S|30|33.869300||
B|MSM|20250912|09:46:43|S|200|91.980000||
B|ORBS|20250912|09:46:43|S|25|18.480000||
B|ORBS|20250912|09:46:43|S|300|18.480000||
B|ORCL|20250912|09:46:43|S|50|301.090000||
B|RGTI|20250912|09:46:43|S|50|17.969300||
B|RGTI|20250912|09:46:43|S|700|17.990000||
B|SHV|20250912|09:46:43|S|1|110.319900||
B|SOXL|20250912|09:46:43|S|14|29.105000||
B|TSLA|20250912|09:46:43|S|100|379.292500||
B|APLD|20250912|09:46:44|S|700|18.080000||
B|ARQQ|20250912|09:46:44|S|4|31.700000||
B|AZTA|20250912|09:46:44|S|300|30.545000||
B|DEO|20250912|09:46:44|S|5|102.460000||
B|DVY|20250912|09:46:44|S|20|142.125000||
B|FUTU|20250912|09:46:44|S|60|184.525000||
B|HD|20250912|09:46:44|S|77|420.120000||
B|IONX|20250912|09:46:44|S|100|91.840000||
B|MO|20250912|09:46:44|S|2|66.529100||
B|NVDA|20250912|09:46:44|S|500|177.850000||
B|NVDA|20250912|09:46:44|S|2472|177.850000||
B|NVO|20250912|09:46:44|S|90|54.570000||
B|ORBS|20250912|09:46:44|S|100|18.470000||
B|SERV|20250912|09:46:44|S|30|12.770000||
B|TECL|20250912|09:46:44|S|5|110.648500||
B|TQQQ|20250912|09:46:44|S|21|95.915000||
B|TSLA|20250912|09:46:44|S|1|379.182900||
B|TSLA|20250912|09:46:44|S|20|379.152400||
B|HOOD|20250912|09:46:45|S|10|117.390000||
B|ISRG|20250912|09:46:45|S|10|452.210000||
B|JPM|20250912|09:46:45|S|2|305.840000||
B|JPST|20250912|09:46:45|S|15|50.675000||
B|MKC|20250912|09:46:45|S|20|69.440000||
B|MP|20250912|09:46:45|S|130|63.835000||
B|NBIS|20250912|09:46:45|S|110|91.750000||
B|OPEN|20250912|09:46:45|S|1|9.880700||
B|RGTI|20250912|09:46:45|S|50|17.969300||
B|RXRX|20250912|09:46:45|S|600|4.810000||
B|TQQQ|20250912|09:46:45|S|4|95.915000||
B|TQQQ|20250912|09:46:45|S|5|95.915000||
B|TSLA|20250912|09:46:45|S|55|379.290000||
B|TSLA|20250912|09:46:45|S|98|379.160000||
B|UBER|20250912|09:46:45|S|11|94.760500||
B|ADBE|20250912|09:46:46|S|67|342.180000||
B|AFRM|20250912|09:46:46|S|4|80.120000||
B|AFRM|20250912|09:46:46|S|42|80.120000||
B|BRK/B|20250912|09:46:46|S|2|495.341000||
B|COIN|20250912|09:46:46|S|3|325.675000||
B|CRWD|20250912|09:46:46|S|25|439.300000||
B|FIGR|20250912|09:46:46|S|100|34.690000||
B|HOOD|20250912|09:46:46|S|225|117.342000||
B|IONQ|20250912|09:46:46|S|50|53.160000||
B|LULU|20250912|09:46:46|S|100|162.380000||
B|NWTG|20250912|09:46:46|S|886|1.850000||
B|ORBS|20250912|09:46:46|S|60|18.400000||
B|ORBS|20250912|09:46:46|S|400|18.400000||
B|ORCL|20250912|09:46:46|S|100|301.310000||
B|QBTS|20250912|09:46:46|S|50|17.359300||
B|RGTI|20250912|09:46:46|S|450|17.969300||
B|SEZL|20250912|09:46:46|S|2|89.610000||
B|TSLA|20250912|09:46:46|S|39|379.313000||
B|CRCL|20250912|09:46:47|S|100|130.870000||
B|DAVE|20250912|09:46:47|S|1|226.890000||
B|GRAB|20250912|09:46:47|S|100|5.630000||
B|IEI|20250912|09:46:47|S|600|119.859200||
B|ORBS|20250912|09:46:47|S|100|18.300000||
B|QUBT|20250912|09:46:47|S|100|16.915000||
B|RGTI|20250912|09:46:47|S|50|17.970000||
B|SERV|20250912|09:46:47|S|2000|12.720000||
B|SLV|20250912|09:46:47|S|200|38.260700||
B|TSLA|20250912|09:46:47|S|2|379.225000||
B|TSLA|20250912|09:46:47|S|10|379.190000||
B|TSLL|20250912|09:46:47|S|74|15.685000||
B|UPST|20250912|09:46:47|S|1|61.490000||
B|UPXI|20250912|09:46:47|S|300|6.550000||
B|AVGO|20250912|09:46:48|S|50|361.402800||
B|AVGO|20250912|09:46:48|S|50|361.430000||
B|BAIG|20250912|09:46:48|S|24|12.020000||
B|DASH|20250912|09:46:48|S|6|261.496600||
B|DUOL|20250912|09:46:48|S|7|315.090000||
B|IMVT|20250912|09:46:48|S|300|16.670000||
B|QBTS|20250912|09:46:48|S|100|17.350000||
B|RGTI|20250912|09:46:48|S|178|17.980000||
B|TSLA|20250912|09:46:48|S|2|379.245000||
B|TSLA|20250912|09:46:48|S|10|379.190000||
B|TTD|20250912|09:46:48|S|45|45.790000||
B|WBD|20250912|09:46:48|S|100|17.955000||
B|YPF|20250912|09:46:48|S|3|27.935000||
B|AAPL|20250912|09:46:49|S|38|229.601200||
B|ADBE|20250912|09:46:49|S|1|343.170000||
B|ASML|20250912|09:46:49|S|25|807.250000||
B|IONQ|20250912|09:46:49|S|3|53.338800||
B|IONQ|20250912|09:46:49|S|100|53.340000||
B|NA|20250912|09:46:49|S|80|5.110000||
B|NVDA|20250912|09:46:49|S|12|177.850000||
B|ORBS|20250912|09:46:49|S|8|18.300000||
B|ORBS|20250912|09:46:49|S|100|18.300000||
B|ORBS|20250912|09:46:49|S|300|18.300000||
B|SPY|20250912|09:46:49|S|10|657.419300||
B|TQQQ|20250912|09:46:49|S|4|95.935000||
B|TSLA|20250912|09:46:49|S|1|379.150000||
B|TSLA|20250912|09:46:49|S|178|379.190000||
B|TSLA|20250912|09:46:49|S|1000|379.170000||
B|TSLL|20250912|09:46:49|S|90|15.685000||
B|TSLL|20250912|09:46:49|S|101|15.689300||
B|TSLL|20250912|09:46:49|S|237|15.682300||
B|V|20250912|09:46:49|S|1|341.260000||
B|BBAI|20250912|09:46:50|S|500|5.080000||
B|GDX|20250912|09:46:50|S|25|69.860700||
B|MELI|20250912|09:46:50|S|78|2323.140000||
B|QQQ|20250912|09:46:50|S|15|584.942100||
B|RGTI|20250912|09:46:50|S|100|18.030000||
B|SHV|20250912|09:46:50|S|1|110.315000||
B|SOXL|20250912|09:46:50|S|18|29.115000||
B|TECL|20250912|09:46:50|S|37|110.698500||
B|TSLA|20250912|09:46:50|S|25|378.960000||
B|TSLL|20250912|09:46:50|S|6|15.685000||
B|TSLL|20250912|09:46:50|S|180|15.665000||
B|UNH|20250912|09:46:50|S|16|358.030000||
B|UNP|20250912|09:46:50|S|22|214.700000||
B|YANG|20250912|09:46:50|S|10|22.755000||
B|AMD|20250912|09:46:51|S|99|156.190000||
B|APLD|20250912|09:46:51|S|25|18.077500||
B|APP|20250912|09:46:51|S|2|587.737300||
B|BMNR|20250912|09:46:51|S|1|48.980000||
B|BTAI|20250912|09:46:51|S|100|3.225100||
B|DB|20250912|09:46:51|S|2|36.949000||
B|DUOL|20250912|09:46:51|S|100|315.130000||
B|GIL|20250912|09:46:51|S|100|54.910000||
B|GRAB|20250912|09:46:51|S|100|5.625000||
B|IONQ|20250912|09:46:51|S|100|53.300000||
B|ORBS|20250912|09:46:51|S|1|18.290000||
B|QBTS|20250912|09:46:51|S|100|17.340700||
B|QUBT|20250912|09:46:51|S|40|16.925000||
B|RGTX|20250912|09:46:51|S|86|58.620000||
B|RGTX|20250912|09:46:51|S|125|58.620000||
B|TSLA|20250912|09:46:51|S|5|378.830000||
B|TTD|20250912|09:46:51|S|197|45.770000||
B|UDOW|20250912|09:46:51|S|4|105.135000||
B|VNCE|20250912|09:46:51|S|2|3.095000||
B|Z|20250912|09:46:51|S|60|88.140000||
B|CRM|20250912|09:46:52|S|5|244.170000||
B|CRWD|20250912|09:46:52|S|1|439.010000||
B|GIL|20250912|09:46:52|S|100|54.910000||
B|JOBY|20250912|09:46:52|S|100|14.449300||
B|NBIS|20250912|09:46:52|S|1|91.745000||
B|QUBT|20250912|09:46:52|S|100|16.915000||
B|RBLX|20250912|09:46:52|S|29|136.160000||
B|SPYD|20250912|09:46:52|S|1|44.769300||
B|TMF|20250912|09:46:52|S|200|41.130000||
B|TSLA|20250912|09:46:52|S|20|378.765000||
B|TSLA|20250912|09:46:52|S|43|378.922400||
B|TSLA|20250912|09:46:52|S|51|378.815000||
B|TSLA|20250912|09:46:52|S|100|378.815000||
B|TSLA|20250912|09:46:52|S|400|378.840000||
B|UNH|20250912|09:46:52|S|5|358.000000||
B|UNH|20250912|09:46:52|S|10|358.000000||
B|VOO|20250912|09:46:52|S|45|604.409300||
B|Z|20250912|09:46:52|S|100|88.180000||
B|AAPL|20250912|09:46:53|S|4|229.665000||
B|AAPL|20250912|09:46:53|S|10|229.665000||
B|NEGG|20250912|09:46:53|S|25|40.390000||
B|ORBS|20250912|09:46:53|S|4|18.290000||
B|RGTI|20250912|09:46:53|S|200|18.035000||
B|SLG|20250912|09:46:53|S|20|64.405000||
B|SMR|20250912|09:46:53|S|100|35.310000||
B|SONN|20250912|09:46:53|S|800|4.100000||
B|SQQQ|20250912|09:46:53|S|5000|16.720000||
B|TSLL|20250912|09:46:53|S|40|15.665000||
B|UOKA|20250912|09:46:53|S|200|3.020000||
B|ZTS|20250912|09:46:53|S|100|147.630000||
B|AMD|20250912|09:46:54|S|50|156.090000||
B|BA|20250912|09:46:54|S|25|216.320000||
B|FIGR|20250912|09:46:54|S|100|34.860000||
B|INTC|20250912|09:46:54|S|180|24.345000||
B|IREN|20250912|09:46:54|S|21|33.035000||
B|LULU|20250912|09:46:54|S|2|162.485000||
B|MU|20250912|09:46:54|S|100|155.612000||
B|MU|20250912|09:46:54|S|200|155.612000||
B|MU|20250912|09:46:54|S|300|155.620000||
B|NVTS|20250912|09:46:54|S|70|6.430000||
B|ORBS|20250912|09:46:54|S|8|18.300000||
B|RGTI|20250912|09:46:54|S|3|18.025000||
B|RGTI|20250912|09:46:54|S|800|18.035000||
B|TSLA|20250912|09:46:54|S|17|378.840000||
B|TSLA|20250912|09:46:54|S|100|378.810000||
B|TSLA|20250912|09:46:54|S|100|378.820000||
B|TSLA|20250912|09:46:54|S|200|378.822400||
B|APLD|20250912|09:46:55|S|5|18.025000||
B|BIDU|20250912|09:46:55|S|100|114.118000||
B|CRCL|20250912|09:46:55|S|4|130.610000||
B|MSFT|20250912|09:46:55|S|1|507.660000||
B|NG|20250912|09:46:55|S|100|6.900000||
B|QBTS|20250912|09:46:55|S|100|17.350000||
B|QBTS|20250912|09:46:55|S|1000|17.350000||
B|QBTS|20250912|09:46:55|S|4759|17.350000||
B|RGTI|20250912|09:46:55|S|28|18.005000||
B|RGTI|20250912|09:46:55|S|55|18.005000||
B|RGTI|20250912|09:46:55|S|100|17.995000||
B|RGTI|20250912|09:46:55|S|200|18.005000||
B|SOXL|20250912|09:46:55|S|13|29.105000||
B|TIC|20250912|09:46:55|S|200|11.595000||
B|TQQQ|20250912|09:46:55|S|200|95.915000||
B|TSLA|20250912|09:46:55|S|10|378.753000||
B|TSLA|20250912|09:46:55|S|12|378.770000||
B|TSLA|20250912|09:46:55|S|15|378.830000||
B|TSLA|20250912|09:46:55|S|100|378.823000||
B|TTD|20250912|09:46:55|S|15|45.770000||
B|VLO|20250912|09:46:55|S|100|158.010000||
B|VLO|20250912|09:46:55|S|100|158.010000||
B|VLO|20250912|09:46:55|S|655|157.940000||
B|Z|20250912|09:46:55|S|100|88.220000||
B|AAPL|20250912|09:46:56|S|1|229.688800||
B|APLD|20250912|09:46:56|S|100|18.025000||
B|BRK/B|20250912|09:46:56|S|1|495.411000||
B|EWS|20250912|09:46:56|S|10|28.885000||
B|HOOD|20250912|09:46:56|S|1|117.405000||
B|IONQ|20250912|09:46:56|S|300|53.370000||
B|IONQ|20250912|09:46:56|S|500|53.370000||
B|NBIS|20250912|09:46:56|S|23|91.675000||
B|QBTS|20250912|09:46:56|S|500|17.360000||
B|RGTI|20250912|09:46:56|S|10|18.000000||
B|TSLA|20250912|09:46:56|S|12|378.700000||
B|UPXI|20250912|09:46:56|S|1000|6.530000||
B|ABNB|20250912|09:46:57|S|6|122.060000||
B|AMD|20250912|09:46:57|S|100|156.030000||
B|AMD|20250912|09:46:57|S|279|156.050000||
B|AMD|20250912|09:46:57|S|301|156.050000||
B|ASTS|20250912|09:46:57|S|10|38.168000||
B|CRWV|20250912|09:46:57|S|15|112.700000||
B|GIL|20250912|09:46:57|S|100|54.910000||
B|HON|20250912|09:46:57|S|1|213.546500||
B|KGC|20250912|09:46:57|S|700|23.575000||
B|KO|20250912|09:46:57|S|2|67.559300||
B|OEC|20250912|09:46:57|S|20|9.660000||
B|ORCL|20250912|09:46:57|S|2|301.290000||
B|ORCL|20250912|09:46:57|S|120|301.330000||
B|PALL|20250912|09:46:57|S|100|110.940000||
B|PHR|20250912|09:46:57|S|500|25.060000||
B|QBTS|20250912|09:46:57|S|700|17.355000||
B|QUBT|20250912|09:46:57|S|200|16.925000||
B|QUBT|20250912|09:46:57|S|2000|16.950000||
B|RGTI|20250912|09:46:57|S|278|17.969300||
B|SNCY|20250912|09:46:57|S|20|13.955000||
B|TECL|20250912|09:46:57|S|6|110.648800||
B|TQQQ|20250912|09:46:57|S|10|95.905000||
B|UPXI|20250912|09:46:57|S|55|6.530000||
B|UUUU|20250912|09:46:57|S|50|12.130000||
B|WBD|20250912|09:46:57|S|100|17.952000||
B|AMD|20250912|09:46:58|S|55|156.050000||
B|AMD|20250912|09:46:58|S|100|156.040000||
B|CRCL|20250912|09:46:58|S|10|130.520000||
B|DUOL|20250912|09:46:58|S|50|315.130000||
B|GIL|20250912|09:46:58|S|50|54.910000||
B|HOOG|20250912|09:46:58|S|10|79.620000||
B|ORBS|20250912|09:46:58|S|100|18.410000||
B|RGTI|20250912|09:46:58|S|200|17.969300||
B|SNPS|20250912|09:46:58|S|50|432.660000||
B|SOXL|20250912|09:46:58|S|14|29.085000||
B|SPY|20250912|09:46:58|S|100|657.390000||
B|ST|20250912|09:46:58|S|17|31.720000||
B|TECL|20250912|09:46:58|S|4|110.628800||
B|TECL|20250912|09:46:58|S|4|110.648500||
B|TECL|20250912|09:46:58|S|13|110.628800||
B|TSLA|20250912|09:46:58|S|1000|378.660000||
B|UNH|20250912|09:46:58|S|10|358.030000||
B|UPRO|20250912|09:46:58|S|2|107.105000||
B|AMD|20250912|09:46:59|S|28|156.060000||
B|FBL|20250912|09:46:59|S|300|45.155000||
B|IONQ|20250912|09:46:59|S|100|53.320000||
B|MSFT|20250912|09:46:59|S|2|507.846300||
B|ORCL|20250912|09:46:59|S|100|301.400000||
B|PI|20250912|09:46:59|S|100|184.080000||
B|SNCY|20250912|09:46:59|S|20|13.955000||
B|SOXL|20250912|09:46:59|S|22|29.085000||
B|TECL|20250912|09:46:59|S|4|110.648800||
B|VSTD|20250912|09:46:59|S|30|1.990000||
B|AAPL|20250912|09:47:00|S|100|229.835000||
B|AAPL|20250912|09:47:00|S|200|229.830000||
B|BHAT|20250912|09:47:00|S|600|1.680000||
B|IONQ|20250912|09:47:00|S|30|53.260000||
B|LUMN|20250912|09:47:00|S|700|5.830000||
B|OPEN|20250912|09:47:00|S|1|9.879300||
B|OPEN|20250912|09:47:00|S|200|9.879300||
B|OPEN|20250912|09:47:00|S|300|9.879300||
B|ORCL|20250912|09:47:00|S|100|301.400000||
B|PLTR|20250912|09:47:00|S|30|165.640000||
B|SOXL|20250912|09:47:00|S|14|29.085000||
B|TECL|20250912|09:47:00|S|6|110.668800||
B|TSLA|20250912|09:47:00|S|25|378.690000||
B|TSLA|20250912|09:47:00|S|37|378.520000||
B|VWAV|20250912|09:47:00|S|200|10.630000||
B|ALK|20250912|09:47:01|S|41|64.800000||
B|JMIA|20250912|09:47:01|S|100|9.870000||
B|NOK|20250912|09:47:01|S|4900|4.523500||
B|ORBS|20250912|09:47:01|S|600|17.880000||
B|ORCL|20250912|09:47:01|S|3|301.410000||
B|QUBX|20250912|09:47:01|S|25|19.630000||
B|RGTI|20250912|09:47:01|S|900|17.970000||
B|RIVN|20250912|09:47:01|S|5|13.379300||
B|TECL|20250912|09:47:01|S|6|110.698800||
B|TQQQ|20250912|09:47:01|S|5|95.905000||
B|AISP|20250912|09:47:02|S|300|5.060000||
B|BIDU|20250912|09:47:02|S|11|114.107600||
B|BIDU|20250912|09:47:02|S|22|114.107600||
B|BIDU|20250912|09:47:02|S|24|114.107600||
B|OPEN|20250912|09:47:02|S|100|9.872500||
B|QBTS|20250912|09:47:02|S|60|17.299300||
B|RGTI|20250912|09:47:02|S|60|18.010000||
B|RGTI|20250912|09:47:02|S|800|17.990000||
B|SOUN|20250912|09:47:02|S|900|14.445000||
B|SOXL|20250912|09:47:02|S|21|29.105000||
B|SOXL|20250912|09:47:02|S|22|29.105000||
B|SPOT|20250912|09:47:02|S|10|696.000000||
B|AAPL|20250912|09:47:03|S|230|229.890300||
B|BIDU|20250912|09:47:03|S|6|114.110000||
B|BIDU|20250912|09:47:03|S|80|114.107600||
B|GFI|20250912|09:47:03|S|5|37.479000||
B|GLD|20250912|09:47:03|S|250|335.891000||
B|GLW|20250912|09:47:03|S|100|77.810000||
B|HOOD|20250912|09:47:03|S|50|117.475000||
B|IONL|20250912|09:47:03|S|5|65.670000||
B|IONQ|20250912|09:47:03|S|19|53.290000||
B|IONQ|20250912|09:47:03|S|50|53.270000||
B|IONQ|20250912|09:47:03|S|100|53.270000||
B|IONQ|20250912|09:47:03|S|200|53.270000||
B|MARA|20250912|09:47:03|S|1|15.809300||
B|MSFU|20250912|09:47:03|S|50|50.550000||
B|OPEN|20250912|09:47:03|S|775|9.875000||
B|PLTR|20250912|09:47:03|S|100|165.690000||
B|RGTI|20250912|09:47:03|S|100|18.035000||
B|SMH|20250912|09:47:03|S|100|304.440000||
B|SNOW|20250912|09:47:03|S|2|223.860000||
B|TSLA|20250912|09:47:03|S|3|378.580000||
B|APLD|20250912|09:47:04|S|100|18.035000||
B|BITF|20250912|09:47:04|S|160|2.100000||
B|FBL|20250912|09:47:04|S|100|45.170000||
B|FORD|20250912|09:47:04|S|77|42.680000||
B|ORBS|20250912|09:47:04|S|1|17.890000||
B|OUST|20250912|09:47:04|S|100|28.950000||
B|RIVN|20250912|09:47:04|S|100|13.375000||
B|RIVN|20250912|09:47:04|S|400|13.379300||
B|RR|20250912|09:47:04|S|115|3.430000||
B|SNAP|20250912|09:47:04|S|100|7.185000||
B|SOXL|20250912|09:47:04|S|14|29.125000||
B|SOXL|20250912|09:47:04|S|32|29.125000||
B|TECL|20250912|09:47:04|S|5|110.698800||
B|TSLA|20250912|09:47:04|S|7|378.445000||
B|TSLA|20250912|09:47:04|S|10|378.352200||
B|TSLA|20250912|09:47:04|S|20|378.382400||
B|TSLA|20250912|09:47:04|S|57|378.410000||
B|TSLL|20250912|09:47:04|S|24|15.625000||
B|APP|20250912|09:47:05|S|5|586.840000||
B|HIVE|20250912|09:47:05|S|275|3.555000||
B|MARA|20250912|09:47:05|S|1|15.809300||
B|NVDA|20250912|09:47:05|S|63|177.870000||
B|RGTI|20250912|09:47:05|S|15|18.029300||
B|RGTI|20250912|09:47:05|S|554|18.035000||
B|RKLB|20250912|09:47:05|S|10|49.260000||
B|SPXL|20250912|09:47:05|S|3|203.399000||
B|TECL|20250912|09:47:05|S|8|110.708800||
B|TSLA|20250912|09:47:05|S|1|378.445000||
B|TSLA|20250912|09:47:05|S|3|378.450000||
B|TSLA|20250912|09:47:05|S|8|378.450000||
B|AIRE|20250912|09:47:06|S|50|1.663500||
B|AISP|20250912|09:47:06|S|600|5.060000||
B|APLD|20250912|09:47:06|S|250|18.035000||
B|OPEN|20250912|09:47:06|S|100|9.879300||
B|RGTI|20250912|09:47:06|S|100|18.035000||
B|RZLV|20250912|09:47:06|S|15|7.335000||
B|SNDK|20250912|09:47:06|S|100|84.740000||
B|TSLA|20250912|09:47:06|S|1|378.475000||
B|TSLA|20250912|09:47:06|S|3|378.475000||
B|TSLA|20250912|09:47:06|S|20|378.650000||
B|TSLA|20250912|09:47:06|S|56|378.450000||
B|TSLL|20250912|09:47:06|S|200|15.625000||
B|TSLS|20250912|09:47:06|S|600|6.425000||
B|WBD|20250912|09:47:06|S|100|17.960000||
B|AGAE|20250912|09:47:07|S|200|2.120000||
B|IONQ|20250912|09:47:07|S|100|53.310000||
B|ISPC|20250912|09:47:07|S|100|1.640000||
B|JOBY|20250912|09:47:07|S|100|14.449000||
B|LULU|20250912|09:47:07|S|40|162.470000||
B|META|20250912|09:47:07|S|7|747.270000||
B|RZLV|20250912|09:47:07|S|1000|7.325000||
B|SPY|20250912|09:47:07|S|100|657.449300||
B|AAPL|20250912|09:47:08|S|200|229.875000||
B|AVGO|20250912|09:47:08|S|199|361.180000||
B|COIN|20250912|09:47:08|S|2|325.470000||
B|CRUS|20250912|09:47:08|S|6|115.910000||
B|MSFT|20250912|09:47:08|S|2|507.610000||
B|MSFT|20250912|09:47:08|S|783|507.640000||
B|NTNX|20250912|09:47:08|S|9|82.380000||
B|RGTI|20250912|09:47:08|S|36|18.049300||
B|RGTI|20250912|09:47:08|S|100|18.025000||
B|TECL|20250912|09:47:08|S|1|110.708500||
B|TSLA|20250912|09:47:08|S|184|378.555000||
B|ADBE|20250912|09:47:09|S|10|342.550000||
B|CRWD|20250912|09:47:09|S|30|438.560000||
B|FIGR|20250912|09:47:09|S|100|34.250000||
B|FIGR|20250912|09:47:09|S|300|34.360000||
B|IONX|20250912|09:47:09|S|10|92.020000||
B|LULU|20250912|09:47:09|S|10|162.496100||
B|MSFT|20250912|09:47:09|S|100|507.640000||
B|NTNX|20250912|09:47:09|S|8|82.380000||
B|NTNX|20250912|09:47:09|S|11|82.380000||
B|NTNX|20250912|09:47:09|S|15|82.387100||
B|NTNX|20250912|09:47:09|S|31|82.380000||
B|NTNX|20250912|09:47:09|S|84|82.380000||
B|NUGT|20250912|09:47:09|S|1|130.095800||
B|SBAC|20250912|09:47:09|S|14|198.680000||
B|SPY|20250912|09:47:09|S|153|657.449300||
B|TEM|20250912|09:47:09|S|100|87.240000||
B|TQQQ|20250912|09:47:09|S|7|95.939300||
B|TSLA|20250912|09:47:09|S|30|378.770000||
B|UNH|20250912|09:47:09|S|57|358.330000||
B|AGAE|20250912|09:47:10|S|4|2.118000||
B|EH|20250912|09:47:10|S|80|16.615000||
B|GME|20250912|09:47:10|S|12|25.070000||
B|IBEX|20250912|09:47:10|S|100|40.720000||
B|MEDP|20250912|09:47:10|S|2|491.890000||
B|MEDP|20250912|09:47:10|S|14|491.890000||
B|MSFT|20250912|09:47:10|S|23|507.630000||
B|MU|20250912|09:47:10|S|64|155.838000||
B|QID|20250912|09:47:10|S|5|22.910000||
B|SLV|20250912|09:47:10|S|100|38.240000||
B|SQQQ|20250912|09:47:10|S|6|16.720000||
B|TECL|20250912|09:47:10|S|25|110.720000||
B|TSLL|20250912|09:47:10|S|400|15.655000||
B|U|20250912|09:47:10|S|4|43.410000||
B|APLD|20250912|09:47:11|S|100|18.050000||
B|BABA|20250912|09:47:11|S|90|153.260000||
B|BIIB|20250912|09:47:11|S|3|147.681000||
B|EBAY|20250912|09:47:11|S|28|90.950000||
B|FIGR|20250912|09:47:11|S|200|34.490000||
B|GOOGL|20250912|09:47:11|S|5|239.630000||
B|IDXX|20250912|09:47:11|S|1|643.960000||
B|META|20250912|09:47:11|S|6|747.250000||
B|NBIS|20250912|09:47:11|S|489|91.810000||
B|OPEN|20250912|09:47:11|S|2000|9.952000||
B|QBTS|20250912|09:47:11|S|15|17.290900||
B|QBTS|20250912|09:47:11|S|100|17.280700||
B|RGTI|20250912|09:47:11|S|415|18.005000||
B|SBAC|20250912|09:47:11|S|35|198.680000||
B|SBAC|20250912|09:47:11|S|38|198.680000||
B|ZM|20250912|09:47:11|S|1|83.990000||
B|ZM|20250912|09:47:11|S|15|84.020000||
B|ZM|20250912|09:47:11|S|19|84.020000||
B|AG|20250912|09:47:12|S|20|10.480000||
B|ARCC|20250912|09:47:12|S|5000|22.420700||
B|ARWR|20250912|09:47:12|S|4|30.215000||
B|EBAY|20250912|09:47:12|S|9|90.950000||
B|EBAY|20250912|09:47:12|S|10|90.950000||
B|ETHD|20250912|09:47:12|S|980|3.270000||
B|EVGO|20250912|09:47:12|S|100|3.880000||
B|IDXX|20250912|09:47:12|S|1|643.960000||
B|KO|20250912|09:47:12|S|5|67.550000||
B|LIF|20250912|09:47:12|S|20|99.560000||
B|LIF|20250912|09:47:12|S|27|99.560000||
B|LULU|20250912|09:47:12|S|40|162.470000||
B|RGTI|20250912|09:47:12|S|600|18.010000||
B|TSLA|20250912|09:47:12|S|900|378.990000||
B|ADBE|20250912|09:47:13|S|1|342.480000||
B|ADBE|20250912|09:47:13|S|1|342.991000||
B|BIIB|20250912|09:47:13|S|17|147.681000||
B|IDXX|20250912|09:47:13|S|1|643.960000||
B|NFLX|20250912|09:47:13|S|1|1201.410000||
B|OPEN|20250912|09:47:13|S|100|9.949300||
B|OPEN|20250912|09:47:13|S|500|9.949300||
B|PLTU|20250912|09:47:13|S|12|85.420000||
B|QS|20250912|09:47:13|S|200|9.010000||
B|SILJ|20250912|09:47:13|S|15|20.590000||
B|T|20250912|09:47:13|S|1|29.405000||
B|TSLA|20250912|09:47:13|S|1|379.100000||
B|TSLL|20250912|09:47:13|S|1300|15.679600||
B|UNH|20250912|09:47:13|S|4|358.100000||
B|CASY|20250912|09:47:14|S|1|556.985000||
B|EBAY|20250912|09:47:14|S|14|90.950000||
B|EBAY|20250912|09:47:14|S|76|90.950000||
B|ETHE|20250912|09:47:14|S|105|37.275000||
B|ETHE|20250912|09:47:14|S|200|37.275000||
B|FIGR|20250912|09:47:14|S|14|34.480000||
B|IONQ|20250912|09:47:14|S|100|53.120000||
B|LEU|20250912|09:47:14|S|5|222.470000||
B|LULU|20250912|09:47:14|S|13|162.452200||
B|MBOT|20250912|09:47:14|S|200|4.130000||
B|MBOT|20250912|09:47:14|S|300|4.130000||
B|MU|20250912|09:47:14|S|50|155.840400||
B|NVDA|20250912|09:47:14|S|100|177.958200||
B|OPEN|20250912|09:47:14|S|100|9.949300||
B|OSCR|20250912|09:47:14|S|100|19.319100||
B|PLD|20250912|09:47:14|S|7|114.480000||
B|PLTR|20250912|09:47:14|S|100|165.790000||
B|SMCI|20250912|09:47:14|S|100|45.385000||
B|TSLA|20250912|09:47:14|S|50|379.246800||
B|EA|20250912|09:47:15|S|3|172.240000||
B|EA|20250912|09:47:15|S|4|172.240000||
B|ENPH|20250912|09:47:15|S|150|37.430000||
B|ENPH|20250912|09:47:15|S|250|37.440000||
B|IDXX|20250912|09:47:15|S|3|644.040000||
B|IONQ|20250912|09:47:15|S|15|53.098800||
B|IONQ|20250912|09:47:15|S|100|53.100000||
B|IONQ|20250912|09:47:15|S|100|53.120000||
B|IONQ|20250912|09:47:15|S|300|53.130000||
B|IONQ|20250912|09:47:15|S|919|53.130000||
B|MEDP|20250912|09:47:15|S|1|492.880000||
B|MSFT|20250912|09:47:15|S|20|507.680000||
B|RGTI|20250912|09:47:15|S|100|17.995000||
B|RGTI|20250912|09:47:15|S|100|17.999300||
B|RVMD|20250912|09:47:15|S|500|46.148400||
B|TSLL|20250912|09:47:15|S|198|15.680000||
B|VEA|20250912|09:47:15|S|5|59.840000||
B|ADBE|20250912|09:47:16|S|50|342.310000||
B|APLD|20250912|09:47:16|S|100|18.065000||
B|FIZZ|20250912|09:47:16|S|4|40.180000||
B|IDXX|20250912|09:47:16|S|10|644.240000||
B|INSM|20250912|09:47:16|S|6|147.940000||
B|ORBS|20250912|09:47:16|S|200|17.598500||
B|ORBS|20250912|09:47:16|S|200|18.790000||
B|RGTI|20250912|09:47:16|S|400|18.009300||
B|TSDD|20250912|09:47:16|S|500|14.355000||
B|TSLA|20250912|09:47:16|S|6|379.000000||
B|TSLA|20250912|09:47:16|S|10|378.970000||
B|TSLA|20250912|09:47:16|S|10|379.020000||
B|VSTD|20250912|09:47:16|S|100|2.030000||
B|XYF|20250912|09:47:16|S|200|14.430000||
B|AAPL|20250912|09:47:17|S|8|229.925000||
B|AAPL|20250912|09:47:17|S|100|229.932400||
B|AGAE|20250912|09:47:17|S|500|2.108000||
B|AVGO|20250912|09:47:17|S|100|360.610000||
B|AVGO|20250912|09:47:17|S|100|360.670000||
B|BABA|20250912|09:47:17|S|30|153.235000||
B|INSM|20250912|09:47:17|S|5|147.940000||
B|IONQ|20250912|09:47:17|S|10|53.180000||
B|IREN|20250912|09:47:17|S|500|33.170000||
B|NBIS|20250912|09:47:17|S|50|91.850000||
B|NE|20250912|09:47:17|S|200|30.840000||
B|ORBS|20250912|09:47:17|S|10|18.550000||
B|ORBS|20250912|09:47:17|S|30|18.550000||
B|ORCL|20250912|09:47:17|S|50|301.030000||
B|ORCL|20250912|09:47:17|S|65|301.150000||
B|SHV|20250912|09:47:17|S|1|110.315000||
B|TSLA|20250912|09:47:17|S|2|379.060000||
B|AMD|20250912|09:47:18|S|50|156.200000||
B|AMZN|20250912|09:47:18|S|50|229.215000||
B|GRMN|20250912|09:47:18|S|16|239.490000||
B|GSIT|20250912|09:47:18|S|35|3.330000||
B|GSIT|20250912|09:47:18|S|100|3.330000||
B|HIMS|20250912|09:47:18|S|125|50.910000||
B|MREO|20250912|09:47:18|S|100|1.813500||
B|MSFT|20250912|09:47:18|S|5|507.760000||
B|MSFT|20250912|09:47:18|S|19|507.540000||
B|MU|20250912|09:47:18|S|5|155.790000||
B|ORBS|20250912|09:47:18|S|8|18.550000||
B|PDD|20250912|09:47:18|S|20|124.550000||
B|TSLL|20250912|09:47:18|S|50|15.674500||
B|TSLL|20250912|09:47:18|S|436|15.669300||
B|WBD|20250912|09:47:18|S|100|17.910000||
B|WBD|20250912|09:47:18|S|100|17.910000||
B|ADBE|20250912|09:47:19|S|60|342.330000||
B|ADBE|20250912|09:47:19|S|100|341.930000||
B|ARRY|20250912|09:47:19|S|100|7.550000||
B|EA|20250912|09:47:19|S|14|172.240000||
B|EA|20250912|09:47:19|S|16|172.240000||
B|HSDT|20250912|09:47:19|S|100|7.870000||
B|INSM|20250912|09:47:19|S|4|147.940000||
B|JOBY|20250912|09:47:19|S|8|14.459300||
B|JOBY|20250912|09:47:19|S|100|14.459300||
B|ORCL|20250912|09:47:19|S|20|301.184800||
B|PPG|20250912|09:47:19|S|100|111.060000||
B|RGTI|20250912|09:47:19|S|110|17.985000||
B|TSLL|20250912|09:47:19|S|100|15.665000||
B|AAPL|20250912|09:47:20|S|25|229.955000||
B|AGAE|20250912|09:47:20|S|1444|2.110000||
B|ARCC|20250912|09:47:20|S|700|22.425000||
B|ARRY|20250912|09:47:20|S|880|7.530000||
B|BABA|20250912|09:47:20|S|50|153.215000||
B|GLD|20250912|09:47:20|S|223|335.858700||
B|GLD|20250912|09:47:20|S|400|335.850000||
B|GS|20250912|09:47:20|S|1|783.270000||
B|JBHT|20250912|09:47:20|S|10|139.550000||
B|LMT|20250912|09:47:20|S|1|467.900000||
B|NVDA|20250912|09:47:20|S|100|177.880000||
B|SMMT|20250912|09:47:20|S|100|19.360000||
B|SPOT|20250912|09:47:20|S|20|695.070000||
B|TSLA|20250912|09:47:20|S|50|379.110000||
B|TSLA|20250912|09:47:20|S|100|379.085000||
B|TTWO|20250912|09:47:20|S|15|248.230000||
B|EFAS|20250912|09:47:21|S|100|19.170000||
B|INSM|20250912|09:47:21|S|9|147.940000||
B|JBHT|20250912|09:47:21|S|9|139.550000||
B|PGY|20250912|09:47:21|S|200|39.450000||
B|RGTI|20250912|09:47:21|S|300|17.990700||
B|RGTI|20250912|09:47:21|S|500|17.985000||
B|RR|20250912|09:47:21|S|3|3.435000||
B|TSLA|20250912|09:47:21|S|39|379.275000||
B|INSM|20250912|09:47:22|S|8|147.940000||
B|ORCL|20250912|09:47:22|S|22|301.280000||
B|RGTI|20250912|09:47:22|S|65|17.985000||
B|RGTI|20250912|09:47:22|S|66|17.985000||
B|SNDK|20250912|09:47:22|S|100|84.740000||
B|SOFI|20250912|09:47:22|S|40|26.354500||
B|SONN|20250912|09:47:22|S|800|4.150000||
B|SOUN|20250912|09:47:22|S|1000|14.475000||
B|TSLA|20250912|09:47:22|S|14|379.275000||
B|TSLA|20250912|09:47:22|S|100|379.250000||
B|CIFR|20250912|09:47:23|S|500|10.332500||
B|GOEX|20250912|09:47:23|S|168|62.730000||
B|MAGN|20250912|09:47:23|S|40|11.410000||
B|MP|20250912|09:47:23|S|22|64.005000||
B|MP|20250912|09:47:23|S|90|64.008500||
B|MU|20250912|09:47:23|S|200|155.660000||
B|OSCR|20250912|09:47:23|S|100|19.335000||
B|QQQ|20250912|09:47:23|S|9|584.835000||
B|QQQ|20250912|09:47:23|S|112|584.820000||
B|QS|20250912|09:47:23|S|12|9.015100||
B|RIOT|20250912|09:47:23|S|186|15.835000||
B|TSLA|20250912|09:47:23|S|10|379.290000||
B|TSLA|20250912|09:47:23|S|40|379.260000||
B|TSLA|20250912|09:47:23|S|100|379.225500||
B|TSLA|20250912|09:47:23|S|100|379.260000||
B|TSLQ|20250912|09:47:23|S|3|11.495000||
B|BTAI|20250912|09:47:24|S|750|3.230000||
B|ETHU|20250912|09:47:24|S|5|157.600000||
B|FIGR|20250912|09:47:24|S|100|34.340000||
B|IONQ|20250912|09:47:24|S|100|53.235000||
B|RIVN|20250912|09:47:24|S|100|13.379300||
B|WBD|20250912|09:47:24|S|4|17.885000||
B|AMN|20250912|09:47:25|S|100|18.600000||
B|AMN|20250912|09:47:25|S|300|18.640000||
B|BITF|20250912|09:47:25|S|30|2.105000||
B|HSDT|20250912|09:47:25|S|100|7.870000||
B|KLAR|20250912|09:47:25|S|100|41.560000||
B|NBIS|20250912|09:47:25|S|25|91.830000||
B|ORCL|20250912|09:47:25|S|50|301.670000||
B|PDD|20250912|09:47:25|S|300|124.550000||
B|QUBT|20250912|09:47:25|S|6|16.920000||
B|RGTI|20250912|09:47:25|S|50|17.979300||
B|RGTI|20250912|09:47:25|S|200|17.985000||
B|RGTI|20250912|09:47:25|S|800|17.985000||
B|SOXL|20250912|09:47:25|S|100|29.115000||
B|TSLA|20250912|09:47:25|S|10|379.372200||
B|WBD|20250912|09:47:25|S|300|17.894600||
B|AVGO|20250912|09:47:26|S|83|360.050000||
B|BTDR|20250912|09:47:26|S|300|14.560000||
B|EWW|20250912|09:47:26|S|13|65.530000||
B|FIGR|20250912|09:47:26|S|350|34.340000||
B|IETC|20250912|09:47:26|S|6|101.800000||
B|IONQ|20250912|09:47:26|S|31|53.110000||
B|IONQ|20250912|09:47:26|S|69|53.112500||
B|IONQ|20250912|09:47:26|S|100|53.081700||
B|IONQ|20250912|09:47:26|S|100|53.101700||
B|JD|20250912|09:47:26|S|500|33.838300||
B|RH|20250912|09:47:26|S|10|222.930000||
B|TSM|20250912|09:47:26|S|95|259.950000||
B|TSM|20250912|09:47:26|S|100|259.950000||
B|TSM|20250912|09:47:26|S|100|259.960000||
B|UAL|20250912|09:47:26|S|50|108.180000||
B|ALAB|20250912|09:47:27|S|5|233.445000||
B|CLSK|20250912|09:47:27|S|30|10.310000||
B|CRDO|20250912|09:47:27|S|30|164.766700||
B|IONQ|20250912|09:47:27|S|100|53.100000||
B|IONQ|20250912|09:47:27|S|100|53.100000||
B|IONQ|20250912|09:47:27|S|100|53.100000||
B|IONQ|20250912|09:47:27|S|100|53.100500||
B|JD|20250912|09:47:27|S|20|33.839300||
B|MP|20250912|09:47:27|S|50|63.990000||
B|MU|20250912|09:47:27|S|16|155.670000||
B|ORCL|20250912|09:47:27|S|400|301.690000||
B|PLTR|20250912|09:47:27|S|10|165.600000||
B|RGTI|20250912|09:47:27|S|650|17.965000||
B|SCHD|20250912|09:47:27|S|3|27.620000||
B|TSLA|20250912|09:47:27|S|30|379.230000||
B|IONQ|20250912|09:47:28|S|10|53.030000||
B|LEU|20250912|09:47:28|S|100|222.750000||
B|META|20250912|09:47:28|S|80|746.940000||
B|MSFT|20250912|09:47:28|S|100|507.480000||
B|OPEN|20250912|09:47:28|S|200|9.942500||
B|RGTI|20250912|09:47:28|S|25|17.949300||
B|RGTX|20250912|09:47:28|S|6|58.110000||
B|RKLB|20250912|09:47:28|S|1|49.330000||
B|V|20250912|09:47:28|S|15|341.280000||
B|VT|20250912|09:47:28|S|1|136.675000||
B|ARM|20250912|09:47:29|S|100|151.060000||
B|BIIB|20250912|09:47:29|S|20|147.830000||
B|BITF|20250912|09:47:29|S|30|2.105000||
B|ELV|20250912|09:47:29|S|8|315.630000||
B|ETHA|20250912|09:47:29|S|100|34.205000||
B|FCEL|20250912|09:47:29|S|400|5.990000||
B|GOOGL|20250912|09:47:29|S|1|239.675000||
B|ORCL|20250912|09:47:29|S|1|301.140000||
B|RGTI|20250912|09:47:29|S|10|17.969300||
B|TSLA|20250912|09:47:29|S|10|379.085000||
B|TSLA|20250912|09:47:29|S|20|378.980000||
B|TSLA|20250912|09:47:29|S|80|379.000000||
B|WBD|20250912|09:47:29|S|100|17.895000||
B|ZTS|20250912|09:47:29|S|20|147.800000||
B|AMZN|20250912|09:47:30|S|1|229.100500||
B|APP|20250912|09:47:30|S|100|585.931000||
B|APP|20250912|09:47:30|S|100|585.940000||
B|BITF|20250912|09:47:30|S|460|2.110000||
B|BITF|20250912|09:47:30|S|840|2.110000||
B|CSGP|20250912|09:47:30|S|12|86.840000||
B|ELBM|20250912|09:47:30|S|990|0.983100||
B|GL|20250912|09:47:30|S|7|142.750000||
B|LKQ|20250912|09:47:30|S|102|32.590000||
B|MP|20250912|09:47:30|S|100|63.998300||
B|NVDA|20250912|09:47:30|S|21|177.700900||
B|NVTS|20250912|09:47:30|S|100|6.430000||
B|ORCL|20250912|09:47:30|S|100|301.130000||
B|ORCL|20250912|09:47:30|S|191|301.257700||
B|SOGP|20250912|09:47:30|S|50|25.870000||
B|TSLA|20250912|09:47:30|S|100|379.020000||
B|TSLL|20250912|09:47:30|S|30|15.669300||
B|BA|20250912|09:47:31|S|10|216.290000||
B|ETHA|20250912|09:47:31|S|100|34.205000||
B|HOTH|20250912|09:47:31|S|1500|1.630000||
B|MUU|20250912|09:47:31|S|20|36.480000||
B|NBIS|20250912|09:47:31|S|4|91.790000||
B|NEM|20250912|09:47:31|S|100|79.405000||
B|ORBS|20250912|09:47:31|S|10|18.790000||
B|PDD|20250912|09:47:31|S|480|124.560000||
B|PLTR|20250912|09:47:31|S|90|165.480000||
B|RGTI|20250912|09:47:31|S|277|18.030000||
B|TEM|20250912|09:47:31|S|60|87.620000||
B|TSLA|20250912|09:47:31|S|20|378.810000||
B|AGAE|20250912|09:47:32|S|100|2.060000||
B|AMD|20250912|09:47:32|S|25|156.170000||
B|ASTS|20250912|09:47:32|S|14|38.188600||
B|GDX|20250912|09:47:32|S|100|69.745000||
B|HOOD|20250912|09:47:32|S|6|117.250000||
B|NVDA|20250912|09:47:32|S|25|177.700000||
B|ORBS|20250912|09:47:32|S|1|18.890000||
B|ORCL|20250912|09:47:32|S|100|300.860000||
B|RGTI|20250912|09:47:32|S|1|17.992500||
B|RGTI|20250912|09:47:32|S|1|17.999300||
B|RGTI|20250912|09:47:32|S|374|18.009300||
B|SNPS|20250912|09:47:32|S|4|432.276500||
B|SNPS|20250912|09:47:32|S|5|432.510000||
B|TSLA|20250912|09:47:32|S|100|378.910000||
B|ACHR|20250912|09:47:33|S|500|8.655000||
B|AG|20250912|09:47:33|S|7|10.450700||
B|ELBM|20250912|09:47:33|S|19|0.981200||
B|EXC|20250912|09:47:33|S|20|43.530000||
B|IONQ|20250912|09:47:33|S|65|53.247800||
B|NUGT|20250912|09:47:33|S|100|129.876500||
B|NVDA|20250912|09:47:33|S|60|177.730000||
B|ORBS|20250912|09:47:33|S|150|18.870000||
B|ORCL|20250912|09:47:33|S|1|300.720000||
B|ORCL|20250912|09:47:33|S|3|300.710000||
B|ORCL|20250912|09:47:33|S|5|300.730000||
B|QBTS|20250912|09:47:33|S|1|17.345000||
B|RGTI|20250912|09:47:33|S|900|17.985000||
B|RMBS|20250912|09:47:33|S|100|87.800000||
B|UNH|20250912|09:47:33|S|20|358.270000||
B|ZM|20250912|09:47:33|S|100|84.080000||
B|AGAE|20250912|09:47:34|S|18|2.075100||
B|AMZN|20250912|09:47:34|S|15|229.108500||
B|BBAI|20250912|09:47:34|S|10|5.085000||
B|BMNR|20250912|09:47:34|S|10|49.200000||
B|CRCL|20250912|09:47:34|S|10|130.230000||
B|MSTR|20250912|09:47:34|S|30|329.844200||
B|NET|20250912|09:47:34|S|5|225.130000||
B|SGOV|20250912|09:47:34|S|79|100.535000||
B|AMZN|20250912|09:47:35|S|20|229.128600||
B|BITF|20250912|09:47:35|S|400|2.120000||
B|BITF|20250912|09:47:35|S|2000|2.120000||
B|CWD|20250912|09:47:35|S|15|8.060000||
B|ELBM|20250912|09:47:35|S|996|0.980000||
B|FIGR|20250912|09:47:35|S|300|34.340000||
B|GLW|20250912|09:47:35|S|200|77.665000||
B|MP|20250912|09:47:35|S|400|64.030000||
B|MSFT|20250912|09:47:35|S|22|507.280000||
B|ORCL|20250912|09:47:35|S|10|300.650000||
B|RGTI|20250912|09:47:35|S|200|17.985000||
B|TEM|20250912|09:47:35|S|150|87.590000||
B|TSLA|20250912|09:47:35|S|100|379.073500||
B|ARI|20250912|09:47:36|S|300|10.960000||
B|GRAB|20250912|09:47:36|S|100|5.630000||
B|GRAB|20250912|09:47:36|S|1800|5.625000||
B|JD|20250912|09:47:36|S|500|33.855000||
B|JOBY|20250912|09:47:36|S|200|14.479100||
B|META|20250912|09:47:36|S|2|746.680000||
B|OPEN|20250912|09:47:36|S|80|9.945000||
B|OPEN|20250912|09:47:36|S|400|9.955000||
B|ORCL|20250912|09:47:36|S|10|300.770000||
B|ORCL|20250912|09:47:36|S|10|300.793800||
B|PLTR|20250912|09:47:36|S|15|165.430000||
B|RH|20250912|09:47:36|S|50|221.750000||
B|RR|20250912|09:47:36|S|100|3.460000||
B|TSLL|20250912|09:47:36|S|20|15.689300||
B|TSLL|20250912|09:47:36|S|1000|15.677500||
B|TSLL|20250912|09:47:36|S|1000|15.679300||
B|WBD|20250912|09:47:36|S|915|17.913500||
B|ADBE|20250912|09:47:37|S|5|343.550000||
B|AVUV|20250912|09:47:37|S|144|101.031000||
B|DOV|20250912|09:47:37|S|26|176.000000||
B|IONQ|20250912|09:47:37|S|270|53.247300||
B|IREN|20250912|09:47:37|S|99|33.050000||
B|ONDS|20250912|09:47:37|S|200|6.265000||
B|RGTI|20250912|09:47:37|S|10|17.980700||
B|RGTI|20250912|09:47:37|S|299|17.970000||
B|SCHF|20250912|09:47:37|S|5|23.145100||
B|TSLA|20250912|09:47:37|S|20|379.280000||
B|VST|20250912|09:47:37|S|170|206.980000||
B|WOLF|20250912|09:47:37|S|50|2.200000||
B|ACHR|20250912|09:47:38|S|20|8.635000||
B|AMD|20250912|09:47:38|S|10|156.170000||
B|APP|20250912|09:47:38|S|10|586.490000||
B|CRM|20250912|09:47:38|S|85|244.580000||
B|FIG|20250912|09:47:38|S|500|54.300000||
B|GOOGL|20250912|09:47:38|S|10|239.630000||
B|IONQ|20250912|09:47:38|S|20|53.208300||
B|JDST|20250912|09:47:38|S|200|5.330000||
B|MSFT|20250912|09:47:38|S|10|507.185800||
B|NBIS|20250912|09:47:38|S|14|91.560000||
B|NBIS|20250912|09:47:38|S|361|91.510000||
B|QBTS|20250912|09:47:38|S|15|17.295000||
B|RGTI|20250912|09:47:38|S|50|17.969300||
B|SNPS|20250912|09:47:38|S|5|432.391000||
B|UNH|20250912|09:47:38|S|3|358.410000||
B|AHR|20250912|09:47:39|S|300|42.980000||
B|CRWV|20250912|09:47:39|S|175|112.440000||
B|CRWV|20250912|09:47:39|S|184|112.450000||
B|CRWV|20250912|09:47:39|S|600|112.400000||
B|FIGR|20250912|09:47:39|S|10|34.290000||
B|FORD|20250912|09:47:39|S|200|41.800000||
B|LI|20250912|09:47:39|S|12|24.180000||
B|MAZE|20250912|09:47:39|S|100|23.430000||
B|MAZE|20250912|09:47:39|S|200|23.430000||
B|META|20250912|09:47:39|S|26|746.650000||
B|OPEN|20250912|09:47:39|S|100|9.939300||
B|ORCL|20250912|09:47:39|S|175|300.910000||
B|UNHG|20250912|09:47:39|S|30|22.710000||
B|UPST|20250912|09:47:39|S|3|61.700000||
B|BABA|20250912|09:47:40|S|100|153.230000||
B|IONQ|20250912|09:47:40|S|50|53.180000||
B|IWM|20250912|09:47:40|S|300|239.635000||
B|MSFT|20250912|09:47:40|S|4|507.460000||
B|OPEN|20250912|09:47:40|S|40|9.949300||
B|ORCL|20250912|09:47:40|S|10|300.875000||
B|ORCL|20250912|09:47:40|S|100|300.830000||
B|PLTR|20250912|09:47:40|S|23|165.459000||
B|RBLX|20250912|09:47:40|S|5|135.765000||
B|RH|20250912|09:47:40|S|3|221.250000||
B|TSLA|20250912|09:47:40|S|3|379.300000||
B|TSLA|20250912|09:47:40|S|12|379.240000||
B|TSLL|20250912|09:47:40|S|100|15.700000||
B|TSLL|20250912|09:47:40|S|300|15.695000||
B|BRR|20250912|09:47:41|S|400|10.150000||
B|MARA|20250912|09:47:41|S|50|15.829300||
B|RGTI|20250912|09:47:41|S|24|17.975000||
B|SHV|20250912|09:47:41|S|1|110.315000||
B|TSLA|20250912|09:47:41|S|39|379.130000||
B|TSLL|20250912|09:47:41|S|10|15.679300||
B|AU|20250912|09:47:42|S|13|65.810000||
B|EGO|20250912|09:47:42|S|21|27.805000||
B|IBIT|20250912|09:47:42|S|5|65.365000||
B|RIOT|20250912|09:47:42|S|500|15.810000||
B|SGOV|20250912|09:47:42|S|39|100.535000||
B|TSLA|20250912|09:47:42|S|100|379.150000||
B|UNHG|20250912|09:47:42|S|200|22.710000||
B|BTCT|20250912|09:47:43|S|600|2.730000||
B|CRDO|20250912|09:47:43|S|3|164.420000||
B|CRDO|20250912|09:47:43|S|37|164.640000||
B|CRDO|20250912|09:47:43|S|200|164.430000||
B|CRDO|20250912|09:47:43|S|763|164.750000||
B|IONQ|20250912|09:47:43|S|350|53.320000||
B|IONQ|20250912|09:47:43|S|410|53.330000||
B|KO|20250912|09:47:43|S|132|67.563900||
B|NOG|20250912|09:47:43|S|100|25.770000||
B|SLNO|20250912|09:47:43|S|21|54.010000||
B|SLNO|20250912|09:47:43|S|100|54.020000||
B|TSLL|20250912|09:47:43|S|1|15.679300||
B|TSLL|20250912|09:47:43|S|100|15.679300||
B|TSLL|20250912|09:47:43|S|200|15.675000||
B|TSLQ|20250912|09:47:43|S|100|11.505000||
B|UPST|20250912|09:47:43|S|12|61.690000||
B|XLE|20250912|09:47:43|S|5|89.270700||
B|AAPL|20250912|09:47:44|S|100|229.998600||
B|AAPL|20250912|09:47:44|S|100|229.998600||
B|AMZN|20250912|09:47:44|S|1|229.088800||
B|BABA|20250912|09:47:44|S|84|153.110900||
B|CRCL|20250912|09:47:44|S|2|129.920000||
B|MRNA|20250912|09:47:44|S|200|24.978800||
B|RBRK|20250912|09:47:44|S|5|76.680000||
B|SNPS|20250912|09:47:44|S|100|432.009000||
B|STOK|20250912|09:47:44|S|2|24.320000||
B|TSLL|20250912|09:47:44|S|360|15.685000||
B|YPF|20250912|09:47:44|S|1|27.910000||
B|APP|20250912|09:47:45|S|15|586.560000||
B|APP|20250912|09:47:45|S|100|586.450000||
B|BHAT|20250912|09:47:45|S|100|1.700000||
B|BHAT|20250912|09:47:45|S|100|1.700000||
B|CNC|20250912|09:47:45|S|116|34.305000||
B|CROX|20250912|09:47:45|S|20|78.890000||
B|CRWV|20250912|09:47:45|S|75|112.280000||
B|CRWV|20250912|09:47:45|S|309|112.270000||
B|CRWV|20250912|09:47:45|S|447|112.260000||
B|ESTC|20250912|09:47:45|S|45|88.370000||
B|ORBS|20250912|09:47:45|S|10|19.260000||
B|TSLA|20250912|09:47:45|S|2|379.110000||
B|UNH|20250912|09:47:45|S|10|358.595000||
B|UNH|20250912|09:47:45|S|100|358.610000||
B|URA|20250912|09:47:45|S|5|42.049500||
B|WBD|20250912|09:47:45|S|100|17.850000||
B|AU|20250912|09:47:46|S|1|65.816900||
B|CRDO|20250912|09:47:46|S|2|164.420000||
B|HMY|20250912|09:47:46|S|2|15.070000||
B|HST|20250912|09:47:46|S|100|17.659300||
B|IREN|20250912|09:47:46|S|2|33.058800||
B|RIOT|20250912|09:47:46|S|100|15.810000||
B|SNPS|20250912|09:47:46|S|62|432.520000||
B|TSLL|20250912|09:47:46|S|6|15.685000||
B|TSLQ|20250912|09:47:46|S|500|11.495000||
B|UNH|20250912|09:47:46|S|30|358.595000||
B|WLDS|20250912|09:47:46|S|72|9.640000||
B|ANET|20250912|09:47:47|S|50|145.260000||
B|ANET|20250912|09:47:47|S|100|145.225000||
B|BBAI|20250912|09:47:47|S|400|5.095000||
B|IONQ|20250912|09:47:47|S|196|53.355000||
B|META|20250912|09:47:47|S|1|747.031000||
B|META|20250912|09:47:47|S|10|747.031000||
B|NVDA|20250912|09:47:47|S|200|177.731000||
B|RIOT|20250912|09:47:47|S|100|15.810000||
B|TSLL|20250912|09:47:47|S|1|15.685000||
B|TSLL|20250912|09:47:47|S|300|15.685000||
B|CRDO|20250912|09:47:48|S|1|164.190000||
B|CRDO|20250912|09:47:48|S|30|164.190000||
B|DBX|20250912|09:47:48|S|100|30.900000||
B|HSBC|20250912|09:47:48|S|170|69.020000||
B|HSBC|20250912|09:47:48|S|180|69.020000||
B|NFLX|20250912|09:47:48|S|10|1198.070000||
B|NUGT|20250912|09:47:48|S|100|129.790000||
B|PFE|20250912|09:47:48|S|20|24.617500||
B|RBLX|20250912|09:47:48|S|1|135.750000||
B|SOXL|20250912|09:47:48|S|100|29.155000||
B|SWK|20250912|09:47:48|S|100|78.540000||
B|TSLA|20250912|09:47:48|S|10|379.130000||
B|TSLL|20250912|09:47:48|S|59|15.685000||
B|AAPL|20250912|09:47:49|S|10|229.950000||
B|ADBE|20250912|09:47:49|S|3|343.301000||
B|AVAV|20250912|09:47:49|S|130|248.800000||
B|CONL|20250912|09:47:49|S|10|35.591000||
B|OPEN|20250912|09:47:49|S|40|9.915000||
B|ORCL|20250912|09:47:49|S|100|300.770000||
B|ORCL|20250912|09:47:49|S|100|300.850000||
B|PEP|20250912|09:47:49|S|6|143.380000||
B|QBTS|20250912|09:47:49|S|1|17.342500||
B|RZLV|20250912|09:47:49|S|200|7.315000||
B|VOO|20250912|09:47:49|S|4|604.467500||
B|ANF|20250912|09:47:50|S|50|89.820000||
B|IONQ|20250912|09:47:50|S|50|53.388600||
B|IONQ|20250912|09:47:50|S|200|53.388600||
B|ISPC|20250912|09:47:50|E|300|1.635000||
B|LDWY|20250912|09:47:50|S|44|5.120000||
B|LTBR|20250912|09:47:50|S|100|13.895000||
B|PFE|20250912|09:47:50|S|5|24.619300||
B|PLTR|20250912|09:47:50|S|180|165.338800||
B|RGTI|20250912|09:47:50|S|44|18.065000||
B|RIOT|20250912|09:47:50|S|100|15.825000||
B|VOO|20250912|09:47:50|S|1|604.439000||
B|VSTD|20250912|09:47:50|S|300|2.020000||
B|WOLF|20250912|09:47:50|S|100|2.200000||
B|ALB|20250912|09:47:51|S|100|73.710000||
B|CRCL|20250912|09:47:51|S|5|129.870000||
B|IONQ|20250912|09:47:51|S|168|53.390000||
B|IREN|20250912|09:47:51|S|26|33.041200||
B|JPST|20250912|09:47:51|S|40|50.675000||
B|MSFU|20250912|09:47:51|S|25|50.580000||
B|ORBS|20250912|09:47:51|S|100|19.270000||
B|RGTI|20250912|09:47:51|S|71|18.065000||
B|RIOT|20250912|09:47:51|S|100|15.825000||
B|RR|20250912|09:47:51|S|130|3.465000||
B|TSLA|20250912|09:47:51|S|1|378.960000||
B|TSLA|20250912|09:47:51|S|22|378.930000||
B|TSLA|20250912|09:47:51|S|100|378.936000||
B|TSLA|20250912|09:47:51|S|100|378.970000||
B|TSLA|20250912|09:47:51|S|300|378.960000||
B|XLB|20250912|09:47:51|S|100|92.170700||
B|AAPL|20250912|09:47:52|S|1100|230.000000||
B|CROX|20250912|09:47:52|S|20|78.930000||
B|IONQ|20250912|09:47:52|S|90|53.470000||
B|MARA|20250912|09:47:52|S|200|15.840000||
B|MARA|20250912|09:47:52|S|200|15.840000||
B|MARA|20250912|09:47:52|S|200|15.840000||
B|MARA|20250912|09:47:52|S|1800|15.835000||
B|MSFT|20250912|09:47:52|S|100|507.605000||
B|NUGT|20250912|09:47:52|S|100|129.775800||
B|ORBS|20250912|09:47:52|S|200|19.240000||
B|ORBS|20250912|09:47:52|S|200|19.240000||
B|PLTR|20250912|09:47:52|S|20|165.409100||
B|QBTS|20250912|09:47:52|S|1|17.372500||
B|SNDK|20250912|09:47:52|S|10|84.410000||
B|TSLL|20250912|09:47:52|S|206|15.669300||
B|TSLL|20250912|09:47:52|S|260|15.665000||
B|UNH|20250912|09:47:52|S|100|358.590000||
B|VTI|20250912|09:47:52|S|16|324.590000||
B|WBD|20250912|09:47:52|S|200|17.825000||
B|CHRW|20250912|09:47:53|S|35|131.130000||
B|DGII|20250912|09:47:53|S|12|35.960000||
B|FCN|20250912|09:47:53|S|30|165.580000||
B|FIG|20250912|09:47:53|S|100|54.290000||
B|ORCL|20250912|09:47:53|S|7|300.640000||
B|PFE|20250912|09:47:53|S|1|24.619300||
B|PLTR|20250912|09:47:53|S|10|165.438800||
B|QBTS|20250912|09:47:53|S|241|17.395000||
B|RZLV|20250912|09:47:53|S|50|7.315000||
B|SHV|20250912|09:47:53|S|1|110.315000||
B|UPS|20250912|09:47:53|S|40|84.440000||
B|ADBE|20250912|09:47:54|S|3|343.100000||
B|ADBE|20250912|09:47:54|S|10|343.080000||
B|COPX|20250912|09:47:54|S|150|53.480000||
B|GLW|20250912|09:47:54|S|12|77.680000||
B|HIMS|20250912|09:47:54|S|5|50.870000||
B|IONQ|20250912|09:47:54|S|2|53.548300||
B|KLAR|20250912|09:47:54|S|200|41.545000||
B|NRG|20250912|09:47:54|S|36|159.650000||
B|RIOT|20250912|09:47:54|S|200|15.825000||
B|RR|20250912|09:47:54|S|700|3.465000||
B|STZ|20250912|09:47:54|S|100|140.890000||
B|TSLL|20250912|09:47:54|S|50|15.665000||
B|TSLL|20250912|09:47:54|S|100|15.660700||
B|VOO|20250912|09:47:54|S|2|604.447000||
B|YPF|20250912|09:47:54|S|200|27.840000||
B|ARM|20250912|09:47:55|S|10|151.055000||
B|INTC|20250912|09:47:55|S|19|24.409300||
B|IONQ|20250912|09:47:55|S|50|53.548000||
B|IONQ|20250912|09:47:55|S|143|53.540000||
B|IONQ|20250912|09:47:55|S|158|53.548800||
B|KLAR|20250912|09:47:55|S|100|41.580000||
B|NBIS|20250912|09:47:55|S|10|91.335000||
B|RBLX|20250912|09:47:55|S|50|135.510000||
B|RIOT|20250912|09:47:55|S|100|15.820000||
B|SERV|20250912|09:47:55|S|300|12.700000||
B|TSLA|20250912|09:47:55|S|10|379.100000||
B|TSLA|20250912|09:47:55|S|90|379.110000||
B|TSLL|20250912|09:47:55|S|300|15.679300||
B|BBAI|20250912|09:47:56|S|38|5.110000||
B|CIFR|20250912|09:47:56|S|500|10.305000||
B|COIN|20250912|09:47:56|S|30|325.370000||
B|INTC|20250912|09:47:56|S|40|24.409300||
B|IONQ|20250912|09:47:56|S|50|53.520000||
B|KLAR|20250912|09:47:56|S|300|41.580000||
B|MSFT|20250912|09:47:56|S|2|507.538500||
B|NNE|20250912|09:47:56|S|200|33.070000||
B|OLN|20250912|09:47:56|S|100|26.705000||
B|SMCI|20250912|09:47:56|S|120|45.430000||
B|TQQQ|20250912|09:47:56|S|7|95.885000||
B|USO|20250912|09:47:56|S|80|74.215000||
B|ADBE|20250912|09:47:57|S|1|343.170000||
B|AMD|20250912|09:47:57|S|3|156.210000||
B|IONZ|20250912|09:47:57|S|10|7.925000||
B|NVDD|20250912|09:47:57|S|1100|4.150000||
B|NVT|20250912|09:47:57|S|42|95.960000||
B|QMCO|20250912|09:47:57|S|300|7.485000||
B|RGTI|20250912|09:47:57|S|50|18.075000||
B|RH|20250912|09:47:57|S|101|220.370000||
B|RH|20250912|09:47:57|S|500|220.059000||
B|UNH|20250912|09:47:57|S|10|358.590000||
B|VOO|20250912|09:47:57|S|64|604.469100||
B|VTI|20250912|09:47:57|S|1|324.587000||
B|APP|20250912|09:47:58|S|5|585.790000||
B|BMY|20250912|09:47:58|S|20|47.295000||
B|BND|20250912|09:47:58|S|3|74.485000||
B|CRWV|20250912|09:47:58|S|23|112.070000||
B|GEV|20250912|09:47:58|S|10|644.830000||
B|NRG|20250912|09:47:58|S|500|159.730000||
B|NVDA|20250912|09:47:58|S|10|177.808200||
B|ORCL|20250912|09:47:58|S|25|300.750000||
B|RGTI|20250912|09:47:58|S|55|18.075000||
B|RIOT|20250912|09:47:58|S|100|15.810000||
B|SFM|20250912|09:47:58|S|20|137.709900||
B|SHV|20250912|09:47:58|S|1|110.319800||
B|TEM|20250912|09:47:58|S|2|87.165000||
B|VIST|20250912|09:47:58|S|40|36.620000||
B|BIDU|20250912|09:47:59|S|50|114.110000||
B|CRCL|20250912|09:47:59|S|300|130.070000||
B|IONQ|20250912|09:47:59|S|100|53.467800||
B|IONQ|20250912|09:47:59|S|200|53.488000||
B|IONQ|20250912|09:47:59|S|800|53.351400||
B|NAMI|20250912|09:47:59|S|23|1.180000||
B|QUBT|20250912|09:47:59|S|3|16.920000||
B|QUBT|20250912|09:47:59|S|65|16.920000||
B|RGTI|20250912|09:47:59|S|40|18.045000||
B|RGTI|20250912|09:47:59|S|50|18.045000||
B|RZLV|20250912|09:47:59|S|300|7.310000||
B|XLE|20250912|09:47:59|S|100|89.235000||
B|AMZN|20250912|09:48:00|S|37|228.951200||
B|BBAI|20250912|09:48:00|S|4900|5.105000||
B|DASH|20250912|09:48:00|S|100|261.270000||
B|FLX|20250912|09:48:00|S|1|3.280000||
B|LLY|20250912|09:48:00|S|2|751.410000||
B|NVDA|20250912|09:48:00|S|400|177.845100||
B|ORCL|20250912|09:48:00|S|60|301.092000||
B|RZLV|20250912|09:48:00|S|200|7.375000||
B|TSLA|20250912|09:48:00|S|6|379.380000||
B|WLDS|20250912|09:48:00|S|69|9.700000||
B|BBAI|20250912|09:48:01|S|100|5.100000||
B|INTC|20250912|09:48:01|S|19|24.405000||
B|IONQ|20250912|09:48:01|S|1000|53.338300||
B|JOBY|20250912|09:48:01|S|15|14.449300||
B|PLUG|20250912|09:48:01|S|1|1.495000||
B|QBTS|20250912|09:48:01|S|100|17.388800||
B|RGTI|20250912|09:48:01|S|99|18.020000||
B|RGTI|20250912|09:48:01|S|100|18.015000||
B|RIOT|20250912|09:48:01|S|100|15.815000||
B|SMCI|20250912|09:48:01|S|200|45.355000||
B|TSLA|20250912|09:48:01|S|26|379.370000||
B|TSLA|20250912|09:48:01|S|200|379.352800||
B|TSLA|20250912|09:48:01|S|699|379.350000||
B|AMD|20250912|09:48:02|S|50|156.162200||
B|BBAI|20250912|09:48:02|S|2000|5.105000||
B|CRCL|20250912|09:48:02|S|300|129.950000||
B|CRDO|20250912|09:48:02|S|10|164.290000||
B|SMCI|20250912|09:48:02|S|100|45.390000||
B|TQQQ|20250912|09:48:02|S|12|95.875000||
B|TSLA|20250912|09:48:02|S|200|379.435000||
B|VGIT|20250912|09:48:02|S|3|60.235000||
B|YPF|20250912|09:48:02|S|5|27.848600||
B|AMZN|20250912|09:48:03|S|1|228.902400||
B|AON|20250912|09:48:03|S|5|372.380000||
B|AVGO|20250912|09:48:03|S|15|360.310000||
B|BBAI|20250912|09:48:03|S|50|5.105000||
B|GDX|20250912|09:48:03|S|287|69.757200||
B|IREN|20250912|09:48:03|S|30|33.058600||
B|IWM|20250912|09:48:03|S|200|239.715000||
B|MU|20250912|09:48:03|S|200|155.310000||
B|NBIS|20250912|09:48:03|S|200|91.430000||
B|OPEN|20250912|09:48:03|S|20|9.899300||
B|ORCL|20250912|09:48:03|S|100|301.040000||
B|OSCR|20250912|09:48:03|S|10|19.339100||
B|RBRK|20250912|09:48:03|S|39|76.680000||
B|RIVN|20250912|09:48:03|S|272|13.419300||
B|SEZL|20250912|09:48:03|S|1|89.960000||
B|SNPS|20250912|09:48:03|S|500|432.860000||
B|TEM|20250912|09:48:03|S|10|87.090000||
B|TSLA|20250912|09:48:03|S|100|379.310000||
B|AMD|20250912|09:48:04|S|1|156.178300||
B|CRL|20250912|09:48:04|S|100|156.810000||
B|CRWV|20250912|09:48:04|S|2|112.290000||
B|HOOD|20250912|09:48:04|S|93|117.090000||
B|IONQ|20250912|09:48:04|S|93|53.370000||
B|MP|20250912|09:48:04|S|200|64.010000||
B|NVTS|20250912|09:48:04|S|18|6.435000||
B|OPEN|20250912|09:48:04|S|24|9.915000||
B|OPEN|20250912|09:48:04|S|75|9.929300||
B|RBRK|20250912|09:48:04|S|4|76.690000||
B|RGTI|20250912|09:48:04|S|10|18.039300||
B|SJM|20250912|09:48:04|S|100|109.815000||
B|TSLA|20250912|09:48:04|S|10|379.212500||
B|UNH|20250912|09:48:04|S|46|358.600000||
B|JD|20250912|09:48:05|S|3|33.840700||
B|MP|20250912|09:48:05|S|200|64.008500||
B|MSFT|20250912|09:48:05|S|1|507.640000||
B|NVDA|20250912|09:48:05|S|400|177.905000||
B|NVDD|20250912|09:48:05|S|1300|4.150000||
B|ORCL|20250912|09:48:05|S|100|301.081000||
B|RGTI|20250912|09:48:05|S|100|18.065000||
B|SNPS|20250912|09:48:05|S|2|433.211000||
B|TSLL|20250912|09:48:05|S|80|15.685000||
B|TSLL|20250912|09:48:05|S|200|15.675000||
B|TSM|20250912|09:48:05|S|1|259.880000||
B|YPF|20250912|09:48:05|S|200|27.848600||
B|ADBE|20250912|09:48:06|S|5|342.230000||
B|BTI|20250912|09:48:06|S|1|56.929100||
B|DTM|20250912|09:48:06|S|58|106.880000||
B|GAP|20250912|09:48:06|S|100|23.960000||
B|GLW|20250912|09:48:06|S|8|77.695800||
B|QBTS|20250912|09:48:06|S|2000|17.390000||
B|SOXS|20250912|09:48:06|S|300|6.350000||
B|STLA|20250912|09:48:06|S|100|9.305000||
B|TSLA|20250912|09:48:06|S|50|379.200000||
B|TSLL|20250912|09:48:06|S|50|15.690000||
B|TTD|20250912|09:48:06|S|1|45.712000||
B|UNH|20250912|09:48:06|S|70|358.430000||
B|VOO|20250912|09:48:06|S|1|604.507000||
B|WAL|20250912|09:48:06|S|68|89.010000||
B|YPF|20250912|09:48:06|S|10|27.868100||
B|YPF|20250912|09:48:06|S|100|27.868100||
B|YYGH|20250912|09:48:06|S|604|0.445000||
B|META|20250912|09:48:07|S|22|747.180000||
B|ORCL|20250912|09:48:07|S|1|301.060000||
B|QBTS|20250912|09:48:07|S|15|17.389300||
B|SGOV|20250912|09:48:07|S|140|100.535000||
B|SGOV|20250912|09:48:07|S|241|100.535000||
B|SGOV|20250912|09:48:07|S|2349|100.535000||
B|TSLL|20250912|09:48:07|S|200|15.675000||
B|ASTS|20250912|09:48:08|S|25|38.025000||
B|BBY|20250912|09:48:08|S|100|77.441700||
B|LULU|20250912|09:48:08|S|20|162.496300||
B|MSTR|20250912|09:48:08|S|20|329.850000||
B|NVDA|20250912|09:48:08|S|200|177.922200||
B|PLD|20250912|09:48:08|S|5|114.690000||
B|PSKY|20250912|09:48:08|S|100|18.135000||
B|RGTI|20250912|09:48:08|S|50|18.069300||
B|RIOT|20250912|09:48:08|S|100|15.820000||
B|TGT|20250912|09:48:08|S|1|90.890000||
B|TSLA|20250912|09:48:08|S|300|379.010000||
B|TTD|20250912|09:48:08|S|42|45.700000||
B|WSM|20250912|09:48:08|S|55|201.910000||
B|AMZN|20250912|09:48:09|S|50|228.951200||
B|ASTS|20250912|09:48:09|S|5|38.025000||
B|CHYM|20250912|09:48:09|S|20|23.600000||
B|CRCL|20250912|09:48:09|S|100|130.070000||
B|JD|20250912|09:48:09|S|200|33.845000||
B|LRCX|20250912|09:48:09|S|186|117.370000||
B|NXTT|20250912|09:48:09|S|1943|0.161600||
B|ORBS|20250912|09:48:09|S|4|18.950000||
B|RBRK|20250912|09:48:09|S|10|76.690000||
B|RBRK|20250912|09:48:09|S|13|76.690000||
B|RGTX|20250912|09:48:09|S|11|58.840000||
B|SE|20250912|09:48:09|S|100|196.550000||
B|XTIA|20250912|09:48:09|S|200|1.435000||
B|CROX|20250912|09:48:10|S|50|78.890000||
B|DXYZ|20250912|09:48:10|S|100|26.750000||
B|GH|20250912|09:48:10|S|242|55.320000||
B|NVDA|20250912|09:48:10|S|26|177.900000||
B|NVDA|20250912|09:48:10|S|200|177.885000||
B|RBLX|20250912|09:48:10|S|100|135.500000||
B|RGTI|20250912|09:48:10|S|40|18.079300||
B|RGTI|20250912|09:48:10|S|60|18.079300||
B|SGHT|20250912|09:48:10|S|800|3.560000||
B|COP|20250912|09:48:11|S|150|94.280000||
B|GEV|20250912|09:48:11|S|5|646.260000||
B|IONQ|20250912|09:48:11|S|5|53.370000||
B|IONQ|20250912|09:48:11|S|105|53.340000||
B|KSTR|20250912|09:48:11|S|100|18.280000||
B|KSTR|20250912|09:48:11|S|5000|18.280000||
B|LULU|20250912|09:48:11|S|1|162.486500||
B|OPEN|20250912|09:48:11|S|200|9.929300||
B|ORBS|20250912|09:48:11|S|23|18.920000||
B|ORCL|20250912|09:48:11|S|1|300.840000||
B|OXY|20250912|09:48:11|S|450|46.179300||
B|PLTR|20250912|09:48:11|S|30|165.535000||
B|RZLV|20250912|09:48:11|S|2100|7.330000||
B|STM|20250912|09:48:11|S|2|25.985000||
B|TECL|20250912|09:48:11|S|5|110.698500||
B|TSLA|20250912|09:48:11|S|725|379.470000||
B|AMZN|20250912|09:48:12|S|50|228.875000||
B|BBWI|20250912|09:48:12|S|50|27.750000||
B|BIDU|20250912|09:48:12|S|50|114.038800||
B|IBIT|20250912|09:48:12|S|4|65.395000||
B|IONQ|20250912|09:48:12|S|10|53.400000||
B|LULU|20250912|09:48:12|S|1|162.486500||
B|META|20250912|09:48:12|S|1|746.750000||
B|MSFT|20250912|09:48:12|S|1|507.370000||
B|NBIS|20250912|09:48:12|S|1|91.350000||
B|NVDA|20250912|09:48:12|S|325|177.880000||
B|OSCR|20250912|09:48:12|S|250|19.339100||
B|RBLX|20250912|09:48:12|S|100|135.515800||
B|STX|20250912|09:48:12|S|10|197.190000||
B|TSLA|20250912|09:48:12|S|100|379.454200||
B|TTWO|20250912|09:48:12|S|6|248.010000||
B|UPRO|20250912|09:48:12|S|2|107.180000||
B|UPRO|20250912|09:48:12|S|3|107.175000||
B|WBD|20250912|09:48:12|S|1000|17.775000||
B|ADBE|20250912|09:48:13|S|3|342.040000||
B|IONQ|20250912|09:48:13|S|100|53.360000||
B|IONQ|20250912|09:48:13|S|400|53.351700||
B|IREN|20250912|09:48:13|S|50|33.048300||
B|LULU|20250912|09:48:13|S|10|162.486500||
B|ORBS|20250912|09:48:13|S|10|18.890000||
B|PLTR|20250912|09:48:13|S|100|165.498800||
B|RGTI|20250912|09:48:13|S|300|18.090000||
B|RIOT|20250912|09:48:13|S|200|15.830000||
B|SPXL|20250912|09:48:13|S|15|203.469300||
B|TSLA|20250912|09:48:13|S|10|379.395000||
B|AIRE|20250912|09:48:14|S|1492|1.677700||
B|AMD|20250912|09:48:14|S|150|156.138300||
B|AS|20250912|09:48:14|S|300|36.660000||
B|CRDO|20250912|09:48:14|S|5|164.310000||
B|INTC|20250912|09:48:14|S|100|24.390000||
B|INTC|20250912|09:48:14|S|100|24.395000||
B|IONL|20250912|09:48:14|S|151|65.840000||
B|LULU|20250912|09:48:14|S|5|162.459400||
B|LULU|20250912|09:48:14|S|15|162.486500||
B|MU|20250912|09:48:14|S|10|155.350000||
B|NICE|20250912|09:48:14|S|8|142.560000||
B|RGTI|20250912|09:48:14|S|400|18.080700||
B|SMCI|20250912|09:48:14|S|9|45.490000||
B|TECL|20250912|09:48:14|S|7|110.690000||
B|UBER|20250912|09:48:14|S|100|94.421700||
B|WTFC|20250912|09:48:14|S|45|135.230000||
B|ASST|20250912|09:48:15|S|100|9.230000||
B|ENVX|20250912|09:48:15|E|10000|8.040000||
B|GOOGL|20250912|09:48:15|S|66|239.385000||
B|KRKR|20250912|09:48:15|S|91|8.250000||
B|LRCX|20250912|09:48:15|S|40|117.390000||
B|PLTR|20250912|09:48:15|S|25|165.520000||
B|QBTS|20250912|09:48:15|S|400|17.400000||
B|RGTI|20250912|09:48:15|S|280|18.115000||
B|RIOT|20250912|09:48:15|S|100|15.839100||
B|UNH|20250912|09:48:15|S|1|358.270000||
B|MSFT|20250912|09:48:16|S|3|507.050000||
B|RGTI|20250912|09:48:16|S|3|18.097500||
B|TLN|20250912|09:48:16|S|1|404.410000||
B|TQQQ|20250912|09:48:16|S|48|95.855000||
B|TSLL|20250912|09:48:16|S|20|15.695000||
B|UNH|20250912|09:48:16|S|10|358.377100||
B|ADBE|20250912|09:48:17|S|1|342.360000||
B|CROX|20250912|09:48:17|S|25|78.945300||
B|DAL|20250912|09:48:17|S|50|60.230000||
B|FIGR|20250912|09:48:17|S|100|33.850000||
B|IONQ|20250912|09:48:17|S|10|53.275000||
B|IONQ|20250912|09:48:17|S|100|53.260000||
B|LCID|20250912|09:48:17|S|50|19.310000||
B|OPEN|20250912|09:48:17|S|300|9.999300||
B|ORBS|20250912|09:48:17|S|100|18.890000||
B|ORCL|20250912|09:48:17|S|2|300.500000||
B|PLTR|20250912|09:48:17|S|1|165.518300||
B|PLTR|20250912|09:48:17|S|10|165.498600||
B|RBLX|20250912|09:48:17|S|80|135.476800||
B|RGTI|20250912|09:48:17|S|70|18.079300||
B|RGTI|20250912|09:48:17|S|100|18.075000||
B|RGTI|20250912|09:48:17|S|400|18.090000||
B|BBAI|20250912|09:48:18|S|7|5.115000||
B|CIFR|20250912|09:48:18|S|500|10.325000||
B|HON|20250912|09:48:18|S|20|213.660000||
B|IONQ|20250912|09:48:18|S|100|53.320000||
B|NVDA|20250912|09:48:18|S|3|177.930000||
B|OLN|20250912|09:48:18|S|100|26.725000||
B|QQQM|20250912|09:48:18|S|20|240.725000||
B|RGTI|20250912|09:48:18|S|250|18.090000||
B|BMNR|20250912|09:48:19|S|100|48.935000||
B|IONQ|20250912|09:48:19|S|37|53.260000||
B|ISRG|20250912|09:48:19|S|100|451.110000||
B|LMND|20250912|09:48:19|S|30|51.090000||
B|RGTI|20250912|09:48:19|S|40|18.060000||
B|RGTI|20250912|09:48:19|S|50|18.075000||
B|TQQQ|20250912|09:48:19|S|5|95.839300||
B|ANET|20250912|09:48:20|S|5|145.210000||
B|CAVA|20250912|09:48:20|S|27|63.870000||
B|ETHU|20250912|09:48:20|S|10|157.850000||
B|GME|20250912|09:48:20|S|30|25.029100||
B|NRG|20250912|09:48:20|S|84|159.870000||
B|NVDA|20250912|09:48:20|S|31|177.920000||
B|OPEN|20250912|09:48:20|S|100|9.979300||
B|ORCL|20250912|09:48:20|S|10|300.625800||
B|RGTI|20250912|09:48:20|S|25|18.050000||
B|RGTI|20250912|09:48:20|S|100|18.045000||
B|RIG|20250912|09:48:20|S|9990|3.274700||
B|SMR|20250912|09:48:20|S|300|35.250000||
B|STLA|20250912|09:48:20|S|100|9.310000||
B|VST|20250912|09:48:20|S|10|207.130000||
B|VZLA|20250912|09:48:20|S|1|3.970000||
B|WORX|20250912|09:48:20|S|100|0.319400||
B|IONQ|20250912|09:48:21|S|50|53.230000||
B|IONQ|20250912|09:48:21|S|50|53.230000||
B|IONQ|20250912|09:48:21|S|100|53.190000||
B|IONQ|20250912|09:48:21|S|100|53.205000||
B|META|20250912|09:48:21|S|20|746.306300||
B|ORBS|20250912|09:48:21|S|50|18.980000||
B|ORCL|20250912|09:48:21|S|225|300.670000||
B|TSLA|20250912|09:48:21|S|6|379.730000||
B|TSLA|20250912|09:48:21|S|6|379.760000||
B|TSLA|20250912|09:48:21|S|50|379.730000||
B|ARRY|20250912|09:48:22|S|100|7.530900||
B|BRK/B|20250912|09:48:22|S|13|495.660000||
B|CATO|20250912|09:48:22|S|5|4.690000||
B|ETHU|20250912|09:48:22|S|10|157.990000||
B|HUT|20250912|09:48:22|S|59|32.180000||
B|JBLU|20250912|09:48:22|S|71|5.130000||
B|NVDA|20250912|09:48:22|S|400|177.880000||
B|ORBS|20250912|09:48:22|S|80|18.970000||
B|ORCL|20250912|09:48:22|S|50|300.650000||
B|QCOM|20250912|09:48:22|S|15|160.340000||
B|RGTI|20250912|09:48:22|S|5|18.055000||
B|RGTI|20250912|09:48:22|S|20|18.055000||
B|TGB|20250912|09:48:22|S|1|3.565000||
B|TSLA|20250912|09:48:22|S|5|379.818000||
B|TSLA|20250912|09:48:22|S|37|379.818000||
B|UPXI|20250912|09:48:22|S|300|6.590000||
B|VKTX|20250912|09:48:22|S|50|25.400000||
B|XTIA|20250912|09:48:22|S|100|1.440000||
B|ALK|20250912|09:48:23|S|641|65.120000||
B|CRCL|20250912|09:48:23|S|22|130.470000||
B|KALA|20250912|09:48:23|S|200|17.670000||
B|NBIS|20250912|09:48:23|S|251|91.160000||
B|NFLX|20250912|09:48:23|S|10|1197.600000||
B|PDD|20250912|09:48:23|S|6|124.550000||
B|PLTR|20250912|09:48:23|S|100|165.420000||
B|QBTX|20250912|09:48:23|S|50|83.000000||
B|TSLL|20250912|09:48:23|S|3|15.735000||
B|WMT|20250912|09:48:23|S|100|103.029100||
B|AEVA|20250912|09:48:24|S|300|15.660000||
B|BABA|20250912|09:48:24|S|100|153.080000||
B|BBAI|20250912|09:48:24|S|100|5.120000||
B|BMNR|20250912|09:48:24|S|100|48.890000||
B|CELH|20250912|09:48:24|S|10|58.030000||
B|JD|20250912|09:48:24|S|400|33.815000||
B|LITE|20250912|09:48:24|S|20|165.610000||
B|LULU|20250912|09:48:24|S|20|162.389400||
B|PGY|20250912|09:48:24|S|130|39.570000||
B|TSLA|20250912|09:48:24|S|21|379.810000||
B|TSLA|20250912|09:48:24|S|50|379.990000||
B|TSLA|20250912|09:48:24|S|80|379.810000||
B|TSLA|20250912|09:48:24|S|100|379.840000||
B|TSLL|20250912|09:48:24|S|10|15.735000||
B|AA|20250912|09:48:25|S|300|33.280000||
B|APP|20250912|09:48:25|S|100|586.025000||
B|BW|20250912|09:48:25|S|300|2.630000||
B|EVGO|20250912|09:48:25|S|300|3.900000||
B|GLW|20250912|09:48:25|S|200|77.645000||
B|IONQ|20250912|09:48:25|S|50|53.390000||
B|JPM|20250912|09:48:25|S|2|305.950000||
B|MU|20250912|09:48:25|S|25|155.390000||
B|NVDA|20250912|09:48:25|S|100|177.870000||
B|OPEN|20250912|09:48:25|S|100|9.979300||
B|TECL|20250912|09:48:25|S|18|110.700000||
B|TSLA|20250912|09:48:25|S|100|380.050000||
B|TSLA|20250912|09:48:25|S|200|380.055000||
B|TSLA|20250912|09:48:25|S|300|380.055000||
B|IONQ|20250912|09:48:26|S|50|53.390000||
B|KWEB|20250912|09:48:26|S|50|40.530700||
B|LASR|20250912|09:48:26|S|150|29.180000||
B|NBIS|20250912|09:48:26|S|25|91.080000||
B|NEE|20250912|09:48:26|S|50|71.740000||
B|OKLO|20250912|09:48:26|S|20|79.430000||
B|PFE|20250912|09:48:26|S|10|24.639300||
B|RGTI|20250912|09:48:26|S|96|18.090000||
B|RGTI|20250912|09:48:26|S|2000|18.085000||
B|SOXL|20250912|09:48:26|S|16|29.225000||
B|SPXL|20250912|09:48:26|S|1|203.509300||
B|TSLA|20250912|09:48:26|S|10|380.025500||
B|WOLF|20250912|09:48:26|S|50|2.170000||
B|AAPL|20250912|09:48:27|S|20|229.930000||
B|JD|20250912|09:48:27|S|50|33.819300||
B|JD|20250912|09:48:27|S|200|33.815000||
B|NVDA|20250912|09:48:27|S|100|177.840000||
B|OPEN|20250912|09:48:27|S|139|9.959300||
B|ORBS|20250912|09:48:27|S|70|18.980000||
B|PDI|20250912|09:48:27|S|2|19.760000||
B|QBTS|20250912|09:48:27|S|700|17.345000||
B|RBLX|20250912|09:48:27|S|15|135.250000||
B|RGTI|20250912|09:48:27|S|1000|18.080000||
B|SOXL|20250912|09:48:27|S|17|29.225000||
B|SOXL|20250912|09:48:27|S|59|29.225000||
B|TQQQ|20250912|09:48:27|S|4|95.835000||
B|TSLA|20250912|09:48:27|S|1|379.963700||
B|TSLA|20250912|09:48:27|S|10|379.963700||
B|ANET|20250912|09:48:28|S|40|145.150000||
B|BA|20250912|09:48:28|S|2|216.245000||
B|NIO|20250912|09:48:28|S|500|6.025000||
B|O|20250912|09:48:28|S|2|60.249100||
B|OPEN|20250912|09:48:28|S|12|9.959300||
B|ORBS|20250912|09:48:28|S|4|18.950000||
B|ORBS|20250912|09:48:28|S|100|18.950000||
B|QBTS|20250912|09:48:28|S|700|17.335000||
B|RBRK|20250912|09:48:28|S|10|76.670000||
B|RGTI|20250912|09:48:28|S|40|18.075000||
B|SCCO|20250912|09:48:28|S|220|106.204200||
B|SOXL|20250912|09:48:28|S|18|29.225000||
B|SOXL|20250912|09:48:28|S|41|29.225000||
B|UNH|20250912|09:48:28|S|5|358.130000||
B|UNH|20250912|09:48:28|S|22|358.070000||
B|WMT|20250912|09:48:28|S|100|103.015000||
B|AVGO|20250912|09:48:29|S|1|359.970000||
B|BMNR|20250912|09:48:29|S|100|48.980000||
B|C|20250912|09:48:29|S|3|99.131500||
B|CRCL|20250912|09:48:29|S|97|130.490000||
B|IONQ|20250912|09:48:29|S|50|53.209600||
B|LITE|20250912|09:48:29|S|20|165.510000||
B|ORBS|20250912|09:48:29|S|100|18.950000||
B|QBTS|20250912|09:48:29|S|200|17.350000||
B|TSLA|20250912|09:48:29|S|10|379.948300||
B|TSLA|20250912|09:48:29|S|50|379.950000||
B|TSLA|20250912|09:48:29|S|58|380.025000||
B|TSLA|20250912|09:48:29|S|67|379.925000||
B|TSLA|20250912|09:48:29|S|100|380.025000||
B|TSLL|20250912|09:48:29|S|280|15.745000||
B|U|20250912|09:48:29|S|40|43.300000||
B|UNH|20250912|09:48:29|S|50|358.090000||
B|WFRD|20250912|09:48:29|S|20|63.190000||
B|ADBE|20250912|09:48:30|S|100|342.550000||
B|BABA|20250912|09:48:30|S|50|153.051400||
B|BK|20250912|09:48:30|S|56|105.930000||
B|DEO|20250912|09:48:30|S|34|102.680000||
B|FERG|20250912|09:48:30|S|100|221.160000||
B|MP|20250912|09:48:30|S|47|64.055000||
B|PGY|20250912|09:48:30|S|300|39.590000||
B|TSLA|20250912|09:48:30|S|59|379.790000||
B|TSLA|20250912|09:48:30|S|100|379.752200||
B|TSLA|20250912|09:48:30|S|341|379.770000||
B|TSLA|20250912|09:48:30|S|400|379.790000||
B|XLU|20250912|09:48:30|S|60|85.290000||
B|YDES|20250912|09:48:30|S|100|20.490000||
B|BBAI|20250912|09:48:31|S|100|5.120000||
B|GOOGL|20250912|09:48:31|S|1|239.272400||
B|GOOGL|20250912|09:48:31|S|4|239.270000||
B|LITE|20250912|09:48:31|S|20|165.480000||
B|MARA|20250912|09:48:31|S|50|15.839300||
B|OXY|20250912|09:48:31|S|300|46.220000||
B|QBTS|20250912|09:48:31|S|450|17.310000||
B|SOXL|20250912|09:48:31|S|59|29.225000||
B|TECL|20250912|09:48:31|S|3|110.678500||
B|TLT|20250912|09:48:31|S|10|89.588100||
B|TSLA|20250912|09:48:31|S|5|379.710000||
B|TSLL|20250912|09:48:31|S|20|15.725000||
B|TSLL|20250912|09:48:31|S|175|15.725000||
B|BA|20250912|09:48:32|S|100|216.670000||
B|COIN|20250912|09:48:32|S|5|325.590000||
B|NBIS|20250912|09:48:32|S|15|91.080000||
B|OPEN|20250912|09:48:32|S|12|9.929300||
B|OPEN|20250912|09:48:32|S|100|9.929300||
B|ORCL|20250912|09:48:32|S|100|300.430000||
B|QBTS|20250912|09:48:32|S|200|17.310000||
B|QUBT|20250912|09:48:32|S|200|16.815000||
B|TEM|20250912|09:48:32|S|15|87.260000||
B|TSLA|20250912|09:48:32|S|1|379.765000||
B|TSLA|20250912|09:48:32|S|34|379.825000||
B|TSLA|20250912|09:48:32|S|39|379.785000||
B|TSLA|20250912|09:48:32|S|100|379.825000||
B|WBD|20250912|09:48:32|S|100|17.700700||
B|WBD|20250912|09:48:32|S|100|17.700700||
B|WOLF|20250912|09:48:32|S|3|2.170000||
B|AI|20250912|09:48:33|S|50|16.229100||
B|BA|20250912|09:48:33|S|100|216.600000||
B|BA|20250912|09:48:33|S|100|216.630000||
B|BBAI|20250912|09:48:33|S|400|5.120000||
B|BBAI|20250912|09:48:33|S|500|5.115000||
B|FND|20250912|09:48:33|S|60|89.920000||
B|IONQ|20250912|09:48:33|S|40|52.940000||
B|LX|20250912|09:48:33|S|600|5.755000||
B|TSLA|20250912|09:48:33|S|1|379.825000||
B|TSLA|20250912|09:48:33|S|1|379.885000||
B|TSLA|20250912|09:48:33|S|100|379.910000||
B|TSLA|20250912|09:48:33|S|199|379.885000||
B|TSLA|20250912|09:48:33|S|896|379.950000||
B|UNP|20250912|09:48:33|S|10|215.597100||
B|WBD|20250912|09:48:33|S|100|17.700000||
B|WBD|20250912|09:48:33|S|100|17.700000||
B|AEHR|20250912|09:48:34|S|50|26.890000||
B|BA|20250912|09:48:34|S|100|216.645300||
B|BBAI|20250912|09:48:34|S|18|5.120000||
B|JD|20250912|09:48:34|S|1000|33.799500||
B|LULU|20250912|09:48:34|S|15|162.416500||
B|ORCL|20250912|09:48:34|S|40|300.400000||
B|ORCL|20250912|09:48:34|S|87|300.400000||
B|PAAS|20250912|09:48:34|S|1|37.200000||
B|RBRK|20250912|09:48:34|S|20|76.600000||
B|SOXL|20250912|09:48:34|S|16|29.225000||
B|TSLA|20250912|09:48:34|S|25|379.895000||
B|TSLA|20250912|09:48:34|S|100|379.860000||
B|UNH|20250912|09:48:34|S|100|358.350000||
B|VOYG|20250912|09:48:34|S|1|30.000000||
B|WBD|20250912|09:48:34|S|100|17.700000||
B|ENPH|20250912|09:48:35|S|100|37.797500||
B|IONQ|20250912|09:48:35|S|100|52.890000||
B|MRVL|20250912|09:48:35|S|30|66.820000||
B|NVDA|20250912|09:48:35|S|100|177.831600||
B|ONDS|20250912|09:48:35|S|200|6.265000||
B|PGY|20250912|09:48:35|S|200|39.560000||
B|ROKU|20250912|09:48:35|S|50|95.978600||
B|SFM|20250912|09:48:35|S|7|137.870000||
B|ADBE|20250912|09:48:36|S|100|342.409000||
B|AMZN|20250912|09:48:36|S|500|228.990000||
B|BBAI|20250912|09:48:36|S|7|5.105000||
B|IAU|20250912|09:48:36|S|10|68.725000||
B|IONQ|20250912|09:48:36|S|20|52.850000||
B|JPM|20250912|09:48:36|S|20|306.060000||
B|QBTS|20250912|09:48:36|S|500|17.330000||
B|QBTS|20250912|09:48:36|S|700|17.330000||
B|QBTS|20250912|09:48:36|S|2000|17.330000||
B|QQQ|20250912|09:48:36|S|200|584.785000||
B|SPY|20250912|09:48:36|S|500|657.645000||
B|TSLA|20250912|09:48:36|S|31|379.950000||
B|BA|20250912|09:48:37|S|5|216.875000||
B|BABA|20250912|09:48:37|S|100|153.145000||
B|BMNR|20250912|09:48:37|S|4|49.000000||
B|IDVO|20250912|09:48:37|S|55|36.760500||
B|META|20250912|09:48:37|S|2|746.660000||
B|NVTS|20250912|09:48:37|S|3510|6.450000||
B|QBTS|20250912|09:48:37|S|60|17.340700||
B|RIOT|20250912|09:48:37|S|200|15.835000||
B|SHV|20250912|09:48:37|S|54|110.315000||
B|SNPS|20250912|09:48:37|S|34|433.630000||
B|SNPS|20250912|09:48:37|S|66|433.621000||
B|SQQQ|20250912|09:48:37|S|15|16.740000||
B|AAPL|20250912|09:48:38|S|10|230.010000||
B|APP|20250912|09:48:38|S|100|584.960000||
B|OPEN|20250912|09:48:38|S|400|9.960500||
B|OPEN|20250912|09:48:38|S|2000|9.960000||
B|PGY|20250912|09:48:38|S|5|39.570000||
B|QBTS|20250912|09:48:38|S|72|17.345000||
B|QBTS|20250912|09:48:38|S|500|17.335000||
B|SQQQ|20250912|09:48:38|S|200|16.735000||
B|TSLL|20250912|09:48:38|S|2729|15.739200||
B|ADBE|20250912|09:48:39|S|100|342.140000||
B|ATLX|20250912|09:48:39|S|10|4.865400||
B|BMNR|20250912|09:48:39|S|60|49.160000||
B|HIMS|20250912|09:48:39|S|5|50.790000||
B|HIMS|20250912|09:48:39|S|570|50.780000||
B|NE|20250912|09:48:39|S|1|30.950000||
B|PLTR|20250912|09:48:39|S|3|165.455000||
B|QBTS|20250912|09:48:39|S|800|17.340000||
B|QQQ|20250912|09:48:39|S|67|584.725000||
B|RIOT|20250912|09:48:39|S|100|15.815000||
B|RIOT|20250912|09:48:39|S|200|15.815000||
B|TSLL|20250912|09:48:39|S|200|15.735000||
B|CLM|20250912|09:48:40|S|100|8.220000||
B|GEV|20250912|09:48:40|S|2|645.800000||
B|HIMS|20250912|09:48:40|S|100|50.788600||
B|LITE|20250912|09:48:40|S|20|165.480000||
B|NBIS|20250912|09:48:40|S|44|90.940000||
B|ORCL|20250912|09:48:40|S|15|300.410000||
B|ORCL|20250912|09:48:40|S|100|300.440000||
B|OXY|20250912|09:48:40|S|100|46.220000||
B|RIOT|20250912|09:48:40|S|100|15.815000||
B|TEM|20250912|09:48:40|S|15|87.430000||
B|TSLA|20250912|09:48:40|S|1319|379.900000||
B|WOLF|20250912|09:48:40|S|900|2.135000||
B|ABNB|20250912|09:48:41|S|27|122.270000||
B|ADBE|20250912|09:48:41|S|100|342.190000||
B|APP|20250912|09:48:41|S|48|584.890000||
B|CELH|20250912|09:48:41|S|166|58.169500||
B|IONQ|20250912|09:48:41|S|4|52.790500||
B|JMIA|20250912|09:48:41|S|700|9.915000||
B|LITE|20250912|09:48:41|S|20|165.480000||
B|ORCL|20250912|09:48:41|S|17|300.130000||
B|ORCL|20250912|09:48:41|S|20|300.330000||
B|RGTI|20250912|09:48:41|S|1000|18.075000||
B|ROOT|20250912|09:48:41|S|3|100.370000||
B|SGI|20250912|09:48:41|S|300|85.970000||
B|SNPS|20250912|09:48:41|S|10|433.580000||
B|SPXL|20250912|09:48:41|S|1|203.570000||
B|TMDX|20250912|09:48:41|S|3|115.610000||
B|TQQQ|20250912|09:48:41|S|1|95.810000||
B|WBD|20250912|09:48:41|S|100|17.700700||
B|WBD|20250912|09:48:41|S|100|17.700700||
B|WBD|20250912|09:48:41|S|100|17.705000||
B|BW|20250912|09:48:42|S|100|2.630000||
B|CRML|20250912|09:48:42|S|300|6.270000||
B|DAVE|20250912|09:48:42|S|3|228.530000||
B|FIGR|20250912|09:48:42|S|60|33.960000||
B|IONQ|20250912|09:48:42|S|12|52.852000||
B|NBIS|20250912|09:48:42|S|19|90.890000||
B|QBTS|20250912|09:48:42|S|100|17.340700||
B|RIOT|20250912|09:48:42|S|100|15.815000||
B|RIOT|20250912|09:48:42|S|100|15.815000||
B|RIOT|20250912|09:48:42|S|100|15.815000||
B|SBUX|20250912|09:48:42|S|50|82.270000||
B|TSLL|20250912|09:48:42|S|280|15.740000||
B|TSM|20250912|09:48:42|S|38|259.840000||
B|WBD|20250912|09:48:42|S|100|17.700700||
B|WBD|20250912|09:48:42|S|100|17.700700||
B|ARM|20250912|09:48:43|S|60|150.780000||
B|BBAI|20250912|09:48:43|S|100|5.110000||
B|IONQ|20250912|09:48:43|S|413|52.930000||
B|LITE|20250912|09:48:43|S|20|165.410000||
B|ORBS|20250912|09:48:43|S|100|18.940000||
B|PLUG|20250912|09:48:43|S|3|1.495000||
B|RZLV|20250912|09:48:43|S|600|7.335000||
B|TSLA|20250912|09:48:43|S|78|379.960000||
B|WBD|20250912|09:48:43|S|100|17.690700||
B|WBD|20250912|09:48:43|S|100|17.690700||
B|WBD|20250912|09:48:43|S|100|17.700000||
B|XOP|20250912|09:48:43|S|400|132.045000||
B|ADBE|20250912|09:48:44|S|100|342.250000||
B|AMD|20250912|09:48:44|S|100|155.897000||
B|BBAI|20250912|09:48:44|S|100|5.110000||
B|BBAI|20250912|09:48:44|S|100|5.110000||
B|CRM|20250912|09:48:44|S|2|244.580000||
B|ENGN|20250912|09:48:44|S|200|6.245500||
B|GOOGL|20250912|09:48:44|S|100|239.138800||
B|HUT|20250912|09:48:44|S|50|32.200000||
B|MBOT|20250912|09:48:44|S|200|4.140000||
B|MSFT|20250912|09:48:44|S|1|507.010000||
B|RGTI|20250912|09:48:44|S|51|18.075000||
B|RIOT|20250912|09:48:44|S|100|15.805000||
B|RIOT|20250912|09:48:44|S|100|15.805000||
B|RIOT|20250912|09:48:44|S|200|15.805000||
B|TSLA|20250912|09:48:44|S|30|379.960000||
B|WBD|20250912|09:48:44|S|100|17.690700||
B|WBD|20250912|09:48:44|S|100|17.690700||
B|WOLF|20250912|09:48:44|S|900|2.125000||
B|AMD|20250912|09:48:45|S|128|155.870000||
B|BABA|20250912|09:48:45|S|30|153.161500||
B|DINO|20250912|09:48:45|S|10|51.950000||
B|GDX|20250912|09:48:45|S|300|69.755000||
B|IWM|20250912|09:48:45|S|600|239.890600||
B|KTOS|20250912|09:48:45|S|10|68.930000||
B|MU|20250912|09:48:45|S|10|155.190000||
B|PSKY|20250912|09:48:45|S|100|18.210000||
B|SMCI|20250912|09:48:45|S|100|45.560000||
B|TSLL|20250912|09:48:45|S|48|15.755000||
B|AA|20250912|09:48:46|S|200|33.230000||
B|BEP|20250912|09:48:46|S|400|25.130000||
B|KLAR|20250912|09:48:46|S|200|41.880000||
B|ORCL|20250912|09:48:46|S|90|300.105600||
B|OSCR|20250912|09:48:46|S|100|19.369100||
B|PLTR|20250912|09:48:46|S|1|165.471400||
B|RGTI|20250912|09:48:46|S|14|18.075000||
B|RGTI|20250912|09:48:46|S|185|18.085000||
B|SHV|20250912|09:48:46|S|1|110.319900||
B|TSLA|20250912|09:48:46|S|2|380.080000||
B|UBS|20250912|09:48:46|S|1|40.650000||
B|ABBV|20250912|09:48:47|S|243|218.680000||
B|ABBV|20250912|09:48:47|S|695|218.670000||
B|ADBE|20250912|09:48:47|S|100|342.710000||
B|AMD|20250912|09:48:47|S|100|155.940000||
B|CRCL|20250912|09:48:47|S|200|130.130000||
B|CRCL|20250912|09:48:47|S|244|130.120000||
B|LKQ|20250912|09:48:47|S|102|32.660000||
B|MU|20250912|09:48:47|S|300|155.210000||
B|PFE|20250912|09:48:47|S|200|24.649300||
B|SNAP|20250912|09:48:47|S|1|7.198100||
B|TSLA|20250912|09:48:47|S|3|380.076300||
B|TSLA|20250912|09:48:47|S|23|379.990000||
B|TSLA|20250912|09:48:47|S|100|380.080000||
B|UNH|20250912|09:48:47|S|3|358.770000||
B|ADBE|20250912|09:48:48|S|100|342.410000||
B|ALGM|20250912|09:48:48|S|100|30.220000||
B|AUR|20250912|09:48:48|S|10|5.700000||
B|BIDU|20250912|09:48:48|S|400|114.080000||
B|CRCL|20250912|09:48:48|S|11|130.208100||
B|FND|20250912|09:48:48|S|20|89.920000||
B|NUE|20250912|09:48:48|S|20|143.320000||
B|OPEN|20250912|09:48:48|S|100|9.995000||
B|PLTR|20250912|09:48:48|S|20|165.495000||
B|TGB|20250912|09:48:48|S|400|3.540000||
B|TGB|20250912|09:48:48|S|3900|3.540000||
B|TSLA|20250912|09:48:48|S|100|380.140000||
B|DOW|20250912|09:48:49|S|30|25.230000||
B|FIGR|20250912|09:48:49|S|600|33.760000||
B|OPEN|20250912|09:48:49|S|1000|10.017500||
B|RGTI|20250912|09:48:49|S|4|18.065000||
B|SBET|20250912|09:48:49|S|100|16.860000||
B|SGOV|20250912|09:48:49|S|15|100.535000||
B|TMDX|20250912|09:48:49|S|50|115.630000||
B|TSLA|20250912|09:48:49|S|3|380.110000||
B|WOLF|20250912|09:48:49|S|100|2.130000||
B|AOA|20250912|09:48:50|S|1|87.216500||
B|GOOG|20250912|09:48:50|S|100|239.570000||
B|LITE|20250912|09:48:50|S|20|165.480000||
B|MSFT|20250912|09:48:50|S|2|507.230000||
B|NU|20250912|09:48:50|S|10|15.695000||
B|NVDX|20250912|09:48:50|S|500|17.553500||
B|ORCL|20250912|09:48:50|S|11|299.980000||
B|QBTS|20250912|09:48:50|S|78|17.309300||
B|RGTI|20250912|09:48:50|S|2|18.065000||
B|SONY|20250912|09:48:50|S|1|29.129300||
B|BINI|20250912|09:48:51|S|200|0.068800||
B|FIGR|20250912|09:48:51|S|500|33.750000||
B|HPQ|20250912|09:48:51|S|250|28.425000||
B|HPQ|20250912|09:48:51|S|250|28.425000||
B|OPEN|20250912|09:48:51|S|5|10.019300||
B|PGY|20250912|09:48:51|S|55|39.530000||
B|QBTS|20250912|09:48:51|S|280|17.309100||
B|RBLX|20250912|09:48:51|S|5|135.240000||
B|RGTI|20250912|09:48:51|S|296|18.069300||
B|RGTI|20250912|09:48:51|S|870|18.070000||
B|RGTI|20250912|09:48:51|S|900|18.069300||
B|TARK|20250912|09:48:51|S|100|67.540000||
B|TSLA|20250912|09:48:51|S|10|380.090000||
B|TSLA|20250912|09:48:51|S|95|380.090000||
B|TSLQ|20250912|09:48:51|S|1|11.445000||
B|VST|20250912|09:48:51|S|40|207.120000||
B|AGAE|20250912|09:48:52|S|1|2.060000||
B|CROX|20250912|09:48:52|S|50|78.935000||
B|CROX|20250912|09:48:52|S|50|78.935000||
B|GOOGL|20250912|09:48:52|S|1|239.070000||
B|MSFT|20250912|09:48:52|S|1|507.220000||
B|NIO|20250912|09:48:52|S|1|6.015000||
B|NVDA|20250912|09:48:52|S|700|177.725000||
B|OPEN|20250912|09:48:52|S|130|10.019300||
B|RCAT|20250912|09:48:52|S|200|10.335000||
B|TIC|20250912|09:48:52|S|100|11.640000||
B|TSLA|20250912|09:48:52|S|60|379.985000||
B|WOLF|20250912|09:48:52|S|100|2.115000||
B|BRK/B|20250912|09:48:53|S|1|495.708500||
B|BRK/B|20250912|09:48:53|S|8|495.790000||
B|CSQ|20250912|09:48:53|S|100|19.100000||
B|EQX|20250912|09:48:53|S|100|10.695000||
B|IBIT|20250912|09:48:53|S|400|65.405000||
B|IMRX|20250912|09:48:53|S|2|8.110000||
B|NBIS|20250912|09:48:53|S|100|91.025000||
B|NIO|20250912|09:48:53|S|96|6.010000||
B|OPEN|20250912|09:48:53|S|5|10.009300||
B|ORBS|20250912|09:48:53|S|105|18.830000||
B|RGTI|20250912|09:48:53|S|100|18.069300||
B|TSLA|20250912|09:48:53|S|2|380.062200||
B|ADBE|20250912|09:48:54|S|4|342.650000||
B|ADBE|20250912|09:48:54|S|5|342.390000||
B|ADBE|20250912|09:48:54|S|100|342.255000||
B|BGSF|20250912|09:48:54|S|200|7.740000||
B|FND|20250912|09:48:54|S|20|89.860000||
B|FORD|20250912|09:48:54|S|8|41.960000||
B|GOOGL|20250912|09:48:54|S|10|239.009300||
B|LMT|20250912|09:48:54|S|9|467.910000||
B|MSTR|20250912|09:48:54|S|49|329.970000||
B|OPEN|20250912|09:48:54|S|10|9.999300||
B|ORCL|20250912|09:48:54|S|7|299.960000||
B|ORCL|20250912|09:48:54|S|50|299.880000||
B|ORCL|20250912|09:48:54|S|50|299.883600||
B|ORCL|20250912|09:48:54|S|86|299.850000||
B|SPOT|20250912|09:48:54|S|9|692.290000||
B|TSLA|20250912|09:48:54|S|200|380.045000||
B|TZA|20250912|09:48:54|S|50|8.557500||
B|YPF|20250912|09:48:54|S|1|27.907800||
B|ASML|20250912|09:48:55|S|5|807.900000||
B|BGSF|20250912|09:48:55|S|200|7.760000||
B|GOOGL|20250912|09:48:55|S|1|238.909100||
B|GS|20250912|09:48:55|S|35|784.900000||
B|KO|20250912|09:48:55|S|43|67.610700||
B|LMT|20250912|09:48:55|S|2|467.960000||
B|METC|20250912|09:48:55|S|100|24.420000||
B|ORCL|20250912|09:48:55|S|30|299.810000||
B|RGTI|20250912|09:48:55|S|4|18.075000||
B|RIOT|20250912|09:48:55|S|100|15.785000||
B|STX|20250912|09:48:55|S|5|197.291000||
B|TSLA|20250912|09:48:55|S|100|379.985000||
B|TSLA|20250912|09:48:55|S|100|379.996300||
B|UAA|20250912|09:48:55|S|1111|4.930000||
B|ADBE|20250912|09:48:56|S|24|342.300000||
B|AMD|20250912|09:48:56|S|20|155.900000||
B|GOOGL|20250912|09:48:56|S|25|238.860000||
B|LITE|20250912|09:48:56|S|100|165.420000||
B|LMT|20250912|09:48:56|S|5|468.060000||
B|MSTX|20250912|09:48:56|S|150|23.160000||
B|ORCL|20250912|09:48:56|S|44|299.660000||
B|TSLA|20250912|09:48:56|S|400|379.975000||
B|ARRY|20250912|09:48:57|S|100|7.560900||
B|BE|20250912|09:48:57|S|200|65.338800||
B|IWM|20250912|09:48:57|S|16|239.920700||
B|LMT|20250912|09:48:57|S|5|468.030000||
B|LULU|20250912|09:48:57|S|1|162.510000||
B|MARA|20250912|09:48:57|S|500|15.805000||
B|MESO|20250912|09:48:57|S|20|14.960000||
B|NVDA|20250912|09:48:57|S|200|177.650000||
B|NVDA|20250912|09:48:57|S|1500|177.650000||
B|ORCL|20250912|09:48:57|S|6|299.720000||
B|ORCL|20250912|09:48:57|S|7|299.610000||
B|ORCL|20250912|09:48:57|S|10|299.672400||
B|PLTR|20250912|09:48:57|S|18|165.321800||
B|PLTR|20250912|09:48:57|S|50|165.320000||
B|TGT|20250912|09:48:57|S|4|91.035000||
B|TSLA|20250912|09:48:57|S|50|380.060000||
B|TSLA|20250912|09:48:57|S|200|380.000000||
B|TSLL|20250912|09:48:57|S|40|15.749300||
B|UPST|20250912|09:48:57|S|10|61.640000||
B|ADBE|20250912|09:48:58|S|100|342.450000||
B|ADBE|20250912|09:48:58|S|100|342.610000||
B|ANET|20250912|09:48:58|S|1|145.100000||
B|BIDU|20250912|09:48:58|S|100|114.140000||
B|CRWD|20250912|09:48:58|S|7|438.320000||
B|EBIZ|20250912|09:48:58|S|1|34.948600||
B|FUTU|20250912|09:48:58|S|90|183.520000||
B|MU|20250912|09:48:58|S|100|155.390000||
B|NVDA|20250912|09:48:58|S|50|177.660000||
B|SGOV|20250912|09:48:58|S|32|100.535000||
B|SHV|20250912|09:48:58|S|1|110.319900||
B|TSLL|20250912|09:48:58|S|300|15.749300||
B|AVAV|20250912|09:48:59|S|5|249.120000||
B|CPER|20250912|09:48:59|S|5|28.600500||
B|CRML|20250912|09:48:59|S|500|6.255000||
B|DECK|20250912|09:48:59|S|25|116.920000||
B|DUOL|20250912|09:48:59|S|10|312.000000||
B|DUOL|20250912|09:48:59|S|11|312.000000||
B|MSTR|20250912|09:48:59|S|10|329.360000||
B|NVDA|20250912|09:48:59|S|350|177.650000||
B|QQQ|20250912|09:48:59|S|200|584.582500||
B|RGTI|20250912|09:48:59|S|100|18.119300||
B|RIOT|20250912|09:48:59|S|100|15.755000||
B|RIOT|20250912|09:48:59|S|100|15.755000||
B|SMMT|20250912|09:48:59|S|20|19.480000||
B|SNPS|20250912|09:48:59|S|10|432.320000||
B|SYM|20250912|09:48:59|S|200|49.010000||
B|TQQQ|20250912|09:48:59|S|1|95.765000||
B|FIG|20250912|09:49:00|S|10|54.370000||
B|HNGE|20250912|09:49:00|S|11|59.390000||
B|IONQ|20250912|09:49:00|S|50|53.030000||
B|MSFT|20250912|09:49:00|S|100|507.147500||
B|NXTT|20250912|09:49:00|S|625|0.159800||
B|ORCL|20250912|09:49:00|S|20|299.910000||
B|QBTS|20250912|09:49:00|S|1|17.382500||
B|RKLB|20250912|09:49:00|S|100|49.139000||
B|RXRX|20250912|09:49:00|S|100|4.830000||
B|TSLL|20250912|09:49:00|S|400|15.750000||
B|TSLL|20250912|09:49:00|S|700|15.759300||
B|UNH|20250912|09:49:00|S|5|358.770000||
B|UVIX|20250912|09:49:00|S|500|10.315000||
B|XTIA|20250912|09:49:00|S|500|1.445000||
B|ADBE|20250912|09:49:01|S|19|342.780000||
B|ADBE|20250912|09:49:01|S|100|342.409000||
B|ADBE|20250912|09:49:01|S|100|342.450000||
B|GILD|20250912|09:49:01|S|100|116.570000||
B|JMIA|20250912|09:49:01|S|184|9.909100||
B|MS|20250912|09:49:01|S|250|156.515500||
B|NEM|20250912|09:49:01|S|100|79.520000||
B|OPEN|20250912|09:49:01|S|150|9.999300||
B|TSLA|20250912|09:49:01|S|1|380.265300||
B|TSLA|20250912|09:49:01|S|13|380.420000||
B|TSLA|20250912|09:49:01|S|100|380.300000||
B|WLDS|20250912|09:49:01|S|36|9.600000||
B|WOLF|20250912|09:49:01|S|10|2.135000||
B|AGAE|20250912|09:49:02|S|200|2.110000||
B|CRDO|20250912|09:49:02|S|20|163.780000||
B|MSFT|20250912|09:49:02|S|1|507.177000||
B|ORBS|20250912|09:49:02|S|25|18.810000||
B|ORCL|20250912|09:49:02|S|30|299.750000||
B|ORCL|20250912|09:49:02|S|33|299.760000||
B|PDD|20250912|09:49:02|S|799|124.510000||
B|RDDT|20250912|09:49:02|S|10|263.770000||
B|RGTI|20250912|09:49:02|S|50|18.149300||
B|RGTI|20250912|09:49:02|S|120|18.159300||
B|RGTI|20250912|09:49:02|S|156|18.169300||
B|SMCI|20250912|09:49:02|S|300|45.580000||
B|TSLA|20250912|09:49:02|S|5|380.430000||
B|TSLA|20250912|09:49:02|S|200|380.430000||
B|TSLL|20250912|09:49:02|S|900|15.779300||
B|YPF|20250912|09:49:02|S|6|27.907800||
B|CRDO|20250912|09:49:03|S|100|163.780000||
B|NBIS|20250912|09:49:03|S|7|90.955000||
B|NFLX|20250912|09:49:03|S|40|1196.940000||
B|NVDA|20250912|09:49:03|S|1|177.675000||
B|PLTR|20250912|09:49:03|S|100|165.475000||
B|RGTI|20250912|09:49:03|S|10|18.160700||
B|RGTI|20250912|09:49:03|S|52|18.155000||
B|RIOT|20250912|09:49:03|S|100|15.785000||
B|SGOV|20250912|09:49:03|S|64|100.535000||
B|SWK|20250912|09:49:03|S|100|78.745000||
B|TSLA|20250912|09:49:03|S|16|380.450000||
B|TSLA|20250912|09:49:03|S|50|380.510000||
B|TSLA|20250912|09:49:03|S|75|380.472000||
B|TSLA|20250912|09:49:03|S|84|380.451300||
B|ZIM|20250912|09:49:03|S|38|13.830000||
B|ZIM|20250912|09:49:03|S|52|13.830000||
B|ADBE|20250912|09:49:04|S|1|342.600000||
B|APP|20250912|09:49:04|S|7|585.310000||
B|BA|20250912|09:49:04|S|203|216.810000||
B|FIG|20250912|09:49:04|S|100|54.330000||
B|FRO|20250912|09:49:04|S|5|23.320000||
B|INOD|20250912|09:49:04|S|40|62.000000||
B|JD|20250912|09:49:04|S|90|33.839300||
B|ORCL|20250912|09:49:04|S|100|299.740000||
B|PCAR|20250912|09:49:04|S|2|101.290000||
B|QFIN|20250912|09:49:04|S|100|28.610000||
B|QFIN|20250912|09:49:04|S|100|28.610000||
B|SQQQ|20250912|09:49:04|S|108|16.745000||
B|TSLA|20250912|09:49:04|S|10|380.380000||
B|TSLA|20250912|09:49:04|S|100|380.390000||
B|VOO|20250912|09:49:04|S|50|604.583000||
B|ADBE|20250912|09:49:05|S|100|342.259000||
B|BRK/B|20250912|09:49:05|S|40|495.710000||
B|BX|20250912|09:49:05|S|1|182.955000||
B|IONQ|20250912|09:49:05|S|50|52.990000||
B|KLAC|20250912|09:49:05|S|2|964.151000||
B|LITE|20250912|09:49:05|S|20|165.400000||
B|MSFT|20250912|09:49:05|S|20|507.160000||
B|PLTR|20250912|09:49:05|S|2|165.388800||
B|QBTS|20250912|09:49:05|S|1|17.385100||
B|RGTI|20250912|09:49:05|S|9|18.115000||
B|RGTI|20250912|09:49:05|S|500|18.125000||
B|TEM|20250912|09:49:05|S|75|87.690000||
B|TMDX|20250912|09:49:05|S|4|115.720000||
B|TQQQ|20250912|09:49:05|S|17|95.789300||
B|AIRE|20250912|09:49:06|S|15|1.750000||
B|CONL|20250912|09:49:06|S|100|35.580000||
B|CONL|20250912|09:49:06|S|100|35.590000||
B|CONL|20250912|09:49:06|S|200|35.560000||
B|EWQ|20250912|09:49:06|S|3|43.385000||
B|HUIZ|20250912|09:49:06|S|200|3.450000||
B|KLAC|20250912|09:49:06|S|1|964.120000||
B|KLAR|20250912|09:49:06|S|25|41.790000||
B|MCK|20250912|09:49:06|S|2|721.490000||
B|METU|20250912|09:49:06|S|4|44.490000||
B|MS|20250912|09:49:06|S|250|156.515500||
B|MSTU|20250912|09:49:06|S|94|5.030000||
B|MSTU|20250912|09:49:06|S|500|5.025000||
B|PLTR|20250912|09:49:06|S|50|165.380000||
B|PLTR|20250912|09:49:06|S|50|165.380000||
B|RIOT|20250912|09:49:06|S|200|15.775000||
B|SHV|20250912|09:49:06|S|1|110.319900||
B|TQQQ|20250912|09:49:06|S|124|95.789300||
B|TSLA|20250912|09:49:06|S|33|380.460000||
B|XBI|20250912|09:49:06|S|109|95.320000||
B|AIRE|20250912|09:49:07|S|1011|1.740000||
B|TSLA|20250912|09:49:07|S|2|380.487300||
B|TSLA|20250912|09:49:07|S|5|380.470000||
B|TSLA|20250912|09:49:07|S|18|380.410000||
B|TSLA|20250912|09:49:07|S|44|380.390000||
B|TSLA|20250912|09:49:07|S|95|380.360000||
B|TSLA|20250912|09:49:07|S|100|380.440000||
B|TSLA|20250912|09:49:07|S|149|380.460000||
B|AMD|20250912|09:49:08|S|150|155.901000||
B|CIEN|20250912|09:49:08|S|200|133.024700||
B|HOOD|20250912|09:49:08|S|80|116.805000||
B|MVST|20250912|09:49:08|S|1700|2.980000||
B|TSLL|20250912|09:49:08|S|600|15.785000||
B|TSLS|20250912|09:49:08|S|300|6.395000||
B|AMD|20250912|09:49:09|S|100|155.799100||
B|BIDU|20250912|09:49:09|S|100|114.070000||
B|FND|20250912|09:49:09|S|20|89.860000||
B|NET|20250912|09:49:09|S|136|225.490000||
B|NOK|20250912|09:49:09|S|14|4.523500||
B|NVDA|20250912|09:49:09|S|100|177.580000||
B|ORCL|20250912|09:49:09|S|95|299.646700||
B|QMCO|20250912|09:49:09|S|300|7.480000||
B|RGTI|20250912|09:49:09|S|100|18.105000||
B|RGTI|20250912|09:49:09|S|1900|18.105000||
B|TSLA|20250912|09:49:09|S|25|380.220000||
B|TSLA|20250912|09:49:09|S|33|380.290000||
B|TSLA|20250912|09:49:09|S|100|380.300000||
B|TSLL|20250912|09:49:09|S|580|15.770000||
B|BINI|20250912|09:49:10|S|700|0.068800||
B|GEV|20250912|09:49:10|S|4|643.910000||
B|KMB|20250912|09:49:10|S|1|129.520000||
B|OPEN|20250912|09:49:10|S|431|9.960000||
B|QBTS|20250912|09:49:10|S|14|17.395000||
B|RBRK|20250912|09:49:10|S|100|76.800000||
B|RGTI|20250912|09:49:10|S|200|18.100000||
B|SNPS|20250912|09:49:10|S|1|431.831000||
B|TSLA|20250912|09:49:10|S|10|380.270000||
B|TSLL|20250912|09:49:10|S|100|15.769300||
B|URA|20250912|09:49:10|S|1|42.138800||
B|ARM|20250912|09:49:11|S|20|150.410000||
B|ARM|20250912|09:49:11|S|29|150.410000||
B|BTBT|20250912|09:49:11|S|1200|3.095000||
B|CVNA|20250912|09:49:11|S|25|351.130000||
B|KWEB|20250912|09:49:11|S|2|40.575000||
B|MP|20250912|09:49:11|S|20|64.158000||
B|RGTI|20250912|09:49:11|S|100|18.109300||
B|TSLA|20250912|09:49:11|S|7|380.380000||
B|UNH|20250912|09:49:11|S|25|359.000000||
B|UNH|20250912|09:49:11|S|444|358.870000||
B|ADBE|20250912|09:49:12|S|100|342.540000||
B|BKNG|20250912|09:49:12|S|10|5443.790000||
B|CONL|20250912|09:49:12|S|100|35.580000||
B|CONL|20250912|09:49:12|S|100|35.580000||
B|FIGR|20250912|09:49:12|S|100|33.675000||
B|INTC|20250912|09:49:12|S|100|24.419300||
B|JD|20250912|09:49:12|S|500|33.835000||
B|KR|20250912|09:49:12|S|34|68.700000||
B|MU|20250912|09:49:12|S|100|155.150000||
B|NVDA|20250912|09:49:12|S|100|177.600000||
B|PJT|20250912|09:49:12|S|30|185.850000||
B|PLTR|20250912|09:49:12|S|3|165.370000||
B|PLTR|20250912|09:49:12|S|100|165.388500||
B|SCHD|20250912|09:49:12|S|109|27.669900||
B|SHV|20250912|09:49:12|S|1|110.319800||
B|TEM|20250912|09:49:12|S|100|87.640000||
B|TSLA|20250912|09:49:12|S|100|380.405000||
B|TSLA|20250912|09:49:12|S|250|380.361500||
B|TSLL|20250912|09:49:12|S|201|15.779300||
B|TSLQ|20250912|09:49:12|S|160|11.435000||
B|VIST|20250912|09:49:12|S|2|36.730000||
B|XLU|20250912|09:49:12|S|20|85.320000||
B|ADBE|20250912|09:49:13|S|87|342.260000||
B|AMD|20250912|09:49:13|S|55|155.820000||
B|ARRY|20250912|09:49:13|S|100|7.545000||
B|ARRY|20250912|09:49:13|S|200|7.555000||
B|MU|20250912|09:49:13|S|100|155.105000||
B|NBIS|20250912|09:49:13|S|4|90.780000||
B|PGY|20250912|09:49:13|S|555|39.590000||
B|QBTS|20250912|09:49:13|S|1|17.360000||
B|RIOT|20250912|09:49:13|S|100|15.819100||
B|RZLV|20250912|09:49:13|S|800|7.438000||
B|TER|20250912|09:49:13|S|50|111.770000||
B|TSLA|20250912|09:49:13|S|1|380.550000||
B|TSLA|20250912|09:49:13|S|50|380.460000||
B|TSLL|20250912|09:49:13|S|200|15.790000||
B|AMD|20250912|09:49:14|S|50|155.790000||
B|ANET|20250912|09:49:14|S|3|144.890000||
B|CRDO|20250912|09:49:14|S|100|163.600000||
B|CRWD|20250912|09:49:14|S|2|438.920000||
B|FIG|20250912|09:49:14|S|2|54.370000||
B|GOOGL|20250912|09:49:14|S|58|238.930900||
B|INTC|20250912|09:49:14|S|1|24.419300||
B|LULU|20250912|09:49:14|S|10|162.860000||
B|RGTI|20250912|09:49:14|S|140|18.065000||
B|RIOT|20250912|09:49:14|S|100|15.825000||
B|SE|20250912|09:49:14|S|5|196.255000||
B|SOFI|20250912|09:49:14|S|50|26.139300||
B|TSLA|20250912|09:49:14|S|45|380.555000||
B|TSLA|20250912|09:49:14|S|50|380.535000||
B|TSLA|20250912|09:49:14|S|100|380.502800||
B|APLD|20250912|09:49:15|S|100|18.080000||
B|BBAI|20250912|09:49:15|S|2|5.095000||
B|COIN|20250912|09:49:15|S|3|325.440000||
B|CVX|20250912|09:49:15|S|10|158.420000||
B|ELBM|20250912|09:49:15|S|400|0.980000||
B|GFI|20250912|09:49:15|S|20|37.490000||
B|IONQ|20250912|09:49:15|S|300|52.792200||
B|IPM|20250912|09:49:15|S|100|1.910000||
B|RIOT|20250912|09:49:15|S|100|15.825000||
B|TSLA|20250912|09:49:15|S|18|380.510000||
B|TSLA|20250912|09:49:15|S|60|380.530000||
B|NVDA|20250912|09:49:16|S|200|177.615000||
B|PMT|20250912|09:49:16|S|100|12.310000||
B|RGTI|20250912|09:49:16|S|120|18.080900||
B|TSLA|20250912|09:49:16|S|50|380.545000||
B|TSLA|20250912|09:49:16|S|215|380.540000||
B|TSLL|20250912|09:49:16|S|100|15.795000||
B|WGS|20250912|09:49:16|S|100|124.990000||
B|YPF|20250912|09:49:16|S|100|27.907800||
B|HUT|20250912|09:49:17|S|55|32.240000||
B|INTC|20250912|09:49:17|S|134|24.429300||
B|MSTR|20250912|09:49:17|S|40|330.452300||
B|ORBS|20250912|09:49:17|S|400|18.460000||
B|ORCL|20250912|09:49:17|S|1|299.996100||
B|ORCL|20250912|09:49:17|S|100|299.996100||
B|RIOT|20250912|09:49:17|S|100|15.825000||
B|SNOW|20250912|09:49:17|S|150|223.250000||
B|TSLA|20250912|09:49:17|S|30|380.600000||
B|TSLA|20250912|09:49:17|S|50|380.650000||
B|U|20250912|09:49:17|S|359|43.280000||
B|V|20250912|09:49:17|S|100|341.420000||
B|ADBE|20250912|09:49:18|S|100|342.270000||
B|BKNG|20250912|09:49:18|S|10|5449.010000||
B|BRK/B|20250912|09:49:18|S|5|495.580000||
B|IREN|20250912|09:49:18|S|151|33.100000||
B|MP|20250912|09:49:18|S|9|64.147800||
B|SMCI|20250912|09:49:18|S|50|45.650000||
B|STZ|20250912|09:49:18|S|5|141.175000||
B|TSLA|20250912|09:49:18|S|100|380.630000||
B|TTWO|20250912|09:49:18|S|4|248.060000||
B|AMD|20250912|09:49:19|S|9|155.880000||
B|AMD|20250912|09:49:19|S|15|155.918000||
B|AMD|20250912|09:49:19|S|100|155.910000||
B|AMD|20250912|09:49:19|S|166|155.890000||
B|BBAI|20250912|09:49:19|S|3000|5.096000||
B|CRWD|20250912|09:49:19|S|50|439.120000||
B|MAGS|20250912|09:49:19|S|25|62.210000||
B|MSTR|20250912|09:49:19|S|4|330.385000||
B|ORCL|20250912|09:49:19|S|40|299.770000||
B|PLTR|20250912|09:49:19|S|100|165.648300||
B|SMR|20250912|09:49:19|S|100|35.450000||
B|TSLA|20250912|09:49:19|S|25|380.640000||
B|TSLA|20250912|09:49:19|S|100|380.655000||
B|UNH|20250912|09:49:19|S|100|358.924300||
B|UUUU|20250912|09:49:19|S|200|12.235000||
B|BBAI|20250912|09:49:20|S|100|5.110000||
B|BIDU|20250912|09:49:20|S|40|114.040000||
B|CONL|20250912|09:49:20|S|100|35.570000||
B|CONL|20250912|09:49:20|S|100|35.580000||
B|CRDO|20250912|09:49:20|S|147|163.920000||
B|CRDO|20250912|09:49:20|S|353|163.930000||
B|FIG|20250912|09:49:20|S|100|54.380000||
B|GDX|20250912|09:49:20|S|10|69.849300||
B|GOOGL|20250912|09:49:20|S|18|239.078800||
B|HUT|20250912|09:49:20|S|100|32.250000||
B|IONQ|20250912|09:49:20|S|20|53.010000||
B|JD|20250912|09:49:20|S|50|33.839300||
B|OPEN|20250912|09:49:20|S|100|9.965000||
B|QBTS|20250912|09:49:20|S|10|17.395000||
B|SMCI|20250912|09:49:20|S|500|45.673000||
B|SPY|20250912|09:49:20|S|78|657.609300||
B|TSLA|20250912|09:49:20|S|5|380.785000||
B|TSLA|20250912|09:49:20|S|10|380.727300||
B|TSLA|20250912|09:49:20|S|30|380.695000||
B|TSLL|20250912|09:49:20|S|20|15.799300||
B|VEA|20250912|09:49:20|S|3|59.870000||
B|ARM|20250912|09:49:21|S|200|150.420000||
B|CRWD|20250912|09:49:21|S|2|439.120000||
B|IBEX|20250912|09:49:21|S|11|40.420000||
B|INTC|20250912|09:49:21|S|1|24.419300||
B|JD|20250912|09:49:21|S|20|33.839300||
B|OMAH|20250912|09:49:21|S|400|19.470000||
B|ORCL|20250912|09:49:21|S|200|299.910000||
B|PLTR|20250912|09:49:21|S|100|165.705000||
B|PLTR|20250912|09:49:21|S|100|165.705000||
B|RIOT|20250912|09:49:21|S|200|15.839100||
B|SQQQ|20250912|09:49:21|S|100|16.735000||
B|TMDX|20250912|09:49:21|S|100|115.710000||
B|TSLA|20250912|09:49:21|S|4|380.785000||
B|TSLA|20250912|09:49:21|S|20|380.760000||
B|TSLA|20250912|09:49:21|S|20|380.785000||
B|TSLA|20250912|09:49:21|S|200|380.765000||
B|UAMY|20250912|09:49:21|S|2000|4.630000||
B|UNH|20250912|09:49:21|S|100|358.790000||
B|UNH|20250912|09:49:21|S|100|358.830000||
B|UNH|20250912|09:49:21|S|1068|358.850000||
B|AMD|20250912|09:49:22|S|30|155.928800||
B|ARVN|20250912|09:49:22|S|15|7.700000||
B|CSIQ|20250912|09:49:22|S|500|11.198800||
B|INTC|20250912|09:49:22|S|4|24.419300||
B|NBIS|20250912|09:49:22|S|1|90.715000||
B|PLTR|20250912|09:49:22|S|36|165.770000||
B|PLTR|20250912|09:49:22|S|100|165.770000||
B|QS|20250912|09:49:22|S|7|9.100000||
B|QS|20250912|09:49:22|S|2400|9.100000||
B|RGTI|20250912|09:49:22|S|5|18.155000||
B|RGTI|20250912|09:49:22|S|10|18.155000||
B|TSLA|20250912|09:49:22|S|12|380.770000||
B|TSLA|20250912|09:49:22|S|21|380.740000||
B|TSLA|20250912|09:49:22|S|50|380.750000||
B|TSLA|20250912|09:49:22|S|89|380.755000||
B|TSLA|20250912|09:49:22|S|89|380.765000||
B|TSLA|20250912|09:49:22|S|200|380.765000||
B|VZ|20250912|09:49:22|S|100|43.995000||
B|ARKG|20250912|09:49:23|S|100|25.825000||
B|ASML|20250912|09:49:23|S|1|808.490000||
B|AVGO|20250912|09:49:23|S|1|359.840000||
B|CRCL|20250912|09:49:23|S|10|131.350000||
B|ORCL|20250912|09:49:23|S|5|299.960000||
B|QUBT|20250912|09:49:23|S|40|16.930000||
B|RIOT|20250912|09:49:23|S|100|15.840000||
B|SPOT|20250912|09:49:23|S|10|692.640000||
B|TSLA|20250912|09:49:23|S|10|380.755000||
B|TSLA|20250912|09:49:23|S|27|380.770000||
B|TSLA|20250912|09:49:23|S|79|380.750000||
B|TSLA|20250912|09:49:23|S|100|380.750000||
B|TSLA|20250912|09:49:23|S|773|380.780000||
B|TSLL|20250912|09:49:23|S|300|15.809300||
B|ADBE|20250912|09:49:24|S|5|342.450000||
B|ANET|20250912|09:49:24|S|2|145.450000||
B|ATAI|20250912|09:49:24|S|700|4.730000||
B|BBAI|20250912|09:49:24|S|40|5.124900||
B|BBAI|20250912|09:49:24|S|490|5.125000||
B|BRK/B|20250912|09:49:24|S|7|495.550000||
B|GOOGL|20250912|09:49:24|S|10|239.148800||
B|MU|20250912|09:49:24|S|160|155.200000||
B|PCAR|20250912|09:49:24|S|1|101.180000||
B|PLTR|20250912|09:49:24|S|19|165.845000||
B|QBTS|20250912|09:49:24|S|200|17.460000||
B|QBTS|20250912|09:49:24|S|200|17.470000||
B|RGTI|20250912|09:49:24|S|5|18.239300||
B|TSLA|20250912|09:49:24|S|1|380.810000||
B|TSLA|20250912|09:49:24|S|10|380.812000||
B|TSLA|20250912|09:49:24|S|144|380.845000||
B|VRTX|20250912|09:49:24|S|100|394.810000||
B|VRTX|20250912|09:49:24|S|100|394.970000||
B|VRTX|20250912|09:49:24|S|200|394.980000||
B|VRTX|20250912|09:49:24|S|784|394.830000||
B|APP|20250912|09:49:25|S|5|587.791000||
B|BINI|20250912|09:49:25|S|400|0.068700||
B|BRK/B|20250912|09:49:25|S|20|495.520000||
B|CRCL|20250912|09:49:25|S|14|131.380000||
B|ETHA|20250912|09:49:25|S|152|34.240000||
B|ETHA|20250912|09:49:25|S|500|34.240000||
B|HRMY|20250912|09:49:25|S|65|32.870000||
B|LQD|20250912|09:49:25|S|10|111.849300||
B|NFG|20250912|09:49:25|S|13|88.080000||
B|ORCL|20250912|09:49:25|S|20|299.903200||
B|PDD|20250912|09:49:25|S|50|124.670000||
B|RIOT|20250912|09:49:25|S|100|15.835000||
B|RZLV|20250912|09:49:25|S|100|7.425000||
B|SBET|20250912|09:49:25|S|10|16.918300||
B|TSLA|20250912|09:49:25|S|2|380.830000||
B|TSLA|20250912|09:49:25|S|3|380.850000||
B|ADBE|20250912|09:49:26|S|1|342.370000||
B|AMZN|20250912|09:49:26|S|350|228.860000||
B|FI|20250912|09:49:26|S|50|135.086200||
B|FTRE|20250912|09:49:26|S|1800|10.270000||
B|INTC|20250912|09:49:26|S|20|24.420000||
B|OPEN|20250912|09:49:26|S|146|9.950000||
B|RGTI|20250912|09:49:26|S|311|18.225000||
B|RIOT|20250912|09:49:26|S|100|15.825000||
B|RMBS|20250912|09:49:26|S|22|87.820000||
B|SCHG|20250912|09:49:26|S|125|31.360000||
B|TSLA|20250912|09:49:26|S|1|380.860000||
B|TSLA|20250912|09:49:26|S|1|380.890000||
B|TSLA|20250912|09:49:26|S|50|380.835000||
B|TSLA|20250912|09:49:26|S|340|380.860000||
B|TSLA|20250912|09:49:26|S|500|380.870000||
B|ETHA|20250912|09:49:27|S|7|34.235000||
B|IONQ|20250912|09:49:27|S|15|53.290000||
B|QCOM|20250912|09:49:27|S|63|160.260000||
B|QUBT|20250912|09:49:27|S|100|17.010000||
B|TMF|20250912|09:49:27|S|200|41.175000||
B|TMF|20250912|09:49:27|S|300|41.175000||
B|TSLA|20250912|09:49:27|S|30|380.895000||
B|TSLA|20250912|09:49:27|S|96|380.895000||
B|TSLA|20250912|09:49:27|S|100|380.871500||
B|TXN|20250912|09:49:27|S|50|183.560000||
B|VGLT|20250912|09:49:27|S|5|57.015000||
B|AGAE|20250912|09:49:28|S|200|2.158000||
B|AIRE|20250912|09:49:28|S|149|1.695100||
B|AMD|20250912|09:49:28|S|20|155.885000||
B|BABA|20250912|09:49:28|S|40|153.270000||
B|IONQ|20250912|09:49:28|S|100|53.220000||
B|LEU|20250912|09:49:28|S|105|223.740000||
B|NVDA|20250912|09:49:28|S|520|177.710000||
B|OPEN|20250912|09:49:28|S|100|9.929300||
B|ORCL|20250912|09:49:28|S|10|300.005800||
B|QBTS|20250912|09:49:28|S|1|17.452500||
B|RGTI|20250912|09:49:28|S|100|18.235000||
B|RIOT|20250912|09:49:28|S|100|15.815000||
B|RIOT|20250912|09:49:28|S|133|15.820000||
B|SNEX|20250912|09:49:28|S|11|98.800000||
B|TSLA|20250912|09:49:28|S|26|380.910000||
B|TSLL|20250912|09:49:28|S|100|15.819300||
B|VKTX|20250912|09:49:28|S|400|25.490000||
B|WMT|20250912|09:49:28|S|4|103.139100||
B|AAPL|20250912|09:49:29|S|20|229.920000||
B|AAPL|20250912|09:49:29|S|90|229.920000||
B|ADBE|20250912|09:49:29|S|10|342.460000||
B|AEVA|20250912|09:49:29|S|1500|15.660000||
B|AMD|20250912|09:49:29|S|20|155.830000||
B|BKNG|20250912|09:49:29|S|10|5449.810000||
B|MSFT|20250912|09:49:29|S|2|507.090000||
B|NBIS|20250912|09:49:29|S|28|90.720000||
B|NVDA|20250912|09:49:29|S|47|177.720000||
B|RIOT|20250912|09:49:29|S|67|15.820000||
B|TSLA|20250912|09:49:29|S|50|380.891200||
B|TSLA|20250912|09:49:29|S|100|380.870000||
B|TSLL|20250912|09:49:29|S|100|15.820000||
B|TSLL|20250912|09:49:29|S|125|15.819300||
B|TSLL|20250912|09:49:29|S|1000|15.819500||
B|TSLL|20250912|09:49:29|S|5000|15.820000||
B|AMD|20250912|09:49:30|S|30|155.897800||
B|CLSK|20250912|09:49:30|S|200|10.365000||
B|CRCL|20250912|09:49:30|S|1|131.370000||
B|FIGR|20250912|09:49:30|S|10|33.599000||
B|FIGR|20250912|09:49:30|S|70|33.590000||
B|HPQ|20250912|09:49:30|S|100|28.437500||
B|LITE|20250912|09:49:30|S|100|165.560000||
B|MSFT|20250912|09:49:30|S|100|507.120000||
B|PDD|20250912|09:49:30|S|50|124.650000||
B|RGTI|20250912|09:49:30|S|80|18.229300||
B|RIOT|20250912|09:49:30|S|100|15.820000||
B|RIOT|20250912|09:49:30|S|100|15.820000||
B|TQQQ|20250912|09:49:30|S|3|95.849300||
B|TSLA|20250912|09:49:30|S|10|380.830000||
B|ADBE|20250912|09:49:31|S|100|342.690000||
B|FND|20250912|09:49:31|S|20|89.860000||
B|GOOGL|20250912|09:49:31|S|10|239.018800||
B|HIMS|20250912|09:49:31|S|100|50.770000||
B|IAK|20250912|09:49:31|S|100|134.110000||
B|LLY|20250912|09:49:31|S|10|751.650000||
B|LTBR|20250912|09:49:31|S|100|14.060000||
B|MU|20250912|09:49:31|S|200|155.035000||
B|QBTS|20250912|09:49:31|S|1|17.482500||
B|RGTI|20250912|09:49:31|S|160|18.265000||
B|RIOT|20250912|09:49:31|S|100|15.815000||
B|SOFI|20250912|09:49:31|S|1|26.140000||
B|TECL|20250912|09:49:31|S|4|110.598800||
B|TSLA|20250912|09:49:31|S|20|380.860000||
B|TSLA|20250912|09:49:31|S|100|380.858500||
B|TSLL|20250912|09:49:31|S|9|15.820000||
B|TSLL|20250912|09:49:31|S|10|15.815000||
B|APLD|20250912|09:49:32|S|100|18.150000||
B|BKSY|20250912|09:49:32|S|100|18.480000||
B|DAVE|20250912|09:49:32|S|64|228.620000||
B|FORD|20250912|09:49:32|S|2|41.950000||
B|MAGS|20250912|09:49:32|S|1|62.220000||
B|MARA|20250912|09:49:32|S|50|15.859300||
B|MP|20250912|09:49:32|S|700|64.100000||
B|NVDA|20250912|09:49:32|S|20|177.700000||
B|ORCL|20250912|09:49:32|S|4|300.006300||
B|ORCL|20250912|09:49:32|S|100|299.890000||
B|PDD|20250912|09:49:32|S|15|124.548800||
B|QUBT|20250912|09:49:32|S|100|17.055000||
B|SCHX|20250912|09:49:32|S|10700|26.069900||
B|SPMO|20250912|09:49:32|S|16|120.297000||
B|TSLA|20250912|09:49:32|S|1|380.848000||
B|TSLA|20250912|09:49:32|S|45|380.840000||
B|TSLL|20250912|09:49:32|S|44|15.820000||
B|TSLL|20250912|09:49:32|S|200|15.815000||
B|TSLL|20250912|09:49:32|S|200|15.820000||
B|TSLL|20250912|09:49:32|S|300|15.815000||
B|TSLL|20250912|09:49:32|S|400|15.820000||
B|TSM|20250912|09:49:32|S|100|259.930000||
B|ANET|20250912|09:49:33|S|10|145.690000||
B|BBAI|20250912|09:49:33|S|388|5.135000||
B|JOBY|20250912|09:49:33|S|35|14.499100||
B|JOBY|20250912|09:49:33|S|100|14.500000||
B|LITE|20250912|09:49:33|S|20|165.560000||
B|MP|20250912|09:49:33|S|6|64.110000||
B|MS|20250912|09:49:33|S|250|156.622900||
B|PFE|20250912|09:49:33|S|8|24.639300||
B|QUBT|20250912|09:49:33|S|170|17.040000||
B|RGTI|20250912|09:49:33|S|60|18.259300||
B|TECL|20250912|09:49:33|S|5|110.578800||
B|TSLA|20250912|09:49:33|S|20|380.850000||
B|TSLA|20250912|09:49:33|S|100|380.850000||
B|UNH|20250912|09:49:33|S|5|358.940000||
B|KMX|20250912|09:49:34|S|2|60.575000||
B|LULU|20250912|09:49:34|S|1|162.720000||
B|MSFT|20250912|09:49:34|S|15|506.890000||
B|PLTR|20250912|09:49:34|S|50|165.736900||
B|POOL|20250912|09:49:34|S|40|327.270000||
B|QBTS|20250912|09:49:34|S|200|17.490000||
B|RYAAY|20250912|09:49:34|S|250|58.970000||
B|RZLV|20250912|09:49:34|S|100|7.440000||
B|TECH|20250912|09:49:34|S|100|52.380000||
B|VST|20250912|09:49:34|S|1|207.663000||
B|AA|20250912|09:49:35|S|300|33.230000||
B|ACP|20250912|09:49:35|S|21|5.920000||
B|ARKB|20250912|09:49:35|S|500|38.265000||
B|GOOGL|20250912|09:49:35|S|26|238.905800||
B|IONQ|20250912|09:49:35|S|100|53.270000||
B|MMM|20250912|09:49:35|S|100|160.590000||
B|MSFT|20250912|09:49:35|S|1|506.890000||
B|NU|20250912|09:49:35|S|61|15.700000||
B|ORCL|20250912|09:49:35|S|20|300.006300||
B|PTIR|20250912|09:49:35|S|1|27.095000||
B|RBRK|20250912|09:49:35|S|100|76.960000||
B|SOXL|20250912|09:49:35|S|20|29.165000||
B|TSLA|20250912|09:49:35|S|100|380.925000||
B|WDC|20250912|09:49:35|S|130|97.690000||
B|CRWV|20250912|09:49:36|S|10|112.315000||
B|GOOGL|20250912|09:49:36|S|200|238.889000||
B|IEUR|20250912|09:49:36|S|10|67.485000||
B|OPEN|20250912|09:49:36|S|80|9.885000||
B|QBTS|20250912|09:49:36|S|1|17.512500||
B|RZLV|20250912|09:49:36|S|1100|7.445000||
B|SHV|20250912|09:49:36|S|1|110.319700||
B|TSLA|20250912|09:49:36|S|20|380.900000||
B|TSLA|20250912|09:49:36|S|100|380.950000||
B|TSLA|20250912|09:49:36|S|300|380.920000||
B|TSLL|20250912|09:49:36|S|40|15.825000||
B|TSLL|20250912|09:49:36|S|100|15.825000||
B|TSLL|20250912|09:49:36|S|100|15.825000||
B|AFRM|20250912|09:49:37|S|50|80.341000||
B|GOOGL|20250912|09:49:37|S|200|238.908900||
B|GOOGL|20250912|09:49:37|S|300|238.900000||
B|META|20250912|09:49:37|S|1|747.370000||
B|OPEN|20250912|09:49:37|S|12|9.859300||
B|QMCO|20250912|09:49:37|S|50|7.490000||
B|RGTI|20250912|09:49:37|S|100|18.285000||
B|TSLA|20250912|09:49:37|S|10|380.910000||
B|TSLA|20250912|09:49:37|S|20|380.930000||
B|TSLL|20250912|09:49:37|S|100|15.825000||
B|TSLL|20250912|09:49:37|S|100|15.825000||
B|TSLL|20250912|09:49:37|S|100|15.825000||
B|TSLZ|20250912|09:49:37|E|4500|1.020000||
B|ZS|20250912|09:49:37|S|4|288.207900||
B|ADBE|20250912|09:49:38|S|40|343.200000||
B|AMD|20250912|09:49:38|S|300|155.985000||
B|DTIL|20250912|09:49:38|S|100|4.737500||
B|DXPE|20250912|09:49:38|S|5|118.020000||
B|HCC|20250912|09:49:38|S|75|58.930000||
B|OKLO|20250912|09:49:38|S|1|79.990000||
B|OPEN|20250912|09:49:38|S|12|9.869300||
B|OPEN|20250912|09:49:38|S|350|9.865000||
B|ORCL|20250912|09:49:38|S|5|300.006300||
B|PDD|20250912|09:49:38|S|100|124.430000||
B|RIOT|20250912|09:49:38|S|100|15.825000||
B|SOFI|20250912|09:49:38|S|40|26.129300||
B|TSLL|20250912|09:49:38|S|40|15.825000||
B|WLDS|20250912|09:49:38|S|100|9.680000||
B|ZM|20250912|09:49:38|S|1|83.935000||
B|AFRM|20250912|09:49:39|S|150|80.290000||
B|AVGO|20250912|09:49:39|S|6|360.130000||
B|BNDX|20250912|09:49:39|S|8|49.375000||
B|CIBR|20250912|09:49:39|S|4|75.550000||
B|GTLB|20250912|09:49:39|S|100|49.810000||
B|NNE|20250912|09:49:39|S|30|33.210000||
B|NVDA|20250912|09:49:39|S|200|177.660000||
B|OPEN|20250912|09:49:39|S|12|9.859300||
B|PLTR|20250912|09:49:39|S|200|165.820100||
B|SHV|20250912|09:49:39|S|1|110.319900||
B|XLP|20250912|09:49:39|S|1|80.575000||
B|ITA|20250912|09:49:40|S|1|200.570000||
B|MSTR|20250912|09:49:40|S|100|330.830000||
B|MU|20250912|09:49:40|S|3|155.118500||
B|QBTS|20250912|09:49:40|S|1|17.532500||
B|RIOT|20250912|09:49:40|S|200|15.825000||
B|SOXS|20250912|09:49:40|S|2|6.345000||
B|SQQQ|20250912|09:49:40|S|1|16.720000||
B|TSLA|20250912|09:49:40|S|1|381.000000||
B|TSLL|20250912|09:49:40|S|100|15.829300||
B|TSLL|20250912|09:49:40|S|200|15.835000||
B|UDOW|20250912|09:49:40|S|5|105.465000||
B|UPS|20250912|09:49:40|S|100|84.510000||
B|UPS|20250912|09:49:40|S|1700|84.520000||
B|ANET|20250912|09:49:41|S|50|145.740000||
B|AOS|20250912|09:49:41|S|211|73.775000||
B|APP|20250912|09:49:41|S|10|587.740000||
B|CRCL|20250912|09:49:41|S|50|131.370000||
B|LOMA|20250912|09:49:41|S|6|7.831500||
B|NATL|20250912|09:49:41|S|294|38.840000||
B|RZLV|20250912|09:49:41|S|500|7.518000||
B|SCHG|20250912|09:49:41|S|11|31.360000||
B|SMCI|20250912|09:49:41|S|500|45.680000||
B|TSLL|20250912|09:49:41|S|100|15.835000||
B|UPS|20250912|09:49:41|S|100|84.530000||
B|UPS|20250912|09:49:41|S|100|84.540000||
B|XPO|20250912|09:49:41|S|108|133.930000||
B|ZTO|20250912|09:49:41|S|7|19.170000||
B|ANF|20250912|09:49:42|S|1|89.690000||
B|FLRN|20250912|09:49:42|S|40|30.775000||
B|IMST|20250912|09:49:42|S|5|37.740000||
B|MSFT|20250912|09:49:42|S|2|506.939100||
B|NBIS|20250912|09:49:42|S|6|90.840000||
B|NIO|20250912|09:49:42|S|267|5.995000||
B|RIVN|20250912|09:49:42|S|10|13.499300||
B|SOFI|20250912|09:49:42|S|80|26.130000||
B|SVM|20250912|09:49:42|S|20|5.280000||
B|TECL|20250912|09:49:42|S|6|110.638300||
B|TQQQ|20250912|09:49:42|S|6|95.879300||
B|TSLA|20250912|09:49:42|S|4|381.180000||
B|TSLA|20250912|09:49:42|S|88|381.160000||
B|UNHG|20250912|09:49:42|S|100|22.770000||
B|UPS|20250912|09:49:42|S|100|84.540000||
B|AMD|20250912|09:49:43|S|150|156.028300||
B|APP|20250912|09:49:43|S|1|587.690000||
B|ASAN|20250912|09:49:43|S|100|13.595000||
B|OKLO|20250912|09:49:43|S|94|80.010000||
B|STRK|20250912|09:49:43|S|1|94.910000||
B|TEM|20250912|09:49:43|S|481|87.730000||
B|TSLA|20250912|09:49:43|S|4|381.190000||
B|TSLA|20250912|09:49:43|S|80|381.190000||
B|TSLA|20250912|09:49:43|S|100|381.191500||
B|TSLL|20250912|09:49:43|S|200|15.839300||
B|UNH|20250912|09:49:43|S|100|358.810000||
B|UPRO|20250912|09:49:43|S|1|107.225000||
B|UPS|20250912|09:49:43|S|100|84.550000||
B|ZTO|20250912|09:49:43|S|2|19.170000||
B|ANET|20250912|09:49:44|S|10|145.740000||
B|ARM|20250912|09:49:44|S|200|151.220000||
B|BIDU|20250912|09:49:44|S|1|113.950000||
B|CAKE|20250912|09:49:44|S|1|57.459500||
B|DVN|20250912|09:49:44|S|100|35.435000||
B|KWEB|20250912|09:49:44|S|2|40.543500||
B|LULU|20250912|09:49:44|S|100|162.675000||
B|MSFT|20250912|09:49:44|S|98|506.930000||
B|NUTX|20250912|09:49:44|S|50|91.710000||
B|NVDA|20250912|09:49:44|S|400|177.745000||
B|RBLX|20250912|09:49:44|S|20|134.770000||
B|URA|20250912|09:49:44|S|1|42.238800||
B|WMT|20250912|09:49:44|S|700|103.100000||
B|AA|20250912|09:49:45|S|300|33.230000||
B|OPEN|20250912|09:49:45|S|112|9.860900||
B|PGY|20250912|09:49:45|S|26|39.410000||
B|QS|20250912|09:49:45|S|10|9.095000||
B|RBRK|20250912|09:49:45|S|15|76.990000||
B|RDDT|20250912|09:49:45|S|22|264.170000||
B|RIOT|20250912|09:49:45|S|500|15.845000||
B|SGOV|20250912|09:49:45|S|14|100.535000||
B|TSLL|20250912|09:49:45|S|100|15.845000||
B|UBER|20250912|09:49:45|S|30|94.550000||
B|UPS|20250912|09:49:45|S|300|84.570000||
B|FIGR|20250912|09:49:46|S|100|33.720000||
B|JOBY|20250912|09:49:46|S|5|14.510000||
B|MS|20250912|09:49:46|S|250|156.652200||
B|NVDA|20250912|09:49:46|S|187|177.720000||
B|NVDA|20250912|09:49:46|S|200|177.720000||
B|PFE|20250912|09:49:46|S|100|24.649300||
B|QBTS|20250912|09:49:46|S|75|17.555000||
B|RGTI|20250912|09:49:46|S|50|18.355000||
B|SGOV|20250912|09:49:46|S|55|100.535000||
B|TSLL|20250912|09:49:46|S|100|15.835000||
B|TSLL|20250912|09:49:46|S|200|15.835000||
B|TSLL|20250912|09:49:46|S|500|15.832500||
B|UPS|20250912|09:49:46|S|100|84.580000||
B|UPS|20250912|09:49:46|S|100|84.600000||
B|UPS|20250912|09:49:46|S|300|84.600000||
B|UPS|20250912|09:49:46|S|300|84.600000||
B|UPS|20250912|09:49:46|S|300|84.610000||
B|UPS|20250912|09:49:46|S|2000|84.610000||
B|XTIA|20250912|09:49:46|E|2000|1.445500||
B|AVGO|20250912|09:49:47|S|10|359.970000||
B|BRK/B|20250912|09:49:47|S|1|495.340000||
B|IONQ|20250912|09:49:47|S|100|53.538300||
B|KLAR|20250912|09:49:47|S|1|41.990000||
B|PLTR|20250912|09:49:47|S|16|165.675000||
B|PLTR|20250912|09:49:47|S|20|165.675000||
B|RGTI|20250912|09:49:47|S|50|18.345000||
B|TQQQ|20250912|09:49:47|S|5|95.835000||
B|TSLA|20250912|09:49:47|S|26|381.000000||
B|TSLL|20250912|09:49:47|S|669|15.829300||
B|VTIP|20250912|09:49:47|S|16|50.699300||
B|ZTS|20250912|09:49:47|S|10|148.170000||
B|ADBE|20250912|09:49:48|S|100|343.060000||
B|FUTU|20250912|09:49:48|S|2|183.640000||
B|GILD|20250912|09:49:48|S|1|116.508000||
B|JD|20250912|09:49:48|S|100|33.789300||
B|OPEN|20250912|09:49:48|S|1000|9.865000||
B|PLTR|20250912|09:49:48|S|16|165.720000||
B|PLTR|20250912|09:49:48|S|28|165.688600||
B|PSKY|20250912|09:49:48|S|89|18.035000||
B|QBTS|20250912|09:49:48|S|800|17.545000||
B|SMCI|20250912|09:49:48|S|300|45.650000||
B|SNPS|20250912|09:49:48|S|2|432.191000||
B|TEM|20250912|09:49:48|S|120|87.570000||
B|TSLA|20250912|09:49:48|S|25|381.010000||
B|VOO|20250912|09:49:48|S|2|604.580000||
B|AMZN|20250912|09:49:49|S|30|228.820000||
B|CORZ|20250912|09:49:49|S|69|15.695000||
B|CRWV|20250912|09:49:49|S|10|112.590000||
B|DBA|20250912|09:49:49|S|4|27.439300||
B|EMLC|20250912|09:49:49|S|9|25.479300||
B|HIMS|20250912|09:49:49|S|100|50.670000||
B|OPEN|20250912|09:49:49|S|200|9.865000||
B|QUBT|20250912|09:49:49|S|10|17.090000||
B|TSLA|20250912|09:49:49|S|100|381.100000||
B|TSLL|20250912|09:49:49|S|70|15.840700||
B|TSLL|20250912|09:49:49|S|100|15.845000||
B|TSLL|20250912|09:49:49|S|200|15.839300||
B|ADBE|20250912|09:49:50|S|20|343.030000||
B|APLD|20250912|09:49:50|S|100|18.130000||
B|BEPC|20250912|09:49:50|S|120|33.900000||
B|BMNR|20250912|09:49:50|S|100|49.400000||
B|ENPH|20250912|09:49:50|S|50|37.810000||
B|ORCL|20250912|09:49:50|S|2|299.906300||
B|SG|20250912|09:49:50|S|100|8.577000||
B|TECL|20250912|09:49:50|S|7|110.570000||
B|TQQQ|20250912|09:49:50|S|3|95.829300||
B|TQQQ|20250912|09:49:50|S|8|95.835000||
B|TSLA|20250912|09:49:50|S|50|381.201700||
B|TSLL|20250912|09:49:50|S|140|15.845000||
B|YPF|20250912|09:49:50|S|17|27.910000||
B|AGAE|20250912|09:49:51|S|100|2.160000||
B|AGAE|20250912|09:49:51|S|100|2.170000||
B|AKAM|20250912|09:49:51|S|11|78.750000||
B|AMD|20250912|09:49:51|S|96|155.960000||
B|AVGO|20250912|09:49:51|S|70|360.020000||
B|CRCL|20250912|09:49:51|S|100|131.170000||
B|DUOL|20250912|09:49:51|S|1|311.920000||
B|GFS|20250912|09:49:51|S|100|32.110000||
B|IAU|20250912|09:49:51|S|4|68.775000||
B|RBRK|20250912|09:49:51|S|200|76.960000||
B|RGTI|20250912|09:49:51|S|200|18.369300||
B|SVM|20250912|09:49:51|S|100|5.275000||
B|TSLL|20250912|09:49:51|S|100|15.845000||
B|TSLL|20250912|09:49:51|S|743|15.845000||
B|TSLL|20250912|09:49:51|S|1000|15.845000||
B|CVNA|20250912|09:49:52|S|5|352.310000||
B|FND|20250912|09:49:52|S|40|89.860000||
B|JD|20250912|09:49:52|S|48|33.775000||
B|KLAR|20250912|09:49:52|S|100|42.150000||
B|LMND|20250912|09:49:52|S|100|51.290000||
B|LUMN|20250912|09:49:52|S|10|5.915000||
B|OKLO|20250912|09:49:52|S|374|79.980000||
B|PDD|20250912|09:49:52|S|20|124.380000||
B|PLTR|20250912|09:49:52|S|1|165.690000||
B|QBTS|20250912|09:49:52|S|100|17.545000||
B|RGTI|20250912|09:49:52|S|200|18.369300||
B|TSLA|20250912|09:49:52|S|85|381.120000||
B|TSLL|20250912|09:49:52|S|100|15.839300||
B|TSLL|20250912|09:49:52|S|100|15.839300||
B|APLD|20250912|09:49:53|S|400|18.139100||
B|MP|20250912|09:49:53|S|100|63.960000||
B|NKTX|20250912|09:49:53|S|1188|2.010000||
B|NVDA|20250912|09:49:53|S|133|177.578000||
B|OPEN|20250912|09:49:53|S|100|9.869300||
B|ORCL|20250912|09:49:53|S|30|299.910000||
B|PLTR|20250912|09:49:53|S|400|165.687000||
B|STLA|20250912|09:49:53|S|100|9.305000||
B|TSLL|20250912|09:49:53|S|6|15.839300||
B|TSLL|20250912|09:49:53|S|20|15.839300||
B|TSLL|20250912|09:49:53|S|100|15.839300||
B|TSLL|20250912|09:49:53|S|100|15.839300||
B|UNH|20250912|09:49:53|S|50|358.725500||
B|BIIB|20250912|09:49:54|S|1|148.450000||
B|DXYZ|20250912|09:49:54|S|100|26.780000||
B|JD|20250912|09:49:54|S|20|33.799300||
B|META|20250912|09:49:54|S|6|746.960000||
B|NVDA|20250912|09:49:54|S|12|177.595100||
B|PLTR|20250912|09:49:54|S|100|165.710000||
B|PTON|20250912|09:49:54|S|1000|7.535000||
B|RGTI|20250912|09:49:54|S|50|18.399300||
B|RGTI|20250912|09:49:54|S|75|18.399300||
B|SJNK|20250912|09:49:54|S|7|25.529300||
B|SMCI|20250912|09:49:54|S|30|45.635000||
B|SPXL|20250912|09:49:54|S|1|203.509300||
B|TSLL|20250912|09:49:54|S|50|15.845000||
B|TSLL|20250912|09:49:54|S|500|15.845000||
B|BA|20250912|09:49:55|S|25|217.435800||
B|CAH|20250912|09:49:55|S|20|153.370000||
B|IONL|20250912|09:49:55|S|30|66.390000||
B|ORBS|20250912|09:49:55|S|1|18.140000||
B|ORCL|20250912|09:49:55|S|1|299.930000||
B|TIP|20250912|09:49:55|S|3|111.635000||
B|TLT|20250912|09:49:55|S|6|89.605000||
B|TSLA|20250912|09:49:55|S|2|381.170000||
B|TSLA|20250912|09:49:55|S|3|381.130000||
B|TSLA|20250912|09:49:55|S|100|381.152700||
B|TSLA|20250912|09:49:55|S|100|381.160000||
B|TSLL|20250912|09:49:55|S|100|15.840700||
B|TSLL|20250912|09:49:55|S|1000|15.840700||
B|V|20250912|09:49:55|S|3|341.030000||
B|ADBE|20250912|09:49:56|S|2|343.230000||
B|BRK/B|20250912|09:49:56|S|2|495.290000||
B|IONQ|20250912|09:49:56|S|250|53.620000||
B|MSFT|20250912|09:49:56|S|5|507.300000||
B|NSC|20250912|09:49:56|S|200|274.740000||
B|ORCL|20250912|09:49:56|S|29|299.893600||
B|PFE|20250912|09:49:56|S|1|24.643500||
B|RGTI|20250912|09:49:56|S|54|18.410000||
B|TSLL|20250912|09:49:56|S|50|15.849300||
B|TSLL|20250912|09:49:56|S|600|15.847500||
B|VEA|20250912|09:49:56|S|190|59.860000||
B|AAPL|20250912|09:49:57|S|30|229.801200||
B|AIRE|20250912|09:49:57|S|500|1.693500||
B|BBAI|20250912|09:49:57|S|100|5.135000||
B|GME|20250912|09:49:57|S|100|24.989100||
B|RGTX|20250912|09:49:57|S|11|60.950000||
B|RGTX|20250912|09:49:57|S|29|60.960000||
B|SNPS|20250912|09:49:57|S|1|431.000000||
B|TQQQ|20250912|09:49:57|S|2|95.815000||
B|TQQQ|20250912|09:49:57|S|50|95.819300||
B|TSLA|20250912|09:49:57|S|100|381.240000||
B|TTD|20250912|09:49:57|S|5|45.608800||
B|UNH|20250912|09:49:57|S|200|358.870000||
B|ZIM|20250912|09:49:57|S|100|13.830000||
B|AAP|20250912|09:49:58|S|500|61.395000||
B|AMZN|20250912|09:49:58|S|300|228.718600||
B|ASGI|20250912|09:49:58|S|10|20.820000||
B|BMA|20250912|09:49:58|S|5|45.670000||
B|HUT|20250912|09:49:58|S|200|32.340000||
B|METC|20250912|09:49:58|S|7|24.520000||
B|METC|20250912|09:49:58|S|29|24.520000||
B|METC|20250912|09:49:58|S|35|24.520000||
B|OPEN|20250912|09:49:58|S|200|9.840000||
B|ORCL|20250912|09:49:58|S|3|299.730000||
B|RH|20250912|09:49:58|S|4|222.845000||
B|TQQQ|20250912|09:49:58|S|15|95.820700||
B|TSLA|20250912|09:49:58|S|100|381.120000||
B|AAOI|20250912|09:49:59|S|350|26.840000||
B|AAPL|20250912|09:49:59|S|5|229.810000||
B|BAND|20250912|09:49:59|S|20|16.150000||
B|RZLV|20250912|09:49:59|S|865|7.510000||
B|TSLA|20250912|09:49:59|S|25|381.112000||
B|TSLA|20250912|09:49:59|S|100|381.120000||
B|TSLL|20250912|09:49:59|S|17|15.845000||
B|TSLL|20250912|09:49:59|S|183|15.845000||
B|UNH|20250912|09:49:59|S|100|358.954100||
B|AGL|20250912|09:50:00|S|500|1.060000||
B|BIDU|20250912|09:50:00|S|8|114.000000||
B|COIN|20250912|09:50:00|S|700|325.100000||
B|HSBC|20250912|09:50:00|S|948|69.060700||
B|META|20250912|09:50:00|S|1|746.763300||
B|NVTS|20250912|09:50:00|S|800|6.480000||
B|PNNT|20250912|09:50:00|S|500|7.120000||
B|RNA|20250912|09:50:00|S|100|43.950000||
B|TQQQ|20250912|09:50:00|S|8|95.809300||
B|TSLL|20250912|09:50:00|S|1000|15.837200||
B|TTD|20250912|09:50:00|S|2|45.608600||
B|VEA|20250912|09:50:00|S|24|59.860000||
B|WOLF|20250912|09:50:00|S|360|2.130000||
B|WOLF|20250912|09:50:00|S|800|2.125000||
B|WULF|20250912|09:50:00|S|10|10.855000||
B|AMD|20250912|09:50:01|S|71|155.880000||
B|JD|20250912|09:50:01|S|50|33.805000||
B|JD|20250912|09:50:01|S|100|33.805000||
B|META|20250912|09:50:01|S|5|746.763300||
B|NEGG|20250912|09:50:01|S|100|40.830000||
B|NEGG|20250912|09:50:01|S|100|40.830000||
B|NEGG|20250912|09:50:01|S|100|40.830000||
B|NVDA|20250912|09:50:01|S|200|177.570000||
B|PDD|20250912|09:50:01|S|5|124.390000||
B|PDD|20250912|09:50:01|S|50|124.390000||
B|QBTS|20250912|09:50:01|S|100|17.575000||
B|QQQ|20250912|09:50:01|S|137|584.662500||
B|RKLB|20250912|09:50:01|S|10|49.405800||
B|RNA|20250912|09:50:01|S|100|43.950000||
B|SMCI|20250912|09:50:01|S|121|45.630000||
B|TMF|20250912|09:50:01|S|20|41.165000||
B|TSLA|20250912|09:50:01|S|100|380.954100||
B|ANET|20250912|09:50:02|S|20|145.580000||
B|BITF|20250912|09:50:02|S|100|2.115000||
B|BMNR|20250912|09:50:02|S|100|49.530000||
B|DLR|20250912|09:50:02|S|23|174.890000||
B|GLD|20250912|09:50:02|S|50|335.971200||
B|LABD|20250912|09:50:02|S|80|4.790000||
B|LABD|20250912|09:50:02|S|720|4.785000||
B|MPW|20250912|09:50:02|S|100|4.675000||
B|NUGT|20250912|09:50:02|S|100|130.570000||
B|NUGT|20250912|09:50:02|S|200|130.480000||
B|NUGT|20250912|09:50:02|S|200|130.540000||
B|NUGT|20250912|09:50:02|S|400|130.630000||
B|TSLL|20250912|09:50:02|S|20|15.825000||
B|WOLF|20250912|09:50:02|S|800|2.115000||
B|AMZN|20250912|09:50:03|S|10|228.764700||
B|GME|20250912|09:50:03|S|300|24.977000||
B|HUT|20250912|09:50:03|S|19|32.350000||
B|NLR|20250912|09:50:03|S|1|122.777500||
B|OKLO|20250912|09:50:03|S|900|80.080000||
B|PFE|20250912|09:50:03|S|10|24.649300||
B|RGTI|20250912|09:50:03|S|1|18.419300||
B|SHOP|20250912|09:50:03|S|16|143.070000||
B|SMMT|20250912|09:50:03|S|71|19.510000||
B|TLT|20250912|09:50:03|S|500|89.600000||
B|TSDD|20250912|09:50:03|S|5|14.195000||
B|TSLL|20250912|09:50:03|S|100|15.839300||
B|TSLL|20250912|09:50:03|S|1500|15.830000||
B|TSLL|20250912|09:50:03|S|1800|15.830000||
B|UNH|20250912|09:50:03|S|1|359.090000||
B|AGAE|20250912|09:50:04|S|200|2.147700||
B|AGAE|20250912|09:50:04|S|200|2.160000||
B|COIN|20250912|09:50:04|S|1|325.000000||
B|MSFT|20250912|09:50:04|S|100|507.300000||
B|PLTR|20250912|09:50:04|S|6|165.645000||
B|RNA|20250912|09:50:04|S|71|43.930000||
B|SHYG|20250912|09:50:04|S|115|43.225000||
B|TSLA|20250912|09:50:04|S|1|381.100000||
B|TSLL|20250912|09:50:04|S|50|15.835000||
B|TSLQ|20250912|09:50:04|S|600|11.375000||
B|AAOI|20250912|09:50:05|S|200|26.845000||
B|ALAB|20250912|09:50:05|S|100|233.110000||
B|ALNY|20250912|09:50:05|S|3|474.220000||
B|APEI|20250912|09:50:05|S|33|35.390000||
B|CRWV|20250912|09:50:05|S|30|112.520000||
B|ETHA|20250912|09:50:05|S|3|34.215000||
B|ETHA|20250912|09:50:05|S|300|34.220000||
B|GOOGL|20250912|09:50:05|S|50|238.820000||
B|IONQ|20250912|09:50:05|S|150|53.630000||
B|MP|20250912|09:50:05|S|300|64.040000||
B|RH|20250912|09:50:05|S|200|224.460000||
B|TAP|20250912|09:50:05|S|4|48.695000||
B|TSLA|20250912|09:50:05|S|17|381.170000||
B|TSLA|20250912|09:50:05|S|58|381.140000||
B|U|20250912|09:50:05|S|6|43.477300||
B|AAOI|20250912|09:50:06|S|100|26.845000||
B|AMD|20250912|09:50:06|S|100|155.863500||
B|GLD|20250912|09:50:06|S|41|336.015000||
B|GOOGL|20250912|09:50:06|S|10|238.850000||
B|IBIT|20250912|09:50:06|S|1|65.365000||
B|IBIT|20250912|09:50:06|S|5|65.365000||
B|NBIX|20250912|09:50:06|S|70|143.050000||
B|QBTS|20250912|09:50:06|S|200|17.580000||
B|RBRK|20250912|09:50:06|S|10|76.990000||
B|RBRK|20250912|09:50:06|S|100|76.980000||
B|RGTI|20250912|09:50:06|S|200|18.469300||
B|RZLV|20250912|09:50:06|S|300|7.490000||
B|TSLA|20250912|09:50:06|S|20|381.155800||
B|VT|20250912|09:50:06|S|109|136.673500||
B|ACN|20250912|09:50:07|S|31|243.680000||
B|AVGO|20250912|09:50:07|S|90|360.090000||
B|COIN|20250912|09:50:07|S|30|324.930000||
B|CRCL|20250912|09:50:07|S|20|131.180000||
B|IONQ|20250912|09:50:07|S|66|53.690000||
B|MSFT|20250912|09:50:07|S|300|507.310000||
B|ORBS|20250912|09:50:07|S|20|17.870000||
B|ORCL|20250912|09:50:07|S|100|299.650000||
B|QUBT|20250912|09:50:07|S|40|17.145000||
B|RGTI|20250912|09:50:07|S|10|18.440700||
B|STLA|20250912|09:50:07|S|5100|9.300000||
B|TSLA|20250912|09:50:07|S|50|381.070000||
B|TSLA|20250912|09:50:07|S|125|380.950000||
B|APP|20250912|09:50:08|S|50|586.310000||
B|ETHA|20250912|09:50:08|S|1|34.215000||
B|MU|20250912|09:50:08|S|69|155.438300||
B|NU|20250912|09:50:08|S|20|15.705000||
B|OPEN|20250912|09:50:08|S|100|9.830900||
B|OPEN|20250912|09:50:08|S|159|9.830000||
B|ORBS|20250912|09:50:08|S|150|17.690000||
B|PLTR|20250912|09:50:08|S|41|165.619500||
B|PTON|20250912|09:50:08|S|280|7.545000||
B|RIVN|20250912|09:50:08|S|100|13.465000||
B|TSLL|20250912|09:50:08|S|100|15.835000||
B|APP|20250912|09:50:09|S|6|586.310000||
B|BBAI|20250912|09:50:09|S|2000|5.125000||
B|CRCL|20250912|09:50:09|S|1|131.280000||
B|CRDO|20250912|09:50:09|S|2|164.290000||
B|GNPX|20250912|09:50:09|S|100|0.258500||
B|IONQ|20250912|09:50:09|S|100|53.760000||
B|IONQ|20250912|09:50:09|S|200|53.742200||
B|ORBS|20250912|09:50:09|S|1|17.690000||
B|QBTS|20250912|09:50:09|S|150|17.588400||
B|QBTS|20250912|09:50:09|S|300|17.590000||
B|RGTI|20250912|09:50:09|S|50|18.425000||
B|TSLL|20250912|09:50:09|S|63|15.819300||
B|UVIX|20250912|09:50:09|S|90|10.325000||
B|VOO|20250912|09:50:09|S|5|604.509300||
B|WBD|20250912|09:50:09|S|200|17.670700||
B|CRCL|20250912|09:50:10|S|50|131.280000||
B|IREN|20250912|09:50:10|S|20|33.018800||
B|JOBY|20250912|09:50:10|S|300|14.475000||
B|LITE|20250912|09:50:10|S|100|166.270000||
B|ORCL|20250912|09:50:10|S|100|299.610000||
B|RCAT|20250912|09:50:10|S|50|10.375000||
B|RGTI|20250912|09:50:10|S|5|18.435000||
B|RGTI|20250912|09:50:10|S|75|18.449300||
B|SCHD|20250912|09:50:10|S|1|27.670000||
B|TSLA|20250912|09:50:10|S|5|380.950000||
B|TSLA|20250912|09:50:10|S|10|380.888100||
B|TSLA|20250912|09:50:10|S|20|380.865000||
B|TSLA|20250912|09:50:10|S|33|380.910000||
B|UAMY|20250912|09:50:10|S|4200|4.660000||
B|GPIQ|20250912|09:50:11|S|15|51.366300||
B|KC|20250912|09:50:11|S|10|15.870000||
B|NTRS|20250912|09:50:11|S|13|130.050000||
B|PDD|20250912|09:50:11|S|100|124.380000||
B|QSI|20250912|09:50:11|S|5|1.210000||
B|RGTI|20250912|09:50:11|S|100|18.449300||
B|TSLA|20250912|09:50:11|S|5|380.967300||
B|TSLA|20250912|09:50:11|S|36|380.883000||
B|XTIA|20250912|09:50:11|S|1900|1.455000||
B|AGG|20250912|09:50:12|S|2|100.405000||
B|FND|20250912|09:50:12|S|20|89.930000||
B|GLD|20250912|09:50:12|S|3|335.979000||
B|IBKR|20250912|09:50:12|S|50|63.860000||
B|IONQ|20250912|09:50:12|S|8|53.790000||
B|OPEN|20250912|09:50:12|S|40|9.765000||
B|SMR|20250912|09:50:12|S|100|35.450000||
B|TSLA|20250912|09:50:12|S|3|381.030000||
B|TSLL|20250912|09:50:12|S|200|15.835000||
B|WIX|20250912|09:50:12|S|5|167.640000||
B|INTC|20250912|09:50:13|S|1|24.465000||
B|PLTR|20250912|09:50:13|S|4|165.615000||
B|RGTI|20250912|09:50:13|S|5|18.480000||
B|RGTI|20250912|09:50:13|S|50|18.459300||
B|TSLA|20250912|09:50:13|S|1|380.920000||
B|TSLA|20250912|09:50:13|S|100|381.002000||
B|AAPL|20250912|09:50:14|S|3|229.770000||
B|ADXN|20250912|09:50:14|S|60|11.000000||
B|AEVA|20250912|09:50:14|S|100|15.670000||
B|AGAE|20250912|09:50:14|S|43|1.907700||
B|AGAE|20250912|09:50:14|S|400|1.930000||
B|DJT|20250912|09:50:14|S|34|16.765000||
B|INTA|20250912|09:50:14|S|19|45.260000||
B|IONQ|20250912|09:50:14|S|20|53.740000||
B|JD|20250912|09:50:14|S|500|33.779500||
B|LAZ|20250912|09:50:14|S|107|56.160000||
B|NVDA|20250912|09:50:14|S|400|177.560000||
B|ORCL|20250912|09:50:14|S|100|299.610000||
B|ORCL|20250912|09:50:14|S|100|299.620000||
B|PAXS|20250912|09:50:14|S|100|16.243500||
B|SNPS|20250912|09:50:14|S|20|430.340000||
B|TLT|20250912|09:50:14|S|200|89.605000||
B|TSLA|20250912|09:50:14|S|30|380.986500||
B|TSLL|20250912|09:50:14|S|10|15.829700||
B|WBD|20250912|09:50:14|S|100|17.672000||
B|WBD|20250912|09:50:14|S|100|17.680700||
B|BABA|20250912|09:50:15|S|47|152.940000||
B|BABA|20250912|09:50:15|S|47|152.942100||
B|BIL|20250912|09:50:15|S|36|91.599300||
B|COUR|20250912|09:50:15|S|20|10.825000||
B|IMRX|20250912|09:50:15|S|50|8.080000||
B|JD|20250912|09:50:15|S|11|33.775000||
B|MRVL|20250912|09:50:15|S|300|66.990000||
B|NVDA|20250912|09:50:15|S|400|177.545000||
B|QBTS|20250912|09:50:15|S|174|17.560900||
B|TSLA|20250912|09:50:15|S|15|380.890000||
B|TSLA|20250912|09:50:15|S|100|380.910000||
B|TSLL|20250912|09:50:15|S|900|15.825000||
B|TSLL|20250912|09:50:15|S|7500|15.825000||
B|WBD|20250912|09:50:15|S|100|17.685000||
B|XTIA|20250912|09:50:15|E|10|1.455100||
B|ADBE|20250912|09:50:16|S|50|343.380000||
B|ALTS|20250912|09:50:16|S|500|3.990000||
B|AMZN|20250912|09:50:16|S|100|228.658300||
B|AVAV|20250912|09:50:16|S|20|249.030000||
B|CMG|20250912|09:50:16|S|2|38.875000||
B|DHR|20250912|09:50:16|S|14|193.390000||
B|IONQ|20250912|09:50:16|S|60|53.630000||
B|ORCL|20250912|09:50:16|S|5|299.495000||
B|QUBT|20250912|09:50:16|S|200|17.145000||
B|TNDM|20250912|09:50:16|S|400|12.390000||
B|TSLA|20250912|09:50:16|S|50|380.650000||
B|TSLA|20250912|09:50:16|S|200|380.652000||
B|WBD|20250912|09:50:16|S|100|17.675000||
B|AMD|20250912|09:50:17|S|25|155.780000||
B|BAND|20250912|09:50:17|S|20|16.150000||
B|CROX|20250912|09:50:17|S|50|78.988100||
B|GSAT|20250912|09:50:17|S|100|29.870000||
B|GSAT|20250912|09:50:17|S|1100|29.780000||
B|MS|20250912|09:50:17|S|250|156.682400||
B|NVDA|20250912|09:50:17|S|400|177.450000||
B|OPEN|20250912|09:50:17|S|1000|9.765000||
B|ORCL|20250912|09:50:17|S|100|299.500000||
B|QQQ|20250912|09:50:17|S|12|584.460000||
B|RGTI|20250912|09:50:17|S|32|18.439300||
B|RGTI|20250912|09:50:17|S|200|18.440000||
B|RGTI|20250912|09:50:17|S|300|18.439300||
B|TSLA|20250912|09:50:17|S|45|380.620000||
B|TSLL|20250912|09:50:17|S|200|15.805000||
B|CRDO|20250912|09:50:18|S|1|164.420000||
B|EXAS|20250912|09:50:18|S|100|55.610000||
B|IXHL|20250912|09:50:18|S|3700|0.554050||
B|LRN|20250912|09:50:18|S|2|161.560000||
B|MSFT|20250912|09:50:18|S|100|507.530000||
B|MSOS|20250912|09:50:18|S|400|4.465000||
B|RGTI|20250912|09:50:18|S|500|18.467500||
B|SMCI|20250912|09:50:18|S|100|45.590000||
B|SUPX|20250912|09:50:18|S|49|60.320000||
B|TSLL|20250912|09:50:18|S|13|15.795000||
B|VST|20250912|09:50:18|S|26|207.660000||
B|Z|20250912|09:50:18|S|100|88.340000||
B|Z|20250912|09:50:18|S|100|88.340000||
B|ZIM|20250912|09:50:18|S|5|13.790000||
B|ZIM|20250912|09:50:18|S|26|13.790000||
B|ZIM|20250912|09:50:18|S|35|13.790000||
B|ZIM|20250912|09:50:18|S|100|13.800000||
B|ADBE|20250912|09:50:19|S|1|344.300000||
B|ADPT|20250912|09:50:19|S|300|13.230000||
B|ADPT|20250912|09:50:19|S|300|13.230000||
B|AGAE|20250912|09:50:19|S|1562|1.870000||
B|AGAE|20250912|09:50:19|S|2000|1.900000||
B|AMCX|20250912|09:50:19|S|4|8.120000||
B|APH|20250912|09:50:19|S|4|119.210000||
B|EXPI|20250912|09:50:19|S|100|11.210600||
B|KGC|20250912|09:50:19|S|57|23.585000||
B|KGC|20250912|09:50:19|S|557|23.590000||
B|KLAR|20250912|09:50:19|S|28|42.240000||
B|NVO|20250912|09:50:19|S|54|54.589500||
B|ORCL|20250912|09:50:19|S|100|299.420000||
B|RGTI|20250912|09:50:19|S|400|18.455000||
B|SOXL|20250912|09:50:19|S|100|29.155000||
B|TSLA|20250912|09:50:19|S|1|380.720000||
B|TSLA|20250912|09:50:19|S|10|380.690000||
B|ANF|20250912|09:50:20|S|100|89.453700||
B|BABA|20250912|09:50:20|S|100|153.040000||
B|BABA|20250912|09:50:20|S|700|153.035000||
B|CRCL|20250912|09:50:20|S|49|131.180000||
B|CRDO|20250912|09:50:20|S|16|164.435000||
B|DLO|20250912|09:50:20|S|500|13.708200||
B|MSFT|20250912|09:50:20|S|2|507.557100||
B|NEGG|20250912|09:50:20|S|100|40.930000||
B|NVDA|20250912|09:50:20|S|100|177.485000||
B|OPEN|20250912|09:50:20|S|2|9.759300||
B|OPEN|20250912|09:50:20|S|50|9.759300||
B|PLTR|20250912|09:50:20|S|300|165.390000||
B|RIVN|20250912|09:50:20|S|500|13.459300||
B|SCHD|20250912|09:50:20|S|1|27.665000||
B|SNDK|20250912|09:50:20|S|1|83.890000||
B|SNDK|20250912|09:50:20|S|178|83.940000||
B|U|20250912|09:50:20|S|61|43.338600||
B|V|20250912|09:50:20|S|20|341.300000||
B|VST|20250912|09:50:20|S|6|207.700000||
B|ADBE|20250912|09:50:21|S|30|344.730000||
B|AGAE|20250912|09:50:21|S|300|1.840000||
B|APP|20250912|09:50:21|S|1|585.930000||
B|GOOGL|20250912|09:50:21|S|5|238.770000||
B|MMM|20250912|09:50:21|S|90|160.550000||
B|MP|20250912|09:50:21|S|100|63.817800||
B|NAKA|20250912|09:50:21|S|100|2.940000||
B|NFLX|20250912|09:50:21|S|20|1195.560000||
B|NVDA|20250912|09:50:21|S|13|177.490000||
B|ORCL|20250912|09:50:21|S|50|299.393000||
B|SNPS|20250912|09:50:21|S|200|430.420000||
B|SPY|20250912|09:50:21|S|100|657.439300||
B|USAS|20250912|09:50:21|S|100|2.788300||
B|WBD|20250912|09:50:21|S|1000|17.570000||
B|AGAE|20250912|09:50:22|S|200|1.880000||
B|APLD|20250912|09:50:22|S|50|18.159300||
B|BBAI|20250912|09:50:22|S|1|5.105200||
B|EA|20250912|09:50:22|S|30|172.270000||
B|NEGG|20250912|09:50:22|S|100|40.775000||
B|OPEN|20250912|09:50:22|S|130|9.777500||
B|OPEN|20250912|09:50:22|S|200|9.779300||
B|ORCL|20250912|09:50:22|S|30|299.430000||
B|PLTR|20250912|09:50:22|S|3|165.430000||
B|SHOP|20250912|09:50:22|S|20|142.860000||
B|SPY|20250912|09:50:22|S|300|657.440000||
B|TSLA|20250912|09:50:22|S|8|380.560000||
B|TSLA|20250912|09:50:22|S|75|380.433000||
B|AMD|20250912|09:50:23|S|175|155.800000||
B|CRWU|20250912|09:50:23|S|100|17.300000||
B|CRWU|20250912|09:50:23|S|300|17.300000||
B|GLPI|20250912|09:50:23|S|200|47.620000||
B|INOD|20250912|09:50:23|S|100|62.330000||
B|LITE|20250912|09:50:23|S|34|166.160000||
B|LYTS|20250912|09:50:23|S|20|22.670000||
B|OPEN|20250912|09:50:23|S|100|9.779300||
B|OPEN|20250912|09:50:23|S|100|9.782500||
B|ORCL|20250912|09:50:23|S|30|299.400000||
B|QUBT|20250912|09:50:23|S|100|17.135000||
B|RGTI|20250912|09:50:23|S|10|18.515000||
B|RGTI|20250912|09:50:23|S|210|18.520000||
B|SMCI|20250912|09:50:23|S|100|45.610000||
B|TSLA|20250912|09:50:23|S|100|380.660000||
B|TSLA|20250912|09:50:23|S|300|380.610000||
B|XPEV|20250912|09:50:23|S|80|20.705000||
B|XPEV|20250912|09:50:23|S|100|20.705000||
B|XPEV|20250912|09:50:23|S|100|20.709300||
B|XPEV|20250912|09:50:23|S|100|20.709300||
B|XPEV|20250912|09:50:23|S|100|20.709300||
B|AGAE|20250912|09:50:24|S|10|1.890000||
B|CLOV|20250912|09:50:24|S|100|3.075000||
B|ORCL|20250912|09:50:24|S|150|299.420000||
B|SGOV|20250912|09:50:24|S|100|100.535000||
B|SNOW|20250912|09:50:24|S|1|223.230000||
B|TSLA|20250912|09:50:24|S|3|380.630000||
B|TSLA|20250912|09:50:24|S|61|380.630000||
B|TSLL|20250912|09:50:24|S|200|15.805000||
B|UNH|20250912|09:50:24|S|100|359.240000||
B|UNH|20250912|09:50:24|S|200|359.220000||
B|XPEV|20250912|09:50:24|S|100|20.709300||
B|XPEV|20250912|09:50:24|S|100|20.709300||
B|XPEV|20250912|09:50:24|S|100|20.709300||
B|XPEV|20250912|09:50:24|S|100|20.709300||
B|XPEV|20250912|09:50:24|S|100|20.709300||
B|ZM|20250912|09:50:24|S|14|84.090000||
B|DXYZ|20250912|09:50:25|S|25|26.740000||
B|IONQ|20250912|09:50:25|S|256|53.520000||
B|IONQ|20250912|09:50:25|S|470|53.500000||
B|LITE|20250912|09:50:25|S|100|166.200000||
B|LITE|20250912|09:50:25|S|100|166.240000||
B|NVDA|20250912|09:50:25|S|350|177.460000||
B|ORCL|20250912|09:50:25|S|30|299.417900||
B|ORCL|20250912|09:50:25|S|30|299.420000||
B|RTX|20250912|09:50:25|S|1|157.080000||
B|SMCI|20250912|09:50:25|S|300|45.620000||
B|SMCX|20250912|09:50:25|S|10|35.770000||
B|STZ|20250912|09:50:25|S|20|141.030000||
B|UNH|20250912|09:50:25|S|100|359.120000||
B|XPEV|20250912|09:50:25|S|100|20.709300||
B|ALK|20250912|09:50:26|S|90|65.035000||
B|ANET|20250912|09:50:26|S|40|145.420000||
B|BMNR|20250912|09:50:26|S|100|49.450000||
B|CRCL|20250912|09:50:26|S|7|131.100000||
B|FIGR|20250912|09:50:26|S|100|33.650000||
B|GME|20250912|09:50:26|S|1|24.950000||
B|IONQ|20250912|09:50:26|S|50|53.500000||
B|MSFT|20250912|09:50:26|S|150|507.730000||
B|ORCL|20250912|09:50:26|S|6|299.400000||
B|PCVX|20250912|09:50:26|S|20|32.120000||
B|QBTS|20250912|09:50:26|S|7|17.510000||
B|RGTI|20250912|09:50:26|S|100|18.469300||
B|TSLA|20250912|09:50:26|S|23|380.520000||
B|UPST|20250912|09:50:26|S|400|61.520000||
B|UPST|20250912|09:50:26|S|500|61.490000||
B|UPST|20250912|09:50:26|S|1000|61.520000||
B|ADBE|20250912|09:50:27|S|100|345.074800||
B|ARM|20250912|09:50:27|S|30|150.700000||
B|GALT|20250912|09:50:27|S|523|6.155000||
B|GME|20250912|09:50:27|S|1|24.950000||
B|GNLX|20250912|09:50:27|S|200|3.700000||
B|IONQ|20250912|09:50:27|S|200|53.420000||
B|JEPI|20250912|09:50:27|S|25|57.145000||
B|KC|20250912|09:50:27|S|300|15.870000||
B|MSTR|20250912|09:50:27|S|33|329.851000||
B|NIO|20250912|09:50:27|S|130|5.980000||
B|OPEN|20250912|09:50:27|S|20|9.775000||
B|OPEN|20250912|09:50:27|S|180|9.775000||
B|QUBT|20250912|09:50:27|S|300|17.075000||
B|RGTI|20250912|09:50:27|S|421|18.470000||
B|SBET|20250912|09:50:27|S|20|16.855000||
B|SMCX|20250912|09:50:27|S|8|35.800000||
B|TSDD|20250912|09:50:27|S|60|14.220000||
B|AMC|20250912|09:50:28|S|100|2.805000||
B|AMD|20250912|09:50:28|S|50|155.680000||
B|ARKQ|20250912|09:50:28|S|301|99.560000||
B|CRDO|20250912|09:50:28|S|100|163.820000||
B|IWM|20250912|09:50:28|S|15|239.795000||
B|JOBY|20250912|09:50:28|S|60|14.400000||
B|MU|20250912|09:50:28|S|15|154.650000||
B|ORCL|20250912|09:50:28|S|20|299.410000||
B|RGTI|20250912|09:50:28|S|1700|18.480000||
B|RZLV|20250912|09:50:28|S|300|7.475000||
B|TSLA|20250912|09:50:28|S|300|380.790000||
B|AIRE|20250912|09:50:29|S|2|1.575000||
B|AMZN|20250912|09:50:29|S|5|228.737500||
B|EOSE|20250912|09:50:29|S|1300|7.485000||
B|MP|20250912|09:50:29|S|53|63.730000||
B|OPEN|20250912|09:50:29|S|400|9.760700||
B|ORCL|20250912|09:50:29|S|10|299.455800||
B|PATH|20250912|09:50:29|S|100|11.435000||
B|PLTR|20250912|09:50:29|S|100|165.455000||
B|QUBT|20250912|09:50:29|S|300|17.090000||
B|RZLV|20250912|09:50:29|S|100|7.475000||
B|SCHD|20250912|09:50:29|S|1|27.669900||
B|TSLA|20250912|09:50:29|S|6|380.850000||
B|TSLA|20250912|09:50:29|S|16|380.950000||
B|Z|20250912|09:50:29|S|100|88.350000||
B|ADBE|20250912|09:50:30|S|100|345.300000||
B|AIRE|20250912|09:50:30|S|400|1.575000||
B|FIGR|20250912|09:50:30|S|25|33.790000||
B|FSLR|20250912|09:50:30|S|20|203.970000||
B|GCTK|20250912|09:50:30|S|23|9.180000||
B|MU|20250912|09:50:30|S|60|154.600000||
B|QUBT|20250912|09:50:30|S|100|17.060000||
B|QUBT|20250912|09:50:30|S|100|17.065000||
B|RBRK|20250912|09:50:30|S|4|76.690000||
B|RGTI|20250912|09:50:30|S|60|18.425000||
B|RGTI|20250912|09:50:30|S|300|18.465000||
B|SNDK|20250912|09:50:30|S|100|84.120000||
B|ANET|20250912|09:50:31|S|5|145.420000||
B|COIN|20250912|09:50:31|S|75|324.750000||
B|FIGR|20250912|09:50:31|S|4|33.850000||
B|HOOD|20250912|09:50:31|S|2|116.575000||
B|HOOD|20250912|09:50:31|S|20|116.561200||
B|JBL|20250912|09:50:31|S|10|214.960000||
B|MIRA|20250912|09:50:31|S|11|1.570000||
B|MSTU|20250912|09:50:31|S|100|5.035000||
B|MSTU|20250912|09:50:31|S|150|5.025000||
B|RGTI|20250912|09:50:31|S|45|18.459300||
B|STZ|20250912|09:50:31|S|1|141.050000||
B|TSLA|20250912|09:50:31|S|25|380.900000||
B|UBER|20250912|09:50:31|S|3|94.110000||
B|BE|20250912|09:50:32|S|1|64.830000||
B|FIGR|20250912|09:50:32|S|100|33.900000||
B|HYG|20250912|09:50:32|S|100|80.985000||
B|IWM|20250912|09:50:32|S|58|239.750700||
B|JD|20250912|09:50:32|S|3|33.825000||
B|MS|20250912|09:50:32|S|250|156.593200||
B|ORCL|20250912|09:50:32|S|100|299.430000||
B|RGTI|20250912|09:50:32|S|13|18.440700||
B|RGTI|20250912|09:50:32|S|13|18.450700||
B|RGTI|20250912|09:50:32|S|13|18.450700||
B|RGTI|20250912|09:50:32|S|50|18.449300||
B|TEM|20250912|09:50:32|S|17|87.140000||
B|TQQQ|20250912|09:50:32|S|1|95.719300||
B|UNH|20250912|09:50:32|S|3|359.270000||
B|UOKA|20250912|09:50:32|S|72|2.905000||
B|ASST|20250912|09:50:33|S|100|9.190000||
B|CVNA|20250912|09:50:33|S|300|351.875000||
B|HIMS|20250912|09:50:33|S|1625|50.410000||
B|MSFT|20250912|09:50:33|S|100|507.790000||
B|NBIS|20250912|09:50:33|S|100|90.840000||
B|NVDX|20250912|09:50:33|S|100|17.505000||
B|QBTS|20250912|09:50:33|S|80|17.510700||
B|RGTI|20250912|09:50:33|S|1000|18.455000||
B|RZLV|20250912|09:50:33|S|100|7.455000||
B|TMF|20250912|09:50:33|S|20|41.175000||
B|TSLL|20250912|09:50:33|S|1200|15.809300||
B|VTI|20250912|09:50:33|S|1|324.560000||
B|ADBE|20250912|09:50:34|S|4|345.430000||
B|AVGO|20250912|09:50:34|S|10|359.376300||
B|DHR|20250912|09:50:34|S|1|193.340000||
B|DUOT|20250912|09:50:34|S|32|7.810000||
B|FND|20250912|09:50:34|S|1|89.840000||
B|IBIT|20250912|09:50:34|S|1|65.315000||
B|JOBY|20250912|09:50:34|S|50|14.345100||
B|MU|20250912|09:50:34|S|10|154.650000||
B|NFLX|20250912|09:50:34|S|10|1195.278000||
B|PLTR|20250912|09:50:34|S|1|165.415000||
B|PRIM|20250912|09:50:34|S|11|123.130000||
B|RKT|20250912|09:50:34|S|60|21.295000||
B|SNDK|20250912|09:50:34|S|5|84.090000||
B|UNH|20250912|09:50:34|S|5|359.377900||
B|VRIG|20250912|09:50:34|S|200|25.145000||
B|AA|20250912|09:50:35|S|300|33.270000||
B|AXON|20250912|09:50:35|S|2|760.890000||
B|BBAI|20250912|09:50:35|S|800|5.110000||
B|BITF|20250912|09:50:35|S|400|2.105000||
B|CRDO|20250912|09:50:35|S|10|163.760000||
B|FIGR|20250912|09:50:35|S|50|33.780000||
B|LITE|20250912|09:50:35|S|100|166.030000||
B|OPEN|20250912|09:50:35|S|200|9.769300||
B|OPEN|20250912|09:50:35|S|400|9.765000||
B|OPEN|20250912|09:50:35|S|512|9.769300||
B|ORCL|20250912|09:50:35|S|50|299.415000||
B|TSLL|20250912|09:50:35|S|1|15.809300||
B|TSLL|20250912|09:50:35|S|134|15.809300||
B|VST|20250912|09:50:35|S|30|207.370000||
B|AAPL|20250912|09:50:36|S|18|229.835000||
B|ADBE|20250912|09:50:36|S|100|345.371000||
B|ADBE|20250912|09:50:36|S|100|345.380000||
B|AGAE|20250912|09:50:36|S|100|1.930000||
B|IONQ|20250912|09:50:36|S|15|53.480000||
B|IONQ|20250912|09:50:36|S|50|53.560000||
B|MSFT|20250912|09:50:36|S|21|507.940000||
B|OPEN|20250912|09:50:36|S|50|9.769300||
B|OPEN|20250912|09:50:36|S|90|9.769300||
B|OPEN|20250912|09:50:36|S|500|9.769300||
B|RH|20250912|09:50:36|S|20|224.190000||
B|SLV|20250912|09:50:36|S|1|38.255000||
B|TMO|20250912|09:50:36|S|50|489.360000||
B|TSLA|20250912|09:50:36|S|2|380.820000||
B|TSLA|20250912|09:50:36|S|7|380.750000||
B|UPST|20250912|09:50:36|S|200|61.440000||
B|AMAT|20250912|09:50:37|S|15|168.850000||
B|BN|20250912|09:50:37|S|10|68.190000||
B|IREN|20250912|09:50:37|S|500|33.149100||
B|LEU|20250912|09:50:37|S|15|223.200000||
B|MOD|20250912|09:50:37|S|100|148.880000||
B|MSFT|20250912|09:50:37|S|10|507.880000||
B|SCHG|20250912|09:50:37|S|300|31.345000||
B|TWLO|20250912|09:50:37|S|50|102.660000||
B|UNH|20250912|09:50:37|S|28|359.410000||
B|ABSI|20250912|09:50:38|S|100|2.670000||
B|ADBE|20250912|09:50:38|S|100|345.250000||
B|BA|20250912|09:50:38|S|3|216.975000||
B|KALV|20250912|09:50:38|S|20|13.640000||
B|KLAR|20250912|09:50:38|S|1|42.478200||
B|MSFT|20250912|09:50:38|S|14|507.980000||
B|MSFT|20250912|09:50:38|S|86|507.980000||
B|MSFT|20250912|09:50:38|S|100|507.971200||
B|NIO|20250912|09:50:38|S|201|6.000000||
B|PLTR|20250912|09:50:38|S|2|165.599500||
B|QBTS|20250912|09:50:38|S|100|17.565000||
B|RGTI|20250912|09:50:38|S|20|18.500000||
B|SLG|20250912|09:50:38|S|100|64.870000||
B|SMCI|20250912|09:50:38|S|100|45.550000||
B|TSLL|20250912|09:50:38|S|450|15.829300||
B|UPS|20250912|09:50:38|S|2|84.520000||
B|BRK/B|20250912|09:50:39|S|2|495.310000||
B|CIEN|20250912|09:50:39|S|1|133.050500||
B|CRWG|20250912|09:50:39|S|100|9.370000||
B|FIG|20250912|09:50:39|S|20|54.490000||
B|GCTK|20250912|09:50:39|S|65|9.650000||
B|MSFT|20250912|09:50:39|S|10|507.940000||
B|NAKA|20250912|09:50:39|E|100|2.930000||
B|OPEN|20250912|09:50:39|S|300|9.775000||
B|OPEN|20250912|09:50:39|S|370|9.770000||
B|PLTR|20250912|09:50:39|S|50|165.698300||
B|RXRX|20250912|09:50:39|S|10|4.840000||
B|TSDD|20250912|09:50:39|S|5|14.190000||
B|WLDS|20250912|09:50:39|S|10|9.520000||
B|WLDS|20250912|09:50:39|S|404|9.540000||
B|AIRE|20250912|09:50:40|S|850|1.590000||
B|IONZ|20250912|09:50:40|S|100|7.790000||
B|JD|20250912|09:50:40|S|100|33.815000||
B|KLAR|20250912|09:50:40|S|1500|42.470000||
B|MSFT|20250912|09:50:40|S|100|507.993200||
B|OPEN|20250912|09:50:40|S|400|9.775000||
B|RXRX|20250912|09:50:40|S|50|4.835000||
B|STZ|20250912|09:50:40|S|20|141.090000||
B|TSLA|20250912|09:50:40|S|4|381.260000||
B|TSLA|20250912|09:50:40|S|174|381.260000||
B|TSLA|20250912|09:50:40|S|250|381.280000||
B|VKTX|20250912|09:50:40|S|5|25.440000||
B|ADBE|20250912|09:50:41|S|100|345.380000||
B|FIGR|20250912|09:50:41|S|500|33.520000||
B|IONQ|20250912|09:50:41|S|100|53.670000||
B|IONQ|20250912|09:50:41|S|100|53.690000||
B|IONQ|20250912|09:50:41|S|200|53.690000||
B|NVDA|20250912|09:50:41|S|3|177.525000||
B|ORCL|20250912|09:50:41|S|100|299.360000||
B|SQQQ|20250912|09:50:41|S|246|16.740000||
B|TSLA|20250912|09:50:41|S|5|381.277800||
B|TSLA|20250912|09:50:41|S|40|381.250000||
B|TSLA|20250912|09:50:41|S|100|381.260000||
B|TSLL|20250912|09:50:41|S|200|15.845000||
B|TSLL|20250912|09:50:41|S|1738|15.840000||
B|TSLQ|20250912|09:50:41|S|50|11.365000||
B|AGAE|20250912|09:50:42|S|400|1.930000||
B|ANET|20250912|09:50:42|S|1|145.470000||
B|ANET|20250912|09:50:42|S|40|145.430000||
B|HUT|20250912|09:50:42|S|50|32.440000||
B|MSFT|20250912|09:50:42|S|4|508.056800||
B|MSFT|20250912|09:50:42|S|10|508.056800||
B|MSOS|20250912|09:50:42|S|100|4.470000||
B|MU|20250912|09:50:42|S|1|154.590000||
B|NFLX|20250912|09:50:42|S|10|1195.500000||
B|PLTR|20250912|09:50:42|S|1|165.760000||
B|PLTR|20250912|09:50:42|S|74|165.725000||
B|QBTS|20250912|09:50:42|S|140|17.610700||
B|RGTI|20250912|09:50:42|S|100|18.550700||
B|SERV|20250912|09:50:42|S|1|12.760000||
B|SPYD|20250912|09:50:42|S|1|44.899300||
B|TSLA|20250912|09:50:42|S|58|381.270000||
B|APP|20250912|09:50:43|S|10|585.209000||
B|ASTS|20250912|09:50:43|S|100|38.170000||
B|FDS|20250912|09:50:43|S|3|369.480000||
B|HUT|20250912|09:50:43|S|21|32.440000||
B|IONQ|20250912|09:50:43|S|50|53.760000||
B|IONQ|20250912|09:50:43|S|50|53.760000||
B|KWEB|20250912|09:50:43|S|20000|40.550000||
B|OPEN|20250912|09:50:43|S|200|9.775000||
B|RGTI|20250912|09:50:43|S|100|18.570000||
B|RGTI|20250912|09:50:43|S|900|18.575000||
B|RZLV|20250912|09:50:43|S|50|7.485000||
B|SEZL|20250912|09:50:43|S|14|90.030000||
B|SOXS|20250912|09:50:43|S|2|6.355000||
B|TSLA|20250912|09:50:43|S|50|381.260000||
B|TSLA|20250912|09:50:43|S|65|381.260000||
B|UNH|20250912|09:50:43|S|3|359.624800||
B|UPS|20250912|09:50:43|S|300|84.520000||
B|UPS|20250912|09:50:43|S|300|84.520000||
B|ADBE|20250912|09:50:44|S|10|345.481000||
B|APP|20250912|09:50:44|S|10|585.580000||
B|CRDO|20250912|09:50:44|S|20|163.930000||
B|GOOGL|20250912|09:50:44|S|100|238.950700||
B|GPRO|20250912|09:50:44|S|200|2.060000||
B|IMRX|20250912|09:50:44|S|50|8.070000||
B|NBIS|20250912|09:50:44|S|100|91.140000||
B|ORBS|20250912|09:50:44|S|200|17.780000||
B|RGTI|20250912|09:50:44|S|80|18.580700||
B|RGTI|20250912|09:50:44|S|100|18.585000||
B|SPSB|20250912|09:50:44|S|317|30.255000||
B|SYM|20250912|09:50:44|S|228|49.300000||
B|ADBE|20250912|09:50:45|S|100|345.190000||
B|AFRM|20250912|09:50:45|S|3|80.270000||
B|ANET|20250912|09:50:45|S|7|145.380000||
B|DUOL|20250912|09:50:45|S|10|311.510000||
B|GCTK|20250912|09:50:45|S|5|9.580000||
B|GROY|20250912|09:50:45|S|100|3.820000||
B|IONQ|20250912|09:50:45|S|11|53.700000||
B|NBIS|20250912|09:50:45|S|100|91.130000||
B|NVDA|20250912|09:50:45|S|15|177.429300||
B|PLTR|20250912|09:50:45|S|100|165.795000||
B|RDDT|20250912|09:50:45|S|20|264.600000||
B|RGTI|20250912|09:50:45|S|50|18.569300||
B|BMNR|20250912|09:50:46|S|202|49.370000||
B|CPRT|20250912|09:50:46|S|10|48.670000||
B|CRCL|20250912|09:50:46|S|2|131.300000||
B|CRWV|20250912|09:50:46|S|1|112.040000||
B|GFI|20250912|09:50:46|S|20|37.575000||
B|MSFT|20250912|09:50:46|S|20|508.044700||
B|NFLX|20250912|09:50:46|S|100|1196.230000||
B|ORCL|20250912|09:50:46|S|200|299.380000||
B|PLTR|20250912|09:50:46|S|108|165.830000||
B|QBTS|20250912|09:50:46|S|166|17.590000||
B|RGTI|20250912|09:50:46|S|15|18.565000||
B|RGTI|20250912|09:50:46|S|98|18.569300||
B|RZLV|20250912|09:50:46|S|150|7.485000||
B|TSLL|20250912|09:50:46|S|100|15.837500||
B|TTD|20250912|09:50:46|S|200|45.758800||
B|AIRE|20250912|09:50:47|S|61|1.620000||
B|CRCL|20250912|09:50:47|S|17|131.290000||
B|INOD|20250912|09:50:47|S|8|62.450000||
B|JPM|20250912|09:50:47|S|50|305.865000||
B|MU|20250912|09:50:47|S|56|154.420000||
B|OXY|20250912|09:50:47|S|300|46.155000||
B|SMMT|20250912|09:50:47|S|20|19.430000||
B|TSLA|20250912|09:50:47|S|10|381.290000||
B|TSLG|20250912|09:50:47|S|100|7.910000||
B|TSLL|20250912|09:50:47|S|100|15.849300||
B|APLD|20250912|09:50:48|S|80|18.249300||
B|BA|20250912|09:50:48|S|50|217.080000||
B|CIFR|20250912|09:50:48|S|500|10.392500||
B|CVS|20250912|09:50:48|S|30|75.280000||
B|META|20250912|09:50:48|S|5|747.210000||
B|NET|20250912|09:50:48|S|100|225.480000||
B|NVDA|20250912|09:50:48|S|2|177.480000||
B|ORCL|20250912|09:50:48|S|200|299.350000||
B|ORCX|20250912|09:50:48|E|200|46.117000||
B|QBTS|20250912|09:50:48|S|200|17.585000||
B|TQQQ|20250912|09:50:48|S|200|95.849300||
B|TSLA|20250912|09:50:48|S|70|381.320000||
B|TSLA|20250912|09:50:48|S|100|381.310000||
B|WBD|20250912|09:50:48|S|1|17.585000||
B|APH|20250912|09:50:49|S|8|118.990000||
B|BKSY|20250912|09:50:49|S|100|18.350000||
B|DAVE|20250912|09:50:49|S|10|228.920000||
B|IONQ|20250912|09:50:49|S|50|53.670000||
B|META|20250912|09:50:49|S|5|747.395000||
B|MSFT|20250912|09:50:49|S|20|508.060000||
B|ORCL|20250912|09:50:49|S|33|299.377600||
B|PLTR|20250912|09:50:49|S|42|165.930000||
B|RFIL|20250912|09:50:49|S|32|7.300000||
B|TSLA|20250912|09:50:49|S|24|381.350000||
B|TSLA|20250912|09:50:49|S|50|381.360900||
B|TSLL|20250912|09:50:49|S|5|15.849300||
B|URA|20250912|09:50:49|S|10|42.208800||
B|DOMO|20250912|09:50:50|S|27|17.055000||
B|IONQ|20250912|09:50:50|S|1|53.720000||
B|KLAR|20250912|09:50:50|S|20|42.690000||
B|PLUG|20250912|09:50:50|S|100|1.495000||
B|RGTI|20250912|09:50:50|S|60|18.595000||
B|TSLA|20250912|09:50:50|S|5|381.427800||
B|TSLL|20250912|09:50:50|S|200|15.865000||
B|WBD|20250912|09:50:50|S|33|17.595000||
B|ARQQ|20250912|09:50:51|S|200|31.960000||
B|CRCL|20250912|09:50:51|S|10|131.415800||
B|CRWD|20250912|09:50:51|S|97|439.226500||
B|IONQ|20250912|09:50:51|S|100|53.710000||
B|IWM|20250912|09:50:51|S|26|239.905000||
B|MSFT|20250912|09:50:51|S|100|507.980000||
B|MSFT|20250912|09:50:51|S|100|507.990000||
B|ORCL|20250912|09:50:51|S|400|299.340000||
B|PCVX|20250912|09:50:51|S|20|32.100000||
B|PDD|20250912|09:50:51|S|40|124.465000||
B|PLTR|20250912|09:50:51|S|100|165.940000||
B|RGTI|20250912|09:50:51|S|50|18.615000||
B|TQQQ|20250912|09:50:51|S|100|95.869300||
B|TSLA|20250912|09:50:51|S|1|381.477600||
B|TSLA|20250912|09:50:51|S|9|381.510000||
B|XOM|20250912|09:50:51|S|15|112.655000||
B|ABNB|20250912|09:50:52|S|24|122.972000||
B|ETN|20250912|09:50:52|S|30|362.110000||
B|META|20250912|09:50:52|S|2|747.640000||
B|MSFT|20250912|09:50:52|S|100|507.920000||
B|RYM|20250912|09:50:52|S|100|39.980000||
B|SERV|20250912|09:50:52|S|500|12.790000||
B|TSLA|20250912|09:50:52|S|1|381.470000||
B|TSLL|20250912|09:50:52|S|15|15.869300||
B|UNH|20250912|09:50:52|S|100|359.780000||
B|UPS|20250912|09:50:52|S|10|84.480000||
B|XLU|20250912|09:50:52|S|20|85.300700||
B|BBAI|20250912|09:50:53|S|2|5.113500||
B|BITF|20250912|09:50:53|S|50|2.125000||
B|BITF|20250912|09:50:53|S|400|2.120000||
B|BITF|20250912|09:50:53|S|400|2.120000||
B|CRWD|20250912|09:50:53|S|3|439.570000||
B|GCTK|20250912|09:50:53|S|300|9.560000||
B|MSFT|20250912|09:50:53|S|100|507.910000||
B|NBIS|20250912|09:50:53|S|8|91.140000||
B|NVDA|20250912|09:50:53|S|2|177.530000||
B|RBRK|20250912|09:50:53|S|20|76.765000||
B|RGTI|20250912|09:50:53|S|50|18.605000||
B|TLH|20250912|09:50:53|S|3|103.275000||
B|TSLA|20250912|09:50:53|S|200|381.435000||
B|UNH|20250912|09:50:53|S|10|359.780000||
B|UPXI|20250912|09:50:53|S|100|6.565000||
B|ASTS|20250912|09:50:54|S|100|38.250000||
B|CLSK|20250912|09:50:54|S|100|10.420000||
B|GCTK|20250912|09:50:54|S|300|9.570000||
B|MAZE|20250912|09:50:54|S|2|23.415000||
B|MP|20250912|09:50:54|S|640|63.855000||
B|MU|20250912|09:50:54|S|3|154.450000||
B|OUST|20250912|09:50:54|S|2|28.790000||
B|TSLA|20250912|09:50:54|S|8|381.430000||
B|TSLL|20250912|09:50:54|S|38|15.870000||
B|TSLL|20250912|09:50:54|S|800|15.870000||
B|V|20250912|09:50:54|S|18|341.370000||
B|ZETA|20250912|09:50:54|S|300|20.560000||
B|ZTS|20250912|09:50:54|S|1|147.860600||
B|BA|20250912|09:50:55|S|50|217.000000||
B|CVGW|20250912|09:50:55|S|20|27.590000||
B|IONQ|20250912|09:50:55|S|421|53.718300||
B|RGTI|20250912|09:50:55|S|100|18.599300||
B|RKLB|20250912|09:50:55|S|300|49.480000||
B|SLV|20250912|09:50:55|S|200|38.280000||
B|TSLA|20250912|09:50:55|S|80|381.365300||
B|TSLQ|20250912|09:50:55|S|27|11.365000||
B|WBD|20250912|09:50:55|S|400|17.569300||
B|ZG|20250912|09:50:55|S|1|85.000000||
B|DDOG|20250912|09:50:56|S|5|138.690000||
B|ORBS|20250912|09:50:56|S|50|17.780000||
B|ORCL|20250912|09:50:56|S|10|299.320000||
B|PATH|20250912|09:50:56|S|100|11.455000||
B|RBRK|20250912|09:50:56|S|40|76.765000||
B|TSLA|20250912|09:50:56|S|100|381.490000||
B|VOO|20250912|09:50:56|S|10|604.609100||
B|YPF|20250912|09:50:56|S|100|27.970000||
B|AEVA|20250912|09:50:57|S|84|15.705000||
B|BKSY|20250912|09:50:57|S|1|18.370000||
B|CRCL|20250912|09:50:57|S|150|131.640000||
B|ETHD|20250912|09:50:57|S|11000|3.270000||
B|EWP|20250912|09:50:57|S|15|48.615000||
B|MU|20250912|09:50:57|S|3|154.321500||
B|NVDA|20250912|09:50:57|S|100|177.595000||
B|ORCL|20250912|09:50:57|S|12|299.330000||
B|QID|20250912|09:50:57|S|100|22.925000||
B|RGTI|20250912|09:50:57|S|5|18.607500||
B|TSLA|20250912|09:50:57|S|50|381.500000||
B|BMNR|20250912|09:50:58|S|100|49.345000||
B|CLS|20250912|09:50:58|S|100|245.390000||
B|CRWV|20250912|09:50:58|S|100|112.055000||
B|IONQ|20250912|09:50:58|S|10|53.778000||
B|IONQ|20250912|09:50:58|S|16|53.778000||
B|KLAR|20250912|09:50:58|S|10|42.590000||
B|MS|20250912|09:50:58|S|250|156.563500||
B|NVDA|20250912|09:50:58|S|223|177.600000||
B|TQQQ|20250912|09:50:58|S|100|95.879300||
B|TSLA|20250912|09:50:58|S|38|381.557300||
B|TSLA|20250912|09:50:58|S|200|381.565000||
B|TSLL|20250912|09:50:58|S|200|15.875000||
B|TSLL|20250912|09:50:58|S|2655|15.875000||
B|WOLF|20250912|09:50:58|S|250|2.205000||
B|ARM|20250912|09:50:59|S|16|150.900000||
B|NIO|20250912|09:50:59|S|526|6.025000||
B|NVO|20250912|09:50:59|S|20|54.549500||
B|OKLO|20250912|09:50:59|S|902|79.990000||
B|ORCL|20250912|09:50:59|S|200|299.240000||
B|SAIC|20250912|09:50:59|S|4|106.998200||
B|SERV|20250912|09:50:59|S|195|12.755000||
B|ADBE|20250912|09:51:00|S|20|345.771500||
B|AMD|20250912|09:51:00|S|100|155.700000||
B|CLS|20250912|09:51:00|S|100|245.390000||
B|COIN|20250912|09:51:00|S|200|325.790000||
B|GBTC|20250912|09:51:00|S|5|90.314900||
B|IONQ|20250912|09:51:00|S|4|53.780000||
B|NVDA|20250912|09:51:00|S|50|177.565000||
B|OPEN|20250912|09:51:00|S|100|9.739300||
B|QBTS|20250912|09:51:00|S|100|17.575000||
B|QFIN|20250912|09:51:00|S|200|28.660000||
B|TSLA|20250912|09:51:00|S|5|381.647500||
B|TSLA|20250912|09:51:00|S|190|381.600000||
B|TSLA|20250912|09:51:00|S|324|381.640000||
B|TSLL|20250912|09:51:00|S|400|15.879300||
B|XTL|20250912|09:51:00|E|1|138.820000||
B|AAPL|20250912|09:51:01|S|100|230.075000||
B|HOOD|20250912|09:51:01|S|600|116.562000||
B|HOOD|20250912|09:51:01|S|1300|116.600000||
B|IONQ|20250912|09:51:01|S|60|53.760000||
B|MU|20250912|09:51:01|S|290|154.330000||
B|ORBS|20250912|09:51:01|S|8|17.970000||
B|ORBS|20250912|09:51:01|S|100|17.970000||
B|ORCL|20250912|09:51:01|S|5|299.130000||
B|ORCL|20250912|09:51:01|S|100|299.114200||
B|PAAS|20250912|09:51:01|S|8|37.350000||
B|PLTR|20250912|09:51:01|S|206|165.958600||
B|RAPP|20250912|09:51:01|S|100|24.740000||
B|TSLA|20250912|09:51:01|S|100|381.632000||
B|TSLL|20250912|09:51:01|S|380|15.879300||
B|WST|20250912|09:51:01|S|20|262.190000||
B|ZS|20250912|09:51:01|S|1|288.090300||
B|APLD|20250912|09:51:02|S|600|18.268800||
B|CLS|20250912|09:51:02|S|100|245.380000||
B|DXYZ|20250912|09:51:02|S|4|26.740000||
B|FSLR|20250912|09:51:02|S|5|203.695000||
B|META|20250912|09:51:02|S|16|747.880000||
B|MS|20250912|09:51:02|S|250|156.563500||
B|OPEN|20250912|09:51:02|S|300|9.769300||
B|ORCL|20250912|09:51:02|S|100|299.050000||
B|RDDT|20250912|09:51:02|S|10|264.730000||
B|TEM|20250912|09:51:02|S|8|87.620000||
B|TSLA|20250912|09:51:02|S|1|381.591200||
B|TSLL|20250912|09:51:02|S|1|15.879300||
B|WOLF|20250912|09:51:02|S|250|2.195000||
B|ADBE|20250912|09:51:03|S|100|346.259200||
B|ANIX|20250912|09:51:03|S|100|3.010000||
B|ANIX|20250912|09:51:03|S|300|2.990000||
B|APP|20250912|09:51:03|S|100|585.060000||
B|APP|20250912|09:51:03|S|100|585.169700||
B|APP|20250912|09:51:03|S|200|585.150000||
B|ARM|20250912|09:51:03|S|100|151.050000||
B|BITF|20250912|09:51:03|S|4|2.130000||
B|COIN|20250912|09:51:03|S|3|325.800000||
B|IAUM|20250912|09:51:03|S|34|36.393500||
B|IONQ|20250912|09:51:03|S|30|53.820000||
B|NVDA|20250912|09:51:03|S|12|177.525000||
B|NVDA|20250912|09:51:03|S|52|177.515000||
B|NVDA|20250912|09:51:03|S|100|177.520000||
B|PLTR|20250912|09:51:03|S|15|165.918200||
B|PLTR|20250912|09:51:03|S|16|165.920000||
B|PLTR|20250912|09:51:03|S|165|165.920000||
B|SPY|20250912|09:51:03|S|60|657.565000||
B|TSLA|20250912|09:51:03|S|100|381.660000||
B|TSLL|20250912|09:51:03|S|250|15.885000||
B|UPST|20250912|09:51:03|S|90|61.540000||
B|ACMR|20250912|09:51:04|S|30|30.530000||
B|ADBE|20250912|09:51:04|S|5|346.280000||
B|ADBE|20250912|09:51:04|S|8|346.481000||
B|AMD|20250912|09:51:04|S|13|155.680000||
B|CWD|20250912|09:51:04|S|200|8.060000||
B|IONQ|20250912|09:51:04|S|50|53.828800||
B|TSLA|20250912|09:51:04|S|30|381.585000||
B|TSLA|20250912|09:51:04|S|30|381.605000||
B|TSLA|20250912|09:51:04|S|100|381.581700||
B|UNH|20250912|09:51:04|S|3|359.850000||
B|UNH|20250912|09:51:04|S|220|359.720000||
B|ACHR|20250912|09:51:05|S|700|8.655000||
B|ADBE|20250912|09:51:05|S|100|346.280000||
B|AMD|20250912|09:51:05|S|470|155.690200||
B|AMRK|20250912|09:51:05|S|600|26.670000||
B|GRAB|20250912|09:51:05|S|20|5.645000||
B|IONQ|20250912|09:51:05|S|1600|53.801400||
B|MARA|20250912|09:51:05|S|100|15.955000||
B|MP|20250912|09:51:05|S|600|63.825000||
B|MSFT|20250912|09:51:05|S|1|507.220000||
B|TSLQ|20250912|09:51:05|S|80|11.355000||
B|UPST|20250912|09:51:05|S|30|61.540000||
B|ABBV|20250912|09:51:06|S|762|218.790000||
B|BKSY|20250912|09:51:06|S|100|18.370000||
B|GLW|20250912|09:51:06|S|103|77.430000||
B|GOOG|20250912|09:51:06|S|100|239.560000||
B|HST|20250912|09:51:06|S|100|17.725000||
B|NVO|20250912|09:51:06|S|1|54.533500||
B|RDDT|20250912|09:51:06|S|1|264.730000||
B|TQQQ|20250912|09:51:06|S|3|95.855000||
B|TSLA|20250912|09:51:06|S|50|381.705300||
B|TSLL|20250912|09:51:06|S|20|15.889300||
B|AAPL|20250912|09:51:07|S|3|230.100000||
B|AAPL|20250912|09:51:07|S|25|230.080000||
B|AAPL|20250912|09:51:07|S|250|230.100300||
B|BHAT|20250912|09:51:07|S|100|1.720000||
B|CLS|20250912|09:51:07|S|100|245.380000||
B|FBL|20250912|09:51:07|S|200|45.230000||
B|MSFT|20250912|09:51:07|S|3|507.310000||
B|ORBS|20250912|09:51:07|S|200|17.900000||
B|RBLX|20250912|09:51:07|S|2|134.500000||
B|RGTI|20250912|09:51:07|S|98|18.685000||
B|SLXN|20250912|09:51:07|S|2|4.490000||
B|TSLA|20250912|09:51:07|S|100|381.740000||
B|UNH|20250912|09:51:07|S|60|359.800000||
B|UPST|20250912|09:51:07|S|63|61.500000||
B|XLRE|20250912|09:51:07|S|10|42.475000||
B|AAPL|20250912|09:51:08|S|87|230.100000||
B|ADBE|20250912|09:51:08|S|20|346.300000||
B|CMG|20250912|09:51:08|S|110|38.895000||
B|DBL|20250912|09:51:08|S|800|15.670000||
B|NIO|20250912|09:51:08|S|1074|6.025000||
B|TSLL|20250912|09:51:08|S|100|15.885000||
B|TSLL|20250912|09:51:08|S|1250|15.882500||
B|ZTS|20250912|09:51:08|S|3|148.280000||
B|AAPL|20250912|09:51:09|S|80|230.120000||
B|MSFT|20250912|09:51:09|S|2|507.410000||
B|QBTS|20250912|09:51:09|S|259|17.590000||
B|RGTI|20250912|09:51:09|S|37|18.695000||
B|TSLA|20250912|09:51:09|S|100|381.760000||
B|TSLL|20250912|09:51:09|S|100|15.889300||
B|UNH|20250912|09:51:09|S|1|359.790000||
B|WDAY|20250912|09:51:09|S|100|226.050000||
B|ACHR|20250912|09:51:10|S|100|8.655000||
B|ANF|20250912|09:51:10|S|50|90.130000||
B|AVGO|20250912|09:51:10|S|2|359.348000||
B|CRWV|20250912|09:51:10|S|236|112.075000||
B|JMIA|20250912|09:51:10|S|100|9.990000||
B|PLTR|20250912|09:51:10|S|10|165.937300||
B|RZLV|20250912|09:51:10|S|100|7.505000||
B|SPY|20250912|09:51:10|S|14|657.567600||
B|TSLA|20250912|09:51:10|S|5|381.887600||
B|TSLL|20250912|09:51:10|S|100|15.899300||
B|ZION|20250912|09:51:10|S|103|58.370000||
B|BA|20250912|09:51:11|S|100|216.530000||
B|CENX|20250912|09:51:11|S|50|25.700000||
B|GCTK|20250912|09:51:11|S|200|9.508600||
B|GOOGL|20250912|09:51:11|S|100|239.110700||
B|IONQ|20250912|09:51:11|S|44|53.681400||
B|KGC|20250912|09:51:11|S|10|23.595000||
B|NUE|20250912|09:51:11|S|100|143.180000||
B|ORCL|20250912|09:51:11|S|2|299.060000||
B|PLTR|20250912|09:51:11|S|10|165.914900||
B|RIOT|20250912|09:51:11|S|200|15.910000||
B|RIOT|20250912|09:51:11|S|800|15.910000||
B|RIOT|20250912|09:51:11|S|1900|15.910000||
B|SLNO|20250912|09:51:11|S|97|53.900000||
B|TSLA|20250912|09:51:11|S|20|381.880000||
B|TSLA|20250912|09:51:11|S|100|381.887700||
B|TSLQ|20250912|09:51:11|S|38|11.345000||
B|ZTS|20250912|09:51:11|S|100|148.300000||
B|AAPL|20250912|09:51:12|S|100|230.220000||
B|ABNB|20250912|09:51:12|S|30|123.120000||
B|BMNR|20250912|09:51:12|S|25|49.390000||
B|CPS|20250912|09:51:12|S|6|39.100000||
B|CRWD|20250912|09:51:12|S|9|439.170000||
B|HOOD|20250912|09:51:12|S|100|116.500000||
B|OPEN|20250912|09:51:12|S|1600|9.765000||
B|ORCL|20250912|09:51:12|S|100|299.070000||
B|RDDT|20250912|09:51:12|S|50|265.080000||
B|RKLB|20250912|09:51:12|S|100|49.470000||
B|SEDG|20250912|09:51:12|S|200|29.410000||
B|SEDG|20250912|09:51:12|S|200|29.410000||
B|TSLA|20250912|09:51:12|S|1|382.050000||
B|TSLA|20250912|09:51:12|S|70|382.042000||
B|TSLQ|20250912|09:51:12|S|50|11.345000||
B|TSLQ|20250912|09:51:12|S|100|11.345000||
B|AMD|20250912|09:51:13|S|2|155.678600||
B|BA|20250912|09:51:13|S|100|216.530000||
B|CRWD|20250912|09:51:13|S|5|439.120000||
B|HIMS|20250912|09:51:13|S|100|50.730000||
B|IONQ|20250912|09:51:13|S|50|53.750000||
B|MSFT|20250912|09:51:13|S|20|507.390000||
B|ORCL|20250912|09:51:13|S|50|299.090000||
B|PDD|20250912|09:51:13|S|120|124.380000||
B|RH|20250912|09:51:13|S|23|224.810000||
B|RH|20250912|09:51:13|S|100|224.770000||
B|SMR|20250912|09:51:13|S|100|35.500000||
B|SMR|20250912|09:51:13|S|399|35.479600||
B|TSLA|20250912|09:51:13|S|20|381.940000||
B|TSLA|20250912|09:51:13|S|52|381.960000||
B|TSLA|20250912|09:51:13|S|75|382.045000||
B|TSLA|20250912|09:51:13|S|100|381.935000||
B|TSLA|20250912|09:51:13|S|348|381.960000||
B|AAPL|20250912|09:51:14|S|1|230.228800||
B|AMD|20250912|09:51:14|S|15|155.698500||
B|DLN|20250912|09:51:14|S|41|86.293500||
B|EE|20250912|09:51:14|S|300|23.970000||
B|EOSE|20250912|09:51:14|S|33|7.539100||
B|ETHU|20250912|09:51:14|S|6|157.540000||
B|INTC|20250912|09:51:14|S|300|24.459300||
B|OPEN|20250912|09:51:14|S|100|9.765000||
B|OPEN|20250912|09:51:14|S|987|9.765000||
B|SGOV|20250912|09:51:14|S|5|100.535000||
B|TSLA|20250912|09:51:14|S|1|381.980000||
B|TSLA|20250912|09:51:14|S|29|381.970000||
B|TSLA|20250912|09:51:14|S|70|381.938300||
B|TSLA|20250912|09:51:14|S|100|381.940000||
B|TSLA|20250912|09:51:14|S|100|382.060000||
B|TSLA|20250912|09:51:14|S|1000|381.970000||
B|TSLL|20250912|09:51:14|S|300|15.919300||
B|VOO|20250912|09:51:14|S|10|604.549000||
B|AR|20250912|09:51:15|S|200|33.210000||
B|CRWV|20250912|09:51:15|S|5|112.110000||
B|FBIN|20250912|09:51:15|S|10|60.290000||
B|FLY|20250912|09:51:15|S|500|43.145000||
B|KTOS|20250912|09:51:15|S|2|68.670000||
B|PDD|20250912|09:51:15|S|50|124.360000||
B|RGTI|20250912|09:51:15|S|200|18.770700||
B|SEDG|20250912|09:51:15|S|1240|29.420000||
B|TSLA|20250912|09:51:15|S|100|382.050000||
B|TSLL|20250912|09:51:15|S|500|15.919300||
B|UBER|20250912|09:51:15|S|50|94.267300||
B|FIG|20250912|09:51:16|S|1|54.460000||
B|GCTK|20250912|09:51:16|S|300|9.405000||
B|GCTK|20250912|09:51:16|S|300|9.500000||
B|PAGP|20250912|09:51:16|S|5|18.720500||
B|PLTR|20250912|09:51:16|S|10|165.772400||
B|RGTI|20250912|09:51:16|S|500|18.759300||
B|RYM|20250912|09:51:16|S|1|39.980000||
B|TFLO|20250912|09:51:16|S|120|50.505000||
B|TMDX|20250912|09:51:16|S|20|115.735000||
B|TSLL|20250912|09:51:16|S|200|15.915000||
B|WLDS|20250912|09:51:16|S|100|9.785000||
B|ANF|20250912|09:51:17|S|50|90.130000||
B|CRWV|20250912|09:51:17|S|4|112.060000||
B|GLD|20250912|09:51:17|S|100|336.030000||
B|HOOD|20250912|09:51:17|S|30|116.530000||
B|KLAC|20250912|09:51:17|S|1|965.951000||
B|ORCL|20250912|09:51:17|S|61|299.190000||
B|PLTR|20250912|09:51:17|S|10|165.709900||
B|PLTR|20250912|09:51:17|S|10|165.772400||
B|RGTI|20250912|09:51:17|S|100|18.759300||
B|TSLA|20250912|09:51:17|S|5|382.075000||
B|TSLL|20250912|09:51:17|S|300|15.910000||
B|UNH|20250912|09:51:17|S|175|359.580000||
B|ANGX|20250912|09:51:18|S|100|14.425000||
B|BHAT|20250912|09:51:18|S|100|1.700000||
B|CRDO|20250912|09:51:18|S|200|163.930000||
B|CRDO|20250912|09:51:18|S|200|163.990000||
B|CRDO|20250912|09:51:18|S|654|163.970000||
B|HSAI|20250912|09:51:18|S|100|28.520000||
B|MP|20250912|09:51:18|S|30|63.760000||
B|MU|20250912|09:51:18|S|100|154.665000||
B|ORCX|20250912|09:51:18|S|100|46.110000||
B|TLRY|20250912|09:51:18|S|1000|1.140000||
B|TSLA|20250912|09:51:18|S|10|382.070000||
B|TSLA|20250912|09:51:18|S|30|381.992200||
B|TSLA|20250912|09:51:18|S|38|382.031700||
B|TSLL|20250912|09:51:18|S|100|15.910700||
B|TSLL|20250912|09:51:18|S|200|15.915000||
B|UNH|20250912|09:51:18|S|2|359.560000||
B|UNH|20250912|09:51:18|S|200|359.600000||
B|UPS|20250912|09:51:18|S|60|84.471000||
B|ZETA|20250912|09:51:18|S|200|20.550000||
B|ADMA|20250912|09:51:19|S|5|15.925000||
B|AGAE|20250912|09:51:19|S|100|1.870000||
B|AMZN|20250912|09:51:19|S|3|228.635000||
B|IONQ|20250912|09:51:19|S|25|53.711200||
B|MRCY|20250912|09:51:19|S|10|72.940000||
B|MSFT|20250912|09:51:19|S|100|507.250000||
B|NVO|20250912|09:51:19|S|28|54.555000||
B|OR|20250912|09:51:19|S|20|36.125000||
B|TSLA|20250912|09:51:19|S|400|382.040000||
B|TSLL|20250912|09:51:19|S|200|15.915000||
B|DG|20250912|09:51:20|S|20|105.190000||
B|EAT|20250912|09:51:20|S|20|157.760000||
B|EAT|20250912|09:51:20|S|20|157.760000||
B|IMRX|20250912|09:51:20|S|300|8.035000||
B|IWM|20250912|09:51:20|S|214|239.785000||
B|MARA|20250912|09:51:20|S|100|15.965000||
B|ORCL|20250912|09:51:20|S|100|299.390000||
B|RGTI|20250912|09:51:20|S|53|18.715000||
B|RYAAY|20250912|09:51:20|S|200|58.906000||
B|SMCI|20250912|09:51:20|S|100|45.770000||
B|SNPS|20250912|09:51:20|S|100|430.090000||
B|SPXL|20250912|09:51:20|S|2|203.489000||
B|TQQQ|20250912|09:51:20|S|2|95.875000||
B|TSLA|20250912|09:51:20|S|2|381.930000||
B|TSLA|20250912|09:51:20|S|25|381.905000||
B|TSLL|20250912|09:51:20|S|200|15.910000||
B|U|20250912|09:51:20|S|20|43.385000||
B|UPST|20250912|09:51:20|S|55|61.530000||
B|BE|20250912|09:51:21|S|100|64.950000||
B|BRK/B|20250912|09:51:21|S|20|494.700000||
B|BRK/B|20250912|09:51:21|S|100|494.510000||
B|CHWY|20250912|09:51:21|S|45|35.350000||
B|FIG|20250912|09:51:21|S|40|54.400000||
B|IONQ|20250912|09:51:21|S|500|53.851200||
B|KLTO|20250912|09:51:21|S|100|0.606500||
B|META|20250912|09:51:21|S|1|748.055000||
B|NVDA|20250912|09:51:21|S|100|177.505000||
B|ORCL|20250912|09:51:21|S|30|299.482700||
B|ORCL|20250912|09:51:21|S|75|299.460000||
B|SGOV|20250912|09:51:21|S|300|100.535000||
B|TMF|20250912|09:51:21|S|200|41.178800||
B|TSLA|20250912|09:51:21|S|20|381.995000||
B|TSLA|20250912|09:51:21|S|50|382.020000||
B|VT|20250912|09:51:21|S|1|136.671500||
B|ADBE|20250912|09:51:22|S|2|347.120000||
B|ADBE|20250912|09:51:22|S|20|347.010000||
B|ANF|20250912|09:51:22|S|100|90.240000||
B|BITO|20250912|09:51:22|S|80|19.820000||
B|GOOGL|20250912|09:51:22|S|20|239.175000||
B|IWM|20250912|09:51:22|S|200|239.795000||
B|QBTS|20250912|09:51:22|S|200|17.587800||
B|TSLL|20250912|09:51:22|S|100|15.915000||
B|TSLL|20250912|09:51:22|S|200|15.915000||
B|TSLL|20250912|09:51:22|S|343|15.920000||
B|AMAT|20250912|09:51:23|S|25|169.150000||
B|CLSK|20250912|09:51:23|S|100|10.420000||
B|IONQ|20250912|09:51:23|S|35|53.830000||
B|MARA|20250912|09:51:23|S|10|15.975000||
B|NIO|20250912|09:51:23|S|160|6.015000||
B|QBTS|20250912|09:51:23|S|100|17.589300||
B|TSLA|20250912|09:51:23|S|50|382.112000||
B|TSLA|20250912|09:51:23|S|100|382.090000||
B|TSLL|20250912|09:51:23|S|100|15.919300||
B|TSLL|20250912|09:51:23|S|200|15.915000||
B|TSLL|20250912|09:51:23|S|200|15.915000||
B|TSLL|20250912|09:51:23|S|200|15.919300||
B|EOSE|20250912|09:51:24|S|398|7.539300||
B|ETR|20250912|09:51:24|S|100|89.905000||
B|HOOD|20250912|09:51:24|S|10|116.545000||
B|OPEN|20250912|09:51:24|S|300|9.775000||
B|PLTR|20250912|09:51:24|S|1|165.635000||
B|PLTR|20250912|09:51:24|S|90|165.656800||
B|RBRK|20250912|09:51:24|S|117|76.450000||
B|SMCI|20250912|09:51:24|S|173|45.820000||
B|TSLA|20250912|09:51:24|S|1|382.120000||
B|TSLA|20250912|09:51:24|S|10|382.051700||
B|TSLA|20250912|09:51:24|S|100|382.101500||
B|TSLA|20250912|09:51:24|S|175|382.160000||
B|TSLA|20250912|09:51:24|S|1000|382.100000||
B|UNH|20250912|09:51:24|S|20|359.630000||
B|AR|20250912|09:51:25|S|200|33.210000||
B|ASML|20250912|09:51:25|S|10|808.390000||
B|CONL|20250912|09:51:25|S|100|35.670000||
B|CVX|20250912|09:51:25|S|4|158.455000||
B|KSPI|20250912|09:51:25|S|2|84.900000||
B|ORCL|20250912|09:51:25|S|43|299.630000||
B|ROL|20250912|09:51:25|S|2|58.241000||
B|TSLA|20250912|09:51:25|S|1|382.180000||
B|TSLA|20250912|09:51:25|S|100|382.115300||
B|TSLA|20250912|09:51:25|S|100|382.160000||
B|UNH|20250912|09:51:25|S|8|359.630000||
B|AMD|20250912|09:51:26|S|75|155.810000||
B|JOBY|20250912|09:51:26|S|100|14.468100||
B|MSFT|20250912|09:51:26|S|10|507.275000||
B|NEE|20250912|09:51:26|S|19|71.685000||
B|NVDA|20250912|09:51:26|S|400|177.515000||
B|RGTI|20250912|09:51:26|S|100|18.739300||
B|TSLA|20250912|09:51:26|S|2|382.131700||
B|TSLA|20250912|09:51:26|S|25|382.180000||
B|ANET|20250912|09:51:27|S|4|145.710000||
B|APP|20250912|09:51:27|S|100|585.330000||
B|GAIN|20250912|09:51:27|S|248|14.340000||
B|GRAB|20250912|09:51:27|S|100|5.645000||
B|KLAR|20250912|09:51:27|S|600|42.540000||
B|NBIS|20250912|09:51:27|S|10|90.810000||
B|NEBX|20250912|09:51:27|S|50|44.730000||
B|SE|20250912|09:51:27|S|117|197.080000||
B|SE|20250912|09:51:27|S|200|196.990000||
B|SOLZ|20250912|09:51:27|S|100|25.675000||
B|SRPT|20250912|09:51:27|S|100|17.960000||
B|TQQQ|20250912|09:51:27|S|500|95.899300||
B|TSLA|20250912|09:51:27|S|100|382.250900||
B|TSLA|20250912|09:51:27|S|200|382.200000||
B|ANET|20250912|09:51:28|S|10|145.700000||
B|AVGO|20250912|09:51:28|S|4|359.130000||
B|CPRI|20250912|09:51:28|S|400|21.328300||
B|EEM|20250912|09:51:28|S|2600|52.265000||
B|EEM|20250912|09:51:28|S|10100|52.265000||
B|ENTG|20250912|09:51:28|S|35|84.800000||
B|FUTU|20250912|09:51:28|S|15|183.480000||
B|IBIT|20250912|09:51:28|S|3|65.325000||
B|IPM|20250912|09:51:28|S|200|1.910000||
B|KLAR|20250912|09:51:28|S|100|42.540000||
B|QBTS|20250912|09:51:28|S|15|17.545000||
B|RGTI|20250912|09:51:28|S|100|18.735000||
B|SNPS|20250912|09:51:28|S|2|430.270000||
B|TEM|20250912|09:51:28|S|3|87.620000||
B|TSLA|20250912|09:51:28|S|50|382.160000||
B|CIEN|20250912|09:51:29|S|3|133.010000||
B|CMG|20250912|09:51:29|S|10|38.870000||
B|EAT|20250912|09:51:29|S|20|157.895000||
B|ED|20250912|09:51:29|S|70|97.850000||
B|GLD|20250912|09:51:29|S|66|336.059100||
B|GPRO|20250912|09:51:29|S|500|2.046000||
B|PLTR|20250912|09:51:29|S|30|165.650000||
B|QBTS|20250912|09:51:29|S|44|17.559100||
B|SGOV|20250912|09:51:29|S|26|100.535000||
B|SMCI|20250912|09:51:29|S|776|45.780000||
B|SPSB|20250912|09:51:29|S|4|30.255000||
B|TSLA|20250912|09:51:29|S|5|382.130000||
B|TSLA|20250912|09:51:29|S|30|382.230000||
B|TSLL|20250912|09:51:29|S|50|15.925000||
B|WULF|20250912|09:51:29|S|200|10.885000||
B|BBAI|20250912|09:51:30|S|194|5.125000||
B|DKNG|20250912|09:51:30|S|20|44.030000||
B|OKLO|20250912|09:51:30|S|5|79.880000||
B|PLTR|20250912|09:51:30|S|10|165.575000||
B|QMCO|20250912|09:51:30|S|100|7.520000||
B|RGTI|20250912|09:51:30|S|597|18.720000||
B|RGTI|20250912|09:51:30|S|600|18.750000||
B|RGTI|20250912|09:51:30|S|1900|18.740000||
B|RGTI|20250912|09:51:30|S|2000|18.735000||
B|RGTI|20250912|09:51:30|S|2000|18.750000||
B|RKLB|20250912|09:51:30|S|70|49.330000||
B|TSLA|20250912|09:51:30|S|95|382.200000||
B|TSLL|20250912|09:51:30|S|50|15.929300||
B|UNH|20250912|09:51:30|S|100|359.620000||
B|UNH|20250912|09:51:30|S|200|359.700000||
B|AMR|20250912|09:51:31|S|7|141.890000||
B|CHRW|20250912|09:51:31|S|38|131.300000||
B|CRWV|20250912|09:51:31|S|106|111.610000||
B|CRWV|20250912|09:51:31|S|200|111.650000||
B|GCTK|20250912|09:51:31|S|20|9.550000||
B|IREN|20250912|09:51:31|S|200|33.120000||
B|JEF|20250912|09:51:31|S|300|67.470000||
B|KLAR|20250912|09:51:31|S|500|42.540000||
B|OKLO|20250912|09:51:31|S|14|79.890000||
B|OPEN|20250912|09:51:31|S|1000|9.795000||
B|PAAS|20250912|09:51:31|S|8|37.310000||
B|RGTI|20250912|09:51:31|S|2000|18.750000||
B|TSLA|20250912|09:51:31|S|50|382.160000||
B|WING|20250912|09:51:31|S|5|269.320000||
B|ADBE|20250912|09:51:32|S|200|347.130000||
B|ANF|20250912|09:51:32|S|135|90.280000||
B|COIN|20250912|09:51:32|S|5|325.410000||
B|CRDO|20250912|09:51:32|S|100|163.670000||
B|CRDO|20250912|09:51:32|S|200|163.700000||
B|OPEN|20250912|09:51:32|S|200|9.800000||
B|TSLA|20250912|09:51:32|S|5|382.220000||
B|TSLA|20250912|09:51:32|S|27|382.230000||
B|TSLA|20250912|09:51:32|S|100|382.290000||
B|TSLA|20250912|09:51:32|S|100|382.320000||
B|TSLL|20250912|09:51:32|S|2|15.929300||
B|TSLQ|20250912|09:51:32|S|400|11.315000||
B|AAPL|20250912|09:51:33|S|11|230.360000||
B|AAPL|20250912|09:51:33|S|153|230.360000||
B|ANF|20250912|09:51:33|S|1300|90.290000||
B|DKNG|20250912|09:51:33|S|280|44.020000||
B|GME|20250912|09:51:33|S|200|24.940900||
B|GOOGL|20250912|09:51:33|S|50|239.255000||
B|HD|20250912|09:51:33|S|3|419.815000||
B|INTC|20250912|09:51:33|S|5|24.479300||
B|KTOS|20250912|09:51:33|S|50|68.440000||
B|MSFT|20250912|09:51:33|S|1|506.840000||
B|NVDA|20250912|09:51:33|S|100|177.340000||
B|NXTT|20250912|09:51:33|E|66|0.153300||
B|PCH|20250912|09:51:33|S|80|41.990000||
B|PLTR|20250912|09:51:33|S|500|165.524600||
B|RGTI|20250912|09:51:33|S|50|18.670000||
B|TSLA|20250912|09:51:33|S|50|382.300000||
B|TTWO|20250912|09:51:33|S|25|248.080000||
B|AAPL|20250912|09:51:34|S|300|230.375000||
B|ADBE|20250912|09:51:34|S|30|347.491300||
B|ADBE|20250912|09:51:34|S|1000|347.220000||
B|APPX|20250912|09:51:34|S|10|99.380000||
B|BMNR|20250912|09:51:34|S|30|49.380000||
B|ELV|20250912|09:51:34|S|100|316.741000||
B|IONQ|20250912|09:51:34|S|100|53.780000||
B|NVDG|20250912|09:51:34|S|491|18.305000||
B|RGTI|20250912|09:51:34|S|289|18.660000||
B|RH|20250912|09:51:34|S|50|224.410000||
B|UNH|20250912|09:51:34|S|4|359.970000||
B|IONQ|20250912|09:51:35|S|15|53.830000||
B|IPM|20250912|09:51:35|S|100|1.910000||
B|NFLX|20250912|09:51:35|S|1|1195.980000||
B|QBTS|20250912|09:51:35|S|40|17.540700||
B|RBRK|20250912|09:51:35|S|152|76.270000||
B|SCCO|20250912|09:51:35|S|100|106.480000||
B|SCCO|20250912|09:51:35|S|200|106.470000||
B|SOLZ|20250912|09:51:35|S|100|25.640000||
B|TSDD|20250912|09:51:35|E|500|14.106000||
B|TSLA|20250912|09:51:35|S|100|382.370000||
B|ADBE|20250912|09:51:36|S|200|347.740000||
B|ADBE|20250912|09:51:36|S|700|347.780000||
B|CDW|20250912|09:51:36|S|80|165.720000||
B|KLAR|20250912|09:51:36|S|4|42.440000||
B|META|20250912|09:51:36|S|5|747.745000||
B|MU|20250912|09:51:36|S|30|154.655000||
B|ORCL|20250912|09:51:36|S|100|299.920000||
B|ORCL|20250912|09:51:36|S|100|299.960000||
B|TSLA|20250912|09:51:36|S|30|382.380000||
B|TSLA|20250912|09:51:36|S|100|382.381800||
B|TSLQ|20250912|09:51:36|S|1|11.315000||
B|AAPL|20250912|09:51:37|S|200|230.345000||
B|AMZN|20250912|09:51:37|S|5|228.668300||
B|GRAB|20250912|09:51:37|S|500|5.645000||
B|KLAR|20250912|09:51:37|S|1400|42.440000||
B|ORCL|20250912|09:51:37|S|100|299.990000||
B|PLTR|20250912|09:51:37|S|80|165.540000||
B|PLTR|20250912|09:51:37|S|100|165.538100||
B|RDDT|20250912|09:51:37|S|5|264.550000||
B|RGTI|20250912|09:51:37|S|50|18.675000||
B|RGTI|20250912|09:51:37|S|100|18.670000||
B|RZLV|20250912|09:51:37|S|100|7.475000||
B|UUUU|20250912|09:51:37|S|300|12.225000||
B|VGT|20250912|09:51:37|S|2|719.750000||
B|Z|20250912|09:51:37|S|100|88.460000||
B|BABA|20250912|09:51:38|S|60|153.245000||
B|IWM|20250912|09:51:38|S|600|239.735000||
B|OKLO|20250912|09:51:38|S|20|79.980000||
B|QUBT|20250912|09:51:38|S|300|17.115000||
B|RGTI|20250912|09:51:38|S|50|18.680000||
B|RGTI|20250912|09:51:38|S|300|18.680000||
B|RIVN|20250912|09:51:38|S|10|13.475000||
B|TSLL|20250912|09:51:38|S|10|15.909300||
B|TSLL|20250912|09:51:38|S|200|15.905000||
B|TSLL|20250912|09:51:38|S|1000|15.909300||
B|WLDS|20250912|09:51:38|S|93|9.680000||
B|CRWD|20250912|09:51:39|S|2|439.270000||
B|LRCX|20250912|09:51:39|S|107|117.040000||
B|LRCX|20250912|09:51:39|S|390|117.060000||
B|META|20250912|09:51:39|S|4|747.977800||
B|TSLA|20250912|09:51:39|S|50|381.862000||
B|TSLQ|20250912|09:51:39|E|500|11.329900||
B|VST|20250912|09:51:39|S|5|206.800000||
B|ANET|20250912|09:51:40|S|50|145.430000||
B|HOUR|20250912|09:51:40|S|512|4.010000||
B|IBEX|20250912|09:51:40|S|100|40.840000||
B|TSLA|20250912|09:51:40|S|5|381.770000||
B|TSLA|20250912|09:51:40|S|20|381.790000||
B|TSLA|20250912|09:51:40|S|100|381.850000||
B|TSLL|20250912|09:51:40|S|10|15.905000||
B|VSAT|20250912|09:51:40|S|1|30.645000||
B|ANF|20250912|09:51:41|S|129|90.270000||
B|BGLC|20250912|09:51:41|S|38|4.930000||
B|FIDU|20250912|09:51:41|S|1|80.942500||
B|FPF|20250912|09:51:41|S|257|19.445000||
B|GLD|20250912|09:51:41|S|1|336.078800||
B|GOOG|20250912|09:51:41|S|200|239.745000||
B|MSFT|20250912|09:51:41|S|40|506.885000||
B|MSTR|20250912|09:51:41|S|15|330.020000||
B|ORCL|20250912|09:51:41|S|100|300.000000||
B|RGTI|20250912|09:51:41|S|100|18.690000||
B|RGTI|20250912|09:51:41|S|300|18.675000||
B|TSLA|20250912|09:51:41|S|10|381.820000||
B|TSLA|20250912|09:51:41|S|41|381.790000||
B|TSLA|20250912|09:51:41|S|86|381.782200||
B|TSLA|20250912|09:51:41|S|200|381.813000||
B|VST|20250912|09:51:41|S|100|206.631000||
B|CRCL|20250912|09:51:42|S|29|131.290000||
B|CROX|20250912|09:51:42|S|25|79.030000||
B|NVDA|20250912|09:51:42|S|300|177.314200||
B|OPEN|20250912|09:51:42|S|3|9.770000||
B|ORCX|20250912|09:51:42|S|99|46.340000||
B|QS|20250912|09:51:42|S|5|9.098200||
B|SEZL|20250912|09:51:42|S|20|90.000000||
B|UL|20250912|09:51:42|S|10|63.490000||
B|ALNY|20250912|09:51:43|S|1|474.017200||
B|AMZN|20250912|09:51:43|S|3|228.865000||
B|ARQQ|20250912|09:51:43|S|50|31.920000||
B|HUT|20250912|09:51:43|S|155|32.420000||
B|IONQ|20250912|09:51:43|S|1|53.948000||
B|OPEN|20250912|09:51:43|S|40|9.769300||
B|TLRY|20250912|09:51:43|S|500|1.145000||
B|TSLA|20250912|09:51:43|S|2|382.000000||
B|TSLA|20250912|09:51:43|S|50|381.970000||
B|TSLA|20250912|09:51:43|S|70|382.040000||
B|APP|20250912|09:51:44|S|1|584.420000||
B|BBAI|20250912|09:51:44|S|50|5.130000||
B|NVDA|20250912|09:51:44|S|500|177.320000||
B|SBET|20250912|09:51:44|S|10|16.850000||
B|SNPS|20250912|09:51:44|S|1|429.600000||
B|STZ|20250912|09:51:44|S|13|141.160000||
B|TEM|20250912|09:51:44|S|100|87.480000||
B|TSLA|20250912|09:51:44|S|62|382.000000||
B|TSLL|20250912|09:51:44|S|1000|15.907900||
B|UNH|20250912|09:51:44|S|5|359.910000||
B|WOLF|20250912|09:51:44|S|5|2.220000||
B|AAPL|20250912|09:51:45|S|17|230.275000||
B|ANF|20250912|09:51:45|S|10|90.315000||
B|BBAI|20250912|09:51:45|S|100|5.130000||
B|CHA|20250912|09:51:45|S|20|16.995000||
B|DUK|20250912|09:51:45|S|100|122.365000||
B|GRAB|20250912|09:51:45|S|18|5.645000||
B|MS|20250912|09:51:45|S|38|156.390000||
B|ORCL|20250912|09:51:45|S|200|299.980000||
B|UNH|20250912|09:51:45|S|1|359.905800||
B|UNH|20250912|09:51:45|S|4|359.935000||
B|AMD|20250912|09:51:46|S|59|155.460000||
B|ANET|20250912|09:51:46|S|20|145.590000||
B|CORT|20250912|09:51:46|S|13|74.330000||
B|DIA|20250912|09:51:46|S|50|461.295000||
B|DTIL|20250912|09:51:46|S|6|4.760000||
B|JOBY|20250912|09:51:46|S|100|14.470000||
B|MOD|20250912|09:51:46|S|100|148.920000||
B|MOD|20250912|09:51:46|S|200|149.000000||
B|PLTR|20250912|09:51:46|S|300|165.530000||
B|QBTS|20250912|09:51:46|S|1|17.582500||
B|RGTI|20250912|09:51:46|S|100|18.755000||
B|RGTI|20250912|09:51:46|S|400|18.759300||
B|UNH|20250912|09:51:46|S|27|359.983800||
B|WLDS|20250912|09:51:46|S|100|9.670000||
B|AGRO|20250912|09:51:47|S|600|8.220000||
B|BMNR|20250912|09:51:47|S|100|49.420000||
B|IONQ|20250912|09:51:47|S|22|54.040000||
B|NVDA|20250912|09:51:47|S|400|177.310000||
B|NVDA|20250912|09:51:47|S|500|177.310000||
B|PLTR|20250912|09:51:47|S|50|165.490000||
B|TSLA|20250912|09:51:47|S|1|381.980000||
B|TSLL|20250912|09:51:47|S|400|15.909300||
B|UNH|20250912|09:51:47|S|200|360.063500||
B|WBD|20250912|09:51:47|S|100|17.630700||
B|WULF|20250912|09:51:47|S|50|10.865000||
B|ASTX|20250912|09:51:48|S|18|16.840000||
B|EAT|20250912|09:51:48|S|20|157.890000||
B|GOOGL|20250912|09:51:48|S|5|239.190000||
B|GRAB|20250912|09:51:48|S|418|5.645000||
B|HIMS|20250912|09:51:48|S|50|50.748800||
B|IONQ|20250912|09:51:48|S|50|54.108300||
B|IONQ|20250912|09:51:48|S|200|54.108300||
B|NVDA|20250912|09:51:48|S|500|177.305000||
B|NXTT|20250912|09:51:48|S|1000|0.152000||
B|OKLO|20250912|09:51:48|S|300|80.050000||
B|TSLA|20250912|09:51:48|S|1|382.030000||
B|TSLA|20250912|09:51:48|S|200|381.965000||
B|TSLQ|20250912|09:51:48|S|67|11.315000||
B|ZS|20250912|09:51:48|S|1|287.920000||
B|APP|20250912|09:51:49|S|3|584.370000||
B|BBAI|20250912|09:51:49|S|10|5.140000||
B|CROX|20250912|09:51:49|S|50|79.088300||
B|GFI|20250912|09:51:49|S|10|37.568800||
B|GROY|20250912|09:51:49|S|100|3.820000||
B|O|20250912|09:51:49|S|30|60.230000||
B|OPEN|20250912|09:51:49|S|39|9.729300||
B|OPEN|20250912|09:51:49|S|300|9.729300||
B|ORCL|20250912|09:51:49|S|60|299.950000||
B|ZTS|20250912|09:51:49|S|100|148.490000||
B|BIL|20250912|09:51:50|S|9|91.599300||
B|HUT|20250912|09:51:50|S|23|32.420000||
B|MSFT|20250912|09:51:50|S|10|506.930000||
B|NVDA|20250912|09:51:50|S|44|177.351000||
B|NVDA|20250912|09:51:50|S|100|177.352400||
B|OC|20250912|09:51:50|S|20|156.290000||
B|RGTI|20250912|09:51:50|S|50|18.819300||
B|RYAAY|20250912|09:51:50|S|100|58.930000||
B|SGOV|20250912|09:51:50|S|140|100.535000||
B|SGOV|20250912|09:51:50|S|274|100.535000||
B|TSLA|20250912|09:51:50|S|8|381.820000||
B|TSLA|20250912|09:51:50|S|100|381.730000||
B|TSLA|20250912|09:51:50|S|416|381.710100||
B|ARKK|20250912|09:51:51|S|100|78.155000||
B|DUOL|20250912|09:51:51|S|2|311.620000||
B|IBKR|20250912|09:51:51|S|313|63.770000||
B|INVZ|20250912|09:51:51|S|700|1.890000||
B|LEU|20250912|09:51:51|S|12|223.030000||
B|LMT|20250912|09:51:51|S|2|467.350000||
B|NVDA|20250912|09:51:51|S|2|177.345000||
B|OKLO|20250912|09:51:51|S|3|80.060000||
B|ORCL|20250912|09:51:51|S|25|300.051800||
B|ORCL|20250912|09:51:51|S|50|299.982800||
B|PSTG|20250912|09:51:51|S|150|82.572000||
B|RGTI|20250912|09:51:51|S|50|18.819300||
B|SMCI|20250912|09:51:51|S|8|45.700000||
B|SMCI|20250912|09:51:51|S|166|45.700000||
B|TSLA|20250912|09:51:51|S|3|381.880000||
B|TSLA|20250912|09:51:51|S|75|381.900000||
B|TSLA|20250912|09:51:51|S|100|381.910000||
B|TSLA|20250912|09:51:51|S|100|381.940000||
B|TSLA|20250912|09:51:51|S|300|381.800000||
B|UNH|20250912|09:51:51|S|50|359.660000||
B|WNW|20250912|09:51:51|S|200|2.560000||
B|EXEL|20250912|09:51:52|S|14|39.080000||
B|IONQ|20250912|09:51:52|S|40|54.078600||
B|MARA|20250912|09:51:52|S|3|15.915000||
B|NBIS|20250912|09:51:52|S|90|90.775000||
B|NIO|20250912|09:51:52|S|2252|6.015000||
B|NVDA|20250912|09:51:52|S|300|177.300000||
B|ORBS|20250912|09:51:52|S|36|17.790000||
B|QBTS|20250912|09:51:52|S|5|17.630000||
B|SPY|20250912|09:51:52|S|3|657.519900||
B|TSLA|20250912|09:51:52|S|25|381.850000||
B|TSLA|20250912|09:51:52|S|175|381.870000||
B|TSLL|20250912|09:51:52|S|180|15.905000||
B|HOOD|20250912|09:51:53|S|100|116.060000||
B|IONQ|20250912|09:51:53|S|200|54.038800||
B|PLTR|20250912|09:51:53|S|5|165.398300||
B|RGTI|20250912|09:51:53|S|200|18.819300||
B|SMCI|20250912|09:51:53|S|100|45.680000||
B|WBD|20250912|09:51:53|S|100|17.690700||
B|WBD|20250912|09:51:53|S|100|17.695000||
B|AAPL|20250912|09:51:54|S|100|230.230000||
B|APLD|20250912|09:51:54|S|100|18.140000||
B|CEG|20250912|09:51:54|S|19|318.960000||
B|CRCL|20250912|09:51:54|S|14|131.170000||
B|CRCL|20250912|09:51:54|S|50|131.020000||
B|IONQ|20250912|09:51:54|S|100|54.011000||
B|NBIS|20250912|09:51:54|S|25|90.750000||
B|ORCL|20250912|09:51:54|S|40|299.830000||
B|QSI|20250912|09:51:54|S|1900|1.220000||
B|RGTI|20250912|09:51:54|S|200|18.799300||
B|UNH|20250912|09:51:54|S|25|359.840000||
B|ADBE|20250912|09:51:55|S|20|347.100000||
B|BABA|20250912|09:51:55|S|50|153.440000||
B|BILI|20250912|09:51:55|S|100|25.845000||
B|CONL|20250912|09:51:55|S|100|35.470000||
B|IONQ|20250912|09:51:55|S|100|53.920000||
B|IONQ|20250912|09:51:55|S|100|53.960000||
B|MSFT|20250912|09:51:55|S|10|506.835000||
B|MSFT|20250912|09:51:55|S|100|506.680000||
B|ORCL|20250912|09:51:55|S|50|299.810000||
B|QBTS|20250912|09:51:55|S|5|17.599100||
B|RIOT|20250912|09:51:55|S|50|15.805000||
B|TSLA|20250912|09:51:55|S|60|381.500000||
B|TSLA|20250912|09:51:55|S|100|381.500000||
B|TSLA|20250912|09:51:55|S|131|381.660000||
B|TSLA|20250912|09:51:55|S|600|381.690000||
B|TSLL|20250912|09:51:55|S|500|15.885000||
B|ZTS|20250912|09:51:55|S|100|148.490000||
B|APP|20250912|09:51:56|S|2|583.450000||
B|BBAI|20250912|09:51:56|S|33|5.150000||
B|CRDO|20250912|09:51:56|S|40|163.610000||
B|CRDO|20250912|09:51:56|S|100|163.610000||
B|CRDO|20250912|09:51:56|S|200|163.710000||
B|GRAB|20250912|09:51:56|S|18|5.645000||
B|NVTS|20250912|09:51:56|S|9|6.445000||
B|OKLO|20250912|09:51:56|S|50|79.880000||
B|OXY|20250912|09:51:56|S|5|46.189300||
B|PSQH|20250912|09:51:56|S|100|1.940000||
B|PSQH|20250912|09:51:56|S|1500|1.940000||
B|RGTI|20250912|09:51:56|S|100|18.779300||
B|RGTI|20250912|09:51:56|S|200|18.765000||
B|RGTI|20250912|09:51:56|S|350|18.769300||
B|TSLA|20250912|09:51:56|S|13|381.400000||
B|TSLA|20250912|09:51:56|S|50|381.340000||
B|TSLA|20250912|09:51:56|S|86|381.332500||
B|TSLA|20250912|09:51:56|S|100|381.340000||
B|TSLA|20250912|09:51:56|S|100|381.342200||
B|TSLL|20250912|09:51:56|S|188|15.869300||
B|UPST|20250912|09:51:56|S|2|61.518000||
B|AIRE|20250912|09:51:57|S|500|1.615000||
B|BIDU|20250912|09:51:57|S|100|114.150000||
B|BTCI|20250912|09:51:57|S|4|60.700000||
B|DKNG|20250912|09:51:57|S|1|44.032500||
B|EAT|20250912|09:51:57|S|20|157.650000||
B|ING|20250912|09:51:57|S|1|25.184900||
B|INTC|20250912|09:51:57|S|20|24.469300||
B|MJID|20250912|09:51:57|S|1000|1.370000||
B|MSFT|20250912|09:51:57|S|2|506.536100||
B|ORCL|20250912|09:51:57|S|1|299.843500||
B|RIOT|20250912|09:51:57|S|300|15.805000||
B|SGOV|20250912|09:51:57|S|25|100.535000||
B|TSLA|20250912|09:51:57|S|10|381.370000||
B|TSLA|20250912|09:51:57|S|100|381.440000||
B|TSLL|20250912|09:51:57|S|80|15.865000||
B|TSLL|20250912|09:51:57|S|100|15.869300||
B|TSLL|20250912|09:51:57|S|416|15.869300||
B|GFI|20250912|09:51:58|S|20|37.598800||
B|MSFT|20250912|09:51:58|S|100|506.590000||
B|NVDA|20250912|09:51:58|S|100|177.310000||
B|OPI|20250912|09:51:58|S|400|0.436500||
B|ORCL|20250912|09:51:58|S|75|299.885000||
B|RGTI|20250912|09:51:58|S|100|18.775000||
B|RIOT|20250912|09:51:58|S|339|15.805000||
B|TSLA|20250912|09:51:58|S|325|381.530000||
B|VNQ|20250912|09:51:58|S|3|93.089300||
B|ADBE|20250912|09:51:59|S|20|346.830000||
B|BIL|20250912|09:51:59|S|14|91.599300||
B|CSIQ|20250912|09:51:59|S|20|11.198500||
B|GRAB|20250912|09:51:59|S|100|5.645000||
B|GRAB|20250912|09:51:59|S|182|5.645000||
B|GRAB|20250912|09:51:59|S|900|5.650000||
B|LULU|20250912|09:51:59|S|14|162.630000||
B|MS|20250912|09:51:59|S|50|156.343200||
B|NVDA|20250912|09:51:59|S|15|177.320000||
B|PLTR|20250912|09:51:59|S|50|165.438300||
B|RGTI|20250912|09:51:59|S|100|18.769300||
B|RGTI|20250912|09:51:59|S|300|18.789300||
B|TSLA|20250912|09:51:59|S|6|381.410000||
B|TSLL|20250912|09:51:59|S|300|15.869300||
B|AAPL|20250912|09:52:00|S|100|230.245000||
B|BROS|20250912|09:52:00|S|5|65.940000||
B|CATX|20250912|09:52:00|S|261|3.310000||
B|CRCL|20250912|09:52:00|S|10|131.050000||
B|FOA|20250912|09:52:00|S|29|25.390000||
B|GL|20250912|09:52:00|S|175|143.430000||
B|HIMS|20250912|09:52:00|S|200|50.665000||
B|KRP|20250912|09:52:00|S|18|13.740000||
B|OPEN|20250912|09:52:00|S|29|9.750000||
B|TSLL|20250912|09:52:00|S|34|15.869300||
B|TSLL|20250912|09:52:00|S|160|15.865000||
B|TSLL|20250912|09:52:00|S|315|15.869300||
B|TSLL|20250912|09:52:00|S|431|15.869300||
B|WBD|20250912|09:52:00|S|100|17.680700||
B|WBD|20250912|09:52:00|S|100|17.680700||
B|WBD|20250912|09:52:00|S|200|17.680700||
B|EOSE|20250912|09:52:01|S|379|7.529300||
B|IONQ|20250912|09:52:01|S|40|53.970000||
B|IONQ|20250912|09:52:01|S|50|53.935300||
B|OPEN|20250912|09:52:01|S|50|9.740000||
B|RH|20250912|09:52:01|S|10|224.140000||
B|VSAT|20250912|09:52:01|S|50|30.700000||
B|WBD|20250912|09:52:01|S|100|17.680700||
B|CHWY|20250912|09:52:02|S|20|35.289100||
B|CRCL|20250912|09:52:02|S|3|131.050000||
B|CRCL|20250912|09:52:02|S|4|131.050000||
B|CRCL|20250912|09:52:02|S|10|131.050000||
B|HESM|20250912|09:52:02|S|5|39.530000||
B|IONQ|20250912|09:52:02|S|259|53.980000||
B|LULU|20250912|09:52:02|S|10|162.620000||
B|MP|20250912|09:52:02|S|175|63.710000||
B|NVO|20250912|09:52:02|S|1|54.560000||
B|ORCL|20250912|09:52:02|S|10|299.660000||
B|TSLA|20250912|09:52:02|S|2|381.583000||
B|UNG|20250912|09:52:02|S|200|12.745000||
B|WBD|20250912|09:52:02|S|100|17.690700||
B|ADPT|20250912|09:52:03|S|300|13.265000||
B|BBAX|20250912|09:52:03|S|1|57.581700||
B|CROX|20250912|09:52:03|S|100|79.098300||
B|FIG|20250912|09:52:03|S|100|54.455000||
B|PYPL|20250912|09:52:03|S|30|67.600000||
B|RGTI|20250912|09:52:03|S|700|18.842600||
B|TLT|20250912|09:52:03|S|50|89.610000||
B|TSLA|20250912|09:52:03|S|16|381.640000||
B|WBD|20250912|09:52:03|S|100|17.690700||
B|ZETA|20250912|09:52:03|S|80|20.560000||
B|GOOGL|20250912|09:52:04|S|100|239.030000||
B|GOOGL|20250912|09:52:04|S|200|239.030000||
B|IONQ|20250912|09:52:04|S|25|54.090000||
B|IONQ|20250912|09:52:04|S|100|54.090000||
B|MU|20250912|09:52:04|S|100|154.850000||
B|ORCL|20250912|09:52:04|S|2|299.710000||
B|TPB|20250912|09:52:04|S|120|101.860000||
B|AMD|20250912|09:52:05|S|35|155.370000||
B|FTSM|20250912|09:52:05|S|67|60.039900||
B|HOOD|20250912|09:52:05|S|50|116.190000||
B|IBEX|20250912|09:52:05|S|100|40.560000||
B|IONQ|20250912|09:52:05|S|20|54.070000||
B|LCID|20250912|09:52:05|S|100|19.175000||
B|MSFT|20250912|09:52:05|S|100|506.390000||
B|PLTR|20250912|09:52:05|S|180|165.525000||
B|QBTS|20250912|09:52:05|S|300|17.620000||
B|TSLA|20250912|09:52:05|S|1|381.870000||
B|UNH|20250912|09:52:05|S|10|359.290000||
B|AAPL|20250912|09:52:06|S|50|230.250000||
B|ADBE|20250912|09:52:06|S|2|346.380000||
B|ADBE|20250912|09:52:06|S|12|346.520000||
B|ALB|20250912|09:52:06|S|7|73.680000||
B|AMD|20250912|09:52:06|S|65|155.370000||
B|AMD|20250912|09:52:06|S|200|155.380000||
B|BMNR|20250912|09:52:06|S|50|49.440000||
B|IONQ|20250912|09:52:06|S|100|54.128000||
B|LRCX|20250912|09:52:06|S|247|116.830000||
B|ORBS|20250912|09:52:06|S|500|17.730000||
B|QBTS|20250912|09:52:06|S|5|17.629100||
B|SCHD|20250912|09:52:06|S|20|27.680000||
B|TSLA|20250912|09:52:06|S|10|381.790000||
B|TSLA|20250912|09:52:06|S|50|381.890000||
B|WBD|20250912|09:52:06|S|100|17.680700||
B|CRDO|20250912|09:52:07|S|10|163.860000||
B|NBIS|20250912|09:52:07|S|1|90.740000||
B|NFLX|20250912|09:52:07|S|10|1196.280000||
B|PEP|20250912|09:52:07|S|1|143.550000||
B|RGTI|20250912|09:52:07|S|20|18.819300||
B|TSLA|20250912|09:52:07|S|1292|381.840000||
B|AMD|20250912|09:52:08|S|50|155.420000||
B|AMD|20250912|09:52:08|S|100|155.430000||
B|FIG|20250912|09:52:08|S|3|54.440000||
B|GRAB|20250912|09:52:08|S|300|5.645000||
B|NWL|20250912|09:52:08|S|100|5.940000||
B|SOXL|20250912|09:52:08|S|100|29.185000||
B|UVIX|20250912|09:52:08|S|50|10.325000||
B|AAPL|20250912|09:52:09|S|30|230.265000||
B|ADBE|20250912|09:52:09|S|14|346.450000||
B|HOOW|20250912|09:52:09|S|1|68.173500||
B|IONQ|20250912|09:52:09|S|100|54.150000||
B|IONQ|20250912|09:52:09|S|100|54.178600||
B|IONQ|20250912|09:52:09|S|200|54.178100||
B|IONQ|20250912|09:52:09|S|400|54.180000||
B|NVDA|20250912|09:52:09|S|1|177.320000||
B|RBRK|20250912|09:52:09|S|25|76.340000||
B|UNH|20250912|09:52:09|S|1|358.970000||
B|AAPL|20250912|09:52:10|S|50|230.285000||
B|CRM|20250912|09:52:10|S|3|245.590000||
B|GCTK|20250912|09:52:10|S|500|9.120000||
B|HOOD|20250912|09:52:10|S|1|116.250000||
B|IBIT|20250912|09:52:10|S|100|65.285000||
B|ISRG|20250912|09:52:10|S|2|450.440000||
B|LMND|20250912|09:52:10|S|5|51.270000||
B|MSFT|20250912|09:52:10|S|1|506.410000||
B|NAKA|20250912|09:52:10|S|800|2.970000||
B|NFLX|20250912|09:52:10|S|13|1196.395000||
B|NVDA|20250912|09:52:10|S|50|177.300900||
B|RGTX|20250912|09:52:10|S|97|63.300000||
B|RIOT|20250912|09:52:10|S|100|15.855000||
B|UNH|20250912|09:52:10|S|5|359.052000||
B|UNH|20250912|09:52:10|S|12|358.990000||
B|WBD|20250912|09:52:10|S|100|17.670700||
B|ZS|20250912|09:52:10|S|4|287.800300||
B|ADBE|20250912|09:52:11|S|3|346.240000||
B|APLD|20250912|09:52:11|S|20|18.259100||
B|APP|20250912|09:52:11|S|1|584.520000||
B|BBAI|20250912|09:52:11|S|4845|5.165000||
B|BMNR|20250912|09:52:11|S|40|49.580000||
B|GLXY|20250912|09:52:11|S|215|30.187500||
B|GRAB|20250912|09:52:11|S|200|5.645000||
B|GRAB|20250912|09:52:11|S|300|5.645000||
B|OC|20250912|09:52:11|S|20|156.440000||
B|TROW|20250912|09:52:11|S|1|105.480000||
B|TSLA|20250912|09:52:11|S|100|382.030000||
B|TSLA|20250912|09:52:11|S|190|382.060000||
B|TSLQ|20250912|09:52:11|S|20|11.315000||
B|ADBE|20250912|09:52:12|S|2|346.290000||
B|AIRE|20250912|09:52:12|S|2|1.650000||
B|AMD|20250912|09:52:12|S|100|155.410000||
B|AMD|20250912|09:52:12|S|395|155.460000||
B|AVGO|20250912|09:52:12|S|1|358.910000||
B|DXYZ|20250912|09:52:12|S|115|26.770000||
B|HOOD|20250912|09:52:12|S|100|116.200000||
B|IREN|20250912|09:52:12|S|1|33.105000||
B|LULU|20250912|09:52:12|S|100|162.560000||
B|MU|20250912|09:52:12|S|169|154.907600||
B|NXTT|20250912|09:52:12|E|100|0.155000||
B|OKLO|20250912|09:52:12|S|200|79.920000||
B|ORCL|20250912|09:52:12|S|100|299.640000||
B|RH|20250912|09:52:12|S|13|224.340000||
B|SMCX|20250912|09:52:12|S|800|36.020000||
B|TSLA|20250912|09:52:12|S|20|381.870000||
B|TSLA|20250912|09:52:12|S|25|381.932200||
B|TSLA|20250912|09:52:12|S|100|381.917800||
B|TSM|20250912|09:52:12|S|1|259.330000||
B|UNH|20250912|09:52:12|S|7|359.080000||
B|AMD|20250912|09:52:13|S|2|155.398800||
B|BABA|20250912|09:52:13|S|3|153.530000||
B|BABA|20250912|09:52:13|S|19|153.530000||
B|MSFT|20250912|09:52:13|S|100|506.232900||
B|PLTR|20250912|09:52:13|S|1|165.390000||
B|TSLL|20250912|09:52:13|S|1700|15.890000||
B|VGK|20250912|09:52:13|S|10|79.339300||
B|VGK|20250912|09:52:13|S|20|79.339300||
B|WBD|20250912|09:52:13|S|100|17.660700||
B|WBD|20250912|09:52:13|S|100|17.670700||
B|AMD|20250912|09:52:14|S|100|155.392400||
B|APLD|20250912|09:52:14|S|100|18.240000||
B|ASTS|20250912|09:52:14|S|12|38.140000||
B|FI|20250912|09:52:14|S|50|135.550000||
B|HIMS|20250912|09:52:14|S|300|50.788800||
B|HUT|20250912|09:52:14|S|100|32.490000||
B|IONQ|20250912|09:52:14|S|300|54.268400||
B|KLAR|20250912|09:52:14|S|300|42.500000||
B|NAKA|20250912|09:52:14|S|23|2.990000||
B|NAKA|20250912|09:52:14|S|500|2.990000||
B|NAKA|20250912|09:52:14|S|700|2.990000||
B|NBIS|20250912|09:52:14|S|100|90.720000||
B|ORCL|20250912|09:52:14|S|8|299.630000||
B|PLTR|20250912|09:52:14|S|200|165.381200||
B|TSLA|20250912|09:52:14|S|10|382.095000||
B|TSLL|20250912|09:52:14|S|100|15.909300||
B|TSLQ|20250912|09:52:14|S|100|11.315000||
B|ANF|20250912|09:52:15|S|100|90.310000||
B|CLSK|20250912|09:52:15|S|1500|10.425000||
B|DAL|20250912|09:52:15|S|100|60.320000||
B|IBM|20250912|09:52:15|S|3|256.895000||
B|IONQ|20250912|09:52:15|S|40|54.230000||
B|IONQ|20250912|09:52:15|S|2000|54.221700||
B|LULU|20250912|09:52:15|S|1|162.602800||
B|OPI|20250912|09:52:15|S|100|0.458400||
B|OPI|20250912|09:52:15|S|1500|0.446800||
B|STLA|20250912|09:52:15|S|500|9.335000||
B|TEAM|20250912|09:52:15|S|60|176.670000||
B|TSLA|20250912|09:52:15|S|15|382.095000||
B|TSLA|20250912|09:52:15|S|229|382.010000||
B|DAL|20250912|09:52:16|S|500|60.339000||
B|JPM|20250912|09:52:16|S|93|305.990000||
B|MP|20250912|09:52:16|S|100|63.700000||
B|MSFT|20250912|09:52:16|S|100|506.103700||
B|OPEN|20250912|09:52:16|S|100|9.700000||
B|ORCL|20250912|09:52:16|S|12|299.520000||
B|RGTI|20250912|09:52:16|S|10|18.835000||
B|TSLA|20250912|09:52:16|S|100|381.810000||
B|AAPL|20250912|09:52:17|S|1|230.270000||
B|BABA|20250912|09:52:17|S|20|153.500000||
B|HOOD|20250912|09:52:17|S|100|116.250000||
B|MU|20250912|09:52:17|S|100|154.565000||
B|NVDA|20250912|09:52:17|S|100|177.312900||
B|RIOT|20250912|09:52:17|S|300|15.845000||
B|RZLV|20250912|09:52:17|S|300|7.475000||
B|TSLA|20250912|09:52:17|S|1|381.751700||
B|TSLA|20250912|09:52:17|S|1|381.830000||
B|TSLL|20250912|09:52:17|S|200|15.895000||
B|TWO|20250912|09:52:17|S|1965|10.019900||
B|BBAI|20250912|09:52:18|S|500|5.165000||
B|BBAI|20250912|09:52:18|S|773|5.165000||
B|ELV|20250912|09:52:18|S|30|317.070000||
B|JOBY|20250912|09:52:18|S|64|14.530000||
B|META|20250912|09:52:18|S|1|748.260000||
B|NVDA|20250912|09:52:18|S|100|177.310000||
B|NVDA|20250912|09:52:18|S|263|177.310000||
B|OPEN|20250912|09:52:18|S|735|9.700700||
B|RGTI|20250912|09:52:18|S|45|18.835000||
B|TSLA|20250912|09:52:18|S|50|381.700000||
B|TSLA|20250912|09:52:18|S|50|381.705000||
B|TSLL|20250912|09:52:18|S|50|15.889300||
B|TSLL|20250912|09:52:18|S|500|15.889300||
B|TSLL|20250912|09:52:18|S|1000|15.889300||
B|AAPL|20250912|09:52:19|S|200|230.280000||
B|ADBE|20250912|09:52:19|S|50|346.781600||
B|BBAI|20250912|09:52:19|S|1000|5.165000||
B|BLRX|20250912|09:52:19|S|121|4.060000||
B|FIGR|20250912|09:52:19|S|1481|33.120000||
B|MSFT|20250912|09:52:19|S|100|505.920000||
B|NBIS|20250912|09:52:19|S|20|90.740000||
B|NVDA|20250912|09:52:19|S|271|177.320000||
B|PDD|20250912|09:52:19|S|65|124.468000||
B|PLUG|20250912|09:52:19|S|200|1.495000||
B|QQQM|20250912|09:52:19|S|3|240.655000||
B|ROOT|20250912|09:52:19|S|100|100.120000||
B|TSLA|20250912|09:52:19|S|90|381.700000||
B|UNH|20250912|09:52:19|S|100|359.010000||
B|UNH|20250912|09:52:19|S|100|359.010000||
B|VT|20250912|09:52:19|S|7|136.670000||
B|AGAE|20250912|09:52:20|S|819|1.875100||
B|GOOGL|20250912|09:52:20|S|1|238.875000||
B|HPE|20250912|09:52:20|S|10|24.985000||
B|IONQ|20250912|09:52:20|S|18|54.220000||
B|LBRX|20250912|09:52:20|S|7|17.360000||
B|NVDA|20250912|09:52:20|S|400|177.320000||
B|PLTR|20250912|09:52:20|S|13|165.355000||
B|RBRK|20250912|09:52:20|S|25|76.200000||
B|SGOV|20250912|09:52:20|S|108|100.530000||
B|TSLA|20250912|09:52:20|S|26|381.550000||
B|TSLA|20250912|09:52:20|S|50|381.550000||
B|AAPL|20250912|09:52:21|S|100|230.260000||
B|BBAI|20250912|09:52:21|S|300|5.160000||
B|BBAI|20250912|09:52:21|S|400|5.160000||
B|GOOGL|20250912|09:52:21|S|8|238.880000||
B|MSFT|20250912|09:52:21|S|10|505.750000||
B|PSKY|20250912|09:52:21|S|40|18.190000||
B|QBTS|20250912|09:52:21|S|57|17.629100||
B|QBTS|20250912|09:52:21|S|280|17.607800||
B|QQQ|20250912|09:52:21|S|93|584.560700||
B|QUBT|20250912|09:52:21|S|100|17.095000||
B|QUBT|20250912|09:52:21|S|150|17.095000||
B|RGTI|20250912|09:52:21|S|400|18.805000||
B|RGTI|20250912|09:52:21|S|1000|18.805000||
B|RVT|20250912|09:52:21|S|100|16.190000||
B|TSLA|20250912|09:52:21|S|5|381.617300||
B|TSLA|20250912|09:52:21|S|55|381.600000||
B|TSLA|20250912|09:52:21|S|200|381.550000||
B|TSLA|20250912|09:52:21|S|200|381.575000||
B|TSLA|20250912|09:52:21|S|400|381.600000||
B|TSLL|20250912|09:52:21|S|100|15.879300||
B|UNH|20250912|09:52:21|S|10|359.010000||
B|ADBE|20250912|09:52:22|S|50|347.110000||
B|BBAI|20250912|09:52:22|S|100|5.160000||
B|BBAI|20250912|09:52:22|S|100|5.160000||
B|BBNX|20250912|09:52:22|S|77|25.800000||
B|GOOG|20250912|09:52:22|S|4|239.425000||
B|LI|20250912|09:52:22|S|100|24.090000||
B|NVDA|20250912|09:52:22|S|400|177.290000||
B|ORBS|20250912|09:52:22|S|100|17.540000||
B|ORBS|20250912|09:52:22|E|1000|17.539500||
B|SPY|20250912|09:52:22|S|1|657.459300||
B|TSLA|20250912|09:52:22|S|25|381.630000||
B|TSLA|20250912|09:52:22|S|100|381.552400||
B|WLDS|20250912|09:52:22|S|10|9.940000||
B|ADBE|20250912|09:52:23|S|50|347.210000||
B|CMT|20250912|09:52:23|S|100|20.980000||
B|MU|20250912|09:52:23|S|10|154.705000||
B|PLTR|20250912|09:52:23|S|200|165.312200||
B|PYPL|20250912|09:52:23|S|30|67.610000||
B|SNPS|20250912|09:52:23|S|100|429.990000||
B|TSLL|20250912|09:52:23|S|62|15.869300||
B|UNH|20250912|09:52:23|S|100|358.940000||
B|WBD|20250912|09:52:23|S|100|17.670700||
B|AMD|20250912|09:52:24|S|100|155.313300||
B|APP|20250912|09:52:24|S|2|583.490000||
B|AXR|20250912|09:52:24|S|200|23.940000||
B|BBAI|20250912|09:52:24|S|1|5.155100||
B|BIDU|20250912|09:52:24|S|45|114.090000||
B|IONQ|20250912|09:52:24|S|100|54.115000||
B|LULU|20250912|09:52:24|S|20|162.620000||
B|OPEN|20250912|09:52:24|S|400|9.720000||
B|OPEN|20250912|09:52:24|S|1223|9.720900||
B|PLMR|20250912|09:52:24|S|26|118.292000||
B|PSKY|20250912|09:52:24|S|200|18.185000||
B|RZLV|20250912|09:52:24|S|20|7.475000||
B|RZLV|20250912|09:52:24|S|100|7.475000||
B|WBD|20250912|09:52:24|S|50|17.672500||
B|WBD|20250912|09:52:24|S|100|17.670700||
B|AFRM|20250912|09:52:25|S|112|79.760000||
B|ASTS|20250912|09:52:25|S|100|38.060000||
B|HIMS|20250912|09:52:25|S|300|50.798800||
B|HOOD|20250912|09:52:25|S|20|116.050000||
B|JOBY|20250912|09:52:25|S|50|14.530000||
B|TSLA|20250912|09:52:25|S|4|381.390000||
B|TSLA|20250912|09:52:25|S|54|381.390000||
B|UNH|20250912|09:52:25|S|10|358.920000||
B|UNH|20250912|09:52:25|S|70|358.929700||
B|AMD|20250912|09:52:26|S|10|155.307600||
B|CMT|20250912|09:52:26|S|100|20.980000||
B|CTSH|20250912|09:52:26|S|48|70.345000||
B|GL|20250912|09:52:26|S|3|143.430000||
B|GOOGL|20250912|09:52:26|S|1|238.900000||
B|GOOGL|20250912|09:52:26|S|20|238.900000||
B|HUM|20250912|09:52:26|S|6|279.174500||
B|IONQ|20250912|09:52:26|S|115|54.190000||
B|PDD|20250912|09:52:26|S|100|124.550000||
B|TQQQ|20250912|09:52:26|S|1000|95.707500||
B|TSLA|20250912|09:52:26|S|60|381.332700||
B|TSLA|20250912|09:52:26|S|73|381.340000||
B|ADBE|20250912|09:52:27|S|3|347.170000||
B|AGAE|20250912|09:52:27|S|100|1.854900||
B|IBM|20250912|09:52:27|S|100|256.830000||
B|OPEN|20250912|09:52:27|S|400|9.740000||
B|OPEN|20250912|09:52:27|S|2000|9.740000||
B|RBLX|20250912|09:52:27|S|100|134.280000||
B|RGTI|20250912|09:52:27|S|320|18.899300||
B|RIVN|20250912|09:52:27|S|500|13.498400||
B|SHV|20250912|09:52:27|S|139|110.315000||
B|SHV|20250912|09:52:27|S|340|110.315000||
B|SMCI|20250912|09:52:27|S|100|45.710000||
B|TSLA|20250912|09:52:27|S|18|381.390000||
B|TSLA|20250912|09:52:27|S|50|381.520000||
B|TSLA|20250912|09:52:27|S|100|381.490000||
B|UAA|20250912|09:52:27|S|100|4.940000||
B|ADBE|20250912|09:52:28|S|11|347.019000||
B|AMD|20250912|09:52:28|S|100|155.380000||
B|AMD|20250912|09:52:28|S|100|155.390000||
B|CIFR|20250912|09:52:28|S|30|10.400000||
B|GOOG|20250912|09:52:28|S|500|239.390000||
B|INTC|20250912|09:52:28|S|300|24.489300||
B|MU|20250912|09:52:28|S|10|154.580000||
B|OPEN|20250912|09:52:28|S|2|9.750900||
B|OPEN|20250912|09:52:28|S|100|9.760000||
B|PLTR|20250912|09:52:28|S|50|165.385000||
B|RDDT|20250912|09:52:28|S|28|264.900000||
B|ROBN|20250912|09:52:28|S|100|72.680000||
B|TQQQ|20250912|09:52:28|S|1|95.735000||
B|TSLA|20250912|09:52:28|S|38|381.430000||
B|TSLA|20250912|09:52:28|S|100|381.430000||
B|AG|20250912|09:52:29|S|300|10.639300||
B|AXR|20250912|09:52:29|S|75|23.940000||
B|BABA|20250912|09:52:29|S|30|153.430000||
B|BABA|20250912|09:52:29|S|200|153.405000||
B|CRM|20250912|09:52:29|S|2|245.660000||
B|IONQ|20250912|09:52:29|S|50|54.110000||
B|KO|20250912|09:52:29|S|2|67.635000||
B|OPEN|20250912|09:52:29|S|1100|9.765000||
B|QSI|20250912|09:52:29|S|100|1.240000||
B|QSI|20250912|09:52:29|S|1900|1.240000||
B|RDDT|20250912|09:52:29|S|13|264.770000||
B|RGTI|20250912|09:52:29|S|70|18.885000||
B|TSLA|20250912|09:52:29|S|39|381.540000||
B|TSLA|20250912|09:52:29|S|200|381.440000||
B|TSLA|20250912|09:52:29|S|300|381.540000||
B|TSLA|20250912|09:52:29|S|1000|381.530000||
B|UPRO|20250912|09:52:29|S|1|107.109900||
B|BBAI|20250912|09:52:30|S|100|5.155000||
B|GRAB|20250912|09:52:30|S|1770|5.660000||
B|INTC|20250912|09:52:30|S|151|24.489300||
B|LULU|20250912|09:52:30|S|50|162.620000||
B|NVDA|20250912|09:52:30|S|100|177.320000||
B|OPAD|20250912|09:52:30|S|1000|4.696000||
B|ORCL|20250912|09:52:30|S|1|299.470000||
B|PDD|20250912|09:52:30|S|10|124.560000||
B|PLTR|20250912|09:52:30|S|100|165.358800||
B|RGTI|20250912|09:52:30|S|100|18.860000||
B|RGTI|20250912|09:52:30|S|127|18.865000||
B|XBIO|20250912|09:52:30|S|100|3.370000||
B|AGAE|20250912|09:52:31|S|100|1.850000||
B|AMD|20250912|09:52:31|S|232|155.438600||
B|AMZN|20250912|09:52:31|S|2|228.680000||
B|META|20250912|09:52:31|S|1|748.600000||
B|TSLA|20250912|09:52:31|S|10|381.510000||
B|TSLA|20250912|09:52:31|S|30|381.520000||
B|TSLA|20250912|09:52:31|S|100|381.500000||
B|TSLL|20250912|09:52:31|S|20|15.869300||
B|AAPL|20250912|09:52:32|S|39|230.131200||
B|APP|20250912|09:52:32|S|1|583.130000||
B|CRWV|20250912|09:52:32|S|20|111.440000||
B|DAVE|20250912|09:52:32|S|10|228.390000||
B|GOOGL|20250912|09:52:32|S|75|238.860000||
B|KLAR|20250912|09:52:32|S|1500|42.480000||
B|MP|20250912|09:52:32|S|50|63.797800||
B|NUE|20250912|09:52:32|S|3|143.340000||
B|PFF|20250912|09:52:32|S|1|31.957500||
B|RGTI|20250912|09:52:32|S|10|18.865000||
B|SCHG|20250912|09:52:32|S|5|31.345000||
B|TSLA|20250912|09:52:32|S|100|381.440000||
B|UNH|20250912|09:52:32|S|3|359.160000||
B|WBD|20250912|09:52:32|S|500|17.745000||
B|WOLF|20250912|09:52:32|S|10|2.195000||
B|WOLF|20250912|09:52:32|S|100|2.195000||
B|WOLF|20250912|09:52:32|S|800|2.195000||
B|BABA|20250912|09:52:33|S|4|153.395000||
B|BIL|20250912|09:52:33|S|30|91.599900||
B|IONQ|20250912|09:52:33|S|100|54.050000||
B|KLAR|20250912|09:52:33|S|850|42.540000||
B|META|20250912|09:52:33|S|10|748.600000||
B|PLTR|20250912|09:52:33|S|25|165.360000||
B|RGTI|20250912|09:52:33|S|50|18.875000||
B|SMMT|20250912|09:52:33|S|300|19.670000||
B|TSLA|20250912|09:52:33|S|50|381.550000||
B|UNH|20250912|09:52:33|S|41|359.170000||
B|WBD|20250912|09:52:33|S|100|17.745000||
B|ACHR|20250912|09:52:34|S|150|8.695000||
B|HIMS|20250912|09:52:34|S|142|50.890000||
B|MU|20250912|09:52:34|S|1|154.520000||
B|MU|20250912|09:52:34|S|97|154.560000||
B|PLTR|20250912|09:52:34|S|70|165.435000||
B|TSLA|20250912|09:52:34|S|100|381.570000||
B|AAPL|20250912|09:52:35|S|100|230.195000||
B|FIGR|20250912|09:52:35|S|17|33.070000||
B|GOOGL|20250912|09:52:35|S|79|239.010000||
B|MAZE|20250912|09:52:35|S|30|23.360000||
B|NVDA|20250912|09:52:35|S|121|177.430000||
B|ORCL|20250912|09:52:35|S|130|298.970000||
B|PDD|20250912|09:52:35|S|120|124.460000||
B|RGTI|20250912|09:52:35|S|65|18.879300||
B|TLRY|20250912|09:52:35|S|2000|1.145000||
B|UAVS|20250912|09:52:35|E|1000|1.840000||
B|CL|20250912|09:52:36|S|4|84.320000||
B|DFDV|20250912|09:52:36|S|15|16.877800||
B|NVDA|20250912|09:52:36|S|135|177.430000||
B|TSLQ|20250912|09:52:36|S|80|11.325000||
B|TSLQ|20250912|09:52:36|S|82|11.325000||
B|VGT|20250912|09:52:36|S|2|719.330000||
B|WBD|20250912|09:52:36|S|100|17.735000||
B|WLDS|20250912|09:52:36|S|40|9.970000||
B|WOLF|20250912|09:52:36|S|100|2.185000||
B|CRCL|20250912|09:52:37|S|200|130.415000||
B|DASH|20250912|09:52:37|S|5|259.890000||
B|KALV|20250912|09:52:37|S|20|13.610000||
B|MSFT|20250912|09:52:37|S|50|505.810000||
B|SMCI|20250912|09:52:37|S|100|45.755000||
B|TQQQ|20250912|09:52:37|S|900|95.759300||
B|WBD|20250912|09:52:37|S|100|17.745000||
B|AGAE|20250912|09:52:38|S|8|1.850000||
B|GLW|20250912|09:52:38|S|20|77.245000||
B|ORCL|20250912|09:52:38|S|20|299.060000||
B|RIVN|20250912|09:52:38|S|500|13.495000||
B|SOXS|20250912|09:52:38|S|300|6.345000||
B|TEM|20250912|09:52:38|S|30|87.970000||
B|TSLA|20250912|09:52:38|S|162|381.860000||
B|ADBE|20250912|09:52:39|S|25|346.790000||
B|AMD|20250912|09:52:39|S|50|155.378800||
B|AMZN|20250912|09:52:39|S|1|228.625000||
B|BA|20250912|09:52:39|S|20|216.080000||
B|CIFR|20250912|09:52:39|S|100|10.425000||
B|IONQ|20250912|09:52:39|S|30|54.190000||
B|ONON|20250912|09:52:39|S|2|43.165000||
B|OPEN|20250912|09:52:39|S|500|9.720700||
B|ORCL|20250912|09:52:39|S|20|299.030000||
B|ORCL|20250912|09:52:39|S|100|299.010000||
B|RGTI|20250912|09:52:39|S|350|18.919300||
B|SLXN|20250912|09:52:39|S|22|4.470000||
B|SMCI|20250912|09:52:39|S|168|45.765000||
B|TSLA|20250912|09:52:39|S|100|381.810000||
B|ANET|20250912|09:52:40|S|1|145.220000||
B|BA|20250912|09:52:40|S|400|216.014500||
B|BA|20250912|09:52:40|S|600|216.010000||
B|DAL|20250912|09:52:40|S|100|60.270000||
B|LULU|20250912|09:52:40|S|50|162.530000||
B|NVTS|20250912|09:52:40|S|227|6.435000||
B|OXY|20250912|09:52:40|S|100|46.209000||
B|PLUG|20250912|09:52:40|S|121|1.500000||
B|RGTI|20250912|09:52:40|S|7|18.925000||
B|RZLV|20250912|09:52:40|S|100|7.475000||
B|UNH|20250912|09:52:40|S|3|359.150000||
B|Z|20250912|09:52:40|S|100|88.520000||
B|ADBE|20250912|09:52:41|S|4|346.800000||
B|BBAI|20250912|09:52:41|S|400|5.145000||
B|HAL|20250912|09:52:41|S|20|22.570000||
B|HIMS|20250912|09:52:41|S|20|50.888600||
B|ORCL|20250912|09:52:41|S|11|298.980000||
B|ORCL|20250912|09:52:41|S|45|298.970000||
B|PFE|20250912|09:52:41|S|30|24.735000||
B|RCAT|20250912|09:52:41|S|30|10.350000||
B|SNPS|20250912|09:52:41|S|20|431.190000||
B|SOUN|20250912|09:52:41|S|50|14.505000||
B|XLV|20250912|09:52:41|S|200|139.335000||
B|AMD|20250912|09:52:42|S|25|155.340000||
B|AMZN|20250912|09:52:42|S|15|228.625000||
B|GOOG|20250912|09:52:42|S|50|239.355000||
B|ORCL|20250912|09:52:42|S|100|299.000000||
B|OSK|20250912|09:52:42|S|150|138.420000||
B|TSLA|20250912|09:52:42|S|100|381.880000||
B|AAPL|20250912|09:52:43|S|11|230.185000||
B|GCTK|20250912|09:52:43|S|10|9.200000||
B|QQQ|20250912|09:52:43|S|210|584.532700||
B|RGTI|20250912|09:52:43|S|800|18.917500||
B|RGTX|20250912|09:52:43|S|12|63.960000||
B|SMCI|20250912|09:52:43|S|300|45.740000||
B|TCOM|20250912|09:52:43|S|16|74.000000||
B|TSLA|20250912|09:52:43|S|25|381.990000||
B|TSLA|20250912|09:52:43|S|30|381.970000||
B|WLDS|20250912|09:52:43|S|50|9.970000||
B|IONQ|20250912|09:52:44|S|100|54.190000||
B|NKE|20250912|09:52:44|S|1200|73.850000||
B|NNDM|20250912|09:52:44|S|2|1.435100||
B|NSP|20250912|09:52:44|S|200|53.560000||
B|NVDA|20250912|09:52:44|S|10|177.385000||
B|ORCL|20250912|09:52:44|S|5|298.997100||
B|SLVP|20250912|09:52:44|S|100|25.410000||
B|AG|20250912|09:52:45|S|55|10.645000||
B|AMD|20250912|09:52:45|S|175|155.320000||
B|AMD|20250912|09:52:45|S|500|155.311600||
B|BKSY|20250912|09:52:45|S|100|18.400000||
B|COHR|20250912|09:52:45|S|100|102.990000||
B|GCTK|20250912|09:52:45|S|54|9.240000||
B|INTC|20250912|09:52:45|S|500|24.479300||
B|LULU|20250912|09:52:45|S|100|162.430000||
B|ORCL|20250912|09:52:45|S|30|298.902900||
B|RGTI|20250912|09:52:45|S|30|18.925000||
B|ROBN|20250912|09:52:45|S|10|72.550000||
B|TSLA|20250912|09:52:45|S|2|382.210000||
B|TSLA|20250912|09:52:45|S|100|382.060000||
B|TTD|20250912|09:52:45|S|22|46.035000||
B|VOO|20250912|09:52:45|S|1|604.459100||
B|DAL|20250912|09:52:46|S|40|60.225000||
B|FHLC|20250912|09:52:46|S|100|66.794000||
B|META|20250912|09:52:46|S|10|748.461000||
B|ORCL|20250912|09:52:46|S|1|298.950000||
B|SNPS|20250912|09:52:46|S|50|431.751000||
B|VNQ|20250912|09:52:46|S|11|93.125000||
B|AMD|20250912|09:52:47|S|6|155.370000||
B|GOOGL|20250912|09:52:47|S|10|238.925000||
B|INTC|20250912|09:52:47|S|10|24.479300||
B|IONQ|20250912|09:52:47|S|100|54.185000||
B|KGC|20250912|09:52:47|S|1|23.579300||
B|NVDA|20250912|09:52:47|S|100|177.354200||
B|NVO|20250912|09:52:47|S|46|54.570000||
B|PLTR|20250912|09:52:47|S|1|165.437300||
B|TSLA|20250912|09:52:47|S|1|382.315000||
B|TSLA|20250912|09:52:47|S|49|382.315000||
B|TSLA|20250912|09:52:47|S|83|382.328100||
B|TSLL|20250912|09:52:47|S|100|15.930700||
B|UPST|20250912|09:52:47|S|50|61.410000||
B|ZETA|20250912|09:52:47|S|150|20.650000||
B|ADBE|20250912|09:52:48|S|105|346.680000||
B|AMRK|20250912|09:52:48|S|70|26.820000||
B|BITF|20250912|09:52:48|S|100|2.125000||
B|CIEN|20250912|09:52:48|S|20|132.750000||
B|SGOV|20250912|09:52:48|S|5|100.535000||
B|TSLA|20250912|09:52:48|S|5|382.290000||
B|TSLA|20250912|09:52:48|S|10|382.350000||
B|TSLL|20250912|09:52:48|S|300|15.939300||
B|GME|20250912|09:52:49|S|4|24.979300||
B|IONQ|20250912|09:52:49|S|300|54.260000||
B|IONQ|20250912|09:52:49|S|400|54.265000||
B|ORCL|20250912|09:52:49|S|200|298.960000||
B|RGTI|20250912|09:52:49|S|1|18.929300||
B|TEM|20250912|09:52:49|S|71|87.920000||
B|WBD|20250912|09:52:49|S|100|17.705000||
B|WBD|20250912|09:52:49|S|100|17.705000||
B|ANET|20250912|09:52:50|S|50|145.110000||
B|DIS|20250912|09:52:50|S|10|116.900000||
B|LUMN|20250912|09:52:50|S|2600|5.905000||
B|OPEN|20250912|09:52:50|S|40|9.760000||
B|OPEN|20250912|09:52:50|S|100|9.760000||
B|OPEN|20250912|09:52:50|S|200|9.760000||
B|ORBS|20250912|09:52:50|S|40|17.440000||
B|QID|20250912|09:52:50|S|300|22.945000||
B|AMZN|20250912|09:52:51|S|100|228.460000||
B|FSM|20250912|09:52:51|S|50|8.500000||
B|GCTK|20250912|09:52:51|S|100|9.180000||
B|ORCL|20250912|09:52:51|S|5|298.860000||
B|PEP|20250912|09:52:51|S|23|143.585000||
B|PSLV|20250912|09:52:51|S|10|14.315000||
B|RGTI|20250912|09:52:51|S|1000|18.939300||
B|TSLA|20250912|09:52:51|S|2|382.370000||
B|TSLA|20250912|09:52:51|S|5|382.480000||
B|TSLA|20250912|09:52:51|S|12|382.440000||
B|TSLA|20250912|09:52:51|S|41|382.478000||
B|TSLA|20250912|09:52:51|S|50|382.531200||
B|TSLA|20250912|09:52:51|S|141|382.545000||
B|TSLA|20250912|09:52:51|S|400|382.470000||
B|TTD|20250912|09:52:51|S|300|46.070000||
B|CRWV|20250912|09:52:52|S|8|111.420000||
B|EPI|20250912|09:52:52|S|800|45.079500||
B|JD|20250912|09:52:52|S|500|33.859300||
B|NVDX|20250912|09:52:52|S|500|17.505000||
B|NVDX|20250912|09:52:52|S|720|17.510000||
B|ONON|20250912|09:52:52|S|50|43.166800||
B|ONON|20250912|09:52:52|S|100|43.169000||
B|OPEN|20250912|09:52:52|S|400|9.789300||
B|OPEN|20250912|09:52:52|S|1000|9.780700||
B|ORCL|20250912|09:52:52|S|25|298.880000||
B|TSLA|20250912|09:52:52|S|21|382.480000||
B|TSLA|20250912|09:52:52|S|25|382.500000||
B|TSLA|20250912|09:52:52|S|26|382.472400||
B|TSLA|20250912|09:52:52|S|40|382.500000||
B|XLU|20250912|09:52:52|S|100|85.250700||
B|AMD|20250912|09:52:53|S|10|155.480000||
B|BIDU|20250912|09:52:53|S|100|114.090000||
B|HOOD|20250912|09:52:53|S|100|116.150000||
B|LITE|20250912|09:52:53|S|100|164.990000||
B|NVDA|20250912|09:52:53|S|60|177.450000||
B|NVO|20250912|09:52:53|S|300|54.580000||
B|ORCL|20250912|09:52:53|S|38|298.906600||
B|TSLA|20250912|09:52:53|S|2|382.510000||
B|TSLA|20250912|09:52:53|S|20|382.455000||
B|TSLA|20250912|09:52:53|S|75|382.510000||
B|UAA|20250912|09:52:53|S|100|4.940000||
B|UPST|20250912|09:52:53|S|22|61.450000||
B|ADBE|20250912|09:52:54|S|7|346.520000||
B|BITF|20250912|09:52:54|S|2|2.125000||
B|BRK/B|20250912|09:52:54|S|1|494.870000||
B|BZUN|20250912|09:52:54|S|100|4.650000||
B|IONQ|20250912|09:52:54|S|100|54.220000||
B|PLTR|20250912|09:52:54|S|1|165.577300||
B|RGTI|20250912|09:52:54|S|10|18.907500||
B|SOXL|20250912|09:52:54|S|100|29.235000||
B|TSLA|20250912|09:52:54|S|17|382.558000||
B|TSLA|20250912|09:52:54|S|30|382.558000||
B|APLD|20250912|09:52:55|S|100|18.155000||
B|FSLR|20250912|09:52:55|S|30|204.540000||
B|JD|20250912|09:52:55|S|100|33.875000||
B|MSFT|20250912|09:52:55|S|60|505.480000||
B|OKLO|20250912|09:52:55|S|100|79.640000||
B|OPEN|20250912|09:52:55|S|1000|9.785000||
B|RBRK|20250912|09:52:55|S|20|75.920000||
B|TSLA|20250912|09:52:55|S|40|382.650000||
B|TSLA|20250912|09:52:55|S|100|382.630000||
B|UPXI|20250912|09:52:55|S|100|6.515000||
B|ZEPP|20250912|09:52:55|S|5|49.630000||
B|CRWV|20250912|09:52:56|S|8|111.270000||
B|DOCU|20250912|09:52:56|S|6|81.255000||
B|IAU|20250912|09:52:56|S|566|68.825000||
B|IONQ|20250912|09:52:56|S|100|54.190000||
B|IONQ|20250912|09:52:56|S|100|54.211400||
B|LITS|20250912|09:52:56|S|100|3.010000||
B|MDB|20250912|09:52:56|S|30|334.860000||
B|MU|20250912|09:52:56|S|20|154.900000||
B|ORCL|20250912|09:52:56|S|31|298.680000||
B|ORCL|20250912|09:52:56|S|40|298.710000||
B|QSG|20250912|09:52:56|S|20|10.760000||
B|SPXU|20250912|09:52:56|S|47|14.288100||
B|TSLA|20250912|09:52:56|S|5|382.595000||
B|TSLL|20250912|09:52:56|S|300|15.959300||
B|TSLQ|20250912|09:52:56|S|100|11.300000||
B|TSLQ|20250912|09:52:56|S|260|11.295000||
B|TSLQ|20250912|09:52:56|S|660|11.300000||
B|WLDS|20250912|09:52:56|S|50|9.855000||
B|ORCL|20250912|09:52:57|S|100|298.590000||
B|RMBS|20250912|09:52:57|S|100|88.250000||
B|TSLA|20250912|09:52:57|S|20|382.570000||
B|TSLA|20250912|09:52:57|S|30|382.390000||
B|TSLA|20250912|09:52:57|S|89|382.465000||
B|TSLA|20250912|09:52:57|S|100|382.570000||
B|TSLA|20250912|09:52:57|S|200|382.570000||
B|IONQ|20250912|09:52:58|S|400|54.210000||
B|MJID|20250912|09:52:58|S|5|1.379700||
B|RBRK|20250912|09:52:58|S|20|75.880000||
B|TSLA|20250912|09:52:58|S|50|382.415000||
B|TSLL|20250912|09:52:58|S|70|15.945000||
B|TSLL|20250912|09:52:58|S|130|15.945000||
B|TSLL|20250912|09:52:58|S|130|15.945000||
B|ELV|20250912|09:52:59|S|5|317.010000||
B|ORCL|20250912|09:52:59|S|10|298.706600||
B|QFIN|20250912|09:52:59|S|200|28.770000||
B|RBRK|20250912|09:52:59|S|20|75.860000||
B|RDDT|20250912|09:52:59|S|100|264.540000||
B|RH|20250912|09:52:59|S|25|224.250000||
B|TSLA|20250912|09:52:59|S|20|382.540000||
B|TSLA|20250912|09:52:59|S|40|382.472700||
B|UPS|20250912|09:52:59|S|85|84.864000||
B|APLD|20250912|09:53:00|S|200|18.120700||
B|APP|20250912|09:53:00|S|30|582.515000||
B|NFLX|20250912|09:53:00|S|5|1196.930000||
B|NVTS|20250912|09:53:00|S|6|6.445000||
B|ORCL|20250912|09:53:00|S|50|298.580000||
B|TSLA|20250912|09:53:00|S|5|382.710000||
B|TSLL|20250912|09:53:00|S|200|15.959300||
B|TSLL|20250912|09:53:00|S|200|15.965000||
B|WBD|20250912|09:53:00|S|100|17.690900||
B|WLDS|20250912|09:53:00|S|100|9.830000||
B|AMD|20250912|09:53:01|S|500|155.342700||
B|COIN|20250912|09:53:01|S|12|324.920000||
B|JMIA|20250912|09:53:01|S|100|9.980000||
B|ORCL|20250912|09:53:01|S|10|298.633900||
B|PFE|20250912|09:53:01|S|2|24.739300||
B|QUBT|20250912|09:53:01|S|200|17.135000||
B|RH|20250912|09:53:01|S|10|224.290000||
B|SMCI|20250912|09:53:01|S|100|45.900000||
B|SOUN|20250912|09:53:01|S|40|14.490000||
B|TSLA|20250912|09:53:01|S|1|382.700000||
B|TSLA|20250912|09:53:01|S|10|382.700000||
B|TSLA|20250912|09:53:01|S|17|382.740000||
B|TSLA|20250912|09:53:01|S|22|382.745000||
B|TSLA|20250912|09:53:01|S|121|382.740000||
B|TSLQ|20250912|09:53:01|S|100|11.290000||
B|TSLQ|20250912|09:53:01|S|200|11.285000||
B|WBD|20250912|09:53:01|S|100|17.690900||
B|WBD|20250912|09:53:01|S|200|17.690900||
B|WOLF|20250912|09:53:01|S|4|2.165000||
B|CRDO|20250912|09:53:02|S|36|163.660000||
B|GOOGL|20250912|09:53:02|S|44|238.825000||
B|MAGS|20250912|09:53:02|S|2|62.213500||
B|OPEN|20250912|09:53:02|S|200|9.800000||
B|TSLA|20250912|09:53:02|S|5|382.701700||
B|TSLA|20250912|09:53:02|S|10|382.701500||
B|TSLA|20250912|09:53:02|S|30|382.750000||
B|TSLA|20250912|09:53:02|S|44|382.735000||
B|TSLA|20250912|09:53:02|S|156|382.710000||
B|TSLA|20250912|09:53:02|S|234|382.710000||
B|WBD|20250912|09:53:02|S|100|17.710000||
B|AGAE|20250912|09:53:03|S|1500|1.888000||
B|AMRK|20250912|09:53:03|S|200|26.840000||
B|BBAI|20250912|09:53:03|S|300|5.150000||
B|HOOG|20250912|09:53:03|S|100|77.880000||
B|INOD|20250912|09:53:03|S|23|62.560000||
B|ORBS|20250912|09:53:03|S|100|17.400000||
B|TSLA|20250912|09:53:03|S|4|382.731400||
B|TSLA|20250912|09:53:03|S|10|382.731400||
B|TSLA|20250912|09:53:03|S|12|382.755000||
B|TSLA|20250912|09:53:03|S|30|382.755000||
B|TSLA|20250912|09:53:03|S|60|382.721700||
B|TSLA|20250912|09:53:03|S|100|382.755000||
B|UVIX|20250912|09:53:03|S|100|10.325000||
B|IBM|20250912|09:53:04|S|38|256.690000||
B|ITA|20250912|09:53:04|S|10|199.880000||
B|JMEE|20250912|09:53:04|S|748|63.978100||
B|JOBY|20250912|09:53:04|S|100|14.619300||
B|NVDA|20250912|09:53:04|S|79|177.460000||
B|OKLO|20250912|09:53:04|S|100|79.790000||
B|OPEN|20250912|09:53:04|S|10|9.809300||
B|OPEN|20250912|09:53:04|S|1038|9.810000||
B|SFL|20250912|09:53:04|S|1|8.070000||
B|TSLA|20250912|09:53:04|S|12|382.725000||
B|WBD|20250912|09:53:04|S|100|17.722000||
B|WOLF|20250912|09:53:04|S|100|2.170000||
B|ZIM|20250912|09:53:04|S|100|13.785000||
B|ADBE|20250912|09:53:05|S|10|346.500000||
B|ARM|20250912|09:53:05|S|5|151.430000||
B|ENVX|20250912|09:53:05|E|1|8.013500||
B|IREN|20250912|09:53:05|S|50|33.000000||
B|QUBT|20250912|09:53:05|S|250|17.160000||
B|RGTI|20250912|09:53:05|S|40|18.919300||
B|SCCO|20250912|09:53:05|S|100|106.700000||
B|SCCO|20250912|09:53:05|S|200|106.700000||
B|TSLA|20250912|09:53:05|S|50|382.825000||
B|UNH|20250912|09:53:05|S|63|359.440000||
B|UPST|20250912|09:53:05|S|100|61.440000||
B|AAOI|20250912|09:53:06|S|100|26.847500||
B|ACCO|20250912|09:53:06|S|80|4.057000||
B|ADBE|20250912|09:53:06|S|5|346.040000||
B|C|20250912|09:53:06|S|100|98.875000||
B|HIMS|20250912|09:53:06|S|10|50.850000||
B|KEQU|20250912|09:53:06|S|8|44.960000||
B|ORCL|20250912|09:53:06|S|1|298.450000||
B|ORCL|20250912|09:53:06|S|1|298.580000||
B|SQQQ|20250912|09:53:06|S|720|16.750000||
B|TSLA|20250912|09:53:06|S|10|382.831200||
B|TSLA|20250912|09:53:06|S|10|382.831500||
B|TSLA|20250912|09:53:06|S|10|382.831500||
B|TSLA|20250912|09:53:06|S|10|382.831500||
B|TSLA|20250912|09:53:06|S|10|382.860000||
B|TSLA|20250912|09:53:06|S|25|382.850000||
B|TSLA|20250912|09:53:06|S|35|382.870000||
B|TSLL|20250912|09:53:06|S|192|15.980700||
B|ZTO|20250912|09:53:06|S|1|19.160000||
B|ADBE|20250912|09:53:07|S|2|345.890000||
B|BB|20250912|09:53:07|S|1000|3.870000||
B|BBAI|20250912|09:53:07|S|100|5.145000||
B|CIEN|20250912|09:53:07|S|20|132.805000||
B|ELBM|20250912|09:53:07|S|7|0.956500||
B|PLTR|20250912|09:53:07|S|100|165.450000||
B|RGTI|20250912|09:53:07|S|50|18.925000||
B|TSLA|20250912|09:53:07|S|15|382.950000||
B|TSLA|20250912|09:53:07|S|40|382.885000||
B|TSLA|20250912|09:53:07|S|60|382.875000||
B|TSLA|20250912|09:53:07|S|100|382.861700||
B|TSLL|20250912|09:53:07|S|200|15.985000||
B|TSLQ|20250912|09:53:07|S|100|11.275000||
B|WOLF|20250912|09:53:07|S|100|2.170000||
B|ZTO|20250912|09:53:07|S|10|19.170000||
B|ZTO|20250912|09:53:07|S|90|19.170000||
B|EXK|20250912|09:53:08|S|1000|6.395000||
B|FIG|20250912|09:53:08|S|20|54.525000||
B|O|20250912|09:53:08|S|100|60.265000||
B|RGTI|20250912|09:53:08|S|200|18.909300||
B|RGTI|20250912|09:53:08|S|280|18.915000||
B|SNPS|20250912|09:53:08|S|10|432.460000||
B|ADBE|20250912|09:53:09|S|3|346.040000||
B|AEM|20250912|09:53:09|S|30|153.880000||
B|CHWY|20250912|09:53:09|S|100|35.310000||
B|JOBY|20250912|09:53:09|S|40|14.619300||
B|LULU|20250912|09:53:09|S|20|162.516500||
B|MO|20250912|09:53:09|S|3|66.430000||
B|NIO|20250912|09:53:09|S|210|6.000000||
B|ORCL|20250912|09:53:09|S|1|298.550000||
B|QBTS|20250912|09:53:09|S|50|17.659300||
B|SNPS|20250912|09:53:09|S|5|431.985000||
B|TSLA|20250912|09:53:09|S|10|382.945000||
B|TSLA|20250912|09:53:09|S|19|382.935000||
B|TSLA|20250912|09:53:09|S|21|382.940000||
B|TSLA|20250912|09:53:09|S|50|382.935000||
B|TSLL|20250912|09:53:09|S|400|15.990000||
B|TSLL|20250912|09:53:09|S|500|15.989300||
B|Z|20250912|09:53:09|S|100|88.560000||
B|ADBE|20250912|09:53:10|S|1|346.040000||
B|AXON|20250912|09:53:10|S|8|760.240000||
B|BABA|20250912|09:53:10|S|72|153.375000||
B|CIFR|20250912|09:53:10|S|49|10.370000||
B|IONQ|20250912|09:53:10|S|30|54.400000||
B|JD|20250912|09:53:10|S|5|33.839300||
B|JMIA|20250912|09:53:10|S|10|9.978800||
B|NIO|20250912|09:53:10|S|500|6.005000||
B|NVDA|20250912|09:53:10|S|2|177.485000||
B|ORCL|20250912|09:53:10|S|1|298.552500||
B|RGTI|20250912|09:53:10|S|2|18.925000||
B|RGTI|20250912|09:53:10|S|98|18.925000||
B|RGTI|20250912|09:53:10|S|100|18.905000||
B|SOFI|20250912|09:53:10|S|100|26.045000||
B|TSLA|20250912|09:53:10|S|20|382.875000||
B|TSLA|20250912|09:53:10|S|27|382.890000||
B|VRT|20250912|09:53:10|S|1|135.690000||
B|ADBE|20250912|09:53:11|S|400|346.040000||
B|CRCL|20250912|09:53:11|S|7|130.600000||
B|GEO|20250912|09:53:11|S|100|22.398500||
B|HOOD|20250912|09:53:11|S|200|116.290000||
B|IONQ|20250912|09:53:11|S|40|54.368500||
B|MU|20250912|09:53:11|S|100|155.005000||
B|ORCL|20250912|09:53:11|S|100|298.520000||
B|RGTI|20250912|09:53:11|S|300|18.909300||
B|SERV|20250912|09:53:11|S|300|12.775000||
B|SGOV|20250912|09:53:11|S|16|100.535000||
B|SNPS|20250912|09:53:11|S|10|431.970000||
B|SNPS|20250912|09:53:11|S|20|431.970000||
B|CRDO|20250912|09:53:12|S|6|163.760000||
B|ELV|20250912|09:53:12|S|10|317.010000||
B|FSK|20250912|09:53:12|S|900|17.729600||
B|IONQ|20250912|09:53:12|S|100|54.321200||
B|JOBY|20250912|09:53:12|S|5|14.619300||
B|KTOS|20250912|09:53:12|S|24|68.340000||
B|ORBS|20250912|09:53:12|S|20|17.430000||
B|ORIC|20250912|09:53:12|S|100|10.980000||
B|QBTS|20250912|09:53:12|S|16|17.615000||
B|TSLA|20250912|09:53:12|S|1|382.921200||
B|TSLA|20250912|09:53:12|S|100|382.840000||
B|TTD|20250912|09:53:12|S|5|46.100000||
B|ZIM|20250912|09:53:12|S|100|13.795000||
B|AGAE|20250912|09:53:13|S|1500|1.900000||
B|AMZN|20250912|09:53:13|S|2|228.625000||
B|AVGO|20250912|09:53:13|S|8|358.790000||
B|GCTK|20250912|09:53:13|S|10|8.750000||
B|HCWB|20250912|09:53:13|S|100|4.820000||
B|IONQ|20250912|09:53:13|S|400|54.260000||
B|JOBY|20250912|09:53:13|S|16|14.639300||
B|ORCL|20250912|09:53:13|S|20|298.600000||
B|QS|20250912|09:53:13|S|20|9.115000||
B|TSLA|20250912|09:53:13|S|120|382.840000||
B|TSLL|20250912|09:53:13|S|400|15.985000||
B|Z|20250912|09:53:13|S|100|88.560000||
B|HIMS|20250912|09:53:14|S|2|50.930000||
B|NAKA|20250912|09:53:14|S|1100|3.000000||
B|QBTS|20250912|09:53:14|S|60|17.619300||
B|RGTI|20250912|09:53:14|S|100|18.865000||
B|SOFI|20250912|09:53:14|S|1|26.055000||
B|STZ|20250912|09:53:14|S|30|141.320000||
B|VEU|20250912|09:53:14|S|113|71.075100||
B|ADBE|20250912|09:53:15|S|50|346.040000||
B|BRX|20250912|09:53:15|S|200|27.969300||
B|GCTK|20250912|09:53:15|S|100|8.770000||
B|KIM|20250912|09:53:15|S|220|22.530900||
B|KIM|20250912|09:53:15|S|240|22.530900||
B|NWL|20250912|09:53:15|S|100|5.940000||
B|QBTS|20250912|09:53:15|S|40|17.615000||
B|RGTI|20250912|09:53:15|S|10|18.855000||
B|SONY|20250912|09:53:15|S|14|29.145000||
B|TEN|20250912|09:53:15|S|2|22.241400||
B|TSLA|20250912|09:53:15|S|40|382.660000||
B|TSLA|20250912|09:53:15|S|60|382.711700||
B|WHF|20250912|09:53:15|S|100|8.840000||
B|WOLF|20250912|09:53:15|S|100|2.165000||
B|ARAY|20250912|09:53:16|S|200|1.605000||
B|COIN|20250912|09:53:16|S|2|324.760000||
B|ENVA|20250912|09:53:16|S|4|115.645000||
B|GOOGL|20250912|09:53:16|S|266|238.915000||
B|GRAB|20250912|09:53:16|S|300|5.655000||
B|GRAB|20250912|09:53:16|S|2800|5.660000||
B|MU|20250912|09:53:16|S|30|154.890000||
B|ORCL|20250912|09:53:16|S|25|298.527600||
B|PFE|20250912|09:53:16|S|1|24.739300||
B|RGTI|20250912|09:53:16|S|150|18.855000||
B|RIOT|20250912|09:53:16|S|1|15.815000||
B|SIL|20250912|09:53:16|S|300|66.520000||
B|SMH|20250912|09:53:16|S|5|304.235000||
B|SYM|20250912|09:53:16|S|25|49.226500||
B|TSLA|20250912|09:53:16|S|20|382.520000||
B|AFRM|20250912|09:53:17|S|13|79.850000||
B|ALGN|20250912|09:53:17|S|4|135.140000||
B|BITF|20250912|09:53:17|S|50|2.125000||
B|HIPO|20250912|09:53:17|S|55|37.240000||
B|IJR|20250912|09:53:17|S|10|119.386100||
B|JOBY|20250912|09:53:17|S|200|14.639100||
B|NBIS|20250912|09:53:17|S|40|90.410000||
B|NVTS|20250912|09:53:17|S|100|6.425000||
B|RGTI|20250912|09:53:17|S|101|18.800000||
B|SVIX|20250912|09:53:17|S|100|21.245000||
B|TSLA|20250912|09:53:17|S|1|382.650000||
B|ETHA|20250912|09:53:18|S|27|34.205000||
B|FORD|20250912|09:53:18|S|200|39.850000||
B|IONQ|20250912|09:53:18|S|10|54.060000||
B|IONQ|20250912|09:53:18|S|10|54.060000||
B|IONQ|20250912|09:53:18|S|100|54.020000||
B|IONQ|20250912|09:53:18|S|200|54.040000||
B|KLAC|20250912|09:53:18|S|20|966.120000||
B|ORCX|20250912|09:53:18|S|99|45.865000||
B|QBTS|20250912|09:53:18|S|10|17.569300||
B|RGTI|20250912|09:53:18|S|2|18.795000||
B|SOFI|20250912|09:53:18|S|50|26.035000||
B|TSLA|20250912|09:53:18|S|3|382.685000||
B|TSLA|20250912|09:53:18|S|50|382.685000||
B|TSLA|20250912|09:53:18|S|200|382.660000||
B|TSLA|20250912|09:53:18|S|400|382.685000||
B|IONQ|20250912|09:53:19|S|5|54.040000||
B|JOBY|20250912|09:53:19|S|16|14.659100||
B|NIO|20250912|09:53:19|S|69|6.005000||
B|SOHU|20250912|09:53:19|S|4|15.955000||
B|TPB|20250912|09:53:19|S|30|101.960000||
B|TSLL|20250912|09:53:19|S|50|15.965000||
B|TSM|20250912|09:53:19|S|8|259.246500||
B|UNH|20250912|09:53:19|S|4|359.435000||
B|WOLF|20250912|09:53:19|S|100|2.170000||
B|AI|20250912|09:53:20|S|2000|16.320000||
B|APLD|20250912|09:53:20|S|100|18.070000||
B|BITF|20250912|09:53:20|S|500|2.125000||
B|DXF|20250912|09:53:20|S|10|5.500000||
B|FIGR|20250912|09:53:20|S|100|33.440000||
B|IREN|20250912|09:53:20|S|1300|32.990000||
B|LYFT|20250912|09:53:20|S|1|18.459800||
B|NVO|20250912|09:53:20|S|196|54.620000||
B|O|20250912|09:53:20|S|61|60.260000||
B|RGTI|20250912|09:53:20|S|360|18.805000||
B|RXRX|20250912|09:53:20|S|186|4.855000||
B|TSLA|20250912|09:53:20|S|50|382.560000||
B|ARKQ|20250912|09:53:21|S|100|99.645000||
B|INVZ|20250912|09:53:21|S|200|1.900000||
B|LULU|20250912|09:53:21|S|100|162.556100||
B|MMM|20250912|09:53:21|S|100|160.740000||
B|ORCL|20250912|09:53:21|S|5|298.616800||
B|PSKY|20250912|09:53:21|S|100|18.315000||
B|QMCO|20250912|09:53:21|S|100|7.470000||
B|TSLA|20250912|09:53:21|S|25|382.250000||
B|TSLA|20250912|09:53:21|S|30|382.540000||
B|TSLL|20250912|09:53:21|S|12|15.935000||
B|AMC|20250912|09:53:22|S|200|2.810000||
B|CNC|20250912|09:53:22|S|100|34.409000||
B|DE|20250912|09:53:22|S|2|472.710000||
B|IONQ|20250912|09:53:22|S|5|54.060000||
B|JD|20250912|09:53:22|S|100|33.839300||
B|JFBR|20250912|09:53:22|S|4|4.465000||
B|OXY|20250912|09:53:22|S|1|46.219300||
B|PLTR|20250912|09:53:22|S|120|165.508600||
B|RGTI|20250912|09:53:22|S|825|18.820000||
B|SCHG|20250912|09:53:22|S|400|31.345000||
B|SPOT|20250912|09:53:22|S|1|690.826500||
B|TSLA|20250912|09:53:22|S|79|382.330000||
B|TSLQ|20250912|09:53:22|S|190|11.295000||
B|UNH|20250912|09:53:22|S|5|359.394000||
B|BABA|20250912|09:53:23|S|8|153.330000||
B|CROX|20250912|09:53:23|S|28|78.910000||
B|CRWV|20250912|09:53:23|S|10|110.900000||
B|GOOG|20250912|09:53:23|S|100|239.425000||
B|IONQ|20250912|09:53:23|S|100|54.150000||
B|OPEN|20250912|09:53:23|S|40|9.819300||
B|ORCL|20250912|09:53:23|S|50|298.690000||
B|QBTS|20250912|09:53:23|S|1|17.557500||
B|TSLA|20250912|09:53:23|S|200|382.500000||
B|APP|20250912|09:53:24|S|7|582.570000||
B|COIN|20250912|09:53:24|S|25|324.810000||
B|IBM|20250912|09:53:24|S|2|256.650000||
B|LCID|20250912|09:53:24|S|100|19.225000||
B|NVDA|20250912|09:53:24|S|100|177.430000||
B|ORCL|20250912|09:53:24|S|385|298.760000||
B|SOXS|20250912|09:53:24|S|200|6.345000||
B|TSLA|20250912|09:53:24|S|5|382.495000||
B|TSLA|20250912|09:53:24|S|15|382.520000||
B|TSLA|20250912|09:53:24|S|100|382.440000||
B|TSLA|20250912|09:53:24|S|100|382.530000||
B|AMD|20250912|09:53:25|S|100|155.400000||
B|GCTK|20250912|09:53:25|S|200|8.740000||
B|GRAB|20250912|09:53:25|S|1|5.660000||
B|JOBY|20250912|09:53:25|S|102|14.710000||
B|JOBY|20250912|09:53:25|S|982|14.690000||
B|MU|20250912|09:53:25|S|20|154.730000||
B|OPEN|20250912|09:53:25|S|100|9.859300||
B|RS|20250912|09:53:25|S|3|296.590000||
B|SNPS|20250912|09:53:25|S|5|431.921000||
B|TSLA|20250912|09:53:25|S|20|382.555000||
B|TSLA|20250912|09:53:25|S|20|382.620000||
B|TSLA|20250912|09:53:25|S|25|382.555000||
B|CRWD|20250912|09:53:26|S|1|438.710000||
B|GOOGL|20250912|09:53:26|S|1|238.955000||
B|HIMS|20250912|09:53:26|S|33|50.940000||
B|HIMS|20250912|09:53:26|S|227|50.950000||
B|MDB|20250912|09:53:26|S|30|334.760000||
B|NX|20250912|09:53:26|S|33|14.870000||
B|RXRX|20250912|09:53:26|S|67|4.860000||
B|SMCI|20250912|09:53:26|S|100|45.885000||
B|SMCI|20250912|09:53:26|S|100|45.895000||
B|TEM|20250912|09:53:26|S|10|87.930000||
B|TSLA|20250912|09:53:26|S|11|382.675000||
B|AGAE|20250912|09:53:27|S|200|1.920000||
B|ENVA|20250912|09:53:27|S|2|115.645000||
B|JMIA|20250912|09:53:27|S|326|9.979100||
B|KGC|20250912|09:53:27|S|100|23.575000||
B|KSPI|20250912|09:53:27|S|70|84.950000||
B|MDB|20250912|09:53:27|S|13|334.584200||
B|NVDA|20250912|09:53:27|S|100|177.450000||
B|ORCL|20250912|09:53:27|S|11|298.720000||
B|OSCR|20250912|09:53:27|S|500|19.320000||
B|QUBT|20250912|09:53:27|S|250|17.085000||
B|RGTI|20250912|09:53:27|S|50|18.875000||
B|BTDR|20250912|09:53:28|S|400|14.700000||
B|DAL|20250912|09:53:28|S|100|60.180000||
B|DIS|20250912|09:53:28|S|2|116.921500||
B|GOOGL|20250912|09:53:28|S|21|238.880000||
B|LYFT|20250912|09:53:28|S|214|18.440700||
B|MSTU|20250912|09:53:28|S|5|5.010000||
B|NVO|20250912|09:53:28|S|400|54.605000||
B|ORBS|20250912|09:53:28|S|100|17.190000||
B|RBRK|20250912|09:53:28|S|30|75.940000||
B|RGTI|20250912|09:53:28|S|1|18.920700||
B|TGT|20250912|09:53:28|S|9|91.080000||
B|WOLF|20250912|09:53:28|S|100|2.165000||
B|AAOI|20250912|09:53:29|S|36|26.970000||
B|CVS|20250912|09:53:29|S|100|75.405000||
B|MDB|20250912|09:53:29|S|40|334.810000||
B|NVO|20250912|09:53:29|S|65|54.590000||
B|RBLX|20250912|09:53:29|S|2|134.380000||
B|TSDD|20250912|09:53:29|S|145|14.045000||
B|ADBE|20250912|09:53:30|S|3|346.720000||
B|BABA|20250912|09:53:30|S|3|153.325000||
B|DGX|20250912|09:53:30|S|20|184.460000||
B|META|20250912|09:53:30|S|4|748.399500||
B|NVDA|20250912|09:53:30|S|200|177.535000||
B|ORCL|20250912|09:53:30|S|25|298.780000||
B|QQQ|20250912|09:53:30|S|20|584.660700||
B|QQQM|20250912|09:53:30|S|12|240.683500||
B|TGT|20250912|09:53:30|S|1|91.069900||
B|ABR|20250912|09:53:31|S|50|11.775000||
B|ADBE|20250912|09:53:31|S|2|346.951000||
B|GOOG|20250912|09:53:31|S|40|239.415000||
B|LULU|20250912|09:53:31|S|5|162.500000||
B|MSFT|20250912|09:53:31|S|100|505.750000||
B|OPI|20250912|09:53:31|S|640|0.484800||
B|ORCL|20250912|09:53:31|S|60|298.730000||
B|TSLA|20250912|09:53:31|S|100|382.750000||
B|TTD|20250912|09:53:31|S|20|46.040000||
B|VRT|20250912|09:53:31|S|15|135.600000||
B|BABA|20250912|09:53:32|S|100|153.285000||
B|BIDU|20250912|09:53:32|S|50|114.030000||
B|HIVE|20250912|09:53:32|S|4985|3.580000||
B|KC|20250912|09:53:32|S|20|15.918300||
B|QUBT|20250912|09:53:32|S|300|17.125000||
B|TNXP|20250912|09:53:32|S|20|30.080000||
B|TSLA|20250912|09:53:32|S|2|382.785600||
B|TSLA|20250912|09:53:32|S|100|382.870000||
B|TSLA|20250912|09:53:32|S|100|382.930000||
B|TSLA|20250912|09:53:32|S|400|382.905000||
B|TSLA|20250912|09:53:32|S|1307|382.940000||
B|TSLL|20250912|09:53:32|S|340|15.985000||
B|GSL|20250912|09:53:33|S|5|32.220000||
B|JOBY|20250912|09:53:33|S|20|14.699000||
B|KMTS|20250912|09:53:33|S|20|19.760000||
B|KOPN|20250912|09:53:33|S|600|2.215000||
B|LRCX|20250912|09:53:33|S|75|116.690000||
B|MU|20250912|09:53:33|S|20|154.555500||
B|MU|20250912|09:53:33|S|75|154.640000||
B|MU|20250912|09:53:33|S|300|154.570000||
B|ORCL|20250912|09:53:33|S|1|298.740000||
B|SNPS|20250912|09:53:33|S|10|430.530000||
B|TSLA|20250912|09:53:33|S|9|382.900000||
B|TSLA|20250912|09:53:33|S|31|382.870000||
B|WLDS|20250912|09:53:33|S|100|10.020000||
B|AVGO|20250912|09:53:34|S|15|358.830000||
B|ELV|20250912|09:53:34|S|25|317.140000||
B|ETHA|20250912|09:53:34|S|500|34.219000||
B|IONQ|20250912|09:53:34|S|3|54.425000||
B|NESR|20250912|09:53:34|S|100|10.490000||
B|ORCL|20250912|09:53:34|S|100|298.700000||
B|REGN|20250912|09:53:34|S|3|566.410000||
B|RGTI|20250912|09:53:34|S|390|19.002500||
B|RGTI|20250912|09:53:34|S|400|19.000000||
B|TMF|20250912|09:53:34|S|100|41.185000||
B|TSLA|20250912|09:53:34|S|13|383.020000||
B|TSLA|20250912|09:53:34|S|23|382.875000||
B|TSLA|20250912|09:53:34|S|123|383.020000||
B|TSLL|20250912|09:53:34|S|100|15.985000||
B|COCP|20250912|09:53:35|S|242|1.690000||
B|COCP|20250912|09:53:35|S|250|1.680000||
B|GDX|20250912|09:53:35|S|440|69.925000||
B|HIMS|20250912|09:53:35|S|50|51.045000||
B|NET|20250912|09:53:35|S|12|223.900000||
B|OPEN|20250912|09:53:35|S|2|9.849300||
B|OPEN|20250912|09:53:35|S|200|9.858000||
B|ORCL|20250912|09:53:35|S|20|298.613500||
B|RIO|20250912|09:53:35|S|700|62.865000||
B|SLV|20250912|09:53:35|S|20|38.335000||
B|SNPS|20250912|09:53:35|S|1|431.069200||
B|TSLA|20250912|09:53:35|S|52|382.961400||
B|TSLA|20250912|09:53:35|S|100|382.961400||
B|UNHG|20250912|09:53:35|S|100|22.830000||
B|WLDS|20250912|09:53:35|S|50|10.100000||
B|ADBE|20250912|09:53:36|S|10|347.170000||
B|GLD|20250912|09:53:36|S|100|336.220000||
B|IONQ|20250912|09:53:36|S|83|54.310000||
B|MSFT|20250912|09:53:36|S|100|505.700000||
B|NEGG|20250912|09:53:36|S|100|40.310000||
B|PANW|20250912|09:53:36|S|5|199.040000||
B|QBTS|20250912|09:53:36|S|100|17.599100||
B|RBRK|20250912|09:53:36|S|10|75.850000||
B|SGOV|20250912|09:53:36|S|4|100.535000||
B|TSLA|20250912|09:53:36|S|10|382.870000||
B|TSLA|20250912|09:53:36|S|10|382.942000||
B|UVXY|20250912|09:53:36|S|200|10.695000||
B|WOLF|20250912|09:53:36|S|100|2.180000||
B|AFRM|20250912|09:53:37|S|5|79.910000||
B|BBAI|20250912|09:53:37|S|64|5.140000||
B|BBAI|20250912|09:53:37|S|150|5.135000||
B|BIDU|20250912|09:53:37|S|1|114.070000||
B|DOCU|20250912|09:53:37|S|40|81.280000||
B|INVZ|20250912|09:53:37|S|7|1.900000||
B|JOBY|20250912|09:53:37|S|30|14.689100||
B|NBIS|20250912|09:53:37|S|9|90.140000||
B|OUST|20250912|09:53:37|S|10|29.180000||
B|SCHD|20250912|09:53:37|S|1|27.680000||
B|STT|20250912|09:53:37|S|10|113.070000||
B|XYZ|20250912|09:53:37|S|100|73.910000||
B|AMD|20250912|09:53:38|S|50|155.340000||
B|AMZN|20250912|09:53:38|S|10|228.680000||
B|IBIT|20250912|09:53:38|S|100|65.335000||
B|IMRX|20250912|09:53:38|S|50|8.100000||
B|JOBY|20250912|09:53:38|S|100|14.690000||
B|RGTI|20250912|09:53:38|S|100|18.985000||
B|TSLA|20250912|09:53:38|S|30|382.690000||
B|TSLA|20250912|09:53:38|S|100|382.750000||
B|TSLA|20250912|09:53:38|S|165|382.760000||
B|TSLL|20250912|09:53:38|S|500|15.962500||
B|TTD|20250912|09:53:38|S|50|45.940000||
B|UNH|20250912|09:53:38|S|80|359.365000||
B|UPST|20250912|09:53:38|S|100|61.400000||
B|GOOG|20250912|09:53:39|S|30|239.415000||
B|INOD|20250912|09:53:39|S|3|62.570000||
B|NVDA|20250912|09:53:39|S|60|177.480000||
B|PLTR|20250912|09:53:39|S|50|165.610000||
B|RXRX|20250912|09:53:39|S|300|4.860000||
B|SPYD|20250912|09:53:39|S|1|44.909300||
B|STZ|20250912|09:53:39|S|3|141.390000||
B|TSLA|20250912|09:53:39|S|5|382.817100||
B|TSLA|20250912|09:53:39|S|6|382.760000||
B|TSLA|20250912|09:53:39|S|20|382.760000||
B|TSLA|20250912|09:53:39|S|100|382.750000||
B|UNH|20250912|09:53:39|S|10|359.380000||
B|AAOI|20250912|09:53:40|S|100|27.015000||
B|BTDR|20250912|09:53:40|S|378|14.720000||
B|IONQ|20250912|09:53:40|S|339|54.330000||
B|ORCL|20250912|09:53:40|S|200|298.640000||
B|PANW|20250912|09:53:40|S|100|198.990000||
B|SONN|20250912|09:53:40|S|600|4.170000||
B|TSLL|20250912|09:53:40|S|100|15.965000||
B|UPST|20250912|09:53:40|S|12|61.420000||
B|VFF|20250912|09:53:40|S|400|2.530000||
B|ZTO|20250912|09:53:40|S|32|19.150000||
B|AAPL|20250912|09:53:41|S|50|230.396300||
B|ETHU|20250912|09:53:41|S|25|157.600000||
B|LULU|20250912|09:53:41|S|100|162.440000||
B|QFIN|20250912|09:53:41|S|300|28.830000||
B|ROBN|20250912|09:53:41|S|10|72.860000||
B|TSLA|20250912|09:53:41|S|12|382.730000||
B|VOO|20250912|09:53:41|S|10|604.519100||
B|APP|20250912|09:53:42|S|16|583.310000||
B|BMNR|20250912|09:53:42|S|50|49.440000||
B|CLOV|20250912|09:53:42|S|400|3.075000||
B|KLAC|20250912|09:53:42|S|10|966.430000||
B|OPEN|20250912|09:53:42|S|2|9.859300||
B|OPI|20250912|09:53:42|S|415|0.484800||
B|RGTI|20250912|09:53:42|S|15|18.955000||
B|SEZL|20250912|09:53:42|S|10|89.760000||
B|SNDK|20250912|09:53:42|S|100|84.120000||
B|TSLA|20250912|09:53:42|S|1|382.745000||
B|TSLA|20250912|09:53:42|S|19|382.760000||
B|AMD|20250912|09:53:43|S|100|155.230000||
B|AMD|20250912|09:53:43|S|207|155.248600||
B|BMY|20250912|09:53:43|S|30|47.550000||
B|EXK|20250912|09:53:43|S|100|6.430000||
B|GOOG|20250912|09:53:43|S|100|239.425000||
B|NVDA|20250912|09:53:43|S|200|177.444300||
B|ORCL|20250912|09:53:43|S|20|298.601700||
B|ORCL|20250912|09:53:43|S|40|298.611800||
B|PLTR|20250912|09:53:43|S|1|165.495000||
B|RGTI|20250912|09:53:43|S|19|18.949300||
B|SPLG|20250912|09:53:43|S|44|77.367500||
B|TSLA|20250912|09:53:43|S|50|382.710000||
B|TSLA|20250912|09:53:43|S|225|382.710000||
B|TSLL|20250912|09:53:43|S|60|15.975000||
B|IONQ|20250912|09:53:44|S|100|54.360000||
B|IONQ|20250912|09:53:44|S|100|54.360000||
B|IONQ|20250912|09:53:44|S|900|54.432800||
B|NIO|20250912|09:53:44|S|2|6.005000||
B|NVOX|20250912|09:53:44|S|200|3.480000||
B|RBRK|20250912|09:53:44|S|100|75.730000||
B|RXRX|20250912|09:53:44|S|400|4.860000||
B|TSLA|20250912|09:53:44|S|86|382.691700||
B|TXN|20250912|09:53:44|S|50|183.680000||
B|UNH|20250912|09:53:44|S|4|359.320000||
B|UNH|20250912|09:53:44|S|50|359.287000||
B|ADBE|20250912|09:53:45|S|10|347.350000||
B|HPE|20250912|09:53:45|S|200|24.975000||
B|ORCL|20250912|09:53:45|S|20|298.710000||
B|RNA|20250912|09:53:45|S|79|44.010000||
B|SNPS|20250912|09:53:45|S|1|430.090000||
B|CIFR|20250912|09:53:46|S|100|10.350000||
B|COST|20250912|09:53:46|S|1|962.380000||
B|IONQ|20250912|09:53:46|S|100|54.390000||
B|RGTI|20250912|09:53:46|S|1|18.975000||
B|SLV|20250912|09:53:46|S|300|38.345000||
B|TSLA|20250912|09:53:46|S|75|382.765000||
B|TSLL|20250912|09:53:46|S|900|15.975000||
B|FIGR|20250912|09:53:47|S|100|33.490000||
B|HIMS|20250912|09:53:47|S|20|50.960000||
B|PEP|20250912|09:53:47|S|100|143.700000||
B|SCHD|20250912|09:53:47|S|24|27.679300||
B|TSLA|20250912|09:53:47|S|40|382.795000||
B|TSLA|20250912|09:53:47|S|114|382.770000||
B|TSLL|20250912|09:53:47|S|100|15.969300||
B|UBER|20250912|09:53:47|S|200|93.810000||
B|WBD|20250912|09:53:47|S|203|17.580000||
B|WLDS|20250912|09:53:47|S|4500|9.995500||
B|CRCL|20250912|09:53:48|S|1|130.780000||
B|MSTR|20250912|09:53:48|S|5|329.280000||
B|OPI|20250912|09:53:48|S|5000|0.488000||
B|PLTR|20250912|09:53:48|S|6|165.610000||
B|SIMO|20250912|09:53:48|S|5|89.500000||
B|TSLL|20250912|09:53:48|S|160|15.979300||
B|ZS|20250912|09:53:48|S|4|287.617600||
B|OPI|20250912|09:53:49|S|1800|0.480600||
B|ORCL|20250912|09:53:49|S|175|298.660000||
B|RGTI|20250912|09:53:49|S|200|18.985000||
B|TSLA|20250912|09:53:49|S|1|382.970000||
B|TSLA|20250912|09:53:49|S|80|382.950000||
B|TSLA|20250912|09:53:49|S|80|382.950000||
B|TSLA|20250912|09:53:49|S|100|382.965000||
B|JOBY|20250912|09:53:50|S|1400|14.670000||
B|TSLA|20250912|09:53:50|S|20|382.960000||
B|TSLL|20250912|09:53:50|S|400|15.985000||
B|UPST|20250912|09:53:50|S|22|61.430000||
B|AIRE|20250912|09:53:51|S|140|1.580000||
B|ATCH|20250912|09:53:51|S|100|0.278100||
B|AVNW|20250912|09:53:51|S|100|25.590000||
B|CIEN|20250912|09:53:51|S|20|132.795000||
B|GME|20250912|09:53:51|S|100|24.925000||
B|GTES|20250912|09:53:51|S|20|26.020000||
B|HIMS|20250912|09:53:51|S|300|51.030000||
B|IONQ|20250912|09:53:51|S|100|54.470000||
B|IONQ|20250912|09:53:51|S|100|54.470000||
B|IVES|20250912|09:53:51|S|4|30.569900||
B|JD|20250912|09:53:51|S|300|33.835000||
B|PDD|20250912|09:53:51|S|50|124.428800||
B|TSLA|20250912|09:53:51|S|10|383.060000||
B|TSLA|20250912|09:53:51|S|400|383.050000||
B|TSLL|20250912|09:53:51|S|5|15.999300||
B|CAH|20250912|09:53:52|S|4|153.270000||
B|KHC|20250912|09:53:52|S|400|26.279300||
B|NFLX|20250912|09:53:52|S|1|1197.490000||
B|RGTI|20250912|09:53:52|S|40|18.995000||
B|RGTI|20250912|09:53:52|S|44|18.990000||
B|TSLA|20250912|09:53:52|S|100|383.140000||
B|TSLQ|20250912|09:53:52|S|40|11.255000||
B|UTHR|20250912|09:53:52|S|6|404.920000||
B|VFC|20250912|09:53:52|S|400|15.335000||
B|Z|20250912|09:53:52|S|100|88.750000||
B|APP|20250912|09:53:53|S|39|583.461000||
B|CCK|20250912|09:53:53|S|22|97.125000||
B|CIEN|20250912|09:53:53|S|20|132.795000||
B|HIMS|20250912|09:53:53|S|100|51.080000||
B|HIMS|20250912|09:53:53|S|175|51.080000||
B|HIMS|20250912|09:53:53|S|2852|51.090000||
B|MSFT|20250912|09:53:53|S|100|505.850000||
B|OPEN|20250912|09:53:53|S|100|9.879300||
B|ORCL|20250912|09:53:53|S|85|300.040000||
B|PLRZ|20250912|09:53:53|S|50|1.210000||
B|PLTR|20250912|09:53:53|S|200|165.640000||
B|WLDS|20250912|09:53:53|S|50|10.055000||
B|AFRM|20250912|09:53:54|S|1|79.980000||
B|CNTX|20250912|09:53:54|S|5|0.840000||
B|RGTI|20250912|09:53:54|S|50|18.969300||
B|SCHD|20250912|09:53:54|S|37|27.679300||
B|VLUE|20250912|09:53:54|S|10|122.390000||
B|AGQ|20250912|09:53:55|S|800|63.735000||
B|ANET|20250912|09:53:55|S|72|145.400000||
B|OKLO|20250912|09:53:55|S|50|79.670000||
B|OKLO|20250912|09:53:55|S|260|79.900000||
B|ORCL|20250912|09:53:55|S|10|300.020000||
B|ORCL|20250912|09:53:55|S|96|300.683300||
B|RGTI|20250912|09:53:55|S|100|18.985000||
B|TSLA|20250912|09:53:55|S|7|383.130000||
B|ADBE|20250912|09:53:56|S|6|347.410000||
B|ADXN|20250912|09:53:56|S|100|11.540000||
B|IBEX|20250912|09:53:56|S|100|40.410000||
B|NVDA|20250912|09:53:56|S|400|177.560000||
B|SQQQ|20250912|09:53:56|S|2000|16.735000||
B|TSLA|20250912|09:53:56|S|10|383.290000||
B|TSLA|20250912|09:53:56|S|69|383.290000||
B|TSLL|20250912|09:53:56|S|100|16.005000||
B|TSLS|20250912|09:53:56|S|100|6.350000||
B|TSLS|20250912|09:53:56|S|320|6.345000||
B|BBAI|20250912|09:53:57|S|100|5.130000||
B|BBAI|20250912|09:53:57|S|200|5.130000||
B|CRDO|20250912|09:53:57|S|5|163.650000||
B|GOOGL|20250912|09:53:57|S|100|238.905000||
B|NVDA|20250912|09:53:57|S|400|177.540000||
B|RBRK|20250912|09:53:57|S|5|75.840000||
B|TSLA|20250912|09:53:57|S|25|383.245000||
B|TSLQ|20250912|09:53:57|S|100|11.260000||
B|DKNG|20250912|09:53:58|S|100|44.170000||
B|IONQ|20250912|09:53:58|S|400|54.480000||
B|KWEB|20250912|09:53:58|S|6|40.565000||
B|OPEN|20250912|09:53:58|S|37|9.870000||
B|RGTI|20250912|09:53:58|S|75|19.005000||
B|RGTI|20250912|09:53:58|S|300|18.999300||
B|TSLA|20250912|09:53:58|S|40|383.245000||
B|TSLA|20250912|09:53:58|S|50|383.245000||
B|TSLL|20250912|09:53:58|S|1457|16.000000||
B|TSLL|20250912|09:53:58|S|1543|16.000000||
B|VDE|20250912|09:53:58|S|8|125.857300||
B|BABA|20250912|09:53:59|S|2|153.265000||
B|CMCSA|20250912|09:53:59|S|50|33.280000||
B|FIGR|20250912|09:53:59|S|1|33.448700||
B|LYFT|20250912|09:53:59|S|200|18.440700||
B|NVDA|20250912|09:53:59|S|107|177.540000||
B|RGTI|20250912|09:53:59|S|24|19.019300||
B|VSCO|20250912|09:53:59|S|100|26.620000||
B|ADBE|20250912|09:54:00|S|10|346.930000||
B|BBAI|20250912|09:54:00|S|80|5.135000||
B|DUOL|20250912|09:54:00|S|1|313.800000||
B|HMY|20250912|09:54:00|S|1|15.145000||
B|RIOT|20250912|09:54:00|S|25|15.795000||
B|AAOI|20250912|09:54:01|S|100|27.040000||
B|ARE|20250912|09:54:01|S|100|84.840000||
B|CWVX|20250912|09:54:01|S|100|13.930000||
B|ENVA|20250912|09:54:01|S|4|115.645000||
B|RGTI|20250912|09:54:01|S|100|19.009300||
B|RKLB|20250912|09:54:01|S|70|49.310000||
B|SMR|20250912|09:54:01|S|100|35.390000||
B|SMR|20250912|09:54:01|S|300|35.380000||
B|TER|20250912|09:54:01|S|90|112.580000||
B|TSLA|20250912|09:54:01|S|10|383.250000||
B|TSLA|20250912|09:54:01|S|86|383.210000||
B|TSLA|20250912|09:54:01|S|100|383.110000||
B|TSLA|20250912|09:54:01|S|100|383.210000||
B|UNP|20250912|09:54:01|S|2|215.520000||
B|AMD|20250912|09:54:02|S|1|155.352400||
B|AXON|20250912|09:54:02|S|3|760.340000||
B|BMNR|20250912|09:54:02|S|500|49.430000||
B|MSTY|20250912|09:54:02|S|100|15.525000||
B|ORCL|20250912|09:54:02|S|50|300.235300||
B|PLTR|20250912|09:54:02|S|1|165.570000||
B|RGTI|20250912|09:54:02|S|1800|19.005000||
B|SGOV|20250912|09:54:02|S|27|100.535000||
B|TSLA|20250912|09:54:02|S|3|383.080000||
B|TSLA|20250912|09:54:02|S|13|383.090000||
B|ZTS|20250912|09:54:02|S|17|147.978500||
B|COCP|20250912|09:54:03|S|300|1.550000||
B|DELL|20250912|09:54:03|S|15|127.170000||
B|FCEL|20250912|09:54:03|S|200|6.075000||
B|FIGR|20250912|09:54:03|S|100|33.420000||
B|GOOGL|20250912|09:54:03|S|5|238.830000||
B|NIO|20250912|09:54:03|S|7|6.005000||
B|NVDA|20250912|09:54:03|S|50|177.565000||
B|OXY|20250912|09:54:03|S|106|46.169000||
B|RGTI|20250912|09:54:03|S|100|19.000000||
B|RGTI|20250912|09:54:03|S|100|19.015000||
B|TSLL|20250912|09:54:03|S|13|16.019300||
B|TSLL|20250912|09:54:03|S|60|16.015000||
B|VOO|20250912|09:54:03|S|15|604.559000||
B|BIDU|20250912|09:54:04|S|1|114.190000||
B|CDNS|20250912|09:54:04|S|12|350.030000||
B|IONQ|20250912|09:54:04|S|20|54.430000||
B|NVDD|20250912|09:54:04|S|600|4.153900||
B|TSLA|20250912|09:54:04|S|3|383.315000||
B|TSLA|20250912|09:54:04|S|100|383.280000||
B|WMB|20250912|09:54:04|S|60|58.985000||
B|OPEN|20250912|09:54:05|S|500|9.910000||
B|ORCL|20250912|09:54:05|S|54|300.550000||
B|ORCL|20250912|09:54:05|S|100|300.450000||
B|RBRK|20250912|09:54:05|S|200|75.820000||
B|TCOM|20250912|09:54:05|S|10|73.990000||
B|TSLL|20250912|09:54:05|S|400|16.015000||
B|TSLL|20250912|09:54:05|S|1000|16.019400||
B|TSN|20250912|09:54:05|S|20|55.891200||
B|ZS|20250912|09:54:05|S|1|286.750000||
B|DFDV|20250912|09:54:06|S|500|16.920000||
B|NBIS|20250912|09:54:06|S|25|90.070000||
B|NUGT|20250912|09:54:06|S|100|130.403500||
B|NUGT|20250912|09:54:06|S|300|130.410000||
B|NVDA|20250912|09:54:06|S|100|177.625000||
B|QCOM|20250912|09:54:06|S|100|160.760000||
B|RBRK|20250912|09:54:06|S|42|75.840000||
B|SPXU|20250912|09:54:06|S|70|14.280000||
B|TSLA|20250912|09:54:06|S|8|383.271200||
B|TSLA|20250912|09:54:06|S|22|383.230000||
B|TSLA|20250912|09:54:06|S|50|383.210000||
B|TSYY|20250912|09:54:06|S|100|8.210000||
B|UNH|20250912|09:54:06|S|25|358.315500||
B|COST|20250912|09:54:07|S|2|962.251500||
B|IGOV|20250912|09:54:07|S|1|42.689500||
B|ONON|20250912|09:54:07|S|41|43.148800||
B|OPEN|20250912|09:54:07|S|50|9.892500||
B|TSLA|20250912|09:54:07|S|20|383.330000||
B|TSLL|20250912|09:54:07|S|16|16.015000||
B|ENVA|20250912|09:54:08|S|4|115.645000||
B|GOOGL|20250912|09:54:08|S|100|238.815000||
B|NVDA|20250912|09:54:08|S|122|177.630000||
B|NVTS|20250912|09:54:08|S|100|6.415000||
B|ORBS|20250912|09:54:08|S|121|17.370000||
B|ORCL|20250912|09:54:08|S|56|300.790000||
B|ORCL|20250912|09:54:08|S|100|301.050000||
B|ORCL|20250912|09:54:08|S|227|301.000000||
B|ORCL|20250912|09:54:08|S|300|300.930000||
B|ORCL|20250912|09:54:08|S|598|301.000000||
B|ORCL|20250912|09:54:08|S|1000|300.880000||
B|ORCX|20250912|09:54:08|S|36|46.710000||
B|ORCX|20250912|09:54:08|S|200|46.690000||
B|PALL|20250912|09:54:08|S|96|110.940000||
B|RZLV|20250912|09:54:08|S|300|7.470000||
B|TSLA|20250912|09:54:08|S|100|383.335000||
B|UNH|20250912|09:54:08|S|25|358.110000||
B|KMI|20250912|09:54:09|S|100|27.660000||
B|NEE|20250912|09:54:09|S|28|71.765000||
B|ADBE|20250912|09:54:10|S|100|346.770000||
B|ADBE|20250912|09:54:10|S|177|346.700000||
B|ADBE|20250912|09:54:10|S|200|346.970000||
B|ADBE|20250912|09:54:10|S|1000|347.170000||
B|CIEN|20250912|09:54:10|S|12|132.795000||
B|CVNA|20250912|09:54:10|S|10|351.085000||
B|CVNA|20250912|09:54:10|S|20|350.900000||
B|MSFT|20250912|09:54:10|S|30|505.870000||
B|ORBS|20250912|09:54:10|S|100|17.350000||
B|PDD|20250912|09:54:10|S|10|124.220000||
B|PLTR|20250912|09:54:10|S|100|165.718300||
B|RBRK|20250912|09:54:10|S|3|75.870000||
B|RGTI|20250912|09:54:10|S|50|19.109300||
B|TSLA|20250912|09:54:10|S|100|383.290000||
B|ZTS|20250912|09:54:10|S|8|148.322400||
B|BMA|20250912|09:54:11|S|3|45.340000||
B|CROX|20250912|09:54:11|S|25|78.920000||
B|IONQ|20250912|09:54:11|S|100|54.588600||
B|MU|20250912|09:54:11|S|1|154.730000||
B|MU|20250912|09:54:11|S|28|154.700000||
B|ORCL|20250912|09:54:11|S|5|301.086300||
B|TSDD|20250912|09:54:11|S|171|14.015000||
B|UNH|20250912|09:54:11|S|5|358.425500||
B|BB|20250912|09:54:12|S|100|3.870000||
B|FIG|20250912|09:54:12|S|10|54.455000||
B|JD|20250912|09:54:12|S|1171|33.829100||
B|NBIS|20250912|09:54:12|S|3|90.060000||
B|NBIS|20250912|09:54:12|S|60|90.070000||
B|NVDA|20250912|09:54:12|S|160|177.620000||
B|OPI|20250912|09:54:12|S|6|0.483600||
B|ORCL|20250912|09:54:12|S|25|301.160000||
B|ORCL|20250912|09:54:12|S|183|301.210000||
B|QBTS|20250912|09:54:12|S|1000|17.680000||
B|ROBO|20250912|09:54:12|S|20|65.260000||
B|STZ|20250912|09:54:12|S|10|141.370000||
B|BITF|20250912|09:54:13|S|400|2.115000||
B|CRWV|20250912|09:54:13|S|148|111.100000||
B|HIMS|20250912|09:54:13|S|200|51.085000||
B|LAC|20250912|09:54:13|S|10|2.830000||
B|NNE|20250912|09:54:13|S|100|33.200000||
B|ORCL|20250912|09:54:13|S|100|301.260000||
B|RGTI|20250912|09:54:13|S|100|19.125000||
B|TSLA|20250912|09:54:13|S|588|383.280000||
B|COCP|20250912|09:54:14|S|1|1.659900||
B|EGO|20250912|09:54:14|S|300|27.875000||
B|HOOD|20250912|09:54:14|S|2|116.334000||
B|IONQ|20250912|09:54:14|S|1200|54.481200||
B|NEBX|20250912|09:54:14|S|500|44.010000||
B|SONN|20250912|09:54:14|S|100|4.280000||
B|SONN|20250912|09:54:14|S|800|4.280000||
B|WLDS|20250912|09:54:14|S|100|10.050000||
B|LCID|20250912|09:54:15|S|100|19.215000||
B|ORCL|20250912|09:54:15|S|1|300.470000||
B|ORCL|20250912|09:54:15|S|2|301.198400||
B|ORCL|20250912|09:54:15|S|100|300.590000||
B|QBTS|20250912|09:54:15|S|100|17.690000||
B|SGOV|20250912|09:54:15|S|48|100.535000||
B|TEM|20250912|09:54:15|S|145|87.750000||
B|TSLA|20250912|09:54:15|S|20|383.232200||
B|TSLA|20250912|09:54:15|S|100|383.290000||
B|WBD|20250912|09:54:15|S|100|17.600000||
B|WKHS|20250912|09:54:15|S|500|1.155000||
B|ZTO|20250912|09:54:15|S|50|19.150000||
B|ZTO|20250912|09:54:15|S|50|19.150000||
B|BIDU|20250912|09:54:16|S|25|114.070000||
B|COCP|20250912|09:54:16|S|400|1.650000||
B|CONL|20250912|09:54:16|S|10|35.520000||
B|NWL|20250912|09:54:16|S|100|5.925000||
B|STCE|20250912|09:54:16|S|1|68.599000||
B|TSDD|20250912|09:54:16|S|25|14.005000||
B|ADBE|20250912|09:54:17|S|5|346.900000||
B|AGAE|20250912|09:54:17|S|100|1.938700||
B|COCP|20250912|09:54:17|S|100|1.650000||
B|COIN|20250912|09:54:17|S|30|325.000000||
B|DAVE|20250912|09:54:17|S|4|228.260000||
B|HIMS|20250912|09:54:17|S|1|50.998800||
B|NVDA|20250912|09:54:17|S|50|177.660000||
B|NVDA|20250912|09:54:17|S|200|177.660000||
B|NVDA|20250912|09:54:17|S|300|177.660000||
B|OUST|20250912|09:54:17|S|200|29.220000||
B|PDD|20250912|09:54:17|S|100|124.240000||
B|PDD|20250912|09:54:17|S|800|124.240000||
B|RGTI|20250912|09:54:17|S|50|19.135000||
B|RXRX|20250912|09:54:17|S|900|4.870000||
B|RXRX|20250912|09:54:17|S|4200|4.865000||
B|TSLA|20250912|09:54:17|S|100|383.235000||
B|UNH|20250912|09:54:17|S|50|358.760000||
B|APP|20250912|09:54:18|S|100|582.650000||
B|AVGO|20250912|09:54:18|S|34|359.590000||
B|AVGO|20250912|09:54:18|S|183|359.590000||
B|COCP|20250912|09:54:18|S|300|1.640000||
B|COIN|20250912|09:54:18|S|4|325.040000||
B|GEV|20250912|09:54:18|S|50|643.038400||
B|NEBX|20250912|09:54:18|S|10|44.010000||
B|ORCL|20250912|09:54:18|S|50|300.440000||
B|SNPS|20250912|09:54:18|S|50|430.381000||
B|TSLA|20250912|09:54:18|S|2|383.260000||
B|TSLA|20250912|09:54:18|S|69|383.260000||
B|TSLA|20250912|09:54:18|S|100|383.230000||
B|TSLL|20250912|09:54:18|S|50|16.010000||
B|UNH|20250912|09:54:18|S|100|358.740000||
B|CHRW|20250912|09:54:19|S|7|131.320000||
B|CHRW|20250912|09:54:19|S|7|131.320000||
B|CHRW|20250912|09:54:19|S|9|131.460000||
B|CHRW|20250912|09:54:19|S|20|131.320000||
B|CHRW|20250912|09:54:19|S|54|131.320000||
B|CHRW|20250912|09:54:19|S|55|131.320000||
B|DBX|20250912|09:54:19|S|109|31.040000||
B|FIG|20250912|09:54:19|S|130|54.370000||
B|HIMS|20250912|09:54:19|S|175|51.060000||
B|HIMS|20250912|09:54:19|S|300|51.060000||
B|ORCL|20250912|09:54:19|S|75|300.360000||
B|RBRK|20250912|09:54:19|S|200|75.950000||
B|RGTI|20250912|09:54:19|S|14|19.120000||
B|RGTI|20250912|09:54:19|S|60|19.115000||
B|RXRX|20250912|09:54:19|S|500|4.870000||
B|TSLA|20250912|09:54:19|S|100|383.270000||
B|XPEV|20250912|09:54:19|S|100|20.725000||
B|AMDL|20250912|09:54:20|S|60|9.590000||
B|IWF|20250912|09:54:20|S|100|458.900000||
B|JOBY|20250912|09:54:20|S|200|14.665000||
B|LMND|20250912|09:54:20|S|50|51.290000||
B|NVDA|20250912|09:54:20|S|100|177.585000||
B|OPEN|20250912|09:54:20|S|101|9.939300||
B|QBTS|20250912|09:54:20|S|6|17.665000||
B|TSLA|20250912|09:54:20|S|25|383.220000||
B|TSLA|20250912|09:54:20|S|25|383.287600||
B|TSLA|20250912|09:54:20|S|75|383.290000||
B|VOO|20250912|09:54:20|S|9|604.649100||
B|XLF|20250912|09:54:20|S|91|53.970000||
B|HIMS|20250912|09:54:21|S|50|51.040000||
B|KDP|20250912|09:54:21|S|9|27.409300||
B|LULU|20250912|09:54:21|S|10|162.446300||
B|LULU|20250912|09:54:21|S|200|162.380000||
B|TMF|20250912|09:54:21|S|200|41.170000||
B|TSLA|20250912|09:54:21|S|1|383.080000||
B|TSLA|20250912|09:54:21|S|100|383.090000||
B|TSLA|20250912|09:54:21|S|100|383.175000||
B|AMAT|20250912|09:54:22|S|101|169.520000||
B|AMAT|20250912|09:54:22|S|723|169.480000||
B|PDI|20250912|09:54:22|S|300|19.780000||
B|RDW|20250912|09:54:22|S|298|8.685000||
B|SPY|20250912|09:54:22|S|50|657.693500||
B|TSLA|20250912|09:54:22|S|2|383.105000||
B|TSLA|20250912|09:54:22|S|4|383.050000||
B|TSLA|20250912|09:54:22|S|10|383.125000||
B|TSLA|20250912|09:54:22|S|30|383.125000||
B|TSLA|20250912|09:54:22|S|100|383.060000||
B|TSLA|20250912|09:54:22|S|400|383.100000||
B|TSLA|20250912|09:54:22|S|1000|383.120000||
B|TSLL|20250912|09:54:22|S|60|16.005000||
B|Z|20250912|09:54:22|S|100|88.750000||
B|AVAV|20250912|09:54:23|S|3|246.880000||
B|BABA|20250912|09:54:23|S|20|153.325000||
B|ETHU|20250912|09:54:23|S|2|158.000000||
B|RBRK|20250912|09:54:23|S|2|75.940000||
B|RGTI|20250912|09:54:23|S|100|19.179300||
B|SGOV|20250912|09:54:23|S|9|100.535000||
B|TSLA|20250912|09:54:23|S|4|383.090000||
B|TSLA|20250912|09:54:23|S|12|383.080000||
B|TSLA|20250912|09:54:23|S|54|383.125000||
B|TSLA|20250912|09:54:23|S|75|383.090000||
B|TSLA|20250912|09:54:23|S|100|383.080000||
B|TSLA|20250912|09:54:23|S|100|383.080000||
B|AMD|20250912|09:54:24|S|40|155.420000||
B|BBAI|20250912|09:54:24|S|33|5.125000||
B|BMNR|20250912|09:54:24|S|3|49.345000||
B|CRCL|20250912|09:54:24|S|50|131.210000||
B|EWZ|20250912|09:54:24|S|2800|30.035000||
B|ISPC|20250912|09:54:24|S|100|1.640000||
B|RGTI|20250912|09:54:24|S|75|19.199300||
B|RGTI|20250912|09:54:24|S|100|19.195000||
B|SBET|20250912|09:54:24|S|400|16.770000||
B|SMCI|20250912|09:54:24|S|100|45.870000||
B|TIGR|20250912|09:54:24|S|219|11.095000||
B|TOST|20250912|09:54:24|S|300|40.525000||
B|TSLA|20250912|09:54:24|S|100|383.075000||
B|TSLA|20250912|09:54:24|S|100|383.090000||
B|WBD|20250912|09:54:24|S|200|17.580900||
B|YB|20250912|09:54:24|S|52|25.670000||
B|BABA|20250912|09:54:25|S|20|153.310000||
B|CVNA|20250912|09:54:25|S|33|349.540000||
B|OPEN|20250912|09:54:25|S|400|9.880000||
B|OPEN|20250912|09:54:25|S|500|9.850700||
B|OPEN|20250912|09:54:25|S|700|9.868000||
B|OPI|20250912|09:54:25|S|100|0.487000||
B|PL|20250912|09:54:25|S|100|9.589100||
B|QUBT|20250912|09:54:25|S|700|17.180000||
B|TSLA|20250912|09:54:25|S|100|383.090000||
B|TSLA|20250912|09:54:25|S|100|383.090000||
B|TSLA|20250912|09:54:25|S|135|383.060000||
B|TTD|20250912|09:54:25|S|25|45.875000||
B|WLDS|20250912|09:54:25|S|100|9.930000||
B|OLN|20250912|09:54:26|S|149|26.770000||
B|QBTS|20250912|09:54:26|S|100|17.665000||
B|RGTI|20250912|09:54:26|S|100|19.199300||
B|RGTI|20250912|09:54:26|S|200|19.189300||
B|SPXL|20250912|09:54:26|S|18|203.579000||
B|TSLA|20250912|09:54:26|S|1|383.198300||
B|ADXN|20250912|09:54:27|S|100|11.020000||
B|AVGO|20250912|09:54:27|S|5|359.580000||
B|BABA|20250912|09:54:27|S|20|153.285000||
B|GOOGL|20250912|09:54:27|S|25|238.785000||
B|KGC|20250912|09:54:27|S|700|23.549400||
B|NBIS|20250912|09:54:27|S|20|89.870000||
B|OC|20250912|09:54:27|S|20|156.335000||
B|OPRX|20250912|09:54:27|S|100|18.190000||
B|ORCL|20250912|09:54:27|S|100|299.700000||
B|PGY|20250912|09:54:27|S|10|39.160000||
B|TSLA|20250912|09:54:27|S|100|383.220000||
B|TSLA|20250912|09:54:27|S|100|383.250000||
B|TSLA|20250912|09:54:27|S|200|383.250000||
B|BA|20250912|09:54:28|S|50|216.515000||
B|GOOGL|20250912|09:54:28|S|5|238.800000||
B|ORCL|20250912|09:54:28|S|8|299.710000||
B|SPY|20250912|09:54:28|S|4|657.640000||
B|TSLA|20250912|09:54:28|S|10|383.270000||
B|TSLA|20250912|09:54:28|S|80|383.230600||
B|TSLA|20250912|09:54:28|S|100|383.280900||
B|TSLL|20250912|09:54:28|S|81|16.010700||
B|APP|20250912|09:54:29|S|15|581.380000||
B|ARKG|20250912|09:54:29|S|1|25.829500||
B|DAL|20250912|09:54:29|S|100|60.290000||
B|DAL|20250912|09:54:29|S|300|60.298300||
B|MSTY|20250912|09:54:29|S|1|15.525000||
B|NBIS|20250912|09:54:29|S|15|89.890000||
B|NVDA|20250912|09:54:29|S|2|177.649000||
B|SID|20250912|09:54:29|S|840|1.445000||
B|TSLA|20250912|09:54:29|S|100|383.261500||
B|TSLL|20250912|09:54:29|S|200|16.015000||
B|ARKQ|20250912|09:54:30|S|1|99.780000||
B|ARKQ|20250912|09:54:30|S|100|99.780000||
B|BABA|20250912|09:54:30|S|20|153.295000||
B|BLNE|20250912|09:54:30|S|100|2.680000||
B|COIN|20250912|09:54:30|S|100|324.840000||
B|HIMS|20250912|09:54:30|S|1|51.088300||
B|MP|20250912|09:54:30|S|100|63.525000||
B|PM|20250912|09:54:30|S|12|168.100000||
B|RGTI|20250912|09:54:30|S|200|19.185000||
B|SID|20250912|09:54:30|S|2880|1.445000||
B|TEM|20250912|09:54:30|S|100|87.600000||
B|TSLA|20250912|09:54:30|S|1|383.222400||
B|TSLA|20250912|09:54:30|S|97|383.150000||
B|TSLL|20250912|09:54:30|S|1306|16.015000||
B|UNH|20250912|09:54:30|S|10|359.180000||
B|WBD|20250912|09:54:30|S|100|17.610900||
B|WBD|20250912|09:54:30|S|100|17.610900||
B|FYBR|20250912|09:54:31|S|100|37.465000||
B|HIMS|20250912|09:54:31|S|300|51.085000||
B|ORCL|20250912|09:54:31|S|95|299.400000||
B|RGTI|20250912|09:54:31|S|200|19.165000||
B|SGOV|20250912|09:54:31|S|280|100.535000||
B|SGOV|20250912|09:54:31|S|309|100.535000||
B|SGOV|20250912|09:54:31|S|651|100.535000||
B|WBD|20250912|09:54:31|S|100|17.610900||
B|WBD|20250912|09:54:31|S|100|17.610900||
B|ADBE|20250912|09:54:32|S|3|347.950000||
B|COCP|20250912|09:54:32|S|639|1.650000||
B|COCP|20250912|09:54:32|S|1040|1.650000||
B|JOBY|20250912|09:54:32|S|700|14.680000||
B|PLTR|20250912|09:54:32|S|5|165.645000||
B|RR|20250912|09:54:32|S|1000|3.435000||
B|TSLA|20250912|09:54:32|S|3|383.285000||
B|TSLA|20250912|09:54:32|S|20|383.258600||
B|TSLA|20250912|09:54:32|S|30|383.258600||
B|TSLA|20250912|09:54:32|S|100|383.182200||
B|TSLQ|20250912|09:54:32|S|100|11.260000||
B|TSLQ|20250912|09:54:32|S|280|11.255000||
B|TTD|20250912|09:54:32|S|20|45.888800||
B|WBD|20250912|09:54:32|S|100|17.610900||
B|WBD|20250912|09:54:32|S|200|17.620000||
B|WBD|20250912|09:54:32|S|475|17.615000||
B|WBD|20250912|09:54:32|S|600|17.615000||
B|ZIM|20250912|09:54:32|S|100|13.760000||
B|GOOG|20250912|09:54:33|S|10|239.320000||
B|MSFT|20250912|09:54:33|S|5|506.200000||
B|ORCL|20250912|09:54:33|S|425|299.540000||
B|PGY|20250912|09:54:33|S|200|39.080000||
B|TSLA|20250912|09:54:33|S|1|383.328000||
B|TSLA|20250912|09:54:33|S|100|383.300000||
B|WBD|20250912|09:54:33|S|100|17.615000||
B|BABA|20250912|09:54:34|S|20|153.200000||
B|COCP|20250912|09:54:34|S|84|1.630000||
B|DAL|20250912|09:54:34|S|200|60.288300||
B|EIDO|20250912|09:54:34|S|100|17.835000||
B|IGIC|20250912|09:54:34|S|61|24.430000||
B|IREN|20250912|09:54:34|S|20|32.889000||
B|NFLX|20250912|09:54:34|S|1|1195.440000||
B|SMCI|20250912|09:54:34|S|150|45.770000||
B|AI|20250912|09:54:35|S|150|16.308800||
B|BBAI|20250912|09:54:35|S|500|5.115000||
B|BBAI|20250912|09:54:35|S|664|5.120000||
B|DXYZ|20250912|09:54:35|S|500|26.760000||
B|IONQ|20250912|09:54:35|S|60|54.580000||
B|MDB|20250912|09:54:35|S|80|333.780000||
B|PGY|20250912|09:54:35|S|1|39.090000||
B|PLTR|20250912|09:54:35|S|25|165.740000||
B|TSLA|20250912|09:54:35|S|2|383.330000||
B|TSLA|20250912|09:54:35|S|30|383.340000||
B|UPST|20250912|09:54:35|S|1|61.370500||
B|BITF|20250912|09:54:36|S|660|2.085000||
B|BITF|20250912|09:54:36|S|900|2.085000||
B|BITF|20250912|09:54:36|S|2140|2.085000||
B|BITF|20250912|09:54:36|S|3700|2.090000||
B|COUR|20250912|09:54:36|S|20|10.795000||
B|CVNA|20250912|09:54:36|S|10|349.960000||
B|SMCI|20250912|09:54:36|S|384|45.795000||
B|TGT|20250912|09:54:36|S|1|90.960000||
B|TSLA|20250912|09:54:36|S|7|383.330000||
B|TSLA|20250912|09:54:36|S|100|383.320000||
B|WBD|20250912|09:54:36|S|100|17.645000||
B|BA|20250912|09:54:37|S|20|216.290000||
B|BITF|20250912|09:54:37|S|100|2.080000||
B|GME|20250912|09:54:37|S|250|24.899300||
B|HIMS|20250912|09:54:37|S|2|51.090000||
B|HIMS|20250912|09:54:37|S|5|51.098800||
B|IBM|20250912|09:54:37|S|100|256.520000||
B|NVDA|20250912|09:54:37|S|56|177.615000||
B|RBRK|20250912|09:54:37|S|200|75.870000||
B|SMCI|20250912|09:54:37|S|45|45.830000||
B|SNPS|20250912|09:54:37|S|10|430.981000||
B|TSLA|20250912|09:54:37|S|5|383.320000||
B|TSLA|20250912|09:54:37|S|20|383.428000||
B|TSLA|20250912|09:54:37|S|100|383.340000||
B|TSLQ|20250912|09:54:37|S|100|11.255000||
B|TTD|20250912|09:54:37|S|214|45.898800||
B|XPEV|20250912|09:54:37|S|100|20.710000||
B|XPEV|20250912|09:54:37|S|100|20.710000||
B|XPEV|20250912|09:54:37|S|100|20.710000||
B|XPEV|20250912|09:54:37|S|100|20.710000||
B|XPEV|20250912|09:54:37|S|100|20.710000||
B|ZBH|20250912|09:54:37|S|18|104.000000||
B|AAPL|20250912|09:54:38|S|25|230.387000||
B|ALK|20250912|09:54:38|S|779|65.010000||
B|ALK|20250912|09:54:38|S|1321|65.030000||
B|FIG|20250912|09:54:38|S|4|54.395000||
B|HIMS|20250912|09:54:38|S|100|51.098800||
B|ORCL|20250912|09:54:38|S|20|299.460000||
B|QBTS|20250912|09:54:38|S|30|17.685000||
B|SOFI|20250912|09:54:38|S|30|25.980000||
B|TSLA|20250912|09:54:38|S|6|383.380000||
B|TSLA|20250912|09:54:38|S|50|383.418000||
B|TSLA|20250912|09:54:38|S|54|383.440000||
B|TSLA|20250912|09:54:38|S|94|383.380000||
B|TSLA|20250912|09:54:38|S|100|383.447800||
B|TSLA|20250912|09:54:38|S|100|383.511500||
B|TSLA|20250912|09:54:38|S|100|383.600000||
B|XPEV|20250912|09:54:38|S|100|20.710000||
B|AAL|20250912|09:54:39|S|700|13.000700||
B|GRAL|20250912|09:54:39|S|112|37.410000||
B|HYLS|20250912|09:54:39|S|10|42.222200||
B|ORCL|20250912|09:54:39|S|15|299.590000||
B|ORCL|20250912|09:54:39|S|100|299.500000||
B|RGTI|20250912|09:54:39|S|5|19.240700||
B|RGTI|20250912|09:54:39|S|200|19.245000||
B|TSLA|20250912|09:54:39|S|8|383.650000||
B|TSLA|20250912|09:54:39|S|14|383.640000||
B|TSLA|20250912|09:54:39|S|50|383.620000||
B|TSLA|20250912|09:54:39|S|90|383.590000||
B|TSLA|20250912|09:54:39|S|100|383.620000||
B|TSLL|20250912|09:54:39|S|1|16.045000||
B|WBD|20250912|09:54:39|S|100|17.640700||
B|WBD|20250912|09:54:39|S|100|17.645000||
B|WBD|20250912|09:54:39|S|200|17.645000||
B|ARKQ|20250912|09:54:40|S|100|99.740000||
B|BILI|20250912|09:54:40|S|100|25.789100||
B|CHWY|20250912|09:54:40|S|100|35.300000||
B|DKNG|20250912|09:54:40|S|200|44.250000||
B|INTC|20250912|09:54:40|S|200|24.505000||
B|MSFT|20250912|09:54:40|S|4|506.170000||
B|PFE|20250912|09:54:40|S|1000|24.725000||
B|QBTS|20250912|09:54:40|S|100|17.645000||
B|TSLA|20250912|09:54:40|S|10|383.570000||
B|TSLA|20250912|09:54:40|S|77|383.648000||
B|TSLA|20250912|09:54:40|S|100|383.592000||
B|TSLA|20250912|09:54:40|S|100|383.635000||
B|UNH|20250912|09:54:40|S|20|359.170000||
B|WBD|20250912|09:54:40|S|75|17.642500||
B|BMNR|20250912|09:54:41|S|100|49.470000||
B|GOOGL|20250912|09:54:41|S|25|238.889000||
B|PAL|20250912|09:54:41|S|40|7.110000||
B|QBTS|20250912|09:54:41|S|43|17.635000||
B|RGTI|20250912|09:54:41|S|52|19.225000||
B|RGTI|20250912|09:54:41|S|100|19.229300||
B|TSLA|20250912|09:54:41|S|100|383.681700||
B|TSLL|20250912|09:54:41|S|100|16.050000||
B|WBD|20250912|09:54:41|S|100|17.640700||
B|AAOI|20250912|09:54:42|S|11|27.090000||
B|APP|20250912|09:54:42|S|100|581.430000||
B|CRWV|20250912|09:54:42|S|100|111.150000||
B|DHI|20250912|09:54:42|S|850|180.060000||
B|FIG|20250912|09:54:42|S|42|54.395000||
B|MCRB|20250912|09:54:42|S|5|15.590000||
B|TSLA|20250912|09:54:42|S|60|383.860000||
B|TSLA|20250912|09:54:42|S|100|383.788300||
B|TSLA|20250912|09:54:42|S|100|383.788300||
B|TSLA|20250912|09:54:42|S|100|383.820000||
B|TSLA|20250912|09:54:42|S|350|383.860000||
B|UNH|20250912|09:54:42|S|50|359.152100||
B|WBD|20250912|09:54:42|S|100|17.640700||
B|AIRE|20250912|09:54:43|S|500|1.583700||
B|BA|20250912|09:54:43|S|3|216.440000||
B|BABA|20250912|09:54:43|S|20|153.215000||
B|IONQ|20250912|09:54:43|S|100|54.710000||
B|ORCX|20250912|09:54:43|S|100|46.210000||
B|RBRK|20250912|09:54:43|S|3|75.890000||
B|TSLA|20250912|09:54:43|S|2|383.817500||
B|TSLA|20250912|09:54:43|S|10|383.805000||
B|TSLA|20250912|09:54:43|S|16|383.770000||
B|TSLA|20250912|09:54:43|S|20|383.810000||
B|TSLA|20250912|09:54:43|S|65|383.800000||
B|TSLA|20250912|09:54:43|S|100|383.900000||
B|TSLL|20250912|09:54:43|S|800|16.050000||
B|WBD|20250912|09:54:43|S|100|17.630700||
B|WBD|20250912|09:54:43|S|100|17.630700||
B|ZS|20250912|09:54:43|S|4|287.378100||
B|ADBE|20250912|09:54:44|S|27|347.740000||
B|AMD|20250912|09:54:44|S|5|155.470000||
B|APP|20250912|09:54:44|S|3|581.721000||
B|ARKQ|20250912|09:54:44|S|200|99.730000||
B|BABA|20250912|09:54:44|S|20|153.215000||
B|HIMS|20250912|09:54:44|S|100|51.205000||
B|LLY|20250912|09:54:44|S|20|751.160000||
B|NVO|20250912|09:54:44|S|50|54.570000||
B|QBTX|20250912|09:54:44|S|200|85.740000||
B|RGTI|20250912|09:54:44|S|2|19.245000||
B|RGTI|20250912|09:54:44|S|10|19.260700||
B|RGTI|20250912|09:54:44|S|100|19.265000||
B|TSDD|20250912|09:54:44|S|12|13.965000||
B|TSLA|20250912|09:54:44|S|100|383.820000||
B|TSLA|20250912|09:54:44|S|147|383.860000||
B|TSLA|20250912|09:54:44|S|175|383.850000||
B|INTC|20250912|09:54:45|S|1000|24.505000||
B|NVDA|20250912|09:54:45|S|100|177.550000||
B|QBTS|20250912|09:54:45|S|100|17.655000||
B|TSLA|20250912|09:54:45|S|50|383.720000||
B|TSLA|20250912|09:54:45|S|80|383.730000||
B|TSLL|20250912|09:54:45|S|2000|16.049300||
B|AVGO|20250912|09:54:46|S|1|359.530000||
B|BITF|20250912|09:54:46|S|100|2.075000||
B|COCP|20250912|09:54:46|S|597|1.603500||
B|GLW|20250912|09:54:46|S|20|77.100900||
B|HIVE|20250912|09:54:46|S|1000|3.565000||
B|OPI|20250912|09:54:46|S|75|0.521200||
B|QBTS|20250912|09:54:46|S|100|17.665000||
B|RGTI|20250912|09:54:46|S|100|19.275000||
B|SMR|20250912|09:54:46|S|28|35.410000||
B|TSLA|20250912|09:54:46|S|10|383.700000||
B|TSLA|20250912|09:54:46|S|150|383.705000||
B|UNH|20250912|09:54:46|S|100|359.150000||
B|WBD|20250912|09:54:46|S|100|17.620700||
B|AMZN|20250912|09:54:47|S|6|228.450000||
B|ARAY|20250912|09:54:47|S|100|1.610000||
B|BITF|20250912|09:54:47|S|100|2.080000||
B|IONQ|20250912|09:54:47|S|40|54.925000||
B|OKLO|20250912|09:54:47|S|125|79.600000||
B|PLRZ|20250912|09:54:47|S|200|1.210000||
B|PLTR|20250912|09:54:47|S|10|165.619000||
B|SH|20250912|09:54:47|S|1|37.843500||
B|TSLA|20250912|09:54:47|S|9|383.730000||
B|TSLA|20250912|09:54:47|S|10|383.712200||
B|TSLA|20250912|09:54:47|S|10|383.770000||
B|TSLA|20250912|09:54:47|S|10|383.770000||
B|TSLA|20250912|09:54:47|S|50|383.770000||
B|UNH|20250912|09:54:47|S|100|359.240000||
B|BBAI|20250912|09:54:48|S|1|5.115100||
B|HYG|20250912|09:54:48|S|28|80.995000||
B|IONQ|20250912|09:54:48|S|400|54.830000||
B|IONQ|20250912|09:54:48|S|585|54.820000||
B|IONQ|20250912|09:54:48|S|1815|54.820000||
B|MARA|20250912|09:54:48|S|200|15.915000||
B|OPAD|20250912|09:54:48|S|100|4.720000||
B|ORCL|20250912|09:54:48|S|100|299.070000||
B|ORCL|20250912|09:54:48|S|300|299.010000||
B|RGTI|20250912|09:54:48|S|10|19.275000||
B|RGTX|20250912|09:54:48|S|100|66.170000||
B|TGT|20250912|09:54:48|S|1|90.960000||
B|TIP|20250912|09:54:48|S|19|111.639300||
B|TSLA|20250912|09:54:48|S|10|383.730000||
B|XLE|20250912|09:54:48|S|26|89.349300||
B|BA|20250912|09:54:49|S|10|216.410000||
B|BIDU|20250912|09:54:49|S|400|113.990000||
B|BTO|20250912|09:54:49|S|100|37.080000||
B|GME|20250912|09:54:49|S|200|24.899300||
B|HIMS|20250912|09:54:49|S|50|51.210000||
B|JMIA|20250912|09:54:49|S|2|9.949000||
B|NUAI|20250912|09:54:49|S|100|0.452800||
B|RDDT|20250912|09:54:49|S|10|263.390000||
B|RGTX|20250912|09:54:49|S|2|66.060000||
B|TSLA|20250912|09:54:49|S|5|383.695000||
B|TSLA|20250912|09:54:49|S|100|383.720000||
B|WBD|20250912|09:54:49|S|50|17.622500||
B|DOCU|20250912|09:54:50|S|300|81.440000||
B|ETH|20250912|09:54:50|S|100|42.650000||
B|GOOG|20250912|09:54:50|S|90|239.295000||
B|IONQ|20250912|09:54:50|S|100|54.888600||
B|JMIA|20250912|09:54:50|S|10|9.949000||
B|JOBY|20250912|09:54:50|S|600|14.695000||
B|KMT|20250912|09:54:50|S|80|21.035000||
B|QBTS|20250912|09:54:50|S|100|17.679300||
B|RGTI|20250912|09:54:50|S|200|19.289300||
B|SCHX|20250912|09:54:50|S|3|26.065000||
B|TSLA|20250912|09:54:50|S|3|383.770000||
B|TSLA|20250912|09:54:50|S|50|383.740000||
B|TSLA|20250912|09:54:50|S|955|383.800000||
B|UBER|20250912|09:54:50|S|2|93.828800||
B|UNH|20250912|09:54:50|S|100|359.090000||
B|AAOI|20250912|09:54:51|S|3|27.020000||
B|AMD|20250912|09:54:51|S|10|155.358800||
B|CRWV|20250912|09:54:51|S|13|111.210000||
B|CVCO|20250912|09:54:51|S|80|548.310000||
B|LUMN|20250912|09:54:51|S|46|5.895000||
B|MU|20250912|09:54:51|S|2|154.839500||
B|RGTI|20250912|09:54:51|S|50|19.299300||
B|TSLA|20250912|09:54:51|S|50|383.870000||
B|TSLL|20250912|09:54:51|S|800|16.060000||
B|XTIA|20250912|09:54:51|S|100|1.445000||
B|TSLA|20250912|09:54:52|S|20|383.805000||
B|TSLA|20250912|09:54:52|S|25|383.772200||
B|TSLA|20250912|09:54:52|S|37|383.780000||
B|WLDS|20250912|09:54:52|S|100|9.810000||
B|CHRW|20250912|09:54:53|S|78|131.650000||
B|HOOD|20250912|09:54:53|S|2|116.159600||
B|HOOW|20250912|09:54:53|S|87|68.220000||
B|IBIT|20250912|09:54:53|S|200|65.410000||
B|IONQ|20250912|09:54:53|S|10|54.920000||
B|IONS|20250912|09:54:53|S|1000|64.440000||
B|OPI|20250912|09:54:53|S|93|0.534700||
B|ORCL|20250912|09:54:53|S|88|298.900000||
B|ORCL|20250912|09:54:53|S|150|298.850000||
B|ORCL|20250912|09:54:53|S|200|298.910000||
B|ORCL|20250912|09:54:53|S|1000|298.970000||
B|RGTI|20250912|09:54:53|S|60|19.319300||
B|TSLA|20250912|09:54:53|S|20|383.791700||
B|TSLA|20250912|09:54:53|S|50|383.825000||
B|TSLA|20250912|09:54:53|S|90|383.830000||
B|AMZN|20250912|09:54:54|S|10|228.371400||
B|BILI|20250912|09:54:54|S|100|25.828500||
B|CRWU|20250912|09:54:54|S|100|17.030000||
B|DRIP|20250912|09:54:54|S|25|8.832500||
B|ETHU|20250912|09:54:54|S|52|158.320000||
B|IONQ|20250912|09:54:54|S|100|54.898800||
B|NVDA|20250912|09:54:54|S|1|177.445000||
B|PRIM|20250912|09:54:54|S|10|122.500000||
B|RGTI|20250912|09:54:54|S|200|19.315000||
B|RIVN|20250912|09:54:54|S|7|13.525000||
B|TSLA|20250912|09:54:54|S|400|383.765000||
B|TSLA|20250912|09:54:54|S|1000|383.790000||
B|TSLA|20250912|09:54:54|S|1358|383.800000||
B|TSLL|20250912|09:54:54|S|3|16.055000||
B|VGK|20250912|09:54:54|S|505|79.333500||
B|BABA|20250912|09:54:55|S|1|153.240000||
B|GOOG|20250912|09:54:55|S|8|239.325000||
B|HIMS|20250912|09:54:55|S|2|51.185000||
B|INTC|20250912|09:54:55|S|300|24.505000||
B|IONQ|20250912|09:54:55|S|2|54.828800||
B|RGTI|20250912|09:54:55|S|900|19.305000||
B|TLT|20250912|09:54:55|S|400|89.595000||
B|TSLA|20250912|09:54:55|S|19|383.820000||
B|TSLA|20250912|09:54:55|S|46|383.810000||
B|TSLA|20250912|09:54:55|S|90|383.840000||
B|TSLA|20250912|09:54:55|S|100|383.810000||
B|UUUU|20250912|09:54:55|S|15|12.135000||
B|Z|20250912|09:54:55|S|34|88.695000||
B|Z|20250912|09:54:55|S|34|88.695000||
B|CRUS|20250912|09:54:56|S|70|116.730000||
B|ETHA|20250912|09:54:56|S|300|34.295000||
B|GOOG|20250912|09:54:56|S|50|239.365000||
B|GOOGL|20250912|09:54:56|S|100|238.890900||
B|IONQ|20250912|09:54:56|S|300|54.758800||
B|LULU|20250912|09:54:56|S|30|162.520000||
B|NBIS|20250912|09:54:56|S|30|89.640000||
B|NVDA|20250912|09:54:56|S|200|177.455000||
B|PSIX|20250912|09:54:56|S|15|93.360000||
B|RGTI|20250912|09:54:56|S|300|19.275000||
B|TSLA|20250912|09:54:56|S|25|383.867700||
B|TSLA|20250912|09:54:56|S|100|383.870000||
B|TSLL|20250912|09:54:56|S|100|16.059300||
B|Z|20250912|09:54:56|S|100|88.760000||
B|ARKQ|20250912|09:54:57|S|200|99.710000||
B|DUOL|20250912|09:54:57|S|7|312.830000||
B|GDS|20250912|09:54:57|S|100|37.975000||
B|IONQ|20250912|09:54:57|S|500|54.711700||
B|RBRK|20250912|09:54:57|S|5|75.760000||
B|TSLA|20250912|09:54:57|S|50|384.030000||
B|TSLQ|20250912|09:54:57|S|250|11.210000||
B|WBD|20250912|09:54:57|S|100|17.620700||
B|WDAY|20250912|09:54:57|S|2|227.060000||
B|AMZN|20250912|09:54:58|S|20|228.450000||
B|IBEX|20250912|09:54:58|S|20|40.480000||
B|INTC|20250912|09:54:58|S|100|24.505000||
B|SPMO|20250912|09:54:58|S|10|120.217000||
B|TSLA|20250912|09:54:58|S|20|384.130000||
B|TSLA|20250912|09:54:58|S|100|384.080000||
B|TSLL|20250912|09:54:58|S|200|16.075000||
B|VAW|20250912|09:54:58|S|2|209.660000||
B|Z|20250912|09:54:58|S|100|88.760000||
B|BITF|20250912|09:54:59|S|100|2.085000||
B|COIN|20250912|09:54:59|S|64|324.680000||
B|GRAB|20250912|09:54:59|S|200|5.645000||
B|MOBX|20250912|09:54:59|S|1300|0.999900||
B|MU|20250912|09:54:59|S|10|154.800000||
B|TSLA|20250912|09:54:59|S|10|384.130000||
B|TSLA|20250912|09:54:59|S|16|384.120000||
B|TSLA|20250912|09:54:59|S|35|384.165300||
B|TSLA|20250912|09:54:59|S|95|384.180000||
B|TSLA|20250912|09:54:59|S|100|384.130000||
B|TSLA|20250912|09:54:59|S|400|384.145000||
B|TSLQ|20250912|09:54:59|S|100|11.205000||
B|WING|20250912|09:54:59|S|7|269.755000||
B|YAAS|20250912|09:54:59|S|1086|0.082800||
B|ALK|20250912|09:55:00|S|20|65.030000||
B|GLD|20250912|09:55:00|S|100|336.205000||
B|HOOD|20250912|09:55:00|S|10|116.117500||
B|NVTS|20250912|09:55:00|S|100|6.365000||
B|RGTI|20250912|09:55:00|S|100|19.230700||
B|TROW|20250912|09:55:00|S|8|105.380000||
B|TSLA|20250912|09:55:00|S|1|384.210000||
B|TSLA|20250912|09:55:00|S|32|384.208000||
B|TSLA|20250912|09:55:00|S|276|384.350000||
B|TSLL|20250912|09:55:00|S|1|16.095000||
B|TSLL|20250912|09:55:00|S|2200|16.100000||
B|UNH|20250912|09:55:00|S|1|358.650000||
B|APP|20250912|09:55:01|S|1|580.730000||
B|BRK/B|20250912|09:55:01|S|5|494.470000||
B|FTAI|20250912|09:55:01|S|33|172.030000||
B|MSFT|20250912|09:55:01|S|10|506.250000||
B|QUBT|20250912|09:55:01|S|130|17.185000||
B|SLV|20250912|09:55:01|S|288|38.350000||
B|TSLA|20250912|09:55:01|S|30|384.327300||
B|TSLA|20250912|09:55:01|S|52|384.280000||
B|TSLA|20250912|09:55:01|S|54|384.262500||
B|TSLL|20250912|09:55:01|S|900|16.100000||
B|XLE|20250912|09:55:01|S|20|89.339300||
B|ZSL|20250912|09:55:01|S|50|18.619900||
B|BTAI|20250912|09:55:02|S|60|3.205000||
B|DUOL|20250912|09:55:02|S|1|313.310000||
B|GD|20250912|09:55:02|S|4|328.660000||
B|HIMS|20250912|09:55:02|S|100|51.068600||
B|OPI|20250912|09:55:02|S|955|0.529800||
B|ORCL|20250912|09:55:02|S|100|298.910000||
B|RGTI|20250912|09:55:02|S|50|19.270000||
B|SMCI|20250912|09:55:02|S|100|45.670000||
B|TSLA|20250912|09:55:02|S|5|384.340000||
B|TSLA|20250912|09:55:02|S|13|384.280000||
B|TSLA|20250912|09:55:02|S|100|384.340000||
B|ASML|20250912|09:55:03|S|1|808.680000||
B|DOCN|20250912|09:55:03|S|275|36.240000||
B|GLD|20250912|09:55:03|S|500|336.210000||
B|IONQ|20250912|09:55:03|S|50|54.840000||
B|QUBT|20250912|09:55:03|S|200|17.210000||
B|TSLA|20250912|09:55:03|S|1|384.230000||
B|TSLA|20250912|09:55:03|S|82|384.235000||
B|YUM|20250912|09:55:03|S|3|150.270000||
B|ABT|20250912|09:55:04|S|16|133.460000||
B|AMD|20250912|09:55:04|S|75|155.300000||
B|COIN|20250912|09:55:04|S|1|324.790000||
B|CRWD|20250912|09:55:04|S|10|436.520000||
B|GRAB|20250912|09:55:04|S|400|5.635000||
B|HOOD|20250912|09:55:04|S|100|116.110000||
B|IONQ|20250912|09:55:04|S|25|54.758300||
B|OPEN|20250912|09:55:04|S|300|9.800000||
B|SPMO|20250912|09:55:04|S|100|120.205000||
B|TSLA|20250912|09:55:04|S|100|384.170000||
B|TSLL|20250912|09:55:04|S|100|16.089300||
B|VALE|20250912|09:55:04|S|100|10.650000||
B|APP|20250912|09:55:05|S|50|581.250000||
B|IONQ|20250912|09:55:05|S|10|54.778800||
B|PLTR|20250912|09:55:05|S|2|165.595000||
B|RVMD|20250912|09:55:05|S|100|46.065000||
B|TSLA|20250912|09:55:05|S|100|384.040000||
B|TSLL|20250912|09:55:05|S|20|16.079300||
B|TSLL|20250912|09:55:05|S|333|16.079300||
B|TSLL|20250912|09:55:05|S|900|16.070700||
B|TSLY|20250912|09:55:05|S|100|8.245000||
B|UVXY|20250912|09:55:05|S|100|10.690000||
B|UVXY|20250912|09:55:05|S|700|10.685000||
B|VALE|20250912|09:55:05|S|150|10.650000||
B|VALE|20250912|09:55:05|S|400|10.650000||
B|VOOG|20250912|09:55:05|S|7|428.490000||
B|AGAE|20250912|09:55:06|S|1000|1.820000||
B|GLD|20250912|09:55:06|S|100|336.190000||
B|JOBY|20250912|09:55:06|S|457|14.745000||
B|ORCL|20250912|09:55:06|S|100|299.490000||
B|QS|20250912|09:55:06|S|171|9.079300||
B|RVMD|20250912|09:55:06|S|300|46.065000||
B|TSLA|20250912|09:55:06|S|3|384.160000||
B|TSLA|20250912|09:55:06|S|40|384.185000||
B|BITF|20250912|09:55:07|S|1460|2.090000||
B|BRX|20250912|09:55:07|S|162|27.899000||
B|CRWV|20250912|09:55:07|S|1|111.430000||
B|MU|20250912|09:55:07|S|20|155.168800||
B|ORCL|20250912|09:55:07|S|49|299.700000||
B|SCHD|20250912|09:55:07|S|2|27.675000||
B|SNPS|20250912|09:55:07|S|50|430.351000||
B|TGT|20250912|09:55:07|S|2|90.950000||
B|TSLA|20250912|09:55:07|S|3|384.170000||
B|TSLA|20250912|09:55:07|S|5|384.212200||
B|TSLA|20250912|09:55:07|S|50|384.212200||
B|TSLA|20250912|09:55:07|S|100|384.270000||
B|TSLA|20250912|09:55:07|S|216|384.220000||
B|TSLA|20250912|09:55:07|S|400|384.245000||
B|Z|20250912|09:55:07|S|6|88.845000||
B|Z|20250912|09:55:07|S|100|88.810000||
B|AMD|20250912|09:55:08|S|851|155.430000||
B|BBAI|20250912|09:55:08|S|100|5.120000||
B|BTDR|20250912|09:55:08|S|300|14.820000||
B|FIG|20250912|09:55:08|S|100|54.160000||
B|GNLX|20250912|09:55:08|S|300|3.730000||
B|JEPQ|20250912|09:55:08|S|26|56.446100||
B|JMIA|20250912|09:55:08|S|5|9.949000||
B|MELI|20250912|09:55:08|S|1|2309.090000||
B|OPI|20250912|09:55:08|S|555|0.520800||
B|RCAT|20250912|09:55:08|S|100|10.424000||
B|SG|20250912|09:55:08|S|100|8.560000||
B|TSLA|20250912|09:55:08|S|1|384.200000||
B|TSLA|20250912|09:55:08|S|50|384.310000||
B|TSLA|20250912|09:55:08|S|200|384.250000||
B|ZS|20250912|09:55:08|S|100|286.220000||
B|AAPL|20250912|09:55:09|S|6|230.420900||
B|AMD|20250912|09:55:09|S|100|155.360000||
B|HUT|20250912|09:55:09|S|10|32.290000||
B|IONQ|20250912|09:55:09|S|100|54.888000||
B|META|20250912|09:55:09|S|1|748.195000||
B|MSTR|20250912|09:55:09|S|100|330.180000||
B|ORCL|20250912|09:55:09|S|100|299.620000||
B|PSKY|20250912|09:55:09|S|500|18.348900||
B|SPY|20250912|09:55:09|S|73|657.573500||
B|TSLA|20250912|09:55:09|S|100|384.172000||
B|ZM|20250912|09:55:09|S|8|84.050000||
B|AMZN|20250912|09:55:10|S|20|228.425000||
B|CRML|20250912|09:55:10|S|126|6.310000||
B|CRUS|20250912|09:55:10|S|70|116.730000||
B|GOOGL|20250912|09:55:10|S|334|239.009100||
B|IONQ|20250912|09:55:10|S|50|54.898800||
B|MU|20250912|09:55:10|S|100|155.100000||
B|PL|20250912|09:55:10|S|400|9.580000||
B|RNA|20250912|09:55:10|S|24|43.970000||
B|TSLA|20250912|09:55:10|S|2|384.131700||
B|TSLA|20250912|09:55:10|S|6|384.151700||
B|TSLL|20250912|09:55:10|S|200|16.089300||
B|ACHR|20250912|09:55:11|S|100|8.785000||
B|ANET|20250912|09:55:11|S|100|144.790000||
B|ETHA|20250912|09:55:11|S|100|34.350000||
B|JPM|20250912|09:55:11|S|50|305.744700||
B|MSTX|20250912|09:55:11|S|200|23.230000||
B|NVDA|20250912|09:55:11|S|300|177.650000||
B|ORBS|20250912|09:55:11|S|200|16.990000||
B|PLTR|20250912|09:55:11|S|5|165.690000||
B|RCAT|20250912|09:55:11|S|200|10.455000||
B|TSLA|20250912|09:55:11|S|8|384.220000||
B|TSLA|20250912|09:55:11|S|10|384.170000||
B|TSLA|20250912|09:55:11|S|100|384.141500||
B|TSLA|20250912|09:55:11|S|100|384.201500||
B|TSLL|20250912|09:55:11|S|1300|16.095000||
B|WBD|20250912|09:55:11|S|5|17.605000||
B|ARM|20250912|09:55:12|S|90|151.070000||
B|CRWV|20250912|09:55:12|S|10|111.290000||
B|IONQ|20250912|09:55:12|S|50|54.948600||
B|IONQ|20250912|09:55:12|S|100|54.948600||
B|LLY|20250912|09:55:12|S|20|750.660000||
B|NVO|20250912|09:55:12|S|10|54.570000||
B|QBTS|20250912|09:55:12|S|2000|17.700000||
B|SCZ|20250912|09:55:12|S|15|76.843500||
B|TSLA|20250912|09:55:12|S|1|384.095000||
B|TSLA|20250912|09:55:12|S|30|384.085000||
B|TSLA|20250912|09:55:12|S|40|384.110000||
B|TSLL|20250912|09:55:12|S|500|16.085000||
B|ETHU|20250912|09:55:13|S|50|158.800000||
B|GRAB|20250912|09:55:13|S|100|5.640000||
B|HOOG|20250912|09:55:13|S|60|77.950000||
B|TSLA|20250912|09:55:13|S|48|384.090000||
B|TSLA|20250912|09:55:13|S|50|384.065000||
B|TSLA|20250912|09:55:13|S|200|384.090000||
B|W|20250912|09:55:13|S|10|88.240000||
B|AIRE|20250912|09:55:14|S|300|1.590000||
B|ANET|20250912|09:55:14|S|1|144.790000||
B|CRDO|20250912|09:55:14|S|1|163.200000||
B|JMIA|20250912|09:55:14|S|100|9.949000||
B|SBSW|20250912|09:55:14|S|1000|8.805000||
B|TSLA|20250912|09:55:14|S|680|384.130000||
B|UVXY|20250912|09:55:14|S|700|10.685000||
B|XLF|20250912|09:55:14|S|20|53.955000||
B|Z|20250912|09:55:14|S|100|88.840000||
B|IONQ|20250912|09:55:15|S|100|54.918300||
B|SNPS|20250912|09:55:15|S|50|430.600000||
B|AME|20250912|09:55:16|S|10|191.030000||
B|DIA|20250912|09:55:16|S|23|461.298600||
B|FIGR|20250912|09:55:16|S|100|33.620000||
B|KR|20250912|09:55:16|S|10|68.550000||
B|NVDA|20250912|09:55:16|S|24|177.610000||
B|NXTT|20250912|09:55:16|E|147|0.159100||
B|ORCL|20250912|09:55:16|S|17|299.470000||
B|RKLB|20250912|09:55:16|S|20|49.480000||
B|RKLB|20250912|09:55:16|S|20|49.480000||
B|RZLV|20250912|09:55:16|S|20|7.365000||
B|SMCI|20250912|09:55:16|S|10|45.630000||
B|TSLA|20250912|09:55:16|S|10|384.255000||
B|UNH|20250912|09:55:16|S|8|359.000000||
B|UTF|20250912|09:55:16|S|100|25.840000||
B|VT|20250912|09:55:16|S|80|136.689300||
B|WULF|20250912|09:55:16|S|10|10.880000||
B|AFRM|20250912|09:55:17|S|50|79.730000||
B|BAND|20250912|09:55:17|S|18|16.095000||
B|BAND|20250912|09:55:17|S|20|16.095000||
B|ISRG|20250912|09:55:17|S|1|450.190000||
B|KALV|20250912|09:55:17|S|20|13.520000||
B|MRVL|20250912|09:55:17|S|750|66.680000||
B|NBIS|20250912|09:55:17|S|55|89.900000||
B|QBTS|20250912|09:55:17|S|100|17.685000||
B|TSLA|20250912|09:55:17|S|20|384.280000||
B|TSLA|20250912|09:55:17|S|240|384.220000||
B|TSLQ|20250912|09:55:17|S|60|11.165000||
B|TSLQ|20250912|09:55:17|S|240|11.165000||
B|BA|20250912|09:55:18|S|30|216.410000||
B|BABA|20250912|09:55:18|S|72|153.150000||
B|CRWV|20250912|09:55:18|S|100|111.110000||
B|CRWV|20250912|09:55:18|S|500|111.110000||
B|RKT|20250912|09:55:18|S|20|21.125000||
B|SMR|20250912|09:55:18|S|39|35.390000||
B|WLDS|20250912|09:55:18|S|150|9.678500||
B|CRWV|20250912|09:55:19|S|2|111.200000||
B|HOOD|20250912|09:55:19|S|275|116.300000||
B|NVDA|20250912|09:55:19|S|4|177.625000||
B|PLTR|20250912|09:55:19|S|25|165.730000||
B|QBTS|20250912|09:55:19|S|5|17.685000||
B|QBTS|20250912|09:55:19|S|100|17.685000||
B|RDDT|20250912|09:55:19|S|11|263.620000||
B|RGTI|20250912|09:55:19|S|200|19.315000||
B|RGTI|20250912|09:55:19|S|310|19.315000||
B|RIVN|20250912|09:55:19|S|100|13.505000||
B|TSLZ|20250912|09:55:19|S|1000|1.005000||
B|VST|20250912|09:55:19|S|30|206.310000||
B|AMC|20250912|09:55:20|S|533|2.800000||
B|AMZN|20250912|09:55:20|S|5|228.485000||
B|AVGO|20250912|09:55:20|S|5|359.580000||
B|FIG|20250912|09:55:20|S|33|53.980000||
B|GILD|20250912|09:55:20|S|17|116.630000||
B|GIS|20250912|09:55:20|S|20|50.325000||
B|NVDA|20250912|09:55:20|S|7|177.600000||
B|PLTR|20250912|09:55:20|S|100|165.739500||
B|QBTS|20250912|09:55:20|S|250|17.685000||
B|RGTI|20250912|09:55:20|S|100|19.315000||
B|RGTI|20250912|09:55:20|S|300|19.315000||
B|TSLA|20250912|09:55:20|S|10|384.270000||
B|TSLA|20250912|09:55:20|S|15|384.290000||
B|TSLA|20250912|09:55:20|S|70|384.317100||
B|TSLL|20250912|09:55:20|S|161|16.099300||
B|TSLZ|20250912|09:55:20|S|1000|1.005000||
B|FETH|20250912|09:55:21|S|15|45.320000||
B|LMT|20250912|09:55:21|S|10|468.610000||
B|META|20250912|09:55:21|S|11|748.725000||
B|PGY|20250912|09:55:21|S|100|39.003700||
B|RGTI|20250912|09:55:21|S|800|19.327300||
B|TMF|20250912|09:55:21|S|2|41.175000||
B|TSLA|20250912|09:55:21|S|10|384.250000||
B|TSLA|20250912|09:55:21|S|30|384.250000||
B|TSLZ|20250912|09:55:21|S|1000|1.005000||
B|ABT|20250912|09:55:22|S|5|133.660000||
B|GCTK|20250912|09:55:22|S|5|8.905000||
B|IONQ|20250912|09:55:22|S|8|55.018800||
B|KLAC|20250912|09:55:22|S|5|967.680000||
B|LULU|20250912|09:55:22|S|100|162.375600||
B|ORCL|20250912|09:55:22|S|100|300.060000||
B|PAGS|20250912|09:55:22|S|1|9.519300||
B|TSLA|20250912|09:55:22|S|1|384.280000||
B|TSLA|20250912|09:55:22|S|100|384.255000||
B|TSLL|20250912|09:55:22|S|40|16.099300||
B|TSLZ|20250912|09:55:22|S|1000|1.005000||
B|TZA|20250912|09:55:22|S|1300|8.585000||
B|UNH|20250912|09:55:22|S|15|359.150000||
B|UNH|20250912|09:55:22|S|100|359.110000||
B|BA|20250912|09:55:23|S|3|216.325000||
B|ELV|20250912|09:55:23|S|20|317.060000||
B|NRDS|20250912|09:55:23|S|800|10.670000||
B|PDD|20250912|09:55:23|S|100|124.230000||
B|PLAB|20250912|09:55:23|S|234|22.750000||
B|RGTI|20250912|09:55:23|S|10|19.345000||
B|RGTI|20250912|09:55:23|S|60|19.325000||
B|TSLZ|20250912|09:55:23|S|1000|1.005000||
B|AMD|20250912|09:55:24|S|10|155.414000||
B|BTDR|20250912|09:55:24|S|100|14.850000||
B|CRCL|20250912|09:55:24|S|99|131.030000||
B|CRDO|20250912|09:55:24|S|75|163.262400||
B|GDS|20250912|09:55:24|S|10|37.980000||
B|GGAL|20250912|09:55:24|S|20|30.850000||
B|META|20250912|09:55:24|S|61|748.780000||
B|META|20250912|09:55:24|S|467|748.890000||
B|NVDA|20250912|09:55:24|S|60|177.625000||
B|QBTS|20250912|09:55:24|S|60|17.680000||
B|RGTI|20250912|09:55:24|S|1|19.325000||
B|SARK|20250912|09:55:24|S|1|31.770000||
B|TSLA|20250912|09:55:24|S|20|384.425000||
B|TSLA|20250912|09:55:24|S|100|384.485000||
B|TSLA|20250912|09:55:24|S|100|384.500000||
B|TSLA|20250912|09:55:24|S|118|384.527300||
B|TSLA|20250912|09:55:24|S|165|384.500000||
B|TSLA|20250912|09:55:24|S|400|384.520000||
B|AMD|20250912|09:55:25|S|86|155.410000||
B|AVNW|20250912|09:55:25|S|100|25.500000||
B|BABA|20250912|09:55:25|S|200|153.155000||
B|BHE|20250912|09:55:25|S|1|39.830000||
B|ETHA|20250912|09:55:25|S|100|34.345000||
B|GLXY|20250912|09:55:25|S|100|29.750000||
B|META|20250912|09:55:25|S|39|748.760000||
B|MSTX|20250912|09:55:25|S|500|23.240000||
B|ORCL|20250912|09:55:25|S|25|300.000000||
B|PLTR|20250912|09:55:25|S|1000|165.769900||
B|RGTI|20250912|09:55:25|S|5|19.305000||
B|RH|20250912|09:55:25|S|10|224.720000||
B|RKLB|20250912|09:55:25|S|100|49.510000||
B|SPXS|20250912|09:55:25|S|25|3.995000||
B|TSLA|20250912|09:55:25|S|100|384.532000||
B|TSLA|20250912|09:55:25|S|252|384.580000||
B|UNH|20250912|09:55:25|S|50|359.010000||
B|COIN|20250912|09:55:26|S|100|324.940000||
B|DUK|20250912|09:55:26|S|100|122.370000||
B|F|20250912|09:55:26|S|2446|11.743500||
B|IONQ|20250912|09:55:26|S|8|54.955000||
B|IONQ|20250912|09:55:26|S|100|54.968800||
B|MP|20250912|09:55:26|S|100|63.380000||
B|MSTR|20250912|09:55:26|S|15|330.410000||
B|OPI|20250912|09:55:26|S|406|0.499800||
B|PLTR|20250912|09:55:26|S|50|165.767900||
B|PLTR|20250912|09:55:26|S|50|165.770000||
B|RGTI|20250912|09:55:26|S|87|19.260000||
B|RGTI|20250912|09:55:26|S|100|19.269300||
B|RGTI|20250912|09:55:26|S|900|19.285000||
B|RGTI|20250912|09:55:26|S|5140|19.290000||
B|SMMT|20250912|09:55:26|S|700|19.560000||
B|SMR|20250912|09:55:26|S|10|35.370000||
B|TQQQ|20250912|09:55:26|S|900|95.915000||
B|TSLA|20250912|09:55:26|S|2|384.530000||
B|TSLA|20250912|09:55:26|S|3|384.556500||
B|TSLA|20250912|09:55:26|S|10|384.500000||
B|TSLL|20250912|09:55:26|S|8|16.115000||
B|Z|20250912|09:55:26|S|26|88.840000||
B|ABR|20250912|09:55:27|S|1|11.767000||
B|BA|20250912|09:55:27|S|5|216.290000||
B|MSFT|20250912|09:55:27|S|40|506.800000||
B|TSLA|20250912|09:55:27|S|25|384.500000||
B|TSLA|20250912|09:55:27|S|100|384.550000||
B|ADBE|20250912|09:55:28|S|100|347.210000||
B|APP|20250912|09:55:28|S|43|581.980000||
B|NIO|20250912|09:55:28|S|3|6.005000||
B|NIO|20250912|09:55:28|S|10|6.005000||
B|SMCX|20250912|09:55:28|S|44|35.800000||
B|SOFI|20250912|09:55:28|S|25|26.006500||
B|TSLA|20250912|09:55:28|S|71|384.390000||
B|TSLZ|20250912|09:55:28|S|1000|1.005000||
B|INVZ|20250912|09:55:29|S|100|1.900000||
B|IONQ|20250912|09:55:29|S|15|55.157300||
B|IONQ|20250912|09:55:29|S|95|55.140000||
B|IONQ|20250912|09:55:29|S|200|55.157500||
B|QLD|20250912|09:55:29|S|6|130.379300||
B|TSLL|20250912|09:55:29|S|50|16.105000||
B|VEA|20250912|09:55:29|S|25|59.870000||
B|ARKK|20250912|09:55:30|S|1400|78.290000||
B|CVNA|20250912|09:55:30|S|100|349.495000||
B|ITRG|20250912|09:55:30|S|300|2.695000||
B|MSFT|20250912|09:55:30|S|20|506.860000||
B|MXL|20250912|09:55:30|S|100|15.790000||
B|RGTI|20250912|09:55:30|S|150|19.279300||
B|RKLB|20250912|09:55:30|S|3|49.560000||
B|STEX|20250912|09:55:30|S|300|6.000000||
B|TSLA|20250912|09:55:30|S|4|384.380000||
B|TSLA|20250912|09:55:30|S|20|384.490000||
B|UPS|20250912|09:55:30|S|25|84.730000||
B|AFRM|20250912|09:55:31|S|69|79.960000||
B|AGAE|20250912|09:55:31|S|43|1.880000||
B|CRCL|20250912|09:55:31|S|5|130.860000||
B|ETHU|20250912|09:55:31|S|2|158.850000||
B|HOOD|20250912|09:55:31|S|200|116.295000||
B|IONQ|20250912|09:55:31|S|500|55.157300||
B|JMIA|20250912|09:55:31|S|1|9.949000||
B|RGTI|20250912|09:55:31|S|100|19.269100||
B|RKLB|20250912|09:55:31|S|100|49.600000||
B|RMBS|20250912|09:55:31|S|35|87.500000||
B|TSLA|20250912|09:55:31|S|70|384.490000||
B|TTD|20250912|09:55:31|S|100|45.790000||
B|TWLO|20250912|09:55:31|S|50|102.325900||
B|UNH|20250912|09:55:31|S|2|358.900000||
B|WBD|20250912|09:55:31|S|100|17.605000||
B|ADBE|20250912|09:55:32|S|14|347.730000||
B|AMD|20250912|09:55:32|S|50|155.508800||
B|CVX|20250912|09:55:32|S|1|158.280000||
B|EEM|20250912|09:55:32|S|20|52.280000||
B|IONS|20250912|09:55:32|S|10|64.450000||
B|ORBS|20250912|09:55:32|S|1|17.170000||
B|ORBS|20250912|09:55:32|S|11|17.170000||
B|PLUG|20250912|09:55:32|S|4|1.508100||
B|TEM|20250912|09:55:32|S|75|87.590000||
B|TSLA|20250912|09:55:32|S|30|384.385000||
B|TSLL|20250912|09:55:32|S|100|16.095000||
B|TSLL|20250912|09:55:32|S|200|16.095000||
B|UNH|20250912|09:55:32|S|30|358.950000||
B|AMD|20250912|09:55:33|S|100|155.490000||
B|BROS|20250912|09:55:33|S|1|65.585000||
B|CIFR|20250912|09:55:33|S|20|10.460000||
B|CIFR|20250912|09:55:33|S|100|10.459300||
B|GE|20250912|09:55:33|S|30|282.450600||
B|TSLA|20250912|09:55:33|S|10|384.160000||
B|TSLA|20250912|09:55:33|S|13|384.095000||
B|TSLA|20250912|09:55:33|S|30|384.160000||
B|TSLA|20250912|09:55:33|S|80|384.160000||
B|TSLA|20250912|09:55:33|S|100|384.190000||
B|TSLA|20250912|09:55:33|S|124|384.150000||
B|TSLA|20250912|09:55:33|S|200|384.180000||
B|TSLL|20250912|09:55:33|S|50|16.075000||
B|AFRM|20250912|09:55:34|S|82|80.070000||
B|AFRM|20250912|09:55:34|S|93|80.070000||
B|AFRM|20250912|09:55:34|S|800|80.070000||
B|AFRM|20250912|09:55:34|S|1000|80.070000||
B|AGAE|20250912|09:55:34|S|89|1.900000||
B|GLDM|20250912|09:55:34|S|20|72.305000||
B|GNLX|20250912|09:55:34|S|100|3.730000||
B|IEI|20250912|09:55:34|S|102|119.869300||
B|INVZ|20250912|09:55:34|S|100|1.900000||
B|KLAC|20250912|09:55:34|S|1|968.461000||
B|RGTI|20250912|09:55:34|S|100|19.299300||
B|TSLA|20250912|09:55:34|S|1|384.142500||
B|TSLA|20250912|09:55:34|S|10|384.220000||
B|TSLA|20250912|09:55:34|S|10|384.260000||
B|ABVX|20250912|09:55:35|S|20|83.970000||
B|APO|20250912|09:55:35|S|17|137.630000||
B|COST|20250912|09:55:35|S|3|962.700000||
B|DUOL|20250912|09:55:35|S|4|313.150000||
B|HIMS|20250912|09:55:35|S|100|50.970000||
B|IONQ|20250912|09:55:35|S|142|55.200000||
B|IONQ|20250912|09:55:35|S|186|55.190000||
B|JOBY|20250912|09:55:35|S|400|14.799300||
B|MSCI|20250912|09:55:35|S|2|583.340000||
B|NFLX|20250912|09:55:35|S|1|1196.495000||
B|ORCL|20250912|09:55:35|S|12|299.810000||
B|ORCL|20250912|09:55:35|S|90|299.805500||
B|PGR|20250912|09:55:35|S|4|249.120000||
B|RBLX|20250912|09:55:35|S|20|134.480000||
B|TDG|20250912|09:55:35|S|1|1297.870000||
B|TSLA|20250912|09:55:35|S|3|384.330000||
B|TSLA|20250912|09:55:35|S|5|384.350000||
B|TSLA|20250912|09:55:35|S|5|384.470000||
B|TSLA|20250912|09:55:35|S|20|384.432200||
B|TSLA|20250912|09:55:35|S|50|384.360000||
B|UNH|20250912|09:55:35|S|40|358.960000||
B|VST|20250912|09:55:35|S|7|206.200000||
B|AMLP|20250912|09:55:36|S|1|47.800000||
B|ARHS|20250912|09:55:36|S|27|11.080000||
B|CIFR|20250912|09:55:36|S|100|10.465000||
B|CMT|20250912|09:55:36|S|100|20.990000||
B|HCWB|20250912|09:55:36|S|500|4.840000||
B|INOD|20250912|09:55:36|S|7|62.235500||
B|IONQ|20250912|09:55:36|S|20|55.191700||
B|IONQ|20250912|09:55:36|S|100|55.215000||
B|MU|20250912|09:55:36|S|1|155.180000||
B|NBIS|20250912|09:55:36|S|20|89.935000||
B|NVO|20250912|09:55:36|S|20|54.605000||
B|ORCL|20250912|09:55:36|S|20|299.676100||
B|TSLA|20250912|09:55:36|S|1|384.470000||
B|TSLA|20250912|09:55:36|S|2|384.495000||
B|TSLA|20250912|09:55:36|S|12|384.495000||
B|AMWD|20250912|09:55:37|S|2|67.780000||
B|FND|20250912|09:55:37|S|18|89.910000||
B|MARA|20250912|09:55:37|S|115|15.975000||
B|META|20250912|09:55:37|S|1|748.860000||
B|NFE|20250912|09:55:37|S|1100|1.300000||
B|QBTS|20250912|09:55:37|S|100|17.665000||
B|RGTI|20250912|09:55:37|S|24|19.289300||
B|RGTI|20250912|09:55:37|S|100|19.285000||
B|SBUX|20250912|09:55:37|S|10|82.169100||
B|TSLA|20250912|09:55:37|S|50|384.480000||
B|UNH|20250912|09:55:37|S|2|359.003900||
B|ZTS|20250912|09:55:37|S|100|148.770000||
B|AAPL|20250912|09:55:38|S|1|230.360000||
B|BBIO|20250912|09:55:38|S|30|54.040000||
B|META|20250912|09:55:38|S|6|748.700000||
B|QBTS|20250912|09:55:38|S|173|17.655000||
B|RGTI|20250912|09:55:38|S|100|19.265000||
B|RGTI|20250912|09:55:38|S|600|19.267300||
B|TSLA|20250912|09:55:38|S|52|384.480000||
B|TSLL|20250912|09:55:38|S|200|16.115000||
B|AMD|20250912|09:55:39|S|100|155.568300||
B|BA|20250912|09:55:39|S|64|216.100000||
B|ETHA|20250912|09:55:39|S|300|34.370000||
B|IBEX|20250912|09:55:39|S|200|40.480000||
B|LITE|20250912|09:55:39|S|58|164.660000||
B|NFE|20250912|09:55:39|S|700|1.315000||
B|NFE|20250912|09:55:39|S|700|1.320000||
B|NFE|20250912|09:55:39|S|2000|1.320000||
B|PLTR|20250912|09:55:39|S|100|165.650000||
B|TGT|20250912|09:55:39|S|5|91.035000||
B|TSLA|20250912|09:55:39|S|3|384.400000||
B|TSLA|20250912|09:55:39|S|30|384.430000||
B|TSLA|20250912|09:55:39|S|70|384.430000||
B|APH|20250912|09:55:40|S|3|118.610000||
B|ETHA|20250912|09:55:40|S|100|34.375000||
B|KTOS|20250912|09:55:40|S|1|68.300000||
B|RGTI|20250912|09:55:40|S|50|19.309300||
B|TLT|20250912|09:55:40|S|75|89.600000||
B|TSLA|20250912|09:55:40|S|100|384.510000||
B|BITF|20250912|09:55:41|S|100|2.085000||
B|COCP|20250912|09:55:41|S|700|1.605000||
B|ETHU|20250912|09:55:41|S|6|159.180000||
B|INTC|20250912|09:55:41|S|700|24.506700||
B|NOW|20250912|09:55:41|S|2|936.680000||
B|NVDA|20250912|09:55:41|S|25|177.540000||
B|ORCX|20250912|09:55:41|S|10|46.040000||
B|PLTR|20250912|09:55:41|S|20|165.650000||
B|SGOV|20250912|09:55:41|S|15|100.535000||
B|SOXL|20250912|09:55:41|S|100|29.260700||
B|TSLL|20250912|09:55:41|S|622|16.109300||
B|UPXI|20250912|09:55:41|S|20|6.540000||
B|WOLF|20250912|09:55:41|S|300|2.110000||
B|XLRE|20250912|09:55:41|S|10|42.505000||
B|AAPL|20250912|09:55:42|S|100|230.340000||
B|GSAT|20250912|09:55:42|S|100|29.770000||
B|MARA|20250912|09:55:42|S|60|15.985000||
B|MU|20250912|09:55:42|S|10|155.030000||
B|NVDA|20250912|09:55:42|S|5|177.525000||
B|SGOV|20250912|09:55:42|S|4|100.530000||
B|SMH|20250912|09:55:42|S|20|304.465000||
B|SMMT|20250912|09:55:42|S|200|19.630000||
B|UPS|20250912|09:55:42|S|143|84.781000||
B|AMD|20250912|09:55:43|S|100|155.510000||
B|ANET|20250912|09:55:43|S|100|144.660000||
B|BITF|20250912|09:55:43|S|775|2.075000||
B|CRCL|20250912|09:55:43|S|1|130.840000||
B|DGX|20250912|09:55:43|S|5|184.600000||
B|FFAI|20250912|09:55:43|S|25|1.756900||
B|GLD|20250912|09:55:43|S|100|336.140000||
B|IONQ|20250912|09:55:43|S|85|55.220000||
B|NBIS|20250912|09:55:43|S|400|89.810000||
B|QS|20250912|09:55:43|S|700|9.110000||
B|RGTI|20250912|09:55:43|S|800|19.317500||
B|TSDD|20250912|09:55:43|S|10|13.905000||
B|AGAE|20250912|09:55:44|S|1017|1.884500||
B|COUR|20250912|09:55:44|S|10|10.790900||
B|HUT|20250912|09:55:44|S|295|32.310000||
B|HUT|20250912|09:55:44|S|300|32.300000||
B|NBIS|20250912|09:55:44|S|30|89.690000||
B|NVDA|20250912|09:55:44|S|3|177.525000||
B|PYPL|20250912|09:55:44|S|100|67.485000||
B|RGTI|20250912|09:55:44|S|50|19.335000||
B|RKLB|20250912|09:55:44|S|2|49.560000||
B|TSLA|20250912|09:55:44|S|20|384.560000||
B|TSLA|20250912|09:55:44|S|26|384.600000||
B|TSLA|20250912|09:55:44|S|100|384.560000||
B|TSLA|20250912|09:55:44|S|100|384.561700||
B|TSLA|20250912|09:55:44|S|100|384.580000||
B|TSLA|20250912|09:55:44|S|493|384.590000||
B|XLE|20250912|09:55:44|S|1|89.280000||
B|ETHA|20250912|09:55:45|S|100|34.385000||
B|GLW|20250912|09:55:45|S|2|77.100000||
B|JD|20250912|09:55:45|S|200|33.795000||
B|MSFT|20250912|09:55:45|S|10|506.820000||
B|TSLA|20250912|09:55:45|S|30|384.570000||
B|TSLA|20250912|09:55:45|S|50|384.585000||
B|VMD|20250912|09:55:45|S|300|6.810000||
B|ETHA|20250912|09:55:46|S|2100|34.385000||
B|MMM|20250912|09:55:46|S|30|160.844800||
B|NVDA|20250912|09:55:46|S|400|177.545000||
B|ORCL|20250912|09:55:46|S|100|299.220000||
B|PFF|20250912|09:55:46|S|500|31.949300||
B|TSLA|20250912|09:55:46|S|96|384.400000||
B|TSLA|20250912|09:55:46|S|100|384.501700||
B|TSLA|20250912|09:55:46|S|187|384.590000||
B|AGAE|20250912|09:55:47|S|200|1.870000||
B|ETOR|20250912|09:55:47|S|72|44.365000||
B|IONQ|20250912|09:55:47|S|400|55.248300||
B|IONX|20250912|09:55:47|S|100|97.670000||
B|MSFT|20250912|09:55:47|S|10|506.710000||
B|NVDA|20250912|09:55:47|S|100|177.530700||
B|SNPS|20250912|09:55:47|S|20|430.691000||
B|SOFI|20250912|09:55:47|S|100|25.975000||
B|TSLA|20250912|09:55:47|S|100|384.400000||
B|TSLA|20250912|09:55:47|S|100|384.400000||
B|TSLA|20250912|09:55:47|S|100|384.470000||
B|TSLA|20250912|09:55:47|S|100|384.490000||
B|TSLA|20250912|09:55:47|S|200|384.418000||
B|TSLA|20250912|09:55:47|S|335|384.420000||
B|V|20250912|09:55:47|S|1|341.586000||
B|AVGO|20250912|09:55:48|S|74|359.780000||
B|COIN|20250912|09:55:48|S|64|325.720000||
B|CRCL|20250912|09:55:48|S|20|130.860000||
B|GLD|20250912|09:55:48|S|100|336.160000||
B|JOBY|20250912|09:55:48|S|188|14.809100||
B|NVDA|20250912|09:55:48|S|350|177.600000||
B|OKLO|20250912|09:55:48|S|10|79.930000||
B|ORCL|20250912|09:55:48|S|100|299.270000||
B|SMMT|20250912|09:55:48|S|100|19.660000||
B|SMMT|20250912|09:55:48|S|100|19.680000||
B|SMMT|20250912|09:55:48|S|300|19.660000||
B|SMMT|20250912|09:55:48|S|900|19.680000||
B|TSLA|20250912|09:55:48|S|1|384.700000||
B|WOLF|20250912|09:55:48|S|100|2.110000||
B|BBAI|20250912|09:55:49|S|389|5.135000||
B|BBAI|20250912|09:55:49|S|500|5.135000||
B|EWU|20250912|09:55:49|S|4|42.140700||
B|EWW|20250912|09:55:49|S|7|65.810000||
B|IONQ|20250912|09:55:49|S|10|55.165000||
B|IONQ|20250912|09:55:49|S|230|55.167600||
B|IONQ|20250912|09:55:49|S|300|55.165000||
B|ORCL|20250912|09:55:49|S|20|299.250000||
B|ORCL|20250912|09:55:49|S|100|299.340000||
B|SAIC|20250912|09:55:49|S|1|106.930000||
B|SMMT|20250912|09:55:49|S|300|19.710000||
B|SMMT|20250912|09:55:49|S|700|19.710000||
B|TSLA|20250912|09:55:49|S|10|384.700000||
B|TSLA|20250912|09:55:49|S|100|384.767300||
B|TSM|20250912|09:55:49|S|40|259.570000||
B|ADUR|20250912|09:55:50|S|100|13.240000||
B|FIG|20250912|09:55:50|S|35|53.970000||
B|HAYW|20250912|09:55:50|S|100|15.910000||
B|IONQ|20250912|09:55:50|S|5|55.142200||
B|MMM|20250912|09:55:50|S|10|160.844800||
B|NVO|20250912|09:55:50|S|214|54.589000||
B|QBTS|20250912|09:55:50|S|10|17.630000||
B|TSLA|20250912|09:55:50|S|10|384.725000||
B|TSLA|20250912|09:55:50|S|10|384.725000||
B|TSLA|20250912|09:55:50|S|10|384.740000||
B|TSLA|20250912|09:55:50|S|10|384.760000||
B|TSLA|20250912|09:55:50|S|10|384.785000||
B|TSLA|20250912|09:55:50|S|40|384.800000||
B|WBD|20250912|09:55:50|S|5|17.605000||
B|WBD|20250912|09:55:50|S|50|17.603500||
B|BMNR|20250912|09:55:51|S|288|49.770000||
B|BMNR|20250912|09:55:51|S|1100|49.750000||
B|ETHA|20250912|09:55:51|S|5|34.395000||
B|ETR|20250912|09:55:51|S|100|90.065000||
B|OPI|20250912|09:55:51|S|2048|0.516800||
B|QUBX|20250912|09:55:51|S|100|20.170000||
B|SMCX|20250912|09:55:51|S|300|35.720000||
B|SMMT|20250912|09:55:51|S|100|19.720000||
B|TSLA|20250912|09:55:51|S|10|384.700000||
B|TSLA|20250912|09:55:51|S|100|384.745000||
B|TSLA|20250912|09:55:51|S|1000|384.740000||
B|AFRM|20250912|09:55:52|S|25|80.098300||
B|COIN|20250912|09:55:52|S|100|326.370000||
B|CONL|20250912|09:55:52|S|100|35.790000||
B|CONL|20250912|09:55:52|S|300|35.800000||
B|IONQ|20250912|09:55:52|S|1804|55.140000||
B|MA|20250912|09:55:52|S|2|585.610000||
B|NFLX|20250912|09:55:52|S|1|1196.500000||
B|OPEN|20250912|09:55:52|S|200|9.869300||
B|ORCL|20250912|09:55:52|S|100|299.340000||
B|PFE|20250912|09:55:52|S|10|24.745000||
B|TSLA|20250912|09:55:52|S|65|384.790000||
B|Z|20250912|09:55:52|S|100|88.880000||
B|CONL|20250912|09:55:53|S|100|35.800000||
B|CONL|20250912|09:55:53|S|489|35.820000||
B|CONL|20250912|09:55:53|S|1000|35.810000||
B|IAUM|20250912|09:55:53|S|265|36.415000||
B|INTA|20250912|09:55:53|S|3|45.350000||
B|META|20250912|09:55:53|S|30|748.970000||
B|META|20250912|09:55:53|S|97|748.810000||
B|META|20250912|09:55:53|S|901|749.000000||
B|TSLA|20250912|09:55:53|S|1|385.220000||
B|TSLA|20250912|09:55:53|S|1|385.250000||
B|TSLA|20250912|09:55:53|S|10|384.885000||
B|TSLA|20250912|09:55:53|S|10|385.150000||
B|TSLA|20250912|09:55:53|S|200|384.970000||
B|Z|20250912|09:55:53|S|59|88.840000||
B|AFRM|20250912|09:55:54|S|50|80.070000||
B|APP|20250912|09:55:54|S|2|581.790000||
B|APP|20250912|09:55:54|S|2|582.081000||
B|CME|20250912|09:55:54|S|16|262.040000||
B|DCTH|20250912|09:55:54|S|100|11.170000||
B|MARA|20250912|09:55:54|S|210|15.985000||
B|TSLA|20250912|09:55:54|S|10|385.140000||
B|TSLA|20250912|09:55:54|S|10|385.160000||
B|TSLA|20250912|09:55:54|S|50|385.160000||
B|TSLA|20250912|09:55:54|S|75|385.165000||
B|TSLA|20250912|09:55:54|S|98|385.150000||
B|TSLA|20250912|09:55:54|S|100|385.082700||
B|TSLL|20250912|09:55:54|S|1000|16.165000||
B|EOSE|20250912|09:55:55|S|100|7.519300||
B|GDX|20250912|09:55:55|S|300|69.930000||
B|GRAB|20250912|09:55:55|S|100|5.640000||
B|IONQ|20250912|09:55:55|S|100|55.278300||
B|KBH|20250912|09:55:55|S|3|66.660000||
B|QQQ|20250912|09:55:55|S|500|585.030000||
B|TSLA|20250912|09:55:55|S|3|385.210000||
B|TSLA|20250912|09:55:55|S|40|385.125000||
B|TSLA|20250912|09:55:55|S|95|385.180000||
B|TSLQ|20250912|09:55:55|S|130|11.115000||
B|TSYY|20250912|09:55:55|S|200|8.210000||
B|AAPL|20250912|09:55:56|S|10|230.280000||
B|ETHA|20250912|09:55:56|S|100|34.405000||
B|ETHA|20250912|09:55:56|S|300|34.405000||
B|EXPE|20250912|09:55:56|S|3|220.499600||
B|JD|20250912|09:55:56|S|500|33.799100||
B|RH|20250912|09:55:56|S|20|224.950000||
B|TSLA|20250912|09:55:56|S|100|385.270000||
B|TSLL|20250912|09:55:56|S|100|16.170700||
B|UBER|20250912|09:55:56|S|300|94.080000||
B|UBER|20250912|09:55:56|S|353|94.080000||
B|ADBE|20250912|09:55:57|S|7|348.280000||
B|BMNR|20250912|09:55:57|S|500|49.730000||
B|JD|20250912|09:55:57|S|100|33.799100||
B|LULU|20250912|09:55:57|S|200|162.480000||
B|NVDA|20250912|09:55:57|S|129|177.680000||
B|NVDA|20250912|09:55:57|S|223|177.640000||
B|RKLB|20250912|09:55:57|S|72|49.690000||
B|RKLB|20250912|09:55:57|S|100|49.670000||
B|SERV|20250912|09:55:57|S|100|12.810000||
B|TSLA|20250912|09:55:57|S|7|385.275000||
B|TSLA|20250912|09:55:57|S|8|385.330000||
B|TSLA|20250912|09:55:57|S|10|385.320000||
B|TSLA|20250912|09:55:57|S|20|385.330000||
B|TSLA|20250912|09:55:57|S|58|385.330000||
B|TSLA|20250912|09:55:57|S|78|385.310000||
B|TSLA|20250912|09:55:57|S|100|385.275000||
B|UPXI|20250912|09:55:57|S|150|6.620000||
B|VTI|20250912|09:55:57|S|1|324.707000||
B|COIN|20250912|09:55:58|S|18|326.500000||
B|EQIX|20250912|09:55:58|S|5|798.650000||
B|EWU|20250912|09:55:58|S|1|42.140700||
B|FIGR|20250912|09:55:58|S|100|33.885000||
B|IONQ|20250912|09:55:58|S|100|55.365000||
B|IONQ|20250912|09:55:58|S|100|55.400000||
B|LDWY|20250912|09:55:58|S|33|5.020000||
B|NVDA|20250912|09:55:58|S|100|177.720000||
B|NVDA|20250912|09:55:58|S|100|177.725000||
B|NVDA|20250912|09:55:58|S|200|177.734800||
B|PEP|20250912|09:55:58|S|7|143.580000||
B|RFIL|20250912|09:55:58|S|100|7.460000||
B|RFIL|20250912|09:55:58|S|200|7.490000||
B|RGTI|20250912|09:55:58|S|690|19.350000||
B|TSLA|20250912|09:55:58|S|10|385.240000||
B|TSLA|20250912|09:55:58|S|10|385.245000||
B|TSLA|20250912|09:55:58|S|10|385.280000||
B|TSLA|20250912|09:55:58|S|50|385.130000||
B|TSLA|20250912|09:55:58|S|50|385.275000||
B|UUUU|20250912|09:55:58|S|50|12.115000||
B|ADBE|20250912|09:55:59|S|100|348.391300||
B|BMNR|20250912|09:55:59|S|100|49.730000||
B|BMNR|20250912|09:55:59|S|500|49.740000||
B|BRK/B|20250912|09:55:59|S|1|494.850000||
B|COCP|20250912|09:55:59|S|200|1.610000||
B|CONL|20250912|09:55:59|S|100|35.830000||
B|CONL|20250912|09:55:59|S|100|35.840000||
B|CONL|20250912|09:55:59|S|300|35.820000||
B|DVN|20250912|09:55:59|S|100|35.308000||
B|MU|20250912|09:55:59|S|68|155.070000||
B|OKLO|20250912|09:55:59|S|200|80.100000||
B|ORCL|20250912|09:55:59|S|135|299.990000||
B|ORCL|20250912|09:55:59|S|190|299.880000||
B|ORCL|20250912|09:55:59|S|800|299.980000||
B|RGTI|20250912|09:55:59|S|1829|19.349300||
B|SNPS|20250912|09:55:59|S|1|430.681000||
B|TSLA|20250912|09:55:59|S|10|385.122400||
B|TSLA|20250912|09:55:59|S|20|385.248300||
B|TSLA|20250912|09:55:59|S|66|385.198600||
B|TSLA|20250912|09:55:59|S|150|385.165000||
B|AFRM|20250912|09:56:00|S|300|80.100000||
B|BKKT|20250912|09:56:00|S|72|9.670000||
B|FERG|20250912|09:56:00|S|200|219.770000||
B|MMM|20250912|09:56:00|S|5|160.930000||
B|PSKY|20250912|09:56:00|S|100|18.490000||
B|QBTS|20250912|09:56:00|S|50|17.625000||
B|RGTI|20250912|09:56:00|S|40|19.365000||
B|RH|20250912|09:56:00|S|1|224.960000||
B|RKLB|20250912|09:56:00|S|5|49.750000||
B|RKLB|20250912|09:56:00|S|16|49.760000||
B|RKLB|20250912|09:56:00|S|2000|49.760000||
B|SOXL|20250912|09:56:00|S|1|29.272500||
B|TSLA|20250912|09:56:00|S|10|385.330000||
B|TSLA|20250912|09:56:00|S|10|385.355000||
B|TSLA|20250912|09:56:00|S|18|385.248300||
B|TSLA|20250912|09:56:00|S|50|385.311700||
B|TSLA|20250912|09:56:00|S|196|385.201700||
B|AVAV|20250912|09:56:01|S|1|246.630000||
B|BMNR|20250912|09:56:01|S|100|49.710000||
B|NVDA|20250912|09:56:01|S|50|177.740000||
B|ORCL|20250912|09:56:01|S|10|299.850000||
B|RGTI|20250912|09:56:01|S|8|19.355000||
B|SPLG|20250912|09:56:01|S|1|77.409300||
B|TQQQ|20250912|09:56:01|S|60|96.019300||
B|TSLA|20250912|09:56:01|S|4|385.450000||
B|TSLA|20250912|09:56:01|S|50|385.465000||
B|TSLQ|20250912|09:56:01|S|50|11.115000||
B|UNH|20250912|09:56:01|S|200|359.360000||
B|ZTO|20250912|09:56:01|S|34|19.175000||
B|ZTO|20250912|09:56:01|S|102|19.175000||
B|CRCL|20250912|09:56:02|S|50|130.990000||
B|IONQ|20250912|09:56:02|S|50|55.320000||
B|IONQ|20250912|09:56:02|S|100|55.262000||
B|IONQ|20250912|09:56:02|S|100|55.290000||
B|OKLO|20250912|09:56:02|S|500|80.130000||
B|PLTR|20250912|09:56:02|S|5|165.585000||
B|QBTX|20250912|09:56:02|S|5|85.470000||
B|RGTI|20250912|09:56:02|S|25|19.352500||
B|STEX|20250912|09:56:02|S|700|6.000000||
B|TSLA|20250912|09:56:02|S|10|385.480000||
B|TSLA|20250912|09:56:02|S|10|385.540000||
B|TSLA|20250912|09:56:02|S|17|385.450000||
B|TSLA|20250912|09:56:02|S|30|385.475000||
B|TSLA|20250912|09:56:02|S|52|385.468000||
B|TSLA|20250912|09:56:02|S|100|385.530000||
B|TSLA|20250912|09:56:02|S|100|385.640000||
B|TSLA|20250912|09:56:02|S|104|385.516800||
B|TSLL|20250912|09:56:02|S|300|16.182500||
B|TSLL|20250912|09:56:02|S|500|16.190000||
B|TSLL|20250912|09:56:02|S|900|16.190700||
B|ZS|20250912|09:56:02|S|1|287.084000||
B|APP|20250912|09:56:03|S|5|582.081000||
B|DUOL|20250912|09:56:03|S|10|312.970000||
B|EFXT|20250912|09:56:03|S|100|10.510000||
B|ETHU|20250912|09:56:03|S|100|159.220000||
B|FIGR|20250912|09:56:03|S|300|33.860000||
B|IONQ|20250912|09:56:03|S|100|55.275000||
B|ISRG|20250912|09:56:03|S|1|451.190000||
B|KMI|20250912|09:56:03|S|73|27.634900||
B|PDD|20250912|09:56:03|S|11|124.260000||
B|SHV|20250912|09:56:03|S|4|110.319900||
B|SOUX|20250912|09:56:03|S|100|37.120000||
B|TSLA|20250912|09:56:03|S|1|385.582500||
B|TSLA|20250912|09:56:03|S|10|385.550000||
B|TSLA|20250912|09:56:03|S|10|385.560000||
B|TSLA|20250912|09:56:03|S|30|385.620000||
B|TSLQ|20250912|09:56:03|S|20|11.095000||
B|A|20250912|09:56:04|S|8|125.823600||
B|AFRM|20250912|09:56:04|S|92|80.090000||
B|DPZ|20250912|09:56:04|S|30|457.940000||
B|ETHE|20250912|09:56:04|S|200|37.470000||
B|HIBL|20250912|09:56:04|S|100|56.120000||
B|IBIT|20250912|09:56:04|S|4|65.490000||
B|IPGP|20250912|09:56:04|S|65|81.820000||
B|LUNR|20250912|09:56:04|S|200|8.705000||
B|MU|20250912|09:56:04|S|10|155.150000||
B|NTRA|20250912|09:56:04|S|60|169.960000||
B|OKLO|20250912|09:56:04|S|370|80.150000||
B|TQQQ|20250912|09:56:04|S|300|96.029300||
B|TSLA|20250912|09:56:04|S|10|385.500000||
B|TSLA|20250912|09:56:04|S|10|385.505000||
B|TSLA|20250912|09:56:04|S|200|385.470000||
B|ADBE|20250912|09:56:05|S|200|348.620000||
B|AMD|20250912|09:56:05|S|300|155.580000||
B|BMNR|20250912|09:56:05|S|100|49.700000||
B|DECK|20250912|09:56:05|S|1|117.220000||
B|IONQ|20250912|09:56:05|S|25|55.211400||
B|IONQ|20250912|09:56:05|S|213|55.220000||
B|META|20250912|09:56:05|S|400|749.465000||
B|RKLB|20250912|09:56:05|S|100|49.840000||
B|TSLA|20250912|09:56:05|S|10|385.422000||
B|TSLA|20250912|09:56:05|S|10|385.460000||
B|TSLA|20250912|09:56:05|S|175|385.430000||
B|TSLA|20250912|09:56:05|S|383|385.420000||
B|AFRM|20250912|09:56:06|S|49|80.110000||
B|CONL|20250912|09:56:06|S|100|35.840000||
B|GME|20250912|09:56:06|S|8|24.899300||
B|IBIO|20250912|09:56:06|S|20|0.928700||
B|IONQ|20250912|09:56:06|S|50|55.321700||
B|NEXT|20250912|09:56:06|S|300|7.180000||
B|NEXT|20250912|09:56:06|S|300|7.180000||
B|NEXT|20250912|09:56:06|S|300|7.190000||
B|NVDA|20250912|09:56:06|S|400|177.700000||
B|TQQQ|20250912|09:56:06|S|900|96.029300||
B|TSLA|20250912|09:56:06|S|10|385.388300||
B|TSLA|20250912|09:56:06|S|20|385.432000||
B|TSLA|20250912|09:56:06|S|50|385.371500||
B|TSLA|20250912|09:56:06|S|100|385.388300||
B|TSLZ|20250912|09:56:06|S|5|0.999750||
B|UPXI|20250912|09:56:06|S|500|6.615000||
B|COCP|20250912|09:56:07|S|200|1.590000||
B|COIN|20250912|09:56:07|S|149|326.612300||
B|IBIT|20250912|09:56:07|S|9|65.465000||
B|LITE|20250912|09:56:07|S|100|164.550000||
B|NTNX|20250912|09:56:07|S|33|81.850000||
B|NVDA|20250912|09:56:07|S|100|177.680000||
B|SMCI|20250912|09:56:07|S|50|45.505000||
B|TSLA|20250912|09:56:07|S|40|385.450000||
B|TSLA|20250912|09:56:07|S|100|385.430000||
B|AAPL|20250912|09:56:08|S|50|230.441000||
B|AMGN|20250912|09:56:08|S|1|280.461700||
B|CIEN|20250912|09:56:08|S|13|132.870000||
B|DUOL|20250912|09:56:08|S|10|312.980000||
B|HD|20250912|09:56:08|S|4|420.890000||
B|IONQ|20250912|09:56:08|S|219|55.390000||
B|KO|20250912|09:56:08|S|14|67.659300||
B|NVO|20250912|09:56:08|S|2|54.539300||
B|SPY|20250912|09:56:08|S|15|657.900000||
B|TSLA|20250912|09:56:08|S|1|385.540000||
B|TSLL|20250912|09:56:08|S|11|16.189800||
B|ZION|20250912|09:56:08|S|100|58.290000||
B|OPI|20250912|09:56:09|S|100|0.509100||
B|ORBS|20250912|09:56:09|S|100|17.350000||
B|ORCL|20250912|09:56:09|S|100|299.620000||
B|QBTS|20250912|09:56:09|S|200|17.605000||
B|SLV|20250912|09:56:09|S|350|38.360700||
B|SUIG|20250912|09:56:09|S|500|4.190000||
B|TSLA|20250912|09:56:09|S|1|385.450000||
B|TSLA|20250912|09:56:09|S|9|385.448300||
B|TSLA|20250912|09:56:09|S|10|385.480000||
B|TSLA|20250912|09:56:09|S|40|385.448300||
B|TSLA|20250912|09:56:09|S|100|385.420000||
B|UVXY|20250912|09:56:09|S|100|10.680000||
B|AMD|20250912|09:56:10|S|100|155.425500||
B|AMST|20250912|09:56:10|S|50|4.040000||
B|CADE|20250912|09:56:10|S|161|37.350000||
B|CIFR|20250912|09:56:10|S|20|10.520000||
B|CIFR|20250912|09:56:10|S|100|10.520000||
B|KO|20250912|09:56:10|S|60|67.659300||
B|ORBS|20250912|09:56:10|S|5|17.415000||
B|ORCL|20250912|09:56:10|S|75|299.290000||
B|RKLB|20250912|09:56:10|S|41|49.850000||
B|SOXL|20250912|09:56:10|S|100|29.260000||
B|STEX|20250912|09:56:10|S|1100|6.000000||
B|TSLA|20250912|09:56:10|S|10|385.362700||
B|TSLA|20250912|09:56:10|S|60|385.499300||
B|TSLA|20250912|09:56:10|S|300|385.430000||
B|TSLL|20250912|09:56:10|S|1697|16.185000||
B|XLF|20250912|09:56:10|S|2|53.975000||
B|AFRM|20250912|09:56:11|S|20|80.067500||
B|BMNR|20250912|09:56:11|S|65|49.700000||
B|CIFR|20250912|09:56:11|S|100|10.530000||
B|DAKT|20250912|09:56:11|S|25|22.710000||
B|FIGR|20250912|09:56:11|S|200|34.430000||
B|LQD|20250912|09:56:11|S|320|111.825000||
B|META|20250912|09:56:11|S|2|749.370000||
B|MSTU|20250912|09:56:11|S|300|5.070000||
B|QBTS|20250912|09:56:11|S|230|17.575000||
B|RKLB|20250912|09:56:11|S|159|49.850000||
B|TNA|20250912|09:56:11|S|1000|44.009900||
B|TSLA|20250912|09:56:11|S|38|385.576600||
B|VRT|20250912|09:56:11|S|1|135.580000||
B|CRCL|20250912|09:56:12|S|30|131.030000||
B|DAKT|20250912|09:56:12|S|25|22.710000||
B|MSFT|20250912|09:56:12|S|26|506.904400||
B|ORCL|20250912|09:56:12|S|100|299.330000||
B|SMCI|20250912|09:56:12|S|50|45.520000||
B|TSLA|20250912|09:56:12|S|10|385.440000||
B|UNH|20250912|09:56:12|S|20|359.560000||
B|ETHU|20250912|09:56:13|S|100|158.920000||
B|ORCL|20250912|09:56:13|S|200|299.340000||
B|TLN|20250912|09:56:13|S|50|402.610000||
B|TSLA|20250912|09:56:13|S|10|385.620000||
B|TSLA|20250912|09:56:13|S|50|385.460000||
B|TSLL|20250912|09:56:13|S|400|16.199300||
B|VALE|20250912|09:56:13|S|250|10.675000||
B|VALE|20250912|09:56:13|S|400|10.675000||
B|VOO|20250912|09:56:13|S|2|604.819100||
B|BRK/B|20250912|09:56:14|S|10|494.871000||
B|CIFR|20250912|09:56:14|S|100|10.550000||
B|CRWV|20250912|09:56:14|S|30|110.830000||
B|CRWV|20250912|09:56:14|S|348|110.850000||
B|HIMS|20250912|09:56:14|S|100|51.130000||
B|KO|20250912|09:56:14|S|1|67.659300||
B|TQQQ|20250912|09:56:14|S|30|95.979300||
B|TSDD|20250912|09:56:14|S|200|13.815000||
B|TSLA|20250912|09:56:14|S|10|385.640000||
B|TSLA|20250912|09:56:14|S|12|385.640000||
B|TSLA|20250912|09:56:14|S|150|385.660000||
B|TSLL|20250912|09:56:14|S|200|16.205000||
B|ADBE|20250912|09:56:15|S|34|348.970000||
B|AEI|20250912|09:56:15|S|100|3.150000||
B|CIFR|20250912|09:56:15|S|100|10.560000||
B|CIFR|20250912|09:56:15|S|100|10.570000||
B|CIFR|20250912|09:56:15|S|800|10.560000||
B|COIN|20250912|09:56:15|S|150|326.530000||
B|CVNA|20250912|09:56:15|S|13|350.150000||
B|DUOL|20250912|09:56:15|S|7|312.920000||
B|OPI|20250912|09:56:15|S|100|0.513600||
B|PG|20250912|09:56:15|S|20|158.770000||
B|SMMT|20250912|09:56:15|S|300|19.770000||
B|TQQQ|20250912|09:56:15|S|77|95.999300||
B|TSLA|20250912|09:56:15|S|50|385.840000||
B|TSLA|20250912|09:56:15|S|200|385.750000||
B|TSLQ|20250912|09:56:15|S|55|11.065000||
B|AMZN|20250912|09:56:16|S|50|228.565000||
B|APP|20250912|09:56:16|S|2|582.350000||
B|EBS|20250912|09:56:16|S|300|8.150000||
B|GOOGL|20250912|09:56:16|S|25|239.158800||
B|ORBS|20250912|09:56:16|S|100|17.210000||
B|TSLA|20250912|09:56:16|S|100|385.930000||
B|TSLA|20250912|09:56:16|S|200|385.892700||
B|WLDS|20250912|09:56:16|S|85|9.680000||
B|AIRE|20250912|09:56:17|S|1200|1.580000||
B|DUO|20250912|09:56:17|S|858|3.450000||
B|GLD|20250912|09:56:17|S|2|336.150000||
B|LIN|20250912|09:56:17|S|1|483.120000||
B|LULU|20250912|09:56:17|S|100|162.610000||
B|QBTS|20250912|09:56:17|S|57|17.590000||
B|RGC|20250912|09:56:17|S|300|13.660000||
B|RGTI|20250912|09:56:17|S|25|19.335000||
B|RGTI|20250912|09:56:17|S|879|19.340000||
B|TSLA|20250912|09:56:17|S|32|385.877600||
B|TSLA|20250912|09:56:17|S|50|385.867800||
B|TSLA|20250912|09:56:17|S|50|385.920000||
B|TSLA|20250912|09:56:17|S|99|385.860000||
B|TSLA|20250912|09:56:17|S|150|385.900000||
B|TSLL|20250912|09:56:17|S|100|16.219300||
B|AGAE|20250912|09:56:18|S|50|1.880000||
B|AMDL|20250912|09:56:18|S|20|9.585000||
B|AMZN|20250912|09:56:18|S|100|228.551400||
B|EH|20250912|09:56:18|S|20|16.729100||
B|IREN|20250912|09:56:18|S|100|32.969100||
B|PLTR|20250912|09:56:18|S|500|165.614200||
B|QUBT|20250912|09:56:18|S|145|17.200000||
B|RGTI|20250912|09:56:18|S|129|19.340000||
B|TSLA|20250912|09:56:18|S|18|385.880000||
B|TSLA|20250912|09:56:18|S|50|385.810000||
B|TSLA|20250912|09:56:18|S|79|385.846500||
B|TSLA|20250912|09:56:18|S|100|385.810000||
B|TSLA|20250912|09:56:18|S|100|385.810000||
B|TSLA|20250912|09:56:18|S|200|385.790000||
B|TSLA|20250912|09:56:18|S|200|385.790000||
B|TSLA|20250912|09:56:18|S|400|385.790000||
B|VEA|20250912|09:56:18|S|367|59.863500||
B|BMNR|20250912|09:56:19|S|10|49.610000||
B|COIN|20250912|09:56:19|S|10|326.500000||
B|GOSS|20250912|09:56:19|S|100|3.555000||
B|IONQ|20250912|09:56:19|S|100|55.181200||
B|NVTS|20250912|09:56:19|S|200|6.370000||
B|ORBS|20250912|09:56:19|S|57|17.280000||
B|TSLA|20250912|09:56:19|S|50|385.870000||
B|TSLA|20250912|09:56:19|S|100|385.916100||
B|TSLA|20250912|09:56:19|S|144|385.920000||
B|TSLS|20250912|09:56:19|S|680|6.300000||
B|INTC|20250912|09:56:20|S|100|24.475000||
B|INTC|20250912|09:56:20|S|228|24.475000||
B|KALV|20250912|09:56:20|S|20|13.560000||
B|KO|20250912|09:56:20|S|14|67.659300||
B|META|20250912|09:56:20|S|100|748.900000||
B|NVDA|20250912|09:56:20|S|100|177.680000||
B|QBTS|20250912|09:56:20|S|4|17.545000||
B|QBTS|20250912|09:56:20|S|100|17.545000||
B|QUBT|20250912|09:56:20|S|80|17.160000||
B|RGTI|20250912|09:56:20|S|33|19.290700||
B|TSLA|20250912|09:56:20|S|55|385.735000||
B|VOO|20250912|09:56:20|S|2|604.789300||
B|BTBT|20250912|09:56:21|S|3140|3.140000||
B|FTDR|20250912|09:56:21|S|100|66.470000||
B|KTOS|20250912|09:56:21|S|55|68.340000||
B|MOS|20250912|09:56:21|S|10|33.678800||
B|OKLO|20250912|09:56:21|S|50|79.800000||
B|ORCX|20250912|09:56:21|S|50|46.130000||
B|QBTS|20250912|09:56:21|S|97|17.545000||
B|QUBT|20250912|09:56:21|S|180|17.115000||
B|RCL|20250912|09:56:21|S|9|343.700000||
B|RCL|20250912|09:56:21|S|10|343.700000||
B|RKLB|20250912|09:56:21|S|100|49.690000||
B|TQQQ|20250912|09:56:21|S|487|95.999300||
B|TSLA|20250912|09:56:21|S|1|385.775000||
B|TSLA|20250912|09:56:21|S|2|385.740000||
B|TSLA|20250912|09:56:21|S|10|385.735000||
B|TSLA|20250912|09:56:21|S|50|385.847500||
B|TSLA|20250912|09:56:21|S|175|385.830000||
B|TSLL|20250912|09:56:21|S|590|16.219300||
B|AGAE|20250912|09:56:22|S|200|1.880000||
B|GME|20250912|09:56:22|S|500|24.909100||
B|MU|20250912|09:56:22|S|4|155.058000||
B|ORCL|20250912|09:56:22|S|2|299.340000||
B|QBTS|20250912|09:56:22|S|800|17.535000||
B|SLV|20250912|09:56:22|S|64|38.370000||
B|SMCI|20250912|09:56:22|S|308|45.570000||
B|SMCX|20250912|09:56:22|S|12|35.710000||
B|SPXS|20250912|09:56:22|S|500|3.995000||
B|TSLA|20250912|09:56:22|S|100|385.795000||
B|TSLL|20250912|09:56:22|S|45|16.215000||
B|VST|20250912|09:56:22|S|50|206.080000||
B|AMAT|20250912|09:56:23|S|15|169.590000||
B|AMD|20250912|09:56:23|S|1|155.480000||
B|BMNR|20250912|09:56:23|S|100|49.650000||
B|IONQ|20250912|09:56:23|S|100|54.821700||
B|SGOL|20250912|09:56:23|S|4000|34.815000||
B|TSLA|20250912|09:56:23|S|100|385.850000||
B|TSLZ|20250912|09:56:23|S|5|0.999350||
B|UNH|20250912|09:56:23|S|4|359.780000||
B|VXX|20250912|09:56:23|S|50|33.505000||
B|BIIB|20250912|09:56:24|S|180|148.772000||
B|CIFR|20250912|09:56:24|S|100|10.570000||
B|HON|20250912|09:56:24|S|3|213.810000||
B|INTU|20250912|09:56:24|S|7|656.680000||
B|IONQ|20250912|09:56:24|S|44|54.830000||
B|SLV|20250912|09:56:24|S|200|38.370000||
B|SPAB|20250912|09:56:24|S|1|25.905000||
B|TSLA|20250912|09:56:24|S|20|385.910000||
B|XLI|20250912|09:56:24|S|25|152.320700||
B|META|20250912|09:56:25|S|10|748.990000||
B|MSFT|20250912|09:56:25|S|18|507.230000||
B|MU|20250912|09:56:25|S|100|155.030000||
B|OPEN|20250912|09:56:25|S|100|9.880000||
B|QMCO|20250912|09:56:25|S|100|7.545000||
B|SMCI|20250912|09:56:25|S|20|45.610000||
B|SMCI|20250912|09:56:25|S|50|45.620000||
B|SMCI|20250912|09:56:25|S|925|45.620000||
B|TSLA|20250912|09:56:25|S|1|386.000000||
B|TSLA|20250912|09:56:25|S|1000|385.880000||
B|RNA|20250912|09:56:26|S|20|44.340000||
B|SNPS|20250912|09:56:26|S|77|431.321000||
B|TSLA|20250912|09:56:26|S|12|385.960000||
B|TSLA|20250912|09:56:26|S|100|385.880000||
B|VOO|20250912|09:56:26|S|1|604.830000||
B|APP|20250912|09:56:27|S|2|581.805000||
B|ARM|20250912|09:56:27|S|4|151.230000||
B|KOID|20250912|09:56:27|S|60|30.380000||
B|ORCL|20250912|09:56:27|S|1|299.680000||
B|PLTR|20250912|09:56:27|S|10|165.510000||
B|RKLB|20250912|09:56:27|S|124|49.650000||
B|TSLA|20250912|09:56:27|S|2|385.990000||
B|TSLA|20250912|09:56:27|S|40|385.940000||
B|TSLA|20250912|09:56:27|S|100|385.920000||
B|TSLA|20250912|09:56:27|S|100|385.990000||
B|TSLA|20250912|09:56:27|S|200|385.940000||
B|UNH|20250912|09:56:27|S|1|359.620000||
B|ARKK|20250912|09:56:28|S|15|78.375000||
B|ETHA|20250912|09:56:28|S|900|34.370000||
B|META|20250912|09:56:28|S|3|748.860000||
B|PDD|20250912|09:56:28|S|5|124.178300||
B|SMCZ|20250912|09:56:28|S|687|4.445000||
B|TSLA|20250912|09:56:28|S|3|386.080000||
B|AMZN|20250912|09:56:29|S|50|228.545000||
B|AMZN|20250912|09:56:29|S|100|228.545000||
B|BBAI|20250912|09:56:29|S|155|5.140000||
B|MU|20250912|09:56:29|S|100|154.980000||
B|NIO|20250912|09:56:29|S|900|6.005000||
B|NVDA|20250912|09:56:29|S|800|177.690000||
B|PDD|20250912|09:56:29|S|309|124.180000||
B|QBTS|20250912|09:56:29|S|200|17.510100||
B|SBET|20250912|09:56:29|S|40|16.855000||
B|SNPS|20250912|09:56:29|S|99|431.420000||
B|SQQQ|20250912|09:56:29|S|1|16.700000||
B|TSLA|20250912|09:56:29|S|10|386.271000||
B|TSLL|20250912|09:56:29|S|1|16.249300||
B|TSLQ|20250912|09:56:29|S|133|11.035000||
B|AGAE|20250912|09:56:30|S|200|1.890000||
B|ARM|20250912|09:56:30|S|50|151.260000||
B|MP|20250912|09:56:30|S|100|63.348600||
B|QBTS|20250912|09:56:30|S|81|17.510000||
B|RBRK|20250912|09:56:30|S|2|75.750000||
B|SBET|20250912|09:56:30|S|15|16.855000||
B|SMCI|20250912|09:56:30|S|34|45.650000||
B|TSLA|20250912|09:56:30|S|10|386.185000||
B|TSLA|20250912|09:56:30|S|40|386.210000||
B|TSLA|20250912|09:56:30|S|40|386.265000||
B|TSLA|20250912|09:56:30|S|94|386.270000||
B|TSLA|20250912|09:56:30|S|100|386.160000||
B|TSLA|20250912|09:56:30|S|100|386.265000||
B|TSLA|20250912|09:56:30|S|167|386.270000||
B|AGAE|20250912|09:56:31|S|200|1.900000||
B|NBIS|20250912|09:56:31|S|400|90.140000||
B|ORCL|20250912|09:56:31|S|10|299.810000||
B|TSLA|20250912|09:56:31|S|1|386.210000||
B|TSLA|20250912|09:56:31|S|2|386.110000||
B|TSLA|20250912|09:56:31|S|3|386.200000||
B|TSLA|20250912|09:56:31|S|10|386.135000||
B|XLI|20250912|09:56:31|S|25|152.335000||
B|GOOGL|20250912|09:56:32|S|43|239.258300||
B|MSTY|20250912|09:56:32|S|10|15.595000||
B|ORCL|20250912|09:56:32|S|100|299.910000||
B|RGTI|20250912|09:56:32|S|10|19.177500||
B|TSLA|20250912|09:56:32|S|9|386.210000||
B|TSLA|20250912|09:56:32|S|10|386.150000||
B|TSLA|20250912|09:56:32|S|10|386.150000||
B|TSLA|20250912|09:56:32|S|10|386.150000||
B|TSLA|20250912|09:56:32|S|10|386.180000||
B|TSLA|20250912|09:56:32|S|10|386.180000||
B|TSLA|20250912|09:56:32|S|100|386.190000||
B|TSLA|20250912|09:56:32|S|200|386.170000||
B|WLDS|20250912|09:56:32|S|100|9.740000||
B|AFRM|20250912|09:56:33|S|124|80.170000||
B|COIN|20250912|09:56:33|S|1|326.370000||
B|DYNF|20250912|09:56:33|S|44|58.270000||
B|IAU|20250912|09:56:33|S|10|68.805000||
B|IONQ|20250912|09:56:33|S|12|55.100000||
B|KKR|20250912|09:56:33|S|7|144.800000||
B|NVDA|20250912|09:56:33|S|400|177.745000||
B|QBTS|20250912|09:56:33|S|800|17.515000||
B|QS|20250912|09:56:33|S|1|9.138100||
B|ROBO|20250912|09:56:33|S|500|65.270000||
B|SNCY|20250912|09:56:33|S|110|14.000000||
B|TSLA|20250912|09:56:33|S|5|386.260000||
B|TSLA|20250912|09:56:33|S|10|386.180000||
B|TSLA|20250912|09:56:33|S|10|386.250000||
B|TSLA|20250912|09:56:33|S|80|386.300000||
B|TSLA|20250912|09:56:33|S|200|386.240000||
B|ADBE|20250912|09:56:34|S|30|349.530000||
B|FDS|20250912|09:56:34|S|4|368.770000||
B|INOD|20250912|09:56:34|S|100|62.490000||
B|NYT|20250912|09:56:34|S|9|58.450000||
B|RBRK|20250912|09:56:34|S|10|75.760000||
B|TSLA|20250912|09:56:34|S|100|386.300000||
B|TSLA|20250912|09:56:34|S|100|386.320000||
B|TSLL|20250912|09:56:34|S|100|16.249300||
B|XOM|20250912|09:56:34|S|1|112.260000||
B|AMD|20250912|09:56:35|S|4|155.480000||
B|HOOD|20250912|09:56:35|S|25|116.350000||
B|IONQ|20250912|09:56:35|S|100|55.100000||
B|MU|20250912|09:56:35|S|23|154.930500||
B|NBIS|20250912|09:56:35|S|1|90.200000||
B|NBIS|20250912|09:56:35|S|200|90.200000||
B|OPEN|20250912|09:56:35|S|100|9.900000||
B|ROBN|20250912|09:56:35|S|2|72.900000||
B|SCHR|20250912|09:56:35|S|11|25.213500||
B|SLV|20250912|09:56:35|S|2|38.360000||
B|SN|20250912|09:56:35|S|100|114.920000||
B|TSLA|20250912|09:56:35|S|1|386.260000||
B|TSLA|20250912|09:56:35|S|23|386.260000||
B|TSLA|20250912|09:56:35|S|100|386.150000||
B|TSLA|20250912|09:56:35|S|100|386.277800||
B|TSLA|20250912|09:56:35|S|163|386.155400||
B|AVGO|20250912|09:56:36|S|30|359.565000||
B|MU|20250912|09:56:36|S|100|154.977600||
B|QS|20250912|09:56:36|S|100|9.135000||
B|RGTI|20250912|09:56:36|S|164|19.235000||
B|SEZL|20250912|09:56:36|S|16|89.650000||
B|TSLA|20250912|09:56:36|S|5|386.140000||
B|TSLA|20250912|09:56:36|S|20|386.140000||
B|TSLA|20250912|09:56:36|S|30|386.165300||
B|TSLA|20250912|09:56:36|S|50|386.184800||
B|TSLA|20250912|09:56:36|S|100|386.075000||
B|TSLA|20250912|09:56:36|S|100|386.090000||
B|TSLA|20250912|09:56:36|S|143|386.072400||
B|TSLL|20250912|09:56:36|S|20|16.239300||
B|TSLL|20250912|09:56:36|S|100|16.239300||
B|TSLL|20250912|09:56:36|S|300|16.239300||
B|ZIM|20250912|09:56:36|S|100|13.765000||
B|ADBE|20250912|09:56:37|S|50|349.460000||
B|ADBE|20250912|09:56:37|S|100|349.327500||
B|ANF|20250912|09:56:37|S|67|89.734000||
B|BRK/B|20250912|09:56:37|S|1|494.972000||
B|BTDR|20250912|09:56:37|S|113|14.955000||
B|ETHZ|20250912|09:56:37|S|200|2.505500||
B|NVDA|20250912|09:56:37|S|100|177.630000||
B|PDD|20250912|09:56:37|S|100|124.210000||
B|RIOT|20250912|09:56:37|S|1600|15.900000||
B|SMCI|20250912|09:56:37|S|76|45.610000||
B|SOFI|20250912|09:56:37|S|5|26.005000||
B|TSLA|20250912|09:56:37|S|1|386.300000||
B|TSLA|20250912|09:56:37|S|6|386.230000||
B|TSLA|20250912|09:56:37|S|10|386.120000||
B|TSLL|20250912|09:56:37|S|1000|16.239300||
B|AAPL|20250912|09:56:38|S|46|230.520000||
B|BRK/B|20250912|09:56:38|S|1|494.903500||
B|ENVA|20250912|09:56:38|S|4|115.630000||
B|IONQ|20250912|09:56:38|S|20|55.071700||
B|MAGS|20250912|09:56:38|S|100|62.380000||
B|NU|20250912|09:56:38|S|100|15.690000||
B|NVDA|20250912|09:56:38|S|300|177.640000||
B|OPEN|20250912|09:56:38|S|100|9.940000||
B|SPYD|20250912|09:56:38|S|1|44.905000||
B|TSLA|20250912|09:56:38|S|40|386.290000||
B|TSLQ|20250912|09:56:38|S|400|11.035000||
B|UPRO|20250912|09:56:38|S|15|107.369900||
B|USAU|20250912|09:56:38|S|400|16.200000||
B|BTI|20250912|09:56:39|S|5|56.755000||
B|COCP|20250912|09:56:39|S|6|1.618000||
B|MDB|20250912|09:56:39|S|50|334.500000||
B|MU|20250912|09:56:39|S|1|154.990000||
B|ORCL|20250912|09:56:39|S|10|299.740000||
B|RGTI|20250912|09:56:39|S|100|19.215000||
B|RZLV|20250912|09:56:39|S|200|7.121500||
B|SCHD|20250912|09:56:39|S|7|27.679300||
B|SHW|20250912|09:56:39|S|4|366.060000||
B|SLNO|20250912|09:56:39|S|100|53.970000||
B|TSLA|20250912|09:56:39|S|4|386.390000||
B|TSLA|20250912|09:56:39|S|25|386.305400||
B|TSLA|20250912|09:56:39|S|100|386.320000||
B|TSLA|20250912|09:56:39|S|175|386.310000||
B|BITF|20250912|09:56:40|S|100|2.065000||
B|MKSI|20250912|09:56:40|S|77|116.115000||
B|OPEN|20250912|09:56:40|S|11|9.949300||
B|ORCL|20250912|09:56:40|S|20|299.840000||
B|RGTI|20250912|09:56:40|S|249|19.220000||
B|RGTI|20250912|09:56:40|S|957|19.220000||
B|TSLA|20250912|09:56:40|S|1|386.400000||
B|TSLA|20250912|09:56:40|S|20|386.320000||
B|TSLL|20250912|09:56:40|S|1200|16.260000||
B|TSLL|20250912|09:56:40|S|1300|16.260000||
B|TSLL|20250912|09:56:40|S|2200|16.260600||
B|UNH|20250912|09:56:40|S|5|359.813500||
B|Z|20250912|09:56:40|S|100|88.920000||
B|AMZN|20250912|09:56:41|S|10|228.625000||
B|BITF|20250912|09:56:41|S|100|2.065000||
B|FIGR|20250912|09:56:41|S|300|34.280000||
B|HCWB|20250912|09:56:41|S|550|4.900000||
B|HIMS|20250912|09:56:41|S|100|51.200000||
B|KLAR|20250912|09:56:41|S|1|42.490000||
B|KO|20250912|09:56:41|S|36|67.655000||
B|META|20250912|09:56:41|S|600|749.220000||
B|MSTR|20250912|09:56:41|S|7|331.035400||
B|MU|20250912|09:56:41|S|34|154.945000||
B|NIO|20250912|09:56:41|S|500|6.005000||
B|ORCL|20250912|09:56:41|S|6|299.680000||
B|ORCL|20250912|09:56:41|S|94|299.760000||
B|SBET|20250912|09:56:41|S|100|16.855000||
B|TQQQ|20250912|09:56:41|S|500|96.059300||
B|TSLA|20250912|09:56:41|S|1|386.320000||
B|TSLA|20250912|09:56:41|S|47|386.380000||
B|WYNN|20250912|09:56:41|S|30|122.235000||
B|CCL|20250912|09:56:42|S|95|32.159300||
B|FIGR|20250912|09:56:42|S|15|34.280000||
B|LITE|20250912|09:56:42|S|50|164.090000||
B|LITE|20250912|09:56:42|S|100|164.050000||
B|NVO|20250912|09:56:42|S|28|54.560000||
B|SA|20250912|09:56:42|S|300|18.690000||
B|TSLA|20250912|09:56:42|S|2|386.427800||
B|TSLA|20250912|09:56:42|S|5|386.370000||
B|TSLA|20250912|09:56:42|S|12|386.370000||
B|TSLA|20250912|09:56:42|S|50|386.370000||
B|TSLA|20250912|09:56:42|S|102|386.371900||
B|YUM|20250912|09:56:42|S|100|150.380000||
B|BF/B|20250912|09:56:43|S|1|27.100000||
B|IONQ|20250912|09:56:43|S|10|54.980000||
B|MIAX|20250912|09:56:43|S|8|37.810000||
B|NBIS|20250912|09:56:43|S|50|90.060000||
B|ON|20250912|09:56:43|S|100|48.820000||
B|ORCL|20250912|09:56:43|S|25|299.650000||
B|RGTI|20250912|09:56:43|S|100|19.180000||
B|TSLA|20250912|09:56:43|S|25|386.250000||
B|TSLA|20250912|09:56:43|S|25|386.345000||
B|TSLA|20250912|09:56:43|S|55|386.345000||
B|TSLL|20250912|09:56:43|S|110|16.255000||
B|VST|20250912|09:56:43|S|17|205.984300||
B|AAPL|20250912|09:56:44|S|50|230.530000||
B|AAPL|20250912|09:56:44|S|100|230.525000||
B|ARQQ|20250912|09:56:44|S|100|32.310000||
B|ARQQ|20250912|09:56:44|S|300|32.320000||
B|ATLC|20250912|09:56:44|S|4|71.850000||
B|BMNR|20250912|09:56:44|S|50|49.670000||
B|ELV|20250912|09:56:44|S|10|317.050000||
B|MGK|20250912|09:56:44|S|47|393.418700||
B|MU|20250912|09:56:44|S|75|154.895000||
B|NCNA|20250912|09:56:44|S|2|4.050000||
B|OUST|20250912|09:56:44|S|100|29.100000||
B|PLUG|20250912|09:56:44|S|100|1.510000||
B|TSLA|20250912|09:56:44|S|9|386.268100||
B|TSLA|20250912|09:56:44|S|100|386.320000||
B|TSLL|20250912|09:56:44|S|150|16.255000||
B|VOO|20250912|09:56:44|S|2|604.949100||
B|AAPL|20250912|09:56:45|S|100|230.505000||
B|CRDO|20250912|09:56:45|S|2|162.520000||
B|ETHA|20250912|09:56:45|S|100|34.385000||
B|FIGR|20250912|09:56:45|S|100|34.260000||
B|IONQ|20250912|09:56:45|S|100|54.970000||
B|LULU|20250912|09:56:45|S|1|162.920000||
B|QS|20250912|09:56:45|S|30|9.140000||
B|RGTI|20250912|09:56:45|S|200|19.140000||
B|RGTI|20250912|09:56:45|S|239|19.170000||
B|RGTI|20250912|09:56:45|S|700|19.140000||
B|RGTI|20250912|09:56:45|S|2000|19.140000||
B|SG|20250912|09:56:45|S|100|8.575000||
B|TSLA|20250912|09:56:45|S|50|386.256100||
B|TSLA|20250912|09:56:45|S|100|386.108000||
B|TSLA|20250912|09:56:45|S|100|386.117800||
B|UVIX|20250912|09:56:45|S|6|10.265000||
B|UVIX|20250912|09:56:45|S|6|10.265000||
B|ADBE|20250912|09:56:46|S|70|349.400000||
B|AMSC|20250912|09:56:46|S|8|54.460000||
B|COIN|20250912|09:56:46|S|1|326.720000||
B|INTC|20250912|09:56:46|S|109|24.445000||
B|RGTI|20250912|09:56:46|S|50|19.155000||
B|TSLA|20250912|09:56:46|S|20|385.936800||
B|TSLA|20250912|09:56:46|S|100|385.860000||
B|TSLA|20250912|09:56:46|S|1000|385.860000||
B|TSLA|20250912|09:56:46|S|1000|385.870000||
B|TSLL|20250912|09:56:46|S|1|16.225000||
B|TSLL|20250912|09:56:46|S|50|16.225000||
B|TSLL|20250912|09:56:46|S|140|16.225000||
B|TSLL|20250912|09:56:46|S|200|16.225000||
B|UVIX|20250912|09:56:46|S|10|10.265000||
B|UVIX|20250912|09:56:46|S|36|10.265000||
B|AAPL|20250912|09:56:47|S|20|230.490000||
B|AAPL|20250912|09:56:47|S|39|230.480900||
B|BA|20250912|09:56:47|S|21|216.348100||
B|EH|20250912|09:56:47|S|20|16.749300||
B|NVDA|20250912|09:56:47|S|5|177.675000||
B|RGTI|20250912|09:56:47|S|100|19.140000||
B|SFM|20250912|09:56:47|S|3|137.640000||
B|TSLA|20250912|09:56:47|S|1|385.820000||
B|TSLA|20250912|09:56:47|S|100|385.915000||
B|TSLA|20250912|09:56:47|S|100|385.920000||
B|TSLA|20250912|09:56:47|S|1000|385.940000||
B|TSLL|20250912|09:56:47|S|80|16.225000||
B|AAPL|20250912|09:56:48|S|20|230.495000||
B|IONQ|20250912|09:56:48|S|200|54.950000||
B|IREN|20250912|09:56:48|S|200|32.979900||
B|NVDA|20250912|09:56:48|S|60|177.680000||
B|PALL|20250912|09:56:48|S|100|111.130000||
B|QBTS|20250912|09:56:48|S|1|17.455000||
B|TSLA|20250912|09:56:48|S|1|385.867800||
B|TSLA|20250912|09:56:48|S|1|385.920000||
B|UVIX|20250912|09:56:48|S|4|10.265000||
B|AMD|20250912|09:56:49|S|1|155.455000||
B|ANIX|20250912|09:56:49|S|33|3.030000||
B|ENVA|20250912|09:56:49|S|10|115.790000||
B|IONQ|20250912|09:56:49|S|50|54.880000||
B|META|20250912|09:56:49|S|33|749.265000||
B|PLTR|20250912|09:56:49|S|5|165.364900||
B|TSLA|20250912|09:56:49|S|2|385.948600||
B|TSLA|20250912|09:56:49|S|7|385.935000||
B|TSLA|20250912|09:56:49|S|30|385.948600||
B|TSLA|20250912|09:56:49|S|200|385.955000||
B|ADBE|20250912|09:56:50|S|20|349.560000||
B|GLD|20250912|09:56:50|S|54|336.095900||
B|IONQ|20250912|09:56:50|S|100|54.841400||
B|JMIA|20250912|09:56:50|S|1|9.929100||
B|KO|20250912|09:56:50|S|10|67.649300||
B|MSFT|20250912|09:56:50|S|10|507.555000||
B|OPEN|20250912|09:56:50|S|358|9.920000||
B|QBTS|20250912|09:56:50|S|3|17.465000||
B|SNPS|20250912|09:56:50|S|10|431.920000||
B|TSLA|20250912|09:56:50|S|3|385.947600||
B|TSLA|20250912|09:56:50|S|15|385.890000||
B|KLAR|20250912|09:56:51|S|100|42.550000||
B|SRRK|20250912|09:56:51|S|60|31.740000||
B|TSLA|20250912|09:56:51|S|100|385.858000||
B|TSLL|20250912|09:56:51|S|17|16.225000||
B|UNH|20250912|09:56:51|S|3|359.600000||
B|UNH|20250912|09:56:51|S|30|359.600000||
B|CRDO|20250912|09:56:52|S|50|162.520000||
B|EH|20250912|09:56:52|S|20|16.740000||
B|IBM|20250912|09:56:52|S|5|256.360000||
B|IJR|20250912|09:56:52|S|13|119.270000||
B|JD|20250912|09:56:52|S|8|33.839300||
B|MARA|20250912|09:56:52|S|54|15.995000||
B|NVDA|20250912|09:56:52|S|100|177.695000||
B|ONON|20250912|09:56:52|S|17|43.208800||
B|TSLA|20250912|09:56:52|S|10|386.036500||
B|TTWO|20250912|09:56:52|S|30|246.970000||
B|Z|20250912|09:56:52|S|7|88.950000||
B|HSY|20250912|09:56:53|S|5|185.430000||
B|MPTI|20250912|09:56:53|S|53|46.640000||
B|TSLQ|20250912|09:56:53|S|100|11.045000||
B|AIRE|20250912|09:56:54|S|300|1.490000||
B|ANF|20250912|09:56:54|S|34|89.316400||
B|GAP|20250912|09:56:54|S|100|23.790000||
B|META|20250912|09:56:54|S|10|749.300000||
B|ORCL|20250912|09:56:54|S|100|299.635000||
B|TSLA|20250912|09:56:54|S|12|386.230000||
B|TSLA|20250912|09:56:54|S|15|386.144500||
B|TSLA|20250912|09:56:54|S|50|386.203200||
B|TSLA|20250912|09:56:54|S|250|386.090000||
B|TSLA|20250912|09:56:54|S|800|386.310000||
B|UNH|20250912|09:56:54|S|10|359.536800||
B|ANF|20250912|09:56:55|S|7|89.390000||
B|IONQ|20250912|09:56:55|S|13|54.745000||
B|IONQ|20250912|09:56:55|S|100|54.740000||
B|MSFT|20250912|09:56:55|S|3|507.500000||
B|QBTS|20250912|09:56:55|S|1|17.455000||
B|QS|20250912|09:56:55|S|90|9.139900||
B|QUBT|20250912|09:56:55|S|300|17.085000||
B|RGTI|20250912|09:56:55|S|200|19.155000||
B|RGTI|20250912|09:56:55|S|300|19.160000||
B|SCCO|20250912|09:56:55|S|200|106.750000||
B|UNH|20250912|09:56:55|S|1|359.595300||
B|UNH|20250912|09:56:55|S|10|359.570000||
B|ABT|20250912|09:56:56|S|10|133.720000||
B|BLSH|20250912|09:56:56|S|100|53.975000||
B|JD|20250912|09:56:56|S|20|33.819300||
B|MSFT|20250912|09:56:56|S|2|507.500000||
B|ORCL|20250912|09:56:56|S|100|299.440000||
B|SNPS|20250912|09:56:56|S|100|430.440000||
B|SOXL|20250912|09:56:56|S|100|29.210000||
B|VRT|20250912|09:56:56|S|15|135.330000||
B|ZBRA|20250912|09:56:56|S|3|315.070000||
B|KTOS|20250912|09:56:57|S|80|68.110000||
B|LYV|20250912|09:56:57|S|11|174.280000||
B|MARA|20250912|09:56:57|S|30|15.985000||
B|MRNA|20250912|09:56:57|S|100|25.318800||
B|NCLH|20250912|09:56:57|S|100|26.795000||
B|NVTS|20250912|09:56:57|S|4|6.373500||
B|SNPS|20250912|09:56:57|S|10|430.570000||
B|TSLA|20250912|09:56:57|S|1|385.790000||
B|TSLA|20250912|09:56:57|S|63|385.900000||
B|TSLL|20250912|09:56:57|S|100|16.210000||
B|XLB|20250912|09:56:57|S|10|92.275000||
B|IONQ|20250912|09:56:58|S|100|54.750000||
B|META|20250912|09:56:58|S|1|749.305000||
B|NVDA|20250912|09:56:58|S|18|177.545000||
B|OPEN|20250912|09:56:58|S|4|9.909300||
B|SOUX|20250912|09:56:58|S|100|36.920000||
B|TSLL|20250912|09:56:58|S|870|16.210000||
B|VIV|20250912|09:56:58|S|5|12.467500||
B|WFC|20250912|09:56:58|S|3|81.105000||
B|ASTS|20250912|09:56:59|S|1|38.112200||
B|BMA|20250912|09:56:59|S|20|45.240000||
B|FIGR|20250912|09:56:59|S|200|34.440000||
B|JD|20250912|09:56:59|S|2|33.809300||
B|LULU|20250912|09:56:59|S|265|162.700000||
B|LULU|20250912|09:56:59|S|410|162.670000||
B|NFLX|20250912|09:56:59|S|5|1194.590000||
B|ORBS|20250912|09:56:59|S|8|17.190000||
B|OUST|20250912|09:56:59|S|200|29.000000||
B|RH|20250912|09:56:59|S|20|225.270000||
B|TSLA|20250912|09:56:59|S|10|385.610000||
B|TSLA|20250912|09:56:59|S|25|385.702700||
B|TSLA|20250912|09:56:59|S|148|385.720000||
B|TSLA|20250912|09:56:59|S|175|385.720000||
B|TSLA|20250912|09:56:59|S|200|385.590000||
B|TSLL|20250912|09:56:59|S|137|16.210000||
B|TSLL|20250912|09:56:59|S|2208|16.209600||
B|WLDS|20250912|09:56:59|S|10|9.840000||
B|AMD|20250912|09:57:00|S|2|155.390000||
B|ARM|20250912|09:57:00|S|300|151.260000||
B|EWZ|20250912|09:57:00|S|498|30.145000||
B|PLTR|20250912|09:57:00|S|100|165.310000||
B|PLTR|20250912|09:57:00|S|140|165.305000||
B|TSLA|20250912|09:57:00|S|100|385.820000||
B|YPF|20250912|09:57:00|S|50|27.850000||
B|AVXL|20250912|09:57:01|S|200|9.455800||
B|CRWV|20250912|09:57:01|S|10|110.790000||
B|DG|20250912|09:57:01|S|8|104.980000||
B|EWZ|20250912|09:57:01|S|498|30.145000||
B|HIMS|20250912|09:57:01|S|100|51.101000||
B|JD|20250912|09:57:01|S|100|33.799300||
B|MSFT|20250912|09:57:01|S|1|507.420000||
B|NVDA|20250912|09:57:01|S|100|177.570000||
B|OPEN|20250912|09:57:01|S|100|9.905000||
B|PLTR|20250912|09:57:01|S|100|165.274900||
B|TSDD|20250912|09:57:01|S|468|13.815000||
B|TSLA|20250912|09:57:01|S|70|385.667800||
B|TSLA|20250912|09:57:01|S|100|385.670000||
B|UNH|20250912|09:57:01|S|100|359.550000||
B|LITE|20250912|09:57:02|S|100|163.770000||
B|OPI|20250912|09:57:02|S|365|0.549400||
B|OXY|20250912|09:57:02|S|1084|46.139000||
B|PLTR|20250912|09:57:02|S|50|165.290000||
B|RDDT|20250912|09:57:02|S|1|261.990000||
B|RGTI|20250912|09:57:02|S|26|19.105000||
B|TGB|20250912|09:57:02|S|600|3.535000||
B|TSLA|20250912|09:57:02|S|200|385.735000||
B|VOO|20250912|09:57:02|S|10|604.870000||
B|ZIM|20250912|09:57:02|S|100|13.770000||
B|GDXU|20250912|09:57:03|S|18|160.780000||
B|GFI|20250912|09:57:03|S|1500|37.750000||
B|INOD|20250912|09:57:03|S|2|62.340000||
B|MSFT|20250912|09:57:03|S|1|507.420000||
B|MU|20250912|09:57:03|S|100|154.690000||
B|PLTR|20250912|09:57:03|S|1|165.275000||
B|SUIG|20250912|09:57:03|S|1000|4.190000||
B|TSLL|20250912|09:57:03|S|180|16.205000||
B|AUR|20250912|09:57:04|S|500|5.690000||
B|HOOD|20250912|09:57:04|S|400|116.225000||
B|LLY|20250912|09:57:04|S|20|751.775000||
B|LULU|20250912|09:57:04|S|400|162.591100||
B|MARA|20250912|09:57:04|S|50|15.989300||
B|MP|20250912|09:57:04|S|200|63.362000||
B|ORCL|20250912|09:57:04|S|45|299.220000||
B|ORCL|20250912|09:57:04|S|200|299.170000||
B|PLTR|20250912|09:57:04|S|50|165.275000||
B|TSLA|20250912|09:57:04|S|15|385.705000||
B|TSLL|20250912|09:57:04|S|380|16.215000||
B|KWEB|20250912|09:57:05|S|10|40.507500||
B|NIXX|20250912|09:57:05|S|90|1.700000||
B|UVIX|20250912|09:57:05|S|100|10.265000||
B|V|20250912|09:57:05|S|6|341.900000||
B|CIFR|20250912|09:57:06|S|100|10.570000||
B|COCP|20250912|09:57:06|S|800|1.646000||
B|IONQ|20250912|09:57:06|S|100|54.940000||
B|NVDA|20250912|09:57:06|S|100|177.640000||
B|PLTR|20250912|09:57:06|S|100|165.297300||
B|TSLA|20250912|09:57:06|S|5|386.200000||
B|TSLA|20250912|09:57:06|S|200|386.200000||
B|FLR|20250912|09:57:07|S|300|41.118300||
B|IONQ|20250912|09:57:07|S|8|55.020000||
B|MSTR|20250912|09:57:07|S|2|330.680000||
B|SCHD|20250912|09:57:07|S|2|27.680000||
B|TSLA|20250912|09:57:07|S|100|386.090000||
B|TSLA|20250912|09:57:07|S|200|386.130000||
B|TSLA|20250912|09:57:07|S|200|386.316500||
B|CRDO|20250912|09:57:08|S|10|162.570000||
B|GOOGL|20250912|09:57:08|S|100|239.214600||
B|IONQ|20250912|09:57:08|S|75|55.000000||
B|LITE|20250912|09:57:08|S|100|163.780000||
B|LULU|20250912|09:57:08|S|8|162.650000||
B|TLT|20250912|09:57:08|S|100|89.615000||
B|TSLA|20250912|09:57:08|S|179|385.920000||
B|CGC|20250912|09:57:09|S|1000|1.403500||
B|DUOL|20250912|09:57:09|S|5|313.670000||
B|EWZ|20250912|09:57:09|S|600|30.139100||
B|FIGR|20250912|09:57:09|S|900|34.780000||
B|IONQ|20250912|09:57:09|S|50|54.947300||
B|IONQ|20250912|09:57:09|S|100|54.940000||
B|MTZ|20250912|09:57:09|S|10|188.440000||
B|ORBS|20250912|09:57:09|S|100|17.130000||
B|QUBT|20250912|09:57:09|S|200|17.060000||
B|TSLA|20250912|09:57:09|S|100|386.110000||
B|TSLA|20250912|09:57:09|S|100|386.110000||
B|TSLA|20250912|09:57:09|S|251|385.970000||
B|TSLQ|20250912|09:57:09|S|100|11.055000||
B|TSLQ|20250912|09:57:09|S|100|11.060000||
B|CNH|20250912|09:57:10|S|25|10.967500||
B|GGAL|20250912|09:57:10|S|200|30.830000||
B|GPK|20250912|09:57:10|S|95|20.959300||
B|ORCL|20250912|09:57:10|S|100|298.725000||
B|SBUX|20250912|09:57:10|S|15|82.199300||
B|TSLA|20250912|09:57:10|S|10|386.130000||
B|TSLA|20250912|09:57:10|S|22|386.195000||
B|TSLA|20250912|09:57:10|S|78|386.200000||
B|TSLA|20250912|09:57:10|S|200|386.162900||
B|TSLA|20250912|09:57:10|S|600|386.150000||
B|UNH|20250912|09:57:10|S|4|359.600000||
B|UNH|20250912|09:57:10|S|150|359.690700||
B|VXUS|20250912|09:57:10|S|1|73.119300||
B|CE|20250912|09:57:11|S|100|46.500000||
B|ORCL|20250912|09:57:11|S|200|298.795000||
B|QBTS|20250912|09:57:11|S|100|17.420000||
B|RGTI|20250912|09:57:11|S|3|19.080700||
B|RGTI|20250912|09:57:11|S|150|19.075000||
B|SERV|20250912|09:57:11|S|117|12.780000||
B|SNPS|20250912|09:57:11|S|4|430.435000||
B|SPXS|20250912|09:57:11|S|370|3.995000||
B|SPY|20250912|09:57:11|S|300|657.930000||
B|TSLA|20250912|09:57:11|S|7|386.175000||
B|TSLA|20250912|09:57:11|S|215|386.010000||
B|UNH|20250912|09:57:11|S|5|359.540000||
B|WBD|20250912|09:57:11|S|585|17.759300||
B|AFRM|20250912|09:57:12|S|155|80.080000||
B|BA|20250912|09:57:12|S|25|216.287100||
B|GTLB|20250912|09:57:12|S|200|50.179600||
B|IONQ|20250912|09:57:12|S|162|54.741500||
B|MSFT|20250912|09:57:12|S|23|507.420000||
B|ORBS|20250912|09:57:12|S|20|17.140000||
B|ORCL|20250912|09:57:12|S|36|298.750000||
B|ORCL|20250912|09:57:12|S|50|298.790000||
B|QBTS|20250912|09:57:12|S|140|17.410700||
B|RDDT|20250912|09:57:12|S|45|261.740000||
B|TSLL|20250912|09:57:12|S|200|16.229300||
B|JOBY|20250912|09:57:13|S|30|14.709300||
B|NBIS|20250912|09:57:13|S|116|89.810000||
B|ORCL|20250912|09:57:13|S|3|298.870000||
B|SG|20250912|09:57:13|S|100|8.560000||
B|SNPS|20250912|09:57:13|S|10|430.435000||
B|TSLA|20250912|09:57:13|S|2|385.938300||
B|TSLA|20250912|09:57:13|S|14|385.930000||
B|TSLA|20250912|09:57:13|S|63|385.960000||
B|TSLA|20250912|09:57:13|S|100|385.930000||
B|VOO|20250912|09:57:13|S|1|604.909000||
B|WBD|20250912|09:57:13|S|100|17.740000||
B|YPF|20250912|09:57:13|S|36|27.815000||
B|AMZN|20250912|09:57:14|S|4|228.565000||
B|FIGR|20250912|09:57:14|S|222|34.770000||
B|GOOG|20250912|09:57:14|S|49|239.610000||
B|LULU|20250912|09:57:14|S|2|162.460000||
B|MRAL|20250912|09:57:14|S|61|18.560000||
B|ORCL|20250912|09:57:14|S|172|298.930000||
B|ORCL|20250912|09:57:14|S|1147|298.990000||
B|TCOM|20250912|09:57:14|S|50|73.920000||
B|TSLA|20250912|09:57:14|S|10|385.970000||
B|TSLA|20250912|09:57:14|S|85|386.050000||
B|TSLA|20250912|09:57:14|S|100|385.910000||
B|TSLA|20250912|09:57:14|S|100|385.930000||
B|TSLL|20250912|09:57:14|S|20|16.229300||
B|TSM|20250912|09:57:14|S|33|259.636100||
B|YPF|20250912|09:57:14|S|93|27.850000||
B|AAPL|20250912|09:57:15|S|100|230.810000||
B|CRDO|20250912|09:57:15|S|5|162.615300||
B|HOOD|20250912|09:57:15|S|50|116.000000||
B|IBM|20250912|09:57:15|S|46|256.260000||
B|IONX|20250912|09:57:15|S|50|96.260000||
B|IPDN|20250912|09:57:15|S|7|3.125000||
B|QMCO|20250912|09:57:15|S|100|7.550000||
B|TSLA|20250912|09:57:15|S|50|386.102200||
B|TSLL|20250912|09:57:15|S|1000|16.239300||
B|AGAE|20250912|09:57:16|S|25|1.930000||
B|COCP|20250912|09:57:16|S|100|1.640000||
B|COCP|20250912|09:57:16|S|300|1.640000||
B|FIGR|20250912|09:57:16|S|400|34.770000||
B|IONQ|20250912|09:57:16|S|100|54.720000||
B|MSTR|20250912|09:57:16|S|30|330.560000||
B|ORCL|20250912|09:57:16|S|75|298.780000||
B|PBR|20250912|09:57:16|S|1|12.809500||
B|RGTI|20250912|09:57:16|S|200|19.040500||
B|ROKU|20250912|09:57:16|S|124|95.350000||
B|TASK|20250912|09:57:16|S|26|17.390000||
B|TSLA|20250912|09:57:16|S|20|386.078600||
B|TSLA|20250912|09:57:16|S|100|386.041400||
B|TSLA|20250912|09:57:16|S|174|386.070000||
B|HNST|20250912|09:57:17|S|20|3.925000||
B|ORCL|20250912|09:57:17|S|10|298.736900||
B|ORCL|20250912|09:57:17|S|10|298.963500||
B|SPY|20250912|09:57:17|S|126|657.970100||
B|TSLA|20250912|09:57:17|S|100|386.050000||
B|TSLA|20250912|09:57:17|S|200|386.170000||
B|BMNR|20250912|09:57:18|S|100|49.940000||
B|BRO|20250912|09:57:18|S|4|94.380000||
B|CTAS|20250912|09:57:18|S|1|204.380000||
B|FIGR|20250912|09:57:18|S|278|34.770000||
B|IAG|20250912|09:57:18|S|253|11.249300||
B|IONQ|20250912|09:57:18|S|100|54.781500||
B|IONQ|20250912|09:57:18|S|200|54.791400||
B|JOBY|20250912|09:57:18|S|5|14.717500||
B|NVDA|20250912|09:57:18|S|44|177.680000||
B|NVDA|20250912|09:57:18|S|400|177.680000||
B|NVDA|20250912|09:57:18|S|800|177.675000||
B|QMCO|20250912|09:57:18|S|200|7.550000||
B|RBRK|20250912|09:57:18|S|9|75.710000||
B|SPOT|20250912|09:57:18|S|1|690.530000||
B|TQQQ|20250912|09:57:18|S|50|96.085000||
B|ADBE|20250912|09:57:19|S|1|349.590000||
B|OPI|20250912|09:57:19|S|15|0.553500||
B|RGTI|20250912|09:57:19|S|3|18.985000||
B|RGTI|20250912|09:57:19|S|310|18.980000||
B|SPYD|20250912|09:57:19|S|1|44.919300||
B|SRAD|20250912|09:57:19|S|300|30.375000||
B|TSLA|20250912|09:57:19|S|50|386.555800||
B|TSLA|20250912|09:57:19|S|100|386.515000||
B|UNH|20250912|09:57:19|S|1|359.620000||
B|ACGL|20250912|09:57:20|S|200|92.415700||
B|IONQ|20250912|09:57:20|S|100|54.640000||
B|MA|20250912|09:57:20|S|1|586.340000||
B|OPEN|20250912|09:57:20|S|2|9.899300||
B|SG|20250912|09:57:20|S|20|8.565000||
B|SMCX|20250912|09:57:20|S|11|35.760000||
B|SSK|20250912|09:57:20|S|120|36.770000||
B|TEM|20250912|09:57:20|S|5|87.840000||
B|TSLA|20250912|09:57:20|S|10|386.510000||
B|TSLA|20250912|09:57:20|S|100|386.500000||
B|WBD|20250912|09:57:20|S|100|17.750700||
B|WBD|20250912|09:57:20|S|700|17.759300||
B|BABA|20250912|09:57:21|S|20|152.760000||
B|BMNR|20250912|09:57:21|S|100|49.955000||
B|DASH|20250912|09:57:21|S|30|258.650000||
B|ORCL|20250912|09:57:21|S|3|298.850000||
B|QLD|20250912|09:57:21|S|50|130.469300||
B|RIO|20250912|09:57:21|S|7|62.980000||
B|SMCI|20250912|09:57:21|S|50|45.580000||
B|SOUN|20250912|09:57:21|S|3|14.535000||
B|SSO|20250912|09:57:21|S|274|109.295000||
B|TEM|20250912|09:57:21|S|74|87.780000||
B|TSLA|20250912|09:57:21|S|100|386.480000||
B|TSLA|20250912|09:57:21|S|300|386.480000||
B|TSLL|20250912|09:57:21|S|231|16.265000||
B|AXP|20250912|09:57:22|S|80|327.850000||
B|BMNR|20250912|09:57:22|S|69|49.955000||
B|EU|20250912|09:57:22|S|1600|2.275000||
B|IBIT|20250912|09:57:22|S|100|65.460000||
B|IONQ|20250912|09:57:22|S|40|54.611700||
B|OPEN|20250912|09:57:22|S|362|9.905000||
B|ORCL|20250912|09:57:22|S|100|298.730000||
B|TSLA|20250912|09:57:22|S|200|386.370000||
B|TSLL|20250912|09:57:22|S|260|16.265000||
B|WDC|20250912|09:57:22|S|150|96.760000||
B|WOLF|20250912|09:57:22|S|100|2.100000||
B|WULF|20250912|09:57:22|S|5|10.965000||
B|ADBE|20250912|09:57:23|S|51|349.800000||
B|AFRM|20250912|09:57:23|S|1|80.040000||
B|AMDW|20250912|09:57:23|S|3|44.620000||
B|CAH|20250912|09:57:23|S|11|153.280000||
B|DUOL|20250912|09:57:23|S|30|313.670000||
B|ETHU|20250912|09:57:23|S|100|159.360000||
B|ORCL|20250912|09:57:23|S|10|298.760000||
B|RDTL|20250912|09:57:23|S|3|77.550000||
B|TSLA|20250912|09:57:23|S|20|386.540000||
B|TSLA|20250912|09:57:23|S|23|386.545000||
B|TSLA|20250912|09:57:23|S|40|386.500000||
B|TSLA|20250912|09:57:23|S|1000|386.600000||
B|Z|20250912|09:57:23|S|100|88.860000||
B|Z|20250912|09:57:23|S|100|88.860000||
B|CIFR|20250912|09:57:24|S|100|10.620000||
B|CIFR|20250912|09:57:24|S|200|10.620000||
B|DOCN|20250912|09:57:24|S|53|36.137800||
B|DOCN|20250912|09:57:24|S|500|36.130000||
B|FFAI|20250912|09:57:24|S|100|1.750000||
B|GRAB|20250912|09:57:24|S|23|5.640000||
B|OPEN|20250912|09:57:24|S|8|9.919300||
B|ORCL|20250912|09:57:24|S|150|298.700000||
B|QBTS|20250912|09:57:24|S|160|17.350900||
B|SG|20250912|09:57:24|S|100|8.565000||
B|SRPT|20250912|09:57:24|S|300|18.065000||
B|TSLA|20250912|09:57:24|S|104|386.750000||
B|TSLA|20250912|09:57:24|S|323|386.690000||
B|USAU|20250912|09:57:24|S|50|16.330000||
B|AVGO|20250912|09:57:25|S|15|359.295000||
B|BWAY|20250912|09:57:25|S|273|16.070000||
B|CRCL|20250912|09:57:25|S|430|131.610000||
B|LDI|20250912|09:57:25|S|100|4.080000||
B|LMND|20250912|09:57:25|S|30|51.225000||
B|LMND|20250912|09:57:25|S|100|51.225000||
B|MSFT|20250912|09:57:25|S|10|507.390000||
B|QS|20250912|09:57:25|S|100|9.115000||
B|QUBT|20250912|09:57:25|S|15|16.965000||
B|TSLA|20250912|09:57:25|S|20|386.925000||
B|WBD|20250912|09:57:25|S|100|17.770700||
B|ADBE|20250912|09:57:26|S|50|349.450000||
B|AIRE|20250912|09:57:26|S|50|1.510000||
B|FIGR|20250912|09:57:26|S|100|34.650000||
B|ORCL|20250912|09:57:26|S|5|298.720000||
B|RGTI|20250912|09:57:26|S|200|18.950000||
B|SLV|20250912|09:57:26|S|100|38.350000||
B|TSLA|20250912|09:57:26|S|24|386.870000||
B|TSLA|20250912|09:57:26|S|75|386.890000||
B|TSLA|20250912|09:57:26|S|175|386.910000||
B|ADBE|20250912|09:57:27|S|1|349.390000||
B|ADBE|20250912|09:57:27|S|30|349.750000||
B|BLRX|20250912|09:57:27|S|200|4.060000||
B|BMNR|20250912|09:57:27|S|3|49.905000||
B|NEGG|20250912|09:57:27|S|100|40.120000||
B|OPEN|20250912|09:57:27|S|10|9.915000||
B|RGTI|20250912|09:57:27|S|800|18.955000||
B|RGTI|20250912|09:57:27|S|2200|18.955000||
B|TSLA|20250912|09:57:27|S|1|386.855000||
B|TSLA|20250912|09:57:27|S|10|386.897000||
B|TSLA|20250912|09:57:27|S|30|386.906800||
B|TSLA|20250912|09:57:27|S|50|386.850000||
B|TSLA|20250912|09:57:27|S|50|386.850000||
B|TSLA|20250912|09:57:27|S|50|386.860000||
B|TSLA|20250912|09:57:27|S|99|386.850000||
B|TSLA|20250912|09:57:27|S|100|386.850000||
B|TSLA|20250912|09:57:27|S|100|386.870000||
B|XLI|20250912|09:57:27|S|20|152.375000||
B|ZM|20250912|09:57:27|S|50|84.210000||
B|ARQQ|20250912|09:57:28|S|300|32.150000||
B|BABA|20250912|09:57:28|S|3|152.730000||
B|BABA|20250912|09:57:28|S|200|152.730000||
B|QBTS|20250912|09:57:28|S|1|17.365000||
B|QQQM|20250912|09:57:28|S|1|240.905000||
B|TDOC|20250912|09:57:28|S|100|7.680000||
B|TSLA|20250912|09:57:28|S|1|386.703000||
B|TSLA|20250912|09:57:28|S|8|386.750000||
B|TSLA|20250912|09:57:28|S|50|386.770000||
B|TSLA|20250912|09:57:28|S|150|386.750000||
B|TSLL|20250912|09:57:28|S|1300|16.290000||
B|AFRM|20250912|09:57:29|S|100|80.090000||
B|AVT|20250912|09:57:29|S|19|53.625000||
B|DBND|20250912|09:57:29|S|4|46.645000||
B|MARA|20250912|09:57:29|S|2000|16.025000||
B|QBTS|20250912|09:57:29|S|30|17.365000||
B|QBTS|20250912|09:57:29|S|200|17.370000||
B|QBTS|20250912|09:57:29|S|1700|17.370000||
B|RGTI|20250912|09:57:29|S|200|18.955000||
B|RGTI|20250912|09:57:29|S|400|18.955000||
B|RKLB|20250912|09:57:29|S|120|49.750000||
B|SCHM|20250912|09:57:29|S|1|30.033500||
B|TSLA|20250912|09:57:29|S|1|386.570000||
B|TSLA|20250912|09:57:29|S|100|386.545000||
B|TSLL|20250912|09:57:29|S|7100|16.280000||
B|XPEV|20250912|09:57:29|S|50|20.709100||
B|XPEV|20250912|09:57:29|S|389|20.710000||
B|BABA|20250912|09:57:30|S|9|152.730000||
B|TQQQ|20250912|09:57:30|S|500|96.069300||
B|TSLA|20250912|09:57:30|S|1|386.597800||
B|TSLA|20250912|09:57:30|S|25|386.597800||
B|TSLA|20250912|09:57:30|S|46|386.700000||
B|TSLA|20250912|09:57:30|S|50|386.590000||
B|TSLA|20250912|09:57:30|S|100|386.590000||
B|TSLL|20250912|09:57:30|S|100|16.285000||
B|AAPL|20250912|09:57:31|S|77|230.780000||
B|JOBY|20250912|09:57:31|S|100|14.720000||
B|LULU|20250912|09:57:31|S|20|162.500000||
B|OUST|20250912|09:57:31|S|57|29.110000||
B|RGTI|20250912|09:57:31|S|250|18.915000||
B|SG|20250912|09:57:31|S|100|8.575000||
B|TSLL|20250912|09:57:31|S|180|16.295000||
B|UNCY|20250912|09:57:31|S|100|3.990000||
B|VKTX|20250912|09:57:31|S|50|25.560000||
B|AMZN|20250912|09:57:32|S|15|228.650000||
B|CLSK|20250912|09:57:32|S|120|10.465000||
B|IONQ|20250912|09:57:32|S|16|54.490000||
B|IONX|20250912|09:57:32|S|100|95.500000||
B|NBIS|20250912|09:57:32|S|40|89.850000||
B|PAA|20250912|09:57:32|S|40|17.367000||
B|QQQI|20250912|09:57:32|S|20|53.825000||
B|TSLA|20250912|09:57:32|S|1|386.754400||
B|TSLA|20250912|09:57:32|S|100|386.720000||
B|TSLL|20250912|09:57:32|S|122|16.295000||
B|TSLQ|20250912|09:57:32|S|50|11.005000||
B|ABVX|20250912|09:57:33|S|20|83.955000||
B|ARM|20250912|09:57:33|S|50|151.215000||
B|CORZ|20250912|09:57:33|S|300|15.655000||
B|OKLO|20250912|09:57:33|S|320|79.840000||
B|TSLA|20250912|09:57:33|S|10|386.645000||
B|TSLA|20250912|09:57:33|S|25|386.645000||
B|TSLA|20250912|09:57:33|S|50|386.645000||
B|TSLA|20250912|09:57:33|S|50|386.680000||
B|TSLL|20250912|09:57:33|S|20|16.295000||
B|TSLZ|20250912|09:57:33|S|1500|0.986050||
B|ADBE|20250912|09:57:34|S|10|350.100000||
B|BKTI|20250912|09:57:34|S|9|72.700000||
B|COCP|20250912|09:57:34|S|100|1.690000||
B|CRDO|20250912|09:57:34|S|40|162.430000||
B|CVNA|20250912|09:57:34|S|10|350.280000||
B|GDX|20250912|09:57:34|S|100|69.905000||
B|GDX|20250912|09:57:34|S|280|69.905000||
B|TSLA|20250912|09:57:34|S|2|386.645000||
B|TSLA|20250912|09:57:34|S|5|386.645000||
B|TSLZ|20250912|09:57:34|S|50|0.986050||
B|Z|20250912|09:57:34|S|5|88.888500||
B|ADBE|20250912|09:57:35|S|45|350.100000||
B|EXE|20250912|09:57:35|S|46|96.410000||
B|GCTK|20250912|09:57:35|S|50|8.995000||
B|IONQ|20250912|09:57:35|S|100|54.370000||
B|IONQ|20250912|09:57:35|S|200|54.385000||
B|PLTR|20250912|09:57:35|S|5|165.285000||
B|RGTI|20250912|09:57:35|S|200|18.885000||
B|TSLA|20250912|09:57:35|S|2|386.595000||
B|TSLA|20250912|09:57:35|S|5|386.600000||
B|TSLA|20250912|09:57:35|S|100|386.590000||
B|TSLA|20250912|09:57:35|S|100|386.595000||
B|TSLA|20250912|09:57:35|S|100|386.595000||
B|TSLL|20250912|09:57:35|S|200|16.285000||
B|COIN|20250912|09:57:36|S|60|326.425000||
B|IYF|20250912|09:57:36|S|24|126.790000||
B|IYJ|20250912|09:57:36|S|12|145.750000||
B|NVDA|20250912|09:57:36|S|1|177.490000||
B|SGOV|20250912|09:57:36|S|74|100.535000||
B|TSLA|20250912|09:57:36|S|13|386.400000||
B|TSLA|20250912|09:57:36|S|50|386.430000||
B|YPF|20250912|09:57:36|S|10|27.775000||
B|YPF|20250912|09:57:36|S|68|27.810000||
B|HOOD|20250912|09:57:37|S|38|116.140000||
B|MU|20250912|09:57:37|S|245|154.410000||
B|NVDA|20250912|09:57:37|S|100|177.485000||
B|QCOM|20250912|09:57:37|S|100|160.570000||
B|RGTI|20250912|09:57:37|S|100|18.900000||
B|SOXL|20250912|09:57:37|S|1|29.165000||
B|TSLA|20250912|09:57:37|S|5|386.338000||
B|TSLA|20250912|09:57:37|S|40|386.355000||
B|TSLA|20250912|09:57:37|S|100|386.310000||
B|TSLA|20250912|09:57:37|S|100|386.330000||
B|TSLA|20250912|09:57:37|S|100|386.338000||
B|TSLA|20250912|09:57:37|S|120|386.330000||
B|VYM|20250912|09:57:37|S|3|141.975000||
B|YPF|20250912|09:57:37|S|250|27.807800||
B|YPF|20250912|09:57:37|S|250|27.807800||
B|DBRG|20250912|09:57:38|S|20|12.255000||
B|ECO|20250912|09:57:38|S|400|29.175000||
B|GRAB|20250912|09:57:38|S|100|5.640000||
B|KDP|20250912|09:57:38|S|7|27.367500||
B|META|20250912|09:57:38|S|7|748.660000||
B|ORCL|20250912|09:57:38|S|10|298.470000||
B|TSLA|20250912|09:57:38|S|60|386.380000||
B|TSLL|20250912|09:57:38|S|76|16.255000||
B|WBD|20250912|09:57:38|S|100|17.745000||
B|YPF|20250912|09:57:38|S|300|27.807800||
B|ZTS|20250912|09:57:38|S|9|148.724900||
B|BCAB|20250912|09:57:39|S|100|0.819400||
B|COCP|20250912|09:57:39|S|10|1.678000||
B|QBTS|20250912|09:57:39|S|10|17.310000||
B|TSLA|20250912|09:57:39|S|2|386.195000||
B|TSLA|20250912|09:57:39|S|15|386.150000||
B|TSLA|20250912|09:57:39|S|45|386.238500||
B|TSLA|20250912|09:57:39|S|100|386.210000||
B|TSLA|20250912|09:57:39|S|175|386.220000||
B|TSLA|20250912|09:57:39|S|200|386.180000||
B|TSLL|20250912|09:57:39|S|100|16.255000||
B|TSLQ|20250912|09:57:39|S|190|11.035000||
B|UNH|20250912|09:57:39|S|50|359.740000||
B|AAPL|20250912|09:57:40|S|39|230.870000||
B|CIFR|20250912|09:57:40|S|100|10.585000||
B|GCT|20250912|09:57:40|S|100|29.210000||
B|HOOD|20250912|09:57:40|S|20|116.220000||
B|INTC|20250912|09:57:40|S|120|24.445000||
B|OPEN|20250912|09:57:40|S|500|9.925000||
B|QUBT|20250912|09:57:40|S|195|16.910000||
B|RGTI|20250912|09:57:40|S|50|18.900000||
B|RGTI|20250912|09:57:40|S|2000|18.900000||
B|RGTI|20250912|09:57:40|S|3500|18.900000||
B|TSLA|20250912|09:57:40|S|2|386.310000||
B|TSLA|20250912|09:57:40|S|26|386.280000||
B|TSLA|20250912|09:57:40|S|98|386.335000||
B|TSLA|20250912|09:57:40|S|100|386.300000||
B|TSLA|20250912|09:57:40|S|169|386.275000||
B|AAPL|20250912|09:57:41|S|40|230.845000||
B|AMD|20250912|09:57:41|S|27|155.282800||
B|BILI|20250912|09:57:41|S|100|25.669100||
B|IONQ|20250912|09:57:41|S|25|54.305000||
B|IONQ|20250912|09:57:41|S|200|54.320000||
B|ORCL|20250912|09:57:41|S|10|298.440000||
B|ORCL|20250912|09:57:41|S|100|298.540000||
B|RES|20250912|09:57:41|S|100|4.650000||
B|RGTI|20250912|09:57:41|S|200|18.919300||
B|SMCI|20250912|09:57:41|S|128|45.425000||
B|TQQQ|20250912|09:57:41|S|100|96.020700||
B|TSLA|20250912|09:57:41|S|2|386.335000||
B|TTD|20250912|09:57:41|S|21|46.130000||
B|VEA|20250912|09:57:41|S|50|59.865000||
B|DJT|20250912|09:57:42|S|30|16.820000||
B|FIG|20250912|09:57:42|S|30|54.215000||
B|GME|20250912|09:57:42|S|200|24.950000||
B|HOND|20250912|09:57:42|S|100|11.879600||
B|JOBY|20250912|09:57:42|S|400|14.649300||
B|NBIS|20250912|09:57:42|S|5|89.755000||
B|NWL|20250912|09:57:42|S|330|5.945000||
B|ORCL|20250912|09:57:42|S|1|298.380000||
B|TSLA|20250912|09:57:42|S|10|386.220000||
B|TSLA|20250912|09:57:42|S|100|386.220000||
B|TSLA|20250912|09:57:42|S|137|386.210000||
B|FORD|20250912|09:57:43|S|10|37.950000||
B|OKLO|20250912|09:57:43|S|60|79.740000||
B|RGTI|20250912|09:57:43|S|200|18.905000||
B|SOXL|20250912|09:57:43|S|1|29.155000||
B|TSLA|20250912|09:57:43|S|100|386.140000||
B|TSLA|20250912|09:57:43|S|100|386.175000||
B|VALE|20250912|09:57:43|S|280|10.685000||
B|YBTC|20250912|09:57:43|S|1|46.500000||
B|BBAI|20250912|09:57:44|S|182|5.135000||
B|BBAI|20250912|09:57:44|S|200|5.135000||
B|GIS|20250912|09:57:44|S|185|50.400000||
B|MSFT|20250912|09:57:44|S|28|507.365000||
B|MSFT|20250912|09:57:44|S|100|507.365000||
B|ORCL|20250912|09:57:44|S|100|298.313700||
B|RGC|20250912|09:57:44|S|300|13.660000||
B|RGTI|20250912|09:57:44|S|500|18.900000||
B|TSLA|20250912|09:57:44|S|7|386.180000||
B|TSLA|20250912|09:57:44|S|10|386.150000||
B|TSLA|20250912|09:57:44|S|12|386.160000||
B|TSLA|20250912|09:57:44|S|50|386.090000||
B|TSLA|20250912|09:57:44|S|50|386.120000||
B|TSLA|20250912|09:57:44|S|825|386.110000||
B|TSLL|20250912|09:57:44|S|4|16.249300||
B|TSLL|20250912|09:57:44|S|700|16.249300||
B|VT|20250912|09:57:44|S|5|136.735000||
B|Z|20250912|09:57:44|S|1|88.885300||
B|BILI|20250912|09:57:45|S|100|25.668800||
B|CRMD|20250912|09:57:45|S|400|13.120000||
B|HIMS|20250912|09:57:45|S|75|51.080000||
B|NVO|20250912|09:57:45|S|70|54.573500||
B|QBTS|20250912|09:57:45|S|100|17.335000||
B|TE|20250912|09:57:45|S|1000|1.830000||
B|TSLA|20250912|09:57:45|S|199|386.097500||
B|TSLA|20250912|09:57:45|S|217|386.090000||
B|ADBE|20250912|09:57:46|S|3|350.005000||
B|CVNA|20250912|09:57:46|S|3|349.945000||
B|MJID|20250912|09:57:46|S|400|1.438000||
B|NBIS|20250912|09:57:46|S|10|89.650000||
B|PLTR|20250912|09:57:46|S|3|165.285000||
B|TSLA|20250912|09:57:46|S|1|386.040000||
B|TSLL|20250912|09:57:46|S|16|16.245000||
B|TSLL|20250912|09:57:46|S|50|16.235000||
B|UPXI|20250912|09:57:46|S|1700|6.575000||
B|UUUU|20250912|09:57:46|S|200|12.125000||
B|XPEV|20250912|09:57:46|S|100|20.699300||
B|CRWV|20250912|09:57:47|S|100|110.830000||
B|RGTI|20250912|09:57:47|S|200|18.935000||
B|SIVR|20250912|09:57:47|S|25|40.235000||
B|TSLA|20250912|09:57:47|S|5|385.990000||
B|TSLA|20250912|09:57:47|S|77|386.060000||
B|TSLA|20250912|09:57:47|S|80|386.135000||
B|TSLA|20250912|09:57:47|S|100|386.135000||
B|UAL|20250912|09:57:47|S|9|108.310000||
B|V|20250912|09:57:47|S|23|342.000000||
B|GLW|20250912|09:57:48|S|27|77.001700||
B|IONQ|20250912|09:57:48|S|10|54.120000||
B|LLY|20250912|09:57:48|S|20|751.890000||
B|RBRK|20250912|09:57:48|S|5|75.770000||
B|SHV|20250912|09:57:48|S|5|110.315000||
B|TSLA|20250912|09:57:48|S|10|386.135000||
B|TSLA|20250912|09:57:48|S|215|386.135000||
B|TSLA|20250912|09:57:48|S|733|386.090000||
B|URTY|20250912|09:57:48|S|30|51.605000||
B|UVIX|20250912|09:57:48|S|100|10.255000||
B|VSCO|20250912|09:57:48|S|60|26.480000||
B|ZTS|20250912|09:57:48|S|100|148.870000||
B|ZTS|20250912|09:57:48|S|100|148.870000||
B|AFRM|20250912|09:57:49|S|2|80.040000||
B|BRK/B|20250912|09:57:49|S|2|494.870000||
B|META|20250912|09:57:49|S|133|747.991000||
B|ORCL|20250912|09:57:49|S|1|298.380000||
B|SOXL|20250912|09:57:49|S|250|29.167600||
B|TSLQ|20250912|09:57:49|S|260|11.040000||
B|YPF|20250912|09:57:49|S|200|27.780000||
B|LMT|20250912|09:57:50|S|1|469.600000||
B|ZS|20250912|09:57:50|S|1|286.854100||
B|COIN|20250912|09:57:51|S|52|326.180000||
B|OPEN|20250912|09:57:51|S|1562|9.900700||
B|ORCL|20250912|09:57:51|S|10|298.395800||
B|TSLA|20250912|09:57:51|S|215|386.050000||
B|ZENA|20250912|09:57:51|S|47|5.030000||
B|ADBE|20250912|09:57:52|S|11|349.990500||
B|AMZN|20250912|09:57:52|S|60|228.630000||
B|FLUT|20250912|09:57:52|S|2|286.320000||
B|META|20250912|09:57:52|S|50|748.140000||
B|PLTR|20250912|09:57:52|S|1|165.294000||
B|TECK|20250912|09:57:52|S|20|41.170900||
B|TSLL|20250912|09:57:52|S|52|16.235000||
B|TSLL|20250912|09:57:52|S|200|16.225000||
B|TSLL|20250912|09:57:52|S|200|16.235000||
B|AFRM|20250912|09:57:53|S|175|80.060000||
B|AVGO|20250912|09:57:53|S|1|359.220000||
B|BMNR|20250912|09:57:53|S|100|49.710000||
B|ETN|20250912|09:57:53|S|20|362.280000||
B|GDXJ|20250912|09:57:53|S|20|90.558800||
B|GOOG|20250912|09:57:53|S|137|239.537900||
B|NNE|20250912|09:57:53|S|100|33.140000||
B|NVDA|20250912|09:57:53|S|300|177.590000||
B|RDDT|20250912|09:57:53|S|30|261.480000||
B|RGTI|20250912|09:57:53|S|100|18.850700||
B|RGTI|20250912|09:57:53|S|200|18.855000||
B|TSLA|20250912|09:57:53|S|46|385.830000||
B|TSLA|20250912|09:57:53|S|50|385.775000||
B|TSLA|20250912|09:57:53|S|100|385.770000||
B|TSLA|20250912|09:57:53|S|100|385.780000||
B|WMT|20250912|09:57:53|S|125|103.240900||
B|Z|20250912|09:57:53|S|100|88.638000||
B|AVGO|20250912|09:57:54|S|20|359.220000||
B|IAU|20250912|09:57:54|S|1|68.805000||
B|KO|20250912|09:57:54|S|10|67.659300||
B|MSTR|20250912|09:57:54|S|5|330.010000||
B|NFLX|20250912|09:57:54|S|1|1194.560000||
B|RKLB|20250912|09:57:54|S|70|49.650000||
B|SNAP|20250912|09:57:54|S|60|7.215000||
B|TMDX|20250912|09:57:54|S|1|114.400000||
B|TSLA|20250912|09:57:54|S|18|385.757600||
B|TSLA|20250912|09:57:54|S|50|385.796800||
B|ZM|20250912|09:57:54|S|1|84.260000||
B|AMD|20250912|09:57:55|S|25|155.060000||
B|AMD|20250912|09:57:55|S|100|155.060000||
B|APP|20250912|09:57:55|S|5|581.660000||
B|ATYR|20250912|09:57:55|S|600|5.305000||
B|IONX|20250912|09:57:55|S|10|93.800000||
B|KO|20250912|09:57:55|S|41|67.659300||
B|ORCL|20250912|09:57:55|S|10|298.407300||
B|ORCL|20250912|09:57:55|S|30|298.407300||
B|ORCL|20250912|09:57:55|S|31|298.340000||
B|ORCL|20250912|09:57:55|S|50|298.400000||
B|PLTR|20250912|09:57:55|S|100|165.260000||
B|SES|20250912|09:57:55|S|4|1.180000||
B|SHV|20250912|09:57:55|S|130|110.310000||
B|TSLA|20250912|09:57:55|S|28|385.767300||
B|TSLA|20250912|09:57:55|S|48|385.747800||
B|UUUU|20250912|09:57:55|S|100|12.125000||
B|YAAS|20250912|09:57:55|S|800|0.082800||
B|BLDR|20250912|09:57:56|S|100|145.270000||
B|IONQ|20250912|09:57:56|S|100|53.940000||
B|TEAM|20250912|09:57:56|S|14|176.740000||
B|TSLA|20250912|09:57:56|S|5|385.755000||
B|TSLA|20250912|09:57:56|S|8|385.780000||
B|TSLA|20250912|09:57:56|S|8|385.780000||
B|TSLA|20250912|09:57:56|S|10|385.755000||
B|TSLA|20250912|09:57:56|S|50|385.755000||
B|TSLA|20250912|09:57:56|S|100|385.806500||
B|CRWV|20250912|09:57:57|S|200|110.910000||
B|IONQ|20250912|09:57:57|S|300|53.920000||
B|OUST|20250912|09:57:57|S|40|28.970000||
B|TSLA|20250912|09:57:57|S|3|385.897500||
B|TSLA|20250912|09:57:57|S|4|385.897500||
B|TSLA|20250912|09:57:57|S|10|385.785000||
B|TSLA|20250912|09:57:57|S|50|385.907000||
B|TSLA|20250912|09:57:57|S|100|385.865000||
B|YINN|20250912|09:57:57|S|10|52.075000||
B|FUBO|20250912|09:57:58|S|100|4.095000||
B|ILMN|20250912|09:57:58|S|70|99.000000||
B|META|20250912|09:57:58|S|1|747.670000||
B|ORCL|20250912|09:57:58|S|100|298.372400||
B|PDD|20250912|09:57:58|S|100|124.215000||
B|TORO|20250912|09:57:58|S|100|2.910000||
B|TSLA|20250912|09:57:58|S|5|385.827800||
B|TSLL|20250912|09:57:58|S|120|16.225000||
B|UNH|20250912|09:57:58|S|10|359.640000||
B|WLDS|20250912|09:57:58|S|100|9.580000||
B|AMZN|20250912|09:57:59|S|100|228.630000||
B|ASTS|20250912|09:57:59|S|6|38.128800||
B|GCTK|20250912|09:57:59|S|16|9.020000||
B|NBIS|20250912|09:57:59|S|20|89.540000||
B|TSLA|20250912|09:57:59|S|50|385.702700||
B|TSLL|20250912|09:57:59|S|100|16.215000||
B|TSLQ|20250912|09:57:59|S|400|11.065000||
B|UNH|20250912|09:57:59|S|56|359.560000||
B|BAR|20250912|09:58:00|S|1|36.000000||
B|BHAT|20250912|09:58:00|S|100|1.720000||
B|GAP|20250912|09:58:00|S|100|23.769100||
B|IONQ|20250912|09:58:00|S|136|53.830000||
B|MRK|20250912|09:58:00|S|1|84.545000||
B|NFLX|20250912|09:58:00|S|1|1195.365000||
B|NFXL|20250912|09:58:00|S|1|56.430000||
B|RGTI|20250912|09:58:00|S|200|18.805000||
B|TSLA|20250912|09:58:00|S|2|385.717800||
B|TSLA|20250912|09:58:00|S|50|385.590000||
B|TSLA|20250912|09:58:00|S|162|385.450000||
B|TSLA|20250912|09:58:00|S|200|385.416000||
B|WMT|20250912|09:58:00|S|83|103.240000||
B|XMTR|20250912|09:58:00|S|20|50.900000||
B|ARKQ|20250912|09:58:01|S|500|99.740000||
B|IONQ|20250912|09:58:01|S|600|53.852300||
B|LULU|20250912|09:58:01|S|20|162.530000||
B|NVO|20250912|09:58:01|S|600|54.577100||
B|ORCL|20250912|09:58:01|S|20|298.407300||
B|ORCL|20250912|09:58:01|S|100|298.390000||
B|SCHD|20250912|09:58:01|S|1|27.685000||
B|TSLA|20250912|09:58:01|S|100|385.650000||
B|Z|20250912|09:58:01|S|100|88.845000||
B|ADBE|20250912|09:58:02|S|20|350.005000||
B|AMD|20250912|09:58:02|S|1|155.030000||
B|AMD|20250912|09:58:02|S|1|155.040000||
B|BRK/B|20250912|09:58:02|S|1|494.790000||
B|CRDO|20250912|09:58:02|S|46|162.540000||
B|IONQ|20250912|09:58:02|S|250|53.791200||
B|MA|20250912|09:58:02|S|2|586.200000||
B|MSTR|20250912|09:58:02|S|4|330.271500||
B|RGTI|20250912|09:58:02|S|200|18.790000||
B|TSLA|20250912|09:58:02|S|10|385.605000||
B|TSLA|20250912|09:58:02|S|15|385.543700||
B|TSLL|20250912|09:58:02|S|44|16.205000||
B|TSLL|20250912|09:58:02|S|514|16.210000||
B|ADBE|20250912|09:58:03|S|4|350.005000||
B|IDV|20250912|09:58:03|S|100|36.915000||
B|IONQ|20250912|09:58:03|S|100|53.800000||
B|JOBY|20250912|09:58:03|S|200|14.675000||
B|SOXS|20250912|09:58:03|S|400|6.345000||
B|TSLA|20250912|09:58:03|S|14|385.502700||
B|TSLA|20250912|09:58:03|S|47|385.410000||
B|TSLA|20250912|09:58:03|S|50|385.537000||
B|UNH|20250912|09:58:03|S|9|359.590000||
B|VIPS|20250912|09:58:03|S|100|17.945000||
B|AAPL|20250912|09:58:04|S|1|230.750000||
B|BABA|20250912|09:58:04|S|200|152.650000||
B|BBD|20250912|09:58:04|S|47|3.160000||
B|META|20250912|09:58:04|S|100|747.930000||
B|OKLO|20250912|09:58:04|S|125|79.820000||
B|QBTS|20250912|09:58:04|S|15|17.280000||
B|RGTI|20250912|09:58:04|S|2113|18.777300||
B|TSLA|20250912|09:58:04|S|1|385.538300||
B|TSLA|20250912|09:58:04|S|100|385.500000||
B|TSLA|20250912|09:58:04|S|100|385.530000||
B|TSLL|20250912|09:58:04|S|150|16.195000||
B|WLDS|20250912|09:58:04|S|200|9.590000||
B|AGAE|20250912|09:58:05|S|4950|1.885100||
B|ARQQ|20250912|09:58:05|S|300|32.080000||
B|BMNR|20250912|09:58:05|S|200|49.705000||
B|CRCL|20250912|09:58:05|S|100|130.795000||
B|GOOGL|20250912|09:58:05|S|10|238.910000||
B|KSS|20250912|09:58:05|S|100|15.680700||
B|LLY|20250912|09:58:05|S|20|751.685000||
B|ORCL|20250912|09:58:05|S|25|298.406400||
B|PLTR|20250912|09:58:05|S|5|165.277600||
B|RPG|20250912|09:58:05|S|100|47.975000||
B|TSLA|20250912|09:58:05|S|100|385.520000||
B|TSLA|20250912|09:58:05|S|170|385.444200||
B|TSLA|20250912|09:58:05|S|200|385.515000||
B|AMD|20250912|09:58:06|S|100|155.011200||
B|ARKQ|20250912|09:58:06|S|1|99.740000||
B|ARWR|20250912|09:58:06|S|20|29.940000||
B|LRCX|20250912|09:58:06|S|303|116.970000||
B|RGTI|20250912|09:58:06|S|10|18.795000||
B|SNPS|20250912|09:58:06|S|1|429.800000||
B|SOLT|20250912|09:58:06|S|75|31.880700||
B|TSLA|20250912|09:58:06|S|10|385.498300||
B|TSLA|20250912|09:58:06|S|15|385.470000||
B|TSLA|20250912|09:58:06|S|18|385.470000||
B|UNH|20250912|09:58:06|S|100|359.230000||
B|UPST|20250912|09:58:06|S|20|61.320000||
B|WBD|20250912|09:58:06|S|100|17.740700||
B|CAH|20250912|09:58:07|S|21|153.280000||
B|GOOGL|20250912|09:58:07|S|100|238.899500||
B|MARA|20250912|09:58:07|S|80|15.975000||
B|NVDA|20250912|09:58:07|S|100|177.685000||
B|RGTI|20250912|09:58:07|S|100|18.789300||
B|RKLB|20250912|09:58:07|S|50|49.600000||
B|SLV|20250912|09:58:07|S|48|38.340000||
B|TSLA|20250912|09:58:07|S|25|385.830000||
B|TSLA|20250912|09:58:07|S|100|385.510000||
B|TSLA|20250912|09:58:07|S|100|385.560000||
B|TSLA|20250912|09:58:07|S|100|385.560000||
B|TSYY|20250912|09:58:07|S|300|8.210000||
B|UNH|20250912|09:58:07|S|1|359.470000||
B|AAPB|20250912|09:58:08|S|200|24.800000||
B|IBIT|20250912|09:58:08|S|115|65.445000||
B|NVDA|20250912|09:58:08|S|100|177.715000||
B|NVDA|20250912|09:58:08|S|100|177.715000||
B|TSLA|20250912|09:58:08|S|3|385.880000||
B|TSLA|20250912|09:58:08|S|14|385.872000||
B|TSLA|20250912|09:58:08|S|15|385.815000||
B|TSLA|20250912|09:58:08|S|30|385.870000||
B|YPF|20250912|09:58:08|S|153|27.770000||
B|CRCL|20250912|09:58:09|S|32|130.305000||
B|LAC|20250912|09:58:09|S|100|2.830000||
B|QBTS|20250912|09:58:09|S|100|17.330000||
B|TSLA|20250912|09:58:09|S|1|385.925300||
B|TSLA|20250912|09:58:09|S|34|385.780000||
B|TSLA|20250912|09:58:09|S|60|385.890000||
B|AAPL|20250912|09:58:10|S|10|230.740000||
B|ARQQ|20250912|09:58:10|S|390|32.135000||
B|DTCR|20250912|09:58:10|S|5|19.641700||
B|FIGR|20250912|09:58:10|S|100|34.210000||
B|FXI|20250912|09:58:10|S|200|40.455000||
B|FXI|20250912|09:58:10|S|300|40.460000||
B|HIMS|20250912|09:58:10|S|45|50.990000||
B|KO|20250912|09:58:10|S|20|67.639300||
B|ORCL|20250912|09:58:10|S|90|298.600000||
B|QBTS|20250912|09:58:10|S|1|17.317600||
B|RGTI|20250912|09:58:10|S|3|18.770000||
B|RGTI|20250912|09:58:10|S|10|18.780000||
B|VGT|20250912|09:58:10|S|1|719.650000||
B|COCP|20250912|09:58:11|S|600|1.680000||
B|NVDA|20250912|09:58:11|S|300|177.700000||
B|OKLO|20250912|09:58:11|S|400|79.860000||
B|OPEN|20250912|09:58:11|S|109|9.855000||
B|ORCL|20250912|09:58:11|S|25|298.700000||
B|PLTR|20250912|09:58:11|S|10|165.260000||
B|QS|20250912|09:58:11|S|300|9.090000||
B|QS|20250912|09:58:11|S|1700|9.090000||
B|RIVN|20250912|09:58:11|S|58|13.522500||
B|SBUX|20250912|09:58:11|S|500|82.331500||
B|SLV|20250912|09:58:11|S|500|38.345000||
B|TSLA|20250912|09:58:11|S|11|385.530000||
B|TSLA|20250912|09:58:11|S|20|385.520000||
B|TSLA|20250912|09:58:11|S|83|385.530000||
B|TSLA|20250912|09:58:11|S|100|385.512700||
B|ZM|20250912|09:58:11|S|1|84.250000||
B|AAPL|20250912|09:58:12|S|10|230.755000||
B|AAPL|20250912|09:58:12|S|232|230.749100||
B|AGAE|20250912|09:58:12|S|200|1.860000||
B|AGAE|20250912|09:58:12|S|1200|1.868000||
B|META|20250912|09:58:12|S|30|747.870000||
B|ORCL|20250912|09:58:12|S|6|298.710000||
B|ORCL|20250912|09:58:12|S|169|298.700000||
B|ORCL|20250912|09:58:12|S|736|298.710000||
B|QBTS|20250912|09:58:12|S|76|17.330000||
B|TSLA|20250912|09:58:12|S|10|385.665000||
B|TSLL|20250912|09:58:12|S|50|16.200700||
B|XLF|20250912|09:58:12|S|2|53.980900||
B|YPF|20250912|09:58:12|S|42|27.770000||
B|EOSE|20250912|09:58:13|S|100|7.525000||
B|GOOG|20250912|09:58:13|S|5|239.365000||
B|NBIS|20250912|09:58:13|S|60|89.470000||
B|NBIS|20250912|09:58:13|S|60|89.480000||
B|ORBS|20250912|09:58:13|S|500|16.990000||
B|TSLA|20250912|09:58:13|S|2|385.680000||
B|TSLA|20250912|09:58:13|S|70|385.655000||
B|WBD|20250912|09:58:13|S|100|17.690700||
B|BBAI|20250912|09:58:14|S|100|5.115000||
B|BJDX|20250912|09:58:14|S|10|1.640000||
B|CRSP|20250912|09:58:14|S|50|55.660000||
B|GDXJ|20250912|09:58:14|S|200|90.563500||
B|HOOD|20250912|09:58:14|S|11|115.900000||
B|OPI|20250912|09:58:14|S|100|0.511800||
B|SLV|20250912|09:58:14|S|5|38.345000||
B|SOGP|20250912|09:58:14|S|3|25.940000||
B|TSLA|20250912|09:58:14|S|5|385.675000||
B|TSLA|20250912|09:58:14|S|15|385.675000||
B|TSLA|20250912|09:58:14|S|20|385.665000||
B|VOO|20250912|09:58:14|S|2|604.888800||
B|CLPT|20250912|09:58:15|S|50|10.965000||
B|FIGR|20250912|09:58:15|S|330|34.380000||
B|IONQ|20250912|09:58:15|S|33|53.600000||
B|MNST|20250912|09:58:15|S|2|63.910000||
B|RGTI|20250912|09:58:15|S|2|18.705000||
B|RGTI|20250912|09:58:15|S|200|18.700900||
B|TSLA|20250912|09:58:15|S|1|385.598500||
B|TSLA|20250912|09:58:15|S|17|385.660000||
B|TSLA|20250912|09:58:15|S|50|385.660000||
B|UNH|20250912|09:58:15|S|12|359.280000||
B|AIRE|20250912|09:58:16|S|1200|1.500000||
B|ARKQ|20250912|09:58:16|S|1|99.740000||
B|QBTS|20250912|09:58:16|S|24|17.315000||
B|SMCI|20250912|09:58:16|S|1000|45.228100||
B|SOXL|20250912|09:58:16|S|120|29.185000||
B|TSLA|20250912|09:58:16|S|40|385.350000||
B|TSLA|20250912|09:58:16|S|200|385.435000||
B|TSLL|20250912|09:58:16|S|50|16.200700||
B|URI|20250912|09:58:16|S|2|954.020000||
B|BBAI|20250912|09:58:17|S|200|5.110000||
B|BULL|20250912|09:58:17|S|700|13.515000||
B|CRCL|20250912|09:58:17|S|100|130.385000||
B|CVX|20250912|09:58:17|S|1|158.280000||
B|DRIP|20250912|09:58:17|S|500|8.829300||
B|NBIS|20250912|09:58:17|S|2|89.480000||
B|PLTR|20250912|09:58:17|S|15|165.165000||
B|RGTI|20250912|09:58:17|S|10|18.729100||
B|RKLB|20250912|09:58:17|S|3|49.670000||
B|SSK|20250912|09:58:17|S|307|36.790000||
B|TSLA|20250912|09:58:17|S|3|385.320000||
B|TSLA|20250912|09:58:17|S|3|385.357000||
B|TSLA|20250912|09:58:17|S|20|385.310000||
B|TSLA|20250912|09:58:17|S|93|385.305000||
B|TSLA|20250912|09:58:17|S|100|385.260000||
B|AMRK|20250912|09:58:18|S|20|26.800000||
B|CF|20250912|09:58:18|S|100|86.270000||
B|IONQ|20250912|09:58:18|S|100|53.610000||
B|TSLA|20250912|09:58:18|S|25|385.275000||
B|TSLA|20250912|09:58:18|S|44|385.240000||
B|TSLL|20250912|09:58:18|S|100|16.175000||
B|TSLQ|20250912|09:58:18|S|800|11.090000||
B|AMZN|20250912|09:58:19|S|1|228.540000||
B|AMZN|20250912|09:58:19|S|2|228.530000||
B|ISRG|20250912|09:58:19|S|1|450.350000||
B|NVDX|20250912|09:58:19|S|400|17.550000||
B|RKLB|20250912|09:58:19|S|30|49.670000||
B|TSLA|20250912|09:58:19|S|2|385.227000||
B|TSLA|20250912|09:58:19|S|50|385.217300||
B|TSLL|20250912|09:58:19|S|100|16.165000||
B|AGNC|20250912|09:58:20|S|15|10.195000||
B|BILI|20250912|09:58:20|S|100|25.679100||
B|DKNG|20250912|09:58:20|S|20|44.190000||
B|GOOGL|20250912|09:58:20|S|1|238.875000||
B|IONQ|20250912|09:58:20|S|270|53.580000||
B|IONQ|20250912|09:58:20|S|300|53.581300||
B|OPEN|20250912|09:58:20|S|200|9.899300||
B|ORCL|20250912|09:58:20|S|10|298.590000||
B|PLTR|20250912|09:58:20|S|1|165.159500||
B|PLTR|20250912|09:58:20|S|1|165.160000||
B|PLTR|20250912|09:58:20|S|2|165.170000||
B|TSLA|20250912|09:58:20|S|5|385.146300||
B|TSLL|20250912|09:58:20|S|30|16.155000||
B|IONQ|20250912|09:58:21|S|50|53.619000||
B|MSFT|20250912|09:58:21|S|199|507.690000||
B|MSFT|20250912|09:58:21|S|400|507.680000||
B|NNE|20250912|09:58:21|S|22|33.075000||
B|NVDA|20250912|09:58:21|S|3|177.640000||
B|SCHD|20250912|09:58:21|S|4|27.690000||
B|SGOV|20250912|09:58:21|S|70|100.535000||
B|TSLA|20250912|09:58:21|S|50|385.070000||
B|TSLA|20250912|09:58:21|S|1000|385.040000||
B|ADBE|20250912|09:58:22|S|2|350.311800||
B|ASTS|20250912|09:58:22|S|280|38.147800||
B|DIA|20250912|09:58:22|S|2|461.509300||
B|EEFT|20250912|09:58:22|S|20|90.740000||
B|ENPH|20250912|09:58:22|S|50|38.010000||
B|SNDK|20250912|09:58:22|S|20|84.190000||
B|CRM|20250912|09:58:23|S|10|245.755000||
B|GCTK|20250912|09:58:23|S|15|8.950000||
B|HTZ|20250912|09:58:23|S|5500|6.148700||
B|IONQ|20250912|09:58:23|S|500|53.501400||
B|ON|20250912|09:58:23|S|100|48.758600||
B|ORBS|20250912|09:58:23|S|100|16.880000||
B|SERV|20250912|09:58:23|S|10|12.650000||
B|TSLA|20250912|09:58:23|S|10|385.210000||
B|TSLA|20250912|09:58:23|S|30|385.180000||
B|TSLA|20250912|09:58:23|S|44|385.207500||
B|AMD|20250912|09:58:24|S|200|155.050000||
B|ETHU|20250912|09:58:24|S|100|159.340000||
B|NEGG|20250912|09:58:24|S|22|40.080000||
B|PFE|20250912|09:58:24|S|130|24.769300||
B|QBTS|20250912|09:58:24|S|160|17.270700||
B|RDTE|20250912|09:58:24|S|14|33.605000||
B|RNA|20250912|09:58:24|S|83|44.240000||
B|SNPS|20250912|09:58:24|S|20|429.811000||
B|TSLA|20250912|09:58:24|S|20|385.090000||
B|UPST|20250912|09:58:24|S|20|61.280000||
B|AMZN|20250912|09:58:25|S|10|228.580900||
B|ANEB|20250912|09:58:25|E|5|2.449200||
B|ETHU|20250912|09:58:25|S|100|159.370000||
B|JEPQ|20250912|09:58:25|S|50|56.465000||
B|JOBY|20250912|09:58:25|S|100|14.659300||
B|LAES|20250912|09:58:25|S|300|3.030000||
B|MSFT|20250912|09:58:25|S|10|507.765500||
B|NVDA|20250912|09:58:25|S|2|177.585000||
B|NVDA|20250912|09:58:25|S|17|177.590000||
B|NVDA|20250912|09:58:25|S|27|177.571200||
B|ORCL|20250912|09:58:25|S|20|298.460000||
B|PLTR|20250912|09:58:25|S|10|165.170000||
B|RGTI|20250912|09:58:25|S|200|18.685000||
B|RGTI|20250912|09:58:25|S|400|18.687300||
B|TSLA|20250912|09:58:25|S|1|385.050000||
B|TSLA|20250912|09:58:25|S|10|385.030000||
B|TSLA|20250912|09:58:25|S|10|385.050000||
B|TSLA|20250912|09:58:25|S|10|385.060000||
B|VOO|20250912|09:58:25|S|3|604.839100||
B|ADBE|20250912|09:58:26|S|7|350.160000||
B|JOBY|20250912|09:58:26|S|100|14.660700||
B|KULR|20250912|09:58:26|S|350|4.570000||
B|LUNR|20250912|09:58:26|S|1|8.650000||
B|MU|20250912|09:58:26|S|2|154.381700||
B|RGTI|20250912|09:58:26|S|200|18.705000||
B|SWBI|20250912|09:58:26|S|55|9.459000||
B|TSLA|20250912|09:58:26|S|1|384.975000||
B|TSLA|20250912|09:58:26|S|50|384.975000||
B|TSLA|20250912|09:58:26|S|100|384.940000||
B|TSLA|20250912|09:58:26|S|129|385.040000||
B|AVGO|20250912|09:58:27|S|1|359.300000||
B|BJDX|20250912|09:58:27|S|60|1.640000||
B|ETHE|20250912|09:58:27|S|60|37.463500||
B|MSTY|20250912|09:58:27|S|10|15.555000||
B|NVDA|20250912|09:58:27|S|15|177.560000||
B|RGTI|20250912|09:58:27|S|2000|18.715000||
B|TSLA|20250912|09:58:27|S|100|384.970000||
B|WBD|20250912|09:58:27|S|100|17.710700||
B|XPEV|20250912|09:58:27|S|150|20.699300||
B|DKNG|20250912|09:58:28|S|3|44.184700||
B|GOOGL|20250912|09:58:28|S|10|238.865000||
B|GOOGL|20250912|09:58:28|S|100|238.851200||
B|JOBY|20250912|09:58:28|S|100|14.669300||
B|KULR|20250912|09:58:28|S|11|4.570000||
B|LWLG|20250912|09:58:28|S|63|3.080000||
B|ORCL|20250912|09:58:28|S|100|298.450000||
B|PGY|20250912|09:58:28|S|20|38.910000||
B|PLTR|20250912|09:58:28|S|12|165.123000||
B|PLTR|20250912|09:58:28|S|100|165.120000||
B|PSNL|20250912|09:58:28|S|78|5.890000||
B|RGTI|20250912|09:58:28|S|250|18.739300||
B|TSLA|20250912|09:58:28|S|1|384.817300||
B|TSLA|20250912|09:58:28|S|4|384.898300||
B|TSLA|20250912|09:58:28|S|6|384.865000||
B|TSLA|20250912|09:58:28|S|20|384.737200||
B|TSLA|20250912|09:58:28|S|35|384.850000||
B|TSLA|20250912|09:58:28|S|50|384.775000||
B|BABA|20250912|09:58:29|S|50|152.865000||
B|BILI|20250912|09:58:29|S|100|25.689100||
B|BOTZ|20250912|09:58:29|S|1|34.097000||
B|ENVX|20250912|09:58:29|S|53|8.025000||
B|ENVX|20250912|09:58:29|S|300|8.025000||
B|HOOD|20250912|09:58:29|S|50|115.770000||
B|HOOD|20250912|09:58:29|S|150|115.790000||
B|PDFS|20250912|09:58:29|S|15|19.760000||
B|PLTR|20250912|09:58:29|S|100|165.095000||
B|RGTI|20250912|09:58:29|S|100|18.800000||
B|RGTI|20250912|09:58:29|S|200|18.765000||
B|RGTI|20250912|09:58:29|S|200|18.788300||
B|RGTI|20250912|09:58:29|S|500|18.785000||
B|SPAI|20250912|09:58:29|S|20|8.710000||
B|SPXL|20250912|09:58:29|S|1|203.789100||
B|TQQQ|20250912|09:58:29|S|1|95.949300||
B|TSLS|20250912|09:58:29|S|1000|6.315000||
B|XOS|20250912|09:58:29|S|88|2.420000||
B|AAPL|20250912|09:58:30|S|20|230.720000||
B|AFRM|20250912|09:58:30|S|141|79.820000||
B|AFRM|20250912|09:58:30|S|784|79.880000||
B|AFRM|20250912|09:58:30|S|1000|79.830000||
B|ALAB|20250912|09:58:30|S|100|229.740000||
B|ISRG|20250912|09:58:30|S|1|450.706000||
B|QYLD|20250912|09:58:30|S|1|16.959500||
B|RGTI|20250912|09:58:30|S|50|18.789100||
B|RH|20250912|09:58:30|S|50|224.770000||
B|RKLB|20250912|09:58:30|S|100|49.730000||
B|TSLA|20250912|09:58:30|S|1|384.740000||
B|TSLA|20250912|09:58:30|S|25|384.785000||
B|AFRM|20250912|09:58:31|S|45|79.740000||
B|AMZU|20250912|09:58:31|S|1|38.229500||
B|BILI|20250912|09:58:31|S|100|25.689100||
B|FIG|20250912|09:58:31|S|300|54.220000||
B|FIGR|20250912|09:58:31|S|50|34.498200||
B|HOOD|20250912|09:58:31|S|120|115.750000||
B|KMTS|20250912|09:58:31|S|3|19.740000||
B|ORCL|20250912|09:58:31|S|2|298.490000||
B|SGOV|20250912|09:58:31|S|12|100.535000||
B|TSLA|20250912|09:58:31|S|100|384.735000||
B|AI|20250912|09:58:32|S|8|16.290000||
B|AMRK|20250912|09:58:32|S|100|26.840000||
B|DKNG|20250912|09:58:32|S|200|44.160000||
B|EXK|20250912|09:58:32|S|100|6.420000||
B|IONQ|20250912|09:58:32|S|100|53.670000||
B|NXT|20250912|09:58:32|S|100|66.865500||
B|ORCL|20250912|09:58:32|S|50|298.454100||
B|RIOT|20250912|09:58:32|S|100|15.870900||
B|SBET|20250912|09:58:32|S|30|16.815000||
B|TSLA|20250912|09:58:32|S|11|384.760000||
B|TSLA|20250912|09:58:32|S|50|384.807300||
B|TSLA|20250912|09:58:32|S|135|384.770000||
B|TSLA|20250912|09:58:32|S|200|384.777900||
B|TSLA|20250912|09:58:32|S|400|384.770000||
B|TSLG|20250912|09:58:32|S|10|8.050000||
B|TSLL|20250912|09:58:32|S|50|16.120000||
B|ADBE|20250912|09:58:33|S|10|349.805000||
B|META|20250912|09:58:33|S|2|747.891000||
B|RGTI|20250912|09:58:33|S|100|18.739300||
B|TSLA|20250912|09:58:33|S|2|384.585000||
B|TSLA|20250912|09:58:33|S|25|384.550000||
B|TSLA|20250912|09:58:33|S|30|384.585000||
B|TSLA|20250912|09:58:33|S|100|384.523700||
B|TSLA|20250912|09:58:33|S|100|384.585000||
B|TSLA|20250912|09:58:33|S|311|384.600000||
B|ADBE|20250912|09:58:34|S|50|349.530000||
B|CRSP|20250912|09:58:34|S|90|55.660000||
B|FIGR|20250912|09:58:34|S|35|34.470000||
B|NVO|20250912|09:58:34|S|270|54.595000||
B|TSLA|20250912|09:58:34|S|30|384.415000||
B|TSLA|20250912|09:58:34|S|30|384.490000||
B|TSLA|20250912|09:58:34|S|100|384.430000||
B|TSLA|20250912|09:58:34|S|100|384.448600||
B|TSLA|20250912|09:58:34|S|100|384.470000||
B|TSLL|20250912|09:58:34|S|60|16.109900||
B|TTD|20250912|09:58:34|S|50|46.110000||
B|C|20250912|09:58:35|S|200|99.105000||
B|GLW|20250912|09:58:35|S|3|76.970000||
B|MARA|20250912|09:58:35|S|25|15.997500||
B|MJID|20250912|09:58:35|S|20|1.445100||
B|ORCL|20250912|09:58:35|S|30|298.400000||
B|TSLA|20250912|09:58:35|S|22|384.620000||
B|TSLA|20250912|09:58:35|S|100|384.572200||
B|UNH|20250912|09:58:35|S|5|359.230000||
B|UNH|20250912|09:58:35|S|200|359.230000||
B|XLE|20250912|09:58:35|S|131|89.299300||
B|ALAB|20250912|09:58:36|S|200|229.650000||
B|AMZN|20250912|09:58:36|S|3|228.635000||
B|OPI|20250912|09:58:36|S|150|0.512900||
B|RCAT|20250912|09:58:36|S|100|10.410000||
B|SOFI|20250912|09:58:36|S|200|25.905000||
B|TSLA|20250912|09:58:36|S|2|384.610000||
B|TSLA|20250912|09:58:36|S|11|384.550000||
B|TSLA|20250912|09:58:36|S|32|384.600000||
B|TSLA|20250912|09:58:36|S|50|384.523500||
B|TSLA|20250912|09:58:36|S|50|384.580000||
B|TSLA|20250912|09:58:36|S|100|384.600000||
B|TSLA|20250912|09:58:36|S|100|384.680000||
B|TSLQ|20250912|09:58:36|S|300|11.135000||
B|XOM|20250912|09:58:36|S|88|112.380000||
B|IONQ|20250912|09:58:37|S|1|53.820000||
B|IONQ|20250912|09:58:37|S|27|53.710000||
B|META|20250912|09:58:37|S|9|747.891000||
B|ORCL|20250912|09:58:37|S|31|298.460000||
B|ORCL|20250912|09:58:37|S|75|298.270000||
B|RGTI|20250912|09:58:37|S|100|18.749300||
B|TSLA|20250912|09:58:37|S|13|384.490000||
B|TSLA|20250912|09:58:37|S|20|384.555000||
B|TSLA|20250912|09:58:37|S|25|384.530000||
B|TSLA|20250912|09:58:37|S|50|384.497600||
B|TSLA|20250912|09:58:37|S|100|384.555000||
B|TSLA|20250912|09:58:37|S|200|384.497600||
B|VEU|20250912|09:58:37|S|2|71.075000||
B|ZTS|20250912|09:58:37|S|7|148.765200||
B|CROX|20250912|09:58:38|S|200|78.880000||
B|FXI|20250912|09:58:38|S|1000|40.465000||
B|HIMS|20250912|09:58:38|S|600|51.040000||
B|HIMS|20250912|09:58:38|S|676|51.040000||
B|HIMS|20250912|09:58:38|S|2859|51.040000||
B|RDDT|20250912|09:58:38|S|1|261.170000||
B|RGTI|20250912|09:58:38|S|100|18.745000||
B|RKLB|20250912|09:58:38|S|20|49.740000||
B|SGOV|20250912|09:58:38|S|45|100.535000||
B|TSLA|20250912|09:58:38|S|40|384.320000||
B|TSLA|20250912|09:58:38|S|100|384.233500||
B|TSLA|20250912|09:58:38|S|100|384.365000||
B|TSLA|20250912|09:58:38|S|100|384.460000||
B|WBD|20250912|09:58:38|S|100|17.700700||
B|ETHE|20250912|09:58:39|S|100|37.475000||
B|GOOGL|20250912|09:58:39|S|1|238.980500||
B|LULU|20250912|09:58:39|S|20|162.495000||
B|NBIS|20250912|09:58:39|S|1|89.715000||
B|ORCL|20250912|09:58:39|S|50|298.356100||
B|RBRK|20250912|09:58:39|S|5|75.700000||
B|RGTI|20250912|09:58:39|S|53|18.710700||
B|RGTI|20250912|09:58:39|S|500|18.717500||
B|TSLA|20250912|09:58:39|S|16|383.950000||
B|YPF|20250912|09:58:39|S|7|27.737800||
B|TSLA|20250912|09:58:40|S|23|383.780000||
B|TSLA|20250912|09:58:40|S|100|383.750000||
B|TSLA|20250912|09:58:40|S|100|383.765000||
B|TSLA|20250912|09:58:40|S|300|383.760000||
B|TSLQ|20250912|09:58:40|S|1600|11.195000||
B|UVIX|20250912|09:58:40|S|140|10.255000||
B|YPF|20250912|09:58:40|S|400|27.725000||
B|BKSY|20250912|09:58:41|S|80|18.425000||
B|ORCL|20250912|09:58:41|S|1|298.350000||
B|RIOT|20250912|09:58:41|S|300|15.879100||
B|TSLA|20250912|09:58:41|S|6|383.836800||
B|TSLA|20250912|09:58:41|S|20|383.940000||
B|TSLA|20250912|09:58:41|S|24|383.980000||
B|TSLA|20250912|09:58:41|S|100|383.865900||
B|TSLA|20250912|09:58:41|S|100|383.866000||
B|TSLA|20250912|09:58:41|S|200|383.830000||
B|TSLA|20250912|09:58:41|S|200|383.870000||
B|TSLQ|20250912|09:58:41|S|190|11.195000||
B|UPST|20250912|09:58:41|S|5|61.258100||
B|AGNC|20250912|09:58:42|S|15|10.195000||
B|COIN|20250912|09:58:42|S|1|325.250000||
B|COIN|20250912|09:58:42|S|60|325.481000||
B|FOXA|20250912|09:58:42|S|150|58.850000||
B|GDXJ|20250912|09:58:42|S|8|90.570000||
B|HWM|20250912|09:58:42|S|1|185.390000||
B|IONQ|20250912|09:58:42|S|5|53.638800||
B|NXTT|20250912|09:58:42|E|900|0.160300||
B|O|20250912|09:58:42|S|1|60.220000||
B|ONTO|20250912|09:58:42|S|300|109.560000||
B|RBLX|20250912|09:58:42|S|100|133.730000||
B|TSLA|20250912|09:58:42|S|4|383.975000||
B|TSLA|20250912|09:58:42|S|11|383.990000||
B|TSLA|20250912|09:58:42|S|50|383.980000||
B|TSLA|20250912|09:58:42|S|50|383.980000||
B|WBD|20250912|09:58:42|S|100|17.680900||
B|ASTS|20250912|09:58:43|S|80|38.148300||
B|IONQ|20250912|09:58:43|S|300|53.738800||
B|MP|20250912|09:58:43|S|40|63.360000||
B|ORCL|20250912|09:58:43|S|99|298.420000||
B|PLTR|20250912|09:58:43|S|23|165.100000||
B|SLV|20250912|09:58:43|S|1|38.355000||
B|TSLA|20250912|09:58:43|S|2|384.087000||
B|TSLA|20250912|09:58:43|S|15|383.985000||
B|TSLA|20250912|09:58:43|S|15|383.990000||
B|TSLA|20250912|09:58:43|S|16|383.990000||
B|TSLA|20250912|09:58:43|S|20|383.985000||
B|TSLA|20250912|09:58:43|S|70|384.040000||
B|TSLA|20250912|09:58:43|S|82|384.087000||
B|TSLA|20250912|09:58:43|S|100|383.985000||
B|TSLA|20250912|09:58:43|S|100|383.993000||
B|TSLA|20250912|09:58:43|S|400|383.990000||
B|AAPL|20250912|09:58:44|S|1|230.865000||
B|AIRE|20250912|09:58:44|S|700|1.495000||
B|GIS|20250912|09:58:44|S|24|50.430000||
B|META|20250912|09:58:44|S|2|747.781000||
B|META|20250912|09:58:44|S|3|747.781000||
B|NVO|20250912|09:58:44|S|400|54.635000||
B|OPEN|20250912|09:58:44|S|50|10.009300||
B|OPEN|20250912|09:58:44|S|100|10.010000||
B|OPEN|20250912|09:58:44|S|100|10.030000||
B|OPEN|20250912|09:58:44|S|156|10.029300||
B|OPEN|20250912|09:58:44|S|400|10.045000||
B|OPEN|20250912|09:58:44|S|2000|10.040000||
B|ORCL|20250912|09:58:44|S|1|298.592500||
B|ORCL|20250912|09:58:44|S|9|298.580000||
B|RNA|20250912|09:58:44|S|98|44.300000||
B|TSLA|20250912|09:58:44|S|10|384.040000||
B|TSLA|20250912|09:58:44|S|10|384.116900||
B|TSLA|20250912|09:58:44|S|35|384.085000||
B|TSLA|20250912|09:58:44|S|65|384.085000||
B|TSLA|20250912|09:58:44|S|70|384.035000||
B|TSLA|20250912|09:58:44|S|200|384.085000||
B|UNH|20250912|09:58:44|S|100|359.274000||
B|GFI|20250912|09:58:45|S|100|37.770000||
B|IONQ|20250912|09:58:45|S|100|53.681700||
B|MDXH|20250912|09:58:45|S|100|3.830000||
B|NVDA|20250912|09:58:45|S|20|177.555000||
B|NVDA|20250912|09:58:45|S|100|177.580000||
B|NVDA|20250912|09:58:45|S|166|177.580000||
B|ORCL|20250912|09:58:45|S|1|298.590000||
B|ORCL|20250912|09:58:45|S|63|298.580000||
B|TSLA|20250912|09:58:45|S|38|384.085000||
B|TSLA|20250912|09:58:45|S|100|384.015000||
B|AAPL|20250912|09:58:46|S|45|230.848800||
B|AMD|20250912|09:58:46|S|200|155.075000||
B|CRWV|20250912|09:58:46|S|50|110.430000||
B|TSLA|20250912|09:58:46|S|7|383.830000||
B|TSLA|20250912|09:58:46|S|12|384.010000||
B|TSLA|20250912|09:58:46|S|50|383.830000||
B|TSLA|20250912|09:58:46|S|50|384.076300||
B|TSLA|20250912|09:58:46|S|100|383.734400||
B|TSLA|20250912|09:58:46|S|100|383.830000||
B|TSLA|20250912|09:58:46|S|100|383.830000||
B|TSLA|20250912|09:58:46|S|100|383.877100||
B|TSLA|20250912|09:58:46|S|100|384.070000||
B|TSLL|20250912|09:58:46|S|22|16.050000||
B|VST|20250912|09:58:46|S|55|206.215000||
B|WLDS|20250912|09:58:46|S|5000|9.603500||
B|DELL|20250912|09:58:47|S|88|127.370000||
B|DFGX|20250912|09:58:47|S|75|53.879800||
B|GFI|20250912|09:58:47|S|200|37.800000||
B|ONTO|20250912|09:58:47|S|5|109.560000||
B|ORCL|20250912|09:58:47|S|100|298.415500||
B|ORCL|20250912|09:58:47|S|180|298.410000||
B|TSLA|20250912|09:58:47|S|1|383.730000||
B|TSLA|20250912|09:58:47|S|20|383.806500||
B|TSLA|20250912|09:58:47|S|42|383.810000||
B|TSLA|20250912|09:58:47|S|50|383.734200||
B|TSLA|20250912|09:58:47|S|52|383.810000||
B|TSLA|20250912|09:58:47|S|100|383.750000||
B|TSLA|20250912|09:58:47|S|142|383.810000||
B|APP|20250912|09:58:48|S|18|579.750000||
B|APP|20250912|09:58:48|S|75|579.710000||
B|APP|20250912|09:58:48|S|200|579.771000||
B|IONQ|20250912|09:58:48|S|18|53.650000||
B|JOBY|20250912|09:58:48|S|100|14.649300||
B|ORBS|20250912|09:58:48|S|900|17.230000||
B|RBLX|20250912|09:58:48|S|2|133.910000||
B|SMCI|20250912|09:58:48|S|100|45.235000||
B|TGT|20250912|09:58:48|S|1|91.168300||
B|TSLA|20250912|09:58:48|S|30|383.647300||
B|TSLA|20250912|09:58:48|S|100|383.750000||
B|TSLA|20250912|09:58:48|S|200|383.637200||
B|TSLA|20250912|09:58:48|S|400|383.640000||
B|TSLA|20250912|09:58:48|S|600|383.640000||
B|TWLO|20250912|09:58:48|S|50|102.209500||
B|WULF|20250912|09:58:48|S|536|10.925000||
B|CRWD|20250912|09:58:49|S|1|436.065000||
B|EEM|20250912|09:58:49|S|2600|52.265000||
B|GFI|20250912|09:58:49|S|200|37.800000||
B|GLW|20250912|09:58:49|S|1|76.970000||
B|HMY|20250912|09:58:49|S|50|15.179100||
B|LULU|20250912|09:58:49|S|100|162.460000||
B|NVDA|20250912|09:58:49|S|400|177.520000||
B|PLTD|20250912|09:58:49|S|100|7.590000||
B|PLTD|20250912|09:58:49|S|500|7.590000||
B|SCHD|20250912|09:58:49|S|28|27.690000||
B|SMCI|20250912|09:58:49|S|300|45.235000||
B|TSLA|20250912|09:58:49|S|16|383.605000||
B|TSLA|20250912|09:58:49|S|70|383.572500||
B|TSLA|20250912|09:58:49|S|100|383.582200||
B|TSLA|20250912|09:58:49|S|100|383.610000||
B|TSLA|20250912|09:58:49|S|100|383.647500||
B|COIN|20250912|09:58:50|S|30|325.345000||
B|EH|20250912|09:58:50|S|300|16.750000||
B|RBRK|20250912|09:58:50|S|10|75.670000||
B|TSLA|20250912|09:58:50|S|13|383.565000||
B|TSLA|20250912|09:58:50|S|100|383.600000||
B|TSLA|20250912|09:58:50|S|200|383.600000||
B|TSLQ|20250912|09:58:50|S|200|11.205000||
B|TSLQ|20250912|09:58:50|S|1500|11.205000||
B|TSLW|20250912|09:58:50|S|50|35.775000||
B|AI|20250912|09:58:51|S|8|16.279100||
B|BITF|20250912|09:58:51|S|100|2.055000||
B|GFI|20250912|09:58:51|S|1200|37.800000||
B|NVDA|20250912|09:58:51|S|3|177.540000||
B|NVDA|20250912|09:58:51|S|13|177.540000||
B|RH|20250912|09:58:51|S|25|223.869000||
B|STZ|20250912|09:58:51|S|20|141.610000||
B|TSLA|20250912|09:58:51|S|100|383.647000||
B|TSLL|20250912|09:58:51|S|280|16.035000||
B|XTIA|20250912|09:58:51|S|75|1.435000||
B|AAPL|20250912|09:58:52|S|10|230.799300||
B|ADBE|20250912|09:58:52|S|57|349.127500||
B|ADBE|20250912|09:58:52|S|100|349.250000||
B|ANF|20250912|09:58:52|S|30|89.415000||
B|FIGR|20250912|09:58:52|S|100|34.290000||
B|IBEX|20250912|09:58:52|S|20|40.940000||
B|MSTX|20250912|09:58:52|S|300|23.130000||
B|MSTX|20250912|09:58:52|S|600|23.130000||
B|NBIS|20250912|09:58:52|S|40|89.540000||
B|OPEN|20250912|09:58:52|S|400|10.029300||
B|TSLA|20250912|09:58:52|S|1|383.457100||
B|TSLA|20250912|09:58:52|S|5|383.460000||
B|TSLA|20250912|09:58:52|S|6|383.435000||
B|TSLA|20250912|09:58:52|S|10|383.579600||
B|TSLA|20250912|09:58:52|S|100|383.477300||
B|TSLA|20250912|09:58:52|S|100|383.522500||
B|TSLA|20250912|09:58:52|S|200|383.457400||
B|AAPL|20250912|09:58:53|S|100|230.800000||
B|CHYM|20250912|09:58:53|S|17|23.630000||
B|COCP|20250912|09:58:53|S|100|1.640000||
B|NVDA|20250912|09:58:53|S|100|177.540000||
B|SMMT|20250912|09:58:53|S|1600|19.770000||
B|TSLA|20250912|09:58:53|S|10|383.470000||
B|TSLA|20250912|09:58:53|S|11|383.343700||
B|TSLA|20250912|09:58:53|S|20|383.470000||
B|TSLA|20250912|09:58:53|S|25|383.430000||
B|TSLA|20250912|09:58:53|S|50|383.466300||
B|TSLL|20250912|09:58:53|S|20|16.020700||
B|AAPL|20250912|09:58:54|S|1|230.815000||
B|AAPL|20250912|09:58:54|S|3|230.819300||
B|ALB|20250912|09:58:54|S|60|74.290000||
B|AMD|20250912|09:58:54|S|100|155.099100||
B|BITF|20250912|09:58:54|S|100|2.055000||
B|JBDI|20250912|09:58:54|S|14|2.190000||
B|MU|20250912|09:58:54|S|300|154.445000||
B|NBIS|20250912|09:58:54|S|800|89.535000||
B|NN|20250912|09:58:54|S|900|16.700000||
B|SOUN|20250912|09:58:54|S|100|14.400700||
B|TSLA|20250912|09:58:54|S|22|383.490000||
B|TSLA|20250912|09:58:54|S|30|383.472700||
B|TSLA|20250912|09:58:54|S|100|383.445000||
B|TSLA|20250912|09:58:54|S|100|383.470000||
B|TSLA|20250912|09:58:54|S|100|383.510000||
B|TSLA|20250912|09:58:54|S|200|383.455000||
B|TSLA|20250912|09:58:54|S|400|383.470000||
B|DELL|20250912|09:58:55|S|15|127.359300||
B|DKNG|20250912|09:58:55|S|30|44.156000||
B|GOOG|20250912|09:58:55|S|5|239.445000||
B|NVDA|20250912|09:58:55|S|800|177.525000||
B|ORBS|20250912|09:58:55|S|1|17.390000||
B|RBRK|20250912|09:58:55|S|10|75.670000||
B|SCCO|20250912|09:58:55|S|200|106.850000||
B|TSLA|20250912|09:58:55|S|20|383.470000||
B|TSLA|20250912|09:58:55|S|100|383.580000||
B|CRCL|20250912|09:58:56|S|1|130.225000||
B|DHI|20250912|09:58:56|S|100|180.080000||
B|ORCL|20250912|09:58:56|S|100|298.212000||
B|PFE|20250912|09:58:56|S|100|24.775000||
B|QBTS|20250912|09:58:56|S|197|17.210700||
B|TSLA|20250912|09:58:56|S|6|383.577300||
B|TSLA|20250912|09:58:56|S|10|383.587300||
B|TSLA|20250912|09:58:56|S|100|383.530000||
B|TSLA|20250912|09:58:56|S|100|383.570000||
B|TSLA|20250912|09:58:56|S|175|383.570000||
B|TSLA|20250912|09:58:56|S|1000|383.510000||
B|HOUR|20250912|09:58:57|S|126|3.980000||
B|NVDA|20250912|09:58:57|S|800|177.510000||
B|SNPS|20250912|09:58:57|S|1|429.000000||
B|SNPS|20250912|09:58:57|S|2|429.019000||
B|SQQQ|20250912|09:58:57|S|2000|16.720000||
B|TSLA|20250912|09:58:57|S|4|383.757100||
B|TSLA|20250912|09:58:57|S|21|383.645000||
B|TSLA|20250912|09:58:57|S|50|383.727300||
B|TSLA|20250912|09:58:57|S|100|383.662900||
B|TSLA|20250912|09:58:57|S|100|383.687300||
B|TSLQ|20250912|09:58:57|S|200|11.195000||
B|WOLF|20250912|09:58:57|S|100|2.120000||
B|ETHU|20250912|09:58:58|S|100|159.450000||
B|GLDM|20250912|09:58:58|S|70|72.285000||
B|HYPD|20250912|09:58:58|S|100|11.220000||
B|OPEN|20250912|09:58:58|S|300|10.019300||
B|PLTR|20250912|09:58:58|S|100|165.010000||
B|QBTS|20250912|09:58:58|S|150|17.190000||
B|QBTS|20250912|09:58:58|S|800|17.195000||
B|TSLA|20250912|09:58:58|S|20|383.887800||
B|TSLA|20250912|09:58:58|S|30|383.822000||
B|V|20250912|09:58:58|S|2|341.760000||
B|ANF|20250912|09:58:59|S|3|89.280000||
B|BAM|20250912|09:58:59|S|5|56.550000||
B|CAH|20250912|09:58:59|S|2|153.270000||
B|CONL|20250912|09:58:59|S|100|35.600000||
B|CONL|20250912|09:58:59|S|100|35.600000||
B|CONL|20250912|09:58:59|S|100|35.610000||
B|MNY|20250912|09:58:59|S|200|2.280000||
B|MP|20250912|09:58:59|S|1|63.347800||
B|MSFT|20250912|09:58:59|S|100|507.915000||
B|RGTI|20250912|09:58:59|S|100|18.665000||
B|RGTI|20250912|09:58:59|S|587|18.660000||
B|RZLV|20250912|09:58:59|S|100|6.995000||
B|SMCI|20250912|09:58:59|S|100|45.190000||
B|TSLA|20250912|09:58:59|S|76|383.680000||
B|TSLA|20250912|09:58:59|S|700|383.880000||
B|TSLQ|20250912|09:58:59|S|100|11.200000||
B|TSLQ|20250912|09:58:59|S|100|11.210000||
B|TSLQ|20250912|09:58:59|S|200|11.200000||
B|TSLQ|20250912|09:58:59|S|200|11.210000||
B|TSLQ|20250912|09:58:59|S|800|11.200000||
B|TSLQ|20250912|09:58:59|S|2100|11.195000||
B|TSLQ|20250912|09:58:59|S|2400|11.200000||
B|TSLQ|20250912|09:58:59|S|3700|11.200000||
B|TSLQ|20250912|09:58:59|S|5100|11.210000||
B|TSLQ|20250912|09:58:59|S|7900|11.210000||
B|TSLQ|20250912|09:58:59|S|15800|11.195000||
B|Z|20250912|09:58:59|S|3|88.780000||
B|ZH|20250912|09:58:59|S|100|5.280000||
B|BLND|20250912|09:59:00|S|500|4.290000||
B|CONL|20250912|09:59:00|S|700|35.620000||
B|IONQ|20250912|09:59:00|S|93|53.421700||
B|SMCI|20250912|09:59:00|S|80|45.170000||
B|SPYI|20250912|09:59:00|S|5|52.225000||
B|SQQQ|20250912|09:59:00|S|400|16.715100||
B|TSLA|20250912|09:59:00|S|7|383.704500||
B|TSLA|20250912|09:59:00|S|9|383.755000||
B|TSLA|20250912|09:59:00|S|50|383.703500||
B|TSLA|20250912|09:59:00|S|50|383.760000||
B|TSLA|20250912|09:59:00|S|59|383.760000||
B|TSLA|20250912|09:59:00|S|88|383.790000||
B|TSLA|20250912|09:59:00|S|100|383.760000||
B|TSLA|20250912|09:59:00|S|110|383.755000||
B|TSLA|20250912|09:59:00|S|200|383.711100||
B|TSLA|20250912|09:59:00|S|1000|383.810000||
B|VXUS|20250912|09:59:00|S|67|73.109300||
B|WBD|20250912|09:59:00|S|100|17.645000||
B|WBD|20250912|09:59:00|S|100|17.650700||
B|YOU|20250912|09:59:00|S|20|37.410000||
B|ASML|20250912|09:59:01|S|1|808.070000||
B|COIN|20250912|09:59:01|S|100|325.770000||
B|DUOL|20250912|09:59:01|S|9|313.380000||
B|EWW|20250912|09:59:01|S|1|65.798800||
B|INTC|20250912|09:59:01|S|8|24.435000||
B|OXM|20250912|09:59:01|S|20|48.920000||
B|RGTI|20250912|09:59:01|S|100|18.685000||
B|TQQQ|20250912|09:59:01|S|200|95.925000||
B|TSLA|20250912|09:59:01|S|100|383.765000||
B|TSLA|20250912|09:59:01|S|100|383.826600||
B|TSLQ|20250912|09:59:01|S|59|11.200000||
B|IONQ|20250912|09:59:02|S|70|53.460000||
B|NVDA|20250912|09:59:02|S|400|177.360000||
B|OPEN|20250912|09:59:02|S|100|10.039300||
B|QBTS|20250912|09:59:02|S|200|17.180000||
B|RGTI|20250912|09:59:02|S|100|18.689300||
B|TSLA|20250912|09:59:02|S|10|383.735000||
B|TSLA|20250912|09:59:02|S|20|383.745000||
B|TSLL|20250912|09:59:02|S|67|16.050000||
B|TSLL|20250912|09:59:02|S|180|16.045000||
B|VIST|20250912|09:59:02|S|33|36.580000||
B|AMD|20250912|09:59:03|S|5|155.150000||
B|BA|20250912|09:59:03|S|300|216.410000||
B|BMY|20250912|09:59:03|S|100|47.760000||
B|JOBY|20250912|09:59:03|S|60|14.610700||
B|JOBY|20250912|09:59:03|S|1002|14.633500||
B|RGTI|20250912|09:59:03|S|100|18.709100||
B|SMCI|20250912|09:59:03|S|1000|45.225000||
B|SPXS|20250912|09:59:03|S|100|3.995000||
B|TSLA|20250912|09:59:03|S|50|383.765000||
B|TSLA|20250912|09:59:03|S|100|383.740000||
B|VIST|20250912|09:59:03|S|38|36.580000||
B|WOLF|20250912|09:59:03|S|100|2.120000||
B|ARKB|20250912|09:59:04|S|500|38.300000||
B|CONL|20250912|09:59:04|S|200|35.700000||
B|IAG|20250912|09:59:04|S|100|11.289300||
B|NVDA|20250912|09:59:04|S|401|177.375000||
B|NVO|20250912|09:59:04|S|100|54.670000||
B|NVO|20250912|09:59:04|S|300|54.678800||
B|RGTI|20250912|09:59:04|S|25|18.725000||
B|SMCI|20250912|09:59:04|S|50|45.265000||
B|TSLA|20250912|09:59:04|S|100|383.800000||
B|TSLA|20250912|09:59:04|S|106|383.810000||
B|ZTS|20250912|09:59:04|S|13|148.587400||
B|ZTS|20250912|09:59:04|S|21|148.587400||
B|AGAE|20250912|09:59:05|S|643|1.870000||
B|AMZN|20250912|09:59:05|S|1|228.841200||
B|AMZN|20250912|09:59:05|S|2|228.870000||
B|CIFR|20250912|09:59:05|S|100|10.630000||
B|LULU|20250912|09:59:05|S|40|162.500000||
B|NFLX|20250912|09:59:05|S|10|1196.005000||
B|RGTI|20250912|09:59:05|S|75|18.749300||
B|SMCI|20250912|09:59:05|S|265|45.275000||
B|SNPS|20250912|09:59:05|S|10|429.029000||
B|SNPS|20250912|09:59:05|S|100|429.385000||
B|TLT|20250912|09:59:05|S|30|89.595000||
B|TSDD|20250912|09:59:05|S|250|13.950000||
B|TSLA|20250912|09:59:05|S|20|383.985000||
B|TSLA|20250912|09:59:05|S|56|384.060000||
B|TSLA|20250912|09:59:05|S|59|384.000000||
B|TSLA|20250912|09:59:05|S|100|384.040000||
B|TSLA|20250912|09:59:05|S|219|384.150000||
B|TSLA|20250912|09:59:05|S|600|383.985000||
B|TXN|20250912|09:59:05|S|50|183.560000||
B|USAU|20250912|09:59:05|S|400|16.310000||
B|ACIW|20250912|09:59:06|S|75|50.670000||
B|CIFR|20250912|09:59:06|S|1000|10.635000||
B|CRCL|20250912|09:59:06|S|10|130.125000||
B|CSWC|20250912|09:59:06|S|225|22.935000||
B|IONQ|20250912|09:59:06|S|150|53.500000||
B|KALV|20250912|09:59:06|S|200|13.870000||
B|TEM|20250912|09:59:06|S|140|88.230000||
B|TSLA|20250912|09:59:06|S|20|384.122600||
B|TSLA|20250912|09:59:06|S|27|384.110000||
B|TSLA|20250912|09:59:06|S|400|384.080000||
B|BABA|20250912|09:59:07|S|200|152.931900||
B|HOOD|20250912|09:59:07|S|2|115.792700||
B|HSAI|20250912|09:59:07|S|2300|28.520000||
B|MU|20250912|09:59:07|S|1|154.600000||
B|NVDA|20250912|09:59:07|S|10|177.465000||
B|RERE|20250912|09:59:07|S|400|4.360000||
B|SEDG|20250912|09:59:07|S|1607|29.430000||
B|TSLA|20250912|09:59:07|S|3|384.060000||
B|TSLA|20250912|09:59:07|S|29|384.110000||
B|TSLA|20250912|09:59:07|S|50|384.085000||
B|TSLL|20250912|09:59:07|S|100|16.070000||
B|VIST|20250912|09:59:07|S|111|36.580000||
B|CRWV|20250912|09:59:08|S|8|110.510000||
B|IMMP|20250912|09:59:08|S|100|1.650000||
B|IONQ|20250912|09:59:08|S|5|53.390000||
B|IONQ|20250912|09:59:08|S|233|53.362700||
B|ONTO|20250912|09:59:08|S|200|109.580000||
B|QBTS|20250912|09:59:08|S|58|17.205000||
B|SPXS|20250912|09:59:08|S|100|3.995000||
B|TSLA|20250912|09:59:08|S|20|384.187300||
B|TSLA|20250912|09:59:08|S|600|384.190000||
B|BBAI|20250912|09:59:09|S|200|5.093500||
B|COIN|20250912|09:59:09|S|5|326.091000||
B|PTIR|20250912|09:59:09|S|100|26.860000||
B|RGTI|20250912|09:59:09|S|334|18.795000||
B|SAN|20250912|09:59:09|S|50|9.935000||
B|TSLA|20250912|09:59:09|S|50|383.850000||
B|TSLL|20250912|09:59:09|S|900|16.060000||
B|ETH|20250912|09:59:10|S|50|42.850000||
B|IONQ|20250912|09:59:10|S|5|53.352000||
B|PLTR|20250912|09:59:10|S|330|165.070000||
B|PLTR|20250912|09:59:10|S|400|165.087600||
B|RGTI|20250912|09:59:10|S|50|18.775000||
B|SOLZ|20250912|09:59:10|S|50000|25.770000||
B|SVM|20250912|09:59:10|S|100|5.295000||
B|TSLA|20250912|09:59:10|S|5|383.872400||
B|TSLA|20250912|09:59:10|S|5|383.890000||
B|TSLA|20250912|09:59:10|S|10|383.920000||
B|TSLA|20250912|09:59:10|S|100|383.947600||
B|TSLL|20250912|09:59:10|S|100|16.065000||
B|DUOL|20250912|09:59:11|S|1|313.460000||
B|HOOD|20250912|09:59:11|S|100|115.740000||
B|IBIT|20250912|09:59:11|S|223|65.453500||
B|NVDA|20250912|09:59:11|S|200|177.450000||
B|ORBS|20250912|09:59:11|S|29|17.210000||
B|TSLA|20250912|09:59:11|S|1|384.230000||
B|TSLA|20250912|09:59:11|S|100|383.910000||
B|VSTL|20250912|09:59:11|S|128|22.820000||
B|BITF|20250912|09:59:12|S|460|2.065000||
B|FORD|20250912|09:59:12|S|100|37.740000||
B|GOOGL|20250912|09:59:12|S|100|238.960000||
B|JNJ|20250912|09:59:12|S|10|178.240000||
B|QUBT|20250912|09:59:12|S|10|16.790000||
B|SYM|20250912|09:59:12|S|200|48.870000||
B|TSLA|20250912|09:59:12|S|7|384.170000||
B|TSLA|20250912|09:59:12|S|35|384.215000||
B|TSLA|20250912|09:59:12|S|120|384.235000||
B|TSLA|20250912|09:59:12|S|290|384.114900||
B|TSLA|20250912|09:59:12|S|293|384.120000||
B|UVXY|20250912|09:59:12|S|200|10.655000||
B|WK|20250912|09:59:12|S|49|77.750000||
B|WOLF|20250912|09:59:12|S|100|2.120000||
B|XOM|20250912|09:59:12|S|2|112.350000||
B|ZTS|20250912|09:59:12|S|100|148.830000||
B|BITF|20250912|09:59:13|S|300|2.065000||
B|ETHU|20250912|09:59:13|S|50|159.470000||
B|ORCL|20250912|09:59:13|S|100|297.790000||
B|TSLA|20250912|09:59:13|S|40|384.240000||
B|TSLA|20250912|09:59:13|S|80|384.007800||
B|TSLA|20250912|09:59:13|S|100|384.000000||
B|TSLA|20250912|09:59:13|S|100|384.160000||
B|TSLA|20250912|09:59:13|S|100|384.244300||
B|TSLA|20250912|09:59:13|S|200|384.268600||
B|TSLL|20250912|09:59:13|S|40|16.075000||
B|UNH|20250912|09:59:13|S|1|359.690000||
B|ACHR|20250912|09:59:14|S|100|8.709300||
B|APP|20250912|09:59:14|S|100|579.620000||
B|BRK/B|20250912|09:59:14|S|10|494.940000||
B|CIFR|20250912|09:59:14|S|80|10.620000||
B|CRWV|20250912|09:59:14|S|31|110.510000||
B|KO|20250912|09:59:14|S|5|67.659100||
B|QBTS|20250912|09:59:14|S|15|17.195000||
B|QUBT|20250912|09:59:14|S|100|16.770000||
B|SCWO|20250912|09:59:14|S|1|0.399000||
B|AMD|20250912|09:59:15|S|4|155.258800||
B|COIN|20250912|09:59:15|S|2|326.000000||
B|ETHU|20250912|09:59:15|S|1|159.502000||
B|ORCL|20250912|09:59:15|S|28|297.740000||
B|TSLA|20250912|09:59:15|S|1|384.125000||
B|TSLA|20250912|09:59:15|S|100|384.240000||
B|TSLL|20250912|09:59:15|S|1000|16.082500||
B|INTC|20250912|09:59:16|S|219|24.435000||
B|IONQ|20250912|09:59:16|S|382|53.200000||
B|OPEN|20250912|09:59:16|S|100|9.950000||
B|PFE|20250912|09:59:16|S|25|24.789300||
B|PLTR|20250912|09:59:16|S|87|165.085000||
B|TSLA|20250912|09:59:16|S|100|384.265000||
B|TSLA|20250912|09:59:16|S|115|384.250000||
B|AGAE|20250912|09:59:17|S|3420|1.840000||
B|HUN|20250912|09:59:17|S|50|11.040900||
B|LULU|20250912|09:59:17|S|20|162.420000||
B|RGTI|20250912|09:59:17|S|47|18.735000||
B|TSLA|20250912|09:59:17|S|1|384.590000||
B|TSLA|20250912|09:59:17|S|2|384.410000||
B|TSLA|20250912|09:59:17|S|5|384.275000||
B|TSLA|20250912|09:59:17|S|28|384.500000||
B|TSLA|20250912|09:59:17|S|800|384.590000||
B|TSLQ|20250912|09:59:17|S|20|11.155000||
B|TSLQ|20250912|09:59:17|S|150|11.160000||
B|AAPL|20250912|09:59:18|S|200|230.889000||
B|AMD|20250912|09:59:18|S|100|155.221200||
B|ANF|20250912|09:59:18|S|75|89.206800||
B|ETHA|20250912|09:59:18|S|500|34.425000||
B|IBIT|20250912|09:59:18|S|300|65.450000||
B|PLTR|20250912|09:59:18|S|10|165.179500||
B|RIOT|20250912|09:59:18|S|100|15.919100||
B|SNAP|20250912|09:59:18|S|1916|7.230000||
B|TSLA|20250912|09:59:18|S|1|384.510000||
B|TSLA|20250912|09:59:18|S|3|384.510000||
B|TSLA|20250912|09:59:18|S|11|384.600000||
B|TSLA|20250912|09:59:18|S|22|384.610000||
B|TSLA|20250912|09:59:18|S|25|384.600000||
B|TSLA|20250912|09:59:18|S|50|384.560000||
B|TSLL|20250912|09:59:18|S|100|16.112500||
B|WBD|20250912|09:59:18|S|100|17.640000||
B|ETHU|20250912|09:59:19|S|100|159.540000||
B|IONQ|20250912|09:59:19|S|5|53.318300||
B|IONQ|20250912|09:59:19|S|20|53.307300||
B|IONQ|20250912|09:59:19|S|100|53.318300||
B|RBRK|20250912|09:59:19|S|12|75.900000||
B|RGTI|20250912|09:59:19|S|100|18.755000||
B|RIOT|20250912|09:59:19|S|100|15.925000||
B|RIOT|20250912|09:59:19|S|100|15.925000||
B|TSLA|20250912|09:59:19|S|50|384.590000||
B|TSLA|20250912|09:59:19|S|100|384.580000||
B|TSLA|20250912|09:59:19|S|1000|384.590000||
B|BNDX|20250912|09:59:20|S|110|49.375000||
B|CRCL|20250912|09:59:20|S|20|130.610000||
B|CRCL|20250912|09:59:20|S|100|130.580000||
B|IONQ|20250912|09:59:20|S|80|53.240500||
B|IONQ|20250912|09:59:20|S|200|53.278600||
B|JNJ|20250912|09:59:20|S|11|178.220000||
B|LWAY|20250912|09:59:20|S|60|32.720000||
B|ORCL|20250912|09:59:20|S|100|297.670000||
B|RGTI|20250912|09:59:20|S|9|18.750700||
B|RGTI|20250912|09:59:20|S|200|18.760700||
B|RIOT|20250912|09:59:20|S|200|15.925000||
B|TSLA|20250912|09:59:20|S|20|384.480000||
B|Z|20250912|09:59:20|S|100|88.820000||
B|AAPL|20250912|09:59:21|S|31|230.990000||
B|AAPL|20250912|09:59:21|S|100|230.990000||
B|AAPL|20250912|09:59:21|S|2000|230.990000||
B|FIGR|20250912|09:59:21|S|100|34.740000||
B|RBRK|20250912|09:59:21|S|3|75.970000||
B|AAPL|20250912|09:59:22|S|17|231.059000||
B|AAPL|20250912|09:59:22|S|39|231.060000||
B|IBIT|20250912|09:59:22|S|15|65.455000||
B|IONQ|20250912|09:59:22|S|220|53.440000||
B|IONQ|20250912|09:59:22|S|300|53.438800||
B|JD|20250912|09:59:22|S|500|33.775000||
B|NVDL|20250912|09:59:22|S|100|85.670000||
B|RIOT|20250912|09:59:22|S|100|15.925000||
B|SQQQ|20250912|09:59:22|S|70|16.720000||
B|SQQQ|20250912|09:59:22|S|200|16.715000||
B|TSLA|20250912|09:59:22|S|1|384.730000||
B|TSLA|20250912|09:59:22|S|6|384.790000||
B|TSLA|20250912|09:59:22|S|6|384.819400||
B|TSLA|20250912|09:59:22|S|80|384.790000||
B|TSLA|20250912|09:59:22|S|100|384.790000||
B|TSLA|20250912|09:59:22|S|100|384.790000||
B|TSLA|20250912|09:59:22|S|200|384.790000||
B|ALAB|20250912|09:59:23|S|2|229.735500||
B|AMD|20250912|09:59:23|S|59|155.320000||
B|AMD|20250912|09:59:23|S|350|155.330000||
B|B|20250912|09:59:23|S|6|29.260000||
B|FUTY|20250912|09:59:23|S|9|55.103000||
B|ORCL|20250912|09:59:23|S|100|297.605000||
B|PLTR|20250912|09:59:23|S|10|165.220000||
B|RGTI|20250912|09:59:23|S|400|18.819300||
B|RGTI|20250912|09:59:23|S|600|18.810700||
B|TSLL|20250912|09:59:23|S|100|16.135000||
B|TSLL|20250912|09:59:23|S|700|16.140000||
B|GILD|20250912|09:59:24|S|1|116.690000||
B|IONQ|20250912|09:59:24|S|10|53.477300||
B|MSTR|20250912|09:59:24|S|100|330.000000||
B|TSLA|20250912|09:59:24|S|26|384.940000||
B|TSLA|20250912|09:59:24|S|50|384.935000||
B|TSLL|20250912|09:59:24|S|100|16.145000||
B|TSLL|20250912|09:59:24|S|100|16.150000||
B|TSLL|20250912|09:59:24|S|1000|16.147500||
B|ADBE|20250912|09:59:25|S|60|350.470000||
B|CIFR|20250912|09:59:25|S|19|10.665000||
B|FICO|20250912|09:59:25|S|2|1561.090000||
B|JD|20250912|09:59:25|S|4|33.769300||
B|MSFU|20250912|09:59:25|S|50|50.630000||
B|RBLX|20250912|09:59:25|S|100|134.390000||
B|RBRK|20250912|09:59:25|S|20|76.070000||
B|RGTI|20250912|09:59:25|S|5|18.829000||
B|TSLA|20250912|09:59:25|S|10|385.000000||
B|TSLA|20250912|09:59:25|S|100|384.950000||
B|TSLA|20250912|09:59:25|S|200|384.954000||
B|TSLA|20250912|09:59:25|S|200|384.976300||
B|TSLA|20250912|09:59:25|S|400|384.945000||
B|FRHC|20250912|09:59:26|S|1|161.825000||
B|HIMS|20250912|09:59:26|S|100|51.225000||
B|IONQ|20250912|09:59:26|S|100|53.315000||
B|IREN|20250912|09:59:26|S|200|33.110000||
B|PDD|20250912|09:59:26|S|1|124.138800||
B|QFIN|20250912|09:59:26|S|200|28.820000||
B|QUBT|20250912|09:59:26|S|50|16.785000||
B|RKT|20250912|09:59:26|S|100|21.230000||
B|TSLA|20250912|09:59:26|S|200|384.930000||
B|ANF|20250912|09:59:27|S|10|89.280000||
B|BA|20250912|09:59:27|S|2|216.446500||
B|ORCL|20250912|09:59:27|S|10|297.912500||
B|PYPL|20250912|09:59:27|S|100|67.570000||
B|PYPL|20250912|09:59:27|S|206|67.565000||
B|TSLA|20250912|09:59:27|S|1|385.075000||
B|TSLA|20250912|09:59:27|S|10|385.020000||
B|TSLA|20250912|09:59:27|S|100|384.990000||
B|ANET|20250912|09:59:28|S|20|144.470000||
B|ASML|20250912|09:59:28|S|6|807.933000||
B|FIGR|20250912|09:59:28|S|200|35.180000||
B|IBM|20250912|09:59:28|S|40|256.390000||
B|LRCX|20250912|09:59:28|S|100|116.610000||
B|LRCX|20250912|09:59:28|S|100|116.610000||
B|QBTS|20250912|09:59:28|S|900|17.195000||
B|RIOT|20250912|09:59:28|S|100|15.945000||
B|RIOT|20250912|09:59:28|S|100|15.950000||
B|TEM|20250912|09:59:28|S|100|88.275000||
B|TROW|20250912|09:59:28|S|8|105.480000||
B|TSLA|20250912|09:59:28|S|25|385.055000||
B|TSLL|20250912|09:59:28|S|100|16.147500||
B|TSLQ|20250912|09:59:28|S|50|11.120000||
B|TSLQ|20250912|09:59:28|S|250|11.120000||
B|VST|20250912|09:59:28|S|100|206.821500||
B|WAFU|20250912|09:59:28|S|1100|1.800000||
B|GDX|20250912|09:59:29|S|200|69.895000||
B|INTC|20250912|09:59:29|S|2|24.445000||
B|MSTR|20250912|09:59:29|S|1|330.000000||
B|RIOT|20250912|09:59:29|S|100|15.950000||
B|SIL|20250912|09:59:29|S|3480|66.540000||
B|SMCI|20250912|09:59:29|S|100|45.360000||
B|TEM|20250912|09:59:29|S|70|88.240000||
B|TSLA|20250912|09:59:29|S|65|385.000000||
B|AAPL|20250912|09:59:30|S|30|231.100000||
B|AAPL|20250912|09:59:30|S|200|231.090000||
B|AGRO|20250912|09:59:30|S|3|8.218500||
B|BKTI|20250912|09:59:30|S|200|72.990000||
B|GSIW|20250912|09:59:30|S|22000|0.175500||
B|NVDA|20250912|09:59:30|S|300|177.550000||
B|RIOT|20250912|09:59:30|S|100|15.948000||
B|SPXS|20250912|09:59:30|S|1600|3.995000||
B|Z|20250912|09:59:30|S|1|88.790700||
B|AAPL|20250912|09:59:31|S|455|231.108500||
B|BTCI|20250912|09:59:31|S|2|60.900000||
B|INTC|20250912|09:59:31|S|8|24.445000||
B|PI|20250912|09:59:31|S|100|184.090000||
B|QBTS|20250912|09:59:31|S|10|17.170000||
B|RIOT|20250912|09:59:31|S|100|15.950000||
B|SNOW|20250912|09:59:31|S|2|223.325000||
B|TSLA|20250912|09:59:31|S|30|384.795000||
B|TSLA|20250912|09:59:31|S|1000|384.840000||
B|ADBE|20250912|09:59:32|S|10|350.983500||
B|ADBE|20250912|09:59:32|S|11|350.845000||
B|ALAB|20250912|09:59:32|S|100|229.690000||
B|CRWV|20250912|09:59:32|S|15|110.645000||
B|GME|20250912|09:59:32|S|100|24.960000||
B|IBIT|20250912|09:59:32|S|7|65.455000||
B|RGTI|20250912|09:59:32|S|1|18.799300||
B|TSLA|20250912|09:59:32|S|2|384.956000||
B|TSLA|20250912|09:59:32|S|34|384.925000||
B|ABTC|20250912|09:59:33|S|100|8.020000||
B|ADBE|20250912|09:59:33|S|100|351.207900||
B|ARKQ|20250912|09:59:33|S|100|99.780000||
B|BABA|20250912|09:59:33|S|43|152.835000||
B|CALM|20250912|09:59:33|S|7|110.910000||
B|CROX|20250912|09:59:33|S|1|78.830000||
B|FIGR|20250912|09:59:33|S|68|34.990000||
B|GRAB|20250912|09:59:33|S|1295|5.660000||
B|IONQ|20250912|09:59:33|S|99|53.220000||
B|MSTR|20250912|09:59:33|S|20|330.000000||
B|RIOT|20250912|09:59:33|S|100|15.950000||
B|TSLA|20250912|09:59:33|S|5|384.890000||
B|TSLA|20250912|09:59:33|S|8|384.890000||
B|TSLA|20250912|09:59:33|S|60|384.870000||
B|LUXE|20250912|09:59:34|S|300|9.240000||
B|SCHD|20250912|09:59:34|S|415|27.690000||
B|SLV|20250912|09:59:34|S|4|38.360000||
B|SOFX|20250912|09:59:34|S|131|38.090000||
B|TSLA|20250912|09:59:34|S|20|385.020000||
B|BBAI|20250912|09:59:35|S|200|5.088100||
B|BIDU|20250912|09:59:35|S|100|113.922000||
B|LABU|20250912|09:59:35|S|100|81.890000||
B|NEGG|20250912|09:59:35|S|100|40.070000||
B|RBRK|20250912|09:59:35|S|54|76.150000||
B|RXRX|20250912|09:59:35|S|100|4.890000||
B|SGOV|20250912|09:59:35|S|5|100.538100||
B|TSLA|20250912|09:59:35|S|90|384.850000||
B|TSLA|20250912|09:59:35|S|200|385.035000||
B|KO|20250912|09:59:36|S|3|67.609300||
B|LULU|20250912|09:59:36|S|70|162.360000||
B|META|20250912|09:59:36|S|5|748.411000||
B|OPEN|20250912|09:59:36|S|50|9.989300||
B|PLRZ|20250912|09:59:36|S|600|1.200000||
B|QBTS|20250912|09:59:36|S|100|17.090700||
B|RGTI|20250912|09:59:36|S|100|18.760000||
B|RKLB|20250912|09:59:36|S|1|49.850000||
B|TEM|20250912|09:59:36|S|175|88.300000||
B|TSLA|20250912|09:59:36|S|1|384.806100||
B|TSLA|20250912|09:59:36|S|8|384.800000||
B|TSLA|20250912|09:59:36|S|60|384.660000||
B|TSLL|20250912|09:59:36|S|1000|16.135000||
B|AMD|20250912|09:59:37|S|25|155.370000||
B|DKNG|20250912|09:59:37|S|400|44.140000||
B|IONQ|20250912|09:59:37|S|200|53.240000||
B|MKC|20250912|09:59:37|S|21|69.796000||
B|NVDA|20250912|09:59:37|S|3|177.535000||
B|TSLA|20250912|09:59:37|S|1|384.800000||
B|TSLA|20250912|09:59:37|S|2|384.660000||
B|TSLA|20250912|09:59:37|S|47|384.660000||
B|TSLA|20250912|09:59:37|S|100|384.790000||
B|TSLL|20250912|09:59:37|S|10|16.125000||
B|HOOD|20250912|09:59:38|S|100|115.810000||
B|LULU|20250912|09:59:38|S|1|162.465800||
B|OPI|20250912|09:59:38|S|1|0.515000||
B|RH|20250912|09:59:38|S|50|225.070000||
B|TSLA|20250912|09:59:38|S|5|384.630000||
B|TSLA|20250912|09:59:38|S|50|384.650000||
B|TSLA|20250912|09:59:38|S|50|384.650000||
B|UUUU|20250912|09:59:38|S|100|12.165000||
B|AAPL|20250912|09:59:39|S|50|231.120000||
B|ADBE|20250912|09:59:39|S|3|351.152300||
B|AMD|20250912|09:59:39|S|100|155.299000||
B|BKTI|20250912|09:59:39|S|30|73.410000||
B|FIG|20250912|09:59:39|S|5|54.250000||
B|HOOD|20250912|09:59:39|S|10|115.810000||
B|MU|20250912|09:59:39|S|56|154.860000||
B|NVDA|20250912|09:59:39|S|2|177.485000||
B|RIOT|20250912|09:59:39|S|100|15.950000||
B|RZLV|20250912|09:59:39|S|900|7.015000||
B|TSLA|20250912|09:59:39|S|6|384.680000||
B|TSLA|20250912|09:59:39|S|250|384.680000||
B|BITF|20250912|09:59:40|S|1000|2.070000||
B|CAMT|20250912|09:59:40|S|4|84.640000||
B|CRWD|20250912|09:59:40|S|1|437.230000||
B|NVO|20250912|09:59:40|S|25|54.680000||
B|QBTS|20250912|09:59:40|S|50|17.090000||
B|RDDT|20250912|09:59:40|S|300|261.160000||
B|SEDG|20250912|09:59:40|S|500|29.365000||
B|UNH|20250912|09:59:40|S|1|359.270000||
B|AAPL|20250912|09:59:41|S|200|231.125000||
B|ENB|20250912|09:59:41|S|9|48.780000||
B|FIGR|20250912|09:59:41|S|5|35.070000||
B|META|20250912|09:59:41|S|1|748.411000||
B|QBTS|20250912|09:59:41|S|250|17.070800||
B|RIOT|20250912|09:59:41|S|100|15.955000||
B|RIOT|20250912|09:59:41|S|100|15.955000||
B|TSLA|20250912|09:59:41|S|11|384.370000||
B|TSLA|20250912|09:59:41|S|200|384.340000||
B|ABBV|20250912|09:59:42|S|7|219.140000||
B|FIGR|20250912|09:59:42|S|95|35.070000||
B|GAP|20250912|09:59:42|S|200|23.749300||
B|JOBY|20250912|09:59:42|S|100|14.690000||
B|JOBY|20250912|09:59:42|S|1300|14.680000||
B|JOBY|20250912|09:59:42|S|2000|14.670000||
B|RIVN|20250912|09:59:42|S|100|13.525000||
B|SNDK|20250912|09:59:42|S|20|84.370000||
B|TSLA|20250912|09:59:42|S|69|384.340000||
B|TSLA|20250912|09:59:42|S|100|384.310000||
B|AMZN|20250912|09:59:43|S|2|229.035000||
B|BRK/B|20250912|09:59:43|S|5|494.540000||
B|CONL|20250912|09:59:43|S|100|35.730000||
B|JD|20250912|09:59:43|S|300|33.765000||
B|QBTS|20250912|09:59:43|S|100|17.075000||
B|TSLA|20250912|09:59:43|S|20|384.190000||
B|ARQQ|20250912|09:59:44|S|100|31.760000||
B|IONL|20250912|09:59:44|S|100|65.010000||
B|IONQ|20250912|09:59:44|S|20|53.031000||
B|IONQ|20250912|09:59:44|S|100|53.049000||
B|NVDA|20250912|09:59:44|S|1|177.455000||
B|TSLA|20250912|09:59:44|S|100|384.123100||
B|TSLA|20250912|09:59:44|S|200|384.120000||
B|BILI|20250912|09:59:45|S|300|25.668800||
B|CRCL|20250912|09:59:45|S|100|130.490000||
B|HIMS|20250912|09:59:45|S|20|51.210000||
B|HOOD|20250912|09:59:45|S|100|115.700000||
B|IONQ|20250912|09:59:45|S|10|53.041400||
B|IONQ|20250912|09:59:45|S|28|53.060000||
B|RKLB|20250912|09:59:45|S|100|49.790000||
B|UPXI|20250912|09:59:45|S|100|6.650000||
B|Z|20250912|09:59:45|S|200|88.920000||
B|CMBT|20250912|09:59:46|S|100|9.678000||
B|GCTK|20250912|09:59:46|S|50|9.180000||
B|HOOD|20250912|09:59:46|S|5|115.720000||
B|IONQ|20250912|09:59:46|S|100|53.098800||
B|LMT|20250912|09:59:46|S|20|469.500000||
B|NEXT|20250912|09:59:46|S|5|7.109900||
B|SOS|20250912|09:59:46|S|800|1.760000||
B|HIMS|20250912|09:59:47|S|100|51.220000||
B|HIMS|20250912|09:59:47|S|143|51.210000||
B|HIMS|20250912|09:59:47|S|175|51.210000||
B|JMIA|20250912|09:59:47|S|100|9.888500||
B|NVDA|20250912|09:59:47|S|50|177.455000||
B|ORCL|20250912|09:59:47|S|33|298.330000||
B|PLTR|20250912|09:59:47|S|100|165.270000||
B|TSLA|20250912|09:59:47|S|9|384.310000||
B|TSLA|20250912|09:59:47|S|20|384.340000||
B|UPXI|20250912|09:59:47|S|30|6.650000||
B|AISP|20250912|09:59:48|S|648|5.065000||
B|AMZN|20250912|09:59:48|S|400|229.110000||
B|AVAH|20250912|09:59:48|S|100|8.410000||
B|CGC|20250912|09:59:48|S|100|1.410000||
B|DKNG|20250912|09:59:48|S|20|44.122000||
B|ETHU|20250912|09:59:48|S|20|159.430000||
B|MP|20250912|09:59:48|S|15|63.390000||
B|RBRK|20250912|09:59:48|S|5|76.095000||
B|RGTI|20250912|09:59:48|S|1|18.765000||
B|RGTI|20250912|09:59:48|S|100|18.750900||
B|TSLA|20250912|09:59:48|S|8|384.350000||
B|TSLA|20250912|09:59:48|S|200|384.350000||
B|WBD|20250912|09:59:48|S|100|17.680900||
B|BMNR|20250912|09:59:49|S|30|50.010000||
B|GLE|20250912|09:59:49|E|1|1.064900||
B|HOOD|20250912|09:59:49|S|1|115.725000||
B|ORCL|20250912|09:59:49|S|2|298.170000||
B|RIOT|20250912|09:59:49|S|100|15.960000||
B|RZLV|20250912|09:59:49|S|200|6.985000||
B|SMR|20250912|09:59:49|S|40|35.269800||
B|TSLA|20250912|09:59:49|S|1|384.350000||
B|TSLA|20250912|09:59:49|S|97|384.375000||
B|TSLL|20250912|09:59:49|S|50|16.099300||
B|XLF|20250912|09:59:49|S|4|53.965000||
B|AMZN|20250912|09:59:50|S|300|229.130000||
B|COIN|20250912|09:59:50|S|100|325.835000||
B|FIGR|20250912|09:59:50|S|9|35.290000||
B|FIGR|20250912|09:59:50|S|200|35.290000||
B|QUBT|20250912|09:59:50|S|10|16.740300||
B|RIOT|20250912|09:59:50|S|100|15.960000||
B|TSLA|20250912|09:59:50|S|4|384.400000||
B|TSLA|20250912|09:59:50|S|5|384.430000||
B|TSLA|20250912|09:59:50|S|10|384.400000||
B|TSLA|20250912|09:59:50|S|10|384.400000||
B|TSLA|20250912|09:59:50|S|30|384.400000||
B|TSLA|20250912|09:59:50|S|100|384.430000||
B|ADBE|20250912|09:59:51|S|50|350.810000||
B|BMNR|20250912|09:59:51|S|85|50.020000||
B|CNC|20250912|09:59:51|S|300|34.500700||
B|JMIA|20250912|09:59:51|S|7|9.888500||
B|RXRX|20250912|09:59:51|S|100|4.890000||
B|SMCI|20250912|09:59:51|S|312|45.425000||
B|TSLA|20250912|09:59:51|S|13|384.430000||
B|TSLA|20250912|09:59:51|S|13|384.446200||
B|MYGN|20250912|09:59:52|S|1900|7.760000||
B|NVDA|20250912|09:59:52|S|100|177.505000||
B|ORCL|20250912|09:59:52|S|50|298.336600||
B|ORCL|20250912|09:59:52|S|52|298.300000||
B|PSIX|20250912|09:59:52|S|96|93.250000||
B|SNPS|20250912|09:59:52|S|138|428.430000||
B|TSLA|20250912|09:59:52|S|3|384.475800||
B|TSLA|20250912|09:59:52|S|100|384.477600||
B|AAOI|20250912|09:59:53|S|2200|27.120000||
B|AMZN|20250912|09:59:53|S|500|229.140000||
B|CIFR|20250912|09:59:53|S|1446|10.636400||
B|FLNC|20250912|09:59:53|S|454|6.850000||
B|LULU|20250912|09:59:53|S|10|162.400000||
B|NBIS|20250912|09:59:53|S|1|89.910000||
B|SMCI|20250912|09:59:53|S|30|45.420000||
B|SSYS|20250912|09:59:53|S|100|9.750000||
B|TSLA|20250912|09:59:53|S|100|384.553000||
B|BKSY|20250912|09:59:54|S|4|18.450000||
B|COCP|20250912|09:59:54|S|100|1.680000||
B|CRCL|20250912|09:59:54|S|25|130.415000||
B|HD|20250912|09:59:54|S|100|420.990000||
B|NBIS|20250912|09:59:54|S|22|89.910000||
B|NBIS|20250912|09:59:54|S|176|89.920000||
B|RKLB|20250912|09:59:54|S|11|49.890000||
B|TEM|20250912|09:59:54|S|30|88.200000||
B|BULL|20250912|09:59:55|S|10|13.500500||
B|CONL|20250912|09:59:55|S|100|35.730000||
B|DOCS|20250912|09:59:55|S|6|71.120000||
B|JBL|20250912|09:59:55|S|10|214.710000||
B|PLTR|20250912|09:59:55|S|100|165.380000||
B|PSIX|20250912|09:59:55|S|21|93.440000||
B|QBTS|20250912|09:59:55|S|1875|17.170000||
B|RGTI|20250912|09:59:55|S|2|18.840900||
B|RGTI|20250912|09:59:55|S|150|18.840000||
B|TSLA|20250912|09:59:55|S|5|384.448300||
B|LULU|20250912|09:59:56|S|50|162.460000||
B|MSFT|20250912|09:59:56|S|4|508.060000||
B|PHR|20250912|09:59:56|S|100|24.850000||
B|RGTI|20250912|09:59:56|S|75|18.840900||
B|TSLA|20250912|09:59:56|S|40|384.270000||
B|VERI|20250912|09:59:56|S|2000|4.020000||
B|WAY|20250912|09:59:56|S|100|37.800000||
B|AFRM|20250912|09:59:57|S|60|79.890000||
B|GLXY|20250912|09:59:57|S|140|29.750000||
B|OKLO|20250912|09:59:57|S|5|80.240000||
B|OKLO|20250912|09:59:57|S|50|80.240000||
B|TSLA|20250912|09:59:57|S|12|384.232000||
B|TSLA|20250912|09:59:57|S|60|384.287800||
B|TSLA|20250912|09:59:57|S|100|384.255000||
B|BIDU|20250912|09:59:58|S|3|113.968600||
B|RGTI|20250912|09:59:58|S|1238|18.847300||
B|TSLA|20250912|09:59:58|S|100|384.423600||
B|ZTS|20250912|09:59:58|S|7|148.732800||
B|AAPL|20250912|09:59:59|S|50|231.185000||
B|AAPL|20250912|09:59:59|S|300|231.210000||
B|BITF|20250912|09:59:59|S|200|2.075000||
B|COST|20250912|09:59:59|S|1|962.400000||
B|GLD|20250912|09:59:59|S|73|336.038500||
B|HIMS|20250912|09:59:59|S|2831|51.230000||
B|HOOD|20250912|09:59:59|S|1|115.700000||
B|NET|20250912|09:59:59|S|2|223.980000||
B|ORCL|20250912|09:59:59|S|69|297.930000||
B|PDD|20250912|09:59:59|S|30|123.998600||
B|PLTR|20250912|09:59:59|S|3|165.370000||
B|ARM|20250912|10:00:00|S|14|151.100000||
B|BABA|20250912|10:00:00|S|74|152.880000||
B|BX|20250912|10:00:00|S|9|182.230000||
B|EOSE|20250912|10:00:00|S|1|7.507500||
B|IBIT|20250912|10:00:00|S|1|65.410000||
B|LOW|20250912|10:00:00|S|2|272.270000||
B|RIOT|20250912|10:00:00|S|120|15.900000||
B|SMCI|20250912|10:00:00|S|484|45.380000||
B|TIP|20250912|10:00:00|S|10|111.639100||
B|TQQQ|20250912|10:00:00|S|1100|95.932700||
B|TSLA|20250912|10:00:00|S|3|384.585000||
B|TSLA|20250912|10:00:00|S|10|384.390000||
B|ZM|20250912|10:00:00|S|100|84.280000||
B|AMD|20250912|10:00:01|S|400|155.190500||
B|APLD|20250912|10:00:01|S|60|18.058800||
B|BE|20250912|10:00:01|S|225|64.920000||
B|BKD|20250912|10:00:01|S|5|7.359900||
B|DUOL|20250912|10:00:01|S|8|313.750000||
B|META|20250912|10:00:01|S|3|748.090000||
B|NVDA|20250912|10:00:01|S|2|177.420000||
B|NVDA|20250912|10:00:01|S|50|177.440000||
B|ORCL|20250912|10:00:01|S|231|297.610000||
B|ORCL|20250912|10:00:01|S|300|297.670000||
B|RGTI|20250912|10:00:01|S|200|18.749100||
B|RKLB|20250912|10:00:01|S|300|49.850000||
B|TSLA|20250912|10:00:01|S|50|384.270000||
B|TSLA|20250912|10:00:01|S|200|384.502600||
B|XPO|20250912|10:00:01|S|20|133.960000||
B|ADBE|20250912|10:00:02|S|10|350.080000||
B|CRCL|20250912|10:00:02|S|50|130.260000||
B|FETH|20250912|10:00:02|S|1|45.288500||
B|FIGR|20250912|10:00:02|S|100|35.290000||
B|FIGR|20250912|10:00:02|S|100|35.290000||
B|GCTK|20250912|10:00:02|S|5|9.070000||
B|GRAB|20250912|10:00:02|S|100|5.650000||
B|HOOD|20250912|10:00:02|S|250|115.422000||
B|HOOW|20250912|10:00:02|S|100|67.680000||
B|OKLO|20250912|10:00:02|S|32|80.110000||
B|OKLO|20250912|10:00:02|S|121|80.110000||
B|ORCL|20250912|10:00:02|S|50|297.710000||
B|RGTI|20250912|10:00:02|S|200|18.775000||
B|TSLA|20250912|10:00:02|S|95|384.260000||
B|Z|20250912|10:00:02|S|100|88.590000||
B|AAPL|20250912|10:00:03|S|100|231.190000||
B|AAPL|20250912|10:00:03|S|200|231.190000||
B|AGAE|20250912|10:00:03|S|1823|1.850000||
B|BMNR|20250912|10:00:03|S|100|49.870000||
B|BSX|20250912|10:00:03|S|200|103.375000||
B|EBAY|20250912|10:00:03|S|16|90.640000||
B|IREN|20250912|10:00:03|S|300|33.020000||
B|IREN|20250912|10:00:03|S|400|33.038300||
B|JMIA|20250912|10:00:03|S|10|9.835000||
B|NVDA|20250912|10:00:03|S|100|177.391500||
B|PLRZ|20250912|10:00:03|S|200|1.200000||
B|QS|20250912|10:00:03|S|800|9.069300||
B|SERV|20250912|10:00:03|S|394|12.680000||
B|TSLA|20250912|10:00:03|S|13|384.284200||
B|ALB|20250912|10:00:04|S|798|73.910000||
B|BMNR|20250912|10:00:04|S|4|49.860000||
B|CNC|20250912|10:00:04|S|16|34.459000||
B|COIN|20250912|10:00:04|S|3|324.880000||
B|COIN|20250912|10:00:04|S|4|324.880000||
B|FETH|20250912|10:00:04|S|1|45.314500||
B|IONQ|20250912|10:00:04|S|20|53.390000||
B|RKLB|20250912|10:00:04|S|12|49.782000||
B|SCHD|20250912|10:00:04|S|1|27.667500||
B|DEFT|20250912|10:00:05|S|100|2.420000||
B|ORBS|20250912|10:00:05|S|25|17.250000||
B|RXRX|20250912|10:00:05|S|100|4.870000||
B|SBUX|20250912|10:00:05|S|50|82.040000||
B|SMR|20250912|10:00:05|S|70|35.240000||
B|SPWO|20250912|10:00:05|S|38|25.780000||
B|UNH|20250912|10:00:05|S|5|358.893000||
B|UPST|20250912|10:00:05|S|95|61.220000||
B|UPST|20250912|10:00:05|S|300|61.227400||
B|AIRE|20250912|10:00:06|S|140|1.530000||
B|COIN|20250912|10:00:06|S|21|325.080000||
B|HON|20250912|10:00:06|S|85|213.810000||
B|IREN|20250912|10:00:06|S|1000|33.070000||
B|JD|20250912|10:00:06|S|1|33.739300||
B|MARA|20250912|10:00:06|S|12|16.026500||
B|MP|20250912|10:00:06|S|3|63.200000||
B|PLTU|20250912|10:00:06|S|100|84.840000||
B|PLTU|20250912|10:00:06|S|200|84.930000||
B|RGTI|20250912|10:00:06|S|400|18.860000||
B|VHT|20250912|10:00:06|S|57|259.305000||
B|MGK|20250912|10:00:07|S|13|393.510000||
B|NFLX|20250912|10:00:07|S|80|1197.500000||
B|OPEN|20250912|10:00:07|S|7|9.979100||
B|ORCL|20250912|10:00:07|S|1|297.617400||
B|SBUX|20250912|10:00:07|S|50|82.040000||
B|TSLA|20250912|10:00:07|S|50|384.520000||
B|ADXN|20250912|10:00:08|S|72|11.520000||
B|ALB|20250912|10:00:08|S|100|73.850000||
B|ALB|20250912|10:00:08|S|100|73.850000||
B|ALB|20250912|10:00:08|S|400|73.975000||
B|CNC|20250912|10:00:08|S|100|34.489000||
B|CRWV|20250912|10:00:08|S|3|110.570000||
B|ELV|20250912|10:00:08|S|100|317.240000||
B|PDD|20250912|10:00:08|S|71|123.920000||
B|PINE|20250912|10:00:08|S|81|14.880000||
B|PSKY|20250912|10:00:08|S|50|18.405000||
B|RIOT|20250912|10:00:08|S|200|15.935000||
B|TSLA|20250912|10:00:08|S|30|384.420000||
B|TSLA|20250912|10:00:08|S|49|384.350000||
B|TSLA|20250912|10:00:08|S|150|384.389200||
B|V|20250912|10:00:08|S|4|341.480000||
B|AAPL|20250912|10:00:09|S|100|231.230900||
B|ADBE|20250912|10:00:09|S|100|349.960000||
B|BIDU|20250912|10:00:09|S|77|113.870000||
B|CIFR|20250912|10:00:09|S|91|10.560000||
B|MEOH|20250912|10:00:09|S|20|39.520000||
B|NVTS|20250912|10:00:09|S|200|6.325000||
B|OPEN|20250912|10:00:09|S|100|9.962500||
B|PONY|20250912|10:00:09|S|10|15.345000||
B|SEDG|20250912|10:00:09|S|1|29.260000||
B|TSLA|20250912|10:00:09|S|1|384.270000||
B|VOO|20250912|10:00:09|S|1|604.769700||
B|AAPL|20250912|10:00:10|S|50|231.258800||
B|CEP|20250912|10:00:10|S|15|21.980000||
B|IONQ|20250912|10:00:10|S|1|53.510000||
B|IONQ|20250912|10:00:10|S|25|53.431400||
B|PCT|20250912|10:00:10|S|35|13.280000||
B|RGTI|20250912|10:00:10|S|400|18.910700||
B|RIOT|20250912|10:00:10|S|100|15.935000||
B|RIOT|20250912|10:00:10|S|100|15.935000||
B|TEM|20250912|10:00:10|S|175|87.970000||
B|TSLA|20250912|10:00:10|S|40|384.180000||
B|TSLA|20250912|10:00:10|S|170|384.090000||
B|VST|20250912|10:00:10|S|81|206.660000||
B|ZS|20250912|10:00:10|S|2|286.527400||
B|AAPL|20250912|10:00:11|S|217|231.278800||
B|ASML|20250912|10:00:11|S|1|807.960000||
B|CRCL|20250912|10:00:11|S|50|129.975000||
B|PANW|20250912|10:00:11|S|33|199.230000||
B|RGTI|20250912|10:00:11|S|800|18.917500||
B|RIOT|20250912|10:00:11|S|100|15.929100||
B|RIOT|20250912|10:00:11|S|200|15.929100||
B|SCHD|20250912|10:00:11|S|1|27.657500||
B|SCHD|20250912|10:00:11|S|1|27.657500||
B|SOXL|20250912|10:00:11|S|100|29.080000||
B|TSLA|20250912|10:00:11|S|100|384.050000||
B|VST|20250912|10:00:11|S|80|206.660000||
B|COIN|20250912|10:00:12|S|2|325.120000||
B|HUT|20250912|10:00:12|S|185|32.425000||
B|META|20250912|10:00:12|S|1|747.771000||
B|TNXP|20250912|10:00:12|S|2|29.820000||
B|TSLA|20250912|10:00:12|S|36|384.340000||
B|TSLA|20250912|10:00:12|S|100|384.220000||
B|TXN|20250912|10:00:12|S|50|183.320000||
B|VEA|20250912|10:00:12|S|3|59.859300||
B|APP|20250912|10:00:13|S|157|580.010000||
B|APP|20250912|10:00:13|S|283|580.060000||
B|GRAB|20250912|10:00:13|S|100|5.650000||
B|IONQ|20250912|10:00:13|S|300|53.540000||
B|KLAC|20250912|10:00:13|S|1|967.530000||
B|LULU|20250912|10:00:13|S|200|162.245000||
B|MO|20250912|10:00:13|S|3|66.558800||
B|RGTI|20250912|10:00:13|S|50|18.927500||
B|RIVN|20250912|10:00:13|S|280|13.465000||
B|TSLA|20250912|10:00:13|S|15|384.260000||
B|TSLA|20250912|10:00:13|S|100|384.360000||
B|YPF|20250912|10:00:13|S|175|27.660000||
B|COCP|20250912|10:00:14|S|1000|1.680000||
B|OPI|20250912|10:00:14|S|500|0.521300||
B|RIOT|20250912|10:00:14|S|100|15.945000||
B|TSLA|20250912|10:00:14|S|22|384.140000||
B|XLFI|20250912|10:00:14|S|1|25.230000||
B|AAOI|20250912|10:00:15|S|800|27.010000||
B|ENPH|20250912|10:00:15|S|250|37.870000||
B|HIMS|20250912|10:00:15|S|100|51.185000||
B|HOOW|20250912|10:00:15|S|10|67.613900||
B|ORCL|20250912|10:00:15|S|20|297.636900||
B|RIOT|20250912|10:00:15|S|100|15.959000||
B|SSYS|20250912|10:00:15|S|122|9.750000||
B|TQQQ|20250912|10:00:15|S|1000|96.034900||
B|ALB|20250912|10:00:16|S|100|74.000000||
B|ALB|20250912|10:00:16|S|200|74.000000||
B|ALB|20250912|10:00:16|S|200|74.020000||
B|ALB|20250912|10:00:16|S|207|74.004600||
B|BABA|20250912|10:00:16|S|72|152.925000||
B|CCI|20250912|10:00:16|S|400|95.287200||
B|HOOW|20250912|10:00:16|S|2|67.690000||
B|IQ|20250912|10:00:16|S|1000|2.595000||
B|ORCL|20250912|10:00:16|S|1|297.560000||
B|TLT|20250912|10:00:16|S|2766|89.629300||
B|TSLA|20250912|10:00:16|S|10|384.574500||
B|GDX|20250912|10:00:17|S|10|69.799100||
B|RGTI|20250912|10:00:17|S|1|18.965000||
B|RGTI|20250912|10:00:17|S|200|18.965000||
B|SOXL|20250912|10:00:17|S|200|29.100700||
B|SOXS|20250912|10:00:17|S|888|6.365000||
B|TEM|20250912|10:00:17|S|5|87.990000||
B|TSLA|20250912|10:00:17|S|100|384.490000||
B|UVIX|20250912|10:00:17|S|1|10.265500||
B|ZTS|20250912|10:00:17|S|1|148.638500||
B|AIRE|20250912|10:00:18|S|1000|1.523500||
B|COIN|20250912|10:00:18|S|5|325.225000||
B|ETHU|20250912|10:00:18|S|100|159.620000||
B|HUIZ|20250912|10:00:18|S|100|3.640000||
B|JOBY|20250912|10:00:18|S|800|14.670000||
B|MSFT|20250912|10:00:18|S|200|508.330000||
B|MU|20250912|10:00:18|S|37|154.880000||
B|RGTI|20250912|10:00:18|S|101|18.969300||
B|RIOT|20250912|10:00:18|S|100|15.940000||
B|RIOT|20250912|10:00:18|S|100|15.945000||
B|ALB|20250912|10:00:19|S|153|74.000000||
B|COCP|20250912|10:00:19|S|100|1.690000||
B|EOSE|20250912|10:00:19|S|300|7.509300||
B|FIGR|20250912|10:00:19|S|100|35.760000||
B|HOOD|20250912|10:00:19|S|5|115.275000||
B|KHC|20250912|10:00:19|S|15|26.289300||
B|MP|20250912|10:00:19|S|1|63.195000||
B|MSFT|20250912|10:00:19|S|10|508.150000||
B|NXTT|20250912|10:00:19|E|1|0.166100||
B|ORBS|20250912|10:00:19|S|40|17.240000||
B|ORCL|20250912|10:00:19|S|75|297.700000||
B|ORCL|20250912|10:00:19|S|100|297.680000||
B|ORCL|20250912|10:00:19|S|100|297.690000||
B|ORCL|20250912|10:00:19|S|506|297.700000||
B|ORCL|20250912|10:00:19|S|900|297.630000||
B|ORCL|20250912|10:00:19|S|1000|297.730000||
B|RIOT|20250912|10:00:19|S|100|15.949000||
B|RXRX|20250912|10:00:19|S|200|4.870000||
B|SNPS|20250912|10:00:19|S|10|427.920000||
B|ULTY|20250912|10:00:19|S|20|5.533500||
B|GEVO|20250912|10:00:20|S|300|1.670000||
B|HOOD|20250912|10:00:20|S|110|115.285000||
B|MU|20250912|10:00:20|S|200|154.938300||
B|PACS|20250912|10:00:20|S|10|9.040000||
B|PLTR|20250912|10:00:20|S|100|165.550000||
B|TSLA|20250912|10:00:20|S|1|384.505000||
B|TSLA|20250912|10:00:20|S|100|384.470000||
B|XLF|20250912|10:00:20|S|10|53.927500||
B|ABNB|20250912|10:00:21|S|500|122.380000||
B|ALC|20250912|10:00:21|S|20|78.840000||
B|CDNS|20250912|10:00:21|S|100|347.480000||
B|CMC|20250912|10:00:21|S|5|59.030000||
B|ETHU|20250912|10:00:21|S|50|159.690000||
B|ETHU|20250912|10:00:21|S|100|159.710000||
B|ETHU|20250912|10:00:21|S|600|159.780000||
B|MU|20250912|10:00:21|S|200|155.028000||
B|NVMI|20250912|10:00:21|S|34|289.600000||
B|AAPL|20250912|10:00:22|S|10|231.258300||
B|ADBE|20250912|10:00:22|S|25|349.640000||
B|DPST|20250912|10:00:22|S|25|107.080000||
B|GCTK|20250912|10:00:22|S|200|9.110000||
B|QBTS|20250912|10:00:22|S|1|17.225100||
B|SNPS|20250912|10:00:22|S|10|427.810000||
B|SUPN|20250912|10:00:22|S|22|46.371100||
B|TSLA|20250912|10:00:22|S|100|384.647500||
B|ORCL|20250912|10:00:23|S|30|297.730000||
B|RIOT|20250912|10:00:23|S|100|15.930000||
B|TSLW|20250912|10:00:23|S|1|35.855000||
B|V|20250912|10:00:23|S|30|341.440000||
B|ADBE|20250912|10:00:24|S|100|349.740000||
B|CRCL|20250912|10:00:24|S|10|130.050000||
B|HOOD|20250912|10:00:24|S|20|115.225000||
B|NIO|20250912|10:00:24|S|100|6.005000||
B|OPEN|20250912|10:00:24|S|50|10.035000||
B|OPEN|20250912|10:00:24|S|79|10.039300||
B|PLTR|20250912|10:00:24|S|5|165.428800||
B|SNPS|20250912|10:00:24|S|10|427.950000||
B|TSLA|20250912|10:00:24|S|1|384.450000||
B|WOLF|20250912|10:00:24|S|100|2.115000||
B|AMD|20250912|10:00:25|S|10|155.390000||
B|BA|20250912|10:00:25|S|100|216.235000||
B|BABA|20250912|10:00:25|S|20|153.035000||
B|BBBY|20250912|10:00:25|S|500|10.115000||
B|FIG|20250912|10:00:25|S|200|54.190000||
B|MARA|20250912|10:00:25|S|50|16.025000||
B|MSFT|20250912|10:00:25|S|100|507.880000||
B|OPEN|20250912|10:00:25|S|83|10.079300||
B|QBTS|20250912|10:00:25|S|45|17.222400||
B|QUBT|20250912|10:00:25|S|9|16.870000||
B|SCHD|20250912|10:00:25|S|8|27.670000||
B|SNPS|20250912|10:00:25|S|7|427.640000||
B|SOLZ|20250912|10:00:25|S|38|25.770000||
B|TLT|20250912|10:00:25|S|100|89.619300||
B|ZIM|20250912|10:00:25|S|100|13.760000||
B|ZIM|20250912|10:00:25|S|100|13.770000||
B|ZIM|20250912|10:00:25|S|100|13.770000||
B|ADBE|20250912|10:00:26|S|100|349.440000||
B|AIRE|20250912|10:00:26|S|51282|1.560000||
B|AMZN|20250912|10:00:26|S|20|229.041700||
B|CCL|20250912|10:00:26|S|3|32.069300||
B|CHWY|20250912|10:00:26|S|50|35.349900||
B|MU|20250912|10:00:26|S|92|154.970000||
B|OPEN|20250912|10:00:26|S|200|10.149300||
B|RGTI|20250912|10:00:26|S|100|19.019300||
B|SNPS|20250912|10:00:26|S|100|427.750000||
B|USB|20250912|10:00:26|S|12|49.090000||
B|AAPL|20250912|10:00:27|S|5|231.220000||
B|ADBE|20250912|10:00:27|S|30|349.500000||
B|AVGO|20250912|10:00:27|S|40|359.395000||
B|ENPH|20250912|10:00:27|S|126|37.880000||
B|FIGR|20250912|10:00:27|S|10|35.490000||
B|OPI|20250912|10:00:27|S|2500|0.528400||
B|BABA|20250912|10:00:28|S|20|153.035000||
B|CALX|20250912|10:00:28|S|15|62.305000||
B|IREN|20250912|10:00:28|S|2000|33.072000||
B|MSTR|20250912|10:00:28|S|40|329.470000||
B|MUB|20250912|10:00:28|S|1|106.395500||
B|ORCL|20250912|10:00:28|S|30|297.595500||
B|QBTS|20250912|10:00:28|S|40|17.229100||
B|QBTS|20250912|10:00:28|S|120|17.219300||
B|RIOT|20250912|10:00:28|S|100|15.939100||
B|RIOT|20250912|10:00:28|S|100|15.939100||
B|RKLB|20250912|10:00:28|S|100|50.040000||
B|TSLA|20250912|10:00:28|S|14|384.260000||
B|TSLA|20250912|10:00:28|S|100|384.298200||
B|TSLA|20250912|10:00:28|S|1365|384.300000||
B|APP|20250912|10:00:29|S|8|578.665000||
B|ASML|20250912|10:00:29|S|1|807.900000||
B|CRWV|20250912|10:00:29|S|169|110.880000||
B|IONQ|20250912|10:00:29|S|100|53.300000||
B|ISPC|20250912|10:00:29|S|100|1.970000||
B|ISRG|20250912|10:00:29|S|3|450.511000||
B|MKC|20250912|10:00:29|S|49|69.780000||
B|NEGG|20250912|10:00:29|S|20|40.020000||
B|ORCL|20250912|10:00:29|S|40|297.615300||
B|RIOT|20250912|10:00:29|S|100|15.939100||
B|TSLA|20250912|10:00:29|S|10|384.173900||
B|TSLA|20250912|10:00:29|S|100|384.210000||
B|APP|20250912|10:00:30|S|30|578.429000||
B|CRWV|20250912|10:00:30|S|100|110.860000||
B|FREL|20250912|10:00:30|S|1|28.243500||
B|NCNA|20250912|10:00:30|S|100|4.090000||
B|OPEN|20250912|10:00:30|S|500|10.129300||
B|RGTI|20250912|10:00:30|S|200|18.979100||
B|TSLL|20250912|10:00:30|S|400|16.080700||
B|VOO|20250912|10:00:30|S|4|604.700000||
B|Z|20250912|10:00:30|S|29|88.690000||
B|Z|20250912|10:00:30|S|71|88.690000||
B|ADBE|20250912|10:00:31|S|100|349.180000||
B|AFRM|20250912|10:00:31|S|600|79.455000||
B|FIGR|20250912|10:00:31|S|10|35.470000||
B|FIGR|20250912|10:00:31|S|60|35.490000||
B|FIGR|20250912|10:00:31|S|1400|35.490000||
B|OKLO|20250912|10:00:31|S|7|80.130000||
B|SLNO|20250912|10:00:31|S|10|53.630000||
B|SRPT|20250912|10:00:31|S|270|18.000000||
B|TSLA|20250912|10:00:31|S|2|384.440000||
B|CRCL|20250912|10:00:32|S|2|130.010000||
B|ETHU|20250912|10:00:32|S|2|159.330000||
B|GRND|20250912|10:00:32|S|30|16.275000||
B|HMY|20250912|10:00:32|S|988|15.195000||
B|IONQ|20250912|10:00:32|S|100|53.275000||
B|IONQ|20250912|10:00:32|S|122|53.275000||
B|KO|20250912|10:00:32|S|10|67.629300||
B|LAES|20250912|10:00:32|S|500|3.036500||
B|NVDA|20250912|10:00:32|S|100|177.625000||
B|OPI|20250912|10:00:32|S|1000|0.522900||
B|QBTS|20250912|10:00:32|S|400|17.220000||
B|QQQ|20250912|10:00:32|S|50|585.042500||
B|TSLA|20250912|10:00:32|S|20|384.432200||
B|TSLL|20250912|10:00:32|S|500|16.085000||
B|XBTY|20250912|10:00:32|S|1|21.659900||
B|AAPL|20250912|10:00:33|S|30|231.200200||
B|AAPU|20250912|10:00:33|S|20|27.080000||
B|ADBE|20250912|10:00:33|S|100|349.540000||
B|AMZN|20250912|10:00:33|S|20|229.060000||
B|HOOD|20250912|10:00:33|S|300|115.210000||
B|ORCL|20250912|10:00:33|S|150|297.453500||
B|PLTR|20250912|10:00:33|S|100|165.468300||
B|SMWB|20250912|10:00:33|S|297|10.090000||
B|SNPS|20250912|10:00:33|S|10|427.630000||
B|SNPS|20250912|10:00:33|S|100|427.930000||
B|TSLA|20250912|10:00:33|S|100|384.410000||
B|BITF|20250912|10:00:34|S|320|2.065000||
B|CIFR|20250912|10:00:34|S|69|10.620000||
B|IONQ|20250912|10:00:34|S|5|53.305000||
B|OPEN|20250912|10:00:34|S|150|10.129300||
B|PSKY|20250912|10:00:34|S|200|18.370000||
B|SPYI|20250912|10:00:34|S|1|52.213500||
B|TSLA|20250912|10:00:34|S|50|384.590000||
B|VKTX|20250912|10:00:34|S|240|25.445000||
B|AGAE|20250912|10:00:35|S|800|1.850000||
B|ANGX|20250912|10:00:35|S|100|13.820000||
B|APP|20250912|10:00:35|S|1|578.511000||
B|BABA|20250912|10:00:35|S|20|153.070000||
B|CONL|20250912|10:00:35|S|150|35.590000||
B|HUIZ|20250912|10:00:35|S|200|3.670000||
B|LITE|20250912|10:00:35|S|100|163.550000||
B|OKLO|20250912|10:00:35|S|50|80.160000||
B|OPEN|20250912|10:00:35|S|300|10.100000||
B|ORCL|20250912|10:00:35|S|50|297.460000||
B|RAL|20250912|10:00:35|S|300|42.470000||
B|RGTI|20250912|10:00:35|S|3|18.969300||
B|SG|20250912|10:00:35|S|100|8.525000||
B|TSLA|20250912|10:00:35|S|1|384.460000||
B|TSLA|20250912|10:00:35|S|1|384.510000||
B|TSLA|20250912|10:00:35|S|3|384.510000||
B|TSLA|20250912|10:00:35|S|200|384.530000||
B|UUUU|20250912|10:00:35|S|16|12.150000||
B|ZM|20250912|10:00:35|S|100|84.050000||
B|AAPL|20250912|10:00:36|S|100|231.250000||
B|DIS|20250912|10:00:36|S|1|116.319300||
B|OPI|20250912|10:00:36|S|1000|0.527400||
B|PPCB|20250912|10:00:36|S|800|2.200000||
B|QBTS|20250912|10:00:36|S|200|17.230000||
B|SQQQ|20250912|10:00:36|S|25|16.710000||
B|TSLL|20250912|10:00:36|S|800|16.105000||
B|APP|20250912|10:00:37|S|100|578.501000||
B|ASTS|20250912|10:00:37|S|12|38.290000||
B|BKSY|20250912|10:00:37|S|1|18.500500||
B|BROS|20250912|10:00:37|S|20|65.600000||
B|CONL|20250912|10:00:37|S|100|35.550000||
B|MA|20250912|10:00:37|S|1|585.470000||
B|NVDA|20250912|10:00:37|S|300|177.650000||
B|NVDA|20250912|10:00:37|S|300|177.655000||
B|ORCL|20250912|10:00:37|S|25|297.392000||
B|PLTR|20250912|10:00:37|S|60|165.570000||
B|RGTI|20250912|10:00:37|S|340|18.999100||
B|SQQQ|20250912|10:00:37|S|50|16.710000||
B|TSLA|20250912|10:00:37|S|1|384.435000||
B|TSLA|20250912|10:00:37|S|62|384.467800||
B|ADBE|20250912|10:00:38|S|100|349.560000||
B|MA|20250912|10:00:38|S|1|585.470000||
B|NIO|20250912|10:00:38|S|179|6.010000||
B|NIO|20250912|10:00:38|S|720|6.005000||
B|ORCL|20250912|10:00:38|S|3|297.405000||
B|ORCL|20250912|10:00:38|S|15|297.385000||
B|TSLA|20250912|10:00:38|S|15|384.650000||
B|TSLA|20250912|10:00:38|S|100|384.650000||
B|IONQ|20250912|10:00:39|S|5|53.220000||
B|MSFT|20250912|10:00:39|S|40|507.880000||
B|MU|20250912|10:00:39|S|100|155.026300||
B|NTES|20250912|10:00:39|S|5|151.960000||
B|OKLO|20250912|10:00:39|S|12|80.390000||
B|OKLO|20250912|10:00:39|S|115|80.260000||
B|OKLO|20250912|10:00:39|S|185|80.320000||
B|OKLO|20250912|10:00:39|S|500|80.330000||
B|OPEN|20250912|10:00:39|S|43|10.129300||
B|OPI|20250912|10:00:39|S|29|0.528400||
B|ORCX|20250912|10:00:39|S|100|45.460000||
B|SNPS|20250912|10:00:39|S|100|428.390000||
B|TQQQ|20250912|10:00:39|S|300|96.020700||
B|TSLA|20250912|10:00:39|S|20|384.722000||
B|CLM|20250912|10:00:40|S|100|8.230000||
B|COIW|20250912|10:00:40|S|25|41.355000||
B|FIGR|20250912|10:00:40|S|100|35.440000||
B|GLD|20250912|10:00:40|S|300|336.190000||
B|GME|20250912|10:00:40|S|25|24.998800||
B|HPK|20250912|10:00:40|S|300|7.210000||
B|MU|20250912|10:00:40|S|100|154.910000||
B|ORCL|20250912|10:00:40|S|2|297.370000||
B|OXY|20250912|10:00:40|S|5|46.059000||
B|SIDU|20250912|10:00:40|S|30|1.620000||
B|TSLA|20250912|10:00:40|S|100|384.735000||
B|TSLA|20250912|10:00:40|S|100|384.946900||
B|AAPL|20250912|10:00:41|S|5|231.255000||
B|ADBE|20250912|10:00:41|S|100|349.490000||
B|CRCL|20250912|10:00:41|S|10|130.060000||
B|CRWV|20250912|10:00:41|S|10|110.960000||
B|IWM|20250912|10:00:41|S|40|239.325000||
B|MJID|20250912|10:00:41|S|2|1.445100||
B|RCAT|20250912|10:00:41|S|400|10.420000||
B|TSLA|20250912|10:00:41|S|1|384.925000||
B|TSLA|20250912|10:00:41|S|16|384.910000||
B|TSLA|20250912|10:00:41|S|25|384.930000||
B|TSLA|20250912|10:00:41|S|60|384.905000||
B|TSLA|20250912|10:00:41|S|200|384.930000||
B|TSLA|20250912|10:00:41|S|200|384.930000||
B|ADBE|20250912|10:00:42|S|100|349.760000||
B|GLW|20250912|10:00:42|S|120|77.090000||
B|IREN|20250912|10:00:42|S|20|33.100000||
B|IT|20250912|10:00:42|S|16|245.050000||
B|MU|20250912|10:00:42|S|10|154.895000||
B|ORCL|20250912|10:00:42|S|50|297.607200||
B|PEJ|20250912|10:00:42|S|4|61.761100||
B|TSLA|20250912|10:00:42|S|200|384.935000||
B|VST|20250912|10:00:42|S|100|206.850000||
B|WRN|20250912|10:00:42|S|1|1.590000||
B|FORD|20250912|10:00:43|S|30|37.790000||
B|IONQ|20250912|10:00:43|S|100|53.130000||
B|QCOM|20250912|10:00:43|S|100|160.242400||
B|SNOW|20250912|10:00:43|S|1|222.830000||
B|TSLA|20250912|10:00:43|S|15|384.710000||
B|VT|20250912|10:00:43|S|10|136.709000||
B|WST|20250912|10:00:43|S|11|262.080000||
B|AGG|20250912|10:00:44|S|1|100.419900||
B|CART|20250912|10:00:44|S|10|46.710000||
B|TSLA|20250912|10:00:44|S|4|384.785000||
B|TSLA|20250912|10:00:44|S|25|384.775000||
B|COP|20250912|10:00:45|S|200|94.050000||
B|CROX|20250912|10:00:45|S|70|79.240000||
B|CRWL|20250912|10:00:45|S|101|29.540000||
B|CTRE|20250912|10:00:45|S|44|34.050000||
B|NVDA|20250912|10:00:45|S|1|177.630000||
B|OPEN|20250912|10:00:45|S|50|10.310000||
B|OPEN|20250912|10:00:45|S|200|10.309100||
B|PDD|20250912|10:00:45|S|79|123.960000||
B|QQQ|20250912|10:00:45|S|483|585.020000||
B|RBRK|20250912|10:00:45|S|16|76.030000||
B|TSLA|20250912|10:00:45|S|20|384.690000||
B|TSLA|20250912|10:00:45|S|44|384.615000||
B|VSAT|20250912|10:00:45|S|200|30.710000||
B|AFRM|20250912|10:00:46|S|1|79.580000||
B|KITT|20250912|10:00:46|S|50|3.550000||
B|LU|20250912|10:00:46|S|89|2.930000||
B|LULU|20250912|10:00:46|S|50|162.190000||
B|NN|20250912|10:00:46|S|300|16.680000||
B|OPEN|20250912|10:00:46|S|1|10.290000||
B|RGTI|20250912|10:00:46|S|200|19.050700||
B|SMCI|20250912|10:00:46|S|2533|45.373300||
B|TSLA|20250912|10:00:46|S|1|384.650000||
B|ZM|20250912|10:00:46|S|6|84.080000||
B|ADBE|20250912|10:00:47|S|100|349.390000||
B|HOOW|20250912|10:00:47|S|100|67.490000||
B|IONQ|20250912|10:00:47|S|100|53.100000||
B|MAGS|20250912|10:00:47|S|100|62.380000||
B|OPEN|20250912|10:00:47|S|100|10.248000||
B|QQQ|20250912|10:00:47|S|100|585.010000||
B|TSLA|20250912|10:00:47|S|1|384.405000||
B|TSLA|20250912|10:00:47|S|50|384.410000||
B|TSLA|20250912|10:00:47|S|100|384.370000||
B|TSLL|20250912|10:00:47|S|300|16.109300||
B|VRSK|20250912|10:00:47|S|100|265.690000||
B|AFRM|20250912|10:00:48|S|101|79.550000||
B|AFRM|20250912|10:00:48|S|200|79.554000||
B|AFRM|20250912|10:00:48|S|650|79.560000||
B|ASTS|20250912|10:00:48|S|100|38.290000||
B|M|20250912|10:00:48|S|95|17.225000||
B|RGTI|20250912|10:00:48|S|300|19.059100||
B|TSLA|20250912|10:00:48|S|3|384.670000||
B|BIDU|20250912|10:00:49|S|5|113.956800||
B|CRWV|20250912|10:00:49|S|65|110.810000||
B|GILD|20250912|10:00:49|S|1|116.655000||
B|IONQ|20250912|10:00:49|S|1|53.090000||
B|JNJ|20250912|10:00:49|S|1|178.250000||
B|OPEN|20250912|10:00:49|S|100|10.250000||
B|OPI|20250912|10:00:49|S|13|0.547800||
B|OPI|20250912|10:00:49|S|1000|0.547700||
B|ORCL|20250912|10:00:49|S|20|297.550000||
B|SEDG|20250912|10:00:49|S|68|29.230000||
B|TSLA|20250912|10:00:49|S|7|384.645000||
B|V|20250912|10:00:49|S|1|341.470000||
B|BTBT|20250912|10:00:50|S|500|3.120000||
B|COCP|20250912|10:00:50|S|561|1.660000||
B|LOMA|20250912|10:00:50|S|14|7.781700||
B|OKLO|20250912|10:00:50|S|2|80.480000||
B|PLTR|20250912|10:00:50|S|12|165.610000||
B|RGTX|20250912|10:00:50|S|40|64.780000||
B|RGTX|20250912|10:00:50|S|60|64.760000||
B|SHOP|20250912|10:00:50|S|1|142.664400||
B|SNPS|20250912|10:00:50|S|59|428.550000||
B|SPY|20250912|10:00:50|S|1|657.767000||
B|TSLA|20250912|10:00:50|S|30|384.725000||
B|ANF|20250912|10:00:51|S|30|88.960000||
B|APP|20250912|10:00:51|S|60|578.480000||
B|ETHU|20250912|10:00:51|S|50|159.220000||
B|IBM|20250912|10:00:51|S|57|256.130000||
B|IONQ|20250912|10:00:51|S|5|53.000000||
B|IONQ|20250912|10:00:51|S|25|53.000000||
B|ISPC|20250912|10:00:51|E|100|1.980000||
B|OKLO|20250912|10:00:51|S|196|80.480000||
B|QS|20250912|10:00:51|S|765|9.099100||
B|TSLA|20250912|10:00:51|S|47|384.875000||
B|VIK|20250912|10:00:51|S|50|64.200000||
B|BABA|20250912|10:00:52|S|40|153.050000||
B|COIN|20250912|10:00:52|S|29|325.270000||
B|GFI|20250912|10:00:52|S|3|37.858600||
B|MSFT|20250912|10:00:52|S|10|508.150000||
B|NVDA|20250912|10:00:52|S|222|177.680000||
B|ORCL|20250912|10:00:52|S|30|298.116500||
B|ORCL|20250912|10:00:52|S|150|297.890000||
B|TSLA|20250912|10:00:52|S|10|384.895000||
B|TSLA|20250912|10:00:52|S|200|384.830000||
B|TSLA|20250912|10:00:52|S|300|384.834400||
B|NLY|20250912|10:00:53|S|8|22.039300||
B|NVDA|20250912|10:00:53|S|8|177.680000||
B|OPEN|20250912|10:00:53|S|255|10.229300||
B|OPEN|20250912|10:00:53|S|800|10.222900||
B|RZLV|20250912|10:00:53|S|200|6.955000||
B|TSLA|20250912|10:00:53|S|10|384.885000||
B|TSLA|20250912|10:00:53|S|100|384.870000||
B|BA|20250912|10:00:54|S|23|216.175300||
B|BEAT|20250912|10:00:54|S|1|1.455000||
B|CONL|20250912|10:00:54|S|100|35.530000||
B|IONQ|20250912|10:00:54|S|100|52.950000||
B|LITE|20250912|10:00:54|S|100|163.540000||
B|OPI|20250912|10:00:54|S|100|0.545400||
B|QDTE|20250912|10:00:54|S|3|35.209900||
B|TSLA|20250912|10:00:54|S|17|384.805000||
B|TSLA|20250912|10:00:54|S|54|384.850000||
B|UNH|20250912|10:00:54|S|1|359.430000||
B|AAPL|20250912|10:00:55|S|20|231.097600||
B|BITF|20250912|10:00:55|S|100|2.065000||
B|CRWV|20250912|10:00:55|S|1|110.900000||
B|FUTU|20250912|10:00:55|S|65|182.830000||
B|GLD|20250912|10:00:55|S|100|336.205000||
B|ORCL|20250912|10:00:55|S|30|298.215000||
B|RGTI|20250912|10:00:55|S|80|18.949300||
B|RGTI|20250912|10:00:55|S|180|18.939300||
B|TSLA|20250912|10:00:55|S|5|384.430000||
B|TSLA|20250912|10:00:55|S|20|384.695000||
B|MSFT|20250912|10:00:56|S|47|508.328000||
B|TSLA|20250912|10:00:56|S|20|384.490000||
B|TSLA|20250912|10:00:56|S|100|384.570000||
B|TSLA|20250912|10:00:56|S|130|384.450000||
B|VKTX|20250912|10:00:56|S|80|25.465000||
B|VSTD|20250912|10:00:56|S|1500|2.076500||
B|ASTS|20250912|10:00:57|S|10|38.270000||
B|IONQ|20250912|10:00:57|S|10|52.991200||
B|JMIA|20250912|10:00:57|S|500|9.858800||
B|OKLO|20250912|10:00:57|S|100|80.440000||
B|ORCL|20250912|10:00:57|S|10|298.495800||
B|ORCL|20250912|10:00:57|S|100|298.480000||
B|SLV|20250912|10:00:57|S|100|38.360000||
B|STRD|20250912|10:00:57|S|50|81.820000||
B|TAP|20250912|10:00:57|S|55|48.480000||
B|ADBE|20250912|10:00:58|S|100|349.880000||
B|BABA|20250912|10:00:58|S|54|153.050000||
B|BITF|20250912|10:00:58|S|100|2.065000||
B|HOOD|20250912|10:00:58|S|10|115.000000||
B|LULU|20250912|10:00:58|S|18|162.176300||
B|OKLO|20250912|10:00:58|S|15|80.440000||
B|ORCL|20250912|10:00:58|S|3|298.486100||
B|ORCL|20250912|10:00:58|S|67|298.410000||
B|TQQQ|20250912|10:00:58|S|71|96.039300||
B|UPRO|20250912|10:00:58|S|500|107.320000||
B|UPRO|20250912|10:00:58|S|700|107.320000||
B|ADBE|20250912|10:00:59|S|100|349.330000||
B|GOOG|20250912|10:00:59|S|30|239.660000||
B|HOOD|20250912|10:00:59|S|6|114.985000||
B|OPEN|20250912|10:00:59|S|300|10.249300||
B|SOFI|20250912|10:00:59|S|100|25.875000||
B|STZ|20250912|10:00:59|S|10|141.120000||
B|TSLA|20250912|10:00:59|S|5|384.940000||
B|TSLA|20250912|10:00:59|S|10|384.960000||
B|VSTD|20250912|10:00:59|S|1093|2.090000||
B|ADBE|20250912|10:01:00|S|100|349.050000||
B|ADBE|20250912|10:01:00|S|100|349.290000||
B|AMAT|20250912|10:01:00|S|18|169.040000||
B|BABA|20250912|10:01:00|S|30|153.000000||
B|CIFR|20250912|10:01:00|S|94|10.590000||
B|FIGR|20250912|10:01:00|S|575|35.790000||
B|MSFT|20250912|10:01:00|S|100|508.220000||
B|TSLA|20250912|10:01:00|S|200|385.240000||
B|AKR|20250912|10:01:01|S|300|20.095000||
B|NBIS|20250912|10:01:01|S|100|89.860000||
B|PYPL|20250912|10:01:01|S|200|67.350000||
B|QBTS|20250912|10:01:01|S|1000|17.155000||
B|RKLB|20250912|10:01:01|S|800|49.820000||
B|TSLA|20250912|10:01:01|S|2|385.220000||
B|TSLA|20250912|10:01:01|S|18|385.240000||
B|TSLA|20250912|10:01:01|S|85|385.270000||
B|TSLA|20250912|10:01:01|S|100|385.286000||
B|TSLA|20250912|10:01:01|S|100|385.315800||
B|TSLA|20250912|10:01:01|S|100|385.315800||
B|VCIT|20250912|10:01:01|S|2|84.285000||
B|BITF|20250912|10:01:02|S|100|2.060000||
B|JD|20250912|10:01:02|S|100|33.735000||
B|OPEN|20250912|10:01:02|S|300|10.242500||
B|SNPS|20250912|10:01:02|S|41|428.420000||
B|UNH|20250912|10:01:02|S|50|359.390000||
B|CONL|20250912|10:01:03|S|100|35.500000||
B|CONL|20250912|10:01:03|S|100|35.500000||
B|CVNA|20250912|10:01:03|S|200|350.120000||
B|HOOD|20250912|10:01:03|S|150|114.970000||
B|IONQ|20250912|10:01:03|S|40|52.998300||
B|ORBS|20250912|10:01:03|S|28|17.760000||
B|ORCL|20250912|10:01:03|S|10|298.253500||
B|ORCL|20250912|10:01:03|S|100|298.140000||
B|ORCL|20250912|10:01:03|S|100|298.145000||
B|ORCL|20250912|10:01:03|S|200|298.150000||
B|ORCL|20250912|10:01:03|S|200|298.380000||
B|ORCL|20250912|10:01:03|S|1000|298.390000||
B|SOFI|20250912|10:01:03|S|1|25.885000||
B|SSK|20250912|10:01:03|S|190|36.820000||
B|TQQQ|20250912|10:01:03|S|200|95.980700||
B|ZS|20250912|10:01:03|S|1|286.750600||
B|BA|20250912|10:01:04|S|10|216.077500||
B|JD|20250912|10:01:04|S|10|33.729300||
B|LQD|20250912|10:01:04|S|500|111.813600||
B|OPEN|20250912|10:01:04|S|176|10.259300||
B|SNPS|20250912|10:01:04|S|70|428.390000||
B|AAPL|20250912|10:01:05|S|1|231.089000||
B|ARCO|20250912|10:01:05|S|18|6.915000||
B|IBEX|20250912|10:01:05|S|100|40.630000||
B|OPEN|20250912|10:01:05|S|600|10.250000||
B|ORBS|20250912|10:01:05|S|20|17.730000||
B|ORCL|20250912|10:01:05|S|90|298.330000||
B|RGTX|20250912|10:01:05|S|28|63.960000||
B|SUPV|20250912|10:01:05|S|328|5.795000||
B|TSLA|20250912|10:01:05|S|300|385.095000||
B|WBD|20250912|10:01:05|S|100|17.590000||
B|ACGL|20250912|10:01:06|S|500|92.320000||
B|ADBE|20250912|10:01:06|S|100|349.050000||
B|AMZN|20250912|10:01:06|S|20|229.020000||
B|CAKE|20250912|10:01:06|S|35|57.330000||
B|CSQ|20250912|10:01:06|S|100|19.100000||
B|EEFT|20250912|10:01:06|S|5|90.780000||
B|GCTK|20250912|10:01:06|S|200|8.970000||
B|KGC|20250912|10:01:06|S|4|23.519300||
B|META|20250912|10:01:06|S|1|748.095000||
B|OKLO|20250912|10:01:06|S|100|80.580000||
B|PESI|20250912|10:01:06|E|83|8.971000||
B|RGTI|20250912|10:01:06|S|100|18.905000||
B|SNPS|20250912|10:01:06|S|8|428.510000||
B|TSLA|20250912|10:01:06|S|20|385.410000||
B|TSLA|20250912|10:01:06|S|50|385.350000||
B|ADBE|20250912|10:01:07|S|5|348.925000||
B|LMT|20250912|10:01:07|S|2|469.240000||
B|OPEN|20250912|10:01:07|S|2000|10.290000||
B|ORCL|20250912|10:01:07|S|1|298.220000||
B|ORCL|20250912|10:01:07|S|16|298.260000||
B|OSS|20250912|10:01:07|S|200|5.700000||
B|PLTR|20250912|10:01:07|S|10|165.530000||
B|TSLA|20250912|10:01:07|S|50|385.620000||
B|TSLA|20250912|10:01:07|S|100|385.540000||
B|TSLA|20250912|10:01:07|S|100|385.600000||
B|TSLA|20250912|10:01:07|S|100|385.613500||
B|TSLA|20250912|10:01:07|S|200|385.563600||
B|TSLA|20250912|10:01:07|S|1000|385.610000||
B|VOO|20250912|10:01:07|S|1|604.704000||
B|ZION|20250912|10:01:07|S|104|58.140000||
B|ADBE|20250912|10:01:08|S|100|348.700000||
B|HUIZ|20250912|10:01:08|S|25|3.740000||
B|NVDA|20250912|10:01:08|S|40|177.580900||
B|OPEN|20250912|10:01:08|S|100|10.295000||
B|RHP|20250912|10:01:08|S|60|100.520000||
B|TSLA|20250912|10:01:08|S|1|385.530000||
B|TSLA|20250912|10:01:08|S|5|385.630000||
B|ADBE|20250912|10:01:09|S|100|348.590000||
B|GEV|20250912|10:01:09|S|100|643.620000||
B|IONQ|20250912|10:01:09|S|34|53.070000||
B|IONQ|20250912|10:01:09|S|100|53.030000||
B|JPM|20250912|10:01:09|S|5|305.980000||
B|MU|20250912|10:01:09|S|20|154.795000||
B|NBIS|20250912|10:01:09|S|200|89.830000||
B|RGTI|20250912|10:01:09|S|19|18.950000||
B|RIVN|20250912|10:01:09|S|139|13.435000||
B|TSLA|20250912|10:01:09|S|158|385.880000||
B|ABNB|20250912|10:01:10|S|8|122.254000||
B|AMZN|20250912|10:01:10|S|100|228.940000||
B|AVGO|20250912|10:01:10|S|30|359.200000||
B|BLD|20250912|10:01:10|S|10|422.180000||
B|COO|20250912|10:01:10|S|4|67.070000||
B|IBIT|20250912|10:01:10|S|1|65.473500||
B|LRCX|20250912|10:01:10|S|200|116.760000||
B|OKLO|20250912|10:01:10|S|86|80.625000||
B|RIOT|20250912|10:01:10|S|100|15.910000||
B|RKLB|20250912|10:01:10|S|1|49.860000||
B|RKLB|20250912|10:01:10|S|10|49.890000||
B|TMDX|20250912|10:01:10|S|100|114.770000||
B|TSLA|20250912|10:01:10|S|20|385.560000||
B|TSLA|20250912|10:01:10|S|21|385.760000||
B|TSLA|20250912|10:01:10|S|30|385.740000||
B|ASTS|20250912|10:01:11|S|7|38.310000||
B|COO|20250912|10:01:11|S|13|67.070000||
B|GCTK|20250912|10:01:11|S|200|8.990000||
B|JPM|20250912|10:01:11|S|100|305.930000||
B|NFLX|20250912|10:01:11|S|2|1199.780000||
B|ORBS|20250912|10:01:11|S|70|17.720000||
B|RGTI|20250912|10:01:11|S|50|18.965000||
B|TSLA|20250912|10:01:11|S|2|385.740000||
B|ZTO|20250912|10:01:11|S|50|19.150000||
B|ZTO|20250912|10:01:11|S|100|19.150000||
B|COO|20250912|10:01:12|S|4|67.070000||
B|IONQ|20250912|10:01:12|S|400|53.135000||
B|JOBX|20250912|10:01:12|S|70|29.840000||
B|NVDA|20250912|10:01:12|S|5|177.650000||
B|PANW|20250912|10:01:12|S|3|199.020000||
B|PDD|20250912|10:01:12|S|10|123.997600||
B|TSLL|20250912|10:01:12|S|180|16.215000||
B|TSLL|20250912|10:01:12|S|740|16.210000||
B|AAPB|20250912|10:01:13|S|100|24.890000||
B|ADBE|20250912|10:01:13|S|6|348.040000||
B|COO|20250912|10:01:13|S|5|67.070000||
B|COO|20250912|10:01:13|S|5|67.070000||
B|MAZE|20250912|10:01:13|S|200|23.330000||
B|ORCX|20250912|10:01:13|S|75|45.770000||
B|TER|20250912|10:01:13|S|9|112.270000||
B|TER|20250912|10:01:13|S|14|112.290000||
B|TSLA|20250912|10:01:13|S|1|386.320000||
B|TSLA|20250912|10:01:13|S|2|386.263600||
B|TSLA|20250912|10:01:13|S|3|386.140000||
B|TSLA|20250912|10:01:13|S|77|386.190000||
B|TSLA|20250912|10:01:13|S|200|386.263600||
B|AMZN|20250912|10:01:14|S|1|229.020000||
B|APLD|20250912|10:01:14|S|100|18.119100||
B|ORCL|20250912|10:01:14|S|174|298.110000||
B|ORCL|20250912|10:01:14|S|200|298.086400||
B|ORCL|20250912|10:01:14|S|800|298.080000||
B|RGTI|20250912|10:01:14|S|1000|18.960900||
B|RKLB|20250912|10:01:14|S|300|49.970000||
B|TSLA|20250912|10:01:14|S|10|386.320000||
B|TSLA|20250912|10:01:14|S|25|386.240000||
B|TSLA|20250912|10:01:14|S|50|386.400000||
B|AIRE|20250912|10:01:15|S|200|1.580000||
B|COO|20250912|10:01:15|S|3|67.080000||
B|DUOL|20250912|10:01:15|S|1|311.560000||
B|GME|20250912|10:01:15|S|25|24.963500||
B|GP|20250912|10:01:15|S|100|3.540000||
B|OPEN|20250912|10:01:15|S|300|10.252500||
B|PLTR|20250912|10:01:15|S|12|165.660000||
B|TER|20250912|10:01:15|S|7|112.350000||
B|TQQQ|20250912|10:01:15|S|200|96.000700||
B|TSLA|20250912|10:01:15|S|6|386.490000||
B|TSLA|20250912|10:01:15|S|50|386.700000||
B|TSLA|20250912|10:01:15|S|100|386.570000||
B|UPXI|20250912|10:01:15|S|10|6.660000||
B|APP|20250912|10:01:16|S|100|578.089000||
B|BABA|20250912|10:01:16|S|25|152.750000||
B|KKR|20250912|10:01:16|S|13|143.720000||
B|ORCL|20250912|10:01:16|S|33|297.770000||
B|ORCL|20250912|10:01:16|S|100|297.790000||
B|TER|20250912|10:01:16|S|40|112.350000||
B|TSLA|20250912|10:01:16|S|10|386.536100||
B|TSLA|20250912|10:01:16|S|25|386.530000||
B|TSLA|20250912|10:01:16|S|35|386.570000||
B|TSLA|20250912|10:01:16|S|50|386.470000||
B|TSLA|20250912|10:01:16|S|50|386.485800||
B|TSLA|20250912|10:01:16|S|100|386.465500||
B|UNH|20250912|10:01:16|S|10|359.783400||
B|XLB|20250912|10:01:16|S|234|92.140000||
B|ADBE|20250912|10:01:17|S|25|347.640000||
B|AGAE|20250912|10:01:17|S|200|1.780000||
B|NN|20250912|10:01:17|S|300|16.760000||
B|SNPS|20250912|10:01:17|S|59|428.450000||
B|TSLA|20250912|10:01:17|S|3|386.500000||
B|TSLA|20250912|10:01:17|S|5|386.536100||
B|TSLA|20250912|10:01:17|S|20|386.580000||
B|TSLA|20250912|10:01:17|S|76|386.584800||
B|TSLA|20250912|10:01:17|S|100|386.470000||
B|TSLA|20250912|10:01:17|S|100|386.530000||
B|TSLA|20250912|10:01:17|S|100|386.536100||
B|TSLL|20250912|10:01:17|S|50|16.269300||
B|ZTS|20250912|10:01:17|S|11|148.640200||
B|AAPL|20250912|10:01:18|S|50|231.055000||
B|BMNR|20250912|10:01:18|S|100|50.170000||
B|CONL|20250912|10:01:18|S|300|35.560000||
B|CONL|20250912|10:01:18|S|600|35.570000||
B|DUOL|20250912|10:01:18|S|10|311.241500||
B|IONQ|20250912|10:01:18|S|100|53.381400||
B|PLTR|20250912|10:01:18|S|2|165.588300||
B|TORO|20250912|10:01:18|S|300|2.910000||
B|TSLA|20250912|10:01:18|S|100|386.426800||
B|TSLS|20250912|10:01:18|S|120|6.290000||
B|TXN|20250912|10:01:18|S|200|183.270000||
B|WULF|20250912|10:01:18|S|100|10.965000||
B|FTNT|20250912|10:01:19|S|1|79.845000||
B|FTNT|20250912|10:01:19|S|13|79.845000||
B|FTNT|20250912|10:01:19|S|70|79.845000||
B|FTNT|20250912|10:01:19|S|191|79.870000||
B|HRTG|20250912|10:01:19|S|42|23.790000||
B|NFLX|20250912|10:01:19|S|1|1200.810000||
B|ORCL|20250912|10:01:19|S|5|297.755000||
B|SPXL|20250912|10:01:19|S|744|203.688200||
B|TQQQ|20250912|10:01:19|S|200|95.989300||
B|TSLA|20250912|10:01:19|S|285|386.320000||
B|TSLA|20250912|10:01:19|S|300|386.323700||
B|UNH|20250912|10:01:19|S|100|359.820000||
B|ANF|20250912|10:01:20|S|100|88.920000||
B|GLW|20250912|10:01:20|S|1|77.145000||
B|MOD|20250912|10:01:20|S|40|148.840000||
B|NVDA|20250912|10:01:20|S|100|177.760000||
B|OKLO|20250912|10:01:20|S|170|80.700000||
B|OPEN|20250912|10:01:20|S|90|10.225000||
B|OPEN|20250912|10:01:20|S|743|10.230000||
B|ORCL|20250912|10:01:20|S|40|297.530000||
B|ORCL|20250912|10:01:20|S|75|297.530000||
B|TSLA|20250912|10:01:20|S|15|386.600000||
B|TSLA|20250912|10:01:20|S|200|386.597000||
B|TSLA|20250912|10:01:20|S|600|386.545000||
B|AGAE|20250912|10:01:21|S|100|1.789100||
B|AMGN|20250912|10:01:21|S|1|280.921800||
B|CRWV|20250912|10:01:21|S|30|111.340000||
B|HON|20250912|10:01:21|S|1|213.690000||
B|NFLX|20250912|10:01:21|S|20|1201.290000||
B|NVDA|20250912|10:01:21|S|50|177.765000||
B|OPEN|20250912|10:01:21|S|200|10.229300||
B|RBLX|20250912|10:01:21|S|307|133.790000||
B|STX|20250912|10:01:21|S|1|196.990000||
B|SW|20250912|10:01:21|S|1|44.950000||
B|TSLA|20250912|10:01:21|S|50|386.710000||
B|TSLA|20250912|10:01:21|S|100|386.613200||
B|TSLA|20250912|10:01:21|S|200|386.645000||
B|TSLL|20250912|10:01:21|S|240|16.285000||
B|WBD|20250912|10:01:21|S|100|17.590000||
B|ZTS|20250912|10:01:21|S|1|148.720000||
B|DOV|20250912|10:01:22|S|1|175.710000||
B|JOBY|20250912|10:01:22|S|500|14.779300||
B|MA|20250912|10:01:22|S|64|585.150000||
B|OPEN|20250912|10:01:22|S|40|10.207500||
B|PDD|20250912|10:01:22|S|20|123.895000||
B|PYPL|20250912|10:01:22|S|1|67.365000||
B|RZLV|20250912|10:01:22|S|100|7.015000||
B|STZ|20250912|10:01:22|S|1|141.270000||
B|TDW|20250912|10:01:22|S|3|58.930000||
B|TSLA|20250912|10:01:22|S|10|386.580000||
B|TSLA|20250912|10:01:22|S|50|386.580000||
B|TSLA|20250912|10:01:22|S|100|386.555000||
B|TSLA|20250912|10:01:22|S|400|386.555000||
B|UFCS|20250912|10:01:22|S|166|31.950000||
B|AAPL|20250912|10:01:23|S|5|231.041000||
B|ABNB|20250912|10:01:23|S|1|122.260000||
B|ADBE|20250912|10:01:23|S|50|347.199000||
B|MU|20250912|10:01:23|S|1|154.980000||
B|NCNA|20250912|10:01:23|S|36|4.090000||
B|ORCL|20250912|10:01:23|S|50|297.266200||
B|PINS|20250912|10:01:23|S|7|34.935000||
B|QQQ|20250912|10:01:23|S|5|585.053500||
B|TSLA|20250912|10:01:23|S|10|386.605000||
B|TSLA|20250912|10:01:23|S|50|386.630000||
B|TSLA|20250912|10:01:23|S|70|386.565000||
B|TSLA|20250912|10:01:23|S|100|386.647300||
B|TSLQ|20250912|10:01:23|S|166|11.009700||
B|TXN|20250912|10:01:23|S|1|183.250000||
B|AA|20250912|10:01:24|S|50|33.338800||
B|ALLE|20250912|10:01:24|S|1|176.870000||
B|BKSY|20250912|10:01:24|S|50|18.630000||
B|CHTR|20250912|10:01:24|S|1|263.260000||
B|DELL|20250912|10:01:24|S|1|127.610000||
B|IMRX|20250912|10:01:24|S|300|8.170000||
B|IMRX|20250912|10:01:24|S|1641|8.170000||
B|JBHT|20250912|10:01:24|S|1|139.600000||
B|LULU|20250912|10:01:24|S|1|162.110000||
B|ORCL|20250912|10:01:24|S|3|297.320000||
B|RIOT|20250912|10:01:24|S|100|15.925000||
B|TSLA|20250912|10:01:24|S|1|386.600000||
B|TSLA|20250912|10:01:24|S|100|386.617600||
B|TSLA|20250912|10:01:24|S|100|386.617600||
B|WULF|20250912|10:01:24|S|200|10.959300||
B|ZIM|20250912|10:01:24|S|2|13.765000||
B|ALB|20250912|10:01:25|S|70|73.950000||
B|EQT|20250912|10:01:25|S|200|51.150000||
B|HON|20250912|10:01:25|S|3|213.710000||
B|IONQ|20250912|10:01:25|S|169|53.310000||
B|IONQ|20250912|10:01:25|S|200|53.302000||
B|IONQ|20250912|10:01:25|S|200|53.368300||
B|META|20250912|10:01:25|S|10|748.107300||
B|NBIS|20250912|10:01:25|S|100|89.795000||
B|NVDA|20250912|10:01:25|S|50|177.860000||
B|ODFL|20250912|10:01:25|S|1|147.090000||
B|QUBX|20250912|10:01:25|S|100|19.450000||
B|TSLA|20250912|10:01:25|S|20|386.460000||
B|TSLA|20250912|10:01:25|S|100|386.480000||
B|TSLA|20250912|10:01:25|S|100|386.512700||
B|VTRS|20250912|10:01:25|S|1|10.185000||
B|Z|20250912|10:01:25|S|40|88.690900||
B|A|20250912|10:01:26|S|1|125.210000||
B|DXUV|20250912|10:01:26|S|327|58.295900||
B|EMR|20250912|10:01:26|S|1|136.425000||
B|ETR|20250912|10:01:26|S|1|90.040000||
B|FIGR|20250912|10:01:26|S|75|35.890000||
B|IP|20250912|10:01:26|S|1|46.170000||
B|JOBY|20250912|10:01:26|S|5|14.819300||
B|JOBY|20250912|10:01:26|S|350|14.809300||
B|MSTZ|20250912|10:01:26|S|20|5.255000||
B|NVDA|20250912|10:01:26|S|100|177.876500||
B|OPEN|20250912|10:01:26|S|100|10.190700||
B|ORBS|20250912|10:01:26|S|50|17.770000||
B|QBTS|20250912|10:01:26|S|300|17.190000||
B|QBTS|20250912|10:01:26|S|300|17.190000||
B|TGT|20250912|10:01:26|S|1|90.980000||
B|TSLA|20250912|10:01:26|S|2|386.330000||
B|TSLA|20250912|10:01:26|S|100|386.360000||
B|ADBE|20250912|10:01:27|S|100|347.250000||
B|ADM|20250912|10:01:27|S|1|61.260000||
B|BG|20250912|10:01:27|S|1|81.710000||
B|BMNR|20250912|10:01:27|S|400|50.145000||
B|EL|20250912|10:01:27|S|1|85.180000||
B|ETHU|20250912|10:01:27|S|40|159.770000||
B|ETHU|20250912|10:01:27|S|200|159.760000||
B|GPN|20250912|10:01:27|S|1|85.600000||
B|HTZ|20250912|10:01:27|S|1095|6.120000||
B|ISPC|20250912|10:01:27|S|10|1.990000||
B|JD|20250912|10:01:27|S|2|33.685000||
B|KHC|20250912|10:01:27|S|1|26.289300||
B|MGIH|20250912|10:01:27|S|224|2.430000||
B|OPEN|20250912|10:01:27|S|2600|10.190000||
B|ORCL|20250912|10:01:27|S|100|297.340000||
B|ORCL|20250912|10:01:27|S|100|297.400000||
B|SONN|20250912|10:01:27|S|10|4.154600||
B|TSLA|20250912|10:01:27|S|20|386.100000||
B|TSLA|20250912|10:01:27|S|100|386.090000||
B|TSLA|20250912|10:01:27|S|100|386.150000||
B|TSLA|20250912|10:01:27|S|100|386.350000||
B|TSLA|20250912|10:01:27|S|300|386.177400||
B|TSDD|20250912|10:01:28|S|100|13.790000||
B|AMD|20250912|10:01:29|S|300|155.310000||
B|HOOD|20250912|10:01:29|S|10|115.157300||
B|IONQ|20250912|10:01:29|S|1|53.488800||
B|IONQ|20250912|10:01:29|S|500|53.538600||
B|META|20250912|10:01:29|S|9|748.320000||
B|MU|20250912|10:01:29|S|100|155.065000||
B|OPEN|20250912|10:01:29|S|100|10.230700||
B|ORCL|20250912|10:01:29|S|1|297.380000||
B|PLTR|20250912|10:01:29|S|100|165.590000||
B|SGOV|20250912|10:01:29|S|100|100.535000||
B|UPST|20250912|10:01:29|S|10|61.340000||
B|AMD|20250912|10:01:30|S|175|155.350000||
B|ANET|20250912|10:01:30|S|1|144.200000||
B|GLW|20250912|10:01:30|S|1|77.210000||
B|MSFT|20250912|10:01:30|S|10|507.160000||
B|OPEN|20250912|10:01:30|S|400|10.230000||
B|WFC|20250912|10:01:30|S|1|80.985000||
B|AMZN|20250912|10:01:31|S|100|229.130000||
B|BIT|20250912|10:01:31|S|4|13.865000||
B|ORBS|20250912|10:01:31|S|15|17.980000||
B|ORCL|20250912|10:01:31|S|100|297.190000||
B|PFE|20250912|10:01:31|S|562|24.779300||
B|SOC|20250912|10:01:31|S|175|23.320000||
B|SOXL|20250912|10:01:31|S|100|29.095000||
B|SW|20250912|10:01:31|S|2|44.950000||
B|TPR|20250912|10:01:31|S|1|106.975000||
B|TSLL|20250912|10:01:31|S|39|16.275000||
B|DIS|20250912|10:01:32|S|1|116.290000||
B|JOBY|20250912|10:01:32|S|100|14.819300||
B|NBIS|20250912|10:01:32|S|550|89.845000||
B|OPEN|20250912|10:01:32|S|500|10.249300||
B|PLTR|20250912|10:01:32|S|10|165.518800||
B|QUBT|20250912|10:01:32|S|100|16.845000||
B|RGTI|20250912|10:01:32|S|61|18.980000||
B|RKLB|20250912|10:01:32|S|800|50.100700||
B|TSLA|20250912|10:01:32|S|50|386.370000||
B|TSLA|20250912|10:01:32|S|100|386.410000||
B|TTD|20250912|10:01:32|S|1|45.880000||
B|AAPL|20250912|10:01:33|S|40|231.069100||
B|CLSK|20250912|10:01:33|S|300|10.455000||
B|FLEU|20250912|10:01:33|S|7|31.389000||
B|NVDA|20250912|10:01:33|S|216|177.980000||
B|OKLO|20250912|10:01:33|S|400|80.750000||
B|PLTR|20250912|10:01:33|S|1|165.518300||
B|QBTS|20250912|10:01:33|S|132|17.180000||
B|SOXL|20250912|10:01:33|S|100|29.095000||
B|TSLL|20250912|10:01:33|S|20|16.255000||
B|TSLL|20250912|10:01:33|S|120|16.255000||
B|TSLL|20250912|10:01:33|S|800|16.260000||
B|TXN|20250912|10:01:33|S|1|183.310000||
B|A|20250912|10:01:34|S|1|125.210000||
B|AMZN|20250912|10:01:34|S|20|229.205000||
B|COCP|20250912|10:01:34|S|1|1.690000||
B|FN|20250912|10:01:34|S|6|363.260000||
B|FRO|20250912|10:01:34|S|100|23.268800||
B|GLBE|20250912|10:01:34|S|83|36.220000||
B|HRI|20250912|10:01:34|S|17|126.650000||
B|MU|20250912|10:01:34|S|10|155.038000||
B|NVDA|20250912|10:01:34|S|100|177.980000||
B|OPEN|20250912|10:01:34|S|100|10.229300||
B|PFE|20250912|10:01:34|S|177|24.780000||
B|QMCO|20250912|10:01:34|S|100|7.630000||
B|RGTI|20250912|10:01:34|S|200|18.985000||
B|SHEL|20250912|10:01:34|S|100|71.775000||
B|TSLA|20250912|10:01:34|S|200|386.210000||
B|UPST|20250912|10:01:34|S|100|61.370000||
B|ZTS|20250912|10:01:34|S|31|148.675000||
B|AAPL|20250912|10:01:35|S|100|231.069100||
B|BRK/B|20250912|10:01:35|S|1|493.890000||
B|CNTA|20250912|10:01:35|S|130|22.580000||
B|DUOL|20250912|10:01:35|S|1|311.750000||
B|ETN|20250912|10:01:35|S|1|361.760000||
B|IONQ|20250912|10:01:35|S|100|53.305000||
B|ORCL|20250912|10:01:35|S|100|297.210000||
B|ORCL|20250912|10:01:35|S|100|297.250000||
B|ORCL|20250912|10:01:35|S|325|297.260000||
B|PFE|20250912|10:01:35|S|2|24.779300||
B|SBET|20250912|10:01:35|S|300|16.950000||
B|SLV|20250912|10:01:35|S|100|38.380000||
B|TIC|20250912|10:01:35|S|100|11.545000||
B|TSLA|20250912|10:01:35|S|1|386.600000||
B|TSLA|20250912|10:01:35|S|4|386.680000||
B|XLK|20250912|10:01:35|S|5|270.740000||
B|ASML|20250912|10:01:36|S|1|807.270000||
B|FOX|20250912|10:01:36|S|1|52.950000||
B|IONQ|20250912|10:01:36|S|10|53.245000||
B|IP|20250912|10:01:36|S|1|46.170000||
B|NVDA|20250912|10:01:36|S|1|178.040000||
B|NVDA|20250912|10:01:36|S|100|178.040000||
B|NVDA|20250912|10:01:36|S|900|178.040000||
B|OKLO|20250912|10:01:36|S|108|80.720000||
B|ORCL|20250912|10:01:36|S|50|297.190000||
B|QMCO|20250912|10:01:36|S|300|7.630000||
B|TGT|20250912|10:01:36|S|1|90.990000||
B|TSLA|20250912|10:01:36|S|20|386.650000||
B|VST|20250912|10:01:36|S|12|207.290000||
B|AAPL|20250912|10:01:37|S|1|231.120000||
B|ADBE|20250912|10:01:37|S|30|347.820000||
B|BABA|20250912|10:01:37|S|4|152.890000||
B|BBAI|20250912|10:01:37|S|500|5.085000||
B|KEY|20250912|10:01:37|S|1|19.075000||
B|NVDA|20250912|10:01:37|S|4|177.950900||
B|OKLO|20250912|10:01:37|S|100|80.630000||
B|SNDK|20250912|10:01:37|S|20|84.270000||
B|AAPL|20250912|10:01:38|S|2|231.148800||
B|BHAT|20250912|10:01:38|S|100|1.780000||
B|CRCL|20250912|10:01:38|S|1|130.125000||
B|CRWV|20250912|10:01:38|S|3|111.070000||
B|GPN|20250912|10:01:38|S|1|85.600000||
B|IONQ|20250912|10:01:38|S|100|53.182000||
B|LRCX|20250912|10:01:38|S|18|116.660000||
B|NVDA|20250912|10:01:38|S|100|177.925000||
B|RBLX|20250912|10:01:38|S|50|133.610000||
B|TSLA|20250912|10:01:38|S|10|386.677600||
B|TSLA|20250912|10:01:38|S|100|386.922400||
B|AJG|20250912|10:01:39|S|5|300.610000||
B|ASST|20250912|10:01:39|S|100|9.150000||
B|DCTH|20250912|10:01:39|S|100|11.170000||
B|FTK|20250912|10:01:39|S|20|11.350000||
B|HIVE|20250912|10:01:39|S|273|3.655000||
B|LITE|20250912|10:01:39|S|100|163.430000||
B|LITE|20250912|10:01:39|S|100|163.430000||
B|ORCL|20250912|10:01:39|S|3|297.100000||
B|ORCL|20250912|10:01:39|S|5|297.040000||
B|PDD|20250912|10:01:39|S|100|123.858000||
B|SJM|20250912|10:01:39|S|1|109.780000||
B|SW|20250912|10:01:39|S|1|44.950000||
B|TSLA|20250912|10:01:39|S|5|387.050000||
B|TSLA|20250912|10:01:39|S|20|387.050000||
B|TSLA|20250912|10:01:39|S|21|387.050000||
B|TSLA|20250912|10:01:39|S|31|387.050000||
B|TSLA|20250912|10:01:39|S|55|387.072800||
B|TSLA|20250912|10:01:39|S|100|387.074300||
B|TSLA|20250912|10:01:39|S|200|386.858100||
B|TSLA|20250912|10:01:39|S|200|387.044500||
B|AMG|20250912|10:01:40|S|100|235.900000||
B|AMG|20250912|10:01:40|S|600|236.410000||
B|FORD|20250912|10:01:40|S|200|37.950000||
B|KD|20250912|10:01:40|S|16|32.468300||
B|KTOS|20250912|10:01:40|S|5|68.517800||
B|PLTR|20250912|10:01:40|S|50|165.375000||
B|RIOT|20250912|10:01:40|S|100|15.930000||
B|SOXL|20250912|10:01:40|S|1|29.075000||
B|SOXL|20250912|10:01:40|S|2|29.075000||
B|TSLA|20250912|10:01:40|S|5|386.950000||
B|TSLA|20250912|10:01:40|S|93|387.110000||
B|TSLL|20250912|10:01:40|S|130|16.320000||
B|VFC|20250912|10:01:40|S|87|15.209300||
B|AAPL|20250912|10:01:41|S|2|231.139000||
B|ANET|20250912|10:01:41|S|4|144.050000||
B|GFI|20250912|10:01:41|S|100|37.799000||
B|INCY|20250912|10:01:41|S|1|85.170000||
B|PSIX|20250912|10:01:41|S|73|93.250000||
B|PYPL|20250912|10:01:41|S|1|67.360000||
B|PYPL|20250912|10:01:41|S|299|67.360000||
B|TSLA|20250912|10:01:41|S|25|386.950000||
B|TSLA|20250912|10:01:41|S|40|386.990000||
B|TSLA|20250912|10:01:41|S|100|386.996500||
B|TSLA|20250912|10:01:41|S|400|386.910000||
B|TSLA|20250912|10:01:41|S|600|386.910000||
B|TSLL|20250912|10:01:41|S|400|16.305000||
B|BMNR|20250912|10:01:42|S|10|50.330000||
B|INTC|20250912|10:01:42|S|100|24.395000||
B|INTC|20250912|10:01:42|S|200|24.395000||
B|JOBY|20250912|10:01:42|S|159|14.810000||
B|KITT|20250912|10:01:42|S|100|3.515000||
B|KITT|20250912|10:01:42|S|100|3.550000||
B|LAUR|20250912|10:01:42|S|1|29.010000||
B|PLTR|20250912|10:01:42|S|100|165.385000||
B|TMF|20250912|10:01:42|S|2|41.225000||
B|TSLA|20250912|10:01:42|S|9|386.860000||
B|TSLA|20250912|10:01:42|S|72|386.840000||
B|TSLA|20250912|10:01:42|S|500|386.880000||
B|TSLL|20250912|10:01:42|S|400|16.305000||
B|UBER|20250912|10:01:42|S|10|94.049600||
B|WY|20250912|10:01:42|S|1|25.409100||
B|ADBE|20250912|10:01:43|S|50|347.245700||
B|GCTK|20250912|10:01:43|S|200|9.020000||
B|IREN|20250912|10:01:43|S|20|33.060000||
B|NVDA|20250912|10:01:43|S|300|177.935000||
B|NVDA|20250912|10:01:43|S|800|177.930000||
B|OKLO|20250912|10:01:43|S|10|80.720000||
B|ORBS|20250912|10:01:43|S|70|17.910000||
B|PTON|20250912|10:01:43|S|100|7.575000||
B|RGTI|20250912|10:01:43|S|1000|18.965000||
B|TSLA|20250912|10:01:43|S|85|387.053800||
B|ZIM|20250912|10:01:43|S|100|13.770000||
B|ADBE|20250912|10:01:44|S|2|347.170000||
B|APH|20250912|10:01:44|S|1|118.060000||
B|FANG|20250912|10:01:44|S|1|138.110000||
B|INTC|20250912|10:01:44|S|100|24.395000||
B|INTC|20250912|10:01:44|S|408|24.395000||
B|ORBS|20250912|10:01:44|S|100|17.910000||
B|OXY|20250912|10:01:44|S|1|46.048800||
B|PATH|20250912|10:01:44|S|10|11.400000||
B|STZ|20250912|10:01:44|S|1|141.140000||
B|TSLL|20250912|10:01:44|S|400|16.310000||
B|TSLL|20250912|10:01:44|S|2400|16.315000||
B|ACHR|20250912|10:01:45|S|900|8.735000||
B|ADM|20250912|10:01:45|S|1|61.265000||
B|AIRE|20250912|10:01:45|S|200|1.600000||
B|COIN|20250912|10:01:45|S|49|325.883200||
B|FCX|20250912|10:01:45|S|12|44.869100||
B|HST|20250912|10:01:45|S|1|17.740700||
B|IBIT|20250912|10:01:45|S|3|65.513500||
B|MVO|20250912|10:01:45|S|200|6.080000||
B|NIO|20250912|10:01:45|S|16|5.995000||
B|OPI|20250912|10:01:45|S|2000|0.500200||
B|ORCL|20250912|10:01:45|S|100|297.160000||
B|PAAS|20250912|10:01:45|S|35|37.491200||
B|SMCI|20250912|10:01:45|S|73|45.330000||
B|TSLA|20250912|10:01:45|S|4|387.050000||
B|ANET|20250912|10:01:46|S|1|143.970000||
B|HOOD|20250912|10:01:46|S|200|115.245000||
B|NVDA|20250912|10:01:46|S|285|177.940000||
B|OPEN|20250912|10:01:46|S|200|10.250000||
B|QBTS|20250912|10:01:46|S|291|17.170900||
B|TSLA|20250912|10:01:46|S|100|387.050000||
B|TSLA|20250912|10:01:46|S|100|387.055000||
B|TSLA|20250912|10:01:46|S|301|387.065000||
B|TSLQ|20250912|10:01:46|S|200|11.005000||
B|TSLQ|20250912|10:01:46|S|400|11.005000||
B|WOLF|20250912|10:01:46|S|150|2.095000||
B|EL|20250912|10:01:47|S|1|85.110000||
B|FRO|20250912|10:01:47|S|157|23.289100||
B|MAGX|20250912|10:01:47|S|2|52.442500||
B|MSTX|20250912|10:01:47|S|40|23.225000||
B|RGTI|20250912|10:01:47|S|100|19.075000||
B|SPXU|20250912|10:01:47|S|1|14.265200||
B|TSLA|20250912|10:01:47|S|20|387.065000||
B|TSLA|20250912|10:01:47|S|100|387.070000||
B|AMZN|20250912|10:01:48|S|25|229.222700||
B|CME|20250912|10:01:48|S|5|262.000000||
B|IVV|20250912|10:01:48|S|1|661.040500||
B|KLAR|20250912|10:01:48|S|1|42.460000||
B|LULU|20250912|10:01:48|S|1|162.140000||
B|NUE|20250912|10:01:48|S|100|143.000000||
B|RGTI|20250912|10:01:48|S|14|19.140700||
B|RGTI|20250912|10:01:48|S|100|19.145000||
B|RGTI|20250912|10:01:48|S|176|19.140000||
B|TIGR|20250912|10:01:48|S|110|10.989300||
B|TSLA|20250912|10:01:48|S|18|387.090000||
B|JD|20250912|10:01:49|S|50|33.689300||
B|ORBS|20250912|10:01:49|S|10|17.910000||
B|ORCL|20250912|10:01:49|S|100|297.198000||
B|PROK|20250912|10:01:49|S|1|2.760000||
B|TSLA|20250912|10:01:49|S|57|387.305000||
B|TSLL|20250912|10:01:49|S|200|16.335000||
B|BITF|20250912|10:01:50|S|1000|2.060000||
B|CRDO|20250912|10:01:50|S|10|161.620000||
B|ETHA|20250912|10:01:50|S|248|34.460000||
B|FANG|20250912|10:01:50|S|50|138.113500||
B|IONQ|20250912|10:01:50|S|66|53.530000||
B|IONQ|20250912|10:01:50|S|391|53.520000||
B|NOTE|20250912|10:01:50|S|30|4.700000||
B|OKLO|20250912|10:01:50|S|383|80.820000||
B|QBTS|20250912|10:01:50|S|1|17.195000||
B|SERV|20250912|10:01:50|S|700|12.845000||
B|SERV|20250912|10:01:50|S|900|12.845000||
B|UNH|20250912|10:01:50|S|50|359.840000||
B|UPS|20250912|10:01:50|S|70|84.748300||
B|BKSY|20250912|10:01:51|S|20|18.690000||
B|DKNG|20250912|10:01:51|S|100|44.310000||
B|DLTR|20250912|10:01:51|S|29|99.415000||
B|GOOGL|20250912|10:01:51|S|1|238.964000||
B|PTC|20250912|10:01:51|S|30|206.050000||
B|SERV|20250912|10:01:51|S|500|12.845000||
B|TSLA|20250912|10:01:51|S|10|387.400000||
B|UNH|20250912|10:01:51|S|2|359.870000||
B|CVX|20250912|10:01:52|S|400|157.990000||
B|RGTI|20250912|10:01:52|S|1|19.115000||
B|SGOL|20250912|10:01:52|S|50|34.828100||
B|TSLA|20250912|10:01:52|S|1|387.496500||
B|TSLA|20250912|10:01:52|S|3|387.430000||
B|TSLA|20250912|10:01:52|S|3|387.500000||
B|TSLA|20250912|10:01:52|S|14|387.430000||
B|TSLA|20250912|10:01:52|S|100|387.460000||
B|VTI|20250912|10:01:52|S|1|324.650000||
B|BRK/B|20250912|10:01:53|S|4|493.980000||
B|CLS|20250912|10:01:53|S|800|244.930000||
B|ETHU|20250912|10:01:53|S|13|159.940000||
B|PLTR|20250912|10:01:53|S|25|165.500000||
B|PLTR|20250912|10:01:53|S|60|165.510000||
B|SQQQ|20250912|10:01:53|S|210|16.700000||
B|TSLA|20250912|10:01:53|S|50|387.283200||
B|TSLA|20250912|10:01:53|S|100|387.440000||
B|TSLA|20250912|10:01:53|S|200|387.293300||
B|BRK/B|20250912|10:01:54|S|6|493.980000||
B|ETHA|20250912|10:01:54|S|100|34.465000||
B|LULU|20250912|10:01:54|S|50|162.060000||
B|OPEN|20250912|10:01:54|S|217|10.230000||
B|PFE|20250912|10:01:54|S|1|24.779300||
B|TSLA|20250912|10:01:54|S|3|386.925000||
B|TSLA|20250912|10:01:54|S|3|387.080000||
B|TSLA|20250912|10:01:54|S|79|386.814300||
B|TSLA|20250912|10:01:54|S|478|386.820000||
B|AMD|20250912|10:01:55|S|100|155.320000||
B|IREN|20250912|10:01:55|S|3|33.080000||
B|JOBY|20250912|10:01:55|S|250|14.765000||
B|NVDA|20250912|10:01:55|S|100|177.920000||
B|NVMI|20250912|10:01:55|S|3|289.710000||
B|PGJ|20250912|10:01:55|S|400|32.470000||
B|STZ|20250912|10:01:55|S|1|141.100000||
B|TIGR|20250912|10:01:55|S|50|10.989300||
B|TSLA|20250912|10:01:55|S|2|386.905000||
B|TSLA|20250912|10:01:55|S|100|386.920000||
B|COP|20250912|10:01:56|S|1|93.920000||
B|NAIL|20250912|10:01:56|S|2|91.020000||
B|OPEN|20250912|10:01:56|S|5|10.220000||
B|SOFI|20250912|10:01:56|S|1|25.879300||
B|TSLA|20250912|10:01:56|S|100|386.810000||
B|TSLA|20250912|10:01:56|S|100|386.870000||
B|TSLA|20250912|10:01:56|S|100|386.920000||
B|TSLA|20250912|10:01:56|S|175|386.850000||
B|UNH|20250912|10:01:56|S|10|359.890000||
B|AMD|20250912|10:01:57|S|3|155.290000||
B|AMD|20250912|10:01:57|S|30|155.290000||
B|BMNR|20250912|10:01:57|S|500|50.445000||
B|BRK/B|20250912|10:01:57|S|2|494.141000||
B|INTU|20250912|10:01:57|S|5|655.149000||
B|IP|20250912|10:01:57|S|1|46.160000||
B|JD|20250912|10:01:57|S|20|33.699300||
B|NVDA|20250912|10:01:57|S|100|177.930000||
B|OKLO|20250912|10:01:57|S|32|80.870000||
B|RGTI|20250912|10:01:57|S|100|19.120900||
B|RGTI|20250912|10:01:57|S|100|19.130000||
B|TSLA|20250912|10:01:57|S|20|387.000000||
B|TSLA|20250912|10:01:57|S|100|386.900000||
B|TSLA|20250912|10:01:57|S|120|386.880000||
B|TSLL|20250912|10:01:57|S|600|16.309300||
B|UBER|20250912|10:01:57|S|100|94.090000||
B|XLRE|20250912|10:01:57|S|25|42.479300||
B|ZIM|20250912|10:01:57|S|100|13.770000||
B|AAPL|20250912|10:01:58|S|50|230.975100||
B|AMZN|20250912|10:01:58|S|3|229.190000||
B|BABA|20250912|10:01:58|S|78|153.020000||
B|MSTR|20250912|10:01:58|S|20|330.325000||
B|ORBS|20250912|10:01:58|S|10|17.930000||
B|UPS|20250912|10:01:58|S|5|84.768600||
B|VT|20250912|10:01:58|S|5|136.689300||
B|Z|20250912|10:01:58|S|100|88.685000||
B|ETHU|20250912|10:01:59|S|15|159.790000||
B|GCTK|20250912|10:01:59|S|100|8.830000||
B|GCTK|20250912|10:01:59|S|200|8.820000||
B|LUMN|20250912|10:01:59|S|30|5.845000||
B|NVDA|20250912|10:01:59|S|12|177.890000||
B|NVDA|20250912|10:01:59|S|20|177.890000||
B|PANW|20250912|10:01:59|S|3|199.130000||
B|SLV|20250912|10:01:59|S|39|38.353500||
B|SOFX|20250912|10:01:59|S|100|37.890000||
B|TSLA|20250912|10:01:59|S|30|386.670000||
B|TSLA|20250912|10:01:59|S|35|386.770000||
B|ISRG|20250912|10:02:00|S|50|451.241000||
B|JOBY|20250912|10:02:00|S|50|14.749300||
B|JOBY|20250912|10:02:00|S|100|14.759300||
B|OPI|20250912|10:02:00|S|50|0.505300||
B|ORCL|20250912|10:02:00|S|2|296.841500||
B|ORCL|20250912|10:02:00|S|41|296.860000||
B|ORCL|20250912|10:02:00|S|200|296.830000||
B|SKY|20250912|10:02:00|S|8|75.245000||
B|WSBC|20250912|10:02:00|S|10|31.620000||
B|ZTS|20250912|10:02:00|S|7|148.639500||
B|ACHR|20250912|10:02:01|S|686|8.735000||
B|ALAB|20250912|10:02:01|S|200|227.969100||
B|BA|20250912|10:02:01|S|20|216.340000||
B|HAL|20250912|10:02:01|S|1|22.450000||
B|NEE|20250912|10:02:01|S|100|71.970000||
B|OKLO|20250912|10:02:01|S|3|80.790000||
B|PAAS|20250912|10:02:01|S|39|37.505000||
B|PYPL|20250912|10:02:01|S|1|67.280000||
B|PYPL|20250912|10:02:01|S|3|67.265000||
B|TGT|20250912|10:02:01|S|2|90.980000||
B|TSLA|20250912|10:02:01|S|100|386.950000||
B|TSLA|20250912|10:02:01|S|740|387.000000||
B|TSLQ|20250912|10:02:01|S|600|11.000000||
B|CRDO|20250912|10:02:02|S|56|161.480000||
B|CVNA|20250912|10:02:02|S|12|351.410000||
B|FIGR|20250912|10:02:02|S|100|36.480000||
B|NE|20250912|10:02:02|S|321|30.645000||
B|OPEN|20250912|10:02:02|S|100|10.225000||
B|OPRA|20250912|10:02:02|S|25|19.400000||
B|PLTR|20250912|10:02:02|S|14|165.655000||
B|RGTI|20250912|10:02:02|S|50|19.139300||
B|TER|20250912|10:02:02|S|1|112.155000||
B|TSLA|20250912|10:02:02|S|100|386.904400||
B|TSLA|20250912|10:02:02|S|200|386.880000||
B|VSTD|20250912|10:02:02|S|3142|2.130000||
B|BABA|20250912|10:02:03|S|2|153.080000||
B|META|20250912|10:02:03|S|1|748.538700||
B|NVDA|20250912|10:02:03|S|50|177.885000||
B|OPEN|20250912|10:02:03|S|100|10.235000||
B|ORCL|20250912|10:02:03|S|40|296.630000||
B|RDDT|20250912|10:02:03|S|250|258.610000||
B|TSLA|20250912|10:02:03|S|5|386.540000||
B|TSLA|20250912|10:02:03|S|18|386.940000||
B|TSLA|20250912|10:02:03|S|75|386.830000||
B|AAPL|20250912|10:02:04|S|5|230.970000||
B|CRWV|20250912|10:02:04|S|20|111.095000||
B|EOSE|20250912|10:02:04|S|300|7.519300||
B|ETHA|20250912|10:02:04|S|100|34.455000||
B|HYPD|20250912|10:02:04|S|400|11.440000||
B|JNJ|20250912|10:02:04|S|2|178.260000||
B|KTOS|20250912|10:02:04|S|160|68.515000||
B|ORCL|20250912|10:02:04|S|5|296.690000||
B|RBRK|20250912|10:02:04|S|200|75.502500||
B|TSLA|20250912|10:02:04|S|1|386.850000||
B|TSLA|20250912|10:02:04|S|100|386.810000||
B|TSLL|20250912|10:02:04|S|50|16.299300||
B|TSLL|20250912|10:02:04|S|65|16.299300||
B|TSLL|20250912|10:02:04|S|70|16.299300||
B|TSLL|20250912|10:02:04|S|200|16.295000||
B|TSLL|20250912|10:02:04|S|300|16.290000||
B|AAOI|20250912|10:02:05|S|20|27.120000||
B|AIBU|20250912|10:02:05|S|1|50.770000||
B|BGL|20250912|10:02:05|S|200|7.300000||
B|BRK/B|20250912|10:02:05|S|3|494.241000||
B|ENTG|20250912|10:02:05|S|15|85.070000||
B|ENTG|20250912|10:02:05|S|16|85.070000||
B|HIMS|20250912|10:02:05|S|20|51.168600||
B|HSDT|20250912|10:02:05|S|20|8.220000||
B|IP|20250912|10:02:05|S|1|46.150000||
B|ORCL|20250912|10:02:05|S|5|296.790000||
B|ORCL|20250912|10:02:05|S|5|297.060000||
B|ORCL|20250912|10:02:05|S|50|296.790000||
B|QBTX|20250912|10:02:05|S|200|81.440000||
B|RGTI|20250912|10:02:05|S|100|19.135000||
B|TSLA|20250912|10:02:05|S|308|386.860000||
B|TSLL|20250912|10:02:05|S|12|16.299300||
B|TSLL|20250912|10:02:05|S|200|16.295000||
B|TSLL|20250912|10:02:05|S|200|16.299300||
B|UHS|20250912|10:02:05|S|3|192.700000||
B|UNH|20250912|10:02:05|S|9|360.130000||
B|BIIB|20250912|10:02:06|S|5|148.940000||
B|CRWV|20250912|10:02:06|S|40|111.160000||
B|LITE|20250912|10:02:06|S|60|163.260000||
B|MO|20250912|10:02:06|S|30|66.600000||
B|MSTR|20250912|10:02:06|S|10|330.650000||
B|NVDA|20250912|10:02:06|S|800|177.895000||
B|ORCL|20250912|10:02:06|S|15|297.210000||
B|ORCL|20250912|10:02:06|S|25|297.116600||
B|ORCL|20250912|10:02:06|S|25|297.213800||
B|RGTI|20250912|10:02:06|S|50|19.145000||
B|RKLB|20250912|10:02:06|S|103|49.950000||
B|RUM|20250912|10:02:06|S|2|7.257000||
B|SOFI|20250912|10:02:06|S|1|25.885000||
B|SOFI|20250912|10:02:06|S|200|25.880700||
B|TSLA|20250912|10:02:06|S|50|386.805000||
B|TSLL|20250912|10:02:06|S|10|16.305000||
B|INSM|20250912|10:02:07|S|47|147.520000||
B|INTC|20250912|10:02:07|S|100|24.365000||
B|MNDY|20250912|10:02:07|S|100|190.790000||
B|NVDA|20250912|10:02:07|S|50|177.870000||
B|NVDA|20250912|10:02:07|S|50|177.880000||
B|OKLO|20250912|10:02:07|S|1|80.840000||
B|OKLO|20250912|10:02:07|S|35|80.880000||
B|RBRK|20250912|10:02:07|S|346|75.800000||
B|RBRK|20250912|10:02:07|S|800|75.830000||
B|TSLA|20250912|10:02:07|S|30|387.065000||
B|TSLA|20250912|10:02:07|S|42|386.940000||
B|TSLA|20250912|10:02:07|S|1000|386.930000||
B|XOM|20250912|10:02:07|S|87|112.379100||
B|Z|20250912|10:02:07|S|100|88.540000||
B|BITF|20250912|10:02:08|S|100|2.069900||
B|OKLO|20250912|10:02:08|S|30|80.870000||
B|OPEN|20250912|10:02:08|S|100|10.240000||
B|ORCL|20250912|10:02:08|S|20|297.160000||
B|ORCL|20250912|10:02:08|S|28|297.220000||
B|TSLA|20250912|10:02:08|S|10|387.160000||
B|TSLA|20250912|10:02:08|S|25|387.120000||
B|TSLA|20250912|10:02:08|S|100|387.120000||
B|APH|20250912|10:02:09|S|2|117.990000||
B|CVNA|20250912|10:02:09|S|73|351.650000||
B|ETHU|20250912|10:02:09|S|100|159.750000||
B|FIGR|20250912|10:02:09|S|60|36.470000||
B|IONQ|20250912|10:02:09|S|300|53.678600||
B|NVO|20250912|10:02:09|S|10|54.650000||
B|OPI|20250912|10:02:09|S|200|0.500100||
B|PDD|20250912|10:02:09|S|200|123.878300||
B|SES|20250912|10:02:09|S|100|1.200000||
B|SPY|20250912|10:02:09|S|1|657.749900||
B|SW|20250912|10:02:09|S|1|44.940000||
B|UPST|20250912|10:02:09|S|49|61.350000||
B|BMNR|20250912|10:02:10|S|300|50.535000||
B|ETHA|20250912|10:02:10|S|100|34.445000||
B|FCEL|20250912|10:02:10|S|300|6.250000||
B|KVUE|20250912|10:02:10|S|71|18.909900||
B|ORCL|20250912|10:02:10|S|460|297.160000||
B|PLTR|20250912|10:02:10|S|10|165.659800||
B|RBRK|20250912|10:02:10|S|93|75.810000||
B|SBET|20250912|10:02:10|S|100|16.990000||
B|TSLA|20250912|10:02:10|S|50|387.007100||
B|TSLA|20250912|10:02:10|S|100|387.055000||
B|UVXY|20250912|10:02:10|S|10|10.655000||
B|ZION|20250912|10:02:10|S|4|58.155000||
B|BMNR|20250912|10:02:11|S|100|50.575000||
B|INTC|20250912|10:02:11|S|200|24.365000||
B|IONQ|20250912|10:02:11|S|20|53.780000||
B|ORCL|20250912|10:02:11|S|10|297.069000||
B|PLTR|20250912|10:02:11|S|1|165.630000||
B|RBRK|20250912|10:02:11|S|100|75.810000||
B|TSLA|20250912|10:02:11|S|85|386.330000||
B|TSLA|20250912|10:02:11|S|200|386.600000||
B|TSLL|20250912|10:02:11|S|100|16.289300||
B|BABO|20250912|10:02:12|S|3|16.879200||
B|BITF|20250912|10:02:12|S|10|2.075000||
B|OKLO|20250912|10:02:12|S|900|80.880000||
B|PLTR|20250912|10:02:12|S|18|165.565000||
B|PYPL|20250912|10:02:12|S|300|67.255000||
B|RCAT|20250912|10:02:12|S|200|10.470000||
B|SOUN|20250912|10:02:12|S|100|14.525000||
B|TSLA|20250912|10:02:12|S|25|386.520000||
B|TSLA|20250912|10:02:12|S|30|386.520000||
B|TSLA|20250912|10:02:12|S|62|386.520000||
B|TSLA|20250912|10:02:12|S|100|386.360000||
B|VSTD|20250912|10:02:12|S|100|2.058100||
B|WTO|20250912|10:02:12|S|3|1.329100||
B|APP|20250912|10:02:13|S|51|577.149000||
B|CRWD|20250912|10:02:13|S|1|437.360000||
B|IONQ|20250912|10:02:13|S|30|53.660000||
B|RGTI|20250912|10:02:13|S|1|19.150000||
B|RGTI|20250912|10:02:13|S|40|19.105000||
B|SOXL|20250912|10:02:13|S|150|29.050700||
B|TSLA|20250912|10:02:13|S|1|386.444600||
B|TSLA|20250912|10:02:13|S|20|386.380000||
B|TSLA|20250912|10:02:13|S|200|386.315000||
B|BMNR|20250912|10:02:14|S|2|50.590000||
B|FANG|20250912|10:02:14|S|1|138.140000||
B|GPC|20250912|10:02:14|S|6|141.626000||
B|META|20250912|10:02:14|S|10|748.950000||
B|META|20250912|10:02:14|S|100|749.160000||
B|NEE|20250912|10:02:14|S|40|72.020000||
B|ORCL|20250912|10:02:14|S|100|297.020000||
B|RGTI|20250912|10:02:14|S|1100|19.105000||
B|TSLA|20250912|10:02:14|S|10|386.465000||
B|TSLA|20250912|10:02:14|S|100|386.384700||
B|VOO|20250912|10:02:14|S|1|604.768800||
B|BIDU|20250912|10:02:15|S|50|113.880000||
B|BMNR|20250912|10:02:15|S|20|50.590000||
B|COIN|20250912|10:02:15|S|30|326.230000||
B|HIMS|20250912|10:02:15|S|100|51.200000||
B|NCLH|20250912|10:02:15|S|15|26.794900||
B|NVDA|20250912|10:02:15|S|50|177.860000||
B|OPEN|20250912|10:02:15|S|200|10.175000||
B|RGTI|20250912|10:02:15|S|36|19.095000||
B|SNOW|20250912|10:02:15|S|1|222.890000||
B|SOXS|20250912|10:02:15|S|2000|6.375000||
B|SPHR|20250912|10:02:15|S|100|57.320000||
B|TBIL|20250912|10:02:15|S|112|49.920000||
B|TEM|20250912|10:02:15|S|15|87.990000||
B|TSLA|20250912|10:02:15|S|5|386.740000||
B|UNH|20250912|10:02:15|S|9|359.860000||
B|AAPL|20250912|10:02:16|S|10|231.059800||
B|IONQ|20250912|10:02:16|S|14|53.670000||
B|IONQ|20250912|10:02:16|S|50|53.678600||
B|MSFT|20250912|10:02:16|S|6|506.960000||
B|RGTI|20250912|10:02:16|S|100|19.105000||
B|RGTI|20250912|10:02:16|S|600|19.109300||
B|TSLA|20250912|10:02:16|S|1|386.660000||
B|TSLA|20250912|10:02:16|S|50|386.640000||
B|BMNR|20250912|10:02:17|S|370|50.550000||
B|EEFT|20250912|10:02:17|S|100|90.560000||
B|EOSE|20250912|10:02:17|S|100|7.539300||
B|NVDA|20250912|10:02:17|S|1|177.895000||
B|ORCL|20250912|10:02:17|S|100|297.070000||
B|RGTX|20250912|10:02:17|S|42|65.090000||
B|RPG|20250912|10:02:17|S|75|47.945000||
B|TSLA|20250912|10:02:17|S|200|386.640000||
B|UVXY|20250912|10:02:17|S|10|10.655000||
B|BMNR|20250912|10:02:18|S|122|50.550000||
B|ETHA|20250912|10:02:18|S|4|34.445000||
B|ETHA|20250912|10:02:18|S|96|34.445000||
B|ETHU|20250912|10:02:18|S|100|159.700000||
B|ETHU|20250912|10:02:18|S|100|159.780000||
B|FLOC|20250912|10:02:18|S|200|15.965000||
B|IAG|20250912|10:02:18|S|200|11.305000||
B|META|20250912|10:02:18|S|26|749.450000||
B|MNY|20250912|10:02:18|S|200|2.240000||
B|MSTU|20250912|10:02:18|S|80|5.055000||
B|NFLX|20250912|10:02:18|S|10|1201.200000||
B|NUGT|20250912|10:02:18|S|10|130.206300||
B|QBTS|20250912|10:02:18|S|57|17.269100||
B|TSLA|20250912|10:02:18|S|2|386.767300||
B|TSLA|20250912|10:02:18|S|9|386.765600||
B|TSLA|20250912|10:02:18|S|100|386.767300||
B|TSLQ|20250912|10:02:18|S|200|11.010000||
B|ZIM|20250912|10:02:18|S|100|13.740000||
B|BMNR|20250912|10:02:19|S|100|50.550000||
B|EXK|20250912|10:02:19|S|400|6.445000||
B|HYPD|20250912|10:02:19|S|15|11.390000||
B|OKLO|20250912|10:02:19|S|700|80.940000||
B|OPEN|20250912|10:02:19|S|100|10.165000||
B|OPEN|20250912|10:02:19|S|900|10.160000||
B|OPEN|20250912|10:02:19|S|2000|10.160000||
B|QBTS|20250912|10:02:19|S|1000|17.270000||
B|QBTS|20250912|10:02:19|S|2400|17.270000||
B|RGTI|20250912|10:02:19|S|3|19.105000||
B|SPYG|20250912|10:02:19|S|41|102.953000||
B|SW|20250912|10:02:19|S|2|44.960000||
B|TSLA|20250912|10:02:19|S|5|386.835300||
B|TSLA|20250912|10:02:19|S|25|386.835300||
B|TSLA|20250912|10:02:19|S|30|386.830000||
B|AMZN|20250912|10:02:20|S|260|229.185000||
B|GPCR|20250912|10:02:20|S|1|20.550000||
B|IONQ|20250912|10:02:20|S|5|53.848600||
B|OPI|20250912|10:02:20|S|200|0.495000||
B|ORCL|20250912|10:02:20|S|100|297.226300||
B|TSLA|20250912|10:02:20|S|2|386.840000||
B|TSLA|20250912|10:02:20|S|10|386.860000||
B|TSLA|20250912|10:02:20|S|100|386.860000||
B|TSLA|20250912|10:02:20|S|100|386.866500||
B|TSM|20250912|10:02:20|S|501|259.560000||
B|WY|20250912|10:02:20|S|1|25.429100||
B|AMZN|20250912|10:02:21|S|10|229.144000||
B|GRAB|20250912|10:02:21|S|100|5.680000||
B|MGK|20250912|10:02:21|S|1|393.517500||
B|MSFT|20250912|10:02:21|S|1|506.890000||
B|OPEN|20250912|10:02:21|S|25|10.165000||
B|ORCL|20250912|10:02:21|S|40|297.220000||
B|ORCL|20250912|10:02:21|S|50|297.220000||
B|ORCL|20250912|10:02:21|S|75|297.290000||
B|PLTR|20250912|10:02:21|S|79|165.520000||
B|QBTS|20250912|10:02:21|S|100|17.272400||
B|SPCE|20250912|10:02:21|S|46|3.280000||
B|TSLA|20250912|10:02:21|S|200|386.835000||
B|OKLO|20250912|10:02:22|S|300|80.850000||
B|TSLA|20250912|10:02:22|S|10|386.459300||
B|TSLA|20250912|10:02:22|S|100|386.516800||
B|ADBE|20250912|10:02:23|S|10|347.831000||
B|APP|20250912|10:02:23|S|100|576.510000||
B|CHWY|20250912|10:02:23|S|500|35.408800||
B|IJR|20250912|10:02:23|S|2|119.094900||
B|LULU|20250912|10:02:23|S|2|161.740000||
B|OPEN|20250912|10:02:23|S|70|10.170700||
B|QBTS|20250912|10:02:23|S|70|17.235000||
B|SBUX|20250912|10:02:23|S|1|81.958800||
B|TSLA|20250912|10:02:23|S|2|386.360000||
B|TSLA|20250912|10:02:23|S|300|386.250000||
B|TSLL|20250912|10:02:23|S|80|16.259300||
B|CLF|20250912|10:02:24|S|221|11.669900||
B|CRWD|20250912|10:02:24|S|30|437.210000||
B|ERIC|20250912|10:02:24|S|200|7.919900||
B|FIGR|20250912|10:02:24|S|100|36.300000||
B|KSPI|20250912|10:02:24|S|15|85.000000||
B|NVDA|20250912|10:02:24|S|80|177.810000||
B|OPEN|20250912|10:02:24|S|100|10.175000||
B|ORCL|20250912|10:02:24|S|50|296.830000||
B|PYPL|20250912|10:02:24|S|1|67.220000||
B|RGTI|20250912|10:02:24|S|4|19.049300||
B|RKLB|20250912|10:02:24|S|300|50.060000||
B|RKLB|20250912|10:02:24|S|2000|50.060000||
B|TSLA|20250912|10:02:24|S|10|386.335000||
B|TSLA|20250912|10:02:24|S|30|386.420000||
B|WLDS|20250912|10:02:24|S|100|9.580000||
B|COIN|20250912|10:02:25|S|27|325.870000||
B|MP|20250912|10:02:25|S|50|63.360000||
B|NVDA|20250912|10:02:25|S|3|177.795000||
B|PCB|20250912|10:02:25|S|10|21.605000||
B|QMCO|20250912|10:02:25|S|300|7.750000||
B|SHY|20250912|10:02:25|S|20|82.929300||
B|SMTK|20250912|10:02:25|S|50|1.640000||
B|SVIX|20250912|10:02:25|S|100|21.295000||
B|SVIX|20250912|10:02:25|S|300|21.295000||
B|BITF|20250912|10:02:26|S|1000|2.075000||
B|DVN|20250912|10:02:26|S|905|35.259300||
B|GEV|20250912|10:02:26|S|30|643.990000||
B|ORCL|20250912|10:02:26|S|150|296.640000||
B|TSLA|20250912|10:02:26|S|1|386.430000||
B|TSLL|20250912|10:02:26|S|50|16.269900||
B|AGG|20250912|10:02:27|S|30|100.425000||
B|ATYR|20250912|10:02:27|S|4000|5.380000||
B|FBTC|20250912|10:02:27|S|500|100.590000||
B|FIGR|20250912|10:02:27|S|12|36.220000||
B|HIMS|20250912|10:02:27|S|10|51.205000||
B|LITS|20250912|10:02:27|S|400|2.980000||
B|ORCL|20250912|10:02:27|S|1|296.600000||
B|PD|20250912|10:02:27|S|1|16.300000||
B|PGNY|20250912|10:02:27|S|100|22.780000||
B|STNG|20250912|10:02:27|S|60|59.625000||
B|STNG|20250912|10:02:27|S|62|59.540000||
B|STNG|20250912|10:02:27|S|151|59.540000||
B|TSLA|20250912|10:02:27|S|50|386.260000||
B|TSLA|20250912|10:02:27|S|100|386.200000||
B|WLDS|20250912|10:02:27|S|100|9.625000||
B|AIRE|20250912|10:02:28|S|273|1.590000||
B|ASST|20250912|10:02:28|S|1|9.150000||
B|IGIC|20250912|10:02:28|S|19|24.360000||
B|MSTR|20250912|10:02:28|S|1|330.480000||
B|ORCL|20250912|10:02:28|S|100|296.550000||
B|QBTS|20250912|10:02:28|S|1100|17.225000||
B|QQQM|20250912|10:02:28|S|4|240.845000||
B|TSLA|20250912|10:02:28|S|25|386.120000||
B|WOLF|20250912|10:02:28|S|1|2.090000||
B|HOOG|20250912|10:02:29|S|100|76.330000||
B|IONQ|20250912|10:02:29|S|30|53.820000||
B|IONQ|20250912|10:02:29|S|100|53.830000||
B|IXN|20250912|10:02:29|S|2|98.860000||
B|NVDA|20250912|10:02:29|S|10|177.770000||
B|OKLO|20250912|10:02:29|S|25|80.705000||
B|SOFI|20250912|10:02:29|S|500|25.865000||
B|TRNS|20250912|10:02:29|S|35|74.920000||
B|TSLA|20250912|10:02:29|S|20|386.237300||
B|TSLA|20250912|10:02:29|S|25|386.150000||
B|TSLA|20250912|10:02:29|S|100|386.160000||
B|WLDS|20250912|10:02:29|S|100|9.625000||
B|AAPL|20250912|10:02:30|S|37|231.230000||
B|AIRE|20250912|10:02:30|S|300|1.600000||
B|COCP|20250912|10:02:30|S|100|1.690000||
B|COCP|20250912|10:02:30|S|100|1.690000||
B|HIMS|20250912|10:02:30|S|50|51.205000||
B|JOBY|20250912|10:02:30|S|13|14.759100||
B|LITE|20250912|10:02:30|S|100|163.250000||
B|ORCL|20250912|10:02:30|S|100|296.640000||
B|PYPL|20250912|10:02:30|S|100|67.220000||
B|RGTI|20250912|10:02:30|S|800|19.045000||
B|SOFI|20250912|10:02:30|S|305|25.865000||
B|UNH|20250912|10:02:30|S|5|360.330000||
B|ALAB|20250912|10:02:31|S|1|228.400000||
B|AVGO|20250912|10:02:31|S|50|358.604400||
B|CRCL|20250912|10:02:31|S|12|130.870000||
B|CRCL|20250912|10:02:31|S|50|130.870000||
B|ETY|20250912|10:02:31|S|100|15.960000||
B|GRRR|20250912|10:02:31|S|300|17.980000||
B|JOBY|20250912|10:02:31|S|15|14.749700||
B|KTOS|20250912|10:02:31|S|20|68.400000||
B|KTOS|20250912|10:02:31|S|100|68.400000||
B|NFLX|20250912|10:02:31|S|10|1201.260000||
B|NVO|20250912|10:02:31|S|20|54.698800||
B|ORCL|20250912|10:02:31|S|20|296.530000||
B|PLTR|20250912|10:02:31|S|1|165.515000||
B|TSLA|20250912|10:02:31|S|1|386.120000||
B|TSLA|20250912|10:02:31|S|22|385.850000||
B|TSLA|20250912|10:02:31|S|100|386.210000||
B|VRT|20250912|10:02:31|S|159|135.280000||
B|VRT|20250912|10:02:31|S|200|135.230000||
B|AMD|20250912|10:02:32|S|50|155.390000||
B|META|20250912|10:02:32|S|5|749.663600||
B|MU|20250912|10:02:32|S|45|154.671500||
B|ORCX|20250912|10:02:32|S|100|45.240000||
B|QDTE|20250912|10:02:32|S|2|35.205000||
B|ROBN|20250912|10:02:32|S|1|71.200000||
B|TQQQ|20250912|10:02:32|S|1000|95.960700||
B|TSLL|20250912|10:02:32|S|900|16.220000||
B|BABA|20250912|10:02:33|S|5|152.840000||
B|ETHA|20250912|10:02:33|S|597|34.419900||
B|IONQ|20250912|10:02:33|S|30|53.868800||
B|NVDA|20250912|10:02:33|S|8|177.730000||
B|ORCL|20250912|10:02:33|S|100|296.630000||
B|TQQQ|20250912|10:02:33|S|1|95.967500||
B|TSLA|20250912|10:02:33|S|3|385.965000||
B|TSLA|20250912|10:02:33|S|5|385.848200||
B|TSLA|20250912|10:02:33|S|91|386.016000||
B|TSLA|20250912|10:02:33|S|200|386.040000||
B|UNH|20250912|10:02:33|S|10|360.330000||
B|VOO|20250912|10:02:33|S|120|604.702900||
B|WULF|20250912|10:02:33|S|100|10.959300||
B|ZTO|20250912|10:02:33|S|100|19.140000||
B|IONQ|20250912|10:02:34|S|4|53.885000||
B|NVDA|20250912|10:02:34|S|19|177.750000||
B|RKLB|20250912|10:02:34|S|200|50.045500||
B|TEM|20250912|10:02:34|S|400|87.990000||
B|TSLA|20250912|10:02:34|S|1|386.066100||
B|TSLA|20250912|10:02:34|S|19|386.066100||
B|TSLA|20250912|10:02:34|S|50|386.080000||
B|ANET|20250912|10:02:35|S|1|143.694000||
B|BITF|20250912|10:02:35|S|500|2.075000||
B|BRK/B|20250912|10:02:35|S|27|494.400000||
B|NBIS|20250912|10:02:35|S|20|89.960000||
B|TSLA|20250912|10:02:35|S|1|386.139600||
B|TSLA|20250912|10:02:35|S|2|386.147500||
B|TSLA|20250912|10:02:35|S|20|386.082500||
B|UMMA|20250912|10:02:35|S|2|27.032500||
B|FANG|20250912|10:02:36|S|1|138.190000||
B|ISPC|20250912|10:02:36|S|900|1.855000||
B|ORCL|20250912|10:02:36|S|100|296.710000||
B|TSLA|20250912|10:02:36|S|1|385.990000||
B|TSLA|20250912|10:02:36|S|2|385.945000||
B|TSLL|20250912|10:02:36|S|100|16.225000||
B|OKLO|20250912|10:02:37|S|138|80.590000||
B|OPEN|20250912|10:02:37|S|4|10.185000||
B|OPI|20250912|10:02:37|S|4|0.483700||
B|PLTR|20250912|10:02:37|S|1000|165.598500||
B|TSLA|20250912|10:02:37|S|20|385.919400||
B|TSLA|20250912|10:02:37|S|100|385.800000||
B|TSLL|20250912|10:02:37|S|50|16.225000||
B|TSLL|20250912|10:02:37|S|50|16.225000||
B|TSLL|20250912|10:02:37|S|200|16.215000||
B|TSLL|20250912|10:02:37|S|282|16.219300||
B|UNH|20250912|10:02:37|S|30|360.390000||
B|BHP|20250912|10:02:38|S|100|54.380000||
B|ISPC|20250912|10:02:38|S|50|1.875000||
B|JBLU|20250912|10:02:38|S|1000|5.156500||
B|TSLA|20250912|10:02:38|S|5|385.787800||
B|TSLA|20250912|10:02:38|S|100|385.730000||
B|AFRM|20250912|10:02:39|S|500|80.050000||
B|AFRM|20250912|10:02:39|S|900|80.040000||
B|BRK/B|20250912|10:02:39|S|1|494.410000||
B|LRCX|20250912|10:02:39|S|300|116.750000||
B|ORCL|20250912|10:02:39|S|50|297.020000||
B|RGTI|20250912|10:02:39|S|30|19.050900||
B|TSLA|20250912|10:02:39|S|20|385.757300||
B|TSLA|20250912|10:02:39|S|50|385.747600||
B|TSLA|20250912|10:02:39|S|100|385.690000||
B|TSLA|20250912|10:02:39|S|189|385.682800||
B|UPS|20250912|10:02:39|S|1|84.820000||
B|BMNR|20250912|10:02:40|S|19|50.595000||
B|BOTZ|20250912|10:02:40|S|14|34.084200||
B|MSM|20250912|10:02:40|S|100|91.840000||
B|NNE|20250912|10:02:40|S|200|33.075000||
B|NVDA|20250912|10:02:40|S|100|177.845000||
B|QBTS|20250912|10:02:40|S|200|17.230000||
B|RVMD|20250912|10:02:40|S|5|46.125000||
B|SMCI|20250912|10:02:40|S|20|45.220000||
B|SMMT|20250912|10:02:40|S|200|19.760000||
B|SMMT|20250912|10:02:40|S|200|19.780000||
B|SMMT|20250912|10:02:40|S|300|19.780000||
B|TER|20250912|10:02:40|S|1|112.190000||
B|TSLQ|20250912|10:02:40|S|200|11.065000||
B|AVAV|20250912|10:02:41|S|1|245.140000||
B|BE|20250912|10:02:41|S|100|64.520000||
B|ETH|20250912|10:02:41|S|1|42.847000||
B|JOBY|20250912|10:02:41|S|200|14.770000||
B|NICE|20250912|10:02:41|S|3|141.790000||
B|OPEN|20250912|10:02:41|S|300|10.190000||
B|PBR/A|20250912|10:02:41|S|150|11.755000||
B|RBRK|20250912|10:02:41|S|75|75.900000||
B|RXRX|20250912|10:02:41|S|200|4.950000||
B|ZTS|20250912|10:02:41|S|8|148.706800||
B|ADBE|20250912|10:02:42|S|5|347.801000||
B|BOXX|20250912|10:02:42|S|5|113.650000||
B|CRCL|20250912|10:02:42|S|34|130.990000||
B|EWH|20250912|10:02:42|S|300|21.905000||
B|LBRX|20250912|10:02:42|S|10|17.125000||
B|OPI|20250912|10:02:42|S|1800|0.487700||
B|RBRK|20250912|10:02:42|S|10|75.910000||
B|STKE|20250912|10:02:42|E|733|6.999500||
B|TNK|20250912|10:02:42|S|100|52.865000||
B|TSLA|20250912|10:02:42|S|200|385.927200||
B|TSLA|20250912|10:02:42|S|300|385.930000||
B|TSLA|20250912|10:02:42|S|300|385.930000||
B|BMNR|20250912|10:02:43|S|200|50.605000||
B|CVNA|20250912|10:02:43|S|33|352.580000||
B|JOBY|20250912|10:02:43|S|100|14.745000||
B|MO|20250912|10:02:43|S|17|66.599100||
B|MSFT|20250912|10:02:43|S|2|506.840000||
B|NIO|20250912|10:02:43|S|96|5.980000||
B|TSLA|20250912|10:02:43|S|1|385.920000||
B|TSLA|20250912|10:02:43|S|25|385.980000||
B|TSLA|20250912|10:02:43|S|85|385.955000||
B|ADBE|20250912|10:02:44|S|5|348.190000||
B|IONQ|20250912|10:02:44|S|10|53.890000||
B|ORCL|20250912|10:02:44|S|50|297.010000||
B|ORCL|20250912|10:02:44|S|75|297.060000||
B|PHYS|20250912|10:02:44|S|4|28.087500||
B|TSLA|20250912|10:02:44|S|5|385.910000||
B|TSLA|20250912|10:02:44|S|80|385.977100||
B|TSLA|20250912|10:02:44|S|130|385.955000||
B|BITF|20250912|10:02:45|S|3010|2.075000||
B|CRCL|20250912|10:02:45|S|600|130.990000||
B|GGAL|20250912|10:02:45|S|200|30.940000||
B|NICE|20250912|10:02:45|S|3|141.730000||
B|NVDA|20250912|10:02:45|S|160|177.865000||
B|NVO|20250912|10:02:45|S|400|54.660000||
B|SIVR|20250912|10:02:45|S|1|40.233500||
B|SPY|20250912|10:02:45|S|3|657.759900||
B|TSLA|20250912|10:02:45|S|5|385.812200||
B|TSLA|20250912|10:02:45|S|25|385.812200||
B|ZIM|20250912|10:02:45|S|100|13.760000||
B|BOXX|20250912|10:02:46|S|1|113.650000||
B|OUST|20250912|10:02:46|S|100|29.160000||
B|UNH|20250912|10:02:46|S|100|360.340000||
B|APP|20250912|10:02:47|S|100|577.790000||
B|FIGR|20250912|10:02:47|S|1000|36.190000||
B|INCY|20250912|10:02:47|S|1|85.240000||
B|LULU|20250912|10:02:47|S|10|161.735000||
B|ORCL|20250912|10:02:47|S|69|296.870000||
B|QQQ|20250912|10:02:47|S|9|585.093500||
B|TSLA|20250912|10:02:47|S|25|385.910000||
B|TSLA|20250912|10:02:47|S|51|385.964600||
B|TSLL|20250912|10:02:47|S|100|16.230000||
B|TSLL|20250912|10:02:47|S|1847|16.240000||
B|ACHR|20250912|10:02:48|S|260|8.735000||
B|GDS|20250912|10:02:48|S|100|37.820000||
B|IONQ|20250912|10:02:48|S|78|54.048800||
B|IONQ|20250912|10:02:48|S|100|54.079100||
B|ORBS|20250912|10:02:48|S|100|17.850000||
B|TSLA|20250912|10:02:48|S|2|385.920000||
B|TSLA|20250912|10:02:48|S|6|385.950000||
B|CAI|20250912|10:02:49|S|100|34.200000||
B|HUIZ|20250912|10:02:49|S|200|4.060000||
B|IONQ|20250912|10:02:49|S|250|54.099000||
B|PESI|20250912|10:02:49|S|50|8.880000||
B|PPIH|20250912|10:02:49|S|91|31.490000||
B|RGTI|20250912|10:02:49|S|5|19.165000||
B|SMCI|20250912|10:02:49|S|800|45.220000||
B|SOC|20250912|10:02:49|S|29|23.410000||
B|SOC|20250912|10:02:49|S|29|23.420000||
B|TSLA|20250912|10:02:49|S|200|386.030000||
B|Z|20250912|10:02:49|S|100|88.565000||
B|CDNS|20250912|10:02:50|S|150|348.300000||
B|OPEN|20250912|10:02:50|S|100|10.210000||
B|OPEN|20250912|10:02:50|S|238|10.210000||
B|PLTU|20250912|10:02:50|S|25|85.334500||
B|RGTI|20250912|10:02:50|S|10|19.159300||
B|UNH|20250912|10:02:50|S|100|360.420000||
B|WBD|20250912|10:02:50|S|239|17.575000||
B|WBD|20250912|10:02:50|S|600|17.580000||
B|AIRE|20250912|10:02:51|S|100|1.610000||
B|BTI|20250912|10:02:51|S|39|56.740000||
B|ETHU|20250912|10:02:51|S|6|159.860000||
B|IONQ|20250912|10:02:51|S|6|54.010000||
B|OKLO|20250912|10:02:51|S|50|80.690000||
B|TSLA|20250912|10:02:51|S|4|386.200000||
B|TSLA|20250912|10:02:51|S|12|386.140000||
B|TSLA|20250912|10:02:51|S|100|386.230000||
B|TSLA|20250912|10:02:51|S|125|386.176500||
B|FERG|20250912|10:02:52|S|100|218.660000||
B|IBEX|20250912|10:02:52|S|100|40.775000||
B|IXHL|20250912|10:02:52|S|400|0.547300||
B|LNSR|20250912|10:02:52|S|600|12.200000||
B|RGTI|20250912|10:02:52|S|400|19.129300||
B|RKLB|20250912|10:02:52|S|71|50.000000||
B|SPY|20250912|10:02:52|S|5|657.779300||
B|TSLA|20250912|10:02:52|S|1|386.360000||
B|TSLA|20250912|10:02:52|S|1|386.550000||
B|TSLA|20250912|10:02:52|S|30|386.495000||
B|TSLA|20250912|10:02:52|S|100|386.570000||
B|UNH|20250912|10:02:52|S|100|360.365000||
B|BMNR|20250912|10:02:53|S|10|50.540000||
B|FIGR|20250912|10:02:53|S|100|35.940000||
B|GPN|20250912|10:02:53|S|37|85.490000||
B|IONQ|20250912|10:02:53|S|300|54.050000||
B|IONQ|20250912|10:02:53|S|500|54.078300||
B|IYF|20250912|10:02:53|S|11|126.655000||
B|QBTS|20250912|10:02:53|S|20|17.240000||
B|RBRK|20250912|10:02:53|S|20|75.750000||
B|RGTI|20250912|10:02:53|S|900|19.125000||
B|TQQQ|20250912|10:02:53|S|41|96.019300||
B|TXN|20250912|10:02:53|S|100|183.197300||
B|UNH|20250912|10:02:53|S|100|360.420000||
B|UVIX|20250912|10:02:53|S|500|10.255000||
B|VXUS|20250912|10:02:53|S|20|73.096500||
B|WLDS|20250912|10:02:53|S|400|9.655000||
B|GCTK|20250912|10:02:54|S|11|8.619600||
B|IONQ|20250912|10:02:54|S|50|54.120000||
B|MEDP|20250912|10:02:54|S|10|491.110000||
B|MVO|20250912|10:02:54|S|100|6.080000||
B|OPEN|20250912|10:02:54|S|4|10.195000||
B|OPEN|20250912|10:02:54|S|40|10.200000||
B|OPEN|20250912|10:02:54|S|100|10.210000||
B|OPEN|20250912|10:02:54|S|100|10.210000||
B|PMN|20250912|10:02:54|S|100|0.416000||
B|RKLB|20250912|10:02:54|S|5|49.979300||
B|ROBN|20250912|10:02:54|S|2|71.530000||
B|Z|20250912|10:02:54|S|100|88.600000||
B|ELF|20250912|10:02:55|S|200|136.780000||
B|IONQ|20250912|10:02:55|S|74|54.130000||
B|IONQ|20250912|10:02:55|S|100|54.128300||
B|META|20250912|10:02:55|S|4|749.851000||
B|MPW|20250912|10:02:55|S|100|4.745000||
B|OKLO|20250912|10:02:55|S|200|80.660000||
B|ORCL|20250912|10:02:55|S|15|296.690000||
B|ORCL|20250912|10:02:55|S|728|296.680000||
B|RGTI|20250912|10:02:55|S|100|19.155000||
B|RGTI|20250912|10:02:55|S|377|19.130000||
B|SNPS|20250912|10:02:55|S|68|429.691000||
B|SOXL|20250912|10:02:55|S|5|29.025000||
B|TSLA|20250912|10:02:55|S|40|386.395000||
B|TSLA|20250912|10:02:55|S|50|386.470000||
B|GLXY|20250912|10:02:56|S|300|30.090000||
B|GLXY|20250912|10:02:56|S|400|30.050000||
B|IONQ|20250912|10:02:56|S|370|54.138300||
B|LITE|20250912|10:02:56|S|100|163.220000||
B|MSTR|20250912|10:02:56|S|3|330.500000||
B|ORCL|20250912|10:02:56|S|31|296.680000||
B|SNPS|20250912|10:02:56|S|100|429.520000||
B|TDUP|20250912|10:02:56|S|300|10.725000||
B|TXN|20250912|10:02:56|S|200|183.150000||
B|UNH|20250912|10:02:56|S|100|360.315000||
B|AG|20250912|10:02:57|S|20|10.735000||
B|AMD|20250912|10:02:57|S|50|155.430000||
B|AMZN|20250912|10:02:57|S|300|229.040000||
B|AMZN|20250912|10:02:57|S|300|229.080000||
B|AMZN|20250912|10:02:57|S|400|229.040000||
B|ARM|20250912|10:02:57|S|9|151.170000||
B|BOXX|20250912|10:02:57|S|280|113.650000||
B|GCTK|20250912|10:02:57|S|100|8.400000||
B|OPEN|20250912|10:02:57|S|200|10.215000||
B|ORCL|20250912|10:02:57|S|20|296.680000||
B|TSLA|20250912|10:02:57|S|40|386.390000||
B|UNH|20250912|10:02:57|S|50|360.315000||
B|AGAE|20250912|10:02:58|S|71|1.780000||
B|BITF|20250912|10:02:58|S|100|2.075000||
B|BOXX|20250912|10:02:58|S|1|113.650000||
B|INCY|20250912|10:02:58|S|2|85.250000||
B|IONQ|20250912|10:02:58|S|300|54.120000||
B|ORCL|20250912|10:02:58|S|100|296.710000||
B|RXRX|20250912|10:02:58|S|2000|4.950000||
B|INMD|20250912|10:02:59|S|100|15.190000||
B|INMD|20250912|10:02:59|S|1800|15.190000||
B|JOBY|20250912|10:02:59|S|13|14.689300||
B|MSFT|20250912|10:02:59|S|47|507.350000||
B|RGTI|20250912|10:02:59|S|50|19.095000||
B|ZTO|20250912|10:02:59|S|19|19.120000||
B|AFRM|20250912|10:03:00|S|100|80.330000||
B|BRK/B|20250912|10:03:00|S|10|494.410000||
B|IONQ|20250912|10:03:00|S|30|54.070000||
B|MU|20250912|10:03:00|S|100|154.558300||
B|OPEN|20250912|10:03:00|S|1|10.199300||
B|OPEN|20250912|10:03:00|S|100|10.199300||
B|TSLA|20250912|10:03:00|S|1|386.394800||
B|TSLA|20250912|10:03:00|S|100|386.570000||
B|TSLA|20250912|10:03:00|S|300|386.450000||
B|UNHG|20250912|10:03:00|S|225|22.950000||
B|MGV|20250912|10:03:01|S|18|136.996000||
B|OPEN|20250912|10:03:01|S|60|10.199300||
B|TQQQ|20250912|10:03:01|S|200|96.035000||
B|TSLA|20250912|10:03:01|S|1|386.510000||
B|TSLA|20250912|10:03:01|S|50|386.510000||
B|BIIB|20250912|10:03:02|S|11|149.150000||
B|FIGR|20250912|10:03:02|S|55|35.880000||
B|GME|20250912|10:03:02|S|100|25.060000||
B|IONQ|20250912|10:03:02|S|5|54.078300||
B|SLV|20250912|10:03:02|S|300|38.355000||
B|SOFI|20250912|10:03:02|S|50|25.870000||
B|TSLA|20250912|10:03:02|S|47|386.660000||
B|TSLA|20250912|10:03:02|S|95|386.640000||
B|TSLA|20250912|10:03:02|S|100|386.630000||
B|BABA|20250912|10:03:03|S|50|152.980000||
B|BITF|20250912|10:03:03|S|100|2.075000||
B|CVNA|20250912|10:03:03|S|64|352.610000||
B|DOCU|20250912|10:03:03|S|13|81.090000||
B|HUT|20250912|10:03:03|S|16|32.600000||
B|ORCL|20250912|10:03:03|S|5|296.790000||
B|SMCI|20250912|10:03:03|S|100|45.260000||
B|SOLT|20250912|10:03:03|S|28|32.028600||
B|TECH|20250912|10:03:03|S|100|52.050000||
B|TXN|20250912|10:03:03|S|25|183.100000||
B|ABTC|20250912|10:03:04|S|1000|8.020000||
B|AMD|20250912|10:03:04|S|25|155.540000||
B|ASTX|20250912|10:03:04|S|100|17.000000||
B|BABA|20250912|10:03:04|S|10|153.010000||
B|BINI|20250912|10:03:04|S|100|0.066400||
B|FIGR|20250912|10:03:04|S|100|35.710000||
B|LITE|20250912|10:03:04|S|100|162.780000||
B|ORCL|20250912|10:03:04|S|2|296.860000||
B|RGTI|20250912|10:03:04|S|100|19.130000||
B|SNPS|20250912|10:03:04|S|100|430.181000||
B|TSLA|20250912|10:03:04|S|1|386.685000||
B|TSLA|20250912|10:03:04|S|50|386.735000||
B|TSLA|20250912|10:03:04|S|60|386.660000||
B|TSLA|20250912|10:03:04|S|100|386.660000||
B|AMD|20250912|10:03:05|S|3|155.540000||
B|AMD|20250912|10:03:05|S|174|155.550000||
B|HUIZ|20250912|10:03:05|S|200|4.220000||
B|SQQQ|20250912|10:03:05|S|10|16.695100||
B|TSLA|20250912|10:03:05|S|100|386.725000||
B|UPST|20250912|10:03:05|S|200|61.577100||
B|AMD|20250912|10:03:06|S|5|155.540000||
B|BIDU|20250912|10:03:06|S|100|113.940000||
B|BIDU|20250912|10:03:06|S|100|113.960000||
B|ELF|20250912|10:03:06|S|100|136.950000||
B|FIGR|20250912|10:03:06|S|2|35.590000||
B|GLW|20250912|10:03:06|S|23|77.100000||
B|HOOD|20250912|10:03:06|S|25|115.270000||
B|ORCL|20250912|10:03:06|S|100|296.770000||
B|ORCL|20250912|10:03:06|S|100|296.770000||
B|SNPS|20250912|10:03:06|S|200|429.650000||
B|TSLA|20250912|10:03:06|S|30|386.776300||
B|UNH|20250912|10:03:06|S|10|360.175000||
B|BRK/B|20250912|10:03:07|S|15|494.390000||
B|BRK/B|20250912|10:03:07|S|15|494.410000||
B|FIGR|20250912|10:03:07|S|1|35.690000||
B|INTC|20250912|10:03:07|S|1|24.355000||
B|ISPC|20250912|10:03:07|E|190|1.819900||
B|KO|20250912|10:03:07|S|1|67.500000||
B|PDD|20250912|10:03:07|S|1|123.840000||
B|QBTS|20250912|10:03:07|S|2|17.280000||
B|RBRK|20250912|10:03:07|S|50|75.775000||
B|TER|20250912|10:03:07|S|1|112.100000||
B|TSLA|20250912|10:03:07|S|274|386.600000||
B|TSLA|20250912|10:03:07|S|453|386.590000||
B|UNH|20250912|10:03:07|S|20|360.220000||
B|UPST|20250912|10:03:07|S|100|61.646800||
B|VSTD|20250912|10:03:07|S|300|2.135100||
B|ZTO|20250912|10:03:07|S|5|19.120000||
B|APP|20250912|10:03:08|S|280|577.683400||
B|FIG|20250912|10:03:08|S|600|54.125000||
B|FRO|20250912|10:03:08|S|400|23.300000||
B|IONQ|20250912|10:03:08|S|200|54.298500||
B|KLAR|20250912|10:03:08|S|50|42.070000||
B|LMND|20250912|10:03:08|S|50|51.300000||
B|META|20250912|10:03:08|S|2|749.970000||
B|ORCX|20250912|10:03:08|S|100|45.290000||
B|SERV|20250912|10:03:08|S|400|12.962000||
B|SNPS|20250912|10:03:08|S|12|429.380000||
B|SPSK|20250912|10:03:08|S|3|18.558500||
B|TSLA|20250912|10:03:08|S|10|386.518300||
B|TSLA|20250912|10:03:08|S|30|386.517300||
B|TSLL|20250912|10:03:08|S|100|16.280000||
B|BITF|20250912|10:03:09|S|205|2.085000||
B|BITF|20250912|10:03:09|S|355|2.085000||
B|BITF|20250912|10:03:09|S|380|2.085000||
B|FORD|20250912|10:03:09|S|10|38.470000||
B|HAL|20250912|10:03:09|S|1|22.440000||
B|META|20250912|10:03:09|S|20|749.960000||
B|MU|20250912|10:03:09|S|10|154.345000||
B|ORCL|20250912|10:03:09|S|7|296.700000||
B|RMBS|20250912|10:03:09|S|100|87.640000||
B|RMBS|20250912|10:03:09|S|300|87.660000||
B|SOXL|20250912|10:03:09|S|1|28.995000||
B|SPY|20250912|10:03:09|S|40|657.829300||
B|UNH|20250912|10:03:09|S|1|360.225000||
B|ZTS|20250912|10:03:09|S|96|148.540000||
B|HUIZ|20250912|10:03:10|S|2|4.220000||
B|NBXG|20250912|10:03:10|S|100|15.100000||
B|ORCL|20250912|10:03:10|S|1|296.700000||
B|PLTR|20250912|10:03:10|S|30|165.800000||
B|SPY|20250912|10:03:10|S|35|657.877300||
B|TEM|20250912|10:03:10|S|500|88.440000||
B|TSLA|20250912|10:03:10|S|25|386.402200||
B|Z|20250912|10:03:10|S|100|88.565000||
B|AFRM|20250912|10:03:11|S|30|80.340000||
B|CIFR|20250912|10:03:11|S|100|10.710000||
B|DIS|20250912|10:03:11|S|1|116.385000||
B|HUIZ|20250912|10:03:11|S|25|4.210000||
B|ORCL|20250912|10:03:11|S|3|296.680000||
B|RBRK|20250912|10:03:11|S|60|75.785000||
B|UPST|20250912|10:03:11|S|100|61.680000||
B|AAPL|20250912|10:03:12|S|10|231.360500||
B|AAPL|20250912|10:03:12|S|100|231.370000||
B|CHDN|20250912|10:03:12|S|12|97.880000||
B|FIG|20250912|10:03:12|S|10|54.180000||
B|GDX|20250912|10:03:12|S|700|69.842500||
B|IONQ|20250912|10:03:12|S|600|54.375000||
B|IONQ|20250912|10:03:12|S|900|54.375000||
B|SUPV|20250912|10:03:12|S|300|5.785000||
B|ALAB|20250912|10:03:13|S|100|228.500000||
B|AMD|20250912|10:03:13|S|10|155.590000||
B|AMD|20250912|10:03:13|S|50|155.600000||
B|AMD|20250912|10:03:13|S|150|155.610000||
B|IAU|20250912|10:03:13|S|1|68.829900||
B|IWM|20250912|10:03:13|S|7|239.429300||
B|META|20250912|10:03:13|S|40|750.140000||
B|RR|20250912|10:03:13|S|1500|3.365000||
B|RZLV|20250912|10:03:13|S|53|6.905000||
B|VST|20250912|10:03:13|S|50|206.400000||
B|ZIM|20250912|10:03:13|S|300|13.760000||
B|AMZN|20250912|10:03:14|S|3|228.925000||
B|BTAI|20250912|10:03:14|S|50|3.220000||
B|CRCL|20250912|10:03:14|S|100|130.700000||
B|IONQ|20250912|10:03:14|S|100|54.420000||
B|ISPC|20250912|10:03:14|S|30|1.860000||
B|NVDA|20250912|10:03:14|S|100|177.920000||
B|QBTS|20250912|10:03:14|S|173|17.280000||
B|QQQ|20250912|10:03:14|S|11|585.270000||
B|QQQ|20250912|10:03:14|S|200|585.280000||
B|SOFI|20250912|10:03:14|S|5|25.915000||
B|TSLA|20250912|10:03:14|S|4|386.720000||
B|TSLA|20250912|10:03:14|S|100|386.730000||
B|TSLQ|20250912|10:03:14|S|200|11.005000||
B|TSLQ|20250912|10:03:14|S|200|11.010000||
B|UPS|20250912|10:03:14|S|100|84.787300||
B|BNDX|20250912|10:03:15|S|100|49.379700||
B|CDNS|20250912|10:03:15|S|1|347.915000||
B|CVNA|20250912|10:03:15|S|50|353.235000||
B|GCTK|20250912|10:03:15|S|100|8.420000||
B|MCHI|20250912|10:03:15|S|93|63.819300||
B|MU|20250912|10:03:15|S|76|154.200000||
B|QBTS|20250912|10:03:15|S|400|17.285500||
B|RGTI|20250912|10:03:15|S|45|19.115000||
B|SES|20250912|10:03:15|S|1600|1.200000||
B|SES|20250912|10:03:15|S|2200|1.195000||
B|TEM|20250912|10:03:15|S|20|88.460000||
B|TSLL|20250912|10:03:15|S|200|16.285000||
B|UNH|20250912|10:03:15|S|40|360.530000||
B|FIGR|20250912|10:03:16|S|200|35.380000||
B|GLXY|20250912|10:03:16|S|300|30.080000||
B|IREN|20250912|10:03:16|S|300|33.280000||
B|MU|20250912|10:03:16|S|12|154.190000||
B|MU|20250912|10:03:16|S|47|154.192700||
B|ORBS|20250912|10:03:16|S|138|18.010000||
B|QQQ|20250912|10:03:16|S|500|585.310000||
B|TLS|20250912|10:03:16|S|25|7.010000||
B|TSLA|20250912|10:03:16|S|1|386.665000||
B|TSLA|20250912|10:03:16|S|85|386.640000||
B|TSLA|20250912|10:03:16|S|100|386.640000||
B|TSLA|20250912|10:03:16|S|115|386.640000||
B|TSLA|20250912|10:03:16|S|200|386.665000||
B|TSLA|20250912|10:03:16|S|564|386.630000||
B|ZIM|20250912|10:03:16|S|100|13.770000||
B|AMD|20250912|10:03:17|S|65|155.680000||
B|AMD|20250912|10:03:17|S|100|155.680000||
B|BITF|20250912|10:03:17|S|2|2.090000||
B|EWQ|20250912|10:03:17|S|1|43.420000||
B|FTEC|20250912|10:03:17|S|1|214.081000||
B|GCTK|20250912|10:03:17|S|500|8.420000||
B|HAL|20250912|10:03:17|S|1|22.430000||
B|NVDA|20250912|10:03:17|S|300|177.910000||
B|PYPD|20250912|10:03:17|S|100|3.485000||
B|QQQ|20250912|10:03:17|S|500|585.330000||
B|RGTI|20250912|10:03:17|S|180|19.135000||
B|SLDE|20250912|10:03:17|S|73|13.700000||
B|TSLL|20250912|10:03:17|S|100|16.289300||
B|ABVX|20250912|10:03:18|S|100|84.470000||
B|AMDL|20250912|10:03:18|S|1|9.619500||
B|NVDA|20250912|10:03:18|S|100|177.900000||
B|OKLO|20250912|10:03:18|S|791|80.780000||
B|OPEN|20250912|10:03:18|S|4|10.255000||
B|ORCL|20250912|10:03:18|S|10|296.685000||
B|SHV|20250912|10:03:18|S|8821|110.315000||
B|SNPS|20250912|10:03:18|S|100|429.300000||
B|VNET|20250912|10:03:18|S|1|9.130000||
B|ANET|20250912|10:03:19|S|75|143.980000||
B|HL|20250912|10:03:19|S|15|11.370700||
B|HUIZ|20250912|10:03:19|S|10|4.070000||
B|HUIZ|20250912|10:03:19|S|10|4.080000||
B|INCY|20250912|10:03:19|S|1|85.390000||
B|NVAX|20250912|10:03:19|S|100|8.189100||
B|OKLO|20250912|10:03:19|S|800|80.850000||
B|ORBS|20250912|10:03:19|S|100|18.010000||
B|RBRK|20250912|10:03:19|S|6|75.800000||
B|TEM|20250912|10:03:19|S|100|88.420000||
B|TLRY|20250912|10:03:19|S|888|1.125000||
B|TSLL|20250912|10:03:19|S|1000|16.279300||
B|BABA|20250912|10:03:20|S|9|152.960000||
B|IONQ|20250912|10:03:20|S|10|54.430000||
B|IONQ|20250912|10:03:20|S|15|54.458300||
B|MRVL|20250912|10:03:20|S|300|66.460000||
B|OKLO|20250912|10:03:20|S|188|80.850000||
B|OPEN|20250912|10:03:20|S|50|10.255000||
B|RGTI|20250912|10:03:20|S|180|19.170000||
B|SW|20250912|10:03:20|S|1|44.920000||
B|AGAE|20250912|10:03:21|S|200|1.660000||
B|BE|20250912|10:03:21|S|50|64.750000||
B|HUIZ|20250912|10:03:21|S|100|3.950000||
B|ING|20250912|10:03:21|S|282|25.189800||
B|NEGG|20250912|10:03:21|S|100|39.680000||
B|OPI|20250912|10:03:21|S|100|0.509100||
B|SOUN|20250912|10:03:21|S|400|14.585000||
B|TSLA|20250912|10:03:21|S|3|386.600000||
B|TSLA|20250912|10:03:21|S|10|386.580000||
B|TSLA|20250912|10:03:21|S|200|386.560000||
B|TSLL|20250912|10:03:21|S|4|16.285000||
B|TSLZ|20250912|10:03:21|S|100|0.984700||
B|ETHU|20250912|10:03:22|S|100|159.890000||
B|IONQ|20250912|10:03:22|S|400|54.400000||
B|JOBY|20250912|10:03:22|S|1000|14.679100||
B|PSKY|20250912|10:03:22|S|200|18.320000||
B|TSLA|20250912|10:03:22|S|1|386.380000||
B|TSLA|20250912|10:03:22|S|33|386.580000||
B|Z|20250912|10:03:22|S|100|88.460000||
B|Z|20250912|10:03:22|S|100|88.460000||
B|Z|20250912|10:03:22|S|100|88.460000||
B|Z|20250912|10:03:22|S|100|88.490000||
B|ABVE|20250912|10:03:23|S|1000|1.660000||
B|ADBE|20250912|10:03:23|S|23|348.570000||
B|AMZN|20250912|10:03:23|S|150|229.038600||
B|LRCX|20250912|10:03:23|S|500|116.695000||
B|ORCL|20250912|10:03:23|S|1|296.720000||
B|RKLB|20250912|10:03:23|S|15|50.050000||
B|TSLA|20250912|10:03:23|S|30|386.325000||
B|BMNR|20250912|10:03:24|S|40|50.740000||
B|LAES|20250912|10:03:24|S|200|3.005000||
B|LULU|20250912|10:03:24|S|10|161.900000||
B|RBRK|20250912|10:03:24|S|55|75.740000||
B|SCHD|20250912|10:03:24|S|24|27.659300||
B|TSLA|20250912|10:03:24|S|10|386.280000||
B|TSLA|20250912|10:03:24|S|25|386.272000||
B|UNH|20250912|10:03:24|S|69|360.480000||
B|WBD|20250912|10:03:24|S|100|17.555000||
B|AMZN|20250912|10:03:25|S|20|229.010000||
B|HUIZ|20250912|10:03:25|S|10|3.940000||
B|IREN|20250912|10:03:25|S|17|33.279700||
B|NVDA|20250912|10:03:25|S|300|177.785000||
B|RVMD|20250912|10:03:25|S|100|46.220000||
B|RZLV|20250912|10:03:25|S|300|6.975000||
B|RZLV|20250912|10:03:25|S|500|6.975000||
B|SPLG|20250912|10:03:25|S|9|77.406500||
B|TSLA|20250912|10:03:25|S|1|386.320000||
B|TSLA|20250912|10:03:25|S|10|386.330000||
B|TSLA|20250912|10:03:25|S|100|386.330000||
B|TSLA|20250912|10:03:25|S|100|386.350000||
B|UNH|20250912|10:03:25|S|34|360.600000||
B|UNH|20250912|10:03:25|S|62|360.520000||
B|FIGR|20250912|10:03:26|S|100|35.490000||
B|MSTR|20250912|10:03:26|S|10|330.373100||
B|OPEN|20250912|10:03:26|S|200|10.229300||
B|SCHD|20250912|10:03:26|S|100|27.660000||
B|TSLA|20250912|10:03:26|S|100|386.210000||
B|BBAI|20250912|10:03:27|S|800|5.125000||
B|CDNS|20250912|10:03:27|S|3|348.380000||
B|CVNA|20250912|10:03:27|S|20|353.850000||
B|HUIZ|20250912|10:03:27|S|100|3.940000||
B|IBIT|20250912|10:03:27|S|20|65.555000||
B|IONQ|20250912|10:03:27|S|25|54.285000||
B|IONQ|20250912|10:03:27|S|100|54.270000||
B|ORCL|20250912|10:03:27|S|150|296.750000||
B|ORCL|20250912|10:03:27|S|900|296.765000||
B|SNOW|20250912|10:03:27|S|29|222.780000||
B|SPY|20250912|10:03:27|S|1|657.849900||
B|TSLA|20250912|10:03:27|S|26|386.250000||
B|TSLA|20250912|10:03:27|S|43|386.130000||
B|AEM|20250912|10:03:28|S|1|153.340000||
B|BBAI|20250912|10:03:28|S|8|5.125000||
B|GRAB|20250912|10:03:28|S|900|5.705000||
B|IONQ|20250912|10:03:28|S|78|54.231700||
B|IWM|20250912|10:03:28|S|8|239.325000||
B|LITE|20250912|10:03:28|S|67|162.520000||
B|MSFT|20250912|10:03:28|S|10|508.070000||
B|NBIS|20250912|10:03:28|S|100|89.600000||
B|ORCL|20250912|10:03:28|S|10|296.640000||
B|OSK|20250912|10:03:28|S|33|137.360000||
B|PLTR|20250912|10:03:28|S|50|165.768200||
B|TEM|20250912|10:03:28|S|20|88.340000||
B|TSLA|20250912|10:03:28|S|1|386.380000||
B|TSLA|20250912|10:03:28|S|50|386.427000||
B|AAPL|20250912|10:03:29|S|50|231.440000||
B|AIRE|20250912|10:03:29|S|100|1.650000||
B|NFLX|20250912|10:03:29|S|20|1200.260000||
B|QTUM|20250912|10:03:29|S|350|99.300000||
B|SQQQ|20250912|10:03:29|S|1200|16.690000||
B|TSLA|20250912|10:03:29|S|2|386.470000||
B|TSLA|20250912|10:03:29|S|100|386.380000||
B|TSLG|20250912|10:03:29|S|467|8.119700||
B|AGAE|20250912|10:03:30|S|1000|1.695100||
B|HOOD|20250912|10:03:30|S|100|115.120000||
B|HOOD|20250912|10:03:30|S|100|115.120000||
B|INCY|20250912|10:03:30|S|1|85.330000||
B|MSFT|20250912|10:03:30|S|100|507.955000||
B|OPEN|20250912|10:03:30|S|1800|10.240000||
B|RKLB|20250912|10:03:30|S|10|50.010000||
B|SPMO|20250912|10:03:30|S|10|120.325000||
B|TSLA|20250912|10:03:30|S|1|386.443700||
B|TSLA|20250912|10:03:30|S|1|386.605000||
B|TSLA|20250912|10:03:30|S|2|386.505000||
B|TSLA|20250912|10:03:30|S|100|386.670000||
B|TSLA|20250912|10:03:30|S|200|386.665900||
B|TSLA|20250912|10:03:30|S|700|386.670000||
B|VCLT|20250912|10:03:30|S|12|77.930000||
B|VZ|20250912|10:03:30|S|25|44.039900||
B|AAPL|20250912|10:03:31|S|500|231.410000||
B|AAPL|20250912|10:03:31|S|700|231.420000||
B|ADBE|20250912|10:03:31|S|100|347.935000||
B|AEO|20250912|10:03:31|S|30|19.175000||
B|CCRN|20250912|10:03:31|S|800|12.500000||
B|DUK|20250912|10:03:31|S|100|122.520000||
B|EBAY|20250912|10:03:31|S|101|90.230000||
B|FRT|20250912|10:03:31|S|9|102.070000||
B|RBRK|20250912|10:03:31|S|1|75.690000||
B|SW|20250912|10:03:31|S|1|44.930000||
B|TER|20250912|10:03:31|S|1|112.060000||
B|VXUS|20250912|10:03:31|S|1|73.099300||
B|BITX|20250912|10:03:32|S|200|57.545800||
B|COCP|20250912|10:03:32|S|2|1.629000||
B|LULU|20250912|10:03:32|S|1|161.900000||
B|MSFT|20250912|10:03:32|S|5|507.777000||
B|ORCL|20250912|10:03:32|S|2|296.900000||
B|SMCI|20250912|10:03:32|S|50|45.380000||
B|TSLA|20250912|10:03:32|S|100|386.520000||
B|VXUS|20250912|10:03:32|S|1|73.096500||
B|WBD|20250912|10:03:32|S|1|17.632500||
B|Z|20250912|10:03:32|S|2|88.525000||
B|ZM|20250912|10:03:32|S|100|84.110000||
B|BIL|20250912|10:03:33|S|15|91.597500||
B|IONQ|20250912|10:03:33|S|50|54.440000||
B|IONQ|20250912|10:03:33|S|400|54.440000||
B|PLTR|20250912|10:03:33|S|200|165.801400||
B|TSLA|20250912|10:03:33|S|80|386.555000||
B|VSCO|20250912|10:03:33|S|22|26.370000||
B|AMD|20250912|10:03:34|S|50|155.650000||
B|COIN|20250912|10:03:34|S|100|326.430000||
B|META|20250912|10:03:34|S|5|750.280000||
B|MSFT|20250912|10:03:34|S|7|507.940000||
B|MSFT|20250912|10:03:34|S|200|507.915000||
B|ORCL|20250912|10:03:34|S|172|296.820000||
B|TSLQ|20250912|10:03:34|S|40|11.015000||
B|ZIM|20250912|10:03:34|S|400|13.780000||
B|APP|20250912|10:03:35|S|39|577.940000||
B|MCRB|20250912|10:03:35|S|100|15.930000||
B|MSFT|20250912|10:03:35|S|2|507.950000||
B|OPI|20250912|10:03:35|S|2000|0.511700||
B|RIVN|20250912|10:03:35|S|1900|13.430000||
B|RMTI|20250912|10:03:35|S|2|1.670000||
B|VSTD|20250912|10:03:35|S|54|2.205100||
B|BIDU|20250912|10:03:36|S|100|114.098800||
B|CRDO|20250912|10:03:36|S|25|160.205000||
B|GOOG|20250912|10:03:36|S|2|239.472000||
B|INOD|20250912|10:03:36|S|3|62.890000||
B|NNE|20250912|10:03:36|S|100|33.080000||
B|NVDA|20250912|10:03:36|S|50|177.785000||
B|RDDT|20250912|10:03:36|S|50|259.260000||
B|SBET|20250912|10:03:36|S|100|17.070000||
B|TSLA|20250912|10:03:36|S|70|386.180000||
B|TSLL|20250912|10:03:36|S|180|16.245000||
B|TSLZ|20250912|10:03:36|S|5|0.986500||
B|OPEN|20250912|10:03:37|S|600|10.195000||
B|RGTI|20250912|10:03:37|S|5|19.085000||
B|RUN|20250912|10:03:37|S|100|15.960000||
B|TSLA|20250912|10:03:37|S|1|385.900000||
B|TSLA|20250912|10:03:37|S|2|386.020000||
B|TSLA|20250912|10:03:37|S|6|386.285000||
B|TSLA|20250912|10:03:37|S|18|386.285000||
B|TSLA|20250912|10:03:37|S|100|386.285000||
B|YPF|20250912|10:03:37|S|10|27.718100||
B|YPF|20250912|10:03:37|S|12|27.710000||
B|AMD|20250912|10:03:38|S|1|155.658600||
B|ARKB|20250912|10:03:38|S|100|38.355000||
B|BITF|20250912|10:03:38|S|100|2.095000||
B|IREN|20250912|10:03:38|S|91|33.399100||
B|MSFT|20250912|10:03:38|S|3|507.940000||
B|ORCL|20250912|10:03:38|S|10|296.760000||
B|ORCL|20250912|10:03:38|S|30|296.780000||
B|PAYS|20250912|10:03:38|S|300|5.350000||
B|PAYS|20250912|10:03:38|S|400|5.350000||
B|PAYS|20250912|10:03:38|S|2500|5.350000||
B|TEM|20250912|10:03:38|S|100|88.430000||
B|VSTD|20250912|10:03:38|S|300|2.240000||
B|YPF|20250912|10:03:38|S|13|27.718100||
B|AMZN|20250912|10:03:39|S|2|228.968800||
B|AVGO|20250912|10:03:39|S|5|358.900000||
B|CIGL|20250912|10:03:39|S|900|3.785000||
B|HUIZ|20250912|10:03:39|S|1|3.970000||
B|IBIT|20250912|10:03:39|S|9|65.555000||
B|MSTR|20250912|10:03:39|S|1|330.143200||
B|ORCL|20250912|10:03:39|S|30|296.680000||
B|ORCL|20250912|10:03:39|S|100|296.710000||
B|TGT|20250912|10:03:39|S|2|90.970000||
B|TSLA|20250912|10:03:39|S|10|385.930000||
B|XLU|20250912|10:03:39|S|1|85.340000||
B|XLU|20250912|10:03:39|S|1|85.340000||
B|YPF|20250912|10:03:39|S|9|27.718100||
B|ACHR|20250912|10:03:40|S|100|8.750000||
B|APP|20250912|10:03:40|S|100|577.800000||
B|ARHS|20250912|10:03:40|S|65|11.045000||
B|BBAI|20250912|10:03:40|S|248|5.115000||
B|EQX|20250912|10:03:40|S|2000|10.665000||
B|META|20250912|10:03:40|S|1|749.930000||
B|NFLX|20250912|10:03:40|S|2|1200.295000||
B|ORCL|20250912|10:03:40|S|1|296.840000||
B|PYPL|20250912|10:03:40|S|100|67.170000||
B|TSLA|20250912|10:03:40|S|100|385.985000||
B|TSLQ|20250912|10:03:40|S|1036|11.045000||
B|YPF|20250912|10:03:40|S|54|27.720000||
B|BBAI|20250912|10:03:41|S|195|5.115000||
B|BBAI|20250912|10:03:41|S|3000|5.115000||
B|DAVE|20250912|10:03:41|S|3|228.980000||
B|EBAY|20250912|10:03:41|S|1|90.255000||
B|IBIT|20250912|10:03:41|S|23|65.565000||
B|NVDL|20250912|10:03:41|S|100|85.910000||
B|TEM|20250912|10:03:41|S|400|88.345000||
B|TSLA|20250912|10:03:41|S|100|386.126600||
B|AAPL|20250912|10:03:42|S|134|231.509100||
B|AFRM|20250912|10:03:42|S|103|80.100000||
B|BAC|20250912|10:03:42|S|17|50.745000||
B|ECVT|20250912|10:03:42|S|69|9.130000||
B|JOBY|20250912|10:03:42|S|1|14.610000||
B|OPI|20250912|10:03:42|S|250|0.510100||
B|ORCL|20250912|10:03:42|S|40|296.700000||
B|TSLA|20250912|10:03:42|S|200|386.100000||
B|UNH|20250912|10:03:42|S|100|360.760000||
B|USAU|20250912|10:03:42|S|20|16.190000||
B|AGL|20250912|10:03:43|S|1200|1.085000||
B|BITF|20250912|10:03:43|S|1400|2.095000||
B|IREN|20250912|10:03:43|S|10|33.415000||
B|LULU|20250912|10:03:43|S|134|161.930000||
B|NVDA|20250912|10:03:43|S|100|177.735000||
B|PLTR|20250912|10:03:43|S|29|165.720000||
B|QBTS|20250912|10:03:43|S|1|17.250000||
B|QUBT|20250912|10:03:43|S|100|16.930000||
B|TOL|20250912|10:03:43|S|20|145.860000||
B|XLG|20250912|10:03:43|S|1|56.513500||
B|CMT|20250912|10:03:44|S|200|21.240000||
B|FIGR|20250912|10:03:44|S|2|35.220000||
B|GOOG|20250912|10:03:44|S|1|239.550000||
B|JD|20250912|10:03:44|S|80|33.705000||
B|SNDK|20250912|10:03:44|S|500|84.890000||
B|SOUN|20250912|10:03:44|S|1|14.565000||
B|TSLA|20250912|10:03:44|S|10|386.047300||
B|TSLS|20250912|10:03:44|S|2680|6.290000||
B|HIMS|20250912|10:03:45|S|50|51.305000||
B|LCID|20250912|10:03:45|S|30|19.275000||
B|MSFT|20250912|10:03:45|S|8|507.820000||
B|OPI|20250912|10:03:45|S|1200|0.517800||
B|ORCL|20250912|10:03:45|S|8|296.570000||
B|ORCL|20250912|10:03:45|S|50|296.583800||
B|ORCL|20250912|10:03:45|S|92|296.550000||
B|TSLA|20250912|10:03:45|S|5|386.170000||
B|TSLQ|20250912|10:03:45|S|18|11.045000||
B|UBER|20250912|10:03:45|S|60|94.300000||
B|AAPL|20250912|10:03:46|S|200|231.540000||
B|ADBE|20250912|10:03:46|S|35|348.768200||
B|AIRE|20250912|10:03:46|S|300|1.640000||
B|AIRE|20250912|10:03:46|S|600|1.640000||
B|IREN|20250912|10:03:46|S|116|33.450000||
B|NVDA|20250912|10:03:46|S|20|177.695000||
B|QBTS|20250912|10:03:46|S|125|17.250000||
B|TSLA|20250912|10:03:46|S|100|386.110000||
B|UNH|20250912|10:03:46|S|1|360.878500||
B|AMZN|20250912|10:03:47|S|5|228.918500||
B|BCE|20250912|10:03:47|S|3|24.229300||
B|NVDA|20250912|10:03:47|S|300|177.700000||
B|OPEN|20250912|10:03:47|S|730|10.270000||
B|RXRX|20250912|10:03:47|S|100|4.970000||
B|SEDG|20250912|10:03:47|S|106|29.210000||
B|TSLA|20250912|10:03:47|S|1|386.380000||
B|TSLA|20250912|10:03:47|S|43|386.380000||
B|DASH|20250912|10:03:48|S|2|258.010000||
B|FORD|20250912|10:03:48|S|157|38.800000||
B|GAP|20250912|10:03:48|S|100|23.580000||
B|HAL|20250912|10:03:48|S|1|22.420000||
B|HIMS|20250912|10:03:48|S|15|51.300000||
B|MSFT|20250912|10:03:48|S|2|507.430000||
B|NEE|20250912|10:03:48|S|10|71.995000||
B|ORBS|20250912|10:03:48|S|270|17.440000||
B|PLTR|20250912|10:03:48|S|54|165.690000||
B|PLTR|20250912|10:03:48|S|146|165.702200||
B|TSLA|20250912|10:03:48|S|75|386.230000||
B|TSLA|20250912|10:03:48|S|200|386.230000||
B|AMCR|20250912|10:03:49|S|2|8.315000||
B|GRAB|20250912|10:03:49|S|100|5.685000||
B|NVDA|20250912|10:03:49|S|2|177.685000||
B|TLT|20250912|10:03:49|S|10|89.665000||
B|AIRJ|20250912|10:03:50|S|100|4.750000||
B|AMD|20250912|10:03:50|S|61|155.530000||
B|BBAI|20250912|10:03:50|S|1|5.130000||
B|FIGR|20250912|10:03:50|S|5|35.220000||
B|HHH|20250912|10:03:50|S|25|81.300000||
B|HUIZ|20250912|10:03:50|S|1000|3.836200||
B|MU|20250912|10:03:50|S|300|154.450000||
B|QBTS|20250912|10:03:50|S|900|17.259700||
B|RGTI|20250912|10:03:50|S|50|19.020000||
B|SW|20250912|10:03:50|S|1|44.930000||
B|TSLL|20250912|10:03:50|S|200|16.255000||
B|BB|20250912|10:03:51|S|100|3.880000||
B|BRK/B|20250912|10:03:51|S|40|494.590000||
B|FXI|20250912|10:03:51|S|35|40.445000||
B|HIVE|20250912|10:03:51|S|100|3.660000||
B|MSFT|20250912|10:03:51|S|2|507.386600||
B|MSFT|20250912|10:03:51|S|7|507.350000||
B|SHY|20250912|10:03:51|S|100|82.929300||
B|TSLA|20250912|10:03:51|S|5|386.297000||
B|UNH|20250912|10:03:51|S|30|361.060000||
B|AMD|20250912|10:03:52|S|10|155.572200||
B|BBAI|20250912|10:03:52|S|100|5.140000||
B|CRM|20250912|10:03:52|S|70|245.285000||
B|HUIZ|20250912|10:03:52|S|100|3.840000||
B|KTOS|20250912|10:03:52|S|160|68.510000||
B|OPEN|20250912|10:03:52|S|100|10.315000||
B|OPEN|20250912|10:03:52|S|600|10.330000||
B|OPEN|20250912|10:03:52|S|800|10.320000||
B|OPEN|20250912|10:03:52|S|2000|10.320000||
B|VOO|20250912|10:03:52|S|1|604.790000||
B|BBAI|20250912|10:03:53|S|1000|5.135000||
B|INCY|20250912|10:03:53|S|1|85.370000||
B|LHAI|20250912|10:03:53|S|1000|9.050000||
B|TER|20250912|10:03:53|S|1|112.030000||
B|WLDS|20250912|10:03:53|S|100|9.630000||
B|XBI|20250912|10:03:53|S|200|95.539300||
B|AAPL|20250912|10:03:54|S|10|231.540000||
B|DUOL|20250912|10:03:54|S|1|311.170000||
B|NVDA|20250912|10:03:54|S|300|177.725000||
B|SPY|20250912|10:03:54|S|8|657.840000||
B|TSLA|20250912|10:03:54|S|100|386.347500||
B|UVIX|20250912|10:03:54|S|400|10.260000||
B|VXUS|20250912|10:03:54|S|1|73.116500||
B|WOLF|20250912|10:03:54|S|100|2.090000||
B|WOLF|20250912|10:03:54|S|2400|2.085000||
B|ALGN|20250912|10:03:55|S|100|134.600000||
B|BBAI|20250912|10:03:55|S|400|5.135000||
B|BMNR|20250912|10:03:55|S|20|50.665000||
B|CRWV|20250912|10:03:55|S|10|110.750000||
B|IONQ|20250912|10:03:55|S|125|54.331700||
B|NEGG|20250912|10:03:55|S|1|39.680000||
B|NFLX|20250912|10:03:55|S|2|1197.940000||
B|OPEN|20250912|10:03:55|S|100|10.300000||
B|PLTR|20250912|10:03:55|S|60|165.800000||
B|TSLA|20250912|10:03:55|S|25|386.466800||
B|ADBE|20250912|10:03:56|S|40|348.770000||
B|AGAE|20250912|10:03:56|S|3200|1.668000||
B|ANF|20250912|10:03:56|S|30|88.720000||
B|CMCM|20250912|10:03:56|S|100|8.360000||
B|FLO|20250912|10:03:56|S|1|14.100000||
B|NBIS|20250912|10:03:56|S|30|89.645000||
B|NVDA|20250912|10:03:56|S|1|177.675000||
B|ORCL|20250912|10:03:56|S|3|296.590000||
B|QBTS|20250912|10:03:56|S|30|17.200000||
B|UNH|20250912|10:03:56|S|6|361.120000||
B|UNH|20250912|10:03:56|S|100|361.080000||
B|VXUS|20250912|10:03:56|S|1|73.116500||
B|NVDA|20250912|10:03:57|S|50|177.675000||
B|OKLO|20250912|10:03:57|S|2|80.660000||
B|OPEN|20250912|10:03:57|S|30|10.265000||
B|OPEN|20250912|10:03:57|S|136|10.269300||
B|OPEN|20250912|10:03:57|S|370|10.265000||
B|PYPL|20250912|10:03:57|S|300|67.185000||
B|QBTS|20250912|10:03:57|S|5|17.199300||
B|RH|20250912|10:03:57|S|5|225.020000||
B|TSLA|20250912|10:03:57|S|7|386.430000||
B|YPF|20250912|10:03:57|S|6|27.710000||
B|NVDA|20250912|10:03:58|S|100|177.685000||
B|TSLA|20250912|10:03:58|S|25|386.697800||
B|UBS|20250912|10:03:58|S|751|40.599000||
B|AMDL|20250912|10:03:59|S|10|9.605000||
B|BITF|20250912|10:03:59|S|1400|2.095000||
B|EBAY|20250912|10:03:59|S|16|90.165000||
B|META|20250912|10:03:59|S|10|749.850000||
B|ORCL|20250912|10:03:59|S|2|296.430000||
B|ORCL|20250912|10:03:59|S|79|296.430000||
B|PLTR|20250912|10:03:59|S|30|165.770000||
B|RGTI|20250912|10:03:59|S|124|18.980000||
B|SCCO|20250912|10:03:59|S|5|106.925300||
B|SOFI|20250912|10:03:59|S|1|25.845000||
B|SW|20250912|10:03:59|S|1|44.930000||
B|TSLA|20250912|10:03:59|S|25|386.695000||
B|UNH|20250912|10:03:59|S|29|361.050000||
B|VXUS|20250912|10:03:59|S|1|73.113500||
B|ETSY|20250912|10:04:00|S|100|59.030000||
B|HIMS|20250912|10:04:00|S|100|51.270000||
B|HIMS|20250912|10:04:00|S|2910|51.270000||
B|ORCL|20250912|10:04:00|S|1|296.380000||
B|ORCL|20250912|10:04:00|S|4|296.380000||
B|TEM|20250912|10:04:00|S|5|88.240000||
B|TJX|20250912|10:04:00|S|1|140.277800||
B|TSLA|20250912|10:04:00|S|5|386.482200||
B|UNH|20250912|10:04:00|S|20|361.050000||
B|Z|20250912|10:04:00|S|1|88.622200||
B|AFRM|20250912|10:04:01|S|200|79.870000||
B|AFRM|20250912|10:04:01|S|895|79.840000||
B|AFRM|20250912|10:04:01|S|1000|79.800000||
B|AMD|20250912|10:04:01|S|100|155.618600||
B|AU|20250912|10:04:01|S|9|66.105000||
B|CALM|20250912|10:04:01|S|9|110.890000||
B|COIN|20250912|10:04:01|S|1|325.940000||
B|FUBO|20250912|10:04:01|S|300|4.115000||
B|IMDX|20250912|10:04:01|S|18|3.140000||
B|IONQ|20250912|10:04:01|S|100|54.120000||
B|PLTR|20250912|10:04:01|S|400|165.745000||
B|PPCB|20250912|10:04:01|S|50|2.200000||
B|QUBX|20250912|10:04:01|S|100|19.510000||
B|SLM|20250912|10:04:01|S|100|28.550000||
B|SOXL|20250912|10:04:01|S|84|29.030000||
B|SOXS|20250912|10:04:01|S|5|6.385000||
B|TQQQ|20250912|10:04:01|S|400|96.090000||
B|XLI|20250912|10:04:01|S|1|152.285000||
B|ZTS|20250912|10:04:01|S|61|148.576500||
B|AGAE|20250912|10:04:02|S|7|1.663500||
B|PLUG|20250912|10:04:02|S|500|1.505000||
B|RBRK|20250912|10:04:02|S|16|75.540000||
B|SERV|20250912|10:04:02|S|1|12.895000||
B|TSLA|20250912|10:04:02|S|100|386.540000||
B|TSLL|20250912|10:04:02|S|200|16.275000||
B|TSLL|20250912|10:04:02|S|1400|16.275000||
B|UNH|20250912|10:04:02|S|100|360.980000||
B|FIGR|20250912|10:04:03|S|20|35.290000||
B|GCTK|20250912|10:04:03|S|3|7.990000||
B|IONQ|20250912|10:04:03|S|400|53.970000||
B|ISPC|20250912|10:04:03|E|10|1.919900||
B|ISRG|20250912|10:04:03|S|3|451.770000||
B|ORCL|20250912|10:04:03|S|200|296.440000||
B|ZTS|20250912|10:04:03|S|10|148.599500||
B|AAPL|20250912|10:04:04|S|25|231.605000||
B|ADBE|20250912|10:04:04|S|59|348.890000||
B|ANF|20250912|10:04:04|S|1|88.710000||
B|BBAI|20250912|10:04:04|S|100|5.140000||
B|FORD|20250912|10:04:04|S|9|38.800000||
B|NVDA|20250912|10:04:04|S|20|177.705000||
B|PSLV|20250912|10:04:04|S|4000|14.316300||
B|QBTS|20250912|10:04:04|S|50|17.175000||
B|RGTI|20250912|10:04:04|S|15|18.935000||
B|BRK/B|20250912|10:04:05|S|50|494.525000||
B|HUN|20250912|10:04:05|S|3400|10.930000||
B|NVDA|20250912|10:04:05|S|5|177.765000||
B|OKLO|20250912|10:04:05|S|16|80.650000||
B|OKLO|20250912|10:04:05|S|37|80.630000||
B|ORCL|20250912|10:04:05|S|25|296.450000||
B|RIVN|20250912|10:04:05|S|100|13.419300||
B|TZA|20250912|10:04:05|S|100|8.615000||
B|UNH|20250912|10:04:05|S|100|360.800000||
B|AAPL|20250912|10:04:06|S|17|231.605000||
B|AMAT|20250912|10:04:06|S|77|168.890000||
B|AMAT|20250912|10:04:06|S|100|168.890000||
B|CRWV|20250912|10:04:06|S|300|110.530000||
B|IONL|20250912|10:04:06|S|25|67.270000||
B|NVDA|20250912|10:04:06|S|74|177.785000||
B|NVDA|20250912|10:04:06|S|600|177.785000||
B|OKLO|20250912|10:04:06|S|46|80.650000||
B|ORCL|20250912|10:04:06|S|1|296.445000||
B|ORCL|20250912|10:04:06|S|24|296.480000||
B|TSLA|20250912|10:04:06|S|100|386.657500||
B|USAR|20250912|10:04:06|S|100|14.810000||
B|AMZN|20250912|10:04:07|S|10|228.760000||
B|FRPT|20250912|10:04:07|S|1|54.830000||
B|OUST|20250912|10:04:07|S|20|29.090000||
B|QBTS|20250912|10:04:07|S|700|17.200000||
B|TSLA|20250912|10:04:07|S|2|386.740000||
B|TSLA|20250912|10:04:07|S|61|386.725000||
B|VXUS|20250912|10:04:07|S|9|73.103500||
B|GEOS|20250912|10:04:08|S|10|16.270000||
B|HUN|20250912|10:04:08|S|600|10.950000||
B|META|20250912|10:04:08|S|133|749.860000||
B|NTLA|20250912|10:04:08|S|100|11.510000||
B|NVMI|20250912|10:04:08|S|10|289.270000||
B|ORCL|20250912|10:04:08|S|116|296.520000||
B|PDD|20250912|10:04:08|S|50|124.110000||
B|RGTI|20250912|10:04:08|S|1100|18.980000||
B|SBET|20250912|10:04:08|S|620|17.130000||
B|TSLA|20250912|10:04:08|S|51|386.810000||
B|TSLA|20250912|10:04:08|S|80|386.850000||
B|TSLA|20250912|10:04:08|S|300|386.840000||
B|VXUS|20250912|10:04:08|S|1|73.103500||
B|IONQ|20250912|10:04:09|S|70|54.030000||
B|SMR|20250912|10:04:09|S|300|35.360000||
B|SW|20250912|10:04:09|S|1|44.900000||
B|TSLA|20250912|10:04:09|S|100|386.705000||
B|AAPL|20250912|10:04:10|S|100|231.595000||
B|AAPL|20250912|10:04:10|S|267|231.590000||
B|AMD|20250912|10:04:10|S|80|155.540000||
B|BBAI|20250912|10:04:10|S|250|5.145000||
B|GCTK|20250912|10:04:10|S|400|8.350000||
B|KTOS|20250912|10:04:10|S|160|68.520000||
B|PBR|20250912|10:04:10|S|33|12.775000||
B|QUBT|20250912|10:04:10|S|150|16.855000||
B|SERV|20250912|10:04:10|S|150|12.895000||
B|SOFI|20250912|10:04:10|S|10|25.845000||
B|WOLF|20250912|10:04:10|S|100|2.080000||
B|Z|20250912|10:04:10|S|100|88.350000||
B|Z|20250912|10:04:10|S|100|88.380000||
B|Z|20250912|10:04:10|S|100|88.380000||
B|ASML|20250912|10:04:11|S|4|806.690000||
B|BIL|20250912|10:04:11|S|200|91.600000||
B|CRCL|20250912|10:04:11|S|20|130.185000||
B|EXK|20250912|10:04:11|S|100|6.425000||
B|HUN|20250912|10:04:11|S|100|10.950000||
B|IONQ|20250912|10:04:11|S|3|53.901400||
B|ORCL|20250912|10:04:11|S|1|296.440000||
B|VTRS|20250912|10:04:11|S|2|10.175000||
B|BRK/B|20250912|10:04:12|S|100|494.450000||
B|BRK/B|20250912|10:04:12|S|100|494.470000||
B|CLSK|20250912|10:04:12|S|100|10.515000||
B|CLSK|20250912|10:04:12|S|1800|10.515000||
B|HUN|20250912|10:04:12|S|1200|10.960000||
B|IONQ|20250912|10:04:12|S|25|53.810000||
B|IREN|20250912|10:04:12|S|50|33.340000||
B|JD|20250912|10:04:12|S|100|33.709300||
B|NIO|20250912|10:04:12|S|20|5.980000||
B|PLTR|20250912|10:04:12|S|63|165.755000||
B|RGTI|20250912|10:04:12|S|5|18.955000||
B|TSLA|20250912|10:04:12|S|6|386.720000||
B|TSLA|20250912|10:04:12|S|100|386.760000||
B|AG|20250912|10:04:13|S|60|10.765000||
B|AMD|20250912|10:04:13|S|50|155.428600||
B|BBAI|20250912|10:04:13|S|50|5.145000||
B|OPEN|20250912|10:04:13|S|15|10.250000||
B|ORCL|20250912|10:04:13|S|50|296.440000||
B|ROBN|20250912|10:04:13|S|200|71.320000||
B|SIVR|20250912|10:04:13|S|100|40.245000||
B|TSLA|20250912|10:04:13|S|3|386.710000||
B|USAR|20250912|10:04:13|S|100|14.790000||
B|AAPL|20250912|10:04:14|S|350|231.560000||
B|ADPT|20250912|10:04:14|S|100|13.160000||
B|ARM|20250912|10:04:14|S|20|151.360000||
B|BMNR|20250912|10:04:14|S|80|50.520000||
B|HUIZ|20250912|10:04:14|S|113|3.770000||
B|IONQ|20250912|10:04:14|S|350|53.770000||
B|OPEN|20250912|10:04:14|S|400|10.249300||
B|PFE|20250912|10:04:14|S|120|24.819300||
B|PLTR|20250912|10:04:14|S|6|165.775000||
B|RBRK|20250912|10:04:14|S|1|75.630000||
B|RBRK|20250912|10:04:14|S|13|75.630000||
B|TER|20250912|10:04:14|S|1|112.030000||
B|UPST|20250912|10:04:14|S|100|61.690000||
B|VXUS|20250912|10:04:14|S|1|73.093500||
B|XLP|20250912|10:04:14|S|1|80.560000||
B|XTIA|20250912|10:04:14|S|1253|1.405000||
B|AGNC|20250912|10:04:15|S|2|10.175000||
B|BBAI|20250912|10:04:15|S|205|5.145000||
B|CRCL|20250912|10:04:15|S|30|130.155000||
B|OPEN|20250912|10:04:15|S|500|10.255000||
B|TAIT|20250912|10:04:15|S|100|2.890000||
B|ALAB|20250912|10:04:16|S|10|228.266000||
B|AMZN|20250912|10:04:16|S|5|228.795000||
B|ANET|20250912|10:04:16|S|100|143.650000||
B|KSCP|20250912|10:04:16|S|100|6.130000||
B|NVDA|20250912|10:04:16|S|1|177.779500||
B|OKLO|20250912|10:04:16|S|10|80.630000||
B|ORCL|20250912|10:04:16|S|100|296.440000||
B|ROST|20250912|10:04:16|S|30|149.010000||
B|SPLG|20250912|10:04:16|S|3|77.399300||
B|VXUS|20250912|10:04:16|S|1|73.106500||
B|BA|20250912|10:04:17|S|100|216.395000||
B|BMNR|20250912|10:04:17|S|400|50.555000||
B|HIMS|20250912|10:04:17|S|105|51.335000||
B|KO|20250912|10:04:17|S|1|67.485000||
B|OPEN|20250912|10:04:17|S|74|10.235000||
B|OPI|20250912|10:04:17|S|100|0.499400||
B|ORCL|20250912|10:04:17|S|100|296.585200||
B|ORCL|20250912|10:04:17|S|175|296.560000||
B|TSLA|20250912|10:04:17|S|6|386.772000||
B|TSLA|20250912|10:04:17|S|6|386.880000||
B|TSLA|20250912|10:04:17|S|20|386.810000||
B|VXUS|20250912|10:04:17|S|1|73.103500||
B|ATCH|20250912|10:04:18|S|8000|0.273200||
B|CRDO|20250912|10:04:18|S|70|160.087600||
B|CRDO|20250912|10:04:18|S|80|160.080000||
B|GRAB|20250912|10:04:18|S|100|5.695000||
B|GRAB|20250912|10:04:18|S|400|5.695000||
B|LMND|20250912|10:04:18|S|104|51.200000||
B|LULU|20250912|10:04:18|S|1|161.870000||
B|MVST|20250912|10:04:18|S|100|3.000000||
B|SATS|20250912|10:04:18|S|3|76.356700||
B|TSLA|20250912|10:04:18|S|10|386.797600||
B|AAPL|20250912|10:04:19|S|67|231.575000||
B|AAPL|20250912|10:04:19|S|167|231.550000||
B|ADPT|20250912|10:04:19|S|400|13.170000||
B|APP|20250912|10:04:19|S|100|577.910000||
B|FORD|20250912|10:04:19|S|8|38.800000||
B|HWM|20250912|10:04:19|S|5|185.500000||
B|OPEN|20250912|10:04:19|S|60|10.235000||
B|PLAY|20250912|10:04:19|S|140|22.810000||
B|TSLA|20250912|10:04:19|S|100|386.882700||
B|AAPL|20250912|10:04:20|S|15|231.575000||
B|GEVO|20250912|10:04:20|S|200|1.690000||
B|GEVO|20250912|10:04:20|S|1300|1.690000||
B|HUIZ|20250912|10:04:20|S|100|3.730000||
B|INTC|20250912|10:04:20|S|300|24.345000||
B|ORCL|20250912|10:04:20|S|38|296.538800||
B|TSLQ|20250912|10:04:20|S|250|10.995000||
B|AMTX|20250912|10:04:21|S|100|2.150000||
B|BIDU|20250912|10:04:21|S|74|114.048600||
B|HIMS|20250912|10:04:21|S|12|51.350000||
B|HIMS|20250912|10:04:21|S|40|51.335000||
B|HIMS|20250912|10:04:21|S|100|51.335000||
B|HIMS|20250912|10:04:21|S|300|51.350000||
B|HIMS|20250912|10:04:21|S|455|51.350000||
B|OPEN|20250912|10:04:21|S|700|10.255000||
B|OPEN|20250912|10:04:21|S|2800|10.235000||
B|PLTR|20250912|10:04:21|S|14|165.755000||
B|RGTI|20250912|10:04:21|S|100|18.990000||
B|TSLA|20250912|10:04:21|S|9|386.857000||
B|TSLA|20250912|10:04:21|S|20|386.775000||
B|TSLA|20250912|10:04:21|S|70|386.890000||
B|AI|20250912|10:04:22|S|1|16.350000||
B|ASST|20250912|10:04:22|S|200|9.161000||
B|CRWV|20250912|10:04:22|S|10|110.380000||
B|IWM|20250912|10:04:22|S|158|239.245000||
B|MLCO|20250912|10:04:22|S|29|9.537500||
B|MU|20250912|10:04:22|S|100|154.270000||
B|ORCL|20250912|10:04:22|S|1|296.530000||
B|ORCL|20250912|10:04:22|S|50|296.610000||
B|RBRK|20250912|10:04:22|S|5|75.680000||
B|TSLA|20250912|10:04:22|S|40|386.756900||
B|YPF|20250912|10:04:22|S|10|27.695000||
B|CLS|20250912|10:04:23|S|9|243.950000||
B|COCP|20250912|10:04:23|S|1000|1.575000||
B|DKNG|20250912|10:04:23|S|300|44.250000||
B|META|20250912|10:04:23|S|10|749.519000||
B|RGTI|20250912|10:04:23|S|40|19.039300||
B|ACHR|20250912|10:04:24|S|60|8.735000||
B|APP|20250912|10:04:24|S|20|578.151000||
B|IONQ|20250912|10:04:24|S|400|53.720000||
B|KO|20250912|10:04:24|S|19|67.489300||
B|MCHI|20250912|10:04:24|S|20|63.819300||
B|TSLA|20250912|10:04:24|S|7|386.625000||
B|TSLA|20250912|10:04:24|S|100|386.780000||
B|TSLA|20250912|10:04:24|S|300|386.740000||
B|TSLL|20250912|10:04:24|S|35|16.285000||
B|GEV|20250912|10:04:25|S|5|641.320000||
B|GRAB|20250912|10:04:25|S|50|5.695000||
B|HIMS|20250912|10:04:25|S|46|51.345000||
B|KO|20250912|10:04:25|S|1|67.489300||
B|PLTR|20250912|10:04:25|S|20|165.800000||
B|TLT|20250912|10:04:25|S|50|89.659300||
B|UNH|20250912|10:04:25|S|5|361.030000||
B|AVGO|20250912|10:04:26|S|100|359.520000||
B|CGC|20250912|10:04:26|S|60|1.415000||
B|CTNT|20250912|10:04:26|S|300|1.980000||
B|FIG|20250912|10:04:26|S|200|54.210000||
B|GCTK|20250912|10:04:26|S|200|8.350000||
B|HIMS|20250912|10:04:26|S|200|51.345000||
B|IONQ|20250912|10:04:26|S|250|53.720000||
B|MSFU|20250912|10:04:26|S|77|50.560000||
B|PLTR|20250912|10:04:26|S|1|165.769500||
B|RIVN|20250912|10:04:26|S|7|13.429900||
B|ROKU|20250912|10:04:26|S|20|94.550000||
B|SOXS|20250912|10:04:26|S|100|6.385000||
B|SPY|20250912|10:04:26|S|5|657.775000||
B|WYNN|20250912|10:04:26|S|10|121.625000||
B|AAPL|20250912|10:04:27|S|300|231.540000||
B|CRWV|20250912|10:04:27|S|32|110.275000||
B|CTNT|20250912|10:04:27|S|200|1.990000||
B|IREN|20250912|10:04:27|S|400|33.339000||
B|SOXS|20250912|10:04:27|S|200|6.385000||
B|SOXS|20250912|10:04:27|S|1390|6.390000||
B|TSLL|20250912|10:04:27|S|120|16.275000||
B|TSLL|20250912|10:04:27|S|280|16.275000||
B|YPF|20250912|10:04:27|S|15|27.660000||
B|ADBE|20250912|10:04:28|S|10|348.520000||
B|ATYR|20250912|10:04:28|S|200|5.405000||
B|BILI|20250912|10:04:28|S|60|25.480000||
B|BITF|20250912|10:04:28|S|75|2.095000||
B|KGC|20250912|10:04:28|S|15|23.489300||
B|ORCL|20250912|10:04:28|S|6|296.830000||
B|SCHX|20250912|10:04:28|S|1|26.069900||
B|TSLA|20250912|10:04:28|S|25|386.450000||
B|TSLA|20250912|10:04:28|S|100|386.430000||
B|YPF|20250912|10:04:28|S|8|27.680000||
B|YPF|20250912|10:04:28|S|10|27.690000||
B|YPF|20250912|10:04:28|S|392|27.670000||
B|COCP|20250912|10:04:29|S|208|1.570000||
B|FIGR|20250912|10:04:29|S|100|35.500000||
B|INOD|20250912|10:04:29|S|1|62.890000||
B|IONQ|20250912|10:04:29|S|200|53.871700||
B|KRRO|20250912|10:04:29|S|1|33.900000||
B|OPEN|20250912|10:04:29|S|600|10.230000||
B|SNA|20250912|10:04:29|S|4|330.895000||
B|STCE|20250912|10:04:29|S|1|69.297500||
B|TSLA|20250912|10:04:29|S|10|386.455000||
B|TSLA|20250912|10:04:29|S|50|386.440000||
B|ZIM|20250912|10:04:29|S|100|13.780000||
B|AIRJ|20250912|10:04:30|S|100|4.750000||
B|APD|20250912|10:04:30|S|2|296.760000||
B|CENX|20250912|10:04:30|S|50|25.850000||
B|FTNT|20250912|10:04:30|S|200|80.190000||
B|HOOG|20250912|10:04:30|S|40|76.430000||
B|NVDA|20250912|10:04:30|S|40|177.860000||
B|NVTS|20250912|10:04:30|S|127|6.270000||
B|PLTR|20250912|10:04:30|S|1|165.830000||
B|QBTS|20250912|10:04:30|S|1|17.242500||
B|RBRK|20250912|10:04:30|S|25|75.665000||
B|RMBS|20250912|10:04:30|S|1|87.497600||
B|VSA|20250912|10:04:30|S|200|3.580000||
B|ALAB|20250912|10:04:31|S|200|227.980000||
B|EEFT|20250912|10:04:31|S|100|90.490000||
B|FEIM|20250912|10:04:31|S|10|29.680000||
B|MQ|20250912|10:04:31|S|2|5.915000||
B|NVTS|20250912|10:04:31|S|200|6.275000||
B|ORCL|20250912|10:04:31|S|200|296.740000||
B|PLTR|20250912|10:04:31|S|6|165.810000||
B|RXRX|20250912|10:04:31|S|100|4.960000||
B|AAPL|20250912|10:04:32|S|10|231.559000||
B|BBAI|20250912|10:04:32|S|20|5.145000||
B|CPZ|20250912|10:04:32|S|100|16.640000||
B|LIMN|20250912|10:04:32|S|300|2.135000||
B|NEE|20250912|10:04:32|S|50|71.938800||
B|OKUR|20250912|10:04:32|S|50|2.410000||
B|TSLA|20250912|10:04:32|S|23|386.015000||
B|TSLA|20250912|10:04:32|S|100|386.090000||
B|AFRM|20250912|10:04:33|S|2|79.981000||
B|GRAB|20250912|10:04:33|S|21|5.695000||
B|GRAB|20250912|10:04:33|S|317|5.695000||
B|MIDD|20250912|10:04:33|S|8|137.820000||
B|NVAX|20250912|10:04:33|S|100|8.200000||
B|PDD|20250912|10:04:33|S|10|124.110000||
B|SOXL|20250912|10:04:33|S|500|29.010700||
B|TMF|20250912|10:04:33|S|100|41.265000||
B|TSLA|20250912|10:04:33|S|18|386.066800||
B|TSLA|20250912|10:04:33|S|150|386.010000||
B|UNH|20250912|10:04:33|S|24|361.170000||
B|VONG|20250912|10:04:33|S|1|118.233500||
B|APLY|20250912|10:04:34|S|20|13.160000||
B|AXP|20250912|10:04:34|S|50|326.450000||
B|BA|20250912|10:04:34|S|100|216.640000||
B|DKNG|20250912|10:04:34|S|30|44.278600||
B|GCTK|20250912|10:04:34|S|100|8.610000||
B|HIMS|20250912|10:04:34|S|100|51.388800||
B|IREN|20250912|10:04:34|S|30|33.359100||
B|JOBY|20250912|10:04:34|S|1000|14.489300||
B|NWN|20250912|10:04:34|S|1|42.190000||
B|RKLB|20250912|10:04:34|S|200|49.970000||
B|TSLA|20250912|10:04:34|S|100|385.762200||
B|TSLA|20250912|10:04:34|S|100|385.790000||
B|TXG|20250912|10:04:34|S|400|12.790000||
B|AAPL|20250912|10:04:35|S|67|231.585000||
B|AAPL|20250912|10:04:35|S|72|231.580000||
B|BMNR|20250912|10:04:35|S|5|50.695000||
B|BRK/B|20250912|10:04:35|S|2|494.530000||
B|CRCL|20250912|10:04:35|S|500|130.130000||
B|CSCO|20250912|10:04:35|S|17|66.695000||
B|FIGR|20250912|10:04:35|S|1000|35.520000||
B|META|20250912|10:04:35|S|5|750.070000||
B|ORCL|20250912|10:04:35|S|100|296.860000||
B|ORCL|20250912|10:04:35|S|100|296.870000||
B|SOLT|20250912|10:04:35|S|100|32.035500||
B|TSLA|20250912|10:04:35|S|50|385.840000||
B|UNH|20250912|10:04:35|S|6|361.391800||
B|BILL|20250912|10:04:36|S|100|51.380000||
B|BILL|20250912|10:04:36|S|700|51.380000||
B|FIG|20250912|10:04:36|S|10|54.175000||
B|FIGR|20250912|10:04:36|S|10|35.520000||
B|IONQ|20250912|10:04:36|S|100|53.720000||
B|NEGG|20250912|10:04:36|S|100|39.470000||
B|OKLO|20250912|10:04:36|S|23|80.730000||
B|ORCL|20250912|10:04:36|S|19|296.880000||
B|ORCL|20250912|10:04:36|S|100|296.860000||
B|ORCL|20250912|10:04:36|S|100|296.870000||
B|PDD|20250912|10:04:36|S|50|124.105000||
B|RIVN|20250912|10:04:36|S|1000|13.429300||
B|TSLA|20250912|10:04:36|S|10|385.955000||
B|XHB|20250912|10:04:36|S|100|117.540000||
B|XHB|20250912|10:04:36|S|100|117.550000||
B|XHB|20250912|10:04:36|S|300|117.560000||
B|XHB|20250912|10:04:36|S|800|117.540000||
B|ZTS|20250912|10:04:36|S|2|148.639100||
B|ZTS|20250912|10:04:36|S|7|148.602400||
B|AAPL|20250912|10:04:37|S|10|231.600000||
B|COCP|20250912|10:04:37|S|200|1.570000||
B|FRPT|20250912|10:04:37|S|100|54.700000||
B|GOOGL|20250912|10:04:37|S|300|239.340000||
B|GRAB|20250912|10:04:37|S|100|5.695000||
B|ORCL|20250912|10:04:37|S|29|296.860000||
B|ORCL|20250912|10:04:37|S|100|296.750000||
B|PYPL|20250912|10:04:37|S|5|67.115000||
B|TSLA|20250912|10:04:37|S|25|385.852700||
B|CRWD|20250912|10:04:38|S|3|438.350000||
B|HIMS|20250912|10:04:38|S|60|51.370000||
B|ISRG|20250912|10:04:38|S|2|451.830000||
B|LULU|20250912|10:04:38|S|14|161.920000||
B|OPI|20250912|10:04:38|S|2264|0.500000||
B|ORCL|20250912|10:04:38|S|1|296.710000||
B|ORCL|20250912|10:04:38|S|25|296.690000||
B|RBLX|20250912|10:04:38|S|40|133.890000||
B|RKLB|20250912|10:04:38|S|1|49.990000||
B|SW|20250912|10:04:38|S|1|44.910000||
B|TSLA|20250912|10:04:38|S|20|385.800000||
B|TSLA|20250912|10:04:38|S|100|385.730000||
B|UNH|20250912|10:04:38|S|30|361.420000||
B|ZS|20250912|10:04:38|S|1|287.149600||
B|CRUS|20250912|10:04:39|S|10|116.590000||
B|DIS|20250912|10:04:39|S|50|116.225000||
B|LOMA|20250912|10:04:39|S|16|7.770000||
B|OPEN|20250912|10:04:39|S|1|10.197500||
B|ORCL|20250912|10:04:39|S|14|296.740000||
B|TSLL|20250912|10:04:39|S|100|16.215000||
B|TSLZ|20250912|10:04:39|S|200|0.988600||
B|UNH|20250912|10:04:39|S|20|361.485500||
B|ALLT|20250912|10:04:40|S|209|9.430000||
B|BBD|20250912|10:04:40|S|1862|3.140000||
B|HLI|20250912|10:04:40|S|8|206.300000||
B|HTLM|20250912|10:04:40|S|1|3.775700||
B|OPEN|20250912|10:04:40|S|100|10.195000||
B|QQQ|20250912|10:04:40|S|13|585.295000||
B|SOFI|20250912|10:04:40|S|500|25.849300||
B|TSLL|20250912|10:04:40|S|500|16.220700||
B|UNH|20250912|10:04:40|S|15|361.520000||
B|AAPL|20250912|10:04:41|S|6|231.489000||
B|AIRO|20250912|10:04:41|S|299|20.090000||
B|BITF|20250912|10:04:41|S|330|2.100000||
B|CNK|20250912|10:04:41|S|30|28.029100||
B|CRCA|20250912|10:04:41|S|4|14.620000||
B|HIMS|20250912|10:04:41|S|57|51.390000||
B|HIMS|20250912|10:04:41|S|93|51.380000||
B|HIMS|20250912|10:04:41|S|243|51.380000||
B|IEMG|20250912|10:04:41|S|500|64.795000||
B|IONQ|20250912|10:04:41|S|50|53.690000||
B|META|20250912|10:04:41|S|100|750.090000||
B|MSFT|20250912|10:04:41|S|2|507.527200||
B|NVDA|20250912|10:04:41|S|100|177.880000||
B|OUST|20250912|10:04:41|S|35|29.120000||
B|UNP|20250912|10:04:41|S|145|214.950000||
B|YELP|20250912|10:04:41|S|70|31.340000||
B|AVGO|20250912|10:04:42|S|1|359.620000||
B|CNK|20250912|10:04:42|S|1800|28.030000||
B|MSFT|20250912|10:04:42|S|50|507.490000||
B|OSCR|20250912|10:04:42|S|100|19.289300||
B|RKLB|20250912|10:04:42|S|57|49.975000||
B|TWG|20250912|10:04:42|S|100|5.130000||
B|AU|20250912|10:04:43|S|100|66.140000||
B|BBAI|20250912|10:04:43|S|50|5.145000||
B|CNK|20250912|10:04:43|S|153|28.050000||
B|FCX|20250912|10:04:43|S|100|44.790000||
B|LAR|20250912|10:04:43|S|300|3.040000||
B|ORCL|20250912|10:04:43|S|200|296.770000||
B|RBLU|20250912|10:04:43|S|11|93.990000||
B|RDDT|20250912|10:04:43|S|20|259.110000||
B|ZTS|20250912|10:04:43|S|88|148.570000||
B|BA|20250912|10:04:44|S|401|216.570000||
B|FENY|20250912|10:04:44|S|3|24.663500||
B|IREN|20250912|10:04:44|S|68|33.420000||
B|IREN|20250912|10:04:44|S|185|33.400000||
B|IREN|20250912|10:04:44|S|215|33.400000||
B|IREN|20250912|10:04:44|S|1100|33.420000||
B|NVDA|20250912|10:04:44|S|400|177.895000||
B|TSLA|20250912|10:04:44|S|25|385.828000||
B|TSLA|20250912|10:04:44|S|35|385.830000||
B|TSLA|20250912|10:04:44|S|150|385.830000||
B|TSLL|20250912|10:04:44|S|582|16.219300||
B|UNH|20250912|10:04:44|S|46|361.640000||
B|AVDV|20250912|10:04:45|S|1|87.823500||
B|BABA|20250912|10:04:45|S|5|152.885000||
B|COST|20250912|10:04:45|S|2|963.398300||
B|EPR|20250912|10:04:45|S|300|57.550000||
B|GLD|20250912|10:04:45|S|109|336.170000||
B|LLY|20250912|10:04:45|S|10|753.240000||
B|RMBS|20250912|10:04:45|S|100|87.420000||
B|TLT|20250912|10:04:45|S|272|89.685000||
B|BABA|20250912|10:04:46|S|186|152.885000||
B|CODIpC|20250912|10:04:46|S|75|20.630000||
B|IREN|20250912|10:04:46|S|400|33.439100||
B|PFE|20250912|10:04:46|S|25|24.795000||
B|PLTR|20250912|10:04:46|S|100|165.805000||
B|RGTI|20250912|10:04:46|S|14|19.175000||
B|TMF|20250912|10:04:46|S|100|41.285000||
B|TSLA|20250912|10:04:46|S|10|385.845000||
B|TSLA|20250912|10:04:46|S|186|385.812400||
B|TSLA|20250912|10:04:46|S|314|385.810000||
B|TSLL|20250912|10:04:46|S|360|16.210000||
B|AMZN|20250912|10:04:47|S|18|228.730000||
B|CRWV|20250912|10:04:47|S|50|110.380000||
B|HIMS|20250912|10:04:47|S|100|51.355000||
B|IREN|20250912|10:04:47|S|1500|33.430000||
B|PLTR|20250912|10:04:47|S|10|165.770000||
B|SCHG|20250912|10:04:47|S|20|31.390000||
B|SW|20250912|10:04:47|S|1|44.910000||
B|TSLA|20250912|10:04:47|S|100|385.820000||
B|TSLA|20250912|10:04:47|S|200|385.808100||
B|ZIM|20250912|10:04:47|S|100|13.770000||
B|ZM|20250912|10:04:47|S|88|84.180000||
B|APP|20250912|10:04:48|S|100|578.400000||
B|EPR|20250912|10:04:48|S|300|57.540000||
B|FIGR|20250912|10:04:48|S|1|35.178500||
B|NVDA|20250912|10:04:48|S|4|177.879300||
B|OPEN|20250912|10:04:48|S|2|10.215000||
B|QMCO|20250912|10:04:48|S|300|7.830000||
B|RIOT|20250912|10:04:48|S|100|15.929100||
B|RKLB|20250912|10:04:48|S|22|49.990000||
B|TLT|20250912|10:04:48|S|10|89.679300||
B|TSLA|20250912|10:04:48|S|150|385.800000||
B|TSLL|20250912|10:04:48|S|200|16.219300||
B|Z|20250912|10:04:48|S|100|88.541700||
B|GOSS|20250912|10:04:49|S|100|3.535000||
B|IREN|20250912|10:04:49|S|100|33.400000||
B|JOBY|20250912|10:04:49|S|800|14.525000||
B|SOLT|20250912|10:04:49|S|200|32.020000||
B|TSLA|20250912|10:04:49|S|1|385.867600||
B|TSLA|20250912|10:04:49|S|7|385.877600||
B|TSLA|20250912|10:04:49|S|100|385.870000||
B|WLDS|20250912|10:04:49|S|100|9.730000||
B|BMNR|20250912|10:04:50|S|20|50.770000||
B|FEIM|20250912|10:04:50|S|10|29.665000||
B|GRAB|20250912|10:04:50|S|10|5.695000||
B|OSCR|20250912|10:04:50|S|100|19.289300||
B|QBTS|20250912|10:04:50|S|30|17.255000||
B|QQQ|20250912|10:04:50|S|66|585.220000||
B|TSLA|20250912|10:04:50|S|3|386.050000||
B|TSLA|20250912|10:04:50|S|100|386.050000||
B|TSLA|20250912|10:04:50|S|403|386.060000||
B|GLD|20250912|10:04:51|S|1|336.192500||
B|JXN|20250912|10:04:51|S|6|98.730000||
B|NVDA|20250912|10:04:51|S|50|177.890000||
B|NVDX|20250912|10:04:51|S|500|17.600000||
B|ORCL|20250912|10:04:51|S|20|296.830000||
B|PLTR|20250912|10:04:51|S|1|165.720000||
B|PLTR|20250912|10:04:51|S|3|165.720000||
B|BABA|20250912|10:04:52|S|1|152.830000||
B|BBAI|20250912|10:04:52|S|100|5.150000||
B|BMNR|20250912|10:04:52|S|400|50.815000||
B|NVDA|20250912|10:04:52|S|100|177.880000||
B|UCO|20250912|10:04:52|S|108|23.133500||
B|AMZN|20250912|10:04:53|S|200|228.720000||
B|ANET|20250912|10:04:53|S|100|143.360000||
B|GRAB|20250912|10:04:53|S|470|5.695000||
B|SMCI|20250912|10:04:53|S|100|45.380000||
B|TSLA|20250912|10:04:53|S|722|385.990000||
B|AMD|20250912|10:04:54|S|15|155.490000||
B|BBAI|20250912|10:04:54|S|10|5.150000||
B|EH|20250912|10:04:54|S|300|16.755000||
B|EWS|20250912|10:04:54|S|116|28.889300||
B|IBIT|20250912|10:04:54|S|36|65.590000||
B|MAGS|20250912|10:04:54|S|400|62.425000||
B|NDAQ|20250912|10:04:54|S|19|95.608300||
B|TSLA|20250912|10:04:54|S|20|386.037000||
B|AMZN|20250912|10:04:55|S|400|228.710000||
B|IONL|20250912|10:04:55|S|30|67.410000||
B|ISPC|20250912|10:04:55|E|200|1.830000||
B|KULR|20250912|10:04:55|S|1000|4.605000||
B|OPEN|20250912|10:04:55|S|200|10.235000||
B|RGTI|20250912|10:04:55|S|50|19.199300||
B|SHOP|20250912|10:04:55|S|4|143.170000||
B|APP|20250912|10:04:56|S|11|578.405000||
B|BILI|20250912|10:04:56|S|40|25.499100||
B|MVST|20250912|10:04:56|S|500|3.000000||
B|NVO|20250912|10:04:56|S|100|54.749100||
B|OKLO|20250912|10:04:56|S|50|80.930000||
B|ORCL|20250912|10:04:56|S|20|296.870000||
B|RH|20250912|10:04:56|S|30|224.530000||
B|TSLA|20250912|10:04:56|S|1|385.880000||
B|TSLQ|20250912|10:04:56|S|100|11.055000||
B|UNH|20250912|10:04:56|S|1|361.630000||
B|ADBE|20250912|10:04:57|S|2|349.060000||
B|CONL|20250912|10:04:57|S|300|35.800000||
B|CXT|20250912|10:04:57|S|100|60.880000||
B|CXT|20250912|10:04:57|S|300|60.870000||
B|CXT|20250912|10:04:57|S|600|60.880000||
B|ETHA|20250912|10:04:57|S|100|34.495000||
B|LEU|20250912|10:04:57|S|25|223.760000||
B|NVDA|20250912|10:04:57|S|2|177.909100||
B|PLTR|20250912|10:04:57|S|1|165.825000||
B|RGTI|20250912|10:04:57|S|25|19.205000||
B|RGTI|20250912|10:04:57|S|100|19.202500||
B|TSLA|20250912|10:04:57|S|20|385.967000||
B|AAPB|20250912|10:04:58|S|100|24.980000||
B|ARX|20250912|10:04:58|S|1|18.100000||
B|BILI|20250912|10:04:58|S|120|25.499100||
B|FIGR|20250912|10:04:58|S|100|34.990000||
B|HIMS|20250912|10:04:58|S|25|51.280000||
B|HIMS|20250912|10:04:58|S|150|51.270000||
B|IREN|20250912|10:04:58|S|50|33.419000||
B|MU|20250912|10:04:58|S|100|154.480000||
B|NVDA|20250912|10:04:58|S|100|177.900700||
B|ORCL|20250912|10:04:58|S|5|296.780000||
B|RGTI|20250912|10:04:58|S|11|19.205000||
B|RRC|20250912|10:04:58|S|400|35.350000||
B|RRC|20250912|10:04:58|S|1500|35.360000||
B|SATL|20250912|10:04:58|S|100|3.825000||
B|UNHG|20250912|10:04:58|S|35|23.120000||
B|WRN|20250912|10:04:58|S|1|1.585000||
B|AEVA|20250912|10:04:59|S|210|15.770000||
B|CRF|20250912|10:04:59|S|300|7.955000||
B|EU|20250912|10:04:59|S|100|2.270000||
B|FERG|20250912|10:04:59|S|46|218.740000||
B|LIF|20250912|10:04:59|S|80|98.490000||
B|NVDA|20250912|10:04:59|S|200|177.895000||
B|NVO|20250912|10:04:59|S|10|54.745000||
B|RKLB|20250912|10:04:59|S|177|49.980000||
B|TSLA|20250912|10:04:59|S|40|385.930000||
B|UPS|20250912|10:04:59|S|36|84.848500||
B|UVXY|20250912|10:04:59|S|4|10.648100||
B|ZTS|20250912|10:04:59|S|4|148.586100||
B|ARM|20250912|10:05:00|S|1|151.540000||
B|SMCI|20250912|10:05:00|S|100|45.450000||
B|TSLA|20250912|10:05:00|S|12|385.997800||
B|TSLA|20250912|10:05:00|S|34|385.997800||
B|TSLA|20250912|10:05:00|S|70|386.017300||
B|UPST|20250912|10:05:00|S|100|61.770000||
B|WYNN|20250912|10:05:00|S|12|121.540000||
B|BE|20250912|10:05:01|S|10|64.690000||
B|FYBR|20250912|10:05:01|S|40|37.469300||
B|GCTK|20250912|10:05:01|S|100|8.520000||
B|ITA|20250912|10:05:01|S|2|200.110000||
B|ORCL|20250912|10:05:01|S|5|296.580000||
B|RGTI|20250912|10:05:01|S|52|19.145000||
B|RGTI|20250912|10:05:01|S|200|19.140000||
B|RGTI|20250912|10:05:01|S|300|19.140000||
B|TSLS|20250912|10:05:01|S|680|6.300000||
B|Z|20250912|10:05:01|S|1|88.586700||
B|ACMR|20250912|10:05:02|S|285|30.030000||
B|AMD|20250912|10:05:02|S|222|155.528600||
B|CDNS|20250912|10:05:02|S|100|349.165000||
B|FIG|20250912|10:05:02|S|1|54.060000||
B|MU|20250912|10:05:02|S|97|154.560000||
B|NVAX|20250912|10:05:02|S|700|8.215000||
B|RGTI|20250912|10:05:02|S|6|19.165000||
B|RGTI|20250912|10:05:02|S|100|19.165000||
B|SMCI|20250912|10:05:02|S|37|45.480000||
B|SMCI|20250912|10:05:02|S|100|45.510000||
B|TSLL|20250912|10:05:02|S|500|16.210700||
B|APP|20250912|10:05:03|S|3|578.660000||
B|FIGR|20250912|10:05:03|S|100|34.990000||
B|HOOD|20250912|10:05:03|S|13|115.150000||
B|HOOD|20250912|10:05:03|S|200|115.150000||
B|PDD|20250912|10:05:03|S|100|124.200000||
B|TSLA|20250912|10:05:03|S|2|385.860000||
B|TSLS|20250912|10:05:03|S|100|6.295000||
B|TSLS|20250912|10:05:03|S|580|6.300000||
B|UVIX|20250912|10:05:03|S|500|10.245000||
B|AAPL|20250912|10:05:04|S|100|231.599100||
B|ASTS|20250912|10:05:04|S|1|38.252200||
B|BITF|20250912|10:05:04|S|2645|2.100000||
B|EXK|20250912|10:05:04|S|100|6.430000||
B|ORCL|20250912|10:05:04|S|5|296.730000||
B|RGTI|20250912|10:05:04|S|50|19.209300||
B|TSLA|20250912|10:05:04|S|200|385.760000||
B|ZM|20250912|10:05:04|S|74|84.150000||
B|ZTS|20250912|10:05:04|S|100|148.589800||
B|AAPL|20250912|10:05:05|S|20|231.619000||
B|AVGO|20250912|10:05:05|S|100|359.870000||
B|CRDO|20250912|10:05:05|S|200|160.570000||
B|ORCL|20250912|10:05:05|S|100|296.680000||
B|RGTI|20250912|10:05:05|S|200|19.210700||
B|TSLL|20250912|10:05:05|S|39|16.210700||
B|TSLL|20250912|10:05:05|S|48|16.215000||
B|TSLL|20250912|10:05:05|S|400|16.215000||
B|AVGO|20250912|10:05:06|S|50|360.077000||
B|BITF|20250912|10:05:06|S|98|2.100000||
B|OPI|20250912|10:05:06|S|5|0.534400||
B|ORCL|20250912|10:05:06|S|50|296.740000||
B|RBLX|20250912|10:05:06|S|20|133.740000||
B|SNDL|20250912|10:05:06|S|100|2.460000||
B|TSLA|20250912|10:05:06|S|1|385.720000||
B|UAA|20250912|10:05:06|S|1020|4.905000||
B|WOLF|20250912|10:05:06|S|40|2.065000||
B|IONQ|20250912|10:05:07|S|110|54.225000||
B|KHC|20250912|10:05:07|S|593|26.210000||
B|ORCL|20250912|10:05:07|S|30|297.060000||
B|QS|20250912|10:05:07|S|1|9.043500||
B|TSLA|20250912|10:05:07|S|50|385.800000||
B|WOLF|20250912|10:05:07|S|60|2.065000||
B|APP|20250912|10:05:08|S|100|579.371000||
B|FIGR|20250912|10:05:08|S|100|35.160000||
B|KO|20250912|10:05:08|S|2|67.469300||
B|MPC|20250912|10:05:08|S|3|182.520000||
B|MSTR|20250912|10:05:08|S|17|330.914600||
B|OPEN|20250912|10:05:08|S|100|10.195000||
B|ORBS|20250912|10:05:08|S|50|16.490000||
B|ORCL|20250912|10:05:08|S|25|296.800000||
B|QUBT|20250912|10:05:08|S|27|16.870000||
B|TSLA|20250912|10:05:08|S|25|385.802000||
B|VT|20250912|10:05:08|S|50|136.700000||
B|AAPL|20250912|10:05:09|S|5|231.499300||
B|BMNR|20250912|10:05:09|S|400|50.935000||
B|HIMS|20250912|10:05:09|S|40|51.248800||
B|MSTU|20250912|10:05:09|S|600|5.065000||
B|MU|20250912|10:05:09|S|100|154.680000||
B|NVDA|20250912|10:05:09|S|50|177.949000||
B|TSLA|20250912|10:05:09|S|100|385.637300||
B|ZIM|20250912|10:05:09|S|100|13.760000||
B|BBAI|20250912|10:05:10|S|50|5.145000||
B|BHF|20250912|10:05:10|S|1|48.890000||
B|GOOGL|20250912|10:05:10|S|10|239.139000||
B|KO|20250912|10:05:10|S|15|67.469300||
B|MU|20250912|10:05:10|S|1|154.610000||
B|NVDA|20250912|10:05:10|S|50|177.959000||
B|OPEN|20250912|10:05:10|S|500|10.145000||
B|ORBS|20250912|10:05:10|S|200|16.470000||
B|ORCL|20250912|10:05:10|S|20|297.210000||
B|ORCL|20250912|10:05:10|S|100|297.231000||
B|QBTS|20250912|10:05:10|S|250|17.245000||
B|SOFI|20250912|10:05:10|S|50|25.869300||
B|TSLA|20250912|10:05:10|S|1|385.645000||
B|TSLL|20250912|10:05:10|S|145|16.205000||
B|TSLL|20250912|10:05:10|S|255|16.205000||
B|AAPL|20250912|10:05:11|S|2|231.528800||
B|AAPL|20250912|10:05:11|S|20|231.528800||
B|AAPL|20250912|10:05:11|S|150|231.528800||
B|ADBE|20250912|10:05:11|S|30|347.360000||
B|BBAI|20250912|10:05:11|S|100|5.145000||
B|CRCL|20250912|10:05:11|S|50|130.515000||
B|CRCL|20250912|10:05:11|S|99|130.390000||
B|DVY|20250912|10:05:11|S|1|142.179500||
B|HOOD|20250912|10:05:11|S|1|115.158800||
B|IREN|20250912|10:05:11|S|29|33.428800||
B|PFN|20250912|10:05:11|S|700|7.595000||
B|QBTS|20250912|10:05:11|S|100|17.247500||
B|RSP|20250912|10:05:11|S|5|189.835000||
B|TSLA|20250912|10:05:11|S|1|385.660000||
B|TSLA|20250912|10:05:11|S|100|385.687800||
B|BA|20250912|10:05:12|S|2|216.490000||
B|BA|20250912|10:05:12|S|5|216.580000||
B|QSG|20250912|10:05:12|S|22|10.830000||
B|SOXL|20250912|10:05:12|S|1|29.069700||
B|U|20250912|10:05:12|S|5|43.460000||
B|XTIA|20250912|10:05:12|S|20|1.401000||
B|BA|20250912|10:05:13|S|4|216.480000||
B|BHAT|20250912|10:05:13|S|2500|1.775000||
B|CDW|20250912|10:05:13|S|20|165.810000||
B|ISPC|20250912|10:05:13|S|100|1.920000||
B|MARA|20250912|10:05:13|S|200|16.005000||
B|MSTR|20250912|10:05:13|S|50|330.950000||
B|NIO|20250912|10:05:13|S|424|5.965000||
B|OPEN|20250912|10:05:13|S|50|10.150000||
B|ORBS|20250912|10:05:13|S|100|16.470000||
B|ORCL|20250912|10:05:13|S|100|297.210000||
B|SNSE|20250912|10:05:13|S|30|9.430000||
B|FIGR|20250912|10:05:14|S|200|35.160000||
B|OKLO|20250912|10:05:14|S|500|80.870000||
B|OPEN|20250912|10:05:14|S|40|10.155000||
B|SMH|20250912|10:05:14|S|6|304.120000||
B|SONN|20250912|10:05:14|S|600|4.100000||
B|SOXL|20250912|10:05:14|S|50|29.055000||
B|TSLA|20250912|10:05:14|S|2|385.342900||
B|TSLA|20250912|10:05:14|S|3|385.295000||
B|TSLA|20250912|10:05:14|S|104|385.360000||
B|TSLA|20250912|10:05:14|S|200|385.390000||
B|TSLA|20250912|10:05:14|S|721|385.340000||
B|VOO|20250912|10:05:14|S|10|604.780000||
B|ZETA|20250912|10:05:14|S|100|20.610000||
B|AMD|20250912|10:05:15|S|86|155.480000||
B|MA|20250912|10:05:15|S|40|584.280000||
B|MO|20250912|10:05:15|S|50|66.469100||
B|NBIS|20250912|10:05:15|S|326|89.610000||
B|NEM|20250912|10:05:15|S|900|79.560000||
B|ORCL|20250912|10:05:15|S|75|297.160000||
B|ORCL|20250912|10:05:15|S|100|297.180000||
B|QMCO|20250912|10:05:15|S|100|7.840000||
B|QMCO|20250912|10:05:15|S|100|7.840000||
B|SBET|20250912|10:05:15|S|100|17.180000||
B|TSLA|20250912|10:05:15|S|15|385.500000||
B|ASST|20250912|10:05:16|S|200|9.220000||
B|DCTH|20250912|10:05:16|S|100|11.165000||
B|DIA|20250912|10:05:16|S|200|461.263600||
B|EQT|20250912|10:05:16|S|300|51.200000||
B|GLXY|20250912|10:05:16|S|107|29.810000||
B|NVDA|20250912|10:05:16|S|19|177.870000||
B|SBET|20250912|10:05:16|S|100|17.180000||
B|SOFI|20250912|10:05:16|S|100|25.855000||
B|TSLA|20250912|10:05:16|S|100|385.410000||
B|TSLA|20250912|10:05:16|S|100|385.580000||
B|TSLL|20250912|10:05:16|S|1|16.200000||
B|TSLL|20250912|10:05:16|S|100|16.185000||
B|VRT|20250912|10:05:16|S|8|135.610000||
B|ADUR|20250912|10:05:17|S|100|13.210000||
B|BMA|20250912|10:05:17|S|60|44.860000||
B|CBRL|20250912|10:05:17|S|20|50.850000||
B|INTC|20250912|10:05:17|S|50|24.345000||
B|LULU|20250912|10:05:17|S|10|161.859100||
B|NVDA|20250912|10:05:17|S|2|177.875000||
B|OPEN|20250912|10:05:17|S|400|10.175000||
B|OPEN|20250912|10:05:17|S|600|10.173200||
B|PLTR|20250912|10:05:17|S|100|165.750000||
B|TSLA|20250912|10:05:17|S|100|385.585000||
B|XSMO|20250912|10:05:17|S|1|73.697000||
B|MU|20250912|10:05:18|S|2|154.370000||
B|RGTI|20250912|10:05:18|S|20|19.205000||
B|SGOV|20250912|10:05:18|S|200|100.535000||
B|TSLA|20250912|10:05:18|S|300|385.705000||
B|VRT|20250912|10:05:18|S|91|135.610000||
B|VRT|20250912|10:05:18|S|142|135.680000||
B|BMNR|20250912|10:05:19|S|100|50.750000||
B|CAG|20250912|10:05:19|S|600|19.328000||
B|GCO|20250912|10:05:19|S|20|32.720000||
B|GCTK|20250912|10:05:19|S|3|8.550000||
B|GLDM|20250912|10:05:19|S|2|72.325000||
B|GOOGL|20250912|10:05:19|S|30|239.159100||
B|HIMZ|20250912|10:05:19|S|200|19.220000||
B|MMM|20250912|10:05:19|S|1|161.795200||
B|OKLO|20250912|10:05:19|S|20|80.990000||
B|OKLO|20250912|10:05:19|S|40|81.050000||
B|OKLO|20250912|10:05:19|S|300|81.070000||
B|OPEN|20250912|10:05:19|S|100|10.175000||
B|QBTS|20250912|10:05:19|S|10|17.240000||
B|RAPP|20250912|10:05:19|S|20|24.640000||
B|SNPS|20250912|10:05:19|S|1|430.020000||
B|TSLA|20250912|10:05:19|S|100|385.610000||
B|TSLL|20250912|10:05:19|S|300|16.199300||
B|AGAE|20250912|10:05:20|S|2500|1.740000||
B|DBA|20250912|10:05:20|S|1200|27.479200||
B|GEV|20250912|10:05:20|S|20|643.840000||
B|HON|20250912|10:05:20|S|2|213.751400||
B|LMND|20250912|10:05:20|S|50|51.260000||
B|NVDA|20250912|10:05:20|S|7|177.880000||
B|OPEN|20250912|10:05:20|S|100|10.179300||
B|SPOT|20250912|10:05:20|S|20|693.650000||
B|VGT|20250912|10:05:20|S|1|719.459500||
B|CBRL|20250912|10:05:21|S|20|50.840000||
B|MU|20250912|10:05:21|S|56|154.381200||
B|QBTS|20250912|10:05:21|S|10|17.245000||
B|TSLA|20250912|10:05:21|S|25|385.480000||
B|TSLA|20250912|10:05:21|S|200|385.508000||
B|AXP|20250912|10:05:22|S|100|326.580000||
B|BITO|20250912|10:05:22|S|100|19.900000||
B|FSK|20250912|10:05:22|S|200|17.685000||
B|ORCL|20250912|10:05:22|S|2|297.080000||
B|PLTR|20250912|10:05:22|S|1|165.778800||
B|SCHD|20250912|10:05:22|S|17|27.649300||
B|TEM|20250912|10:05:22|S|100|88.350000||
B|TSLA|20250912|10:05:22|S|200|385.320000||
B|TSLL|20250912|10:05:22|S|100|16.179300||
B|UNHG|20250912|10:05:22|S|290|23.130000||
B|VGT|20250912|10:05:22|S|1|719.330500||
B|WMT|20250912|10:05:22|S|200|103.265000||
B|YPF|20250912|10:05:22|S|10|27.700000||
B|EH|20250912|10:05:23|S|20|16.798800||
B|LULU|20250912|10:05:23|S|4|161.715000||
B|MNY|20250912|10:05:23|S|90|2.240000||
B|YPF|20250912|10:05:23|S|10|27.700000||
B|BBWI|20250912|10:05:24|S|100|27.529100||
B|EH|20250912|10:05:24|S|20|16.810000||
B|RDDT|20250912|10:05:24|S|4|258.230000||
B|TSLA|20250912|10:05:24|S|100|385.495000||
B|BABA|20250912|10:05:25|S|3|152.890000||
B|BBAI|20250912|10:05:25|S|25|5.145000||
B|GEVO|20250912|10:05:25|S|100|1.690000||
B|NFLX|20250912|10:05:25|S|1|1199.300000||
B|NVDA|20250912|10:05:25|S|50|177.945000||
B|NVDA|20250912|10:05:25|S|50|177.950000||
B|PYPL|20250912|10:05:25|S|295|67.180000||
B|QBTS|20250912|10:05:25|S|1|17.245000||
B|TSLA|20250912|10:05:25|S|10|385.460000||
B|TSLA|20250912|10:05:25|S|182|385.540000||
B|UPST|20250912|10:05:25|S|7|61.750000||
B|VOO|20250912|10:05:25|S|1|604.839100||
B|AREN|20250912|10:05:26|S|97|5.370000||
B|BIDU|20250912|10:05:26|S|100|114.040000||
B|HUN|20250912|10:05:26|S|1900|10.990000||
B|IONQ|20250912|10:05:26|S|100|54.521200||
B|KLAR|20250912|10:05:26|S|10|41.640000||
B|ORCL|20250912|10:05:26|S|5|297.070000||
B|QQQ|20250912|10:05:26|S|100|585.265100||
B|RGTI|20250912|10:05:26|S|15|19.189300||
B|SLNH|20250912|10:05:26|S|80|0.677500||
B|SOXS|20250912|10:05:26|S|300|6.375000||
B|UNH|20250912|10:05:26|S|25|361.820000||
B|BE|20250912|10:05:27|S|150|64.631500||
B|BOXX|20250912|10:05:27|S|230|113.650000||
B|FIG|20250912|10:05:27|S|10|54.170000||
B|HUN|20250912|10:05:27|S|100|11.000000||
B|OPEN|20250912|10:05:27|S|200|10.135000||
B|RGTI|20250912|10:05:27|S|4|19.175000||
B|TSLA|20250912|10:05:27|S|37|385.537600||
B|VGT|20250912|10:05:27|S|1|719.477000||
B|VWO|20250912|10:05:27|S|1|53.485000||
B|Z|20250912|10:05:27|S|2|88.420000||
B|Z|20250912|10:05:27|S|15|88.509800||
B|BMNR|20250912|10:05:28|S|50|50.855000||
B|CBRL|20250912|10:05:28|S|20|50.840000||
B|NVDA|20250912|10:05:28|S|30|177.925000||
B|TSLA|20250912|10:05:28|S|10|385.505000||
B|TSLA|20250912|10:05:28|S|15|385.413500||
B|TSLA|20250912|10:05:28|S|90|385.498300||
B|TSLL|20250912|10:05:28|S|40|16.195000||
B|XLRE|20250912|10:05:28|S|9|42.489300||
B|ADBE|20250912|10:05:29|S|200|346.590000||
B|AVGO|20250912|10:05:29|S|50|360.300000||
B|COIN|20250912|10:05:29|S|4|326.290000||
B|CONL|20250912|10:05:29|S|11|35.800000||
B|OKLO|20250912|10:05:29|S|100|81.070000||
B|TQQQ|20250912|10:05:29|S|20|96.105000||
B|WULF|20250912|10:05:29|S|100|10.990100||
B|AEM|20250912|10:05:30|S|1|153.335000||
B|AGAE|20250912|10:05:30|S|200|1.750000||
B|ALK|20250912|10:05:30|S|40|65.040000||
B|GOOGL|20250912|10:05:30|S|100|238.980000||
B|GOOGL|20250912|10:05:30|S|194|239.010000||
B|IONQ|20250912|10:05:30|S|1|54.639100||
B|LRCX|20250912|10:05:30|S|100|116.530000||
B|LRCX|20250912|10:05:30|S|329|116.540000||
B|MU|20250912|10:05:30|S|50|154.430000||
B|NVDA|20250912|10:05:30|S|1|177.910000||
B|OUST|20250912|10:05:30|S|100|29.100000||
B|PAAS|20250912|10:05:30|S|3|37.505000||
B|QBTS|20250912|10:05:30|S|300|17.245000||
B|RGTU|20250912|10:05:30|S|100|62.280000||
B|SCHG|20250912|10:05:30|S|3|31.386500||
B|TSLA|20250912|10:05:30|S|200|385.431400||
B|WBD|20250912|10:05:30|S|20|17.699300||
B|BITF|20250912|10:05:31|S|140|2.105000||
B|BITF|20250912|10:05:31|S|2500|2.110000||
B|BITF|20250912|10:05:31|S|4400|2.105000||
B|BITF|20250912|10:05:31|S|4590|2.100000||
B|ETHA|20250912|10:05:31|S|388|34.490000||
B|KVUE|20250912|10:05:31|S|10|18.905000||
B|MU|20250912|10:05:31|S|10|154.440000||
B|NXTT|20250912|10:05:31|E|1|0.160800||
B|ORCL|20250912|10:05:31|S|50|297.156600||
B|SCHG|20250912|10:05:31|S|100|31.390000||
B|TECL|20250912|10:05:31|S|58|110.628600||
B|UNH|20250912|10:05:31|S|100|361.770000||
B|VSTD|20250912|10:05:31|S|5|2.295100||
B|WBD|20250912|10:05:31|S|129|17.699300||
B|BABA|20250912|10:05:32|S|70|152.870000||
B|IBIT|20250912|10:05:32|S|50|65.580000||
B|MPWR|20250912|10:05:32|S|2|838.530000||
B|NVDX|20250912|10:05:32|S|500|17.610000||
B|NVDX|20250912|10:05:32|S|2500|17.605000||
B|OPEN|20250912|10:05:32|S|100|10.115000||
B|SBAC|20250912|10:05:32|S|1|198.566300||
B|SCHG|20250912|10:05:32|S|3|31.383500||
B|SINT|20250912|10:05:32|S|100|4.460000||
B|TSLA|20250912|10:05:32|S|32|385.505000||
B|TSLA|20250912|10:05:32|S|100|385.330000||
B|AAPL|20250912|10:05:33|S|3|231.620000||
B|ABBV|20250912|10:05:33|S|1|219.335000||
B|ADBE|20250912|10:05:33|S|64|346.660000||
B|CRCL|20250912|10:05:33|S|15|130.130000||
B|MU|20250912|10:05:33|S|4|154.370000||
B|OKLO|20250912|10:05:33|S|50|81.070000||
B|OKLO|20250912|10:05:33|S|200|81.080000||
B|OKLO|20250912|10:05:33|S|200|81.080000||
B|ORCL|20250912|10:05:33|S|3|296.950000||
B|PLTR|20250912|10:05:33|S|23|165.740600||
B|TSLA|20250912|10:05:33|S|100|385.440000||
B|TSLA|20250912|10:05:33|S|100|385.474600||
B|UNH|20250912|10:05:33|S|7|361.640000||
B|ORCL|20250912|10:05:34|S|20|297.070000||
B|ORCL|20250912|10:05:34|S|100|297.080000||
B|ORCL|20250912|10:05:34|S|162|297.120000||
B|QBTS|20250912|10:05:34|S|100|17.290000||
B|TSLA|20250912|10:05:34|S|1|385.298500||
B|TSLA|20250912|10:05:34|S|3|385.298000||
B|TSLA|20250912|10:05:34|S|25|385.280000||
B|TSLA|20250912|10:05:34|S|72|385.290000||
B|UNHG|20250912|10:05:34|S|200|23.100000||
B|VXUS|20250912|10:05:34|S|68|73.104700||
B|WMT|20250912|10:05:34|S|200|103.230900||
B|BILI|20250912|10:05:35|S|40|25.469100||
B|HSDT|20250912|10:05:35|S|100|8.190000||
B|IONQ|20250912|10:05:35|S|300|54.710000||
B|MSTU|20250912|10:05:35|S|100|5.055000||
B|RIOX|20250912|10:05:35|S|200|24.340000||
B|UNH|20250912|10:05:35|S|169|361.350000||
B|WBD|20250912|10:05:35|S|100|17.685000||
B|AGAE|20250912|10:05:36|S|400|1.770000||
B|CNR|20250912|10:05:36|S|70|72.520000||
B|INOD|20250912|10:05:36|S|100|63.010000||
B|IONQ|20250912|10:05:36|S|50|54.705000||
B|JPM|20250912|10:05:36|S|50|306.055000||
B|ORCL|20250912|10:05:36|S|100|297.150000||
B|TSLA|20250912|10:05:36|S|5|385.305000||
B|UNH|20250912|10:05:36|S|10|361.310000||
B|BMNR|20250912|10:05:37|S|40|50.810000||
B|GLW|20250912|10:05:37|S|400|77.290000||
B|HUIZ|20250912|10:05:37|S|100|3.740000||
B|IBIT|20250912|10:05:37|S|60|65.590000||
B|IWM|20250912|10:05:37|S|300|239.445000||
B|IWM|20250912|10:05:37|S|542|239.445000||
B|MRK|20250912|10:05:37|S|999|84.978800||
B|NVDA|20250912|10:05:37|S|40|177.930000||
B|SCHG|20250912|10:05:37|S|1|31.396500||
B|Z|20250912|10:05:37|S|26|88.428800||
B|AAPL|20250912|10:05:38|S|5|231.620000||
B|META|20250912|10:05:38|S|50|749.040000||
B|MO|20250912|10:05:38|S|2|66.449100||
B|NVDA|20250912|10:05:38|S|5|177.949000||
B|PANW|20250912|10:05:38|S|3|198.770000||
B|PLTR|20250912|10:05:38|S|30|165.800000||
B|SCHG|20250912|10:05:38|S|2|31.395200||
B|SHOP|20250912|10:05:38|S|1|143.130000||
B|TIGR|20250912|10:05:38|S|50|10.989100||
B|TSLA|20250912|10:05:38|S|21|384.960000||
B|TSLA|20250912|10:05:38|S|88|384.960000||
B|TSLA|20250912|10:05:38|S|100|384.940000||
B|TSLA|20250912|10:05:38|S|100|384.980000||
B|UNHG|20250912|10:05:38|S|25|23.047500||
B|YAAS|20250912|10:05:38|S|1500|0.081400||
B|AAPL|20250912|10:05:39|S|4|231.605000||
B|BITF|20250912|10:05:39|S|145|2.115000||
B|CRCL|20250912|10:05:39|S|5|130.020000||
B|INTC|20250912|10:05:39|S|40|24.325000||
B|JPM|20250912|10:05:39|S|50|306.050000||
B|ORCL|20250912|10:05:39|S|99|296.726300||
B|RIVN|20250912|10:05:39|S|100|13.425000||
B|SBET|20250912|10:05:39|S|10|17.210000||
B|EH|20250912|10:05:40|S|200|16.840000||
B|IONQ|20250912|10:05:40|S|220|54.740000||
B|IONQ|20250912|10:05:40|S|400|54.770000||
B|LTBR|20250912|10:05:40|S|1|14.200000||
B|ONTO|20250912|10:05:40|S|5|109.450000||
B|ORCL|20250912|10:05:40|S|50|296.720000||
B|QXO|20250912|10:05:40|S|1|21.043500||
B|TSLA|20250912|10:05:40|S|2|385.125000||
B|TSLA|20250912|10:05:40|S|100|385.230000||
B|UNH|20250912|10:05:40|S|2|361.220000||
B|AAPL|20250912|10:05:41|S|100|231.605000||
B|AVGO|20250912|10:05:41|S|5|360.185000||
B|FUTU|20250912|10:05:41|S|25|183.000000||
B|GOOGL|20250912|10:05:41|S|100|239.018900||
B|HUIZ|20250912|10:05:41|S|14|3.734000||
B|INTC|20250912|10:05:41|S|100|24.325000||
B|JOBY|20250912|10:05:41|S|200|14.525000||
B|META|20250912|10:05:41|S|49|749.160000||
B|PLUG|20250912|10:05:41|S|500|1.505000||
B|SCHG|20250912|10:05:41|S|1|31.393500||
B|TSLA|20250912|10:05:41|S|50|385.160000||
B|TSLA|20250912|10:05:41|S|100|385.185000||
B|UNH|20250912|10:05:41|S|3|361.501000||
B|VXUS|20250912|10:05:41|S|1|73.106500||
B|WULF|20250912|10:05:41|S|5|11.009300||
B|ANF|20250912|10:05:42|S|100|88.700000||
B|APH|20250912|10:05:42|S|20|118.270000||
B|GDXJ|20250912|10:05:42|S|150|90.579100||
B|LCID|20250912|10:05:42|S|45|19.230000||
B|LCID|20250912|10:05:42|S|2000|19.220000||
B|RGTI|20250912|10:05:42|S|20|19.215000||
B|RGTI|20250912|10:05:42|S|300|19.219300||
B|TSLA|20250912|10:05:42|S|17|385.090000||
B|TSLA|20250912|10:05:42|S|50|385.080000||
B|TSLA|20250912|10:05:42|S|400|385.118100||
B|AI|20250912|10:05:43|S|100|16.455000||
B|CRWV|20250912|10:05:43|S|50|110.905000||
B|EXK|20250912|10:05:43|S|200|6.415000||
B|GRAB|20250912|10:05:43|S|100|5.695000||
B|META|20250912|10:05:43|S|2|748.840000||
B|PANW|20250912|10:05:43|S|5|198.770000||
B|SCHG|20250912|10:05:43|S|140|31.393500||
B|WMT|20250912|10:05:43|S|200|103.230900||
B|ASST|20250912|10:05:44|S|100|9.180000||
B|BAC|20250912|10:05:44|S|60|50.735000||
B|FCX|20250912|10:05:44|S|10|44.869100||
B|GRAB|20250912|10:05:44|S|200|5.695000||
B|GRAB|20250912|10:05:44|S|300|5.695000||
B|NVAX|20250912|10:05:44|S|3800|8.220000||
B|ORCL|20250912|10:05:44|S|10|296.830000||
B|ZENA|20250912|10:05:44|S|6|4.970000||
B|CLS|20250912|10:05:45|S|4|244.500000||
B|EH|20250912|10:05:45|S|20|16.850000||
B|IONQ|20250912|10:05:45|S|231|54.840000||
B|NRG|20250912|10:05:45|S|100|160.740000||
B|NVTS|20250912|10:05:45|S|400|6.265000||
B|RBLX|20250912|10:05:45|S|100|133.685000||
B|RGTI|20250912|10:05:45|S|400|19.219300||
B|SCHG|20250912|10:05:45|S|1|31.393500||
B|WBD|20250912|10:05:45|S|18|17.665000||
B|ANET|20250912|10:05:46|S|135|144.090000||
B|BABA|20250912|10:05:46|S|50|152.830000||
B|IONQ|20250912|10:05:46|S|200|54.880000||
B|IREN|20250912|10:05:46|S|100|33.499100||
B|MOH|20250912|10:05:46|S|20|188.580000||
B|NUE|20250912|10:05:46|S|20|143.150000||
B|NVDA|20250912|10:05:46|S|10|177.930000||
B|ORCL|20250912|10:05:46|S|100|296.950000||
B|PEP|20250912|10:05:46|S|2|143.530000||
B|TSLA|20250912|10:05:46|S|60|385.125000||
B|TSLA|20250912|10:05:46|S|125|385.150000||
B|TSLA|20250912|10:05:46|S|200|385.125000||
B|TSLL|20250912|10:05:46|S|57|16.160700||
B|UNH|20250912|10:05:46|S|5|360.496500||
B|ADBE|20250912|10:05:47|S|20|346.502600||
B|AIRE|20250912|10:05:47|S|8690|1.590000||
B|ARM|20250912|10:05:47|S|14|151.550000||
B|GRAB|20250912|10:05:47|S|274|5.695000||
B|GRAB|20250912|10:05:47|S|426|5.695000||
B|GRAB|20250912|10:05:47|S|526|5.695000||
B|HIMS|20250912|10:05:47|S|221|51.280000||
B|HOOD|20250912|10:05:47|S|100|115.101400||
B|META|20250912|10:05:47|S|50|748.100000||
B|ORCL|20250912|10:05:47|S|100|297.200000||
B|PLTR|20250912|10:05:47|S|100|165.725000||
B|UNH|20250912|10:05:47|S|3|360.440000||
B|WBD|20250912|10:05:47|S|100|17.655000||
B|ADBE|20250912|10:05:48|S|50|346.492800||
B|CRWD|20250912|10:05:48|S|3|438.850000||
B|FIGR|20250912|10:05:48|S|25|35.180000||
B|HUT|20250912|10:05:48|S|10|32.765000||
B|LRN|20250912|10:05:48|S|35|161.350000||
B|NVDA|20250912|10:05:48|S|58|177.915000||
B|OPEN|20250912|10:05:48|S|200|10.095000||
B|SERV|20250912|10:05:48|S|156|13.015000||
B|SNDK|20250912|10:05:48|S|200|84.640000||
B|TBIL|20250912|10:05:48|S|46|49.925100||
B|TSLA|20250912|10:05:48|S|25|385.375000||
B|TSLA|20250912|10:05:48|S|100|385.217100||
B|BABA|20250912|10:05:49|S|1|152.870000||
B|BITF|20250912|10:05:49|S|155|2.115000||
B|FISI|20250912|10:05:49|S|100|27.015000||
B|GCTK|20250912|10:05:49|S|175|8.490000||
B|NFLX|20250912|10:05:49|S|10|1197.920000||
B|SCHG|20250912|10:05:49|S|3|31.393500||
B|TSLA|20250912|10:05:49|S|100|385.370000||
B|VST|20250912|10:05:49|S|45|206.342700||
B|ADM|20250912|10:05:50|S|1|61.190000||
B|CRWV|20250912|10:05:50|S|100|110.980000||
B|LRCX|20250912|10:05:50|S|100|116.565000||
B|OPI|20250912|10:05:50|S|800|0.518500||
B|ORBS|20250912|10:05:50|S|300|16.770000||
B|RGTI|20250912|10:05:50|S|200|19.279300||
B|TSLA|20250912|10:05:50|S|60|385.409700||
B|TSLA|20250912|10:05:50|S|85|385.427800||
B|TSLA|20250912|10:05:50|S|100|385.420000||
B|TSLQ|20250912|10:05:50|S|1|11.095000||
B|TSLQ|20250912|10:05:50|S|2900|11.095000||
B|UGL|20250912|10:05:50|S|300|41.500000||
B|UNH|20250912|10:05:50|S|2|360.444600||
B|WDC|20250912|10:05:50|S|70|97.120000||
B|WYNN|20250912|10:05:50|S|700|121.380000||
B|ALAB|20250912|10:05:51|S|300|227.590000||
B|BITF|20250912|10:05:51|S|10|2.115000||
B|ORCX|20250912|10:05:51|S|100|45.360000||
B|PHM|20250912|10:05:51|S|1|137.781000||
B|RGTI|20250912|10:05:51|S|100|19.279300||
B|RGTI|20250912|10:05:51|S|200|19.285000||
B|SMLR|20250912|10:05:51|S|92|28.800000||
B|SMLR|20250912|10:05:51|S|200|28.780000||
B|SOFI|20250912|10:05:51|S|10|25.913500||
B|TSLA|20250912|10:05:51|S|100|385.350000||
B|UNH|20250912|10:05:51|S|250|360.685000||
B|XLRE|20250912|10:05:51|S|1|42.485000||
B|OKLO|20250912|10:05:52|S|5|81.220000||
B|OKLO|20250912|10:05:52|S|6|81.180000||
B|ORCL|20250912|10:05:52|S|2|296.970000||
B|RGTI|20250912|10:05:52|S|19|19.315000||
B|RGTI|20250912|10:05:52|S|100|19.315000||
B|TSLA|20250912|10:05:52|S|10|385.242700||
B|UNH|20250912|10:05:52|S|5|360.683300||
B|VRT|20250912|10:05:52|S|40|135.660000||
B|ADBE|20250912|10:05:53|S|141|346.720000||
B|ADBE|20250912|10:05:53|S|587|346.780000||
B|BITF|20250912|10:05:53|S|10|2.115000||
B|JOBY|20250912|10:05:53|S|5|14.525000||
B|NFXL|20250912|10:05:53|S|6|56.690000||
B|RGTI|20250912|10:05:53|S|100|19.328300||
B|TSLA|20250912|10:05:53|S|10|385.290000||
B|TSLA|20250912|10:05:53|S|100|385.330000||
B|TSLL|20250912|10:05:53|S|100|16.175000||
B|BMNR|20250912|10:05:54|S|150|50.980000||
B|EOSE|20250912|10:05:54|S|25|7.525000||
B|HOOD|20250912|10:05:54|S|30|115.140000||
B|IBIT|20250912|10:05:54|S|110|65.600000||
B|IONQ|20250912|10:05:54|S|358|55.100000||
B|PFE|20250912|10:05:54|S|40|24.805000||
B|RDDT|20250912|10:05:54|S|100|257.010000||
B|RGTI|20250912|10:05:54|S|58|19.310000||
B|RGTI|20250912|10:05:54|S|2000|19.290000||
B|TQQQ|20250912|10:05:54|S|100|96.085000||
B|TSLA|20250912|10:05:54|S|100|385.280000||
B|TSLQ|20250912|10:05:54|S|100|11.100000||
B|WOLF|20250912|10:05:54|S|191|2.030000||
B|BBAI|20250912|10:05:55|S|100|5.170000||
B|FERG|20250912|10:05:55|S|6|218.650000||
B|GRAB|20250912|10:05:55|S|200|5.695000||
B|IREN|20250912|10:05:55|S|3|33.479000||
B|KLAR|20250912|10:05:55|S|5|41.649600||
B|NVDA|20250912|10:05:55|S|5|177.890000||
B|NVDA|20250912|10:05:55|S|80|177.895000||
B|NVDA|20250912|10:05:55|S|750|177.895000||
B|ORCL|20250912|10:05:55|S|10|296.830400||
B|ORCL|20250912|10:05:55|S|100|296.880000||
B|SOFI|20250912|10:05:55|S|200|25.915000||
B|SPY|20250912|10:05:55|S|44|657.840000||
B|TSLQ|20250912|10:05:55|S|100|11.100000||
B|UUUU|20250912|10:05:55|S|100|12.055000||
B|WBD|20250912|10:05:55|S|100|17.665000||
B|BILI|20250912|10:05:56|S|120|25.499100||
B|HOOD|20250912|10:05:56|S|20|115.140000||
B|ORCL|20250912|10:05:56|S|100|296.800000||
B|PANW|20250912|10:05:56|S|6|198.850000||
B|RBRK|20250912|10:05:56|S|33|75.470000||
B|RGTI|20250912|10:05:56|S|1800|19.320000||
B|SNPS|20250912|10:05:56|S|5|431.090000||
B|UNH|20250912|10:05:56|S|100|360.340000||
B|ASTS|20250912|10:05:57|S|100|38.250000||
B|BBAI|20250912|10:05:57|S|958|5.170000||
B|DNA|20250912|10:05:57|S|300|10.020000||
B|IONQ|20250912|10:05:57|S|100|55.141400||
B|LIN|20250912|10:05:57|S|10|482.720000||
B|MKL|20250912|10:05:57|S|4|1965.760000||
B|MKL|20250912|10:05:57|S|16|1965.710000||
B|RGTI|20250912|10:05:57|S|200|19.319300||
B|TSLQ|20250912|10:05:57|S|400|11.095000||
B|WOLF|20250912|10:05:57|S|2|2.040000||
B|ZIM|20250912|10:05:57|S|100|13.760000||
B|AAPL|20250912|10:05:58|S|300|231.790000||
B|GME|20250912|10:05:58|S|20|25.009300||
B|JOBY|20250912|10:05:58|S|4880|14.530000||
B|MSFT|20250912|10:05:58|S|8|507.640000||
B|NVDA|20250912|10:05:58|S|15|177.915000||
B|NVDA|20250912|10:05:58|S|303|177.945000||
B|OPI|20250912|10:05:58|S|100|0.515000||
B|RGTI|20250912|10:05:58|S|100|19.319300||
B|SBET|20250912|10:05:58|S|100|17.215000||
B|TSLA|20250912|10:05:58|S|9|385.398500||
B|TSLS|20250912|10:05:58|S|50|6.305000||
B|BBAI|20250912|10:05:59|S|100|5.170000||
B|CRCL|20250912|10:05:59|S|100|130.015000||
B|ETHA|20250912|10:05:59|S|73|34.485000||
B|TSLA|20250912|10:05:59|S|100|385.565000||
B|TSLA|20250912|10:05:59|S|120|385.565000||
B|UNH|20250912|10:05:59|S|40|360.493100||
B|BBAI|20250912|10:06:00|S|50|5.170000||
B|ONC|20250912|10:06:00|S|12|331.529000||
B|OPEN|20250912|10:06:00|S|400|10.100700||
B|ORCL|20250912|10:06:00|S|73|296.720000||
B|UNH|20250912|10:06:00|S|25|360.620000||
B|VAL|20250912|10:06:00|S|100|52.710000||
B|LULU|20250912|10:06:01|S|100|161.615000||
B|MRK|20250912|10:06:01|S|3|85.000000||
B|ORCL|20250912|10:06:01|S|3|296.780000||
B|RGTI|20250912|10:06:01|S|100|19.335000||
B|RKLB|20250912|10:06:01|S|500|50.170000||
B|TAP|20250912|10:06:01|S|13|48.330000||
B|TECX|20250912|10:06:01|S|800|17.910000||
B|TSLA|20250912|10:06:01|S|5|385.420000||
B|TSLA|20250912|10:06:01|S|168|385.490000||
B|WOLF|20250912|10:06:01|S|100|2.040000||
B|WOLF|20250912|10:06:01|S|1100|2.040000||
B|AMZN|20250912|10:06:02|S|2|228.545000||
B|GCTK|20250912|10:06:02|S|41|8.540000||
B|GSY|20250912|10:06:02|S|1|50.318500||
B|RGTI|20250912|10:06:02|S|48|19.385000||
B|RGTX|20250912|10:06:02|S|3|66.630000||
B|ZTS|20250912|10:06:02|S|8|148.591000||
B|BRK/B|20250912|10:06:03|S|1|494.445500||
B|HIMS|20250912|10:06:03|S|110|51.348800||
B|IQV|20250912|10:06:03|S|13|189.640000||
B|KO|20250912|10:06:03|S|135|67.469300||
B|NVDA|20250912|10:06:03|S|100|177.889000||
B|QSG|20250912|10:06:03|S|200|10.870000||
B|RGTX|20250912|10:06:03|S|24|66.790000||
B|TSLA|20250912|10:06:03|S|100|385.685000||
B|TSM|20250912|10:06:03|S|100|259.600000||
B|AMZN|20250912|10:06:04|S|100|228.550900||
B|ANET|20250912|10:06:04|S|65|143.990000||
B|APP|20250912|10:06:04|S|50|580.380000||
B|GSIW|20250912|10:06:04|S|111|0.195400||
B|KLAR|20250912|10:06:04|S|20|41.630000||
B|OPEN|20250912|10:06:04|S|178|10.080700||
B|RGTI|20250912|10:06:04|S|2|19.385000||
B|RKLB|20250912|10:06:04|S|20|50.190000||
B|UNH|20250912|10:06:04|S|50|361.130000||
B|ABT|20250912|10:06:05|S|13|133.952700||
B|ANF|20250912|10:06:05|S|109|88.967600||
B|ANF|20250912|10:06:05|S|109|88.995000||
B|FDG|20250912|10:06:05|S|1|118.920000||
B|FIG|20250912|10:06:05|S|10|54.045000||
B|IONQ|20250912|10:06:05|S|25|55.200000||
B|MSFT|20250912|10:06:05|S|1|507.610000||
B|OKLO|20250912|10:06:05|S|17|81.340000||
B|OKLO|20250912|10:06:05|S|25|81.340000||
B|SBET|20250912|10:06:05|S|34|17.250000||
B|SIL|20250912|10:06:05|S|300|66.517000||
B|TSLA|20250912|10:06:05|S|25|385.860000||
B|TSLL|20250912|10:06:05|S|7|16.225000||
B|TSN|20250912|10:06:05|S|170|55.710000||
B|ZS|20250912|10:06:05|S|1|287.179000||
B|BMNR|20250912|10:06:06|S|88|50.990000||
B|TSLA|20250912|10:06:06|S|100|385.820000||
B|AMZN|20250912|10:06:07|S|300|228.542400||
B|ASTS|20250912|10:06:07|S|67|38.310000||
B|CBRL|20250912|10:06:07|S|20|50.885000||
B|NXTT|20250912|10:06:07|E|1000|0.160600||
B|PDD|20250912|10:06:07|S|100|124.380000||
B|PFE|20250912|10:06:07|S|100|24.805000||
B|SMCI|20250912|10:06:07|S|66|45.665000||
B|SMCI|20250912|10:06:07|S|200|45.665000||
B|SOLT|20250912|10:06:07|S|33|32.049600||
B|TSLA|20250912|10:06:07|S|400|385.805000||
B|VSTD|20250912|10:06:07|S|500|2.285100||
B|GM|20250912|10:06:08|S|300|59.180000||
B|ISPC|20250912|10:06:08|S|300|1.845000||
B|NVDA|20250912|10:06:08|S|100|177.895000||
B|OKLO|20250912|10:06:08|S|3|81.350000||
B|RGTI|20250912|10:06:08|S|200|19.368200||
B|RGTI|20250912|10:06:08|S|200|19.370000||
B|RH|20250912|10:06:08|S|10|225.040000||
B|RIVN|20250912|10:06:08|S|20|13.415000||
B|TSLA|20250912|10:06:08|S|14|385.930000||
B|TSLA|20250912|10:06:08|S|61|386.060000||
B|TSM|20250912|10:06:08|S|100|259.640000||
B|ZTS|20250912|10:06:08|S|100|148.680000||
B|FORD|20250912|10:06:09|S|3|39.760000||
B|IBID|20250912|10:06:09|S|95|26.270000||
B|KO|20250912|10:06:09|S|12|67.469300||
B|KO|20250912|10:06:09|S|300|67.455000||
B|NVDA|20250912|10:06:09|S|125|177.885000||
B|RZLV|20250912|10:06:09|S|200|6.845000||
B|TSLA|20250912|10:06:09|S|100|386.000000||
B|CRWV|20250912|10:06:10|S|95|111.300000||
B|CRWV|20250912|10:06:10|S|488|111.300000||
B|META|20250912|10:06:10|S|25|748.210000||
B|NVDA|20250912|10:06:10|S|50|177.890700||
B|ORBS|20250912|10:06:10|S|17|16.670000||
B|QBTS|20250912|10:06:10|S|100|17.365000||
B|RGTI|20250912|10:06:10|S|100|19.360000||
B|RZLV|20250912|10:06:10|S|100|6.845000||
B|SGOV|20250912|10:06:10|S|79|100.530000||
B|VST|20250912|10:06:10|S|30|206.440000||
B|ZS|20250912|10:06:10|S|12|287.104700||
B|AMZN|20250912|10:06:11|S|2|228.595000||
B|ARRY|20250912|10:06:11|S|135|7.385100||
B|FORD|20250912|10:06:11|S|50|39.760000||
B|NVDA|20250912|10:06:11|S|1|177.875000||
B|NVDA|20250912|10:06:11|S|10|177.867500||
B|RGTX|20250912|10:06:11|S|96|66.770000||
B|SCHD|20250912|10:06:11|S|10|27.660000||
B|TSLA|20250912|10:06:11|S|6|385.950000||
B|TSLL|20250912|10:06:11|S|200|16.225000||
B|XOM|20250912|10:06:11|S|1|112.355000||
B|IBIT|20250912|10:06:12|S|100|65.620000||
B|PDD|20250912|10:06:12|S|50|124.390000||
B|PSI|20250912|10:06:12|S|194|66.980000||
B|RGTI|20250912|10:06:12|S|22|19.369300||
B|RGTI|20250912|10:06:12|S|1700|19.380000||
B|RIOT|20250912|10:06:12|S|100|15.915000||
B|SHV|20250912|10:06:12|S|700|110.315000||
B|TSLA|20250912|10:06:12|S|50|385.910000||
B|TSLA|20250912|10:06:12|S|100|385.840000||
B|RGTI|20250912|10:06:13|S|30|19.385000||
B|TSLA|20250912|10:06:13|S|20|385.870000||
B|VSTD|20250912|10:06:13|S|1000|2.295100||
B|BMNR|20250912|10:06:14|S|20|50.905000||
B|CRWV|20250912|10:06:14|S|10|111.210000||
B|DAL|20250912|10:06:14|S|17|60.590000||
B|FIG|20250912|10:06:14|S|10|53.930000||
B|MELI|20250912|10:06:14|S|1|2306.065000||
B|OPEN|20250912|10:06:14|S|60|10.052500||
B|QUBT|20250912|10:06:14|S|300|17.010000||
B|QUBT|20250912|10:06:14|S|2900|17.010000||
B|RIVN|20250912|10:06:14|S|75|13.415000||
B|RZLV|20250912|10:06:14|S|100|6.855000||
B|RZLV|20250912|10:06:14|S|100|6.855000||
B|TDTH|20250912|10:06:14|S|200|1.020000||
B|AMD|20250912|10:06:15|S|1|155.609000||
B|AMD|20250912|10:06:15|S|20|155.609000||
B|AMD|20250912|10:06:15|S|100|155.609000||
B|AVGO|20250912|10:06:15|S|50|359.656300||
B|BITF|20250912|10:06:15|S|100|2.115000||
B|CBRL|20250912|10:06:15|S|20|50.880000||
B|DBJP|20250912|10:06:15|S|17|85.328000||
B|HOOD|20250912|10:06:15|S|3|115.100000||
B|HOOD|20250912|10:06:15|S|12|115.120000||
B|PTIR|20250912|10:06:15|S|1|27.113500||
B|RDDT|20250912|10:06:15|S|20|257.060000||
B|SPY|20250912|10:06:15|S|32|657.845000||
B|TSLA|20250912|10:06:15|S|1|385.730000||
B|CAH|20250912|10:06:16|S|3|153.680000||
B|COIN|20250912|10:06:16|S|1|327.110000||
B|CRWV|20250912|10:06:16|S|20|111.130000||
B|GEV|20250912|10:06:16|S|26|644.050000||
B|IONQ|20250912|10:06:16|S|100|55.130000||
B|NBIS|20250912|10:06:16|S|66|89.380000||
B|ORBS|20250912|10:06:16|S|10|16.670000||
B|QBTS|20250912|10:06:16|S|2000|17.360000||
B|QUBX|20250912|10:06:16|S|15|19.870000||
B|TSLA|20250912|10:06:16|S|100|385.780000||
B|VSTD|20250912|10:06:16|S|10|2.310000||
B|VSTD|20250912|10:06:16|S|50|2.319700||
B|AMZN|20250912|10:06:17|S|1|228.560000||
B|AMZN|20250912|10:06:17|S|1|228.578500||
B|BRK/B|20250912|10:06:17|S|1|494.520000||
B|MRNA|20250912|10:06:17|S|3|25.305000||
B|MSCI|20250912|10:06:17|S|1|581.952700||
B|ORCL|20250912|10:06:17|S|20|297.160000||
B|RXRX|20250912|10:06:17|S|400|4.965000||
B|RZLV|20250912|10:06:17|S|200|6.855000||
B|SLNO|20250912|10:06:17|S|100|54.110000||
B|SOFI|20250912|10:06:17|S|152|25.949300||
B|Z|20250912|10:06:17|S|100|88.420000||
B|ZBH|20250912|10:06:17|S|100|103.795000||
B|ZM|20250912|10:06:17|S|13|84.210000||
B|ANET|20250912|10:06:18|S|6|143.815000||
B|BBAI|20250912|10:06:18|S|200|5.165000||
B|BE|20250912|10:06:18|S|800|64.530000||
B|BIB|20250912|10:06:18|S|141|59.100000||
B|CBOE|20250912|10:06:18|S|4|236.600000||
B|FIGR|20250912|10:06:18|S|10|34.929000||
B|LCID|20250912|10:06:18|S|200|19.215000||
B|LCID|20250912|10:06:18|S|1000|19.210000||
B|LCID|20250912|10:06:18|S|2000|19.220000||
B|OKLO|20250912|10:06:18|S|10|81.290000||
B|QTUM|20250912|10:06:18|S|230|99.410000||
B|RBRK|20250912|10:06:18|S|200|75.610000||
B|RBRK|20250912|10:06:18|S|700|75.650000||
B|YUMC|20250912|10:06:18|S|33|44.069300||
B|ZM|20250912|10:06:18|S|1|84.180000||
B|BABA|20250912|10:06:19|S|66|153.130000||
B|COIN|20250912|10:06:19|S|1|327.060000||
B|OPEN|20250912|10:06:19|S|10|10.025000||
B|RZLV|20250912|10:06:19|S|100|6.885000||
B|TECL|20250912|10:06:19|S|28|110.658800||
B|CHRW|20250912|10:06:20|S|7|131.350000||
B|COCP|20250912|10:06:20|S|125|1.620000||
B|COIN|20250912|10:06:20|S|4|327.220000||
B|ETSY|20250912|10:06:20|S|100|58.980000||
B|IBIT|20250912|10:06:20|S|100|65.605000||
B|IBIT|20250912|10:06:20|S|141|65.610000||
B|JD|20250912|10:06:20|S|30|33.779300||
B|JD|20250912|10:06:20|S|500|33.779300||
B|LULU|20250912|10:06:20|S|2|161.530000||
B|MS|20250912|10:06:20|S|250|156.426800||
B|SCHD|20250912|10:06:20|S|1|27.643900||
B|TSLA|20250912|10:06:20|S|20|386.090000||
B|TSLA|20250912|10:06:20|S|100|386.140000||
B|BMNR|20250912|10:06:21|S|100|50.900000||
B|BULL|20250912|10:06:21|S|200|13.430000||
B|INTC|20250912|10:06:21|S|1|24.329900||
B|SBET|20250912|10:06:21|S|50|17.275000||
B|TSLA|20250912|10:06:21|S|100|386.260000||
B|UAA|20250912|10:06:21|S|20|4.910000||
B|BBWI|20250912|10:06:22|S|300|27.490000||
B|HOOD|20250912|10:06:22|S|20|115.040000||
B|QTUM|20250912|10:06:22|S|10|99.400000||
B|RZLV|20250912|10:06:22|S|100|6.875000||
B|SOLT|20250912|10:06:22|S|100|32.010000||
B|TSLA|20250912|10:06:22|S|100|386.370000||
B|UNH|20250912|10:06:22|S|10|361.590000||
B|UNH|20250912|10:06:22|S|66|361.760000||
B|VSTD|20250912|10:06:22|S|400|2.340000||
B|VSTD|20250912|10:06:22|S|500|2.338000||
B|WOLF|20250912|10:06:22|S|2|2.040000||
B|AMD|20250912|10:06:23|S|200|155.620000||
B|GAP|20250912|10:06:23|S|100|23.639300||
B|ORCL|20250912|10:06:23|S|20|296.890000||
B|ORCL|20250912|10:06:23|S|20|296.900000||
B|TSLA|20250912|10:06:23|S|1|386.440000||
B|TSLA|20250912|10:06:23|S|300|386.240000||
B|BBAI|20250912|10:06:24|S|800|5.170000||
B|CRWV|20250912|10:06:24|S|8|111.200000||
B|KDP|20250912|10:06:24|S|525|27.267400||
B|MSFT|20250912|10:06:24|S|2|507.425000||
B|OPEN|20250912|10:06:24|S|100|10.030000||
B|OPEN|20250912|10:06:24|S|100|10.035000||
B|ORCL|20250912|10:06:24|S|20|296.730000||
B|PLTR|20250912|10:06:24|S|100|165.725100||
B|RGTI|20250912|10:06:24|S|15|19.425000||
B|RH|20250912|10:06:24|S|10|224.800500||
B|SBET|20250912|10:06:24|S|100|17.280000||
B|TSLA|20250912|10:06:24|S|20|386.362000||
B|TSLA|20250912|10:06:24|S|21|386.320000||
B|TSLA|20250912|10:06:24|S|25|386.362000||
B|VEA|20250912|10:06:24|S|1|59.853500||
B|WBTN|20250912|10:06:24|S|215|14.090000||
B|BMNR|20250912|10:06:25|S|10|50.755000||
B|IWM|20250912|10:06:25|S|300|239.420000||
B|RIOT|20250912|10:06:25|S|100|15.895000||
B|URA|20250912|10:06:25|S|10|42.119100||
B|AAPL|20250912|10:06:26|S|100|231.859300||
B|ANF|20250912|10:06:26|S|50|89.000000||
B|COIN|20250912|10:06:26|S|50|327.160000||
B|ING|20250912|10:06:26|S|191|25.170000||
B|IWM|20250912|10:06:26|S|300|239.400000||
B|MRVL|20250912|10:06:26|S|400|66.512900||
B|ORCL|20250912|10:06:26|S|10|296.550000||
B|ORCL|20250912|10:06:26|S|20|296.610000||
B|RGTI|20250912|10:06:26|S|2000|19.470000||
B|RIOT|20250912|10:06:26|S|100|15.895000||
B|RXRX|20250912|10:06:26|S|100|4.990000||
B|SOFI|20250912|10:06:26|S|15|25.939300||
B|TEMT|20250912|10:06:26|S|50|37.830000||
B|VYMI|20250912|10:06:26|S|1|85.263500||
B|LICN|20250912|10:06:27|S|100|4.820000||
B|ORCL|20250912|10:06:27|S|100|296.580000||
B|TSLA|20250912|10:06:27|S|50|386.160000||
B|TSLL|20250912|10:06:27|S|200|16.245000||
B|UEC|20250912|10:06:27|S|12|11.865000||
B|VSTD|20250912|10:06:27|S|400|2.340000||
B|WKEY|20250912|10:06:27|S|100|5.880000||
B|AMGN|20250912|10:06:28|S|1|281.012600||
B|CRL|20250912|10:06:28|S|100|156.310000||
B|IONQ|20250912|10:06:28|S|100|55.012000||
B|NVDA|20250912|10:06:28|S|1|177.765000||
B|NVDA|20250912|10:06:28|S|50|177.755000||
B|NVDL|20250912|10:06:28|S|100|85.940000||
B|OPEN|20250912|10:06:28|S|20|10.045000||
B|OPI|20250912|10:06:28|S|500|0.505000||
B|QBTS|20250912|10:06:28|S|83|17.400000||
B|TSLA|20250912|10:06:28|S|65|386.232700||
B|TSLA|20250912|10:06:28|S|93|386.240000||
B|TSLA|20250912|10:06:28|S|100|386.180000||
B|TSLA|20250912|10:06:28|S|170|386.190000||
B|TSLQ|20250912|10:06:28|S|190|11.035000||
B|VYMI|20250912|10:06:28|S|1|85.273500||
B|ABNB|20250912|10:06:29|S|4|122.970000||
B|BA|20250912|10:06:29|S|80|216.300000||
B|COIN|20250912|10:06:29|S|28|327.170000||
B|DXC|20250912|10:06:29|S|400|14.400000||
B|MARA|20250912|10:06:29|S|50|15.995000||
B|NVDA|20250912|10:06:29|S|49|177.735000||
B|RGTI|20250912|10:06:29|S|10|19.479300||
B|RGTI|20250912|10:06:29|S|80|19.490000||
B|TSLA|20250912|10:06:29|S|6|386.260000||
B|TSLZ|20250912|10:06:29|S|1510|0.989550||
B|UNH|20250912|10:06:29|S|4|361.740000||
B|BCS|20250912|10:06:30|S|982|20.765000||
B|FUBO|20250912|10:06:30|S|450|4.105000||
B|LICN|20250912|10:06:30|S|100|4.880000||
B|MSTR|20250912|10:06:30|S|2|330.972500||
B|NVDA|20250912|10:06:30|S|400|177.735000||
B|SBET|20250912|10:06:30|S|50|17.290000||
B|SBET|20250912|10:06:30|S|100|17.290000||
B|SOFI|20250912|10:06:30|S|1800|25.912600||
B|TSLA|20250912|10:06:30|S|1|386.238500||
B|Z|20250912|10:06:30|S|2|88.417800||
B|AMD|20250912|10:06:31|S|85|155.521700||
B|NBIS|20250912|10:06:31|S|20|89.330000||
B|OPEN|20250912|10:06:31|S|11|10.047500||
B|RGTI|20250912|10:06:31|S|54|19.435000||
B|RGTI|20250912|10:06:31|S|161|19.460000||
B|RGTI|20250912|10:06:31|S|300|19.460000||
B|RGTI|20250912|10:06:31|S|1200|19.460000||
B|SCHD|20250912|10:06:31|S|5|27.653500||
B|SERV|20250912|10:06:31|S|300|13.010000||
B|TEM|20250912|10:06:31|S|110|88.350000||
B|TSLA|20250912|10:06:31|S|7|386.225000||
B|TSLA|20250912|10:06:31|S|100|386.228000||
B|AIRE|20250912|10:06:32|S|250|1.579900||
B|GLXY|20250912|10:06:32|S|30|29.975000||
B|META|20250912|10:06:32|S|1|748.540000||
B|PFF|20250912|10:06:32|S|1|31.959300||
B|RGTI|20250912|10:06:32|S|33|19.465000||
B|RXRX|20250912|10:06:32|S|100|5.000000||
B|TSLA|20250912|10:06:32|S|50|386.252400||
B|Z|20250912|10:06:32|S|3|88.418300||
B|BABA|20250912|10:06:33|S|50|153.070000||
B|CRWV|20250912|10:06:33|S|10|111.220000||
B|NVDA|20250912|10:06:33|S|1|177.740000||
B|NVDA|20250912|10:06:33|S|85|177.730000||
B|SMCI|20250912|10:06:33|S|80|45.590000||
B|TSLA|20250912|10:06:33|S|4|386.410000||
B|TSLA|20250912|10:06:33|S|30|386.410000||
B|TSLA|20250912|10:06:33|S|54|386.487800||
B|AMST|20250912|10:06:34|S|1000|3.940000||
B|ARM|20250912|10:06:34|S|1|151.450000||
B|CRCL|20250912|10:06:34|S|10|129.990000||
B|FIGR|20250912|10:06:34|S|400|35.120000||
B|GH|20250912|10:06:34|S|100|55.230000||
B|IBM|20250912|10:06:34|S|2|255.800000||
B|IONQ|20250912|10:06:34|S|1|54.960000||
B|MS|20250912|10:06:34|S|40|156.467100||
B|OPEN|20250912|10:06:34|S|11|10.045000||
B|OPEN|20250912|10:06:34|S|37|10.050000||
B|PLTR|20250912|10:06:34|S|3|165.822400||
B|PSKY|20250912|10:06:34|S|200|18.380000||
B|TSLA|20250912|10:06:34|S|10|386.460000||
B|TSLA|20250912|10:06:34|S|34|386.497600||
B|TSLA|20250912|10:06:34|S|100|386.430000||
B|WOLF|20250912|10:06:34|S|2|2.040000||
B|BWXT|20250912|10:06:35|S|100|170.840000||
B|DXC|20250912|10:06:35|S|100|14.400000||
B|FIVE|20250912|10:06:35|S|3|142.150000||
B|IONQ|20250912|10:06:35|S|100|54.902200||
B|JOBY|20250912|10:06:35|S|130|14.537600||
B|TSLA|20250912|10:06:35|S|1|386.438300||
B|TSLA|20250912|10:06:35|S|31|386.430000||
B|TSLA|20250912|10:06:35|S|50|386.437600||
B|DAVE|20250912|10:06:36|S|50|229.890000||
B|DAVE|20250912|10:06:36|S|700|229.940000||
B|IONQ|20250912|10:06:36|S|10|54.998600||
B|LABD|20250912|10:06:36|S|159|4.745000||
B|LMND|20250912|10:06:36|S|200|51.560000||
B|OPEN|20250912|10:06:36|S|200|10.050700||
B|SCHD|20250912|10:06:36|S|37|27.650100||
B|SEZL|20250912|10:06:36|S|9|88.450000||
B|TSLA|20250912|10:06:36|S|5|386.370000||
B|ALB|20250912|10:06:37|S|30|74.430000||
B|FMC|20250912|10:06:37|S|5|37.890000||
B|LLY|20250912|10:06:37|S|30|753.670000||
B|RGTI|20250912|10:06:37|S|100|19.485000||
B|STZ|20250912|10:06:37|S|16|141.093500||
B|TSLA|20250912|10:06:37|S|10|386.325000||
B|XTIA|20250912|10:06:37|S|200|1.405000||
B|M|20250912|10:06:38|S|70|17.149300||
B|META|20250912|10:06:38|S|4|748.650000||
B|NVAX|20250912|10:06:38|S|170|8.230000||
B|NVDA|20250912|10:06:38|S|12|177.720100||
B|RETO|20250912|10:06:38|S|30|1.390000||
B|RGTI|20250912|10:06:38|S|100|19.485000||
B|RGTI|20250912|10:06:38|S|100|19.489300||
B|RYAAY|20250912|10:06:38|S|100|58.925000||
B|SOUN|20250912|10:06:38|S|1000|14.640700||
B|APP|20250912|10:06:39|S|20|579.710000||
B|GOOGL|20250912|10:06:39|S|100|238.840000||
B|GOOGL|20250912|10:06:39|S|100|238.840000||
B|IWM|20250912|10:06:39|S|100|239.419300||
B|KGC|20250912|10:06:39|S|200|23.465000||
B|MOGU|20250912|10:06:39|S|200|5.140000||
B|PDD|20250912|10:06:39|S|50|124.480000||
B|PGR|20250912|10:06:39|S|1|249.460000||
B|RGTI|20250912|10:06:39|S|5|19.469300||
B|RGTI|20250912|10:06:39|S|100|19.469300||
B|RGTI|20250912|10:06:39|S|100|19.469300||
B|TSLA|20250912|10:06:39|S|10|386.190000||
B|TSLA|20250912|10:06:39|S|40|386.237800||
B|TSLA|20250912|10:06:39|S|65|386.205000||
B|TSLA|20250912|10:06:39|S|100|386.180000||
B|UNH|20250912|10:06:39|S|10|361.420000||
B|UNH|20250912|10:06:39|S|10|361.500000||
B|VAL|20250912|10:06:39|S|300|52.840000||
B|HOOD|20250912|10:06:40|S|100|115.040000||
B|IONQ|20250912|10:06:40|S|100|54.900000||
B|RGTI|20250912|10:06:40|S|100|19.469300||
B|SCHD|20250912|10:06:40|S|1|27.653500||
B|SOUN|20250912|10:06:40|S|47|14.635000||
B|SOUN|20250912|10:06:40|S|1000|14.635000||
B|TSLA|20250912|10:06:40|S|50|386.290000||
B|TSLA|20250912|10:06:40|S|100|386.296800||
B|TTD|20250912|10:06:40|S|2|45.940000||
B|AMAT|20250912|10:06:41|S|7|168.910000||
B|AVGO|20250912|10:06:41|S|50|358.903600||
B|AVGO|20250912|10:06:41|S|200|358.910000||
B|CBRL|20250912|10:06:41|S|20|50.840000||
B|MEI|20250912|10:06:41|S|300|8.120000||
B|NVDA|20250912|10:06:41|S|200|177.730000||
B|OPEN|20250912|10:06:41|S|261|10.035000||
B|RGTI|20250912|10:06:41|S|5|19.465000||
B|SCHD|20250912|10:06:41|S|1|27.653500||
B|TSLA|20250912|10:06:41|S|1|386.377600||
B|ZS|20250912|10:06:41|S|18|287.651000||
B|AAPL|20250912|10:06:42|S|50|232.050000||
B|AG|20250912|10:06:42|S|1400|10.779200||
B|ORCL|20250912|10:06:42|S|5|296.470000||
B|ORCL|20250912|10:06:42|S|27|296.410000||
B|QBTS|20250912|10:06:42|S|200|17.365000||
B|QQQM|20250912|10:06:42|S|2|240.929700||
B|RIOT|20250912|10:06:42|S|100|15.895000||
B|SMCI|20250912|10:06:42|S|100|45.540000||
B|WULF|20250912|10:06:42|S|50|10.977500||
B|XHB|20250912|10:06:42|S|200|117.420000||
B|ADBE|20250912|10:06:43|S|40|347.855900||
B|BABA|20250912|10:06:43|S|21|153.055000||
B|EME|20250912|10:06:43|S|1|637.330000||
B|EXK|20250912|10:06:43|S|100|6.410000||
B|TWLO|20250912|10:06:43|S|190|102.340000||
B|ZIM|20250912|10:06:43|S|100|13.755000||
B|ZIM|20250912|10:06:43|S|100|13.755000||
B|ZIM|20250912|10:06:43|S|100|13.760000||
B|CRWV|20250912|10:06:44|S|20|111.170000||
B|DNN|20250912|10:06:44|S|1|2.410000||
B|LULU|20250912|10:06:44|S|1|161.684800||
B|ORCL|20250912|10:06:44|S|3|296.451400||
B|PSKY|20250912|10:06:44|S|100|18.380000||
B|RGTI|20250912|10:06:44|S|1505|19.449300||
B|SNAP|20250912|10:06:44|S|1916|7.258300||
B|SNPS|20250912|10:06:44|S|2|431.050000||
B|SOXL|20250912|10:06:44|S|1|28.975000||
B|TSLA|20250912|10:06:44|S|150|386.350000||
B|WBD|20250912|10:06:44|S|100|17.645000||
B|LMND|20250912|10:06:45|S|3|51.560000||
B|MVF|20250912|10:06:45|S|800|6.920000||
B|NVDA|20250912|10:06:45|S|100|177.650000||
B|ORCL|20250912|10:06:45|S|1|296.380000||
B|RIOT|20250912|10:06:45|S|100|15.885000||
B|TSLA|20250912|10:06:45|S|10|386.278500||
B|TSLA|20250912|10:06:45|S|10|386.290000||
B|BITF|20250912|10:06:46|S|2700|2.090000||
B|ENVX|20250912|10:06:46|S|100|8.045000||
B|FGNX|20250912|10:06:46|S|100|7.350000||
B|GOOG|20250912|10:06:46|S|83|239.285000||
B|HP|20250912|10:06:46|S|21|21.479100||
B|MU|20250912|10:06:46|S|12|154.322000||
B|NVDA|20250912|10:06:46|S|5|177.639300||
B|ORCL|20250912|10:06:46|S|100|296.320000||
B|RIOT|20250912|10:06:46|S|100|15.885000||
B|ROK|20250912|10:06:46|S|1|348.190000||
B|TSLL|20250912|10:06:46|S|200|16.245000||
B|VSTD|20250912|10:06:46|S|431|2.340000||
B|WOLF|20250912|10:06:46|S|800|2.030000||
B|ADXN|20250912|10:06:47|S|32|10.360000||
B|HP|20250912|10:06:47|S|21|21.478800||
B|JD|20250912|10:06:47|S|17|33.785000||
B|METV|20250912|10:06:47|S|100|20.270000||
B|RGTI|20250912|10:06:47|S|57|19.435000||
B|TSLL|20250912|10:06:47|S|1000|16.242500||
B|TSLL|20250912|10:06:47|S|1500|16.240000||
B|UNH|20250912|10:06:47|S|10|361.350000||
B|VRT|20250912|10:06:47|S|100|135.600000||
B|VSTD|20250912|10:06:47|S|1|2.335100||
B|AEM|20250912|10:06:48|S|2|153.350000||
B|ALAB|20250912|10:06:48|S|100|226.140000||
B|AMD|20250912|10:06:48|S|100|155.350000||
B|BBWI|20250912|10:06:48|S|100|27.500000||
B|BITF|20250912|10:06:48|S|200|2.095000||
B|BITF|20250912|10:06:48|S|1650|2.100000||
B|IBIT|20250912|10:06:48|S|1|65.575000||
B|PLTR|20250912|10:06:48|S|50|165.700000||
B|PTON|20250912|10:06:48|S|130|7.575000||
B|RGTI|20250912|10:06:48|S|100|19.435000||
B|TAP|20250912|10:06:48|S|1|48.344800||
B|TIP|20250912|10:06:48|S|15|111.709300||
B|TSLA|20250912|10:06:48|S|20|386.220000||
B|TSLA|20250912|10:06:48|S|200|386.187600||
B|UNH|20250912|10:06:48|S|42|361.410000||
B|WMT|20250912|10:06:48|S|8|103.400000||
B|AMZN|20250912|10:06:49|S|3|228.685000||
B|ANF|20250912|10:06:49|S|3|89.120000||
B|BITF|20250912|10:06:49|S|25|2.095000||
B|CTNM|20250912|10:06:49|S|100|11.630000||
B|DAL|20250912|10:06:49|S|100|60.590000||
B|HUIZ|20250912|10:06:49|S|33|3.760000||
B|IBIT|20250912|10:06:49|S|1|65.575000||
B|KEX|20250912|10:06:49|S|100|86.810000||
B|OPEN|20250912|10:06:49|S|8|10.015000||
B|QBTS|20250912|10:06:49|S|100|17.355000||
B|RGTI|20250912|10:06:49|S|50|19.435000||
B|RZLV|20250912|10:06:49|S|20|6.815000||
B|SCHD|20250912|10:06:49|S|1|27.653500||
B|TSLA|20250912|10:06:49|S|1|386.100000||
B|TSLA|20250912|10:06:49|S|69|386.220000||
B|WBD|20250912|10:06:49|S|100|17.665000||
B|ASTS|20250912|10:06:50|S|10|38.235000||
B|BITX|20250912|10:06:50|S|260|57.580000||
B|ETHU|20250912|10:06:50|S|200|160.060000||
B|HUIZ|20250912|10:06:50|S|150|3.750000||
B|ORCL|20250912|10:06:50|S|90|296.380000||
B|ORCL|20250912|10:06:50|S|150|296.360000||
B|FITE|20250912|10:06:51|S|6|81.688400||
B|IBIT|20250912|10:06:51|S|400|65.555000||
B|ORCL|20250912|10:06:51|S|17|296.385000||
B|ORCL|20250912|10:06:51|S|40|296.336200||
B|RBLX|20250912|10:06:51|S|1|133.435000||
B|TSLQ|20250912|10:06:51|E|1|11.049900||
B|VT|20250912|10:06:51|S|77|136.710700||
B|ARM|20250912|10:06:52|S|5|151.460000||
B|BITF|20250912|10:06:52|S|180|2.095000||
B|GSIW|20250912|10:06:52|S|100|0.191600||
B|LTBR|20250912|10:06:52|S|100|14.280000||
B|SMCI|20250912|10:06:52|S|20|45.500000||
B|SOXL|20250912|10:06:52|S|1|28.965000||
B|TSLA|20250912|10:06:52|S|25|385.852400||
B|TSLA|20250912|10:06:52|S|300|386.015000||
B|ARKK|20250912|10:06:53|S|100|78.285000||
B|COIN|20250912|10:06:53|S|100|327.330000||
B|HOOD|20250912|10:06:53|S|20|115.020000||
B|HPQ|20250912|10:06:53|S|200|28.340000||
B|HPQ|20250912|10:06:53|S|800|28.330000||
B|OPEN|20250912|10:06:53|S|1000|9.985000||
B|PLTY|20250912|10:06:53|S|25|60.650500||
B|SBSW|20250912|10:06:53|S|400|8.820700||
B|TSLA|20250912|10:06:53|S|35|385.885000||
B|AAPL|20250912|10:06:54|S|10|232.089000||
B|FYBR|20250912|10:06:54|S|20|37.469300||
B|MU|20250912|10:06:54|S|28|154.080000||
B|NVDA|20250912|10:06:54|S|3|177.599100||
B|ORCL|20250912|10:06:54|S|1|296.360000||
B|ORCL|20250912|10:06:54|S|67|296.370000||
B|PLTR|20250912|10:06:54|S|7|165.529000||
B|TNL|20250912|10:06:54|S|1|62.039000||
B|TSLA|20250912|10:06:54|S|2|385.850000||
B|WBD|20250912|10:06:54|S|200|17.675000||
B|AAPL|20250912|10:06:55|S|10|232.120000||
B|HP|20250912|10:06:55|S|21|21.518100||
B|HPQ|20250912|10:06:55|S|100|28.350000||
B|LULU|20250912|10:06:55|S|100|161.590000||
B|QBTS|20250912|10:06:55|S|700|17.380000||
B|SOXL|20250912|10:06:55|S|100|28.965000||
B|TSLA|20250912|10:06:55|S|100|385.860000||
B|VSTD|20250912|10:06:55|S|300|2.300000||
B|Z|20250912|10:06:55|S|100|88.450000||
B|HPQ|20250912|10:06:56|S|49|28.360000||
B|IBIT|20250912|10:06:56|S|1|65.555000||
B|NU|20250912|10:06:56|S|19|15.675000||
B|RIOT|20250912|10:06:56|S|100|15.875000||
B|SCHD|20250912|10:06:56|S|3|27.653500||
B|TSLA|20250912|10:06:56|S|1|385.790000||
B|BA|20250912|10:06:57|S|1|216.190000||
B|FCNCA|20250912|10:06:57|S|1|1965.942500||
B|NVDA|20250912|10:06:57|S|8|177.600000||
B|ORBS|20250912|10:06:57|S|240|16.600000||
B|ORCL|20250912|10:06:57|S|50|296.330000||
B|ORCL|20250912|10:06:57|S|51|296.470000||
B|SQQQ|20250912|10:06:57|S|50|16.695000||
B|TSLA|20250912|10:06:57|S|25|385.945000||
B|CRWV|20250912|10:06:58|S|97|111.280000||
B|ETHU|20250912|10:06:58|S|50|160.010000||
B|OPEN|20250912|10:06:58|S|619|10.019300||
B|RGTI|20250912|10:06:58|S|100|19.485000||
B|SKYT|20250912|10:06:58|S|250|10.450000||
B|SPY|20250912|10:06:58|S|9|658.000000||
B|AAPL|20250912|10:06:59|S|30|232.159100||
B|AAPL|20250912|10:06:59|S|39|232.159100||
B|AAPL|20250912|10:06:59|S|600|232.134200||
B|AU|20250912|10:06:59|S|100|66.120000||
B|CHAT|20250912|10:06:59|S|180|58.520000||
B|HIMS|20250912|10:06:59|S|1000|51.288800||
B|HL|20250912|10:06:59|S|300|11.390000||
B|NAIL|20250912|10:06:59|S|110|90.510000||
B|OKLO|20250912|10:06:59|S|2|81.450000||
B|RGTI|20250912|10:06:59|S|104|19.499300||
B|SCHD|20250912|10:06:59|S|1|27.653500||
B|WMG|20250912|10:06:59|S|11|33.880500||
B|AMPG|20250912|10:07:00|S|1400|4.050000||
B|COIN|20250912|10:07:00|S|9|327.490000||
B|NVDA|20250912|10:07:00|S|100|177.579300||
B|OKLO|20250912|10:07:00|S|40|81.450000||
B|OPEN|20250912|10:07:00|S|100|10.015000||
B|ORCL|20250912|10:07:00|S|78|296.300000||
B|PFIS|20250912|10:07:00|S|20|53.020000||
B|VOO|20250912|10:07:00|S|100|604.958800||
B|XHB|20250912|10:07:00|S|100|117.440000||
B|BILI|20250912|10:07:01|S|800|25.580000||
B|HUIZ|20250912|10:07:01|S|100|3.720000||
B|LITE|20250912|10:07:01|S|2|163.160000||
B|OKLO|20250912|10:07:01|S|61|81.450000||
B|AAPL|20250912|10:07:02|S|98|232.220000||
B|AMD|20250912|10:07:02|S|100|155.420000||
B|AMD|20250912|10:07:02|S|300|155.440000||
B|COIN|20250912|10:07:02|S|30|327.470000||
B|JPM|20250912|10:07:02|S|200|306.270000||
B|KWEB|20250912|10:07:02|S|10|40.499300||
B|MBX|20250912|10:07:02|S|400|9.910000||
B|OPEN|20250912|10:07:02|S|1000|9.975000||
B|SCHD|20250912|10:07:02|S|1|27.653500||
B|TSLA|20250912|10:07:02|S|80|385.780000||
B|AAPL|20250912|10:07:03|S|400|232.235000||
B|AMD|20250912|10:07:03|S|400|155.436500||
B|COIN|20250912|10:07:03|S|10|327.440000||
B|GRAB|20250912|10:07:03|S|500|5.705000||
B|HP|20250912|10:07:03|S|21|21.510000||
B|INOD|20250912|10:07:03|S|100|62.910000||
B|IONQ|20250912|10:07:03|S|5|54.910400||
B|MU|20250912|10:07:03|S|176|154.230000||
B|MU|20250912|10:07:03|S|500|154.232800||
B|NVDA|20250912|10:07:03|S|40|177.605000||
B|ORCL|20250912|10:07:03|S|100|296.297700||
B|TSLA|20250912|10:07:03|S|1|385.920000||
B|TSLA|20250912|10:07:03|S|150|385.860000||
B|GRAB|20250912|10:07:04|S|100|5.710000||
B|GRAB|20250912|10:07:04|S|400|5.705000||
B|IREN|20250912|10:07:04|S|500|33.330000||
B|IREN|20250912|10:07:04|S|500|33.330000||
B|OKLO|20250912|10:07:04|S|197|81.570000||
B|OPEN|20250912|10:07:04|S|93|9.985000||
B|PLTR|20250912|10:07:04|S|25|165.630000||
B|PLTR|20250912|10:07:04|S|200|165.645000||
B|RGTI|20250912|10:07:04|S|10|19.485000||
B|RGTI|20250912|10:07:04|S|40|19.495000||
B|SCHD|20250912|10:07:04|S|1|27.659800||
B|GSIW|20250912|10:07:05|S|100|0.187000||
B|IONQ|20250912|10:07:05|S|10|54.980000||
B|OPEN|20250912|10:07:05|S|200|9.975000||
B|SCHD|20250912|10:07:05|S|1|27.659900||
B|TSLA|20250912|10:07:05|S|20|386.240000||
B|TSLA|20250912|10:07:05|S|25|386.040000||
B|AAPL|20250912|10:07:06|S|100|232.385100||
B|HOOD|20250912|10:07:06|S|5|115.091000||
B|NVDA|20250912|10:07:06|S|100|177.605000||
B|ORBS|20250912|10:07:06|S|30|16.560000||
B|ORCL|20250912|10:07:06|S|40|296.200000||
B|QBTS|20250912|10:07:06|S|100|17.379300||
B|SCHD|20250912|10:07:06|S|1|27.653500||
B|TSLA|20250912|10:07:06|S|25|386.230000||
B|TSLA|20250912|10:07:06|S|400|386.230000||
B|WAY|20250912|10:07:06|S|60|37.760000||
B|ZIM|20250912|10:07:06|S|100|13.750000||
B|ZIM|20250912|10:07:06|S|2000|13.750000||
B|MP|20250912|10:07:07|S|100|63.450000||
B|NAKA|20250912|10:07:07|S|1100|3.000000||
B|TSLA|20250912|10:07:07|S|100|386.235000||
B|WBD|20250912|10:07:07|S|1951|17.675000||
B|WOLF|20250912|10:07:07|S|2|2.050000||
B|BABA|20250912|10:07:08|S|100|153.230000||
B|CDE|20250912|10:07:08|S|884|15.639300||
B|GLW|20250912|10:07:08|S|100|77.378800||
B|KSS|20250912|10:07:08|S|20|15.530700||
B|RXRX|20250912|10:07:08|S|300|5.000000||
B|SCHD|20250912|10:07:08|S|2|27.653500||
B|SHV|20250912|10:07:08|S|2|110.319800||
B|TLRY|20250912|10:07:08|S|780|1.130000||
B|TLRY|20250912|10:07:08|S|3300|1.125000||
B|ALAB|20250912|10:07:09|S|100|227.120000||
B|AMD|20250912|10:07:09|S|5|155.560000||
B|BABA|20250912|10:07:09|S|50|153.230000||
B|FIGR|20250912|10:07:09|S|1|35.000000||
B|NVDA|20250912|10:07:09|S|80|177.625000||
B|TSLA|20250912|10:07:09|S|20|386.310000||
B|TSLA|20250912|10:07:09|S|40|386.285000||
B|VNQ|20250912|10:07:09|S|2|93.075000||
B|WBD|20250912|10:07:09|S|100|17.685000||
B|ANET|20250912|10:07:10|S|10|143.350000||
B|COIN|20250912|10:07:10|S|5|327.590000||
B|GME|20250912|10:07:10|S|10|25.049100||
B|OPEN|20250912|10:07:10|S|200|9.995000||
B|RIVN|20250912|10:07:10|S|200|13.429300||
B|SMCI|20250912|10:07:10|S|50|45.530000||
B|SVXY|20250912|10:07:10|S|15|50.780700||
B|TSLA|20250912|10:07:10|S|19|386.310000||
B|UNH|20250912|10:07:10|S|10|361.695000||
B|ZTS|20250912|10:07:10|S|7|148.597500||
B|ZTS|20250912|10:07:10|S|9|148.597500||
B|AVAV|20250912|10:07:11|S|3|246.980000||
B|DAL|20250912|10:07:11|S|43|60.630000||
B|IONQ|20250912|10:07:11|S|69|55.150000||
B|LI|20250912|10:07:11|S|938|24.080000||
B|SMCI|20250912|10:07:11|S|10|45.540000||
B|TSLA|20250912|10:07:11|S|3|386.325000||
B|TSLA|20250912|10:07:11|S|100|386.360000||
B|BTDR|20250912|10:07:12|S|22|14.970000||
B|GCT|20250912|10:07:12|S|14|29.350000||
B|IONQ|20250912|10:07:12|S|3|55.130000||
B|IONQ|20250912|10:07:12|S|100|55.090000||
B|NIO|20250912|10:07:12|S|800|5.960000||
B|NIO|20250912|10:07:12|S|1600|5.955000||
B|QBTS|20250912|10:07:12|S|9|17.385000||
B|SCHD|20250912|10:07:12|S|1|27.653500||
B|TQQQ|20250912|10:07:12|S|50|96.145100||
B|ZM|20250912|10:07:12|S|1|84.180000||
B|AAPL|20250912|10:07:13|S|10|232.360000||
B|AAPL|20250912|10:07:13|S|70|232.360000||
B|ANF|20250912|10:07:13|S|50|89.084400||
B|APP|20250912|10:07:13|S|5|579.610000||
B|CRWV|20250912|10:07:13|S|102|111.480000||
B|HIVE|20250912|10:07:13|S|984|3.640000||
B|NVDA|20250912|10:07:13|S|30|177.645000||
B|RGTI|20250912|10:07:13|S|50|19.497500||
B|TSLA|20250912|10:07:13|S|4|386.490000||
B|TSLA|20250912|10:07:13|S|8|386.520000||
B|TSLA|20250912|10:07:13|S|100|386.450000||
B|UNH|20250912|10:07:13|S|3|361.820000||
B|AR|20250912|10:07:14|S|300|33.200000||
B|FXL|20250912|10:07:14|S|2|166.608800||
B|IONQ|20250912|10:07:14|S|100|55.140000||
B|KLAR|20250912|10:07:14|S|1|41.545000||
B|OPI|20250912|10:07:14|S|200|0.508600||
B|ORCL|20250912|10:07:14|S|7|296.193800||
B|ORCL|20250912|10:07:14|S|72|296.210000||
B|PHYS|20250912|10:07:14|S|130|28.079300||
B|SCHD|20250912|10:07:14|S|1|27.653500||
B|SPY|20250912|10:07:14|S|50|658.040700||
B|TSDD|20250912|10:07:14|S|100|13.745000||
B|CRWG|20250912|10:07:15|S|3699|9.280000||
B|MGK|20250912|10:07:15|S|18|393.760000||
B|NVDA|20250912|10:07:15|S|20|177.605000||
B|NVDA|20250912|10:07:15|S|400|177.605000||
B|OPEN|20250912|10:07:15|S|100|9.965000||
B|ORCL|20250912|10:07:15|S|100|296.130000||
B|RGTI|20250912|10:07:15|S|300|19.499300||
B|SBET|20250912|10:07:15|S|100|17.265000||
B|SBET|20250912|10:07:15|S|100|17.265000||
B|TSLA|20250912|10:07:15|S|20|386.628300||
B|TSLA|20250912|10:07:15|S|100|386.530000||
B|TSLA|20250912|10:07:15|S|100|386.535300||
B|APP|20250912|10:07:16|S|25|579.540000||
B|IONQ|20250912|10:07:16|S|100|55.090000||
B|IONQ|20250912|10:07:16|S|206|55.080000||
B|IONQ|20250912|10:07:16|S|458|55.090000||
B|MSFT|20250912|10:07:16|S|15|507.885000||
B|OPEN|20250912|10:07:16|S|500|9.965000||
B|RIOT|20250912|10:07:16|S|100|15.925000||
B|RIOT|20250912|10:07:16|S|100|15.925000||
B|RIVN|20250912|10:07:16|S|100|13.449900||
B|SCHD|20250912|10:07:16|S|7|27.653500||
B|SMCI|20250912|10:07:16|S|250|45.555000||
B|TSLA|20250912|10:07:16|S|1|386.572200||
B|TSLA|20250912|10:07:16|S|10|386.640000||
B|TSLA|20250912|10:07:16|S|70|386.555000||
B|TSLA|20250912|10:07:16|S|100|386.580300||
B|TSLA|20250912|10:07:16|S|150|386.630000||
B|BRK/B|20250912|10:07:17|S|10|494.930000||
B|DIS|20250912|10:07:17|S|100|116.101400||
B|HUIZ|20250912|10:07:17|S|150|3.790000||
B|HUIZ|20250912|10:07:17|S|150|3.790000||
B|INTC|20250912|10:07:17|S|300|24.365000||
B|MSFT|20250912|10:07:17|S|20|507.880000||
B|OPEN|20250912|10:07:17|S|3|9.965000||
B|OPEN|20250912|10:07:17|S|400|9.970000||
B|SPCB|20250912|10:07:17|S|10|10.450000||
B|WBD|20250912|10:07:17|S|100|17.685000||
B|AAPL|20250912|10:07:18|S|65|232.488600||
B|ESPR|20250912|10:07:18|S|400|2.830000||
B|FIG|20250912|10:07:18|S|149|53.760000||
B|NVDA|20250912|10:07:18|S|10|177.600000||
B|ORCL|20250912|10:07:18|S|5|296.190000||
B|ORCL|20250912|10:07:18|S|100|296.190000||
B|SBSW|20250912|10:07:18|S|900|8.829300||
B|SCHD|20250912|10:07:18|S|1|27.653500||
B|TSLA|20250912|10:07:18|S|50|386.492400||
B|TSLA|20250912|10:07:18|S|200|386.460000||
B|DJT|20250912|10:07:19|S|90|16.870000||
B|DJT|20250912|10:07:19|S|400|16.870000||
B|INTC|20250912|10:07:19|S|100|24.370000||
B|KTOS|20250912|10:07:19|S|30|68.470000||
B|LMND|20250912|10:07:19|S|70|51.560000||
B|LMND|20250912|10:07:19|S|100|51.560000||
B|LYFT|20250912|10:07:19|S|100|18.505000||
B|LYFT|20250912|10:07:19|S|100|18.505000||
B|ORCL|20250912|10:07:19|S|5|296.160000||
B|RGTI|20250912|10:07:19|S|200|19.485000||
B|TSLA|20250912|10:07:19|S|35|386.520000||
B|UNH|20250912|10:07:19|S|68|361.830000||
B|VOO|20250912|10:07:19|S|5|604.999100||
B|ZIM|20250912|10:07:19|S|100|13.760000||
B|ZIM|20250912|10:07:19|S|100|13.780000||
B|BLDR|20250912|10:07:20|S|4|144.800000||
B|CFLT|20250912|10:07:20|S|5|19.693500||
B|DELL|20250912|10:07:20|S|50|126.970000||
B|ELV|20250912|10:07:20|S|50|318.630000||
B|HXHX|20250912|10:07:20|S|100|1.390000||
B|NVAX|20250912|10:07:20|S|100|8.230000||
B|ORCL|20250912|10:07:20|S|25|296.197100||
B|ORCL|20250912|10:07:20|S|100|296.150000||
B|SCHD|20250912|10:07:20|S|1|27.653500||
B|TSDD|20250912|10:07:20|S|7|13.735000||
B|AAPL|20250912|10:07:21|S|66|232.550000||
B|AAPU|20250912|10:07:21|S|1|27.385000||
B|ALAB|20250912|10:07:21|S|200|227.750000||
B|ENPH|20250912|10:07:21|S|300|38.125000||
B|HUBS|20250912|10:07:21|S|100|496.390000||
B|OKLO|20250912|10:07:21|S|26|81.640000||
B|TSLA|20250912|10:07:21|S|1|386.650000||
B|TSLA|20250912|10:07:21|S|10|386.708000||
B|TSLA|20250912|10:07:21|S|20|386.697600||
B|TSLL|20250912|10:07:21|S|110|16.290000||
B|AR|20250912|10:07:22|S|275|33.280000||
B|AR|20250912|10:07:22|S|275|33.280000||
B|AR|20250912|10:07:22|S|300|33.270000||
B|AR|20250912|10:07:22|S|2000|33.270000||
B|CIFR|20250912|10:07:22|S|250|10.681000||
B|RGTI|20250912|10:07:22|S|100|19.475000||
B|SGOV|20250912|10:07:22|S|500|100.535000||
B|TQQQ|20250912|10:07:22|S|200|96.140700||
B|TSLA|20250912|10:07:22|S|400|386.625000||
B|ARQQ|20250912|10:07:23|S|100|32.360000||
B|GDXJ|20250912|10:07:23|S|10|90.509000||
B|GRAB|20250912|10:07:23|S|520|5.715000||
B|IONQ|20250912|10:07:23|S|100|54.912700||
B|MUX|20250912|10:07:23|S|37|13.880000||
B|NBR|20250912|10:07:23|S|2|43.040000||
B|OPI|20250912|10:07:23|S|400|0.523100||
B|ORCL|20250912|10:07:23|S|10|296.100000||
B|PEP|20250912|10:07:23|S|100|143.510000||
B|PLTR|20250912|10:07:23|S|100|165.745000||
B|QBTS|20250912|10:07:23|S|200|17.380000||
B|ZTS|20250912|10:07:23|S|100|148.740000||
B|AAPL|20250912|10:07:24|S|2|232.488600||
B|AMZN|20250912|10:07:24|S|10|228.730000||
B|EEFT|20250912|10:07:24|S|10|90.620000||
B|IREN|20250912|10:07:24|S|300|33.389000||
B|NVDA|20250912|10:07:24|S|41|177.552200||
B|NVDA|20250912|10:07:24|S|400|177.555000||
B|RBRK|20250912|10:07:24|S|1|75.560000||
B|RGTI|20250912|10:07:24|S|60|19.500000||
B|RGTI|20250912|10:07:24|S|500|19.499300||
B|TSLQ|20250912|10:07:24|S|140|11.015000||
B|TSLQ|20250912|10:07:24|S|1000|11.020000||
B|B|20250912|10:07:25|S|200|29.055000||
B|FORD|20250912|10:07:25|S|50|40.150000||
B|IONQ|20250912|10:07:25|S|50|54.922200||
B|LNG|20250912|10:07:25|S|100|238.340000||
B|LTBR|20250912|10:07:25|S|300|14.320000||
B|MGNI|20250912|10:07:25|S|236|23.830000||
B|MGNI|20250912|10:07:25|S|264|23.840000||
B|ORCL|20250912|10:07:25|S|137|296.145800||
B|SUPV|20250912|10:07:25|S|200|5.800000||
B|TSLA|20250912|10:07:25|S|10|386.530000||
B|USAR|20250912|10:07:25|S|60|14.785000||
B|DUOL|20250912|10:07:26|S|10|313.470000||
B|MUX|20250912|10:07:26|S|37|13.875000||
B|RBRK|20250912|10:07:26|S|100|75.560000||
B|TSLA|20250912|10:07:26|S|1|386.570000||
B|TSLA|20250912|10:07:26|S|31|386.570000||
B|TSLA|20250912|10:07:26|S|70|386.580000||
B|BBIO|20250912|10:07:27|S|15|54.280000||
B|BMNR|20250912|10:07:27|S|400|50.975000||
B|COIN|20250912|10:07:27|S|21|327.520000||
B|DAL|20250912|10:07:27|S|17|60.669000||
B|EGP|20250912|10:07:27|S|6|166.990000||
B|FFIV|20250912|10:07:27|S|3|327.980000||
B|LYFT|20250912|10:07:27|S|1000|18.499300||
B|MP|20250912|10:07:27|S|500|63.510000||
B|NVDA|20250912|10:07:27|S|80|177.565000||
B|PDD|20250912|10:07:27|S|100|124.520000||
B|QBTS|20250912|10:07:27|S|200|17.380000||
B|QQQ|20250912|10:07:27|S|41|585.397300||
B|RGTI|20250912|10:07:27|S|20|19.499300||
B|RH|20250912|10:07:27|S|50|226.140000||
B|RIVN|20250912|10:07:27|S|300|13.445000||
B|RMD|20250912|10:07:27|S|9|271.730000||
B|WULF|20250912|10:07:27|S|50|10.997500||
B|AAPL|20250912|10:07:28|S|198|232.508800||
B|ALAB|20250912|10:07:28|S|300|227.950000||
B|ARQQ|20250912|10:07:28|S|100|32.400000||
B|NVDA|20250912|10:07:28|S|2|177.550000||
B|NVDA|20250912|10:07:28|S|50|177.545000||
B|OPEN|20250912|10:07:28|S|100|9.985000||
B|PEGA|20250912|10:07:28|S|12|58.174400||
B|RIVN|20250912|10:07:28|S|75|13.440000||
B|SUPV|20250912|10:07:28|S|100|5.800000||
B|TSLL|20250912|10:07:28|S|99|16.290000||
B|TSLZ|20250912|10:07:28|S|1000|0.987350||
B|AAPL|20250912|10:07:29|S|100|232.517600||
B|ALCO|20250912|10:07:29|S|5|33.740000||
B|BTDR|20250912|10:07:29|S|300|14.950000||
B|MSFT|20250912|10:07:29|S|10|507.695000||
B|NVDA|20250912|10:07:29|S|20|177.550000||
B|NVDA|20250912|10:07:29|S|80|177.551700||
B|QFIN|20250912|10:07:29|S|100|28.735000||
B|SUPV|20250912|10:07:29|S|200|5.800000||
B|TSLA|20250912|10:07:29|S|198|386.635000||
B|WLDS|20250912|10:07:29|S|100|9.740000||
B|CRMT|20250912|10:07:30|S|500|34.520000||
B|GRAB|20250912|10:07:30|S|100|5.720000||
B|GRAB|20250912|10:07:30|S|500|5.715000||
B|HSAI|20250912|10:07:30|S|100|28.410000||
B|NVDA|20250912|10:07:30|S|20|177.549300||
B|ORCL|20250912|10:07:30|S|200|296.170000||
B|SCHD|20250912|10:07:30|S|1|27.669900||
B|SUPV|20250912|10:07:30|S|500|5.800000||
B|AAPL|20250912|10:07:31|S|8|232.550000||
B|AMD|20250912|10:07:31|S|5|155.416300||
B|AMD|20250912|10:07:31|S|10|155.419000||
B|ARM|20250912|10:07:31|S|35|151.510000||
B|CVNA|20250912|10:07:31|S|100|355.540000||
B|GAP|20250912|10:07:31|S|100|23.790000||
B|MSFT|20250912|10:07:31|S|1|507.695000||
B|MSFT|20250912|10:07:31|S|5|507.695000||
B|SUPV|20250912|10:07:31|S|100|5.800000||
B|TSLA|20250912|10:07:31|S|1|386.638300||
B|TSLA|20250912|10:07:31|S|25|386.630000||
B|TSLA|20250912|10:07:31|S|100|386.627800||
B|ARQQ|20250912|10:07:32|S|200|32.390000||
B|CSIQ|20250912|10:07:32|S|100|11.090000||
B|GCTK|20250912|10:07:32|S|50|8.660000||
B|IONQ|20250912|10:07:32|S|30|55.040000||
B|IOVA|20250912|10:07:32|S|100|2.370000||
B|NBIS|20250912|10:07:32|S|421|89.750000||
B|NVDA|20250912|10:07:32|S|82|177.535000||
B|NVO|20250912|10:07:32|S|1|54.785000||
B|ORCL|20250912|10:07:32|S|6|296.180000||
B|SCHD|20250912|10:07:32|S|1|27.663500||
B|SPY|20250912|10:07:32|S|1|658.112500||
B|TSLA|20250912|10:07:32|S|2|386.645000||
B|VXX|20250912|10:07:32|S|100|33.390000||
B|ABT|20250912|10:07:33|S|16|134.340000||
B|ASST|20250912|10:07:33|S|100|9.220000||
B|BABA|20250912|10:07:33|S|56|153.245000||
B|EH|20250912|10:07:33|S|200|17.025000||
B|FYBR|20250912|10:07:33|S|20|37.479300||
B|FYBR|20250912|10:07:33|S|20|37.489300||
B|MPW|20250912|10:07:33|S|100|4.750000||
B|OPEN|20250912|10:07:33|S|100|9.985000||
B|RGTI|20250912|10:07:33|S|100|19.599300||
B|SCHD|20250912|10:07:33|S|13|27.673500||
B|SMR|20250912|10:07:33|S|1|35.489500||
B|TSLA|20250912|10:07:33|S|5|386.478300||
B|BA|20250912|10:07:34|S|25|216.133500||
B|BMNR|20250912|10:07:34|S|300|51.080000||
B|INTC|20250912|10:07:34|S|12|24.360000||
B|IONQ|20250912|10:07:34|S|1|54.965200||
B|NVDA|20250912|10:07:34|S|100|177.490000||
B|OKLO|20250912|10:07:34|S|87|81.490000||
B|OPEN|20250912|10:07:34|S|625|9.965000||
B|OPEN|20250912|10:07:34|S|1000|9.975000||
B|ORCL|20250912|10:07:34|S|58|296.140000||
B|RKLB|20250912|10:07:34|S|10|49.950000||
B|SGOV|20250912|10:07:34|S|100|100.535000||
B|SOXL|20250912|10:07:34|S|100|28.995000||
B|TAOX|20250912|10:07:34|S|200|5.850000||
B|TSLA|20250912|10:07:34|S|1|386.477800||
B|TSLA|20250912|10:07:34|S|20|386.478000||
B|B|20250912|10:07:35|S|24|29.055000||
B|BIDU|20250912|10:07:35|S|1000|114.240000||
B|MMM|20250912|10:07:35|S|65|161.470000||
B|PTON|20250912|10:07:35|S|100|7.585000||
B|SCHD|20250912|10:07:35|S|21|27.673500||
B|TSLA|20250912|10:07:35|S|5|386.520000||
B|TSLA|20250912|10:07:35|S|100|386.540000||
B|UBER|20250912|10:07:35|S|272|94.500000||
B|EME|20250912|10:07:36|S|1|635.617500||
B|ISRG|20250912|10:07:36|S|10|452.081000||
B|NBIS|20250912|10:07:36|S|10|89.710000||
B|NVDA|20250912|10:07:36|S|22|177.505000||
B|PLTR|20250912|10:07:36|S|1|165.778800||
B|SERV|20250912|10:07:36|S|150|13.075000||
B|TSM|20250912|10:07:36|S|20|259.490000||
B|AAPL|20250912|10:07:37|S|20|232.528800||
B|AAPL|20250912|10:07:37|S|100|232.480000||
B|ANET|20250912|10:07:37|S|5|143.080000||
B|BMNR|20250912|10:07:37|S|400|51.080000||
B|COIN|20250912|10:07:37|S|10|327.580000||
B|IONQ|20250912|10:07:37|S|100|54.950000||
B|MARA|20250912|10:07:37|S|200|16.025000||
B|MS|20250912|10:07:37|S|250|156.513000||
B|RBRK|20250912|10:07:37|S|6|75.530000||
B|RDTE|20250912|10:07:37|S|1|33.568000||
B|RGTI|20250912|10:07:37|S|50|19.585000||
B|TSLA|20250912|10:07:37|S|100|386.457600||
B|UNH|20250912|10:07:37|S|164|362.135000||
B|UNP|20250912|10:07:37|S|15|215.158000||
B|AAPL|20250912|10:07:38|S|100|232.512000||
B|AAPL|20250912|10:07:38|S|100|232.518800||
B|AFL|20250912|10:07:38|S|21|109.055000||
B|AVGO|20250912|10:07:38|S|4|358.220000||
B|LEU|20250912|10:07:38|S|500|224.980000||
B|MSFT|20250912|10:07:38|S|2|507.625000||
B|ORCL|20250912|10:07:38|S|58|296.050000||
B|OSCR|20250912|10:07:38|S|100|19.169300||
B|SQQQ|20250912|10:07:38|S|200|16.685000||
B|BABA|20250912|10:07:39|S|100|153.130000||
B|BKSY|20250912|10:07:39|S|100|18.675000||
B|LIF|20250912|10:07:39|S|60|98.950000||
B|LLY|20250912|10:07:39|S|100|755.195000||
B|LULU|20250912|10:07:39|S|3|161.691800||
B|NVAX|20250912|10:07:39|S|65|8.239100||
B|AAPL|20250912|10:07:40|S|5|232.488800||
B|AGAE|20250912|10:07:40|S|247|1.730000||
B|GRAB|20250912|10:07:40|S|100|5.715000||
B|NVO|20250912|10:07:40|S|200|54.810000||
B|RGTI|20250912|10:07:40|S|100|19.579300||
B|TNDM|20250912|10:07:40|S|100|12.590000||
B|TSLA|20250912|10:07:40|S|5|386.540000||
B|UVIX|20250912|10:07:40|S|25|10.215000||
B|WSM|20250912|10:07:40|S|200|200.430000||
B|WYNN|20250912|10:07:40|S|100|121.220000||
B|WYNN|20250912|10:07:40|S|100|121.260000||
B|WYNN|20250912|10:07:40|S|200|121.260000||
B|BABA|20250912|10:07:41|S|10|153.130000||
B|CVS|20250912|10:07:41|S|1|75.164000||
B|HOOX|20250912|10:07:41|S|200|119.740000||
B|JD|20250912|10:07:41|S|30|33.805000||
B|LOMA|20250912|10:07:41|S|1|7.770000||
B|META|20250912|10:07:41|S|10|749.250000||
B|PDD|20250912|10:07:41|S|30|124.510000||
B|RBRK|20250912|10:07:41|S|50|75.480000||
B|RGTI|20250912|10:07:41|S|35|19.575000||
B|TSLA|20250912|10:07:41|S|21|386.540000||
B|ZTS|20250912|10:07:41|S|21|148.637400||
B|BABA|20250912|10:07:42|S|10|153.130000||
B|BABA|20250912|10:07:42|S|20|153.130000||
B|BBAI|20250912|10:07:42|S|10100|5.165000||
B|D|20250912|10:07:42|S|51|60.370000||
B|GRAB|20250912|10:07:42|S|48|5.720000||
B|GRAB|20250912|10:07:42|S|300|5.715000||
B|NCLH|20250912|10:07:42|S|600|26.955000||
B|OPEN|20250912|10:07:42|S|180|10.005000||
B|ORCL|20250912|10:07:42|S|2|296.170000||
B|PAAS|20250912|10:07:42|S|3|37.460000||
B|PAAS|20250912|10:07:42|S|135|37.460000||
B|TSLA|20250912|10:07:42|S|80|386.640000||
B|AG|20250912|10:07:43|S|25|10.795000||
B|ASST|20250912|10:07:43|S|100|9.210000||
B|LULU|20250912|10:07:43|S|3|161.650000||
B|MCHI|20250912|10:07:43|S|1|63.879900||
B|MU|20250912|10:07:43|S|42|154.272000||
B|NVDA|20250912|10:07:43|S|300|177.515000||
B|OPEN|20250912|10:07:43|S|100|10.005000||
B|RH|20250912|10:07:43|S|20|226.380000||
B|TQQQ|20250912|10:07:43|S|400|96.125000||
B|TSLA|20250912|10:07:43|S|5|387.030000||
B|TSLA|20250912|10:07:43|S|75|386.915000||
B|TSLA|20250912|10:07:43|S|80|387.030000||
B|WBD|20250912|10:07:43|S|100|17.655000||
B|Z|20250912|10:07:43|S|100|88.460000||
B|ABBV|20250912|10:07:44|S|800|219.840000||
B|GRAB|20250912|10:07:44|S|200|5.715000||
B|GRAB|20250912|10:07:44|S|300|5.715000||
B|NEGG|20250912|10:07:44|S|100|39.150000||
B|ORCL|20250912|10:07:44|S|100|296.140000||
B|RGTI|20250912|10:07:44|S|500|19.592500||
B|RIOT|20250912|10:07:44|S|100|15.925000||
B|TSLA|20250912|10:07:44|S|5|386.995000||
B|TSLA|20250912|10:07:44|S|15|386.995000||
B|TSLA|20250912|10:07:44|S|18|387.055000||
B|TSLA|20250912|10:07:44|S|37|386.995000||
B|TSLL|20250912|10:07:44|S|180|16.315000||
B|TSLL|20250912|10:07:44|S|180|16.315000||
B|TSLL|20250912|10:07:44|S|259|16.320000||
B|AMGN|20250912|10:07:45|S|4|281.201000||
B|AU|20250912|10:07:45|S|10|66.080000||
B|BBAI|20250912|10:07:45|S|1500|5.170000||
B|ETHU|20250912|10:07:45|S|50|160.360000||
B|GLDM|20250912|10:07:45|S|30|72.275000||
B|LLY|20250912|10:07:45|S|20|755.320000||
B|OPEN|20250912|10:07:45|S|200|10.025000||
B|SBET|20250912|10:07:45|S|21|17.265000||
B|SBET|20250912|10:07:45|S|50|17.265000||
B|SOLZ|20250912|10:07:45|S|20|25.783500||
B|SPY|20250912|10:07:45|S|50|658.089300||
B|TLTW|20250912|10:07:45|S|8|23.240000||
B|TSLA|20250912|10:07:45|S|20|387.035000||
B|TSLL|20250912|10:07:45|S|180|16.315000||
B|TSLL|20250912|10:07:45|S|220|16.309300||
B|ALAB|20250912|10:07:46|S|20|227.610000||
B|LOMA|20250912|10:07:46|S|46|7.770000||
B|OPEN|20250912|10:07:46|S|100|10.029300||
B|QBTS|20250912|10:07:46|S|1200|17.450000||
B|SCHB|20250912|10:07:46|S|4|25.445000||
B|SPY|20250912|10:07:46|S|30|658.090700||
B|SYM|20250912|10:07:46|S|60|49.060000||
B|TSLA|20250912|10:07:46|S|16|386.760000||
B|AMD|20250912|10:07:47|S|300|155.351500||
B|AVGO|20250912|10:07:47|S|22|358.180000||
B|GRAB|20250912|10:07:47|S|5|5.715000||
B|LLY|20250912|10:07:47|S|20|755.320000||
B|ORCL|20250912|10:07:47|S|10|296.182400||
B|QBTS|20250912|10:07:47|S|200|17.460000||
B|QBTS|20250912|10:07:47|S|600|17.460000||
B|SMR|20250912|10:07:47|S|60|35.445000||
B|TSLL|20250912|10:07:47|S|200|16.285000||
B|TSM|20250912|10:07:47|S|38|259.400000||
B|WING|20250912|10:07:47|S|4|268.830000||
B|BMNR|20250912|10:07:48|S|16|51.115000||
B|LUXE|20250912|10:07:48|S|100|9.220000||
B|PLTR|20250912|10:07:48|S|100|165.870000||
B|TLRY|20250912|10:07:48|S|300|1.125000||
B|TSLA|20250912|10:07:48|S|14|386.860000||
B|UPST|20250912|10:07:48|S|20|61.650000||
B|ADBE|20250912|10:07:49|S|3|348.130000||
B|BMNR|20250912|10:07:49|S|400|51.110000||
B|CRWV|20250912|10:07:49|S|1500|111.440000||
B|PLTR|20250912|10:07:49|S|200|165.880000||
B|RKLB|20250912|10:07:49|S|100|49.990000||
B|TSLA|20250912|10:07:49|S|5|386.860000||
B|WBD|20250912|10:07:49|S|100|17.665000||
B|Z|20250912|10:07:49|S|100|88.470000||
B|AAPL|20250912|10:07:50|S|100|232.520000||
B|DUO|20250912|10:07:50|S|300|3.385000||
B|HWM|20250912|10:07:50|S|80|185.180000||
B|JPM|20250912|10:07:50|S|50|306.290000||
B|MAGS|20250912|10:07:50|S|800|62.450000||
B|NVDA|20250912|10:07:50|S|100|177.487900||
B|NVTS|20250912|10:07:50|S|1|6.295000||
B|PLTR|20250912|10:07:50|S|200|165.870000||
B|SNA|20250912|10:07:50|S|4|330.945000||
B|TSLA|20250912|10:07:50|S|51|386.815000||
B|UOKA|20250912|10:07:50|S|200|2.900000||
B|AAPL|20250912|10:07:51|S|8|232.528800||
B|AAPL|20250912|10:07:51|S|53|232.528800||
B|BMNR|20250912|10:07:51|S|200|51.140000||
B|NEM|20250912|10:07:51|S|38|79.480900||
B|NKTR|20250912|10:07:51|S|150|46.630000||
B|NVDA|20250912|10:07:51|S|48|177.500000||
B|NVDA|20250912|10:07:51|S|200|177.500000||
B|NVTS|20250912|10:07:51|S|2000|6.295000||
B|RGTI|20250912|10:07:51|S|800|19.612500||
B|TSLA|20250912|10:07:51|S|10|386.755000||
B|FUTU|20250912|10:07:52|S|6|183.780000||
B|NVDA|20250912|10:07:52|S|48|177.500000||
B|PALL|20250912|10:07:52|S|100|111.780000||
B|QUBT|20250912|10:07:52|S|2000|17.090000||
B|RGTI|20250912|10:07:52|S|50|19.619300||
B|SBSW|20250912|10:07:52|S|500|8.819300||
B|SLV|20250912|10:07:52|S|16|38.365000||
B|TSLA|20250912|10:07:52|S|3|386.795000||
B|TSLA|20250912|10:07:52|S|5|386.795000||
B|TSLA|20250912|10:07:52|S|23|386.795000||
B|TSLA|20250912|10:07:52|S|41|386.785000||
B|TSLA|20250912|10:07:52|S|59|386.785000||
B|TSLA|20250912|10:07:52|S|400|386.755000||
B|VXX|20250912|10:07:52|S|300|33.385000||
B|AAPL|20250912|10:07:53|S|35|232.528800||
B|AAPL|20250912|10:07:53|S|200|232.528800||
B|AEHR|20250912|10:07:53|S|20|26.400000||
B|QBTS|20250912|10:07:53|S|4100|17.490000||
B|RMD|20250912|10:07:53|S|9|271.810000||
B|TSLA|20250912|10:07:53|S|50|386.770000||
B|TSLQ|20250912|10:07:53|S|200|11.015000||
B|ZIM|20250912|10:07:53|S|100|13.780000||
B|ZIM|20250912|10:07:53|S|1100|13.780000||
B|AXP|20250912|10:07:54|S|1|326.690000||
B|COST|20250912|10:07:54|S|5|963.750000||
B|ETHZ|20250912|10:07:54|S|1600|2.520000||
B|LOMA|20250912|10:07:54|S|5|7.770000||
B|MIDD|20250912|10:07:54|S|6|137.575000||
B|QBTS|20250912|10:07:54|S|15|17.505000||
B|QBTS|20250912|10:07:54|S|600|17.490000||
B|SBGI|20250912|10:07:54|S|300|14.065000||
B|TSLA|20250912|10:07:54|S|10|386.950000||
B|TSLA|20250912|10:07:54|S|65|386.900000||
B|UNH|20250912|10:07:54|S|35|362.190000||
B|AKBA|20250912|10:07:55|S|100|2.955000||
B|BAIG|20250912|10:07:55|S|200|12.420000||
B|LDI|20250912|10:07:55|S|36|4.110000||
B|NVDA|20250912|10:07:55|S|100|177.503400||
B|RGTI|20250912|10:07:55|S|17|19.595000||
B|RGTI|20250912|10:07:55|S|140|19.590700||
B|SERV|20250912|10:07:55|S|160|13.105000||
B|TSLA|20250912|10:07:55|S|6|386.900000||
B|TSLA|20250912|10:07:55|S|71|386.927800||
B|TSLA|20250912|10:07:55|S|200|386.890500||
B|TSLL|20250912|10:07:55|S|30|16.305000||
B|Z|20250912|10:07:55|S|13|88.573700||
B|AAPL|20250912|10:07:56|S|50|232.531200||
B|IBIT|20250912|10:07:56|S|1|65.595000||
B|LABD|20250912|10:07:56|S|30|4.740000||
B|MSTX|20250912|10:07:56|S|88|23.288800||
B|OKLO|20250912|10:07:56|S|100|81.520000||
B|ORCL|20250912|10:07:56|S|5|296.070000||
B|QSG|20250912|10:07:56|S|100|10.970000||
B|RGTI|20250912|10:07:56|S|40|19.550000||
B|RGTI|20250912|10:07:56|S|100|19.575000||
B|TLT|20250912|10:07:56|S|720|89.685000||
B|TSLA|20250912|10:07:56|S|72|386.810000||
B|TSLA|20250912|10:07:56|S|100|386.800000||
B|TSLA|20250912|10:07:56|S|329|386.840000||
B|UNH|20250912|10:07:56|S|234|362.018900||
B|CI|20250912|10:07:57|S|60|307.680000||
B|CRM|20250912|10:07:57|S|10|245.670000||
B|GLXY|20250912|10:07:57|S|300|29.955000||
B|INTW|20250912|10:07:57|S|10|21.780000||
B|MGIH|20250912|10:07:57|S|400|2.390000||
B|OPEN|20250912|10:07:57|S|680|10.010900||
B|RGTI|20250912|10:07:57|S|51|19.560000||
B|RZLV|20250912|10:07:57|S|200|6.855000||
B|TSLA|20250912|10:07:57|S|278|386.800000||
B|XLF|20250912|10:07:57|S|20|53.945000||
B|ARKK|20250912|10:07:58|S|100|78.375000||
B|NVDX|20250912|10:07:58|S|100|17.515000||
B|NVDX|20250912|10:07:58|S|600|17.520000||
B|OUST|20250912|10:07:58|S|100|29.100000||
B|REGN|20250912|10:07:58|S|4|568.040000||
B|SQQQ|20250912|10:07:58|S|3|16.690000||
B|TNA|20250912|10:07:58|S|1900|43.915000||
B|TSLA|20250912|10:07:58|S|100|386.572100||
B|TSLL|20250912|10:07:58|S|80|16.279300||
B|TSLL|20250912|10:07:58|S|220|16.275000||
B|UNH|20250912|10:07:58|S|20|361.970000||
B|ZS|20250912|10:07:58|S|100|287.420000||
B|ZS|20250912|10:07:58|S|100|287.660000||
B|ORCL|20250912|10:07:59|S|73|295.920000||
B|QBTS|20250912|10:07:59|S|10|17.450000||
B|QBTS|20250912|10:07:59|S|60|17.445000||
B|RGTI|20250912|10:07:59|S|30|19.545000||
B|RGTI|20250912|10:07:59|S|330|19.545000||
B|TSLL|20250912|10:07:59|S|80|16.289300||
B|TSLL|20250912|10:07:59|S|500|16.280700||
B|CRUS|20250912|10:08:00|S|8|116.645000||
B|CRWD|20250912|10:08:00|S|10|439.800000||
B|JD|20250912|10:08:00|S|300|33.795000||
B|LNG|20250912|10:08:00|S|20|238.510000||
B|NVDA|20250912|10:08:00|S|10|177.540000||
B|OSCR|20250912|10:08:00|S|25|19.169500||
B|QBTS|20250912|10:08:00|S|27|17.449300||
B|TANH|20250912|10:08:00|S|200|2.080000||
B|TSLL|20250912|10:08:00|S|827|16.279300||
B|UNH|20250912|10:08:00|S|11|361.970000||
B|UPS|20250912|10:08:00|S|8|84.940000||
B|VOO|20250912|10:08:00|S|1|605.040500||
B|AAPL|20250912|10:08:01|S|7|232.529000||
B|AXP|20250912|10:08:01|S|4|326.490000||
B|CRWV|20250912|10:08:01|S|44|111.570000||
B|HLI|20250912|10:08:01|S|6|206.650000||
B|LULU|20250912|10:08:01|S|4|161.570000||
B|MELI|20250912|10:08:01|S|1|2302.890000||
B|MSFL|20250912|10:08:01|S|100|30.800000||
B|SUPV|20250912|10:08:01|S|400|5.800000||
B|SUPV|20250912|10:08:01|S|2000|5.780000||
B|UNH|20250912|10:08:01|S|100|361.970000||
B|UPS|20250912|10:08:01|S|300|84.940000||
B|ZTS|20250912|10:08:01|S|11|148.681400||
B|ZTS|20250912|10:08:01|S|14|148.680200||
B|ZTS|20250912|10:08:01|S|15|148.738900||
B|AAPL|20250912|10:08:02|S|13|232.400700||
B|AAPL|20250912|10:08:02|S|15|232.409100||
B|ADBE|20250912|10:08:02|S|50|348.400000||
B|ATYR|20250912|10:08:02|S|1400|5.490000||
B|BMNR|20250912|10:08:02|S|50|50.975000||
B|EH|20250912|10:08:02|S|20|17.028600||
B|LIF|20250912|10:08:02|S|20|98.900000||
B|NFLX|20250912|10:08:02|S|1|1195.590000||
B|NFLX|20250912|10:08:02|S|20|1195.530000||
B|AAPL|20250912|10:08:03|S|1|232.345000||
B|AAPL|20250912|10:08:03|S|2|232.349100||
B|AAPL|20250912|10:08:03|S|10|232.349300||
B|ELVR|20250912|10:08:03|S|50|16.980000||
B|IBKR|20250912|10:08:03|S|50|64.090000||
B|LVS|20250912|10:08:03|S|100|53.520000||
B|LVS|20250912|10:08:03|S|300|53.520000||
B|MSFT|20250912|10:08:03|S|100|507.430000||
B|MSFT|20250912|10:08:03|S|200|507.480000||
B|MSFT|20250912|10:08:03|S|300|507.410000||
B|OPEN|20250912|10:08:03|S|200|10.060000||
B|OPEN|20250912|10:08:03|S|510|10.055000||
B|ORCL|20250912|10:08:03|S|50|295.870000||
B|QBTS|20250912|10:08:03|S|300|17.480000||
B|RGTI|20250912|10:08:03|S|100|19.595000||
B|RMD|20250912|10:08:03|S|9|271.835000||
B|AAPL|20250912|10:08:04|S|3|232.329300||
B|AAPL|20250912|10:08:04|S|12|232.280000||
B|ORCL|20250912|10:08:04|S|10|295.640000||
B|ORCL|20250912|10:08:04|S|50|295.640000||
B|ORCL|20250912|10:08:04|S|50|295.644800||
B|ORCL|20250912|10:08:04|S|50|295.715000||
B|ORCL|20250912|10:08:04|S|100|295.715000||
B|PLTR|20250912|10:08:04|S|1000|165.850800||
B|QBTS|20250912|10:08:04|S|155|17.460000||
B|RGTI|20250912|10:08:04|S|72|19.619300||
B|RMBS|20250912|10:08:04|S|25|87.230000||
B|TQQQ|20250912|10:08:04|S|200|96.060800||
B|VOO|20250912|10:08:04|S|3|604.967000||
B|ADBE|20250912|10:08:05|S|3|348.350000||
B|ORCL|20250912|10:08:05|S|23|295.750000||
B|TSLA|20250912|10:08:05|S|100|386.538000||
B|AAPL|20250912|10:08:06|S|20|232.300000||
B|AAPL|20250912|10:08:06|S|66|232.335000||
B|ASML|20250912|10:08:06|S|70|807.030000||
B|META|20250912|10:08:06|S|44|749.240000||
B|RBRK|20250912|10:08:06|S|3|75.750000||
B|SIL|20250912|10:08:06|S|151|66.467000||
B|SMCI|20250912|10:08:06|S|400|45.460000||
B|UNH|20250912|10:08:06|S|21|362.150000||
B|WBD|20250912|10:08:06|S|100|17.665000||
B|AAPL|20250912|10:08:07|S|200|232.355000||
B|CMG|20250912|10:08:07|S|1|38.953500||
B|ORCL|20250912|10:08:07|S|100|295.975300||
B|ORCL|20250912|10:08:07|S|800|295.950000||
B|SOFI|20250912|10:08:07|S|2|25.934900||
B|SOUN|20250912|10:08:07|S|200|14.560700||
B|TSLA|20250912|10:08:07|S|50|386.520000||
B|TSLA|20250912|10:08:07|S|100|386.455000||
B|TSLL|20250912|10:08:07|S|420|16.270000||
B|UNH|20250912|10:08:07|S|60|362.030000||
B|ARM|20250912|10:08:08|S|20|151.310000||
B|AVGO|20250912|10:08:08|S|100|358.370000||
B|CRWV|20250912|10:08:08|S|100|111.670000||
B|INTC|20250912|10:08:08|S|100|24.330000||
B|ORCL|20250912|10:08:08|S|100|295.960000||
B|ORCL|20250912|10:08:08|S|150|295.940000||
B|OXY|20250912|10:08:08|S|60|46.135000||
B|TSLL|20250912|10:08:08|S|100|16.279300||
B|UNH|20250912|10:08:08|S|60|362.070000||
B|WBD|20250912|10:08:08|S|100|17.645000||
B|ASML|20250912|10:08:09|S|1|807.030000||
B|AVGO|20250912|10:08:09|S|86|358.300000||
B|BIPC|20250912|10:08:09|S|18|40.220000||
B|IESC|20250912|10:08:09|S|39|375.600000||
B|ORCL|20250912|10:08:09|S|2|295.960000||
B|RZLV|20250912|10:08:09|S|100|6.825000||
B|TSLA|20250912|10:08:09|S|100|386.617600||
B|TSLA|20250912|10:08:09|S|100|386.645000||
B|UNH|20250912|10:08:09|S|10|361.910000||
B|XYZ|20250912|10:08:09|S|15|73.590000||
B|AMBA|20250912|10:08:10|S|3|82.120000||
B|OPI|20250912|10:08:10|S|1000|0.517500||
B|ORCL|20250912|10:08:10|S|10|295.785000||
B|ORCL|20250912|10:08:10|S|16|295.825000||
B|QBTS|20250912|10:08:10|S|100|17.480000||
B|QQQ|20250912|10:08:10|S|100|585.200700||
B|RBRK|20250912|10:08:10|S|98|75.830000||
B|RGTI|20250912|10:08:10|S|500|19.565000||
B|UNH|20250912|10:08:10|S|3|361.920000||
B|WOLF|20250912|10:08:10|S|400|2.060000||
B|AAPL|20250912|10:08:11|S|100|232.305000||
B|BA|20250912|10:08:11|S|100|215.884200||
B|CRCL|20250912|10:08:11|S|1|130.065000||
B|CVNA|20250912|10:08:11|S|30|356.220000||
B|INTC|20250912|10:08:11|S|11|24.327500||
B|OPEN|20250912|10:08:11|S|50|10.030000||
B|ORCL|20250912|10:08:11|S|3|295.725000||
B|ORCL|20250912|10:08:11|S|50|295.680000||
B|SOFI|20250912|10:08:11|S|10|25.925000||
B|TSLA|20250912|10:08:11|S|5|386.575000||
B|TSLA|20250912|10:08:11|S|18|386.660000||
B|BBAI|20250912|10:08:12|S|147|5.145000||
B|CDNS|20250912|10:08:12|S|100|349.715000||
B|GOOG|20250912|10:08:12|S|100|239.170000||
B|IONQ|20250912|10:08:12|S|7|55.090000||
B|IONQ|20250912|10:08:12|S|293|55.110000||
B|LYFT|20250912|10:08:12|S|100|18.510000||
B|LYFT|20250912|10:08:12|S|200|18.510000||
B|NVDA|20250912|10:08:12|S|20|177.579900||
B|ORCL|20250912|10:08:12|S|50|295.735000||
B|RGTI|20250912|10:08:12|S|100|19.577500||
B|VTI|20250912|10:08:12|S|1|324.770000||
B|VWO|20250912|10:08:12|S|2|53.515000||
B|AVXL|20250912|10:08:13|S|20|9.660000||
B|EXK|20250912|10:08:13|S|100|6.375000||
B|QBTS|20250912|10:08:13|S|200|17.520000||
B|TSLA|20250912|10:08:13|S|38|386.642200||
B|AMGN|20250912|10:08:14|S|10|281.762900||
B|ASML|20250912|10:08:14|S|100|807.060000||
B|MARA|20250912|10:08:14|S|162|16.015000||
B|NVDA|20250912|10:08:14|S|8|177.619000||
B|RKLB|20250912|10:08:14|S|100|50.078000||
B|SBET|20250912|10:08:14|S|100|17.270000||
B|TSLL|20250912|10:08:14|S|1100|16.289300||
B|UMAC|20250912|10:08:14|S|10|10.240000||
B|ZM|20250912|10:08:14|S|3|84.150000||
B|AAPL|20250912|10:08:15|S|20|232.269000||
B|NVO|20250912|10:08:15|S|12|54.869000||
B|PBR|20250912|10:08:15|S|98|12.790700||
B|RBRK|20250912|10:08:15|S|1|75.820000||
B|RGTI|20250912|10:08:15|S|68|19.579300||
B|SMMT|20250912|10:08:15|S|100|19.560000||
B|SNAP|20250912|10:08:15|S|400|7.265000||
B|SNAP|20250912|10:08:15|S|960|7.270000||
B|TSLQ|20250912|10:08:15|S|200|11.015000||
B|BANC|20250912|10:08:16|S|600|16.520000||
B|BMNR|20250912|10:08:16|S|120|50.905000||
B|FTFT|20250912|10:08:16|S|50|2.880000||
B|MOV|20250912|10:08:16|S|100|19.610000||
B|NXE|20250912|10:08:16|S|11|7.675000||
B|ORLY|20250912|10:08:16|S|5|108.195000||
B|PLTR|20250912|10:08:16|S|5|165.709000||
B|RGTI|20250912|10:08:16|S|600|19.589300||
B|TSLA|20250912|10:08:16|S|3|386.638000||
B|TSLL|20250912|10:08:16|S|10|16.289300||
B|ZS|20250912|10:08:16|S|4|287.179500||
B|FNDA|20250912|10:08:17|S|50|31.625100||
B|SNPS|20250912|10:08:17|S|1|430.674500||
B|GCTK|20250912|10:08:18|S|29|8.630000||
B|MSFT|20250912|10:08:18|S|1|507.455000||
B|NVDA|20250912|10:08:18|S|303|177.660000||
B|OPI|20250912|10:08:18|S|1000|0.527900||
B|UNH|20250912|10:08:18|S|10|361.400000||
B|CVNA|20250912|10:08:19|S|30|357.000000||
B|ETHA|20250912|10:08:19|S|100|34.525000||
B|NVDA|20250912|10:08:19|S|20|177.665000||
B|OPI|20250912|10:08:19|S|5303|0.531000||
B|QBTS|20250912|10:08:19|S|100|17.549300||
B|TSLA|20250912|10:08:19|S|1|386.710000||
B|APLE|20250912|10:08:20|S|1|12.626500||
B|APP|20250912|10:08:20|S|5|577.980000||
B|FAST|20250912|10:08:20|S|6|47.425000||
B|RDDT|20250912|10:08:20|S|100|257.850000||
B|SERV|20250912|10:08:20|S|700|13.105000||
B|ZTS|20250912|10:08:20|S|96|148.646800||
B|AIRJ|20250912|10:08:21|S|100|4.750000||
B|COIN|20250912|10:08:21|S|25|327.910000||
B|CRWV|20250912|10:08:21|S|203|111.580000||
B|GOOGL|20250912|10:08:21|S|25|238.728800||
B|NBIS|20250912|10:08:21|S|10|89.590000||
B|ORCL|20250912|10:08:21|S|50|295.650000||
B|RGTI|20250912|10:08:21|S|100|19.619300||
B|TSLA|20250912|10:08:21|S|1|386.767600||
B|TSLA|20250912|10:08:21|S|50|386.750000||
B|UNG|20250912|10:08:21|S|10|12.717900||
B|ZIM|20250912|10:08:21|S|100|13.780000||
B|ZIM|20250912|10:08:21|S|500|13.780000||
B|ZM|20250912|10:08:21|S|1|84.170000||
B|AIHS|20250912|10:08:22|S|1|2.200000||
B|BMNR|20250912|10:08:22|S|80|50.960000||
B|BOX|20250912|10:08:22|S|300|32.760000||
B|KDP|20250912|10:08:22|S|1|27.259900||
B|MODD|20250912|10:08:22|S|7|0.840000||
B|NVDA|20250912|10:08:22|S|4|177.678300||
B|ORCL|20250912|10:08:22|S|56|295.675000||
B|ORCL|20250912|10:08:22|S|100|295.640000||
B|ORCL|20250912|10:08:22|S|101|295.630000||
B|SHV|20250912|10:08:22|S|2|110.315000||
B|WLDS|20250912|10:08:22|S|350|9.700000||
B|AGAE|20250912|10:08:23|S|100|1.750000||
B|BABA|20250912|10:08:23|S|11|153.095000||
B|HMY|20250912|10:08:23|S|688|15.209300||
B|ORBS|20250912|10:08:23|S|100|15.880000||
B|ORCL|20250912|10:08:23|S|30|295.730000||
B|RGTI|20250912|10:08:23|S|100|19.610000||
B|XNET|20250912|10:08:23|S|200|7.450000||
B|Z|20250912|10:08:23|S|100|88.505000||
B|BMNR|20250912|10:08:24|S|19|50.950000||
B|COIN|20250912|10:08:24|S|492|327.910000||
B|ETOR|20250912|10:08:24|S|100|44.410000||
B|GAP|20250912|10:08:24|S|200|23.755000||
B|MESO|20250912|10:08:24|S|100|14.860000||
B|NNE|20250912|10:08:24|S|700|33.340000||
B|OKLO|20250912|10:08:24|S|4|81.860000||
B|OPEN|20250912|10:08:24|S|100|10.039300||
B|ORCL|20250912|10:08:24|S|2|295.720000||
B|ORCL|20250912|10:08:24|S|100|295.770000||
B|PLTR|20250912|10:08:24|S|15|165.779000||
B|RGTI|20250912|10:08:24|S|1|19.610000||
B|RPD|20250912|10:08:24|S|1|19.961300||
B|RZLV|20250912|10:08:24|S|100|6.815000||
B|ADBE|20250912|10:08:25|S|3|348.170000||
B|ADBE|20250912|10:08:25|S|50|348.170000||
B|AGAE|20250912|10:08:25|S|250|1.745100||
B|CVNA|20250912|10:08:25|S|161|357.170000||
B|CVNA|20250912|10:08:25|S|360|357.000000||
B|KIO|20250912|10:08:25|S|250|12.550300||
B|ORCL|20250912|10:08:25|S|50|295.774500||
B|RGTX|20250912|10:08:25|S|10|68.070000||
B|RZLV|20250912|10:08:25|S|100|6.815000||
B|TSLA|20250912|10:08:25|S|100|386.840000||
B|TSLA|20250912|10:08:25|S|100|386.887600||
B|TSLA|20250912|10:08:25|S|100|386.890000||
B|TSLA|20250912|10:08:25|S|100|386.890000||
B|TSLA|20250912|10:08:25|S|685|386.900000||
B|USAR|20250912|10:08:25|S|300|14.780000||
B|VOO|20250912|10:08:25|S|1|605.043000||
B|AAPL|20250912|10:08:26|S|50|232.049000||
B|AGAE|20250912|10:08:26|S|874|1.750000||
B|COIN|20250912|10:08:26|S|10|327.770000||
B|NVDA|20250912|10:08:26|S|100|177.715000||
B|ONDS|20250912|10:08:26|S|100|6.390000||
B|OPI|20250912|10:08:26|S|100|0.548700||
B|ORCL|20250912|10:08:26|S|50|295.750000||
B|RDW|20250912|10:08:26|S|400|8.720000||
B|RZLV|20250912|10:08:26|S|100|6.815000||
B|TSLQ|20250912|10:08:26|S|772|10.995000||
B|ZIM|20250912|10:08:26|S|100|13.790000||
B|GRAB|20250912|10:08:27|S|1600|5.720000||
B|RGTI|20250912|10:08:27|S|50|19.599300||
B|RGTI|20250912|10:08:27|S|100|19.600000||
B|GRAB|20250912|10:08:28|S|300|5.725000||
B|KLTO|20250912|10:08:28|S|100|0.596800||
B|NIO|20250912|10:08:28|S|501|5.965000||
B|OPEN|20250912|10:08:28|S|50|10.019300||
B|ORCL|20250912|10:08:28|S|50|295.850000||
B|TSLA|20250912|10:08:28|S|100|387.035000||
B|LEU|20250912|10:08:29|S|1|225.400000||
B|MO|20250912|10:08:29|S|30|66.460300||
B|OPI|20250912|10:08:29|S|5|0.544100||
B|OPI|20250912|10:08:29|S|5|0.545700||
B|OPI|20250912|10:08:29|S|1000|0.544100||
B|ORCL|20250912|10:08:29|S|50|295.860000||
B|ORCL|20250912|10:08:29|S|100|295.770000||
B|QBTS|20250912|10:08:29|S|30|17.550000||
B|SOFI|20250912|10:08:29|S|500|25.988100||
B|TSLA|20250912|10:08:29|S|50|387.022000||
B|TSLL|20250912|10:08:29|S|200|16.315000||
B|TSLL|20250912|10:08:29|S|200|16.315000||
B|UNH|20250912|10:08:29|S|18|361.430000||
B|ZTS|20250912|10:08:29|S|13|148.654500||
B|ANF|20250912|10:08:30|S|140|88.945600||
B|AXTI|20250912|10:08:30|S|100|3.590000||
B|BBWI|20250912|10:08:30|S|300|27.535000||
B|BRK/B|20250912|10:08:30|S|4|494.950000||
B|CRWV|20250912|10:08:30|S|10|111.590000||
B|EWU|20250912|10:08:30|S|41|42.160700||
B|MSFT|20250912|10:08:30|S|20|507.345000||
B|OPI|20250912|10:08:30|S|5|0.543400||
B|OPI|20250912|10:08:30|S|5|0.543400||
B|OPI|20250912|10:08:30|S|500|0.542700||
B|PLTR|20250912|10:08:30|S|100|165.878300||
B|RDDT|20250912|10:08:30|S|100|258.350000||
B|RGTI|20250912|10:08:30|S|300|19.625000||
B|SOXS|20250912|10:08:30|S|500|6.384500||
B|SSRM|20250912|10:08:30|S|232|22.815000||
B|TSLA|20250912|10:08:30|S|1|387.340000||
B|TSLA|20250912|10:08:30|S|100|387.110000||
B|Z|20250912|10:08:30|S|6|88.469000||
B|ZM|20250912|10:08:30|S|1|84.180000||
B|ZTS|20250912|10:08:30|S|8|148.789500||
B|ANF|20250912|10:08:31|S|91|88.870000||
B|ANF|20250912|10:08:31|S|200|88.870000||
B|APP|20250912|10:08:31|S|10|578.250000||
B|BABA|20250912|10:08:31|S|10|153.088300||
B|CRWD|20250912|10:08:31|S|5|439.910000||
B|FORD|20250912|10:08:31|S|80|40.040000||
B|FORD|20250912|10:08:31|S|186|39.260000||
B|KLAR|20250912|10:08:31|S|200|41.635000||
B|QQQI|20250912|10:08:31|S|10|53.835000||
B|QUBT|20250912|10:08:31|S|800|17.080000||
B|SBSW|20250912|10:08:31|S|300|8.805000||
B|SHV|20250912|10:08:31|S|2|110.315000||
B|TSLA|20250912|10:08:31|S|20|387.390000||
B|TSLA|20250912|10:08:31|S|75|387.410000||
B|TSLA|20250912|10:08:31|S|100|387.312000||
B|TSLA|20250912|10:08:31|S|200|387.390000||
B|UNH|20250912|10:08:31|S|5|361.480000||
B|UNH|20250912|10:08:31|S|5|361.480000||
B|WBD|20250912|10:08:31|S|100|17.580700||
B|ALAB|20250912|10:08:32|S|5|228.580000||
B|IONX|20250912|10:08:32|S|30|97.430000||
B|TSLA|20250912|10:08:32|S|40|387.405000||
B|TSLA|20250912|10:08:32|S|100|387.350000||
B|TSLA|20250912|10:08:32|S|100|387.390000||
B|AIRE|20250912|10:08:33|S|31|1.600000||
B|BA|20250912|10:08:33|S|47|215.997100||
B|BBWI|20250912|10:08:33|S|400|27.535000||
B|FORD|20250912|10:08:33|S|119|40.040000||
B|RR|20250912|10:08:33|S|10|3.285000||
B|TSLA|20250912|10:08:33|S|8|387.270000||
B|TSLA|20250912|10:08:33|S|24|387.330000||
B|TSLA|20250912|10:08:33|S|50|387.295000||
B|TSLL|20250912|10:08:33|S|200|16.335000||
B|TSLL|20250912|10:08:33|S|379|16.340000||
B|URA|20250912|10:08:33|S|60|42.182400||
B|WBD|20250912|10:08:33|S|100|17.550700||
B|AAPL|20250912|10:08:34|S|40|232.160000||
B|AAPL|20250912|10:08:34|S|50|232.160000||
B|BLSH|20250912|10:08:34|S|10|53.910000||
B|BMNR|20250912|10:08:34|S|100|50.950000||
B|BMNR|20250912|10:08:34|S|100|50.950000||
B|NAT|20250912|10:08:34|S|300|3.195000||
B|OPI|20250912|10:08:34|S|1203|0.559900||
B|QBTS|20250912|10:08:34|S|300|17.575000||
B|RGTI|20250912|10:08:34|S|99|19.650000||
B|SQQQ|20250912|10:08:34|S|450|16.690000||
B|TEM|20250912|10:08:34|S|65|88.110000||
B|TSLL|20250912|10:08:34|S|100|16.330000||
B|TSLL|20250912|10:08:34|S|100|16.330000||
B|WLDS|20250912|10:08:34|S|250|9.780000||
B|AAPL|20250912|10:08:35|S|49|232.131200||
B|BITX|20250912|10:08:35|S|5|57.622200||
B|COCP|20250912|10:08:35|S|100|1.640000||
B|DUOL|20250912|10:08:35|S|2|313.435000||
B|GRAB|20250912|10:08:35|S|202|5.725000||
B|INTC|20250912|10:08:35|S|10|24.285000||
B|IONQ|20250912|10:08:35|S|10|55.010000||
B|NVDA|20250912|10:08:35|S|400|177.715000||
B|ORCL|20250912|10:08:35|S|50|295.590000||
B|ORCL|20250912|10:08:35|S|50|295.595100||
B|PLTR|20250912|10:08:35|S|25|165.898200||
B|TLT|20250912|10:08:35|S|200|89.695000||
B|TSLA|20250912|10:08:35|S|10|387.236800||
B|TSLA|20250912|10:08:35|S|51|387.210000||
B|TSLA|20250912|10:08:35|S|88|387.160000||
B|TSLA|20250912|10:08:35|S|100|387.220000||
B|TSLL|20250912|10:08:35|S|30|16.329300||
B|BBWI|20250912|10:08:36|S|400|27.535000||
B|CAH|20250912|10:08:36|S|14|153.840000||
B|GEV|20250912|10:08:36|S|20|642.760000||
B|RBRK|20250912|10:08:36|S|100|75.910000||
B|SBET|20250912|10:08:36|S|14|17.225000||
B|SERV|20250912|10:08:36|S|50|13.085000||
B|TSLA|20250912|10:08:36|S|200|387.030000||
B|UVIX|20250912|10:08:36|S|500|10.205000||
B|WLDS|20250912|10:08:36|S|100|9.840000||
B|XOM|20250912|10:08:36|S|100|112.500000||
B|CONL|20250912|10:08:37|S|400|36.100000||
B|INTC|20250912|10:08:37|S|400|24.285000||
B|NU|20250912|10:08:37|S|3000|15.689900||
B|QBTS|20250912|10:08:37|S|400|17.575000||
B|RBRK|20250912|10:08:37|S|25|75.930000||
B|RBRK|20250912|10:08:37|S|50|75.930000||
B|RKLB|20250912|10:08:37|S|12|50.090000||
B|SGOV|20250912|10:08:37|S|219|100.535000||
B|TSLA|20250912|10:08:37|S|20|387.025300||
B|TSLZ|20250912|10:08:37|E|9000|0.983200||
B|BITF|20250912|10:08:38|S|100|2.075000||
B|GRAB|20250912|10:08:38|S|100|5.730000||
B|GRAB|20250912|10:08:38|S|300|5.725000||
B|OKLO|20250912|10:08:38|S|6|81.930000||
B|RGTI|20250912|10:08:38|S|50|19.619300||
B|SHV|20250912|10:08:38|S|2|110.315000||
B|TSLA|20250912|10:08:38|S|1|386.873200||
B|TSLA|20250912|10:08:38|S|2|386.960000||
B|ZTS|20250912|10:08:38|S|46|148.659200||
B|BITF|20250912|10:08:39|S|995|2.075000||
B|BITO|20250912|10:08:39|S|900|19.905000||
B|CONL|20250912|10:08:39|S|100|36.100000||
B|ETHA|20250912|10:08:39|S|34|34.519900||
B|FCX|20250912|10:08:39|S|20|44.880000||
B|KLAR|20250912|10:08:39|S|500|41.590000||
B|LULU|20250912|10:08:39|S|100|161.370000||
B|NVO|20250912|10:08:39|S|1|54.850000||
B|ORCL|20250912|10:08:39|S|150|295.450000||
B|QBTS|20250912|10:08:39|S|80|17.590000||
B|QBTS|20250912|10:08:39|S|200|17.590000||
B|TSLA|20250912|10:08:39|S|1|387.040000||
B|TSLA|20250912|10:08:39|S|31|387.020000||
B|AAPL|20250912|10:08:40|S|9|232.175000||
B|CRWV|20250912|10:08:40|S|20|111.780000||
B|DASH|20250912|10:08:40|S|20|258.660000||
B|LULU|20250912|10:08:40|S|80|161.395000||
B|ORCL|20250912|10:08:40|S|99|295.420000||
B|TSLA|20250912|10:08:40|S|40|387.160000||
B|TSLA|20250912|10:08:40|S|100|387.200000||
B|VOO|20250912|10:08:40|S|1|605.017000||
B|VOO|20250912|10:08:40|S|10|605.030000||
B|VST|20250912|10:08:40|S|23|206.208200||
B|WLDS|20250912|10:08:40|S|100|9.930000||
B|CRWD|20250912|10:08:41|S|10|439.990000||
B|CRWV|20250912|10:08:41|S|100|111.780000||
B|ORCL|20250912|10:08:41|S|2|295.390000||
B|ORCL|20250912|10:08:41|S|37|295.340000||
B|TEM|20250912|10:08:41|S|1|88.050000||
B|TSLA|20250912|10:08:41|S|50|387.170000||
B|TSLA|20250912|10:08:41|S|200|387.370000||
B|AVAV|20250912|10:08:42|S|5|246.570000||
B|COIN|20250912|10:08:42|S|100|327.740000||
B|CPF|20250912|10:08:42|S|199|30.565000||
B|JPM|20250912|10:08:42|S|2|306.485000||
B|META|20250912|10:08:42|S|2|749.790000||
B|SPY|20250912|10:08:42|S|100|658.080700||
B|SPY|20250912|10:08:42|S|100|658.090700||
B|TSLA|20250912|10:08:42|S|50|387.289400||
B|TSLL|20250912|10:08:42|S|5|16.340000||
B|TSLQ|20250912|10:08:42|S|20|10.965000||
B|UNH|20250912|10:08:42|S|400|361.505000||
B|WMB|20250912|10:08:42|S|100|59.120000||
B|AVGO|20250912|10:08:43|S|100|358.590000||
B|NVDA|20250912|10:08:43|S|10|177.645000||
B|PLTR|20250912|10:08:43|S|1|165.846000||
B|RBRK|20250912|10:08:43|S|200|76.040000||
B|AIRO|20250912|10:08:44|S|100|20.015000||
B|ANET|20250912|10:08:44|S|1|142.930000||
B|BE|20250912|10:08:44|S|60|64.652300||
B|COPY|20250912|10:08:44|S|100|12.315000||
B|CRWD|20250912|10:08:44|S|50|439.902900||
B|DHCNI|20250912|10:08:44|S|100|17.860000||
B|ERIC|20250912|10:08:44|S|200|7.935000||
B|GNRC|20250912|10:08:44|S|100|187.530000||
B|NVDA|20250912|10:08:44|S|1|177.645000||
B|OSCR|20250912|10:08:44|S|100|19.149300||
B|OSCR|20250912|10:08:44|S|130|19.149300||
B|RIOT|20250912|10:08:44|S|100|15.935000||
B|TMF|20250912|10:08:44|S|200|41.295000||
B|TSLA|20250912|10:08:44|S|30|387.030000||
B|UNH|20250912|10:08:44|S|3|361.689100||
B|AAPL|20250912|10:08:45|S|1|232.170000||
B|ASTS|20250912|10:08:45|S|3|38.425000||
B|FORD|20250912|10:08:45|S|14|39.260000||
B|FORD|20250912|10:08:45|S|186|39.260000||
B|HAE|20250912|10:08:45|S|1|52.620000||
B|MSFT|20250912|10:08:45|S|98|507.295000||
B|MSFT|20250912|10:08:45|S|102|507.295000||
B|ORBS|20250912|10:08:45|S|5|16.150000||
B|RBRK|20250912|10:08:45|S|100|76.040000||
B|RGTI|20250912|10:08:45|S|5|19.625000||
B|SLDP|20250912|10:08:45|S|600|3.725000||
B|VOO|20250912|10:08:45|S|1|605.040500||
B|LEU|20250912|10:08:46|S|17|225.240000||
B|NVDA|20250912|10:08:46|S|30|177.685000||
B|ORCL|20250912|10:08:46|S|20|295.372400||
B|RGTI|20250912|10:08:46|S|100|19.605000||
B|SBUX|20250912|10:08:46|S|10|81.938800||
B|SMCI|20250912|10:08:46|S|2|45.480000||
B|ALK|20250912|10:08:47|S|200|64.965000||
B|FIG|20250912|10:08:47|S|100|53.712000||
B|HUBS|20250912|10:08:47|S|39|496.920000||
B|MSFT|20250912|10:08:47|S|570|507.440000||
B|NVDA|20250912|10:08:47|S|80|177.649300||
B|ORBS|20250912|10:08:47|S|200|16.150000||
B|OSCR|20250912|10:08:47|S|75|19.149300||
B|SOUN|20250912|10:08:47|S|500|14.520700||
B|ASTS|20250912|10:08:48|S|25|38.410000||
B|BBAI|20250912|10:08:48|S|145|5.136300||
B|BBAI|20250912|10:08:48|S|500|5.135000||
B|FIG|20250912|10:08:48|S|200|53.712000||
B|GRAB|20250912|10:08:48|S|100|5.725000||
B|ORCL|20250912|10:08:48|S|25|295.450000||
B|QTUM|20250912|10:08:48|S|500|99.430000||
B|SNAP|20250912|10:08:48|S|15|7.250000||
B|TSLA|20250912|10:08:48|S|1|387.003400||
B|TSLA|20250912|10:08:48|S|15|387.010000||
B|TSLA|20250912|10:08:48|S|50|387.016800||
B|CRWD|20250912|10:08:49|S|30|439.750000||
B|CRWV|20250912|10:08:49|S|50|111.650000||
B|IONQ|20250912|10:08:49|S|50|54.901200||
B|ZIM|20250912|10:08:49|S|29|13.820000||
B|AAPL|20250912|10:08:50|S|152|232.309000||
B|AAPL|20250912|10:08:50|S|300|232.320000||
B|ADBE|20250912|10:08:50|S|17|347.735000||
B|CRCL|20250912|10:08:50|S|1|129.965000||
B|ECL|20250912|10:08:50|S|20|274.310000||
B|ORCL|20250912|10:08:50|S|20|295.410000||
B|RDDT|20250912|10:08:50|S|20|258.200000||
B|TSLA|20250912|10:08:50|S|100|386.940000||
B|TSLA|20250912|10:08:50|S|100|386.972200||
B|VONG|20250912|10:08:50|S|1|118.243500||
B|AAPL|20250912|10:08:51|S|300|232.360000||
B|ARCC|20250912|10:08:51|S|3260|22.393600||
B|BITF|20250912|10:08:51|S|405|2.065000||
B|GRAB|20250912|10:08:51|S|500|5.725000||
B|PODD|20250912|10:08:51|S|2|344.280000||
B|RGTI|20250912|10:08:51|S|200|19.560000||
B|TSLA|20250912|10:08:51|S|50|386.890000||
B|TSLA|20250912|10:08:51|S|75|386.910000||
B|ZIM|20250912|10:08:51|S|100|13.810000||
B|BBIO|20250912|10:08:52|S|34|53.980000||
B|BLSH|20250912|10:08:52|S|25|53.885000||
B|ETH|20250912|10:08:52|S|100|42.970000||
B|IONQ|20250912|10:08:52|S|10|54.915000||
B|JD|20250912|10:08:52|S|1189|33.797500||
B|KGS|20250912|10:08:52|S|5|33.457500||
B|MARA|20250912|10:08:52|S|100|15.985000||
B|NBIS|20250912|10:08:52|S|6|89.630000||
B|OKLO|20250912|10:08:52|S|20|81.780000||
B|QQQI|20250912|10:08:52|S|5|53.835000||
B|TER|20250912|10:08:52|S|6|111.935000||
B|VALE|20250912|10:08:52|S|100|10.675000||
B|BWXT|20250912|10:08:53|S|6|170.675000||
B|FLUT|20250912|10:08:53|S|2|283.970000||
B|PBR/A|20250912|10:08:53|S|500|11.769300||
B|QBTS|20250912|10:08:53|S|270|17.535000||
B|SOUN|20250912|10:08:53|S|135|14.515000||
B|SPY|20250912|10:08:53|S|5|658.059300||
B|SPY|20250912|10:08:53|S|16|658.059300||
B|U|20250912|10:08:53|S|430|43.460000||
B|VOO|20250912|10:08:53|S|1|605.010500||
B|YPF|20250912|10:08:53|S|57|27.790000||
B|GRAB|20250912|10:08:54|S|200|5.725000||
B|GRAB|20250912|10:08:54|S|500|5.725000||
B|OKLO|20250912|10:08:54|S|100|81.780000||
B|ORCL|20250912|10:08:54|S|100|295.320000||
B|ORCL|20250912|10:08:54|S|100|295.335000||
B|ORCX|20250912|10:08:54|S|5|44.825000||
B|PLTR|20250912|10:08:54|S|100|165.811200||
B|SGOV|20250912|10:08:54|S|300|100.535000||
B|TSLA|20250912|10:08:54|S|10|386.717300||
B|TSLA|20250912|10:08:54|S|61|386.720000||
B|TSLA|20250912|10:08:54|S|100|386.715900||
B|TSLA|20250912|10:08:54|S|100|386.750000||
B|TSLA|20250912|10:08:54|S|125|386.730000||
B|TSLA|20250912|10:08:54|S|140|386.722100||
B|TSLL|20250912|10:08:54|S|140|16.280000||
B|VSTD|20250912|10:08:54|S|100|2.130000||
B|BBAI|20250912|10:08:55|S|400|5.135000||
B|COCP|20250912|10:08:55|S|166|1.640000||
B|COIN|20250912|10:08:55|S|100|327.463500||
B|GDX|20250912|10:08:55|S|1|69.759900||
B|MAGS|20250912|10:08:55|S|100|62.465000||
B|MAGS|20250912|10:08:55|S|400|62.465000||
B|PBR|20250912|10:08:55|S|38|12.785000||
B|RGTI|20250912|10:08:55|S|130|19.545000||
B|RZLV|20250912|10:08:55|S|100|6.845000||
B|SPLG|20250912|10:08:55|S|4|77.435000||
B|PLTR|20250912|10:08:56|S|100|165.771200||
B|QLD|20250912|10:08:56|S|58|130.529300||
B|RXRX|20250912|10:08:56|S|20|4.980000||
B|RZLV|20250912|10:08:56|S|1200|6.845000||
B|VSTD|20250912|10:08:56|S|23|2.130000||
B|AMZN|20250912|10:08:57|S|30|228.855000||
B|BBAI|20250912|10:08:57|S|15|5.135000||
B|ETHU|20250912|10:08:57|S|7|160.630000||
B|IONQ|20250912|10:08:57|S|100|54.881700||
B|ORCL|20250912|10:08:57|S|20|295.388300||
B|QBTS|20250912|10:08:57|S|1|17.535000||
B|RBRK|20250912|10:08:57|S|10|76.060000||
B|SBET|20250912|10:08:57|S|100|17.265000||
B|SIDU|20250912|10:08:57|S|6014|1.603500||
B|WLDS|20250912|10:08:57|S|100|9.940000||
B|WLDS|20250912|10:08:57|S|700|9.960000||
B|ALAB|20250912|10:08:58|S|10|228.315000||
B|ETHU|20250912|10:08:58|S|4|160.630000||
B|GOOGL|20250912|10:08:58|S|200|238.837300||
B|IBKR|20250912|10:08:58|S|20|64.070000||
B|OKLO|20250912|10:08:58|S|100|81.820000||
B|RGTI|20250912|10:08:58|S|60|19.505000||
B|TSLA|20250912|10:08:58|S|300|386.835000||
B|TTD|20250912|10:08:58|S|50|45.979000||
B|VEA|20250912|10:08:58|S|1|59.885000||
B|ANET|20250912|10:08:59|S|2|142.929500||
B|BCS|20250912|10:08:59|S|200|20.785000||
B|EXLS|20250912|10:08:59|S|1|43.960000||
B|IONQ|20250912|10:08:59|S|300|54.890000||
B|KO|20250912|10:08:59|S|19|67.499300||
B|META|20250912|10:08:59|S|1|749.811800||
B|METC|20250912|10:08:59|S|20|24.370000||
B|MSFT|20250912|10:08:59|S|200|507.265000||
B|NVDA|20250912|10:08:59|S|11|177.645000||
B|NVDA|20250912|10:08:59|S|22|177.645000||
B|RH|20250912|10:08:59|S|2|227.495300||
B|TEM|20250912|10:08:59|S|100|87.800000||
B|TEM|20250912|10:08:59|S|500|87.800000||
B|TSLA|20250912|10:08:59|S|100|387.060000||
B|TSLL|20250912|10:08:59|S|280|16.305000||
B|BBAI|20250912|10:09:00|S|20|5.135000||
B|LMND|20250912|10:09:00|S|10|51.385000||
B|ORCL|20250912|10:09:00|S|10|295.320000||
B|OUST|20250912|10:09:00|S|200|29.060000||
B|RBRK|20250912|10:09:00|S|50|76.060000||
B|SHV|20250912|10:09:00|S|2|110.315000||
B|SMCY|20250912|10:09:00|S|40|15.510000||
B|AAPL|20250912|10:09:01|S|50|232.490000||
B|ETHA|20250912|10:09:01|S|500|34.540000||
B|ETHE|20250912|10:09:01|S|100|37.610000||
B|LULU|20250912|10:09:01|S|6|161.308000||
B|NVDA|20250912|10:09:01|S|100|177.640900||
B|SOFI|20250912|10:09:01|S|200|25.955000||
B|TSLA|20250912|10:09:01|S|100|387.095000||
B|TSLL|20250912|10:09:01|S|100|16.319300||
B|UVXY|20250912|10:09:01|S|100|10.615000||
B|ADXN|20250912|10:09:02|S|9|10.130000||
B|APH|20250912|10:09:02|S|5|118.250000||
B|DAC|20250912|10:09:02|S|10|95.425000||
B|NVDA|20250912|10:09:02|S|24|177.655000||
B|ONDS|20250912|10:09:02|S|100|6.400000||
B|ORCL|20250912|10:09:02|S|90|295.340000||
B|RGTI|20250912|10:09:02|S|38|19.543100||
B|RXRX|20250912|10:09:02|S|100|4.980000||
B|SMR|20250912|10:09:02|S|100|35.460000||
B|TIXT|20250912|10:09:02|S|10|4.495000||
B|TSLA|20250912|10:09:02|S|100|387.045000||
B|USLM|20250912|10:09:02|S|80|127.730000||
B|VXX|20250912|10:09:02|S|400|33.378700||
B|WLDS|20250912|10:09:02|S|100|10.080000||
B|AAPL|20250912|10:09:03|S|40|232.459000||
B|BITF|20250912|10:09:03|S|100|2.080000||
B|BITF|20250912|10:09:03|S|3800|2.080000||
B|HOOD|20250912|10:09:03|S|47|114.885000||
B|MOV|20250912|10:09:03|S|100|19.610000||
B|MP|20250912|10:09:03|S|100|63.472000||
B|MP|20250912|10:09:03|S|100|63.480000||
B|MP|20250912|10:09:03|S|100|63.480000||
B|NVO|20250912|10:09:03|S|900|54.840000||
B|OKLO|20250912|10:09:03|S|100|81.860000||
B|ORBS|20250912|10:09:03|S|50|15.850000||
B|RGTI|20250912|10:09:03|S|35|19.520000||
B|RGTI|20250912|10:09:03|S|100|19.545000||
B|SBET|20250912|10:09:03|S|100|17.295000||
B|SCHW|20250912|10:09:03|S|93|93.999100||
B|SCHW|20250912|10:09:03|S|282|93.999100||
B|TSLA|20250912|10:09:03|S|3|387.125000||
B|TSLL|20250912|10:09:03|S|105|16.324500||
B|BITF|20250912|10:09:04|S|400|2.085000||
B|CVI|20250912|10:09:04|S|20|31.950000||
B|KBH|20250912|10:09:04|S|2|66.390000||
B|ORCL|20250912|10:09:04|S|20|295.264700||
B|ORCL|20250912|10:09:04|S|50|295.325000||
B|SBET|20250912|10:09:04|S|100|17.295000||
B|TMDX|20250912|10:09:04|S|1|114.280000||
B|TSLA|20250912|10:09:04|S|50|387.185000||
B|TSLA|20250912|10:09:04|S|100|387.190000||
B|BITF|20250912|10:09:05|S|600|2.090000||
B|GRAB|20250912|10:09:05|S|1|5.725000||
B|OKLO|20250912|10:09:05|S|100|81.850000||
B|OPI|20250912|10:09:05|S|900|0.559600||
B|SPY|20250912|10:09:05|S|100|658.065000||
B|TSLA|20250912|10:09:05|S|20|387.447800||
B|TSLA|20250912|10:09:05|S|100|387.415000||
B|TSLA|20250912|10:09:05|S|100|387.415000||
B|TSLA|20250912|10:09:05|S|300|387.440000||
B|UVIX|20250912|10:09:05|S|5|10.200000||
B|ASPI|20250912|10:09:06|S|300|8.810000||
B|ETHA|20250912|10:09:06|S|14|34.550000||
B|LRN|20250912|10:09:06|S|32|161.520000||
B|ORCL|20250912|10:09:06|S|100|295.330000||
B|PLTR|20250912|10:09:06|S|1|165.898800||
B|RZLV|20250912|10:09:06|S|100|6.858000||
B|SBET|20250912|10:09:06|S|1200|17.300000||
B|TSLA|20250912|10:09:06|S|1|387.620000||
B|TSLA|20250912|10:09:06|S|24|387.638300||
B|TSLA|20250912|10:09:06|S|82|387.620000||
B|TSLA|20250912|10:09:06|S|200|387.562300||
B|TSLA|20250912|10:09:06|S|200|387.595000||
B|TSLA|20250912|10:09:06|S|200|387.690000||
B|AAPL|20250912|10:09:07|S|66|232.549300||
B|AAPL|20250912|10:09:07|S|100|232.570000||
B|AAPL|20250912|10:09:07|S|109|232.578500||
B|AAPL|20250912|10:09:07|S|300|232.570000||
B|HUIZ|20250912|10:09:07|S|100|3.670000||
B|ORCL|20250912|10:09:07|S|5|295.290000||
B|TSLA|20250912|10:09:07|S|10|387.606800||
B|TSLA|20250912|10:09:07|S|14|387.556800||
B|TSLA|20250912|10:09:07|S|40|387.595000||
B|TSLA|20250912|10:09:07|S|50|387.560000||
B|TSLA|20250912|10:09:07|S|50|387.560000||
B|TSLA|20250912|10:09:07|S|50|387.620000||
B|TSLA|20250912|10:09:07|S|60|387.595000||
B|TSLA|20250912|10:09:07|S|70|387.600000||
B|TSLA|20250912|10:09:07|S|100|387.550000||
B|TSLA|20250912|10:09:07|S|100|387.595000||
B|TSLA|20250912|10:09:07|S|160|387.595000||
B|TSLA|20250912|10:09:07|S|300|387.595000||
B|AAPL|20250912|10:09:08|S|20|232.568800||
B|ATYR|20250912|10:09:08|S|145|5.483500||
B|SOFI|20250912|10:09:08|S|5|25.959300||
B|SOXL|20250912|10:09:08|S|27|28.975000||
B|TSLA|20250912|10:09:08|S|14|387.545000||
B|TSLA|20250912|10:09:08|S|25|387.550000||
B|Z|20250912|10:09:08|S|100|88.530000||
B|Z|20250912|10:09:08|S|200|88.550000||
B|Z|20250912|10:09:08|S|1000|88.540000||
B|AMD|20250912|10:09:09|S|100|155.540000||
B|BITF|20250912|10:09:09|S|5|2.090000||
B|CRWV|20250912|10:09:09|S|100|111.560000||
B|IONQ|20250912|10:09:09|S|100|54.935000||
B|TQQQ|20250912|10:09:09|S|11|96.170000||
B|TSLA|20250912|10:09:09|S|50|387.750000||
B|TSLA|20250912|10:09:09|S|138|387.790000||
B|TSLA|20250912|10:09:09|S|400|387.690000||
B|Z|20250912|10:09:09|S|1000|88.630000||
B|ZS|20250912|10:09:09|S|300|287.415000||
B|APP|20250912|10:09:10|S|50|579.010000||
B|BMNR|20250912|10:09:10|S|17|50.960000||
B|HOOD|20250912|10:09:10|S|8|114.640200||
B|IONQ|20250912|10:09:10|S|326|54.949700||
B|NNE|20250912|10:09:10|S|200|33.300000||
B|OKLO|20250912|10:09:10|S|25|81.830000||
B|ORCL|20250912|10:09:10|S|50|295.175000||
B|PPLT|20250912|10:09:10|S|10|128.050000||
B|TSLA|20250912|10:09:10|S|7|387.740000||
B|TSLA|20250912|10:09:10|S|50|387.740000||
B|TSLA|20250912|10:09:10|S|1000|387.710000||
B|AAPL|20250912|10:09:11|S|300|232.630000||
B|AMZN|20250912|10:09:11|S|10|228.801200||
B|ANET|20250912|10:09:11|S|50|142.980000||
B|FXI|20250912|10:09:11|S|100|40.500000||
B|HD|20250912|10:09:11|S|6|420.651200||
B|OKLO|20250912|10:09:11|S|8|81.770000||
B|ORCL|20250912|10:09:11|S|50|295.190000||
B|PLTR|20250912|10:09:11|S|2|165.848300||
B|RH|20250912|10:09:11|S|73|227.520000||
B|RR|20250912|10:09:11|S|300|3.275000||
B|SERV|20250912|10:09:11|S|1|13.115000||
B|SOXL|20250912|10:09:11|S|100|28.965000||
B|SPYI|20250912|10:09:11|S|574|52.235000||
B|TSLA|20250912|10:09:11|S|100|387.710000||
B|BTBT|20250912|10:09:12|S|8|3.070000||
B|FIGR|20250912|10:09:12|S|50|34.760000||
B|HD|20250912|10:09:12|S|60|420.544500||
B|LULU|20250912|10:09:12|S|2|161.300000||
B|NKE|20250912|10:09:12|S|222|73.233000||
B|OKLO|20250912|10:09:12|S|100|81.790000||
B|RGTI|20250912|10:09:12|S|2|19.479700||
B|SERV|20250912|10:09:12|S|100|13.115000||
B|WLDS|20250912|10:09:12|S|190|9.970000||
B|ZIM|20250912|10:09:12|S|70|13.815000||
B|APLD|20250912|10:09:13|S|5|18.075000||
B|ASTS|20250912|10:09:13|S|61|38.360000||
B|CCJ|20250912|10:09:13|S|1|78.480000||
B|EWU|20250912|10:09:13|S|12|42.170700||
B|EWW|20250912|10:09:13|S|23|65.918800||
B|GRAB|20250912|10:09:13|S|10|5.725000||
B|GRAB|20250912|10:09:13|S|200|5.725000||
B|OKLO|20250912|10:09:13|S|50|81.790000||
B|ORCL|20250912|10:09:13|S|1|295.160000||
B|OSCR|20250912|10:09:13|S|100|19.149300||
B|SMMT|20250912|10:09:13|S|200|19.570000||
B|TSLA|20250912|10:09:13|S|10|387.516300||
B|TSLA|20250912|10:09:13|S|100|387.540000||
B|AGMH|20250912|10:09:14|S|250|2.210000||
B|AMD|20250912|10:09:14|S|1|155.498800||
B|CRCL|20250912|10:09:14|S|75|129.670000||
B|CRCL|20250912|10:09:14|S|425|129.670000||
B|CRWD|20250912|10:09:14|S|4|440.310000||
B|EXK|20250912|10:09:14|S|100|6.400000||
B|GRAB|20250912|10:09:14|S|174|5.725000||
B|INTC|20250912|10:09:14|S|2013|24.319500||
B|KLAR|20250912|10:09:14|S|100|41.520000||
B|NVDA|20250912|10:09:14|S|10|177.635000||
B|ORCL|20250912|10:09:14|S|8|295.132400||
B|TSLA|20250912|10:09:14|S|2|387.230000||
B|UAA|20250912|10:09:14|S|100|4.905000||
B|UNH|20250912|10:09:14|S|5|360.850000||
B|AAPL|20250912|10:09:15|S|49|232.705000||
B|APA|20250912|10:09:15|S|100|23.235000||
B|TSLA|20250912|10:09:15|S|10|387.410000||
B|TSLA|20250912|10:09:15|S|36|387.345000||
B|UNH|20250912|10:09:15|S|30|360.850000||
B|ZM|20250912|10:09:15|S|100|84.230000||
B|ZTS|20250912|10:09:15|S|11|148.867000||
B|BMNR|20250912|10:09:16|S|10|51.040000||
B|DOX|20250912|10:09:16|S|25|85.600000||
B|GOOGL|20250912|10:09:16|S|200|238.685000||
B|OPI|20250912|10:09:16|S|100|0.588800||
B|ORCL|20250912|10:09:16|S|20|295.110000||
B|QBTS|20250912|10:09:16|S|100|17.525000||
B|SOLT|20250912|10:09:16|S|200|32.150000||
B|CCL|20250912|10:09:17|S|100|32.189300||
B|HON|20250912|10:09:17|S|5|213.780000||
B|NFLX|20250912|10:09:17|S|100|1193.600000||
B|OPEN|20250912|10:09:17|S|100|10.005000||
B|ORCL|20250912|10:09:17|S|1|295.120000||
B|RIOT|20250912|10:09:17|S|100|15.925000||
B|TSLA|20250912|10:09:17|S|10|387.460000||
B|TSLA|20250912|10:09:17|S|10|387.466800||
B|UNH|20250912|10:09:17|S|10|361.170000||
B|BILI|20250912|10:09:18|S|50|25.669300||
B|FAST|20250912|10:09:18|S|46|47.393500||
B|MSFT|20250912|10:09:18|S|8|507.200000||
B|NBIS|20250912|10:09:18|S|30|89.760000||
B|RGTI|20250912|10:09:18|S|200|19.460700||
B|TSLA|20250912|10:09:18|S|102|387.310000||
B|BULL|20250912|10:09:19|S|5|13.326500||
B|IONQ|20250912|10:09:19|S|100|55.070000||
B|IWM|20250912|10:09:19|S|1|239.569300||
B|RH|20250912|10:09:19|S|10|227.881000||
B|SPY|20250912|10:09:19|S|100|658.139300||
B|TSLA|20250912|10:09:19|S|10|387.340000||
B|VOO|20250912|10:09:19|S|1|605.089500||
B|AMUU|20250912|10:09:20|S|100|38.050000||
B|AMZN|20250912|10:09:20|S|1|228.860000||
B|EQT|20250912|10:09:20|S|10|51.325000||
B|EWW|20250912|10:09:20|S|7|65.918800||
B|FIG|20250912|10:09:20|S|5|53.710000||
B|HOOD|20250912|10:09:20|S|10|114.700300||
B|MU|20250912|10:09:20|S|1|154.390000||
B|NAIL|20250912|10:09:20|S|100|90.740000||
B|ORCL|20250912|10:09:20|S|97|295.166300||
B|QBTS|20250912|10:09:20|S|100|17.559100||
B|UNH|20250912|10:09:20|S|6|361.210000||
B|AAPL|20250912|10:09:21|S|10|232.588000||
B|AMZN|20250912|10:09:21|S|6|228.865000||
B|FETH|20250912|10:09:21|S|10|45.593500||
B|TSLA|20250912|10:09:21|S|20|387.417300||
B|TSLA|20250912|10:09:21|S|50|387.400000||
B|VOO|20250912|10:09:21|S|1|605.117000||
B|ETHA|20250912|10:09:22|S|100|34.555000||
B|FORD|20250912|10:09:22|S|200|41.450000||
B|NBIS|20250912|10:09:22|S|100|89.770000||
B|NVDA|20250912|10:09:22|S|2|177.615000||
B|NVDA|20250912|10:09:22|S|10|177.615000||
B|ORCL|20250912|10:09:22|S|2|295.148500||
B|ORCL|20250912|10:09:22|S|3|295.111500||
B|ORCL|20250912|10:09:22|S|150|295.130000||
B|ORCL|20250912|10:09:22|S|425|295.200000||
B|UNH|20250912|10:09:22|S|50|361.210000||
B|ZIM|20250912|10:09:22|S|12|13.815000||
B|AAPL|20250912|10:09:23|S|52|232.550000||
B|AAPL|20250912|10:09:23|S|202|232.540000||
B|DUOL|20250912|10:09:23|S|5|313.770000||
B|JD|20250912|10:09:23|S|1|33.865000||
B|NNNN|20250912|10:09:23|S|1|43.330000||
B|OKLO|20250912|10:09:23|S|400|81.890000||
B|ORCL|20250912|10:09:23|S|100|295.120000||
B|RIVN|20250912|10:09:23|S|300|13.485000||
B|SBET|20250912|10:09:23|S|60|17.295000||
B|TSLA|20250912|10:09:23|S|10|387.460000||
B|TSLA|20250912|10:09:23|S|100|387.540000||
B|BABA|20250912|10:09:24|S|50|153.118600||
B|EVGO|20250912|10:09:24|S|800|3.970000||
B|KO|20250912|10:09:24|S|1|67.515000||
B|NVDA|20250912|10:09:24|S|1|177.615000||
B|ORCL|20250912|10:09:24|S|2|295.000000||
B|PCN|20250912|10:09:24|S|100|13.175000||
B|RGTX|20250912|10:09:24|S|100|67.430000||
B|TSLA|20250912|10:09:24|S|2|387.490000||
B|TSLA|20250912|10:09:24|S|50|387.460000||
B|TTD|20250912|10:09:24|S|10|45.989000||
B|UNH|20250912|10:09:24|S|10|361.212500||
B|XLF|20250912|10:09:24|S|130|53.955000||
B|BN|20250912|10:09:25|S|3|68.128600||
B|GRAB|20250912|10:09:25|S|50|5.725000||
B|INTC|20250912|10:09:25|S|166|24.315000||
B|LITE|20250912|10:09:25|S|2|162.640000||
B|NVDA|20250912|10:09:25|S|50|177.615000||
B|NVDA|20250912|10:09:25|S|100|177.600000||
B|ORCL|20250912|10:09:25|S|1|294.810000||
B|ORCL|20250912|10:09:25|S|34|294.770000||
B|SH|20250912|10:09:25|S|50|37.803500||
B|SPLG|20250912|10:09:25|S|1|77.435000||
B|SPTS|20250912|10:09:25|S|117|29.315000||
B|TSLA|20250912|10:09:25|S|5|387.490000||
B|TSLA|20250912|10:09:25|S|14|387.550000||
B|AMZN|20250912|10:09:26|S|51|228.820000||
B|BA|20250912|10:09:26|S|20|215.870000||
B|G|20250912|10:09:26|S|20|42.995000||
B|TEM|20250912|10:09:26|S|74|87.940000||
B|TEM|20250912|10:09:26|S|1426|87.930000||
B|TSLA|20250912|10:09:26|S|10|387.670000||
B|TSLQ|20250912|10:09:26|S|70|10.945000||
B|COIN|20250912|10:09:27|S|10|328.090000||
B|COIN|20250912|10:09:27|S|25|328.170000||
B|IONQ|20250912|10:09:27|S|2|55.030000||
B|IONQ|20250912|10:09:27|S|250|55.020000||
B|OKLO|20250912|10:09:27|S|10|81.855000||
B|SPY|20250912|10:09:27|S|1|658.162500||
B|TSLA|20250912|10:09:27|S|100|387.820000||
B|TSLA|20250912|10:09:27|S|150|387.765000||
B|ZIM|20250912|10:09:27|S|15|13.815000||
B|GCTK|20250912|10:09:28|S|183|8.724000||
B|IWM|20250912|10:09:28|S|48|239.575000||
B|KNSA|20250912|10:09:28|S|32|37.260000||
B|ORCL|20250912|10:09:28|S|31|294.690000||
B|SMCI|20250912|10:09:28|S|10|45.430000||
B|SMR|20250912|10:09:28|S|200|35.370000||
B|TSLA|20250912|10:09:28|S|34|387.717800||
B|TSLA|20250912|10:09:28|S|100|387.717800||
B|TSLL|20250912|10:09:28|S|4100|16.370700||
B|YPF|20250912|10:09:28|S|10|27.755000||
B|COIN|20250912|10:09:29|S|12|327.983500||
B|MSTU|20250912|10:09:29|S|170|5.070000||
B|NVO|20250912|10:09:29|S|100|54.850000||
B|OKLO|20250912|10:09:29|S|5|81.940000||
B|PRCH|20250912|10:09:29|S|106|17.827000||
B|SPY|20250912|10:09:29|S|1|658.172500||
B|TSLA|20250912|10:09:29|S|100|387.660800||
B|ZIM|20250912|10:09:29|S|100|13.810000||
B|APP|20250912|10:09:30|S|50|579.290000||
B|ETHA|20250912|10:09:30|S|230|34.560000||
B|HUT|20250912|10:09:30|S|15|32.780000||
B|INTC|20250912|10:09:30|S|50|24.319300||
B|NBIS|20250912|10:09:30|S|10|89.780000||
B|ORCL|20250912|10:09:30|S|100|294.760000||
B|PNFP|20250912|10:09:30|S|105|97.160000||
B|SOXS|20250912|10:09:30|S|230|6.395000||
B|SPY|20250912|10:09:30|S|12|658.169300||
B|TEM|20250912|10:09:30|S|200|87.860000||
B|TSLA|20250912|10:09:30|S|100|387.520000||
B|TSLA|20250912|10:09:30|S|100|387.560000||
B|UPS|20250912|10:09:30|S|6|84.849000||
B|UPSX|20250912|10:09:30|S|80|23.780000||
B|AAPX|20250912|10:09:31|S|300|23.600000||
B|OPEN|20250912|10:09:31|S|1000|9.891000||
B|ORCL|20250912|10:09:31|S|5|294.705000||
B|PANW|20250912|10:09:31|S|10|199.340000||
B|PATH|20250912|10:09:31|S|200|11.485000||
B|RGTI|20250912|10:09:31|S|100|19.435000||
B|SPY|20250912|10:09:31|S|3|658.189300||
B|TSLA|20250912|10:09:31|S|20|387.570000||
B|TSLA|20250912|10:09:31|S|200|387.545000||
B|TSLZ|20250912|10:09:31|E|1000|0.980400||
B|ZM|20250912|10:09:31|S|7|84.240000||
B|OPEN|20250912|10:09:32|S|900|9.895000||
B|ORCL|20250912|10:09:32|S|50|294.730000||
B|PLTR|20250912|10:09:32|S|25|165.838000||
B|SCHD|20250912|10:09:32|S|3|27.685000||
B|TSLA|20250912|10:09:32|S|60|387.450000||
B|MAGS|20250912|10:09:33|S|7|62.490000||
B|QBTS|20250912|10:09:33|S|200|17.440700||
B|RGTI|20250912|10:09:33|S|1|19.395000||
B|SYLD|20250912|10:09:33|S|1|69.930000||
B|TDOC|20250912|10:09:33|S|50|7.670000||
B|TSLA|20250912|10:09:33|S|100|387.440000||
B|TSLA|20250912|10:09:33|S|100|387.440000||
B|TSLA|20250912|10:09:33|S|100|387.450000||
B|TSLA|20250912|10:09:33|S|400|387.440000||
B|TSLL|20250912|10:09:33|S|100|16.345000||
B|Z|20250912|10:09:33|S|1|88.513300||
B|Z|20250912|10:09:33|S|3|88.537200||
B|EWU|20250912|10:09:34|S|1|42.170700||
B|EWW|20250912|10:09:34|S|1|65.905000||
B|GRID|20250912|10:09:34|S|4|148.320000||
B|OPEN|20250912|10:09:34|S|660|9.902500||
B|ORCL|20250912|10:09:34|S|10|294.720000||
B|ORCL|20250912|10:09:34|S|100|294.816100||
B|QBTS|20250912|10:09:34|S|200|17.440700||
B|TSLA|20250912|10:09:34|S|100|387.530000||
B|AMLP|20250912|10:09:35|S|300|47.790000||
B|AMLP|20250912|10:09:35|S|2000|47.790000||
B|AVGO|20250912|10:09:35|S|50|358.135000||
B|CVNA|20250912|10:09:35|S|100|356.440000||
B|HSY|20250912|10:09:35|S|6|185.225600||
B|LULU|20250912|10:09:35|S|50|161.395000||
B|OKLO|20250912|10:09:35|S|90|81.970000||
B|ORCL|20250912|10:09:35|S|90|294.800000||
B|TC|20250912|10:09:35|S|20|17.460000||
B|TOST|20250912|10:09:35|S|50|40.395000||
B|URA|20250912|10:09:35|S|16|42.139000||
B|WDC|20250912|10:09:35|S|10|96.900000||
B|BANC|20250912|10:09:36|S|900|16.550000||
B|CAT|20250912|10:09:36|S|40|429.370000||
B|IONQ|20250912|10:09:36|S|94|55.110000||
B|IONQ|20250912|10:09:36|S|586|55.110000||
B|IWM|20250912|10:09:36|S|10|239.539300||
B|MSFT|20250912|10:09:36|S|100|507.450000||
B|QUBT|20250912|10:09:36|S|1|16.970000||
B|SOLT|20250912|10:09:36|S|5|32.380000||
B|TSLA|20250912|10:09:36|S|30|387.445000||
B|TSLA|20250912|10:09:36|S|75|387.430000||
B|WBD|20250912|10:09:36|S|1|17.569900||
B|ETHA|20250912|10:09:37|S|2|34.580000||
B|GOOGL|20250912|10:09:37|S|24|238.889000||
B|IONQ|20250912|10:09:37|S|1|55.090000||
B|OPI|20250912|10:09:37|S|375|0.582900||
B|PI|20250912|10:09:37|S|100|183.245000||
B|TSLA|20250912|10:09:37|S|5|387.387100||
B|TSLA|20250912|10:09:37|S|50|387.476100||
B|APP|20250912|10:09:38|S|1|579.418100||
B|ASTS|20250912|10:09:38|S|30|38.280000||
B|ASTS|20250912|10:09:38|S|70|38.295000||
B|HOOD|20250912|10:09:38|S|40|114.795000||
B|HOOD|20250912|10:09:38|S|100|114.795000||
B|IBIT|20250912|10:09:38|S|1|65.645000||
B|ORCL|20250912|10:09:38|S|5|294.720000||
B|ORCL|20250912|10:09:38|S|50|294.660000||
B|ORCL|20250912|10:09:38|S|90|294.700000||
B|ORCL|20250912|10:09:38|S|100|294.633600||
B|QBTS|20250912|10:09:38|S|10|17.410000||
B|TSLA|20250912|10:09:38|S|1|387.475000||
B|TSLA|20250912|10:09:38|S|100|387.485000||
B|AVL|20250912|10:09:39|S|30|62.105000||
B|ETHU|20250912|10:09:39|S|100|161.110000||
B|FIGR|20250912|10:09:39|S|20|35.180000||
B|GCTK|20250912|10:09:39|S|33|8.790000||
B|TSLA|20250912|10:09:39|S|1|387.520000||
B|TSLA|20250912|10:09:39|S|6|387.597000||
B|TSLA|20250912|10:09:39|S|200|387.590000||
B|WDC|20250912|10:09:39|S|1|96.890000||
B|YPF|20250912|10:09:39|S|200|27.720000||
B|ZM|20250912|10:09:39|S|100|84.220000||
B|ZS|20250912|10:09:39|S|1|287.541600||
B|AEM|20250912|10:09:40|S|93|153.150000||
B|AVGO|20250912|10:09:40|S|50|358.170000||
B|AVGO|20250912|10:09:40|S|100|358.200000||
B|BIDU|20250912|10:09:40|S|50|113.860000||
B|PANW|20250912|10:09:40|S|150|199.290000||
B|PCN|20250912|10:09:40|S|100|13.175000||
B|PFE|20250912|10:09:40|S|1|24.819300||
B|RBRK|20250912|10:09:40|S|10|75.890000||
B|TSLA|20250912|10:09:40|S|3|387.705000||
B|TSLA|20250912|10:09:40|S|12|387.710000||
B|VOO|20250912|10:09:40|S|1|605.087000||
B|YPF|20250912|10:09:40|S|166|27.730000||
B|AMDL|20250912|10:09:41|S|5000|9.615000||
B|ARKK|20250912|10:09:41|S|200|78.345000||
B|CELH|20250912|10:09:41|S|500|58.018000||
B|FIGR|20250912|10:09:41|S|1000|35.290000||
B|FORD|20250912|10:09:41|S|15|41.420000||
B|IONQ|20250912|10:09:41|S|73|55.070000||
B|ORCL|20250912|10:09:41|S|50|294.670000||
B|ORCL|20250912|10:09:41|S|90|294.623600||
B|SBET|20250912|10:09:41|S|100|17.210000||
B|SSK|20250912|10:09:41|S|50|37.070000||
B|TECK|20250912|10:09:41|S|50|41.230900||
B|TUYA|20250912|10:09:41|S|50|2.575000||
B|BMNR|20250912|10:09:42|S|35|51.005000||
B|BNTX|20250912|10:09:42|S|100|100.650000||
B|GLD|20250912|10:09:42|S|1|336.113500||
B|HOOD|20250912|10:09:42|S|10|114.662700||
B|OPI|20250912|10:09:42|S|450|0.599900||
B|ORCL|20250912|10:09:42|S|5|294.678000||
B|SVIX|20250912|10:09:42|S|23|21.355000||
B|TSLA|20250912|10:09:42|S|1|387.555000||
B|W|20250912|10:09:42|S|45|87.952000||
B|YPF|20250912|10:09:42|S|297|27.730000||
B|CAKE|20250912|10:09:43|S|50|57.445000||
B|GEOS|20250912|10:09:43|S|10|16.350000||
B|KO|20250912|10:09:43|S|10|67.509300||
B|LEU|20250912|10:09:43|S|15|225.950000||
B|MSFT|20250912|10:09:43|S|1|507.405000||
B|ORCL|20250912|10:09:43|S|5|294.710000||
B|RGTI|20250912|10:09:43|S|100|19.425000||
B|STZ|20250912|10:09:43|S|200|141.530000||
B|TSLA|20250912|10:09:43|S|100|387.755000||
B|EXPI|20250912|10:09:44|S|10|11.179300||
B|OPEN|20250912|10:09:44|S|11|9.895000||
B|ORCL|20250912|10:09:44|S|700|294.730000||
B|TSLA|20250912|10:09:44|S|50|387.820000||
B|YPF|20250912|10:09:44|S|100|27.740000||
B|Z|20250912|10:09:44|S|100|88.700000||
B|ASTS|20250912|10:09:45|S|1|38.261000||
B|BRK/B|20250912|10:09:45|S|3|495.010000||
B|COIN|20250912|10:09:45|S|10|327.830000||
B|COIN|20250912|10:09:45|S|40|327.830000||
B|ETHU|20250912|10:09:45|S|105|160.940000||
B|QUBT|20250912|10:09:45|S|100|16.980000||
B|SGOV|20250912|10:09:45|S|500|100.535000||
B|SOFI|20250912|10:09:45|S|300|25.930000||
B|TSLL|20250912|10:09:45|S|18|16.379300||
B|TSLL|20250912|10:09:45|S|1000|16.379300||
B|Z|20250912|10:09:45|S|100|88.720000||
B|DXPE|20250912|10:09:46|S|7|118.660000||
B|MVST|20250912|10:09:46|S|200|3.010000||
B|OPEN|20250912|10:09:46|S|52|9.897500||
B|ORCL|20250912|10:09:46|S|25|294.702800||
B|RBRK|20250912|10:09:46|S|2|75.890000||
B|SOUN|20250912|10:09:46|S|89|14.469800||
B|TSLA|20250912|10:09:46|S|2|387.840000||
B|TSLA|20250912|10:09:46|S|100|387.760000||
B|YPF|20250912|10:09:46|S|179|27.750000||
B|AAPL|20250912|10:09:47|S|66|232.620000||
B|INTC|20250912|10:09:47|S|700|24.306700||
B|JPM|20250912|10:09:47|S|50|306.600000||
B|MOV|20250912|10:09:47|S|100|19.610000||
B|ORCL|20250912|10:09:47|S|50|294.740000||
B|SHOP|20250912|10:09:47|S|10|143.060000||
B|TSLA|20250912|10:09:47|S|9|387.560000||
B|TSLA|20250912|10:09:47|S|40|387.565000||
B|WBD|20250912|10:09:47|S|100|17.550700||
B|YPF|20250912|10:09:47|S|2|27.750000||
B|AGAE|20250912|10:09:48|S|200|1.800000||
B|AMZN|20250912|10:09:48|S|3|228.785000||
B|OPEN|20250912|10:09:48|S|500|9.900700||
B|ORCL|20250912|10:09:48|S|33|294.710000||
B|ORCL|20250912|10:09:48|S|67|294.713100||
B|SBET|20250912|10:09:48|S|20|17.225000||
B|TSLA|20250912|10:09:48|S|248|387.540000||
B|TSLA|20250912|10:09:48|S|400|387.550000||
B|TTD|20250912|10:09:48|S|1|45.949000||
B|AMD|20250912|10:09:49|S|10|155.638800||
B|NVDA|20250912|10:09:49|S|10|177.710000||
B|QUBT|20250912|10:09:49|S|200|16.995000||
B|RGTI|20250912|10:09:49|S|100|19.485000||
B|SNPS|20250912|10:09:49|S|20|430.701000||
B|SOFI|20250912|10:09:49|S|100|25.939300||
B|TSLA|20250912|10:09:49|S|3|387.461400||
B|TSLA|20250912|10:09:49|S|25|387.458300||
B|UNH|20250912|10:09:49|S|1|361.190000||
B|BABA|20250912|10:09:50|S|64|153.025000||
B|BTCI|20250912|10:09:50|S|10|60.924500||
B|FBL|20250912|10:09:50|S|100|45.500000||
B|GLXY|20250912|10:09:50|S|100|29.810000||
B|MSFT|20250912|10:09:50|S|20|507.520000||
B|MSTR|20250912|10:09:50|S|2|330.720000||
B|NBIS|20250912|10:09:50|S|1|89.710000||
B|QMCO|20250912|10:09:50|S|100|7.775000||
B|TSLA|20250912|10:09:50|S|100|387.477800||
B|UPXI|20250912|10:09:50|S|300|6.570000||
B|UPXI|20250912|10:09:50|S|300|6.570000||
B|V|20250912|10:09:50|S|9|341.540000||
B|NGD|20250912|10:09:51|S|25|6.535000||
B|SERV|20250912|10:09:51|S|100|13.045000||
B|TSLL|20250912|10:09:51|S|300|16.349300||
B|UNH|20250912|10:09:51|S|10|361.190000||
B|VKTX|20250912|10:09:51|S|100|25.609100||
B|VOO|20250912|10:09:51|S|1|605.097000||
B|CPZ|20250912|10:09:52|S|100|16.630000||
B|FIGR|20250912|10:09:52|S|1000|35.320000||
B|IRM|20250912|10:09:52|S|300|98.850000||
B|NVDA|20250912|10:09:52|S|100|177.665000||
B|TSLA|20250912|10:09:52|S|50|387.697600||
B|UNH|20250912|10:09:52|S|39|361.490000||
B|AG|20250912|10:09:53|S|50|10.779300||
B|IT|20250912|10:09:53|S|100|243.950000||
B|SBAC|20250912|10:09:53|S|1|199.250000||
B|SPY|20250912|10:09:53|S|200|658.170500||
B|VOO|20250912|10:09:53|S|1|605.110000||
B|WPM|20250912|10:09:53|S|35|107.087600||
B|ANET|20250912|10:09:54|S|74|142.900000||
B|ARQQ|20250912|10:09:54|S|50|32.540000||
B|ATYR|20250912|10:09:54|S|100|5.495000||
B|OPEN|20250912|10:09:54|S|900|9.935000||
B|OPI|20250912|10:09:54|S|1000|0.608500||
B|PPTA|20250912|10:09:54|S|300|17.120000||
B|RZLV|20250912|10:09:54|S|400|6.885000||
B|RZLV|20250912|10:09:54|S|1300|6.885000||
B|NBIS|20250912|10:09:55|S|2|89.680000||
B|RGTI|20250912|10:09:55|S|35|19.580700||
B|TSLA|20250912|10:09:55|S|2|387.697600||
B|UPST|20250912|10:09:55|S|100|61.780000||
B|HOOD|20250912|10:09:56|S|100|114.702000||
B|NUGT|20250912|10:09:56|S|10|130.060000||
B|NVTS|20250912|10:09:56|S|400|6.278000||
B|OPI|20250912|10:09:56|S|100|0.597800||
B|RGTI|20250912|10:09:56|S|100|19.585000||
B|RGTI|20250912|10:09:56|S|500|19.570700||
B|TSLA|20250912|10:09:56|S|100|387.721800||
B|UNH|20250912|10:09:56|S|78|361.755600||
B|WOLF|20250912|10:09:56|S|25|2.020000||
B|ZIM|20250912|10:09:56|S|7|13.790000||
B|AGNC|20250912|10:09:57|S|39|10.175000||
B|ALAB|20250912|10:09:57|S|20|228.350000||
B|ARKQ|20250912|10:09:57|S|100|99.790000||
B|ZIM|20250912|10:09:57|S|93|13.790000||
B|ADBE|20250912|10:09:58|S|1|347.860000||
B|BBAI|20250912|10:09:58|S|20|5.130000||
B|ORCL|20250912|10:09:58|S|3|294.807600||
B|ORCL|20250912|10:09:58|S|100|294.790000||
B|SOFI|20250912|10:09:58|S|10|25.955000||
B|TSLA|20250912|10:09:58|S|1|387.830000||
B|ARKQ|20250912|10:09:59|S|100|99.790000||
B|ARKQ|20250912|10:09:59|S|100|99.800000||
B|GCTK|20250912|10:09:59|S|923|8.779700||
B|JD|20250912|10:09:59|S|100|33.817500||
B|LUXE|20250912|10:09:59|S|100|9.270000||
B|OKLO|20250912|10:09:59|S|5|81.890000||
B|OPI|20250912|10:09:59|S|150|0.605000||
B|TSLA|20250912|10:09:59|S|2|387.888000||
B|TSLA|20250912|10:09:59|S|18|387.870000||
B|TSLA|20250912|10:09:59|S|25|387.888300||
B|TSLA|20250912|10:09:59|S|100|387.860000||
B|TTWO|20250912|10:09:59|S|20|246.230000||
B|WLDS|20250912|10:09:59|S|60|9.925000||
B|AAPL|20250912|10:10:00|S|52|232.660000||
B|APP|20250912|10:10:00|S|44|579.780000||
B|APP|20250912|10:10:00|S|100|579.770000||
B|BMNR|20250912|10:10:00|S|50|51.050000||
B|GCTK|20250912|10:10:00|S|45|8.770000||
B|GLDM|20250912|10:10:00|S|20|72.295000||
B|META|20250912|10:10:00|S|1|749.780000||
B|NIO|20250912|10:10:00|S|75|5.950000||
B|RGTI|20250912|10:10:00|S|5|19.590700||
B|RGTI|20250912|10:10:00|S|1400|19.595000||
B|SQQQ|20250912|10:10:00|S|125|16.675000||
B|TOPT|20250912|10:10:00|S|100|29.733500||
B|TSLA|20250912|10:10:00|S|63|388.110000||
B|Z|20250912|10:10:00|S|100|88.542700||
B|AAPL|20250912|10:10:01|S|100|232.660000||
B|AAPL|20250912|10:10:01|S|2000|232.660000||
B|GLXG|20250912|10:10:01|S|100|6.090000||
B|NOW|20250912|10:10:01|S|1|937.000000||
B|OPI|20250912|10:10:01|S|333|0.602200||
B|ORCL|20250912|10:10:01|S|15|294.740000||
B|QUBT|20250912|10:10:01|S|100|17.110000||
B|RGTI|20250912|10:10:01|S|20|19.600700||
B|TSLA|20250912|10:10:01|S|5|388.100000||
B|TSLA|20250912|10:10:01|S|10|388.070000||
B|TSLA|20250912|10:10:01|S|10|388.117000||
B|TSLA|20250912|10:10:01|S|10|388.126500||
B|TSLA|20250912|10:10:01|S|100|388.100000||
B|TSLA|20250912|10:10:01|S|250|388.100000||
B|TSLL|20250912|10:10:01|S|50|16.399300||
B|UNH|20250912|10:10:01|S|377|361.800000||
B|ZTS|20250912|10:10:01|S|18|148.910000||
B|FIGR|20250912|10:10:02|S|1000|35.430000||
B|GLXG|20250912|10:10:02|S|100|6.140000||
B|KR|20250912|10:10:02|S|90|67.690000||
B|MGIH|20250912|10:10:02|S|100|2.430000||
B|MGIH|20250912|10:10:02|S|200|2.430000||
B|MU|20250912|10:10:02|S|150|154.162200||
B|OPEN|20250912|10:10:02|S|40|9.945000||
B|OPI|20250912|10:10:02|S|4600|0.602000||
B|ORCL|20250912|10:10:02|S|8|294.620000||
B|ORCL|20250912|10:10:02|S|42|294.620000||
B|ORCL|20250912|10:10:02|S|53|294.620000||
B|ORCL|20250912|10:10:02|S|400|294.620000||
B|QQQ|20250912|10:10:02|S|500|585.420000||
B|TSLA|20250912|10:10:02|S|50|388.032200||
B|TSLA|20250912|10:10:02|S|100|388.042000||
B|TSLL|20250912|10:10:02|S|120|16.400000||
B|TSLL|20250912|10:10:02|S|200|16.395000||
B|TSLZ|20250912|10:10:02|S|5|0.979250||
B|AMZN|20250912|10:10:03|S|21|228.740000||
B|CRWV|20250912|10:10:03|S|20|111.450000||
B|GRAB|20250912|10:10:03|S|500|5.705000||
B|HXHX|20250912|10:10:03|S|100|1.400000||
B|ISRG|20250912|10:10:03|S|2|452.610000||
B|NAKA|20250912|10:10:03|S|200|3.025000||
B|ORCL|20250912|10:10:03|S|125|294.580000||
B|ORCL|20250912|10:10:03|S|200|294.630000||
B|QUBT|20250912|10:10:03|S|100|17.140000||
B|SMCI|20250912|10:10:03|S|900|45.355000||
B|TSLA|20250912|10:10:03|S|10|387.970000||
B|UNH|20250912|10:10:03|S|90|361.890000||
B|VXUS|20250912|10:10:03|S|2|73.139300||
B|AIRE|20250912|10:10:04|S|30000|1.600000||
B|BBAI|20250912|10:10:04|S|5|5.125000||
B|EFIV|20250912|10:10:04|S|14|62.516300||
B|ONDS|20250912|10:10:04|S|100|6.385000||
B|RGTI|20250912|10:10:04|S|100|19.635000||
B|SIVR|20250912|10:10:04|S|100|40.275000||
B|SONN|20250912|10:10:04|S|300|4.100000||
B|TOPS|20250912|10:10:04|S|87|5.580000||
B|VOO|20250912|10:10:04|S|10|605.100000||
B|ACHR|20250912|10:10:05|S|50|8.675000||
B|APLD|20250912|10:10:05|S|20|18.089100||
B|MSFT|20250912|10:10:05|S|1|507.390000||
B|NVDA|20250912|10:10:05|S|30|177.670000||
B|NVDA|20250912|10:10:05|S|100|177.680000||
B|NVO|20250912|10:10:05|S|40|54.875000||
B|RGTI|20250912|10:10:05|S|17|19.615000||
B|SOUN|20250912|10:10:05|S|1000|14.465000||
B|TNA|20250912|10:10:05|S|3850|43.920000||
B|TSLA|20250912|10:10:05|S|100|387.987800||
B|TSLL|20250912|10:10:05|S|254|16.389300||
B|TSLL|20250912|10:10:05|S|1000|16.389300||
B|Z|20250912|10:10:05|S|5|88.585400||
B|Z|20250912|10:10:05|S|9|88.585400||
B|Z|20250912|10:10:05|S|17|88.585400||
B|Z|20250912|10:10:05|S|21|88.585400||
B|Z|20250912|10:10:05|S|100|88.518100||
B|FTAI|20250912|10:10:06|S|6|169.970000||
B|OKLO|20250912|10:10:06|S|34|81.950000||
B|ORCX|20250912|10:10:06|S|20|44.570000||
B|SBET|20250912|10:10:06|S|100|17.275000||
B|TSLA|20250912|10:10:06|S|1|387.970000||
B|TSLA|20250912|10:10:06|S|20|388.030000||
B|TSLA|20250912|10:10:06|S|50|388.000000||
B|UNH|20250912|10:10:06|S|48|361.930000||
B|WLDS|20250912|10:10:06|S|20|9.830000||
B|FIGR|20250912|10:10:07|S|100|35.780000||
B|LULU|20250912|10:10:07|S|100|161.360000||
B|MU|20250912|10:10:07|S|100|154.270000||
B|NVO|20250912|10:10:07|S|6|54.875000||
B|OPI|20250912|10:10:07|S|59|0.595100||
B|ORCL|20250912|10:10:07|S|150|294.530000||
B|PYPL|20250912|10:10:07|S|2|67.280000||
B|RGTI|20250912|10:10:07|S|346|19.659300||
B|TSLA|20250912|10:10:07|S|73|388.120000||
B|TSM|20250912|10:10:07|S|4|259.460000||
B|ACLS|20250912|10:10:08|S|10|85.382500||
B|AGAE|20250912|10:10:08|S|16|1.810000||
B|CRWV|20250912|10:10:08|S|26|111.325000||
B|CVX|20250912|10:10:08|S|2|158.177500||
B|HOOD|20250912|10:10:08|S|25|114.770000||
B|META|20250912|10:10:08|S|1|749.990000||
B|OPI|20250912|10:10:08|S|200|0.595900||
B|RGTI|20250912|10:10:08|S|1|19.679300||
B|SOXL|20250912|10:10:08|S|100|28.955000||
B|SOXL|20250912|10:10:08|S|100|28.955000||
B|SPY|20250912|10:10:08|S|5|658.145000||
B|BBAI|20250912|10:10:09|S|1|5.130000||
B|CWVX|20250912|10:10:09|S|100|13.987000||
B|FIGR|20250912|10:10:09|S|346|35.710000||
B|GLD|20250912|10:10:09|S|1|336.149800||
B|JOBY|20250912|10:10:09|S|200|14.475000||
B|QS|20250912|10:10:09|S|1500|9.075000||
B|SOFI|20250912|10:10:09|S|50|25.955000||
B|TSLQ|20250912|10:10:09|S|200|10.905000||
B|BMNR|20250912|10:10:10|S|200|50.920000||
B|CRWD|20250912|10:10:10|S|100|440.680000||
B|IBIT|20250912|10:10:10|S|100|65.595000||
B|KC|20250912|10:10:10|S|700|16.018600||
B|NDAQ|20250912|10:10:10|S|2|95.610000||
B|NVDA|20250912|10:10:10|S|17|177.625000||
B|PDD|20250912|10:10:10|S|60|124.335000||
B|RH|20250912|10:10:10|S|4|226.750000||
B|SOXL|20250912|10:10:10|S|20|28.965000||
B|VOO|20250912|10:10:10|S|1|605.080000||
B|VOO|20250912|10:10:10|S|1|605.090000||
B|VOT|20250912|10:10:10|S|1|293.124500||
B|DOW|20250912|10:10:11|S|20|25.235000||
B|LULU|20250912|10:10:11|S|100|161.380000||
B|LULU|20250912|10:10:11|S|110|161.377600||
B|MELI|20250912|10:10:11|S|1|2303.670000||
B|ORBS|20250912|10:10:11|S|50|15.920000||
B|RGTI|20250912|10:10:11|S|100|19.605000||
B|SLV|20250912|10:10:11|S|50|38.390000||
B|SUIG|20250912|10:10:11|S|400|4.215000||
B|TSLA|20250912|10:10:11|S|2|388.070000||
B|TSLA|20250912|10:10:11|S|10|388.015000||
B|VT|20250912|10:10:11|S|4|136.755000||
B|ABEO|20250912|10:10:12|S|1000|6.677700||
B|AMDL|20250912|10:10:12|S|38|9.610000||
B|ORCL|20250912|10:10:12|S|2|294.475000||
B|ORCL|20250912|10:10:12|S|50|294.465000||
B|RBRK|20250912|10:10:12|S|5|75.970000||
B|RZLV|20250912|10:10:12|S|50|6.868000||
B|SOXL|20250912|10:10:12|S|8|28.965000||
B|TSLA|20250912|10:10:12|S|11|388.220000||
B|BMNR|20250912|10:10:13|S|20|50.825000||
B|ETHA|20250912|10:10:13|S|1|34.535000||
B|IONQ|20250912|10:10:13|S|50|54.870000||
B|LCTX|20250912|10:10:13|S|400|1.340000||
B|LCTX|20250912|10:10:13|S|1000|1.340000||
B|NEGG|20250912|10:10:13|S|100|39.320000||
B|QQQ|20250912|10:10:13|S|80|585.360700||
B|SOFI|20250912|10:10:13|S|100|25.939300||
B|TSLA|20250912|10:10:13|S|50|388.005000||
B|TSLA|20250912|10:10:13|S|100|388.030000||
B|TSLA|20250912|10:10:13|S|198|388.005000||
B|VOO|20250912|10:10:13|S|1|605.060000||
B|VOO|20250912|10:10:13|S|1|605.063500||
B|Z|20250912|10:10:13|S|2|88.673400||
B|AGAE|20250912|10:10:14|S|300|1.790000||
B|BMNR|20250912|10:10:14|S|2|50.830000||
B|BRKU|20250912|10:10:14|S|22|25.370000||
B|IXHL|20250912|10:10:14|S|1000|0.545250||
B|NBIS|20250912|10:10:14|S|25|89.750000||
B|QBTS|20250912|10:10:14|S|9|17.465000||
B|QBTS|20250912|10:10:14|S|491|17.465000||
B|QUBT|20250912|10:10:14|S|400|17.100000||
B|RGTI|20250912|10:10:14|S|100|19.585000||
B|SOLT|20250912|10:10:14|S|300|32.410000||
B|TSLA|20250912|10:10:14|S|2|388.040000||
B|AAPL|20250912|10:10:15|S|20|232.570000||
B|AAPL|20250912|10:10:15|S|300|232.570000||
B|CHI|20250912|10:10:15|S|100|10.630000||
B|FIGR|20250912|10:10:15|S|200|35.710000||
B|KGC|20250912|10:10:15|S|5|23.455000||
B|OSCR|20250912|10:10:15|S|100|19.135000||
B|TLT|20250912|10:10:15|S|10|89.729300||
B|TSLA|20250912|10:10:15|S|4|387.950000||
B|TSLA|20250912|10:10:15|S|8|387.950000||
B|TSLA|20250912|10:10:15|S|10|387.950000||
B|TSLA|20250912|10:10:15|S|10|388.000000||
B|TSLA|20250912|10:10:15|S|25|387.970000||
B|TSLA|20250912|10:10:15|S|100|387.968000||
B|TSLA|20250912|10:10:15|S|100|387.970000||
B|TSLA|20250912|10:10:15|S|100|387.990000||
B|COST|20250912|10:10:16|S|1|963.230000||
B|IONQ|20250912|10:10:16|S|500|54.865000||
B|QCOM|20250912|10:10:16|S|2|160.290000||
B|RGTI|20250912|10:10:16|S|2|19.605000||
B|SPY|20250912|10:10:16|S|600|658.112600||
B|Z|20250912|10:10:16|S|1|88.517700||
B|AG|20250912|10:10:17|S|200|10.800000||
B|AG|20250912|10:10:17|S|500|10.795000||
B|ARWR|20250912|10:10:17|S|100|30.430000||
B|CRCL|20250912|10:10:17|S|4|129.530000||
B|ICE|20250912|10:10:17|S|1|175.610000||
B|NVDA|20250912|10:10:17|S|151|177.640000||
B|SPY|20250912|10:10:17|S|14|658.129300||
B|TSLA|20250912|10:10:17|S|8|387.890000||
B|TSLA|20250912|10:10:17|S|10|387.890000||
B|TSLA|20250912|10:10:17|S|25|387.910000||
B|TSLA|20250912|10:10:17|S|100|387.910000||
B|TSLA|20250912|10:10:17|S|900|387.870000||
B|TSLL|20250912|10:10:17|S|400|16.379300||
B|GCTK|20250912|10:10:18|S|100|8.760000||
B|MVST|20250912|10:10:18|S|3200|3.020000||
B|TSLL|20250912|10:10:18|S|70|16.389300||
B|TSLL|20250912|10:10:18|S|220|16.395000||
B|XOM|20250912|10:10:18|S|20|112.449100||
B|IONQ|20250912|10:10:19|S|250|54.835000||
B|ORCL|20250912|10:10:19|S|5|294.598500||
B|WOLF|20250912|10:10:19|S|50|2.020000||
B|FIG|20250912|10:10:20|S|5|53.700000||
B|OKLL|20250912|10:10:20|S|100|36.260000||
B|ORBS|20250912|10:10:20|S|100|15.810000||
B|TSLA|20250912|10:10:20|S|50|388.220000||
B|VGT|20250912|10:10:20|S|43|719.460000||
B|VXX|20250912|10:10:20|S|100|33.375000||
B|YBTC|20250912|10:10:20|S|100|46.590000||
B|ZS|20250912|10:10:20|S|8|287.693100||
B|ACHR|20250912|10:10:21|S|200|8.669300||
B|IONQ|20250912|10:10:21|S|100|54.880000||
B|IONQ|20250912|10:10:21|S|100|54.880000||
B|IONQ|20250912|10:10:21|S|150|54.900000||
B|ORCL|20250912|10:10:21|S|100|294.753500||
B|QS|20250912|10:10:21|S|100|9.049300||
B|RZLV|20250912|10:10:21|S|200|6.915000||
B|TQQQ|20250912|10:10:21|S|108|96.199300||
B|TSLA|20250912|10:10:21|S|5|388.200000||
B|COST|20250912|10:10:22|S|1|963.280000||
B|RIOT|20250912|10:10:22|S|100|15.885000||
B|TSLA|20250912|10:10:22|S|1|388.245000||
B|TSLQ|20250912|10:10:22|S|50|10.905000||
B|TSLQ|20250912|10:10:22|S|340|10.905000||
B|META|20250912|10:10:23|S|100|750.041000||
B|SMMT|20250912|10:10:23|S|30|19.660000||
B|TSLA|20250912|10:10:23|S|500|388.300000||
B|TSM|20250912|10:10:23|S|2|259.438800||
B|UNH|20250912|10:10:23|S|1|361.930000||
B|ALAB|20250912|10:10:24|S|20|227.920000||
B|FUTU|20250912|10:10:24|S|25|183.790000||
B|GOOG|20250912|10:10:24|S|100|239.330000||
B|JD|20250912|10:10:24|S|30|33.765000||
B|MDB|20250912|10:10:24|S|100|334.060000||
B|NXTT|20250912|10:10:24|E|920|0.161700||
B|RIVN|20250912|10:10:24|S|100|13.475000||
B|SPCE|20250912|10:10:24|S|1|3.265000||
B|TSLA|20250912|10:10:24|S|1|388.290000||
B|TSLA|20250912|10:10:24|S|125|388.350000||
B|TSLL|20250912|10:10:24|S|500|16.419300||
B|Z|20250912|10:10:24|S|100|88.720000||
B|BWXT|20250912|10:10:25|S|20|170.330000||
B|COLD|20250912|10:10:25|S|7|13.533500||
B|OPI|20250912|10:10:25|S|341|0.590200||
B|OPI|20250912|10:10:25|S|1000|0.588800||
B|TSLA|20250912|10:10:25|S|18|388.370000||
B|TSLL|20250912|10:10:25|S|5|16.415000||
B|VIST|20250912|10:10:25|S|17|36.530000||
B|AGRO|20250912|10:10:26|S|13|8.169300||
B|BMNR|20250912|10:10:26|S|50|51.090000||
B|HPE|20250912|10:10:26|S|420|24.890000||
B|HYPD|20250912|10:10:26|S|30|11.430000||
B|ORCL|20250912|10:10:26|S|50|294.680000||
B|TQQQ|20250912|10:10:26|S|100|96.198500||
B|TSLA|20250912|10:10:26|S|46|388.317100||
B|TSLA|20250912|10:10:26|S|200|388.270000||
B|AMD|20250912|10:10:27|S|149|155.689100||
B|ARM|20250912|10:10:27|S|100|151.100000||
B|FORD|20250912|10:10:27|S|300|40.760000||
B|IWM|20250912|10:10:27|S|200|239.385000||
B|META|20250912|10:10:27|S|1|750.050000||
B|ORCL|20250912|10:10:27|S|10|294.727000||
B|ORCL|20250912|10:10:27|S|20|294.632400||
B|ORCL|20250912|10:10:27|S|90|294.710000||
B|TSLA|20250912|10:10:27|S|20|388.065600||
B|TSLA|20250912|10:10:27|S|30|387.940000||
B|TSLA|20250912|10:10:27|S|400|387.960000||
B|TSLL|20250912|10:10:27|S|500|16.387500||
B|VRSK|20250912|10:10:27|S|47|265.880000||
B|AAPL|20250912|10:10:28|S|50|232.461000||
B|EOSE|20250912|10:10:28|S|50|7.495000||
B|OPI|20250912|10:10:28|S|3470|0.590900||
B|ORCL|20250912|10:10:28|S|100|294.690000||
B|RGTI|20250912|10:10:28|S|50|19.690700||
B|RGTI|20250912|10:10:28|S|300|19.690700||
B|SNPS|20250912|10:10:28|S|7|431.120000||
B|TGT|20250912|10:10:28|S|104|90.860000||
B|TSLA|20250912|10:10:28|S|30|387.937800||
B|TSLA|20250912|10:10:28|S|120|388.010000||
B|TSLA|20250912|10:10:28|S|400|388.010000||
B|TSLA|20250912|10:10:28|S|500|388.020000||
B|TSLA|20250912|10:10:28|S|714|388.010000||
B|TSLA|20250912|10:10:28|S|1000|387.930000||
B|WLDS|20250912|10:10:28|S|50|9.940000||
B|AMD|20250912|10:10:29|S|100|155.720000||
B|BA|20250912|10:10:29|S|3|216.125000||
B|BABA|20250912|10:10:29|S|70|152.845000||
B|CCL|20250912|10:10:29|S|500|32.159300||
B|DUOL|20250912|10:10:29|S|1|313.530000||
B|HIVE|20250912|10:10:29|S|15|3.649900||
B|HOOD|20250912|10:10:29|S|100|114.745000||
B|IONQ|20250912|10:10:29|S|5|54.995000||
B|IONQ|20250912|10:10:29|S|100|54.935000||
B|IRDM|20250912|10:10:29|S|100|18.060000||
B|MSFT|20250912|10:10:29|S|30|507.726300||
B|NFE|20250912|10:10:29|S|100|1.340000||
B|PDD|20250912|10:10:29|S|200|124.315000||
B|SBSW|20250912|10:10:29|S|300|8.815000||
B|SPMO|20250912|10:10:29|S|300|120.310000||
B|TSLA|20250912|10:10:29|S|1|387.910000||
B|TSLA|20250912|10:10:29|S|2|387.777500||
B|TSLA|20250912|10:10:29|S|33|387.728000||
B|TSLL|20250912|10:10:29|S|200|16.375000||
B|VIST|20250912|10:10:29|S|200|36.540000||
B|CRWV|20250912|10:10:30|S|8|111.045000||
B|FIGR|20250912|10:10:30|S|1|35.860000||
B|MCD|20250912|10:10:30|S|1|307.680000||
B|RBRK|20250912|10:10:30|S|10|76.050000||
B|RZLV|20250912|10:10:30|S|100|6.910000||
B|SSRM|20250912|10:10:30|S|7|22.830000||
B|TSLA|20250912|10:10:30|S|57|387.820000||
B|TSLA|20250912|10:10:30|S|83|387.700000||
B|TSLA|20250912|10:10:30|S|100|387.727800||
B|TSLA|20250912|10:10:30|S|167|387.700000||
B|VOO|20250912|10:10:30|S|1|605.069500||
B|IONQ|20250912|10:10:31|S|200|54.975000||
B|QLD|20250912|10:10:31|S|50|130.589300||
B|RZLV|20250912|10:10:31|S|100|6.910000||
B|TSLA|20250912|10:10:31|S|10|387.770000||
B|YPF|20250912|10:10:31|S|100|27.710000||
B|AMD|20250912|10:10:32|S|50|155.758800||
B|AMD|20250912|10:10:32|S|60|155.760000||
B|AMD|20250912|10:10:32|S|200|155.768400||
B|AMD|20250912|10:10:32|S|342|155.770000||
B|LUNR|20250912|10:10:32|S|100|8.605000||
B|OPEN|20250912|10:10:32|S|300|9.970000||
B|OPEN|20250912|10:10:32|S|2000|9.970000||
B|ORCL|20250912|10:10:32|S|80|294.665000||
B|ORCL|20250912|10:10:32|S|100|294.650000||
B|RGTI|20250912|10:10:32|S|50|19.675000||
B|TQQQ|20250912|10:10:32|S|450|96.189300||
B|TSLA|20250912|10:10:32|S|100|387.695000||
B|WOLF|20250912|10:10:32|S|100|2.020000||
B|Z|20250912|10:10:32|S|6|88.521400||
B|Z|20250912|10:10:32|S|7|88.521400||
B|ABNB|20250912|10:10:33|S|100|123.040000||
B|ABNB|20250912|10:10:33|S|1535|123.050000||
B|BILI|20250912|10:10:33|S|350|25.639100||
B|JACK|20250912|10:10:33|S|8|18.340000||
B|MRVL|20250912|10:10:33|S|58|66.480000||
B|PLTR|20250912|10:10:33|S|200|165.878500||
B|SOUN|20250912|10:10:33|S|600|14.485000||
B|TSLA|20250912|10:10:33|S|3|387.727300||
B|TSSI|20250912|10:10:33|S|100|15.810000||
B|AAPL|20250912|10:10:34|S|3|232.490000||
B|AAPL|20250912|10:10:34|S|39|232.450000||
B|ADBE|20250912|10:10:34|S|7|347.855000||
B|ALAB|20250912|10:10:34|S|30|227.770000||
B|CF|20250912|10:10:34|S|12|86.300000||
B|NSSC|20250912|10:10:34|S|2|41.540000||
B|OPI|20250912|10:10:34|S|2000|0.610800||
B|ORCL|20250912|10:10:34|S|30|294.800000||
B|QQQ|20250912|10:10:34|S|7|585.390700||
B|QQQM|20250912|10:10:34|S|2|240.990000||
B|RGTI|20250912|10:10:34|S|200|19.685000||
B|RGTI|20250912|10:10:34|S|561|19.680000||
B|TSLA|20250912|10:10:34|S|459|387.605000||
B|NBIS|20250912|10:10:35|S|10|89.750000||
B|OKLO|20250912|10:10:35|S|100|81.590000||
B|OKLO|20250912|10:10:35|S|400|81.585000||
B|QQQ|20250912|10:10:35|S|80|585.350700||
B|RH|20250912|10:10:35|S|30|226.920000||
B|SOFI|20250912|10:10:35|S|500|25.945000||
B|SPY|20250912|10:10:35|S|2|658.039300||
B|STLA|20250912|10:10:35|S|500|9.315000||
B|TSLA|20250912|10:10:35|S|5|387.190000||
B|TSLA|20250912|10:10:35|S|10|387.200000||
B|TSLA|20250912|10:10:35|S|10|387.420000||
B|VALE|20250912|10:10:35|S|50|10.685000||
B|Z|20250912|10:10:35|S|20|88.570000||
B|AAPL|20250912|10:10:36|S|100|232.468800||
B|ANF|20250912|10:10:36|S|1|88.370000||
B|CRWD|20250912|10:10:36|S|10|440.994600||
B|IBIT|20250912|10:10:36|S|400|65.600000||
B|IJR|20250912|10:10:36|S|1|118.993500||
B|NIO|20250912|10:10:36|S|7|5.955000||
B|ORCL|20250912|10:10:36|S|1|295.020000||
B|ORCL|20250912|10:10:36|S|2|295.030000||
B|ORCL|20250912|10:10:36|S|30|295.080000||
B|RGTI|20250912|10:10:36|S|3|19.695000||
B|TSLA|20250912|10:10:36|S|15|387.160000||
B|TSLL|20250912|10:10:36|S|300|16.325000||
B|TSLQ|20250912|10:10:36|E|1|10.969900||
B|FBTC|20250912|10:10:37|S|100|100.760000||
B|FBTC|20250912|10:10:37|S|100|100.760000||
B|NEGG|20250912|10:10:37|S|100|39.460000||
B|NFLX|20250912|10:10:37|S|5|1196.770000||
B|ORCL|20250912|10:10:37|S|100|295.010000||
B|TSLA|20250912|10:10:37|S|15|386.945000||
B|TSLA|20250912|10:10:37|S|50|387.032200||
B|TSLL|20250912|10:10:37|S|500|16.310700||
B|UNH|20250912|10:10:37|S|14|362.034300||
B|BF/B|20250912|10:10:38|S|17|27.048000||
B|CRWV|20250912|10:10:38|S|754|111.060000||
B|ETSY|20250912|10:10:38|S|100|58.945000||
B|GOOGL|20250912|10:10:38|S|20|238.719100||
B|INTA|20250912|10:10:38|S|100|45.550000||
B|RBLX|20250912|10:10:38|S|20|133.550000||
B|TSLR|20250912|10:10:38|S|200|26.180000||
B|VOO|20250912|10:10:38|S|1|604.973000||
B|XRPI|20250912|10:10:38|S|100|18.730000||
B|BBAI|20250912|10:10:39|S|80|5.115000||
B|FTNT|20250912|10:10:39|S|5|80.290000||
B|FTNT|20250912|10:10:39|S|60|80.290000||
B|MSOS|20250912|10:10:39|S|250|4.475000||
B|NIO|20250912|10:10:39|S|54|5.955000||
B|PLTR|20250912|10:10:39|S|74|165.980000||
B|TQQQ|20250912|10:10:39|S|15|96.137500||
B|TSLA|20250912|10:10:39|S|52|386.925000||
B|TSLA|20250912|10:10:39|S|100|386.925000||
B|TSLL|20250912|10:10:39|S|100|16.309300||
B|BMNR|20250912|10:10:40|S|100|51.110000||
B|CRWD|20250912|10:10:40|S|50|440.650000||
B|INTC|20250912|10:10:40|S|100|24.295000||
B|LULU|20250912|10:10:40|S|10|161.074500||
B|MU|20250912|10:10:40|S|100|154.250000||
B|OKLO|20250912|10:10:40|S|266|81.650000||
B|ORCL|20250912|10:10:40|S|4|294.830000||
B|QBTS|20250912|10:10:40|S|99|17.515000||
B|QQQ|20250912|10:10:40|S|20|585.330000||
B|RBLX|20250912|10:10:40|S|160|133.630000||
B|RGTI|20250912|10:10:40|S|50|19.679300||
B|TSLA|20250912|10:10:40|S|50|387.090000||
B|TSLL|20250912|10:10:40|S|100|16.329300||
B|VTWO|20250912|10:10:40|S|2|96.759900||
B|BITF|20250912|10:10:41|S|100|2.095000||
B|MSTR|20250912|10:10:41|S|15|330.191100||
B|NVDA|20250912|10:10:41|S|150|177.610000||
B|OPI|20250912|10:10:41|S|821|0.607400||
B|ORBS|20250912|10:10:41|S|700|15.860000||
B|ORCL|20250912|10:10:41|S|1|294.904500||
B|QBTS|20250912|10:10:41|S|200|17.515000||
B|TQQQ|20250912|10:10:41|S|300|96.130700||
B|TSLA|20250912|10:10:41|S|50|387.070000||
B|VERA|20250912|10:10:41|S|100|24.050000||
B|WBD|20250912|10:10:41|S|100|17.505000||
B|WOLF|20250912|10:10:41|S|100|2.020000||
B|BCAB|20250912|10:10:42|S|100|0.819300||
B|DXC|20250912|10:10:42|S|100|14.390000||
B|ETHA|20250912|10:10:42|S|58|34.555000||
B|ETHU|20250912|10:10:42|S|100|160.810000||
B|IWM|20250912|10:10:42|S|40|239.260000||
B|OPI|20250912|10:10:42|S|700|0.617200||
B|ORCL|20250912|10:10:42|S|10|294.770000||
B|PSKY|20250912|10:10:42|S|100|18.230000||
B|TSLQ|20250912|10:10:42|S|130|10.975000||
B|UNH|20250912|10:10:42|S|100|362.255800||
B|ZS|20250912|10:10:42|S|5|287.611200||
B|BBWI|20250912|10:10:43|S|100|27.530000||
B|CIFR|20250912|10:10:43|S|583|10.565000||
B|ORCL|20250912|10:10:43|S|25|294.740000||
B|ORCX|20250912|10:10:43|S|100|44.630000||
B|PCAR|20250912|10:10:43|S|2|100.780000||
B|TSLA|20250912|10:10:43|S|200|387.210000||
B|ZTO|20250912|10:10:43|S|50|19.120000||
B|ZTO|20250912|10:10:43|S|100|19.115000||
B|ZTO|20250912|10:10:43|S|100|19.120000||
B|AMD|20250912|10:10:44|S|100|155.760000||
B|COIN|20250912|10:10:44|S|10|327.336300||
B|JMIA|20250912|10:10:44|S|1000|9.735000||
B|PLTR|20250912|10:10:44|S|362|165.940000||
B|TLT|20250912|10:10:44|S|20|89.725000||
B|TLT|20250912|10:10:44|S|200|89.725000||
B|TLT|20250912|10:10:44|S|280|89.725000||
B|TSLA|20250912|10:10:44|S|100|387.090000||
B|VOO|20250912|10:10:44|S|1|604.930000||
B|NBIS|20250912|10:10:45|S|10|89.690000||
B|ORCL|20250912|10:10:45|S|100|294.790000||
B|RIOT|20250912|10:10:45|S|100|15.845000||
B|SPY|20250912|10:10:45|S|1|657.919300||
B|TSLA|20250912|10:10:45|S|20|387.060000||
B|TSLA|20250912|10:10:45|S|100|387.100000||
B|TSLL|20250912|10:10:45|S|20|16.319300||
B|YPF|20250912|10:10:45|S|100|27.710000||
B|ACHR|20250912|10:10:46|S|40|8.635000||
B|BE|20250912|10:10:46|S|16|64.260000||
B|DNTH|20250912|10:10:46|S|70|37.430000||
B|ECDA|20250912|10:10:46|S|500|0.131900||
B|MVST|20250912|10:10:46|S|486|3.020000||
B|ORCL|20250912|10:10:46|S|3|294.740000||
B|ORCL|20250912|10:10:46|S|50|294.770000||
B|QBTS|20250912|10:10:46|S|900|17.490000||
B|SGOV|20250912|10:10:46|S|400|100.535000||
B|SPY|20250912|10:10:46|S|4|657.940000||
B|STRK|20250912|10:10:46|S|1|94.900000||
B|TSLA|20250912|10:10:46|S|50|387.110000||
B|NVDA|20250912|10:10:47|S|10|177.610000||
B|OPI|20250912|10:10:47|S|10|0.618900||
B|ORCL|20250912|10:10:47|S|100|294.780000||
B|QTRX|20250912|10:10:47|S|230|4.780000||
B|RGTI|20250912|10:10:47|S|39|19.669300||
B|SBET|20250912|10:10:47|S|100|17.190000||
B|SPTM|20250912|10:10:47|S|1|79.795500||
B|SPY|20250912|10:10:47|S|1|657.939300||
B|UPRO|20250912|10:10:47|S|54|107.370000||
B|VSTD|20250912|10:10:47|S|100|2.240000||
B|IONQ|20250912|10:10:48|S|100|54.920000||
B|NVDA|20250912|10:10:48|S|61|177.606500||
B|PALL|20250912|10:10:48|S|5|112.150000||
B|PALL|20250912|10:10:48|S|100|112.150000||
B|RIOT|20250912|10:10:48|S|100|15.835000||
B|SOUX|20250912|10:10:48|S|10|36.560000||
B|WLDS|20250912|10:10:48|S|86|10.020000||
B|FIGR|20250912|10:10:49|S|338|35.890000||
B|INTC|20250912|10:10:49|S|700|24.287700||
B|IREN|20250912|10:10:49|S|4|33.105000||
B|ITOT|20250912|10:10:49|S|1|144.165500||
B|OKLO|20250912|10:10:49|S|60|81.460000||
B|PRU|20250912|10:10:49|S|24|106.660000||
B|PSLV|20250912|10:10:49|S|100|14.345000||
B|QID|20250912|10:10:49|S|100|22.885000||
B|TSLA|20250912|10:10:49|S|5|387.142200||
B|TSLA|20250912|10:10:49|S|100|387.259600||
B|WLDS|20250912|10:10:49|S|10|10.050000||
B|ZBH|20250912|10:10:49|S|2|103.780300||
B|CRCL|20250912|10:10:50|S|1|129.230000||
B|GDC|20250912|10:10:50|S|50|7.300000||
B|LULU|20250912|10:10:50|S|100|160.990000||
B|OPI|20250912|10:10:50|S|1000|0.616900||
B|ORCL|20250912|10:10:50|S|1|294.724300||
B|UBER|20250912|10:10:50|S|30|94.780000||
B|AMD|20250912|10:10:51|S|300|155.720000||
B|BRK/B|20250912|10:10:51|S|1|495.030000||
B|IGV|20250912|10:10:51|S|9|111.930000||
B|TLT|20250912|10:10:51|S|22|89.725000||
B|TSLA|20250912|10:10:51|S|50|387.160000||
B|MMM|20250912|10:10:52|S|13|161.205000||
B|MSFT|20250912|10:10:52|S|100|507.470000||
B|SGOV|20250912|10:10:52|S|180|100.535000||
B|B|20250912|10:10:53|S|100|29.055000||
B|CRWD|20250912|10:10:53|S|1|440.250000||
B|OKLO|20250912|10:10:53|S|266|81.570000||
B|OPI|20250912|10:10:53|S|324|0.622200||
B|TKC|20250912|10:10:53|S|300|5.460000||
B|UNH|20250912|10:10:53|S|4|362.303100||
B|WLDS|20250912|10:10:53|S|5|10.080000||
B|FSLR|20250912|10:10:54|S|25|203.500000||
B|GT|20250912|10:10:54|S|704|8.519500||
B|IRS|20250912|10:10:54|S|173|12.440000||
B|TWG|20250912|10:10:54|S|100|5.280000||
B|VOO|20250912|10:10:54|S|1|604.950000||
B|WOLF|20250912|10:10:54|S|100|2.020000||
B|YBTC|20250912|10:10:54|S|22|46.590000||
B|Z|20250912|10:10:54|S|14|88.598700||
B|ADBE|20250912|10:10:55|S|50|347.045000||
B|ARX|20250912|10:10:55|S|50|18.095000||
B|CRWV|20250912|10:10:55|S|100|111.070000||
B|DHI|20250912|10:10:55|S|800|178.950000||
B|DHI|20250912|10:10:55|S|1049|179.000000||
B|NBIS|20250912|10:10:55|S|10|89.670000||
B|RGTI|20250912|10:10:55|S|600|19.665000||
B|SPOT|20250912|10:10:55|S|20|695.130000||
B|UNH|20250912|10:10:55|S|1|362.260000||
B|VOO|20250912|10:10:55|S|1|604.960000||
B|AMDL|20250912|10:10:56|S|200|9.625000||
B|AMDL|20250912|10:10:56|S|500|9.625000||
B|MOV|20250912|10:10:56|S|100|19.580000||
B|NEXT|20250912|10:10:56|S|300|7.150000||
B|ORCL|20250912|10:10:56|S|5|294.550000||
B|ORCL|20250912|10:10:56|S|25|294.462200||
B|RGTI|20250912|10:10:56|S|400|19.679300||
B|TSLA|20250912|10:10:56|S|10|387.110000||
B|COIN|20250912|10:10:57|S|7|327.001800||
B|GOOG|20250912|10:10:57|S|100|239.247300||
B|IAU|20250912|10:10:57|S|100|68.825000||
B|KSPI|20250912|10:10:57|S|11|84.960000||
B|LABU|20250912|10:10:57|S|100|82.220000||
B|OPI|20250912|10:10:57|S|100|0.612200||
B|ORCL|20250912|10:10:57|S|100|294.420000||
B|TSLA|20250912|10:10:57|S|100|387.311500||
B|TSLL|20250912|10:10:57|S|200|16.325000||
B|UNH|20250912|10:10:57|S|10|362.236300||
B|ASST|20250912|10:10:58|S|100|9.120000||
B|AVGO|20250912|10:10:58|S|50|358.359000||
B|JOBY|20250912|10:10:58|S|4|14.435000||
B|ORCL|20250912|10:10:58|S|175|294.360000||
B|RZLV|20250912|10:10:58|S|100|6.880000||
B|CLS|20250912|10:10:59|S|32|243.700000||
B|LYFT|20250912|10:10:59|S|100|18.480000||
B|NVDA|20250912|10:10:59|S|10|177.595000||
B|QBTS|20250912|10:10:59|S|80|17.485000||
B|SMCI|20250912|10:10:59|S|48|45.395000||
B|TSLA|20250912|10:10:59|S|54|387.560000||
B|TSLL|20250912|10:10:59|S|200|16.365000||
B|VTEB|20250912|10:10:59|S|2|49.973500||
B|META|20250912|10:11:00|S|10|750.450000||
B|META|20250912|10:11:00|S|18|750.450000||
B|MRVL|20250912|10:11:00|S|1000|66.460000||
B|NVTX|20250912|10:11:00|S|20|31.150000||
B|OPEN|20250912|10:11:00|S|1600|9.955000||
B|QBTS|20250912|10:11:00|S|5|17.475000||
B|SCHD|20250912|10:11:00|S|60|27.670000||
B|TSLA|20250912|10:11:00|S|3|387.685000||
B|TSLQ|20250912|10:11:00|S|1|10.935000||
B|UVIX|20250912|10:11:00|S|100|10.205000||
B|WHLR|20250912|10:11:00|S|300|2.065000||
B|WW|20250912|10:11:00|S|100|32.850000||
B|Z|20250912|10:11:00|S|25|88.595900||
B|AMD|20250912|10:11:01|S|1|155.778800||
B|META|20250912|10:11:01|S|24|750.450000||
B|QBTS|20250912|10:11:01|S|115|17.475000||
B|SMR|20250912|10:11:01|S|8|35.450000||
B|UNH|20250912|10:11:01|S|1|361.930000||
B|Z|20250912|10:11:01|S|100|88.600000||
B|ZS|20250912|10:11:01|S|6|287.756700||
B|ASTS|20250912|10:11:02|S|20|38.240000||
B|BBAI|20250912|10:11:02|S|100|5.100000||
B|FIG|20250912|10:11:02|S|100|53.730000||
B|FIG|20250912|10:11:02|S|300|53.720000||
B|TSLA|20250912|10:11:02|S|100|387.650000||
B|TSLL|20250912|10:11:02|S|400|16.369300||
B|IBEX|20250912|10:11:03|S|100|41.310000||
B|IBEX|20250912|10:11:03|S|200|41.450000||
B|INTC|20250912|10:11:03|S|20|24.299300||
B|MSFT|20250912|10:11:03|S|1|507.656100||
B|PLTR|20250912|10:11:03|S|158|166.085500||
B|RGTI|20250912|10:11:03|S|100|19.689300||
B|SBAC|20250912|10:11:03|S|1|199.080000||
B|SLV|20250912|10:11:03|S|500|38.410000||
B|SMCI|20250912|10:11:03|S|100|45.380000||
B|TSLA|20250912|10:11:03|S|50|387.685000||
B|AAPL|20250912|10:11:04|S|299|232.620000||
B|AMGN|20250912|10:11:04|S|3|281.871000||
B|JNJ|20250912|10:11:04|S|1|178.665000||
B|META|20250912|10:11:04|S|30|750.681000||
B|OPI|20250912|10:11:04|S|2000|0.616500||
B|ORCL|20250912|10:11:04|S|100|294.330000||
B|ORCL|20250912|10:11:04|S|100|294.345100||
B|RGTI|20250912|10:11:04|S|67|19.679300||
B|SLV|20250912|10:11:04|S|204|38.409300||
B|SNPS|20250912|10:11:04|S|20|432.400000||
B|UNH|20250912|10:11:04|S|10|361.540000||
B|AMZN|20250912|10:11:05|S|100|228.715000||
B|BZAI|20250912|10:11:05|S|5|3.260000||
B|CRCL|20250912|10:11:05|S|1|129.390000||
B|CRCL|20250912|10:11:05|S|399|129.390000||
B|DKNG|20250912|10:11:05|S|33|44.350000||
B|NVDA|20250912|10:11:05|S|2|177.579900||
B|PLTR|20250912|10:11:05|S|100|166.110000||
B|SGOV|20250912|10:11:05|S|405|100.530000||
B|TSLL|20250912|10:11:05|S|1000|16.368400||
B|WLDS|20250912|10:11:05|S|100|10.290000||
B|WLDS|20250912|10:11:05|S|200|10.460000||
B|WTO|20250912|10:11:05|S|30|1.349800||
B|GOOG|20250912|10:11:06|S|69|239.301700||
B|KO|20250912|10:11:06|S|300|67.440700||
B|SOUN|20250912|10:11:06|S|1000|14.465000||
B|TSLA|20250912|10:11:06|S|100|387.580300||
B|TSLA|20250912|10:11:06|S|100|387.630000||
B|WBD|20250912|10:11:06|S|2000|17.490000||
B|ZS|20250912|10:11:06|S|1|287.616400||
B|MSTU|20250912|10:11:07|S|800|5.040000||
B|PALL|20250912|10:11:07|S|5|112.060000||
B|QBTS|20250912|10:11:07|S|800|17.495000||
B|QS|20250912|10:11:07|S|240|9.059900||
B|SPY|20250912|10:11:07|S|100|658.002700||
B|UNH|20250912|10:11:07|S|10|361.620000||
B|BBAI|20250912|10:11:08|S|7|5.095000||
B|IONQ|20250912|10:11:08|S|100|55.040000||
B|MARA|20250912|10:11:08|S|500|15.925000||
B|NEGG|20250912|10:11:08|S|4|39.450000||
B|ORCL|20250912|10:11:08|S|29|294.270000||
B|ORCL|20250912|10:11:08|S|100|294.230000||
B|ORCL|20250912|10:11:08|S|100|294.230000||
B|PMVP|20250912|10:11:08|S|800|1.280000||
B|UNH|20250912|10:11:08|S|2|361.661000||
B|WOLF|20250912|10:11:08|S|100|2.015000||
B|WW|20250912|10:11:08|S|100|32.850000||
B|COIN|20250912|10:11:09|S|15|326.210000||
B|CVX|20250912|10:11:09|S|1|158.041500||
B|IBIT|20250912|10:11:09|S|500|65.600000||
B|IONQ|20250912|10:11:09|S|237|55.100000||
B|OPI|20250912|10:11:09|S|100|0.569400||
B|ORCL|20250912|10:11:09|S|15|294.310000||
B|ORCL|20250912|10:11:09|S|50|294.252200||
B|ORCL|20250912|10:11:09|S|150|294.260000||
B|ORCX|20250912|10:11:09|S|100|44.480000||
B|PSKY|20250912|10:11:09|S|100|18.300000||
B|SNPS|20250912|10:11:09|S|1|432.281000||
B|TSLA|20250912|10:11:09|S|100|387.560000||
B|TSLL|20250912|10:11:09|S|112|16.359300||
B|ZTS|20250912|10:11:09|S|2|148.770000||
B|ALK|20250912|10:11:10|S|100|64.900000||
B|DRI|20250912|10:11:10|S|38|215.220000||
B|LTBR|20250912|10:11:10|S|400|14.265000||
B|NBIS|20250912|10:11:10|S|100|89.590000||
B|OPI|20250912|10:11:10|S|100|0.581400||
B|PLTR|20250912|10:11:10|S|1|166.077500||
B|SERV|20250912|10:11:10|S|29|13.035000||
B|TQQQ|20250912|10:11:10|S|100|96.140700||
B|A|20250912|10:11:11|S|1|125.433900||
B|AAPL|20250912|10:11:11|S|200|232.590000||
B|AG|20250912|10:11:11|S|700|10.809300||
B|CRCL|20250912|10:11:11|S|50|129.245000||
B|SLV|20250912|10:11:11|S|50|38.405000||
B|SPYD|20250912|10:11:11|S|3|44.875000||
B|BIDU|20250912|10:11:12|S|100|113.728800||
B|CRWV|20250912|10:11:12|S|24|111.230000||
B|IONQ|20250912|10:11:12|S|100|55.011200||
B|MS|20250912|10:11:12|S|104|156.347300||
B|OPEN|20250912|10:11:12|S|1100|9.935000||
B|RGTI|20250912|10:11:12|S|200|19.655000||
B|TSLA|20250912|10:11:12|S|60|387.682400||
B|TSLA|20250912|10:11:12|S|70|387.690000||
B|ADBE|20250912|10:11:13|S|1|347.791000||
B|ADBE|20250912|10:11:13|S|200|347.690000||
B|HOOD|20250912|10:11:13|S|18|114.640000||
B|LGHL|20250912|10:11:13|S|48|1.820000||
B|OKLO|20250912|10:11:13|S|20|81.450000||
B|ORCL|20250912|10:11:13|S|5|294.305000||
B|RGTI|20250912|10:11:13|S|100|19.655000||
B|SQQQ|20250912|10:11:13|S|1|16.680000||
B|ANET|20250912|10:11:14|S|7|142.770000||
B|EXK|20250912|10:11:14|S|100|6.415000||
B|IONQ|20250912|10:11:14|S|50|54.971200||
B|JOBY|20250912|10:11:14|S|16|14.424200||
B|JOBY|20250912|10:11:14|S|2685|14.423500||
B|OPI|20250912|10:11:14|S|3|0.588200||
B|SLB|20250912|10:11:14|S|200|36.115000||
B|SPY|20250912|10:11:14|S|100|657.970700||
B|TSLL|20250912|10:11:14|S|1000|16.365000||
B|WLDS|20250912|10:11:14|S|48|10.370000||
B|WLDS|20250912|10:11:14|S|60|10.390000||
B|ADBE|20250912|10:11:15|S|5|347.740000||
B|BBWI|20250912|10:11:15|S|500|27.520000||
B|GLOB|20250912|10:11:15|S|50|57.670000||
B|KURA|20250912|10:11:15|S|1|8.524500||
B|NBIS|20250912|10:11:15|S|175|89.540000||
B|OPEN|20250912|10:11:15|S|500|9.955000||
B|RGTI|20250912|10:11:15|S|1600|19.655000||
B|SNPS|20250912|10:11:15|S|2|432.560000||
B|SNPS|20250912|10:11:15|S|98|432.551000||
B|Z|20250912|10:11:15|S|100|88.580000||
B|FIGR|20250912|10:11:16|S|100|35.850000||
B|ORCL|20250912|10:11:16|S|100|294.300000||
B|RZLV|20250912|10:11:16|S|100|6.865000||
B|SMCI|20250912|10:11:16|S|30|45.355000||
B|TECK|20250912|10:11:16|S|29|41.170700||
B|VIST|20250912|10:11:16|S|9|36.540000||
B|ZION|20250912|10:11:16|S|103|58.270000||
B|IBEX|20250912|10:11:17|S|50|41.380000||
B|RR|20250912|10:11:17|S|200|3.245000||
B|SNOW|20250912|10:11:17|S|16|222.204800||
B|SNOW|20250912|10:11:17|S|100|222.210000||
B|TSDD|20250912|10:11:17|S|100|13.635000||
B|TSLA|20250912|10:11:17|S|100|387.763000||
B|TSLL|20250912|10:11:17|S|100|16.379300||
B|AG|20250912|10:11:18|S|50|10.810000||
B|ALAB|20250912|10:11:18|S|20|227.620000||
B|BMNR|20250912|10:11:18|S|21|51.065000||
B|EWC|20250912|10:11:18|S|1|49.728500||
B|LULU|20250912|10:11:18|S|2|161.140000||
B|PSKY|20250912|10:11:18|S|100|18.280000||
B|TSLA|20250912|10:11:18|S|100|387.935000||
B|TSLA|20250912|10:11:18|S|700|387.935000||
B|WLDS|20250912|10:11:18|S|47|10.440000||
B|CRCL|20250912|10:11:19|S|1|129.520000||
B|GRPN|20250912|10:11:19|S|100|23.005000||
B|IBIT|20250912|10:11:19|S|100|65.595000||
B|JPM|20250912|10:11:19|S|1|306.300000||
B|NVTS|20250912|10:11:19|S|200|6.325000||
B|OPEN|20250912|10:11:19|S|100|10.025000||
B|TSLA|20250912|10:11:19|S|10|387.915500||
B|XLC|20250912|10:11:19|S|36|116.605000||
B|KO|20250912|10:11:20|S|1|67.445000||
B|MARA|20250912|10:11:20|S|20|15.919300||
B|ORCL|20250912|10:11:20|S|20|294.440000||
B|TSLA|20250912|10:11:20|S|8|388.098000||
B|TSLA|20250912|10:11:20|S|100|388.040000||
B|Z|20250912|10:11:20|S|26|88.602600||
B|AFRM|20250912|10:11:21|S|717|80.090000||
B|MBX|20250912|10:11:21|S|26|10.040000||
B|MSFT|20250912|10:11:21|S|1|507.687300||
B|NTRA|20250912|10:11:21|S|100|169.900000||
B|ORCL|20250912|10:11:21|S|69|294.440000||
B|PDD|20250912|10:11:21|S|200|124.430000||
B|TQQQ|20250912|10:11:21|S|35|96.178100||
B|TSLA|20250912|10:11:21|S|2|388.098000||
B|AAPL|20250912|10:11:22|S|10|232.705000||
B|BIDU|20250912|10:11:22|S|400|113.710000||
B|BIL|20250912|10:11:22|S|2|91.597500||
B|CRWD|20250912|10:11:22|S|1|440.630000||
B|LABU|20250912|10:11:22|S|100|82.240000||
B|ORCL|20250912|10:11:22|S|5|294.420000||
B|ORCL|20250912|10:11:22|S|20|294.420000||
B|PEW|20250912|10:11:22|S|20|6.030000||
B|RGTI|20250912|10:11:22|S|171|19.650000||
B|SBUX|20250912|10:11:22|S|5|81.980000||
B|TSLA|20250912|10:11:22|S|50|387.890000||
B|AG|20250912|10:11:23|S|100|10.809300||
B|AMD|20250912|10:11:23|S|42|155.850000||
B|BA|20250912|10:11:23|S|20|216.490000||
B|GCTK|20250912|10:11:23|S|112|8.690000||
B|GFI|20250912|10:11:23|S|1|37.949000||
B|TNA|20250912|10:11:23|S|100|43.810000||
B|TSLA|20250912|10:11:23|S|7|387.940000||
B|BMNR|20250912|10:11:24|S|39|51.125000||
B|IONQ|20250912|10:11:24|S|100|55.020000||
B|IVE|20250912|10:11:24|S|1|204.570000||
B|NVDA|20250912|10:11:24|S|100|177.545000||
B|ORCL|20250912|10:11:24|S|33|294.710000||
B|RGTI|20250912|10:11:24|S|20|19.640700||
B|RIOT|20250912|10:11:24|S|100|15.815000||
B|RIOT|20250912|10:11:24|S|100|15.815000||
B|RZLV|20250912|10:11:24|S|100|6.875000||
B|TSLA|20250912|10:11:24|S|70|387.950000||
B|TSLA|20250912|10:11:24|S|106|387.930000||
B|TSLA|20250912|10:11:24|S|461|387.930000||
B|WLDS|20250912|10:11:24|S|25|10.470000||
B|ALAB|20250912|10:11:25|S|9|227.755000||
B|GCTK|20250912|10:11:25|S|40|8.690000||
B|JNJ|20250912|10:11:25|S|10|178.675000||
B|MNST|20250912|10:11:25|S|10|64.248800||
B|MSFT|20250912|10:11:25|S|27|507.590000||
B|MSTR|20250912|10:11:25|S|1|329.950000||
B|RIVN|20250912|10:11:25|S|100|13.465000||
B|RXRX|20250912|10:11:25|S|2000|4.965000||
B|SBET|20250912|10:11:25|S|120|17.235000||
B|VGT|20250912|10:11:25|S|3|719.440000||
B|YPF|20250912|10:11:25|S|33|27.695000||
B|FIG|20250912|10:11:26|S|100|53.700000||
B|GLDM|20250912|10:11:26|S|1|72.305000||
B|TSLA|20250912|10:11:26|S|100|387.797800||
B|UNH|20250912|10:11:26|S|50|361.615000||
B|VXUS|20250912|10:11:26|S|6|73.115000||
B|YPF|20250912|10:11:26|S|15|27.695000||
B|Z|20250912|10:11:26|S|200|88.640000||
B|AMD|20250912|10:11:27|S|50|155.878800||
B|CAT|20250912|10:11:27|S|1|429.165000||
B|CEG|20250912|10:11:27|S|1|317.680000||
B|PLTR|20250912|10:11:27|S|108|166.070000||
B|SPY|20250912|10:11:27|S|800|658.017300||
B|TSLA|20250912|10:11:27|S|30|387.830000||
B|FIG|20250912|10:11:28|S|5|53.710000||
B|GEV|20250912|10:11:28|S|91|639.049600||
B|OPEN|20250912|10:11:28|S|258|10.030000||
B|ORCL|20250912|10:11:28|S|27|294.610000||
B|RGTI|20250912|10:11:28|S|4|19.585000||
B|RIOT|20250912|10:11:28|S|100|15.805000||
B|SNDK|20250912|10:11:28|S|50|84.370000||
B|AEM|20250912|10:11:29|S|100|153.187600||
B|JD|20250912|10:11:29|S|400|33.779300||
B|JOBY|20250912|10:11:29|S|100|14.465000||
B|JOBY|20250912|10:11:29|S|100|14.465000||
B|KTOS|20250912|10:11:29|S|100|68.270000||
B|NVDA|20250912|10:11:29|S|50|177.515000||
B|NVTS|20250912|10:11:29|S|200|6.315000||
B|QBTS|20250912|10:11:29|S|57|17.455000||
B|SONN|20250912|10:11:29|S|800|4.270000||
B|TSLA|20250912|10:11:29|S|1|387.790000||
B|TSLL|20250912|10:11:29|S|35|16.375000||
B|TSLL|20250912|10:11:29|S|144|16.379300||
B|WLDS|20250912|10:11:29|S|200|10.430000||
B|BRK/B|20250912|10:11:30|S|1|494.974000||
B|CPAY|20250912|10:11:30|S|5|311.370000||
B|SOUN|20250912|10:11:30|S|300|14.445000||
B|SOXS|20250912|10:11:30|S|100|6.400000||
B|TQQQ|20250912|10:11:30|S|400|96.125000||
B|TSLA|20250912|10:11:30|S|90|387.640000||
B|XLK|20250912|10:11:30|S|1|270.690000||
B|CRDO|20250912|10:11:31|S|12|159.980000||
B|ETHA|20250912|10:11:31|S|2100|34.565000||
B|FLRG|20250912|10:11:31|S|1|38.192000||
B|KO|20250912|10:11:31|S|200|67.445000||
B|KWEB|20250912|10:11:31|S|100|40.445000||
B|LITE|20250912|10:11:31|S|2|162.600000||
B|NVDA|20250912|10:11:31|S|100|177.455000||
B|TNA|20250912|10:11:31|S|60|43.775000||
B|AUR|20250912|10:11:32|S|71|5.695000||
B|BMNR|20250912|10:11:32|S|20|51.090000||
B|GRNY|20250912|10:11:32|S|15|24.395000||
B|MS|20250912|10:11:32|S|250|156.358800||
B|MSTR|20250912|10:11:32|S|6|329.670000||
B|NUTX|20250912|10:11:32|S|11|91.460000||
B|NVDA|20250912|10:11:32|S|100|177.479100||
B|TSLL|20250912|10:11:32|S|100|16.365000||
B|VOO|20250912|10:11:32|S|5|604.936300||
B|VT|20250912|10:11:32|S|1|136.725000||
B|AVUV|20250912|10:11:33|S|2|100.730000||
B|MARA|20250912|10:11:33|S|100|15.911900||
B|OPEN|20250912|10:11:33|S|6|10.030000||
B|ORCL|20250912|10:11:33|S|200|294.570000||
B|PLTR|20250912|10:11:33|S|20|166.079000||
B|TSLA|20250912|10:11:33|S|11|387.215000||
B|TSLA|20250912|10:11:33|S|100|387.210000||
B|TSLL|20250912|10:11:33|S|112|16.329300||
B|AMZN|20250912|10:11:34|S|1|228.770500||
B|ANET|20250912|10:11:34|S|144|142.710000||
B|HIMS|20250912|10:11:34|S|60|51.645000||
B|OPEN|20250912|10:11:34|S|200|10.015000||
B|RGTI|20250912|10:11:34|S|5|19.530700||
B|RGTI|20250912|10:11:34|S|500|19.535000||
B|RGTI|20250912|10:11:34|S|2900|19.540000||
B|SLV|20250912|10:11:34|S|50|38.399300||
B|TSLA|20250912|10:11:34|S|13|387.390000||
B|TSLA|20250912|10:11:34|S|50|387.340000||
B|WBD|20250912|10:11:34|S|50|17.432000||
B|AMZN|20250912|10:11:35|S|100|228.780000||
B|IXHL|20250912|10:11:35|S|100|0.543600||
B|OPEN|20250912|10:11:35|S|100|10.020000||
B|OPEN|20250912|10:11:35|S|100|10.020000||
B|OPI|20250912|10:11:35|S|40|0.583800||
B|TSLA|20250912|10:11:35|S|156|387.510000||
B|TSLL|20250912|10:11:35|S|200|16.355000||
B|UP|20250912|10:11:35|S|10|2.030000||
B|CPNG|20250912|10:11:36|S|88|32.579300||
B|DUK|20250912|10:11:36|S|100|122.580000||
B|EXK|20250912|10:11:36|S|100|6.425000||
B|FIGR|20250912|10:11:36|S|1|35.637400||
B|GME|20250912|10:11:36|S|100|25.040700||
B|HIMS|20250912|10:11:36|S|70|51.650000||
B|IONQ|20250912|10:11:36|S|5|54.780000||
B|PLTR|20250912|10:11:36|S|10|166.150000||
B|PLTR|20250912|10:11:36|S|15|166.159500||
B|SFD|20250912|10:11:36|S|50|24.330000||
B|TSLA|20250912|10:11:36|S|125|387.480000||
B|TSLL|20250912|10:11:36|S|10|16.355000||
B|UPS|20250912|10:11:36|S|20|84.838500||
B|V|20250912|10:11:36|S|1|342.100000||
B|WRD|20250912|10:11:36|S|4300|9.840000||
B|ACHR|20250912|10:11:37|S|100|8.635000||
B|AMRC|20250912|10:11:37|S|138|27.175000||
B|ETHA|20250912|10:11:37|S|100|34.555000||
B|HIMS|20250912|10:11:37|S|6|51.650000||
B|IONQ|20250912|10:11:37|S|20|54.695000||
B|ORCL|20250912|10:11:37|S|96|294.620000||
B|PLTR|20250912|10:11:37|S|4|166.115000||
B|RGTI|20250912|10:11:37|S|100|19.545000||
B|RGTI|20250912|10:11:37|S|5110|19.550000||
B|TSLL|20250912|10:11:37|S|50|16.345000||
B|UNH|20250912|10:11:37|S|20|361.853800||
B|UNHG|20250912|10:11:37|S|500|23.140000||
B|AAPL|20250912|10:11:38|S|1|232.589000||
B|BABA|20250912|10:11:38|S|6|152.805000||
B|DHR|20250912|10:11:38|S|180|192.990000||
B|SOUN|20250912|10:11:38|S|500|14.435000||
B|SPYD|20250912|10:11:38|S|1|44.859300||
B|TSLA|20250912|10:11:38|S|3|387.320000||
B|TSLA|20250912|10:11:38|S|37|387.390000||
B|TSLA|20250912|10:11:38|S|58|387.380000||
B|WRD|20250912|10:11:38|S|900|9.850000||
B|AAPL|20250912|10:11:39|S|20|232.548800||
B|EAF|20250912|10:11:39|S|10|9.570000||
B|GLW|20250912|10:11:39|S|5|77.130000||
B|MINT|20250912|10:11:39|S|1|100.487000||
B|TSLA|20250912|10:11:39|S|20|387.340000||
B|WLDS|20250912|10:11:39|S|100|10.430000||
B|WLDS|20250912|10:11:39|S|200|10.430000||
B|ARM|20250912|10:11:40|S|20|150.990000||
B|FIG|20250912|10:11:40|S|200|53.710000||
B|GDC|20250912|10:11:40|S|100|7.320000||
B|ISRG|20250912|10:11:40|S|100|452.870000||
B|JD|20250912|10:11:40|S|300|33.749300||
B|NBIS|20250912|10:11:40|S|26|89.540000||
B|NVDA|20250912|10:11:40|S|10|177.435000||
B|ORCL|20250912|10:11:40|S|9|294.640000||
B|TSLA|20250912|10:11:40|S|10|387.410000||
B|TSLA|20250912|10:11:40|S|100|387.430000||
B|TSLA|20250912|10:11:40|S|100|387.440000||
B|UNH|20250912|10:11:40|S|2|361.844000||
B|ANF|20250912|10:11:41|S|10|88.390000||
B|BTE|20250912|10:11:41|S|4727|2.385000||
B|CLSK|20250912|10:11:41|S|200|10.415000||
B|FIGR|20250912|10:11:41|S|5|35.760000||
B|FSM|20250912|10:11:41|S|300|8.555000||
B|MSFT|20250912|10:11:41|S|2|507.580000||
B|NVDA|20250912|10:11:41|S|1|177.439300||
B|NVDA|20250912|10:11:41|S|50|177.437800||
B|OPEN|20250912|10:11:41|S|100|10.029300||
B|PLTR|20250912|10:11:41|S|300|166.100000||
B|RGTI|20250912|10:11:41|S|100|19.535000||
B|SCHB|20250912|10:11:41|S|1|25.433500||
B|SGOV|20250912|10:11:41|S|100|100.535000||
B|TSLA|20250912|10:11:41|S|100|387.435000||
B|TSLQ|20250912|10:11:41|S|200|10.955000||
B|VTI|20250912|10:11:41|S|39|324.665000||
B|WLDS|20250912|10:11:41|S|20|10.610000||
B|ZTS|20250912|10:11:41|S|100|148.801500||
B|NEE|20250912|10:11:42|S|1|72.115000||
B|NVDA|20250912|10:11:42|S|29|177.422700||
B|OPI|20250912|10:11:42|S|100|0.557500||
B|PDD|20250912|10:11:42|S|5|124.470000||
B|QBTS|20250912|10:11:42|S|12|17.415000||
B|QQQ|20250912|10:11:42|S|50|585.260700||
B|TSLA|20250912|10:11:42|S|1|387.495000||
B|TSLQ|20250912|10:11:42|S|200|10.945000||
B|GAP|20250912|10:11:43|S|215|23.640000||
B|LULU|20250912|10:11:43|S|20|161.167800||
B|MAIN|20250912|10:11:43|S|4|67.040000||
B|OPI|20250912|10:11:43|S|40|0.557400||
B|SLV|20250912|10:11:43|S|100|38.410000||
B|SLV|20250912|10:11:43|S|1800|38.405000||
B|TSLA|20250912|10:11:43|S|34|387.520000||
B|TXN|20250912|10:11:43|S|37|183.175600||
B|UNH|20250912|10:11:43|S|40|361.730000||
B|WBD|20250912|10:11:43|S|100|17.465000||
B|BCS|20250912|10:11:44|S|43|20.785000||
B|ECDA|20250912|10:11:44|S|40|0.131000||
B|GRAB|20250912|10:11:44|S|2000|5.715000||
B|INTC|20250912|10:11:44|S|200|24.275000||
B|IONQ|20250912|10:11:44|S|3|54.680000||
B|QBTS|20250912|10:11:44|S|867|17.420000||
B|VIG|20250912|10:11:44|S|2|216.217000||
B|WOLF|20250912|10:11:44|S|100|2.015000||
B|ABNB|20250912|10:11:45|S|100|122.930000||
B|ATYR|20250912|10:11:45|S|200|5.500000||
B|GCTK|20250912|10:11:45|S|54|8.500000||
B|ORCL|20250912|10:11:45|S|10|294.650000||
B|RZLV|20250912|10:11:45|S|250|6.845000||
B|TSLA|20250912|10:11:45|S|100|387.610000||
B|TSLA|20250912|10:11:45|S|100|387.620000||
B|UNH|20250912|10:11:45|S|5|361.660000||
B|DELL|20250912|10:11:46|S|60|126.650000||
B|IBIT|20250912|10:11:46|S|7|65.575000||
B|IONQ|20250912|10:11:46|S|2|54.660000||
B|IONQ|20250912|10:11:46|S|50|54.655000||
B|IONQ|20250912|10:11:46|S|200|54.640000||
B|IONQ|20250912|10:11:46|S|300|54.655000||
B|JD|20250912|10:11:46|S|90|33.759300||
B|OPI|20250912|10:11:46|S|2000|0.548800||
B|OPI|20250912|10:11:46|S|2000|0.552900||
B|ORCL|20250912|10:11:46|S|167|294.940000||
B|TSLQ|20250912|10:11:46|S|100|10.950000||
B|UPST|20250912|10:11:46|S|25|61.917800||
B|AAPL|20250912|10:11:47|S|1|232.650000||
B|HIMS|20250912|10:11:47|S|2|51.649100||
B|ORCL|20250912|10:11:47|S|30|294.910000||
B|SNPS|20250912|10:11:47|S|1|431.391000||
B|TSLA|20250912|10:11:47|S|50|387.668300||
B|TSLQ|20250912|10:11:47|S|100|10.945000||
B|IONX|20250912|10:11:48|S|1|96.320000||
B|KC|20250912|10:11:48|S|500|15.978500||
B|ORCL|20250912|10:11:48|S|1|294.980000||
B|SOUN|20250912|10:11:48|S|100|14.430700||
B|TMF|20250912|10:11:48|S|30|41.355000||
B|TSLA|20250912|10:11:48|S|20|387.720000||
B|UNH|20250912|10:11:48|S|20|361.770000||
B|WPM|20250912|10:11:48|S|5|107.196900||
B|AMZN|20250912|10:11:49|S|1|228.730000||
B|BILS|20250912|10:11:49|S|200|99.365000||
B|CROX|20250912|10:11:49|S|200|78.501500||
B|ITGR|20250912|10:11:49|S|100|102.648500||
B|NNDM|20250912|10:11:49|S|400|1.435000||
B|TSLA|20250912|10:11:49|S|100|387.737800||
B|AG|20250912|10:11:50|S|50|10.805000||
B|AMD|20250912|10:11:50|S|50|155.720700||
B|MSFT|20250912|10:11:50|S|70|507.700000||
B|MSTR|20250912|10:11:50|S|10|329.890000||
B|NVDA|20250912|10:11:50|S|400|177.400000||
B|ORBS|20250912|10:11:50|S|1|15.850000||
B|RIOT|20250912|10:11:50|S|100|15.805000||
B|TSSI|20250912|10:11:50|S|20|15.710000||
B|WBD|20250912|10:11:50|S|1|17.483500||
B|Z|20250912|10:11:50|S|100|88.520200||
B|AAPL|20250912|10:11:51|S|30|232.559000||
B|IONQ|20250912|10:11:51|S|10|54.795000||
B|KO|20250912|10:11:51|S|12|67.415000||
B|NEGG|20250912|10:11:51|S|100|39.470000||
B|ORCL|20250912|10:11:51|S|20|295.190000||
B|SCHB|20250912|10:11:51|S|1|25.433500||
B|TSLA|20250912|10:11:51|S|100|387.503700||
B|AAPL|20250912|10:11:52|S|6|232.578800||
B|BBAI|20250912|10:11:52|S|1|5.040000||
B|CLM|20250912|10:11:52|S|30|8.233500||
B|INTC|20250912|10:11:52|S|20|24.275000||
B|KO|20250912|10:11:52|S|5|67.415000||
B|ONDS|20250912|10:11:52|S|300|6.420000||
B|ORCL|20250912|10:11:52|S|200|295.300000||
B|PLTR|20250912|10:11:52|S|10|166.200000||
B|RGTI|20250912|10:11:52|S|50|19.535000||
B|RZLV|20250912|10:11:52|S|100|6.850000||
B|RZLV|20250912|10:11:52|S|100|6.850000||
B|TSDD|20250912|10:11:52|S|100|13.645000||
B|UNH|20250912|10:11:52|S|15|361.680500||
B|UVXY|20250912|10:11:52|S|50|10.615000||
B|WLDS|20250912|10:11:52|S|20|10.470000||
B|AIRE|20250912|10:11:53|S|2000|1.620000||
B|ASTS|20250912|10:11:53|S|4|38.180000||
B|BABA|20250912|10:11:53|S|9|152.680000||
B|NEM|20250912|10:11:53|S|100|79.470000||
B|ORCL|20250912|10:11:53|S|100|295.260000||
B|TSLA|20250912|10:11:53|S|3|387.860000||
B|TSLA|20250912|10:11:53|S|25|387.870000||
B|AAPL|20250912|10:11:54|S|28|232.519300||
B|HIMS|20250912|10:11:54|S|200|51.660000||
B|OSCR|20250912|10:11:54|S|100|19.140000||
B|TSLA|20250912|10:11:54|S|10|387.740000||
B|AMDL|20250912|10:11:55|S|100|9.630000||
B|LBRX|20250912|10:11:55|S|7|16.690000||
B|NFLX|20250912|10:11:55|S|11|1196.150000||
B|NVAX|20250912|10:11:55|S|1000|8.239300||
B|ORCL|20250912|10:11:55|S|75|295.220000||
B|ORCL|20250912|10:11:55|S|100|295.216100||
B|PINS|20250912|10:11:55|S|1|35.010000||
B|RIOT|20250912|10:11:55|S|100|15.835000||
B|SOUN|20250912|10:11:55|S|400|14.435100||
B|TECH|20250912|10:11:55|S|300|51.920000||
B|TSLQ|20250912|10:11:55|S|100|10.935000||
B|AAPL|20250912|10:11:56|S|1|232.599100||
B|COIN|20250912|10:11:56|S|6|325.930000||
B|META|20250912|10:11:56|S|66|750.660000||
B|MRVL|20250912|10:11:56|S|10|66.360000||
B|NIO|20250912|10:11:56|S|188|5.945000||
B|ORCL|20250912|10:11:56|S|19|295.230000||
B|PFE|20250912|10:11:56|S|3|24.795000||
B|UNH|20250912|10:11:56|S|2|361.750000||
B|AVGO|20250912|10:11:57|S|21|358.260000||
B|FAST|20250912|10:11:57|S|200|47.365000||
B|TOPT|20250912|10:11:57|S|10|29.730000||
B|TQQQ|20250912|10:11:57|S|100|96.089300||
B|TSLQ|20250912|10:11:57|S|50|10.935000||
B|BLDP|20250912|10:11:58|S|1800|2.002900||
B|GE|20250912|10:11:58|S|10|281.760000||
B|ORCL|20250912|10:11:58|S|20|295.238300||
B|ORCL|20250912|10:11:58|S|50|295.113200||
B|RGTI|20250912|10:11:58|S|300|19.469300||
B|RIOT|20250912|10:11:58|S|100|15.815000||
B|TSLA|20250912|10:11:58|S|115|387.700000||
B|TSLA|20250912|10:11:58|S|200|387.700000||
B|UNH|20250912|10:11:58|S|1|361.560000||
B|ARKQ|20250912|10:11:59|S|200|99.670000||
B|IT|20250912|10:11:59|S|100|244.670000||
B|MSTR|20250912|10:11:59|S|2|330.250000||
B|OPEN|20250912|10:11:59|S|100|10.019300||
B|ROL|20250912|10:11:59|S|4|57.950000||
B|SOXL|20250912|10:11:59|S|50|28.885000||
B|TSLA|20250912|10:11:59|S|170|387.830000||
B|TSLA|20250912|10:11:59|S|250|387.825000||
B|AAPL|20250912|10:12:00|S|1|232.628600||
B|BMNR|20250912|10:12:00|S|21|51.060000||
B|CROX|20250912|10:12:00|S|27|78.540000||
B|NFLX|20250912|10:12:00|S|5|1195.610000||
B|ORCL|20250912|10:12:00|S|50|295.130000||
B|ORCL|20250912|10:12:00|S|100|295.140000||
B|PLTR|20250912|10:12:00|S|10|166.068600||
B|QUBT|20250912|10:12:00|S|265|17.005000||
B|RBRK|20250912|10:12:00|S|100|76.000000||
B|RGTI|20250912|10:12:00|S|50|19.447500||
B|STRD|20250912|10:12:00|S|25|81.850000||
B|TSLA|20250912|10:12:00|S|104|387.860000||
B|TSLA|20250912|10:12:00|S|143|387.860000||
B|TTWO|20250912|10:12:00|S|60|245.660000||
B|AAPL|20250912|10:12:01|S|5|232.651000||
B|APLD|20250912|10:12:01|S|75|17.960000||
B|DOCN|20250912|10:12:01|S|394|36.330000||
B|FIGR|20250912|10:12:01|S|100|35.760000||
B|GEV|20250912|10:12:01|S|10|639.410000||
B|META|20250912|10:12:01|S|1|750.710000||
B|QBTS|20250912|10:12:01|S|100|17.419300||
B|ORCL|20250912|10:12:02|S|20|295.044200||
B|OSCR|20250912|10:12:02|S|30|19.139300||
B|PRCT|20250912|10:12:02|S|48|38.090000||
B|SNOW|20250912|10:12:02|S|100|221.960000||
B|TFC|20250912|10:12:02|S|122|45.045000||
B|TSLA|20250912|10:12:02|S|20|387.740000||
B|TSPY|20250912|10:12:02|S|100|25.140000||
B|TTD|20250912|10:12:02|S|200|45.925000||
B|WBD|20250912|10:12:02|S|100|17.505000||
B|WBD|20250912|10:12:02|S|100|17.515000||
B|Z|20250912|10:12:02|S|1|88.617100||
B|Z|20250912|10:12:02|S|100|88.530000||
B|Z|20250912|10:12:02|S|100|88.530000||
B|AAOI|20250912|10:12:03|S|100|26.870000||
B|ANET|20250912|10:12:03|S|300|143.190000||
B|BE|20250912|10:12:03|S|250|64.388500||
B|OKLO|20250912|10:12:03|S|125|81.245000||
B|SCHW|20250912|10:12:03|S|61|94.029100||
B|TSLA|20250912|10:12:03|S|100|387.520000||
B|TSLA|20250912|10:12:03|S|110|387.630000||
B|UNH|20250912|10:12:03|S|10|361.620000||
B|ABVX|20250912|10:12:04|S|100|84.160000||
B|BABA|20250912|10:12:04|S|7|152.635000||
B|BITO|20250912|10:12:04|S|1455|19.895000||
B|GGAL|20250912|10:12:04|S|100|31.050000||
B|HOOD|20250912|10:12:04|S|100|114.375000||
B|NVDA|20250912|10:12:04|S|80|177.330000||
B|ORLY|20250912|10:12:04|S|100|108.140000||
B|RBLX|20250912|10:12:04|S|15|133.530000||
B|TSLA|20250912|10:12:04|S|15|387.428000||
B|TSLA|20250912|10:12:04|S|100|387.360000||
B|UNH|20250912|10:12:04|S|1|361.520000||
B|UPST|20250912|10:12:04|S|164|62.038100||
B|AVGO|20250912|10:12:05|S|5|358.397800||
B|BSX|20250912|10:12:05|S|10|103.325000||
B|DNA|20250912|10:12:05|S|100|10.070000||
B|FIG|20250912|10:12:05|S|100|53.680000||
B|IBN|20250912|10:12:05|S|100|32.065000||
B|NU|20250912|10:12:05|S|1|15.733500||
B|OPEN|20250912|10:12:05|S|46|9.979300||
B|ORCL|20250912|10:12:05|S|5|294.936300||
B|ORCL|20250912|10:12:05|S|100|294.930000||
B|VT|20250912|10:12:05|S|88|136.695000||
B|INTC|20250912|10:12:06|S|70|24.279300||
B|MSTR|20250912|10:12:06|S|19|330.180000||
B|ORCL|20250912|10:12:06|S|40|294.925000||
B|SPY|20250912|10:12:06|S|400|657.785000||
B|VSTD|20250912|10:12:06|S|2439|2.120000||
B|WRD|20250912|10:12:06|S|600|9.845000||
B|ANET|20250912|10:12:07|S|1|143.190000||
B|BOTT|20250912|10:12:07|S|85|37.010000||
B|FIG|20250912|10:12:07|S|4|53.680000||
B|LIF|20250912|10:12:07|S|100|99.050000||
B|LIF|20250912|10:12:07|S|100|99.320000||
B|LIF|20250912|10:12:07|S|200|99.310000||
B|LIF|20250912|10:12:07|S|300|99.280000||
B|ONEQ|20250912|10:12:07|S|1|87.029200||
B|RKLB|20250912|10:12:07|S|400|49.640000||
B|SQQQ|20250912|10:12:07|S|900|16.700000||
B|AI|20250912|10:12:08|S|34|16.485000||
B|AMD|20250912|10:12:08|S|25|155.530000||
B|CRWV|20250912|10:12:08|S|200|111.260000||
B|DEO|20250912|10:12:08|S|25|102.646000||
B|DHI|20250912|10:12:08|S|400|178.920000||
B|ETHU|20250912|10:12:08|S|100|160.420000||
B|GDS|20250912|10:12:08|S|20|37.720000||
B|HCWB|20250912|10:12:08|S|1888|4.930400||
B|INTC|20250912|10:12:08|S|200|24.270700||
B|INTC|20250912|10:12:08|S|300|24.275000||
B|TSLA|20250912|10:12:08|S|1|387.455000||
B|BITO|20250912|10:12:09|S|800|19.892700||
B|HIMS|20250912|10:12:09|S|1|51.750000||
B|ORCL|20250912|10:12:09|S|19|294.840000||
B|TSLA|20250912|10:12:09|S|25|387.295000||
B|TSLA|20250912|10:12:09|S|50|387.295000||
B|TSLA|20250912|10:12:09|S|100|387.440000||
B|TSLL|20250912|10:12:09|S|5|16.345000||
B|AMD|20250912|10:12:10|S|30|155.558800||
B|AMD|20250912|10:12:10|S|100|155.528800||
B|AMD|20250912|10:12:10|S|185|155.570000||
B|GAIN|20250912|10:12:10|S|13|14.265000||
B|NVDA|20250912|10:12:10|S|1|177.325000||
B|OPEN|20250912|10:12:10|S|100|9.955000||
B|PL|20250912|10:12:10|S|200|9.475000||
B|TSLA|20250912|10:12:10|S|10|387.295000||
B|TSLA|20250912|10:12:10|S|10|387.332000||
B|TSLA|20250912|10:12:10|S|101|387.330000||
B|YPF|20250912|10:12:10|S|10|27.670000||
B|DOCN|20250912|10:12:11|S|100|36.447800||
B|IWM|20250912|10:12:11|S|50|239.275000||
B|RIOT|20250912|10:12:11|S|100|15.835000||
B|SPY|20250912|10:12:11|S|8|657.810000||
B|TSLA|20250912|10:12:11|S|10|387.425000||
B|TSLA|20250912|10:12:11|S|100|387.355000||
B|TSLA|20250912|10:12:11|S|529|387.330000||
B|TSLA|20250912|10:12:11|S|1291|387.360000||
B|WLDS|20250912|10:12:11|S|47|10.570000||
B|CELH|20250912|10:12:12|S|20|58.020000||
B|CONY|20250912|10:12:12|S|625|7.193500||
B|EWS|20250912|10:12:12|S|2|28.905000||
B|HOOD|20250912|10:12:12|S|1|114.350500||
B|KULR|20250912|10:12:12|S|38|4.580000||
B|OMAH|20250912|10:12:12|S|15|19.473500||
B|ORCL|20250912|10:12:12|S|100|294.794400||
B|VRT|20250912|10:12:12|S|11|134.860000||
B|WLDS|20250912|10:12:12|S|47|10.600000||
B|YPF|20250912|10:12:12|S|7|27.670000||
B|AAPL|20250912|10:12:13|S|5|232.600000||
B|AMT|20250912|10:12:13|S|4|196.048800||
B|FORD|20250912|10:12:13|S|100|40.190000||
B|MBLY|20250912|10:12:13|S|43|13.859300||
B|MBLY|20250912|10:12:13|S|300|13.855000||
B|NVDA|20250912|10:12:13|S|2|177.349300||
B|OPEN|20250912|10:12:13|S|100|9.955000||
B|OPEN|20250912|10:12:13|S|400|9.955000||
B|ORCL|20250912|10:12:13|S|5|294.890000||
B|PLTR|20250912|10:12:13|S|200|166.148800||
B|SPTE|20250912|10:12:13|S|1|33.200500||
B|CCL|20250912|10:12:14|S|1|32.189300||
B|ITOT|20250912|10:12:14|S|1|144.153500||
B|MHK|20250912|10:12:14|S|11|137.680000||
B|OKLO|20250912|10:12:14|S|100|81.290000||
B|ORCL|20250912|10:12:14|S|7|294.936100||
B|SOXL|20250912|10:12:14|S|200|28.895000||
B|TSLA|20250912|10:12:14|S|1|387.400000||
B|UNH|20250912|10:12:14|S|1|361.160000||
B|UNH|20250912|10:12:14|S|15|361.260000||
B|YPF|20250912|10:12:14|S|10|27.670000||
B|YPF|20250912|10:12:14|S|10|27.670000||
B|BABA|20250912|10:12:15|S|100|152.600000||
B|PLTU|20250912|10:12:15|S|24|85.780000||
B|QBTS|20250912|10:12:15|S|1|17.475100||
B|SMR|20250912|10:12:15|S|10|35.420000||
B|YPF|20250912|10:12:15|S|10|27.670000||
B|ANET|20250912|10:12:16|S|5|143.400000||
B|AZO|20250912|10:12:16|S|1|4362.625200||
B|CONL|20250912|10:12:16|S|100|35.690000||
B|CONL|20250912|10:12:16|S|100|35.690000||
B|CRWD|20250912|10:12:16|S|2|441.091000||
B|GCO|20250912|10:12:16|S|20|32.730000||
B|IBIT|20250912|10:12:16|S|242|65.585000||
B|IONQ|20250912|10:12:16|S|1|54.750000||
B|NVDA|20250912|10:12:16|S|270|177.390000||
B|ONDS|20250912|10:12:16|S|200|6.420000||
B|ORCL|20250912|10:12:16|S|5|294.670000||
B|SMCI|20250912|10:12:16|S|400|45.300000||
B|YPF|20250912|10:12:16|S|10|27.670000||
B|AMDL|20250912|10:12:17|S|100|9.610000||
B|DLR|20250912|10:12:17|S|1|175.600000||
B|NFLX|20250912|10:12:17|S|30|1195.770000||
B|OPI|20250912|10:12:17|S|100|0.544300||
B|ORCL|20250912|10:12:17|S|5|294.765300||
B|ORCL|20250912|10:12:17|S|50|294.780000||
B|RGTI|20250912|10:12:17|S|50|19.497500||
B|TSLA|20250912|10:12:17|S|1|387.585000||
B|TSLA|20250912|10:12:17|S|1|387.625000||
B|WLDS|20250912|10:12:17|S|3|10.490000||
B|YPF|20250912|10:12:17|S|500|27.640000||
B|BABA|20250912|10:12:18|S|25|152.580000||
B|CRCL|20250912|10:12:18|S|100|129.200000||
B|CRWV|20250912|10:12:18|S|90|111.370000||
B|HIMS|20250912|10:12:18|S|50|51.728800||
B|HL|20250912|10:12:18|S|10|11.363500||
B|MARA|20250912|10:12:18|S|100|15.907500||
B|NVDA|20250912|10:12:18|S|10|177.409100||
B|ORCL|20250912|10:12:18|S|25|294.890000||
B|QBTS|20250912|10:12:18|S|99|17.460600||
B|SCHD|20250912|10:12:18|S|22|27.655000||
B|SMMT|20250912|10:12:18|S|13|19.410000||
B|YPF|20250912|10:12:18|S|9|27.640000||
B|YUMC|20250912|10:12:18|S|25|44.119100||
B|DUOL|20250912|10:12:19|S|50|312.480000||
B|MCHI|20250912|10:12:19|S|100|63.805000||
B|ORCL|20250912|10:12:19|S|50|294.820000||
B|RBLX|20250912|10:12:19|S|4|133.500000||
B|RGTI|20250912|10:12:19|S|50|19.497500||
B|SMMT|20250912|10:12:19|S|500|19.430000||
B|SPMO|20250912|10:12:19|S|45|120.289900||
B|TSLA|20250912|10:12:19|S|88|387.660000||
B|TSLA|20250912|10:12:19|S|100|387.680000||
B|TSLA|20250912|10:12:19|S|200|387.737300||
B|TSLA|20250912|10:12:19|S|500|387.705000||
B|TSLA|20250912|10:12:19|S|1000|387.670000||
B|WBD|20250912|10:12:19|S|150|17.520000||
B|AAPL|20250912|10:12:20|S|10|232.690000||
B|CLOV|20250912|10:12:20|S|1|3.030000||
B|CRWD|20250912|10:12:20|S|4|440.920000||
B|QQQ|20250912|10:12:20|S|255|585.225000||
B|SPY|20250912|10:12:20|S|200|657.889300||
B|TSLA|20250912|10:12:20|S|100|387.370000||
B|WOLF|20250912|10:12:20|S|100|2.050000||
B|CONL|20250912|10:12:21|S|700|35.730000||
B|CRWD|20250912|10:12:21|S|2|441.091000||
B|EDIV|20250912|10:12:21|S|1|39.488900||
B|ETHM|20250912|10:12:21|S|100|10.770000||
B|ETHM|20250912|10:12:21|S|200|10.760000||
B|GOOGL|20250912|10:12:21|S|50|238.919000||
B|SMCI|20250912|10:12:21|S|22|45.310000||
B|SOFI|20250912|10:12:21|S|1|25.939300||
B|YPF|20250912|10:12:21|S|10|27.635000||
B|GOOGL|20250912|10:12:22|S|3|238.950000||
B|GS|20250912|10:12:22|S|1|782.190000||
B|LULU|20250912|10:12:22|S|10|161.130000||
B|ORCL|20250912|10:12:22|S|50|294.891600||
B|TSLA|20250912|10:12:22|S|50|387.380000||
B|UPS|20250912|10:12:22|S|1|84.846500||
B|VIOT|20250912|10:12:22|S|100|3.500000||
B|YPF|20250912|10:12:22|S|84|27.635000||
B|AAPL|20250912|10:12:23|S|5|232.719100||
B|ABT|20250912|10:12:23|S|1|134.100000||
B|ACHR|20250912|10:12:23|S|58|8.620000||
B|CONL|20250912|10:12:23|S|500|35.730000||
B|GRAB|20250912|10:12:23|S|1|5.735000||
B|MSFT|20250912|10:12:23|S|1|506.977000||
B|NVDA|20250912|10:12:23|S|100|177.350000||
B|TSLA|20250912|10:12:23|S|4|387.430000||
B|TSLA|20250912|10:12:23|S|40|387.430000||
B|ZETA|20250912|10:12:23|S|400|20.755000||
B|AAPL|20250912|10:12:24|S|13|232.738800||
B|AMD|20250912|10:12:24|S|100|155.529000||
B|ANET|20250912|10:12:24|S|10|143.400000||
B|COIN|20250912|10:12:24|S|20|325.984000||
B|ELF|20250912|10:12:24|S|20|137.560000||
B|HIMS|20250912|10:12:24|S|60|51.735000||
B|HIMS|20250912|10:12:24|S|300|51.735000||
B|ORCL|20250912|10:12:24|S|1|294.820000||
B|ORCL|20250912|10:12:24|S|19|294.860000||
B|SFL|20250912|10:12:24|S|11|8.009300||
B|SNPS|20250912|10:12:24|S|20|431.229000||
B|TSLA|20250912|10:12:24|S|16|387.415000||
B|UVXY|20250912|10:12:24|S|25|10.615000||
B|BMNR|20250912|10:12:25|S|100|51.130000||
B|JD|20250912|10:12:25|S|100|33.730700||
B|MSFT|20250912|10:12:25|S|2|506.956800||
B|NVDA|20250912|10:12:25|S|400|177.315000||
B|ORCL|20250912|10:12:25|S|30|294.800000||
B|SNPS|20250912|10:12:25|S|50|431.229000||
B|TSLA|20250912|10:12:25|S|19|387.460000||
B|TSLA|20250912|10:12:25|S|200|387.460000||
B|TSLA|20250912|10:12:25|S|400|387.460000||
B|WLDS|20250912|10:12:25|S|100|10.840000||
B|AAPL|20250912|10:12:26|S|100|232.742400||
B|DOCN|20250912|10:12:26|S|100|36.360000||
B|LULU|20250912|10:12:26|S|1|161.140000||
B|LULU|20250912|10:12:26|S|2|161.150000||
B|NKE|20250912|10:12:26|S|1|73.090500||
B|NVDA|20250912|10:12:26|S|33|177.265000||
B|RGTI|20250912|10:12:26|S|200|19.465000||
B|SNPS|20250912|10:12:26|S|20|431.009000||
B|TSLA|20250912|10:12:26|S|200|387.395000||
B|WLDS|20250912|10:12:26|S|300|10.830000||
B|WOLF|20250912|10:12:26|S|100|2.050000||
B|WOLF|20250912|10:12:26|S|100|2.060000||
B|AMCR|20250912|10:12:27|S|100|8.350000||
B|APP|20250912|10:12:27|S|10|580.536000||
B|BABA|20250912|10:12:27|S|10|152.625000||
B|CONL|20250912|10:12:27|S|100|35.730000||
B|CONL|20250912|10:12:27|S|300|35.730000||
B|CONL|20250912|10:12:27|S|1000|35.730000||
B|NVDA|20250912|10:12:27|S|100|177.245000||
B|SNPS|20250912|10:12:27|S|20|431.250000||
B|SOXL|20250912|10:12:27|S|100|28.865000||
B|SOXS|20250912|10:12:27|S|5|6.415000||
B|TSLA|20250912|10:12:27|S|30|387.295000||
B|WBD|20250912|10:12:27|S|100|17.535000||
B|FEX|20250912|10:12:28|S|150|116.828500||
B|HIFS|20250912|10:12:28|S|20|280.540000||
B|IONQ|20250912|10:12:28|S|10|54.550000||
B|JPM|20250912|10:12:28|S|10|306.370000||
B|NVDA|20250912|10:12:28|S|35|177.255000||
B|NVDA|20250912|10:12:28|S|380|177.245000||
B|RGTI|20250912|10:12:28|S|10|19.445000||
B|SNPS|20250912|10:12:28|S|10|430.819000||
B|SOXS|20250912|10:12:28|S|629|6.420000||
B|TGT|20250912|10:12:28|S|2|90.900000||
B|TSLA|20250912|10:12:28|S|1|387.200000||
B|TSLA|20250912|10:12:28|S|10|387.222200||
B|TSLA|20250912|10:12:28|S|81|387.230000||
B|TSLA|20250912|10:12:28|S|100|387.260000||
B|TSLA|20250912|10:12:28|S|100|387.270000||
B|TSLA|20250912|10:12:28|S|119|387.230000||
B|YUMC|20250912|10:12:28|S|300|44.119100||
B|AMD|20250912|10:12:29|S|50|155.480000||
B|BROS|20250912|10:12:29|S|11|66.345000||
B|CLSK|20250912|10:12:29|S|81|10.425000||
B|IONX|20250912|10:12:29|S|100|95.920000||
B|MSFT|20250912|10:12:29|S|10|506.860000||
B|PLRZ|20250912|10:12:29|E|450|1.160000||
B|SNPS|20250912|10:12:29|S|50|430.479000||
B|TSLA|20250912|10:12:29|S|5|387.137600||
B|TSLA|20250912|10:12:29|S|50|387.105000||
B|WBD|20250912|10:12:29|S|200|17.535000||
B|WLDS|20250912|10:12:29|S|100|10.810000||
B|YPF|20250912|10:12:29|S|2|27.650000||
B|DOCN|20250912|10:12:30|S|50|36.360000||
B|FIGR|20250912|10:12:30|S|500|35.310000||
B|JD|20250912|10:12:30|S|22|33.735000||
B|MSFT|20250912|10:12:30|S|3|506.867800||
B|OPI|20250912|10:12:30|S|1000|0.530600||
B|RDDT|20250912|10:12:30|S|50|258.170000||
B|RGTI|20250912|10:12:30|S|160|19.445000||
B|RIVN|20250912|10:12:30|S|3|13.449300||
B|TSLA|20250912|10:12:30|S|81|387.110000||
B|WLDS|20250912|10:12:30|S|23|10.810000||
B|WRAP|20250912|10:12:30|S|10|1.950000||
B|AIRE|20250912|10:12:31|S|5|1.639700||
B|ANET|20250912|10:12:31|S|5|143.360000||
B|IONQ|20250912|10:12:31|S|30|54.442200||
B|IONQ|20250912|10:12:31|S|100|54.442000||
B|IONQ|20250912|10:12:31|S|100|54.500000||
B|KLAR|20250912|10:12:31|S|100|41.030000||
B|QUBT|20250912|10:12:31|S|100|16.990000||
B|SNPS|20250912|10:12:31|S|20|430.479000||
B|SNPS|20250912|10:12:31|S|50|430.259000||
B|SPY|20250912|10:12:31|S|100|657.795000||
B|TSLA|20250912|10:12:31|S|11|387.165000||
B|TSLA|20250912|10:12:31|S|97|387.180000||
B|AI|20250912|10:12:32|S|5|16.485000||
B|APP|20250912|10:12:32|S|1|579.980000||
B|BBAI|20250912|10:12:32|S|500|5.045000||
B|BE|20250912|10:12:32|S|23|64.312200||
B|FFIV|20250912|10:12:32|S|3|327.150000||
B|FIG|20250912|10:12:32|S|59|53.740000||
B|FSK|20250912|10:12:32|S|56|17.739300||
B|HOOD|20250912|10:12:32|S|400|114.180000||
B|IBKR|20250912|10:12:32|S|20|63.940000||
B|NVDA|20250912|10:12:32|S|100|177.160000||
B|NVDA|20250912|10:12:32|S|198|177.165000||
B|ORCL|20250912|10:12:32|S|100|294.520000||
B|ROBN|20250912|10:12:32|S|5|70.200000||
B|SNPS|20250912|10:12:32|S|50|430.330000||
B|SOXL|20250912|10:12:32|S|1|28.855000||
B|TFX|20250912|10:12:32|S|3|132.300000||
B|TSLA|20250912|10:12:32|S|10|387.307100||
B|HOOD|20250912|10:12:33|S|1|114.160000||
B|LIF|20250912|10:12:33|S|140|99.240000||
B|NFLX|20250912|10:12:33|S|100|1195.700000||
B|NOW|20250912|10:12:33|S|1|936.094200||
B|ONDS|20250912|10:12:33|S|100|6.420000||
B|PAAS|20250912|10:12:33|S|1|37.410000||
B|PFXF|20250912|10:12:33|S|30|17.879900||
B|SGN|20250912|10:12:33|S|100|2.030000||
B|SNPS|20250912|10:12:33|S|50|430.240000||
B|TSLA|20250912|10:12:33|S|4|387.175000||
B|TSLA|20250912|10:12:33|S|100|387.200000||
B|BABA|20250912|10:12:34|S|100|152.585000||
B|DUOL|20250912|10:12:34|S|1|311.995000||
B|HOOD|20250912|10:12:34|S|10|114.180200||
B|MXL|20250912|10:12:34|S|100|15.720000||
B|NXTT|20250912|10:12:34|S|100|0.158000||
B|ORCL|20250912|10:12:34|S|50|294.460000||
B|ORCL|20250912|10:12:34|S|100|294.430000||
B|QBTS|20250912|10:12:34|S|8|17.430000||
B|SMCI|20250912|10:12:34|S|400|45.215000||
B|SMH|20250912|10:12:34|S|3|303.340000||
B|SPY|20250912|10:12:34|S|3|657.760100||
B|WLDS|20250912|10:12:34|S|46|10.690000||
B|AMD|20250912|10:12:35|S|1|155.465000||
B|CFLT|20250912|10:12:35|S|2177|19.723900||
B|ETHA|20250912|10:12:35|S|100|34.525000||
B|HIMS|20250912|10:12:35|S|50|51.678800||
B|IONQ|20250912|10:12:35|S|20|54.455000||
B|NUE|20250912|10:12:35|S|1|142.669000||
B|NVDA|20250912|10:12:35|S|100|177.200000||
B|NVDA|20250912|10:12:35|S|200|177.200000||
B|ONDS|20250912|10:12:35|S|100|6.420000||
B|ORCL|20250912|10:12:35|S|40|294.466000||
B|ORCL|20250912|10:12:35|S|100|294.440000||
B|PLTR|20250912|10:12:35|S|100|166.060000||
B|SOUN|20250912|10:12:35|S|200|14.405000||
B|TSLA|20250912|10:12:35|S|25|387.585000||
B|ANET|20250912|10:12:36|S|100|143.090000||
B|CRWD|20250912|10:12:36|S|2|440.930000||
B|CRWD|20250912|10:12:36|S|3|440.980000||
B|CRWD|20250912|10:12:36|S|7|440.890000||
B|CRWD|20250912|10:12:36|S|8|440.950000||
B|GDX|20250912|10:12:36|S|10|69.813500||
B|LEU|20250912|10:12:36|S|3|225.100000||
B|ORCL|20250912|10:12:36|S|40|294.340000||
B|TSLA|20250912|10:12:36|S|10|387.520000||
B|TSLQ|20250912|10:12:36|S|80|10.950000||
B|WOLF|20250912|10:12:36|S|50|2.060000||
B|ADBE|20250912|10:12:37|S|6|347.590000||
B|BITF|20250912|10:12:37|S|1000|2.085000||
B|FXI|20250912|10:12:37|S|500|40.430700||
B|HOOD|20250912|10:12:37|S|10|114.220100||
B|INTC|20250912|10:12:37|S|100|24.285000||
B|JOBY|20250912|10:12:37|S|100|14.395000||
B|KTOS|20250912|10:12:37|S|30|68.090000||
B|ORCL|20250912|10:12:37|S|100|294.400000||
B|SNPS|20250912|10:12:37|S|50|430.270000||
B|TSLA|20250912|10:12:37|S|300|387.410000||
B|AIRE|20250912|10:12:38|S|40|1.647700||
B|ETHA|20250912|10:12:38|S|100|34.525000||
B|ETHA|20250912|10:12:38|S|100|34.530000||
B|MSFU|20250912|10:12:38|S|2|50.460000||
B|NVDA|20250912|10:12:38|S|50|177.125000||
B|SNPS|20250912|10:12:38|S|20|430.240000||
B|TSLA|20250912|10:12:38|S|50|387.460000||
B|UNH|20250912|10:12:38|S|30|361.720000||
B|AIRE|20250912|10:12:39|S|100|1.640000||
B|FUBO|20250912|10:12:39|S|50|4.120000||
B|IBKR|20250912|10:12:39|S|109|63.940000||
B|IBKR|20250912|10:12:39|S|125|63.940000||
B|ORCL|20250912|10:12:39|S|10|294.310000||
B|SNPS|20250912|10:12:39|S|20|430.009000||
B|SNPS|20250912|10:12:39|S|50|430.009000||
B|SNPS|20250912|10:12:39|S|200|430.450000||
B|TQQQ|20250912|10:12:39|S|100|95.977700||
B|WBD|20250912|10:12:39|S|60|17.545000||
B|ADBE|20250912|10:12:40|S|3|347.490000||
B|ANF|20250912|10:12:40|S|50|88.600000||
B|ASST|20250912|10:12:40|S|100|9.010000||
B|NNE|20250912|10:12:40|S|200|33.060000||
B|NVDA|20250912|10:12:40|S|400|177.155000||
B|OKLO|20250912|10:12:40|S|100|81.050000||
B|ONDS|20250912|10:12:40|S|300|6.425000||
B|OPEN|20250912|10:12:40|S|4|9.969300||
B|OPI|20250912|10:12:40|S|5000|0.540100||
B|RBLX|20250912|10:12:40|S|100|133.070000||
B|SNPS|20250912|10:12:40|S|9|430.190000||
B|SNPS|20250912|10:12:40|S|80|430.059000||
B|SNPS|20250912|10:12:40|S|80|430.239000||
B|TSLA|20250912|10:12:40|S|7|387.410000||
B|TSLA|20250912|10:12:40|S|10|387.428300||
B|TSLA|20250912|10:12:40|S|500|387.445000||
B|AXP|20250912|10:12:41|S|5|326.660000||
B|DKNG|20250912|10:12:41|S|121|44.288600||
B|DOCN|20250912|10:12:41|S|70|36.355000||
B|IONQ|20250912|10:12:41|S|9|54.340000||
B|ORCL|20250912|10:12:41|S|1|294.190000||
B|SIL|20250912|10:12:41|S|30|66.495000||
B|SNPS|20250912|10:12:41|S|50|430.060000||
B|SNPS|20250912|10:12:41|S|100|430.270000||
B|SOXL|20250912|10:12:41|S|50|28.840000||
B|WOLF|20250912|10:12:41|S|4400|2.045000||
B|BBAI|20250912|10:12:42|S|100|5.035000||
B|DHI|20250912|10:12:42|S|100|178.860000||
B|IBIT|20250912|10:12:42|S|1|65.565000||
B|IONX|20250912|10:12:42|S|100|95.050000||
B|NN|20250912|10:12:42|S|400|16.850000||
B|ORCL|20250912|10:12:42|S|100|294.210000||
B|ORCL|20250912|10:12:42|S|100|294.280000||
B|ORCL|20250912|10:12:42|S|135|294.230000||
B|ORCL|20250912|10:12:42|S|1000|294.210000||
B|ORCL|20250912|10:12:42|S|1365|294.200000||
B|RKLB|20250912|10:12:42|S|1000|49.687500||
B|SNPS|20250912|10:12:42|S|50|430.220000||
B|SOUN|20250912|10:12:42|S|100|14.395000||
B|SPY|20250912|10:12:42|S|4|657.770000||
B|TSLA|20250912|10:12:42|S|10|387.615000||
B|TSLQ|20250912|10:12:42|S|100|10.950000||
B|TSLQ|20250912|10:12:42|S|200|10.950000||
B|TSLQ|20250912|10:12:42|S|1500|10.945000||
B|TSLQ|20250912|10:12:42|S|9300|10.950000||
B|UNH|20250912|10:12:42|S|20|361.470000||
B|AAPL|20250912|10:12:43|S|86|232.648600||
B|AMC|20250912|10:12:43|S|80|2.790000||
B|ASST|20250912|10:12:43|S|100|9.020000||
B|BITO|20250912|10:12:43|S|10|19.895000||
B|MU|20250912|10:12:43|S|227|153.980000||
B|PANW|20250912|10:12:43|S|5|199.290000||
B|RGTI|20250912|10:12:43|S|10|19.335000||
B|RGTI|20250912|10:12:43|S|150|19.335000||
B|TSLA|20250912|10:12:43|S|21|387.680000||
B|TSLA|20250912|10:12:43|S|100|387.707100||
B|UNH|20250912|10:12:43|S|50|361.390000||
B|ZM|20250912|10:12:43|S|1|84.230000||
B|ALAB|20250912|10:12:44|S|1|227.200000||
B|CONL|20250912|10:12:44|S|100|35.610000||
B|COO|20250912|10:12:44|S|1|67.400000||
B|DOCN|20250912|10:12:44|S|467|36.370000||
B|LULU|20250912|10:12:44|S|100|161.120000||
B|NVDA|20250912|10:12:44|S|100|177.169000||
B|VT|20250912|10:12:44|S|52|136.679300||
B|AMD|20250912|10:12:45|S|100|155.405000||
B|AMD|20250912|10:12:45|S|170|155.395000||
B|AMZN|20250912|10:12:45|S|14|228.685000||
B|CRDO|20250912|10:12:45|S|5|160.186300||
B|CRWV|20250912|10:12:45|S|25|111.390000||
B|CVE|20250912|10:12:45|S|200|16.995000||
B|HOOD|20250912|10:12:45|S|100|114.190000||
B|HTGC|20250912|10:12:45|S|500|19.569300||
B|IONQ|20250912|10:12:45|S|100|54.360000||
B|NBIS|20250912|10:12:45|S|75|89.530000||
B|PLTR|20250912|10:12:45|S|100|165.978300||
B|ROBN|20250912|10:12:45|S|100|70.210000||
B|TSLA|20250912|10:12:45|S|100|387.780000||
B|TSLL|20250912|10:12:45|S|400|16.375000||
B|VOOG|20250912|10:12:45|S|1|428.575500||
B|LULU|20250912|10:12:46|S|100|161.290000||
B|ORCL|20250912|10:12:46|S|5|293.950000||
B|ORCL|20250912|10:12:46|S|25|294.018000||
B|SCHV|20250912|10:12:46|S|1|29.045000||
B|SERV|20250912|10:12:46|S|800|12.900000||
B|TSLA|20250912|10:12:46|S|1|387.845000||
B|TSLA|20250912|10:12:46|S|100|387.950000||
B|TTWO|20250912|10:12:46|S|10|245.310000||
B|AMD|20250912|10:12:47|S|100|155.421400||
B|CONL|20250912|10:12:47|S|10|35.610000||
B|NBIS|20250912|10:12:47|S|20|89.510000||
B|RGTI|20250912|10:12:47|S|1200|19.315000||
B|RIOT|20250912|10:12:47|S|100|15.810000||
B|TSLA|20250912|10:12:47|S|100|387.860000||
B|YMAX|20250912|10:12:47|S|1|12.663500||
B|BITO|20250912|10:12:48|S|200|19.895000||
B|IONQ|20250912|10:12:48|S|20|54.320000||
B|RGTI|20250912|10:12:48|S|2|19.300000||
B|WBD|20250912|10:12:48|S|100|17.565000||
B|COIN|20250912|10:12:49|S|1|325.285300||
B|CONL|20250912|10:12:49|S|150|35.570000||
B|HOOD|20250912|10:12:49|S|10|114.110000||
B|HOOD|20250912|10:12:49|S|10|114.130100||
B|IONQ|20250912|10:12:49|S|100|54.270000||
B|LMND|20250912|10:12:49|S|37|51.200000||
B|NVDA|20250912|10:12:49|S|10|177.125000||
B|QQQ|20250912|10:12:49|S|50|585.010000||
B|VYM|20250912|10:12:49|S|7|141.833500||
B|AMZN|20250912|10:12:50|S|13|228.740000||
B|COIN|20250912|10:12:50|S|3|325.285300||
B|CONL|20250912|10:12:50|S|40|35.560000||
B|GOOGL|20250912|10:12:50|S|180|238.888500||
B|GRAB|20250912|10:12:50|S|2|5.750000||
B|GRAB|20250912|10:12:50|S|800|5.745000||
B|IAG|20250912|10:12:50|S|100|11.245000||
B|MP|20250912|10:12:50|S|1|62.715000||
B|SIDU|20250912|10:12:50|S|100|1.580000||
B|TQQQ|20250912|10:12:50|S|100|95.955000||
B|TSLA|20250912|10:12:50|S|20|387.765000||
B|TSLA|20250912|10:12:50|S|100|387.765000||
B|WBD|20250912|10:12:50|S|50|17.585000||
B|WOLF|20250912|10:12:50|S|100|2.050000||
B|AAPL|20250912|10:12:51|S|40|232.665000||
B|AGAE|20250912|10:12:51|S|200|1.750000||
B|AGAE|20250912|10:12:51|S|400|1.760000||
B|COIN|20250912|10:12:51|S|20|325.250000||
B|CRCL|20250912|10:12:51|S|2|129.100000||
B|OPI|20250912|10:12:51|S|1815|0.544000||
B|PFE|20250912|10:12:51|S|20|24.805000||
B|SMMT|20250912|10:12:51|S|60|19.460000||
B|TSLA|20250912|10:12:51|S|37|387.790000||
B|VOTE|20250912|10:12:51|S|3|77.465000||
B|ZETA|20250912|10:12:51|S|20|20.730000||
B|AAOI|20250912|10:12:52|S|100|26.870000||
B|CAH|20250912|10:12:52|S|1|153.430000||
B|GBIL|20250912|10:12:52|S|128|100.079500||
B|NVDA|20250912|10:12:52|S|100|177.128300||
B|NVDX|20250912|10:12:52|S|800|17.450000||
B|ORCL|20250912|10:12:52|S|10|293.922400||
B|ORCL|20250912|10:12:52|S|100|293.970000||
B|ORCL|20250912|10:12:52|S|100|293.970000||
B|ORCL|20250912|10:12:52|S|1000|293.980000||
B|TSLA|20250912|10:12:52|S|1|387.870000||
B|TSLL|20250912|10:12:52|S|1|16.385000||
B|URGN|20250912|10:12:52|S|5|19.070000||
B|VB|20250912|10:12:52|S|1|256.605000||
B|VXUS|20250912|10:12:52|S|10|73.095000||
B|CRL|20250912|10:12:53|S|100|156.370000||
B|ETHA|20250912|10:12:53|S|97|34.480000||
B|ORCL|20250912|10:12:53|S|45|293.997300||
B|PLTR|20250912|10:12:53|S|1|165.918500||
B|RIVN|20250912|10:12:53|S|400|13.435000||
B|TSLA|20250912|10:12:53|S|100|387.940000||
B|LULU|20250912|10:12:54|S|75|161.350000||
B|ORCL|20250912|10:12:54|S|10|293.980000||
B|ORCL|20250912|10:12:54|S|100|293.970000||
B|UNH|20250912|10:12:54|S|10|361.454300||
B|WBD|20250912|10:12:54|S|50|17.585000||
B|DOCN|20250912|10:12:55|S|300|36.330000||
B|EL|20250912|10:12:55|S|100|84.630000||
B|ORCL|20250912|10:12:55|S|45|293.962300||
B|ORCL|20250912|10:12:55|S|50|293.977400||
B|ORCL|20250912|10:12:55|S|50|293.980000||
B|TSLA|20250912|10:12:55|S|100|387.680000||
B|Z|20250912|10:12:55|S|100|88.514200||
B|ASST|20250912|10:12:56|S|100|9.030000||
B|IONQ|20250912|10:12:56|S|1|54.245000||
B|LULU|20250912|10:12:56|S|175|161.320000||
B|NVDA|20250912|10:12:56|S|100|177.169000||
B|PLTR|20250912|10:12:56|S|53|165.925500||
B|UNH|20250912|10:12:56|S|2|361.410000||
B|ANET|20250912|10:12:57|S|50|142.890000||
B|ETHW|20250912|10:12:57|S|100|32.650000||
B|HOOD|20250912|10:12:57|S|8|114.185000||
B|META|20250912|10:12:57|S|1|750.892100||
B|MP|20250912|10:12:57|S|1|62.640000||
B|ORCL|20250912|10:12:57|S|100|293.950000||
B|OXLC|20250912|10:12:57|S|150|17.695000||
B|SPXL|20250912|10:12:57|S|49|203.658800||
B|TSLA|20250912|10:12:57|S|50|387.760000||
B|VPL|20250912|10:12:57|S|11|88.833500||
B|ZM|20250912|10:12:57|S|2|84.220000||
B|ZS|20250912|10:12:57|S|6|287.585200||
B|ZTO|20250912|10:12:57|S|100|19.105000||
B|BBAI|20250912|10:12:58|S|25|5.020000||
B|DOCN|20250912|10:12:58|S|37|36.290000||
B|IONQ|20250912|10:12:58|S|30|54.265000||
B|ORCL|20250912|10:12:58|S|5|293.950000||
B|ABT|20250912|10:12:59|S|1|134.270000||
B|ABT|20250912|10:12:59|S|2|134.310000||
B|CODA|20250912|10:12:59|S|38|8.220000||
B|DOCN|20250912|10:12:59|S|10|36.290000||
B|ORCL|20250912|10:12:59|S|10|293.775000||
B|ORCL|20250912|10:12:59|S|21|293.570000||
B|ORCL|20250912|10:12:59|S|100|293.610000||
B|ORCL|20250912|10:12:59|S|181|293.610000||
B|RGTI|20250912|10:12:59|S|20|19.305000||
B|TSLA|20250912|10:12:59|S|2|387.865000||
B|WOLF|20250912|10:12:59|S|100|2.050000||
B|AAPL|20250912|10:13:00|S|50|232.639000||
B|IREN|20250912|10:13:00|S|100|33.030000||
B|KLAR|20250912|10:13:00|S|3|40.990000||
B|LITE|20250912|10:13:00|S|100|162.730000||
B|LULU|20250912|10:13:00|S|1|161.320000||
B|TSLA|20250912|10:13:00|S|5|387.810000||
B|TSLA|20250912|10:13:00|S|100|387.790000||
B|DOCN|20250912|10:13:01|S|300|36.280000||
B|GH|20250912|10:13:01|S|100|55.080000||
B|NIO|20250912|10:13:01|S|100|5.955000||
B|NIO|20250912|10:13:01|S|949|5.960000||
B|NIO|20250912|10:13:01|S|10590|5.955000||
B|OPI|20250912|10:13:01|S|2000|0.545400||
B|ORCL|20250912|10:13:01|S|6|293.650000||
B|ORCL|20250912|10:13:01|S|40|293.670000||
B|ORCL|20250912|10:13:01|S|100|293.630000||
B|ABTC|20250912|10:13:02|S|11|7.960000||
B|ADBE|20250912|10:13:02|S|98|348.690000||
B|APLD|20250912|10:13:02|S|55|17.865000||
B|BABA|20250912|10:13:02|S|5|152.475000||
B|CIFR|20250912|10:13:02|S|250|10.545000||
B|OPEN|20250912|10:13:02|S|39|9.975000||
B|PLTR|20250912|10:13:02|S|653|166.020000||
B|TSLA|20250912|10:13:02|S|47|387.580000||
B|ASH|20250912|10:13:03|S|9|53.720000||
B|BABA|20250912|10:13:03|S|600|152.475000||
B|BGLC|20250912|10:13:03|S|100|5.080000||
B|COUR|20250912|10:13:03|S|3|10.809300||
B|CVE|20250912|10:13:03|S|100|16.985000||
B|GE|20250912|10:13:03|S|10|281.930000||
B|HOOD|20250912|10:13:03|S|1217|114.098500||
B|IONQ|20250912|10:13:03|S|30|54.185000||
B|KLAR|20250912|10:13:03|S|10|40.910000||
B|ORCL|20250912|10:13:03|S|100|293.640000||
B|ANET|20250912|10:13:04|S|10|142.820000||
B|ELF|20250912|10:13:04|S|1|137.490000||
B|GOOG|20250912|10:13:04|S|200|239.540000||
B|MP|20250912|10:13:04|S|1|62.680000||
B|OKLO|20250912|10:13:04|S|10|81.050000||
B|SEDG|20250912|10:13:04|S|325|29.240000||
B|SLNO|20250912|10:13:04|S|76|55.010000||
B|SMCI|20250912|10:13:04|S|400|45.145000||
B|SPY|20250912|10:13:04|S|400|657.695000||
B|TSLL|20250912|10:13:04|S|50|16.355000||
B|WFCpZ|20250912|10:13:04|S|5|20.220000||
B|WLDS|20250912|10:13:04|S|50|10.719500||
B|AAPL|20250912|10:13:05|S|50|232.578800||
B|ABTC|20250912|10:13:05|S|60|7.955000||
B|ALMU|20250912|10:13:05|S|746|14.930000||
B|CRM|20250912|10:13:05|S|58|245.020000||
B|GLW|20250912|10:13:05|S|100|77.020000||
B|HMY|20250912|10:13:05|S|14|15.229300||
B|LULU|20250912|10:13:05|S|15|161.290000||
B|OKLO|20250912|10:13:05|S|40|81.000000||
B|OKLO|20250912|10:13:05|S|181|81.010000||
B|OKLO|20250912|10:13:05|S|279|81.000000||
B|OPEN|20250912|10:13:05|S|100|9.965000||
B|TIGR|20250912|10:13:05|S|42|10.969300||
B|Z|20250912|10:13:05|S|1|88.500000||
B|CTSH|20250912|10:13:06|S|1|70.194000||
B|IBIT|20250912|10:13:06|S|1|65.525000||
B|PLTR|20250912|10:13:06|S|30|166.027900||
B|SPY|20250912|10:13:06|S|200|657.655000||
B|VMBS|20250912|10:13:06|S|1|47.059900||
B|CRWV|20250912|10:13:07|S|100|111.420000||
B|DECK|20250912|10:13:07|S|4|117.100000||
B|HOOD|20250912|10:13:07|S|10|114.080000||
B|HOOD|20250912|10:13:07|S|10|114.080000||
B|LW|20250912|10:13:07|S|1|56.740000||
B|OKLO|20250912|10:13:07|S|100|81.020000||
B|SQQQ|20250912|10:13:07|S|100|16.715000||
B|SQQQ|20250912|10:13:07|S|550|16.720000||
B|TSLA|20250912|10:13:07|S|1|387.470000||
B|TXN|20250912|10:13:07|S|100|183.160000||
B|WBD|20250912|10:13:07|S|50|17.565000||
B|WLDS|20250912|10:13:07|S|9|10.330000||
B|LULU|20250912|10:13:08|S|100|161.290000||
B|OKLO|20250912|10:13:08|S|62|80.940000||
B|OKLO|20250912|10:13:08|S|200|80.990000||
B|OKLO|20250912|10:13:08|S|400|81.010000||
B|ORCL|20250912|10:13:08|S|30|293.860000||
B|TEM|20250912|10:13:08|S|100|87.700000||
B|TSLA|20250912|10:13:08|S|20|387.575000||
B|TSLA|20250912|10:13:08|S|60|387.575000||
B|TT|20250912|10:13:08|S|1|406.590000||
B|UNH|20250912|10:13:08|S|12|361.540000||
B|CMG|20250912|10:13:09|S|35|38.949900||
B|CRM|20250912|10:13:09|S|13|245.070000||
B|LULU|20250912|10:13:09|S|100|161.240000||
B|LULU|20250912|10:13:09|S|100|161.250000||
B|ORCL|20250912|10:13:09|S|10|293.870000||
B|ORCL|20250912|10:13:09|S|100|293.870000||
B|QQQ|20250912|10:13:09|S|100|584.995000||
B|QQQM|20250912|10:13:09|S|50|240.813900||
B|TSLA|20250912|10:13:09|S|2|387.602000||
B|TSLA|20250912|10:13:09|S|15|387.575000||
B|WBD|20250912|10:13:09|S|50|17.540700||
B|WLDS|20250912|10:13:09|S|550|10.480000||
B|WLDS|20250912|10:13:09|S|900|10.480000||
B|GAP|20250912|10:13:10|S|100|23.690000||
B|HIMS|20250912|10:13:10|S|100|51.705000||
B|JNUG|20250912|10:13:10|S|50|137.800000||
B|LX|20250912|10:13:10|S|1000|5.750000||
B|MDB|20250912|10:13:10|S|30|333.550000||
B|META|20250912|10:13:10|S|3|751.130000||
B|META|20250912|10:13:10|S|26|751.130000||
B|VOOG|20250912|10:13:10|S|1|428.539000||
B|Z|20250912|10:13:10|S|1|88.585800||
B|Z|20250912|10:13:10|S|4|88.585800||
B|ZROZ|20250912|10:13:10|S|100|68.400000||
B|AGRO|20250912|10:13:11|S|1|8.169300||
B|AMD|20250912|10:13:11|S|197|155.340000||
B|AVGO|20250912|10:13:11|S|96|357.570000||
B|CRCL|20250912|10:13:11|S|10|128.990000||
B|GILD|20250912|10:13:11|S|100|116.995000||
B|LULU|20250912|10:13:11|S|150|161.220000||
B|MSFT|20250912|10:13:11|S|9|507.027300||
B|NVDA|20250912|10:13:11|S|10|177.129300||
B|OKLO|20250912|10:13:11|S|3|81.090000||
B|ORBS|20250912|10:13:11|S|100|16.080000||
B|PLMR|20250912|10:13:11|S|4|118.710000||
B|RZLV|20250912|10:13:11|S|200|6.865000||
B|SMR|20250912|10:13:11|S|2|35.235000||
B|SQQQ|20250912|10:13:11|S|100|16.715000||
B|AMDY|20250912|10:13:12|S|1|7.593500||
B|EH|20250912|10:13:12|S|200|16.809100||
B|LULU|20250912|10:13:12|S|100|161.230000||
B|NVDA|20250912|10:13:12|S|100|177.130000||
B|SLVR|20250912|10:13:12|S|15|39.230000||
B|TSLA|20250912|10:13:12|S|30|387.825000||
B|VWO|20250912|10:13:12|S|1|53.469900||
B|AAPL|20250912|10:13:13|S|39|232.510000||
B|ARQQ|20250912|10:13:13|S|150|32.380000||
B|BA|20250912|10:13:13|S|9|217.010000||
B|EAF|20250912|10:13:13|S|130|9.570000||
B|ETHA|20250912|10:13:13|S|4|34.473500||
B|LULU|20250912|10:13:13|S|100|161.240000||
B|LULU|20250912|10:13:13|S|100|161.240000||
B|PFE|20250912|10:13:13|S|25|24.809300||
B|RIVN|20250912|10:13:13|S|100|13.440700||
B|SDOT|20250912|10:13:13|E|1|0.760900||
B|ETY|20250912|10:13:14|S|200|15.960000||
B|MSFT|20250912|10:13:14|S|1|506.910000||
B|PLRZ|20250912|10:13:14|S|400|1.159000||
B|VCIT|20250912|10:13:14|S|9|84.315000||
B|AGAE|20250912|10:13:15|S|400|1.750000||
B|HUBC|20250912|10:13:15|S|100|2.465000||
B|MOD|20250912|10:13:15|S|80|148.530000||
B|PLTR|20250912|10:13:15|S|100|166.030000||
B|PLTR|20250912|10:13:15|S|600|166.050000||
B|SMCI|20250912|10:13:15|S|164|45.195000||
B|TSLA|20250912|10:13:15|S|2|387.470000||
B|TSLL|20250912|10:13:15|S|2|16.355000||
B|AAPL|20250912|10:13:16|S|1|232.429000||
B|AAPL|20250912|10:13:16|S|30|232.411000||
B|AMD|20250912|10:13:16|S|100|155.400000||
B|BOTZ|20250912|10:13:16|S|1|34.067000||
B|FCX|20250912|10:13:16|S|3|44.830700||
B|NVDA|20250912|10:13:16|S|200|177.119300||
B|PLTR|20250912|10:13:16|S|300|166.090000||
B|TSLA|20250912|10:13:16|S|20|387.490000||
B|ADBE|20250912|10:13:17|S|40|348.430000||
B|COIN|20250912|10:13:17|S|1|325.251000||
B|IMXI|20250912|10:13:17|S|1|14.510000||
B|MSFT|20250912|10:13:17|S|100|507.040000||
B|NVDA|20250912|10:13:17|S|40|177.115000||
B|OPEN|20250912|10:13:17|S|400|9.950700||
B|QID|20250912|10:13:17|S|44|22.910000||
B|RGTI|20250912|10:13:17|S|518|19.325000||
B|SOUN|20250912|10:13:17|S|4|14.425000||
B|TSLA|20250912|10:13:17|S|1|387.557600||
B|WDC|20250912|10:13:17|S|20|96.920000||
B|HOOD|20250912|10:13:18|S|10|114.182200||
B|HOOD|20250912|10:13:18|S|10|114.194700||
B|OPEN|20250912|10:13:18|S|100|9.945000||
B|ORCL|20250912|10:13:18|S|100|293.560000||
B|PAM|20250912|10:13:18|S|4|60.200000||
B|PDD|20250912|10:13:18|S|100|124.340000||
B|SMCI|20250912|10:13:18|S|100|45.190000||
B|TSLL|20250912|10:13:18|S|200|16.355000||
B|URNJ|20250912|10:13:18|S|10|24.380000||
B|XPEV|20250912|10:13:18|S|1|20.599300||
B|CIFR|20250912|10:13:19|S|200|10.570700||
B|LULU|20250912|10:13:19|S|1|161.310000||
B|MSFT|20250912|10:13:19|S|5|506.965000||
B|OPI|20250912|10:13:19|S|98|0.553500||
B|QID|20250912|10:13:19|S|100|22.905000||
B|RH|20250912|10:13:19|S|20|227.010000||
B|RKT|20250912|10:13:19|E|1100|21.231700||
B|SMCI|20250912|10:13:19|S|100|45.195000||
B|SOXS|20250912|10:13:19|S|100|6.430000||
B|AMZN|20250912|10:13:20|S|50|228.800000||
B|HTFL|20250912|10:13:20|S|5|34.004800||
B|LULU|20250912|10:13:20|S|100|161.290000||
B|ORCL|20250912|10:13:20|S|50|293.450000||
B|SOFI|20250912|10:13:20|S|600|25.889400||
B|SOUN|20250912|10:13:20|S|26|14.436500||
B|SPY|20250912|10:13:20|S|100|657.659300||
B|TSLA|20250912|10:13:20|S|50|387.615000||
B|TSLA|20250912|10:13:20|S|100|387.605000||
B|ZM|20250912|10:13:20|S|100|84.190000||
B|CRI|20250912|10:13:21|S|70|29.750000||
B|GRAB|20250912|10:13:21|S|900|5.745000||
B|IBIT|20250912|10:13:21|S|15|65.505000||
B|LULU|20250912|10:13:21|S|40|161.310000||
B|NBIS|20250912|10:13:21|S|175|90.040000||
B|NVDA|20250912|10:13:21|S|10|177.149000||
B|ORCL|20250912|10:13:21|S|1|293.312000||
B|PAM|20250912|10:13:21|S|3|60.530000||
B|QQQ|20250912|10:13:21|S|50|584.915000||
B|TSLA|20250912|10:13:21|S|3|387.640000||
B|TSLA|20250912|10:13:21|S|230|387.730000||
B|AAPL|20250912|10:13:22|S|100|232.305000||
B|NEE|20250912|10:13:22|S|21|72.103500||
B|TSLA|20250912|10:13:22|S|3|387.758300||
B|TSLA|20250912|10:13:22|S|20|387.750000||
B|TSLA|20250912|10:13:22|S|30|387.777800||
B|Z|20250912|10:13:22|S|1|88.482500||
B|ACHR|20250912|10:13:23|S|1|8.623500||
B|AMD|20250912|10:13:23|S|100|155.380000||
B|GRAB|20250912|10:13:23|S|34|5.745000||
B|LULU|20250912|10:13:23|S|77|161.300000||
B|LUMN|20250912|10:13:23|S|170|5.855000||
B|ORCL|20250912|10:13:23|S|35|293.440000||
B|AAPL|20250912|10:13:24|S|100|232.270200||
B|ABEV|20250912|10:13:24|S|1991|2.280000||
B|AVGO|20250912|10:13:24|S|10|357.620000||
B|BN|20250912|10:13:24|S|1|68.097600||
B|CRSP|20250912|10:13:24|S|1|55.350000||
B|CRWV|20250912|10:13:24|S|12|111.420000||
B|GRAB|20250912|10:13:24|S|10|5.745000||
B|GRNY|20250912|10:13:24|S|1|24.386500||
B|ORCL|20250912|10:13:24|S|50|293.387800||
B|ORCL|20250912|10:13:24|S|107|293.350000||
B|TSLA|20250912|10:13:24|S|400|387.685000||
B|VIST|20250912|10:13:24|S|33|36.410000||
B|ADBE|20250912|10:13:25|S|10|348.530000||
B|HIMS|20250912|10:13:25|S|147|51.766900||
B|HIMS|20250912|10:13:25|S|347|51.770000||
B|HIMS|20250912|10:13:25|S|2873|51.770000||
B|LULU|20250912|10:13:25|S|100|161.270000||
B|MSFT|20250912|10:13:25|S|50|506.905000||
B|NGD|20250912|10:13:25|S|15|6.546500||
B|ORCL|20250912|10:13:25|S|125|293.370000||
B|ORCL|20250912|10:13:25|S|200|293.420000||
B|ORCL|20250912|10:13:25|S|200|293.430000||
B|ORCL|20250912|10:13:25|S|700|293.330000||
B|TSLA|20250912|10:13:25|S|12|387.632200||
B|BIDU|20250912|10:13:26|S|100|113.440000||
B|DHR|20250912|10:13:26|S|25|192.910000||
B|LULU|20250912|10:13:26|S|100|161.280000||
B|MARA|20250912|10:13:26|S|30|15.829300||
B|NVDA|20250912|10:13:26|S|100|177.245000||
B|NVO|20250912|10:13:26|S|40|54.850000||
B|ORCL|20250912|10:13:26|S|50|293.416300||
B|PCM|20250912|10:13:26|S|1100|6.500000||
B|SPY|20250912|10:13:26|S|3|657.653900||
B|TEVA|20250912|10:13:26|S|306|19.770000||
B|ACHR|20250912|10:13:27|S|200|8.625000||
B|AG|20250912|10:13:27|S|100|10.779300||
B|INTC|20250912|10:13:27|S|120|24.285000||
B|JOBY|20250912|10:13:27|S|1|14.398100||
B|MP|20250912|10:13:27|S|1|62.780000||
B|ORCL|20250912|10:13:27|S|58|293.875500||
B|PLTR|20250912|10:13:27|S|50|166.229100||
B|RGTI|20250912|10:13:27|S|110|19.309300||
B|SOFI|20250912|10:13:27|S|100|25.885000||
B|UNH|20250912|10:13:27|S|2|361.000000||
B|Z|20250912|10:13:27|S|20|88.558500||
B|ZIM|20250912|10:13:27|S|100|13.680000||
B|CNC|20250912|10:13:28|S|10|34.726500||
B|CRM|20250912|10:13:28|S|10|244.978800||
B|INTC|20250912|10:13:28|S|155|24.280000||
B|NVDA|20250912|10:13:28|S|1|177.255000||
B|ORCL|20250912|10:13:28|S|50|293.770000||
B|PLTR|20250912|10:13:28|S|200|166.255000||
B|QBTS|20250912|10:13:28|S|45|17.410600||
B|RR|20250912|10:13:28|S|46|3.270000||
B|SOXS|20250912|10:13:28|S|1000|6.430000||
B|TSLA|20250912|10:13:28|S|5|387.452200||
B|TSLA|20250912|10:13:28|S|9|387.400000||
B|TSLA|20250912|10:13:28|S|100|387.457600||
B|TSLL|20250912|10:13:28|S|13|16.355000||
B|TSLL|20250912|10:13:28|S|200|16.349300||
B|TSLS|20250912|10:13:28|S|100|6.265000||
B|VOOG|20250912|10:13:28|S|2|428.650000||
B|ZETA|20250912|10:13:28|S|20|20.750000||
B|ADBE|20250912|10:13:29|S|6|348.750000||
B|ADBE|20250912|10:13:29|S|303|348.470000||
B|CIFR|20250912|10:13:29|S|200|10.525000||
B|CURX|20250912|10:13:29|S|50|8.470000||
B|LNT|20250912|10:13:29|S|62|64.910000||
B|LULU|20250912|10:13:29|S|50|161.240000||
B|LULU|20250912|10:13:29|S|100|161.240000||
B|LULU|20250912|10:13:29|S|100|161.240000||
B|MP|20250912|10:13:29|S|200|62.785000||
B|NFXL|20250912|10:13:29|S|2|56.440000||
B|RIOT|20250912|10:13:29|S|100|15.815000||
B|RKLB|20250912|10:13:29|S|11|49.820000||
B|SEDG|20250912|10:13:29|S|26|29.390000||
B|TSLA|20250912|10:13:29|S|100|387.412000||
B|TSLA|20250912|10:13:29|S|100|387.440000||
B|UPST|20250912|10:13:29|S|333|62.210000||
B|AAPL|20250912|10:13:30|S|6|232.160000||
B|HOOD|20250912|10:13:30|S|30|114.305000||
B|MBLY|20250912|10:13:30|S|243|13.840000||
B|PLTR|20250912|10:13:30|S|50|166.190000||
B|RKLB|20250912|10:13:30|S|1|49.810000||
B|SMCI|20250912|10:13:30|S|200|45.215000||
B|SOXS|20250912|10:13:30|S|20|6.430000||
B|TSLA|20250912|10:13:30|S|5|386.910000||
B|UNH|20250912|10:13:30|S|1|360.830000||
B|BAC|20250912|10:13:31|S|7|50.675000||
B|DVAX|20250912|10:13:31|S|100|9.565000||
B|GOOGL|20250912|10:13:31|S|96|238.930000||
B|HOOD|20250912|10:13:31|S|2|114.275000||
B|OKLO|20250912|10:13:31|S|100|81.230000||
B|ORCL|20250912|10:13:31|S|92|293.805500||
B|SLV|20250912|10:13:31|S|76|38.419700||
B|TSLA|20250912|10:13:31|S|3|386.960000||
B|TSLA|20250912|10:13:31|S|21|386.945000||
B|TSLA|20250912|10:13:31|S|30|386.920000||
B|WOLF|20250912|10:13:31|S|100|2.045000||
B|EVTL|20250912|10:13:32|S|100|5.190000||
B|GOOGL|20250912|10:13:32|S|200|238.859000||
B|GRAB|20250912|10:13:32|S|50|5.745000||
B|KLAR|20250912|10:13:32|S|1|41.099000||
B|PLTR|20250912|10:13:32|S|42|166.210000||
B|RGTI|20250912|10:13:32|S|100|19.310700||
B|TSLA|20250912|10:13:32|S|3|387.000000||
B|TSLA|20250912|10:13:32|S|50|386.910000||
B|UNH|20250912|10:13:32|S|1|360.880000||
B|AAPL|20250912|10:13:33|S|100|232.190000||
B|ADBE|20250912|10:13:33|S|1|348.320000||
B|BA|20250912|10:13:33|S|500|217.050000||
B|BIDU|20250912|10:13:33|S|200|113.430000||
B|ETH|20250912|10:13:33|S|100|42.875000||
B|GOOGL|20250912|10:13:33|S|100|238.860000||
B|LULU|20250912|10:13:33|S|100|161.230000||
B|MP|20250912|10:13:33|S|1|62.775000||
B|NBIS|20250912|10:13:33|S|100|90.190000||
B|NIO|20250912|10:13:33|S|1000|5.945000||
B|ORCL|20250912|10:13:33|S|50|293.693900||
B|AMRK|20250912|10:13:34|S|200|27.510000||
B|BMNR|20250912|10:13:34|S|83|50.725000||
B|GRAB|20250912|10:13:34|S|20|5.745000||
B|LI|20250912|10:13:34|S|10|24.055000||
B|QQQ|20250912|10:13:34|S|10|584.885000||
B|RBRK|20250912|10:13:34|S|2|75.835000||
B|RIOT|20250912|10:13:34|S|100|15.800000||
B|CRWV|20250912|10:13:35|S|400|111.475000||
B|GCTK|20250912|10:13:35|S|400|8.530000||
B|IFF|20250912|10:13:35|S|8|65.812000||
B|IONQ|20250912|10:13:35|S|70|54.080000||
B|LE|20250912|10:13:35|S|40|14.950000||
B|MMM|20250912|10:13:35|S|1|161.005000||
B|NBIS|20250912|10:13:35|S|15|90.190000||
B|ORCL|20250912|10:13:35|S|100|293.570000||
B|ORCL|20250912|10:13:35|S|100|293.570000||
B|TSLA|20250912|10:13:35|S|4|386.410000||
B|TSLL|20250912|10:13:35|S|100|16.260000||
B|TSLL|20250912|10:13:35|S|500|16.270700||
B|TSLL|20250912|10:13:35|S|500|16.270700||
B|WBD|20250912|10:13:35|S|100|17.540700||
B|WBD|20250912|10:13:35|S|400|17.545000||
B|ZTS|20250912|10:13:35|S|3|148.557000||
B|BMNR|20250912|10:13:36|S|1|50.725000||
B|IBEX|20250912|10:13:36|S|300|41.690000||
B|IBIT|20250912|10:13:36|S|1|65.485000||
B|MARA|20250912|10:13:36|S|210|15.825000||
B|ODD|20250912|10:13:36|S|70|63.450000||
B|ORCL|20250912|10:13:36|S|66|293.570000||
B|PGEN|20250912|10:13:36|S|100|3.945000||
B|QQQ|20250912|10:13:36|S|100|584.845000||
B|RGTI|20250912|10:13:36|S|800|19.295000||
B|SBUX|20250912|10:13:36|S|4|81.989100||
B|SGOV|20250912|10:13:36|S|118|100.535000||
B|IONQ|20250912|10:13:37|S|300|53.980000||
B|LULU|20250912|10:13:37|S|100|161.350000||
B|NBIS|20250912|10:13:37|S|60|90.200000||
B|ORCL|20250912|10:13:37|S|20|293.550000||
B|ORCL|20250912|10:13:37|S|200|293.555000||
B|PLTR|20250912|10:13:37|S|1|166.127800||
B|PLTR|20250912|10:13:37|S|15|166.170000||
B|RGTI|20250912|10:13:37|S|300|19.299300||
B|SLV|20250912|10:13:37|S|10|38.420000||
B|STAG|20250912|10:13:37|S|7|36.365000||
B|TSLA|20250912|10:13:37|S|100|386.380000||
B|TSLL|20250912|10:13:37|S|200|16.265000||
B|BROS|20250912|10:13:38|S|6|66.400000||
B|HIMS|20250912|10:13:38|S|500|51.738800||
B|MXL|20250912|10:13:38|S|100|15.725000||
B|NOVT|20250912|10:13:38|S|1|115.870000||
B|NVDA|20250912|10:13:38|S|15|177.178200||
B|OPI|20250912|10:13:38|S|1200|0.551800||
B|ORCL|20250912|10:13:38|S|5|293.450000||
B|RGTI|20250912|10:13:38|S|56|19.310000||
B|RIOT|20250912|10:13:38|S|100|15.805000||
B|RKT|20250912|10:13:38|S|100|21.215000||
B|VERI|20250912|10:13:38|E|300|4.140000||
B|AAPL|20250912|10:13:39|S|300|232.350000||
B|AIRE|20250912|10:13:39|S|2000|1.660000||
B|AME|20250912|10:13:39|S|10|190.810000||
B|APLD|20250912|10:13:39|S|96|17.832600||
B|AVGO|20250912|10:13:39|S|40|358.186500||
B|EPOL|20250912|10:13:39|S|3|32.309700||
B|GRAB|20250912|10:13:39|S|100|5.745000||
B|GRAB|20250912|10:13:39|S|347|5.745000||
B|KO|20250912|10:13:39|S|20|67.409300||
B|PLTR|20250912|10:13:39|S|14|166.220000||
B|PLTR|20250912|10:13:39|S|20|166.219500||
B|PLTR|20250912|10:13:39|S|100|166.200000||
B|TSLA|20250912|10:13:39|S|2|386.410000||
B|TSLA|20250912|10:13:39|S|18|386.435000||
B|TSLS|20250912|10:13:39|S|570|6.290000||
B|UPXI|20250912|10:13:39|S|30|6.600000||
B|ASML|20250912|10:13:40|S|4|807.030000||
B|BILI|20250912|10:13:40|S|100|25.530000||
B|CRCL|20250912|10:13:40|S|4|129.000000||
B|EQIX|20250912|10:13:40|S|4|799.770000||
B|IONQ|20250912|10:13:40|S|200|54.055000||
B|META|20250912|10:13:40|S|2|751.200000||
B|ORCL|20250912|10:13:40|S|100|293.360000||
B|PLTR|20250912|10:13:40|S|100|166.228300||
B|RIOT|20250912|10:13:40|S|100|15.805000||
B|SOXS|20250912|10:13:40|S|200|6.425000||
B|SPXL|20250912|10:13:40|S|20|203.548800||
B|TSLA|20250912|10:13:40|S|5|386.451100||
B|TSLA|20250912|10:13:40|S|100|386.453200||
B|AAPL|20250912|10:13:41|S|100|232.292400||
B|BMNR|20250912|10:13:41|S|1|50.555000||
B|JOBY|20250912|10:13:41|S|100|14.375000||
B|NTNX|20250912|10:13:41|S|80|81.230000||
B|NVDA|20250912|10:13:41|S|500|177.205000||
B|RGTI|20250912|10:13:41|S|22|19.320700||
B|RIOT|20250912|10:13:41|S|100|15.805000||
B|SSO|20250912|10:13:41|S|31|109.165000||
B|TSLA|20250912|10:13:41|S|100|386.402000||
B|TSLA|20250912|10:13:41|S|100|386.490000||
B|TSLA|20250912|10:13:41|S|300|386.540000||
B|ABEV|20250912|10:13:42|S|800|2.280000||
B|ADBE|20250912|10:13:42|S|5|348.270000||
B|ETHU|20250912|10:13:42|S|20|159.790000||
B|KLAR|20250912|10:13:42|S|1|41.035000||
B|PANW|20250912|10:13:42|S|2|199.100000||
B|TSLA|20250912|10:13:42|S|25|386.540000||
B|TXN|20250912|10:13:42|S|50|182.932900||
B|UNH|20250912|10:13:42|S|7|360.760000||
B|UNH|20250912|10:13:42|S|70|360.840000||
B|V|20250912|10:13:42|S|2|341.740000||
B|HOOD|20250912|10:13:43|S|20|114.270000||
B|IDVO|20250912|10:13:43|S|2|36.689000||
B|NIO|20250912|10:13:43|S|200|5.945000||
B|SDST|20250912|10:13:43|S|20|2.850000||
B|SERV|20250912|10:13:43|S|200|12.810000||
B|TSLA|20250912|10:13:43|S|50|386.555000||
B|WSM|20250912|10:13:43|S|727|198.815000||
B|BIDU|20250912|10:13:44|S|1|113.465000||
B|CRWV|20250912|10:13:44|S|20|111.540000||
B|FCX|20250912|10:13:44|S|50|44.899100||
B|KTOS|20250912|10:13:44|S|20|68.260000||
B|LQD|20250912|10:13:44|S|16|111.855000||
B|MARA|20250912|10:13:44|S|500|15.810700||
B|ORCL|20250912|10:13:44|S|63|293.230000||
B|QS|20250912|10:13:44|S|330|8.965000||
B|QS|20250912|10:13:44|S|800|8.970000||
B|QS|20250912|10:13:44|S|1530|8.970000||
B|RKLB|20250912|10:13:44|S|26|49.810000||
B|AGQ|20250912|10:13:45|S|2000|64.060000||
B|BILI|20250912|10:13:45|S|147|25.530000||
B|FUTU|20250912|10:13:45|S|5|183.640000||
B|NAIL|20250912|10:13:45|S|100|89.950000||
B|ORCL|20250912|10:13:45|S|1|293.260000||
B|ORCL|20250912|10:13:45|S|5|293.310000||
B|ORCL|20250912|10:13:45|S|10|293.270000||
B|ORCL|20250912|10:13:45|S|50|293.270000||
B|COIN|20250912|10:13:46|S|3|324.845800||
B|OPEN|20250912|10:13:46|S|30|9.875000||
B|OPEN|20250912|10:13:46|S|30|9.905000||
B|OPEN|20250912|10:13:46|S|200|9.905000||
B|ORCL|20250912|10:13:46|S|42|293.270000||
B|ORCX|20250912|10:13:46|S|8|44.170000||
B|TSLA|20250912|10:13:46|S|30|386.410000||
B|TSLL|20250912|10:13:46|S|600|16.260000||
B|Z|20250912|10:13:46|S|6|88.560300||
B|META|20250912|10:13:47|S|100|750.860000||
B|NVDA|20250912|10:13:47|S|25|177.210700||
B|RGTI|20250912|10:13:47|S|10|19.320100||
B|RH|20250912|10:13:47|S|10|226.090000||
B|SLV|20250912|10:13:47|S|1806|38.435000||
B|ZS|20250912|10:13:47|S|19|286.775300||
B|AAPL|20250912|10:13:48|S|6|232.365000||
B|LUMN|20250912|10:13:48|S|100|5.865000||
B|TLT|20250912|10:13:48|S|200|89.719300||
B|TSLA|20250912|10:13:48|S|50|386.270000||
B|WBD|20250912|10:13:48|S|200|17.510000||
B|WBD|20250912|10:13:48|S|716|17.505000||
B|IONQ|20250912|10:13:49|S|300|54.210000||
B|JD|20250912|10:13:49|S|93|33.759300||
B|LIF|20250912|10:13:49|S|100|99.860000||
B|BA|20250912|10:13:50|S|10|217.160000||
B|BTBT|20250912|10:13:50|S|700|3.030000||
B|CVE|20250912|10:13:50|S|100|16.985000||
B|INTC|20250912|10:13:50|S|450|24.279300||
B|MSTR|20250912|10:13:50|S|2|329.510000||
B|NIO|20250912|10:13:50|S|330|5.950000||
B|CRCL|20250912|10:13:51|S|47|129.000000||
B|CRCL|20250912|10:13:51|S|47|129.010000||
B|CRCL|20250912|10:13:51|S|100|129.010000||
B|ONEQ|20250912|10:13:51|S|100|86.940000||
B|QQQ|20250912|10:13:51|S|537|584.842400||
B|SOFI|20250912|10:13:51|S|20|25.905000||
B|SOUN|20250912|10:13:51|S|68|14.415000||
B|SOUN|20250912|10:13:51|S|1750|14.411900||
B|WBD|20250912|10:13:51|S|100|17.525000||
B|FORD|20250912|10:13:52|S|25|39.980000||
B|HUT|20250912|10:13:52|S|50|32.220000||
B|NVDA|20250912|10:13:52|S|300|177.195000||
B|NVDU|20250912|10:13:52|S|1|120.060000||
B|RIVN|20250912|10:13:52|S|100|13.425000||
B|TQQQ|20250912|10:13:52|S|734|95.879300||
B|EOSE|20250912|10:13:53|S|21|7.530000||
B|GFI|20250912|10:13:53|S|5|37.980000||
B|HIMZ|20250912|10:13:53|S|200|19.630000||
B|MARA|20250912|10:13:53|S|210|15.805000||
B|SCHG|20250912|10:13:53|S|5|31.365000||
B|SPXL|20250912|10:13:53|S|10|203.492400||
B|TSLA|20250912|10:13:53|S|50|386.210000||
B|TSLA|20250912|10:13:53|S|99|386.260000||
B|TSLA|20250912|10:13:53|S|157|386.260000||
B|APLE|20250912|10:13:54|S|2|12.609300||
B|ARKK|20250912|10:13:54|S|100|78.075000||
B|AVGO|20250912|10:13:54|S|82|357.960000||
B|COF|20250912|10:13:54|S|32|222.908500||
B|COIN|20250912|10:13:54|S|100|324.670000||
B|LITS|20250912|10:13:54|S|180|2.940000||
B|LPSN|20250912|10:13:54|S|100|0.925900||
B|MGIH|20250912|10:13:54|S|8|2.360000||
B|RNA|20250912|10:13:54|S|20|43.940000||
B|SPY|20250912|10:13:54|S|14|657.520700||
B|TQQQ|20250912|10:13:54|S|2|95.849300||
B|TQQQ|20250912|10:13:54|S|100|95.849300||
B|TSLA|20250912|10:13:54|S|10|386.340000||
B|TSLA|20250912|10:13:54|S|30|386.285000||
B|HOOD|20250912|10:13:55|S|10|114.250000||
B|ITA|20250912|10:13:55|S|30|200.021000||
B|NBIS|20250912|10:13:55|S|900|90.090000||
B|NVDA|20250912|10:13:55|S|100|177.150700||
B|ORCL|20250912|10:13:55|S|50|293.620000||
B|RIO|20250912|10:13:55|S|2|62.858600||
B|RIOT|20250912|10:13:55|S|100|15.795000||
B|SIMO|20250912|10:13:55|S|100|88.560000||
B|TQQQ|20250912|10:13:55|S|1|95.849300||
B|V|20250912|10:13:55|S|3|341.660000||
B|WLDS|20250912|10:13:55|S|100|10.500000||
B|CROX|20250912|10:13:56|S|100|78.410000||
B|DIV|20250912|10:13:56|S|1|17.790000||
B|JD|20250912|10:13:56|S|60|33.769300||
B|MU|20250912|10:13:56|S|15|154.120000||
B|ORCL|20250912|10:13:56|S|25|293.465000||
B|PM|20250912|10:13:56|S|7|167.920000||
B|RGTI|20250912|10:13:56|S|7|19.405000||
B|RGTI|20250912|10:13:56|S|10|19.400700||
B|RGTI|20250912|10:13:56|S|11|19.390700||
B|TSLA|20250912|10:13:56|S|1|386.240000||
B|APP|20250912|10:13:57|S|2|577.425700||
B|CRCL|20250912|10:13:57|S|2|128.960000||
B|KHC|20250912|10:13:57|S|100|26.255000||
B|MU|20250912|10:13:57|S|50|154.240000||
B|ORCL|20250912|10:13:57|S|100|293.540000||
B|RGTI|20250912|10:13:57|S|150|19.405000||
B|RGTI|20250912|10:13:57|S|300|19.407500||
B|SPLG|20250912|10:13:57|S|7|77.365000||
B|TXN|20250912|10:13:57|S|100|182.950000||
B|U|20250912|10:13:57|S|10|43.930000||
B|BA|20250912|10:13:58|S|100|217.130000||
B|FIGR|20250912|10:13:58|S|90|35.100000||
B|GME|20250912|10:13:58|S|10|25.045000||
B|RIOT|20250912|10:13:58|S|100|15.805000||
B|SOFI|20250912|10:13:58|S|500|25.919300||
B|TSLA|20250912|10:13:58|S|25|386.340000||
B|YPF|20250912|10:13:58|S|100|27.590000||
B|AG|20250912|10:13:59|S|600|10.795000||
B|AMZN|20250912|10:13:59|S|100|228.708100||
B|ARM|20250912|10:13:59|S|60|150.370000||
B|FXI|20250912|10:13:59|S|200|40.435000||
B|NVDA|20250912|10:13:59|S|100|177.169600||
B|OPI|20250912|10:13:59|S|100|0.567000||
B|TSLA|20250912|10:13:59|S|50|386.660000||
B|WMB|20250912|10:13:59|S|8|59.070000||
B|XLV|20250912|10:13:59|S|20|139.645000||
B|APP|20250912|10:14:00|S|2|578.260000||
B|HOOD|20250912|10:14:00|S|8|114.364800||
B|IDR|20250912|10:14:00|S|100|29.250000||
B|IONQ|20250912|10:14:00|S|50|54.175000||
B|JD|20250912|10:14:00|S|11|33.769300||
B|RGTI|20250912|10:14:00|S|130|19.395000||
B|SAIA|20250912|10:14:00|S|10|309.970000||
B|TSLA|20250912|10:14:00|S|50|386.672000||
B|TSLA|20250912|10:14:00|S|50|386.700000||
B|TSLA|20250912|10:14:00|S|53|386.635000||
B|XPO|20250912|10:14:00|S|20|133.040000||
B|PGY|20250912|10:14:01|S|60|38.930000||
B|RGTI|20250912|10:14:01|S|100|19.375000||
B|RR|20250912|10:14:01|S|100|3.265000||
B|TGT|20250912|10:14:01|S|100|90.775000||
B|BND|20250912|10:14:02|S|10|74.515000||
B|CLPT|20250912|10:14:02|S|300|10.910000||
B|CLPT|20250912|10:14:02|S|700|10.940000||
B|CSCO|20250912|10:14:02|S|100|66.550000||
B|LULU|20250912|10:14:02|S|1|161.416300||
B|ORCL|20250912|10:14:02|S|6|293.740000||
B|PDD|20250912|10:14:02|S|1|124.420000||
B|PLTR|20250912|10:14:02|S|50|166.191200||
B|RZLV|20250912|10:14:02|S|100|6.825000||
B|SNPS|20250912|10:14:02|S|1|428.820000||
B|TEM|20250912|10:14:02|S|1|87.730000||
B|TSDD|20250912|10:14:02|S|300|13.745000||
B|TSLA|20250912|10:14:02|S|225|386.430000||
B|AAPL|20250912|10:14:03|S|10|232.436300||
B|ARM|20250912|10:14:03|S|40|150.415000||
B|ASTS|20250912|10:14:03|S|100|38.170000||
B|ETSY|20250912|10:14:03|S|300|58.925000||
B|JOBY|20250912|10:14:03|S|200|14.405000||
B|NTNX|20250912|10:14:03|S|20|81.180000||
B|TSLA|20250912|10:14:03|S|8|386.750000||
B|TSLA|20250912|10:14:03|S|50|386.690000||
B|TSLA|20250912|10:14:03|S|100|386.750000||
B|TSLA|20250912|10:14:03|S|498|386.850000||
B|ZM|20250912|10:14:03|S|4|84.070000||
B|LULU|20250912|10:14:04|S|2|161.440000||
B|NUE|20250912|10:14:04|S|10|142.550000||
B|ORCL|20250912|10:14:04|S|6|293.810000||
B|PLTR|20250912|10:14:04|S|40|166.280000||
B|QQQ|20250912|10:14:04|S|1|584.853500||
B|SLV|20250912|10:14:04|S|7|38.435000||
B|SQQQ|20250912|10:14:04|S|30|16.720000||
B|TSLA|20250912|10:14:04|S|15|387.010000||
B|TSLA|20250912|10:14:04|S|30|387.010000||
B|TSLQ|20250912|10:14:04|S|200|10.985000||
B|AIRE|20250912|10:14:05|S|100|1.600000||
B|ARM|20250912|10:14:05|S|400|150.470000||
B|BA|20250912|10:14:05|S|4|217.200000||
B|EXK|20250912|10:14:05|S|100|6.450000||
B|NTNX|20250912|10:14:05|S|20|81.180000||
B|ORCL|20250912|10:14:05|S|6|293.892200||
B|ORCL|20250912|10:14:05|S|7|294.032800||
B|OVV|20250912|10:14:05|S|42|42.550900||
B|PLTR|20250912|10:14:05|S|100|166.288600||
B|PLTR|20250912|10:14:05|S|100|166.290000||
B|RGTI|20250912|10:14:05|S|100|19.375000||
B|TSLA|20250912|10:14:05|S|30|387.100000||
B|TSLQ|20250912|10:14:05|S|100|10.985000||
B|DDOG|20250912|10:14:06|S|100|138.890000||
B|EOG|20250912|10:14:06|S|25|119.810000||
B|ETN|20250912|10:14:06|S|1|361.000000||
B|INTC|20250912|10:14:06|S|200|24.279300||
B|KLAR|20250912|10:14:06|S|1|40.920000||
B|ORCL|20250912|10:14:06|S|10|294.020000||
B|TSLA|20250912|10:14:06|S|1|387.160000||
B|Z|20250912|10:14:06|S|4|88.546600||
B|AMCR|20250912|10:14:07|S|42|8.360000||
B|BTI|20250912|10:14:07|S|38|56.745000||
B|CRWD|20250912|10:14:07|S|1|439.690000||
B|INTC|20250912|10:14:07|S|5|24.279300||
B|ORCL|20250912|10:14:07|S|1|294.210000||
B|RGTI|20250912|10:14:07|S|48|19.405000||
B|TSLA|20250912|10:14:07|S|100|387.225000||
B|ADAMH|20250912|10:14:08|S|100|25.590000||
B|CRWV|20250912|10:14:08|S|50|111.770000||
B|FRPT|20250912|10:14:08|S|25|54.680000||
B|GILD|20250912|10:14:08|S|100|116.985000||
B|JD|20250912|10:14:08|S|2|33.785000||
B|KLAR|20250912|10:14:08|S|1|40.920000||
B|ORCL|20250912|10:14:08|S|2|294.180000||
B|RGTI|20250912|10:14:08|S|300|19.375000||
B|RIOT|20250912|10:14:08|S|100|15.805000||
B|U|20250912|10:14:08|S|100|43.960000||
B|XOM|20250912|10:14:08|S|7|112.468800||
B|Z|20250912|10:14:08|S|8|88.546100||
B|Z|20250912|10:14:08|S|19|88.432800||
B|ADBE|20250912|10:14:09|S|30|347.400000||
B|INMD|20250912|10:14:09|S|100|15.209000||
B|IONQ|20250912|10:14:09|S|100|54.168800||
B|ORCL|20250912|10:14:09|S|2|294.335000||
B|ORCL|20250912|10:14:09|S|19|294.270000||
B|ORCL|20250912|10:14:09|S|40|294.397300||
B|ORCL|20250912|10:14:09|S|100|294.210000||
B|ORCL|20250912|10:14:09|S|100|294.276000||
B|ORCL|20250912|10:14:09|S|290|294.480000||
B|ORCL|20250912|10:14:09|S|400|294.210000||
B|TSLA|20250912|10:14:09|S|30|387.377600||
B|TSLA|20250912|10:14:09|S|50|387.368000||
B|WMT|20250912|10:14:09|S|200|103.340000||
B|AAPL|20250912|10:14:10|S|200|232.579000||
B|NAIL|20250912|10:14:10|S|1|89.845000||
B|NVDA|20250912|10:14:10|S|150|177.250000||
B|ORCL|20250912|10:14:10|S|2|294.500000||
B|RGTI|20250912|10:14:10|S|51|19.419300||
B|SOS|20250912|10:14:10|S|1700|1.750000||
B|TGT|20250912|10:14:10|S|3|90.730000||
B|TSLA|20250912|10:14:10|S|100|387.282700||
B|TSLA|20250912|10:14:10|S|120|387.420000||
B|TSLL|20250912|10:14:10|S|400|16.345000||
B|ULTY|20250912|10:14:10|S|100|5.544600||
B|ZTS|20250912|10:14:10|S|100|148.590000||
B|AMD|20250912|10:14:11|S|50|155.241200||
B|BTBT|20250912|10:14:11|S|100|3.025100||
B|EQX|20250912|10:14:11|S|50|10.713900||
B|JNJ|20250912|10:14:11|S|1|178.625000||
B|SIRI|20250912|10:14:11|S|40|23.490000||
B|AMD|20250912|10:14:12|S|16|155.240000||
B|AVGO|20250912|10:14:12|S|40|358.210000||
B|BB|20250912|10:14:12|S|100|3.860000||
B|BILI|20250912|10:14:12|S|100|25.518800||
B|ORCL|20250912|10:14:12|S|25|294.570000||
B|ORCL|20250912|10:14:12|S|30|294.620000||
B|QQQ|20250912|10:14:12|S|1|584.863500||
B|RBLX|20250912|10:14:12|S|55|133.410000||
B|RBLX|20250912|10:14:12|S|100|133.430000||
B|RCL|20250912|10:14:12|S|25|345.461900||
B|TSLA|20250912|10:14:12|S|60|387.378000||
B|TSLA|20250912|10:14:12|S|200|387.360000||
B|TSLA|20250912|10:14:12|S|200|387.370000||
B|TSLQ|20250912|10:14:12|S|50|10.960000||
B|Z|20250912|10:14:12|S|1|88.423700||
B|Z|20250912|10:14:12|S|1|88.430300||
B|Z|20250912|10:14:12|S|1|88.430300||
B|DVN|20250912|10:14:13|S|50|35.249300||
B|IMRX|20250912|10:14:13|S|100|8.070000||
B|IWM|20250912|10:14:13|S|25|239.130600||
B|NVDA|20250912|10:14:13|S|100|177.255000||
B|RDDT|20250912|10:14:13|S|10|257.100000||
B|RGTI|20250912|10:14:13|S|326|19.430000||
B|RGTI|20250912|10:14:13|S|1200|19.435000||
B|RGTI|20250912|10:14:13|S|2750|19.430000||
B|RKLB|20250912|10:14:13|S|100|50.020000||
B|TSLA|20250912|10:14:13|S|15|387.295000||
B|TSLA|20250912|10:14:13|S|50|387.282700||
B|UPRO|20250912|10:14:13|S|79|107.200000||
B|AMD|20250912|10:14:14|S|50|155.231200||
B|HIMS|20250912|10:14:14|S|100|51.828800||
B|MELI|20250912|10:14:14|S|1|2297.100000||
B|PLTR|20250912|10:14:14|S|100|166.350000||
B|PSIX|20250912|10:14:14|S|602|94.460000||
B|QBTS|20250912|10:14:14|S|700|17.440000||
B|STSS|20250912|10:14:14|S|18|8.940000||
B|TSLY|20250912|10:14:14|S|4700|8.295000||
B|ARKG|20250912|10:14:15|S|600|25.820000||
B|BABA|20250912|10:14:15|S|200|152.835000||
B|BITF|20250912|10:14:15|S|200|2.090000||
B|BITF|20250912|10:14:15|S|1000|2.095000||
B|CRWV|20250912|10:14:15|S|1|111.665000||
B|IONQ|20250912|10:14:15|S|300|54.351700||
B|MMM|20250912|10:14:15|S|50|161.000000||
B|MSTX|20250912|10:14:15|S|104|23.040000||
B|SNDK|20250912|10:14:15|S|103|84.070000||
B|AMC|20250912|10:14:16|S|330|2.780000||
B|BEKE|20250912|10:14:16|S|49|20.005000||
B|CRCL|20250912|10:14:16|S|1500|128.960000||
B|CRWD|20250912|10:14:16|S|30|439.610000||
B|GCTK|20250912|10:14:16|S|193|8.750000||
B|KMTS|20250912|10:14:16|S|100|20.020000||
B|KMTS|20250912|10:14:16|S|206|20.090000||
B|ORCL|20250912|10:14:16|S|20|294.630000||
B|PLTR|20250912|10:14:16|S|28|166.348800||
B|QQQ|20250912|10:14:16|S|1|584.873500||
B|TQQQ|20250912|10:14:16|S|3|95.909300||
B|TSLA|20250912|10:14:16|S|100|387.080000||
B|AAPL|20250912|10:14:17|S|100|232.550900||
B|AMD|20250912|10:14:17|S|20|155.270000||
B|BCE|20250912|10:14:17|S|2|24.205000||
B|BITX|20250912|10:14:17|S|300|57.335000||
B|EPAM|20250912|10:14:17|S|1|157.050000||
B|NVDA|20250912|10:14:17|S|45|177.260000||
B|ONDS|20250912|10:14:17|S|100|6.390000||
B|PLTR|20250912|10:14:17|S|40|166.378600||
B|PLTR|20250912|10:14:17|S|200|166.343200||
B|QBTS|20250912|10:14:17|S|250|17.445000||
B|RBRK|20250912|10:14:17|S|5|75.870000||
B|TNA|20250912|10:14:17|S|100|43.690000||
B|TQQQ|20250912|10:14:17|S|3|95.899300||
B|TSLA|20250912|10:14:17|S|2|387.110000||
B|TSLA|20250912|10:14:17|S|50|387.090000||
B|TSLQ|20250912|10:14:17|S|100|10.980000||
B|WLDS|20250912|10:14:17|S|400|10.380000||
B|ARKG|20250912|10:14:18|S|2000|25.820000||
B|BMNR|20250912|10:14:18|S|100|50.345000||
B|HUT|20250912|10:14:18|S|100|32.140000||
B|KLAR|20250912|10:14:18|S|1|40.970000||
B|META|20250912|10:14:18|S|5|750.510000||
B|MOGU|20250912|10:14:18|S|219|5.010000||
B|MOGU|20250912|10:14:18|S|300|5.010000||
B|MSCI|20250912|10:14:18|S|10|583.600000||
B|ORCL|20250912|10:14:18|S|80|294.520000||
B|ORCL|20250912|10:14:18|S|100|294.520000||
B|TSLA|20250912|10:14:18|S|100|387.110000||
B|ABNB|20250912|10:14:19|S|100|122.960000||
B|BND|20250912|10:14:19|S|38|74.515000||
B|HMY|20250912|10:14:19|S|5|15.259300||
B|NVDA|20250912|10:14:19|S|100|177.245000||
B|ORCX|20250912|10:14:19|S|99|44.560000||
B|TSDD|20250912|10:14:19|S|100|13.685000||
B|TSLA|20250912|10:14:19|S|49|387.376500||
B|AU|20250912|10:14:20|S|230|66.295000||
B|BA|20250912|10:14:20|S|1000|217.238800||
B|CVE|20250912|10:14:20|S|100|16.975000||
B|JOBY|20250912|10:14:20|S|300|14.425000||
B|PLTR|20250912|10:14:20|S|66|166.480000||
B|SOXS|20250912|10:14:20|S|54|6.425000||
B|TLT|20250912|10:14:20|S|20|89.719300||
B|TSLA|20250912|10:14:20|S|100|387.350000||
B|WBD|20250912|10:14:20|S|100|17.505000||
B|ARKB|20250912|10:14:21|S|62|38.285000||
B|FCEL|20250912|10:14:21|S|20|6.200000||
B|GCTK|20250912|10:14:21|S|450|8.690000||
B|HIMS|20250912|10:14:21|S|10|51.780000||
B|IONQ|20250912|10:14:21|S|50|54.480000||
B|IONQ|20250912|10:14:21|S|300|54.460000||
B|IONQ|20250912|10:14:21|S|300|54.500000||
B|ORCL|20250912|10:14:21|S|14|294.610000||
B|RBRK|20250912|10:14:21|S|20|75.830000||
B|RGTI|20250912|10:14:21|S|150|19.475000||
B|SOFI|20250912|10:14:21|S|13|25.925000||
B|BA|20250912|10:14:22|S|87|217.180000||
B|BA|20250912|10:14:22|S|100|217.180000||
B|HOOD|20250912|10:14:22|S|300|114.573900||
B|NVD|20250912|10:14:22|S|12|9.780000||
B|ORCL|20250912|10:14:22|S|4|294.650000||
B|ORCL|20250912|10:14:22|S|50|294.630000||
B|PLTR|20250912|10:14:22|S|20|166.540000||
B|PYPL|20250912|10:14:22|S|200|67.145000||
B|RIOT|20250912|10:14:22|S|100|15.810100||
B|SOFI|20250912|10:14:22|S|200|25.930000||
B|SOFI|20250912|10:14:22|S|214|25.930000||
B|TSLA|20250912|10:14:22|S|40|387.215000||
B|DEO|20250912|10:14:23|S|1|102.560000||
B|IONQ|20250912|10:14:23|S|200|54.485000||
B|ORCL|20250912|10:14:23|S|1|294.630000||
B|PSIX|20250912|10:14:23|S|94|94.690000||
B|SMCI|20250912|10:14:23|S|100|45.425000||
B|TEM|20250912|10:14:23|S|1|87.690000||
B|TSLA|20250912|10:14:23|S|40|386.920000||
B|TSLL|20250912|10:14:23|S|200|16.305000||
B|XXRP|20250912|10:14:23|S|50|38.500000||
B|ZIM|20250912|10:14:23|S|196|13.695000||
B|ADBE|20250912|10:14:24|S|25|347.230000||
B|ANET|20250912|10:14:24|S|5|142.909400||
B|JD|20250912|10:14:24|S|1000|33.798200||
B|KWEB|20250912|10:14:24|S|20|40.435000||
B|QQQ|20250912|10:14:24|S|1|584.876500||
B|SLDP|20250912|10:14:24|S|10|3.695000||
B|UNH|20250912|10:14:24|S|100|361.790000||
B|WBD|20250912|10:14:24|S|100|17.515000||
B|AGAE|20250912|10:14:25|S|300|1.750000||
B|BA|20250912|10:14:25|S|40|217.180000||
B|MSFT|20250912|10:14:25|S|1|506.930000||
B|MU|20250912|10:14:25|S|49|154.210000||
B|MU|20250912|10:14:25|S|100|154.210000||
B|ORCL|20250912|10:14:25|S|40|294.380000||
B|ORCL|20250912|10:14:25|S|100|294.416300||
B|QQQ|20250912|10:14:25|S|11|584.865000||
B|SMCI|20250912|10:14:25|S|48|45.430000||
B|ADBE|20250912|10:14:26|S|20|347.250000||
B|BBAI|20250912|10:14:26|S|100|5.045000||
B|LULU|20250912|10:14:26|S|4|161.426500||
B|NVDA|20250912|10:14:26|S|100|177.229500||
B|NVDA|20250912|10:14:26|S|100|177.230000||
B|OPEN|20250912|10:14:26|S|100|9.935000||
B|RGTI|20250912|10:14:26|S|255|19.529300||
B|SMCI|20250912|10:14:26|S|5|45.420000||
B|SQQQ|20250912|10:14:26|S|5|16.710000||
B|TSLA|20250912|10:14:26|S|98|386.860000||
B|VEU|20250912|10:14:26|S|330|71.060000||
B|FIGR|20250912|10:14:27|S|3|35.040000||
B|INTC|20250912|10:14:27|S|30|24.279300||
B|IONQ|20250912|10:14:27|S|100|54.540000||
B|KALA|20250912|10:14:27|S|1|17.750000||
B|PAAS|20250912|10:14:27|S|1|37.477000||
B|RGTI|20250912|10:14:27|S|100|19.529300||
B|TQQQ|20250912|10:14:27|S|1200|95.900000||
B|UNH|20250912|10:14:27|S|1|361.865500||
B|AAPL|20250912|10:14:28|S|9|232.638800||
B|ETHA|20250912|10:14:28|S|6|34.435000||
B|INSP|20250912|10:14:28|S|200|81.380000||
B|IWF|20250912|10:14:28|S|20|459.150000||
B|ORCL|20250912|10:14:28|S|170|294.510000||
B|TSLA|20250912|10:14:28|S|5|386.840000||
B|TSLA|20250912|10:14:28|S|5|386.927600||
B|TSLA|20250912|10:14:28|S|70|386.910000||
B|TSLA|20250912|10:14:28|S|200|386.890000||
B|WBD|20250912|10:14:28|S|100|17.520700||
B|WBD|20250912|10:14:28|S|100|17.535000||
B|XPEV|20250912|10:14:28|S|56|20.595000||
B|ABVE|20250912|10:14:29|S|1000|1.650000||
B|FIG|20250912|10:14:29|S|2|53.630000||
B|JNUG|20250912|10:14:29|S|10|138.020000||
B|OPEN|20250912|10:14:29|S|556|9.949300||
B|QQQ|20250912|10:14:29|S|1|584.880000||
B|RBRK|20250912|10:14:29|S|10|75.860000||
B|RGTI|20250912|10:14:29|S|5|19.509300||
B|SOFI|20250912|10:14:29|S|19|25.929300||
B|SUPV|20250912|10:14:29|S|200|5.720000||
B|TSLA|20250912|10:14:29|S|2|386.930000||
B|TSLA|20250912|10:14:29|S|30|386.890000||
B|BEAM|20250912|10:14:30|S|5|20.995000||
B|CRCL|20250912|10:14:30|S|20|129.280000||
B|MAGY|20250912|10:14:30|S|100|56.880000||
B|MARA|20250912|10:14:30|S|10|15.805000||
B|ORCL|20250912|10:14:30|S|100|294.720000||
B|PWR|20250912|10:14:30|S|1|388.348500||
B|SOFI|20250912|10:14:30|S|10|25.929300||
B|SOXL|20250912|10:14:30|S|10|28.823500||
B|TQQQ|20250912|10:14:30|S|3|95.909300||
B|AAPL|20250912|10:14:31|S|195|232.560000||
B|FNGD|20250912|10:14:31|S|376|5.285000||
B|FORD|20250912|10:14:31|S|10|39.910000||
B|NVDA|20250912|10:14:31|S|19|177.220000||
B|OKLO|20250912|10:14:31|S|60|81.080000||
B|ORCL|20250912|10:14:31|S|5|294.640000||
B|RIOT|20250912|10:14:31|S|100|15.805000||
B|SLV|20250912|10:14:31|S|2|38.405000||
B|TQQQ|20250912|10:14:31|S|200|95.875000||
B|WDAY|20250912|10:14:31|S|31|224.578200||
B|BAC|20250912|10:14:32|S|150|50.675000||
B|BAIG|20250912|10:14:32|S|12|11.830000||
B|BLMN|20250912|10:14:32|S|1|6.746500||
B|ETHA|20250912|10:14:32|S|103|34.430000||
B|KLAR|20250912|10:14:32|S|100|41.090000||
B|KO|20250912|10:14:32|S|35|67.409300||
B|MSFT|20250912|10:14:32|S|1|506.807600||
B|NVDA|20250912|10:14:32|S|100|177.210000||
B|ORCL|20250912|10:14:32|S|10|294.640000||
B|RGTI|20250912|10:14:32|S|100|19.459300||
B|STRK|20250912|10:14:32|S|100|94.850000||
B|TSLA|20250912|10:14:32|S|31|386.800000||
B|TSLA|20250912|10:14:32|S|100|386.772000||
B|UNH|20250912|10:14:32|S|50|361.920000||
B|GE|20250912|10:14:33|S|5|282.090000||
B|JD|20250912|10:14:33|S|500|33.807500||
B|MU|20250912|10:14:33|S|10|154.170000||
B|OPEN|20250912|10:14:33|S|12|9.945000||
B|ORCL|20250912|10:14:33|S|6|294.650000||
B|RDDT|20250912|10:14:33|S|5|256.950000||
B|TLRY|20250912|10:14:33|S|20|1.125000||
B|TSLA|20250912|10:14:33|S|100|386.813600||
B|TXN|20250912|10:14:33|S|100|182.880000||
B|AAPL|20250912|10:14:34|S|8|232.608500||
B|ABR|20250912|10:14:34|S|260|11.719300||
B|BB|20250912|10:14:34|S|2|3.855000||
B|GCTK|20250912|10:14:34|S|28|8.670000||
B|HOOD|20250912|10:14:34|S|20|114.488800||
B|LEU|20250912|10:14:34|S|3|225.200000||
B|LEU|20250912|10:14:34|S|9|225.200000||
B|PTEN|20250912|10:14:34|S|150|5.575000||
B|SMR|20250912|10:14:34|S|45|35.320000||
B|VWO|20250912|10:14:34|S|8|53.465000||
B|Z|20250912|10:14:34|S|100|88.511800||
B|AU|20250912|10:14:35|S|6|66.230000||
B|CEPU|20250912|10:14:35|S|2|8.800000||
B|CVE|20250912|10:14:35|S|100|16.965000||
B|HSDT|20250912|10:14:35|S|100|8.800000||
B|MSFT|20250912|10:14:35|S|5|506.760000||
B|OPEN|20250912|10:14:35|S|10|9.945000||
B|PLTR|20250912|10:14:35|S|100|166.360200||
B|PSKY|20250912|10:14:35|S|100|17.985000||
B|ROBN|20250912|10:14:35|S|1|70.547200||
B|ROBN|20250912|10:14:35|S|10|70.520000||
B|SCHD|20250912|10:14:35|S|1|27.645000||
B|Z|20250912|10:14:35|S|2|88.522100||
B|Z|20250912|10:14:35|S|100|88.230000||
B|AMZN|20250912|10:14:36|S|4|228.645000||
B|CCJ|20250912|10:14:36|S|100|78.530000||
B|GLD|20250912|10:14:36|S|5|336.100000||
B|JPIE|20250912|10:14:36|S|265|46.519800||
B|PEP|20250912|10:14:36|S|100|143.450000||
B|SLV|20250912|10:14:36|S|253|38.405000||
B|SOXL|20250912|10:14:36|S|100|28.835000||
B|TSLA|20250912|10:14:36|S|200|387.090000||
B|TXN|20250912|10:14:36|S|100|182.790000||
B|FICO|20250912|10:14:37|S|5|1536.880000||
B|MELI|20250912|10:14:37|S|1|2294.460000||
B|NNE|20250912|10:14:37|S|1|33.290000||
B|ORCL|20250912|10:14:37|S|5|294.846300||
B|ORCL|20250912|10:14:37|S|6|294.800000||
B|SHV|20250912|10:14:37|S|100|110.315000||
B|SMCI|20250912|10:14:37|S|78|45.343000||
B|SOXL|20250912|10:14:37|S|100|28.835000||
B|TSLA|20250912|10:14:37|S|17|387.160000||
B|UAA|20250912|10:14:37|S|20|4.883500||
B|ANF|20250912|10:14:38|S|100|88.410000||
B|BIDU|20250912|10:14:38|S|1|113.460000||
B|FANG|20250912|10:14:38|S|22|138.540000||
B|JD|20250912|10:14:38|S|200|33.810000||
B|ORBS|20250912|10:14:38|S|10|15.990000||
B|ORCL|20250912|10:14:38|S|1|294.797300||
B|VVPR|20250912|10:14:38|S|90|5.210000||
B|JD|20250912|10:14:39|S|5|33.810000||
B|MOGU|20250912|10:14:39|S|100|5.010000||
B|NVDA|20250912|10:14:39|S|27|177.159500||
B|ORCL|20250912|10:14:39|S|20|294.797300||
B|PLTR|20250912|10:14:39|S|100|166.368300||
B|TLH|20250912|10:14:39|S|49|103.350000||
B|AAPL|20250912|10:14:40|S|100|232.570000||
B|CTAS|20250912|10:14:40|S|1|203.160000||
B|KTOS|20250912|10:14:40|S|100|68.330000||
B|RBRK|20250912|10:14:40|S|20|75.880000||
B|RIOT|20250912|10:14:40|S|100|15.795000||
B|SOXL|20250912|10:14:40|S|100|28.825000||
B|UNH|20250912|10:14:40|S|2|361.990000||
B|YPF|20250912|10:14:40|S|3|27.520000||
B|ZS|20250912|10:14:40|S|1|287.211300||
B|BRK/B|20250912|10:14:41|S|1|494.740000||
B|HOOD|20250912|10:14:41|S|50|114.469100||
B|PLTR|20250912|10:14:41|S|5|166.250000||
B|SPY|20250912|10:14:41|S|1|657.529900||
B|TSLA|20250912|10:14:41|S|5|387.260000||
B|TSLA|20250912|10:14:41|S|200|387.225000||
B|WBD|20250912|10:14:41|S|100|17.535000||
B|AAPL|20250912|10:14:42|S|20|232.399000||
B|AAPL|20250912|10:14:42|S|50|232.474000||
B|AEM|20250912|10:14:42|S|100|153.010000||
B|COIN|20250912|10:14:42|S|1|324.258400||
B|FCX|20250912|10:14:42|S|6|44.947500||
B|HACK|20250912|10:14:42|S|50|86.275000||
B|RGTI|20250912|10:14:42|S|50|19.509300||
B|TTEK|20250912|10:14:42|S|300|36.030000||
B|TTEK|20250912|10:14:42|S|2000|36.040000||
B|WDC|20250912|10:14:42|S|20|96.840000||
B|AMAT|20250912|10:14:43|S|2|168.320000||
B|ASST|20250912|10:14:43|S|100|9.090000||
B|BND|20250912|10:14:43|S|3|74.515000||
B|JPIE|20250912|10:14:43|S|1|46.515000||
B|SOFI|20250912|10:14:43|S|18|25.945000||
B|SOFI|20250912|10:14:43|S|126|25.950000||
B|TLRY|20250912|10:14:43|S|400|1.125000||
B|AMD|20250912|10:14:44|S|200|155.360000||
B|KLAR|20250912|10:14:44|S|100|41.100000||
B|NFLX|20250912|10:14:44|S|1|1195.480000||
B|NN|20250912|10:14:44|S|800|16.940000||
B|NUGT|20250912|10:14:44|S|1|130.246300||
B|NVDA|20250912|10:14:44|S|3|177.165000||
B|NVDA|20250912|10:14:44|S|100|177.169300||
B|QQQ|20250912|10:14:44|S|100|584.740000||
B|TQQQ|20250912|10:14:44|S|100|95.849300||
B|UPST|20250912|10:14:44|S|500|62.270000||
B|USAR|20250912|10:14:44|S|10|14.840000||
B|ADAP|20250912|10:14:45|S|8900|0.054400||
B|EYLD|20250912|10:14:45|S|1|38.300000||
B|LRGE|20250912|10:14:45|S|1|80.910000||
B|MAIN|20250912|10:14:45|S|50|67.060000||
B|NLSP|20250912|10:14:45|S|200|2.200000||
B|OPI|20250912|10:14:45|S|170|0.578700||
B|ORCL|20250912|10:14:45|S|33|294.570000||
B|RBLX|20250912|10:14:45|S|10|133.370000||
B|SYLD|20250912|10:14:45|S|1|69.815000||
B|TSLA|20250912|10:14:45|S|100|386.782900||
B|TSLA|20250912|10:14:45|S|100|386.790000||
B|YINN|20250912|10:14:45|S|4|51.995000||
B|ARX|20250912|10:14:46|S|102|18.270000||
B|IONQ|20250912|10:14:46|S|50|54.470000||
B|JOBY|20250912|10:14:46|S|4|14.375000||
B|MSFT|20250912|10:14:46|S|100|506.960000||
B|OPEN|20250912|10:14:46|S|12|9.929300||
B|TTD|20250912|10:14:46|S|300|45.935000||
B|RMBS|20250912|10:14:47|S|100|86.897000||
B|TEM|20250912|10:14:47|S|1|87.690000||
B|TMF|20250912|10:14:47|S|10|41.325000||
B|AUR|20250912|10:14:48|S|4|5.663500||
B|BA|20250912|10:14:48|S|100|217.265300||
B|KMTS|20250912|10:14:48|S|100|19.870000||
B|NBIS|20250912|10:14:48|S|90|90.320000||
B|NVDA|20250912|10:14:48|S|100|177.195000||
B|PAAS|20250912|10:14:48|S|100|37.470000||
B|RBRK|20250912|10:14:48|S|4|75.870000||
B|SBSW|20250912|10:14:48|S|1000|8.819300||
B|TSLA|20250912|10:14:48|S|75|386.830000||
B|VXUS|20250912|10:14:48|S|5|73.076500||
B|BITX|20250912|10:14:49|S|100|57.320000||
B|NBIS|20250912|10:14:49|S|12|90.320000||
B|ORCL|20250912|10:14:49|S|50|294.490000||
B|ORCL|20250912|10:14:49|S|50|294.540000||
B|PK|20250912|10:14:49|S|1|12.013500||
B|ACHR|20250912|10:14:50|S|200|8.615000||
B|ACHR|20250912|10:14:50|S|200|8.620000||
B|COIN|20250912|10:14:50|S|2|324.107300||
B|CRWD|20250912|10:14:50|S|100|440.150000||
B|NBIS|20250912|10:14:50|S|200|90.260000||
B|ORCL|20250912|10:14:50|S|100|294.490000||
B|ORCL|20250912|10:14:50|S|100|294.580000||
B|TSLA|20250912|10:14:50|S|60|386.590000||
B|BILI|20250912|10:14:51|S|100|25.520000||
B|GMAB|20250912|10:14:51|S|1|28.339900||
B|ORCL|20250912|10:14:51|S|20|294.590000||
B|RCAT|20250912|10:14:51|S|300|10.645000||
B|TSLA|20250912|10:14:51|S|3|386.620000||
B|VSTD|20250912|10:14:51|S|10|2.140000||
B|ANET|20250912|10:14:52|S|100|142.770000||
B|MA|20250912|10:14:52|S|25|584.680000||
B|MSFT|20250912|10:14:52|S|100|507.187300||
B|ORCL|20250912|10:14:52|S|1|294.540000||
B|ORCL|20250912|10:14:52|S|80|294.510000||
B|PLTR|20250912|10:14:52|S|3|166.330000||
B|TQQQ|20250912|10:14:52|S|5|95.855000||
B|TSLA|20250912|10:14:52|S|14|386.649700||
B|U|20250912|10:14:52|S|11|43.930000||
B|WOLF|20250912|10:14:52|S|100|2.050000||
B|FIG|20250912|10:14:53|S|100|53.700000||
B|KTOS|20250912|10:14:53|S|1|68.366700||
B|QSG|20250912|10:14:53|S|1|10.710000||
B|RH|20250912|10:14:53|S|20|224.690000||
B|TQQQ|20250912|10:14:53|S|5|95.855000||
B|TSLA|20250912|10:14:53|S|10|386.660000||
B|UNH|20250912|10:14:53|S|13|361.290000||
B|WBD|20250912|10:14:53|S|100|17.515000||
B|YPF|20250912|10:14:53|S|90|27.530000||
B|ADBE|20250912|10:14:54|S|11|346.710000||
B|ADP|20250912|10:14:54|S|2|294.860000||
B|FIG|20250912|10:14:54|S|100|53.700000||
B|INTC|20250912|10:14:54|S|1400|24.277000||
B|RGTI|20250912|10:14:54|S|100|19.475000||
B|RGTX|20250912|10:14:54|S|46|67.395400||
B|UNH|20250912|10:14:54|S|1|361.250000||
B|Z|20250912|10:14:54|S|20|88.333100||
B|ABVE|20250912|10:14:55|S|1000|1.650000||
B|IWV|20250912|10:14:55|S|50|374.619300||
B|NBIS|20250912|10:14:55|S|900|90.270000||
B|NBIS|20250912|10:14:55|S|1000|90.290000||
B|OPEN|20250912|10:14:55|S|800|9.969300||
B|ORCL|20250912|10:14:55|S|20|294.430000||
B|TEM|20250912|10:14:55|S|15|87.700000||
B|TEM|20250912|10:14:55|S|1500|87.700000||
B|TSLA|20250912|10:14:55|S|100|386.690000||
B|VOO|20250912|10:14:55|S|90|604.506300||
B|BABA|20250912|10:14:56|S|205|152.735000||
B|EWZ|20250912|10:14:56|S|10|30.079300||
B|EXK|20250912|10:14:56|S|100|6.440000||
B|FIG|20250912|10:14:56|S|100|53.730000||
B|LULU|20250912|10:14:56|S|20|161.260000||
B|OPEN|20250912|10:14:56|S|500|9.975000||
B|PLTR|20250912|10:14:56|S|49|166.310000||
B|RBLX|20250912|10:14:56|S|1|133.365000||
B|SOXS|20250912|10:14:56|S|2000|6.425000||
B|TSLA|20250912|10:14:56|S|50|386.660000||
B|TSLL|20250912|10:14:56|S|1|16.285000||
B|UNH|20250912|10:14:56|S|1|360.990000||
B|CHWY|20250912|10:14:57|S|100|35.440000||
B|LNG|20250912|10:14:57|S|1|238.610000||
B|RGTI|20250912|10:14:57|S|7|19.505000||
B|SHV|20250912|10:14:57|S|50|110.315000||
B|TSLA|20250912|10:14:57|S|100|386.640000||
B|AAPL|20250912|10:14:58|S|10|232.348800||
B|AMD|20250912|10:14:58|S|1|155.498800||
B|EBAY|20250912|10:14:58|S|100|90.085000||
B|HMY|20250912|10:14:58|S|60|15.259300||
B|IONQ|20250912|10:14:58|S|10|54.585000||
B|IONQ|20250912|10:14:58|S|100|54.585000||
B|JNJ|20250912|10:14:58|S|1|178.610000||
B|NVDA|20250912|10:14:58|S|100|177.240000||
B|RBRK|20250912|10:14:58|S|100|75.870000||
B|SCHD|20250912|10:14:58|S|80|27.645000||
B|TLRY|20250912|10:14:58|S|520|1.125000||
B|UVXY|20250912|10:14:58|S|2|10.650000||
B|WOLF|20250912|10:14:58|S|17|2.050000||
B|BBW|20250912|10:14:59|S|17|74.250000||
B|BULL|20250912|10:14:59|S|400|13.315000||
B|COIN|20250912|10:14:59|S|1|324.010000||
B|HIVE|20250912|10:14:59|S|500|3.610000||
B|KLAR|20250912|10:14:59|S|1|40.970000||
B|ORCL|20250912|10:14:59|S|7|294.460000||
B|TSLA|20250912|10:14:59|S|1|386.675000||
B|BHAT|20250912|10:15:00|S|200|1.730000||
B|RGTI|20250912|10:15:00|S|500|19.505000||
B|TSLA|20250912|10:15:00|S|2|386.610000||
B|TSLA|20250912|10:15:00|S|9|386.632700||
B|AFRM|20250912|10:15:01|S|3|80.150000||
B|AMD|20250912|10:15:01|S|120|155.498800||
B|HOOD|20250912|10:15:01|S|40|114.655000||
B|IBIT|20250912|10:15:01|S|140|65.445000||
B|IONQ|20250912|10:15:01|S|400|54.572000||
B|NTES|20250912|10:15:01|S|35|151.915300||
B|NVDA|20250912|10:15:01|S|900|177.215000||
B|TSLQ|20250912|10:15:01|S|100|11.010000||
B|Z|20250912|10:15:01|S|1|88.515500||
B|BITF|20250912|10:15:02|S|190|2.100000||
B|BITF|20250912|10:15:02|S|3487|2.100000||
B|DIA|20250912|10:15:02|S|200|460.975000||
B|FFAI|20250912|10:15:02|S|100|1.745000||
B|HSDT|20250912|10:15:02|S|100|8.900000||
B|HSDT|20250912|10:15:02|S|100|8.910000||
B|JD|20250912|10:15:02|S|5|33.810000||
B|V|20250912|10:15:02|S|1|341.190000||
B|V|20250912|10:15:02|S|3|341.160000||
B|AIQ|20250912|10:15:03|S|50|47.169900||
B|AMD|20250912|10:15:03|S|50|155.529000||
B|AVGO|20250912|10:15:03|S|25|358.561600||
B|CRCL|20250912|10:15:03|S|40|129.165000||
B|CRDO|20250912|10:15:03|S|80|160.290000||
B|NBIS|20250912|10:15:03|S|50|90.290000||
B|ORCL|20250912|10:15:03|S|1|294.399400||
B|SCHD|20250912|10:15:03|S|2|27.645000||
B|VIST|20250912|10:15:03|S|100|36.310000||
B|AMD|20250912|10:15:04|S|100|155.528800||
B|CLS|20250912|10:15:04|S|7|243.825000||
B|CRCL|20250912|10:15:04|S|30|129.240000||
B|CRCL|20250912|10:15:04|S|60|129.240000||
B|NVDA|20250912|10:15:04|S|198|177.245000||
B|ORCL|20250912|10:15:04|S|4|294.450000||
B|PLTR|20250912|10:15:04|S|20|166.278800||
B|SBET|20250912|10:15:04|S|10|17.115000||
B|SPY|20250912|10:15:04|S|1|657.455000||
B|UPST|20250912|10:15:04|S|30|62.297800||
B|BMNR|20250912|10:15:05|S|60|50.305000||
B|MELI|20250912|10:15:05|S|1|2296.660000||
B|NBIS|20250912|10:15:05|S|3|90.290000||
B|NIO|20250912|10:15:05|S|247|5.940000||
B|NNE|20250912|10:15:05|S|300|33.310000||
B|ORCL|20250912|10:15:05|S|26|294.332300||
B|PLTR|20250912|10:15:05|S|1|166.295000||
B|SLVO|20250912|10:15:05|S|54|89.293700||
B|TSLA|20250912|10:15:05|S|100|386.650000||
B|AAPL|20250912|10:15:06|S|6|232.510000||
B|BBAI|20250912|10:15:06|S|100|5.035000||
B|FXF|20250912|10:15:06|S|1|111.133500||
B|NVDA|20250912|10:15:06|S|100|177.245000||
B|ORCL|20250912|10:15:06|S|2|294.332000||
B|RIOT|20250912|10:15:06|S|100|15.815000||
B|VCSH|20250912|10:15:06|S|7|79.925000||
B|AMZN|20250912|10:15:07|S|10|228.560000||
B|BA|20250912|10:15:07|S|13|217.390000||
B|FIGR|20250912|10:15:07|S|8|35.410000||
B|IBIT|20250912|10:15:07|S|16|65.435000||
B|OPEN|20250912|10:15:07|S|100|9.965000||
B|PLTR|20250912|10:15:07|S|200|166.330000||
B|TSLA|20250912|10:15:07|S|26|386.490000||
B|TSLA|20250912|10:15:07|S|26|386.530000||
B|TSLA|20250912|10:15:07|S|300|386.490000||
B|INTC|20250912|10:15:08|S|100|24.279300||
B|MDBX|20250912|10:15:08|S|200|49.050000||
B|NVDA|20250912|10:15:08|S|100|177.245000||
B|ORBS|20250912|10:15:08|S|200|15.990000||
B|SYK|20250912|10:15:08|S|86|386.684000||
B|TSLA|20250912|10:15:08|S|18|386.475000||
B|UNH|20250912|10:15:08|S|6|360.800000||
B|ATYR|20250912|10:15:09|S|100|5.475000||
B|GOOGL|20250912|10:15:09|S|1|238.809500||
B|NVDA|20250912|10:15:09|S|100|177.260000||
B|OPEN|20250912|10:15:09|S|300|9.969300||
B|PSIX|20250912|10:15:09|S|132|94.750000||
B|SLTY|20250912|10:15:09|S|100|45.470000||
B|SOFI|20250912|10:15:09|S|1|25.945000||
B|TSLA|20250912|10:15:09|S|45|386.500000||
B|TSLA|20250912|10:15:09|S|200|386.495000||
B|CVS|20250912|10:15:10|S|100|74.975000||
B|HOOW|20250912|10:15:10|S|30|67.123700||
B|HOOW|20250912|10:15:10|S|100|67.120000||
B|RIOT|20250912|10:15:10|S|100|15.815000||
B|RIOT|20250912|10:15:10|S|100|15.815000||
B|RIVN|20250912|10:15:10|S|100|13.430000||
B|AVAV|20250912|10:15:11|S|1|245.330000||
B|F|20250912|10:15:11|S|3980|11.733500||
B|PONY|20250912|10:15:11|S|100|15.120000||
B|RDDT|20250912|10:15:11|S|1|256.870000||
B|UNH|20250912|10:15:11|S|400|360.655000||
B|V|20250912|10:15:11|S|1|341.120000||
B|ZS|20250912|10:15:11|S|4|286.999100||
B|ZTS|20250912|10:15:11|S|100|148.560800||
B|AAPL|20250912|10:15:12|S|2|232.408800||
B|NVDY|20250912|10:15:12|S|200|16.215000||
B|OPI|20250912|10:15:12|S|262|0.585600||
B|ORBS|20250912|10:15:12|S|174|15.990000||
B|ORCL|20250912|10:15:12|S|100|294.350000||
B|PBR|20250912|10:15:12|S|52|12.785000||
B|TSLA|20250912|10:15:12|S|13|386.335000||
B|ZIM|20250912|10:15:12|S|100|13.690000||
B|FIGR|20250912|10:15:13|S|500|35.450000||
B|INTC|20250912|10:15:13|S|3750|24.285000||
B|IONQ|20250912|10:15:13|S|50|54.315000||
B|LKQ|20250912|10:15:13|S|102|32.530000||
B|RGTI|20250912|10:15:13|S|30|19.465000||
B|ROBN|20250912|10:15:13|S|4|70.590000||
B|TSLA|20250912|10:15:13|S|17|386.382700||
B|TSLA|20250912|10:15:13|S|81|386.400000||
B|TSLA|20250912|10:15:13|S|150|386.436300||
B|WH|20250912|10:15:13|S|100|87.360000||
B|HOOD|20250912|10:15:14|S|338|114.560000||
B|HOOD|20250912|10:15:14|S|600|114.548300||
B|IWM|20250912|10:15:14|S|4|238.995000||
B|LCID|20250912|10:15:14|S|5|19.330000||
B|NVDA|20250912|10:15:14|S|78|177.279300||
B|TSLA|20250912|10:15:14|S|100|386.330000||
B|UPRO|20250912|10:15:14|S|10|107.070000||
B|VIST|20250912|10:15:14|S|30|36.317300||
B|COIN|20250912|10:15:15|S|10|323.576200||
B|MP|20250912|10:15:15|S|30|62.830000||
B|NFLX|20250912|10:15:15|S|5|1195.180000||
B|SPY|20250912|10:15:15|S|3|657.339300||
B|SPY|20250912|10:15:15|S|4|657.355000||
B|TQQQ|20250912|10:15:15|S|1|95.829300||
B|TSLA|20250912|10:15:15|S|1|386.360000||
B|TSLL|20250912|10:15:15|S|200|16.250000||
B|U|20250912|10:15:15|S|300|43.800000||
B|APLD|20250912|10:15:16|S|50|17.825000||
B|BMNR|20250912|10:15:16|S|30|50.220000||
B|ETSY|20250912|10:15:16|S|74|58.880000||
B|FTEC|20250912|10:15:16|S|1|213.779600||
B|IBIT|20250912|10:15:16|S|16|65.415000||
B|NKE|20250912|10:15:16|S|3|73.000000||
B|OPEN|20250912|10:15:16|S|100|9.955000||
B|OPI|20250912|10:15:16|S|185|0.581500||
B|TGT|20250912|10:15:16|S|100|90.625000||
B|TSLA|20250912|10:15:16|S|50|386.030000||
B|TSLL|20250912|10:15:16|S|24|16.235000||
B|UNH|20250912|10:15:16|S|20|360.680000||
B|AAPL|20250912|10:15:17|S|100|232.330000||
B|AAPL|20250912|10:15:17|S|197|232.330000||
B|INTC|20250912|10:15:17|S|200|24.275000||
B|JD|20250912|10:15:17|S|739|33.825000||
B|ORCL|20250912|10:15:17|S|5|294.356400||
B|ORCL|20250912|10:15:17|S|70|294.320000||
B|PLTR|20250912|10:15:17|S|10|166.235000||
B|RGTI|20250912|10:15:17|S|51|19.375000||
B|SAP|20250912|10:15:17|S|5|257.750000||
B|SNPS|20250912|10:15:17|S|10|429.490000||
B|ACHR|20250912|10:15:18|S|200|8.620000||
B|ETHA|20250912|10:15:18|S|70|34.430000||
B|FTEC|20250912|10:15:18|S|1|213.764000||
B|HCC|20250912|10:15:18|S|300|58.390000||
B|HIVE|20250912|10:15:18|S|500|3.595000||
B|JD|20250912|10:15:18|S|739|33.825000||
B|NVDA|20250912|10:15:18|S|369|177.305000||
B|SOFI|20250912|10:15:18|S|1|25.923500||
B|TSLA|20250912|10:15:18|S|100|386.065000||
B|TSLA|20250912|10:15:18|S|700|386.030000||
B|TSLA|20250912|10:15:18|S|1261|386.020000||
B|UNH|20250912|10:15:18|S|1|360.782300||
B|AMD|20250912|10:15:19|S|50|155.538800||
B|CIEN|20250912|10:15:19|S|13|131.605000||
B|CRCL|20250912|10:15:19|S|20|129.100000||
B|JOBY|20250912|10:15:19|S|3|14.385000||
B|TSLA|20250912|10:15:19|S|20|386.165000||
B|TSLL|20250912|10:15:19|S|220|16.235000||
B|ALAB|20250912|10:15:20|S|14|227.450000||
B|BULL|20250912|10:15:20|S|800|13.315000||
B|IONQ|20250912|10:15:20|S|100|54.375000||
B|MA|20250912|10:15:20|S|20|583.810000||
B|RMBS|20250912|10:15:20|S|5|86.900000||
B|SBUX|20250912|10:15:20|S|5|81.869100||
B|TSLL|20250912|10:15:20|S|200|16.250000||
B|WDC|20250912|10:15:20|S|25|96.830000||
B|FIGR|20250912|10:15:21|S|5|35.390000||
B|FTEC|20250912|10:15:21|S|1|213.784000||
B|MMM|20250912|10:15:21|S|80|160.490000||
B|NVDA|20250912|10:15:21|S|10|177.305000||
B|TSLA|20250912|10:15:21|S|10|386.190000||
B|WLDS|20250912|10:15:21|S|10|10.330000||
B|ARQQ|20250912|10:15:22|S|5|32.310000||
B|MSFT|20250912|10:15:22|S|50|506.900000||
B|TQQQ|20250912|10:15:22|S|5|95.839300||
B|TSLA|20250912|10:15:22|S|100|386.170000||
B|VHT|20250912|10:15:22|S|116|259.645000||
B|TSLA|20250912|10:15:23|S|45|386.030000||
B|TSLA|20250912|10:15:23|S|100|386.060000||
B|TSLA|20250912|10:15:23|S|100|386.105000||
B|TSLL|20250912|10:15:23|S|100|16.235000||
B|TSLL|20250912|10:15:23|S|150|16.235000||
B|HIMS|20250912|10:15:24|S|150|51.908800||
B|EAT|20250912|10:15:25|S|63|156.580000||
B|GS|20250912|10:15:25|S|60|781.590000||
B|HTZ|20250912|10:15:25|S|30|6.105000||
B|MMM|20250912|10:15:25|S|20|160.495000||
B|NVDA|20250912|10:15:25|S|200|177.300000||
B|TSLA|20250912|10:15:25|S|50|386.170000||
B|TSLL|20250912|10:15:25|S|100|16.245000||
B|CCEP|20250912|10:15:26|S|50|90.740000||
B|DKNG|20250912|10:15:26|S|50|44.314500||
B|DXCM|20250912|10:15:26|S|134|75.820000||
B|ORCL|20250912|10:15:26|S|50|294.390000||
B|TNK|20250912|10:15:26|S|100|52.570000||
B|UNH|20250912|10:15:26|S|2|360.520000||
B|IBIT|20250912|10:15:27|S|200|65.425000||
B|IBIT|20250912|10:15:27|S|200|65.425000||
B|JOBY|20250912|10:15:27|S|1|14.385000||
B|LMND|20250912|10:15:27|S|20|51.260000||
B|ORCL|20250912|10:15:27|S|10|294.330000||
B|ORCL|20250912|10:15:27|S|100|294.315000||
B|ROBN|20250912|10:15:27|S|100|70.830000||
B|UNH|20250912|10:15:27|S|5|360.530000||
B|XXRP|20250912|10:15:27|S|100|38.430000||
B|CROX|20250912|10:15:28|S|1|78.300000||
B|GLBE|20250912|10:15:28|S|500|36.320000||
B|GOOW|20250912|10:15:28|S|1|60.160000||
B|HD|20250912|10:15:28|S|2|419.380000||
B|MARA|20250912|10:15:28|S|10|15.815000||
B|TSLA|20250912|10:15:28|S|10|386.035000||
B|UAA|20250912|10:15:28|S|500|4.885000||
B|WOLF|20250912|10:15:28|S|2000|2.053500||
B|BULL|20250912|10:15:29|S|313|13.310000||
B|DHI|20250912|10:15:29|S|10|178.800000||
B|HIMS|20250912|10:15:29|S|50|51.905000||
B|HOOD|20250912|10:15:29|S|200|114.705000||
B|OPEN|20250912|10:15:29|S|4|9.915000||
B|ORCL|20250912|10:15:29|S|14|294.490000||
B|ORCL|20250912|10:15:29|S|36|294.470000||
B|SOFI|20250912|10:15:29|S|30|25.925000||
B|SOXL|20250912|10:15:29|S|100|28.855000||
B|SPMO|20250912|10:15:29|S|1|120.210500||
B|VERI|20250912|10:15:29|S|432|4.180100||
B|WOLF|20250912|10:15:29|S|100|2.070000||
B|FBGL|20250912|10:15:30|S|100|0.634100||
B|HOOD|20250912|10:15:30|S|15|114.710000||
B|SLNO|20250912|10:15:30|S|20|55.050000||
B|TSLA|20250912|10:15:30|S|25|385.855000||
B|TSLA|20250912|10:15:30|S|100|385.840000||
B|WBD|20250912|10:15:30|S|500|17.460700||
B|AI|20250912|10:15:31|S|1|16.415000||
B|ALTS|20250912|10:15:31|S|960|3.990000||
B|AMC|20250912|10:15:31|S|12|2.790000||
B|HOOD|20250912|10:15:31|S|50|114.685000||
B|INTC|20250912|10:15:31|S|100|24.279300||
B|KYTX|20250912|10:15:31|S|1|4.028000||
B|LTBR|20250912|10:15:31|S|300|14.210000||
B|MP|20250912|10:15:31|S|100|62.900000||
B|RIOT|20250912|10:15:31|S|100|15.815000||
B|ZETA|20250912|10:15:31|S|80|20.720000||
B|ZIM|20250912|10:15:31|S|100|13.680000||
B|GCTK|20250912|10:15:32|S|50|8.840000||
B|GRAB|20250912|10:15:32|S|35|5.770000||
B|JD|20250912|10:15:32|S|1|33.815000||
B|NBIS|20250912|10:15:32|S|50|90.385000||
B|ORCL|20250912|10:15:32|S|100|294.480000||
B|TSLA|20250912|10:15:32|S|2|385.865000||
B|TSLA|20250912|10:15:32|S|50|385.860000||
B|TSLL|20250912|10:15:32|S|3|16.215000||
B|V|20250912|10:15:32|S|7|340.860000||
B|ALAB|20250912|10:15:33|S|40|227.840000||
B|HIMS|20250912|10:15:33|S|400|51.949000||
B|MMM|20250912|10:15:33|S|30|160.540000||
B|MS|20250912|10:15:33|S|250|156.407300||
B|NVDA|20250912|10:15:33|S|31|177.369300||
B|PLTR|20250912|10:15:33|S|25|166.410000||
B|TSLA|20250912|10:15:33|S|30|386.097300||
B|AVGO|20250912|10:15:34|S|30|359.265300||
B|CRM|20250912|10:15:34|S|1|244.946000||
B|NVDA|20250912|10:15:34|S|100|177.369300||
B|ORCL|20250912|10:15:34|S|100|294.560000||
B|RGTI|20250912|10:15:34|S|100|19.525000||
B|TSLA|20250912|10:15:34|S|100|386.050000||
B|TWLO|20250912|10:15:34|S|180|102.030000||
B|ATYR|20250912|10:15:35|S|700|5.465000||
B|BF/B|20250912|10:15:35|S|74|27.045000||
B|IONQ|20250912|10:15:35|S|20|54.510000||
B|NEE|20250912|10:15:35|S|28|71.981200||
B|NTNX|20250912|10:15:35|S|20|81.260000||
B|NVDA|20250912|10:15:35|S|100|177.360000||
B|RGTI|20250912|10:15:35|S|100|19.527500||
B|SBUX|20250912|10:15:35|S|50|81.869100||
B|TECH|20250912|10:15:35|S|39|51.900000||
B|TSLA|20250912|10:15:35|S|100|386.005000||
B|TSLS|20250912|10:15:35|S|430|6.300000||
B|TSLW|20250912|10:15:35|S|200|36.000000||
B|VST|20250912|10:15:35|S|10|205.490000||
B|WDAY|20250912|10:15:35|S|500|224.390000||
B|XEL|20250912|10:15:35|S|27|73.430000||
B|AMZN|20250912|10:15:36|S|1|228.520000||
B|FDIG|20250912|10:15:36|S|1|43.888900||
B|HUT|20250912|10:15:36|S|100|32.160000||
B|PLTR|20250912|10:15:36|S|100|166.410000||
B|RGTI|20250912|10:15:36|S|1200|19.565000||
B|TSLA|20250912|10:15:36|S|20|386.154500||
B|PLTR|20250912|10:15:37|S|60|166.445000||
B|TSLA|20250912|10:15:37|S|1|386.112000||
B|ZEO|20250912|10:15:37|S|20|1.305000||
B|CRWV|20250912|10:15:38|S|50|111.630000||
B|GCTK|20250912|10:15:38|S|1|8.879500||
B|HOOD|20250912|10:15:38|S|100|114.788500||
B|IBIT|20250912|10:15:38|S|5|65.425000||
B|OPEN|20250912|10:15:38|S|200|9.915000||
B|SMCI|20250912|10:15:38|S|100|45.200000||
B|TSLA|20250912|10:15:38|S|1|386.060000||
B|TSLA|20250912|10:15:38|S|15|386.155000||
B|TSLA|20250912|10:15:38|S|25|386.155000||
B|ZTS|20250912|10:15:38|S|100|148.170000||
B|AAPL|20250912|10:15:39|S|10|232.501200||
B|BILI|20250912|10:15:39|S|100|25.560000||
B|LULU|20250912|10:15:39|S|100|161.030000||
B|LULU|20250912|10:15:39|S|100|161.050000||
B|NVDA|20250912|10:15:39|S|54|177.340000||
B|ORCL|20250912|10:15:39|S|7|294.740000||
B|ORCL|20250912|10:15:39|S|81|294.720000||
B|PLTR|20250912|10:15:39|S|20|166.420000||
B|PLTR|20250912|10:15:39|S|20|166.428600||
B|ROBN|20250912|10:15:39|S|30|71.000000||
B|TSLA|20250912|10:15:39|S|1|386.050000||
B|TSLA|20250912|10:15:39|S|10|386.378000||
B|ADC|20250912|10:15:40|S|2|73.515000||
B|IONQ|20250912|10:15:40|S|200|54.605000||
B|JEPQ|20250912|10:15:40|S|1|56.456500||
B|NVDA|20250912|10:15:40|S|200|177.320000||
B|OKLO|20250912|10:15:40|S|200|80.630000||
B|TSLA|20250912|10:15:40|S|3|386.460000||
B|TSLA|20250912|10:15:40|S|100|386.450000||
B|TSLA|20250912|10:15:40|S|272|386.545000||
B|AMD|20250912|10:15:41|S|50|155.630000||
B|DUOL|20250912|10:15:41|S|100|313.190000||
B|LULU|20250912|10:15:41|S|50|161.050000||
B|NVDA|20250912|10:15:41|S|150|177.355000||
B|TSLA|20250912|10:15:41|S|1|386.558500||
B|TSLA|20250912|10:15:41|S|3|386.521200||
B|TSLA|20250912|10:15:41|S|100|386.470000||
B|ZM|20250912|10:15:41|S|19|84.040000||
B|ZM|20250912|10:15:41|S|100|84.030000||
B|FLY|20250912|10:15:42|S|1|42.650000||
B|IBIT|20250912|10:15:42|S|111|65.435000||
B|LULU|20250912|10:15:42|S|5|161.060000||
B|TSLA|20250912|10:15:42|S|200|386.630000||
B|WOLF|20250912|10:15:42|S|100|2.070000||
B|GLW|20250912|10:15:43|S|4|77.105000||
B|GRAB|20250912|10:15:43|S|100|5.775000||
B|GRAB|20250912|10:15:43|S|100|5.780000||
B|HOOD|20250912|10:15:43|S|50|114.845000||
B|HWH|20250912|10:15:43|S|117|3.390000||
B|MMM|20250912|10:15:43|S|20|160.460000||
B|ORCL|20250912|10:15:43|S|97|294.750000||
B|PONY|20250912|10:15:43|S|100|15.145000||
B|SPMO|20250912|10:15:43|S|2|120.249800||
B|TSLA|20250912|10:15:43|S|100|386.678000||
B|TSLL|20250912|10:15:43|S|120|16.285000||
B|BABA|20250912|10:15:44|S|100|152.878300||
B|HOOD|20250912|10:15:44|S|100|114.860000||
B|JEPQ|20250912|10:15:44|S|1|56.453500||
B|ORCL|20250912|10:15:44|S|100|294.670000||
B|ORCL|20250912|10:15:44|S|100|294.760000||
B|ORCL|20250912|10:15:44|S|100|294.780000||
B|TSLA|20250912|10:15:44|S|30|386.725000||
B|TSLA|20250912|10:15:44|S|100|386.634100||
B|UNH|20250912|10:15:44|S|100|359.820000||
B|BABA|20250912|10:15:45|S|4|152.910000||
B|ODFL|20250912|10:15:45|S|200|146.570000||
B|OPEN|20250912|10:15:45|S|260|9.915000||
B|ORCL|20250912|10:15:45|S|20|294.756100||
B|SOFI|20250912|10:15:45|S|1|25.945000||
B|SOXL|20250912|10:15:45|S|2|28.885000||
B|TSLA|20250912|10:15:45|S|100|386.730000||
B|ALAB|20250912|10:15:46|S|664|227.850000||
B|F|20250912|10:15:46|S|2|11.735000||
B|HUIZ|20250912|10:15:46|S|150|3.610000||
B|TSLA|20250912|10:15:46|S|20|386.665000||
B|TSLA|20250912|10:15:46|S|70|386.670000||
B|USFR|20250912|10:15:46|S|20|50.345000||
B|BMNR|20250912|10:15:47|S|37|50.446400||
B|DASH|20250912|10:15:47|S|100|258.510000||
B|MU|20250912|10:15:47|S|38|154.400000||
B|RIOT|20250912|10:15:47|S|100|15.839100||
B|RKT|20250912|10:15:47|S|100|21.185000||
B|SGBX|20250912|10:15:47|S|1|9.490000||
B|TSLA|20250912|10:15:47|S|100|386.725000||
B|TSLA|20250912|10:15:47|S|400|386.670000||
B|BITF|20250912|10:15:48|S|100|2.100000||
B|BITF|20250912|10:15:48|S|135|2.100000||
B|COWZ|20250912|10:15:48|S|10|57.645100||
B|CRWD|20250912|10:15:48|S|2|440.850000||
B|CRWV|20250912|10:15:48|S|100|111.190000||
B|GCTK|20250912|10:15:48|S|500|8.870000||
B|GDC|20250912|10:15:48|S|100|7.490000||
B|HIMS|20250912|10:15:48|S|50|51.895000||
B|OPEN|20250912|10:15:48|S|10|9.919300||
B|TSLA|20250912|10:15:48|S|10|386.450000||
B|ZIM|20250912|10:15:48|S|100|13.685000||
B|ZIM|20250912|10:15:48|S|100|13.685000||
B|BMNR|20250912|10:15:49|S|1000|50.425000||
B|CRWV|20250912|10:15:49|S|9|111.220000||
B|DXYZ|20250912|10:15:49|S|13|26.690000||
B|FBTC|20250912|10:15:49|S|1|100.513500||
B|HOOD|20250912|10:15:49|S|1|114.865000||
B|MCRI|20250912|10:15:49|S|3|103.250000||
B|CLSK|20250912|10:15:50|S|200|10.375000||
B|CRCL|20250912|10:15:50|S|22|129.180000||
B|DINO|20250912|10:15:50|S|193|51.590000||
B|TSLA|20250912|10:15:50|S|50|386.125000||
B|TSLA|20250912|10:15:50|S|100|386.222900||
B|VIV|20250912|10:15:50|S|5|12.449300||
B|ZETA|20250912|10:15:50|S|20|20.720000||
B|AVGO|20250912|10:15:51|S|5|359.190000||
B|AVGO|20250912|10:15:51|S|7|359.210000||
B|BRK/B|20250912|10:15:51|S|1|494.590000||
B|CIFR|20250912|10:15:51|S|100|10.525000||
B|EVGO|20250912|10:15:51|S|200|3.955000||
B|FBTC|20250912|10:15:51|S|1|100.503500||
B|INTC|20250912|10:15:51|S|1016|24.250700||
B|NVDA|20250912|10:15:51|S|40|177.295000||
B|NVG|20250912|10:15:51|S|100|12.390000||
B|TSLA|20250912|10:15:51|S|200|386.157300||
B|TSLL|20250912|10:15:51|S|80|16.245000||
B|FBTC|20250912|10:15:52|S|1|100.500000||
B|KLAR|20250912|10:15:52|S|75|40.980000||
B|OKLO|20250912|10:15:52|S|320|80.590000||
B|RGTI|20250912|10:15:52|S|100|19.530000||
B|RKLB|20250912|10:15:52|S|30|49.850000||
B|TSLA|20250912|10:15:52|S|12|385.965000||
B|ETHU|20250912|10:15:53|S|1|159.820000||
B|FBTC|20250912|10:15:53|S|2|100.503500||
B|MO|20250912|10:15:53|S|22|66.405000||
B|OKLO|20250912|10:15:53|S|50|80.510000||
B|ORCL|20250912|10:15:53|S|70|294.873400||
B|TSLA|20250912|10:15:53|S|55|386.060000||
B|TSLA|20250912|10:15:53|S|100|386.120000||
B|TSLA|20250912|10:15:53|S|200|386.152400||
B|VEA|20250912|10:15:53|S|17|59.839300||
B|AAPG|20250912|10:15:54|S|20|40.570000||
B|AAPL|20250912|10:15:54|S|5|232.355000||
B|CLF|20250912|10:15:54|S|2|11.592500||
B|GFI|20250912|10:15:54|S|2|37.919300||
B|KTOS|20250912|10:15:54|S|29|68.340000||
B|MP|20250912|10:15:54|S|7|62.980000||
B|ZTS|20250912|10:15:54|S|100|148.165000||
B|EOSE|20250912|10:15:55|S|1200|7.567500||
B|NBIS|20250912|10:15:55|S|2|90.300000||
B|ORCL|20250912|10:15:55|S|70|294.720000||
B|OVV|20250912|10:15:55|S|40|42.535000||
B|OXY|20250912|10:15:55|S|3|46.115000||
B|QID|20250912|10:15:55|S|100|22.915000||
B|RGTI|20250912|10:15:55|S|22|19.565000||
B|TQQQ|20250912|10:15:55|S|2|95.875000||
B|TSLA|20250912|10:15:55|S|100|386.216900||
B|WOLF|20250912|10:15:55|S|200|2.065000||
B|AAPL|20250912|10:15:56|S|20|232.355000||
B|EEM|20250912|10:15:56|S|7|52.230000||
B|RIOT|20250912|10:15:56|S|100|15.825000||
B|RZLV|20250912|10:15:56|S|100|6.800000||
B|SHOP|20250912|10:15:56|S|4|143.350000||
B|TTD|20250912|10:15:56|S|100|45.850000||
B|BE|20250912|10:15:57|S|1|64.098100||
B|GDS|20250912|10:15:57|S|40|37.730000||
B|META|20250912|10:15:57|S|1|751.030000||
B|NVDA|20250912|10:15:57|S|2|177.249000||
B|RGTI|20250912|10:15:57|S|120|19.575000||
B|RIVN|20250912|10:15:57|S|236|13.395000||
B|SBSW|20250912|10:15:57|S|40|8.815000||
B|SYF|20250912|10:15:57|S|300|75.550000||
B|TSLA|20250912|10:15:57|S|2|386.168000||
B|TSLA|20250912|10:15:57|S|25|386.168000||
B|BITX|20250912|10:15:58|S|100|57.345000||
B|BRK/B|20250912|10:15:58|S|4|494.700000||
B|MU|20250912|10:15:58|S|281|154.421700||
B|NVDA|20250912|10:15:58|S|13|177.240000||
B|NVDA|20250912|10:15:58|S|400|177.250000||
B|ORCL|20250912|10:15:58|S|30|294.870000||
B|PLTR|20250912|10:15:58|S|100|166.215000||
B|QCOM|20250912|10:15:58|S|4|159.940000||
B|RGTI|20250912|10:15:58|S|1|19.575000||
B|RIVN|20250912|10:15:58|S|2|13.395000||
B|SMTC|20250912|10:15:58|S|17|61.680000||
B|Z|20250912|10:15:58|S|2|88.266800||
B|BLK|20250912|10:15:59|S|9|1127.290000||
B|NIO|20250912|10:15:59|S|150|5.955000||
B|NNE|20250912|10:15:59|S|90|33.230000||
B|OKLO|20250912|10:15:59|S|20|80.500000||
B|QUBT|20250912|10:15:59|S|300|16.895000||
B|TSLA|20250912|10:15:59|S|100|385.940000||
B|TSLA|20250912|10:15:59|S|250|385.935000||
B|PLTR|20250912|10:16:00|S|5|166.205000||
B|SFM|20250912|10:16:00|S|20|136.910000||
B|SOUN|20250912|10:16:00|S|1|14.435000||
B|SOUN|20250912|10:16:00|S|10|14.435000||
B|TSLA|20250912|10:16:00|S|15|385.935000||
B|TSLA|20250912|10:16:00|S|200|385.935000||
B|VMC|20250912|10:16:00|S|10|298.870000||
B|CCJ|20250912|10:16:01|S|50|78.578000||
B|IUSB|20250912|10:16:01|S|186|46.795000||
B|NVDA|20250912|10:16:01|S|500|177.255000||
B|ORCL|20250912|10:16:01|S|2|294.890000||
B|ORCL|20250912|10:16:01|S|42|294.937400||
B|OVID|20250912|10:16:01|S|400|1.280000||
B|TSLA|20250912|10:16:01|S|1|385.940000||
B|WLDS|20250912|10:16:01|S|40|10.340000||
B|WLDS|20250912|10:16:01|S|100|10.320000||
B|Z|20250912|10:16:01|S|16|88.479900||
B|CBL|20250912|10:16:02|S|50|32.330000||
B|CONL|20250912|10:16:02|S|20|35.130000||
B|JPM|20250912|10:16:02|S|2|306.000000||
B|RGTI|20250912|10:16:02|S|20|19.625000||
B|SOXL|20250912|10:16:02|S|263|28.870700||
B|TSLA|20250912|10:16:02|S|18|385.960000||
B|LULU|20250912|10:16:03|S|1|161.061700||
B|MU|20250912|10:16:03|S|20|154.380000||
B|NVDA|20250912|10:16:03|S|2|177.295000||
B|NVO|20250912|10:16:03|S|1|54.800000||
B|ORCL|20250912|10:16:03|S|2|294.977600||
B|ORCL|20250912|10:16:03|S|100|294.920000||
B|TSLA|20250912|10:16:03|S|5|386.045000||
B|FIGR|20250912|10:16:04|S|100|34.980000||
B|GLW|20250912|10:16:04|S|40|77.020000||
B|ISRG|20250912|10:16:04|S|1|451.480000||
B|MODD|20250912|10:16:04|S|552|0.960000||
B|OSCR|20250912|10:16:04|S|200|19.069300||
B|RGTI|20250912|10:16:04|S|234|19.585000||
B|RGTI|20250912|10:16:04|S|1800|19.597500||
B|RIOT|20250912|10:16:04|S|100|15.835000||
B|VST|20250912|10:16:04|S|12|205.640000||
B|AGAE|20250912|10:16:05|S|125|1.840000||
B|DOCS|20250912|10:16:05|S|20|71.370000||
B|HLN|20250912|10:16:05|S|10|9.890000||
B|LULU|20250912|10:16:05|S|3|161.060000||
B|MMM|20250912|10:16:05|S|40|160.430000||
B|ORCL|20250912|10:16:05|S|30|294.996300||
B|QCOM|20250912|10:16:05|S|11|159.890000||
B|WOLF|20250912|10:16:05|S|100|2.080000||
B|ANET|20250912|10:16:06|S|3|142.595500||
B|ANET|20250912|10:16:06|S|30|142.650000||
B|FALN|20250912|10:16:06|S|29|27.559300||
B|QQQ|20250912|10:16:06|S|1|584.855000||
B|SHV|20250912|10:16:06|S|27|110.315000||
B|TSLA|20250912|10:16:06|S|20|385.940000||
B|CRDO|20250912|10:16:07|S|100|160.430000||
B|HON|20250912|10:16:07|S|2|213.460000||
B|JPM|20250912|10:16:07|S|50|306.060000||
B|NVDA|20250912|10:16:07|S|1|177.319300||
B|OSCR|20250912|10:16:07|S|30|19.069300||
B|PDD|20250912|10:16:07|S|40|124.590000||
B|RGTI|20250912|10:16:07|S|180|19.570000||
B|SPXL|20250912|10:16:07|S|100|203.401000||
B|TEM|20250912|10:16:07|S|10|88.160000||
B|ZS|20250912|10:16:07|S|1|286.985500||
B|AFRM|20250912|10:16:08|S|39|80.210000||
B|BRK/B|20250912|10:16:08|S|1|494.660000||
B|ORCL|20250912|10:16:08|S|100|295.165000||
B|SYM|20250912|10:16:08|S|25|48.790000||
B|TQQQ|20250912|10:16:08|S|200|95.915000||
B|TSLA|20250912|10:16:08|S|60|385.998000||
B|WLDS|20250912|10:16:08|S|100|10.450000||
B|Z|20250912|10:16:08|S|21|88.269700||
B|GLW|20250912|10:16:09|S|20|77.020000||
B|HSAI|20250912|10:16:09|S|100|28.130000||
B|ORCL|20250912|10:16:09|S|100|295.356800||
B|BITF|20250912|10:16:10|S|50|2.100000||
B|BITF|20250912|10:16:10|S|100|2.100000||
B|HOOD|20250912|10:16:10|S|100|114.960500||
B|LEU|20250912|10:16:10|S|20|225.290000||
B|MARA|20250912|10:16:10|S|500|15.810000||
B|NVDA|20250912|10:16:10|S|40|177.329300||
B|NVDL|20250912|10:16:10|S|1000|85.535000||
B|OKLO|20250912|10:16:10|S|1|80.700000||
B|PDBC|20250912|10:16:10|S|18|13.369300||
B|SPY|20250912|10:16:10|S|155|657.499300||
B|TSLA|20250912|10:16:10|S|1|386.040000||
B|TSLA|20250912|10:16:10|S|100|386.053000||
B|TSLA|20250912|10:16:10|S|100|386.090000||
B|WPAY|20250912|10:16:10|S|56|53.020000||
B|Z|20250912|10:16:10|S|4|88.271500||
B|DFUS|20250912|10:16:11|S|1|71.573500||
B|FIG|20250912|10:16:11|S|100|53.830000||
B|HSDT|20250912|10:16:11|S|100|8.840000||
B|LC|20250912|10:16:11|S|1100|16.790000||
B|ORCL|20250912|10:16:11|S|20|295.440000||
B|ORCL|20250912|10:16:11|S|100|295.470000||
B|ORCL|20250912|10:16:11|S|120|295.443100||
B|RGTI|20250912|10:16:11|S|100|19.601700||
B|TQQQ|20250912|10:16:11|S|350|95.919300||
B|TSLA|20250912|10:16:11|S|100|385.920000||
B|VWO|20250912|10:16:11|S|18|53.470000||
B|BRK/B|20250912|10:16:12|S|2|494.650000||
B|INTC|20250912|10:16:12|S|200|24.255000||
B|ORCL|20250912|10:16:12|S|100|295.420000||
B|QBTS|20250912|10:16:12|S|114|17.465000||
B|RGTI|20250912|10:16:12|S|10|19.604500||
B|XLF|20250912|10:16:12|S|20|53.875000||
B|AMZN|20250912|10:16:13|S|3|228.550000||
B|CRCL|20250912|10:16:13|S|100|129.305000||
B|LUV|20250912|10:16:13|S|1|31.995300||
B|NET|20250912|10:16:13|S|15|223.240000||
B|OPEN|20250912|10:16:13|S|100|9.915000||
B|ORBS|20250912|10:16:13|S|100|16.090000||
B|ORCL|20250912|10:16:13|S|10|295.390000||
B|TSLA|20250912|10:16:13|S|70|385.700000||
B|Z|20250912|10:16:13|S|100|88.210000||
B|APLD|20250912|10:16:14|S|150|17.779300||
B|BMNR|20250912|10:16:14|S|100|50.420000||
B|DIS|20250912|10:16:14|S|300|116.150000||
B|ORCL|20250912|10:16:14|S|100|295.400000||
B|RIOT|20250912|10:16:14|S|100|15.825000||
B|RIOT|20250912|10:16:14|S|100|15.825000||
B|RIOT|20250912|10:16:14|S|100|15.825000||
B|SQQQ|20250912|10:16:14|S|100|16.725000||
B|SQQQ|20250912|10:16:14|S|100|16.730000||
B|TSLA|20250912|10:16:14|S|50|385.553000||
B|TSLZ|20250912|10:16:14|E|9600|0.993200||
B|VT|20250912|10:16:14|S|10|136.625000||
B|BSV|20250912|10:16:15|S|1|78.956100||
B|INOD|20250912|10:16:15|S|150|62.460000||
B|NVDA|20250912|10:16:15|S|100|177.265000||
B|PLTR|20250912|10:16:15|S|20|166.335000||
B|SOFI|20250912|10:16:15|S|260|25.939300||
B|TSLA|20250912|10:16:15|S|1|385.450000||
B|VSCO|20250912|10:16:15|S|100|26.065000||
B|WOLF|20250912|10:16:15|S|100|2.080000||
B|ORBS|20250912|10:16:16|S|310|16.090000||
B|ORCL|20250912|10:16:16|S|50|295.360000||
B|SOFI|20250912|10:16:16|S|1|25.949300||
B|TIPT|20250912|10:16:16|S|100|24.920000||
B|TIPT|20250912|10:16:16|S|300|24.900000||
B|TIPT|20250912|10:16:16|S|800|24.910000||
B|TSLA|20250912|10:16:16|S|10|385.465000||
B|TSLA|20250912|10:16:16|S|125|385.455000||
B|UBER|20250912|10:16:16|S|100|94.899000||
B|UNH|20250912|10:16:16|S|25|359.550000||
B|WST|20250912|10:16:16|S|10|262.080000||
B|AVGO|20250912|10:16:17|S|2|359.480000||
B|NXE|20250912|10:16:17|S|60|7.635000||
B|QDTE|20250912|10:16:17|S|16|35.199900||
B|RBLX|20250912|10:16:17|S|10|133.780000||
B|SOXL|20250912|10:16:17|S|8|28.895000||
B|TSLA|20250912|10:16:17|S|2|385.470000||
B|TSLA|20250912|10:16:17|S|200|385.432900||
B|DXPE|20250912|10:16:18|S|70|118.460000||
B|HOOD|20250912|10:16:18|S|5|114.908600||
B|OPEN|20250912|10:16:18|S|100|9.915000||
B|ORCL|20250912|10:16:18|S|10|295.726300||
B|ORCL|20250912|10:16:18|S|29|295.678200||
B|ORCL|20250912|10:16:18|S|100|295.720000||
B|ORCL|20250912|10:16:18|S|100|295.730000||
B|RGTI|20250912|10:16:18|S|2|19.480000||
B|RGTI|20250912|10:16:18|S|100|19.490000||
B|RKT|20250912|10:16:18|S|200|21.195000||
B|SPUS|20250912|10:16:18|S|1|48.175000||
B|SPY|20250912|10:16:18|S|10|657.455000||
B|TQQQ|20250912|10:16:18|S|2|95.895000||
B|TSLL|20250912|10:16:18|S|50|16.185000||
B|IBEX|20250912|10:16:19|S|8|42.130000||
B|M|20250912|10:16:19|S|120|17.102500||
B|NOG|20250912|10:16:19|S|38|25.770000||
B|RGTI|20250912|10:16:19|S|50|19.489300||
B|TMDX|20250912|10:16:19|S|100|113.760000||
B|TSLA|20250912|10:16:19|S|100|385.265000||
B|RGTI|20250912|10:16:20|S|100|19.522500||
B|SQQQ|20250912|10:16:20|S|170|16.730000||
B|TSLA|20250912|10:16:20|S|20|385.250000||
B|TSLA|20250912|10:16:20|S|23|385.300000||
B|TSLA|20250912|10:16:20|S|100|385.280000||
B|AA|20250912|10:16:21|S|100|32.701200||
B|COIN|20250912|10:16:21|S|20|323.220000||
B|ORCX|20250912|10:16:21|S|100|45.000000||
B|PEP|20250912|10:16:21|S|31|143.190000||
B|RGTI|20250912|10:16:21|S|100|19.532500||
B|TQQQ|20250912|10:16:21|S|100|95.899300||
B|TSLA|20250912|10:16:21|S|6|385.346800||
B|TSLA|20250912|10:16:21|S|10|385.350000||
B|TSLA|20250912|10:16:21|S|100|385.360000||
B|TSLL|20250912|10:16:21|S|1|16.175000||
B|WLDS|20250912|10:16:21|S|14|10.670800||
B|BBAI|20250912|10:16:22|S|950|5.040000||
B|BMNR|20250912|10:16:22|S|50|50.380000||
B|CLVT|20250912|10:16:22|S|94|4.245000||
B|GOOGL|20250912|10:16:22|S|50|238.920000||
B|ORCL|20250912|10:16:22|S|2|295.996100||
B|TQQQ|20250912|10:16:22|S|11|95.889300||
B|TSLA|20250912|10:16:22|S|2|385.355000||
B|GCTK|20250912|10:16:23|S|10|8.890000||
B|GSIW|20250912|10:16:23|S|400|0.170200||
B|NVDA|20250912|10:16:23|S|1|177.225000||
B|TSLA|20250912|10:16:23|S|50|385.310000||
B|TSLA|20250912|10:16:23|S|53|385.350000||
B|TSLA|20250912|10:16:23|S|64|385.270000||
B|MPW|20250912|10:16:24|S|500|4.745000||
B|PFE|20250912|10:16:24|S|1|24.759300||
B|PLTR|20250912|10:16:24|S|200|166.330000||
B|TSLA|20250912|10:16:24|S|2|385.260000||
B|TSLA|20250912|10:16:24|S|5|385.260000||
B|TSLA|20250912|10:16:24|S|10|385.250000||
B|TSLA|20250912|10:16:24|S|10|385.270000||
B|WBD|20250912|10:16:24|S|220|17.465000||
B|WOLF|20250912|10:16:24|S|100|2.080000||
B|AG|20250912|10:16:25|S|1|10.739300||
B|BILI|20250912|10:16:25|S|8|25.579100||
B|ETHA|20250912|10:16:25|S|90|34.455000||
B|HOOD|20250912|10:16:25|S|6|114.878600||
B|KLAR|20250912|10:16:25|S|100|40.710000||
B|RDDT|20250912|10:16:25|S|1|257.610000||
B|SBUX|20250912|10:16:25|S|1|81.855000||
B|TSLA|20250912|10:16:25|S|5|385.285000||
B|TSLA|20250912|10:16:25|S|10|385.292200||
B|TSLA|20250912|10:16:25|S|100|385.260000||
B|UNH|20250912|10:16:25|S|25|359.580000||
B|ADBE|20250912|10:16:26|S|100|347.991100||
B|AVL|20250912|10:16:26|S|19|62.590000||
B|CRML|20250912|10:16:26|S|100|6.310000||
B|LULU|20250912|10:16:26|S|6|161.140000||
B|MU|20250912|10:16:26|S|4|154.400000||
B|NUGT|20250912|10:16:26|S|10|130.160000||
B|PLTU|20250912|10:16:26|S|80|85.990000||
B|RGTI|20250912|10:16:26|S|60|19.550000||
B|SMCI|20250912|10:16:26|S|50|45.240000||
B|CVNA|20250912|10:16:27|S|26|355.481000||
B|IONQ|20250912|10:16:27|S|300|54.580000||
B|NVDA|20250912|10:16:27|S|10|177.219300||
B|TSLA|20250912|10:16:27|S|80|385.360000||
B|GDS|20250912|10:16:28|S|122|37.798800||
B|KYIV|20250912|10:16:28|S|20|11.670000||
B|OPI|20250912|10:16:28|S|900|0.573000||
B|PBR|20250912|10:16:28|S|50|12.783500||
B|SUPV|20250912|10:16:28|S|300|5.740000||
B|TRP|20250912|10:16:28|S|60|52.169000||
B|TSLA|20250912|10:16:28|S|1|385.392000||
B|WLDS|20250912|10:16:28|S|1000|10.530800||
B|APP|20250912|10:16:29|S|100|578.390000||
B|COIN|20250912|10:16:29|S|50|323.210000||
B|IONQ|20250912|10:16:29|S|100|54.610000||
B|SUPV|20250912|10:16:29|S|299|5.740000||
B|COIN|20250912|10:16:30|S|50|323.210000||
B|GCTK|20250912|10:16:30|S|301|8.870000||
B|KR|20250912|10:16:30|S|55|67.757100||
B|STRD|20250912|10:16:30|S|200|81.790000||
B|SUPV|20250912|10:16:30|S|14|5.740000||
B|TSLA|20250912|10:16:30|S|21|385.370000||
B|AXON|20250912|10:16:31|S|80|760.690000||
B|BBSI|20250912|10:16:31|S|20|46.880000||
B|BGSF|20250912|10:16:31|S|100|7.070000||
B|GT|20250912|10:16:31|S|700|8.509400||
B|MMM|20250912|10:16:31|S|20|160.510000||
B|SUPV|20250912|10:16:31|S|14|5.740000||
B|SUPV|20250912|10:16:31|S|100|5.740000||
B|WOLF|20250912|10:16:31|S|100|2.080000||
B|GRAB|20250912|10:16:32|S|100|5.750000||
B|MSFT|20250912|10:16:32|S|1|507.100000||
B|NBIS|20250912|10:16:32|S|1000|90.700000||
B|OKLO|20250912|10:16:32|S|800|80.880000||
B|PRCH|20250912|10:16:32|S|20|17.909100||
B|QTUM|20250912|10:16:32|S|8|99.300000||
B|SUPV|20250912|10:16:32|S|35|5.740000||
B|CONY|20250912|10:16:33|S|27|7.169900||
B|GLD|20250912|10:16:33|S|10|336.310000||
B|MODD|20250912|10:16:33|S|20|0.916900||
B|ARCC|20250912|10:16:34|S|128|22.405000||
B|BBAI|20250912|10:16:34|S|200|5.045000||
B|CRDO|20250912|10:16:34|S|4|160.580000||
B|GLAD|20250912|10:16:34|S|10|23.690000||
B|ORCL|20250912|10:16:34|S|100|296.040000||
B|TSLA|20250912|10:16:34|S|200|385.460000||
B|WBD|20250912|10:16:34|S|100|17.525000||
B|WOLF|20250912|10:16:34|S|100|2.080000||
B|AAPL|20250912|10:16:35|S|100|232.525000||
B|AFRM|20250912|10:16:35|S|7|80.280000||
B|ALAB|20250912|10:16:35|S|300|228.760000||
B|AMD|20250912|10:16:35|S|100|155.550000||
B|BHP|20250912|10:16:35|S|100|54.265000||
B|DLTR|20250912|10:16:35|S|25|98.601400||
B|NVDA|20250912|10:16:35|S|350|177.400000||
B|OPEN|20250912|10:16:35|S|10|9.959300||
B|RBRK|20250912|10:16:35|S|6|76.420000||
B|SHOP|20250912|10:16:35|S|100|143.410000||
B|TSLA|20250912|10:16:35|S|20|385.530000||
B|TSLA|20250912|10:16:35|S|50|385.505000||
B|UBER|20250912|10:16:35|S|200|94.990000||
B|XLI|20250912|10:16:35|S|400|152.260000||
B|ACHR|20250912|10:16:36|S|50|8.635000||
B|BILI|20250912|10:16:36|S|30|25.579100||
B|BMNR|20250912|10:16:36|S|100|50.590000||
B|DOCU|20250912|10:16:36|S|181|81.508500||
B|TSLA|20250912|10:16:36|S|1|385.785000||
B|TSLA|20250912|10:16:36|S|25|385.845000||
B|TSLA|20250912|10:16:36|S|120|385.877800||
B|UPST|20250912|10:16:36|S|100|62.427600||
B|VSTS|20250912|10:16:36|S|100|4.205000||
B|MGM|20250912|10:16:37|S|100|34.765000||
B|NBIS|20250912|10:16:37|S|50|90.680000||
B|ORCL|20250912|10:16:37|S|100|296.090000||
B|TQQQ|20250912|10:16:37|S|30|95.989300||
B|TSLA|20250912|10:16:37|S|50|385.740000||
B|TSLQ|20250912|10:16:37|S|200|11.070000||
B|UNH|20250912|10:16:37|S|20|359.420000||
B|WOLF|20250912|10:16:37|S|100|2.080000||
B|AVGO|20250912|10:16:38|S|3|359.830000||
B|BMNR|20250912|10:16:38|S|100|50.640000||
B|META|20250912|10:16:38|S|13|751.590000||
B|PLTR|20250912|10:16:38|S|100|166.510000||
B|SONN|20250912|10:16:38|S|400|4.270000||
B|TSLA|20250912|10:16:38|S|20|385.890000||
B|TSLA|20250912|10:16:38|S|90|385.890000||
B|AMD|20250912|10:16:39|S|300|155.570000||
B|CNXT|20250912|10:16:39|S|100|41.070000||
B|HUIZ|20250912|10:16:39|S|78|3.600000||
B|ORCL|20250912|10:16:39|S|150|296.110000||
B|RBLX|20250912|10:16:39|S|100|133.860000||
B|Z|20250912|10:16:39|S|100|88.275000||
B|AMAT|20250912|10:16:40|S|100|168.350000||
B|BMNR|20250912|10:16:40|S|100|50.700000||
B|HIMS|20250912|10:16:40|S|200|51.965000||
B|ORCL|20250912|10:16:40|S|75|296.050000||
B|RBLX|20250912|10:16:40|S|100|133.874800||
B|SOXL|20250912|10:16:40|S|100|28.925000||
B|TSLA|20250912|10:16:40|S|1|385.850000||
B|WLDS|20250912|10:16:40|S|30|10.600000||
B|ALAB|20250912|10:16:41|S|1|228.780000||
B|AXON|20250912|10:16:41|S|8|760.940000||
B|KHC|20250912|10:16:41|S|100|26.225000||
B|MMM|20250912|10:16:41|S|100|160.410000||
B|MMM|20250912|10:16:41|S|100|160.410000||
B|MS|20250912|10:16:41|S|21|156.570000||
B|NVDA|20250912|10:16:41|S|50|177.405000||
B|OEC|20250912|10:16:41|S|465|9.582500||
B|SLJY|20250912|10:16:41|S|3|27.840000||
B|TLRY|20250912|10:16:41|S|1|1.129500||
B|TQQQ|20250912|10:16:41|S|500|95.989300||
B|TSLA|20250912|10:16:41|S|50|385.900000||
B|IGV|20250912|10:16:42|S|60|111.915000||
B|NBIS|20250912|10:16:42|S|175|90.710000||
B|NVDA|20250912|10:16:42|S|20|177.365000||
B|ORCL|20250912|10:16:42|S|1|295.973900||
B|ORCL|20250912|10:16:42|S|20|295.988500||
B|RES|20250912|10:16:42|S|67|4.633500||
B|TSLA|20250912|10:16:42|S|3|385.875000||
B|TSLA|20250912|10:16:42|S|10|385.875000||
B|TSLA|20250912|10:16:42|S|100|385.860000||
B|AGAE|20250912|10:16:43|S|400|1.840000||
B|BMY|20250912|10:16:43|S|17|47.730000||
B|ETHA|20250912|10:16:43|S|100|34.495000||
B|HOOD|20250912|10:16:43|S|100|115.068500||
B|ING|20250912|10:16:43|S|20|25.189300||
B|ORBS|20250912|10:16:43|S|700|16.190000||
B|ORCL|20250912|10:16:43|S|5|296.020000||
B|ORCL|20250912|10:16:43|S|100|296.030000||
B|PLTR|20250912|10:16:43|S|100|166.480000||
B|WOLF|20250912|10:16:43|S|100|2.080000||
B|AGAE|20250912|10:16:44|S|600|1.840000||
B|AMD|20250912|10:16:44|S|50|155.528800||
B|AMD|20250912|10:16:44|S|100|155.528800||
B|NBIS|20250912|10:16:44|S|25|90.675000||
B|NEM|20250912|10:16:44|S|29|79.499300||
B|ORCL|20250912|10:16:44|S|5|295.970000||
B|PLTR|20250912|10:16:44|S|58|166.488600||
B|PLTR|20250912|10:16:44|S|70|166.475000||
B|TLT|20250912|10:16:44|S|2|89.729300||
B|UNH|20250912|10:16:44|S|5|359.290000||
B|UNH|20250912|10:16:44|S|20|359.330000||
B|ZTS|20250912|10:16:44|S|7|148.428700||
B|ANET|20250912|10:16:45|S|50|142.520000||
B|CIBR|20250912|10:16:45|S|10|75.385000||
B|INTC|20250912|10:16:45|S|285|24.270000||
B|IONQ|20250912|10:16:45|S|300|54.455000||
B|JOBY|20250912|10:16:45|S|69|14.445000||
B|ORCL|20250912|10:16:45|S|75|295.920000||
B|TSLA|20250912|10:16:45|S|1|385.797300||
B|TSLA|20250912|10:16:45|S|3|385.770000||
B|TSLA|20250912|10:16:45|S|20|385.735000||
B|TSLA|20250912|10:16:45|S|100|385.745000||
B|GCTK|20250912|10:16:46|S|500|8.750700||
B|IBEX|20250912|10:16:46|S|10|41.960000||
B|IWM|20250912|10:16:46|S|300|239.160000||
B|MSFT|20250912|10:16:46|S|5|507.010000||
B|NEE|20250912|10:16:46|S|84|71.970000||
B|PLTU|20250912|10:16:46|S|564|86.100000||
B|SNPS|20250912|10:16:46|S|1|428.000000||
B|TQQQ|20250912|10:16:46|S|30|95.939300||
B|ADBE|20250912|10:16:47|S|7|348.920000||
B|AMD|20250912|10:16:47|S|50|155.441000||
B|ASTS|20250912|10:16:47|S|10|38.265000||
B|NIO|20250912|10:16:47|S|1000|5.950000||
B|OPEN|20250912|10:16:47|S|200|9.955000||
B|OPEN|20250912|10:16:47|S|250|9.955000||
B|ORCL|20250912|10:16:47|S|100|295.890000||
B|PFF|20250912|10:16:47|S|100|31.959300||
B|SEE|20250912|10:16:47|S|8|33.850500||
B|SOXL|20250912|10:16:47|S|100|28.895000||
B|AMZN|20250912|10:16:48|S|4|228.590000||
B|ETHU|20250912|10:16:48|S|200|160.230000||
B|ETHU|20250912|10:16:48|S|700|160.240000||
B|HOOD|20250912|10:16:48|S|200|114.880000||
B|MS|20250912|10:16:48|S|250|156.532500||
B|RDDT|20250912|10:16:48|S|100|257.800000||
B|SOFI|20250912|10:16:48|S|100|25.975000||
B|SSO|20250912|10:16:48|S|3|109.143500||
B|TSLA|20250912|10:16:48|S|5|385.727100||
B|TTD|20250912|10:16:48|S|150|45.905000||
B|AMZN|20250912|10:16:49|S|1|228.559000||
B|ARM|20250912|10:16:49|S|20|150.270000||
B|BBAI|20250912|10:16:49|S|88|5.035000||
B|BMNR|20250912|10:16:49|S|500|50.675000||
B|CRWV|20250912|10:16:49|S|100|111.455000||
B|GOOGL|20250912|10:16:49|S|8|238.930000||
B|MSFT|20250912|10:16:49|S|15|506.937100||
B|NVS|20250912|10:16:49|S|335|124.990000||
B|ORCL|20250912|10:16:49|S|30|295.956300||
B|PANW|20250912|10:16:49|S|2|199.025000||
B|QMCO|20250912|10:16:49|S|300|7.770000||
B|QUBT|20250912|10:16:49|S|1|16.930000||
B|TSLA|20250912|10:16:49|S|50|385.662400||
B|TSLL|20250912|10:16:49|S|130|16.205000||
B|ZWS|20250912|10:16:49|S|10|47.010000||
B|GOOG|20250912|10:16:50|S|40|239.460000||
B|IBM|20250912|10:16:50|S|2|255.430000||
B|KDP|20250912|10:16:50|S|1300|27.375000||
B|ORCL|20250912|10:16:50|S|10|295.860000||
B|QBTS|20250912|10:16:50|S|300|17.435000||
B|QS|20250912|10:16:50|S|300|8.995000||
B|RGTI|20250912|10:16:50|S|1|19.520700||
B|NET|20250912|10:16:51|S|10|223.480000||
B|NFLX|20250912|10:16:51|S|5|1194.610000||
B|SLV|20250912|10:16:51|S|200|38.410000||
B|SMLR|20250912|10:16:51|S|1|28.642000||
B|ZTS|20250912|10:16:51|S|13|148.585300||
B|ZTS|20250912|10:16:51|S|17|148.585300||
B|CONL|20250912|10:16:52|S|33|35.120000||
B|JEPQ|20250912|10:16:52|S|1|56.465000||
B|ORCL|20250912|10:16:52|S|50|295.520000||
B|TIGR|20250912|10:16:52|S|100|11.005000||
B|TSLA|20250912|10:16:52|S|13|386.100000||
B|TSLA|20250912|10:16:52|S|50|386.020000||
B|XLV|20250912|10:16:52|S|6|139.555000||
B|HOOD|20250912|10:16:53|S|5|114.828600||
B|INTC|20250912|10:16:53|S|250|24.270000||
B|ORBS|20250912|10:16:53|S|100|16.180000||
B|RBRK|20250912|10:16:53|S|3|76.380000||
B|TSLA|20250912|10:16:53|S|10|386.065000||
B|AMD|20250912|10:16:54|S|8|155.379300||
B|BILI|20250912|10:16:54|S|30|25.519100||
B|BITF|20250912|10:16:54|S|400|2.105000||
B|CRCL|20250912|10:16:54|S|5|129.185000||
B|NAIL|20250912|10:16:54|S|20|89.610000||
B|NIO|20250912|10:16:54|S|1422|5.955000||
B|PLTR|20250912|10:16:54|S|24|166.308600||
B|QQQ|20250912|10:16:54|S|1|584.898600||
B|TSLA|20250912|10:16:54|S|43|386.030000||
B|AVAV|20250912|10:16:55|S|300|245.320000||
B|BFAM|20250912|10:16:55|S|13|113.990000||
B|HOOD|20250912|10:16:55|S|75|114.930000||
B|IONQ|20250912|10:16:55|S|10|54.235000||
B|ISPC|20250912|10:16:55|S|85|1.730100||
B|NVDA|20250912|10:16:55|S|10|177.279300||
B|ORCL|20250912|10:16:55|S|95|295.420000||
B|ORCL|20250912|10:16:55|S|100|295.424600||
B|QS|20250912|10:16:55|S|3400|8.985000||
B|BITF|20250912|10:16:56|S|225|2.105000||
B|PLTR|20250912|10:16:56|S|200|166.340000||
B|SMCI|20250912|10:16:56|S|100|45.190000||
B|SNAP|20250912|10:16:56|S|10|7.255000||
B|UNH|20250912|10:16:56|S|7|359.435000||
B|VSCO|20250912|10:16:56|S|39|26.110000||
B|HOOD|20250912|10:16:57|S|10|114.890000||
B|OPEN|20250912|10:16:57|S|100|9.955000||
B|ORCL|20250912|10:16:57|S|39|295.310000||
B|ORCL|20250912|10:16:57|S|75|295.330000||
B|RBRK|20250912|10:16:57|S|1|76.390000||
B|RIOT|20250912|10:16:57|S|100|15.830000||
B|STCE|20250912|10:16:57|S|276|68.670000||
B|VOYG|20250912|10:16:57|S|3|29.720000||
B|ZS|20250912|10:16:57|S|7|286.330900||
B|AAPL|20250912|10:16:58|S|100|232.585000||
B|AMZN|20250912|10:16:58|S|5|228.535000||
B|AVGO|20250912|10:16:58|S|45|359.370000||
B|BBAI|20250912|10:16:58|S|1300|5.025100||
B|MVST|20250912|10:16:58|S|200|3.025000||
B|NEM|20250912|10:16:58|S|20|79.450000||
B|ORCL|20250912|10:16:58|S|100|295.130000||
B|RIOT|20250912|10:16:58|S|100|15.835000||
B|TSLA|20250912|10:16:58|S|100|385.998600||
B|UNH|20250912|10:16:58|S|3|359.460000||
B|WEBL|20250912|10:16:58|S|15|32.710000||
B|NXE|20250912|10:16:59|S|46|7.615000||
B|QBTS|20250912|10:16:59|S|200|17.385000||
B|UNH|20250912|10:16:59|S|85|359.460000||
B|ADBE|20250912|10:17:00|S|100|349.650000||
B|BAH|20250912|10:17:00|S|100|104.000000||
B|CRCL|20250912|10:17:00|S|30|129.245000||
B|ETHU|20250912|10:17:00|S|100|159.920000||
B|GAME|20250912|10:17:00|S|5732|0.729900||
B|IONQ|20250912|10:17:00|S|10|54.135000||
B|NUE|20250912|10:17:00|S|10|142.260000||
B|OPEN|20250912|10:17:00|S|500|9.955000||
B|SITM|20250912|10:17:00|S|10|256.815000||
B|TSLA|20250912|10:17:00|S|13|385.898000||
B|USAR|20250912|10:17:00|S|100|14.850000||
B|ZIM|20250912|10:17:00|S|100|13.680000||
B|AVL|20250912|10:17:01|S|100|62.560000||
B|NVDA|20250912|10:17:01|S|2|177.335000||
B|ORCL|20250912|10:17:01|S|350|294.963100||
B|PDD|20250912|10:17:01|S|166|124.525000||
B|QBTS|20250912|10:17:01|S|10|17.360000||
B|TSLA|20250912|10:17:01|S|4|385.790000||
B|TSLA|20250912|10:17:01|S|7|385.807800||
B|TSLA|20250912|10:17:01|S|30|385.718000||
B|TSLZ|20250912|10:17:01|S|910|0.990400||
B|WBD|20250912|10:17:01|S|110|17.559300||
B|WLDS|20250912|10:17:01|S|150|10.651000||
B|BIDU|20250912|10:17:02|S|200|113.230000||
B|CRCL|20250912|10:17:02|S|5|129.180000||
B|IBIT|20250912|10:17:02|S|53|65.430000||
B|INSM|20250912|10:17:02|S|18|146.850000||
B|OPEN|20250912|10:17:02|S|5|9.955000||
B|OPEN|20250912|10:17:02|S|500|9.955000||
B|ORCL|20250912|10:17:02|S|200|294.858200||
B|RBRK|20250912|10:17:02|S|10|76.380000||
B|SGOV|20250912|10:17:02|S|2|100.535000||
B|TSLA|20250912|10:17:02|S|2|385.710000||
B|TSLA|20250912|10:17:02|S|6|385.710000||
B|TSLA|20250912|10:17:02|S|45|385.695000||
B|TSLA|20250912|10:17:02|S|67|385.710000||
B|Z|20250912|10:17:02|S|2|88.284000||
B|GME|20250912|10:17:03|S|11|25.025000||
B|INSM|20250912|10:17:03|S|17|146.850000||
B|OKLO|20250912|10:17:03|S|100|80.630000||
B|OPEN|20250912|10:17:03|S|50|9.959300||
B|ORCL|20250912|10:17:03|S|100|295.290000||
B|UNH|20250912|10:17:03|S|50|359.315800||
B|URA|20250912|10:17:03|S|1|42.029000||
B|UTHR|20250912|10:17:03|S|18|405.500000||
B|AAPU|20250912|10:17:04|S|300|27.370000||
B|AG|20250912|10:17:04|S|2|10.705500||
B|AXP|20250912|10:17:04|S|45|326.895000||
B|FCEL|20250912|10:17:04|S|12|6.190000||
B|IBEX|20250912|10:17:04|S|14|41.850000||
B|ORCL|20250912|10:17:04|S|2|295.315000||
B|ORCL|20250912|10:17:04|S|100|295.315000||
B|RIOT|20250912|10:17:04|S|100|15.825000||
B|BE|20250912|10:17:05|S|100|64.070000||
B|ETHA|20250912|10:17:05|S|1|34.463500||
B|HDB|20250912|10:17:05|S|100|35.170000||
B|MMM|20250912|10:17:05|S|20|160.280000||
B|RKLB|20250912|10:17:05|S|50|49.790000||
B|TIPT|20250912|10:17:05|S|200|25.080000||
B|VIXY|20250912|10:17:05|S|75|32.515000||
B|WBD|20250912|10:17:05|S|1|17.559300||
B|EXK|20250912|10:17:06|S|500|6.415000||
B|IBIT|20250912|10:17:06|S|1|65.435000||
B|OPEN|20250912|10:17:06|S|115|10.015000||
B|SHV|20250912|10:17:06|S|2|110.315000||
B|XLV|20250912|10:17:06|S|1|139.515000||
B|Z|20250912|10:17:06|S|10|88.284000||
B|AU|20250912|10:17:07|S|95|66.200000||
B|DUOL|20250912|10:17:07|S|200|312.960000||
B|GOOG|20250912|10:17:07|S|50|239.300000||
B|IBM|20250912|10:17:07|S|3|255.343500||
B|MMM|20250912|10:17:07|S|20|160.270000||
B|OPEN|20250912|10:17:07|S|200|10.035000||
B|OPI|20250912|10:17:07|S|6958|0.579900||
B|ORCL|20250912|10:17:07|S|100|295.330000||
B|PGY|20250912|10:17:07|S|200|38.960000||
B|SERV|20250912|10:17:07|S|100|12.700000||
B|TSLL|20250912|10:17:07|S|100|16.215000||
B|AGAE|20250912|10:17:08|S|200|1.850000||
B|OPEN|20250912|10:17:08|S|100|10.030000||
B|ORCL|20250912|10:17:08|S|15|295.330000||
B|ORCL|20250912|10:17:08|S|100|295.335000||
B|OXM|20250912|10:17:08|S|100|47.385000||
B|TEO|20250912|10:17:08|S|7|7.190000||
B|TSLA|20250912|10:17:08|S|64|385.810000||
B|VYM|20250912|10:17:08|S|115|141.820000||
B|AAPL|20250912|10:17:09|S|50|232.464500||
B|AAPL|20250912|10:17:09|S|634|232.439100||
B|CTRE|20250912|10:17:09|S|20|34.130000||
B|FETH|20250912|10:17:09|S|200|45.460000||
B|IONQ|20250912|10:17:09|S|10|54.060000||
B|MRK|20250912|10:17:09|S|4|85.050000||
B|NBIS|20250912|10:17:09|S|5|90.420000||
B|NKTR|20250912|10:17:09|S|40|46.550000||
B|TMF|20250912|10:17:09|S|48|41.315000||
B|UNH|20250912|10:17:09|S|50|359.160000||
B|WLDS|20250912|10:17:09|S|10|10.590000||
B|WLDS|20250912|10:17:09|S|60|10.580000||
B|INTU|20250912|10:17:10|S|15|653.010000||
B|INTU|20250912|10:17:10|S|15|653.120000||
B|MA|20250912|10:17:10|S|1|584.840000||
B|META|20250912|10:17:10|S|300|751.040000||
B|MODD|20250912|10:17:10|S|20|0.919700||
B|OPEN|20250912|10:17:10|S|100|10.025000||
B|ORCL|20250912|10:17:10|S|10|295.735000||
B|PDD|20250912|10:17:10|S|50|124.550000||
B|PLTR|20250912|10:17:10|S|31|166.409500||
B|SHW|20250912|10:17:10|S|2|363.860000||
B|Z|20250912|10:17:10|S|5|88.312600||
B|ZS|20250912|10:17:10|S|4|286.329800||
B|BABA|20250912|10:17:11|S|1000|152.598300||
B|BBAI|20250912|10:17:11|S|300|5.025000||
B|CAKE|20250912|10:17:11|S|3|57.170000||
B|CPZ|20250912|10:17:11|S|100|16.630000||
B|ITA|20250912|10:17:11|S|2|200.010000||
B|OPEN|20250912|10:17:11|S|100|10.029300||
B|RGTI|20250912|10:17:11|S|100|19.355000||
B|SPYG|20250912|10:17:11|S|300|102.893500||
B|UNH|20250912|10:17:11|S|1|359.210000||
B|VRSK|20250912|10:17:11|S|17|264.870000||
B|VT|20250912|10:17:11|S|11|136.639300||
B|WOLF|20250912|10:17:11|S|900|2.085000||
B|BBWI|20250912|10:17:12|S|3|27.629100||
B|HOOD|20250912|10:17:12|S|100|114.870000||
B|HPQ|20250912|10:17:12|S|3|28.265000||
B|IONQ|20250912|10:17:12|S|10|54.040000||
B|KLAR|20250912|10:17:12|S|100|40.565000||
B|MU|20250912|10:17:12|S|100|154.430000||
B|SBLK|20250912|10:17:12|S|3|19.325000||
B|MXL|20250912|10:17:13|S|100|15.790000||
B|OPEN|20250912|10:17:13|S|100|10.030000||
B|PLG|20250912|10:17:13|S|5000|1.869900||
B|RBLX|20250912|10:17:13|S|100|133.815300||
B|RIOT|20250912|10:17:13|S|100|15.835000||
B|SLV|20250912|10:17:13|S|6|38.390000||
B|TNA|20250912|10:17:13|S|50|43.709300||
B|ENVX|20250912|10:17:14|S|2|7.985000||
B|HSAI|20250912|10:17:14|S|40|28.130000||
B|IVW|20250912|10:17:14|S|1|118.823500||
B|KO|20250912|10:17:14|S|2|67.439300||
B|MU|20250912|10:17:14|S|10|154.460000||
B|OPI|20250912|10:17:14|S|50|0.597300||
B|SLVP|20250912|10:17:14|S|13|25.400000||
B|TSLA|20250912|10:17:14|S|754|385.630000||
B|VIGI|20250912|10:17:14|S|22|90.158000||
B|CHRD|20250912|10:17:15|S|28|106.240000||
B|IONQ|20250912|10:17:15|S|30|54.138600||
B|LULU|20250912|10:17:15|S|69|161.220000||
B|ORCL|20250912|10:17:15|S|20|295.420000||
B|RBRK|20250912|10:17:15|S|1|76.350000||
B|SBET|20250912|10:17:15|S|10|17.170000||
B|SBET|20250912|10:17:15|S|50|17.170000||
B|TSLA|20250912|10:17:15|S|100|385.680000||
B|TSLA|20250912|10:17:15|S|100|385.835000||
B|ADBE|20250912|10:17:16|S|50|349.950000||
B|CNC|20250912|10:17:16|S|100|34.595000||
B|CNC|20250912|10:17:16|S|150|34.590500||
B|LDI|20250912|10:17:16|S|400|4.045000||
B|TSLA|20250912|10:17:16|S|100|385.710000||
B|TSLA|20250912|10:17:16|S|100|385.780000||
B|TSLA|20250912|10:17:16|S|172|385.750000||
B|TSLA|20250912|10:17:16|S|300|385.760000||
B|TSLA|20250912|10:17:16|S|1000|385.710000||
B|USAU|20250912|10:17:16|S|400|15.980000||
B|WLDS|20250912|10:17:16|S|1|10.620500||
B|AAPL|20250912|10:17:17|S|70|232.529000||
B|ETSY|20250912|10:17:17|S|100|58.800000||
B|IEFA|20250912|10:17:17|S|59|86.980000||
B|KRE|20250912|10:17:17|S|52|64.785000||
B|ORCL|20250912|10:17:17|S|50|295.550000||
B|TSLA|20250912|10:17:17|S|100|385.960000||
B|TSLA|20250912|10:17:17|S|100|385.980000||
B|TSLA|20250912|10:17:17|S|1000|385.980000||
B|WLDS|20250912|10:17:17|S|100|10.680000||
B|CLF|20250912|10:17:18|S|100|11.555000||
B|GLW|20250912|10:17:18|S|1|77.061200||
B|MODD|20250912|10:17:18|S|20|0.910000||
B|MS|20250912|10:17:18|S|21|156.540000||
B|NVO|20250912|10:17:18|S|15|54.750000||
B|ONDS|20250912|10:17:18|S|50|6.355000||
B|ORCL|20250912|10:17:18|S|5|295.550000||
B|RIOT|20250912|10:17:18|S|100|15.835000||
B|TSLA|20250912|10:17:18|S|200|385.992300||
B|TSLA|20250912|10:17:18|S|700|385.980000||
B|UAA|20250912|10:17:18|S|100|4.890000||
B|UAA|20250912|10:17:18|S|520|4.885000||
B|WDC|20250912|10:17:18|S|1|97.000000||
B|AFRM|20250912|10:17:19|S|100|80.480000||
B|AFRM|20250912|10:17:19|S|200|80.480000||
B|BA|20250912|10:17:19|S|100|217.130000||
B|NBIS|20250912|10:17:19|S|500|90.370000||
B|NU|20250912|10:17:19|S|88|15.745000||
B|RBRK|20250912|10:17:19|S|100|76.360000||
B|TSLA|20250912|10:17:19|S|100|385.867300||
B|AVGO|20250912|10:17:20|S|70|359.323300||
B|COIN|20250912|10:17:20|S|2|323.350000||
B|FTNT|20250912|10:17:20|S|38|80.370000||
B|PEP|20250912|10:17:20|S|1|143.260000||
B|ROBT|20250912|10:17:20|S|1|51.317500||
B|SMMT|20250912|10:17:20|S|400|19.430000||
B|SQQQ|20250912|10:17:20|S|100|16.720000||
B|VSCO|20250912|10:17:20|S|20|26.090000||
B|ECO|20250912|10:17:21|S|100|29.410000||
B|JPM|20250912|10:17:21|S|1|306.295000||
B|JPM|20250912|10:17:21|S|1|306.295000||
B|JPM|20250912|10:17:21|S|1|306.295000||
B|MRVL|20250912|10:17:21|S|75|66.140000||
B|NVDA|20250912|10:17:21|S|3|177.389300||
B|ORBS|20250912|10:17:21|S|100|16.030000||
B|ORCL|20250912|10:17:21|S|100|295.510000||
B|PLTR|20250912|10:17:21|S|57|166.428600||
B|TSLA|20250912|10:17:21|S|100|385.597000||
B|TSLA|20250912|10:17:21|S|100|385.680000||
B|UAA|20250912|10:17:21|S|540|4.885000||
B|Z|20250912|10:17:21|S|100|88.280000||
B|ADBE|20250912|10:17:22|S|20|349.860000||
B|AMTM|20250912|10:17:22|S|3|23.730000||
B|BMNR|20250912|10:17:22|S|25|50.685000||
B|DUST|20250912|10:17:22|S|400|13.390000||
B|ETSY|20250912|10:17:22|S|100|58.780000||
B|GGAL|20250912|10:17:22|S|23|30.730000||
B|GLD|20250912|10:17:22|S|91|336.189300||
B|IONQ|20250912|10:17:22|S|50|54.080000||
B|LULU|20250912|10:17:22|S|100|161.140000||
B|MSFT|20250912|10:17:22|S|20|507.295000||
B|QQQM|20250912|10:17:22|S|1|240.803500||
B|WOLF|20250912|10:17:22|S|100|2.120000||
B|BABA|20250912|10:17:23|S|2|152.570000||
B|IBEX|20250912|10:17:23|S|35|41.920000||
B|MODD|20250912|10:17:23|S|20|0.909200||
B|NBIS|20250912|10:17:23|S|200|90.480000||
B|ONTO|20250912|10:17:23|S|200|109.320000||
B|QS|20250912|10:17:23|S|400|8.980000||
B|TSLA|20250912|10:17:23|S|4|385.680000||
B|VT|20250912|10:17:23|S|1|136.639300||
B|Z|20250912|10:17:23|S|100|88.280000||
B|BBD|20250912|10:17:24|S|1344|3.140000||
B|CDTG|20250912|10:17:24|S|60|0.885000||
B|HD|20250912|10:17:24|S|20|419.110000||
B|LI|20250912|10:17:24|S|100|24.005000||
B|LULU|20250912|10:17:24|S|5|161.120000||
B|PLTR|20250912|10:17:24|S|100|166.440000||
B|RIOT|20250912|10:17:24|S|100|15.835000||
B|TSLA|20250912|10:17:24|S|100|385.690000||
B|WBD|20250912|10:17:24|S|1|17.589900||
B|WLDS|20250912|10:17:24|S|60|10.870000||
B|AU|20250912|10:17:25|S|80|66.180000||
B|HIMS|20250912|10:17:25|S|62|52.000000||
B|IONQ|20250912|10:17:25|S|30|53.980000||
B|JOBY|20250912|10:17:25|S|913|14.425000||
B|LULU|20250912|10:17:25|S|5|161.109500||
B|NOVT|20250912|10:17:25|S|30|115.580000||
B|NVDA|20250912|10:17:25|S|9|177.435000||
B|NVDA|20250912|10:17:25|S|117|177.449300||
B|ORCL|20250912|10:17:25|S|125|296.050000||
B|QRVO|20250912|10:17:25|S|4|86.780000||
B|SOFI|20250912|10:17:25|S|1400|25.995000||
B|AMD|20250912|10:17:26|S|100|155.460000||
B|FI|20250912|10:17:26|S|2|134.930000||
B|FIG|20250912|10:17:26|S|4|53.840000||
B|GCTK|20250912|10:17:26|S|800|8.940000||
B|OPEN|20250912|10:17:26|S|828|9.999000||
B|PODD|20250912|10:17:26|S|70|344.840000||
B|QQQM|20250912|10:17:26|S|2|240.823500||
B|TSLA|20250912|10:17:26|S|50|385.810000||
B|TSLA|20250912|10:17:26|S|100|385.785000||
B|UBER|20250912|10:17:26|S|67|95.070000||
B|UBER|20250912|10:17:26|S|100|95.069000||
B|VNET|20250912|10:17:26|S|200|9.189300||
B|ADBE|20250912|10:17:27|S|30|350.070000||
B|COIN|20250912|10:17:27|S|100|323.765000||
B|ELV|20250912|10:17:27|S|50|317.541000||
B|IWM|20250912|10:17:27|S|200|239.130000||
B|MARA|20250912|10:17:27|S|100|15.800000||
B|MS|20250912|10:17:27|S|21|156.610000||
B|RGTI|20250912|10:17:27|S|100|19.440000||
B|UNH|20250912|10:17:27|S|6|359.430000||
B|UVXY|20250912|10:17:27|S|20|10.640000||
B|W|20250912|10:17:27|S|4|87.490000||
B|BBAI|20250912|10:17:28|S|250|5.035700||
B|COIN|20250912|10:17:28|S|50|323.750000||
B|IONQ|20250912|10:17:28|S|240|54.048300||
B|LULU|20250912|10:17:28|S|98|161.170000||
B|MARA|20250912|10:17:28|S|600|15.808100||
B|ORCL|20250912|10:17:28|S|1|296.110000||
B|ORCL|20250912|10:17:28|S|100|296.150000||
B|RGTI|20250912|10:17:28|S|17|19.440700||
B|WLDS|20250912|10:17:28|S|100|10.810000||
B|ZTO|20250912|10:17:28|S|100|19.110000||
B|EGP|20250912|10:17:29|S|6|167.280000||
B|ETSY|20250912|10:17:29|S|400|58.808000||
B|GDDY|20250912|10:17:29|S|7|147.300000||
B|MSFT|20250912|10:17:29|S|2|507.277500||
B|ORCL|20250912|10:17:29|S|20|296.196300||
B|ORCL|20250912|10:17:29|S|30|296.190000||
B|PAYC|20250912|10:17:29|S|4|223.830000||
B|RIOT|20250912|10:17:29|S|100|15.865000||
B|RIVN|20250912|10:17:29|S|166|13.405000||
B|TSLA|20250912|10:17:29|S|400|386.160000||
B|WDAY|20250912|10:17:29|S|4|224.140000||
B|WLDS|20250912|10:17:29|S|52|10.810000||
B|APP|20250912|10:17:30|S|20|580.060000||
B|HOOD|20250912|10:17:30|S|50|115.090000||
B|RBRK|20250912|10:17:30|S|3|76.490000||
B|TSLA|20250912|10:17:30|S|20|386.120000||
B|BMNR|20250912|10:17:31|S|100|50.620000||
B|COIN|20250912|10:17:31|S|20|323.820000||
B|HOOD|20250912|10:17:31|S|10|115.060000||
B|IBIT|20250912|10:17:31|S|40|65.490000||
B|NVDA|20250912|10:17:31|S|500|177.465000||
B|OPEN|20250912|10:17:31|S|100|9.995000||
B|TSLA|20250912|10:17:31|S|2|386.000000||
B|TSLA|20250912|10:17:31|S|15|385.980000||
B|ZIM|20250912|10:17:31|S|100|13.675000||
B|ZIM|20250912|10:17:31|S|150|13.675000||
B|MP|20250912|10:17:32|S|53|63.150000||
B|NU|20250912|10:17:32|S|34|15.740000||
B|QQQM|20250912|10:17:32|S|1|240.823500||
B|RBRK|20250912|10:17:32|S|4|76.490000||
B|TSLA|20250912|10:17:32|S|27|386.250000||
B|TSLA|20250912|10:17:32|S|50|386.045000||
B|UNH|20250912|10:17:32|S|2|359.350000||
B|WOLF|20250912|10:17:32|S|100|2.120000||
B|WOLF|20250912|10:17:32|S|800|2.115000||
B|CMCSA|20250912|10:17:33|S|15|33.298100||
B|COIN|20250912|10:17:33|S|30|323.920000||
B|IONQ|20250912|10:17:33|S|125|53.970000||
B|JOBY|20250912|10:17:33|S|168|14.435000||
B|LIF|20250912|10:17:33|S|2|99.784000||
B|TSLA|20250912|10:17:33|S|40|386.180000||
B|TSLA|20250912|10:17:33|S|120|386.225000||
B|TSLA|20250912|10:17:33|S|190|386.170000||
B|FIG|20250912|10:17:34|S|1000|53.840000||
B|HOOD|20250912|10:17:34|S|37|115.110000||
B|HOOD|20250912|10:17:34|S|354|115.110000||
B|KHC|20250912|10:17:34|S|200|26.195000||
B|OPI|20250912|10:17:34|S|9000|0.596200||
B|TSLA|20250912|10:17:34|S|1|386.170000||
B|TSLA|20250912|10:17:34|S|25|386.236300||
B|TSLA|20250912|10:17:34|S|50|386.170000||
B|UNH|20250912|10:17:34|S|3|359.410000||
B|W|20250912|10:17:34|S|2|87.517300||
B|CLOV|20250912|10:17:35|S|100|3.025000||
B|HOOD|20250912|10:17:35|S|300|115.130000||
B|IBIT|20250912|10:17:35|S|206|65.510000||
B|IONQ|20250912|10:17:35|S|75|53.911200||
B|KEYS|20250912|10:17:35|S|80|171.260000||
B|KEYS|20250912|10:17:35|S|100|171.260000||
B|MP|20250912|10:17:35|S|250|63.160000||
B|NVDA|20250912|10:17:35|S|110|177.455000||
B|NVDA|20250912|10:17:35|S|200|177.470000||
B|ORCL|20250912|10:17:35|S|100|295.930000||
B|PLTR|20250912|10:17:35|S|50|166.640000||
B|RGTI|20250912|10:17:35|S|10|19.370700||
B|RZLV|20250912|10:17:35|S|200|6.985000||
B|SHOP|20250912|10:17:35|S|81|143.490000||
B|TSLA|20250912|10:17:35|S|56|386.220000||
B|URA|20250912|10:17:35|S|300|42.045000||
B|WOLF|20250912|10:17:35|S|100|2.120000||
B|BMNR|20250912|10:17:36|S|50|50.640000||
B|HOOD|20250912|10:17:36|S|100|115.170000||
B|NLY|20250912|10:17:36|S|90|22.044900||
B|PLTR|20250912|10:17:36|S|1|166.640000||
B|PLTR|20250912|10:17:36|S|400|166.640000||
B|TQQQ|20250912|10:17:36|S|784|96.017500||
B|TSLA|20250912|10:17:36|S|200|386.410000||
B|TSLL|20250912|10:17:36|S|100|16.245000||
B|WLDS|20250912|10:17:36|S|100|10.880000||
B|WOLF|20250912|10:17:36|S|100|2.120000||
B|AAPL|20250912|10:17:37|S|20|232.408800||
B|ALAB|20250912|10:17:37|S|11|228.610000||
B|APP|20250912|10:17:37|S|65|580.320000||
B|BITF|20250912|10:17:37|S|5|2.112000||
B|ORCL|20250912|10:17:37|S|10|295.900000||
B|PLTR|20250912|10:17:37|S|4|166.670700||
B|TSLA|20250912|10:17:37|S|18|386.330000||
B|TSLA|20250912|10:17:37|S|50|386.410000||
B|TSLA|20250912|10:17:37|S|60|386.320000||
B|TSLA|20250912|10:17:37|S|100|386.410000||
B|WLDS|20250912|10:17:37|S|200|10.880000||
B|AAPL|20250912|10:17:38|S|2|232.408800||
B|HIMS|20250912|10:17:38|S|20|52.089000||
B|IONQ|20250912|10:17:38|S|100|54.038800||
B|ORCL|20250912|10:17:38|S|5|295.930000||
B|PLTR|20250912|10:17:38|S|800|166.700000||
B|QQQM|20250912|10:17:38|S|1|240.853500||
B|TSLA|20250912|10:17:38|S|54|386.385000||
B|WLDS|20250912|10:17:38|S|112|10.830000||
B|COIN|20250912|10:17:39|S|100|324.140000||
B|CTDD|20250912|10:17:39|S|20|20.766800||
B|EWJ|20250912|10:17:39|S|1100|80.770000||
B|IBM|20250912|10:17:39|S|10|255.270000||
B|NVDA|20250912|10:17:39|S|900|177.505000||
B|PLTR|20250912|10:17:39|S|50|166.710000||
B|TSLA|20250912|10:17:39|S|34|386.360000||
B|TSLA|20250912|10:17:39|S|66|386.360000||
B|TSLA|20250912|10:17:39|S|75|386.345300||
B|XLF|20250912|10:17:39|S|42|53.885000||
B|IWM|20250912|10:17:40|S|200|239.090000||
B|OSCR|20250912|10:17:40|S|35|19.079300||
B|PAR|20250912|10:17:40|S|200|44.950000||
B|QQQM|20250912|10:17:40|S|1|240.853500||
B|RBRK|20250912|10:17:40|S|1|76.510000||
B|RBRK|20250912|10:17:40|S|5|76.500000||
B|SRLN|20250912|10:17:40|S|160|41.540700||
B|TSLA|20250912|10:17:40|S|4|386.355000||
B|TSLA|20250912|10:17:40|S|100|386.320000||
B|TSLA|20250912|10:17:40|S|100|386.330000||
B|AIRE|20250912|10:17:41|S|200|1.590000||
B|BW|20250912|10:17:41|S|600|2.680000||
B|ETHA|20250912|10:17:41|S|35|34.485000||
B|HOOD|20250912|10:17:41|S|100|115.075000||
B|IONQ|20250912|10:17:41|S|200|53.980000||
B|TSLA|20250912|10:17:41|S|5|386.230000||
B|TSLA|20250912|10:17:41|S|10|386.235000||
B|UNH|20250912|10:17:41|S|100|359.158000||
B|UVXY|20250912|10:17:41|S|10|10.640000||
B|WLDS|20250912|10:17:41|S|80|10.750000||
B|ADBE|20250912|10:17:42|S|50|350.301000||
B|AGAE|20250912|10:17:42|S|500|1.870000||
B|BMNR|20250912|10:17:42|S|6|50.635000||
B|EMR|20250912|10:17:42|S|1|136.580000||
B|HD|20250912|10:17:42|S|10|419.010000||
B|IBIT|20250912|10:17:42|S|6|65.500000||
B|IONQ|20250912|10:17:42|S|20|53.958600||
B|JOBY|20250912|10:17:42|S|200|14.425000||
B|MCK|20250912|10:17:42|S|3|715.849300||
B|NVDA|20250912|10:17:42|S|80|177.550000||
B|OSCR|20250912|10:17:42|S|15|19.077500||
B|PHK|20250912|10:17:42|S|2035|4.950000||
B|TSLA|20250912|10:17:42|S|3|386.100000||
B|TSLA|20250912|10:17:42|S|12|386.110000||
B|TSLA|20250912|10:17:42|S|100|386.145000||
B|WLDS|20250912|10:17:42|S|100|10.780000||
B|WOLF|20250912|10:17:42|S|10489|2.115000||
B|AFRM|20250912|10:17:43|S|50|80.540000||
B|AMZN|20250912|10:17:43|S|20|228.640000||
B|BABA|20250912|10:17:43|S|1|152.595000||
B|BMNR|20250912|10:17:43|S|9|50.615000||
B|JEPI|20250912|10:17:43|S|84|57.099900||
B|OPI|20250912|10:17:43|S|100|0.613900||
B|ORCL|20250912|10:17:43|S|10|296.091400||
B|PLTR|20250912|10:17:43|S|7|166.688600||
B|RH|20250912|10:17:43|S|200|226.310000||
B|TSLL|20250912|10:17:43|S|120|16.245000||
B|WMB|20250912|10:17:43|S|2|59.113500||
B|APP|20250912|10:17:44|S|100|580.480000||
B|AU|20250912|10:17:44|S|24|66.190000||
B|CRWD|20250912|10:17:44|S|50|440.260000||
B|GCTK|20250912|10:17:44|S|50|9.080000||
B|IONQ|20250912|10:17:44|S|100|54.028800||
B|IREN|20250912|10:17:44|S|100|33.160000||
B|LMND|20250912|10:17:44|S|200|51.400000||
B|LMND|20250912|10:17:44|S|600|51.410000||
B|LULU|20250912|10:17:44|S|50|161.180000||
B|ORCL|20250912|10:17:44|S|5|296.177500||
B|UPST|20250912|10:17:44|S|1|62.600000||
B|KR|20250912|10:17:45|S|50|67.727500||
B|OPI|20250912|10:17:45|S|1007|0.614000||
B|PLTR|20250912|10:17:45|S|12|166.739000||
B|PLTR|20250912|10:17:45|S|73|166.740000||
B|RKLB|20250912|10:17:45|S|100|49.940000||
B|TSLA|20250912|10:17:45|S|50|386.180000||
B|WBD|20250912|10:17:45|S|1|17.585000||
B|CELH|20250912|10:17:46|S|200|57.760000||
B|DUOL|20250912|10:17:46|S|6|314.350000||
B|MCTR|20250912|10:17:46|S|400|2.160000||
B|OPEN|20250912|10:17:46|S|100|10.005000||
B|OPI|20250912|10:17:46|S|400|0.607400||
B|ORCL|20250912|10:17:46|S|70|296.390000||
B|PLTR|20250912|10:17:46|S|40|166.808800||
B|PLTR|20250912|10:17:46|S|100|166.791000||
B|RBRK|20250912|10:17:46|S|10|76.550000||
B|SIG|20250912|10:17:46|S|100|91.515000||
B|TSLA|20250912|10:17:46|S|100|386.182000||
B|WLDS|20250912|10:17:46|S|40|10.880000||
B|WSM|20250912|10:17:46|S|100|197.130000||
B|ANF|20250912|10:17:47|S|50|88.180000||
B|GTLB|20250912|10:17:47|S|100|49.600000||
B|HIMS|20250912|10:17:47|S|100|52.078800||
B|IBIT|20250912|10:17:47|S|53|65.500000||
B|JEPI|20250912|10:17:47|S|2|57.095000||
B|PODD|20250912|10:17:47|S|100|344.755000||
B|SLV|20250912|10:17:47|S|2|38.390000||
B|TGT|20250912|10:17:47|S|25|90.620000||
B|TQQQ|20250912|10:17:47|S|200|96.053500||
B|TQQQ|20250912|10:17:47|S|1000|96.050700||
B|TROX|20250912|10:17:47|S|100|4.755000||
B|TSLA|20250912|10:17:47|S|5|386.202200||
B|TSLA|20250912|10:17:47|S|20|386.267300||
B|APP|20250912|10:17:48|S|5|580.950000||
B|BABA|20250912|10:17:48|S|83|152.475000||
B|GRAB|20250912|10:17:48|S|55|5.770000||
B|GRAB|20250912|10:17:48|S|100|5.765000||
B|NFLX|20250912|10:17:48|S|100|1195.640000||
B|QQQM|20250912|10:17:48|S|4|240.910000||
B|TSLA|20250912|10:17:48|S|20|386.335000||
B|WLDS|20250912|10:17:48|S|50|10.880000||
B|BABA|20250912|10:17:49|S|1|152.475000||
B|KLAC|20250912|10:17:49|S|4|961.290000||
B|OPEN|20250912|10:17:49|S|400|10.009300||
B|ORCL|20250912|10:17:49|S|10|296.544600||
B|QQQ|20250912|10:17:49|S|9|585.209300||
B|TSLA|20250912|10:17:49|S|20|386.312200||
B|TSLA|20250912|10:17:49|S|100|386.322300||
B|TSLA|20250912|10:17:49|S|300|386.320000||
B|CAH|20250912|10:17:50|S|4|153.300000||
B|EL|20250912|10:17:50|S|100|84.270000||
B|HCWB|20250912|10:17:50|S|4|4.910000||
B|MSpA|20250912|10:17:50|S|100|22.301500||
B|PLTR|20250912|10:17:50|S|100|166.798300||
B|PLTR|20250912|10:17:50|S|200|166.780000||
B|SLV|20250912|10:17:50|S|100|38.390000||
B|TSLA|20250912|10:17:50|S|2|386.198600||
B|AAPL|20250912|10:17:51|S|100|232.698500||
B|KSPI|20250912|10:17:51|S|200|84.880000||
B|NOK|20250912|10:17:51|S|5|4.530000||
B|OPI|20250912|10:17:51|S|2000|0.611200||
B|SLV|20250912|10:17:51|S|2|38.390000||
B|TSLA|20250912|10:17:51|S|1|386.290000||
B|Z|20250912|10:17:51|S|12|88.262100||
B|BITF|20250912|10:17:52|S|500|2.110000||
B|CRWV|20250912|10:17:52|S|40|111.650000||
B|DB|20250912|10:17:52|S|31|36.975000||
B|META|20250912|10:17:52|S|2|751.640000||
B|SOGP|20250912|10:17:52|S|5|25.400000||
B|TSLA|20250912|10:17:52|S|15|386.327600||
B|WLDS|20250912|10:17:52|S|100|10.830000||
B|WLDS|20250912|10:17:52|S|100|10.830000||
B|WLDS|20250912|10:17:52|S|400|10.860000||
B|WLDS|20250912|10:17:52|S|900|10.860000||
B|FSLY|20250912|10:17:53|S|1140|7.723500||
B|GILD|20250912|10:17:53|S|798|116.990000||
B|HIMS|20250912|10:17:53|S|20|52.130000||
B|HOOD|20250912|10:17:53|S|200|115.175000||
B|IBIT|20250912|10:17:53|S|53|65.510000||
B|IBIT|20250912|10:17:53|S|130|65.515000||
B|MU|20250912|10:17:53|S|12|154.830000||
B|ORCL|20250912|10:17:53|S|100|296.390000||
B|QQQM|20250912|10:17:53|S|1|240.927000||
B|QUBT|20250912|10:17:53|S|10|16.857000||
B|SOFI|20250912|10:17:53|S|200|25.995000||
B|TSLA|20250912|10:17:53|S|2|386.128800||
B|TSLA|20250912|10:17:53|S|10|386.200000||
B|TSLA|20250912|10:17:53|S|50|386.140000||
B|VOO|20250912|10:17:53|S|1|604.727000||
B|FBRT|20250912|10:17:54|S|11|11.390000||
B|NVO|20250912|10:17:54|S|100|54.750000||
B|PLTR|20250912|10:17:54|S|10|166.820000||
B|RIOT|20250912|10:17:54|S|100|15.910000||
B|RIOT|20250912|10:17:54|S|100|15.910000||
B|SOXL|20250912|10:17:54|S|50|28.945000||
B|TSLL|20250912|10:17:54|S|220|16.250000||
B|UEC|20250912|10:17:54|S|200|11.815000||
B|VEA|20250912|10:17:54|S|13|59.849300||
B|AMD|20250912|10:17:55|S|11|155.620000||
B|GMEU|20250912|10:17:55|S|92|15.425000||
B|NDAQ|20250912|10:17:55|S|873|95.418200||
B|NVDA|20250912|10:17:55|S|333|177.635000||
B|QQQ|20250912|10:17:55|S|400|585.309300||
B|RBRK|20250912|10:17:55|S|4|76.590000||
B|TQQQ|20250912|10:17:55|S|100|96.107500||
B|UPST|20250912|10:17:55|S|100|62.560000||
B|URA|20250912|10:17:55|S|500|42.060000||
B|WLDS|20250912|10:17:55|S|92|10.830000||
B|CCCS|20250912|10:17:56|S|2712|9.793500||
B|GDX|20250912|10:17:56|S|100|69.759300||
B|MLR|20250912|10:17:56|S|55|40.100000||
B|MSTR|20250912|10:17:56|S|1|329.900000||
B|OPI|20250912|10:17:56|S|1900|0.605300||
B|RKLB|20250912|10:17:56|S|300|49.990000||
B|TSLA|20250912|10:17:56|S|14|386.470000||
B|TSLA|20250912|10:17:56|S|135|386.570000||
B|TSLA|20250912|10:17:56|S|150|386.470000||
B|TSLA|20250912|10:17:56|S|150|386.570000||
B|ALAB|20250912|10:17:57|S|6|228.850500||
B|AMZN|20250912|10:17:57|S|70|228.718600||
B|ARKB|20250912|10:17:57|S|12|38.335000||
B|ARM|20250912|10:17:57|S|10|150.600000||
B|BITF|20250912|10:17:57|S|300|2.110000||
B|CIA|20250912|10:17:57|S|9|5.386000||
B|ENSG|20250912|10:17:57|S|4|167.810500||
B|EWZ|20250912|10:17:57|S|14|30.099300||
B|GLIBA|20250912|10:17:57|S|1|36.880000||
B|HOOD|20250912|10:17:57|S|100|115.175000||
B|STAA|20250912|10:17:57|S|17|27.969600||
B|TSLA|20250912|10:17:57|S|10|386.560000||
B|TSLA|20250912|10:17:57|S|18|386.560000||
B|TSLA|20250912|10:17:57|S|50|386.480000||
B|TSLA|20250912|10:17:57|S|100|386.497100||
B|TSLL|20250912|10:17:57|S|200|16.275000||
B|AMD|20250912|10:17:58|S|29|155.610000||
B|AMRC|20250912|10:17:58|S|170|27.080000||
B|BA|20250912|10:17:58|S|200|217.290000||
B|BA|20250912|10:17:58|S|200|217.390000||
B|BA|20250912|10:17:58|S|400|217.295000||
B|BA|20250912|10:17:58|S|1299|217.430000||
B|HOOD|20250912|10:17:58|S|10|115.170000||
B|HOOD|20250912|10:17:58|S|50|115.170000||
B|HOOD|20250912|10:17:58|S|100|115.170000||
B|HOOD|20250912|10:17:58|S|300|115.200000||
B|IWM|20250912|10:17:58|S|300|239.195000||
B|PLTR|20250912|10:17:58|S|50|166.775000||
B|RBRK|20250912|10:17:58|S|100|76.600000||
B|SPY|20250912|10:17:58|S|1|657.763500||
B|TSLA|20250912|10:17:58|S|50|386.470000||
B|TSLA|20250912|10:17:58|S|200|386.450000||
B|TSLL|20250912|10:17:58|S|6|16.265000||
B|AAPL|20250912|10:17:59|S|5|232.658600||
B|BABA|20250912|10:17:59|S|5|152.345000||
B|IOT|20250912|10:17:59|S|20|38.770000||
B|ORCL|20250912|10:17:59|S|1|295.960000||
B|ORCL|20250912|10:17:59|S|7|296.170000||
B|ORCL|20250912|10:17:59|S|37|295.980000||
B|RGTI|20250912|10:17:59|S|6|19.455000||
B|RIOT|20250912|10:17:59|S|100|15.895000||
B|SMR|20250912|10:17:59|S|100|35.405000||
B|Z|20250912|10:17:59|S|100|88.450200||
B|APP|20250912|10:18:00|S|8|580.510000||
B|FIG|20250912|10:18:00|S|10|53.840000||
B|GE|20250912|10:18:00|S|2|281.920000||
B|HUIZ|20250912|10:18:00|S|86|3.510000||
B|MS|20250912|10:18:00|S|250|156.581700||
B|OPI|20250912|10:18:00|S|5500|0.606400||
B|SAM|20250912|10:18:00|S|5|217.720000||
B|TSLL|20250912|10:18:00|S|100|16.265000||
B|Z|20250912|10:18:00|S|200|88.220000||
B|B|20250912|10:18:01|S|200|29.030000||
B|COIN|20250912|10:18:01|S|1|323.940000||
B|MRVL|20250912|10:18:01|S|49|66.171200||
B|PLTR|20250912|10:18:01|S|56|166.760000||
B|PLTR|20250912|10:18:01|S|100|166.730000||
B|TSLA|20250912|10:18:01|S|90|386.630000||
B|UNH|20250912|10:18:01|S|1|359.256500||
B|WFC|20250912|10:18:01|S|3|81.070000||
B|Z|20250912|10:18:01|S|3|88.236000||
B|ZH|20250912|10:18:01|S|800|5.290000||
B|EVTL|20250912|10:18:02|S|2000|5.190000||
B|HOOD|20250912|10:18:02|S|70|115.168500||
B|OPI|20250912|10:18:02|S|300|0.610000||
B|QQQM|20250912|10:18:02|S|1|240.917000||
B|TSLA|20250912|10:18:02|S|8|386.620000||
B|UNH|20250912|10:18:02|S|5|359.222000||
B|ZTS|20250912|10:18:02|S|7|148.496000||
B|CRWV|20250912|10:18:03|S|10|111.535000||
B|IONQ|20250912|10:18:03|S|300|54.320000||
B|NIO|20250912|10:18:03|S|500|5.955000||
B|NVDA|20250912|10:18:03|S|45|177.615000||
B|ORCL|20250912|10:18:03|S|10|296.041400||
B|RGTI|20250912|10:18:03|S|50|19.485000||
B|RIOT|20250912|10:18:03|S|200|15.910000||
B|SNPS|20250912|10:18:03|S|1|428.000000||
B|VWO|20250912|10:18:03|S|3|53.475000||
B|CRCL|20250912|10:18:04|S|50|129.200000||
B|HIMS|20250912|10:18:04|S|52|52.128800||
B|HIMS|20250912|10:18:04|S|85|52.130000||
B|IONQ|20250912|10:18:04|S|50|54.430000||
B|IONQ|20250912|10:18:04|S|66|54.440000||
B|ORCL|20250912|10:18:04|S|50|296.020000||
B|ORCL|20250912|10:18:04|S|117|296.060000||
B|RIOT|20250912|10:18:04|S|100|15.910000||
B|RIVN|20250912|10:18:04|S|60|13.435000||
B|TSLA|20250912|10:18:04|S|14|386.490000||
B|WOLF|20250912|10:18:04|S|100|2.125000||
B|Z|20250912|10:18:04|S|5|88.232900||
B|Z|20250912|10:18:04|S|12|88.232900||
B|AEO|20250912|10:18:05|S|50|19.070000||
B|ASTS|20250912|10:18:05|S|1|38.280000||
B|CRK|20250912|10:18:05|S|400|16.190000||
B|HOOD|20250912|10:18:05|S|100|115.210700||
B|RIOT|20250912|10:18:05|S|100|15.910000||
B|SGOL|20250912|10:18:05|S|10|34.823500||
B|TLT|20250912|10:18:05|S|55|89.740000||
B|TSLA|20250912|10:18:05|S|200|386.530000||
B|ALAB|20250912|10:18:06|S|81|228.750000||
B|HIMS|20250912|10:18:06|S|50|52.150000||
B|OPEN|20250912|10:18:06|S|29|10.025000||
B|RIOT|20250912|10:18:06|S|100|15.910000||
B|RIOT|20250912|10:18:06|S|100|15.910000||
B|TSLA|20250912|10:18:06|S|39|386.530000||
B|TSLA|20250912|10:18:06|S|100|386.530000||
B|AFRM|20250912|10:18:07|S|100|80.540000||
B|BABA|20250912|10:18:07|S|33|152.300000||
B|CLS|20250912|10:18:07|S|1|244.470000||
B|COIN|20250912|10:18:07|S|5|324.080000||
B|GRAB|20250912|10:18:07|S|700|5.765000||
B|HOOD|20250912|10:18:07|S|134|115.228500||
B|ITB|20250912|10:18:07|S|18|114.355000||
B|PLTR|20250912|10:18:07|S|200|166.750000||
B|RH|20250912|10:18:07|S|10|226.390000||
B|RIOT|20250912|10:18:07|S|90|15.930000||
B|RIOT|20250912|10:18:07|S|100|15.930000||
B|TDTH|20250912|10:18:07|S|100|1.030000||
B|TQQQ|20250912|10:18:07|S|200|96.069300||
B|TSLL|20250912|10:18:07|S|200|16.285000||
B|ALAB|20250912|10:18:08|S|3|228.645000||
B|IONQ|20250912|10:18:08|S|100|54.515000||
B|META|20250912|10:18:08|S|6|751.770000||
B|PLTR|20250912|10:18:08|S|10|166.728600||
B|TQQQ|20250912|10:18:08|S|15|96.059300||
B|TSLA|20250912|10:18:08|S|40|386.690000||
B|TSLA|20250912|10:18:08|S|100|386.640500||
B|TSLA|20250912|10:18:08|S|100|386.665000||
B|TSLA|20250912|10:18:08|S|100|386.700000||
B|TSLA|20250912|10:18:08|S|100|386.705000||
B|Z|20250912|10:18:08|S|1|88.231800||
B|Z|20250912|10:18:08|S|6|88.254900||
B|Z|20250912|10:18:08|S|8|88.260100||
B|AMRC|20250912|10:18:09|S|200|27.100000||
B|IBIT|20250912|10:18:09|S|100|65.520000||
B|IBIT|20250912|10:18:09|S|100|65.525000||
B|MDY|20250912|10:18:09|S|5|603.428300||
B|PAY|20250912|10:18:09|S|200|33.160000||
B|QCOM|20250912|10:18:09|S|300|160.090000||
B|SMMT|20250912|10:18:09|S|50|19.555000||
B|TSLA|20250912|10:18:09|S|3|386.758300||
B|TSLA|20250912|10:18:09|S|50|386.750000||
B|TSLA|20250912|10:18:09|S|100|386.735000||
B|TSLA|20250912|10:18:09|S|100|386.787600||
B|TSLA|20250912|10:18:09|S|200|386.740000||
B|UNH|20250912|10:18:09|S|1|359.795000||
B|AAPL|20250912|10:18:10|S|80|232.758800||
B|BTDR|20250912|10:18:10|S|100|14.900000||
B|C|20250912|10:18:10|S|300|99.185000||
B|CRWV|20250912|10:18:10|S|1|111.515000||
B|HOOD|20250912|10:18:10|S|100|115.168500||
B|IREN|20250912|10:18:10|S|300|33.189100||
B|TQQQ|20250912|10:18:10|S|900|96.055000||
B|APP|20250912|10:18:11|S|5|580.801000||
B|AVGO|20250912|10:18:11|S|39|359.210000||
B|BTDR|20250912|10:18:11|S|200|14.920000||
B|DGRO|20250912|10:18:11|S|1|67.903500||
B|GRAB|20250912|10:18:11|S|200|5.765000||
B|LLY|20250912|10:18:11|S|100|751.500000||
B|ROBN|20250912|10:18:11|S|100|71.410000||
B|TSLA|20250912|10:18:11|S|50|386.562400||
B|BGSF|20250912|10:18:12|S|5|6.980000||
B|CYTK|20250912|10:18:12|S|10|52.640000||
B|JPM|20250912|10:18:12|S|1|306.510000||
B|PFE|20250912|10:18:12|S|5|24.759300||
B|PLTR|20250912|10:18:12|S|40|166.738800||
B|QUBT|20250912|10:18:12|S|1|16.915000||
B|SPLG|20250912|10:18:12|S|20|77.389300||
B|TSLA|20250912|10:18:12|S|25|386.605000||
B|VREX|20250912|10:18:12|S|3|11.206600||
B|MELI|20250912|10:18:13|S|1|2297.470000||
B|NVO|20250912|10:18:13|S|500|54.735000||
B|OPEN|20250912|10:18:13|S|300|9.965000||
B|ORCL|20250912|10:18:13|S|240|296.214900||
B|PLTR|20250912|10:18:13|S|40|166.760000||
B|PYPL|20250912|10:18:13|S|297|67.000000||
B|AU|20250912|10:18:14|S|43|66.235000||
B|MU|20250912|10:18:14|S|200|155.000000||
B|NVDA|20250912|10:18:14|S|80|177.595000||
B|ORCL|20250912|10:18:14|S|35|296.403800||
B|TECK|20250912|10:18:14|S|100|41.120000||
B|TSLA|20250912|10:18:14|S|65|386.755000||
B|TSLL|20250912|10:18:14|S|200|16.290000||
B|USAR|20250912|10:18:14|S|100|14.830000||
B|WLDS|20250912|10:18:14|S|1|10.700000||
B|Z|20250912|10:18:14|S|3|88.256600||
B|Z|20250912|10:18:14|S|4|88.256600||
B|ARCC|20250912|10:18:15|S|1|22.395100||
B|CLM|20250912|10:18:15|S|600|8.235000||
B|CRK|20250912|10:18:15|S|100|16.190000||
B|JOBY|20250912|10:18:15|S|50|14.445000||
B|NB|20250912|10:18:15|S|590|5.035100||
B|NVDA|20250912|10:18:15|S|220|177.605000||
B|OPEN|20250912|10:18:15|S|1|9.965000||
B|ORCL|20250912|10:18:15|S|10|296.404000||
B|TSLZ|20250912|10:18:15|E|1230|0.986700||
B|URA|20250912|10:18:15|S|100|42.060000||
B|AVGO|20250912|10:18:16|S|2|359.260000||
B|FIG|20250912|10:18:16|S|10|53.815000||
B|IBM|20250912|10:18:16|S|100|255.300000||
B|IBM|20250912|10:18:16|S|100|255.300000||
B|MARA|20250912|10:18:16|S|210|15.815000||
B|META|20250912|10:18:16|S|115|751.730000||
B|MU|20250912|10:18:16|S|100|155.010000||
B|NNE|20250912|10:18:16|S|38|33.380000||
B|RIVN|20250912|10:18:16|S|1|13.439300||
B|TSLA|20250912|10:18:16|S|50|386.650000||
B|AFRM|20250912|10:18:17|S|1|80.380000||
B|GRAB|20250912|10:18:17|S|100|5.770000||
B|JD|20250912|10:18:17|S|100|33.769300||
B|OKLO|20250912|10:18:17|S|37|81.060000||
B|ORCL|20250912|10:18:17|S|3|296.530000||
B|SPGI|20250912|10:18:17|S|1|548.310000||
B|TQQQ|20250912|10:18:17|S|500|96.080000||
B|TSLA|20250912|10:18:17|S|39|386.680000||
B|TSLA|20250912|10:18:17|S|200|386.695000||
B|NVDA|20250912|10:18:18|S|105|177.635000||
B|PAAS|20250912|10:18:18|S|1|37.360000||
B|TNA|20250912|10:18:18|S|1|43.749300||
B|TSLA|20250912|10:18:18|S|30|386.730000||
B|UNH|20250912|10:18:18|S|20|359.885800||
B|VNQ|20250912|10:18:18|S|5|92.981500||
B|CRM|20250912|10:18:19|S|100|245.085500||
B|CRM|20250912|10:18:19|S|100|245.090000||
B|GGAL|20250912|10:18:19|S|2|30.610000||
B|IBRX|20250912|10:18:19|S|100|2.605000||
B|MARA|20250912|10:18:19|S|90|15.820000||
B|MARA|20250912|10:18:19|S|300|15.815000||
B|MAZE|20250912|10:18:19|S|110|23.660000||
B|MS|20250912|10:18:19|S|250|156.602200||
B|SCHW|20250912|10:18:19|S|375|94.148800||
B|TSLA|20250912|10:18:19|S|600|386.790000||
B|TSM|20250912|10:18:19|S|14|259.590000||
B|AAPL|20250912|10:18:20|S|10|232.735000||
B|AMZN|20250912|10:18:20|S|70|228.688600||
B|BITF|20250912|10:18:20|S|1400|2.115000||
B|GIS|20250912|10:18:20|S|100|50.165000||
B|GLD|20250912|10:18:20|S|100|336.240000||
B|HIMS|20250912|10:18:20|S|100|52.120000||
B|JD|20250912|10:18:20|S|9|33.765000||
B|TSLL|20250912|10:18:20|S|100|16.280000||
B|ASHR|20250912|10:18:21|S|300|32.095000||
B|ATYR|20250912|10:18:21|S|1000|5.535000||
B|BITF|20250912|10:18:21|S|700|2.115000||
B|HOOD|20250912|10:18:21|S|1|115.145000||
B|IONQ|20250912|10:18:21|S|39|54.371700||
B|SOFI|20250912|10:18:21|S|1|25.999300||
B|TEM|20250912|10:18:21|S|1|88.130000||
B|TSLA|20250912|10:18:21|S|100|386.460000||
B|TSLA|20250912|10:18:21|S|100|386.477600||
B|TSLS|20250912|10:18:21|S|168|6.289300||
B|AMZN|20250912|10:18:22|S|1|228.680000||
B|CLF|20250912|10:18:22|S|105|11.585000||
B|EWZ|20250912|10:18:22|S|1|30.099300||
B|FSLR|20250912|10:18:22|S|2|204.450000||
B|GT|20250912|10:18:22|S|240|8.505000||
B|MU|20250912|10:18:22|S|15|154.975000||
B|ORCL|20250912|10:18:22|S|4|296.190000||
B|ORCL|20250912|10:18:22|S|20|296.190000||
B|ORCL|20250912|10:18:22|S|100|296.300000||
B|ORCL|20250912|10:18:22|S|100|296.370000||
B|QS|20250912|10:18:22|S|1500|9.005000||
B|TSLA|20250912|10:18:22|S|200|386.557300||
B|ZIM|20250912|10:18:22|S|100|13.680000||
B|BKTI|20250912|10:18:23|S|12|74.420000||
B|CVNA|20250912|10:18:23|S|1|356.200000||
B|IBIT|20250912|10:18:23|S|100|65.500000||
B|OKLO|20250912|10:18:23|S|123|81.115000||
B|RGTI|20250912|10:18:23|S|100|19.505000||
B|Z|20250912|10:18:23|S|24|88.216600||
B|COCP|20250912|10:18:24|S|74|1.599900||
B|FIG|20250912|10:18:24|S|10|53.770000||
B|IVV|20250912|10:18:24|S|24|661.009100||
B|ORCL|20250912|10:18:24|S|50|296.110000||
B|ORCL|20250912|10:18:24|S|100|296.170000||
B|QTUM|20250912|10:18:24|S|1|99.248000||
B|TSLA|20250912|10:18:24|S|20|386.455000||
B|TSLA|20250912|10:18:24|S|100|386.410000||
B|VSCO|20250912|10:18:24|S|17|26.090000||
B|WLDS|20250912|10:18:24|S|100|10.730000||
B|GHC|20250912|10:18:25|S|1|1167.770000||
B|GLDM|20250912|10:18:25|S|20|72.325000||
B|OKLO|20250912|10:18:25|S|300|81.210000||
B|ORCL|20250912|10:18:25|S|2|296.060000||
B|PLTR|20250912|10:18:25|S|100|166.808800||
B|RGTI|20250912|10:18:25|S|236|19.530700||
B|TQQQ|20250912|10:18:25|S|100|96.060000||
B|TSLA|20250912|10:18:25|S|21|386.390000||
B|TSLA|20250912|10:18:25|S|100|386.420000||
B|WLDS|20250912|10:18:25|S|100|10.750000||
B|AGAE|20250912|10:18:26|S|200|1.840000||
B|GEV|20250912|10:18:26|S|45|639.910000||
B|MSFT|20250912|10:18:26|S|90|507.396500||
B|OKLO|20250912|10:18:26|S|100|81.180000||
B|OPAD|20250912|10:18:26|S|27|4.750000||
B|RIOT|20250912|10:18:26|S|100|15.905000||
B|WLDS|20250912|10:18:26|S|10|10.760000||
B|BK|20250912|10:18:27|S|50|106.050000||
B|EWZ|20250912|10:18:27|S|70|30.099300||
B|KO|20250912|10:18:27|S|2|67.445000||
B|SPMO|20250912|10:18:27|S|13|120.301700||
B|CRWD|20250912|10:18:28|S|20|440.860000||
B|DOCN|20250912|10:18:28|S|200|36.110000||
B|JPM|20250912|10:18:28|S|50|306.330000||
B|NVDA|20250912|10:18:28|S|60|177.637900||
B|ORBS|20250912|10:18:28|S|500|16.080000||
B|PLTR|20250912|10:18:28|S|100|166.760000||
B|PYPL|20250912|10:18:28|S|76|66.970000||
B|TEAM|20250912|10:18:28|S|2|175.470000||
B|TSLA|20250912|10:18:28|S|26|386.080000||
B|TSLA|20250912|10:18:28|S|30|386.095000||
B|TSLL|20250912|10:18:28|S|400|16.245000||
B|U|20250912|10:18:28|S|98|43.650000||
B|Z|20250912|10:18:28|S|1|88.150900||
B|AAPL|20250912|10:18:29|S|1|232.591000||
B|AMZN|20250912|10:18:29|S|100|228.689100||
B|DUOL|20250912|10:18:29|S|2|314.680000||
B|MU|20250912|10:18:29|S|500|154.966500||
B|ORCL|20250912|10:18:29|S|100|295.850000||
B|PRCH|20250912|10:18:29|S|69|17.938600||
B|QQQ|20250912|10:18:29|S|600|585.140000||
B|TSLA|20250912|10:18:29|S|100|386.150000||
B|WLDS|20250912|10:18:29|S|8|10.870000||
B|WOLF|20250912|10:18:29|S|100|2.115000||
B|YANG|20250912|10:18:29|S|8|22.870000||
B|YPF|20250912|10:18:29|S|10|27.485000||
B|AAPL|20250912|10:18:30|S|100|232.600000||
B|APP|20250912|10:18:30|S|20|581.581000||
B|CRCL|20250912|10:18:30|S|5|129.410000||
B|IREN|20250912|10:18:30|S|150|33.239000||
B|OPI|20250912|10:18:30|S|1000|0.605400||
B|ORCL|20250912|10:18:30|S|1|295.820000||
B|PLTR|20250912|10:18:30|S|12|166.730100||
B|QQQ|20250912|10:18:30|S|600|585.150000||
B|QQQ|20250912|10:18:30|S|600|585.160000||
B|QQQ|20250912|10:18:30|S|700|585.180000||
B|QQQ|20250912|10:18:30|S|1600|585.180000||
B|TLT|20250912|10:18:30|S|10|89.719300||
B|TSLL|20250912|10:18:30|S|40|16.245000||
B|TSLL|20250912|10:18:30|S|100|16.245000||
B|TSLL|20250912|10:18:30|S|200|16.245000||
B|TSLL|20250912|10:18:30|S|300|16.245000||
B|UNH|20250912|10:18:30|S|50|359.600000||
B|VOO|20250912|10:18:30|S|12|604.647800||
B|A|20250912|10:18:31|S|50|125.160000||
B|A|20250912|10:18:31|S|100|125.180000||
B|A|20250912|10:18:31|S|150|125.190000||
B|A|20250912|10:18:31|S|1000|125.190000||
B|BA|20250912|10:18:31|S|35|217.155800||
B|CVE|20250912|10:18:31|S|100|16.965000||
B|DUSB|20250912|10:18:31|S|9|50.845000||
B|OKLO|20250912|10:18:31|S|50|81.275000||
B|OPEN|20250912|10:18:31|S|200|9.955000||
B|OPI|20250912|10:18:31|S|100|0.604500||
B|OPI|20250912|10:18:31|S|166|0.600000||
B|RBRK|20250912|10:18:31|S|1|76.600000||
B|TSLA|20250912|10:18:31|S|5|386.220000||
B|TSLA|20250912|10:18:31|S|30|386.150000||
B|CCJ|20250912|10:18:32|S|5|78.667600||
B|GCTK|20250912|10:18:32|S|40|9.040000||
B|IONQ|20250912|10:18:32|S|500|54.825000||
B|KURA|20250912|10:18:32|S|586|8.529700||
B|NVDA|20250912|10:18:32|S|500|177.705000||
B|RQI|20250912|10:18:32|S|77|12.715000||
B|TMF|20250912|10:18:32|S|50|41.320000||
B|TSLA|20250912|10:18:32|S|1|386.200000||
B|TSLA|20250912|10:18:32|S|200|386.280000||
B|YPF|20250912|10:18:32|S|10|27.480000||
B|CAMT|20250912|10:18:33|S|7|85.730000||
B|DOCN|20250912|10:18:33|S|4|36.100000||
B|IONQ|20250912|10:18:33|S|80|54.691200||
B|META|20250912|10:18:33|S|8|751.629000||
B|NVDA|20250912|10:18:33|S|90|177.695000||
B|ORCL|20250912|10:18:33|S|1|295.780000||
B|ORCX|20250912|10:18:33|S|500|45.010000||
B|RIVN|20250912|10:18:33|S|500|13.445000||
B|TSLA|20250912|10:18:33|S|23|386.205000||
B|TSLA|20250912|10:18:33|S|100|386.176800||
B|WOLF|20250912|10:18:33|S|100|2.115000||
B|FTEC|20250912|10:18:34|S|1|213.987500||
B|IONQ|20250912|10:18:34|S|20|54.680700||
B|LIF|20250912|10:18:34|S|2|99.650000||
B|META|20250912|10:18:34|S|100|751.790000||
B|PLTU|20250912|10:18:34|S|1|86.390000||
B|TSLA|20250912|10:18:34|S|69|386.022500||
B|TSLA|20250912|10:18:34|S|100|386.060000||
B|UNH|20250912|10:18:34|S|119|359.590000||
B|ZM|20250912|10:18:34|S|3|84.120000||
B|AMZN|20250912|10:18:35|S|10|228.675000||
B|AVGO|20250912|10:18:35|S|3|359.094800||
B|CNC|20250912|10:18:35|S|35|34.410000||
B|MRK|20250912|10:18:35|S|1|84.865000||
B|TSLA|20250912|10:18:35|S|17|386.080000||
B|TSLA|20250912|10:18:35|S|100|386.022500||
B|TSLL|20250912|10:18:35|S|1000|16.230700||
B|YPF|20250912|10:18:35|S|10|27.455000||
B|AMRC|20250912|10:18:36|S|200|27.120000||
B|BE|20250912|10:18:36|S|298|64.270000||
B|HIMS|20250912|10:18:36|S|80|52.150000||
B|HOOD|20250912|10:18:36|S|100|115.300000||
B|RMBS|20250912|10:18:36|S|10|87.070000||
B|STRL|20250912|10:18:36|S|10|315.440000||
B|TSLA|20250912|10:18:36|S|200|386.065000||
B|ARCC|20250912|10:18:37|S|1|22.395500||
B|HOOD|20250912|10:18:37|S|90|115.390000||
B|HOOD|20250912|10:18:37|S|365|115.351400||
B|IONQ|20250912|10:18:37|S|300|54.720000||
B|JD|20250912|10:18:37|S|30|33.769300||
B|OKLO|20250912|10:18:37|S|50|81.320000||
B|OKLO|20250912|10:18:37|S|358|81.290000||
B|OKLO|20250912|10:18:37|S|1000|81.290000||
B|ORBS|20250912|10:18:37|S|100|16.080000||
B|ORCL|20250912|10:18:37|S|40|295.497400||
B|PFE|20250912|10:18:37|S|4|24.745000||
B|SOXL|20250912|10:18:37|S|100|28.915000||
B|SQQQ|20250912|10:18:37|S|14|16.700000||
B|TSLA|20250912|10:18:37|S|100|386.085000||
B|TSLA|20250912|10:18:37|S|100|386.100000||
B|AGNC|20250912|10:18:38|S|6|10.189300||
B|AXP|20250912|10:18:38|S|3|326.860000||
B|CRCL|20250912|10:18:38|S|5|129.265000||
B|GOOGL|20250912|10:18:38|S|1|238.900500||
B|OPI|20250912|10:18:38|S|200|0.601400||
B|ORCL|20250912|10:18:38|S|1|295.760000||
B|TSLA|20250912|10:18:38|S|120|386.220000||
B|YPF|20250912|10:18:38|S|10|27.460000||
B|ABNB|20250912|10:18:39|S|10|122.939600||
B|INDA|20250912|10:18:39|S|100|53.280700||
B|MCD|20250912|10:18:39|S|1|306.890000||
B|META|20250912|10:18:39|S|2|751.971000||
B|MSI|20250912|10:18:39|S|90|483.930000||
B|RKLB|20250912|10:18:39|S|6|49.960000||
B|TLT|20250912|10:18:39|S|20|89.730000||
B|TLT|20250912|10:18:39|S|100|89.729300||
B|TSLA|20250912|10:18:39|S|500|386.200000||
B|AEO|20250912|10:18:40|S|100|19.055000||
B|HIMS|20250912|10:18:40|S|100|52.170000||
B|OKLO|20250912|10:18:40|S|47|81.380000||
B|TSLA|20250912|10:18:40|S|9|386.275000||
B|TSLA|20250912|10:18:40|S|83|386.240000||
B|YPF|20250912|10:18:40|S|10|27.460000||
B|BBAI|20250912|10:18:41|S|104|5.065000||
B|EQNR|20250912|10:18:41|S|50|24.375000||
B|GLDD|20250912|10:18:41|S|4|12.065000||
B|ORCL|20250912|10:18:41|S|10|295.470000||
B|SERV|20250912|10:18:41|S|100|12.700000||
B|SVM|20250912|10:18:41|S|100|5.383500||
B|TFPM|20250912|10:18:41|S|15|28.610000||
B|TLT|20250912|10:18:41|S|2|89.729300||
B|TQQQ|20250912|10:18:41|S|300|96.049300||
B|TSLL|20250912|10:18:41|S|50|16.265000||
B|ZIM|20250912|10:18:41|S|10|13.665000||
B|LITE|20250912|10:18:42|S|63|163.620000||
B|LITE|20250912|10:18:42|S|63|163.670000||
B|MU|20250912|10:18:42|S|50|155.198300||
B|MU|20250912|10:18:42|S|72|155.330000||
B|OKLO|20250912|10:18:42|S|364|81.420000||
B|YPF|20250912|10:18:42|S|10|27.460000||
B|ZM|20250912|10:18:42|S|1|84.120000||
B|BP|20250912|10:18:43|S|200|34.195000||
B|BP|20250912|10:18:43|S|480|34.200000||
B|GEV|20250912|10:18:43|S|23|640.220000||
B|HOOD|20250912|10:18:43|S|50|115.390000||
B|KO|20250912|10:18:43|S|2|67.405000||
B|LULU|20250912|10:18:43|S|2|161.246100||
B|ORCL|20250912|10:18:43|S|40|295.410000||
B|RGTI|20250912|10:18:43|S|10|19.619300||
B|RIVN|20250912|10:18:43|S|650|13.430000||
B|TSLA|20250912|10:18:43|S|2|386.544600||
B|TSLA|20250912|10:18:43|S|100|386.540000||
B|UNH|20250912|10:18:43|S|1|359.554300||
B|ZIM|20250912|10:18:43|S|100|13.670000||
B|ADBE|20250912|10:18:44|S|100|350.930000||
B|ALAB|20250912|10:18:44|S|1|228.800000||
B|ORCX|20250912|10:18:44|S|1|44.870000||
B|SNPS|20250912|10:18:44|S|1|428.390000||
B|TSLA|20250912|10:18:44|S|20|386.500000||
B|TSLA|20250912|10:18:44|S|100|386.515000||
B|TSLA|20250912|10:18:44|S|100|386.530000||
B|ADBE|20250912|10:18:45|S|100|350.940000||
B|CAVA|20250912|10:18:45|S|1|63.821000||
B|DAL|20250912|10:18:45|S|4|60.490000||
B|GME|20250912|10:18:45|S|25|25.006100||
B|HIMS|20250912|10:18:45|S|10|52.140000||
B|RGTI|20250912|10:18:45|S|200|19.579300||
B|RIOT|20250912|10:18:45|S|100|15.915000||
B|TSLA|20250912|10:18:45|S|400|386.515000||
B|WOLF|20250912|10:18:45|S|1|2.110000||
B|ADXN|20250912|10:18:46|S|100|10.770000||
B|ARM|20250912|10:18:46|S|10|150.780000||
B|LULU|20250912|10:18:46|S|5|161.255800||
B|ORCL|20250912|10:18:46|S|200|295.380000||
B|ORCL|20250912|10:18:46|S|200|295.420000||
B|SOFI|20250912|10:18:46|S|100|26.035000||
B|TSLA|20250912|10:18:46|S|10|386.360000||
B|TSLA|20250912|10:18:46|S|100|386.327200||
B|TSLA|20250912|10:18:46|S|200|386.320000||
B|ADBE|20250912|10:18:47|S|100|350.970000||
B|GTLB|20250912|10:18:47|S|400|49.590000||
B|INOD|20250912|10:18:47|S|20|62.750000||
B|IONQ|20250912|10:18:47|S|3|54.755000||
B|NEXN|20250912|10:18:47|S|100|10.005000||
B|ORCL|20250912|10:18:47|S|1|295.390000||
B|PII|20250912|10:18:47|S|100|58.700000||
B|TSLA|20250912|10:18:47|S|50|386.380000||
B|ZS|20250912|10:18:47|S|8|287.035100||
B|CRCL|20250912|10:18:48|S|59|129.260000||
B|MU|20250912|10:18:48|S|10|155.265000||
B|QUBT|20250912|10:18:48|S|10|16.928300||
B|RCAT|20250912|10:18:48|S|100|10.660000||
B|RCAT|20250912|10:18:48|S|2700|10.660000||
B|RH|20250912|10:18:48|S|20|225.750000||
B|WOLF|20250912|10:18:48|S|100|2.120000||
B|YPF|20250912|10:18:48|S|175|27.460000||
B|BABA|20250912|10:18:49|S|100|152.265000||
B|CNC|20250912|10:18:49|S|100|34.360700||
B|CVNA|20250912|10:18:49|S|100|355.990000||
B|ORCL|20250912|10:18:49|S|1|295.380000||
B|TSLL|20250912|10:18:49|S|432|16.279300||
B|TSLQ|20250912|10:18:49|S|91|11.010000||
B|YMM|20250912|10:18:49|S|70|13.590000||
B|YPF|20250912|10:18:49|S|218|27.470000||
B|ABBV|20250912|10:18:50|S|11|220.245000||
B|BWXT|20250912|10:18:50|S|6|169.880000||
B|ORCL|20250912|10:18:50|S|225|295.610000||
B|RBRK|20250912|10:18:50|S|10|76.535000||
B|TSLA|20250912|10:18:50|S|45|386.655000||
B|TSLQ|20250912|10:18:50|S|100|11.010000||
B|VXUS|20250912|10:18:50|S|1|73.089300||
B|AMZN|20250912|10:18:51|S|5|228.599500||
B|HOOD|20250912|10:18:51|S|100|115.478500||
B|ORBS|20250912|10:18:51|E|10|16.050000||
B|ORCL|20250912|10:18:51|S|11|295.535000||
B|ORCL|20250912|10:18:51|S|100|295.535000||
B|RDDT|20250912|10:18:51|S|30|257.945000||
B|RSBY|20250912|10:18:51|S|100|16.620000||
B|TSLL|20250912|10:18:51|S|1|16.285000||
B|WLDS|20250912|10:18:51|S|1230|11.123500||
B|AAPL|20250912|10:18:52|S|100|232.830000||
B|AFRM|20250912|10:18:52|S|100|80.430000||
B|AFRM|20250912|10:18:52|S|700|80.420000||
B|ANF|20250912|10:18:52|S|38|88.635000||
B|ANF|20250912|10:18:52|S|62|88.635000||
B|DXYZ|20250912|10:18:52|S|30|26.680000||
B|GRAB|20250912|10:18:52|S|50|5.770000||
B|MODD|20250912|10:18:52|S|50|0.901500||
B|YPF|20250912|10:18:52|S|38|27.480000||
B|CSCO|20250912|10:18:53|S|3|66.643500||
B|FSM|20250912|10:18:53|S|200|8.520000||
B|O|20250912|10:18:53|S|1|60.307000||
B|ORCL|20250912|10:18:53|S|3|295.506500||
B|QS|20250912|10:18:53|S|30|9.020000||
B|RGTI|20250912|10:18:53|S|200|19.645000||
B|XYZ|20250912|10:18:53|S|179|73.348500||
B|AFRM|20250912|10:18:54|S|8|80.430000||
B|HIMZ|20250912|10:18:54|S|100|19.910000||
B|INTC|20250912|10:18:54|S|300|24.275000||
B|MARA|20250912|10:18:54|S|630|15.845000||
B|NVDA|20250912|10:18:54|S|50|177.715000||
B|OPI|20250912|10:18:54|S|201|0.606000||
B|OPI|20250912|10:18:54|S|700|0.602300||
B|RGTI|20250912|10:18:54|S|1|19.655000||
B|ADBE|20250912|10:18:55|S|60|350.685000||
B|BA|20250912|10:18:55|S|5|217.080000||
B|CAH|20250912|10:18:55|S|1|153.100000||
B|COIN|20250912|10:18:55|S|30|324.615000||
B|DFEN|20250912|10:18:55|S|200|59.630000||
B|EWZ|20250912|10:18:55|S|1|30.119300||
B|HOOY|20250912|10:18:55|S|7|67.391000||
B|IONQ|20250912|10:18:55|S|10|54.900000||
B|JOBY|20250912|10:18:55|S|10|14.435000||
B|SMMT|20250912|10:18:55|S|5|19.540000||
B|SNPS|20250912|10:18:55|S|150|427.900000||
B|SNPS|20250912|10:18:55|S|200|428.000000||
B|TSLA|20250912|10:18:55|S|4|386.720000||
B|TSLA|20250912|10:18:55|S|45|386.780000||
B|WLDS|20250912|10:18:55|S|42|11.240000||
B|CRDO|20250912|10:18:56|S|10|161.255000||
B|DOW|20250912|10:18:56|S|20|25.085000||
B|IONQ|20250912|10:18:56|S|100|54.870000||
B|ORCL|20250912|10:18:56|S|2|295.225000||
B|TSLA|20250912|10:18:56|S|10|386.927600||
B|TSLA|20250912|10:18:56|S|46|386.800000||
B|UP|20250912|10:18:56|S|300|2.040000||
B|ZM|20250912|10:18:56|S|1|84.120000||
B|AFRM|20250912|10:18:57|S|20|80.430000||
B|AFRM|20250912|10:18:57|S|20|80.500000||
B|AMRC|20250912|10:18:57|S|200|27.110000||
B|ETHU|20250912|10:18:57|S|100|160.630000||
B|LITE|20250912|10:18:57|S|100|163.810000||
B|SMR|20250912|10:18:57|S|300|35.460000||
B|SOFI|20250912|10:18:57|S|100|26.035000||
B|TSLA|20250912|10:18:57|S|1|387.030000||
B|TSLA|20250912|10:18:57|S|8|386.950000||
B|TSLA|20250912|10:18:57|S|18|387.030000||
B|TSLA|20250912|10:18:57|S|82|387.030000||
B|TSLA|20250912|10:18:57|S|100|387.070000||
B|TSLA|20250912|10:18:57|S|100|387.087300||
B|TSLA|20250912|10:18:57|S|200|387.030000||
B|TSLA|20250912|10:18:57|S|231|387.060000||
B|WBD|20250912|10:18:57|S|200|17.625000||
B|BABA|20250912|10:18:58|S|300|152.200000||
B|JNJ|20250912|10:18:58|S|5|178.565000||
B|MODD|20250912|10:18:58|S|50|0.893100||
B|NIO|20250912|10:18:58|S|600|5.955000||
B|OPI|20250912|10:18:58|S|1000|0.608800||
B|ORCL|20250912|10:18:58|S|1|295.160000||
B|PLTR|20250912|10:18:58|S|10|166.680000||
B|TSLA|20250912|10:18:58|S|100|386.965000||
B|AIRE|20250912|10:18:59|S|125|1.583500||
B|BW|20250912|10:18:59|S|100|2.680000||
B|FEIM|20250912|10:18:59|S|30|30.220000||
B|GEO|20250912|10:18:59|S|100|22.280000||
B|OKLO|20250912|10:18:59|S|4|81.150000||
B|OPI|20250912|10:18:59|S|1000|0.606000||
B|ORCL|20250912|10:18:59|S|200|295.189800||
B|PLTU|20250912|10:18:59|S|3|86.370000||
B|ROKU|20250912|10:18:59|S|40|94.610000||
B|UPS|20250912|10:18:59|S|3|84.630000||
B|ZIM|20250912|10:18:59|S|100|13.680000||
B|AS|20250912|10:19:00|S|20|36.700000||
B|CLOV|20250912|10:19:00|S|25|3.025000||
B|HIMZ|20250912|10:19:00|S|300|19.880000||
B|HOOD|20250912|10:19:00|S|15|115.498600||
B|ILMN|20250912|10:19:00|S|20|98.270000||
B|QBTS|20250912|10:19:00|S|50|17.545000||
B|RZLV|20250912|10:19:00|S|1224|6.975000||
B|HOOD|20250912|10:19:01|S|1000|115.480700||
B|ISPC|20250912|10:19:01|S|1900|1.685000||
B|JPM|20250912|10:19:01|S|70|306.375000||
B|LULU|20250912|10:19:01|S|50|161.270000||
B|RGTI|20250912|10:19:01|S|58|19.632500||
B|SNPS|20250912|10:19:01|S|1|428.181000||
B|TSLA|20250912|10:19:01|S|20|386.815000||
B|WBD|20250912|10:19:01|S|100|17.659300||
B|CEF|20250912|10:19:02|S|30|34.225000||
B|LULU|20250912|10:19:02|S|2|161.270000||
B|SCLX|20250912|10:19:02|S|3|25.940000||
B|AAPL|20250912|10:19:03|S|94|232.760000||
B|AMZN|20250912|10:19:03|S|1|228.669800||
B|CHI|20250912|10:19:03|S|100|10.620000||
B|GLW|20250912|10:19:03|S|30|77.158600||
B|HOOD|20250912|10:19:03|S|100|115.450000||
B|IBKR|20250912|10:19:03|S|100|64.110000||
B|IBKR|20250912|10:19:03|S|300|64.110000||
B|MODD|20250912|10:19:03|S|50|0.889800||
B|NNE|20250912|10:19:03|S|50|33.450000||
B|OPI|20250912|10:19:03|S|100|0.591000||
B|SIDU|20250912|10:19:03|S|700|1.620000||
B|TTD|20250912|10:19:03|S|20|45.920000||
B|GOOGL|20250912|10:19:04|S|100|238.980000||
B|MMA|20250912|10:19:04|S|4|1.664900||
B|NXPI|20250912|10:19:04|S|50|220.270000||
B|TSLA|20250912|10:19:04|S|10|387.145000||
B|TSLA|20250912|10:19:04|S|30|387.135000||
B|HOOD|20250912|10:19:05|S|234|115.400000||
B|HOOD|20250912|10:19:05|S|600|115.398500||
B|IONQ|20250912|10:19:05|S|100|54.815000||
B|OKLO|20250912|10:19:05|S|100|81.110000||
B|ORCL|20250912|10:19:05|S|1|295.136300||
B|ORCL|20250912|10:19:05|S|100|295.136300||
B|RBRK|20250912|10:19:05|S|7|76.570000||
B|RGTI|20250912|10:19:05|S|3|19.645000||
B|RIOT|20250912|10:19:05|S|100|15.870000||
B|RIOT|20250912|10:19:05|S|100|15.870000||
B|ROBN|20250912|10:19:05|S|10|71.740000||
B|TEM|20250912|10:19:05|S|100|88.100000||
B|TSLA|20250912|10:19:05|S|5|387.100000||
B|TSLA|20250912|10:19:05|S|40|387.080000||
B|WLDS|20250912|10:19:05|S|83|11.310000||
B|CONY|20250912|10:19:06|S|10|7.175000||
B|NVDA|20250912|10:19:06|S|1|177.715000||
B|ORCL|20250912|10:19:06|S|2|295.040000||
B|RR|20250912|10:19:06|S|400|3.255000||
B|SBET|20250912|10:19:06|S|100|17.310000||
B|SRET|20250912|10:19:06|S|5|22.075000||
B|TSLA|20250912|10:19:06|S|46|387.085000||
B|TSLA|20250912|10:19:06|S|50|386.940000||
B|TSLA|20250912|10:19:06|S|100|386.940300||
B|UNH|20250912|10:19:06|S|25|359.690000||
B|COIN|20250912|10:19:07|S|25|323.970000||
B|ORCL|20250912|10:19:07|S|4|294.910000||
B|RBRK|20250912|10:19:07|S|2|76.570000||
B|SPY|20250912|10:19:07|S|20|657.620700||
B|TSLA|20250912|10:19:07|S|54|387.087300||
B|DXJ|20250912|10:19:08|S|270|128.670000||
B|IONQ|20250912|10:19:08|S|3|54.705000||
B|MODD|20250912|10:19:08|S|50|0.863600||
B|SBET|20250912|10:19:08|S|28|17.310000||
B|SNPS|20250912|10:19:08|S|1|427.560000||
B|SNPS|20250912|10:19:08|S|10|427.753500||
B|TSLL|20250912|10:19:08|S|100|16.309300||
B|TSLL|20250912|10:19:08|S|200|16.309300||
B|VSCO|20250912|10:19:08|S|20|26.160000||
B|GRAB|20250912|10:19:09|S|100|5.770000||
B|KSPI|20250912|10:19:09|S|400|84.930000||
B|LAZR|20250912|10:19:09|S|100|1.830000||
B|LULU|20250912|10:19:09|S|1|161.270000||
B|TSLA|20250912|10:19:09|S|100|386.990000||
B|TSLQ|20250912|10:19:09|S|20|10.980000||
B|WOLF|20250912|10:19:09|S|100|2.140000||
B|CVNA|20250912|10:19:10|S|100|355.540000||
B|DOCS|20250912|10:19:10|S|3|71.470000||
B|MWYN|20250912|10:19:10|S|32|1.485000||
B|ORCL|20250912|10:19:10|S|40|294.946300||
B|PLTR|20250912|10:19:10|S|100|166.555000||
B|RIOT|20250912|10:19:10|S|100|15.875000||
B|TSLL|20250912|10:19:10|S|100|16.315000||
B|ABBV|20250912|10:19:11|S|100|220.340000||
B|DHI|20250912|10:19:11|S|56|178.700000||
B|ETHT|20250912|10:19:11|S|1|110.932900||
B|ORCL|20250912|10:19:11|S|100|294.850000||
B|PLTR|20250912|10:19:11|S|65|166.605000||
B|REAX|20250912|10:19:11|S|30|4.984900||
B|RH|20250912|10:19:11|S|10|225.120000||
B|TQQQ|20250912|10:19:11|S|73|96.065000||
B|WLDS|20250912|10:19:11|S|100|11.210000||
B|XLF|20250912|10:19:11|S|6|53.875000||
B|Z|20250912|10:19:11|S|100|88.390500||
B|CCL|20250912|10:19:12|S|100|32.105000||
B|CDNA|20250912|10:19:12|S|300|13.645000||
B|IONQ|20250912|10:19:12|S|277|54.650000||
B|NBIS|20250912|10:19:12|S|100|90.145000||
B|NIO|20250912|10:19:12|S|200|5.955000||
B|ORCL|20250912|10:19:12|S|100|294.940000||
B|AMD|20250912|10:19:13|S|100|155.550000||
B|ENVX|20250912|10:19:13|S|26|8.015000||
B|HIMS|20250912|10:19:13|S|25|52.158800||
B|ORCL|20250912|10:19:13|S|100|294.890000||
B|ORCL|20250912|10:19:13|S|200|294.870000||
B|RGTI|20250912|10:19:13|S|3|19.570700||
B|AVGO|20250912|10:19:14|S|20|358.990000||
B|CRWV|20250912|10:19:14|S|125|111.250000||
B|CRWV|20250912|10:19:14|S|200|111.250000||
B|CWVX|20250912|10:19:14|S|527|14.010000||
B|GTLB|20250912|10:19:14|S|230|49.680000||
B|KLAR|20250912|10:19:14|S|100|40.620000||
B|OKLO|20250912|10:19:14|S|100|81.050000||
B|OPI|20250912|10:19:14|S|4000|0.604000||
B|ORCL|20250912|10:19:14|S|100|294.783900||
B|RGTI|20250912|10:19:14|S|4|19.540000||
B|TSLA|20250912|10:19:14|S|8|387.130000||
B|ANET|20250912|10:19:15|S|39|143.320000||
B|CVNA|20250912|10:19:15|S|10|355.620000||
B|DJT|20250912|10:19:15|S|10|16.869300||
B|HOOD|20250912|10:19:15|S|14|115.310000||
B|OPI|20250912|10:19:15|S|3000|0.602900||
B|SOFI|20250912|10:19:15|S|14|25.985000||
B|TSLA|20250912|10:19:15|S|30|387.100000||
B|TSLL|20250912|10:19:15|S|100|16.315000||
B|DEO|20250912|10:19:16|S|5|102.500000||
B|GOF|20250912|10:19:16|S|35|15.005000||
B|IONQ|20250912|10:19:16|S|1|54.610000||
B|NNE|20250912|10:19:16|S|28|33.375000||
B|OPI|20250912|10:19:16|S|500|0.598900||
B|PLTR|20250912|10:19:16|S|1|166.595000||
B|PSLV|20250912|10:19:16|S|7500|14.308100||
B|SBET|20250912|10:19:16|S|40|17.385000||
B|SBET|20250912|10:19:16|S|80|17.365000||
B|WBD|20250912|10:19:16|S|200|17.655000||
B|ADBE|20250912|10:19:17|S|86|350.680200||
B|MCK|20250912|10:19:17|S|4|713.961700||
B|RGTI|20250912|10:19:17|S|140|19.550700||
B|SOFI|20250912|10:19:17|S|50|25.985000||
B|SOUN|20250912|10:19:17|S|380|14.415000||
B|URI|20250912|10:19:17|S|2|952.033500||
B|ADBE|20250912|10:19:18|S|100|350.565000||
B|BMNR|20250912|10:19:18|S|15|50.955000||
B|IBIT|20250912|10:19:18|S|4|65.535000||
B|ORCL|20250912|10:19:18|S|60|294.690000||
B|RBRK|20250912|10:19:18|S|10|76.710000||
B|SOFI|20250912|10:19:18|S|10|25.985000||
B|TSLA|20250912|10:19:18|S|29|386.930000||
B|TSLA|20250912|10:19:18|S|351|386.850000||
B|ANET|20250912|10:19:19|S|175|143.410000||
B|APP|20250912|10:19:19|S|10|581.670000||
B|AR|20250912|10:19:19|S|275|33.440000||
B|AR|20250912|10:19:19|S|300|33.440000||
B|HOOD|20250912|10:19:19|S|2|115.340000||
B|HOOD|20250912|10:19:19|S|45|115.330000||
B|NVDA|20250912|10:19:19|S|100|177.740400||
B|SMCI|20250912|10:19:19|S|100|45.210000||
B|UNH|20250912|10:19:19|S|10|359.900000||
B|CVX|20250912|10:19:20|S|2|157.994600||
B|LAZR|20250912|10:19:20|S|300|1.840000||
B|LAZR|20250912|10:19:20|S|1000|1.840000||
B|NBXG|20250912|10:19:20|S|200|15.110000||
B|OKLO|20250912|10:19:20|S|100|80.990000||
B|QQQ|20250912|10:19:20|S|1|585.163500||
B|RGTI|20250912|10:19:20|S|380|19.565000||
B|SNOW|20250912|10:19:20|S|150|221.960000||
B|SPGI|20250912|10:19:20|S|101|548.250000||
B|TSLA|20250912|10:19:20|S|44|387.016300||
B|VCIT|20250912|10:19:20|S|1|84.315000||
B|XLK|20250912|10:19:20|S|1|270.703500||
B|NVDA|20250912|10:19:21|S|400|177.765000||
B|OPEN|20250912|10:19:21|S|57|9.925000||
B|PLTR|20250912|10:19:21|S|29|166.625000||
B|SOUN|20250912|10:19:21|S|1400|14.415000||
B|TSLA|20250912|10:19:21|S|100|386.980000||
B|TTD|20250912|10:19:21|S|3|45.849000||
B|GNPX|20250912|10:19:22|S|100|0.284700||
B|ORCL|20250912|10:19:22|S|10|295.000000||
B|TGT|20250912|10:19:22|S|59|90.650000||
B|TGT|20250912|10:19:22|S|191|90.650000||
B|TSLA|20250912|10:19:22|S|100|386.990000||
B|VZ|20250912|10:19:22|S|1|43.925000||
B|ELV|20250912|10:19:23|S|100|317.170000||
B|ONON|20250912|10:19:23|S|20|43.035000||
B|ORCL|20250912|10:19:23|S|100|295.020000||
B|QCOM|20250912|10:19:23|S|50|160.030000||
B|WBD|20250912|10:19:23|S|13|17.650000||
B|HOOD|20250912|10:19:24|S|5|115.415000||
B|HOOD|20250912|10:19:24|S|100|115.400000||
B|LYFT|20250912|10:19:24|S|200|18.495000||
B|MODD|20250912|10:19:24|S|50|0.859900||
B|ORCL|20250912|10:19:24|S|15|294.950000||
B|PTIR|20250912|10:19:24|S|20|27.385000||
B|SQQQ|20250912|10:19:24|S|400|16.700000||
B|TSLL|20250912|10:19:24|S|150|16.315000||
B|WLDS|20250912|10:19:24|S|20|10.960000||
B|BIDU|20250912|10:19:25|S|153|113.150000||
B|BTI|20250912|10:19:25|S|1|56.769300||
B|META|20250912|10:19:25|S|45|751.810000||
B|ORCL|20250912|10:19:25|S|1|294.952000||
B|PLTR|20250912|10:19:25|S|40|166.651400||
B|SBET|20250912|10:19:25|S|100|17.380000||
B|TECL|20250912|10:19:25|S|18|110.440500||
B|TSLA|20250912|10:19:25|S|100|387.020000||
B|WLDS|20250912|10:19:25|S|10|10.950000||
B|AMD|20250912|10:19:26|S|15|155.520000||
B|DOW|20250912|10:19:26|S|20|25.055000||
B|HIMS|20250912|10:19:26|S|50|52.118800||
B|HOOD|20250912|10:19:26|S|4|115.401400||
B|ONDS|20250912|10:19:26|S|130|6.380000||
B|OSCR|20250912|10:19:26|S|10|19.059900||
B|SNPS|20250912|10:19:26|S|1|427.741000||
B|TEAM|20250912|10:19:26|S|1|175.540000||
B|WBD|20250912|10:19:26|S|100|17.655000||
B|ADBE|20250912|10:19:27|S|50|350.620000||
B|BTI|20250912|10:19:27|S|10|56.769300||
B|GNPX|20250912|10:19:27|S|6000|0.285800||
B|NVDA|20250912|10:19:27|S|100|177.745000||
B|OPI|20250912|10:19:27|S|820|0.593200||
B|OPI|20250912|10:19:27|S|1000|0.595400||
B|TSLA|20250912|10:19:27|S|100|386.630000||
B|BTI|20250912|10:19:28|S|1|56.769300||
B|OPEN|20250912|10:19:28|S|20|9.835000||
B|QBTS|20250912|10:19:28|S|40|17.540700||
B|RBRK|20250912|10:19:28|S|100|76.655000||
B|TSLA|20250912|10:19:28|S|2|386.497300||
B|TSLA|20250912|10:19:28|S|70|386.497300||
B|ULTY|20250912|10:19:28|S|4|5.543500||
B|Z|20250912|10:19:28|S|100|88.080000||
B|AVGO|20250912|10:19:29|S|100|359.410000||
B|BMY|20250912|10:19:29|S|63|47.650000||
B|DKNG|20250912|10:19:29|S|1|43.967000||
B|INOD|20250912|10:19:29|S|20|62.940000||
B|KTOS|20250912|10:19:29|S|8|68.170000||
B|NWG|20250912|10:19:29|S|450|14.447600||
B|OPEN|20250912|10:19:29|S|2|9.840000||
B|PSLV|20250912|10:19:29|S|50|14.315000||
B|QCOM|20250912|10:19:29|S|7|160.080000||
B|SPY|20250912|10:19:29|S|40|657.580000||
B|ELV|20250912|10:19:30|S|7|317.140000||
B|HOOD|20250912|10:19:30|S|10|115.410000||
B|IONQ|20250912|10:19:30|S|98|54.614800||
B|JMIA|20250912|10:19:30|S|5|9.880000||
B|TSLL|20250912|10:19:30|S|45|16.279700||
B|UNH|20250912|10:19:30|S|14|359.820000||
B|AVGO|20250912|10:19:31|S|45|359.400000||
B|BABA|20250912|10:19:31|S|43|152.080000||
B|BMNR|20250912|10:19:31|S|25|50.875000||
B|BMNR|20250912|10:19:31|S|100|50.875000||
B|GRAB|20250912|10:19:31|S|5|5.770000||
B|ORCL|20250912|10:19:31|S|100|295.200000||
B|QQQ|20250912|10:19:31|S|500|585.210700||
B|WBD|20250912|10:19:31|S|100|17.690000||
B|ADBE|20250912|10:19:32|S|100|350.920000||
B|BTG|20250912|10:19:32|S|3228|4.505300||
B|EEM|20250912|10:19:32|S|75|52.219300||
B|HOOD|20250912|10:19:32|S|9|115.420000||
B|NVDA|20250912|10:19:32|S|60|177.775000||
B|NXTT|20250912|10:19:32|E|1|0.162800||
B|ORBS|20250912|10:19:32|S|183|15.990000||
B|ORCL|20250912|10:19:32|S|100|295.220000||
B|PLRZ|20250912|10:19:32|S|300|1.160000||
B|RGTI|20250912|10:19:32|S|10|19.610700||
B|RGTI|20250912|10:19:32|S|100|19.610700||
B|SBET|20250912|10:19:32|S|272|17.390000||
B|TNA|20250912|10:19:32|S|100|43.739300||
B|TSLA|20250912|10:19:32|S|5|386.720600||
B|TSLA|20250912|10:19:32|S|100|386.662200||
B|Z|20250912|10:19:32|S|1|88.045000||
B|ANET|20250912|10:19:33|S|100|143.610000||
B|CCJ|20250912|10:19:33|S|1|78.680000||
B|GEN|20250912|10:19:33|S|361|29.450000||
B|NVDA|20250912|10:19:33|S|100|177.825000||
B|NVO|20250912|10:19:33|S|3|54.689100||
B|TSLA|20250912|10:19:33|S|10|386.735000||
B|TSLA|20250912|10:19:33|S|30|386.780000||
B|TSLA|20250912|10:19:33|S|200|386.740000||
B|TSLA|20250912|10:19:33|S|200|386.744400||
B|ZTS|20250912|10:19:33|S|100|148.017000||
B|AIRE|20250912|10:19:34|S|280|1.558000||
B|BABA|20250912|10:19:34|S|400|152.097700||
B|BMNR|20250912|10:19:34|S|20|50.875000||
B|CCJ|20250912|10:19:34|S|2|78.684500||
B|FUN|20250912|10:19:34|S|300|23.350000||
B|OKLO|20250912|10:19:34|S|92|81.260000||
B|OPEN|20250912|10:19:34|S|148|9.825000||
B|RBRK|20250912|10:19:34|S|10|76.700000||
B|TSLQ|20250912|10:19:34|S|190|10.995000||
B|UNH|20250912|10:19:34|S|4|359.730000||
B|ADGM|20250912|10:19:35|S|100|1.760000||
B|FUN|20250912|10:19:35|S|100|23.360000||
B|LITE|20250912|10:19:35|S|100|164.110000||
B|NVDA|20250912|10:19:35|S|2|177.805000||
B|PLTM|20250912|10:19:35|S|100|13.560000||
B|RGTI|20250912|10:19:35|S|100|19.600700||
B|AAPL|20250912|10:19:36|S|400|232.690000||
B|CCJ|20250912|10:19:36|S|34|78.684500||
B|IBM|20250912|10:19:36|S|10|255.150000||
B|MODD|20250912|10:19:36|S|100|0.871100||
B|NIO|20250912|10:19:36|S|85|5.955000||
B|OPEN|20250912|10:19:36|S|200|9.835000||
B|PANW|20250912|10:19:36|S|1|198.860000||
B|QBTS|20250912|10:19:36|S|200|17.560000||
B|QBTS|20250912|10:19:36|S|200|17.600000||
B|QBTS|20250912|10:19:36|S|981|17.590000||
B|QBTS|20250912|10:19:36|S|1000|17.585000||
B|QBTS|20250912|10:19:36|S|2000|17.560000||
B|AAPL|20250912|10:19:37|S|50|232.690000||
B|ASST|20250912|10:19:37|S|119|9.070000||
B|ASST|20250912|10:19:37|S|1281|9.070000||
B|LULU|20250912|10:19:37|S|100|161.210000||
B|NVDA|20250912|10:19:37|S|100|177.810000||
B|RTX|20250912|10:19:37|S|1|156.729500||
B|TSLA|20250912|10:19:37|S|10|386.640000||
B|UNH|20250912|10:19:37|S|100|359.610000||
B|PDD|20250912|10:19:38|S|200|124.440000||
B|SIMO|20250912|10:19:38|S|5|88.520000||
B|UNH|20250912|10:19:38|S|1|359.590000||
B|AQN|20250912|10:19:39|S|3000|5.590000||
B|ROBN|20250912|10:19:39|S|10|71.800000||
B|AVGO|20250912|10:19:40|S|10|359.480000||
B|AVGO|20250912|10:19:40|S|165|359.480000||
B|BITF|20250912|10:19:40|S|200|2.100000||
B|CRCA|20250912|10:19:40|S|100|14.420000||
B|CRDO|20250912|10:19:40|S|1|161.410000||
B|DIS|20250912|10:19:40|S|100|116.173000||
B|HOOD|20250912|10:19:40|S|30|115.450000||
B|META|20250912|10:19:40|S|100|751.900000||
B|ORCL|20250912|10:19:40|S|40|295.974600||
B|QBTS|20250912|10:19:40|S|20|17.565000||
B|TSLA|20250912|10:19:40|S|100|386.380000||
B|COIN|20250912|10:19:41|S|8|323.850000||
B|NIO|20250912|10:19:41|S|200|5.955000||
B|ORCL|20250912|10:19:41|S|4|295.890000||
B|RGTI|20250912|10:19:41|S|13|19.590700||
B|SWK|20250912|10:19:41|S|100|77.660000||
B|TSLA|20250912|10:19:41|S|2|386.175000||
B|TSLA|20250912|10:19:41|S|25|386.132700||
B|TSLA|20250912|10:19:41|S|100|386.170000||
B|TSLA|20250912|10:19:41|S|385|386.170000||
B|TSLL|20250912|10:19:41|S|5|16.255000||
B|WM|20250912|10:19:41|S|200|218.832800||
B|ZS|20250912|10:19:41|S|1|286.450100||
B|BABA|20250912|10:19:42|S|400|152.232000||
B|MSFT|20250912|10:19:42|S|2|507.170000||
B|NIO|20250912|10:19:42|S|45|5.955000||
B|PAAS|20250912|10:19:42|S|1|37.340000||
B|RIVN|20250912|10:19:42|S|100|13.400000||
B|TSLL|20250912|10:19:42|S|40|16.259300||
B|TSLL|20250912|10:19:42|S|260|16.255000||
B|BHP|20250912|10:19:43|S|1|54.224900||
B|COIN|20250912|10:19:43|S|80|323.940000||
B|EL|20250912|10:19:43|S|10|84.210000||
B|FIGR|20250912|10:19:43|S|10|35.690000||
B|NVDA|20250912|10:19:43|S|200|177.825000||
B|ORCL|20250912|10:19:43|S|20|295.820000||
B|PFE|20250912|10:19:43|S|40|24.725000||
B|RY|20250912|10:19:43|S|7|144.785000||
B|TSLA|20250912|10:19:43|S|100|386.280000||
B|UUUU|20250912|10:19:43|S|90|12.115000||
B|WOLF|20250912|10:19:43|S|300|2.145000||
B|ACHR|20250912|10:19:44|S|15|8.645000||
B|FIGR|20250912|10:19:44|S|200|35.690000||
B|MBLY|20250912|10:19:44|S|15|13.839300||
B|NIO|20250912|10:19:44|S|115|5.955000||
B|ORCL|20250912|10:19:44|S|15|295.870000||
B|SLDP|20250912|10:19:44|S|50|3.705000||
B|BMNR|20250912|10:19:45|S|50|50.785000||
B|BMNR|20250912|10:19:45|S|99|50.785000||
B|HTZ|20250912|10:19:45|S|20|6.080000||
B|MGIH|20250912|10:19:45|S|600|2.380000||
B|PDD|20250912|10:19:45|S|94|124.479100||
B|SBET|20250912|10:19:45|S|100|17.380000||
B|SLXN|20250912|10:19:45|S|100|4.350000||
B|SQQQ|20250912|10:19:45|S|5|16.680000||
B|TGT|20250912|10:19:45|S|300|90.640000||
B|WU|20250912|10:19:45|S|2|8.465000||
B|LHX|20250912|10:19:46|S|5|280.540000||
B|NVDA|20250912|10:19:46|S|10|177.850000||
B|NVDA|20250912|10:19:46|S|50|177.855000||
B|OPEN|20250912|10:19:46|S|1000|9.855000||
B|ORCL|20250912|10:19:46|S|167|295.950000||
B|ORCL|20250912|10:19:46|S|200|295.930000||
B|QQQ|20250912|10:19:46|S|10|585.275000||
B|TQQQ|20250912|10:19:46|S|30|96.099300||
B|TSLA|20250912|10:19:46|S|1|386.280000||
B|TSLA|20250912|10:19:46|S|200|386.295000||
B|UNH|20250912|10:19:46|S|1|359.820000||
B|AMD|20250912|10:19:47|S|50|155.568800||
B|ANET|20250912|10:19:47|S|50|143.610000||
B|FLY|20250912|10:19:47|S|25|42.830000||
B|HIMS|20250912|10:19:47|S|100|52.150000||
B|OPEN|20250912|10:19:47|S|96|9.850900||
B|ORCL|20250912|10:19:47|S|5|295.660000||
B|ORCL|20250912|10:19:47|S|10|295.460000||
B|PLTR|20250912|10:19:47|S|5|166.650000||
B|SE|20250912|10:19:47|S|100|196.010000||
B|AMD|20250912|10:19:48|S|1|155.568800||
B|BMNR|20250912|10:19:48|S|5|50.730000||
B|FDEV|20250912|10:19:48|S|1|33.556000||
B|HIMZ|20250912|10:19:48|S|100|19.890000||
B|OPEN|20250912|10:19:48|S|200|9.855000||
B|SMMT|20250912|10:19:48|S|100|19.520000||
B|SOXS|20250912|10:19:48|S|1400|6.395000||
B|BIDU|20250912|10:19:49|S|8|113.360000||
B|DV|20250912|10:19:49|S|300|13.322000||
B|MARA|20250912|10:19:49|S|50|15.815000||
B|MRNA|20250912|10:19:49|S|200|25.270000||
B|NBIS|20250912|10:19:49|S|66|90.150000||
B|OKLO|20250912|10:19:49|S|50|81.230000||
B|ORCL|20250912|10:19:49|S|500|295.460000||
B|SOLT|20250912|10:19:49|S|5|32.330500||
B|DT|20250912|10:19:50|S|1|48.602200||
B|DUOL|20250912|10:19:50|S|200|315.110000||
B|NVDA|20250912|10:19:50|S|100|177.865000||
B|OKLO|20250912|10:19:50|S|50|81.230000||
B|SMCI|20250912|10:19:50|S|50|45.090000||
B|IONQ|20250912|10:19:51|S|3|54.780000||
B|PLTR|20250912|10:19:51|S|100|166.685000||
B|PLTR|20250912|10:19:51|S|178|166.685000||
B|QBTS|20250912|10:19:51|S|15|17.585000||
B|TSLA|20250912|10:19:51|S|2|386.285000||
B|TSLA|20250912|10:19:51|S|18|386.305000||
B|TSLA|20250912|10:19:51|S|100|386.260000||
B|EEFT|20250912|10:19:52|S|50|90.500000||
B|GFAI|20250912|10:19:52|S|300|1.170000||
B|GFAI|20250912|10:19:52|S|4600|1.170000||
B|JNJ|20250912|10:19:52|S|1|178.530000||
B|KULR|20250912|10:19:52|S|1000|4.590000||
B|SCHG|20250912|10:19:52|S|9|31.395100||
B|SQQQ|20250912|10:19:52|S|100|16.685000||
B|TSLA|20250912|10:19:52|S|120|386.213700||
B|GRAB|20250912|10:19:53|S|100|5.780000||
B|META|20250912|10:19:53|S|100|751.930000||
B|RBRK|20250912|10:19:53|S|25|76.640000||
B|RIVN|20250912|10:19:53|S|80|13.395000||
B|UNH|20250912|10:19:53|S|7|359.510000||
B|CAH|20250912|10:19:54|S|3|152.950000||
B|ISRG|20250912|10:19:54|S|5|450.940000||
B|UNH|20250912|10:19:54|S|2|359.400000||
B|WSM|20250912|10:19:54|S|100|196.690000||
B|META|20250912|10:19:55|S|50|751.960000||
B|MPLX|20250912|10:19:55|S|100|50.990000||
B|OPEN|20250912|10:19:55|S|10|9.865000||
B|SRFM|20250912|10:19:55|S|100|4.265000||
B|TQQQ|20250912|10:19:55|S|900|96.147400||
B|UPS|20250912|10:19:55|S|40|84.588500||
B|ZM|20250912|10:19:55|S|1|84.220000||
B|HIMS|20250912|10:19:56|S|38|52.260000||
B|ORCL|20250912|10:19:56|S|26|295.620000||
B|PLTR|20250912|10:19:56|S|60|166.760000||
B|PMVP|20250912|10:19:56|S|200|1.310000||
B|RIOT|20250912|10:19:56|S|100|15.865000||
B|ROKU|20250912|10:19:56|S|1|94.390000||
B|SPY|20250912|10:19:56|S|30|657.700700||
B|XLC|20250912|10:19:56|S|51|116.620700||
B|ZM|20250912|10:19:56|S|1|84.220000||
B|ZM|20250912|10:19:56|S|100|84.190000||
B|ZTS|20250912|10:19:56|S|200|148.303800||
B|CAH|20250912|10:19:57|S|1|152.950000||
B|GDX|20250912|10:19:57|S|10|69.875000||
B|SCHD|20250912|10:19:57|S|2|27.620000||
B|VFC|20250912|10:19:57|S|100|15.165000||
B|WOLF|20250912|10:19:57|S|50|2.145000||
B|XPEV|20250912|10:19:57|S|291|20.517400||
B|YPF|20250912|10:19:57|S|3|27.445000||
B|IBEX|20250912|10:19:58|S|10|42.705000||
B|ORCL|20250912|10:19:58|S|1|295.465600||
B|ORCL|20250912|10:19:58|S|5|295.470000||
B|TQQQ|20250912|10:19:58|S|700|96.129300||
B|YPF|20250912|10:19:58|S|10|27.440000||
B|Z|20250912|10:19:58|S|100|88.360000||
B|ZIM|20250912|10:19:58|S|30|13.680000||
B|AIRO|20250912|10:19:59|S|20|19.970000||
B|HOOD|20250912|10:19:59|S|200|115.377100||
B|OPI|20250912|10:19:59|S|1000|0.583500||
B|ORCL|20250912|10:19:59|S|100|295.470000||
B|XLI|20250912|10:19:59|S|20|152.149300||
B|YPF|20250912|10:19:59|S|10|27.450000||
B|AAPL|20250912|10:20:00|S|500|232.771900||
B|BMNR|20250912|10:20:00|S|100|50.695000||
B|IREN|20250912|10:20:00|S|20|33.089300||
B|NVDA|20250912|10:20:00|S|500|177.805000||
B|PAAS|20250912|10:20:00|S|2|37.330700||
B|PMVP|20250912|10:20:00|S|600|1.320000||
B|PMVP|20250912|10:20:00|S|1900|1.310000||
B|PMVP|20250912|10:20:00|S|1900|1.330000||
B|RBLX|20250912|10:20:00|S|2|134.030000||
B|TBBB|20250912|10:20:00|S|20|26.490000||
B|AAPL|20250912|10:20:01|S|500|232.767900||
B|AVXL|20250912|10:20:01|S|180|9.665000||
B|CI|20250912|10:20:01|S|100|306.880000||
B|CRESY|20250912|10:20:01|S|87|8.731700||
B|CTNM|20250912|10:20:01|S|80|11.560000||
B|DGRO|20250912|10:20:01|S|10|67.870000||
B|FORM|20250912|10:20:01|S|100|30.240000||
B|NEXT|20250912|10:20:01|S|1|7.149900||
B|NVDA|20250912|10:20:01|S|40|177.835000||
B|ORCL|20250912|10:20:01|S|20|295.370000||
B|SMCI|20250912|10:20:01|S|13|45.175000||
B|SMCI|20250912|10:20:01|S|25|45.175000||
B|SMCI|20250912|10:20:01|S|50|45.175000||
B|SMCI|20250912|10:20:01|S|67|45.175000||
B|SMCI|20250912|10:20:01|S|200|45.175000||
B|TTEK|20250912|10:20:01|S|300|36.040000||
B|UA|20250912|10:20:01|S|300|4.800000||
B|WDC|20250912|10:20:01|S|31|96.961400||
B|ZS|20250912|10:20:01|S|8|287.050000||
B|ATYR|20250912|10:20:02|S|1200|5.565000||
B|BLSH|20250912|10:20:02|S|100|53.840000||
B|HELE|20250912|10:20:02|S|20|24.170000||
B|SRPT|20250912|10:20:02|S|300|17.950000||
B|SWK|20250912|10:20:02|S|4|77.645000||
B|AFRM|20250912|10:20:03|S|19|80.570000||
B|AFRM|20250912|10:20:03|S|20|80.580000||
B|AI|20250912|10:20:03|S|80|16.565000||
B|ETHU|20250912|10:20:03|S|100|161.030000||
B|INOD|20250912|10:20:03|S|10|63.060000||
B|OPI|20250912|10:20:03|S|1000|0.575900||
B|QBTS|20250912|10:20:03|S|100|17.575000||
B|YPF|20250912|10:20:03|S|10|27.445000||
B|HOOD|20250912|10:20:04|S|50|115.370000||
B|IONQ|20250912|10:20:04|S|187|54.688600||
B|LITE|20250912|10:20:04|S|100|164.060000||
B|QBTS|20250912|10:20:04|S|1000|17.575000||
B|QS|20250912|10:20:04|S|100|8.985000||
B|WRD|20250912|10:20:04|S|10|9.775000||
B|AAOI|20250912|10:20:05|S|500|27.075000||
B|AMZN|20250912|10:20:05|S|100|228.668500||
B|CRWD|20250912|10:20:05|S|1|440.624800||
B|DOCS|20250912|10:20:05|S|5|71.470000||
B|HNGE|20250912|10:20:05|S|6|59.610000||
B|OPI|20250912|10:20:05|S|100|0.565500||
B|RH|20250912|10:20:05|S|10|225.200000||
B|TSLA|20250912|10:20:05|S|200|386.610000||
B|YPF|20250912|10:20:05|S|10|27.445000||
B|DPRO|20250912|10:20:06|S|1500|5.130000||
B|ETHA|20250912|10:20:06|S|20|34.570000||
B|ETHU|20250912|10:20:06|S|6|160.910000||
B|FIGR|20250912|10:20:06|S|200|35.580000||
B|IAUM|20250912|10:20:06|S|100|36.425000||
B|META|20250912|10:20:06|S|1|751.910000||
B|MU|20250912|10:20:06|S|50|155.572400||
B|NIO|20250912|10:20:06|S|210|5.960000||
B|NVDA|20250912|10:20:06|S|12|177.865000||
B|NVDA|20250912|10:20:06|S|100|177.855000||
B|ORCL|20250912|10:20:06|S|100|295.590000||
B|PLTR|20250912|10:20:06|S|59|166.780000||
B|RBRK|20250912|10:20:06|S|100|76.650000||
B|TYL|20250912|10:20:06|S|1|549.551200||
B|WBD|20250912|10:20:06|S|900|17.697200||
B|YPF|20250912|10:20:06|S|210|27.420000||
B|CRCL|20250912|10:20:07|S|95|129.310000||
B|CRCL|20250912|10:20:07|S|297|129.300000||
B|ETHU|20250912|10:20:07|S|6|160.960000||
B|HOOD|20250912|10:20:07|S|100|115.340000||
B|IBIT|20250912|10:20:07|S|1|65.555000||
B|ORCL|20250912|10:20:07|S|100|295.565000||
B|TSLA|20250912|10:20:07|S|10|386.210000||
B|YPF|20250912|10:20:07|S|10|27.420000||
B|AFRM|20250912|10:20:08|S|2|80.570000||
B|AMWD|20250912|10:20:08|S|4|67.173300||
B|LAR|20250912|10:20:08|S|300|3.030000||
B|LAR|20250912|10:20:08|S|600|3.030000||
B|NVDA|20250912|10:20:08|S|1|177.845000||
B|NVO|20250912|10:20:08|S|19|54.699300||
B|RIVN|20250912|10:20:08|S|910|13.385000||
B|SPYD|20250912|10:20:08|S|30|44.799300||
B|SQQQ|20250912|10:20:08|S|1|16.685000||
B|YPF|20250912|10:20:08|S|30|27.420000||
B|YPF|20250912|10:20:08|S|136|27.420000||
B|ADBE|20250912|10:20:09|S|5|350.910000||
B|BABA|20250912|10:20:09|S|2|152.380000||
B|ETHA|20250912|10:20:09|S|100|34.565000||
B|ETHA|20250912|10:20:09|S|600|34.565000||
B|GCTK|20250912|10:20:09|S|50|8.840000||
B|INOD|20250912|10:20:09|S|10|63.020000||
B|NVDA|20250912|10:20:09|S|30|177.835000||
B|NVDA|20250912|10:20:09|S|39|177.835000||
B|NVO|20250912|10:20:09|S|2|54.699300||
B|TQQQ|20250912|10:20:09|S|200|96.134500||
B|TSLQ|20250912|10:20:09|S|20|11.030000||
B|YPF|20250912|10:20:09|S|10|27.420000||
B|IONQ|20250912|10:20:10|S|20|54.715000||
B|NVDA|20250912|10:20:10|S|28|177.835000||
B|PLTR|20250912|10:20:10|S|2|166.810000||
B|RBRK|20250912|10:20:10|S|400|76.650000||
B|RGTI|20250912|10:20:10|S|45|19.590700||
B|TEM|20250912|10:20:10|S|5|88.230000||
B|TSLA|20250912|10:20:10|S|28|386.270000||
B|VOO|20250912|10:20:10|S|100|604.690900||
B|YPF|20250912|10:20:10|S|1|27.420000||
B|GRAB|20250912|10:20:11|S|400|5.785000||
B|NVDA|20250912|10:20:11|S|100|177.825000||
B|PBR|20250912|10:20:11|S|159|12.795000||
B|SPY|20250912|10:20:11|S|10|657.690700||
B|TC|20250912|10:20:11|S|20|15.990000||
B|TSLA|20250912|10:20:11|S|26|386.280000||
B|YPF|20250912|10:20:11|S|9|27.420000||
B|ZTS|20250912|10:20:11|S|100|147.987100||
B|BULL|20250912|10:20:12|S|7|13.350000||
B|GDX|20250912|10:20:12|S|17|69.879300||
B|GRAB|20250912|10:20:12|S|400|5.785000||
B|JPST|20250912|10:20:12|S|397|50.675000||
B|KBR|20250912|10:20:12|S|3|49.975000||
B|NNE|20250912|10:20:12|S|25|33.310000||
B|NVDA|20250912|10:20:12|S|300|177.790000||
B|ORCL|20250912|10:20:12|S|100|295.780000||
B|QBTS|20250912|10:20:12|S|15|17.515000||
B|QQQ|20250912|10:20:12|S|60|585.305000||
B|TSLA|20250912|10:20:12|S|34|386.380000||
B|TSLL|20250912|10:20:12|S|30|16.259300||
B|VUG|20250912|10:20:12|S|1|470.751000||
B|ACHR|20250912|10:20:13|S|100|8.635000||
B|BCS|20250912|10:20:13|S|62|20.765000||
B|ETHE|20250912|10:20:13|S|25|37.635000||
B|META|20250912|10:20:13|S|2|751.815900||
B|NVDL|20250912|10:20:13|S|2|85.940000||
B|YPF|20250912|10:20:13|S|10|27.420000||
B|GTLB|20250912|10:20:14|S|7|49.718600||
B|JD|20250912|10:20:14|S|5|33.739300||
B|OPEN|20250912|10:20:14|S|4|9.845000||
B|SCHD|20250912|10:20:14|S|38|27.614900||
B|SNPS|20250912|10:20:14|S|10|427.567900||
B|YPF|20250912|10:20:14|S|10|27.420000||
B|GRAB|20250912|10:20:15|S|100|5.790000||
B|INSP|20250912|10:20:15|S|33|81.100000||
B|IONQ|20250912|10:20:15|S|100|54.570000||
B|JD|20250912|10:20:15|S|7|33.739300||
B|LMND|20250912|10:20:15|S|50|51.335000||
B|OPEN|20250912|10:20:15|S|200|9.845000||
B|ORCL|20250912|10:20:15|S|200|295.930000||
B|RTX|20250912|10:20:15|S|659|156.810000||
B|STLA|20250912|10:20:15|S|20|9.300700||
B|VTLE|20250912|10:20:15|S|60|16.935000||
B|WOLF|20250912|10:20:15|S|100|2.160000||
B|WSM|20250912|10:20:15|S|100|196.710000||
B|AAPL|20250912|10:20:16|S|10|232.660000||
B|AFRM|20250912|10:20:16|S|1000|80.650000||
B|BNTX|20250912|10:20:16|S|20|100.550000||
B|FI|20250912|10:20:16|S|1|134.910000||
B|GDS|20250912|10:20:16|S|20|37.815000||
B|IONQ|20250912|10:20:16|S|80|54.625000||
B|LCID|20250912|10:20:16|S|100|19.210000||
B|LCID|20250912|10:20:16|S|300|19.230000||
B|LCID|20250912|10:20:16|S|400|19.205000||
B|ORCL|20250912|10:20:16|S|225|295.980000||
B|PHAT|20250912|10:20:16|S|20|11.920000||
B|TFIN|20250912|10:20:16|S|20|56.280000||
B|Z|20250912|10:20:16|S|100|88.045000||
B|ADBE|20250912|10:20:17|S|19|351.410000||
B|ALAB|20250912|10:20:17|S|200|229.170000||
B|AMD|20250912|10:20:17|S|11|155.471200||
B|BITO|20250912|10:20:17|S|2|19.883500||
B|FIG|20250912|10:20:17|S|20|53.750000||
B|GRAB|20250912|10:20:17|S|100|5.785000||
B|H|20250912|10:20:17|S|1|143.860000||
B|TSLL|20250912|10:20:17|S|1000|16.267500||
B|ADBE|20250912|10:20:18|S|50|351.270000||
B|BMNR|20250912|10:20:18|S|30|50.635000||
B|EYLD|20250912|10:20:18|S|1|38.320000||
B|GNPX|20250912|10:20:18|S|100|0.287900||
B|HOOD|20250912|10:20:18|S|325|115.486000||
B|JNUG|20250912|10:20:18|S|1|137.740000||
B|KLAR|20250912|10:20:18|S|1|40.555000||
B|NVDA|20250912|10:20:18|S|30|177.840000||
B|SGOV|20250912|10:20:18|S|490|100.535000||
B|SHLD|20250912|10:20:18|S|1|65.300000||
B|TBBB|20250912|10:20:18|S|20|26.500000||
B|TSLA|20250912|10:20:18|S|47|386.490000||
B|Z|20250912|10:20:18|S|1|88.355200||
B|Z|20250912|10:20:18|S|9|88.045000||
B|Z|20250912|10:20:18|S|91|88.045000||
B|BAH|20250912|10:20:19|S|20|103.870000||
B|HOOD|20250912|10:20:19|S|200|115.530000||
B|LVHI|20250912|10:20:19|S|1|34.575000||
B|PLTR|20250912|10:20:19|S|100|167.000000||
B|PLTR|20250912|10:20:19|S|173|167.060000||
B|PLTR|20250912|10:20:19|S|349|167.020000||
B|PLTZ|20250912|10:20:19|S|100|8.700000||
B|TGT|20250912|10:20:19|S|6|90.670000||
B|AEM|20250912|10:20:20|S|1|152.970000||
B|CCG|20250912|10:20:20|S|600|1.090000||
B|KLAC|20250912|10:20:20|S|1|961.260000||
B|OPI|20250912|10:20:20|S|720|0.550100||
B|PLTR|20250912|10:20:20|S|70|167.045000||
B|WULF|20250912|10:20:20|S|200|10.875000||
B|AGX|20250912|10:20:21|S|20|229.880000||
B|AMD|20250912|10:20:21|S|1|155.490000||
B|GCTK|20250912|10:20:21|S|271|8.860000||
B|HOOD|20250912|10:20:21|S|100|115.580000||
B|HOOD|20250912|10:20:21|S|155|115.580000||
B|IBIT|20250912|10:20:21|S|94|65.565000||
B|MELI|20250912|10:20:21|S|40|2294.680000||
B|MU|20250912|10:20:21|S|10|155.560000||
B|PFE|20250912|10:20:21|S|24|24.729300||
B|PFE|20250912|10:20:21|S|158|24.729300||
B|SMR|20250912|10:20:21|S|100|35.480000||
B|SPY|20250912|10:20:21|S|1|657.769900||
B|TSLA|20250912|10:20:21|S|122|386.530000||
B|UPST|20250912|10:20:21|S|5|62.851400||
B|APP|20250912|10:20:22|S|2|581.965000||
B|ASTX|20250912|10:20:22|S|46|16.980000||
B|IREN|20250912|10:20:22|S|80|33.130000||
B|MU|20250912|10:20:22|S|49|155.550000||
B|SCHD|20250912|10:20:22|S|100|27.620000||
B|SMR|20250912|10:20:22|S|400|35.490000||
B|TSLA|20250912|10:20:22|S|100|386.560000||
B|BMNR|20250912|10:20:23|S|50|50.610000||
B|HUHU|20250912|10:20:23|S|300|7.240000||
B|KO|20250912|10:20:23|S|400|67.415000||
B|ORCL|20250912|10:20:23|S|50|295.760000||
B|RNA|20250912|10:20:23|S|500|44.200000||
B|SBET|20250912|10:20:23|S|20|17.355000||
B|SNPS|20250912|10:20:23|S|200|427.550000||
B|CRDO|20250912|10:20:24|S|5|161.490000||
B|RGTI|20250912|10:20:24|S|3|19.600700||
B|SOFI|20250912|10:20:24|S|200|26.035000||
B|UPS|20250912|10:20:24|S|40|84.610000||
B|CRL|20250912|10:20:25|S|1|156.316900||
B|CRSP|20250912|10:20:25|S|10|55.645600||
B|DLTR|20250912|10:20:25|S|200|98.512400||
B|DLTR|20250912|10:20:25|S|780|98.520000||
B|GRAB|20250912|10:20:25|S|315|5.790000||
B|LLY|20250912|10:20:25|S|1|751.240000||
B|NEM|20250912|10:20:25|S|240|79.515000||
B|NIO|20250912|10:20:25|S|105|5.955000||
B|PVBC|20250912|10:20:25|S|136|12.740000||
B|SBET|20250912|10:20:25|S|5|17.350000||
B|SPMD|20250912|10:20:25|S|293|57.939700||
B|XLP|20250912|10:20:25|S|100|80.420000||
B|ABVX|20250912|10:20:26|S|2|84.585000||
B|BABA|20250912|10:20:26|S|23|152.490000||
B|NVDA|20250912|10:20:26|S|122|177.847800||
B|PLTR|20250912|10:20:26|S|100|167.065000||
B|SHCO|20250912|10:20:26|S|20|8.855000||
B|SNDK|20250912|10:20:26|S|100|84.340000||
B|TFLO|20250912|10:20:26|S|10|50.505000||
B|TSLA|20250912|10:20:26|S|30|386.620000||
B|UNH|20250912|10:20:26|S|600|359.370000||
B|VT|20250912|10:20:26|S|1|136.673500||
B|YPF|20250912|10:20:26|S|6|27.428100||
B|YPF|20250912|10:20:26|S|10|27.428100||
B|BABA|20250912|10:20:27|S|100|152.480000||
B|BLK|20250912|10:20:27|S|1|1128.340000||
B|OPEN|20250912|10:20:27|S|100|9.875000||
B|TSLA|20250912|10:20:27|S|2|386.570000||
B|UNH|20250912|10:20:27|S|100|359.305000||
B|UPST|20250912|10:20:27|S|195|62.860000||
B|ADBE|20250912|10:20:28|S|1|350.940000||
B|AMZN|20250912|10:20:28|S|5|228.540000||
B|ETOR|20250912|10:20:28|S|16|44.620000||
B|IREN|20250912|10:20:28|S|38|33.135000||
B|IREN|20250912|10:20:28|S|60|33.135000||
B|JAMF|20250912|10:20:28|S|100|10.350000||
B|PLTR|20250912|10:20:28|S|22|167.070000||
B|PLTR|20250912|10:20:28|S|25|167.070000||
B|UNH|20250912|10:20:28|S|200|359.270000||
B|YPF|20250912|10:20:28|S|10|27.428100||
B|AFRM|20250912|10:20:29|S|100|80.610000||
B|AMD|20250912|10:20:29|S|100|155.395000||
B|APP|20250912|10:20:29|S|7|581.980000||
B|NFLX|20250912|10:20:29|S|3|1193.530000||
B|SOUN|20250912|10:20:29|S|100|14.435000||
B|TSLQ|20250912|10:20:29|S|100|11.010000||
B|TSLQ|20250912|10:20:29|S|453|11.005000||
B|VT|20250912|10:20:29|S|1|136.676500||
B|LULU|20250912|10:20:30|S|10|161.040000||
B|NVDX|20250912|10:20:30|S|800|17.590000||
B|OPEN|20250912|10:20:30|S|10|9.875000||
B|ORCL|20250912|10:20:30|S|20|295.588000||
B|RDDT|20250912|10:20:30|S|100|258.170000||
B|TSLA|20250912|10:20:30|S|100|386.765000||
B|TSLA|20250912|10:20:30|S|100|386.900000||
B|CRWV|20250912|10:20:31|S|200|111.355000||
B|NOK|20250912|10:20:31|S|100|4.530000||
B|RGTI|20250912|10:20:31|S|2|19.645000||
B|TSLA|20250912|10:20:31|S|200|386.760000||
B|YPF|20250912|10:20:31|S|10|27.428100||
B|ADBE|20250912|10:20:32|S|13|350.940000||
B|BABA|20250912|10:20:32|S|99|152.460000||
B|HUHU|20250912|10:20:32|S|300|7.280000||
B|NFLX|20250912|10:20:32|S|1|1193.000000||
B|ORCL|20250912|10:20:32|S|15|295.560000||
B|PLTR|20250912|10:20:32|S|20|167.128800||
B|QBTS|20250912|10:20:32|S|30|17.589100||
B|RGTI|20250912|10:20:32|S|182|19.635000||
B|UNH|20250912|10:20:32|S|1|359.510000||
B|WLDS|20250912|10:20:32|S|100|10.900000||
B|YPF|20250912|10:20:32|S|2|27.428100||
B|YPF|20250912|10:20:32|S|10|27.428100||
B|GRAB|20250912|10:20:33|S|200|5.795000||
B|OPEN|20250912|10:20:33|S|400|9.895000||
B|SANM|20250912|10:20:33|S|15|118.050000||
B|TSLA|20250912|10:20:33|S|100|386.900000||
B|DUK|20250912|10:20:34|S|49|122.621400||
B|FNCL|20250912|10:20:34|S|2|76.737000||
B|GRAB|20250912|10:20:34|S|300|5.795000||
B|MO|20250912|10:20:34|S|100|66.519300||
B|PDD|20250912|10:20:34|S|100|124.480000||
B|SAP|20250912|10:20:34|S|7|257.980000||
B|TSLA|20250912|10:20:34|S|1|386.922200||
B|TSLA|20250912|10:20:34|S|48|386.980000||
B|YPF|20250912|10:20:34|S|1|27.428100||
B|YPF|20250912|10:20:34|S|7|27.428100||
B|ZIM|20250912|10:20:34|S|100|13.670000||
B|ZTS|20250912|10:20:34|S|200|147.767500||
B|AAOI|20250912|10:20:35|S|300|27.118100||
B|CCG|20250912|10:20:35|S|300|1.100000||
B|CCL|20250912|10:20:35|S|830|32.132600||
B|CRM|20250912|10:20:35|S|4|245.130000||
B|GGLL|20250912|10:20:35|S|1|61.720000||
B|HOOD|20250912|10:20:35|S|72|115.750000||
B|OPI|20250912|10:20:35|S|1000|0.556100||
B|ORCL|20250912|10:20:35|S|10|295.743000||
B|AMD|20250912|10:20:36|S|14|155.458800||
B|COIN|20250912|10:20:36|S|10|324.680000||
B|HIMS|20250912|10:20:36|S|100|52.345000||
B|PLTR|20250912|10:20:36|S|8|167.175000||
B|QUBX|20250912|10:20:36|S|130|19.560000||
B|RGTI|20250912|10:20:36|S|161|19.635000||
B|BN|20250912|10:20:37|S|5|68.128600||
B|GPRO|20250912|10:20:37|S|800|1.990000||
B|HIMS|20250912|10:20:37|S|175|52.320000||
B|PYPL|20250912|10:20:37|S|1|66.985000||
B|YPF|20250912|10:20:37|S|10|27.428100||
B|ETHU|20250912|10:20:38|S|200|160.640000||
B|GEV|20250912|10:20:38|S|1|640.378500||
B|GOOGL|20250912|10:20:38|S|2|239.024200||
B|IBKR|20250912|10:20:38|S|300|64.150000||
B|IONQ|20250912|10:20:38|S|92|54.750000||
B|RGTI|20250912|10:20:38|S|100|19.605000||
B|RIOT|20250912|10:20:38|S|100|15.885000||
B|TSLA|20250912|10:20:38|S|100|386.980000||
B|TSLA|20250912|10:20:38|S|666|386.970000||
B|ABBV|20250912|10:20:39|S|1|220.220000||
B|NVDA|20250912|10:20:39|S|1|177.815000||
B|ORCL|20250912|10:20:39|S|1|295.690000||
B|ORCL|20250912|10:20:39|S|1|295.715000||
B|PSTG|20250912|10:20:39|S|100|82.870000||
B|PSTG|20250912|10:20:39|S|107|82.880000||
B|RING|20250912|10:20:39|S|1520|59.625500||
B|TSLQ|20250912|10:20:39|S|111|10.985000||
B|WMT|20250912|10:20:39|S|2|103.345000||
B|ARMN|20250912|10:20:40|S|1|9.745000||
B|CLS|20250912|10:20:40|S|5|244.550000||
B|HOOW|20250912|10:20:40|S|100|67.940000||
B|IVV|20250912|10:20:40|S|45|661.099100||
B|NFLX|20250912|10:20:40|S|2|1193.080000||
B|OPEN|20250912|10:20:40|S|257|9.835000||
B|TRV|20250912|10:20:40|S|2|278.850000||
B|HUT|20250912|10:20:41|S|100|32.210000||
B|KGC|20250912|10:20:41|S|100|23.475000||
B|NVDA|20250912|10:20:41|S|100|177.812700||
B|OPEN|20250912|10:20:41|S|6|9.832900||
B|OPEN|20250912|10:20:41|S|50|9.835000||
B|RXRX|20250912|10:20:41|S|5|4.933500||
B|TSLA|20250912|10:20:41|S|50|386.802200||
B|ADBE|20250912|10:20:42|S|10|350.980000||
B|APLD|20250912|10:20:42|S|10|17.655000||
B|BNDX|20250912|10:20:42|S|2|49.385000||
B|HIMS|20250912|10:20:42|S|45|52.310000||
B|HIMS|20250912|10:20:42|S|100|52.315000||
B|IONQ|20250912|10:20:42|S|50|54.690000||
B|OPEN|20250912|10:20:42|S|1|9.835000||
B|ORCL|20250912|10:20:42|S|69|295.610000||
B|PLTR|20250912|10:20:42|S|100|167.020000||
B|PLTU|20250912|10:20:42|S|200|86.720000||
B|SERV|20250912|10:20:42|S|200|12.665000||
B|URNJ|20250912|10:20:42|S|100|24.460000||
B|URNJ|20250912|10:20:42|S|200|24.440000||
B|WDC|20250912|10:20:42|S|50|96.780000||
B|AFRM|20250912|10:20:43|S|120|80.720000||
B|COST|20250912|10:20:43|S|1|961.460000||
B|ETHA|20250912|10:20:43|S|100|34.525000||
B|FSLR|20250912|10:20:43|S|100|204.436900||
B|OPEN|20250912|10:20:43|S|100|9.835000||
B|ORCL|20250912|10:20:43|S|100|295.630000||
B|QMCO|20250912|10:20:43|S|100|7.650000||
B|SHOP|20250912|10:20:43|S|9|143.340000||
B|SMH|20250912|10:20:43|S|2|303.910000||
B|TDOC|20250912|10:20:43|S|220|7.650100||
B|TSLL|20250912|10:20:43|S|200|16.305000||
B|ZS|20250912|10:20:43|S|6|286.798600||
B|DNN|20250912|10:20:44|S|500|2.395000||
B|MELI|20250912|10:20:44|S|1|2296.700000||
B|OPEN|20250912|10:20:44|S|1|9.845000||
B|W|20250912|10:20:44|S|200|87.580000||
B|YPF|20250912|10:20:44|S|10|27.420000||
B|ADBE|20250912|10:20:45|S|5|350.980000||
B|AVGO|20250912|10:20:45|S|99|359.930000||
B|BBY|20250912|10:20:45|S|6|77.000000||
B|EVLV|20250912|10:20:45|S|2000|8.150000||
B|GDS|20250912|10:20:45|S|100|37.749100||
B|NVDA|20250912|10:20:45|S|300|177.795000||
B|YPF|20250912|10:20:45|S|10|27.420000||
B|AMD|20250912|10:20:46|S|300|155.420000||
B|ARCX|20250912|10:20:46|S|9|12.110000||
B|CWVX|20250912|10:20:46|S|40|14.040000||
B|RGTI|20250912|10:20:46|S|6|19.595000||
B|RGTI|20250912|10:20:46|S|100|19.595000||
B|RIVN|20250912|10:20:46|S|75|13.340700||
B|TTWO|20250912|10:20:46|S|200|244.811000||
B|XLU|20250912|10:20:46|S|13|85.370000||
B|AMSC|20250912|10:20:47|S|200|54.970000||
B|AMSC|20250912|10:20:47|S|300|54.960000||
B|HOOD|20250912|10:20:47|S|20|115.680000||
B|HOOD|20250912|10:20:47|S|82|115.680000||
B|NKE|20250912|10:20:47|S|2|72.888800||
B|NVDX|20250912|10:20:47|S|300|17.580000||
B|QQQM|20250912|10:20:47|S|2|240.965000||
B|SOFI|20250912|10:20:47|S|200|26.015000||
B|TRV|20250912|10:20:47|S|2|278.850000||
B|UNH|20250912|10:20:47|S|5|359.340000||
B|Z|20250912|10:20:47|S|1|88.147800||
B|AMD|20250912|10:20:48|S|50|155.430000||
B|BTCI|20250912|10:20:48|S|1|60.887000||
B|GRAB|20250912|10:20:48|S|385|5.790000||
B|HIMS|20250912|10:20:48|S|200|52.340000||
B|IREN|20250912|10:20:48|S|2|33.105000||
B|MU|20250912|10:20:48|S|1|155.520000||
B|OPEN|20250912|10:20:48|S|100|9.850700||
B|ORCL|20250912|10:20:48|S|30|295.770000||
B|SNOW|20250912|10:20:48|S|100|222.140000||
B|YPF|20250912|10:20:48|S|5|27.420000||
B|CVNA|20250912|10:20:49|S|100|356.040000||
B|NBIS|20250912|10:20:49|S|5|90.440000||
B|ANET|20250912|10:20:50|S|50|143.160000||
B|LITE|20250912|10:20:50|S|100|164.030000||
B|META|20250912|10:20:50|S|25|751.630000||
B|NVDA|20250912|10:20:50|S|100|177.780000||
B|RDDT|20250912|10:20:50|S|1|258.100000||
B|TSLA|20250912|10:20:50|S|3|386.780000||
B|TSLA|20250912|10:20:50|S|5|386.788000||
B|TSLA|20250912|10:20:50|S|10|386.780000||
B|TSLA|20250912|10:20:50|S|22|386.777800||
B|UPST|20250912|10:20:50|S|80|62.810000||
B|UVIX|20250912|10:20:50|S|2435|10.233500||
B|VTI|20250912|10:20:50|S|1|324.590000||
B|BABA|20250912|10:20:51|S|20|152.328300||
B|FSLR|20250912|10:20:51|S|21|204.410000||
B|GOOGL|20250912|10:20:51|S|50|238.899700||
B|PLTR|20250912|10:20:51|S|100|167.030000||
B|SMLR|20250912|10:20:51|S|20|28.755000||
B|APH|20250912|10:20:52|S|20|118.480000||
B|LTBR|20250912|10:20:52|S|200|14.400000||
B|OPI|20250912|10:20:52|S|1000|0.548700||
B|TSLA|20250912|10:20:52|S|10|386.855000||
B|URA|20250912|10:20:52|S|30|42.099000||
B|NVO|20250912|10:20:53|S|5|54.709900||
B|PLTR|20250912|10:20:53|S|400|167.010000||
B|RSG|20250912|10:20:53|S|1|230.871700||
B|RZLV|20250912|10:20:53|S|15|6.936900||
B|SEDG|20250912|10:20:53|S|315|29.590000||
B|SEDG|20250912|10:20:53|S|340|29.530000||
B|SNPS|20250912|10:20:53|S|101|427.460000||
B|TSLA|20250912|10:20:53|S|1|386.800000||
B|TSLA|20250912|10:20:53|S|100|386.781400||
B|TSLA|20250912|10:20:53|S|100|386.878000||
B|WOLF|20250912|10:20:53|S|100|2.160000||
B|CENX|20250912|10:20:54|S|33|25.610000||
B|GRAB|20250912|10:20:54|S|100|5.800000||
B|HOOD|20250912|10:20:54|S|1|115.600000||
B|HOOD|20250912|10:20:54|S|200|115.566000||
B|LMND|20250912|10:20:54|S|6|51.340000||
B|SLV|20250912|10:20:54|S|5|38.360000||
B|SQQQ|20250912|10:20:54|S|180|16.690000||
B|TSLL|20250912|10:20:54|S|10|16.295000||
B|VNQ|20250912|10:20:54|S|1|92.970000||
B|NVDA|20250912|10:20:55|S|109|177.747300||
B|OPEN|20250912|10:20:55|S|100|9.835000||
B|PR|20250912|10:20:55|S|2000|13.938100||
B|ADBE|20250912|10:20:56|S|25|351.160000||
B|ALAB|20250912|10:20:56|S|200|228.730000||
B|BLSH|20250912|10:20:56|S|1000|53.875000||
B|HOOD|20250912|10:20:56|S|22|115.530000||
B|ICLN|20250912|10:20:56|S|1100|14.587800||
B|MS|20250912|10:20:56|S|4|156.510000||
B|OPI|20250912|10:20:56|S|100|0.551700||
B|RIOT|20250912|10:20:56|S|100|15.845000||
B|APH|20250912|10:20:57|S|20|118.480000||
B|BABA|20250912|10:20:57|S|1|152.321700||
B|HIMS|20250912|10:20:57|S|45|52.360000||
B|ORCL|20250912|10:20:57|S|110|295.750000||
B|SHCO|20250912|10:20:57|S|20|8.855000||
B|TSLA|20250912|10:20:57|S|100|386.451500||
B|YPF|20250912|10:20:57|S|15|27.420000||
B|AMZN|20250912|10:20:58|S|1|228.620000||
B|GLD|20250912|10:20:58|S|6|336.299100||
B|GOOGL|20250912|10:20:58|S|5|238.929000||
B|HOOD|20250912|10:20:58|S|5|115.520000||
B|QBTS|20250912|10:20:58|S|100|17.655000||
B|SLNO|20250912|10:20:58|S|40|55.360000||
B|SOFI|20250912|10:20:58|S|406|26.010000||
B|STZ|20250912|10:20:58|S|55|141.120000||
B|USAR|20250912|10:20:58|S|67|14.875000||
B|GNPX|20250912|10:20:59|S|1000|0.281000||
B|MELI|20250912|10:20:59|S|2|2295.710000||
B|OPEN|20250912|10:20:59|S|5|9.835000||
B|OPEN|20250912|10:20:59|S|595|9.835000||
B|OPI|20250912|10:20:59|S|100|0.551600||
B|RAYA|20250912|10:20:59|S|1|0.042500||
B|SLNO|20250912|10:20:59|S|10|55.290000||
B|LULU|20250912|10:21:00|S|100|161.230000||
B|MP|20250912|10:21:00|S|50|62.950000||
B|NVDA|20250912|10:21:00|S|135|177.795000||
B|ORBS|20250912|10:21:00|S|350|15.845000||
B|ORCL|20250912|10:21:00|S|4|295.748800||
B|PLTR|20250912|10:21:00|S|10|166.979100||
B|QMCO|20250912|10:21:00|S|100|7.650000||
B|SNPS|20250912|10:21:00|S|2|427.480000||
B|TSLA|20250912|10:21:00|S|27|386.620000||
B|TTWO|20250912|10:21:00|S|10|244.810000||
B|ZIM|20250912|10:21:00|S|32|13.670000||
B|DUOL|20250912|10:21:01|S|76|315.740000||
B|HIMS|20250912|10:21:01|S|25|52.405000||
B|HOOD|20250912|10:21:01|S|70|115.570000||
B|LULU|20250912|10:21:01|S|5|161.256800||
B|MU|20250912|10:21:01|S|50|155.567900||
B|NVD|20250912|10:21:01|S|2500|9.720000||
B|PTIR|20250912|10:21:01|S|20|27.515000||
B|QBTS|20250912|10:21:01|S|1|17.662500||
B|VXX|20250912|10:21:01|S|50|33.455000||
B|ETH|20250912|10:21:02|S|22|42.965000||
B|FORD|20250912|10:21:02|S|54|39.200000||
B|ON|20250912|10:21:02|S|5|48.462400||
B|PLTM|20250912|10:21:02|S|3175|13.550000||
B|RGTI|20250912|10:21:02|S|100|19.739300||
B|ROBN|20250912|10:21:02|S|100|71.970000||
B|ROBN|20250912|10:21:02|S|100|71.970000||
B|TSLL|20250912|10:21:02|S|2|16.285000||
B|UNHG|20250912|10:21:02|S|30|22.860000||
B|AGNC|20250912|10:21:03|S|300|10.183500||
B|GRAB|20250912|10:21:03|S|100|5.800000||
B|IONQ|20250912|10:21:03|S|50|54.970000||
B|M|20250912|10:21:03|S|100|17.105000||
B|OPEN|20250912|10:21:03|S|2|9.852900||
B|QBTS|20250912|10:21:03|S|100|17.700000||
B|TQQQ|20250912|10:21:03|S|10|96.159900||
B|TSLA|20250912|10:21:03|S|100|386.820000||
B|UAL|20250912|10:21:03|S|11|108.960000||
B|Z|20250912|10:21:03|S|100|88.155000||
B|ADBE|20250912|10:21:04|S|6|351.760000||
B|ADBE|20250912|10:21:04|S|20|351.771000||
B|MU|20250912|10:21:04|S|15|155.529000||
B|RGTI|20250912|10:21:04|S|1|19.755000||
B|RGTI|20250912|10:21:04|S|1100|19.770000||
B|RIVN|20250912|10:21:04|S|100|13.350000||
B|TSLA|20250912|10:21:04|S|3|386.980000||
B|TSLA|20250912|10:21:04|S|50|386.980000||
B|AAPL|20250912|10:21:05|S|2|232.858800||
B|LITE|20250912|10:21:05|S|100|164.260000||
B|MSTR|20250912|10:21:05|S|20|330.450000||
B|MU|20250912|10:21:05|S|10|155.530000||
B|RGTI|20250912|10:21:05|S|100|19.770000||
B|WMT|20250912|10:21:05|S|300|103.300000||
B|ZS|20250912|10:21:05|S|4|286.802400||
B|BABA|20250912|10:21:06|S|100|152.360000||
B|GCTK|20250912|10:21:06|S|10|8.720000||
B|KLAR|20250912|10:21:06|S|100|40.700000||
B|ORCL|20250912|10:21:06|S|306|296.040000||
B|RGTI|20250912|10:21:06|S|52|19.795000||
B|TSLA|20250912|10:21:06|S|50|387.040000||
B|WSM|20250912|10:21:06|S|70|196.580000||
B|ADBE|20250912|10:21:07|S|100|351.650000||
B|BABA|20250912|10:21:07|S|1|152.340000||
B|BABA|20250912|10:21:07|S|64|152.335000||
B|MP|20250912|10:21:07|S|24|62.930000||
B|NWE|20250912|10:21:07|S|105|57.200000||
B|OPEN|20250912|10:21:07|S|100|9.845000||
B|QBTS|20250912|10:21:07|S|1|17.702500||
B|QBTS|20250912|10:21:07|S|100|17.710000||
B|QBTS|20250912|10:21:07|S|200|17.700000||
B|RIOT|20250912|10:21:07|S|100|15.835000||
B|RIVN|20250912|10:21:07|S|53|13.369300||
B|SCHD|20250912|10:21:07|S|42|27.625000||
B|TSLA|20250912|10:21:07|S|50|387.055000||
B|TSLA|20250912|10:21:07|S|50|387.115000||
B|TSLA|20250912|10:21:07|S|50|387.150000||
B|TSLA|20250912|10:21:07|S|50|387.155000||
B|ZIM|20250912|10:21:07|S|100|13.665000||
B|BMNR|20250912|10:21:08|S|100|50.970000||
B|GCTK|20250912|10:21:08|S|200|8.750000||
B|NVDA|20250912|10:21:08|S|4|177.765000||
B|OPEN|20250912|10:21:08|S|300|9.845000||
B|TSLA|20250912|10:21:08|S|20|387.150000||
B|TSLA|20250912|10:21:08|S|100|387.160000||
B|TSLA|20250912|10:21:08|S|200|387.280000||
B|WFCpZ|20250912|10:21:08|S|5|20.220000||
B|BIDU|20250912|10:21:09|S|100|113.265000||
B|BIDU|20250912|10:21:09|S|100|113.265000||
B|HOOD|20250912|10:21:09|S|100|115.668500||
B|ORCL|20250912|10:21:09|S|100|295.974000||
B|ORCL|20250912|10:21:09|S|100|295.980000||
B|PSKY|20250912|10:21:09|S|100|18.025000||
B|TSLA|20250912|10:21:09|S|10|387.290000||
B|TSLA|20250912|10:21:09|S|17|387.220000||
B|TSLA|20250912|10:21:09|S|45|387.215000||
B|TSLA|20250912|10:21:09|S|100|387.287300||
B|TSLA|20250912|10:21:09|S|200|387.286500||
B|TSLA|20250912|10:21:09|S|299|387.250000||
B|TSLA|20250912|10:21:09|S|300|387.215000||
B|TSLA|20250912|10:21:09|S|595|387.240000||
B|XLY|20250912|10:21:09|S|2|237.948700||
B|ORCL|20250912|10:21:10|S|50|296.000000||
B|TSLA|20250912|10:21:10|S|10|387.205000||
B|TSLA|20250912|10:21:10|S|500|387.210000||
B|TSLL|20250912|10:21:10|S|280|16.325000||
B|TSLQ|20250912|10:21:10|E|1|10.969900||
B|UDOW|20250912|10:21:10|S|100|105.131000||
B|USAR|20250912|10:21:10|S|300|14.880000||
B|USAR|20250912|10:21:10|S|300|14.890000||
B|YPF|20250912|10:21:10|S|2|27.400000||
B|ZIM|20250912|10:21:10|S|100|13.660000||
B|ADBE|20250912|10:21:11|S|10|351.999900||
B|BILI|20250912|10:21:11|S|560|25.468800||
B|NVDA|20250912|10:21:11|S|100|177.780000||
B|OPI|20250912|10:21:11|S|1000|0.529400||
B|RGTI|20250912|10:21:11|S|1100|19.860000||
B|RIOT|20250912|10:21:11|S|100|15.835000||
B|SPWR|20250912|10:21:11|S|2|1.539900||
B|TSLA|20250912|10:21:11|S|3|387.245000||
B|TSLA|20250912|10:21:11|S|100|387.245000||
B|YPF|20250912|10:21:11|S|2|27.420000||
B|APH|20250912|10:21:12|S|20|118.530000||
B|GRAB|20250912|10:21:12|S|935|5.795000||
B|HIMS|20250912|10:21:12|S|20|52.429100||
B|JBL|20250912|10:21:12|S|5|214.435000||
B|RGTI|20250912|10:21:12|S|100|19.855000||
B|SNPS|20250912|10:21:12|S|2|427.721000||
B|TSLA|20250912|10:21:12|S|1|387.085000||
B|TSLA|20250912|10:21:12|S|300|387.052300||
B|TSLA|20250912|10:21:12|S|1000|387.060000||
B|ADBE|20250912|10:21:13|S|18|351.740000||
B|EOSE|20250912|10:21:13|S|126|7.629300||
B|FLNG|20250912|10:21:13|S|10|25.410000||
B|FRME|20250912|10:21:13|S|150|40.010000||
B|NEXM|20250912|10:21:13|S|100|6.030000||
B|RIOT|20250912|10:21:13|S|100|15.835000||
B|SOFI|20250912|10:21:13|S|10|26.025000||
B|TSLA|20250912|10:21:13|S|1|387.015000||
B|TSLA|20250912|10:21:13|S|9|387.015000||
B|TSLA|20250912|10:21:13|S|100|387.010000||
B|U|20250912|10:21:13|S|10|43.810000||
B|UNH|20250912|10:21:13|S|1|359.310000||
B|ADBE|20250912|10:21:14|S|61|351.740000||
B|ALB|20250912|10:21:14|S|100|74.550000||
B|BLSH|20250912|10:21:14|S|15|53.940000||
B|ETHU|20250912|10:21:14|S|34|160.620000||
B|FICO|20250912|10:21:14|S|1|1537.380000||
B|JD|20250912|10:21:14|S|43|33.759300||
B|OPI|20250912|10:21:14|S|100|0.532400||
B|RAPP|20250912|10:21:14|S|100|24.440000||
B|TSLA|20250912|10:21:14|S|100|387.125000||
B|Z|20250912|10:21:14|S|1|88.276400||
B|AAPL|20250912|10:21:15|S|10|232.908800||
B|GRAB|20250912|10:21:15|S|15|5.795000||
B|ORCL|20250912|10:21:15|S|100|296.020000||
B|QBTS|20250912|10:21:15|S|1|17.742500||
B|QQQ|20250912|10:21:15|S|80|585.525000||
B|TSLA|20250912|10:21:15|S|1|387.170000||
B|TSLA|20250912|10:21:15|S|50|387.095000||
B|AFRM|20250912|10:21:16|S|75|80.700000||
B|MELI|20250912|10:21:16|S|2|2296.910000||
B|RGTI|20250912|10:21:16|S|664|19.900000||
B|SQQQ|20250912|10:21:16|S|100|16.661300||
B|TFX|20250912|10:21:16|S|46|131.990000||
B|TFX|20250912|10:21:16|S|100|131.980000||
B|TFX|20250912|10:21:16|S|200|132.040000||
B|TFX|20250912|10:21:16|S|279|132.050000||
B|TSLA|20250912|10:21:16|S|5|387.259900||
B|UNH|20250912|10:21:16|S|3|359.300000||
B|WDC|20250912|10:21:16|S|15|96.661700||
B|BMNR|20250912|10:21:17|S|25|50.935000||
B|GRAB|20250912|10:21:17|S|260|5.795000||
B|GRAB|20250912|10:21:17|S|1000|5.795000||
B|LITE|20250912|10:21:17|S|100|164.260000||
B|RGTI|20250912|10:21:17|S|3000|19.900000||
B|RGTI|20250912|10:21:17|S|4400|19.920000||
B|SQQQ|20250912|10:21:17|S|4|16.665000||
B|TSLA|20250912|10:21:17|S|20|387.097000||
B|VNET|20250912|10:21:17|S|100|9.199300||
B|GLD|20250912|10:21:18|S|1|336.309300||
B|HIMS|20250912|10:21:18|S|100|52.425000||
B|KO|20250912|10:21:18|S|1|67.380000||
B|LULU|20250912|10:21:18|S|3|161.380000||
B|PYPL|20250912|10:21:18|S|1|66.960000||
B|QBTX|20250912|10:21:18|S|150|86.830000||
B|SNPS|20250912|10:21:18|S|10|427.579600||
B|UNH|20250912|10:21:18|S|183|359.313200||
B|DDOG|20250912|10:21:19|S|5|139.094300||
B|GRAB|20250912|10:21:19|S|689|5.795000||
B|MSTU|20250912|10:21:19|S|500|5.055000||
B|NVDA|20250912|10:21:19|S|100|177.839300||
B|RDDT|20250912|10:21:19|S|40|258.350000||
B|RGTI|20250912|10:21:19|S|1300|19.920000||
B|SQQQ|20250912|10:21:19|S|10|16.655000||
B|TSLA|20250912|10:21:19|S|23|387.182400||
B|GRAB|20250912|10:21:20|S|224|5.795000||
B|NVDA|20250912|10:21:20|S|50|177.847700||
B|ORCL|20250912|10:21:20|S|3|296.160000||
B|ORCL|20250912|10:21:20|S|100|296.380000||
B|OXM|20250912|10:21:20|S|20|47.140000||
B|RGTI|20250912|10:21:20|S|100|19.929300||
B|RGTI|20250912|10:21:20|S|300|19.929300||
B|RGTI|20250912|10:21:20|S|400|19.925000||
B|SGOV|20250912|10:21:20|S|320|100.535000||
B|SOUX|20250912|10:21:20|S|50|36.580000||
B|TSLA|20250912|10:21:20|S|10|387.447800||
B|TSLA|20250912|10:21:20|S|15|387.318300||
B|TSLL|20250912|10:21:20|S|492|16.345000||
B|TV|20250912|10:21:20|S|400|2.825000||
B|TV|20250912|10:21:20|S|3300|2.830000||
B|VTI|20250912|10:21:20|S|2|324.670500||
B|HIMS|20250912|10:21:21|S|10|52.519000||
B|HIMS|20250912|10:21:21|S|34|52.519000||
B|HOOD|20250912|10:21:21|S|100|115.770000||
B|NFLX|20250912|10:21:21|S|20|1195.030000||
B|RBNE|20250912|10:21:21|S|100|1.370000||
B|RGTI|20250912|10:21:21|S|295|19.945000||
B|TSLA|20250912|10:21:21|S|6|387.610000||
B|TSLA|20250912|10:21:21|S|10|387.440000||
B|TSLA|20250912|10:21:21|S|10|387.610000||
B|TSLA|20250912|10:21:21|S|25|387.630000||
B|TSLA|20250912|10:21:21|S|40|387.610000||
B|TSLA|20250912|10:21:21|S|100|387.630000||
B|AMZN|20250912|10:21:22|S|10|228.735000||
B|HOOD|20250912|10:21:22|S|5|115.780000||
B|IONQ|20250912|10:21:22|S|300|55.130000||
B|PLTR|20250912|10:21:22|S|100|167.445000||
B|PLTR|20250912|10:21:22|S|300|167.440000||
B|QQQ|20250912|10:21:22|S|80|585.710700||
B|RGTI|20250912|10:21:22|S|903|19.930000||
B|SPY|20250912|10:21:22|S|1|657.932500||
B|TSLA|20250912|10:21:22|S|100|387.630000||
B|WLDS|20250912|10:21:22|S|100|10.720000||
B|WLDS|20250912|10:21:22|S|200|10.670000||
B|Z|20250912|10:21:22|S|400|88.190000||
B|Z|20250912|10:21:22|S|800|88.210000||
B|Z|20250912|10:21:22|S|1000|88.220000||
B|BRK/B|20250912|10:21:23|S|7|494.330000||
B|PLTR|20250912|10:21:23|S|50|167.430000||
B|RGTI|20250912|10:21:23|S|200|19.920000||
B|WDC|20250912|10:21:23|S|1|96.775000||
B|ADBE|20250912|10:21:24|S|100|351.790000||
B|RGTI|20250912|10:21:24|S|700|19.915000||
B|SNOW|20250912|10:21:24|S|1|222.265000||
B|SOFI|20250912|10:21:24|S|200|26.035000||
B|STGW|20250912|10:21:24|S|1900|5.480000||
B|WBD|20250912|10:21:24|S|150|17.805000||
B|CRWV|20250912|10:21:25|S|4|111.630000||
B|DJT|20250912|10:21:25|S|91|16.895000||
B|NBIS|20250912|10:21:25|S|200|90.560000||
B|NIO|20250912|10:21:25|S|1689|5.956500||
B|RGTI|20250912|10:21:25|S|200|19.910000||
B|TSLA|20250912|10:21:25|S|200|387.140000||
B|UNH|20250912|10:21:25|S|1|359.630000||
B|BRK/B|20250912|10:21:26|S|3|494.410000||
B|ETHZ|20250912|10:21:26|S|2000|2.530000||
B|GCTK|20250912|10:21:26|S|5|8.780000||
B|RGTI|20250912|10:21:26|S|50|19.920000||
B|RGTI|20250912|10:21:26|S|400|19.920700||
B|SHCO|20250912|10:21:26|S|20|8.855000||
B|VYM|20250912|10:21:26|S|2|141.800000||
B|PYPL|20250912|10:21:27|S|2|66.990000||
B|QQQ|20250912|10:21:27|S|100|585.640000||
B|TMDX|20250912|10:21:27|S|20|113.900000||
B|TQQQ|20250912|10:21:27|S|50|96.275000||
B|BKSY|20250912|10:21:28|S|1|18.535000||
B|CAT|20250912|10:21:28|S|11|429.490000||
B|CRWV|20250912|10:21:28|S|10|111.550000||
B|HIMS|20250912|10:21:28|S|1|52.459000||
B|NKE|20250912|10:21:28|S|12|72.849300||
B|ORCL|20250912|10:21:28|S|20|296.540000||
B|ORCL|20250912|10:21:28|S|20|296.600000||
B|ORCL|20250912|10:21:28|S|60|296.623800||
B|PLTR|20250912|10:21:28|S|5|167.318800||
B|ULTY|20250912|10:21:28|S|3|5.543500||
B|UVXY|20250912|10:21:28|S|100|10.628700||
B|WBD|20250912|10:21:28|S|100|17.799300||
B|AGAE|20250912|10:21:29|S|30|1.890000||
B|AMD|20250912|10:21:29|S|2|155.558800||
B|DE|20250912|10:21:29|S|2|471.780000||
B|EL|20250912|10:21:29|S|50|84.265000||
B|HIMS|20250912|10:21:29|S|100|52.478800||
B|HOOD|20250912|10:21:29|S|25|115.705000||
B|LULU|20250912|10:21:29|S|10|161.477100||
B|NAIL|20250912|10:21:29|S|150|89.465000||
B|OKLO|20250912|10:21:29|S|200|81.210000||
B|OPEN|20250912|10:21:29|S|1|9.900000||
B|ORCL|20250912|10:21:29|S|20|296.800000||
B|ORCL|20250912|10:21:29|S|37|296.760000||
B|ORCL|20250912|10:21:29|S|176|296.800000||
B|TSLA|20250912|10:21:29|S|50|386.935000||
B|TW|20250912|10:21:29|S|4|119.400000||
B|ABTC|20250912|10:21:30|S|70|7.927000||
B|AGAE|20250912|10:21:30|S|270|1.890000||
B|IONQ|20250912|10:21:30|S|100|55.120000||
B|NVO|20250912|10:21:30|S|84|54.700000||
B|ZTS|20250912|10:21:30|S|100|148.163700||
B|BGSF|20250912|10:21:31|S|100|7.210000||
B|GRAB|20250912|10:21:31|S|100|5.800000||
B|PBPB|20250912|10:21:31|S|90|17.015000||
B|TMDX|20250912|10:21:31|S|77|114.090000||
B|TSLA|20250912|10:21:31|S|5|387.030000||
B|TSLA|20250912|10:21:31|S|145|387.020000||
B|DOCN|20250912|10:21:32|S|2|36.289700||
B|GT|20250912|10:21:32|S|100|8.510000||
B|IBM|20250912|10:21:32|S|10|255.100000||
B|QUBT|20250912|10:21:32|S|100|17.090000||
B|RGTI|20250912|10:21:32|S|250|19.900700||
B|ULTY|20250912|10:21:32|S|25|5.543900||
B|BMNR|20250912|10:21:33|S|100|51.060000||
B|FUN|20250912|10:21:33|S|3|23.360000||
B|GNPX|20250912|10:21:33|S|3|0.282600||
B|IBM|20250912|10:21:33|S|80|255.100000||
B|INHD|20250912|10:21:33|S|170|4.630000||
B|NBIS|20250912|10:21:33|S|5|90.620000||
B|NVDA|20250912|10:21:33|S|328|177.920000||
B|SQQQ|20250912|10:21:33|S|25|16.660000||
B|AAPL|20250912|10:21:34|S|100|232.870700||
B|AUR|20250912|10:21:34|S|10|5.655000||
B|BMNR|20250912|10:21:34|S|100|51.170000||
B|CRWV|20250912|10:21:34|S|800|111.600000||
B|CVX|20250912|10:21:34|S|100|157.965000||
B|MVST|20250912|10:21:34|S|200|3.060000||
B|OKLO|20250912|10:21:34|S|164|81.210000||
B|TSLA|20250912|10:21:34|S|60|387.180000||
B|UNH|20250912|10:21:34|S|5|359.497100||
B|ADN|20250912|10:21:35|S|1|2.980000||
B|AKRO|20250912|10:21:35|S|100|44.530000||
B|APH|20250912|10:21:35|S|20|118.560000||
B|BABA|20250912|10:21:35|S|63|152.381200||
B|HOOD|20250912|10:21:35|S|5|115.760000||
B|HUT|20250912|10:21:35|S|100|32.170000||
B|HUT|20250912|10:21:35|S|389|32.160000||
B|NVDA|20250912|10:21:35|S|55|177.915000||
B|ORCL|20250912|10:21:35|S|175|296.750000||
B|PLTR|20250912|10:21:35|S|2|167.385000||
B|SNDK|20250912|10:21:35|S|100|84.330000||
B|STX|20250912|10:21:35|S|3|196.160000||
B|TSLA|20250912|10:21:35|S|55|387.260000||
B|VTI|20250912|10:21:35|S|1|324.647000||
B|WOLF|20250912|10:21:35|S|100|2.165000||
B|APH|20250912|10:21:36|S|40|118.600000||
B|ARQT|20250912|10:21:36|S|100|17.594000||
B|BEKE|20250912|10:21:36|S|100|20.115000||
B|NBIS|20250912|10:21:36|S|1|90.620000||
B|OPEN|20250912|10:21:36|S|100|9.865000||
B|VNET|20250912|10:21:36|S|100|9.197500||
B|XLE|20250912|10:21:36|S|8|89.265000||
B|AAPL|20250912|10:21:37|S|100|232.910000||
B|AAPL|20250912|10:21:37|S|100|232.920000||
B|AMZN|20250912|10:21:37|S|40|228.730000||
B|FORD|20250912|10:21:37|S|100|38.920000||
B|MIR|20250912|10:21:37|S|200|22.140000||
B|NVDA|20250912|10:21:37|S|1|177.965000||
B|PFE|20250912|10:21:37|S|1|24.715000||
B|PLTR|20250912|10:21:37|S|184|167.450000||
B|PLTR|20250912|10:21:37|S|2000|167.450000||
B|RH|20250912|10:21:37|S|10|226.720000||
B|SQQQ|20250912|10:21:37|S|200|16.655000||
B|TEM|20250912|10:21:37|S|71|88.370000||
B|TEM|20250912|10:21:37|S|1119|88.380000||
B|TQQQ|20250912|10:21:37|S|500|96.315000||
B|TSLA|20250912|10:21:37|S|20|387.310000||
B|TSLA|20250912|10:21:37|S|100|387.265500||
B|VTI|20250912|10:21:37|S|1|324.650500||
B|ABNB|20250912|10:21:38|S|100|122.880000||
B|AMD|20250912|10:21:38|S|125|155.610000||
B|BABA|20250912|10:21:38|S|167|152.485000||
B|BBAI|20250912|10:21:38|S|400|5.115000||
B|EDAP|20250912|10:21:38|S|1000|2.600000||
B|HUIZ|20250912|10:21:38|S|200|3.770000||
B|IBIT|20250912|10:21:38|S|1|65.495000||
B|IONQ|20250912|10:21:38|S|60|54.975000||
B|NVDA|20250912|10:21:38|S|5|177.955000||
B|NVDA|20250912|10:21:38|S|100|177.940000||
B|ORCL|20250912|10:21:38|S|3|296.740000||
B|TLT|20250912|10:21:38|S|100|89.725000||
B|AAPL|20250912|10:21:39|S|50|232.875000||
B|ADBE|20250912|10:21:39|S|5|351.480000||
B|ISPC|20250912|10:21:39|S|1|1.725000||
B|ORCL|20250912|10:21:39|S|14|296.510000||
B|SPY|20250912|10:21:39|S|90|657.883700||
B|TSLA|20250912|10:21:39|S|50|387.302000||
B|COIN|20250912|10:21:40|S|5|325.020000||
B|CRM|20250912|10:21:40|S|100|245.130000||
B|HWM|20250912|10:21:40|S|107|185.630000||
B|IONQ|20250912|10:21:40|S|40|55.000000||
B|NEE|20250912|10:21:40|S|27|72.028800||
B|ORCL|20250912|10:21:40|S|100|296.590000||
B|PLTR|20250912|10:21:40|S|1|167.390000||
B|VTI|20250912|10:21:40|S|1|324.640500||
B|XLU|20250912|10:21:40|S|100|85.382500||
B|ADBE|20250912|10:21:41|S|100|351.660000||
B|AGAE|20250912|10:21:41|S|200|1.890000||
B|GME|20250912|10:21:41|S|50|25.112500||
B|KLAR|20250912|10:21:41|S|100|40.970000||
B|OPEN|20250912|10:21:41|S|50|9.800000||
B|OPEN|20250912|10:21:41|S|100|9.805000||
B|OPEN|20250912|10:21:41|S|1000|9.800000||
B|TSLA|20250912|10:21:41|S|18|387.290000||
B|TSLA|20250912|10:21:41|S|100|387.340000||
B|ADBE|20250912|10:21:42|S|1|351.680000||
B|BITO|20250912|10:21:42|S|1|19.869900||
B|BRK/B|20250912|10:21:42|S|1|494.290000||
B|CVS|20250912|10:21:42|S|53|75.010000||
B|IBTJ|20250912|10:21:42|S|541|22.003500||
B|KLAR|20250912|10:21:42|S|100|40.970000||
B|MP|20250912|10:21:42|S|100|62.980000||
B|NIO|20250912|10:21:42|S|1000|5.960000||
B|NIO|20250912|10:21:42|S|1893|5.960000||
B|PLTR|20250912|10:21:42|S|100|167.370000||
B|QQQI|20250912|10:21:42|S|2|53.856500||
B|SMR|20250912|10:21:42|S|1|35.499900||
B|XYZ|20250912|10:21:42|S|15|73.330000||
B|AMD|20250912|10:21:43|S|175|155.500000||
B|GLD|20250912|10:21:43|S|100|336.310000||
B|GLD|20250912|10:21:43|S|562|336.315000||
B|JOBY|20250912|10:21:43|S|100|14.365000||
B|BLSH|20250912|10:21:44|S|10|53.990000||
B|JOBY|20250912|10:21:44|S|100|14.365000||
B|MSTR|20250912|10:21:44|S|10|329.930000||
B|SPXS|20250912|10:21:44|S|10|3.995000||
B|TERN|20250912|10:21:44|S|100|7.260000||
B|WLDN|20250912|10:21:44|S|100|105.614800||
B|GOOGL|20250912|10:21:45|S|100|239.090300||
B|HNGE|20250912|10:21:45|S|2|59.600000||
B|NBIS|20250912|10:21:45|S|20|90.620000||
B|SOFI|20250912|10:21:45|S|12|26.015000||
B|STE|20250912|10:21:45|S|5|251.190000||
B|TSLA|20250912|10:21:45|S|100|387.540000||
B|VERI|20250912|10:21:45|S|100|4.215000||
B|CRDO|20250912|10:21:46|S|8|161.340000||
B|NBIS|20250912|10:21:46|S|2|90.620000||
B|NVDA|20250912|10:21:46|S|100|177.932500||
B|SMCI|20250912|10:21:46|S|200|45.335000||
B|SNPS|20250912|10:21:46|S|101|427.980000||
B|TSLA|20250912|10:21:46|S|21|387.580000||
B|TSLA|20250912|10:21:46|S|300|387.580000||
B|VTI|20250912|10:21:46|S|1|324.669800||
B|ZTO|20250912|10:21:46|S|100|19.060000||
B|AAPL|20250912|10:21:47|S|230|233.088800||
B|AMZN|20250912|10:21:47|S|44|228.740000||
B|DGRW|20250912|10:21:47|S|1|88.730000||
B|DKNG|20250912|10:21:47|S|300|44.053000||
B|EWY|20250912|10:21:47|S|90|78.545000||
B|GOOG|20250912|10:21:47|S|4|239.625000||
B|OPEN|20250912|10:21:47|S|100|9.775000||
B|OPEN|20250912|10:21:47|S|200|9.775000||
B|ORCL|20250912|10:21:47|S|100|296.840000||
B|PHYS|20250912|10:21:47|S|50|28.095000||
B|PLTR|20250912|10:21:47|S|25|167.323500||
B|QBTS|20250912|10:21:47|S|100|17.740000||
B|V|20250912|10:21:47|S|2|340.840000||
B|AAPL|20250912|10:21:48|S|100|233.130000||
B|AMD|20250912|10:21:48|S|1|155.528800||
B|BIDU|20250912|10:21:48|S|100|113.320000||
B|IREN|20250912|10:21:48|S|1|33.010000||
B|JOBY|20250912|10:21:48|S|100|14.355000||
B|NUTX|20250912|10:21:48|S|30|93.900000||
B|OPEN|20250912|10:21:48|S|100|9.775000||
B|RGTI|20250912|10:21:48|S|200|19.880000||
B|RGTI|20250912|10:21:48|S|200|19.890000||
B|SCHD|20250912|10:21:48|S|5|27.610000||
B|AEHL|20250912|10:21:49|S|100|3.750000||
B|BA|20250912|10:21:49|S|200|217.010000||
B|EAT|20250912|10:21:49|S|1|155.735000||
B|OPI|20250912|10:21:49|S|2000|0.554700||
B|ORCL|20250912|10:21:49|S|100|296.860000||
B|QBTS|20250912|10:21:49|S|20|17.755000||
B|RGTI|20250912|10:21:49|S|200|19.910000||
B|TSLA|20250912|10:21:49|S|130|387.540000||
B|ZETA|20250912|10:21:49|S|400|20.725000||
B|BABA|20250912|10:21:50|S|5|152.485000||
B|BBAI|20250912|10:21:50|S|40|5.115000||
B|FBL|20250912|10:21:50|S|50|45.690000||
B|HIMS|20250912|10:21:50|S|20|52.525000||
B|HIMS|20250912|10:21:50|S|100|52.525000||
B|HOOD|20250912|10:21:50|S|20|115.810000||
B|RGTI|20250912|10:21:50|S|200|19.900000||
B|SOFI|20250912|10:21:50|S|100|26.015000||
B|TFIN|20250912|10:21:50|S|20|56.180000||
B|TSLQ|20250912|10:21:50|S|190|10.945000||
B|VTI|20250912|10:21:50|S|1|324.669900||
B|BITF|20250912|10:21:51|S|300|2.070000||
B|CRWD|20250912|10:21:51|S|1|441.180000||
B|FOUR|20250912|10:21:51|S|100|87.070000||
B|INTC|20250912|10:21:51|S|100|24.305000||
B|IWM|20250912|10:21:51|S|1|239.195000||
B|LULU|20250912|10:21:51|S|3|161.510000||
B|LULU|20250912|10:21:51|S|200|161.535600||
B|NVDA|20250912|10:21:51|S|5|177.895000||
B|NVDA|20250912|10:21:51|S|100|177.885000||
B|OPI|20250912|10:21:51|S|1000|0.557800||
B|ORCL|20250912|10:21:51|S|30|296.850000||
B|POET|20250912|10:21:51|S|100|5.293500||
B|TSLA|20250912|10:21:51|S|5|387.408000||
B|TSLA|20250912|10:21:51|S|100|387.410000||
B|WOLF|20250912|10:21:51|S|50|2.180000||
B|AAPL|20250912|10:21:52|S|68|233.155000||
B|AAPL|20250912|10:21:52|S|200|233.155000||
B|BMNR|20250912|10:21:52|S|100|51.250000||
B|BMNR|20250912|10:21:52|S|400|51.180000||
B|HIMS|20250912|10:21:52|S|27|52.575000||
B|HOOD|20250912|10:21:52|S|100|115.800000||
B|MU|20250912|10:21:52|S|10|155.980000||
B|ORCL|20250912|10:21:52|S|100|296.860000||
B|AM|20250912|10:21:53|S|200|18.659300||
B|BMNR|20250912|10:21:53|S|250|51.220000||
B|ORCL|20250912|10:21:53|S|1|296.838000||
B|PLTR|20250912|10:21:53|S|100|167.355000||
B|QBTS|20250912|10:21:53|S|160|17.765000||
B|ROKU|20250912|10:21:53|S|315|94.420000||
B|TSLL|20250912|10:21:53|S|6|16.345000||
B|TSM|20250912|10:21:53|S|300|259.980000||
B|ARTV|20250912|10:21:54|S|213|2.655000||
B|BITX|20250912|10:21:54|S|52|57.400000||
B|DT|20250912|10:21:54|S|200|48.640000||
B|DT|20250912|10:21:54|S|200|48.640000||
B|PLTR|20250912|10:21:54|S|10|167.318400||
B|SNPS|20250912|10:21:54|S|100|428.081000||
B|ADBE|20250912|10:21:55|S|17|351.780000||
B|BA|20250912|10:21:55|S|250|216.960000||
B|FSM|20250912|10:21:55|S|20|8.555000||
B|HIMS|20250912|10:21:55|S|100|52.600000||
B|IONQ|20250912|10:21:55|S|50|55.111000||
B|RMBS|20250912|10:21:55|S|1|87.272700||
B|TSLA|20250912|10:21:55|S|100|387.400000||
B|UBOT|20250912|10:21:55|S|240|23.370000||
B|HIMS|20250912|10:21:56|S|40|52.608800||
B|HOOX|20250912|10:21:56|S|100|120.880000||
B|LULU|20250912|10:21:56|S|10|161.513000||
B|NVDA|20250912|10:21:56|S|100|177.889000||
B|ORCL|20250912|10:21:56|S|100|296.840000||
B|TSLA|20250912|10:21:56|S|1|387.400000||
B|TSLA|20250912|10:21:56|S|10|387.400000||
B|VYM|20250912|10:21:56|S|10|141.770000||
B|COIN|20250912|10:21:57|S|20|324.600000||
B|NVDA|20250912|10:21:57|S|20|177.875000||
B|ORCL|20250912|10:21:57|S|1|296.860000||
B|RGTI|20250912|10:21:57|S|69|19.940000||
B|RGTI|20250912|10:21:57|S|100|19.935000||
B|ULTY|20250912|10:21:57|S|30|5.549900||
B|HSAI|20250912|10:21:58|S|100|28.060000||
B|JACK|20250912|10:21:58|S|20|18.150000||
B|ORCL|20250912|10:21:58|S|80|296.965000||
B|RDDT|20250912|10:21:58|S|1|257.820000||
B|ROKU|20250912|10:21:58|S|262|94.460000||
B|SQQQ|20250912|10:21:58|S|4|16.650000||
B|TSLA|20250912|10:21:58|S|21|387.480000||
B|TSLA|20250912|10:21:58|S|100|387.480000||
B|USHY|20250912|10:21:58|S|159|37.680000||
B|HIMS|20250912|10:21:59|S|50|52.608800||
B|HIMS|20250912|10:21:59|S|100|52.605000||
B|MKSI|20250912|10:21:59|S|40|115.100000||
B|ORCL|20250912|10:21:59|S|10|296.950000||
B|RBLX|20250912|10:21:59|S|25|134.290000||
B|RGTI|20250912|10:21:59|S|55|19.939300||
B|RGTI|20250912|10:21:59|S|100|19.939300||
B|RH|20250912|10:21:59|S|10|226.170000||
B|ROKU|20250912|10:21:59|S|63|94.460000||
B|ROKU|20250912|10:21:59|S|100|94.400000||
B|TQQQ|20250912|10:21:59|S|30|96.309300||
B|TSLL|20250912|10:21:59|S|3|16.349300||
B|TTD|20250912|10:21:59|S|50|45.830000||
B|WMB|20250912|10:21:59|S|100|59.270000||
B|ADBE|20250912|10:22:00|S|40|351.992800||
B|AVK|20250912|10:22:00|S|1|12.656500||
B|BMNR|20250912|10:22:00|S|100|51.165000||
B|NTHI|20250912|10:22:00|S|50|10.490000||
B|PLTR|20250912|10:22:00|S|300|167.275000||
B|QLD|20250912|10:22:00|S|1|130.709300||
B|RGTI|20250912|10:22:00|S|100|19.939300||
B|TSLA|20250912|10:22:00|S|100|387.460000||
B|TSLQ|20250912|10:22:00|S|100|10.960000||
B|VUZI|20250912|10:22:00|S|1000|2.240000||
B|CRM|20250912|10:22:01|S|300|245.135000||
B|CRWV|20250912|10:22:01|S|50|111.860000||
B|EGO|20250912|10:22:01|S|1499|28.087300||
B|ORCL|20250912|10:22:01|S|5|296.940000||
B|ORCL|20250912|10:22:01|S|100|296.970000||
B|RBLX|20250912|10:22:01|S|6|134.290000||
B|TSLL|20250912|10:22:01|S|100|16.335000||
B|CONL|20250912|10:22:02|S|100|35.380000||
B|FORD|20250912|10:22:02|S|200|39.970000||
B|NVDA|20250912|10:22:02|S|20|177.829300||
B|RGTI|20250912|10:22:02|S|250|19.895000||
B|TSLA|20250912|10:22:02|S|50|387.340000||
B|TSLA|20250912|10:22:02|S|500|387.215000||
B|TSLS|20250912|10:22:02|S|50|6.270000||
B|VRT|20250912|10:22:02|S|36|135.270000||
B|BA|20250912|10:22:03|S|100|216.870000||
B|BBAI|20250912|10:22:03|S|100|5.115000||
B|GLL|20250912|10:22:03|S|100|18.475000||
B|LULU|20250912|10:22:03|S|85|161.530000||
B|META|20250912|10:22:03|S|10|751.485000||
B|RGTI|20250912|10:22:03|S|1|19.895000||
B|BBAI|20250912|10:22:04|S|119|5.115000||
B|CRWV|20250912|10:22:04|S|75|111.850000||
B|ISPC|20250912|10:22:04|S|20|1.735000||
B|ORCL|20250912|10:22:04|S|100|296.970000||
B|ORCL|20250912|10:22:04|S|1041|296.990000||
B|QBTX|20250912|10:22:04|S|70|86.900000||
B|TNA|20250912|10:22:04|S|500|43.785000||
B|AAPL|20250912|10:22:05|S|10|233.148800||
B|ADBE|20250912|10:22:05|S|100|352.240000||
B|APP|20250912|10:22:05|S|100|583.440000||
B|APP|20250912|10:22:05|S|392|583.150000||
B|EXK|20250912|10:22:05|S|100|6.420000||
B|GRAB|20250912|10:22:05|S|115|5.790000||
B|GRAB|20250912|10:22:05|S|800|5.795000||
B|LULU|20250912|10:22:05|S|3|161.590000||
B|NVDY|20250912|10:22:05|S|100|16.243500||
B|ORCL|20250912|10:22:05|S|3|297.190000||
B|ORCL|20250912|10:22:05|S|50|297.190000||
B|WOLF|20250912|10:22:05|S|800|2.155000||
B|XLK|20250912|10:22:05|S|30|271.055000||
B|AAPL|20250912|10:22:06|S|200|233.165000||
B|ANET|20250912|10:22:06|S|270|143.340000||
B|APP|20250912|10:22:06|S|39|583.339000||
B|APP|20250912|10:22:06|S|200|583.330000||
B|FIG|20250912|10:22:06|S|500|53.855000||
B|ORCL|20250912|10:22:06|S|10|297.190000||
B|ORCL|20250912|10:22:06|S|30|297.085000||
B|ORCL|20250912|10:22:06|S|100|297.160000||
B|RGTI|20250912|10:22:06|S|100|19.890000||
B|TSLA|20250912|10:22:06|S|51|387.160000||
B|TSLA|20250912|10:22:06|S|100|387.160000||
B|TSLL|20250912|10:22:06|S|67|16.319300||
B|ADBE|20250912|10:22:07|S|9|352.240000||
B|APP|20250912|10:22:07|S|100|583.200000||
B|APP|20250912|10:22:07|S|157|583.200000||
B|APP|20250912|10:22:07|S|200|583.189000||
B|APP|20250912|10:22:07|S|343|583.180000||
B|INTU|20250912|10:22:07|S|15|652.600000||
B|OPEN|20250912|10:22:07|S|100|9.830000||
B|ORBS|20250912|10:22:07|S|100|15.970000||
B|SMCX|20250912|10:22:07|S|500|35.460000||
B|TSLA|20250912|10:22:07|S|40|386.890000||
B|TSLL|20250912|10:22:07|S|30|16.325000||
B|AAPL|20250912|10:22:08|S|100|233.139500||
B|JEPQ|20250912|10:22:08|S|100|56.493500||
B|ORCL|20250912|10:22:08|S|400|297.031700||
B|PLTR|20250912|10:22:08|S|21|167.190000||
B|PLTR|20250912|10:22:08|S|193|167.160000||
B|TSLA|20250912|10:22:08|S|100|386.875000||
B|AAPL|20250912|10:22:09|S|1|233.148600||
B|CRWV|20250912|10:22:09|S|800|111.850000||
B|MRVL|20250912|10:22:09|S|50|66.499100||
B|ORCL|20250912|10:22:09|S|100|297.190000||
B|QCOM|20250912|10:22:09|S|40|160.120000||
B|TSLA|20250912|10:22:09|S|50|386.660000||
B|TSLL|20250912|10:22:09|S|580|16.300000||
B|TTE|20250912|10:22:09|S|76|61.099300||
B|Z|20250912|10:22:09|S|21|88.120000||
B|BFLY|20250912|10:22:10|S|5|1.545000||
B|DFDV|20250912|10:22:10|S|60|17.430000||
B|LMT|20250912|10:22:10|S|100|467.710000||
B|NVDA|20250912|10:22:10|S|20|177.855000||
B|OPEN|20250912|10:22:10|S|896|9.815000||
B|PLTR|20250912|10:22:10|S|10|167.115000||
B|PLTR|20250912|10:22:10|S|38|167.101500||
B|ROBN|20250912|10:22:10|S|1|72.290000||
B|VIOG|20250912|10:22:10|S|100|121.730000||
B|PLTR|20250912|10:22:11|S|300|167.125000||
B|TSLA|20250912|10:22:11|S|1|386.690000||
B|TSLA|20250912|10:22:11|S|67|386.460000||
B|TSLA|20250912|10:22:11|S|150|386.670000||
B|TSLA|20250912|10:22:11|S|172|386.500000||
B|VOO|20250912|10:22:11|S|1|604.885000||
B|BMNR|20250912|10:22:12|S|174|51.315000||
B|PLTR|20250912|10:22:12|S|20|167.138800||
B|TSLA|20250912|10:22:12|S|100|386.460000||
B|UBER|20250912|10:22:12|S|5|95.280000||
B|AAPL|20250912|10:22:13|S|100|233.139000||
B|ABBV|20250912|10:22:13|S|30|220.270000||
B|LRCX|20250912|10:22:13|S|8|116.475000||
B|ORCL|20250912|10:22:13|S|1|297.200000||
B|ORCL|20250912|10:22:13|S|50|297.200000||
B|PLTR|20250912|10:22:13|S|100|167.080900||
B|TSLA|20250912|10:22:13|S|27|386.520000||
B|TSLA|20250912|10:22:13|S|50|386.520000||
B|WOLF|20250912|10:22:13|S|100|2.160000||
B|GOOGL|20250912|10:22:14|S|85|239.109000||
B|MSI|20250912|10:22:14|S|330|484.275000||
B|ORCL|20250912|10:22:14|S|3|297.110000||
B|PBYI|20250912|10:22:14|S|9|4.560000||
B|PHAT|20250912|10:22:14|S|20|11.910000||
B|SXC|20250912|10:22:14|S|6|7.697900||
B|AAPL|20250912|10:22:15|S|200|233.098800||
B|NVDA|20250912|10:22:15|S|300|177.775000||
B|RGTI|20250912|10:22:15|S|100|19.885000||
B|RGTI|20250912|10:22:15|S|300|19.885000||
B|TSLA|20250912|10:22:15|S|20|386.445000||
B|TSLA|20250912|10:22:15|S|20|386.510000||
B|TSLA|20250912|10:22:15|S|68|386.510000||
B|AMD|20250912|10:22:16|S|258|155.550000||
B|CRWV|20250912|10:22:16|S|300|111.770000||
B|LAZR|20250912|10:22:16|S|100|1.825000||
B|NVDY|20250912|10:22:16|S|4|16.245000||
B|INTW|20250912|10:22:17|S|20|21.740000||
B|MKSI|20250912|10:22:17|S|40|115.200000||
B|ORCL|20250912|10:22:17|S|33|297.140000||
B|RGTX|20250912|10:22:17|S|8|69.690000||
B|TSLA|20250912|10:22:17|S|1|386.597000||
B|UVIX|20250912|10:22:17|S|100|10.205000||
B|AAPL|20250912|10:22:18|S|30|233.138500||
B|ARQQ|20250912|10:22:18|S|20|32.420000||
B|IREN|20250912|10:22:18|S|100|32.990000||
B|ORCL|20250912|10:22:18|S|32|297.085000||
B|TQQQ|20250912|10:22:18|S|299|96.249300||
B|TSLA|20250912|10:22:18|S|1|386.480000||
B|ADBE|20250912|10:22:19|S|20|352.478800||
B|GCTK|20250912|10:22:19|S|200|8.760000||
B|GOOGL|20250912|10:22:19|S|50|239.140000||
B|HOOD|20250912|10:22:19|S|300|115.820000||
B|IREN|20250912|10:22:19|S|32|33.000000||
B|LEU|20250912|10:22:19|S|60|228.030000||
B|META|20250912|10:22:19|S|100|751.580000||
B|PRCH|20250912|10:22:19|S|244|17.980000||
B|RMBS|20250912|10:22:19|S|185|87.340000||
B|SBET|20250912|10:22:19|S|1000|17.355300||
B|TSLA|20250912|10:22:19|S|100|386.650000||
B|TSLA|20250912|10:22:19|S|200|386.515000||
B|WOLF|20250912|10:22:19|S|100|2.150000||
B|AAPL|20250912|10:22:20|S|10|233.108800||
B|KO|20250912|10:22:20|S|1|67.385000||
B|NVDA|20250912|10:22:20|S|20|177.765000||
B|SPYD|20250912|10:22:20|S|1|44.825000||
B|APLD|20250912|10:22:21|S|22|17.590000||
B|ASTS|20250912|10:22:21|S|156|38.246000||
B|EXK|20250912|10:22:21|S|100|6.410000||
B|JNJ|20250912|10:22:21|S|100|178.720000||
B|MSFT|20250912|10:22:21|S|20|507.310000||
B|TQQQ|20250912|10:22:21|S|200|96.249300||
B|TSLA|20250912|10:22:21|S|100|386.806300||
B|TSLQ|20250912|10:22:21|E|4000|10.993500||
B|UEC|20250912|10:22:21|S|1|11.835000||
B|AAPL|20250912|10:22:22|S|35|233.179000||
B|BITO|20250912|10:22:22|S|145|19.860400||
B|BOOT|20250912|10:22:22|S|30|180.260000||
B|IONQ|20250912|10:22:22|S|238|54.961400||
B|PPTA|20250912|10:22:22|S|300|17.080000||
B|RGTI|20250912|10:22:22|S|500|19.845000||
B|RIOT|20250912|10:22:22|S|100|15.820000||
B|HOOD|20250912|10:22:23|S|1000|115.861500||
B|IBIT|20250912|10:22:23|S|100|65.465000||
B|LULU|20250912|10:22:23|S|6|161.700000||
B|PLTR|20250912|10:22:23|S|50|167.039300||
B|TSLA|20250912|10:22:23|S|3|386.880000||
B|UVIX|20250912|10:22:23|S|100|10.205000||
B|ADBE|20250912|10:22:24|S|20|352.171000||
B|COIN|20250912|10:22:24|S|100|324.350000||
B|EWZ|20250912|10:22:24|S|42|30.189300||
B|RBRK|20250912|10:22:24|S|200|76.730000||
B|RBRK|20250912|10:22:24|S|400|76.700000||
B|RGTI|20250912|10:22:24|S|100|19.842500||
B|TSLA|20250912|10:22:24|S|32|386.910000||
B|VSCO|20250912|10:22:24|S|100|26.115000||
B|VT|20250912|10:22:24|S|13|136.725000||
B|AI|20250912|10:22:25|S|20|16.595000||
B|FLY|20250912|10:22:25|S|25|42.610000||
B|GOOGL|20250912|10:22:25|S|50|239.139000||
B|NFLX|20250912|10:22:25|S|30|1193.320000||
B|SMCI|20250912|10:22:25|S|200|45.365000||
B|CELH|20250912|10:22:26|S|15|57.630100||
B|ETSY|20250912|10:22:26|S|100|58.825000||
B|KLAR|20250912|10:22:26|S|100|41.070000||
B|RBRK|20250912|10:22:26|S|20|76.740000||
B|TSLA|20250912|10:22:26|S|100|386.935000||
B|XDTE|20250912|10:22:26|S|2|44.055500||
B|BRK/B|20250912|10:22:27|S|4|494.430000||
B|LULU|20250912|10:22:27|S|1|161.645000||
B|OKLO|20250912|10:22:27|S|200|80.860000||
B|TSLA|20250912|10:22:27|S|1|386.980000||
B|TSLA|20250912|10:22:27|S|20|387.010000||
B|AMGN|20250912|10:22:28|S|40|280.202100||
B|IBIT|20250912|10:22:28|S|442|65.455000||
B|SOXL|20250912|10:22:28|S|120|29.035000||
B|EGP|20250912|10:22:29|S|6|167.170000||
B|FICO|20250912|10:22:29|S|1|1537.160000||
B|NVDL|20250912|10:22:29|S|110|85.920000||
B|OPEN|20250912|10:22:29|S|1|9.805000||
B|OPEN|20250912|10:22:29|S|18|9.805000||
B|ORCL|20250912|10:22:29|S|9|297.260000||
B|QBTS|20250912|10:22:29|S|2|17.695000||
B|RGTI|20250912|10:22:29|S|1594|19.839300||
B|BPOP|20250912|10:22:30|S|8|123.420000||
B|HIMS|20250912|10:22:30|S|70|52.455000||
B|PLTR|20250912|10:22:30|S|4|167.149000||
B|PLTR|20250912|10:22:30|S|300|167.113600||
B|SNPS|20250912|10:22:30|S|10|428.290000||
B|TLT|20250912|10:22:30|S|25|89.685000||
B|TSLA|20250912|10:22:30|S|1|386.950000||
B|TSLA|20250912|10:22:30|S|4|386.930000||
B|GCTK|20250912|10:22:31|S|38|8.760000||
B|IBIT|20250912|10:22:31|S|100|65.465000||
B|IONQ|20250912|10:22:31|S|50|54.851700||
B|LCID|20250912|10:22:31|S|50|19.205000||
B|PLTR|20250912|10:22:31|S|100|167.095000||
B|RBRK|20250912|10:22:31|S|17|76.770000||
B|TSLA|20250912|10:22:31|S|100|386.915000||
B|CEG|20250912|10:22:32|S|1|319.180000||
B|CONL|20250912|10:22:32|S|60|35.400000||
B|CRM|20250912|10:22:32|S|2|245.230000||
B|CWD|20250912|10:22:32|S|50|8.270000||
B|GEV|20250912|10:22:32|S|47|639.373000||
B|MO|20250912|10:22:32|S|2|66.509000||
B|ORCL|20250912|10:22:32|S|15|297.310000||
B|TSLA|20250912|10:22:32|S|3|386.910000||
B|TSLL|20250912|10:22:32|S|100|16.305000||
B|AAPL|20250912|10:22:33|S|10|233.268800||
B|AMRK|20250912|10:22:33|S|500|27.715000||
B|GGAL|20250912|10:22:33|S|20|30.490000||
B|PLTR|20250912|10:22:33|S|100|167.160000||
B|RBRK|20250912|10:22:33|S|22|76.780000||
B|TAP|20250912|10:22:33|S|10|48.170000||
B|TSLA|20250912|10:22:33|S|100|387.065000||
B|Z|20250912|10:22:33|S|100|88.125000||
B|AAPL|20250912|10:22:34|S|106|233.300000||
B|BA|20250912|10:22:34|S|25|217.390000||
B|CPNG|20250912|10:22:34|S|198|32.620000||
B|EWZ|20250912|10:22:34|S|64|30.189300||
B|SOXS|20250912|10:22:34|S|101|6.375000||
B|TSLA|20250912|10:22:34|S|5|387.130000||
B|UVIX|20250912|10:22:34|S|146|10.195000||
B|XTEN|20250912|10:22:34|S|2|46.839900||
B|BCIM|20250912|10:22:35|S|100|21.310000||
B|CAG|20250912|10:22:35|S|110|19.340000||
B|FIG|20250912|10:22:35|S|5|53.800000||
B|GEHC|20250912|10:22:35|S|300|77.285000||
B|OPEN|20250912|10:22:35|S|100|9.810000||
B|OPEN|20250912|10:22:35|S|200|9.805000||
B|OPEN|20250912|10:22:35|S|860|9.802500||
B|RZLV|20250912|10:22:35|S|100|6.925000||
B|SBET|20250912|10:22:35|S|100|17.315000||
B|UNH|20250912|10:22:35|S|5|359.077300||
B|AMD|20250912|10:22:36|S|200|155.655900||
B|FIGR|20250912|10:22:36|S|50|35.640000||
B|NVDA|20250912|10:22:36|S|20|177.847500||
B|ORCL|20250912|10:22:36|S|50|297.086600||
B|PFE|20250912|10:22:36|S|1|24.725000||
B|SQQQ|20250912|10:22:36|S|180|16.655000||
B|SQQQ|20250912|10:22:36|S|10620|16.660000||
B|CRWV|20250912|10:22:37|S|10|111.440000||
B|DOCN|20250912|10:22:37|S|20|36.268800||
B|EQX|20250912|10:22:37|S|61|10.720000||
B|NIO|20250912|10:22:37|S|50|5.955000||
B|ORCL|20250912|10:22:37|S|50|297.260000||
B|RIOT|20250912|10:22:37|S|100|15.835000||
B|TSLA|20250912|10:22:37|S|1|387.150000||
B|ASTS|20250912|10:22:38|S|100|38.220000||
B|DFDV|20250912|10:22:38|S|200|17.340000||
B|RGTI|20250912|10:22:38|S|2|19.870700||
B|TLRY|20250912|10:22:38|S|1500|1.128100||
B|TSLA|20250912|10:22:38|S|2|387.158000||
B|AFJKR|20250912|10:22:39|S|1|0.250000||
B|APH|20250912|10:22:39|S|33|118.500000||
B|BABA|20250912|10:22:39|S|52|152.715000||
B|HIMS|20250912|10:22:39|S|300|52.348800||
B|KLAR|20250912|10:22:39|S|300|41.190000||
B|ORCL|20250912|10:22:39|S|100|297.250000||
B|SLV|20250912|10:22:39|S|400|38.360000||
B|AAPL|20250912|10:22:40|S|5|233.248800||
B|ANF|20250912|10:22:40|S|100|88.555000||
B|IONQ|20250912|10:22:40|S|40|54.971200||
B|NVDA|20250912|10:22:40|S|10|177.865000||
B|ORCL|20250912|10:22:40|S|49|297.190000||
B|OXY|20250912|10:22:40|S|215|46.189300||
B|TPB|20250912|10:22:40|S|90|101.640000||
B|TQQQ|20250912|10:22:40|S|208|96.329300||
B|TSDD|20250912|10:22:40|S|1|13.655000||
B|TSLA|20250912|10:22:40|S|20|387.640000||
B|TSLA|20250912|10:22:40|S|20|387.670000||
B|TSLA|20250912|10:22:40|S|28|387.540000||
B|TSLA|20250912|10:22:40|S|100|387.590000||
B|TSLA|20250912|10:22:40|S|283|387.580000||
B|TSLA|20250912|10:22:40|S|721|387.580000||
B|TSLA|20250912|10:22:40|S|972|387.560000||
B|IWM|20250912|10:22:41|S|10|239.255000||
B|TSLA|20250912|10:22:41|S|70|387.650000||
B|AAPL|20250912|10:22:42|S|8|233.258800||
B|ADBE|20250912|10:22:42|S|1|352.040000||
B|CALM|20250912|10:22:42|S|100|110.868600||
B|HIMS|20250912|10:22:42|S|100|52.270000||
B|HIMS|20250912|10:22:42|S|500|52.298800||
B|NVDA|20250912|10:22:42|S|13|177.835000||
B|PLTR|20250912|10:22:42|S|100|167.120000||
B|PLTR|20250912|10:22:42|S|200|167.128900||
B|TSLA|20250912|10:22:42|S|1|387.620000||
B|ACHR|20250912|10:22:43|S|50|8.615000||
B|BMNR|20250912|10:22:43|S|100|51.380000||
B|QBTS|20250912|10:22:43|S|60|17.749100||
B|RIOT|20250912|10:22:43|S|100|15.830000||
B|RIOT|20250912|10:22:43|S|100|15.830000||
B|TNXP|20250912|10:22:43|S|5|29.585000||
B|TSLQ|20250912|10:22:43|S|3000|10.945000||
B|ANET|20250912|10:22:44|S|20|142.990000||
B|HD|20250912|10:22:44|S|100|419.240000||
B|IONQ|20250912|10:22:44|S|300|54.920000||
B|IONQ|20250912|10:22:44|S|500|54.920000||
B|LCID|20250912|10:22:44|S|300|19.155000||
B|NVO|20250912|10:22:44|S|5|54.715000||
B|TQQQ|20250912|10:22:44|S|1000|96.349300||
B|IMVT|20250912|10:22:45|S|1400|16.570000||
B|MU|20250912|10:22:45|S|100|156.127400||
B|TER|20250912|10:22:45|S|13|112.400000||
B|TSLA|20250912|10:22:45|S|20|387.740000||
B|TSLA|20250912|10:22:45|S|150|387.715000||
B|UNH|20250912|10:22:45|S|1|359.280000||
B|COIN|20250912|10:22:46|S|50|324.500000||
B|LECO|20250912|10:22:46|S|9|240.540000||
B|LIF|20250912|10:22:46|S|100|99.710000||
B|PLTR|20250912|10:22:46|S|200|167.148900||
B|PLTR|20250912|10:22:46|S|300|167.135000||
B|QBTS|20250912|10:22:46|S|5|17.755000||
B|RIOT|20250912|10:22:46|S|100|15.845000||
B|RIOT|20250912|10:22:46|S|100|15.845000||
B|TSLA|20250912|10:22:46|S|5|387.630700||
B|TSLL|20250912|10:22:46|S|50|16.365000||
B|ADBE|20250912|10:22:47|S|4|351.580000||
B|ON|20250912|10:22:47|S|200|48.508600||
B|ORCL|20250912|10:22:47|S|1|297.360000||
B|URA|20250912|10:22:47|S|3|42.050000||
B|ZM|20250912|10:22:47|S|100|84.270000||
B|NKE|20250912|10:22:48|S|100|72.870000||
B|ORCL|20250912|10:22:48|S|100|297.370000||
B|RXRX|20250912|10:22:48|S|50|4.935100||
B|TGS|20250912|10:22:48|S|20|22.000000||
B|TSLA|20250912|10:22:48|S|10|387.650000||
B|BBAI|20250912|10:22:49|S|500|5.105000||
B|RGTI|20250912|10:22:49|S|50|19.939300||
B|RIOT|20250912|10:22:49|S|100|15.850000||
B|TSLA|20250912|10:22:49|S|100|387.750000||
B|UVIX|20250912|10:22:49|S|100|10.195000||
B|VSCO|20250912|10:22:49|S|55|26.120000||
B|AAPL|20250912|10:22:50|S|20|233.238800||
B|AAPL|20250912|10:22:50|S|30|233.248800||
B|ISPC|20250912|10:22:50|E|250|1.729900||
B|QQQ|20250912|10:22:50|S|9|585.745000||
B|SEDG|20250912|10:22:50|S|323|29.680000||
B|SOFI|20250912|10:22:50|S|1|26.025000||
B|TSLA|20250912|10:22:50|S|100|387.770000||
B|WOLF|20250912|10:22:50|S|100|2.135000||
B|AXP|20250912|10:22:51|S|30|327.058500||
B|HOOD|20250912|10:22:51|S|32|115.799100||
B|META|20250912|10:22:51|S|17|751.590000||
B|RIOT|20250912|10:22:51|S|100|15.845000||
B|TSLA|20250912|10:22:51|S|8|387.735000||
B|TSLA|20250912|10:22:51|S|10|387.885000||
B|TSLA|20250912|10:22:51|S|13|387.805000||
B|TSLA|20250912|10:22:51|S|16|387.805000||
B|APO|20250912|10:22:52|S|10|137.280000||
B|BRK/B|20250912|10:22:52|S|1|494.210000||
B|TMF|20250912|10:22:52|S|450|41.275000||
B|TSLA|20250912|10:22:52|S|50|387.735000||
B|TSLA|20250912|10:22:52|S|232|387.710000||
B|TSLA|20250912|10:22:52|S|277|387.710000||
B|TSLL|20250912|10:22:52|S|20|16.380000||
B|TSLL|20250912|10:22:52|S|200|16.375000||
B|TSLL|20250912|10:22:52|S|200|16.375000||
B|ZIM|20250912|10:22:52|S|100|13.655000||
B|APLD|20250912|10:22:53|S|100|17.660000||
B|EBAY|20250912|10:22:53|S|300|89.915000||
B|KWEB|20250912|10:22:53|S|50|40.465000||
B|LRCX|20250912|10:22:53|S|9|116.595000||
B|ORCL|20250912|10:22:53|S|45|297.195600||
B|TIGR|20250912|10:22:53|S|32|11.019300||
B|TSLA|20250912|10:22:53|S|70|387.582500||
B|AIRE|20250912|10:22:54|S|200|1.524100||
B|LUMN|20250912|10:22:54|S|20|5.935000||
B|QMCO|20250912|10:22:54|S|100|7.670000||
B|RBLX|20250912|10:22:54|S|7|134.200000||
B|TER|20250912|10:22:54|S|5|112.415000||
B|TSLA|20250912|10:22:54|S|2|387.555000||
B|TSLA|20250912|10:22:54|S|200|387.500000||
B|ADBE|20250912|10:22:55|S|1|351.010000||
B|BHP|20250912|10:22:55|S|100|54.315000||
B|LNG|20250912|10:22:55|S|20|239.660000||
B|QUBT|20250912|10:22:55|S|300|17.075000||
B|TSLA|20250912|10:22:55|S|1|387.340000||
B|ADBE|20250912|10:22:56|S|6|351.020000||
B|BIDU|20250912|10:22:56|S|100|113.290000||
B|ITRN|20250912|10:22:56|S|5|35.080000||
B|ORBS|20250912|10:22:56|S|155|16.230000||
B|QUBT|20250912|10:22:56|S|300|17.075000||
B|RCAT|20250912|10:22:56|S|100|10.755000||
B|SSRM|20250912|10:22:56|S|1|22.779100||
B|TSLA|20250912|10:22:56|S|1|387.200000||
B|TSLA|20250912|10:22:56|S|10|387.190000||
B|BKR|20250912|10:22:57|S|50|46.931000||
B|LLY|20250912|10:22:57|S|10|750.369000||
B|MU|20250912|10:22:57|S|100|156.075000||
B|MU|20250912|10:22:57|S|140|156.108300||
B|RGTI|20250912|10:22:57|S|100|19.939300||
B|ADBE|20250912|10:22:58|S|200|350.870000||
B|APLD|20250912|10:22:58|S|10|17.719300||
B|DIVO|20250912|10:22:58|S|1|43.799800||
B|MKSI|20250912|10:22:58|S|20|115.220000||
B|ORCL|20250912|10:22:58|S|5|297.240000||
B|QBTS|20250912|10:22:58|S|20|17.765000||
B|RR|20250912|10:22:58|S|800|3.305000||
B|TSLA|20250912|10:22:58|S|1|387.160000||
B|Z|20250912|10:22:58|S|21|88.125000||
B|ANET|20250912|10:22:59|S|100|142.880000||
B|NVDA|20250912|10:22:59|S|19|177.825000||
B|OPFI|20250912|10:22:59|S|300|10.600000||
B|ORCX|20250912|10:22:59|S|100|45.440000||
B|SOFI|20250912|10:22:59|S|40|26.019300||
B|SOXS|20250912|10:22:59|S|1000|6.365000||
B|SPYG|20250912|10:22:59|S|9|102.996500||
B|ZIM|20250912|10:22:59|S|100|13.655000||
B|AAPL|20250912|10:23:00|S|100|233.248800||
B|AMAT|20250912|10:23:00|S|10|168.540000||
B|SOXL|20250912|10:23:00|S|100|29.070000||
B|TSLA|20250912|10:23:00|S|30|387.140000||
B|TSLL|20250912|10:23:00|S|30|16.325000||
B|DKI|20250912|10:23:01|S|100|6.330000||
B|ETHU|20250912|10:23:01|S|3|160.500000||
B|FIG|20250912|10:23:01|S|200|53.955000||
B|JOBY|20250912|10:23:01|S|200|14.325000||
B|ORCL|20250912|10:23:01|S|112|297.235000||
B|RBRK|20250912|10:23:01|S|1|76.720000||
B|TSLA|20250912|10:23:01|S|700|387.135000||
B|TSLL|20250912|10:23:01|S|200|16.325000||
B|WOLF|20250912|10:23:01|S|100|2.140000||
B|Z|20250912|10:23:01|S|100|88.190000||
B|ABT|20250912|10:23:02|S|22|134.910000||
B|BITF|20250912|10:23:02|S|1000|2.075000||
B|MU|20250912|10:23:02|S|3|156.118300||
B|OPI|20250912|10:23:02|S|500|0.550800||
B|QBTS|20250912|10:23:02|S|100|17.769100||
B|SNDK|20250912|10:23:02|S|100|84.400000||
B|SPYG|20250912|10:23:02|S|1|102.993500||
B|SQM|20250912|10:23:02|S|50|42.240000||
B|TQQQ|20250912|10:23:02|S|50|96.300700||
B|KBWB|20250912|10:23:03|S|15|77.975100||
B|NVDD|20250912|10:23:03|S|197|4.160000||
B|TSLA|20250912|10:23:03|S|20|387.130000||
B|TSLA|20250912|10:23:03|S|100|387.150000||
B|HUN|20250912|10:23:04|S|10|10.927500||
B|IONQ|20250912|10:23:04|S|10|55.060000||
B|MNY|20250912|10:23:04|S|200|2.250000||
B|PLTU|20250912|10:23:04|S|25|86.980000||
B|RBRK|20250912|10:23:04|S|25|76.720000||
B|VGT|20250912|10:23:04|S|1|720.300000||
B|HIMS|20250912|10:23:05|S|19|52.368800||
B|ORCL|20250912|10:23:05|S|98|297.235000||
B|RBRK|20250912|10:23:05|S|10|76.720000||
B|RGTI|20250912|10:23:05|S|200|19.950000||
B|RIOT|20250912|10:23:05|S|100|15.835000||
B|SNPS|20250912|10:23:05|S|21|428.690000||
B|SNPS|20250912|10:23:05|S|79|428.681000||
B|TSLA|20250912|10:23:05|S|100|387.270000||
B|TSLA|20250912|10:23:05|S|798|387.220000||
B|TSLA|20250912|10:23:05|S|1000|387.270000||
B|WBD|20250912|10:23:05|S|100|17.705000||
B|ACHR|20250912|10:23:06|S|100|8.627500||
B|ASTS|20250912|10:23:06|S|100|38.230000||
B|CRWV|20250912|10:23:06|S|125|111.500000||
B|DUO|20250912|10:23:06|S|400|3.420000||
B|QBTS|20250912|10:23:06|S|11|17.780000||
B|TTWO|20250912|10:23:06|S|10|244.680000||
B|UAA|20250912|10:23:06|S|1000|4.865000||
B|DEO|20250912|10:23:07|S|1|102.405000||
B|IWM|20250912|10:23:07|S|100|239.255000||
B|KSS|20250912|10:23:07|S|56|15.266500||
B|ORCL|20250912|10:23:07|S|100|297.010000||
B|VNOM|20250912|10:23:07|S|40|39.435000||
B|AMD|20250912|10:23:08|S|250|155.698800||
B|ORCL|20250912|10:23:08|S|100|297.050000||
B|PLTR|20250912|10:23:08|S|200|167.178900||
B|PYPL|20250912|10:23:08|S|10|66.950000||
B|SCCO|20250912|10:23:08|S|4|106.318300||
B|SEZL|20250912|10:23:08|S|755|88.420000||
B|TSLA|20250912|10:23:08|S|100|387.440000||
B|VOR|20250912|10:23:08|S|1800|1.825000||
B|COIN|20250912|10:23:09|S|25|324.150000||
B|GRAB|20250912|10:23:09|S|373|5.780000||
B|HIMS|20250912|10:23:09|S|50|52.378800||
B|JOBY|20250912|10:23:09|S|139|14.325000||
B|LCID|20250912|10:23:09|S|50|19.139900||
B|MU|20250912|10:23:09|S|7|155.970000||
B|NVDA|20250912|10:23:09|S|200|177.761000||
B|ORCL|20250912|10:23:09|S|1|296.997300||
B|QUBT|20250912|10:23:09|S|2000|17.090000||
B|RGTI|20250912|10:23:09|S|200|19.900000||
B|SPY|20250912|10:23:09|S|300|657.945000||
B|TSLL|20250912|10:23:09|S|200|16.345000||
B|WOLF|20250912|10:23:09|S|100|2.140000||
B|ACHR|20250912|10:23:10|S|50|8.620700||
B|AMZN|20250912|10:23:10|S|500|228.570300||
B|AVGO|20250912|10:23:10|S|15|360.220000||
B|TSLA|20250912|10:23:10|S|56|387.616300||
B|WY|20250912|10:23:10|S|5|25.339300||
B|GCTK|20250912|10:23:11|S|13|8.780000||
B|MELI|20250912|10:23:11|S|3|2296.540000||
B|NSP|20250912|10:23:11|S|100|53.520000||
B|TSLA|20250912|10:23:11|S|1|387.550000||
B|TSLA|20250912|10:23:11|S|2|387.550000||
B|ADBE|20250912|10:23:12|S|10|350.790000||
B|CWD|20250912|10:23:12|S|85|8.440000||
B|DUOL|20250912|10:23:12|S|1|315.120000||
B|GLDM|20250912|10:23:12|S|1|72.333500||
B|MSFT|20250912|10:23:12|S|10|507.120000||
B|OPI|20250912|10:23:12|S|1000|0.551800||
B|SBUX|20250912|10:23:12|S|80|81.959900||
B|AVGO|20250912|10:23:13|S|70|360.450000||
B|IONL|20250912|10:23:13|S|24|69.550000||
B|QBTS|20250912|10:23:13|S|10|17.770000||
B|WLDS|20250912|10:23:13|S|300|10.881000||
B|WMB|20250912|10:23:13|S|100|59.210000||
B|DASH|20250912|10:23:14|S|236|258.708200||
B|NEE|20250912|10:23:14|S|15|72.049900||
B|TSLA|20250912|10:23:14|S|30|387.440000||
B|TSLL|20250912|10:23:14|S|500|16.349300||
B|TSLQ|20250912|10:23:14|S|75|10.955000||
B|UVXY|20250912|10:23:14|S|300|10.605000||
B|VZ|20250912|10:23:14|S|1|43.935000||
B|BABA|20250912|10:23:15|S|35|152.660000||
B|GNPX|20250912|10:23:15|S|100|0.282300||
B|GREEL|20250912|10:23:15|S|100|9.340000||
B|TSLA|20250912|10:23:15|S|14|387.415000||
B|TSLA|20250912|10:23:15|S|121|387.390000||
B|BBAI|20250912|10:23:16|S|100|5.100000||
B|BBAI|20250912|10:23:16|S|3300|5.095000||
B|CRM|20250912|10:23:16|S|10|245.130000||
B|JOBY|20250912|10:23:16|S|100|14.320700||
B|LULU|20250912|10:23:16|S|3|161.800000||
B|META|20250912|10:23:16|S|1|751.491000||
B|OPI|20250912|10:23:16|S|100|0.549900||
B|RBRK|20250912|10:23:16|S|2|76.710000||
B|TOST|20250912|10:23:16|S|20|40.295000||
B|TSLL|20250912|10:23:16|S|3|16.339300||
B|TSLL|20250912|10:23:16|S|20|16.339300||
B|ABBV|20250912|10:23:17|S|2|219.940000||
B|BBAI|20250912|10:23:17|S|100|5.100000||
B|GOSS|20250912|10:23:17|S|100|3.475000||
B|OPEN|20250912|10:23:17|S|100|9.890000||
B|PACS|20250912|10:23:17|S|20|9.200000||
B|PLTR|20250912|10:23:17|S|100|167.231000||
B|ATCH|20250912|10:23:18|S|100|0.296800||
B|HOOD|20250912|10:23:18|S|100|115.820000||
B|NKE|20250912|10:23:18|S|100|72.939300||
B|OPEN|20250912|10:23:18|S|20|9.885000||
B|TRP|20250912|10:23:18|S|1|52.229300||
B|AMAT|20250912|10:23:19|S|10|168.500000||
B|BIDU|20250912|10:23:19|S|100|113.280000||
B|MU|20250912|10:23:19|S|50|155.975400||
B|NVTS|20250912|10:23:19|S|660|6.225000||
B|ORCX|20250912|10:23:19|S|100|45.250000||
B|SNPS|20250912|10:23:19|S|4|428.470000||
B|HIMS|20250912|10:23:20|S|20|52.358800||
B|ORCL|20250912|10:23:20|S|5|296.590000||
B|VKTX|20250912|10:23:20|S|200|25.598800||
B|AFRM|20250912|10:23:21|S|15|80.600000||
B|ARQQ|20250912|10:23:21|S|1|32.250000||
B|MSTY|20250912|10:23:21|S|200|15.555000||
B|MU|20250912|10:23:21|S|10|155.928300||
B|QQQ|20250912|10:23:21|S|100|585.650700||
B|TSLA|20250912|10:23:21|S|1|387.542200||
B|TSLA|20250912|10:23:21|S|4|387.550000||
B|SQQQ|20250912|10:23:22|S|140|16.660000||
B|SQQQ|20250912|10:23:22|S|180|16.660000||
B|UPS|20250912|10:23:22|S|100|84.628300||
B|UPST|20250912|10:23:22|S|10|62.800000||
B|WBD|20250912|10:23:22|S|8|17.725000||
B|AAPL|20250912|10:23:23|S|25|233.580000||
B|GDX|20250912|10:23:23|S|100|69.939300||
B|PLTR|20250912|10:23:23|S|100|167.218900||
B|PLTR|20250912|10:23:23|S|250|167.204000||
B|AG|20250912|10:23:24|S|100|10.815000||
B|GCTK|20250912|10:23:24|S|50|8.710000||
B|HIMS|20250912|10:23:24|S|40|52.315000||
B|INMD|20250912|10:23:24|S|196|15.160900||
B|MO|20250912|10:23:24|S|3|66.499100||
B|MSFT|20250912|10:23:24|S|3|506.814000||
B|MU|20250912|10:23:24|S|170|155.998000||
B|ORCL|20250912|10:23:24|S|3|296.630000||
B|RXRX|20250912|10:23:24|S|46|4.925000||
B|TSLA|20250912|10:23:24|S|10|387.400800||
B|TSLA|20250912|10:23:24|S|100|387.440000||
B|TSLL|20250912|10:23:24|S|100|16.349300||
B|VOO|20250912|10:23:24|S|1|604.890000||
B|VST|20250912|10:23:24|S|10|206.770000||
B|HIMS|20250912|10:23:25|S|5|52.302400||
B|JBHT|20250912|10:23:25|S|5|138.950000||
B|OPEN|20250912|10:23:25|S|50|9.900000||
B|SSRM|20250912|10:23:25|S|20|22.780000||
B|CPNG|20250912|10:23:26|S|100|32.640000||
B|FIGR|20250912|10:23:26|S|400|35.670000||
B|GRAB|20250912|10:23:26|S|512|5.790000||
B|HIMS|20250912|10:23:26|S|500|52.308800||
B|IONQ|20250912|10:23:26|S|50|54.981200||
B|ORCL|20250912|10:23:26|S|31|296.740000||
B|QUBT|20250912|10:23:26|S|500|17.060000||
B|BBAI|20250912|10:23:27|S|100|5.085000||
B|GRNY|20250912|10:23:27|S|86|24.410000||
B|ORCL|20250912|10:23:27|S|1|296.600000||
B|ORCL|20250912|10:23:27|S|1480|296.520000||
B|RDDT|20250912|10:23:27|S|300|257.880000||
B|FORD|20250912|10:23:28|S|7|39.740000||
B|PYPL|20250912|10:23:28|S|18|66.955000||
B|TSLA|20250912|10:23:28|S|50|387.680000||
B|TSLA|20250912|10:23:28|S|100|387.612400||
B|TSLA|20250912|10:23:28|S|100|387.620000||
B|TSLA|20250912|10:23:28|S|100|387.622100||
B|LUMN|20250912|10:23:29|S|40|5.925000||
B|OPEN|20250912|10:23:29|S|100|9.909300||
B|SMCL|20250912|10:23:29|S|100|13.270000||
B|TSLA|20250912|10:23:29|S|50|387.595000||
B|TSLA|20250912|10:23:29|S|50|387.595000||
B|AAPL|20250912|10:23:30|S|200|233.525000||
B|AVGO|20250912|10:23:30|S|100|360.370000||
B|CRWV|20250912|10:23:30|S|100|111.510000||
B|MU|20250912|10:23:30|S|250|155.967800||
B|NVDA|20250912|10:23:30|S|50|177.705000||
B|ORCL|20250912|10:23:30|S|100|296.560000||
B|ORCL|20250912|10:23:30|S|100|296.580000||
B|PFE|20250912|10:23:30|S|1|24.699300||
B|SDST|20250912|10:23:30|S|20|2.835000||
B|TSLA|20250912|10:23:30|S|220|387.610000||
B|DOCN|20250912|10:23:31|S|200|36.294500||
B|NVO|20250912|10:23:31|S|100|54.730000||
B|RIVN|20250912|10:23:31|S|244|13.319300||
B|TSLA|20250912|10:23:31|S|16|387.590000||
B|TSLA|20250912|10:23:31|S|100|387.560000||
B|ADBE|20250912|10:23:32|S|1|350.820000||
B|AMD|20250912|10:23:32|S|300|155.660000||
B|NVDA|20250912|10:23:32|S|50|177.690000||
B|TSLA|20250912|10:23:32|S|25|387.540000||
B|HELE|20250912|10:23:33|S|20|24.250000||
B|OPI|20250912|10:23:33|S|450|0.547100||
B|ORCL|20250912|10:23:33|S|50|296.416400||
B|TSLA|20250912|10:23:33|S|20|387.235000||
B|TSLA|20250912|10:23:33|S|100|387.500000||
B|UPST|20250912|10:23:33|S|400|62.740000||
B|SMCI|20250912|10:23:34|S|200|45.240000||
B|SPLG|20250912|10:23:34|S|5|77.415000||
B|UBER|20250912|10:23:34|S|3|95.298800||
B|GOOGL|20250912|10:23:35|S|1|239.149000||
B|MU|20250912|10:23:35|S|38|155.750000||
B|SVIX|20250912|10:23:35|S|1564|21.359300||
B|TSLA|20250912|10:23:35|S|21|387.150000||
B|TSLL|20250912|10:23:35|S|230|16.329300||
B|ZS|20250912|10:23:35|S|8|286.554400||
B|CMT|20250912|10:23:36|S|100|20.925000||
B|CRCL|20250912|10:23:36|S|2|129.715000||
B|NVDA|20250912|10:23:36|S|100|177.725000||
B|PLTR|20250912|10:23:36|S|100|167.220000||
B|QBTS|20250912|10:23:36|S|100|17.715000||
B|RIOT|20250912|10:23:36|S|100|15.855000||
B|TSLA|20250912|10:23:36|S|20|387.260000||
B|TSLA|20250912|10:23:36|S|100|387.180000||
B|VXUS|20250912|10:23:36|S|20|73.125000||
B|ACN|20250912|10:23:37|S|100|242.190000||
B|ALAB|20250912|10:23:37|S|136|227.510000||
B|ANF|20250912|10:23:37|S|15|88.680000||
B|AVBP|20250912|10:23:37|S|1|19.375000||
B|HOOD|20250912|10:23:37|S|20|115.839500||
B|JD|20250912|10:23:37|S|800|33.785000||
B|NVDA|20250912|10:23:37|S|20|177.715000||
B|OXM|20250912|10:23:37|S|13|47.330000||
B|RH|20250912|10:23:37|S|10|226.540000||
B|BMNR|20250912|10:23:38|S|200|51.375000||
B|EU|20250912|10:23:38|S|800|2.270000||
B|EU|20250912|10:23:38|S|800|2.270000||
B|LUMN|20250912|10:23:38|S|30|5.915000||
B|QBTS|20250912|10:23:38|S|100|17.725000||
B|SHCO|20250912|10:23:38|S|20|8.855000||
B|TSLL|20250912|10:23:38|S|200|16.335000||
B|NFLX|20250912|10:23:39|S|2|1194.370000||
B|NTNX|20250912|10:23:39|S|3|81.270000||
B|ORCL|20250912|10:23:39|S|100|296.145300||
B|PXH|20250912|10:23:39|S|938|25.440000||
B|RBRK|20250912|10:23:39|S|8|76.660000||
B|SIL|20250912|10:23:39|S|30|66.610000||
B|WING|20250912|10:23:39|S|20|267.050000||
B|AMD|20250912|10:23:40|S|20|155.660000||
B|BILI|20250912|10:23:40|S|19|25.510000||
B|LULU|20250912|10:23:40|S|101|161.870000||
B|LULU|20250912|10:23:40|S|733|161.890000||
B|PLTR|20250912|10:23:40|S|7|167.299000||
B|SCHD|20250912|10:23:40|S|1|27.629900||
B|TSLA|20250912|10:23:40|S|55|387.200000||
B|AGAE|20250912|10:23:41|S|300|1.910000||
B|BEKE|20250912|10:23:41|S|100|20.105000||
B|MKSI|20250912|10:23:41|S|21|115.230000||
B|SBET|20250912|10:23:41|S|70|17.345000||
B|SOFI|20250912|10:23:41|S|5|25.995000||
B|ALK|20250912|10:23:42|S|50|64.705000||
B|ETHU|20250912|10:23:42|S|12|160.740000||
B|GOOGL|20250912|10:23:42|S|279|239.265000||
B|HMY|20250912|10:23:42|S|27|15.235000||
B|TIPT|20250912|10:23:42|S|100|25.200000||
B|TIPT|20250912|10:23:42|S|525|25.180000||
B|TSLA|20250912|10:23:42|S|35|387.190000||
B|VOR|20250912|10:23:42|S|1400|1.825000||
B|Z|20250912|10:23:42|S|100|88.210000||
B|ALK|20250912|10:23:43|S|50|64.705000||
B|ATCH|20250912|10:23:43|S|30|0.290700||
B|BABA|20250912|10:23:43|S|92|152.710000||
B|FSK|20250912|10:23:43|S|1|17.714900||
B|HIMS|20250912|10:23:43|S|100|52.348800||
B|HIMS|20250912|10:23:43|S|500|52.325000||
B|HIMS|20250912|10:23:43|S|500|52.335000||
B|OPEN|20250912|10:23:43|S|100|9.915000||
B|ORCL|20250912|10:23:43|S|100|295.980000||
B|PSKY|20250912|10:23:43|S|100|17.990000||
B|TDOC|20250912|10:23:43|S|100|7.660000||
B|GRAB|20250912|10:23:44|S|7|5.790000||
B|OPEN|20250912|10:23:44|S|100|9.915000||
B|PSKY|20250912|10:23:44|S|100|17.995000||
B|SHV|20250912|10:23:44|S|140|110.315000||
B|SHV|20250912|10:23:44|S|383|110.315000||
B|TSLA|20250912|10:23:44|S|1|387.210000||
B|TSLA|20250912|10:23:44|S|50|387.172400||
B|TSLA|20250912|10:23:44|S|100|387.210000||
B|AI|20250912|10:23:45|S|1|16.599300||
B|CRESY|20250912|10:23:45|S|100|8.730000||
B|GOOG|20250912|10:23:45|S|46|239.790000||
B|SGOV|20250912|10:23:45|S|1|100.535000||
B|SMCI|20250912|10:23:45|S|3|45.270000||
B|HOOD|20250912|10:23:46|S|50|115.830000||
B|OPEN|20250912|10:23:46|S|100|9.915000||
B|ORCL|20250912|10:23:46|S|5|296.000000||
B|RIVN|20250912|10:23:46|S|100|13.325000||
B|TLT|20250912|10:23:46|S|115|89.675000||
B|TSLA|20250912|10:23:46|S|20|387.280000||
B|TSLA|20250912|10:23:46|S|100|387.290000||
B|DUOL|20250912|10:23:47|S|1|315.860000||
B|ETHA|20250912|10:23:47|S|900|34.550000||
B|IONQ|20250912|10:23:47|S|50|54.971400||
B|MDB|20250912|10:23:47|S|40|333.495000||
B|RIOT|20250912|10:23:47|S|100|15.855000||
B|SPY|20250912|10:23:47|S|2|657.950000||
B|TSLA|20250912|10:23:47|S|23|387.335000||
B|WLDS|20250912|10:23:47|S|100|10.810000||
B|WLDS|20250912|10:23:47|S|100|10.820000||
B|BLSH|20250912|10:23:48|S|100|53.925000||
B|ORCL|20250912|10:23:48|S|50|295.750000||
B|TSLA|20250912|10:23:48|S|900|387.320000||
B|WOLF|20250912|10:23:48|S|300|2.145000||
B|ADMA|20250912|10:23:49|S|1|15.860000||
B|GSL|20250912|10:23:49|S|2|32.400000||
B|OPEN|20250912|10:23:49|S|100|9.915000||
B|HOOD|20250912|10:23:50|S|10|115.860000||
B|NVDA|20250912|10:23:50|S|1|177.695000||
B|PCAR|20250912|10:23:50|S|3|100.740000||
B|ADBE|20250912|10:23:51|S|40|350.880000||
B|FIG|20250912|10:23:51|S|200|53.835000||
B|MU|20250912|10:23:51|S|70|155.910000||
B|SOXX|20250912|10:23:51|S|100|254.960000||
B|SPYI|20250912|10:23:51|S|1914|52.235000||
B|TSLA|20250912|10:23:51|S|13|387.530000||
B|UBER|20250912|10:23:51|S|10|95.279100||
B|ETSY|20250912|10:23:52|S|400|58.815000||
B|NVDA|20250912|10:23:52|S|10|177.695000||
B|UBER|20250912|10:23:52|S|477|95.290000||
B|VFC|20250912|10:23:52|S|7|15.197500||
B|BNTX|20250912|10:23:53|S|20|100.610000||
B|IONQ|20250912|10:23:53|S|100|54.950000||
B|IONQ|20250912|10:23:53|S|200|54.950000||
B|LYB|20250912|10:23:53|S|15|55.120000||
B|ORCL|20250912|10:23:53|S|100|295.750000||
B|TSLA|20250912|10:23:53|S|77|387.460000||
B|VNET|20250912|10:23:53|S|585|9.189300||
B|BMNR|20250912|10:23:54|S|2000|51.450000||
B|MU|20250912|10:23:54|S|2|155.998300||
B|MU|20250912|10:23:54|S|8|156.048300||
B|RGTI|20250912|10:23:54|S|50|19.885000||
B|TLT|20250912|10:23:54|S|100|89.675000||
B|BABX|20250912|10:23:55|S|100|42.185000||
B|JOBY|20250912|10:23:55|S|100|14.270000||
B|ORCL|20250912|10:23:55|S|100|295.740000||
B|SLV|20250912|10:23:55|S|6|38.410000||
B|TSLL|20250912|10:23:55|S|19|16.339300||
B|TSLL|20250912|10:23:55|S|50|16.339300||
B|AAPL|20250912|10:23:56|S|10|233.630000||
B|HIVE|20250912|10:23:56|S|1|3.565000||
B|ORCL|20250912|10:23:56|S|100|295.770000||
B|ORCL|20250912|10:23:56|S|100|295.810000||
B|SNPS|20250912|10:23:56|S|1|427.630000||
B|TSLA|20250912|10:23:56|S|37|387.330000||
B|TSLA|20250912|10:23:56|S|40|387.375000||
B|TSLA|20250912|10:23:56|S|50|387.320000||
B|UPSX|20250912|10:23:56|S|100|24.550000||
B|WING|20250912|10:23:56|S|14|267.160000||
B|AAPL|20250912|10:23:57|S|10|233.630000||
B|BABA|20250912|10:23:57|S|100|152.700000||
B|BKSY|20250912|10:23:57|S|100|18.440000||
B|PYPL|20250912|10:23:57|S|20|66.945000||
B|RGTI|20250912|10:23:57|S|900|19.890700||
B|RNA|20250912|10:23:57|S|100|43.980000||
B|SMCI|20250912|10:23:57|S|185|45.210000||
B|TTD|20250912|10:23:57|S|25|45.810000||
B|DUOL|20250912|10:23:58|S|76|316.060000||
B|GTLB|20250912|10:23:58|S|400|49.625000||
B|ORCL|20250912|10:23:58|S|5|295.920000||
B|PLTR|20250912|10:23:58|S|2|167.325000||
B|RGTI|20250912|10:23:58|S|650|19.899300||
B|SCHD|20250912|10:23:58|S|1|27.630000||
B|TRON|20250912|10:23:58|S|20|3.600000||
B|ORCL|20250912|10:23:59|S|200|295.920000||
B|PSKY|20250912|10:23:59|S|20|17.955000||
B|TQQQ|20250912|10:23:59|S|50|96.309300||
B|TSLA|20250912|10:23:59|S|20|387.380000||
B|TSLL|20250912|10:23:59|S|200|16.345000||
B|WOLF|20250912|10:23:59|S|100|2.150000||
B|OPEN|20250912|10:24:00|S|100|9.935000||
B|PDD|20250912|10:24:00|S|50|124.568600||
B|RGTI|20250912|10:24:00|S|1|19.979300||
B|MARA|20250912|10:24:01|S|2000|15.815000||
B|MO|20250912|10:24:01|S|14|66.475000||
B|PLTR|20250912|10:24:01|S|31|167.478800||
B|PYPL|20250912|10:24:01|S|7|66.940000||
B|RGTI|20250912|10:24:01|S|2|19.955000||
B|UVXY|20250912|10:24:01|S|100|10.610000||
B|AI|20250912|10:24:02|S|1|16.599300||
B|MU|20250912|10:24:02|S|51|156.168000||
B|PLTR|20250912|10:24:02|S|38|167.468600||
B|RGTI|20250912|10:24:02|S|200|19.969300||
B|SGOV|20250912|10:24:02|S|140|100.535000||
B|SLV|20250912|10:24:02|S|3|38.415000||
B|SMR|20250912|10:24:02|S|25|35.364500||
B|GDS|20250912|10:24:03|S|20|37.720000||
B|TSLA|20250912|10:24:03|S|5|387.490000||
B|TSLA|20250912|10:24:03|S|20|387.480000||
B|TSLA|20250912|10:24:03|S|117|387.390000||
B|GCTK|20250912|10:24:04|S|30|8.790000||
B|HIMS|20250912|10:24:04|S|388|52.347500||
B|MSFT|20250912|10:24:04|S|5|506.765000||
B|MU|20250912|10:24:04|S|100|156.150000||
B|NBIS|20250912|10:24:04|S|10|90.560000||
B|OSCR|20250912|10:24:04|S|10|18.929300||
B|TSLA|20250912|10:24:04|S|100|387.440000||
B|AAPL|20250912|10:24:05|S|92|233.618800||
B|HOOD|20250912|10:24:05|S|30|116.005000||
B|OKE|20250912|10:24:05|S|21|73.748300||
B|ORCL|20250912|10:24:05|S|50|295.750000||
B|PLTR|20250912|10:24:05|S|400|167.525000||
B|PLTU|20250912|10:24:05|S|100|87.240000||
B|BMNR|20250912|10:24:06|S|10|51.525000||
B|OPI|20250912|10:24:06|S|100|0.541600||
B|SCSC|20250912|10:24:06|S|31|45.210000||
B|TQQQ|20250912|10:24:06|S|50|96.309300||
B|TSLA|20250912|10:24:06|S|2|387.415000||
B|CRWV|20250912|10:24:07|S|20|111.535000||
B|MAGS|20250912|10:24:07|S|600|62.535000||
B|MU|20250912|10:24:07|S|298|156.139000||
B|OPEN|20250912|10:24:07|S|3|9.935000||
B|TSLA|20250912|10:24:07|S|10|387.070000||
B|TSLA|20250912|10:24:07|S|100|387.070000||
B|TSLA|20250912|10:24:07|S|200|387.070000||
B|ZTS|20250912|10:24:07|S|100|147.590000||
B|DFDV|20250912|10:24:08|S|100|17.640000||
B|ETHE|20250912|10:24:08|S|70|37.640000||
B|HOOD|20250912|10:24:08|S|100|115.930000||
B|PCG|20250912|10:24:08|S|200|15.735000||
B|RGTI|20250912|10:24:08|S|17|19.975000||
B|TSLA|20250912|10:24:08|S|170|387.090000||
B|AAPL|20250912|10:24:09|S|10|233.578800||
B|CRWV|20250912|10:24:09|S|5|111.430000||
B|ECO|20250912|10:24:09|S|200|29.480000||
B|ENVX|20250912|10:24:09|S|10|8.009300||
B|MU|20250912|10:24:09|S|50|156.110000||
B|OMAH|20250912|10:24:09|S|10|19.465000||
B|OPEN|20250912|10:24:09|S|100|9.935000||
B|ORCL|20250912|10:24:09|S|15|295.945300||
B|PLTR|20250912|10:24:09|S|129|167.485000||
B|TSLA|20250912|10:24:09|S|10|387.120000||
B|OPEN|20250912|10:24:10|S|100|9.935000||
B|SGOV|20250912|10:24:10|S|10|100.535000||
B|Z|20250912|10:24:10|S|10|88.195600||
B|FUTU|20250912|10:24:11|S|1|184.120000||
B|NOK|20250912|10:24:11|S|5|4.540000||
B|ORCL|20250912|10:24:11|S|100|295.930000||
B|SBET|20250912|10:24:11|S|25|17.355000||
B|UPST|20250912|10:24:11|S|100|62.700000||
B|XNET|20250912|10:24:11|S|5|7.484000||
B|CVE|20250912|10:24:12|S|100|16.985000||
B|HLT|20250912|10:24:12|S|1|275.882400||
B|PLTR|20250912|10:24:12|S|1|167.410000||
B|BMNR|20250912|10:24:13|S|200|51.515000||
B|HIMS|20250912|10:24:13|S|10|52.385000||
B|HOOD|20250912|10:24:13|S|1|115.930000||
B|NVDA|20250912|10:24:13|S|45|177.815000||
B|NVDA|20250912|10:24:13|S|100|177.807600||
B|ORCL|20250912|10:24:13|S|2|295.980000||
B|PCAR|20250912|10:24:13|S|1|100.700000||
B|PTIR|20250912|10:24:13|S|2000|27.620000||
B|SGOV|20250912|10:24:13|S|2|100.535000||
B|SLV|20250912|10:24:13|S|200|38.415000||
B|TSLA|20250912|10:24:13|S|1000|387.360000||
B|MU|20250912|10:24:14|S|200|156.138000||
B|NVDA|20250912|10:24:14|S|200|177.830000||
B|ORCL|20250912|10:24:14|S|200|296.160000||
B|TSLQ|20250912|10:24:14|S|200|10.965000||
B|ORCL|20250912|10:24:15|S|100|296.250000||
B|ORCL|20250912|10:24:15|S|400|296.220000||
B|RGTI|20250912|10:24:15|S|50|19.979300||
B|SOFI|20250912|10:24:15|S|340|25.985000||
B|TSLA|20250912|10:24:15|S|242|387.575000||
B|TSLQ|20250912|10:24:15|S|150|10.945000||
B|WLDS|20250912|10:24:15|S|50|10.860000||
B|WLDS|20250912|10:24:15|S|100|10.860000||
B|BMNR|20250912|10:24:16|S|5|51.425000||
B|CVX|20250912|10:24:16|S|3|157.885000||
B|PBYI|20250912|10:24:16|S|1400|4.580000||
B|V|20250912|10:24:16|S|10|340.570000||
B|AMD|20250912|10:24:17|S|30|155.730000||
B|EOSE|20250912|10:24:17|S|100|7.619300||
B|GCTK|20250912|10:24:17|S|200|8.790000||
B|LITE|20250912|10:24:17|S|20|164.490000||
B|OPEN|20250912|10:24:17|S|500|9.925000||
B|QBTS|20250912|10:24:17|S|100|17.805000||
B|RGTI|20250912|10:24:17|S|150|20.015000||
B|RGTI|20250912|10:24:17|S|1000|19.995000||
B|SOFI|20250912|10:24:17|S|1|25.999300||
B|SOFI|20250912|10:24:17|S|200|25.995000||
B|AMZN|20250912|10:24:18|S|1|228.695000||
B|CIFR|20250912|10:24:18|S|100|10.580700||
B|CRCL|20250912|10:24:18|S|1|129.925000||
B|DUOL|20250912|10:24:18|S|1|316.160000||
B|MXL|20250912|10:24:18|S|10|15.810000||
B|MXL|20250912|10:24:18|S|100|15.810000||
B|ORCL|20250912|10:24:18|S|77|296.290000||
B|PLTR|20250912|10:24:18|S|20|167.450000||
B|PSLV|20250912|10:24:18|S|5500|14.325800||
B|RGTI|20250912|10:24:18|S|5|20.005000||
B|SOFI|20250912|10:24:18|S|10|25.995000||
B|BABA|20250912|10:24:19|S|20|152.870000||
B|CELH|20250912|10:24:19|S|200|57.600000||
B|GLW|20250912|10:24:19|S|100|76.980000||
B|MU|20250912|10:24:19|S|28|156.280000||
B|MU|20250912|10:24:19|S|100|156.280000||
B|QQQ|20250912|10:24:19|S|1|585.742500||
B|TVTX|20250912|10:24:19|S|113|24.540000||
B|VST|20250912|10:24:19|S|11|207.080000||
B|WLDS|20250912|10:24:19|S|80|10.800000||
B|ADBE|20250912|10:24:20|S|20|350.821100||
B|ALAB|20250912|10:24:20|S|100|228.510000||
B|DUOL|20250912|10:24:20|S|13|316.010000||
B|LULU|20250912|10:24:20|S|3|161.618600||
B|MSFT|20250912|10:24:20|S|38|506.780000||
B|RGTI|20250912|10:24:20|S|26|20.045000||
B|RGTI|20250912|10:24:20|S|50|20.040700||
B|RGTI|20250912|10:24:20|S|250|20.050000||
B|RGTI|20250912|10:24:20|S|400|20.030700||
B|TSLA|20250912|10:24:20|S|179|387.360000||
B|AGAE|20250912|10:24:21|S|1400|1.925100||
B|ALBT|20250912|10:24:21|S|200|2.780000||
B|ANET|20250912|10:24:21|S|125|143.230000||
B|BMNR|20250912|10:24:21|S|1|51.410000||
B|HOOD|20250912|10:24:21|S|60|115.895000||
B|ORCL|20250912|10:24:21|S|10|296.220000||
B|ORCL|20250912|10:24:21|S|175|296.330000||
B|PLTR|20250912|10:24:21|S|25|167.420000||
B|QQQ|20250912|10:24:21|S|1|585.745000||
B|RGTI|20250912|10:24:21|S|76|20.035000||
B|SOFI|20250912|10:24:21|S|200|25.995000||
B|SOLT|20250912|10:24:21|S|100|32.380000||
B|TSLA|20250912|10:24:21|S|125|387.310000||
B|AFRM|20250912|10:24:22|S|5|80.600000||
B|FLGC|20250912|10:24:22|S|100|24.850000||
B|INTC|20250912|10:24:22|S|300|24.305000||
B|LULU|20250912|10:24:22|S|1|161.660000||
B|PATH|20250912|10:24:22|S|10|11.465000||
B|SMCI|20250912|10:24:22|S|110|45.305000||
B|SNPS|20250912|10:24:22|S|1|426.970000||
B|TSLA|20250912|10:24:22|S|100|387.290000||
B|TSLL|20250912|10:24:22|S|100|16.339300||
B|AAPL|20250912|10:24:23|S|90|233.790000||
B|AAPL|20250912|10:24:23|S|300|233.780000||
B|FIGR|20250912|10:24:23|S|100|36.400000||
B|OPI|20250912|10:24:23|S|700|0.549200||
B|ORCL|20250912|10:24:23|S|140|296.290000||
B|ORCL|20250912|10:24:23|S|419|296.280000||
B|PLTR|20250912|10:24:23|S|100|167.460000||
B|PLTR|20250912|10:24:23|S|200|167.480000||
B|UNH|20250912|10:24:23|S|40|359.650000||
B|WBD|20250912|10:24:23|S|10|17.620700||
B|WBD|20250912|10:24:23|S|100|17.620700||
B|AAPL|20250912|10:24:24|S|5|233.770000||
B|AAPL|20250912|10:24:24|S|150|233.779000||
B|IONQ|20250912|10:24:24|S|50|55.310000||
B|LEU|20250912|10:24:24|S|10|227.550000||
B|ORCL|20250912|10:24:24|S|45|296.670000||
B|ORCL|20250912|10:24:24|S|100|296.610000||
B|RGTI|20250912|10:24:24|S|9|20.075000||
B|SCHA|20250912|10:24:24|S|15|27.785000||
B|TQQQ|20250912|10:24:24|S|520|96.349300||
B|AGAE|20250912|10:24:25|S|100|1.948100||
B|IBIT|20250912|10:24:25|S|25|65.540000||
B|IONQ|20250912|10:24:25|S|100|55.251000||
B|OPEN|20250912|10:24:25|S|200|9.905000||
B|TSLA|20250912|10:24:25|S|10|387.490000||
B|TSLA|20250912|10:24:25|S|100|387.490000||
B|ZTS|20250912|10:24:25|S|1|147.718500||
B|AAPL|20250912|10:24:26|S|1|233.778800||
B|BMNR|20250912|10:24:26|S|100|51.390000||
B|CHA|20250912|10:24:26|S|100|16.910000||
B|ELV|20250912|10:24:26|S|10|316.780000||
B|LYFT|20250912|10:24:26|S|200|18.495000||
B|PHYS|20250912|10:24:26|S|17|28.105000||
B|RGTI|20250912|10:24:26|S|100|20.100000||
B|WBD|20250912|10:24:26|S|64|17.612500||
B|ZTO|20250912|10:24:26|S|100|19.065000||
B|CHA|20250912|10:24:27|S|100|16.950000||
B|CHA|20250912|10:24:27|S|1400|16.950000||
B|IONQ|20250912|10:24:27|S|2|55.370000||
B|NVDA|20250912|10:24:27|S|10|177.845000||
B|SMCI|20250912|10:24:27|S|100|45.310000||
B|U|20250912|10:24:27|S|4|43.765000||
B|UPST|20250912|10:24:27|S|20|62.800000||
B|VFH|20250912|10:24:27|S|2|131.865500||
B|WBD|20250912|10:24:27|S|100|17.610700||
B|CLF|20250912|10:24:28|S|1|11.583500||
B|DGRO|20250912|10:24:28|S|15|67.895000||
B|MSTR|20250912|10:24:28|S|270|331.490000||
B|MU|20250912|10:24:28|S|1513|156.260000||
B|PYPL|20250912|10:24:28|S|5|66.935000||
B|SLNO|20250912|10:24:28|S|23|55.325000||
B|WLDS|20250912|10:24:28|S|100|10.760000||
B|AAPL|20250912|10:24:29|S|30|233.748800||
B|ANF|20250912|10:24:29|S|100|88.540000||
B|BMNR|20250912|10:24:29|S|100|51.500000||
B|MSTR|20250912|10:24:29|S|5|331.524800||
B|RBRK|20250912|10:24:29|S|40|76.810000||
B|RGTI|20250912|10:24:29|S|100|20.089300||
B|TSLA|20250912|10:24:29|S|8|387.360000||
B|ATYR|20250912|10:24:30|S|400|5.605000||
B|BMNR|20250912|10:24:30|S|100|51.510000||
B|BMNR|20250912|10:24:30|S|500|51.480000||
B|HIMS|20250912|10:24:30|S|10|52.299000||
B|OPEN|20250912|10:24:30|S|500|9.885000||
B|ORCL|20250912|10:24:30|S|2|296.578600||
B|RGTI|20250912|10:24:30|S|50|20.075000||
B|USAR|20250912|10:24:30|S|10|14.940000||
B|WLDS|20250912|10:24:30|S|373|10.760000||
B|IONQ|20250912|10:24:31|S|6|55.330000||
B|IONQ|20250912|10:24:31|S|100|55.320000||
B|KWEB|20250912|10:24:31|S|200|40.485000||
B|MSTU|20250912|10:24:31|S|98|5.080000||
B|OKLL|20250912|10:24:31|S|14|35.555000||
B|PLTR|20250912|10:24:31|S|20|167.450000||
B|PLTR|20250912|10:24:31|S|300|167.440000||
B|TSLA|20250912|10:24:31|S|80|387.650000||
B|AAL|20250912|10:24:32|S|1|12.995000||
B|AMZY|20250912|10:24:32|S|200|15.115000||
B|BSX|20250912|10:24:32|S|1|103.107300||
B|CMG|20250912|10:24:32|S|8|38.809900||
B|HOOD|20250912|10:24:32|S|373|115.900000||
B|NVDX|20250912|10:24:32|S|100|17.585000||
B|QBTS|20250912|10:24:32|S|1000|17.830000||
B|SLV|20250912|10:24:32|S|2|38.425000||
B|TSLA|20250912|10:24:32|S|50|387.860000||
B|TSLA|20250912|10:24:32|S|200|387.880000||
B|TSLA|20250912|10:24:32|S|672|387.890000||
B|AVO|20250912|10:24:33|S|20|12.600000||
B|MELI|20250912|10:24:33|S|11|2296.840000||
B|ROBO|20250912|10:24:33|S|2|65.080000||
B|TSLA|20250912|10:24:33|S|2|387.770000||
B|TSLA|20250912|10:24:33|S|10|387.878300||
B|TSLA|20250912|10:24:33|S|50|387.802000||
B|XLP|20250912|10:24:33|S|100|80.390700||
B|AAPL|20250912|10:24:34|S|1|233.730700||
B|AAPL|20250912|10:24:34|S|10|233.739300||
B|APP|20250912|10:24:34|S|2|583.750000||
B|NBIS|20250912|10:24:34|S|50|90.530000||
B|NN|20250912|10:24:34|S|100|17.090000||
B|SH|20250912|10:24:34|S|1|37.820000||
B|AAPL|20250912|10:24:35|S|355|233.730700||
B|BKSY|20250912|10:24:35|S|5|18.500000||
B|FORD|20250912|10:24:35|S|100|40.330000||
B|GOOGL|20250912|10:24:35|S|400|239.170000||
B|INTR|20250912|10:24:35|S|195|9.060000||
B|MSFT|20250912|10:24:35|S|10|506.860000||
B|MU|20250912|10:24:35|S|1|156.218300||
B|NN|20250912|10:24:35|S|1300|17.130000||
B|RIVN|20250912|10:24:35|S|1|13.315000||
B|SPY|20250912|10:24:35|S|4|657.980000||
B|VFC|20250912|10:24:35|S|70|15.179300||
B|ABNB|20250912|10:24:36|S|1|123.107000||
B|BE|20250912|10:24:36|S|59|63.745000||
B|EQR|20250912|10:24:36|S|49|66.748600||
B|HMC|20250912|10:24:36|S|20|33.570000||
B|MU|20250912|10:24:36|S|90|156.198000||
B|NN|20250912|10:24:36|S|300|17.130000||
B|RBRK|20250912|10:24:36|S|1|76.818700||
B|TSLA|20250912|10:24:36|S|100|387.730000||
B|TSLA|20250912|10:24:36|S|100|387.755000||
B|TSLA|20250912|10:24:36|S|100|387.765000||
B|COIN|20250912|10:24:37|S|10|324.830000||
B|MELI|20250912|10:24:37|S|7|2294.710000||
B|PLTR|20250912|10:24:37|S|100|167.385000||
B|TQQQ|20250912|10:24:37|S|7|96.329300||
B|APP|20250912|10:24:38|S|100|583.640000||
B|APP|20250912|10:24:38|S|100|583.700000||
B|IDXX|20250912|10:24:38|S|8|640.460000||
B|JACK|20250912|10:24:38|S|20|18.200000||
B|PDD|20250912|10:24:38|S|100|124.630000||
B|SPY|20250912|10:24:38|S|3|658.000000||
B|AAPL|20250912|10:24:39|S|10|233.618800||
B|AAPL|20250912|10:24:39|S|40|233.618800||
B|AMZN|20250912|10:24:39|S|100|228.660000||
B|AVAV|20250912|10:24:39|S|1|242.990000||
B|CHD|20250912|10:24:39|S|6|93.771500||
B|NVDA|20250912|10:24:39|S|5|177.825000||
B|QS|20250912|10:24:39|S|50|8.975000||
B|RBRK|20250912|10:24:39|S|2|76.810000||
B|RBRK|20250912|10:24:39|S|100|76.810000||
B|RIG|20250912|10:24:39|S|100|3.270000||
B|TMO|20250912|10:24:39|S|4|488.860000||
B|TSLA|20250912|10:24:39|S|50|387.720000||
B|TSLA|20250912|10:24:39|S|99|387.710000||
B|TSLA|20250912|10:24:39|S|100|387.710000||
B|TSLA|20250912|10:24:39|S|500|387.710000||
B|TSLL|20250912|10:24:39|S|50|16.365000||
B|GE|20250912|10:24:40|S|45|281.800000||
B|LULU|20250912|10:24:40|S|2|161.629800||
B|NMFC|20250912|10:24:40|S|100|10.480000||
B|OPEN|20250912|10:24:40|S|5|9.880000||
B|OPEN|20250912|10:24:40|S|100|9.875000||
B|OPEN|20250912|10:24:40|S|500|9.875000||
B|OPEN|20250912|10:24:40|S|4900|9.875000||
B|PLTR|20250912|10:24:40|S|300|167.468600||
B|VTI|20250912|10:24:40|S|4|324.699900||
B|WOLF|20250912|10:24:40|S|100|2.140000||
B|ETHA|20250912|10:24:41|S|900|34.620000||
B|KO|20250912|10:24:41|S|1|67.380000||
B|NVDA|20250912|10:24:41|S|52|177.875000||
B|NVDA|20250912|10:24:41|S|300|177.885000||
B|SLV|20250912|10:24:41|S|100|38.420000||
B|SOXS|20250912|10:24:41|S|1000|6.365000||
B|TSLA|20250912|10:24:41|S|50|387.630000||
B|AAPL|20250912|10:24:42|S|1|233.670000||
B|AAPL|20250912|10:24:42|S|8|233.649300||
B|NEBX|20250912|10:24:42|E|1|44.557000||
B|RH|20250912|10:24:42|S|20|227.090000||
B|ADBE|20250912|10:24:43|S|8|350.574100||
B|BBAI|20250912|10:24:43|S|122|5.095000||
B|IONQ|20250912|10:24:43|S|25|55.210000||
B|IONQ|20250912|10:24:43|S|40|55.210000||
B|LULU|20250912|10:24:43|S|3|161.555500||
B|MNMD|20250912|10:24:43|S|110|9.630000||
B|MU|20250912|10:24:43|S|20|156.188300||
B|MU|20250912|10:24:43|S|20|156.188300||
B|PLTR|20250912|10:24:43|S|100|167.490000||
B|SOXL|20250912|10:24:43|S|100|29.080000||
B|DJTU|20250912|10:24:44|S|100|8.580000||
B|ETHA|20250912|10:24:44|S|300|34.615000||
B|IONQ|20250912|10:24:44|S|100|55.200000||
B|MRK|20250912|10:24:44|S|3|84.710000||
B|MSFT|20250912|10:24:44|S|2|506.740000||
B|ORCX|20250912|10:24:44|S|5|45.140000||
B|QBTS|20250912|10:24:44|S|100|17.830000||
B|NBIS|20250912|10:24:45|S|10|90.590000||
B|RIVN|20250912|10:24:45|S|8|13.313500||
B|SBET|20250912|10:24:45|S|100|17.320000||
B|SOFI|20250912|10:24:45|S|100|26.015000||
B|TSLA|20250912|10:24:45|S|1|387.492200||
B|TSLL|20250912|10:24:45|S|200|16.355000||
B|BA|20250912|10:24:46|S|10|217.456500||
B|NVDA|20250912|10:24:46|S|90|177.875000||
B|SGOV|20250912|10:24:46|S|10|100.535000||
B|TBBB|20250912|10:24:46|S|3|26.500000||
B|TSM|20250912|10:24:46|S|50|259.850000||
B|MDT|20250912|10:24:47|S|9|95.175500||
B|OPEN|20250912|10:24:47|S|200|9.870700||
B|ORCL|20250912|10:24:47|S|100|296.470000||
B|AGAE|20250912|10:24:48|S|284|1.938000||
B|ALMU|20250912|10:24:48|S|150|14.870000||
B|AMZN|20250912|10:24:48|S|100|228.679300||
B|COIN|20250912|10:24:48|S|25|324.830000||
B|CRCL|20250912|10:24:48|S|45|129.930000||
B|KO|20250912|10:24:48|S|1|67.370000||
B|KO|20250912|10:24:48|S|1|67.370000||
B|NVDA|20250912|10:24:48|S|100|177.885000||
B|NVO|20250912|10:24:48|S|70|54.699300||
B|STLA|20250912|10:24:48|S|500|9.315000||
B|TSM|20250912|10:24:48|S|2|259.850000||
B|AAPL|20250912|10:24:49|S|1|233.758800||
B|CDE|20250912|10:24:49|S|500|15.619300||
B|MU|20250912|10:24:49|S|20|156.168000||
B|ORCL|20250912|10:24:49|S|699|296.530000||
B|SIL|20250912|10:24:49|S|30|66.620000||
B|TSLA|20250912|10:24:49|S|5|387.830000||
B|UBER|20250912|10:24:49|S|20|95.348800||
B|CRWV|20250912|10:24:50|S|1|111.325000||
B|IONQ|20250912|10:24:50|S|100|55.178300||
B|ORCL|20250912|10:24:50|S|3|296.535300||
B|ORCL|20250912|10:24:50|S|100|296.530000||
B|RZLV|20250912|10:24:50|S|100|6.935000||
B|TSLA|20250912|10:24:50|S|25|387.760000||
B|BMNR|20250912|10:24:51|S|500|51.465000||
B|FSCO|20250912|10:24:51|S|3300|7.440000||
B|HAIN|20250912|10:24:51|S|205|2.072900||
B|HON|20250912|10:24:51|S|1|213.316900||
B|SMCI|20250912|10:24:51|S|11|45.270000||
B|TSLA|20250912|10:24:51|S|80|387.760000||
B|ARQQ|20250912|10:24:52|S|20|32.360000||
B|CME|20250912|10:24:52|S|18|261.277700||
B|EZU|20250912|10:24:52|S|700|60.495000||
B|FIG|20250912|10:24:52|S|2|53.885000||
B|OKLO|20250912|10:24:52|S|19|80.870000||
B|ORBS|20250912|10:24:52|S|27|16.260000||
B|QQQ|20250912|10:24:52|S|214|585.763600||
B|TSLA|20250912|10:24:52|S|100|387.770000||
B|AAPL|20250912|10:24:53|S|100|233.640000||
B|CRCL|20250912|10:24:53|S|20|130.050000||
B|FSCO|20250912|10:24:53|S|4|7.445000||
B|LEU|20250912|10:24:53|S|1|227.650000||
B|PSKY|20250912|10:24:53|S|100|17.975000||
B|COIN|20250912|10:24:54|S|10|324.820000||
B|NBIS|20250912|10:24:54|S|20|90.560000||
B|RGTI|20250912|10:24:54|S|35|20.015000||
B|TSLA|20250912|10:24:54|S|2|387.850000||
B|Z|20250912|10:24:54|S|100|88.145000||
B|ETHA|20250912|10:24:55|S|600|34.625000||
B|NBIS|20250912|10:24:55|S|100|90.550000||
B|NVDA|20250912|10:24:55|S|400|177.871000||
B|AMD|20250912|10:24:56|S|300|155.720000||
B|ASTS|20250912|10:24:56|S|100|38.230000||
B|CEG|20250912|10:24:56|S|10|319.980000||
B|HOOD|20250912|10:24:56|S|4|116.115000||
B|META|20250912|10:24:56|S|1|751.120000||
B|RGTI|20250912|10:24:56|S|400|20.035000||
B|SOFI|20250912|10:24:56|S|32|26.029300||
B|AAPL|20250912|10:24:57|S|157|233.629100||
B|ADGM|20250912|10:24:57|S|1100|1.840000||
B|BMNR|20250912|10:24:57|S|500|51.500000||
B|MFI|20250912|10:24:57|S|1|39.580000||
B|PLTR|20250912|10:24:57|S|17|167.600000||
B|PLTR|20250912|10:24:57|S|30|167.600000||
B|QBTS|20250912|10:24:57|S|200|17.880000||
B|RZLV|20250912|10:24:57|S|100|6.935000||
B|TQQQ|20250912|10:24:57|S|100|96.342500||
B|TSLA|20250912|10:24:57|S|10|388.060000||
B|TSLA|20250912|10:24:57|S|200|388.220000||
B|AAPL|20250912|10:24:58|S|50|233.638800||
B|ADBE|20250912|10:24:58|S|15|350.500000||
B|BITX|20250912|10:24:58|S|100|57.530000||
B|COF|20250912|10:24:58|S|9|223.330000||
B|GRAB|20250912|10:24:58|S|900|5.805000||
B|IONQ|20250912|10:24:58|S|300|55.330000||
B|QBTS|20250912|10:24:58|S|2000|17.890000||
B|QQQ|20250912|10:24:58|S|1|585.765000||
B|TSLA|20250912|10:24:58|S|2|388.230000||
B|TSLA|20250912|10:24:58|S|30|388.220000||
B|TSLA|20250912|10:24:58|S|100|388.220000||
B|WSM|20250912|10:24:58|S|55|196.620000||
B|AAPL|20250912|10:24:59|S|100|233.658800||
B|BMNR|20250912|10:24:59|S|25|51.470000||
B|GOOGL|20250912|10:24:59|S|100|239.145000||
B|QBTS|20250912|10:24:59|S|600|17.910000||
B|RGTI|20250912|10:24:59|S|50|20.060700||
B|TSLA|20250912|10:24:59|S|6|388.180000||
B|TSLA|20250912|10:24:59|S|100|388.190000||
B|TSLA|20250912|10:24:59|S|200|388.180000||
B|YXT|20250912|10:24:59|S|200|0.949000||
B|FIG|20250912|10:25:00|S|200|53.860000||
B|IONX|20250912|10:25:00|S|7|97.990000||
B|LOMA|20250912|10:25:00|S|93|7.740000||
B|MARA|20250912|10:25:00|S|200|15.865000||
B|MO|20250912|10:25:00|S|6|66.469300||
B|QBTS|20250912|10:25:00|S|1818|17.900000||
B|TSLA|20250912|10:25:00|S|40|388.230000||
B|ZM|20250912|10:25:00|S|2|84.300000||
B|ZTS|20250912|10:25:00|S|100|147.867700||
B|ADBE|20250912|10:25:01|S|3|350.375000||
B|COIN|20250912|10:25:01|S|100|324.920000||
B|DEO|20250912|10:25:01|S|6|102.350000||
B|KOSS|20250912|10:25:01|S|20|5.798400||
B|MSTU|20250912|10:25:01|S|30|5.075000||
B|TSLA|20250912|10:25:01|S|50|388.240000||
B|XLRE|20250912|10:25:01|S|300|42.445000||
B|Z|20250912|10:25:01|S|1|88.183100||
B|HOOD|20250912|10:25:02|S|1|116.110000||
B|IBIT|20250912|10:25:02|S|31|65.545000||
B|NEM|20250912|10:25:02|S|100|79.520000||
B|NKE|20250912|10:25:02|S|5|72.793800||
B|RBRK|20250912|10:25:02|S|181|76.970000||
B|TIGR|20250912|10:25:02|S|28|11.049300||
B|ULTY|20250912|10:25:02|S|1|5.543900||
B|AAPL|20250912|10:25:03|S|98|233.738800||
B|CRCL|20250912|10:25:03|S|40|129.950000||
B|MU|20250912|10:25:03|S|2|156.118300||
B|SCSC|20250912|10:25:03|S|100|45.400000||
B|SCSC|20250912|10:25:03|S|100|45.490000||
B|SMCI|20250912|10:25:03|S|93|45.275000||
B|TSLA|20250912|10:25:03|S|30|388.260000||
B|TSLL|20250912|10:25:03|S|500|16.419300||
B|AG|20250912|10:25:04|S|20|10.815000||
B|DIS|20250912|10:25:04|S|2|116.200000||
B|HOOD|20250912|10:25:04|S|4|116.090000||
B|NVO|20250912|10:25:04|S|100|54.705000||
B|ORCL|20250912|10:25:04|S|10|296.500000||
B|TSLA|20250912|10:25:04|S|100|388.337000||
B|ALAB|20250912|10:25:05|S|3|228.390000||
B|HIMS|20250912|10:25:05|S|100|52.488800||
B|MVST|20250912|10:25:05|S|300|3.055000||
B|OPEN|20250912|10:25:05|S|20|9.862500||
B|QQQ|20250912|10:25:05|S|86|585.792700||
B|SHY|20250912|10:25:05|S|72|82.937500||
B|TSLA|20250912|10:25:05|S|5|388.480000||
B|TSLL|20250912|10:25:05|S|200|16.445000||
B|ALAB|20250912|10:25:06|S|3|228.540000||
B|HIMS|20250912|10:25:06|S|5|52.488800||
B|HIMS|20250912|10:25:06|S|100|52.490000||
B|HLT|20250912|10:25:06|S|2|275.900000||
B|QBTS|20250912|10:25:06|S|200|17.910000||
B|ROBN|20250912|10:25:06|S|5|72.595000||
B|SCHW|20250912|10:25:06|S|249|94.121200||
B|SOXS|20250912|10:25:06|S|1000|6.365000||
B|TSLA|20250912|10:25:06|S|50|388.665000||
B|AIG|20250912|10:25:07|S|1|78.659100||
B|AVGO|20250912|10:25:07|S|2|360.957600||
B|FIGR|20250912|10:25:07|S|69|36.480000||
B|PDD|20250912|10:25:07|S|50|124.730000||
B|QQQ|20250912|10:25:07|S|4|585.845000||
B|SLV|20250912|10:25:07|S|400|38.440000||
B|TQQQ|20250912|10:25:07|S|35|96.379300||
B|TSLA|20250912|10:25:07|S|1|388.770000||
B|TSLA|20250912|10:25:07|S|20|388.760000||
B|TSLA|20250912|10:25:07|S|140|388.790000||
B|TSLA|20250912|10:25:07|S|150|388.810000||
B|TSLA|20250912|10:25:07|S|190|388.790000||
B|AGAE|20250912|10:25:08|S|10|1.987500||
B|AMD|20250912|10:25:08|S|250|155.780000||
B|HIMS|20250912|10:25:08|S|2|52.499100||
B|JOBY|20250912|10:25:08|S|67|14.285000||
B|LVO|20250912|10:25:08|S|100|0.534800||
B|ORCL|20250912|10:25:08|S|64|296.580000||
B|PLTR|20250912|10:25:08|S|100|167.587600||
B|TSLA|20250912|10:25:08|S|60|388.780000||
B|TSLA|20250912|10:25:08|S|100|388.790000||
B|TSLA|20250912|10:25:08|S|200|388.815000||
B|TSLL|20250912|10:25:08|S|536|16.440000||
B|AAPL|20250912|10:25:09|S|1|233.728800||
B|CLSK|20250912|10:25:09|S|50|10.355000||
B|CWVX|20250912|10:25:09|S|200|14.030000||
B|CWVX|20250912|10:25:09|S|300|14.030000||
B|IBIT|20250912|10:25:09|S|450|65.555000||
B|NVO|20250912|10:25:09|S|10|54.699300||
B|ONDS|20250912|10:25:09|S|40|6.375000||
B|PLTR|20250912|10:25:09|S|20|167.549000||
B|SGOV|20250912|10:25:09|S|100|100.535000||
B|TSLA|20250912|10:25:09|S|10|388.740000||
B|TSLA|20250912|10:25:09|S|45|388.770000||
B|TSLL|20250912|10:25:09|S|84|16.450000||
B|VIGI|20250912|10:25:09|S|2|90.199500||
B|VXX|20250912|10:25:09|S|100|33.340000||
B|CRCL|20250912|10:25:10|S|30|130.090000||
B|GTIP|20250912|10:25:10|S|4|50.129800||
B|INTC|20250912|10:25:10|S|700|24.310000||
B|MMM|20250912|10:25:10|S|3|160.070000||
B|PLTR|20250912|10:25:10|S|25|167.555000||
B|PLTR|20250912|10:25:10|S|100|167.549000||
B|PYPL|20250912|10:25:10|S|10|66.910000||
B|SCHG|20250912|10:25:10|S|166|31.420000||
B|TSLA|20250912|10:25:10|S|40|388.810000||
B|TSLA|20250912|10:25:10|S|50|388.790000||
B|TSLL|20250912|10:25:10|S|300|16.450000||
B|AAPL|20250912|10:25:11|S|100|233.675000||
B|ADBE|20250912|10:25:11|S|100|350.545000||
B|BBAI|20250912|10:25:11|S|156|5.115000||
B|IBM|20250912|10:25:11|S|10|254.430000||
B|MSTR|20250912|10:25:11|S|25|331.243800||
B|MU|20250912|10:25:11|S|50|156.278300||
B|PLTR|20250912|10:25:11|S|10|167.525000||
B|QBTS|20250912|10:25:11|S|80|17.885000||
B|SPY|20250912|10:25:11|S|100|657.980700||
B|TSDD|20250912|10:25:11|S|600|13.585000||
B|TSLA|20250912|10:25:11|S|450|388.800000||
B|WBD|20250912|10:25:11|S|50|17.655000||
B|XPEV|20250912|10:25:11|S|20|20.529300||
B|ZS|20250912|10:25:11|S|6|286.661500||
B|ZTS|20250912|10:25:11|S|53|147.681600||
B|AAPL|20250912|10:25:12|S|96|233.650000||
B|CLS|20250912|10:25:12|S|95|245.000000||
B|OPI|20250912|10:25:12|S|100|0.549800||
B|RBLX|20250912|10:25:12|S|1|134.230000||
B|LTRX|20250912|10:25:13|S|100|4.600000||
B|RGTI|20250912|10:25:13|S|50|20.010700||
B|SEZL|20250912|10:25:13|S|1|88.356500||
B|SMR|20250912|10:25:13|S|3|35.434800||
B|TSLA|20250912|10:25:13|S|20|388.740000||
B|TSLA|20250912|10:25:13|S|50|388.647800||
B|TSLA|20250912|10:25:13|S|200|388.592200||
B|TSLQ|20250912|10:25:13|S|250|10.880000||
B|AMZN|20250912|10:25:14|S|30|228.629300||
B|ETHU|20250912|10:25:14|S|100|161.500000||
B|HIMS|20250912|10:25:14|S|25|52.375000||
B|OPEN|20250912|10:25:14|S|100|9.830700||
B|PLTR|20250912|10:25:14|S|70|167.400000||
B|QBTS|20250912|10:25:14|S|99|17.890000||
B|QBTS|20250912|10:25:14|S|500|17.890600||
B|RZLV|20250912|10:25:14|S|100|6.925000||
B|TSLA|20250912|10:25:14|S|15|388.735000||
B|GRAB|20250912|10:25:15|S|200|5.795000||
B|HIMS|20250912|10:25:15|S|135|52.350700||
B|IREN|20250912|10:25:15|S|500|32.955000||
B|SLV|20250912|10:25:15|S|200|38.440000||
B|TQQQ|20250912|10:25:15|S|10|96.355000||
B|WLDS|20250912|10:25:15|S|100|10.920000||
B|ZS|20250912|10:25:15|S|14|286.573800||
B|DHI|20250912|10:25:16|S|10|178.600000||
B|OPI|20250912|10:25:16|S|1000|0.544600||
B|RKLB|20250912|10:25:16|S|5|49.990000||
B|SCHD|20250912|10:25:16|S|75|27.623900||
B|SPPL|20250912|10:25:16|S|100|4.690000||
B|TQQQ|20250912|10:25:16|S|20|96.345000||
B|TSDD|20250912|10:25:16|S|600|13.565000||
B|TSLA|20250912|10:25:16|S|50|388.890000||
B|TSLA|20250912|10:25:16|S|76|388.878000||
B|TSLL|20250912|10:25:16|S|100|16.455000||
B|VRT|20250912|10:25:16|S|77|134.900000||
B|FIG|20250912|10:25:17|S|300|53.920000||
B|NBIS|20250912|10:25:17|S|5|90.570000||
B|PLTR|20250912|10:25:17|S|6|167.380000||
B|SEDG|20250912|10:25:17|S|100|29.630000||
B|TSLA|20250912|10:25:17|S|3|388.950000||
B|TSLA|20250912|10:25:17|S|100|389.230000||
B|ZETA|20250912|10:25:17|S|20|20.605000||
B|AEVA|20250912|10:25:18|S|30|15.655000||
B|CRCL|20250912|10:25:18|S|4|130.180000||
B|FORD|20250912|10:25:18|S|2|40.450000||
B|OPEN|20250912|10:25:18|S|100|9.815000||
B|PFE|20250912|10:25:18|S|165|24.679300||
B|TSLA|20250912|10:25:18|S|1|389.197100||
B|TSLA|20250912|10:25:18|S|100|389.130000||
B|TSLA|20250912|10:25:18|S|100|389.136700||
B|AMC|20250912|10:25:19|S|50|2.800000||
B|BMNR|20250912|10:25:19|S|195|51.375000||
B|CRCL|20250912|10:25:19|S|40|130.165000||
B|KULR|20250912|10:25:19|S|20|4.570000||
B|NBIS|20250912|10:25:19|S|10|90.570000||
B|PLTR|20250912|10:25:19|S|9|167.500000||
B|PSKY|20250912|10:25:19|S|500|17.943500||
B|TSLA|20250912|10:25:19|S|25|389.112000||
B|TSLA|20250912|10:25:19|S|86|389.140000||
B|TSLL|20250912|10:25:19|S|150|16.475000||
B|AAPB|20250912|10:25:20|S|100|25.450000||
B|AGAE|20250912|10:25:20|S|600|1.990000||
B|GEV|20250912|10:25:20|S|1|639.540000||
B|RGTI|20250912|10:25:20|S|100|20.025000||
B|SEDG|20250912|10:25:20|S|100|29.620000||
B|TSLA|20250912|10:25:20|S|200|389.247700||
B|ZS|20250912|10:25:20|S|1|286.640700||
B|AMZN|20250912|10:25:21|S|100|228.635000||
B|BITF|20250912|10:25:21|S|100|2.055000||
B|PLTR|20250912|10:25:21|S|50|167.489000||
B|RVT|20250912|10:25:21|S|100|16.160000||
B|TSLA|20250912|10:25:21|S|160|389.230000||
B|TSLA|20250912|10:25:21|S|250|389.133200||
B|TSLL|20250912|10:25:21|S|200|16.485000||
B|TSLL|20250912|10:25:21|S|250|16.480000||
B|AAPL|20250912|10:25:22|S|60|233.709000||
B|JD|20250912|10:25:22|S|1|33.845000||
B|JD|20250912|10:25:22|S|7|33.850000||
B|OPEN|20250912|10:25:22|S|68|9.825000||
B|QBTS|20250912|10:25:22|S|100|17.920000||
B|TQQQ|20250912|10:25:22|S|19|96.359300||
B|TSLA|20250912|10:25:22|S|1|389.230000||
B|TSLA|20250912|10:25:22|S|2|389.238000||
B|TSLA|20250912|10:25:22|S|5|389.350000||
B|TSLA|20250912|10:25:22|S|20|389.340000||
B|TSLA|20250912|10:25:22|S|80|389.330000||
B|TSLA|20250912|10:25:22|S|200|389.310000||
B|VOR|20250912|10:25:22|S|1800|1.825000||
B|WBD|20250912|10:25:22|S|500|17.640000||
B|CRM|20250912|10:25:23|S|1|245.103500||
B|FTV|20250912|10:25:23|S|31|49.165000||
B|GRAB|20250912|10:25:23|S|200|5.785000||
B|ISPC|20250912|10:25:23|S|36|1.775000||
B|ISPC|20250912|10:25:23|S|36|1.775000||
B|QFIN|20250912|10:25:23|S|100|28.690000||
B|SHCO|20250912|10:25:23|S|20|8.855000||
B|TSLZ|20250912|10:25:23|S|10|0.972200||
B|WOLF|20250912|10:25:23|S|20|2.140000||
B|AI|20250912|10:25:24|S|250|16.647300||
B|BBAI|20250912|10:25:24|S|300|5.135000||
B|BITF|20250912|10:25:24|S|15|2.065000||
B|CCJ|20250912|10:25:24|S|4|78.609500||
B|EXOD|20250912|10:25:24|S|100|27.920000||
B|QYLD|20250912|10:25:24|S|2|16.960000||
B|TSLA|20250912|10:25:24|S|100|389.330000||
B|TSLL|20250912|10:25:24|S|3400|16.495000||
B|GIBO|20250912|10:25:25|S|300|3.140000||
B|HPE|20250912|10:25:25|S|1|24.939300||
B|TSLA|20250912|10:25:25|S|100|389.410000||
B|TSLA|20250912|10:25:25|S|400|389.430000||
B|AGNC|20250912|10:25:26|S|20|10.199300||
B|ARM|20250912|10:25:26|S|10|150.635000||
B|CRM|20250912|10:25:26|S|15|245.070000||
B|HELE|20250912|10:25:26|S|4|24.390000||
B|ORCL|20250912|10:25:26|S|175|295.880000||
B|RIOT|20250912|10:25:26|S|100|15.835000||
B|SKYT|20250912|10:25:26|S|187|10.390000||
B|TSLA|20250912|10:25:26|S|4|389.395000||
B|TSLA|20250912|10:25:26|S|50|389.410000||
B|TSLA|20250912|10:25:26|S|76|389.411500||
B|TSLA|20250912|10:25:26|S|100|389.395000||
B|TSLA|20250912|10:25:26|S|100|389.430000||
B|VST|20250912|10:25:26|S|25|207.050000||
B|GCTK|20250912|10:25:27|S|1|8.892000||
B|KO|20250912|10:25:27|S|1|67.360000||
B|RH|20250912|10:25:27|S|45|227.350000||
B|TSLA|20250912|10:25:27|S|10|389.370000||
B|TSLA|20250912|10:25:27|S|25|389.340000||
B|TSLA|20250912|10:25:27|S|50|389.400000||
B|TSLA|20250912|10:25:27|S|100|389.377600||
B|EXPI|20250912|10:25:28|S|20|11.165000||
B|JOBY|20250912|10:25:28|S|500|14.295000||
B|MU|20250912|10:25:28|S|12|156.170000||
B|SBUX|20250912|10:25:28|S|200|81.920000||
B|SOXL|20250912|10:25:28|S|120|29.105000||
B|TSLL|20250912|10:25:28|S|100|16.500000||
B|TSLL|20250912|10:25:28|S|100|16.505000||
B|Z|20250912|10:25:28|S|100|88.140000||
B|CHEF|20250912|10:25:29|S|4|65.910000||
B|COIN|20250912|10:25:29|S|100|325.010000||
B|DNTH|20250912|10:25:29|S|50|36.760000||
B|IVV|20250912|10:25:29|S|30|661.208800||
B|LULU|20250912|10:25:29|S|1|161.600000||
B|MU|20250912|10:25:29|S|200|156.130000||
B|NVTS|20250912|10:25:29|S|20|6.260000||
B|TQQQ|20250912|10:25:29|S|100|96.329300||
B|TSLA|20250912|10:25:29|S|40|389.330000||
B|JNJ|20250912|10:25:30|S|15|178.610000||
B|LULU|20250912|10:25:30|S|2|161.600000||
B|MU|20250912|10:25:30|S|200|156.030000||
B|PSKY|20250912|10:25:30|S|100|17.950000||
B|RBRK|20250912|10:25:30|S|10|76.810000||
B|SLNO|20250912|10:25:30|S|35|55.320000||
B|TLN|20250912|10:25:30|S|3|404.475000||
B|TSLA|20250912|10:25:30|S|2|389.320000||
B|TSLA|20250912|10:25:30|S|8|389.300000||
B|TSLA|20250912|10:25:30|S|70|389.290000||
B|TSLL|20250912|10:25:30|S|100|16.495000||
B|TSLL|20250912|10:25:30|S|180|16.495000||
B|TSLL|20250912|10:25:30|S|238|16.495000||
B|TSLL|20250912|10:25:30|S|316|16.500000||
B|AGAE|20250912|10:25:31|S|300|1.986400||
B|BBAI|20250912|10:25:31|S|29|5.125000||
B|HSAI|20250912|10:25:31|S|20|28.120000||
B|JOBY|20250912|10:25:31|S|1|14.295000||
B|LULU|20250912|10:25:31|S|25|161.620000||
B|MU|20250912|10:25:31|S|38|156.145000||
B|ORBS|20250912|10:25:31|S|300|16.490000||
B|ORCL|20250912|10:25:31|S|9|295.740000||
B|VEA|20250912|10:25:31|S|60|59.865000||
B|BAC|20250912|10:25:32|S|38|50.765000||
B|BMNR|20250912|10:25:32|S|100|51.470000||
B|CRDO|20250912|10:25:32|S|10|161.225000||
B|CRWL|20250912|10:25:32|S|100|29.940000||
B|ORBS|20250912|10:25:32|S|121|16.490000||
B|QBTS|20250912|10:25:32|S|1000|17.849800||
B|RCL|20250912|10:25:32|S|1|344.160000||
B|TQQQ|20250912|10:25:32|S|10|96.335000||
B|TSLA|20250912|10:25:32|S|100|389.415000||
B|TSLL|20250912|10:25:32|S|100|16.495000||
B|VT|20250912|10:25:32|S|55|136.699500||
B|ANET|20250912|10:25:33|S|4|143.160000||
B|DUOL|20250912|10:25:33|S|900|316.110000||
B|PLTR|20250912|10:25:33|S|50|167.439100||
B|SMCI|20250912|10:25:33|S|100|45.260000||
B|TSLA|20250912|10:25:33|S|6|389.450000||
B|TSLA|20250912|10:25:33|S|60|389.420000||
B|TSLA|20250912|10:25:33|S|300|389.450000||
B|TSLA|20250912|10:25:33|S|1100|389.430000||
B|TSLL|20250912|10:25:33|S|200|16.505000||
B|ZTS|20250912|10:25:33|S|8|147.788400||
B|AAPL|20250912|10:25:34|S|10|233.818800||
B|FIG|20250912|10:25:34|S|15|53.920000||
B|GOOGL|20250912|10:25:34|S|5|239.110000||
B|NBIS|20250912|10:25:34|S|100|90.470000||
B|RZLV|20250912|10:25:34|S|100|6.925000||
B|TSLA|20250912|10:25:34|S|9|389.450000||
B|TSLA|20250912|10:25:34|S|40|389.390000||
B|AI|20250912|10:25:35|S|300|16.655000||
B|FBTC|20250912|10:25:35|S|100|100.655000||
B|IONQ|20250912|10:25:35|S|200|55.275000||
B|ORCL|20250912|10:25:35|S|25|295.885000||
B|POWL|20250912|10:25:35|S|60|290.550000||
B|PSLV|20250912|10:25:35|S|300|14.337500||
B|SLV|20250912|10:25:35|S|1700|38.435000||
B|TQQQ|20250912|10:25:35|S|6|96.325000||
B|TSLQ|20250912|10:25:35|S|1000|10.825000||
B|AMZN|20250912|10:25:36|S|2|228.524900||
B|BMNR|20250912|10:25:36|S|30|51.470000||
B|CRWV|20250912|10:25:36|S|30|111.420000||
B|FIG|20250912|10:25:36|S|200|53.920000||
B|JOBY|20250912|10:25:36|S|10|14.295000||
B|MSTY|20250912|10:25:36|S|9|15.605000||
B|NVDA|20250912|10:25:36|S|3|177.825000||
B|TSLA|20250912|10:25:36|S|7|389.360000||
B|TSLA|20250912|10:25:36|S|70|389.378000||
B|UNH|20250912|10:25:36|S|130|359.870000||
B|VST|20250912|10:25:36|S|200|207.204500||
B|AMZN|20250912|10:25:37|S|5|228.529400||
B|BAH|20250912|10:25:37|S|2|103.820000||
B|BBAI|20250912|10:25:37|S|100|5.130000||
B|ETOR|20250912|10:25:37|S|79|44.360000||
B|IREN|20250912|10:25:37|S|74|32.989300||
B|OPEN|20250912|10:25:37|S|50|9.805000||
B|SOFI|20250912|10:25:37|S|50|25.999300||
B|TSLA|20250912|10:25:37|S|2|389.380000||
B|TSLA|20250912|10:25:37|S|500|389.430000||
B|TSLL|20250912|10:25:37|S|100|16.500000||
B|VGZ|20250912|10:25:37|S|300|1.630000||
B|WLDS|20250912|10:25:37|S|100|10.780000||
B|EEM|20250912|10:25:38|S|3|52.285000||
B|OPEN|20250912|10:25:38|S|1000|9.805000||
B|QBTS|20250912|10:25:38|S|800|17.835000||
B|QQQ|20250912|10:25:38|S|80|585.765000||
B|SNDL|20250912|10:25:38|S|1045|2.464100||
B|TSLA|20250912|10:25:38|S|210|389.425000||
B|TSLY|20250912|10:25:38|S|3000|8.315000||
B|WLDS|20250912|10:25:38|S|27|10.210000||
B|WLDS|20250912|10:25:38|S|268|10.210000||
B|ADBE|20250912|10:25:39|S|10|350.120000||
B|IONQ|20250912|10:25:39|S|100|55.325000||
B|ORCL|20250912|10:25:39|S|4|296.040000||
B|SLV|20250912|10:25:39|S|389|38.435000||
B|TM|20250912|10:25:39|S|1|195.670000||
B|TSLA|20250912|10:25:39|S|21|389.470000||
B|BMNR|20250912|10:25:40|S|3|51.600000||
B|DFDV|20250912|10:25:40|S|200|17.630000||
B|IREN|20250912|10:25:40|S|76|33.009100||
B|MSFT|20250912|10:25:40|S|10|506.587300||
B|MSFT|20250912|10:25:40|S|30|506.582000||
B|ORCL|20250912|10:25:40|S|100|296.040000||
B|RGTI|20250912|10:25:40|S|100|19.955000||
B|TSLA|20250912|10:25:40|S|2|389.410100||
B|TSLA|20250912|10:25:40|S|100|389.505000||
B|TSLL|20250912|10:25:40|S|100|16.505000||
B|ZTS|20250912|10:25:40|S|8|147.576700||
B|AMDL|20250912|10:25:41|S|300|9.635000||
B|BHFAP|20250912|10:25:41|S|300|16.290000||
B|CDE|20250912|10:25:41|S|100|15.613600||
B|ORCL|20250912|10:25:41|S|75|295.990000||
B|ORCL|20250912|10:25:41|S|158|295.950000||
B|PLTR|20250912|10:25:41|S|4|167.395000||
B|SMCI|20250912|10:25:41|S|10|45.250000||
B|T|20250912|10:25:41|S|1|29.460000||
B|TSLA|20250912|10:25:41|S|44|389.520000||
B|TSLA|20250912|10:25:41|S|424|389.420000||
B|UPS|20250912|10:25:41|S|100|84.450000||
B|ZETA|20250912|10:25:41|S|20|20.610000||
B|BRZE|20250912|10:25:42|S|20|31.210000||
B|ETHA|20250912|10:25:42|S|350|34.615000||
B|ING|20250912|10:25:42|S|94|25.235000||
B|ORCL|20250912|10:25:42|S|2|296.040000||
B|SMCI|20250912|10:25:42|S|87|45.260000||
B|SOFI|20250912|10:25:42|S|1|25.999300||
B|TQQQ|20250912|10:25:42|S|50|96.349300||
B|TSLA|20250912|10:25:42|S|5|389.480000||
B|WBD|20250912|10:25:42|S|400|17.635000||
B|AMD|20250912|10:25:43|S|1|155.770000||
B|BMNR|20250912|10:25:43|S|50|51.520000||
B|IBM|20250912|10:25:43|S|1|254.215000||
B|ICLN|20250912|10:25:43|S|1|14.606500||
B|KLAR|20250912|10:25:43|S|1|40.620000||
B|PLTR|20250912|10:25:43|S|89|167.370000||
B|SOLT|20250912|10:25:43|S|100|32.460000||
B|TSLA|20250912|10:25:43|S|25|389.310000||
B|TSLA|20250912|10:25:43|S|600|389.285000||
B|TSLL|20250912|10:25:43|S|15|16.495000||
B|TSLL|20250912|10:25:43|S|100|16.485000||
B|AMZN|20250912|10:25:44|S|1|228.579300||
B|ARCX|20250912|10:25:44|S|200|12.090000||
B|GLW|20250912|10:25:44|S|100|76.790000||
B|IBM|20250912|10:25:44|S|3|254.160000||
B|MP|20250912|10:25:44|S|100|63.200000||
B|MP|20250912|10:25:44|S|1000|63.200000||
B|MTDR|20250912|10:25:44|S|900|48.720000||
B|OPEN|20250912|10:25:44|S|200|9.755000||
B|TSLL|20250912|10:25:44|S|70|16.485000||
B|TSLL|20250912|10:25:44|S|100|16.489300||
B|WBD|20250912|10:25:44|S|25|17.635000||
B|AAPL|20250912|10:25:45|S|30|233.809900||
B|ATYR|20250912|10:25:45|S|300|5.650000||
B|BMNR|20250912|10:25:45|S|44|51.505000||
B|GLW|20250912|10:25:45|S|100|76.690000||
B|JD|20250912|10:25:45|S|60|33.875000||
B|NEM|20250912|10:25:45|S|100|79.550000||
B|NVDA|20250912|10:25:45|S|11|177.875000||
B|ONDS|20250912|10:25:45|S|200|6.375000||
B|OPEN|20250912|10:25:45|S|200|9.745000||
B|TSLA|20250912|10:25:45|S|10|389.240000||
B|BLND|20250912|10:25:46|S|1000|4.315000||
B|HOOD|20250912|10:25:46|S|1|116.140000||
B|LQDA|20250912|10:25:46|S|200|26.790000||
B|MSTR|20250912|10:25:46|S|1|331.360000||
B|NVDA|20250912|10:25:46|S|300|177.907500||
B|OPEN|20250912|10:25:46|S|1027|9.735000||
B|RIOT|20250912|10:25:46|S|100|15.848000||
B|TSLA|20250912|10:25:46|S|2|389.295000||
B|TSLA|20250912|10:25:46|S|37|389.285000||
B|UNH|20250912|10:25:46|S|1|359.870000||
B|AAPL|20250912|10:25:47|S|10|233.779000||
B|AGAE|20250912|10:25:47|S|230|1.970000||
B|BBNX|20250912|10:25:47|S|20|25.590000||
B|CASY|20250912|10:25:47|S|10|553.080000||
B|NVDA|20250912|10:25:47|S|50|177.905000||
B|TSLA|20250912|10:25:47|S|1|389.295000||
B|UNH|20250912|10:25:47|S|16|359.850000||
B|UNH|20250912|10:25:47|S|50|359.850000||
B|BE|20250912|10:25:48|S|100|63.698000||
B|BRK/B|20250912|10:25:48|S|93|494.250000||
B|NVDA|20250912|10:25:48|S|500|177.925000||
B|PLTR|20250912|10:25:48|S|17|167.299000||
B|SQQQ|20250912|10:25:48|S|125|16.645000||
B|TSLA|20250912|10:25:48|S|5|389.470000||
B|YPF|20250912|10:25:48|S|5|27.487800||
B|ZIM|20250912|10:25:48|S|100|13.675000||
B|AMZN|20250912|10:25:49|S|10|228.559000||
B|CRCL|20250912|10:25:49|S|10|130.160000||
B|KO|20250912|10:25:49|S|1|67.350000||
B|OKLO|20250912|10:25:49|S|200|80.600000||
B|OPEN|20250912|10:25:49|S|100|9.745000||
B|SOXS|20250912|10:25:49|S|2000|6.365000||
B|TSLA|20250912|10:25:49|S|50|389.490900||
B|TSLA|20250912|10:25:49|S|60|389.480000||
B|TSLA|20250912|10:25:49|S|1100|389.490000||
B|AAPL|20250912|10:25:50|S|2|233.780000||
B|IT|20250912|10:25:50|S|5|243.620000||
B|NBIS|20250912|10:25:50|S|11|90.610000||
B|SRG|20250912|10:25:50|S|100|4.365000||
B|TLT|20250912|10:25:50|S|200|89.679300||
B|TNA|20250912|10:25:50|S|100|43.750000||
B|TSM|20250912|10:25:50|S|4|259.857000||
B|VZ|20250912|10:25:50|S|50|43.935000||
B|WBD|20250912|10:25:50|S|1|17.625000||
B|AAPL|20250912|10:25:51|S|100|233.858800||
B|BMNR|20250912|10:25:51|S|200|51.490000||
B|MO|20250912|10:25:51|S|5|66.390000||
B|NVDA|20250912|10:25:51|S|200|177.988200||
B|ORCL|20250912|10:25:51|S|2|296.725000||
B|PLTR|20250912|10:25:51|S|50|167.320000||
B|RKLB|20250912|10:25:51|S|80|50.020000||
B|SGOV|20250912|10:25:51|S|168|100.535000||
B|TSLA|20250912|10:25:51|S|27|389.555000||
B|TSLA|20250912|10:25:51|S|100|389.532000||
B|TSLA|20250912|10:25:51|S|145|389.520000||
B|TSLL|20250912|10:25:51|S|200|16.505000||
B|UAA|20250912|10:25:51|S|100|4.870000||
B|A|20250912|10:25:52|S|2|125.010000||
B|INTC|20250912|10:25:52|S|280|24.275000||
B|INTC|20250912|10:25:52|S|5520|24.280000||
B|IONQ|20250912|10:25:52|S|5|55.620000||
B|KO|20250912|10:25:52|S|1|67.330000||
B|PGEN|20250912|10:25:52|S|10|3.950000||
B|RGTI|20250912|10:25:52|S|794|19.999100||
B|RIOT|20250912|10:25:52|S|100|15.845000||
B|RZLV|20250912|10:25:52|S|50|6.904900||
B|SEDG|20250912|10:25:52|S|100|29.580000||
B|TAP|20250912|10:25:52|S|20|48.115000||
B|ZIM|20250912|10:25:52|S|100|13.670000||
B|BMNR|20250912|10:25:53|S|26|51.420000||
B|DFDV|20250912|10:25:53|S|900|17.730000||
B|IBIT|20250912|10:25:53|S|15|65.545000||
B|NAIL|20250912|10:25:53|S|20|89.260000||
B|TQQQ|20250912|10:25:53|S|110|96.376100||
B|UPST|20250912|10:25:53|S|10|62.780000||
B|VEA|20250912|10:25:53|S|1|59.865000||
B|VGT|20250912|10:25:53|S|1|720.430000||
B|BMNR|20250912|10:25:54|S|50|51.415000||
B|MS|20250912|10:25:54|S|200|156.463200||
B|MUU|20250912|10:25:54|S|100|36.690000||
B|MVST|20250912|10:25:54|S|193|3.070000||
B|RBRK|20250912|10:25:54|S|10|76.800000||
B|SHCO|20250912|10:25:54|S|20|8.855000||
B|TSLA|20250912|10:25:54|S|6|389.898500||
B|TSLA|20250912|10:25:54|S|19|389.870000||
B|TSLA|20250912|10:25:54|S|200|389.860000||
B|YINN|20250912|10:25:54|S|200|52.190000||
B|CELH|20250912|10:25:55|S|100|57.618000||
B|CLS|20250912|10:25:55|S|39|244.850000||
B|DEO|20250912|10:25:55|S|1|102.310000||
B|HUSA|20250912|10:25:55|S|100|6.955000||
B|LABD|20250912|10:25:55|S|1|4.760000||
B|NVDA|20250912|10:25:55|S|100|177.925000||
B|OKLO|20250912|10:25:55|S|20|80.600000||
B|TEM|20250912|10:25:55|S|30|88.125000||
B|TSLA|20250912|10:25:55|S|2|390.270000||
B|TSLA|20250912|10:25:55|S|5|390.180000||
B|TSLA|20250912|10:25:55|S|100|389.918000||
B|VST|20250912|10:25:55|S|136|207.310000||
B|ANET|20250912|10:25:56|S|20|143.310000||
B|DFDV|20250912|10:25:56|S|900|17.790000||
B|ETHA|20250912|10:25:56|S|600|34.615000||
B|OPEN|20250912|10:25:56|S|20|9.735000||
B|PLUG|20250912|10:25:56|S|10|1.500000||
B|RGTI|20250912|10:25:56|S|100|19.995000||
B|TLT|20250912|10:25:56|S|700|89.679300||
B|TSLA|20250912|10:25:56|S|1|390.240000||
B|TSLA|20250912|10:25:56|S|10|390.210000||
B|TSLA|20250912|10:25:56|S|11|390.240000||
B|TSLA|20250912|10:25:56|S|200|390.190000||
B|WBD|20250912|10:25:56|S|50|17.619300||
B|YPF|20250912|10:25:56|S|50|27.487800||
B|Z|20250912|10:25:56|S|100|88.160000||
B|APLD|20250912|10:25:57|S|2|17.750000||
B|IMUX|20250912|10:25:57|S|6500|0.819700||
B|JOBY|20250912|10:25:57|S|100|14.295000||
B|KLAR|20250912|10:25:57|S|4|40.609400||
B|MRVL|20250912|10:25:57|S|300|66.559100||
B|NOK|20250912|10:25:57|S|4|4.530000||
B|NVDA|20250912|10:25:57|S|100|177.935000||
B|OPEN|20250912|10:25:57|S|5|9.735000||
B|RGTX|20250912|10:25:57|S|200|70.390000||
B|SOXL|20250912|10:25:57|S|100|29.105000||
B|TSLA|20250912|10:25:57|S|86|390.260000||
B|TSLA|20250912|10:25:57|S|100|390.260000||
B|TSLA|20250912|10:25:57|S|250|390.285000||
B|YPF|20250912|10:25:57|S|50|27.528000||
B|Z|20250912|10:25:57|S|200|88.100000||
B|APP|20250912|10:25:58|S|2|584.890000||
B|BITF|20250912|10:25:58|S|1600|2.060000||
B|BMNR|20250912|10:25:58|S|300|51.475000||
B|GLOB|20250912|10:25:58|S|18|57.560000||
B|LABX|20250912|10:25:58|S|100|38.680000||
B|SEDG|20250912|10:25:58|S|100|29.580000||
B|SOFI|20250912|10:25:58|S|200|25.999300||
B|TSLA|20250912|10:25:58|S|48|390.320000||
B|TSLA|20250912|10:25:58|S|127|390.310000||
B|TSLQ|20250912|10:25:58|S|140|10.790000||
B|ALAB|20250912|10:25:59|S|100|228.660000||
B|ANET|20250912|10:25:59|S|20|143.280000||
B|CNX|20250912|10:25:59|S|1|30.194000||
B|GE|20250912|10:25:59|S|1|281.656800||
B|GOOGL|20250912|10:25:59|S|30|239.109300||
B|IBM|20250912|10:25:59|S|30|253.990000||
B|PLTR|20250912|10:25:59|S|50|167.260000||
B|TSLA|20250912|10:25:59|S|20|390.150000||
B|TSLA|20250912|10:25:59|S|25|390.170000||
B|TSLL|20250912|10:25:59|S|100|16.565000||
B|CRWV|20250912|10:26:00|S|90|111.500000||
B|PLTR|20250912|10:26:00|S|10|167.267000||
B|SGHC|20250912|10:26:00|S|100|12.650000||
B|TSLA|20250912|10:26:00|S|5|390.003500||
B|TSLA|20250912|10:26:00|S|17|390.030000||
B|TSLA|20250912|10:26:00|S|20|390.040000||
B|TSLA|20250912|10:26:00|S|30|390.070000||
B|TSLA|20250912|10:26:00|S|100|390.040000||
B|TSLL|20250912|10:26:00|S|300|16.555000||
B|ZTS|20250912|10:26:00|S|7|147.626500||
B|AAPL|20250912|10:26:01|S|55|233.828800||
B|CODX|20250912|10:26:01|S|500|0.340000||
B|HOOD|20250912|10:26:01|S|300|116.210000||
B|MELI|20250912|10:26:01|S|1|2294.770000||
B|QSI|20250912|10:26:01|S|100|1.230000||
B|RIOT|20250912|10:26:01|S|100|15.845000||
B|TSLA|20250912|10:26:01|S|6|390.200000||
B|TSLA|20250912|10:26:01|S|250|390.200000||
B|TSLQ|20250912|10:26:01|S|50|10.775000||
B|ADBE|20250912|10:26:02|S|100|348.950000||
B|GME|20250912|10:26:02|S|316|25.007300||
B|HOOD|20250912|10:26:02|S|100|116.260000||
B|KLAC|20250912|10:26:02|S|4|962.070000||
B|MVST|20250912|10:26:02|S|500|3.070000||
B|NXPI|20250912|10:26:02|S|9|220.770000||
B|QBTS|20250912|10:26:02|S|25|17.885000||
B|TSLA|20250912|10:26:02|S|2|390.327100||
B|TSLA|20250912|10:26:02|S|42|390.300000||
B|TSLA|20250912|10:26:02|S|53|390.310000||
B|TSLA|20250912|10:26:02|S|1000|390.320000||
B|TWLO|20250912|10:26:02|S|1|101.997600||
B|ANF|20250912|10:26:03|S|4|88.559000||
B|APPX|20250912|10:26:03|S|6|99.470000||
B|DLO|20250912|10:26:03|S|1500|13.770500||
B|IONX|20250912|10:26:03|S|10|100.140000||
B|LIF|20250912|10:26:03|S|2|99.720000||
B|META|20250912|10:26:03|S|7|750.985000||
B|RGTX|20250912|10:26:03|S|1|70.420000||
B|RIO|20250912|10:26:03|S|1|62.870000||
B|SNDK|20250912|10:26:03|S|100|84.600000||
B|TSLA|20250912|10:26:03|S|10|390.310000||
B|TSLA|20250912|10:26:03|S|18|390.347500||
B|TSLA|20250912|10:26:03|S|100|390.310000||
B|TSLQ|20250912|10:26:03|S|50|10.775000||
B|ADBE|20250912|10:26:04|S|100|349.020000||
B|BILI|20250912|10:26:04|S|100|25.620000||
B|CRCL|20250912|10:26:04|S|20|130.090000||
B|CRCL|20250912|10:26:04|S|100|130.130000||
B|CRCL|20250912|10:26:04|S|2033|130.100000||
B|HIMS|20250912|10:26:04|S|50|52.255000||
B|HOOD|20250912|10:26:04|S|50|116.230000||
B|MSFT|20250912|10:26:04|S|1|506.615000||
B|SMCI|20250912|10:26:04|S|9|45.380000||
B|TSLA|20250912|10:26:04|S|100|390.280000||
B|TSLA|20250912|10:26:04|S|100|390.300000||
B|BK|20250912|10:26:05|S|20|105.800000||
B|IBIT|20250912|10:26:05|S|100|65.545000||
B|MODD|20250912|10:26:05|S|100|0.949000||
B|RGTI|20250912|10:26:05|S|1|20.079300||
B|TSLA|20250912|10:26:05|S|10|390.340000||
B|WM|20250912|10:26:05|S|7|218.450000||
B|BBAI|20250912|10:26:06|S|7990|5.132600||
B|MODD|20250912|10:26:06|S|1000|0.932500||
B|NVDA|20250912|10:26:06|S|200|177.945000||
B|OPI|20250912|10:26:06|S|100|0.512000||
B|ORCL|20250912|10:26:06|S|17|296.270000||
B|RBRK|20250912|10:26:06|S|15|76.720000||
B|SMCI|20250912|10:26:06|S|50|45.370000||
B|TSLA|20250912|10:26:06|S|32|390.510000||
B|ASST|20250912|10:26:07|S|100|9.050000||
B|INTU|20250912|10:26:07|S|15|652.000000||
B|NVDA|20250912|10:26:07|S|200|177.900000||
B|NVDA|20250912|10:26:07|S|1000|177.900000||
B|OPEN|20250912|10:26:07|S|36|9.770000||
B|OPEN|20250912|10:26:07|S|300|9.765000||
B|ORCL|20250912|10:26:07|S|5|296.210000||
B|SLVP|20250912|10:26:07|S|50|25.445000||
B|TSLA|20250912|10:26:07|S|100|390.512500||
B|FIGR|20250912|10:26:08|S|80|36.250000||
B|OPEN|20250912|10:26:08|S|1024|9.765000||
B|OPI|20250912|10:26:08|S|300|0.512900||
B|SQQQ|20250912|10:26:08|S|10|16.633500||
B|TOST|20250912|10:26:08|S|19|40.225000||
B|TQQQ|20250912|10:26:08|S|1|96.379300||
B|TSLA|20250912|10:26:08|S|10|390.490000||
B|TSLA|20250912|10:26:08|S|15|390.455000||
B|TSLA|20250912|10:26:08|S|21|390.490000||
B|TSLA|20250912|10:26:08|S|104|390.490000||
B|ZTS|20250912|10:26:08|S|100|147.769100||
B|F|20250912|10:26:09|S|1|11.705000||
B|FFIV|20250912|10:26:09|S|15|325.600000||
B|IFF|20250912|10:26:09|S|7|65.616000||
B|IONQ|20250912|10:26:09|S|2|55.941500||
B|JD|20250912|10:26:09|S|100|33.875000||
B|OPEN|20250912|10:26:09|S|100|9.780000||
B|OPEN|20250912|10:26:09|S|100|9.780000||
B|TSLA|20250912|10:26:09|S|1|390.440000||
B|TSLA|20250912|10:26:09|S|8|390.460000||
B|TSLA|20250912|10:26:09|S|100|390.460000||
B|LX|20250912|10:26:10|S|100|5.750000||
B|LX|20250912|10:26:10|S|400|5.750000||
B|MSTX|20250912|10:26:10|S|300|23.375000||
B|OKLO|20250912|10:26:10|S|50|80.750000||
B|OPI|20250912|10:26:10|S|100|0.513100||
B|PFE|20250912|10:26:10|S|1|24.669300||
B|RGTI|20250912|10:26:10|S|6|20.057500||
B|SXC|20250912|10:26:10|S|63|7.688100||
B|TEMT|20250912|10:26:10|S|100|37.630000||
B|TLT|20250912|10:26:10|S|640|89.695000||
B|TLT|20250912|10:26:10|S|640|89.700000||
B|TSLQ|20250912|10:26:10|S|50|10.765000||
B|VOR|20250912|10:26:10|S|1800|1.825000||
B|ANET|20250912|10:26:11|S|3|143.270000||
B|BAC|20250912|10:26:11|S|16|50.769300||
B|HOOD|20250912|10:26:11|S|100|116.300000||
B|IBM|20250912|10:26:11|S|1|253.949500||
B|OKLO|20250912|10:26:11|S|679|80.750000||
B|SEDG|20250912|10:26:11|S|100|29.570000||
B|SOUN|20250912|10:26:11|S|100|14.465000||
B|TSLA|20250912|10:26:11|S|11|390.501200||
B|TSLA|20250912|10:26:11|S|16|390.500000||
B|TSLA|20250912|10:26:11|S|20|390.501200||
B|TSLA|20250912|10:26:11|S|200|390.485300||
B|UNH|20250912|10:26:11|S|1|360.440000||
B|VGT|20250912|10:26:11|S|1|720.310000||
B|VNM|20250912|10:26:11|S|499|18.079300||
B|VTI|20250912|10:26:11|S|300|324.680000||
B|ZM|20250912|10:26:11|S|9|84.300000||
B|HIMS|20250912|10:26:12|S|50|52.170000||
B|HIMS|20250912|10:26:12|S|438|52.178800||
B|KO|20250912|10:26:12|S|2|67.335000||
B|OPI|20250912|10:26:12|S|1700|0.516800||
B|PRCT|20250912|10:26:12|S|5|38.040000||
B|RGEN|20250912|10:26:12|S|14|116.460000||
B|TSLA|20250912|10:26:12|S|25|390.505000||
B|TSLA|20250912|10:26:12|S|60|390.505000||
B|TSLA|20250912|10:26:12|S|100|390.360000||
B|UVIX|20250912|10:26:12|S|400|10.185000||
B|AGAE|20250912|10:26:13|S|200|1.970000||
B|ANET|20250912|10:26:13|S|7|143.240000||
B|MS|20250912|10:26:13|S|1|156.510000||
B|NKE|20250912|10:26:13|S|30|72.665000||
B|RBRK|20250912|10:26:13|S|9|76.770000||
B|TSLA|20250912|10:26:13|S|5|390.400000||
B|TSLL|20250912|10:26:13|S|120|16.585000||
B|BILI|20250912|10:26:14|S|155|25.620000||
B|CB|20250912|10:26:14|S|10|281.350000||
B|FIGR|20250912|10:26:14|S|100|36.250000||
B|JAAA|20250912|10:26:14|S|40|50.685000||
B|SOFI|20250912|10:26:14|S|3|26.025000||
B|TSLA|20250912|10:26:14|S|100|390.270000||
B|TSLL|20250912|10:26:14|S|400|16.575000||
B|TSLL|20250912|10:26:14|S|1500|16.575000||
B|DLR|20250912|10:26:15|S|1|174.828000||
B|MU|20250912|10:26:15|S|29|156.045000||
B|QBTS|20250912|10:26:15|S|20|17.920000||
B|SPY|20250912|10:26:15|S|48|657.920000||
B|TIGR|20250912|10:26:15|S|50|11.057500||
B|TSLT|20250912|10:26:15|S|3900|22.490000||
B|VST|20250912|10:26:15|S|20|207.690000||
B|AMD|20250912|10:26:16|S|100|155.910000||
B|CRDO|20250912|10:26:16|S|93|161.422500||
B|SPLG|20250912|10:26:16|S|1|77.413500||
B|TSLA|20250912|10:26:16|S|100|390.441700||
B|LABX|20250912|10:26:17|S|100|38.730000||
B|MU|20250912|10:26:17|S|7|156.020000||
B|MU|20250912|10:26:17|S|7|156.022000||
B|ONDS|20250912|10:26:17|S|100|6.365000||
B|SOFI|20250912|10:26:17|S|100|26.025000||
B|HOOD|20250912|10:26:18|S|50|116.420000||
B|IBIT|20250912|10:26:18|S|100|65.535000||
B|LUMN|20250912|10:26:18|S|2|5.925000||
B|NVDA|20250912|10:26:18|S|10|177.955000||
B|OPI|20250912|10:26:18|S|200|0.515900||
B|OPI|20250912|10:26:18|S|1700|0.515100||
B|TSLQ|20250912|10:26:18|S|100|10.765000||
B|UUUU|20250912|10:26:18|S|10|12.050700||
B|VSCO|20250912|10:26:18|S|17|26.000000||
B|BRK/B|20250912|10:26:19|S|3|494.590000||
B|BRK/B|20250912|10:26:19|S|10|494.590000||
B|BULL|20250912|10:26:19|S|28|13.440000||
B|FIG|20250912|10:26:19|S|100|53.940000||
B|LITE|20250912|10:26:19|S|20|164.345000||
B|LYG|20250912|10:26:19|S|8000|4.530000||
B|TSLA|20250912|10:26:19|S|200|390.435000||
B|UEC|20250912|10:26:19|S|100|11.825000||
B|WIX|20250912|10:26:19|S|20|168.300000||
B|CPRI|20250912|10:26:20|S|7|21.220000||
B|KLAR|20250912|10:26:20|S|1|40.630000||
B|VNQ|20250912|10:26:20|S|100|92.969300||
B|HIMS|20250912|10:26:21|S|60|52.090000||
B|RBRK|20250912|10:26:21|S|50|76.760000||
B|RGTI|20250912|10:26:21|S|1000|20.050700||
B|RIVN|20250912|10:26:21|S|1|13.315000||
B|TSLA|20250912|10:26:21|S|1|390.580000||
B|TSLA|20250912|10:26:21|S|500|390.625000||
B|AAPL|20250912|10:26:22|S|1|233.649300||
B|AGAE|20250912|10:26:22|S|1|1.956500||
B|MSFT|20250912|10:26:22|S|6|506.647800||
B|QBTS|20250912|10:26:22|S|1600|17.930000||
B|RKLB|20250912|10:26:22|S|100|50.070000||
B|TQQQ|20250912|10:26:22|S|20|96.365000||
B|TSLA|20250912|10:26:22|S|3|390.610000||
B|UVIX|20250912|10:26:22|S|600|10.185000||
B|WOLF|20250912|10:26:22|S|100|2.130000||
B|BRK/B|20250912|10:26:23|S|1|494.590000||
B|IVZ|20250912|10:26:23|S|1|22.365100||
B|PLTR|20250912|10:26:23|S|70|167.489000||
B|PLTU|20250912|10:26:23|S|2|87.180000||
B|QUBX|20250912|10:26:23|S|2|20.270000||
B|TSLA|20250912|10:26:23|S|5|390.595000||
B|TSLA|20250912|10:26:23|S|30|390.595000||
B|TSLA|20250912|10:26:23|S|50|390.600000||
B|TSLA|20250912|10:26:23|S|50|390.621500||
B|TSLA|20250912|10:26:23|S|100|390.560000||
B|TSLA|20250912|10:26:23|S|100|390.610000||
B|TSLA|20250912|10:26:24|S|30|390.622400||
B|TSLA|20250912|10:26:24|S|100|390.630000||
B|VGT|20250912|10:26:24|S|36|720.240000||
B|WOLF|20250912|10:26:24|S|100|2.130000||
B|AGAE|20250912|10:26:25|S|300|1.910000||
B|GRAB|20250912|10:26:25|S|34|5.785000||
B|HIMS|20250912|10:26:25|S|238|52.055000||
B|HMY|20250912|10:26:25|S|10|15.229300||
B|MCD|20250912|10:26:25|S|100|306.520000||
B|POWL|20250912|10:26:25|S|1|290.550000||
B|TSLA|20250912|10:26:25|S|10|390.688000||
B|UVXY|20250912|10:26:25|S|100|10.600000||
B|UVXY|20250912|10:26:25|S|500|10.595000||
B|HLIO|20250912|10:26:26|S|200|55.100000||
B|HLIO|20250912|10:26:26|S|200|55.230000||
B|HLIO|20250912|10:26:26|S|500|55.340000||
B|HLIO|20250912|10:26:26|S|645|55.350000||
B|HLIO|20250912|10:26:26|S|700|55.320000||
B|PFF|20250912|10:26:26|S|1|31.959300||
B|RIVN|20250912|10:26:26|S|50|13.320000||
B|SHCO|20250912|10:26:26|S|20|8.855000||
B|SNDK|20250912|10:26:26|S|20|84.690000||
B|TSLL|20250912|10:26:26|S|20|16.620000||
B|TSLQ|20250912|10:26:26|S|1|10.745000||
B|UNH|20250912|10:26:26|S|1|360.180000||
B|AEP|20250912|10:26:27|S|18|109.130000||
B|GOOGL|20250912|10:26:27|S|461|238.929000||
B|NVDA|20250912|10:26:27|S|3|177.850000||
B|OPEN|20250912|10:26:27|S|100|9.750700||
B|QBTS|20250912|10:26:27|S|100|17.950000||
B|RKLB|20250912|10:26:27|S|25|50.070000||
B|SOUN|20250912|10:26:27|S|100|14.469300||
B|TSLA|20250912|10:26:27|S|12|390.930000||
B|TSLA|20250912|10:26:27|S|25|390.880000||
B|TSLA|20250912|10:26:27|S|100|390.902200||
B|TSLA|20250912|10:26:27|S|100|390.930000||
B|TSLA|20250912|10:26:27|S|140|390.935000||
B|TSLA|20250912|10:26:27|S|200|390.850000||
B|UNH|20250912|10:26:27|S|4|360.300000||
B|XEL|20250912|10:26:27|S|27|73.198800||
B|IONQ|20250912|10:26:28|S|100|55.990000||
B|MELI|20250912|10:26:28|S|1|2296.310000||
B|PLTR|20250912|10:26:28|S|8|167.490000||
B|RXRX|20250912|10:26:28|S|100|4.960000||
B|SPY|20250912|10:26:28|S|1|657.910000||
B|TSLA|20250912|10:26:28|S|1|390.930000||
B|Z|20250912|10:26:28|S|100|88.176300||
B|AMZN|20250912|10:26:29|S|50|228.668800||
B|AXSM|20250912|10:26:29|S|24|121.824000||
B|ETHA|20250912|10:26:29|S|23|34.595000||
B|KO|20250912|10:26:29|S|1|67.330000||
B|OKLO|20250912|10:26:29|S|100|80.610000||
B|QBTS|20250912|10:26:29|S|100|17.935000||
B|SNDK|20250912|10:26:29|S|100|84.700000||
B|SPY|20250912|10:26:29|S|5|657.895000||
B|TSLA|20250912|10:26:29|S|3|391.000000||
B|TSLA|20250912|10:26:29|S|12|391.035000||
B|TSLA|20250912|10:26:29|S|33|390.980000||
B|TSLA|20250912|10:26:29|S|50|391.000000||
B|TSLA|20250912|10:26:29|S|50|391.015000||
B|TSLA|20250912|10:26:29|S|500|391.005000||
B|TSLL|20250912|10:26:29|S|90|16.640000||
B|XLF|20250912|10:26:29|S|2|53.859300||
B|AAPL|20250912|10:26:30|S|10|233.722400||
B|BRK/B|20250912|10:26:30|S|1|494.570000||
B|ISRG|20250912|10:26:30|S|1|450.801500||
B|OPEN|20250912|10:26:30|S|10|9.755000||
B|OPEN|20250912|10:26:30|S|1700|9.755000||
B|PLTR|20250912|10:26:30|S|25|167.423500||
B|RGTI|20250912|10:26:30|S|15|20.029300||
B|TRMD|20250912|10:26:30|S|160|22.680000||
B|TSLA|20250912|10:26:30|S|75|391.038000||
B|ETHU|20250912|10:26:31|S|2|161.167200||
B|IONL|20250912|10:26:31|S|27|71.370000||
B|RGTI|20250912|10:26:31|S|50|20.015000||
B|SEDG|20250912|10:26:31|S|100|29.570000||
B|STZ|20250912|10:26:31|S|14|140.850000||
B|TSLA|20250912|10:26:31|S|50|391.230000||
B|TSLA|20250912|10:26:31|S|79|391.235000||
B|YPF|20250912|10:26:31|S|39|27.530000||
B|AU|20250912|10:26:32|S|10|66.360000||
B|BNTX|20250912|10:26:32|S|20|100.190000||
B|IONQ|20250912|10:26:32|S|400|55.922700||
B|SNPS|20250912|10:26:32|S|1|426.000000||
B|TSLA|20250912|10:26:32|S|100|391.191700||
B|TSLL|20250912|10:26:32|S|200|16.645000||
B|IBM|20250912|10:26:33|S|38|253.840000||
B|IBM|20250912|10:26:33|S|97|253.840000||
B|ONDS|20250912|10:26:33|S|100|6.365000||
B|RGTI|20250912|10:26:33|S|100|20.039300||
B|SGOV|20250912|10:26:33|S|100|100.535000||
B|LULU|20250912|10:26:34|S|50|161.520000||
B|NFE|20250912|10:26:34|S|2000|1.330000||
B|SCHD|20250912|10:26:34|S|1|27.609900||
B|SEDG|20250912|10:26:34|S|100|29.580000||
B|TSLA|20250912|10:26:34|S|200|391.210000||
B|DIS|20250912|10:26:35|S|100|116.040000||
B|QTUM|20250912|10:26:35|S|1|99.510000||
B|RGTI|20250912|10:26:35|S|400|20.035000||
B|RKLB|20250912|10:26:35|S|49|50.070000||
B|TSLL|20250912|10:26:35|S|200|16.645000||
B|TSLQ|20250912|10:26:35|S|100|10.715000||
B|BRK/B|20250912|10:26:36|S|2|494.650000||
B|IONQ|20250912|10:26:36|S|400|56.020000||
B|LULU|20250912|10:26:36|S|42|161.516500||
B|PLTR|20250912|10:26:36|S|100|167.423900||
B|QQQ|20250912|10:26:36|S|74|585.870000||
B|TSLA|20250912|10:26:36|S|8|391.290000||
B|TSLA|20250912|10:26:36|S|100|391.330000||
B|ADBE|20250912|10:26:37|S|10|348.150000||
B|AMD|20250912|10:26:37|S|100|155.910000||
B|BABX|20250912|10:26:37|S|200|42.266000||
B|FORD|20250912|10:26:37|S|10|40.450000||
B|OPEN|20250912|10:26:37|S|38|9.775000||
B|RGTI|20250912|10:26:37|S|800|20.045000||
B|SPY|20250912|10:26:37|S|9|657.920000||
B|TSLA|20250912|10:26:37|S|10|391.350000||
B|TSLA|20250912|10:26:37|S|80|391.350000||
B|TSLA|20250912|10:26:37|S|172|391.370000||
B|TSLA|20250912|10:26:37|S|370|391.380000||
B|TSLL|20250912|10:26:37|S|6|16.659300||
B|TSLL|20250912|10:26:37|S|50|16.667500||
B|TSLL|20250912|10:26:37|S|200|16.659300||
B|TSLS|20250912|10:26:37|S|100|6.196500||
B|OUST|20250912|10:26:38|S|20|28.700000||
B|TSLA|20250912|10:26:38|S|22|391.260000||
B|TSLA|20250912|10:26:38|S|61|391.317800||
B|TSLA|20250912|10:26:38|S|100|391.230000||
B|TSLQ|20250912|10:26:38|S|23|10.705000||
B|IONQ|20250912|10:26:39|S|100|56.015000||
B|OPEN|20250912|10:26:39|S|100|9.770000||
B|TSLL|20250912|10:26:39|S|16|16.649300||
B|WBD|20250912|10:26:39|S|10|17.595000||
B|CRM|20250912|10:26:40|S|50|244.910000||
B|MO|20250912|10:26:40|S|1|66.339100||
B|PAAS|20250912|10:26:40|S|1|37.399800||
B|SMMT|20250912|10:26:40|S|400|19.660000||
B|TSLA|20250912|10:26:40|S|3|391.150000||
B|TSLL|20250912|10:26:40|S|200|16.645000||
B|AAPL|20250912|10:26:41|S|2|233.769300||
B|IONQ|20250912|10:26:41|S|13|55.968400||
B|IONQ|20250912|10:26:41|S|14|55.950000||
B|IONQ|20250912|10:26:41|S|400|55.931700||
B|SEDG|20250912|10:26:41|S|75|29.570000||
B|SMCX|20250912|10:26:41|S|200|35.340000||
B|SNOW|20250912|10:26:41|S|30|221.705900||
B|TSLA|20250912|10:26:41|S|10|391.157300||
B|TSLA|20250912|10:26:41|S|35|391.090000||
B|TSLA|20250912|10:26:41|S|100|391.170000||
B|TSLA|20250912|10:26:41|S|200|391.130000||
B|ADBE|20250912|10:26:42|S|2|348.130000||
B|BBD|20250912|10:26:42|S|1|3.155000||
B|CAVA|20250912|10:26:42|S|27|63.600000||
B|IBEX|20250912|10:26:42|S|300|42.680000||
B|TSLA|20250912|10:26:42|S|5|391.397800||
B|TSLA|20250912|10:26:42|S|51|391.220000||
B|TSLL|20250912|10:26:42|S|5|16.665000||
B|IBIT|20250912|10:26:43|S|10|65.535000||
B|JEPI|20250912|10:26:43|S|300|57.055900||
B|MSFT|20250912|10:26:43|S|1|506.770000||
B|MU|20250912|10:26:43|S|7|156.410000||
B|MU|20250912|10:26:43|S|55|156.428800||
B|NVDA|20250912|10:26:43|S|200|177.865000||
B|SGOV|20250912|10:26:43|S|600|100.535000||
B|TSLA|20250912|10:26:43|S|100|391.380000||
B|TSLA|20250912|10:26:43|S|125|391.300000||
B|UPSX|20250912|10:26:43|S|80|24.650000||
B|CAVA|20250912|10:26:44|S|27|63.590000||
B|HUIZ|20250912|10:26:44|S|26|3.830000||
B|MU|20250912|10:26:44|S|1|156.467800||
B|MU|20250912|10:26:44|S|10|156.458000||
B|OPI|20250912|10:26:44|S|2000|0.511600||
B|PG|20250912|10:26:44|S|50|158.560000||
B|TSLA|20250912|10:26:44|S|3|391.311500||
B|TSLA|20250912|10:26:44|S|10|391.301700||
B|TSLA|20250912|10:26:44|S|200|391.300000||
B|TSLL|20250912|10:26:44|S|100|16.660000||
B|TSLL|20250912|10:26:44|S|400|16.659300||
B|ZTS|20250912|10:26:44|S|17|147.591100||
B|BRK/B|20250912|10:26:45|S|5|494.660000||
B|FIGR|20250912|10:26:45|S|100|36.390000||
B|GLXY|20250912|10:26:45|S|18|29.930000||
B|GLXY|20250912|10:26:45|S|1982|29.930000||
B|MRK|20250912|10:26:45|S|75|84.605000||
B|RKLB|20250912|10:26:45|S|200|50.060000||
B|TSLA|20250912|10:26:45|S|94|391.300000||
B|TSLA|20250912|10:26:45|S|100|391.252000||
B|TSLA|20250912|10:26:45|S|1000|391.310000||
B|ADBE|20250912|10:26:46|S|5|347.710000||
B|AMD|20250912|10:26:46|S|7|155.960000||
B|ANET|20250912|10:26:46|S|430|143.260000||
B|C|20250912|10:26:46|S|200|99.140000||
B|MPW|20250912|10:26:46|S|500|4.785000||
B|MU|20250912|10:26:46|S|100|156.430000||
B|PLTR|20250912|10:26:46|S|2|167.389000||
B|RGTI|20250912|10:26:46|S|200|19.989300||
B|RKLB|20250912|10:26:46|S|144|50.080000||
B|SOUN|20250912|10:26:46|S|200|14.430700||
B|TQQQ|20250912|10:26:46|S|70|96.385000||
B|GRBK|20250912|10:26:47|S|200|73.850000||
B|IBM|20250912|10:26:47|S|1|253.875000||
B|IONQ|20250912|10:26:47|S|40|55.820000||
B|IONQ|20250912|10:26:47|S|50|55.815000||
B|IONQ|20250912|10:26:47|S|50|55.870000||
B|MVST|20250912|10:26:47|S|700|3.070000||
B|SIRI|20250912|10:26:47|S|100|23.408100||
B|TLT|20250912|10:26:47|S|3|89.695000||
B|TSLA|20250912|10:26:47|S|20|391.430000||
B|ZTS|20250912|10:26:47|S|100|147.727100||
B|EQX|20250912|10:26:48|S|93|10.725000||
B|LLY|20250912|10:26:48|S|3|750.810000||
B|OPEN|20250912|10:26:48|S|100|9.775000||
B|ORBS|20250912|10:26:48|S|346|16.690000||
B|QBTS|20250912|10:26:48|S|10|17.885000||
B|TTD|20250912|10:26:48|S|75|45.615000||
B|BRK/B|20250912|10:26:49|S|4|494.630000||
B|COIN|20250912|10:26:49|S|10|325.280000||
B|DFDV|20250912|10:26:49|S|100|17.750000||
B|IIPR|20250912|10:26:49|S|100|56.740000||
B|KLAR|20250912|10:26:49|S|1|40.480000||
B|META|20250912|10:26:49|S|100|750.960000||
B|NVDA|20250912|10:26:49|S|2|177.915000||
B|PLTR|20250912|10:26:49|S|9|167.350000||
B|RKLB|20250912|10:26:49|S|100|50.050000||
B|TIGR|20250912|10:26:49|S|20|11.079300||
B|TSLA|20250912|10:26:49|S|100|391.540000||
B|UNH|20250912|10:26:49|S|1|360.481000||
B|AAPL|20250912|10:26:50|S|400|233.660700||
B|BIL|20250912|10:26:50|S|200|91.600000||
B|EQIX|20250912|10:26:50|S|1|797.650000||
B|ETSY|20250912|10:26:50|S|100|58.750000||
B|MU|20250912|10:26:50|S|18|156.517800||
B|RKLB|20250912|10:26:50|S|50|50.050000||
B|SCSC|20250912|10:26:50|S|11|45.240000||
B|SOXS|20250912|10:26:50|S|400|6.355000||
B|TSLA|20250912|10:26:50|S|35|391.482500||
B|TSLA|20250912|10:26:50|S|283|391.490000||
B|CLRO|20250912|10:26:51|S|100|5.240000||
B|HTZ|20250912|10:26:51|S|2000|6.165000||
B|INDA|20250912|10:26:51|S|200|53.275000||
B|JD|20250912|10:26:51|S|100|33.865000||
B|JD|20250912|10:26:51|S|100|33.870000||
B|TSDD|20250912|10:26:51|E|450|13.323500||
B|TSLA|20250912|10:26:51|S|20|391.710000||
B|TSLA|20250912|10:26:51|S|44|391.710000||
B|TSLA|20250912|10:26:51|S|100|391.610000||
B|TSLQ|20250912|10:26:51|S|260|10.675000||
B|NVDA|20250912|10:26:52|S|1000|177.905000||
B|SLV|20250912|10:26:52|S|482|38.419700||
B|TSLA|20250912|10:26:52|S|5|391.670000||
B|TSLA|20250912|10:26:52|S|100|391.650000||
B|TSLA|20250912|10:26:52|S|800|391.690000||
B|BBWI|20250912|10:26:53|S|29|27.419300||
B|BRK/B|20250912|10:26:53|S|1|494.630000||
B|LOVE|20250912|10:26:53|E|1|17.202500||
B|MS|20250912|10:26:53|S|21|156.390000||
B|ORCL|20250912|10:26:53|S|1|296.780000||
B|QBTS|20250912|10:26:53|S|100|17.875000||
B|TSLA|20250912|10:26:53|S|3|391.781500||
B|TSLA|20250912|10:26:53|S|33|391.720000||
B|WOLF|20250912|10:26:53|S|1000|2.130000||
B|AEM|20250912|10:26:54|S|1|152.820000||
B|BIL|20250912|10:26:54|S|200|91.600000||
B|TSLA|20250912|10:26:54|S|11|391.775000||
B|TSLA|20250912|10:26:54|S|15|391.790000||
B|TSLA|20250912|10:26:54|S|40|391.840000||
B|TSLA|20250912|10:26:54|S|50|391.827100||
B|APLD|20250912|10:26:55|S|50|17.690700||
B|FIG|20250912|10:26:55|S|20|53.985000||
B|ORCL|20250912|10:26:55|S|25|296.680000||
B|SHCO|20250912|10:26:55|S|20|8.855000||
B|SPLG|20250912|10:26:55|S|1|77.415000||
B|TSLA|20250912|10:26:55|S|17|391.830000||
B|TSLA|20250912|10:26:55|S|20|391.785000||
B|BMNR|20250912|10:26:56|S|10|51.440000||
B|CRCL|20250912|10:26:56|S|100|130.210000||
B|ETHA|20250912|10:26:56|S|20|34.585000||
B|EVTL|20250912|10:26:56|S|10|5.175000||
B|HAL|20250912|10:26:56|S|50|22.395000||
B|JACK|20250912|10:26:56|S|35|18.210000||
B|JOBY|20250912|10:26:56|S|100|14.275000||
B|LULU|20250912|10:26:56|S|10|161.615000||
B|MU|20250912|10:26:56|S|200|156.497500||
B|QQQ|20250912|10:26:56|S|50|585.840700||
B|SRFM|20250912|10:26:56|S|100|4.290000||
B|TSLA|20250912|10:26:56|S|1|391.690000||
B|TSLA|20250912|10:26:56|S|1|391.730000||
B|TSLA|20250912|10:26:56|S|14|391.738000||
B|TSLA|20250912|10:26:56|S|65|391.710000||
B|TSLL|20250912|10:26:56|S|100|16.689300||
B|ZTS|20250912|10:26:56|S|13|147.720000||
B|IBIT|20250912|10:26:57|S|10|65.525000||
B|MBB|20250912|10:26:57|S|32|95.315000||
B|PCY|20250912|10:26:57|S|100|21.565000||
B|QQQM|20250912|10:26:57|S|100|241.170000||
B|TLRY|20250912|10:26:57|S|49|1.123500||
B|TSLA|20250912|10:26:57|S|50|391.860000||
B|TSLA|20250912|10:26:57|S|100|391.890000||
B|UNH|20250912|10:26:57|S|43|360.230000||
B|URI|20250912|10:26:57|S|10|949.180000||
B|USHY|20250912|10:26:57|S|200|37.680000||
B|V|20250912|10:26:57|S|2|340.640000||
B|ZIM|20250912|10:26:57|S|100|13.670000||
B|ZKH|20250912|10:26:57|S|100|2.960000||
B|ZTS|20250912|10:26:57|S|7|147.719900||
B|BMNR|20250912|10:26:58|S|1000|51.435000||
B|FIGR|20250912|10:26:58|S|100|36.240000||
B|IONQ|20250912|10:26:58|S|100|55.775000||
B|MO|20250912|10:26:58|S|5|66.325000||
B|TSLA|20250912|10:26:58|S|6|391.860000||
B|TSLA|20250912|10:26:58|S|138|391.888000||
B|WIX|20250912|10:26:58|S|20|168.300000||
B|ZETA|20250912|10:26:58|S|20|20.640000||
B|AMZN|20250912|10:26:59|S|10|228.660500||
B|HCWB|20250912|10:26:59|S|100|5.080000||
B|MCHI|20250912|10:26:59|S|150|63.885000||
B|NOK|20250912|10:26:59|S|4|4.530000||
B|TNA|20250912|10:26:59|S|500|43.760700||
B|TSLA|20250912|10:26:59|S|26|391.900000||
B|TSLA|20250912|10:26:59|S|100|391.880000||
B|TSLA|20250912|10:26:59|S|132|391.882300||
B|TSLA|20250912|10:26:59|S|139|391.880000||
B|TSLA|20250912|10:26:59|S|300|391.900000||
B|CRCL|20250912|10:27:00|S|1|129.990000||
B|CRCL|20250912|10:27:00|S|10|130.000000||
B|HCWB|20250912|10:27:00|S|6|5.080000||
B|MAGS|20250912|10:27:00|S|5|62.625000||
B|SLV|20250912|10:27:00|S|4|38.420000||
B|TSLA|20250912|10:27:00|S|2|391.818000||
B|TSLA|20250912|10:27:00|S|50|391.818300||
B|TSLL|20250912|10:27:00|S|1000|16.699300||
B|EQNR|20250912|10:27:01|S|1|24.385000||
B|GCTK|20250912|10:27:01|S|55|9.080000||
B|IONQ|20250912|10:27:01|S|53|55.865000||
B|ORBS|20250912|10:27:01|S|3|16.690000||
B|ORCL|20250912|10:27:01|S|100|296.835000||
B|QBTS|20250912|10:27:01|S|300|17.865000||
B|RGTI|20250912|10:27:01|S|50|19.959300||
B|RGTI|20250912|10:27:01|S|800|19.957300||
B|SLNO|20250912|10:27:01|S|20|55.310000||
B|TSLA|20250912|10:27:01|S|100|391.880000||
B|TSLA|20250912|10:27:01|S|118|391.947800||
B|TSLA|20250912|10:27:01|S|200|391.940000||
B|TSLL|20250912|10:27:01|S|600|16.709300||
B|TSM|20250912|10:27:01|S|38|259.730000||
B|VERI|20250912|10:27:01|S|100|4.025000||
B|KLG|20250912|10:27:02|S|100|22.980000||
B|MPW|20250912|10:27:02|S|500|4.785000||
B|PYPL|20250912|10:27:02|S|7|66.940000||
B|SPXL|20250912|10:27:02|S|1|203.819300||
B|TNA|20250912|10:27:02|S|200|43.735000||
B|TSLA|20250912|10:27:02|S|1|392.040000||
B|TSLA|20250912|10:27:02|S|1|392.050000||
B|TSLA|20250912|10:27:02|S|10|392.170000||
B|TSLA|20250912|10:27:02|S|46|392.147800||
B|AGAE|20250912|10:27:03|S|300|1.910000||
B|BMNR|20250912|10:27:03|S|200|51.310000||
B|GNRC|20250912|10:27:03|S|2|187.910000||
B|MNDY|20250912|10:27:03|S|3|190.970000||
B|NU|20250912|10:27:03|S|20|15.755000||
B|PFE|20250912|10:27:03|S|17|24.679300||
B|PTGX|20250912|10:27:03|S|5|60.040000||
B|QBTS|20250912|10:27:03|S|3|17.865000||
B|RGTI|20250912|10:27:03|S|800|19.955000||
B|SCSC|20250912|10:27:03|S|65|45.250000||
B|TSLA|20250912|10:27:03|S|1|391.992200||
B|TSLA|20250912|10:27:03|S|5|392.087800||
B|TSLA|20250912|10:27:03|S|36|392.010000||
B|TSLA|20250912|10:27:03|S|190|392.098000||
B|AMZN|20250912|10:27:04|S|15|228.610000||
B|BILI|20250912|10:27:04|S|90|25.645000||
B|BULL|20250912|10:27:04|S|2100|13.450000||
B|DFIN|20250912|10:27:04|S|50|54.990000||
B|ORBS|20250912|10:27:04|S|500|16.670000||
B|PLTR|20250912|10:27:04|S|100|167.330000||
B|RGTI|20250912|10:27:04|S|4|19.965000||
B|TSLA|20250912|10:27:04|S|3|392.020000||
B|TSLA|20250912|10:27:04|S|21|391.990000||
B|ULTY|20250912|10:27:04|S|4854|5.559900||
B|AAPL|20250912|10:27:05|S|69|233.580000||
B|CRTO|20250912|10:27:05|S|100|21.940000||
B|CRTO|20250912|10:27:05|S|200|21.910000||
B|NKE|20250912|10:27:05|S|100|72.625000||
B|NTES|20250912|10:27:05|S|17|152.085300||
B|ORBS|20250912|10:27:05|S|50|16.670000||
B|QQQM|20250912|10:27:05|S|1|241.110000||
B|RGTI|20250912|10:27:05|S|1|19.947500||
B|RMBS|20250912|10:27:05|S|2|87.154100||
B|SOXL|20250912|10:27:05|S|200|29.105000||
B|TQQQ|20250912|10:27:05|S|6528|96.320000||
B|TSLA|20250912|10:27:05|S|5|391.930000||
B|TSLA|20250912|10:27:05|S|10|391.910000||
B|TSLA|20250912|10:27:05|S|33|391.960000||
B|TSLA|20250912|10:27:05|S|35|391.850000||
B|TSLA|20250912|10:27:05|S|100|391.912000||
B|TSLQ|20250912|10:27:05|S|200|10.665000||
B|WBD|20250912|10:27:05|S|300|17.560700||
B|AAPL|20250912|10:27:06|S|50|233.607600||
B|ADBE|20250912|10:27:06|S|1|347.950000||
B|COCP|20250912|10:27:06|S|296|1.588000||
B|ETHA|20250912|10:27:06|S|20|34.585000||
B|GNRC|20250912|10:27:06|S|2|187.860000||
B|HIMS|20250912|10:27:06|S|5|51.910100||
B|ORCL|20250912|10:27:06|S|100|296.820000||
B|ROBN|20250912|10:27:06|S|60|72.970000||
B|SMCI|20250912|10:27:06|S|100|45.135000||
B|TSLA|20250912|10:27:06|S|50|391.957300||
B|TSLA|20250912|10:27:06|S|100|391.925000||
B|UNH|20250912|10:27:06|S|10|360.240000||
B|GNRC|20250912|10:27:07|S|2|187.860000||
B|HIMS|20250912|10:27:07|S|10|51.920000||
B|OPEN|20250912|10:27:07|S|100|9.765000||
B|OPEN|20250912|10:27:07|S|2431|9.765000||
B|QSG|20250912|10:27:07|S|15|11.160000||
B|RBRK|20250912|10:27:07|S|5|76.790000||
B|TSLA|20250912|10:27:07|S|1|392.002000||
B|TSLA|20250912|10:27:07|S|21|392.050000||
B|TSLA|20250912|10:27:07|S|50|391.980000||
B|TSLA|20250912|10:27:07|S|175|391.950000||
B|TSLA|20250912|10:27:07|S|200|392.010000||
B|TSLL|20250912|10:27:07|S|50|16.719300||
B|VRT|20250912|10:27:07|S|200|134.910000||
B|ANF|20250912|10:27:08|S|100|88.504000||
B|HCWB|20250912|10:27:08|S|100|5.065000||
B|IONQ|20250912|10:27:08|S|300|55.890000||
B|MA|20250912|10:27:08|S|40|583.240000||
B|OPEN|20250912|10:27:08|S|100|9.765000||
B|PYPL|20250912|10:27:08|S|22|66.910000||
B|SMCI|20250912|10:27:08|S|1|45.100000||
B|STOK|20250912|10:27:08|S|20|24.565000||
B|TIGR|20250912|10:27:08|S|200|11.069300||
B|TKC|20250912|10:27:08|S|792|5.480000||
B|TSLA|20250912|10:27:08|S|5|392.038500||
B|TSLA|20250912|10:27:08|S|30|392.011700||
B|TSLA|20250912|10:27:08|S|50|392.002000||
B|TSLA|20250912|10:27:08|S|70|392.067800||
B|TSLA|20250912|10:27:08|S|90|392.030000||
B|TSLA|20250912|10:27:08|S|100|392.011700||
B|TSLA|20250912|10:27:08|S|100|392.068000||
B|GOOGL|20250912|10:27:09|S|100|238.651500||
B|HIMS|20250912|10:27:09|S|96|51.910000||
B|MUU|20250912|10:27:09|S|200|36.750000||
B|OKLO|20250912|10:27:09|S|50|80.330000||
B|OPEN|20250912|10:27:09|S|200|9.765000||
B|TSLA|20250912|10:27:09|S|5|392.061700||
B|TSLA|20250912|10:27:09|S|72|392.020000||
B|TSLA|20250912|10:27:09|S|100|392.080000||
B|TSLA|20250912|10:27:09|S|253|392.020000||
B|ALTS|20250912|10:27:10|S|200|3.990000||
B|DOC|20250912|10:27:10|S|38|18.119300||
B|ETHA|20250912|10:27:10|S|2|34.595000||
B|LLY|20250912|10:27:10|S|10|750.470000||
B|NKE|20250912|10:27:10|S|100|72.640000||
B|TSLA|20250912|10:27:10|S|71|392.060000||
B|TSLA|20250912|10:27:10|S|100|392.040000||
B|TSLA|20250912|10:27:10|S|608|392.010000||
B|TSLA|20250912|10:27:10|S|680|392.070000||
B|TSLA|20250912|10:27:10|S|800|392.040000||
B|TSLA|20250912|10:27:10|S|1151|392.080000||
B|AVGO|20250912|10:27:11|S|3|361.450000||
B|ISRG|20250912|10:27:11|S|100|450.600000||
B|OKLL|20250912|10:27:11|S|10|35.140000||
B|OPEN|20250912|10:27:11|S|300|9.750000||
B|TSLA|20250912|10:27:11|S|10|392.030000||
B|TSLA|20250912|10:27:11|S|100|392.068000||
B|TSLA|20250912|10:27:11|S|200|392.030000||
B|TSLQ|20250912|10:27:11|S|300|10.650000||
B|ARLP|20250912|10:27:12|S|6|22.790000||
B|COCP|20250912|10:27:12|S|1600|1.590000||
B|RGTI|20250912|10:27:12|S|20|19.900000||
B|TSLA|20250912|10:27:12|S|1|392.080000||
B|TSLA|20250912|10:27:12|S|10|392.001700||
B|TSLA|20250912|10:27:12|S|12|392.090000||
B|TSLA|20250912|10:27:12|S|100|392.048100||
B|IBKR|20250912|10:27:13|S|3|64.190000||
B|MSFT|20250912|10:27:13|S|2|507.186500||
B|QYLD|20250912|10:27:13|S|20|16.965000||
B|RKLB|20250912|10:27:13|S|10|49.990000||
B|SMCI|20250912|10:27:13|S|100|45.105000||
B|SOUN|20250912|10:27:13|S|200|14.425000||
B|TSLA|20250912|10:27:13|S|7|392.130000||
B|TSLA|20250912|10:27:13|S|15|392.120000||
B|TSLT|20250912|10:27:13|S|100|22.670000||
B|AAPL|20250912|10:27:14|S|39|233.651000||
B|GRAB|20250912|10:27:14|S|800|5.785000||
B|IAUM|20250912|10:27:14|S|100|36.435000||
B|MU|20250912|10:27:14|S|30|156.417800||
B|NVDA|20250912|10:27:14|S|65|177.919300||
B|ORCL|20250912|10:27:14|S|6|296.820000||
B|RGTI|20250912|10:27:14|S|209|19.927500||
B|SATS|20250912|10:27:14|S|100|76.020000||
B|SPYD|20250912|10:27:14|S|12|44.785000||
B|TSLA|20250912|10:27:14|S|83|391.887800||
B|ULTY|20250912|10:27:14|S|200|5.555000||
B|UNH|20250912|10:27:14|S|5|359.950000||
B|FNGD|20250912|10:27:15|S|100|5.255000||
B|ORCL|20250912|10:27:15|S|20|296.783800||
B|RIOT|20250912|10:27:15|S|100|15.795000||
B|TQQQ|20250912|10:27:15|S|100|96.320700||
B|TSLA|20250912|10:27:15|S|5|391.908000||
B|TSLA|20250912|10:27:15|S|12|391.870000||
B|TSLA|20250912|10:27:15|S|14|391.900000||
B|TSLA|20250912|10:27:15|S|25|391.880000||
B|TSLA|20250912|10:27:15|S|33|391.910000||
B|TSLA|20250912|10:27:15|S|74|391.880000||
B|TSLA|20250912|10:27:15|S|100|391.900000||
B|TSLA|20250912|10:27:15|S|200|391.903000||
B|TSLL|20250912|10:27:15|S|350|16.705000||
B|AVGO|20250912|10:27:16|S|150|361.460000||
B|FIGR|20250912|10:27:16|S|1|35.980000||
B|MU|20250912|10:27:16|S|16|156.330000||
B|TSLA|20250912|10:27:16|S|5|391.920000||
B|TSLA|20250912|10:27:16|S|25|391.890000||
B|TSLL|20250912|10:27:16|S|200|16.705000||
B|CDE|20250912|10:27:17|S|1|15.613500||
B|CHA|20250912|10:27:17|S|300|16.870000||
B|GOOGL|20250912|10:27:17|S|49|238.650700||
B|MU|20250912|10:27:17|S|200|156.327200||
B|NIO|20250912|10:27:17|S|100|5.970000||
B|RGTI|20250912|10:27:17|S|3|19.830000||
B|SOXL|20250912|10:27:17|S|72|29.120000||
B|SOXL|20250912|10:27:17|S|140|29.115000||
B|TSLA|20250912|10:27:17|S|5|391.787000||
B|TSLA|20250912|10:27:17|S|27|391.770000||
B|TSLA|20250912|10:27:17|S|100|391.700000||
B|TSLA|20250912|10:27:17|S|100|391.710000||
B|TSLA|20250912|10:27:17|S|225|391.710000||
B|TSLA|20250912|10:27:17|S|800|391.740000||
B|TSLA|20250912|10:27:17|S|1000|391.700000||
B|UNH|20250912|10:27:17|S|1|359.798300||
B|Z|20250912|10:27:17|S|10|88.162000||
B|AEM|20250912|10:27:18|S|100|152.920000||
B|HUSA|20250912|10:27:18|S|100|6.990000||
B|IONQ|20250912|10:27:18|S|500|55.671700||
B|LYFT|20250912|10:27:18|S|250|18.463500||
B|PANW|20250912|10:27:18|S|1|198.390000||
B|QVCGA|20250912|10:27:18|S|100|11.730000||
B|TSLA|20250912|10:27:18|S|5|391.900000||
B|TSLA|20250912|10:27:18|S|20|391.885000||
B|TSLA|20250912|10:27:18|S|100|391.948000||
B|TSLL|20250912|10:27:18|S|10|16.715000||
B|ZIM|20250912|10:27:18|S|92|13.655000||
B|GTLB|20250912|10:27:19|S|30|49.680000||
B|PLTR|20250912|10:27:19|S|50|167.232100||
B|QVCGA|20250912|10:27:19|S|42|11.710000||
B|TSLA|20250912|10:27:19|S|5|391.870000||
B|TSLA|20250912|10:27:19|S|5|391.870000||
B|TSLA|20250912|10:27:19|S|10|391.910000||
B|TSLA|20250912|10:27:19|S|20|391.910000||
B|TSLA|20250912|10:27:19|S|60|391.820000||
B|TSLA|20250912|10:27:19|S|100|391.843200||
B|TSLA|20250912|10:27:19|S|100|391.850000||
B|TSLA|20250912|10:27:19|S|175|391.870000||
B|TSLA|20250912|10:27:19|S|1000|391.850000||
B|TSLL|20250912|10:27:19|S|100|16.695000||
B|AXP|20250912|10:27:20|S|10|326.870000||
B|BBAI|20250912|10:27:20|S|100|5.115000||
B|KLAR|20250912|10:27:20|S|500|40.610000||
B|OKLO|20250912|10:27:20|S|100|80.150000||
B|OKLO|20250912|10:27:20|S|100|80.200000||
B|SMCI|20250912|10:27:20|S|93|45.140000||
B|SMCI|20250912|10:27:20|S|100|45.140000||
B|SMCI|20250912|10:27:20|S|500|45.130000||
B|SOFI|20250912|10:27:20|S|10|26.025000||
B|TSLA|20250912|10:27:20|S|33|391.720000||
B|ULTA|20250912|10:27:20|S|2000|517.779700||
B|AAL|20250912|10:27:21|S|1|12.975000||
B|AAPL|20250912|10:27:21|S|20|233.650000||
B|BLSH|20250912|10:27:21|S|32|53.660000||
B|CAVA|20250912|10:27:21|S|40|63.470000||
B|IEF|20250912|10:27:21|S|25|96.995000||
B|NVDA|20250912|10:27:21|S|12|177.897500||
B|PLTR|20250912|10:27:21|S|64|167.120000||
B|SMCI|20250912|10:27:21|S|22|45.150000||
B|TSLA|20250912|10:27:21|S|26|391.340000||
B|TSLA|20250912|10:27:21|S|200|391.455000||
B|ZM|20250912|10:27:21|S|2|84.340000||
B|GME|20250912|10:27:22|S|1|25.029900||
B|NVTS|20250912|10:27:22|S|1000|6.253500||
B|OPI|20250912|10:27:22|S|100|0.519100||
B|ORBS|20250912|10:27:22|S|60|16.490000||
B|ORCL|20250912|10:27:22|S|93|296.760000||
B|SHCO|20250912|10:27:22|S|20|8.855000||
B|TSLA|20250912|10:27:22|S|10|391.496500||
B|TSLA|20250912|10:27:22|S|40|391.450000||
B|TSLL|20250912|10:27:22|S|20|16.669300||
B|TSLL|20250912|10:27:22|S|53|16.669300||
B|TSLL|20250912|10:27:22|S|200|16.665000||
B|TSLQ|20250912|10:27:22|S|197|10.700000||
B|TSLQ|20250912|10:27:22|S|1100|10.695000||
B|UNH|20250912|10:27:22|S|4|359.720000||
B|USAR|20250912|10:27:22|S|30|14.830000||
B|ARQQ|20250912|10:27:23|S|1|32.360000||
B|HON|20250912|10:27:23|S|50|213.030000||
B|HON|20250912|10:27:23|S|50|213.080000||
B|KLAR|20250912|10:27:23|S|500|40.610000||
B|LULU|20250912|10:27:23|S|1|161.347100||
B|NIO|20250912|10:27:23|S|90|5.970000||
B|NIO|20250912|10:27:23|S|200|5.970000||
B|TSLA|20250912|10:27:23|S|96|391.565000||
B|TSLA|20250912|10:27:23|S|100|391.565000||
B|TSLA|20250912|10:27:23|S|100|391.565000||
B|CLSK|20250912|10:27:24|S|100|10.305000||
B|CSIQ|20250912|10:27:24|S|1|11.000000||
B|PLTR|20250912|10:27:24|S|100|167.130000||
B|RIVN|20250912|10:27:24|S|1|13.349300||
B|TSLA|20250912|10:27:24|S|2|391.465000||
B|TSLA|20250912|10:27:24|S|39|391.430000||
B|TSLA|20250912|10:27:24|S|50|391.400000||
B|ZTS|20250912|10:27:24|S|14|147.701700||
B|ADBE|20250912|10:27:25|S|9|347.740000||
B|GCTK|20250912|10:27:25|S|100|9.120000||
B|SLV|20250912|10:27:25|S|108|38.410000||
B|SMX|20250912|10:27:25|S|300|1.370000||
B|TSLA|20250912|10:27:25|S|100|391.320000||
B|TSLA|20250912|10:27:25|S|100|391.390000||
B|TSLA|20250912|10:27:25|S|100|391.450000||
B|TSLA|20250912|10:27:25|S|425|391.470000||
B|TSLA|20250912|10:27:25|S|500|391.370000||
B|TSLA|20250912|10:27:25|S|800|391.445000||
B|EXK|20250912|10:27:26|S|300|6.385000||
B|MJID|20250912|10:27:26|S|2000|1.519700||
B|OPEN|20250912|10:27:26|S|16|9.755000||
B|OPEN|20250912|10:27:26|S|100|9.765000||
B|RIVN|20250912|10:27:26|S|60|13.375000||
B|RKLB|20250912|10:27:26|S|100|49.980000||
B|TSLA|20250912|10:27:26|S|20|391.430000||
B|TSLA|20250912|10:27:26|S|25|391.400000||
B|TSLA|20250912|10:27:26|S|50|391.363900||
B|USAR|20250912|10:27:26|S|99|14.820000||
B|VEON|20250912|10:27:26|S|1|54.090000||
B|BMNR|20250912|10:27:27|S|1300|51.225000||
B|HCA|20250912|10:27:27|S|50|403.990000||
B|NVDA|20250912|10:27:27|S|100|177.890000||
B|PBR|20250912|10:27:27|S|500|12.835000||
B|QBTS|20250912|10:27:27|S|60|17.845000||
B|TSLA|20250912|10:27:27|S|20|391.540000||
B|TSLA|20250912|10:27:27|S|100|391.600000||
B|TSLA|20250912|10:27:27|S|200|391.602900||
B|VALE|20250912|10:27:27|S|1|10.725000||
B|Z|20250912|10:27:27|S|100|88.156600||
B|BITF|20250912|10:27:28|S|210|2.075000||
B|CRTO|20250912|10:27:28|S|200|21.900000||
B|PLTR|20250912|10:27:28|S|1|167.150000||
B|RMBS|20250912|10:27:28|S|8|87.150000||
B|SNOW|20250912|10:27:28|S|1|221.610000||
B|TSLA|20250912|10:27:28|S|50|391.570000||
B|ADBE|20250912|10:27:29|S|2|347.981000||
B|AR|20250912|10:27:29|S|149|33.497000||
B|BMNR|20250912|10:27:29|S|50|51.225000||
B|CHAT|20250912|10:27:29|S|1|58.580000||
B|OKLO|20250912|10:27:29|S|200|80.130000||
B|RBRK|20250912|10:27:29|S|2|76.750000||
B|RGTI|20250912|10:27:29|S|100|19.928300||
B|RGTI|20250912|10:27:29|S|628|19.925000||
B|TSLA|20250912|10:27:29|S|4|391.570000||
B|TSLA|20250912|10:27:29|S|5|391.610000||
B|TSLA|20250912|10:27:29|S|35|391.660000||
B|TSLA|20250912|10:27:29|S|200|391.500000||
B|VALE|20250912|10:27:29|S|1|10.725000||
B|ANET|20250912|10:27:30|S|7|143.115000||
B|BMNR|20250912|10:27:30|S|5|51.215000||
B|CLF|20250912|10:27:30|S|300|11.560000||
B|CSL|20250912|10:27:30|S|3|381.640000||
B|EGP|20250912|10:27:30|S|6|166.900000||
B|HIMS|20250912|10:27:30|S|19|51.985000||
B|MSFT|20250912|10:27:30|S|200|506.960000||
B|NBIS|20250912|10:27:30|S|25|89.860000||
B|TSLA|20250912|10:27:30|S|9|391.535000||
B|TSLA|20250912|10:27:30|S|20|391.560000||
B|TSLA|20250912|10:27:30|S|80|391.460000||
B|ADBE|20250912|10:27:31|S|5|347.700000||
B|HMY|20250912|10:27:31|S|1|15.219300||
B|HOOD|20250912|10:27:31|S|40|116.370000||
B|MVST|20250912|10:27:31|S|400|3.075000||
B|NVDA|20250912|10:27:31|S|200|177.860000||
B|RBLX|20250912|10:27:31|S|20|134.200000||
B|SMCI|20250912|10:27:31|S|13|45.130000||
B|TEM|20250912|10:27:31|S|100|88.040000||
B|TSLA|20250912|10:27:31|S|9|391.730000||
B|TSLA|20250912|10:27:31|S|100|391.630000||
B|TSLA|20250912|10:27:31|S|182|391.630000||
B|TSLA|20250912|10:27:31|S|300|391.620000||
B|TSLQ|20250912|10:27:31|S|50|10.675000||
B|TSLQ|20250912|10:27:31|S|400|10.675000||
B|ZETA|20250912|10:27:31|S|550|20.625000||
B|APP|20250912|10:27:32|S|30|583.750000||
B|APP|20250912|10:27:32|S|200|583.675000||
B|NVDA|20250912|10:27:32|S|24|177.875000||
B|PAAS|20250912|10:27:32|S|6|37.370000||
B|TSLA|20250912|10:27:32|S|11|391.730000||
B|TSLA|20250912|10:27:32|S|20|391.758000||
B|TSLA|20250912|10:27:32|S|52|391.758000||
B|TSLA|20250912|10:27:32|S|100|391.700600||
B|Z|20250912|10:27:32|S|100|88.190000||
B|ABTC|20250912|10:27:33|S|30|7.883500||
B|BLOX|20250912|10:27:33|S|5|22.910000||
B|CAVA|20250912|10:27:33|S|27|63.500000||
B|ETHA|20250912|10:27:33|S|100|34.610000||
B|MVST|20250912|10:27:33|S|300|3.075000||
B|NBIS|20250912|10:27:33|S|10|89.840000||
B|NVO|20250912|10:27:33|S|500|54.625000||
B|TSLA|20250912|10:27:33|S|5|391.740000||
B|TSLA|20250912|10:27:33|S|10|391.780000||
B|TSLQ|20250912|10:27:33|S|20|10.670000||
B|WIX|20250912|10:27:33|S|20|168.290000||
B|BBAI|20250912|10:27:34|S|100|5.102000||
B|COIN|20250912|10:27:34|S|1|324.400000||
B|IWM|20250912|10:27:34|S|100|239.115000||
B|OPEN|20250912|10:27:34|S|200|9.770700||
B|SMX|20250912|10:27:34|S|500|1.368100||
B|TSLA|20250912|10:27:34|S|4|391.755000||
B|TSLA|20250912|10:27:34|S|116|391.790000||
B|CLRO|20250912|10:27:35|S|100|5.220000||
B|COKE|20250912|10:27:35|S|10|121.870000||
B|CRSP|20250912|10:27:35|S|1|55.666900||
B|DEO|20250912|10:27:35|S|5|102.240000||
B|ETSY|20250912|10:27:35|S|100|58.810000||
B|HOOD|20250912|10:27:35|S|100|116.300000||
B|PRPH|20250912|10:27:35|S|500|0.486000||
B|TSLA|20250912|10:27:35|S|2|391.877300||
B|AXTI|20250912|10:27:36|S|100|3.570000||
B|CLS|20250912|10:27:36|S|10|243.490000||
B|IONQ|20250912|10:27:36|S|300|55.520000||
B|IONQ|20250912|10:27:36|S|300|55.560000||
B|NFLX|20250912|10:27:36|S|2|1195.140000||
B|QMCO|20250912|10:27:36|S|300|7.740000||
B|TSLA|20250912|10:27:36|S|56|391.805000||
B|TSLL|20250912|10:27:36|S|100|16.695000||
B|TSLQ|20250912|10:27:36|S|100|10.680000||
B|ZM|20250912|10:27:36|S|1|84.360000||
B|ABTC|20250912|10:27:37|S|2|7.889700||
B|CEPU|20250912|10:27:37|S|100|8.720000||
B|IONQ|20250912|10:27:37|S|300|55.580000||
B|LAC|20250912|10:27:37|S|10|2.820000||
B|NGD|20250912|10:27:37|S|1|6.545100||
B|OPEN|20250912|10:27:37|S|89|9.775000||
B|QS|20250912|10:27:37|S|100|8.985000||
B|TSLA|20250912|10:27:37|S|10|391.735000||
B|AI|20250912|10:27:38|S|2|16.595000||
B|F|20250912|10:27:38|S|2|11.705000||
B|GME|20250912|10:27:38|S|5|25.013500||
B|RGTI|20250912|10:27:38|S|13|19.847500||
B|TSLA|20250912|10:27:38|S|5|391.880000||
B|TSLA|20250912|10:27:38|S|20|391.860000||
B|TSLA|20250912|10:27:38|S|50|391.792400||
B|TSLA|20250912|10:27:38|S|100|391.852400||
B|TSLA|20250912|10:27:38|S|200|391.870000||
B|TSLA|20250912|10:27:38|S|400|391.850000||
B|ARM|20250912|10:27:39|S|100|150.540000||
B|AVGO|20250912|10:27:39|S|100|360.920000||
B|AVGO|20250912|10:27:39|S|175|360.920000||
B|AVGO|20250912|10:27:39|S|625|360.940000||
B|AVGO|20250912|10:27:39|S|1000|360.940000||
B|CEG|20250912|10:27:39|S|1|319.490000||
B|MARA|20250912|10:27:39|S|500|15.799300||
B|MSTZ|20250912|10:27:39|S|100|5.190000||
B|OPEN|20250912|10:27:39|S|500|9.760700||
B|QBTS|20250912|10:27:39|S|100|17.810000||
B|RAPP|20250912|10:27:39|S|20|24.420000||
B|SMCI|20250912|10:27:39|S|100|45.105000||
B|SMCI|20250912|10:27:39|S|200|45.105000||
B|SOFI|20250912|10:27:39|S|5|26.015000||
B|TSLA|20250912|10:27:39|S|10|391.855000||
B|TSLA|20250912|10:27:39|S|50|391.825000||
B|TSLA|20250912|10:27:39|S|100|391.922600||
B|ZTS|20250912|10:27:39|S|100|147.530000||
B|ACWI|20250912|10:27:40|S|3|136.399300||
B|CHA|20250912|10:27:40|S|100|16.885000||
B|NAIL|20250912|10:27:40|S|20|89.510000||
B|UNH|20250912|10:27:40|S|30|359.452800||
B|USAR|20250912|10:27:40|S|99|14.820000||
B|ALAB|20250912|10:27:41|S|100|227.680000||
B|MSTR|20250912|10:27:41|S|12|332.050000||
B|NVDA|20250912|10:27:41|S|1|177.855000||
B|RGTI|20250912|10:27:41|S|200|19.830000||
B|TSLA|20250912|10:27:41|S|4|391.822500||
B|GCTK|20250912|10:27:42|S|10|9.200000||
B|IBIT|20250912|10:27:42|S|1|65.525000||
B|KO|20250912|10:27:42|S|9|67.335000||
B|KOLD|20250912|10:27:42|S|113|37.245300||
B|TSLA|20250912|10:27:42|S|100|391.755000||
B|TSLL|20250912|10:27:42|S|100|16.695000||
B|TSLQ|20250912|10:27:42|S|100|10.670000||
B|BBAI|20250912|10:27:43|S|240|5.090000||
B|ODD|20250912|10:27:43|S|70|63.260000||
B|PLTR|20250912|10:27:43|S|4|166.840000||
B|SCLX|20250912|10:27:43|S|75|25.635000||
B|TSLL|20250912|10:27:43|S|200|16.685000||
B|AVAV|20250912|10:27:44|S|8|242.750000||
B|BIL|20250912|10:27:44|S|200|91.600000||
B|NU|20250912|10:27:44|S|126|15.745000||
B|ONDS|20250912|10:27:44|S|400|6.295000||
B|RGTI|20250912|10:27:44|S|27|19.825000||
B|TQQQ|20250912|10:27:44|S|100|96.280700||
B|TSLA|20250912|10:27:44|S|100|391.585000||
B|TSLA|20250912|10:27:44|S|894|391.560000||
B|TSLL|20250912|10:27:44|S|5|16.684500||
B|XYZ|20250912|10:27:44|S|500|73.385000||
B|AAPL|20250912|10:27:45|S|1|233.748800||
B|ANET|20250912|10:27:45|S|10|143.040000||
B|GLDM|20250912|10:27:45|S|3|72.335000||
B|OKLO|20250912|10:27:45|S|700|79.890000||
B|TSLA|20250912|10:27:45|S|10|391.722200||
B|TSLA|20250912|10:27:45|S|100|391.730000||
B|TSLA|20250912|10:27:45|S|100|391.850000||
B|ABT|20250912|10:27:46|S|5|134.605000||
B|AVGO|20250912|10:27:46|S|80|360.880000||
B|GNRC|20250912|10:27:46|S|9|187.953300||
B|IONQ|20250912|10:27:46|S|4|55.490000||
B|IONQ|20250912|10:27:46|S|100|55.480000||
B|SSK|20250912|10:27:46|S|400|37.070000||
B|TSLA|20250912|10:27:46|S|100|391.732000||
B|TSLA|20250912|10:27:46|S|100|391.808700||
B|TSLT|20250912|10:27:46|S|500|22.640000||
B|TSLT|20250912|10:27:46|S|500|22.650000||
B|TSLT|20250912|10:27:46|S|2000|22.650000||
B|V|20250912|10:27:46|S|3|340.530000||
B|Z|20250912|10:27:46|S|12|88.157400||
B|GDS|20250912|10:27:47|S|300|37.660000||
B|GNRC|20250912|10:27:47|S|9|187.953300||
B|LAC|20250912|10:27:47|S|12|2.820000||
B|LULU|20250912|10:27:47|S|6|161.320000||
B|MARA|20250912|10:27:47|S|14|15.795000||
B|QS|20250912|10:27:47|S|80|8.989300||
B|SOUN|20250912|10:27:47|S|200|14.380700||
B|SOXL|20250912|10:27:47|S|7|29.085000||
B|TQQQ|20250912|10:27:47|S|40|96.305000||
B|TSLL|20250912|10:27:47|S|200|16.695000||
B|TSLT|20250912|10:27:47|S|260|22.635000||
B|URTY|20250912|10:27:47|S|100|51.265000||
B|AMZN|20250912|10:27:48|S|57|228.809000||
B|FAST|20250912|10:27:48|S|100|47.065000||
B|FIGR|20250912|10:27:48|S|100|35.820000||
B|INVZ|20250912|10:27:48|S|39|1.850000||
B|MDWD|20250912|10:27:48|S|100|18.520000||
B|OPEN|20250912|10:27:48|S|500|9.760700||
B|ORCL|20250912|10:27:48|S|100|297.160000||
B|TSLA|20250912|10:27:48|S|4|391.690000||
B|TSLA|20250912|10:27:48|S|5|391.800000||
B|UPC|20250912|10:27:48|S|117|4.090000||
B|ZTS|20250912|10:27:48|S|10|147.511400||
B|AMZN|20250912|10:27:49|S|50|228.809000||
B|GDX|20250912|10:27:49|S|100|69.865000||
B|GGAL|20250912|10:27:49|S|20|30.445000||
B|HOOD|20250912|10:27:49|S|100|116.250000||
B|RGTI|20250912|10:27:49|S|3|19.849300||
B|TSLQ|20250912|10:27:49|S|15|10.665000||
B|APLD|20250912|10:27:50|S|800|17.595000||
B|IWM|20250912|10:27:50|S|5|239.089300||
B|ONTO|20250912|10:27:50|S|10|109.530000||
B|PLTR|20250912|10:27:50|S|2|166.910000||
B|YPF|20250912|10:27:50|S|1|27.555000||
B|ZS|20250912|10:27:50|S|100|286.160000||
B|PLTR|20250912|10:27:51|S|60|166.905000||
B|RZLV|20250912|10:27:51|S|100|6.865000||
B|TSLA|20250912|10:27:51|S|2|391.800000||
B|TSLA|20250912|10:27:51|S|5|391.800000||
B|TSLA|20250912|10:27:51|S|11|391.867800||
B|TSLA|20250912|10:27:51|S|90|391.975000||
B|ZIM|20250912|10:27:51|S|200|13.645000||
B|EXK|20250912|10:27:52|S|100|6.375000||
B|GOOGL|20250912|10:27:52|S|1|238.729300||
B|RZLV|20250912|10:27:52|S|100|6.865000||
B|TSLA|20250912|10:27:52|S|1|391.995000||
B|TSLA|20250912|10:27:52|S|10|391.945000||
B|TSLA|20250912|10:27:52|S|67|391.970000||
B|TSLA|20250912|10:27:52|S|100|391.970000||
B|ABVE|20250912|10:27:53|S|654|1.650000||
B|BITX|20250912|10:27:53|S|1|57.490000||
B|BMNR|20250912|10:27:53|S|100|51.100000||
B|FIGR|20250912|10:27:53|S|100|35.710000||
B|TSLA|20250912|10:27:53|S|10|392.001200||
B|YPF|20250912|10:27:53|S|1|27.560000||
B|AAPL|20250912|10:27:54|S|10|233.675000||
B|AMD|20250912|10:27:54|S|70|155.790000||
B|CNTA|20250912|10:27:54|S|110|22.790000||
B|GCTK|20250912|10:27:54|S|100|9.316000||
B|INTC|20250912|10:27:54|S|450|24.235000||
B|ISRG|20250912|10:27:54|S|4|450.881000||
B|JMIA|20250912|10:27:54|S|1|9.885000||
B|ONDS|20250912|10:27:54|S|100|6.295000||
B|ORCL|20250912|10:27:54|S|29|297.220000||
B|TRON|20250912|10:27:54|S|500|3.580000||
B|UNH|20250912|10:27:54|S|50|359.430000||
B|CWVX|20250912|10:27:55|S|30|13.930000||
B|GRBK|20250912|10:27:55|S|5|73.970000||
B|INTU|20250912|10:27:55|S|5|652.860000||
B|MARA|20250912|10:27:55|S|65|15.800000||
B|NFLX|20250912|10:27:55|S|70|1195.050000||
B|TSDD|20250912|10:27:55|S|118|13.290000||
B|TSLA|20250912|10:27:55|S|100|392.020000||
B|IYRI|20250912|10:27:56|S|4|50.970000||
B|NEM|20250912|10:27:56|S|10|79.490000||
B|SQQQ|20250912|10:27:56|S|20|16.660000||
B|TSLA|20250912|10:27:56|S|30|391.922200||
B|TSLA|20250912|10:27:56|S|200|391.950000||
B|TSLL|20250912|10:27:56|S|200|16.715000||
B|COIN|20250912|10:27:57|S|5|324.050000||
B|GCTK|20250912|10:27:57|S|70|9.420000||
B|GCTK|20250912|10:27:57|S|100|9.330000||
B|PLAY|20250912|10:27:57|S|200|22.830000||
B|YPF|20250912|10:27:57|S|1|27.560000||
B|DUOL|20250912|10:27:58|S|3|316.010000||
B|GCTK|20250912|10:27:58|S|350|9.350800||
B|HIMS|20250912|10:27:58|S|180|51.911200||
B|JACK|20250912|10:27:58|S|1|18.150000||
B|ONDS|20250912|10:27:58|S|300|6.295000||
B|SERV|20250912|10:27:58|S|100|12.690000||
B|TSLA|20250912|10:27:58|S|10|391.930000||
B|ANET|20250912|10:27:59|S|6|142.920000||
B|BX|20250912|10:27:59|S|6|181.150000||
B|SMCI|20250912|10:27:59|S|100|45.085000||
B|SPLV|20250912|10:27:59|S|20|73.579300||
B|TSLA|20250912|10:27:59|S|20|391.970000||
B|TSLA|20250912|10:27:59|S|75|391.990000||
B|WOLF|20250912|10:27:59|S|1500|2.135000||
B|ACHR|20250912|10:28:00|S|300|8.585000||
B|GNRC|20250912|10:28:00|S|9|187.953300||
B|HOOD|20250912|10:28:00|S|200|116.310000||
B|OPEN|20250912|10:28:00|S|500|9.730700||
B|PLTR|20250912|10:28:00|S|100|166.761000||
B|SYM|20250912|10:28:00|S|100|48.090000||
B|TSLA|20250912|10:28:00|S|100|392.030000||
B|TSLA|20250912|10:28:00|S|200|392.085000||
B|WDAY|20250912|10:28:00|S|54|223.670000||
B|AMZN|20250912|10:28:01|S|300|228.845000||
B|EOSE|20250912|10:28:01|S|200|7.585000||
B|MU|20250912|10:28:01|S|10|156.500000||
B|MU|20250912|10:28:01|S|100|156.520000||
B|TSLA|20250912|10:28:01|S|3|392.097800||
B|TSLA|20250912|10:28:01|S|24|392.117800||
B|TSLA|20250912|10:28:01|S|40|392.118300||
B|TSLA|20250912|10:28:01|S|100|392.030000||
B|TSLA|20250912|10:28:01|S|300|392.095000||
B|TSLL|20250912|10:28:01|S|2|16.725000||
B|YPF|20250912|10:28:01|S|1|27.560000||
B|AAPL|20250912|10:28:02|S|100|233.750000||
B|APLD|20250912|10:28:02|S|200|17.595000||
B|EIX|20250912|10:28:02|S|1|56.580000||
B|GCTK|20250912|10:28:02|S|100|9.470000||
B|GOOGL|20250912|10:28:02|S|100|238.799300||
B|GOOGL|20250912|10:28:02|S|200|238.799300||
B|MU|20250912|10:28:02|S|10|156.648000||
B|SLV|20250912|10:28:02|S|1|38.419300||
B|TSLA|20250912|10:28:02|S|10|392.360000||
B|TSLA|20250912|10:28:02|S|15|392.275000||
B|TSLA|20250912|10:28:02|S|100|392.370000||
B|TSLA|20250912|10:28:02|S|155|392.190000||
B|TSLL|20250912|10:28:02|S|250|16.749300||
B|TSLL|20250912|10:28:02|S|300|16.740700||
B|UNH|20250912|10:28:02|S|1|359.175000||
B|ZM|20250912|10:28:02|S|2|84.500000||
B|BABA|20250912|10:28:03|S|2|152.841400||
B|IONQ|20250912|10:28:03|S|100|55.470000||
B|NBIS|20250912|10:28:03|S|1|89.895000||
B|NBIS|20250912|10:28:03|S|20|89.910000||
B|ORBS|20250912|10:28:03|S|10|16.590000||
B|PSLV|20250912|10:28:03|S|1000|14.330400||
B|RBLX|20250912|10:28:03|S|100|134.470000||
B|TSLA|20250912|10:28:03|S|40|392.270000||
B|TSLA|20250912|10:28:03|S|60|392.240000||
B|TSLA|20250912|10:28:03|S|100|392.290000||
B|CVNA|20250912|10:28:04|S|30|357.415000||
B|SMCX|20250912|10:28:04|S|100|35.050000||
B|SMCX|20250912|10:28:04|S|100|35.050000||
B|SMCX|20250912|10:28:04|S|100|35.050000||
B|SMCX|20250912|10:28:04|S|100|35.050000||
B|TSLA|20250912|10:28:04|S|5|392.270000||
B|TSLA|20250912|10:28:04|S|100|392.300000||
B|TSLA|20250912|10:28:04|S|100|392.300000||
B|TSLA|20250912|10:28:04|S|120|392.240000||
B|TSLA|20250912|10:28:04|S|500|392.270000||
B|TSLA|20250912|10:28:04|S|1300|392.240000||
B|FIGR|20250912|10:28:05|S|60|35.690000||
B|GCTK|20250912|10:28:05|S|39|9.350000||
B|GCTK|20250912|10:28:05|S|39|9.360000||
B|GCTK|20250912|10:28:05|S|50|9.360000||
B|NBIS|20250912|10:28:05|S|20|89.890000||
B|ORCL|20250912|10:28:05|S|100|297.330000||
B|TSLA|20250912|10:28:05|S|40|392.190000||
B|AAPL|20250912|10:28:06|S|121|233.912100||
B|DUOL|20250912|10:28:06|S|1|316.190000||
B|EWT|20250912|10:28:06|S|200|62.695000||
B|NFLX|20250912|10:28:06|S|40|1195.020000||
B|NVDQ|20250912|10:28:06|S|2|1.035000||
B|OPEN|20250912|10:28:06|S|200|9.745000||
B|PLTR|20250912|10:28:06|S|4|166.928800||
B|PLTR|20250912|10:28:06|S|8|166.928800||
B|PLTR|20250912|10:28:06|S|100|166.928800||
B|SEDG|20250912|10:28:06|S|43|29.510000||
B|BBAI|20250912|10:28:07|S|200|5.095000||
B|EXK|20250912|10:28:07|S|3000|6.375000||
B|GCTK|20250912|10:28:07|S|39|9.390000||
B|HBAN|20250912|10:28:07|S|340|17.685000||
B|IBKR|20250912|10:28:07|S|300|64.210000||
B|MARA|20250912|10:28:07|S|15|15.810000||
B|TIPT|20250912|10:28:07|S|200|25.530000||
B|TIPT|20250912|10:28:07|S|300|25.650000||
B|TIPT|20250912|10:28:07|S|740|25.670000||
B|TSLA|20250912|10:28:07|S|200|392.260000||
B|TSLL|20250912|10:28:07|S|200|16.740000||
B|TSLL|20250912|10:28:07|S|200|16.745000||
B|DUOL|20250912|10:28:08|S|4|316.220000||
B|EXK|20250912|10:28:08|S|100|6.365000||
B|GCTK|20250912|10:28:08|S|46|9.390000||
B|TSLA|20250912|10:28:08|S|100|392.360000||
B|FETH|20250912|10:28:09|S|100|45.655000||
B|FIGR|20250912|10:28:09|S|250|35.690000||
B|MS|20250912|10:28:09|S|250|156.405800||
B|SMCI|20250912|10:28:09|S|50|45.100000||
B|SOXS|20250912|10:28:09|S|10|6.365000||
B|TSLA|20250912|10:28:09|S|15|392.360000||
B|TSLA|20250912|10:28:09|S|50|392.360000||
B|TSLA|20250912|10:28:09|S|200|392.350000||
B|TSLL|20250912|10:28:09|S|2121|16.749300||
B|VOO|20250912|10:28:09|S|10|604.860000||
B|ZM|20250912|10:28:09|S|3|84.510000||
B|HIMS|20250912|10:28:10|S|100|51.965000||
B|NBIS|20250912|10:28:10|S|2|89.900000||
B|SE|20250912|10:28:10|S|10|195.760000||
B|SOFI|20250912|10:28:10|S|1|26.015000||
B|TSLA|20250912|10:28:10|S|1|392.230000||
B|TSLA|20250912|10:28:10|S|1|392.245000||
B|TSLA|20250912|10:28:10|S|2|392.347300||
B|TSLA|20250912|10:28:10|S|20|392.250000||
B|TSLA|20250912|10:28:10|S|100|392.250000||
B|TSLA|20250912|10:28:10|S|100|392.250000||
B|TSLA|20250912|10:28:10|S|100|392.255000||
B|ENB|20250912|10:28:11|S|17|48.895000||
B|ORCL|20250912|10:28:11|S|10|297.550000||
B|ORCL|20250912|10:28:11|S|50|297.470000||
B|PBR|20250912|10:28:11|S|3000|12.823500||
B|PGY|20250912|10:28:11|S|1|38.660000||
B|TSLA|20250912|10:28:11|S|25|392.120000||
B|AFRM|20250912|10:28:12|S|5|80.540000||
B|CRWV|20250912|10:28:12|S|300|110.915000||
B|DAKT|20250912|10:28:12|S|100|22.840000||
B|ENTG|20250912|10:28:12|S|240|85.648400||
B|EXK|20250912|10:28:12|S|300|6.375000||
B|FSM|20250912|10:28:12|S|20|8.525000||
B|RIOT|20250912|10:28:12|S|100|15.755000||
B|SOXL|20250912|10:28:12|S|10|29.045000||
B|TSLA|20250912|10:28:12|S|100|391.956500||
B|VST|20250912|10:28:12|S|30|207.384100||
B|AAPL|20250912|10:28:13|S|25|233.880500||
B|GRAB|20250912|10:28:13|S|2000|5.785000||
B|QS|20250912|10:28:13|S|50|8.975000||
B|RBLX|20250912|10:28:13|S|15|134.345000||
B|SLV|20250912|10:28:13|S|190|38.405000||
B|SOUN|20250912|10:28:13|S|200|14.375000||
B|TSLA|20250912|10:28:13|S|5|391.987300||
B|TSLA|20250912|10:28:13|S|7|391.990000||
B|UNHG|20250912|10:28:13|S|500|22.810000||
B|OMDA|20250912|10:28:14|S|50|22.300000||
B|QBTS|20250912|10:28:14|S|120|17.805000||
B|SIVR|20250912|10:28:14|S|30|40.295000||
B|SPCE|20250912|10:28:14|S|30|3.265000||
B|TSLA|20250912|10:28:14|S|50|392.000000||
B|TSLA|20250912|10:28:14|S|100|392.025000||
B|APP|20250912|10:28:15|S|3|582.630000||
B|CRWD|20250912|10:28:15|S|1|440.010000||
B|GOOGL|20250912|10:28:15|S|200|238.750000||
B|GOOGL|20250912|10:28:15|S|400|238.739300||
B|NBIS|20250912|10:28:15|S|25|89.800000||
B|RZLV|20250912|10:28:15|S|100|6.865100||
B|SERV|20250912|10:28:15|S|100|12.670000||
B|SPOT|20250912|10:28:15|S|1|689.830000||
B|AVGO|20250912|10:28:16|S|60|360.210000||
B|FSM|20250912|10:28:16|S|100|8.530000||
B|GRAB|20250912|10:28:16|S|800|5.785000||
B|ORCL|20250912|10:28:16|S|100|297.620000||
B|ORCL|20250912|10:28:16|S|175|297.690000||
B|SLV|20250912|10:28:16|S|1|38.405000||
B|TQQQ|20250912|10:28:16|S|50|96.320700||
B|TSLA|20250912|10:28:16|S|11|392.007300||
B|TSLA|20250912|10:28:16|S|99|391.990000||
B|TSLA|20250912|10:28:16|S|100|392.007300||
B|TSLL|20250912|10:28:16|S|200|16.715000||
B|UBER|20250912|10:28:16|S|10|95.445000||
B|FORD|20250912|10:28:17|S|10|40.200000||
B|NBXG|20250912|10:28:17|S|100|15.120000||
B|QQQ|20250912|10:28:17|S|30|585.730700||
B|TAOP|20250912|10:28:17|S|100|3.390000||
B|TSLA|20250912|10:28:17|S|16|391.970000||
B|TSLA|20250912|10:28:17|S|30|391.892200||
B|TSLA|20250912|10:28:17|S|157|391.925000||
B|YPF|20250912|10:28:17|S|1|27.560000||
B|OKLO|20250912|10:28:18|S|1000|79.610000||
B|QS|20250912|10:28:18|S|4|8.975000||
B|STLA|20250912|10:28:18|S|20|9.295000||
B|TSLL|20250912|10:28:18|S|10|16.695000||
B|U|20250912|10:28:18|S|164|43.510000||
B|AMD|20250912|10:28:19|S|18|155.780000||
B|BBAI|20250912|10:28:19|S|196|5.083500||
B|HIMS|20250912|10:28:19|S|60|52.035000||
B|JPM|20250912|10:28:19|S|27|305.780000||
B|LLY|20250912|10:28:19|S|2|750.790000||
B|QUBT|20250912|10:28:19|S|50|17.060000||
B|QYLD|20250912|10:28:19|S|2|16.960000||
B|RGTI|20250912|10:28:19|S|10|19.870700||
B|LULU|20250912|10:28:20|S|1|161.210000||
B|OPEN|20250912|10:28:20|S|200|9.815000||
B|PXLW|20250912|10:28:20|S|200|12.050000||
B|TSLA|20250912|10:28:20|S|171|391.340000||
B|TSLA|20250912|10:28:20|S|425|391.330000||
B|TSLA|20250912|10:28:20|S|754|391.250000||
B|TSLL|20250912|10:28:20|S|200|16.680000||
B|ZS|20250912|10:28:20|S|100|286.110000||
B|BRK/B|20250912|10:28:21|S|9|495.000000||
B|ETHA|20250912|10:28:21|S|2|34.590000||
B|FIGR|20250912|10:28:21|S|24|35.770000||
B|IONQ|20250912|10:28:21|S|700|55.600000||
B|KBH|20250912|10:28:21|S|1|66.188500||
B|OPEN|20250912|10:28:21|S|500|9.825000||
B|TSLA|20250912|10:28:21|S|10|391.340000||
B|TSLA|20250912|10:28:21|S|25|391.375000||
B|TSLA|20250912|10:28:21|S|25|391.460000||
B|TSLA|20250912|10:28:21|S|100|391.480000||
B|ZTS|20250912|10:28:21|S|2|147.614500||
B|ADBE|20250912|10:28:22|S|2|348.440000||
B|ADBE|20250912|10:28:22|S|3|348.400000||
B|EQX|20250912|10:28:22|S|50|10.729300||
B|ORCL|20250912|10:28:22|S|100|297.640000||
B|TSLA|20250912|10:28:22|S|7|391.445000||
B|TSLA|20250912|10:28:22|S|10|391.490000||
B|TSLA|20250912|10:28:22|S|10|391.500000||
B|TSLA|20250912|10:28:22|S|10|391.520000||
B|TSLA|20250912|10:28:22|S|48|391.500000||
B|TSLA|20250912|10:28:22|S|50|391.402700||
B|TSLA|20250912|10:28:22|S|50|391.445000||
B|TSLA|20250912|10:28:22|S|100|391.402700||
B|TSLA|20250912|10:28:22|S|200|391.546900||
B|WOLF|20250912|10:28:22|S|20|2.140000||
B|COIN|20250912|10:28:23|S|100|323.930000||
B|IBM|20250912|10:28:23|S|1|253.770000||
B|MVST|20250912|10:28:23|S|200|3.075000||
B|ORCL|20250912|10:28:23|S|100|297.650000||
B|TOST|20250912|10:28:23|S|40|40.260000||
B|TSLA|20250912|10:28:23|S|1|391.522200||
B|TSLA|20250912|10:28:23|S|6|391.560000||
B|TSLA|20250912|10:28:23|S|23|391.490000||
B|TSLA|20250912|10:28:23|S|113|391.530000||
B|TSLQ|20250912|10:28:23|S|1|10.685000||
B|AMD|20250912|10:28:24|S|10|155.800000||
B|CCJ|20250912|10:28:24|S|5|78.400000||
B|FXI|20250912|10:28:24|S|100|40.465000||
B|GOOGL|20250912|10:28:24|S|15|238.900000||
B|TIXT|20250912|10:28:24|S|20|4.485000||
B|TSLA|20250912|10:28:24|S|75|391.530000||
B|TSLA|20250912|10:28:24|S|200|391.530000||
B|Z|20250912|10:28:24|S|100|88.330000||
B|AMZN|20250912|10:28:25|S|1|228.960000||
B|CLSK|20250912|10:28:25|S|8|10.305000||
B|IBIT|20250912|10:28:25|S|1|65.495000||
B|MU|20250912|10:28:25|S|40|156.400000||
B|PLTR|20250912|10:28:25|S|100|166.840000||
B|AVGO|20250912|10:28:26|S|80|360.220000||
B|MJID|20250912|10:28:26|S|42|1.518000||
B|NVDA|20250912|10:28:26|S|10|177.895000||
B|TSLA|20250912|10:28:26|S|3|391.540000||
B|TSLA|20250912|10:28:26|S|14|391.567100||
B|TSLL|20250912|10:28:26|S|418|16.690000||
B|TSM|20250912|10:28:26|S|100|259.355000||
B|MSFT|20250912|10:28:27|S|100|507.190000||
B|OPEN|20250912|10:28:27|S|100|9.845000||
B|QQQ|20250912|10:28:27|S|500|585.730700||
B|SMCI|20250912|10:28:27|S|100|45.115000||
B|TSLA|20250912|10:28:27|S|5|391.537100||
B|TSLA|20250912|10:28:27|S|31|391.520000||
B|TSLA|20250912|10:28:27|S|200|391.535000||
B|VWO|20250912|10:28:27|S|27|53.500000||
B|IEI|20250912|10:28:28|S|1|119.885000||
B|VGZ|20250912|10:28:28|S|300|1.660000||
B|WOLF|20250912|10:28:28|S|10|2.135000||
B|Z|20250912|10:28:28|S|25|88.163600||
B|ADBE|20250912|10:28:29|S|30|348.500000||
B|BAC|20250912|10:28:29|S|3|50.739300||
B|CMG|20250912|10:28:29|S|100|38.770000||
B|CNC|20250912|10:28:29|S|100|34.315000||
B|FETH|20250912|10:28:29|S|1600|45.640000||
B|JOBY|20250912|10:28:29|S|30|14.225000||
B|MTSR|20250912|10:28:29|S|20|36.070000||
B|MU|20250912|10:28:29|S|100|156.428000||
B|TSLA|20250912|10:28:29|S|3|391.497300||
B|ZM|20250912|10:28:29|S|2|84.510000||
B|GLD|20250912|10:28:30|S|19|336.210000||
B|NVDA|20250912|10:28:30|S|126|177.910000||
B|ORCL|20250912|10:28:30|S|10|297.700000||
B|ORCL|20250912|10:28:30|S|40|297.730000||
B|QBTS|20250912|10:28:30|S|100|17.855000||
B|TSLA|20250912|10:28:30|S|5|391.469700||
B|TSLA|20250912|10:28:30|S|50|391.450000||
B|USLM|20250912|10:28:30|S|100|127.910000||
B|VZ|20250912|10:28:30|S|12|43.925000||
B|MU|20250912|10:28:31|S|200|156.444200||
B|TSLA|20250912|10:28:31|S|1|391.400000||
B|TSLL|20250912|10:28:31|S|55|16.675000||
B|HIMS|20250912|10:28:32|S|270|52.115000||
B|JOBY|20250912|10:28:32|S|100|14.225000||
B|TSLA|20250912|10:28:32|S|8|391.313100||
B|TSLA|20250912|10:28:32|S|50|391.272000||
B|TSLA|20250912|10:28:32|S|176|391.310000||
B|ZTS|20250912|10:28:32|S|10|147.643200||
B|BABA|20250912|10:28:33|S|3|152.835000||
B|BWMN|20250912|10:28:33|S|6|41.135000||
B|CCUP|20250912|10:28:33|S|100|15.260000||
B|CCUP|20250912|10:28:33|S|400|15.270000||
B|CRM|20250912|10:28:33|S|3|245.107500||
B|IONQ|20250912|10:28:33|S|200|55.810000||
B|OKLO|20250912|10:28:33|S|50|79.920000||
B|OPEN|20250912|10:28:33|S|500|9.820700||
B|TSLA|20250912|10:28:33|S|20|391.303000||
B|TSLA|20250912|10:28:33|S|40|391.320000||
B|TSLL|20250912|10:28:33|S|50|16.660000||
B|NBIS|20250912|10:28:34|S|1|89.700000||
B|RGTI|20250912|10:28:34|S|2|19.890000||
B|TSLA|20250912|10:28:34|S|20|391.240000||
B|TSLA|20250912|10:28:34|S|50|391.270000||
B|GO|20250912|10:28:35|S|100|17.540000||
B|M|20250912|10:28:35|S|874|17.107500||
B|OKLO|20250912|10:28:35|S|80|79.930000||
B|SMCI|20250912|10:28:35|S|100|45.120000||
B|SOXL|20250912|10:28:35|S|200|29.085000||
B|TQQQ|20250912|10:28:35|S|100|96.309300||
B|URNJ|20250912|10:28:35|S|2000|24.358400||
B|VT|20250912|10:28:35|S|10|136.685000||
B|ZM|20250912|10:28:35|S|1|84.500000||
B|CCJ|20250912|10:28:36|S|100|78.380000||
B|FDIG|20250912|10:28:36|S|1|43.968300||
B|ORCL|20250912|10:28:36|S|10|297.610000||
B|TSLA|20250912|10:28:36|S|100|391.160000||
B|TSLA|20250912|10:28:36|S|200|391.195000||
B|TSLL|20250912|10:28:36|S|120|16.655000||
B|AGAE|20250912|10:28:37|S|1500|1.840000||
B|DAVE|20250912|10:28:37|S|9|229.430000||
B|HIMS|20250912|10:28:37|S|10|52.070000||
B|IONQ|20250912|10:28:37|S|323|55.650000||
B|LEU|20250912|10:28:37|S|22|226.570000||
B|MSTR|20250912|10:28:37|S|20|331.844000||
B|TSLA|20250912|10:28:37|S|100|391.150000||
B|TSLA|20250912|10:28:37|S|181|391.180000||
B|TSLA|20250912|10:28:37|S|790|391.190000||
B|ACN|20250912|10:28:38|S|5|241.420000||
B|AEM|20250912|10:28:38|S|10|152.770000||
B|NAVI|20250912|10:28:38|S|200|12.980000||
B|ONDS|20250912|10:28:38|S|300|6.285000||
B|TSLA|20250912|10:28:38|S|10|391.155000||
B|TSLA|20250912|10:28:38|S|100|391.135500||
B|TSLA|20250912|10:28:38|S|100|391.160000||
B|TSLA|20250912|10:28:38|S|100|391.270000||
B|ZTS|20250912|10:28:38|S|100|147.639700||
B|AMD|20250912|10:28:39|S|35|155.948800||
B|LULU|20250912|10:28:39|S|1|161.296500||
B|TSLA|20250912|10:28:39|S|100|391.230000||
B|TSLA|20250912|10:28:39|S|100|391.260300||
B|AMC|20250912|10:28:40|S|140|2.800000||
B|GE|20250912|10:28:40|S|158|281.679300||
B|GENI|20250912|10:28:40|S|100|12.425000||
B|MSTX|20250912|10:28:40|S|29|23.415000||
B|NBIS|20250912|10:28:40|S|18|89.620000||
B|ORCL|20250912|10:28:40|S|50|297.490000||
B|TSLA|20250912|10:28:40|S|100|391.360000||
B|TSLA|20250912|10:28:40|S|100|391.362100||
B|UBER|20250912|10:28:40|S|32|95.438800||
B|AAL|20250912|10:28:41|S|50|12.975000||
B|BMNR|20250912|10:28:41|S|40|51.010000||
B|HIMS|20250912|10:28:41|S|100|52.048800||
B|KO|20250912|10:28:41|S|7|67.335000||
B|SBET|20250912|10:28:41|S|100|17.185000||
B|SH|20250912|10:28:41|S|100|37.825000||
B|TSLA|20250912|10:28:41|S|2|391.295000||
B|TSLA|20250912|10:28:41|S|5|391.370000||
B|TSLA|20250912|10:28:41|S|190|391.380000||
B|GCTK|20250912|10:28:42|S|10|9.710000||
B|NKE|20250912|10:28:42|S|100|72.589100||
B|PVH|20250912|10:28:42|S|3|81.350000||
B|BBAI|20250912|10:28:43|S|500|5.085000||
B|ETHA|20250912|10:28:43|S|100|34.585000||
B|META|20250912|10:28:43|S|2|749.865000||
B|NITO|20250912|10:28:43|S|1|0.207900||
B|OKLO|20250912|10:28:43|S|62|79.890000||
B|OKLO|20250912|10:28:43|S|97|79.890000||
B|SMCI|20250912|10:28:43|S|30|45.115000||
B|TSLA|20250912|10:28:43|S|50|391.160000||
B|TSLA|20250912|10:28:43|S|100|391.260000||
B|TSLA|20250912|10:28:43|S|200|391.185000||
B|ZM|20250912|10:28:43|S|1|84.490000||
B|ETOR|20250912|10:28:44|S|40|44.360000||
B|EVGO|20250912|10:28:44|S|280|3.970000||
B|MP|20250912|10:28:44|S|100|62.705000||
B|SOUN|20250912|10:28:44|S|1|14.399500||
B|AMZN|20250912|10:28:45|S|71|229.038800||
B|ASC|20250912|10:28:45|S|100|12.390000||
B|BILI|20250912|10:28:45|S|260|25.640000||
B|H|20250912|10:28:45|S|1|143.625300||
B|RBRK|20250912|10:28:45|S|39|76.630000||
B|SERV|20250912|10:28:45|S|200|12.655000||
B|TSLA|20250912|10:28:45|S|10|391.165000||
B|TSLA|20250912|10:28:45|S|100|391.160000||
B|WOLF|20250912|10:28:45|S|100|2.130000||
B|ANET|20250912|10:28:46|S|59|142.890000||
B|APP|20250912|10:28:46|S|30|581.109000||
B|ARCX|20250912|10:28:46|S|807|11.960000||
B|GCTK|20250912|10:28:46|S|12|9.830000||
B|GCTK|20250912|10:28:46|S|60|9.830000||
B|MU|20250912|10:28:46|S|10|156.255000||
B|OPI|20250912|10:28:46|S|1100|0.520500||
B|QBTS|20250912|10:28:46|S|100|17.835000||
B|RGTI|20250912|10:28:46|S|100|19.790000||
B|RGTI|20250912|10:28:46|S|600|19.790000||
B|TSSI|20250912|10:28:46|S|10|15.680000||
B|VIST|20250912|10:28:46|S|20|36.410000||
B|OPEN|20250912|10:28:47|S|100|9.795000||
B|ORCL|20250912|10:28:47|S|1|297.547000||
B|TSLA|20250912|10:28:47|S|100|391.020000||
B|GRAB|20250912|10:28:48|S|18|5.785000||
B|HOOD|20250912|10:28:48|S|100|116.308500||
B|LYFT|20250912|10:28:48|S|6|18.485000||
B|TWST|20250912|10:28:48|S|1|25.325000||
B|GCTK|20250912|10:28:49|S|10|9.790000||
B|GCTK|20250912|10:28:49|S|243|9.760000||
B|IONQ|20250912|10:28:49|S|94|55.570000||
B|OPEN|20250912|10:28:49|S|19|9.795000||
B|QBTS|20250912|10:28:49|S|1|17.815000||
B|RKT|20250912|10:28:49|S|100|21.035000||
B|SOUN|20250912|10:28:49|S|1|14.390700||
B|TSLA|20250912|10:28:49|S|3|391.030000||
B|AAPL|20250912|10:28:50|S|44|233.949300||
B|AMD|20250912|10:28:50|S|200|155.935000||
B|CHYM|20250912|10:28:50|S|50|23.710000||
B|CRCL|20250912|10:28:50|S|2|129.740000||
B|GCTK|20250912|10:28:50|S|200|9.768000||
B|TSLA|20250912|10:28:50|S|98|391.025000||
B|TSLA|20250912|10:28:50|S|100|391.002700||
B|AAPL|20250912|10:28:51|S|5|233.949000||
B|IBIT|20250912|10:28:51|S|1|65.505000||
B|MBLY|20250912|10:28:51|S|300|13.825000||
B|MBLY|20250912|10:28:51|S|1100|13.825000||
B|RGTI|20250912|10:28:51|S|200|19.795000||
B|SCHH|20250912|10:28:51|S|8546|21.740100||
B|SLB|20250912|10:28:51|S|200|36.035000||
B|TSLL|20250912|10:28:51|S|200|16.635000||
B|TSLL|20250912|10:28:51|S|400|16.635000||
B|TSLL|20250912|10:28:51|S|1000|16.630700||
B|TSLQ|20250912|10:28:51|S|20|10.720000||
B|ZM|20250912|10:28:51|S|3|84.500000||
B|GCTK|20250912|10:28:52|S|10|9.700000||
B|MSTR|20250912|10:28:52|S|1|331.760000||
B|TSLA|20250912|10:28:52|S|2|391.058000||
B|TSLA|20250912|10:28:52|S|20|391.098000||
B|BBAI|20250912|10:28:53|S|100|5.090000||
B|BRK/B|20250912|10:28:53|S|5|495.140000||
B|IONQ|20250912|10:28:53|S|30|55.511200||
B|IWM|20250912|10:28:53|S|2|239.085000||
B|MODD|20250912|10:28:53|S|1468|0.968000||
B|ORCL|20250912|10:28:53|S|5|297.570000||
B|ORCL|20250912|10:28:53|S|20|297.555000||
B|OUST|20250912|10:28:53|S|30|28.435000||
B|RARE|20250912|10:28:53|S|100|31.300000||
B|TIXT|20250912|10:28:53|S|20|4.485000||
B|TSLA|20250912|10:28:53|S|43|391.260000||
B|TSLA|20250912|10:28:53|S|100|391.240000||
B|TSLQ|20250912|10:28:53|S|200|10.715000||
B|TSLQ|20250912|10:28:53|S|220|10.720000||
B|ZS|20250912|10:28:53|S|6|286.306600||
B|AAPL|20250912|10:28:54|S|300|233.721200||
B|AMD|20250912|10:28:54|S|1|155.953000||
B|BBAI|20250912|10:28:54|S|125|5.085000||
B|GCTK|20250912|10:28:54|S|100|9.720000||
B|IONQ|20250912|10:28:54|S|9|55.525000||
B|OPEN|20250912|10:28:54|S|100|9.785000||
B|OPEN|20250912|10:28:54|S|196|9.789300||
B|PLTR|20250912|10:28:54|S|100|166.898600||
B|RR|20250912|10:28:54|S|300|3.265000||
B|SOUN|20250912|10:28:54|S|50|14.395000||
B|TSLA|20250912|10:28:54|S|10|391.286500||
B|TSLA|20250912|10:28:54|S|200|391.235000||
B|F|20250912|10:28:55|S|1|11.705000||
B|FIG|20250912|10:28:55|S|100|54.040000||
B|ORCL|20250912|10:28:55|S|100|297.560000||
B|PLTR|20250912|10:28:55|S|100|166.875000||
B|SOUN|20250912|10:28:55|S|50|14.395000||
B|TSLA|20250912|10:28:55|S|20|391.253000||
B|UROY|20250912|10:28:55|S|100|3.140000||
B|VSTD|20250912|10:28:55|S|5|2.078100||
B|GRAB|20250912|10:28:56|S|900|5.785000||
B|SPUS|20250912|10:28:56|S|1|48.255000||
B|TSLA|20250912|10:28:56|S|3|391.310000||
B|TSLA|20250912|10:28:56|S|50|391.330000||
B|WDC|20250912|10:28:56|S|11|96.450000||
B|AAPL|20250912|10:28:57|S|1|233.820000||
B|CCI|20250912|10:28:57|S|300|95.300000||
B|CRWD|20250912|10:28:57|S|1|439.750000||
B|GCT|20250912|10:28:57|S|400|29.146500||
B|NVDA|20250912|10:28:57|S|500|177.915000||
B|OPEN|20250912|10:28:57|S|50|9.787500||
B|PRCT|20250912|10:28:57|S|3|37.970000||
B|SMMT|20250912|10:28:57|S|200|19.670000||
B|TSLA|20250912|10:28:57|S|200|391.378300||
B|TSLL|20250912|10:28:57|S|70|16.670700||
B|AMD|20250912|10:28:58|S|10|155.942400||
B|CMG|20250912|10:28:58|S|1|38.753500||
B|NAIL|20250912|10:28:58|S|50|89.670000||
B|OPEN|20250912|10:28:58|S|1000|9.785000||
B|TSLA|20250912|10:28:58|S|4|391.440000||
B|TSLA|20250912|10:28:58|S|6|391.462200||
B|TSLA|20250912|10:28:58|S|25|391.450000||
B|ZM|20250912|10:28:58|S|1|84.500000||
B|BIDU|20250912|10:28:59|S|100|113.710000||
B|COIN|20250912|10:28:59|S|10|324.170000||
B|HIMS|20250912|10:28:59|S|40|52.080000||
B|NBIS|20250912|10:28:59|S|2|89.605000||
B|ORCL|20250912|10:28:59|S|20|297.667600||
B|SQQQ|20250912|10:28:59|S|400|16.660000||
B|TSLA|20250912|10:28:59|S|23|391.495000||
B|ACN|20250912|10:29:00|S|15|241.500000||
B|AMD|20250912|10:29:00|S|400|155.945900||
B|BBIO|20250912|10:29:00|S|15|53.090000||
B|GCTK|20250912|10:29:00|S|50|9.730000||
B|OPEN|20250912|10:29:00|S|100|9.779300||
B|TSLA|20250912|10:29:00|S|10|391.365000||
B|TSLA|20250912|10:29:00|S|100|391.500000||
B|TSLA|20250912|10:29:00|S|244|391.365000||
B|TSLT|20250912|10:29:00|S|800|22.600000||
B|TSLT|20250912|10:29:00|S|900|22.600000||
B|TSLT|20250912|10:29:00|S|1500|22.600000||
B|TSLT|20250912|10:29:00|S|4000|22.600000||
B|VSAT|20250912|10:29:00|S|5|30.390000||
B|ZS|20250912|10:29:00|S|10|286.010000||
B|GCTK|20250912|10:29:01|S|5|9.694000||
B|GCTK|20250912|10:29:01|S|100|9.690000||
B|IONQ|20250912|10:29:01|S|30|55.481400||
B|NFLX|20250912|10:29:01|S|7|1194.380000||
B|OKLO|20250912|10:29:01|S|50|79.860000||
B|OPEN|20250912|10:29:01|S|30|9.765000||
B|SGOV|20250912|10:29:01|S|500|100.530000||
B|SPOT|20250912|10:29:01|S|1|689.910000||
B|TSLA|20250912|10:29:01|S|1|391.480000||
B|TSLA|20250912|10:29:01|S|10|391.492200||
B|TSLA|20250912|10:29:01|S|100|391.450000||
B|UVXY|20250912|10:29:01|S|200|10.605000||
B|UVXY|20250912|10:29:01|S|260|10.605000||
B|WOLF|20250912|10:29:01|S|100|2.090000||
B|BLRX|20250912|10:29:02|S|20|4.060000||
B|OPI|20250912|10:29:02|S|100|0.518800||
B|TSLA|20250912|10:29:02|S|100|391.657900||
B|TSLA|20250912|10:29:02|S|618|391.660000||
B|TWLO|20250912|10:29:02|S|1|101.939500||
B|WBD|20250912|10:29:02|S|28|17.650000||
B|Z|20250912|10:29:02|S|1|88.200900||
B|AAOI|20250912|10:29:03|S|367|27.030000||
B|AAPL|20250912|10:29:03|S|100|233.790000||
B|EQNR|20250912|10:29:03|S|200|24.370700||
B|META|20250912|10:29:03|S|10|749.985000||
B|MTSR|20250912|10:29:03|S|20|36.050000||
B|OKLO|20250912|10:29:03|S|26|79.860000||
B|AMZN|20250912|10:29:04|S|2|229.075000||
B|LVO|20250912|10:29:04|S|1|0.527100||
B|ORCL|20250912|10:29:04|S|50|297.770000||
B|SCM|20250912|10:29:04|S|200|14.240000||
B|TQQQ|20250912|10:29:04|S|50|96.289300||
B|TSLA|20250912|10:29:04|S|50|391.562000||
B|VXUS|20250912|10:29:04|S|100|73.085000||
B|WDC|20250912|10:29:04|S|56|96.550000||
B|BILL|20250912|10:29:05|S|300|51.350000||
B|BILL|20250912|10:29:05|S|2000|51.350000||
B|JOBY|20250912|10:29:05|S|238|14.195000||
B|RGTI|20250912|10:29:05|S|200|19.745000||
B|TQQQ|20250912|10:29:05|S|100|96.307500||
B|TSLA|20250912|10:29:05|S|100|391.580000||
B|ZM|20250912|10:29:05|S|3|84.500000||
B|ELVR|20250912|10:29:06|S|111|16.360000||
B|OPI|20250912|10:29:06|S|100|0.527500||
B|TSLA|20250912|10:29:06|S|50|391.730000||
B|XPEV|20250912|10:29:06|S|100|20.527500||
B|ALB|20250912|10:29:07|S|13|74.410000||
B|MELI|20250912|10:29:07|S|1|2296.100000||
B|ORCL|20250912|10:29:07|S|15|297.810000||
B|RGTI|20250912|10:29:07|S|120|19.795000||
B|RIVN|20250912|10:29:07|S|1|13.349300||
B|TSLA|20250912|10:29:07|S|1|391.672700||
B|TSLA|20250912|10:29:07|S|50|391.715000||
B|BA|20250912|10:29:08|S|300|217.090000||
B|BMNR|20250912|10:29:08|S|10|51.015000||
B|GLTR|20250912|10:29:08|S|230|154.617500||
B|RGTI|20250912|10:29:08|S|1400|19.780000||
B|SQQQ|20250912|10:29:08|S|20|16.655000||
B|TSLA|20250912|10:29:08|S|40|391.720000||
B|XLE|20250912|10:29:08|S|10|89.199300||
B|FIGR|20250912|10:29:09|S|100|35.820000||
B|MANU|20250912|10:29:09|S|300|16.270000||
B|MVST|20250912|10:29:09|S|100|3.080000||
B|NIO|20250912|10:29:09|S|200|5.955000||
B|RDTL|20250912|10:29:09|S|50|74.490000||
B|TIC|20250912|10:29:09|S|100|11.515000||
B|TSLA|20250912|10:29:09|S|30|391.497300||
B|TSLA|20250912|10:29:09|S|100|391.440000||
B|TSLA|20250912|10:29:09|S|100|391.525000||
B|TSLA|20250912|10:29:09|S|123|391.420000||
B|TSLA|20250912|10:29:09|S|1000|391.440000||
B|ZDAI|20250912|10:29:09|S|183|0.589600||
B|ASST|20250912|10:29:10|S|100|9.080000||
B|ORCL|20250912|10:29:10|S|25|297.996100||
B|ORCL|20250912|10:29:10|S|95|298.000000||
B|RBRK|20250912|10:29:10|S|100|76.720000||
B|TSLA|20250912|10:29:10|S|200|391.540000||
B|TTWO|20250912|10:29:10|S|200|244.450000||
B|UNH|20250912|10:29:10|S|10|359.397000||
B|ZIM|20250912|10:29:10|S|21|13.640000||
B|ZIM|20250912|10:29:10|S|100|13.650000||
B|BBAI|20250912|10:29:11|S|100|5.085000||
B|CMT|20250912|10:29:11|S|100|20.925000||
B|GCTK|20250912|10:29:11|S|50|9.770000||
B|NVDA|20250912|10:29:11|S|100|177.901700||
B|ORCL|20250912|10:29:11|S|10|297.990000||
B|TSLA|20250912|10:29:11|S|10|391.530000||
B|TSLA|20250912|10:29:11|S|50|391.530000||
B|TSLA|20250912|10:29:11|S|100|391.545000||
B|OPI|20250912|10:29:12|S|4900|0.531800||
B|TLT|20250912|10:29:12|S|100|89.610000||
B|TSLA|20250912|10:29:12|S|50|391.425000||
B|TSLA|20250912|10:29:12|S|100|391.530000||
B|ZS|20250912|10:29:12|S|3|286.298400||
B|ZS|20250912|10:29:12|S|7|286.298400||
B|BBAI|20250912|10:29:13|S|1467|5.088500||
B|ETHA|20250912|10:29:13|S|46|34.585000||
B|LEU|20250912|10:29:13|S|200|226.160000||
B|M|20250912|10:29:13|S|100|17.110000||
B|RGTI|20250912|10:29:13|S|50|19.835000||
B|RNA|20250912|10:29:13|S|50|43.960000||
B|TQQQ|20250912|10:29:13|S|800|96.305000||
B|TSLA|20250912|10:29:13|S|175|391.400000||
B|TSLA|20250912|10:29:13|S|400|391.420000||
B|TSLA|20250912|10:29:13|S|499|391.400000||
B|XLE|20250912|10:29:13|S|16|89.185000||
B|ZS|20250912|10:29:13|S|6|286.003300||
B|LMND|20250912|10:29:14|S|100|51.150000||
B|LMND|20250912|10:29:14|S|400|51.100000||
B|RUM|20250912|10:29:14|S|50|7.220000||
B|CRML|20250912|10:29:15|S|100|6.285000||
B|GCTK|20250912|10:29:15|S|100|9.842000||
B|JOBY|20250912|10:29:15|S|100|14.195000||
B|OPI|20250912|10:29:15|S|300|0.534100||
B|OPI|20250912|10:29:15|S|310|0.535000||
B|SOFI|20250912|10:29:15|S|100|25.975000||
B|VNQ|20250912|10:29:15|S|10|92.980000||
B|DUK|20250912|10:29:16|S|100|122.710000||
B|FSM|20250912|10:29:16|S|20|8.535000||
B|NBIS|20250912|10:29:16|S|60|89.730000||
B|OPEN|20250912|10:29:16|S|400|9.785000||
B|ORCL|20250912|10:29:16|S|90|297.980000||
B|RIVN|20250912|10:29:16|S|5000|13.335000||
B|SMMT|20250912|10:29:16|S|20|19.640000||
B|TSLA|20250912|10:29:16|S|15|391.365000||
B|TSLA|20250912|10:29:16|S|41|391.340000||
B|TSLA|20250912|10:29:16|S|100|391.340000||
B|AMRZ|20250912|10:29:17|S|200|55.575000||
B|IRM|20250912|10:29:17|S|5|98.060000||
B|MTSR|20250912|10:29:17|S|200|36.090000||
B|TSLA|20250912|10:29:17|S|100|391.240000||
B|TSLA|20250912|10:29:17|S|100|391.255000||
B|TSLA|20250912|10:29:17|S|125|391.240000||
B|XLV|20250912|10:29:17|S|40|139.290000||
B|XLV|20250912|10:29:17|S|100|139.295000||
B|Z|20250912|10:29:17|S|100|88.174100||
B|AAPL|20250912|10:29:18|S|150|233.917000||
B|GCTK|20250912|10:29:18|S|100|9.790000||
B|GCTK|20250912|10:29:18|S|400|9.750000||
B|MTSR|20250912|10:29:18|S|20|36.110000||
B|NNE|20250912|10:29:18|S|136|33.010000||
B|NVDA|20250912|10:29:18|S|5|177.915000||
B|ORCL|20250912|10:29:18|S|50|297.955000||
B|ROKU|20250912|10:29:18|S|4|94.027800||
B|TSLA|20250912|10:29:18|S|3|391.250000||
B|CRDO|20250912|10:29:19|S|20|160.640000||
B|ETHA|20250912|10:29:19|S|130|34.585000||
B|GDX|20250912|10:29:19|S|100|69.845900||
B|ORCL|20250912|10:29:19|S|1|298.030000||
B|RBRK|20250912|10:29:19|S|1|76.770000||
B|UNH|20250912|10:29:19|S|5|359.570000||
B|BBNX|20250912|10:29:20|S|20|25.640000||
B|ETHA|20250912|10:29:20|S|2516|34.580000||
B|MTSR|20250912|10:29:20|S|35|36.190000||
B|NTCT|20250912|10:29:20|S|1|25.259600||
B|ORCL|20250912|10:29:20|S|20|298.035000||
B|PFE|20250912|10:29:20|S|150|24.665000||
B|RGTI|20250912|10:29:20|S|100|19.815000||
B|T|20250912|10:29:20|S|85|29.415000||
B|UNH|20250912|10:29:20|S|4|359.450000||
B|VOO|20250912|10:29:20|S|8|604.866300||
B|FIG|20250912|10:29:21|S|5|54.100000||
B|JOBY|20250912|10:29:21|S|600|14.195000||
B|PLTR|20250912|10:29:21|S|40|167.090000||
B|RIOT|20250912|10:29:21|S|100|15.755000||
B|TSLA|20250912|10:29:21|S|100|391.335000||
B|VALE|20250912|10:29:21|S|100|10.725000||
B|AMD|20250912|10:29:22|S|2|155.998800||
B|AMD|20250912|10:29:22|S|10|155.998800||
B|COIN|20250912|10:29:22|S|50|324.430000||
B|EQX|20250912|10:29:22|S|100|10.740000||
B|LULU|20250912|10:29:22|S|295|161.260000||
B|TSLA|20250912|10:29:22|S|1|391.410000||
B|TSLQ|20250912|10:29:22|S|100|10.700000||
B|UNH|20250912|10:29:22|S|11|359.460000||
B|IBIT|20250912|10:29:23|S|50|65.475000||
B|IONQ|20250912|10:29:23|S|3|55.711000||
B|IONQ|20250912|10:29:23|S|17|55.755000||
B|NBIS|20250912|10:29:23|S|3|89.725000||
B|OPEN|20250912|10:29:23|S|20|9.769300||
B|S|20250912|10:29:23|S|10|18.265000||
B|SERV|20250912|10:29:23|S|785|12.695000||
B|TQQQ|20250912|10:29:23|S|50|96.319300||
B|TSLA|20250912|10:29:23|S|100|391.390000||
B|UVIX|20250912|10:29:23|S|200|10.205000||
B|VALE|20250912|10:29:23|S|245|10.719300||
B|BIL|20250912|10:29:24|S|80|91.599300||
B|BIL|20250912|10:29:24|S|100|91.600000||
B|ORCL|20250912|10:29:24|S|40|298.044000||
B|TSLA|20250912|10:29:24|S|20|391.642000||
B|TSLA|20250912|10:29:24|S|50|391.670000||
B|ADBE|20250912|10:29:25|S|12|347.649000||
B|GCTK|20250912|10:29:25|S|35|9.650000||
B|GCTK|20250912|10:29:25|S|50|9.680000||
B|GDX|20250912|10:29:25|S|28|69.839300||
B|INTC|20250912|10:29:25|S|340|24.210000||
B|IONQ|20250912|10:29:25|S|5|55.650000||
B|NKE|20250912|10:29:25|S|100|72.590000||
B|NVO|20250912|10:29:25|S|158|54.659300||
B|PLTR|20250912|10:29:25|S|350|167.050000||
B|SNPS|20250912|10:29:25|S|20|427.320000||
B|SPY|20250912|10:29:25|S|7|657.890000||
B|GFS|20250912|10:29:26|S|1|31.900000||
B|ORCL|20250912|10:29:26|S|3|298.067100||
B|ORCL|20250912|10:29:26|S|15|298.166100||
B|RH|20250912|10:29:26|S|50|226.140000||
B|TSLA|20250912|10:29:26|S|20|391.810000||
B|TSLA|20250912|10:29:26|S|45|391.735000||
B|TSLA|20250912|10:29:26|S|50|391.735000||
B|TSLA|20250912|10:29:26|S|100|391.700000||
B|TSLA|20250912|10:29:26|S|300|391.780000||
B|APP|20250912|10:29:27|S|112|580.815000||
B|ETY|20250912|10:29:27|S|300|15.960000||
B|ORCL|20250912|10:29:27|S|1|298.167300||
B|TSLA|20250912|10:29:27|S|10|391.742000||
B|VTI|20250912|10:29:27|S|1|324.650000||
B|ORCL|20250912|10:29:28|S|8|298.180000||
B|PAAS|20250912|10:29:28|S|1|37.339000||
B|SMMT|20250912|10:29:28|S|30|19.670000||
B|SPLG|20250912|10:29:28|S|2|77.409300||
B|TSLA|20250912|10:29:28|S|12|391.730000||
B|TSLA|20250912|10:29:28|S|80|391.760000||
B|TSLA|20250912|10:29:28|S|100|391.573500||
B|VEA|20250912|10:29:28|S|2|59.840000||
B|VIST|20250912|10:29:28|S|6|36.440000||
B|VOOG|20250912|10:29:28|S|100|429.140000||
B|BLSH|20250912|10:29:29|S|35|53.560000||
B|GCTK|20250912|10:29:29|S|100|9.690000||
B|IONQ|20250912|10:29:29|S|100|55.670000||
B|PDD|20250912|10:29:29|S|50|124.620000||
B|QUBT|20250912|10:29:29|S|2|17.090000||
B|SERV|20250912|10:29:29|S|800|12.715000||
B|TSLA|20250912|10:29:29|S|38|391.605000||
B|UUUU|20250912|10:29:29|S|100|11.985000||
B|DIA|20250912|10:29:30|S|2|460.619100||
B|GGAL|20250912|10:29:30|S|10|30.400000||
B|IWM|20250912|10:29:30|S|60|239.110700||
B|KLAR|20250912|10:29:30|S|1|40.545000||
B|ORCL|20250912|10:29:30|S|2|298.240000||
B|TSLA|20250912|10:29:30|S|10|391.670000||
B|TSLA|20250912|10:29:30|S|10|391.670000||
B|WMT|20250912|10:29:30|S|40|103.471000||
B|GCTK|20250912|10:29:31|S|63|9.440000||
B|IBEX|20250912|10:29:31|S|20|42.970000||
B|WOLF|20250912|10:29:31|S|46|2.095000||
B|GCTK|20250912|10:29:32|S|100|9.690000||
B|OPEN|20250912|10:29:32|S|220|9.765000||
B|ORCL|20250912|10:29:32|S|30|298.290000||
B|RIG|20250912|10:29:32|S|400|3.265000||
B|TSLA|20250912|10:29:32|S|62|391.610000||
B|TSLA|20250912|10:29:32|S|90|391.645000||
B|TSM|20250912|10:29:32|S|5|259.440000||
B|ARKK|20250912|10:29:33|S|60|78.435000||
B|CRWD|20250912|10:29:33|S|5|440.021600||
B|EPAM|20250912|10:29:33|S|100|155.950000||
B|FOX|20250912|10:29:33|S|15|53.159800||
B|OKLO|20250912|10:29:33|S|100|80.090000||
B|ORCL|20250912|10:29:33|S|100|298.327600||
B|STLD|20250912|10:29:33|S|141|132.414400||
B|TSLA|20250912|10:29:33|S|1|391.640000||
B|UUP|20250912|10:29:33|S|100|27.409300||
B|XPEV|20250912|10:29:33|S|800|20.505000||
B|META|20250912|10:29:34|S|100|749.369000||
B|MRNA|20250912|10:29:34|S|600|25.240000||
B|MSTU|20250912|10:29:34|S|20|5.095000||
B|OPI|20250912|10:29:34|S|100|0.534900||
B|SGOV|20250912|10:29:34|S|1000|100.535000||
B|TSM|20250912|10:29:34|S|100|259.440000||
B|UVXY|20250912|10:29:34|S|200|10.605000||
B|ALBT|20250912|10:29:35|S|21|2.840000||
B|GCTK|20250912|10:29:35|S|40|9.450000||
B|MRNA|20250912|10:29:35|S|15|25.249100||
B|REGN|20250912|10:29:35|S|10|567.566500||
B|TSLA|20250912|10:29:35|S|10|391.780000||
B|TSLA|20250912|10:29:35|S|20|391.780000||
B|TSLA|20250912|10:29:35|S|100|391.858100||
B|RGTI|20250912|10:29:36|S|30|19.765000||
B|AMD|20250912|10:29:37|S|200|156.040000||
B|IEF|20250912|10:29:37|S|5|96.975000||
B|MODD|20250912|10:29:37|S|1|0.962300||
B|TSLA|20250912|10:29:37|S|50|391.868600||
B|TSLA|20250912|10:29:37|S|100|391.878500||
B|AU|20250912|10:29:38|S|200|66.290000||
B|OPEN|20250912|10:29:38|S|100|9.725000||
B|ORCL|20250912|10:29:38|S|6|298.197600||
B|ORCL|20250912|10:29:38|S|50|298.198600||
B|ORCL|20250912|10:29:38|S|60|298.190000||
B|PLTR|20250912|10:29:38|S|100|166.870000||
B|TQQQ|20250912|10:29:38|S|100|96.319300||
B|TSLA|20250912|10:29:38|S|41|391.770000||
B|TSLA|20250912|10:29:38|S|400|391.820000||
B|ASST|20250912|10:29:39|S|100|9.070000||
B|BABA|20250912|10:29:39|S|100|152.830000||
B|BRK/B|20250912|10:29:39|S|41|495.010000||
B|FIX|20250912|10:29:39|S|3|756.940000||
B|HWM|20250912|10:29:39|S|11|185.370000||
B|IONQ|20250912|10:29:39|S|10|55.640000||
B|LUMN|20250912|10:29:39|S|421|5.945000||
B|OPEN|20250912|10:29:39|S|400|9.730700||
B|ORCL|20250912|10:29:39|S|3|298.197600||
B|RGTI|20250912|10:29:39|S|30|19.750000||
B|RGTI|20250912|10:29:39|S|200|19.735000||
B|RGTI|20250912|10:29:39|S|300|19.745000||
B|WBD|20250912|10:29:39|S|100|17.740000||
B|MDB|20250912|10:29:40|S|1|332.580000||
B|NVDA|20250912|10:29:40|S|200|177.889500||
B|SMCX|20250912|10:29:40|S|35|35.070000||
B|TSLA|20250912|10:29:40|S|7|391.617600||
B|TSLA|20250912|10:29:40|S|12|391.600000||
B|TSLL|20250912|10:29:40|S|60|16.685000||
B|UVXY|20250912|10:29:40|S|100|10.605000||
B|ZS|20250912|10:29:40|S|11|286.243900||
B|AI|20250912|10:29:41|S|183|16.559300||
B|APP|20250912|10:29:41|S|7|581.040000||
B|BIDU|20250912|10:29:41|S|30|113.755000||
B|DELL|20250912|10:29:41|S|10|126.790000||
B|MU|20250912|10:29:41|S|40|156.170000||
B|ORCL|20250912|10:29:41|S|3|298.196800||
B|PLTR|20250912|10:29:41|S|10|166.897300||
B|PONY|20250912|10:29:41|S|200|14.985000||
B|RGTI|20250912|10:29:41|S|100|19.715000||
B|SHV|20250912|10:29:41|S|1|110.320000||
B|SNYR|20250912|10:29:41|S|100|2.190000||
B|TSLQ|20250912|10:29:41|S|190|10.685000||
B|ANET|20250912|10:29:42|S|15|142.960000||
B|FSLR|20250912|10:29:42|S|1|203.580000||
B|HOOW|20250912|10:29:42|S|41|68.360000||
B|NIO|20250912|10:29:42|S|166|5.950000||
B|ORCL|20250912|10:29:42|S|4|298.186700||
B|SNYR|20250912|10:29:42|S|100|2.220000||
B|SNYR|20250912|10:29:42|S|2000|2.230000||
B|UAL|20250912|10:29:42|S|2|109.125200||
B|BRK/B|20250912|10:29:43|S|9|495.110000||
B|QBTS|20250912|10:29:43|S|200|17.845000||
B|TSLA|20250912|10:29:43|S|40|391.695000||
B|HUBB|20250912|10:29:44|S|1|444.753000||
B|MO|20250912|10:29:44|S|3|66.295000||
B|TSLA|20250912|10:29:44|S|10|391.700000||
B|WBD|20250912|10:29:44|S|180|17.714100||
B|YYGH|20250912|10:29:44|S|1000|0.432500||
B|FLNC|20250912|10:29:45|S|8|6.905000||
B|MRVL|20250912|10:29:45|S|200|66.509000||
B|OKLO|20250912|10:29:45|S|100|79.945000||
B|TQQQ|20250912|10:29:45|S|100|96.339300||
B|TSLA|20250912|10:29:45|S|200|391.690000||
B|WDC|20250912|10:29:45|S|100|96.680000||
B|ISRG|20250912|10:29:46|S|10|450.510000||
B|JOBY|20250912|10:29:46|S|100|14.185000||
B|ONON|20250912|10:29:46|S|1|43.020000||
B|QQQ|20250912|10:29:46|S|1|585.750700||
B|TSLA|20250912|10:29:46|S|100|391.577800||
B|BIDU|20250912|10:29:47|S|1|113.650000||
B|IONQ|20250912|10:29:47|S|21|55.690000||
B|NVDA|20250912|10:29:47|S|20|177.840000||
B|SCHD|20250912|10:29:47|S|6|27.595000||
B|TEM|20250912|10:29:47|S|75|88.130000||
B|TSLA|20250912|10:29:47|S|5|391.608000||
B|TSLA|20250912|10:29:47|S|20|391.432400||
B|TSM|20250912|10:29:47|S|24|259.400000||
B|ZTS|20250912|10:29:47|S|24|147.665000||
B|GCTK|20250912|10:29:48|S|53|9.360000||
B|HIMS|20250912|10:29:48|S|100|52.095000||
B|IESC|20250912|10:29:48|S|32|375.920000||
B|LLYX|20250912|10:29:48|S|210|13.629900||
B|MSTR|20250912|10:29:48|S|4|331.940000||
B|PLTR|20250912|10:29:48|S|5|166.870000||
B|PLTR|20250912|10:29:48|S|21|166.970000||
B|RGTI|20250912|10:29:48|S|47|19.735000||
B|TSLA|20250912|10:29:48|S|225|391.450000||
B|ZTS|20250912|10:29:48|S|16|147.625200||
B|DNA|20250912|10:29:49|S|20|10.080000||
B|FERG|20250912|10:29:49|S|20|216.490000||
B|GOOGL|20250912|10:29:49|S|3|238.969100||
B|GPOR|20250912|10:29:49|S|4|178.240000||
B|IONQ|20250912|10:29:49|S|500|55.655000||
B|NVDA|20250912|10:29:49|S|2|177.855000||
B|PLTR|20250912|10:29:49|S|100|166.988600||
B|RIVN|20250912|10:29:49|S|20|13.329300||
B|VOT|20250912|10:29:49|S|21|292.419000||
B|EXK|20250912|10:29:50|S|100|6.375000||
B|GCTK|20250912|10:29:50|S|10|9.360000||
B|SCSC|20250912|10:29:50|S|85|45.260000||
B|AAPL|20250912|10:29:51|S|2|233.950000||
B|BMNR|20250912|10:29:51|S|500|50.985000||
B|EEM|20250912|10:29:51|S|10|52.265000||
B|TOST|20250912|10:29:51|S|2|40.265000||
B|OPEN|20250912|10:29:52|S|1|9.779300||
B|SOXL|20250912|10:29:52|S|400|29.065000||
B|VT|20250912|10:29:52|S|1|136.679300||
B|AAPL|20250912|10:29:53|S|100|234.050000||
B|AAPL|20250912|10:29:53|S|300|234.050000||
B|MSTR|20250912|10:29:53|S|50|331.950000||
B|AAPL|20250912|10:29:54|S|1|234.040000||
B|AAPL|20250912|10:29:54|S|100|234.040000||
B|AVGO|20250912|10:29:54|S|19|360.140000||
B|MBB|20250912|10:29:54|S|3|95.296100||
B|TSLA|20250912|10:29:54|S|1|391.400000||
B|TSLA|20250912|10:29:54|S|150|391.430000||
B|CIBR|20250912|10:29:55|S|1|75.340000||
B|NIO|20250912|10:29:55|S|1040|5.955000||
B|PLTR|20250912|10:29:55|S|50|167.000000||
B|RIVN|20250912|10:29:55|S|200|13.329300||
B|SOXS|20250912|10:29:55|S|50|6.370000||
B|VNQ|20250912|10:29:55|S|1|92.969300||
B|COKE|20250912|10:29:56|S|25|121.820000||
B|HMY|20250912|10:29:56|S|180|15.205000||
B|OPEN|20250912|10:29:56|S|1000|9.745000||
B|RGTI|20250912|10:29:56|S|13|19.675000||
B|TSLA|20250912|10:29:56|S|2|391.290000||
B|TSLA|20250912|10:29:56|S|100|391.290000||
B|TSLA|20250912|10:29:56|S|100|391.337000||
B|SLV|20250912|10:29:57|S|2|38.405000||
B|TQQQ|20250912|10:29:57|S|10|96.307500||
B|TSLA|20250912|10:29:57|S|1|391.295000||
B|TSLA|20250912|10:29:57|S|50|391.360000||
B|XYZ|20250912|10:29:57|S|100|73.290000||
B|EEM|20250912|10:29:58|S|4|52.269300||
B|EEM|20250912|10:29:58|S|5|52.265000||
B|IONQ|20250912|10:29:58|S|100|55.714500||
B|MSFT|20250912|10:29:58|S|1|507.206000||
B|MSTR|20250912|10:29:58|S|24|331.900000||
B|MSTU|20250912|10:29:58|S|100|5.095000||
B|MSTU|20250912|10:29:58|S|520|5.100000||
B|NDLS|20250912|10:29:58|S|1|0.654600||
B|TQQQ|20250912|10:29:58|S|300|96.315000||
B|TSLA|20250912|10:29:58|S|500|391.460000||
B|UBER|20250912|10:29:58|S|10|95.360000||
B|AAPL|20250912|10:29:59|S|1|234.050000||
B|ANET|20250912|10:29:59|S|20|142.890000||
B|BLSH|20250912|10:29:59|S|20|53.630000||
B|FORD|20250912|10:29:59|S|14|40.150000||
B|HON|20250912|10:29:59|S|5|213.070000||
B|RGTI|20250912|10:29:59|S|20|19.777300||
B|RGTI|20250912|10:29:59|S|100|19.765000||
B|TSLA|20250912|10:29:59|S|90|391.440000||
B|COIN|20250912|10:30:00|S|12|324.450000||
B|ETHE|20250912|10:30:00|S|53|37.635000||
B|IVV|20250912|10:30:00|S|2|661.279100||
B|ORCL|20250912|10:30:00|S|60|298.176100||
B|PLTR|20250912|10:30:00|S|75|167.020000||
B|QQQ|20250912|10:30:00|S|294|585.770700||
B|RGTI|20250912|10:30:00|S|100|19.740000||
B|RGTI|20250912|10:30:00|S|800|19.740600||
B|TSLA|20250912|10:30:00|S|2|391.990000||
B|TSLA|20250912|10:30:00|S|10|391.866800||
B|TSLA|20250912|10:30:00|S|100|391.940000||
B|TSLA|20250912|10:30:00|S|100|391.987800||
B|TSLA|20250912|10:30:00|S|100|391.997100||
B|TSLA|20250912|10:30:00|S|500|391.900000||
B|TSLQ|20250912|10:30:00|S|20|10.665000||
B|ETHE|20250912|10:30:01|S|100|37.645000||
B|QBTS/WS|20250912|10:30:01|S|34|14.418800||
B|TSLA|20250912|10:30:01|S|7|391.990000||
B|TSLA|20250912|10:30:01|S|25|391.990000||
B|TSLA|20250912|10:30:01|S|100|391.990000||
B|TSLL|20250912|10:30:01|S|100|16.715000||
B|XLE|20250912|10:30:01|S|100|89.205000||
B|XME|20250912|10:30:01|S|291|85.740000||
B|ZS|20250912|10:30:01|S|4|285.973100||
B|HXHX|20250912|10:30:02|S|200|1.450000||
B|HXHX|20250912|10:30:02|S|200|1.450000||
B|IBM|20250912|10:30:02|S|3|253.930000||
B|IONQ|20250912|10:30:02|S|7|55.640000||
B|QBTS|20250912|10:30:02|S|28|17.785000||
B|TSLA|20250912|10:30:02|S|54|391.890000||
B|Z|20250912|10:30:02|S|200|88.340000||
B|AMZN|20250912|10:30:03|S|13|228.971200||
B|CDE|20250912|10:30:03|S|193|15.579300||
B|PLTR|20250912|10:30:03|S|2|166.980000||
B|SBUX|20250912|10:30:03|S|100|81.860000||
B|SPOT|20250912|10:30:03|S|1|691.420000||
B|OPEN|20250912|10:30:04|S|46|9.755000||
B|T|20250912|10:30:04|S|21|29.425000||
B|Z|20250912|10:30:04|S|55|88.340000||
B|ZM|20250912|10:30:04|S|9|84.560000||
B|AAPL|20250912|10:30:05|S|8|234.129100||
B|LION|20250912|10:30:05|S|500|7.250000||
B|QBTS|20250912|10:30:05|S|200|17.785000||
B|RBLX|20250912|10:30:05|S|250|134.150000||
B|RGTI|20250912|10:30:05|S|20|19.720700||
B|TQQQ|20250912|10:30:05|S|100|96.339300||
B|TSLA|20250912|10:30:05|S|20|392.150000||
B|TSLA|20250912|10:30:05|S|25|392.050000||
B|FBTC|20250912|10:30:06|S|1|100.623500||
B|NFLX|20250912|10:30:06|S|3|1194.170000||
B|NFLX|20250912|10:30:06|S|100|1194.271000||
B|SNYR|20250912|10:30:06|S|100|2.190000||
B|SPY|20250912|10:30:06|S|2|657.979300||
B|TSLA|20250912|10:30:06|S|100|392.170000||
B|AVGO|20250912|10:30:07|S|40|360.160300||
B|PLTR|20250912|10:30:07|S|10|166.920000||
B|TSLA|20250912|10:30:07|S|20|392.120000||
B|WDAY|20250912|10:30:07|S|50|223.520000||
B|EQX|20250912|10:30:08|S|50|10.740000||
B|TLT|20250912|10:30:08|S|100|89.635000||
B|AAPG|20250912|10:30:09|S|100|40.620000||
B|LULU|20250912|10:30:09|S|10|161.150000||
B|PLTR|20250912|10:30:09|S|1|166.940000||
B|RKLB|20250912|10:30:09|S|1|49.880000||
B|TSLA|20250912|10:30:09|S|10|392.210000||
B|TSLL|20250912|10:30:09|S|200|16.745000||
B|TSLL|20250912|10:30:09|S|260|16.735000||
B|ETHA|20250912|10:30:10|S|18|34.565000||
B|PLTR|20250912|10:30:10|S|200|166.950000||
B|TQQQ|20250912|10:30:10|S|500|96.315000||
B|TSLA|20250912|10:30:10|S|100|392.160000||
B|UNH|20250912|10:30:10|S|100|360.030000||
B|HIVE|20250912|10:30:11|S|5000|3.589900||
B|SLV|20250912|10:30:11|S|60|38.405000||
B|SPAI|20250912|10:30:11|S|46|8.650000||
B|TSLA|20250912|10:30:11|S|20|392.060000||
B|TSLA|20250912|10:30:11|S|100|392.050000||
B|V|20250912|10:30:11|S|3|340.980000||
B|KLAR|20250912|10:30:12|S|1|40.520000||
B|NVDA|20250912|10:30:12|S|100|177.775000||
B|SMCI|20250912|10:30:12|S|2|45.105000||
B|SMCI|20250912|10:30:12|S|500|45.105000||
B|TSLA|20250912|10:30:12|S|10|392.040000||
B|TSLL|20250912|10:30:12|S|5|16.719300||
B|ETSY|20250912|10:30:13|S|100|58.850000||
B|EXK|20250912|10:30:13|S|1500|6.375000||
B|NBIS|20250912|10:30:13|S|50|89.730000||
B|TMO|20250912|10:30:13|S|6|488.610000||
B|TSLA|20250912|10:30:13|S|1|391.982200||
B|TSLL|20250912|10:30:13|S|1|16.715000||
B|UPSX|20250912|10:30:13|S|100|24.720000||
B|AAPL|20250912|10:30:14|S|100|234.169000||
B|ADBE|20250912|10:30:14|S|2800|348.390000||
B|AMD|20250912|10:30:14|S|2|156.069100||
B|FIGR|20250912|10:30:14|S|10|35.490000||
B|OKLO|20250912|10:30:14|S|300|80.040000||
B|AMD|20250912|10:30:15|S|200|156.070000||
B|BILI|20250912|10:30:15|S|75|25.650000||
B|HNST|20250912|10:30:15|S|6|3.925100||
B|NIO|20250912|10:30:15|S|149|5.955000||
B|PHM|20250912|10:30:15|S|8|137.357600||
B|RIOT|20250912|10:30:15|S|100|15.805000||
B|TSLA|20250912|10:30:15|S|20|391.880000||
B|TSLA|20250912|10:30:15|S|51|391.966300||
B|TSLA|20250912|10:30:15|S|125|391.880000||
B|UEC|20250912|10:30:15|S|100|11.795000||
B|WOLF|20250912|10:30:15|S|200|2.095000||
B|AAPL|20250912|10:30:16|S|4|234.180000||
B|AAPL|20250912|10:30:16|S|20|234.189100||
B|AAPL|20250912|10:30:16|S|42|234.209000||
B|DEO|20250912|10:30:16|S|20|102.120000||
B|GCTK|20250912|10:30:16|S|60|9.580000||
B|META|20250912|10:30:16|S|30|748.830000||
B|SGOV|20250912|10:30:16|S|3|100.535000||
B|TSLA|20250912|10:30:16|S|50|391.870000||
B|TSLA|20250912|10:30:16|S|700|391.890000||
B|AFRM|20250912|10:30:17|S|100|80.640000||
B|AMD|20250912|10:30:17|S|20|156.038800||
B|ASTS|20250912|10:30:17|S|40|38.180000||
B|DHI|20250912|10:30:17|S|2|178.540000||
B|NFLX|20250912|10:30:17|S|7|1194.710000||
B|NVDA|20250912|10:30:17|S|50|177.770700||
B|OPEN|20250912|10:30:17|S|1106|9.805000||
B|ORCL|20250912|10:30:17|S|33|297.760000||
B|TQQQ|20250912|10:30:17|S|50|96.339300||
B|TSLA|20250912|10:30:17|S|1|391.812400||
B|TSLA|20250912|10:30:17|S|1|391.887600||
B|BLSH|20250912|10:30:18|S|10|53.630000||
B|CAKE|20250912|10:30:18|S|30|56.990000||
B|GDXD|20250912|10:30:18|S|2|1.175000||
B|IEFA|20250912|10:30:18|S|20|86.975000||
B|MSFT|20250912|10:30:18|S|2|507.190000||
B|NXTT|20250912|10:30:18|E|1|0.160200||
B|OKLO|20250912|10:30:18|S|120|79.890000||
B|ORCL|20250912|10:30:18|S|10|297.813200||
B|ORCL|20250912|10:30:18|S|28|297.820000||
B|TSLA|20250912|10:30:18|S|1|391.648200||
B|HOOD|20250912|10:30:19|S|2|116.448800||
B|ONDS|20250912|10:30:19|S|30|6.285000||
B|OPI|20250912|10:30:19|S|50|0.547400||
B|OPI|20250912|10:30:19|S|50|0.547400||
B|QBTS|20250912|10:30:19|S|10|17.795000||
B|TSLA|20250912|10:30:19|S|200|391.552700||
B|TSLL|20250912|10:30:19|S|11|16.685000||
B|BXP|20250912|10:30:20|S|350|76.393700||
B|EWZ|20250912|10:30:20|S|1|30.189300||
B|IBM|20250912|10:30:20|S|100|253.910000||
B|META|20250912|10:30:20|S|5|748.940000||
B|MODD|20250912|10:30:20|S|20|0.921100||
B|NIO|20250912|10:30:20|S|5|5.953500||
B|TSLA|20250912|10:30:20|S|1|391.680000||
B|TSLA|20250912|10:30:20|S|55|391.630000||
B|UNH|20250912|10:30:20|S|34|359.920000||
B|ZS|20250912|10:30:20|S|3|285.756700||
B|CONL|20250912|10:30:21|S|25|35.430000||
B|SOXS|20250912|10:30:21|S|2200|6.375000||
B|TSLA|20250912|10:30:21|S|1|391.600000||
B|TSLA|20250912|10:30:21|S|50|391.600000||
B|TSLA|20250912|10:30:21|S|50|391.640000||
B|ZS|20250912|10:30:21|S|1|285.943300||
B|AI|20250912|10:30:22|S|1200|16.588000||
B|BKSY|20250912|10:30:22|S|200|18.305000||
B|HOOD|20250912|10:30:22|S|50|116.518600||
B|OPEN|20250912|10:30:22|S|174|9.805000||
B|ORCL|20250912|10:30:22|S|20|297.940000||
B|QID|20250912|10:30:22|S|44|22.845000||
B|RMBS|20250912|10:30:22|S|100|86.647000||
B|TSLA|20250912|10:30:22|S|3|391.623000||
B|U|20250912|10:30:22|S|50|43.390000||
B|AAPL|20250912|10:30:23|S|100|234.229000||
B|MODD|20250912|10:30:23|S|10|0.924900||
B|OPEN|20250912|10:30:23|S|170|9.805000||
B|TSLA|20250912|10:30:23|S|1|391.410000||
B|USAR|20250912|10:30:23|S|200|14.790000||
B|HOOD|20250912|10:30:24|S|100|116.518600||
B|RIOT|20250912|10:30:24|S|100|15.828000||
B|TSLA|20250912|10:30:24|S|30|391.420000||
B|TSLA|20250912|10:30:24|S|55|391.370000||
B|TSLA|20250912|10:30:24|S|100|391.410000||
B|TSLT|20250912|10:30:24|S|1300|22.600000||
B|AAPL|20250912|10:30:25|S|5|234.238800||
B|AMDL|20250912|10:30:25|S|550|9.655000||
B|NUGT|20250912|10:30:25|S|3|130.230000||
B|TSLA|20250912|10:30:25|S|30|391.420000||
B|TSLA|20250912|10:30:25|S|30|391.600000||
B|TSLA|20250912|10:30:25|S|175|391.590000||
B|NVDA|20250912|10:30:26|S|1000|177.790100||
B|QBTS|20250912|10:30:26|S|400|17.835000||
B|RIOT|20250912|10:30:26|S|200|15.835000||
B|TSLA|20250912|10:30:26|S|1|391.640000||
B|TTEK|20250912|10:30:26|S|300|36.030000||
B|AAPL|20250912|10:30:27|S|500|234.207000||
B|CRWV|20250912|10:30:27|S|5|111.730000||
B|MODD|20250912|10:30:27|S|20|0.917400||
B|NNE|20250912|10:30:27|S|95|33.050000||
B|PFE|20250912|10:30:27|S|4|24.659300||
B|QUBT|20250912|10:30:27|S|40|17.045000||
B|RIOT|20250912|10:30:27|S|200|15.835000||
B|TSLS|20250912|10:30:27|S|300|6.195000||
B|AMD|20250912|10:30:28|S|4|155.948800||
B|ATYR|20250912|10:30:28|S|100|5.665000||
B|LULU|20250912|10:30:28|S|100|161.090000||
B|RIOT|20250912|10:30:28|S|100|15.835000||
B|RIOT|20250912|10:30:28|S|200|15.835000||
B|TSLA|20250912|10:30:28|S|1|391.690000||
B|APP|20250912|10:30:29|S|1|581.170000||
B|BMNR|20250912|10:30:29|S|100|51.140000||
B|META|20250912|10:30:29|S|300|749.180000||
B|PII|20250912|10:30:29|S|17|58.530000||
B|ETHA|20250912|10:30:30|S|1|34.595000||
B|TSLA|20250912|10:30:30|S|100|391.840000||
B|AEHR|20250912|10:30:31|S|40|25.880000||
B|GLW|20250912|10:30:31|S|1|76.744000||
B|GOOGL|20250912|10:30:31|S|100|239.278700||
B|MODD|20250912|10:30:31|S|30|0.884800||
B|ORCL|20250912|10:30:31|S|20|297.970000||
B|RH|20250912|10:30:31|S|50|225.635000||
B|TSLA|20250912|10:30:31|S|1|391.790000||
B|ZTO|20250912|10:30:31|S|5|19.080000||
B|MBOT|20250912|10:30:32|S|252|4.110000||
B|ONON|20250912|10:30:32|S|180|43.010000||
B|SPOT|20250912|10:30:32|S|2|691.350000||
B|TSDD|20250912|10:30:32|S|538|13.295000||
B|ALAB|20250912|10:30:33|S|25|226.710000||
B|EWY|20250912|10:30:33|S|40|78.570000||
B|IONQ|20250912|10:30:33|S|20|55.680000||
B|LABU|20250912|10:30:33|S|100|82.350000||
B|PYPL|20250912|10:30:33|S|63|66.935000||
B|UBER|20250912|10:30:33|S|200|95.600000||
B|USFR|20250912|10:30:33|S|151|50.345000||
B|Z|20250912|10:30:33|S|5|88.303800||
B|IONQ|20250912|10:30:34|S|200|55.595000||
B|MSTU|20250912|10:30:34|S|143|5.110000||
B|PYPL|20250912|10:30:34|S|67|66.960000||
B|PYPL|20250912|10:30:34|S|70|66.960000||
B|RIOT|20250912|10:30:34|S|100|15.825000||
B|SHY|20250912|10:30:34|S|723|82.937500||
B|CRDO|20250912|10:30:35|S|1|160.240000||
B|GEV|20250912|10:30:35|S|30|637.036400||
B|IDEV|20250912|10:30:35|S|30|79.715000||
B|META|20250912|10:30:35|S|3|749.180000||
B|NVDA|20250912|10:30:35|S|900|177.770000||
B|RGTI|20250912|10:30:35|S|259|19.749300||
B|ZM|20250912|10:30:35|S|100|84.530000||
B|ZM|20250912|10:30:35|S|100|84.545000||
B|ZTS|20250912|10:30:35|S|600|147.609700||
B|BIL|20250912|10:30:36|S|200|91.600000||
B|BIL|20250912|10:30:36|S|600|91.599300||
B|BMNR|20250912|10:30:36|S|15|51.100000||
B|CRCL|20250912|10:30:36|S|17|130.270000||
B|FAZ|20250912|10:30:36|S|1946|4.110000||
B|ORCL|20250912|10:30:36|S|2|297.630000||
B|ORCL|20250912|10:30:36|S|71|297.581000||
B|SVM|20250912|10:30:36|S|100|5.435000||
B|TSDD|20250912|10:30:36|S|25|13.315000||
B|TSLT|20250912|10:30:36|S|20|22.620000||
B|AAPL|20250912|10:30:37|S|10|234.158800||
B|ANET|20250912|10:30:37|S|143|142.550000||
B|MSFT|20250912|10:30:37|S|98|507.400000||
B|NVDA|20250912|10:30:37|S|100|177.785000||
B|OPI|20250912|10:30:37|S|1000|0.539500||
B|PLTR|20250912|10:30:37|S|1|167.198500||
B|RGTI|20250912|10:30:37|S|170|19.739300||
B|SPXL|20250912|10:30:37|S|400|203.859000||
B|TGT|20250912|10:30:37|S|1|90.775000||
B|TSLA|20250912|10:30:37|S|5|391.550000||
B|ETHT|20250912|10:30:38|S|124|111.358300||
B|IONQ|20250912|10:30:38|S|9|55.570000||
B|NBIS|20250912|10:30:38|S|100|89.715000||
B|SOLT|20250912|10:30:38|S|16|32.360000||
B|SOXS|20250912|10:30:38|S|300|6.375000||
B|Z|20250912|10:30:38|S|100|88.210500||
B|FUTU|20250912|10:30:39|S|7|184.385000||
B|HOOD|20250912|10:30:39|S|7|116.380000||
B|PFE|20250912|10:30:39|S|900|24.660000||
B|ROKU|20250912|10:30:39|S|900|93.910000||
B|TSLA|20250912|10:30:39|S|20|391.532200||
B|TSLS|20250912|10:30:39|S|200|6.190000||
B|DFDV|20250912|10:30:40|S|10|17.660000||
B|MSTX|20250912|10:30:40|S|100|23.540000||
B|NIO|20250912|10:30:40|S|112|5.960000||
B|OPEN|20250912|10:30:40|S|50|9.745000||
B|PLTR|20250912|10:30:40|S|20|167.190000||
B|SOUN|20250912|10:30:40|S|531|14.404700||
B|TSLA|20250912|10:30:40|S|10|391.555000||
B|WBD|20250912|10:30:40|S|100|17.759300||
B|AFRM|20250912|10:30:41|S|25|80.727600||
B|ARM|20250912|10:30:41|S|64|150.460000||
B|MODD|20250912|10:30:41|S|40|0.892400||
B|MSTX|20250912|10:30:41|S|100|23.560000||
B|TSLA|20250912|10:30:41|S|50|391.555000||
B|TSLA|20250912|10:30:41|S|50|391.555000||
B|WOLF|20250912|10:30:41|S|200|2.095000||
B|AGQ|20250912|10:30:42|S|1|63.959900||
B|TSLA|20250912|10:30:42|S|50|391.520000||
B|VTOL|20250912|10:30:42|S|2|37.910000||
B|AFRM|20250912|10:30:43|S|5|80.700000||
B|MSTX|20250912|10:30:43|S|100|23.570000||
B|ORCL|20250912|10:30:43|S|50|297.510000||
B|PLTR|20250912|10:30:43|S|1|167.260000||
B|STNG|20250912|10:30:43|S|70|58.960000||
B|TSLA|20250912|10:30:43|S|1|391.570000||
B|TSLA|20250912|10:30:43|S|5|391.500000||
B|TSLA|20250912|10:30:43|S|10|391.410000||
B|TSLA|20250912|10:30:43|S|200|391.360000||
B|TSLA|20250912|10:30:43|S|500|391.325000||
B|TSLT|20250912|10:30:43|S|1|22.605000||
B|ACHR|20250912|10:30:44|S|931|8.609300||
B|ARTL|20250912|10:30:44|S|30|5.080000||
B|DIS|20250912|10:30:44|S|100|115.980000||
B|IWM|20250912|10:30:44|S|1|239.175000||
B|MSTX|20250912|10:30:44|S|300|23.580000||
B|MSTX|20250912|10:30:44|S|2600|23.580000||
B|NX|20250912|10:30:44|S|50|14.790000||
B|PFE|20250912|10:30:44|S|50|24.669300||
B|TSLA|20250912|10:30:44|S|3|391.420000||
B|TSLA|20250912|10:30:44|S|130|391.470000||
B|UNH|20250912|10:30:44|S|30|360.205300||
B|MSTR|20250912|10:30:45|S|34|332.840000||
B|MSTX|20250912|10:30:45|S|300|23.565000||
B|MSTX|20250912|10:30:45|S|300|23.580000||
B|MSTX|20250912|10:30:45|S|2600|23.580000||
B|SPY|20250912|10:30:45|S|1|657.889300||
B|TGT|20250912|10:30:45|S|1|90.755000||
B|TSLA|20250912|10:30:45|S|1|391.410000||
B|XLV|20250912|10:30:45|S|3|139.265000||
B|AAPL|20250912|10:30:46|S|1|234.078800||
B|FICO|20250912|10:30:46|S|1|1521.850000||
B|MSTR|20250912|10:30:46|S|400|332.840000||
B|MSTX|20250912|10:30:46|S|100|23.580000||
B|PLTR|20250912|10:30:46|S|25|167.188800||
B|RGTI|20250912|10:30:46|S|255|19.770700||
B|TSLA|20250912|10:30:46|S|25|391.470000||
B|TTD|20250912|10:30:46|S|10|45.575000||
B|YPF|20250912|10:30:46|S|43|27.560000||
B|BA|20250912|10:30:47|S|23|216.820000||
B|BX|20250912|10:30:47|S|249|181.095000||
B|CNC|20250912|10:30:47|S|80|34.279300||
B|FTAI|20250912|10:30:47|S|300|170.080000||
B|META|20250912|10:30:47|S|5|749.160000||
B|MSTR|20250912|10:30:47|S|100|333.081300||
B|MSTX|20250912|10:30:47|S|400|23.600000||
B|MSTX|20250912|10:30:47|S|400|23.600000||
B|MSTX|20250912|10:30:47|S|1300|23.600000||
B|NVDA|20250912|10:30:47|S|100|177.772400||
B|PLTR|20250912|10:30:47|S|70|167.188600||
B|STRC|20250912|10:30:47|S|20|97.490000||
B|TMDX|20250912|10:30:47|S|1|113.980000||
B|UNH|20250912|10:30:47|S|20|360.196100||
B|VALE|20250912|10:30:47|S|200|10.745000||
B|Z|20250912|10:30:47|S|1|88.212100||
B|ZS|20250912|10:30:47|S|6|286.157900||
B|ZTS|20250912|10:30:47|S|13|147.592300||
B|APLD|20250912|10:30:48|S|5|17.695000||
B|EH|20250912|10:30:48|S|300|16.540000||
B|GE|20250912|10:30:48|S|1|281.580500||
B|NVDA|20250912|10:30:48|S|1|177.730000||
B|NVDA|20250912|10:30:48|S|494|177.735000||
B|NX|20250912|10:30:48|S|50|14.800000||
B|QCOM|20250912|10:30:48|S|100|160.291500||
B|SOXL|20250912|10:30:48|S|23|29.025000||
B|AVGO|20250912|10:30:49|S|16|359.950000||
B|INTC|20250912|10:30:49|S|335|24.205000||
B|MSTX|20250912|10:30:49|S|400|23.640000||
B|MSTX|20250912|10:30:49|S|13700|23.640000||
B|PLTR|20250912|10:30:49|S|100|167.130000||
B|TSLA|20250912|10:30:49|S|10|391.720000||
B|TSLA|20250912|10:30:49|S|30|391.720000||
B|ACHR|20250912|10:30:50|S|100|8.609300||
B|AMZN|20250912|10:30:50|S|100|229.140000||
B|MU|20250912|10:30:50|S|100|155.710000||
B|PLTR|20250912|10:30:50|S|100|167.155000||
B|TQQQ|20250912|10:30:50|S|100|96.300700||
B|TSLA|20250912|10:30:50|S|2|391.891000||
B|TSLA|20250912|10:30:50|S|100|391.930000||
B|TSLQ|20250912|10:30:50|S|10|10.665000||
B|BE|20250912|10:30:51|S|2|63.700000||
B|CRCL|20250912|10:30:51|S|3|130.440000||
B|SOXL|20250912|10:30:51|S|1|29.015000||
B|SOXL|20250912|10:30:51|S|500|29.015000||
B|TSLQ|20250912|10:30:51|S|1700|10.655000||
B|USAU|20250912|10:30:51|S|20|16.030000||
B|AMD|20250912|10:30:52|S|100|155.890000||
B|ASTS|20250912|10:30:52|S|50|38.180000||
B|BIL|20250912|10:30:52|S|126|91.600000||
B|GCTK|20250912|10:30:52|S|10|9.290000||
B|LULU|20250912|10:30:52|S|20|161.037300||
B|MBOT|20250912|10:30:52|S|5|4.100000||
B|MSTR|20250912|10:30:52|S|5|333.184700||
B|MSTX|20250912|10:30:52|S|400|23.660000||
B|MSTX|20250912|10:30:52|S|600|23.650000||
B|MSTX|20250912|10:30:52|S|1200|23.660000||
B|PLTR|20250912|10:30:52|S|12|167.238300||
B|ADBE|20250912|10:30:53|S|27|347.650000||
B|AMZN|20250912|10:30:53|S|45|229.109000||
B|ETSY|20250912|10:30:53|S|600|58.768000||
B|METC|20250912|10:30:53|S|555|24.070000||
B|MS|20250912|10:30:53|S|250|156.322500||
B|MSFT|20250912|10:30:53|S|5|507.200000||
B|NVDA|20250912|10:30:53|S|1000|177.765000||
B|TSLA|20250912|10:30:53|S|98|391.920000||
B|TSLA|20250912|10:30:53|S|100|391.922200||
B|TSLA|20250912|10:30:53|S|102|391.922100||
B|BABA|20250912|10:30:54|S|292|152.975000||
B|CWVX|20250912|10:30:54|S|300|14.050000||
B|FICO|20250912|10:30:54|S|10|1523.330000||
B|MSTX|20250912|10:30:54|S|100|23.660000||
B|NIO|20250912|10:30:54|S|500|5.955000||
B|TQQQ|20250912|10:30:54|S|1|96.319300||
B|TSLA|20250912|10:30:54|S|5|391.920000||
B|YDES|20250912|10:30:54|S|15|22.950000||
B|AAPL|20250912|10:30:55|S|1|233.920000||
B|AAPL|20250912|10:30:55|S|24|233.895000||
B|AGAE|20250912|10:30:55|S|500|1.820000||
B|BABA|20250912|10:30:55|S|2|152.965000||
B|BTBT|20250912|10:30:55|S|12|3.030000||
B|CAVA|20250912|10:30:55|S|5|63.550000||
B|MSTX|20250912|10:30:55|S|400|23.660000||
B|MSTX|20250912|10:30:55|S|700|23.670000||
B|MSTX|20250912|10:30:55|S|1400|23.670000||
B|PLTR|20250912|10:30:55|S|3|167.255000||
B|QBTS|20250912|10:30:55|S|469|17.800000||
B|AGAE|20250912|10:30:56|S|249|1.830000||
B|BNTX|20250912|10:30:56|S|100|100.110000||
B|CIFR|20250912|10:30:56|S|650|10.665000||
B|GCTK|20250912|10:30:56|S|12|9.380000||
B|MSTX|20250912|10:30:56|S|1245|23.680000||
B|ORCL|20250912|10:30:56|S|251|297.000000||
B|PSQ|20250912|10:30:56|S|100|32.145000||
B|SPY|20250912|10:30:56|S|500|657.839300||
B|TSLA|20250912|10:30:56|S|100|391.730000||
B|ZTS|20250912|10:30:56|S|23|147.706800||
B|AMD|20250912|10:30:57|S|200|155.875000||
B|AMZN|20250912|10:30:57|S|3|229.090000||
B|ORCL|20250912|10:30:57|S|10|297.000000||
B|TSLA|20250912|10:30:57|S|100|391.690000||
B|UEC|20250912|10:30:57|S|200|11.795000||
B|UNH|20250912|10:30:57|S|100|360.103500||
B|VEU|20250912|10:30:57|S|20|71.070000||
B|CROX|20250912|10:30:58|S|70|78.270000||
B|ETHA|20250912|10:30:58|S|40|34.575000||
B|GEOS|20250912|10:30:58|S|10|16.470000||
B|NNE|20250912|10:30:58|S|500|33.030000||
B|OPI|20250912|10:30:58|S|243|0.541800||
B|AGAE|20250912|10:30:59|S|100|1.830000||
B|BIDU|20250912|10:30:59|S|3|113.710000||
B|BLDR|20250912|10:30:59|S|15|143.410000||
B|NVDA|20250912|10:30:59|S|3|177.769300||
B|ORCL|20250912|10:30:59|S|50|296.840000||
B|AMZN|20250912|10:31:00|S|2|229.098800||
B|ASML|20250912|10:31:00|S|1|807.870000||
B|INTC|20250912|10:31:00|S|500|24.195000||
B|IONQ|20250912|10:31:00|S|20|55.499300||
B|ORCL|20250912|10:31:00|S|100|296.820000||
B|PLTR|20250912|10:31:00|S|10|167.148800||
B|TSLA|20250912|10:31:00|S|100|391.880000||
B|AAPL|20250912|10:31:01|S|60|233.752500||
B|AFRM|20250912|10:31:01|S|16|80.650000||
B|AMZN|20250912|10:31:01|S|50|229.108800||
B|BABA|20250912|10:31:01|S|10|152.965000||
B|BWAY|20250912|10:31:01|S|2|15.980000||
B|IBKR|20250912|10:31:01|S|13|64.225000||
B|ORCL|20250912|10:31:01|S|14|296.770000||
B|PFE|20250912|10:31:01|S|1|24.665000||
B|TSLG|20250912|10:31:01|S|101|8.330000||
B|WLDS|20250912|10:31:01|S|1|9.920000||
B|ACNT|20250912|10:31:02|S|100|12.400000||
B|ATYR|20250912|10:31:02|S|478|5.715000||
B|CNXC|20250912|10:31:02|S|35|53.180000||
B|EWZ|20250912|10:31:02|S|4|30.185000||
B|LENZ|20250912|10:31:02|S|1|40.060000||
B|NEE|20250912|10:31:02|S|1|72.110000||
B|ONON|20250912|10:31:02|S|263|42.980000||
B|YMAG|20250912|10:31:02|S|100|15.535000||
B|AAPL|20250912|10:31:03|S|88|233.730000||
B|ORCL|20250912|10:31:03|S|2|296.700000||
B|SLV|20250912|10:31:03|S|7|38.415000||
B|SPOT|20250912|10:31:03|S|1|691.330000||
B|TSLA|20250912|10:31:03|S|40|392.008000||
B|TSLA|20250912|10:31:03|S|50|391.990000||
B|TSLA|20250912|10:31:03|S|100|392.000000||
B|AAPL|20250912|10:31:04|S|2|233.720000||
B|AVAL|20250912|10:31:04|S|200|3.400000||
B|HOOD|20250912|10:31:04|S|200|116.580000||
B|IONQ|20250912|10:31:04|S|200|55.475000||
B|MU|20250912|10:31:04|S|10|155.640000||
B|ORCL|20250912|10:31:04|S|100|296.790000||
B|SSK|20250912|10:31:04|S|67|37.060000||
B|TSLA|20250912|10:31:04|S|30|392.012200||
B|TSLA|20250912|10:31:04|S|100|392.201200||
B|AMD|20250912|10:31:05|S|5|155.868800||
B|EWZ|20250912|10:31:05|S|2|30.185000||
B|EXC|20250912|10:31:05|S|200|43.499300||
B|IBIT|20250912|10:31:05|S|100|65.545000||
B|LULU|20250912|10:31:05|S|100|160.975000||
B|QCOM|20250912|10:31:05|S|100|160.100000||
B|QMMM|20250912|10:31:05|E|50|105.500000||
B|RIVN|20250912|10:31:05|S|35|13.380000||
B|SOXL|20250912|10:31:05|S|200|29.005000||
B|UAA|20250912|10:31:05|S|100|4.855000||
B|WLDS|20250912|10:31:05|S|52|9.930000||
B|AGAE|20250912|10:31:06|S|140|1.840000||
B|B|20250912|10:31:06|S|412|29.063500||
B|BBAI|20250912|10:31:06|S|200|5.085000||
B|HOOD|20250912|10:31:06|S|1000|116.564400||
B|OXM|20250912|10:31:06|S|15|47.300000||
B|SGOV|20250912|10:31:06|S|82|100.535000||
B|TSLA|20250912|10:31:06|S|74|392.190000||
B|TSLA|20250912|10:31:06|S|275|392.170000||
B|BABA|20250912|10:31:07|S|25|153.020000||
B|MODD|20250912|10:31:07|S|20|0.900000||
B|PLTR|20250912|10:31:07|S|100|167.330000||
B|TGT|20250912|10:31:07|S|5|90.651200||
B|TSLA|20250912|10:31:07|S|3|392.242400||
B|TSLA|20250912|10:31:07|S|50|392.230000||
B|TSLL|20250912|10:31:07|S|200|16.737500||
B|UNHG|20250912|10:31:07|S|580|22.920000||
B|AAPL|20250912|10:31:08|S|100|233.620000||
B|KLAR|20250912|10:31:08|S|5|40.540000||
B|ORCL|20250912|10:31:08|S|2|296.890000||
B|RGTI|20250912|10:31:08|S|100|19.835000||
B|TGT|20250912|10:31:08|S|1|90.651200||
B|TSLA|20250912|10:31:08|S|100|392.010000||
B|ACI|20250912|10:31:09|S|50|18.626300||
B|ADBE|20250912|10:31:09|S|4|347.310000||
B|MAGS|20250912|10:31:09|S|79|62.645000||
B|RGTI|20250912|10:31:09|S|327|19.839300||
B|SI|20250912|10:31:09|S|90|15.280000||
B|SMCI|20250912|10:31:09|S|30|45.190000||
B|TSLA|20250912|10:31:09|S|11|391.830000||
B|TSLA|20250912|10:31:09|S|190|391.950000||
B|XLP|20250912|10:31:09|S|46|80.320000||
B|HIMS|20250912|10:31:10|S|50|52.188800||
B|HIMS|20250912|10:31:10|S|200|52.188800||
B|ITUB|20250912|10:31:10|S|20|7.025000||
B|MSTY|20250912|10:31:10|S|160|15.685000||
B|OPEN|20250912|10:31:10|S|400|9.755000||
B|ROKU|20250912|10:31:10|S|20|93.850000||
B|TSLA|20250912|10:31:10|S|65|391.920000||
B|BBNX|20250912|10:31:11|S|500|25.695000||
B|BBNX|20250912|10:31:11|S|1097|25.750000||
B|HOOD|20250912|10:31:11|S|40|116.600000||
B|LULU|20250912|10:31:11|S|22|160.770000||
B|LULU|20250912|10:31:11|S|100|160.750000||
B|QQQ|20250912|10:31:11|S|80|585.645000||
B|SERV|20250912|10:31:11|S|2|12.735000||
B|TSLA|20250912|10:31:11|S|100|391.880000||
B|TSLL|20250912|10:31:11|S|100|16.710000||
B|APH|20250912|10:31:12|S|100|118.585000||
B|CIFR|20250912|10:31:12|S|1111|10.645000||
B|NVDA|20250912|10:31:12|S|10|177.725000||
B|NVDA|20250912|10:31:12|S|300|177.750000||
B|SOXL|20250912|10:31:12|S|1|28.975000||
B|TQQQ|20250912|10:31:12|S|100|96.275000||
B|TSLA|20250912|10:31:12|S|20|391.890000||
B|DSCF|20250912|10:31:13|S|4|24.150000||
B|JOBY|20250912|10:31:13|S|400|14.275000||
B|NIO|20250912|10:31:13|S|300|5.960000||
B|NVDA|20250912|10:31:13|S|4|177.745000||
B|SNAP|20250912|10:31:13|S|400|7.285000||
B|URNJ|20250912|10:31:13|S|50|24.300000||
B|VXUS|20250912|10:31:13|S|1000|73.085000||
B|WLDS|20250912|10:31:13|S|900|9.930000||
B|ADBE|20250912|10:31:14|S|10|347.327500||
B|AVGO|20250912|10:31:14|S|80|360.300000||
B|CMT|20250912|10:31:14|S|100|21.070000||
B|CRDO|20250912|10:31:14|S|6|160.280000||
B|MSTR|20250912|10:31:14|S|500|333.410000||
B|MSTR|20250912|10:31:14|S|1000|333.400000||
B|OSCR|20250912|10:31:14|S|4|18.939300||
B|CLS|20250912|10:31:15|S|20|243.150000||
B|IONQ|20250912|10:31:15|S|200|55.470000||
B|IONQ|20250912|10:31:15|S|500|55.465000||
B|LULU|20250912|10:31:15|S|100|160.770000||
B|ORCL|20250912|10:31:15|S|100|296.650000||
B|TWLO|20250912|10:31:15|S|86|101.860000||
B|CRCL|20250912|10:31:16|S|69|130.280000||
B|CRCL|20250912|10:31:16|S|80|130.290000||
B|CRCL|20250912|10:31:16|S|1500|130.290000||
B|GEHC|20250912|10:31:16|S|200|77.240000||
B|GRAB|20250912|10:31:16|S|39|5.805000||
B|HOOD|20250912|10:31:16|S|100|116.688600||
B|MSFT|20250912|10:31:16|S|7|507.415000||
B|MSTR|20250912|10:31:16|S|100|333.550000||
B|NRG|20250912|10:31:16|S|50|161.620000||
B|NVDA|20250912|10:31:16|S|39|177.750000||
B|SPLG|20250912|10:31:16|S|10|77.399300||
B|TSLA|20250912|10:31:16|S|10|391.500000||
B|TSLA|20250912|10:31:16|S|100|391.535000||
B|AGAE|20250912|10:31:17|S|344|1.810000||
B|AME|20250912|10:31:17|S|10|190.515000||
B|BABA|20250912|10:31:17|S|47|153.079300||
B|GITS|20250912|10:31:17|S|20|2.690000||
B|HOOD|20250912|10:31:17|S|100|116.680000||
B|RGTI|20250912|10:31:17|S|1|19.895000||
B|SISI|20250912|10:31:17|S|14|6.290000||
B|BIIB|20250912|10:31:18|S|14|149.130000||
B|CRCG|20250912|10:31:18|S|100|9.220000||
B|GRAB|20250912|10:31:18|S|300|5.805000||
B|LAES|20250912|10:31:18|S|40|2.993500||
B|PM|20250912|10:31:18|S|5|166.996800||
B|WDC|20250912|10:31:18|S|5|96.570000||
B|ADBE|20250912|10:31:19|S|100|347.340000||
B|IBIT|20250912|10:31:19|S|1|65.505000||
B|IONQ|20250912|10:31:19|S|40|55.485000||
B|MODD|20250912|10:31:19|S|20|0.900000||
B|MSFT|20250912|10:31:19|S|100|507.425000||
B|VALE|20250912|10:31:19|S|5|10.739300||
B|ALGT|20250912|10:31:20|S|200|64.990000||
B|HIMS|20250912|10:31:20|S|140|52.200000||
B|PRCT|20250912|10:31:20|S|100|38.000000||
B|PRCT|20250912|10:31:20|S|200|38.010000||
B|PRCT|20250912|10:31:20|S|800|37.990000||
B|RGTI|20250912|10:31:20|S|100|19.900000||
B|TSLA|20250912|10:31:20|S|5|391.635300||
B|TSLA|20250912|10:31:20|S|50|391.680000||
B|TSLA|20250912|10:31:20|S|100|391.700000||
B|TSLA|20250912|10:31:20|S|121|391.630000||
B|AAPL|20250912|10:31:21|S|100|233.715000||
B|EOSE|20250912|10:31:21|S|76|7.587500||
B|HOOD|20250912|10:31:21|S|40|116.710000||
B|LULU|20250912|10:31:21|S|100|160.790000||
B|LYFT|20250912|10:31:21|S|1200|18.535000||
B|RGTI|20250912|10:31:21|S|25|19.929300||
B|TGE|20250912|10:31:21|S|5|2.760000||
B|TSLA|20250912|10:31:21|S|1|391.607800||
B|TSLA|20250912|10:31:21|S|10|391.592200||
B|TSLA|20250912|10:31:21|S|195|391.620000||
B|UNH|20250912|10:31:21|S|6|359.950000||
B|BABA|20250912|10:31:22|S|200|153.067800||
B|BIDU|20250912|10:31:22|S|100|113.810000||
B|BILI|20250912|10:31:22|S|100|25.710000||
B|EWZ|20250912|10:31:22|S|1|30.185000||
B|JEPI|20250912|10:31:22|S|4|57.043500||
B|META|20250912|10:31:22|S|1|749.413000||
B|RGTI|20250912|10:31:22|S|100|19.925000||
B|TSLA|20250912|10:31:22|S|100|391.625000||
B|TSLA|20250912|10:31:22|S|100|391.635000||
B|TSLA|20250912|10:31:22|S|100|391.635000||
B|WULF|20250912|10:31:22|S|20|10.865000||
B|ACHR|20250912|10:31:23|S|20|8.619300||
B|AMD|20250912|10:31:23|S|200|155.810000||
B|ARTV|20250912|10:31:23|S|400|2.660000||
B|GROY|20250912|10:31:23|S|200|3.830000||
B|HOOD|20250912|10:31:23|S|100|116.710000||
B|MSTU|20250912|10:31:23|S|180|5.150000||
B|TSLA|20250912|10:31:23|S|1|391.650000||
B|AMZN|20250912|10:31:24|S|500|229.107300||
B|COIN|20250912|10:31:24|S|1|325.230000||
B|GCTK|20250912|10:31:24|S|100|9.540000||
B|RIOT|20250912|10:31:24|S|100|15.815000||
B|TSLA|20250912|10:31:24|S|300|391.750000||
B|TSLA|20250912|10:31:24|S|386|391.770000||
B|WOLF|20250912|10:31:24|S|400|2.110000||
B|JD|20250912|10:31:25|S|50|33.880000||
B|OPI|20250912|10:31:25|S|800|0.561100||
B|RGTI|20250912|10:31:25|S|1000|19.930700||
B|SERV|20250912|10:31:25|S|800|12.700000||
B|CRM|20250912|10:31:26|S|4|244.840000||
B|LCTX|20250912|10:31:26|S|644|1.380000||
B|RGTI|20250912|10:31:26|S|100|19.930700||
B|TSLA|20250912|10:31:26|S|1000|391.680000||
B|TSLA|20250912|10:31:26|S|1125|391.670000||
B|WSO|20250912|10:31:26|S|200|385.950000||
B|AEM|20250912|10:31:27|S|15|152.740000||
B|DOCN|20250912|10:31:27|S|20|36.070000||
B|IONQ|20250912|10:31:27|S|10|55.600000||
B|MSTR|20250912|10:31:27|S|2|333.893200||
B|TSLA|20250912|10:31:27|S|200|391.900000||
B|IBM|20250912|10:31:28|S|1|253.830000||
B|WBD|20250912|10:31:28|S|500|17.735000||
B|AMGN|20250912|10:31:29|S|2|280.472000||
B|AMZN|20250912|10:31:29|S|200|229.080000||
B|FICO|20250912|10:31:29|S|20|1519.807100||
B|NVDA|20250912|10:31:29|S|500|177.770000||
B|ORCL|20250912|10:31:29|S|28|296.890000||
B|ORCL|20250912|10:31:29|S|100|296.890000||
B|SGOV|20250912|10:31:29|S|55|100.533500||
B|SGOV|20250912|10:31:29|S|55|100.540000||
B|TSLA|20250912|10:31:29|S|30|391.830000||
B|HIMS|20250912|10:31:30|S|200|52.150000||
B|RGTX|20250912|10:31:30|S|200|70.128800||
B|VKTX|20250912|10:31:30|S|50|25.580000||
B|QBTX|20250912|10:31:31|S|100|87.790000||
B|SCCO|20250912|10:31:31|S|400|106.380000||
B|TSLA|20250912|10:31:31|S|100|391.922500||
B|BIDU|20250912|10:31:32|S|5|113.780000||
B|GRAB|20250912|10:31:32|S|120|5.805000||
B|MDT|20250912|10:31:32|S|2|94.940000||
B|SBET|20250912|10:31:32|S|200|17.075000||
B|TSLA|20250912|10:31:32|S|5|391.880000||
B|TSLA|20250912|10:31:32|S|9|391.900000||
B|TSLL|20250912|10:31:32|S|200|16.710000||
B|BBAI|20250912|10:31:33|S|200|5.085000||
B|DOCN|20250912|10:31:33|S|10|36.030000||
B|IBIT|20250912|10:31:33|S|50|65.493900||
B|OPEN|20250912|10:31:33|S|50|9.750700||
B|OPEN|20250912|10:31:33|S|176|9.760000||
B|QBTS|20250912|10:31:33|S|7|17.865000||
B|TSLA|20250912|10:31:33|S|90|391.910000||
B|ZTS|20250912|10:31:33|S|500|147.608700||
B|BMNR|20250912|10:31:34|S|200|50.920000||
B|ETHA|20250912|10:31:34|S|100|34.545000||
B|GCTK|20250912|10:31:34|S|1|9.510000||
B|GRAB|20250912|10:31:34|S|300|5.805000||
B|IONQ|20250912|10:31:34|S|20|55.640000||
B|MRNA|20250912|10:31:34|S|500|25.218200||
B|NVDX|20250912|10:31:34|S|15|17.563500||
B|TNA|20250912|10:31:34|S|1|43.677500||
B|TSLA|20250912|10:31:34|S|100|391.895000||
B|UNH|20250912|10:31:34|S|3|359.650000||
B|Z|20250912|10:31:34|S|100|88.217200||
B|AVAV|20250912|10:31:35|S|17|242.700000||
B|BLD|20250912|10:31:35|S|9|418.370000||
B|CRK|20250912|10:31:35|S|200|16.510000||
B|OPI|20250912|10:31:35|S|100|0.565300||
B|RXRX|20250912|10:31:35|S|100|4.930000||
B|SNPS|20250912|10:31:35|S|5|425.600000||
B|WLDS|20250912|10:31:35|S|100|9.970500||
B|AMZN|20250912|10:31:36|S|10|229.039800||
B|FUTU|20250912|10:31:36|S|200|184.460000||
B|FUTU|20250912|10:31:36|S|200|184.500000||
B|HIMS|20250912|10:31:36|S|2|52.130000||
B|PHR|20250912|10:31:36|S|82|24.760000||
B|PLTR|20250912|10:31:36|S|10|167.225000||
B|RGTI|20250912|10:31:36|S|1|19.955000||
B|TNA|20250912|10:31:36|S|15|43.679300||
B|AAPL|20250912|10:31:37|S|100|233.895000||
B|QUBT|20250912|10:31:37|S|400|16.980000||
B|TLT|20250912|10:31:37|S|100|89.615000||
B|APLD|20250912|10:31:38|S|2|17.745000||
B|OIH|20250912|10:31:38|S|100|259.890000||
B|PFE|20250912|10:31:38|S|6|24.669300||
B|RGTI|20250912|10:31:38|S|100|19.945000||
B|AAPL|20250912|10:31:39|S|1|233.885000||
B|AVGO|20250912|10:31:39|S|5|360.110000||
B|CRWD|20250912|10:31:39|S|3|439.900000||
B|ETHA|20250912|10:31:39|S|600|34.545000||
B|JMIA|20250912|10:31:39|S|100|9.980000||
B|METU|20250912|10:31:39|S|100|44.850000||
B|MSFT|20250912|10:31:39|S|5|507.530000||
B|OPEN|20250912|10:31:39|S|150|9.745000||
B|QBTS|20250912|10:31:39|S|200|17.875000||
B|TSLA|20250912|10:31:39|S|1|392.085000||
B|TSLA|20250912|10:31:39|S|30|392.085000||
B|TSLA|20250912|10:31:39|S|100|392.050000||
B|WYFI|20250912|10:31:39|S|4000|20.290000||
B|LULU|20250912|10:31:40|S|100|160.732000||
B|MSTU|20250912|10:31:40|S|24|5.155000||
B|TSLL|20250912|10:31:40|S|300|16.725000||
B|YPF|20250912|10:31:40|S|75|27.570000||
B|CMT|20250912|10:31:41|S|100|21.070000||
B|GNPX|20250912|10:31:41|S|2100|0.285000||
B|HOOD|20250912|10:31:41|S|1|116.780900||
B|NUAI|20250912|10:31:41|S|100|0.449200||
B|ORCL|20250912|10:31:41|S|91|297.230000||
B|SMCI|20250912|10:31:41|S|15|45.125000||
B|TSLA|20250912|10:31:41|S|148|392.270000||
B|BABA|20250912|10:31:42|S|200|153.028800||
B|GRAB|20250912|10:31:42|S|500|5.805000||
B|KLAR|20250912|10:31:42|S|1|40.440000||
B|MVST|20250912|10:31:42|S|300|3.080000||
B|OSCR|20250912|10:31:42|S|5|18.939300||
B|RGTI|20250912|10:31:42|S|100|19.985000||
B|AMD|20250912|10:31:43|S|1|155.845000||
B|BTG|20250912|10:31:43|S|100|4.505000||
B|KKR|20250912|10:31:43|S|200|143.115000||
B|PAR|20250912|10:31:43|S|100|44.800000||
B|SOLT|20250912|10:31:43|S|1|32.260000||
B|TSLA|20250912|10:31:43|S|50|392.360000||
B|TSLA|20250912|10:31:43|S|100|392.288000||
B|VEA|20250912|10:31:43|S|1|59.830000||
B|BA|20250912|10:31:44|S|5|216.600000||
B|MU|20250912|10:31:44|S|67|155.727600||
B|NVTX|20250912|10:31:44|S|15|30.670000||
B|PDD|20250912|10:31:44|S|125|124.610000||
B|PVH|20250912|10:31:44|S|102|81.370000||
B|TSLA|20250912|10:31:44|S|1|392.380000||
B|TSLA|20250912|10:31:44|S|1|392.400000||
B|TSLA|20250912|10:31:44|S|50|392.400000||
B|TSLA|20250912|10:31:44|S|68|392.400000||
B|TSLA|20250912|10:31:44|S|151|392.320000||
B|WLDS|20250912|10:31:44|S|6|10.050000||
B|ASML|20250912|10:31:45|S|1|807.570000||
B|BHP|20250912|10:31:45|S|50|54.319300||
B|GGAL|20250912|10:31:45|S|100|30.420000||
B|JOBY|20250912|10:31:45|S|680|14.305000||
B|MSTR|20250912|10:31:45|S|6|333.990000||
B|MU|20250912|10:31:45|S|13|155.710000||
B|SOXS|20250912|10:31:45|S|4|6.395000||
B|STZ|20250912|10:31:45|S|2|140.830000||
B|TFX|20250912|10:31:45|S|20|132.380000||
B|TSLA|20250912|10:31:45|S|15|392.375000||
B|TSLA|20250912|10:31:45|S|20|392.340000||
B|TSLA|20250912|10:31:45|S|100|392.380000||
B|ZIM|20250912|10:31:45|S|100|13.655000||
B|LDOS|20250912|10:31:46|S|5|184.460000||
B|LE|20250912|10:31:46|S|30|14.980000||
B|PLTR|20250912|10:31:46|S|110|167.141400||
B|SPMO|20250912|10:31:46|S|9|120.350000||
B|TSLA|20250912|10:31:46|S|100|392.150000||
B|TSLA|20250912|10:31:46|S|120|392.120000||
B|AEO|20250912|10:31:47|S|105|18.983500||
B|CELH|20250912|10:31:47|S|80|57.530000||
B|HOOD|20250912|10:31:47|S|10|116.750000||
B|MDXH|20250912|10:31:47|S|100|3.890000||
B|PLTR|20250912|10:31:47|S|10|167.120000||
B|CAMP|20250912|10:31:48|S|100|3.250000||
B|NVDA|20250912|10:31:48|S|1|177.749300||
B|REGN|20250912|10:31:48|S|2|567.770000||
B|RGTI|20250912|10:31:48|S|100|20.015000||
B|TSYY|20250912|10:31:48|S|20|8.199900||
B|LRCX|20250912|10:31:49|S|26|116.540000||
B|MSTU|20250912|10:31:49|S|700|5.146500||
B|PDD|20250912|10:31:49|S|125|124.625000||
B|QBTS|20250912|10:31:49|S|1|17.905000||
B|RBRK|20250912|10:31:49|S|50|76.470000||
B|TSLA|20250912|10:31:49|S|1|392.307600||
B|YOUL|20250912|10:31:49|S|200|1.750000||
B|AAPL|20250912|10:31:50|S|300|233.975000||
B|HUBB|20250912|10:31:50|S|100|444.760000||
B|LRCX|20250912|10:31:50|S|2|116.545000||
B|NVDA|20250912|10:31:50|S|2|177.735000||
B|PEP|20250912|10:31:50|S|3|143.090000||
B|SMCI|20250912|10:31:50|S|100|45.150000||
B|TSLA|20250912|10:31:50|S|20|392.345000||
B|YOUL|20250912|10:31:50|S|200|1.770000||
B|AAPL|20250912|10:31:51|S|300|233.978800||
B|GDC|20250912|10:31:51|S|20|8.010000||
B|RGTI|20250912|10:31:51|S|100|20.045000||
B|SPLG|20250912|10:31:51|S|18|77.399500||
B|TSLA|20250912|10:31:51|S|13|392.245000||
B|TSLA|20250912|10:31:51|S|100|392.221400||
B|TSLA|20250912|10:31:51|S|100|392.245000||
B|TSLL|20250912|10:31:51|S|100|16.735000||
B|WBD|20250912|10:31:51|S|175|17.735000||
B|WMB|20250912|10:31:51|S|100|59.145000||
B|MSTR|20250912|10:31:52|S|10|333.780000||
B|ORCL|20250912|10:31:52|S|40|297.040000||
B|RGTI|20250912|10:31:52|S|100|20.055000||
B|TSLA|20250912|10:31:52|S|100|392.220000||
B|CVNA|20250912|10:31:53|S|12|357.098500||
B|GOVT|20250912|10:31:53|S|100|23.165000||
B|MARA|20250912|10:31:53|S|600|15.900000||
B|NIO|20250912|10:31:53|S|100|5.960000||
B|OPEN|20250912|10:31:53|S|100|9.750000||
B|TSLA|20250912|10:31:53|S|100|392.357800||
B|YINN|20250912|10:31:53|S|200|52.150000||
B|CIFR|20250912|10:31:54|S|350|10.695000||
B|JOBY|20250912|10:31:54|S|600|14.305000||
B|LI|20250912|10:31:54|S|10|24.055000||
B|NVDA|20250912|10:31:54|S|2|177.755000||
B|TSLA|20250912|10:31:54|S|500|392.375000||
B|YANG|20250912|10:31:54|S|70|22.775000||
B|LRN|20250912|10:31:55|S|10|160.600000||
B|MSFT|20250912|10:31:55|S|4|507.540000||
B|TSLA|20250912|10:31:55|S|30|392.365000||
B|TSLA|20250912|10:31:55|S|100|392.342000||
B|TSLA|20250912|10:31:55|S|100|392.380000||
B|VIV|20250912|10:31:55|S|5|12.477500||
B|Z|20250912|10:31:55|S|100|88.360000||
B|ADBE|20250912|10:31:56|S|2|347.100000||
B|BMNR|20250912|10:31:56|S|4|50.910000||
B|FERG|20250912|10:31:56|S|2|216.640000||
B|HWM|20250912|10:31:56|S|1|185.240000||
B|KLAR|20250912|10:31:56|S|1|40.460000||
B|ROKU|20250912|10:31:56|S|4|93.892500||
B|ROKU|20250912|10:31:56|S|100|93.900000||
B|TSLA|20250912|10:31:56|S|50|392.212200||
B|TSLA|20250912|10:31:56|S|51|392.245000||
B|TSLZ|20250912|10:31:56|S|900|0.953600||
B|UPST|20250912|10:31:56|S|400|63.140000||
B|WLDS|20250912|10:31:56|S|300|10.060000||
B|AAPL|20250912|10:31:57|S|1|233.958800||
B|AIRE|20250912|10:31:57|S|1911|1.550000||
B|BEKE|20250912|10:31:57|S|100|20.125000||
B|NIO|20250912|10:31:57|S|1000|5.955000||
B|OPEN|20250912|10:31:57|S|50|9.735000||
B|OPI|20250912|10:31:57|S|100|0.574600||
B|OPI|20250912|10:31:57|S|2000|0.569000||
B|ADBE|20250912|10:31:58|S|100|347.100000||
B|AIRE|20250912|10:31:58|S|1200|1.550000||
B|ARRY|20250912|10:31:58|S|100|7.509300||
B|BA|20250912|10:31:58|S|25|216.560000||
B|BCO|20250912|10:31:58|S|100|116.740000||
B|CSCO|20250912|10:31:58|S|1|66.429900||
B|INOD|20250912|10:31:58|S|1|62.899000||
B|PAGS|20250912|10:31:58|S|11|9.549300||
B|SLV|20250912|10:31:58|S|24|38.410000||
B|TSLA|20250912|10:31:58|S|20|392.270000||
B|TSLA|20250912|10:31:58|S|31|392.290000||
B|WOLF|20250912|10:31:58|S|13000|2.120000||
B|BRK/B|20250912|10:31:59|S|1|494.990000||
B|GPN|20250912|10:31:59|S|18|85.410000||
B|MODD|20250912|10:31:59|S|30|0.892400||
B|MODD|20250912|10:31:59|S|30|0.892400||
B|MODD|20250912|10:31:59|S|30|0.892500||
B|SGOV|20250912|10:31:59|S|12|100.535000||
B|STZ|20250912|10:31:59|S|1|140.840000||
B|TSLA|20250912|10:31:59|S|20|392.250000||
B|TSLL|20250912|10:31:59|S|99|16.735000||
B|CRM|20250912|10:32:00|S|2|244.890000||
B|META|20250912|10:32:00|S|25|749.283800||
B|PLTR|20250912|10:32:00|S|2|167.090000||
B|SNPS|20250912|10:32:00|S|1|425.000000||
B|SOXL|20250912|10:32:00|S|1|28.973500||
B|TSLA|20250912|10:32:00|S|1|391.850000||
B|VOR|20250912|10:32:00|S|400|1.825000||
B|ZM|20250912|10:32:00|S|64|84.490000||
B|AAPL|20250912|10:32:01|S|60|233.988800||
B|AVGO|20250912|10:32:01|S|100|359.837300||
B|CRK|20250912|10:32:01|S|20|16.499300||
B|ENTG|20250912|10:32:01|S|88|85.480000||
B|INTC|20250912|10:32:01|S|100|24.215000||
B|NUGT|20250912|10:32:01|S|1|129.820000||
B|TQQQ|20250912|10:32:01|S|300|96.300700||
B|TSLL|20250912|10:32:01|S|100|16.700000||
B|TSLQ|20250912|10:32:01|S|190|10.665000||
B|XTNT|20250912|10:32:01|S|1000|0.629000||
B|AAPL|20250912|10:32:02|S|4|233.968800||
B|AMZN|20250912|10:32:02|S|100|229.220000||
B|AMZN|20250912|10:32:02|S|900|229.228500||
B|COIN|20250912|10:32:02|S|3|325.260000||
B|ENTG|20250912|10:32:02|S|81|85.510000||
B|LX|20250912|10:32:02|S|800|5.755000||
B|PLTR|20250912|10:32:02|S|5|167.110000||
B|QLD|20250912|10:32:02|S|50|130.699300||
B|TEM|20250912|10:32:02|S|200|88.250000||
B|TSLA|20250912|10:32:02|S|1|391.990000||
B|TSLA|20250912|10:32:02|S|1|391.990000||
B|TSLQ|20250912|10:32:02|S|200|10.655000||
B|YDES|20250912|10:32:02|S|100|22.960000||
B|ETHU|20250912|10:32:03|S|20|160.740000||
B|SNA|20250912|10:32:03|S|9|329.970000||
B|TSLA|20250912|10:32:03|S|207|392.090000||
B|CLS|20250912|10:32:04|S|1|243.530000||
B|FIGR|20250912|10:32:04|S|10|35.580000||
B|QBTS|20250912|10:32:04|S|74|17.905000||
B|QUBT|20250912|10:32:04|S|10|16.980000||
B|SDS|20250912|10:32:04|S|332|15.000100||
B|TQQQ|20250912|10:32:04|S|150|96.299300||
B|TSLA|20250912|10:32:04|S|2|392.110000||
B|BILI|20250912|10:32:05|S|600|25.685000||
B|BWA|20250912|10:32:05|S|1600|43.640000||
B|HIMS|20250912|10:32:05|S|10|51.945000||
B|NTES|20250912|10:32:05|S|60|152.226300||
B|PLTR|20250912|10:32:05|S|1|167.090000||
B|WBD|20250912|10:32:05|S|840|17.780000||
B|BBAI|20250912|10:32:06|S|6|5.085000||
B|BMNR|20250912|10:32:06|S|4|50.820000||
B|MODD|20250912|10:32:06|S|40|0.873000||
B|TSLA|20250912|10:32:06|S|100|392.105000||
B|AAPL|20250912|10:32:07|S|484|233.962800||
B|AVGO|20250912|10:32:07|S|10|359.920000||
B|BA|20250912|10:32:07|S|5|216.825000||
B|JOBY|20250912|10:32:07|S|130|14.305000||
B|MIDD|20250912|10:32:07|S|16|136.860000||
B|NKE|20250912|10:32:07|S|50|72.400000||
B|RGTI|20250912|10:32:07|S|100|20.055000||
B|RKLB|20250912|10:32:07|S|30|49.975000||
B|GRAB|20250912|10:32:08|S|1000|5.795000||
B|MSTR|20250912|10:32:08|S|152|333.990000||
B|MSTY|20250912|10:32:08|S|1|15.699900||
B|OSCR|20250912|10:32:08|S|88|18.939300||
B|SMCI|20250912|10:32:08|S|1|45.150000||
B|CRDO|20250912|10:32:09|S|2|160.530000||
B|IONQ|20250912|10:32:09|S|400|55.480000||
B|OPEN|20250912|10:32:09|S|100|9.745000||
B|ORCL|20250912|10:32:09|S|10|297.070000||
B|TSLA|20250912|10:32:09|S|100|392.480000||
B|AAPL|20250912|10:32:10|S|50|233.955000||
B|FICO|20250912|10:32:10|S|2|1521.270000||
B|NVDA|20250912|10:32:10|S|100|177.755000||
B|QQQ|20250912|10:32:10|S|600|585.705000||
B|TSLA|20250912|10:32:10|S|20|392.672700||
B|TSLA|20250912|10:32:10|S|20|392.690000||
B|TSLA|20250912|10:32:10|S|308|392.710000||
B|TWST|20250912|10:32:10|S|20|25.310000||
B|AAPL|20250912|10:32:11|S|300|233.920000||
B|ANF|20250912|10:32:11|S|6|88.556000||
B|ANF|20250912|10:32:11|S|50|88.560000||
B|NFLX|20250912|10:32:11|S|12|1193.710000||
B|TSLA|20250912|10:32:11|S|5|392.520600||
B|TSLA|20250912|10:32:11|S|8|392.555000||
B|UNH|20250912|10:32:11|S|5|359.500000||
B|ZETA|20250912|10:32:11|S|4|20.609800||
B|BMNR|20250912|10:32:12|S|100|50.820000||
B|C|20250912|10:32:12|S|2|99.170000||
B|HOOD|20250912|10:32:12|S|150|116.678800||
B|NVDA|20250912|10:32:12|S|25|177.745000||
B|PHM|20250912|10:32:12|S|1|137.382800||
B|PLTR|20250912|10:32:12|S|4|166.979100||
B|SGOV|20250912|10:32:12|S|250|100.535000||
B|ZS|20250912|10:32:12|S|100|285.180000||
B|AMD|20250912|10:32:13|S|252|155.815000||
B|BTG|20250912|10:32:13|S|1|4.505000||
B|CRUS|20250912|10:32:13|S|21|116.310000||
B|GCTK|20250912|10:32:13|S|83|9.530000||
B|HIMS|20250912|10:32:13|S|100|51.891200||
B|IONQ|20250912|10:32:13|S|7|55.485000||
B|MSFT|20250912|10:32:13|S|10|507.800000||
B|MU|20250912|10:32:13|S|3|155.698800||
B|RGTI|20250912|10:32:13|S|100|20.065000||
B|TSLA|20250912|10:32:13|S|1|392.699400||
B|TSLA|20250912|10:32:13|S|100|392.660000||
B|Z|20250912|10:32:13|S|100|88.330000||
B|BIDU|20250912|10:32:14|S|200|113.850000||
B|GCTK|20250912|10:32:14|S|12|9.500000||
B|HIMS|20250912|10:32:14|S|300|51.811200||
B|HLI|20250912|10:32:14|S|16|206.650000||
B|HOLO|20250912|10:32:14|S|100|5.110000||
B|ORCL|20250912|10:32:14|S|100|296.960000||
B|RGTI|20250912|10:32:14|S|100|20.032500||
B|SNY|20250912|10:32:14|S|234|47.534100||
B|TSDD|20250912|10:32:14|S|400|13.235000||
B|UNH|20250912|10:32:14|S|1|359.790000||
B|AAPL|20250912|10:32:15|S|27|233.955000||
B|AAPL|20250912|10:32:15|S|200|233.979000||
B|HIMS|20250912|10:32:15|S|5|51.825000||
B|OSCR|20250912|10:32:15|S|4|18.939300||
B|TSLA|20250912|10:32:15|S|33|392.810000||
B|TSLA|20250912|10:32:15|S|50|392.847800||
B|TSLA|20250912|10:32:15|S|120|392.815000||
B|TSLL|20250912|10:32:15|S|400|16.779300||
B|FIG|20250912|10:32:16|S|100|54.250000||
B|IONQ|20250912|10:32:16|S|45|55.515000||
B|LYFT|20250912|10:32:16|S|900|18.564900||
B|MODD|20250912|10:32:16|S|50|0.873300||
B|ORCL|20250912|10:32:16|S|3|296.530000||
B|RGTI|20250912|10:32:16|S|230|20.020900||
B|TSLA|20250912|10:32:16|S|100|392.850000||
B|CI|20250912|10:32:17|S|18|306.110000||
B|CIFR|20250912|10:32:17|S|11|10.659300||
B|IBEX|20250912|10:32:17|S|27|42.810000||
B|ORCL|20250912|10:32:17|S|14|296.680000||
B|ORCL|20250912|10:32:17|S|50|296.640000||
B|PLTR|20250912|10:32:17|S|25|166.745000||
B|SOXL|20250912|10:32:17|S|180|28.975000||
B|TSLL|20250912|10:32:17|S|200|16.780000||
B|AAL|20250912|10:32:18|S|2000|12.983900||
B|AVGO|20250912|10:32:18|S|25|359.800000||
B|BNS|20250912|10:32:18|S|50|63.949300||
B|HYG|20250912|10:32:18|S|100|80.980000||
B|OPI|20250912|10:32:18|S|100|0.565200||
B|TSLA|20250912|10:32:18|S|1|392.810000||
B|TSLA|20250912|10:32:18|S|10|392.770000||
B|TSLA|20250912|10:32:18|S|440|392.810000||
B|TSLL|20250912|10:32:18|S|20|16.780000||
B|TSLL|20250912|10:32:18|S|500|16.780000||
B|VDE|20250912|10:32:18|S|1|125.549700||
B|ZM|20250912|10:32:18|S|4|84.450000||
B|ZM|20250912|10:32:18|S|7|84.450000||
B|AMD|20250912|10:32:19|S|15|155.748800||
B|META|20250912|10:32:19|S|5|748.935000||
B|MU|20250912|10:32:19|S|10|155.562000||
B|NVDA|20250912|10:32:19|S|100|177.715000||
B|TSLA|20250912|10:32:19|S|100|392.870000||
B|ZEPP|20250912|10:32:19|S|100|49.890000||
B|ZEPP|20250912|10:32:19|S|200|49.850000||
B|AMCX|20250912|10:32:20|S|15|8.210000||
B|GGAL|20250912|10:32:20|S|40|30.420000||
B|LULU|20250912|10:32:20|S|100|160.800000||
B|NVDA|20250912|10:32:20|S|100|177.725000||
B|ORCL|20250912|10:32:20|S|20|296.640000||
B|PATH|20250912|10:32:20|S|26|11.445000||
B|GIS|20250912|10:32:21|S|2|50.095000||
B|MRK|20250912|10:32:21|S|5|84.810000||
B|MU|20250912|10:32:21|S|1|155.620000||
B|NVDA|20250912|10:32:21|S|494|177.735000||
B|TSLA|20250912|10:32:21|S|1|393.280000||
B|TSLA|20250912|10:32:21|S|9|393.230000||
B|TSLA|20250912|10:32:21|S|100|392.930000||
B|TSLA|20250912|10:32:21|S|200|393.140000||
B|TSLA|20250912|10:32:21|S|200|393.360000||
B|TSLL|20250912|10:32:21|S|200|16.819300||
B|ETN|20250912|10:32:22|S|4|361.780000||
B|INOD|20250912|10:32:22|S|25|62.980000||
B|OM|20250912|10:32:22|S|1500|13.889500||
B|ORCL|20250912|10:32:22|S|15|296.670000||
B|TSLA|20250912|10:32:22|S|3|393.180000||
B|TSLA|20250912|10:32:22|S|100|393.180000||
B|ASM|20250912|10:32:23|S|100|4.535000||
B|BLSH|20250912|10:32:23|S|52|53.660000||
B|CLSK|20250912|10:32:23|S|999|10.326500||
B|IONQ|20250912|10:32:23|S|10|55.581700||
B|SEMR|20250912|10:32:23|S|400|7.500000||
B|TSLA|20250912|10:32:23|S|100|393.210000||
B|TSLA|20250912|10:32:23|S|148|393.210000||
B|TSLA|20250912|10:32:23|S|150|393.140000||
B|TSLL|20250912|10:32:23|S|80|16.817500||
B|USO|20250912|10:32:23|S|100|74.310700||
B|XOM|20250912|10:32:23|S|1|112.159100||
B|AAPL|20250912|10:32:24|S|200|234.055000||
B|JOBY|20250912|10:32:24|S|400|14.305000||
B|OPEN|20250912|10:32:24|S|200|9.765000||
B|ORCL|20250912|10:32:24|S|34|297.000000||
B|RGTI|20250912|10:32:24|S|100|20.025000||
B|TSLA|20250912|10:32:24|S|20|393.310000||
B|TSLA|20250912|10:32:24|S|33|393.280000||
B|TSLA|20250912|10:32:24|S|100|393.250000||
B|WLDS|20250912|10:32:24|S|100|10.180000||
B|AAPL|20250912|10:32:25|S|48|234.068800||
B|MSFT|20250912|10:32:25|S|7|507.880000||
B|ONON|20250912|10:32:25|S|20|42.970000||
B|OPEN|20250912|10:32:25|S|50|9.765000||
B|SPXS|20250912|10:32:25|S|630|3.995000||
B|SPXS|20250912|10:32:25|S|1000|4.000000||
B|TQQQ|20250912|10:32:25|S|30|96.320700||
B|TSLA|20250912|10:32:25|S|25|393.290000||
B|TSLA|20250912|10:32:25|S|37|393.280000||
B|TSLA|20250912|10:32:25|S|100|393.240000||
B|URA|20250912|10:32:25|S|300|41.850000||
B|BABA|20250912|10:32:26|S|18|152.895000||
B|SPY|20250912|10:32:26|S|100|657.819400||
B|TSLA|20250912|10:32:26|S|5|393.370000||
B|TSLA|20250912|10:32:26|S|100|393.360000||
B|TSLL|20250912|10:32:26|S|154|16.825000||
B|UPS|20250912|10:32:26|S|6|84.512500||
B|ZONE|20250912|10:32:26|S|100|4.450000||
B|ZTS|20250912|10:32:26|S|100|147.604800||
B|AFJKR|20250912|10:32:27|S|1|0.250000||
B|NX|20250912|10:32:27|S|50|14.810000||
B|ONTO|20250912|10:32:27|S|100|109.560000||
B|QVCGA|20250912|10:32:27|S|100|11.740000||
B|TSLA|20250912|10:32:27|S|4|393.370000||
B|TSLA|20250912|10:32:27|S|35|393.360000||
B|TSLA|20250912|10:32:27|S|200|393.334900||
B|TSLQ|20250912|10:32:27|S|140|10.570000||
B|TSLQ|20250912|10:32:27|S|160|10.565000||
B|WMB|20250912|10:32:27|S|100|59.100000||
B|Z|20250912|10:32:27|S|2|88.302500||
B|ZTS|20250912|10:32:27|S|100|147.680000||
B|AAPL|20250912|10:32:28|S|100|234.110000||
B|AAPL|20250912|10:32:28|S|200|234.118600||
B|CRCL|20250912|10:32:28|S|30|130.480000||
B|IBM|20250912|10:32:28|S|1|253.985000||
B|MSTR|20250912|10:32:28|S|6|333.500000||
B|NBIS|20250912|10:32:28|S|450|89.840000||
B|TSLA|20250912|10:32:28|S|79|393.330000||
B|TSLA|20250912|10:32:28|S|100|393.440000||
B|TSLL|20250912|10:32:28|S|400|16.829300||
B|TSLQ|20250912|10:32:28|S|200|10.565000||
B|DEO|20250912|10:32:29|S|100|102.090000||
B|HON|20250912|10:32:29|S|5|212.940000||
B|NVDA|20250912|10:32:29|S|25|177.845000||
B|OXM|20250912|10:32:29|S|20|47.210000||
B|PLTR|20250912|10:32:29|S|50|166.850700||
B|ROOT|20250912|10:32:29|S|50|99.300000||
B|TSLA|20250912|10:32:29|S|1|393.290000||
B|TSLA|20250912|10:32:29|S|20|393.290000||
B|TSLA|20250912|10:32:29|S|100|393.280000||
B|TSLL|20250912|10:32:29|S|160|16.825000||
B|WPM|20250912|10:32:29|S|30|107.240000||
B|BRK/B|20250912|10:32:30|S|3|495.030000||
B|MODD|20250912|10:32:30|S|20|0.872400||
B|MODD|20250912|10:32:30|S|30|0.872800||
B|RIVN|20250912|10:32:30|S|201|13.380000||
B|TSLA|20250912|10:32:30|S|50|393.460000||
B|TSLA|20250912|10:32:30|S|200|393.475000||
B|AAPL|20250912|10:32:31|S|100|234.170000||
B|ADBE|20250912|10:32:31|S|100|348.375000||
B|AMZN|20250912|10:32:31|S|199|229.290000||
B|NVDA|20250912|10:32:31|S|100|177.827900||
B|ORCL|20250912|10:32:31|S|75|297.050000||
B|TSLA|20250912|10:32:31|S|5|393.475000||
B|TSLA|20250912|10:32:31|S|25|393.520000||
B|TSLA|20250912|10:32:31|S|100|393.500000||
B|ALLY|20250912|10:32:32|S|56|42.095000||
B|BA|20250912|10:32:32|S|1|216.565000||
B|DAL|20250912|10:32:32|S|21|60.625000||
B|EGP|20250912|10:32:32|S|6|167.030000||
B|FICO|20250912|10:32:32|S|2|1518.640000||
B|JPM|20250912|10:32:32|S|8|305.510000||
B|NVDA|20250912|10:32:32|S|284|177.825000||
B|TSLA|20250912|10:32:32|S|5|393.490000||
B|TSLQ|20250912|10:32:32|S|20|10.555000||
B|UDR|20250912|10:32:32|S|88|38.600000||
B|UEC|20250912|10:32:32|S|100|11.765000||
B|WTFC|20250912|10:32:32|S|7|135.110000||
B|AMZN|20250912|10:32:33|S|20|229.310000||
B|IONQ|20250912|10:32:33|S|40|55.580000||
B|IRDM|20250912|10:32:33|S|40|18.040000||
B|NVDA|20250912|10:32:33|S|110|177.810000||
B|PLTR|20250912|10:32:33|S|4|166.809000||
B|TSLA|20250912|10:32:33|S|17|393.576900||
B|TSLA|20250912|10:32:33|S|25|393.510000||
B|YDES|20250912|10:32:33|S|100|24.990000||
B|DUOL|20250912|10:32:34|S|2|315.480000||
B|GGAL|20250912|10:32:34|S|174|30.390000||
B|MU|20250912|10:32:34|S|50|155.898800||
B|OPEN|20250912|10:32:34|S|50|9.769300||
B|QBTS|20250912|10:32:34|S|100|17.980000||
B|AAPL|20250912|10:32:35|S|50|234.138800||
B|GH|20250912|10:32:35|S|100|55.060000||
B|NIO|20250912|10:32:35|S|400|5.955000||
B|OPEN|20250912|10:32:35|S|230|9.760000||
B|PDD|20250912|10:32:35|S|100|124.548800||
B|TSLA|20250912|10:32:35|S|20|393.520000||
B|TSLL|20250912|10:32:35|S|120|16.840000||
B|AAPL|20250912|10:32:36|S|1|234.140000||
B|CING|20250912|10:32:36|S|4|3.980000||
B|CLS|20250912|10:32:36|S|20|243.670000||
B|DOCN|20250912|10:32:36|S|170|36.080000||
B|DUOL|20250912|10:32:36|S|3|315.640000||
B|TSLA|20250912|10:32:36|S|20|393.430000||
B|TSLA|20250912|10:32:36|S|50|393.372000||
B|VNM|20250912|10:32:36|S|100|18.075000||
B|Z|20250912|10:32:36|S|5|88.303200||
B|AAPL|20250912|10:32:37|S|2|234.148600||
B|AAPL|20250912|10:32:37|S|10|234.148600||
B|AFRM|20250912|10:32:37|S|175|80.690000||
B|CLSK|20250912|10:32:37|S|100|10.325000||
B|FIGR|20250912|10:32:37|S|10|35.240000||
B|FTRE|20250912|10:32:37|S|131|10.110000||
B|NEGG|20250912|10:32:37|S|10|37.690000||
B|ORCL|20250912|10:32:37|S|10|297.020000||
B|PLTR|20250912|10:32:37|S|100|166.800000||
B|QSG|20250912|10:32:37|S|900|11.290000||
B|SLV|20250912|10:32:37|S|414|38.409900||
B|TSLA|20250912|10:32:37|S|10|393.480000||
B|TSLA|20250912|10:32:37|S|97|393.487600||
B|TSLA|20250912|10:32:37|S|100|393.440000||
B|TSLL|20250912|10:32:37|S|100|16.825000||
B|TSLL|20250912|10:32:37|S|200|16.835000||
B|TSLL|20250912|10:32:37|S|760|16.820000||
B|UVXY|20250912|10:32:37|S|10|10.625000||
B|CRDO|20250912|10:32:38|S|30|160.380000||
B|MODD|20250912|10:32:38|S|20|0.870100||
B|SNPS|20250912|10:32:38|S|100|424.690000||
B|TSLA|20250912|10:32:38|S|1|393.467800||
B|TSLA|20250912|10:32:38|S|50|393.474700||
B|TSLA|20250912|10:32:38|S|100|393.460000||
B|TSM|20250912|10:32:38|S|60|259.410000||
B|PEP|20250912|10:32:39|S|100|143.110000||
B|PLTR|20250912|10:32:39|S|5|166.778800||
B|RGTI|20250912|10:32:39|S|100|19.985000||
B|RKLB|20250912|10:32:39|S|100|49.900000||
B|XLF|20250912|10:32:39|S|99|53.840000||
B|XLF|20250912|10:32:39|S|99|53.845000||
B|ZETA|20250912|10:32:39|S|37|20.601700||
B|JD|20250912|10:32:40|S|10|33.845000||
B|NUE|20250912|10:32:40|S|169|142.510000||
B|OPEN|20250912|10:32:40|S|100|9.805000||
B|PLTR|20250912|10:32:40|S|100|166.780000||
B|TSLA|20250912|10:32:40|S|7|393.308000||
B|IONQ|20250912|10:32:41|S|100|55.610000||
B|LYFT|20250912|10:32:41|S|100|18.595000||
B|MSTU|20250912|10:32:41|S|90|5.140000||
B|RDDT|20250912|10:32:41|S|1|255.250000||
B|SGOV|20250912|10:32:41|S|161|100.535000||
B|TSLA|20250912|10:32:41|S|50|393.330000||
B|TSLA|20250912|10:32:41|S|100|393.340000||
B|TSLA|20250912|10:32:42|S|100|393.400000||
B|TSLA|20250912|10:32:42|S|100|393.420000||
B|TSLL|20250912|10:32:42|S|300|16.830000||
B|YPF|20250912|10:32:42|S|1|27.530000||
B|AAPL|20250912|10:32:43|S|2|234.088600||
B|AMZN|20250912|10:32:43|S|41|229.225000||
B|ANF|20250912|10:32:43|S|50|88.670000||
B|BA|20250912|10:32:43|S|49|216.590000||
B|NVDA|20250912|10:32:43|S|5|177.770000||
B|SBET|20250912|10:32:43|S|100|17.005000||
B|TSLA|20250912|10:32:43|S|2|393.310000||
B|TSLA|20250912|10:32:43|S|40|393.280000||
B|AFRM|20250912|10:32:44|S|100|80.660000||
B|GDS|20250912|10:32:44|S|50|37.290000||
B|NCSM|20250912|10:32:44|S|200|48.850000||
B|NKE|20250912|10:32:44|S|100|72.350000||
B|NKE|20250912|10:32:44|S|200|72.350000||
B|OPEN|20250912|10:32:44|S|100|9.805000||
B|QS|20250912|10:32:44|S|300|9.025000||
B|SMU|20250912|10:32:44|S|150|20.080000||
B|TSLA|20250912|10:32:44|S|1|393.302400||
B|XLK|20250912|10:32:44|S|2|270.969900||
B|AAPL|20250912|10:32:45|S|1218|234.080000||
B|GCTK|20250912|10:32:45|S|1|9.430000||
B|LITE|20250912|10:32:45|S|100|163.690000||
B|QMMM|20250912|10:32:45|E|95|105.380000||
B|TSLA|20250912|10:32:45|S|2|393.315000||
B|TSLA|20250912|10:32:45|S|100|393.325000||
B|AVGO|20250912|10:32:46|S|61|360.020000||
B|BBAI|20250912|10:32:46|S|100|5.085000||
B|ING|20250912|10:32:46|S|222|25.220000||
B|KHC|20250912|10:32:46|S|90|26.155000||
B|MVST|20250912|10:32:46|S|100|3.100000||
B|SNPS|20250912|10:32:46|S|2|424.680000||
B|TSLA|20250912|10:32:46|S|1|393.285000||
B|TSLA|20250912|10:32:46|S|20|393.290000||
B|TSLA|20250912|10:32:46|S|50|393.300000||
B|TSLA|20250912|10:32:46|S|72|393.295000||
B|TSLL|20250912|10:32:46|S|60|16.819300||
B|UPS|20250912|10:32:46|S|50|84.499100||
B|AAPL|20250912|10:32:47|S|20|234.068600||
B|NBIS|20250912|10:32:47|S|15|89.820000||
B|NUE|20250912|10:32:47|S|100|142.520000||
B|OPI|20250912|10:32:47|S|100|0.558400||
B|OPI|20250912|10:32:47|S|1000|0.561900||
B|ORCL|20250912|10:32:47|S|20|297.360000||
B|RIVN|20250912|10:32:47|S|50|13.369300||
B|TSLA|20250912|10:32:47|S|1|393.125000||
B|TSLA|20250912|10:32:47|S|50|393.100000||
B|TSLA|20250912|10:32:47|S|50|393.210000||
B|TSLL|20250912|10:32:47|S|6|16.809300||
B|TSLT|20250912|10:32:47|S|100|22.800000||
B|TSLT|20250912|10:32:47|S|800|22.780000||
B|TSLT|20250912|10:32:47|S|1200|22.790000||
B|TSLT|20250912|10:32:47|S|2400|22.800000||
B|AAPL|20250912|10:32:48|S|27|234.098800||
B|BBAI|20250912|10:32:48|S|100|5.085000||
B|BCS|20250912|10:32:48|S|822|20.785000||
B|MSTU|20250912|10:32:48|S|35|5.135000||
B|NBIS|20250912|10:32:48|S|3|89.815000||
B|SBUX|20250912|10:32:48|S|44|81.859600||
B|TSLA|20250912|10:32:48|S|32|393.262500||
B|TSLA|20250912|10:32:48|S|100|393.340000||
B|ZIM|20250912|10:32:48|S|30|13.650000||
B|ZIM|20250912|10:32:48|S|70|13.650000||
B|AMD|20250912|10:32:49|S|50|155.729300||
B|IBIT|20250912|10:32:49|S|30|65.505000||
B|IBIT|20250912|10:32:49|S|75|65.505000||
B|JD|20250912|10:32:49|S|2|33.835000||
B|NFLX|20250912|10:32:49|S|100|1194.021000||
B|OPFI|20250912|10:32:49|S|100|10.680000||
B|TSLA|20250912|10:32:49|S|2|393.415000||
B|TSLL|20250912|10:32:49|S|200|16.827500||
B|WLDS|20250912|10:32:49|S|50|10.040000||
B|BIL|20250912|10:32:50|S|272|91.597500||
B|HOOD|20250912|10:32:50|S|100|116.604500||
B|MSFT|20250912|10:32:50|S|100|507.980000||
B|MSFT|20250912|10:32:50|S|700|508.000000||
B|TSLL|20250912|10:32:50|S|2|16.835000||
B|TSLL|20250912|10:32:50|S|5|16.829300||
B|TSLL|20250912|10:32:50|S|23|16.820700||
B|TSLL|20250912|10:32:50|S|100|16.825000||
B|YYGH|20250912|10:32:50|S|2|0.428200||
B|ZTS|20250912|10:32:50|S|7|147.603900||
B|BABA|20250912|10:32:51|S|25|152.688800||
B|BMNR|20250912|10:32:51|S|10|50.850000||
B|HON|20250912|10:32:51|S|20|212.990000||
B|OPEN|20250912|10:32:51|S|21|9.809300||
B|ORCL|20250912|10:32:51|S|50|297.407300||
B|QMCO|20250912|10:32:51|S|4|7.625000||
B|SNPS|20250912|10:32:51|S|200|424.890000||
B|SNPS|20250912|10:32:51|S|200|424.900000||
B|SOUN|20250912|10:32:51|S|25|14.445000||
B|TLN|20250912|10:32:51|S|10|403.960000||
B|TSLA|20250912|10:32:51|S|100|393.395000||
B|WBD|20250912|10:32:51|S|100|17.735000||
B|AMD|20250912|10:32:52|S|2|155.729900||
B|IONQ|20250912|10:32:52|S|10|55.525000||
B|ORCL|20250912|10:32:52|S|100|297.490000||
B|SDGR|20250912|10:32:52|S|3|18.688800||
B|TSLA|20250912|10:32:52|S|100|393.390000||
B|AAPL|20250912|10:32:53|S|20|234.120000||
B|ANF|20250912|10:32:53|S|10|88.684300||
B|SGOV|20250912|10:32:53|S|7|100.535000||
B|TSLA|20250912|10:32:53|S|50|393.425000||
B|AMC|20250912|10:32:54|S|5|2.800000||
B|BGSF|20250912|10:32:54|S|100|7.270000||
B|NUTR|20250912|10:32:54|S|1200|5.120000||
B|ORCL|20250912|10:32:54|S|100|297.480000||
B|PTIR|20250912|10:32:54|S|100|27.405000||
B|SBET|20250912|10:32:54|S|1|16.985000||
B|TSLA|20250912|10:32:54|S|70|393.650000||
B|OPEN|20250912|10:32:55|S|2400|9.785000||
B|ORCL|20250912|10:32:55|S|30|297.496300||
B|SHY|20250912|10:32:55|S|13|82.935000||
B|TSLA|20250912|10:32:55|S|31|393.715000||
B|TSLA|20250912|10:32:55|S|50|393.690000||
B|TSLA|20250912|10:32:55|S|169|393.715000||
B|WOLF|20250912|10:32:55|S|90|2.120000||
B|ARX|20250912|10:32:56|S|52|17.890000||
B|OPEN|20250912|10:32:56|S|100|9.785000||
B|OPEN|20250912|10:32:56|S|150|9.789300||
B|QS|20250912|10:32:56|S|200|9.025000||
B|TSLA|20250912|10:32:56|S|35|393.760000||
B|TSLA|20250912|10:32:56|S|81|393.787800||
B|TSLA|20250912|10:32:56|S|100|393.810000||
B|KHC|20250912|10:32:57|S|50|26.149300||
B|OPEN|20250912|10:32:57|S|180|9.789300||
B|PSKY|20250912|10:32:57|S|100|18.130000||
B|SGOV|20250912|10:32:57|S|1132|100.535000||
B|TSLA|20250912|10:32:57|S|2|393.760000||
B|VRT|20250912|10:32:57|S|25|134.390000||
B|ALAB|20250912|10:32:58|S|24|227.040000||
B|NOK|20250912|10:32:58|S|3|4.525000||
B|PLTR|20250912|10:32:58|S|200|166.739900||
B|SQM|20250912|10:32:58|S|47|42.280000||
B|STM|20250912|10:32:58|S|10|26.025000||
B|TSLA|20250912|10:32:58|S|1|393.720000||
B|CRWD|20250912|10:32:59|S|10|440.080000||
B|KO|20250912|10:32:59|S|2|67.394900||
B|XLE|20250912|10:32:59|S|93|89.153900||
B|OPEN|20250912|10:33:00|S|600|9.760700||
B|PLTR|20250912|10:33:00|S|10|166.729100||
B|TSLA|20250912|10:33:00|S|10|393.700000||
B|TSLA|20250912|10:33:00|S|16|393.800000||
B|TSLA|20250912|10:33:00|S|50|393.748000||
B|AVGO|20250912|10:33:01|S|207|360.050000||
B|KWEB|20250912|10:33:01|S|20|40.465000||
B|MP|20250912|10:33:01|S|60|62.830000||
B|TSLA|20250912|10:33:01|S|11|393.935000||
B|TSLA|20250912|10:33:01|S|100|393.830000||
B|TSLL|20250912|10:33:01|S|3|16.869300||
B|UNH|20250912|10:33:01|S|20|359.770000||
B|UNH|20250912|10:33:01|S|26|359.797600||
B|AAPL|20250912|10:33:02|S|50|234.114500||
B|EWZ|20250912|10:33:02|S|11|30.165000||
B|IPAR|20250912|10:33:02|S|18|107.220000||
B|MU|20250912|10:33:02|S|2|155.864700||
B|OPI|20250912|10:33:02|S|1|0.553700||
B|RGTI|20250912|10:33:02|S|50|19.975000||
B|TSLA|20250912|10:33:02|S|5|393.850900||
B|TSLA|20250912|10:33:02|S|25|393.930000||
B|TSLA|20250912|10:33:02|S|100|393.900000||
B|TSLA|20250912|10:33:02|S|100|393.900000||
B|TSLA|20250912|10:33:02|S|100|393.910000||
B|TSLA|20250912|10:33:02|S|317|393.920000||
B|TSLQ|20250912|10:33:02|S|300|10.525000||
B|GFS|20250912|10:33:03|S|100|31.930000||
B|GRBK|20250912|10:33:03|S|17|73.970000||
B|PROK|20250912|10:33:03|E|3500|2.827000||
B|AXP|20250912|10:33:04|S|5|327.085000||
B|GILD|20250912|10:33:04|S|1|116.920000||
B|MVST|20250912|10:33:04|S|10|3.110000||
B|NVTS|20250912|10:33:04|S|200|6.245000||
B|TSLA|20250912|10:33:04|S|500|393.865000||
B|TSLL|20250912|10:33:04|S|2|16.869300||
B|WMB|20250912|10:33:04|S|100|59.070000||
B|AG|20250912|10:33:05|S|400|10.775000||
B|BHP|20250912|10:33:05|S|300|54.300000||
B|CRCA|20250912|10:33:05|S|300|14.615000||
B|JOBY|20250912|10:33:05|S|100|14.265000||
B|TSLA|20250912|10:33:05|S|2|393.950000||
B|TSLA|20250912|10:33:05|S|50|393.925000||
B|AAOI|20250912|10:33:06|S|80|26.870000||
B|BMNR|20250912|10:33:06|S|100|50.860000||
B|GDX|20250912|10:33:06|S|100|69.739300||
B|NVDA|20250912|10:33:06|S|400|177.705000||
B|TSLA|20250912|10:33:06|S|4|393.970000||
B|TSLA|20250912|10:33:06|S|46|393.970000||
B|TSLA|20250912|10:33:06|S|100|394.080000||
B|TSLA|20250912|10:33:06|S|100|394.085000||
B|TSLA|20250912|10:33:06|S|100|394.098000||
B|TSLL|20250912|10:33:06|S|100|16.880700||
B|TSLQ|20250912|10:33:06|S|100|10.515000||
B|BBAI|20250912|10:33:07|S|20|5.080000||
B|OPEN|20250912|10:33:07|S|100|9.749300||
B|ORCL|20250912|10:33:07|S|100|297.420000||
B|TSLA|20250912|10:33:07|S|10|394.120300||
B|TSLA|20250912|10:33:07|S|50|394.176500||
B|TSLA|20250912|10:33:07|S|100|394.090000||
B|TSLA|20250912|10:33:07|S|100|394.150000||
B|TSLA|20250912|10:33:07|S|200|394.180000||
B|TSLZ|20250912|10:33:07|S|100|0.941600||
B|ZS|20250912|10:33:07|S|11|285.165600||
B|ADBE|20250912|10:33:08|S|20|348.590000||
B|OPEN|20250912|10:33:08|S|100|9.745000||
B|TMDX|20250912|10:33:08|S|80|114.030000||
B|TSLA|20250912|10:33:08|S|30|394.090000||
B|TSLA|20250912|10:33:08|S|100|394.070000||
B|TSLA|20250912|10:33:08|S|100|394.110000||
B|TSLA|20250912|10:33:08|S|100|394.130000||
B|TSLA|20250912|10:33:08|S|200|394.120000||
B|NVDL|20250912|10:33:09|S|2|85.865000||
B|QCOM|20250912|10:33:09|S|1|159.920000||
B|TSLA|20250912|10:33:09|S|32|394.105000||
B|TSLA|20250912|10:33:09|S|55|394.110000||
B|TSLA|20250912|10:33:09|S|100|394.120000||
B|TSLA|20250912|10:33:09|S|500|393.980000||
B|TSLA|20250912|10:33:09|S|800|393.980000||
B|UPS|20250912|10:33:09|S|3|84.548800||
B|CRESY|20250912|10:33:10|S|1|8.761500||
B|PGEN|20250912|10:33:10|S|300|3.910000||
B|TEM|20250912|10:33:10|S|101|88.180000||
B|TSLA|20250912|10:33:10|S|1|394.075000||
B|TSLA|20250912|10:33:10|S|100|394.038500||
B|TSLL|20250912|10:33:10|S|100|16.889300||
B|TSLT|20250912|10:33:10|S|400|22.890000||
B|TSLT|20250912|10:33:10|S|1000|22.890000||
B|TSLT|20250912|10:33:10|S|8800|22.900000||
B|UPST|20250912|10:33:10|S|150|63.050000||
B|ADBE|20250912|10:33:11|S|27|348.600000||
B|CORZ|20250912|10:33:11|S|370|15.330000||
B|DE|20250912|10:33:11|S|1|470.590000||
B|GGAL|20250912|10:33:11|S|67|30.400000||
B|NVO|20250912|10:33:11|S|50|54.620000||
B|OPEN|20250912|10:33:11|S|800|9.759300||
B|ORCL|20250912|10:33:11|S|85|297.490000||
B|PAGS|20250912|10:33:11|S|1600|9.579200||
B|RGTI|20250912|10:33:11|S|400|19.980700||
B|TSLA|20250912|10:33:11|S|10|394.145000||
B|UNH|20250912|10:33:11|S|5|359.890000||
B|WOLF|20250912|10:33:11|S|500|2.120000||
B|CAH|20250912|10:33:12|S|3|153.030000||
B|ES|20250912|10:33:12|S|50|65.440000||
B|GGAL|20250912|10:33:12|S|52|30.410000||
B|HOOD|20250912|10:33:12|S|50|116.530000||
B|PLCE|20250912|10:33:12|S|100|7.039000||
B|TSLA|20250912|10:33:12|S|100|394.166500||
B|ANET|20250912|10:33:13|S|20|142.250000||
B|COIN|20250912|10:33:13|S|1|324.745000||
B|DKNG|20250912|10:33:13|S|5|44.059900||
B|GSIW|20250912|10:33:13|S|800|0.179100||
B|MVST|20250912|10:33:13|S|200|3.110000||
B|TNA|20250912|10:33:13|S|25|43.670000||
B|TSLA|20250912|10:33:13|S|60|394.050000||
B|TSLA|20250912|10:33:13|S|100|394.050000||
B|BWMX|20250912|10:33:14|S|100|13.410000||
B|DUOL|20250912|10:33:14|S|2|315.620000||
B|GRAB|20250912|10:33:14|S|1|5.785000||
B|LIN|20250912|10:33:14|S|1|482.370000||
B|NVDA|20250912|10:33:14|S|100|177.695000||
B|QS|20250912|10:33:14|S|100|9.025000||
B|TSLA|20250912|10:33:14|S|100|394.030000||
B|TSLA|20250912|10:33:14|S|200|394.020000||
B|Z|20250912|10:33:14|S|200|88.200000||
B|MVST|20250912|10:33:15|S|100|3.110000||
B|NVDA|20250912|10:33:15|S|100|177.680000||
B|PLTR|20250912|10:33:15|S|100|166.545000||
B|TSLA|20250912|10:33:15|S|5|393.730000||
B|UNH|20250912|10:33:15|S|5|359.840000||
B|AAPL|20250912|10:33:16|S|170|234.119000||
B|GME|20250912|10:33:16|S|300|24.925000||
B|IONQ|20250912|10:33:16|S|30|55.440000||
B|IUSB|20250912|10:33:16|S|22|46.795000||
B|KLAR|20250912|10:33:16|S|1000|40.375000||
B|MSFT|20250912|10:33:16|S|256|508.170000||
B|MSFT|20250912|10:33:16|S|300|508.120000||
B|MSFT|20250912|10:33:16|S|700|508.090000||
B|MSFT|20250912|10:33:16|S|700|508.110000||
B|MSFT|20250912|10:33:16|S|800|508.065000||
B|PCY|20250912|10:33:16|S|147|21.559300||
B|SCHF|20250912|10:33:16|S|81|23.145000||
B|TSLA|20250912|10:33:16|S|5|393.580000||
B|TSLA|20250912|10:33:16|S|15|393.580000||
B|TSLA|20250912|10:33:16|S|100|393.585000||
B|TSLA|20250912|10:33:16|S|200|393.580000||
B|TSLA|20250912|10:33:16|S|500|393.585000||
B|TSLL|20250912|10:33:16|S|350|16.845000||
B|TSM|20250912|10:33:16|S|30|259.160000||
B|ADBE|20250912|10:33:17|S|40|348.510000||
B|AI|20250912|10:33:17|S|120|16.725000||
B|FIGR|20250912|10:33:17|S|100|34.980000||
B|GGAL|20250912|10:33:17|S|100|30.410000||
B|IONQ|20250912|10:33:17|S|9|55.410000||
B|IONQ|20250912|10:33:17|S|9|55.430000||
B|IONQ|20250912|10:33:17|S|20|55.430000||
B|OUST|20250912|10:33:17|S|50|28.430000||
B|PLTR|20250912|10:33:17|S|8|166.550000||
B|PLTR|20250912|10:33:17|S|100|166.550000||
B|SMCX|20250912|10:33:17|S|100|34.930000||
B|SMCX|20250912|10:33:17|S|100|34.940000||
B|SMCX|20250912|10:33:17|S|100|34.940000||
B|SMCX|20250912|10:33:17|S|200|34.940000||
B|SNPS|20250912|10:33:17|S|25|424.680000||
B|TSLA|20250912|10:33:17|S|4|393.555000||
B|TSLA|20250912|10:33:17|S|100|393.550000||
B|TSLL|20250912|10:33:17|S|50|16.842500||
B|VOO|20250912|10:33:17|S|66|604.847000||
B|ASTS|20250912|10:33:18|S|100|38.240000||
B|AVGO|20250912|10:33:18|S|60|360.090000||
B|BABA|20250912|10:33:18|S|6|152.720000||
B|IBIT|20250912|10:33:18|S|1|65.485000||
B|PLTR|20250912|10:33:18|S|34|166.585000||
B|TSLL|20250912|10:33:18|S|2|16.845000||
B|ARQQ|20250912|10:33:19|S|50|32.220000||
B|BABA|20250912|10:33:19|S|6|152.705000||
B|CRWV|20250912|10:33:19|S|25|111.035000||
B|MU|20250912|10:33:19|S|100|155.688300||
B|OPEN|20250912|10:33:19|S|500|9.739300||
B|ORCL|20250912|10:33:19|S|40|297.730000||
B|QBTS|20250912|10:33:19|S|600|17.895000||
B|RGTI|20250912|10:33:19|S|44|19.955000||
B|TSLL|20250912|10:33:19|S|20|16.840700||
B|WLDS|20250912|10:33:19|S|100|10.110000||
B|RDDT|20250912|10:33:20|S|30|254.540000||
B|SERV|20250912|10:33:20|S|20|12.740000||
B|TSLA|20250912|10:33:20|S|15|393.420000||
B|TSLA|20250912|10:33:20|S|50|393.427600||
B|ZIM|20250912|10:33:20|S|100|13.640000||
B|BMNR|20250912|10:33:21|S|190|50.755000||
B|NVDA|20250912|10:33:21|S|10|177.679300||
B|QBTS|20250912|10:33:21|S|200|17.885000||
B|QBTS|20250912|10:33:21|S|1000|17.890000||
B|TMF|20250912|10:33:21|S|89|41.205000||
B|TSLA|20250912|10:33:21|S|2|393.450000||
B|TSLA|20250912|10:33:21|S|3|393.480000||
B|TSLA|20250912|10:33:21|S|50|393.470000||
B|TSLA|20250912|10:33:21|S|51|393.450000||
B|TSLA|20250912|10:33:21|S|150|393.452900||
B|TSLL|20250912|10:33:21|S|100|16.839300||
B|CDNS|20250912|10:33:22|S|50|345.070000||
B|NVDA|20250912|10:33:22|S|243|177.675000||
B|ORBS|20250912|10:33:22|S|30|16.070000||
B|PLTR|20250912|10:33:22|S|100|166.530000||
B|QBTS|20250912|10:33:22|S|22|17.875000||
B|RH|20250912|10:33:22|S|40|226.180000||
B|TSLA|20250912|10:33:22|S|1|393.518100||
B|DPZ|20250912|10:33:23|S|2|454.150000||
B|EAT|20250912|10:33:23|S|19|155.088000||
B|ELA|20250912|10:33:23|S|300|7.160000||
B|MU|20250912|10:33:23|S|20|155.740000||
B|PLTR|20250912|10:33:23|S|30|166.520900||
B|RCAT|20250912|10:33:23|S|900|10.770000||
B|TSLA|20250912|10:33:23|S|2|393.650000||
B|TSLA|20250912|10:33:23|S|60|393.677000||
B|TSLL|20250912|10:33:23|S|10|16.849300||
B|ZTO|20250912|10:33:23|S|87|19.050000||
B|CRWV|20250912|10:33:24|S|78|111.090000||
B|TSLA|20250912|10:33:24|S|1|393.617600||
B|AFRM|20250912|10:33:25|S|10|80.590000||
B|ETHE|20250912|10:33:25|S|10|37.585000||
B|RIVN|20250912|10:33:25|S|20|13.379300||
B|TSLA|20250912|10:33:25|S|14|393.695000||
B|TSLA|20250912|10:33:25|S|39|393.670000||
B|TSLA|20250912|10:33:25|S|200|393.663100||
B|ZTS|20250912|10:33:25|S|26|147.632700||
B|DUOL|20250912|10:33:26|S|3|315.600000||
B|OKLO|20250912|10:33:26|S|35|80.151000||
B|QSG|20250912|10:33:26|S|43|11.280000||
B|RCAT|20250912|10:33:26|S|300|10.765000||
B|MRNA|20250912|10:33:27|S|1000|25.253000||
B|NVDA|20250912|10:33:27|S|10|177.675000||
B|ORCL|20250912|10:33:27|S|4|297.780000||
B|RKLB|20250912|10:33:27|S|100|49.990000||
B|RZLV|20250912|10:33:27|S|100|6.885000||
B|TSLA|20250912|10:33:27|S|8|393.665000||
B|TSLL|20250912|10:33:27|S|2000|16.845000||
B|AMD|20250912|10:33:28|S|200|155.940000||
B|IBM|20250912|10:33:28|S|1|254.060000||
B|MSFT|20250912|10:33:28|S|10|508.040000||
B|MVST|20250912|10:33:28|S|100|3.110000||
B|NVDA|20250912|10:33:28|S|100|177.685000||
B|TEAM|20250912|10:33:28|S|4|175.640000||
B|TSLA|20250912|10:33:28|S|15|393.570000||
B|OKLO|20250912|10:33:29|S|400|80.080000||
B|PLTR|20250912|10:33:29|S|10|166.570000||
B|PLTR|20250912|10:33:29|S|25|166.585000||
B|PLTR|20250912|10:33:29|S|50|166.575000||
B|RCAT|20250912|10:33:29|S|1200|10.770000||
B|SPYD|20250912|10:33:29|S|1|44.789300||
B|TSLA|20250912|10:33:29|S|1|393.470000||
B|TSLA|20250912|10:33:29|S|5|393.470000||
B|TSLA|20250912|10:33:29|S|6|393.496500||
B|TSLA|20250912|10:33:29|S|36|393.390000||
B|TSLA|20250912|10:33:29|S|100|393.440000||
B|UHS|20250912|10:33:29|S|3|192.170000||
B|EWL|20250912|10:33:30|S|3|55.769300||
B|KO|20250912|10:33:30|S|298|67.389300||
B|PLTR|20250912|10:33:30|S|10|166.589000||
B|PLTR|20250912|10:33:30|S|50|166.590000||
B|QSG|20250912|10:33:30|S|43|11.280000||
B|QUBT|20250912|10:33:30|S|300|16.975000||
B|TSLA|20250912|10:33:30|S|15|393.420000||
B|UBER|20250912|10:33:30|S|8|95.340000||
B|HNGE|20250912|10:33:31|S|20|59.020000||
B|INOD|20250912|10:33:31|S|3|62.980000||
B|LAR|20250912|10:33:31|S|300|3.025000||
B|PLTR|20250912|10:33:31|S|20|166.571200||
B|QUBT|20250912|10:33:31|S|9|16.955000||
B|TSLA|20250912|10:33:31|S|25|393.352400||
B|TSLA|20250912|10:33:31|S|41|393.390000||
B|TSLA|20250912|10:33:31|S|100|393.210000||
B|WOLF|20250912|10:33:31|S|100|2.130000||
B|ANET|20250912|10:33:32|S|48|142.280000||
B|AVGO|20250912|10:33:32|S|27|360.190000||
B|IONQ|20250912|10:33:32|S|20|55.361700||
B|NVDA|20250912|10:33:32|S|10|177.655000||
B|RCAT|20250912|10:33:32|S|1100|10.760000||
B|TSLA|20250912|10:33:32|S|1|393.275000||
B|TSLA|20250912|10:33:32|S|4|393.370000||
B|TSLA|20250912|10:33:32|S|10|393.350000||
B|TSLA|20250912|10:33:32|S|15|393.350000||
B|TSLA|20250912|10:33:32|S|100|393.370000||
B|PLTR|20250912|10:33:33|S|95|166.460000||
B|RGTI|20250912|10:33:33|S|10|19.880700||
B|TSLA|20250912|10:33:33|S|9|393.280000||
B|TSLA|20250912|10:33:33|S|10|393.370000||
B|TSLA|20250912|10:33:33|S|83|393.270000||
B|TSLA|20250912|10:33:33|S|100|393.270000||
B|TSLA|20250912|10:33:33|S|100|393.310000||
B|TSLA|20250912|10:33:33|S|200|393.370000||
B|TSLL|20250912|10:33:33|S|490|16.815000||
B|AMZN|20250912|10:33:34|S|1|229.440000||
B|IONQ|20250912|10:33:34|S|30|55.295000||
B|SNPS|20250912|10:33:34|S|100|424.931000||
B|SPYD|20250912|10:33:34|S|16|44.789300||
B|TSLA|20250912|10:33:34|S|1|393.270000||
B|TSLA|20250912|10:33:34|S|2|393.265000||
B|TSLA|20250912|10:33:34|S|10|393.270000||
B|TSLA|20250912|10:33:34|S|20|393.270000||
B|UNH|20250912|10:33:34|S|10|359.600000||
B|ADMA|20250912|10:33:35|S|300|15.885000||
B|BABA|20250912|10:33:35|S|5|152.700000||
B|BBAI|20250912|10:33:35|S|10|5.075000||
B|MS|20250912|10:33:35|S|10|156.370000||
B|NVDA|20250912|10:33:35|S|50|177.655000||
B|NVDA|20250912|10:33:35|S|100|177.645000||
B|PLTR|20250912|10:33:35|S|18|166.515000||
B|RKLB|20250912|10:33:35|S|2|49.966000||
B|SGOV|20250912|10:33:35|S|1|100.540000||
B|TSLA|20250912|10:33:35|S|15|393.131000||
B|TSLA|20250912|10:33:35|S|69|393.203200||
B|TSLA|20250912|10:33:35|S|100|393.133000||
B|TSLA|20250912|10:33:35|S|100|393.180000||
B|TSLA|20250912|10:33:35|S|100|393.220000||
B|TSLA|20250912|10:33:35|S|621|393.210000||
B|TSLL|20250912|10:33:35|S|10|16.819300||
B|TSLL|20250912|10:33:35|S|50|16.805000||
B|VATE|20250912|10:33:35|S|2|5.170000||
B|VGLT|20250912|10:33:35|S|2|57.025000||
B|AMZN|20250912|10:33:36|S|1|229.415000||
B|ATAT|20250912|10:33:36|S|3|39.690000||
B|BE|20250912|10:33:36|S|48|63.670000||
B|LEGN|20250912|10:33:36|S|300|33.920000||
B|LEGN|20250912|10:33:36|S|1600|33.960000||
B|NVDA|20250912|10:33:36|S|8|177.645000||
B|ORCL|20250912|10:33:36|S|100|297.980000||
B|TSLA|20250912|10:33:36|S|1|393.249400||
B|TSLA|20250912|10:33:36|S|5|393.245000||
B|TSLA|20250912|10:33:36|S|15|393.276500||
B|TSLA|20250912|10:33:36|S|100|393.197500||
B|VOO|20250912|10:33:36|S|10|604.880000||
B|AMZN|20250912|10:33:37|S|300|229.415000||
B|IONQ|20250912|10:33:37|S|221|55.270000||
B|PCAR|20250912|10:33:37|S|4|100.740000||
B|SOUN|20250912|10:33:37|S|210|14.435000||
B|TSLA|20250912|10:33:37|S|2|393.230000||
B|TSLA|20250912|10:33:37|S|10|393.250000||
B|TSLA|20250912|10:33:37|S|16|393.250000||
B|TSLA|20250912|10:33:37|S|20|393.220000||
B|TSLA|20250912|10:33:37|S|50|393.245000||
B|TSLA|20250912|10:33:37|S|100|393.245000||
B|TSLA|20250912|10:33:37|S|100|393.260000||
B|UNH|20250912|10:33:37|S|15|359.590000||
B|AAPL|20250912|10:33:38|S|22|234.205000||
B|AMCR|20250912|10:33:38|S|2|8.325000||
B|BBAI|20250912|10:33:38|S|200|5.075000||
B|BILS|20250912|10:33:38|S|200|99.365000||
B|M|20250912|10:33:38|S|100|17.116500||
B|MU|20250912|10:33:38|S|20|155.878000||
B|MVST|20250912|10:33:38|S|1200|3.110000||
B|RARE|20250912|10:33:38|S|200|31.290000||
B|TSLA|20250912|10:33:38|S|10|393.307300||
B|TSLA|20250912|10:33:38|S|50|393.220000||
B|TSLA|20250912|10:33:38|S|150|393.222700||
B|DAVE|20250912|10:33:39|S|15|228.630000||
B|FIG|20250912|10:33:39|S|20|54.170000||
B|GME|20250912|10:33:39|S|1|24.925000||
B|NVDA|20250912|10:33:39|S|100|177.670000||
B|ORCL|20250912|10:33:39|S|241|297.900000||
B|RDDT|20250912|10:33:39|S|104|254.490000||
B|RGTI|20250912|10:33:39|S|13|19.870700||
B|SPYD|20250912|10:33:39|S|50|44.789300||
B|TGT|20250912|10:33:39|S|2|90.690000||
B|TSLA|20250912|10:33:39|S|32|393.257300||
B|TSLA|20250912|10:33:39|S|100|393.260000||
B|TSLL|20250912|10:33:39|S|100|16.817500||
B|TSLQ|20250912|10:33:39|S|200|10.565000||
B|TSLQ|20250912|10:33:39|S|382|10.570000||
B|TTD|20250912|10:33:39|S|15|45.620000||
B|UPS|20250912|10:33:39|S|1|84.530000||
B|UVXY|20250912|10:33:39|S|20|10.620000||
B|ANET|20250912|10:33:40|S|100|142.280000||
B|MSTX|20250912|10:33:40|S|260|23.510000||
B|QBTS|20250912|10:33:40|S|100|17.825000||
B|SOFI|20250912|10:33:40|S|10|25.925000||
B|TSLA|20250912|10:33:40|S|3|393.150000||
B|TSLA|20250912|10:33:40|S|6|393.171500||
B|TSLA|20250912|10:33:40|S|12|393.190000||
B|TSLA|20250912|10:33:40|S|100|393.150000||
B|EEM|20250912|10:33:41|S|64|52.249300||
B|ORBS|20250912|10:33:41|S|122|15.770000||
B|ORCL|20250912|10:33:41|S|5|297.940000||
B|TSLA|20250912|10:33:41|S|9|393.120000||
B|TSLA|20250912|10:33:41|S|486|393.050000||
B|TSLL|20250912|10:33:41|S|12|16.815000||
B|AAPL|20250912|10:33:42|S|15|234.190000||
B|ACHR|20250912|10:33:42|S|20|8.609300||
B|CMI|20250912|10:33:42|S|1|410.500000||
B|GBIL|20250912|10:33:42|S|20|100.070000||
B|IONQ|20250912|10:33:42|S|60|55.320000||
B|OPEN|20250912|10:33:42|S|35|9.785000||
B|TSLA|20250912|10:33:42|S|20|393.010000||
B|TSLA|20250912|10:33:42|S|28|393.010000||
B|TSLA|20250912|10:33:42|S|100|393.005000||
B|TSLL|20250912|10:33:42|S|63|16.805000||
B|ZTS|20250912|10:33:42|S|100|147.603900||
B|IONQ|20250912|10:33:43|S|400|55.301700||
B|MBOT|20250912|10:33:43|S|100|4.115000||
B|PLTR|20250912|10:33:43|S|10|166.675000||
B|QS|20250912|10:33:43|S|700|9.029300||
B|SBUX|20250912|10:33:43|S|90|81.970000||
B|TSLA|20250912|10:33:43|S|100|393.000000||
B|TSLL|20250912|10:33:43|S|200|16.805000||
B|VSAT|20250912|10:33:43|S|50|30.160000||
B|APP|20250912|10:33:44|S|2|580.175000||
B|BABA|20250912|10:33:44|S|40|152.720000||
B|NVDA|20250912|10:33:44|S|80|177.699300||
B|OPEN|20250912|10:33:44|S|700|9.810000||
B|OPEN|20250912|10:33:44|S|2000|9.810000||
B|TSLA|20250912|10:33:44|S|5|393.080000||
B|TSLA|20250912|10:33:44|S|100|393.070000||
B|USAU|20250912|10:33:44|S|20|16.000000||
B|ZTS|20250912|10:33:44|S|100|147.671900||
B|BIL|20250912|10:33:45|S|200|91.600000||
B|BIL|20250912|10:33:45|S|212|91.599300||
B|MNSO|20250912|10:33:45|S|18|24.320000||
B|QCOM|20250912|10:33:45|S|100|159.990000||
B|TSLA|20250912|10:33:45|S|25|393.100000||
B|TSLA|20250912|10:33:45|S|100|393.105000||
B|TSLA|20250912|10:33:45|S|100|393.145000||
B|TSLL|20250912|10:33:45|S|200|16.815000||
B|WBD|20250912|10:33:45|S|200|17.795000||
B|AXGN|20250912|10:33:46|S|20|16.625000||
B|CRCL|20250912|10:33:46|S|350|130.020000||
B|GLD|20250912|10:33:46|S|185|336.155000||
B|GROY|20250912|10:33:46|S|40|3.826700||
B|PLTR|20250912|10:33:46|S|50|166.655000||
B|PYPL|20250912|10:33:46|S|2|67.000000||
B|QBTS|20250912|10:33:46|S|10|17.859300||
B|RGTI|20250912|10:33:46|S|100|19.925000||
B|TSLA|20250912|10:33:46|S|10|393.157800||
B|TSLA|20250912|10:33:46|S|14|393.110000||
B|TSLA|20250912|10:33:46|S|50|393.100000||
B|AAPL|20250912|10:33:47|S|500|234.338600||
B|AGAE|20250912|10:33:47|S|100|1.900000||
B|AGAE|20250912|10:33:47|S|500|1.900000||
B|KLAR|20250912|10:33:47|S|1|40.360000||
B|OKLO|20250912|10:33:47|S|5|80.190000||
B|ORCL|20250912|10:33:47|S|12|297.780000||
B|RMD|20250912|10:33:47|S|12|269.480000||
B|TKC|20250912|10:33:47|S|198|5.495900||
B|TSLA|20250912|10:33:47|S|100|393.050000||
B|TSLL|20250912|10:33:47|S|100|16.805000||
B|AAPL|20250912|10:33:48|S|25|234.328800||
B|ADAP|20250912|10:33:48|S|1000|0.058700||
B|PMVP|20250912|10:33:48|S|900|1.360000||
B|Z|20250912|10:33:48|S|1|88.289500||
B|Z|20250912|10:33:48|S|1|88.289500||
B|Z|20250912|10:33:48|S|1|88.289500||
B|Z|20250912|10:33:48|S|8|88.289500||
B|Z|20250912|10:33:48|S|11|88.240300||
B|KLAR|20250912|10:33:49|S|5|40.370000||
B|OPEN|20250912|10:33:49|S|112|9.799300||
B|PLTR|20250912|10:33:49|S|30|166.780000||
B|TSLA|20250912|10:33:49|S|100|393.100000||
B|TSLA|20250912|10:33:49|S|200|393.080000||
B|BIL|20250912|10:33:50|S|100|91.600000||
B|CRNC|20250912|10:33:50|S|3|9.860000||
B|ORCL|20250912|10:33:50|S|100|297.710000||
B|RGTI|20250912|10:33:50|S|100|19.885000||
B|VCEL|20250912|10:33:50|S|1|32.220000||
B|WULF|20250912|10:33:50|S|50|10.819300||
B|AZO|20250912|10:33:51|S|2|4334.810000||
B|ETHA|20250912|10:33:51|S|48|34.515000||
B|HOND|20250912|10:33:51|S|2|11.880000||
B|LULU|20250912|10:33:51|S|90|160.860000||
B|OPEN|20250912|10:33:51|S|500|9.799300||
B|ORCL|20250912|10:33:51|S|1|297.787000||
B|TFX|20250912|10:33:51|S|7|132.395000||
B|TSLA|20250912|10:33:51|S|4|393.167800||
B|TSLA|20250912|10:33:51|S|5|393.210200||
B|TSLA|20250912|10:33:51|S|50|393.135000||
B|AAPL|20250912|10:33:52|S|5|234.289100||
B|M|20250912|10:33:52|S|70|17.115000||
B|NINE|20250912|10:33:52|S|2000|0.694200||
B|QFIN|20250912|10:33:52|S|100|28.630000||
B|AAPL|20250912|10:33:53|S|5|234.290000||
B|BABA|20250912|10:33:53|S|196|152.815000||
B|IBEX|20250912|10:33:53|S|100|42.440000||
B|TSLA|20250912|10:33:53|S|99|393.285000||
B|UPRO|20250912|10:33:53|S|2|107.383500||
B|URA|20250912|10:33:53|S|1|41.890000||
B|Z|20250912|10:33:53|S|8|88.210000||
B|AAPL|20250912|10:33:54|S|200|234.299000||
B|CAT|20250912|10:33:54|S|20|428.710000||
B|IONQ|20250912|10:33:54|S|20|55.370000||
B|OUST|20250912|10:33:54|S|100|28.410000||
B|QBTS|20250912|10:33:54|S|100|17.835000||
B|SPXS|20250912|10:33:54|S|120|3.995000||
B|TSLA|20250912|10:33:54|S|1|393.400000||
B|TSLA|20250912|10:33:54|S|12|393.430000||
B|TSLA|20250912|10:33:54|S|20|393.295000||
B|TSLA|20250912|10:33:54|S|50|393.327800||
B|TSLL|20250912|10:33:54|S|200|16.825000||
B|UAA|20250912|10:33:54|S|706|4.845000||
B|UAA|20250912|10:33:54|S|747|4.845000||
B|WBD|20250912|10:33:54|S|600|17.840000||
B|AAPL|20250912|10:33:55|S|250|234.310000||
B|ADBE|20250912|10:33:55|S|10|348.680000||
B|AI|20250912|10:33:55|S|10|16.745000||
B|JD|20250912|10:33:55|S|2|33.839300||
B|QSG|20250912|10:33:55|S|43|11.300000||
B|SPLG|20250912|10:33:55|S|4|77.419300||
B|TSLA|20250912|10:33:55|S|100|393.432000||
B|AMD|20250912|10:33:56|S|100|155.918800||
B|BLSH|20250912|10:33:56|S|100|53.790000||
B|ETHA|20250912|10:33:56|S|40|34.505000||
B|GDX|20250912|10:33:56|S|150|69.745000||
B|OPEN|20250912|10:33:56|S|1700|9.785000||
B|SRLN|20250912|10:33:56|S|160|41.545000||
B|TSLA|20250912|10:33:56|S|7|393.418000||
B|TSLL|20250912|10:33:56|S|38|16.839300||
B|TSYY|20250912|10:33:56|S|11|8.199900||
B|UAA|20250912|10:33:56|S|406|4.845000||
B|UAA|20250912|10:33:56|S|2347|4.845000||
B|YANG|20250912|10:33:56|S|49|22.800000||
B|OPEN|20250912|10:33:57|S|100|9.785000||
B|OPI|20250912|10:33:57|S|100|0.546000||
B|PGEN|20250912|10:33:57|S|100|3.915000||
B|SLV|20250912|10:33:57|S|134|38.399800||
B|TSLA|20250912|10:33:57|S|50|393.427800||
B|TSLA|20250912|10:33:57|S|53|393.457800||
B|TSLA|20250912|10:33:57|S|70|393.427800||
B|TSLA|20250912|10:33:57|S|80|393.430000||
B|AMZN|20250912|10:33:58|S|92|229.380000||
B|BITF|20250912|10:33:58|S|680|2.055000||
B|CONL|20250912|10:33:58|S|28|35.370000||
B|JD|20250912|10:33:58|S|2|33.839300||
B|SBET|20250912|10:33:58|S|18|16.907900||
B|T|20250912|10:33:58|S|15|29.435000||
B|TSLA|20250912|10:33:58|S|10|393.510000||
B|TSLA|20250912|10:33:58|S|200|393.480000||
B|TSLQ|20250912|10:33:58|S|60|10.560000||
B|TSLQ|20250912|10:33:58|S|240|10.560000||
B|TSLQ|20250912|10:33:58|S|2600|10.555000||
B|AAPL|20250912|10:33:59|S|100|234.339000||
B|AGAE|20250912|10:33:59|S|5|1.900000||
B|ALL|20250912|10:33:59|S|12|200.990000||
B|AMDL|20250912|10:33:59|S|5|9.645000||
B|BLBD|20250912|10:33:59|S|68|58.110000||
B|CRDO|20250912|10:33:59|S|33|160.280000||
B|DXPE|20250912|10:33:59|S|12|118.450000||
B|KLAR|20250912|10:33:59|S|1|40.345000||
B|PRIM|20250912|10:33:59|S|37|121.950000||
B|QBTS|20250912|10:33:59|S|12|17.845000||
B|QUBT|20250912|10:33:59|S|200|16.965000||
B|RH|20250912|10:33:59|S|65|226.840000||
B|SMR|20250912|10:33:59|S|100|34.960000||
B|SYF|20250912|10:33:59|S|49|75.598500||
B|UNFI|20250912|10:33:59|S|44|29.390000||
B|VEA|20250912|10:33:59|S|100|59.840000||
B|VOO|20250912|10:33:59|S|10|604.950000||
B|ZM|20250912|10:33:59|S|54|84.510000||
B|COMM|20250912|10:34:00|S|200|16.145000||
B|ETHU|20250912|10:34:00|S|15|160.180000||
B|MVST|20250912|10:34:00|S|100|3.110000||
B|PG|20250912|10:34:00|S|70|158.320000||
B|QBTS|20250912|10:34:00|S|225|17.845000||
B|RGTI|20250912|10:34:00|S|1|19.890000||
B|SPXL|20250912|10:34:00|S|1|203.909100||
B|TSLA|20250912|10:34:00|S|10|393.535000||
B|TSLA|20250912|10:34:00|S|100|393.550000||
B|TSLL|20250912|10:34:00|S|7|16.845000||
B|AVGO|20250912|10:34:01|S|1|360.210000||
B|BWA|20250912|10:34:01|S|300|43.630000||
B|COCP|20250912|10:34:01|S|350|1.590000||
B|PLTR|20250912|10:34:01|S|40|166.869000||
B|TSLA|20250912|10:34:01|S|1|393.480000||
B|ASML|20250912|10:34:02|S|1|808.460000||
B|BWA|20250912|10:34:02|S|300|43.610000||
B|IXUS|20250912|10:34:02|S|12|81.829900||
B|OPEN|20250912|10:34:02|S|150|9.785000||
B|SGOV|20250912|10:34:02|S|77|100.540000||
B|SSTI|20250912|10:34:02|S|50|12.695000||
B|TSLA|20250912|10:34:02|S|72|393.620000||
B|TSLA|20250912|10:34:02|S|100|393.640000||
B|WING|20250912|10:34:02|S|60|266.420000||
B|WLDS|20250912|10:34:02|S|209|10.030000||
B|HOOD|20250912|10:34:03|S|200|116.445000||
B|SNPS|20250912|10:34:03|S|80|425.341000||
B|SYM|20250912|10:34:03|S|100|47.890000||
B|TSLQ|20250912|10:34:03|S|100|10.545000||
B|KO|20250912|10:34:04|S|1|67.300000||
B|KO|20250912|10:34:04|S|1|67.300000||
B|PLTR|20250912|10:34:04|S|7|166.900000||
B|TSDD|20250912|10:34:04|S|1000|13.155000||
B|TSLQ|20250912|10:34:04|E|50|10.549900||
B|ARCC|20250912|10:34:05|S|15|22.365000||
B|BHP|20250912|10:34:05|S|100|54.315000||
B|GCTK|20250912|10:34:05|S|3|9.120000||
B|HOOD|20250912|10:34:05|S|10|116.490000||
B|NVDA|20250912|10:34:05|S|100|177.735000||
B|QBTS|20250912|10:34:05|S|100|17.855000||
B|RIOT|20250912|10:34:05|S|31|15.733500||
B|SNPS|20250912|10:34:05|S|10|425.241000||
B|TSLA|20250912|10:34:05|S|5|393.678500||
B|UNH|20250912|10:34:05|S|2|359.740000||
B|AVGO|20250912|10:34:06|S|100|360.410000||
B|FTNT|20250912|10:34:06|S|100|80.110000||
B|IWM|20250912|10:34:06|S|100|239.050700||
B|MU|20250912|10:34:06|S|100|156.086500||
B|NVDA|20250912|10:34:06|S|5|177.725000||
B|OPI|20250912|10:34:06|S|40|0.547000||
B|PRGS|20250912|10:34:06|S|23|42.505000||
B|QQQ|20250912|10:34:06|S|60|585.995000||
B|SCSC|20250912|10:34:06|S|30|45.150000||
B|SNPS|20250912|10:34:06|S|3|425.241000||
B|TSLA|20250912|10:34:06|S|100|393.730000||
B|ADAP|20250912|10:34:07|S|176|0.057000||
B|BMNR|20250912|10:34:07|S|50|50.800000||
B|CHA|20250912|10:34:07|S|34|16.910000||
B|ORCL|20250912|10:34:07|S|90|298.000000||
B|RGTI|20250912|10:34:07|S|1|19.917500||
B|TSLA|20250912|10:34:07|S|12|393.728000||
B|TSLA|20250912|10:34:07|S|40|393.755000||
B|TSLQ|20250912|10:34:07|S|100|10.535000||
B|GDX|20250912|10:34:08|S|20|69.749300||
B|NNE|20250912|10:34:08|S|2|32.940000||
B|NVDA|20250912|10:34:08|S|5|177.729300||
B|NVDL|20250912|10:34:08|S|69|85.897500||
B|AAPL|20250912|10:34:09|S|100|234.458800||
B|AMAT|20250912|10:34:09|S|291|168.680000||
B|ORCL|20250912|10:34:09|S|2|297.900000||
B|SERV|20250912|10:34:09|S|40|12.740000||
B|TSLA|20250912|10:34:09|S|25|393.810000||
B|TSLA|20250912|10:34:09|S|100|393.810000||
B|WOLF|20250912|10:34:09|S|100|2.130000||
B|AAPL|20250912|10:34:10|S|30|234.458800||
B|ADBE|20250912|10:34:10|S|3|348.550000||
B|CPRT|20250912|10:34:10|S|5|48.769500||
B|DPZ|20250912|10:34:10|S|1|453.810000||
B|MVST|20250912|10:34:10|S|1300|3.110000||
B|NVDA|20250912|10:34:10|S|1|177.729300||
B|OPEN|20250912|10:34:10|S|170|9.795000||
B|RBRK|20250912|10:34:10|S|100|76.640000||
B|ULTY|20250912|10:34:10|S|1|5.553500||
B|AAPL|20250912|10:34:11|S|5|234.418800||
B|ADBE|20250912|10:34:11|S|37|348.730000||
B|AMD|20250912|10:34:11|S|200|155.918500||
B|AVGO|20250912|10:34:11|S|100|360.440000||
B|DNN|20250912|10:34:11|S|205|2.390000||
B|EEM|20250912|10:34:11|S|23|52.259300||
B|EWZ|20250912|10:34:11|S|25|30.175000||
B|NVDA|20250912|10:34:11|S|100|177.725000||
B|SEMR|20250912|10:34:11|S|300|7.495000||
B|SEZL|20250912|10:34:11|S|3|88.500000||
B|SMCI|20250912|10:34:11|S|100|45.100000||
B|TSLA|20250912|10:34:11|S|1|393.810000||
B|TSLA|20250912|10:34:11|S|20|393.780000||
B|TSLL|20250912|10:34:11|S|32|16.860700||
B|ADBE|20250912|10:34:12|S|1|348.730000||
B|DJTU|20250912|10:34:12|S|4|8.590000||
B|ELAN|20250912|10:34:12|S|30|18.505000||
B|HOOD|20250912|10:34:12|S|200|116.470000||
B|IBKR|20250912|10:34:12|S|40|64.185000||
B|IBKR|20250912|10:34:12|S|100|64.180000||
B|OPI|20250912|10:34:12|S|3|0.555300||
B|ORCL|20250912|10:34:12|S|4|298.010000||
B|ORCL|20250912|10:34:12|S|20|298.010000||
B|SCHP|20250912|10:34:12|S|5|27.055000||
B|TSLA|20250912|10:34:12|S|2|393.800000||
B|TSLA|20250912|10:34:12|S|50|393.789700||
B|AAPL|20250912|10:34:13|S|50|234.398800||
B|BMNR|20250912|10:34:13|S|100|50.820000||
B|CLS|20250912|10:34:13|S|10|243.315000||
B|LITS|20250912|10:34:13|S|50|2.930000||
B|RBRK|20250912|10:34:13|S|50|76.660000||
B|SPYC|20250912|10:34:13|S|15|42.640000||
B|AAPL|20250912|10:34:14|S|5|234.365000||
B|KO|20250912|10:34:14|S|1|67.285000||
B|SNPS|20250912|10:34:14|S|2|425.221300||
B|SVIX|20250912|10:34:14|S|1800|21.349300||
B|TSLA|20250912|10:34:14|S|5|393.607800||
B|TSLA|20250912|10:34:14|S|8|393.658000||
B|TSLA|20250912|10:34:14|S|10|393.710000||
B|TSLA|20250912|10:34:14|S|20|393.580000||
B|TSLA|20250912|10:34:14|S|29|393.660000||
B|UAVS|20250912|10:34:14|E|500|1.826000||
B|VOYG|20250912|10:34:14|S|1|29.865000||
B|ACHR|20250912|10:34:15|S|100|8.609300||
B|AMZN|20250912|10:34:15|S|16|229.518600||
B|AMZN|20250912|10:34:15|S|44|229.518600||
B|AMZN|20250912|10:34:15|S|50|229.518600||
B|GLD|20250912|10:34:15|S|300|336.141000||
B|OPEN|20250912|10:34:15|S|24|9.809300||
B|RKLB|20250912|10:34:15|S|30|50.170000||
B|RKT|20250912|10:34:15|S|370|20.950000||
B|TSLA|20250912|10:34:15|S|13|393.740000||
B|VUG|20250912|10:34:15|S|4|471.480000||
B|CRDO|20250912|10:34:16|S|25|160.300000||
B|CVE|20250912|10:34:16|S|100|16.945000||
B|GCTK|20250912|10:34:16|S|100|8.940000||
B|HIMS|20250912|10:34:16|S|300|51.735000||
B|LULU|20250912|10:34:16|S|100|160.956700||
B|META|20250912|10:34:16|S|1|749.354300||
B|NVDA|20250912|10:34:16|S|1|177.709300||
B|QQQ|20250912|10:34:16|S|30|586.040700||
B|RGTI|20250912|10:34:16|S|100|19.930700||
B|TSLA|20250912|10:34:16|S|5|393.760000||
B|TSLA|20250912|10:34:16|S|20|393.724700||
B|TSLA|20250912|10:34:16|S|70|393.777300||
B|ADBE|20250912|10:34:17|S|1|348.550000||
B|ADBE|20250912|10:34:17|S|4|348.550000||
B|ADBE|20250912|10:34:17|S|13|348.550000||
B|LIXT|20250912|10:34:17|S|90|5.750000||
B|LQD|20250912|10:34:17|S|2695|111.839900||
B|OPEN|20250912|10:34:17|S|500|9.815000||
B|TSLA|20250912|10:34:17|S|10|393.790000||
B|XLP|20250912|10:34:17|S|1|80.320000||
B|XLU|20250912|10:34:17|S|100|85.480000||
B|YMM|20250912|10:34:17|S|4|13.575000||
B|ZM|20250912|10:34:17|S|1|84.480000||
B|CSCO|20250912|10:34:18|S|5|66.405000||
B|HOOD|20250912|10:34:18|S|200|116.538200||
B|QBTS|20250912|10:34:18|S|150|17.885000||
B|RGTI|20250912|10:34:18|S|100|19.930700||
B|TSLA|20250912|10:34:18|S|1|393.810000||
B|TSLA|20250912|10:34:18|S|2|393.800000||
B|TSLA|20250912|10:34:18|S|3|393.790000||
B|TSLA|20250912|10:34:18|S|35|393.800000||
B|WDAY|20250912|10:34:18|S|50|224.360000||
B|BBAI|20250912|10:34:19|S|300|5.095000||
B|RDDT|20250912|10:34:19|S|20|254.440000||
B|SLV|20250912|10:34:19|S|800|38.415000||
B|TSLA|20250912|10:34:19|S|2|393.730000||
B|AI|20250912|10:34:20|S|50|16.745000||
B|JMIA|20250912|10:34:20|S|1|9.979300||
B|LYFT|20250912|10:34:20|S|200|18.605000||
B|OPEN|20250912|10:34:20|S|100|9.815000||
B|ORCL|20250912|10:34:20|S|12|298.180000||
B|TSLA|20250912|10:34:20|S|2|393.595000||
B|TSLA|20250912|10:34:20|S|25|393.500000||
B|TSLL|20250912|10:34:20|S|100|16.835000||
B|DVLT|20250912|10:34:21|S|2|0.336000||
B|GCTK|20250912|10:34:21|S|100|9.030000||
B|IBIT|20250912|10:34:21|S|12|65.475000||
B|OPEN|20250912|10:34:21|S|500|9.795000||
B|OPI|20250912|10:34:21|S|100|0.567900||
B|ORCL|20250912|10:34:21|S|22|298.160000||
B|ORCL|20250912|10:34:21|S|78|298.160000||
B|TSLL|20250912|10:34:21|S|100|16.825000||
B|TSLL|20250912|10:34:21|S|200|16.825000||
B|BBAI|20250912|10:34:22|S|5|5.095000||
B|PLTR|20250912|10:34:22|S|30|166.951200||
B|RIOT|20250912|10:34:22|S|334|15.719000||
B|SPY|20250912|10:34:22|S|1|657.995000||
B|TSLA|20250912|10:34:22|S|50|393.277700||
B|TSLA|20250912|10:34:22|S|50|393.280000||
B|WBD|20250912|10:34:22|S|2|17.885000||
B|AAPL|20250912|10:34:23|S|2|234.348800||
B|CRCL|20250912|10:34:23|S|2|130.135000||
B|GCTK|20250912|10:34:23|S|200|9.030000||
B|OXY|20250912|10:34:23|S|100|46.029000||
B|TSLA|20250912|10:34:23|S|20|393.350000||
B|TSLA|20250912|10:34:23|S|27|393.325000||
B|TSLA|20250912|10:34:23|S|49|393.325000||
B|TSLA|20250912|10:34:23|S|100|393.325000||
B|AAPL|20250912|10:34:24|S|10|234.348800||
B|ANET|20250912|10:34:24|S|10|142.220000||
B|IREN|20250912|10:34:24|S|20|32.699300||
B|JD|20250912|10:34:24|S|206|33.855000||
B|MSFT|20250912|10:34:24|S|80|508.316200||
B|MSOS|20250912|10:34:24|S|500|4.355000||
B|MSTU|20250912|10:34:24|S|1000|5.120000||
B|OPI|20250912|10:34:24|S|255|0.558200||
B|TSLA|20250912|10:34:24|S|10|393.325000||
B|TSLA|20250912|10:34:24|S|30|393.195000||
B|TSLA|20250912|10:34:24|S|30|393.195000||
B|TSLA|20250912|10:34:24|S|800|393.265000||
B|CEVA|20250912|10:34:25|S|1|23.430000||
B|KLAR|20250912|10:34:25|S|50|40.335000||
B|NVDA|20250912|10:34:25|S|9|177.705000||
B|ORCL|20250912|10:34:25|S|100|298.230000||
B|ORCL|20250912|10:34:25|S|100|298.230000||
B|QUBT|20250912|10:34:25|S|300|16.985000||
B|TSLA|20250912|10:34:25|S|3|393.225000||
B|TSLA|20250912|10:34:25|S|64|393.225000||
B|ARCX|20250912|10:34:26|S|10|12.020000||
B|OPI|20250912|10:34:26|S|10|0.562600||
B|TSLA|20250912|10:34:26|S|10|393.225000||
B|TSLA|20250912|10:34:26|S|28|393.210000||
B|TSLA|20250912|10:34:26|S|31|393.200000||
B|TSLA|20250912|10:34:26|S|50|393.250000||
B|TTD|20250912|10:34:26|S|3|45.590000||
B|CIFR|20250912|10:34:27|S|250|10.615000||
B|IREN|20250912|10:34:27|S|50|32.699300||
B|JPM|20250912|10:34:27|S|3|305.370000||
B|LMND|20250912|10:34:27|S|20|50.985000||
B|ORCL|20250912|10:34:27|S|20|298.210000||
B|QBTS|20250912|10:34:27|S|97|17.870700||
B|SCSC|20250912|10:34:27|S|19|45.150000||
B|TSLA|20250912|10:34:27|S|2|393.250000||
B|TSLA|20250912|10:34:27|S|8|393.260000||
B|TSLA|20250912|10:34:27|S|100|393.240000||
B|DUOL|20250912|10:34:28|S|3|315.710000||
B|FIG|20250912|10:34:28|S|20|54.225000||
B|RKLB|20250912|10:34:28|S|10|50.090000||
B|SMCI|20250912|10:34:28|S|200|45.097000||
B|TSLA|20250912|10:34:28|S|20|393.205000||
B|CLS|20250912|10:34:29|S|20|243.245000||
B|CRCL|20250912|10:34:29|S|5|130.220000||
B|ORCL|20250912|10:34:29|S|100|298.280000||
B|ORCL|20250912|10:34:29|S|200|298.230000||
B|PDD|20250912|10:34:29|S|10|124.567800||
B|RH|20250912|10:34:29|S|100|227.310000||
B|WLDS|20250912|10:34:29|S|50|10.150000||
B|CNI|20250912|10:34:30|S|4|93.840000||
B|KLAR|20250912|10:34:30|S|25|40.335000||
B|NVDA|20250912|10:34:30|S|100|177.725000||
B|OC|20250912|10:34:30|S|3|154.460000||
B|OPEN|20250912|10:34:30|S|160|9.785000||
B|SOXL|20250912|10:34:30|S|100|29.035000||
B|TSLA|20250912|10:34:30|S|100|393.420000||
B|AAPL|20250912|10:34:31|S|4|234.368800||
B|LULU|20250912|10:34:31|S|25|161.016300||
B|LYFT|20250912|10:34:31|S|80|18.605000||
B|NFLX|20250912|10:34:31|S|1|1196.030000||
B|ORCL|20250912|10:34:31|S|47|298.330000||
B|QS|20250912|10:34:31|S|100|9.010000||
B|RKT|20250912|10:34:31|S|300|20.940000||
B|TSLA|20250912|10:34:31|S|1|393.445000||
B|TSLA|20250912|10:34:31|S|12|393.400000||
B|TSLA|20250912|10:34:31|S|50|393.440000||
B|BILI|20250912|10:34:32|S|600|25.640600||
B|HIMS|20250912|10:34:32|S|90|51.770000||
B|IREN|20250912|10:34:32|S|18|32.739300||
B|PLTR|20250912|10:34:32|S|30|166.980000||
B|ZTS|20250912|10:34:32|S|200|147.663600||
B|AMZN|20250912|10:34:33|S|5|229.468800||
B|AMZN|20250912|10:34:33|S|13|229.478800||
B|AMZN|20250912|10:34:33|S|200|229.469800||
B|BBAI|20250912|10:34:33|S|5|5.095000||
B|COIN|20250912|10:34:33|S|3|324.100000||
B|COST|20250912|10:34:33|S|1|961.780000||
B|PLTR|20250912|10:34:33|S|100|166.950000||
B|PLTR|20250912|10:34:33|S|100|166.965000||
B|TSLA|20250912|10:34:33|S|10|393.370000||
B|TSLA|20250912|10:34:33|S|50|393.390000||
B|AMD|20250912|10:34:34|S|50|155.781400||
B|APP|20250912|10:34:34|S|76|581.370000||
B|ARQQ|20250912|10:34:34|S|100|32.150000||
B|HIMS|20250912|10:34:34|S|100|51.770000||
B|ISRG|20250912|10:34:34|S|2|450.430000||
B|OPEN|20250912|10:34:34|S|2|9.790000||
B|SLV|20250912|10:34:34|S|200|38.419300||
B|HIMS|20250912|10:34:35|S|100|51.770000||
B|TOST|20250912|10:34:35|S|39|40.215000||
B|TTD|20250912|10:34:35|S|5|45.600000||
B|UPST|20250912|10:34:35|S|230|62.895000||
B|Z|20250912|10:34:35|S|1|88.232600||
B|Z|20250912|10:34:35|S|2|88.231400||
B|Z|20250912|10:34:35|S|5|88.231800||
B|BRK/B|20250912|10:34:36|S|2|495.110000||
B|FFAI|20250912|10:34:36|S|2|1.715200||
B|ORCL|20250912|10:34:36|S|1|298.335000||
B|ORCL|20250912|10:34:36|S|140|298.335000||
B|TOST|20250912|10:34:36|S|267|40.240000||
B|WAY|20250912|10:34:36|S|40|37.710000||
B|WBD|20250912|10:34:36|S|40|17.920700||
B|CRWV|20250912|10:34:37|S|3|111.220000||
B|ORCL|20250912|10:34:37|S|100|298.205000||
B|SPY|20250912|10:34:37|S|200|657.970700||
B|TGTX|20250912|10:34:37|S|25|31.831000||
B|TSLA|20250912|10:34:37|S|5|393.210000||
B|TSLA|20250912|10:34:37|S|10|393.230000||
B|IBIT|20250912|10:34:38|S|13|65.475000||
B|TSLA|20250912|10:34:38|S|100|393.180000||
B|BBAI|20250912|10:34:39|S|200|5.095000||
B|BBAI|20250912|10:34:39|S|960|5.100000||
B|CVNA|20250912|10:34:39|S|40|356.530000||
B|MSI|20250912|10:34:39|S|11|483.145000||
B|NVDA|20250912|10:34:39|S|50|177.699300||
B|ORCL|20250912|10:34:39|S|3|298.275000||
B|ORCL|20250912|10:34:39|S|150|298.270000||
B|PEW|20250912|10:34:39|S|20|6.065000||
B|TSLA|20250912|10:34:39|S|1|393.210000||
B|TSLA|20250912|10:34:39|S|50|393.170000||
B|WBD|20250912|10:34:39|S|100|17.925000||
B|WBD|20250912|10:34:39|S|100|17.925000||
B|BITF|20250912|10:34:40|S|3418|2.060000||
B|EOG|20250912|10:34:40|S|17|119.360000||
B|ISRG|20250912|10:34:40|S|1|450.420000||
B|NVDA|20250912|10:34:40|S|2|177.749300||
B|ONC|20250912|10:34:40|S|10|330.890000||
B|ORCL|20250912|10:34:40|S|100|298.330000||
B|SPXS|20250912|10:34:40|S|300|3.995000||
B|TSLA|20250912|10:34:40|S|1|393.175000||
B|HXL|20250912|10:34:41|S|108|62.250000||
B|KVUE|20250912|10:34:41|S|20|19.105000||
B|ORCL|20250912|10:34:41|S|27|298.290000||
B|OUST|20250912|10:34:41|S|30|28.390000||
B|TSLA|20250912|10:34:41|S|8|392.920000||
B|TSLA|20250912|10:34:41|S|92|393.170000||
B|TSLA|20250912|10:34:41|S|100|393.190000||
B|TSLA|20250912|10:34:41|S|234|392.950000||
B|TSLL|20250912|10:34:41|S|2|16.800000||
B|TSLL|20250912|10:34:41|S|300|16.820000||
B|UNIT|20250912|10:34:41|S|20|6.980000||
B|MSFT|20250912|10:34:42|S|7|508.220000||
B|ORCL|20250912|10:34:42|S|5|298.275000||
B|RDDT|20250912|10:34:42|S|20|254.550000||
B|TQQQ|20250912|10:34:42|S|1000|96.472500||
B|TSLA|20250912|10:34:42|S|78|392.935000||
B|TSLA|20250912|10:34:42|S|100|393.012700||
B|TSLA|20250912|10:34:42|S|125|393.030000||
B|WBD|20250912|10:34:42|S|100|17.895000||
B|KTOS|20250912|10:34:43|S|122|67.937800||
B|NKE|20250912|10:34:43|S|100|72.145000||
B|NSP|20250912|10:34:43|S|100|53.380000||
B|NVDA|20250912|10:34:43|S|10|177.779300||
B|NVDA|20250912|10:34:43|S|100|177.779300||
B|NVTS|20250912|10:34:43|S|577|6.255000||
B|ORCL|20250912|10:34:43|S|10|298.275000||
B|TSLA|20250912|10:34:43|S|10|392.745300||
B|TSLA|20250912|10:34:43|S|22|392.805000||
B|TSLA|20250912|10:34:43|S|100|392.800000||
B|TSLA|20250912|10:34:43|S|100|392.810000||
B|WBD|20250912|10:34:43|S|100|17.895000||
B|GCTK|20250912|10:34:44|S|100|9.140000||
B|GGB|20250912|10:34:44|S|3|3.105000||
B|ORCL|20250912|10:34:44|S|10|298.275000||
B|ORCL|20250912|10:34:44|S|20|298.250000||
B|PODD|20250912|10:34:44|S|3|343.490000||
B|RIO|20250912|10:34:44|S|30|62.830000||
B|TSLA|20250912|10:34:44|S|5|392.772500||
B|TSLL|20250912|10:34:44|S|5|16.790000||
B|AAPL|20250912|10:34:45|S|26|234.289100||
B|LMND|20250912|10:34:45|S|5|50.900000||
B|OKLO|20250912|10:34:45|S|100|80.350000||
B|OKLO|20250912|10:34:45|S|200|80.350000||
B|OKLO|20250912|10:34:45|S|300|80.310000||
B|OKLO|20250912|10:34:45|S|300|80.340000||
B|OKLO|20250912|10:34:45|S|706|80.300000||
B|OS|20250912|10:34:45|S|50|18.920000||
B|PEP|20250912|10:34:45|S|5|143.020000||
B|TSLQ|20250912|10:34:45|S|6|10.600000||
B|VCLT|20250912|10:34:45|S|1|77.935000||
B|MSTY|20250912|10:34:46|S|8|15.633500||
B|PSKY|20250912|10:34:46|S|100|18.150000||
B|RGTI|20250912|10:34:46|S|100|19.935000||
B|VRT|20250912|10:34:46|S|127|134.310000||
B|ETHA|20250912|10:34:47|S|2|34.495000||
B|ITA|20250912|10:34:47|S|2|199.620000||
B|NIO|20250912|10:34:47|S|1120|5.955000||
B|NOK|20250912|10:34:47|S|3|4.525000||
B|NVDU|20250912|10:34:47|S|1|120.850000||
B|TSLA|20250912|10:34:47|S|100|392.883000||
B|VT|20250912|10:34:47|S|15|136.680000||
B|HOOD|20250912|10:34:48|S|100|116.330000||
B|JBDI|20250912|10:34:48|S|100|2.370000||
B|JBDI|20250912|10:34:48|S|400|2.370000||
B|KLAR|20250912|10:34:48|S|100|40.275000||
B|MSTU|20250912|10:34:48|S|380|5.105000||
B|MSTU|20250912|10:34:48|S|400|5.105000||
B|PLTR|20250912|10:34:48|S|100|166.848600||
B|PLTR|20250912|10:34:48|S|188|166.830000||
B|RGTI|20250912|10:34:48|S|2|19.900000||
B|RGTI|20250912|10:34:48|S|14|19.935000||
B|SNPS|20250912|10:34:48|S|20|425.661000||
B|TSLA|20250912|10:34:48|S|50|392.870000||
B|UNH|20250912|10:34:48|S|12|359.605000||
B|WBD|20250912|10:34:48|S|100|17.899300||
B|SMMT|20250912|10:34:49|S|270|19.550000||
B|SMMT|20250912|10:34:49|S|300|19.540000||
B|TSLA|20250912|10:34:49|S|5|392.897300||
B|TSLA|20250912|10:34:49|S|6|392.880000||
B|VERI|20250912|10:34:49|E|5|3.969900||
B|XLU|20250912|10:34:49|S|8|85.455000||
B|EQX|20250912|10:34:50|S|90|10.725000||
B|RGTI|20250912|10:34:50|S|50|19.907500||
B|SNPS|20250912|10:34:50|S|1|425.651000||
B|KGC|20250912|10:34:51|S|100|23.430000||
B|NVDA|20250912|10:34:51|S|1|177.790000||
B|NVDA|20250912|10:34:51|S|500|177.775000||
B|PLTR|20250912|10:34:51|S|44|166.771400||
B|PLTR|20250912|10:34:51|S|100|166.761200||
B|QLYS|20250912|10:34:51|S|2|134.580000||
B|RBRK|20250912|10:34:51|S|5|76.630000||
B|RBRK|20250912|10:34:51|S|200|76.640000||
B|TSLA|20250912|10:34:51|S|40|392.900000||
B|UAL|20250912|10:34:51|S|10|109.000000||
B|AVAV|20250912|10:34:52|S|3|242.560000||
B|CRWD|20250912|10:34:52|S|10|440.310000||
B|IVV|20250912|10:34:52|S|100|661.258800||
B|OPEN|20250912|10:34:52|S|100|9.805000||
B|OPEN|20250912|10:34:52|S|100|9.810000||
B|TSLQ|20250912|10:34:52|S|1|10.585000||
B|Z|20250912|10:34:52|S|100|88.280000||
B|ZM|20250912|10:34:52|S|100|84.470000||
B|GDS|20250912|10:34:53|S|17|37.120000||
B|IONQ|20250912|10:34:53|S|100|55.675000||
B|MSFT|20250912|10:34:53|S|200|508.000000||
B|PLTR|20250912|10:34:53|S|20|166.780000||
B|TSLA|20250912|10:34:53|S|100|393.227800||
B|VCIT|20250912|10:34:53|S|2|84.310000||
B|ADBE|20250912|10:34:54|S|25|349.380000||
B|AMZN|20250912|10:34:54|S|41|229.415000||
B|BULL|20250912|10:34:54|S|300|13.415000||
B|CRWD|20250912|10:34:54|S|4|440.310000||
B|ORCL|20250912|10:34:54|S|20|298.490000||
B|RGTI|20250912|10:34:54|S|600|19.910000||
B|TSLA|20250912|10:34:54|S|1|393.210000||
B|TSLA|20250912|10:34:54|S|100|393.217500||
B|ALK|20250912|10:34:55|S|100|64.780000||
B|AXON|20250912|10:34:55|S|35|765.250000||
B|EWZ|20250912|10:34:55|S|2|30.185000||
B|TSLA|20250912|10:34:55|S|10|393.147800||
B|TSLA|20250912|10:34:55|S|50|393.108300||
B|ALK|20250912|10:34:56|S|150|64.810000||
B|HWM|20250912|10:34:56|S|5|185.200000||
B|ORCL|20250912|10:34:56|S|100|298.680000||
B|PLTR|20250912|10:34:56|S|200|166.730000||
B|TSLA|20250912|10:34:56|S|20|393.130000||
B|TSLA|20250912|10:34:56|S|100|393.130000||
B|TSLA|20250912|10:34:56|S|200|393.130000||
B|ZIM|20250912|10:34:56|S|100|13.660000||
B|AVGX|20250912|10:34:57|S|200|57.440000||
B|CCUP|20250912|10:34:57|S|10|15.320000||
B|FIG|20250912|10:34:57|S|20|54.260000||
B|MSFT|20250912|10:34:57|S|100|507.860000||
B|PLTR|20250912|10:34:57|S|20|166.690000||
B|SBUX|20250912|10:34:57|S|2|82.055000||
B|SNPS|20250912|10:34:57|S|100|425.590000||
B|SNPS|20250912|10:34:57|S|200|425.590000||
B|UNH|20250912|10:34:57|S|8|359.770000||
B|GS|20250912|10:34:58|S|8|779.810000||
B|HIMS|20250912|10:34:58|S|50|51.685000||
B|PLTR|20250912|10:34:58|S|10|166.650000||
B|SCHD|20250912|10:34:58|S|9|27.580000||
B|SNPS|20250912|10:34:58|S|200|425.650000||
B|TQQQ|20250912|10:34:58|S|900|96.442500||
B|TSLA|20250912|10:34:58|S|100|393.035000||
B|JMIA|20250912|10:34:59|S|10|9.975000||
B|ORCL|20250912|10:34:59|S|1|298.490000||
B|TSLA|20250912|10:34:59|S|3|393.077800||
B|TSLA|20250912|10:34:59|S|25|393.045000||
B|VTI|20250912|10:34:59|S|49|324.629100||
B|AGX|20250912|10:35:00|S|10|229.637500||
B|JOBY|20250912|10:35:00|S|100|14.185000||
B|NVDA|20250912|10:35:00|S|4|177.745000||
B|RGEN|20250912|10:35:00|S|60|116.130000||
B|SMCI|20250912|10:35:00|S|100|45.100000||
B|AMD|20250912|10:35:01|S|10|155.808300||
B|GCTK|20250912|10:35:01|S|10|9.070000||
B|HOOD|20250912|10:35:01|S|70|116.366000||
B|OPEN|20250912|10:35:01|S|80|9.795000||
B|RGTI|20250912|10:35:01|S|100|19.895000||
B|VKTX|20250912|10:35:01|S|1|25.530000||
B|CBRL|20250912|10:35:02|S|100|50.740000||
B|MU|20250912|10:35:02|S|2|155.988300||
B|NVDA|20250912|10:35:02|S|200|177.752800||
B|AAPL|20250912|10:35:03|S|200|234.210000||
B|METC|20250912|10:35:03|S|100|23.990000||
B|MNST|20250912|10:35:03|S|10|63.980000||
B|MRAM|20250912|10:35:03|S|2|6.870000||
B|NVDA|20250912|10:35:03|S|5|177.755000||
B|NVDA|20250912|10:35:03|S|193|177.775000||
B|OPEN|20250912|10:35:03|S|10|9.800000||
B|OPEN|20250912|10:35:03|S|51|9.800000||
B|QBTS|20250912|10:35:03|S|56|17.855000||
B|SCHD|20250912|10:35:03|S|3|27.583500||
B|USAR|20250912|10:35:03|S|135|14.760000||
B|ASML|20250912|10:35:04|S|1|808.693100||
B|LULU|20250912|10:35:04|S|2|161.000000||
B|ORCL|20250912|10:35:04|S|18|298.380000||
B|ORCL|20250912|10:35:04|S|30|298.350000||
B|SQQQ|20250912|10:35:04|S|18|16.620000||
B|TSLA|20250912|10:35:04|S|300|393.300000||
B|CLSK|20250912|10:35:05|S|100|10.295000||
B|CROX|20250912|10:35:05|S|14|78.075000||
B|MLR|20250912|10:35:05|S|40|40.430000||
B|OPI|20250912|10:35:05|S|82|0.550600||
B|SNPS|20250912|10:35:05|S|10|425.761000||
B|SSO|20250912|10:35:05|S|16|109.267300||
B|TSLA|20250912|10:35:05|S|21|393.240000||
B|XLG|20250912|10:35:05|S|1|56.619900||
B|MXL|20250912|10:35:06|S|100|15.750000||
B|RIOT|20250912|10:35:06|S|200|15.715000||
B|UPRO|20250912|10:35:06|S|1200|107.358400||
B|AVUV|20250912|10:35:07|S|30|100.630000||
B|BE|20250912|10:35:07|S|100|63.580000||
B|CRCL|20250912|10:35:07|S|130|130.080000||
B|GRRR|20250912|10:35:07|S|1|17.980000||
B|TSLL|20250912|10:35:07|S|1|16.815000||
B|ARM|20250912|10:35:08|S|100|150.780000||
B|LUXE|20250912|10:35:08|S|300|9.200000||
B|LYB|20250912|10:35:08|S|20|55.277300||
B|NVDA|20250912|10:35:08|S|3|177.845000||
B|OKLO|20250912|10:35:08|S|10|80.230000||
B|SNPS|20250912|10:35:08|S|10|425.761000||
B|WLDS|20250912|10:35:08|S|10|10.150000||
B|CLF|20250912|10:35:09|S|240|11.555000||
B|CRML|20250912|10:35:09|S|100|6.320000||
B|CRML|20250912|10:35:09|S|1200|6.290000||
B|GRAB|20250912|10:35:09|S|427|5.785000||
B|MVST|20250912|10:35:09|S|300|3.110000||
B|PEW|20250912|10:35:09|S|29|6.060000||
B|VRT|20250912|10:35:09|S|75|134.020000||
B|WLDS|20250912|10:35:09|S|10|10.130000||
B|AMZN|20250912|10:35:10|S|1|229.445000||
B|BBAI|20250912|10:35:10|S|403|5.105000||
B|INO|20250912|10:35:10|S|25|2.525100||
B|QQQ|20250912|10:35:10|S|3|586.035000||
B|RGTI|20250912|10:35:10|S|100|19.885000||
B|SMCI|20250912|10:35:10|S|100|45.130000||
B|ULTY|20250912|10:35:10|S|7|5.555000||
B|BMNR|20250912|10:35:11|S|100|50.820000||
B|INTU|20250912|10:35:11|S|5|654.890000||
B|MSTU|20250912|10:35:11|S|263|5.100000||
B|ORCL|20250912|10:35:11|S|200|298.345000||
B|PEY|20250912|10:35:11|S|460|21.270000||
B|SMCI|20250912|10:35:11|S|47|45.135900||
B|TSLA|20250912|10:35:11|S|7|393.340000||
B|TSLA|20250912|10:35:11|S|10|393.240000||
B|AVGO|20250912|10:35:12|S|1|360.140000||
B|JMIA|20250912|10:35:12|S|1|9.979300||
B|MSFT|20250912|10:35:12|S|10|508.057100||
B|MSTR|20250912|10:35:12|S|1|331.804600||
B|NEXN|20250912|10:35:12|S|122|9.945000||
B|NVDA|20250912|10:35:12|S|100|177.827700||
B|ORCL|20250912|10:35:12|S|16|298.290000||
B|ORCL|20250912|10:35:12|S|84|298.295100||
B|ORCX|20250912|10:35:12|S|43|45.800000||
B|QBTS|20250912|10:35:12|S|1100|17.865000||
B|WBD|20250912|10:35:12|S|775|17.942500||
B|CEG|20250912|10:35:13|S|10|319.410000||
B|HCWB|20250912|10:35:13|S|600|5.180000||
B|IONQ|20250912|10:35:13|S|50|55.520000||
B|MSTR|20250912|10:35:13|S|18|331.804600||
B|MU|20250912|10:35:13|S|200|156.140000||
B|ORCL|20250912|10:35:13|S|28|298.280000||
B|RGTI|20250912|10:35:13|S|100|19.875000||
B|SMR|20250912|10:35:13|S|100|34.890000||
B|TSLA|20250912|10:35:13|S|30|393.347800||
B|TSLL|20250912|10:35:13|S|80|16.835000||
B|CMCL|20250912|10:35:14|S|20|32.960000||
B|GDX|20250912|10:35:14|S|15|69.715000||
B|MARA|20250912|10:35:14|S|10|15.845000||
B|ORCL|20250912|10:35:14|S|27|298.280000||
B|ORCL|20250912|10:35:14|S|43|298.160000||
B|SMTC|20250912|10:35:14|S|200|61.550000||
B|TSLA|20250912|10:35:14|S|100|393.287100||
B|BKNG|20250912|10:35:15|S|1|5459.190000||
B|HIMS|20250912|10:35:15|S|19|51.775000||
B|MIR|20250912|10:35:15|S|200|22.220000||
B|SNBR|20250912|10:35:15|S|300|9.700000||
B|SOFI|20250912|10:35:15|S|200|25.895000||
B|WULF|20250912|10:35:15|S|92|10.799300||
B|ACHR|20250912|10:35:16|S|50|8.575000||
B|AIRE|20250912|10:35:16|S|400|1.560000||
B|BMNR|20250912|10:35:16|S|24|50.835000||
B|BNTX|20250912|10:35:16|S|20|100.020000||
B|CGC|20250912|10:35:16|S|200|1.395000||
B|FSLR|20250912|10:35:16|S|14|203.850000||
B|IBM|20250912|10:35:16|S|2|254.335000||
B|RH|20250912|10:35:16|S|10|226.460000||
B|TSLA|20250912|10:35:16|S|10|393.199600||
B|TSLL|20250912|10:35:16|S|20|16.815000||
B|ZIM|20250912|10:35:16|S|100|13.650000||
B|ZS|20250912|10:35:16|S|4|285.634300||
B|ADBE|20250912|10:35:17|S|15|349.290000||
B|BIL|20250912|10:35:17|S|2|91.593500||
B|HIMS|20250912|10:35:17|S|30|51.805000||
B|META|20250912|10:35:17|S|1|748.885000||
B|BHP|20250912|10:35:18|S|95|54.300500||
B|FUN|20250912|10:35:18|S|100|23.195000||
B|ORCL|20250912|10:35:18|S|50|297.750000||
B|PDI|20250912|10:35:18|S|21|19.850000||
B|VRT|20250912|10:35:18|S|10|134.050000||
B|KEY|20250912|10:35:19|S|2100|19.025000||
B|ORCL|20250912|10:35:19|S|7|297.750000||
B|ORCL|20250912|10:35:19|S|90|297.705200||
B|PDD|20250912|10:35:19|S|200|124.660000||
B|RGTI|20250912|10:35:19|S|100|19.835000||
B|BAH|20250912|10:35:20|S|20|104.010000||
B|BB|20250912|10:35:20|S|100|3.870000||
B|GDS|20250912|10:35:20|S|20|37.340000||
B|HIMS|20250912|10:35:20|S|71|51.805000||
B|PYPL|20250912|10:35:20|S|100|67.040000||
B|QURE|20250912|10:35:20|S|20|16.950000||
B|TMO|20250912|10:35:20|S|1|488.030000||
B|TSLA|20250912|10:35:20|S|50|393.482200||
B|TSLA|20250912|10:35:20|S|100|393.352300||
B|ACHR|20250912|10:35:21|S|100|8.575000||
B|JD|20250912|10:35:21|S|101|33.859300||
B|PEP|20250912|10:35:21|S|500|143.118300||
B|SHAK|20250912|10:35:21|S|20|100.500000||
B|SPY|20250912|10:35:21|S|3|657.970700||
B|TSLA|20250912|10:35:21|S|70|393.375000||
B|TSLA|20250912|10:35:21|S|100|393.400000||
B|TSLL|20250912|10:35:21|S|100|16.835000||
B|VTLE|20250912|10:35:21|S|20|16.795000||
B|WORX|20250912|10:35:21|S|25|0.314800||
B|ATYR|20250912|10:35:22|S|1|5.690000||
B|BRK/B|20250912|10:35:22|S|3|495.230000||
B|ETHA|20250912|10:35:22|S|900|34.460000||
B|GOOG|20250912|10:35:22|S|65|239.920000||
B|MLR|20250912|10:35:22|S|20|40.440000||
B|MU|20250912|10:35:22|S|65|156.199000||
B|OPI|20250912|10:35:22|S|1400|0.574100||
B|OPI|20250912|10:35:22|S|2715|0.570000||
B|ORCL|20250912|10:35:22|S|2|297.750000||
B|RKLB|20250912|10:35:22|S|22|50.230000||
B|SYM|20250912|10:35:22|S|4|47.987000||
B|TSLA|20250912|10:35:22|S|25|393.292400||
B|TSLA|20250912|10:35:22|S|100|393.330000||
B|ZS|20250912|10:35:22|S|1|285.219400||
B|AMZN|20250912|10:35:23|S|9|229.470000||
B|HIMS|20250912|10:35:23|S|1|51.820000||
B|MSFT|20250912|10:35:23|S|10|508.186300||
B|NVDA|20250912|10:35:23|S|500|177.865000||
B|OPEN|20250912|10:35:23|S|100|9.895000||
B|SEDG|20250912|10:35:23|S|20|29.395000||
B|TSLA|20250912|10:35:23|S|2|393.330000||
B|TSLA|20250912|10:35:23|S|30|393.340000||
B|VOO|20250912|10:35:23|S|15|604.933500||
B|Z|20250912|10:35:23|S|100|88.460000||
B|AAPL|20250912|10:35:24|S|42|234.039300||
B|CIEN|20250912|10:35:24|S|1|131.464600||
B|GDX|20250912|10:35:24|S|15|69.690000||
B|GDXU|20250912|10:35:24|S|7|159.410000||
B|INOD|20250912|10:35:24|S|2|63.020000||
B|OPI|20250912|10:35:24|S|100|0.573800||
B|OPI|20250912|10:35:24|S|100|0.573900||
B|ORCL|20250912|10:35:24|S|20|297.700000||
B|SNPS|20250912|10:35:24|S|81|426.190000||
B|SSO|20250912|10:35:24|S|31|109.280700||
B|BITF|20250912|10:35:25|S|8650|2.065000||
B|MARA|20250912|10:35:25|S|100|15.865000||
B|NVTS|20250912|10:35:25|S|100|6.255000||
B|PLTR|20250912|10:35:25|S|20|166.768800||
B|RBLX|20250912|10:35:25|S|9|133.440000||
B|TQQQ|20250912|10:35:25|S|50|96.495000||
B|TSLA|20250912|10:35:25|S|10|393.620000||
B|AIRE|20250912|10:35:26|S|1000|1.570000||
B|HIMS|20250912|10:35:26|S|15|51.850000||
B|HOOD|20250912|10:35:26|S|88|116.510000||
B|HTZ|20250912|10:35:26|S|500|6.205000||
B|NKE|20250912|10:35:26|S|17|72.222400||
B|TSLA|20250912|10:35:26|S|200|393.550000||
B|ADBE|20250912|10:35:27|S|10|349.330000||
B|AMSC|20250912|10:35:27|S|23|54.470000||
B|HOND|20250912|10:35:27|S|100|11.880000||
B|IONQ|20250912|10:35:27|S|400|55.590000||
B|OPEN|20250912|10:35:27|S|100|9.890000||
B|OPEN|20250912|10:35:27|S|500|9.890000||
B|OPEN|20250912|10:35:27|S|1800|9.890000||
B|TSLA|20250912|10:35:27|S|49|393.610000||
B|JD|20250912|10:35:28|S|400|33.869300||
B|OPEN|20250912|10:35:28|S|500|9.895000||
B|Z|20250912|10:35:28|S|100|88.460000||
B|EEM|20250912|10:35:29|S|2|52.259300||
B|ETHA|20250912|10:35:29|S|150|34.455000||
B|HOOD|20250912|10:35:29|S|112|116.580000||
B|KLAR|20250912|10:35:29|S|40|40.390000||
B|NVO|20250912|10:35:29|S|190|54.659300||
B|ORCL|20250912|10:35:29|S|10|297.534200||
B|SMCI|20250912|10:35:29|S|200|45.230000||
B|UPST|20250912|10:35:29|S|100|62.860000||
B|AAPL|20250912|10:35:30|S|4|233.869000||
B|BA|20250912|10:35:30|S|10|217.090000||
B|CAH|20250912|10:35:30|S|7|153.030000||
B|QQQ|20250912|10:35:30|S|2|586.075000||
B|RBRK|20250912|10:35:30|S|50|76.620000||
B|SKYW|20250912|10:35:30|S|10|108.300000||
B|AAPL|20250912|10:35:31|S|1|233.868800||
B|DKS|20250912|10:35:31|S|1|223.530000||
B|LULU|20250912|10:35:31|S|1|160.960000||
B|NFLX|20250912|10:35:31|S|2|1196.491000||
B|OPEN|20250912|10:35:31|S|100|9.895000||
B|RBRK|20250912|10:35:31|S|14|76.620000||
B|IONQ|20250912|10:35:32|S|100|55.640000||
B|OPI|20250912|10:35:32|S|100|0.589000||
B|RBRK|20250912|10:35:32|S|2|76.620000||
B|TSLA|20250912|10:35:32|S|83|393.395000||
B|AAPL|20250912|10:35:33|S|200|233.965000||
B|FIG|20250912|10:35:33|S|100|54.330000||
B|NFE|20250912|10:35:33|S|500|1.325000||
B|NVDA|20250912|10:35:33|S|5|177.865000||
B|TQQQ|20250912|10:35:33|S|303|96.487500||
B|TSLA|20250912|10:35:33|S|100|393.370000||
B|ABR|20250912|10:35:34|S|200|11.729300||
B|META|20250912|10:35:34|S|10|748.960000||
B|MVLL|20250912|10:35:34|S|20|14.985000||
B|NXTT|20250912|10:35:34|S|1000|0.162400||
B|OPEN|20250912|10:35:34|S|200|9.885000||
B|PLTR|20250912|10:35:34|S|1|166.805000||
B|PLTR|20250912|10:35:34|S|59|166.805000||
B|QQQI|20250912|10:35:34|S|1|53.875000||
B|TSLA|20250912|10:35:34|S|4|393.480000||
B|TSLT|20250912|10:35:34|S|100|22.830000||
B|TSLT|20250912|10:35:34|S|200|22.830000||
B|TSLT|20250912|10:35:34|S|4200|22.830000||
B|AMZN|20250912|10:35:35|S|1|229.389000||
B|AMZN|20250912|10:35:35|S|30|229.389000||
B|ANET|20250912|10:35:35|S|175|142.160000||
B|ANET|20250912|10:35:35|S|300|142.130000||
B|IBIT|20250912|10:35:35|S|4|65.425000||
B|MAGS|20250912|10:35:35|S|37|62.715000||
B|META|20250912|10:35:35|S|30|748.857900||
B|NKE|20250912|10:35:35|S|5|72.268800||
B|ORCL|20250912|10:35:35|S|50|297.725000||
B|PEP|20250912|10:35:35|S|100|143.130000||
B|PII|20250912|10:35:35|S|60|58.340000||
B|PII|20250912|10:35:35|S|60|58.380000||
B|RKLB|20250912|10:35:35|S|50|50.330000||
B|UNH|20250912|10:35:35|S|4|359.600000||
B|BBAI|20250912|10:35:36|S|150|5.105000||
B|BMNR|20250912|10:35:36|S|100|50.825000||
B|GME|20250912|10:35:36|S|265|24.925000||
B|HUT|20250912|10:35:36|S|1|32.100000||
B|SBET|20250912|10:35:36|S|150|16.955000||
B|GGAL|20250912|10:35:37|S|1|30.500000||
B|ORCL|20250912|10:35:37|S|12|297.754700||
B|SERV|20250912|10:35:37|S|35|12.700000||
B|TSLA|20250912|10:35:37|S|40|393.250000||
B|TSLA|20250912|10:35:37|S|60|393.300000||
B|ETHA|20250912|10:35:38|S|70|34.440000||
B|NOC|20250912|10:35:38|S|7|581.462800||
B|QBTS|20250912|10:35:38|S|200|17.845000||
B|QQQ|20250912|10:35:38|S|244|586.045000||
B|TSLA|20250912|10:35:38|S|10|393.175000||
B|TSLA|20250912|10:35:38|S|100|393.225000||
B|VSCO|20250912|10:35:38|S|7|26.014700||
B|AAPL|20250912|10:35:39|S|1|233.969100||
B|HOLO|20250912|10:35:39|S|100|5.120000||
B|JPM|20250912|10:35:39|S|100|305.080000||
B|ORCL|20250912|10:35:39|S|2|297.975800||
B|ORCL|20250912|10:35:39|S|100|297.970000||
B|ORCL|20250912|10:35:39|S|150|298.030000||
B|RH|20250912|10:35:39|S|100|227.450000||
B|TWO|20250912|10:35:39|S|100|10.055000||
B|ARKK|20250912|10:35:40|S|500|78.365000||
B|HOOD|20250912|10:35:40|S|50|116.505000||
B|TGT|20250912|10:35:40|S|50|90.730000||
B|TSLA|20250912|10:35:40|S|10|393.100000||
B|GGAL|20250912|10:35:41|S|1|30.500000||
B|IBIT|20250912|10:35:41|S|13|65.425000||
B|IMRX|20250912|10:35:41|S|50|8.050000||
B|MELI|20250912|10:35:41|S|20|2311.900000||
B|TSLA|20250912|10:35:41|S|1|393.130000||
B|TSLA|20250912|10:35:41|S|10|393.090000||
B|TSLA|20250912|10:35:41|S|63|393.105000||
B|AMCR|20250912|10:35:42|S|5|8.325000||
B|BE|20250912|10:35:42|S|100|63.650000||
B|BITF|20250912|10:35:42|S|200|2.065000||
B|BITF|20250912|10:35:42|S|400|2.070000||
B|BITF|20250912|10:35:42|S|922|2.070000||
B|BITF|20250912|10:35:42|S|4400|2.070000||
B|GGAL|20250912|10:35:42|S|87|30.500000||
B|ORCL|20250912|10:35:42|S|100|298.090000||
B|RBRK|20250912|10:35:42|S|6|76.610000||
B|SFIX|20250912|10:35:42|S|140|5.630000||
B|TSLA|20250912|10:35:42|S|100|393.158500||
B|ULTY|20250912|10:35:42|S|1|5.550000||
B|ADBE|20250912|10:35:43|S|74|349.610000||
B|AMZN|20250912|10:35:43|S|34|229.439100||
B|MSFT|20250912|10:35:43|S|3|508.064500||
B|NVDA|20250912|10:35:43|S|100|177.940000||
B|SGOV|20250912|10:35:43|S|47|100.535000||
B|TSLA|20250912|10:35:43|S|89|392.910000||
B|TSLA|20250912|10:35:43|S|200|392.902300||
B|IONQ|20250912|10:35:44|S|10|55.710000||
B|MLR|20250912|10:35:44|S|20|40.450000||
B|TSLA|20250912|10:35:44|S|10|393.050000||
B|TSLA|20250912|10:35:44|S|10|393.070000||
B|TSLA|20250912|10:35:44|S|18|393.095000||
B|WBD|20250912|10:35:44|S|100|17.960700||
B|BMNR|20250912|10:35:45|S|15|50.830000||
B|KO|20250912|10:35:45|S|20|67.349300||
B|OPEN|20250912|10:35:45|S|50|9.855000||
B|PLTR|20250912|10:35:45|S|100|166.850000||
B|RGTI|20250912|10:35:45|S|200|19.935000||
B|TSLA|20250912|10:35:45|S|20|393.095000||
B|MO|20250912|10:35:46|S|5|66.239300||
B|NVDL|20250912|10:35:46|S|85|86.090000||
B|ORCL|20250912|10:35:46|S|20|298.070000||
B|TSLA|20250912|10:35:46|S|1|393.075000||
B|KGC|20250912|10:35:47|S|73|23.380000||
B|NVDA|20250912|10:35:47|S|100|177.917700||
B|ORCL|20250912|10:35:47|S|10|298.163800||
B|PLTR|20250912|10:35:47|S|1|166.858800||
B|RH|20250912|10:35:47|S|10|227.250000||
B|SOXS|20250912|10:35:47|S|200|6.375000||
B|TSLA|20250912|10:35:47|S|1|393.105000||
B|TSLA|20250912|10:35:47|S|10|393.105000||
B|TSLA|20250912|10:35:47|S|75|393.080000||
B|AEHR|20250912|10:35:48|S|15|25.990000||
B|APLD|20250912|10:35:48|S|3|17.815000||
B|GDC|20250912|10:35:48|S|100|8.040000||
B|IBEX|20250912|10:35:48|S|40|42.420000||
B|IBKR|20250912|10:35:48|S|100|64.065000||
B|UVXY|20250912|10:35:48|S|1380|10.607700||
B|BTDR|20250912|10:35:49|S|175|15.080000||
B|ISPC|20250912|10:35:49|S|400|1.780000||
B|QBTS|20250912|10:35:49|S|100|17.870700||
B|TSLA|20250912|10:35:49|S|1|392.955000||
B|TSLA|20250912|10:35:49|S|50|393.020000||
B|ACHR|20250912|10:35:50|S|100|8.585000||
B|INTC|20250912|10:35:50|S|500|24.255000||
B|ISPC|20250912|10:35:50|S|150|1.780000||
B|TSLA|20250912|10:35:50|S|12|392.955000||
B|BND|20250912|10:35:51|S|20|74.505100||
B|RGTI|20250912|10:35:51|S|100|19.935000||
B|TSLA|20250912|10:35:51|S|50|392.920000||
B|TSLA|20250912|10:35:51|S|100|392.915000||
B|TSLA|20250912|10:35:51|S|1000|392.870000||
B|TSLA|20250912|10:35:51|S|1000|392.900000||
B|WOLF|20250912|10:35:51|S|100|2.140000||
B|AMZN|20250912|10:35:52|S|1|229.444900||
B|HOOD|20250912|10:35:52|S|20|116.470000||
B|MCB|20250912|10:35:52|S|10|77.900000||
B|SGHC|20250912|10:35:52|S|100|12.780000||
B|TSLA|20250912|10:35:52|S|15|392.845000||
B|TSLL|20250912|10:35:52|S|1000|16.784900||
B|AMC|20250912|10:35:53|S|18|2.800000||
B|MAGS|20250912|10:35:53|S|700|62.715000||
B|NVDA|20250912|10:35:53|S|100|177.985000||
B|NVDA|20250912|10:35:53|S|177|177.995000||
B|SLV|20250912|10:35:53|S|26|38.405000||
B|SOXL|20250912|10:35:53|S|200|29.035000||
B|SRG|20250912|10:35:53|S|200|4.370000||
B|TSLA|20250912|10:35:53|S|100|392.815000||
B|TSLA|20250912|10:35:53|S|125|392.660000||
B|TSM|20250912|10:35:53|S|3|259.330000||
B|JOBY|20250912|10:35:54|S|10|14.185000||
B|LAZR|20250912|10:35:54|S|500|1.825000||
B|MU|20250912|10:35:54|S|20|156.228600||
B|NIO|20250912|10:35:54|S|100|5.975000||
B|OPI|20250912|10:35:54|S|2000|0.580200||
B|TSLA|20250912|10:35:54|S|50|392.710000||
B|AMZN|20250912|10:35:55|S|10|229.444900||
B|F|20250912|10:35:55|S|1|11.704900||
B|IONZ|20250912|10:35:55|S|192|6.840000||
B|OPEN|20250912|10:35:55|S|500|9.845000||
B|AAPL|20250912|10:35:56|S|3|233.869000||
B|BITF|20250912|10:35:56|S|300|2.065000||
B|DBRG|20250912|10:35:56|S|1800|12.140000||
B|KLAR|20250912|10:35:56|S|863|40.375000||
B|ORCL|20250912|10:35:56|S|14|298.050000||
B|PLTR|20250912|10:35:56|S|10|166.928600||
B|GDS|20250912|10:35:57|S|200|37.370000||
B|NET|20250912|10:35:57|S|8|222.720000||
B|NOK|20250912|10:35:57|S|11|4.525000||
B|PLTR|20250912|10:35:57|S|2|166.878300||
B|TSLA|20250912|10:35:57|S|100|392.660000||
B|VT|20250912|10:35:57|S|150|136.675000||
B|WWR|20250912|10:35:57|S|100|0.686400||
B|ZM|20250912|10:35:57|S|55|84.480000||
B|ZTS|20250912|10:35:57|S|10|147.619300||
B|AAPL|20250912|10:35:58|S|300|233.815000||
B|CPSH|20250912|10:35:58|S|1200|3.390000||
B|OPEN|20250912|10:35:58|S|200|9.838000||
B|ORCL|20250912|10:35:58|S|14|298.080000||
B|ORCL|20250912|10:35:58|S|161|298.080000||
B|TSLA|20250912|10:35:58|S|20|392.620000||
B|TTD|20250912|10:35:58|S|5|45.870000||
B|VRT|20250912|10:35:58|S|147|133.880000||
B|VZ|20250912|10:35:58|S|14|43.995000||
B|AMZU|20250912|10:35:59|S|36|38.525000||
B|CCL|20250912|10:35:59|S|100|32.075000||
B|META|20250912|10:35:59|S|1|749.120000||
B|OPEN|20250912|10:35:59|S|3200|9.835000||
B|ORCL|20250912|10:35:59|S|1|298.130000||
B|SOUX|20250912|10:35:59|S|10|36.670000||
B|STVN|20250912|10:35:59|S|200|26.600000||
B|UNH|20250912|10:35:59|S|400|359.605000||
B|ACHR|20250912|10:36:00|S|200|8.585000||
B|IONQ|20250912|10:36:00|S|100|55.581200||
B|MAZE|20250912|10:36:00|S|100|23.110000||
B|MAZE|20250912|10:36:00|S|600|23.120000||
B|NVDA|20250912|10:36:00|S|28|177.995000||
B|OKLO|20250912|10:36:00|S|30|80.390000||
B|ORCL|20250912|10:36:00|S|15|298.170000||
B|PLTR|20250912|10:36:00|S|26|166.870000||
B|TSLA|20250912|10:36:00|S|1|392.815000||
B|TSLA|20250912|10:36:00|S|100|392.850000||
B|TSLA|20250912|10:36:00|S|100|392.850000||
B|TSLQ|20250912|10:36:00|S|200|10.595000||
B|AAPL|20250912|10:36:01|S|21|233.768800||
B|AIRO|20250912|10:36:01|S|100|19.990000||
B|APLD|20250912|10:36:01|S|404|17.850000||
B|COIN|20250912|10:36:01|S|3|323.635000||
B|GDX|20250912|10:36:01|S|100|69.680700||
B|OKLO|20250912|10:36:01|S|3|80.390000||
B|TTMI|20250912|10:36:01|S|100|46.960000||
B|AMZN|20250912|10:36:02|S|50|229.519000||
B|FIG|20250912|10:36:02|S|1|54.350000||
B|IEF|20250912|10:36:02|S|600|97.005000||
B|ORCL|20250912|10:36:02|S|69|298.170000||
B|SOFI|20250912|10:36:02|S|77|25.890700||
B|TSLA|20250912|10:36:02|S|21|392.660000||
B|TSLA|20250912|10:36:02|S|100|392.650000||
B|TSLL|20250912|10:36:02|S|500|16.780000||
B|XLK|20250912|10:36:02|S|1|271.075000||
B|AAPL|20250912|10:36:03|S|5|233.759100||
B|GDS|20250912|10:36:03|S|20|37.460000||
B|SNPS|20250912|10:36:03|S|1|425.730000||
B|TSLA|20250912|10:36:03|S|2|392.680000||
B|TSLA|20250912|10:36:03|S|5|392.693000||
B|TSLA|20250912|10:36:03|S|66|392.750000||
B|WBD|20250912|10:36:03|S|100|17.985000||
B|COST|20250912|10:36:04|S|90|962.700000||
B|GDS|20250912|10:36:04|S|16|37.460000||
B|QQQ|20250912|10:36:04|S|50|586.065000||
B|RBLX|20250912|10:36:04|S|10|133.330000||
B|RKLB|20250912|10:36:04|S|200|50.350000||
B|TSLT|20250912|10:36:04|S|1100|22.750000||
B|TSLT|20250912|10:36:04|S|2000|22.750000||
B|TSLT|20250912|10:36:04|S|2000|22.750000||
B|GRAB|20250912|10:36:05|S|5381|5.800000||
B|HIMS|20250912|10:36:05|S|39|51.758300||
B|HIMS|20250912|10:36:05|S|200|51.758500||
B|MSFT|20250912|10:36:05|S|1|508.057600||
B|ORCL|20250912|10:36:05|S|1|298.190000||
B|TSLA|20250912|10:36:05|S|100|392.770000||
B|VFC|20250912|10:36:05|S|87|15.065000||
B|GS|20250912|10:36:06|S|1|779.290000||
B|HMY|20250912|10:36:06|S|265|15.159300||
B|TSLA|20250912|10:36:06|S|41|392.850000||
B|TSLA|20250912|10:36:06|S|100|392.810000||
B|TSLA|20250912|10:36:06|S|100|392.813300||
B|CRCL|20250912|10:36:07|S|12|130.010000||
B|JEPI|20250912|10:36:07|S|27|57.035000||
B|TSLA|20250912|10:36:07|S|20|392.878000||
B|TSLL|20250912|10:36:07|S|450|16.780000||
B|WBD|20250912|10:36:07|S|100|17.980700||
B|WBD|20250912|10:36:07|S|100|17.995000||
B|AAPL|20250912|10:36:08|S|10|233.729000||
B|AMZN|20250912|10:36:08|S|10|229.547500||
B|ORCL|20250912|10:36:08|S|100|298.195000||
B|TSLA|20250912|10:36:08|S|50|392.940000||
B|AAPL|20250912|10:36:09|S|40|233.709000||
B|AIRE|20250912|10:36:09|S|100|1.600000||
B|AIRE|20250912|10:36:09|S|500|1.600000||
B|BMNR|20250912|10:36:09|S|100|50.760000||
B|CCL|20250912|10:36:09|S|1|32.079300||
B|FIGR|20250912|10:36:09|S|3|35.280000||
B|JMIA|20250912|10:36:09|S|50|9.989300||
B|TSLA|20250912|10:36:09|S|20|393.023200||
B|TSLL|20250912|10:36:09|S|200|16.805000||
B|AMZN|20250912|10:36:10|S|10|229.565000||
B|AMZN|20250912|10:36:10|S|100|229.560000||
B|AMZN|20250912|10:36:10|S|400|229.560000||
B|HOOD|20250912|10:36:10|S|10|116.777800||
B|LULU|20250912|10:36:10|S|1|160.860000||
B|PLTR|20250912|10:36:10|S|50|166.910000||
B|RGTI|20250912|10:36:10|S|25|19.865000||
B|UPRO|20250912|10:36:10|S|100|107.340100||
B|AAPL|20250912|10:36:11|S|50|233.739000||
B|BBAI|20250912|10:36:11|S|1000|5.105000||
B|BLSH|20250912|10:36:11|S|10|53.790000||
B|CDE|20250912|10:36:11|S|12|15.553500||
B|FIGR|20250912|10:36:11|S|10|35.290000||
B|HTD|20250912|10:36:11|S|2037|24.520000||
B|IBIT|20250912|10:36:11|S|1|65.410000||
B|ORCL|20250912|10:36:11|S|20|298.240000||
B|TSLA|20250912|10:36:11|S|50|393.070000||
B|UAA|20250912|10:36:11|S|100|4.850000||
B|FIGR|20250912|10:36:12|S|100|35.270000||
B|GOVT|20250912|10:36:12|S|1|23.165000||
B|MELI|20250912|10:36:12|S|1|2313.100000||
B|NVDA|20250912|10:36:12|S|500|178.065000||
B|RGTI|20250912|10:36:12|S|100|19.855000||
B|TSLA|20250912|10:36:12|S|63|392.930000||
B|TSLA|20250912|10:36:12|S|100|393.020000||
B|TSLL|20250912|10:36:12|S|66|16.800000||
B|VRT|20250912|10:36:12|S|8|133.982200||
B|WBD|20250912|10:36:12|S|100|17.985000||
B|CRCL|20250912|10:36:13|S|8|129.970000||
B|ERO|20250912|10:36:13|S|400|17.060000||
B|KC|20250912|10:36:13|S|300|16.175000||
B|MP|20250912|10:36:13|S|54|62.739000||
B|RMTI|20250912|10:36:13|S|4500|1.650000||
B|SMCI|20250912|10:36:13|S|500|45.215000||
B|SOFI|20250912|10:36:13|S|29|25.875000||
B|TPB|20250912|10:36:13|S|100|100.730000||
B|TSLA|20250912|10:36:13|S|50|393.030000||
B|TSLQ|20250912|10:36:13|S|100|10.580000||
B|ARX|20250912|10:36:14|S|700|17.910000||
B|HIMS|20250912|10:36:14|S|33|51.761200||
B|ORCL|20250912|10:36:14|S|1|298.180000||
B|ORCL|20250912|10:36:14|S|100|298.150000||
B|QBTS|20250912|10:36:14|S|15|17.830000||
B|SMCI|20250912|10:36:14|S|350|45.215000||
B|VEA|20250912|10:36:14|S|1|59.829300||
B|VRA|20250912|10:36:14|S|3700|2.210000||
B|AMZN|20250912|10:36:15|S|100|229.569100||
B|APLD|20250912|10:36:15|S|20|17.797500||
B|ARDX|20250912|10:36:15|S|360|6.685000||
B|MELI|20250912|10:36:15|S|20|2312.230000||
B|MP|20250912|10:36:15|S|3|62.730000||
B|RGTI|20250912|10:36:15|S|200|19.839300||
B|STZ|20250912|10:36:15|S|15|140.550000||
B|TSLA|20250912|10:36:15|S|100|392.930000||
B|TSLL|20250912|10:36:15|S|130|16.795000||
B|UPRO|20250912|10:36:15|S|100|107.350000||
B|AAPL|20250912|10:36:16|S|4|233.699000||
B|AAPL|20250912|10:36:16|S|60|233.685000||
B|AIRE|20250912|10:36:16|S|400|1.600000||
B|AMZN|20250912|10:36:16|S|1|229.563000||
B|NBIS|20250912|10:36:16|S|15|89.805000||
B|NVDA|20250912|10:36:16|S|500|178.105000||
B|TQQQ|20250912|10:36:16|S|99|96.489300||
B|WDC|20250912|10:36:16|S|50|96.660000||
B|ADBE|20250912|10:36:17|S|3|349.440000||
B|BIDU|20250912|10:36:17|S|100|113.690000||
B|BMNR|20250912|10:36:17|S|3|50.745000||
B|GLNG|20250912|10:36:17|S|100|41.040000||
B|JMIA|20250912|10:36:17|S|1|9.989300||
B|MSFT|20250912|10:36:17|S|1|508.093500||
B|NVDA|20250912|10:36:17|S|1|178.109300||
B|NVDA|20250912|10:36:17|S|20|178.105000||
B|NVDA|20250912|10:36:17|S|30|178.105000||
B|NVDA|20250912|10:36:17|S|50|178.105000||
B|Z|20250912|10:36:17|S|100|88.515000||
B|AAPL|20250912|10:36:18|S|200|233.690000||
B|ACHR|20250912|10:36:18|S|100|8.570700||
B|AVGO|20250912|10:36:18|S|100|360.120000||
B|INHD|20250912|10:36:18|S|100|4.590000||
B|IONQ|20250912|10:36:18|S|100|55.680000||
B|NVDA|20250912|10:36:18|S|16|178.135000||
B|QBTS|20250912|10:36:18|S|730|17.840000||
B|TSLT|20250912|10:36:18|S|800|22.780000||
B|TSLT|20250912|10:36:18|S|1200|22.780000||
B|TSLT|20250912|10:36:18|S|1400|22.790000||
B|TSLT|20250912|10:36:18|S|4000|22.790000||
B|WLDS|20250912|10:36:18|S|10|10.370800||
B|APLD|20250912|10:36:19|S|100|17.797500||
B|GDX|20250912|10:36:19|S|575|69.650700||
B|OPI|20250912|10:36:19|S|25|0.579300||
B|ORCL|20250912|10:36:19|S|100|298.445800||
B|ORCL|20250912|10:36:19|S|175|298.430000||
B|SMMT|20250912|10:36:19|S|20|19.430000||
B|TRNR|20250912|10:36:19|S|200|3.950000||
B|TSLA|20250912|10:36:19|S|2|393.003000||
B|TSLA|20250912|10:36:19|S|100|393.130000||
B|TSLA|20250912|10:36:19|S|300|393.050000||
B|CONY|20250912|10:36:20|S|195|7.170000||
B|GDX|20250912|10:36:20|S|8|69.649300||
B|SOUX|20250912|10:36:20|S|1|36.560000||
B|TSLA|20250912|10:36:20|S|50|392.940000||
B|VZ|20250912|10:36:20|S|8|43.979300||
B|ETH|20250912|10:36:21|S|30|42.844900||
B|GOOG|20250912|10:36:21|S|3|239.900000||
B|HIMS|20250912|10:36:21|S|100|51.742400||
B|HOOD|20250912|10:36:21|S|600|116.790000||
B|KSS|20250912|10:36:21|S|300|15.319300||
B|TSLA|20250912|10:36:21|S|20|393.040000||
B|TSLA|20250912|10:36:21|S|50|393.127100||
B|TSLA|20250912|10:36:21|S|100|393.050000||
B|U|20250912|10:36:21|S|300|43.150000||
B|VZ|20250912|10:36:21|S|1|43.979300||
B|AAPL|20250912|10:36:22|S|11|233.729000||
B|AAPL|20250912|10:36:22|S|20|233.738800||
B|AAPL|20250912|10:36:22|S|100|233.726900||
B|GDS|20250912|10:36:22|S|3|37.500000||
B|MU|20250912|10:36:22|S|100|156.308600||
B|NBIS|20250912|10:36:22|S|120|89.755000||
B|NKTR|20250912|10:36:22|S|20|46.370000||
B|OWL|20250912|10:36:22|S|122|18.649300||
B|XPEV|20250912|10:36:22|S|5|20.595000||
B|ZTS|20250912|10:36:22|S|7|147.620600||
B|AAPL|20250912|10:36:23|S|45|233.729000||
B|AAPL|20250912|10:36:23|S|100|233.730000||
B|OPEN|20250912|10:36:23|S|100|9.825000||
B|TAP|20250912|10:36:23|S|20|48.110000||
B|TSLA|20250912|10:36:23|S|20|392.995000||
B|AAPL|20250912|10:36:24|S|9|233.730000||
B|CDNS|20250912|10:36:25|S|50|346.560000||
B|IONQ|20250912|10:36:25|S|900|55.660000||
B|NVDA|20250912|10:36:25|S|14|178.125000||
B|NVDA|20250912|10:36:25|S|150|178.125000||
B|NVDA|20250912|10:36:25|S|300|178.125000||
B|PFE|20250912|10:36:25|S|162|24.665000||
B|RIVN|20250912|10:36:25|S|100|13.340000||
B|SNOW|20250912|10:36:25|S|10|221.870000||
B|TSLA|20250912|10:36:25|S|1|392.940000||
B|HOOD|20250912|10:36:26|S|100|116.890000||
B|TSLA|20250912|10:36:26|S|85|393.010000||
B|TSLA|20250912|10:36:26|S|1000|393.010000||
B|WBD|20250912|10:36:26|S|100|18.000700||
B|CELH|20250912|10:36:27|S|2|57.554500||
B|JD|20250912|10:36:27|S|6|33.835000||
B|TQQQ|20250912|10:36:27|S|2400|96.527400||
B|UNH|20250912|10:36:27|S|3|359.840000||
B|BB|20250912|10:36:28|S|100|3.870000||
B|BLK|20250912|10:36:28|S|6|1124.540000||
B|HOOD|20250912|10:36:28|S|10|116.930000||
B|QBTS|20250912|10:36:28|S|5|17.865000||
B|SMCI|20250912|10:36:28|S|100|45.220000||
B|TSLA|20250912|10:36:28|S|100|393.350000||
B|TSLA|20250912|10:36:28|S|100|393.355000||
B|ZM|20250912|10:36:28|S|100|84.380000||
B|CLF|20250912|10:36:29|S|4|11.525000||
B|KC|20250912|10:36:29|S|200|16.180000||
B|NVDA|20250912|10:36:29|S|130|178.155000||
B|PLTR|20250912|10:36:29|S|20|166.821500||
B|SLNO|20250912|10:36:29|S|60|55.100000||
B|TSLA|20250912|10:36:29|S|9|393.285000||
B|TSLA|20250912|10:36:29|S|100|393.285000||
B|VERA|20250912|10:36:29|S|10|24.210000||
B|WOLF|20250912|10:36:29|S|100|2.150000||
B|CMCSA|20250912|10:36:30|S|15|33.160000||
B|ENPH|20250912|10:36:30|S|125|37.898600||
B|LULU|20250912|10:36:30|S|10|160.730000||
B|MU|20250912|10:36:30|S|100|156.280000||
B|NIO|20250912|10:36:30|S|400|5.965000||
B|NVDA|20250912|10:36:30|S|29|178.145000||
B|NVO|20250912|10:36:30|S|10|54.689300||
B|OKLO|20250912|10:36:30|S|24|80.230000||
B|SNPS|20250912|10:36:30|S|10|426.860000||
B|TQQQ|20250912|10:36:30|S|100|96.519300||
B|TSLA|20250912|10:36:30|S|100|393.105000||
B|UEC|20250912|10:36:30|S|1|11.785000||
B|ZTS|20250912|10:36:30|S|100|147.621300||
B|AMD|20250912|10:36:31|S|25|155.900000||
B|AMD|20250912|10:36:31|S|75|155.890000||
B|AMZN|20250912|10:36:31|S|100|229.615000||
B|CRCL|20250912|10:36:31|S|100|129.990000||
B|GLW|20250912|10:36:31|S|100|76.810000||
B|OPI|20250912|10:36:31|S|700|0.583000||
B|QQUP|20250912|10:36:31|S|100|55.420000||
B|TSLA|20250912|10:36:31|S|5|393.080000||
B|TSLA|20250912|10:36:31|S|40|393.045000||
B|TSLA|20250912|10:36:31|S|100|393.055000||
B|TSLA|20250912|10:36:31|S|100|393.080000||
B|WBD|20250912|10:36:31|S|100|18.010700||
B|ZS|20250912|10:36:31|S|6|285.094600||
B|AMD|20250912|10:36:32|S|2|155.880000||
B|ETHA|20250912|10:36:32|S|5|34.410000||
B|GRI|20250912|10:36:32|S|54|1.840000||
B|NEGG|20250912|10:36:32|S|32|37.820000||
B|PCAR|20250912|10:36:32|S|14|100.600000||
B|TSLA|20250912|10:36:32|S|100|393.060000||
B|AAOI|20250912|10:36:33|S|100|27.038600||
B|AAPL|20250912|10:36:33|S|25|233.780000||
B|BIL|20250912|10:36:33|S|8|91.599300||
B|CPRI|20250912|10:36:33|S|20|21.270000||
B|ETHA|20250912|10:36:33|S|325|34.410000||
B|ETHA|20250912|10:36:33|S|730|34.405000||
B|HLI|20250912|10:36:33|S|11|206.405000||
B|HON|20250912|10:36:33|S|5|212.970000||
B|NVDA|20250912|10:36:33|S|500|178.145000||
B|SLV|20250912|10:36:33|S|100|38.390700||
B|STZ|20250912|10:36:33|S|101|140.500000||
B|TSLA|20250912|10:36:33|S|70|392.895000||
B|TSLA|20250912|10:36:33|S|100|392.927800||
B|TSLA|20250912|10:36:33|S|120|392.905000||
B|WBD|20250912|10:36:33|S|100|18.025000||
B|FIGR|20250912|10:36:34|S|9|35.340000||
B|HOOD|20250912|10:36:34|S|10|116.880000||
B|JOBY|20250912|10:36:34|S|70|14.205000||
B|MSFT|20250912|10:36:34|S|10|508.130000||
B|TSLA|20250912|10:36:34|S|2|392.800000||
B|TSLA|20250912|10:36:34|S|51|392.751500||
B|IMRX|20250912|10:36:35|S|50|8.060000||
B|OKLO|20250912|10:36:35|S|120|80.240000||
B|ORCL|20250912|10:36:35|S|10|298.290000||
B|RDDT|20250912|10:36:35|S|10|254.305000||
B|TBPH|20250912|10:36:35|S|882|14.280000||
B|TSLA|20250912|10:36:35|S|1|392.907100||
B|TSLZ|20250912|10:36:35|E|6222|0.947900||
B|O|20250912|10:36:36|S|9|60.269900||
B|ORCL|20250912|10:36:36|S|10|298.040000||
B|RDDT|20250912|10:36:36|S|33|254.220000||
B|TSLA|20250912|10:36:36|S|25|392.770000||
B|TSLA|20250912|10:36:36|S|100|392.850000||
B|TSLA|20250912|10:36:36|S|100|392.852800||
B|GDXY|20250912|10:36:37|S|30|16.390000||
B|MSFT|20250912|10:36:37|S|7|508.055000||
B|NVDA|20250912|10:36:37|S|30|178.115000||
B|TSLA|20250912|10:36:37|S|100|392.691700||
B|WBD|20250912|10:36:37|S|100|18.010000||
B|WBD|20250912|10:36:37|S|100|18.015000||
B|CONL|20250912|10:36:38|S|212|35.130000||
B|ETHA|20250912|10:36:38|S|5|34.405000||
B|ETHA|20250912|10:36:38|S|20|34.405000||
B|GLD|20250912|10:36:38|S|3|336.019300||
B|GLD|20250912|10:36:38|S|100|336.005000||
B|HOOD|20250912|10:36:38|S|332|116.858600||
B|JMIA|20250912|10:36:38|S|1|9.989300||
B|ADBE|20250912|10:36:39|S|4|349.600000||
B|CCL|20250912|10:36:39|S|100|32.119300||
B|NIO|20250912|10:36:39|S|799|5.970000||
B|SBUX|20250912|10:36:39|S|100|81.968000||
B|SGOV|20250912|10:36:39|S|20|100.535000||
B|TSLA|20250912|10:36:39|S|100|392.840000||
B|TSLZ|20250912|10:36:39|E|97|0.948100||
B|WBD|20250912|10:36:39|S|100|17.985000||
B|META|20250912|10:36:40|S|100|749.795000||
B|NVDA|20250912|10:36:40|S|4|178.110000||
B|RGTI|20250912|10:36:40|S|2|19.872500||
B|RMTI|20250912|10:36:40|S|3000|1.650000||
B|BCS|20250912|10:36:41|S|49|20.775000||
B|MO|20250912|10:36:41|S|3|66.194900||
B|NVDA|20250912|10:36:41|S|113|178.115000||
B|NVDL|20250912|10:36:41|S|180|86.269000||
B|OPEN|20250912|10:36:41|S|500|9.829300||
B|QBTS|20250912|10:36:41|S|245|17.855000||
B|TSLA|20250912|10:36:41|S|100|392.715000||
B|TSLA|20250912|10:36:41|S|100|392.790000||
B|HOOD|20250912|10:36:42|S|100|116.870000||
B|LULU|20250912|10:36:42|S|1|160.730000||
B|OPEN|20250912|10:36:42|S|888|9.825000||
B|QMCO|20250912|10:36:42|S|13|7.615000||
B|RKLB|20250912|10:36:42|S|100|50.470000||
B|TSLA|20250912|10:36:42|S|4|392.820000||
B|UNH|20250912|10:36:42|S|10|359.720000||
B|WBD|20250912|10:36:42|S|100|17.995000||
B|ADBE|20250912|10:36:43|S|1000|349.410000||
B|GCTK|20250912|10:36:43|S|30|9.040000||
B|TSLQ|20250912|10:36:43|E|50|10.593500||
B|UNH|20250912|10:36:43|S|3|359.730000||
B|WBD|20250912|10:36:43|S|100|17.985000||
B|SQQQ|20250912|10:36:44|S|100|16.615000||
B|TQQQ|20250912|10:36:44|S|100|96.505000||
B|TSLA|20250912|10:36:44|S|15|392.805000||
B|GRAB|20250912|10:36:45|S|900|5.795000||
B|META|20250912|10:36:45|S|100|750.200000||
B|NVDA|20250912|10:36:45|S|20|178.115000||
B|QQQ|20250912|10:36:45|S|1|586.100000||
B|RARE|20250912|10:36:45|S|300|31.260000||
B|SSO|20250912|10:36:45|S|31|109.266300||
B|NN|20250912|10:36:46|S|800|17.280000||
B|NVDA|20250912|10:36:46|S|20|178.125000||
B|OPI|20250912|10:36:46|S|100|0.578300||
B|QQQ|20250912|10:36:46|S|95|586.122700||
B|SLV|20250912|10:36:46|S|141|38.370000||
B|SO|20250912|10:36:46|S|100|92.160000||
B|TSLA|20250912|10:36:46|S|100|392.740000||
B|VALE|20250912|10:36:46|S|200|10.715000||
B|FORD|20250912|10:36:47|S|100|39.980000||
B|PDI|20250912|10:36:47|S|300|19.849900||
B|QMCO|20250912|10:36:47|S|100|7.610000||
B|QQQ|20250912|10:36:47|S|3|586.112500||
B|RARE|20250912|10:36:47|S|100|31.270000||
B|TQQQ|20250912|10:36:47|S|10|96.512500||
B|TSLL|20250912|10:36:47|S|50|16.775000||
B|WBD|20250912|10:36:47|S|27|17.990000||
B|AAPL|20250912|10:36:48|S|10|233.990000||
B|BIO|20250912|10:36:48|S|42|282.340000||
B|RARE|20250912|10:36:48|S|200|31.270000||
B|TEM|20250912|10:36:48|S|576|88.340000||
B|ADBE|20250912|10:36:49|S|1|349.780000||
B|BB|20250912|10:36:49|S|150|3.870000||
B|CMT|20250912|10:36:49|S|15|21.080000||
B|IREN|20250912|10:36:49|S|30|32.775000||
B|OPI|20250912|10:36:49|S|800|0.574000||
B|QBTS|20250912|10:36:49|S|50|17.845000||
B|RKLX|20250912|10:36:49|S|50|99.500000||
B|TSLA|20250912|10:36:49|S|500|392.765000||
B|ANF|20250912|10:36:50|S|100|88.606800||
B|SOLZ|20250912|10:36:50|S|1|25.800000||
B|COIN|20250912|10:36:51|S|65|323.220000||
B|NUGT|20250912|10:36:51|S|1|129.436800||
B|PLTR|20250912|10:36:51|S|100|166.878600||
B|RIOT|20250912|10:36:51|S|100|15.685000||
B|RKLB|20250912|10:36:51|S|6|50.480000||
B|SLV|20250912|10:36:51|S|25|38.370000||
B|LITE|20250912|10:36:52|S|20|163.340000||
B|MS|20250912|10:36:52|S|16|155.960000||
B|PLTR|20250912|10:36:52|S|100|166.830000||
B|RKLB|20250912|10:36:52|S|300|50.480000||
B|WBD|20250912|10:36:52|S|395|18.009300||
B|ABSI|20250912|10:36:53|S|700|2.630000||
B|FIGR|20250912|10:36:53|S|30|35.270000||
B|KC|20250912|10:36:53|S|20|16.207300||
B|PLTR|20250912|10:36:53|S|100|166.845000||
B|SYLD|20250912|10:36:53|S|1|69.695000||
B|TSLQ|20250912|10:36:53|S|4|10.620000||
B|HOLO|20250912|10:36:54|S|20|5.090000||
B|NVDA|20250912|10:36:54|S|500|178.110000||
B|NVDA|20250912|10:36:54|S|1170|178.100000||
B|RKLB|20250912|10:36:54|S|100|50.450000||
B|TSLA|20250912|10:36:54|S|6|392.350000||
B|TSLA|20250912|10:36:54|S|99|392.260000||
B|TSLL|20250912|10:36:54|S|105|16.750000||
B|AAPL|20250912|10:36:55|S|3|233.890000||
B|ANET|20250912|10:36:55|S|400|142.210000||
B|CIEN|20250912|10:36:55|S|20|131.430000||
B|CONI|20250912|10:36:55|S|232|47.370000||
B|GOOG|20250912|10:36:55|S|20|240.019000||
B|IBM|20250912|10:36:55|S|20|254.220000||
B|IBM|20250912|10:36:55|S|20|254.260000||
B|MS|20250912|10:36:55|S|16|155.970000||
B|NVDA|20250912|10:36:55|S|100|178.100700||
B|NVDA|20250912|10:36:55|S|100|178.110000||
B|ORIC|20250912|10:36:55|S|200|11.050000||
B|SHV|20250912|10:36:55|S|127|110.315000||
B|Z|20250912|10:36:55|S|100|88.300700||
B|AMZN|20250912|10:36:56|S|18|229.538800||
B|CEG|20250912|10:36:56|S|5|319.350000||
B|CORZ|20250912|10:36:56|S|800|15.355000||
B|KC|20250912|10:36:56|S|300|16.200000||
B|OPEN|20250912|10:36:56|S|5|9.865000||
B|SHV|20250912|10:36:56|S|140|110.315000||
B|SNPS|20250912|10:36:56|S|2|427.250000||
B|SPYD|20250912|10:36:56|S|50|44.759300||
B|TSLA|20250912|10:36:56|S|100|392.426500||
B|TSLA|20250912|10:36:56|S|800|392.350000||
B|WBD|20250912|10:36:56|S|100|18.005000||
B|BNGO|20250912|10:36:57|E|500|3.865500||
B|GNK|20250912|10:36:57|S|400|17.910000||
B|KRE|20250912|10:36:57|S|52|64.805000||
B|LITE|20250912|10:36:57|S|20|163.350000||
B|NWL|20250912|10:36:57|S|1|5.865000||
B|SLV|20250912|10:36:57|S|5|38.370000||
B|SLV|20250912|10:36:57|S|100|38.360000||
B|SOXL|20250912|10:36:57|S|251|29.005000||
B|TSLA|20250912|10:36:57|S|175|392.440000||
B|TSLL|20250912|10:36:57|S|81|16.750000||
B|ZTS|20250912|10:36:57|S|7|147.628200||
B|ANET|20250912|10:36:58|S|10|142.175000||
B|MSFT|20250912|10:36:58|S|100|508.040000||
B|NVDA|20250912|10:36:58|S|20|178.107500||
B|TSLA|20250912|10:36:58|S|175|392.480000||
B|ZTS|20250912|10:36:58|S|7|147.620000||
B|GDX|20250912|10:36:59|S|22|69.630000||
B|HCWB|20250912|10:36:59|S|100|5.220000||
B|OPEN|20250912|10:36:59|S|1000|9.855000||
B|SOXL|20250912|10:36:59|S|17|29.005000||
B|ZTS|20250912|10:36:59|S|7|147.650200||
B|CRWV|20250912|10:37:00|S|100|110.710000||
B|GROY|20250912|10:37:00|S|16|3.810000||
B|ORCL|20250912|10:37:00|S|75|297.960000||
B|SGOV|20250912|10:37:00|S|181|100.535000||
B|STRL|20250912|10:37:00|S|2|314.010000||
B|TQQQ|20250912|10:37:01|S|100|96.470700||
B|TSLA|20250912|10:37:01|S|200|392.210000||
B|GILD|20250912|10:37:02|S|100|116.690000||
B|JD|20250912|10:37:02|S|600|33.857200||
B|MU|20250912|10:37:02|S|1|156.270000||
B|SNPS|20250912|10:37:02|S|1|427.471000||
B|TSLA|20250912|10:37:02|S|100|392.205000||
B|TSLA|20250912|10:37:02|S|100|392.290000||
B|TSLA|20250912|10:37:02|S|100|392.300000||
B|TSLA|20250912|10:37:02|S|100|392.320000||
B|TSLL|20250912|10:37:02|S|100|16.745000||
B|UAMY|20250912|10:37:02|S|700|4.740000||
B|UVXY|20250912|10:37:02|S|20|10.615000||
B|BBAI|20250912|10:37:03|S|400|5.115000||
B|IBDS|20250912|10:37:03|S|1|24.315000||
B|ORBS|20250912|10:37:03|S|30|16.180000||
B|RIOT|20250912|10:37:03|S|100|15.685000||
B|SOFI|20250912|10:37:03|S|4|25.855000||
B|TSLA|20250912|10:37:03|S|104|392.260000||
B|AAPL|20250912|10:37:04|S|1|233.961000||
B|ANF|20250912|10:37:04|S|5|88.480000||
B|ASC|20250912|10:37:04|S|200|12.385000||
B|BB|20250912|10:37:04|S|600|3.870000||
B|MRVL|20250912|10:37:04|S|20|66.310500||
B|NVTS|20250912|10:37:04|S|300|6.275000||
B|OKLO|20250912|10:37:04|S|300|80.190000||
B|OKLO|20250912|10:37:04|S|300|80.210000||
B|OKLO|20250912|10:37:04|S|400|80.130000||
B|SOUN|20250912|10:37:04|S|50|14.455000||
B|TSLA|20250912|10:37:04|S|50|392.140000||
B|AMD|20250912|10:37:05|S|1|155.920000||
B|BBAI|20250912|10:37:05|S|100|5.115000||
B|GOOG|20250912|10:37:05|S|13|239.899000||
B|HUIZ|20250912|10:37:05|S|200|3.870000||
B|JD|20250912|10:37:05|S|42|33.859300||
B|JEPQ|20250912|10:37:05|S|1|56.525000||
B|SOXS|20250912|10:37:05|S|2200|6.385000||
B|SPHY|20250912|10:37:05|S|100|23.863500||
B|TSLQ|20250912|10:37:05|S|122|10.635000||
B|VALE|20250912|10:37:05|S|471|10.715000||
B|ASYS|20250912|10:37:06|S|219|9.120000||
B|TSLA|20250912|10:37:06|S|1|392.202200||
B|TSLA|20250912|10:37:06|S|20|392.250000||
B|TSLA|20250912|10:37:06|S|31|392.280000||
B|EL|20250912|10:37:07|S|5|84.100000||
B|NEE|20250912|10:37:07|S|14|72.260000||
B|SBAC|20250912|10:37:07|S|3|198.590000||
B|TNA|20250912|10:37:07|S|50|43.665000||
B|TSLA|20250912|10:37:07|S|300|392.267900||
B|XBI|20250912|10:37:07|S|100|95.459300||
B|CRCL|20250912|10:37:08|S|12|130.420000||
B|FIG|20250912|10:37:08|S|10|54.170000||
B|GPI|20250912|10:37:08|S|8|465.960000||
B|MAGS|20250912|10:37:08|S|16|62.725000||
B|TSLA|20250912|10:37:08|S|140|392.210000||
B|TSLQ|20250912|10:37:08|S|200|10.635000||
B|TSLT|20250912|10:37:08|S|1300|22.690000||
B|ABVE|20250912|10:37:09|S|186|1.650000||
B|BBAI|20250912|10:37:09|S|200|5.115000||
B|HIMS|20250912|10:37:09|S|200|51.889100||
B|TSLA|20250912|10:37:09|S|1|392.270000||
B|TSLA|20250912|10:37:09|S|25|392.310000||
B|TSLA|20250912|10:37:09|S|50|392.270000||
B|TSLA|20250912|10:37:09|S|50|392.330000||
B|TSLA|20250912|10:37:09|S|200|392.271700||
B|TSLL|20250912|10:37:09|S|50|16.745000||
B|GO|20250912|10:37:10|S|100|17.630000||
B|HOOD|20250912|10:37:10|S|707|116.921200||
B|ENPH|20250912|10:37:11|S|24|37.890000||
B|FSM|20250912|10:37:11|S|100|8.475000||
B|MSTR|20250912|10:37:11|S|5|330.600000||
B|UHAL|20250912|10:37:11|S|2|57.895000||
B|DIS|20250912|10:37:12|S|3|115.810000||
B|FIG|20250912|10:37:12|S|20|54.160000||
B|RUN|20250912|10:37:12|S|500|16.070700||
B|SOFI|20250912|10:37:12|S|5|25.855000||
B|TSLA|20250912|10:37:12|S|50|391.917800||
B|ZTS|20250912|10:37:12|S|100|147.628700||
B|AAL|20250912|10:37:13|S|7200|12.973600||
B|AMZN|20250912|10:37:13|S|38|229.348600||
B|GGAL|20250912|10:37:13|S|100|30.440000||
B|GME|20250912|10:37:13|S|500|24.915000||
B|INTC|20250912|10:37:13|S|20|24.235000||
B|PDD|20250912|10:37:13|S|4|124.650000||
B|SNPS|20250912|10:37:13|S|1|427.480000||
B|MSTU|20250912|10:37:14|S|10|5.055000||
B|NVDA|20250912|10:37:14|S|250|178.115000||
B|SUPV|20250912|10:37:14|S|100|5.720000||
B|TSLA|20250912|10:37:14|S|25|391.813000||
B|TSLA|20250912|10:37:14|S|100|391.850000||
B|TSLA|20250912|10:37:14|S|160|391.860000||
B|AA|20250912|10:37:15|S|100|32.660000||
B|ADBE|20250912|10:37:15|S|2|349.830000||
B|EMO|20250912|10:37:15|S|100|46.320000||
B|IWM|20250912|10:37:15|S|79|239.060900||
B|KHC|20250912|10:37:15|S|100|26.175000||
B|QLD|20250912|10:37:15|S|100|130.859300||
B|RIVN|20250912|10:37:15|S|100|13.325000||
B|SPY|20250912|10:37:15|S|100|657.900000||
B|NVDL|20250912|10:37:16|S|40|86.245000||
B|QMMM|20250912|10:37:16|E|20|101.672000||
B|RIVN|20250912|10:37:16|S|100|13.330000||
B|TSLA|20250912|10:37:16|S|25|391.800000||
B|TSLA|20250912|10:37:16|S|41|391.847800||
B|TSLL|20250912|10:37:16|S|36|16.705000||
B|AMD|20250912|10:37:17|S|494|155.930700||
B|CMT|20250912|10:37:17|S|100|21.110000||
B|MP|20250912|10:37:17|S|200|62.850000||
B|MU|20250912|10:37:17|S|55|156.330000||
B|OXLC|20250912|10:37:17|S|50|17.700000||
B|STZ|20250912|10:37:17|S|25|140.420000||
B|TSLA|20250912|10:37:17|S|5|391.818000||
B|TSLA|20250912|10:37:17|S|100|391.790000||
B|TSLA|20250912|10:37:17|S|100|391.790000||
B|AAPL|20250912|10:37:18|S|50|234.179000||
B|COIN|20250912|10:37:18|S|150|323.280000||
B|EOSE|20250912|10:37:18|S|500|7.589300||
B|GOOG|20250912|10:37:18|S|25|239.770000||
B|LULU|20250912|10:37:18|S|25|160.702500||
B|MAR|20250912|10:37:18|S|49|265.680000||
B|MAR|20250912|10:37:18|S|50|265.670000||
B|NIO|20250912|10:37:18|S|35|5.970000||
B|TSLA|20250912|10:37:18|S|25|391.730000||
B|TSLA|20250912|10:37:18|S|100|391.788000||
B|TSLL|20250912|10:37:18|S|71|16.695000||
B|CSCO|20250912|10:37:19|S|36|66.465000||
B|TSLA|20250912|10:37:19|S|22|391.622000||
B|TSLA|20250912|10:37:19|S|25|391.640000||
B|WBD|20250912|10:37:19|S|100|17.985000||
B|GOOGL|20250912|10:37:20|S|6|239.270900||
B|IBKR|20250912|10:37:20|S|525|64.190000||
B|TSLA|20250912|10:37:20|S|4|391.785000||
B|TSLA|20250912|10:37:20|S|19|391.785000||
B|TSLA|20250912|10:37:20|S|25|391.642700||
B|TSLL|20250912|10:37:20|S|10|16.685000||
B|TSLL|20250912|10:37:20|S|600|16.680000||
B|JMIA|20250912|10:37:21|S|2000|9.970000||
B|LULU|20250912|10:37:21|S|5|160.695000||
B|RIVN|20250912|10:37:21|S|15|13.305000||
B|SOXS|20250912|10:37:21|S|10|6.385000||
B|TSLA|20250912|10:37:21|S|4|391.725000||
B|TSLA|20250912|10:37:21|S|200|391.725000||
B|ZTS|20250912|10:37:21|S|100|147.650000||
B|ZTS|20250912|10:37:21|S|400|147.650000||
B|ZTS|20250912|10:37:21|S|400|147.650000||
B|AAPL|20250912|10:37:22|S|200|234.338600||
B|DUOL|20250912|10:37:22|S|20|317.520000||
B|JD|20250912|10:37:22|S|50|33.855000||
B|JMIA|20250912|10:37:22|S|2000|9.990000||
B|PDD|20250912|10:37:22|S|10|124.650000||
B|RKLB|20250912|10:37:22|S|100|50.498600||
B|TSLA|20250912|10:37:22|S|5|391.714700||
B|TSLA|20250912|10:37:22|S|10|391.690000||
B|YUMC|20250912|10:37:22|S|20|43.999100||
B|JMIA|20250912|10:37:23|S|2000|10.000000||
B|QBTS|20250912|10:37:23|S|5|17.865000||
B|QS|20250912|10:37:23|S|2500|8.980000||
B|OPI|20250912|10:37:24|S|100|0.590600||
B|TSLA|20250912|10:37:24|S|20|391.580000||
B|TSLA|20250912|10:37:24|S|50|391.728500||
B|TSLA|20250912|10:37:24|S|100|391.640000||
B|TSLL|20250912|10:37:24|S|1000|16.680000||
B|TSLT|20250912|10:37:25|S|800|22.650000||
B|TSLT|20250912|10:37:25|S|1100|22.640000||
B|TSLT|20250912|10:37:25|S|2000|22.640000||
B|TSLT|20250912|10:37:25|S|2200|22.650000||
B|TSLT|20250912|10:37:25|S|3600|22.650000||
B|TSLT|20250912|10:37:25|S|3700|22.650000||
B|VZ|20250912|10:37:25|S|24|43.955000||
B|HSBC|20250912|10:37:26|S|1|68.898100||
B|LLY|20250912|10:37:26|S|20|750.250000||
B|MCB|20250912|10:37:26|S|10|77.390000||
B|NVDA|20250912|10:37:26|S|4|178.055000||
B|OSCR|20250912|10:37:26|S|5|18.845000||
B|SOFI|20250912|10:37:26|S|25|25.865000||
B|VOO|20250912|10:37:26|S|1|604.800000||
B|MLCO|20250912|10:37:27|S|545|9.509300||
B|PLTR|20250912|10:37:27|S|6|166.619000||
B|PYPL|20250912|10:37:27|S|39|67.040000||
B|TSLA|20250912|10:37:27|S|100|391.610000||
B|TSLA|20250912|10:37:27|S|300|391.630000||
B|UNH|20250912|10:37:27|S|50|359.750000||
B|AMZN|20250912|10:37:28|S|1|229.351000||
B|BKE|20250912|10:37:28|S|100|60.370000||
B|EGP|20250912|10:37:28|S|6|166.960000||
B|MBWM|20250912|10:37:28|S|68|47.720000||
B|NKE|20250912|10:37:28|S|2|72.097000||
B|NVDL|20250912|10:37:28|S|16|86.185000||
B|SKYT|20250912|10:37:28|S|20|10.410000||
B|TSLA|20250912|10:37:28|S|500|391.610000||
B|UNH|20250912|10:37:28|S|3|359.776500||
B|AAPL|20250912|10:37:29|S|75|234.230000||
B|GRAB|20250912|10:37:29|S|124|5.800000||
B|GRAB|20250912|10:37:29|S|900|5.795000||
B|SGOV|20250912|10:37:29|S|107|100.535000||
B|TSLA|20250912|10:37:29|S|100|391.620000||
B|TSLA|20250912|10:37:29|S|200|391.620000||
B|BMNR|20250912|10:37:30|S|7|50.720000||
B|ETHA|20250912|10:37:30|S|14|34.325000||
B|GDX|20250912|10:37:30|S|50|69.627500||
B|NET|20250912|10:37:30|S|50|221.810000||
B|OPI|20250912|10:37:30|S|800|0.599500||
B|ORCL|20250912|10:37:30|S|100|297.795000||
B|PYPL|20250912|10:37:30|S|12|67.040000||
B|QBTS|20250912|10:37:30|S|100|17.815000||
B|RZLV|20250912|10:37:30|S|100|6.825000||
B|TSDD|20250912|10:37:30|S|30|13.310000||
B|TSLA|20250912|10:37:30|S|10|391.705000||
B|XLI|20250912|10:37:30|S|42|151.905000||
B|NVDA|20250912|10:37:31|S|500|178.005000||
B|OPEN|20250912|10:37:31|S|2000|9.835000||
B|OPI|20250912|10:37:31|S|1|0.598500||
B|WBD|20250912|10:37:31|S|100|17.915000||
B|ADBE|20250912|10:37:32|S|15|350.210000||
B|CVE|20250912|10:37:32|S|100|16.935000||
B|JOBY|20250912|10:37:32|S|6|14.205000||
B|JOBY|20250912|10:37:32|S|25|14.205000||
B|OPI|20250912|10:37:32|S|100|0.597200||
B|RKLB|20250912|10:37:32|S|100|50.470000||
B|RNA|20250912|10:37:32|S|200|43.910000||
B|UNH|20250912|10:37:32|S|5|359.830000||
B|ITUB|20250912|10:37:33|S|1|7.020000||
B|RIOT|20250912|10:37:33|S|100|15.675000||
B|RXRX|20250912|10:37:33|S|1100|4.915000||
B|TSLA|20250912|10:37:33|S|10|391.660000||
B|TSLA|20250912|10:37:33|S|100|391.620000||
B|XLI|20250912|10:37:33|S|29|151.920700||
B|XLI|20250912|10:37:33|S|78|151.920700||
B|XLRE|20250912|10:37:33|S|20|42.415000||
B|EEFT|20250912|10:37:34|S|100|90.800000||
B|EEFT|20250912|10:37:34|S|200|90.800000||
B|RBRK|20250912|10:37:34|S|5|76.360000||
B|TLRY|20250912|10:37:34|S|1000|1.115000||
B|TMDX|20250912|10:37:34|S|260|114.110000||
B|UNH|20250912|10:37:34|S|1|359.900500||
B|ADAP|20250912|10:37:35|S|300|0.057900||
B|KLAR|20250912|10:37:35|S|897|40.880000||
B|MARA|20250912|10:37:35|S|275|15.789300||
B|OPEN|20250912|10:37:35|S|20|9.829300||
B|QURE|20250912|10:37:35|S|300|16.975000||
B|TSLL|20250912|10:37:35|S|103|16.680000||
B|CRUS|20250912|10:37:36|S|7|116.420000||
B|LULU|20250912|10:37:36|S|3|160.755500||
B|MGLD|20250912|10:37:36|S|100|1.060000||
B|NEON|20250912|10:37:36|S|1|4.239900||
B|NVDA|20250912|10:37:36|S|100|178.055000||
B|RBRK|20250912|10:37:36|S|15|76.360000||
B|RZLV|20250912|10:37:36|S|100|6.885000||
B|TSLA|20250912|10:37:36|S|30|391.650000||
B|AAPL|20250912|10:37:37|S|14|234.128000||
B|MU|20250912|10:37:37|S|250|156.120000||
B|TSLA|20250912|10:37:37|S|10|391.700000||
B|WBD|20250912|10:37:37|S|900|17.915000||
B|ZS|20250912|10:37:37|S|100|285.060000||
B|ZTS|20250912|10:37:37|S|100|147.631700||
B|INDA|20250912|10:37:38|S|90|53.235000||
B|TSLA|20250912|10:37:38|S|100|391.875000||
B|TSLA|20250912|10:37:38|S|100|391.875000||
B|TSLA|20250912|10:37:38|S|200|391.897400||
B|U|20250912|10:37:38|S|69|43.250000||
B|WLDS|20250912|10:37:38|S|14|10.430000||
B|SCCO|20250912|10:37:39|S|146|106.028100||
B|TSLA|20250912|10:37:39|S|50|391.900000||
B|TSLA|20250912|10:37:39|S|1000|392.000000||
B|TSLQ|20250912|10:37:39|S|100|10.660000||
B|XPEV|20250912|10:37:39|S|1200|20.589300||
B|OPI|20250912|10:37:40|S|2000|0.593800||
B|PEP|20250912|10:37:40|S|1|143.070000||
B|TSLA|20250912|10:37:40|S|20|392.120000||
B|TSLA|20250912|10:37:40|S|50|392.247300||
B|TSLA|20250912|10:37:40|S|100|392.230000||
B|TSLA|20250912|10:37:40|S|300|392.205000||
B|UVXY|20250912|10:37:40|S|5|10.620000||
B|XLI|20250912|10:37:40|S|141|151.930700||
B|ADBE|20250912|10:37:41|S|50|350.210000||
B|AIRE|20250912|10:37:41|S|250|1.630000||
B|AMC|20250912|10:37:41|S|5|2.800000||
B|BITO|20250912|10:37:41|S|875|19.829900||
B|CNET|20250912|10:37:41|S|100|2.200000||
B|PM|20250912|10:37:41|S|166|166.648300||
B|PRKS|20250912|10:37:41|S|200|50.200000||
B|QQQ|20250912|10:37:41|S|100|586.055000||
B|RKLB|20250912|10:37:41|S|15|50.490000||
B|SMR|20250912|10:37:41|S|10|34.750000||
B|TSLA|20250912|10:37:41|S|100|392.080000||
B|GRAB|20250912|10:37:42|S|344|5.795000||
B|KLAC|20250912|10:37:42|S|3|962.600000||
B|KLAR|20250912|10:37:42|S|300|40.880000||
B|NVDA|20250912|10:37:42|S|50|178.055000||
B|RGTI|20250912|10:37:42|S|100|19.850700||
B|RYTM|20250912|10:37:42|S|14|98.230000||
B|TSLA|20250912|10:37:42|S|100|392.050000||
B|TSLA|20250912|10:37:42|S|175|392.010000||
B|TSLA|20250912|10:37:42|S|500|391.995000||
B|TSLA|20250912|10:37:42|S|600|392.070000||
B|LOMA|20250912|10:37:43|S|12|7.731200||
B|RBLX|20250912|10:37:43|S|5|133.174100||
B|SWK|20250912|10:37:43|S|15|77.480000||
B|TSLA|20250912|10:37:43|S|50|392.045000||
B|HOOD|20250912|10:37:44|S|5|116.965000||
B|RZLV|20250912|10:37:44|S|100|6.885000||
B|TBPH|20250912|10:37:44|S|300|14.330000||
B|TSLA|20250912|10:37:44|S|100|392.020000||
B|VRT|20250912|10:37:44|S|40|133.723100||
B|MCRB|20250912|10:37:45|S|100|15.070000||
B|NOK|20250912|10:37:45|S|3|4.525000||
B|RGTI|20250912|10:37:45|S|100|19.825000||
B|RGTI|20250912|10:37:45|S|300|19.830700||
B|YAAS|20250912|10:37:45|S|2500|0.078200||
B|BABA|20250912|10:37:46|S|10|152.335000||
B|CIFR|20250912|10:37:46|S|250|10.635000||
B|NVDA|20250912|10:37:46|S|140|178.080000||
B|RIOT|20250912|10:37:46|S|100|15.695000||
B|PLTR|20250912|10:37:47|S|65|166.700000||
B|SQQQ|20250912|10:37:47|S|30|16.618100||
B|TSLA|20250912|10:37:47|S|20|391.890000||
B|TSLA|20250912|10:37:47|S|100|391.890000||
B|PHYS|20250912|10:37:48|S|360|28.075000||
B|PLTR|20250912|10:37:48|S|100|166.710000||
B|TSM|20250912|10:37:48|S|1|259.400000||
B|GOOG|20250912|10:37:49|S|600|239.920000||
B|KHC|20250912|10:37:49|S|50|26.185000||
B|RZLV|20250912|10:37:49|S|100|6.895000||
B|ACHR|20250912|10:37:50|S|50|8.575000||
B|OPEN|20250912|10:37:50|S|200|9.835000||
B|SGOV|20250912|10:37:50|S|125|100.535000||
B|SLVP|20250912|10:37:50|S|60|25.419300||
B|TSLA|20250912|10:37:50|S|173|391.760000||
B|WOLF|20250912|10:37:50|S|100|2.130000||
B|Z|20250912|10:37:50|S|100|88.313200||
B|ETHT|20250912|10:37:51|S|44|109.865400||
B|FIGR|20250912|10:37:51|S|50|34.630000||
B|IONQ|20250912|10:37:51|S|10|55.250000||
B|JCAP|20250912|10:37:51|S|128|18.030000||
B|META|20250912|10:37:51|S|1|749.269000||
B|SOUN|20250912|10:37:51|S|100|14.435000||
B|TSLA|20250912|10:37:51|S|200|391.725000||
B|TSLA|20250912|10:37:51|S|500|391.725000||
B|AMZN|20250912|10:37:52|S|18|229.453500||
B|CAT|20250912|10:37:52|S|3|428.530000||
B|CNET|20250912|10:37:52|S|100|2.240000||
B|CNH|20250912|10:37:52|S|100|10.879300||
B|PLTR|20250912|10:37:52|S|35|166.660000||
B|PLTR|20250912|10:37:52|S|100|166.651600||
B|SMCI|20250912|10:37:52|S|8|45.300000||
B|TSM|20250912|10:37:52|S|50|259.370000||
B|UNH|20250912|10:37:52|S|7|359.950000||
B|ADBE|20250912|10:37:53|S|3|350.190000||
B|AGAE|20250912|10:37:53|S|120|1.820000||
B|OPI|20250912|10:37:53|S|7350|0.596600||
B|PLTR|20250912|10:37:53|S|40|166.650000||
B|RGTI|20250912|10:37:53|S|100|19.785000||
B|SNDK|20250912|10:37:53|S|63|83.730000||
B|SOFI|20250912|10:37:53|S|200|25.875000||
B|SOUN|20250912|10:37:53|S|200|14.435000||
B|TSLL|20250912|10:37:53|S|100|16.695000||
B|ZIM|20250912|10:37:53|S|3|13.645000||
B|ZIM|20250912|10:37:53|S|30|13.645000||
B|ZIM|20250912|10:37:53|S|67|13.645000||
B|AAPL|20250912|10:37:54|S|3|234.068600||
B|EQX|20250912|10:37:54|S|50|10.705000||
B|GEV|20250912|10:37:54|S|7|633.330000||
B|GOOGL|20250912|10:37:54|S|1|239.280000||
B|TNA|20250912|10:37:54|S|25|43.655000||
B|TSLA|20250912|10:37:54|S|25|391.592400||
B|TSLT|20250912|10:37:54|S|800|22.640000||
B|TSLT|20250912|10:37:54|S|1100|22.630000||
B|TSLT|20250912|10:37:54|S|1600|22.640000||
B|TSLT|20250912|10:37:54|S|3600|22.630000||
B|BROS|20250912|10:37:55|S|20|65.760000||
B|BZUN|20250912|10:37:55|S|100|4.550000||
B|BZUN|20250912|10:37:55|S|100|4.550000||
B|FSM|20250912|10:37:55|S|20|8.490000||
B|HOOD|20250912|10:37:55|S|100|116.908800||
B|NVDA|20250912|10:37:55|S|100|178.045000||
B|QUBT|20250912|10:37:55|S|200|16.845000||
B|ADBE|20250912|10:37:56|S|100|350.220000||
B|CRWV|20250912|10:37:56|S|10|110.565000||
B|QBTS|20250912|10:37:56|S|800|17.780000||
B|QBTS|20250912|10:37:56|S|1300|17.780000||
B|QS|20250912|10:37:56|S|100|8.979300||
B|SOFI|20250912|10:37:56|S|10|25.875000||
B|TSLA|20250912|10:37:56|S|50|391.620000||
B|VSCO|20250912|10:37:56|S|17|25.995000||
B|ETH|20250912|10:37:57|S|20|42.735000||
B|FIX|20250912|10:37:57|S|90|753.380000||
B|SCHG|20250912|10:37:57|S|3|31.430000||
B|TSLA|20250912|10:37:57|S|25|391.600000||
B|TSLL|20250912|10:37:57|S|50|16.665000||
B|UDMY|20250912|10:37:57|S|100|7.210000||
B|ZTS|20250912|10:37:57|S|7|147.643200||
B|ACHR|20250912|10:37:58|S|800|8.569300||
B|KO|20250912|10:37:58|S|14|67.339300||
B|OPI|20250912|10:37:58|S|100|0.605400||
B|SMCI|20250912|10:37:58|S|200|45.265000||
B|TSLA|20250912|10:37:58|S|60|391.300000||
B|TSLA|20250912|10:37:58|S|100|391.360000||
B|ASST|20250912|10:37:59|S|100|9.100000||
B|KLAR|20250912|10:37:59|S|5|40.970000||
B|META|20250912|10:37:59|S|44|749.830000||
B|NVO|20250912|10:37:59|S|100|54.669300||
B|RGTI|20250912|10:37:59|S|1400|19.760000||
B|RGTI|20250912|10:37:59|S|2800|19.755000||
B|SQQQ|20250912|10:37:59|S|200|16.625000||
B|TOL|20250912|10:37:59|S|111|144.410000||
B|TOL|20250912|10:37:59|S|487|144.410000||
B|AI|20250912|10:38:00|S|300|16.775000||
B|CSCO|20250912|10:38:00|S|10|66.445000||
B|CSCO|20250912|10:38:00|S|17|66.445000||
B|LULU|20250912|10:38:00|S|25|160.740000||
B|TSLA|20250912|10:38:00|S|11|391.170000||
B|TSLA|20250912|10:38:00|S|80|391.145000||
B|TSLA|20250912|10:38:00|S|325|391.070000||
B|TSLL|20250912|10:38:00|S|50|16.645000||
B|UNH|20250912|10:38:00|S|68|359.940000||
B|WOLF|20250912|10:38:00|S|50|2.130000||
B|AIRO|20250912|10:38:01|S|63|20.020000||
B|ANET|20250912|10:38:01|S|100|142.060000||
B|IONQ|20250912|10:38:01|S|50|55.251200||
B|NVDA|20250912|10:38:01|S|100|177.970000||
B|TSLA|20250912|10:38:01|S|25|391.190000||
B|TSLA|20250912|10:38:01|S|100|391.260000||
B|TSLA|20250912|10:38:01|S|100|391.270000||
B|UNH|20250912|10:38:01|S|20|359.950000||
B|F|20250912|10:38:02|S|1|11.690000||
B|GLDM|20250912|10:38:02|S|5|72.267500||
B|LITE|20250912|10:38:02|S|50|163.190000||
B|RIVN|20250912|10:38:02|S|20|13.319300||
B|SPYI|20250912|10:38:02|S|10|52.229900||
B|TSLA|20250912|10:38:02|S|25|391.270000||
B|TSLL|20250912|10:38:02|S|50|16.655000||
B|ZTS|20250912|10:38:02|S|24|147.710000||
B|ADBE|20250912|10:38:03|S|100|350.155900||
B|ADBE|20250912|10:38:03|S|130|350.075000||
B|CLS|20250912|10:38:03|S|2|242.180000||
B|FIGR|20250912|10:38:03|S|1|34.680000||
B|MU|20250912|10:38:03|S|10|156.201400||
B|NAIL|20250912|10:38:03|S|300|89.300000||
B|NVDA|20250912|10:38:03|S|30|177.920000||
B|SNDK|20250912|10:38:03|S|178|83.670000||
B|TTD|20250912|10:38:03|S|15|45.790000||
B|AAPL|20250912|10:38:04|S|100|234.150000||
B|AFRM|20250912|10:38:04|S|10|80.467800||
B|AMD|20250912|10:38:04|S|400|155.751200||
B|CAOS|20250912|10:38:04|S|9|89.560000||
B|NVDA|20250912|10:38:04|S|11|177.930000||
B|OPI|20250912|10:38:04|S|300|0.608200||
B|TSLA|20250912|10:38:04|S|361|391.100000||
B|DUOL|20250912|10:38:05|S|30|317.780000||
B|HL|20250912|10:38:05|S|100|11.420000||
B|INOD|20250912|10:38:05|S|100|62.960000||
B|MODD|20250912|10:38:05|S|20|0.872900||
B|OPEN|20250912|10:38:05|S|80|9.845000||
B|PLTR|20250912|10:38:05|S|50|166.670000||
B|SEE|20250912|10:38:05|S|100|33.930000||
B|TSLA|20250912|10:38:05|S|50|391.165000||
B|TSLA|20250912|10:38:05|S|100|391.120000||
B|WBD|20250912|10:38:05|S|50|17.939300||
B|YMAX|20250912|10:38:05|S|1|12.675000||
B|IONQ|20250912|10:38:06|S|194|55.331700||
B|NKE|20250912|10:38:06|S|5|72.079300||
B|TSLA|20250912|10:38:06|S|2|391.075000||
B|TSLA|20250912|10:38:06|S|50|391.165000||
B|TSLA|20250912|10:38:06|S|60|391.192000||
B|TSLL|20250912|10:38:06|S|50|16.645000||
B|TSLL|20250912|10:38:06|S|200|16.645000||
B|DUOL|20250912|10:38:07|S|10|317.810000||
B|IAU|20250912|10:38:07|S|14|68.775000||
B|JNJ|20250912|10:38:07|S|11|178.480000||
B|LMND|20250912|10:38:07|S|49|50.680000||
B|RBLX|20250912|10:38:07|S|20|133.120000||
B|TSLA|20250912|10:38:07|S|31|391.075000||
B|XOM|20250912|10:38:07|S|2|112.035000||
B|DUOL|20250912|10:38:08|S|10|317.911000||
B|FSM|20250912|10:38:08|S|59|8.483500||
B|NVDA|20250912|10:38:08|S|1|177.965000||
B|RIVN|20250912|10:38:08|S|100|13.315000||
B|TSLA|20250912|10:38:08|S|3|391.097000||
B|TSLA|20250912|10:38:08|S|100|391.150000||
B|NKE|20250912|10:38:09|S|200|72.089300||
B|PLTR|20250912|10:38:09|S|1|166.708800||
B|RKLB|20250912|10:38:09|S|100|50.470000||
B|TSLA|20250912|10:38:09|S|5|391.005000||
B|TSLA|20250912|10:38:09|S|23|390.970000||
B|TSLA|20250912|10:38:09|S|85|391.003200||
B|WLDS|20250912|10:38:09|S|10|10.650000||
B|FIGR|20250912|10:38:10|S|9|34.680000||
B|NUKZ|20250912|10:38:10|S|33|60.368000||
B|TQQQ|20250912|10:38:10|S|100|96.445000||
B|TSLA|20250912|10:38:10|S|1|390.955000||
B|TSLL|20250912|10:38:10|S|160|16.635000||
B|AMZN|20250912|10:38:11|S|100|229.430000||
B|BITF|20250912|10:38:11|S|6400|2.070000||
B|CMT|20250912|10:38:11|S|100|21.110000||
B|GGAL|20250912|10:38:11|S|46|30.470000||
B|RR|20250912|10:38:11|S|100|3.270000||
B|TSLA|20250912|10:38:11|S|100|390.812400||
B|KWEB|20250912|10:38:12|S|4413|40.448100||
B|MCHI|20250912|10:38:12|S|100|63.819300||
B|NVDA|20250912|10:38:12|S|100|177.905000||
B|TSLA|20250912|10:38:12|S|5|390.775500||
B|TSLA|20250912|10:38:12|S|100|390.785000||
B|DUOL|20250912|10:38:13|S|82|317.580000||
B|GNLX|20250912|10:38:13|S|300|3.900000||
B|JOBY|20250912|10:38:13|S|50|14.210000||
B|MODD|20250912|10:38:13|S|20|0.870000||
B|PYPL|20250912|10:38:13|S|25|67.025000||
B|RGTI|20250912|10:38:13|S|132|19.780700||
B|TSLA|20250912|10:38:13|S|400|390.800000||
B|TSLA|20250912|10:38:13|S|500|390.760000||
B|TSLT|20250912|10:38:13|S|100|22.530000||
B|TSLT|20250912|10:38:13|S|100|22.540000||
B|TSLT|20250912|10:38:13|S|200|22.540000||
B|TSLT|20250912|10:38:13|S|800|22.540000||
B|TSLT|20250912|10:38:13|S|1700|22.540000||
B|TSLT|20250912|10:38:13|S|2500|22.540000||
B|TSLT|20250912|10:38:13|S|2900|22.540000||
B|AMD|20250912|10:38:14|S|100|155.700000||
B|BMNR|20250912|10:38:14|S|4|50.755000||
B|JEPQ|20250912|10:38:14|S|14|56.520000||
B|PHAT|20250912|10:38:14|S|100|11.805000||
B|TSLA|20250912|10:38:14|S|20|390.807600||
B|TSLA|20250912|10:38:14|S|42|390.827300||
B|TSLA|20250912|10:38:14|S|100|390.775000||
B|TSLA|20250912|10:38:14|S|192|390.770000||
B|TSLA|20250912|10:38:14|S|200|390.731400||
B|WLDS|20250912|10:38:14|S|100|10.700000||
B|WOLF|20250912|10:38:14|S|20|2.120000||
B|ENPH|20250912|10:38:15|S|100|37.978800||
B|MARA|20250912|10:38:15|S|20|15.805000||
B|NBIS|20250912|10:38:15|S|120|89.760000||
B|TSLA|20250912|10:38:15|S|80|390.780000||
B|AAPL|20250912|10:38:16|S|500|234.218600||
B|AMZN|20250912|10:38:16|S|100|229.455500||
B|NVDA|20250912|10:38:16|S|220|177.935000||
B|TSLA|20250912|10:38:16|S|50|390.940000||
B|TSLA|20250912|10:38:16|S|100|390.828000||
B|TSLA|20250912|10:38:16|S|100|390.940000||
B|TSLA|20250912|10:38:16|S|100|390.950000||
B|BIIB|20250912|10:38:17|S|40|149.190000||
B|IRDM|20250912|10:38:17|S|20|17.985000||
B|TSLA|20250912|10:38:17|S|25|390.910000||
B|ADBE|20250912|10:38:18|S|3|350.075000||
B|APLD|20250912|10:38:18|S|100|17.829300||
B|GME|20250912|10:38:18|S|50|24.922500||
B|NVDA|20250912|10:38:18|S|50|177.935000||
B|ORCL|20250912|10:38:18|S|100|297.456200||
B|RZLV|20250912|10:38:18|S|100|6.905000||
B|TSLA|20250912|10:38:18|S|100|390.950000||
B|TSLA|20250912|10:38:18|S|500|390.950000||
B|ZS|20250912|10:38:18|S|100|285.180000||
B|AVGO|20250912|10:38:19|S|175|359.500000||
B|RBRK|20250912|10:38:19|S|10|76.270000||
B|TSLA|20250912|10:38:19|S|25|390.936500||
B|TSLA|20250912|10:38:19|S|40|390.940000||
B|TSLA|20250912|10:38:19|S|50|390.997600||
B|TSLA|20250912|10:38:19|S|100|390.890000||
B|TSLA|20250912|10:38:19|S|200|390.880000||
B|ALAB|20250912|10:38:20|S|1|226.250000||
B|GEV|20250912|10:38:20|S|10|633.065000||
B|IRDM|20250912|10:38:20|S|20|17.985000||
B|SOXL|20250912|10:38:20|S|200|29.005000||
B|STZ|20250912|10:38:20|S|15|140.390000||
B|TSLA|20250912|10:38:20|S|600|390.920000||
B|TSLQ|20250912|10:38:20|S|100|10.730000||
B|ATEC|20250912|10:38:21|S|20|15.220000||
B|TSLA|20250912|10:38:21|S|2|390.740000||
B|TSLA|20250912|10:38:21|S|30|390.780000||
B|TSLA|20250912|10:38:21|S|50|390.810000||
B|WOLF|20250912|10:38:21|S|3|2.115000||
B|BRK/B|20250912|10:38:22|S|1|495.120000||
B|HOOD|20250912|10:38:22|S|10|116.900000||
B|LULU|20250912|10:38:22|S|100|160.810000||
B|MSTU|20250912|10:38:22|S|200|5.055000||
B|PODD|20250912|10:38:22|S|2|343.845000||
B|RIOT|20250912|10:38:22|S|100|15.705000||
B|TSLA|20250912|10:38:22|S|25|390.670000||
B|TSLA|20250912|10:38:22|S|500|390.705000||
B|TSLQ|20250912|10:38:22|E|250|10.723500||
B|XDTE|20250912|10:38:22|S|3|44.055000||
B|AAPL|20250912|10:38:23|S|20|234.169000||
B|CDE|20250912|10:38:23|S|700|15.539300||
B|JD|20250912|10:38:23|S|15|33.819300||
B|OPEN|20250912|10:38:23|S|50|9.829300||
B|RZLV|20250912|10:38:23|S|100|6.905000||
B|SQQQ|20250912|10:38:23|S|1|16.625000||
B|AAPL|20250912|10:38:24|S|50|234.190000||
B|MODD|20250912|10:38:24|S|20|0.865000||
B|OSCR|20250912|10:38:24|S|250|18.919300||
B|QBTS|20250912|10:38:24|S|100|17.835000||
B|TSLA|20250912|10:38:24|S|20|390.695000||
B|TSLA|20250912|10:38:24|S|73|390.660000||
B|TSLA|20250912|10:38:24|S|100|390.690000||
B|TSLA|20250912|10:38:24|S|600|390.750000||
B|AA|20250912|10:38:25|S|200|32.610000||
B|GEV|20250912|10:38:25|S|15|633.200000||
B|HIVE|20250912|10:38:25|S|4620|3.559900||
B|RGTI|20250912|10:38:25|S|4|19.780700||
B|RIVN|20250912|10:38:25|S|12|13.320000||
B|SIL|20250912|10:38:25|S|1|66.300500||
B|ASST|20250912|10:38:26|S|100|9.090000||
B|TSLA|20250912|10:38:26|S|50|390.750000||
B|TSLA|20250912|10:38:26|S|78|390.800000||
B|TSLA|20250912|10:38:26|S|150|390.740000||
B|EXK|20250912|10:38:27|S|20|6.365000||
B|MODD|20250912|10:38:27|S|20|0.863700||
B|NFLX|20250912|10:38:27|S|4|1196.470000||
B|RH|20250912|10:38:27|S|33|228.330000||
B|TSLA|20250912|10:38:27|S|15|390.757800||
B|TSLA|20250912|10:38:27|S|82|390.740000||
B|TSLA|20250912|10:38:27|S|100|390.737000||
B|TSLQ|20250912|10:38:27|S|200|10.735000||
B|TZA|20250912|10:38:27|S|50|8.635000||
B|UNH|20250912|10:38:27|S|1|359.981300||
B|CMG|20250912|10:38:28|S|100|38.790000||
B|HIMS|20250912|10:38:28|S|100|51.800000||
B|HIMS|20250912|10:38:28|S|200|51.795000||
B|HIMS|20250912|10:38:28|S|300|51.795000||
B|NUTX|20250912|10:38:28|S|10|95.110000||
B|NUTX|20250912|10:38:28|S|11|94.820000||
B|NVDA|20250912|10:38:28|S|64|177.965000||
B|TSLA|20250912|10:38:28|S|5|390.840000||
B|TSLA|20250912|10:38:28|S|19|390.810000||
B|UNH|20250912|10:38:28|S|2|359.880000||
B|AAPL|20250912|10:38:29|S|25|234.148800||
B|JFR|20250912|10:38:29|S|400|8.389900||
B|LNG|20250912|10:38:29|S|1|239.340000||
B|SOFI|20250912|10:38:29|S|6|25.865000||
B|TSLA|20250912|10:38:29|S|1|390.720000||
B|TSLA|20250912|10:38:29|S|10|390.809400||
B|TSLA|20250912|10:38:29|S|15|390.708300||
B|TSLA|20250912|10:38:29|S|80|390.698800||
B|WBD|20250912|10:38:29|S|100|18.005000||
B|HOOD|20250912|10:38:30|S|10|116.955000||
B|NVDA|20250912|10:38:30|S|200|177.975000||
B|ORCL|20250912|10:38:30|S|4|297.520000||
B|RH|20250912|10:38:30|S|50|228.345000||
B|SNAP|20250912|10:38:30|S|15|7.270000||
B|TSLA|20250912|10:38:30|S|4|390.737800||
B|TSLA|20250912|10:38:30|S|50|390.600000||
B|TSLA|20250912|10:38:30|S|200|390.680000||
B|QMCO|20250912|10:38:31|S|100|7.580000||
B|SBET|20250912|10:38:31|S|1|16.800000||
B|SOFI|20250912|10:38:31|S|1|25.860000||
B|TSLA|20250912|10:38:31|S|20|390.580000||
B|TSLA|20250912|10:38:31|S|25|390.600000||
B|TSLA|20250912|10:38:31|S|100|390.560000||
B|ABNB|20250912|10:38:32|S|1|123.330000||
B|COIN|20250912|10:38:32|S|5|323.370000||
B|FUTU|20250912|10:38:32|S|30|183.992800||
B|HOOD|20250912|10:38:32|S|300|116.960000||
B|TSDD|20250912|10:38:32|S|100|13.410000||
B|TSLA|20250912|10:38:32|S|400|390.575000||
B|XLU|20250912|10:38:32|S|2|85.470000||
B|CNH|20250912|10:38:33|S|20|10.885000||
B|MODD|20250912|10:38:33|S|20|0.853300||
B|NEAR|20250912|10:38:33|S|38|51.238100||
B|ORCL|20250912|10:38:33|S|100|297.510000||
B|PFE|20250912|10:38:33|S|100|24.659300||
B|TSLA|20250912|10:38:33|S|25|390.410000||
B|TSLA|20250912|10:38:33|S|60|390.459700||
B|TSLA|20250912|10:38:33|S|100|390.530000||
B|WBD|20250912|10:38:33|S|100|17.995000||
B|WDC|20250912|10:38:33|S|1|96.800000||
B|BSX|20250912|10:38:34|S|100|102.898800||
B|DUOL|20250912|10:38:34|S|20|317.780000||
B|NUE|20250912|10:38:34|S|50|142.420000||
B|TSLA|20250912|10:38:34|S|9|390.460000||
B|TSLA|20250912|10:38:34|S|25|390.400000||
B|BMNR|20250912|10:38:35|S|21|50.495000||
B|GRAB|20250912|10:38:35|S|125|5.805000||
B|IAG|20250912|10:38:35|S|150|11.158100||
B|IWM|20250912|10:38:35|S|72|239.095000||
B|KDP|20250912|10:38:35|S|100|27.185000||
B|PJT|20250912|10:38:35|S|20|183.930000||
B|TSLA|20250912|10:38:35|S|100|390.440000||
B|TSLA|20250912|10:38:35|S|150|390.430000||
B|WDAY|20250912|10:38:35|S|9|224.770000||
B|Z|20250912|10:38:35|S|1|88.391200||
B|Z|20250912|10:38:35|S|2|88.391200||
B|Z|20250912|10:38:35|S|10|88.391200||
B|KLAR|20250912|10:38:36|S|100|40.980000||
B|RAPP|20250912|10:38:36|S|400|25.070000||
B|RAPP|20250912|10:38:36|S|468|25.140000||
B|RAPP|20250912|10:38:36|S|832|25.140000||
B|SEDG|20250912|10:38:36|S|100|29.295000||
B|TSLA|20250912|10:38:36|S|75|390.390000||
B|AMD|20250912|10:38:37|S|5|155.700000||
B|CVNA|20250912|10:38:37|S|1|356.446700||
B|GDX|20250912|10:38:37|S|41|69.645000||
B|HIMZ|20250912|10:38:37|S|100|19.630000||
B|RH|20250912|10:38:37|S|8|227.778400||
B|SMCI|20250912|10:38:37|S|10|45.260000||
B|SNPS|20250912|10:38:37|S|40|427.731000||
B|TSLA|20250912|10:38:37|S|100|390.370000||
B|CVNA|20250912|10:38:38|S|100|356.400000||
B|RIVN|20250912|10:38:38|S|600|13.307400||
B|TSLA|20250912|10:38:38|S|100|390.322000||
B|TSLL|20250912|10:38:38|S|5|16.585000||
B|AMZN|20250912|10:38:39|S|2|229.469100||
B|ASND|20250912|10:38:39|S|30|197.600000||
B|DHI|20250912|10:38:39|S|100|178.230000||
B|LOMA|20250912|10:38:39|S|1|7.731200||
B|MODD|20250912|10:38:39|S|20|0.851400||
B|OPI|20250912|10:38:39|S|802|0.603900||
B|RDDT|20250912|10:38:39|S|100|253.770000||
B|TSLA|20250912|10:38:39|S|73|390.378300||
B|XLRE|20250912|10:38:39|S|100|42.420700||
B|AMD|20250912|10:38:40|S|100|155.700000||
B|HOOD|20250912|10:38:40|S|5|117.048100||
B|HOOD|20250912|10:38:40|S|50|117.048100||
B|NVDA|20250912|10:38:40|S|1|177.925000||
B|NVDA|20250912|10:38:40|S|2|177.905000||
B|RH|20250912|10:38:40|S|50|227.490000||
B|SPY|20250912|10:38:40|S|2|657.825000||
B|ZLAB|20250912|10:38:40|S|600|32.810000||
B|CLS|20250912|10:38:41|S|5|242.230000||
B|HCWB|20250912|10:38:41|S|100|5.160000||
B|NRG|20250912|10:38:41|S|20|161.825600||
B|SLV|20250912|10:38:41|S|100|38.369900||
B|TSLA|20250912|10:38:41|S|25|390.422700||
B|TSLA|20250912|10:38:41|S|225|390.460000||
B|TSLS|20250912|10:38:41|S|680|6.220000||
B|UNH|20250912|10:38:41|S|7|359.430000||
B|AAPL|20250912|10:38:42|S|2|234.039500||
B|CRWD|20250912|10:38:42|S|10|440.440000||
B|HOOD|20250912|10:38:42|S|50|117.048600||
B|OSCR|20250912|10:38:42|S|500|18.909300||
B|TSLA|20250912|10:38:42|S|100|390.498800||
B|KO|20250912|10:38:43|S|2|67.329300||
B|MVST|20250912|10:38:43|S|100|3.120000||
B|PLTR|20250912|10:38:43|S|5|166.710900||
B|RGTI|20250912|10:38:43|S|1000|19.720700||
B|ZM|20250912|10:38:43|S|46|84.420000||
B|ZM|20250912|10:38:43|S|54|84.420000||
B|ZM|20250912|10:38:43|S|75|84.430000||
B|CROX|20250912|10:38:44|S|50|78.080000||
B|MODD|20250912|10:38:44|S|100|0.851400||
B|SNPS|20250912|10:38:44|S|15|427.911000||
B|SOUX|20250912|10:38:44|S|1|36.500000||
B|TSLA|20250912|10:38:44|S|2|390.507500||
B|TSLA|20250912|10:38:44|S|20|390.478000||
B|TSLA|20250912|10:38:44|S|100|390.420000||
B|DUOL|20250912|10:38:45|S|1|318.050000||
B|FVRR|20250912|10:38:45|S|300|23.850000||
B|HOOD|20250912|10:38:45|S|100|117.064900||
B|IWM|20250912|10:38:45|S|20|239.050700||
B|LULU|20250912|10:38:45|S|98|160.790000||
B|MSTU|20250912|10:38:45|S|10|5.055000||
B|SBET|20250912|10:38:45|S|100|16.765000||
B|SGHC|20250912|10:38:45|S|100|12.840000||
B|SMA|20250912|10:38:45|S|300|38.840000||
B|TSLA|20250912|10:38:45|S|5|390.404700||
B|TSLA|20250912|10:38:45|S|25|390.390000||
B|TSLA|20250912|10:38:45|S|50|390.400000||
B|TSLA|20250912|10:38:45|S|100|390.430000||
B|WBD|20250912|10:38:45|S|100|18.005000||
B|ELV|20250912|10:38:46|S|3|315.340000||
B|MA|20250912|10:38:46|S|40|583.800000||
B|ORCL|20250912|10:38:46|S|1|297.420000||
B|RGTI|20250912|10:38:46|S|200|19.710000||
B|TSLA|20250912|10:38:46|S|10|390.230000||
B|TSLT|20250912|10:38:46|S|5100|22.470000||
B|WBD|20250912|10:38:46|S|100|18.005000||
B|MSI|20250912|10:38:47|S|2|483.160000||
B|NKTR|20250912|10:38:47|S|11|46.390000||
B|OMF|20250912|10:38:47|S|100|61.160000||
B|OMF|20250912|10:38:47|S|400|61.190000||
B|OMF|20250912|10:38:47|S|1000|61.200000||
B|ORCL|20250912|10:38:47|S|5|297.120000||
B|RIVN|20250912|10:38:47|S|100|13.290700||
B|RIVN|20250912|10:38:47|S|100|13.305000||
B|TSLA|20250912|10:38:47|S|30|390.350000||
B|EQX|20250912|10:38:48|S|50|10.705000||
B|GOOGL|20250912|10:38:48|S|2|239.439100||
B|NVDA|20250912|10:38:48|S|20|177.920700||
B|ORCL|20250912|10:38:48|S|100|297.130000||
B|RZLV|20250912|10:38:48|S|100|6.905000||
B|UPS|20250912|10:38:48|S|100|84.545400||
B|CMG|20250912|10:38:49|S|100|38.750000||
B|CRDO|20250912|10:38:49|S|21|160.430000||
B|JOBY|20250912|10:38:49|S|100|14.175000||
B|MS|20250912|10:38:49|S|250|156.027800||
B|TSLA|20250912|10:38:49|S|100|390.407800||
B|TSLL|20250912|10:38:49|S|10|16.589800||
B|TTD|20250912|10:38:49|S|100|45.800000||
B|XXRP|20250912|10:38:49|S|19|38.280000||
B|ZIM|20250912|10:38:49|S|100|13.650000||
B|AM|20250912|10:38:50|S|47|18.660000||
B|ASTS|20250912|10:38:50|S|100|38.390000||
B|ASTS|20250912|10:38:50|S|338|38.398700||
B|LEG|20250912|10:38:50|S|200|9.679900||
B|SOXS|20250912|10:38:50|S|170|6.390000||
B|SOXS|20250912|10:38:50|S|2000|6.385000||
B|TSLA|20250912|10:38:50|S|10|390.387300||
B|TSLA|20250912|10:38:50|S|25|390.410000||
B|TSLA|20250912|10:38:50|S|50|390.380000||
B|ARM|20250912|10:38:51|S|400|150.540000||
B|BBAI|20250912|10:38:51|S|980|5.115000||
B|BMNR|20250912|10:38:51|S|10|50.385000||
B|OKLO|20250912|10:38:51|S|100|80.010000||
B|AMZN|20250912|10:38:52|S|11|229.411000||
B|TSLA|20250912|10:38:52|S|10|390.197800||
B|TSLA|20250912|10:38:52|S|44|390.290000||
B|TSLA|20250912|10:38:52|S|100|390.290000||
B|TSLQ|20250912|10:38:52|S|200|10.765000||
B|AVAV|20250912|10:38:53|S|10|243.725000||
B|BNTX|20250912|10:38:53|S|20|100.004400||
B|CAVA|20250912|10:38:53|S|27|63.520000||
B|FDUS|20250912|10:38:53|S|100|21.575000||
B|GCTK|20250912|10:38:53|S|21|9.110000||
B|IONQ|20250912|10:38:53|S|1800|55.370000||
B|NBIS|20250912|10:38:53|S|25|89.690000||
B|OSCR|20250912|10:38:53|S|10|18.899300||
B|RGTI|20250912|10:38:53|S|4|19.690000||
B|SSNC|20250912|10:38:53|S|3|89.423400||
B|SYM|20250912|10:38:53|S|20|47.710000||
B|TQQQ|20250912|10:38:53|S|2|96.405100||
B|TSLA|20250912|10:38:53|S|30|390.170000||
B|TSLA|20250912|10:38:53|S|100|389.970000||
B|TSLA|20250912|10:38:53|S|135|389.820000||
B|TSLA|20250912|10:38:53|S|200|389.960000||
B|WLDS|20250912|10:38:53|S|50|10.750000||
B|BBAI|20250912|10:38:54|S|214|5.120000||
B|BBAI|20250912|10:38:54|S|500|5.115000||
B|BHP|20250912|10:38:54|S|100|54.255000||
B|MATH|20250912|10:38:54|S|200|3.280000||
B|NKE|20250912|10:38:54|S|20|72.088800||
B|OPEN|20250912|10:38:54|S|200|9.775000||
B|ORCL|20250912|10:38:54|S|100|296.950000||
B|RBLX|20250912|10:38:54|S|10|133.045000||
B|ROKU|20250912|10:38:54|S|200|93.295000||
B|TQQQ|20250912|10:38:54|S|450|96.400700||
B|TSLL|20250912|10:38:54|S|41|16.545000||
B|APLD|20250912|10:38:55|S|30|17.805000||
B|CAVA|20250912|10:38:55|S|27|63.520000||
B|IWM|20250912|10:38:55|S|400|239.015000||
B|LULU|20250912|10:38:55|S|20|160.702400||
B|META|20250912|10:38:55|S|1|749.440000||
B|ORCL|20250912|10:38:55|S|81|296.870000||
B|ORCL|20250912|10:38:55|S|100|296.900000||
B|RAPP|20250912|10:38:55|S|25|25.020000||
B|RAPP|20250912|10:38:55|S|1400|25.070000||
B|RIOT|20250912|10:38:55|S|100|15.639300||
B|SNPS|20250912|10:38:55|S|1|427.627900||
B|TSLA|20250912|10:38:55|S|25|389.900000||
B|TSLA|20250912|10:38:55|S|30|389.940000||
B|TSLA|20250912|10:38:55|S|100|389.900000||
B|TSLA|20250912|10:38:55|S|100|389.960000||
B|TSLA|20250912|10:38:55|S|200|389.925000||
B|TSLA|20250912|10:38:55|S|300|389.942200||
B|AAPL|20250912|10:38:56|S|99|234.120000||
B|AMD|20250912|10:38:56|S|68|155.759100||
B|ISPC|20250912|10:38:56|S|88|1.820000||
B|TQQQ|20250912|10:38:56|S|36|96.415000||
B|TQQQ|20250912|10:38:56|S|1000|96.410700||
B|TSLA|20250912|10:38:56|S|32|390.020000||
B|WBD|20250912|10:38:56|S|10|18.040000||
B|WLDS|20250912|10:38:56|S|3|10.715000||
B|ZS|20250912|10:38:56|S|5|285.263200||
B|AMZN|20250912|10:38:57|S|600|229.380000||
B|CHYM|20250912|10:38:57|S|62|23.750000||
B|CVS|20250912|10:38:57|S|280|74.671000||
B|IBEX|20250912|10:38:57|S|100|42.390000||
B|IONL|20250912|10:38:57|S|21|70.300000||
B|MODD|20250912|10:38:57|S|100|0.846500||
B|OPI|20250912|10:38:57|S|100|0.610800||
B|PHYS|20250912|10:38:57|S|110|28.075000||
B|TSLA|20250912|10:38:57|S|100|389.995000||
B|CLSK|20250912|10:38:58|S|113|10.295000||
B|ETHA|20250912|10:38:58|S|190|34.325000||
B|EWA|20250912|10:38:58|S|52|27.245000||
B|GOOGL|20250912|10:38:58|S|5|239.390000||
B|JOBY|20250912|10:38:58|S|50|14.169700||
B|NVDA|20250912|10:38:58|S|2|177.899300||
B|RZLV|20250912|10:38:58|S|100|6.905000||
B|TLT|20250912|10:38:58|S|560|89.675000||
B|TSLA|20250912|10:38:58|S|1|389.965000||
B|TSLA|20250912|10:38:58|S|10|389.990000||
B|TSLA|20250912|10:38:58|S|100|389.940000||
B|TSLA|20250912|10:38:58|S|150|389.990000||
B|TSLA|20250912|10:38:58|S|200|389.998000||
B|ZTS|20250912|10:38:58|S|7|147.648200||
B|EME|20250912|10:38:59|S|10|633.000000||
B|LITS|20250912|10:38:59|S|200|2.950000||
B|TSLA|20250912|10:38:59|S|25|389.960000||
B|TSLA|20250912|10:38:59|S|25|390.010000||
B|UAA|20250912|10:38:59|S|100|4.850000||
B|MS|20250912|10:39:00|S|100|156.000000||
B|MS|20250912|10:39:00|S|300|155.960000||
B|MS|20250912|10:39:00|S|300|156.010000||
B|MS|20250912|10:39:00|S|1169|155.960000||
B|TSLA|20250912|10:39:00|S|2|390.107600||
B|TSLA|20250912|10:39:00|S|30|390.010000||
B|TSLA|20250912|10:39:00|S|50|390.100000||
B|UPST|20250912|10:39:00|S|20|62.870000||
B|IBIT|20250912|10:39:01|S|4|65.320000||
B|NFLX|20250912|10:39:01|S|1|1196.790000||
B|RCL|20250912|10:39:01|S|20|345.090000||
B|RZLV|20250912|10:39:01|S|100|6.905000||
B|TSDD|20250912|10:39:01|S|69|13.435000||
B|TSLA|20250912|10:39:01|S|1|390.130000||
B|TSLA|20250912|10:39:01|S|1|390.272200||
B|TSLA|20250912|10:39:01|S|4|390.230000||
B|TSLA|20250912|10:39:01|S|50|390.210000||
B|TSLA|20250912|10:39:01|S|100|390.278000||
B|VRT|20250912|10:39:01|S|20|133.760000||
B|DNN|20250912|10:39:02|S|1000|2.380000||
B|IONQ|20250912|10:39:02|S|1|55.361200||
B|MIDD|20250912|10:39:02|S|7|136.860000||
B|RIOT|20250912|10:39:02|S|100|15.645000||
B|TSLA|20250912|10:39:02|S|50|390.160000||
B|TSLA|20250912|10:39:02|S|100|390.280000||
B|TSLL|20250912|10:39:02|S|50|16.565000||
B|TSLL|20250912|10:39:02|S|60|16.575000||
B|UNH|20250912|10:39:02|S|100|358.940000||
B|FDX|20250912|10:39:03|S|3|228.389000||
B|TEM|20250912|10:39:03|S|30|88.810000||
B|TSLA|20250912|10:39:03|S|200|390.245000||
B|TSLL|20250912|10:39:03|S|200|16.565000||
B|WBD|20250912|10:39:03|S|500|18.039300||
B|LULU|20250912|10:39:04|S|40|160.770000||
B|ORCL|20250912|10:39:04|S|10|297.210000||
B|QUBT|20250912|10:39:04|S|500|16.880000||
B|RGTI|20250912|10:39:04|S|100|19.695000||
B|Z|20250912|10:39:04|S|1|88.334500||
B|ZS|20250912|10:39:04|S|100|285.150000||
B|HIMS|20250912|10:39:05|S|100|51.900000||
B|KLAR|20250912|10:39:05|S|60|41.080000||
B|RBLX|20250912|10:39:05|S|200|133.190000||
B|RGTI|20250912|10:39:05|S|38|19.720000||
B|RZLV|20250912|10:39:05|S|500|6.903500||
B|SNPS|20250912|10:39:05|S|10|427.531000||
B|TSLA|20250912|10:39:05|S|100|390.310000||
B|BCAT|20250912|10:39:06|S|100|15.200000||
B|CLSK|20250912|10:39:06|S|25|10.295000||
B|FIGR|20250912|10:39:06|S|500|34.710000||
B|KLAR|20250912|10:39:06|S|100|41.090000||
B|LRN|20250912|10:39:06|S|1|160.165200||
B|NVDA|20250912|10:39:06|S|500|177.900000||
B|TSLA|20250912|10:39:06|S|165|390.260000||
B|YB|20250912|10:39:06|S|100|24.980000||
B|DUOL|20250912|10:39:07|S|1|317.850000||
B|OPI|20250912|10:39:07|S|400|0.606600||
B|RIVN|20250912|10:39:07|S|100|13.305000||
B|VTI|20250912|10:39:07|S|1|324.570000||
B|OPEN|20250912|10:39:08|S|39|9.765000||
B|ORCL|20250912|10:39:08|S|25|297.550000||
B|PLTR|20250912|10:39:08|S|100|166.808600||
B|RGTI|20250912|10:39:08|S|100|19.755000||
B|TQQQ|20250912|10:39:08|S|60|96.425000||
B|TSLA|20250912|10:39:08|S|25|390.095000||
B|TSLA|20250912|10:39:08|S|100|390.095000||
B|XLU|20250912|10:39:08|S|100|85.455000||
B|AGAE|20250912|10:39:09|S|53|1.880000||
B|FIGR|20250912|10:39:09|S|5|34.860000||
B|MU|20250912|10:39:09|S|100|155.950000||
B|RGTI|20250912|10:39:09|S|170|19.755000||
B|RIOT|20250912|10:39:09|S|100|15.645000||
B|TGTX|20250912|10:39:09|S|200|31.770000||
B|TSLA|20250912|10:39:09|S|40|390.130000||
B|TSLL|20250912|10:39:09|S|10|16.550000||
B|WBD|20250912|10:39:09|S|100|18.055000||
B|NNE|20250912|10:39:10|S|19|32.920000||
B|ORCL|20250912|10:39:10|S|20|297.600000||
B|STZ|20250912|10:39:10|S|1|140.308500||
B|TSLL|20250912|10:39:10|S|400|16.555000||
B|TSLL|20250912|10:39:10|S|2900|16.560000||
B|CORZ|20250912|10:39:11|S|256|15.345000||
B|FNGD|20250912|10:39:11|S|80|5.255000||
B|HUM|20250912|10:39:11|S|1|278.410000||
B|MODD|20250912|10:39:11|S|50|0.842900||
B|RDDT|20250912|10:39:11|S|196|253.900000||
B|RIOT|20250912|10:39:11|S|100|15.645000||
B|TSLA|20250912|10:39:11|S|10|390.135000||
B|TSLA|20250912|10:39:11|S|40|390.090000||
B|DG|20250912|10:39:12|S|48|104.610800||
B|ETNB|20250912|10:39:12|S|20|8.540000||
B|INDA|20250912|10:39:12|S|90|53.235000||
B|ORCL|20250912|10:39:12|S|5|297.690000||
B|PLTR|20250912|10:39:12|S|100|166.876500||
B|SCSC|20250912|10:39:12|S|9|45.010000||
B|TQQQ|20250912|10:39:12|S|88|96.449300||
B|TSLA|20250912|10:39:12|S|3|390.052000||
B|TSLA|20250912|10:39:12|S|23|389.975000||
B|TSLA|20250912|10:39:12|S|50|389.955000||
B|WBD|20250912|10:39:12|S|100|18.045000||
B|WLDS|20250912|10:39:12|S|45|10.600000||
B|BLSH|20250912|10:39:13|S|3|53.710000||
B|BRKR|20250912|10:39:13|S|100|32.360000||
B|LITE|20250912|10:39:13|S|20|163.170000||
B|OPEN|20250912|10:39:13|S|200|9.765000||
B|SCHK|20250912|10:39:13|S|2|31.775000||
B|SMCI|20250912|10:39:13|S|200|45.110000||
B|TSLA|20250912|10:39:13|S|10|389.939400||
B|TSLA|20250912|10:39:13|S|50|389.865000||
B|TSLA|20250912|10:39:13|S|162|389.990000||
B|TSLL|20250912|10:39:13|S|100|16.545000||
B|AAPL|20250912|10:39:14|S|110|234.170000||
B|ORCL|20250912|10:39:14|S|200|297.680000||
B|SLV|20250912|10:39:14|S|100|38.355000||
B|TSLA|20250912|10:39:14|S|30|389.885000||
B|TSLA|20250912|10:39:14|S|40|389.970000||
B|APLD|20250912|10:39:15|S|4|17.855000||
B|CORZ|20250912|10:39:15|S|300|15.350000||
B|JD|20250912|10:39:15|S|2|33.849300||
B|JD|20250912|10:39:15|S|100|33.849300||
B|RGTI|20250912|10:39:15|S|7|19.725000||
B|TSLA|20250912|10:39:15|S|38|389.920000||
B|TSLA|20250912|10:39:15|S|100|389.920000||
B|ANEB|20250912|10:39:16|S|100|2.470000||
B|HIMS|20250912|10:39:16|S|15|51.869300||
B|NVDA|20250912|10:39:16|S|100|177.895000||
B|OPI|20250912|10:39:16|S|100|0.618800||
B|TQQQ|20250912|10:39:16|S|1000|96.435000||
B|TSLA|20250912|10:39:16|S|41|389.930000||
B|TSLA|20250912|10:39:16|S|200|389.921700||
B|WKEY|20250912|10:39:16|S|200|5.860000||
B|AIRE|20250912|10:39:17|S|9500|1.570000||
B|ASML|20250912|10:39:17|S|20|808.430000||
B|DUOL|20250912|10:39:17|S|1|317.840000||
B|FORD|20250912|10:39:17|S|40|39.950000||
B|OPI|20250912|10:39:17|S|100|0.616800||
B|TSLA|20250912|10:39:17|S|12|389.950000||
B|TSLA|20250912|10:39:17|S|67|389.950000||
B|USAU|20250912|10:39:17|S|20|15.920000||
B|CLSK|20250912|10:39:18|S|150|10.305000||
B|JD|20250912|10:39:18|S|9|33.849300||
B|QQQU|20250912|10:39:18|S|12|55.038600||
B|RGTI|20250912|10:39:18|S|254|19.760000||
B|TSLA|20250912|10:39:18|S|10|390.030000||
B|TSLQ|20250912|10:39:18|S|150|10.785000||
B|TSLZ|20250912|10:39:18|E|7000|0.965400||
B|WLDS|20250912|10:39:18|S|100|10.670000||
B|ZS|20250912|10:39:18|S|6|285.208200||
B|AIT|20250912|10:39:19|S|2|267.545000||
B|APLD|20250912|10:39:19|S|80|17.855000||
B|NOW|20250912|10:39:19|S|1|933.155000||
B|TSLA|20250912|10:39:19|S|2|390.068000||
B|TSLA|20250912|10:39:19|S|25|390.077800||
B|TSLA|20250912|10:39:19|S|100|389.910000||
B|TSLA|20250912|10:39:19|S|100|389.967800||
B|WBD|20250912|10:39:19|S|100|18.035000||
B|AMD|20250912|10:39:20|S|200|155.765500||
B|BBAI|20250912|10:39:20|S|29|5.120000||
B|BINC|20250912|10:39:20|S|100|53.235000||
B|MODD|20250912|10:39:20|S|100|0.838100||
B|RGTI|20250912|10:39:20|S|100|19.745000||
B|SNPS|20250912|10:39:20|S|5|427.781000||
B|TSLL|20250912|10:39:20|S|10|16.540000||
B|ZS|20250912|10:39:20|S|7|285.208200||
B|AAPL|20250912|10:39:21|S|63|234.168800||
B|BMNR|20250912|10:39:21|S|1|50.405000||
B|NKE|20250912|10:39:21|S|100|72.081200||
B|ORCL|20250912|10:39:21|S|100|297.760000||
B|ORCL|20250912|10:39:21|S|740|297.770000||
B|TSLA|20250912|10:39:21|S|15|389.755000||
B|TSLA|20250912|10:39:21|S|100|389.770000||
B|TSLS|20250912|10:39:21|S|100|6.225000||
B|AAPL|20250912|10:39:22|S|100|234.188800||
B|MS|20250912|10:39:22|S|21|156.060000||
B|TQQQ|20250912|10:39:22|S|253|96.430700||
B|TSLA|20250912|10:39:22|S|3|389.915000||
B|TSLA|20250912|10:39:22|S|50|389.808300||
B|WOLF|20250912|10:39:22|S|64|2.130000||
B|BABA|20250912|10:39:23|S|30|152.525000||
B|GOOGL|20250912|10:39:23|S|400|239.399000||
B|TSLA|20250912|10:39:23|S|50|389.875000||
B|ALAB|20250912|10:39:24|S|100|226.430000||
B|TSLA|20250912|10:39:24|S|100|389.900000||
B|AAPL|20250912|10:39:25|S|50|234.188800||
B|CFLT|20250912|10:39:25|S|500|19.775000||
B|EBAY|20250912|10:39:25|S|100|89.800000||
B|NVDA|20250912|10:39:25|S|50|177.905000||
B|OPI|20250912|10:39:25|S|10|0.622600||
B|OPI|20250912|10:39:25|S|400|0.621800||
B|RGTI|20250912|10:39:25|S|170|19.755000||
B|RGTI|20250912|10:39:25|S|330|19.760000||
B|TGT|20250912|10:39:25|S|195|90.670900||
B|TSLA|20250912|10:39:25|S|10|389.950000||
B|TSLA|20250912|10:39:25|S|25|389.921700||
B|EL|20250912|10:39:26|S|20|84.020000||
B|ETHA|20250912|10:39:26|S|60|34.335000||
B|OSCR|20250912|10:39:26|S|40|18.909300||
B|TSLA|20250912|10:39:26|S|29|390.045000||
B|UAA|20250912|10:39:26|S|100|4.850000||
B|DFDV|20250912|10:39:27|S|500|17.560000||
B|GAME|20250912|10:39:27|S|152|0.724900||
B|RGTI|20250912|10:39:27|S|57|19.759300||
B|RGTI|20250912|10:39:27|S|400|19.760000||
B|T|20250912|10:39:27|S|5|29.495000||
B|TSLA|20250912|10:39:27|S|5|390.099700||
B|TSLA|20250912|10:39:27|S|10|390.045000||
B|TSLA|20250912|10:39:27|S|100|390.077600||
B|AVAV|20250912|10:39:28|S|2|243.640000||
B|CMT|20250912|10:39:28|S|100|21.190000||
B|NVDA|20250912|10:39:28|S|3|177.899300||
B|OXY|20250912|10:39:28|S|100|46.004600||
B|ZETA|20250912|10:39:28|S|1|20.685000||
B|ECC|20250912|10:39:29|S|15|7.040000||
B|FIGR|20250912|10:39:29|S|10|34.570000||
B|IBKR|20250912|10:39:29|S|100|64.180000||
B|TSLA|20250912|10:39:29|S|100|390.170000||
B|TSLA|20250912|10:39:29|S|100|390.177800||
B|UNH|20250912|10:39:29|S|2|358.420000||
B|ANF|20250912|10:39:30|S|50|88.585000||
B|BBAI|20250912|10:39:30|S|15|5.115000||
B|HIMS|20250912|10:39:30|S|100|51.929100||
B|HIMS|20250912|10:39:30|S|300|51.929100||
B|TSLA|20250912|10:39:30|S|300|390.090000||
B|WLDS|20250912|10:39:30|S|200|10.715000||
B|AEVA|20250912|10:39:31|S|1|15.569000||
B|CDNS|20250912|10:39:31|S|25|346.710000||
B|EWZ|20250912|10:39:31|S|29|30.129300||
B|GGAL|20250912|10:39:31|S|100|30.475000||
B|TSLA|20250912|10:39:31|S|4|389.922200||
B|TSLA|20250912|10:39:31|S|37|390.040000||
B|TSLA|20250912|10:39:31|S|100|390.020000||
B|AAPL|20250912|10:39:32|S|100|234.188300||
B|IONQ|20250912|10:39:32|S|500|55.375000||
B|NVNI|20250912|10:39:32|S|74|0.606900||
B|RIOT|20250912|10:39:32|S|10|15.635000||
B|TSLA|20250912|10:39:32|S|1|389.895000||
B|TSLA|20250912|10:39:32|S|2|389.900000||
B|TSLA|20250912|10:39:32|S|800|389.900000||
B|BITF|20250912|10:39:33|S|5000|2.070000||
B|CRCL|20250912|10:39:33|S|10|130.540000||
B|DORM|20250912|10:39:33|S|2|162.170000||
B|MODD|20250912|10:39:33|S|88|0.835400||
B|MODD|20250912|10:39:33|S|100|0.835300||
B|OPI|20250912|10:39:33|S|74|0.622900||
B|QLD|20250912|10:39:33|S|4|130.839300||
B|TSLA|20250912|10:39:33|S|20|389.937300||
B|NVDA|20250912|10:39:34|S|25|177.919300||
B|OSCR|20250912|10:39:34|S|250|18.909500||
B|PVH|20250912|10:39:34|S|2|81.440000||
B|RKLB|20250912|10:39:34|S|50|50.520000||
B|RKLB|20250912|10:39:34|S|300|50.520000||
B|TGT|20250912|10:39:34|S|2|90.689100||
B|TSLA|20250912|10:39:34|S|1|389.948300||
B|WBD|20250912|10:39:34|S|625|18.069300||
B|XLF|20250912|10:39:34|S|1870|53.789900||
B|BMI|20250912|10:39:35|S|30|176.900000||
B|GRRR|20250912|10:39:35|S|1|17.955000||
B|ORBS|20250912|10:39:35|S|100|16.100000||
B|TSLA|20250912|10:39:35|S|10|389.857300||
B|TSLA|20250912|10:39:35|S|20|389.950000||
B|TSLA|20250912|10:39:35|S|20|389.960000||
B|TSLA|20250912|10:39:35|S|50|390.030000||
B|TSLA|20250912|10:39:35|S|100|390.070000||
B|VNET|20250912|10:39:35|S|20|9.275000||
B|ADBE|20250912|10:39:36|S|4|350.310000||
B|CONL|20250912|10:39:36|S|100|35.190000||
B|CRF|20250912|10:39:36|S|400|7.970000||
B|NEXT|20250912|10:39:36|S|8|7.183500||
B|SMCI|20250912|10:39:36|S|100|45.110000||
B|SSTK|20250912|10:39:36|S|200|20.810000||
B|TSLA|20250912|10:39:36|S|3|389.734700||
B|WBD|20250912|10:39:36|S|100|18.065000||
B|XLK|20250912|10:39:36|S|3|271.085000||
B|YB|20250912|10:39:36|S|100|24.950000||
B|OPI|20250912|10:39:37|S|200|0.619700||
B|OPI|20250912|10:39:37|S|1000|0.619400||
B|RIVN|20250912|10:39:37|S|70|13.307500||
B|ROOT|20250912|10:39:37|S|61|98.790000||
B|TSLA|20250912|10:39:37|S|1|389.757100||
B|TSLA|20250912|10:39:37|S|9|389.750000||
B|TSLA|20250912|10:39:37|S|10|389.735000||
B|TSLA|20250912|10:39:37|S|25|389.637600||
B|TSLA|20250912|10:39:37|S|59|389.760000||
B|WBD|20250912|10:39:37|S|100|18.065000||
B|AMD|20250912|10:39:38|S|2|155.798500||
B|CGGO|20250912|10:39:38|S|77|33.496500||
B|TQQQ|20250912|10:39:38|S|50|96.445000||
B|TSLA|20250912|10:39:38|S|200|389.560000||
B|ZIM|20250912|10:39:38|S|100|13.645000||
B|ANET|20250912|10:39:39|S|8|142.170000||
B|AVGO|20250912|10:39:39|S|36|359.835000||
B|ONON|20250912|10:39:39|S|20|43.080000||
B|ONON|20250912|10:39:39|S|20|43.090000||
B|QUBT|20250912|10:39:39|S|400|16.880000||
B|TSLA|20250912|10:39:39|S|11|389.627600||
B|VMI|20250912|10:39:39|S|1|377.745000||
B|APLD|20250912|10:39:40|S|10|17.835000||
B|BBAI|20250912|10:39:40|S|150|5.115000||
B|BBAI|20250912|10:39:40|S|279|5.120000||
B|LGCY|20250912|10:39:40|S|15|12.880000||
B|NVDQ|20250912|10:39:40|S|3|1.035000||
B|OPI|20250912|10:39:40|S|100|0.621100||
B|OPI|20250912|10:39:40|S|1000|0.621300||
B|SNA|20250912|10:39:40|S|1|329.900000||
B|TSLA|20250912|10:39:40|S|100|389.560000||
B|BIDU|20250912|10:39:41|S|54|113.640000||
B|TSLA|20250912|10:39:41|S|100|389.567800||
B|TSLA|20250912|10:39:41|S|100|389.570000||
B|AAPL|20250912|10:39:42|S|2|234.158600||
B|AMD|20250912|10:39:42|S|10|155.789100||
B|MU|20250912|10:39:42|S|2000|155.900100||
B|ORCL|20250912|10:39:42|S|65|297.590000||
B|TSLA|20250912|10:39:42|S|25|389.607600||
B|TSLA|20250912|10:39:42|S|500|389.590000||
B|VGT|20250912|10:39:42|S|2|720.100000||
B|Z|20250912|10:39:42|S|5|88.429500||
B|MSTR|20250912|10:39:43|S|10|330.920000||
B|RKLB|20250912|10:39:43|S|10|50.520000||
B|SNPS|20250912|10:39:43|S|25|427.561000||
B|TEM|20250912|10:39:43|S|9|88.400000||
B|TSLQ|20250912|10:39:43|S|141|10.805000||
B|ANET|20250912|10:39:44|S|2|142.190000||
B|MSTX|20250912|10:39:44|S|300|23.310000||
B|ORCL|20250912|10:39:44|S|100|297.600000||
B|OXLC|20250912|10:39:44|S|50|17.710000||
B|RBRK|20250912|10:39:44|S|18|76.250000||
B|SMCI|20250912|10:39:44|S|300|45.085000||
B|TSLA|20250912|10:39:44|S|100|389.620000||
B|TSLA|20250912|10:39:44|S|200|389.665000||
B|TSLL|20250912|10:39:44|S|1000|16.522500||
B|AAPL|20250912|10:39:45|S|2|234.178600||
B|JOBY|20250912|10:39:45|S|100|14.175000||
B|NIO|20250912|10:39:45|S|100|5.965000||
B|ORCL|20250912|10:39:45|S|50|297.520000||
B|SOFI|20250912|10:39:45|S|10|25.869700||
B|TSLA|20250912|10:39:45|S|25|389.888300||
B|TSLA|20250912|10:39:45|S|76|389.790000||
B|ACHR|20250912|10:39:46|S|100|8.569300||
B|FLNC|20250912|10:39:46|S|39|6.940000||
B|GCTK|20250912|10:39:46|S|250|8.720000||
B|IIPR|20250912|10:39:46|S|1|56.700000||
B|MARA|20250912|10:39:46|S|131|15.795000||
B|RIOT|20250912|10:39:46|S|100|15.649300||
B|RIVN|20250912|10:39:46|S|50|13.309300||
B|RKLB|20250912|10:39:46|S|210|50.489300||
B|SMCI|20250912|10:39:46|S|20|45.105000||
B|WBD|20250912|10:39:46|S|600|18.089300||
B|MSTR|20250912|10:39:47|S|13|330.920000||
B|QQQ|20250912|10:39:47|S|100|586.025000||
B|RGTI|20250912|10:39:47|S|100|19.735000||
B|TSLA|20250912|10:39:47|S|7|389.765000||
B|TSLA|20250912|10:39:47|S|10|389.807600||
B|TSLA|20250912|10:39:47|S|21|389.770000||
B|TSLA|20250912|10:39:47|S|200|389.800000||
B|COIN|20250912|10:39:48|S|1|323.570000||
B|COIN|20250912|10:39:48|S|100|323.630000||
B|IBM|20250912|10:39:48|S|85|254.510000||
B|TSLA|20250912|10:39:48|S|100|389.820000||
B|WBD|20250912|10:39:48|S|100|18.100000||
B|HIMS|20250912|10:39:49|S|100|51.930000||
B|TRUG|20250912|10:39:49|S|200|3.840000||
B|UNH|20250912|10:39:49|S|2|358.430000||
B|ZTS|20250912|10:39:49|S|7|147.661200||
B|ZTS|20250912|10:39:49|S|10|147.745000||
B|ZTS|20250912|10:39:49|S|16|147.745000||
B|BBAI|20250912|10:39:50|S|85|5.115000||
B|NET|20250912|10:39:50|S|30|221.769000||
B|NVDA|20250912|10:39:50|S|50|177.989000||
B|PLTZ|20250912|10:39:50|S|300|8.725000||
B|SNPS|20250912|10:39:50|S|1|426.625000||
B|TSLA|20250912|10:39:50|S|50|390.130000||
B|TSLA|20250912|10:39:50|S|80|390.180000||
B|TSLA|20250912|10:39:50|S|100|390.170000||
B|YAAS|20250912|10:39:50|S|800|0.077200||
B|BITO|20250912|10:39:51|S|3|19.829300||
B|BRK/B|20250912|10:39:51|S|2|495.310000||
B|IONQ|20250912|10:39:51|S|30|55.365000||
B|QBTS|20250912|10:39:51|S|10|17.815000||
B|RGTI|20250912|10:39:51|S|100|19.685000||
B|SBET|20250912|10:39:51|S|500|16.750000||
B|TSLA|20250912|10:39:51|S|92|390.180000||
B|WLDS|20250912|10:39:51|S|2|10.550000||
B|AAPL|20250912|10:39:52|S|200|234.010000||
B|ATYR|20250912|10:39:52|S|500|5.645000||
B|LULU|20250912|10:39:52|S|200|160.810000||
B|TSLA|20250912|10:39:52|S|100|390.140000||
B|VALE|20250912|10:39:52|S|9|10.700000||
B|VALE|20250912|10:39:52|S|270|10.699300||
B|BMNR|20250912|10:39:53|S|70|50.385000||
B|CMT|20250912|10:39:53|S|100|21.190000||
B|MANH|20250912|10:39:53|S|2|216.245000||
B|OPI|20250912|10:39:53|S|100|0.624000||
B|QQQ|20250912|10:39:53|S|300|586.015000||
B|SNPS|20250912|10:39:53|S|3|426.941000||
B|STRD|20250912|10:39:53|S|1|81.779400||
B|STX|20250912|10:39:53|S|100|193.760000||
B|TSLL|20250912|10:39:53|S|400|16.555000||
B|UNH|20250912|10:39:53|S|23|358.460000||
B|AAPL|20250912|10:39:54|S|50|233.981400||
B|IONQ|20250912|10:39:54|S|200|55.321500||
B|NVDA|20250912|10:39:54|S|50|177.995000||
B|OPI|20250912|10:39:54|S|100|0.624300||
B|ORCL|20250912|10:39:54|S|5|297.610000||
B|PALL|20250912|10:39:54|S|20|111.280000||
B|RGTI|20250912|10:39:54|S|10|19.670000||
B|SEZL|20250912|10:39:54|S|1|89.340000||
B|TSLA|20250912|10:39:54|S|32|389.720000||
B|TSLA|20250912|10:39:54|S|243|389.740000||
B|TSLT|20250912|10:39:54|S|800|22.430000||
B|TSLT|20250912|10:39:54|S|2000|22.420000||
B|VSTD|20250912|10:39:54|S|200|2.020000||
B|BBAI|20250912|10:39:55|S|500|5.115000||
B|MSFT|20250912|10:39:55|S|100|508.260000||
B|NVDA|20250912|10:39:55|S|50|177.999000||
B|TECX|20250912|10:39:55|S|200|18.080000||
B|TECX|20250912|10:39:55|S|600|18.090000||
B|TSLA|20250912|10:39:55|S|1|389.870000||
B|WULF|20250912|10:39:55|S|400|10.795000||
B|AAPL|20250912|10:39:56|S|50|233.965000||
B|AAPL|20250912|10:39:56|S|100|233.957700||
B|BBAI|20250912|10:39:56|S|3500|5.115000||
B|CNC|20250912|10:39:56|S|500|34.208000||
B|NVDA|20250912|10:39:56|S|50|177.995000||
B|TSLA|20250912|10:39:56|S|25|389.940000||
B|TTWO|20250912|10:39:56|S|2|244.740000||
B|UNH|20250912|10:39:56|S|10|358.340000||
B|ALAB|20250912|10:39:57|S|40|226.565000||
B|TSLA|20250912|10:39:57|S|20|389.890000||
B|TSLL|20250912|10:39:57|S|400|16.545000||
B|TSLL|20250912|10:39:57|S|580|16.550000||
B|TSLL|20250912|10:39:57|S|2900|16.545000||
B|ZM|20250912|10:39:57|S|3|84.400000||
B|AG|20250912|10:39:58|S|100|10.745000||
B|RGTI|20250912|10:39:58|S|100|19.625000||
B|SNPS|20250912|10:39:58|S|3|426.650000||
B|AAPL|20250912|10:39:59|S|50|233.960000||
B|CRCL|20250912|10:39:59|S|50|130.350000||
B|LAR|20250912|10:39:59|S|1712|3.015000||
B|LAZR|20250912|10:39:59|S|100|1.825000||
B|SMR|20250912|10:39:59|S|1|34.830000||
B|ADBE|20250912|10:40:00|S|1|350.690000||
B|CONY|20250912|10:40:00|S|56|7.169900||
B|KHC|20250912|10:40:00|S|4|26.199300||
B|KKR|20250912|10:40:00|S|68|142.660000||
B|TSLA|20250912|10:40:00|S|50|390.045000||
B|ORCL|20250912|10:40:01|S|3|297.500000||
B|RZLV|20250912|10:40:01|S|100|6.925000||
B|TSLA|20250912|10:40:01|S|10|389.990000||
B|TSLA|20250912|10:40:01|S|100|389.980000||
B|AMD|20250912|10:40:02|S|40|155.779000||
B|BITF|20250912|10:40:02|S|100|2.070000||
B|ISPC|20250912|10:40:02|S|150|1.810000||
B|ISPC|20250912|10:40:02|S|800|1.810000||
B|ISPC|20250912|10:40:02|S|800|1.810000||
B|RGTI|20250912|10:40:02|S|100|19.625000||
B|RIOT|20250912|10:40:02|S|100|15.655000||
B|TSLA|20250912|10:40:02|S|35|389.985000||
B|TSLA|20250912|10:40:02|S|42|389.995000||
B|TSLA|20250912|10:40:02|S|100|390.020000||
B|AMD|20250912|10:40:03|S|71|155.809300||
B|COIN|20250912|10:40:03|S|2|323.650000||
B|MU|20250912|10:40:03|S|100|155.910000||
B|RAPP|20250912|10:40:03|S|50|25.100000||
B|SHY|20250912|10:40:03|S|12|82.935000||
B|SPY|20250912|10:40:03|S|1|657.915000||
B|TGT|20250912|10:40:03|S|4|90.709000||
B|TSLA|20250912|10:40:03|S|15|390.050000||
B|TSLA|20250912|10:40:03|S|20|390.050000||
B|U|20250912|10:40:03|S|23|43.370000||
B|ALAB|20250912|10:40:04|S|100|226.760000||
B|CWD|20250912|10:40:04|S|200|8.240000||
B|GNLX|20250912|10:40:04|S|200|3.920000||
B|GNS|20250912|10:40:04|S|100|1.060000||
B|LYB|20250912|10:40:04|S|20|55.300000||
B|NVDA|20250912|10:40:04|S|175|178.020000||
B|NVDA|20250912|10:40:04|S|303|178.035000||
B|RH|20250912|10:40:04|S|100|227.620000||
B|RKLB|20250912|10:40:04|S|126|50.550000||
B|WBD|20250912|10:40:04|S|100|18.105000||
B|PRCT|20250912|10:40:05|S|3|37.900000||
B|TQQQ|20250912|10:40:05|S|100|96.495000||
B|TSLA|20250912|10:40:05|S|348|390.350000||
B|WBD|20250912|10:40:05|S|100|18.115000||
B|XLF|20250912|10:40:05|S|20|53.805000||
B|AAPL|20250912|10:40:06|S|8|234.168800||
B|ADAP|20250912|10:40:06|S|15|0.057300||
B|APLD|20250912|10:40:06|S|350|17.875000||
B|CEG|20250912|10:40:06|S|1|319.260000||
B|NKE|20250912|10:40:06|S|211|72.192400||
B|NVDA|20250912|10:40:06|S|100|178.039300||
B|TSLA|20250912|10:40:06|S|20|390.240000||
B|YDES|20250912|10:40:06|S|300|24.800000||
B|Z|20250912|10:40:06|S|1|88.344700||
B|Z|20250912|10:40:06|S|2|88.344700||
B|Z|20250912|10:40:06|S|4|88.344600||
B|ZM|20250912|10:40:06|S|24|84.420000||
B|MCRB|20250912|10:40:07|S|100|15.090000||
B|NVDA|20250912|10:40:07|S|30|178.045000||
B|RKLB|20250912|10:40:07|S|100|50.590000||
B|TSLA|20250912|10:40:07|S|25|390.260000||
B|TSLA|20250912|10:40:07|S|100|390.290000||
B|TSLA|20250912|10:40:07|S|120|390.400000||
B|WOLF|20250912|10:40:07|S|50|2.130000||
B|AMZN|20250912|10:40:08|S|1|229.300000||
B|AMZU|20250912|10:40:08|S|10|38.453500||
B|BABA|20250912|10:40:08|S|100|152.610000||
B|BABA|20250912|10:40:08|S|100|152.610000||
B|CAVA|20250912|10:40:08|S|11|63.560000||
B|FFIN|20250912|10:40:08|S|26|35.995000||
B|NEGG|20250912|10:40:08|S|32|38.550000||
B|RIOT|20250912|10:40:08|S|100|15.655000||
B|RKLB|20250912|10:40:08|S|100|50.590000||
B|SQQQ|20250912|10:40:08|S|800|16.620000||
B|TLRY|20250912|10:40:08|S|400|1.120000||
B|TSLA|20250912|10:40:08|S|1|390.345000||
B|TSLA|20250912|10:40:08|S|10|390.380000||
B|TSLA|20250912|10:40:08|S|50|390.390000||
B|TSLA|20250912|10:40:08|S|100|390.450000||
B|GEVO|20250912|10:40:09|S|1000|1.705000||
B|IONQ|20250912|10:40:09|S|10|55.295000||
B|SNPS|20250912|10:40:09|S|10|426.592000||
B|SYM|20250912|10:40:09|S|10|47.760000||
B|TSLA|20250912|10:40:09|S|13|390.585000||
B|TSLA|20250912|10:40:09|S|30|390.520000||
B|AMZN|20250912|10:40:10|S|5|229.230000||
B|BRK/B|20250912|10:40:10|S|6|495.220000||
B|ERY|20250912|10:40:10|S|5|20.835000||
B|GLDM|20250912|10:40:10|S|13|72.274900||
B|RGTI|20250912|10:40:10|S|100|19.645000||
B|RKLB|20250912|10:40:10|S|300|50.570000||
B|SMMT|20250912|10:40:10|S|30|19.420000||
B|SMR|20250912|10:40:10|S|5|34.830500||
B|TRUG|20250912|10:40:10|S|200|3.840000||
B|TSLA|20250912|10:40:10|S|3|390.550000||
B|TSLA|20250912|10:40:10|S|25|390.598000||
B|TSLA|20250912|10:40:10|S|40|390.420000||
B|HIMS|20250912|10:40:11|S|30|51.980000||
B|JMIA|20250912|10:40:11|S|100|9.950000||
B|KKR|20250912|10:40:11|S|42|142.650000||
B|RKLB|20250912|10:40:11|S|300|50.580000||
B|TSDD|20250912|10:40:11|S|20|13.435000||
B|TSLA|20250912|10:40:11|S|1|390.390000||
B|TSLA|20250912|10:40:11|S|10|390.347600||
B|TSLA|20250912|10:40:11|S|100|390.400000||
B|TSLA|20250912|10:40:11|S|200|390.390000||
B|ACHR|20250912|10:40:12|S|10|8.569300||
B|COLD|20250912|10:40:12|S|20|13.510000||
B|EXK|20250912|10:40:12|S|80|6.365000||
B|TSLA|20250912|10:40:12|S|25|390.170000||
B|TSLA|20250912|10:40:12|S|100|390.178000||
B|TSLA|20250912|10:40:12|S|100|390.207800||
B|TSLA|20250912|10:40:12|S|100|390.210000||
B|TSLA|20250912|10:40:12|S|100|390.217500||
B|ALMU|20250912|10:40:13|S|1|14.620000||
B|BMNR|20250912|10:40:13|S|1400|50.410000||
B|FCX|20250912|10:40:13|S|20|44.581000||
B|NVDA|20250912|10:40:13|S|200|178.069200||
B|NVDA|20250912|10:40:13|S|500|178.075000||
B|TNA|20250912|10:40:13|S|100|43.679300||
B|TSLA|20250912|10:40:13|S|2|390.207800||
B|TSLA|20250912|10:40:13|S|10|390.085000||
B|TSLL|20250912|10:40:13|S|60|16.550000||
B|TSLQ|20250912|10:40:13|S|238|10.770000||
B|ERY|20250912|10:40:14|S|5|20.835000||
B|META|20250912|10:40:14|S|100|749.710000||
B|RGTI|20250912|10:40:14|S|40|19.660700||
B|RKLB|20250912|10:40:14|S|100|50.620000||
B|TSLA|20250912|10:40:14|S|4|390.117800||
B|TSLA|20250912|10:40:14|S|52|390.117800||
B|TSLA|20250912|10:40:14|S|100|390.088000||
B|VNQ|20250912|10:40:14|S|2|93.009300||
B|ANET|20250912|10:40:15|S|19|141.960000||
B|AVGO|20250912|10:40:15|S|1|360.050000||
B|NVDA|20250912|10:40:15|S|2|178.049300||
B|OPEN|20250912|10:40:15|S|1066|9.737500||
B|RGTI|20250912|10:40:15|S|1|19.650700||
B|RKLB|20250912|10:40:15|S|200|50.640000||
B|ZION|20250912|10:40:15|S|104|58.100000||
B|AMZN|20250912|10:40:16|S|10|229.274900||
B|BABA|20250912|10:40:16|S|100|152.655000||
B|ERY|20250912|10:40:16|S|5|20.835000||
B|ETOR|20250912|10:40:16|S|6|44.200000||
B|HIMS|20250912|10:40:16|S|57|52.018800||
B|MAGS|20250912|10:40:16|S|54|62.675000||
B|MSTU|20250912|10:40:16|S|1|5.085000||
B|OPEN|20250912|10:40:16|S|100|9.730000||
B|OPEN|20250912|10:40:16|S|380|9.730000||
B|OPEN|20250912|10:40:16|S|1600|9.730500||
B|RGLD|20250912|10:40:16|S|5|188.290000||
B|TSLA|20250912|10:40:16|S|34|390.120000||
B|TSLA|20250912|10:40:16|S|50|390.122200||
B|TSLA|20250912|10:40:16|S|66|390.140000||
B|TSLA|20250912|10:40:16|S|100|390.140000||
B|TSLA|20250912|10:40:16|S|100|390.187800||
B|MARA|20250912|10:40:17|S|10|15.789300||
B|OPI|20250912|10:40:17|S|100|0.609400||
B|PLTR|20250912|10:40:17|S|5|166.929900||
B|PLTR|20250912|10:40:17|S|6|166.930000||
B|TSLA|20250912|10:40:17|S|5|389.788000||
B|AAPL|20250912|10:40:18|S|50|234.289100||
B|AMZN|20250912|10:40:18|S|222|229.230000||
B|HIMS|20250912|10:40:18|S|275|52.020000||
B|IBIT|20250912|10:40:18|S|100|65.345000||
B|IBIT|20250912|10:40:18|S|161|65.350000||
B|NOK|20250912|10:40:18|S|1250|4.520000||
B|RKLB|20250912|10:40:18|S|100|50.640000||
B|TSLA|20250912|10:40:18|S|100|389.628000||
B|TSLA|20250912|10:40:19|S|100|389.760000||
B|TSLA|20250912|10:40:19|S|250|389.760000||
B|VTEI|20250912|10:40:19|S|2255|100.230000||
B|DDS|20250912|10:40:20|S|2|572.540000||
B|META|20250912|10:40:20|S|3|749.630000||
B|ORCL|20250912|10:40:20|S|100|297.700000||
B|RIVN|20250912|10:40:20|S|100|13.305000||
B|RMBS|20250912|10:40:20|S|6|86.370000||
B|ABNB|20250912|10:40:21|S|1|123.210000||
B|ETHU|20250912|10:40:21|S|30|158.950000||
B|ETHU|20250912|10:40:21|S|100|158.860000||
B|GLD|20250912|10:40:21|S|55|336.019300||
B|OPI|20250912|10:40:21|S|1000|0.601900||
B|RKLB|20250912|10:40:21|S|100|50.640000||
B|TSLA|20250912|10:40:21|S|1|389.837100||
B|TSLA|20250912|10:40:21|S|50|389.857300||
B|AAPL|20250912|10:40:22|S|1|234.369000||
B|AMD|20250912|10:40:22|S|50|155.920000||
B|AMD|20250912|10:40:22|S|55|155.930000||
B|AMD|20250912|10:40:22|S|200|155.938800||
B|ARRY|20250912|10:40:22|S|50|7.490700||
B|KYIV|20250912|10:40:22|S|5|11.535000||
B|SCHG|20250912|10:40:22|S|20|31.430000||
B|Z|20250912|10:40:22|S|100|88.480000||
B|GLD|20250912|10:40:23|S|100|336.010000||
B|HOOD|20250912|10:40:23|S|50|117.021200||
B|KDP|20250912|10:40:23|S|15|27.175000||
B|TGL|20250912|10:40:23|E|12|1.190000||
B|TSLA|20250912|10:40:23|S|1|389.836900||
B|TSLA|20250912|10:40:23|S|5|389.891800||
B|WBD|20250912|10:40:23|S|50|18.115000||
B|ZS|20250912|10:40:23|S|1|285.030000||
B|BWXT|20250912|10:40:24|S|1|169.010000||
B|CQQQ|20250912|10:40:24|S|5|54.699800||
B|JEPI|20250912|10:40:24|S|5|57.033500||
B|MCD|20250912|10:40:24|S|10|306.900000||
B|TSLA|20250912|10:40:24|S|25|389.740000||
B|TSLA|20250912|10:40:24|S|200|389.784200||
B|WBD|20250912|10:40:24|S|400|18.115000||
B|HIMS|20250912|10:40:25|S|20|51.990000||
B|IBIT|20250912|10:40:25|S|100|65.340000||
B|KO|20250912|10:40:25|S|2|67.259300||
B|LQD|20250912|10:40:25|S|20|111.879300||
B|QBTS|20250912|10:40:25|S|25|17.815000||
B|TSLL|20250912|10:40:25|S|74|16.519300||
B|VST|20250912|10:40:25|S|64|206.620000||
B|AAPL|20250912|10:40:26|S|13|234.319100||
B|CNET|20250912|10:40:26|S|100|2.190000||
B|CRCL|20250912|10:40:26|S|100|130.420000||
B|HNST|20250912|10:40:26|S|1000|3.945000||
B|RIOT|20250912|10:40:26|S|100|15.635000||
B|SGOV|20250912|10:40:26|S|414|100.535000||
B|TSLL|20250912|10:40:26|S|100|16.495000||
B|AAPL|20250912|10:40:27|S|10|234.318800||
B|BBAI|20250912|10:40:27|S|270|5.115000||
B|GTLB|20250912|10:40:27|S|20|49.800000||
B|IONQ|20250912|10:40:27|S|10|55.255000||
B|PAAS|20250912|10:40:27|S|3|37.245000||
B|TEM|20250912|10:40:27|S|5|88.550000||
B|TSLA|20250912|10:40:27|S|10|389.190000||
B|TSLL|20250912|10:40:27|S|200|16.495000||
B|VRT|20250912|10:40:27|S|10|133.970000||
B|DOCN|20250912|10:40:28|S|80|36.020000||
B|HIMZ|20250912|10:40:28|S|100|19.740000||
B|OPI|20250912|10:40:28|S|100|0.596800||
B|TNA|20250912|10:40:28|S|5|43.680000||
B|TSLA|20250912|10:40:28|S|170|389.290000||
B|ZTO|20250912|10:40:28|S|106|19.050000||
B|CNET|20250912|10:40:29|S|50|2.270000||
B|ETHA|20250912|10:40:29|S|500|34.350000||
B|FCX|20250912|10:40:29|S|20|44.550900||
B|LULU|20250912|10:40:29|S|1|160.840000||
B|MLPX|20250912|10:40:29|S|122|61.510600||
B|OPEN|20250912|10:40:29|S|115|9.755000||
B|TTD|20250912|10:40:29|S|20|45.834900||
B|ZIM|20250912|10:40:29|S|1600|13.670000||
B|COIN|20250912|10:40:30|S|10|323.810000||
B|TNA|20250912|10:40:30|S|13|43.685000||
B|TSLA|20250912|10:40:30|S|15|389.220000||
B|TSLA|20250912|10:40:30|S|50|389.250000||
B|TSLA|20250912|10:40:30|S|400|389.230000||
B|WDC|20250912|10:40:30|S|50|96.790000||
B|WLDS|20250912|10:40:30|S|10|10.770000||
B|Z|20250912|10:40:30|S|100|88.344400||
B|DUOL|20250912|10:40:31|S|40|317.781000||
B|GRAB|20250912|10:40:31|S|200|5.795000||
B|HIMS|20250912|10:40:31|S|100|51.940000||
B|RZLV|20250912|10:40:31|S|200|6.955000||
B|TRUG|20250912|10:40:31|S|200|3.840000||
B|TSLA|20250912|10:40:31|S|100|389.220000||
B|UNH|20250912|10:40:31|S|100|358.180000||
B|WBD|20250912|10:40:31|S|100|18.105000||
B|AAPL|20250912|10:40:32|S|8|234.320000||
B|IBIT|20250912|10:40:32|S|61|65.335000||
B|RKLB|20250912|10:40:32|S|24|50.550000||
B|STZ|20250912|10:40:32|S|5|140.205000||
B|AIRE|20250912|10:40:33|S|30|1.575100||
B|IBM|20250912|10:40:33|S|3|254.600000||
B|PHAT|20250912|10:40:33|S|200|11.780000||
B|POET|20250912|10:40:33|S|47|5.280000||
B|TSLA|20250912|10:40:33|S|5|389.335000||
B|TSLA|20250912|10:40:33|S|10|389.330000||
B|WBD|20250912|10:40:33|S|100|18.115000||
B|ZIM|20250912|10:40:33|S|100|13.670000||
B|CPRI|20250912|10:40:34|S|20|21.261200||
B|HIMS|20250912|10:40:34|S|1|51.955000||
B|HIMS|20250912|10:40:34|S|216|51.955000||
B|IBIT|20250912|10:40:34|S|30|65.335000||
B|SMR|20250912|10:40:34|S|50|34.860000||
B|AAPL|20250912|10:40:35|S|100|234.360000||
B|ADBE|20250912|10:40:35|S|1|350.650000||
B|ORCL|20250912|10:40:35|S|5|297.230000||
B|PLTR|20250912|10:40:35|S|178|166.851000||
B|SGOV|20250912|10:40:35|S|400|100.535000||
B|SNPS|20250912|10:40:35|S|14|426.891000||
B|TSLA|20250912|10:40:35|S|45|389.142000||
B|TSLA|20250912|10:40:35|S|50|389.120000||
B|TSLA|20250912|10:40:35|S|100|389.070000||
B|TSLL|20250912|10:40:35|S|50|16.485000||
B|ACHR|20250912|10:40:36|S|200|8.559900||
B|CRM|20250912|10:40:36|S|7|244.970000||
B|DHR|20250912|10:40:36|S|25|191.800000||
B|NVDA|20250912|10:40:36|S|8|178.105000||
B|OPI|20250912|10:40:36|S|100|0.601500||
B|TSLA|20250912|10:40:36|S|1|389.070000||
B|TSLA|20250912|10:40:36|S|25|389.020900||
B|HYPD|20250912|10:40:37|S|100|11.680000||
B|HYPD|20250912|10:40:37|S|252|11.680000||
B|TSLA|20250912|10:40:37|S|100|388.915000||
B|YPF|20250912|10:40:37|S|110|27.718100||
B|NAKA|20250912|10:40:38|S|30|3.070000||
B|TSLA|20250912|10:40:38|S|10|388.945000||
B|TSLA|20250912|10:40:38|S|100|388.975000||
B|IBIT|20250912|10:40:39|S|10|65.325000||
B|NVDA|20250912|10:40:39|S|200|178.085000||
B|PODD|20250912|10:40:39|S|1|343.840000||
B|TSLA|20250912|10:40:39|S|50|388.985000||
B|TSLA|20250912|10:40:39|S|100|388.995000||
B|TSLA|20250912|10:40:39|S|100|389.050000||
B|TSLA|20250912|10:40:39|S|200|389.040000||
B|TSLA|20250912|10:40:39|S|500|389.020000||
B|ADBE|20250912|10:40:40|S|2|350.580000||
B|JD|20250912|10:40:40|S|900|33.865000||
B|OPEN|20250912|10:40:40|S|500|9.735000||
B|TSLA|20250912|10:40:40|S|3|388.885000||
B|TSLA|20250912|10:40:40|S|20|388.940000||
B|TSLA|20250912|10:40:40|S|100|388.935000||
B|ZS|20250912|10:40:40|S|100|284.960000||
B|ACHR|20250912|10:40:41|S|100|8.555000||
B|COIN|20250912|10:40:41|S|100|323.570000||
B|ELV|20250912|10:40:41|S|25|315.150000||
B|EOSE|20250912|10:40:41|S|321|7.585000||
B|EOSE|20250912|10:40:41|S|337|7.585000||
B|FCX|20250912|10:40:41|S|20|44.560900||
B|HLI|20250912|10:40:41|S|1|206.285000||
B|OPEN|20250912|10:40:42|S|10|9.745000||
B|OPEN|20250912|10:40:42|S|200|9.745000||
B|PLTR|20250912|10:40:42|S|1|166.767500||
B|TSLA|20250912|10:40:42|S|20|388.880000||
B|TSLA|20250912|10:40:42|S|140|388.940000||
B|WBD|20250912|10:40:42|S|25|18.125000||
B|KLAR|20250912|10:40:43|S|200|41.348000||
B|MARA|20250912|10:40:43|S|610|15.760000||
B|SMCI|20250912|10:40:43|S|200|45.145000||
B|TSLA|20250912|10:40:43|S|9|388.870000||
B|TSLA|20250912|10:40:43|S|50|388.878300||
B|AMZN|20250912|10:40:44|S|16|229.319100||
B|APPS|20250912|10:40:44|S|100|4.575000||
B|IFS|20250912|10:40:44|S|200|42.050000||
B|ORCL|20250912|10:40:44|S|15|297.180000||
B|ORCL|20250912|10:40:44|S|30|297.070000||
B|TSLA|20250912|10:40:44|S|2|388.940000||
B|TSLA|20250912|10:40:44|S|15|388.996300||
B|TSLA|20250912|10:40:44|S|100|388.880000||
B|TSLA|20250912|10:40:44|S|1000|388.900000||
B|VNQ|20250912|10:40:44|S|5|93.019300||
B|HIMS|20250912|10:40:45|S|20|51.905000||
B|ONON|20250912|10:40:45|S|300|43.125000||
B|ONON|20250912|10:40:45|S|2500|43.140000||
B|SOFI|20250912|10:40:45|S|50|25.869300||
B|TSDD|20250912|10:40:45|S|5200|13.550000||
B|TSLA|20250912|10:40:45|S|10|389.000000||
B|TSLA|20250912|10:40:45|S|400|388.980000||
B|AAPL|20250912|10:40:46|S|25|234.410000||
B|ADBE|20250912|10:40:46|S|50|350.520000||
B|BABA|20250912|10:40:46|S|20|152.595000||
B|CONL|20250912|10:40:46|S|5|35.200000||
B|ISPC|20250912|10:40:46|S|716|1.850000||
B|PLTR|20250912|10:40:46|S|5|166.738600||
B|SPMO|20250912|10:40:46|S|1|120.297000||
B|AXP|20250912|10:40:47|S|3|326.420000||
B|KO|20250912|10:40:47|S|4|67.269300||
B|OKLO|20250912|10:40:47|S|1|80.150000||
B|RIOT|20250912|10:40:47|S|100|15.635000||
B|Z|20250912|10:40:47|S|5|88.441800||
B|FIGR|20250912|10:40:48|S|50|34.590000||
B|HUIZ|20250912|10:40:48|S|171|3.975500||
B|RGTI|20250912|10:40:48|S|100|19.545000||
B|TSLA|20250912|10:40:48|S|100|388.730000||
B|WBD|20250912|10:40:48|S|100|18.105000||
B|WLDS|20250912|10:40:48|S|74|10.790000||
B|WLDS|20250912|10:40:48|S|174|10.790000||
B|WLDS|20250912|10:40:48|S|533|10.790000||
B|AAPL|20250912|10:40:49|S|1|234.415000||
B|AMPG|20250912|10:40:49|S|72|3.975000||
B|JOBY|20250912|10:40:49|S|100|14.155000||
B|OPI|20250912|10:40:49|S|3500|0.601600||
B|TSLA|20250912|10:40:49|S|10|388.667800||
B|TSLA|20250912|10:40:49|S|20|388.667800||
B|RGTI|20250912|10:40:50|S|100|19.525000||
B|TSLA|20250912|10:40:50|S|100|388.580000||
B|EWZ|20250912|10:40:51|S|366|30.129300||
B|MRVL|20250912|10:40:51|S|10|66.250000||
B|OPEN|20250912|10:40:51|S|100|9.725000||
B|OPEN|20250912|10:40:51|S|200|9.720700||
B|PBR|20250912|10:40:51|S|219|12.815000||
B|RGTI|20250912|10:40:51|S|100|19.490700||
B|TSLA|20250912|10:40:51|S|200|388.620000||
B|TTD|20250912|10:40:51|S|10|45.872400||
B|XHB|20250912|10:40:51|S|100|116.755000||
B|COIN|20250912|10:40:52|S|6|323.470000||
B|DDS|20250912|10:40:52|S|30|572.320000||
B|IONQ|20250912|10:40:52|S|2|55.000000||
B|IONQ|20250912|10:40:52|S|800|54.994500||
B|META|20250912|10:40:52|S|2|749.260000||
B|TSLA|20250912|10:40:52|S|30|388.550000||
B|TSLA|20250912|10:40:52|S|50|388.550000||
B|TSLA|20250912|10:40:52|S|50|388.558000||
B|TSLA|20250912|10:40:52|S|65|388.560000||
B|TSLA|20250912|10:40:52|S|100|388.540000||
B|UNH|20250912|10:40:52|S|200|358.050000||
B|VNET|20250912|10:40:52|S|20|9.245000||
B|XBI|20250912|10:40:52|S|20|95.319300||
B|XLC|20250912|10:40:52|S|2|116.808500||
B|DNA|20250912|10:40:53|S|400|10.060000||
B|RKLB|20250912|10:40:53|S|50|50.430000||
B|TSLA|20250912|10:40:53|S|5|388.511700||
B|TSLA|20250912|10:40:53|S|100|388.535000||
B|TSLL|20250912|10:40:53|S|10|16.435000||
B|TSLL|20250912|10:40:53|S|16|16.435000||
B|AIRE|20250912|10:40:54|S|5332|1.570000||
B|OPEN|20250912|10:40:54|S|60|9.665000||
B|RGTI|20250912|10:40:54|S|100|19.445000||
B|RIOT|20250912|10:40:54|S|100|15.625000||
B|RSP|20250912|10:40:54|S|47|189.445000||
B|SMMT|20250912|10:40:54|S|300|19.325000||
B|TSLA|20250912|10:40:54|S|25|388.510000||
B|TSLL|20250912|10:40:54|S|80|16.425000||
B|CGC|20250912|10:40:55|S|7500|1.395000||
B|QBTS|20250912|10:40:55|S|18|17.665000||
B|QBTS|20250912|10:40:55|S|100|17.665000||
B|TSLA|20250912|10:40:55|S|5|388.419700||
B|TSLA|20250912|10:40:55|S|100|388.370000||
B|TSLA|20250912|10:40:55|S|200|388.327200||
B|TSLL|20250912|10:40:55|S|72|16.425000||
B|TSLQ|20250912|10:40:55|S|313|10.890000||
B|DNA|20250912|10:40:56|S|100|10.060000||
B|NBIS|20250912|10:40:56|S|50|89.540000||
B|OPEN|20250912|10:40:56|S|800|9.670000||
B|OPEN|20250912|10:40:56|S|2000|9.670000||
B|QBTS|20250912|10:40:56|S|50|17.655000||
B|TSLA|20250912|10:40:56|S|1|388.290000||
B|TSLA|20250912|10:40:56|S|321|388.282700||
B|TSLL|20250912|10:40:56|S|52|16.415000||
B|TSLL|20250912|10:40:56|S|58|16.415000||
B|WBD|20250912|10:40:56|S|100|18.065000||
B|AAPL|20250912|10:40:57|S|55|234.435000||
B|AGI|20250912|10:40:57|S|153|32.804900||
B|MO|20250912|10:40:57|S|1|66.230000||
B|OPEN|20250912|10:40:57|S|200|9.661000||
B|QUBT|20250912|10:40:57|S|50|16.705000||
B|TSLA|20250912|10:40:57|S|12|388.497100||
B|TSLA|20250912|10:40:57|S|100|388.398000||
B|Z|20250912|10:40:57|S|100|88.460000||
B|BABA|20250912|10:40:58|S|1|152.498800||
B|GRAB|20250912|10:40:58|S|200|5.785000||
B|HCA|20250912|10:40:58|S|4|404.105000||
B|OPEN|20250912|10:40:58|S|400|9.665000||
B|SLV|20250912|10:40:58|S|20|38.369300||
B|TSLA|20250912|10:40:58|S|25|388.472200||
B|TSLA|20250912|10:40:58|S|50|388.507000||
B|TSLA|20250912|10:40:58|S|75|388.527000||
B|TSLA|20250912|10:40:58|S|100|388.517700||
B|COIN|20250912|10:40:59|S|1|323.430000||
B|LULU|20250912|10:40:59|S|117|160.835000||
B|OPEN|20250912|10:40:59|S|170|9.670000||
B|OPEN|20250912|10:40:59|S|2000|9.670000||
B|TSLA|20250912|10:40:59|S|1|388.390000||
B|TSLA|20250912|10:40:59|S|10|388.390000||
B|TSLA|20250912|10:40:59|S|50|388.390000||
B|TSLA|20250912|10:40:59|S|100|388.348300||
B|UNH|20250912|10:40:59|S|1|358.020000||
B|WBD|20250912|10:40:59|S|100|18.050700||
B|CCJ|20250912|10:41:00|S|500|78.628600||
B|IONQ|20250912|10:41:00|S|20|54.890000||
B|LULU|20250912|10:41:00|S|1|160.880000||
B|LULU|20250912|10:41:00|S|117|160.835000||
B|ORCL|20250912|10:41:00|S|100|297.150000||
B|QCOM|20250912|10:41:00|S|2|159.790000||
B|RKLB|20250912|10:41:00|S|20|50.380000||
B|TSLA|20250912|10:41:00|S|50|388.365000||
B|TSLA|20250912|10:41:00|S|50|388.377600||
B|TSLA|20250912|10:41:00|S|100|388.340000||
B|TSLA|20250912|10:41:00|S|200|388.390000||
B|TSLL|20250912|10:41:00|S|100|16.415000||
B|AGAE|20250912|10:41:01|S|627|1.810000||
B|BABX|20250912|10:41:01|S|142|42.070000||
B|BITO|20250912|10:41:01|S|5|19.817500||
B|KLAR|20250912|10:41:01|S|20|41.370000||
B|ORCL|20250912|10:41:01|S|2|297.140000||
B|TFLO|20250912|10:41:01|S|1|50.505000||
B|TSLA|20250912|10:41:01|S|30|388.305000||
B|TSLA|20250912|10:41:01|S|50|388.305000||
B|TSLA|20250912|10:41:01|S|100|388.318300||
B|CVNA|20250912|10:41:02|S|100|355.550000||
B|FUBO|20250912|10:41:02|S|6|4.105000||
B|IONQ|20250912|10:41:02|S|4|54.860000||
B|MINT|20250912|10:41:02|S|200|100.480000||
B|OPEN|20250912|10:41:02|S|2000|9.670000||
B|ORCL|20250912|10:41:02|S|100|297.140000||
B|PLTR|20250912|10:41:02|S|89|166.729900||
B|QBTS|20250912|10:41:02|S|250|17.635000||
B|TECK|20250912|10:41:02|S|100|41.221000||
B|TSDD|20250912|10:41:02|S|100|13.590000||
B|TSDD|20250912|10:41:02|S|1400|13.585000||
B|TSLA|20250912|10:41:02|S|50|388.467500||
B|WBD|20250912|10:41:02|S|100|18.000700||
B|CVE|20250912|10:41:03|S|100|16.905000||
B|LULU|20250912|10:41:03|S|100|160.750000||
B|RGTI|20250912|10:41:03|S|100|19.385000||
B|TSLA|20250912|10:41:03|S|56|388.460000||
B|TSLL|20250912|10:41:03|S|47|16.425000||
B|AAPL|20250912|10:41:04|S|100|234.315000||
B|MAIN|20250912|10:41:04|S|6|67.130000||
B|PJT|20250912|10:41:04|S|10|184.020000||
B|TEM|20250912|10:41:04|S|100|88.095000||
B|TSLA|20250912|10:41:04|S|25|388.443000||
B|TSLQ|20250912|10:41:04|S|30|10.885000||
B|V|20250912|10:41:04|S|10|340.800000||
B|WBD|20250912|10:41:04|S|100|18.000700||
B|BABA|20250912|10:41:05|S|1|152.600000||
B|CRCL|20250912|10:41:05|S|100|130.650000||
B|QBTS|20250912|10:41:05|S|100|17.655000||
B|RZLV|20250912|10:41:05|S|100|6.925000||
B|SMCI|20250912|10:41:05|S|100|45.110000||
B|TSLA|20250912|10:41:05|S|20|388.530000||
B|TSLA|20250912|10:41:05|S|50|388.587300||
B|JKHY|20250912|10:41:06|S|21|160.500000||
B|PEBO|20250912|10:41:06|S|15|30.400000||
B|SOFI|20250912|10:41:06|S|2|25.869300||
B|SPXS|20250912|10:41:06|S|2|3.990100||
B|TSLA|20250912|10:41:06|S|12|388.575000||
B|VOO|20250912|10:41:06|S|2|604.820000||
B|JRI|20250912|10:41:07|S|200|14.175000||
B|KLAR|20250912|10:41:07|S|500|41.310000||
B|LULU|20250912|10:41:07|S|10|160.770000||
B|MVST|20250912|10:41:07|S|400|3.130000||
B|RGTI|20250912|10:41:07|S|400|19.439300||
B|SOFI|20250912|10:41:07|S|100|25.869300||
B|TSLA|20250912|10:41:07|S|4|388.575000||
B|TSLA|20250912|10:41:07|S|10|388.507100||
B|TSLA|20250912|10:41:07|S|222|388.530000||
B|ETHU|20250912|10:41:08|S|3|158.570000||
B|ORCL|20250912|10:41:08|S|11|297.140000||
B|RGTI|20250912|10:41:08|S|100|19.440700||
B|TSLA|20250912|10:41:08|S|224|388.500000||
B|ZS|20250912|10:41:08|S|4|285.092600||
B|AGD|20250912|10:41:09|S|100|12.690000||
B|CNC|20250912|10:41:09|S|25|34.168100||
B|FIGR|20250912|10:41:09|S|5|34.590000||
B|ING|20250912|10:41:09|S|1|25.225000||
B|ORCL|20250912|10:41:09|S|1|297.140000||
B|TSLA|20250912|10:41:09|S|20|388.420000||
B|WBD|20250912|10:41:09|S|100|18.005000||
B|ASTS|20250912|10:41:10|S|5|38.340000||
B|CNET|20250912|10:41:10|S|100|2.220000||
B|TSLA|20250912|10:41:10|S|50|388.580000||
B|TSLA|20250912|10:41:10|S|168|388.550000||
B|TSLA|20250912|10:41:10|S|732|388.550000||
B|TSLL|20250912|10:41:10|S|300|16.425000||
B|ADBE|20250912|10:41:11|S|17|350.590000||
B|BCS|20250912|10:41:11|S|3|20.769900||
B|EQX|20250912|10:41:11|S|50|10.689300||
B|EQX|20250912|10:41:11|S|573|10.689300||
B|HIMS|20250912|10:41:11|S|100|52.009100||
B|IONQ|20250912|10:41:11|S|81|55.055000||
B|JPM|20250912|10:41:11|S|20|305.100000||
B|TSDD|20250912|10:41:11|S|25|13.575000||
B|TSLA|20250912|10:41:11|S|50|388.577600||
B|TSLA|20250912|10:41:11|S|200|388.580000||
B|AMD|20250912|10:41:12|S|100|155.790000||
B|AMD|20250912|10:41:12|S|225|155.780000||
B|BMNR|20250912|10:41:12|S|6|50.550000||
B|CRCL|20250912|10:41:12|S|3|130.780000||
B|LULU|20250912|10:41:12|S|7|160.790000||
B|OPEN|20250912|10:41:12|S|502|9.655000||
B|QMCO|20250912|10:41:12|S|200|7.565000||
B|V|20250912|10:41:12|S|100|340.715000||
B|VRT|20250912|10:41:12|S|100|134.110000||
B|WBD|20250912|10:41:12|S|100|18.005000||
B|MSFT|20250912|10:41:13|S|11|508.200000||
B|NIO|20250912|10:41:13|S|400|5.970000||
B|NNE|20250912|10:41:13|S|81|32.950000||
B|NVDA|20250912|10:41:13|S|400|178.100000||
B|OPI|20250912|10:41:13|S|50|0.598200||
B|QBTS|20250912|10:41:13|S|100|17.695000||
B|SOXS|20250912|10:41:13|S|100|6.385000||
B|SQQQ|20250912|10:41:13|S|200|16.635000||
B|TRP|20250912|10:41:13|S|100|52.180000||
B|TSLA|20250912|10:41:13|S|10|388.685000||
B|TSLQ|20250912|10:41:13|S|275|10.875000||
B|WBD|20250912|10:41:13|S|100|17.975000||
B|HIMS|20250912|10:41:14|S|50|51.995000||
B|TSLA|20250912|10:41:14|S|10|388.645000||
B|TSLA|20250912|10:41:14|S|100|388.625000||
B|TSLA|20250912|10:41:14|S|100|388.625000||
B|TSLA|20250912|10:41:14|S|150|388.600000||
B|UNH|20250912|10:41:14|S|59|358.335000||
B|AMZN|20250912|10:41:15|S|2|229.340500||
B|FXI|20250912|10:41:15|S|900|40.450000||
B|FXI|20250912|10:41:15|S|3511|40.445000||
B|ORCL|20250912|10:41:15|S|22|297.185000||
B|TSLA|20250912|10:41:15|S|25|388.805000||
B|TSLA|20250912|10:41:15|S|100|388.837800||
B|TSLA|20250912|10:41:15|S|100|388.845000||
B|VERI|20250912|10:41:15|S|1600|4.020000||
B|Z|20250912|10:41:15|S|100|88.560000||
B|AUR|20250912|10:41:16|S|5|5.615000||
B|NVDA|20250912|10:41:16|S|1|178.179300||
B|TSLA|20250912|10:41:16|S|100|388.845000||
B|VSTD|20250912|10:41:16|S|30|2.158500||
B|WBD|20250912|10:41:16|S|100|17.985000||
B|Z|20250912|10:41:16|S|100|88.560000||
B|OPEN|20250912|10:41:17|S|100|9.655000||
B|RH|20250912|10:41:17|S|50|228.520000||
B|TSLA|20250912|10:41:17|S|40|388.890000||
B|TSLA|20250912|10:41:17|S|51|388.845000||
B|AAPL|20250912|10:41:18|S|1|234.330000||
B|AAPL|20250912|10:41:18|S|40|234.330000||
B|TSLA|20250912|10:41:18|S|1|388.822200||
B|TSLA|20250912|10:41:18|S|5|388.877300||
B|TSLA|20250912|10:41:18|S|72|388.820000||
B|TSLA|20250912|10:41:18|S|100|388.820000||
B|TSLL|20250912|10:41:18|S|100|16.455000||
B|AMC|20250912|10:41:19|S|3|2.800000||
B|META|20250912|10:41:19|S|5|749.550000||
B|ORCL|20250912|10:41:19|S|100|297.110000||
B|PFE|20250912|10:41:19|S|5|24.655000||
B|RBRK|20250912|10:41:19|S|10|76.315000||
B|SOLT|20250912|10:41:19|S|53|31.960000||
B|TSLA|20250912|10:41:19|S|100|388.755000||
B|YOUL|20250912|10:41:19|S|1900|1.770000||
B|NKE|20250912|10:41:20|S|50|72.259000||
B|ORCL|20250912|10:41:20|S|7|297.206800||
B|TSLA|20250912|10:41:20|S|10|388.790000||
B|TSLA|20250912|10:41:20|S|50|388.847800||
B|TSLA|20250912|10:41:20|S|200|388.777700||
B|TSLA|20250912|10:41:20|S|200|388.781700||
B|TSLL|20250912|10:41:20|S|50|16.455000||
B|TSLQ|20250912|10:41:20|S|100|10.870000||
B|TSLQ|20250912|10:41:20|S|349|10.870000||
B|TSLQ|20250912|10:41:20|S|400|10.865000||
B|TSLQ|20250912|10:41:20|S|1400|10.865000||
B|MNDY|20250912|10:41:21|S|2|190.540000||
B|NVDA|20250912|10:41:21|S|70|178.208500||
B|RGTI|20250912|10:41:21|S|4|19.490700||
B|SDS|20250912|10:41:21|S|50|14.999300||
B|TSLA|20250912|10:41:21|S|25|388.830000||
B|WBD|20250912|10:41:21|S|100|18.025000||
B|YOUL|20250912|10:41:21|S|1800|1.800000||
B|AMZN|20250912|10:41:22|S|9|229.379100||
B|ENVX|20250912|10:41:22|S|400|7.945000||
B|NVDA|20250912|10:41:22|S|31|178.205000||
B|TSLA|20250912|10:41:22|S|70|388.970000||
B|WBD|20250912|10:41:22|S|300|18.015000||
B|BBAI|20250912|10:41:23|S|1500|5.115000||
B|GILD|20250912|10:41:23|S|2|116.350000||
B|MODD|20250912|10:41:23|S|100|0.829200||
B|OPEN|20250912|10:41:23|S|200|9.635000||
B|ORCL|20250912|10:41:23|S|4|297.011000||
B|SSYS|20250912|10:41:23|S|200|9.800000||
B|TSLA|20250912|10:41:23|S|50|388.910000||
B|TSLA|20250912|10:41:23|S|100|388.922000||
B|TSLA|20250912|10:41:23|S|100|388.925000||
B|TSLA|20250912|10:41:23|S|156|388.910000||
B|TSLA|20250912|10:41:23|S|400|388.955000||
B|UVXY|20250912|10:41:23|S|250|10.614100||
B|JDST|20250912|10:41:24|S|2|5.338100||
B|MODD|20250912|10:41:24|S|30|0.827100||
B|NVDA|20250912|10:41:24|S|30|178.219100||
B|NVDA|20250912|10:41:24|S|100|178.212500||
B|OPEN|20250912|10:41:24|S|60|9.600700||
B|OPEN|20250912|10:41:24|S|1879|9.609300||
B|QBTS|20250912|10:41:24|S|100|17.665000||
B|SBET|20250912|10:41:24|S|100|16.760000||
B|TSLA|20250912|10:41:24|S|200|388.945000||
B|TSLA|20250912|10:41:24|S|400|388.910000||
B|NVO|20250912|10:41:25|S|900|54.630000||
B|PACS|20250912|10:41:25|S|20|9.315000||
B|RGTI|20250912|10:41:25|S|25|19.465000||
B|RZLV|20250912|10:41:25|S|100|6.935000||
B|SHOP|20250912|10:41:25|S|39|142.940000||
B|SOFI|20250912|10:41:25|S|9|25.889300||
B|TONX|20250912|10:41:25|S|20|7.660000||
B|TSLA|20250912|10:41:25|S|50|388.665000||
B|TSLL|20250912|10:41:25|S|109|16.445000||
B|AI|20250912|10:41:26|S|100|16.809300||
B|APP|20250912|10:41:26|S|10|581.000000||
B|ENPH|20250912|10:41:26|S|19|37.990000||
B|ORCL|20250912|10:41:26|S|33|296.790000||
B|PLTR|20250912|10:41:26|S|10|167.095000||
B|PLTU|20250912|10:41:26|S|200|86.770000||
B|TSLA|20250912|10:41:26|S|2|388.470000||
B|TSLA|20250912|10:41:26|S|100|388.365000||
B|TSLA|20250912|10:41:26|S|300|388.355000||
B|AAPL|20250912|10:41:27|S|100|234.305000||
B|ALAB|20250912|10:41:27|S|10|226.850000||
B|OPEN|20250912|10:41:27|S|1100|9.600000||
B|ORCL|20250912|10:41:27|S|15|296.895800||
B|TQQQ|20250912|10:41:27|S|100|96.415000||
B|TSLA|20250912|10:41:27|S|400|388.335000||
B|WOLF|20250912|10:41:27|S|900|2.140000||
B|WOLF|20250912|10:41:27|S|1800|2.140000||
B|AMAT|20250912|10:41:28|S|60|168.734700||
B|AMD|20250912|10:41:28|S|25|155.790000||
B|CRCL|20250912|10:41:28|S|8|130.850000||
B|GEO|20250912|10:41:28|S|20|22.131200||
B|IDR|20250912|10:41:28|S|8|29.340000||
B|MOBX|20250912|10:41:28|E|26|0.965400||
B|OPEN|20250912|10:41:28|S|100|9.585000||
B|OPEN|20250912|10:41:28|S|400|9.600000||
B|SMMT|20250912|10:41:28|S|20|19.270000||
B|TSLA|20250912|10:41:28|S|200|388.275000||
B|WBD|20250912|10:41:28|S|100|18.000000||
B|WLDS|20250912|10:41:28|S|1500|10.684000||
B|KO|20250912|10:41:29|S|1|67.285000||
B|ORCL|20250912|10:41:29|S|3|296.757800||
B|TSLA|20250912|10:41:29|S|10|388.340000||
B|TSLA|20250912|10:41:29|S|200|388.330000||
B|UL|20250912|10:41:29|S|335|63.268400||
B|VRT|20250912|10:41:29|S|120|134.200000||
B|WBD|20250912|10:41:29|S|100|17.965000||
B|ZTO|20250912|10:41:29|S|18|19.050000||
B|AMZN|20250912|10:41:30|S|400|229.422400||
B|LULU|20250912|10:41:30|S|500|160.925000||
B|NVDA|20250912|10:41:30|S|15|178.115000||
B|QBTS|20250912|10:41:30|S|10|17.675000||
B|SE|20250912|10:41:30|S|25|195.930000||
B|TSLA|20250912|10:41:30|S|200|388.545000||
B|ARCB|20250912|10:41:31|S|30|71.610000||
B|KC|20250912|10:41:31|S|174|16.150000||
B|MODD|20250912|10:41:31|S|100|0.819400||
B|OPEN|20250912|10:41:31|S|50|9.615000||
B|QLD|20250912|10:41:31|S|25|130.800700||
B|TSLA|20250912|10:41:31|S|4|388.490000||
B|TSLA|20250912|10:41:31|S|100|388.480000||
B|TSLL|20250912|10:41:31|S|100|16.435000||
B|ANET|20250912|10:41:32|S|3|142.069300||
B|GGAL|20250912|10:41:32|S|100|30.590000||
B|IBIT|20250912|10:41:32|S|200|65.325000||
B|JDST|20250912|10:41:32|S|500|5.335000||
B|RGTI|20250912|10:41:32|S|300|19.520000||
B|STX|20250912|10:41:32|S|30|193.510000||
B|TSLA|20250912|10:41:32|S|31|388.362200||
B|TSLA|20250912|10:41:32|S|42|388.395000||
B|TSLA|20250912|10:41:32|S|100|388.445000||
B|KLAR|20250912|10:41:33|S|1000|41.329200||
B|ORCL|20250912|10:41:33|S|16|296.505200||
B|RGTI|20250912|10:41:33|S|100|19.500000||
B|SOFI|20250912|10:41:33|S|100|25.899300||
B|ASTS|20250912|10:41:34|S|8|38.410000||
B|FIGR|20250912|10:41:34|S|100|34.440000||
B|HIMS|20250912|10:41:34|S|100|52.020000||
B|IONQ|20250912|10:41:34|S|10|55.130000||
B|NVDA|20250912|10:41:34|S|100|178.129300||
B|RGTI|20250912|10:41:34|S|123|19.520700||
B|TSLL|20250912|10:41:34|S|60|16.415000||
B|CRWV|20250912|10:41:35|S|100|110.855000||
B|LE|20250912|10:41:35|S|30|15.040000||
B|MODD|20250912|10:41:35|S|50|0.816100||
B|OPEN|20250912|10:41:35|S|100|9.605000||
B|TPR|20250912|10:41:35|S|10|106.980000||
B|TSLA|20250912|10:41:35|S|5|388.250000||
B|TSLA|20250912|10:41:35|S|50|388.220000||
B|TSLA|20250912|10:41:35|S|50|388.250000||
B|WBD|20250912|10:41:35|S|100|17.960700||
B|ADBE|20250912|10:41:36|S|20|349.800000||
B|AMZN|20250912|10:41:36|S|1|229.429000||
B|KRE|20250912|10:41:36|S|52|64.825000||
B|OPEN|20250912|10:41:36|S|100|9.600000||
B|ORCL|20250912|10:41:36|S|20|296.490000||
B|QLD|20250912|10:41:36|S|25|130.810700||
B|WLDS|20250912|10:41:36|S|72|10.748000||
B|ALAB|20250912|10:41:37|S|225|226.920000||
B|OPEN|20250912|10:41:37|S|400|9.610000||
B|PLTR|20250912|10:41:37|S|2|167.128600||
B|SNPS|20250912|10:41:37|S|1|426.651000||
B|TSLA|20250912|10:41:37|S|10|388.045000||
B|TSLA|20250912|10:41:37|S|10|388.095000||
B|TSLA|20250912|10:41:37|S|20|388.022900||
B|TSLA|20250912|10:41:37|S|20|388.090000||
B|TSLL|20250912|10:41:37|S|51|16.395000||
B|XXRP|20250912|10:41:37|S|80|38.170000||
B|AFJKR|20250912|10:41:38|S|1|0.250000||
B|IONQ|20250912|10:41:38|S|10|55.119000||
B|IONQ|20250912|10:41:38|S|1800|55.120000||
B|KITT|20250912|10:41:38|S|5|3.440000||
B|ORCL|20250912|10:41:38|S|40|296.214000||
B|ORCL|20250912|10:41:38|S|900|296.295000||
B|PLTR|20250912|10:41:38|S|100|167.190000||
B|RGTI|20250912|10:41:38|S|300|19.520000||
B|TSLA|20250912|10:41:38|S|8|388.070000||
B|TSLA|20250912|10:41:38|S|11|388.070000||
B|TSLA|20250912|10:41:38|S|50|388.070000||
B|TSLA|20250912|10:41:38|S|75|388.110000||
B|TSLA|20250912|10:41:38|S|92|388.070000||
B|TSLA|20250912|10:41:38|S|100|388.140000||
B|TSLA|20250912|10:41:38|S|100|388.150000||
B|APP|20250912|10:41:39|S|50|581.150000||
B|ORCL|20250912|10:41:39|S|7|296.330000||
B|QS|20250912|10:41:39|S|300|8.925000||
B|TSLA|20250912|10:41:39|S|10|388.180000||
B|TSLA|20250912|10:41:39|S|100|388.164000||
B|TSLA|20250912|10:41:39|S|100|388.190000||
B|TSLA|20250912|10:41:39|S|200|388.180000||
B|TSLL|20250912|10:41:39|S|10|16.405000||
B|VNET|20250912|10:41:39|S|20|9.245000||
B|EQX|20250912|10:41:40|S|50|10.700000||
B|MAGS|20250912|10:41:40|S|1|62.645000||
B|ORCL|20250912|10:41:40|S|6|296.440000||
B|PLTR|20250912|10:41:40|S|15|167.254500||
B|TNA|20250912|10:41:40|S|120|43.635000||
B|TNA|20250912|10:41:40|S|500|43.635000||
B|TSLA|20250912|10:41:40|S|27|388.280000||
B|TSLA|20250912|10:41:40|S|100|388.260000||
B|WBD|20250912|10:41:40|S|700|17.970000||
B|WMB|20250912|10:41:40|S|100|59.165000||
B|DUOL|20250912|10:41:41|S|7|318.280000||
B|MODD|20250912|10:41:41|S|100|0.816100||
B|RBLX|20250912|10:41:41|S|5|133.290000||
B|SMR|20250912|10:41:41|S|68|34.940000||
B|SOXS|20250912|10:41:41|S|200|6.385000||
B|SOXS|20250912|10:41:41|S|2100|6.385000||
B|SOXS|20250912|10:41:41|S|10700|6.390000||
B|TSLQ|20250912|10:41:41|S|100|10.895000||
B|WOLF|20250912|10:41:41|S|100|2.150000||
B|ETHA|20250912|10:41:42|S|100|34.355000||
B|JNJ|20250912|10:41:42|S|1|178.330000||
B|TSLA|20250912|10:41:42|S|1|388.385000||
B|TSLA|20250912|10:41:42|S|100|388.415000||
B|XLC|20250912|10:41:42|S|1|116.779300||
B|XLU|20250912|10:41:42|S|100|85.540000||
B|Z|20250912|10:41:42|S|4|88.489100||
B|GDS|20250912|10:41:43|S|200|37.465000||
B|GGAL|20250912|10:41:43|S|49|30.620000||
B|GRAL|20250912|10:41:43|S|100|37.170000||
B|IVVD|20250912|10:41:43|S|600|1.125000||
B|TSLA|20250912|10:41:43|S|5|388.440000||
B|TSLA|20250912|10:41:43|S|14|388.450000||
B|TSLA|20250912|10:41:43|S|50|388.510000||
B|ZS|20250912|10:41:43|S|100|285.040000||
B|ZS|20250912|10:41:43|S|400|285.040000||
B|BMNR|20250912|10:41:44|S|100|50.640000||
B|ORCL|20250912|10:41:44|S|4|296.530000||
B|ROST|20250912|10:41:44|S|20|148.240000||
B|TSLA|20250912|10:41:44|S|33|388.570000||
B|ABTC|20250912|10:41:45|S|5|7.785000||
B|CONL|20250912|10:41:45|S|30|35.290000||
B|CRM|20250912|10:41:45|S|2|245.065000||
B|JOBY|20250912|10:41:45|S|100|14.160700||
B|TSLA|20250912|10:41:45|S|100|388.560000||
B|TSLA|20250912|10:41:45|S|100|388.640000||
B|ACHR|20250912|10:41:46|S|93|8.565000||
B|BMNR|20250912|10:41:46|S|30|50.640000||
B|HIMS|20250912|10:41:46|S|75|51.980000||
B|MLR|20250912|10:41:46|S|20|40.460000||
B|NVDA|20250912|10:41:46|S|500|178.230000||
B|RH|20250912|10:41:46|S|50|227.350000||
B|TSLA|20250912|10:41:46|S|10|388.580000||
B|TSLA|20250912|10:41:46|S|80|388.575000||
B|AMC|20250912|10:41:47|S|98|2.800000||
B|AMC|20250912|10:41:47|S|502|2.800000||
B|B|20250912|10:41:47|S|100|29.025000||
B|IVES|20250912|10:41:47|S|10|30.620000||
B|RZLV|20250912|10:41:47|S|100|6.945000||
B|SEDG|20250912|10:41:47|S|20|29.270000||
B|COST|20250912|10:41:48|S|3|963.420000||
B|GAINI|20250912|10:41:48|S|100|25.680000||
B|CROX|20250912|10:41:49|S|70|77.990000||
B|NVDA|20250912|10:41:49|S|28|178.189300||
B|OPEN|20250912|10:41:49|S|100|9.625000||
B|SCSC|20250912|10:41:49|S|110|44.950000||
B|TSLA|20250912|10:41:49|S|60|388.262700||
B|NVDA|20250912|10:41:50|S|100|178.190100||
B|NVDA|20250912|10:41:50|S|200|178.195000||
B|ORCL|20250912|10:41:50|S|3|296.534200||
B|ORCL|20250912|10:41:50|S|10|296.600000||
B|RZLV|20250912|10:41:50|S|100|6.945000||
B|TSLA|20250912|10:41:50|S|5|388.290000||
B|TSLA|20250912|10:41:50|S|108|388.315000||
B|TSLL|20250912|10:41:50|S|360|16.415000||
B|TIGR|20250912|10:41:51|S|20|11.139300||
B|WDC|20250912|10:41:51|S|100|96.720000||
B|XHB|20250912|10:41:51|S|4|116.730000||
B|XOM|20250912|10:41:51|S|88|112.049300||
B|MAGX|20250912|10:41:52|S|4|52.880000||
B|NIO|20250912|10:41:52|S|100|5.980000||
B|RGTI|20250912|10:41:52|S|50|19.550700||
B|RGTI|20250912|10:41:52|S|100|19.555000||
B|TSLA|20250912|10:41:52|S|3|388.350000||
B|WLDS|20250912|10:41:52|S|100|10.620000||
B|AI|20250912|10:41:53|S|200|16.800000||
B|AI|20250912|10:41:53|S|229|16.825000||
B|EXLS|20250912|10:41:53|S|2177|43.602400||
B|NVDA|20250912|10:41:53|S|100|178.165000||
B|NVDA|20250912|10:41:53|S|1100|178.155000||
B|OPEN|20250912|10:41:53|S|100|9.605000||
B|ADBE|20250912|10:41:54|S|100|350.580000||
B|NVDA|20250912|10:41:54|S|20|178.149300||
B|PFE|20250912|10:41:54|S|300|24.629300||
B|RH|20250912|10:41:54|S|50|227.700000||
B|SBET|20250912|10:41:54|S|1000|16.795000||
B|AAPL|20250912|10:41:55|S|50|234.198800||
B|BABA|20250912|10:41:55|S|20|152.575000||
B|BMNR|20250912|10:41:55|S|500|50.580000||
B|BNTX|20250912|10:41:55|S|100|99.960000||
B|GM|20250912|10:41:55|S|20|58.781000||
B|NVDA|20250912|10:41:55|S|100|178.155000||
B|OPEN|20250912|10:41:55|S|40|9.605000||
B|TSLA|20250912|10:41:55|S|2|388.130000||
B|IXUS|20250912|10:41:56|S|13|81.775000||
B|MGM|20250912|10:41:56|S|30|34.825000||
B|NVDA|20250912|10:41:56|S|50|178.145000||
B|OPEN|20250912|10:41:56|S|25|9.605000||
B|PLTR|20250912|10:41:56|S|100|167.281000||
B|PLTR|20250912|10:41:56|S|100|167.299000||
B|SGOL|20250912|10:41:56|S|86|34.800000||
B|SOFI|20250912|10:41:56|S|5|25.909300||
B|TSLA|20250912|10:41:56|S|100|388.100000||
B|TSLA|20250912|10:41:56|S|118|388.140000||
B|TSLL|20250912|10:41:56|S|100|16.395000||
B|BMNR|20250912|10:41:57|S|989|50.580000||
B|CRWD|20250912|10:41:57|S|40|440.290000||
B|NET|20250912|10:41:57|S|1|222.100000||
B|TSLL|20250912|10:41:57|S|500|16.395000||
B|UPSX|20250912|10:41:57|S|6|24.460000||
B|ZTS|20250912|10:41:57|S|8|147.780200||
B|ASST|20250912|10:41:58|S|10|9.070000||
B|GDX|20250912|10:41:58|S|6|69.639900||
B|GVAL|20250912|10:41:58|S|1|29.290000||
B|HOOD|20250912|10:41:58|S|3|116.930000||
B|MA|20250912|10:41:58|S|40|583.870000||
B|ORCL|20250912|10:41:58|S|70|296.675000||
B|QBTS|20250912|10:41:58|S|100|17.685000||
B|SNPS|20250912|10:41:58|S|3|426.821000||
B|TSLA|20250912|10:41:58|S|21|388.130000||
B|TSLQ|20250912|10:41:58|S|100|10.910000||
B|UEC|20250912|10:41:58|S|100|11.785000||
B|VWO|20250912|10:41:58|S|10|53.480000||
B|AMD|20250912|10:41:59|S|7|155.908600||
B|GM|20250912|10:41:59|S|20|58.781000||
B|IONL|20250912|10:41:59|S|16|69.930000||
B|JPM|20250912|10:41:59|S|100|304.810000||
B|LMND|20250912|10:41:59|S|20|50.930000||
B|SYLD|20250912|10:41:59|S|1|69.710000||
B|WKEY|20250912|10:41:59|S|100|5.920000||
B|Z|20250912|10:41:59|S|100|88.550000||
B|AAPL|20250912|10:42:00|S|11|234.290000||
B|IONQ|20250912|10:42:00|S|10|55.215000||
B|MDT|20250912|10:42:00|S|4|94.809100||
B|OPEN|20250912|10:42:00|S|50|9.575000||
B|OPI|20250912|10:42:00|S|200|0.609300||
B|QMCO|20250912|10:42:00|S|100|7.590000||
B|SMR|20250912|10:42:00|S|100|34.940000||
B|SMR|20250912|10:42:00|S|100|34.940000||
B|ANF|20250912|10:42:01|S|100|88.520000||
B|GM|20250912|10:42:01|S|20|58.781000||
B|IBIT|20250912|10:42:01|S|200|65.335000||
B|NVDA|20250912|10:42:01|S|100|178.159300||
B|OPEN|20250912|10:42:01|S|175|9.575000||
B|PGY|20250912|10:42:01|S|81|38.940000||
B|SMX|20250912|10:42:01|S|10|1.370000||
B|TSLA|20250912|10:42:01|S|5|388.337300||
B|TSLA|20250912|10:42:01|S|175|388.320000||
B|GGAL|20250912|10:42:02|S|22|30.550000||
B|GM|20250912|10:42:02|S|20|58.781000||
B|RGNX|20250912|10:42:02|S|300|9.370000||
B|TSLA|20250912|10:42:02|S|25|388.345000||
B|TSLA|20250912|10:42:02|S|175|388.340000||
B|TSLA|20250912|10:42:02|S|175|388.370000||
B|TSLA|20250912|10:42:02|S|265|388.330000||
B|TSLA|20250912|10:42:02|S|500|388.365000||
B|TSLA|20250912|10:42:02|S|560|388.340000||
B|TSLA|20250912|10:42:02|S|1038|388.400000||
B|AMDL|20250912|10:42:03|S|226|9.649900||
B|CRCL|20250912|10:42:03|S|100|130.650000||
B|SNPS|20250912|10:42:03|S|1|426.821000||
B|SOXS|20250912|10:42:03|S|400|6.385000||
B|TSLA|20250912|10:42:03|S|5|388.452200||
B|ULTY|20250912|10:42:03|S|100|5.545000||
B|WOLF|20250912|10:42:03|S|100|2.150000||
B|GM|20250912|10:42:04|S|20|58.781000||
B|NVO|20250912|10:42:04|S|100|54.610000||
B|ORCL|20250912|10:42:04|S|100|296.500000||
B|TQQQ|20250912|10:42:04|S|100|96.425000||
B|TSLL|20250912|10:42:04|S|500|16.435000||
B|Z|20250912|10:42:04|S|100|88.365500||
B|GLDM|20250912|10:42:05|S|14|72.265000||
B|IBN|20250912|10:42:05|S|100|32.035000||
B|PFE|20250912|10:42:05|S|1|24.619300||
B|TSLA|20250912|10:42:05|S|10|388.480000||
B|TSLA|20250912|10:42:05|S|60|388.480000||
B|TSLA|20250912|10:42:05|S|62|388.480000||
B|TSLA|20250912|10:42:05|S|355|388.580000||
B|UNH|20250912|10:42:05|S|25|358.400000||
B|AMZN|20250912|10:42:06|S|20|229.435000||
B|AMZN|20250912|10:42:06|S|22|229.435000||
B|EWZ|20250912|10:42:06|S|30|30.109300||
B|HIMS|20250912|10:42:06|S|10|51.935000||
B|JEPQ|20250912|10:42:06|S|1|56.515000||
B|NVDA|20250912|10:42:06|S|100|178.185000||
B|OPEN|20250912|10:42:06|S|261|9.565000||
B|OPI|20250912|10:42:06|S|8000|0.615600||
B|ORCL|20250912|10:42:06|S|10|296.440000||
B|TSLA|20250912|10:42:06|S|10|388.487800||
B|ZTS|20250912|10:42:06|S|200|147.685800||
B|AMD|20250912|10:42:07|S|200|155.975000||
B|BUD|20250912|10:42:07|S|8|58.599300||
B|FCX|20250912|10:42:07|S|20|44.550000||
B|GM|20250912|10:42:07|S|20|58.781000||
B|ORCL|20250912|10:42:07|S|1|296.260000||
B|PSTG|20250912|10:42:07|S|6|82.330000||
B|TGT|20250912|10:42:07|S|300|90.730000||
B|TSLA|20250912|10:42:07|S|20|388.500000||
B|CRCL|20250912|10:42:08|S|150|130.960000||
B|HOOD|20250912|10:42:08|S|500|116.718500||
B|OPEN|20250912|10:42:08|S|200|9.555000||
B|OPTT|20250912|10:42:08|S|100|0.563900||
B|PLTR|20250912|10:42:08|S|50|167.270000||
B|RIOT|20250912|10:42:08|S|100|15.625000||
B|TSLA|20250912|10:42:08|S|1|388.325000||
B|VERI|20250912|10:42:08|S|100|4.045000||
B|ELV|20250912|10:42:09|S|100|314.710000||
B|ELV|20250912|10:42:09|S|899|314.820000||
B|GRAB|20250912|10:42:09|S|300|5.785000||
B|KRE|20250912|10:42:09|S|52|64.805000||
B|BXMT|20250912|10:42:10|S|500|19.679100||
B|PLTR|20250912|10:42:10|S|4|167.300000||
B|RDDT|20250912|10:42:10|S|2|252.930000||
B|SSO|20250912|10:42:10|S|31|109.220700||
B|ADBE|20250912|10:42:11|S|7|349.950000||
B|BE|20250912|10:42:11|S|55|63.229000||
B|IONQ|20250912|10:42:11|S|77|55.221200||
B|MKTX|20250912|10:42:11|S|32|188.540000||
B|NKTR|20250912|10:42:11|S|5|46.170000||
B|ONDS|20250912|10:42:11|S|300|6.395000||
B|OPEN|20250912|10:42:11|S|100|9.560000||
B|RBRK|20250912|10:42:11|S|5|76.270000||
B|RZLV|20250912|10:42:11|S|100|6.945000||
B|TGT|20250912|10:42:11|S|50|90.740000||
B|TSLA|20250912|10:42:11|S|23|388.340000||
B|TSLA|20250912|10:42:11|S|100|388.435000||
B|WKEY|20250912|10:42:11|S|100|5.920000||
B|BLDR|20250912|10:42:12|S|11|143.160000||
B|BLDR|20250912|10:42:12|S|116|143.200000||
B|BTBT|20250912|10:42:12|S|832|3.008500||
B|CRWV|20250912|10:42:12|S|100|110.535000||
B|ONDS|20250912|10:42:12|S|100|6.395000||
B|SHW|20250912|10:42:12|S|50|362.722000||
B|SREA|20250912|10:42:12|S|10|23.810000||
B|TSLA|20250912|10:42:12|S|25|388.300000||
B|VST|20250912|10:42:12|S|100|207.280000||
B|BBAI|20250912|10:42:13|S|1850|5.095000||
B|BITU|20250912|10:42:13|S|1500|54.580000||
B|ETHU|20250912|10:42:13|S|50|158.690000||
B|NVDA|20250912|10:42:13|S|500|178.155000||
B|NVDU|20250912|10:42:13|S|450|121.370000||
B|SNPS|20250912|10:42:13|S|2|426.481000||
B|TSLA|20250912|10:42:13|S|5|388.247100||
B|TSLA|20250912|10:42:13|S|60|388.190000||
B|TSLA|20250912|10:42:13|S|110|388.140000||
B|TSLA|20250912|10:42:13|S|500|388.225000||
B|VRT|20250912|10:42:13|S|150|134.580000||
B|IBM|20250912|10:42:14|S|50|254.195000||
B|MU|20250912|10:42:14|S|56|155.540000||
B|RZLV|20250912|10:42:14|S|100|6.945000||
B|SATL|20250912|10:42:14|S|82|3.775000||
B|TSLA|20250912|10:42:14|S|30|388.210000||
B|TSLA|20250912|10:42:14|S|35|388.270000||
B|TSLA|20250912|10:42:14|S|100|388.330000||
B|ALAB|20250912|10:42:15|S|1|227.115000||
B|MARA|20250912|10:42:15|S|1|15.745000||
B|NVDA|20250912|10:42:15|S|60|178.165000||
B|OPEN|20250912|10:42:15|S|50|9.565000||
B|OPEN|20250912|10:42:15|S|350|9.565000||
B|SGOV|20250912|10:42:15|S|3656|100.539900||
B|SLV|20250912|10:42:15|S|30|38.369300||
B|TMDX|20250912|10:42:15|S|5|113.850000||
B|TSLA|20250912|10:42:15|S|1|388.394500||
B|CLF|20250912|10:42:16|S|1000|11.537500||
B|PANW|20250912|10:42:16|S|100|198.360000||
B|PANW|20250912|10:42:16|S|500|198.355000||
B|PANW|20250912|10:42:16|S|1055|198.400000||
B|RIVN|20250912|10:42:16|S|60|13.285000||
B|TSLQ|20250912|10:42:16|S|200|10.885000||
B|BRK/B|20250912|10:42:17|S|1|495.230000||
B|CVE|20250912|10:42:17|S|100|16.905000||
B|MU|20250912|10:42:17|S|56|155.540000||
B|NVDA|20250912|10:42:17|S|20|178.127500||
B|OPEN|20250912|10:42:17|S|50|9.565000||
B|ACN|20250912|10:42:18|S|4|241.260000||
B|DUOL|20250912|10:42:18|S|100|317.780000||
B|DUOL|20250912|10:42:18|S|660|318.030000||
B|ORCL|20250912|10:42:18|S|60|295.830000||
B|TSLA|20250912|10:42:18|S|2|388.468500||
B|TSLA|20250912|10:42:18|S|100|388.440000||
B|TSLA|20250912|10:42:18|S|400|388.440000||
B|ADBE|20250912|10:42:19|S|23|350.320000||
B|ANET|20250912|10:42:19|S|25|142.220000||
B|BBAI|20250912|10:42:19|S|1200|5.095000||
B|DIA|20250912|10:42:19|S|40|460.278700||
B|EWZ|20250912|10:42:19|S|202|30.105000||
B|RIOT|20250912|10:42:19|S|28|15.625000||
B|TQQQ|20250912|10:42:19|S|1|96.425000||
B|TSLA|20250912|10:42:19|S|25|388.415000||
B|TSLA|20250912|10:42:19|S|36|388.225000||
B|TSLA|20250912|10:42:19|S|100|388.235000||
B|TSLA|20250912|10:42:19|S|200|388.425000||
B|WGS|20250912|10:42:19|S|1|123.070000||
B|IBIT|20250912|10:42:20|S|100|65.310000||
B|LTBR|20250912|10:42:20|S|200|14.150000||
B|OPEN|20250912|10:42:20|S|500|9.565000||
B|TSLA|20250912|10:42:20|S|30|388.188000||
B|TSLA|20250912|10:42:20|S|175|388.180000||
B|TSLA|20250912|10:42:20|S|600|388.180000||
B|WOLF|20250912|10:42:20|S|58|2.160000||
B|AMZN|20250912|10:42:21|S|1|229.439100||
B|AMZN|20250912|10:42:21|S|3|229.439100||
B|BCH|20250912|10:42:21|S|200|30.670000||
B|CNET|20250912|10:42:21|S|5|2.330000||
B|CRCL|20250912|10:42:21|S|96|130.960000||
B|MCRB|20250912|10:42:21|S|14|15.060000||
B|OPEN|20250912|10:42:21|S|5500|9.575000||
B|TSLA|20250912|10:42:21|S|325|388.270000||
B|TSLA|20250912|10:42:21|S|400|388.225000||
B|TSLQ|20250912|10:42:21|S|200|10.905000||
B|AMZN|20250912|10:42:22|S|24|229.439100||
B|BCH|20250912|10:42:22|S|6|30.670000||
B|BCH|20250912|10:42:22|S|11|30.670000||
B|BCH|20250912|10:42:22|S|76|30.680000||
B|BCH|20250912|10:42:22|S|200|30.690000||
B|CAVA|20250912|10:42:22|S|20|63.570000||
B|CRDO|20250912|10:42:22|S|10|160.550000||
B|SEZL|20250912|10:42:22|S|26|89.100000||
B|SOFI|20250912|10:42:22|S|20|25.895000||
B|TROW|20250912|10:42:22|S|7|105.300000||
B|HOOD|20250912|10:42:23|S|290|116.590000||
B|JPM|20250912|10:42:23|S|4|304.870000||
B|ORCL|20250912|10:42:23|S|50|295.850000||
B|QBTS|20250912|10:42:23|S|20|17.645000||
B|QUBT|20250912|10:42:23|S|700|16.695000||
B|RDDT|20250912|10:42:23|S|30|252.950000||
B|RGTI|20250912|10:42:23|S|15|19.410700||
B|TSLQ|20250912|10:42:23|S|200|10.895000||
B|AI|20250912|10:42:24|S|2|16.730000||
B|BMNR|20250912|10:42:24|S|100|50.330000||
B|LULU|20250912|10:42:24|S|50|160.820000||
B|SCHW|20250912|10:42:24|S|353|93.839100||
B|TNXP|20250912|10:42:24|S|400|29.430000||
B|OPI|20250912|10:42:25|S|100|0.628900||
B|ORCL|20250912|10:42:25|S|10|295.840000||
B|PAHC|20250912|10:42:25|S|20|40.160000||
B|RKLB|20250912|10:42:25|S|44|50.460000||
B|RKLB|20250912|10:42:25|S|977|50.450000||
B|YMAX|20250912|10:42:25|S|300|12.675000||
B|ASTS|20250912|10:42:26|S|100|38.350000||
B|KHC|20250912|10:42:26|S|600|26.177100||
B|OKLO|20250912|10:42:26|S|20|80.230000||
B|PGP|20250912|10:42:26|S|100|8.592700||
B|RBLX|20250912|10:42:26|S|10|133.290000||
B|ARKQ|20250912|10:42:27|S|1|99.610000||
B|BE|20250912|10:42:27|S|100|63.141200||
B|NVDA|20250912|10:42:27|S|2|178.129300||
B|TSLA|20250912|10:42:27|S|100|388.251700||
B|ADBE|20250912|10:42:28|S|100|350.221400||
B|BMNR|20250912|10:42:28|S|10|50.265000||
B|IXHL|20250912|10:42:28|S|100|0.555300||
B|RZLV|20250912|10:42:28|S|100|6.945000||
B|SRTY|20250912|10:42:28|S|200|12.485000||
B|TSLA|20250912|10:42:28|S|10|388.200000||
B|TSLA|20250912|10:42:28|S|108|388.155000||
B|TSLA|20250912|10:42:28|S|500|388.155000||
B|BRK/B|20250912|10:42:29|S|2|495.270000||
B|LULU|20250912|10:42:29|S|25|160.849400||
B|PRME|20250912|10:42:29|S|22|3.955500||
B|QUBT|20250912|10:42:29|S|2|16.700000||
B|RGTI|20250912|10:42:29|S|700|19.422500||
B|RIOT|20250912|10:42:29|S|100|15.635000||
B|VFC|20250912|10:42:29|S|87|15.009300||
B|AAPL|20250912|10:42:30|S|300|234.210000||
B|AAPL|20250912|10:42:30|S|400|234.210000||
B|GCTK|20250912|10:42:30|S|46|8.970000||
B|MELI|20250912|10:42:30|S|1|2311.870000||
B|NFLX|20250912|10:42:30|S|40|1195.710000||
B|TSLA|20250912|10:42:30|S|10|388.411700||
B|TSLA|20250912|10:42:30|S|50|388.410000||
B|TSLL|20250912|10:42:30|S|100|16.420700||
B|AMZN|20250912|10:42:31|S|50|229.569100||
B|ANET|20250912|10:42:31|S|30|142.200000||
B|MS|20250912|10:42:31|S|250|156.031700||
B|OPEN|20250912|10:42:31|S|200|9.605000||
B|OPEN|20250912|10:42:31|S|200|9.605000||
B|ORCL|20250912|10:42:31|S|20|295.950000||
B|ORCL|20250912|10:42:31|S|335|295.980000||
B|QBTS|20250912|10:42:31|S|300|17.645000||
B|TSLA|20250912|10:42:31|S|100|388.410000||
B|TSLA|20250912|10:42:31|S|200|388.455000||
B|AMZN|20250912|10:42:32|S|1|229.589300||
B|BBAI|20250912|10:42:32|S|70|5.100000||
B|CLF|20250912|10:42:32|S|4|11.537500||
B|PLTR|20250912|10:42:32|S|1|167.207000||
B|APTV|20250912|10:42:33|S|88|83.000000||
B|EGP|20250912|10:42:33|S|6|167.250000||
B|GTI|20250912|10:42:33|S|100|3.310000||
B|GTI|20250912|10:42:33|S|300|3.310000||
B|NVDA|20250912|10:42:33|S|30|178.129300||
B|V|20250912|10:42:33|S|1|340.490000||
B|ADBE|20250912|10:42:34|S|1|350.220000||
B|FICO|20250912|10:42:34|S|1|1515.340000||
B|GRAB|20250912|10:42:34|S|165|5.785000||
B|OPEN|20250912|10:42:34|S|100|9.605000||
B|ST|20250912|10:42:34|S|124|31.635000||
B|STX|20250912|10:42:34|S|5|193.370000||
B|TSLA|20250912|10:42:34|S|200|388.400000||
B|TSLA|20250912|10:42:34|S|500|388.465000||
B|WBD|20250912|10:42:34|S|60|18.005000||
B|WBD|20250912|10:42:34|S|80|18.010000||
B|AMZN|20250912|10:42:35|S|100|229.678800||
B|BILI|20250912|10:42:35|S|100|25.629100||
B|CVE|20250912|10:42:35|S|100|16.915000||
B|JOBY|20250912|10:42:35|S|900|14.159300||
B|ONDS|20250912|10:42:35|S|300|6.395000||
B|ORCL|20250912|10:42:35|S|400|295.770000||
B|TSLA|20250912|10:42:35|S|55|388.450000||
B|CTRA|20250912|10:42:36|S|82|24.593500||
B|TSLA|20250912|10:42:36|S|75|388.520000||
B|TSLA|20250912|10:42:36|S|100|388.510000||
B|TSLA|20250912|10:42:36|S|250|388.580000||
B|TSLQ|20250912|10:42:36|S|100|10.885000||
B|ADBE|20250912|10:42:37|S|1|350.130000||
B|AMZN|20250912|10:42:37|S|10|229.702400||
B|IONQ|20250912|10:42:37|S|4|55.070000||
B|MS|20250912|10:42:37|S|250|156.071200||
B|MU|20250912|10:42:37|S|100|155.458600||
B|NVDA|20250912|10:42:37|S|1|178.140100||
B|ORCL|20250912|10:42:37|S|10|295.670000||
B|RGTI|20250912|10:42:37|S|40|19.385000||
B|RH|20250912|10:42:37|S|10|227.360000||
B|TSLA|20250912|10:42:37|S|30|388.480000||
B|TSLA|20250912|10:42:37|S|50|388.440000||
B|TSLA|20250912|10:42:37|S|50|388.486800||
B|TSLA|20250912|10:42:37|S|100|388.440000||
B|XMTR|20250912|10:42:37|S|100|50.600000||
B|GRAB|20250912|10:42:38|S|135|5.785000||
B|GRAB|20250912|10:42:38|S|300|5.785000||
B|PYPL|20250912|10:42:38|S|267|67.080000||
B|RKT|20250912|10:42:38|S|44|20.925000||
B|MAGS|20250912|10:42:39|S|5|62.655000||
B|RILY|20250912|10:42:39|S|300|6.200000||
B|TSLA|20250912|10:42:39|S|50|388.440000||
B|TSLA|20250912|10:42:39|S|100|388.150000||
B|TSLA|20250912|10:42:39|S|150|388.170000||
B|TSLL|20250912|10:42:39|S|876|16.409300||
B|COIN|20250912|10:42:40|S|100|323.801000||
B|COIN|20250912|10:42:40|S|200|323.780000||
B|OPEN|20250912|10:42:40|S|2000|9.575000||
B|SMCX|20250912|10:42:40|S|53|35.090000||
B|TSLA|20250912|10:42:40|S|100|388.285000||
B|AAPL|20250912|10:42:41|S|300|234.278600||
B|AMD|20250912|10:42:41|S|800|155.943600||
B|ARM|20250912|10:42:41|S|1|150.640000||
B|SNAP|20250912|10:42:41|S|600|7.280000||
B|STKE|20250912|10:42:41|E|50|7.639100||
B|TSLA|20250912|10:42:41|S|5|388.327100||
B|TSLA|20250912|10:42:41|S|40|388.285000||
B|ZTS|20250912|10:42:41|S|100|147.687900||
B|CMT|20250912|10:42:42|S|100|21.350000||
B|IONQ|20250912|10:42:42|S|10|55.075000||
B|NBIS|20250912|10:42:42|S|25|89.325000||
B|OSCR|20250912|10:42:42|S|728|18.915000||
B|BAH|20250912|10:42:43|S|20|104.430000||
B|KLAR|20250912|10:42:43|S|100|41.870000||
B|OSCR|20250912|10:42:43|S|35|18.919300||
B|TSLA|20250912|10:42:43|S|5|388.440000||
B|TSLA|20250912|10:42:43|S|10|388.440000||
B|TSLA|20250912|10:42:43|S|50|388.440000||
B|TSLA|20250912|10:42:43|S|100|388.440000||
B|TSLL|20250912|10:42:43|S|1000|16.421600||
B|LX|20250912|10:42:44|S|600|5.710000||
B|LX|20250912|10:42:44|S|900|5.715000||
B|MELI|20250912|10:42:44|S|20|2310.700000||
B|QQQ|20250912|10:42:44|S|50|586.030000||
B|R|20250912|10:42:44|S|300|188.602600||
B|RZLV|20250912|10:42:44|S|100|6.945000||
B|AMD|20250912|10:42:45|S|79|155.969100||
B|AMZN|20250912|10:42:45|S|50|229.769000||
B|BNT|20250912|10:42:45|S|55|67.890000||
B|NKE|20250912|10:42:45|S|3|72.175000||
B|ORCL|20250912|10:42:45|S|20|295.630000||
B|RILY|20250912|10:42:45|S|300|6.210000||
B|SNAP|20250912|10:42:45|S|31|7.280000||
B|TSDD|20250912|10:42:45|S|1300|13.585000||
B|TSLL|20250912|10:42:45|S|1|16.425000||
B|ALAB|20250912|10:42:46|S|74|227.040000||
B|FIGR|20250912|10:42:46|S|5|34.570000||
B|OPEN|20250912|10:42:46|S|400|9.585000||
B|SERV|20250912|10:42:46|S|311|12.530000||
B|SOUN|20250912|10:42:46|S|500|14.435000||
B|TSLA|20250912|10:42:46|S|1|388.418800||
B|TSLA|20250912|10:42:46|S|10|388.418800||
B|ADBE|20250912|10:42:47|S|10|349.900000||
B|AMZN|20250912|10:42:47|S|40|229.753100||
B|BABA|20250912|10:42:47|S|5|152.580000||
B|NOK|20250912|10:42:47|S|1|4.520000||
B|PFE|20250912|10:42:47|S|3|24.639300||
B|PLTR|20250912|10:42:47|S|5|167.160000||
B|UOKA|20250912|10:42:47|S|200|2.950000||
B|KPLT|20250912|10:42:48|S|3|17.940000||
B|OPI|20250912|10:42:48|S|487|0.623500||
B|PPTA|20250912|10:42:48|S|1|16.970000||
B|AMZN|20250912|10:42:49|S|100|229.760000||
B|SMCI|20250912|10:42:49|S|100|45.110000||
B|SOUN|20250912|10:42:49|S|200|14.435000||
B|LULU|20250912|10:42:50|S|100|160.875000||
B|PHYS|20250912|10:42:50|S|150|28.075000||
B|SGOV|20250912|10:42:50|S|92|100.535000||
B|SMCI|20250912|10:42:50|S|500|45.123500||
B|STSS|20250912|10:42:50|S|400|9.340000||
B|TSLA|20250912|10:42:50|S|50|388.562000||
B|VEGN|20250912|10:42:50|S|64|58.840000||
B|DHR|20250912|10:42:51|S|50|191.730000||
B|GGAL|20250912|10:42:51|S|100|30.511700||
B|OPI|20250912|10:42:51|S|114|0.630000||
B|RIOT|20250912|10:42:51|S|100|15.625000||
B|SMMT|20250912|10:42:51|S|300|19.340000||
B|SMMT|20250912|10:42:51|S|370|19.340000||
B|TSLA|20250912|10:42:51|S|27|388.756500||
B|TSLA|20250912|10:42:51|S|40|388.756500||
B|TSLQ|20250912|10:42:51|S|50|10.875000||
B|NVDA|20250912|10:42:52|S|100|178.190000||
B|OPEN|20250912|10:42:52|S|3679|9.590000||
B|TSLA|20250912|10:42:52|S|20|388.840000||
B|TSLA|20250912|10:42:52|S|25|388.870000||
B|TSLA|20250912|10:42:52|S|100|388.830000||
B|AFRM|20250912|10:42:53|S|450|80.450000||
B|AFRM|20250912|10:42:53|S|1200|80.455000||
B|ATCH|20250912|10:42:53|S|5100|0.307600||
B|JOBY|20250912|10:42:53|S|150|14.195000||
B|ORCL|20250912|10:42:53|S|50|295.706800||
B|TSLA|20250912|10:42:53|S|30|388.870000||
B|Z|20250912|10:42:53|S|100|88.630000||
B|GRAB|20250912|10:42:54|S|400|5.785000||
B|NIO|20250912|10:42:54|S|23|5.973500||
B|OPEN|20250912|10:42:54|S|19|9.599300||
B|QQQ|20250912|10:42:54|S|100|586.100700||
B|STZ|20250912|10:42:54|S|100|139.890000||
B|TSLA|20250912|10:42:54|S|7|388.980000||
B|TSLA|20250912|10:42:54|S|70|388.990000||
B|TSLA|20250912|10:42:54|S|100|388.880000||
B|TSLA|20250912|10:42:54|S|100|388.887800||
B|TSLA|20250912|10:42:54|S|100|388.887800||
B|TSLA|20250912|10:42:54|S|100|388.960000||
B|TSLA|20250912|10:42:54|S|100|388.987600||
B|TSLL|20250912|10:42:54|S|100|16.459300||
B|YAAS|20250912|10:42:54|S|100|0.076400||
B|BROS|20250912|10:42:55|S|17|65.710000||
B|GOOGL|20250912|10:42:55|S|14|239.449000||
B|GOOGL|20250912|10:42:55|S|25|239.449000||
B|SOFI|20250912|10:42:55|S|12|25.949300||
B|SRRK|20250912|10:42:55|S|20|31.800000||
B|TSLA|20250912|10:42:55|S|98|388.870000||
B|TSLA|20250912|10:42:55|S|150|388.875000||
B|TSLA|20250912|10:42:55|S|300|388.870000||
B|WOLF|20250912|10:42:55|S|100|2.150000||
B|CCJ|20250912|10:42:56|S|30|78.638600||
B|NVMI|20250912|10:42:56|S|40|291.290000||
B|ORCL|20250912|10:42:56|S|100|295.670000||
B|ORCL|20250912|10:42:56|S|160|295.600000||
B|ORCL|20250912|10:42:56|S|200|295.660000||
B|ORCL|20250912|10:42:56|S|300|295.630000||
B|ORCL|20250912|10:42:56|S|300|295.640000||
B|ORCL|20250912|10:42:56|S|1000|295.610000||
B|ORCL|20250912|10:42:56|S|1000|295.620000||
B|WOLF|20250912|10:42:56|S|100|2.150000||
B|XYL|20250912|10:42:56|S|2|141.740000||
B|AAPL|20250912|10:42:57|S|20|234.170000||
B|AAPL|20250912|10:42:57|S|88|234.179000||
B|CRCL|20250912|10:42:57|S|30|130.870000||
B|GOOGL|20250912|10:42:57|S|100|239.439000||
B|JOBY|20250912|10:42:57|S|100|14.195000||
B|LVO|20250912|10:42:57|S|100|0.529400||
B|MSTR|20250912|10:42:57|S|100|331.610000||
B|MSTR|20250912|10:42:57|S|100|331.616000||
B|TSLA|20250912|10:42:57|S|40|388.560000||
B|TSLA|20250912|10:42:57|S|100|388.513000||
B|TSLA|20250912|10:42:57|S|100|388.640000||
B|TSLL|20250912|10:42:57|S|40|16.435000||
B|TWLO|20250912|10:42:57|S|100|101.660000||
B|ZTS|20250912|10:42:57|S|223|147.743400||
B|AAPL|20250912|10:42:58|S|50|234.168500||
B|AMD|20250912|10:42:58|S|128|156.070000||
B|AMZN|20250912|10:42:58|S|2|229.808800||
B|MARA|20250912|10:42:58|S|14|15.735000||
B|MSI|20250912|10:42:58|S|17|483.750000||
B|SHG|20250912|10:42:58|S|100|49.160000||
B|SMR|20250912|10:42:58|S|14|34.900000||
B|TSLL|20250912|10:42:58|S|1000|16.440000||
B|WLDS|20250912|10:42:58|S|72|10.695500||
B|DHI|20250912|10:42:59|S|1|178.260000||
B|IONL|20250912|10:42:59|S|5|69.860000||
B|NVDA|20250912|10:42:59|S|50|178.227600||
B|SGOV|20250912|10:42:59|S|20|100.535000||
B|TSLA|20250912|10:42:59|S|6|388.550000||
B|TSLA|20250912|10:42:59|S|30|388.550000||
B|TSLA|20250912|10:42:59|S|32|388.587500||
B|TSLA|20250912|10:42:59|S|400|388.550000||
B|WBD|20250912|10:42:59|S|100|18.025000||
B|CNET|20250912|10:43:00|S|100|2.390000||
B|CVE|20250912|10:43:00|S|100|16.915000||
B|OPEN|20250912|10:43:00|S|900|9.609300||
B|TSLL|20250912|10:43:00|S|100|16.439300||
B|UNH|20250912|10:43:00|S|10|358.400000||
B|DIA|20250912|10:43:01|S|1|460.276100||
B|MP|20250912|10:43:01|S|88|63.120000||
B|QMMM|20250912|10:43:01|E|100|103.600000||
B|TSLA|20250912|10:43:01|S|20|388.310000||
B|TSLA|20250912|10:43:01|S|30|388.490000||
B|TSLA|20250912|10:43:01|S|100|388.255000||
B|TSLA|20250912|10:43:01|S|100|388.450000||
B|NVDA|20250912|10:43:02|S|120|178.255000||
B|PDI|20250912|10:43:02|S|1100|19.845000||
B|QUBT|20250912|10:43:02|S|700|16.720000||
B|TSLA|20250912|10:43:02|S|1|388.180000||
B|WLDS|20250912|10:43:02|S|100|10.713900||
B|BILL|20250912|10:43:03|S|10|51.320000||
B|BILL|20250912|10:43:03|S|500|51.260000||
B|BILL|20250912|10:43:03|S|500|51.290000||
B|BILL|20250912|10:43:03|S|2000|51.290000||
B|KLAR|20250912|10:43:03|S|60|41.919300||
B|LULU|20250912|10:43:03|S|10|160.837300||
B|ORBS|20250912|10:43:03|S|27|16.130000||
B|ORCL|20250912|10:43:03|S|8|295.780000||
B|ORCL|20250912|10:43:03|S|100|295.740000||
B|ORCL|20250912|10:43:03|S|100|295.744800||
B|TSLA|20250912|10:43:03|S|2|388.175000||
B|BNTX|20250912|10:43:04|S|36|99.810000||
B|INTC|20250912|10:43:04|S|90|24.259300||
B|SBET|20250912|10:43:04|S|200|16.799900||
B|TNA|20250912|10:43:04|S|100|43.582500||
B|TSLA|20250912|10:43:04|S|20|388.170000||
B|ZTS|20250912|10:43:04|S|7|147.698800||
B|AU|20250912|10:43:05|S|58|66.060000||
B|FIGR|20250912|10:43:05|S|100|34.390000||
B|OPEN|20250912|10:43:05|S|50|9.595000||
B|OPI|20250912|10:43:05|S|729|0.630600||
B|TSLA|20250912|10:43:05|S|29|388.020000||
B|TSLA|20250912|10:43:05|S|40|388.030000||
B|TSLA|20250912|10:43:05|S|100|388.010000||
B|TSLA|20250912|10:43:05|S|100|388.020000||
B|ADBE|20250912|10:43:06|S|5|350.093100||
B|NNE|20250912|10:43:06|S|50|33.060000||
B|OPEN|20250912|10:43:06|S|100|9.565000||
B|RDDT|20250912|10:43:06|S|50|253.310000||
B|RIVN|20250912|10:43:06|S|100|13.285000||
B|SMCX|20250912|10:43:06|S|70|35.000000||
B|ZTS|20250912|10:43:06|S|7|147.739600||
B|NBIS|20250912|10:43:07|S|8|89.395000||
B|NFLX|20250912|10:43:07|S|20|1195.570000||
B|OPEN|20250912|10:43:07|S|100|9.525000||
B|SYM|20250912|10:43:07|S|21|47.840000||
B|V|20250912|10:43:07|S|14|340.380000||
B|WING|20250912|10:43:07|S|1|266.580000||
B|ANF|20250912|10:43:08|S|12|88.786300||
B|CGC|20250912|10:43:08|S|700|1.395000||
B|HIMS|20250912|10:43:08|S|250|52.098800||
B|OPEN|20250912|10:43:08|S|100|9.525000||
B|RGTI|20250912|10:43:08|S|600|19.365000||
B|SNPS|20250912|10:43:08|S|73|427.371000||
B|TSLA|20250912|10:43:08|S|200|388.340000||
B|AG|20250912|10:43:09|S|20|10.765000||
B|AVGO|20250912|10:43:09|S|4|360.070000||
B|BEEM|20250912|10:43:09|S|100|2.290000||
B|BMNR|20250912|10:43:09|S|2050|50.290000||
B|OPEN|20250912|10:43:09|S|50|9.535000||
B|OPEN|20250912|10:43:09|S|66|9.530000||
B|SOFI|20250912|10:43:09|S|6|25.949300||
B|TSLA|20250912|10:43:09|S|2|388.212200||
B|TSLA|20250912|10:43:09|S|60|388.245000||
B|TSLA|20250912|10:43:09|S|330|388.245000||
B|ZS|20250912|10:43:09|S|31|284.996400||
B|ASGI|20250912|10:43:10|S|1000|20.785000||
B|LULU|20250912|10:43:10|S|1|160.800000||
B|MP|20250912|10:43:10|S|75|63.105000||
B|OPEN|20250912|10:43:10|S|100|9.520700||
B|OPEN|20250912|10:43:10|S|100|9.522000||
B|SOFI|20250912|10:43:10|S|100|25.949300||
B|CAVA|20250912|10:43:11|S|20|63.550000||
B|DHR|20250912|10:43:11|S|30|191.750000||
B|HOOD|20250912|10:43:11|S|20|116.842200||
B|IWM|20250912|10:43:11|S|200|238.865000||
B|OPEN|20250912|10:43:11|S|50|9.535000||
B|ORCL|20250912|10:43:11|S|30|295.760000||
B|AMZN|20250912|10:43:12|S|1|229.759100||
B|ETHA|20250912|10:43:12|S|200|34.330000||
B|OPEN|20250912|10:43:12|S|25|9.500000||
B|ORCL|20250912|10:43:12|S|91|295.770000||
B|ORCL|20250912|10:43:12|S|100|295.760000||
B|TSLA|20250912|10:43:12|S|200|388.280000||
B|ZIM|20250912|10:43:12|S|100|13.665000||
B|AAPL|20250912|10:43:13|S|10|234.118600||
B|FIG|20250912|10:43:13|S|9|54.195000||
B|GCTK|20250912|10:43:13|S|25|8.900000||
B|NVDA|20250912|10:43:13|S|100|178.180100||
B|RGTI|20250912|10:43:13|S|600|19.325000||
B|RGTI|20250912|10:43:13|S|2900|19.335000||
B|TSLA|20250912|10:43:13|S|15|388.400000||
B|TSLA|20250912|10:43:13|S|20|388.380000||
B|TSLA|20250912|10:43:13|S|50|388.390000||
B|ZROZ|20250912|10:43:13|S|38|68.280000||
B|AVGO|20250912|10:43:14|S|31|359.720000||
B|BIL|20250912|10:43:14|S|148|91.600000||
B|NVDA|20250912|10:43:14|S|100|178.185000||
B|OPEN|20250912|10:43:14|S|569|9.490000||
B|TSLA|20250912|10:43:14|S|10|388.425000||
B|TSLA|20250912|10:43:14|S|150|388.450000||
B|AMZN|20250912|10:43:15|S|2|229.749100||
B|GCTK|20250912|10:43:15|S|40|8.900000||
B|HIMS|20250912|10:43:15|S|200|52.118800||
B|XAIR|20250912|10:43:15|S|38|2.400000||
B|COST|20250912|10:43:16|S|2|964.833500||
B|FIG|20250912|10:43:16|S|18|54.195000||
B|MSOS|20250912|10:43:16|S|40|4.385000||
B|NVDA|20250912|10:43:16|S|117|178.190000||
B|NVDA|20250912|10:43:16|S|383|178.190000||
B|PII|20250912|10:43:16|S|20|58.485000||
B|IVV|20250912|10:43:17|S|64|661.167300||
B|OPEN|20250912|10:43:17|S|60|9.515000||
B|TSLA|20250912|10:43:17|S|25|388.545000||
B|TSLA|20250912|10:43:17|S|80|388.495000||
B|VKTX|20250912|10:43:17|S|64|25.482400||
B|MMC|20250912|10:43:18|S|100|203.080000||
B|TSLA|20250912|10:43:18|S|1|388.510000||
B|TTEK|20250912|10:43:18|S|300|36.080000||
B|WBD|20250912|10:43:18|S|100|18.025000||
B|AMD|20250912|10:43:19|S|2|156.040000||
B|GRNY|20250912|10:43:19|S|90|24.405000||
B|ORCL|20250912|10:43:19|S|100|295.760000||
B|POWL|20250912|10:43:19|S|3|291.450000||
B|TSLA|20250912|10:43:19|S|20|388.520000||
B|BLNK|20250912|10:43:20|S|50|1.225200||
B|IONQ|20250912|10:43:20|S|100|55.060000||
B|LYB|20250912|10:43:20|S|20|55.271400||
B|NKE|20250912|10:43:20|S|463|72.172800||
B|OPEN|20250912|10:43:20|S|200|9.515000||
B|ORCL|20250912|10:43:20|S|1|295.770000||
B|RGTI|20250912|10:43:20|S|49|19.270700||
B|SPXC|20250912|10:43:20|S|30|187.600000||
B|TSLA|20250912|10:43:20|S|11|388.267600||
B|TSLL|20250912|10:43:20|S|200|16.409300||
B|VERI|20250912|10:43:20|S|100|4.025000||
B|VT|20250912|10:43:20|S|1|136.625000||
B|WBD|20250912|10:43:20|S|100|18.025000||
B|ARM|20250912|10:43:21|S|1|150.570000||
B|BE|20250912|10:43:21|S|1000|62.960000||
B|OPEN|20250912|10:43:21|S|360|9.515000||
B|OPEN|20250912|10:43:21|S|800|9.520000||
B|RIOT|20250912|10:43:21|S|100|15.645000||
B|RSP|20250912|10:43:21|S|1|189.450000||
B|TSLL|20250912|10:43:21|S|50|16.419300||
B|AG|20250912|10:43:22|S|200|10.779300||
B|EOSE|20250912|10:43:22|S|100|7.569300||
B|IBM|20250912|10:43:22|S|5|254.506000||
B|ORCL|20250912|10:43:22|S|75|295.750000||
B|RGTU|20250912|10:43:22|S|100|62.910000||
B|TQQQ|20250912|10:43:22|S|200|96.440000||
B|AMZN|20250912|10:43:23|S|30|229.768800||
B|COIN|20250912|10:43:23|S|3|324.233500||
B|LULU|20250912|10:43:23|S|5|160.920000||
B|PR|20250912|10:43:23|S|2|13.897500||
B|RZLV|20250912|10:43:23|S|100|6.925000||
B|AMZN|20250912|10:43:24|S|10|229.780000||
B|LULU|20250912|10:43:24|S|3|160.920000||
B|NBIS|20250912|10:43:24|S|8|89.530000||
B|OPEN|20250912|10:43:24|S|50|9.515000||
B|RGTI|20250912|10:43:24|S|150|19.310000||
B|TSLA|20250912|10:43:24|S|1|388.055000||
B|TSLA|20250912|10:43:24|S|50|388.070000||
B|TSLA|20250912|10:43:24|S|100|388.070000||
B|TSLA|20250912|10:43:24|S|200|388.070000||
B|BBAI|20250912|10:43:25|S|10|5.085800||
B|RGTI|20250912|10:43:25|S|95|19.310000||
B|SPY|20250912|10:43:25|S|200|657.805000||
B|TSLA|20250912|10:43:25|S|10|387.990000||
B|TSLA|20250912|10:43:25|S|30|387.980000||
B|VGT|20250912|10:43:25|S|7|719.840000||
B|TSLA|20250912|10:43:26|S|25|388.000000||
B|TSLA|20250912|10:43:26|S|100|388.030000||
B|UAMY|20250912|10:43:26|S|10|4.780000||
B|ZTS|20250912|10:43:26|S|36|147.703900||
B|AMD|20250912|10:43:27|S|80|156.018800||
B|BMNR|20250912|10:43:27|S|63|50.340000||
B|BRZE|20250912|10:43:27|S|20|31.030000||
B|NVDA|20250912|10:43:27|S|100|178.110000||
B|NVDA|20250912|10:43:27|S|284|178.110000||
B|OPEN|20250912|10:43:27|S|843|9.520000||
B|TSLA|20250912|10:43:27|S|100|387.840000||
B|TSLL|20250912|10:43:27|S|50|16.385000||
B|AAPL|20250912|10:43:28|S|300|233.990000||
B|BRZE|20250912|10:43:28|S|5|31.030000||
B|RGTI|20250912|10:43:28|S|3|19.300700||
B|TSLA|20250912|10:43:28|S|5|387.930000||
B|TSLA|20250912|10:43:28|S|23|387.930000||
B|TSLA|20250912|10:43:28|S|50|387.930000||
B|TSLL|20250912|10:43:28|S|500|16.380700||
B|WBD|20250912|10:43:28|S|100|17.995000||
B|COKE|20250912|10:43:29|S|10|121.650000||
B|MTSR|20250912|10:43:29|S|20|36.690000||
B|RBLX|20250912|10:43:29|S|37|132.979000||
B|RGTI|20250912|10:43:29|S|100|19.310700||
B|TLT|20250912|10:43:29|S|22|89.665000||
B|TSLA|20250912|10:43:29|S|30|387.935000||
B|TSLA|20250912|10:43:29|S|67|387.890000||
B|TSLA|20250912|10:43:29|S|100|387.928300||
B|TSLL|20250912|10:43:29|S|1000|16.385000||
B|WBD|20250912|10:43:29|S|100|17.993600||
B|ABNB|20250912|10:43:30|S|53|123.170000||
B|GDX|20250912|10:43:30|S|10|69.635000||
B|PLTR|20250912|10:43:30|S|83|167.041500||
B|TSLA|20250912|10:43:30|S|10|387.825000||
B|UUUU|20250912|10:43:30|S|300|12.025000||
B|WOLF|20250912|10:43:30|S|100|2.145000||
B|Z|20250912|10:43:30|S|100|88.590000||
B|AAOI|20250912|10:43:31|S|100|27.075000||
B|LULU|20250912|10:43:31|S|10|160.910000||
B|NVDA|20250912|10:43:31|S|100|178.075000||
B|OPEN|20250912|10:43:31|S|900|9.515000||
B|TSLA|20250912|10:43:31|S|100|387.715000||
B|AAPL|20250912|10:43:32|S|50|233.990000||
B|BBAI|20250912|10:43:32|S|100|5.085000||
B|CVNA|20250912|10:43:32|S|100|356.480000||
B|GCTK|20250912|10:43:32|S|300|9.090000||
B|OPEN|20250912|10:43:32|S|2|9.507500||
B|TSLA|20250912|10:43:32|S|1|387.714700||
B|TSLA|20250912|10:43:32|S|24|387.720000||
B|TSLA|20250912|10:43:32|S|41|387.735000||
B|XERS|20250912|10:43:32|S|1|7.583900||
B|ZTS|20250912|10:43:32|S|100|147.704400||
B|AAPL|20250912|10:43:33|S|75|233.949000||
B|AREB|20250912|10:43:33|S|2000|0.664800||
B|SGOV|20250912|10:43:33|S|1|100.530000||
B|TSLA|20250912|10:43:33|S|81|387.520000||
B|TSLL|20250912|10:43:33|S|10|16.350000||
B|VB|20250912|10:43:33|S|40|256.168000||
B|AAPL|20250912|10:43:34|S|5|233.999100||
B|CAVA|20250912|10:43:34|S|350|63.560000||
B|COIN|20250912|10:43:34|S|50|324.150000||
B|EXK|20250912|10:43:34|S|20|6.345000||
B|GCTK|20250912|10:43:34|S|40|9.030000||
B|GLOB|20250912|10:43:34|S|1|57.570000||
B|TLT|20250912|10:43:34|S|50|89.665000||
B|TSLA|20250912|10:43:34|S|8|387.420000||
B|TSLA|20250912|10:43:34|S|10|387.487800||
B|TSLA|20250912|10:43:34|S|50|387.455000||
B|AAOI|20250912|10:43:35|S|50|27.105000||
B|CRWV|20250912|10:43:35|S|100|110.510000||
B|ELV|20250912|10:43:35|S|50|314.570000||
B|LEN|20250912|10:43:35|S|1|137.895000||
B|MO|20250912|10:43:35|S|3|66.235000||
B|NVDA|20250912|10:43:35|S|35|178.085000||
B|ORCL|20250912|10:43:35|S|50|295.800000||
B|ORCL|20250912|10:43:35|S|50|295.803300||
B|OSCR|20250912|10:43:35|S|800|18.872500||
B|TSLL|20250912|10:43:35|S|36|16.345000||
B|AAPL|20250912|10:43:36|S|200|234.010000||
B|APLD|20250912|10:43:36|S|60|17.839300||
B|BABA|20250912|10:43:36|S|100|152.625000||
B|BITF|20250912|10:43:36|S|2800|2.055000||
B|TSLA|20250912|10:43:36|S|20|387.605000||
B|TSLA|20250912|10:43:36|S|50|387.645000||
B|TSLA|20250912|10:43:36|S|140|387.620000||
B|TSLL|20250912|10:43:36|S|200|16.365000||
B|UNH|20250912|10:43:36|S|10|358.415000||
B|WLDS|20250912|10:43:36|S|10|10.654000||
B|FSLR|20250912|10:43:37|S|10|203.795000||
B|PLTR|20250912|10:43:37|S|5|167.115000||
B|TSLA|20250912|10:43:37|S|200|387.676900||
B|VG|20250912|10:43:37|S|20|13.780000||
B|BILL|20250912|10:43:38|S|9|51.320000||
B|CNET|20250912|10:43:38|S|10|2.490000||
B|ETSY|20250912|10:43:38|S|20|58.720000||
B|TSLA|20250912|10:43:38|S|100|387.650000||
B|TSLQ|20250912|10:43:38|S|27|10.940000||
B|LULU|20250912|10:43:39|S|10|160.880000||
B|TSLA|20250912|10:43:39|S|10|387.685000||
B|TSLA|20250912|10:43:39|S|120|387.630000||
B|WBD|20250912|10:43:39|S|200|18.002000||
B|ZIM|20250912|10:43:39|S|10|13.665000||
B|JD|20250912|10:43:40|S|500|33.797200||
B|JD|20250912|10:43:40|S|900|33.795000||
B|KDP|20250912|10:43:40|S|50|27.169300||
B|NVDA|20250912|10:43:40|S|10|178.045000||
B|NXTT|20250912|10:43:40|E|100|0.161200||
B|OPEN|20250912|10:43:40|S|50|9.495000||
B|TLRY|20250912|10:43:40|S|500|1.120000||
B|TSLA|20250912|10:43:40|S|100|387.645000||
B|TSLA|20250912|10:43:40|S|200|387.570000||
B|Z|20250912|10:43:40|S|100|88.565000||
B|O|20250912|10:43:41|S|2|60.295000||
B|SERV|20250912|10:43:41|S|900|12.465000||
B|TSLA|20250912|10:43:41|S|10|387.560000||
B|TSLA|20250912|10:43:41|S|10|387.580000||
B|TSLA|20250912|10:43:41|S|50|387.590000||
B|UAMY|20250912|10:43:41|S|100|4.780000||
B|USAU|20250912|10:43:41|S|20|15.880000||
B|AMZN|20250912|10:43:42|S|100|229.959000||
B|DLR|20250912|10:43:42|S|19|174.760000||
B|GNPX|20250912|10:43:42|S|100|0.283200||
B|LULU|20250912|10:43:42|S|10|160.850000||
B|MU|20250912|10:43:42|S|10|155.450000||
B|ORBS|20250912|10:43:42|S|3|16.130000||
B|RGTI|20250912|10:43:42|S|800|19.285000||
B|SFL|20250912|10:43:42|S|30|7.985000||
B|TSLA|20250912|10:43:42|S|5|387.570000||
B|TSLA|20250912|10:43:42|S|100|387.585000||
B|ASTS|20250912|10:43:43|S|78|38.270000||
B|COLD|20250912|10:43:43|S|20|13.515000||
B|ENTG|20250912|10:43:43|S|12|85.720000||
B|JOBY|20250912|10:43:43|S|100|14.169300||
B|ORCL|20250912|10:43:43|S|70|295.720000||
B|STSS|20250912|10:43:43|S|50|9.201400||
B|TSLA|20250912|10:43:43|S|100|387.355000||
B|TSLA|20250912|10:43:43|S|100|387.425000||
B|LULU|20250912|10:43:44|S|10|160.840000||
B|ORCL|20250912|10:43:44|S|30|295.636100||
B|ORCL|20250912|10:43:44|S|100|295.640000||
B|RIOT|20250912|10:43:44|S|100|15.635000||
B|RIVN|20250912|10:43:44|S|40|13.310700||
B|TSLA|20250912|10:43:44|S|70|387.360000||
B|TSLA|20250912|10:43:44|S|110|387.330000||
B|AAPL|20250912|10:43:45|S|100|233.890000||
B|GEO|20250912|10:43:45|S|20|22.101400||
B|HD|20250912|10:43:45|S|300|420.530000||
B|LVO|20250912|10:43:45|S|1|0.526700||
B|REPL|20250912|10:43:45|S|100|5.925000||
B|TSLA|20250912|10:43:45|S|40|387.360000||
B|TSLA|20250912|10:43:45|S|100|387.430000||
B|TSLA|20250912|10:43:45|S|150|387.360000||
B|VEEV|20250912|10:43:45|S|4|278.260000||
B|WLDS|20250912|10:43:45|S|100|10.670000||
B|BBAI|20250912|10:43:46|S|10|5.075000||
B|CMT|20250912|10:43:46|S|100|21.350000||
B|OPEN|20250912|10:43:46|S|100|9.485000||
B|PLTR|20250912|10:43:46|S|7|167.029000||
B|TSLA|20250912|10:43:46|S|50|387.325000||
B|TSLA|20250912|10:43:46|S|100|387.290000||
B|XLI|20250912|10:43:46|S|600|152.019300||
B|ZTS|20250912|10:43:46|S|400|147.706000||
B|CM|20250912|10:43:47|S|20|79.390000||
B|GGB|20250912|10:43:47|S|2|3.095000||
B|INTC|20250912|10:43:47|S|50|24.249300||
B|TSLA|20250912|10:43:47|S|100|387.310000||
B|WBD|20250912|10:43:47|S|100|18.015000||
B|GCTK|20250912|10:43:48|S|100|8.970000||
B|GLD|20250912|10:43:48|S|10|335.969300||
B|LULU|20250912|10:43:48|S|3|160.820000||
B|NAIL|20250912|10:43:48|S|300|88.990000||
B|TSLA|20250912|10:43:48|S|33|387.360000||
B|TSLA|20250912|10:43:48|S|50|387.232400||
B|TSLL|20250912|10:43:48|S|180|16.325000||
B|AG|20250912|10:43:49|S|1|10.735000||
B|AMZN|20250912|10:43:49|S|100|229.930000||
B|AMZN|20250912|10:43:49|S|100|229.935000||
B|IONQ|20250912|10:43:49|S|100|54.965000||
B|IPX|20250912|10:43:49|S|100|44.720000||
B|LULU|20250912|10:43:49|S|10|160.800000||
B|MU|20250912|10:43:49|S|100|155.380000||
B|NVO|20250912|10:43:49|S|80|54.609100||
B|TSLA|20250912|10:43:49|S|200|387.190000||
B|KDP|20250912|10:43:50|S|1|27.154900||
B|MU|20250912|10:43:50|S|42|155.390000||
B|OPI|20250912|10:43:50|S|100|0.629100||
B|QS|20250912|10:43:50|S|100|8.905000||
B|RDDT|20250912|10:43:50|S|100|253.440000||
B|TSLA|20250912|10:43:50|S|58|387.210000||
B|TSLA|20250912|10:43:50|S|200|387.170000||
B|TSLA|20250912|10:43:50|S|200|387.190000||
B|FERG|20250912|10:43:51|S|5|216.540000||
B|METW|20250912|10:43:51|S|1|48.600000||
B|MU|20250912|10:43:51|S|31|155.360000||
B|TSLA|20250912|10:43:51|S|30|386.940000||
B|TSLA|20250912|10:43:51|S|33|386.975000||
B|TSLA|20250912|10:43:51|S|100|386.990000||
B|TSLA|20250912|10:43:51|S|600|387.000000||
B|TWLO|20250912|10:43:51|S|100|101.615000||
B|BABA|20250912|10:43:52|S|10|152.649000||
B|ETHU|20250912|10:43:52|S|99|158.750000||
B|LULU|20250912|10:43:52|S|211|160.790000||
B|TSLL|20250912|10:43:52|S|10|16.305000||
B|TSLL|20250912|10:43:52|S|700|16.305000||
B|WBD|20250912|10:43:52|S|100|18.015000||
B|AG|20250912|10:43:53|S|20|10.735000||
B|GLDM|20250912|10:43:53|S|1|72.269300||
B|OPEN|20250912|10:43:53|S|500|9.495000||
B|OPEN|20250912|10:43:53|S|1000|9.495000||
B|BKLC|20250912|10:43:54|S|7|126.294000||
B|MVST|20250912|10:43:54|S|400|3.123500||
B|QBTS|20250912|10:43:54|S|100|17.615000||
B|RGTI|20250912|10:43:54|S|1|19.300000||
B|TSLA|20250912|10:43:54|S|100|387.020000||
B|TSLA|20250912|10:43:54|S|100|387.082000||
B|TSLA|20250912|10:43:54|S|600|387.080000||
B|BRK/B|20250912|10:43:55|S|5|495.390000||
B|TSLA|20250912|10:43:55|S|30|387.080000||
B|TSLQ|20250912|10:43:55|S|100|10.980000||
B|TSLQ|20250912|10:43:55|S|1800|10.975000||
B|CVE|20250912|10:43:56|S|100|16.925000||
B|NVDA|20250912|10:43:56|S|1|177.995000||
B|NVDA|20250912|10:43:56|S|200|177.990100||
B|OPEN|20250912|10:43:56|S|200|9.495000||
B|TSLA|20250912|10:43:56|S|50|387.140000||
B|TSLA|20250912|10:43:56|S|500|387.140000||
B|TSM|20250912|10:43:56|S|100|259.170000||
B|WING|20250912|10:43:56|S|50|266.150000||
B|HOOD|20250912|10:43:57|S|400|116.835000||
B|INOD|20250912|10:43:57|S|20|62.840000||
B|ORCL|20250912|10:43:57|S|50|296.260000||
B|ORCL|20250912|10:43:57|S|100|296.255400||
B|TSLA|20250912|10:43:57|S|12|387.200000||
B|TSLA|20250912|10:43:57|S|100|387.200000||
B|UNH|20250912|10:43:57|S|20|358.070000||
B|AUR|20250912|10:43:58|S|2|5.595000||
B|IONQ|20250912|10:43:58|S|19|54.930000||
B|NVDA|20250912|10:43:58|S|20|178.015000||
B|ORCL|20250912|10:43:58|S|90|296.330000||
B|TLT|20250912|10:43:58|S|1|89.655000||
B|WBD|20250912|10:43:58|S|100|18.050000||
B|WBD|20250912|10:43:58|S|2000|18.065000||
B|FIGR|20250912|10:43:59|S|50|34.520000||
B|HBM|20250912|10:43:59|S|33|13.509300||
B|ORCL|20250912|10:43:59|S|100|296.300000||
B|TBPH|20250912|10:43:59|S|70|14.390000||
B|TSLA|20250912|10:43:59|S|15|387.065000||
B|TSLA|20250912|10:43:59|S|50|387.100000||
B|TSLG|20250912|10:43:59|S|74|8.140000||
B|TSLL|20250912|10:43:59|S|100|16.315000||
B|TSLS|20250912|10:43:59|S|320|6.275000||
B|UA|20250912|10:43:59|S|2800|4.795000||
B|WBD|20250912|10:43:59|S|100|18.100700||
B|WBD|20250912|10:43:59|S|100|18.105000||
B|AAPL|20250912|10:44:00|S|100|233.898800||
B|INTC|20250912|10:44:00|S|700|24.246700||
B|MU|20250912|10:44:00|S|50|155.497800||
B|OPEN|20250912|10:44:00|S|50|9.505000||
B|ORCL|20250912|10:44:00|S|100|296.320000||
B|OUST|20250912|10:44:00|S|42|28.370000||
B|WBD|20250912|10:44:00|S|100|18.115000||
B|COIN|20250912|10:44:01|S|15|324.144000||
B|INTC|20250912|10:44:01|S|25|24.249900||
B|IONQ|20250912|10:44:01|S|9|54.855000||
B|IONQ|20250912|10:44:01|S|50|54.841200||
B|JD|20250912|10:44:01|S|200|33.799300||
B|MU|20250912|10:44:01|S|100|155.490000||
B|NTES|20250912|10:44:01|S|50|152.120000||
B|NVO|20250912|10:44:01|S|6|54.609300||
B|TSLL|20250912|10:44:01|S|200|16.325000||
B|Z|20250912|10:44:01|S|400|88.550000||
B|AIRE|20250912|10:44:02|S|700|1.445000||
B|AVGO|20250912|10:44:02|S|100|359.580000||
B|CLS|20250912|10:44:02|S|5|241.900000||
B|GDXY|20250912|10:44:02|S|200|16.395000||
B|QBTX|20250912|10:44:02|S|100|85.400000||
B|NVDA|20250912|10:44:03|S|5|178.015000||
B|OPI|20250912|10:44:03|S|100|0.639200||
B|WBD|20250912|10:44:03|S|100|18.065000||
B|ETSY|20250912|10:44:04|S|1|58.720000||
B|ORCL|20250912|10:44:04|S|75|296.480000||
B|RDDT|20250912|10:44:04|S|120|253.835000||
B|SHG|20250912|10:44:04|S|123|49.190000||
B|SHG|20250912|10:44:04|S|200|49.240000||
B|ZTS|20250912|10:44:04|S|100|147.805000||
B|CCEP|20250912|10:44:05|S|18|90.510000||
B|KWEB|20250912|10:44:05|S|674|40.459300||
B|NAT|20250912|10:44:05|S|300|3.195000||
B|NFLX|20250912|10:44:05|S|1|1195.450000||
B|OPEN|20250912|10:44:05|S|90|9.485000||
B|OPI|20250912|10:44:05|S|100|0.659600||
B|ETHA|20250912|10:44:06|S|8|34.345000||
B|NKE|20250912|10:44:06|S|94|72.049100||
B|OPI|20250912|10:44:06|S|1000|0.648300||
B|SOUN|20250912|10:44:06|S|200|14.405000||
B|TSLA|20250912|10:44:06|S|2|387.250000||
B|TSLA|20250912|10:44:06|S|100|387.275000||
B|AMZN|20250912|10:44:07|S|100|229.949300||
B|EXE|20250912|10:44:07|S|200|97.270000||
B|GD|20250912|10:44:07|S|2|328.230000||
B|GGAL|20250912|10:44:07|S|100|30.521500||
B|KLAR|20250912|10:44:07|S|100|42.190000||
B|RGTI|20250912|10:44:07|S|100|19.325000||
B|TSLA|20250912|10:44:07|S|100|387.357600||
B|Z|20250912|10:44:07|S|100|88.431900||
B|AMZU|20250912|10:44:08|S|16|38.673500||
B|KRE|20250912|10:44:08|S|100|64.805000||
B|MTSR|20250912|10:44:08|S|20|36.705000||
B|NVDA|20250912|10:44:08|S|1|178.020000||
B|NVDA|20250912|10:44:08|S|100|178.025000||
B|ORCL|20250912|10:44:08|S|25|296.760000||
B|ORCL|20250912|10:44:08|S|90|296.660000||
B|RIOT|20250912|10:44:08|S|100|15.635000||
B|TSLA|20250912|10:44:08|S|25|387.496500||
B|TSLA|20250912|10:44:08|S|39|387.720000||
B|TSLA|20250912|10:44:08|S|50|387.545000||
B|TSLA|20250912|10:44:08|S|57|387.587300||
B|TSLA|20250912|10:44:08|S|100|387.690000||
B|TSLA|20250912|10:44:08|S|100|387.720000||
B|TSLA|20250912|10:44:08|S|175|387.590000||
B|ZM|20250912|10:44:08|S|4|84.500000||
B|ZM|20250912|10:44:08|S|100|84.500000||
B|AFRM|20250912|10:44:09|S|50|80.637600||
B|OPI|20250912|10:44:09|S|300|0.657000||
B|RGTI|20250912|10:44:09|S|20|19.310700||
B|TSLA|20250912|10:44:09|S|121|387.810000||
B|WBD|20250912|10:44:09|S|100|18.025000||
B|AGAE|20250912|10:44:10|S|40|1.690000||
B|JD|20250912|10:44:10|S|2|33.785000||
B|JD|20250912|10:44:10|S|76|33.785000||
B|TCPC|20250912|10:44:10|S|100|7.170000||
B|TSLA|20250912|10:44:10|S|33|387.850000||
B|TSLA|20250912|10:44:10|S|100|387.750000||
B|TSLA|20250912|10:44:10|S|100|387.810000||
B|UEC|20250912|10:44:10|S|100|11.785000||
B|AMZN|20250912|10:44:11|S|150|229.937000||
B|BABA|20250912|10:44:11|S|20|152.695000||
B|IONQ|20250912|10:44:11|S|300|54.910000||
B|PLTR|20250912|10:44:11|S|1|167.060000||
B|TSLA|20250912|10:44:11|S|5|387.850000||
B|CRWD|20250912|10:44:12|S|10|440.920000||
B|IBKR|20250912|10:44:12|S|4|64.010500||
B|KRMN|20250912|10:44:12|S|50|63.280000||
B|SHV|20250912|10:44:12|S|126|110.315000||
B|TSLQ|20250912|10:44:12|E|5|10.925000||
B|TSLQ|20250912|10:44:12|S|100|10.930000||
B|AIRE|20250912|10:44:13|S|600|1.450000||
B|HPQ|20250912|10:44:13|S|1|28.235000||
B|OPI|20250912|10:44:13|S|500|0.655100||
B|RIVN|20250912|10:44:13|S|200|13.305000||
B|CRCL|20250912|10:44:14|S|100|130.700000||
B|NU|20250912|10:44:14|S|100|15.725000||
B|PLTR|20250912|10:44:14|S|83|167.159100||
B|QBTS|20250912|10:44:14|S|100|17.655000||
B|TSLA|20250912|10:44:14|S|100|387.835000||
B|VRTX|20250912|10:44:14|S|39|395.800000||
B|WBD|20250912|10:44:14|S|100|18.000700||
B|BITF|20250912|10:44:15|S|100|2.045000||
B|HWM|20250912|10:44:15|S|1|185.300000||
B|NVDA|20250912|10:44:15|S|100|177.975000||
B|OPEN|20250912|10:44:15|S|100|9.465000||
B|PBR|20250912|10:44:15|S|300|12.815000||
B|TNA|20250912|10:44:15|S|10|43.575000||
B|TSLA|20250912|10:44:15|S|100|387.820000||
B|UPRO|20250912|10:44:15|S|104|107.333500||
B|AAPL|20250912|10:44:16|S|3|234.038800||
B|AAPL|20250912|10:44:16|S|50|234.038800||
B|HOOD|20250912|10:44:16|S|70|116.968600||
B|ORCL|20250912|10:44:16|S|5|296.681400||
B|RBLX|20250912|10:44:16|S|300|133.055000||
B|TSLA|20250912|10:44:16|S|100|388.066100||
B|TSLA|20250912|10:44:16|S|300|387.892400||
B|TSLL|20250912|10:44:16|S|400|16.395000||
B|AAPL|20250912|10:44:17|S|7|234.048500||
B|CLOV|20250912|10:44:17|S|500|3.025000||
B|COIN|20250912|10:44:17|S|15|324.240000||
B|IONQ|20250912|10:44:17|S|400|55.021200||
B|NLY|20250912|10:44:17|S|100|22.015000||
B|PINS|20250912|10:44:17|S|1|35.100700||
B|SCHD|20250912|10:44:17|S|1|27.585000||
B|TSLA|20250912|10:44:17|S|25|387.970000||
B|TSLA|20250912|10:44:17|S|55|388.025000||
B|TSLA|20250912|10:44:17|S|100|387.870000||
B|USHY|20250912|10:44:17|S|44|37.680000||
B|HIMS|20250912|10:44:18|S|134|52.228800||
B|PCY|20250912|10:44:18|S|80|21.555000||
B|PR|20250912|10:44:18|S|100|13.895000||
B|RGTI|20250912|10:44:18|S|10|19.375000||
B|SNDK|20250912|10:44:18|S|100|83.710000||
B|SOFI|20250912|10:44:18|S|2|25.989300||
B|SRRK|20250912|10:44:18|S|20|31.750000||
B|TSLA|20250912|10:44:18|S|10|387.870000||
B|TSLA|20250912|10:44:18|S|60|387.870000||
B|ECO|20250912|10:44:19|S|200|29.210000||
B|ORCX|20250912|10:44:19|S|6|45.290000||
B|TSLA|20250912|10:44:19|S|89|387.930000||
B|WBD|20250912|10:44:19|S|10|18.015000||
B|HIMS|20250912|10:44:20|S|100|52.190000||
B|QBTS|20250912|10:44:20|S|55|17.675000||
B|RGTI|20250912|10:44:20|S|117|19.375000||
B|TSLA|20250912|10:44:20|S|20|387.947600||
B|TSLA|20250912|10:44:20|S|70|387.892000||
B|ZM|20250912|10:44:20|S|3|84.520000||
B|FAST|20250912|10:44:21|S|100|47.115000||
B|RDDT|20250912|10:44:21|S|2|253.850000||
B|RGTI|20250912|10:44:21|S|1|19.350700||
B|TWLO|20250912|10:44:21|S|100|101.640000||
B|GRAB|20250912|10:44:22|S|100|5.785000||
B|GRAB|20250912|10:44:22|S|400|5.785000||
B|LULU|20250912|10:44:22|S|2|160.900000||
B|OPEN|20250912|10:44:22|S|100|9.445000||
B|OPEN|20250912|10:44:22|S|1000|9.460000||
B|QFIN|20250912|10:44:22|S|300|28.600000||
B|SATLW|20250912|10:44:22|S|1|0.489000||
B|TSLA|20250912|10:44:22|S|175|388.020000||
B|TSLA|20250912|10:44:22|S|200|388.012100||
B|TSLL|20250912|10:44:22|S|100|16.387500||
B|TSLL|20250912|10:44:22|S|200|16.389300||
B|APP|20250912|10:44:23|S|20|582.230000||
B|RAPP|20250912|10:44:23|S|1|25.070000||
B|SNPS|20250912|10:44:23|S|20|427.450000||
B|TSLA|20250912|10:44:23|S|78|388.197300||
B|TSLA|20250912|10:44:23|S|400|388.200000||
B|BBAI|20250912|10:44:24|S|100|5.080000||
B|GOOS|20250912|10:44:24|S|1|14.290000||
B|OPEN|20250912|10:44:24|S|1792|9.450000||
B|TCOM|20250912|10:44:24|S|100|73.670000||
B|TSLA|20250912|10:44:24|S|40|388.250000||
B|DLTR|20250912|10:44:25|S|1|97.958700||
B|IBIT|20250912|10:44:25|S|110|65.305000||
B|TSLA|20250912|10:44:25|S|23|388.100000||
B|TSLA|20250912|10:44:25|S|29|388.210000||
B|TSLA|20250912|10:44:25|S|100|388.090000||
B|TSLL|20250912|10:44:25|S|300|16.402500||
B|WBTN|20250912|10:44:25|S|100|14.150000||
B|ZM|20250912|10:44:25|S|1|84.510000||
B|BABA|20250912|10:44:26|S|100|152.585000||
B|IBN|20250912|10:44:26|S|100|32.025000||
B|M|20250912|10:44:26|S|46|17.069300||
B|OKLO|20250912|10:44:26|S|50|80.400000||
B|ROIV|20250912|10:44:26|S|100|14.245000||
B|S|20250912|10:44:26|S|30|18.245000||
B|TSLA|20250912|10:44:26|S|6|387.850000||
B|ACHR|20250912|10:44:27|S|100|8.585000||
B|MPWR|20250912|10:44:27|S|3|833.150000||
B|NVDA|20250912|10:44:27|S|100|177.982400||
B|OPI|20250912|10:44:27|S|10|0.649400||
B|OPI|20250912|10:44:27|S|2200|0.649200||
B|QQQ|20250912|10:44:27|S|1|585.996500||
B|SOXS|20250912|10:44:27|S|150|6.389900||
B|TSLA|20250912|10:44:27|S|41|387.780000||
B|TSLA|20250912|10:44:27|S|50|387.830000||
B|TSLA|20250912|10:44:27|S|73|387.810000||
B|UL|20250912|10:44:27|S|1|63.267500||
B|WBD|20250912|10:44:27|S|100|18.035000||
B|MXL|20250912|10:44:28|S|100|15.690000||
B|ORCL|20250912|10:44:28|S|20|296.480000||
B|MA|20250912|10:44:29|S|10|583.535000||
B|TSLA|20250912|10:44:29|S|13|387.938000||
B|TSLA|20250912|10:44:29|S|100|387.930000||
B|IMRX|20250912|10:44:30|S|50|8.290000||
B|SOXS|20250912|10:44:30|S|100|6.385000||
B|TSLA|20250912|10:44:30|S|50|387.940000||
B|TSLA|20250912|10:44:30|S|100|387.940000||
B|TSLA|20250912|10:44:30|S|100|387.950000||
B|WBD|20250912|10:44:30|S|10|18.030700||
B|AMZN|20250912|10:44:31|S|75|230.049000||
B|DNN|20250912|10:44:31|S|500|2.380000||
B|OPI|20250912|10:44:31|S|20|0.648100||
B|SMR|20250912|10:44:31|S|3|34.910000||
B|TSLA|20250912|10:44:31|S|10|387.875000||
B|TSLA|20250912|10:44:31|S|20|387.930000||
B|TSLL|20250912|10:44:31|S|750|16.382500||
B|ZTO|20250912|10:44:31|S|41|19.050000||
B|HOOD|20250912|10:44:32|S|50|116.838800||
B|MSFT|20250912|10:44:32|S|1|508.082500||
B|MU|20250912|10:44:32|S|20|155.530000||
B|OPEN|20250912|10:44:32|S|4|9.475000||
B|PL|20250912|10:44:32|S|66|9.557500||
B|PLTR|20250912|10:44:32|S|3|167.169000||
B|QMCO|20250912|10:44:32|S|2|7.565000||
B|SLV|20250912|10:44:32|S|1475|38.328300||
B|SPY|20250912|10:44:32|S|7|657.863500||
B|TSLA|20250912|10:44:32|S|68|387.960000||
B|TSLA|20250912|10:44:33|S|5|388.210000||
B|TSLA|20250912|10:44:33|S|80|388.220000||
B|WBD|20250912|10:44:33|S|100|18.015000||
B|WF|20250912|10:44:33|S|200|55.740000||
B|WLDS|20250912|10:44:33|S|86|10.665000||
B|ZTS|20250912|10:44:33|S|400|147.710300||
B|DUOL|20250912|10:44:34|S|100|317.770000||
B|ECO|20250912|10:44:34|S|100|29.210000||
B|OPEN|20250912|10:44:34|S|200|9.465000||
B|QBTS|20250912|10:44:34|S|200|17.645000||
B|TSLA|20250912|10:44:34|S|300|388.220000||
B|WBD|20250912|10:44:34|S|200|18.015000||
B|OPEN|20250912|10:44:35|S|25|9.459300||
B|OPEN|20250912|10:44:35|S|25|9.459300||
B|OPEN|20250912|10:44:35|S|25|9.459300||
B|OPEN|20250912|10:44:35|S|25|9.465000||
B|OPEN|20250912|10:44:35|S|200|9.455000||
B|OPI|20250912|10:44:35|S|1|0.645800||
B|ORCL|20250912|10:44:35|S|72|296.610000||
B|TSLA|20250912|10:44:35|S|80|388.030000||
B|TSLA|20250912|10:44:35|S|100|388.235000||
B|Z|20250912|10:44:35|S|9|88.454800||
B|Z|20250912|10:44:35|S|14|88.454800||
B|ABNB|20250912|10:44:36|S|10|123.080000||
B|AG|20250912|10:44:36|S|20|10.729300||
B|ILF|20250912|10:44:36|S|25|27.975000||
B|PLTR|20250912|10:44:36|S|35|167.138800||
B|TSLA|20250912|10:44:36|S|100|387.965000||
B|CRDO|20250912|10:44:37|S|20|160.550000||
B|PSKY|20250912|10:44:37|S|100|18.350000||
B|QS|20250912|10:44:37|S|100|8.915000||
B|TSLL|20250912|10:44:37|S|50|16.382500||
B|AVGO|20250912|10:44:38|S|2|359.440000||
B|F|20250912|10:44:38|S|20|11.670000||
B|META|20250912|10:44:38|S|20|749.580000||
B|NVDA|20250912|10:44:38|S|200|178.095000||
B|RH|20250912|10:44:38|S|16|227.675200||
B|SUPV|20250912|10:44:38|S|200|5.740000||
B|TECK|20250912|10:44:38|S|36|41.230700||
B|TSLA|20250912|10:44:38|S|225|388.080000||
B|AGAE|20250912|10:44:39|S|500|1.680000||
B|BRK/B|20250912|10:44:39|S|10|495.270000||
B|NBIS|20250912|10:44:39|S|2|89.335000||
B|PYPL|20250912|10:44:39|S|4|67.100000||
B|TSLA|20250912|10:44:39|S|50|388.152200||
B|WBD|20250912|10:44:39|S|100|18.045000||
B|WLDS|20250912|10:44:39|S|15|10.630000||
B|AMZN|20250912|10:44:40|S|3|230.028800||
B|LULU|20250912|10:44:40|S|80|160.885000||
B|OPEN|20250912|10:44:40|S|100|9.465000||
B|TSLA|20250912|10:44:40|S|36|388.020000||
B|BRK/B|20250912|10:44:41|S|1|495.170000||
B|CELH|20250912|10:44:41|S|250|57.817300||
B|HUIZ|20250912|10:44:41|S|87|3.930000||
B|MSFT|20250912|10:44:41|S|10|507.990000||
B|OKLO|20250912|10:44:41|S|4|80.380000||
B|PFE|20250912|10:44:41|S|6|24.617500||
B|SOFI|20250912|10:44:41|S|200|25.965000||
B|SPMO|20250912|10:44:41|S|2|120.325000||
B|TSLA|20250912|10:44:41|S|100|388.027800||
B|EQNR|20250912|10:44:42|S|200|24.360000||
B|EXK|20250912|10:44:42|S|14|6.305000||
B|HUIZ|20250912|10:44:42|S|100|3.910000||
B|NKE|20250912|10:44:42|S|50|72.079100||
B|OPEN|20250912|10:44:42|S|2|9.459300||
B|RZLV|20250912|10:44:42|S|100|6.905000||
B|TSLA|20250912|10:44:42|S|200|388.088400||
B|AMZN|20250912|10:44:43|S|10|230.008800||
B|OPEN|20250912|10:44:43|S|144|9.469300||
B|PEN|20250912|10:44:43|S|1|278.720000||
B|SMCI|20250912|10:44:43|S|14|45.050000||
B|SNOW|20250912|10:44:43|S|47|221.530000||
B|JD|20250912|10:44:44|S|50|33.775000||
B|OKLO|20250912|10:44:44|S|120|80.350000||
B|TZA|20250912|10:44:44|S|300|8.665000||
B|ACHR|20250912|10:44:45|S|500|8.575000||
B|AEHR|20250912|10:44:45|S|300|25.670000||
B|AMZN|20250912|10:44:45|S|1|230.000000||
B|PACS|20250912|10:44:45|S|20|9.305000||
B|SLV|20250912|10:44:45|S|100|38.325000||
B|ARQQ|20250912|10:44:46|S|4|31.980000||
B|LULU|20250912|10:44:46|S|1|160.946000||
B|NKE|20250912|10:44:46|S|10|72.099900||
B|SPY|20250912|10:44:46|S|100|657.830000||
B|TSLA|20250912|10:44:46|S|200|387.971900||
B|TSLL|20250912|10:44:46|S|210|16.385000||
B|WAFU|20250912|10:44:46|S|100|1.810000||
B|MNDO|20250912|10:44:47|S|1|1.189900||
B|ONDS|20250912|10:44:47|S|500|6.405000||
B|OPI|20250912|10:44:47|S|11|0.654600||
B|OPI|20250912|10:44:47|S|200|0.655200||
B|RIVN|20250912|10:44:47|S|100|13.315000||
B|SMCI|20250912|10:44:47|S|1100|45.065000||
B|TSLA|20250912|10:44:47|S|50|387.965000||
B|WBD|20250912|10:44:47|S|100|18.035000||
B|BCS|20250912|10:44:48|S|191|20.759900||
B|COIN|20250912|10:44:48|S|58|324.384100||
B|HXHX|20250912|10:44:48|S|160|1.540000||
B|TSLA|20250912|10:44:48|S|100|387.940000||
B|AAPL|20250912|10:44:49|S|100|233.988800||
B|ETHA|20250912|10:44:49|S|14|34.295000||
B|HYG|20250912|10:44:49|S|10|80.985000||
B|MSFT|20250912|10:44:49|S|25|507.980000||
B|NGD|20250912|10:44:49|S|30|6.495000||
B|PLTR|20250912|10:44:49|S|1|167.118600||
B|PLTR|20250912|10:44:49|S|100|167.118600||
B|TSLA|20250912|10:44:49|S|20|387.868000||
B|UNH|20250912|10:44:49|S|1|358.250000||
B|UVXY|20250912|10:44:49|S|5|10.615000||
B|HOOD|20250912|10:44:50|S|20|116.908100||
B|TSLA|20250912|10:44:50|S|5|387.960000||
B|TSLA|20250912|10:44:50|S|20|387.910000||
B|MRNA|20250912|10:44:51|S|500|25.255000||
B|NVDA|20250912|10:44:51|S|2|178.109300||
B|OPEN|20250912|10:44:51|S|100|9.530000||
B|OPEN|20250912|10:44:51|S|200|9.525000||
B|SMMT|20250912|10:44:51|S|100|19.235000||
B|TSLA|20250912|10:44:51|S|25|387.978000||
B|EQX|20250912|10:44:52|S|27|10.690000||
B|GNLX|20250912|10:44:52|S|300|3.900000||
B|GRRR|20250912|10:44:52|S|27|17.880000||
B|IONQ|20250912|10:44:52|S|50|54.770000||
B|LULU|20250912|10:44:52|S|3|160.860000||
B|NVDA|20250912|10:44:52|S|100|178.099600||
B|RGTI|20250912|10:44:52|S|147|19.265000||
B|TSLA|20250912|10:44:52|S|100|388.005000||
B|TTD|20250912|10:44:52|S|20|45.989000||
B|VGSR|20250912|10:44:52|S|1|10.807000||
B|AOK|20250912|10:44:53|S|100|40.015000||
B|BITO|20250912|10:44:53|S|400|19.809500||
B|DUOL|20250912|10:44:53|S|5|317.770000||
B|MIDD|20250912|10:44:53|S|7|136.895000||
B|OCC|20250912|10:44:53|S|100|9.710000||
B|OKLO|20250912|10:44:53|S|30|80.380000||
B|TSLA|20250912|10:44:53|S|20|388.027300||
B|BMNR|20250912|10:44:54|S|118|50.495000||
B|CMCL|20250912|10:44:54|S|20|32.950000||
B|CRDO|20250912|10:44:54|S|4|160.520000||
B|EIX|20250912|10:44:54|S|60|56.670000||
B|IMRX|20250912|10:44:54|S|19|8.290000||
B|KHC|20250912|10:44:54|S|40|26.155000||
B|MARA|20250912|10:44:54|S|210|15.715000||
B|ORCL|20250912|10:44:54|S|200|296.950000||
B|PACS|20250912|10:44:54|S|40|9.305000||
B|RIVN|20250912|10:44:54|S|615|13.315000||
B|SIDU|20250912|10:44:54|S|200|1.530100||
B|TSLA|20250912|10:44:54|S|1|388.067800||
B|TSLA|20250912|10:44:54|S|100|388.020000||
B|WLDS|20250912|10:44:54|S|158|10.720000||
B|AAPL|20250912|10:44:55|S|11|233.948800||
B|BC|20250912|10:44:55|S|15|65.720000||
B|COIN|20250912|10:44:55|S|29|324.420000||
B|CRUS|20250912|10:44:55|S|14|116.360000||
B|HOOD|20250912|10:44:55|S|1000|116.898500||
B|OCC|20250912|10:44:55|S|100|9.840000||
B|OPI|20250912|10:44:55|S|100|0.654000||
B|RGTI|20250912|10:44:55|S|10|19.289300||
B|STLA|20250912|10:44:55|S|250|9.315000||
B|AGAE|20250912|10:44:56|S|15|1.690000||
B|CNVS|20250912|10:44:56|S|100|3.405700||
B|GRAB|20250912|10:44:56|S|100|5.785000||
B|GRAB|20250912|10:44:56|S|300|5.785000||
B|HUIZ|20250912|10:44:56|S|15|3.900000||
B|JOBY|20250912|10:44:56|S|150|14.209300||
B|NVVE|20250912|10:44:56|S|100|0.264700||
B|SNA|20250912|10:44:56|S|4|329.930000||
B|TSLA|20250912|10:44:56|S|10|388.061200||
B|TSLA|20250912|10:44:56|S|10|388.105000||
B|Z|20250912|10:44:56|S|100|88.462800||
B|GRRR|20250912|10:44:57|S|10|17.880000||
B|NVDA|20250912|10:44:57|S|50|178.142500||
B|OCC|20250912|10:44:57|S|100|9.830000||
B|TSLA|20250912|10:44:57|S|50|388.068000||
B|TSLA|20250912|10:44:57|S|100|388.020000||
B|TSLA|20250912|10:44:57|S|100|388.060000||
B|ZTS|20250912|10:44:57|S|2|147.760000||
B|CRWV|20250912|10:44:58|S|75|110.870000||
B|LITS|20250912|10:44:58|S|100|2.980000||
B|LITS|20250912|10:44:58|S|1200|2.980000||
B|META|20250912|10:44:58|S|1|749.540000||
B|MSTR|20250912|10:44:58|S|2|331.580000||
B|OCC|20250912|10:44:58|S|100|9.960000||
B|ORCL|20250912|10:44:58|S|100|296.990000||
B|RIOT|20250912|10:44:58|S|32|15.655000||
B|SMCI|20250912|10:44:58|S|1|45.030000||
B|TSLA|20250912|10:44:58|S|10|388.012000||
B|TSLA|20250912|10:44:58|S|30|388.001500||
B|ATRO|20250912|10:44:59|S|200|39.530000||
B|EWZ|20250912|10:44:59|S|176|30.105000||
B|HON|20250912|10:44:59|S|1|212.809300||
B|MKL|20250912|10:44:59|S|5|1962.130000||
B|MTEK|20250912|10:44:59|S|31|3.220000||
B|NRXP|20250912|10:44:59|S|54|2.760000||
B|ORCL|20250912|10:44:59|S|4|296.980000||
B|PPTA|20250912|10:44:59|S|5|16.950000||
B|CCJ|20250912|10:45:00|S|92|78.617300||
B|HUIZ|20250912|10:45:00|S|100|3.890000||
B|NVDA|20250912|10:45:00|S|100|178.145000||
B|OCC|20250912|10:45:00|S|200|9.990000||
B|TNA|20250912|10:45:00|S|2000|43.559300||
B|TSLA|20250912|10:45:00|S|30|388.020000||
B|TSLA|20250912|10:45:00|S|34|388.010000||
B|NIO|20250912|10:45:01|S|1000|5.980000||
B|SNAP|20250912|10:45:01|S|2200|7.283500||
B|SPYD|20250912|10:45:01|S|15|44.769300||
B|TSLA|20250912|10:45:01|S|100|387.931700||
B|TSLL|20250912|10:45:01|S|500|16.385000||
B|Z|20250912|10:45:01|S|1|88.480400||
B|Z|20250912|10:45:01|S|100|88.480400||
B|CRWD|20250912|10:45:02|S|1|440.731000||
B|CRWV|20250912|10:45:02|S|13|110.795000||
B|ETCO|20250912|10:45:02|S|5|35.990500||
B|EXK|20250912|10:45:02|S|1000|6.305000||
B|FAS|20250912|10:45:02|S|100|176.890000||
B|FAS|20250912|10:45:02|S|200|176.860000||
B|FLO|20250912|10:45:02|S|36|13.965000||
B|GCTK|20250912|10:45:02|S|154|9.130000||
B|MMM|20250912|10:45:02|S|1|159.050000||
B|NKE|20250912|10:45:02|S|100|72.139100||
B|ORCL|20250912|10:45:02|S|100|297.030000||
B|AMZN|20250912|10:45:03|S|1|229.918800||
B|ING|20250912|10:45:03|S|26|25.200000||
B|OKLO|20250912|10:45:03|S|100|80.360000||
B|ORCL|20250912|10:45:03|S|10|297.040000||
B|TLN|20250912|10:45:03|S|3|403.960000||
B|UBER|20250912|10:45:03|S|920|95.720000||
B|NAIL|20250912|10:45:04|S|50|88.940000||
B|ORCL|20250912|10:45:04|S|400|297.140000||
B|QCOM|20250912|10:45:04|S|300|159.980000||
B|RDDT|20250912|10:45:04|S|10|253.870000||
B|TSLL|20250912|10:45:04|S|30|16.395000||
B|WLDS|20250912|10:45:04|S|70|10.513500||
B|ZTS|20250912|10:45:04|S|100|147.720000||
B|AMZN|20250912|10:45:05|S|50|229.918800||
B|CAKE|20250912|10:45:05|S|40|57.118300||
B|COIN|20250912|10:45:05|S|5|324.490000||
B|OPEN|20250912|10:45:05|S|100|9.505000||
B|OPI|20250912|10:45:05|S|100|0.651100||
B|OPI|20250912|10:45:05|S|2000|0.652900||
B|SBET|20250912|10:45:05|S|500|16.750000||
B|TSLA|20250912|10:45:05|S|25|388.245000||
B|TSLA|20250912|10:45:05|S|80|388.215000||
B|TSLA|20250912|10:45:05|S|100|388.348300||
B|TSLA|20250912|10:45:05|S|151|388.135000||
B|XHB|20250912|10:45:05|S|50|116.682400||
B|GCTK|20250912|10:45:06|S|54|9.120000||
B|GRFS|20250912|10:45:06|S|600|9.930700||
B|META|20250912|10:45:06|S|1|749.480000||
B|QID|20250912|10:45:06|S|546|22.825000||
B|AG|20250912|10:45:07|S|560|10.743500||
B|FIGR|20250912|10:45:07|S|100|34.970000||
B|IONQ|20250912|10:45:07|S|20|54.771200||
B|OPEN|20250912|10:45:07|S|100|9.505000||
B|TSLA|20250912|10:45:07|S|2|388.300000||
B|TSLA|20250912|10:45:07|S|50|388.290000||
B|TSLA|20250912|10:45:07|S|100|388.320000||
B|BIDU|20250912|10:45:08|S|200|113.640000||
B|DPRO|20250912|10:45:08|S|211|5.221000||
B|ETHA|20250912|10:45:08|S|10|34.325000||
B|FIGR|20250912|10:45:08|S|30|34.970000||
B|HOOD|20250912|10:45:08|S|26|116.935000||
B|TQQQ|20250912|10:45:08|S|40|96.485000||
B|LULU|20250912|10:45:09|S|10|160.730000||
B|NVDA|20250912|10:45:09|S|20|178.215000||
B|CMT|20250912|10:45:10|S|100|21.330000||
B|GCTK|20250912|10:45:10|S|10|9.100000||
B|TSLA|20250912|10:45:10|S|30|388.230000||
B|TSLA|20250912|10:45:10|S|100|388.287800||
B|VOO|20250912|10:45:10|S|1|604.807000||
B|ZS|20250912|10:45:10|S|6|284.968000||
B|ZS|20250912|10:45:10|S|7|284.968000||
B|ZS|20250912|10:45:10|S|9|284.968000||
B|AAPL|20250912|10:45:11|S|100|233.838600||
B|AVGO|20250912|10:45:11|S|100|360.050000||
B|BMNR|20250912|10:45:11|S|100|50.325000||
B|LULU|20250912|10:45:11|S|100|160.755000||
B|META|20250912|10:45:11|S|6|749.731000||
B|TSLL|20250912|10:45:11|S|10|16.415000||
B|TSLL|20250912|10:45:11|S|1205|16.409300||
B|CNET|20250912|10:45:12|S|358|2.330000||
B|FIG|20250912|10:45:12|S|36|54.226000||
B|KRE|20250912|10:45:12|S|300|64.780700||
B|NVDA|20250912|10:45:12|S|5|178.185000||
B|RBLX|20250912|10:45:12|S|200|133.030000||
B|RDDT|20250912|10:45:12|S|200|253.750000||
B|TSLA|20250912|10:45:12|S|11|388.280000||
B|TSLA|20250912|10:45:12|S|200|388.310000||
B|WLDS|20250912|10:45:12|S|5|10.530000||
B|ADBE|20250912|10:45:13|S|1|349.990000||
B|FIGR|20250912|10:45:13|S|20|34.970000||
B|HD|20250912|10:45:13|S|20|420.490000||
B|META|20250912|10:45:13|S|5|749.355000||
B|SMCI|20250912|10:45:13|S|5|45.040000||
B|UVXY|20250912|10:45:13|S|5|10.620000||
B|Z|20250912|10:45:13|S|9|88.541400||
B|AAPL|20250912|10:45:14|S|200|233.781400||
B|APLD|20250912|10:45:14|S|690|17.905000||
B|HMY|20250912|10:45:14|S|70|15.105000||
B|QBTS|20250912|10:45:14|S|100|17.605000||
B|UPST|20250912|10:45:14|S|3|62.671000||
B|NFLX|20250912|10:45:15|S|4|1194.370000||
B|OPEN|20250912|10:45:15|S|100|9.555000||
B|TSLA|20250912|10:45:15|S|100|387.960000||
B|TSLL|20250912|10:45:15|S|20|16.395000||
B|TSLL|20250912|10:45:15|S|100|16.385000||
B|TSLL|20250912|10:45:15|S|600|16.400000||
B|AVAV|20250912|10:45:16|S|10|243.980000||
B|OPEN|20250912|10:45:16|S|1591|9.559500||
B|ORCL|20250912|10:45:16|S|50|297.340000||
B|ORCL|20250912|10:45:16|S|200|297.380000||
B|NDAQ|20250912|10:45:17|S|1|94.800000||
B|TEM|20250912|10:45:17|S|22|87.965000||
B|TSLA|20250912|10:45:17|S|15|388.035000||
B|APP|20250912|10:45:18|S|8|582.620000||
B|KLAR|20250912|10:45:18|S|1|41.790000||
B|ORCL|20250912|10:45:18|S|10|297.466300||
B|SNPS|20250912|10:45:18|S|16|428.740000||
B|TSLA|20250912|10:45:18|S|100|388.060000||
B|TSLA|20250912|10:45:18|S|100|388.110000||
B|ZTS|20250912|10:45:18|S|2136|147.760000||
B|BABA|20250912|10:45:19|S|1|152.768500||
B|ENPH|20250912|10:45:19|S|50|37.950000||
B|OPEN|20250912|10:45:19|S|100|9.540000||
B|ORCL|20250912|10:45:19|S|100|297.230000||
B|TSLA|20250912|10:45:19|S|50|388.100000||
B|Z|20250912|10:45:19|S|100|88.530000||
B|KITT|20250912|10:45:20|S|100|3.450000||
B|NFLX|20250912|10:45:20|S|11|1194.490000||
B|NVDL|20250912|10:45:20|S|15|86.310000||
B|NVDY|20250912|10:45:20|S|6|16.263500||
B|ORCL|20250912|10:45:20|S|100|297.220000||
B|SNPS|20250912|10:45:20|S|1|428.760000||
B|ZS|20250912|10:45:20|S|15|284.872000||
B|LULU|20250912|10:45:21|S|200|160.800000||
B|LULU|20250912|10:45:21|S|500|160.800000||
B|OKLO|20250912|10:45:21|S|38|80.570000||
B|QBTS|20250912|10:45:21|S|350|17.595000||
B|QUBT|20250912|10:45:21|S|50|16.645000||
B|TSLA|20250912|10:45:21|S|10|387.940000||
B|TSLA|20250912|10:45:21|S|50|388.135000||
B|TSLA|20250912|10:45:21|S|100|387.972200||
B|TSLL|20250912|10:45:21|S|500|16.390000||
B|TSLL|20250912|10:45:21|S|1300|16.389600||
B|ANET|20250912|10:45:22|S|17|142.390000||
B|APLD|20250912|10:45:22|S|346|17.920000||
B|ORCL|20250912|10:45:22|S|3|297.250000||
B|TSLA|20250912|10:45:22|S|10|387.812400||
B|TSLA|20250912|10:45:22|S|30|387.810000||
B|VXX|20250912|10:45:22|S|1|33.369900||
B|OPI|20250912|10:45:23|S|2000|0.636400||
B|STZ|20250912|10:45:23|S|100|139.880000||
B|TSLA|20250912|10:45:23|S|50|387.850000||
B|TSLA|20250912|10:45:23|S|100|387.852200||
B|UPS|20250912|10:45:23|S|10|84.638600||
B|AAPL|20250912|10:45:24|S|100|233.830000||
B|BMNR|20250912|10:45:24|S|500|50.360000||
B|EBND|20250912|10:45:24|S|23|21.405100||
B|MBOT|20250912|10:45:24|S|87|4.055000||
B|OM|20250912|10:45:24|S|100|13.800000||
B|ONTO|20250912|10:45:24|S|4|110.670000||
B|ORCL|20250912|10:45:24|S|3|297.240000||
B|SOFI|20250912|10:45:24|S|38|25.995000||
B|WBD|20250912|10:45:24|S|770|18.010000||
B|AMZN|20250912|10:45:25|S|20|229.839000||
B|CGTX|20250912|10:45:25|E|1|2.133500||
B|MSFT|20250912|10:45:25|S|3|507.350000||
B|NKE|20250912|10:45:25|S|1|72.239900||
B|PFE|20250912|10:45:25|S|5|24.605000||
B|TSLL|20250912|10:45:25|S|100|16.387500||
B|ZS|20250912|10:45:25|S|1|284.944600||
B|ORCL|20250912|10:45:26|S|50|297.220000||
B|SPXL|20250912|10:45:26|S|8|203.749100||
B|TSLA|20250912|10:45:26|S|50|388.125000||
B|NU|20250912|10:45:27|S|19|15.719900||
B|TSLL|20250912|10:45:27|S|2000|16.387500||
B|ZS|20250912|10:45:27|S|8|284.965600||
B|AAPL|20250912|10:45:28|S|7|233.838800||
B|MVST|20250912|10:45:28|S|200|3.135000||
B|NVDA|20250912|10:45:28|S|30|178.165000||
B|PFE|20250912|10:45:28|S|10|24.605000||
B|AVGO|20250912|10:45:29|S|40|359.930000||
B|LABU|20250912|10:45:29|S|200|81.260000||
B|RGTI|20250912|10:45:29|S|154|19.235000||
B|THCH|20250912|10:45:29|S|297|2.600000||
B|BA|20250912|10:45:30|S|18|216.790000||
B|CRWV|20250912|10:45:30|S|100|110.830000||
B|JD|20250912|10:45:30|S|7|33.809300||
B|LULU|20250912|10:45:30|S|5|160.830000||
B|QUBT|20250912|10:45:30|S|20|16.625000||
B|TSLA|20250912|10:45:30|S|80|387.880000||
B|BE|20250912|10:45:31|S|712|63.020000||
B|HOOD|20250912|10:45:31|S|100|116.920000||
B|MVST|20250912|10:45:31|S|155|3.135000||
B|ORCL|20250912|10:45:31|S|100|297.620000||
B|QBTS|20250912|10:45:31|S|100|17.545000||
B|APLD|20250912|10:45:32|S|100|17.920000||
B|CNVS|20250912|10:45:32|S|4549|3.405700||
B|GD|20250912|10:45:32|S|4|328.390000||
B|GRAB|20250912|10:45:32|S|5581|5.790000||
B|RDDT|20250912|10:45:32|S|10|253.530000||
B|CME|20250912|10:45:33|S|10|261.410000||
B|CWVX|20250912|10:45:33|S|200|13.870000||
B|CWVX|20250912|10:45:33|S|200|13.870000||
B|NVDA|20250912|10:45:33|S|20|178.195000||
B|ROBO|20250912|10:45:33|S|3|64.839500||
B|TSLA|20250912|10:45:33|S|1|387.880000||
B|WBD|20250912|10:45:33|S|3000|18.035000||
B|AMGN|20250912|10:45:34|S|1|279.969300||
B|AMZN|20250912|10:45:34|S|8|229.950000||
B|COST|20250912|10:45:34|S|21|965.691000||
B|GOOG|20250912|10:45:34|S|100|240.070000||
B|MLCO|20250912|10:45:34|S|10|9.547500||
B|OPEN|20250912|10:45:34|S|217|9.609300||
B|TSLL|20250912|10:45:34|S|100|16.369300||
B|CARL|20250912|10:45:35|S|21|14.000000||
B|GD|20250912|10:45:35|S|2|328.390000||
B|MDB|20250912|10:45:35|S|2|332.591100||
B|MVST|20250912|10:45:35|S|50|3.135000||
B|OPI|20250912|10:45:35|S|2356|0.669300||
B|TSLA|20250912|10:45:35|S|50|387.770000||
B|AAPL|20250912|10:45:36|S|3|233.920000||
B|GCTK|20250912|10:45:36|S|100|9.290000||
B|GRAB|20250912|10:45:36|S|100|5.785000||
B|GRAB|20250912|10:45:36|S|100|5.785000||
B|GRAB|20250912|10:45:36|S|100|5.785000||
B|GRAB|20250912|10:45:36|S|108|5.785000||
B|ORCL|20250912|10:45:36|S|100|297.646300||
B|TSLA|20250912|10:45:36|S|11|387.720000||
B|TWLO|20250912|10:45:36|S|100|101.610000||
B|UNH|20250912|10:45:36|S|56|358.297800||
B|ZTS|20250912|10:45:36|S|100|147.722600||
B|AMZN|20250912|10:45:37|S|30|229.958800||
B|BITF|20250912|10:45:37|S|100|2.050000||
B|CROX|20250912|10:45:37|S|100|78.270000||
B|OPEN|20250912|10:45:37|S|20|9.599300||
B|OPEN|20250912|10:45:37|S|1000|9.599300||
B|OPI|20250912|10:45:37|S|20|0.674700||
B|ORCL|20250912|10:45:37|S|1|297.640000||
B|ORCL|20250912|10:45:37|S|5|297.640000||
B|SMR|20250912|10:45:37|S|1|34.959800||
B|TSLA|20250912|10:45:37|S|125|387.720000||
B|APP|20250912|10:45:38|S|10|582.070000||
B|DAL|20250912|10:45:38|S|20|60.675000||
B|OPEN|20250912|10:45:38|S|1200|9.600000||
B|SMCI|20250912|10:45:38|S|100|45.060000||
B|V|20250912|10:45:38|S|3|340.460000||
B|AMZN|20250912|10:45:39|S|1|229.959000||
B|APP|20250912|10:45:39|S|50|582.150000||
B|F|20250912|10:45:39|S|300|11.670700||
B|KODK|20250912|10:45:39|S|2200|5.860000||
B|PYPL|20250912|10:45:39|S|2|67.059900||
B|V|20250912|10:45:39|S|20|340.460000||
B|CRCL|20250912|10:45:40|S|100|130.500000||
B|FIGR|20250912|10:45:40|S|50|34.900000||
B|INTC|20250912|10:45:40|S|200|24.199300||
B|ORCL|20250912|10:45:40|S|9|297.670000||
B|COIN|20250912|10:45:41|S|1|324.980000||
B|MVST|20250912|10:45:41|S|50|3.135000||
B|MMC|20250912|10:45:42|S|2|203.010000||
B|MXL|20250912|10:45:42|S|100|15.720000||
B|NVDA|20250912|10:45:42|S|12|178.267500||
B|AI|20250912|10:45:43|S|40|16.509300||
B|ANET|20250912|10:45:43|S|250|142.470000||
B|APLD|20250912|10:45:43|S|2|17.919300||
B|IONQ|20250912|10:45:43|S|100|54.790000||
B|LRN|20250912|10:45:43|S|1|160.070000||
B|NVDA|20250912|10:45:43|S|22|178.269300||
B|NVDA|20250912|10:45:43|S|70|178.275000||
B|NVDA|20250912|10:45:43|S|100|178.269300||
B|QQQ|20250912|10:45:43|S|100|586.180700||
B|RKLB|20250912|10:45:43|S|100|50.720000||
B|MJ|20250912|10:45:44|S|30|31.370000||
B|NBIS|20250912|10:45:44|S|55|89.670000||
B|ORCL|20250912|10:45:44|S|1000|297.600000||
B|TQQQ|20250912|10:45:44|S|100|96.535000||
B|TSLA|20250912|10:45:44|S|22|388.140000||
B|DHI|20250912|10:45:45|S|400|178.170000||
B|GLD|20250912|10:45:45|S|15|335.979300||
B|OPI|20250912|10:45:45|S|204|0.680000||
B|PLTR|20250912|10:45:45|S|50|167.420000||
B|TGT|20250912|10:45:45|S|10|90.660000||
B|ALAB|20250912|10:45:46|S|36|227.125000||
B|AMD|20250912|10:45:46|S|300|156.076200||
B|BABA|20250912|10:45:46|S|100|152.845000||
B|DHI|20250912|10:45:46|S|138|178.140000||
B|GAP|20250912|10:45:46|S|100|23.410000||
B|IREN|20250912|10:45:46|S|500|32.855000||
B|ORCL|20250912|10:45:46|S|400|297.780000||
B|DPRO|20250912|10:45:47|S|100|5.350000||
B|ORCL|20250912|10:45:47|S|4|297.820000||
B|ORCL|20250912|10:45:47|S|69|297.830000||
B|QQQ|20250912|10:45:47|S|15|586.178100||
B|TSLA|20250912|10:45:47|S|100|388.330000||
B|BRIA|20250912|10:45:48|S|1|2.530000||
B|DHI|20250912|10:45:48|S|60|178.140000||
B|GCTK|20250912|10:45:48|S|7|9.290000||
B|OPEN|20250912|10:45:48|S|240|9.609300||
B|OPI|20250912|10:45:48|S|1000|0.687200||
B|ORCL|20250912|10:45:48|S|16|297.856100||
B|SUPV|20250912|10:45:48|S|1|5.720000||
B|AAPL|20250912|10:45:49|S|4|233.959000||
B|HLI|20250912|10:45:49|S|7|206.130000||
B|ORCL|20250912|10:45:49|S|10|297.860000||
B|PAAS|20250912|10:45:49|S|30|37.165000||
B|RGTI|20250912|10:45:49|S|100|19.145000||
B|TSLA|20250912|10:45:49|S|1|388.295000||
B|TSLA|20250912|10:45:49|S|20|388.274500||
B|TSLA|20250912|10:45:49|S|50|388.295000||
B|TSLA|20250912|10:45:49|S|100|388.280000||
B|WLDS|20250912|10:45:49|S|300|10.510000||
B|ZTO|20250912|10:45:49|S|20|19.050000||
B|AAPL|20250912|10:45:50|S|18|233.988800||
B|ASX|20250912|10:45:50|S|100|11.055000||
B|CLM|20250912|10:45:50|S|800|8.240000||
B|GNPX|20250912|10:45:50|S|5000|0.283200||
B|OPI|20250912|10:45:50|S|200|0.683000||
B|PSKY|20250912|10:45:50|S|28|18.340000||
B|BBD|20250912|10:45:51|S|2|3.145000||
B|NVDA|20250912|10:45:51|S|100|178.235000||
B|NVDA|20250912|10:45:51|S|100|178.235000||
B|OPI|20250912|10:45:51|S|2100|0.681400||
B|SQQQ|20250912|10:45:51|S|125|16.615000||
B|TSLA|20250912|10:45:51|S|50|388.287300||
B|CROX|20250912|10:45:52|S|6|78.280000||
B|JOBY|20250912|10:45:52|S|200|14.205000||
B|OKLO|20250912|10:45:52|S|120|80.550000||
B|QQQ|20250912|10:45:52|S|1|586.163500||
B|SNPS|20250912|10:45:52|S|50|428.890000||
B|WLDS|20250912|10:45:52|S|7|10.525000||
B|HUIZ|20250912|10:45:53|S|113|3.980000||
B|QS|20250912|10:45:53|S|100|8.935000||
B|RKLB|20250912|10:45:53|S|200|50.780000||
B|SPY|20250912|10:45:53|S|50|657.919300||
B|UPS|20250912|10:45:53|S|2|84.574000||
B|VT|20250912|10:45:53|S|300|136.630000||
B|Z|20250912|10:45:53|S|1|88.502100||
B|AI|20250912|10:45:54|S|176|16.520400||
B|APP|20250912|10:45:54|S|10|582.190000||
B|CPRI|20250912|10:45:54|S|60|21.260000||
B|META|20250912|10:45:54|S|1|749.810000||
B|NAT|20250912|10:45:54|S|300|3.195000||
B|NVDL|20250912|10:45:54|S|2|86.405000||
B|OSIS|20250912|10:45:54|S|1|234.550000||
B|STX|20250912|10:45:54|S|7|193.990000||
B|TSLA|20250912|10:45:54|S|100|388.390000||
B|VRT|20250912|10:45:54|S|5|134.480000||
B|ANET|20250912|10:45:55|S|100|142.350000||
B|CNR|20250912|10:45:55|S|160|73.690000||
B|CNR|20250912|10:45:55|S|200|73.700000||
B|EQNR|20250912|10:45:55|S|50|24.354900||
B|HIMS|20250912|10:45:55|S|100|52.200000||
B|KHC|20250912|10:45:55|S|3|26.135000||
B|PLTR|20250912|10:45:55|S|10|167.408800||
B|SPY|20250912|10:45:55|S|3|657.919300||
B|TSLA|20250912|10:45:55|S|10|388.528000||
B|TSLA|20250912|10:45:55|S|327|388.530000||
B|ADBG|20250912|10:45:56|S|200|10.870000||
B|HNST|20250912|10:45:56|S|6000|3.935000||
B|OPEN|20250912|10:45:56|S|1440|9.619300||
B|TSLA|20250912|10:45:56|S|10|388.510000||
B|TSLA|20250912|10:45:56|S|23|388.470000||
B|BA|20250912|10:45:57|S|3|216.760000||
B|BABA|20250912|10:45:57|S|200|152.840000||
B|CLOV|20250912|10:45:57|S|50|3.020000||
B|FIG|20250912|10:45:57|S|100|54.280000||
B|GLD|20250912|10:45:57|S|2|335.949300||
B|OPEN|20250912|10:45:57|S|48|9.619300||
B|ORCL|20250912|10:45:57|S|3|297.970000||
B|SOLT|20250912|10:45:57|S|125|31.960700||
B|TSLA|20250912|10:45:57|S|2|388.547100||
B|NVDA|20250912|10:45:58|S|10|178.205000||
B|OPI|20250912|10:45:58|S|3700|0.678700||
B|PEP|20250912|10:45:58|S|10|143.005300||
B|TSLA|20250912|10:45:58|S|100|388.470000||
B|AAPL|20250912|10:45:59|S|200|233.800000||
B|ADBE|20250912|10:45:59|S|100|349.835000||
B|MVST|20250912|10:45:59|S|44|3.150000||
B|ONEQ|20250912|10:45:59|S|20|87.150000||
B|TSLA|20250912|10:45:59|S|30|388.447600||
B|AAPL|20250912|10:46:00|S|5|233.809900||
B|BABA|20250912|10:46:00|S|1|152.848300||
B|CDNS|20250912|10:46:00|S|5|346.270000||
B|HIMS|20250912|10:46:00|S|2|52.170000||
B|SNPS|20250912|10:46:00|S|5|428.830000||
B|TSLL|20250912|10:46:00|S|20|16.429300||
B|TSLL|20250912|10:46:00|S|20|16.429300||
B|TSLL|20250912|10:46:00|S|200|16.435000||
B|TSLL|20250912|10:46:00|S|436|16.440000||
B|BSX|20250912|10:46:01|S|250|103.220000||
B|GLD|20250912|10:46:01|S|28|335.957800||
B|GOOGL|20250912|10:46:01|S|1|239.579000||
B|TSLA|20250912|10:46:01|S|100|388.590000||
B|CRWD|20250912|10:46:02|S|20|440.736300||
B|HXHX|20250912|10:46:02|S|100|1.580000||
B|IONQ|20250912|10:46:02|S|20|54.871200||
B|NVDA|20250912|10:46:02|S|9|178.220000||
B|NVDA|20250912|10:46:02|S|600|178.230000||
B|NVDA|20250912|10:46:02|S|600|178.235000||
B|TSLA|20250912|10:46:02|S|2|388.660000||
B|TSLA|20250912|10:46:02|S|20|388.696800||
B|TSLA|20250912|10:46:02|S|100|388.660000||
B|TSLL|20250912|10:46:02|S|100|16.445000||
B|TSLL|20250912|10:46:02|S|100|16.449300||
B|AGAE|20250912|10:46:03|S|200|1.680000||
B|ALAB|20250912|10:46:03|S|1|227.130000||
B|NBIS|20250912|10:46:03|S|5|89.670000||
B|TSLA|20250912|10:46:03|S|2|388.600000||
B|TSLA|20250912|10:46:03|S|29|388.610000||
B|TSLA|20250912|10:46:03|S|55|388.540000||
B|TSLL|20250912|10:46:03|S|60|16.445000||
B|TSLQ|20250912|10:46:03|S|200|10.875000||
B|ANET|20250912|10:46:04|S|10|142.240000||
B|CSQ|20250912|10:46:04|S|7|19.110000||
B|NVDA|20250912|10:46:04|S|45|178.235000||
B|TSLA|20250912|10:46:04|S|51|388.540000||
B|TSLA|20250912|10:46:04|S|100|388.540000||
B|ASHR|20250912|10:46:05|S|100|32.085000||
B|GGAL|20250912|10:46:05|S|34|30.480000||
B|GTLB|20250912|10:46:05|S|60|49.720700||
B|ORCL|20250912|10:46:05|S|100|297.990000||
B|QBTS|20250912|10:46:05|S|100|17.560000||
B|QBTS|20250912|10:46:05|S|600|17.555000||
B|TSLA|20250912|10:46:05|S|45|388.797000||
B|UBER|20250912|10:46:05|S|200|95.898500||
B|CROX|20250912|10:46:06|S|4|78.230000||
B|ORCX|20250912|10:46:06|S|10|45.640000||
B|TSLA|20250912|10:46:06|S|20|388.790000||
B|TSLA|20250912|10:46:06|S|31|388.807800||
B|TSLA|20250912|10:46:06|S|50|388.770000||
B|TSLA|20250912|10:46:06|S|50|388.780000||
B|TSLA|20250912|10:46:06|S|50|388.815000||
B|XLB|20250912|10:46:06|S|53|91.892500||
B|ARKK|20250912|10:46:07|S|80|78.275000||
B|CRK|20250912|10:46:07|S|50|16.430000||
B|IWMI|20250912|10:46:07|S|310|48.367000||
B|RGTI|20250912|10:46:07|S|200|19.155000||
B|TSLA|20250912|10:46:07|S|10|388.829600||
B|ZTS|20250912|10:46:07|S|100|147.723700||
B|AAPL|20250912|10:46:08|S|100|233.781200||
B|APPS|20250912|10:46:08|S|100|4.545000||
B|KLAR|20250912|10:46:08|S|2|41.950000||
B|MRNA|20250912|10:46:08|S|500|25.245000||
B|RH|20250912|10:46:08|S|50|226.530000||
B|TSLA|20250912|10:46:08|S|11|388.835000||
B|TSLA|20250912|10:46:08|S|25|388.795000||
B|TSLA|20250912|10:46:08|S|25|388.835000||
B|CLSE|20250912|10:46:09|S|42|25.820000||
B|INTC|20250912|10:46:09|S|82|24.215000||
B|LE|20250912|10:46:09|S|328|15.068500||
B|OPI|20250912|10:46:09|S|100|0.690000||
B|TSLA|20250912|10:46:09|S|7|388.735000||
B|TSLA|20250912|10:46:09|S|29|388.735000||
B|TSLA|20250912|10:46:09|S|100|388.735000||
B|TSLL|20250912|10:46:09|S|91|16.459300||
B|GRNY|20250912|10:46:10|S|18|24.420000||
B|OPI|20250912|10:46:10|S|1|0.699300||
B|SPYD|20250912|10:46:10|S|3|44.765000||
B|TSLA|20250912|10:46:10|S|59|388.800000||
B|VALE|20250912|10:46:10|S|25|10.679300||
B|BRX|20250912|10:46:11|S|215|27.939300||
B|RGTI|20250912|10:46:11|S|1500|19.165000||
B|TSLA|20250912|10:46:11|S|20|388.820000||
B|TSLA|20250912|10:46:11|S|50|388.910000||
B|WDC|20250912|10:46:11|S|4|96.659500||
B|Z|20250912|10:46:11|S|100|88.520000||
B|BTBT|20250912|10:46:12|S|363|2.993500||
B|BXMT|20250912|10:46:12|S|300|19.640000||
B|LABU|20250912|10:46:12|S|100|81.180000||
B|NVDA|20250912|10:46:12|S|5|178.165000||
B|PAAS|20250912|10:46:12|S|300|37.115000||
B|TNA|20250912|10:46:12|S|25|43.529300||
B|TSLA|20250912|10:46:12|S|3|389.150000||
B|TSLA|20250912|10:46:12|S|9|389.060000||
B|TSLA|20250912|10:46:12|S|10|389.135000||
B|TSLA|20250912|10:46:12|S|20|389.150000||
B|TSLA|20250912|10:46:12|S|48|389.080000||
B|TSLA|20250912|10:46:12|S|49|388.960000||
B|TSLA|20250912|10:46:12|S|50|389.170000||
B|TSLA|20250912|10:46:12|S|70|389.040000||
B|TSLA|20250912|10:46:12|S|75|388.930000||
B|TSLL|20250912|10:46:12|S|2500|16.469300||
B|UPS|20250912|10:46:12|S|24|84.598300||
B|AMZN|20250912|10:46:13|S|30|229.870000||
B|EIDO|20250912|10:46:13|S|50|17.815000||
B|NVDA|20250912|10:46:13|S|600|178.175000||
B|OPEN|20250912|10:46:13|S|50|9.630000||
B|ORCL|20250912|10:46:13|S|50|297.430000||
B|PGEN|20250912|10:46:13|S|100|3.875000||
B|SNPS|20250912|10:46:13|S|10|428.645000||
B|TSLA|20250912|10:46:13|S|6|389.150000||
B|TSLL|20250912|10:46:13|S|50|16.482500||
B|TSLL|20250912|10:46:13|S|100|16.485000||
B|UNH|20250912|10:46:13|S|25|358.117300||
B|DRH|20250912|10:46:14|S|597|8.370000||
B|JD|20250912|10:46:14|S|100|33.829300||
B|MSTR|20250912|10:46:14|S|100|332.330000||
B|NIO|20250912|10:46:14|S|1|5.983900||
B|OPEN|20250912|10:46:14|S|100|9.625000||
B|ORCL|20250912|10:46:14|S|100|297.560000||
B|UNH|20250912|10:46:14|S|1|357.723500||
B|WBD|20250912|10:46:14|S|10|17.930700||
B|SMCI|20250912|10:46:15|S|200|45.040000||
B|TSLA|20250912|10:46:15|S|10|388.945000||
B|AVAV|20250912|10:46:16|S|5|244.000000||
B|AVGO|20250912|10:46:16|S|100|359.610000||
B|LYG|20250912|10:46:16|S|238|4.530000||
B|SATS|20250912|10:46:16|S|200|76.250000||
B|TSLA|20250912|10:46:16|S|100|389.002000||
B|AAPL|20250912|10:46:17|S|4|233.854400||
B|CRESY|20250912|10:46:17|S|52|8.811200||
B|LND|20250912|10:46:17|S|600|3.860000||
B|PHAT|20250912|10:46:17|S|300|11.770000||
B|SBET|20250912|10:46:17|S|194|16.790000||
B|TSLA|20250912|10:46:17|S|21|389.067100||
B|AAPL|20250912|10:46:18|S|6|233.858500||
B|ORCL|20250912|10:46:18|S|10|297.670000||
B|PLTR|20250912|10:46:18|S|35|167.500000||
B|QQQ|20250912|10:46:18|S|2|586.129000||
B|SPXS|20250912|10:46:18|S|630|3.995000||
B|SPXS|20250912|10:46:18|S|941|4.000000||
B|TSLA|20250912|10:46:18|S|100|389.060000||
B|AMZN|20250912|10:46:19|S|2|229.858800||
B|ANF|20250912|10:46:19|S|77|88.760000||
B|MRVL|20250912|10:46:19|S|10|66.416300||
B|OPI|20250912|10:46:19|S|35|0.700000||
B|OPI|20250912|10:46:19|S|500|0.700000||
B|ORCL|20250912|10:46:19|S|1|297.690000||
B|RBRK|20250912|10:46:19|S|13|76.120000||
B|SCHW|20250912|10:46:19|S|375|93.738800||
B|TSLA|20250912|10:46:19|S|15|389.115000||
B|TSLA|20250912|10:46:19|S|30|389.115000||
B|TSLA|20250912|10:46:19|S|100|389.085000||
B|TSLA|20250912|10:46:19|S|100|389.085000||
B|TSLL|20250912|10:46:19|S|140|16.485000||
B|TSLQ|20250912|10:46:19|S|88|10.850000||
B|ADBE|20250912|10:46:20|S|2|349.970000||
B|ADBE|20250912|10:46:20|S|10|349.960000||
B|PESI|20250912|10:46:20|E|9|8.949400||
B|RBRK|20250912|10:46:20|S|36|76.130000||
B|TSLA|20250912|10:46:20|S|13|389.025000||
B|TSLA|20250912|10:46:20|S|20|389.185000||
B|ZS|20250912|10:46:20|S|16|284.739400||
B|CRM|20250912|10:46:21|S|20|244.930000||
B|MARA|20250912|10:46:21|S|100|15.779300||
B|NVDA|20250912|10:46:21|S|4|178.185000||
B|OPEN|20250912|10:46:21|S|200|9.645000||
B|TSLA|20250912|10:46:21|S|100|389.280000||
B|WLDS|20250912|10:46:21|S|30|10.420000||
B|Z|20250912|10:46:21|S|13|88.502300||
B|AMD|20250912|10:46:22|S|25|155.980000||
B|AMD|20250912|10:46:22|S|85|155.970000||
B|BMA|20250912|10:46:22|S|100|44.430000||
B|BMA|20250912|10:46:22|S|200|44.440000||
B|DXYZ|20250912|10:46:22|S|3|26.590000||
B|LULU|20250912|10:46:22|S|15|160.760000||
B|NVDA|20250912|10:46:22|S|7|178.185000||
B|OPEN|20250912|10:46:22|S|100|9.635000||
B|QSG|20250912|10:46:22|S|17|11.330000||
B|TSLA|20250912|10:46:22|S|15|389.360000||
B|ETOR|20250912|10:46:23|S|80|44.300000||
B|NET|20250912|10:46:23|S|30|222.770000||
B|NVDA|20250912|10:46:23|S|2|178.195000||
B|TSLA|20250912|10:46:23|S|1|389.360000||
B|TZA|20250912|10:46:23|S|250|8.668700||
B|ZIM|20250912|10:46:23|S|100|13.675000||
B|ZTS|20250912|10:46:23|S|2|147.680000||
B|GRAB|20250912|10:46:24|S|900|5.795000||
B|NNE|20250912|10:46:24|S|100|33.020000||
B|TSLA|20250912|10:46:24|S|1|389.355000||
B|TSLA|20250912|10:46:24|S|23|389.355000||
B|TSLA|20250912|10:46:24|S|50|389.355000||
B|USD|20250912|10:46:24|S|2|94.110000||
B|BBAI|20250912|10:46:25|S|2500|5.095000||
B|IONQ|20250912|10:46:25|S|100|54.800000||
B|LAC|20250912|10:46:25|S|2|2.815000||
B|MSI|20250912|10:46:25|S|1|483.780000||
B|NUGT|20250912|10:46:25|S|300|129.170000||
B|NUGT|20250912|10:46:25|S|400|129.190000||
B|ORCL|20250912|10:46:25|S|50|297.170000||
B|SOXL|20250912|10:46:25|S|500|28.990700||
B|TSLA|20250912|10:46:25|S|20|389.285000||
B|TSLA|20250912|10:46:25|S|50|389.290000||
B|AAPL|20250912|10:46:26|S|1|233.811700||
B|AMD|20250912|10:46:26|S|16|155.948800||
B|BITF|20250912|10:46:26|S|600|2.055000||
B|QQQ|20250912|10:46:26|S|10|586.105000||
B|TSLA|20250912|10:46:26|S|3|389.185000||
B|TSLA|20250912|10:46:26|S|10|389.246300||
B|TSLA|20250912|10:46:26|S|25|389.170000||
B|TSLA|20250912|10:46:26|S|50|389.185000||
B|TSLA|20250912|10:46:26|S|90|389.185000||
B|TSLA|20250912|10:46:26|S|100|389.180000||
B|UNH|20250912|10:46:26|S|24|357.742700||
B|INTC|20250912|10:46:27|S|400|24.199300||
B|NVDA|20250912|10:46:27|S|20|178.165000||
B|NVDA|20250912|10:46:27|S|1100|178.165000||
B|ASTS|20250912|10:46:28|S|1|38.327200||
B|BOTZ|20250912|10:46:28|S|100|34.035000||
B|FICO|20250912|10:46:28|S|6|1513.120000||
B|HUIZ|20250912|10:46:28|S|200|4.030000||
B|PSKY|20250912|10:46:28|S|300|18.190000||
B|TSLL|20250912|10:46:28|S|200|16.500000||
B|TSLL|20250912|10:46:28|S|240|16.500000||
B|VGT|20250912|10:46:28|S|31|719.820000||
B|ADBE|20250912|10:46:29|S|3|349.850000||
B|GNS|20250912|10:46:29|S|100|1.105000||
B|MARA|20250912|10:46:29|S|500|15.779300||
B|NVDA|20250912|10:46:29|S|100|178.179300||
B|SPLG|20250912|10:46:29|S|1|77.409300||
B|ANET|20250912|10:46:30|S|40|142.010000||
B|BMNR|20250912|10:46:30|S|20|50.480000||
B|IONX|20250912|10:46:30|S|100|96.290000||
B|OPI|20250912|10:46:30|S|1000|0.706200||
B|ORCL|20250912|10:46:30|S|5|297.208300||
B|TQQQ|20250912|10:46:30|S|250|96.505000||
B|TSLA|20250912|10:46:30|S|5|389.370000||
B|TSLA|20250912|10:46:30|S|50|389.480000||
B|TSLA|20250912|10:46:30|S|250|389.300000||
B|TTD|20250912|10:46:30|S|100|45.965000||
B|KMX|20250912|10:46:31|S|30|59.860000||
B|ORCL|20250912|10:46:31|S|100|297.205000||
B|TQQQ|20250912|10:46:31|S|100|96.520700||
B|TSLA|20250912|10:46:31|S|10|389.510000||
B|TSLA|20250912|10:46:31|S|13|389.520000||
B|TSLA|20250912|10:46:31|S|25|389.520000||
B|TSLA|20250912|10:46:31|S|30|389.450000||
B|AG|20250912|10:46:32|S|500|10.695000||
B|NFLX|20250912|10:46:32|S|1|1195.760000||
B|ORCL|20250912|10:46:32|S|100|297.150000||
B|SNPS|20250912|10:46:32|S|10|429.090000||
B|AMZN|20250912|10:46:33|S|20|229.865000||
B|ATYR|20250912|10:46:33|S|1200|5.620000||
B|BITF|20250912|10:46:33|S|285|2.065000||
B|NCSM|20250912|10:46:33|S|100|49.030000||
B|QBTS|20250912|10:46:33|S|30|17.495000||
B|Z|20250912|10:46:33|S|100|88.520000||
B|BBAI|20250912|10:46:34|S|200|5.096500||
B|CASY|20250912|10:46:34|S|50|554.630000||
B|CRF|20250912|10:46:34|S|400|7.960000||
B|ORCL|20250912|10:46:34|S|5|297.120000||
B|SHPH|20250912|10:46:34|S|1760|3.662900||
B|TSLA|20250912|10:46:34|S|11|389.545000||
B|WMT|20250912|10:46:34|S|100|103.750100||
B|BA|20250912|10:46:35|S|42|216.544700||
B|BITU|20250912|10:46:35|S|700|54.570000||
B|FIGR|20250912|10:46:35|S|5|35.177900||
B|TQQQ|20250912|10:46:35|S|9|96.525000||
B|TSLA|20250912|10:46:35|S|9|389.620000||
B|TSLA|20250912|10:46:35|S|16|389.630000||
B|TSLA|20250912|10:46:35|S|56|389.620000||
B|TSLA|20250912|10:46:35|S|111|389.620000||
B|ZIM|20250912|10:46:35|S|100|13.670000||
B|ATYR|20250912|10:46:36|S|1428|5.620000||
B|OPEN|20250912|10:46:36|S|1|9.585000||
B|OPI|20250912|10:46:36|S|200|0.723800||
B|ORCL|20250912|10:46:36|S|75|297.100000||
B|SCCO|20250912|10:46:36|S|3|105.997300||
B|SNPS|20250912|10:46:36|S|10|428.920000||
B|UNH|20250912|10:46:36|S|2|357.816500||
B|AIRO|20250912|10:46:37|S|100|20.270000||
B|TSLA|20250912|10:46:37|S|200|389.630000||
B|WBD|20250912|10:46:37|S|500|17.895000||
B|WOLF|20250912|10:46:37|S|100|2.140000||
B|ACN|20250912|10:46:38|S|5|241.150000||
B|ADXN|20250912|10:46:38|S|200|10.350000||
B|OPEN|20250912|10:46:38|S|22|9.585000||
B|RGTI|20250912|10:46:38|S|213|19.259300||
B|RR|20250912|10:46:38|S|100|3.280000||
B|TQQQ|20250912|10:46:38|S|53|96.533500||
B|TSLA|20250912|10:46:38|S|10|389.590000||
B|TSLA|20250912|10:46:38|S|39|389.630000||
B|TSLA|20250912|10:46:38|S|50|389.570000||
B|TSLA|20250912|10:46:38|S|50|389.610000||
B|TSLA|20250912|10:46:38|S|100|389.590000||
B|AMC|20250912|10:46:39|S|2|2.795100||
B|ATYR|20250912|10:46:39|S|100|5.625000||
B|GME|20250912|10:46:39|S|1|24.920000||
B|IBM|20250912|10:46:39|S|1|254.410000||
B|ORCL|20250912|10:46:39|S|20|297.280000||
B|TSLA|20250912|10:46:39|S|2|389.630000||
B|ADBE|20250912|10:46:40|S|20|349.810000||
B|NAIL|20250912|10:46:40|S|50|88.720000||
B|TSLA|20250912|10:46:40|S|50|389.790000||
B|ADBE|20250912|10:46:41|S|50|349.725000||
B|KLAR|20250912|10:46:41|S|9|42.160000||
B|OPI|20250912|10:46:41|S|100|0.728400||
B|PEP|20250912|10:46:41|S|1|143.042500||
B|SBUX|20250912|10:46:41|S|11|82.088800||
B|TSLA|20250912|10:46:41|S|140|389.740000||
B|APP|20250912|10:46:42|S|1|581.290000||
B|ARQQ|20250912|10:46:42|S|1|31.840000||
B|ATYR|20250912|10:46:42|S|100|5.635000||
B|BIDU|20250912|10:46:42|S|18|113.940000||
B|BMNR|20250912|10:46:42|S|600|50.655000||
B|RGTI|20250912|10:46:42|S|10|19.265000||
B|SOFI|20250912|10:46:42|S|500|26.035000||
B|CELH|20250912|10:46:43|S|200|57.771400||
B|INVZ|20250912|10:46:43|S|468|1.845000||
B|MU|20250912|10:46:43|S|8|155.568300||
B|RGTU|20250912|10:46:43|S|100|62.700000||
B|TSLA|20250912|10:46:43|S|50|389.820000||
B|TSLA|20250912|10:46:43|S|100|389.800000||
B|TSLA|20250912|10:46:43|S|155|389.800000||
B|VOO|20250912|10:46:43|S|10|604.860000||
B|XLF|20250912|10:46:43|S|20|53.775000||
B|KHC|20250912|10:46:44|S|100|26.105000||
B|NKE|20250912|10:46:44|S|300|72.230500||
B|OPI|20250912|10:46:44|S|1000|0.730000||
B|TSLA|20250912|10:46:44|S|100|389.870000||
B|UEC|20250912|10:46:44|S|100|11.765000||
B|BB|20250912|10:46:45|S|20|3.870000||
B|MIDD|20250912|10:46:45|S|1|137.010000||
B|OPI|20250912|10:46:45|S|1017|0.730000||
B|SOXS|20250912|10:46:45|S|1800|6.385000||
B|TSLA|20250912|10:46:45|S|5|389.910000||
B|CARR|20250912|10:46:46|S|34|61.790000||
B|OPI|20250912|10:46:46|S|500|0.738400||
B|TSLA|20250912|10:46:46|S|100|389.980000||
B|TSLA|20250912|10:46:46|S|600|389.970000||
B|TSLL|20250912|10:46:46|S|40|16.555000||
B|BABX|20250912|10:46:47|S|300|42.340000||
B|NVDA|20250912|10:46:47|S|50|178.239300||
B|ORCL|20250912|10:46:47|S|633|297.300000||
B|PSQ|20250912|10:46:47|S|100|32.115000||
B|SQQQ|20250912|10:46:47|S|1|16.615000||
B|TSLA|20250912|10:46:47|S|100|390.080000||
B|AAPL|20250912|10:46:48|S|26|233.968800||
B|AVGO|20250912|10:46:48|S|1|359.906300||
B|OPEN|20250912|10:46:48|S|100|9.609300||
B|ORBS|20250912|10:46:48|S|100|16.190000||
B|TSLA|20250912|10:46:48|S|20|390.120000||
B|WOLF|20250912|10:46:48|S|3|2.140000||
B|BA|20250912|10:46:49|S|50|216.530000||
B|IONQ|20250912|10:46:49|S|6|54.980000||
B|KLAR|20250912|10:46:49|S|5|42.180000||
B|PALL|20250912|10:46:49|S|40|111.040000||
B|TSLA|20250912|10:46:49|S|60|390.060000||
B|AFRM|20250912|10:46:50|S|4|80.670000||
B|JD|20250912|10:46:50|S|1|33.850000||
B|MSFT|20250912|10:46:50|S|8|507.794000||
B|QQQ|20250912|10:46:50|S|100|586.240700||
B|TSLA|20250912|10:46:50|S|8|390.090000||
B|TSLA|20250912|10:46:50|S|100|390.090000||
B|WBD|20250912|10:46:50|S|400|17.915000||
B|CRCL|20250912|10:46:51|S|100|130.960000||
B|GME|20250912|10:46:51|S|100|24.955000||
B|MP|20250912|10:46:51|S|1|63.215000||
B|MS|20250912|10:46:51|S|250|156.031400||
B|NVDA|20250912|10:46:51|S|179|178.275000||
B|OPI|20250912|10:46:51|S|600|0.749200||
B|QQQ|20250912|10:46:51|S|100|586.255000||
B|QQQ|20250912|10:46:51|S|100|586.260700||
B|RGTI|20250912|10:46:51|S|500|19.355000||
B|BBAI|20250912|10:46:52|S|300|5.105000||
B|ETHU|20250912|10:46:52|S|141|158.980000||
B|GGAL|20250912|10:46:52|S|200|30.450000||
B|IONQ|20250912|10:46:52|S|100|55.011500||
B|QQQ|20250912|10:46:52|S|100|586.260700||
B|RGTI|20250912|10:46:52|S|1500|19.335000||
B|SNDK|20250912|10:46:52|S|100|83.280000||
B|TQQQ|20250912|10:46:52|S|100|96.585000||
B|TSLA|20250912|10:46:52|S|100|390.260000||
B|ASIC|20250912|10:46:53|S|100|20.860000||
B|MARA|20250912|10:46:53|S|10|15.795000||
B|NVDA|20250912|10:46:53|S|5|178.272500||
B|TSLA|20250912|10:46:53|S|100|390.255000||
B|TSLL|20250912|10:46:53|S|80|16.579300||
B|CNC|20250912|10:46:54|S|100|34.025000||
B|ETHU|20250912|10:46:54|S|3|158.930000||
B|MSFT|20250912|10:46:54|S|99|507.850000||
B|NUGT|20250912|10:46:54|S|49|129.070000||
B|NUGT|20250912|10:46:54|S|100|129.100000||
B|NUGT|20250912|10:46:54|S|200|129.073000||
B|SCHD|20250912|10:46:54|S|1|27.579900||
B|TSLA|20250912|10:46:54|S|100|390.250000||
B|TSLA|20250912|10:46:54|S|100|390.280000||
B|AAPL|20250912|10:46:55|S|18|233.948500||
B|AAPL|20250912|10:46:55|S|100|233.948500||
B|APO|20250912|10:46:55|S|26|136.535000||
B|BLDR|20250912|10:46:55|S|200|143.030000||
B|IBKR|20250912|10:46:55|S|15|64.100000||
B|NVDA|20250912|10:46:55|S|30|178.279300||
B|TFLO|20250912|10:46:55|S|20|50.505000||
B|TSLA|20250912|10:46:55|S|17|390.255000||
B|TSLA|20250912|10:46:55|S|20|390.265000||
B|TSLL|20250912|10:46:55|S|80|16.575000||
B|TSLL|20250912|10:46:55|S|500|16.570700||
B|AAPL|20250912|10:46:56|S|100|233.942200||
B|DDS|20250912|10:46:56|S|70|571.720000||
B|HIMS|20250912|10:46:56|S|25|52.288800||
B|IONQ|20250912|10:46:56|S|25|55.080000||
B|IREN|20250912|10:46:56|S|30|32.965000||
B|PAGS|20250912|10:46:56|S|100|9.555000||
B|PLTR|20250912|10:46:56|S|14|167.488600||
B|TSLA|20250912|10:46:56|S|10|390.260000||
B|TSLA|20250912|10:46:56|S|19|390.240000||
B|TSLA|20250912|10:46:56|S|100|390.240000||
B|TSLA|20250912|10:46:56|S|106|390.240000||
B|TSLL|20250912|10:46:56|S|100|16.569300||
B|TSLL|20250912|10:46:56|S|100|16.575000||
B|TSLL|20250912|10:46:56|S|200|16.579400||
B|AVGO|20250912|10:46:57|S|6|359.890000||
B|LION|20250912|10:46:57|S|100|7.355000||
B|MO|20250912|10:46:57|S|1|66.259300||
B|MU|20250912|10:46:57|S|50|155.598000||
B|OSRH|20250912|10:46:57|S|100|0.612700||
B|PLTR|20250912|10:46:57|S|100|167.467600||
B|RGTI|20250912|10:46:57|S|100|19.335000||
B|TSLA|20250912|10:46:57|S|3|390.180000||
B|TSLA|20250912|10:46:57|S|50|390.010000||
B|TSLL|20250912|10:46:57|S|300|16.559300||
B|AMD|20250912|10:46:58|S|75|156.000000||
B|LBRX|20250912|10:46:58|S|7|16.810000||
B|LULU|20250912|10:46:58|S|2|161.030000||
B|LULU|20250912|10:46:58|S|100|161.020000||
B|XLE|20250912|10:46:58|S|35|89.039800||
B|AGAE|20250912|10:46:59|S|400|1.700000||
B|APP|20250912|10:46:59|S|50|581.250000||
B|OPI|20250912|10:46:59|S|100|0.745900||
B|ORCL|20250912|10:46:59|S|24|297.130000||
B|TQQQ|20250912|10:46:59|S|50|96.565000||
B|HUT|20250912|10:47:00|S|100|32.150000||
B|TSLA|20250912|10:47:00|S|50|390.030000||
B|TSLA|20250912|10:47:00|S|125|390.040000||
B|TSLL|20250912|10:47:00|S|380|16.558500||
B|CFLT|20250912|10:47:01|S|25|19.730000||
B|GEV|20250912|10:47:01|S|10|633.395000||
B|OPI|20250912|10:47:01|S|2000|0.743000||
B|TSLA|20250912|10:47:01|S|2|389.941700||
B|TSLA|20250912|10:47:01|S|100|389.960000||
B|AAPL|20250912|10:47:02|S|100|233.948800||
B|AAPL|20250912|10:47:02|S|100|233.948800||
B|AAPL|20250912|10:47:02|S|100|233.955000||
B|BLK|20250912|10:47:02|S|6|1124.580000||
B|LULU|20250912|10:47:02|S|771|161.040000||
B|RGTI|20250912|10:47:02|S|388|19.305000||
B|RKLB|20250912|10:47:02|S|97|50.750000||
B|TSLA|20250912|10:47:02|S|20|389.812000||
B|AAPL|20250912|10:47:03|S|30|233.948800||
B|AAPL|20250912|10:47:03|S|100|233.950000||
B|AGAE|20250912|10:47:03|S|100|1.700000||
B|GLXY|20250912|10:47:03|S|300|29.820000||
B|NVDY|20250912|10:47:03|S|3|16.275000||
B|PFE|20250912|10:47:03|S|10|24.589300||
B|PLTR|20250912|10:47:03|S|100|167.410000||
B|TSLA|20250912|10:47:03|S|200|389.755000||
B|Z|20250912|10:47:03|S|1|88.526200||
B|KLAR|20250912|10:47:04|S|2|42.140000||
B|LULU|20250912|10:47:04|S|125|161.070000||
B|TSLA|20250912|10:47:04|S|10|389.722200||
B|TSLA|20250912|10:47:04|S|139|389.710000||
B|WLDS|20250912|10:47:04|S|400|10.490000||
B|WLDS|20250912|10:47:04|S|500|10.490000||
B|Z|20250912|10:47:04|S|100|88.530000||
B|FIGR|20250912|10:47:05|S|10|34.990000||
B|HSAI|20250912|10:47:05|S|100|28.420000||
B|HSAI|20250912|10:47:05|S|100|28.420000||
B|PII|20250912|10:47:05|S|20|58.485000||
B|STSS|20250912|10:47:05|S|10|9.350000||
B|TSLG|20250912|10:47:05|S|100|8.250000||
B|ZTS|20250912|10:47:05|S|13|147.728100||
B|AAPL|20250912|10:47:06|S|100|234.018600||
B|ASML|20250912|10:47:06|S|1|806.998500||
B|LMND|20250912|10:47:06|S|30|51.255000||
B|ONTO|20250912|10:47:06|S|9|110.560000||
B|ORCL|20250912|10:47:06|S|12|296.923300||
B|OUST|20250912|10:47:06|S|9|28.340000||
B|RGTI|20250912|10:47:06|S|3|19.315000||
B|SNPS|20250912|10:47:06|S|2|427.700000||
B|CRCL|20250912|10:47:07|S|2|130.955000||
B|CVNA|20250912|10:47:07|S|200|356.760000||
B|MS|20250912|10:47:07|S|250|155.982700||
B|NUKZ|20250912|10:47:07|S|15|60.470000||
B|SMCI|20250912|10:47:07|S|132|45.010000||
B|TSLA|20250912|10:47:07|S|50|389.461700||
B|AAPL|20250912|10:47:08|S|300|234.138800||
B|CMCSA|20250912|10:47:08|S|696|33.257500||
B|OPEN|20250912|10:47:08|S|100|9.595000||
B|OPEN|20250912|10:47:08|S|400|9.599300||
B|TSLA|20250912|10:47:08|S|600|389.285000||
B|TSLL|20250912|10:47:08|S|50|16.495000||
B|DXCM|20250912|10:47:09|S|10|75.670000||
B|FIX|20250912|10:47:09|S|89|754.875000||
B|GCTK|20250912|10:47:09|S|1|9.260000||
B|NICE|20250912|10:47:09|S|100|141.810000||
B|OKLO|20250912|10:47:09|S|120|80.320000||
B|SEZL|20250912|10:47:09|S|100|89.550000||
B|XTIA|20250912|10:47:09|E|31|1.450000||
B|FLS|20250912|10:47:10|S|200|56.609600||
B|GCTK|20250912|10:47:10|S|10|9.260000||
B|TSLA|20250912|10:47:10|S|50|389.390000||
B|WMB|20250912|10:47:10|S|100|59.180000||
B|JPM|20250912|10:47:11|S|60|304.880000||
B|JPM|20250912|10:47:11|S|400|304.790000||
B|LULU|20250912|10:47:11|S|100|161.020000||
B|NVDA|20250912|10:47:11|S|5|178.217500||
B|QS|20250912|10:47:11|S|465|8.950000||
B|TSLA|20250912|10:47:11|S|5|389.375000||
B|TSLA|20250912|10:47:11|S|38|389.400000||
B|TSLA|20250912|10:47:11|S|300|389.375000||
B|FIGR|20250912|10:47:12|S|80|34.990000||
B|RGTI|20250912|10:47:12|S|10|19.220700||
B|TSLA|20250912|10:47:12|S|75|389.300000||
B|TSLQ|20250912|10:47:12|S|200|10.825000||
B|XDTE|20250912|10:47:12|S|1|44.055100||
B|BABX|20250912|10:47:13|S|300|42.360000||
B|HIMS|20250912|10:47:13|S|300|52.240000||
B|MS|20250912|10:47:13|S|250|155.982700||
B|MSFT|20250912|10:47:13|S|7|507.560000||
B|QBTS|20250912|10:47:13|S|30|17.475000||
B|SG|20250912|10:47:13|S|100|8.615000||
B|TSLA|20250912|10:47:13|S|1|389.130000||
B|TSLA|20250912|10:47:13|S|38|389.105000||
B|ARM|20250912|10:47:14|S|5|150.310000||
B|JOBY|20250912|10:47:14|S|20|14.249300||
B|LSTA|20250912|10:47:14|S|100|2.230000||
B|LULU|20250912|10:47:14|S|120|161.060000||
B|NVDA|20250912|10:47:14|S|100|178.197500||
B|PLTR|20250912|10:47:14|S|152|167.282200||
B|TSLA|20250912|10:47:14|S|38|389.105000||
B|TSLL|20250912|10:47:14|S|100|16.485000||
B|XPEV|20250912|10:47:14|S|800|20.640000||
B|DFUS|20250912|10:47:15|S|200|71.628100||
B|FIG|20250912|10:47:15|S|5|54.260000||
B|LULU|20250912|10:47:15|S|2|161.080000||
B|TTMI|20250912|10:47:15|S|60|47.090000||
B|YETH|20250912|10:47:15|S|300|29.390000||
B|AAPL|20250912|10:47:16|S|300|234.001700||
B|AEM|20250912|10:47:16|S|10|152.367300||
B|COIN|20250912|10:47:16|S|6|325.540000||
B|LBRX|20250912|10:47:16|S|7|16.800000||
B|OPI|20250912|10:47:16|S|1000|0.762900||
B|ZTO|20250912|10:47:16|S|37|19.065000||
B|KO|20250912|10:47:17|S|50|67.429300||
B|NVDA|20250912|10:47:17|S|20|178.205000||
B|SOFI|20250912|10:47:17|S|8|26.007500||
B|EWZ|20250912|10:47:18|S|2|30.099300||
B|NNE|20250912|10:47:18|S|21|32.965000||
B|OPI|20250912|10:47:18|S|1000|0.770500||
B|QBTS|20250912|10:47:18|S|400|17.465000||
B|ZTS|20250912|10:47:18|S|100|147.740000||
B|AG|20250912|10:47:19|S|100|10.699300||
B|CRWV|20250912|10:47:19|S|100|110.730000||
B|LULU|20250912|10:47:19|S|50|161.097100||
B|QBTS|20250912|10:47:19|S|50|17.465000||
B|RKLB|20250912|10:47:19|S|50|50.730000||
B|SGOV|20250912|10:47:19|S|321|100.535000||
B|TSLL|20250912|10:47:19|S|3300|16.469200||
B|UVIX|20250912|10:47:19|S|100|10.200000||
B|BITF|20250912|10:47:20|S|230|2.065000||
B|CPRI|20250912|10:47:20|S|40|21.235000||
B|MSTR|20250912|10:47:20|S|30|332.920000||
B|ORCL|20250912|10:47:20|S|50|296.710000||
B|XLE|20250912|10:47:20|S|2|89.065000||
B|FIG|20250912|10:47:21|S|40|54.235000||
B|GD|20250912|10:47:21|S|3|328.370000||
B|HIMS|20250912|10:47:21|S|2|52.278800||
B|ORCL|20250912|10:47:21|S|100|296.755000||
B|RIOT|20250912|10:47:21|S|100|15.755000||
B|STZ|20250912|10:47:21|S|5|139.930000||
B|WOLF|20250912|10:47:21|S|100|2.150000||
B|XLE|20250912|10:47:21|S|1|89.065000||
B|INOD|20250912|10:47:22|S|1|62.930000||
B|NVDA|20250912|10:47:22|S|10|178.219300||
B|OPEN|20250912|10:47:22|S|13|9.645000||
B|ORBS|20250912|10:47:22|S|83|16.100000||
B|ORCL|20250912|10:47:22|S|35|296.520000||
B|RIOT|20250912|10:47:22|S|100|15.749300||
B|RIOT|20250912|10:47:22|S|100|15.749300||
B|TROW|20250912|10:47:22|S|1|105.446300||
B|TSLA|20250912|10:47:22|S|2|388.677300||
B|TSLA|20250912|10:47:22|S|51|388.740000||
B|BE|20250912|10:47:23|S|100|62.820000||
B|ETHU|20250912|10:47:23|S|50|159.090000||
B|HCC|20250912|10:47:23|S|50|58.100000||
B|TSLA|20250912|10:47:23|S|2|388.760000||
B|TSLA|20250912|10:47:23|S|50|388.830000||
B|TSLA|20250912|10:47:23|S|130|388.805000||
B|WBD|20250912|10:47:23|S|500|17.925000||
B|XLI|20250912|10:47:23|S|1|152.035000||
B|ZS|20250912|10:47:23|S|18|284.685000||
B|KC|20250912|10:47:24|S|200|16.160000||
B|LBRX|20250912|10:47:24|S|12|16.800000||
B|QBTS|20250912|10:47:24|S|490|17.465000||
B|QUBT|20250912|10:47:24|S|10|16.605000||
B|RIOT|20250912|10:47:24|S|100|15.759300||
B|TSLA|20250912|10:47:24|S|2|388.830000||
B|TSLA|20250912|10:47:24|S|10|388.877600||
B|TSLA|20250912|10:47:24|S|50|388.830000||
B|TSLA|20250912|10:47:24|S|100|388.867500||
B|ARM|20250912|10:47:25|S|20|150.480000||
B|BIDU|20250912|10:47:25|S|30|114.120000||
B|HIMS|20250912|10:47:25|S|100|52.278800||
B|RIOT|20250912|10:47:25|S|100|15.759300||
B|TOL|20250912|10:47:25|S|10|144.270000||
B|TSLA|20250912|10:47:25|S|100|388.870000||
B|TSLL|20250912|10:47:25|S|200|16.465000||
B|OPI|20250912|10:47:26|S|2|0.767400||
B|QQQ|20250912|10:47:26|S|100|586.210000||
B|RIOT|20250912|10:47:26|S|100|15.759300||
B|TSLA|20250912|10:47:26|S|10|388.770000||
B|TSLA|20250912|10:47:26|S|100|388.865000||
B|TSLQ|20250912|10:47:26|S|120|10.855000||
B|AMD|20250912|10:47:27|S|200|156.158800||
B|AVAV|20250912|10:47:27|S|30|244.140000||
B|HIMS|20250912|10:47:27|S|50|52.278800||
B|IBEX|20250912|10:47:27|S|3|42.440000||
B|IREN|20250912|10:47:27|S|13|32.970000||
B|ORCL|20250912|10:47:27|S|23|296.640000||
B|ORCL|20250912|10:47:27|S|27|296.642800||
B|RIOT|20250912|10:47:27|S|100|15.765000||
B|TSLA|20250912|10:47:27|S|5|388.705000||
B|EGP|20250912|10:47:28|S|6|167.240000||
B|FICO|20250912|10:47:28|S|1|1511.350000||
B|HIVE|20250912|10:47:28|S|1693|3.505000||
B|LUNR|20250912|10:47:28|S|150|8.615000||
B|RIOT|20250912|10:47:28|S|200|15.759300||
B|TSLA|20250912|10:47:28|S|60|388.715000||
B|TSLL|20250912|10:47:28|S|50|16.440000||
B|Z|20250912|10:47:28|S|100|88.498100||
B|OPI|20250912|10:47:29|S|200|0.773400||
B|PG|20250912|10:47:29|S|1|158.630000||
B|RGTI|20250912|10:47:29|S|693|19.080000||
B|RIOT|20250912|10:47:29|S|100|15.755000||
B|SOUN|20250912|10:47:29|S|85|14.375000||
B|TSLA|20250912|10:47:29|S|12|388.570000||
B|TSLA|20250912|10:47:29|S|33|388.610000||
B|TSLA|20250912|10:47:29|S|100|388.630000||
B|ZTS|20250912|10:47:29|S|32|147.734300||
B|BABX|20250912|10:47:30|S|300|42.480000||
B|HOOD|20250912|10:47:30|S|30|117.110000||
B|OPI|20250912|10:47:30|S|100|0.773400||
B|PBR|20250912|10:47:30|S|1|12.810000||
B|RIOT|20250912|10:47:30|S|100|15.759300||
B|TSLQ|20250912|10:47:30|S|50|10.865000||
B|APLX|20250912|10:47:31|S|91|40.990000||
B|KGC|20250912|10:47:31|S|75|23.315000||
B|SCSC|20250912|10:47:31|S|10|45.200000||
B|SPYD|20250912|10:47:31|S|15|44.779300||
B|TSLA|20250912|10:47:31|S|30|388.870000||
B|GRAB|20250912|10:47:32|S|2758|5.810000||
B|RIOT|20250912|10:47:32|S|100|15.765000||
B|RMTI|20250912|10:47:32|S|100|1.650000||
B|TSLA|20250912|10:47:32|S|100|388.820000||
B|ACHR|20250912|10:47:33|S|100|8.585000||
B|DNA|20250912|10:47:33|S|300|10.050000||
B|IONQ|20250912|10:47:33|S|25|54.751400||
B|TSLA|20250912|10:47:33|S|200|388.580000||
B|ABBV|20250912|10:47:34|S|10|219.190000||
B|ACHR|20250912|10:47:34|S|10|8.585000||
B|IONQ|20250912|10:47:34|S|200|54.770000||
B|OKLO|20250912|10:47:34|S|100|80.145000||
B|OPI|20250912|10:47:34|S|50|0.760200||
B|AAPL|20250912|10:47:35|S|282|234.080000||
B|AMZN|20250912|10:47:35|S|1|229.979900||
B|NEM|20250912|10:47:35|S|400|79.145000||
B|SMCI|20250912|10:47:35|S|100|45.045000||
B|TSLA|20250912|10:47:35|S|50|388.700000||
B|XLE|20250912|10:47:35|S|16|89.055000||
B|Z|20250912|10:47:35|S|100|88.540000||
B|AAPL|20250912|10:47:36|S|28|234.057600||
B|FAST|20250912|10:47:36|S|100|47.195000||
B|MGC|20250912|10:47:36|S|1|240.525000||
B|OPI|20250912|10:47:36|S|150|0.753200||
B|SGOV|20250912|10:47:36|S|1|100.539500||
B|SNN|20250912|10:47:36|S|100|37.990000||
B|TSLA|20250912|10:47:36|S|33|388.937600||
B|BABA|20250912|10:47:37|S|50|153.238800||
B|ETHA|20250912|10:47:37|S|300|34.375000||
B|ETHA|20250912|10:47:37|S|500|34.375000||
B|ETHA|20250912|10:47:37|S|500|34.380000||
B|ETHA|20250912|10:47:37|S|1000|34.380000||
B|ETHA|20250912|10:47:37|S|2600|34.375000||
B|HUIZ|20250912|10:47:37|S|117|4.048100||
B|IONQ|20250912|10:47:37|S|250|54.805000||
B|OPEN|20250912|10:47:37|S|100|9.635000||
B|ORCL|20250912|10:47:37|S|100|296.460000||
B|ORCL|20250912|10:47:37|S|150|296.470000||
B|VXX|20250912|10:47:37|S|1|33.369900||
B|IYJ|20250912|10:47:38|S|61|145.055000||
B|MP|20250912|10:47:38|S|1|63.192400||
B|NYT|20250912|10:47:38|S|100|58.500000||
B|OPEN|20250912|10:47:38|S|9|9.635000||
B|TC|20250912|10:47:38|S|4|16.470000||
B|TSLA|20250912|10:47:38|S|1|388.830000||
B|TSLL|20250912|10:47:38|S|20|16.465000||
B|TSLQ|20250912|10:47:38|S|263|10.855000||
B|BCS|20250912|10:47:39|S|72|20.745000||
B|NVDA|20250912|10:47:39|S|600|178.195000||
B|PLTR|20250912|10:47:39|S|265|167.200000||
B|TSLA|20250912|10:47:39|S|100|389.100000||
B|AMD|20250912|10:47:40|S|100|156.178800||
B|AMD|20250912|10:47:40|S|200|156.165000||
B|BMNR|20250912|10:47:40|S|20|50.955000||
B|GCTK|20250912|10:47:40|S|400|9.290000||
B|MS|20250912|10:47:40|S|36|156.010000||
B|MYGN|20250912|10:47:40|S|4|7.699900||
B|RZLV|20250912|10:47:40|S|100|6.975000||
B|SPXL|20250912|10:47:40|S|200|203.939100||
B|TSLA|20250912|10:47:40|S|100|388.990000||
B|KO|20250912|10:47:41|S|3|67.449300||
B|ORCL|20250912|10:47:41|S|50|296.290000||
B|QQQ|20250912|10:47:41|S|71|586.265000||
B|SKYW|20250912|10:47:41|S|10|108.570000||
B|TSLA|20250912|10:47:41|S|100|389.190000||
B|TSLA|20250912|10:47:41|S|200|389.195000||
B|BTO|20250912|10:47:42|S|100|37.020000||
B|GIS|20250912|10:47:42|S|200|50.060000||
B|LYV|20250912|10:47:42|S|100|174.570000||
B|OPEN|20250912|10:47:42|S|100|9.665000||
B|PYPL|20250912|10:47:42|S|50|67.174900||
B|RZLV|20250912|10:47:42|S|1100|6.975000||
B|AAPL|20250912|10:47:43|S|1|234.055000||
B|CRCL|20250912|10:47:43|S|3|130.995000||
B|MSFT|20250912|10:47:43|S|10|507.746200||
B|TSLQ|20250912|10:47:43|S|50|10.835000||
B|UVIX|20250912|10:47:43|S|400|10.205000||
B|BITB|20250912|10:47:44|S|10|62.580000||
B|LULU|20250912|10:47:44|S|5|161.200000||
B|NVDA|20250912|10:47:44|S|600|178.255000||
B|OPI|20250912|10:47:44|S|532|0.743100||
B|TNA|20250912|10:47:44|S|100|43.585000||
B|TSLA|20250912|10:47:44|S|100|389.360000||
B|AMD|20250912|10:47:45|S|200|156.226000||
B|BIDU|20250912|10:47:45|S|50|114.188600||
B|SPY|20250912|10:47:45|S|15|658.019300||
B|TSLA|20250912|10:47:45|S|50|389.230000||
B|AMZN|20250912|10:47:46|S|2|230.065000||
B|GOOGL|20250912|10:47:46|S|200|239.845000||
B|PFE|20250912|10:47:46|S|275|24.595100||
B|TSLL|20250912|10:47:46|S|2800|16.495000||
B|WOLF|20250912|10:47:46|S|100|2.145000||
B|Z|20250912|10:47:46|S|1|88.503200||
B|CRWV|20250912|10:47:47|S|10|110.700000||
B|FSM|20250912|10:47:47|S|100|8.440000||
B|KMB|20250912|10:47:47|S|4|128.570000||
B|TSLA|20250912|10:47:47|S|155|389.235000||
B|ASC|20250912|10:47:48|S|500|12.370000||
B|BTBT|20250912|10:47:48|S|169|3.020000||
B|DAL|20250912|10:47:48|S|10|60.735000||
B|ORCL|20250912|10:47:48|S|5|296.200000||
B|ASTS|20250912|10:47:49|S|100|38.380000||
B|ETHA|20250912|10:47:49|S|500|34.385000||
B|GLDM|20250912|10:47:49|S|20|72.245000||
B|WBD|20250912|10:47:49|S|50|17.985000||
B|Z|20250912|10:47:49|S|100|88.540000||
B|IONQ|20250912|10:47:50|S|600|55.025000||
B|NUGT|20250912|10:47:50|S|100|128.910000||
B|SMCI|20250912|10:47:50|S|25|45.050000||
B|TSLA|20250912|10:47:50|S|300|389.123200||
B|AMZN|20250912|10:47:51|S|15|230.078500||
B|MU|20250912|10:47:51|S|96|155.867800||
B|XOM|20250912|10:47:51|S|25|111.999300||
B|ADBE|20250912|10:47:52|S|1|350.580000||
B|BA|20250912|10:47:52|S|1|216.515000||
B|ELMD|20250912|10:47:52|S|52|24.640000||
B|RDDT|20250912|10:47:52|S|2|253.730000||
B|TQQQ|20250912|10:47:52|S|100|96.595000||
B|TSLA|20250912|10:47:52|S|100|389.200000||
B|TSLL|20250912|10:47:52|S|140|16.495000||
B|TSM|20250912|10:47:52|S|5|259.410000||
B|ALAB|20250912|10:47:53|S|100|227.330000||
B|AMD|20250912|10:47:53|S|30|156.228800||
B|CLOV|20250912|10:47:53|S|567|3.015000||
B|MDT|20250912|10:47:53|S|5|95.045000||
B|NKE|20250912|10:47:53|S|280|72.388600||
B|SPY|20250912|10:47:53|S|1000|658.049300||
B|TSLA|20250912|10:47:53|S|1|389.140000||
B|CRCL|20250912|10:47:54|S|44|131.130000||
B|CRCL|20250912|10:47:54|S|57|131.130000||
B|HOOD|20250912|10:47:54|S|50|117.147600||
B|SMCI|20250912|10:47:54|S|90|45.065000||
B|AI|20250912|10:47:55|S|2|16.549300||
B|BITX|20250912|10:47:55|S|11|57.220000||
B|PL|20250912|10:47:55|S|1|9.607500||
B|PSKY|20250912|10:47:55|S|100|18.240000||
B|TSLL|20250912|10:47:55|S|100|16.455000||
B|WBD|20250912|10:47:55|S|600|17.960700||
B|ACHR|20250912|10:47:56|S|200|8.605000||
B|ALAB|20250912|10:47:56|S|1|227.240000||
B|AMZN|20250912|10:47:56|S|10|230.052400||
B|MSTR|20250912|10:47:56|S|87|332.955100||
B|TSLA|20250912|10:47:56|S|33|388.807800||
B|TSLA|20250912|10:47:56|S|271|388.810000||
B|SOXS|20250912|10:47:57|S|3|6.375000||
B|ZTS|20250912|10:47:57|S|200|147.740700||
B|BABA|20250912|10:47:58|S|13|153.318800||
B|CELH|20250912|10:47:58|S|300|57.870000||
B|TSLA|20250912|10:47:58|S|75|388.620000||
B|BMNR|20250912|10:47:59|S|20|50.880000||
B|CCJ|20250912|10:47:59|S|1|78.508300||
B|ORCL|20250912|10:47:59|S|10|296.281500||
B|TSLA|20250912|10:47:59|S|200|388.650000||
B|AKRO|20250912|10:48:00|S|30|44.290000||
B|EBAY|20250912|10:48:00|S|100|89.960000||
B|GLD|20250912|10:48:00|S|171|335.889200||
B|GLD|20250912|10:48:00|S|2000|335.880000||
B|PBR/A|20250912|10:48:00|S|100|11.777100||
B|PFE|20250912|10:48:00|S|100|24.600000||
B|RBRK|20250912|10:48:00|S|2|75.950000||
B|TSLA|20250912|10:48:00|S|33|388.277000||
B|TSLL|20250912|10:48:00|S|100|16.415000||
B|WOLF|20250912|10:48:00|S|100|2.160000||
B|ATYR|20250912|10:48:01|S|1400|5.640000||
B|SOXL|20250912|10:48:01|S|1|29.062500||
B|Z|20250912|10:48:01|S|21|88.595000||
B|AAPL|20250912|10:48:02|S|10|234.068000||
B|OSCR|20250912|10:48:02|S|100|18.860000||
B|OSCR|20250912|10:48:02|S|500|18.860000||
B|RGTI|20250912|10:48:02|S|7|19.085000||
B|SOLT|20250912|10:48:02|S|200|32.017500||
B|U|20250912|10:48:02|S|100|43.060000||
B|UWMC|20250912|10:48:02|S|66|6.845000||
B|BABA|20250912|10:48:03|S|40|153.350000||
B|FIGR|20250912|10:48:03|S|100|35.220000||
B|HOOD|20250912|10:48:03|S|50|117.167100||
B|NU|20250912|10:48:03|S|3|15.710000||
B|PLTR|20250912|10:48:03|S|4|167.248800||
B|QDTE|20250912|10:48:03|S|10|35.255000||
B|SPLG|20250912|10:48:03|S|161|77.429300||
B|ANF|20250912|10:48:04|S|1|88.933300||
B|BITF|20250912|10:48:04|S|1400|2.065000||
B|BKU|20250912|10:48:04|S|4|38.890000||
B|GOOGL|20250912|10:48:04|S|1|239.869300||
B|RKLB|20250912|10:48:04|S|300|50.860000||
B|SMG|20250912|10:48:04|S|34|60.835000||
B|VIRT|20250912|10:48:04|S|18|36.744000||
B|AR|20250912|10:48:05|S|200|33.410000||
B|BILI|20250912|10:48:05|S|6|25.639100||
B|BKNG|20250912|10:48:05|S|1|5465.880000||
B|IONQ|20250912|10:48:05|S|18|54.915000||
B|KITT|20250912|10:48:05|S|8|3.465000||
B|OPI|20250912|10:48:05|S|601|0.769000||
B|SNA|20250912|10:48:05|S|20|329.920000||
B|TFLO|20250912|10:48:05|S|289|50.505000||
B|ARM|20250912|10:48:06|S|100|150.320000||
B|IVZ|20250912|10:48:06|S|625|22.300100||
B|MP|20250912|10:48:06|S|25|63.228800||
B|MSFT|20250912|10:48:06|S|10|507.980000||
B|ORCL|20250912|10:48:06|S|35|296.660000||
B|ORCL|20250912|10:48:06|S|142|296.691600||
B|TOST|20250912|10:48:06|S|600|40.295000||
B|TSLA|20250912|10:48:06|S|1|388.405000||
B|WOLF|20250912|10:48:06|S|100|2.160000||
B|IWM|20250912|10:48:07|S|40|238.885000||
B|MSFT|20250912|10:48:07|S|1|507.970000||
B|PSKY|20250912|10:48:07|S|100|18.220000||
B|RGTI|20250912|10:48:07|S|90|19.075000||
B|AFRM|20250912|10:48:08|S|25|80.730000||
B|ALAB|20250912|10:48:08|S|80|227.580000||
B|CRM|20250912|10:48:08|S|10|245.000000||
B|TSLA|20250912|10:48:08|S|100|388.350000||
B|ZIM|20250912|10:48:08|S|100|13.680000||
B|ANET|20250912|10:48:09|S|38|142.120000||
B|APP|20250912|10:48:09|S|30|581.420000||
B|BIL|20250912|10:48:09|S|1|91.597500||
B|BTG|20250912|10:48:09|S|89|4.470000||
B|BTG|20250912|10:48:09|S|1000|4.470000||
B|LULU|20250912|10:48:09|S|50|161.152000||
B|OPEN|20250912|10:48:09|S|100|9.695000||
B|OPEN|20250912|10:48:09|S|200|9.695000||
B|QLD|20250912|10:48:09|S|3|130.943500||
B|TSLA|20250912|10:48:09|S|2|388.370000||
B|COWZ|20250912|10:48:10|S|45|57.535100||
B|FXI|20250912|10:48:10|S|43|40.490000||
B|MMM|20250912|10:48:10|S|20|159.010000||
B|MMM|20250912|10:48:10|S|100|159.010000||
B|NU|20250912|10:48:10|S|102|15.710000||
B|GOOGL|20250912|10:48:11|S|4|239.829000||
B|NVDA|20250912|10:48:11|S|20|178.269300||
B|PTON|20250912|10:48:11|S|93|7.595000||
B|SIGA|20250912|10:48:11|S|51|8.859100||
B|SOFI|20250912|10:48:11|S|50|26.035000||
B|TSLA|20250912|10:48:11|S|100|388.360000||
B|VGZ|20250912|10:48:11|S|4200|1.740000||
B|LULU|20250912|10:48:12|S|20|161.208000||
B|RBRK|20250912|10:48:12|S|8|76.000000||
B|SQQQ|20250912|10:48:12|S|100|16.605000||
B|TSLA|20250912|10:48:12|S|300|388.220000||
B|DECK|20250912|10:48:13|S|15|116.920000||
B|GCTK|20250912|10:48:13|S|4|9.350000||
B|GLXY|20250912|10:48:13|S|1|29.856300||
B|OPEN|20250912|10:48:13|S|100|9.699300||
B|PBR|20250912|10:48:13|S|352|12.795000||
B|SNAP|20250912|10:48:13|S|500|7.280000||
B|SPY|20250912|10:48:13|S|4|657.979300||
B|SPYD|20250912|10:48:13|S|1|44.769300||
B|TSLA|20250912|10:48:13|S|150|388.305000||
B|AMBQ|20250912|10:48:14|S|3|35.980000||
B|HOOD|20250912|10:48:14|S|50|117.052900||
B|NVDA|20250912|10:48:14|S|96|178.305000||
B|OPI|20250912|10:48:14|S|500|0.760100||
B|PDD|20250912|10:48:14|S|10|124.715000||
B|RZLT|20250912|10:48:14|S|64|7.860000||
B|SPY|20250912|10:48:14|S|1|657.979300||
B|SYM|20250912|10:48:14|S|83|47.800000||
B|YPF|20250912|10:48:14|S|50|27.615000||
B|BABX|20250912|10:48:15|S|100|42.530000||
B|ISRG|20250912|10:48:15|S|10|450.660000||
B|MODD|20250912|10:48:15|S|400|0.767900||
B|OPEN|20250912|10:48:15|S|75|9.720000||
B|TSLA|20250912|10:48:15|S|33|388.470000||
B|BMNR|20250912|10:48:16|S|300|50.885000||
B|LULU|20250912|10:48:16|S|100|161.170000||
B|NVO|20250912|10:48:16|S|100|54.730000||
B|OPEN|20250912|10:48:16|S|100|9.715000||
B|SOFI|20250912|10:48:16|S|1789|26.049300||
B|UWM|20250912|10:48:16|S|300|45.310000||
B|APLD|20250912|10:48:17|S|100|18.045000||
B|OPEN|20250912|10:48:17|S|20|9.728000||
B|OSCR|20250912|10:48:17|S|300|18.870000||
B|OSCR|20250912|10:48:17|S|2000|18.870000||
B|TSLA|20250912|10:48:17|S|299|388.380000||
B|GCTK|20250912|10:48:18|S|5|9.350000||
B|MSTU|20250912|10:48:18|S|100|5.135000||
B|QFIN|20250912|10:48:18|S|150|28.630000||
B|TIC|20250912|10:48:18|S|200|11.560000||
B|BBD|20250912|10:48:19|S|2|3.145000||
B|LUMN|20250912|10:48:19|S|50|5.935000||
B|ORCL|20250912|10:48:19|S|1|297.020000||
B|PSQ|20250912|10:48:19|S|30|32.115000||
B|W|20250912|10:48:19|S|300|87.971800||
B|CRCL|20250912|10:48:20|S|100|131.215000||
B|NVDL|20250912|10:48:20|S|100|86.445000||
B|OPI|20250912|10:48:20|S|243|0.747100||
B|PLTR|20250912|10:48:20|S|1|167.129100||
B|SOFI|20250912|10:48:20|S|200|26.045000||
B|TSLA|20250912|10:48:20|S|100|388.155000||
B|TSLA|20250912|10:48:20|S|175|388.182000||
B|WYNN|20250912|10:48:20|S|12|121.636500||
B|ATYR|20250912|10:48:21|S|8|5.630000||
B|ATYR|20250912|10:48:21|S|400|5.650000||
B|HMY|20250912|10:48:21|S|50|15.045000||
B|RBLX|20250912|10:48:21|S|15|133.280000||
B|SIGA|20250912|10:48:21|S|51|8.859100||
B|TSLA|20250912|10:48:21|S|100|388.170000||
B|VXUS|20250912|10:48:21|S|50|73.025000||
B|CGC|20250912|10:48:22|S|100|1.395000||
B|EEFT|20250912|10:48:22|S|100|90.850000||
B|FIGR|20250912|10:48:22|S|85|35.497800||
B|GLD|20250912|10:48:22|S|100|335.800000||
B|OPI|20250912|10:48:22|S|100|0.741500||
B|RGTI|20250912|10:48:22|S|1000|19.090700||
B|SIGA|20250912|10:48:22|S|51|8.859100||
B|TSLA|20250912|10:48:22|S|33|388.150000||
B|QLD|20250912|10:48:23|S|50|130.949300||
B|SPY|20250912|10:48:23|S|3|657.969300||
B|SPYD|20250912|10:48:23|S|1|44.759300||
B|TEM|20250912|10:48:23|S|100|87.765000||
B|TSLA|20250912|10:48:23|S|100|388.180000||
B|EXK|20250912|10:48:24|S|100|6.280000||
B|GME|20250912|10:48:24|S|28|24.955000||
B|GME|20250912|10:48:24|S|100|24.955000||
B|HIMS|20250912|10:48:24|S|60|52.285000||
B|HOOD|20250912|10:48:24|S|5|117.075000||
B|PLTY|20250912|10:48:24|S|2|61.150000||
B|RKLB|20250912|10:48:24|S|3|50.980000||
B|RKLB|20250912|10:48:24|S|45|50.990000||
B|RKLB|20250912|10:48:24|S|70|50.970000||
B|TSLA|20250912|10:48:24|S|5|388.160000||
B|GOOGL|20250912|10:48:25|S|195|239.855000||
B|IBIT|20250912|10:48:25|S|400|65.375000||
B|SOUN|20250912|10:48:25|S|50|14.375000||
B|BIDU|20250912|10:48:26|S|300|114.230000||
B|NVDA|20250912|10:48:26|S|200|178.285000||
B|SMCI|20250912|10:48:26|S|100|45.125000||
B|TSLA|20250912|10:48:26|S|25|388.168300||
B|LULU|20250912|10:48:27|S|50|161.210000||
B|SAN|20250912|10:48:27|S|600|9.945000||
B|SMCI|20250912|10:48:27|S|51|45.130000||
B|TSLL|20250912|10:48:27|S|1|16.405000||
B|WDC|20250912|10:48:27|S|2|96.850000||
B|AMZN|20250912|10:48:28|S|280|230.078800||
B|BAH|20250912|10:48:28|S|1|104.810000||
B|MOH|20250912|10:48:28|S|55|185.870000||
B|NVDA|20250912|10:48:28|S|2|178.295000||
B|OPEN|20250912|10:48:28|S|100|9.755000||
B|PHYS|20250912|10:48:28|S|1|28.065000||
B|AMD|20250912|10:48:29|S|100|156.230000||
B|APLD|20250912|10:48:29|S|300|18.045000||
B|ASAN|20250912|10:48:29|S|10|13.335000||
B|JOBY|20250912|10:48:29|S|15|14.289300||
B|NAKA|20250912|10:48:29|S|400|3.110000||
B|ORCL|20250912|10:48:29|S|40|296.580000||
B|ORCL|20250912|10:48:29|S|100|296.635000||
B|VT|20250912|10:48:29|S|10|136.630000||
B|HMY|20250912|10:48:30|S|1|15.049300||
B|LULU|20250912|10:48:30|S|5|161.200000||
B|OPI|20250912|10:48:30|S|1000|0.717100||
B|OPI|20250912|10:48:30|S|1800|0.716000||
B|PEP|20250912|10:48:30|S|4|143.095000||
B|TSLA|20250912|10:48:30|S|100|388.145000||
B|ACHR|20250912|10:48:31|S|30|8.615000||
B|AFRM|20250912|10:48:31|S|20|80.750000||
B|COIN|20250912|10:48:31|S|30|325.920000||
B|IONQ|20250912|10:48:31|S|100|54.850000||
B|SPY|20250912|10:48:31|S|1|657.979300||
B|TSLA|20250912|10:48:31|S|5|388.269400||
B|TSLA|20250912|10:48:31|S|33|388.240000||
B|TSLA|20250912|10:48:31|S|100|388.200000||
B|TSLA|20250912|10:48:31|S|300|388.250000||
B|TSLA|20250912|10:48:31|S|400|388.255000||
B|TSLA|20250912|10:48:31|S|800|388.230000||
B|TSLL|20250912|10:48:31|S|100|16.410000||
B|NBIS|20250912|10:48:32|S|100|89.740000||
B|NVDA|20250912|10:48:32|S|5|178.295000||
B|OPEN|20250912|10:48:32|S|300|9.760000||
B|PLTR|20250912|10:48:32|S|11|167.138500||
B|TSLA|20250912|10:48:32|S|28|388.230000||
B|DAVE|20250912|10:48:33|S|2|227.940000||
B|TSLA|20250912|10:48:33|S|20|388.150000||
B|TSLA|20250912|10:48:33|S|25|388.140000||
B|TSLA|20250912|10:48:33|S|30|388.175000||
B|TSLA|20250912|10:48:33|S|100|388.175000||
B|ACN|20250912|10:48:34|S|1|241.090000||
B|ANET|20250912|10:48:34|S|9|142.400000||
B|RDDT|20250912|10:48:34|S|126|253.600000||
B|RKLB|20250912|10:48:34|S|85|51.040000||
B|WBD|20250912|10:48:34|S|900|17.955000||
B|ANET|20250912|10:48:35|S|134|142.410000||
B|MIRM|20250912|10:48:35|S|1|75.920000||
B|ORCL|20250912|10:48:35|S|35|296.390000||
B|SCM|20250912|10:48:35|S|1|14.229800||
B|SMCX|20250912|10:48:35|S|100|35.030000||
B|TSLA|20250912|10:48:35|S|5|388.195000||
B|COOP|20250912|10:48:36|S|49|218.290000||
B|JFIN|20250912|10:48:36|S|400|11.080000||
B|MSFT|20250912|10:48:36|S|100|508.320000||
B|MSTR|20250912|10:48:36|S|1|333.325100||
B|OPEN|20250912|10:48:36|S|200|9.755000||
B|SVM|20250912|10:48:36|S|100|5.385000||
B|TSLQ|20250912|10:48:36|S|200|10.890000||
B|VCRM|20250912|10:48:36|S|800|75.039900||
B|COIN|20250912|10:48:37|S|50|325.900000||
B|CVX|20250912|10:48:37|S|12|157.615000||
B|ORCL|20250912|10:48:37|S|50|296.383900||
B|TSLA|20250912|10:48:37|S|100|388.340000||
B|TSLA|20250912|10:48:37|S|200|388.350000||
B|CPRI|20250912|10:48:38|S|20|21.240000||
B|GOOGL|20250912|10:48:38|S|166|239.869000||
B|RKLB|20250912|10:48:38|S|50|51.140000||
B|RKLB|20250912|10:48:38|S|100|51.130000||
B|RKLB|20250912|10:48:38|S|200|51.150000||
B|SGOV|20250912|10:48:38|S|500|100.530000||
B|SPY|20250912|10:48:38|S|1|658.009300||
B|PATH|20250912|10:48:39|S|60|11.399900||
B|TSLA|20250912|10:48:39|S|50|388.310000||
B|TSLA|20250912|10:48:39|S|100|388.418000||
B|XBIO|20250912|10:48:39|S|100|3.490000||
B|AAPL|20250912|10:48:40|S|10|234.059000||
B|AIRE|20250912|10:48:40|S|3000|1.520100||
B|HIMS|20250912|10:48:40|S|150|52.330000||
B|HIMS|20250912|10:48:40|S|200|52.340000||
B|HIMS|20250912|10:48:40|S|300|52.330900||
B|RGTI|20250912|10:48:40|S|200|19.115000||
B|RKLB|20250912|10:48:40|S|100|51.150000||
B|SNDK|20250912|10:48:40|S|188|83.470000||
B|TIC|20250912|10:48:40|S|200|11.570000||
B|TSLA|20250912|10:48:40|S|33|388.450000||
B|TSLA|20250912|10:48:40|S|200|388.495000||
B|WLDS|20250912|10:48:40|S|15|10.560000||
B|IWX|20250912|10:48:41|S|90|87.483500||
B|NAIL|20250912|10:48:41|S|100|88.910000||
B|OPEN|20250912|10:48:41|S|500|9.760000||
B|QBTS|20250912|10:48:41|S|1100|17.465000||
B|RKLB|20250912|10:48:41|S|10|51.150000||
B|RKLB|20250912|10:48:41|S|100|51.183000||
B|SYM|20250912|10:48:41|S|20|47.906500||
B|TSLA|20250912|10:48:41|S|50|388.505000||
B|Z|20250912|10:48:41|S|100|88.610000||
B|AMD|20250912|10:48:42|S|1|156.259300||
B|BNTX|20250912|10:48:42|S|20|100.000000||
B|IBIT|20250912|10:48:42|S|1|65.355000||
B|INVZ|20250912|10:48:42|S|500|1.855000||
B|OKLO|20250912|10:48:42|S|200|80.400000||
B|SBET|20250912|10:48:42|S|60|16.670000||
B|SMCI|20250912|10:48:42|S|400|45.150000||
B|TSLA|20250912|10:48:42|S|75|388.490000||
B|FICO|20250912|10:48:43|S|3|1513.470000||
B|HUIZ|20250912|10:48:43|S|100|4.040000||
B|NVDA|20250912|10:48:43|S|50|178.247500||
B|PGY|20250912|10:48:43|S|20|38.970000||
B|SPY|20250912|10:48:43|S|1|657.979300||
B|GILD|20250912|10:48:44|S|7|116.265800||
B|NNE|20250912|10:48:44|S|9|32.990000||
B|AFRM|20250912|10:48:45|S|3|80.720000||
B|NVDA|20250912|10:48:45|S|200|178.225000||
B|OPEN|20250912|10:48:45|S|200|9.755000||
B|EWZ|20250912|10:48:46|S|36|30.069300||
B|FUBO|20250912|10:48:46|S|100|4.130000||
B|SLV|20250912|10:48:46|S|1|38.295000||
B|SOUN|20250912|10:48:46|S|104|14.396500||
B|ARM|20250912|10:48:47|S|44|150.305000||
B|TSLA|20250912|10:48:47|S|3|388.220000||
B|AAPL|20250912|10:48:48|S|10|234.043500||
B|BKSY|20250912|10:48:48|S|1000|18.750000||
B|NVDA|20250912|10:48:48|S|20|178.247500||
B|ORCL|20250912|10:48:48|S|5|296.350000||
B|ORCL|20250912|10:48:48|S|8|296.365000||
B|RGTI|20250912|10:48:48|S|180|19.155000||
B|TSLQ|20250912|10:48:48|S|34|10.900000||
B|TSLQ|20250912|10:48:48|S|1400|10.895000||
B|TSLQ|20250912|10:48:48|S|1900|10.895000||
B|VT|20250912|10:48:48|S|16|136.635000||
B|ALRM|20250912|10:48:49|S|8|56.560000||
B|ASTS|20250912|10:48:49|S|100|38.460000||
B|BA|20250912|10:48:49|S|40|216.530000||
B|SBET|20250912|10:48:49|S|300|16.665000||
B|AXP|20250912|10:48:50|S|3|325.390000||
B|CRCA|20250912|10:48:50|S|400|14.850000||
B|FIG|20250912|10:48:50|S|200|54.480000||
B|OKLO|20250912|10:48:50|S|120|80.400000||
B|TSLA|20250912|10:48:50|S|33|388.300000||
B|WOLF|20250912|10:48:50|S|100|2.170000||
B|Z|20250912|10:48:50|S|3|88.549000||
B|ZTO|20250912|10:48:50|S|89|19.065000||
B|ZTO|20250912|10:48:50|S|89|19.065000||
B|ZTS|20250912|10:48:50|S|2|147.680000||
B|CNET|20250912|10:48:51|S|50|2.320000||
B|EQX|20250912|10:48:51|S|400|10.645000||
B|FIG|20250912|10:48:51|S|100|54.470000||
B|FIG|20250912|10:48:51|S|200|54.500000||
B|SGOV|20250912|10:48:51|S|109|100.535000||
B|SNPS|20250912|10:48:51|S|15|427.790000||
B|WOLF|20250912|10:48:51|S|100|2.170000||
B|AAPL|20250912|10:48:52|S|200|234.048500||
B|AMD|20250912|10:48:52|S|2|156.289100||
B|CONL|20250912|10:48:52|S|100|35.680000||
B|HIMS|20250912|10:48:52|S|278|52.288800||
B|RKLB|20250912|10:48:52|S|100|51.240000||
B|RKLB|20250912|10:48:52|S|100|51.240000||
B|SCHW|20250912|10:48:52|S|20|93.630000||
B|TSLA|20250912|10:48:52|S|100|388.727200||
B|TSLA|20250912|10:48:52|S|127|388.680000||
B|UUP|20250912|10:48:52|S|1100|27.420700||
B|ANET|20250912|10:48:53|S|2|142.280000||
B|BABX|20250912|10:48:53|S|80|42.530000||
B|BSCR|20250912|10:48:53|S|14|19.763500||
B|RKLB|20250912|10:48:53|S|50|51.230000||
B|SNPS|20250912|10:48:53|S|4|428.060000||
B|TSLA|20250912|10:48:53|S|9|388.730000||
B|NNE|20250912|10:48:54|S|16|33.040000||
B|QQQ|20250912|10:48:54|S|1|586.229500||
B|RGTX|20250912|10:48:54|S|100|65.500000||
B|TSLA|20250912|10:48:54|S|50|388.730000||
B|WOLF|20250912|10:48:54|S|100|2.180000||
B|AMD|20250912|10:48:55|S|3|156.288800||
B|AMD|20250912|10:48:55|S|100|156.289100||
B|FSM|20250912|10:48:55|S|1900|8.429900||
B|HON|20250912|10:48:55|S|10|212.760000||
B|HSAI|20250912|10:48:55|S|200|28.510000||
B|HSAI|20250912|10:48:55|S|200|28.510000||
B|HSAI|20250912|10:48:55|S|200|28.510000||
B|TSLA|20250912|10:48:55|S|30|388.660000||
B|TSLS|20250912|10:48:55|S|680|6.250000||
B|PATK|20250912|10:48:56|S|100|111.260000||
B|PFE|20250912|10:48:56|S|5|24.579300||
B|RKLB|20250912|10:48:56|S|2000|51.250000||
B|SGOV|20250912|10:48:56|S|100|100.535000||
B|TSLA|20250912|10:48:56|S|100|388.695000||
B|VICI|20250912|10:48:56|S|25|33.189300||
B|CNET|20250912|10:48:57|S|1|2.360000||
B|CRCL|20250912|10:48:57|S|100|131.250000||
B|SQQQ|20250912|10:48:57|S|3010|16.603500||
B|TSLA|20250912|10:48:57|S|8|388.720000||
B|VST|20250912|10:48:57|S|15|207.026300||
B|APLD|20250912|10:48:58|S|1000|18.065000||
B|CNC|20250912|10:48:58|S|10|34.000000||
B|IONQ|20250912|10:48:58|S|100|55.110000||
B|IONQ|20250912|10:48:58|S|400|55.120000||
B|IONQ|20250912|10:48:58|S|900|55.105000||
B|OPI|20250912|10:48:58|S|9900|0.744700||
B|QBTS|20250912|10:48:58|S|100|17.475000||
B|BABA|20250912|10:48:59|S|20|153.390000||
B|BN|20250912|10:48:59|S|4|67.798800||
B|TSLQ|20250912|10:48:59|E|50|10.845000||
B|ZM|20250912|10:48:59|S|75|84.420000||
B|TSLA|20250912|10:49:00|S|10|388.990000||
B|UDOW|20250912|10:49:00|S|30|104.775000||
B|UNH|20250912|10:49:00|S|28|357.920000||
B|ADBE|20250912|10:49:01|S|1|350.440000||
B|ADBE|20250912|10:49:01|S|5|350.500000||
B|QQQ|20250912|10:49:01|S|17|586.235000||
B|TSLA|20250912|10:49:01|S|386|388.990000||
B|TWLO|20250912|10:49:01|S|300|101.405000||
B|VT|20250912|10:49:01|S|6|136.639300||
B|YPF|20250912|10:49:01|S|6|27.550000||
B|CNET|20250912|10:49:02|S|1|2.430000||
B|HOOD|20250912|10:49:02|S|50|117.011400||
B|MNY|20250912|10:49:02|S|346|2.190000||
B|TSLA|20250912|10:49:02|S|3|389.060000||
B|TSLA|20250912|10:49:02|S|200|388.970000||
B|COUR|20250912|10:49:03|S|91|10.940000||
B|SOFI|20250912|10:49:03|S|2800|26.025000||
B|LULU|20250912|10:49:04|S|50|161.150000||
B|SPLG|20250912|10:49:04|S|2|77.419300||
B|TSLQ|20250912|10:49:04|S|120|10.845000||
B|AMD|20250912|10:49:05|S|1|156.319300||
B|IEFA|20250912|10:49:05|S|385|86.877600||
B|IONQ|20250912|10:49:05|S|14|55.049100||
B|PDD|20250912|10:49:05|S|100|124.845000||
B|RKLB|20250912|10:49:05|S|40|51.260000||
B|BABA|20250912|10:49:06|S|1|153.425000||
B|GGAL|20250912|10:49:06|S|300|30.420000||
B|NEXT|20250912|10:49:06|S|2705|7.330000||
B|RKLB|20250912|10:49:06|S|7|51.250500||
B|TSLA|20250912|10:49:06|S|10|388.980000||
B|Z|20250912|10:49:06|S|4|88.529200||
B|GRAB|20250912|10:49:07|S|206|5.795000||
B|TSLA|20250912|10:49:07|S|33|388.985000||
B|ZIM|20250912|10:49:07|S|100|13.675000||
B|AMD|20250912|10:49:08|S|300|156.389000||
B|BMNR|20250912|10:49:08|S|20|50.820000||
B|GDS|20250912|10:49:08|S|150|37.649100||
B|GGAL|20250912|10:49:08|S|100|30.400000||
B|NVO|20250912|10:49:08|S|40|54.749300||
B|OPI|20250912|10:49:08|S|3264|0.730200||
B|GCTK|20250912|10:49:09|S|20|9.400000||
B|MRVL|20250912|10:49:09|S|2100|66.470000||
B|RGTI|20250912|10:49:09|S|200|19.165000||
B|TSLA|20250912|10:49:09|S|60|388.920000||
B|TSLA|20250912|10:49:09|S|100|388.880000||
B|TSLL|20250912|10:49:09|S|6|16.465000||
B|MCD|20250912|10:49:10|S|15|307.130000||
B|UNH|20250912|10:49:10|S|5|358.006300||
B|AAPL|20250912|10:49:11|S|1|234.055000||
B|ORCL|20250912|10:49:11|S|25|296.630000||
B|TSLA|20250912|10:49:11|S|12|388.907000||
B|TSLL|20250912|10:49:11|S|60|16.465000||
B|TSLL|20250912|10:49:11|S|200|16.465000||
B|AMZN|20250912|10:49:12|S|5|230.065000||
B|BIDU|20250912|10:49:12|S|100|114.190000||
B|SBSW|20250912|10:49:12|S|300|8.730000||
B|TSLA|20250912|10:49:12|S|5|388.950000||
B|GDXU|20250912|10:49:13|S|10|158.000000||
B|IBIT|20250912|10:49:13|S|100|65.365000||
B|ORCL|20250912|10:49:13|S|5|296.540000||
B|RGTI|20250912|10:49:13|S|20|19.155000||
B|SOFI|20250912|10:49:13|S|10|26.029300||
B|UI|20250912|10:49:13|S|1|599.625000||
B|AAPL|20250912|10:49:14|S|30|234.055000||
B|ARKF|20250912|10:49:14|S|10|54.600000||
B|OPI|20250912|10:49:14|S|1000|0.738200||
B|SNPS|20250912|10:49:14|S|2|427.880000||
B|TSLA|20250912|10:49:14|S|33|388.900000||
B|XPEV|20250912|10:49:14|S|5|20.685000||
B|AU|20250912|10:49:15|S|300|65.940000||
B|CRCL|20250912|10:49:15|S|28|131.175000||
B|NVDA|20250912|10:49:15|S|100|178.245000||
B|ORCL|20250912|10:49:15|S|100|296.460000||
B|ORCL|20250912|10:49:15|S|100|296.530000||
B|DUOL|20250912|10:49:16|S|19|318.140000||
B|HIMS|20250912|10:49:16|S|8|52.292500||
B|IREN|20250912|10:49:16|S|134|33.015000||
B|NBIS|20250912|10:49:16|S|22|89.790000||
B|RGTI|20250912|10:49:16|S|200|19.155000||
B|ELV|20250912|10:49:17|S|1|313.710000||
B|MSTU|20250912|10:49:17|S|1|5.139500||
B|MU|20250912|10:49:17|S|1|155.858500||
B|SPY|20250912|10:49:17|S|1|657.979300||
B|VGZ|20250912|10:49:17|S|200|1.740000||
B|ACHR|20250912|10:49:18|S|2775|8.649900||
B|AMD|20250912|10:49:18|S|50|156.320000||
B|AMZN|20250912|10:49:18|S|1|230.019000||
B|BABA|20250912|10:49:18|S|90|153.308300||
B|CIFR|20250912|10:49:18|S|100|10.629300||
B|COCP|20250912|10:49:18|S|1350|1.600000||
B|MCD|20250912|10:49:18|S|1|307.100000||
B|RIVN|20250912|10:49:18|S|160|13.357500||
B|TQQQ|20250912|10:49:18|S|70|96.565000||
B|GLD|20250912|10:49:19|S|10|335.819300||
B|LLY|20250912|10:49:19|S|2|751.230000||
B|ORCL|20250912|10:49:19|S|28|296.560000||
B|RIVN|20250912|10:49:19|S|100|13.355000||
B|SETH|20250912|10:49:19|S|200|7.815000||
B|TSLA|20250912|10:49:19|S|33|388.910000||
B|TSLL|20250912|10:49:19|S|200|16.445000||
B|AAPL|20250912|10:49:20|S|4|234.025000||
B|ADBE|20250912|10:49:20|S|200|350.400000||
B|ADBE|20250912|10:49:20|S|900|350.520000||
B|ADSK|20250912|10:49:20|S|1|322.130000||
B|NVDA|20250912|10:49:20|S|600|178.295000||
B|ORCL|20250912|10:49:20|S|100|296.634100||
B|SMCI|20250912|10:49:20|S|600|45.149900||
B|TSLL|20250912|10:49:20|S|100|16.445000||
B|TSLL|20250912|10:49:20|S|700|16.445000||
B|ZS|20250912|10:49:20|S|3|284.800500||
B|ANET|20250912|10:49:21|S|4|142.260000||
B|AVGO|20250912|10:49:21|S|1|359.496500||
B|JOBY|20250912|10:49:21|S|1000|14.325100||
B|OPEN|20250912|10:49:21|S|100|9.635000||
B|INCY|20250912|10:49:22|S|100|84.540000||
B|PLRZ|20250912|10:49:22|S|100|1.180000||
B|QCOM|20250912|10:49:22|S|100|159.915000||
B|DBI|20250912|10:49:23|S|100|4.240000||
B|FITB|20250912|10:49:23|S|132|45.195000||
B|PLTR|20250912|10:49:23|S|2|167.369000||
B|QQQ|20250912|10:49:23|S|10|586.274900||
B|RKLB|20250912|10:49:23|S|100|51.290000||
B|SYM|20250912|10:49:23|S|60|48.030000||
B|AMZN|20250912|10:49:24|S|3|230.019000||
B|ETHU|20250912|10:49:24|S|16|159.160000||
B|PDD|20250912|10:49:24|S|1|124.860000||
B|RKLB|20250912|10:49:24|S|100|51.300000||
B|SMCI|20250912|10:49:24|S|100|45.145000||
B|TSLA|20250912|10:49:24|S|1|388.630000||
B|TSLA|20250912|10:49:24|S|50|388.630000||
B|BTDR|20250912|10:49:25|S|200|15.210000||
B|RKLB|20250912|10:49:25|S|70|51.310000||
B|TSLA|20250912|10:49:25|S|100|388.610000||
B|UNH|20250912|10:49:25|S|100|358.155800||
B|AAPL|20250912|10:49:26|S|5|233.970000||
B|AAPL|20250912|10:49:26|S|50|233.970000||
B|GRAB|20250912|10:49:26|S|400|5.795000||
B|RGTI|20250912|10:49:26|S|100|19.225000||
B|RKLB|20250912|10:49:26|S|100|51.310000||
B|TSLA|20250912|10:49:26|S|10|388.580000||
B|FIG|20250912|10:49:27|S|600|54.435000||
B|JD|20250912|10:49:27|S|3|33.895000||
B|MP|20250912|10:49:27|S|400|63.305000||
B|OPI|20250912|10:49:27|S|500|0.735900||
B|PAR|20250912|10:49:27|S|100|44.810000||
B|TSLA|20250912|10:49:27|S|100|388.650000||
B|OPI|20250912|10:49:28|S|300|0.730000||
B|TSLA|20250912|10:49:28|S|69|388.870000||
B|WLDS|20250912|10:49:28|S|30|10.420000||
B|AAPL|20250912|10:49:29|S|200|233.921400||
B|MSTR|20250912|10:49:29|S|5|333.585800||
B|NVDA|20250912|10:49:29|S|200|178.275000||
B|ORCL|20250912|10:49:29|S|50|296.630000||
B|SOLT|20250912|10:49:29|S|100|31.990000||
B|TSLA|20250912|10:49:29|S|50|389.000000||
B|GE|20250912|10:49:30|S|1|281.686900||
B|LULU|20250912|10:49:30|S|100|161.120000||
B|RKLB|20250912|10:49:30|S|1|51.370000||
B|RKLB|20250912|10:49:30|S|12|51.370000||
B|TSLL|20250912|10:49:30|S|100|16.475000||
B|ULTY|20250912|10:49:30|S|24|5.540000||
B|ESLT|20250912|10:49:31|S|4|502.340000||
B|MP|20250912|10:49:31|S|200|63.336800||
B|ZTS|20250912|10:49:31|S|17|147.690100||
B|ORCL|20250912|10:49:32|S|21|296.549000||
B|RIVN|20250912|10:49:32|S|1|13.359300||
B|SMH|20250912|10:49:32|S|50|304.050000||
B|INFY|20250912|10:49:33|S|354|16.985000||
B|NVO|20250912|10:49:33|S|500|54.769300||
B|RIVN|20250912|10:49:33|S|10|13.359300||
B|RZLV|20250912|10:49:33|S|100|7.050000||
B|VKTX|20250912|10:49:33|S|4|25.568800||
B|WLDS|20250912|10:49:33|S|900|10.415000||
B|ACHR|20250912|10:49:34|S|50|8.655000||
B|DUOL|20250912|10:49:34|S|45|318.360000||
B|EYLD|20250912|10:49:34|S|1|38.310000||
B|JOBY|20250912|10:49:34|S|36|14.370000||
B|JOBY|20250912|10:49:34|S|200|14.370000||
B|MP|20250912|10:49:34|S|10|63.370000||
B|ORCL|20250912|10:49:34|S|50|296.620000||
B|Z|20250912|10:49:34|S|100|88.610000||
B|AMD|20250912|10:49:35|S|37|156.370000||
B|BBAI|20250912|10:49:35|S|216|5.125000||
B|FUTU|20250912|10:49:35|S|3|184.370000||
B|LLYVK|20250912|10:49:35|S|1|101.773100||
B|NVO|20250912|10:49:35|S|200|54.769300||
B|TQQQ|20250912|10:49:35|S|200|96.595000||
B|TSLA|20250912|10:49:35|S|100|388.690000||
B|YLDE|20250912|10:49:35|S|1|54.490000||
B|DUOL|20250912|10:49:36|S|7|318.561000||
B|HOOD|20250912|10:49:36|S|20|117.110000||
B|LLY|20250912|10:49:36|S|5|751.230000||
B|MU|20250912|10:49:36|S|24|155.835000||
B|TLT|20250912|10:49:36|S|10|89.573500||
B|TSLA|20250912|10:49:36|S|50|388.685000||
B|ADBE|20250912|10:49:37|S|1000|350.860000||
B|CELH|20250912|10:49:37|S|100|57.920000||
B|QBTS|20250912|10:49:37|S|388|17.495000||
B|RGTX|20250912|10:49:37|S|100|66.100000||
B|SLV|20250912|10:49:37|S|100|38.305000||
B|TSLA|20250912|10:49:37|S|5|388.730000||
B|RDDT|20250912|10:49:38|S|150|254.140000||
B|SE|20250912|10:49:38|S|100|196.665000||
B|SOFI|20250912|10:49:38|S|200|26.039300||
B|TSLA|20250912|10:49:38|S|1|388.770000||
B|T|20250912|10:49:39|S|300|29.555000||
B|ACHR|20250912|10:49:40|S|10|8.655000||
B|ACHR|20250912|10:49:40|S|200|8.655000||
B|SCHG|20250912|10:49:40|S|10|31.440000||
B|SLV|20250912|10:49:40|S|52|38.305000||
B|TSLA|20250912|10:49:40|S|5|388.880000||
B|BBAI|20250912|10:49:41|S|100|5.130000||
B|EWZ|20250912|10:49:41|S|85|30.065000||
B|MPC|20250912|10:49:41|S|9|180.650000||
B|NU|20250912|10:49:41|S|6|15.710700||
B|RGTI|20250912|10:49:41|S|100|19.275000||
B|SNDK|20250912|10:49:41|S|150|83.260000||
B|TNA|20250912|10:49:41|S|250|43.629300||
B|TSLA|20250912|10:49:41|S|45|388.860000||
B|ALAB|20250912|10:49:42|S|10|228.225000||
B|IBKR|20250912|10:49:42|S|1|64.100000||
B|MSI|20250912|10:49:42|S|1|483.790000||
B|MU|20250912|10:49:42|S|100|155.808800||
B|QUBT|20250912|10:49:42|S|2|16.725000||
B|AAPL|20250912|10:49:44|S|200|233.920200||
B|COST|20250912|10:49:44|S|10|965.240000||
B|FICO|20250912|10:49:44|S|2|1515.910000||
B|NU|20250912|10:49:44|S|70|15.710700||
B|ORCL|20250912|10:49:44|S|50|296.580000||
B|TIC|20250912|10:49:44|S|100|11.565000||
B|VFC|20250912|10:49:44|S|6|15.007500||
B|ZTS|20250912|10:49:44|S|7|147.733400||
B|ZTS|20250912|10:49:44|S|100|147.740000||
B|ASTS|20250912|10:49:45|S|200|38.548000||
B|HWM|20250912|10:49:45|S|3|185.434200||
B|PFE|20250912|10:49:46|S|30|24.579300||
B|VNET|20250912|10:49:46|S|1400|9.445000||
B|AAPL|20250912|10:49:47|S|18|233.931000||
B|GEO|20250912|10:49:47|S|100|22.180000||
B|ADBE|20250912|10:49:48|S|3|350.760000||
B|AFRM|20250912|10:49:48|S|100|80.720000||
B|CM|20250912|10:49:48|S|20|79.340000||
B|NKE|20250912|10:49:48|S|4|72.388800||
B|RKLB|20250912|10:49:48|S|400|51.290000||
B|UNH|20250912|10:49:48|S|1|358.210000||
B|COIN|20250912|10:49:49|S|32|325.846000||
B|CRCL|20250912|10:49:49|S|100|131.300000||
B|IBIT|20250912|10:49:49|S|100|65.385000||
B|QBTS|20250912|10:49:49|S|100|17.465000||
B|SNDK|20250912|10:49:49|S|99|83.420000||
B|SOUN|20250912|10:49:49|S|100|14.415000||
B|ZM|20250912|10:49:49|S|8|84.390000||
B|BMNR|20250912|10:49:50|S|10|50.955000||
B|ORCL|20250912|10:49:50|S|1|296.500000||
B|RGTI|20250912|10:49:50|S|100|19.235000||
B|TLT|20250912|10:49:50|S|60|89.590000||
B|TSLA|20250912|10:49:50|S|50|388.970000||
B|TSLA|20250912|10:49:50|S|60|388.970000||
B|CLS|20250912|10:49:51|S|52|242.270000||
B|PEW|20250912|10:49:51|S|2|6.000000||
B|SPYD|20250912|10:49:51|S|1|44.778200||
B|BBAI|20250912|10:49:52|S|416|5.125000||
B|QBTS|20250912|10:49:52|S|25|17.485000||
B|RDDT|20250912|10:49:52|S|100|254.010000||
B|UNH|20250912|10:49:52|S|10|358.230000||
B|VLY|20250912|10:49:52|S|100|10.713600||
B|ZTS|20250912|10:49:52|S|10|147.732200||
B|BMNR|20250912|10:49:53|S|100|50.955000||
B|HSAI|20250912|10:49:53|S|100|28.610000||
B|MU|20250912|10:49:53|S|100|155.817600||
B|ORIS|20250912|10:49:53|S|7|0.133500||
B|RGTI|20250912|10:49:53|S|100|19.235000||
B|BMNR|20250912|10:49:54|S|3|50.970000||
B|HIMS|20250912|10:49:54|S|50|52.235000||
B|ORCL|20250912|10:49:54|S|50|296.370000||
B|PLTR|20250912|10:49:54|S|300|167.415000||
B|PLTR|20250912|10:49:54|S|300|167.430000||
B|PLTR|20250912|10:49:54|S|300|167.430000||
B|PLTR|20250912|10:49:54|S|300|167.440000||
B|PLTR|20250912|10:49:54|S|300|167.440000||
B|PLTR|20250912|10:49:54|S|300|167.460000||
B|PLTR|20250912|10:49:54|S|300|167.470000||
B|PLTR|20250912|10:49:54|S|300|167.470000||
B|PLTR|20250912|10:49:54|S|350|167.390000||
B|PLTR|20250912|10:49:54|S|1800|167.390000||
B|PLTR|20250912|10:49:54|S|1800|167.480000||
B|PLTR|20250912|10:49:54|S|2000|167.420000||
B|PLTR|20250912|10:49:54|S|2000|167.440000||
B|RGTI|20250912|10:49:54|S|500|19.225000||
B|ADBE|20250912|10:49:55|S|20|350.520000||
B|AR|20250912|10:49:55|S|300|33.390000||
B|MU|20250912|10:49:55|S|100|155.850000||
B|PLTR|20250912|10:49:55|S|300|167.450000||
B|PLTR|20250912|10:49:55|S|300|167.450000||
B|PLTR|20250912|10:49:55|S|300|167.460000||
B|PLTR|20250912|10:49:55|S|300|167.470000||
B|CRCL|20250912|10:49:56|S|100|131.305000||
B|FXI|20250912|10:49:56|S|12|40.490000||
B|NVDA|20250912|10:49:56|S|100|178.285000||
B|PBDC|20250912|10:49:56|S|5|33.695500||
B|TSLA|20250912|10:49:56|S|20|389.182200||
B|TSLL|20250912|10:49:56|S|35|16.490000||
B|TSLL|20250912|10:49:56|S|300|16.500000||
B|COUR|20250912|10:49:57|S|100|10.939300||
B|GNK|20250912|10:49:57|S|415|17.915000||
B|MP|20250912|10:49:57|S|100|63.380000||
B|TSLA|20250912|10:49:57|S|150|389.260000||
B|TSLQ|20250912|10:49:57|S|100|10.840000||
B|ARRY|20250912|10:49:58|S|500|7.599300||
B|NVDA|20250912|10:49:58|S|1|178.260000||
B|OPEN|20250912|10:49:58|S|5|9.629300||
B|ORCL|20250912|10:49:58|S|22|296.230000||
B|RGTI|20250912|10:49:58|S|100|19.225000||
B|GCO|20250912|10:49:59|S|60|32.810000||
B|GME|20250912|10:49:59|S|60|24.973500||
B|NVDA|20250912|10:49:59|S|40|178.265000||
B|ORCL|20250912|10:49:59|S|10|296.250000||
B|SNPS|20250912|10:49:59|S|7|427.920000||
B|USAU|20250912|10:49:59|S|110|15.780000||
B|WOLF|20250912|10:49:59|S|100|2.190000||
B|AAPL|20250912|10:50:00|S|2|233.850000||
B|CRCL|20250912|10:50:00|S|100|131.280000||
B|LIF|20250912|10:50:00|S|50|99.640000||
B|TSLA|20250912|10:50:00|S|150|389.150000||
B|VNET|20250912|10:50:00|S|300|9.480000||
B|WOLF|20250912|10:50:00|S|100|2.190000||
B|KRRO|20250912|10:50:01|S|85|31.730000||
B|OPEN|20250912|10:50:01|S|200|9.635000||
B|RGTI|20250912|10:50:01|S|95|19.255000||
B|TSLA|20250912|10:50:01|S|152|389.140000||
B|CDE|20250912|10:50:02|S|33|15.479300||
B|DUOL|20250912|10:50:02|S|10|318.040000||
B|EXAS|20250912|10:50:02|S|100|55.580000||
B|HOOY|20250912|10:50:02|S|1|68.520000||
B|KO|20250912|10:50:02|S|29|67.515000||
B|OKLO|20250912|10:50:02|S|37|80.510000||
B|PLTR|20250912|10:50:02|S|23|167.370000||
B|TSLA|20250912|10:50:02|S|876|389.245000||
B|XOM|20250912|10:50:02|S|1|111.979100||
B|ZS|20250912|10:50:02|S|4|284.891000||
B|ANF|20250912|10:50:03|S|10|88.885800||
B|CRCL|20250912|10:50:03|S|27|131.400000||
B|NVDA|20250912|10:50:03|S|60|178.269300||
B|OPI|20250912|10:50:03|S|6|0.739200||
B|ORCL|20250912|10:50:03|S|20|296.310000||
B|RGTI|20250912|10:50:03|S|100|19.245000||
B|UPST|20250912|10:50:03|S|100|62.710000||
B|UPST|20250912|10:50:03|S|200|62.728000||
B|COST|20250912|10:50:04|S|5|965.220000||
B|CROX|20250912|10:50:04|S|15|78.330000||
B|HIGH|20250912|10:50:04|S|1|23.420500||
B|OPI|20250912|10:50:04|S|1000|0.727800||
B|PFE|20250912|10:50:04|S|100|24.575000||
B|SNDK|20250912|10:50:04|S|10|83.470000||
B|UNH|20250912|10:50:04|S|200|358.225300||
B|UPST|20250912|10:50:04|S|79|62.730000||
B|CTAS|20250912|10:50:05|S|5|203.125100||
B|HMY|20250912|10:50:05|S|600|15.085000||
B|ORCL|20250912|10:50:05|S|40|296.300000||
B|QQQ|20250912|10:50:05|S|500|586.310000||
B|BBAI|20250912|10:50:06|S|5|5.125000||
B|BND|20250912|10:50:06|S|300|74.490000||
B|C|20250912|10:50:06|S|10|99.110000||
B|KOS|20250912|10:50:06|S|1100|1.725000||
B|ORCL|20250912|10:50:06|S|7|296.315800||
B|ADBE|20250912|10:50:07|S|31|350.580000||
B|NKE|20250912|10:50:07|S|100|72.389100||
B|TSDD|20250912|10:50:07|S|50|13.530000||
B|TSLL|20250912|10:50:07|S|100|16.475000||
B|BMNR|20250912|10:50:08|S|6|51.050000||
B|CRWD|20250912|10:50:08|S|5|440.330000||
B|HIMS|20250912|10:50:08|S|300|52.230000||
B|QID|20250912|10:50:08|S|5|22.805000||
B|TSM|20250912|10:50:08|S|200|259.200000||
B|TSM|20250912|10:50:08|S|1500|259.240000||
B|XLU|20250912|10:50:08|S|500|85.563500||
B|CTM|20250912|10:50:09|S|100|1.110000||
B|GOOGL|20250912|10:50:09|S|100|239.859000||
B|JOBY|20250912|10:50:09|S|12|14.323900||
B|MU|20250912|10:50:09|S|20|155.848600||
B|NVDA|20250912|10:50:09|S|1|178.255000||
B|OPEN|20250912|10:50:09|S|100|9.605000||
B|WBD|20250912|10:50:09|S|1200|18.060000||
B|ORCL|20250912|10:50:10|S|50|296.290000||
B|QBTS|20250912|10:50:10|S|82|17.495000||
B|SLV|20250912|10:50:10|S|50|38.315000||
B|BABA|20250912|10:50:11|S|25|153.238800||
B|ETY|20250912|10:50:12|S|800|15.960000||
B|LMND|20250912|10:50:12|S|35|51.575000||
B|OMH|20250912|10:50:12|S|250|1.280000||
B|RDDT|20250912|10:50:12|S|1|253.850000||
B|AMD|20250912|10:50:13|S|49|156.570000||
B|BBAI|20250912|10:50:13|S|25|5.120000||
B|BITO|20250912|10:50:13|S|300|19.840000||
B|HTZ|20250912|10:50:13|S|100|6.255000||
B|ISRG|20250912|10:50:13|S|3|450.820000||
B|QMCO|20250912|10:50:13|S|1|7.585000||
B|STCE|20250912|10:50:13|S|7|68.878800||
B|TSLA|20250912|10:50:13|S|210|389.110000||
B|BMNR|20250912|10:50:14|S|100|51.030000||
B|BNS|20250912|10:50:14|S|150|63.799300||
B|ETHA|20250912|10:50:14|S|100|34.425000||
B|ORCL|20250912|10:50:14|S|60|296.505000||
B|TW|20250912|10:50:14|S|40|119.290000||
B|AAON|20250912|10:50:15|S|5|82.320000||
B|EQX|20250912|10:50:15|S|1700|10.649300||
B|HIMS|20250912|10:50:15|S|10|52.230000||
B|IONQ|20250912|10:50:15|S|25|55.145000||
B|LLY|20250912|10:50:15|S|13|750.987700||
B|OPEN|20250912|10:50:15|S|1|9.575000||
B|ORCL|20250912|10:50:15|S|152|296.350000||
B|QQQ|20250912|10:50:15|S|1|586.340000||
B|SAN|20250912|10:50:15|S|10|9.949300||
B|TSLA|20250912|10:50:15|S|200|388.910000||
B|TSLL|20250912|10:50:15|S|180|16.465000||
B|WBD|20250912|10:50:15|S|500|18.075000||
B|XLF|20250912|10:50:15|S|40|53.750000||
B|AIRE|20250912|10:50:16|S|300|1.540000||
B|BROS|20250912|10:50:16|S|40|65.630000||
B|CLS|20250912|10:50:16|S|20|242.090000||
B|HCC|20250912|10:50:16|S|8|58.080000||
B|LLY|20250912|10:50:16|S|7|750.987700||
B|ONON|20250912|10:50:16|S|20|43.130900||
B|TSLA|20250912|10:50:16|S|10|388.996500||
B|CRWD|20250912|10:50:17|S|3|440.401000||
B|META|20250912|10:50:17|S|4|750.500000||
B|NVDA|20250912|10:50:17|S|49|178.255000||
B|OPEN|20250912|10:50:17|S|1|9.575000||
B|ORBS|20250912|10:50:17|S|1|16.120000||
B|ORCL|20250912|10:50:17|S|50|296.380000||
B|OXM|20250912|10:50:17|S|20|47.060000||
B|PLTU|20250912|10:50:17|S|100|87.120000||
B|RGTI|20250912|10:50:17|S|73|19.280000||
B|RGTI|20250912|10:50:17|S|1500|19.275000||
B|RGTI|20250912|10:50:17|S|1500|19.280000||
B|SNDK|20250912|10:50:17|S|100|83.490000||
B|AAPL|20250912|10:50:18|S|13|233.825000||
B|CRWV|20250912|10:50:18|S|100|110.750000||
B|AMD|20250912|10:50:19|S|32|156.588800||
B|CRCL|20250912|10:50:19|S|43|131.530000||
B|CVNA|20250912|10:50:19|S|200|356.710000||
B|DOW|20250912|10:50:19|S|1|25.160700||
B|GRRR|20250912|10:50:19|S|20|17.900000||
B|IWM|20250912|10:50:19|S|100|238.970700||
B|LLY|20250912|10:50:19|S|4|750.987700||
B|SUPV|20250912|10:50:19|S|20|5.695000||
B|ZBH|20250912|10:50:19|S|100|103.200000||
B|BTDR|20250912|10:50:20|S|20|15.210000||
B|ORCL|20250912|10:50:20|S|50|296.296300||
B|IMRX|20250912|10:50:21|S|100|8.315000||
B|PSKY|20250912|10:50:21|S|200|18.225000||
B|QMCO|20250912|10:50:21|S|100|7.590000||
B|TFIN|20250912|10:50:21|S|50|57.200000||
B|UEC|20250912|10:50:21|S|300|11.795000||
B|VKTX|20250912|10:50:21|S|100|25.555000||
B|VTI|20250912|10:50:21|S|33|324.693500||
B|BBAI|20250912|10:50:22|S|20|5.125000||
B|GCTK|20250912|10:50:22|S|100|9.350000||
B|KRRO|20250912|10:50:22|S|50|31.730000||
B|LMND|20250912|10:50:22|S|40|51.575000||
B|NNE|20250912|10:50:22|S|200|33.070000||
B|RIO|20250912|10:50:22|S|24|62.550000||
B|TGEN|20250912|10:50:22|S|20|6.985000||
B|UNH|20250912|10:50:22|S|100|358.080000||
B|WING|20250912|10:50:22|S|20|266.200000||
B|BMNR|20250912|10:50:23|S|600|51.120000||
B|HOOD|20250912|10:50:23|S|46|117.020000||
B|NEM|20250912|10:50:23|S|100|79.135000||
B|RGEN|20250912|10:50:23|S|5|115.734500||
B|RGTI|20250912|10:50:23|S|1|19.275000||
B|UNH|20250912|10:50:23|S|10|358.070000||
B|VT|20250912|10:50:23|S|10|136.659300||
B|AMD|20250912|10:50:24|S|100|156.650000||
B|CRVL|20250912|10:50:24|S|40|86.240000||
B|TNXP|20250912|10:50:24|S|40|29.430000||
B|TU|20250912|10:50:24|S|6|15.945000||
B|UAMY|20250912|10:50:24|S|400|4.800000||
B|AAPL|20250912|10:50:25|S|25|233.795000||
B|GEV|20250912|10:50:25|S|15|634.620000||
B|QBTS|20250912|10:50:25|S|1|17.515000||
B|VEA|20250912|10:50:25|S|1|59.793500||
B|SHV|20250912|10:50:26|S|1|110.315000||
B|TLT|20250912|10:50:26|S|10|89.595000||
B|ZS|20250912|10:50:26|S|1|284.759800||
B|TSLQ|20250912|10:50:27|S|100|10.880000||
B|CDE|20250912|10:50:28|S|10|15.477500||
B|KRKR|20250912|10:50:28|S|100|7.840000||
B|MDB|20250912|10:50:28|S|3|331.740000||
B|NKE|20250912|10:50:28|S|50|72.410000||
B|UNH|20250912|10:50:28|S|3|358.097000||
B|BBAI|20250912|10:50:29|S|1|5.123500||
B|GOOG|20250912|10:50:29|S|100|240.408800||
B|HUIZ|20250912|10:50:29|S|100|4.350000||
B|MAGS|20250912|10:50:29|S|8|62.695000||
B|ORCL|20250912|10:50:29|S|11|296.375000||
B|PSApO|20250912|10:50:29|S|100|16.550000||
B|WDC|20250912|10:50:29|S|10|96.950000||
B|MEDP|20250912|10:50:30|S|20|488.740000||
B|SNN|20250912|10:50:30|S|100|38.030000||
B|TSLA|20250912|10:50:30|S|63|388.425000||
B|TSLA|20250912|10:50:30|S|100|388.425000||
B|WMT|20250912|10:50:30|S|25|103.835100||
B|JOBY|20250912|10:50:31|S|100|14.355000||
B|LULU|20250912|10:50:31|S|2|161.155000||
B|NKE|20250912|10:50:31|S|25|72.410000||
B|RIOT|20250912|10:50:31|S|200|15.755000||
B|TSLA|20250912|10:50:31|S|50|388.545000||
B|TSLA|20250912|10:50:31|S|80|388.545000||
B|UNH|20250912|10:50:31|S|1|358.097000||
B|CRCL|20250912|10:50:32|S|1|131.590000||
B|CRVL|20250912|10:50:32|S|40|86.240000||
B|GEO|20250912|10:50:32|S|30|22.160000||
B|GLDM|20250912|10:50:32|S|5|72.249300||
B|GMHS|20250912|10:50:32|S|400|1.750000||
B|TSLA|20250912|10:50:32|S|106|388.545000||
B|ASTS|20250912|10:50:33|S|110|38.530000||
B|BAC|20250912|10:50:33|S|56|50.645000||
B|BTG|20250912|10:50:33|S|200|4.465000||
B|LULU|20250912|10:50:33|S|100|161.155000||
B|PLTR|20250912|10:50:33|S|1|167.450000||
B|GCTS|20250912|10:50:34|S|3|1.506500||
B|LTBR|20250912|10:50:34|S|100|14.190000||
B|OPI|20250912|10:50:34|S|200|0.713000||
B|PSKY|20250912|10:50:34|S|200|18.215000||
B|RZLV|20250912|10:50:34|S|100|7.060000||
B|TSLA|20250912|10:50:34|S|4|388.652200||
B|TSLA|20250912|10:50:34|S|100|388.550000||
B|VEA|20250912|10:50:34|S|1|59.795000||
B|ADBE|20250912|10:50:35|S|5|350.490000||
B|FIGR|20250912|10:50:35|S|300|35.080000||
B|NVO|20250912|10:50:35|S|120|54.844900||
B|OPI|20250912|10:50:35|S|1000|0.712600||
B|RGTI|20250912|10:50:35|S|1|19.239300||
B|WLDS|20250912|10:50:35|S|500|10.425000||
B|ADBE|20250912|10:50:36|S|3|350.450000||
B|AXON|20250912|10:50:36|S|2|764.120000||
B|FNV|20250912|10:50:36|S|100|201.410000||
B|FNV|20250912|10:50:36|S|100|201.460000||
B|HUIZ|20250912|10:50:36|S|20|4.370000||
B|LAUR|20250912|10:50:36|S|18|28.975000||
B|RKLB|20250912|10:50:36|S|14|51.285000||
B|SILJ|20250912|10:50:36|S|100|20.525000||
B|UNH|20250912|10:50:36|S|5|358.107300||
B|ADBE|20250912|10:50:37|S|1|350.450000||
B|BHP|20250912|10:50:37|S|100|54.190000||
B|CRWD|20250912|10:50:37|S|15|440.751000||
B|GNLX|20250912|10:50:37|S|600|3.920000||
B|TSLA|20250912|10:50:37|S|1|388.505000||
B|TSLA|20250912|10:50:37|S|1|388.600000||
B|UPST|20250912|10:50:37|S|95|62.800000||
B|IHI|20250912|10:50:38|S|2|61.503500||
B|TSLA|20250912|10:50:38|S|30|388.685000||
B|TSLA|20250912|10:50:38|S|49|388.765000||
B|TSLA|20250912|10:50:38|S|50|388.660000||
B|TSLA|20250912|10:50:38|S|300|388.765000||
B|CRCL|20250912|10:50:39|S|100|131.580000||
B|ETHA|20250912|10:50:39|S|500|34.415000||
B|ETHA|20250912|10:50:39|S|500|34.415000||
B|SBET|20250912|10:50:39|S|500|16.755000||
B|TSLA|20250912|10:50:39|S|4|388.750000||
B|WBD|20250912|10:50:39|S|100|18.080000||
B|WIX|20250912|10:50:39|S|10|167.800000||
B|AMD|20250912|10:50:40|S|44|156.609000||
B|DDS|20250912|10:50:40|S|90|575.010000||
B|GNLX|20250912|10:50:40|S|100|3.920000||
B|NTES|20250912|10:50:40|S|7|152.450000||
B|PCSA|20250912|10:50:40|S|1|0.182600||
B|QBTS|20250912|10:50:40|S|55|17.465000||
B|SNDK|20250912|10:50:40|S|75|83.540000||
B|UEC|20250912|10:50:40|S|100|11.790000||
B|VTI|20250912|10:50:40|S|1|324.689900||
B|BCAT|20250912|10:50:41|S|100|15.200000||
B|SMCI|20250912|10:50:41|S|100|45.055000||
B|CHA|20250912|10:50:42|S|15|16.960000||
B|GOOG|20250912|10:50:42|S|40|240.489300||
B|NVDA|20250912|10:50:42|S|87|178.285000||
B|UVIX|20250912|10:50:42|S|500|10.205000||
B|AAPL|20250912|10:50:43|S|100|233.660000||
B|ACN|20250912|10:50:43|S|4|241.240000||
B|CRML|20250912|10:50:43|S|3339|6.390000||
B|TSLA|20250912|10:50:43|S|500|388.720000||
B|BABA|20250912|10:50:44|S|100|153.190000||
B|HGLB|20250912|10:50:44|S|3|8.960000||
B|OPEN|20250912|10:50:44|S|10|9.599300||
B|RKLB|20250912|10:50:44|S|200|51.230000||
B|SLV|20250912|10:50:44|S|3|38.305000||
B|SPAB|20250912|10:50:44|S|101|25.905000||
B|USHY|20250912|10:50:44|S|32|37.675000||
B|Z|20250912|10:50:44|S|100|88.580000||
B|BMNR|20250912|10:50:45|S|20|51.030000||
B|RZLV|20250912|10:50:45|S|1400|7.120000||
B|TSLL|20250912|10:50:45|S|200|16.482500||
B|OPEN|20250912|10:50:46|S|2|9.605000||
B|ORCL|20250912|10:50:46|S|100|296.442800||
B|RGTI|20250912|10:50:46|S|300|19.170000||
B|APP|20250912|10:50:47|S|35|579.930000||
B|SMCI|20250912|10:50:47|S|400|45.060000||
B|BMNR|20250912|10:50:48|S|5|51.060000||
B|HPE|20250912|10:50:48|S|60|25.009300||
B|MJID|20250912|10:50:48|S|1100|1.375000||
B|SLV|20250912|10:50:48|S|200|38.310000||
B|WOLF|20250912|10:50:48|S|100|2.200000||
B|BABX|20250912|10:50:49|S|1300|42.480000||
B|BIDU|20250912|10:50:49|S|500|114.260000||
B|PALL|20250912|10:50:49|S|25|111.130000||
B|SGOV|20250912|10:50:49|S|70|100.535000||
B|Z|20250912|10:50:49|S|100|88.540800||
B|ADBE|20250912|10:50:50|S|1|350.480000||
B|BABX|20250912|10:50:50|S|1500|42.480000||
B|HOOD|20250912|10:50:50|S|40|116.810000||
B|OKLO|20250912|10:50:50|S|10|80.540000||
B|ORCL|20250912|10:50:50|S|20|296.315000||
B|QBTS|20250912|10:50:50|S|392|17.465000||
B|TGE|20250912|10:50:50|S|5|2.740000||
B|TGEN|20250912|10:50:50|S|20|6.985000||
B|TSLA|20250912|10:50:50|S|46|389.090000||
B|ADBE|20250912|10:50:51|S|1|350.480000||
B|BIO|20250912|10:50:51|S|2|282.190000||
B|TSLA|20250912|10:50:51|S|100|389.150000||
B|ADBE|20250912|10:50:52|S|1|350.440000||
B|BA|20250912|10:50:52|S|10|216.510000||
B|BABA|20250912|10:50:52|S|70|153.170000||
B|CRVL|20250912|10:50:52|S|20|86.240000||
B|IBKR|20250912|10:50:52|S|4|64.070000||
B|LLY|20250912|10:50:52|S|20|751.030000||
B|LULU|20250912|10:50:52|S|50|161.170000||
B|ORCL|20250912|10:50:52|S|5|296.280000||
B|PDD|20250912|10:50:52|S|100|124.870000||
B|ADAP|20250912|10:50:53|S|200|0.057100||
B|HIMS|20250912|10:50:53|S|1|52.204900||
B|NVDA|20250912|10:50:53|S|50|178.265000||
B|ORCL|20250912|10:50:53|S|5|296.305000||
B|PDD|20250912|10:50:53|S|100|124.880000||
B|PDD|20250912|10:50:53|S|100|124.880000||
B|PDD|20250912|10:50:53|S|100|124.880000||
B|PYPL|20250912|10:50:53|S|172|67.195000||
B|PYPL|20250912|10:50:53|S|300|67.199200||
B|TSLA|20250912|10:50:53|S|1|389.215000||
B|TSLA|20250912|10:50:53|S|100|389.268600||
B|ADBE|20250912|10:50:54|S|2|350.420000||
B|COP|20250912|10:50:54|S|1|93.925000||
B|EOSE|20250912|10:50:54|S|1|7.613500||
B|NEM|20250912|10:50:54|S|200|79.081000||
B|PDD|20250912|10:50:54|S|100|124.880000||
B|PDD|20250912|10:50:54|S|100|124.880000||
B|SCHP|20250912|10:50:54|S|2|27.045000||
B|TSLA|20250912|10:50:54|S|140|389.340000||
B|UBER|20250912|10:50:54|S|100|95.750000||
B|ADBE|20250912|10:50:55|S|4|350.420000||
B|AMDL|20250912|10:50:55|S|61|9.735000||
B|ATYR|20250912|10:50:55|S|300|5.700000||
B|BA|20250912|10:50:55|S|5|216.600000||
B|BITF|20250912|10:50:55|S|5|2.085000||
B|OPI|20250912|10:50:55|S|648|0.694600||
B|PDD|20250912|10:50:55|S|100|124.880000||
B|PDD|20250912|10:50:55|S|100|124.880000||
B|TSLA|20250912|10:50:55|S|20|389.325000||
B|TSLA|20250912|10:50:55|S|54|389.260000||
B|ZTS|20250912|10:50:55|S|100|147.730000||
B|ZTS|20250912|10:50:55|S|100|147.730000||
B|BBAI|20250912|10:50:56|S|1|5.130000||
B|COCP|20250912|10:50:56|S|125|1.605000||
B|CORZ|20250912|10:50:56|S|4100|15.440000||
B|CVS|20250912|10:50:56|S|200|74.690000||
B|NVDA|20250912|10:50:56|S|20|178.279300||
B|QS|20250912|10:50:56|S|429|9.000000||
B|TSLA|20250912|10:50:56|S|50|389.250000||
B|UPST|20250912|10:50:56|S|1|62.868000||
B|PACB|20250912|10:50:57|S|3900|1.210000||
B|DKNG|20250912|10:50:58|S|50|44.250000||
B|DKNG|20250912|10:50:58|S|100|44.170000||
B|DKNG|20250912|10:50:58|S|300|44.100000||
B|DKNG|20250912|10:50:58|S|300|44.210000||
B|DKNG|20250912|10:50:58|S|1800|44.110000||
B|TQQQ|20250912|10:50:58|S|555|96.639300||
B|TSLA|20250912|10:50:58|S|100|389.300000||
B|ADBE|20250912|10:50:59|S|28|350.347400||
B|BLSH|20250912|10:50:59|S|110|53.905000||
B|DKNG|20250912|10:50:59|S|300|44.260000||
B|MSTR|20250912|10:50:59|S|5|333.755800||
B|WM|20250912|10:50:59|S|9|218.910000||
B|ADBE|20250912|10:51:00|S|3|350.300000||
B|GTLB|20250912|10:51:00|S|9|49.720000||
B|RZLV|20250912|10:51:00|S|1700|7.145000||
B|TNA|20250912|10:51:00|S|35|43.685000||
B|WOLF|20250912|10:51:00|S|500|2.195000||
B|ZTS|20250912|10:51:00|S|100|147.730000||
B|AAPL|20250912|10:51:01|S|200|233.680400||
B|FAST|20250912|10:51:01|S|100|47.215000||
B|FCX|20250912|10:51:01|S|100|44.545000||
B|AAPL|20250912|10:51:02|S|50|233.590700||
B|AVGO|20250912|10:51:02|S|19|360.280000||
B|AVGO|20250912|10:51:02|S|100|360.380000||
B|NFLX|20250912|10:51:02|S|1|1196.005000||
B|QUBT|20250912|10:51:02|S|4|16.680000||
B|WBD|20250912|10:51:02|S|100|18.080000||
B|WOLF|20250912|10:51:02|S|100|2.200000||
B|EOSE|20250912|10:51:03|S|100|7.619300||
B|QQQM|20250912|10:51:03|S|3|241.390000||
B|SPY|20250912|10:51:03|S|40|658.095000||
B|TNA|20250912|10:51:03|S|600|43.699300||
B|TSLA|20250912|10:51:03|S|5|389.375000||
B|TSLA|20250912|10:51:03|S|20|389.480000||
B|TSLA|20250912|10:51:03|S|24|389.420000||
B|TSLA|20250912|10:51:03|S|39|389.460000||
B|VTI|20250912|10:51:03|S|3|324.719300||
B|AMZN|20250912|10:51:04|S|1|230.118800||
B|ETHA|20250912|10:51:04|S|58|34.425000||
B|LLY|20250912|10:51:04|S|13|750.709000||
B|NVO|20250912|10:51:04|S|20|54.895000||
B|ORCL|20250912|10:51:04|S|5|296.280000||
B|PGR|20250912|10:51:04|S|78|248.348700||
B|QBTS|20250912|10:51:04|S|392|17.505000||
B|SEZL|20250912|10:51:04|S|1|89.990000||
B|TSLA|20250912|10:51:04|S|48|389.490000||
B|TSLA|20250912|10:51:04|S|100|389.500000||
B|TSLA|20250912|10:51:04|S|100|389.540000||
B|TSLA|20250912|10:51:04|S|100|389.550000||
B|TSLA|20250912|10:51:04|S|200|389.500000||
B|VNET|20250912|10:51:04|S|100|9.479300||
B|ZIM|20250912|10:51:04|S|100|13.680000||
B|EOG|20250912|10:51:05|S|7|119.470000||
B|LLY|20250912|10:51:05|S|4|750.437200||
B|LLY|20250912|10:51:05|S|9|750.600000||
B|TSLA|20250912|10:51:05|S|85|389.640000||
B|WOLF|20250912|10:51:05|S|100|2.200000||
B|Z|20250912|10:51:05|S|1|88.563200||
B|ADBE|20250912|10:51:06|S|53|350.220000||
B|BABA|20250912|10:51:06|S|100|153.161000||
B|ESEA|20250912|10:51:06|S|289|64.047700||
B|IONQ|20250912|10:51:06|S|100|55.121200||
B|META|20250912|10:51:06|S|1|750.140000||
B|RGTI|20250912|10:51:06|S|550|19.265000||
B|TSLA|20250912|10:51:06|S|90|389.590000||
B|TSLA|20250912|10:51:06|S|100|389.580000||
B|TSLL|20250912|10:51:06|S|380|16.530000||
B|USHY|20250912|10:51:06|S|1|37.680000||
B|AAPL|20250912|10:51:07|S|8|233.595000||
B|ETHU|20250912|10:51:07|S|20|159.460000||
B|INTC|20250912|10:51:07|S|8|24.185000||
B|RGTI|20250912|10:51:07|S|12|19.255000||
B|TSLA|20250912|10:51:07|S|50|389.430000||
B|UNH|20250912|10:51:07|S|60|358.460000||
B|AMD|20250912|10:51:08|S|100|156.630000||
B|OPI|20250912|10:51:08|S|1000|0.711900||
B|QBTS|20250912|10:51:08|S|92|17.495000||
B|RKLB|20250912|10:51:08|S|100|51.320000||
B|RKLB|20250912|10:51:08|S|100|51.340000||
B|RKLB|20250912|10:51:08|S|100|51.340000||
B|RKLB|20250912|10:51:08|S|360|51.340000||
B|CRWV|20250912|10:51:09|S|25|111.035000||
B|OPEN|20250912|10:51:09|S|200|9.595000||
B|RKLB|20250912|10:51:09|S|100|51.350000||
B|BN|20250912|10:51:10|S|72|67.838800||
B|BXMT|20250912|10:51:10|S|25|19.669100||
B|EQNR|20250912|10:51:10|S|10|24.355000||
B|IONQ|20250912|10:51:10|S|1|55.130900||
B|LLY|20250912|10:51:10|S|1|750.600000||
B|ORCL|20250912|10:51:10|S|5|296.290000||
B|Z|20250912|10:51:10|S|1|88.543300||
B|NVDA|20250912|10:51:11|S|40|178.355000||
B|PFF|20250912|10:51:11|S|100|31.935000||
B|PROK|20250912|10:51:11|E|300|2.825100||
B|SGOV|20250912|10:51:11|S|915|100.535000||
B|TQQQ|20250912|10:51:11|S|3|96.645000||
B|VTI|20250912|10:51:11|S|3|324.705000||
B|WBD|20250912|10:51:11|S|100|18.075000||
B|QID|20250912|10:51:12|S|200|22.795000||
B|QQQ|20250912|10:51:12|S|32|586.420000||
B|TSLA|20250912|10:51:12|S|300|389.350000||
B|UPXI|20250912|10:51:12|S|50|6.540000||
B|MSOX|20250912|10:51:13|E|1|6.810000||
B|NVDA|20250912|10:51:13|S|100|178.365000||
B|OPI|20250912|10:51:13|S|50|0.702700||
B|PYPL|20250912|10:51:13|S|5|67.185000||
B|BIIB|20250912|10:51:14|S|20|148.363400||
B|RH|20250912|10:51:14|S|20|225.630000||
B|ROL|20250912|10:51:14|S|1|57.775000||
B|SOFI|20250912|10:51:14|S|1|26.029300||
B|SPY|20250912|10:51:14|S|12|658.040000||
B|AAPL|20250912|10:51:15|S|15|233.515000||
B|GRAB|20250912|10:51:15|S|900|5.815000||
B|MPC|20250912|10:51:15|S|22|180.345000||
B|TGS|20250912|10:51:15|S|1|21.940000||
B|TSLA|20250912|10:51:15|S|147|389.350000||
B|VSAT|20250912|10:51:15|S|20|30.380000||
B|ADBE|20250912|10:51:16|S|100|349.970000||
B|BABA|20250912|10:51:16|S|10|153.138800||
B|GEV|20250912|10:51:16|S|20|635.840000||
B|IONQ|20250912|10:51:16|S|500|55.015000||
B|NKTR|20250912|10:51:16|S|100|46.010000||
B|NVDA|20250912|10:51:16|S|200|178.337500||
B|VNET|20250912|10:51:16|S|1200|9.495000||
B|BCS|20250912|10:51:17|S|4|20.742500||
B|SE|20250912|10:51:17|S|33|196.880000||
B|SHOP|20250912|10:51:17|S|109|143.250000||
B|TNA|20250912|10:51:17|S|100|43.659300||
B|TNXP|20250912|10:51:17|S|3|29.270000||
B|TNXP|20250912|10:51:17|S|40|29.280000||
B|WOLF|20250912|10:51:17|S|20|2.200000||
B|BDX|20250912|10:51:18|S|50|189.080000||
B|GRBK|20250912|10:51:18|S|1|73.740000||
B|MARA|20250912|10:51:18|S|34|15.815000||
B|ORCL|20250912|10:51:18|S|255|296.265000||
B|QQQI|20250912|10:51:18|S|4|53.895000||
B|RIVN|20250912|10:51:18|S|100|13.335000||
B|SOXL|20250912|10:51:18|S|100|29.100700||
B|TSLA|20250912|10:51:18|S|10|389.122200||
B|MP|20250912|10:51:19|S|1|63.300000||
B|NBIS|20250912|10:51:19|S|100|89.540000||
B|TW|20250912|10:51:19|S|5|119.280000||
B|UNH|20250912|10:51:19|S|2|358.450000||
B|VZ|20250912|10:51:19|S|1|44.025000||
B|HUIZ|20250912|10:51:20|S|200|4.430000||
B|PLTR|20250912|10:51:20|S|1841|167.670000||
B|RKLB|20250912|10:51:20|S|800|51.420500||
B|SPYD|20250912|10:51:20|S|1|44.769300||
B|TSLA|20250912|10:51:20|S|40|389.250000||
B|QS|20250912|10:51:21|S|100|8.989300||
B|RKLX|20250912|10:51:21|S|50|102.680000||
B|SQQQ|20250912|10:51:21|S|500|16.599900||
B|TSLA|20250912|10:51:21|S|4|389.252000||
B|WBD|20250912|10:51:21|S|332|18.075000||
B|IWM|20250912|10:51:22|S|100|238.995000||
B|MA|20250912|10:51:22|S|3|582.342000||
B|OPI|20250912|10:51:22|S|3000|0.708600||
B|CRCL|20250912|10:51:23|S|5|131.460000||
B|GCTK|20250912|10:51:23|S|100|9.270000||
B|GDXJ|20250912|10:51:23|S|50|90.035000||
B|MSTR|20250912|10:51:23|S|9|333.841600||
B|OKLO|20250912|10:51:23|S|194|80.730000||
B|RIVN|20250912|10:51:23|S|100|13.335000||
B|RNA|20250912|10:51:23|S|100|43.940000||
B|SGOV|20250912|10:51:23|S|292|100.535000||
B|SRRK|20250912|10:51:23|S|20|31.860000||
B|TSLA|20250912|10:51:23|S|80|388.940000||
B|TSLA|20250912|10:51:23|S|100|388.940000||
B|TSLA|20250912|10:51:23|S|100|388.970000||
B|COIN|20250912|10:51:24|S|10|324.800000||
B|GGAL|20250912|10:51:25|S|4|30.460000||
B|ORCL|20250912|10:51:25|S|1|296.110000||
B|RKLB|20250912|10:51:25|S|100|51.440000||
B|TEM|20250912|10:51:25|S|100|88.315000||
B|TSLA|20250912|10:51:25|S|1|388.788000||
B|TSLA|20250912|10:51:25|S|1|388.858000||
B|TSLA|20250912|10:51:25|S|100|388.800000||
B|BBAI|20250912|10:51:26|S|20|5.125000||
B|CRNX|20250912|10:51:26|S|1|33.970000||
B|NGD|20250912|10:51:26|S|4900|6.493500||
B|RGTI|20250912|10:51:26|S|150|19.325000||
B|BIO|20250912|10:51:27|S|2|282.090000||
B|MSFT|20250912|10:51:27|S|5|508.320000||
B|NKE|20250912|10:51:27|S|15|72.418800||
B|QS|20250912|10:51:27|S|300|8.999300||
B|BMNR|20250912|10:51:28|S|20|51.020000||
B|BMNR|20250912|10:51:28|S|50|51.020000||
B|BMNR|20250912|10:51:28|S|1300|51.020000||
B|INTC|20250912|10:51:28|S|100|24.185000||
B|INTC|20250912|10:51:28|S|188|24.185000||
B|INTC|20250912|10:51:28|S|292|24.185000||
B|ETOR|20250912|10:51:29|S|62|44.520000||
B|IBIT|20250912|10:51:29|S|100|65.375000||
B|RGTI|20250912|10:51:29|S|1500|19.315000||
B|RUN|20250912|10:51:29|S|500|16.120900||
B|SBET|20250912|10:51:29|S|100|16.730000||
B|TNA|20250912|10:51:29|S|1710|43.645000||
B|TQQQ|20250912|10:51:29|S|500|96.600700||
B|TSLA|20250912|10:51:29|S|2|388.790000||
B|ASTS|20250912|10:51:30|S|6|38.628800||
B|BABA|20250912|10:51:30|S|50|153.105000||
B|MSTR|20250912|10:51:30|S|20|333.295200||
B|NVDA|20250912|10:51:30|S|60|178.247500||
B|RGTI|20250912|10:51:30|S|19|19.330000||
B|RGTI|20250912|10:51:30|S|50|19.330700||
B|SHNY|20250912|10:51:30|S|3|89.260000||
B|VIG|20250912|10:51:30|S|3|215.920000||
B|FERG|20250912|10:51:31|S|20|217.000000||
B|IT|20250912|10:51:31|S|20|245.405000||
B|PDD|20250912|10:51:31|S|100|124.840000||
B|RGTI|20250912|10:51:31|S|1|19.345000||
B|RGTI|20250912|10:51:31|S|19|19.335000||
B|EOSE|20250912|10:51:32|S|100|7.639300||
B|IONQ|20250912|10:51:32|S|328|54.979200||
B|LLY|20250912|10:51:32|S|1|750.390000||
B|NLR|20250912|10:51:32|S|1|122.300000||
B|OPI|20250912|10:51:32|S|100|0.687000||
B|RGTI|20250912|10:51:32|S|9|19.325000||
B|SO|20250912|10:51:32|S|100|92.385000||
B|ZTS|20250912|10:51:32|S|16|147.662400||
B|ADBE|20250912|10:51:33|S|8|350.013600||
B|AVGO|20250912|10:51:33|S|63|360.760000||
B|META|20250912|10:51:33|S|18|750.070000||
B|MSTR|20250912|10:51:33|S|1|333.450000||
B|NVDA|20250912|10:51:33|S|10|178.225000||
B|NVDA|20250912|10:51:33|S|97|178.225000||
B|RBRK|20250912|10:51:33|S|50|76.060000||
B|SCHA|20250912|10:51:33|S|11|27.759900||
B|TSLA|20250912|10:51:33|S|25|388.642200||
B|VST|20250912|10:51:33|S|10|207.065300||
B|IONQ|20250912|10:51:34|S|100|54.961000||
B|PDD|20250912|10:51:34|S|100|124.820000||
B|PDD|20250912|10:51:34|S|100|124.820000||
B|PDD|20250912|10:51:34|S|100|124.820000||
B|RGTI|20250912|10:51:34|S|100|19.369300||
B|YUMC|20250912|10:51:34|S|20|43.979000||
B|GRAB|20250912|10:51:35|S|346|5.815000||
B|PLTR|20250912|10:51:35|S|10|167.810000||
B|SUPV|20250912|10:51:35|S|100|5.690000||
B|TSLA|20250912|10:51:35|S|1|388.710000||
B|UNHG|20250912|10:51:35|S|50|22.720000||
B|UNHG|20250912|10:51:35|S|100|22.710000||
B|EQX|20250912|10:51:36|S|100|10.649300||
B|HUIZ|20250912|10:51:36|E|426|4.428500||
B|MVST|20250912|10:51:36|S|200|3.150000||
B|NU|20250912|10:51:36|S|225|15.715000||
B|SUPV|20250912|10:51:36|S|136|5.680000||
B|BRK/B|20250912|10:51:37|S|1|494.310000||
B|ENVX|20250912|10:51:37|S|118|7.999300||
B|MSTU|20250912|10:51:37|S|1|5.140000||
B|OXLC|20250912|10:51:37|S|20|17.705000||
B|RGTI|20250912|10:51:37|S|100|19.355000||
B|TEM|20250912|10:51:37|S|100|88.390000||
B|TEM|20250912|10:51:37|S|500|88.370000||
B|TEM|20250912|10:51:37|S|1450|88.390000||
B|TKC|20250912|10:51:37|S|500|5.490000||
B|UPST|20250912|10:51:37|S|200|62.850000||
B|MSTR|20250912|10:51:38|S|100|333.340000||
B|NVDL|20250912|10:51:38|S|1|86.300000||
B|OKLO|20250912|10:51:38|S|50|80.740000||
B|PLTR|20250912|10:51:38|S|58|167.798800||
B|RGTI|20250912|10:51:38|S|100|19.360000||
B|RGTX|20250912|10:51:38|S|10|66.520000||
B|SHV|20250912|10:51:38|S|799|110.315000||
B|TEM|20250912|10:51:38|S|50|88.390000||
B|TSLA|20250912|10:51:38|S|25|388.500000||
B|Z|20250912|10:51:38|S|100|88.530000||
B|FSLR|20250912|10:51:39|S|10|204.725000||
B|NBIS|20250912|10:51:39|S|200|89.540000||
B|NVDA|20250912|10:51:39|S|100|178.169500||
B|OKLO|20250912|10:51:39|S|61|80.740000||
B|TSLA|20250912|10:51:39|S|100|388.650000||
B|BABA|20250912|10:51:40|S|9|153.195000||
B|MSTR|20250912|10:51:40|S|100|333.375000||
B|PYPL|20250912|10:51:40|S|36|67.169300||
B|RGTI|20250912|10:51:40|S|100|19.385000||
B|RGTI|20250912|10:51:40|S|1500|19.355000||
B|SLDP|20250912|10:51:40|S|740|3.715000||
B|TQQQ|20250912|10:51:40|S|100|96.605000||
B|OPEN|20250912|10:51:41|S|80|9.615000||
B|RKLB|20250912|10:51:41|S|100|51.540000||
B|ZTS|20250912|10:51:41|S|100|147.640000||
B|BMNR|20250912|10:51:42|S|13|51.130000||
B|OXM|20250912|10:51:42|S|20|47.070000||
B|SOXL|20250912|10:51:42|S|100|29.105000||
B|TSLA|20250912|10:51:42|S|200|388.670000||
B|VRT|20250912|10:51:42|S|15|135.020000||
B|Z|20250912|10:51:42|S|1|88.544000||
B|Z|20250912|10:51:42|S|1|88.544000||
B|Z|20250912|10:51:42|S|12|88.544000||
B|AI|20250912|10:51:43|S|100|16.639300||
B|HUIZ|20250912|10:51:43|S|97|4.390000||
B|IONQ|20250912|10:51:43|S|1855|55.050000||
B|OPI|20250912|10:51:43|S|100|0.685300||
B|RGTI|20250912|10:51:43|S|100|19.430000||
B|RGTI|20250912|10:51:43|S|200|19.410000||
B|RGTI|20250912|10:51:43|S|2000|19.410000||
B|TSLA|20250912|10:51:43|S|5|388.660000||
B|HOOG|20250912|10:51:44|S|20|78.520000||
B|HUIZ|20250912|10:51:44|S|100|4.380000||
B|NVDA|20250912|10:51:44|S|100|178.109300||
B|PLTR|20250912|10:51:44|S|3|167.780000||
B|BLSH|20250912|10:51:45|S|50|53.990000||
B|IBM|20250912|10:51:45|S|1|254.245000||
B|NVDA|20250912|10:51:45|S|17|178.115000||
B|OPEN|20250912|10:51:45|S|10|9.595000||
B|RIO|20250912|10:51:45|S|500|62.485000||
B|TSLA|20250912|10:51:45|S|100|388.665000||
B|JNJ|20250912|10:51:46|S|1|178.575000||
B|AAPL|20250912|10:51:47|S|100|233.505000||
B|AVAV|20250912|10:51:47|S|4|244.800000||
B|TTD|20250912|10:51:47|S|1|45.990000||
B|GLD|20250912|10:51:48|S|17|335.975000||
B|QBTS|20250912|10:51:48|S|1800|17.495000||
B|RGTI|20250912|10:51:48|S|300|19.439300||
B|SGOV|20250912|10:51:48|S|2|100.535000||
B|SKYT|20250912|10:51:48|S|30|10.420000||
B|UNH|20250912|10:51:48|S|3|358.240000||
B|HOOD|20250912|10:51:49|S|39|116.600000||
B|NBIS|20250912|10:51:49|S|20|89.535000||
B|OKLO|20250912|10:51:49|S|50|80.680000||
B|PDI|20250912|10:51:49|S|200|19.865000||
B|RGTI|20250912|10:51:49|S|3|19.435000||
B|SDOW|20250912|10:51:49|S|100|37.095000||
B|SMU|20250912|10:51:49|S|100|20.160000||
B|SOLT|20250912|10:51:49|S|200|32.020000||
B|TQQQ|20250912|10:51:49|S|100|96.600700||
B|NVDA|20250912|10:51:50|S|7|178.105000||
B|NVDA|20250912|10:51:50|S|50|178.105000||
B|SAN|20250912|10:51:50|S|500|9.949300||
B|TSLA|20250912|10:51:50|S|100|388.615000||
B|APH|20250912|10:51:51|S|65|118.184000||
B|BDX|20250912|10:51:51|S|19|189.070000||
B|HI|20250912|10:51:51|S|40|24.890000||
B|LVO|20250912|10:51:51|S|100|0.529500||
B|MBOT|20250912|10:51:51|S|3200|4.049900||
B|NAIL|20250912|10:51:51|S|100|88.700000||
B|NVDL|20250912|10:51:51|S|1|86.230000||
B|TSLA|20250912|10:51:51|S|100|388.620000||
B|UUUU|20250912|10:51:51|S|300|12.045000||
B|VCIT|20250912|10:51:51|S|5|84.310000||
B|FIGR|20250912|10:51:52|S|1000|34.980000||
B|NEM|20250912|10:51:52|S|1|79.120000||
B|NVDA|20250912|10:51:52|S|128|178.105000||
B|OKLO|20250912|10:51:52|S|100|80.610000||
B|RGTI|20250912|10:51:52|S|200|19.410000||
B|SO|20250912|10:51:52|S|100|92.380000||
B|TSLA|20250912|10:51:52|S|100|388.715000||
B|BIIB|20250912|10:51:53|S|4|148.380000||
B|EVLV|20250912|10:51:53|S|300|8.220000||
B|FIGR|20250912|10:51:53|S|300|34.980000||
B|MO|20250912|10:51:53|S|200|66.275000||
B|PSIX|20250912|10:51:53|S|168|92.910000||
B|RKLB|20250912|10:51:53|S|84|51.600000||
B|SLV|20250912|10:51:53|S|100|38.340000||
B|TSLA|20250912|10:51:53|S|75|388.820000||
B|TSLA|20250912|10:51:53|S|100|388.950000||
B|TSLA|20250912|10:51:53|S|100|388.968200||
B|VIGI|20250912|10:51:53|S|5|90.039600||
B|MU|20250912|10:51:54|S|2|155.828800||
B|TSLA|20250912|10:51:54|S|5|389.040000||
B|WOLF|20250912|10:51:54|S|50|2.190000||
B|AMAT|20250912|10:51:55|S|8|168.550000||
B|DNA|20250912|10:51:55|S|25|10.090000||
B|RGTI|20250912|10:51:55|S|100|19.395000||
B|TLT|20250912|10:51:55|S|80|89.645000||
B|TSLA|20250912|10:51:55|S|76|389.130000||
B|PTIR|20250912|10:51:56|S|300|27.755000||
B|SQQQ|20250912|10:51:56|S|100|16.595000||
B|STEX|20250912|10:51:56|S|200|6.180000||
B|TSLA|20250912|10:51:56|S|50|389.104600||
B|UEC|20250912|10:51:56|S|500|11.790700||
B|V|20250912|10:51:56|S|50|340.134200||
B|BIDU|20250912|10:51:57|S|300|114.190400||
B|IONQ|20250912|10:51:57|S|181|54.955000||
B|NVDA|20250912|10:51:57|S|16|178.115000||
B|SMCX|20250912|10:51:57|S|84|35.000000||
B|TLRY|20250912|10:51:57|S|2000|1.125100||
B|TSLQ|20250912|10:51:57|S|50|10.845000||
B|UNH|20250912|10:51:57|S|12|358.397000||
B|WOLF|20250912|10:51:57|S|100|2.185000||
B|PLTR|20250912|10:51:58|S|100|167.800000||
B|PLTR|20250912|10:51:58|S|100|167.830000||
B|TSLA|20250912|10:51:58|S|75|388.910400||
B|GLDM|20250912|10:51:59|S|441|72.260100||
B|HOOD|20250912|10:51:59|S|80|116.601400||
B|IONQ|20250912|10:51:59|S|52|54.930700||
B|MU|20250912|10:51:59|S|2|155.809900||
B|PEP|20250912|10:51:59|S|1|143.180000||
B|RGTI|20250912|10:51:59|S|100|19.319300||
B|SMCI|20250912|10:51:59|S|100|45.095000||
B|USAS|20250912|10:51:59|S|200|2.840000||
B|Z|20250912|10:51:59|S|100|88.570000||
B|KOS|20250912|10:52:00|S|2400|1.725000||
B|MSFT|20250912|10:52:00|S|50|508.467100||
B|PLTR|20250912|10:52:00|S|45|167.800000||
B|TSLA|20250912|10:52:00|S|100|388.902300||
B|UUUU|20250912|10:52:00|S|100|12.050000||
B|GOOG|20250912|10:52:01|S|88|240.479300||
B|NFLX|20250912|10:52:01|S|9|1195.790000||
B|NVDA|20250912|10:52:01|S|97|178.105000||
B|OPEN|20250912|10:52:01|S|100|9.669300||
B|SPY|20250912|10:52:01|S|40|657.965000||
B|TSLA|20250912|10:52:01|S|15|389.161400||
B|TSLA|20250912|10:52:01|S|200|389.180000||
B|BIIB|20250912|10:52:02|S|10|148.380000||
B|BTDR|20250912|10:52:02|S|62|15.270000||
B|PLTR|20250912|10:52:02|S|64|167.830000||
B|TEM|20250912|10:52:02|S|10|88.380000||
B|TSLA|20250912|10:52:02|S|3|389.270000||
B|TSLA|20250912|10:52:02|S|100|389.270000||
B|VXUS|20250912|10:52:02|S|200|73.045000||
B|ALAB|20250912|10:52:03|S|1|227.910000||
B|BMY|20250912|10:52:03|S|100|47.360000||
B|EWZ|20250912|10:52:03|S|38|30.065000||
B|MRVL|20250912|10:52:03|S|26|66.599100||
B|RGTI|20250912|10:52:03|S|1286|19.320000||
B|BBAI|20250912|10:52:04|S|1000|5.135000||
B|BTDR|20250912|10:52:04|S|100|15.300000||
B|GLW|20250912|10:52:04|S|40|76.616000||
B|OPEN|20250912|10:52:04|S|100|9.665000||
B|SOFI|20250912|10:52:04|S|600|26.039300||
B|TEM|20250912|10:52:04|S|175|88.350000||
B|TSLA|20250912|10:52:04|S|5|389.270000||
B|WBD|20250912|10:52:04|S|100|18.165000||
B|ADBE|20250912|10:52:05|S|17|350.410000||
B|AMD|20250912|10:52:05|S|1|156.799000||
B|RBRK|20250912|10:52:05|S|5|76.030000||
B|ZS|20250912|10:52:05|S|1|284.709400||
B|CCL|20250912|10:52:06|S|3|32.195000||
B|GOGO|20250912|10:52:06|S|2900|9.810000||
B|QFIN|20250912|10:52:06|S|100|28.550000||
B|ADBE|20250912|10:52:07|S|20|350.490000||
B|HIMS|20250912|10:52:07|S|95|52.270000||
B|HIMS|20250912|10:52:07|S|1240|52.270000||
B|OPI|20250912|10:52:07|S|100|0.684200||
B|QQQ|20250912|10:52:07|S|200|586.384900||
B|SOUN|20250912|10:52:07|S|50|14.453500||
B|TPC|20250912|10:52:07|S|130|62.680000||
B|META|20250912|10:52:08|S|17|750.240000||
B|OPEN|20250912|10:52:08|S|1000|9.679300||
B|USO|20250912|10:52:08|S|100|74.095000||
B|DLR|20250912|10:52:09|S|6|174.550000||
B|ISRG|20250912|10:52:09|S|1|450.090000||
B|OPEN|20250912|10:52:09|S|250|9.689300||
B|PNW|20250912|10:52:09|S|8|88.320000||
B|TSLA|20250912|10:52:09|S|100|389.110000||
B|XXRP|20250912|10:52:09|S|200|38.140000||
B|GLRY|20250912|10:52:10|S|4|36.409300||
B|NFLU|20250912|10:52:10|S|2|56.770000||
B|OPEN|20250912|10:52:10|S|100|9.685000||
B|PFE|20250912|10:52:10|S|700|24.575000||
B|TSLA|20250912|10:52:10|S|64|389.250000||
B|TSLL|20250912|10:52:10|S|81|16.490000||
B|AMD|20250912|10:52:11|S|100|156.771200||
B|BIIB|20250912|10:52:11|S|20|148.323500||
B|HNGE|20250912|10:52:11|S|6|59.210000||
B|OPEN|20250912|10:52:11|S|50|9.685000||
B|OUST|20250912|10:52:11|S|50|28.420000||
B|RGTI|20250912|10:52:11|S|100|19.305000||
B|SOXL|20250912|10:52:11|S|50|29.150000||
B|SOXL|20250912|10:52:11|S|200|29.145000||
B|SUPV|20250912|10:52:11|S|2|5.680000||
B|TSLA|20250912|10:52:11|S|2|389.290000||
B|VELO|20250912|10:52:11|S|10|3.170000||
B|ACN|20250912|10:52:12|S|100|241.330000||
B|AMD|20250912|10:52:12|S|10|156.780000||
B|APLD|20250912|10:52:12|S|60|18.185000||
B|MA|20250912|10:52:12|S|50|581.500000||
B|QBTS|20250912|10:52:12|S|10|17.515000||
B|XLK|20250912|10:52:12|S|100|271.125000||
B|XLK|20250912|10:52:12|S|150|271.130000||
B|ARVN|20250912|10:52:13|S|2200|7.700000||
B|BTDR|20250912|10:52:13|S|50|15.330000||
B|IONQ|20250912|10:52:13|S|20|54.961200||
B|SQQQ|20250912|10:52:13|S|1|16.595000||
B|XLK|20250912|10:52:13|S|300|271.135000||
B|XLK|20250912|10:52:13|S|1500|271.140000||
B|XRT|20250912|10:52:13|S|92|86.979500||
B|BA|20250912|10:52:15|S|75|216.770000||
B|BAC|20250912|10:52:15|S|40|50.645000||
B|EVLV|20250912|10:52:15|S|1100|8.240000||
B|OPI|20250912|10:52:15|S|470|0.697800||
B|PLTR|20250912|10:52:15|S|100|167.881000||
B|RIO|20250912|10:52:15|S|2|62.480000||
B|TSLA|20250912|10:52:15|S|100|389.130000||
B|DKS|20250912|10:52:16|S|5|225.080000||
B|FIGR|20250912|10:52:16|S|100|34.940000||
B|HYMC|20250912|10:52:16|S|1500|6.240000||
B|NUGT|20250912|10:52:16|S|100|129.180000||
B|ORCL|20250912|10:52:16|S|10|296.530000||
B|PLTR|20250912|10:52:16|S|300|167.910000||
B|RDDT|20250912|10:52:16|S|50|253.655000||
B|IBEX|20250912|10:52:17|S|100|42.260000||
B|NVDA|20250912|10:52:17|S|50|178.142500||
B|TQQQ|20250912|10:52:17|S|100|96.655000||
B|UNH|20250912|10:52:17|S|5|358.540000||
B|BITF|20250912|10:52:18|S|100|2.085000||
B|NVDA|20250912|10:52:18|S|100|178.139300||
B|QBTS|20250912|10:52:18|S|41|17.495000||
B|QBTS|20250912|10:52:18|S|310|17.495000||
B|TQQQ|20250912|10:52:18|S|1100|96.645000||
B|UNH|20250912|10:52:18|S|135|358.530000||
B|WBD|20250912|10:52:18|S|50|18.225000||
B|ETHE|20250912|10:52:19|S|10|37.445000||
B|FUTU|20250912|10:52:19|S|30|184.280000||
B|MAGS|20250912|10:52:19|S|16|62.705000||
B|SYM|20250912|10:52:19|S|20|48.215000||
B|UVXY|20250912|10:52:19|S|100|10.606500||
B|WBD|20250912|10:52:19|S|300|18.225000||
B|EEM|20250912|10:52:20|S|1|52.255000||
B|PDD|20250912|10:52:20|S|100|124.800000||
B|QBTS|20250912|10:52:20|S|40|17.515000||
B|SUPV|20250912|10:52:20|S|9|5.680000||
B|PLTR|20250912|10:52:21|S|10|167.905000||
B|NVDA|20250912|10:52:22|S|16|178.150700||
B|PCSA|20250912|10:52:22|S|1|0.183500||
B|RGTI|20250912|10:52:22|S|100|19.255000||
B|SPLG|20250912|10:52:22|S|160|77.424500||
B|TQQQ|20250912|10:52:22|S|100|96.669300||
B|WBD|20250912|10:52:22|S|1047|18.225000||
B|CNET|20250912|10:52:23|S|8|2.350000||
B|RGLD|20250912|10:52:23|S|50|188.400000||
B|SUPV|20250912|10:52:23|S|2|5.680000||
B|TQQQ|20250912|10:52:23|S|99|96.669300||
B|UPST|20250912|10:52:23|S|100|62.840000||
B|WING|20250912|10:52:23|S|20|267.230000||
B|IBEX|20250912|10:52:24|S|100|42.260000||
B|MSTR|20250912|10:52:24|S|50|333.330000||
B|RKLB|20250912|10:52:24|S|10|51.540000||
B|TSLA|20250912|10:52:24|S|100|389.120000||
B|VSTD|20250912|10:52:24|S|100|2.085000||
B|WBD|20250912|10:52:24|S|100|18.225000||
B|AAPL|20250912|10:52:25|S|100|233.583000||
B|APLD|20250912|10:52:25|S|649|18.160000||
B|OPEN|20250912|10:52:25|S|400|9.670000||
B|ANF|20250912|10:52:26|S|5|88.993500||
B|IBKR|20250912|10:52:26|S|200|64.085000||
B|SNPS|20250912|10:52:26|S|2|427.600000||
B|JEPQ|20250912|10:52:27|S|1|56.540000||
B|QBTS|20250912|10:52:27|S|200|17.515000||
B|SMCI|20250912|10:52:27|S|200|45.125100||
B|SMCX|20250912|10:52:27|S|100|35.030000||
B|TSLA|20250912|10:52:27|S|64|388.680000||
B|VALE|20250912|10:52:27|S|600|10.669300||
B|YOU|20250912|10:52:27|S|64|37.100000||
B|Z|20250912|10:52:27|S|100|88.547400||
B|BIL|20250912|10:52:28|S|65|91.600000||
B|BIL|20250912|10:52:28|S|285|91.595000||
B|FICO|20250912|10:52:28|S|1|1517.270000||
B|GLXY|20250912|10:52:28|S|33|29.940000||
B|GOOG|20250912|10:52:28|S|4|240.579000||
B|LECO|20250912|10:52:28|S|4|240.350000||
B|MO|20250912|10:52:28|S|15|66.245100||
B|SEDG|20250912|10:52:28|S|826|29.480000||
B|TSLA|20250912|10:52:28|S|100|388.820000||
B|TSLL|20250912|10:52:28|S|194|16.455000||
B|WOLF|20250912|10:52:28|S|25|2.180000||
B|AMDL|20250912|10:52:29|S|10|9.765000||
B|GOOG|20250912|10:52:29|S|20|240.580000||
B|OPEN|20250912|10:52:29|S|100|9.665000||
B|TSLA|20250912|10:52:29|S|37|388.795000||
B|UEC|20250912|10:52:29|S|100|11.795000||
B|CII|20250912|10:52:30|S|10|22.870000||
B|SEZL|20250912|10:52:30|S|10|89.900000||
B|TSLA|20250912|10:52:30|S|100|388.880000||
B|XLI|20250912|10:52:30|S|2|152.025000||
B|ONDS|20250912|10:52:31|S|100|6.385000||
B|SHOP|20250912|10:52:31|S|10|143.310000||
B|WBD|20250912|10:52:31|S|100|18.235000||
B|AAPL|20250912|10:52:32|S|40|233.551400||
B|BRK/B|20250912|10:52:32|S|20|494.130000||
B|COIN|20250912|10:52:32|S|100|324.900000||
B|PLTU|20250912|10:52:32|S|2|87.610000||
B|TSLA|20250912|10:52:32|S|12|388.987300||
B|WBD|20250912|10:52:33|S|100|18.235000||
B|CFG|20250912|10:52:34|S|4|51.765000||
B|DUOL|20250912|10:52:34|S|1|317.480000||
B|ARE|20250912|10:52:35|S|200|85.657300||
B|BMNR|20250912|10:52:35|S|391|50.905000||
B|CNET|20250912|10:52:35|S|1|2.500000||
B|IONQ|20250912|10:52:35|S|2|54.875000||
B|OPI|20250912|10:52:35|S|2|0.684500||
B|OUST|20250912|10:52:35|S|100|28.350000||
B|QQQ|20250912|10:52:35|S|55|586.440000||
B|TSM|20250912|10:52:35|S|29|259.275500||
B|ZTS|20250912|10:52:35|S|7|147.565700||
B|BBW|20250912|10:52:36|S|14|74.290000||
B|BKNG|20250912|10:52:36|S|42|5465.390000||
B|ECL|20250912|10:52:36|S|201|273.070000||
B|GDDY|20250912|10:52:36|S|71|147.230000||
B|GOOGL|20250912|10:52:36|S|100|240.015000||
B|NBIS|20250912|10:52:36|S|234|89.360000||
B|ODFL|20250912|10:52:36|S|183|145.800000||
B|RDDT|20250912|10:52:36|S|348|253.605000||
B|WBD|20250912|10:52:36|S|200|18.239300||
B|WING|20250912|10:52:36|S|8|267.160000||
B|XLE|20250912|10:52:36|S|4|89.030700||
B|GOOG|20250912|10:52:37|S|30|240.569100||
B|NVDA|20250912|10:52:37|S|1|178.175000||
B|QBTS|20250912|10:52:37|S|309|17.525000||
B|SAFE|20250912|10:52:37|S|60|16.640000||
B|SOXL|20250912|10:52:37|S|200|29.135000||
B|TSLA|20250912|10:52:37|S|2|388.940000||
B|CRWV|20250912|10:52:38|S|10|110.855000||
B|GGAL|20250912|10:52:38|S|82|30.362000||
B|IREN|20250912|10:52:38|S|15|33.065000||
B|SNPS|20250912|10:52:38|S|4|427.851000||
B|NNE|20250912|10:52:39|S|100|33.170000||
B|RGTI|20250912|10:52:39|S|100|19.275000||
B|TSLA|20250912|10:52:39|S|10|388.930000||
B|XRT|20250912|10:52:39|S|100|86.985000||
B|IAK|20250912|10:52:40|S|100|133.790000||
B|OPEN|20250912|10:52:40|S|500|9.640000||
B|PAM|20250912|10:52:40|S|16|59.920000||
B|TSLL|20250912|10:52:40|S|70|16.465000||
B|AGX|20250912|10:52:41|S|20|230.500000||
B|AMZN|20250912|10:52:41|S|10|230.040000||
B|BRK/B|20250912|10:52:41|S|30|494.240000||
B|IONQ|20250912|10:52:41|S|200|54.920000||
B|AMD|20250912|10:52:42|S|100|156.745000||
B|CRWV|20250912|10:52:42|S|1|110.855000||
B|QBTS|20250912|10:52:42|S|200|17.535000||
B|QBTS|20250912|10:52:42|S|240|17.535000||
B|TSLA|20250912|10:52:42|S|1|388.940000||
B|AEVA|20250912|10:52:43|S|300|15.545000||
B|AMZN|20250912|10:52:43|S|10|230.040000||
B|IMRX|20250912|10:52:43|S|100|8.340000||
B|ORCL|20250912|10:52:43|S|20|296.480000||
B|ASML|20250912|10:52:44|S|1|808.330000||
B|BBAI|20250912|10:52:44|S|500|5.135000||
B|BBAI|20250912|10:52:44|S|2198|5.140000||
B|HIMS|20250912|10:52:44|S|100|52.109100||
B|OPI|20250912|10:52:44|S|100|0.675100||
B|SOXL|20250912|10:52:44|S|100|29.135000||
B|SOXL|20250912|10:52:44|S|100|29.140000||
B|SOXL|20250912|10:52:44|S|200|29.135000||
B|SPY|20250912|10:52:44|S|3|658.000000||
B|TSLA|20250912|10:52:44|S|56|388.880000||
B|GCTK|20250912|10:52:45|S|50|9.150000||
B|QS|20250912|10:52:45|S|60|9.017900||
B|TSCO|20250912|10:52:45|S|10|60.310000||
B|AAPL|20250912|10:52:46|S|200|233.750000||
B|HUIZ|20250912|10:52:46|S|50|4.470000||
B|NAIL|20250912|10:52:46|S|100|88.700000||
B|NVDA|20250912|10:52:46|S|20|178.175000||
B|WBD|20250912|10:52:46|S|100|18.255000||
B|ZTO|20250912|10:52:46|S|71|19.055000||
B|ZTO|20250912|10:52:46|S|138|19.055000||
B|CCUP|20250912|10:52:47|S|250|15.710000||
B|CNET|20250912|10:52:47|S|100|2.548000||
B|INTC|20250912|10:52:47|S|100|24.205000||
B|JD|20250912|10:52:47|S|2|33.895000||
B|PLTR|20250912|10:52:47|S|100|167.845100||
B|TSLA|20250912|10:52:47|S|3|388.995000||
B|WBD|20250912|10:52:47|S|278|18.245000||
B|JKHY|20250912|10:52:48|S|100|160.380000||
B|MSTY|20250912|10:52:48|S|117|15.685000||
B|NBIS|20250912|10:52:48|S|234|89.360000||
B|TGS|20250912|10:52:48|S|120|21.940000||
B|AIRE|20250912|10:52:49|S|100|1.519100||
B|GLDM|20250912|10:52:49|S|30|72.245000||
B|IONQ|20250912|10:52:49|S|10|54.840000||
B|KGC|20250912|10:52:49|S|100|23.289900||
B|ONC|20250912|10:52:49|S|10|329.660000||
B|RGTI|20250912|10:52:49|S|100|19.285000||
B|TSLA|20250912|10:52:49|S|13|388.930000||
B|GILD|20250912|10:52:50|S|3|116.400000||
B|NVDA|20250912|10:52:50|S|100|178.165000||
B|ONDS|20250912|10:52:50|S|100|6.385000||
B|RGTI|20250912|10:52:50|S|10|19.275000||
B|WBD|20250912|10:52:50|S|100|18.255000||
B|AMLP|20250912|10:52:51|S|100|47.850000||
B|NVDA|20250912|10:52:51|S|40|178.175000||
B|ORCL|20250912|10:52:51|S|32|296.290000||
B|SPXS|20250912|10:52:51|S|200|3.994600||
B|TSLA|20250912|10:52:51|S|30|388.935000||
B|TSMX|20250912|10:52:51|S|100|40.870000||
B|WBD|20250912|10:52:51|S|100|18.250700||
B|GFI|20250912|10:52:52|S|1|37.445000||
B|GOOGL|20250912|10:52:52|S|1|239.949000||
B|MSFT|20250912|10:52:52|S|2|508.417100||
B|NVDA|20250912|10:52:52|S|200|178.175000||
B|TSLA|20250912|10:52:52|S|100|388.840000||
B|FRPT|20250912|10:52:53|S|200|55.170000||
B|INTC|20250912|10:52:53|S|5|24.205000||
B|ISRG|20250912|10:52:53|S|10|450.245200||
B|MS|20250912|10:52:53|S|100|156.060000||
B|ORCL|20250912|10:52:53|S|1|296.280000||
B|PSLV|20250912|10:52:53|S|34|14.295000||
B|RBLX|20250912|10:52:53|S|1|133.930000||
B|TSLA|20250912|10:52:53|S|33|388.940000||
B|XHB|20250912|10:52:53|S|6|116.655000||
B|BABA|20250912|10:52:54|S|60|153.000000||
B|COYY|20250912|10:52:54|S|200|19.129900||
B|FXI|20250912|10:52:54|S|5|40.485000||
B|PTIR|20250912|10:52:54|S|100|27.760000||
B|RBLX|20250912|10:52:54|S|30|134.010000||
B|SPXU|20250912|10:52:54|S|100|14.255000||
B|TSLA|20250912|10:52:54|S|23|388.945000||
B|VOO|20250912|10:52:54|S|10|604.970000||
B|YPF|20250912|10:52:54|S|100|27.410000||
B|Z|20250912|10:52:54|S|100|88.680000||
B|BTDR|20250912|10:52:55|S|500|15.400000||
B|CEPU|20250912|10:52:55|S|100|8.690000||
B|O|20250912|10:52:55|S|1|60.299300||
B|O|20250912|10:52:55|S|1|60.299500||
B|ORCL|20250912|10:52:55|S|10|296.220000||
B|YPF|20250912|10:52:55|S|281|27.419100||
B|AAPL|20250912|10:52:56|S|200|233.848600||
B|BDSX|20250912|10:52:56|S|100|0.364100||
B|EH|20250912|10:52:56|S|141|16.689100||
B|FSLR|20250912|10:52:56|S|20|205.230000||
B|MSFT|20250912|10:52:56|S|35|508.390000||
B|ORBS|20250912|10:52:56|S|100|16.320000||
B|TSLA|20250912|10:52:56|S|20|389.045000||
B|WBD|20250912|10:52:56|S|446|18.269300||
B|WCN|20250912|10:52:56|S|11|175.910000||
B|SMU|20250912|10:52:57|S|100|20.190000||
B|TSLA|20250912|10:52:57|S|20|388.930000||
B|UAA|20250912|10:52:57|S|1|4.859900||
B|UAL|20250912|10:52:57|S|1|109.280000||
B|YPF|20250912|10:52:57|S|446|27.438600||
B|ZTS|20250912|10:52:57|S|200|147.637200||
B|ARKK|20250912|10:52:58|S|100|78.465000||
B|EWZ|20250912|10:52:58|S|4|30.059300||
B|IRDM|20250912|10:52:58|S|7|18.159800||
B|MSFT|20250912|10:52:58|S|50|508.125000||
B|MSFT|20250912|10:52:58|S|500|508.144400||
B|PLTR|20250912|10:52:58|S|100|167.821500||
B|QBTS|20250912|10:52:59|S|37|17.522600||
B|TAP|20250912|10:52:59|S|20|48.240000||
B|TSLA|20250912|10:52:59|S|100|388.950000||
B|AAPL|20250912|10:53:00|S|35|233.870000||
B|HIMS|20250912|10:53:00|S|2|52.092400||
B|ROP|20250912|10:53:00|S|101|514.290000||
B|SCHO|20250912|10:53:00|S|126|24.396700||
B|BABA|20250912|10:53:01|S|100|152.985000||
B|GOOGL|20250912|10:53:01|S|256|239.940000||
B|MSTR|20250912|10:53:01|S|100|333.274100||
B|NVDA|20250912|10:53:01|S|32|178.155000||
B|RIOT|20250912|10:53:01|S|50|15.789300||
B|SONY|20250912|10:53:01|S|1|29.169300||
B|TSLA|20250912|10:53:01|S|1|388.970000||
B|VGT|20250912|10:53:01|S|19|720.180000||
B|CRWD|20250912|10:53:02|S|11|441.080000||
B|ETHA|20250912|10:53:02|S|10|34.395000||
B|HMY|20250912|10:53:02|S|1|15.095000||
B|PLTR|20250912|10:53:02|S|100|167.774500||
B|PLUG|20250912|10:53:02|S|400|1.505000||
B|TSLA|20250912|10:53:02|S|10|388.685000||
B|BBAI|20250912|10:53:03|S|100|5.135000||
B|INTC|20250912|10:53:03|S|10|24.213500||
B|KALV|20250912|10:53:03|S|100|14.010000||
B|SOUN|20250912|10:53:03|S|40|14.425000||
B|WBD|20250912|10:53:03|S|200|18.285000||
B|WOLF|20250912|10:53:03|S|100|2.190000||
B|ZTS|20250912|10:53:03|S|7|147.598200||
B|AAPL|20250912|10:53:04|S|1|233.820000||
B|BABA|20250912|10:53:04|S|45|153.030000||
B|CNH|20250912|10:53:04|S|200|10.930000||
B|HIMS|20250912|10:53:04|S|70|52.060000||
B|HIMS|20250912|10:53:04|S|100|52.050000||
B|HIMS|20250912|10:53:04|S|400|52.050000||
B|HIMS|20250912|10:53:04|S|555|52.050000||
B|NVDA|20250912|10:53:04|S|100|178.135000||
B|OPI|20250912|10:53:04|S|694|0.674600||
B|TSLA|20250912|10:53:04|S|25|388.562700||
B|APLD|20250912|10:53:05|S|6|18.210000||
B|BBAI|20250912|10:53:05|S|100|5.135000||
B|BBAI|20250912|10:53:05|S|400|5.140000||
B|BHP|20250912|10:53:05|S|200|54.155000||
B|CNET|20250912|10:53:05|S|100|2.630000||
B|LULU|20250912|10:53:05|S|10|161.198300||
B|NVDA|20250912|10:53:05|S|97|178.125000||
B|NVDA|20250912|10:53:05|S|100|178.125000||
B|ODFL|20250912|10:53:05|S|200|145.950000||
B|ORCL|20250912|10:53:05|S|32|296.090000||
B|RCAT|20250912|10:53:05|S|35|10.775000||
B|TSLA|20250912|10:53:05|S|15|388.544700||
B|TSLA|20250912|10:53:05|S|100|388.515000||
B|TSLA|20250912|10:53:05|S|100|388.525000||
B|AAPL|20250912|10:53:06|S|21|233.795000||
B|AMZN|20250912|10:53:06|S|86|230.078500||
B|BITO|20250912|10:53:06|S|3|19.827500||
B|HIMS|20250912|10:53:06|S|96|52.050000||
B|HIMS|20250912|10:53:06|S|175|52.030000||
B|HIMS|20250912|10:53:06|S|285|52.020000||
B|UEC|20250912|10:53:06|S|100|11.785000||
B|AAPL|20250912|10:53:07|S|100|233.781400||
B|BLOX|20250912|10:53:07|S|18|22.950000||
B|ORCL|20250912|10:53:07|S|100|296.184300||
B|TSLA|20250912|10:53:07|S|1|388.530000||
B|WLDS|20250912|10:53:07|S|100|10.360000||
B|AAPL|20250912|10:53:08|S|18|233.798500||
B|CEFS|20250912|10:53:08|S|4|22.649600||
B|ETN|20250912|10:53:08|S|6|363.171000||
B|GRAB|20250912|10:53:08|S|88|5.820000||
B|NVDA|20250912|10:53:08|S|1|178.145000||
B|SHY|20250912|10:53:08|S|327|82.929300||
B|TSLA|20250912|10:53:08|S|10|388.353500||
B|WBD|20250912|10:53:08|S|100|18.305000||
B|ZM|20250912|10:53:08|S|62|84.460000||
B|AAPL|20250912|10:53:09|S|15|233.745000||
B|ARKG|20250912|10:53:09|S|100|25.859300||
B|ARKG|20250912|10:53:09|S|100|25.859300||
B|GRAB|20250912|10:53:09|S|90|5.815000||
B|IONQ|20250912|10:53:09|S|100|54.761200||
B|ORCL|20250912|10:53:09|S|5|296.250000||
B|RGTI|20250912|10:53:09|S|94|19.215000||
B|AAOI|20250912|10:53:10|S|1|27.010000||
B|CRCL|20250912|10:53:10|S|305|131.700000||
B|GRAB|20250912|10:53:10|S|12|5.820000||
B|PLTU|20250912|10:53:10|S|20|87.460000||
B|TSLA|20250912|10:53:10|S|25|388.325000||
B|CAVA|20250912|10:53:11|S|97|63.750000||
B|CAVA|20250912|10:53:11|S|700|63.740000||
B|CRCL|20250912|10:53:11|S|24|131.640000||
B|EH|20250912|10:53:11|S|100|16.660000||
B|LULU|20250912|10:53:11|S|50|161.280000||
B|MSTR|20250912|10:53:11|S|500|333.210000||
B|NVDA|20250912|10:53:11|S|100|178.115000||
B|OPI|20250912|10:53:11|S|8102|0.659800||
B|ORCL|20250912|10:53:11|S|50|296.200000||
B|TSLA|20250912|10:53:11|S|22|388.385000||
B|ZS|20250912|10:53:11|S|30|284.791200||
B|RBRK|20250912|10:53:12|S|15|76.050000||
B|RKLB|20250912|10:53:12|S|100|51.490000||
B|BBAI|20250912|10:53:13|S|100|5.140000||
B|BBAI|20250912|10:53:13|S|400|5.135000||
B|SUPV|20250912|10:53:13|S|100|5.690000||
B|TSLA|20250912|10:53:13|S|50|388.387100||
B|AAPL|20250912|10:53:14|S|14|233.735000||
B|GEO|20250912|10:53:14|S|500|22.169100||
B|HCWB|20250912|10:53:14|S|200|5.110000||
B|SNPS|20250912|10:53:14|S|1|427.747500||
B|SUPV|20250912|10:53:14|S|278|5.690000||
B|BBAI|20250912|10:53:15|S|500|5.135000||
B|CRCL|20250912|10:53:15|S|100|131.600000||
B|NVDA|20250912|10:53:15|S|2|178.119300||
B|RGTI|20250912|10:53:15|S|100|19.192500||
B|TSLL|20250912|10:53:15|S|100|16.415000||
B|UEC|20250912|10:53:15|S|500|11.780700||
B|AAPL|20250912|10:53:16|S|78|233.711400||
B|BMNR|20250912|10:53:16|S|200|51.015000||
B|MARA|20250912|10:53:16|S|1500|15.859300||
B|RBRK|20250912|10:53:16|S|7|76.060000||
B|TSLA|20250912|10:53:16|S|28|388.205000||
B|TSLA|20250912|10:53:16|S|175|388.236900||
B|IONQ|20250912|10:53:17|S|1|54.640000||
B|OPI|20250912|10:53:17|S|216|0.659900||
B|SUPV|20250912|10:53:17|S|83|5.695000||
B|ANET|20250912|10:53:18|S|18|141.849700||
B|APLD|20250912|10:53:18|S|100|18.250000||
B|AXON|20250912|10:53:18|S|10|763.370000||
B|BRK/B|20250912|10:53:18|S|3|494.320000||
B|GEV|20250912|10:53:18|S|15|636.160000||
B|IMRX|20250912|10:53:18|S|100|8.350000||
B|NVDA|20250912|10:53:18|S|2|178.145000||
B|SUPV|20250912|10:53:18|S|1|5.695000||
B|ACHR|20250912|10:53:19|S|60|8.705000||
B|GRAB|20250912|10:53:19|S|97|5.820000||
B|JOBY|20250912|10:53:19|S|100|14.297600||
B|NU|20250912|10:53:19|S|235|15.710700||
B|ORBS|20250912|10:53:19|S|1|16.390000||
B|RIVN|20250912|10:53:19|S|1|13.335000||
B|SYF|20250912|10:53:19|S|217|75.389100||
B|TSLA|20250912|10:53:19|S|100|388.250000||
B|WBD|20250912|10:53:19|S|300|18.295000||
B|INTC|20250912|10:53:20|S|1400|24.205000||
B|NU|20250912|10:53:20|S|188|15.710700||
B|PDD|20250912|10:53:20|S|35|124.860000||
B|TSLA|20250912|10:53:20|S|1|388.205000||
B|TSLA|20250912|10:53:20|S|50|388.195000||
B|CAVA|20250912|10:53:21|S|100|63.740000||
B|CAVA|20250912|10:53:21|S|491|63.760000||
B|SBET|20250912|10:53:21|S|1100|16.715000||
B|SOFI|20250912|10:53:21|S|21|26.000000||
B|TSLA|20250912|10:53:21|S|300|388.240000||
B|EH|20250912|10:53:22|S|200|16.630000||
B|META|20250912|10:53:22|S|20|750.520000||
B|MS|20250912|10:53:22|S|100|156.080000||
B|MS|20250912|10:53:22|S|300|156.060000||
B|MS|20250912|10:53:22|S|800|156.080000||
B|OPEN|20250912|10:53:22|S|400|9.645000||
B|OTF|20250912|10:53:22|S|100|14.780000||
B|RGTI|20250912|10:53:22|S|1|19.180000||
B|NKE|20250912|10:53:23|S|10|72.438800||
B|OKLO|20250912|10:53:23|S|300|80.580000||
B|RKLB|20250912|10:53:23|S|100|51.480000||
B|TSLA|20250912|10:53:23|S|50|388.390000||
B|UNH|20250912|10:53:23|S|1|358.780000||
B|CGON|20250912|10:53:24|S|320|33.670000||
B|RDW|20250912|10:53:24|S|100|8.750000||
B|RGTI|20250912|10:53:24|S|80|19.179300||
B|TNA|20250912|10:53:24|S|5|43.719300||
B|TSDD|20250912|10:53:24|S|1000|13.595000||
B|TSLL|20250912|10:53:24|S|100|16.415000||
B|Z|20250912|10:53:24|S|17|88.631800||
B|FORD|20250912|10:53:25|S|8|40.450000||
B|INTC|20250912|10:53:25|S|100|24.209300||
B|KSPI|20250912|10:53:25|S|5|84.470000||
B|MSTU|20250912|10:53:25|S|70|5.135000||
B|RZLV|20250912|10:53:25|S|100|7.238000||
B|TSLA|20250912|10:53:25|S|4|388.401800||
B|TSLA|20250912|10:53:25|S|25|388.340000||
B|GP|20250912|10:53:26|S|25|3.610000||
B|MVST|20250912|10:53:26|S|100|3.140000||
B|RUN|20250912|10:53:26|S|100|16.165000||
B|TSLA|20250912|10:53:26|S|25|388.240000||
B|TSLA|20250912|10:53:26|S|50|388.240000||
B|TSLA|20250912|10:53:26|S|100|388.277100||
B|ACHR|20250912|10:53:27|S|30|8.709300||
B|IONQ|20250912|10:53:27|S|8|54.680000||
B|VXUS|20250912|10:53:27|S|14|73.039300||
B|AAPL|20250912|10:53:28|S|25|233.718600||
B|IVW|20250912|10:53:28|S|2|119.025000||
B|SARO|20250912|10:53:28|S|16|27.290000||
B|TSLA|20250912|10:53:28|S|4|388.120000||
B|TSLA|20250912|10:53:28|S|17|388.180000||
B|TSLA|20250912|10:53:28|S|100|388.215000||
B|ARM|20250912|10:53:29|S|1|150.150000||
B|GEV|20250912|10:53:29|S|50|636.900000||
B|OSCR|20250912|10:53:29|S|600|19.010000||
B|RGTI|20250912|10:53:29|S|100|19.179300||
B|RGTI|20250912|10:53:29|S|800|19.165000||
B|WBD|20250912|10:53:29|S|100|18.285000||
B|WLDS|20250912|10:53:29|S|100|10.380000||
B|BWXT|20250912|10:53:30|S|19|169.360000||
B|CRCL|20250912|10:53:30|S|7|131.620000||
B|ONDS|20250912|10:53:30|S|100|6.400000||
B|UNH|20250912|10:53:30|S|5|358.836500||
B|ZS|20250912|10:53:30|S|5|284.788600||
B|AMDL|20250912|10:53:31|S|100|9.755000||
B|APLD|20250912|10:53:31|S|100|18.245000||
B|AVGO|20250912|10:53:31|S|100|360.520000||
B|KALA|20250912|10:53:31|S|203|17.230000||
B|OPI|20250912|10:53:31|S|2000|0.663000||
B|TSLA|20250912|10:53:31|S|69|388.360000||
B|TSLA|20250912|10:53:31|S|100|388.360000||
B|TSLQ|20250912|10:53:31|S|45|10.895000||
B|WBD|20250912|10:53:31|S|100|18.285000||
B|AAPL|20250912|10:53:32|S|2|233.718800||
B|HPE|20250912|10:53:32|S|115|25.007000||
B|NVTS|20250912|10:53:32|S|100|6.335000||
B|TSLA|20250912|10:53:32|S|169|388.580000||
B|APP|20250912|10:53:33|S|10|581.340000||
B|GLD|20250912|10:53:33|S|3|335.869300||
B|PHG|20250912|10:53:33|S|1|28.190000||
B|TSLA|20250912|10:53:33|S|20|388.630000||
B|UAMY|20250912|10:53:33|S|100|4.820000||
B|UNH|20250912|10:53:33|S|25|358.790000||
B|AAPL|20250912|10:53:34|S|200|233.800000||
B|OPEN|20250912|10:53:34|S|12|9.665000||
B|TSLA|20250912|10:53:34|S|76|388.530000||
B|TLT|20250912|10:53:35|S|50|89.660000||
B|TSLA|20250912|10:53:35|S|80|388.550000||
B|TSLA|20250912|10:53:35|S|100|388.880000||
B|TSLA|20250912|10:53:35|S|256|388.890000||
B|TSM|20250912|10:53:35|S|1|259.220000||
B|YDES|20250912|10:53:35|S|4|23.850000||
B|ASTS|20250912|10:53:36|S|78|38.735000||
B|KLAR|20250912|10:53:36|S|109|42.390000||
B|UAA|20250912|10:53:36|S|100|4.860000||
B|ASTS|20250912|10:53:37|S|78|38.735000||
B|LIN|20250912|10:53:37|S|101|483.430000||
B|ORCL|20250912|10:53:37|S|50|296.246300||
B|SCHD|20250912|10:53:37|S|37|27.580000||
B|SLXN|20250912|10:53:37|S|100|4.510000||
B|TSLA|20250912|10:53:37|S|100|388.835000||
B|NIO|20250912|10:53:38|S|80|6.015000||
B|TSLA|20250912|10:53:38|S|600|388.830000||
B|MSFT|20250912|10:53:39|S|3|508.385000||
B|BCAT|20250912|10:53:40|S|89|15.210000||
B|NVDA|20250912|10:53:40|S|10|178.137500||
B|RKLX|20250912|10:53:40|S|18|103.400000||
B|DOW|20250912|10:53:41|S|400|25.180000||
B|FORD|20250912|10:53:41|S|10|40.450000||
B|LLY|20250912|10:53:41|S|10|750.750000||
B|MU|20250912|10:53:41|S|4|155.820000||
B|PTIR|20250912|10:53:41|S|23|27.710000||
B|TSLA|20250912|10:53:41|S|100|389.140000||
B|APP|20250912|10:53:42|S|10|581.546000||
B|CPSH|20250912|10:53:42|S|300|3.390000||
B|PGY|20250912|10:53:42|S|30|39.280000||
B|RGTI|20250912|10:53:42|S|100|19.211700||
B|TEO|20250912|10:53:42|S|1|7.190000||
B|WBD|20250912|10:53:42|S|100|18.305000||
B|Z|20250912|10:53:42|S|100|88.660000||
B|AMD|20250912|10:53:43|S|7|156.800000||
B|BBAI|20250912|10:53:43|S|125|5.135000||
B|GRRR|20250912|10:53:43|S|1|17.930000||
B|NBIS|20250912|10:53:43|S|1|89.410000||
B|RGTI|20250912|10:53:43|S|33|19.185000||
B|WBD|20250912|10:53:43|S|200|18.305000||
B|XLU|20250912|10:53:43|S|100|85.629300||
B|YETH|20250912|10:53:43|S|14|29.410000||
B|BMNR|20250912|10:53:44|S|100|50.985000||
B|MVST|20250912|10:53:44|S|200|3.140000||
B|MVST|20250912|10:53:44|S|700|3.140000||
B|PSKY|20250912|10:53:44|S|100|18.310000||
B|TSLA|20250912|10:53:44|S|50|388.955000||
B|XPEV|20250912|10:53:44|S|18|20.689300||
B|ZIM|20250912|10:53:44|S|100|13.680000||
B|IBM|20250912|10:53:45|S|2|254.702900||
B|IONQ|20250912|10:53:45|S|100|54.630000||
B|MSTR|20250912|10:53:45|S|1|332.560000||
B|NNNN|20250912|10:53:45|S|1|42.830000||
B|TSLL|20250912|10:53:45|S|200|16.465000||
B|Z|20250912|10:53:45|S|100|88.550000||
B|HUIZ|20250912|10:53:46|S|150|4.290000||
B|MSTR|20250912|10:53:46|S|1|332.560000||
B|PSEC|20250912|10:53:46|S|1900|2.815000||
B|S|20250912|10:53:46|S|300|18.235000||
B|TSLA|20250912|10:53:46|S|5|388.900000||
B|TSLA|20250912|10:53:46|S|100|388.956900||
B|TSLA|20250912|10:53:46|S|200|388.863600||
B|TXN|20250912|10:53:46|S|200|182.900000||
B|TXN|20250912|10:53:46|S|200|182.910000||
B|PYPL|20250912|10:53:47|S|30|67.119300||
B|RBLX|20250912|10:53:47|S|10|133.740000||
B|RGTI|20250912|10:53:47|S|782|19.170700||
B|RIG|20250912|10:53:47|S|100|3.290000||
B|WBD|20250912|10:53:47|S|322|18.307300||
B|ZS|20250912|10:53:47|S|2|284.870000||
B|CMCSA|20250912|10:53:48|S|10|33.270000||
B|HIMS|20250912|10:53:48|S|500|51.999100||
B|HOOD|20250912|10:53:48|S|100|116.470000||
B|OPI|20250912|10:53:48|S|900|0.675400||
B|OPI|20250912|10:53:49|S|600|0.674600||
B|PEP|20250912|10:53:49|S|150|143.125000||
B|RZLV|20250912|10:53:49|S|100|7.225000||
B|ACLS|20250912|10:53:50|S|6|84.900000||
B|BABX|20250912|10:53:50|S|1|42.336300||
B|GDS|20250912|10:53:50|S|12|37.730000||
B|PLTR|20250912|10:53:50|S|100|167.780000||
B|RBRK|20250912|10:53:50|S|3|76.050000||
B|SRLN|20250912|10:53:50|S|140|41.540700||
B|TANH|20250912|10:53:50|S|600|2.150000||
B|TANH|20250912|10:53:50|S|900|2.160000||
B|TEM|20250912|10:53:50|S|315|87.980000||
B|TEO|20250912|10:53:50|S|45|7.190000||
B|APLD|20250912|10:53:51|S|100|18.215000||
B|ENTG|20250912|10:53:51|S|70|86.200000||
B|GOOGL|20250912|10:53:51|S|10|239.875000||
B|TSLA|20250912|10:53:51|S|40|388.970000||
B|TSLA|20250912|10:53:51|S|50|389.070000||
B|WBD|20250912|10:53:51|S|100|18.305000||
B|ADBE|20250912|10:53:52|S|25|351.370000||
B|BLSH|20250912|10:53:52|S|300|53.940300||
B|OPI|20250912|10:53:52|S|200|0.671400||
B|UEC|20250912|10:53:52|S|100|11.775000||
B|UNH|20250912|10:53:52|S|8|358.796100||
B|XP|20250912|10:53:52|S|796|18.865000||
B|BBAI|20250912|10:53:53|S|500|5.135000||
B|CHDN|20250912|10:53:53|S|60|98.130000||
B|DVN|20250912|10:53:53|S|100|35.199300||
B|JNJ|20250912|10:53:53|S|2|178.468600||
B|PGY|20250912|10:53:53|S|13|39.280000||
B|PGY|20250912|10:53:53|S|25|39.280000||
B|RIVN|20250912|10:53:53|S|100|13.315000||
B|ROOT|20250912|10:53:53|S|200|99.770000||
B|ROOT|20250912|10:53:53|S|750|99.710000||
B|TQQQ|20250912|10:53:53|S|200|96.670700||
B|AMZN|20250912|10:53:54|S|40|229.949000||
B|BLOK|20250912|10:53:54|S|100|63.490000||
B|META|20250912|10:53:54|S|8|751.170000||
B|NBIS|20250912|10:53:54|S|50|89.335000||
B|RGTI|20250912|10:53:54|S|50|19.215000||
B|RGTI|20250912|10:53:54|S|100|19.205000||
B|ANF|20250912|10:53:55|S|60|88.937800||
B|BBAI|20250912|10:53:55|S|100|5.135000||
B|BIIB|20250912|10:53:55|S|20|148.432400||
B|EEM|20250912|10:53:55|S|2000|52.255000||
B|TSLG|20250912|10:53:55|S|93|8.220000||
B|VCLT|20250912|10:53:55|S|22|77.970000||
B|APLD|20250912|10:53:56|S|200|18.250100||
B|BBAI|20250912|10:53:56|S|200|5.135000||
B|IBIT|20250912|10:53:56|S|400|65.375000||
B|VOO|20250912|10:53:56|S|8|605.086500||
B|ACN|20250912|10:53:57|S|101|241.770000||
B|KMI|20250912|10:53:57|S|600|27.769300||
B|MAS|20250912|10:53:57|S|7|74.010000||
B|PLTR|20250912|10:53:57|S|9|167.772400||
B|SOUN|20250912|10:53:57|S|50|14.445000||
B|WBD|20250912|10:53:57|S|96|18.315000||
B|TSLA|20250912|10:53:58|S|100|389.227800||
B|TSLA|20250912|10:53:58|S|600|389.255000||
B|UNH|20250912|10:53:58|S|100|358.660000||
B|WBD|20250912|10:53:58|S|100|18.320000||
B|OKLO|20250912|10:53:59|S|20|80.570000||
B|MVST|20250912|10:54:00|S|30|3.145000||
B|NVDA|20250912|10:54:00|S|50|178.245000||
B|PLTR|20250912|10:54:00|S|50|167.800000||
B|QQQ|20250912|10:54:00|S|25|586.510000||
B|WBD|20250912|10:54:00|S|400|18.325000||
B|AMZN|20250912|10:54:01|S|15|230.028800||
B|GOOGL|20250912|10:54:01|S|10|239.915000||
B|HIVE|20250912|10:54:01|S|20|3.490000||
B|HIVE|20250912|10:54:01|S|1000|3.490000||
B|RZLV|20250912|10:54:01|S|100|7.208000||
B|ARE|20250912|10:54:02|S|100|85.590000||
B|M|20250912|10:54:02|S|2900|17.165000||
B|TQQQ|20250912|10:54:02|S|36|96.719300||
B|TSLA|20250912|10:54:02|S|100|389.480000||
B|TSLL|20250912|10:54:02|S|300|16.510000||
B|UPXI|20250912|10:54:02|S|182|6.545000||
B|WLDS|20250912|10:54:02|S|100|10.480000||
B|MOD|20250912|10:54:03|S|35|149.480000||
B|PLTR|20250912|10:54:03|S|100|167.795000||
B|TSLY|20250912|10:54:03|S|2130|8.319900||
B|UEC|20250912|10:54:03|S|100|11.770000||
B|AAPL|20250912|10:54:04|S|180|233.798800||
B|BABX|20250912|10:54:04|S|500|42.340000||
B|CARR|20250912|10:54:04|S|7|61.850000||
B|COF|20250912|10:54:04|S|47|222.350000||
B|IONQ|20250912|10:54:04|S|400|54.600000||
B|IONQ|20250912|10:54:04|S|400|54.610000||
B|ITOT|20250912|10:54:04|S|3|144.193500||
B|RGTI|20250912|10:54:04|S|2|19.210700||
B|SCHM|20250912|10:54:04|S|456|29.955100||
B|INTC|20250912|10:54:05|S|249|24.215000||
B|NBIS|20250912|10:54:05|S|100|89.380000||
B|QVCGP|20250912|10:54:05|S|100|7.480000||
B|TSLA|20250912|10:54:05|S|25|389.290000||
B|UNH|20250912|10:54:05|S|1|358.656300||
B|VNET|20250912|10:54:05|S|500|9.545000||
B|APLD|20250912|10:54:06|S|14|18.259300||
B|HOOD|20250912|10:54:06|S|1|116.540000||
B|RIVN|20250912|10:54:06|S|100|13.320000||
B|RKLB|20250912|10:54:06|S|100|51.620000||
B|AMZN|20250912|10:54:07|S|50|230.070000||
B|OPI|20250912|10:54:07|S|1|0.673800||
B|OPI|20250912|10:54:07|S|100|0.673800||
B|QS|20250912|10:54:07|S|100|8.995000||
B|TSLA|20250912|10:54:07|S|600|389.395000||
B|WBD|20250912|10:54:07|S|100|18.305000||
B|AEI|20250912|10:54:08|S|100|2.910000||
B|NNNN|20250912|10:54:08|S|1|42.980000||
B|QSG|20250912|10:54:08|S|300|11.530000||
B|SUPV|20250912|10:54:08|S|300|5.690000||
B|TLTW|20250912|10:54:08|S|5|23.245000||
B|TSLA|20250912|10:54:08|S|50|389.385000||
B|AMZN|20250912|10:54:09|S|20|230.015000||
B|COIN|20250912|10:54:09|S|2|324.550000||
B|LYFT|20250912|10:54:09|S|20|18.710000||
B|SVM|20250912|10:54:09|S|600|5.410000||
B|UPXI|20250912|10:54:09|S|70|6.545000||
B|APLD|20250912|10:54:10|S|55|18.249300||
B|CNET|20250912|10:54:10|S|125|2.700000||
B|HUIZ|20250912|10:54:10|S|71|4.260000||
B|JD|20250912|10:54:10|S|3|33.899300||
B|NVDA|20250912|10:54:10|S|153|178.290000||
B|PFE|20250912|10:54:10|S|1|24.570000||
B|SNOW|20250912|10:54:10|S|79|221.750000||
B|TSLY|20250912|10:54:10|S|13|8.318700||
B|Z|20250912|10:54:10|S|1|88.566700||
B|ADBE|20250912|10:54:11|S|20|351.290000||
B|GHC|20250912|10:54:11|S|99|1168.790000||
B|PDD|20250912|10:54:11|S|10|124.678300||
B|PLTR|20250912|10:54:11|S|100|167.737900||
B|TSLA|20250912|10:54:11|S|50|389.350000||
B|KTOS|20250912|10:54:12|S|3|67.900000||
B|NVDA|20250912|10:54:12|S|100|178.290000||
B|TSLA|20250912|10:54:12|S|2|389.245000||
B|TSLA|20250912|10:54:12|S|50|389.245000||
B|ORCL|20250912|10:54:13|S|275|296.425000||
B|WBD|20250912|10:54:13|S|100|18.280000||
B|WBD|20250912|10:54:13|S|100|18.300700||
B|BBAI|20250912|10:54:14|S|500|5.135000||
B|QQQM|20250912|10:54:14|S|100|241.475000||
B|TQQQ|20250912|10:54:14|S|200|96.729300||
B|VCLT|20250912|10:54:14|S|110|77.973500||
B|AMZN|20250912|10:54:15|S|30|230.060900||
B|BHP|20250912|10:54:15|S|100|54.145000||
B|CARR|20250912|10:54:15|S|110|61.885000||
B|GOOGL|20250912|10:54:15|S|4|239.975000||
B|ADSK|20250912|10:54:16|S|40|321.900000||
B|ECO|20250912|10:54:16|S|100|29.160000||
B|LABU|20250912|10:54:16|S|100|81.650000||
B|OPEN|20250912|10:54:16|S|20|9.715000||
B|RH|20250912|10:54:16|S|20|226.400000||
B|VNET|20250912|10:54:16|S|40|9.545000||
B|AAPL|20250912|10:54:17|S|100|233.755000||
B|DIS|20250912|10:54:17|S|1|115.590000||
B|OXLC|20250912|10:54:17|S|60|17.720000||
B|SPMO|20250912|10:54:17|S|84|120.435000||
B|TSLA|20250912|10:54:17|S|15|389.435000||
B|ZTS|20250912|10:54:17|S|40|147.540000||
B|AAPL|20250912|10:54:18|S|2|233.780000||
B|AIRE|20250912|10:54:18|S|5|1.509700||
B|IMRX|20250912|10:54:18|S|100|8.320000||
B|META|20250912|10:54:18|S|100|751.770000||
B|NDAQ|20250912|10:54:18|S|40|94.560000||
B|TSLA|20250912|10:54:18|S|18|389.340000||
B|USAR|20250912|10:54:18|S|100|14.870000||
B|KIM|20250912|10:54:19|S|1|22.460000||
B|LUMN|20250912|10:54:19|S|800|5.945000||
B|PEP|20250912|10:54:19|S|50|143.140000||
B|TSLA|20250912|10:54:19|S|20|389.094500||
B|UNH|20250912|10:54:19|S|52|358.660000||
B|UPS|20250912|10:54:19|S|2|84.610000||
B|BX|20250912|10:54:20|S|2|180.785000||
B|DOV|20250912|10:54:20|S|1|174.580000||
B|FIG|20250912|10:54:20|S|10|54.540000||
B|ORCL|20250912|10:54:20|S|16|295.874500||
B|TQQQ|20250912|10:54:20|S|30|96.717500||
B|TSLA|20250912|10:54:20|S|500|389.020000||
B|WULF|20250912|10:54:20|S|1000|10.953500||
B|AMZN|20250912|10:54:21|S|8|230.020000||
B|CNET|20250912|10:54:21|S|185|2.710000||
B|FE|20250912|10:54:21|S|94|43.543500||
B|GCTK|20250912|10:54:21|S|16|9.130000||
B|RIO|20250912|10:54:21|S|100|62.440900||
B|RIVN|20250912|10:54:21|S|250|13.300000||
B|SOFI|20250912|10:54:21|S|2|25.979300||
B|TSLA|20250912|10:54:21|S|100|388.900000||
B|AMD|20250912|10:54:22|S|276|157.070000||
B|AMD|20250912|10:54:22|S|276|157.070000||
B|QUBT|20250912|10:54:22|S|32|16.730000||
B|STRD|20250912|10:54:22|S|5|81.930000||
B|TSLA|20250912|10:54:22|S|20|389.010000||
B|AMD|20250912|10:54:23|S|175|157.060000||
B|ORCL|20250912|10:54:23|S|4|295.770000||
B|TOL|20250912|10:54:23|S|10|144.150000||
B|TSLA|20250912|10:54:23|S|100|388.918000||
B|AFRM|20250912|10:54:24|S|9|80.590000||
B|KHC|20250912|10:54:24|S|1|26.155000||
B|MSFT|20250912|10:54:24|S|2|508.650000||
B|NVDA|20250912|10:54:24|S|93|178.315000||
B|OPI|20250912|10:54:24|S|100|0.686800||
B|ORCL|20250912|10:54:24|S|18|295.710000||
B|TSLA|20250912|10:54:24|S|20|389.035000||
B|WSO|20250912|10:54:24|S|1|385.850000||
B|BURL|20250912|10:54:25|S|1|270.440000||
B|DGLY|20250912|10:54:25|S|100|1.870000||
B|ORCL|20250912|10:54:25|S|64|295.760000||
B|TSLA|20250912|10:54:25|S|20|389.025000||
B|XLU|20250912|10:54:25|S|40|85.620000||
B|CNET|20250912|10:54:26|S|200|2.700000||
B|CRCA|20250912|10:54:26|S|136|14.980000||
B|MU|20250912|10:54:26|S|10|155.815000||
B|TSLA|20250912|10:54:26|S|1|389.015000||
B|VNET|20250912|10:54:26|S|500|9.559300||
B|CF|20250912|10:54:27|S|18|86.430000||
B|RR|20250912|10:54:27|S|300|3.295000||
B|TSLA|20250912|10:54:27|S|20|388.925000||
B|UAL|20250912|10:54:27|S|100|109.340000||
B|BTI|20250912|10:54:28|S|1|56.625000||
B|OPEN|20250912|10:54:28|S|500|9.689300||
B|SPY|20250912|10:54:28|S|300|658.140700||
B|ADPT|20250912|10:54:29|S|28|13.060000||
B|HLI|20250912|10:54:29|S|11|205.735000||
B|ORCL|20250912|10:54:29|S|2|295.963500||
B|RBLX|20250912|10:54:29|S|82|133.655000||
B|WBD|20250912|10:54:29|S|48|18.295000||
B|BHC|20250912|10:54:30|S|1|7.159900||
B|FFAI|20250912|10:54:30|S|123|1.720000||
B|HON|20250912|10:54:30|S|160|212.540000||
B|LUNR|20250912|10:54:30|S|30|8.715000||
B|PFE|20250912|10:54:30|S|100|24.565000||
B|WLDS|20250912|10:54:30|S|100|10.400000||
B|DUOL|20250912|10:54:31|S|7|316.610000||
B|HUIZ|20250912|10:54:31|S|50|4.310000||
B|NVDA|20250912|10:54:31|S|8|178.345000||
B|PLTR|20250912|10:54:31|S|50|167.918800||
B|QBTS|20250912|10:54:31|S|10|17.415000||
B|TMDX|20250912|10:54:31|S|100|113.930000||
B|TMDX|20250912|10:54:31|S|700|113.940000||
B|TSLA|20250912|10:54:31|S|10|389.025000||
B|ADBE|20250912|10:54:32|S|5|350.780000||
B|AMDL|20250912|10:54:32|S|43|9.800000||
B|CRWD|20250912|10:54:32|S|6|441.341000||
B|FLX|20250912|10:54:32|S|74|3.270000||
B|NVDA|20250912|10:54:32|S|5|178.347500||
B|PSLV|20250912|10:54:32|S|9000|14.295100||
B|SVM|20250912|10:54:32|S|1500|5.414400||
B|APLD|20250912|10:54:33|S|2|18.295000||
B|BCS|20250912|10:54:33|S|851|20.775000||
B|BRK/B|20250912|10:54:33|S|20|494.410000||
B|CLS|20250912|10:54:33|S|6|241.940000||
B|CNET|20250912|10:54:33|S|50|2.634000||
B|GLNG|20250912|10:54:33|S|250|40.810000||
B|NIO|20250912|10:54:33|S|400|6.005000||
B|ORCL|20250912|10:54:33|S|28|295.860000||
B|QBTS|20250912|10:54:33|S|20|17.425000||
B|AGAE|20250912|10:54:34|S|500|1.660000||
B|CLSK|20250912|10:54:34|S|100|10.315000||
B|CRWD|20250912|10:54:34|S|7|441.230000||
B|NVDA|20250912|10:54:34|S|300|178.355000||
B|RAPP|20250912|10:54:34|S|3|25.060000||
B|SNOW|20250912|10:54:34|S|5|221.660000||
B|ANEL|20250912|10:54:35|S|200|21.110000||
B|BHP|20250912|10:54:35|S|200|54.130000||
B|BHP|20250912|10:54:35|S|500|54.132000||
B|RKLB|20250912|10:54:35|S|100|51.730000||
B|NVDA|20250912|10:54:36|S|50|178.385000||
B|SRLN|20250912|10:54:36|S|160|41.540700||
B|NVDA|20250912|10:54:37|S|5|178.395000||
B|PEP|20250912|10:54:37|S|100|143.090000||
B|UPRO|20250912|10:54:37|S|6|107.475000||
B|UPRO|20250912|10:54:37|S|9|107.479300||
B|WOLF|20250912|10:54:37|S|70|2.180000||
B|Z|20250912|10:54:37|S|7|88.555200||
B|BRK/B|20250912|10:54:38|S|2|494.340000||
B|INTC|20250912|10:54:38|S|410|24.219300||
B|RKLB|20250912|10:54:38|S|100|51.730000||
B|PYPL|20250912|10:54:39|S|1|67.049900||
B|TSLA|20250912|10:54:39|S|3|389.100000||
B|TSLA|20250912|10:54:39|S|200|389.030000||
B|TSLA|20250912|10:54:39|S|400|389.040000||
B|TSLA|20250912|10:54:39|S|800|389.030000||
B|VT|20250912|10:54:39|S|20|136.679300||
B|APO|20250912|10:54:40|S|15|136.920000||
B|ORCL|20250912|10:54:40|S|20|295.920000||
B|QBTS|20250912|10:54:40|S|100|17.415000||
B|TSLA|20250912|10:54:40|S|32|389.085000||
B|HMY|20250912|10:54:41|S|25|15.105000||
B|SHV|20250912|10:54:41|S|2|110.315000||
B|TNA|20250912|10:54:41|S|1|43.663900||
B|UMAC|20250912|10:54:41|S|230|10.280000||
B|NIO|20250912|10:54:42|S|380|6.010000||
B|NVDA|20250912|10:54:42|S|1|178.397500||
B|ORCL|20250912|10:54:42|S|131|296.000000||
B|PGY|20250912|10:54:42|S|200|39.300000||
B|WBD|20250912|10:54:42|S|100|18.315000||
B|Z|20250912|10:54:42|S|12|88.555400||
B|INTW|20250912|10:54:43|S|5|21.540000||
B|ONON|20250912|10:54:43|S|400|43.245000||
B|OPI|20250912|10:54:43|S|214|0.680000||
B|TWLO|20250912|10:54:43|S|10|101.330000||
B|AMD|20250912|10:54:44|S|60|157.219100||
B|BGSF|20250912|10:54:44|S|59|7.384000||
B|CMT|20250912|10:54:44|S|100|21.375000||
B|DHI|20250912|10:54:44|S|100|177.940000||
B|LMND|20250912|10:54:44|S|10|51.670000||
B|RGTI|20250912|10:54:44|S|5|19.199900||
B|WMT|20250912|10:54:44|S|200|103.883000||
B|BHP|20250912|10:54:45|S|400|54.130000||
B|HAL|20250912|10:54:45|S|200|22.375000||
B|HAL|20250912|10:54:45|S|400|22.380000||
B|IMAB|20250912|10:54:45|S|400|4.030000||
B|MSTR|20250912|10:54:45|S|100|333.613900||
B|PLTR|20250912|10:54:45|S|1|168.060000||
B|RIVN|20250912|10:54:45|S|250|13.305000||
B|TQQQ|20250912|10:54:45|S|22|96.729300||
B|WBD|20250912|10:54:45|S|100|18.315000||
B|APLD|20250912|10:54:46|S|20|18.275000||
B|BABA|20250912|10:54:46|S|6|153.118600||
B|BE|20250912|10:54:46|S|2|62.722300||
B|RBLX|20250912|10:54:46|S|10|133.660000||
B|SPXL|20250912|10:54:46|S|2|204.069100||
B|STEX|20250912|10:54:46|S|400|6.250000||
B|WBD|20250912|10:54:46|S|10|18.320000||
B|BE|20250912|10:54:47|S|3|62.720000||
B|ETHU|20250912|10:54:47|S|20|159.050000||
B|LYFT|20250912|10:54:47|S|10|18.715000||
B|SEDG|20250912|10:54:47|S|20|29.470000||
B|TSLA|20250912|10:54:47|S|1|389.090000||
B|TTMI|20250912|10:54:47|S|24|47.280000||
B|BE|20250912|10:54:48|S|5|62.730000||
B|CNET|20250912|10:54:48|S|500|2.620000||
B|IMRX|20250912|10:54:48|S|100|8.330000||
B|MSTU|20250912|10:54:48|S|500|5.145000||
B|PII|20250912|10:54:48|S|20|58.540000||
B|WBD|20250912|10:54:48|S|100|18.335000||
B|OUST|20250912|10:54:49|S|408|28.255000||
B|PLTR|20250912|10:54:49|S|250|168.085000||
B|SPY|20250912|10:54:49|S|100|658.160700||
B|TSLA|20250912|10:54:49|S|100|388.950000||
B|BRBR|20250912|10:54:50|S|20|38.635000||
B|BTDR|20250912|10:54:50|S|500|15.430000||
B|GDC|20250912|10:54:50|S|213|8.190000||
B|NVDA|20250912|10:54:50|S|1|178.395000||
B|NVDA|20250912|10:54:50|S|1100|178.395000||
B|ORCL|20250912|10:54:50|S|100|296.010000||
B|PLTU|20250912|10:54:50|S|11|87.800000||
B|TSLA|20250912|10:54:50|S|10|388.975000||
B|TSLA|20250912|10:54:50|S|75|388.960000||
B|WEN|20250912|10:54:50|S|100|9.744600||
B|ZTO|20250912|10:54:50|S|64|19.065000||
B|ZTO|20250912|10:54:50|S|100|19.065000||
B|ZTO|20250912|10:54:50|S|100|19.065000||
B|AAPL|20250912|10:54:51|S|5|233.690000||
B|AMD|20250912|10:54:51|S|100|157.229300||
B|IBEX|20250912|10:54:51|S|25|42.280000||
B|TEM|20250912|10:54:51|S|100|87.920000||
B|TSLA|20250912|10:54:51|S|211|389.020000||
B|VXUS|20250912|10:54:51|S|10|73.055000||
B|AMD|20250912|10:54:52|S|30|157.269300||
B|AMD|20250912|10:54:52|S|36|157.269300||
B|IONQ|20250912|10:54:52|S|179|54.540000||
B|NVDA|20250912|10:54:52|S|29|178.405000||
B|NVDA|20250912|10:54:52|S|100|178.399300||
B|PEP|20250912|10:54:52|S|150|143.080000||
B|SOUN|20250912|10:54:52|S|1|14.445000||
B|SPMO|20250912|10:54:52|S|2|120.470000||
B|NEM|20250912|10:54:53|S|65|79.159100||
B|OPEN|20250912|10:54:53|S|20|9.685000||
B|RUN|20250912|10:54:53|S|100|16.151000||
B|WBD|20250912|10:54:53|S|10|18.350000||
B|AIRE|20250912|10:54:54|S|300|1.510000||
B|ASTS|20250912|10:54:54|S|96|38.745000||
B|CHYM|20250912|10:54:54|S|50|23.695000||
B|OPEN|20250912|10:54:54|S|6|9.685000||
B|OPI|20250912|10:54:54|S|1000|0.690700||
B|PLTR|20250912|10:54:54|S|100|168.130200||
B|WBD|20250912|10:54:54|S|100|18.365000||
B|BAI|20250912|10:54:55|S|25|34.080000||
B|SKWD|20250912|10:54:55|S|20|47.240000||
B|TQQQ|20250912|10:54:55|S|10|96.755000||
B|ES|20250912|10:54:56|S|1|65.610000||
B|QS|20250912|10:54:56|S|100|8.985000||
B|STEX|20250912|10:54:56|S|300|6.370000||
B|GDS|20250912|10:54:57|S|100|37.730000||
B|OPI|20250912|10:54:57|S|1000|0.684100||
B|ROOT|20250912|10:54:57|S|5|99.800000||
B|SMG|20250912|10:54:57|S|7|60.730000||
B|WBD|20250912|10:54:57|S|213|18.369300||
B|BTDR|20250912|10:54:58|S|2400|15.480000||
B|DAVE|20250912|10:54:58|S|10|229.470000||
B|EQX|20250912|10:54:58|S|100|10.639300||
B|UNH|20250912|10:54:58|S|20|358.840000||
B|HUIZ|20250912|10:54:59|S|22|4.260000||
B|IBKR|20250912|10:54:59|S|10|64.085000||
B|QBTS|20250912|10:54:59|S|80|17.395000||
B|RGTI|20250912|10:54:59|S|1600|19.130700||
B|VWO|20250912|10:54:59|S|31|53.505000||
B|GLOB|20250912|10:55:00|S|54|57.380000||
B|INOD|20250912|10:55:00|S|2|63.770000||
B|JPM|20250912|10:55:00|S|1|304.520000||
B|NNNN|20250912|10:55:00|S|1|42.830000||
B|SOFI|20250912|10:55:00|S|25|26.000000||
B|SQQQ|20250912|10:55:00|S|125|16.575000||
B|TSLA|20250912|10:55:00|S|200|389.445000||
B|AMD|20250912|10:55:01|S|3|157.289100||
B|AMD|20250912|10:55:01|S|25|157.289100||
B|ARWR|20250912|10:55:01|S|33|30.670000||
B|ASTS|20250912|10:55:01|S|300|38.725000||
B|RKLX|20250912|10:55:01|S|100|104.090000||
B|RKLX|20250912|10:55:01|S|200|104.100000||
B|TSLA|20250912|10:55:01|S|10|389.465000||
B|UNH|20250912|10:55:01|S|10|358.919000||
B|WBD|20250912|10:55:01|S|100|18.340700||
B|AMD|20250912|10:55:02|S|10|157.227500||
B|GOOGL|20250912|10:55:02|S|100|239.887500||
B|NDAQ|20250912|10:55:02|S|33|94.460000||
B|NIO|20250912|10:55:02|S|200|6.010000||
B|ONTO|20250912|10:55:02|S|400|111.260000||
B|PGY|20250912|10:55:02|S|20|39.350000||
B|TQQQ|20250912|10:55:02|S|500|96.750700||
B|TSLA|20250912|10:55:02|S|50|389.530000||
B|WBD|20250912|10:55:02|S|100|18.345000||
B|Z|20250912|10:55:02|S|1|88.558800||
B|NVDA|20250912|10:55:03|S|50|178.435000||
B|OKLO|20250912|10:55:03|S|35|80.540000||
B|SYM|20250912|10:55:03|S|100|48.270000||
B|SYM|20250912|10:55:03|S|300|48.287000||
B|TWLO|20250912|10:55:03|S|50|101.387100||
B|WBD|20250912|10:55:03|S|100|18.330700||
B|WBD|20250912|10:55:03|S|100|18.335000||
B|Z|20250912|10:55:03|S|2|88.522200||
B|OPEN|20250912|10:55:04|S|100|9.700000||
B|OPI|20250912|10:55:04|S|1000|0.666100||
B|ORCL|20250912|10:55:04|S|1|296.345000||
B|QUBT|20250912|10:55:04|S|250|16.700000||
B|SCHB|20250912|10:55:04|S|600|25.435000||
B|TSLA|20250912|10:55:04|S|70|389.565000||
B|TSM|20250912|10:55:04|S|20|259.500000||
B|GSL|20250912|10:55:05|S|34|32.198300||
B|HIMS|20250912|10:55:05|S|200|51.989000||
B|VUG|20250912|10:55:05|S|6|471.820000||
B|VUG|20250912|10:55:05|S|6|471.820000||
B|WBD|20250912|10:55:05|S|100|18.325000||
B|AAPL|20250912|10:55:06|S|200|233.810000||
B|FIGR|20250912|10:55:06|S|30|34.850000||
B|GOGO|20250912|10:55:06|S|300|9.760000||
B|GOGO|20250912|10:55:06|S|300|9.765000||
B|GOGO|20250912|10:55:06|S|300|9.770000||
B|GOGO|20250912|10:55:06|S|400|9.750000||
B|GOGO|20250912|10:55:06|S|400|9.760000||
B|GOGO|20250912|10:55:06|S|400|9.760000||
B|GOGO|20250912|10:55:06|S|800|9.750000||
B|GOGO|20250912|10:55:06|S|2500|9.760000||
B|LULU|20250912|10:55:06|S|2|161.197800||
B|OVV|20250912|10:55:06|S|142|42.350700||
B|SPY|20250912|10:55:06|S|1|658.229900||
B|WBD|20250912|10:55:06|S|375|18.325000||
B|WLDS|20250912|10:55:06|S|20|10.300000||
B|ADMA|20250912|10:55:07|S|98|15.840000||
B|AMDL|20250912|10:55:07|S|500|9.810000||
B|MSTR|20250912|10:55:07|S|10|333.533800||
B|NVDA|20250912|10:55:07|S|50|178.465000||
B|NVDA|20250912|10:55:07|S|128|178.485000||
B|RZLV|20250912|10:55:07|S|100|7.205000||
B|TQQQ|20250912|10:55:07|S|300|96.749300||
B|TSLL|20250912|10:55:07|S|100|16.505000||
B|Z|20250912|10:55:07|S|8|88.522200||
B|ASTX|20250912|10:55:08|S|18|17.320000||
B|CAVA|20250912|10:55:08|S|27|63.665000||
B|CNET|20250912|10:55:08|S|1|2.670000||
B|NVDA|20250912|10:55:08|S|95|178.495000||
B|Z|20250912|10:55:08|S|1|88.570700||
B|Z|20250912|10:55:08|S|1|88.575000||
B|AMD|20250912|10:55:09|S|50|157.229100||
B|ATYR|20250912|10:55:09|S|100|5.700000||
B|BRK/B|20250912|10:55:09|S|1|494.370000||
B|CLSK|20250912|10:55:09|S|1|10.326500||
B|EEM|20250912|10:55:09|S|500|52.260000||
B|IAU|20250912|10:55:09|S|50|68.765000||
B|IONX|20250912|10:55:09|S|350|95.492500||
B|MSFT|20250912|10:55:09|S|100|508.725000||
B|NVDA|20250912|10:55:09|S|50|178.509300||
B|NVDA|20250912|10:55:09|S|205|178.505000||
B|OPEN|20250912|10:55:09|S|500|9.700000||
B|ORCL|20250912|10:55:09|S|29|296.224700||
B|STEX|20250912|10:55:09|S|200|6.390000||
B|TSLA|20250912|10:55:09|S|13|389.210000||
B|TSLA|20250912|10:55:09|S|44|389.210000||
B|TSLA|20250912|10:55:09|S|60|389.120000||
B|VXUS|20250912|10:55:09|S|97|73.059300||
B|WBD|20250912|10:55:09|S|100|18.335000||
B|ANF|20250912|10:55:10|S|50|89.227000||
B|ARM|20250912|10:55:10|S|35|150.150000||
B|CIFR|20250912|10:55:10|S|2777|10.665000||
B|IDR|20250912|10:55:10|S|30|29.700000||
B|IONQ|20250912|10:55:10|S|10|54.425000||
B|NBIS|20250912|10:55:10|S|5|89.450000||
B|QMCO|20250912|10:55:10|S|100|7.630000||
B|RDDT|20250912|10:55:10|S|200|253.750000||
B|TSLA|20250912|10:55:10|S|6|389.160000||
B|TSLA|20250912|10:55:10|S|10|389.175000||
B|TTD|20250912|10:55:10|S|70|45.889000||
B|APP|20250912|10:55:11|S|101|582.200000||
B|ASHR|20250912|10:55:11|S|5|32.107500||
B|ENPH|20250912|10:55:11|S|20|38.280000||
B|WBD|20250912|10:55:11|S|100|18.345000||
B|CAVA|20250912|10:55:12|S|27|63.665000||
B|KLAR|20250912|10:55:12|S|1|42.370000||
B|NDAQ|20250912|10:55:12|S|25|94.420000||
B|NET|20250912|10:55:12|S|2|222.755000||
B|NVDA|20250912|10:55:12|S|75|178.505000||
B|PLTR|20250912|10:55:12|S|6|168.010000||
B|TQQQ|20250912|10:55:12|S|500|96.760700||
B|TSLA|20250912|10:55:12|S|78|389.105000||
B|AAPL|20250912|10:55:13|S|100|233.999900||
B|C|20250912|10:55:13|S|100|99.300000||
B|PSLV|20250912|10:55:13|S|100|14.305000||
B|TSLA|20250912|10:55:13|S|100|389.235000||
B|WBD|20250912|10:55:13|S|100|18.345000||
B|CRCL|20250912|10:55:14|S|100|132.490000||
B|TSLA|20250912|10:55:14|S|1|389.250000||
B|BHP|20250912|10:55:15|S|100|54.100000||
B|SNPS|20250912|10:55:15|S|1|429.070000||
B|SPXL|20250912|10:55:15|S|40|204.219100||
B|SPY|20250912|10:55:15|S|100|658.330000||
B|WBD|20250912|10:55:15|S|100|18.345000||
B|Z|20250912|10:55:15|S|1|88.493800||
B|BABA|20250912|10:55:16|S|12|153.040000||
B|CAVA|20250912|10:55:16|S|27|63.660000||
B|CRWV|20250912|10:55:16|S|100|110.525000||
B|OPEN|20250912|10:55:16|S|100|9.690000||
B|SBET|20250912|10:55:16|S|13|16.715000||
B|TSLA|20250912|10:55:16|S|10|389.255000||
B|YQQQ|20250912|10:55:16|S|40|13.190000||
B|BNTX|20250912|10:55:17|S|20|100.200000||
B|CEG|20250912|10:55:17|S|1|320.200000||
B|CVE|20250912|10:55:17|S|200|16.885000||
B|DXYZ|20250912|10:55:17|S|100|26.610000||
B|GRFS|20250912|10:55:17|S|200|9.930700||
B|SGOV|20250912|10:55:17|S|39|100.535000||
B|SPY|20250912|10:55:17|S|9|658.350000||
B|TSLL|20250912|10:55:17|S|20|16.495000||
B|WULF|20250912|10:55:17|S|100|10.985000||
B|NVDA|20250912|10:55:18|S|100|178.535000||
B|OPEN|20250912|10:55:18|S|39|9.685000||
B|SPXS|20250912|10:55:18|S|1|3.980000||
B|STX|20250912|10:55:18|S|5|194.560000||
B|TSLA|20250912|10:55:18|S|100|389.340000||
B|BKNG|20250912|10:55:19|S|2|5462.240000||
B|CAVA|20250912|10:55:19|S|27|63.660000||
B|CRCL|20250912|10:55:19|S|30|132.635000||
B|HUIZ|20250912|10:55:19|S|200|4.260000||
B|MGIH|20250912|10:55:19|S|300|2.490000||
B|NVDA|20250912|10:55:19|S|28|178.579300||
B|NVDA|20250912|10:55:19|S|30|178.575000||
B|PRTS|20250912|10:55:19|S|100|0.809700||
B|PYPL|20250912|10:55:19|S|232|67.049300||
B|RKLB|20250912|10:55:19|S|20|51.650000||
B|WBD|20250912|10:55:19|S|100|18.335000||
B|CNET|20250912|10:55:20|S|1|2.580000||
B|CNET|20250912|10:55:20|S|200|2.571000||
B|CRCL|20250912|10:55:20|S|40|132.635000||
B|CRWV|20250912|10:55:20|S|100|110.525000||
B|HLN|20250912|10:55:20|S|5|9.840000||
B|VNET|20250912|10:55:20|S|200|9.559300||
B|FNDX|20250912|10:55:21|S|1500|26.105000||
B|NVDA|20250912|10:55:21|S|120|178.575000||
B|OC|20250912|10:55:21|S|40|153.840000||
B|PJT|20250912|10:55:21|S|20|184.520000||
B|SHOP|20250912|10:55:22|S|10|143.360000||
B|SOXL|20250912|10:55:22|S|200|29.205000||
B|SPY|20250912|10:55:22|S|38|658.405000||
B|TSLA|20250912|10:55:22|S|17|389.604600||
B|ALAB|20250912|10:55:23|S|100|228.090000||
B|BBAI|20250912|10:55:23|S|292|5.125000||
B|BITF|20250912|10:55:23|S|1200|2.085000||
B|DOW|20250912|10:55:23|S|20|25.155000||
B|OXM|20250912|10:55:23|S|200|47.130000||
B|RGTI|20250912|10:55:23|S|2|19.150000||
B|AAPL|20250912|10:55:24|S|2|234.001200||
B|AMZN|20250912|10:55:24|S|200|230.170000||
B|BMNR|20250912|10:55:24|S|1466|51.070000||
B|BN|20250912|10:55:24|S|10|67.930000||
B|LMND|20250912|10:55:24|S|19|51.700000||
B|PCSA|20250912|10:55:24|S|1|0.182800||
B|SPY|20250912|10:55:24|S|20|658.430000||
B|CRESY|20250912|10:55:25|S|220|8.733400||
B|MP|20250912|10:55:25|S|50|63.428800||
B|TSLA|20250912|10:55:25|S|5|389.748600||
B|TSLA|20250912|10:55:25|S|50|389.748000||
B|TSLA|20250912|10:55:25|S|114|389.740000||
B|GDXU|20250912|10:55:26|S|100|158.330000||
B|IVOL|20250912|10:55:26|S|50|19.655100||
B|JD|20250912|10:55:26|S|100|33.949300||
B|META|20250912|10:55:26|S|10|751.880000||
B|MP|20250912|10:55:26|S|3|63.400000||
B|NVDA|20250912|10:55:26|S|30|178.559300||
B|SOXL|20250912|10:55:26|S|100|29.205000||
B|SVIX|20250912|10:55:26|S|1000|21.369300||
B|TSLA|20250912|10:55:26|S|25|389.768100||
B|TSLA|20250912|10:55:26|S|25|389.830000||
B|TSLA|20250912|10:55:26|S|36|389.857800||
B|XLC|20250912|10:55:26|S|1|117.049300||
B|NVDA|20250912|10:55:27|S|59|178.570000||
B|NVDA|20250912|10:55:27|S|100|178.565000||
B|RGTI|20250912|10:55:27|S|300|19.140000||
B|SNOW|20250912|10:55:27|S|2|221.510000||
B|WBD|20250912|10:55:27|S|100|18.365000||
B|ZS|20250912|10:55:27|S|1|284.727500||
B|HON|20250912|10:55:28|S|1|212.700000||
B|INTU|20250912|10:55:28|S|60|651.980000||
B|NVDL|20250912|10:55:28|S|1|86.689700||
B|TSLA|20250912|10:55:28|S|10|389.805000||
B|TSLA|20250912|10:55:28|S|10|389.827800||
B|TSLA|20250912|10:55:28|S|50|389.715000||
B|TSLL|20250912|10:55:28|S|1300|16.539600||
B|ETN|20250912|10:55:29|S|13|363.950000||
B|NVDA|20250912|10:55:29|S|600|178.525000||
B|OPI|20250912|10:55:29|S|1335|0.645900||
B|WBD|20250912|10:55:29|S|100|18.360700||
B|INTC|20250912|10:55:30|S|400|24.215000||
B|NVDA|20250912|10:55:30|S|200|178.525000||
B|TEM|20250912|10:55:30|S|100|88.030000||
B|VRT|20250912|10:55:30|S|5|135.800000||
B|AMZN|20250912|10:55:31|S|600|230.157300||
B|DVY|20250912|10:55:31|S|6|142.147400||
B|ONDS|20250912|10:55:31|S|100|6.415000||
B|ORCL|20250912|10:55:31|S|50|296.084600||
B|STX|20250912|10:55:31|S|41|194.540000||
B|TSLA|20250912|10:55:31|S|20|389.600000||
B|TSLA|20250912|10:55:31|S|500|389.620000||
B|USFR|20250912|10:55:31|S|6|50.335000||
B|CRCL|20250912|10:55:32|S|1|132.450000||
B|QLD|20250912|10:55:32|S|50|131.165000||
B|TSLA|20250912|10:55:32|S|169|389.480000||
B|WBD|20250912|10:55:32|S|100|18.365000||
B|DKNG|20250912|10:55:33|S|78|44.249100||
B|OPEN|20250912|10:55:33|S|10|9.690000||
B|QQQ|20250912|10:55:33|S|82|586.720500||
B|RBLX|20250912|10:55:33|S|50|133.930000||
B|TSLA|20250912|10:55:33|S|30|389.445000||
B|ACHR|20250912|10:55:34|S|50|8.715000||
B|EEM|20250912|10:55:34|S|26|52.269200||
B|IONQ|20250912|10:55:34|S|75|54.270000||
B|KKR|20250912|10:55:34|S|36|142.880000||
B|MOGU|20250912|10:55:34|S|428|4.990000||
B|ORCX|20250912|10:55:34|S|10|45.100000||
B|SPMO|20250912|10:55:34|S|29|120.499900||
B|TSLA|20250912|10:55:34|S|84|389.270000||
B|UNH|20250912|10:55:34|S|4|359.420000||
B|CNH|20250912|10:55:35|S|100|10.930000||
B|META|20250912|10:55:35|S|100|751.800000||
B|UNH|20250912|10:55:35|S|1|359.390000||
B|UNH|20250912|10:55:35|S|4|359.390000||
B|Z|20250912|10:55:35|S|1|88.539500||
B|GRAB|20250912|10:55:36|S|200|5.845000||
B|INTC|20250912|10:55:36|S|1360|24.215000||
B|NVDA|20250912|10:55:36|S|75|178.515000||
B|ORCL|20250912|10:55:36|S|1|295.903700||
B|PTIR|20250912|10:55:36|S|100|27.750000||
B|UNH|20250912|10:55:36|S|9|359.690000||
B|UNH|20250912|10:55:36|S|10|359.745000||
B|CVE|20250912|10:55:37|S|200|16.885000||
B|DFDV|20250912|10:55:37|S|900|17.840000||
B|LABU|20250912|10:55:37|S|100|81.480000||
B|MBRX|20250912|10:55:37|S|80|0.376800||
B|NVDA|20250912|10:55:37|S|1|178.485000||
B|NVDU|20250912|10:55:37|S|30|121.810000||
B|PLTR|20250912|10:55:37|S|3|167.830000||
B|TQQQ|20250912|10:55:37|S|10|96.802500||
B|TQQQ|20250912|10:55:37|S|60|96.785000||
B|TSLA|20250912|10:55:37|S|200|389.320000||
B|WBD|20250912|10:55:37|S|100|18.415000||
B|WBD|20250912|10:55:37|S|100|18.415000||
B|WBD|20250912|10:55:37|S|500|18.400700||
B|COHR|20250912|10:55:38|S|100|102.840000||
B|INTC|20250912|10:55:38|S|1226|24.205000||
B|ORCL|20250912|10:55:38|S|20|295.913500||
B|ORCL|20250912|10:55:38|S|40|295.970000||
B|RGTI|20250912|10:55:38|S|8|19.135000||
B|TEM|20250912|10:55:38|S|10|88.040000||
B|WKEY|20250912|10:55:38|S|100|5.950000||
B|AG|20250912|10:55:39|S|749|10.663500||
B|AMD|20250912|10:55:39|S|100|157.045000||
B|BULL|20250912|10:55:39|S|69|13.425000||
B|BULL|20250912|10:55:39|S|69|13.425000||
B|COIN|20250912|10:55:39|S|77|324.670000||
B|MARA|20250912|10:55:39|S|157|15.889300||
B|PLTR|20250912|10:55:39|S|300|167.775000||
B|PLTR|20250912|10:55:39|S|1000|167.760000||
B|UEC|20250912|10:55:39|S|1100|11.780700||
B|ZTS|20250912|10:55:39|S|9|147.539800||
B|AI|20250912|10:55:41|S|171|16.615000||
B|AXON|20250912|10:55:41|S|1|764.550000||
B|CRDO|20250912|10:55:41|S|15|159.980000||
B|NVO|20250912|10:55:41|S|100|54.782500||
B|SGOV|20250912|10:55:41|S|4|100.540000||
B|SOLT|20250912|10:55:41|S|30|32.110000||
B|ACHR|20250912|10:55:42|S|5|8.709900||
B|HIMS|20250912|10:55:42|S|10|51.990000||
B|MOGU|20250912|10:55:42|S|305|4.990000||
B|QQQ|20250912|10:55:42|S|3|586.615000||
B|TSLA|20250912|10:55:42|S|200|388.905000||
B|UNH|20250912|10:55:42|S|200|359.710000||
B|VGT|20250912|10:55:42|S|20|720.550000||
B|GEHC|20250912|10:55:43|S|1|77.000000||
B|LIDR|20250912|10:55:43|S|500|2.705000||
B|NVDA|20250912|10:55:43|S|60|178.485000||
B|PEP|20250912|10:55:43|S|100|143.130000||
B|RGTI|20250912|10:55:43|S|100|19.125000||
B|SNA|20250912|10:55:43|S|6|329.670000||
B|ACHR|20250912|10:55:44|S|50|8.705000||
B|GRMN|20250912|10:55:44|S|18|238.552500||
B|NVDA|20250912|10:55:44|S|600|178.475000||
B|PFE|20250912|10:55:44|S|1|24.590000||
B|SWBI|20250912|10:55:44|S|10|9.277500||
B|TQQQ|20250912|10:55:44|S|6|96.766500||
B|TQQQ|20250912|10:55:44|S|181|96.769300||
B|TSLA|20250912|10:55:44|S|100|388.810000||
B|ADBE|20250912|10:55:45|S|140|350.850000||
B|CRUS|20250912|10:55:45|S|11|116.750000||
B|DIA|20250912|10:55:45|S|10|460.555000||
B|HUIZ|20250912|10:55:45|S|1|4.270000||
B|IVR|20250912|10:55:45|S|135|7.585000||
B|MIDD|20250912|10:55:45|S|6|136.985000||
B|OPI|20250912|10:55:45|S|300|0.657100||
B|PLTR|20250912|10:55:45|S|25|167.715000||
B|QUBT|20250912|10:55:45|S|10|16.685000||
B|TLSA|20250912|10:55:45|S|400|1.670000||
B|TQQQ|20250912|10:55:45|S|50|96.755000||
B|TSLA|20250912|10:55:45|S|2|388.655000||
B|TSLA|20250912|10:55:45|S|13|388.612700||
B|TSLA|20250912|10:55:45|S|15|388.600000||
B|WBD|20250912|10:55:45|S|100|18.405000||
B|WLDS|20250912|10:55:45|S|18|10.260000||
B|AMD|20250912|10:55:46|S|50|156.865000||
B|BA|20250912|10:55:46|S|1|216.730000||
B|CRCL|20250912|10:55:46|S|5|132.490000||
B|NFE|20250912|10:55:46|S|100|1.320000||
B|TSLA|20250912|10:55:46|S|25|388.700000||
B|ETHA|20250912|10:55:47|S|600|34.425000||
B|FIG|20250912|10:55:47|S|1|54.590000||
B|FUN|20250912|10:55:47|S|100|23.480000||
B|FUN|20250912|10:55:47|S|100|23.510000||
B|IBKR|20250912|10:55:47|S|96|64.090000||
B|META|20250912|10:55:47|S|3|751.740000||
B|OPI|20250912|10:55:47|S|100|0.657200||
B|AAPL|20250912|10:55:48|S|68|233.970000||
B|BMNR|20250912|10:55:48|S|600|50.895000||
B|INTC|20250912|10:55:48|S|1000|24.209300||
B|SOXL|20250912|10:55:48|S|100|29.140000||
B|TTD|20250912|10:55:48|S|52|45.920000||
B|TTD|20250912|10:55:48|S|300|45.910000||
B|WBD|20250912|10:55:48|S|8|18.415000||
B|WBD|20250912|10:55:48|S|300|18.410000||
B|DB|20250912|10:55:49|S|81|37.050000||
B|ENPH|20250912|10:55:49|S|100|38.300000||
B|MJID|20250912|10:55:49|S|13|1.320000||
B|NFLX|20250912|10:55:49|S|20|1196.491000||
B|RH|20250912|10:55:49|S|20|226.290000||
B|RIVN|20250912|10:55:49|S|200|13.299300||
B|AMZN|20250912|10:55:50|S|10|230.122400||
B|IONQ|20250912|10:55:50|S|37|54.235000||
B|MP|20250912|10:55:50|S|46|63.360000||
B|NFLX|20250912|10:55:50|S|5|1196.000000||
B|PCAR|20250912|10:55:50|S|2|100.750000||
B|TLSA|20250912|10:55:50|S|800|1.720000||
B|WBD|20250912|10:55:50|S|922|18.427500||
B|APLD|20250912|10:55:51|S|1|18.379100||
B|NVDA|20250912|10:55:51|S|28|178.495000||
B|RXRX|20250912|10:55:51|S|200|4.925000||
B|SE|20250912|10:55:51|S|100|196.928600||
B|TSLL|20250912|10:55:51|S|1|16.459300||
B|TSLL|20250912|10:55:51|S|20|16.459300||
B|WBD|20250912|10:55:51|S|500|18.409300||
B|AGAE|20250912|10:55:52|S|200|1.660000||
B|DGRO|20250912|10:55:52|S|1|67.858100||
B|EFA|20250912|10:55:52|S|1|92.935000||
B|INTC|20250912|10:55:52|S|100|24.210000||
B|LYFT|20250912|10:55:52|S|300|18.740000||
B|RDW|20250912|10:55:52|S|110|8.810000||
B|VTI|20250912|10:55:52|S|3|324.839900||
B|WBD|20250912|10:55:52|S|50|18.419300||
B|WBD|20250912|10:55:52|S|100|18.405000||
B|WBD|20250912|10:55:52|S|100|18.415000||
B|ZTS|20250912|10:55:52|S|100|147.490000||
B|BRK/B|20250912|10:55:53|S|2|494.770000||
B|COIN|20250912|10:55:53|S|1|324.690000||
B|CROX|20250912|10:55:53|S|50|78.255000||
B|ORCL|20250912|10:55:53|S|100|296.020000||
B|PLTR|20250912|10:55:53|S|25|167.620000||
B|SMCI|20250912|10:55:53|S|250|45.120000||
B|TSLA|20250912|10:55:53|S|20|388.855000||
B|TSLA|20250912|10:55:53|S|130|388.810000||
B|AFRM|20250912|10:55:54|S|10|80.692200||
B|APLD|20250912|10:55:54|S|20|18.375000||
B|DUOL|20250912|10:55:54|S|1|314.620000||
B|NIXX|20250912|10:55:54|S|5|1.700000||
B|PGEN|20250912|10:55:54|S|1200|3.890000||
B|VGZ|20250912|10:55:54|S|900|1.720000||
B|WBD|20250912|10:55:54|S|100|18.435000||
B|CNET|20250912|10:55:55|S|228|2.620000||
B|KSS|20250912|10:55:55|S|20|15.459300||
B|PCYO|20250912|10:55:55|S|50|11.150000||
B|PLTR|20250912|10:55:55|S|43|167.625000||
B|QQQ|20250912|10:55:55|S|500|586.620000||
B|QQQ|20250912|10:55:55|S|600|586.620000||
B|TSLA|20250912|10:55:55|S|500|388.780000||
B|VTI|20250912|10:55:55|S|175|324.850000||
B|ARKW|20250912|10:55:56|S|6|162.800000||
B|EWZ|20250912|10:55:56|S|7|30.045000||
B|ORBS|20250912|10:55:56|S|100|16.120000||
B|TSLA|20250912|10:55:56|S|21|388.930000||
B|TSLA|20250912|10:55:56|S|25|388.892500||
B|WBD|20250912|10:55:56|S|80|18.445000||
B|WLDS|20250912|10:55:56|S|100|10.380000||
B|ACHR|20250912|10:55:57|S|10|8.715000||
B|EEFT|20250912|10:55:57|S|24|90.690000||
B|PLTR|20250912|10:55:57|S|100|167.638800||
B|RDDT|20250912|10:55:57|S|1|253.540000||
B|ROP|20250912|10:55:57|S|1|513.550000||
B|WBD|20250912|10:55:57|S|100|18.435000||
B|AAPL|20250912|10:55:58|S|1|233.930000||
B|INTC|20250912|10:55:58|S|10|24.214900||
B|LLY|20250912|10:55:58|S|25|751.390000||
B|OPI|20250912|10:55:58|S|2750|0.659100||
B|ZS|20250912|10:55:58|S|5|284.393500||
B|APPN|20250912|10:55:59|S|163|31.030000||
B|LIF|20250912|10:55:59|S|50|100.070000||
B|MSTR|20250912|10:55:59|S|100|334.008600||
B|TLN|20250912|10:55:59|S|1|404.020000||
B|AVGO|20250912|10:56:00|S|100|360.700000||
B|UNH|20250912|10:56:00|S|100|359.815600||
B|WBD|20250912|10:56:00|S|100|18.440700||
B|ACHR|20250912|10:56:01|S|100|8.720000||
B|ING|20250912|10:56:01|S|54|25.305000||
B|AMBA|20250912|10:56:02|S|100|81.741000||
B|NVDA|20250912|10:56:02|S|20|178.469300||
B|SGOV|20250912|10:56:02|S|10|100.535000||
B|UNCY|20250912|10:56:02|S|8|3.957000||
B|WBD|20250912|10:56:02|S|100|18.440700||
B|WBD|20250912|10:56:02|S|200|18.445000||
B|ADBE|20250912|10:56:03|S|10|351.460000||
B|ARM|20250912|10:56:03|S|97|149.970000||
B|ARM|20250912|10:56:03|S|103|149.960000||
B|ARM|20250912|10:56:03|S|300|149.940000||
B|CLM|20250912|10:56:03|S|270|8.245000||
B|MSFU|20250912|10:56:03|S|10|50.769900||
B|MSTX|20250912|10:56:03|S|300|23.750000||
B|RDDT|20250912|10:56:03|S|5|253.380000||
B|TSLA|20250912|10:56:03|S|5|388.865000||
B|UNH|20250912|10:56:03|S|158|359.750000||
B|WBD|20250912|10:56:03|S|100|18.430700||
B|ADBE|20250912|10:56:04|S|40|351.630000||
B|INTC|20250912|10:56:04|S|200|24.219300||
B|TSLA|20250912|10:56:04|S|100|388.880000||
B|WBD|20250912|10:56:04|S|340|18.439300||
B|MSTX|20250912|10:56:05|S|1500|23.760000||
B|RGTI|20250912|10:56:05|S|600|19.135000||
B|CNC|20250912|10:56:06|S|66|34.189300||
B|SQQQ|20250912|10:56:06|S|100|16.565000||
B|TSLA|20250912|10:56:06|S|10|388.890000||
B|TSLA|20250912|10:56:06|S|100|388.915000||
B|WBD|20250912|10:56:06|S|100|18.439300||
B|WBD|20250912|10:56:06|S|100|18.445000||
B|WBD|20250912|10:56:06|S|400|18.450000||
B|MTDR|20250912|10:56:07|S|124|48.688600||
B|NVDA|20250912|10:56:07|S|50|178.405000||
B|QQQ|20250912|10:56:07|S|904|586.625000||
B|TSLL|20250912|10:56:07|S|100|16.467500||
B|VXUS|20250912|10:56:07|S|1|73.068200||
B|WLDS|20250912|10:56:07|S|100|10.370000||
B|WLDS|20250912|10:56:07|S|100|10.370000||
B|AMD|20250912|10:56:08|S|25|156.935000||
B|AMZN|20250912|10:56:08|S|8|230.074000||
B|MU|20250912|10:56:08|S|19|155.930000||
B|NVDA|20250912|10:56:08|S|1|178.407500||
B|RH|20250912|10:56:08|S|50|225.680000||
B|SOXL|20250912|10:56:08|S|300|29.155000||
B|TSLA|20250912|10:56:08|S|20|388.990000||
B|YPF|20250912|10:56:08|S|10|27.460000||
B|ZS|20250912|10:56:08|S|4|284.391800||
B|DUOL|20250912|10:56:09|S|1|314.310000||
B|MU|20250912|10:56:09|S|76|155.980000||
B|MU|20250912|10:56:09|S|100|155.980000||
B|ORCL|20250912|10:56:09|S|100|296.430000||
B|RBLX|20250912|10:56:09|S|20|133.790000||
B|TMDX|20250912|10:56:09|S|10|113.380000||
B|YPF|20250912|10:56:09|S|10|27.460000||
B|BRSL|20250912|10:56:10|S|100|16.595000||
B|CRDO|20250912|10:56:10|S|25|159.885000||
B|DOCN|20250912|10:56:10|S|10|36.300000||
B|GDXU|20250912|10:56:10|S|39|158.260000||
B|KHC|20250912|10:56:10|S|25|26.135000||
B|MARA|20250912|10:56:10|S|100|15.897600||
B|NKE|20250912|10:56:10|S|10|72.490000||
B|WBD|20250912|10:56:10|S|100|18.430700||
B|AMD|20250912|10:56:11|S|2|156.949000||
B|NVDA|20250912|10:56:11|S|50|178.415000||
B|TBIL|20250912|10:56:11|S|600|49.925000||
B|AMD|20250912|10:56:12|S|25|156.955000||
B|COKE|20250912|10:56:12|S|14|121.620000||
B|HBAN|20250912|10:56:12|S|159|17.700000||
B|LQD|20250912|10:56:12|S|5|111.870000||
B|ORCL|20250912|10:56:12|S|2|296.441400||
B|PLTR|20250912|10:56:12|S|350|167.580000||
B|SPY|20250912|10:56:12|S|3|658.390000||
B|WEN|20250912|10:56:12|S|100|9.749300||
B|YPF|20250912|10:56:12|S|6|27.470000||
B|PLTR|20250912|10:56:13|S|20|167.539100||
B|TQQQ|20250912|10:56:13|S|1|96.775000||
B|TSLA|20250912|10:56:13|S|16|388.860000||
B|UEC|20250912|10:56:13|S|100|11.795000||
B|WBD|20250912|10:56:13|S|100|18.445000||
B|WOLF|20250912|10:56:13|S|30|2.145000||
B|ZS|20250912|10:56:13|S|100|284.540000||
B|ZS|20250912|10:56:13|S|100|284.570000||
B|HOOD|20250912|10:56:14|S|1|116.650000||
B|BABA|20250912|10:56:15|S|377|153.195000||
B|CRCL|20250912|10:56:15|S|30|132.390000||
B|HTZ|20250912|10:56:15|S|317|6.295000||
B|IMRX|20250912|10:56:15|S|100|8.310000||
B|KLAR|20250912|10:56:15|S|162|42.390000||
B|BABX|20250912|10:56:16|S|89|42.480000||
B|TSLA|20250912|10:56:16|S|100|388.830000||
B|TSLQ|20250912|10:56:16|S|100|10.860000||
B|UNH|20250912|10:56:16|S|8|359.780000||
B|VNET|20250912|10:56:16|S|1000|9.585000||
B|BMNR|20250912|10:56:17|S|200|51.005000||
B|ETHU|20250912|10:56:17|S|100|159.490000||
B|LULU|20250912|10:56:17|S|234|161.500000||
B|LULU|20250912|10:56:17|S|799|161.480000||
B|NKE|20250912|10:56:17|S|17|72.538800||
B|TSLL|20250912|10:56:17|S|100|16.465000||
B|AGAE|20250912|10:56:18|S|1000|1.667700||
B|AMZN|20250912|10:56:18|S|50|230.075000||
B|CNET|20250912|10:56:18|S|100|2.390000||
B|MU|20250912|10:56:18|S|400|155.995000||
B|TSLA|20250912|10:56:18|S|200|388.865000||
B|WBD|20250912|10:56:18|S|300|18.470000||
B|WDC|20250912|10:56:18|S|200|97.072800||
B|BABX|20250912|10:56:19|S|300|42.490000||
B|LGIH|20250912|10:56:19|S|1|61.070000||
B|PLTR|20250912|10:56:19|S|5|167.519300||
B|WBD|20250912|10:56:19|S|13|18.465000||
B|ADBE|20250912|10:56:20|S|107|351.810000||
B|ADBE|20250912|10:56:20|S|1000|351.810000||
B|BABX|20250912|10:56:20|S|400|42.500000||
B|PCG|20250912|10:56:20|S|15|15.830000||
B|WBD|20250912|10:56:20|S|100|18.465000||
B|AAPL|20250912|10:56:21|S|88|234.129100||
B|AXTI|20250912|10:56:21|S|30|3.565600||
B|QBTS|20250912|10:56:21|S|60|17.395000||
B|SOUN|20250912|10:56:21|S|100|14.425000||
B|SOXL|20250912|10:56:21|S|60|29.169300||
B|UNH|20250912|10:56:21|S|13|359.870000||
B|UNH|20250912|10:56:21|S|100|359.820000||
B|UUUU|20250912|10:56:21|S|300|12.105000||
B|AAPL|20250912|10:56:22|S|25|234.055000||
B|AMZN|20250912|10:56:22|S|20|230.011500||
B|BABX|20250912|10:56:22|S|300|42.520000||
B|CLS|20250912|10:56:22|S|160|241.640000||
B|OPEN|20250912|10:56:22|S|200|9.725000||
B|TSLA|20250912|10:56:22|S|100|388.910000||
B|TSLQ|20250912|10:56:22|S|100|10.860000||
B|TSLQ|20250912|10:56:22|S|280|10.855000||
B|WBD|20250912|10:56:22|S|100|18.475000||
B|WING|20250912|10:56:22|S|20|266.760000||
B|ELV|20250912|10:56:23|S|100|314.450000||
B|ELV|20250912|10:56:23|S|100|314.630000||
B|ELV|20250912|10:56:23|S|499|314.630000||
B|PLTR|20250912|10:56:23|S|40|167.475000||
B|PLTR|20250912|10:56:23|S|100|167.461200||
B|PLUG|20250912|10:56:23|S|8|1.505000||
B|SNDK|20250912|10:56:23|S|100|83.990000||
B|TSLA|20250912|10:56:23|S|200|389.075000||
B|ARQQ|20250912|10:56:24|S|2|31.790000||
B|ORCX|20250912|10:56:24|S|4|45.190000||
B|QBTS|20250912|10:56:24|S|96|17.395000||
B|TSLA|20250912|10:56:24|S|99|389.010000||
B|ZS|20250912|10:56:24|S|46|284.710800||
B|AMAT|20250912|10:56:25|S|30|168.390000||
B|APLD|20250912|10:56:25|S|317|18.409300||
B|ORCL|20250912|10:56:25|S|100|296.435000||
B|SVIX|20250912|10:56:25|S|1000|21.369300||
B|TSLA|20250912|10:56:25|S|50|389.010000||
B|VT|20250912|10:56:25|S|1|136.715000||
B|VT|20250912|10:56:25|S|58|136.719300||
B|ACHR|20250912|10:56:26|S|31|8.720000||
B|EH|20250912|10:56:26|S|4|16.669000||
B|EQX|20250912|10:56:26|S|100|10.639300||
B|GGAL|20250912|10:56:26|S|100|30.300000||
B|LLY|20250912|10:56:26|S|50|751.590000||
B|OPEN|20250912|10:56:26|S|85|9.735000||
B|SOFI|20250912|10:56:26|S|100|25.969300||
B|WBD|20250912|10:56:26|S|100|18.470700||
B|APP|20250912|10:56:27|S|1|581.430000||
B|FEAM|20250912|10:56:27|S|100|4.130000||
B|IONQ|20250912|10:56:27|S|5|54.320000||
B|MSTR|20250912|10:56:27|S|38|334.320000||
B|UAA|20250912|10:56:27|S|100|4.850000||
B|WBD|20250912|10:56:27|S|51|18.480000||
B|WBD|20250912|10:56:27|S|600|18.480000||
B|WBD|20250912|10:56:27|S|900|18.480000||
B|ZIM|20250912|10:56:27|S|10|13.695000||
B|BN|20250912|10:56:28|S|400|67.915000||
B|GLW|20250912|10:56:28|S|23|76.370000||
B|HUIZ|20250912|10:56:28|S|80|4.000000||
B|HUIZ|20250912|10:56:28|S|100|4.020000||
B|LULU|20250912|10:56:28|S|2|161.487300||
B|WBD|20250912|10:56:28|S|100|18.480700||
B|WBD|20250912|10:56:28|S|100|18.490000||
B|ZIM|20250912|10:56:28|S|3|13.695000||
B|ASST|20250912|10:56:29|S|10|8.990000||
B|KSS|20250912|10:56:29|S|3|15.465000||
B|NVDA|20250912|10:56:29|S|12|178.312500||
B|NVDA|20250912|10:56:29|S|20|178.319300||
B|NVDA|20250912|10:56:29|S|25|178.317800||
B|ZTS|20250912|10:56:29|S|8|147.489400||
B|BRK/B|20250912|10:56:30|S|2|494.650000||
B|ZIM|20250912|10:56:30|S|87|13.695000||
B|B|20250912|10:56:31|S|10|29.015000||
B|HUIZ|20250912|10:56:31|S|50|3.990000||
B|HUIZ|20250912|10:56:31|S|100|4.020000||
B|IT|20250912|10:56:31|S|20|245.405000||
B|NOK|20250912|10:56:31|S|4|4.515000||
B|QQQ|20250912|10:56:31|S|167|586.582400||
B|SPOT|20250912|10:56:31|S|7|689.450000||
B|UEC|20250912|10:56:31|S|29|11.795000||
B|CRML|20250912|10:56:32|S|2|6.310000||
B|NBIS|20250912|10:56:32|S|3|89.390000||
B|ORCL|20250912|10:56:32|S|4|296.477800||
B|RH|20250912|10:56:32|S|2|225.400000||
B|SLV|20250912|10:56:32|S|252|38.350000||
B|WBD|20250912|10:56:32|S|100|18.500700||
B|Z|20250912|10:56:32|S|100|88.550000||
B|ALAB|20250912|10:56:33|S|10|228.550000||
B|MVST|20250912|10:56:33|S|300|3.110000||
B|PFF|20250912|10:56:33|S|200|31.935000||
B|TOST|20250912|10:56:33|S|25|40.309000||
B|TQQQ|20250912|10:56:33|S|1|96.749300||
B|WBD|20250912|10:56:33|S|100|18.505000||
B|WBD|20250912|10:56:33|S|100|18.520700||
B|IWM|20250912|10:56:34|S|150|239.095000||
B|NVO|20250912|10:56:34|S|100|54.770000||
B|NVO|20250912|10:56:34|S|2800|54.790000||
B|PGY|20250912|10:56:34|S|100|39.300000||
B|SQQQ|20250912|10:56:34|S|100|16.575000||
B|Z|20250912|10:56:34|S|2|88.521500||
B|AI|20250912|10:56:35|S|100|16.635000||
B|AMD|20250912|10:56:35|S|24|156.939100||
B|BBAI|20250912|10:56:35|S|20|5.110000||
B|BHP|20250912|10:56:35|S|240|54.105000||
B|HOOD|20250912|10:56:35|S|50|116.620700||
B|SHOP|20250912|10:56:35|S|20|143.320000||
B|URGN|20250912|10:56:35|S|20|19.000000||
B|WBD|20250912|10:56:35|S|30|18.535000||
B|WBD|20250912|10:56:35|S|100|18.535000||
B|BILI|20250912|10:56:36|S|100|25.680000||
B|CLSK|20250912|10:56:36|S|52|10.360700||
B|LULU|20250912|10:56:36|S|50|161.480000||
B|PLTR|20250912|10:56:36|S|40|167.371000||
B|WBD|20250912|10:56:36|S|100|18.585000||
B|WBD|20250912|10:56:36|S|111|18.589300||
B|HUIZ|20250912|10:56:37|S|106|3.920000||
B|NVDA|20250912|10:56:37|S|150|178.325000||
B|ORCL|20250912|10:56:37|S|100|296.710000||
B|TQQQ|20250912|10:56:37|S|1|96.725000||
B|YPF|20250912|10:56:37|S|10|27.480000||
B|ACHR|20250912|10:56:38|S|18|8.720000||
B|UNH|20250912|10:56:38|S|10|359.790000||
B|XOM|20250912|10:56:38|S|10|112.049300||
B|AG|20250912|10:56:39|S|20|10.635000||
B|OPEN|20250912|10:56:39|S|100|9.715000||
B|ORCL|20250912|10:56:39|S|100|296.680000||
B|PLTR|20250912|10:56:39|S|3|167.298800||
B|TSLA|20250912|10:56:39|S|100|388.800000||
B|WBD|20250912|10:56:39|S|100|18.560000||
B|GDXU|20250912|10:56:40|S|2|158.510000||
B|MSTR|20250912|10:56:40|S|1|334.200000||
B|MSTZ|20250912|10:56:40|S|1000|5.120000||
B|NVDA|20250912|10:56:40|S|10|178.305000||
B|PLTR|20250912|10:56:40|S|10|167.298800||
B|TSLA|20250912|10:56:40|S|100|388.780000||
B|UNH|20250912|10:56:40|S|1|359.780000||
B|AMD|20250912|10:56:41|S|124|156.960000||
B|FIGR|20250912|10:56:41|S|3|34.650000||
B|NVDA|20250912|10:56:41|S|4|178.315000||
B|PLTR|20250912|10:56:41|S|100|167.278800||
B|WBD|20250912|10:56:41|S|100|18.575000||
B|ZTS|20250912|10:56:41|S|100|147.520000||
B|CRCL|20250912|10:56:42|S|1|132.370000||
B|MSI|20250912|10:56:42|S|2|482.405000||
B|MU|20250912|10:56:42|S|16|155.650000||
B|UNH|20250912|10:56:42|S|10|359.780000||
B|V|20250912|10:56:42|S|100|340.370000||
B|WBD|20250912|10:56:42|S|100|18.560700||
B|ASAN|20250912|10:56:43|S|10|13.339300||
B|DIA|20250912|10:56:43|S|50|460.569100||
B|RBLX|20250912|10:56:43|S|100|133.475000||
B|SYY|20250912|10:56:43|S|34|80.438800||
B|TSLA|20250912|10:56:43|S|16|388.825000||
B|WTS|20250912|10:56:43|S|1|280.780000||
B|NVDA|20250912|10:56:44|S|50|178.315000||
B|POOL|20250912|10:56:44|S|40|326.360000||
B|TSLA|20250912|10:56:44|S|2|388.845000||
B|WST|20250912|10:56:44|S|10|258.860000||
B|ENTG|20250912|10:56:45|S|24|86.280000||
B|MSTR|20250912|10:56:45|S|100|334.380000||
B|PM|20250912|10:56:45|S|8|166.374400||
B|TECL|20250912|10:56:45|S|30|111.049100||
B|WBD|20250912|10:56:45|S|100|18.560700||
B|ZTS|20250912|10:56:45|S|7|147.615900||
B|CELH|20250912|10:56:46|S|8|57.870000||
B|JOBY|20250912|10:56:46|S|500|14.245100||
B|PLTR|20250912|10:56:46|S|100|167.310000||
B|RIG|20250912|10:56:46|S|4700|3.283500||
B|TSM|20250912|10:56:46|S|1|259.770000||
B|VNET|20250912|10:56:46|S|240|9.545000||
B|WBD|20250912|10:56:46|S|100|18.565000||
B|WULF|20250912|10:56:46|S|328|11.029300||
B|CLS|20250912|10:56:47|S|20|241.795000||
B|IREN|20250912|10:56:47|S|32|33.290000||
B|CEG|20250912|10:56:48|S|21|319.940000||
B|EEM|20250912|10:56:48|S|130|52.275000||
B|HIMS|20250912|10:56:48|S|100|52.108800||
B|NVDA|20250912|10:56:48|S|20|178.355000||
B|ORCL|20250912|10:56:48|S|26|296.610000||
B|VGT|20250912|10:56:48|S|100|720.430000||
B|VGT|20250912|10:56:48|S|100|720.500000||
B|VGT|20250912|10:56:48|S|100|720.510000||
B|VGT|20250912|10:56:48|S|200|720.440000||
B|VGT|20250912|10:56:48|S|200|720.460000||
B|VGT|20250912|10:56:48|S|200|720.490000||
B|WLDS|20250912|10:56:48|S|200|10.380000||
B|AVGO|20250912|10:56:49|S|4|360.590000||
B|BCE|20250912|10:56:49|S|2|24.157500||
B|ORCL|20250912|10:56:49|S|10|296.605800||
B|RAPP|20250912|10:56:49|S|100|24.900000||
B|RGTI|20250912|10:56:49|S|100|19.125000||
B|UBS|20250912|10:56:49|S|1|40.522500||
B|VIST|20250912|10:56:49|S|18|36.360000||
B|AVGO|20250912|10:56:50|S|3|360.590000||
B|RIVN|20250912|10:56:50|S|14|13.309900||
B|TSLA|20250912|10:56:50|S|20|388.940000||
B|TSLA|20250912|10:56:50|S|116|388.940000||
B|WBD|20250912|10:56:50|S|100|18.575000||
B|HIMS|20250912|10:56:51|S|80|52.095000||
B|INTC|20250912|10:56:51|S|1|24.219300||
B|OPI|20250912|10:56:51|S|700|0.661400||
B|RZLV|20250912|10:56:51|S|100|7.235000||
B|UNH|20250912|10:56:51|S|20|359.755600||
B|XMMO|20250912|10:56:51|S|107|135.679300||
B|AAPL|20250912|10:56:52|S|100|234.000000||
B|ETOR|20250912|10:56:52|S|10|44.510000||
B|RH|20250912|10:56:52|S|10|225.400000||
B|TSLA|20250912|10:56:52|S|200|388.927900||
B|TSLA|20250912|10:56:52|S|800|388.930000||
B|HWM|20250912|10:56:53|S|1|185.500000||
B|LAUR|20250912|10:56:53|S|6|28.968800||
B|LMND|20250912|10:56:53|S|50|51.600000||
B|Z|20250912|10:56:53|S|12|88.522200||
B|APP|20250912|10:56:54|S|10|581.110000||
B|CNET|20250912|10:56:54|S|100|2.440000||
B|NVDA|20250912|10:56:54|S|2|178.355000||
B|ORCL|20250912|10:56:54|S|1|296.550000||
B|PLTU|20250912|10:56:54|S|50|86.980000||
B|TSLA|20250912|10:56:54|S|100|389.136100||
B|CAT|20250912|10:56:55|S|1|430.590000||
B|V|20250912|10:56:55|S|50|340.140000||
B|AMDL|20250912|10:56:56|S|400|9.795100||
B|CRCL|20250912|10:56:56|S|1|132.300000||
B|WBD|20250912|10:56:56|S|58|18.555000||
B|WBD|20250912|10:56:56|S|100|18.560700||
B|WBD|20250912|10:56:56|S|200|18.550000||
B|ADBE|20250912|10:56:57|S|25|351.610000||
B|ATYR|20250912|10:56:57|S|50|5.685000||
B|CNET|20250912|10:56:57|S|100|2.430000||
B|NOA|20250912|10:56:57|S|800|13.600000||
B|NVDA|20250912|10:56:57|S|15|178.335000||
B|PFE|20250912|10:56:57|S|70|24.585000||
B|WBD|20250912|10:56:57|S|100|18.560700||
B|WBD|20250912|10:56:57|S|100|18.565000||
B|CRDO|20250912|10:56:58|S|60|159.710000||
B|FSK|20250912|10:56:58|S|30|17.674300||
B|WBD|20250912|10:56:58|S|98|18.569300||
B|WBD|20250912|10:56:58|S|642|18.567600||
B|ZS|20250912|10:56:58|S|20|284.481000||
B|IVV|20250912|10:56:59|S|16|661.600900||
B|KLAR|20250912|10:56:59|S|700|42.560000||
B|NBIS|20250912|10:56:59|S|50|89.340000||
B|OPI|20250912|10:56:59|S|364|0.662100||
B|QQQ|20250912|10:56:59|S|258|586.535000||
B|ADBE|20250912|10:57:00|S|2|351.540000||
B|DUO|20250912|10:57:00|S|285|3.490000||
B|GRRR|20250912|10:57:00|S|1|17.900000||
B|NUVB|20250912|10:57:00|S|10|3.215100||
B|SOXL|20250912|10:57:00|S|100|29.200000||
B|TGE|20250912|10:57:00|S|100|2.840000||
B|XLG|20250912|10:57:00|S|12|56.655000||
B|DOCN|20250912|10:57:01|S|45|36.310000||
B|MSTR|20250912|10:57:01|S|100|334.302700||
B|TSLL|20250912|10:57:01|S|100|16.470000||
B|ZTS|20250912|10:57:01|S|7|147.498000||
B|AI|20250912|10:57:02|S|200|16.658000||
B|CRCL|20250912|10:57:02|S|10|132.300800||
B|ORCL|20250912|10:57:02|S|5|296.260000||
B|XLRE|20250912|10:57:02|S|1|42.465000||
B|Z|20250912|10:57:02|S|100|88.515000||
B|ABTC|20250912|10:57:03|S|700|7.785000||
B|ETHU|20250912|10:57:03|S|25|159.430000||
B|IBIT|20250912|10:57:03|S|13|65.515000||
B|META|20250912|10:57:03|S|100|751.680000||
B|NKE|20250912|10:57:03|S|200|72.516300||
B|OPEN|20250912|10:57:03|S|80|9.775000||
B|OPEN|20250912|10:57:03|S|150|9.765000||
B|OPEN|20250912|10:57:03|S|200|9.780000||
B|TSLL|20250912|10:57:03|S|300|16.480000||
B|ZTS|20250912|10:57:03|S|100|147.510000||
B|ADBE|20250912|10:57:04|S|1|351.590000||
B|CROX|20250912|10:57:04|S|4|78.375000||
B|OPI|20250912|10:57:04|S|10|0.657300||
B|PGY|20250912|10:57:04|S|60|39.340000||
B|TSLA|20250912|10:57:04|S|2|389.000000||
B|YRD|20250912|10:57:04|S|500|5.990000||
B|CVX|20250912|10:57:05|S|4|157.975000||
B|GDX|20250912|10:57:05|S|300|69.595000||
B|MARA|20250912|10:57:05|S|825|15.920000||
B|SOXL|20250912|10:57:05|S|2|29.200000||
B|WBD|20250912|10:57:05|S|100|18.575000||
B|YPF|20250912|10:57:05|S|314|27.445000||
B|AAPL|20250912|10:57:06|S|100|233.845000||
B|AAPL|20250912|10:57:06|S|100|233.860000||
B|CETX|20250912|10:57:06|S|10|0.787300||
B|PATH|20250912|10:57:06|S|19|11.415000||
B|RRX|20250912|10:57:06|S|100|140.440000||
B|TSLA|20250912|10:57:06|S|100|389.110000||
B|AAPL|20250912|10:57:07|S|38|233.858800||
B|ADBE|20250912|10:57:07|S|10|351.590000||
B|MSTU|20250912|10:57:07|S|2|5.175000||
B|MU|20250912|10:57:07|S|500|155.661700||
B|PLTZ|20250912|10:57:07|S|1400|8.675000||
B|RGTI|20250912|10:57:07|S|100|19.055000||
B|WBD|20250912|10:57:07|S|100|18.565000||
B|WBD|20250912|10:57:07|S|100|18.565000||
B|ZTS|20250912|10:57:07|S|30|147.600200||
B|GDC|20250912|10:57:08|S|20|8.190000||
B|HIMS|20250912|10:57:08|S|100|52.095000||
B|UNH|20250912|10:57:08|S|50|359.910000||
B|VRT|20250912|10:57:08|S|3|135.572700||
B|Z|20250912|10:57:08|S|100|88.550000||
B|FSK|20250912|10:57:09|S|200|17.670000||
B|HSBC|20250912|10:57:09|S|100|68.840000||
B|INTC|20250912|10:57:09|S|10|24.229300||
B|SPY|20250912|10:57:09|S|2|658.325000||
B|TSLA|20250912|10:57:09|S|100|389.120000||
B|WBD|20250912|10:57:09|S|100|18.580700||
B|INTC|20250912|10:57:10|S|50|24.229300||
B|ADBE|20250912|10:57:11|S|100|351.931700||
B|APLD|20250912|10:57:11|S|50|18.405000||
B|CRCL|20250912|10:57:11|S|18|132.240000||
B|MSTR|20250912|10:57:11|S|14|334.450000||
B|ORCL|20250912|10:57:11|S|100|296.340000||
B|VIST|20250912|10:57:11|S|32|36.340000||
B|AMD|20250912|10:57:12|S|74|157.250000||
B|CRDO|20250912|10:57:12|S|100|159.800000||
B|GOOGL|20250912|10:57:12|S|10|239.790000||
B|IFF|20250912|10:57:12|S|300|65.570000||
B|MSTR|20250912|10:57:12|S|5|334.450000||
B|Z|20250912|10:57:12|S|3|88.502600||
B|Z|20250912|10:57:12|S|13|88.557500||
B|CLWT|20250912|10:57:13|S|100|1.550000||
B|TSLL|20250912|10:57:13|S|100|16.469300||
B|WBD|20250912|10:57:13|S|100|18.570700||
B|WBD|20250912|10:57:13|S|100|18.575000||
B|PLUG|20250912|10:57:14|S|10|1.500000||
B|SMR|20250912|10:57:14|S|13|35.130000||
B|ADBE|20250912|10:57:15|S|5|351.830400||
B|BHP|20250912|10:57:15|S|500|54.105000||
B|GDX|20250912|10:57:15|S|300|69.625000||
B|MMM|20250912|10:57:15|S|1|158.740000||
B|ORCL|20250912|10:57:15|S|38|296.285900||
B|SBET|20250912|10:57:15|S|100|16.735000||
B|WBD|20250912|10:57:15|S|100|18.560700||
B|DOCS|20250912|10:57:16|S|50|71.430000||
B|GOVT|20250912|10:57:16|S|10|23.165000||
B|SOFI|20250912|10:57:16|S|3|25.935000||
B|WBD|20250912|10:57:16|S|100|18.560700||
B|WBD|20250912|10:57:16|S|100|18.565000||
B|ZTS|20250912|10:57:16|S|5|147.536600||
B|AMUU|20250912|10:57:17|S|300|38.900000||
B|EEM|20250912|10:57:17|S|20|52.269300||
B|TSLL|20250912|10:57:17|S|100|16.467500||
B|ACHR|20250912|10:57:18|S|300|8.719300||
B|ARM|20250912|10:57:18|S|20|149.800000||
B|HOOD|20250912|10:57:18|S|300|116.480000||
B|NVDA|20250912|10:57:18|S|100|178.265000||
B|QQQ|20250912|10:57:18|S|9|586.545000||
B|TSLA|20250912|10:57:18|S|100|388.960000||
B|UBS|20250912|10:57:18|S|20|40.519300||
B|VVR|20250912|10:57:18|S|1|3.499900||
B|ALB|20250912|10:57:19|S|16|74.290000||
B|ATAI|20250912|10:57:19|S|200|4.615000||
B|LCTX|20250912|10:57:19|S|500|1.400000||
B|LCTX|20250912|10:57:19|S|700|1.400000||
B|WBD|20250912|10:57:19|S|100|18.530700||
B|ETHU|20250912|10:57:20|S|30|159.500000||
B|QFIN|20250912|10:57:20|S|300|28.490000||
B|SEE|20250912|10:57:20|S|51|34.000000||
B|SNPS|20250912|10:57:20|S|6|428.500000||
B|AMZN|20250912|10:57:21|S|2|230.000000||
B|ATCH|20250912|10:57:21|S|100|0.329900||
B|BIDU|20250912|10:57:21|S|50|114.045000||
B|MARA|20250912|10:57:21|S|1690|15.920000||
B|PLTR|20250912|10:57:21|S|10|167.300300||
B|RZLV|20250912|10:57:21|S|20|7.225000||
B|SOFI|20250912|10:57:21|S|200|25.900700||
B|TSLA|20250912|10:57:21|S|1|388.835000||
B|TSLA|20250912|10:57:21|S|100|388.810000||
B|ATCH|20250912|10:57:22|S|100|0.327000||
B|C|20250912|10:57:22|S|11|99.280000||
B|KALV|20250912|10:57:22|S|100|14.010000||
B|KGC|20250912|10:57:22|S|20|23.325000||
B|KRRO|20250912|10:57:22|S|50|32.030000||
B|ORCL|20250912|10:57:22|S|100|296.070000||
B|PLTR|20250912|10:57:22|S|200|167.380000||
B|TSLA|20250912|10:57:22|S|30|388.820000||
B|VUG|20250912|10:57:22|S|1|471.690000||
B|WBD|20250912|10:57:22|S|100|18.500700||
B|WBD|20250912|10:57:22|S|100|18.530700||
B|BMNR|20250912|10:57:23|S|600|51.100000||
B|ETHA|20250912|10:57:23|S|30|34.425000||
B|OPEN|20250912|10:57:23|S|100|9.735000||
B|TECK|20250912|10:57:23|S|100|41.220700||
B|TSLA|20250912|10:57:23|S|66|388.760000||
B|TSLA|20250912|10:57:23|S|100|388.760000||
B|WBD|20250912|10:57:23|S|5|18.525000||
B|WBD|20250912|10:57:23|S|100|18.515000||
B|WBD|20250912|10:57:23|S|100|18.520700||
B|AMD|20250912|10:57:24|S|9|157.180000||
B|AMD|20250912|10:57:24|S|51|157.190000||
B|ATCH|20250912|10:57:24|S|100|0.329900||
B|BE|20250912|10:57:24|S|200|63.440000||
B|BITF|20250912|10:57:24|S|1000|2.090000||
B|BITF|20250912|10:57:24|S|1400|2.085000||
B|BITF|20250912|10:57:24|S|1506|2.090000||
B|CRWV|20250912|10:57:24|S|10|110.435000||
B|IT|20250912|10:57:24|S|49|245.350000||
B|IT|20250912|10:57:24|S|100|245.250000||
B|TSLA|20250912|10:57:24|S|10|388.780000||
B|TSLA|20250912|10:57:24|S|35|388.780000||
B|TSLL|20250912|10:57:24|S|100|16.457500||
B|ZTO|20250912|10:57:24|S|1|19.070000||
B|AGAE|20250912|10:57:25|S|200|1.670000||
B|ARKK|20250912|10:57:25|S|25|78.405000||
B|NKE|20250912|10:57:25|S|1|72.549000||
B|PLTR|20250912|10:57:25|S|218|167.290000||
B|QMCO|20250912|10:57:25|S|100|7.615000||
B|RZLV|20250912|10:57:25|S|70|7.235000||
B|TNK|20250912|10:57:25|S|100|52.635000||
B|TSLA|20250912|10:57:25|S|20|388.780000||
B|WBD|20250912|10:57:25|S|100|18.500700||
B|BCS|20250912|10:57:26|S|134|20.785000||
B|BMNR|20250912|10:57:26|S|100|51.150000||
B|BMNR|20250912|10:57:26|S|2000|51.150000||
B|RIGL|20250912|10:57:26|S|70|37.920000||
B|AAPL|20250912|10:57:27|S|1|233.822400||
B|CNET|20250912|10:57:27|S|100|2.190000||
B|IWM|20250912|10:57:27|S|200|239.160000||
B|MSTR|20250912|10:57:27|S|1|334.225000||
B|PCG|20250912|10:57:27|S|65|15.840000||
B|TSLA|20250912|10:57:27|S|2|388.800000||
B|TSLA|20250912|10:57:27|S|45|388.770000||
B|GEV|20250912|10:57:28|S|1|637.570000||
B|MOG/A|20250912|10:57:28|S|1|199.075500||
B|OPEN|20250912|10:57:28|S|100|9.735000||
B|TSLA|20250912|10:57:28|S|2|388.770000||
B|PAYC|20250912|10:57:29|S|4|222.400000||
B|GHRS|20250912|10:57:30|S|20|12.270000||
B|NVDA|20250912|10:57:30|S|100|178.237700||
B|TSLA|20250912|10:57:30|S|22|388.770000||
B|TSLA|20250912|10:57:30|S|100|388.770000||
B|TSLA|20250912|10:57:30|S|150|388.790000||
B|UNHG|20250912|10:57:30|S|100|22.870000||
B|WBD|20250912|10:57:30|S|100|18.525000||
B|FITB|20250912|10:57:31|S|40|45.319300||
B|GOOGL|20250912|10:57:31|S|11|239.760000||
B|RGTI|20250912|10:57:31|S|100|19.105000||
B|TSLA|20250912|10:57:31|S|100|388.795000||
B|AMAT|20250912|10:57:32|S|25|168.421400||
B|GEV|20250912|10:57:32|S|50|637.438000||
B|MSTR|20250912|10:57:32|S|25|334.266700||
B|XLY|20250912|10:57:32|S|17|238.690700||
B|ORCL|20250912|10:57:33|S|5|296.230000||
B|QQQ|20250912|10:57:33|S|1|586.485000||
B|AAPL|20250912|10:57:34|S|25|233.788800||
B|AMD|20250912|10:57:34|S|5|157.069100||
B|FORD|20250912|10:57:34|S|94|40.030000||
B|LULU|20250912|10:57:34|S|5|161.637100||
B|WOLF|20250912|10:57:34|S|100|2.150000||
B|EQT|20250912|10:57:35|S|900|51.770000||
B|OPI|20250912|10:57:35|S|7|0.676500||
B|SHV|20250912|10:57:35|S|100|110.315000||
B|BITF|20250912|10:57:36|S|600|2.080000||
B|BKR|20250912|10:57:36|S|100|46.900000||
B|LCTX|20250912|10:57:36|S|1000|1.400000||
B|NVDA|20250912|10:57:36|S|400|178.155000||
B|RGTI|20250912|10:57:36|S|100|19.105000||
B|TSLA|20250912|10:57:36|S|19|388.825000||
B|TSLA|20250912|10:57:36|S|100|388.800000||
B|VALE|20250912|10:57:36|S|610|10.665000||
B|VALE|20250912|10:57:36|S|1040|10.660000||
B|WOLF|20250912|10:57:36|S|100|2.150000||
B|NVO|20250912|10:57:37|S|100|54.702400||
B|ON|20250912|10:57:37|S|1268|48.530000||
B|VSTD|20250912|10:57:37|S|25|2.170000||
B|ADBE|20250912|10:57:38|S|50|351.500000||
B|ASTS|20250912|10:57:38|S|100|38.640000||
B|BA|20250912|10:57:38|S|3|216.920000||
B|FDUS|20250912|10:57:38|S|300|21.570000||
B|LITS|20250912|10:57:38|S|15|2.965000||
B|OKLO|20250912|10:57:38|S|100|80.880000||
B|GS|20250912|10:57:39|S|15|779.500000||
B|IONQ|20250912|10:57:39|S|50|54.180000||
B|QQQM|20250912|10:57:39|S|1|241.446500||
B|SOXL|20250912|10:57:39|S|200|29.175000||
B|TSLL|20250912|10:57:39|S|418|16.450000||
B|WOLF|20250912|10:57:39|S|100|2.145000||
B|YPF|20250912|10:57:39|S|176|27.508300||
B|JACK|20250912|10:57:40|S|200|18.450000||
B|NVDA|20250912|10:57:40|S|100|178.175000||
B|QBTS|20250912|10:57:40|S|20|17.355000||
B|TSLA|20250912|10:57:40|S|5|388.730000||
B|CCJ|20250912|10:57:41|S|1|78.579900||
B|GCTK|20250912|10:57:41|S|250|9.300000||
B|TSLA|20250912|10:57:41|S|100|388.730000||
B|TSLA|20250912|10:57:41|S|100|388.750000||
B|UNH|20250912|10:57:41|S|5|359.243300||
B|WOLF|20250912|10:57:41|S|100|2.145000||
B|CNR|20250912|10:57:42|S|20|73.640000||
B|HYT|20250912|10:57:42|S|500|9.599900||
B|KLAR|20250912|10:57:42|S|1|42.640000||
B|MSFT|20250912|10:57:42|S|10|509.050000||
B|PLTR|20250912|10:57:42|S|10|167.410000||
B|TPL|20250912|10:57:42|S|5|944.820000||
B|TSLL|20250912|10:57:42|S|97|16.440000||
B|TSLS|20250912|10:57:42|S|320|6.245000||
B|AAPL|20250912|10:57:43|S|10|233.925000||
B|AMD|20250912|10:57:43|S|50|157.220000||
B|BABA|20250912|10:57:43|S|10|153.260000||
B|COIN|20250912|10:57:43|S|6|324.530000||
B|HUIZ|20250912|10:57:43|S|100|3.980000||
B|WBD|20250912|10:57:43|S|2702|18.493500||
B|ZTO|20250912|10:57:43|S|1|19.070000||
B|PLTR|20250912|10:57:44|S|20|167.450000||
B|RGTI|20250912|10:57:44|S|100|19.115000||
B|SOUN|20250912|10:57:44|S|100|14.405000||
B|SQQQ|20250912|10:57:44|S|1|16.580000||
B|TNXP|20250912|10:57:44|S|20|29.410000||
B|WOLF|20250912|10:57:44|S|100|2.150000||
B|ATCH|20250912|10:57:45|S|100|0.329700||
B|ATCH|20250912|10:57:45|S|1659|0.330200||
B|GAP|20250912|10:57:45|S|50|23.370700||
B|IBIT|20250912|10:57:45|S|200|65.510000||
B|IREN|20250912|10:57:45|S|120|33.315000||
B|NVDA|20250912|10:57:46|S|50|178.235000||
B|NVDA|20250912|10:57:46|S|120|178.255000||
B|QBTS|20250912|10:57:46|S|5|17.365000||
B|SOXS|20250912|10:57:46|S|300|6.345000||
B|VT|20250912|10:57:46|S|48|136.705000||
B|BITF|20250912|10:57:47|S|6|2.090000||
B|BITF|20250912|10:57:47|S|22300|2.085000||
B|KO|20250912|10:57:47|S|1|67.460000||
B|OKLO|20250912|10:57:47|S|4|80.880000||
B|OKLO|20250912|10:57:47|S|80|80.890000||
B|ZTS|20250912|10:57:47|S|7|147.479200||
B|CMG|20250912|10:57:48|S|25|38.759900||
B|CUZ|20250912|10:57:48|S|35|29.470000||
B|HUIZ|20250912|10:57:48|S|2|3.960000||
B|TSLA|20250912|10:57:48|S|80|388.540000||
B|WDC|20250912|10:57:48|S|104|96.965500||
B|WOLF|20250912|10:57:48|S|100|2.150000||
B|WBD|20250912|10:57:49|S|100|18.475000||
B|WULF|20250912|10:57:49|S|500|11.025000||
B|PEP|20250912|10:57:50|S|13|143.120000||
B|RGEN|20250912|10:57:50|S|1|115.820000||
B|RGTI|20250912|10:57:50|S|160|19.155000||
B|STLA|20250912|10:57:50|S|50|9.330700||
B|CAH|20250912|10:57:51|S|35|153.040000||
B|GLD|20250912|10:57:51|S|1|335.948300||
B|OPEN|20250912|10:57:51|S|112|9.709300||
B|RZLV|20250912|10:57:51|S|5|7.215000||
B|SLV|20250912|10:57:51|S|1|38.350000||
B|TSLA|20250912|10:57:51|S|50|388.560000||
B|ZS|20250912|10:57:51|S|10|284.632400||
B|IQLT|20250912|10:57:52|S|99|43.838100||
B|NWL|20250912|10:57:52|S|4002|5.915000||
B|WKSP|20250912|10:57:52|S|100|3.630000||
B|EEM|20250912|10:57:53|S|25|52.275000||
B|KVUE|20250912|10:57:53|S|20|19.065000||
B|TSLA|20250912|10:57:53|S|200|388.550000||
B|VT|20250912|10:57:53|S|90|136.705000||
B|DOCN|20250912|10:57:54|S|96|36.270000||
B|GDX|20250912|10:57:55|S|50|69.645000||
B|ALT|20250912|10:57:56|S|200|3.680000||
B|AMZN|20250912|10:57:56|S|102|230.135000||
B|AMZN|20250912|10:57:56|S|298|230.135000||
B|ETHU|20250912|10:57:56|S|100|159.500000||
B|GSAT|20250912|10:57:56|S|20|30.180000||
B|ELV|20250912|10:57:57|S|1|313.910000||
B|IAU|20250912|10:57:57|S|25|68.775000||
B|NFLX|20250912|10:57:57|S|3|1195.260000||
B|ZTS|20250912|10:57:57|S|100|147.501900||
B|AMDL|20250912|10:57:58|S|70|9.810000||
B|OPI|20250912|10:57:58|S|1000|0.670800||
B|TSLQ|20250912|10:57:58|S|200|10.855000||
B|TSLQ|20250912|10:57:58|S|200|10.860000||
B|AAPL|20250912|10:57:59|S|10|233.920000||
B|PLTR|20250912|10:57:59|S|50|167.255000||
B|QBTS|20250912|10:57:59|S|36|17.375000||
B|TSLA|20250912|10:57:59|S|41|388.935000||
B|UNH|20250912|10:57:59|S|1|359.160000||
B|WBD|20250912|10:57:59|S|100|18.460700||
B|WBD|20250912|10:57:59|S|300|18.460000||
B|ZTO|20250912|10:57:59|S|1|19.070000||
B|ZTS|20250912|10:57:59|S|1|147.480000||
B|BMNR|20250912|10:58:00|S|500|51.165000||
B|GOOGL|20250912|10:58:00|S|100|239.830000||
B|JOBY|20250912|10:58:00|S|100|14.225000||
B|QBTS|20250912|10:58:00|S|100|17.395000||
B|RIVN|20250912|10:58:00|S|125|13.272500||
B|NVDA|20250912|10:58:01|S|5|178.227500||
B|VEA|20250912|10:58:01|S|5|59.805000||
B|VXX|20250912|10:58:01|S|16|33.360000||
B|WBD|20250912|10:58:01|S|177|18.455000||
B|AAPL|20250912|10:58:02|S|100|233.922400||
B|IONQ|20250912|10:58:02|S|100|54.320000||
B|RBRK|20250912|10:58:02|S|13|75.989500||
B|WBD|20250912|10:58:02|S|100|18.455000||
B|ZS|20250912|10:58:02|S|13|284.462700||
B|ADBE|20250912|10:58:03|S|15|351.350000||
B|GDXU|20250912|10:58:03|S|5|158.700000||
B|GLXY|20250912|10:58:03|S|34|30.067000||
B|SOFI|20250912|10:58:03|S|1|25.889300||
B|GSAT|20250912|10:58:04|S|1|30.180000||
B|MSFT|20250912|10:58:04|S|10|509.250000||
B|NEM|20250912|10:58:04|S|50|79.268800||
B|ORCL|20250912|10:58:04|S|45|296.585000||
B|PSKY|20250912|10:58:04|S|2000|18.330000||
B|RGTI|20250912|10:58:04|S|100|19.175000||
B|VIST|20250912|10:58:04|S|6|36.360000||
B|VWAV|20250912|10:58:04|S|137|9.958200||
B|XLF|20250912|10:58:04|S|1|53.779300||
B|CRK|20250912|10:58:05|S|200|16.460000||
B|MSFT|20250912|10:58:05|S|30|509.250000||
B|QBTS|20250912|10:58:05|S|200|17.405000||
B|SPY|20250912|10:58:05|S|300|658.339300||
B|UNH|20250912|10:58:05|S|2|359.292000||
B|ZTS|20250912|10:58:05|S|7|147.476100||
B|CNET|20250912|10:58:06|S|100|2.300000||
B|JD|20250912|10:58:06|S|1000|33.965000||
B|ORCL|20250912|10:58:06|S|100|296.490000||
B|RGTI|20250912|10:58:06|S|100|19.165000||
B|AAPX|20250912|10:58:07|S|60|23.860000||
B|RBRK|20250912|10:58:07|S|8|75.960000||
B|TSLA|20250912|10:58:07|S|100|389.290000||
B|TSLA|20250912|10:58:07|S|300|389.385000||
B|HUT|20250912|10:58:08|S|30|32.130000||
B|PFE|20250912|10:58:08|S|10|24.580000||
B|PFE|20250912|10:58:08|S|400|24.578100||
B|RGTI|20250912|10:58:08|S|800|19.175000||
B|RIVN|20250912|10:58:08|S|45|13.289300||
B|WBD|20250912|10:58:08|S|100|18.505000||
B|HIVE|20250912|10:58:09|S|35|3.525000||
B|MNY|20250912|10:58:09|S|200|2.180000||
B|MSTY|20250912|10:58:09|S|148|15.715000||
B|ORBS|20250912|10:58:09|S|20|15.960000||
B|PL|20250912|10:58:09|S|6|9.609300||
B|VIST|20250912|10:58:09|S|85|36.367100||
B|AMD|20250912|10:58:10|S|200|157.346000||
B|NVDA|20250912|10:58:10|S|69|178.265000||
B|SNPS|20250912|10:58:10|S|8|429.210000||
B|CMBT|20250912|10:58:11|S|500|9.659300||
B|CRWV|20250912|10:58:11|S|5|110.325000||
B|EME|20250912|10:58:11|S|17|636.060000||
B|TSLL|20250912|10:58:11|S|50|16.485000||
B|WBD|20250912|10:58:11|S|180|18.525000||
B|WBD|20250912|10:58:11|S|750|18.527500||
B|ETHA|20250912|10:58:12|S|35|34.435000||
B|FCX|20250912|10:58:12|S|20|44.490700||
B|HUIZ|20250912|10:58:12|S|100|3.970000||
B|SCHG|20250912|10:58:12|S|1|31.443500||
B|ACHR|20250912|10:58:13|S|100|8.729300||
B|ERAS|20250912|10:58:13|S|3900|1.600000||
B|RYLD|20250912|10:58:13|S|1|15.259300||
B|SPY|20250912|10:58:13|S|20|658.339300||
B|Z|20250912|10:58:13|S|1|88.416100||
B|QBTS|20250912|10:58:14|S|500|17.405000||
B|Z|20250912|10:58:14|S|1|88.416100||
B|CPRI|20250912|10:58:15|S|20|21.330000||
B|ETSY|20250912|10:58:15|S|100|58.750000||
B|IEF|20250912|10:58:15|S|23|97.000000||
B|PSLV|20250912|10:58:15|S|210|14.305000||
B|SMCI|20250912|10:58:15|S|100|45.135000||
B|TSLA|20250912|10:58:15|S|100|389.202500||
B|TSLA|20250912|10:58:15|S|200|389.200000||
B|TSM|20250912|10:58:15|S|200|259.960000||
B|WBD|20250912|10:58:15|S|100|18.490000||
B|AVGO|20250912|10:58:16|S|100|360.145000||
B|PLTR|20250912|10:58:16|S|200|167.240700||
B|AMZN|20250912|10:58:17|S|200|230.109900||
B|NKE|20250912|10:58:18|S|200|72.540000||
B|ORCL|20250912|10:58:19|S|500|296.338500||
B|ZTS|20250912|10:58:19|S|2|147.480000||
B|ORCL|20250912|10:58:20|S|1|296.320000||
B|SMCX|20250912|10:58:20|S|10|35.050000||
B|STRC|20250912|10:58:20|S|100|97.390000||
B|TSLA|20250912|10:58:20|S|36|388.970000||
B|FIG|20250912|10:58:21|S|600|54.735000||
B|ZTO|20250912|10:58:21|S|1|19.070000||
B|QUBT|20250912|10:58:22|S|30|16.785000||
B|SPY|20250912|10:58:22|S|90|658.300000||
B|SRRK|20250912|10:58:22|S|20|31.990000||
B|AFRM|20250912|10:58:23|S|100|80.660000||
B|CNET|20250912|10:58:23|S|200|2.340000||
B|DIS|20250912|10:58:23|S|1|115.615000||
B|IBIT|20250912|10:58:23|S|200|65.510000||
B|OPEN|20250912|10:58:23|S|100|9.655000||
B|QSG|20250912|10:58:23|S|300|11.490000||
B|RXRX|20250912|10:58:23|S|100|4.930000||
B|WBD|20250912|10:58:23|S|100|18.485000||
B|BITF|20250912|10:58:24|S|1194|2.090000||
B|GOOG|20250912|10:58:24|S|30|240.370000||
B|IONQ|20250912|10:58:24|S|10|54.481400||
B|SLV|20250912|10:58:24|S|100|38.335000||
B|ZS|20250912|10:58:24|S|4|284.448400||
B|ANEL|20250912|10:58:25|S|50|20.990000||
B|MUR|20250912|10:58:25|S|500|26.030000||
B|SBSW|20250912|10:58:25|S|200|8.749300||
B|ADBE|20250912|10:58:26|S|2|350.830000||
B|AMD|20250912|10:58:26|S|200|157.390000||
B|LEU|20250912|10:58:26|S|275|224.960000||
B|LEU|20250912|10:58:26|S|700|224.960000||
B|ROL|20250912|10:58:26|S|2|57.650000||
B|TSLA|20250912|10:58:26|S|5|389.140000||
B|AMD|20250912|10:58:27|S|5|157.379100||
B|EQX|20250912|10:58:27|S|100|10.635000||
B|FICO|20250912|10:58:27|S|4|1526.370000||
B|ORCL|20250912|10:58:27|S|100|296.125000||
B|TSLA|20250912|10:58:27|S|100|389.245000||
B|MSTR|20250912|10:58:28|S|3|334.324600||
B|QUBT|20250912|10:58:28|S|20|16.785000||
B|TNA|20250912|10:58:28|S|100|43.727500||
B|SPIB|20250912|10:58:29|S|93|33.935000||
B|NBIS|20250912|10:58:30|S|6|89.290000||
B|NVTS|20250912|10:58:30|S|400|6.245000||
B|RGTI|20250912|10:58:30|S|100|19.205000||
B|RGTI|20250912|10:58:30|S|100|19.219300||
B|SNA|20250912|10:58:30|S|13|330.345000||
B|BABA|20250912|10:58:31|S|300|153.420000||
B|DUK|20250912|10:58:31|S|41|122.831700||
B|MU|20250912|10:58:31|S|5|155.490000||
B|ORCL|20250912|10:58:31|S|5|296.100000||
B|RKLB|20250912|10:58:31|S|10|51.800000||
B|TSLA|20250912|10:58:31|S|50|389.345000||
B|AAPL|20250912|10:58:32|S|100|233.885100||
B|GCTK|20250912|10:58:32|S|10|9.280000||
B|ON|20250912|10:58:32|S|10|48.488800||
B|U|20250912|10:58:32|S|60|43.240000||
B|UGRO|20250912|10:58:32|S|100|0.610800||
B|UGRO|20250912|10:58:32|S|1200|0.614000||
B|ZTO|20250912|10:58:32|S|3|19.070000||
B|JDST|20250912|10:58:33|S|300|5.345000||
B|PLTR|20250912|10:58:33|S|100|167.360000||
B|QLD|20250912|10:58:33|S|25|131.080700||
B|SGOV|20250912|10:58:33|S|150|100.535000||
B|SNPS|20250912|10:58:33|S|10|429.160000||
B|TSLL|20250912|10:58:33|S|200|16.509300||
B|XOM|20250912|10:58:33|S|25|112.079100||
B|APLD|20250912|10:58:34|S|80|18.360700||
B|MIDD|20250912|10:58:34|S|24|137.240000||
B|ORCL|20250912|10:58:34|S|10|295.885000||
B|STLA|20250912|10:58:34|S|50|9.325000||
B|TSLL|20250912|10:58:34|S|200|16.509300||
B|TSLL|20250912|10:58:34|S|200|16.509300||
B|ACN|20250912|10:58:35|S|1|242.050000||
B|ASAN|20250912|10:58:35|S|100|13.323900||
B|GP|20250912|10:58:35|S|15|3.620000||
B|IONQ|20250912|10:58:35|S|100|54.670900||
B|LULU|20250912|10:58:35|S|50|161.647500||
B|UNH|20250912|10:58:35|S|46|359.080000||
B|BITF|20250912|10:58:36|S|100|2.095000||
B|CRCL|20250912|10:58:36|S|20|132.405000||
B|IONQ|20250912|10:58:36|S|100|54.660900||
B|NAT|20250912|10:58:36|S|380|3.200000||
B|Z|20250912|10:58:36|S|1|88.431000||
B|AIN|20250912|10:58:37|S|22|59.000000||
B|AMD|20250912|10:58:37|S|2|157.549300||
B|AMZN|20250912|10:58:37|S|300|230.080000||
B|CDE|20250912|10:58:37|S|5|15.459300||
B|LULU|20250912|10:58:37|S|20|161.688300||
B|QSI|20250912|10:58:37|S|20|1.210000||
B|TSLQ|20250912|10:58:37|S|10|10.805000||
B|WBD|20250912|10:58:37|S|100|18.475000||
B|ZS|20250912|10:58:37|S|5|284.657000||
B|ADBE|20250912|10:58:38|S|30|350.500000||
B|DKNG|20250912|10:58:38|S|100|44.110000||
B|ASTS|20250912|10:58:39|S|100|38.580000||
B|IDGT|20250912|10:58:39|S|10|86.329200||
B|JOBY|20250912|10:58:39|S|50|14.219300||
B|OPEN|20250912|10:58:39|S|112|9.645000||
B|SPY|20250912|10:58:39|S|32|658.300000||
B|APLD|20250912|10:58:40|S|2|18.370000||
B|BRKU|20250912|10:58:40|S|30|25.350000||
B|CRUS|20250912|10:58:40|S|31|116.535000||
B|NVDA|20250912|10:58:40|S|16|178.240700||
B|SNPS|20250912|10:58:40|S|100|429.290000||
B|VBIL|20250912|10:58:40|S|120|75.490000||
B|ZM|20250912|10:58:40|S|40|84.400000||
B|ZM|20250912|10:58:40|S|60|84.400000||
B|ZTO|20250912|10:58:40|S|1|19.070000||
B|ANF|20250912|10:58:41|S|2|89.116800||
B|HLI|20250912|10:58:41|S|24|206.100000||
B|IBM|20250912|10:58:41|S|5|254.640000||
B|MSTR|20250912|10:58:41|S|20|334.480000||
B|HRB|20250912|10:58:42|S|1|51.810000||
B|MSFT|20250912|10:58:42|S|211|509.250000||
B|NVO|20250912|10:58:42|S|600|54.739000||
B|NBIS|20250912|10:58:43|S|20|89.340000||
B|NVDA|20250912|10:58:43|S|600|178.225000||
B|TSLA|20250912|10:58:43|S|100|389.620000||
B|TSLA|20250912|10:58:43|S|100|389.690000||
B|OPEN|20250912|10:58:44|S|5|9.649300||
B|SLB|20250912|10:58:44|S|250|36.079900||
B|AMZN|20250912|10:58:45|S|98|230.070000||
B|CRWV|20250912|10:58:45|S|100|110.470000||
B|DIS|20250912|10:58:45|S|1|115.620500||
B|IONQ|20250912|10:58:45|S|25|54.778800||
B|TSLA|20250912|10:58:45|S|10|389.654500||
B|TSLA|20250912|10:58:45|S|20|389.630000||
B|BABX|20250912|10:58:46|S|300|42.630000||
B|SPYD|20250912|10:58:46|S|10|44.805000||
B|TSLA|20250912|10:58:46|S|40|389.630000||
B|IONQ|20250912|10:58:47|S|80|54.781000||
B|TSLA|20250912|10:58:47|S|50|389.625000||
B|WBD|20250912|10:58:47|S|100|18.470700||
B|BMNR|20250912|10:58:48|S|200|51.085000||
B|NVDA|20250912|10:58:48|S|20|178.235000||
B|QBTS|20250912|10:58:48|S|8|17.475000||
B|WEN|20250912|10:58:48|S|200|9.759300||
B|NAIL|20250912|10:58:49|S|12|88.880000||
B|NVDA|20250912|10:58:49|S|3|178.239300||
B|NVDA|20250912|10:58:49|S|20|178.245000||
B|PDD|20250912|10:58:49|S|8|124.820000||
B|RIVN|20250912|10:58:49|S|60|13.285000||
B|SMCL|20250912|10:58:49|S|20|13.170000||
B|VNET|20250912|10:58:49|S|70|9.549300||
B|ACHR|20250912|10:58:50|S|115|8.729300||
B|CVS|20250912|10:58:50|S|100|74.725200||
B|NVDA|20250912|10:58:50|S|20|178.265000||
B|RGTI|20250912|10:58:50|S|100|19.285000||
B|RIVN|20250912|10:58:50|S|100|13.285000||
B|MSTR|20250912|10:58:51|S|20|334.676300||
B|WBD|20250912|10:58:51|S|100|18.475000||
B|FARM|20250912|10:58:52|E|1|1.876300||
B|HIMS|20250912|10:58:52|S|100|52.165000||
B|NVDA|20250912|10:58:52|S|300|178.265000||
B|PEP|20250912|10:58:52|S|200|143.115000||
B|SPXL|20250912|10:58:52|S|5|204.169000||
B|ADBE|20250912|10:58:53|S|8|350.490000||
B|ETHA|20250912|10:58:53|S|1|34.445000||
B|IONQ|20250912|10:58:53|S|50|54.928800||
B|TOST|20250912|10:58:53|S|100|40.320000||
B|TSLA|20250912|10:58:53|S|36|389.404400||
B|YPF|20250912|10:58:53|S|120|27.515000||
B|ZS|20250912|10:58:53|S|100|284.560000||
B|ZS|20250912|10:58:53|S|100|284.560000||
B|ADBE|20250912|10:58:54|S|1|350.470000||
B|ADBE|20250912|10:58:54|S|4|350.503100||
B|ALTS|20250912|10:58:54|S|200|3.955000||
B|CAVA|20250912|10:58:54|S|15|63.780000||
B|JOBY|20250912|10:58:54|S|1|14.209300||
B|WBD|20250912|10:58:54|S|100|18.470700||
B|BHP|20250912|10:58:55|S|300|54.120000||
B|GDX|20250912|10:58:55|S|200|69.615000||
B|HUIZ|20250912|10:58:55|S|100|4.030000||
B|MP|20250912|10:58:55|S|70|63.348600||
B|RBRK|20250912|10:58:55|S|20|75.965000||
B|SMCI|20250912|10:58:55|S|100|45.120000||
B|TSLA|20250912|10:58:55|S|6|389.320000||
B|AAL|20250912|10:58:56|S|120|13.015000||
B|BITF|20250912|10:58:56|S|95|2.090000||
B|FORD|20250912|10:58:56|S|30|39.770000||
B|GDC|20250912|10:58:56|S|67|8.190000||
B|GOOG|20250912|10:58:56|S|2|240.390000||
B|PGEN|20250912|10:58:56|S|200|3.875000||
B|RDDT|20250912|10:58:56|S|10|254.120000||
B|USAR|20250912|10:58:56|S|200|14.830000||
B|WBD|20250912|10:58:56|S|100|18.435000||
B|AMD|20250912|10:58:57|S|10|157.559000||
B|NVCR|20250912|10:58:57|S|352|12.659100||
B|QSG|20250912|10:58:57|S|100|11.480000||
B|TSLA|20250912|10:58:57|S|174|389.160000||
B|TSLA|20250912|10:58:57|S|226|389.160000||
B|Z|20250912|10:58:57|S|1|88.521700||
B|BMNR|20250912|10:58:58|S|21|51.125000||
B|CNET|20250912|10:58:58|S|100|2.280000||
B|LMND|20250912|10:58:58|S|100|51.692200||
B|NFLX|20250912|10:58:58|S|12|1194.740000||
B|TSLL|20250912|10:58:58|S|200|16.485000||
B|Z|20250912|10:58:58|S|27|88.295000||
B|APLD|20250912|10:58:59|S|60|18.400000||
B|BLDR|20250912|10:58:59|S|100|143.290000||
B|RMTI|20250912|10:58:59|S|100|1.645000||
B|TTD|20250912|10:58:59|S|200|45.800900||
B|IONQ|20250912|10:59:00|S|50|54.939100||
B|NNE|20250912|10:59:00|S|175|33.080000||
B|OKLO|20250912|10:59:00|S|10|80.750000||
B|SBET|20250912|10:59:00|S|179|16.665000||
B|WBD|20250912|10:59:00|S|100|18.390700||
B|ZTO|20250912|10:59:00|S|1|19.070000||
B|CRCL|20250912|10:59:01|S|500|132.460000||
B|MVST|20250912|10:59:01|S|100|3.085000||
B|RGTI|20250912|10:59:01|S|100|19.285000||
B|GLXY|20250912|10:59:02|S|420|30.070000||
B|WBD|20250912|10:59:02|S|100|18.415000||
B|AMZN|20250912|10:59:03|S|100|230.155000||
B|ATCH|20250912|10:59:03|S|1800|0.354950||
B|HIMS|20250912|10:59:03|S|165|52.190000||
B|HIMS|20250912|10:59:03|S|500|52.200000||
B|HIMS|20250912|10:59:03|S|1350|52.200000||
B|IONQ|20250912|10:59:03|S|100|54.931400||
B|IRBT|20250912|10:59:03|S|100|3.513500||
B|RUN|20250912|10:59:03|S|64|16.155000||
B|ADBE|20250912|10:59:04|S|15|350.724000||
B|AMD|20250912|10:59:04|S|60|157.601200||
B|TSLA|20250912|10:59:04|S|19|389.410000||
B|UNH|20250912|10:59:04|S|15|358.910000||
B|WBD|20250912|10:59:04|S|100|18.425000||
B|ZIM|20250912|10:59:04|S|100|13.705000||
B|BHP|20250912|10:59:05|S|400|54.105000||
B|BKR|20250912|10:59:05|S|60|46.880000||
B|MSFU|20250912|10:59:05|S|700|50.860000||
B|TSLA|20250912|10:59:05|S|50|389.370000||
B|AMD|20250912|10:59:06|S|29|157.670000||
B|KO|20250912|10:59:06|S|2|67.465000||
B|MSTR|20250912|10:59:06|S|1|334.850000||
B|PRGS|20250912|10:59:06|S|21|42.630000||
B|TNET|20250912|10:59:06|S|13|70.180000||
B|GOOG|20250912|10:59:07|S|2|240.430000||
B|HIMS|20250912|10:59:07|S|43|52.255000||
B|HIMS|20250912|10:59:07|S|97|52.280000||
B|MSTR|20250912|10:59:07|S|1|334.982900||
B|MSTR|20250912|10:59:07|S|12|335.077100||
B|MSTR|20250912|10:59:07|S|50|335.000000||
B|AMD|20250912|10:59:08|S|3|157.680700||
B|AMD|20250912|10:59:08|S|200|157.670000||
B|EME|20250912|10:59:08|S|51|636.060000||
B|IONQ|20250912|10:59:08|S|30|55.008800||
B|LLY|20250912|10:59:08|S|30|751.340000||
B|LULU|20250912|10:59:08|S|37|161.647300||
B|TSM|20250912|10:59:08|S|100|260.080000||
B|NVDA|20250912|10:59:09|S|200|178.330000||
B|RDDT|20250912|10:59:09|S|9|254.380000||
B|SPY|20250912|10:59:09|S|100|658.347400||
B|TSLA|20250912|10:59:09|S|100|389.520000||
B|INTC|20250912|10:59:10|S|100|24.229300||
B|NVDA|20250912|10:59:10|S|1500|178.330100||
B|OPEN|20250912|10:59:10|S|100|9.675000||
B|QQQ|20250912|10:59:10|S|10|586.640700||
B|WBD|20250912|10:59:10|S|81|18.375000||
B|NVDA|20250912|10:59:11|S|30|178.350000||
B|SPY|20250912|10:59:11|S|100|658.368200||
B|TSLA|20250912|10:59:11|S|50|389.480000||
B|ETSY|20250912|10:59:12|S|200|58.810000||
B|SVM|20250912|10:59:12|S|100|5.405000||
B|TSLA|20250912|10:59:12|S|6|389.472200||
B|ALTS|20250912|10:59:13|S|100|3.955000||
B|BIL|20250912|10:59:13|S|4|91.599300||
B|KPLT|20250912|10:59:13|S|5|17.990000||
B|LULU|20250912|10:59:13|S|20|161.647500||
B|MFI|20250912|10:59:13|S|1|41.490000||
B|NVDA|20250912|10:59:13|S|100|178.330000||
B|PYPL|20250912|10:59:13|S|15|67.119300||
B|AMD|20250912|10:59:14|S|2|157.780000||
B|BBAI|20250912|10:59:14|S|20|5.115000||
B|FAS|20250912|10:59:14|S|20|176.950000||
B|NOA|20250912|10:59:14|S|500|13.650000||
B|NVDA|20250912|10:59:14|S|100|178.335000||
B|ORCL|20250912|10:59:14|S|4|295.790000||
B|ORCL|20250912|10:59:14|S|100|295.770000||
B|TSLA|20250912|10:59:14|S|50|389.457500||
B|TSLA|20250912|10:59:14|S|100|389.457800||
B|WLDS|20250912|10:59:14|S|20|10.100000||
B|CEG|20250912|10:59:15|S|10|319.890000||
B|IBIT|20250912|10:59:15|S|40|65.525000||
B|RDDT|20250912|10:59:15|S|100|254.530000||
B|RDDT|20250912|10:59:15|S|191|254.340000||
B|BKR|20250912|10:59:16|S|100|46.880000||
B|GLXY|20250912|10:59:16|S|40|30.100000||
B|LULU|20250912|10:59:16|S|2|161.630000||
B|MSTU|20250912|10:59:16|S|46|5.185000||
B|SNOW|20250912|10:59:16|S|80|221.600000||
B|VALE|20250912|10:59:16|S|100|10.650000||
B|COCP|20250912|10:59:17|S|190|1.630000||
B|MSTU|20250912|10:59:17|S|500|5.190000||
B|RKLB|20250912|10:59:17|S|53|51.660000||
B|SBSW|20250912|10:59:17|S|70|8.749300||
B|TSLA|20250912|10:59:17|S|26|389.275000||
B|WBD|20250912|10:59:17|S|25|18.385000||
B|AMD|20250912|10:59:18|S|50|157.735000||
B|BMNR|20250912|10:59:18|S|100|51.170000||
B|BMNR|20250912|10:59:18|S|489|51.170000||
B|NFLX|20250912|10:59:18|S|50|1194.890000||
B|NVDA|20250912|10:59:18|S|22|178.325000||
B|NVDA|20250912|10:59:18|S|60|178.325000||
B|SBET|20250912|10:59:18|S|400|16.710000||
B|TQQQ|20250912|10:59:18|S|50|96.775000||
B|TQQQ|20250912|10:59:18|S|1000|96.775000||
B|TSLA|20250912|10:59:18|S|20|389.345000||
B|ZTO|20250912|10:59:18|S|1|19.070000||
B|AMD|20250912|10:59:19|S|100|157.720800||
B|AMGN|20250912|10:59:19|S|50|280.125000||
B|BMNR|20250912|10:59:19|S|70|51.180000||
B|BMNR|20250912|10:59:19|S|100|51.170000||
B|META|20250912|10:59:19|S|50|750.940000||
B|NVDA|20250912|10:59:19|S|1|178.315000||
B|ORCL|20250912|10:59:19|S|100|295.800000||
B|RDDT|20250912|10:59:19|S|100|254.410000||
B|SOUN|20250912|10:59:19|S|10|14.425000||
B|TSLA|20250912|10:59:19|S|200|389.455000||
B|AMD|20250912|10:59:20|S|200|157.680000||
B|AMZN|20250912|10:59:20|S|5|230.169000||
B|BTCI|20250912|10:59:20|S|50|60.879700||
B|CNC|20250912|10:59:20|S|20|34.059300||
B|EQT|20250912|10:59:20|S|1|51.750000||
B|NU|20250912|10:59:20|S|700|15.675000||
B|NVDA|20250912|10:59:20|S|100|178.310000||
B|SGOV|20250912|10:59:20|S|2|100.538100||
B|CNET|20250912|10:59:21|S|200|2.250000||
B|ETHA|20250912|10:59:21|S|86|34.455000||
B|LLY|20250912|10:59:21|S|2|751.420000||
B|MSTR|20250912|10:59:21|S|2|335.176300||
B|ORCL|20250912|10:59:21|S|76|295.880000||
B|RIOT|20250912|10:59:21|S|26|15.870000||
B|ROBT|20250912|10:59:21|S|200|51.340000||
B|TSLA|20250912|10:59:21|S|900|389.430000||
B|WOLF|20250912|10:59:21|S|100|2.175000||
B|ZLAB|20250912|10:59:21|S|20|32.720000||
B|AMD|20250912|10:59:22|S|100|157.610000||
B|ETHA|20250912|10:59:22|S|100|34.455000||
B|RGTI|20250912|10:59:22|S|10|19.250700||
B|BA|20250912|10:59:23|S|100|216.980000||
B|F|20250912|10:59:23|S|8|11.680000||
B|RGTI|20250912|10:59:23|S|100|19.265000||
B|SYM|20250912|10:59:23|S|13|48.205000||
B|WOLF|20250912|10:59:23|S|100|2.175000||
B|BRK/B|20250912|10:59:24|S|1|494.750000||
B|GOOGL|20250912|10:59:24|S|100|239.895000||
B|SG|20250912|10:59:24|S|92|8.575000||
B|WOLF|20250912|10:59:24|S|100|2.175000||
B|WULF|20250912|10:59:24|S|942|11.070000||
B|ADBE|20250912|10:59:25|S|10|351.225000||
B|B|20250912|10:59:25|S|700|29.005000||
B|WLDS|20250912|10:59:25|S|160|10.130000||
B|AMD|20250912|10:59:26|S|142|157.570000||
B|CIFR|20250912|10:59:26|S|549|10.779300||
B|CNET|20250912|10:59:26|S|100|2.240000||
B|NOW|20250912|10:59:26|S|10|933.080000||
B|SPYD|20250912|10:59:26|S|10|44.799300||
B|WOLF|20250912|10:59:26|S|300|2.175000||
B|XYL|20250912|10:59:26|S|2|141.960000||
B|LX|20250912|10:59:27|S|400|5.680000||
B|LX|20250912|10:59:27|S|1200|5.680000||
B|NVDA|20250912|10:59:27|S|6|178.325000||
B|AMDL|20250912|10:59:28|S|9|9.860000||
B|GAP|20250912|10:59:28|S|1|23.375000||
B|GOOGL|20250912|10:59:28|S|44|239.890000||
B|SNOW|20250912|10:59:28|S|3|221.640000||
B|SNPS|20250912|10:59:28|S|9|429.601000||
B|SNPS|20250912|10:59:28|S|31|429.610000||
B|WOLF|20250912|10:59:28|S|100|2.175000||
B|AFRM|20250912|10:59:29|S|2|80.698000||
B|BIL|20250912|10:59:29|S|187|91.590000||
B|IONQ|20250912|10:59:29|S|200|54.940000||
B|MSTR|20250912|10:59:29|S|100|335.400000||
B|NEM|20250912|10:59:29|S|3|79.237500||
B|ORCL|20250912|10:59:29|S|50|296.544800||
B|SNPS|20250912|10:59:29|S|100|429.670000||
B|SNPS|20250912|10:59:29|S|200|429.640000||
B|WOLF|20250912|10:59:29|S|100|2.175000||
B|YANG|20250912|10:59:29|S|50|22.715000||
B|BB|20250912|10:59:30|S|100|3.880000||
B|GOOGL|20250912|10:59:30|S|4|239.909100||
B|HUIZ|20250912|10:59:30|S|100|3.950000||
B|INTC|20250912|10:59:30|S|100|24.229300||
B|JPM|20250912|10:59:30|S|100|304.811000||
B|NVDA|20250912|10:59:30|S|5|178.325000||
B|RKLB|20250912|10:59:30|S|100|51.650000||
B|UNH|20250912|10:59:30|S|2|359.150000||
B|WOLF|20250912|10:59:30|S|200|2.175000||
B|ADBE|20250912|10:59:31|S|5|351.291000||
B|KTOS|20250912|10:59:32|S|30|68.070000||
B|NVDA|20250912|10:59:32|S|39|178.315000||
B|ORCL|20250912|10:59:32|S|100|296.500000||
B|RIVN|20250912|10:59:32|S|2300|13.292500||
B|SRLN|20250912|10:59:32|S|8|41.540700||
B|TSLA|20250912|10:59:32|S|200|389.490000||
B|BMNR|20250912|10:59:33|S|20|51.175000||
B|BMNR|20250912|10:59:33|S|40|51.175000||
B|FIAT|20250912|10:59:33|S|100|3.070000||
B|FIGR|20250912|10:59:33|S|30|34.780000||
B|FLCB|20250912|10:59:33|S|4|21.759800||
B|SMCI|20250912|10:59:33|S|100|45.155000||
B|UNH|20250912|10:59:33|S|1|359.190000||
B|UUUU|20250912|10:59:33|S|100|12.125000||
B|GOOGL|20250912|10:59:34|S|25|239.919000||
B|ING|20250912|10:59:34|S|411|25.305000||
B|LGCL|20250912|10:59:34|S|200|0.165000||
B|TWLO|20250912|10:59:34|S|100|101.420000||
B|WOLF|20250912|10:59:34|S|100|2.175000||
B|WOLF|20250912|10:59:34|S|100|2.175000||
B|AMAT|20250912|10:59:35|S|25|168.225400||
B|MSFT|20250912|10:59:35|S|3|509.195000||
B|OPI|20250912|10:59:35|S|750|0.676800||
B|SCHG|20250912|10:59:35|S|7|31.460000||
B|SOUN|20250912|10:59:35|S|206|14.425000||
B|AGAE|20250912|10:59:36|S|100|1.720000||
B|BHP|20250912|10:59:36|S|100|54.100000||
B|CCJ|20250912|10:59:36|S|210|78.515000||
B|IONQ|20250912|10:59:36|S|1|55.019000||
B|OPI|20250912|10:59:36|S|100|0.678600||
B|CX|20250912|10:59:37|S|1620|9.399900||
B|HUIZ|20250912|10:59:37|S|112|3.880000||
B|MCD|20250912|10:59:37|S|3|307.030000||
B|NVDA|20250912|10:59:37|S|8|178.285000||
B|BCS|20250912|10:59:38|S|856|20.785000||
B|ITUB|20250912|10:59:38|S|128|6.995000||
B|MSFT|20250912|10:59:38|S|1|509.180000||
B|SPY|20250912|10:59:38|S|3|658.389300||
B|TSLA|20250912|10:59:38|S|8|389.487800||
B|TSLA|20250912|10:59:38|S|40|389.480000||
B|ZTO|20250912|10:59:38|S|1|19.080000||
B|ADBE|20250912|10:59:39|S|5|351.182800||
B|BABA|20250912|10:59:39|S|60|153.575000||
B|HUIZ|20250912|10:59:39|S|100|3.880000||
B|HUIZ|20250912|10:59:39|S|200|3.890000||
B|NVCR|20250912|10:59:39|S|2000|12.680000||
B|TSLA|20250912|10:59:39|S|10|389.520000||
B|AAPL|20250912|10:59:40|S|200|234.025000||
B|AXON|20250912|10:59:40|S|52|764.500000||
B|DAVA|20250912|10:59:40|S|300|9.950000||
B|SOFI|20250912|10:59:40|S|50|25.949300||
B|UPS|20250912|10:59:40|S|71|84.612900||
B|WBD|20250912|10:59:40|S|100|18.390700||
B|CNET|20250912|10:59:41|S|50|2.210000||
B|KO|20250912|10:59:41|S|5|67.475000||
B|MSTU|20250912|10:59:41|S|50|5.200000||
B|MSTU|20250912|10:59:41|S|650|5.200000||
B|NVDA|20250912|10:59:41|S|30|178.265000||
B|XXRP|20250912|10:59:41|S|200|38.150000||
B|ZTS|20250912|10:59:41|S|4|147.525000||
B|MP|20250912|10:59:42|S|16|63.290000||
B|OPI|20250912|10:59:42|S|3677|0.688300||
B|STI|20250912|10:59:42|S|1|5.710000||
B|TSLA|20250912|10:59:42|S|1|389.557300||
B|IBIT|20250912|10:59:43|S|29|65.525000||
B|IONS|20250912|10:59:43|S|10|63.610000||
B|LULU|20250912|10:59:43|S|244|161.690000||
B|PLTR|20250912|10:59:43|S|5|167.370000||
B|APO|20250912|10:59:44|S|5|137.020000||
B|IONQ|20250912|10:59:44|S|100|55.001000||
B|RBRK|20250912|10:59:44|S|9|75.895000||
B|TSLA|20250912|10:59:44|S|30|389.587300||
B|AMD|20250912|10:59:45|S|4|157.699000||
B|ANF|20250912|10:59:45|S|100|89.100000||
B|ANF|20250912|10:59:45|S|137|89.130000||
B|IONQ|20250912|10:59:45|S|125|54.981200||
B|RBRK|20250912|10:59:45|S|25|75.881500||
B|SIL|20250912|10:59:45|S|100|66.100000||
B|STZ|20250912|10:59:45|S|50|140.280000||
B|TQQQ|20250912|10:59:45|S|50|96.745000||
B|VTI|20250912|10:59:45|S|1|324.843500||
B|ZLAB|20250912|10:59:45|S|20|32.720000||
B|AAPL|20250912|10:59:46|S|2|234.009100||
B|FITB|20250912|10:59:46|S|200|45.299100||
B|OPI|20250912|10:59:46|S|2000|0.680000||
B|SGOV|20250912|10:59:46|S|450|100.535000||
B|TSLL|20250912|10:59:46|S|350|16.520000||
B|TSLQ|20250912|10:59:46|S|180|10.815000||
B|BABX|20250912|10:59:47|S|300|42.690000||
B|BOOT|20250912|10:59:47|S|200|177.810000||
B|CRWV|20250912|10:59:47|S|5|110.445000||
B|IONQ|20250912|10:59:47|S|70|54.945000||
B|KMB|20250912|10:59:47|S|1|128.480000||
B|UNH|20250912|10:59:47|S|40|359.525000||
B|VXUS|20250912|10:59:47|S|100|73.069300||
B|AMDL|20250912|10:59:48|S|150|9.870000||
B|GEV|20250912|10:59:48|S|10|637.160000||
B|IREN|20250912|10:59:48|S|65|33.404900||
B|MDY|20250912|10:59:48|S|100|603.510000||
B|MSTX|20250912|10:59:48|S|800|23.930000||
B|OPI|20250912|10:59:48|S|1000|0.679200||
B|SNPS|20250912|10:59:48|S|1|429.780000||
B|YPF|20250912|10:59:48|S|446|27.508300||
B|ADBE|20250912|10:59:49|S|20|351.202300||
B|FUBO|20250912|10:59:49|S|265|4.150000||
B|GPRK|20250912|10:59:49|S|200|6.370000||
B|RIVN|20250912|10:59:49|S|100|13.290000||
B|RZLV|20250912|10:59:49|S|50|7.145000||
B|APP|20250912|10:59:50|S|5|581.780000||
B|LUMN|20250912|10:59:50|S|200|5.925000||
B|MSTU|20250912|10:59:50|S|100|5.200000||
B|NVS|20250912|10:59:50|S|100|124.390000||
B|RGTI|20250912|10:59:50|S|100|19.250000||
B|RGTI|20250912|10:59:50|S|200|19.250000||
B|RGTI|20250912|10:59:50|S|1300|19.248300||
B|AMD|20250912|10:59:51|S|100|157.669000||
B|AMDL|20250912|10:59:51|S|200|9.870000||
B|ATCH|20250912|10:59:51|S|100|0.364900||
B|BITF|20250912|10:59:51|S|1701|2.100000||
B|HOOD|20250912|10:59:51|S|60|116.855000||
B|NIO|20250912|10:59:51|S|1000|6.010000||
B|RDDT|20250912|10:59:51|S|150|254.325000||
B|TSLA|20250912|10:59:51|S|4|389.669700||
B|SCWO|20250912|10:59:52|S|100|0.397300||
B|TSLL|20250912|10:59:52|S|74|16.525000||
B|AAPL|20250912|10:59:53|S|2|233.920000||
B|FUBO|20250912|10:59:53|S|400|4.150000||
B|MHUA|20250912|10:59:53|S|10|0.491300||
B|OKLO|20250912|10:59:53|S|15|80.675000||
B|PLD|20250912|10:59:53|S|100|115.100000||
B|UNH|20250912|10:59:53|S|1|359.310000||
B|VNQ|20250912|10:59:53|S|15|93.095000||
B|ACHR|20250912|10:59:54|S|14|8.713900||
B|ATLC|20250912|10:59:54|S|20|74.260000||
B|COOP|20250912|10:59:54|S|68|219.440000||
B|CTNM|20250912|10:59:54|S|100|11.680000||
B|GLDM|20250912|10:59:54|S|3|72.229300||
B|LINE|20250912|10:59:54|S|20|41.800000||
B|MU|20250912|10:59:54|S|75|155.510000||
B|NAT|20250912|10:59:54|S|1620|3.195000||
B|NBIS|20250912|10:59:54|S|10|89.360000||
B|QBTS|20250912|10:59:54|S|100|17.435000||
B|WBD|20250912|10:59:54|S|100|18.360700||
B|WBD|20250912|10:59:54|S|278|18.370700||
B|ZLAB|20250912|10:59:54|S|10|32.720000||
B|BHP|20250912|10:59:55|S|1300|54.100000||
B|KALA|20250912|10:59:55|S|50|17.280000||
B|PGY|20250912|10:59:55|S|95|39.490000||
B|RGTI|20250912|10:59:55|S|1600|19.235000||
B|TONX|20250912|10:59:55|S|14|7.680000||
B|TSLA|20250912|10:59:55|S|300|389.765000||
B|Z|20250912|10:59:55|S|1|88.332200||
B|ZTS|20250912|10:59:55|S|10|147.559300||
B|AMD|20250912|10:59:56|S|38|157.640000||
B|AMD|20250912|10:59:56|S|169|157.630000||
B|AMD|20250912|10:59:56|S|200|157.650000||
B|BRK/B|20250912|10:59:56|S|2|494.650000||
B|CIFR|20250912|10:59:56|S|100|10.829300||
B|CRCL|20250912|10:59:56|S|5|132.870000||
B|ENPH|20250912|10:59:56|S|105|38.308600||
B|KLAR|20250912|10:59:56|S|100|42.938900||
B|SNPS|20250912|10:59:56|S|100|430.060000||
B|TECL|20250912|10:59:56|S|60|111.079100||
B|YPF|20250912|10:59:56|S|100|27.545000||
B|ZS|20250912|10:59:56|S|8|284.483300||
B|ZTO|20250912|10:59:56|S|1|19.080000||
B|ENPH|20250912|10:59:57|S|50|38.302400||
B|EWZ|20250912|10:59:57|S|33|30.069300||
B|INTC|20250912|10:59:57|S|200|24.245000||
B|SHV|20250912|10:59:57|S|9|110.315000||
B|APP|20250912|10:59:58|S|1|581.540000||
B|RETO|20250912|10:59:58|S|7|1.320000||
B|AVGO|20250912|10:59:59|S|1|359.980000||
B|AVGO|20250912|10:59:59|S|5|359.909000||
B|BBAI|20250912|10:59:59|S|100|5.115000||
B|INTC|20250912|10:59:59|S|10|24.245000||
B|PLTR|20250912|10:59:59|S|101|167.330000||
B|QBTS|20250912|10:59:59|S|1|17.432500||
B|SIDU|20250912|10:59:59|S|1000|1.505000||
B|SIDU|20250912|10:59:59|S|2500|1.495000||
B|UNH|20250912|10:59:59|S|7|359.330000||
B|AI|20250912|11:00:00|S|100|16.669300||
B|BABA|20250912|11:00:00|S|100|153.525000||
B|CLSK|20250912|11:00:00|S|1500|10.365000||
B|QQQ|20250912|11:00:00|S|16|586.598100||
B|SPY|20250912|11:00:00|S|200|658.380000||
B|SPY|20250912|11:00:00|S|400|658.380000||
B|TSLA|20250912|11:00:00|S|90|389.572200||
B|VXX|20250912|11:00:00|S|100|33.355000||
B|Z|20250912|11:00:00|S|100|88.500800||
B|AVGO|20250912|11:00:01|S|2|359.990000||
B|CIFR|20250912|11:00:01|S|200|10.830000||
B|TSLA|20250912|11:00:01|S|25|389.605000||
B|AVAV|20250912|11:00:02|S|4|244.780000||
B|CNTA|20250912|11:00:02|S|53|22.510000||
B|IBEX|20250912|11:00:02|S|1|41.930500||
B|NVS|20250912|11:00:02|S|1|124.400000||
B|OKLO|20250912|11:00:02|S|44|80.750000||
B|OPI|20250912|11:00:02|S|500|0.698500||
B|QID|20250912|11:00:02|S|10|22.775000||
B|ZS|20250912|11:00:02|S|200|284.490000||
B|ZTO|20250912|11:00:02|S|164|19.075000||
B|AMZN|20250912|11:00:03|S|5|230.145000||
B|PSLV|20250912|11:00:03|S|4000|14.298300||
B|UNH|20250912|11:00:03|S|10|359.316700||
B|UNH|20250912|11:00:03|S|100|359.320000||
B|AMZN|20250912|11:00:04|S|100|230.145000||
B|ECC|20250912|11:00:04|S|200|7.060000||
B|IONQ|20250912|11:00:04|S|100|55.048800||
B|JOBY|20250912|11:00:04|S|280|14.180000||
B|JOBY|20250912|11:00:04|S|300|14.180000||
B|OPI|20250912|11:00:04|S|1100|0.699700||
B|FIGR|20250912|11:00:05|S|500|34.840000||
B|FTAI|20250912|11:00:05|S|74|170.120000||
B|HOOD|20250912|11:00:05|S|8|116.845000||
B|LULU|20250912|11:00:05|S|20|161.660000||
B|SLV|20250912|11:00:05|S|22|38.340000||
B|TSDD|20250912|11:00:05|S|5|13.475000||
B|UNH|20250912|11:00:05|S|2|359.330000||
B|WBD|20250912|11:00:05|S|100|18.375000||
B|GLXY|20250912|11:00:06|S|33|30.060000||
B|MGM|20250912|11:00:06|S|132|34.975000||
B|RKLB|20250912|11:00:06|S|7|51.610000||
B|TSLA|20250912|11:00:06|S|3|389.730000||
B|TSLA|20250912|11:00:06|S|100|389.725000||
B|TSLL|20250912|11:00:06|S|920|16.529300||
B|Z|20250912|11:00:06|S|1|88.333600||
B|Z|20250912|11:00:06|S|2|88.333600||
B|ASST|20250912|11:00:07|S|20|8.990000||
B|ASTS|20250912|11:00:07|S|9|38.580000||
B|ETHA|20250912|11:00:07|S|86|34.455000||
B|IVZ|20250912|11:00:07|S|25|22.343500||
B|PALI|20250912|11:00:07|S|500|0.591900||
B|PAM|20250912|11:00:07|S|154|59.953500||
B|RDDT|20250912|11:00:07|S|49|254.345000||
B|SOXL|20250912|11:00:07|S|300|29.160700||
B|TNA|20250912|11:00:07|S|100|43.705000||
B|YYGH|20250912|11:00:07|S|102|0.434300||
B|YYGH|20250912|11:00:07|S|102|0.434300||
B|ASTS|20250912|11:00:08|S|100|38.600000||
B|CPRI|20250912|11:00:08|S|500|21.349000||
B|CRWD|20250912|11:00:08|S|50|439.750000||
B|DUO|20250912|11:00:08|S|300|3.490000||
B|DUO|20250912|11:00:08|S|1900|3.460000||
B|EOSE|20250912|11:00:08|S|49|7.670000||
B|PDD|20250912|11:00:08|S|300|124.780000||
B|RKLB|20250912|11:00:08|S|46|51.590000||
B|TSLA|20250912|11:00:08|S|200|389.820000||
B|INTC|20250912|11:00:09|S|300|24.250000||
B|MSI|20250912|11:00:09|S|12|482.610000||
B|NFLX|20250912|11:00:09|S|2|1193.990000||
B|OPI|20250912|11:00:09|S|6|0.692400||
B|SCHG|20250912|11:00:09|S|403|31.460000||
B|VOO|20250912|11:00:09|S|10|605.270000||
B|ADBE|20250912|11:00:10|S|32|351.090000||
B|FICO|20250912|11:00:10|S|2|1524.710000||
B|SNAP|20250912|11:00:10|S|48|7.285100||
B|TSLA|20250912|11:00:10|S|32|389.800000||
B|UBER|20250912|11:00:10|S|32|95.800000||
B|VIG|20250912|11:00:10|S|44|215.980000||
B|ASML|20250912|11:00:11|S|5|807.290000||
B|DIS|20250912|11:00:11|S|153|115.450900||
B|ETSY|20250912|11:00:11|S|100|58.710000||
B|ORCL|20250912|11:00:11|S|50|295.920000||
B|TSLA|20250912|11:00:11|S|5|389.862900||
B|ALAB|20250912|11:00:12|S|160|228.750000||
B|AMD|20250912|11:00:12|S|50|157.641200||
B|ELV|20250912|11:00:12|S|4|314.120000||
B|FIG|20250912|11:00:12|S|1|54.790000||
B|JOBY|20250912|11:00:12|S|600|14.175000||
B|OPI|20250912|11:00:12|S|9000|0.682300||
B|TSLA|20250912|11:00:12|S|150|389.875000||
B|AMD|20250912|11:00:13|S|12|157.668800||
B|ASML|20250912|11:00:13|S|1|807.330000||
B|IONQ|20250912|11:00:13|S|100|55.050000||
B|TSLA|20250912|11:00:13|S|4|389.952000||
B|TSLA|20250912|11:00:13|S|20|389.940000||
B|TSLA|20250912|11:00:13|S|200|389.980000||
B|UAA|20250912|11:00:13|S|80|4.850000||
B|UAA|20250912|11:00:13|S|1020|4.845000||
B|ACWI|20250912|11:00:14|S|20|136.439300||
B|LIF|20250912|11:00:14|S|20|100.140000||
B|PLD|20250912|11:00:14|S|20|115.080000||
B|TSDD|20250912|11:00:14|S|4|13.440000||
B|TSLA|20250912|11:00:14|S|50|390.190000||
B|TTE|20250912|11:00:14|S|5|61.010000||
B|AMZN|20250912|11:00:15|S|1|230.110000||
B|ATO|20250912|11:00:15|S|5|167.060000||
B|LYFT|20250912|11:00:15|S|100|18.765000||
B|NBIS|20250912|11:00:15|S|6|89.290000||
B|QQQ|20250912|11:00:15|S|380|586.599900||
B|TEM|20250912|11:00:15|S|70|87.555000||
B|VALE|20250912|11:00:15|S|100|10.660000||
B|AMZN|20250912|11:00:16|S|4|230.070000||
B|AU|20250912|11:00:16|S|69|65.990000||
B|BABX|20250912|11:00:16|S|100|42.640000||
B|EEM|20250912|11:00:16|S|20|52.285000||
B|OPI|20250912|11:00:16|S|40|0.678300||
B|RGTI|20250912|11:00:16|S|150|19.215000||
B|SGOV|20250912|11:00:16|S|135|100.535000||
B|SGOV|20250912|11:00:16|S|350|100.535000||
B|SGOV|20250912|11:00:16|S|732|100.535000||
B|VIST|20250912|11:00:16|S|67|36.270000||
B|VIST|20250912|11:00:16|S|100|36.260000||
B|AAPL|20250912|11:00:17|S|83|234.128800||
B|AGAE|20250912|11:00:17|S|100|1.740000||
B|BABX|20250912|11:00:17|S|500|42.640000||
B|SLB|20250912|11:00:17|S|3|36.035000||
B|SNPS|20250912|11:00:17|S|1|429.450000||
B|TSLA|20250912|11:00:17|S|100|390.320000||
B|TSLA|20250912|11:00:17|S|155|390.320000||
B|XLP|20250912|11:00:17|S|1|80.400000||
B|AAPL|20250912|11:00:18|S|1|234.168500||
B|CRCL|20250912|11:00:18|S|68|133.290000||
B|INTC|20250912|11:00:18|S|1|24.245000||
B|META|20250912|11:00:18|S|50|750.680000||
B|RR|20250912|11:00:18|S|300|3.305000||
B|YPF|20250912|11:00:18|S|100|27.500000||
B|BBD|20250912|11:00:19|S|2173|3.145000||
B|FIG|20250912|11:00:19|S|10|54.790000||
B|FIGR|20250912|11:00:19|S|100|34.970000||
B|GCTK|20250912|11:00:19|S|150|9.590000||
B|GOOG|20250912|11:00:19|S|8|240.390000||
B|NVDY|20250912|11:00:19|S|1|16.279500||
B|SNPS|20250912|11:00:19|S|100|429.370000||
B|SOFI|20250912|11:00:19|S|200|25.950000||
B|TSLA|20250912|11:00:19|S|5|390.300000||
B|TSLA|20250912|11:00:19|S|100|390.230000||
B|TSLA|20250912|11:00:19|S|600|390.375000||
B|Z|20250912|11:00:19|S|100|88.340000||
B|TSLA|20250912|11:00:20|S|4|390.387800||
B|GCTK|20250912|11:00:21|S|500|9.590000||
B|GLNG|20250912|11:00:21|S|50|40.870000||
B|GLNG|20250912|11:00:21|S|1000|40.870000||
B|QBTS|20250912|11:00:21|S|4|17.455000||
B|TSLA|20250912|11:00:21|S|11|390.360000||
B|TSLA|20250912|11:00:21|S|25|390.380000||
B|TSLA|20250912|11:00:21|S|100|390.320000||
B|VTI|20250912|11:00:21|S|2|324.849300||
B|AAPL|20250912|11:00:22|S|70|234.265000||
B|FMS|20250912|11:00:22|S|1|25.010000||
B|GOOG|20250912|11:00:22|S|5|240.429000||
B|HIMS|20250912|11:00:22|S|100|52.150000||
B|MSFT|20250912|11:00:22|S|1|509.010000||
B|NFLX|20250912|11:00:22|S|10|1193.375000||
B|TSLA|20250912|11:00:22|S|20|390.308500||
B|TSLA|20250912|11:00:22|S|25|390.310000||
B|TSLA|20250912|11:00:22|S|44|390.310000||
B|VTR|20250912|11:00:22|S|400|69.550000||
B|XTIA|20250912|11:00:22|S|80|1.480000||
B|ADBE|20250912|11:00:24|S|10|350.280000||
B|TEM|20250912|11:00:24|S|100|87.505000||
B|AAPL|20250912|11:00:25|S|9|234.248800||
B|NVDA|20250912|11:00:25|S|100|178.372500||
B|TSLA|20250912|11:00:25|S|20|390.290000||
B|TSLA|20250912|11:00:25|S|35|390.253500||
B|VTIP|20250912|11:00:25|S|2|50.707900||
B|ALAB|20250912|11:00:26|S|6|228.685000||
B|MRNA|20250912|11:00:26|S|600|25.325000||
B|TSLA|20250912|11:00:26|S|20|390.340000||
B|TSLA|20250912|11:00:26|S|35|390.320000||
B|TSM|20250912|11:00:26|S|18|260.290000||
B|TTD|20250912|11:00:26|S|100|45.781000||
B|UPRO|20250912|11:00:26|S|100|107.609300||
B|AAPL|20250912|11:00:27|S|100|234.268600||
B|CCL|20250912|11:00:27|S|176|32.189300||
B|QBTS|20250912|11:00:27|S|100|17.445000||
B|TSLA|20250912|11:00:27|S|15|390.300000||
B|TSLA|20250912|11:00:27|S|200|390.375000||
B|BBAR|20250912|11:00:28|S|121|9.160000||
B|BC|20250912|11:00:28|S|7|65.839600||
B|BITF|20250912|11:00:28|S|140|2.095000||
B|CRCL|20250912|11:00:28|S|400|133.410000||
B|TSLA|20250912|11:00:28|S|160|390.290000||
B|UPRO|20250912|11:00:28|S|100|107.609300||
B|Z|20250912|11:00:28|S|100|88.473400||
B|ZS|20250912|11:00:28|S|1|284.456200||
B|AMDL|20250912|11:00:29|S|400|9.870000||
B|ETHE|20250912|11:00:29|S|100|37.525000||
B|ETHE|20250912|11:00:29|S|400|37.525000||
B|ETN|20250912|11:00:29|S|20|364.780000||
B|TSLA|20250912|11:00:29|S|1|390.290000||
B|TSLL|20250912|11:00:29|S|10|16.579300||
B|AFRM|20250912|11:00:30|S|4|80.630000||
B|GCTK|20250912|11:00:30|S|180|9.580000||
B|LVHD|20250912|11:00:30|S|1|41.050000||
B|TSLA|20250912|11:00:30|S|175|390.320000||
B|TSLA|20250912|11:00:30|S|1000|390.300000||
B|WOLF|20250912|11:00:30|S|3400|2.155000||
B|AMC|20250912|11:00:31|S|11|2.795000||
B|ETHU|20250912|11:00:31|S|100|159.980000||
B|GRND|20250912|11:00:31|S|400|16.260000||
B|HIMS|20250912|11:00:31|S|100|52.190000||
B|MELI|20250912|11:00:31|S|4|2327.700000||
B|PM|20250912|11:00:31|S|1|166.200000||
B|SMCI|20250912|11:00:31|S|25|45.135000||
B|TSLL|20250912|11:00:31|S|1000|16.589300||
B|XLU|20250912|11:00:31|S|1|85.579300||
B|HIMS|20250912|11:00:32|S|5|52.180000||
B|META|20250912|11:00:32|S|2|750.400000||
B|TEM|20250912|11:00:32|S|525|87.440000||
B|TSLA|20250912|11:00:32|S|20|390.540000||
B|TSLA|20250912|11:00:32|S|200|390.540000||
B|TSLL|20250912|11:00:32|S|650|16.589300||
B|AAPL|20250912|11:00:33|S|60|234.258800||
B|EPI|20250912|11:00:33|S|200|45.039300||
B|NAKA|20250912|11:00:33|E|350|3.085000||
B|PPTA|20250912|11:00:33|S|1|16.960000||
B|TQQQ|20250912|11:00:33|S|900|96.795000||
B|TSLA|20250912|11:00:33|S|61|390.610000||
B|VST|20250912|11:00:33|S|3|207.090000||
B|CCL|20250912|11:00:34|S|3600|32.185000||
B|TSLL|20250912|11:00:34|S|100|16.595000||
B|UNH|20250912|11:00:34|S|3|359.535000||
B|VERA|20250912|11:00:34|S|40|24.215000||
B|WBD|20250912|11:00:34|S|100|18.330700||
B|WOLF|20250912|11:00:34|S|100|2.160000||
B|XLY|20250912|11:00:34|S|100|238.767500||
B|ZTS|20250912|11:00:34|S|16|147.503200||
B|AAPL|20250912|11:00:35|S|66|234.244500||
B|AIRO|20250912|11:00:35|S|45|20.150000||
B|CNC|20250912|11:00:35|S|60|34.029300||
B|GOOG|20250912|11:00:35|S|200|240.389900||
B|JPM|20250912|11:00:35|S|10|304.930000||
B|KLAR|20250912|11:00:35|S|8|42.780000||
B|LYG|20250912|11:00:35|S|25|4.540000||
B|MSTR|20250912|11:00:35|S|100|335.720000||
B|CVX|20250912|11:00:36|S|9|157.830000||
B|EWZ|20250912|11:00:36|S|1000|30.055100||
B|KHC|20250912|11:00:36|S|5|26.139300||
B|NVDA|20250912|11:00:36|S|400|178.345000||
B|AAPL|20250912|11:00:37|S|3|234.239000||
B|GOOG|20250912|11:00:37|S|1|240.385000||
B|SOXL|20250912|11:00:37|S|300|29.185000||
B|ECL|20250912|11:00:38|S|55|272.995000||
B|OPI|20250912|11:00:38|S|1000|0.677800||
B|ORCL|20250912|11:00:38|S|200|295.940000||
B|ORCL|20250912|11:00:38|S|300|296.020000||
B|TUA|20250912|11:00:38|S|45|22.100000||
B|WLDS|20250912|11:00:38|S|100|9.900000||
B|WLDS|20250912|11:00:38|S|100|9.910000||
B|AKAM|20250912|11:00:39|S|7|78.027800||
B|BITF|20250912|11:00:39|S|1600|2.095000||
B|OPI|20250912|11:00:39|S|48|0.680200||
B|TSLA|20250912|11:00:39|S|990|390.330000||
B|AGQ|20250912|11:00:40|S|100|63.655000||
B|ETHA|20250912|11:00:40|S|529|34.465000||
B|HOOD|20250912|11:00:40|S|50|116.725000||
B|META|20250912|11:00:40|S|9|750.385300||
B|SABR|20250912|11:00:40|S|200|1.850000||
B|SABR|20250912|11:00:40|S|300|1.850000||
B|TEM|20250912|11:00:40|S|25|87.450000||
B|BABX|20250912|11:00:41|S|100|42.690000||
B|CANG|20250912|11:00:41|S|2|4.730000||
B|ETHA|20250912|11:00:41|S|2|34.463500||
B|MANH|20250912|11:00:41|S|5|216.850000||
B|MSTR|20250912|11:00:41|S|77|335.660000||
B|NFLX|20250912|11:00:41|S|15|1193.019000||
B|TSLA|20250912|11:00:41|S|200|390.385000||
B|GLD|20250912|11:00:42|S|1|335.779300||
B|QBTS|20250912|11:00:42|S|200|17.450000||
B|QBTS|20250912|11:00:42|S|2400|17.435000||
B|TSLA|20250912|11:00:42|S|8|390.410000||
B|TSLA|20250912|11:00:42|S|30|390.410000||
B|COIN|20250912|11:00:43|S|196|325.440000||
B|RNA|20250912|11:00:43|S|23|43.860000||
B|SCHD|20250912|11:00:43|S|27|27.599900||
B|BABX|20250912|11:00:44|S|125|42.710000||
B|QCOM|20250912|11:00:44|S|200|160.310000||
B|SHAK|20250912|11:00:44|S|6|100.560000||
B|TSLA|20250912|11:00:44|S|13|390.432000||
B|TSLQ|20250912|11:00:44|S|500|10.760000||
B|TZA|20250912|11:00:44|S|30|8.635000||
B|ZTO|20250912|11:00:44|S|1|19.080000||
B|FSK|20250912|11:00:45|S|400|17.699300||
B|QLD|20250912|11:00:45|S|25|131.135000||
B|TEM|20250912|11:00:45|S|100|87.500000||
B|TSLA|20250912|11:00:45|S|25|390.380000||
B|VSCO|20250912|11:00:45|S|20|25.980000||
B|ZTS|20250912|11:00:45|S|7|147.548100||
B|BMNR|20250912|11:00:46|S|100|51.550000||
B|PHR|20250912|11:00:46|S|100|24.790000||
B|DUOL|20250912|11:00:47|S|1|314.177000||
B|SPXC|20250912|11:00:47|S|30|188.595000||
B|TEM|20250912|11:00:47|S|25|87.510000||
B|TSLA|20250912|11:00:47|S|277|390.390000||
B|WING|20250912|11:00:47|S|45|266.870000||
B|AMD|20250912|11:00:48|S|134|157.710000||
B|AMGN|20250912|11:00:48|S|100|280.144600||
B|IONQ|20250912|11:00:48|S|1|54.975000||
B|MSTR|20250912|11:00:48|S|2|335.625000||
B|SMR|20250912|11:00:48|S|20|35.155000||
B|SNAP|20250912|11:00:48|S|200|7.285000||
B|TECX|20250912|11:00:48|S|1|18.093500||
B|AAPL|20250912|11:00:49|S|17|234.190000||
B|AVAV|20250912|11:00:49|S|200|244.760000||
B|BMNR|20250912|11:00:49|S|11|51.510000||
B|CGBL|20250912|11:00:49|S|17|34.827200||
B|CRCL|20250912|11:00:49|S|2|133.360000||
B|GOOG|20250912|11:00:49|S|109|240.420000||
B|KDP|20250912|11:00:49|S|25|27.207600||
B|PDBC|20250912|11:00:49|S|17|13.367500||
B|RR|20250912|11:00:49|S|31|3.305000||
B|SLV|20250912|11:00:49|S|19|38.325000||
B|TSLA|20250912|11:00:49|S|1|390.200000||
B|TSLA|20250912|11:00:49|S|2|390.230000||
B|XLF|20250912|11:00:49|S|13|53.785000||
B|BABA|20250912|11:00:50|S|5|153.609000||
B|COST|20250912|11:00:50|S|100|962.510000||
B|CRCL|20250912|11:00:50|S|61|133.360000||
B|DAL|20250912|11:00:50|S|12|60.579300||
B|MARA|20250912|11:00:50|S|200|15.945000||
B|NTES|20250912|11:00:50|S|10|152.680000||
B|AXP|20250912|11:00:51|S|1|325.485000||
B|IBIT|20250912|11:00:51|S|1|65.515000||
B|TSLA|20250912|11:00:51|S|10|390.280000||
B|TSLA|20250912|11:00:51|S|100|390.300000||
B|TSLL|20250912|11:00:51|S|40|16.575000||
B|WSC|20250912|11:00:51|S|78|22.970000||
B|DUOL|20250912|11:00:52|S|5|314.430000||
B|KVUE|20250912|11:00:52|S|20|19.085000||
B|ONDS|20250912|11:00:52|S|1000|6.435000||
B|ORBS|20250912|11:00:52|S|500|16.030000||
B|BBEU|20250912|11:00:53|S|2|69.030000||
B|TSLQ|20250912|11:00:53|S|3|10.765000||
B|UAA|20250912|11:00:53|S|300|4.845000||
B|UMC|20250912|11:00:53|S|1|6.745000||
B|VNCE|20250912|11:00:53|S|20|2.885000||
B|ZTS|20250912|11:00:53|S|6|147.525000||
B|ZTS|20250912|11:00:53|S|7|147.547000||
B|CRWV|20250912|11:00:54|S|299|110.610000||
B|DOCS|20250912|11:00:54|S|9|71.380000||
B|DXCM|20250912|11:00:54|S|40|75.907100||
B|INTC|20250912|11:00:54|S|50|24.259300||
B|NVO|20250912|11:00:54|S|10|54.729000||
B|OPI|20250912|11:00:54|S|2100|0.682100||
B|NVDA|20250912|11:00:55|S|46|178.435000||
B|RBRK|20250912|11:00:55|S|50|75.850000||
B|SEZL|20250912|11:00:55|S|100|90.090000||
B|TSLA|20250912|11:00:55|S|21|390.345000||
B|TSLA|20250912|11:00:55|S|70|390.340000||
B|TSLA|20250912|11:00:55|S|200|390.345000||
B|MSFT|20250912|11:00:56|S|1|508.985000||
B|NEM|20250912|11:00:56|S|4|79.204900||
B|SY|20250912|11:00:56|S|100|3.710000||
B|TIPT|20250912|11:00:56|S|200|25.980000||
B|TSLA|20250912|11:00:56|S|30|390.350000||
B|TSLA|20250912|11:00:57|S|1|390.330000||
B|XLC|20250912|11:00:57|S|100|116.970700||
B|QBTS|20250912|11:00:58|S|60|17.455000||
B|SGOV|20250912|11:00:58|S|20|100.535000||
B|SHC|20250912|11:00:58|S|100|16.190000||
B|SPMO|20250912|11:00:58|S|1|120.425000||
B|TEM|20250912|11:00:58|S|800|87.540000||
B|TSLA|20250912|11:00:58|S|10|390.242400||
B|ZS|20250912|11:00:58|S|6|284.484200||
B|ON|20250912|11:00:59|S|1|48.415000||
B|TSM|20250912|11:00:59|S|2|260.320000||
B|AMD|20250912|11:01:00|S|84|157.890000||
B|BMA|20250912|11:01:00|S|2|43.900000||
B|CNC|20250912|11:01:00|S|40|34.107500||
B|HIMS|20250912|11:01:00|S|100|52.180000||
B|INTU|20250912|11:01:00|S|2|651.270000||
B|JD|20250912|11:01:00|S|100|33.985000||
B|NVDA|20250912|11:01:00|S|250|178.425000||
B|ONDS|20250912|11:01:00|S|900|6.450000||
B|SOFI|20250912|11:01:00|S|7|25.988500||
B|TSLA|20250912|11:01:00|S|30|390.260000||
B|TSLA|20250912|11:01:00|S|238|390.260000||
B|AXP|20250912|11:01:01|S|10|325.543100||
B|FTAI|20250912|11:01:01|S|100|170.100000||
B|IBIT|20250912|11:01:01|S|23|65.510000||
B|LTBR|20250912|11:01:01|S|100|14.260000||
B|NNN|20250912|11:01:01|S|43|43.189800||
B|UNH|20250912|11:01:01|S|4|359.235500||
B|UNH|20250912|11:01:01|S|125|359.235500||
B|BABA|20250912|11:01:02|S|5|153.600000||
B|BABA|20250912|11:01:02|S|200|153.600000||
B|GCTK|20250912|11:01:02|S|60|9.610000||
B|KLAR|20250912|11:01:02|S|500|42.850000||
B|QCOM|20250912|11:01:02|S|32|160.400000||
B|TSLA|20250912|11:01:02|S|20|390.349400||
B|TSLA|20250912|11:01:02|S|100|390.310000||
B|AMD|20250912|11:01:03|S|80|157.940000||
B|GLD|20250912|11:01:03|S|2|335.809300||
B|GREK|20250912|11:01:03|S|100|65.010000||
B|MSI|20250912|11:01:03|S|3|482.570000||
B|NVDU|20250912|11:01:03|S|20|121.710000||
B|TMF|20250912|11:01:03|S|18|41.285000||
B|ZTO|20250912|11:01:03|S|1|19.080000||
B|BTDR|20250912|11:01:04|S|20|15.720000||
B|INTC|20250912|11:01:04|S|10|24.259300||
B|KMTS|20250912|11:01:04|S|30|20.040000||
B|OPI|20250912|11:01:04|S|4000|0.664800||
B|ORCL|20250912|11:01:04|S|20|295.940000||
B|TSLA|20250912|11:01:04|S|10|390.415000||
B|TSLA|20250912|11:01:04|S|100|390.430000||
B|AGNC|20250912|11:01:05|S|200|10.178100||
B|ALAB|20250912|11:01:05|S|16|228.455000||
B|FIGR|20250912|11:01:05|S|2|34.920000||
B|PTIR|20250912|11:01:05|S|1|27.565000||
B|STEM|20250912|11:01:05|S|80|14.530000||
B|VCIT|20250912|11:01:05|S|100|84.300000||
B|YPF|20250912|11:01:05|S|10|27.465000||
B|OPEN|20250912|11:01:06|S|100|9.595000||
B|ORCL|20250912|11:01:06|S|1|295.950000||
B|WOLF|20250912|11:01:06|S|100|2.160000||
B|DFDV|20250912|11:01:07|S|600|17.765000||
B|MMC|20250912|11:01:07|S|49|203.000000||
B|QBTS|20250912|11:01:07|S|100|17.475000||
B|CNC|20250912|11:01:08|S|50|34.109300||
B|CNET|20250912|11:01:08|S|100|2.310000||
B|HD|20250912|11:01:08|S|1|420.325000||
B|TSLA|20250912|11:01:08|S|5|390.355000||
B|TSLA|20250912|11:01:08|S|100|390.355000||
B|UAA|20250912|11:01:08|S|180|4.845000||
B|BMI|20250912|11:01:09|S|30|176.970000||
B|CNET|20250912|11:01:09|S|1|2.320000||
B|COIN|20250912|11:01:09|S|10|325.432300||
B|IWM|20250912|11:01:09|S|121|239.090000||
B|UPST|20250912|11:01:09|S|20|62.950000||
B|BABX|20250912|11:01:10|S|1100|42.710000||
B|CDNS|20250912|11:01:10|S|1|345.680000||
B|CNET|20250912|11:01:10|S|104|2.318100||
B|IONQ|20250912|11:01:10|S|100|55.020000||
B|MSTR|20250912|11:01:10|S|15|335.595000||
B|NVDA|20250912|11:01:10|S|20|178.415000||
B|OPEN|20250912|11:01:10|S|30|9.595000||
B|SHY|20250912|11:01:10|S|10|82.923500||
B|WLDS|20250912|11:01:10|S|79|9.940000||
B|BTDR|20250912|11:01:11|S|5|15.775000||
B|TSM|20250912|11:01:11|S|100|260.280000||
B|YPF|20250912|11:01:11|S|1|27.498600||
B|YPF|20250912|11:01:11|S|200|27.498600||
B|Z|20250912|11:01:11|S|1|88.343800||
B|Z|20250912|11:01:11|S|1|88.465500||
B|Z|20250912|11:01:11|S|100|88.420000||
B|BABX|20250912|11:01:12|S|26|42.710000||
B|BABX|20250912|11:01:12|S|700|42.720000||
B|DUOL|20250912|11:01:12|S|2|314.350000||
B|GRNY|20250912|11:01:12|S|1|24.435200||
B|TSLA|20250912|11:01:12|S|157|390.180000||
B|ETHA|20250912|11:01:13|S|1|34.440000||
B|MP|20250912|11:01:13|S|100|63.160000||
B|TSLA|20250912|11:01:13|S|100|390.135000||
B|WLDS|20250912|11:01:13|S|22|9.939000||
B|YPF|20250912|11:01:13|S|1|27.498600||
B|AFRM|20250912|11:01:14|S|50|80.690000||
B|AMD|20250912|11:01:14|S|15|157.919300||
B|DLTR|20250912|11:01:14|S|3|97.498300||
B|ETHA|20250912|11:01:14|S|100|34.435000||
B|OCCI|20250912|11:01:14|S|1|6.087000||
B|OPI|20250912|11:01:14|S|781|0.640000||
B|TQQQ|20250912|11:01:14|S|50|96.785000||
B|IBIT|20250912|11:01:15|S|110|65.495000||
B|PSLV|20250912|11:01:15|S|3700|14.304900||
B|RIOT|20250912|11:01:15|S|2|15.890000||
B|BBAI|20250912|11:01:16|S|176|5.095000||
B|CDNS|20250912|11:01:16|S|1|345.510000||
B|ETOR|20250912|11:01:16|S|79|44.740000||
B|NIO|20250912|11:01:16|S|485|6.020000||
B|AMD|20250912|11:01:17|S|20|157.790000||
B|AMD|20250912|11:01:17|S|50|157.795000||
B|AMD|20250912|11:01:17|S|100|157.790000||
B|MPTI|20250912|11:01:17|S|5|47.140000||
B|ETHA|20250912|11:01:18|S|1|34.435000||
B|GOOG|20250912|11:01:18|S|40|240.460000||
B|ORCL|20250912|11:01:18|S|25|295.763800||
B|PANW|20250912|11:01:18|S|2|197.600000||
B|SERV|20250912|11:01:18|S|100|12.375000||
B|TSLQ|20250912|11:01:18|S|400|10.790000||
B|TXN|20250912|11:01:18|S|8|183.080000||
B|BIL|20250912|11:01:19|S|64|91.590000||
B|CELH|20250912|11:01:19|S|7|57.888300||
B|KSPI|20250912|11:01:19|S|400|84.470000||
B|SHV|20250912|11:01:19|S|1|110.315000||
B|TSLA|20250912|11:01:19|S|17|390.020000||
B|JD|20250912|11:01:20|S|2|33.979300||
B|PLTR|20250912|11:01:20|S|100|167.171400||
B|TQQQ|20250912|11:01:20|S|100|96.755000||
B|TSLA|20250912|11:01:20|S|50|389.980000||
B|TSLA|20250912|11:01:20|S|74|389.995000||
B|ASAN|20250912|11:01:21|S|100|13.379300||
B|DNTH|20250912|11:01:21|S|20|36.610000||
B|IBB|20250912|11:01:21|S|100|142.580000||
B|IREN|20250912|11:01:21|S|100|33.385000||
B|META|20250912|11:01:21|S|3|750.545000||
B|MSTR|20250912|11:01:21|S|7|335.690000||
B|PAAS|20250912|11:01:21|S|46|37.045000||
B|QBTS|20250912|11:01:21|S|50|17.425000||
B|TSLA|20250912|11:01:21|S|100|390.012000||
B|ALAB|20250912|11:01:22|S|300|227.940000||
B|AVAV|20250912|11:01:22|S|50|244.630000||
B|BND|20250912|11:01:22|S|1|74.505000||
B|CRCL|20250912|11:01:22|S|4|133.850000||
B|CRCL|20250912|11:01:22|S|40|133.850000||
B|PAGS|20250912|11:01:22|S|1|9.509300||
B|VSCO|20250912|11:01:22|S|17|25.965000||
B|ZTO|20250912|11:01:22|S|1|19.080000||
B|CRCL|20250912|11:01:23|S|400|133.820000||
B|ELF|20250912|11:01:23|S|110|138.450000||
B|OPEN|20250912|11:01:23|S|2|9.585000||
B|SOFI|20250912|11:01:23|S|10|25.989300||
B|TSLA|20250912|11:01:23|S|9|389.970000||
B|V|20250912|11:01:23|S|16|340.360000||
B|YBIT|20250912|11:01:23|S|449|9.960400||
B|GRAB|20250912|11:01:24|S|5781|5.870000||
B|MARA|20250912|11:01:24|S|50|15.939300||
B|PMVP|20250912|11:01:24|S|600|1.390000||
B|ALC|20250912|11:01:25|S|424|78.440700||
B|AVGO|20250912|11:01:25|S|100|359.970000||
B|BHP|20250912|11:01:25|S|400|54.105000||
B|LOW|20250912|11:01:25|S|1|271.740000||
B|AAPL|20250912|11:01:26|S|20|234.259100||
B|CRCL|20250912|11:01:26|S|10|133.820000||
B|CRCL|20250912|11:01:26|S|100|133.700000||
B|CRCL|20250912|11:01:26|S|100|133.880000||
B|CRCL|20250912|11:01:26|S|100|133.890000||
B|CRCL|20250912|11:01:26|S|200|133.690000||
B|CRCL|20250912|11:01:26|S|200|133.700000||
B|CRCL|20250912|11:01:26|S|200|133.700000||
B|CRCL|20250912|11:01:26|S|2000|133.700000||
B|GCTK|20250912|11:01:26|S|200|9.640000||
B|GCTK|20250912|11:01:26|S|300|9.680000||
B|GCTK|20250912|11:01:26|S|500|9.640000||
B|RBLX|20250912|11:01:26|S|2|133.310000||
B|TM|20250912|11:01:26|S|1|195.670000||
B|TSLA|20250912|11:01:26|S|20|389.975000||
B|ZONE|20250912|11:01:26|S|100|4.345000||
B|AAPL|20250912|11:01:27|S|43|234.238800||
B|AAPL|20250912|11:01:27|S|123|234.219100||
B|PCAR|20250912|11:01:27|S|8|100.930000||
B|PFF|20250912|11:01:27|S|32|31.929300||
B|VT|20250912|11:01:27|S|70|136.725000||
B|IBKR|20250912|11:01:28|S|7|64.180000||
B|NRG|20250912|11:01:28|S|311|162.516800||
B|RTX|20250912|11:01:28|S|4|157.090000||
B|TSLA|20250912|11:01:28|S|5|389.920000||
B|GRFS|20250912|11:01:29|S|100|9.920000||
B|NVTS|20250912|11:01:29|S|100|6.245000||
B|TSLA|20250912|11:01:29|S|51|389.910000||
B|TSLA|20250912|11:01:29|S|96|389.910000||
B|TSLA|20250912|11:01:29|S|100|389.910000||
B|VOO|20250912|11:01:29|S|1|605.293500||
B|ZIM|20250912|11:01:29|S|100|13.700000||
B|CRCL|20250912|11:01:30|S|2|133.710000||
B|EH|20250912|11:01:30|S|1000|16.678600||
B|HCWB|20250912|11:01:30|S|55|5.110000||
B|HPP|20250912|11:01:30|S|2300|2.991900||
B|HSDT|20250912|11:01:30|S|100|8.840000||
B|TGT|20250912|11:01:30|S|10|90.705000||
B|BLK|20250912|11:01:31|S|5|1124.550000||
B|CRCL|20250912|11:01:31|S|4|133.680000||
B|GH|20250912|11:01:31|S|57|54.870000||
B|TSLA|20250912|11:01:31|S|14|389.780000||
B|TSLA|20250912|11:01:31|S|86|389.780000||
B|UNH|20250912|11:01:31|S|100|359.240000||
B|BABA|20250912|11:01:32|S|548|153.560000||
B|NVDA|20250912|11:01:32|S|200|178.445000||
B|SERV|20250912|11:01:32|S|250|12.365000||
B|TLT|20250912|11:01:32|S|59|89.665000||
B|TSLA|20250912|11:01:32|S|100|389.770000||
B|TSLA|20250912|11:01:32|S|100|389.770000||
B|AAP|20250912|11:01:33|S|1|61.260000||
B|APH|20250912|11:01:33|S|20|118.030000||
B|CPRI|20250912|11:01:33|S|500|21.390000||
B|TLT|20250912|11:01:33|S|9|89.665000||
B|TNA|20250912|11:01:33|S|1|43.647500||
B|FSLR|20250912|11:01:34|S|20|205.290000||
B|SERV|20250912|11:01:34|S|100|12.365000||
B|AMD|20250912|11:01:35|S|50|157.928800||
B|BABX|20250912|11:01:36|S|12|42.690000||
B|CBRL|20250912|11:01:36|S|4|50.820000||
B|CRCL|20250912|11:01:36|S|37|133.500000||
B|NAIL|20250912|11:01:36|S|116|88.610000||
B|NNOX|20250912|11:01:36|S|50|3.955000||
B|RIOT|20250912|11:01:36|S|400|15.869300||
B|TSLA|20250912|11:01:36|S|5|389.775000||
B|VNQ|20250912|11:01:36|S|1|93.047500||
B|CRCL|20250912|11:01:37|S|37|133.470000||
B|GOOG|20250912|11:01:37|S|89|240.560000||
B|GOOG|20250912|11:01:37|S|800|240.550000||
B|GOOGL|20250912|11:01:37|S|4|240.020000||
B|UAA|20250912|11:01:37|S|20|4.850000||
B|MP|20250912|11:01:38|S|200|63.041200||
B|MVT|20250912|11:01:38|S|500|10.780000||
B|ORCL|20250912|11:01:38|S|50|295.610000||
B|RBLX|20250912|11:01:38|S|5|133.310000||
B|SPY|20250912|11:01:38|S|3|658.399300||
B|MP|20250912|11:01:39|S|200|63.041200||
B|MSTR|20250912|11:01:39|S|150|335.619900||
B|SEZL|20250912|11:01:39|S|800|89.970000||
B|WULF|20250912|11:01:39|S|100|11.025000||
B|BABA|20250912|11:01:40|S|3|153.580000||
B|GEV|20250912|11:01:40|S|10|636.580000||
B|ZTO|20250912|11:01:40|S|1|19.080000||
B|ATYR|20250912|11:01:41|S|700|5.700000||
B|AVAV|20250912|11:01:41|S|10|244.590000||
B|CRWV|20250912|11:01:41|S|400|110.615000||
B|CVE|20250912|11:01:41|S|100|16.895000||
B|GCTK|20250912|11:01:41|S|100|9.760000||
B|IONQ|20250912|11:01:41|S|90|54.850000||
B|KAPA|20250912|11:01:41|E|10|1.690000||
B|BKSY|20250912|11:01:42|S|400|18.910000||
B|KLAR|20250912|11:01:42|S|750|42.820000||
B|LITE|20250912|11:01:42|S|1|162.860000||
B|UNH|20250912|11:01:42|S|6|359.000000||
B|Z|20250912|11:01:42|S|8|88.451600||
B|BITF|20250912|11:01:43|S|1|2.105000||
B|SCHG|20250912|11:01:43|S|9|31.460000||
B|SOFI|20250912|11:01:43|S|2|25.965000||
B|TSLA|20250912|11:01:43|S|14|389.880000||
B|OPI|20250912|11:01:44|S|41|0.630000||
B|UPST|20250912|11:01:44|S|8|62.800000||
B|AENT|20250912|11:01:45|S|20|6.220000||
B|FAST|20250912|11:01:45|S|100|47.165000||
B|AA|20250912|11:01:46|S|2100|32.820000||
B|ADBE|20250912|11:01:46|S|1|350.680000||
B|MLPX|20250912|11:01:46|S|1|61.682700||
B|QQQ|20250912|11:01:46|S|145|586.640700||
B|SMU|20250912|11:01:46|S|100|20.260000||
B|SOXL|20250912|11:01:46|S|100|29.230000||
B|TSLA|20250912|11:01:46|S|6|389.930000||
B|TSLA|20250912|11:01:46|S|23|389.970000||
B|TSLA|20250912|11:01:46|S|100|389.950000||
B|TSLA|20250912|11:01:46|S|100|389.970000||
B|AMD|20250912|11:01:47|S|6|158.120000||
B|BMNR|20250912|11:01:47|S|50|51.530000||
B|IONQ|20250912|11:01:47|S|100|54.851200||
B|NVDA|20250912|11:01:47|S|100|178.440700||
B|OPEN|20250912|11:01:47|S|20|9.565000||
B|QFIN|20250912|11:01:47|S|100|28.440000||
B|TSLA|20250912|11:01:47|S|100|389.940000||
B|FLD|20250912|11:01:48|S|200|3.340000||
B|KLAR|20250912|11:01:48|S|1000|42.810000||
B|OPI|20250912|11:01:48|S|100|0.626400||
B|QCOM|20250912|11:01:48|S|13|160.460000||
B|AAPL|20250912|11:01:49|S|22|234.109000||
B|ADBE|20250912|11:01:49|S|10|350.710000||
B|CMG|20250912|11:01:49|S|2|38.725000||
B|DHR|20250912|11:01:50|S|1|191.150000||
B|GCTK|20250912|11:01:50|S|105|9.680000||
B|KLAR|20250912|11:01:50|S|1000|42.760000||
B|OPI|20250912|11:01:50|S|100|0.627600||
B|SIVR|20250912|11:01:50|S|24|40.215000||
B|ZTS|20250912|11:01:50|S|7|147.524800||
B|AAPL|20250912|11:01:51|S|100|234.068800||
B|BIDU|20250912|11:01:51|S|20|114.170000||
B|GCTK|20250912|11:01:51|S|20|9.640000||
B|OPEN|20250912|11:01:51|S|90|9.565000||
B|TSLA|20250912|11:01:51|S|25|389.917500||
B|KLAR|20250912|11:01:52|S|1000|42.750000||
B|LULU|20250912|11:01:52|S|31|161.574700||
B|CEF|20250912|11:01:53|S|5|34.185100||
B|HOOD|20250912|11:01:53|S|300|116.690000||
B|KLAR|20250912|11:01:53|S|500|42.750000||
B|LITE|20250912|11:01:53|S|3|162.830000||
B|LULU|20250912|11:01:53|S|3|161.545000||
B|NXTT|20250912|11:01:53|E|1|0.163100||
B|ORBS|20250912|11:01:53|S|250|16.120000||
B|TSLA|20250912|11:01:53|S|89|389.950000||
B|U|20250912|11:01:53|S|200|43.190000||
B|U|20250912|11:01:53|S|336|43.190000||
B|ATCH|20250912|11:01:54|S|3000|0.373250||
B|FBL|20250912|11:01:54|S|142|45.570000||
B|INTC|20250912|11:01:54|S|500|24.249300||
B|SGOV|20250912|11:01:54|S|1|100.535000||
B|TSLA|20250912|11:01:54|S|266|389.980000||
B|TSLA|20250912|11:01:54|S|300|389.950000||
B|KLAR|20250912|11:01:55|S|1000|42.740000||
B|NIO|20250912|11:01:55|S|570|6.020000||
B|TSLA|20250912|11:01:55|S|100|389.869600||
B|TSLA|20250912|11:01:55|S|200|389.880000||
B|VT|20250912|11:01:55|S|10|136.719300||
B|EWA|20250912|11:01:56|S|1|27.229300||
B|OPEN|20250912|11:01:56|S|198|9.555000||
B|AMZN|20250912|11:01:57|S|50|230.268800||
B|AMZN|20250912|11:01:57|S|90|230.268800||
B|BBAI|20250912|11:01:57|S|200|5.105000||
B|NE|20250912|11:01:57|S|300|30.930000||
B|NKE|20250912|11:01:57|S|60|72.479300||
B|SOC|20250912|11:01:57|S|100|24.120000||
B|TLT|20250912|11:01:57|S|100|89.665000||
B|TSLA|20250912|11:01:57|S|50|389.890000||
B|TSLA|20250912|11:01:57|S|100|389.892200||
B|AFRM|20250912|11:01:58|S|100|80.567800||
B|AMZN|20250912|11:01:58|S|2|230.264500||
B|CLS|20250912|11:01:58|S|22|241.200000||
B|META|20250912|11:01:58|S|50|750.700000||
B|MSFT|20250912|11:01:58|S|10|508.957500||
B|PLTR|20250912|11:01:58|S|3|167.155000||
B|SLV|20250912|11:01:58|S|300|38.330000||
B|UVIX|20250912|11:01:58|S|100|10.200000||
B|MU|20250912|11:01:59|S|100|155.600000||
B|RGTI|20250912|11:01:59|S|400|19.190000||
B|VPU|20250912|11:01:59|S|28|185.330000||
B|ZTO|20250912|11:01:59|S|1|19.080000||
B|BMNR|20250912|11:02:00|S|100|51.525000||
B|MARA|20250912|11:02:00|S|2|15.935000||
B|MAS|20250912|11:02:00|S|25|74.120000||
B|OPEN|20250912|11:02:00|S|5|9.555000||
B|PLTR|20250912|11:02:00|S|5|167.134500||
B|AAL|20250912|11:02:01|S|100|13.030000||
B|AMD|20250912|11:02:01|S|20|157.980000||
B|MO|20250912|11:02:01|S|2|66.285000||
B|SLV|20250912|11:02:01|S|2400|38.325000||
B|SNPS|20250912|11:02:01|S|20|429.890000||
B|AAL|20250912|11:02:02|S|800|13.035000||
B|AAL|20250912|11:02:02|S|1192|13.040000||
B|AAL|20250912|11:02:02|S|7355|13.040000||
B|ADBE|20250912|11:02:02|S|1|350.613100||
B|COIN|20250912|11:02:02|S|50|324.830000||
B|DUST|20250912|11:02:02|S|500|13.455000||
B|ENTG|20250912|11:02:02|S|29|86.310000||
B|IQST|20250912|11:02:02|S|60|6.400000||
B|NLOP|20250912|11:02:02|S|171|29.190000||
B|ORCL|20250912|11:02:02|S|22|295.300000||
B|ORCL|20250912|11:02:02|S|100|295.260000||
B|PTON|20250912|11:02:02|S|1|7.595000||
B|AMD|20250912|11:02:03|S|100|157.919000||
B|AMD|20250912|11:02:03|S|300|157.970000||
B|CRCL|20250912|11:02:03|S|50|133.490000||
B|CRCL|20250912|11:02:03|S|80|133.480000||
B|DFDV|20250912|11:02:03|S|200|17.790000||
B|FFIV|20250912|11:02:03|S|2|323.600000||
B|FFIV|20250912|11:02:03|S|8|323.600000||
B|GEV|20250912|11:02:03|S|1|636.730000||
B|MSFT|20250912|11:02:03|S|15|508.860000||
B|NFLX|20250912|11:02:03|S|1|1190.369500||
B|ORCL|20250912|11:02:03|S|5|295.270000||
B|TSLA|20250912|11:02:03|S|8|389.915000||
B|WRD|20250912|11:02:03|S|1200|9.815000||
B|AMUU|20250912|11:02:04|S|13|39.210000||
B|COIN|20250912|11:02:04|S|8|324.794000||
B|INTU|20250912|11:02:04|S|15|651.280000||
B|OPI|20250912|11:02:04|S|551|0.603000||
B|OPI|20250912|11:02:04|S|2642|0.603000||
B|USFR|20250912|11:02:04|S|100|50.330000||
B|WLDS|20250912|11:02:04|S|100|9.890000||
B|XLF|20250912|11:02:04|S|23|53.789300||
B|AMD|20250912|11:02:05|S|50|157.881000||
B|GS|20250912|11:02:05|S|15|779.740000||
B|IREN|20250912|11:02:05|S|50|33.379300||
B|MNY|20250912|11:02:05|S|300|2.180000||
B|NBIS|20250912|11:02:05|S|1000|89.260000||
B|NVO|20250912|11:02:05|S|100|54.720000||
B|PYPL|20250912|11:02:05|S|100|67.139300||
B|GME|20250912|11:02:06|S|12|24.825000||
B|NVDA|20250912|11:02:06|S|17|178.375000||
B|ORCL|20250912|11:02:06|S|3|295.270000||
B|SNPS|20250912|11:02:06|S|100|429.770000||
B|TSLA|20250912|11:02:06|S|100|389.710000||
B|TSLA|20250912|11:02:06|S|268|389.690000||
B|BABX|20250912|11:02:07|S|100|42.650000||
B|FUBO|20250912|11:02:07|S|2268|4.150000||
B|ONTO|20250912|11:02:07|S|30|111.000000||
B|TTD|20250912|11:02:07|S|2|45.735000||
B|AMZN|20250912|11:02:08|S|100|230.258800||
B|BMNR|20250912|11:02:08|S|400|51.560000||
B|EWJ|20250912|11:02:08|S|3|80.755000||
B|SA|20250912|11:02:08|S|100|18.710000||
B|SA|20250912|11:02:08|S|300|18.740000||
B|SA|20250912|11:02:08|S|300|18.780000||
B|SA|20250912|11:02:08|S|300|18.780000||
B|SA|20250912|11:02:08|S|300|18.800000||
B|SMCI|20250912|11:02:08|S|51|45.137900||
B|TSM|20250912|11:02:08|S|30|260.260000||
B|UVIX|20250912|11:02:08|S|400|10.200000||
B|AAPL|20250912|11:02:09|S|15|234.129100||
B|AMD|20250912|11:02:09|S|200|157.859100||
B|AMZN|20250912|11:02:09|S|10|230.258800||
B|DOX|20250912|11:02:09|S|8|85.420000||
B|MBRX|20250912|11:02:09|S|100|0.380500||
B|NVDA|20250912|11:02:09|S|30|178.375000||
B|RH|20250912|11:02:09|S|50|223.500000||
B|RKLB|20250912|11:02:09|S|30|51.460000||
B|UNH|20250912|11:02:09|S|79|359.170000||
B|RH|20250912|11:02:10|S|25|223.435000||
B|RKLB|20250912|11:02:10|S|30|51.500000||
B|AMZN|20250912|11:02:11|S|20|230.268800||
B|FUTU|20250912|11:02:11|S|10|184.180000||
B|PANW|20250912|11:02:11|S|1|197.660000||
B|VZ|20250912|11:02:11|S|4|43.945000||
B|APP|20250912|11:02:12|S|1|581.070000||
B|BITF|20250912|11:02:12|S|200|2.105000||
B|BITF|20250912|11:02:12|S|400|2.110000||
B|CRCL|20250912|11:02:12|S|5|133.430000||
B|GNW|20250912|11:02:12|S|1000|8.733600||
B|TEM|20250912|11:02:12|S|11|87.645000||
B|TSLA|20250912|11:02:12|S|100|389.880000||
B|UNH|20250912|11:02:12|S|100|359.120000||
B|XYZ|20250912|11:02:12|S|1|73.350000||
B|AMZN|20250912|11:02:13|S|50|230.268800||
B|TLT|20250912|11:02:13|S|100|89.665000||
B|TMF|20250912|11:02:14|S|20|41.245000||
B|TSLA|20250912|11:02:14|S|3|389.765000||
B|EVGO|20250912|11:02:15|S|100|4.070000||
B|ONEQ|20250912|11:02:15|S|100|87.260000||
B|OPI|20250912|11:02:15|S|233|0.609200||
B|RKT|20250912|11:02:15|S|100|21.075000||
B|ORCL|20250912|11:02:16|S|20|295.325000||
B|TSLA|20250912|11:02:16|S|29|389.664700||
B|LDI|20250912|11:02:17|S|30|4.175300||
B|MKC|20250912|11:02:17|S|49|69.220000||
B|OPI|20250912|11:02:17|S|100|0.611500||
B|WMB|20250912|11:02:17|S|100|59.199000||
B|CRWV|20250912|11:02:18|S|30|110.305000||
B|MGIH|20250912|11:02:18|S|300|2.570000||
B|MSTR|20250912|11:02:18|S|100|335.280000||
B|TQQQ|20250912|11:02:18|S|35|96.710700||
B|IONQ|20250912|11:02:19|S|90|54.980000||
B|OKLO|20250912|11:02:19|S|100|80.950000||
B|PLTU|20250912|11:02:19|S|50|86.680000||
B|TSLA|20250912|11:02:19|S|1|389.740000||
B|HIMS|20250912|11:02:20|S|40|52.055000||
B|RKLB|20250912|11:02:20|S|400|51.500000||
B|TSLA|20250912|11:02:20|S|100|389.715000||
B|COIN|20250912|11:02:21|S|63|324.330000||
B|MAGS|20250912|11:02:21|S|4|62.755000||
B|MSFT|20250912|11:02:21|S|200|508.777500||
B|ORCL|20250912|11:02:21|S|250|295.270000||
B|SLV|20250912|11:02:21|S|100|38.320000||
B|SNOW|20250912|11:02:21|S|9|221.760000||
B|TSM|20250912|11:02:21|S|4|260.240000||
B|ABBV|20250912|11:02:22|S|10|218.960000||
B|AU|20250912|11:02:22|S|1|65.800000||
B|PEN|20250912|11:02:22|S|100|278.380000||
B|PEN|20250912|11:02:22|S|199|278.540000||
B|AMZN|20250912|11:02:23|S|9|230.258800||
B|CRCL|20250912|11:02:23|S|80|133.220000||
B|INTC|20250912|11:02:23|S|3000|24.253600||
B|ORCL|20250912|11:02:23|S|69|295.000000||
B|QQQ|20250912|11:02:23|S|10|586.460000||
B|TQQQ|20250912|11:02:23|S|1|96.675000||
B|TQQQ|20250912|11:02:23|S|100|96.670000||
B|TSLA|20250912|11:02:23|S|100|389.590000||
B|ARM|20250912|11:02:24|S|100|149.510000||
B|EOSE|20250912|11:02:24|S|10|7.630700||
B|INTC|20250912|11:02:24|S|100|24.249300||
B|MXL|20250912|11:02:24|S|400|15.655000||
B|OXM|20250912|11:02:24|S|1|47.080000||
B|TSLA|20250912|11:02:24|S|100|389.647300||
B|ACI|20250912|11:02:25|S|380|18.709400||
B|AMD|20250912|11:02:25|S|400|157.691600||
B|BMNR|20250912|11:02:25|S|100|51.505000||
B|BYD|20250912|11:02:25|S|10|85.650000||
B|MAN|20250912|11:02:25|S|10|38.965000||
B|AMD|20250912|11:02:26|S|50|157.705000||
B|QMCO|20250912|11:02:26|S|2|7.665000||
B|TSLA|20250912|11:02:26|S|100|389.672700||
B|ZIM|20250912|11:02:26|S|100|13.695000||
B|CI|20250912|11:02:27|S|12|306.720000||
B|QQQ|20250912|11:02:27|S|3|586.395100||
B|SWK|20250912|11:02:27|S|172|77.260000||
B|AMZN|20250912|11:02:28|S|4|230.287900||
B|CRCL|20250912|11:02:28|S|20|132.970000||
B|GPUS|20250912|11:02:28|S|10|0.369000||
B|PLTR|20250912|11:02:28|S|50|166.830000||
B|ATAI|20250912|11:02:29|S|2400|4.625000||
B|CRCL|20250912|11:02:29|S|40|132.640000||
B|GCTK|20250912|11:02:29|S|10|9.710000||
B|GOOGL|20250912|11:02:29|S|1|239.810000||
B|HUIZ|20250912|11:02:29|S|100|3.980000||
B|LUNR|20250912|11:02:29|S|50|8.735000||
B|PFE|20250912|11:02:29|S|1|24.565000||
B|TSLA|20250912|11:02:29|S|50|389.862200||
B|ALAB|20250912|11:02:30|S|5|227.650000||
B|ASC|20250912|11:02:30|S|100|12.380000||
B|BITF|20250912|11:02:30|S|5|2.110000||
B|BMNR|20250912|11:02:30|S|60|51.455000||
B|CLSK|20250912|11:02:30|S|5|10.385000||
B|FIG|20250912|11:02:30|S|60|54.745000||
B|MU|20250912|11:02:30|S|13|155.668800||
B|XLE|20250912|11:02:30|S|8|89.205000||
B|AMD|20250912|11:02:31|S|80|157.785000||
B|AMZN|20250912|11:02:31|S|189|230.348600||
B|GOOGL|20250912|11:02:31|S|20|239.820000||
B|HUBB|20250912|11:02:31|S|3|445.870000||
B|OPEN|20250912|11:02:31|S|50|9.545000||
B|RAL|20250912|11:02:31|S|20|42.280000||
B|RSST|20250912|11:02:31|S|11|25.419500||
B|SA|20250912|11:02:31|S|100|18.850000||
B|SNOW|20250912|11:02:31|S|3|221.760000||
B|ULS|20250912|11:02:31|S|200|68.010000||
B|WLDS|20250912|11:02:31|S|1678|9.840000||
B|BILL|20250912|11:02:32|S|28|51.160000||
B|CONL|20250912|11:02:32|S|30|35.260000||
B|DAL|20250912|11:02:32|S|10|60.509300||
B|FSLR|20250912|11:02:32|S|10|205.350000||
B|HIMS|20250912|11:02:32|S|100|52.050000||
B|ORCL|20250912|11:02:32|S|25|294.930000||
B|SQQQ|20250912|11:02:32|S|100|16.590000||
B|BITF|20250912|11:02:33|S|7200|2.105000||
B|OPI|20250912|11:02:33|S|100|0.616700||
B|SPY|20250912|11:02:33|S|100|658.311700||
B|AGNC|20250912|11:02:34|S|1|10.177900||
B|AMZN|20250912|11:02:34|S|50|230.359000||
B|BIDU|20250912|11:02:34|S|100|114.090000||
B|ETHD|20250912|11:02:34|S|3000|3.215100||
B|FIG|20250912|11:02:34|S|1|54.745000||
B|SOXL|20250912|11:02:34|S|300|29.175000||
B|TQQQ|20250912|11:02:34|S|36|96.685000||
B|TSLA|20250912|11:02:34|S|10|389.820000||
B|VNET|20250912|11:02:34|S|100|9.589300||
B|ALAB|20250912|11:02:35|S|100|227.740000||
B|AMD|20250912|11:02:35|S|50|157.960000||
B|AMD|20250912|11:02:35|S|400|157.860000||
B|BIDU|20250912|11:02:35|S|150|114.068300||
B|RDDT|20250912|11:02:36|S|20|253.220000||
B|ZTO|20250912|11:02:36|S|1|19.085000||
B|AAPL|20250912|11:02:37|S|25|234.055000||
B|ALAB|20250912|11:02:37|S|10|227.730000||
B|AMZN|20250912|11:02:37|S|10|230.379300||
B|CAH|20250912|11:02:37|S|5|153.090000||
B|JETS|20250912|11:02:37|S|1133|26.259300||
B|OPEN|20250912|11:02:37|S|100|9.559300||
B|OPI|20250912|11:02:37|S|100|0.617000||
B|UEC|20250912|11:02:37|S|100|11.800000||
B|UEC|20250912|11:02:37|S|400|11.800700||
B|WBD|20250912|11:02:37|S|500|18.275000||
B|ADBE|20250912|11:02:38|S|100|351.190000||
B|SNPS|20250912|11:02:38|S|20|429.760000||
B|TLH|20250912|11:02:38|S|6|103.315300||
B|TSLA|20250912|11:02:38|S|1|389.745000||
B|TSLL|20250912|11:02:38|S|100|16.539300||
B|ZTS|20250912|11:02:38|S|38|147.520200||
B|AMD|20250912|11:02:39|S|7|157.867500||
B|CRCL|20250912|11:02:39|S|25|132.560000||
B|GOOGL|20250912|11:02:39|S|1|239.837500||
B|IONQ|20250912|11:02:39|S|1|54.895000||
B|ORCL|20250912|11:02:39|S|10|294.945000||
B|SPY|20250912|11:02:39|S|300|658.319600||
B|AMD|20250912|11:02:40|S|100|157.875000||
B|FTNT|20250912|11:02:40|S|300|80.030000||
B|GOOGL|20250912|11:02:40|S|63|239.840000||
B|NKE|20250912|11:02:40|S|18|72.430000||
B|NVDA|20250912|11:02:40|S|50|178.409300||
B|ONTO|20250912|11:02:40|S|2|110.980000||
B|SHV|20250912|11:02:40|S|41|110.315000||
B|GOOG|20250912|11:02:41|S|2|240.380000||
B|NNNN|20250912|11:02:41|S|1|42.830000||
B|QQQY|20250912|11:02:41|S|25|25.515000||
B|RGTI|20250912|11:02:41|S|1|19.125000||
B|TSLA|20250912|11:02:41|S|1|389.660000||
B|BLDP|20250912|11:02:42|S|500|1.985200||
B|NVDA|20250912|11:02:42|S|10|178.385000||
B|CRDO|20250912|11:02:43|S|3|159.750000||
B|RXRX|20250912|11:02:43|S|100|4.930000||
B|SCHG|20250912|11:02:43|S|19|31.445000||
B|VTI|20250912|11:02:43|S|5|324.809300||
B|AVGO|20250912|11:02:44|S|2|359.486500||
B|GCTK|20250912|11:02:44|S|37|9.680000||
B|AMD|20250912|11:02:45|S|200|157.820000||
B|KDP|20250912|11:02:45|S|100|27.225000||
B|NUTX|20250912|11:02:45|S|30|94.591200||
B|VNQ|20250912|11:02:45|S|11|93.059300||
B|AAPL|20250912|11:02:46|S|100|234.075000||
B|ALAR|20250912|11:02:46|S|200|16.245000||
B|TSLA|20250912|11:02:46|S|100|389.750000||
B|UNH|20250912|11:02:46|S|12|359.210000||
B|CELH|20250912|11:02:47|S|1|57.830000||
B|FAST|20250912|11:02:47|S|100|47.175000||
B|AMD|20250912|11:02:48|S|100|157.885000||
B|BMNR|20250912|11:02:48|S|90|51.585000||
B|F|20250912|11:02:48|S|184|11.680000||
B|ORCL|20250912|11:02:48|S|46|294.930000||
B|QLD|20250912|11:02:48|S|20|131.019300||
B|TSLA|20250912|11:02:48|S|20|389.740000||
B|WOLF|20250912|11:02:48|S|100|2.160000||
B|YETH|20250912|11:02:48|S|54|29.380000||
B|MVST|20250912|11:02:49|S|145|3.055000||
B|NVDA|20250912|11:02:49|S|100|178.315000||
B|NVDA|20250912|11:02:49|S|100|178.315000||
B|TPL|20250912|11:02:49|S|2|942.690000||
B|ZETA|20250912|11:02:49|S|400|20.705000||
B|AAPL|20250912|11:02:50|S|100|234.085000||
B|IREN|20250912|11:02:50|S|6|33.345000||
B|PBR|20250912|11:02:50|S|1|12.790000||
B|SMCI|20250912|11:02:50|S|300|45.245100||
B|AMD|20250912|11:02:51|S|120|157.811000||
B|BMNR|20250912|11:02:51|S|100|51.515000||
B|ENVX|20250912|11:02:51|S|525|7.985000||
B|QQQM|20250912|11:02:51|S|20|241.405000||
B|SLV|20250912|11:02:51|S|7|38.310000||
B|BABA|20250912|11:02:52|S|1|153.239900||
B|FIG|20250912|11:02:52|S|100|54.610000||
B|GCTK|20250912|11:02:52|S|500|9.780000||
B|HIMS|20250912|11:02:52|S|95|52.018300||
B|MSFT|20250912|11:02:52|S|3|508.760000||
B|TSLA|20250912|11:02:52|S|13|389.552700||
B|TSLT|20250912|11:02:52|S|100|22.370000||
B|AAL|20250912|11:02:53|S|660|13.035000||
B|AAL|20250912|11:02:53|S|2000|13.040000||
B|AAL|20250912|11:02:53|S|2000|13.040000||
B|AU|20250912|11:02:53|S|10|65.790000||
B|OPEN|20250912|11:02:53|S|50|9.555000||
B|SBUX|20250912|11:02:53|S|1|81.919800||
B|SPXS|20250912|11:02:53|S|900|3.990000||
B|TSLA|20250912|11:02:53|S|50|389.567100||
B|TSLA|20250912|11:02:53|S|62|389.520000||
B|ZM|20250912|11:02:53|S|1|84.390000||
B|AAL|20250912|11:02:54|S|1200|13.045000||
B|AMD|20250912|11:02:54|S|50|157.761200||
B|APPX|20250912|11:02:54|S|19|97.810000||
B|CRTO|20250912|11:02:54|S|200|21.900000||
B|GME|20250912|11:02:54|S|10|24.825000||
B|LCID|20250912|11:02:54|S|500|19.255000||
B|QQQ|20250912|11:02:54|S|17|586.375000||
B|ZTO|20250912|11:02:54|S|1|19.080000||
B|ANET|20250912|11:02:55|S|5|141.950000||
B|NVDA|20250912|11:02:55|S|100|178.270000||
B|ROKU|20250912|11:02:55|S|200|93.140000||
B|ROKU|20250912|11:02:55|S|1285|93.140000||
B|TSLA|20250912|11:02:55|S|300|389.270000||
B|WMT|20250912|11:02:55|S|1|103.535000||
B|CRWD|20250912|11:02:56|S|6|440.720000||
B|PLTR|20250912|11:02:56|S|93|166.750000||
B|TSLA|20250912|11:02:56|S|11|389.260000||
B|TSLA|20250912|11:02:56|S|150|389.200000||
B|TSLA|20250912|11:02:56|S|200|389.230000||
B|BMNR|20250912|11:02:57|S|100|51.520000||
B|CRTO|20250912|11:02:57|S|200|21.920000||
B|TSLA|20250912|11:02:57|S|20|389.230000||
B|WLDS|20250912|11:02:57|S|1262|9.770000||
B|WTF|20250912|11:02:57|S|200|6.520000||
B|ZTS|20250912|11:02:57|S|100|147.545900||
B|DNN|20250912|11:02:58|S|3696|2.395000||
B|CRCL|20250912|11:02:59|S|50|132.020000||
B|FIZZ|20250912|11:02:59|S|7|39.540000||
B|ORCL|20250912|11:02:59|S|32|294.630000||
B|TSLA|20250912|11:02:59|S|3|389.322900||
B|TXN|20250912|11:02:59|S|10|183.020000||
B|ADBE|20250912|11:03:00|S|2|351.111000||
B|CRCL|20250912|11:03:00|S|25|132.100000||
B|SANA|20250912|11:03:00|S|200|3.243500||
B|SBET|20250912|11:03:00|S|179|16.680000||
B|TSLA|20250912|11:03:00|S|10|389.370000||
B|TSLA|20250912|11:03:00|S|450|389.370000||
B|DDD|20250912|11:03:01|S|200|2.270000||
B|OPI|20250912|11:03:01|S|191|0.613700||
B|QQQ|20250912|11:03:01|S|200|586.372700||
B|UAA|20250912|11:03:01|S|1|4.840000||
B|ZS|20250912|11:03:01|S|8|284.411700||
B|SNOW|20250912|11:03:02|S|7|221.890000||
B|HAS|20250912|11:03:03|S|1|79.330000||
B|LION|20250912|11:03:03|S|500|7.435000||
B|ORCL|20250912|11:03:03|S|100|294.640000||
B|PFE|20250912|11:03:03|S|882|24.567800||
B|QBTS|20250912|11:03:03|S|100|17.405000||
B|SGOV|20250912|11:03:03|S|47|100.535000||
B|IBIT|20250912|11:03:04|S|117|65.470000||
B|IBIT|20250912|11:03:04|S|1500|65.470000||
B|IBIT|20250912|11:03:04|S|4800|65.470000||
B|IONQ|20250912|11:03:04|S|300|54.990000||
B|NVDA|20250912|11:03:04|S|5|178.255000||
B|SOUN|20250912|11:03:04|S|100|14.425000||
B|SOXL|20250912|11:03:04|S|200|29.159300||
B|TQQQ|20250912|11:03:04|S|787|96.639600||
B|AEVA|20250912|11:03:05|S|100|15.460000||
B|GDC|20250912|11:03:05|S|200|8.230000||
B|MP|20250912|11:03:05|S|60|62.974300||
B|NVDA|20250912|11:03:05|S|100|178.250700||
B|TQQQ|20250912|11:03:05|S|1|96.625000||
B|AMZN|20250912|11:03:06|S|50|230.210000||
B|CNET|20250912|11:03:06|S|27|2.190000||
B|CNET|20250912|11:03:06|S|100|2.190000||
B|LWLG|20250912|11:03:06|S|571|3.035000||
B|RGTX|20250912|11:03:06|S|10|65.170000||
B|TQQQ|20250912|11:03:06|S|124|96.619300||
B|TSLA|20250912|11:03:06|S|10|389.235000||
B|ATCH|20250912|11:03:07|S|1000|0.393900||
B|DHI|20250912|11:03:07|S|6|177.990000||
B|GDS|20250912|11:03:07|S|20|37.610000||
B|ORCL|20250912|11:03:07|S|10|294.500000||
B|TSLA|20250912|11:03:07|S|32|389.240000||
B|XLB|20250912|11:03:07|S|2800|91.892100||
B|ZIM|20250912|11:03:07|S|100|13.690000||
B|FUTU|20250912|11:03:08|S|1|183.620000||
B|HOOD|20250912|11:03:08|S|43|116.280000||
B|ORCL|20250912|11:03:08|S|3|294.490000||
B|QQQ|20250912|11:03:08|S|252|586.230400||
B|TSLA|20250912|11:03:08|S|25|389.166500||
B|TSLA|20250912|11:03:08|S|100|389.042900||
B|TSLA|20250912|11:03:08|S|140|389.220000||
B|TSLA|20250912|11:03:08|S|301|389.140000||
B|BA|20250912|11:03:09|S|50|216.955000||
B|JOBY|20250912|11:03:09|S|3|14.190000||
B|OPI|20250912|11:03:09|S|65|0.609800||
B|ORCL|20250912|11:03:09|S|2|294.550000||
B|TSLA|20250912|11:03:09|S|60|389.090000||
B|TSLA|20250912|11:03:09|S|100|389.033500||
B|TSLL|20250912|11:03:09|S|500|16.485000||
B|ZTS|20250912|11:03:09|S|23|147.522400||
B|AVGX|20250912|11:03:10|S|10|57.154500||
B|BMNR|20250912|11:03:10|S|250|51.650000||
B|CSCO|20250912|11:03:10|S|1500|66.320000||
B|JOBY|20250912|11:03:10|S|14|14.189300||
B|NVDA|20250912|11:03:10|S|100|178.205000||
B|OPI|20250912|11:03:10|S|1379|0.603200||
B|TSLA|20250912|11:03:10|S|30|389.072700||
B|TSLA|20250912|11:03:10|S|100|389.095000||
B|ZM|20250912|11:03:10|S|10|84.400000||
B|ZM|20250912|11:03:10|S|19|84.400000||
B|ZS|20250912|11:03:10|S|8|284.451400||
B|FICO|20250912|11:03:11|S|1|1530.360000||
B|IBIT|20250912|11:03:11|S|4|65.445000||
B|QQQ|20250912|11:03:11|S|20|586.267900||
B|TSLA|20250912|11:03:11|S|5|389.160000||
B|AAPL|20250912|11:03:12|S|50|234.250000||
B|CONL|20250912|11:03:12|S|50|35.130000||
B|OKLO|20250912|11:03:12|S|100|80.745000||
B|ORCL|20250912|11:03:12|S|30|294.470000||
B|AAPL|20250912|11:03:13|S|1|234.240000||
B|AAPL|20250912|11:03:13|S|10|234.258600||
B|ABVE|20250912|11:03:13|S|99|1.640000||
B|DUOL|20250912|11:03:13|S|100|313.270000||
B|INTU|20250912|11:03:13|S|7|651.390000||
B|MSTR|20250912|11:03:13|S|1|334.530000||
B|NVDA|20250912|11:03:13|S|100|178.180000||
B|SMCI|20250912|11:03:13|S|100|45.250000||
B|LITB|20250912|11:03:14|S|100|2.040000||
B|MSFT|20250912|11:03:14|S|3|509.110000||
B|OPEN|20250912|11:03:14|S|800|9.575000||
B|RMBS|20250912|11:03:14|S|30|86.450000||
B|SMCI|20250912|11:03:14|S|40|45.260000||
B|SQQQ|20250912|11:03:14|S|119|16.605000||
B|AAPL|20250912|11:03:15|S|50|234.279900||
B|ADBE|20250912|11:03:15|S|100|351.200000||
B|ADBE|20250912|11:03:15|S|100|351.290000||
B|BIL|20250912|11:03:15|S|20|91.599300||
B|KYTX|20250912|11:03:15|S|113|3.990000||
B|SMCZ|20250912|11:03:15|S|2268|4.525000||
B|ZTS|20250912|11:03:15|S|100|147.650000||
B|BIL|20250912|11:03:16|S|5|91.599300||
B|EOSE|20250912|11:03:16|S|100|7.645000||
B|OPI|20250912|11:03:16|S|36|0.603000||
B|ZS|20250912|11:03:16|S|30|284.547400||
B|AMD|20250912|11:03:17|S|250|157.732700||
B|OPI|20250912|11:03:17|S|100|0.601100||
B|UUUU|20250912|11:03:17|S|40|12.065000||
B|ADBE|20250912|11:03:18|S|35|351.140000||
B|ORCL|20250912|11:03:18|S|50|294.575000||
B|Z|20250912|11:03:18|S|100|88.414200||
B|EEM|20250912|11:03:19|S|1715|52.269900||
B|GRAB|20250912|11:03:19|S|1000|5.885000||
B|PLTR|20250912|11:03:19|S|50|166.540000||
B|PLTR|20250912|11:03:19|S|1000|166.531000||
B|PRG|20250912|11:03:19|S|38|35.665000||
B|TSLA|20250912|11:03:19|S|8|389.725000||
B|TTWO|20250912|11:03:19|S|1|245.530000||
B|MOH|20250912|11:03:20|S|4|185.580000||
B|QMCO|20250912|11:03:20|S|100|7.675000||
B|RXRX|20250912|11:03:20|S|6700|4.930000||
B|AMD|20250912|11:03:21|S|75|157.790000||
B|CRCL|20250912|11:03:21|S|11|131.780000||
B|TSLA|20250912|11:03:21|S|13|389.855000||
B|CVNA|20250912|11:03:22|S|100|355.540600||
B|ORCL|20250912|11:03:22|S|1|294.800000||
B|SPOT|20250912|11:03:22|S|50|688.850000||
B|AMDL|20250912|11:03:23|S|30|9.890000||
B|ORCL|20250912|11:03:23|S|100|294.755000||
B|WBD|20250912|11:03:23|S|27|18.245000||
B|BIDU|20250912|11:03:24|S|100|114.070000||
B|EQX|20250912|11:03:24|S|10|10.620000||
B|TSLA|20250912|11:03:24|S|100|389.920000||
B|MU|20250912|11:03:25|S|10|155.658000||
B|AMD|20250912|11:03:26|S|100|157.885000||
B|CROX|20250912|11:03:26|S|93|78.220000||
B|GAP|20250912|11:03:26|S|100|23.345000||
B|MSTR|20250912|11:03:26|S|10|334.840000||
B|TSM|20250912|11:03:26|S|2|260.130000||
B|BMR|20250912|11:03:27|S|600|2.935000||
B|DINO|20250912|11:03:27|S|300|51.140000||
B|DUO|20250912|11:03:27|S|100|3.510000||
B|NVDA|20250912|11:03:27|S|120|178.305000||
B|SQQQ|20250912|11:03:27|S|100|16.595000||
B|VNET|20250912|11:03:27|S|100|9.570000||
B|BWXT|20250912|11:03:28|S|2|169.180000||
B|GOOG|20250912|11:03:28|S|800|240.285000||
B|OPEN|20250912|11:03:28|S|100|9.575000||
B|OPI|20250912|11:03:28|S|90|0.611600||
B|TSLA|20250912|11:03:28|S|40|389.915000||
B|TSLA|20250912|11:03:28|S|50|389.905000||
B|META|20250912|11:03:29|S|3|750.190000||
B|OKLO|20250912|11:03:29|S|100|80.925000||
B|TNA|20250912|11:03:29|S|1|43.627500||
B|CNET|20250912|11:03:30|S|6|2.209700||
B|EL|20250912|11:03:30|S|150|84.678500||
B|LULU|20250912|11:03:30|S|35|161.471000||
B|ORCL|20250912|11:03:30|S|2|294.815000||
B|RGTI|20250912|11:03:30|S|200|19.250000||
B|SPUS|20250912|11:03:30|S|1|48.289900||
B|TGT|20250912|11:03:30|S|6|90.760000||
B|TSLA|20250912|11:03:30|S|1|389.990000||
B|TSLA|20250912|11:03:30|S|7|389.965000||
B|BNTX|20250912|11:03:31|S|20|99.920000||
B|FICO|20250912|11:03:31|S|3|1529.830000||
B|GCTK|20250912|11:03:31|S|10|9.560000||
B|IAG|20250912|11:03:31|S|200|11.169300||
B|NUE|20250912|11:03:31|S|3|142.350000||
B|TSLA|20250912|11:03:31|S|100|389.998300||
B|UVXY|20250912|11:03:31|S|40|10.610000||
B|PLTR|20250912|11:03:32|S|20|166.598600||
B|TEM|20250912|11:03:32|S|125|87.200000||
B|URA|20250912|11:03:32|S|1|41.975000||
B|VFC|20250912|11:03:32|S|1100|14.995000||
B|WBD|20250912|11:03:32|S|50|18.285000||
B|WBD|20250912|11:03:32|S|127|18.267500||
B|WBD|20250912|11:03:32|S|900|18.289600||
B|ASTS|20250912|11:03:33|S|200|38.490000||
B|BIIB|20250912|11:03:33|S|1|148.450000||
B|BIIB|20250912|11:03:33|S|14|148.380000||
B|PCAR|20250912|11:03:33|S|1|100.900000||
B|TSLA|20250912|11:03:33|S|100|389.955000||
B|WULF|20250912|11:03:33|S|58|10.990000||
B|BTCO|20250912|11:03:34|S|6|114.910000||
B|RBLX|20250912|11:03:34|S|10|132.910000||
B|RDDT|20250912|11:03:34|S|2|252.300000||
B|UA|20250912|11:03:34|S|2|4.803500||
B|AA|20250912|11:03:35|S|1|32.780000||
B|AFRM|20250912|11:03:35|S|50|80.558000||
B|BMNR|20250912|11:03:35|S|100|51.625000||
B|EQT|20250912|11:03:35|S|100|51.770000||
B|OPI|20250912|11:03:35|S|1119|0.609200||
B|QQQ|20250912|11:03:35|S|10|586.265000||
B|RGTI|20250912|11:03:35|S|500|19.250000||
B|SMCY|20250912|11:03:35|S|300|15.480000||
B|TQQQ|20250912|11:03:35|S|1|96.585000||
B|BBAI|20250912|11:03:36|S|2000|5.095000||
B|BMNR|20250912|11:03:36|S|100|51.640000||
B|CROX|20250912|11:03:36|S|10|78.210000||
B|NFLX|20250912|11:03:36|S|25|1189.120000||
B|ORCL|20250912|11:03:36|S|100|294.623200||
B|TSLA|20250912|11:03:36|S|4|390.080000||
B|TSLA|20250912|11:03:36|S|100|390.087800||
B|WLDS|20250912|11:03:36|S|20|9.700000||
B|ACHR|20250912|11:03:37|S|120|8.705000||
B|ANET|20250912|11:03:37|S|5|141.840000||
B|ANF|20250912|11:03:37|S|4|88.616500||
B|CSCO|20250912|11:03:37|S|800|66.310000||
B|GOOG|20250912|11:03:37|S|10|240.275000||
B|MO|20250912|11:03:37|S|1|66.295000||
B|TECK|20250912|11:03:37|S|31|41.360000||
B|TECK|20250912|11:03:37|S|369|41.359500||
B|ETHA|20250912|11:03:38|S|4|34.375000||
B|IONQ|20250912|11:03:38|S|8|54.935000||
B|MEDP|20250912|11:03:38|S|1|489.620000||
B|ORCL|20250912|11:03:38|S|1|294.770000||
B|PJT|20250912|11:03:38|S|20|184.580000||
B|SOXL|20250912|11:03:38|S|700|29.120000||
B|ANF|20250912|11:03:39|S|1|88.616500||
B|CAH|20250912|11:03:39|S|17|153.062000||
B|ETHU|20250912|11:03:39|S|100|159.070000||
B|NVDA|20250912|11:03:39|S|9|178.295000||
B|SMR|20250912|11:03:39|S|300|35.120000||
B|YPF|20250912|11:03:39|S|29|27.475000||
B|ANET|20250912|11:03:40|S|7|141.820000||
B|BNTX|20250912|11:03:40|S|4|99.930000||
B|CSCO|20250912|11:03:40|S|100|66.310000||
B|AFRM|20250912|11:03:41|S|1|80.540000||
B|F|20250912|11:03:41|S|20|11.670000||
B|NEM|20250912|11:03:41|S|25|79.190000||
B|NVR|20250912|11:03:41|S|1|8410.000000||
B|ETHA|20250912|11:03:42|S|3|34.365000||
B|MSFT|20250912|11:03:42|S|1|509.010000||
B|AXP|20250912|11:03:43|S|1|325.399000||
B|BMNR|20250912|11:03:43|S|100|51.580000||
B|UPST|20250912|11:03:43|S|27|62.971200||
B|AAPL|20250912|11:03:44|S|3|234.170000||
B|AAPL|20250912|11:03:44|S|100|234.180000||
B|ADBE|20250912|11:03:44|S|50|351.100000||
B|NBIS|20250912|11:03:44|S|50|89.150000||
B|NBIS|20250912|11:03:44|S|954|89.180000||
B|WLDS|20250912|11:03:44|S|100|9.700000||
B|AGIO|20250912|11:03:45|S|200|35.900000||
B|BHP|20250912|11:03:45|S|770|54.030000||
B|MARA|20250912|11:03:45|S|100|15.905000||
B|RMBS|20250912|11:03:45|S|2|86.400000||
B|TEM|20250912|11:03:45|S|30|87.160000||
B|UVXY|20250912|11:03:45|S|10|10.610000||
B|AGIO|20250912|11:03:46|S|17|35.910000||
B|ARE|20250912|11:03:46|S|50|85.770000||
B|CRCL|20250912|11:03:46|S|20|132.240000||
B|DAL|20250912|11:03:46|S|30|60.399100||
B|MJID|20250912|11:03:46|S|743|1.279900||
B|RBRK|20250912|11:03:46|S|7|75.780000||
B|SMCI|20250912|11:03:46|S|100|45.325000||
B|SMU|20250912|11:03:46|S|300|20.230000||
B|STNE|20250912|11:03:46|S|75|18.127500||
B|CMCL|20250912|11:03:47|S|40|32.985000||
B|GFS|20250912|11:03:47|S|170|31.808800||
B|MO|20250912|11:03:47|S|100|66.273500||
B|RDTL|20250912|11:03:47|S|3|71.970000||
B|SMU|20250912|11:03:47|S|100|20.230000||
B|SMU|20250912|11:03:47|S|200|20.240000||
B|TSLA|20250912|11:03:47|S|15|390.255000||
B|DDOG|20250912|11:03:48|S|178|138.732000||
B|SBET|20250912|11:03:48|S|58|16.725000||
B|SMU|20250912|11:03:48|S|200|20.240000||
B|SMU|20250912|11:03:48|S|300|20.230000||
B|TSLA|20250912|11:03:48|S|22|390.320000||
B|UNH|20250912|11:03:48|S|1|358.760000||
B|ADBE|20250912|11:03:49|S|25|351.724500||
B|AMD|20250912|11:03:49|S|39|157.880000||
B|ASHR|20250912|11:03:49|S|10|32.095000||
B|ORCL|20250912|11:03:49|S|100|294.750000||
B|SMU|20250912|11:03:49|S|100|20.240000||
B|SMU|20250912|11:03:49|S|100|20.240000||
B|SMU|20250912|11:03:49|S|300|20.240000||
B|TSLA|20250912|11:03:49|S|100|390.325000||
B|WLDS|20250912|11:03:49|S|5|9.575500||
B|CROX|20250912|11:03:50|S|20|78.240000||
B|HON|20250912|11:03:50|S|50|212.560000||
B|VIXY|20250912|11:03:50|S|300|32.465000||
B|ASML|20250912|11:03:51|S|20|807.390000||
B|TQQQ|20250912|11:03:51|S|1|96.599300||
B|TSLA|20250912|11:03:51|S|20|390.170000||
B|TSLA|20250912|11:03:51|S|87|390.165000||
B|UVXY|20250912|11:03:51|S|10|10.610000||
B|YPF|20250912|11:03:51|S|2|27.475000||
B|AAPL|20250912|11:03:52|S|75|234.191200||
B|CIFR|20250912|11:03:52|S|166|10.795000||
B|PEP|20250912|11:03:52|S|100|143.250000||
B|SMCI|20250912|11:03:52|S|3|45.315000||
B|TSLA|20250912|11:03:52|S|70|390.120000||
B|WBD|20250912|11:03:52|S|32|18.309300||
B|BIL|20250912|11:03:53|S|7|91.590000||
B|MSFT|20250912|11:03:53|S|3|509.010000||
B|PLTR|20250912|11:03:53|S|100|166.614500||
B|PYPL|20250912|11:03:53|S|50|67.115000||
B|QQQM|20250912|11:03:53|S|5|241.355000||
B|WLDS|20250912|11:03:53|S|10|9.490000||
B|OPEN|20250912|11:03:54|S|100|9.555000||
B|SMCL|20250912|11:03:54|S|290|13.260000||
B|V|20250912|11:03:54|S|9|340.300000||
B|YPF|20250912|11:03:54|S|1|27.475000||
B|BMNR|20250912|11:03:55|S|100|51.550000||
B|HAL|20250912|11:03:55|S|16|22.465600||
B|LULU|20250912|11:03:55|S|100|161.560000||
B|ORBS|20250912|11:03:55|S|100|16.320000||
B|ORCL|20250912|11:03:55|S|21|294.770000||
B|QS|20250912|11:03:55|S|25|8.940000||
B|TSLA|20250912|11:03:55|S|28|389.950000||
B|TSLA|20250912|11:03:55|S|35|389.880000||
B|AAPL|20250912|11:03:56|S|40|234.185000||
B|BBAI|20250912|11:03:56|S|2800|5.095000||
B|CROX|20250912|11:03:56|S|10|78.257800||
B|GCTK|20250912|11:03:56|S|146|9.560000||
B|HIMS|20250912|11:03:56|S|100|52.085000||
B|ADBE|20250912|11:03:57|S|5|351.610000||
B|RIVN|20250912|11:03:57|S|130|13.290000||
B|RKLB|20250912|11:03:57|S|10|51.300000||
B|TSLA|20250912|11:03:57|S|1|389.845000||
B|NVDA|20250912|11:03:58|S|1|178.195000||
B|NVDA|20250912|11:03:58|S|2|178.195000||
B|SKYH|20250912|11:03:58|S|150|10.030000||
B|TQQQ|20250912|11:03:58|S|1|96.585000||
B|TQQQ|20250912|11:03:58|S|1000|96.570700||
B|TSLA|20250912|11:03:58|S|100|389.845000||
B|ZS|20250912|11:03:58|S|5|284.492100||
B|AENT|20250912|11:03:59|S|20|6.365000||
B|AMD|20250912|11:03:59|S|5|157.860000||
B|MAGS|20250912|11:03:59|S|200|62.735000||
B|NIO|20250912|11:03:59|S|250|6.020000||
B|PLTR|20250912|11:03:59|S|50|166.574500||
B|BULL|20250912|11:04:00|S|8|13.330000||
B|IBIT|20250912|11:04:00|S|15|65.409900||
B|TSLL|20250912|11:04:00|S|18|16.545000||
B|DJT|20250912|11:04:01|S|400|16.850000||
B|HUBS|20250912|11:04:01|S|100|494.240000||
B|LULU|20250912|11:04:01|S|7|161.548300||
B|TSLA|20250912|11:04:01|S|50|389.920000||
B|BCAT|20250912|11:04:02|S|500|15.210000||
B|CRDO|20250912|11:04:02|S|51|159.270000||
B|RGTI|20250912|11:04:02|S|250|19.285000||
B|RH|20250912|11:04:02|S|12|222.309000||
B|RIO|20250912|11:04:02|S|1|62.349500||
B|TQQQ|20250912|11:04:02|S|3|96.585000||
B|ETHA|20250912|11:04:03|S|20|34.375000||
B|GILD|20250912|11:04:03|S|1|116.505000||
B|TEM|20250912|11:04:03|S|45|87.110000||
B|TSLA|20250912|11:04:03|S|100|389.670000||
B|CMCL|20250912|11:04:04|S|20|32.985000||
B|SWK|20250912|11:04:04|S|250|77.200000||
B|WBD|20250912|11:04:04|S|100|18.305000||
B|Z|20250912|11:04:04|S|18|88.309000||
B|AAPL|20250912|11:04:05|S|5|234.080000||
B|AAPL|20250912|11:04:05|S|200|234.080000||
B|ABEV|20250912|11:04:05|S|1000|2.285000||
B|CNET|20250912|11:04:05|S|100|2.140000||
B|DEO|20250912|11:04:05|S|25|102.045000||
B|PLTR|20250912|11:04:05|S|400|166.575000||
B|WOLF|20250912|11:04:05|S|6|2.140000||
B|ANET|20250912|11:04:06|S|35|141.795000||
B|NVDA|20250912|11:04:06|S|20|178.225000||
B|SOXL|20250912|11:04:06|S|200|29.145000||
B|TSLA|20250912|11:04:06|S|100|389.725000||
B|Z|20250912|11:04:06|S|10|88.315000||
B|BGSF|20250912|11:04:07|S|120|7.450000||
B|NAKA|20250912|11:04:07|E|100|3.094600||
B|OPI|20250912|11:04:07|S|100|0.611900||
B|RGTI|20250912|11:04:07|S|313|19.285000||
B|SOFI|20250912|11:04:07|S|20|25.955000||
B|UTES|20250912|11:04:07|S|1|81.572700||
B|VALE|20250912|11:04:07|S|420|10.655000||
B|RDDT|20250912|11:04:08|S|30|252.060000||
B|APTV|20250912|11:04:09|S|200|83.501000||
B|CRCA|20250912|11:04:09|S|600|15.120000||
B|ETHA|20250912|11:04:09|S|22|34.385000||
B|ORCL|20250912|11:04:09|S|45|294.660000||
B|WLDS|20250912|11:04:09|S|100|9.580000||
B|MSFT|20250912|11:04:10|S|1|508.910000||
B|MUX|20250912|11:04:10|S|800|13.757000||
B|OKLO|20250912|11:04:10|S|100|80.990000||
B|ORCL|20250912|11:04:10|S|2|294.370000||
B|TSLL|20250912|11:04:10|S|100|16.545000||
B|WBD|20250912|11:04:10|S|100|18.325000||
B|Z|20250912|11:04:10|S|5|88.345200||
B|Z|20250912|11:04:10|S|6|88.345200||
B|ORCL|20250912|11:04:11|S|100|294.505000||
B|TRVI|20250912|11:04:11|S|100|9.155000||
B|AAPL|20250912|11:04:12|S|2|233.950000||
B|AIRE|20250912|11:04:12|S|400|1.450000||
B|AMD|20250912|11:04:12|S|100|157.870000||
B|BRK/B|20250912|11:04:12|S|3|495.145000||
B|ELV|20250912|11:04:12|S|1|314.533500||
B|LULU|20250912|11:04:12|S|2|161.548300||
B|MSOS|20250912|11:04:12|S|25|4.350000||
B|BABA|20250912|11:04:13|S|41|153.098600||
B|FIG|20250912|11:04:13|S|100|54.560000||
B|MSFT|20250912|11:04:13|S|10|508.960000||
B|VOO|20250912|11:04:13|S|10|605.070000||
B|DUOL|20250912|11:04:14|S|10|313.370000||
B|MU|20250912|11:04:14|S|20|155.898600||
B|NVTS|20250912|11:04:14|S|470|6.205000||
B|WBD|20250912|11:04:14|S|100|18.315000||
B|AMD|20250912|11:04:15|S|175|157.880000||
B|BHP|20250912|11:04:15|S|500|54.025000||
B|FIG|20250912|11:04:15|S|100|54.560000||
B|AAPL|20250912|11:04:16|S|100|234.050000||
B|APP|20250912|11:04:16|S|1|578.385000||
B|BWXT|20250912|11:04:16|S|2|169.168900||
B|ORCL|20250912|11:04:16|S|150|294.435700||
B|QQQM|20250912|11:04:16|S|2|241.343500||
B|TEM|20250912|11:04:16|S|100|87.100000||
B|Z|20250912|11:04:16|S|100|88.318900||
B|FIG|20250912|11:04:17|S|100|54.600000||
B|PEP|20250912|11:04:17|S|100|143.290000||
B|SPY|20250912|11:04:17|S|1|658.119300||
B|VIST|20250912|11:04:17|S|1|36.287800||
B|AMD|20250912|11:04:18|S|40|157.851000||
B|APH|20250912|11:04:18|S|5|117.920000||
B|SLV|20250912|11:04:18|S|30|38.320000||
B|URA|20250912|11:04:18|S|32|41.989300||
B|WBD|20250912|11:04:18|S|400|18.315000||
B|BBAI|20250912|11:04:19|S|250|5.095000||
B|DUOL|20250912|11:04:19|S|30|313.370000||
B|KRMN|20250912|11:04:19|S|150|63.830000||
B|TEM|20250912|11:04:19|S|100|87.100000||
B|TSLA|20250912|11:04:19|S|1|389.890000||
B|VTI|20250912|11:04:19|S|1|324.713500||
B|ANET|20250912|11:04:20|S|3|141.782000||
B|CNC|20250912|11:04:21|S|24|34.080000||
B|CNC|20250912|11:04:21|S|100|34.080000||
B|INTC|20250912|11:04:22|S|40|24.245000||
B|SOXL|20250912|11:04:22|S|100|29.155000||
B|SPY|20250912|11:04:22|S|20|658.119300||
B|TSLA|20250912|11:04:22|S|100|389.860000||
B|TSLT|20250912|11:04:22|S|30|22.435000||
B|AGIQ|20250912|11:04:23|S|100|20.705000||
B|AMD|20250912|11:04:23|S|15|157.830000||
B|APM|20250912|11:04:23|S|1000|1.895000||
B|WBD|20250912|11:04:23|S|100|18.300700||
B|ACHR|20250912|11:04:24|S|100|8.700000||
B|YINN|20250912|11:04:24|S|40|52.205000||
B|BMNR|20250912|11:04:25|S|5|51.420000||
B|DOUG|20250912|11:04:25|S|750|2.667300||
B|DUOL|20250912|11:04:25|S|2|313.430000||
B|RWM|20250912|11:04:25|S|8352|17.139900||
B|SGOV|20250912|11:04:25|S|164|100.535000||
B|SGOV|20250912|11:04:25|S|490|100.535000||
B|SPY|20250912|11:04:25|S|2|658.119300||
B|SPY|20250912|11:04:25|S|167|658.119300||
B|TSLA|20250912|11:04:25|S|15|389.644200||
B|TSLA|20250912|11:04:25|S|86|389.680000||
B|UVIX|20250912|11:04:25|S|3|10.203500||
B|OPEN|20250912|11:04:26|S|150|9.539300||
B|TSLA|20250912|11:04:26|S|50|389.690000||
B|AAPL|20250912|11:04:27|S|50|233.990000||
B|FCX|20250912|11:04:27|S|1|44.500000||
B|NVAX|20250912|11:04:27|S|7|8.160000||
B|TSLA|20250912|11:04:27|S|1|389.665000||
B|TSM|20250912|11:04:27|S|300|260.100000||
B|VICI|20250912|11:04:27|S|1|33.199300||
B|VIST|20250912|11:04:27|S|28|36.287800||
B|ADBE|20250912|11:04:28|S|1|351.600000||
B|DIS|20250912|11:04:28|S|10|115.240000||
B|IBTI|20250912|11:04:28|S|3|22.405000||
B|SPY|20250912|11:04:28|S|100|658.095000||
B|STZ|20250912|11:04:28|S|4|140.320000||
B|MO|20250912|11:04:29|S|50|66.315000||
B|PCAR|20250912|11:04:29|S|1|100.970000||
B|TNA|20250912|11:04:29|S|1|43.617500||
B|TNXP|20250912|11:04:29|S|10|29.200000||
B|BRK/B|20250912|11:04:30|S|48|495.135000||
B|CIFR|20250912|11:04:30|S|170|10.760700||
B|EWZ|20250912|11:04:30|S|1|30.065000||
B|PCG|20250912|11:04:30|S|323|15.754100||
B|RH|20250912|11:04:30|S|100|221.850000||
B|SOXS|20250912|11:04:30|S|1|6.355000||
B|SPY|20250912|11:04:30|S|300|658.095000||
B|U|20250912|11:04:30|S|100|43.065000||
B|AMD|20250912|11:04:31|S|100|157.630000||
B|ARM|20250912|11:04:31|S|40|149.195000||
B|PAAS|20250912|11:04:31|S|5|36.995000||
B|TSLA|20250912|11:04:31|S|100|389.605000||
B|WBD|20250912|11:04:31|S|100|18.300700||
B|COIN|20250912|11:04:32|S|15|323.283800||
B|CRWV|20250912|11:04:32|S|10|109.605000||
B|NVDA|20250912|11:04:32|S|30|178.105000||
B|QMCO|20250912|11:04:32|S|100|7.660000||
B|TSLA|20250912|11:04:32|S|15|389.645000||
B|FIZZ|20250912|11:04:33|S|40|39.555000||
B|GDS|20250912|11:04:33|S|170|37.580000||
B|MSTR|20250912|11:04:33|S|40|335.500000||
B|RBRK|20250912|11:04:33|S|1|75.770000||
B|SPLG|20250912|11:04:33|S|6|77.435000||
B|ZTO|20250912|11:04:33|S|80|19.055000||
B|BABA|20250912|11:04:34|S|5|153.025000||
B|JACK|20250912|11:04:34|S|100|18.690000||
B|QSG|20250912|11:04:34|S|24|11.310000||
B|ORCL|20250912|11:04:35|S|100|294.630000||
B|TEM|20250912|11:04:35|S|300|87.060000||
B|TSLA|20250912|11:04:35|S|50|389.575000||
B|AMSC|20250912|11:04:36|S|100|54.830000||
B|AVGO|20250912|11:04:36|S|100|359.440000||
B|NVDL|20250912|11:04:36|S|1|86.200000||
B|RIO|20250912|11:04:36|S|100|62.350700||
B|TLT|20250912|11:04:36|S|50|89.665000||
B|AGQ|20250912|11:04:37|S|300|63.595000||
B|CHRD|20250912|11:04:37|S|8|106.700000||
B|PLTR|20250912|11:04:37|S|100|166.620000||
B|QQQM|20250912|11:04:37|S|20|241.320000||
B|ZTO|20250912|11:04:37|S|24|19.055000||
B|CRCA|20250912|11:04:38|S|1000|15.150000||
B|MPW|20250912|11:04:38|S|16|4.825000||
B|NVDL|20250912|11:04:38|S|1|86.190000||
B|TSLL|20250912|11:04:38|S|30|16.520000||
B|VRT|20250912|11:04:38|S|3|134.972900||
B|WBD|20250912|11:04:38|S|100|18.290700||
B|ZTS|20250912|11:04:38|S|3|147.621200||
B|NVDA|20250912|11:04:39|S|5|178.050000||
B|SGDM|20250912|11:04:39|S|342|57.740000||
B|TQQQ|20250912|11:04:39|S|50|96.553500||
B|TSLA|20250912|11:04:39|S|25|389.640000||
B|SNPS|20250912|11:04:40|S|4|429.651000||
B|TSLA|20250912|11:04:40|S|1|389.655000||
B|AAPL|20250912|11:04:41|S|90|234.091200||
B|COCP|20250912|11:04:41|S|100|1.660000||
B|ETHA|20250912|11:04:41|S|29|34.385000||
B|UNH|20250912|11:04:41|S|1|358.280000||
B|BA|20250912|11:04:43|S|15|216.810000||
B|FDUS|20250912|11:04:43|S|70|21.580000||
B|LIF|20250912|11:04:43|S|5|99.876500||
B|NXTT|20250912|11:04:43|S|1|0.162700||
B|RKLB|20250912|11:04:43|S|300|50.995000||
B|SMCI|20250912|11:04:43|S|50|45.335000||
B|TRIP|20250912|11:04:43|S|300|17.700000||
B|V|20250912|11:04:43|S|5|340.360000||
B|MSFT|20250912|11:04:44|S|1|508.987300||
B|BBAI|20250912|11:04:45|S|200|5.085000||
B|BITF|20250912|11:04:45|S|45|2.085000||
B|DOMO|20250912|11:04:45|S|3|16.830000||
B|KVUE|20250912|11:04:45|S|500|19.105000||
B|SPLG|20250912|11:04:45|S|15|77.429300||
B|TQQQ|20250912|11:04:45|S|1|96.555000||
B|UNH|20250912|11:04:45|S|1|358.100000||
B|XLF|20250912|11:04:45|S|10|53.789300||
B|COR|20250912|11:04:46|S|3|306.090000||
B|LMND|20250912|11:04:46|S|8|51.590000||
B|TPH|20250912|11:04:46|S|1|35.589500||
B|TSLA|20250912|11:04:46|S|300|389.890000||
B|COIN|20250912|11:04:47|S|11|323.007300||
B|BITF|20250912|11:04:48|S|1400|2.085000||
B|MARA|20250912|11:04:48|S|40|15.919300||
B|NVDA|20250912|11:04:48|S|100|178.085000||
B|NVO|20250912|11:04:48|S|50|54.729000||
B|TSLA|20250912|11:04:48|S|50|389.890000||
B|TSLA|20250912|11:04:48|S|100|389.890000||
B|VALE|20250912|11:04:48|S|207|10.660000||
B|ADBE|20250912|11:04:49|S|1|351.630000||
B|CRD/A|20250912|11:04:49|S|45|10.750000||
B|GCTK|20250912|11:04:49|S|100|9.580000||
B|HUBB|20250912|11:04:49|S|100|445.940000||
B|PLTR|20250912|11:04:49|S|6|166.590000||
B|SEDG|20250912|11:04:49|S|50|29.510000||
B|VALE|20250912|11:04:49|S|207|10.660000||
B|VALE|20250912|11:04:49|S|1200|10.655000||
B|ACHR|20250912|11:04:50|S|100|8.700000||
B|CRCL|20250912|11:04:50|S|10|132.870000||
B|IBKR|20250912|11:04:50|S|1|64.030000||
B|JOBY|20250912|11:04:50|S|37|14.115000||
B|MU|20250912|11:04:50|S|5|155.970000||
B|SCHD|20250912|11:04:50|S|1|27.593900||
B|UBER|20250912|11:04:50|S|13|95.767500||
B|WBD|20250912|11:04:50|S|100|18.320700||
B|ACHR|20250912|11:04:51|S|200|8.695000||
B|OPI|20250912|11:04:51|S|100|0.611100||
B|PLTR|20250912|11:04:51|S|100|166.538600||
B|QBTS|20250912|11:04:51|S|100|17.370700||
B|RDDT|20250912|11:04:51|S|20|251.620000||
B|AMD|20250912|11:04:52|S|37|157.341400||
B|AMZN|20250912|11:04:52|S|40|230.070000||
B|BA|20250912|11:04:52|S|100|216.750000||
B|BBAI|20250912|11:04:52|S|700|5.085000||
B|IBIT|20250912|11:04:52|S|20|65.423500||
B|VIST|20250912|11:04:52|S|6|36.290000||
B|WBD|20250912|11:04:52|S|325|18.305000||
B|GDC|20250912|11:04:53|S|200|8.180000||
B|VNCE|20250912|11:04:53|S|100|2.675000||
B|WBD|20250912|11:04:53|S|100|18.300000||
B|AXP|20250912|11:04:54|S|100|325.027000||
B|CMCSA|20250912|11:04:54|S|2|33.260000||
B|SMCI|20250912|11:04:54|S|10|45.315000||
B|TSLA|20250912|11:04:54|S|3|389.990000||
B|META|20250912|11:04:55|S|20|749.330000||
B|TSLA|20250912|11:04:55|S|2|389.990000||
B|TSLA|20250912|11:04:55|S|300|389.990000||
B|FEIM|20250912|11:04:56|S|150|29.790000||
B|GLD|20250912|11:04:56|S|10|335.749300||
B|KLC|20250912|11:04:56|S|168|7.429800||
B|ORCL|20250912|11:04:56|S|100|294.660000||
B|PEP|20250912|11:04:56|S|100|143.270000||
B|COIN|20250912|11:04:57|S|1|322.990000||
B|IBEX|20250912|11:04:57|S|5|41.520000||
B|PGY|20250912|11:04:57|S|30|39.360000||
B|QQQM|20250912|11:04:57|S|5|241.298100||
B|RBLX|20250912|11:04:57|S|27|132.780000||
B|TSLA|20250912|11:04:57|S|1|390.070000||
B|TSLA|20250912|11:04:57|S|2|390.068000||
B|TSLA|20250912|11:04:57|S|7|390.055000||
B|TTEK|20250912|11:04:57|S|300|36.160000||
B|TTEK|20250912|11:04:57|S|500|36.170000||
B|CONY|20250912|11:04:58|S|393|7.165000||
B|RXRX|20250912|11:04:58|S|100|4.930000||
B|STEM|20250912|11:04:58|S|35|14.350000||
B|TEM|20250912|11:04:58|S|227|87.140000||
B|IBIT|20250912|11:04:59|S|51|65.425000||
B|OPEN|20250912|11:04:59|S|100|9.535000||
B|SQQQ|20250912|11:04:59|S|700|16.615000||
B|VALE|20250912|11:04:59|S|1407|10.655000||
B|ZNB|20250912|11:05:00|S|287|1.735000||
B|AMD|20250912|11:05:01|S|100|157.290000||
B|CEG|20250912|11:05:01|S|90|319.110000||
B|META|20250912|11:05:01|S|50|749.300000||
B|MPTI|20250912|11:05:01|S|20|47.120000||
B|MSFT|20250912|11:05:01|S|1|508.652000||
B|SEZL|20250912|11:05:01|S|100|89.670000||
B|ANGO|20250912|11:05:02|S|100|10.950000||
B|DIA|20250912|11:05:02|S|100|460.305000||
B|JCAP|20250912|11:05:02|S|100|18.310000||
B|NVDA|20250912|11:05:02|S|5|178.055000||
B|SHV|20250912|11:05:02|S|20|110.315000||
B|SHV|20250912|11:05:02|S|340|110.315000||
B|SMU|20250912|11:05:02|S|100|20.140000||
B|TSLA|20250912|11:05:02|S|100|390.010000||
B|TSLQ|20250912|11:05:02|S|20|10.785000||
B|Z|20250912|11:05:02|S|1|88.358000||
B|ZS|20250912|11:05:02|S|9|284.261200||
B|AMD|20250912|11:05:03|S|40|157.165000||
B|CRCL|20250912|11:05:03|S|100|132.680000||
B|CRCL|20250912|11:05:03|S|125|132.700000||
B|RKLB|20250912|11:05:03|S|500|50.920000||
B|VOO|20250912|11:05:03|S|10|604.960000||
B|BMNR|20250912|11:05:04|S|100|51.240000||
B|BNZI|20250912|11:05:04|S|20|2.545000||
B|FFIV|20250912|11:05:04|S|109|323.360000||
B|FOUR|20250912|11:05:04|S|180|87.390000||
B|HOND|20250912|11:05:04|S|100|12.115000||
B|TSLA|20250912|11:05:04|S|80|389.990000||
B|ARKK|20250912|11:05:05|S|3|78.289900||
B|AVGO|20250912|11:05:05|S|5|359.466000||
B|CMCSA|20250912|11:05:05|S|100|33.265000||
B|COIN|20250912|11:05:05|S|20|323.093300||
B|CVNA|20250912|11:05:05|S|151|355.285700||
B|RVNL|20250912|11:05:05|E|2|31.170900||
B|TQQQ|20250912|11:05:05|S|1|96.515000||
B|TSLA|20250912|11:05:05|S|6|389.840000||
B|VOO|20250912|11:05:05|S|10|604.950000||
B|WBD|20250912|11:05:05|S|100|18.340000||
B|AGAE|20250912|11:05:06|S|22|1.640000||
B|ETSY|20250912|11:05:06|S|100|58.710000||
B|NVDA|20250912|11:05:06|S|100|178.000000||
B|NVDL|20250912|11:05:06|S|1|86.120000||
B|ORCL|20250912|11:05:06|S|900|294.480000||
B|TQQQ|20250912|11:05:06|S|100|96.500700||
B|TSLA|20250912|11:05:06|S|5|389.900000||
B|WBD|20250912|11:05:06|S|100|18.335000||
B|AMD|20250912|11:05:07|S|50|157.140000||
B|NBIS|20250912|11:05:07|S|5|89.265000||
B|ORCL|20250912|11:05:07|S|30|294.470000||
B|PLTR|20250912|11:05:07|S|100|166.520500||
B|TSLA|20250912|11:05:07|S|50|389.870000||
B|VIRT|20250912|11:05:07|S|48|36.675000||
B|WLDS|20250912|11:05:07|S|4|9.789900||
B|BOXX|20250912|11:05:08|S|100|113.650000||
B|GCTK|20250912|11:05:08|S|146|9.630000||
B|NFLX|20250912|11:05:08|S|1|1191.990000||
B|SOXL|20250912|11:05:08|S|1|29.085000||
B|TSLA|20250912|11:05:08|S|1|389.910000||
B|AMD|20250912|11:05:09|S|100|157.245000||
B|AMD|20250912|11:05:09|S|217|157.213500||
B|OKLO|20250912|11:05:09|S|451|80.740000||
B|PAAS|20250912|11:05:09|S|1|36.970000||
B|PLTR|20250912|11:05:09|S|100|166.590000||
B|UNH|20250912|11:05:09|S|4|358.640000||
B|AMD|20250912|11:05:10|S|40|157.269000||
B|ETHA|20250912|11:05:10|S|100|34.370000||
B|GEV|20250912|11:05:10|S|7|635.220000||
B|SE|20250912|11:05:10|S|50|196.683300||
B|TSLA|20250912|11:05:10|S|600|389.865000||
B|IFF|20250912|11:05:11|S|1|65.470000||
B|IONQ|20250912|11:05:11|S|50|55.015000||
B|IONQ|20250912|11:05:11|S|84|55.045000||
B|OUST|20250912|11:05:11|S|2|27.970000||
B|STZ|20250912|11:05:11|S|5|140.270000||
B|ADBE|20250912|11:05:12|S|2|351.340000||
B|CHRD|20250912|11:05:12|S|40|106.690000||
B|JOBY|20250912|11:05:12|S|100|14.095000||
B|LULU|20250912|11:05:12|S|100|161.340000||
B|CVNA|20250912|11:05:13|S|100|354.900000||
B|NVDA|20250912|11:05:13|S|1|178.035000||
B|OPEN|20250912|11:05:13|S|35|9.475000||
B|PEP|20250912|11:05:13|S|100|143.275000||
B|TSLA|20250912|11:05:13|S|10|389.855000||
B|ULTY|20250912|11:05:13|S|96|5.545000||
B|OMDA|20250912|11:05:14|S|60|22.130000||
B|PHAT|20250912|11:05:14|S|15|11.670000||
B|TXN|20250912|11:05:14|S|20|182.890000||
B|AIRE|20250912|11:05:15|S|600|1.440000||
B|HIMS|20250912|11:05:15|S|100|52.070000||
B|ORCL|20250912|11:05:15|S|3|294.300000||
B|TEM|20250912|11:05:15|S|2|87.180000||
B|WBD|20250912|11:05:15|S|100|18.375000||
B|COIN|20250912|11:05:16|S|1|322.845000||
B|JOBY|20250912|11:05:16|S|50|14.085000||
B|NVDA|20250912|11:05:16|S|1|178.055000||
B|SON|20250912|11:05:16|S|1000|47.090500||
B|TUR|20250912|11:05:16|S|200|32.290000||
B|B|20250912|11:05:17|S|21|28.985000||
B|BOOT|20250912|11:05:17|S|20|177.700000||
B|DIA|20250912|11:05:17|S|100|460.360000||
B|DIA|20250912|11:05:17|S|300|460.360000||
B|PLTR|20250912|11:05:17|S|100|166.540000||
B|RIV|20250912|11:05:17|S|100|12.150000||
B|ETHA|20250912|11:05:18|S|500|34.345000||
B|FIGR|20250912|11:05:18|S|10|34.370000||
B|MBX|20250912|11:05:18|S|20|10.540000||
B|META|20250912|11:05:18|S|58|749.610000||
B|MSTZ|20250912|11:05:18|S|200|5.090000||
B|OPEN|20250912|11:05:18|S|50|9.475000||
B|WBD|20250912|11:05:18|S|100|18.445000||
B|XLV|20250912|11:05:18|S|1|139.045000||
B|AIRO|20250912|11:05:19|S|20|20.240000||
B|AIRO|20250912|11:05:19|S|20|20.240000||
B|BA|20250912|11:05:19|S|30|216.835000||
B|CCRN|20250912|11:05:19|S|20|12.360000||
B|IONQ|20250912|11:05:19|S|20|55.025000||
B|MXL|20250912|11:05:19|S|100|15.620000||
B|OCCI|20250912|11:05:19|S|100|6.080000||
B|PDD|20250912|11:05:19|S|80|124.648500||
B|WBD|20250912|11:05:19|S|100|18.435000||
B|AMD|20250912|11:05:20|S|200|157.280000||
B|APUS|20250912|11:05:20|S|500|2.100000||
B|DUOL|20250912|11:05:20|S|3|312.970000||
B|FRPH|20250912|11:05:20|S|150|25.340000||
B|MSTR|20250912|11:05:20|S|1|335.084300||
B|PDD|20250912|11:05:20|S|2|124.590000||
B|SPG|20250912|11:05:20|S|1|183.510000||
B|WBD|20250912|11:05:20|S|100|18.435000||
B|ZS|20250912|11:05:20|S|4|284.307300||
B|MTSR|20250912|11:05:21|S|20|36.160000||
B|OPEN|20250912|11:05:21|S|163|9.479300||
B|ORCL|20250912|11:05:21|S|56|294.280000||
B|SGOV|20250912|11:05:21|S|25|100.534500||
B|TSLA|20250912|11:05:21|S|70|389.900000||
B|WBD|20250912|11:05:21|S|100|18.440700||
B|WBD|20250912|11:05:21|S|700|18.430700||
B|AEVA|20250912|11:05:22|S|5|15.625000||
B|NEM|20250912|11:05:22|S|9|79.179000||
B|OPEN|20250912|11:05:22|S|68|9.479300||
B|TLT|20250912|11:05:22|S|9|89.635000||
B|ZS|20250912|11:05:22|S|4|284.254400||
B|AAPL|20250912|11:05:23|S|40|234.111200||
B|AMD|20250912|11:05:23|S|100|157.335000||
B|BMNR|20250912|11:05:23|S|100|51.285000||
B|COIN|20250912|11:05:23|S|1|322.840500||
B|ETHA|20250912|11:05:23|S|2|34.345000||
B|NBIS|20250912|11:05:23|S|1|89.275000||
B|NVDA|20250912|11:05:23|S|100|178.035000||
B|SPY|20250912|11:05:23|S|1|658.019300||
B|WBD|20250912|11:05:23|S|100|18.455000||
B|ACHR|20250912|11:05:24|S|10|8.685000||
B|BABA|20250912|11:05:24|S|2|152.958800||
B|ETHA|20250912|11:05:24|S|4|34.335000||
B|ETHA|20250912|11:05:24|S|14|34.335000||
B|ORCL|20250912|11:05:24|S|100|294.310000||
B|TNA|20250912|11:05:24|S|14|43.585000||
B|WBD|20250912|11:05:24|S|100|18.440700||
B|AA|20250912|11:05:25|S|400|32.715000||
B|ORCL|20250912|11:05:25|S|50|294.270000||
B|PCT|20250912|11:05:25|S|1|13.300000||
B|SOFI|20250912|11:05:25|S|1|25.929300||
B|UPST|20250912|11:05:25|S|2|62.855000||
B|BKV|20250912|11:05:26|S|20|22.380000||
B|IBIT|20250912|11:05:26|S|4|65.365000||
B|JOBY|20250912|11:05:26|S|100|14.060700||
B|MSTZ|20250912|11:05:26|S|1000|5.100000||
B|PLTR|20250912|11:05:26|S|11|166.429000||
B|RBLX|20250912|11:05:26|S|100|132.850000||
B|SYM|20250912|11:05:26|S|40|48.197000||
B|TSLA|20250912|11:05:26|S|37|389.610000||
B|TSLA|20250912|11:05:26|S|50|389.630000||
B|TSLA|20250912|11:05:26|S|200|389.610000||
B|TSLA|20250912|11:05:26|S|800|389.610000||
B|EEM|20250912|11:05:27|S|3|52.260000||
B|PLTR|20250912|11:05:27|S|100|166.341400||
B|ADBE|20250912|11:05:28|S|100|351.380000||
B|AU|20250912|11:05:28|S|10|65.690000||
B|RDDT|20250912|11:05:28|S|200|251.670000||
B|VGZ|20250912|11:05:28|S|500|1.790000||
B|WBD|20250912|11:05:28|S|100|18.425000||
B|CVNA|20250912|11:05:29|S|2|354.750000||
B|GLD|20250912|11:05:29|S|10|335.599300||
B|IBIT|20250912|11:05:29|S|1|65.365000||
B|JCAP|20250912|11:05:29|S|20|18.310000||
B|NVDA|20250912|11:05:29|S|100|178.015000||
B|NVDA|20250912|11:05:29|S|100|178.017500||
B|ORCL|20250912|11:05:29|S|100|294.120000||
B|PLTR|20250912|11:05:29|S|10|166.429000||
B|RGTI|20250912|11:05:29|S|200|19.005000||
B|SRLN|20250912|11:05:29|S|18|41.545000||
B|TEM|20250912|11:05:29|S|20|87.080000||
B|WBD|20250912|11:05:29|S|100|18.420700||
B|ZS|20250912|11:05:29|S|1|284.324400||
B|ADBE|20250912|11:05:30|S|10|351.583300||
B|HIMS|20250912|11:05:30|S|10|51.988800||
B|MARA|20250912|11:05:30|S|100|15.899300||
B|MSFT|20250912|11:05:30|S|1|508.780000||
B|ORCL|20250912|11:05:30|S|86|294.073700||
B|SLDP|20250912|11:05:30|S|60|3.680000||
B|TSLA|20250912|11:05:30|S|50|389.665000||
B|UNH|20250912|11:05:30|S|9|358.380000||
B|UNH|20250912|11:05:30|S|70|358.380000||
B|FTFT|20250912|11:05:31|S|400|3.520000||
B|GCTK|20250912|11:05:31|S|47|9.980000||
B|GLD|20250912|11:05:31|S|5|335.589300||
B|NIO|20250912|11:05:31|S|450|6.020000||
B|NIO|20250912|11:05:31|S|2900|6.015000||
B|OPEN|20250912|11:05:31|S|60|9.489300||
B|PLTR|20250912|11:05:31|S|30|166.468600||
B|SPY|20250912|11:05:31|S|20|657.939300||
B|UVXY|20250912|11:05:31|S|10|10.615000||
B|VTI|20250912|11:05:31|S|1|324.639900||
B|WEN|20250912|11:05:31|S|1|9.767500||
B|AAPL|20250912|11:05:32|S|2|234.112700||
B|JOBY|20250912|11:05:32|S|100|14.065000||
B|MSTR|20250912|11:05:32|S|100|334.851800||
B|SNPS|20250912|11:05:32|S|200|429.890000||
B|TNA|20250912|11:05:32|S|500|43.552500||
B|FTFT|20250912|11:05:33|S|400|3.520000||
B|MMM|20250912|11:05:33|S|28|159.030000||
B|ALAB|20250912|11:05:34|S|45|227.030000||
B|CROX|20250912|11:05:34|S|25|77.980000||
B|CRWD|20250912|11:05:34|S|5|440.970000||
B|NVDA|20250912|11:05:34|S|40|178.065000||
B|ORCL|20250912|11:05:34|S|100|294.290000||
B|SOFI|20250912|11:05:34|S|5|25.949300||
B|TSLA|20250912|11:05:34|S|23|389.605000||
B|PEP|20250912|11:05:35|S|10|143.270000||
B|WLDS|20250912|11:05:35|S|12|9.760000||
B|AMD|20250912|11:05:36|S|100|157.270000||
B|BHP|20250912|11:05:36|S|500|53.995000||
B|CANG|20250912|11:05:36|S|800|4.725000||
B|UNH|20250912|11:05:36|S|1|358.250000||
B|VGZ|20250912|11:05:36|S|1049|1.790000||
B|WBD|20250912|11:05:36|S|783|18.397500||
B|TSLA|20250912|11:05:37|S|3|389.470000||
B|TSLA|20250912|11:05:37|S|5|389.470000||
B|TSLA|20250912|11:05:37|S|100|389.405100||
B|TSLA|20250912|11:05:37|S|100|389.440000||
B|UVXY|20250912|11:05:37|S|10|10.615000||
B|VT|20250912|11:05:37|S|1|136.647600||
B|WBD|20250912|11:05:37|S|55|18.399300||
B|AIRE|20250912|11:05:38|S|2000|1.430000||
B|COIN|20250912|11:05:38|S|1|322.550000||
B|TSLA|20250912|11:05:38|S|4|389.437100||
B|V|20250912|11:05:38|S|2|340.370000||
B|AVGO|20250912|11:05:39|S|16|359.497100||
B|CLM|20250912|11:05:39|S|1700|8.250000||
B|MGIH|20250912|11:05:39|S|5|2.420000||
B|RGTI|20250912|11:05:39|S|100|19.035000||
B|TSLA|20250912|11:05:39|S|50|389.475000||
B|GCTK|20250912|11:05:40|S|60|9.950000||
B|NVDA|20250912|11:05:40|S|9|178.055000||
B|SMCI|20250912|11:05:40|S|200|45.255000||
B|VOO|20250912|11:05:40|S|1|604.956500||
B|BOOT|20250912|11:05:41|S|20|177.570000||
B|CRCL|20250912|11:05:41|S|1|132.710000||
B|GME|20250912|11:05:41|S|200|24.775000||
B|MHK|20250912|11:05:41|S|1|136.810000||
B|NAKA|20250912|11:05:41|S|1000|3.080000||
B|SGOV|20250912|11:05:41|S|237|100.530000||
B|ORCL|20250912|11:05:42|S|100|294.250000||
B|TGEN|20250912|11:05:42|S|100|7.025000||
B|TSLA|20250912|11:05:42|S|2|389.533500||
B|TSLA|20250912|11:05:42|S|3|389.533500||
B|AMD|20250912|11:05:43|S|200|157.318300||
B|CCJ|20250912|11:05:43|S|4|78.398300||
B|CROX|20250912|11:05:43|S|28|77.987800||
B|HIVE|20250912|11:05:43|S|200|3.530000||
B|IEFA|20250912|11:05:43|S|2|86.873500||
B|OXY|20250912|11:05:43|S|1|46.119300||
B|ZTO|20250912|11:05:43|S|10|19.045000||
B|SERV|20250912|11:05:44|S|20|12.355000||
B|TSLA|20250912|11:05:44|S|50|389.720000||
B|AMD|20250912|11:05:45|S|61|157.320000||
B|AMDL|20250912|11:05:45|S|700|9.820000||
B|CROX|20250912|11:05:45|S|28|77.987800||
B|MBX|20250912|11:05:45|S|20|10.520000||
B|V|20250912|11:05:45|S|3|340.390000||
B|WBD|20250912|11:05:45|S|88|18.395000||
B|Z|20250912|11:05:45|S|9|88.273900||
B|ABTC|20250912|11:05:46|S|500|7.725100||
B|ARE|20250912|11:05:46|S|9|85.730000||
B|DAL|20250912|11:05:46|S|30|60.270000||
B|DINO|20250912|11:05:46|S|200|51.200000||
B|IBIT|20250912|11:05:46|S|50|65.375000||
B|IREN|20250912|11:05:46|S|40|33.145000||
B|RWM|20250912|11:05:46|S|8700|17.149900||
B|SPY|20250912|11:05:46|S|10|658.019300||
B|TEM|20250912|11:05:46|S|2|87.120000||
B|TQQQ|20250912|11:05:46|S|50|96.559300||
B|ACHR|20250912|11:05:47|S|4|8.669300||
B|AMD|20250912|11:05:47|S|200|157.348800||
B|EUFN|20250912|11:05:47|S|137|34.006900||
B|JMIA|20250912|11:05:47|S|7|9.965000||
B|MSFT|20250912|11:05:47|S|7|509.045000||
B|MU|20250912|11:05:47|S|20|156.060000||
B|VALE|20250912|11:05:47|S|220|10.655000||
B|CROX|20250912|11:05:48|S|28|77.987800||
B|GRAB|20250912|11:05:48|S|4293|5.940000||
B|ORCL|20250912|11:05:48|S|28|294.440000||
B|BIDU|20250912|11:05:49|S|4|113.985000||
B|HOND|20250912|11:05:49|S|40|12.120000||
B|NVDA|20250912|11:05:49|S|100|178.075000||
B|GLD|20250912|11:05:50|S|1|335.699300||
B|ORCL|20250912|11:05:50|S|10|294.290000||
B|SQQQ|20250912|11:05:50|S|2000|16.605000||
B|AMD|20250912|11:05:51|S|70|157.427600||
B|SHO|20250912|11:05:51|S|100|9.780000||
B|TMC|20250912|11:05:51|S|9|5.243500||
B|VIST|20250912|11:05:51|S|3|36.260000||
B|MCD|20250912|11:05:52|S|19|306.695000||
B|TSLA|20250912|11:05:52|S|10|389.725000||
B|AMSC|20250912|11:05:53|S|51|54.815800||
B|RGTI|20250912|11:05:53|S|100|19.055000||
B|AIRE|20250912|11:05:54|S|300|1.418100||
B|EWZ|20250912|11:05:54|S|14|30.065000||
B|OXLC|20250912|11:05:54|S|40|17.710000||
B|TSLL|20250912|11:05:54|S|200|16.525000||
B|AMD|20250912|11:05:55|S|200|157.399000||
B|CTSH|20250912|11:05:55|S|7|69.710000||
B|DINO|20250912|11:05:55|S|100|51.220000||
B|ELV|20250912|11:05:55|S|1|314.420000||
B|NAIL|20250912|11:05:55|S|100|88.240000||
B|JOYY|20250912|11:05:56|S|515|62.100000||
B|OPEN|20250912|11:05:56|S|50|9.475000||
B|OPEN|20250912|11:05:56|S|200|9.475000||
B|RBLX|20250912|11:05:56|S|100|132.825000||
B|TQQQ|20250912|11:05:56|S|900|96.549300||
B|TSLA|20250912|11:05:56|S|25|389.410000||
B|TSLL|20250912|11:05:56|S|500|16.505000||
B|HUT|20250912|11:05:57|S|5|31.945000||
B|RBRK|20250912|11:05:57|S|20|75.660000||
B|RGTI|20250912|11:05:57|S|82|19.025000||
B|TSLA|20250912|11:05:57|S|4|389.434500||
B|COCP|20250912|11:05:58|S|1231|1.665000||
B|MSTY|20250912|11:05:58|S|4|15.719900||
B|NFLX|20250912|11:05:58|S|2|1192.140000||
B|VSAT|20250912|11:05:58|S|100|29.990000||
B|VT|20250912|11:05:58|S|19|136.655000||
B|LDI|20250912|11:05:59|S|20|4.143500||
B|PLTR|20250912|11:05:59|S|30|166.539100||
B|PLTR|20250912|11:05:59|S|100|166.481200||
B|AAPL|20250912|11:06:00|S|100|234.152400||
B|HYPD|20250912|11:06:00|S|20|11.740000||
B|TSLA|20250912|11:06:00|S|100|389.630000||
B|VALE|20250912|11:06:00|S|5|10.655000||
B|ETSY|20250912|11:06:01|S|100|58.670000||
B|GME|20250912|11:06:01|S|300|24.775000||
B|TNA|20250912|11:06:01|S|35|43.570700||
B|CRCL|20250912|11:06:02|S|31|132.170000||
B|HOOD|20250912|11:06:02|S|3|116.265000||
B|OPI|20250912|11:06:02|S|500|0.614600||
B|OPI|20250912|11:06:02|S|1000|0.614200||
B|PFE|20250912|11:06:02|S|89|24.555000||
B|ZS|20250912|11:06:02|S|4|284.381600||
B|GCTK|20250912|11:06:03|S|5|9.900000||
B|GCTK|20250912|11:06:03|S|500|9.920000||
B|IPGP|20250912|11:06:03|S|66|81.350000||
B|LOMA|20250912|11:06:03|S|2|7.640900||
B|RBRK|20250912|11:06:03|S|20|75.689400||
B|ZS|20250912|11:06:03|S|8|284.381600||
B|CRESY|20250912|11:06:04|S|3|8.691200||
B|MSFT|20250912|11:06:04|S|20|508.870000||
B|NVDA|20250912|11:06:04|S|35|178.045000||
B|RGTI|20250912|11:06:04|S|525|19.019000||
B|SOXS|20250912|11:06:04|S|200|6.365000||
B|SOXS|20250912|11:06:04|S|1000|6.365000||
B|YMAX|20250912|11:06:04|S|1|12.680000||
B|AMZN|20250912|11:06:05|S|4|230.127300||
B|BGLC|20250912|11:06:05|S|100|4.950000||
B|NVDA|20250912|11:06:05|S|20|178.030000||
B|PHYS|20250912|11:06:05|S|2400|28.045000||
B|Z|20250912|11:06:05|S|4|88.277600||
B|PAHC|20250912|11:06:06|S|15|40.370000||
B|PLTR|20250912|11:06:06|S|8|166.540000||
B|SGOV|20250912|11:06:06|S|18|100.530000||
B|TQQQ|20250912|11:06:06|S|100|96.529300||
B|TSLA|20250912|11:06:06|S|27|389.500000||
B|GME|20250912|11:06:07|S|100|24.795000||
B|HOOD|20250912|11:06:07|S|20|116.245000||
B|JNJ|20250912|11:06:07|S|1|178.438600||
B|NVDA|20250912|11:06:07|S|25|178.021900||
B|NVDA|20250912|11:06:07|S|120|178.025000||
B|QBTS|20250912|11:06:07|S|50|17.375000||
B|TSLA|20250912|11:06:07|S|100|389.492400||
B|LX|20250912|11:06:08|S|2000|5.670000||
B|NVDA|20250912|11:06:08|S|50|178.035000||
B|NVDA|20250912|11:06:08|S|1200|178.045000||
B|OPEN|20250912|11:06:08|S|100|9.505000||
B|ORCL|20250912|11:06:08|S|332|294.515000||
B|SPY|20250912|11:06:08|S|100|658.040700||
B|UEC|20250912|11:06:08|S|10|11.765000||
B|UNH|20250912|11:06:08|S|2|357.860000||
B|BABA|20250912|11:06:09|S|22|152.980000||
B|FTFT|20250912|11:06:09|S|100|3.550000||
B|NBIS|20250912|11:06:09|S|157|89.215000||
B|TRMB|20250912|11:06:09|S|1|81.220000||
B|GCTK|20250912|11:06:10|S|119|9.840000||
B|TSLA|20250912|11:06:10|S|5|389.385000||
B|TSLA|20250912|11:06:10|S|30|389.333200||
B|WBD|20250912|11:06:10|S|250|18.342500||
B|Z|20250912|11:06:10|S|3|88.277500||
B|AMD|20250912|11:06:11|S|27|157.288800||
B|PLTR|20250912|11:06:11|S|100|166.581400||
B|RKLB|20250912|11:06:11|S|150|50.900000||
B|RUM|20250912|11:06:11|S|1700|7.250000||
B|TSLA|20250912|11:06:11|S|3|389.265000||
B|UNH|20250912|11:06:11|S|1|357.770000||
B|UNH|20250912|11:06:11|S|80|357.750000||
B|ETHA|20250912|11:06:12|S|10|34.325000||
B|LOMA|20250912|11:06:12|S|1|7.640900||
B|OKLO|20250912|11:06:12|S|300|80.890000||
B|OKLO|20250912|11:06:12|S|343|80.820000||
B|TSLA|20250912|11:06:12|S|10|389.145000||
B|TSLA|20250912|11:06:12|S|35|389.145000||
B|BABA|20250912|11:06:13|S|1|152.968300||
B|RGTI|20250912|11:06:13|S|100|19.055000||
B|SLV|20250912|11:06:13|S|40|38.280000||
B|VLO|20250912|11:06:13|S|10|156.670000||
B|BE|20250912|11:06:14|S|16|63.252200||
B|CRWV|20250912|11:06:14|S|100|108.850000||
B|IVV|20250912|11:06:14|S|3|661.342400||
B|NVO|20250912|11:06:14|S|11|54.719100||
B|ORCL|20250912|11:06:14|S|50|294.685000||
B|RGTI|20250912|11:06:14|S|115|19.050000||
B|SSRM|20250912|11:06:14|S|1|22.490000||
B|TSLA|20250912|11:06:14|S|10|389.130000||
B|ZIM|20250912|11:06:14|S|100|13.690000||
B|GCTK|20250912|11:06:15|S|203|9.890000||
B|ORCL|20250912|11:06:15|S|60|294.665000||
B|SGOV|20250912|11:06:15|S|89|100.535000||
B|TNA|20250912|11:06:15|S|100|43.565000||
B|CRWV|20250912|11:06:16|S|81|108.920000||
B|INTC|20250912|11:06:16|S|500|24.259300||
B|JCI|20250912|11:06:16|S|56|108.248300||
B|UNH|20250912|11:06:16|S|10|357.830000||
B|ALLY|20250912|11:06:17|S|25|42.070000||
B|DEO|20250912|11:06:17|S|25|102.000000||
B|LOMA|20250912|11:06:17|S|30|7.640900||
B|TSLA|20250912|11:06:17|S|30|389.360000||
B|KMB|20250912|11:06:18|S|1|128.520000||
B|MA|20250912|11:06:18|S|10|582.980000||
B|PACS|20250912|11:06:18|S|198|9.410000||
B|TFC|20250912|11:06:18|S|27|45.035000||
B|TSLA|20250912|11:06:18|S|100|389.400000||
B|TAP|20250912|11:06:19|S|70|48.325000||
B|TSLQ|20250912|11:06:19|E|19|10.813500||
B|VTV|20250912|11:06:19|S|1|185.369300||
B|CRWV|20250912|11:06:20|S|1|108.620000||
B|ORCL|20250912|11:06:20|S|7|294.710000||
B|VEU|20250912|11:06:20|S|135|71.015000||
B|WBD|20250912|11:06:20|S|738|18.365000||
B|ACHR|20250912|11:06:21|S|100|8.665000||
B|LULU|20250912|11:06:21|S|50|161.030000||
B|Z|20250912|11:06:21|S|100|88.353600||
B|AVGO|20250912|11:06:22|S|1|359.900000||
B|INTC|20250912|11:06:22|S|738|24.259300||
B|KHC|20250912|11:06:22|S|10|26.095000||
B|RYLD|20250912|11:06:22|S|1|15.259300||
B|SOXX|20250912|11:06:22|S|100|255.070000||
B|TSLA|20250912|11:06:22|S|20|389.405000||
B|AAPL|20250912|11:06:23|S|86|233.790000||
B|COSM|20250912|11:06:23|S|500|0.990000||
B|JOBY|20250912|11:06:23|S|1|14.075100||
B|SBET|20250912|11:06:23|S|5|16.710000||
B|TTD|20250912|11:06:23|S|100|45.672400||
B|GLW|20250912|11:06:24|S|3|76.435000||
B|LULU|20250912|11:06:24|S|5|161.035000||
B|MARA|20250912|11:06:24|S|551|15.869300||
B|SCSC|20250912|11:06:24|S|15|45.140000||
B|Z|20250912|11:06:24|S|100|88.290000||
B|AMD|20250912|11:06:25|S|61|157.298800||
B|CVX|20250912|11:06:25|S|3|157.880000||
B|F|20250912|11:06:25|S|100|11.665000||
B|OPI|20250912|11:06:25|S|100|0.622300||
B|PFE|20250912|11:06:25|S|2|24.550000||
B|VNQ|20250912|11:06:25|S|30|93.019300||
B|WBD|20250912|11:06:25|S|900|18.339300||
B|CI|20250912|11:06:26|S|19|306.565000||
B|KHC|20250912|11:06:26|S|10|26.095000||
B|PLTR|20250912|11:06:26|S|28|166.600000||
B|RDDT|20250912|11:06:26|S|100|252.060000||
B|TSLA|20250912|11:06:26|S|20|389.537000||
B|F|20250912|11:06:27|S|20|11.660000||
B|HMY|20250912|11:06:27|S|39|15.115000||
B|SIVR|20250912|11:06:27|S|100|40.166500||
B|TSDD|20250912|11:06:27|S|1|13.485000||
B|WBD|20250912|11:06:27|S|100|18.345000||
B|ZS|20250912|11:06:27|S|10|284.267700||
B|ADBE|20250912|11:06:28|S|5|351.461300||
B|BRK/B|20250912|11:06:28|S|1|495.120000||
B|PLTR|20250912|11:06:28|S|70|166.608500||
B|SHW|20250912|11:06:28|S|5|362.210000||
B|TEM|20250912|11:06:28|S|2|87.090000||
B|TSLA|20250912|11:06:28|S|20|389.585000||
B|TSLA|20250912|11:06:28|S|100|389.590000||
B|TSLA|20250912|11:06:28|S|100|389.590000||
B|COIN|20250912|11:06:29|S|100|322.540000||
B|CRWG|20250912|11:06:29|S|300|8.810000||
B|CRWG|20250912|11:06:29|S|900|8.810000||
B|NFLX|20250912|11:06:29|S|1|1190.810000||
B|ODD|20250912|11:06:29|S|9|63.420000||
B|RBRK|20250912|11:06:29|S|20|75.705000||
B|SGOV|20250912|11:06:29|S|2|100.535000||
B|SOXX|20250912|11:06:29|S|100|255.140000||
B|SOXX|20250912|11:06:29|S|100|255.140000||
B|BABA|20250912|11:06:30|S|100|152.989000||
B|CGC|20250912|11:06:30|S|1|1.380000||
B|DOCN|20250912|11:06:30|S|100|36.270000||
B|FLG|20250912|11:06:30|S|100|12.580000||
B|NKE|20250912|11:06:30|S|10|72.469100||
B|ORCL|20250912|11:06:30|S|60|294.790000||
B|SNOW|20250912|11:06:30|S|40|222.034100||
B|TMF|20250912|11:06:30|S|18|41.175000||
B|VEA|20250912|11:06:30|S|5|59.779300||
B|XLE|20250912|11:06:30|S|200|89.185000||
B|Z|20250912|11:06:30|S|12|88.287500||
B|ZS|20250912|11:06:30|S|21|284.374600||
B|BOIL|20250912|11:06:31|S|1|28.660000||
B|CRCL|20250912|11:06:31|S|55|132.275000||
B|GCTK|20250912|11:06:31|S|10|9.925000||
B|MSTY|20250912|11:06:31|S|50|15.725000||
B|MU|20250912|11:06:31|S|96|156.070000||
B|RKLB|20250912|11:06:31|S|20|50.880000||
B|RKLB|20250912|11:06:32|S|100|50.880000||
B|GLD|20250912|11:06:33|S|1|335.589300||
B|SNN|20250912|11:06:33|S|100|37.970000||
B|SOXX|20250912|11:06:33|S|100|255.150000||
B|ORCL|20250912|11:06:34|S|62|294.680000||
B|PFE|20250912|11:06:34|S|1|24.549300||
B|PLTR|20250912|11:06:34|S|10|166.638800||
B|ANET|20250912|11:06:35|S|4|142.170000||
B|ASST|20250912|11:06:35|S|300|8.765000||
B|BE|20250912|11:06:35|S|100|63.271200||
B|JEPI|20250912|11:06:35|S|3|57.040000||
B|PFF|20250912|11:06:35|S|55|31.935000||
B|QQQ|20250912|11:06:35|S|50|586.264900||
B|URA|20250912|11:06:35|S|100|41.980000||
B|VOR|20250912|11:06:35|S|2000|1.785000||
B|ANET|20250912|11:06:36|S|30|142.170000||
B|EWZ|20250912|11:06:36|S|132|30.065000||
B|EWZ|20250912|11:06:36|S|498|30.065000||
B|HMY|20250912|11:06:36|S|1|15.115000||
B|ORCL|20250912|11:06:36|S|25|294.770000||
B|QQQ|20250912|11:06:36|S|20|586.260000||
B|TSM|20250912|11:06:36|S|60|259.980000||
B|AXP|20250912|11:06:37|S|10|325.430000||
B|JOBY|20250912|11:06:37|S|175|14.079300||
B|NET|20250912|11:06:37|S|6|222.320000||
B|QQQ|20250912|11:06:37|S|1|586.255000||
B|ADBE|20250912|11:06:38|S|4|351.400000||
B|EWS|20250912|11:06:38|S|66|28.965000||
B|FICO|20250912|11:06:38|S|1|1528.460000||
B|MSTR|20250912|11:06:38|S|2|334.800000||
B|ORCL|20250912|11:06:38|S|50|294.852600||
B|PLTR|20250912|11:06:38|S|50|166.738600||
B|RGTI|20250912|11:06:38|S|100|19.075000||
B|VEU|20250912|11:06:38|S|301|71.015000||
B|GCTK|20250912|11:06:39|S|99|9.980000||
B|ISRG|20250912|11:06:39|S|1|450.310000||
B|QBTS|20250912|11:06:39|S|1|17.450000||
B|RGTI|20250912|11:06:39|S|100|19.055000||
B|AG|20250912|11:06:40|S|400|10.655000||
B|PHYS|20250912|11:06:40|S|480|28.045000||
B|RIOT|20250912|11:06:40|S|50|15.705000||
B|SGOV|20250912|11:06:40|S|140|100.535000||
B|BMNR|20250912|11:06:41|S|100|51.150000||
B|DLTR|20250912|11:06:41|S|600|97.830000||
B|NIU|20250912|11:06:41|S|257|4.085000||
B|ORCL|20250912|11:06:41|S|93|295.000000||
B|ORCL|20250912|11:06:41|S|100|295.040000||
B|RGC|20250912|11:06:41|S|300|13.890000||
B|WBD|20250912|11:06:41|S|100|18.350000||
B|ACHR|20250912|11:06:42|S|4|8.670000||
B|ARCC|20250912|11:06:42|S|100|22.355000||
B|LYFT|20250912|11:06:42|S|15|18.689300||
B|NVDA|20250912|11:06:42|S|80|178.100000||
B|PSKY|20250912|11:06:42|S|140|18.230000||
B|SPOT|20250912|11:06:42|S|11|688.032500||
B|AMD|20250912|11:06:43|S|70|157.299200||
B|ETHA|20250912|11:06:43|S|16|34.325000||
B|IRS|20250912|11:06:43|S|25|12.280000||
B|LUMN|20250912|11:06:43|S|200|5.959900||
B|ORCL|20250912|11:06:43|S|200|295.035000||
B|PII|20250912|11:06:43|S|20|58.330000||
B|TSLA|20250912|11:06:43|S|50|389.580000||
B|TSLA|20250912|11:06:43|S|200|389.620000||
B|WBD|20250912|11:06:43|S|100|18.335000||
B|ATYR|20250912|11:06:44|S|1000|5.705000||
B|EWZ|20250912|11:06:44|S|328|30.060700||
B|RIVN|20250912|11:06:44|S|100|13.295000||
B|RTX|20250912|11:06:44|S|1|157.305000||
B|SLV|20250912|11:06:44|S|1|38.260000||
B|TSLA|20250912|11:06:44|S|100|389.484200||
B|TSLA|20250912|11:06:44|S|198|389.530000||
B|TSSI|20250912|11:06:44|S|300|15.620000||
B|WBD|20250912|11:06:44|S|100|18.325000||
B|EWZ|20250912|11:06:45|S|2000|30.065000||
B|ORCX|20250912|11:06:45|S|50|44.720000||
B|BMNR|20250912|11:06:46|S|100|51.200000||
B|SAND|20250912|11:06:46|S|10|11.745000||
B|VGZ|20250912|11:06:46|S|100|1.800000||
B|WBD|20250912|11:06:46|S|1|18.325000||
B|ZIM|20250912|11:06:46|S|100|13.695000||
B|AIRE|20250912|11:06:47|S|100|1.415700||
B|ETHA|20250912|11:06:47|S|7|34.325000||
B|OPEN|20250912|11:06:47|S|100|9.489300||
B|PFE|20250912|11:06:47|S|15|24.550000||
B|SATL|20250912|11:06:47|S|516|3.790000||
B|TSLA|20250912|11:06:47|S|5|389.340000||
B|TSLA|20250912|11:06:47|S|6|389.340000||
B|ANET|20250912|11:06:48|S|49|142.240000||
B|ANET|20250912|11:06:48|S|600|142.220000||
B|BABA|20250912|11:06:48|S|1|152.979100||
B|IONQ|20250912|11:06:48|S|20|54.830000||
B|MU|20250912|11:06:48|S|100|155.960000||
B|ORCL|20250912|11:06:48|S|10|294.910000||
B|TEM|20250912|11:06:48|S|175|87.020000||
B|TSLA|20250912|11:06:48|S|30|389.335000||
B|ADBE|20250912|11:06:49|S|2|351.420000||
B|KSS|20250912|11:06:49|S|600|15.420000||
B|SATS|20250912|11:06:49|S|200|75.170000||
B|SOXX|20250912|11:06:49|S|100|255.170000||
B|TMDX|20250912|11:06:49|S|5|113.050000||
B|TSLA|20250912|11:06:49|S|100|389.232700||
B|V|20250912|11:06:49|S|25|340.190000||
B|Z|20250912|11:06:49|S|1|88.281500||
B|ADBE|20250912|11:06:50|S|10|351.420000||
B|COIN|20250912|11:06:50|S|1|322.315000||
B|RIVN|20250912|11:06:50|S|15|13.285000||
B|TSLA|20250912|11:06:50|S|4|389.317100||
B|TTD|20250912|11:06:50|S|200|45.739000||
B|Z|20250912|11:06:50|S|200|88.250000||
B|Z|20250912|11:06:50|S|200|88.250000||
B|ZTS|20250912|11:06:50|S|100|147.700000||
B|GCTK|20250912|11:06:51|S|6|9.820000||
B|VEA|20250912|11:06:51|S|7|59.776100||
B|VOR|20250912|11:06:51|S|4000|1.785000||
B|ADBE|20250912|11:06:52|S|100|351.490000||
B|COIN|20250912|11:06:52|S|3|322.315000||
B|CSCO|20250912|11:06:52|S|100|66.330700||
B|MAGS|20250912|11:06:52|S|1|62.705000||
B|MSFT|20250912|11:06:52|S|10|509.300000||
B|PLTR|20250912|11:06:52|S|62|166.760000||
B|PLTR|20250912|11:06:52|S|138|166.761400||
B|AAPL|20250912|11:06:53|S|12|233.770000||
B|IFF|20250912|11:06:53|S|200|65.430000||
B|PAAS|20250912|11:06:53|S|13|36.965000||
B|SSYS|20250912|11:06:53|S|177|9.790000||
B|TSLA|20250912|11:06:53|S|5|389.193700||
B|CWVX|20250912|11:06:54|S|10|13.360000||
B|TEM|20250912|11:06:54|S|100|87.050000||
B|CRK|20250912|11:06:55|S|200|16.460000||
B|NVDA|20250912|11:06:55|S|100|178.155000||
B|ORCL|20250912|11:06:55|S|100|295.040000||
B|TSLA|20250912|11:06:55|S|100|389.210000||
B|WBD|20250912|11:06:55|S|34|18.319300||
B|ETHA|20250912|11:06:56|S|100|34.315000||
B|OSCR|20250912|11:06:56|S|100|19.059300||
B|PACS|20250912|11:06:56|S|100|9.390000||
B|PGY|20250912|11:06:56|S|5|39.710000||
B|TSLA|20250912|11:06:56|S|600|389.245000||
B|AAPL|20250912|11:06:57|S|20|233.730900||
B|AMZN|20250912|11:06:57|S|14|229.895000||
B|FUTU|20250912|11:06:57|S|50|183.710000||
B|PLTR|20250912|11:06:57|S|50|166.795000||
B|TSLA|20250912|11:06:57|S|13|389.280000||
B|BITO|20250912|11:06:58|S|80|19.829300||
B|SOXX|20250912|11:06:58|S|100|255.190000||
B|SOXX|20250912|11:06:58|S|100|255.200000||
B|TTD|20250912|11:06:58|S|100|45.760000||
B|WBD|20250912|11:06:58|S|34|18.319300||
B|BIL|20250912|11:06:59|S|100|91.597500||
B|SBET|20250912|11:06:59|S|100|16.730000||
B|Z|20250912|11:06:59|S|100|88.290000||
B|ANF|20250912|11:07:00|S|50|88.490000||
B|PACS|20250912|11:07:00|S|300|9.400000||
B|RGTI|20250912|11:07:00|S|100|19.045000||
B|ALGN|20250912|11:07:01|S|21|133.210000||
B|PACS|20250912|11:07:01|S|100|9.430000||
B|PGY|20250912|11:07:01|S|200|39.710000||
B|ABNB|20250912|11:07:02|S|1|122.710000||
B|DIS|20250912|11:07:02|S|16|115.250000||
B|DIS|20250912|11:07:02|S|64|115.250000||
B|NET|20250912|11:07:02|S|3|222.650000||
B|RGTI|20250912|11:07:02|S|100|19.080000||
B|TTD|20250912|11:07:02|S|200|45.755500||
B|XAIR|20250912|11:07:02|S|100|2.410000||
B|ZTS|20250912|11:07:02|S|7|147.592500||
B|KHC|20250912|11:07:03|S|50|26.095000||
B|KHC|20250912|11:07:03|S|100|26.095000||
B|OPEN|20250912|11:07:03|S|632|9.479200||
B|SPYI|20250912|11:07:03|S|10|52.235000||
B|ZS|20250912|11:07:03|S|8|284.302800||
B|AMC|20250912|11:07:04|S|50|2.790000||
B|INTU|20250912|11:07:04|S|15|651.340000||
B|PACS|20250912|11:07:04|S|20|9.410000||
B|SATS|20250912|11:07:04|S|100|75.130000||
B|BHP|20250912|11:07:05|S|430|54.020000||
B|BITF|20250912|11:07:05|S|95|2.085000||
B|OXLC|20250912|11:07:05|S|40|17.720000||
B|TSLA|20250912|11:07:05|S|232|389.380000||
B|ZTS|20250912|11:07:05|S|100|147.530000||
B|ZTS|20250912|11:07:05|S|300|147.530000||
B|APLD|20250912|11:07:06|S|200|18.239300||
B|OPI|20250912|11:07:06|S|1000|0.626100||
B|TSLA|20250912|11:07:06|S|300|389.380000||
B|AMD|20250912|11:07:07|S|61|157.520000||
B|AMZN|20250912|11:07:07|S|1|229.829100||
B|BZ|20250912|11:07:07|S|30|24.249100||
B|COIN|20250912|11:07:07|S|5|322.266500||
B|MSTR|20250912|11:07:07|S|20|334.520000||
B|MSTU|20250912|11:07:07|S|1000|5.180000||
B|OPI|20250912|11:07:07|S|4|0.627000||
B|WHF|20250912|11:07:07|S|2|8.750000||
B|AAPL|20250912|11:07:08|S|100|233.685000||
B|ALGN|20250912|11:07:08|S|16|133.230000||
B|ELV|20250912|11:07:08|S|20|313.900000||
B|NVDA|20250912|11:07:08|S|100|178.195000||
B|ANET|20250912|11:07:09|S|8|142.290000||
B|CGC|20250912|11:07:09|S|1|1.380000||
B|RAPP|20250912|11:07:09|S|50|24.550000||
B|WBD|20250912|11:07:09|S|100|18.325000||
B|BMNR|20250912|11:07:10|S|100|51.195000||
B|HIMS|20250912|11:07:10|S|50|52.078800||
B|OKLO|20250912|11:07:10|S|30|80.895000||
B|SQQQ|20250912|11:07:10|S|8|16.605000||
B|UNH|20250912|11:07:10|S|100|357.230000||
B|AMD|20250912|11:07:11|S|100|157.543900||
B|DHI|20250912|11:07:11|S|500|177.720000||
B|TSLA|20250912|11:07:11|S|18|389.590000||
B|TSLA|20250912|11:07:11|S|200|389.562800||
B|TSLA|20250912|11:07:11|S|300|389.590000||
B|AVGO|20250912|11:07:12|S|15|360.668800||
B|EQX|20250912|11:07:12|S|2|10.615000||
B|ORCL|20250912|11:07:12|S|50|294.940000||
B|SMLR|20250912|11:07:12|S|300|28.875000||
B|UNH|20250912|11:07:13|S|13|357.300000||
B|AAPL|20250912|11:07:14|S|5|233.676500||
B|BMNR|20250912|11:07:14|S|600|51.195000||
B|SPXS|20250912|11:07:14|S|100|3.985000||
B|TBIL|20250912|11:07:14|S|2600|49.925000||
B|TSLA|20250912|11:07:14|S|50|389.365000||
B|BHP|20250912|11:07:15|S|500|54.025000||
B|CMCSA|20250912|11:07:15|S|100|33.270000||
B|DELL|20250912|11:07:15|S|5|127.100000||
B|FTNT|20250912|11:07:15|S|100|80.060000||
B|KO|20250912|11:07:15|S|1|67.430000||
B|IAG|20250912|11:07:16|S|500|11.167500||
B|SLDP|20250912|11:07:16|S|1000|3.685000||
B|TSLA|20250912|11:07:16|S|5|389.375000||
B|AAPL|20250912|11:07:17|S|10|233.620000||
B|ORCL|20250912|11:07:17|S|81|294.981600||
B|AGAE|20250912|11:07:18|S|900|1.660000||
B|ALAB|20250912|11:07:18|S|100|227.460000||
B|DISV|20250912|11:07:18|S|1|35.420000||
B|FAST|20250912|11:07:18|S|20|47.150700||
B|JOBY|20250912|11:07:18|S|70|14.079300||
B|TSLA|20250912|11:07:18|S|1|389.422900||
B|WBD|20250912|11:07:18|S|10|18.339300||
B|WBD|20250912|11:07:18|S|100|18.315000||
B|KHC|20250912|11:07:19|S|600|26.097100||
B|OPEN|20250912|11:07:19|S|1100|9.465000||
B|RGTI|20250912|11:07:19|S|100|18.965000||
B|RGTI|20250912|11:07:19|S|200|18.975000||
B|TSLA|20250912|11:07:19|S|25|389.510000||
B|ZS|20250912|11:07:19|S|100|284.320000||
B|HUIZ|20250912|11:07:20|S|50|4.051400||
B|MSTU|20250912|11:07:20|S|100|5.180000||
B|SGOV|20250912|11:07:20|S|25|100.530000||
B|TSLA|20250912|11:07:20|S|150|389.500000||
B|TTWO|20250912|11:07:20|S|2|245.470000||
B|Z|20250912|11:07:20|S|100|88.290000||
B|ACN|20250912|11:07:21|S|10|242.140000||
B|ADBE|20250912|11:07:21|S|10|351.710000||
B|APP|20250912|11:07:21|S|50|579.060000||
B|MSTX|20250912|11:07:21|S|21|23.760000||
B|RIVN|20250912|11:07:21|S|100|13.295000||
B|SBET|20250912|11:07:21|S|20|16.705000||
B|WSO|20250912|11:07:22|S|3|384.780000||
B|ZTS|20250912|11:07:22|S|7|147.591900||
B|AMDL|20250912|11:07:23|S|300|9.840000||
B|AMDL|20250912|11:07:23|S|1200|9.840000||
B|ORCL|20250912|11:07:23|S|45|295.120000||
B|PATH|20250912|11:07:23|S|17|11.478100||
B|SOXX|20250912|11:07:23|S|100|255.260000||
B|TLSI|20250912|11:07:23|S|143|4.550000||
B|XHB|20250912|11:07:23|S|89|116.455000||
B|BKH|20250912|11:07:24|S|85|59.300000||
B|NU|20250912|11:07:24|S|56|15.675000||
B|PFE|20250912|11:07:24|S|2|24.549300||
B|QQQM|20250912|11:07:24|S|1|241.300000||
B|TSLA|20250912|11:07:24|S|20|389.515000||
B|VYM|20250912|11:07:24|S|5|141.649900||
B|EWT|20250912|11:07:25|S|100|62.729300||
B|TEM|20250912|11:07:25|S|1|86.965000||
B|ETHZ|20250912|11:07:26|S|50|2.476400||
B|HUIZ|20250912|11:07:26|S|100|4.070000||
B|HUIZ|20250912|11:07:26|S|200|4.070000||
B|RGTI|20250912|11:07:26|S|100|18.945000||
B|TSLQ|20250912|11:07:27|S|281|10.810000||
B|VT|20250912|11:07:27|S|44|136.645000||
B|VTI|20250912|11:07:27|S|500|324.620000||
B|COIN|20250912|11:07:28|S|100|322.723300||
B|CORZ|20250912|11:07:28|S|200|15.515000||
B|OPEN|20250912|11:07:28|S|40|9.465000||
B|TQQQ|20250912|11:07:28|S|1000|96.539300||
B|AMT|20250912|11:07:29|S|6|195.900000||
B|ANET|20250912|11:07:29|S|40|142.100000||
B|CNC|20250912|11:07:29|S|29|33.900000||
B|IBB|20250912|11:07:29|S|6|142.350000||
B|KEX|20250912|11:07:29|S|10|87.170000||
B|META|20250912|11:07:29|S|3|750.160000||
B|OPEN|20250912|11:07:29|S|100|9.465000||
B|ORCL|20250912|11:07:29|S|1|295.050000||
B|RBLX|20250912|11:07:29|S|9|132.820000||
B|SPOT|20250912|11:07:29|S|1|687.970000||
B|XLI|20250912|11:07:29|S|6|152.119300||
B|XLP|20250912|11:07:29|S|10|80.290000||
B|XNTK|20250912|11:07:29|S|20|256.780000||
B|ALGN|20250912|11:07:30|S|21|133.190000||
B|ANET|20250912|11:07:30|S|100|142.100000||
B|GDS|20250912|11:07:30|S|20|37.598800||
B|MCHI|20250912|11:07:30|S|1|63.905000||
B|NNE|20250912|11:07:30|S|100|32.940000||
B|SCHD|20250912|11:07:30|S|9|27.580000||
B|SOXX|20250912|11:07:30|S|100|255.260000||
B|SQQQ|20250912|11:07:30|S|700|16.610000||
B|TAP|20250912|11:07:30|S|10|48.275000||
B|USLM|20250912|11:07:30|S|100|128.360000||
B|WBD|20250912|11:07:30|S|10|18.365000||
B|WBD|20250912|11:07:30|S|100|18.365000||
B|BMNR|20250912|11:07:31|S|100|51.510000||
B|BMNR|20250912|11:07:31|S|100|51.515000||
B|BMNR|20250912|11:07:31|S|100|51.580000||
B|CSWC|20250912|11:07:31|S|48|22.850000||
B|FCX|20250912|11:07:31|S|100|44.525000||
B|GCTK|20250912|11:07:31|S|72|9.839900||
B|MU|20250912|11:07:31|S|60|156.060000||
B|QFIN|20250912|11:07:31|S|100|28.360000||
B|RGTI|20250912|11:07:31|S|50|18.935000||
B|RGTI|20250912|11:07:31|S|150|18.935000||
B|SBET|20250912|11:07:31|S|100|16.705000||
B|BMNR|20250912|11:07:32|S|100|51.540000||
B|CRVO|20250912|11:07:32|S|115|9.130000||
B|LAUR|20250912|11:07:32|S|6|29.040000||
B|META|20250912|11:07:32|S|50|750.130000||
B|MU|20250912|11:07:32|S|100|156.060000||
B|OPEN|20250912|11:07:32|S|20|9.465000||
B|PFE|20250912|11:07:32|S|21|24.559300||
B|PSKY|20250912|11:07:32|S|3|18.190000||
B|RGTI|20250912|11:07:32|S|200|18.920000||
B|VHT|20250912|11:07:32|S|45|258.499400||
B|BE|20250912|11:07:33|S|100|63.340000||
B|OPEN|20250912|11:07:33|S|400|9.470000||
B|OPEN|20250912|11:07:33|S|1000|9.470000||
B|TLT|20250912|11:07:33|S|800|89.620000||
B|TLT|20250912|11:07:33|S|2500|89.620000||
B|TQQQ|20250912|11:07:33|S|100|96.549300||
B|TSLA|20250912|11:07:33|S|70|389.515000||
B|MSTZ|20250912|11:07:34|S|7|5.120000||
B|NXE|20250912|11:07:34|S|20|7.610000||
B|PLTR|20250912|11:07:34|S|121|166.780000||
B|WLDS|20250912|11:07:34|S|100|9.830000||
B|AMD|20250912|11:07:35|S|100|157.430000||
B|CSCO|20250912|11:07:35|S|100|66.310700||
B|RKLB|20250912|11:07:35|S|50|50.940000||
B|VNQ|20250912|11:07:35|S|15|92.965000||
B|RMBS|20250912|11:07:36|S|1|86.594500||
B|TBIL|20250912|11:07:36|S|200|49.925000||
B|UVXY|20250912|11:07:36|S|100|10.615000||
B|UVXY|20250912|11:07:36|S|380|10.615000||
B|AVXL|20250912|11:07:37|S|100|9.610000||
B|CGC|20250912|11:07:37|S|1|1.380000||
B|DFDV|20250912|11:07:37|S|324|17.690000||
B|IONQ|20250912|11:07:37|S|200|54.681200||
B|RBRK|20250912|11:07:38|S|200|75.740000||
B|TQQQ|20250912|11:07:38|S|2|96.547500||
B|WLDS|20250912|11:07:38|S|200|9.820000||
B|WMT|20250912|11:07:38|S|1|103.420900||
B|AIRO|20250912|11:07:39|S|20|20.250000||
B|CRWD|20250912|11:07:39|S|200|440.530000||
B|LULU|20250912|11:07:39|S|10|160.880000||
B|PR|20250912|11:07:39|S|200|13.945000||
B|RBRK|20250912|11:07:39|S|10|75.750000||
B|XLRE|20250912|11:07:39|S|100|42.425000||
B|BA|20250912|11:07:40|S|10|216.410000||
B|BE|20250912|11:07:40|S|3|63.380000||
B|BMNR|20250912|11:07:40|S|100|51.490000||
B|JD|20250912|11:07:40|S|70|33.905000||
B|RGTI|20250912|11:07:40|S|100|18.950000||
B|RZLV|20250912|11:07:40|S|4|7.005000||
B|TSLA|20250912|11:07:40|S|24|389.075000||
B|AMZN|20250912|11:07:41|S|333|229.695000||
B|CVE|20250912|11:07:41|S|100|16.895000||
B|OPEN|20250912|11:07:41|S|100|9.500000||
B|RZLV|20250912|11:07:41|S|100|7.005000||
B|TSLA|20250912|11:07:41|S|150|389.089300||
B|OPEN|20250912|11:07:42|S|200|9.495000||
B|TQQQ|20250912|11:07:42|S|10|96.545000||
B|CRWV|20250912|11:07:43|S|906|109.330000||
B|EWZ|20250912|11:07:43|S|31|30.080000||
B|INTC|20250912|11:07:43|S|100|24.279300||
B|LUNR|20250912|11:07:43|S|8|8.720000||
B|MSFT|20250912|11:07:43|S|20|509.278000||
B|OPEN|20250912|11:07:43|S|66|9.485000||
B|OPEN|20250912|11:07:43|S|66|9.485000||
B|TSLA|20250912|11:07:43|S|30|388.940000||
B|TSLA|20250912|11:07:43|S|200|388.920000||
B|IWM|20250912|11:07:44|S|128|238.810600||
B|IWM|20250912|11:07:44|S|500|238.808100||
B|NVDA|20250912|11:07:44|S|100|178.165000||
B|QMCO|20250912|11:07:44|S|300|7.620000||
B|RZLV|20250912|11:07:44|S|100|7.005000||
B|TSLA|20250912|11:07:44|S|200|389.085000||
B|NVDA|20250912|11:07:45|S|3|178.175000||
B|RGTI|20250912|11:07:45|S|100|18.925000||
B|SOXX|20250912|11:07:45|S|100|255.340000||
B|SOXX|20250912|11:07:45|S|100|255.350000||
B|TEM|20250912|11:07:45|S|30|87.000000||
B|TEM|20250912|11:07:45|S|1000|87.000000||
B|TSLA|20250912|11:07:45|S|46|389.110000||
B|TSLA|20250912|11:07:45|S|200|389.110000||
B|BRK/B|20250912|11:07:46|S|1|495.180000||
B|PLTR|20250912|11:07:46|S|1|166.605000||
B|RGTI|20250912|11:07:46|S|100|18.935000||
B|SATS|20250912|11:07:46|S|70|74.910000||
B|SOXS|20250912|11:07:46|S|200|6.345000||
B|RGTI|20250912|11:07:47|S|10|18.925000||
B|XHB|20250912|11:07:47|S|10|116.450000||
B|ZTS|20250912|11:07:47|S|7|147.592900||
B|ASST|20250912|11:07:48|S|100|8.760000||
B|CRNC|20250912|11:07:48|S|100|10.130000||
B|GTLB|20250912|11:07:48|S|1444|50.250000||
B|INTC|20250912|11:07:48|S|100|24.279300||
B|OPI|20250912|11:07:48|S|400|0.644000||
B|OPI|20250912|11:07:48|S|2000|0.643500||
B|PLTR|20250912|11:07:48|S|20|166.638500||
B|PLTR|20250912|11:07:48|S|100|166.615000||
B|TSLA|20250912|11:07:48|S|45|389.460000||
B|YAAS|20250912|11:07:48|S|200|0.078500||
B|ASST|20250912|11:07:49|S|100|8.790000||
B|ASST|20250912|11:07:49|S|300|8.790000||
B|UPST|20250912|11:07:49|S|51|62.788100||
B|ZIM|20250912|11:07:49|S|100|13.705000||
B|NVDA|20250912|11:07:50|S|12|178.172500||
B|RGTI|20250912|11:07:50|S|100|18.860000||
B|RGTI|20250912|11:07:50|S|400|18.868200||
B|TLT|20250912|11:07:50|S|10|89.629300||
B|ASST|20250912|11:07:51|S|100|8.840000||
B|DHR|20250912|11:07:51|S|1|190.580000||
B|INTC|20250912|11:07:51|S|5|24.279900||
B|NREF|20250912|11:07:51|S|67|15.140000||
B|UNH|20250912|11:07:51|S|3|357.370000||
B|ASST|20250912|11:07:52|S|300|8.840000||
B|OKLO|20250912|11:07:52|S|100|80.620000||
B|OPEN|20250912|11:07:52|S|220|9.475000||
B|OPI|20250912|11:07:52|S|149|0.645000||
B|PLTR|20250912|11:07:52|S|50|166.608800||
B|ZIM|20250912|11:07:52|S|100|13.705000||
B|BBAI|20250912|11:07:53|S|100|5.085000||
B|BE|20250912|11:07:53|S|50|63.390000||
B|GGLL|20250912|11:07:53|S|100|62.160000||
B|RBRK|20250912|11:07:53|S|100|75.750000||
B|SHV|20250912|11:07:53|S|20|110.315000||
B|TSLA|20250912|11:07:53|S|100|389.615000||
B|TSLA|20250912|11:07:53|S|100|389.630000||
B|Z|20250912|11:07:53|S|100|88.300000||
B|ASTS|20250912|11:07:54|S|100|38.320000||
B|ICHR|20250912|11:07:54|S|20|16.830000||
B|NVD|20250912|11:07:54|S|100|9.670900||
B|ORCL|20250912|11:07:54|S|5|295.120000||
B|ORCX|20250912|11:07:54|S|60|44.780000||
B|PLTR|20250912|11:07:54|S|100|166.577100||
B|DAL|20250912|11:07:55|S|10|60.368800||
B|LULU|20250912|11:07:55|S|90|160.930000||
B|RKLB|20250912|11:07:55|S|1000|50.950000||
B|RZLV|20250912|11:07:55|S|100|7.015000||
B|TSLA|20250912|11:07:55|S|3|389.715000||
B|TSLA|20250912|11:07:55|S|100|389.715000||
B|TSLA|20250912|11:07:55|S|100|389.817800||
B|AMD|20250912|11:07:56|S|50|157.618800||
B|AVGE|20250912|11:07:56|S|380|82.829200||
B|TSLA|20250912|11:07:56|S|58|389.878300||
B|TSLA|20250912|11:07:56|S|84|389.850000||
B|AAPL|20250912|11:07:57|S|40|233.735000||
B|AMD|20250912|11:07:57|S|25|157.590000||
B|BE|20250912|11:07:57|S|100|63.320000||
B|TSLA|20250912|11:07:57|S|35|389.870000||
B|UNH|20250912|11:07:57|S|3|357.436100||
B|UNH|20250912|11:07:57|S|10|357.436100||
B|VZ|20250912|11:07:57|S|50|43.923500||
B|YUM|20250912|11:07:57|S|1|149.250000||
B|ZTS|20250912|11:07:57|S|100|147.606700||
B|OPEN|20250912|11:07:58|S|700|9.479300||
B|PLTR|20250912|11:07:58|S|100|166.630800||
B|SPOT|20250912|11:07:58|S|2|687.920000||
B|TBIL|20250912|11:07:58|S|2000|49.925000||
B|VFC|20250912|11:07:58|S|200|14.995000||
B|WBD|20250912|11:07:58|S|5|18.355000||
B|LUMN|20250912|11:07:59|S|40|5.965000||
B|MU|20250912|11:07:59|S|30|156.470000||
B|SPY|20250912|11:07:59|S|5|658.070000||
B|RGTX|20250912|11:08:00|S|100|63.790000||
B|SAN|20250912|11:08:00|S|47|9.975000||
B|SQQQ|20250912|11:08:00|S|82|16.605000||
B|VNET|20250912|11:08:00|S|150|9.575000||
B|WBD|20250912|11:08:00|S|100|18.355000||
B|COIN|20250912|11:08:01|S|1|322.578500||
B|GOOGL|20250912|11:08:01|S|2|239.769300||
B|LDI|20250912|11:08:01|S|100|4.125000||
B|OPEN|20250912|11:08:02|S|200|9.489300||
B|ORCL|20250912|11:08:02|S|24|295.020000||
B|RGTI|20250912|11:08:02|S|100|18.885000||
B|SMCI|20250912|11:08:02|S|50|45.205000||
B|TSLA|20250912|11:08:02|S|117|389.850000||
B|AMD|20250912|11:08:03|S|70|157.490000||
B|EPOL|20250912|11:08:03|S|100|32.270000||
B|C|20250912|11:08:04|S|215|99.429300||
B|IWM|20250912|11:08:04|S|10|238.810700||
B|TSLA|20250912|11:08:04|S|1|389.690000||
B|UNH|20250912|11:08:04|S|10|357.200000||
B|CAH|20250912|11:08:05|S|45|153.111000||
B|ORCL|20250912|11:08:05|S|56|294.930000||
B|SMH|20250912|11:08:05|S|100|304.560000||
B|SMH|20250912|11:08:05|S|300|304.560000||
B|TEM|20250912|11:08:05|S|101|87.050000||
B|BMNR|20250912|11:08:06|S|173|51.440000||
B|BMNR|20250912|11:08:06|S|2027|51.440000||
B|ENVX|20250912|11:08:06|S|676|7.975000||
B|LIN|20250912|11:08:06|S|37|482.966200||
B|NVDA|20250912|11:08:06|S|22|178.209300||
B|RGTI|20250912|11:08:06|S|100|18.910700||
B|SMH|20250912|11:08:06|S|100|304.530000||
B|DAL|20250912|11:08:07|S|100|60.340000||
B|MSTR|20250912|11:08:07|S|9|333.610000||
B|OKLO|20250912|11:08:07|S|100|80.720000||
B|Z|20250912|11:08:07|S|100|88.300000||
B|BMNR|20250912|11:08:08|S|100|51.470000||
B|OPEN|20250912|11:08:08|S|100|9.499300||
B|SERV|20250912|11:08:08|S|50|12.430000||
B|ZTS|20250912|11:08:08|S|7|147.594000||
B|OPI|20250912|11:08:09|S|1|0.641600||
B|RGTI|20250912|11:08:09|S|100|18.905000||
B|TQQQ|20250912|11:08:09|S|400|96.619300||
B|TSLA|20250912|11:08:09|S|7|389.890000||
B|TSLA|20250912|11:08:09|S|400|389.920000||
B|TSLA|20250912|11:08:09|S|900|389.890000||
B|UNH|20250912|11:08:09|S|1|357.276500||
B|META|20250912|11:08:10|S|2|749.980000||
B|OPEN|20250912|11:08:10|S|200|9.499500||
B|OPEN|20250912|11:08:10|S|2000|9.500000||
B|RGTI|20250912|11:08:10|S|200|18.905000||
B|RYTM|20250912|11:08:10|S|42|97.610000||
B|TSLA|20250912|11:08:10|S|60|389.855000||
B|VRT|20250912|11:08:10|S|10|134.930000||
B|BND|20250912|11:08:11|S|2|74.484700||
B|IBIT|20250912|11:08:11|S|25|65.415000||
B|PFF|20250912|11:08:11|S|6|31.939300||
B|WBD|20250912|11:08:11|S|100|18.405000||
B|GRAB|20250912|11:08:12|S|40|5.925000||
B|MOH|20250912|11:08:12|S|4|184.850000||
B|RDDT|20250912|11:08:12|S|10|252.670000||
B|Z|20250912|11:08:12|S|4|88.284400||
B|AMD|20250912|11:08:13|S|100|157.490000||
B|AMD|20250912|11:08:13|S|100|157.520000||
B|AMD|20250912|11:08:13|S|200|157.500000||
B|JSCP|20250912|11:08:13|S|100|47.639800||
B|SMH|20250912|11:08:13|S|100|304.540000||
B|TSLA|20250912|11:08:13|S|10|389.700000||
B|WBD|20250912|11:08:13|S|100|18.415000||
B|HUIZ|20250912|11:08:14|S|150|4.050000||
B|NBIS|20250912|11:08:14|S|250|89.310000||
B|ORCL|20250912|11:08:14|S|100|294.920000||
B|RGTI|20250912|11:08:14|S|400|18.885000||
B|RZLV|20250912|11:08:14|S|100|7.025000||
B|VWO|20250912|11:08:14|S|14|53.520000||
B|BE|20250912|11:08:15|S|100|63.370000||
B|NVDA|20250912|11:08:15|S|50|178.195000||
B|ORCL|20250912|11:08:15|S|100|294.960000||
B|TSLQ|20250912|11:08:15|E|100|10.800000||
B|AAPL|20250912|11:08:16|S|1|233.805000||
B|ARKG|20250912|11:08:16|S|320|25.729300||
B|NBIS|20250912|11:08:16|S|600|89.305000||
B|ORCL|20250912|11:08:16|S|100|294.930000||
B|GRAB|20250912|11:08:17|S|200|5.915000||
B|HUIZ|20250912|11:08:17|S|200|4.130000||
B|OPEN|20250912|11:08:17|S|200|9.485000||
B|RKT|20250912|11:08:17|S|573|20.840100||
B|RZLV|20250912|11:08:17|S|142|7.025000||
B|Z|20250912|11:08:17|S|1|88.284300||
B|AENT|20250912|11:08:18|S|100|6.360000||
B|AVGO|20250912|11:08:18|S|1|360.796100||
B|ERIC|20250912|11:08:18|S|25|7.897500||
B|HIMS|20250912|11:08:18|S|20|52.128600||
B|IBIT|20250912|11:08:18|S|1|65.405000||
B|SBET|20250912|11:08:18|S|300|16.695000||
B|AMD|20250912|11:08:19|S|28|157.580000||
B|BA|20250912|11:08:19|S|65|216.360000||
B|HUIZ|20250912|11:08:19|S|200|4.190000||
B|TLT|20250912|11:08:19|S|50|89.639300||
B|TSLA|20250912|11:08:19|S|25|389.655000||
B|WBD|20250912|11:08:19|S|200|18.435000||
B|CRNC|20250912|11:08:20|S|200|10.130000||
B|HOND|20250912|11:08:20|S|20|12.250000||
B|ORCL|20250912|11:08:20|S|6|294.935000||
B|QBTS|20250912|11:08:20|S|20|17.379300||
B|ARRY|20250912|11:08:21|S|62|7.749300||
B|OCGN|20250912|11:08:21|S|10|1.050000||
B|OPEN|20250912|11:08:21|S|300|9.489300||
B|ORCL|20250912|11:08:21|S|275|294.935000||
B|RGTI|20250912|11:08:21|S|20|18.895000||
B|SNOW|20250912|11:08:21|S|13|221.860000||
B|WBD|20250912|11:08:21|S|100|18.420700||
B|AMAT|20250912|11:08:22|S|200|167.800000||
B|COIN|20250912|11:08:22|S|40|322.730000||
B|CVNA|20250912|11:08:22|S|30|355.030000||
B|FIG|20250912|11:08:22|S|100|54.584000||
B|IBB|20250912|11:08:22|S|602|142.389200||
B|OPEN|20250912|11:08:22|S|4|9.489300||
B|OPEN|20250912|11:08:22|S|100|9.485000||
B|QQQI|20250912|11:08:22|S|744|53.885000||
B|RGTI|20250912|11:08:22|S|200|18.895000||
B|TQQQ|20250912|11:08:22|S|100|96.599300||
B|TSLA|20250912|11:08:22|S|20|389.850000||
B|TSLA|20250912|11:08:22|S|100|389.820000||
B|AMD|20250912|11:08:23|S|100|157.570300||
B|IONQ|20250912|11:08:23|S|200|54.461200||
B|RGTI|20250912|11:08:23|S|100|18.895000||
B|TSLA|20250912|11:08:23|S|2|389.910000||
B|TSM|20250912|11:08:23|S|1|260.410000||
B|ANET|20250912|11:08:24|S|738|142.410000||
B|HIMS|20250912|11:08:24|S|50|52.129000||
B|IONQ|20250912|11:08:24|S|40|54.475000||
B|RKLB|20250912|11:08:24|S|8|51.070000||
B|RKLB|20250912|11:08:24|S|80|51.070000||
B|RGTI|20250912|11:08:25|S|10|18.895000||
B|ANET|20250912|11:08:26|S|62|142.420000||
B|HOOD|20250912|11:08:26|S|25|116.260000||
B|JPM|20250912|11:08:26|S|7|305.000000||
B|NVDA|20250912|11:08:26|S|66|178.195000||
B|NVO|20250912|11:08:26|S|5|54.719100||
B|TSLA|20250912|11:08:26|S|34|389.910000||
B|TSLA|20250912|11:08:26|S|100|389.950000||
B|ZIM|20250912|11:08:26|S|100|13.700000||
B|GCTK|20250912|11:08:27|S|32|9.860000||
B|HTZ|20250912|11:08:27|S|169|6.250000||
B|NVDA|20250912|11:08:27|S|124|178.210000||
B|PSKY|20250912|11:08:27|S|100|18.228000||
B|QBTS|20250912|11:08:27|S|1|17.355000||
B|RZLV|20250912|11:08:27|S|290|7.020000||
B|RZLV|20250912|11:08:27|S|1800|7.015000||
B|UNH|20250912|11:08:27|S|8|357.260000||
B|ZTS|20250912|11:08:27|S|5|147.560000||
B|ICLR|20250912|11:08:28|S|100|175.830000||
B|PLTR|20250912|11:08:28|S|8|166.600000||
B|WBD|20250912|11:08:28|S|100|18.435000||
B|AGI|20250912|11:08:29|S|5|32.745000||
B|CRM|20250912|11:08:29|S|1|244.582700||
B|INTU|20250912|11:08:29|S|3|650.680000||
B|ORCL|20250912|11:08:29|S|10|294.610000||
B|TSLA|20250912|11:08:29|S|100|389.855000||
B|AMD|20250912|11:08:30|S|41|157.520000||
B|ANET|20250912|11:08:30|S|300|142.280000||
B|ANGO|20250912|11:08:30|S|50|10.880000||
B|MU|20250912|11:08:30|S|300|156.240000||
B|NAKA|20250912|11:08:30|S|100|3.065000||
B|AFRM|20250912|11:08:31|S|10|80.510000||
B|ANET|20250912|11:08:31|S|100|142.270000||
B|BITX|20250912|11:08:31|S|100|57.270000||
B|GCTK|20250912|11:08:31|S|30|9.860000||
B|KMB|20250912|11:08:31|S|26|128.390000||
B|LULU|20250912|11:08:31|S|5|161.028600||
B|LULU|20250912|11:08:31|S|50|161.028600||
B|TQQQ|20250912|11:08:31|S|60|96.579300||
B|TSLA|20250912|11:08:31|S|200|389.900000||
B|YOUL|20250912|11:08:31|S|1900|1.850000||
B|Z|20250912|11:08:31|S|100|88.318900||
B|OXLC|20250912|11:08:32|S|20|17.730000||
B|PLTR|20250912|11:08:32|S|26|166.620000||
B|TQQQ|20250912|11:08:32|S|1|96.575000||
B|AMD|20250912|11:08:33|S|100|157.498800||
B|LULU|20250912|11:08:33|S|95|160.950000||
B|LULU|20250912|11:08:33|S|200|160.923500||
B|LULU|20250912|11:08:33|S|200|160.940000||
B|META|20250912|11:08:33|S|56|750.110500||
B|TQQQ|20250912|11:08:33|S|178|96.565000||
B|BMNR|20250912|11:08:34|S|9|51.385000||
B|GCTK|20250912|11:08:34|S|240|9.860000||
B|JOBY|20250912|11:08:34|S|50|14.065000||
B|NNE|20250912|11:08:34|S|200|32.910000||
B|SQQQ|20250912|11:08:34|S|20|16.606500||
B|TSLA|20250912|11:08:34|S|50|389.700000||
B|WBD|20250912|11:08:34|S|100|18.435000||
B|CIFR|20250912|11:08:35|S|100|10.720000||
B|SGBX|20250912|11:08:35|S|33|9.050000||
B|SOFI|20250912|11:08:35|S|2|25.955000||
B|SSO|20250912|11:08:35|S|28|109.285000||
B|VERX|20250912|11:08:35|S|10|23.800000||
B|VGIT|20250912|11:08:35|S|92|60.225000||
B|ALXO|20250912|11:08:36|S|2700|1.110000||
B|DELL|20250912|11:08:36|S|111|126.910000||
B|DLO|20250912|11:08:36|S|200|13.970000||
B|TSLA|20250912|11:08:36|S|35|389.680000||
B|TSM|20250912|11:08:36|S|55|260.260000||
B|HTZ|20250912|11:08:37|S|237|6.235000||
B|NFLX|20250912|11:08:37|S|2|1189.540000||
B|TLPH|20250912|11:08:37|S|100|1.070000||
B|COIN|20250912|11:08:38|S|5|322.496200||
B|ORCL|20250912|11:08:38|S|10|294.730000||
B|VAW|20250912|11:08:38|S|1|208.409000||
B|AU|20250912|11:08:39|S|1|65.750000||
B|HOOD|20250912|11:08:39|S|50|116.265000||
B|SNPS|20250912|11:08:39|S|6|430.005000||
B|TQQQ|20250912|11:08:39|S|340|96.570700||
B|TSLA|20250912|11:08:39|S|22|389.695000||
B|LMND|20250912|11:08:40|S|84|51.838800||
B|MSTR|20250912|11:08:40|S|50|332.950000||
B|ORCL|20250912|11:08:40|S|10|294.811700||
B|TEM|20250912|11:08:40|S|4|86.990000||
B|TLPH|20250912|11:08:40|S|100|1.070000||
B|AAPL|20250912|11:08:41|S|10|233.830900||
B|ALGN|20250912|11:08:41|S|21|133.220000||
B|INTC|20250912|11:08:41|S|50|24.300000||
B|INTC|20250912|11:08:41|S|167|24.300000||
B|ZIM|20250912|11:08:41|S|32|13.700000||
B|ZIM|20250912|11:08:41|S|33|13.710000||
B|ZIM|20250912|11:08:41|S|100|13.700000||
B|ZIM|20250912|11:08:41|S|100|13.705000||
B|ZIM|20250912|11:08:41|S|100|13.710000||
B|ZIM|20250912|11:08:41|S|100|13.715000||
B|ZIM|20250912|11:08:41|S|200|13.715000||
B|BRK/B|20250912|11:08:42|S|2|495.160000||
B|EH|20250912|11:08:42|S|7|16.738500||
B|QBTS|20250912|11:08:42|S|1200|17.335000||
B|AIRO|20250912|11:08:43|S|20|20.300000||
B|ALHC|20250912|11:08:43|S|80|16.040000||
B|AVGO|20250912|11:08:43|S|20|360.715000||
B|CRML|20250912|11:08:43|S|100|6.285000||
B|IRS|20250912|11:08:43|S|137|12.240000||
B|SMH|20250912|11:08:43|S|600|304.510000||
B|APLD|20250912|11:08:44|S|100|18.199300||
B|SGOV|20250912|11:08:44|S|159|100.535000||
B|SGOV|20250912|11:08:44|S|470|100.535000||
B|STC|20250912|11:08:44|S|500|74.337000||
B|TQQQ|20250912|11:08:44|S|500|96.565000||
B|TSLA|20250912|11:08:44|S|100|389.870000||
B|TSLA|20250912|11:08:45|S|35|389.880000||
B|TSLA|20250912|11:08:45|S|99|389.910000||
B|VRT|20250912|11:08:45|S|1|134.960000||
B|DXPE|20250912|11:08:46|S|100|119.200000||
B|FIG|20250912|11:08:46|S|15|54.580000||
B|OPI|20250912|11:08:46|S|1500|0.633400||
B|SCHD|20250912|11:08:46|S|2|27.583500||
B|TSM|20250912|11:08:46|S|30|260.320000||
B|DAL|20250912|11:08:47|S|300|60.290000||
B|GLD|20250912|11:08:47|S|50|335.539300||
B|KTOS|20250912|11:08:47|S|2|68.300000||
B|ALGN|20250912|11:08:48|S|64|133.230000||
B|GCTK|20250912|11:08:48|S|146|9.938000||
B|ORCL|20250912|11:08:48|S|5|294.855500||
B|HSDT|20250912|11:08:49|S|100|8.790000||
B|IREN|20250912|11:08:49|S|50|33.105000||
B|LMND|20250912|11:08:49|S|100|51.947600||
B|OPI|20250912|11:08:49|S|1000|0.637000||
B|ABNB|20250912|11:08:50|S|3|122.620300||
B|ABNB|20250912|11:08:50|S|30|122.630000||
B|ABNB|20250912|11:08:50|S|123|122.610000||
B|APP|20250912|11:08:50|S|9|579.140000||
B|FIGR|20250912|11:08:50|S|300|34.710000||
B|GCTK|20250912|11:08:50|S|50|9.970000||
B|MSFT|20250912|11:08:50|S|10|509.527800||
B|TLT|20250912|11:08:50|S|100|89.620700||
B|AMD|20250912|11:08:51|S|40|157.468800||
B|BTDR|20250912|11:08:51|S|10|15.380000||
B|DNN|20250912|11:08:51|S|100|2.395000||
B|RIVN|20250912|11:08:51|S|100|13.285000||
B|SNPS|20250912|11:08:51|S|2|430.732400||
B|TSLA|20250912|11:08:51|S|100|389.825000||
B|AVGO|20250912|11:08:52|S|55|360.670000||
B|WMT|20250912|11:08:52|S|300|103.435000||
B|ANET|20250912|11:08:53|S|20|142.219200||
B|FUBO|20250912|11:08:53|S|9800|4.139900||
B|GCTK|20250912|11:08:53|S|100|10.040000||
B|TSLA|20250912|11:08:53|S|70|389.835000||
B|AMD|20250912|11:08:54|S|500|157.440000||
B|NFLW|20250912|11:08:54|S|4|43.090000||
B|RH|20250912|11:08:54|S|75|221.014000||
B|TNA|20250912|11:08:54|S|100|43.529300||
B|UBER|20250912|11:08:54|S|271|95.930000||
B|UBER|20250912|11:08:54|S|469|95.930000||
B|ADBE|20250912|11:08:55|S|10|351.330000||
B|GCTK|20250912|11:08:55|S|70|10.090000||
B|JOBY|20250912|11:08:55|S|400|14.059300||
B|QQQ|20250912|11:08:55|S|50|586.205000||
B|SPYG|20250912|11:08:55|S|6|103.063900||
B|TSLA|20250912|11:08:55|S|22|389.870000||
B|TSLA|20250912|11:08:55|S|35|389.865000||
B|AMZN|20250912|11:08:56|S|200|229.725000||
B|META|20250912|11:08:56|S|6|750.010000||
B|ORCL|20250912|11:08:56|S|50|294.395000||
B|AAPL|20250912|11:08:57|S|2|233.870500||
B|AVGO|20250912|11:08:57|S|45|360.670000||
B|AVGO|20250912|11:08:57|S|55|360.670000||
B|CAT|20250912|11:08:57|S|3|430.920000||
B|JFIN|20250912|11:08:57|S|100|11.060000||
B|ORCL|20250912|11:08:57|S|4|294.440000||
B|ORCL|20250912|11:08:57|S|4|294.440000||
B|SUPV|20250912|11:08:57|S|427|5.630000||
B|EYLD|20250912|11:08:58|S|1|38.330000||
B|KDP|20250912|11:08:58|S|200|27.215000||
B|NIO|20250912|11:08:58|S|100|6.015000||
B|TSLA|20250912|11:08:58|S|1|389.915000||
B|CPRI|20250912|11:08:59|S|20|21.440000||
B|IREN|20250912|11:09:00|S|250|33.118100||
B|OPEN|20250912|11:09:01|S|11|9.445000||
B|TMDX|20250912|11:09:01|S|3|112.920000||
B|TRIP|20250912|11:09:01|S|1|17.679800||
B|AFRM|20250912|11:09:02|S|2|80.588300||
B|MU|20250912|11:09:02|S|10|156.341400||
B|SPLG|20250912|11:09:02|S|1|77.420000||
B|TSM|20250912|11:09:02|S|3|260.350000||
B|WBD|20250912|11:09:02|S|100|18.435000||
B|AENT|20250912|11:09:03|S|100|6.430000||
B|BLOX|20250912|11:09:03|S|5|22.950000||
B|KDP|20250912|11:09:03|S|1|27.220000||
B|MXL|20250912|11:09:03|S|100|15.620000||
B|OPI|20250912|11:09:03|S|100|0.654200||
B|SPLG|20250912|11:09:03|S|40|77.419300||
B|UVXY|20250912|11:09:03|S|300|10.620000||
B|NAKA|20250912|11:09:04|S|100|3.065000||
B|PAAS|20250912|11:09:04|S|135|36.965000||
B|USFR|20250912|11:09:04|S|30|50.339900||
B|WMT|20250912|11:09:04|S|10|103.435000||
B|BABA|20250912|11:09:05|S|7|153.085000||
B|LEGN|20250912|11:09:05|S|7|33.790000||
B|NVDA|20250912|11:09:05|S|100|178.232500||
B|AMD|20250912|11:09:06|S|100|157.588800||
B|JNJ|20250912|11:09:06|S|1|178.290000||
B|NBIX|20250912|11:09:06|S|3|143.210000||
B|OPI|20250912|11:09:06|S|100|0.654200||
B|TLPH|20250912|11:09:06|S|1200|1.100000||
B|IMA|20250912|11:09:07|S|100|9.140000||
B|MU|20250912|11:09:08|S|100|156.220000||
B|DFDV|20250912|11:09:09|S|100|17.730000||
B|MO|20250912|11:09:09|S|500|66.215000||
B|MSTX|20250912|11:09:09|S|100|23.710000||
B|SNDK|20250912|11:09:09|S|15|82.650000||
B|TEM|20250912|11:09:09|S|40|87.040000||
B|AAPL|20250912|11:09:10|S|20|233.880000||
B|INOD|20250912|11:09:10|S|100|63.430000||
B|OPI|20250912|11:09:10|S|446|0.659800||
B|UNH|20250912|11:09:10|S|5|357.510000||
B|INTU|20250912|11:09:11|S|5|650.560000||
B|MARA|20250912|11:09:11|S|5|15.909300||
B|ALTS|20250912|11:09:12|S|2000|3.970000||
B|ASTS|20250912|11:09:12|S|33|38.415000||
B|LLY|20250912|11:09:12|S|50|750.510000||
B|MSTR|20250912|11:09:12|S|5|333.868700||
B|RZLV|20250912|11:09:12|S|100|7.055000||
B|SCHP|20250912|11:09:12|S|17|27.039300||
B|TSLQ|20250912|11:09:12|S|100|10.785000||
B|AIRO|20250912|11:09:13|S|20|20.300000||
B|ENPH|20250912|11:09:13|S|125|38.108800||
B|RZLV|20250912|11:09:13|S|100|7.055000||
B|TEM|20250912|11:09:13|S|405|87.140000||
B|U|20250912|11:09:13|S|100|42.950000||
B|HIMZ|20250912|11:09:14|S|9|19.930000||
B|HIMZ|20250912|11:09:14|S|500|19.930000||
B|MSFT|20250912|11:09:14|S|3|509.495000||
B|RIVN|20250912|11:09:14|S|100|13.275000||
B|TSLY|20250912|11:09:14|S|7|8.329900||
B|ANF|20250912|11:09:15|S|10|88.400000||
B|NBIS|20250912|11:09:15|S|90|89.540000||
B|ANF|20250912|11:09:16|S|50|88.350000||
B|LMND|20250912|11:09:16|S|20|52.035000||
B|LMND|20250912|11:09:16|S|25|52.077300||
B|LULU|20250912|11:09:16|S|3|161.080000||
B|ALGN|20250912|11:09:17|S|64|133.200000||
B|ANET|20250912|11:09:17|S|32|142.260000||
B|ARKG|20250912|11:09:17|S|2|25.737500||
B|GOOGL|20250912|11:09:17|S|4|239.899000||
B|HIMZ|20250912|11:09:17|S|500|19.940000||
B|ORCL|20250912|11:09:17|S|40|294.370000||
B|RKLB|20250912|11:09:17|S|100|51.230000||
B|TSLA|20250912|11:09:17|S|3|389.970000||
B|TSLA|20250912|11:09:17|S|3|389.980000||
B|VSTM|20250912|11:09:17|S|20|9.300000||
B|GCTK|20250912|11:09:18|S|500|9.870000||
B|TLT|20250912|11:09:18|S|100|89.639300||
B|TSLA|20250912|11:09:18|S|11|389.968000||
B|Z|20250912|11:09:18|S|1|88.316400||
B|ZIM|20250912|11:09:18|S|100|13.705000||
B|BABA|20250912|11:09:19|S|1|153.105000||
B|KC|20250912|11:09:19|S|500|16.268800||
B|NVDA|20250912|11:09:19|S|27|178.229500||
B|WMT|20250912|11:09:19|S|30|103.460000||
B|ACHR|20250912|11:09:20|S|10|8.675000||
B|RIOT|20250912|11:09:20|S|19|15.735000||
B|WBD|20250912|11:09:20|S|100|18.465000||
B|CM|20250912|11:09:21|S|5|79.300000||
B|KGC|20250912|11:09:21|S|216|23.305000||
B|ODFL|20250912|11:09:21|S|100|145.640000||
B|OPI|20250912|11:09:21|S|100|0.653500||
B|RZLV|20250912|11:09:21|S|100|7.055000||
B|RZLV|20250912|11:09:21|S|200|7.055000||
B|TSLA|20250912|11:09:21|S|50|390.128300||
B|TSLA|20250912|11:09:21|S|75|390.160000||
B|BABA|20250912|11:09:22|S|10|153.100000||
B|DHR|20250912|11:09:22|S|20|190.550000||
B|LULU|20250912|11:09:22|S|65|161.076500||
B|LULU|20250912|11:09:22|S|417|161.080000||
B|MSFT|20250912|11:09:22|S|1|509.476800||
B|TSLA|20250912|11:09:22|S|87|390.277500||
B|TSLA|20250912|11:09:22|S|155|390.470000||
B|TSLA|20250912|11:09:22|S|175|390.500000||
B|TSLA|20250912|11:09:22|S|500|390.310000||
B|TSLA|20250912|11:09:22|S|900|390.415000||
B|TSLA|20250912|11:09:22|S|1000|390.500000||
B|VSTM|20250912|11:09:22|S|20|9.335000||
B|ANET|20250912|11:09:23|S|40|142.250000||
B|INTU|20250912|11:09:23|S|5|650.640000||
B|MARA|20250912|11:09:23|S|274|15.919300||
B|TSLA|20250912|11:09:23|S|20|390.400000||
B|UNH|20250912|11:09:23|S|20|357.450000||
B|WBD|20250912|11:09:23|S|125|18.469900||
B|CLSK|20250912|11:09:24|S|1|10.355000||
B|RZLV|20250912|11:09:24|S|100|7.045000||
B|SNOW|20250912|11:09:24|S|100|222.095800||
B|TSLA|20250912|11:09:24|S|66|390.310000||
B|BGSF|20250912|11:09:25|S|22|7.530000||
B|BGSF|20250912|11:09:25|S|70|7.570000||
B|BGSF|20250912|11:09:25|S|161|7.530000||
B|MSFT|20250912|11:09:25|S|300|509.340000||
B|UNH|20250912|11:09:25|S|40|357.450000||
B|WBD|20250912|11:09:25|S|100|18.460700||
B|AFJKR|20250912|11:09:26|S|1|0.250000||
B|ATCH|20250912|11:09:26|S|300|0.352000||
B|ELV|20250912|11:09:26|S|2|313.420000||
B|IONQ|20250912|11:09:26|S|100|54.265000||
B|NBIS|20250912|11:09:26|S|400|89.480000||
B|NXTT|20250912|11:09:26|S|296|0.164900||
B|ORCL|20250912|11:09:26|S|100|294.390000||
B|ORCL|20250912|11:09:26|S|151|294.360000||
B|SOXL|20250912|11:09:26|S|50|29.205000||
B|CRM|20250912|11:09:27|S|2|244.930000||
B|GCTK|20250912|11:09:27|S|58|9.930000||
B|SPY|20250912|11:09:27|S|10|658.059300||
B|Z|20250912|11:09:27|S|20|88.230000||
B|ERIC|20250912|11:09:28|S|500|7.900000||
B|HUIZ|20250912|11:09:28|S|150|4.100000||
B|JOBY|20250912|11:09:28|S|50|14.039300||
B|MU|20250912|11:09:28|S|30|156.500000||
B|PR|20250912|11:09:28|S|50|13.960000||
B|TSLA|20250912|11:09:28|S|6|390.490000||
B|VRTX|20250912|11:09:28|S|3|395.140000||
B|AAPL|20250912|11:09:29|S|100|233.825000||
B|AMD|20250912|11:09:29|S|50|157.530000||
B|NVDA|20250912|11:09:29|S|2|178.189300||
B|IBEX|20250912|11:09:30|S|100|41.545000||
B|NVDA|20250912|11:09:30|S|10|178.170700||
B|PLTR|20250912|11:09:30|S|1|166.488600||
B|TSLA|20250912|11:09:30|S|30|390.635000||
B|TSLA|20250912|11:09:30|S|40|390.640000||
B|TSLA|20250912|11:09:30|S|100|390.630000||
B|TSLA|20250912|11:09:30|S|140|390.630000||
B|AAPL|20250912|11:09:31|S|100|233.840000||
B|AAPL|20250912|11:09:31|S|100|233.845000||
B|BNGO|20250912|11:09:31|E|3|3.921000||
B|DAL|20250912|11:09:31|S|10|60.320000||
B|TSLA|20250912|11:09:31|S|133|390.640000||
B|TSLA|20250912|11:09:31|S|900|390.645000||
B|WBD|20250912|11:09:31|S|100|18.460000||
B|WBD|20250912|11:09:31|S|100|18.470000||
B|BIDU|20250912|11:09:32|S|18|113.860000||
B|ETHA|20250912|11:09:32|S|5|34.375000||
B|MSFT|20250912|11:09:32|S|100|509.357600||
B|ORCL|20250912|11:09:32|S|86|294.339600||
B|RZLV|20250912|11:09:32|S|100|7.045000||
B|TSLA|20250912|11:09:32|S|3|390.640000||
B|TSLA|20250912|11:09:32|S|10|390.640000||
B|TSLA|20250912|11:09:32|S|10|390.640000||
B|TSLA|20250912|11:09:32|S|100|390.640000||
B|VZ|20250912|11:09:32|S|15|43.907500||
B|WBD|20250912|11:09:32|S|100|18.470000||
B|ASML|20250912|11:09:33|S|1|808.080000||
B|BMI|20250912|11:09:33|S|2|177.140000||
B|EL|20250912|11:09:33|S|3|84.610000||
B|RGTI|20250912|11:09:33|S|9|18.835000||
B|RKLB|20250912|11:09:33|S|1000|51.260000||
B|TSLA|20250912|11:09:33|S|10|390.597800||
B|TSLA|20250912|11:09:33|S|80|390.635000||
B|TSLA|20250912|11:09:33|S|100|390.635000||
B|TSLA|20250912|11:09:33|S|100|390.635000||
B|DUOL|20250912|11:09:34|S|100|312.566300||
B|MSFT|20250912|11:09:34|S|30|509.357600||
B|PLTR|20250912|11:09:34|S|50|166.460000||
B|SOUN|20250912|11:09:34|S|5000|14.424900||
B|TSLA|20250912|11:09:34|S|10|390.597000||
B|TSLA|20250912|11:09:34|S|94|390.550000||
B|TSLA|20250912|11:09:34|S|100|390.597000||
B|WBD|20250912|11:09:34|S|500|18.475000||
B|ACN|20250912|11:09:35|S|4|242.030000||
B|TSLA|20250912|11:09:35|S|80|390.550000||
B|INTC|20250912|11:09:36|S|1400|24.299900||
B|NVDA|20250912|11:09:36|S|25|178.215000||
B|OPEN|20250912|11:09:36|S|100|9.445000||
B|ORCL|20250912|11:09:36|S|100|294.290000||
B|PLTR|20250912|11:09:36|S|100|166.470000||
B|AA|20250912|11:09:37|S|300|32.760000||
B|AGAE|20250912|11:09:37|S|400|1.650000||
B|AMAT|20250912|11:09:37|S|2|167.651700||
B|ANET|20250912|11:09:37|S|57|142.240000||
B|EOSE|20250912|11:09:37|S|100|7.639300||
B|GS|20250912|11:09:37|S|50|779.560000||
B|METC|20250912|11:09:37|S|200|23.890000||
B|Z|20250912|11:09:37|S|4|88.247000||
B|AA|20250912|11:09:38|S|400|32.765000||
B|AFRM|20250912|11:09:38|S|400|80.650000||
B|ENPH|20250912|11:09:38|S|125|38.105000||
B|FIGR|20250912|11:09:38|S|50|34.800000||
B|LMND|20250912|11:09:38|S|13|52.136800||
B|PLTR|20250912|11:09:38|S|1|166.465000||
B|TSLA|20250912|11:09:38|S|100|390.490000||
B|UNH|20250912|11:09:38|S|10|357.450000||
B|UPST|20250912|11:09:38|S|131|62.990000||
B|OPI|20250912|11:09:39|S|6355|0.651200||
B|SNPE|20250912|11:09:39|S|1|59.006100||
B|TEM|20250912|11:09:39|S|400|87.025000||
B|TZA|20250912|11:09:39|S|50|8.665000||
B|APP|20250912|11:09:40|S|45|579.850000||
B|COIN|20250912|11:09:40|S|50|323.540000||
B|CRWV|20250912|11:09:40|S|50|109.050000||
B|FLOT|20250912|11:09:40|S|1|50.935000||
B|TSLA|20250912|11:09:40|S|1|390.460000||
B|TSLA|20250912|11:09:40|S|12|390.470000||
B|VIST|20250912|11:09:40|S|335|36.260000||
B|SMCI|20250912|11:09:41|S|100|45.195000||
B|SOXL|20250912|11:09:41|S|100|29.210000||
B|TSLA|20250912|11:09:41|S|100|390.480000||
B|BILI|20250912|11:09:42|S|100|25.550000||
B|CRML|20250912|11:09:42|S|100|6.290000||
B|GLBE|20250912|11:09:42|S|250|36.270000||
B|NBIS|20250912|11:09:42|S|75|89.510000||
B|ORCL|20250912|11:09:42|S|50|294.410000||
B|UNH|20250912|11:09:42|S|10|357.450000||
B|BMNR|20250912|11:09:43|S|10|51.425000||
B|NVDA|20250912|11:09:43|S|100|178.225000||
B|TSLA|20250912|11:09:43|S|1|390.450000||
B|TSLA|20250912|11:09:43|S|100|390.525000||
B|WBD|20250912|11:09:43|S|900|18.475000||
B|IONQ|20250912|11:09:44|S|6|54.320000||
B|SANA|20250912|11:09:44|S|100|3.255700||
B|UBER|20250912|11:09:44|S|10|95.868500||
B|UVIX|20250912|11:09:44|S|200|10.225000||
B|OPEN|20250912|11:09:45|S|169|9.455000||
B|UNH|20250912|11:09:45|S|300|357.450000||
B|ASTS|20250912|11:09:46|S|4|38.380000||
B|COST|20250912|11:09:46|S|1|961.180000||
B|DHR|20250912|11:09:46|S|20|190.490000||
B|PFE|20250912|11:09:46|S|21|24.560000||
B|UNH|20250912|11:09:46|S|5|357.540000||
B|UVIX|20250912|11:09:46|S|100|10.225000||
B|XBTY|20250912|11:09:46|S|100|21.620000||
B|HIMS|20250912|11:09:47|S|5|52.235000||
B|NBIS|20250912|11:09:47|S|4|89.520000||
B|TSLA|20250912|11:09:47|S|30|390.540000||
B|TSLQ|20250912|11:09:47|S|200|10.745000||
B|TSM|20250912|11:09:47|S|3|260.154500||
B|ZTS|20250912|11:09:47|S|18|147.450000||
B|ETHA|20250912|11:09:48|S|800|34.385000||
B|NVDA|20250912|11:09:48|S|600|178.235000||
B|SPY|20250912|11:09:48|S|23|658.039300||
B|TSDD|20250912|11:09:48|S|5|13.405000||
B|AU|20250912|11:09:49|S|5|65.790000||
B|CRM|20250912|11:09:49|S|100|244.980000||
B|DHR|20250912|11:09:49|S|20|190.520000||
B|PLRZ|20250912|11:09:49|E|623|1.229900||
B|RGTI|20250912|11:09:49|S|100|18.838200||
B|SPY|20250912|11:09:49|S|16|658.059300||
B|UBER|20250912|11:09:49|S|14|95.868500||
B|AAL|20250912|11:09:50|S|1100|13.030000||
B|AAL|20250912|11:09:50|S|1200|13.030000||
B|HOND|20250912|11:09:50|S|20|12.250000||
B|TSLA|20250912|11:09:50|S|100|390.690000||
B|CRWV|20250912|11:09:51|S|12|109.195000||
B|DMYY|20250912|11:09:51|S|100|14.970000||
B|FSLR|20250912|11:09:51|S|2|204.935300||
B|SPXL|20250912|11:09:51|S|10|203.961200||
B|TSLA|20250912|11:09:51|S|17|390.780000||
B|TSLA|20250912|11:09:51|S|100|390.710000||
B|TSLA|20250912|11:09:51|S|200|390.788000||
B|VSTD|20250912|11:09:51|S|5|2.210000||
B|XLP|20250912|11:09:51|S|100|80.280000||
B|CGC|20250912|11:09:52|S|5|1.380000||
B|HCWB|20250912|11:09:52|S|280|5.075000||
B|TSLA|20250912|11:09:52|S|2|390.780000||
B|TSLA|20250912|11:09:52|S|10|390.770000||
B|TSLA|20250912|11:09:52|S|65|390.780000||
B|TSLA|20250912|11:09:52|S|90|390.770000||
B|APP|20250912|11:09:53|S|8|579.920000||
B|MU|20250912|11:09:53|S|1|156.535500||
B|ORCL|20250912|11:09:53|S|50|294.372200||
B|TEM|20250912|11:09:53|S|175|87.170000||
B|EWQ|20250912|11:09:54|S|100|43.375000||
B|NBIS|20250912|11:09:54|S|130|89.560000||
B|SNOW|20250912|11:09:54|S|3|222.193500||
B|TCAL|20250912|11:09:54|S|300|24.550300||
B|TMUS|20250912|11:09:54|S|5|241.030000||
B|ADBE|20250912|11:09:55|S|14|350.880000||
B|DHI|20250912|11:09:55|S|10|177.750000||
B|TSLA|20250912|11:09:55|S|60|390.760000||
B|ZTS|20250912|11:09:55|S|9|147.591300||
B|BITF|20250912|11:09:56|S|100|2.095000||
B|CRM|20250912|11:09:56|S|4|244.980000||
B|ENB|20250912|11:09:56|S|90|49.115000||
B|NNE|20250912|11:09:56|S|15|33.020000||
B|TSLA|20250912|11:09:56|S|10|390.640000||
B|DHR|20250912|11:09:57|S|20|190.430000||
B|RGTI|20250912|11:09:57|S|75|18.825000||
B|TSLL|20250912|11:09:57|S|246|16.609300||
B|AIRO|20250912|11:09:58|S|20|20.300000||
B|TSLA|20250912|11:09:58|S|564|390.560000||
B|BMNR|20250912|11:09:59|S|100|51.460000||
B|NUE|20250912|11:09:59|S|10|142.220000||
B|TSLA|20250912|11:09:59|S|100|390.540000||
B|TSLA|20250912|11:09:59|S|200|390.540000||
B|TSLA|20250912|11:09:59|S|300|390.550000||
B|ALB|20250912|11:10:00|S|10|73.932000||
B|BROS|20250912|11:10:00|S|20|65.485000||
B|MAGS|20250912|11:10:00|S|11|62.733500||
B|PLTR|20250912|11:10:00|S|28|166.650000||
B|SGOV|20250912|11:10:00|S|40|100.535000||
B|ALAB|20250912|11:10:01|S|20|227.390000||
B|GOOG|20250912|11:10:01|S|175|240.400000||
B|MARA|20250912|11:10:01|S|5|15.969300||
B|TLT|20250912|11:10:01|S|100|89.610000||
B|VT|20250912|11:10:01|S|1|136.665000||
B|WST|20250912|11:10:01|S|5|257.435000||
B|ZTS|20250912|11:10:01|S|3|147.451900||
B|ZTS|20250912|11:10:01|S|9|147.451900||
B|ASTS|20250912|11:10:02|S|100|38.378300||
B|SOXL|20250912|11:10:02|S|300|29.195000||
B|CLS|20250912|11:10:03|S|1|240.850000||
B|NFLX|20250912|11:10:03|S|1|1188.900000||
B|OPEN|20250912|11:10:03|S|100|9.457500||
B|TSLA|20250912|11:10:03|S|40|390.620000||
B|GCTK|20250912|11:10:04|S|10|9.940000||
B|NLY|20250912|11:10:04|S|100|21.995000||
B|OPI|20250912|11:10:04|S|100|0.656300||
B|TSLA|20250912|11:10:04|S|100|390.730000||
B|TSLL|20250912|11:10:04|S|200|16.609300||
B|JOBY|20250912|11:10:05|S|450|14.049300||
B|TSLA|20250912|11:10:05|S|10|390.740000||
B|UNH|20250912|11:10:05|S|25|357.680000||
B|VIST|20250912|11:10:05|S|2|36.260000||
B|WBD|20250912|11:10:05|S|2|18.445000||
B|ZS|20250912|11:10:05|S|4|284.269300||
B|AAP|20250912|11:10:06|S|17|61.030000||
B|AMD|20250912|11:10:06|S|50|157.408600||
B|GOOGL|20250912|11:10:06|S|10|239.889000||
B|INOD|20250912|11:10:06|S|80|63.670000||
B|MSTU|20250912|11:10:06|S|1800|5.190000||
B|RBLX|20250912|11:10:06|S|20|132.720000||
B|TSLA|20250912|11:10:06|S|18|390.788000||
B|TSLA|20250912|11:10:06|S|100|390.755000||
B|XDTE|20250912|11:10:06|S|3|44.065000||
B|HOOD|20250912|11:10:07|S|100|116.410000||
B|TSLA|20250912|11:10:07|S|4|390.759600||
B|TSLL|20250912|11:10:07|S|100|16.615000||
B|OPEN|20250912|11:10:08|S|25|9.459300||
B|RZLV|20250912|11:10:08|S|200|7.065000||
B|TQQQ|20250912|11:10:08|S|940|96.592600||
B|AAPL|20250912|11:10:09|S|100|233.795000||
B|FLY|20250912|11:10:09|S|200|43.110000||
B|GOOGL|20250912|11:10:09|S|10|239.869000||
B|MAX|20250912|11:10:09|S|700|13.025000||
B|SPY|20250912|11:10:09|S|21|658.039300||
B|SPY|20250912|11:10:09|S|50|658.039300||
B|TSLA|20250912|11:10:09|S|50|390.897300||
B|TSLA|20250912|11:10:09|S|100|390.840000||
B|APP|20250912|11:10:10|S|18|579.990000||
B|APP|20250912|11:10:10|S|175|579.930000||
B|GOOGL|20250912|11:10:10|S|200|239.865900||
B|NVDA|20250912|11:10:10|S|30|178.195000||
B|PFE|20250912|11:10:10|S|2|24.550000||
B|RGTI|20250912|11:10:10|S|100|18.835000||
B|TSLA|20250912|11:10:10|S|10|390.930000||
B|TSLA|20250912|11:10:10|S|50|390.974700||
B|TSLA|20250912|11:10:10|S|100|390.940000||
B|Z|20250912|11:10:10|S|5|88.261200||
B|ZS|20250912|11:10:10|S|6|283.944200||
B|AIRO|20250912|11:10:11|S|17|20.350000||
B|IAG|20250912|11:10:11|S|50|11.179300||
B|IBM|20250912|11:10:11|S|2|254.410000||
B|MO|20250912|11:10:11|S|115|66.195000||
B|OPI|20250912|11:10:11|S|100|0.659800||
B|PLTR|20250912|11:10:11|S|5|166.599100||
B|ROIV|20250912|11:10:11|S|17|14.240000||
B|TSLA|20250912|11:10:11|S|100|390.970000||
B|NBIS|20250912|11:10:12|S|5|89.565000||
B|TSLA|20250912|11:10:12|S|4|390.970000||
B|TSLA|20250912|11:10:12|S|25|390.987300||
B|TSLA|20250912|11:10:12|S|25|390.987300||
B|TSLA|20250912|11:10:12|S|50|390.938600||
B|TSLA|20250912|11:10:12|S|200|390.980000||
B|TSM|20250912|11:10:12|S|14|260.240000||
B|WOLF|20250912|11:10:12|S|100|2.125000||
B|WOLF|20250912|11:10:12|S|100|2.125000||
B|ZETA|20250912|11:10:12|S|10|20.630000||
B|BMNR|20250912|11:10:13|S|100|51.580000||
B|GCTK|20250912|11:10:13|S|50|10.050000||
B|MUU|20250912|11:10:13|S|300|36.805000||
B|TXN|20250912|11:10:13|S|3|183.350000||
B|Z|20250912|11:10:13|S|1|88.304500||
B|RAPP|20250912|11:10:14|S|50|24.560000||
B|RGTI|20250912|11:10:14|S|30|18.815000||
B|UNH|20250912|11:10:14|S|4|357.570000||
B|UPSX|20250912|11:10:14|S|40|24.720000||
B|VIST|20250912|11:10:14|S|1|36.270000||
B|ONDS|20250912|11:10:15|S|60|6.470000||
B|ORCL|20250912|11:10:15|S|100|294.030000||
B|TQQQ|20250912|11:10:15|S|100|96.600000||
B|TSLA|20250912|11:10:15|S|100|390.930000||
B|VGT|20250912|11:10:15|S|1|720.250000||
B|Z|20250912|11:10:15|S|1|88.191500||
B|BTI|20250912|11:10:16|S|100|56.515000||
B|FTFT|20250912|11:10:16|S|2|3.702700||
B|NVO|20250912|11:10:16|S|5|54.729000||
B|OKTA|20250912|11:10:16|S|54|91.790000||
B|TSLA|20250912|11:10:16|S|24|390.968500||
B|TSLA|20250912|11:10:16|S|100|391.025000||
B|LITP|20250912|11:10:17|S|100|7.420000||
B|NBIS|20250912|11:10:17|S|1|89.560000||
B|TSLA|20250912|11:10:17|S|14|391.029000||
B|TSLA|20250912|11:10:17|S|100|391.011000||
B|TSLA|20250912|11:10:17|S|500|391.035000||
B|VIST|20250912|11:10:17|S|45|36.270000||
B|ETHU|20250912|11:10:18|S|100|159.190000||
B|IBEX|20250912|11:10:18|S|3|41.390000||
B|MU|20250912|11:10:18|S|193|156.430000||
B|MXL|20250912|11:10:18|S|100|15.620000||
B|CLS|20250912|11:10:19|S|50|240.680000||
B|RZLV|20250912|11:10:19|S|100|7.065000||
B|TSLA|20250912|11:10:19|S|100|391.098300||
B|WOLF|20250912|11:10:19|S|900|2.130000||
B|TSLA|20250912|11:10:20|S|4|391.240000||
B|TSLA|20250912|11:10:20|S|200|391.210000||
B|UNH|20250912|11:10:20|S|10|357.635800||
B|Z|20250912|11:10:20|S|100|88.303700||
B|EVLV|20250912|11:10:21|S|340|8.179300||
B|GCTK|20250912|11:10:21|S|50|10.090000||
B|GS|20250912|11:10:21|S|2|779.450000||
B|HPK|20250912|11:10:21|S|100|7.280000||
B|TSLA|20250912|11:10:21|S|2|391.310000||
B|TSLA|20250912|11:10:21|S|60|391.310000||
B|TSLA|20250912|11:10:21|S|100|391.325000||
B|TSLA|20250912|11:10:21|S|200|391.300000||
B|TSLA|20250912|11:10:21|S|267|391.310000||
B|CAN|20250912|11:10:22|S|100|0.819900||
B|CRML|20250912|11:10:22|S|100|6.295000||
B|PM|20250912|11:10:22|S|1|165.430000||
B|TSLA|20250912|11:10:22|S|200|391.270000||
B|MIRA|20250912|11:10:23|S|650|1.470000||
B|MP|20250912|11:10:23|S|400|62.948600||
B|NKE|20250912|11:10:23|S|1|72.399300||
B|PLTR|20250912|11:10:23|S|20|166.590000||
B|SABR|20250912|11:10:23|S|900|1.850000||
B|SGOV|20250912|11:10:23|S|13|100.535000||
B|TSLA|20250912|11:10:23|S|1000|391.370000||
B|GCTK|20250912|11:10:24|S|49|10.105000||
B|TSLA|20250912|11:10:24|S|12|391.537600||
B|TSLA|20250912|11:10:24|S|100|391.510000||
B|TSLA|20250912|11:10:24|S|200|391.547300||
B|TSLA|20250912|11:10:24|S|500|391.540000||
B|TSLA|20250912|11:10:24|S|1000|391.530000||
B|BIDU|20250912|11:10:25|S|50|113.778600||
B|RGTI|20250912|11:10:25|S|100|18.855000||
B|TSLA|20250912|11:10:25|S|11|391.510000||
B|TSLA|20250912|11:10:25|S|50|391.520000||
B|TSLA|20250912|11:10:25|S|344|391.505000||
B|TSLL|20250912|11:10:25|S|500|16.675000||
B|CRCL|20250912|11:10:26|S|110|131.950000||
B|RZLV|20250912|11:10:26|S|30|7.065000||
B|TSLA|20250912|11:10:26|S|50|391.455000||
B|TSLA|20250912|11:10:26|S|50|391.455000||
B|TSLA|20250912|11:10:26|S|100|391.440000||
B|TSLA|20250912|11:10:26|S|100|391.500000||
B|ZIM|20250912|11:10:26|S|100|13.705000||
B|GCTK|20250912|11:10:27|S|20|10.110000||
B|TSLA|20250912|11:10:27|S|1|391.465000||
B|TSLA|20250912|11:10:27|S|100|391.380000||
B|CRCL|20250912|11:10:28|S|400|131.815000||
B|NVO|20250912|11:10:28|S|14|54.729300||
B|OPEN|20250912|11:10:28|S|10|9.475000||
B|TSLA|20250912|11:10:28|S|77|391.410000||
B|TSLL|20250912|11:10:28|S|100|16.665000||
B|URA|20250912|11:10:28|S|100|42.079100||
B|BRK/B|20250912|11:10:29|S|1|495.320000||
B|NU|20250912|11:10:29|S|158|15.670700||
B|ODFL|20250912|11:10:29|S|60|145.550000||
B|TQQQ|20250912|11:10:29|S|70|96.615000||
B|TSLA|20250912|11:10:29|S|5|391.300000||
B|TSLA|20250912|11:10:29|S|100|391.360000||
B|ULTY|20250912|11:10:29|S|3|5.549900||
B|AAPL|20250912|11:10:30|S|4|233.810000||
B|NVDA|20250912|11:10:30|S|2|178.240000||
B|TSLA|20250912|11:10:30|S|5|391.330000||
B|TSLA|20250912|11:10:30|S|8|391.320000||
B|TSLA|20250912|11:10:30|S|50|391.295000||
B|ZS|20250912|11:10:30|S|1|284.207200||
B|CRWV|20250912|11:10:31|S|65|109.110000||
B|TLT|20250912|11:10:31|S|100|89.639300||
B|Z|20250912|11:10:31|S|100|88.190000||
B|AMD|20250912|11:10:32|S|100|157.349100||
B|GCTK|20250912|11:10:32|S|34|10.090000||
B|GFS|20250912|11:10:32|S|50|31.800000||
B|NBIS|20250912|11:10:32|S|1|89.635000||
B|UPST|20250912|11:10:32|S|10|63.028000||
B|FTFT|20250912|11:10:33|S|20|3.400300||
B|GCTK|20250912|11:10:33|S|60|10.090000||
B|HIMS|20250912|11:10:33|S|100|52.310000||
B|INOD|20250912|11:10:33|S|100|63.680000||
B|RGTI|20250912|11:10:33|S|100|18.885000||
B|TSLA|20250912|11:10:33|S|25|391.332500||
B|TTD|20250912|11:10:33|S|1|45.720000||
B|VXUS|20250912|11:10:33|S|10|73.049300||
B|ZS|20250912|11:10:33|S|4|284.203400||
B|CRCL|20250912|11:10:34|S|3|131.800000||
B|DLY|20250912|11:10:34|S|12|15.550500||
B|META|20250912|11:10:34|S|1|750.330000||
B|OPEN|20250912|11:10:34|S|50|9.479300||
B|OPEN|20250912|11:10:34|S|100|9.475000||
B|OPEN|20250912|11:10:34|S|100|9.479300||
B|TGT|20250912|11:10:34|S|94|90.730000||
B|GNK|20250912|11:10:35|S|400|18.100000||
B|ORCL|20250912|11:10:35|S|65|294.080000||
B|ORCL|20250912|11:10:35|S|125|294.040000||
B|ORIS|20250912|11:10:35|S|100|0.141600||
B|TSLA|20250912|11:10:35|S|200|391.380000||
B|CRCL|20250912|11:10:36|S|300|131.700000||
B|ORCL|20250912|11:10:36|S|100|294.060000||
B|SDA|20250912|11:10:36|S|100|2.700000||
B|ADP|20250912|11:10:37|S|1|294.040000||
B|CRWD|20250912|11:10:37|S|1|439.880000||
B|CRWV|20250912|11:10:37|S|65|109.150000||
B|GCTK|20250912|11:10:37|S|100|10.060000||
B|TSLA|20250912|11:10:37|S|2|391.495000||
B|TSLA|20250912|11:10:37|S|25|391.502000||
B|TSMX|20250912|11:10:37|S|140|41.050000||
B|TSMX|20250912|11:10:37|S|200|41.050000||
B|AMD|20250912|11:10:38|S|100|157.321300||
B|AAPL|20250912|11:10:39|S|60|233.740000||
B|AVAV|20250912|11:10:39|S|20|245.550000||
B|CRCL|20250912|11:10:39|S|2021|131.710000||
B|GCTK|20250912|11:10:39|S|1|10.090000||
B|GDX|20250912|11:10:39|S|155|69.540000||
B|QQQ|20250912|11:10:39|S|1|586.338500||
B|RDDT|20250912|11:10:39|S|4|253.170000||
B|RGTI|20250912|11:10:39|S|100|18.915000||
B|SNPS|20250912|11:10:39|S|6|430.120000||
B|TSLA|20250912|11:10:39|S|1|391.552400||
B|TSLL|20250912|11:10:39|S|300|16.679300||
B|GPRK|20250912|11:10:40|S|165|6.360000||
B|NFLX|20250912|11:10:40|S|10|1189.680000||
B|OPEN|20250912|11:10:40|S|100|9.475000||
B|TSLA|20250912|11:10:40|S|2|391.610000||
B|TSLA|20250912|11:10:40|S|8|391.591400||
B|TSLA|20250912|11:10:40|S|100|391.610000||
B|ZTS|20250912|11:10:40|S|7|147.589800||
B|ZTS|20250912|11:10:40|S|7|147.589800||
B|ZTS|20250912|11:10:40|S|14|147.589800||
B|CLSK|20250912|11:10:41|S|10|10.415000||
B|GCTK|20250912|11:10:41|S|1|10.140000||
B|GRAB|20250912|11:10:41|S|100|5.940000||
B|NVDA|20250912|11:10:41|S|100|178.240000||
B|RGTI|20250912|11:10:41|S|4|18.910700||
B|TSLA|20250912|11:10:41|S|160|391.610000||
B|TSLA|20250912|11:10:41|S|250|391.610000||
B|TSLR|20250912|11:10:41|S|5000|26.777000||
B|RGTI|20250912|11:10:42|S|249|18.920700||
B|TSLA|20250912|11:10:42|S|60|391.625000||
B|TSLA|20250912|11:10:42|S|65|391.622200||
B|TSLA|20250912|11:10:42|S|100|391.625000||
B|CRWV|20250912|11:10:43|S|100|109.090000||
B|HLN|20250912|11:10:43|S|1|9.859700||
B|OPEN|20250912|11:10:43|S|30|9.470000||
B|OPEN|20250912|11:10:43|S|1054|9.469300||
B|PDD|20250912|11:10:43|S|40|124.470000||
B|TSLA|20250912|11:10:43|S|20|391.610000||
B|TSLL|20250912|11:10:43|S|100|16.679300||
B|TSLL|20250912|11:10:43|S|400|16.679300||
B|GCTK|20250912|11:10:44|S|100|10.140000||
B|GOOGL|20250912|11:10:44|S|100|239.899000||
B|PAAS|20250912|11:10:44|S|106|36.961000||
B|WBD|20250912|11:10:44|S|100|18.420700||
B|ETHA|20250912|11:10:45|S|436|34.405000||
B|OPEN|20250912|11:10:45|S|100|9.469300||
B|QMCO|20250912|11:10:45|S|100|7.660000||
B|RGTI|20250912|11:10:45|S|1|18.922500||
B|TSLA|20250912|11:10:45|S|10|391.490000||
B|TSLA|20250912|11:10:45|S|100|391.470000||
B|TSLA|20250912|11:10:45|S|100|391.520000||
B|USAS|20250912|11:10:45|S|25|2.809900||
B|BILI|20250912|11:10:46|S|40|25.569100||
B|BRK/B|20250912|11:10:46|S|2|495.155000||
B|LULU|20250912|11:10:46|S|10|161.070000||
B|PLUG|20250912|11:10:46|S|500|1.495000||
B|AXP|20250912|11:10:47|S|93|324.920000||
B|ETHA|20250912|11:10:47|S|436|34.405000||
B|HOOD|20250912|11:10:47|S|30|116.640000||
B|NVO|20250912|11:10:47|S|50|54.729000||
B|RIVN|20250912|11:10:47|S|100|13.285000||
B|TSLA|20250912|11:10:47|S|800|391.560000||
B|CNR|20250912|11:10:48|S|80|73.390000||
B|RGTI|20250912|11:10:48|S|200|18.925000||
B|VRTX|20250912|11:10:48|S|3|395.472500||
B|WLDS|20250912|11:10:48|S|100|9.870000||
B|NAIL|20250912|11:10:49|S|300|88.330000||
B|NIO|20250912|11:10:49|S|100|6.035000||
B|RGTX|20250912|11:10:49|S|56|64.000000||
B|SNDK|20250912|11:10:49|S|150|82.800000||
B|TSLA|20250912|11:10:49|S|70|391.565000||
B|TSLA|20250912|11:10:49|S|100|391.565000||
B|TSLA|20250912|11:10:49|S|100|391.575000||
B|TSLA|20250912|11:10:49|S|100|391.610000||
B|URG|20250912|11:10:49|S|1600|1.445000||
B|XOMX|20250912|11:10:49|S|4|26.120000||
B|ING|20250912|11:10:50|S|149|25.285000||
B|IONQ|20250912|11:10:50|S|400|54.430000||
B|RGTI|20250912|11:10:50|S|100|18.915000||
B|TNA|20250912|11:10:50|S|100|43.590000||
B|TSLA|20250912|11:10:50|S|30|391.580000||
B|WBD|20250912|11:10:50|S|5|18.440000||
B|IYJ|20250912|11:10:51|S|5|145.185000||
B|MSTR|20250912|11:10:51|S|5|335.206200||
B|TSLA|20250912|11:10:51|S|13|391.610000||
B|TSLA|20250912|11:10:51|S|300|391.550000||
B|TSM|20250912|11:10:51|S|55|260.090000||
B|VOO|20250912|11:10:51|S|1|605.029100||
B|WBD|20250912|11:10:51|S|50|18.440000||
B|ISPC|20250912|11:10:52|S|100|1.745000||
B|SSRM|20250912|11:10:52|S|300|22.410000||
B|TSLL|20250912|11:10:52|S|600|16.679300||
B|WBD|20250912|11:10:52|S|122|18.459300||
B|ETSY|20250912|11:10:53|S|300|58.581000||
B|GCTK|20250912|11:10:53|S|10|10.130000||
B|TSLA|20250912|11:10:53|S|28|391.480000||
B|BAX|20250912|11:10:54|S|6|23.995000||
B|TSLA|20250912|11:10:54|S|100|391.460000||
B|Z|20250912|11:10:54|S|17|88.233500||
B|ZTS|20250912|11:10:54|S|8|147.588400||
B|ARM|20250912|11:10:55|S|20|149.710000||
B|ASTS|20250912|11:10:55|S|100|38.500000||
B|UNH|20250912|11:10:55|S|1|357.560000||
B|GRAB|20250912|11:10:56|S|100|5.935000||
B|INTC|20250912|11:10:56|S|40|24.309300||
B|KHC|20250912|11:10:56|S|4|26.095000||
B|LULU|20250912|11:10:56|S|1|160.970000||
B|NVDA|20250912|11:10:56|S|25|178.267800||
B|OPEN|20250912|11:10:56|S|198|9.475000||
B|TSLA|20250912|11:10:57|S|6|391.460000||
B|TSLA|20250912|11:10:57|S|10|391.450000||
B|TSLA|20250912|11:10:57|S|100|391.461400||
B|TSLA|20250912|11:10:57|S|175|391.440000||
B|BKLN|20250912|11:10:58|S|48|20.975000||
B|EQX|20250912|11:10:58|S|220|10.635000||
B|LEU|20250912|11:10:58|S|5|225.120000||
B|OPEN|20250912|11:10:58|S|400|9.475000||
B|ORCL|20250912|11:10:58|S|55|294.085000||
B|PLTR|20250912|11:10:58|S|3|166.625000||
B|SPYD|20250912|11:10:58|S|1|44.759300||
B|BIDU|20250912|11:10:59|S|200|113.710000||
B|BTSG|20250912|11:10:59|S|200|27.655000||
B|CLSK|20250912|11:10:59|S|28|10.405000||
B|GME|20250912|11:10:59|S|20|24.795000||
B|HIMS|20250912|11:10:59|S|50|52.248800||
B|MSTR|20250912|11:10:59|S|6|335.010000||
B|NU|20250912|11:10:59|S|100|15.675000||
B|CNET|20250912|11:11:00|S|500|1.890000||
B|OPI|20250912|11:11:00|S|500|0.667700||
B|ORCL|20250912|11:11:00|S|2|294.085000||
B|ORCL|20250912|11:11:00|S|10|294.100000||
B|VFC|20250912|11:11:00|S|600|14.985000||
B|WIT|20250912|11:11:00|S|910|2.775100||
B|AMAT|20250912|11:11:01|S|20|167.570000||
B|ANET|20250912|11:11:01|S|7|142.210000||
B|MRX|20250912|11:11:01|S|199|33.630000||
B|RZLV|20250912|11:11:01|S|100|7.085000||
B|TSLA|20250912|11:11:01|S|100|391.610000||
B|AMZN|20250912|11:11:02|S|10|229.570000||
B|OKLO|20250912|11:11:02|S|6|80.990000||
B|TNA|20250912|11:11:02|S|30|43.559300||
B|TSLA|20250912|11:11:02|S|10|391.660000||
B|TSLA|20250912|11:11:02|S|10|391.680000||
B|TSLA|20250912|11:11:02|S|50|391.635000||
B|CRCL|20250912|11:11:03|S|1|132.190000||
B|OPI|20250912|11:11:03|S|4000|0.662900||
B|ORCL|20250912|11:11:03|S|6|294.127300||
B|QMCO|20250912|11:11:03|S|100|7.660000||
B|ERO|20250912|11:11:04|S|62|16.855000||
B|VGT|20250912|11:11:04|S|1|720.390000||
B|NOK|20250912|11:11:05|S|285|4.518100||
B|OPEN|20250912|11:11:05|S|2100|9.495000||
B|OPI|20250912|11:11:05|S|2000|0.660400||
B|ORCL|20250912|11:11:05|S|110|294.085000||
B|PDD|20250912|11:11:05|S|70|124.424800||
B|TSLA|20250912|11:11:05|S|4|391.630000||
B|BABA|20250912|11:11:06|S|4|152.985000||
B|GCTK|20250912|11:11:06|S|100|10.380000||
B|PAAS|20250912|11:11:06|S|100|36.975000||
B|SNDK|20250912|11:11:06|S|50|82.630000||
B|TSLA|20250912|11:11:06|S|3|391.710000||
B|UNH|20250912|11:11:06|S|50|357.550000||
B|APLD|20250912|11:11:07|S|410|18.380000||
B|DIS|20250912|11:11:07|S|29|115.255000||
B|ETHU|20250912|11:11:07|S|100|159.080000||
B|GCTK|20250912|11:11:07|S|100|10.380000||
B|PYPL|20250912|11:11:07|S|7|67.025000||
B|TSLA|20250912|11:11:07|S|100|391.660000||
B|TSLQ|20250912|11:11:07|S|100|10.675000||
B|VWO|20250912|11:11:07|S|100|53.500000||
B|AAL|20250912|11:11:08|S|3495|13.019900||
B|IREN|20250912|11:11:08|S|200|33.470000||
B|PLTR|20250912|11:11:08|S|100|166.569300||
B|RGTI|20250912|11:11:08|S|500|18.875000||
B|RGTI|20250912|11:11:08|S|529|18.875000||
B|TEM|20250912|11:11:08|S|50|87.200000||
B|AMD|20250912|11:11:09|S|50|157.460000||
B|CPRI|20250912|11:11:09|S|20|21.445000||
B|IBEX|20250912|11:11:09|S|200|41.240000||
B|RGTI|20250912|11:11:09|S|13|18.875000||
B|TSLA|20250912|11:11:09|S|1|391.535000||
B|TSLL|20250912|11:11:09|S|70|16.679300||
B|OPEN|20250912|11:11:10|S|110|9.495000||
B|OPI|20250912|11:11:10|S|9000|0.660500||
B|RKLB|20250912|11:11:10|S|100|51.480000||
B|TSLA|20250912|11:11:10|S|3|391.570000||
B|WBD|20250912|11:11:10|S|100|18.450000||
B|WBD|20250912|11:11:10|S|100|18.450000||
B|AAPL|20250912|11:11:11|S|10|233.740000||
B|AAPL|20250912|11:11:11|S|250|233.731200||
B|HUBS|20250912|11:11:11|S|1|495.110000||
B|HUIZ|20250912|11:11:11|S|109|4.090000||
B|NVDA|20250912|11:11:11|S|580|178.275000||
B|ONDS|20250912|11:11:11|S|300|6.480000||
B|ORCL|20250912|11:11:11|S|1232|294.470000||
B|TSLA|20250912|11:11:11|S|30|391.590000||
B|VERI|20250912|11:11:11|S|23|4.110000||
B|WBD|20250912|11:11:11|S|100|18.475000||
B|WBD|20250912|11:11:11|S|466|18.470000||
B|AMZN|20250912|11:11:12|S|4|229.600000||
B|DIS|20250912|11:11:12|S|29|115.235000||
B|NFLX|20250912|11:11:12|S|1|1189.200000||
B|NVDA|20250912|11:11:12|S|50|178.265000||
B|ORCL|20250912|11:11:12|S|100|294.266100||
B|ORCL|20250912|11:11:12|S|106|294.373400||
B|ORCL|20250912|11:11:12|S|694|294.360000||
B|TNA|20250912|11:11:12|S|20|43.580100||
B|RGTI|20250912|11:11:13|S|900|18.865000||
B|TSLA|20250912|11:11:13|S|40|391.585000||
B|TSLA|20250912|11:11:13|S|60|391.565000||
B|CAVA|20250912|11:11:14|S|20|63.765000||
B|GCTK|20250912|11:11:14|S|200|10.350000||
B|LQD|20250912|11:11:14|S|210|111.799300||
B|LULU|20250912|11:11:14|S|100|160.960000||
B|OPEN|20250912|11:11:14|S|270|9.500000||
B|OPI|20250912|11:11:14|S|2055|0.661100||
B|RKLB|20250912|11:11:14|S|10|51.480000||
B|BA|20250912|11:11:15|S|25|216.538500||
B|GCTK|20250912|11:11:15|S|50|10.340000||
B|RGTI|20250912|11:11:15|S|1|18.875000||
B|RZLV|20250912|11:11:15|S|100|7.095000||
B|TSLA|20250912|11:11:15|S|1|391.600000||
B|MSFT|20250912|11:11:16|S|100|509.810000||
B|NVDA|20250912|11:11:16|S|110|178.245000||
B|ORCL|20250912|11:11:16|S|200|294.400000||
B|Z|20250912|11:11:16|S|3|88.280700||
B|RGTI|20250912|11:11:17|S|100|18.895000||
B|TSLL|20250912|11:11:17|S|100|16.665000||
B|VIST|20250912|11:11:17|S|429|36.277000||
B|WBD|20250912|11:11:17|S|100|18.470700||
B|C|20250912|11:11:18|S|46|99.315000||
B|INVH|20250912|11:11:18|S|79|30.340000||
B|ORCL|20250912|11:11:18|S|5|294.750000||
B|ORCL|20250912|11:11:18|S|80|294.800000||
B|TSLA|20250912|11:11:18|S|5|391.545000||
B|AFRM|20250912|11:11:19|S|100|80.720000||
B|AFRM|20250912|11:11:19|S|400|80.720000||
B|GCTK|20250912|11:11:19|S|800|10.250000||
B|TSLA|20250912|11:11:19|S|10|391.475000||
B|TSLA|20250912|11:11:19|S|30|391.475000||
B|TSLA|20250912|11:11:19|S|64|391.500000||
B|TSLA|20250912|11:11:19|S|100|391.490000||
B|BMI|20250912|11:11:20|S|1|177.680000||
B|ORCL|20250912|11:11:20|S|100|294.760000||
B|TSLA|20250912|11:11:20|S|75|391.530000||
B|ABVE|20250912|11:11:21|S|1000|1.640000||
B|AFRM|20250912|11:11:21|S|100|80.780000||
B|CRDO|20250912|11:11:21|S|5|159.700000||
B|SYM|20250912|11:11:21|S|60|48.400000||
B|TSLQ|20250912|11:11:21|S|1500|10.685000||
B|AAPL|20250912|11:11:22|S|50|233.625000||
B|ANET|20250912|11:11:22|S|20|142.300000||
B|GLD|20250912|11:11:22|S|6|335.535000||
B|META|20250912|11:11:22|S|5|750.100000||
B|NFLX|20250912|11:11:22|S|10|1189.530000||
B|NVDA|20250912|11:11:22|S|5|178.235000||
B|NVDA|20250912|11:11:22|S|5|178.240000||
B|SCI|20250912|11:11:22|S|20|79.970000||
B|TNA|20250912|11:11:22|S|200|43.579900||
B|TSLA|20250912|11:11:22|S|120|391.540000||
B|Z|20250912|11:11:22|S|24|88.228900||
B|ICHR|20250912|11:11:23|S|20|16.820000||
B|JD|20250912|11:11:23|S|34|33.869300||
B|OPEN|20250912|11:11:23|S|95|9.499300||
B|ORBS|20250912|11:11:23|S|500|16.280000||
B|PLTR|20250912|11:11:23|S|100|166.670900||
B|RGTI|20250912|11:11:23|S|1|18.932500||
B|TSLA|20250912|11:11:23|S|2|391.580000||
B|TSLQ|20250912|11:11:23|S|1500|10.675000||
B|WBD|20250912|11:11:23|S|200|18.435000||
B|APLD|20250912|11:11:24|S|100|18.459300||
B|NVDA|20250912|11:11:24|S|1|178.235000||
B|ORBS|20250912|11:11:24|S|30|16.280000||
B|RGTI|20250912|11:11:24|S|18|18.920700||
B|SOXL|20250912|11:11:24|S|1|29.195000||
B|TSLR|20250912|11:11:24|S|400|26.775000||
B|MSTU|20250912|11:11:25|S|96|5.200000||
B|ORCL|20250912|11:11:25|S|100|294.800000||
B|SPLG|20250912|11:11:25|S|6|77.430000||
B|TSLA|20250912|11:11:25|S|11|391.520000||
B|BHAT|20250912|11:11:26|S|813|1.650000||
B|FIG|20250912|11:11:26|S|20|54.640000||
B|MSFT|20250912|11:11:26|S|5|509.794400||
B|MSFT|20250912|11:11:26|S|100|509.830000||
B|SLV|20250912|11:11:26|S|130|38.279800||
B|TSLA|20250912|11:11:26|S|50|391.482200||
B|YELP|20250912|11:11:26|S|1|31.140000||
B|GCTK|20250912|11:11:27|S|500|9.990000||
B|PLTR|20250912|11:11:27|S|5|166.675000||
B|SNDK|20250912|11:11:27|S|20|82.570000||
B|SPY|20250912|11:11:27|S|200|658.075000||
B|TSLA|20250912|11:11:27|S|100|391.475000||
B|ZS|20250912|11:11:27|S|12|284.030400||
B|GCTK|20250912|11:11:28|S|500|10.130000||
B|ORCL|20250912|11:11:28|S|10|294.824800||
B|SPOT|20250912|11:11:28|S|2|687.730000||
B|TSLA|20250912|11:11:28|S|50|391.540000||
B|WOLF|20250912|11:11:28|S|4900|2.135000||
B|XLF|20250912|11:11:28|S|21|53.789300||
B|IRS|20250912|11:11:29|S|3|12.260000||
B|IWM|20250912|11:11:29|S|250|238.860700||
B|LOGI|20250912|11:11:29|S|4|107.645000||
B|LUMN|20250912|11:11:29|S|500|5.975000||
B|TQQQ|20250912|11:11:29|S|100|96.645000||
B|MARA|20250912|11:11:30|S|260|15.992500||
B|NVDA|20250912|11:11:30|S|100|178.255000||
B|TSLA|20250912|11:11:30|S|1|391.385000||
B|UAL|20250912|11:11:30|S|100|109.090000||
B|JOBY|20250912|11:11:31|S|110|14.089300||
B|MSTU|20250912|11:11:31|S|2000|5.200000||
B|TROW|20250912|11:11:31|S|5|105.740000||
B|TSLA|20250912|11:11:31|S|100|391.370000||
B|TSLA|20250912|11:11:31|S|200|391.385000||
B|WBD|20250912|11:11:31|S|100|18.440700||
B|CWD|20250912|11:11:32|S|20|8.380000||
B|DHR|20250912|11:11:32|S|50|190.160000||
B|EXTR|20250912|11:11:32|S|800|22.180000||
B|KLAR|20250912|11:11:32|S|14|41.670000||
B|PLTR|20250912|11:11:32|S|20|166.778800||
B|QSI|20250912|11:11:32|S|100|1.215000||
B|AAPL|20250912|11:11:33|S|150|233.681400||
B|BLOX|20250912|11:11:33|S|100|22.970000||
B|CWVX|20250912|11:11:33|S|1|13.443800||
B|IREN|20250912|11:11:33|S|100|33.515000||
B|NVDA|20250912|11:11:33|S|94|178.235000||
B|SPY|20250912|11:11:33|S|2|658.069300||
B|ASTS|20250912|11:11:34|S|10|38.520000||
B|GS|20250912|11:11:34|S|6|779.430000||
B|IREN|20250912|11:11:34|S|90|33.499300||
B|MCGA|20250912|11:11:34|S|10|10.590000||
B|NKE|20250912|11:11:34|S|200|72.353500||
B|OPEN|20250912|11:11:34|S|160|9.479300||
B|QQQ|20250912|11:11:34|S|3|586.315000||
B|SPY|20250912|11:11:34|S|1|658.059300||
B|YOU|20250912|11:11:34|S|400|37.170000||
B|GLDM|20250912|11:11:35|S|200|72.165000||
B|ORCL|20250912|11:11:35|S|70|294.660000||
B|RGTI|20250912|11:11:35|S|100|18.935000||
B|RIVN|20250912|11:11:35|S|100|13.275000||
B|SNDK|20250912|11:11:35|S|50|82.560000||
B|TSLA|20250912|11:11:35|S|45|391.270000||
B|UAA|20250912|11:11:35|S|100|4.840000||
B|UAA|20250912|11:11:35|S|300|4.840000||
B|ARCC|20250912|11:11:36|S|6|22.363500||
B|GOOGL|20250912|11:11:36|S|6|239.880000||
B|TEM|20250912|11:11:36|S|101|87.260000||
B|VOO|20250912|11:11:36|S|50|604.969300||
B|AXON|20250912|11:11:37|S|8|761.009000||
B|CRCL|20250912|11:11:37|S|100|132.500000||
B|JBL|20250912|11:11:37|S|1|213.760000||
B|KLAR|20250912|11:11:37|S|400|41.660000||
B|OPEN|20250912|11:11:37|S|20|9.479300||
B|TSLA|20250912|11:11:37|S|300|391.210000||
B|TSLA|20250912|11:11:37|S|400|391.210000||
B|OPI|20250912|11:11:38|S|300|0.655400||
B|WBD|20250912|11:11:38|S|300|18.437500||
B|GCTK|20250912|11:11:39|S|2|10.230000||
B|ONEQ|20250912|11:11:39|S|44|87.142000||
B|TSLA|20250912|11:11:39|S|179|391.255000||
B|WBD|20250912|11:11:39|S|100|18.425000||
B|ZM|20250912|11:11:39|S|5|84.360000||
B|ZM|20250912|11:11:39|S|21|84.360000||
B|ZM|20250912|11:11:39|S|70|84.360000||
B|CLSK|20250912|11:11:40|S|100|10.400000||
B|PFE|20250912|11:11:40|S|100|24.545000||
B|RZLV|20250912|11:11:40|S|100|7.095000||
B|SYM|20250912|11:11:40|S|200|48.360000||
B|BMNR|20250912|11:11:41|S|50|51.760000||
B|BMNR|20250912|11:11:41|S|100|51.770000||
B|BMY|20250912|11:11:41|S|64|47.190700||
B|LULU|20250912|11:11:41|S|150|160.926900||
B|NKE|20250912|11:11:41|S|92|72.332800||
B|OPI|20250912|11:11:41|S|100|0.656800||
B|RDDT|20250912|11:11:41|S|1|253.090000||
B|TSLA|20250912|11:11:41|S|1|391.230000||
B|AEO|20250912|11:11:42|S|100|18.985000||
B|BHP|20250912|11:11:42|S|11|54.075000||
B|PLTR|20250912|11:11:42|S|5|166.728800||
B|TSLA|20250912|11:11:42|S|2|391.230000||
B|TSLA|20250912|11:11:42|S|33|391.230000||
B|TWLO|20250912|11:11:42|S|100|101.730000||
B|AAPL|20250912|11:11:43|S|15|233.650000||
B|ADBE|20250912|11:11:43|S|3|349.930000||
B|MU|20250912|11:11:43|S|20|156.580000||
B|MSTR|20250912|11:11:44|S|2|334.910000||
B|ORCL|20250912|11:11:44|S|3|294.660000||
B|SMCI|20250912|11:11:44|S|100|45.295000||
B|TSLA|20250912|11:11:44|S|10|391.270000||
B|TSLA|20250912|11:11:44|S|100|391.290000||
B|TSLA|20250912|11:11:44|S|100|391.295000||
B|ARM|20250912|11:11:45|S|9|149.850000||
B|NVDY|20250912|11:11:45|S|200|16.275000||
B|PFE|20250912|11:11:45|S|5|24.545000||
B|BHP|20250912|11:11:46|S|100|54.060700||
B|LULU|20250912|11:11:46|S|100|160.915000||
B|ORCL|20250912|11:11:46|S|50|294.730000||
B|RIVN|20250912|11:11:46|S|100|13.260700||
B|RZLV|20250912|11:11:46|S|500|7.090000||
B|SNPS|20250912|11:11:46|S|2|429.890000||
B|TSLA|20250912|11:11:46|S|50|391.080000||
B|ADBE|20250912|11:11:47|S|5|349.680000||
B|BMNR|20250912|11:11:47|S|46|51.740000||
B|CWVX|20250912|11:11:47|S|100|13.400000||
B|KHC|20250912|11:11:47|S|100|26.099300||
B|RGTI|20250912|11:11:47|S|53|18.880700||
B|ACHR|20250912|11:11:48|S|20|8.695000||
B|BMNR|20250912|11:11:48|S|200|51.735000||
B|LULU|20250912|11:11:48|S|1|160.915000||
B|PLUG|20250912|11:11:48|S|10|1.490000||
B|TSLA|20250912|11:11:48|S|100|391.065000||
B|QQQ|20250912|11:11:49|S|2|586.252500||
B|ANET|20250912|11:11:50|S|80|142.150000||
B|BBAI|20250912|11:11:50|S|125|5.075000||
B|HGTY|20250912|11:11:50|S|800|12.490000||
B|LQD|20250912|11:11:50|S|2|111.805000||
B|NBIS|20250912|11:11:50|S|1|89.600000||
B|TSLA|20250912|11:11:50|S|200|391.060000||
B|AAPL|20250912|11:11:51|S|4|233.730000||
B|HSAI|20250912|11:11:51|S|100|28.270000||
B|SOXL|20250912|11:11:51|S|2|29.205000||
B|AVL|20250912|11:11:52|S|100|62.980000||
B|SPY|20250912|11:11:52|S|240|658.009900||
B|VCYT|20250912|11:11:52|S|43|31.270000||
B|WBD|20250912|11:11:52|S|500|18.435000||
B|AXP|20250912|11:11:53|S|30|324.970000||
B|EOSE|20250912|11:11:53|S|100|7.665000||
B|HIVE|20250912|11:11:53|S|2000|3.553500||
B|IBN|20250912|11:11:53|S|100|32.055000||
B|SGOV|20250912|11:11:53|S|35|100.535000||
B|TSLA|20250912|11:11:53|S|16|391.080000||
B|AVL|20250912|11:11:54|S|200|62.980000||
B|AVL|20250912|11:11:54|S|200|62.990000||
B|MU|20250912|11:11:54|S|36|156.640000||
B|NVO|20250912|11:11:54|S|2|54.709300||
B|TSLA|20250912|11:11:54|S|25|391.080000||
B|MU|20250912|11:11:55|S|100|156.750000||
B|SHV|20250912|11:11:55|S|26|110.315000||
B|SOFI|20250912|11:11:55|S|600|25.945000||
B|SPY|20250912|11:11:55|S|2|658.009300||
B|TSLA|20250912|11:11:55|S|100|391.040000||
B|TSLA|20250912|11:11:55|S|600|391.075000||
B|VGZ|20250912|11:11:55|S|2000|1.790000||
B|BRKU|20250912|11:11:56|S|200|25.370000||
B|JMIA|20250912|11:11:56|S|237|9.965000||
B|LAC|20250912|11:11:56|S|200|2.810000||
B|LUV|20250912|11:11:56|S|100|31.705000||
B|NBIS|20250912|11:11:56|S|23|89.630000||
B|TXN|20250912|11:11:56|S|6|183.340000||
B|UNH|20250912|11:11:56|S|1|358.120000||
B|IONQ|20250912|11:11:57|S|25|54.301400||
B|MU|20250912|11:11:57|S|60|156.718600||
B|MU|20250912|11:11:57|S|70|156.718300||
B|PLUG|20250912|11:11:57|S|10|1.490000||
B|TFX|20250912|11:11:57|S|100|132.070000||
B|TFX|20250912|11:11:57|S|288|132.080000||
B|VGZ|20250912|11:11:57|S|2000|1.800000||
B|CRWD|20250912|11:11:58|S|3|439.700000||
B|NVDA|20250912|11:11:58|S|98|178.155000||
B|SPY|20250912|11:11:58|S|1|657.889300||
B|SPY|20250912|11:11:58|S|5|657.859300||
B|TQQQ|20250912|11:11:58|S|500|96.500700||
B|TSLA|20250912|11:11:58|S|20|390.495000||
B|TSLA|20250912|11:11:58|S|34|390.450000||
B|TSLA|20250912|11:11:58|S|50|390.475000||
B|TSLA|20250912|11:11:58|S|538|390.475000||
B|TSLA|20250912|11:11:58|S|600|390.475000||
B|WBD|20250912|11:11:58|S|100|18.425000||
B|ACWX|20250912|11:11:59|S|200|64.265000||
B|HYG|20250912|11:11:59|S|84|80.967500||
B|IAUM|20250912|11:11:59|S|10|36.335000||
B|IREN|20250912|11:11:59|S|100|33.479300||
B|ORCL|20250912|11:11:59|S|50|294.503900||
B|ORCL|20250912|11:11:59|S|100|294.620000||
B|RBLX|20250912|11:11:59|S|3|132.690000||
B|SOFI|20250912|11:11:59|S|58|25.925000||
B|Z|20250912|11:11:59|S|60|88.080000||
B|ANF|20250912|11:12:00|S|50|88.152700||
B|CRWV|20250912|11:12:00|S|20|108.830000||
B|LUNR|20250912|11:12:00|S|5|8.710000||
B|ORCL|20250912|11:12:00|S|23|294.450000||
B|QMMM|20250912|11:12:00|E|95|102.750000||
B|SCHG|20250912|11:12:00|S|35|31.430000||
B|ANF|20250912|11:12:01|S|10|88.195000||
B|CSQ|20250912|11:12:01|S|100|19.130000||
B|GME|20250912|11:12:01|S|8|24.765000||
B|GOOGL|20250912|11:12:01|S|9|239.871000||
B|JOBY|20250912|11:12:01|S|66|14.035000||
B|SLV|20250912|11:12:01|S|20|38.270000||
B|SMCI|20250912|11:12:01|S|100|45.265000||
B|TEM|20250912|11:12:01|S|98|87.020000||
B|FUTU|20250912|11:12:02|S|6|183.950000||
B|OPEN|20250912|11:12:02|S|100|9.459300||
B|TQQQ|20250912|11:12:02|S|66|96.549300||
B|TQQQ|20250912|11:12:02|S|85|96.555000||
B|TSLA|20250912|11:12:02|S|3|390.670000||
B|TSLA|20250912|11:12:02|S|100|390.670000||
B|TSLL|20250912|11:12:02|S|4|16.600700||
B|ANF|20250912|11:12:03|S|32|88.154400||
B|ANF|20250912|11:12:03|S|50|88.140000||
B|NCLH|20250912|11:12:03|S|25|26.960000||
B|NFLX|20250912|11:12:03|S|2|1188.310000||
B|TSLA|20250912|11:12:03|S|100|390.645000||
B|WOLF|20250912|11:12:03|S|4900|2.135000||
B|Z|20250912|11:12:03|S|1|88.246300||
B|EMO|20250912|11:12:04|S|100|46.330000||
B|GTI|20250912|11:12:04|S|100|3.328000||
B|NVDA|20250912|11:12:04|S|60|178.175000||
B|ORCL|20250912|11:12:04|S|175|294.560000||
B|RIVN|20250912|11:12:04|S|100|13.260700||
B|RKLB|20250912|11:12:04|S|500|51.295000||
B|VEA|20250912|11:12:04|S|16|59.770000||
B|APLD|20250912|11:12:05|S|1000|18.425000||
B|LIF|20250912|11:12:05|S|4|100.050000||
B|NFLX|20250912|11:12:05|S|1|1188.430000||
B|ORCL|20250912|11:12:05|S|200|294.610000||
B|RS|20250912|11:12:05|S|10|293.430000||
B|TSLG|20250912|11:12:05|S|20|8.290000||
B|CTRA|20250912|11:12:06|S|18|24.590000||
B|FAAS|20250912|11:12:06|S|80|0.213000||
B|GDS|20250912|11:12:06|S|20|37.660000||
B|TSLQ|20250912|11:12:06|S|2000|10.745000||
B|CERT|20250912|11:12:07|S|50|11.150000||
B|QBTS|20250912|11:12:07|S|1200|17.305000||
B|TEM|20250912|11:12:07|S|5|87.050000||
B|TFX|20250912|11:12:07|S|600|132.080000||
B|TSLA|20250912|11:12:07|S|75|390.390000||
B|VGZ|20250912|11:12:07|S|200|1.800000||
B|ZIM|20250912|11:12:07|S|1|13.745000||
B|ADBE|20250912|11:12:08|S|64|349.320000||
B|APP|20250912|11:12:08|S|40|580.670000||
B|BABA|20250912|11:12:08|S|1|152.880000||
B|META|20250912|11:12:08|S|1|750.160000||
B|NFLX|20250912|11:12:08|S|2|1188.540000||
B|TSLA|20250912|11:12:08|S|25|390.405000||
B|TSLA|20250912|11:12:08|S|300|390.410000||
B|TSLA|20250912|11:12:08|S|433|390.430000||
B|ARTY|20250912|11:12:09|S|5|44.229800||
B|BOOT|20250912|11:12:09|S|14|177.130000||
B|IBTM|20250912|11:12:09|S|100|23.235000||
B|IBTM|20250912|11:12:09|S|700|23.235000||
B|INOD|20250912|11:12:09|S|50|63.670000||
B|IONQ|20250912|11:12:09|S|1|54.350000||
B|PVH|20250912|11:12:09|S|99|81.910000||
B|SPIR|20250912|11:12:09|S|20|9.865000||
B|SRLN|20250912|11:12:09|S|65|41.555000||
B|WBD|20250912|11:12:09|S|300|18.425000||
B|AEHR|20250912|11:12:10|S|50|25.820000||
B|EOSE|20250912|11:12:10|S|100|7.645000||
B|IVV|20250912|11:12:10|S|11|661.210000||
B|VOO|20250912|11:12:10|S|1|604.880000||
B|ATCH|20250912|11:12:11|S|2000|0.358000||
B|PLTR|20250912|11:12:11|S|25|166.485500||
B|RGEN|20250912|11:12:11|S|20|115.440000||
B|RGTI|20250912|11:12:11|S|200|18.845000||
B|STZ|20250912|11:12:11|S|25|140.190000||
B|WULF|20250912|11:12:11|S|100|11.045000||
B|MAIN|20250912|11:12:12|S|1|67.044700||
B|NFXL|20250912|11:12:12|S|2|55.800000||
B|NVO|20250912|11:12:12|S|20|54.709300||
B|SBET|20250912|11:12:12|S|5|16.745000||
B|SCSC|20250912|11:12:12|S|22|45.230000||
B|LI|20250912|11:12:13|S|302|24.155000||
B|ORCL|20250912|11:12:13|S|20|294.400000||
B|QUBT|20250912|11:12:13|S|20|16.645000||
B|RKLB|20250912|11:12:13|S|40|51.250000||
B|TSLA|20250912|11:12:13|S|20|390.410000||
B|AAPL|20250912|11:12:14|S|10|233.870000||
B|MHO|20250912|11:12:14|S|1|154.065000||
B|PII|20250912|11:12:14|S|20|58.320000||
B|PSKY|20250912|11:12:14|S|100|18.175000||
B|SGOV|20250912|11:12:14|S|165|100.535000||
B|HIMS|20250912|11:12:15|S|10|52.369000||
B|MSFT|20250912|11:12:15|S|20|509.630000||
B|ORCL|20250912|11:12:15|S|100|294.505000||
B|RSG|20250912|11:12:15|S|5|229.625200||
B|TIC|20250912|11:12:15|S|100|11.570000||
B|TSLA|20250912|11:12:15|S|20|390.535000||
B|Z|20250912|11:12:15|S|100|88.244800||
B|BTDR|20250912|11:12:16|S|6|15.490000||
B|ORCL|20250912|11:12:16|S|100|294.460000||
B|RZLV|20250912|11:12:16|S|100|7.075000||
B|OPI|20250912|11:12:17|S|300|0.644600||
B|SERV|20250912|11:12:17|S|100|12.395000||
B|SOFI|20250912|11:12:17|S|20|25.955000||
B|TSLA|20250912|11:12:17|S|6|390.590000||
B|GRAB|20250912|11:12:18|S|100|5.925000||
B|OPEN|20250912|11:12:18|S|100|9.497500||
B|PDBC|20250912|11:12:18|S|46|13.365000||
B|PFE|20250912|11:12:18|S|5|24.525000||
B|RBLX|20250912|11:12:18|S|100|132.800000||
B|SPY|20250912|11:12:18|S|115|657.905000||
B|AAPL|20250912|11:12:19|S|10|233.875000||
B|GCTK|20250912|11:12:19|S|149|10.110000||
B|HUIZ|20250912|11:12:19|S|100|4.040000||
B|HUIZ|20250912|11:12:19|S|200|4.030000||
B|VOO|20250912|11:12:19|S|1|604.870500||
B|HWKN|20250912|11:12:20|S|1|174.910000||
B|ISPC|20250912|11:12:20|S|200|1.780000||
B|OPI|20250912|11:12:20|S|150|0.642400||
B|RIOT|20250912|11:12:20|S|186|15.750700||
B|TSLA|20250912|11:12:20|S|300|390.420000||
B|TSLA|20250912|11:12:20|S|600|390.425000||
B|XLP|20250912|11:12:20|S|100|80.270000||
B|AQN|20250912|11:12:21|S|25|5.569900||
B|LULU|20250912|11:12:21|S|10|160.890000||
B|PLTR|20250912|11:12:21|S|100|166.595000||
B|SOFI|20250912|11:12:21|S|220|25.965000||
B|TSLA|20250912|11:12:21|S|1|390.437100||
B|TSLA|20250912|11:12:21|S|20|390.372400||
B|GOOGL|20250912|11:12:22|S|4|239.950000||
B|HUIZ|20250912|11:12:22|S|100|4.090000||
B|TDAQ|20250912|11:12:22|S|100|25.490000||
B|VAL|20250912|11:12:22|S|1|52.740000||
B|WBD|20250912|11:12:22|S|100|18.450700||
B|CRDO|20250912|11:12:23|S|95|159.825000||
B|GCTK|20250912|11:12:23|S|100|10.220000||
B|HUIZ|20250912|11:12:23|S|126|4.130000||
B|LX|20250912|11:12:23|S|400|5.650000||
B|LX|20250912|11:12:23|S|1500|5.650000||
B|MSTR|20250912|11:12:23|S|10|334.630000||
B|ORCL|20250912|11:12:23|S|25|294.396700||
B|ORCL|20250912|11:12:23|S|25|294.435300||
B|CNC|20250912|11:12:24|S|470|33.920000||
B|CNC|20250912|11:12:24|S|1524|33.920000||
B|CRVO|20250912|11:12:24|S|114|9.200000||
B|RKLB|20250912|11:12:24|S|100|51.190000||
B|RZLV|20250912|11:12:24|S|100|7.075000||
B|SVIX|20250912|11:12:24|S|20|21.345000||
B|GOOGL|20250912|11:12:25|S|3|239.950000||
B|MSTU|20250912|11:12:25|S|4900|5.180000||
B|OPAD|20250912|11:12:25|S|35|4.535000||
B|TSLA|20250912|11:12:25|S|25|390.659700||
B|TSLA|20250912|11:12:25|S|100|390.615000||
B|TSLA|20250912|11:12:25|S|120|390.625000||
B|WBD|20250912|11:12:25|S|100|18.470000||
B|XOP|20250912|11:12:25|S|150|131.570000||
B|CCEP|20250912|11:12:26|S|20|89.910000||
B|IREN|20250912|11:12:26|S|30|33.499300||
B|MSTU|20250912|11:12:26|S|100|5.180000||
B|Z|20250912|11:12:26|S|1|88.233400||
B|FOFO|20250912|11:12:27|S|100|5.100000||
B|JBLU|20250912|11:12:27|S|100|5.095000||
B|PLTR|20250912|11:12:27|S|1|166.569100||
B|TSLA|20250912|11:12:27|S|50|390.615000||
B|BABA|20250912|11:12:28|S|340|152.980000||
B|DMYY|20250912|11:12:28|S|50|14.970000||
B|SGOV|20250912|11:12:28|S|150|100.535000||
B|ABNB|20250912|11:12:29|S|13|122.520000||
B|FN|20250912|11:12:29|S|3|359.030000||
B|QUBT|20250912|11:12:29|S|21|16.660000||
B|TSLA|20250912|11:12:29|S|35|390.500000||
B|ATCH|20250912|11:12:30|S|300|0.373300||
B|MARA|20250912|11:12:30|S|11|15.965000||
B|ANET|20250912|11:12:31|S|80|142.420000||
B|GSIW|20250912|11:12:31|S|3100|0.158200||
B|KO|20250912|11:12:31|S|1|67.375000||
B|OSCR|20250912|11:12:31|S|30|19.040700||
B|RGTI|20250912|11:12:31|S|150|18.855000||
B|RZLV|20250912|11:12:31|S|100|7.075000||
B|SMLR|20250912|11:12:31|S|1|28.923100||
B|TPL|20250912|11:12:31|S|101|943.450000||
B|TSLA|20250912|11:12:31|S|50|390.550000||
B|TSLA|20250912|11:12:31|S|80|390.555000||
B|CVNA|20250912|11:12:32|S|87|354.945000||
B|RH|20250912|11:12:32|S|5|219.940000||
B|TSLA|20250912|11:12:32|S|2|390.555000||
B|TSLA|20250912|11:12:32|S|10|390.561700||
B|WULF|20250912|11:12:32|S|100|11.007200||
B|YELP|20250912|11:12:32|S|21|31.130000||
B|BMNR|20250912|11:12:33|S|300|51.485000||
B|ORCL|20250912|11:12:33|S|50|294.400000||
B|PLTR|20250912|11:12:33|S|20|166.525000||
B|RGTI|20250912|11:12:33|S|100|18.855000||
B|TSLA|20250912|11:12:33|S|85|390.505000||
B|TSLA|20250912|11:12:33|S|400|390.505000||
B|DIA|20250912|11:12:34|S|54|460.077800||
B|LULU|20250912|11:12:34|S|187|160.900000||
B|SPOT|20250912|11:12:34|S|20|687.930000||
B|WBD|20250912|11:12:34|S|300|18.499600||
B|WBD|20250912|11:12:34|S|500|18.495000||
B|ZIM|20250912|11:12:34|S|100|13.740000||
B|APLD|20250912|11:12:35|S|95|18.469300||
B|RIOT|20250912|11:12:35|S|199|15.743600||
B|UNH|20250912|11:12:35|S|1|357.990000||
B|WBD|20250912|11:12:35|S|200|18.500000||
B|WBD|20250912|11:12:35|S|500|18.509300||
B|FCNCA|20250912|11:12:36|S|1|1969.655000||
B|IREN|20250912|11:12:36|S|100|33.499300||
B|ONON|20250912|11:12:36|S|20|43.220700||
B|TSLA|20250912|11:12:36|S|1|390.480000||
B|TSLA|20250912|11:12:36|S|100|390.535000||
B|MU|20250912|11:12:37|S|40|156.700000||
B|RFIL|20250912|11:12:37|S|300|7.390000||
B|RFIL|20250912|11:12:37|S|300|7.390000||
B|SOUN|20250912|11:12:37|S|100|14.485000||
B|TSLA|20250912|11:12:37|S|100|390.585000||
B|WBD|20250912|11:12:37|S|100|18.505000||
B|HIMS|20250912|11:12:38|S|50|52.360000||
B|LULU|20250912|11:12:38|S|9|160.937300||
B|RFIL|20250912|11:12:38|S|200|7.390000||
B|TSLA|20250912|11:12:38|S|11|390.500000||
B|ATCH|20250912|11:12:39|S|1841|0.364300||
B|ORBS|20250912|11:12:39|S|10|16.240000||
B|TSLA|20250912|11:12:39|S|5|390.555000||
B|UNH|20250912|11:12:39|S|3|357.980000||
B|WBD|20250912|11:12:39|S|100|18.485000||
B|AAP|20250912|11:12:40|S|100|61.220000||
B|AAP|20250912|11:12:40|S|143|61.240000||
B|AMDL|20250912|11:12:40|S|200|9.830000||
B|CHYM|20250912|11:12:40|S|50|23.760000||
B|KVUE|20250912|11:12:40|S|1|19.059900||
B|MTZ|20250912|11:12:40|S|80|189.990000||
B|OPEN|20250912|11:12:40|S|100|9.465000||
B|TXN|20250912|11:12:40|S|10|183.220000||
B|F|20250912|11:12:41|S|100|11.705000||
B|SPLG|20250912|11:12:41|S|10|77.419300||
B|TSLA|20250912|11:12:41|S|270|390.550000||
B|UPRO|20250912|11:12:41|S|80|107.387500||
B|CSL|20250912|11:12:42|S|30|378.500000||
B|SOFI|20250912|11:12:42|S|57|25.965000||
B|TSLA|20250912|11:12:42|S|298|390.520000||
B|VXUS|20250912|11:12:42|S|12|73.019300||
B|ADBE|20250912|11:12:43|S|20|349.480000||
B|JBLU|20250912|11:12:43|S|1|5.090000||
B|TSLA|20250912|11:12:43|S|30|390.565000||
B|TSLA|20250912|11:12:43|S|70|390.565000||
B|UEC|20250912|11:12:43|S|1|11.859900||
B|APLD|20250912|11:12:44|S|8|18.459300||
B|BITF|20250912|11:12:45|S|100|2.085000||
B|RIVN|20250912|11:12:45|S|100|13.265000||
B|UAA|20250912|11:12:45|S|10|4.840000||
B|UAA|20250912|11:12:45|S|400|4.840000||
B|ANET|20250912|11:12:46|S|20|142.430000||
B|BMNR|20250912|11:12:46|S|100|51.660000||
B|PAY|20250912|11:12:46|S|91|32.890000||
B|TSLA|20250912|11:12:46|S|26|390.631500||
B|TSLA|20250912|11:12:46|S|100|390.665000||
B|FIG|20250912|11:12:47|S|60|54.685000||
B|MSTR|20250912|11:12:47|S|1|334.660000||
B|NFXS|20250912|11:12:47|S|1000|14.146300||
B|PYPL|20250912|11:12:47|S|10|67.065000||
B|TSLA|20250912|11:12:47|S|200|390.680000||
B|COPX|20250912|11:12:48|S|50|53.307000||
B|RGTI|20250912|11:12:48|S|50|18.845000||
B|TQQQ|20250912|11:12:48|S|100|96.589300||
B|VOO|20250912|11:12:48|S|1|604.917000||
B|ZTS|20250912|11:12:48|S|8|147.565400||
B|BTDR|20250912|11:12:49|S|1|15.470000||
B|TQQQ|20250912|11:12:49|S|50|96.575000||
B|TSLA|20250912|11:12:49|S|100|390.570000||
B|AMZN|20250912|11:12:50|S|2|229.510000||
B|BMNR|20250912|11:12:50|S|20|51.650000||
B|RZLV|20250912|11:12:50|S|100|7.085000||
B|RZLV|20250912|11:12:50|S|200|7.085000||
B|TSLA|20250912|11:12:50|S|100|390.470000||
B|AIRO|20250912|11:12:51|S|35|20.340000||
B|CAT|20250912|11:12:51|S|3|430.955500||
B|HOOD|20250912|11:12:51|S|50|116.594800||
B|SGOV|20250912|11:12:51|S|222|100.535000||
B|TQQQ|20250912|11:12:51|S|100|96.575000||
B|ZETA|20250912|11:12:51|S|100|20.610000||
B|AAPL|20250912|11:12:52|S|7|233.805000||
B|ANET|20250912|11:12:52|S|100|142.690000||
B|GEHC|20250912|11:12:52|S|100|77.085000||
B|ORCL|20250912|11:12:52|S|2|294.400000||
B|IBIT|20250912|11:12:53|S|61|65.345000||
B|VZ|20250912|11:12:53|S|23|43.887500||
B|CDE|20250912|11:12:54|S|100|15.390700||
B|COIN|20250912|11:12:54|S|7|323.120000||
B|OSCR|20250912|11:12:54|S|1|19.043500||
B|PLTR|20250912|11:12:54|S|100|166.445000||
B|SLV|20250912|11:12:54|S|260|38.240000||
B|SMCI|20250912|11:12:54|S|8|45.295000||
B|UNHG|20250912|11:12:54|S|66|22.630000||
B|WBD|20250912|11:12:54|S|100|18.500000||
B|EGO|20250912|11:12:55|S|17|27.935000||
B|GOOGL|20250912|11:12:55|S|1|239.889300||
B|TSM|20250912|11:12:55|S|70|260.490000||
B|ACHR|20250912|11:12:56|S|10|8.689300||
B|AU|20250912|11:12:56|S|2|65.680000||
B|WBD|20250912|11:12:56|S|100|18.510700||
B|WCN|20250912|11:12:56|S|99|175.810000||
B|APP|20250912|11:12:57|S|10|580.870000||
B|ETHU|20250912|11:12:57|S|5|158.552800||
B|Z|20250912|11:12:57|S|8|88.135900||
B|ZTS|20250912|11:12:57|S|100|147.442200||
B|AVGO|20250912|11:12:58|S|56|360.697300||
B|BHAT|20250912|11:12:58|S|22|1.660000||
B|BRK/B|20250912|11:12:58|S|2|495.080000||
B|F|20250912|11:12:58|S|100|11.710000||
B|OPI|20250912|11:12:58|S|2500|0.641100||
B|TSLA|20250912|11:12:58|S|1|390.620000||
B|TSLA|20250912|11:12:58|S|50|390.610000||
B|TTD|20250912|11:12:58|S|5|45.639000||
B|APLD|20250912|11:12:59|S|100|18.519300||
B|FSLR|20250912|11:12:59|S|1|204.720000||
B|RGLD|20250912|11:12:59|S|30|188.235000||
B|VALE|20250912|11:12:59|S|16|10.659300||
B|WBD|20250912|11:13:00|S|100|18.490700||
B|RIVN|20250912|11:13:01|S|91|13.277500||
B|TSLA|20250912|11:13:01|S|1|390.760000||
B|TSLA|20250912|11:13:01|S|5|390.742400||
B|TSLA|20250912|11:13:01|S|500|390.760000||
B|AGG|20250912|11:13:02|S|200|100.400000||
B|EEM|20250912|11:13:02|S|20|52.260000||
B|GCTK|20250912|11:13:02|S|200|10.360000||
B|IREN|20250912|11:13:02|S|100|33.525000||
B|SMCI|20250912|11:13:02|S|1|45.375000||
B|SMCI|20250912|11:13:02|S|35|45.375000||
B|SMCI|20250912|11:13:02|S|100|45.375000||
B|UPST|20250912|11:13:02|S|7|62.790000||
B|ANET|20250912|11:13:03|S|127|142.850000||
B|BRK/B|20250912|11:13:03|S|5|494.901500||
B|CAKE|20250912|11:13:03|S|13|56.695000||
B|GLD|20250912|11:13:03|S|25|335.319900||
B|NVDA|20250912|11:13:03|S|23|178.265000||
B|ORCL|20250912|11:13:03|S|75|294.560000||
B|ORCL|20250912|11:13:03|S|100|294.550000||
B|SMCI|20250912|11:13:03|S|1050|45.370000||
B|ANET|20250912|11:13:04|S|75|142.850000||
B|PGY|20250912|11:13:04|S|10|40.020000||
B|SMCI|20250912|11:13:05|S|100|45.370000||
B|TSLA|20250912|11:13:05|S|10|390.745000||
B|TSLA|20250912|11:13:05|S|100|390.745000||
B|AVGO|20250912|11:13:06|S|2|360.837300||
B|DUOL|20250912|11:13:06|S|16|313.260000||
B|KLAR|20250912|11:13:06|S|100|41.555000||
B|ORBS|20250912|11:13:06|S|29|16.270000||
B|TSLA|20250912|11:13:06|S|70|390.765000||
B|VBR|20250912|11:13:06|S|474|210.718900||
B|AVGO|20250912|11:13:07|S|5|360.830000||
B|JOBY|20250912|11:13:07|S|1200|14.045000||
B|ORCL|20250912|11:13:07|S|175|294.690000||
B|SNPS|20250912|11:13:07|S|59|430.480000||
B|WBD|20250912|11:13:07|S|100|18.499300||
B|ALAB|20250912|11:13:08|S|100|227.630000||
B|AVGO|20250912|11:13:08|S|1|360.840000||
B|BULL|20250912|11:13:08|S|45|13.315000||
B|COCP|20250912|11:13:08|S|100|1.690000||
B|F|20250912|11:13:08|S|100|11.715000||
B|GCTK|20250912|11:13:08|S|1|11.060000||
B|LYFT|20250912|11:13:08|S|20|18.679300||
B|PSKY|20250912|11:13:08|S|50|18.230000||
B|RGTI|20250912|11:13:08|S|100|18.895000||
B|VOO|20250912|11:13:08|S|1|604.970000||
B|ACI|20250912|11:13:09|S|274|18.685000||
B|IEP|20250912|11:13:09|S|2000|8.269300||
B|MU|20250912|11:13:09|S|100|156.832700||
B|TSLA|20250912|11:13:09|S|37|390.130000||
B|WBD|20250912|11:13:09|S|100|18.525000||
B|WBD|20250912|11:13:09|S|387|18.519300||
B|AAPD|20250912|11:13:10|S|1|15.393500||
B|META|20250912|11:13:10|S|6|750.500000||
B|NFLX|20250912|11:13:10|S|16|1190.280000||
B|SBSW|20250912|11:13:10|S|10|8.749300||
B|TSLA|20250912|11:13:10|S|8|390.090000||
B|TSLA|20250912|11:13:10|S|100|390.070000||
B|CHY|20250912|11:13:11|S|100|11.190000||
B|CRCL|20250912|11:13:11|S|100|131.190000||
B|SLVP|20250912|11:13:11|S|4|25.205000||
B|TNXP|20250912|11:13:11|S|40|29.210000||
B|TSLA|20250912|11:13:11|S|400|390.140000||
B|GCTK|20250912|11:13:12|S|100|10.920000||
B|GCTK|20250912|11:13:12|S|400|10.870000||
B|TSLA|20250912|11:13:12|S|100|390.327100||
B|VOO|20250912|11:13:12|S|2|604.986000||
B|AAOI|20250912|11:13:13|S|20|26.770000||
B|AMD|20250912|11:13:14|S|200|157.440000||
B|KSS|20250912|11:13:14|S|600|15.455000||
B|Z|20250912|11:13:14|S|1|88.226900||
B|MSTR|20250912|11:13:15|S|26|334.970000||
B|MSTU|20250912|11:13:15|S|51|5.190000||
B|Z|20250912|11:13:16|S|1|88.118800||
B|ADBE|20250912|11:13:17|S|1|348.810000||
B|COIN|20250912|11:13:17|S|100|323.390000||
B|CORZ|20250912|11:13:17|S|2000|15.620000||
B|QLD|20250912|11:13:17|S|80|130.999300||
B|WM|20250912|11:13:17|S|1|218.500000||
B|BIL|20250912|11:13:18|S|10|91.599300||
B|GOOGL|20250912|11:13:18|S|50|240.149300||
B|RIVN|20250912|11:13:18|S|9|13.275000||
B|WBD|20250912|11:13:18|S|100|18.490700||
B|OKLO|20250912|11:13:19|S|15|81.210000||
B|ORBS|20250912|11:13:19|S|1|16.270000||
B|ORCL|20250912|11:13:19|S|75|294.750000||
B|TFLO|20250912|11:13:19|S|1|50.509500||
B|MARA|20250912|11:13:20|S|3|15.979300||
B|PLTR|20250912|11:13:20|S|110|166.595000||
B|PTON|20250912|11:13:20|S|100|7.598000||
B|PTON|20250912|11:13:20|S|1000|7.600000||
B|PTON|20250912|11:13:20|S|1700|7.600000||
B|TSLA|20250912|11:13:20|S|2|390.060000||
B|VTI|20250912|11:13:20|S|43|324.649300||
B|WING|20250912|11:13:20|S|50|265.570000||
B|QTUM|20250912|11:13:21|S|4|99.240000||
B|RGTI|20250912|11:13:21|S|100|18.930700||
B|TSLA|20250912|11:13:21|S|15|390.135000||
B|ARM|20250912|11:13:22|S|5|149.900000||
B|BRK/B|20250912|11:13:22|S|2|494.976900||
B|GCTK|20250912|11:13:22|S|40|10.860000||
B|GLXY|20250912|11:13:22|S|100|29.935000||
B|HIMS|20250912|11:13:22|S|100|52.320000||
B|OXLC|20250912|11:13:22|S|353|17.725000||
B|PLRZ|20250912|11:13:22|S|100|1.250000||
B|QBTS|20250912|11:13:22|S|1000|17.365000||
B|RH|20250912|11:13:22|S|7|219.149000||
B|SNV|20250912|11:13:22|S|200|51.530000||
B|SOLT|20250912|11:13:22|S|80|31.663000||
B|BCH|20250912|11:13:23|S|154|30.395000||
B|EEM|20250912|11:13:23|S|100|52.260000||
B|INTC|20250912|11:13:23|S|2|24.305000||
B|SNDK|20250912|11:13:23|S|100|82.760000||
B|SPOT|20250912|11:13:23|S|500|688.245000||
B|TSLA|20250912|11:13:23|S|2|390.075000||
B|BGLC|20250912|11:13:24|S|64|4.900000||
B|CRWD|20250912|11:13:24|S|30|439.940000||
B|GCTK|20250912|11:13:24|S|100|10.840000||
B|SILJ|20250912|11:13:24|S|200|20.455000||
B|SLAB|20250912|11:13:24|S|20|133.639700||
B|TOPT|20250912|11:13:24|S|100|29.805000||
B|WBD|20250912|11:13:24|S|100|18.495000||
B|ANET|20250912|11:13:25|S|5|142.970000||
B|DOCN|20250912|11:13:25|S|5|36.345000||
B|GCTK|20250912|11:13:25|S|51|10.880000||
B|RBRK|20250912|11:13:25|S|20|75.710000||
B|TSLA|20250912|11:13:25|S|23|390.240000||
B|TSLA|20250912|11:13:25|S|441|390.220000||
B|ALAB|20250912|11:13:26|S|62|227.660000||
B|ETSY|20250912|11:13:26|S|200|58.535000||
B|GCTK|20250912|11:13:26|S|60|10.880000||
B|MSFU|20250912|11:13:26|S|100|51.000000||
B|FOFO|20250912|11:13:27|S|100|5.020000||
B|PFE|20250912|11:13:27|S|205|24.529300||
B|UFPT|20250912|11:13:27|S|1|199.230000||
B|ADBE|20250912|11:13:28|S|50|348.755000||
B|NBIS|20250912|11:13:28|S|110|89.810000||
B|SNOW|20250912|11:13:28|S|5|222.060000||
B|UPST|20250912|11:13:28|S|10|62.810000||
B|VGK|20250912|11:13:28|S|100|79.247500||
B|OMC|20250912|11:13:29|S|35|77.505000||
B|ROKU|20250912|11:13:29|S|12|92.670000||
B|SCHD|20250912|11:13:29|S|19|27.573500||
B|TSLL|20250912|11:13:29|S|2000|16.577500||
B|UAA|20250912|11:13:29|S|90|4.840000||
B|UAA|20250912|11:13:29|S|800|4.840000||
B|WBD|20250912|11:13:29|S|100|18.495000||
B|ANET|20250912|11:13:30|S|7|142.870000||
B|CRWG|20250912|11:13:30|S|200|8.780000||
B|NVDA|20250912|11:13:30|S|5|178.245000||
B|PLTR|20250912|11:13:30|S|1|166.559000||
B|ZS|20250912|11:13:30|S|6|284.078000||
B|AAPL|20250912|11:13:31|S|2|233.847000||
B|CDE|20250912|11:13:31|S|100|15.390000||
B|ORBS|20250912|11:13:31|S|1|16.220000||
B|CRWV|20250912|11:13:32|S|1|108.470000||
B|ONON|20250912|11:13:32|S|20|43.200900||
B|NFLX|20250912|11:13:33|S|5|1190.550000||
B|PFE|20250912|11:13:33|S|25|24.529300||
B|SGOV|20250912|11:13:33|S|20|100.535000||
B|TSLA|20250912|11:13:33|S|600|389.950000||
B|AMAT|20250912|11:13:34|S|30|167.520000||
B|DPRO|20250912|11:13:34|S|250|5.210000||
B|TSLA|20250912|11:13:34|S|4|389.905000||
B|ANET|20250912|11:13:35|S|70|142.800000||
B|COIN|20250912|11:13:35|S|70|323.300000||
B|DPRO|20250912|11:13:35|S|500|5.210000||
B|WBD|20250912|11:13:35|S|900|18.497600||
B|AIQ|20250912|11:13:36|S|10|47.273500||
B|PBR|20250912|11:13:36|S|100|12.780000||
B|SNOW|20250912|11:13:36|S|40|222.100000||
B|TSMU|20250912|11:13:36|S|300|34.710000||
B|TSMU|20250912|11:13:36|S|300|34.710000||
B|WBD|20250912|11:13:36|S|100|18.500000||
B|CAVA|20250912|11:13:37|S|20|63.785000||
B|PII|20250912|11:13:37|S|11|58.400000||
B|UNH|20250912|11:13:37|S|30|357.770000||
B|WBD|20250912|11:13:37|S|100|18.515000||
B|IEI|20250912|11:13:38|S|200|119.819300||
B|Z|20250912|11:13:38|S|100|88.219500||
B|SNOW|20250912|11:13:39|S|10|222.100000||
B|NVDA|20250912|11:13:40|S|100|178.220000||
B|NVDA|20250912|11:13:40|S|378|178.230000||
B|NVDA|20250912|11:13:40|S|2522|178.230000||
B|UNH|20250912|11:13:40|S|3|357.820000||
B|ATCH|20250912|11:13:41|S|1107|0.355700||
B|CZR|20250912|11:13:41|S|17|25.575000||
B|INTC|20250912|11:13:41|S|8|24.309900||
B|OKLO|20250912|11:13:41|S|4|81.130000||
B|SMCI|20250912|11:13:41|S|100|45.360000||
B|UPS|20250912|11:13:41|S|50|84.502700||
B|WBD|20250912|11:13:41|S|100|18.525000||
B|Z|20250912|11:13:41|S|3|88.168400||
B|TSLL|20250912|11:13:42|S|20|16.505000||
B|WBD|20250912|11:13:42|S|100|18.535000||
B|WBD|20250912|11:13:42|S|100|18.535000||
B|WLDS|20250912|11:13:42|S|2|10.036300||
B|BMNR|20250912|11:13:43|S|60|51.690000||
B|ORCL|20250912|11:13:43|S|10|294.080000||
B|TSLA|20250912|11:13:43|S|6|389.495000||
B|NIO|20250912|11:13:44|S|395|6.040000||
B|TSLA|20250912|11:13:44|S|100|389.440000||
B|WLDS|20250912|11:13:44|S|100|10.050000||
B|GDS|20250912|11:13:45|S|20|37.709300||
B|MXL|20250912|11:13:45|S|100|15.650000||
B|WBD|20250912|11:13:45|S|100|18.525000||
B|CAKE|20250912|11:13:46|S|9|56.670000||
B|INDY|20250912|11:13:46|S|384800|52.060000||
B|NIO|20250912|11:13:46|S|79|6.040000||
B|TSLA|20250912|11:13:46|S|100|389.485000||
B|TSLA|20250912|11:13:46|S|109|389.516900||
B|VNET|20250912|11:13:46|S|11|9.569300||
B|XEL|20250912|11:13:46|S|4|73.290000||
B|APP|20250912|11:13:47|S|6|580.620000||
B|APP|20250912|11:13:47|S|100|580.589000||
B|LULU|20250912|11:13:47|S|10|160.998300||
B|TSLA|20250912|11:13:47|S|100|389.550000||
B|UNH|20250912|11:13:47|S|47|357.780000||
B|ASPI|20250912|11:13:48|S|174|8.740000||
B|BABA|20250912|11:13:48|S|13|153.040000||
B|BMNR|20250912|11:13:48|S|100|51.670000||
B|GCTK|20250912|11:13:48|S|1|10.980000||
B|TSLA|20250912|11:13:48|S|1|389.540000||
B|MSTU|20250912|11:13:49|S|50|5.185000||
B|TSLA|20250912|11:13:49|S|100|389.540000||
B|GDS|20250912|11:13:50|S|500|37.758300||
B|ORCL|20250912|11:13:50|S|100|294.175000||
B|SMR|20250912|11:13:50|S|100|35.220000||
B|SMR|20250912|11:13:50|S|440|35.220000||
B|TSLA|20250912|11:13:50|S|150|389.500000||
B|AMZN|20250912|11:13:51|S|87|229.589500||
B|NVDA|20250912|11:13:51|S|200|178.225000||
B|OKLO|20250912|11:13:51|S|100|81.110000||
B|RBLX|20250912|11:13:51|S|1|132.905000||
B|TSLA|20250912|11:13:51|S|598|389.465000||
B|WOLF|20250912|11:13:51|S|100|2.140000||
B|GCTK|20250912|11:13:52|S|5|10.960000||
B|SBUX|20250912|11:13:52|S|5|81.925000||
B|ZTO|20250912|11:13:52|S|91|19.050000||
B|NRXP|20250912|11:13:53|S|100|2.780000||
B|NRXP|20250912|11:13:53|S|3000|2.780000||
B|TSLA|20250912|11:13:53|S|100|389.637700||
B|GCTK|20250912|11:13:54|S|10|10.960000||
B|TGT|20250912|11:13:54|S|82|90.730000||
B|TSLA|20250912|11:13:54|S|100|389.590000||
B|ZTS|20250912|11:13:54|S|100|147.400600||
B|BBAI|20250912|11:13:55|S|800|5.100000||
B|NVO|20250912|11:13:55|S|56|54.629300||
B|SQM|20250912|11:13:55|S|1|41.820000||
B|TSMU|20250912|11:13:55|S|700|34.780000||
B|RIVN|20250912|11:13:56|S|100|13.285000||
B|SGOL|20250912|11:13:56|S|56|34.740000||
B|TGT|20250912|11:13:56|S|1|90.739700||
B|TSLA|20250912|11:13:56|S|25|389.634500||
B|TTD|20250912|11:13:56|S|50|45.679100||
B|CPRI|20250912|11:13:57|S|5|21.465000||
B|GCTK|20250912|11:13:57|S|100|11.190000||
B|IAUX|20250912|11:13:57|S|100|0.928200||
B|RKLB|20250912|11:13:57|S|100|51.660000||
B|SPY|20250912|11:13:57|S|25|658.045000||
B|CRM|20250912|11:13:58|S|20|244.630000||
B|IEP|20250912|11:13:58|S|100|8.279100||
B|LOMA|20250912|11:13:58|S|5|7.621200||
B|RIVN|20250912|11:13:58|S|100|13.285000||
B|TOPT|20250912|11:13:58|S|100|29.805000||
B|TSLA|20250912|11:13:58|S|100|389.710000||
B|TSLA|20250912|11:13:58|S|200|389.685000||
B|WBD|20250912|11:13:58|S|100|18.545000||
B|ZTO|20250912|11:13:58|S|74|19.050000||
B|ACI|20250912|11:13:59|S|100|18.689300||
B|JD|20250912|11:13:59|S|100|33.890000||
B|ZTS|20250912|11:13:59|S|100|147.360000||
B|ZTS|20250912|11:13:59|S|100|147.360000||
B|CNET|20250912|11:14:00|S|100|1.950000||
B|F|20250912|11:14:00|S|100|11.730700||
B|JOBY|20250912|11:14:00|S|200|14.050000||
B|NVDA|20250912|11:14:00|S|50|178.255000||
B|TSM|20250912|11:14:00|S|15|260.700000||
B|JOBY|20250912|11:14:01|S|71|14.049300||
B|RAPP|20250912|11:14:01|S|50|24.560000||
B|TLT|20250912|11:14:01|S|200|89.650000||
B|NFLX|20250912|11:14:02|S|1|1190.800000||
B|TSLA|20250912|11:14:02|S|79|389.860000||
B|DUOL|20250912|11:14:03|S|78|313.790000||
B|SCO|20250912|11:14:03|S|300|17.000000||
B|SGOV|20250912|11:14:03|S|82|100.535000||
B|SPY|20250912|11:14:03|S|25|658.045000||
B|BE|20250912|11:14:04|S|150|63.691200||
B|BMNR|20250912|11:14:04|S|669|51.575000||
B|META|20250912|11:14:04|S|1|750.680000||
B|NFLX|20250912|11:14:04|S|2|1191.070000||
B|TSLA|20250912|11:14:04|S|100|389.930000||
B|CAKE|20250912|11:14:05|S|20|56.650000||
B|CAVA|20250912|11:14:05|S|19|63.785000||
B|CROX|20250912|11:14:05|S|10|77.830000||
B|INTU|20250912|11:14:05|S|15|650.090000||
B|AMD|20250912|11:14:06|S|31|157.560000||
B|AVL|20250912|11:14:06|S|100|63.070000||
B|CRNX|20250912|11:14:06|S|4|34.020000||
B|MRVL|20250912|11:14:06|S|120|66.770000||
B|QBTS|20250912|11:14:06|S|5|17.365000||
B|ROOT|20250912|11:14:06|S|5|99.120000||
B|TSLA|20250912|11:14:06|S|5|389.967100||
B|TSLA|20250912|11:14:06|S|200|389.860000||
B|AIRE|20250912|11:14:07|S|397|1.480000||
B|CRWV|20250912|11:14:07|S|30|108.110000||
B|ET|20250912|11:14:07|S|2000|17.500000||
B|F|20250912|11:14:07|S|100|11.725000||
B|IONQ|20250912|11:14:07|S|12|54.385000||
B|LMND|20250912|11:14:07|S|50|51.956800||
B|LULU|20250912|11:14:07|S|3|160.908000||
B|CMCL|20250912|11:14:08|S|8|32.890000||
B|INTU|20250912|11:14:08|S|15|650.090000||
B|RBLX|20250912|11:14:08|S|20|132.955000||
B|VT|20250912|11:14:08|S|4|136.658600||
B|BGSF|20250912|11:14:09|S|96|7.850000||
B|LULU|20250912|11:14:09|S|45|160.880000||
B|PLTR|20250912|11:14:09|S|10|166.665000||
B|TSLA|20250912|11:14:09|S|200|389.995000||
B|TSLA|20250912|11:14:09|S|200|389.995000||
B|AMD|20250912|11:14:10|S|10|157.468800||
B|CLWT|20250912|11:14:10|S|100|1.560000||
B|ETHA|20250912|11:14:10|S|8|34.345000||
B|GCTK|20250912|11:14:10|S|500|11.090000||
B|MSTR|20250912|11:14:10|S|100|334.810000||
B|UNP|20250912|11:14:10|S|95|214.400000||
B|ZM|20250912|11:14:10|S|36|84.250000||
B|BBAI|20250912|11:14:11|S|200|5.100000||
B|COWZ|20250912|11:14:11|S|395|57.493500||
B|LRCX|20250912|11:14:11|S|1|116.920000||
B|MSTR|20250912|11:14:11|S|15|334.921400||
B|RXRX|20250912|11:14:11|S|9|4.940000||
B|TQQQ|20250912|11:14:11|S|250|96.613500||
B|AFRM|20250912|11:14:12|S|7|80.988300||
B|ASML|20250912|11:14:12|S|1|808.220000||
B|CDE|20250912|11:14:12|S|100|15.375000||
B|SLV|20250912|11:14:12|S|3|38.270000||
B|TSLA|20250912|11:14:12|S|10|390.005000||
B|ANF|20250912|11:14:13|S|50|88.406000||
B|ARM|20250912|11:14:13|S|30|150.100000||
B|CMG|20250912|11:14:13|S|100|38.629300||
B|FBTC|20250912|11:14:13|S|100|100.380000||
B|NVDA|20250912|11:14:13|S|100|178.255000||
B|STRL|20250912|11:14:13|S|6|314.200000||
B|TSLA|20250912|11:14:13|S|160|389.860000||
B|XHB|20250912|11:14:13|S|50|116.409300||
B|BCS|20250912|11:14:14|S|4299|20.799900||
B|FUBO|20250912|11:14:14|S|100|4.145000||
B|GCTK|20250912|11:14:14|S|7|11.079200||
B|GCTK|20250912|11:14:14|S|500|11.070000||
B|MTA|20250912|11:14:14|S|100|5.640000||
B|TSLA|20250912|11:14:14|S|94|389.830000||
B|WOLF|20250912|11:14:14|S|100|2.150000||
B|AFRM|20250912|11:14:15|S|100|80.988300||
B|AUR|20250912|11:14:15|S|160|5.620000||
B|RGTI|20250912|11:14:15|S|100|18.885000||
B|TSLA|20250912|11:14:15|S|19|389.865000||
B|AVGO|20250912|11:14:16|S|30|361.077300||
B|FVRR|20250912|11:14:16|S|100|23.820000||
B|JD|20250912|11:14:16|S|125|33.872500||
B|CIFR|20250912|11:14:17|S|100|10.810000||
B|EBAY|20250912|11:14:17|S|300|90.310000||
B|MTA|20250912|11:14:17|S|300|5.645000||
B|SPY|20250912|11:14:17|S|1|658.029300||
B|F|20250912|11:14:18|S|100|11.725000||
B|SOGP|20250912|11:14:18|S|50|23.680000||
B|TSLA|20250912|11:14:18|S|30|389.825000||
B|CBRL|20250912|11:14:19|S|100|50.690000||
B|FIGR|20250912|11:14:19|S|1000|34.410000||
B|OCSL|20250912|11:14:19|S|600|13.800000||
B|OCSL|20250912|11:14:19|S|1685|13.800000||
B|SPY|20250912|11:14:19|S|3|658.039300||
B|VERA|20250912|11:14:19|S|20|24.240000||
B|AAPL|20250912|11:14:20|S|291|233.970000||
B|AMZN|20250912|11:14:20|S|3|229.380000||
B|HOOD|20250912|11:14:20|S|22|116.620000||
B|MGC|20250912|11:14:20|S|8|240.565000||
B|RKLB|20250912|11:14:20|S|218|51.670000||
B|Z|20250912|11:14:20|S|100|88.213100||
B|ANET|20250912|11:14:21|S|30|142.940000||
B|CROX|20250912|11:14:21|S|1|77.800000||
B|KBE|20250912|11:14:21|S|23|60.815100||
B|RZLV|20250912|11:14:21|S|100|7.095000||
B|RZLV|20250912|11:14:21|S|158|7.095000||
B|SPY|20250912|11:14:21|S|3|658.045000||
B|ARM|20250912|11:14:22|S|9|150.100000||
B|GCTK|20250912|11:14:22|S|30|11.070000||
B|GCTK|20250912|11:14:22|S|500|11.079000||
B|NVDA|20250912|11:14:22|S|206|178.275000||
B|SGMT|20250912|11:14:22|S|500|6.976300||
B|TSLA|20250912|11:14:22|S|100|389.490000||
B|AAL|20250912|11:14:23|S|2|13.000000||
B|QQQM|20250912|11:14:23|S|3|241.360000||
B|SNPS|20250912|11:14:23|S|13|429.400000||
B|MXL|20250912|11:14:24|S|200|15.700000||
B|WBD|20250912|11:14:24|S|100|18.545000||
B|AVGO|20250912|11:14:25|S|3|360.950000||
B|MSFT|20250912|11:14:25|S|100|509.500000||
B|ZETA|20250912|11:14:25|S|67|20.585000||
B|EOSE|20250912|11:14:26|S|100|7.645000||
B|PLTR|20250912|11:14:26|S|12|166.670000||
B|RIVN|20250912|11:14:26|S|100|13.275000||
B|WBD|20250912|11:14:26|S|250|18.549900||
B|ATCH|20250912|11:14:27|S|828|0.334100||
B|GAP|20250912|11:14:27|S|100|23.265000||
B|RGTI|20250912|11:14:27|S|1|18.855000||
B|TSLA|20250912|11:14:27|S|10|389.640000||
B|WBD|20250912|11:14:27|S|20|18.535000||
B|F|20250912|11:14:28|S|100|11.725000||
B|GCTK|20250912|11:14:28|S|500|11.230000||
B|POWL|20250912|11:14:28|S|12|294.280000||
B|SBET|20250912|11:14:28|S|500|16.855000||
B|AMD|20250912|11:14:29|S|63|157.450000||
B|FVRR|20250912|11:14:29|S|100|23.820000||
B|MUR|20250912|11:14:29|S|2|26.040000||
B|SEZL|20250912|11:14:29|S|1|90.090000||
B|TSLA|20250912|11:14:29|S|200|389.750000||
B|WBD|20250912|11:14:29|S|20|18.535000||
B|ABTC|20250912|11:14:30|S|500|7.705000||
B|SPY|20250912|11:14:30|S|25|658.029300||
B|TSM|20250912|11:14:30|S|25|260.680000||
B|VTI|20250912|11:14:30|S|7|324.649300||
B|AVGO|20250912|11:14:31|S|20|360.920000||
B|IONQ|20250912|11:14:31|S|29|54.280000||
B|ORCL|20250912|11:14:31|S|4|294.080000||
B|SG|20250912|11:14:31|S|100|8.595000||
B|TGT|20250912|11:14:31|S|15|90.708300||
B|BGMS|20250912|11:14:32|S|100|6.500000||
B|GCTK|20250912|11:14:32|S|90|11.113600||
B|NFE|20250912|11:14:32|S|100|1.330000||
B|TSLA|20250912|11:14:32|S|20|389.632200||
B|WBD|20250912|11:14:32|S|80|18.535000||
B|ZTS|20250912|11:14:32|S|7|147.538800||
B|ZTS|20250912|11:14:32|S|20|147.538800||
B|BGMS|20250912|11:14:33|S|100|6.530000||
B|BMNR|20250912|11:14:33|S|100|51.530000||
B|CRCL|20250912|11:14:33|S|8|132.360000||
B|EOSE|20250912|11:14:33|S|75|7.645000||
B|MSTU|20250912|11:14:33|S|45|5.180000||
B|NBIS|20250912|11:14:33|S|2|89.440000||
B|SCHG|20250912|11:14:33|S|11|31.433500||
B|TSLA|20250912|11:14:33|S|38|389.480000||
B|Z|20250912|11:14:33|S|100|88.211700||
B|ZS|20250912|11:14:33|S|13|284.159900||
B|AAL|20250912|11:14:34|S|4000|12.990100||
B|AENT|20250912|11:14:34|S|100|6.450000||
B|MOD|20250912|11:14:34|S|15|149.380000||
B|PVH|20250912|11:14:34|S|100|81.960000||
B|TSLA|20250912|11:14:34|S|100|389.460000||
B|VOO|20250912|11:14:34|S|1|604.960000||
B|WDC|20250912|11:14:34|S|200|96.680000||
B|RGTI|20250912|11:14:35|S|100|18.865000||
B|ZTS|20250912|11:14:35|S|100|147.360000||
B|ZTS|20250912|11:14:35|S|100|147.360000||
B|ZTS|20250912|11:14:35|S|100|147.410000||
B|NFLX|20250912|11:14:36|S|1|1191.680000||
B|OPEN|20250912|11:14:36|S|121|9.365000||
B|TLT|20250912|11:14:36|S|4|89.669300||
B|ATCH|20250912|11:14:37|S|100|0.329300||
B|BAM|20250912|11:14:37|S|100|56.620000||
B|ORCL|20250912|11:14:37|S|50|293.800000||
B|PLTR|20250912|11:14:37|S|10|166.675000||
B|QQQM|20250912|11:14:37|S|100|241.353500||
B|TSLA|20250912|11:14:37|S|100|389.440100||
B|AMD|20250912|11:14:38|S|100|157.450000||
B|ORCL|20250912|11:14:38|S|20|293.855000||
B|RGTI|20250912|11:14:38|S|100|18.855000||
B|SAND|20250912|11:14:38|S|1|11.715000||
B|TSLA|20250912|11:14:38|S|25|389.442000||
B|WBD|20250912|11:14:38|S|100|18.500700||
B|ANET|20250912|11:14:39|S|20|142.920000||
B|HOOD|20250912|11:14:39|S|10|116.610000||
B|MOV|20250912|11:14:39|S|20|19.640000||
B|TSLA|20250912|11:14:39|S|100|389.440000||
B|FICO|20250912|11:14:40|S|4|1528.010000||
B|SHOP|20250912|11:14:40|S|85|142.680000||
B|TSLA|20250912|11:14:40|S|25|389.382500||
B|ANET|20250912|11:14:41|S|7|142.910000||
B|CNC|20250912|11:14:41|S|1200|33.960000||
B|FVRR|20250912|11:14:41|S|100|23.820000||
B|HYPR|20250912|11:14:41|S|600|1.460000||
B|HYPR|20250912|11:14:41|S|4500|1.460000||
B|NIO|20250912|11:14:41|S|700|6.040000||
B|SLV|20250912|11:14:41|S|3|38.270000||
B|TSLA|20250912|11:14:41|S|100|389.300000||
B|VERA|20250912|11:14:41|S|20|24.240000||
B|ZTS|20250912|11:14:41|S|14|147.535600||
B|CVNA|20250912|11:14:42|S|15|354.880000||
B|LULU|20250912|11:14:42|S|100|160.830000||
B|PGEN|20250912|11:14:42|S|100|3.855000||
B|SERV|20250912|11:14:42|S|400|12.365000||
B|TEO|20250912|11:14:42|S|2|7.160000||
B|TSLA|20250912|11:14:42|S|100|389.135000||
B|ZETA|20250912|11:14:42|S|200|20.535000||
B|TSLA|20250912|11:14:43|S|100|389.130000||
B|TSLA|20250912|11:14:43|S|100|389.195000||
B|VALE|20250912|11:14:43|S|186|10.669300||
B|CR|20250912|11:14:44|S|150|184.830000||
B|LINE|20250912|11:14:44|S|200|41.890000||
B|RGTI|20250912|11:14:44|S|200|18.840000||
B|SIL|20250912|11:14:44|S|25|65.810000||
B|TSLA|20250912|11:14:44|S|50|389.222700||
B|TSLA|20250912|11:14:44|S|59|389.265000||
B|TSLA|20250912|11:14:44|S|100|389.300000||
B|TSLA|20250912|11:14:44|S|200|389.265000||
B|ADBE|20250912|11:14:45|S|100|348.300000||
B|HMY|20250912|11:14:45|S|85|15.070700||
B|TSLA|20250912|11:14:45|S|39|389.273000||
B|TSLA|20250912|11:14:45|S|100|389.335000||
B|ABEO|20250912|11:14:46|S|300|6.700000||
B|CRWD|20250912|11:14:46|S|10|440.218000||
B|GCTK|20250912|11:14:46|S|200|11.390000||
B|INTC|20250912|11:14:46|S|3|24.305000||
B|MSTR|20250912|11:14:46|S|1|334.515200||
B|TSLA|20250912|11:14:46|S|170|389.270000||
B|LULU|20250912|11:14:47|S|3|160.800000||
B|NEM|20250912|11:14:47|S|200|79.040000||
B|NVDA|20250912|11:14:47|S|74|178.285000||
B|VEA|20250912|11:14:47|S|118|59.780000||
B|WOLF|20250912|11:14:47|S|4|2.160000||
B|GDXJ|20250912|11:14:48|S|100|89.700000||
B|GLD|20250912|11:14:48|S|50|335.415000||
B|MELI|20250912|11:14:48|S|10|2326.520000||
B|TSLA|20250912|11:14:48|S|5|389.235000||
B|TSLA|20250912|11:14:48|S|100|389.220000||
B|TSM|20250912|11:14:48|S|20|260.720000||
B|ORCL|20250912|11:14:49|S|50|293.936100||
B|RGTI|20250912|11:14:49|S|100|18.835000||
B|RZLV|20250912|11:14:49|S|100|7.095000||
B|STZ|20250912|11:14:49|S|10|140.030000||
B|AEVA|20250912|11:14:50|S|100|15.570000||
B|ETHA|20250912|11:14:50|S|5|34.345000||
B|ORCL|20250912|11:14:50|S|50|293.870000||
B|PLTR|20250912|11:14:50|S|100|166.665000||
B|WBD|20250912|11:14:50|S|300|18.535000||
B|COLD|20250912|11:14:51|S|200|13.530000||
B|MTSR|20250912|11:14:51|S|17|35.910000||
B|MVST|20250912|11:14:51|S|2200|3.090000||
B|OPEN|20250912|11:14:51|S|400|9.345000||
B|TSLA|20250912|11:14:51|S|100|389.480000||
B|TSLQ|20250912|11:14:51|S|100|10.825000||
B|JOBY|20250912|11:14:52|S|400|13.985000||
B|OPEN|20250912|11:14:52|S|100|9.335000||
B|OPEN|20250912|11:14:52|S|100|9.335000||
B|RGTI|20250912|11:14:52|S|100|18.835000||
B|ARM|20250912|11:14:53|S|100|150.160000||
B|ASND|20250912|11:14:53|S|6|195.510000||
B|GCTK|20250912|11:14:53|S|100|11.320000||
B|GCTK|20250912|11:14:53|S|300|11.230000||
B|GCTK|20250912|11:14:53|S|500|11.390000||
B|TSLA|20250912|11:14:53|S|3|389.402900||
B|CRCL|20250912|11:14:54|S|5|132.620000||
B|ISRG|20250912|11:14:54|S|20|449.759000||
B|JCAP|20250912|11:14:54|S|3|18.320000||
B|MBX|20250912|11:14:54|S|40|10.540000||
B|MPTI|20250912|11:14:54|S|10|47.130000||
B|NVDA|20250912|11:14:54|S|100|178.285000||
B|QMCO|20250912|11:14:54|S|100|7.640000||
B|WBD|20250912|11:14:54|S|59|18.535000||
B|XLF|20250912|11:14:54|S|36|53.819300||
B|CHIQ|20250912|11:14:55|S|2000|23.033800||
B|GLD|20250912|11:14:55|S|100|335.437000||
B|NEM|20250912|11:14:55|S|200|79.040000||
B|PLTR|20250912|11:14:55|S|1|166.680000||
B|SGOV|20250912|11:14:55|S|35|100.540000||
B|BIDU|20250912|11:14:56|S|50|113.690000||
B|GIBO|20250912|11:14:56|S|300|3.570000||
B|IREN|20250912|11:14:56|S|150|33.525000||
B|OPEN|20250912|11:14:56|S|500|9.315000||
B|WBD|20250912|11:14:56|S|100|18.535000||
B|ADBE|20250912|11:14:57|S|5|348.260000||
B|AMD|20250912|11:14:57|S|300|157.510000||
B|CVE|20250912|11:14:57|S|300|16.900000||
B|ITB|20250912|11:14:57|S|100|113.720000||
B|TSLA|20250912|11:14:57|S|1|389.330000||
B|AFRM|20250912|11:14:58|S|370|80.976000||
B|DUOL|20250912|11:14:58|S|30|313.330000||
B|F|20250912|11:14:58|S|100|11.730700||
B|KHC|20250912|11:14:58|S|50|26.099900||
B|NAIL|20250912|11:14:58|S|12|88.260000||
B|OPEN|20250912|11:14:58|S|1200|9.315000||
B|OPI|20250912|11:14:58|S|5|0.644000||
B|TSLA|20250912|11:14:58|S|10|389.330000||
B|CRWD|20250912|11:14:59|S|2|440.140000||
B|GCTK|20250912|11:14:59|S|146|11.310000||
B|ORCL|20250912|11:14:59|S|50|293.874300||
B|TSLA|20250912|11:14:59|S|3|389.323000||
B|ADBG|20250912|11:15:00|S|100|10.750000||
B|BIL|20250912|11:15:00|S|42|91.599300||
B|OKTA|20250912|11:15:00|S|20|91.760000||
B|ZTS|20250912|11:15:00|S|100|147.320000||
B|HIMS|20250912|11:15:01|S|60|52.370000||
B|OKTA|20250912|11:15:01|S|20|91.760000||
B|TSMU|20250912|11:15:01|S|100|34.770000||
B|HSBC|20250912|11:15:02|S|68|68.849300||
B|APLD|20250912|11:15:03|S|100|18.435000||
B|CTSH|20250912|11:15:03|S|48|69.535000||
B|OKTA|20250912|11:15:03|S|20|91.740000||
B|OPEN|20250912|11:15:03|S|200|9.275000||
B|RGTI|20250912|11:15:03|S|100|18.815000||
B|RGTI|20250912|11:15:03|S|291|18.819300||
B|TPH|20250912|11:15:03|S|7|35.520500||
B|TSLQ|20250912|11:15:03|S|550|10.830000||
B|Z|20250912|11:15:03|S|1|88.189500||
B|ANET|20250912|11:15:04|S|20|142.885000||
B|ARM|20250912|11:15:04|S|30|150.220000||
B|MOV|20250912|11:15:04|S|20|19.640000||
B|OKLO|20250912|11:15:04|S|79|81.070000||
B|OPEN|20250912|11:15:04|S|50|9.305000||
B|SLV|20250912|11:15:04|S|17|38.259800||
B|WULF|20250912|11:15:04|S|100|10.979300||
B|MVST|20250912|11:15:05|S|20|3.095000||
B|NBIS|20250912|11:15:05|S|45|89.480000||
B|NVDA|20250912|11:15:05|S|300|178.295000||
B|OPEN|20250912|11:15:05|S|84|9.305000||
B|TSLA|20250912|11:15:05|S|200|389.125000||
B|ZTS|20250912|11:15:05|S|100|147.360000||
B|APLD|20250912|11:15:06|S|107|18.435000||
B|APLD|20250912|11:15:06|S|300|18.435000||
B|GCTK|20250912|11:15:06|S|300|11.170000||
B|TSLA|20250912|11:15:06|S|25|389.120000||
B|Z|20250912|11:15:06|S|27|88.105800||
B|IONQ|20250912|11:15:07|S|300|54.135000||
B|NWN|20250912|11:15:07|S|4|42.100000||
B|TSLA|20250912|11:15:07|S|5|389.165000||
B|TSLL|20250912|11:15:07|S|600|16.485000||
B|TSLL|20250912|11:15:07|S|2000|16.480000||
B|AIRE|20250912|11:15:08|S|1200|1.460000||
B|OKTA|20250912|11:15:08|S|20|91.680000||
B|TFC|20250912|11:15:08|S|100|45.009300||
B|TSLA|20250912|11:15:08|S|300|389.130000||
B|CW|20250912|11:15:09|S|5|512.500000||
B|GCTK|20250912|11:15:09|S|20|10.980000||
B|NBIS|20250912|11:15:09|S|1|89.430000||
B|NVDA|20250912|11:15:09|S|1|178.260000||
B|NXPI|20250912|11:15:09|S|100|220.810000||
B|OKTA|20250912|11:15:09|S|20|91.680000||
B|VALE|20250912|11:15:09|S|25|10.669300||
B|GCTK|20250912|11:15:10|S|57|10.980000||
B|GCTK|20250912|11:15:10|S|200|10.900000||
B|GCTK|20250912|11:15:10|S|200|10.980000||
B|OPEN|20250912|11:15:10|S|2400|9.315000||
B|TSLL|20250912|11:15:10|S|50|16.485000||
B|BKKT|20250912|11:15:11|S|7|9.560000||
B|GCTK|20250912|11:15:11|S|500|10.970000||
B|HIMS|20250912|11:15:11|S|38|52.370000||
B|MARA|20250912|11:15:11|S|70|15.975000||
B|PAAA|20250912|11:15:11|S|93|51.383500||
B|TSLA|20250912|11:15:11|S|10|389.045000||
B|VGT|20250912|11:15:11|S|2|720.360000||
B|CRWV|20250912|11:15:12|S|7|107.940000||
B|NBY|20250912|11:15:12|S|600|2.850000||
B|NFLX|20250912|11:15:12|S|1|1190.990000||
B|TMDX|20250912|11:15:12|S|5|113.100000||
B|GLXY|20250912|11:15:13|S|1|29.930000||
B|IONQ|20250912|11:15:13|S|10|54.115000||
B|MU|20250912|11:15:13|S|75|156.185000||
B|OPI|20250912|11:15:13|S|400|0.644500||
B|WBD|20250912|11:15:13|S|200|18.595000||
B|RDDT|20250912|11:15:14|S|20|252.100000||
B|SPY|20250912|11:15:14|S|50|658.035000||
B|WBD|20250912|11:15:14|S|1|18.635000||
B|WBD|20250912|11:15:14|S|100|18.645000||
B|ZTS|20250912|11:15:14|S|100|147.360000||
B|EXEL|20250912|11:15:15|S|1|38.935000||
B|KTOS|20250912|11:15:15|S|8|68.598000||
B|MDB|20250912|11:15:15|S|20|333.050000||
B|AIRE|20250912|11:15:16|S|200|1.470000||
B|AIRE|20250912|11:15:16|S|200|1.470000||
B|EWZ|20250912|11:15:16|S|49|30.095000||
B|PYPL|20250912|11:15:16|S|2|67.095000||
B|RSP|20250912|11:15:16|S|30|189.384900||
B|TSLA|20250912|11:15:16|S|30|389.215000||
B|WBD|20250912|11:15:16|S|100|18.635000||
B|AIRE|20250912|11:15:17|S|500|1.470000||
B|PEP|20250912|11:15:17|S|28|143.130000||
B|ZIM|20250912|11:15:17|S|20|13.725000||
B|SEPN|20250912|11:15:18|S|175|14.210000||
B|TQQQ|20250912|11:15:18|S|40|96.615000||
B|TSLA|20250912|11:15:18|S|20|389.440000||
B|TSLA|20250912|11:15:18|S|30|389.425000||
B|TSLA|20250912|11:15:18|S|109|389.425000||
B|TSLA|20250912|11:15:18|S|200|389.440000||
B|MSFT|20250912|11:15:19|S|1|510.060000||
B|TSLA|20250912|11:15:19|S|10|389.510000||
B|TSLA|20250912|11:15:19|S|10|389.534600||
B|VNET|20250912|11:15:19|S|100|9.600700||
B|ANET|20250912|11:15:20|S|13|142.900000||
B|BKSY|20250912|11:15:20|S|2|18.940000||
B|F|20250912|11:15:20|S|100|11.730700||
B|HIMS|20250912|11:15:20|S|900|52.399100||
B|MSFT|20250912|11:15:20|S|1|510.120000||
B|NBIS|20250912|11:15:20|S|1|89.390000||
B|NRG|20250912|11:15:20|S|50|162.034000||
B|QFIN|20250912|11:15:20|S|300|28.410000||
B|QQQI|20250912|11:15:20|S|5388|53.890000||
B|VALE|20250912|11:15:20|S|2|10.669300||
B|HD|20250912|11:15:21|S|7|420.530000||
B|TSLA|20250912|11:15:21|S|161|389.690000||
B|TSLA|20250912|11:15:21|S|300|389.660000||
B|CRCL|20250912|11:15:22|S|340|132.830000||
B|HIMS|20250912|11:15:22|S|15|52.399100||
B|MELI|20250912|11:15:22|S|1|2325.680000||
B|WBD|20250912|11:15:22|S|100|18.645000||
B|ZIM|20250912|11:15:22|S|80|13.725000||
B|VGK|20250912|11:15:23|S|12|79.269300||
B|AMZN|20250912|11:15:24|S|200|229.470000||
B|BA|20250912|11:15:24|S|25|216.430000||
B|CRDO|20250912|11:15:25|S|36|159.750000||
B|CRM|20250912|11:15:25|S|30|244.800000||
B|IBIT|20250912|11:15:25|S|4|65.345000||
B|IBM|20250912|11:15:25|S|100|254.595000||
B|IE|20250912|11:15:25|S|1|8.657000||
B|LTBR|20250912|11:15:25|S|24|14.205000||
B|NBIS|20250912|11:15:25|S|100|89.360000||
B|TSLA|20250912|11:15:25|S|137|389.677300||
B|UVXY|20250912|11:15:25|S|100|10.620000||
B|AMZN|20250912|11:15:26|S|800|229.470000||
B|APLD|20250912|11:15:26|S|2800|18.450000||
B|OPEN|20250912|11:15:26|S|100|9.315000||
B|SMWB|20250912|11:15:26|S|18|10.080000||
B|TSLA|20250912|11:15:26|S|5|389.600000||
B|ZIM|20250912|11:15:26|S|11|13.725000||
B|GRRR|20250912|11:15:27|S|100|17.870000||
B|PZG|20250912|11:15:27|S|100|1.045000||
B|VEA|20250912|11:15:27|S|16|59.789300||
B|WBD|20250912|11:15:27|S|100|18.645000||
B|ALAB|20250912|11:15:28|S|100|227.410000||
B|HTZ|20250912|11:15:28|S|1000|6.235000||
B|NVDA|20250912|11:15:28|S|86|178.309300||
B|PFF|20250912|11:15:28|S|100|31.945000||
B|TSLA|20250912|11:15:28|S|10|389.585000||
B|ZTS|20250912|11:15:28|S|19|147.509800||
B|ANF|20250912|11:15:29|S|50|88.330000||
B|IDCC|20250912|11:15:29|S|5|321.950000||
B|MVST|20250912|11:15:29|S|20|3.095000||
B|NIO|20250912|11:15:29|S|76|6.040000||
B|QFIN|20250912|11:15:29|S|100|28.400000||
B|RZLV|20250912|11:15:29|S|100|7.065000||
B|V|20250912|11:15:29|S|4|340.420000||
B|ATCH|20250912|11:15:30|S|1698|0.350300||
B|FET|20250912|11:15:30|S|25|27.165000||
B|FIX|20250912|11:15:30|S|14|755.810000||
B|IBIT|20250912|11:15:30|S|1|65.345000||
B|OKLO|20250912|11:15:30|S|100|80.955000||
B|ZS|20250912|11:15:30|S|4|284.111800||
B|ANET|20250912|11:15:31|S|40|142.920000||
B|AVL|20250912|11:15:31|S|100|63.070000||
B|CRCL|20250912|11:15:31|S|100|132.990000||
B|IBIT|20250912|11:15:31|S|7|65.345000||
B|JOBY|20250912|11:15:31|S|100|13.995000||
B|NOC|20250912|11:15:31|S|3|580.660000||
B|TTE|20250912|11:15:31|S|100|61.108800||
B|ZS|20250912|11:15:31|S|1|284.003200||
B|GCTK|20250912|11:15:32|S|600|11.000000||
B|IONQ|20250912|11:15:32|S|200|54.161200||
B|VUG|20250912|11:15:32|S|139|471.788000||
B|WBD|20250912|11:15:32|S|100|18.675000||
B|ZIM|20250912|11:15:32|S|4|13.725000||
B|BATRK|20250912|11:15:33|S|35|42.060000||
B|EOSE|20250912|11:15:33|S|100|7.635000||
B|MOV|20250912|11:15:33|S|20|19.640000||
B|NIO|20250912|11:15:33|S|400|6.040000||
B|OPEN|20250912|11:15:33|S|500|9.315000||
B|WBD|20250912|11:15:33|S|200|18.670000||
B|ETHA|20250912|11:15:34|S|200|34.320000||
B|PLTR|20250912|11:15:34|S|13|166.748600||
B|TSLA|20250912|11:15:34|S|10|389.580000||
B|ZIM|20250912|11:15:34|S|30|13.725000||
B|APP|20250912|11:15:35|S|1|580.680000||
B|FENY|20250912|11:15:35|S|105|24.686500||
B|MSTR|20250912|11:15:35|S|22|334.630000||
B|OPEN|20250912|11:15:35|S|500|9.305000||
B|TSLA|20250912|11:15:35|S|20|389.620000||
B|TSLA|20250912|11:15:35|S|100|389.532700||
B|WBD|20250912|11:15:35|S|10|18.665000||
B|FICO|20250912|11:15:36|S|1|1528.420000||
B|MOV|20250912|11:15:36|S|20|19.640000||
B|NVDA|20250912|11:15:36|S|14|178.335000||
B|OPEN|20250912|11:15:36|S|300|9.305000||
B|TSLA|20250912|11:15:36|S|4|389.570000||
B|TSLA|20250912|11:15:36|S|500|389.620000||
B|VIST|20250912|11:15:36|S|4|36.280000||
B|AMAT|20250912|11:15:37|S|200|167.600000||
B|MSFT|20250912|11:15:37|S|2|510.200000||
B|RDDT|20250912|11:15:37|S|100|252.320500||
B|SQQQ|20250912|11:15:37|S|55|16.580000||
B|UNH|20250912|11:15:37|S|5|357.676100||
B|WBD|20250912|11:15:37|S|697|18.679300||
B|Z|20250912|11:15:37|S|4|88.187700||
B|DIS|20250912|11:15:38|S|5|115.485000||
B|MAGS|20250912|11:15:38|S|16|62.760000||
B|OPEN|20250912|11:15:38|S|30|9.305000||
B|ANET|20250912|11:15:39|S|5|142.872000||
B|LOMA|20250912|11:15:39|S|26|7.611500||
B|MSTR|20250912|11:15:39|S|100|334.630000||
B|ARRY|20250912|11:15:40|S|200|7.705000||
B|GCTK|20250912|11:15:40|S|100|11.000000||
B|MOV|20250912|11:15:40|S|20|19.640000||
B|PLTR|20250912|11:15:40|S|100|166.690000||
B|RRC|20250912|11:15:40|S|100|35.510000||
B|RXRX|20250912|11:15:40|S|100|4.930000||
B|AFRM|20250912|11:15:41|S|722|81.150000||
B|AMZN|20250912|11:15:41|S|8|229.475000||
B|ARM|20250912|11:15:41|S|10|150.180000||
B|FIGR|20250912|11:15:41|S|5|34.370000||
B|IONQ|20250912|11:15:41|S|1|54.100000||
B|IONQ|20250912|11:15:41|S|16|54.105000||
B|PLTR|20250912|11:15:41|S|100|166.690000||
B|WBD|20250912|11:15:41|S|100|18.685000||
B|ZIM|20250912|11:15:41|S|10|13.725000||
B|AFL|20250912|11:15:42|S|4|108.860000||
B|AFRM|20250912|11:15:42|S|408|81.190000||
B|KMB|20250912|11:15:42|S|4|128.480000||
B|ZTS|20250912|11:15:42|S|100|147.295000||
B|CVE|20250912|11:15:43|S|90|16.905000||
B|EEM|20250912|11:15:43|S|29|52.270000||
B|GLD|20250912|11:15:43|S|1|335.515000||
B|SCI|20250912|11:15:43|S|10|80.030000||
B|SLV|20250912|11:15:43|S|12|38.265000||
B|DUK|20250912|11:15:44|S|4|122.330000||
B|MRVL|20250912|11:15:44|S|100|66.771000||
B|TSMU|20250912|11:15:44|S|300|34.730000||
B|CBRL|20250912|11:15:45|S|20|50.690000||
B|LULU|20250912|11:15:45|S|5|160.880000||
B|ORCL|20250912|11:15:45|S|19|293.890000||
B|RDDT|20250912|11:15:45|S|20|251.950000||
B|TSLA|20250912|11:15:45|S|3|389.375000||
B|ZIM|20250912|11:15:45|S|45|13.725000||
B|ATCH|20250912|11:15:46|S|1000|0.344500||
B|IAU|20250912|11:15:46|S|70|68.685000||
B|RGTI|20250912|11:15:46|S|300|18.765000||
B|TSLA|20250912|11:15:46|S|30|389.350000||
B|ZETA|20250912|11:15:46|S|500|20.515000||
B|ABNB|20250912|11:15:47|S|1|122.590000||
B|BMNR|20250912|11:15:47|S|100|51.770000||
B|PLTR|20250912|11:15:47|S|100|166.621400||
B|PLTR|20250912|11:15:47|S|100|166.630000||
B|AES|20250912|11:15:48|S|147|12.875100||
B|AXP|20250912|11:15:48|S|1|325.160000||
B|MODD|20250912|11:15:48|S|100|0.818900||
B|MSTR|20250912|11:15:48|S|20|334.630000||
B|NVDA|20250912|11:15:48|S|7|178.399300||
B|SOXL|20250912|11:15:48|S|50|29.215000||
B|SPY|20250912|11:15:48|S|8|658.190000||
B|TTD|20250912|11:15:48|S|14|45.668800||
B|JOBY|20250912|11:15:49|S|300|13.985000||
B|WBD|20250912|11:15:49|S|100|18.725000||
B|BMNR|20250912|11:15:50|S|100|51.790000||
B|CBRL|20250912|11:15:50|S|20|50.690000||
B|DASH|20250912|11:15:50|S|12|258.770000||
B|ICHR|20250912|11:15:50|S|40|16.865000||
B|SGOV|20250912|11:15:50|S|304|100.535000||
B|TQQQ|20250912|11:15:50|S|100|96.669300||
B|TSLA|20250912|11:15:50|S|3|389.373000||
B|AIRE|20250912|11:15:51|S|22265|1.500000||
B|CBRL|20250912|11:15:51|S|20|50.690000||
B|RGTI|20250912|11:15:51|S|100|18.745000||
B|SNDK|20250912|11:15:51|S|100|82.950000||
B|WBD|20250912|11:15:51|S|900|18.727600||
B|AAPL|20250912|11:15:52|S|10|233.995000||
B|BTCI|20250912|11:15:52|S|1|60.750000||
B|SQQQ|20250912|11:15:52|S|100|16.585000||
B|AMAT|20250912|11:15:53|S|10|167.630000||
B|AMAT|20250912|11:15:53|S|21|167.630000||
B|AMAT|20250912|11:15:53|S|100|167.650000||
B|NIO|20250912|11:15:53|S|20|6.050000||
B|NVDA|20250912|11:15:53|S|94|178.415000||
B|BMNR|20250912|11:15:54|S|40|51.770000||
B|ORCL|20250912|11:15:54|S|1|293.970000||
B|SPY|20250912|11:15:54|S|300|658.192700||
B|TSLA|20250912|11:15:54|S|1|389.530000||
B|WBD|20250912|11:15:54|S|27|18.735000||
B|WOLF|20250912|11:15:54|S|100|2.150000||
B|ALTS|20250912|11:15:55|S|200|4.080000||
B|FIG|20250912|11:15:55|S|70|54.940000||
B|GLD|20250912|11:15:55|S|106|335.537900||
B|ONON|20250912|11:15:55|S|20|43.220000||
B|SGOV|20250912|11:15:55|S|170|100.538100||
B|SOFI|20250912|11:15:55|S|100|25.965000||
B|TLT|20250912|11:15:55|S|200|89.718400||
B|WBD|20250912|11:15:55|S|100|18.730000||
B|BMNR|20250912|11:15:56|S|9|51.780000||
B|CAH|20250912|11:15:56|S|3|153.310000||
B|OPEN|20250912|11:15:56|S|100|9.275000||
B|QQQ|20250912|11:15:56|S|50|586.475000||
B|TNXP|20250912|11:15:56|S|140|29.235000||
B|TQQQ|20250912|11:15:56|S|40|96.689300||
B|TSLA|20250912|11:15:56|S|40|389.775000||
B|WBD|20250912|11:15:56|S|100|18.725000||
B|FIX|20250912|11:15:57|S|200|755.810000||
B|FORD|20250912|11:15:57|S|312|38.545000||
B|JACK|20250912|11:15:57|S|100|18.620000||
B|NVO|20250912|11:15:57|S|300|54.612900||
B|PFE|20250912|11:15:57|S|2|24.530000||
B|TSLA|20250912|11:15:57|S|100|389.837400||
B|WBD|20250912|11:15:57|S|330|18.715000||
B|KRE|20250912|11:15:58|S|10|64.869300||
B|NVDA|20250912|11:15:58|S|50|178.435000||
B|WBD|20250912|11:15:58|S|14|18.715000||
B|WBD|20250912|11:15:58|S|400|18.719300||
B|GDXU|20250912|11:15:59|S|30|157.120000||
B|NVDA|20250912|11:15:59|S|1|178.435000||
B|OPEN|20250912|11:15:59|S|100|9.285000||
B|RDDT|20250912|11:15:59|S|105|251.880000||
B|SVIX|20250912|11:15:59|S|300|21.340700||
B|WBD|20250912|11:15:59|S|100|18.735000||
B|AG|20250912|11:16:00|S|5061|10.653600||
B|NVCR|20250912|11:16:00|S|64|12.590000||
B|NVDY|20250912|11:16:00|S|1|16.273500||
B|SOFI|20250912|11:16:00|S|50|25.965000||
B|TSLA|20250912|11:16:00|S|20|389.640000||
B|UAA|20250912|11:16:00|S|90|4.840000||
B|UAA|20250912|11:16:00|S|3600|4.840000||
B|Z|20250912|11:16:00|S|100|88.180000||
B|AZN|20250912|11:16:01|S|2|80.099300||
B|CMG|20250912|11:16:01|S|200|38.630000||
B|LULU|20250912|11:16:01|S|8|160.900000||
B|OKLO|20250912|11:16:01|S|9|80.960000||
B|SOUN|20250912|11:16:01|S|415|14.475000||
B|VXX|20250912|11:16:01|S|500|33.390000||
B|ALAB|20250912|11:16:02|S|50|227.270000||
B|BBAI|20250912|11:16:02|S|500|5.095000||
B|CBRL|20250912|11:16:02|S|20|50.660000||
B|GCTK|20250912|11:16:02|S|100|10.885500||
B|NBIS|20250912|11:16:02|S|100|89.290000||
B|RY|20250912|11:16:02|S|30|144.680000||
B|WBD|20250912|11:16:02|S|400|18.737500||
B|ARM|20250912|11:16:03|S|13|150.190000||
B|BBAI|20250912|11:16:03|S|200|5.095000||
B|DUOL|20250912|11:16:03|S|35|313.380000||
B|NBIS|20250912|11:16:03|S|40|89.290000||
B|APLD|20250912|11:16:04|S|100|18.475000||
B|IREN|20250912|11:16:04|S|600|33.535000||
B|IREN|20250912|11:16:04|S|900|33.545000||
B|OPEN|20250912|11:16:04|E|1|9.250900||
B|RL|20250912|11:16:04|S|5|316.740000||
B|ROKU|20250912|11:16:04|S|100|92.798300||
B|SNPS|20250912|11:16:04|S|30|429.300000||
B|TSLA|20250912|11:16:04|S|29|389.570000||
B|NCLH|20250912|11:16:05|S|200|26.990000||
B|TEM|20250912|11:16:05|S|80|87.060000||
B|TTE|20250912|11:16:05|S|100|61.130000||
B|WBD|20250912|11:16:05|S|100|18.735000||
B|Z|20250912|11:16:05|S|100|88.170000||
B|CIEN|20250912|11:16:06|S|1|131.119400||
B|CRNX|20250912|11:16:06|S|315|33.995000||
B|MRNA|20250912|11:16:06|S|20|25.375000||
B|NET|20250912|11:16:06|S|1|222.530000||
B|QBTS|20250912|11:16:06|S|400|17.285000||
B|RBRK|20250912|11:16:06|S|1|75.685000||
B|SCHR|20250912|11:16:06|S|11|25.200000||
B|STLA|20250912|11:16:06|S|20|9.365000||
B|HOOD|20250912|11:16:07|S|1|116.660000||
B|MSFT|20250912|11:16:07|S|8|510.167600||
B|AMD|20250912|11:16:08|S|50|157.668800||
B|APLD|20250912|11:16:08|S|300|18.515000||
B|TGS|20250912|11:16:08|S|112|21.780000||
B|CACI|20250912|11:16:09|S|70|493.680000||
B|CSCO|20250912|11:16:09|S|10|66.343500||
B|HWM|20250912|11:16:09|S|50|186.090000||
B|JD|20250912|11:16:09|S|5|33.879300||
B|NVDA|20250912|11:16:09|S|10|178.482500||
B|KULR|20250912|11:16:10|S|2|4.635000||
B|MAMK|20250912|11:16:10|S|100|2.430000||
B|ORCL|20250912|11:16:10|S|100|293.620000||
B|SG|20250912|11:16:10|S|100|8.605000||
B|TQQQ|20250912|11:16:10|S|500|96.679300||
B|COIN|20250912|11:16:11|S|4|323.300000||
B|CSCO|20250912|11:16:11|S|100|66.345000||
B|JNJ|20250912|11:16:11|S|12|178.268500||
B|KSS|20250912|11:16:11|S|55|15.509300||
B|RDDT|20250912|11:16:11|S|20|251.990000||
B|CAVA|20250912|11:16:12|S|10|63.920000||
B|JNJ|20250912|11:16:12|S|1|178.268500||
B|MP|20250912|11:16:12|S|85|62.898300||
B|ORCL|20250912|11:16:12|S|59|293.740000||
B|PBR|20250912|11:16:12|S|6|12.800700||
B|CNR|20250912|11:16:13|S|100|73.560000||
B|CRCL|20250912|11:16:13|S|15|132.790000||
B|RIG|20250912|11:16:13|S|1000|3.285100||
B|WBD|20250912|11:16:13|S|100|18.759300||
B|GCTK|20250912|11:16:14|S|9|10.780000||
B|GD|20250912|11:16:14|S|1|328.410000||
B|HWM|20250912|11:16:14|S|20|186.025400||
B|NVDA|20250912|11:16:14|S|500|178.485000||
B|PATH|20250912|11:16:14|S|110|11.485000||
B|SNPS|20250912|11:16:14|S|2|429.701000||
B|WBD|20250912|11:16:14|S|1|18.753500||
B|INTC|20250912|11:16:15|S|139|24.325000||
B|INTC|20250912|11:16:15|S|695|24.325000||
B|KLAR|20250912|11:16:15|S|600|41.599800||
B|SVIX|20250912|11:16:15|S|100|21.345000||
B|WBD|20250912|11:16:15|S|479|18.769300||
B|PLTR|20250912|11:16:16|S|200|166.680000||
B|CEPU|20250912|11:16:17|S|300|8.610000||
B|DJCO|20250912|11:16:17|S|10|440.390000||
B|OXY|20250912|11:16:17|S|200|46.212000||
B|Z|20250912|11:16:17|S|2|88.159600||
B|FUTU|20250912|11:16:18|S|10|183.935000||
B|JD|20250912|11:16:18|S|1|33.860000||
B|OPI|20250912|11:16:18|S|1000|0.666400||
B|ORCL|20250912|11:16:18|S|1|293.710000||
B|SOXL|20250912|11:16:18|S|685|29.225000||
B|TSLQ|20250912|11:16:18|E|250|10.804100||
B|URAA|20250912|11:16:18|S|100|33.000000||
B|ADBE|20250912|11:16:19|S|2|348.170000||
B|GEV|20250912|11:16:19|S|10|633.920000||
B|INNV|20250912|11:16:19|S|100|4.500000||
B|JEPQ|20250912|11:16:19|S|8|56.556900||
B|PLRZ|20250912|11:16:19|S|200|1.290000||
B|TQQQ|20250912|11:16:19|S|50|96.689300||
B|VOO|20250912|11:16:19|S|10|605.130000||
B|CERT|20250912|11:16:20|S|37|11.160000||
B|NVDA|20250912|11:16:20|S|100|178.475000||
B|NVDA|20250912|11:16:20|S|152|178.480000||
B|AMD|20250912|11:16:21|S|300|157.724300||
B|BBD|20250912|11:16:21|S|468|3.135000||
B|GRAB|20250912|11:16:21|S|900|5.955000||
B|UVIX|20250912|11:16:21|S|600|10.215000||
B|IFF|20250912|11:16:22|S|10|65.630000||
B|PLTR|20250912|11:16:22|S|300|166.745000||
B|VFC|20250912|11:16:22|S|100|15.020000||
B|VFC|20250912|11:16:22|S|600|15.015000||
B|AI|20250912|11:16:23|S|900|16.639400||
B|AMD|20250912|11:16:23|S|23|157.738100||
B|AVGO|20250912|11:16:23|S|2|360.870000||
B|BBVA|20250912|11:16:23|S|100|19.039300||
B|HIMS|20250912|11:16:23|S|10|52.519000||
B|OPEN|20250912|11:16:23|S|469|9.267500||
B|RBLX|20250912|11:16:23|S|6|133.090000||
B|RGTI|20250912|11:16:23|S|297|18.750000||
B|TQQQ|20250912|11:16:23|S|50|96.715000||
B|TSLA|20250912|11:16:23|S|800|389.940000||
B|TSMU|20250912|11:16:23|S|100|34.760000||
B|DIS|20250912|11:16:24|S|29|115.810000||
B|ROIV|20250912|11:16:24|S|83|14.260000||
B|TSLA|20250912|11:16:24|S|100|389.947700||
B|VERI|20250912|11:16:24|S|1|4.075000||
B|WBD|20250912|11:16:24|S|100|18.730000||
B|AA|20250912|11:16:25|S|250|32.875000||
B|BEKE|20250912|11:16:25|S|100|19.915000||
B|IBIT|20250912|11:16:25|S|3|65.375000||
B|PLTR|20250912|11:16:25|S|10|166.730000||
B|ADBE|20250912|11:16:26|S|1|348.140000||
B|IBIT|20250912|11:16:26|S|1|65.380000||
B|QBTS|20250912|11:16:26|S|200|17.265000||
B|TSLA|20250912|11:16:26|S|50|389.940000||
B|TSLA|20250912|11:16:26|S|125|389.910000||
B|ADBE|20250912|11:16:27|S|2|348.025000||
B|PAYX|20250912|11:16:27|S|27|135.269200||
B|REGN|20250912|11:16:27|S|28|564.490000||
B|WBD|20250912|11:16:27|S|4|18.749300||
B|MP|20250912|11:16:28|S|100|62.935000||
B|ASTS|20250912|11:16:29|S|4|38.690000||
B|IONQ|20250912|11:16:29|S|10|53.960000||
B|NVDA|20250912|11:16:29|S|50|178.515000||
B|SGOV|20250912|11:16:29|S|497|100.535000||
B|TLT|20250912|11:16:29|S|100|89.739300||
B|VIST|20250912|11:16:29|S|70|36.350000||
B|WBD|20250912|11:16:29|S|400|18.759300||
B|ZIM|20250912|11:16:29|S|100|13.725000||
B|ADBE|20250912|11:16:30|S|3|348.025000||
B|BMNR|20250912|11:16:30|S|100|51.890000||
B|CRWV|20250912|11:16:30|S|10|107.930000||
B|QS|20250912|11:16:30|S|100|8.915000||
B|QS|20250912|11:16:30|S|2000|8.915000||
B|XLF|20250912|11:16:30|S|1|53.825000||
B|BABA|20250912|11:16:31|S|3|152.815000||
B|ORBS|20250912|11:16:31|S|800|16.190000||
B|PRGS|20250912|11:16:31|S|1|42.530000||
B|SIVR|20250912|11:16:31|S|51|40.169800||
B|SPY|20250912|11:16:31|S|2|658.248700||
B|BMNR|20250912|11:16:32|S|15|51.930000||
B|BMNR|20250912|11:16:32|S|318|51.920000||
B|NIO|20250912|11:16:32|S|20|6.050000||
B|ROIV|20250912|11:16:32|S|17|14.260000||
B|TSLA|20250912|11:16:32|S|100|389.860000||
B|VXUS|20250912|11:16:32|S|1|73.053900||
B|ARM|20250912|11:16:33|S|1|150.250000||
B|BE|20250912|11:16:33|S|18|63.930000||
B|GM|20250912|11:16:33|S|1|59.153500||
B|MNSO|20250912|11:16:33|S|400|24.445000||
B|OPI|20250912|11:16:33|S|1600|0.650000||
B|TQQQ|20250912|11:16:33|S|350|96.729300||
B|VXX|20250912|11:16:33|S|30|33.385000||
B|WBD|20250912|11:16:33|S|100|18.760000||
B|AMD|20250912|11:16:34|S|2|157.851000||
B|BMNR|20250912|11:16:34|S|11|51.895000||
B|IJR|20250912|11:16:34|S|110|118.780000||
B|NBIS|20250912|11:16:34|S|25|89.375000||
B|TSLA|20250912|11:16:34|S|100|389.857600||
B|TSMU|20250912|11:16:34|S|200|34.790000||
B|UNH|20250912|11:16:34|S|100|357.770000||
B|ZM|20250912|11:16:34|S|6|84.280000||
B|ZM|20250912|11:16:34|S|14|84.280000||
B|ZM|20250912|11:16:34|S|18|84.280000||
B|ZM|20250912|11:16:34|S|100|84.280000||
B|ZM|20250912|11:16:34|S|100|84.280000||
B|QS|20250912|11:16:35|S|20|8.915000||
B|QS|20250912|11:16:35|S|80|8.915000||
B|TSLL|20250912|11:16:35|S|500|16.535000||
B|VALE|20250912|11:16:35|S|5|10.679300||
B|WBD|20250912|11:16:35|S|100|18.750700||
B|IONQ|20250912|11:16:36|S|400|53.965000||
B|NVDA|20250912|11:16:36|S|100|178.549300||
B|HOOD|20250912|11:16:37|S|267|116.660000||
B|MOV|20250912|11:16:37|S|20|19.640000||
B|RH|20250912|11:16:37|S|20|219.820000||
B|WBD|20250912|11:16:37|S|800|18.757400||
B|BMNR|20250912|11:16:38|S|100|51.870000||
B|CRCL|20250912|11:16:38|S|50|133.090000||
B|HNST|20250912|11:16:38|S|100|3.975000||
B|MOH|20250912|11:16:38|S|2|184.570000||
B|SNN|20250912|11:16:38|S|100|37.975000||
B|TLT|20250912|11:16:38|S|1|89.739300||
B|TSLA|20250912|11:16:38|S|50|389.335000||
B|TSLA|20250912|11:16:38|S|700|389.370000||
B|ATCH|20250912|11:16:39|S|2000|0.345000||
B|CROX|20250912|11:16:39|S|95|77.885000||
B|JD|20250912|11:16:39|S|20|33.870000||
B|META|20250912|11:16:39|S|5|750.185000||
B|SLV|20250912|11:16:39|S|15|38.290000||
B|SNPS|20250912|11:16:39|S|1|429.471000||
B|AMZN|20250912|11:16:40|S|5|229.675000||
B|IONQ|20250912|11:16:40|S|300|53.985000||
B|JD|20250912|11:16:40|S|11|33.859300||
B|WBD|20250912|11:16:40|S|100|18.735000||
B|MOV|20250912|11:16:41|S|20|19.640000||
B|MSTR|20250912|11:16:41|S|4|335.583700||
B|SMU|20250912|11:16:41|S|100|20.330000||
B|TSLA|20250912|11:16:41|S|25|389.255000||
B|WBD|20250912|11:16:41|S|100|18.745000||
B|BMNR|20250912|11:16:42|S|5|51.900000||
B|CRCL|20250912|11:16:42|S|300|133.150000||
B|GCTK|20250912|11:16:42|S|300|10.410000||
B|IAG|20250912|11:16:42|S|300|11.143600||
B|MSTR|20250912|11:16:42|S|11|335.585500||
B|SVIX|20250912|11:16:42|S|400|21.345000||
B|TSLA|20250912|11:16:42|S|5|389.195000||
B|UP|20250912|11:16:42|S|190|2.109900||
B|BMNR|20250912|11:16:43|S|2|51.890000||
B|INTU|20250912|11:16:43|S|7|649.740000||
B|NAKA|20250912|11:16:43|E|600|3.020000||
B|TFC|20250912|11:16:43|S|100|45.045000||
B|TSM|20250912|11:16:43|S|2|260.870000||
B|ADBE|20250912|11:16:44|S|1|347.990000||
B|BE|20250912|11:16:44|S|59|64.010000||
B|NVDA|20250912|11:16:44|S|100|178.515000||
B|CRWD|20250912|11:16:45|S|1|440.420000||
B|ICHR|20250912|11:16:45|S|20|16.880000||
B|LABU|20250912|11:16:45|S|160|81.420000||
B|RGTU|20250912|11:16:45|S|100|59.920000||
B|WBD|20250912|11:16:45|S|100|18.735000||
B|ETHZ|20250912|11:16:46|S|250|2.450000||
B|GLD|20250912|11:16:46|S|10|335.570000||
B|IREN|20250912|11:16:46|S|120|33.600000||
B|TQQQ|20250912|11:16:46|S|105|96.709300||
B|UAA|20250912|11:16:46|S|100|4.840000||
B|CSCO|20250912|11:16:47|S|100|66.335000||
B|GAP|20250912|11:16:47|S|100|23.345000||
B|IGR|20250912|11:16:47|S|100|5.150000||
B|ORCL|20250912|11:16:47|S|57|294.130000||
B|TSLA|20250912|11:16:47|S|80|389.215000||
B|GCTK|20250912|11:16:48|S|100|10.320000||
B|JD|20250912|11:16:48|S|1|33.865000||
B|OPEN|20250912|11:16:48|S|100|9.235000||
B|SMCI|20250912|11:16:48|S|100|45.535000||
B|WEN|20250912|11:16:48|S|200|9.769300||
B|BMNR|20250912|11:16:49|S|2|51.890000||
B|IBEX|20250912|11:16:49|S|2|41.720000||
B|JD|20250912|11:16:49|S|40|33.865000||
B|TQQQ|20250912|11:16:49|S|1|96.719300||
B|TSLA|20250912|11:16:49|S|10|389.233900||
B|URA|20250912|11:16:49|S|210|42.119100||
B|AMDL|20250912|11:16:50|S|1000|9.885000||
B|GEN|20250912|11:16:50|S|100|29.240000||
B|IONQ|20250912|11:16:50|S|100|54.101200||
B|IONQ|20250912|11:16:50|S|100|54.115000||
B|KHC|20250912|11:16:50|S|41|26.099300||
B|NVDA|20250912|11:16:50|S|100|178.525000||
B|SBET|20250912|11:16:50|S|35|16.885000||
B|BMNR|20250912|11:16:51|S|100|51.890000||
B|BMNR|20250912|11:16:51|S|100|51.890000||
B|CRCL|20250912|11:16:52|S|2|132.990000||
B|NVDA|20250912|11:16:52|S|50|178.515000||
B|PLRZ|20250912|11:16:52|E|10|1.310000||
B|TLT|20250912|11:16:52|S|1|89.715000||
B|WBD|20250912|11:16:52|S|100|18.735000||
B|WBD|20250912|11:16:52|S|100|18.735000||
B|ACI|20250912|11:16:53|S|72|18.699300||
B|NAT|20250912|11:16:53|S|100|3.190000||
B|TQQQ|20250912|11:16:53|S|1200|96.705000||
B|AGAE|20250912|11:16:54|S|100|1.600000||
B|BIDU|20250912|11:16:54|S|17|113.810000||
B|CAVA|20250912|11:16:54|S|70|63.980000||
B|RKLB|20250912|11:16:54|S|300|51.630000||
B|RKLB|20250912|11:16:54|S|500|51.650000||
B|TSLA|20250912|11:16:54|S|300|389.345000||
B|AU|20250912|11:16:55|S|4|65.630000||
B|AVGO|20250912|11:16:55|S|100|360.895500||
B|MOV|20250912|11:16:55|S|20|19.640000||
B|MRVL|20250912|11:16:55|S|10|66.860900||
B|OPI|20250912|11:16:55|S|1500|0.657500||
B|RGTI|20250912|11:16:55|S|300|18.745000||
B|RKLB|20250912|11:16:55|S|100|51.680000||
B|RKLB|20250912|11:16:55|S|2000|51.680000||
B|TLT|20250912|11:16:55|S|600|89.700000||
B|TSLL|20250912|11:16:55|S|30|16.500000||
B|BIL|20250912|11:16:56|S|100|91.600000||
B|BMNR|20250912|11:16:56|S|50|51.870000||
B|BMNR|20250912|11:16:56|S|200|51.865000||
B|HSAI|20250912|11:16:56|S|100|28.290000||
B|PLTR|20250912|11:16:56|S|80|166.680000||
B|RKLB|20250912|11:16:56|S|800|51.720000||
B|TSLA|20250912|11:16:56|S|10|389.230000||
B|Z|20250912|11:16:56|S|4|88.137800||
B|AVGO|20250912|11:16:57|S|45|361.060000||
B|HL|20250912|11:16:57|S|6|11.265000||
B|IBEX|20250912|11:16:57|S|40|41.840000||
B|IONQ|20250912|11:16:57|S|10|54.081200||
B|MU|20250912|11:16:57|S|1300|156.390000||
B|OPEN|20250912|11:16:57|S|25|9.245000||
B|OPEN|20250912|11:16:57|S|44|9.245000||
B|OPEN|20250912|11:16:57|S|356|9.245000||
B|PFE|20250912|11:16:57|S|2|24.529300||
B|SMCI|20250912|11:16:57|S|334|45.555000||
B|UA|20250912|11:16:57|S|100|4.790000||
B|UA|20250912|11:16:57|S|2200|4.790000||
B|AMDL|20250912|11:16:58|S|400|9.880000||
B|AMZN|20250912|11:16:58|S|1|229.588800||
B|FIG|20250912|11:16:58|S|100|54.949000||
B|MU|20250912|11:16:58|S|100|156.430000||
B|OPEN|20250912|11:16:58|S|271|9.239300||
B|RKLB|20250912|11:16:58|S|100|51.740000||
B|RKLB|20250912|11:16:58|S|300|51.740000||
B|RKLB|20250912|11:16:58|S|1000|51.724600||
B|RKLB|20250912|11:16:58|S|2000|51.740000||
B|ROIV|20250912|11:16:58|S|17|14.260000||
B|TLT|20250912|11:16:58|S|200|89.708300||
B|TSLA|20250912|11:16:58|S|2|389.240000||
B|ZM|20250912|11:16:58|S|4|84.270000||
B|AMZN|20250912|11:16:59|S|200|229.575000||
B|PLTR|20250912|11:16:59|S|100|166.690000||
B|RGTI|20250912|11:16:59|S|1000|18.710000||
B|RIOT|20250912|11:16:59|S|1|15.765000||
B|RKLB|20250912|11:16:59|S|100|51.740000||
B|RKLB|20250912|11:16:59|S|300|51.740000||
B|CIFR|20250912|11:17:00|S|3600|10.854900||
B|JD|20250912|11:17:00|S|210|33.865000||
B|JOBY|20250912|11:17:00|S|300|13.995000||
B|MSFT|20250912|11:17:00|S|30|510.338500||
B|SQQQ|20250912|11:17:00|S|1|16.573500||
B|TRIP|20250912|11:17:00|S|600|17.645000||
B|VOO|20250912|11:17:00|S|10|605.160000||
B|LPLA|20250912|11:17:01|S|21|350.920000||
B|LULU|20250912|11:17:01|S|1|160.930000||
B|TSLA|20250912|11:17:01|S|7|389.055000||
B|TSLA|20250912|11:17:01|S|217|388.930000||
B|TSLA|20250912|11:17:01|S|600|388.990000||
B|WBD|20250912|11:17:01|S|100|18.745000||
B|AMD|20250912|11:17:02|S|10|157.830000||
B|AMZN|20250912|11:17:02|S|100|229.690000||
B|ETHA|20250912|11:17:02|S|23|34.420000||
B|ETHA|20250912|11:17:02|S|100|34.410000||
B|JD|20250912|11:17:02|S|32|33.865000||
B|ORCL|20250912|11:17:02|S|100|294.276400||
B|RKLB|20250912|11:17:02|S|100|51.720000||
B|TSLA|20250912|11:17:02|S|15|388.932400||
B|TSLA|20250912|11:17:02|S|100|388.922700||
B|ATAT|20250912|11:17:03|S|4300|39.497200||
B|GLW|20250912|11:17:03|S|20|76.350000||
B|LULU|20250912|11:17:03|S|1434|161.000000||
B|TLT|20250912|11:17:03|S|1|89.705000||
B|TSLA|20250912|11:17:03|S|25|388.995000||
B|AFRM|20250912|11:17:04|S|200|81.370000||
B|ALAB|20250912|11:17:04|S|20|227.405000||
B|LULU|20250912|11:17:04|S|50|160.999300||
B|OPEN|20250912|11:17:04|S|200|9.245000||
B|TSLA|20250912|11:17:04|S|200|389.050000||
B|IBIT|20250912|11:17:05|S|4800|65.440000||
B|MO|20250912|11:17:05|S|16|66.119300||
B|NVDA|20250912|11:17:05|S|45|178.545000||
B|TSLA|20250912|11:17:05|S|20|389.050000||
B|TSLA|20250912|11:17:05|S|25|389.050000||
B|TSLA|20250912|11:17:05|S|120|389.080000||
B|ALAB|20250912|11:17:06|S|3|227.290000||
B|CCUP|20250912|11:17:06|S|200|16.060000||
B|GE|20250912|11:17:06|S|1|282.075000||
B|AMD|20250912|11:17:07|S|4|157.838800||
B|GCTK|20250912|11:17:07|S|2000|10.094600||
B|IBIT|20250912|11:17:07|S|700|65.445000||
B|NVDA|20250912|11:17:07|S|100|178.535000||
B|RGC|20250912|11:17:07|S|75|14.020000||
B|ALGN|20250912|11:17:08|S|1|133.194300||
B|BBAR|20250912|11:17:08|S|100|9.160000||
B|CNR|20250912|11:17:08|S|100|73.610000||
B|CRCL|20250912|11:17:08|S|300|133.230000||
B|CVX|20250912|11:17:08|S|4|157.960000||
B|GCTK|20250912|11:17:08|S|100|10.090000||
B|MO|20250912|11:17:08|S|3|66.119300||
B|MO|20250912|11:17:08|S|24|66.119300||
B|ORCL|20250912|11:17:08|S|200|294.430000||
B|TSLA|20250912|11:17:08|S|100|389.080000||
B|AMD|20250912|11:17:09|S|100|157.840000||
B|CWVX|20250912|11:17:09|S|200|13.200000||
B|GCTK|20250912|11:17:09|S|200|10.240000||
B|PLTR|20250912|11:17:09|S|1|166.720000||
B|TSLA|20250912|11:17:09|S|10|389.080000||
B|TSLA|20250912|11:17:09|S|26|389.080000||
B|TSLA|20250912|11:17:09|S|30|389.042400||
B|KDP|20250912|11:17:10|S|100|27.170000||
B|KLAR|20250912|11:17:10|S|224|41.880000||
B|NVDA|20250912|11:17:10|S|200|178.535000||
B|ZETA|20250912|11:17:10|S|2|20.515000||
B|BITF|20250912|11:17:11|S|25000|2.085000||
B|ORCL|20250912|11:17:11|S|10|294.280000||
B|RBRK|20250912|11:17:11|S|50|75.660000||
B|SOFI|20250912|11:17:11|S|30|25.995000||
B|TQQQ|20250912|11:17:11|S|100|96.709300||
B|Z|20250912|11:17:11|S|5|88.146000||
B|CVX|20250912|11:17:12|S|2|157.959000||
B|KC|20250912|11:17:12|S|145|16.298800||
B|NVDA|20250912|11:17:12|S|600|178.495000||
B|TNXP|20250912|11:17:13|S|20|29.235000||
B|COST|20250912|11:17:14|S|3|962.200000||
B|HWM|20250912|11:17:14|S|3|186.360000||
B|LMND|20250912|11:17:14|S|100|52.090000||
B|RGTI|20250912|11:17:14|S|3|18.725000||
B|TER|20250912|11:17:14|S|50|112.000000||
B|TSLA|20250912|11:17:14|S|10|389.130000||
B|WB|20250912|11:17:14|S|1663|12.095000||
B|IREN|20250912|11:17:15|S|50|33.550000||
B|MSFT|20250912|11:17:15|S|17|510.348500||
B|OPEN|20250912|11:17:15|S|20|9.267500||
B|OPEN|20250912|11:17:15|S|200|9.269300||
B|QQQI|20250912|11:17:15|S|18|53.906500||
B|RKLB|20250912|11:17:15|S|100|51.660000||
B|TEM|20250912|11:17:15|S|15|87.130000||
B|IBEX|20250912|11:17:16|S|50|41.550000||
B|LAZR|20250912|11:17:16|S|3|1.820000||
B|OPEN|20250912|11:17:16|S|6|9.269300||
B|OPEN|20250912|11:17:16|S|25|9.269300||
B|QQQI|20250912|11:17:16|S|1|53.905000||
B|TSLA|20250912|11:17:16|S|2|389.095000||
B|CRC|20250912|11:17:17|S|81|53.530000||
B|CRDO|20250912|11:17:17|S|30|159.690000||
B|FBL|20250912|11:17:17|S|29|45.480000||
B|UNH|20250912|11:17:17|S|50|357.516500||
B|ABTC|20250912|11:17:18|S|800|7.735000||
B|FIG|20250912|11:17:18|S|15|54.960000||
B|TSLQ|20250912|11:17:18|S|142|10.845000||
B|CIFR|20250912|11:17:19|S|60|10.845000||
B|RGTI|20250912|11:17:19|S|702|18.705000||
B|SBET|20250912|11:17:19|S|10|16.845000||
B|AENT|20250912|11:17:20|S|20|6.570000||
B|NVDA|20250912|11:17:20|S|1|178.490000||
B|NVDA|20250912|11:17:20|S|100|178.500000||
B|TSLA|20250912|11:17:20|S|120|389.200000||
B|ABTC|20250912|11:17:21|S|8|7.738500||
B|ORCL|20250912|11:17:21|S|96|293.910000||
B|NIO|20250912|11:17:22|S|40|6.070000||
B|TSLA|20250912|11:17:22|S|210|389.400000||
B|MSTR|20250912|11:17:23|S|1000|335.610000||
B|MSTR|20250912|11:17:23|S|1285|335.620000||
B|RGTI|20250912|11:17:23|S|2|18.690700||
B|TSLA|20250912|11:17:23|S|100|389.365000||
B|VNET|20250912|11:17:23|S|27|9.617500||
B|ETHU|20250912|11:17:24|S|132|159.425000||
B|MSFT|20250912|11:17:24|S|10|510.330000||
B|NVDA|20250912|11:17:24|S|70|178.495000||
B|OPEN|20250912|11:17:24|S|100|9.265000||
B|OPI|20250912|11:17:24|S|100|0.650400||
B|RKT|20250912|11:17:24|S|150|20.925000||
B|FET|20250912|11:17:25|S|100|27.200000||
B|IQST|20250912|11:17:25|S|200|6.490000||
B|OPI|20250912|11:17:25|S|100|0.647500||
B|PAY|20250912|11:17:25|S|91|33.090000||
B|RBLX|20250912|11:17:25|S|10|132.850000||
B|ORCL|20250912|11:17:26|S|100|293.780000||
B|RGTI|20250912|11:17:26|S|200|18.710000||
B|RGTI|20250912|11:17:26|S|200|18.710000||
B|RGTI|20250912|11:17:26|S|300|18.710000||
B|TSLA|20250912|11:17:26|S|100|389.450000||
B|AMAT|20250912|11:17:27|S|100|167.520000||
B|CONL|20250912|11:17:27|S|100|35.185000||
B|CRCL|20250912|11:17:27|S|100|132.960000||
B|CRCL|20250912|11:17:27|S|1500|132.940000||
B|NKE|20250912|11:17:27|S|3|72.390000||
B|SGOV|20250912|11:17:27|S|14|100.540000||
B|KLAR|20250912|11:17:28|S|1000|42.190000||
B|ORCL|20250912|11:17:28|S|10|293.700000||
B|TQQQ|20250912|11:17:28|S|2000|96.688100||
B|VNQ|20250912|11:17:28|S|3|92.855000||
B|BABA|20250912|11:17:29|S|10|152.707600||
B|CWVX|20250912|11:17:29|S|60|13.160000||
B|JD|20250912|11:17:29|S|19|33.840000||
B|JD|20250912|11:17:29|S|38|33.840000||
B|NBIS|20250912|11:17:29|S|100|89.380000||
B|VFC|20250912|11:17:29|S|50|15.015000||
B|JD|20250912|11:17:30|S|1|33.840000||
B|MO|20250912|11:17:30|S|1|66.135000||
B|NVDA|20250912|11:17:30|S|163|178.495000||
B|SQQQ|20250912|11:17:30|S|1000|16.585000||
B|UPST|20250912|11:17:30|S|2|62.910000||
B|ETSY|20250912|11:17:31|S|100|58.565000||
B|QQQ|20250912|11:17:31|S|100|586.475000||
B|TSM|20250912|11:17:31|S|1|260.760000||
B|ORCL|20250912|11:17:32|S|3|293.690000||
B|ORCL|20250912|11:17:32|S|10|293.779100||
B|SPLG|20250912|11:17:32|S|1|77.439300||
B|TSLA|20250912|11:17:32|S|100|389.290000||
B|BITF|20250912|11:17:33|S|10000|2.085000||
B|DUOL|20250912|11:17:33|S|3|313.000000||
B|GEHC|20250912|11:17:33|S|50|76.890000||
B|KDP|20250912|11:17:33|S|100|27.170000||
B|OPEN|20250912|11:17:33|S|200|9.265000||
B|ORCL|20250912|11:17:33|S|1|293.764100||
B|PSKY|20250912|11:17:33|S|300|18.160000||
B|PWR|20250912|11:17:33|S|3|387.700000||
B|SBET|20250912|11:17:33|S|33|16.810000||
B|BIDU|20250912|11:17:34|S|300|113.780000||
B|CVNA|20250912|11:17:34|S|1|355.215000||
B|GLXY|20250912|11:17:34|S|100|29.935000||
B|PLTR|20250912|11:17:34|S|30|166.690000||
B|SFL|20250912|11:17:34|S|35|8.035000||
B|TEM|20250912|11:17:34|S|100|87.130000||
B|ORCX|20250912|11:17:35|S|100|44.330000||
B|CRCL|20250912|11:17:36|S|600|132.920000||
B|CRWV|20250912|11:17:36|S|100|108.000000||
B|AEHR|20250912|11:17:37|S|200|26.130000||
B|AMD|20250912|11:17:37|S|50|157.970000||
B|CAH|20250912|11:17:37|S|1|153.280000||
B|TSLA|20250912|11:17:38|S|2|389.040000||
B|WBD|20250912|11:17:38|S|100|18.765000||
B|WBD|20250912|11:17:38|S|400|18.765000||
B|BILI|20250912|11:17:39|S|400|25.560000||
B|BILI|20250912|11:17:39|S|500|25.560000||
B|OKLO|20250912|11:17:40|S|15|81.360000||
B|ORCL|20250912|11:17:40|S|100|293.663900||
B|PFE|20250912|11:17:40|S|100|24.519300||
B|RGTI|20250912|11:17:40|S|5|18.735000||
B|TQQQ|20250912|11:17:40|S|100|96.680700||
B|ZS|20250912|11:17:40|S|6|283.960300||
B|BWXT|20250912|11:17:41|S|17|169.420000||
B|CWD|20250912|11:17:41|S|1|8.440000||
B|FXI|20250912|11:17:41|S|24|40.465000||
B|GCTK|20250912|11:17:41|S|200|10.600000||
B|APP|20250912|11:17:42|S|2|581.535000||
B|BIL|20250912|11:17:42|S|82|91.599300||
B|META|20250912|11:17:42|S|1|749.690000||
B|PLTR|20250912|11:17:42|S|6|166.630000||
B|RGTI|20250912|11:17:42|S|100|18.755000||
B|TSLA|20250912|11:17:42|S|20|389.140000||
B|WBD|20250912|11:17:42|S|20|18.749300||
B|ATYR|20250912|11:17:43|S|501|5.740000||
B|JEPQ|20250912|11:17:43|S|25|56.553900||
B|MP|20250912|11:17:43|S|100|62.930000||
B|PJT|20250912|11:17:43|S|20|184.560000||
B|AFRM|20250912|11:17:44|S|50|81.330000||
B|AFRM|20250912|11:17:44|S|100|81.320000||
B|LULU|20250912|11:17:44|S|20|160.980000||
B|PLTR|20250912|11:17:44|S|25|166.670500||
B|IBIT|20250912|11:17:46|S|2|65.465000||
B|MRVL|20250912|11:17:46|S|600|66.909100||
B|OKLO|20250912|11:17:47|S|20|81.400000||
B|DELL|20250912|11:17:48|S|2|127.170000||
B|TLT|20250912|11:17:48|S|2000|89.725000||
B|TSLA|20250912|11:17:48|S|100|389.510000||
B|HUIZ|20250912|11:17:49|S|100|4.120000||
B|TSLA|20250912|11:17:49|S|1|389.510000||
B|KLAR|20250912|11:17:50|S|184|42.100000||
B|KLAR|20250912|11:17:50|S|1500|42.100000||
B|OPEN|20250912|11:17:50|S|1|9.309300||
B|ADBE|20250912|11:17:51|S|40|347.870000||
B|AMD|20250912|11:17:51|S|3|158.110000||
B|MSFT|20250912|11:17:51|S|9|510.300000||
B|RGTI|20250912|11:17:51|S|100|18.765000||
B|AGAE|20250912|11:17:52|S|10|1.683300||
B|DIS|20250912|11:17:52|S|29|115.988800||
B|UPXI|20250912|11:17:52|S|100|6.670000||
B|ADBE|20250912|11:17:53|S|50|347.810800||
B|INOD|20250912|11:17:53|S|300|63.950000||
B|NFLX|20250912|11:17:53|S|1|1191.305000||
B|POOL|20250912|11:17:53|S|4|326.100000||
B|QQQ|20250912|11:17:53|S|100|586.495000||
B|SSO|20250912|11:17:53|S|31|109.330700||
B|TSLA|20250912|11:17:53|S|50|389.305000||
B|ZTO|20250912|11:17:53|S|13|19.045000||
B|KSPI|20250912|11:17:54|S|15|84.450000||
B|LULU|20250912|11:17:54|S|3|160.965000||
B|QS|20250912|11:17:54|S|54|8.910000||
B|BMA|20250912|11:17:55|S|50|43.990000||
B|DMYY|20250912|11:17:55|S|100|14.925000||
B|GLW|20250912|11:17:55|S|10|76.262500||
B|KHC|20250912|11:17:55|S|30|26.099300||
B|KO|20250912|11:17:55|S|100|67.365000||
B|NFLX|20250912|11:17:55|S|1|1191.305000||
B|TSLA|20250912|11:17:55|S|100|389.290000||
B|ALGS|20250912|11:17:56|S|32|10.310000||
B|AVGO|20250912|11:17:56|S|10|360.850000||
B|KLAR|20250912|11:17:56|S|6|41.840000||
B|UPST|20250912|11:17:56|S|34|62.890000||
B|VCIT|20250912|11:17:56|S|27|84.290000||
B|ASTS|20250912|11:17:57|S|6|38.670000||
B|HOOD|20250912|11:17:57|S|500|116.620000||
B|JPIE|20250912|11:17:57|S|279|46.490000||
B|OPI|20250912|11:17:57|S|215|0.644600||
B|OPI|20250912|11:17:57|S|1000|0.643800||
B|PAA|20250912|11:17:57|S|70|17.440000||
B|TSLA|20250912|11:17:57|S|500|389.400000||
B|XPEV|20250912|11:17:57|S|100|20.709300||
B|CDNS|20250912|11:17:58|S|8|345.025000||
B|KMTS|20250912|11:17:58|S|700|20.670000||
B|LMND|20250912|11:17:58|S|100|52.040000||
B|PSKY|20250912|11:17:58|S|2000|18.180000||
B|U|20250912|11:17:58|S|58|42.890000||
B|VSCO|20250912|11:17:58|S|1|25.980000||
B|CRCL|20250912|11:17:59|S|100|132.810000||
B|OKLO|20250912|11:17:59|S|15|81.360000||
B|VUG|20250912|11:17:59|S|2|471.840000||
B|AMAT|20250912|11:18:00|S|5|167.530000||
B|AMD|20250912|11:18:00|S|4|158.100000||
B|FIGR|20250912|11:18:00|S|1000|33.730000||
B|LPL|20250912|11:18:00|S|113|4.413500||
B|MAMK|20250912|11:18:00|S|29|2.550000||
B|BITF|20250912|11:18:01|S|150|2.080000||
B|BITF|20250912|11:18:01|S|3150|2.080000||
B|CAN|20250912|11:18:02|S|3600|0.827800||
B|FIG|20250912|11:18:02|S|21|54.875000||
B|OKLO|20250912|11:18:02|S|50|81.360000||
B|ADBE|20250912|11:18:03|S|22|347.720000||
B|GGAL|20250912|11:18:03|S|2|30.150000||
B|O|20250912|11:18:03|S|2|60.299300||
B|OKLO|20250912|11:18:03|S|400|81.360000||
B|PHAT|20250912|11:18:03|S|100|11.715000||
B|XLB|20250912|11:18:03|S|100|91.765000||
B|BMA|20250912|11:18:04|S|30|43.990000||
B|DELL|20250912|11:18:04|S|1|127.090000||
B|GCTK|20250912|11:18:04|S|60|10.710000||
B|IONQ|20250912|11:18:04|S|20|54.185000||
B|MSFT|20250912|11:18:04|S|7|510.150000||
B|UNH|20250912|11:18:04|S|100|357.330000||
B|ARX|20250912|11:18:05|S|10|17.660000||
B|MSFT|20250912|11:18:05|S|2|510.130000||
B|CLIR|20250912|11:18:06|S|100|0.558500||
B|GYRE|20250912|11:18:06|S|100|8.050000||
B|JOBY|20250912|11:18:06|S|100|13.990000||
B|LVO|20250912|11:18:06|S|1|0.531900||
B|NVDA|20250912|11:18:06|S|1|178.525000||
B|RH|20250912|11:18:06|S|5|219.690000||
B|SERV|20250912|11:18:06|S|1200|12.405000||
B|TSLA|20250912|11:18:06|S|1|389.240000||
B|TSLA|20250912|11:18:06|S|6|389.202500||
B|TU|20250912|11:18:06|S|200|15.910000||
B|AMP|20250912|11:18:07|S|2|497.630000||
B|BIDU|20250912|11:18:07|S|19|113.750000||
B|COIN|20250912|11:18:07|S|3|323.440000||
B|RIOT|20250912|11:18:07|S|500|15.745100||
B|WBD|20250912|11:18:07|S|100|18.669300||
B|CIFR|20250912|11:18:08|S|100|10.820000||
B|COIN|20250912|11:18:08|S|2|323.440000||
B|IQV|20250912|11:18:08|S|2|186.692000||
B|SGOV|20250912|11:18:08|S|128|100.535000||
B|TQQQ|20250912|11:18:08|S|19|96.669300||
B|AMD|20250912|11:18:09|S|1|158.110500||
B|ARM|20250912|11:18:09|S|1|150.370000||
B|BABA|20250912|11:18:09|S|30|152.688600||
B|HIMS|20250912|11:18:09|S|1|52.430000||
B|JMIA|20250912|11:18:09|S|345|9.979300||
B|MSFT|20250912|11:18:09|S|1|510.190000||
B|MSTX|20250912|11:18:09|S|300|23.960000||
B|CRCL|20250912|11:18:10|S|40|132.770000||
B|GCTK|20250912|11:18:10|S|460|10.840000||
B|NVDA|20250912|11:18:10|S|37|178.535000||
B|PHM|20250912|11:18:10|S|8|136.825500||
B|RGTI|20250912|11:18:10|S|100|18.730000||
B|UNH|20250912|11:18:10|S|69|357.320000||
B|KRE|20250912|11:18:11|S|25|64.859900||
B|QCOM|20250912|11:18:11|S|2|160.490000||
B|BCS|20250912|11:18:12|S|40|20.819300||
B|FIG|20250912|11:18:12|S|7|54.875000||
B|IBIT|20250912|11:18:12|S|99|65.450000||
B|QBTS|20250912|11:18:12|S|100|17.275000||
B|SOUN|20250912|11:18:12|S|25|14.455000||
B|COIN|20250912|11:18:13|S|42|323.285000||
B|CRCL|20250912|11:18:13|S|10|132.750000||
B|FIG|20250912|11:18:13|S|20|54.880000||
B|GDX|20250912|11:18:13|S|10|69.415000||
B|NIO|20250912|11:18:13|S|900|6.060000||
B|TIGO|20250912|11:18:13|S|129|46.865000||
B|TSLA|20250912|11:18:13|S|20|389.270000||
B|EQX|20250912|11:18:14|S|500|10.609300||
B|GCTK|20250912|11:18:14|S|100|11.013700||
B|UNH|20250912|11:18:14|S|50|357.335500||
B|CTSH|20250912|11:18:15|S|1|69.569500||
B|LOMA|20250912|11:18:15|S|19|7.620000||
B|MSFT|20250912|11:18:15|S|2|510.176800||
B|CHYM|20250912|11:18:16|S|20|23.835000||
B|KKR|20250912|11:18:16|S|10|143.210000||
B|YLDE|20250912|11:18:16|S|1|54.500000||
B|GLD|20250912|11:18:17|S|2|335.559300||
B|KHC|20250912|11:18:17|S|9|26.109300||
B|LRGE|20250912|11:18:17|S|1|81.040000||
B|MP|20250912|11:18:17|S|2|62.920000||
B|TQQQ|20250912|11:18:17|S|450|96.660700||
B|Z|20250912|11:18:17|S|1|88.158900||
B|WBD|20250912|11:18:18|S|100|18.685000||
B|NVTS|20250912|11:18:19|S|700|6.200000||
B|NVTS|20250912|11:18:19|S|1200|6.190000||
B|OPI|20250912|11:18:19|S|100|0.628300||
B|PLRZ|20250912|11:18:19|S|280|1.328000||
B|TQQQ|20250912|11:18:19|S|100|96.655000||
B|BRK/B|20250912|11:18:20|S|20|495.270000||
B|GYRE|20250912|11:18:20|S|100|8.060000||
B|META|20250912|11:18:20|S|15|749.462000||
B|T|20250912|11:18:20|S|100|29.525000||
B|CIFR|20250912|11:18:21|S|100|10.820000||
B|JOBY|20250912|11:18:21|S|100|13.990000||
B|KLAR|20250912|11:18:21|S|500|41.980000||
B|MSFT|20250912|11:18:21|S|1|510.128000||
B|MSFT|20250912|11:18:21|S|3|510.129100||
B|TSLA|20250912|11:18:21|S|500|389.500000||
B|AMZN|20250912|11:18:22|S|121|229.490000||
B|CMCSA|20250912|11:18:22|S|100|33.250000||
B|UNH|20250912|11:18:22|S|50|357.310000||
B|WBD|20250912|11:18:22|S|1800|18.685000||
B|MSTU|20250912|11:18:23|S|50|5.205000||
B|NVDA|20250912|11:18:23|S|150|178.465000||
B|SGOV|20250912|11:18:23|S|100|100.535000||
B|TSM|20250912|11:18:23|S|9|260.609400||
B|APP|20250912|11:18:24|S|100|581.900000||
B|MSTX|20250912|11:18:24|S|100|23.937500||
B|RH|20250912|11:18:24|S|15|220.090000||
B|SPY|20250912|11:18:24|S|2|658.085000||
B|ZTO|20250912|11:18:24|S|100|19.050000||
B|APP|20250912|11:18:25|S|100|581.910000||
B|IBIT|20250912|11:18:25|S|150|65.443500||
B|QBTS|20250912|11:18:25|S|30|17.265000||
B|SQQQ|20250912|11:18:25|S|39|16.595100||
B|ZTS|20250912|11:18:25|S|100|147.320000||
B|APP|20250912|11:18:26|S|600|581.570000||
B|OPEN|20250912|11:18:26|S|30|9.265000||
B|ZM|20250912|11:18:26|S|1|84.260000||
B|AMT|20250912|11:18:27|S|1|195.783700||
B|HNRG|20250912|11:18:27|S|10|17.485000||
B|MU|20250912|11:18:27|S|96|156.300000||
B|OKLL|20250912|11:18:27|S|100|35.960000||
B|PLTR|20250912|11:18:27|S|5|166.650000||
B|TSLA|20250912|11:18:27|S|1|389.200000||
B|JOBY|20250912|11:18:28|S|538|13.989500||
B|JOBY|20250912|11:18:28|S|800|13.990000||
B|MSTR|20250912|11:18:28|S|4|335.480000||
B|ORCL|20250912|11:18:28|S|50|294.170000||
B|GCTK|20250912|11:18:29|S|500|11.060000||
B|NVDA|20250912|11:18:29|S|100|178.495000||
B|PLTR|20250912|11:18:29|S|10|166.720000||
B|UNH|20250912|11:18:29|S|100|357.230000||
B|AMDL|20250912|11:18:30|S|2200|9.915000||
B|SOXL|20250912|11:18:30|S|100|29.220000||
B|SOXL|20250912|11:18:30|S|200|29.220700||
B|UNH|20250912|11:18:30|S|2|357.150000||
B|PFE|20250912|11:18:31|S|849|24.515300||
B|RXRX|20250912|11:18:31|S|100|4.920000||
B|SSO|20250912|11:18:31|S|13|109.309300||
B|ENVX|20250912|11:18:32|S|10|7.927500||
B|LOMA|20250912|11:18:32|S|22|7.611500||
B|NIO|20250912|11:18:32|S|20|6.060000||
B|TSLA|20250912|11:18:32|S|200|389.200000||
B|VZ|20250912|11:18:32|S|1|43.935000||
B|GRAB|20250912|11:18:33|S|300|5.965000||
B|BABA|20250912|11:18:34|S|20|152.870000||
B|AMD|20250912|11:18:35|S|983|157.879100||
B|MSTR|20250912|11:18:35|S|7|335.484800||
B|WLDS|20250912|11:18:35|S|950|9.975000||
B|ADBE|20250912|11:18:36|S|59|347.500000||
B|ATCH|20250912|11:18:36|S|957|0.344000||
B|OUST|20250912|11:18:36|S|30|27.949500||
B|SGOV|20250912|11:18:36|S|65|100.540000||
B|TQQQ|20250912|11:18:36|S|1|96.595000||
B|XLU|20250912|11:18:36|S|100|85.400000||
B|ZS|20250912|11:18:36|S|6|283.902200||
B|AMD|20250912|11:18:37|S|1|157.890000||
B|AMD|20250912|11:18:37|S|87|157.900000||
B|BMNR|20250912|11:18:37|S|10|51.590000||
B|GCTK|20250912|11:18:37|S|10|11.120000||
B|SIL|20250912|11:18:37|S|5|65.810000||
B|MSTR|20250912|11:18:38|S|3|335.210000||
B|NKE|20250912|11:18:38|S|4|72.340000||
B|MSFT|20250912|11:18:39|S|60|510.148000||
B|ORCL|20250912|11:18:39|S|13|294.295000||
B|RDDT|20250912|11:18:39|S|300|251.945000||
B|SPYD|20250912|11:18:39|S|1|44.765000||
B|AVGO|20250912|11:18:40|S|7|360.437600||
B|CLS|20250912|11:18:40|S|1|239.780000||
B|LULU|20250912|11:18:40|S|5|160.980000||
B|RGTI|20250912|11:18:41|S|100|18.675000||
B|VOO|20250912|11:18:41|S|680|604.960000||
B|BK|20250912|11:18:42|S|32|106.120700||
B|CRWV|20250912|11:18:42|S|50|108.490000||
B|CRWV|20250912|11:18:42|S|495|108.480000||
B|MSTR|20250912|11:18:42|S|9|335.184100||
B|MSTU|20250912|11:18:42|S|500|5.200000||
B|TSLA|20250912|11:18:42|S|80|389.180000||
B|UPST|20250912|11:18:42|S|60|62.830000||
B|V|20250912|11:18:42|S|50|340.255700||
B|BMNR|20250912|11:18:43|S|100|51.570000||
B|CHYM|20250912|11:18:43|S|800|23.868200||
B|NVDA|20250912|11:18:43|S|50|178.405000||
B|SONY|20250912|11:18:43|S|62|29.209300||
B|TQQQ|20250912|11:18:43|S|40|96.580700||
B|WTF|20250912|11:18:43|S|200|6.510000||
B|ORCL|20250912|11:18:44|S|5|294.190000||
B|TSLA|20250912|11:18:44|S|295|389.010000||
B|GLD|20250912|11:18:45|S|2|335.555000||
B|IAU|20250912|11:18:45|S|1|68.695000||
B|JOBY|20250912|11:18:45|S|100|13.995000||
B|TEM|20250912|11:18:45|S|23|87.320000||
B|Z|20250912|11:18:45|S|11|88.125600||
B|APLD|20250912|11:18:46|S|99|18.405000||
B|NDAQ|20250912|11:18:46|S|30|94.570000||
B|PCSA|20250912|11:18:46|S|1|0.184300||
B|RDDT|20250912|11:18:46|S|25|252.385000||
B|RGTI|20250912|11:18:46|S|100|18.685000||
B|TSLA|20250912|11:18:46|S|50|389.085000||
B|TSLA|20250912|11:18:46|S|100|389.190000||
B|GGB|20250912|11:18:47|S|3000|3.073500||
B|VOO|20250912|11:18:47|S|5|604.959300||
B|VOO|20250912|11:18:47|S|10|604.970000||
B|AGAE|20250912|11:18:48|S|2403|1.680000||
B|ALLY|20250912|11:18:48|S|56|42.230000||
B|ASTS|20250912|11:18:48|S|138|38.705000||
B|MS|20250912|11:18:48|S|250|156.191700||
B|MSFT|20250912|11:18:48|S|100|510.210000||
B|Z|20250912|11:18:48|S|4|88.072900||
B|CVI|20250912|11:18:49|S|2177|31.581600||
B|SGOV|20250912|11:18:49|S|900|100.535000||
B|HIMS|20250912|11:18:50|S|20|52.510000||
B|QQQ|20250912|11:18:50|S|100|586.270000||
B|SGOV|20250912|11:18:50|S|50|100.540000||
B|ADIL|20250912|11:18:51|S|100|0.359600||
B|BLSH|20250912|11:18:51|S|70|53.670000||
B|SOXL|20250912|11:18:51|S|100|29.195000||
B|TSLA|20250912|11:18:51|S|100|389.225000||
B|ACHR|20250912|11:18:52|S|100|8.689300||
B|LRCX|20250912|11:18:52|S|300|116.825000||
B|MSTU|20250912|11:18:52|S|400|5.200000||
B|MSTU|20250912|11:18:52|S|4232|5.200000||
B|NUVB|20250912|11:18:52|S|200|3.143500||
B|NVDA|20250912|11:18:52|S|100|178.385000||
B|VST|20250912|11:18:52|S|15|206.854500||
B|BLSH|20250912|11:18:53|S|10|53.670000||
B|BXSL|20250912|11:18:53|S|300|28.700000||
B|CMI|20250912|11:18:53|S|3|410.924000||
B|META|20250912|11:18:53|S|5|749.443500||
B|TEAM|20250912|11:18:53|S|1|175.430000||
B|TSLA|20250912|11:18:53|S|19|388.950000||
B|TSLA|20250912|11:18:53|S|300|388.923600||
B|TSN|20250912|11:18:53|S|300|55.355300||
B|CHYM|20250912|11:18:54|S|20|23.860000||
B|CRDO|20250912|11:18:54|S|2|159.580000||
B|KTOS|20250912|11:18:54|S|3|68.630000||
B|NKE|20250912|11:18:54|S|53|72.349300||
B|OPEN|20250912|11:18:54|S|10|9.255000||
B|TSLA|20250912|11:18:55|S|34|389.090000||
B|TSLA|20250912|11:18:55|S|200|389.090000||
B|VTI|20250912|11:18:55|S|1|324.649900||
B|AAL|20250912|11:18:56|S|1|13.000000||
B|AENT|20250912|11:18:56|S|20|6.640000||
B|GPN|20250912|11:18:56|S|60|85.425000||
B|MSTR|20250912|11:18:56|S|1|335.130000||
B|TEM|20250912|11:18:56|S|500|87.320000||
B|ARKW|20250912|11:18:57|S|15|162.620000||
B|ROLR|20250912|11:18:57|S|200|3.360000||
B|SNPS|20250912|11:18:57|S|1|428.610000||
B|TSLA|20250912|11:18:57|S|1|389.070000||
B|GCTK|20250912|11:18:58|S|4|10.910000||
B|MSFT|20250912|11:18:58|S|1|510.320000||
B|TSLA|20250912|11:18:58|S|30|389.020000||
B|EXC|20250912|11:18:59|S|1|43.440000||
B|NVDA|20250912|11:18:59|S|1|178.405000||
B|OPEN|20250912|11:18:59|S|300|9.250000||
B|QVCGA|20250912|11:18:59|S|100|11.660000||
B|TSM|20250912|11:18:59|S|3|260.450000||
B|ANF|20250912|11:19:00|S|1|88.507600||
B|APLD|20250912|11:19:00|S|100|18.370100||
B|ARM|20250912|11:19:00|S|15|150.200000||
B|SPYV|20250912|11:19:00|S|100|54.759900||
B|TSLA|20250912|11:19:00|S|100|389.130000||
B|BKSY|20250912|11:19:01|S|100|19.240000||
B|PLTR|20250912|11:19:01|S|40|166.850000||
B|SMCI|20250912|11:19:01|S|590|45.528100||
B|TSLA|20250912|11:19:01|S|25|389.127100||
B|EXTR|20250912|11:19:02|S|4|22.260000||
B|JPM|20250912|11:19:02|S|100|305.020000||
B|MSTU|20250912|11:19:02|S|100|5.200000||
B|NVDA|20250912|11:19:02|S|600|178.415000||
B|TNXP|20250912|11:19:02|S|20|29.190000||
B|BE|20250912|11:19:03|S|100|64.120900||
B|CRCL|20250912|11:19:03|S|100|132.750000||
B|CRCL|20250912|11:19:03|S|300|132.730000||
B|LULU|20250912|11:19:03|S|200|160.970000||
B|ONON|20250912|11:19:03|S|20|43.270000||
B|TSM|20250912|11:19:03|S|2|260.430000||
B|IONQ|20250912|11:19:04|S|30|54.210100||
B|NVDA|20250912|11:19:04|S|70|178.415000||
B|AVGO|20250912|11:19:05|S|1|360.321500||
B|GCTK|20250912|11:19:05|S|5|10.990000||
B|IONQ|20250912|11:19:05|S|300|54.237700||
B|MSTR|20250912|11:19:05|S|100|335.370000||
B|SGOV|20250912|11:19:05|S|164|100.535000||
B|SJM|20250912|11:19:05|S|773|108.720000||
B|UNH|20250912|11:19:05|S|10|357.030600||
B|AFRM|20250912|11:19:06|S|10|81.537800||
B|AFRM|20250912|11:19:06|S|130|81.530000||
B|AFRM|20250912|11:19:06|S|800|81.490000||
B|COIN|20250912|11:19:06|S|30|322.925000||
B|LRCX|20250912|11:19:06|S|100|116.855000||
B|ORCL|20250912|11:19:06|S|10|294.220000||
B|PLTR|20250912|11:19:06|S|100|166.840700||
B|TSLA|20250912|11:19:06|S|25|388.935000||
B|TSLA|20250912|11:19:06|S|100|389.070000||
B|URA|20250912|11:19:06|S|3|42.135100||
B|NVDA|20250912|11:19:07|S|100|178.410000||
B|SJM|20250912|11:19:07|S|100|108.750000||
B|TSLA|20250912|11:19:07|S|100|388.920000||
B|AMD|20250912|11:19:08|S|28|158.100000||
B|LTBR|20250912|11:19:08|S|100|14.200000||
B|TSLA|20250912|11:19:08|S|40|388.870000||
B|HUIZ|20250912|11:19:09|S|100|4.190000||
B|SEDG|20250912|11:19:09|S|100|29.451200||
B|TQQQ|20250912|11:19:10|S|100|96.610700||
B|ZIM|20250912|11:19:10|S|100|13.720000||
B|ADBE|20250912|11:19:11|S|100|348.050000||
B|AVGO|20250912|11:19:11|S|100|360.230000||
B|DXCM|20250912|11:19:11|S|1|75.598000||
B|TSLA|20250912|11:19:11|S|20|388.895000||
B|AAOI|20250912|11:19:12|S|100|26.820000||
B|COIN|20250912|11:19:12|S|20|322.925000||
B|SCHF|20250912|11:19:12|S|9|23.138500||
B|STEX|20250912|11:19:12|S|300|6.120000||
B|TSLA|20250912|11:19:12|S|5|388.739100||
B|TSLA|20250912|11:19:12|S|50|388.825000||
B|APLD|20250912|11:19:13|S|200|18.379300||
B|IEF|20250912|11:19:13|S|100|96.940000||
B|TSLA|20250912|11:19:13|S|5|388.785000||
B|MSFT|20250912|11:19:14|S|60|510.360000||
B|RZLV|20250912|11:19:14|S|300|7.065000||
B|STLA|20250912|11:19:14|S|20|9.365000||
B|TSLA|20250912|11:19:14|S|100|388.776300||
B|TSLA|20250912|11:19:15|S|1|388.660000||
B|TSLA|20250912|11:19:15|S|100|388.690000||
B|TSLA|20250912|11:19:16|S|40|388.670000||
B|TSLA|20250912|11:19:16|S|50|388.715000||
B|TSLA|20250912|11:19:16|S|100|388.670000||
B|TSLA|20250912|11:19:16|S|100|388.730000||
B|TTE|20250912|11:19:16|S|100|61.079100||
B|VRT|20250912|11:19:16|S|100|135.107300||
B|AMZN|20250912|11:19:17|S|10|229.540300||
B|ARM|20250912|11:19:17|S|30|150.170000||
B|BRK/B|20250912|11:19:17|S|7|494.920000||
B|GDXD|20250912|11:19:17|S|500|1.195000||
B|TSLA|20250912|11:19:17|S|52|388.652700||
B|BA|20250912|11:19:18|S|80|216.910000||
B|DDOG|20250912|11:19:18|S|1|138.515000||
B|HOOD|20250912|11:19:18|S|100|116.480000||
B|HOOD|20250912|11:19:18|S|103|116.490000||
B|PFF|20250912|11:19:18|S|6|31.949300||
B|SPYD|20250912|11:19:18|S|1|44.765000||
B|TOP|20250912|11:19:18|S|1700|1.400000||
B|TSLA|20250912|11:19:18|S|4|388.715000||
B|ATCH|20250912|11:19:19|S|50|0.355300||
B|CDNS|20250912|11:19:19|S|41|344.640000||
B|CDNS|20250912|11:19:19|S|58|344.649000||
B|CRWG|20250912|11:19:19|S|300|8.780000||
B|MSFT|20250912|11:19:19|S|100|510.377300||
B|TSLA|20250912|11:19:19|S|33|388.675000||
B|AVGO|20250912|11:19:20|S|10|360.180000||
B|TSLA|20250912|11:19:20|S|6|388.613500||
B|TSLA|20250912|11:19:20|S|70|388.785000||
B|UNH|20250912|11:19:20|S|100|357.223000||
B|WOLF|20250912|11:19:20|S|100|2.160000||
B|BE|20250912|11:19:21|S|100|64.100000||
B|AMCR|20250912|11:19:22|S|1|8.290000||
B|ETHZ|20250912|11:19:22|S|2300|2.460000||
B|GLDM|20250912|11:19:22|S|220|72.175000||
B|PAAS|20250912|11:19:22|S|9|36.955000||
B|SDOT|20250912|11:19:22|E|1|0.728600||
B|TSLA|20250912|11:19:22|S|95|388.855000||
B|TSLA|20250912|11:19:22|S|200|388.870000||
B|FORD|20250912|11:19:23|S|100|38.710000||
B|UNH|20250912|11:19:23|S|3|357.385000||
B|CRWV|20250912|11:19:24|S|5|108.520000||
B|INTU|20250912|11:19:24|S|1|649.170000||
B|NVDA|20250912|11:19:24|S|10|178.345000||
B|OXY|20250912|11:19:24|S|400|46.212000||
B|ZTS|20250912|11:19:24|S|100|147.380000||
B|KLAR|20250912|11:19:25|S|4|41.880000||
B|TSLA|20250912|11:19:25|S|25|388.720000||
B|GGAL|20250912|11:19:26|S|64|30.158800||
B|NVDA|20250912|11:19:26|S|7|178.345000||
B|PLTR|20250912|11:19:26|S|10|166.815000||
B|RGC|20250912|11:19:26|S|15|14.030000||
B|BMNR|20250912|11:19:27|S|100|51.600000||
B|CRWV|20250912|11:19:27|S|35|108.520000||
B|SCHD|20250912|11:19:27|S|76|27.590000||
B|RBLX|20250912|11:19:28|S|100|132.990000||
B|RGTI|20250912|11:19:28|S|121|18.695000||
B|MSFT|20250912|11:19:29|S|1|510.320000||
B|PLTR|20250912|11:19:29|S|10|166.820000||
B|TLT|20250912|11:19:29|S|1000|89.710000||
B|TMF|20250912|11:19:29|S|10|41.325000||
B|ZTS|20250912|11:19:29|S|7|147.308600||
B|AFRM|20250912|11:19:30|S|73|81.480000||
B|GS|20250912|11:19:30|S|1|779.130000||
B|LMND|20250912|11:19:30|S|100|52.030000||
B|ARM|20250912|11:19:31|S|5|150.200000||
B|BA|20250912|11:19:31|S|20|216.920000||
B|COCP|20250912|11:19:31|S|1|1.680000||
B|CRCL|20250912|11:19:31|S|3|132.930000||
B|CRCL|20250912|11:19:31|S|18|132.930000||
B|GGAL|20250912|11:19:31|S|251|30.158600||
B|AG|20250912|11:19:32|S|500|10.635000||
B|TNXP|20250912|11:19:32|S|20|29.220000||
B|BILI|20250912|11:19:33|S|100|25.575000||
B|HIMS|20250912|11:19:33|S|400|52.575000||
B|WB|20250912|11:19:33|S|8|12.079300||
B|WOLF|20250912|11:19:33|S|100|2.160000||
B|AMD|20250912|11:19:34|S|49|158.229100||
B|GDXU|20250912|11:19:34|S|24|156.970000||
B|IBIT|20250912|11:19:34|S|400|65.445000||
B|Z|20250912|11:19:34|S|100|88.110000||
B|AMD|20250912|11:19:35|S|75|158.240000||
B|BMNR|20250912|11:19:35|S|100|51.495000||
B|ROIV|20250912|11:19:35|S|83|14.260800||
B|TSLA|20250912|11:19:35|S|600|388.685000||
B|VBIL|20250912|11:19:35|S|2|75.495000||
B|NFLX|20250912|11:19:36|S|1|1189.920000||
B|PLTR|20250912|11:19:36|S|5|166.849100||
B|RZLV|20250912|11:19:36|S|100|7.065000||
B|SPY|20250912|11:19:36|S|118|658.039300||
B|SUPN|20250912|11:19:36|S|100|45.770000||
B|INTC|20250912|11:19:37|S|1|24.319300||
B|KOLD|20250912|11:19:37|S|3|37.267000||
B|FIGR|20250912|11:19:38|S|10|33.520000||
B|HUIZ|20250912|11:19:38|S|20|4.180000||
B|LULU|20250912|11:19:38|S|78|161.058300||
B|PLTR|20250912|11:19:38|S|1|166.820000||
B|FIGR|20250912|11:19:39|S|500|33.520000||
B|PLTR|20250912|11:19:39|S|1|166.820000||
B|SCHD|20250912|11:19:39|S|7|27.590000||
B|AFRM|20250912|11:19:40|S|3|81.479000||
B|BLSH|20250912|11:19:40|S|10|53.580000||
B|BSX|20250912|11:19:40|S|100|103.179300||
B|ECNS|20250912|11:19:40|S|10|39.420000||
B|SPY|20250912|11:19:40|S|2|658.039300||
B|VZ|20250912|11:19:40|S|1|43.939300||
B|SPY|20250912|11:19:41|S|10|658.030000||
B|AFRM|20250912|11:19:42|S|30|81.470000||
B|INOD|20250912|11:19:42|S|10|64.080000||
B|MIRA|20250912|11:19:42|S|1200|1.500000||
B|OXY|20250912|11:19:42|S|300|46.215000||
B|OXY|20250912|11:19:42|S|300|46.215000||
B|RIOT|20250912|11:19:42|S|60|15.680000||
B|ALAB|20250912|11:19:43|S|20|226.690000||
B|BAC|20250912|11:19:43|S|50|50.632500||
B|OPEN|20250912|11:19:43|S|300|9.260000||
B|TSLL|20250912|11:19:43|S|320|16.430000||
B|AMD|20250912|11:19:44|S|8|158.188800||
B|F|20250912|11:19:44|S|1362|11.735300||
B|LMND|20250912|11:19:44|S|9|52.045000||
B|MARA|20250912|11:19:44|S|300|15.965000||
B|NVO|20250912|11:19:44|S|600|54.705000||
B|QS|20250912|11:19:44|S|100|8.925000||
B|TMF|20250912|11:19:44|S|200|41.315000||
B|TSLA|20250912|11:19:44|S|100|388.648500||
B|CBRL|20250912|11:19:45|S|700|50.850000||
B|CSCO|20250912|11:19:45|S|1|66.315000||
B|NBIS|20250912|11:19:45|S|100|89.200000||
B|SCSC|20250912|11:19:45|S|33|45.410000||
B|TSLA|20250912|11:19:45|S|100|388.676100||
B|AMDL|20250912|11:19:46|S|100|9.930000||
B|OKLO|20250912|11:19:46|S|20|81.260000||
B|OPEN|20250912|11:19:46|S|100|9.305000||
B|UVXY|20250912|11:19:46|S|28|10.620000||
B|AAPL|20250912|11:19:47|S|100|233.650000||
B|IMVT|20250912|11:19:47|S|40|16.580000||
B|NVTS|20250912|11:19:47|S|50|6.175000||
B|TSLA|20250912|11:19:47|S|9|388.620000||
B|CRTO|20250912|11:19:48|S|100|21.970000||
B|META|20250912|11:19:48|S|5|749.110000||
B|ORCL|20250912|11:19:48|S|150|293.660000||
B|CRWV|20250912|11:19:49|S|100|108.520000||
B|TSLA|20250912|11:19:49|S|30|388.658300||
B|IBEX|20250912|11:19:50|S|2|41.840000||
B|MU|20250912|11:19:50|S|101|156.430000||
B|TSLA|20250912|11:19:50|S|100|388.590000||
B|ANF|20250912|11:19:51|S|100|88.611500||
B|FIGR|20250912|11:19:51|S|500|33.570000||
B|MVST|20250912|11:19:51|S|100|3.110000||
B|SPY|20250912|11:19:51|S|5|657.989300||
B|LOBO|20250912|11:19:52|S|100|0.648500||
B|SGOV|20250912|11:19:52|S|252|100.535000||
B|MRUS|20250912|11:19:53|S|100|69.460000||
B|NXTT|20250912|11:19:53|E|1|0.164700||
B|OPEN|20250912|11:19:53|S|200|9.305000||
B|SBET|20250912|11:19:53|S|200|16.870000||
B|TSLA|20250912|11:19:53|S|5|388.355000||
B|TSLA|20250912|11:19:53|S|100|388.355000||
B|NBIS|20250912|11:19:54|S|11|89.200000||
B|NVDA|20250912|11:19:54|S|5|178.267500||
B|SPY|20250912|11:19:54|S|6|657.969300||
B|ZTS|20250912|11:19:54|S|100|147.352100||
B|AAPL|20250912|11:19:55|S|300|233.535000||
B|LSAK|20250912|11:19:55|S|100|4.190000||
B|MSFT|20250912|11:19:55|S|2|510.147800||
B|MSFX|20250912|11:19:55|S|100|34.120000||
B|AAPL|20250912|11:19:56|S|20|233.535000||
B|CROX|20250912|11:19:56|S|100|77.908600||
B|FUTU|20250912|11:19:56|S|70|183.670000||
B|MVST|20250912|11:19:56|S|100|3.110000||
B|NVDA|20250912|11:19:56|S|100|178.275000||
B|QQQ|20250912|11:19:56|S|500|586.190000||
B|TSLQ|20250912|11:19:56|S|100|10.900000||
B|Z|20250912|11:19:56|S|1|88.139900||
B|Z|20250912|11:19:56|S|100|88.080000||
B|GRAB|20250912|11:19:57|S|100|5.965000||
B|GRAB|20250912|11:19:57|S|126|5.960000||
B|SNAP|20250912|11:19:57|S|100|7.295000||
B|TSLA|20250912|11:19:57|S|6|388.310000||
B|YBTC|20250912|11:19:57|S|10|46.550000||
B|BA|20250912|11:19:58|S|30|217.047500||
B|GCTK|20250912|11:19:58|S|30|10.830000||
B|MSFT|20250912|11:19:58|S|4|510.140000||
B|ZS|20250912|11:19:58|S|4|283.969100||
B|ORCL|20250912|11:19:59|S|50|293.830000||
B|VWO|20250912|11:19:59|S|1|53.500000||
B|BMNR|20250912|11:20:00|S|582|51.465000||
B|ICHR|20250912|11:20:00|S|20|16.885000||
B|TSLA|20250912|11:20:00|S|3|388.027500||
B|TSLA|20250912|11:20:00|S|22|388.080000||
B|TSLA|20250912|11:20:00|S|70|388.028000||
B|TSLA|20250912|11:20:00|S|100|387.970000||
B|TSLL|20250912|11:20:00|S|52|16.395000||
B|APPX|20250912|11:20:01|S|6|98.790000||
B|CLM|20250912|11:20:01|S|121|8.279900||
B|GDXU|20250912|11:20:01|S|2|156.400000||
B|HIMS|20250912|11:20:01|S|100|52.670000||
B|NVDA|20250912|11:20:01|S|100|178.269300||
B|RGEN|20250912|11:20:01|S|120|115.100000||
B|TSLA|20250912|11:20:01|S|400|387.980000||
B|NBIS|20250912|11:20:02|S|10|89.260000||
B|ORCL|20250912|11:20:02|S|50|293.650000||
B|RGTI|20250912|11:20:02|S|600|18.745000||
B|SYF|20250912|11:20:02|S|31|75.800000||
B|EH|20250912|11:20:03|S|150|16.690000||
B|NVO|20250912|11:20:03|S|100|54.699300||
B|SOXL|20250912|11:20:03|S|100|29.210000||
B|TQQQ|20250912|11:20:03|S|200|96.548100||
B|TSLA|20250912|11:20:03|S|12|388.100000||
B|TSLA|20250912|11:20:03|S|230|388.120000||
B|APP|20250912|11:20:04|S|200|582.570000||
B|APP|20250912|11:20:04|S|600|582.530000||
B|BA|20250912|11:20:04|S|1|217.070000||
B|BLK|20250912|11:20:04|S|1|1123.150000||
B|RGTI|20250912|11:20:04|S|441|18.735000||
B|TNA|20250912|11:20:04|S|15|43.679300||
B|EWZ|20250912|11:20:05|S|301|30.155000||
B|MPC|20250912|11:20:05|S|1|180.938500||
B|NNE|20250912|11:20:05|S|1|33.108000||
B|ORCL|20250912|11:20:05|S|5|293.795000||
B|RGTI|20250912|11:20:05|S|2|18.715000||
B|TSLA|20250912|11:20:05|S|25|387.993700||
B|TSLA|20250912|11:20:05|S|300|388.020000||
B|Z|20250912|11:20:05|S|100|88.139400||
B|CRWL|20250912|11:20:06|S|15|30.030000||
B|ETHZ|20250912|11:20:06|S|1200|2.470000||
B|PGY|20250912|11:20:06|S|20|39.520000||
B|TSLA|20250912|11:20:06|S|2|388.020000||
B|UBER|20250912|11:20:06|S|10|96.010000||
B|YETH|20250912|11:20:06|S|10|29.400000||
B|BMNR|20250912|11:20:07|S|100|51.450000||
B|ORCL|20250912|11:20:07|S|91|293.880000||
B|OXM|20250912|11:20:07|S|5|47.330000||
B|PAR|20250912|11:20:07|S|50|44.890000||
B|TSLA|20250912|11:20:07|S|50|388.160000||
B|XLC|20250912|11:20:07|S|51|117.075000||
B|ADBE|20250912|11:20:08|S|2|347.720000||
B|TSLA|20250912|11:20:08|S|500|388.187300||
B|SNDK|20250912|11:20:09|S|40|82.630000||
B|TQQQ|20250912|11:20:09|S|1|96.525000||
B|TSLA|20250912|11:20:09|S|70|388.175000||
B|AMD|20250912|11:20:10|S|400|158.120000||
B|ARM|20250912|11:20:10|S|7|150.380000||
B|SERV|20250912|11:20:10|S|20|12.405000||
B|SRTY|20250912|11:20:10|S|425|12.469900||
B|WBD|20250912|11:20:10|S|10|18.679300||
B|WBD|20250912|11:20:10|S|100|18.680000||
B|WBD|20250912|11:20:10|S|150|18.679300||
B|DK|20250912|11:20:11|S|75|28.090000||
B|DXYZ|20250912|11:20:11|S|200|26.390000||
B|OC|20250912|11:20:11|S|4|153.720000||
B|OKLO|20250912|11:20:11|S|100|81.280000||
B|OKLO|20250912|11:20:11|S|420|81.290000||
B|OKLO|20250912|11:20:11|S|1000|81.290000||
B|TSLA|20250912|11:20:11|S|50|388.180000||
B|CRIS|20250912|11:20:12|S|100|1.920000||
B|KDP|20250912|11:20:12|S|25|27.180000||
B|NBIS|20250912|11:20:12|S|9|89.235000||
B|NVDA|20250912|11:20:12|S|8|178.229300||
B|NVDU|20250912|11:20:12|S|1|121.470000||
B|OKLO|20250912|11:20:12|S|62|81.230000||
B|OKLO|20250912|11:20:12|S|200|81.220000||
B|TQQQ|20250912|11:20:12|S|1|96.515000||
B|TSLA|20250912|11:20:12|S|120|388.330000||
B|OPAD|20250912|11:20:13|S|100|4.540000||
B|SNT|20250912|11:20:13|S|100|4.600000||
B|TSLA|20250912|11:20:13|S|10|388.330000||
B|TSLA|20250912|11:20:13|S|20|388.260000||
B|ZM|20250912|11:20:13|S|71|84.200000||
B|BKSY|20250912|11:20:14|S|8|19.270000||
B|IAUM|20250912|11:20:14|S|1|36.335000||
B|MSFT|20250912|11:20:14|S|1|509.940000||
B|OKLO|20250912|11:20:14|S|100|81.220000||
B|OKLO|20250912|11:20:14|S|100|81.220000||
B|OKLO|20250912|11:20:14|S|200|81.260000||
B|URNJ|20250912|11:20:14|S|200|24.470000||
B|DUOL|20250912|11:20:15|S|20|312.610000||
B|HIMS|20250912|11:20:15|S|100|52.675000||
B|META|20250912|11:20:15|S|3|749.160000||
B|AMDL|20250912|11:20:16|S|200|9.920000||
B|AMDL|20250912|11:20:16|S|200|9.920000||
B|HIMS|20250912|11:20:16|S|100|52.670000||
B|SPY|20250912|11:20:16|S|1|657.889300||
B|ST|20250912|11:20:16|S|5|31.600000||
B|T|20250912|11:20:16|S|3|29.520700||
B|ZM|20250912|11:20:16|S|3|84.190000||
B|ZM|20250912|11:20:16|S|8|84.190000||
B|AWR|20250912|11:20:17|S|21|73.170000||
B|BABA|20250912|11:20:17|S|25|152.745000||
B|BIVI|20250912|11:20:17|S|10|2.000000||
B|KRRO|20250912|11:20:17|S|40|31.830000||
B|MSFT|20250912|11:20:17|S|32|509.890000||
B|NOW|20250912|11:20:17|S|1|933.760000||
B|TSLA|20250912|11:20:17|S|1|388.240000||
B|TSM|20250912|11:20:17|S|100|260.380000||
B|AMSC|20250912|11:20:18|S|159|55.240000||
B|CLSK|20250912|11:20:18|S|20|10.350000||
B|HTZ|20250912|11:20:18|S|20|6.265000||
B|HYG|20250912|11:20:18|S|100|80.969300||
B|ORCL|20250912|11:20:18|S|4|293.710000||
B|TW|20250912|11:20:18|S|20|118.640000||
B|CDE|20250912|11:20:19|S|6|15.357500||
B|CRDO|20250912|11:20:19|S|20|159.720000||
B|ORCL|20250912|11:20:19|S|10|293.684600||
B|TSLQ|20250912|11:20:19|S|1500|10.895000||
B|WTRG|20250912|11:20:19|S|600|38.125000||
B|ACHR|20250912|11:20:20|S|60|8.690000||
B|IMPP|20250912|11:20:20|S|100|4.225000||
B|TGEN|20250912|11:20:20|S|20|6.995000||
B|TSLA|20250912|11:20:20|S|10|388.265000||
B|AA|20250912|11:20:21|S|300|32.850000||
B|BMNR|20250912|11:20:21|S|10|51.420000||
B|BOOT|20250912|11:20:21|S|20|177.060000||
B|GGAL|20250912|11:20:21|S|20|30.160000||
B|NVDA|20250912|11:20:21|S|5|178.247500||
B|PYPL|20250912|11:20:21|S|1|67.123500||
B|Z|20250912|11:20:21|S|100|88.100000||
B|CHA|20250912|11:20:22|S|20|16.900000||
B|CRWV|20250912|11:20:22|S|10|108.270000||
B|MPWR|20250912|11:20:22|S|18|832.629000||
B|NVDA|20250912|11:20:22|S|90|178.275000||
B|NVDA|20250912|11:20:22|S|200|178.280000||
B|BA|20250912|11:20:23|S|70|216.945000||
B|DD|20250912|11:20:23|S|6|77.660000||
B|ORCL|20250912|11:20:24|S|30|293.775800||
B|TSLA|20250912|11:20:24|S|64|388.640000||
B|TSLA|20250912|11:20:24|S|100|388.600000||
B|TSLA|20250912|11:20:24|S|100|388.620000||
B|TSLA|20250912|11:20:24|S|200|388.566900||
B|USAR|20250912|11:20:24|S|70|14.905000||
B|OPEN|20250912|11:20:25|S|30|9.325000||
B|PLTR|20250912|11:20:25|S|1|166.870000||
B|TSLA|20250912|11:20:25|S|25|388.660000||
B|TSLL|20250912|11:20:25|S|3335|16.445000||
B|TSLA|20250912|11:20:26|S|30|388.615000||
B|TSLA|20250912|11:20:26|S|81|388.510000||
B|XOM|20250912|11:20:26|S|50|112.487600||
B|BNDX|20250912|11:20:27|S|1|49.375000||
B|CRESY|20250912|11:20:27|S|15|8.670000||
B|GM|20250912|11:20:27|S|100|59.129300||
B|NVDA|20250912|11:20:27|S|25|178.255000||
B|Z|20250912|11:20:27|S|100|88.100000||
B|ZETA|20250912|11:20:27|S|200|20.490000||
B|HUT|20250912|11:20:28|S|50|31.955000||
B|NSSC|20250912|11:20:28|S|900|41.170000||
B|SNAP|20250912|11:20:28|S|1000|7.295400||
B|ZETA|20250912|11:20:28|S|200|20.480000||
B|ATCH|20250912|11:20:29|S|600|0.349900||
B|HOOD|20250912|11:20:29|S|79|116.405000||
B|LULU|20250912|11:20:29|S|1|161.175000||
B|SNDK|20250912|11:20:29|S|50|82.470000||
B|WLDS|20250912|11:20:29|S|100|9.820000||
B|EXK|20250912|11:20:30|S|500|6.205000||
B|TSLA|20250912|11:20:30|S|20|388.455000||
B|TSLA|20250912|11:20:30|S|100|388.430000||
B|TSLA|20250912|11:20:30|S|300|388.490000||
B|VTI|20250912|11:20:30|S|20|324.627500||
B|WLDS|20250912|11:20:30|S|100|9.800000||
B|ZM|20250912|11:20:30|S|3|84.170000||
B|SOXS|20250912|11:20:31|S|275|6.335000||
B|TSLA|20250912|11:20:31|S|14|388.400000||
B|VSCO|20250912|11:20:31|S|100|25.960000||
B|GPN|20250912|11:20:32|S|20|85.520000||
B|MP|20250912|11:20:32|S|1|62.897500||
B|NVDA|20250912|11:20:32|S|200|178.245000||
B|RGTI|20250912|11:20:32|S|200|18.675000||
B|SOFI|20250912|11:20:32|S|500|26.039300||
B|TQQQ|20250912|11:20:32|S|2392|96.527400||
B|ZS|20250912|11:20:32|S|1|283.849800||
B|AAPL|20250912|11:20:33|S|85|233.405000||
B|OPI|20250912|11:20:33|S|100|0.626100||
B|RBRK|20250912|11:20:33|S|1|75.605000||
B|SNPS|20250912|11:20:33|S|100|428.050000||
B|WBD|20250912|11:20:33|S|10|18.650700||
B|OPEN|20250912|11:20:34|S|100|9.285000||
B|RIVN|20250912|11:20:34|S|600|13.289300||
B|SGOV|20250912|11:20:34|S|100|100.535000||
B|TSLA|20250912|11:20:34|S|30|388.600000||
B|AMDY|20250912|11:20:35|S|17|7.715000||
B|ARCC|20250912|11:20:35|S|406|22.340000||
B|BOOT|20250912|11:20:35|S|20|176.900000||
B|EQX|20250912|11:20:35|S|20|10.585000||
B|GS|20250912|11:20:35|S|1|779.020000||
B|HL|20250912|11:20:35|S|5|11.239900||
B|QDTE|20250912|11:20:35|S|5|35.255000||
B|ROP|20250912|11:20:35|S|1|515.220000||
B|ZS|20250912|11:20:35|S|45|283.921500||
B|OCC|20250912|11:20:36|S|200|9.970000||
B|SCHD|20250912|11:20:36|S|1|27.593500||
B|SNPS|20250912|11:20:36|S|100|428.100000||
B|TQQQ|20250912|11:20:36|S|1|96.515000||
B|TSLA|20250912|11:20:36|S|100|388.600000||
B|BABA|20250912|11:20:37|S|13|152.755000||
B|GRAB|20250912|11:20:37|S|100|5.950000||
B|MU|20250912|11:20:37|S|10|156.370000||
B|NBIS|20250912|11:20:37|S|12|89.200000||
B|SERV|20250912|11:20:37|S|17|12.395000||
B|UBER|20250912|11:20:37|S|100|95.945000||
B|CRWV|20250912|11:20:38|S|200|108.460000||
B|NVDA|20250912|11:20:38|S|2|178.215000||
B|OPEN|20250912|11:20:38|S|23|9.289300||
B|OXM|20250912|11:20:38|S|52|47.300000||
B|SCHG|20250912|11:20:38|S|2|31.430000||
B|UPST|20250912|11:20:38|S|100|62.890000||
B|AMAT|20250912|11:20:39|S|35|167.570000||
B|ANET|20250912|11:20:39|S|8|142.100000||
B|ATXG|20250912|11:20:39|S|100|0.683400||
B|CNET|20250912|11:20:39|S|100|1.910000||
B|IONQ|20250912|11:20:39|S|100|53.910900||
B|LRCX|20250912|11:20:39|S|308|117.010000||
B|MSFT|20250912|11:20:39|S|1|509.940000||
B|RBRK|20250912|11:20:39|S|10|75.565000||
B|RBRK|20250912|11:20:39|S|50|75.565000||
B|TSLA|20250912|11:20:39|S|10|388.490000||
B|AAL|20250912|11:20:40|S|1300|13.005000||
B|APLD|20250912|11:20:40|S|260|18.260000||
B|BMNR|20250912|11:20:40|S|200|51.420000||
B|CELH|20250912|11:20:40|S|2|57.880000||
B|HUIZ|20250912|11:20:40|S|100|4.110000||
B|OPI|20250912|11:20:40|S|100|0.622200||
B|QQQ|20250912|11:20:40|S|271|586.131700||
B|SBET|20250912|11:20:40|S|118|16.855000||
B|WOLF|20250912|11:20:40|S|100|2.160000||
B|MSTR|20250912|11:20:41|S|1|335.120000||
B|WBD|20250912|11:20:41|S|4|18.659300||
B|ATXG|20250912|11:20:42|S|100|0.688800||
B|ORBS|20250912|11:20:42|S|100|16.200000||
B|PUK|20250912|11:20:42|S|151|27.839900||
B|SON|20250912|11:20:42|S|100|47.230000||
B|TSLA|20250912|11:20:42|S|6|388.650000||
B|TSLA|20250912|11:20:42|S|15|388.620000||
B|RBRK|20250912|11:20:43|S|2|75.560000||
B|RDDT|20250912|11:20:43|S|10|252.470000||
B|SNOW|20250912|11:20:43|S|5|222.140000||
B|TSLA|20250912|11:20:43|S|4|388.850000||
B|TSLA|20250912|11:20:43|S|20|388.870000||
B|TSLA|20250912|11:20:43|S|350|388.840000||
B|TSLA|20250912|11:20:43|S|800|388.870000||
B|TW|20250912|11:20:43|S|20|118.640000||
B|LULU|20250912|11:20:44|S|5|161.140000||
B|SGOV|20250912|11:20:44|S|300|100.535000||
B|TQQQ|20250912|11:20:44|S|1200|96.525000||
B|TSLA|20250912|11:20:44|S|41|388.845000||
B|CNET|20250912|11:20:45|S|100|1.910000||
B|EOSE|20250912|11:20:45|S|200|7.655000||
B|GCTK|20250912|11:20:45|S|41|11.040000||
B|HIMS|20250912|11:20:45|S|50|52.740000||
B|NVDA|20250912|11:20:45|S|57|178.190700||
B|NVO|20250912|11:20:45|S|3|54.699300||
B|O|20250912|11:20:45|S|20|60.349300||
B|GCTK|20250912|11:20:46|S|30|11.060000||
B|RGTI|20250912|11:20:46|S|110|18.690000||
B|STZ|20250912|11:20:46|S|300|140.250000||
B|TSLA|20250912|11:20:46|S|30|388.810000||
B|TSLA|20250912|11:20:46|S|100|388.770000||
B|AFRM|20250912|11:20:47|S|97|81.580000||
B|ANET|20250912|11:20:47|S|10|142.130000||
B|DOCU|20250912|11:20:47|S|27|80.810000||
B|EFV|20250912|11:20:47|S|11|67.755000||
B|NVDA|20250912|11:20:47|S|430|178.185000||
B|AVGO|20250912|11:20:48|S|100|359.500000||
B|OXY|20250912|11:20:48|S|50|46.235000||
B|TSLL|20250912|11:20:48|S|700|16.445000||
B|ABBV|20250912|11:20:49|S|7|219.170000||
B|BIL|20250912|11:20:49|S|9|91.590000||
B|CCJ|20250912|11:20:49|S|13|78.309100||
B|GCTK|20250912|11:20:49|S|100|11.170000||
B|MSTR|20250912|11:20:49|S|1|335.030000||
B|NBIS|20250912|11:20:49|S|40|89.170000||
B|ORCL|20250912|11:20:49|S|1|292.960000||
B|Z|20250912|11:20:49|S|6|88.075600||
B|ZM|20250912|11:20:49|S|3|84.160000||
B|GCTK|20250912|11:20:50|S|60|11.170000||
B|MP|20250912|11:20:50|S|4|62.890000||
B|OIH|20250912|11:20:50|S|26|260.720000||
B|RBLX|20250912|11:20:50|S|10|132.930000||
B|SPY|20250912|11:20:50|S|10|657.880700||
B|AAOI|20250912|11:20:51|S|17|26.750000||
B|CEVA|20250912|11:20:51|S|14|23.620000||
B|ENVX|20250912|11:20:51|S|73|7.939300||
B|FSK|20250912|11:20:51|S|250|17.625000||
B|IONQ|20250912|11:20:51|S|2|53.928100||
B|IWM|20250912|11:20:51|S|37|238.985000||
B|RGTI|20250912|11:20:51|S|35|18.675000||
B|RQI|20250912|11:20:51|S|100|12.710000||
B|SE|20250912|11:20:51|S|56|196.630000||
B|SES|20250912|11:20:51|S|210|1.175000||
B|TSLA|20250912|11:20:51|S|170|388.781400||
B|WEC|20250912|11:20:51|S|38|110.190000||
B|XOS|20250912|11:20:51|S|100|2.430000||
B|GCTK|20250912|11:20:52|S|50|11.150000||
B|JOBY|20250912|11:20:52|S|240|14.025000||
B|MSTR|20250912|11:20:52|S|6|335.040000||
B|STRL|20250912|11:20:52|S|20|313.710000||
B|CCJ|20250912|11:20:53|S|100|78.230000||
B|CCJ|20250912|11:20:53|S|100|78.230000||
B|EWZ|20250912|11:20:53|S|20|30.140700||
B|PLTR|20250912|11:20:53|S|21|166.848800||
B|TSLA|20250912|11:20:53|S|7|388.810000||
B|TSLA|20250912|11:20:53|S|100|388.800000||
B|BA|20250912|11:20:54|S|2|217.201000||
B|GCTK|20250912|11:20:54|S|13|11.020000||
B|NSP|20250912|11:20:54|S|100|53.440000||
B|UBER|20250912|11:20:54|S|60|95.985000||
B|ADBE|20250912|11:20:55|S|3|347.882100||
B|AIRO|20250912|11:20:55|S|100|20.380000||
B|EEM|20250912|11:20:55|S|3|52.250000||
B|GCTK|20250912|11:20:55|S|200|10.900000||
B|SLV|20250912|11:20:55|S|5|38.290000||
B|AVAH|20250912|11:20:56|S|200|8.365000||
B|OKLO|20250912|11:20:56|S|50|81.280000||
B|SLV|20250912|11:20:56|S|29|38.290000||
B|UNH|20250912|11:20:56|S|4|357.548500||
B|BRK/B|20250912|11:20:57|S|13|494.770000||
B|GCTK|20250912|11:20:57|S|400|10.920000||
B|MU|20250912|11:20:57|S|100|156.277900||
B|NKE|20250912|11:20:57|S|1|72.355000||
B|Z|20250912|11:20:57|S|1|88.125900||
B|NVD|20250912|11:20:58|S|180|9.680000||
B|ATYR|20250912|11:20:59|S|100|5.705000||
B|FIGR|20250912|11:20:59|S|500|33.640000||
B|GCTK|20250912|11:20:59|S|105|10.920000||
B|IONQ|20250912|11:20:59|S|1|53.740000||
B|LUV|20250912|11:20:59|S|600|31.695000||
B|NVDA|20250912|11:20:59|S|100|178.140000||
B|SNOW|20250912|11:20:59|S|2|222.170000||
B|TSLA|20250912|11:20:59|S|1|388.445000||
B|TSLA|20250912|11:20:59|S|19|388.400000||
B|TSLA|20250912|11:20:59|S|45|388.410000||
B|SMCI|20250912|11:21:00|S|100|45.455000||
B|TNA|20250912|11:21:00|S|35|43.640000||
B|ZS|20250912|11:21:00|S|5|283.916300||
B|CRVO|20250912|11:21:01|S|86|9.200000||
B|FIGR|20250912|11:21:01|S|500|33.640000||
B|FLEX|20250912|11:21:01|S|102|57.323500||
B|LX|20250912|11:21:01|S|1100|5.650000||
B|SPY|20250912|11:21:01|S|4|657.895000||
B|SQQQ|20250912|11:21:01|S|100|16.615000||
B|ANET|20250912|11:21:02|S|726|142.090000||
B|GHM|20250912|11:21:02|S|37|49.840000||
B|NVDA|20250912|11:21:02|S|1|178.175000||
B|URA|20250912|11:21:02|S|12|42.079100||
B|APLE|20250912|11:21:03|S|5|12.567500||
B|CRWV|20250912|11:21:03|S|1000|108.360000||
B|FEIM|20250912|11:21:03|S|25|29.820000||
B|FIGR|20250912|11:21:03|S|500|33.640000||
B|NFLX|20250912|11:21:03|S|1|1189.490000||
B|SLV|20250912|11:21:03|S|100|38.280000||
B|TEM|20250912|11:21:03|S|42|87.290000||
B|TSLL|20250912|11:21:03|S|200|16.435000||
B|GLDM|20250912|11:21:04|S|18|72.139300||
B|TSLA|20250912|11:21:04|S|3|388.465000||
B|AVGO|20250912|11:21:05|S|15|359.689500||
B|CMG|20250912|11:21:05|S|11|38.659300||
B|FIGR|20250912|11:21:05|S|500|33.640000||
B|LNT|20250912|11:21:05|S|31|64.902000||
B|QQQM|20250912|11:21:05|S|2|241.305000||
B|RBLX|20250912|11:21:05|S|100|132.990000||
B|TSLA|20250912|11:21:05|S|75|388.420800||
B|TSLA|20250912|11:21:05|S|300|388.460000||
B|FIGR|20250912|11:21:06|S|100|33.750000||
B|SOXS|20250912|11:21:06|S|200|6.335000||
B|TTE|20250912|11:21:06|S|7|61.049000||
B|AMD|20250912|11:21:07|S|82|158.120000||
B|BA|20250912|11:21:07|S|10|217.200000||
B|FIGR|20250912|11:21:07|S|1000|33.770000||
B|RXRX|20250912|11:21:07|S|100|4.920000||
B|RXRX|20250912|11:21:07|S|300|4.915000||
B|SQQQ|20250912|11:21:07|S|100|16.615000||
B|RKT|20250912|11:21:08|S|342|20.907500||
B|TTE|20250912|11:21:08|S|7|61.049000||
B|UNH|20250912|11:21:08|S|60|357.610000||
B|AMD|20250912|11:21:09|S|100|158.120000||
B|BRK/B|20250912|11:21:09|S|3|494.810000||
B|NVDA|20250912|11:21:09|S|100|178.195000||
B|NVDL|20250912|11:21:09|S|100|86.350000||
B|PYPL|20250912|11:21:09|S|10|67.125000||
B|TSLA|20250912|11:21:09|S|50|388.540000||
B|ZTS|20250912|11:21:09|S|7|147.348200||
B|AFRM|20250912|11:21:10|S|150|81.580000||
B|APLD|20250912|11:21:10|S|90|18.295000||
B|CSCO|20250912|11:21:10|S|234|66.305000||
B|NBIS|20250912|11:21:10|S|100|89.190000||
B|TSLQ|20250912|11:21:10|S|50|10.875000||
B|MSFT|20250912|11:21:11|S|30|510.318000||
B|MSTX|20250912|11:21:11|S|4949|23.893600||
B|MU|20250912|11:21:11|S|11|156.335000||
B|MXL|20250912|11:21:11|S|100|15.790000||
B|NVDA|20250912|11:21:11|S|300|178.195000||
B|ORCL|20250912|11:21:11|S|1|293.330000||
B|ORCL|20250912|11:21:11|S|100|293.260000||
B|VEA|20250912|11:21:11|S|6|59.780000||
B|ZIM|20250912|11:21:11|S|36|13.755000||
B|GCTK|20250912|11:21:12|S|80|11.090000||
B|GCTK|20250912|11:21:12|S|100|11.090000||
B|SLV|20250912|11:21:12|S|200|38.275000||
B|TSLA|20250912|11:21:12|S|200|388.630000||
B|VEA|20250912|11:21:12|S|3|59.775000||
B|META|20250912|11:21:13|S|40|749.159200||
B|ORCL|20250912|11:21:13|S|5|293.295000||
B|ORCL|20250912|11:21:13|S|25|293.420000||
B|WBD|20250912|11:21:13|S|60|18.705000||
B|APLD|20250912|11:21:14|S|100|18.305000||
B|AVTR|20250912|11:21:14|S|52|12.723500||
B|GCTK|20250912|11:21:14|S|50|11.070000||
B|KO|20250912|11:21:14|S|2|67.396500||
B|ZIM|20250912|11:21:14|S|100|13.750000||
B|NMR|20250912|11:21:15|S|1400|7.480000||
B|TEM|20250912|11:21:15|S|83|87.320000||
B|TSM|20250912|11:21:15|S|11|260.420000||
B|AMD|20250912|11:21:16|S|300|158.100000||
B|ILMN|20250912|11:21:16|S|10|96.810000||
B|MSTR|20250912|11:21:16|S|1|335.240000||
B|SOXL|20250912|11:21:16|S|100|29.230000||
B|OKLO|20250912|11:21:17|S|3|81.335000||
B|TSLA|20250912|11:21:17|S|5|388.530000||
B|TSLA|20250912|11:21:17|S|10|388.580000||
B|UDOW|20250912|11:21:17|S|9|104.790000||
B|CRTO|20250912|11:21:18|S|100|21.970000||
B|ETSY|20250912|11:21:18|S|190|58.520000||
B|FND|20250912|11:21:18|S|50|89.142000||
B|GEV|20250912|11:21:18|S|7|633.670000||
B|SGHC|20250912|11:21:18|S|100|12.695000||
B|TNA|20250912|11:21:18|S|1|43.637500||
B|TSLA|20250912|11:21:18|S|100|388.274500||
B|TSLL|20250912|11:21:18|S|50|16.415000||
B|WOLF|20250912|11:21:18|S|100|2.160000||
B|APP|20250912|11:21:19|S|27|583.560000||
B|GCTK|20250912|11:21:19|S|40|11.060000||
B|JNJ|20250912|11:21:19|S|5|178.131500||
B|MSFT|20250912|11:21:19|S|200|510.275000||
B|RDDT|20250912|11:21:19|S|250|252.450000||
B|PCAR|20250912|11:21:20|S|1|100.975000||
B|Z|20250912|11:21:20|S|100|88.119500||
B|DUOL|20250912|11:21:21|S|9|312.180000||
B|IONZ|20250912|11:21:21|S|200|7.700000||
B|LINE|20250912|11:21:21|S|200|41.820000||
B|RZLV|20250912|11:21:21|S|17|7.045000||
B|SMTK|20250912|11:21:21|S|40|1.670000||
B|AFRM|20250912|11:21:22|S|75|81.560000||
B|CRCL|20250912|11:21:22|S|55|132.990000||
B|EWJ|20250912|11:21:22|S|100|80.700000||
B|LYG|20250912|11:21:22|S|1|4.530000||
B|ORCL|20250912|11:21:22|S|25|293.180000||
B|ORCL|20250912|11:21:22|S|75|293.190000||
B|AVGO|20250912|11:21:23|S|20|359.910000||
B|ELF|20250912|11:21:23|S|200|139.730000||
B|MASI|20250912|11:21:23|S|24|144.625000||
B|MSTX|20250912|11:21:23|S|90|23.917500||
B|RH|20250912|11:21:23|S|20|219.210000||
B|SHOT|20250912|11:21:23|S|100|0.383300||
B|TMDX|20250912|11:21:23|S|9|113.030000||
B|TRMB|20250912|11:21:23|S|14|81.060000||
B|AFRM|20250912|11:21:24|S|175|81.620000||
B|GCTK|20250912|11:21:24|S|400|11.080000||
B|ORCL|20250912|11:21:24|S|25|293.290000||
B|SMR|20250912|11:21:24|S|300|35.245000||
B|TSLA|20250912|11:21:24|S|100|388.470000||
B|EXK|20250912|11:21:25|S|800|6.205000||
B|NUE|20250912|11:21:25|S|4|142.395000||
B|NVDA|20250912|11:21:25|S|12|178.172500||
B|ORCL|20250912|11:21:25|S|1|293.190000||
B|SUPV|20250912|11:21:25|S|100|5.620000||
B|TSLA|20250912|11:21:25|S|115|388.440000||
B|WBD|20250912|11:21:25|S|13|18.689300||
B|Z|20250912|11:21:25|S|100|88.100000||
B|ANET|20250912|11:21:26|S|1|142.165000||
B|BLNK|20250912|11:21:26|S|100|1.268100||
B|SLV|20250912|11:21:26|S|128|38.275000||
B|SLV|20250912|11:21:26|S|700|38.280000||
B|SUPV|20250912|11:21:26|S|24|5.620000||
B|TSLQ|20250912|11:21:26|S|300|10.880000||
B|AMD|20250912|11:21:27|S|50|158.122400||
B|AMD|20250912|11:21:27|S|100|158.122400||
B|IONQ|20250912|11:21:27|S|70|53.750000||
B|QQQM|20250912|11:21:27|S|10|241.293500||
B|ETHA|20250912|11:21:28|S|20|34.355000||
B|EWZ|20250912|11:21:28|S|2|30.135000||
B|GCTK|20250912|11:21:28|S|170|11.070000||
B|PLTR|20250912|11:21:28|S|20|166.570000||
B|SPY|20250912|11:21:28|S|2|657.889900||
B|CCEP|20250912|11:21:29|S|6|89.840000||
B|FIGR|20250912|11:21:29|S|100|33.720000||
B|IFBD|20250912|11:21:29|S|50|1.140000||
B|BURL|20250912|11:21:30|S|2|268.010000||
B|FSLR|20250912|11:21:30|S|10|204.914300||
B|LULU|20250912|11:21:30|S|10|161.030000||
B|SUPV|20250912|11:21:30|S|100|5.620000||
B|TSLA|20250912|11:21:30|S|43|388.400000||
B|TSLA|20250912|11:21:30|S|100|388.340000||
B|TSLL|20250912|11:21:30|S|100|16.425000||
B|CRWV|20250912|11:21:31|S|10|108.280000||
B|HIMS|20250912|11:21:31|S|100|52.740000||
B|NWG|20250912|11:21:31|S|1900|14.479000||
B|SLV|20250912|11:21:31|S|12|38.280000||
B|CRWV|20250912|11:21:32|S|1|108.300000||
B|OPEN|20250912|11:21:32|S|100|9.315000||
B|RGTI|20250912|11:21:32|S|3|18.645000||
B|RKLB|20250912|11:21:32|S|80|51.610000||
B|ZTS|20250912|11:21:32|S|12|147.348200||
B|ZTS|20250912|11:21:32|S|100|147.500000||
B|BURL|20250912|11:21:33|S|2|268.020000||
B|EWZ|20250912|11:21:33|S|29|30.125000||
B|OPEN|20250912|11:21:33|S|100|9.315000||
B|RIVN|20250912|11:21:33|S|500|13.259300||
B|TLT|20250912|11:21:33|S|69|89.650000||
B|TPL|20250912|11:21:33|S|4|943.790000||
B|UNH|20250912|11:21:33|S|5|357.440000||
B|AQN|20250912|11:21:34|S|1|5.573500||
B|EWZ|20250912|11:21:34|S|1|30.125000||
B|NVDA|20250912|11:21:34|S|25|178.125000||
B|TSLA|20250912|11:21:34|S|25|388.280000||
B|TW|20250912|11:21:34|S|20|118.610000||
B|BMNR|20250912|11:21:35|S|1000|51.290000||
B|FDTX|20250912|11:21:35|S|4|39.161000||
B|LULU|20250912|11:21:35|S|15|160.978100||
B|NVDL|20250912|11:21:35|S|5|86.260000||
B|ORCL|20250912|11:21:35|S|100|292.770000||
B|WIX|20250912|11:21:35|S|6|168.330000||
B|AMD|20250912|11:21:36|S|20|157.970000||
B|AMD|20250912|11:21:36|S|74|157.960000||
B|NVDA|20250912|11:21:36|S|100|178.115000||
B|SMCX|20250912|11:21:36|S|200|35.480000||
B|SOXL|20250912|11:21:36|S|200|29.215000||
B|TSLA|20250912|11:21:36|S|50|388.290000||
B|VEA|20250912|11:21:36|S|1|59.770000||
B|AMD|20250912|11:21:37|S|20|157.985000||
B|BRK/B|20250912|11:21:37|S|1|494.750000||
B|META|20250912|11:21:37|S|1|749.060000||
B|ORCL|20250912|11:21:37|S|30|292.650000||
B|TSLA|20250912|11:21:37|S|100|388.370000||
B|MSFT|20250912|11:21:38|S|3|510.285000||
B|ARKK|20250912|11:21:39|S|20|78.265000||
B|ARWR|20250912|11:21:39|S|500|30.810000||
B|IREN|20250912|11:21:39|S|500|33.479200||
B|NVDA|20250912|11:21:39|S|50|178.100700||
B|TSLA|20250912|11:21:39|S|100|388.380000||
B|TSLA|20250912|11:21:39|S|200|388.410000||
B|AAPL|20250912|11:21:40|S|8|233.575000||
B|GRAB|20250912|11:21:41|S|400|5.955000||
B|LLY|20250912|11:21:41|S|1|750.080000||
B|MRK|20250912|11:21:41|S|1|84.389100||
B|NVDA|20250912|11:21:41|S|1|178.105000||
B|SOUN|20250912|11:21:41|S|300|14.367400||
B|SSO|20250912|11:21:41|S|15|109.248800||
B|TXN|20250912|11:21:41|S|3|183.080000||
B|JD|20250912|11:21:42|S|25|33.825000||
B|MU|20250912|11:21:42|S|20|156.260000||
B|NVDA|20250912|11:21:42|S|100|178.065000||
B|PCAR|20250912|11:21:42|S|2|100.975000||
B|BN|20250912|11:21:43|S|16|67.810000||
B|MSTR|20250912|11:21:43|S|1|335.080000||
B|PLTR|20250912|11:21:43|S|100|166.510000||
B|TSM|20250912|11:21:43|S|16|260.170000||
B|CAT|20250912|11:21:44|S|4|431.875800||
B|NBIS|20250912|11:21:44|S|11|89.150000||
B|NVDA|20250912|11:21:44|S|3|178.067500||
B|NVDA|20250912|11:21:44|S|12|178.065000||
B|NVDA|20250912|11:21:44|S|380|178.065000||
B|PEP|20250912|11:21:44|S|10|143.207500||
B|TSLA|20250912|11:21:44|S|20|388.275000||
B|TSLA|20250912|11:21:44|S|185|388.275000||
B|NBIS|20250912|11:21:45|S|44|89.150000||
B|RIVN|20250912|11:21:45|S|100|13.255000||
B|TSLA|20250912|11:21:45|S|10|388.234700||
B|ZS|20250912|11:21:45|S|11|283.798000||
B|ALAB|20250912|11:21:46|S|300|226.825000||
B|ANET|20250912|11:21:46|S|100|142.040000||
B|ASML|20250912|11:21:46|S|1|808.410000||
B|ENVX|20250912|11:21:46|S|60|7.935000||
B|FTNT|20250912|11:21:46|S|3|79.875000||
B|GCTK|20250912|11:21:46|S|200|11.060000||
B|HIMS|20250912|11:21:46|S|1000|52.740000||
B|RGTI|20250912|11:21:46|S|470|18.640000||
B|RRC|20250912|11:21:46|S|300|35.540000||
B|RRC|20250912|11:21:46|S|400|35.550000||
B|TSLA|20250912|11:21:46|S|100|388.127300||
B|BITF|20250912|11:21:47|S|25|2.060000||
B|CRWL|20250912|11:21:47|S|60|29.830000||
B|FIG|20250912|11:21:47|S|600|54.895000||
B|META|20250912|11:21:47|S|20|748.680000||
B|OPI|20250912|11:21:47|S|170|0.622700||
B|PLTR|20250912|11:21:47|S|13|166.440000||
B|TSLA|20250912|11:21:47|S|50|388.170000||
B|TSLA|20250912|11:21:47|S|100|388.180000||
B|AMZN|20250912|11:21:48|S|50|229.235000||
B|AXP|20250912|11:21:48|S|1|324.750000||
B|GCTK|20250912|11:21:48|S|10|10.970000||
B|TSLA|20250912|11:21:48|S|20|388.060000||
B|ZM|20250912|11:21:48|S|47|84.210000||
B|ZTS|20250912|11:21:48|S|100|147.346800||
B|ANET|20250912|11:21:49|S|100|142.040000||
B|GCTK|20250912|11:21:49|S|9|10.970000||
B|IBEX|20250912|11:21:49|S|100|41.760000||
B|VFC|20250912|11:21:49|S|600|15.005000||
B|Z|20250912|11:21:49|S|26|88.054100||
B|JOBY|20250912|11:21:50|S|100|13.985000||
B|MSFT|20250912|11:21:50|S|20|510.320000||
B|NVDX|20250912|11:21:50|S|1000|17.630000||
B|PLTR|20250912|11:21:50|S|51|166.560000||
B|SUPV|20250912|11:21:50|S|20|5.620000||
B|TSLA|20250912|11:21:50|S|45|388.070000||
B|VST|20250912|11:21:50|S|44|206.910000||
B|BMNR|20250912|11:21:51|S|10|51.250000||
B|KULR|20250912|11:21:51|S|168|4.635000||
B|MSTU|20250912|11:21:51|S|200|5.200000||
B|RAPP|20250912|11:21:51|S|50|24.160000||
B|BA|20250912|11:21:52|S|1|217.322000||
B|GCTK|20250912|11:21:52|S|100|11.060000||
B|SEZL|20250912|11:21:52|S|1|89.420000||
B|TSLA|20250912|11:21:52|S|100|388.120000||
B|BBD|20250912|11:21:53|S|300|3.140000||
B|BBD|20250912|11:21:53|S|300|3.140000||
B|MU|20250912|11:21:53|S|40|156.260000||
B|NVDA|20250912|11:21:53|S|5|178.000000||
B|NVDA|20250912|11:21:53|S|100|178.005000||
B|ORCL|20250912|11:21:53|S|1|292.835000||
B|PLTR|20250912|11:21:53|S|7|166.580000||
B|TQQQ|20250912|11:21:53|S|1|96.459300||
B|VIRT|20250912|11:21:53|S|1|36.625000||
B|Z|20250912|11:21:53|S|3|88.054000||
B|ZETA|20250912|11:21:53|S|200|20.442000||
B|ZETA|20250912|11:21:53|S|1100|20.440000||
B|GCTK|20250912|11:21:54|S|6|11.050000||
B|SMLR|20250912|11:21:54|S|25|28.850000||
B|SQQQ|20250912|11:21:54|S|500|16.625000||
B|TSLA|20250912|11:21:54|S|10|388.125000||
B|UVIX|20250912|11:21:54|S|10|10.226500||
B|FSM|20250912|11:21:55|S|5500|8.353500||
B|MSFT|20250912|11:21:55|S|200|510.407300||
B|PLTR|20250912|11:21:55|S|13|166.580000||
B|VOR|20250912|11:21:55|S|100|1.775000||
B|ADBE|20250912|11:21:56|S|200|348.620000||
B|MSTZ|20250912|11:21:56|S|200|5.090000||
B|TSLA|20250912|11:21:56|S|45|388.040000||
B|XLC|20250912|11:21:56|S|51|117.050700||
B|AVGO|20250912|11:21:57|S|17|359.710000||
B|CAH|20250912|11:21:57|S|26|153.180000||
B|CRWV|20250912|11:21:57|S|100|108.250000||
B|SRRK|20250912|11:21:57|S|20|31.870000||
B|AVGO|20250912|11:21:58|S|1|359.714500||
B|MCD|20250912|11:21:58|S|30|306.940000||
B|NEXT|20250912|11:21:58|S|50|7.335000||
B|NVDA|20250912|11:21:58|S|20|178.025000||
B|ORCL|20250912|11:21:58|S|60|292.820000||
B|KRE|20250912|11:21:59|S|6|64.875000||
B|TSLA|20250912|11:21:59|S|30|388.045000||
B|XLC|20250912|11:21:59|S|51|117.055000||
B|NVDA|20250912|11:22:00|S|6|178.009300||
B|OPEN|20250912|11:22:00|S|500|9.255000||
B|SPY|20250912|11:22:00|S|1|657.775000||
B|TQQQ|20250912|11:22:00|S|1|96.459300||
B|TSLA|20250912|11:22:00|S|20|388.030000||
B|MGIH|20250912|11:22:01|S|100|2.410000||
B|NVDA|20250912|11:22:01|S|12|177.977500||
B|PLTR|20250912|11:22:01|S|6|166.570000||
B|TSLA|20250912|11:22:01|S|10|387.880000||
B|TSLA|20250912|11:22:01|S|20|387.835000||
B|TSLA|20250912|11:22:01|S|100|387.840000||
B|YELP|20250912|11:22:01|S|8|31.145000||
B|TQQQ|20250912|11:22:02|S|1|96.445000||
B|AIRE|20250912|11:22:03|S|4205|1.470000||
B|AVAV|20250912|11:22:03|S|4|247.280000||
B|BRK/B|20250912|11:22:03|S|7|494.740000||
B|NVDA|20250912|11:22:03|S|50|177.995000||
B|TSLA|20250912|11:22:03|S|2|387.907000||
B|COIN|20250912|11:22:04|S|1|322.730000||
B|MPW|20250912|11:22:04|S|100|4.850000||
B|MSFT|20250912|11:22:04|S|100|510.263800||
B|QSG|20250912|11:22:04|S|4|11.470000||
B|IREN|20250912|11:22:05|S|95|33.479300||
B|PLTR|20250912|11:22:05|S|75|166.725000||
B|TSLA|20250912|11:22:05|S|12|387.897500||
B|TSLA|20250912|11:22:05|S|100|387.915000||
B|EXK|20250912|11:22:06|S|100|6.208000||
B|FIGR|20250912|11:22:06|S|20|33.470000||
B|GE|20250912|11:22:06|S|740|282.130000||
B|ORCL|20250912|11:22:06|S|100|292.770000||
B|SPOT|20250912|11:22:06|S|2|687.670000||
B|SRG|20250912|11:22:06|S|100|4.320000||
B|TSLA|20250912|11:22:06|S|25|387.722000||
B|AAPL|20250912|11:22:07|S|8|233.665000||
B|ORCL|20250912|11:22:07|S|25|292.743000||
B|TSLA|20250912|11:22:07|S|600|387.760000||
B|V|20250912|11:22:07|S|2|340.370000||
B|Z|20250912|11:22:07|S|2|88.110900||
B|PEW|20250912|11:22:08|S|80|6.045000||
B|QBTS|20250912|11:22:08|S|80|17.195000||
B|TNA|20250912|11:22:08|S|100|43.609300||
B|TSLA|20250912|11:22:08|S|100|387.670000||
B|BMNR|20250912|11:22:09|S|300|51.350000||
B|DG|20250912|11:22:09|S|1|104.277200||
B|MSTR|20250912|11:22:09|S|10|335.520000||
B|SNPS|20250912|11:22:09|S|17|428.321000||
B|TQQQ|20250912|11:22:09|S|100|96.471900||
B|TSLA|20250912|11:22:09|S|100|387.662700||
B|TSLA|20250912|11:22:09|S|100|387.665000||
B|WLDS|20250912|11:22:09|S|100|9.910000||
B|IT|20250912|11:22:10|S|20|244.010000||
B|KMRK|20250912|11:22:10|S|400|1.710000||
B|NVDA|20250912|11:22:10|S|100|177.975000||
B|TSLA|20250912|11:22:10|S|15|387.750000||
B|FTSD|20250912|11:22:11|S|212|91.059500||
B|OPEN|20250912|11:22:11|S|500|9.235000||
B|TSLA|20250912|11:22:11|S|2|387.747100||
B|PLAY|20250912|11:22:12|S|300|23.400000||
B|ACHR|20250912|11:22:13|S|20|8.695000||
B|BMNR|20250912|11:22:13|S|300|51.340000||
B|NBIS|20250912|11:22:13|S|5|89.140000||
B|ORCL|20250912|11:22:13|S|500|292.695000||
B|ZTS|20250912|11:22:13|S|100|147.341000||
B|INTC|20250912|11:22:14|S|50|24.319300||
B|SMCI|20250912|11:22:14|S|500|45.385000||
B|SMST|20250912|11:22:14|S|300|28.365000||
B|TQQQ|20250912|11:22:14|S|1|96.479300||
B|VT|20250912|11:22:14|S|200|136.615000||
B|PLTR|20250912|11:22:15|S|5|166.760000||
B|SE|20250912|11:22:15|S|5|196.747600||
B|TSLA|20250912|11:22:15|S|30|387.780000||
B|AMAT|20250912|11:22:16|S|1|167.520000||
B|NVDA|20250912|11:22:16|S|100|177.965000||
B|TSLA|20250912|11:22:16|S|100|387.703000||
B|Z|20250912|11:22:16|S|100|88.103400||
B|DUOL|20250912|11:22:17|S|8|312.200000||
B|MSTR|20250912|11:22:17|S|10|335.470000||
B|RBLX|20250912|11:22:17|S|20|132.805000||
B|SMR|20250912|11:22:17|S|19|35.190000||
B|HCWB|20250912|11:22:18|S|90|5.140000||
B|NVDA|20250912|11:22:18|S|10|177.945000||
B|TQQQ|20250912|11:22:18|S|1|96.465000||
B|TSLA|20250912|11:22:18|S|10|387.585000||
B|TSLA|20250912|11:22:18|S|13|387.560000||
B|XLV|20250912|11:22:18|S|2|138.835000||
B|IONQ|20250912|11:22:19|S|55|53.610000||
B|MRNA|20250912|11:22:19|S|63|25.280000||
B|RKLB|20250912|11:22:19|S|100|51.655000||
B|TSLQ|20250912|11:22:19|S|200|10.935000||
B|IONQ|20250912|11:22:20|S|100|53.585000||
B|OPEN|20250912|11:22:20|S|1|9.205000||
B|OPEN|20250912|11:22:20|S|200|9.205000||
B|SLV|20250912|11:22:20|S|46|38.269800||
B|TSLA|20250912|11:22:20|S|100|387.592200||
B|TSLA|20250912|11:22:20|S|300|387.530000||
B|ADBE|20250912|11:22:21|S|200|348.770000||
B|AIRE|20250912|11:22:21|S|11|1.463500||
B|NIO|20250912|11:22:21|S|100|6.065000||
B|NVDA|20250912|11:22:21|S|25|177.915000||
B|RBLX|20250912|11:22:21|S|100|132.720000||
B|RIVN|20250912|11:22:21|S|28|13.230000||
B|LULU|20250912|11:22:22|S|5|160.900000||
B|NVDA|20250912|11:22:22|S|20|177.910000||
B|NXTT|20250912|11:22:22|E|100|0.168500||
B|SNPS|20250912|11:22:22|S|2|428.292300||
B|TSLA|20250912|11:22:22|S|30|387.323200||
B|BRK/B|20250912|11:22:23|S|12|494.760000||
B|DEO|20250912|11:22:23|S|1|102.085000||
B|RGTI|20250912|11:22:23|S|100|18.575000||
B|AAPL|20250912|11:22:24|S|4|233.715000||
B|CCL|20250912|11:22:24|S|200|32.135000||
B|COIN|20250912|11:22:24|S|1|322.715000||
B|ORCL|20250912|11:22:24|S|50|292.680000||
B|TSLA|20250912|11:22:24|S|26|387.343200||
B|TSLL|20250912|11:22:24|S|10|16.345000||
B|VALE|20250912|11:22:24|S|185|10.669300||
B|AAPL|20250912|11:22:26|S|5|233.695000||
B|AVUV|20250912|11:22:26|S|372|100.686000||
B|ELV|20250912|11:22:26|S|10|314.200000||
B|QBTS|20250912|11:22:26|S|400|17.185000||
B|SPY|20250912|11:22:26|S|200|657.725000||
B|SUPV|20250912|11:22:26|S|100|5.620000||
B|TSLA|20250912|11:22:26|S|140|387.285000||
B|VALE|20250912|11:22:26|S|110|10.669300||
B|VALE|20250912|11:22:26|S|147|10.669300||
B|ZTS|20250912|11:22:26|S|5|147.425000||
B|BRK/B|20250912|11:22:27|S|5|494.750000||
B|SGOV|20250912|11:22:27|S|260|100.535000||
B|SKIL|20250912|11:22:27|S|10|12.600000||
B|TSLA|20250912|11:22:27|S|78|387.400000||
B|TSLA|20250912|11:22:27|S|500|387.400000||
B|XDTE|20250912|11:22:27|S|1|44.056500||
B|JOBY|20250912|11:22:28|S|3|13.987500||
B|CRWV|20250912|11:22:29|S|5|107.880000||
B|GGAL|20250912|11:22:29|S|20|30.180000||
B|LYFT|20250912|11:22:29|S|20|18.795000||
B|TSLA|20250912|11:22:29|S|120|387.310000||
B|UNH|20250912|11:22:29|S|3|357.140000||
B|WIX|20250912|11:22:29|S|10|168.625000||
B|ARCO|20250912|11:22:30|S|198|6.855000||
B|CHAU|20250912|11:22:30|S|49|19.745000||
B|CNH|20250912|11:22:30|S|91|10.960700||
B|CRCL|20250912|11:22:30|S|8|133.025000||
B|IWM|20250912|11:22:30|S|600|238.890000||
B|OPEN|20250912|11:22:30|S|100|9.175000||
B|OPEN|20250912|11:22:30|S|380|9.190000||
B|OPEN|20250912|11:22:30|S|1100|9.190000||
B|TSLA|20250912|11:22:30|S|20|387.360000||
B|TSLA|20250912|11:22:30|S|200|387.365000||
B|UAVS|20250912|11:22:30|E|100|1.814500||
B|AAPL|20250912|11:22:31|S|40|233.735000||
B|ACHR|20250912|11:22:31|S|20|8.695000||
B|CRM|20250912|11:22:31|S|2|244.872700||
B|INTC|20250912|11:22:31|S|100|24.319300||
B|TSLA|20250912|11:22:31|S|10|387.430000||
B|CRWV|20250912|11:22:32|S|1|107.930000||
B|GRAB|20250912|11:22:32|S|4|5.935000||
B|LMND|20250912|11:22:32|S|50|52.100000||
B|ONDS|20250912|11:22:32|S|700|6.440000||
B|RH|20250912|11:22:32|S|20|219.540000||
B|TSLL|20250912|11:22:32|S|125|16.355000||
B|CRAI|20250912|11:22:33|S|30|198.030000||
B|DLO|20250912|11:22:33|S|300|13.980000||
B|GRAB|20250912|11:22:33|S|3300|5.935000||
B|KO|20250912|11:22:33|S|19|67.385000||
B|ORCL|20250912|11:22:33|S|500|292.640000||
B|TSLA|20250912|11:22:33|S|50|387.525000||
B|AAPL|20250912|11:22:34|S|50|233.735000||
B|BIDU|20250912|11:22:34|S|122|113.670000||
B|NVDA|20250912|11:22:34|S|50|177.935000||
B|PDD|20250912|11:22:34|S|9|124.450000||
B|TSLA|20250912|11:22:34|S|200|387.645000||
B|CRWV|20250912|11:22:35|S|5|107.950000||
B|FIGR|20250912|11:22:35|S|1500|33.480000||
B|HOOD|20250912|11:22:35|S|30|116.275000||
B|JD|20250912|11:22:35|S|20|33.835000||
B|SGOV|20250912|11:22:35|S|63|100.540000||
B|SO|20250912|11:22:35|S|100|92.070000||
B|TSLA|20250912|11:22:35|S|1|387.667100||
B|TSLA|20250912|11:22:35|S|280|387.630000||
B|AGNC|20250912|11:22:36|S|1|10.180000||
B|PDD|20250912|11:22:36|S|5|124.450000||
B|TSLA|20250912|11:22:36|S|30|387.600000||
B|TSLQ|20250912|11:22:36|S|50|10.935000||
B|CRWV|20250912|11:22:37|S|100|107.990000||
B|GCTK|20250912|11:22:37|S|30|10.980000||
B|KHC|20250912|11:22:37|S|50|26.135000||
B|LINE|20250912|11:22:37|S|20|41.700000||
B|ORCL|20250912|11:22:37|S|22|292.690000||
B|KGC|20250912|11:22:38|S|5|23.193500||
B|LULU|20250912|11:22:38|S|8|160.900000||
B|NVDA|20250912|11:22:38|S|100|177.925000||
B|OPEN|20250912|11:22:38|S|200|9.165000||
B|OPEN|20250912|11:22:38|S|1145|9.170000||
B|PLRZ|20250912|11:22:38|S|100|1.320000||
B|RKLB|20250912|11:22:38|S|100|51.690000||
B|SLV|20250912|11:22:38|S|400|38.270000||
B|SMCI|20250912|11:22:38|S|1900|45.380000||
B|VTI|20250912|11:22:38|S|1|324.549300||
B|AAPL|20250912|11:22:39|S|200|233.775000||
B|EEM|20250912|11:22:39|S|50|52.230000||
B|GRAB|20250912|11:22:39|S|500|5.935000||
B|LULU|20250912|11:22:39|S|25|160.900000||
B|CLS|20250912|11:22:40|S|1|238.940000||
B|CORT|20250912|11:22:40|S|100|72.870000||
B|CRCL|20250912|11:22:40|S|5|132.960000||
B|NVDA|20250912|11:22:40|S|3|177.915000||
B|RKLB|20250912|11:22:40|S|25|51.700000||
B|TSLA|20250912|11:22:40|S|145|387.760000||
B|VNOM|20250912|11:22:40|S|80|39.327800||
B|ORBS|20250912|11:22:41|S|612|16.350000||
B|RIOT|20250912|11:22:41|S|150|15.695000||
B|FXI|20250912|11:22:42|S|390|40.424600||
B|NEON|20250912|11:22:42|S|2|4.271000||
B|NVDA|20250912|11:22:42|S|500|177.935000||
B|OPEN|20250912|11:22:42|S|25|9.165000||
B|ORCL|20250912|11:22:42|S|100|292.855000||
B|COIN|20250912|11:22:43|S|1|322.760000||
B|GCTK|20250912|11:22:43|S|2|10.890000||
B|GCTK|20250912|11:22:43|S|31|10.890000||
B|ORCL|20250912|11:22:43|S|35|292.820000||
B|OPI|20250912|11:22:44|S|1500|0.624600||
B|SLV|20250912|11:22:44|S|2|38.270000||
B|VST|20250912|11:22:44|S|1|206.880000||
B|BIDU|20250912|11:22:45|S|5|113.640500||
B|LH|20250912|11:22:45|S|4|279.321000||
B|RBRK|20250912|11:22:45|S|4|75.505000||
B|TSLA|20250912|11:22:45|S|155|387.690000||
B|TSLT|20250912|11:22:45|S|10|22.188800||
B|WBD|20250912|11:22:45|S|100|18.615000||
B|NVDA|20250912|11:22:46|S|1|177.925000||
B|NVDA|20250912|11:22:46|S|13|177.925000||
B|XLU|20250912|11:22:46|S|70|85.420000||
B|GOOGL|20250912|11:22:47|S|4|239.909300||
B|HL|20250912|11:22:47|S|5|11.215000||
B|JBHT|20250912|11:22:47|S|2|138.625000||
B|NVDA|20250912|11:22:47|S|50|177.925000||
B|NVDA|20250912|11:22:47|S|200|177.925000||
B|NVDA|20250912|11:22:47|S|500|177.915000||
B|SYM|20250912|11:22:47|S|50|48.272400||
B|CRWV|20250912|11:22:48|S|338|108.140000||
B|GOOGL|20250912|11:22:48|S|10|239.909300||
B|NVDA|20250912|11:22:48|S|50|177.925000||
B|PWR|20250912|11:22:48|S|2|387.985300||
B|SLV|20250912|11:22:48|S|98|38.270000||
B|ZETA|20250912|11:22:48|S|100|20.455000||
B|AZO|20250912|11:22:49|S|1|4342.500000||
B|BIIB|20250912|11:22:49|S|20|148.733700||
B|GME|20250912|11:22:49|S|40|24.819900||
B|ORCL|20250912|11:22:49|S|20|292.840000||
B|IONQ|20250912|11:22:50|S|90|53.380000||
B|NXTT|20250912|11:22:50|E|4000|0.168000||
B|TSLA|20250912|11:22:50|S|15|387.580000||
B|CRCL|20250912|11:22:51|S|100|132.960000||
B|ELF|20250912|11:22:51|S|1|139.930000||
B|OPI|20250912|11:22:51|S|100|0.625500||
B|ORCL|20250912|11:22:51|S|10|292.820000||
B|TSLA|20250912|11:22:51|S|35|387.665000||
B|TSLA|20250912|11:22:51|S|200|387.670000||
B|UNH|20250912|11:22:51|S|50|357.150000||
B|UPST|20250912|11:22:51|S|400|62.790000||
B|ICLN|20250912|11:22:52|S|4|14.605000||
B|JNJ|20250912|11:22:52|S|1|178.080000||
B|BAK|20250912|11:22:53|S|64|3.345000||
B|BG|20250912|11:22:53|S|2|81.770000||
B|MSFT|20250912|11:22:53|S|3|510.360000||
B|TSLA|20250912|11:22:53|S|5|387.728500||
B|ARM|20250912|11:22:54|S|25|150.520000||
B|FMX|20250912|11:22:54|S|2|91.200000||
B|GGAL|20250912|11:22:54|S|89|30.190000||
B|TSLA|20250912|11:22:54|S|100|387.998300||
B|GAMB|20250912|11:22:55|S|2|8.040000||
B|MSFT|20250912|11:22:55|S|10|510.390000||
B|NUKZ|20250912|11:22:55|S|2|60.450000||
B|NVDA|20250912|11:22:55|S|282|177.920000||
B|OPEN|20250912|11:22:55|S|100|9.165000||
B|OPEN|20250912|11:22:55|S|990|9.170000||
B|QTUM|20250912|11:22:55|S|50|99.080000||
B|SA|20250912|11:22:55|S|900|18.610000||
B|SA|20250912|11:22:55|S|1500|18.590000||
B|TSLA|20250912|11:22:56|S|5|388.164700||
B|TSLA|20250912|11:22:56|S|100|388.135000||
B|Z|20250912|11:22:56|S|1|88.100500||
B|ADBE|20250912|11:22:57|S|5|348.270000||
B|AMDL|20250912|11:22:57|S|600|9.915000||
B|PLTR|20250912|11:22:57|S|5|166.798800||
B|URA|20250912|11:22:57|S|1|42.009300||
B|ZETA|20250912|11:22:57|S|100|20.445000||
B|CDE|20250912|11:22:58|S|10|15.329300||
B|EA|20250912|11:22:58|S|1|171.610000||
B|GCTK|20250912|11:22:58|S|31|10.720000||
B|JOBY|20250912|11:22:58|S|50|13.999300||
B|ONON|20250912|11:22:58|S|2|43.320000||
B|OPEN|20250912|11:22:58|S|500|9.175000||
B|RGTI|20250912|11:22:58|S|50|18.505000||
B|TSLA|20250912|11:22:58|S|50|388.198300||
B|TSLA|20250912|11:22:58|S|100|388.205000||
B|FUBO|20250912|11:22:59|S|40|4.150000||
B|GGAL|20250912|11:22:59|S|20|30.160000||
B|IRDM|20250912|11:22:59|S|20|18.070000||
B|TSLA|20250912|11:22:59|S|5|388.340000||
B|TSLA|20250912|11:22:59|S|6|388.347100||
B|UPST|20250912|11:22:59|S|30|62.785000||
B|AMSC|20250912|11:23:00|S|5|55.350000||
B|NKE|20250912|11:23:00|S|10|72.330000||
B|RGTI|20250912|11:23:00|S|50|18.495000||
B|TSLA|20250912|11:23:00|S|50|388.395000||
B|TSLA|20250912|11:23:00|S|100|388.400000||
B|TTMI|20250912|11:23:00|S|20|46.850000||
B|UVXY|20250912|11:23:00|S|100|10.630000||
B|DE|20250912|11:23:01|S|1|472.370000||
B|GME|20250912|11:23:01|S|20|24.805000||
B|MORT|20250912|11:23:01|S|89|11.113500||
B|SBLK|20250912|11:23:01|S|200|19.369000||
B|SNDK|20250912|11:23:01|S|99|82.470000||
B|TSLA|20250912|11:23:01|S|50|388.398500||
B|TSM|20250912|11:23:01|S|10|259.955900||
B|NVDA|20250912|11:23:02|S|50|177.905000||
B|NVDA|20250912|11:23:02|S|400|177.905000||
B|OPEN|20250912|11:23:02|S|1900|9.165000||
B|TEX|20250912|11:23:02|S|10|53.040000||
B|TSLA|20250912|11:23:02|S|11|388.310000||
B|AMZN|20250912|11:23:03|S|35|229.081200||
B|OPEN|20250912|11:23:03|S|50|9.165000||
B|PJT|20250912|11:23:03|S|10|184.505000||
B|ADBE|20250912|11:23:04|S|25|348.180000||
B|AMZN|20250912|11:23:04|S|500|229.095000||
B|ORCL|20250912|11:23:04|S|62|292.760000||
B|WULF|20250912|11:23:04|S|10|10.955000||
B|ZTS|20250912|11:23:04|S|9|147.344500||
B|AFRM|20250912|11:23:05|S|10|81.701200||
B|AMZN|20250912|11:23:05|S|3|229.115000||
B|APTV|20250912|11:23:05|S|103|83.300800||
B|IONQ|20250912|11:23:05|S|10|53.285100||
B|JD|20250912|11:23:05|S|4|33.840000||
B|JD|20250912|11:23:05|S|20|33.830700||
B|MU|20250912|11:23:05|S|20|156.418500||
B|TSLA|20250912|11:23:05|S|300|388.330300||
B|WULF|20250912|11:23:05|S|100|10.955000||
B|ZTS|20250912|11:23:05|S|100|147.344600||
B|FUBO|20250912|11:23:06|S|20|4.150000||
B|FUBO|20250912|11:23:06|S|20|4.150000||
B|JD|20250912|11:23:06|S|13|33.840000||
B|OPEN|20250912|11:23:06|S|100|9.160000||
B|ORCL|20250912|11:23:06|S|10|292.745000||
B|JD|20250912|11:23:07|S|3|33.840000||
B|NVDA|20250912|11:23:07|S|300|177.905000||
B|PFE|20250912|11:23:07|S|80|24.519300||
B|TSLA|20250912|11:23:07|S|17|388.320000||
B|TSLA|20250912|11:23:07|S|20|388.420000||
B|VST|20250912|11:23:07|S|1|206.830000||
B|CRWV|20250912|11:23:08|S|2|108.320000||
B|NVDA|20250912|11:23:08|S|10|177.909300||
B|NVDA|20250912|11:23:08|S|80|177.905000||
B|ORCL|20250912|11:23:08|S|30|292.700000||
B|ASPI|20250912|11:23:09|S|600|8.695000||
B|EQX|20250912|11:23:09|S|20|10.579300||
B|GS|20250912|11:23:09|S|1|778.370000||
B|IEMG|20250912|11:23:09|S|79|64.719300||
B|MARA|20250912|11:23:09|S|500|15.935000||
B|ORCL|20250912|11:23:09|S|100|292.745000||
B|TSLA|20250912|11:23:09|S|25|388.420000||
B|TSLA|20250912|11:23:09|S|100|388.370000||
B|WBD|20250912|11:23:09|S|10|18.605000||
B|AFRM|20250912|11:23:10|S|10|81.770000||
B|ASND|20250912|11:23:10|S|37|195.760000||
B|SLV|20250912|11:23:10|S|1204|38.259600||
B|IONQ|20250912|11:23:11|S|200|53.320000||
B|TSLA|20250912|11:23:11|S|30|388.500000||
B|TSLA|20250912|11:23:11|S|98|388.530000||
B|NEM|20250912|11:23:12|S|2|78.870000||
B|NEM|20250912|11:23:12|S|5|78.870000||
B|TSLA|20250912|11:23:12|S|2|388.570000||
B|TSLA|20250912|11:23:12|S|5|388.570000||
B|TSLA|20250912|11:23:12|S|100|388.570000||
B|TSLA|20250912|11:23:12|S|152|388.580000||
B|ORCL|20250912|11:23:13|S|5|292.630000||
B|RKT|20250912|11:23:13|S|9|20.855000||
B|TSLA|20250912|11:23:13|S|10|388.525000||
B|GLD|20250912|11:23:14|S|1|335.390000||
B|IONQ|20250912|11:23:14|S|112|53.321200||
B|OPEN|20250912|11:23:14|S|380|9.220000||
B|OPEN|20250912|11:23:14|S|920|9.220000||
B|QBTS|20250912|11:23:14|S|700|17.195000||
B|RGTI|20250912|11:23:14|S|200|18.525000||
B|SBUX|20250912|11:23:14|S|103|81.955300||
B|TSLA|20250912|11:23:14|S|15|388.535000||
B|TSLA|20250912|11:23:14|S|50|388.495000||
B|DGXX|20250912|11:23:15|S|1000|2.668900||
B|GGAL|20250912|11:23:15|S|100|30.190000||
B|MSTR|20250912|11:23:15|S|4|335.194100||
B|STNE|20250912|11:23:15|S|300|18.209300||
B|GCTK|20250912|11:23:16|S|31|10.640000||
B|MO|20250912|11:23:16|S|14|66.173500||
B|NVDA|20250912|11:23:16|S|15|177.899300||
B|TQQQ|20250912|11:23:16|S|300|96.489300||
B|TSLA|20250912|11:23:16|S|1|388.627100||
B|TSLA|20250912|11:23:16|S|200|388.595000||
B|Z|20250912|11:23:16|S|5|88.098100||
B|FIGR|20250912|11:23:17|S|1000|33.620000||
B|NVDA|20250912|11:23:17|S|100|177.895000||
B|NNE|20250912|11:23:18|S|100|33.010000||
B|ORCL|20250912|11:23:18|S|100|292.570000||
B|TPL|20250912|11:23:18|S|7|943.760000||
B|TSLA|20250912|11:23:18|S|100|388.640000||
B|VOO|20250912|11:23:18|S|1|604.749100||
B|BBAI|20250912|11:23:19|S|198|5.075000||
B|OPEN|20250912|11:23:19|S|1000|9.227500||
B|TSLA|20250912|11:23:19|S|20|388.615000||
B|TSLL|20250912|11:23:19|S|400|16.445000||
B|ZM|20250912|11:23:19|S|100|84.240000||
B|CDE|20250912|11:23:20|S|401|15.335000||
B|INOD|20250912|11:23:20|S|100|64.370000||
B|NVDA|20250912|11:23:20|S|75|177.935000||
B|TSLA|20250912|11:23:20|S|50|388.630000||
B|VTI|20250912|11:23:20|S|13|324.567500||
B|ACHR|20250912|11:23:21|S|20|8.695000||
B|GCTK|20250912|11:23:21|S|200|10.690000||
B|HUIZ|20250912|11:23:21|S|400|4.280000||
B|JD|20250912|11:23:21|S|52|33.850000||
B|NVDA|20250912|11:23:21|S|1|177.925000||
B|NVDA|20250912|11:23:21|S|4|177.925000||
B|OPEN|20250912|11:23:21|S|200|9.225000||
B|TSLL|20250912|11:23:21|S|2000|16.445000||
B|Z|20250912|11:23:21|S|100|88.110000||
B|GOOG|20250912|11:23:22|S|20|240.423000||
B|NKE|20250912|11:23:22|S|25|72.309300||
B|PAYS|20250912|11:23:22|S|116|5.449500||
B|TSLA|20250912|11:23:22|S|100|388.685000||
B|TSLA|20250912|11:23:22|S|200|388.727200||
B|TSLA|20250912|11:23:22|S|200|388.730000||
B|TTD|20250912|11:23:22|S|100|45.890000||
B|VST|20250912|11:23:22|S|15|206.840000||
B|MU|20250912|11:23:23|S|20|156.268500||
B|ORBS|20250912|11:23:23|S|10|16.180000||
B|ZIM|20250912|11:23:23|S|100|13.740000||
B|ARRY|20250912|11:23:24|S|20|7.715000||
B|DUOL|20250912|11:23:24|S|2|313.270000||
B|NVDA|20250912|11:23:24|S|290|177.890000||
B|OPEN|20250912|11:23:24|S|3|9.209300||
B|OPEN|20250912|11:23:24|S|13|9.209300||
B|PLTR|20250912|11:23:24|S|51|166.825000||
B|RZLV|20250912|11:23:24|S|100|7.015000||
B|STLA|20250912|11:23:24|S|20|9.360700||
B|TSLA|20250912|11:23:24|S|4|388.545000||
B|AJG|20250912|11:23:25|S|9|299.450000||
B|NVDA|20250912|11:23:25|S|13|177.880000||
B|NVDA|20250912|11:23:25|S|1000|177.885000||
B|NVDA|20250912|11:23:25|S|1200|177.885000||
B|OPEN|20250912|11:23:25|S|200|9.209300||
B|RGTI|20250912|11:23:25|S|20|18.505000||
B|TSLA|20250912|11:23:25|S|100|388.590000||
B|TSLL|20250912|11:23:25|S|32|16.435000||
B|CLS|20250912|11:23:26|S|17|238.800000||
B|PLD|20250912|11:23:26|S|1|114.580000||
B|RZLV|20250912|11:23:26|S|200|7.015000||
B|STZ|20250912|11:23:26|S|80|140.215000||
B|KHC|20250912|11:23:27|S|1|26.127500||
B|AUR|20250912|11:23:28|S|5|5.605000||
B|BBAI|20250912|11:23:28|S|100|5.075000||
B|CAT|20250912|11:23:28|S|1|432.034800||
B|UNHG|20250912|11:23:28|S|100|22.500000||
B|BIL|20250912|11:23:29|S|45|91.599300||
B|BMNR|20250912|11:23:29|S|1|51.175000||
B|MSFT|20250912|11:23:29|S|6|510.417000||
B|ORCL|20250912|11:23:29|S|82|292.440000||
B|SGOV|20250912|11:23:29|S|385|100.535000||
B|SMCI|20250912|11:23:29|S|100|45.370000||
B|UNH|20250912|11:23:29|S|4|356.845000||
B|BMNR|20250912|11:23:30|S|21|51.155000||
B|GCTK|20250912|11:23:30|S|31|10.670000||
B|MSFT|20250912|11:23:30|S|20|510.400000||
B|ORCL|20250912|11:23:30|S|50|292.420000||
B|TSLA|20250912|11:23:30|S|5|388.655300||
B|UNH|20250912|11:23:30|S|20|356.880000||
B|AMAT|20250912|11:23:31|S|5|167.445000||
B|HUIZ|20250912|11:23:31|S|200|4.250000||
B|OPEN|20250912|11:23:31|S|100|9.219300||
B|OPEN|20250912|11:23:31|S|100|9.219300||
B|OPEN|20250912|11:23:31|S|100|9.229300||
B|SPHD|20250912|11:23:31|S|13|49.485000||
B|TSLA|20250912|11:23:31|S|30|388.660000||
B|ASND|20250912|11:23:32|S|2|195.760000||
B|GCTK|20250912|11:23:32|S|31|10.670000||
B|GLD|20250912|11:23:32|S|81|335.444300||
B|PEP|20250912|11:23:32|S|1|143.230000||
B|TMF|20250912|11:23:32|S|200|41.215000||
B|BRK/B|20250912|11:23:33|S|1|494.890000||
B|GGAL|20250912|11:23:33|S|8|30.160000||
B|GDXD|20250912|11:23:34|S|700|1.205000||
B|BIL|20250912|11:23:35|S|9|91.590000||
B|TSLA|20250912|11:23:35|S|10|388.657800||
B|MDT|20250912|11:23:36|S|2|94.550000||
B|NVDA|20250912|11:23:36|S|2|177.899300||
B|TSLA|20250912|11:23:36|S|2|388.632200||
B|TSLA|20250912|11:23:36|S|15|388.657800||
B|AAP|20250912|11:23:37|S|500|61.310000||
B|MO|20250912|11:23:37|S|2|66.165000||
B|NVTS|20250912|11:23:37|S|600|6.175000||
B|PFE|20250912|11:23:37|S|217|24.516500||
B|SGOV|20250912|11:23:37|S|1900|100.535000||
B|TTD|20250912|11:23:37|S|100|45.850000||
B|BMNR|20250912|11:23:38|S|4|51.115000||
B|CRWV|20250912|11:23:38|S|130|107.980000||
B|IONQ|20250912|11:23:38|S|200|53.400000||
B|META|20250912|11:23:38|S|70|749.349800||
B|MO|20250912|11:23:38|S|1|66.165000||
B|JNUG|20250912|11:23:39|S|200|134.590000||
B|MU|20250912|11:23:39|S|34|156.290000||
B|OPEN|20250912|11:23:39|S|20|9.205000||
B|RGTI|20250912|11:23:39|S|100|18.515000||
B|RKLB|20250912|11:23:39|S|1200|51.785000||
B|TSM|20250912|11:23:39|S|1|260.025000||
B|GEV|20250912|11:23:40|S|6|633.600000||
B|Z|20250912|11:23:40|S|100|88.089500||
B|AGAE|20250912|11:23:41|S|3|1.670000||
B|IREN|20250912|11:23:41|S|95|33.530000||
B|MO|20250912|11:23:41|S|1|66.165000||
B|NVDA|20250912|11:23:41|S|8|177.869300||
B|NVDA|20250912|11:23:41|S|10|177.869300||
B|RBRK|20250912|11:23:41|S|200|75.350000||
B|TSLA|20250912|11:23:41|S|84|388.680000||
B|ELV|20250912|11:23:42|S|4|313.970000||
B|MO|20250912|11:23:42|S|2|66.165000||
B|OPEN|20250912|11:23:42|S|2600|9.205000||
B|SNPS|20250912|11:23:42|S|20|427.754500||
B|ACGLO|20250912|11:23:43|S|90|22.190000||
B|APP|20250912|11:23:43|S|200|584.490000||
B|APP|20250912|11:23:43|S|300|584.460000||
B|MA|20250912|11:23:43|S|50|582.885000||
B|OXLC|20250912|11:23:43|S|200|17.715000||
B|SOXL|20250912|11:23:43|S|300|29.165000||
B|BRK/B|20250912|11:23:44|S|12|494.900000||
B|FUBO|20250912|11:23:44|S|40|4.150000||
B|GILD|20250912|11:23:44|S|5|116.570000||
B|NBIS|20250912|11:23:44|S|100|89.125000||
B|IBEX|20250912|11:23:45|S|1|41.680000||
B|ORCL|20250912|11:23:45|S|10|292.460000||
B|TSLA|20250912|11:23:45|S|100|388.580000||
B|UNH|20250912|11:23:45|S|42|356.890000||
B|UUUU|20250912|11:23:45|S|2|12.075000||
B|CMG|20250912|11:23:46|S|1|38.589900||
B|EVLV|20250912|11:23:46|S|74|8.219300||
B|EVLV|20250912|11:23:46|S|297|8.219300||
B|MO|20250912|11:23:46|S|1|66.165000||
B|UNH|20250912|11:23:46|S|35|356.855000||
B|URA|20250912|11:23:46|S|10|42.019300||
B|ADBE|20250912|11:23:47|S|20|348.170000||
B|BMNR|20250912|11:23:47|S|4|51.080000||
B|BMNR|20250912|11:23:47|S|300|51.080000||
B|COIN|20250912|11:23:47|S|5|322.920000||
B|EQX|20250912|11:23:47|S|20|10.565000||
B|AMD|20250912|11:23:48|S|40|157.801200||
B|IONQ|20250912|11:23:48|S|300|53.311200||
B|OPI|20250912|11:23:48|S|200|0.607600||
B|ORCL|20250912|11:23:48|S|3|292.400000||
B|TBIL|20250912|11:23:48|S|1500|49.925000||
B|UVXY|20250912|11:23:48|S|30|10.630000||
B|META|20250912|11:23:49|S|100|749.310000||
B|META|20250912|11:23:49|S|285|749.270000||
B|META|20250912|11:23:49|S|300|749.290000||
B|META|20250912|11:23:49|S|914|749.310000||
B|RKLB|20250912|11:23:49|S|100|51.760000||
B|SLV|20250912|11:23:49|S|20|38.270000||
B|AVGO|20250912|11:23:50|S|50|359.205000||
B|BMNR|20250912|11:23:50|S|98|51.070000||
B|FUBO|20250912|11:23:50|S|20|4.150000||
B|NVDA|20250912|11:23:50|S|100|177.862400||
B|POWL|20250912|11:23:50|S|94|294.450000||
B|TSLA|20250912|11:23:50|S|30|388.630000||
B|AMD|20250912|11:23:51|S|100|157.870000||
B|MU|20250912|11:23:51|S|200|156.145000||
B|NEPH|20250912|11:23:51|S|100|4.210000||
B|NVDQ|20250912|11:23:51|S|20|1.035000||
B|OPEN|20250912|11:23:51|S|100|9.185000||
B|PSKY|20250912|11:23:51|S|10|18.049900||
B|STNE|20250912|11:23:51|S|2|18.229300||
B|UNH|20250912|11:23:51|S|100|356.800000||
B|ZTS|20250912|11:23:51|S|100|147.349600||
B|AMSC|20250912|11:23:52|S|100|55.320000||
B|MU|20250912|11:23:52|S|33|156.150000||
B|TQQQ|20250912|11:23:52|S|30|96.465000||
B|TSM|20250912|11:23:52|S|37|260.016800||
B|BIL|20250912|11:23:53|S|14|91.599300||
B|CRWV|20250912|11:23:53|S|20|108.140000||
B|MSTR|20250912|11:23:53|S|75|335.290000||
B|PM|20250912|11:23:53|S|20|165.252700||
B|SPXU|20250912|11:23:53|S|10|14.265500||
B|TEM|20250912|11:23:53|S|1|87.150000||
B|KLAR|20250912|11:23:55|S|200|42.090000||
B|TSLA|20250912|11:23:55|S|10|388.550300||
B|FLUT|20250912|11:23:56|S|5|282.240000||
B|KEY|20250912|11:23:56|S|6000|19.095000||
B|TNXP|20250912|11:23:56|S|20|28.975000||
B|APLD|20250912|11:23:57|S|200|18.390000||
B|ORCL|20250912|11:23:57|S|50|292.440000||
B|TSLA|20250912|11:23:57|S|100|388.600000||
B|AMD|20250912|11:23:58|S|125|157.820000||
B|DEFT|20250912|11:23:58|S|39|2.381500||
B|GDXD|20250912|11:23:58|S|5000|1.205000||
B|HIMS|20250912|11:23:58|S|25|52.889400||
B|HIMS|20250912|11:23:58|S|216|52.890000||
B|AAPL|20250912|11:23:59|S|100|233.740000||
B|APLD|20250912|11:23:59|S|100|18.395000||
B|EVLV|20250912|11:23:59|S|69|8.219300||
B|ORCL|20250912|11:23:59|S|34|292.360000||
B|SMR|20250912|11:23:59|S|4|35.080000||
B|EVLV|20250912|11:24:00|S|301|8.219300||
B|GCTK|20250912|11:24:00|S|31|10.650000||
B|MA|20250912|11:24:00|S|1|583.000000||
B|NVDA|20250912|11:24:00|S|15|177.849300||
B|SOXL|20250912|11:24:00|S|100|29.150000||
B|TSLA|20250912|11:24:00|S|50|388.440000||
B|TSLA|20250912|11:24:00|S|100|388.440000||
B|VRCA|20250912|11:24:00|S|91|5.000000||
B|GCTK|20250912|11:24:01|S|31|10.650000||
B|JD|20250912|11:24:01|S|10|33.860000||
B|NVDA|20250912|11:24:01|S|98|177.825000||
B|SQQQ|20250912|11:24:01|S|4444|16.625000||
B|TSLA|20250912|11:24:01|S|300|388.455000||
B|ASTS|20250912|11:24:02|S|58|38.760000||
B|CSCO|20250912|11:24:02|S|1300|66.310000||
B|MSTR|20250912|11:24:02|S|20|335.086000||
B|RBRK|20250912|11:24:02|S|130|75.425000||
B|TQQQ|20250912|11:24:02|S|25|96.486500||
B|HL|20250912|11:24:03|S|4000|11.229900||
B|LULU|20250912|11:24:03|S|6|160.935000||
B|LULU|20250912|11:24:03|S|134|160.935000||
B|MSFT|20250912|11:24:03|S|30|510.290000||
B|TSLA|20250912|11:24:03|S|5|388.250000||
B|TSLA|20250912|11:24:03|S|10|388.230000||
B|AGAE|20250912|11:24:04|S|700|1.640000||
B|IONQ|20250912|11:24:04|S|100|53.320000||
B|PLTR|20250912|11:24:04|S|8|166.909100||
B|SPY|20250912|11:24:04|S|615|657.748500||
B|GTLB|20250912|11:24:05|S|100|50.550000||
B|QDVO|20250912|11:24:05|S|5|28.990000||
B|RBLX|20250912|11:24:05|S|100|133.200000||
B|KO|20250912|11:24:06|S|11|67.385000||
B|TNXP|20250912|11:24:06|S|20|28.975000||
B|TSLA|20250912|11:24:06|S|50|388.300000||
B|WBD|20250912|11:24:06|S|600|18.535000||
B|IREN|20250912|11:24:07|S|120|33.555000||
B|IWM|20250912|11:24:07|S|68|238.942600||
B|TSLA|20250912|11:24:07|S|100|388.450000||
B|BIDU|20250912|11:24:08|S|5|113.630000||
B|LEGN|20250912|11:24:08|S|100|33.490000||
B|NVDA|20250912|11:24:08|S|500|177.785000||
B|RGTI|20250912|11:24:08|S|100|18.535000||
B|SGBX|20250912|11:24:08|S|39|8.850000||
B|TSLA|20250912|11:24:08|S|50|388.430000||
B|MU|20250912|11:24:09|S|5|156.078500||
B|MU|20250912|11:24:09|S|10|156.065000||
B|OPEN|20250912|11:24:09|S|3|9.185000||
B|ORCL|20250912|11:24:09|S|100|292.182400||
B|TSLA|20250912|11:24:09|S|100|388.450000||
B|HIMS|20250912|11:24:10|S|40|52.909000||
B|TSLA|20250912|11:24:10|S|100|388.470000||
B|HUT|20250912|11:24:11|S|418|32.069800||
B|JD|20250912|11:24:11|S|9|33.860000||
B|NVDA|20250912|11:24:11|S|100|177.790000||
B|TSLA|20250912|11:24:11|S|100|388.570000||
B|OPI|20250912|11:24:12|S|100|0.607200||
B|ORCL|20250912|11:24:12|S|100|292.210000||
B|ORCL|20250912|11:24:12|S|125|292.190000||
B|SMCI|20250912|11:24:12|S|250|45.475000||
B|TSLA|20250912|11:24:12|S|20|388.555000||
B|GCTK|20250912|11:24:13|S|100|10.670000||
B|KHC|20250912|11:24:13|S|114|26.145000||
B|ORCL|20250912|11:24:13|S|81|292.200000||
B|ORCL|20250912|11:24:13|S|200|292.200000||
B|CNET|20250912|11:24:14|S|100|1.920000||
B|JOBY|20250912|11:24:14|S|100|13.985000||
B|LLY|20250912|11:24:14|S|30|749.970000||
B|SOXL|20250912|11:24:14|S|100|29.170000||
B|SPY|20250912|11:24:14|S|1|657.769300||
B|TSLA|20250912|11:24:14|S|100|388.660000||
B|AGG|20250912|11:24:15|S|352|100.373500||
B|NVDA|20250912|11:24:15|S|15|177.809300||
B|WLDS|20250912|11:24:15|S|100|9.990000||
B|EQX|20250912|11:24:16|S|20|10.555000||
B|MXL|20250912|11:24:16|S|100|15.745000||
B|NVDA|20250912|11:24:16|S|50|177.837900||
B|RH|20250912|11:24:16|S|20|219.070000||
B|RKLB|20250912|11:24:16|S|9|51.900000||
B|SOXL|20250912|11:24:16|S|1|29.162500||
B|TSLA|20250912|11:24:16|S|100|388.665000||
B|YSG|20250912|11:24:16|S|200|10.170000||
B|NIO|20250912|11:24:17|S|281|6.070000||
B|NIO|20250912|11:24:17|S|300|6.070000||
B|TSLA|20250912|11:24:17|S|5|388.742200||
B|TSLZ|20250912|11:24:17|S|800|0.972500||
B|GCTK|20250912|11:24:18|S|1|10.630000||
B|GLD|20250912|11:24:18|S|100|335.380000||
B|GTLB|20250912|11:24:18|S|300|50.550000||
B|ORCL|20250912|11:24:18|S|35|292.361600||
B|ORCL|20250912|11:24:18|S|100|292.330000||
B|SGOV|20250912|11:24:18|S|1|100.535000||
B|TSLA|20250912|11:24:18|S|8|388.650000||
B|V|20250912|11:24:18|S|15|340.240000||
B|CZR|20250912|11:24:19|S|5|25.745000||
B|GDC|20250912|11:24:19|S|100|7.500000||
B|GDC|20250912|11:24:19|S|192|7.500000||
B|IPX|20250912|11:24:19|S|35|44.690000||
B|MRVL|20250912|11:24:19|S|31|66.929300||
B|MSFT|20250912|11:24:19|S|1|510.380000||
B|JD|20250912|11:24:20|S|30|33.860000||
B|LULU|20250912|11:24:20|S|20|160.920000||
B|IONQ|20250912|11:24:21|S|100|53.460000||
B|IONQ|20250912|11:24:21|S|311|53.460000||
B|IONQ|20250912|11:24:21|S|900|53.425000||
B|TSLA|20250912|11:24:21|S|93|388.610000||
B|WLDS|20250912|11:24:21|S|100|9.910000||
B|TSLA|20250912|11:24:22|S|2|388.680000||
B|ANF|20250912|11:24:23|S|50|88.874200||
B|ELVR|20250912|11:24:23|S|7|16.620000||
B|EOSE|20250912|11:24:23|S|100|7.609300||
B|FICO|20250912|11:24:23|S|4|1538.780000||
B|GLDM|20250912|11:24:23|S|7|72.139300||
B|NVDA|20250912|11:24:23|S|20|177.865000||
B|NVDA|20250912|11:24:23|S|20|177.865000||
B|IYJ|20250912|11:24:24|S|23|145.240000||
B|NVDA|20250912|11:24:24|S|20|177.875000||
B|OKLO|20250912|11:24:24|S|500|80.960000||
B|PEP|20250912|11:24:24|S|1400|143.220000||
B|TSLL|20250912|11:24:24|S|2|16.435000||
B|AU|20250912|11:24:25|S|10|65.410000||
B|DK|20250912|11:24:25|S|40|28.070000||
B|NVDA|20250912|11:24:25|S|90|177.875000||
B|RKLB|20250912|11:24:25|S|5|51.910000||
B|SPY|20250912|11:24:25|S|6|657.799300||
B|TRMK|20250912|11:24:25|S|564|40.125000||
B|BMNR|20250912|11:24:26|S|195|51.025000||
B|CWVX|20250912|11:24:26|S|200|13.240000||
B|DOW|20250912|11:24:26|S|20|25.055000||
B|OKLO|20250912|11:24:26|S|100|80.990000||
B|PLTR|20250912|11:24:26|S|6|166.905000||
B|STLA|20250912|11:24:26|S|20|9.345000||
B|SLV|20250912|11:24:27|S|1|38.270000||
B|BMNR|20250912|11:24:28|S|20|50.985000||
B|POWL|20250912|11:24:28|S|50|294.510000||
B|TEM|20250912|11:24:28|S|6|87.230000||
B|TQQQ|20250912|11:24:28|S|100|96.529300||
B|NFLX|20250912|11:24:29|S|10|1190.090000||
B|SLV|20250912|11:24:29|S|61|38.280000||
B|TSLA|20250912|11:24:29|S|50|388.860000||
B|XLF|20250912|11:24:29|S|38|53.799300||
B|OKLO|20250912|11:24:30|S|200|80.990000||
B|QLD|20250912|11:24:30|S|25|130.899300||
B|AAOI|20250912|11:24:31|S|100|26.705000||
B|AMZN|20250912|11:24:31|S|10|229.155000||
B|OPEN|20250912|11:24:31|S|200|9.215000||
B|CIFR|20250912|11:24:32|S|3200|10.775000||
B|JACK|20250912|11:24:32|S|100|18.770000||
B|OPEN|20250912|11:24:32|S|1|9.215000||
B|RGTI|20250912|11:24:32|S|50|18.645000||
B|TSLA|20250912|11:24:32|S|15|388.970000||
B|IREN|20250912|11:24:33|S|81|33.580000||
B|NFLX|20250912|11:24:33|S|1|1190.090000||
B|ALGN|20250912|11:24:34|S|100|133.270000||
B|AMD|20250912|11:24:34|S|25|157.965000||
B|HNST|20250912|11:24:34|S|1|3.945000||
B|PCSA|20250912|11:24:34|S|1|0.184600||
B|XLI|20250912|11:24:34|S|50|152.220000||
B|DK|20250912|11:24:35|S|20|28.190000||
B|DK|20250912|11:24:35|S|100|28.350000||
B|DK|20250912|11:24:35|S|200|28.070000||
B|DK|20250912|11:24:35|S|300|28.110000||
B|DK|20250912|11:24:35|S|300|28.170000||
B|UPST|20250912|11:24:35|S|200|62.928300||
B|WOLF|20250912|11:24:35|S|100|2.150000||
B|AFRM|20250912|11:24:36|S|150|81.910000||
B|AMD|20250912|11:24:36|S|100|157.980000||
B|HIMS|20250912|11:24:36|S|100|52.799000||
B|JDST|20250912|11:24:36|S|100|5.400000||
B|NMR|20250912|11:24:36|S|4200|7.485000||
B|NVDA|20250912|11:24:36|S|40|177.885000||
B|OPEN|20250912|11:24:36|S|200|9.215000||
B|USFR|20250912|11:24:36|S|1|50.330000||
B|BE|20250912|11:24:37|S|100|63.350000||
B|JRS|20250912|11:24:37|S|400|8.330000||
B|OPEN|20250912|11:24:37|S|150|9.219300||
B|RAPP|20250912|11:24:37|S|80|24.220000||
B|RBLX|20250912|11:24:37|S|20|133.010000||
B|RIVN|20250912|11:24:37|S|100|13.255000||
B|TSLA|20250912|11:24:37|S|78|389.070000||
B|VZ|20250912|11:24:37|S|1|43.965000||
B|ORCL|20250912|11:24:38|S|10|292.420000||
B|SOXL|20250912|11:24:38|S|100|29.170000||
B|SQQQ|20250912|11:24:38|S|100|16.615000||
B|TSLA|20250912|11:24:38|S|300|389.007100||
B|UAA|20250912|11:24:38|S|100|4.830000||
B|USFR|20250912|11:24:38|S|1|50.330000||
B|ZS|20250912|11:24:38|S|100|284.190000||
B|AUGO|20250912|11:24:39|S|72|32.240000||
B|GDC|20250912|11:24:39|S|25|7.475000||
B|NIO|20250912|11:24:39|S|400|6.070000||
B|OPEN|20250912|11:24:39|S|10|9.219300||
B|RIVN|20250912|11:24:39|S|100|13.255000||
B|CLNN|20250912|11:24:40|S|200|6.150000||
B|IONQ|20250912|11:24:40|S|20|53.480900||
B|IONQ|20250912|11:24:40|S|100|53.490000||
B|LULU|20250912|11:24:40|S|10|160.880000||
B|ONON|20250912|11:24:40|S|20|43.291000||
B|RGTI|20250912|11:24:40|S|2|18.605000||
B|TSLA|20250912|11:24:40|S|2|389.160000||
B|TSLA|20250912|11:24:40|S|25|389.170000||
B|AUGO|20250912|11:24:41|S|72|32.240000||
B|ETHU|20250912|11:24:41|S|100|159.110000||
B|QCOM|20250912|11:24:41|S|101|160.810000||
B|RBLX|20250912|11:24:41|S|100|133.100000||
B|SPY|20250912|11:24:41|S|200|657.849300||
B|TSLA|20250912|11:24:41|S|4|389.160000||
B|TSLA|20250912|11:24:41|S|27|389.210000||
B|CRCL|20250912|11:24:42|S|23|132.200000||
B|LULU|20250912|11:24:42|S|200|160.880000||
B|NVDL|20250912|11:24:42|S|50|86.060000||
B|TSLA|20250912|11:24:42|S|18|389.220000||
B|TSLA|20250912|11:24:42|S|50|389.220000||
B|TSLA|20250912|11:24:42|S|100|389.215000||
B|V|20250912|11:24:42|S|30|340.240000||
B|BABA|20250912|11:24:43|S|2|152.928800||
B|HOOD|20250912|11:24:43|S|15|116.150000||
B|RGTI|20250912|11:24:43|S|200|18.600700||
B|SOUN|20250912|11:24:43|S|20|14.385000||
B|TSLA|20250912|11:24:43|S|10|389.220000||
B|TSLA|20250912|11:24:43|S|12|389.230000||
B|UNH|20250912|11:24:43|S|10|357.100000||
B|ZTS|20250912|11:24:44|S|100|147.401900||
B|DLRpL|20250912|11:24:45|S|61|22.296900||
B|HD|20250912|11:24:45|S|9|419.830000||
B|HD|20250912|11:24:45|S|191|419.830000||
B|IONQ|20250912|11:24:45|S|500|53.440000||
B|ORCL|20250912|11:24:45|S|50|292.670000||
B|ORCL|20250912|11:24:45|S|100|292.676300||
B|TSLA|20250912|11:24:45|S|10|389.230000||
B|ZTS|20250912|11:24:45|S|14|147.355900||
B|BMNR|20250912|11:24:46|S|25|51.020000||
B|IMPP|20250912|11:24:46|S|1200|4.300000||
B|NVDA|20250912|11:24:46|S|100|177.910000||
B|OPEN|20250912|11:24:46|S|2000|9.240000||
B|PLTR|20250912|11:24:46|S|100|166.991200||
B|EMPG|20250912|11:24:47|S|4|12.360000||
B|RDDT|20250912|11:24:47|S|10|252.354700||
B|DUK|20250912|11:24:48|S|100|122.360000||
B|NVDA|20250912|11:24:48|S|100|177.920000||
B|NXE|20250912|11:24:48|S|20|7.625000||
B|UNH|20250912|11:24:48|S|175|357.130000||
B|MSTR|20250912|11:24:49|S|1|335.494300||
B|ORCL|20250912|11:24:49|S|25|292.740000||
B|SSO|20250912|11:24:49|S|50|109.249300||
B|WBD|20250912|11:24:49|S|100|18.550000||
B|Z|20250912|11:24:49|S|100|88.100000||
B|AMTD|20250912|11:24:50|S|200|1.240000||
B|ARRY|20250912|11:24:50|S|20|7.730700||
B|USFR|20250912|11:24:50|S|1|50.330000||
B|IONQ|20250912|11:24:51|S|100|53.501200||
B|PLTR|20250912|11:24:51|S|64|167.049000||
B|TQQQ|20250912|11:24:51|S|2400|96.588400||
B|TSLA|20250912|11:24:51|S|100|389.330000||
B|LRCX|20250912|11:24:52|S|144|116.970000||
B|AEO|20250912|11:24:53|S|20|19.020000||
B|CRCL|20250912|11:24:53|S|3|132.025000||
B|MSTR|20250912|11:24:53|S|52|335.704600||
B|OPEN|20250912|11:24:53|S|2700|9.245000||
B|ZTS|20250912|11:24:53|S|100|147.450000||
B|DELL|20250912|11:24:54|S|30|126.928300||
B|MSFD|20250912|11:24:54|S|150|11.034600||
B|NEM|20250912|11:24:54|S|50|78.965000||
B|TSLA|20250912|11:24:54|S|150|389.340000||
B|WBD|20250912|11:24:54|S|100|18.549300||
B|BMNR|20250912|11:24:55|S|100|51.050000||
B|GLD|20250912|11:24:55|S|3|335.409300||
B|TSLA|20250912|11:24:55|S|100|389.246100||
B|PGY|20250912|11:24:56|S|5|39.420000||
B|TSLA|20250912|11:24:56|S|100|389.090000||
B|SOFI|20250912|11:24:57|S|38|26.065000||
B|TSLA|20250912|11:24:57|S|100|389.062000||
B|NE|20250912|11:24:58|S|64|30.865000||
B|TSLA|20250912|11:24:58|S|20|389.040000||
B|TSLA|20250912|11:24:58|S|30|389.015000||
B|EQX|20250912|11:24:59|S|400|10.555000||
B|TSLA|20250912|11:24:59|S|13|389.020000||
B|TSLA|20250912|11:24:59|S|46|388.990000||
B|GCTK|20250912|11:25:00|S|500|10.680000||
B|GRAB|20250912|11:25:00|S|1000|5.945000||
B|TAP|20250912|11:25:00|S|5|48.340000||
B|TSLA|20250912|11:25:00|S|100|389.050000||
B|CRWD|20250912|11:25:01|S|10|440.250000||
B|EQX|20250912|11:25:01|S|20|10.555000||
B|HOOD|20250912|11:25:01|S|10|116.170000||
B|ITUB|20250912|11:25:01|S|1500|6.985000||
B|KALA|20250912|11:25:01|S|100|17.500000||
B|RDDT|20250912|11:25:01|S|27|252.400000||
B|TLT|20250912|11:25:01|S|66|89.625000||
B|BE|20250912|11:25:02|S|100|63.522900||
B|ORCL|20250912|11:25:02|S|295|293.420000||
B|OUST|20250912|11:25:02|S|200|27.870000||
B|Z|20250912|11:25:02|S|1|88.072800||
B|GCTK|20250912|11:25:03|S|500|10.870000||
B|HIMS|20250912|11:25:03|S|129|52.880000||
B|INTU|20250912|11:25:03|S|40|650.750000||
B|MSFT|20250912|11:25:03|S|3|510.590000||
B|NVDA|20250912|11:25:03|S|11|177.945000||
B|ORCL|20250912|11:25:03|S|2|293.444300||
B|SGOV|20250912|11:25:03|S|100|100.535000||
B|TSLA|20250912|11:25:03|S|100|389.165000||
B|UNH|20250912|11:25:03|S|1|357.310000||
B|JD|20250912|11:25:04|S|63|33.850000||
B|RKT|20250912|11:25:04|S|50|20.929300||
B|ANET|20250912|11:25:05|S|700|142.305000||
B|NVDA|20250912|11:25:05|S|30|177.945000||
B|NVDA|20250912|11:25:05|S|30|177.945000||
B|NVDA|20250912|11:25:05|S|30|177.955000||
B|SATS|20250912|11:25:05|S|100|75.550000||
B|SPY|20250912|11:25:05|S|50|657.929300||
B|TSLA|20250912|11:25:05|S|20|389.120000||
B|VKTX|20250912|11:25:05|S|1|25.619100||
B|ZTS|20250912|11:25:05|S|11|147.356900||
B|CBRL|20250912|11:25:06|S|500|50.805000||
B|CRWV|20250912|11:25:06|S|1|108.250000||
B|GCTK|20250912|11:25:06|S|20|10.930000||
B|HIMS|20250912|11:25:06|S|89|52.888800||
B|MU|20250912|11:25:06|S|300|156.200000||
B|ONEQ|20250912|11:25:06|S|12|87.142000||
B|OPEN|20250912|11:25:06|S|100|9.265000||
B|OPEN|20250912|11:25:06|S|257|9.269200||
B|ORCL|20250912|11:25:06|S|100|293.385600||
B|ORCL|20250912|11:25:06|S|175|293.300000||
B|SMR|20250912|11:25:06|S|100|35.180000||
B|BMNR|20250912|11:25:07|S|25|51.005000||
B|CTRM|20250912|11:25:07|S|800|1.990000||
B|OPI|20250912|11:25:07|S|100|0.622900||
B|TSLA|20250912|11:25:07|S|20|389.160000||
B|AVGO|20250912|11:25:08|S|70|360.090000||
B|IREN|20250912|11:25:08|S|600|33.635000||
B|MAGS|20250912|11:25:08|S|20|62.705000||
B|PANW|20250912|11:25:08|S|100|197.650000||
B|PLTR|20250912|11:25:08|S|1|167.061200||
B|PLTR|20250912|11:25:08|S|5|167.061200||
B|RKLB|20250912|11:25:08|S|100|51.890000||
B|TSLA|20250912|11:25:08|S|100|389.145000||
B|Z|20250912|11:25:08|S|1|88.078300||
B|FOFO|20250912|11:25:09|S|100|6.150000||
B|MU|20250912|11:25:10|S|1|156.180000||
B|ORCL|20250912|11:25:10|S|200|293.350000||
B|SLV|20250912|11:25:10|S|29|38.280000||
B|SLV|20250912|11:25:10|S|100|38.275000||
B|TQQQ|20250912|11:25:10|S|500|96.600700||
B|APP|20250912|11:25:11|S|100|584.740000||
B|OPI|20250912|11:25:11|S|100|0.623600||
B|SPY|20250912|11:25:11|S|2|657.929300||
B|TQQQ|20250912|11:25:11|S|634|96.609300||
B|TSLA|20250912|11:25:11|S|6|389.017800||
B|TTMI|20250912|11:25:11|S|20|46.900000||
B|BBAI|20250912|11:25:12|S|400|5.085000||
B|BGLC|20250912|11:25:12|S|42|4.890000||
B|EOSE|20250912|11:25:12|S|100|7.625000||
B|ETHA|20250912|11:25:12|S|400|34.385000||
B|MU|20250912|11:25:12|S|3|156.178800||
B|MYSZ|20250912|11:25:12|S|700|1.180000||
B|FIGR|20250912|11:25:13|S|2|34.170000||
B|RKLB|20250912|11:25:13|S|1|51.915000||
B|TSLA|20250912|11:25:13|S|15|388.995000||
B|TSLL|20250912|11:25:13|S|300|16.465000||
B|ADI|20250912|11:25:14|S|36|246.250000||
B|LULU|20250912|11:25:14|S|2|160.880000||
B|TSLA|20250912|11:25:14|S|100|389.000000||
B|TSLA|20250912|11:25:14|S|200|389.007500||
B|WIX|20250912|11:25:14|S|200|168.620000||
B|AEM|20250912|11:25:15|S|15|151.960000||
B|OPEN|20250912|11:25:15|S|198|9.277100||
B|TSLA|20250912|11:25:15|S|2|389.020000||
B|ACHR|20250912|11:25:16|S|15|8.700000||
B|AEP|20250912|11:25:16|S|10|109.149000||
B|TSLA|20250912|11:25:16|S|40|389.000000||
B|WBD|20250912|11:25:16|S|200|18.585000||
B|ZS|20250912|11:25:16|S|4|283.924400||
B|AAPL|20250912|11:25:17|S|50|233.954500||
B|AIG|20250912|11:25:17|S|1|78.859300||
B|BRK/B|20250912|11:25:17|S|5|495.000000||
B|EXPI|20250912|11:25:17|S|37|11.247000||
B|GCTK|20250912|11:25:17|S|5|10.880000||
B|MU|20250912|11:25:17|S|82|156.170000||
B|OPEN|20250912|11:25:17|S|103|9.290000||
B|RIOT|20250912|11:25:17|S|50|15.753500||
B|UNH|20250912|11:25:17|S|20|357.801000||
B|BIIB|20250912|11:25:18|S|20|148.500000||
B|GCTK|20250912|11:25:18|S|60|10.910000||
B|OPEN|20250912|11:25:18|S|10|9.285000||
B|PGR|20250912|11:25:18|S|43|249.190000||
B|QBTS|20250912|11:25:18|S|690|17.270000||
B|RGTI|20250912|11:25:18|S|10|18.705000||
B|RGTI|20250912|11:25:18|S|100|18.685000||
B|TSLA|20250912|11:25:18|S|10|388.887800||
B|WBD|20250912|11:25:18|S|200|18.585000||
B|XLK|20250912|11:25:18|S|50|271.129900||
B|ORCX|20250912|11:25:19|S|100|44.180000||
B|WBD|20250912|11:25:19|S|300|18.585000||
B|Z|20250912|11:25:19|S|17|88.109000||
B|CRWV|20250912|11:25:20|S|2|108.370000||
B|RDDT|20250912|11:25:20|S|100|252.510000||
B|RKLB|20250912|11:25:20|S|231|52.025000||
B|AVAV|20250912|11:25:21|S|3|247.580000||
B|HIMS|20250912|11:25:21|S|10|52.962400||
B|HIMS|20250912|11:25:21|S|20|52.968800||
B|HIMS|20250912|11:25:21|S|30|52.968800||
B|PLTR|20250912|11:25:21|S|20|167.095000||
B|SGOV|20250912|11:25:21|S|10|100.535000||
B|CABA|20250912|11:25:22|S|50|1.815000||
B|EVLV|20250912|11:25:22|S|74|8.220000||
B|RIG|20250912|11:25:22|S|4999|3.283500||
B|ROST|20250912|11:25:22|S|3|148.210000||
B|SLV|20250912|11:25:22|S|10|38.280000||
B|ADBE|20250912|11:25:23|S|1|349.440000||
B|OXLC|20250912|11:25:23|S|60|17.720000||
B|RIVN|20250912|11:25:23|S|100|13.255000||
B|ZTS|20250912|11:25:23|S|4|147.420000||
B|HIVE|20250912|11:25:24|S|1000|3.535000||
B|MSTR|20250912|11:25:24|S|15|335.770000||
B|ORCX|20250912|11:25:24|S|799|44.190000||
B|QUBX|20250912|11:25:24|S|100|18.700000||
B|RBRK|20250912|11:25:24|S|100|75.480000||
B|AMZN|20250912|11:25:25|S|300|229.220000||
B|JD|20250912|11:25:25|S|6|33.849300||
B|LYFT|20250912|11:25:25|S|20|18.825000||
B|QBTS|20250912|11:25:25|S|1|17.259900||
B|RDDT|20250912|11:25:25|S|200|252.480000||
B|SCHH|20250912|11:25:25|S|1|21.735000||
B|IONQ|20250912|11:25:26|S|100|53.441200||
B|MRNA|20250912|11:25:26|S|1|25.135000||
B|AAPL|20250912|11:25:27|S|100|233.881000||
B|ADBE|20250912|11:25:27|S|30|349.440000||
B|BA|20250912|11:25:27|S|50|217.370000||
B|BE|20250912|11:25:27|S|100|63.550000||
B|IBM|20250912|11:25:27|S|15|254.420000||
B|MU|20250912|11:25:27|S|20|156.258600||
B|MU|20250912|11:25:27|S|46|156.240000||
B|Z|20250912|11:25:27|S|1|88.098800||
B|ZTS|20250912|11:25:27|S|25|147.399300||
B|GLW|20250912|11:25:28|S|100|76.080000||
B|INDA|20250912|11:25:28|S|900|53.195000||
B|MU|20250912|11:25:28|S|1|156.240000||
B|RGTI|20250912|11:25:28|S|500|18.685000||
B|TSLL|20250912|11:25:28|S|9|16.455000||
B|FOFO|20250912|11:25:29|S|40|6.360000||
B|OPI|20250912|11:25:29|S|894|0.618400||
B|RGTI|20250912|11:25:29|S|900|18.675000||
B|SKWD|20250912|11:25:29|S|90|47.280000||
B|TSLA|20250912|11:25:29|S|200|388.821900||
B|UNH|20250912|11:25:29|S|10|357.810000||
B|GTLB|20250912|11:25:30|S|100|50.610000||
B|OUST|20250912|11:25:30|S|112|27.950000||
B|AMZN|20250912|11:25:31|S|21|229.205000||
B|BE|20250912|11:25:31|S|100|63.600000||
B|OMAH|20250912|11:25:31|S|500|19.460000||
B|ORCL|20250912|11:25:31|S|100|293.390000||
B|ORCL|20250912|11:25:31|S|100|293.450000||
B|UPST|20250912|11:25:31|S|25|63.030000||
B|APLD|20250912|11:25:32|S|100|18.400000||
B|AVGO|20250912|11:25:32|S|5|360.090000||
B|BIL|20250912|11:25:32|S|400|91.597500||
B|MSTR|20250912|11:25:32|S|100|335.850000||
B|MSTR|20250912|11:25:32|S|350|335.880000||
B|NVDA|20250912|11:25:32|S|100|177.905000||
B|RH|20250912|11:25:32|S|100|219.250000||
B|SMCI|20250912|11:25:32|S|100|45.575000||
B|TSLA|20250912|11:25:32|S|30|388.740000||
B|NLY|20250912|11:25:33|S|1|21.993500||
B|NVDA|20250912|11:25:33|S|120|177.890000||
B|SE|20250912|11:25:33|S|100|196.830000||
B|FIGR|20250912|11:25:34|S|1|34.090000||
B|HWM|20250912|11:25:34|S|4|186.330000||
B|INTC|20250912|11:25:34|S|400|24.315000||
B|MSTR|20250912|11:25:34|S|18|335.930000||
B|PLTR|20250912|11:25:34|S|100|167.115000||
B|TSLA|20250912|11:25:34|S|100|388.680000||
B|UNH|20250912|11:25:34|S|3|357.846900||
B|VOO|20250912|11:25:34|S|1|604.879100||
B|BLSH|20250912|11:25:35|S|1000|53.843200||
B|PLTR|20250912|11:25:35|S|28|167.130000||
B|CRTO|20250912|11:25:36|S|200|21.980000||
B|FUBO|20250912|11:25:36|S|57|4.150000||
B|NEM|20250912|11:25:36|S|4|78.930000||
B|ZETA|20250912|11:25:36|S|1|20.447000||
B|ZS|20250912|11:25:36|S|1|284.009900||
B|GCTK|20250912|11:25:37|S|32|10.870000||
B|ORCL|20250912|11:25:37|S|10|293.445000||
B|TSLA|20250912|11:25:37|S|3|388.890000||
B|BA|20250912|11:25:38|S|5|217.430000||
B|FOUR|20250912|11:25:38|S|4|87.800000||
B|JETS|20250912|11:25:38|S|200|26.185000||
B|OUST|20250912|11:25:38|S|200|28.030000||
B|RGTI|20250912|11:25:38|S|1|18.712500||
B|SOXL|20250912|11:25:38|S|100|29.210700||
B|GGAL|20250912|11:25:39|S|200|30.220000||
B|GGAL|20250912|11:25:39|S|261|30.148800||
B|JMIA|20250912|11:25:39|S|1|9.999300||
B|LULU|20250912|11:25:39|S|20|161.155000||
B|TPVG|20250912|11:25:39|S|300|6.680000||
B|Z|20250912|11:25:39|S|2|88.082100||
B|Z|20250912|11:25:39|S|100|88.190000||
B|GCT|20250912|11:25:40|S|100|29.600000||
B|IONQ|20250912|11:25:40|S|400|53.790000||
B|SCHG|20250912|11:25:40|S|25|31.440000||
B|TSLA|20250912|11:25:40|S|5|388.935000||
B|TSLA|20250912|11:25:40|S|80|388.935000||
B|CROX|20250912|11:25:41|S|50|77.750000||
B|GPN|20250912|11:25:41|S|20|85.570000||
B|ORCX|20250912|11:25:41|S|300|44.260000||
B|TLT|20250912|11:25:41|S|140|89.605000||
B|CRSP|20250912|11:25:42|S|9|55.880000||
B|GRAB|20250912|11:25:42|S|50|5.955000||
B|ORCL|20250912|11:25:42|S|100|293.490000||
B|RGTI|20250912|11:25:42|S|10|18.719800||
B|UNH|20250912|11:25:42|S|10|357.540000||
B|ASML|20250912|11:25:43|S|1|808.260000||
B|NFLX|20250912|11:25:43|S|5|1189.480000||
B|ZIM|20250912|11:25:43|S|100|13.730000||
B|NVDA|20250912|11:25:44|S|1|177.925000||
B|PLRZ|20250912|11:25:44|E|300|1.310000||
B|UNH|20250912|11:25:44|S|50|357.540000||
B|AAPL|20250912|11:25:45|S|200|233.875000||
B|NCNO|20250912|11:25:45|S|300|30.075000||
B|NVDA|20250912|11:25:45|S|2|177.925000||
B|ORCL|20250912|11:25:45|S|100|293.370000||
B|TEM|20250912|11:25:45|S|124|87.400000||
B|TSLA|20250912|11:25:45|S|1|388.855000||
B|ZS|20250912|11:25:45|S|11|284.049300||
B|CSL|20250912|11:25:46|S|3|377.170000||
B|PLTR|20250912|11:25:46|S|65|167.100000||
B|AA|20250912|11:25:47|S|500|32.929200||
B|BMNR|20250912|11:25:47|S|196|50.950000||
B|HIMS|20250912|11:25:47|S|55|53.000000||
B|RGTI|20250912|11:25:47|S|3050|18.695000||
B|EVLV|20250912|11:25:48|S|296|8.230000||
B|GCTK|20250912|11:25:48|S|9|10.830000||
B|GTLB|20250912|11:25:48|S|100|50.610000||
B|OPI|20250912|11:25:48|S|100|0.629700||
B|QUBT|20250912|11:25:48|S|1|16.550000||
B|RBLX|20250912|11:25:48|S|100|132.900000||
B|TSLA|20250912|11:25:48|S|40|388.850000||
B|ZS|20250912|11:25:48|S|100|284.880000||
B|ZS|20250912|11:25:48|S|100|285.050000||
B|ZS|20250912|11:25:48|S|400|285.025000||
B|AIRE|20250912|11:25:49|S|200|1.480000||
B|NVDA|20250912|11:25:49|S|1|177.925000||
B|PINS|20250912|11:25:49|S|1|35.113500||
B|RBRK|20250912|11:25:49|S|30|75.520000||
B|APP|20250912|11:25:50|S|100|584.695000||
B|OUST|20250912|11:25:50|S|200|27.990000||
B|SPYD|20250912|11:25:50|S|10|44.775000||
B|MVST|20250912|11:25:51|S|200|3.110000||
B|ORCL|20250912|11:25:51|S|200|293.500000||
B|TSM|20250912|11:25:51|S|48|260.200000||
B|MSTU|20250912|11:25:52|S|5400|5.220000||
B|NVDA|20250912|11:25:52|S|100|177.945000||
B|ORCL|20250912|11:25:52|S|5|293.510000||
B|ORCL|20250912|11:25:52|S|10|293.510000||
B|BKSY|20250912|11:25:53|S|11|19.090000||
B|EVLV|20250912|11:25:53|S|18|8.229200||
B|EVLV|20250912|11:25:53|S|334|8.230000||
B|HIMS|20250912|11:25:53|S|50|52.988800||
B|SNA|20250912|11:25:53|S|2|331.490000||
B|CRCL|20250912|11:25:54|S|67|131.755000||
B|HUIZ|20250912|11:25:54|S|200|4.090000||
B|IONQ|20250912|11:25:54|S|100|53.901200||
B|LOMA|20250912|11:25:54|S|19|7.640000||
B|PK|20250912|11:25:54|S|500|11.955000||
B|SGOV|20250912|11:25:54|S|130|100.535000||
B|U|20250912|11:25:54|S|20|42.920000||
B|WLDS|20250912|11:25:54|S|10|9.890000||
B|CRWV|20250912|11:25:55|S|5|108.280000||
B|HLI|20250912|11:25:55|S|3|205.790000||
B|HUIZ|20250912|11:25:55|S|10|4.090000||
B|MSFT|20250912|11:25:55|S|100|510.700000||
B|OPEN|20250912|11:25:55|S|7|9.257100||
B|TQQQ|20250912|11:25:55|S|1200|96.635000||
B|APP|20250912|11:25:56|S|100|584.790000||
B|SNDK|20250912|11:25:56|S|100|82.680000||
B|SNPS|20250912|11:25:56|S|2|428.461000||
B|UPS|20250912|11:25:56|S|100|84.487000||
B|Z|20250912|11:25:56|S|11|88.085600||
B|IREN|20250912|11:25:57|S|200|33.745000||
B|NIO|20250912|11:25:57|S|55|6.070000||
B|NVDA|20250912|11:25:57|S|600|177.920000||
B|SOXL|20250912|11:25:57|S|1|29.212500||
B|SQQQ|20250912|11:25:57|S|1000|16.595000||
B|AFRM|20250912|11:25:58|S|50|82.108000||
B|GLD|20250912|11:25:58|S|28|335.365000||
B|NVDA|20250912|11:25:58|S|500|177.915000||
B|HUIZ|20250912|11:25:59|S|10|4.080000||
B|IREN|20250912|11:25:59|S|100|33.730000||
B|JMST|20250912|11:25:59|S|3|51.053900||
B|PLTR|20250912|11:25:59|S|20|167.160000||
B|QBTS|20250912|11:25:59|S|30|17.330000||
B|NBIS|20250912|11:26:00|S|20|89.060000||
B|BIDU|20250912|11:26:01|S|1500|113.490000||
B|OPEN|20250912|11:26:01|S|55|9.255000||
B|RDDT|20250912|11:26:01|S|80|252.940000||
B|SOFI|20250912|11:26:01|S|224|26.099300||
B|Z|20250912|11:26:01|S|100|88.160000||
B|BABA|20250912|11:26:02|S|200|153.128800||
B|KLAC|20250912|11:26:02|S|6|960.420000||
B|PLUG|20250912|11:26:02|S|50|1.495000||
B|PLUG|20250912|11:26:02|S|200|1.499900||
B|TQQQ|20250912|11:26:02|S|200|96.639300||
B|AMD|20250912|11:26:03|S|300|158.200000||
B|DKNG|20250912|11:26:03|S|45|44.349000||
B|QQQE|20250912|11:26:03|S|200|99.050000||
B|AAL|20250912|11:26:04|S|100|13.010000||
B|APLD|20250912|11:26:04|S|100|18.410000||
B|HUIZ|20250912|11:26:04|S|10|4.080000||
B|LCTX|20250912|11:26:04|S|3100|1.395000||
B|NFE|20250912|11:26:04|S|150|1.345000||
B|OPI|20250912|11:26:04|S|100|0.627000||
B|SITM|20250912|11:26:04|S|2|257.500000||
B|VTI|20250912|11:26:04|S|6|324.659300||
B|ATCH|20250912|11:26:05|S|1403|0.345600||
B|GTLB|20250912|11:26:05|S|900|50.615000||
B|GTLB|20250912|11:26:05|S|1500|50.610000||
B|NVDA|20250912|11:26:05|S|200|177.905000||
B|QBTS|20250912|11:26:05|S|140|17.335000||
B|RR|20250912|11:26:05|S|199|3.275000||
B|STZ|20250912|11:26:05|S|2|140.100000||
B|TSM|20250912|11:26:05|S|30|260.200000||
B|EQX|20250912|11:26:06|S|18|10.575000||
B|PLTR|20250912|11:26:06|S|100|167.121000||
B|ZETA|20250912|11:26:06|S|100|20.450000||
B|AMRK|20250912|11:26:07|S|100|27.740000||
B|MCHI|20250912|11:26:07|S|100|63.835000||
B|MCHI|20250912|11:26:07|S|200|63.835000||
B|SPLG|20250912|11:26:07|S|1|77.419300||
B|TE|20250912|11:26:07|S|100|1.825000||
B|AFRM|20250912|11:26:08|S|1000|82.080000||
B|AFRM|20250912|11:26:08|S|1367|82.090000||
B|BE|20250912|11:26:08|S|100|63.700000||
B|BITB|20250912|11:26:08|S|100|62.645000||
B|GRAB|20250912|11:26:08|S|100|5.955000||
B|ITRG|20250912|11:26:08|S|700|2.675000||
B|MDT|20250912|11:26:08|S|3|94.515000||
B|ORCL|20250912|11:26:08|S|75|293.944300||
B|ROCK|20250912|11:26:08|S|9|61.213500||
B|APLD|20250912|11:26:09|S|100|18.405000||
B|ORCL|20250912|11:26:09|S|45|293.810000||
B|SPY|20250912|11:26:09|S|100|657.959300||
B|Z|20250912|11:26:09|S|1|88.089300||
B|ACHR|20250912|11:26:10|S|20|8.695000||
B|EVLV|20250912|11:26:10|S|96|8.230000||
B|OPEN|20250912|11:26:10|S|100|9.255000||
B|BORR|20250912|11:26:11|S|100|3.055000||
B|IONQ|20250912|11:26:11|S|500|53.880000||
B|MLTX|20250912|11:26:11|S|200|53.780000||
B|RIVN|20250912|11:26:11|S|100|13.250700||
B|TSLA|20250912|11:26:11|S|75|388.810000||
B|BABA|20250912|11:26:12|S|10|153.098800||
B|ORCL|20250912|11:26:12|S|76|293.970000||
B|RGTI|20250912|11:26:12|S|400|18.700000||
B|SPY|20250912|11:26:12|S|17|657.989300||
B|BC|20250912|11:26:13|S|201|65.920000||
B|CRCL|20250912|11:26:13|S|10|131.800000||
B|CRDO|20250912|11:26:13|S|20|160.440000||
B|LTBR|20250912|11:26:13|S|10|14.230000||
B|ORCL|20250912|11:26:13|S|3|294.065000||
B|BW|20250912|11:26:14|S|1300|2.690000||
B|CROX|20250912|11:26:14|S|2|77.807800||
B|ORCL|20250912|11:26:14|S|100|293.935000||
B|QBTS|20250912|11:26:14|S|14|17.300000||
B|TSLA|20250912|11:26:14|S|100|388.690000||
B|TSLA|20250912|11:26:14|S|200|388.613000||
B|MPW|20250912|11:26:15|S|1|4.860000||
B|BILI|20250912|11:26:16|S|39|25.549100||
B|CMI|20250912|11:26:16|S|2|411.830000||
B|HIMS|20250912|11:26:16|S|2500|52.970100||
B|NVDA|20250912|11:26:16|S|100|177.957900||
B|OPI|20250912|11:26:16|S|1000|0.623500||
B|TQQQ|20250912|11:26:16|S|6|96.649300||
B|TSLA|20250912|11:26:16|S|59|388.670000||
B|TSLA|20250912|11:26:16|S|100|388.630000||
B|TSLA|20250912|11:26:16|S|1000|388.640000||
B|NVDA|20250912|11:26:17|S|20|177.955000||
B|CMCSA|20250912|11:26:18|S|10|33.260000||
B|HIMS|20250912|11:26:18|S|6|52.975000||
B|RFIL|20250912|11:26:18|S|200|7.390000||
B|IONQ|20250912|11:26:19|S|100|53.835000||
B|RDDT|20250912|11:26:19|S|600|253.010000||
B|Z|20250912|11:26:19|S|13|88.082500||
B|Z|20250912|11:26:19|S|100|88.180000||
B|ZTS|20250912|11:26:19|S|100|147.440000||
B|CRWD|20250912|11:26:20|S|2|441.080000||
B|HIMS|20250912|11:26:20|S|71|52.945000||
B|IONQ|20250912|11:26:20|S|189|53.850000||
B|IONQ|20250912|11:26:20|S|600|53.835000||
B|ORCL|20250912|11:26:20|S|5|293.900000||
B|ORCL|20250912|11:26:21|S|5|293.780000||
B|AMZN|20250912|11:26:22|S|200|229.169000||
B|HIMS|20250912|11:26:22|S|18|52.945000||
B|IAU|20250912|11:26:22|S|200|68.659900||
B|IREN|20250912|11:26:22|S|100|33.790000||
B|ORCL|20250912|11:26:22|S|340|293.790000||
B|RGTI|20250912|11:26:22|S|250|18.705000||
B|PLTU|20250912|11:26:23|S|100|86.830000||
B|SLV|20250912|11:26:23|S|6|38.279800||
B|AFRM|20250912|11:26:24|S|1|81.984000||
B|IONQ|20250912|11:26:24|S|2|53.835000||
B|NVDA|20250912|11:26:24|S|6|177.915000||
B|PLTR|20250912|11:26:24|S|3|167.140000||
B|SPY|20250912|11:26:24|S|3|657.969300||
B|TSLA|20250912|11:26:24|S|15|388.650000||
B|UNH|20250912|11:26:24|S|1|357.668500||
B|ZS|20250912|11:26:24|S|200|285.710000||
B|ANF|20250912|11:26:25|S|50|89.142000||
B|WBD|20250912|11:26:25|S|1000|18.612500||
B|DDOG|20250912|11:26:26|S|300|138.974600||
B|GOOGL|20250912|11:26:26|S|6|239.979000||
B|NVDA|20250912|11:26:26|S|800|177.915000||
B|RDDT|20250912|11:26:26|S|400|253.090000||
B|RDDT|20250912|11:26:26|S|1000|253.120000||
B|STZ|20250912|11:26:26|S|7|140.130000||
B|LUV|20250912|11:26:27|S|500|31.700000||
B|MSFT|20250912|11:26:27|S|10|510.900000||
B|OPEN|20250912|11:26:27|S|200|9.225000||
B|RDDT|20250912|11:26:27|S|20|253.090000||
B|RDNT|20250912|11:26:27|S|2|72.510000||
B|BABA|20250912|11:26:28|S|3|153.140000||
B|BE|20250912|11:26:28|S|100|63.738100||
B|INOD|20250912|11:26:28|S|200|64.720000||
B|MSFT|20250912|11:26:28|S|19|510.890000||
B|WOLF|20250912|11:26:28|S|172|2.115000||
B|BABA|20250912|11:26:29|S|3|153.140000||
B|FTNT|20250912|11:26:29|S|4|80.080000||
B|GLD|20250912|11:26:29|S|10|335.345000||
B|MSFT|20250912|11:26:29|S|100|510.881200||
B|ORCL|20250912|11:26:29|S|30|293.560000||
B|RGTI|20250912|11:26:29|S|80|18.765000||
B|TSLA|20250912|11:26:29|S|1|388.610000||
B|ZTS|20250912|11:26:29|S|3|147.455600||
B|ARRY|20250912|11:26:30|S|20|7.755000||
B|IREN|20250912|11:26:30|S|200|33.775000||
B|KHC|20250912|11:26:30|S|19|26.129300||
B|MSFT|20250912|11:26:30|S|3|510.908500||
B|DUOL|20250912|11:26:31|S|20|311.730000||
B|HIMS|20250912|11:26:31|S|20|52.890000||
B|IREN|20250912|11:26:31|S|99|33.770000||
B|AMSC|20250912|11:26:32|S|26|55.580000||
B|GTLB|20250912|11:26:32|S|5|50.700000||
B|INTC|20250912|11:26:32|S|200|24.295000||
B|LULU|20250912|11:26:32|S|1|161.100000||
B|MSFT|20250912|11:26:32|S|20|511.147000||
B|MSFT|20250912|11:26:32|S|100|511.090000||
B|MU|20250912|11:26:32|S|10|156.000000||
B|TQQQ|20250912|11:26:32|S|200|96.610700||
B|JD|20250912|11:26:33|S|25|33.845000||
B|MSFT|20250912|11:26:33|S|100|511.130000||
B|MU|20250912|11:26:33|S|48|155.958600||
B|NBIS|20250912|11:26:33|S|10|89.185000||
B|RKLX|20250912|11:26:33|S|100|105.310000||
B|SONY|20250912|11:26:33|S|1|29.245000||
B|THTX|20250912|11:26:33|S|30|3.275000||
B|BABA|20250912|11:26:34|S|10|153.125000||
B|BUI|20250912|11:26:34|S|4|26.524500||
B|HIMS|20250912|11:26:34|S|300|52.890000||
B|HOND|20250912|11:26:34|S|30|12.130000||
B|NVDA|20250912|11:26:34|S|100|177.909300||
B|RGTI|20250912|11:26:34|S|1|18.772500||
B|RGTI|20250912|11:26:34|S|4|18.775000||
B|ZTS|20250912|11:26:35|S|100|147.390900||
B|MSFT|20250912|11:26:36|S|100|511.190000||
B|SGOV|20250912|11:26:36|S|200|100.535000||
B|SPY|20250912|11:26:36|S|100|657.959300||
B|MSFT|20250912|11:26:37|S|10|511.210000||
B|TLT|20250912|11:26:37|S|10|89.585000||
B|HUIZ|20250912|11:26:38|S|6|4.130000||
B|PEPG|20250912|11:26:38|S|200|1.540000||
B|PYPL|20250912|11:26:38|S|10|67.085000||
B|RGTI|20250912|11:26:38|S|1|18.782500||
B|CRWD|20250912|11:26:39|S|5|441.070000||
B|RH|20250912|11:26:39|S|20|219.410000||
B|TSLA|20250912|11:26:39|S|50|388.390000||
B|UUUU|20250912|11:26:39|S|20|12.110700||
B|NKE|20250912|11:26:40|S|300|72.505000||
B|ORCL|20250912|11:26:40|S|550|293.535000||
B|PLTR|20250912|11:26:40|S|2|167.098600||
B|RGTI|20250912|11:26:40|S|100|18.789300||
B|SPY|20250912|11:26:40|S|8|657.939300||
B|UAL|20250912|11:26:40|S|100|108.475000||
B|AAL|20250912|11:26:41|S|4000|13.015000||
B|AAOI|20250912|11:26:41|S|600|26.795000||
B|APLD|20250912|11:26:41|S|200|18.385000||
B|MSTU|20250912|11:26:41|S|400|5.220000||
B|SLG|20250912|11:26:41|S|101|64.995000||
B|T|20250912|11:26:41|S|1|29.535100||
B|Z|20250912|11:26:41|S|1|88.155800||
B|NVDA|20250912|11:26:42|S|16|177.925000||
B|RGTI|20250912|11:26:42|S|10|18.785000||
B|IMVT|20250912|11:26:43|S|20|16.540000||
B|IONQ|20250912|11:26:43|S|100|54.015000||
B|MSTR|20250912|11:26:43|S|46|335.900000||
B|MSTR|20250912|11:26:43|S|200|335.930000||
B|MSTR|20250912|11:26:43|S|200|336.020000||
B|MSTR|20250912|11:26:43|S|1000|335.900000||
B|MSTR|20250912|11:26:43|S|1000|335.920000||
B|PATH|20250912|11:26:43|S|90|11.435000||
B|RKLB|20250912|11:26:43|S|70|52.120000||
B|ANF|20250912|11:26:44|S|50|89.034400||
B|APP|20250912|11:26:44|S|110|584.950000||
B|BMNR|20250912|11:26:44|S|25|50.865000||
B|NVDA|20250912|11:26:44|S|1|177.925000||
B|NVDA|20250912|11:26:44|S|100|177.925000||
B|Z|20250912|11:26:44|S|1|88.120800||
B|KRE|20250912|11:26:45|S|100|64.925000||
B|RGTI|20250912|11:26:45|S|1|18.822500||
B|RIVN|20250912|11:26:45|S|100|13.250700||
B|RKLB|20250912|11:26:45|S|20|52.120000||
B|SGOV|20250912|11:26:45|S|30|100.540000||
B|ADBE|20250912|11:26:46|S|87|349.660600||
B|BTM|20250912|11:26:46|S|300|3.815000||
B|JOBY|20250912|11:26:46|S|200|14.005000||
B|MSFT|20250912|11:26:46|S|100|511.180000||
B|QQQ|20250912|11:26:46|S|2|586.328200||
B|WBD|20250912|11:26:46|S|600|18.609300||
B|ZIM|20250912|11:26:46|S|100|13.705000||
B|ZIM|20250912|11:26:46|S|100|13.710000||
B|ARR|20250912|11:26:47|S|45|15.255000||
B|GCTK|20250912|11:26:47|S|500|10.720000||
B|TSLA|20250912|11:26:47|S|4|388.340000||
B|ADBE|20250912|11:26:48|S|5|349.751000||
B|ECC|20250912|11:26:48|S|10|7.043500||
B|FIGR|20250912|11:26:48|S|2000|34.300000||
B|RGTI|20250912|11:26:48|S|1|18.822500||
B|TSLA|20250912|11:26:48|S|100|388.320000||
B|AFRM|20250912|11:26:49|S|38|81.870000||
B|MSFT|20250912|11:26:49|S|100|511.180000||
B|NIO|20250912|11:26:49|S|20|6.055000||
B|SG|20250912|11:26:49|S|40|8.605000||
B|AMSC|20250912|11:26:50|S|100|55.580000||
B|COIN|20250912|11:26:50|S|1|323.100000||
B|IREN|20250912|11:26:50|S|324|33.780000||
B|IREN|20250912|11:26:50|S|600|33.775000||
B|NBIS|20250912|11:26:50|S|6|89.140000||
B|TMF|20250912|11:26:50|S|200|41.130000||
B|U|20250912|11:26:50|S|20|42.930700||
B|UP|20250912|11:26:50|S|400|2.085000||
B|SPY|20250912|11:26:51|S|1|657.915000||
B|TSLA|20250912|11:26:51|S|100|388.205000||
B|HIMS|20250912|11:26:52|S|45|52.840000||
B|HIMS|20250912|11:26:52|S|50|52.845000||
B|IREN|20250912|11:26:52|S|20|33.775000||
B|QQQM|20250912|11:26:52|S|4|241.370000||
B|TSLA|20250912|11:26:52|S|10|388.152900||
B|TSLA|20250912|11:26:52|S|82|388.150000||
B|UPSX|20250912|11:26:52|S|30|24.690000||
B|VZ|20250912|11:26:52|S|15|43.955000||
B|BABA|20250912|11:26:53|S|100|153.059000||
B|ORCL|20250912|11:26:53|S|300|293.480000||
B|SMH|20250912|11:26:53|S|100|304.280000||
B|SMH|20250912|11:26:53|S|400|304.280000||
B|SNAP|20250912|11:26:53|S|200|7.320000||
B|TEM|20250912|11:26:53|S|100|87.185000||
B|TSLL|20250912|11:26:53|S|600|16.405000||
B|VIRT|20250912|11:26:53|S|2|36.620000||
B|IONQ|20250912|11:26:54|S|20|54.005000||
B|BABA|20250912|11:26:55|S|2|153.059000||
B|GSIW|20250912|11:26:55|S|300|0.150400||
B|MPWR|20250912|11:26:55|S|20|831.810000||
B|MSFT|20250912|11:26:55|S|175|511.188600||
B|NVDA|20250912|11:26:55|S|1|177.885000||
B|ORCL|20250912|11:26:55|S|10|293.480000||
B|RGTI|20250912|11:26:55|S|10|18.805000||
B|VOO|20250912|11:26:55|S|100|604.859300||
B|COIN|20250912|11:26:56|S|10|323.177900||
B|OPEN|20250912|11:26:56|S|100|9.155000||
B|ANET|20250912|11:26:57|S|10|142.465000||
B|BABA|20250912|11:26:57|S|300|153.057200||
B|MU|20250912|11:26:57|S|100|156.168500||
B|OPEN|20250912|11:26:57|S|55|9.155000||
B|SOFI|20250912|11:26:57|S|200|26.120000||
B|BIDU|20250912|11:26:58|S|2|113.425000||
B|BMNR|20250912|11:26:58|S|100|50.810000||
B|IBRX|20250912|11:26:58|S|200|2.585000||
B|MSI|20250912|11:26:58|S|2|482.556500||
B|NFLX|20250912|11:26:58|S|25|1189.860000||
B|RGTI|20250912|11:26:58|S|120|18.820000||
B|BMNR|20250912|11:26:59|S|100|50.820000||
B|MSFT|20250912|11:26:59|S|50|511.188800||
B|MSTU|20250912|11:26:59|S|2000|5.210000||
B|TSLA|20250912|11:26:59|S|100|388.360000||
B|EVLV|20250912|11:27:00|S|100|8.230000||
B|RGTI|20250912|11:27:00|S|50|18.835000||
B|TSLA|20250912|11:27:00|S|100|388.410000||
B|TSLA|20250912|11:27:00|S|100|388.410000||
B|TSLA|20250912|11:27:00|S|600|388.410000||
B|TSLZ|20250912|11:27:00|E|100|0.973400||
B|ANET|20250912|11:27:01|S|400|142.465000||
B|GPK|20250912|11:27:01|S|106|20.795000||
B|LAKE|20250912|11:27:01|S|400|14.960000||
B|NBIS|20250912|11:27:01|S|10|89.065000||
B|MSFT|20250912|11:27:02|S|5|511.140000||
B|OPEN|20250912|11:27:02|S|300|9.155000||
B|VYM|20250912|11:27:02|S|5|141.570000||
B|ASTS|20250912|11:27:03|S|26|38.820000||
B|FIGR|20250912|11:27:03|S|800|34.290000||
B|MARA|20250912|11:27:03|S|210|15.975000||
B|NAKA|20250912|11:27:03|E|200|2.999900||
B|ONON|20250912|11:27:03|S|20|43.300000||
B|OPEN|20250912|11:27:03|S|55|9.155000||
B|BABA|20250912|11:27:04|S|100|153.048500||
B|LENZ|20250912|11:27:04|S|80|40.260000||
B|MBLY|20250912|11:27:04|S|100|13.785000||
B|MSFT|20250912|11:27:04|S|20|511.147800||
B|TSLA|20250912|11:27:04|S|100|388.153100||
B|XLF|20250912|11:27:04|S|100|53.775000||
B|AFRM|20250912|11:27:05|S|200|81.870000||
B|BA|20250912|11:27:05|S|1|217.710000||
B|BMNR|20250912|11:27:05|S|200|50.775000||
B|GPN|20250912|11:27:05|S|20|85.545000||
B|OPEN|20250912|11:27:05|S|1515|9.157500||
B|TNA|20250912|11:27:05|S|500|43.579300||
B|TSLA|20250912|11:27:05|S|100|388.140000||
B|WEN|20250912|11:27:05|S|2|9.773500||
B|ANET|20250912|11:27:06|S|4|142.465000||
B|ISRG|20250912|11:27:06|S|22|449.540000||
B|MSFT|20250912|11:27:06|S|1|511.147300||
B|MSFT|20250912|11:27:06|S|1|511.147300||
B|WOLF|20250912|11:27:06|S|7|2.130000||
B|AVGO|20250912|11:27:07|S|50|359.620000||
B|GLD|20250912|11:27:07|S|15|335.325000||
B|MP|20250912|11:27:07|S|7|62.910000||
B|NVDA|20250912|11:27:07|S|120|177.885000||
B|SILJ|20250912|11:27:07|S|269|20.403500||
B|TSLA|20250912|11:27:07|S|6|388.150000||
B|TSLA|20250912|11:27:07|S|30|388.185000||
B|IONQ|20250912|11:27:08|S|389|54.050000||
B|OPEN|20250912|11:27:08|S|500|9.159300||
B|RCAT|20250912|11:27:08|S|100|10.815000||
B|SOXS|20250912|11:27:08|S|800|6.340000||
B|GLD|20250912|11:27:09|S|5|335.339000||
B|LDI|20250912|11:27:09|S|534|4.040000||
B|MSFT|20250912|11:27:09|S|7|511.147300||
B|MSFT|20250912|11:27:09|S|100|511.140000||
B|PLTR|20250912|11:27:09|S|100|167.055000||
B|UPSX|20250912|11:27:09|S|200|24.650000||
B|ADBE|20250912|11:27:10|S|300|349.740000||
B|FOFO|20250912|11:27:10|S|100|6.280000||
B|ORCL|20250912|11:27:10|S|9|293.303000||
B|PBR/A|20250912|11:27:10|S|19|11.763500||
B|SCLX|20250912|11:27:10|S|300|26.490000||
B|ULTY|20250912|11:27:10|S|91|5.545000||
B|RXRX|20250912|11:27:11|S|10|4.890000||
B|SNDK|20250912|11:27:11|S|65|82.805000||
B|SPY|20250912|11:27:11|S|3|657.899300||
B|TSLA|20250912|11:27:11|S|100|388.020000||
B|UNH|20250912|11:27:11|S|1|357.710000||
B|KLAR|20250912|11:27:12|S|18|41.660000||
B|MSFT|20250912|11:27:12|S|200|511.120000||
B|NFLX|20250912|11:27:12|S|1|1189.630000||
B|NVDA|20250912|11:27:12|S|2|177.885000||
B|TOI|20250912|11:27:12|S|1500|3.075000||
B|ACHR|20250912|11:27:13|S|20|8.675000||
B|IMVT|20250912|11:27:13|S|20|16.530000||
B|KLIP|20250912|11:27:13|S|50|33.110000||
B|VTI|20250912|11:27:13|S|6|324.619300||
B|JOBY|20250912|11:27:14|S|100|13.985000||
B|NVDA|20250912|11:27:14|S|10|177.865000||
B|RH|20250912|11:27:14|S|20|219.140000||
B|UNH|20250912|11:27:14|S|1|357.702000||
B|ZTS|20250912|11:27:14|S|100|147.390000||
B|CEPU|20250912|11:27:15|S|200|8.670000||
B|MBLY|20250912|11:27:15|S|100|13.780700||
B|ORCL|20250912|11:27:15|S|50|293.190000||
B|QBTS|20250912|11:27:15|S|250|17.325000||
B|SPY|20250912|11:27:15|S|20|657.879300||
B|GS|20250912|11:27:16|S|20|777.240000||
B|MSFT|20250912|11:27:16|S|3|511.050000||
B|MVST|20250912|11:27:16|S|2000|3.110000||
B|NBIS|20250912|11:27:16|S|30|89.060000||
B|NHI|20250912|11:27:16|S|35|78.910000||
B|ORCL|20250912|11:27:16|S|20|293.225000||
B|FOFO|20250912|11:27:17|S|100|6.400000||
B|HIMS|20250912|11:27:17|S|89|52.795000||
B|META|20250912|11:27:17|S|200|749.270000||
B|MSFT|20250912|11:27:17|S|50|511.067800||
B|TSLA|20250912|11:27:17|S|100|388.420000||
B|BITF|20250912|11:27:18|S|300|2.055000||
B|FIGR|20250912|11:27:18|S|800|34.190000||
B|IWY|20250912|11:27:18|S|20|267.365000||
B|KTOS|20250912|11:27:18|S|50|68.710000||
B|MSFT|20250912|11:27:18|S|100|511.000000||
B|NBIS|20250912|11:27:19|S|1|89.045000||
B|SPY|20250912|11:27:19|S|1|657.859300||
B|TNA|20250912|11:27:19|S|200|43.599300||
B|TSLA|20250912|11:27:19|S|24|388.325000||
B|LX|20250912|11:27:20|S|100|5.700000||
B|ORCL|20250912|11:27:20|S|70|293.210000||
B|SNOW|20250912|11:27:20|S|1|222.400000||
B|SNPS|20250912|11:27:20|S|22|429.251000||
B|TQQQ|20250912|11:27:20|S|126|96.599300||
B|TSLA|20250912|11:27:20|S|100|388.400000||
B|Z|20250912|11:27:20|S|2|88.136900||
B|IONQ|20250912|11:27:21|S|100|53.864500||
B|ORCL|20250912|11:27:21|S|5|293.250000||
B|VFC|20250912|11:27:21|S|600|15.005000||
B|COIN|20250912|11:27:22|S|4|322.550000||
B|SLV|20250912|11:27:22|S|1|38.290000||
B|CRWV|20250912|11:27:23|S|31|107.550000||
B|CRWV|20250912|11:27:23|S|569|107.560000||
B|MU|20250912|11:27:23|S|20|156.020000||
B|TW|20250912|11:27:23|S|20|118.570000||
B|FOFO|20250912|11:27:24|S|100|6.240000||
B|JMIA|20250912|11:27:24|S|1|9.999300||
B|VT|20250912|11:27:24|S|200|136.605000||
B|CRWV|20250912|11:27:25|S|175|107.510000||
B|IONQ|20250912|11:27:25|S|300|53.861000||
B|NVO|20250912|11:27:25|S|50|54.589300||
B|ORCL|20250912|11:27:25|S|10|293.215000||
B|ORCL|20250912|11:27:25|S|10|293.250000||
B|ZETA|20250912|11:27:25|S|100|20.445000||
B|CRCL|20250912|11:27:26|S|11|131.220000||
B|CRWV|20250912|11:27:26|S|10|107.490000||
B|HIMS|20250912|11:27:26|S|50|52.790000||
B|HOOD|20250912|11:27:26|S|100|116.105000||
B|HUIZ|20250912|11:27:26|S|30|4.100000||
B|ORCL|20250912|11:27:26|S|20|293.153700||
B|SES|20250912|11:27:26|S|85|1.175000||
B|TER|20250912|11:27:26|S|20|111.390000||
B|VRNS|20250912|11:27:26|S|4|56.660000||
B|ZETA|20250912|11:27:26|S|100|20.440000||
B|META|20250912|11:27:27|S|27|749.320000||
B|ORCL|20250912|11:27:27|S|5|293.230000||
B|RR|20250912|11:27:27|S|500|3.265000||
B|SOFI|20250912|11:27:27|S|100|26.126500||
B|ZETA|20250912|11:27:27|S|500|20.430000||
B|CLSK|20250912|11:27:28|S|1|10.360700||
B|CRCL|20250912|11:27:28|S|277|131.170000||
B|KLAR|20250912|11:27:28|S|5|41.670000||
B|MSFT|20250912|11:27:28|S|100|510.910000||
B|PLTR|20250912|11:27:28|S|2|167.005000||
B|UNH|20250912|11:27:28|S|5|357.497100||
B|ALMU|20250912|11:27:29|S|10|14.830000||
B|BMNR|20250912|11:27:29|S|10|50.780000||
B|BXSL|20250912|11:27:29|S|100|28.690000||
B|NTRA|20250912|11:27:29|S|100|169.530000||
B|VOO|20250912|11:27:29|S|1|604.839100||
B|CIFR|20250912|11:27:30|S|300|10.840000||
B|HUIZ|20250912|11:27:30|S|150|4.100000||
B|NVDA|20250912|11:27:30|S|100|177.835000||
B|SLV|20250912|11:27:30|S|14|38.290000||
B|TMF|20250912|11:27:30|S|200|41.135000||
B|TSLA|20250912|11:27:30|S|123|388.355000||
B|ZM|20250912|11:27:30|S|2|84.390000||
B|ZM|20250912|11:27:30|S|5|84.390000||
B|ZM|20250912|11:27:30|S|8|84.390000||
B|AFRM|20250912|11:27:31|S|12|81.918300||
B|CLF|20250912|11:27:31|S|4000|11.584500||
B|HIMS|20250912|11:27:31|S|20|52.792400||
B|ORCL|20250912|11:27:31|S|3|293.265000||
B|ORCX|20250912|11:27:31|S|100|44.200000||
B|TSLA|20250912|11:27:31|S|50|388.377600||
B|TSLA|20250912|11:27:31|S|100|388.370000||
B|ALAB|20250912|11:27:32|S|5|227.200000||
B|ALAB|20250912|11:27:32|S|10|227.210000||
B|IONQ|20250912|11:27:32|S|243|53.880000||
B|MSFT|20250912|11:27:33|S|61|510.980000||
B|NVDA|20250912|11:27:33|S|230|177.825000||
B|OPEN|20250912|11:27:33|S|100|9.169300||
B|SOFI|20250912|11:27:33|S|400|26.115000||
B|TSLA|20250912|11:27:33|S|50|388.375000||
B|Z|20250912|11:27:33|S|100|88.101200||
B|ZONE|20250912|11:27:33|S|800|4.210000||
B|AMZN|20250912|11:27:34|S|500|229.320000||
B|FCOM|20250912|11:27:34|S|8|70.990000||
B|EVLV|20250912|11:27:35|S|333|8.230000||
B|ORCL|20250912|11:27:35|S|10|293.265000||
B|ORCL|20250912|11:27:35|S|20|293.307300||
B|TLT|20250912|11:27:35|S|100|89.585000||
B|BTE|20250912|11:27:36|S|1000|2.420000||
B|CRWV|20250912|11:27:36|S|9|107.440000||
B|CRWV|20250912|11:27:36|S|800|107.460000||
B|HE|20250912|11:27:36|S|500|12.105000||
B|RGTI|20250912|11:27:36|S|2|18.775000||
B|BRK/B|20250912|11:27:37|S|2|494.880000||
B|MVST|20250912|11:27:37|S|200|3.130000||
B|MVST|20250912|11:27:37|S|200|3.130000||
B|NVDA|20250912|11:27:37|S|100|177.820400||
B|SOFI|20250912|11:27:37|S|10|26.115000||
B|CDE|20250912|11:27:38|S|14|15.339300||
B|COIW|20250912|11:27:38|S|100|41.010000||
B|CRWV|20250912|11:27:38|S|30|107.382500||
B|POWL|20250912|11:27:38|S|1|294.450000||
B|SHOP|20250912|11:27:38|S|5|142.687800||
B|APP|20250912|11:27:39|S|50|584.950000||
B|APP|20250912|11:27:39|S|170|584.940000||
B|APP|20250912|11:27:39|S|430|584.870000||
B|JD|20250912|11:27:39|S|6|33.850000||
B|PARR|20250912|11:27:39|S|90|33.410000||
B|CRWV|20250912|11:27:40|S|793|107.300000||
B|LAC|20250912|11:27:40|S|500|2.805000||
B|ORCL|20250912|11:27:40|S|200|293.020000||
B|RGTI|20250912|11:27:40|S|1400|18.765000||
B|TSLA|20250912|11:27:40|S|100|388.780000||
B|APLD|20250912|11:27:41|S|100|18.355000||
B|RDDT|20250912|11:27:41|S|50|252.855000||
B|TSLA|20250912|11:27:41|S|351|388.660000||
B|UNH|20250912|11:27:41|S|2|357.574300||
B|TSLA|20250912|11:27:42|S|600|388.625000||
B|NVDA|20250912|11:27:43|S|100|177.805000||
B|ORCL|20250912|11:27:43|S|20|292.950000||
B|TQQQ|20250912|11:27:43|S|50|96.595000||
B|HOOD|20250912|11:27:44|S|43|116.120000||
B|NVDA|20250912|11:27:44|S|100|177.797500||
B|QYLD|20250912|11:27:44|S|10|16.965100||
B|OPEN|20250912|11:27:46|S|50|9.165000||
B|TSLA|20250912|11:27:46|S|50|388.815000||
B|GCTK|20250912|11:27:47|S|32|10.600000||
B|RBLX|20250912|11:27:47|S|2|132.980000||
B|TBIL|20250912|11:27:47|S|1300|49.925000||
B|TSLA|20250912|11:27:47|S|100|388.735000||
B|EOSE|20250912|11:27:48|S|10|7.595000||
B|GCTK|20250912|11:27:48|S|50|10.550000||
B|MMM|20250912|11:27:48|S|200|158.636500||
B|NVDA|20250912|11:27:48|S|1|177.789300||
B|RIVN|20250912|11:27:48|S|100|13.250700||
B|SLVR|20250912|11:27:48|S|100|38.800000||
B|UPSX|20250912|11:27:48|S|200|24.650000||
B|ORCL|20250912|11:27:49|S|100|293.095500||
B|RGTI|20250912|11:27:49|S|50|18.730700||
B|RKT|20250912|11:27:49|S|2000|20.865000||
B|AMD|20250912|11:27:50|S|100|157.805000||
B|ORCL|20250912|11:27:50|S|39|293.020000||
B|ORCL|20250912|11:27:50|S|55|292.970000||
B|SBET|20250912|11:27:50|S|100|16.870000||
B|SBET|20250912|11:27:50|S|100|16.870000||
B|TMF|20250912|11:27:50|S|30|41.135000||
B|ZS|20250912|11:27:50|S|6|285.637300||
B|GERN|20250912|11:27:51|S|600|1.310000||
B|GERN|20250912|11:27:51|S|700|1.310000||
B|SBET|20250912|11:27:51|S|100|16.870000||
B|TRIP|20250912|11:27:51|S|600|17.650000||
B|URGN|20250912|11:27:51|S|46|18.820000||
B|LULU|20250912|11:27:52|S|1|161.110000||
B|MU|20250912|11:27:52|S|1|156.027100||
B|SQQQ|20250912|11:27:52|S|3011|16.605000||
B|UNH|20250912|11:27:52|S|8|357.490000||
B|AXP|20250912|11:27:53|S|200|324.386200||
B|HIMS|20250912|11:27:53|S|9|52.780000||
B|IREN|20250912|11:27:53|S|2|33.775000||
B|ORCL|20250912|11:27:53|S|20|293.180000||
B|TSLA|20250912|11:27:53|S|140|388.662400||
B|ZTS|20250912|11:27:53|S|7|147.378900||
B|GCTK|20250912|11:27:54|S|200|10.480000||
B|HD|20250912|11:27:54|S|1|420.010000||
B|NVTS|20250912|11:27:54|S|60|6.185000||
B|SMR|20250912|11:27:54|S|60|35.120000||
B|TSLA|20250912|11:27:54|S|17|388.590000||
B|KDP|20250912|11:27:55|S|66|27.145000||
B|EL|20250912|11:27:56|S|30|84.431700||
B|NFLX|20250912|11:27:56|S|10|1189.590000||
B|OKLO|20250912|11:27:56|S|100|80.690000||
B|SPOT|20250912|11:27:56|S|10|689.365000||
B|ADIL|20250912|11:27:57|S|100|0.359800||
B|AGAE|20250912|11:27:57|S|200|1.690000||
B|CRWV|20250912|11:27:57|S|4|107.190000||
B|RGTI|20250912|11:27:57|S|1200|18.720000||
B|VTI|20250912|11:27:57|S|14|324.536200||
B|Z|20250912|11:27:57|S|5|88.130500||
B|PLTR|20250912|11:27:58|S|100|166.960000||
B|TSLA|20250912|11:27:58|S|50|388.390000||
B|WBD|20250912|11:27:58|S|535|18.565000||
B|BITO|20250912|11:27:59|S|800|19.840700||
B|MVST|20250912|11:27:59|S|2600|3.130000||
B|ORCL|20250912|11:27:59|S|155|293.060000||
B|TLT|20250912|11:27:59|S|100|89.565000||
B|TROX|20250912|11:27:59|S|100|4.795000||
B|UNH|20250912|11:27:59|S|3|357.410000||
B|DXPE|20250912|11:28:00|S|40|118.900000||
B|MSFT|20250912|11:28:00|S|200|511.187300||
B|SG|20250912|11:28:00|S|187|8.608100||
B|AEO|20250912|11:28:01|S|100|19.065000||
B|CNET|20250912|11:28:01|S|100|1.970000||
B|TGT|20250912|11:28:01|S|7|90.710000||
B|WBD|20250912|11:28:01|S|21|18.560000||
B|APP|20250912|11:28:02|S|1|585.230000||
B|APP|20250912|11:28:02|S|8|585.140000||
B|GCTK|20250912|11:28:02|S|2|10.390000||
B|GSLC|20250912|11:28:02|S|423|129.310200||
B|ORCL|20250912|11:28:02|S|100|293.030000||
B|VNM|20250912|11:28:02|S|4|18.075000||
B|YPF|20250912|11:28:02|S|1|27.520000||
B|MO|20250912|11:28:03|S|10|66.195000||
B|PLTR|20250912|11:28:03|S|84|167.020000||
B|RKT|20250912|11:28:03|S|9|20.889300||
B|COST|20250912|11:28:04|S|9|963.060000||
B|MSFT|20250912|11:28:04|S|1|511.197800||
B|SOLT|20250912|11:28:04|S|62|31.760000||
B|LULU|20250912|11:28:05|S|196|161.060000||
B|PLTR|20250912|11:28:05|S|16|167.028600||
B|QS|20250912|11:28:05|S|100|8.889300||
B|CARR|20250912|11:28:06|S|13|61.737600||
B|HOOD|20250912|11:28:06|S|62|115.965000||
B|LYFT|20250912|11:28:06|S|53|18.809300||
B|PLTR|20250912|11:28:06|S|5|167.010000||
B|SOFI|20250912|11:28:06|S|200|26.119300||
B|YPF|20250912|11:28:06|S|58|27.529100||
B|AOA|20250912|11:28:07|S|1|87.238500||
B|ASTS|20250912|11:28:07|S|51|38.750000||
B|CVX|20250912|11:28:07|S|1|157.880000||
B|MSFT|20250912|11:28:07|S|100|511.131000||
B|NBR|20250912|11:28:07|S|20|42.940000||
B|TSLA|20250912|11:28:07|S|100|388.490000||
B|YPF|20250912|11:28:07|S|150|27.518800||
B|INTC|20250912|11:28:08|S|50|24.289300||
B|MVST|20250912|11:28:08|S|700|3.130000||
B|RGTI|20250912|11:28:08|S|900|18.735000||
B|TEM|20250912|11:28:08|S|60|87.010000||
B|TSLZ|20250912|11:28:08|E|314|0.972500||
B|JEMA|20250912|11:28:09|S|1|46.796600||
B|RBRK|20250912|11:28:09|S|2|75.430000||
B|SLV|20250912|11:28:09|S|2|38.290000||
B|TSLA|20250912|11:28:09|S|20|388.495000||
B|YPF|20250912|11:28:09|S|150|27.518800||
B|AMD|20250912|11:28:10|S|200|157.820000||
B|BILL|20250912|11:28:10|S|1|51.260000||
B|GRAB|20250912|11:28:10|S|130|5.955000||
B|KTOS|20250912|11:28:10|S|50|68.650900||
B|META|20250912|11:28:10|S|20|749.773100||
B|QQQI|20250912|11:28:10|S|80|53.885000||
B|AIRE|20250912|11:28:11|S|200|1.464500||
B|NVDA|20250912|11:28:11|S|30|177.785000||
B|PCSA|20250912|11:28:11|S|1|0.184100||
B|RGTX|20250912|11:28:11|S|200|62.730000||
B|YPF|20250912|11:28:11|S|100|27.518800||
B|GCTK|20250912|11:28:12|S|200|10.160000||
B|IRDM|20250912|11:28:12|S|20|18.040000||
B|MSFT|20250912|11:28:12|S|98|511.140000||
B|WBD|20250912|11:28:12|S|200|18.565000||
B|YPF|20250912|11:28:12|S|1|27.518800||
B|FIGR|20250912|11:28:13|S|400|34.440000||
B|YPF|20250912|11:28:13|S|377|27.520000||
B|MO|20250912|11:28:14|S|2|66.175000||
B|MSFU|20250912|11:28:14|S|3|51.260000||
B|RGTI|20250912|11:28:14|S|1600|18.725000||
B|TQQQ|20250912|11:28:14|S|20|96.550000||
B|TW|20250912|11:28:14|S|20|118.540000||
B|YPF|20250912|11:28:14|S|10|27.518600||
B|APP|20250912|11:28:15|S|100|584.970000||
B|CRCL|20250912|11:28:15|S|6|131.225000||
B|ETHU|20250912|11:28:15|S|22|158.680000||
B|ICHR|20250912|11:28:15|S|10|16.830000||
B|TEM|20250912|11:28:15|S|100|87.160000||
B|AI|20250912|11:28:16|S|5|16.540000||
B|HOOD|20250912|11:28:16|S|2|115.880000||
B|NBIS|20250912|11:28:16|S|500|88.935000||
B|OPEN|20250912|11:28:16|S|100|9.125000||
B|PLTR|20250912|11:28:16|S|13|167.085000||
B|HOOD|20250912|11:28:17|S|40|115.850000||
B|YPF|20250912|11:28:17|S|10|27.518600||
B|ZTS|20250912|11:28:17|S|7|147.379700||
B|SPY|20250912|11:28:18|S|2|657.685000||
B|TSLL|20250912|11:28:18|S|100|16.415000||
B|APLD|20250912|11:28:19|S|100|18.309300||
B|ATCH|20250912|11:28:19|S|2000|0.341400||
B|HBB|20250912|11:28:19|S|5|14.410000||
B|NVDA|20250912|11:28:19|S|16|177.735000||
B|ORCL|20250912|11:28:19|S|19|293.078600||
B|TIP|20250912|11:28:19|S|140|111.579300||
B|YPF|20250912|11:28:19|S|10|27.518600||
B|ACHR|20250912|11:28:20|S|58|8.655000||
B|BA|20250912|11:28:20|S|10|217.563000||
B|HIMS|20250912|11:28:20|S|300|52.818800||
B|MO|20250912|11:28:20|S|1|66.175000||
B|VOO|20250912|11:28:20|S|3|604.679000||
B|W|20250912|11:28:20|S|60|87.365000||
B|YPF|20250912|11:28:20|S|10|27.518600||
B|EIDO|20250912|11:28:21|S|6|17.815000||
B|ORCL|20250912|11:28:21|S|11|293.078300||
B|ORCL|20250912|11:28:21|S|400|293.070000||
B|YPF|20250912|11:28:21|S|10|27.518600||
B|AMD|20250912|11:28:22|S|400|157.891200||
B|FSK|20250912|11:28:22|S|800|17.590700||
B|NVTS|20250912|11:28:22|S|1000|6.175000||
B|NVTS|20250912|11:28:22|S|7300|6.175000||
B|ORCL|20250912|11:28:22|S|10|293.078300||
B|TEM|20250912|11:28:22|S|100|87.160000||
B|VOO|20250912|11:28:22|S|1|604.669300||
B|BBAI|20250912|11:28:23|S|400|5.095000||
B|MVST|20250912|11:28:23|S|600|3.140000||
B|ORCL|20250912|11:28:23|S|27|292.980000||
B|IBKR|20250912|11:28:24|S|1|64.030000||
B|IDXX|20250912|11:28:24|S|12|636.030000||
B|LULU|20250912|11:28:24|S|10|161.035000||
B|NFLY|20250912|11:28:24|S|2|16.500000||
B|NVDA|20250912|11:28:24|S|163|177.720000||
B|PPL|20250912|11:28:24|S|1|36.094700||
B|TSLA|20250912|11:28:24|S|1|388.545000||
B|UNH|20250912|11:28:24|S|2|357.396000||
B|CRDO|20250912|11:28:25|S|20|160.385000||
B|ECOR|20250912|11:28:25|S|95|4.910000||
B|JBDI|20250912|11:28:25|S|250|2.280000||
B|NNE|20250912|11:28:25|S|97|32.940000||
B|SPHD|20250912|11:28:25|S|1|49.439900||
B|FOFO|20250912|11:28:26|S|100|6.460000||
B|IGR|20250912|11:28:26|S|252|5.158100||
B|ADBE|20250912|11:28:27|S|44|350.350000||
B|HWM|20250912|11:28:27|S|13|186.340000||
B|LMND|20250912|11:28:27|S|46|52.070000||
B|RAPP|20250912|11:28:27|S|50|24.060000||
B|ZM|20250912|11:28:27|S|17|84.460000||
B|SOXL|20250912|11:28:28|S|100|29.135000||
B|TSLA|20250912|11:28:28|S|5|388.860000||
B|ANF|20250912|11:28:29|S|20|89.080000||
B|AZN|20250912|11:28:29|S|300|79.844900||
B|AVGO|20250912|11:28:30|S|200|360.030000||
B|FIGR|20250912|11:28:30|S|100|34.380000||
B|ORCL|20250912|11:28:30|S|39|293.145000||
B|UAA|20250912|11:28:30|S|750|4.825000||
B|AEO|20250912|11:28:31|S|16|19.065000||
B|OPEN|20250912|11:28:31|S|100|9.145000||
B|ORCL|20250912|11:28:31|S|5|293.190000||
B|STZ|20250912|11:28:31|S|100|140.060000||
B|TSMX|20250912|11:28:31|S|2|41.078100||
B|UVIX|20250912|11:28:31|S|9|10.230000||
B|CMG|20250912|11:28:32|S|2|38.570000||
B|JEPQ|20250912|11:28:32|S|1|56.533500||
B|MSFT|20250912|11:28:32|S|100|511.190000||
B|MU|20250912|11:28:32|S|70|156.240000||
B|NAIL|20250912|11:28:32|S|100|87.970000||
B|CISS|20250912|11:28:33|S|300|2.240000||
B|MSFT|20250912|11:28:33|S|100|511.220000||
B|NAIL|20250912|11:28:33|S|184|87.890000||
B|YPF|20250912|11:28:33|S|1|27.518600||
B|CEPU|20250912|11:28:34|S|200|8.670000||
B|RIVN|20250912|11:28:34|S|25|13.230000||
B|RIVN|20250912|11:28:34|S|100|13.235000||
B|JPMpM|20250912|11:28:35|S|100|19.410000||
B|NKE|20250912|11:28:35|S|3|72.469100||
B|NVDA|20250912|11:28:35|S|100|177.832500||
B|QQQ|20250912|11:28:35|S|514|586.298500||
B|TFX|20250912|11:28:35|S|100|132.000000||
B|TGT|20250912|11:28:35|S|2|90.669800||
B|UNH|20250912|11:28:35|S|1|357.466000||
B|AIRS|20250912|11:28:36|S|400|6.010000||
B|QQQ|20250912|11:28:36|S|7|586.285000||
B|TSLA|20250912|11:28:36|S|900|388.705000||
B|HNGE|20250912|11:28:37|S|200|58.830000||
B|ORCL|20250912|11:28:37|S|49|293.305000||
B|QBTS|20250912|11:28:37|S|70|17.289300||
B|TSLA|20250912|11:28:37|S|42|388.510000||
B|WLDS|20250912|11:28:37|S|100|9.810000||
B|AGAE|20250912|11:28:38|S|300|1.698100||
B|DHR|20250912|11:28:38|S|1|189.915000||
B|RGTI|20250912|11:28:38|S|100|18.735000||
B|RGTI|20250912|11:28:38|S|900|18.735000||
B|ZTS|20250912|11:28:38|S|100|147.400000||
B|RGTI|20250912|11:28:39|S|900|18.745000||
B|UVXY|20250912|11:28:39|S|70|10.630000||
B|ZS|20250912|11:28:39|S|13|284.992800||
B|BA|20250912|11:28:40|S|1|217.500000||
B|PLTR|20250912|11:28:40|S|100|167.100000||
B|RAPP|20250912|11:28:40|S|10|23.930000||
B|RBRK|20250912|11:28:40|S|1|75.541500||
B|TSLA|20250912|11:28:40|S|25|388.555000||
B|ADBE|20250912|11:28:41|S|200|350.340000||
B|ETHU|20250912|11:28:41|S|1|158.810000||
B|TSLA|20250912|11:28:41|S|1|388.520000||
B|VOO|20250912|11:28:41|S|15|604.749100||
B|VOO|20250912|11:28:41|S|245|604.749300||
B|AMD|20250912|11:28:42|S|100|157.905000||
B|BBAR|20250912|11:28:42|S|68|9.120900||
B|JD|20250912|11:28:42|S|200|33.839300||
B|OPI|20250912|11:28:42|S|4071|0.607300||
B|ORCL|20250912|11:28:42|S|10|293.310000||
B|YUMC|20250912|11:28:43|S|30|43.849000||
B|IREN|20250912|11:28:44|S|5|33.795000||
B|MU|20250912|11:28:44|S|190|156.240000||
B|ULTY|20250912|11:28:44|S|1|5.550000||
B|LMT|20250912|11:28:45|S|2|469.650000||
B|Z|20250912|11:28:45|S|100|88.094300||
B|AI|20250912|11:28:46|S|80|16.525000||
B|COST|20250912|11:28:46|S|1|963.167500||
B|MSFT|20250912|11:28:46|S|4|511.180000||
B|RGTI|20250912|11:28:46|S|500|18.735000||
B|ACN|20250912|11:28:47|S|2|242.410000||
B|NFLX|20250912|11:28:47|S|10|1189.410000||
B|ORCL|20250912|11:28:47|S|2|293.290800||
B|ORCL|20250912|11:28:47|S|100|293.280000||
B|PLTR|20250912|11:28:47|S|15|167.120000||
B|BAC|20250912|11:28:48|S|100|50.529300||
B|NVDA|20250912|11:28:48|S|20|177.765000||
B|ORCL|20250912|11:28:48|S|183|293.340000||
B|SMCX|20250912|11:28:48|S|100|35.460000||
B|TQQQ|20250912|11:28:48|S|100|96.569900||
B|LEN|20250912|11:28:49|S|2|137.120000||
B|LIT|20250912|11:28:49|S|1|49.705000||
B|NBIS|20250912|11:28:49|S|6|88.950000||
B|SPY|20250912|11:28:49|S|1|657.739300||
B|DHR|20250912|11:28:50|S|100|189.925000||
B|FIGR|20250912|11:28:50|S|1|34.300000||
B|NVO|20250912|11:28:50|S|50|54.579900||
B|AFRM|20250912|11:28:51|S|400|81.980000||
B|AI|20250912|11:28:51|S|50|16.485000||
B|HIMS|20250912|11:28:51|S|3|52.835000||
B|BILI|20250912|11:28:52|S|150|25.530000||
B|CHTR|20250912|11:28:52|S|20|264.510000||
B|CPRX|20250912|11:28:52|S|100|20.069000||
B|FIGR|20250912|11:28:52|S|400|34.300000||
B|IREN|20250912|11:28:52|S|120|33.779300||
B|OPEN|20250912|11:28:52|S|100|9.145000||
B|RIVN|20250912|11:28:52|S|100|13.235000||
B|SGOV|20250912|11:28:52|S|512|100.535000||
B|TBIL|20250912|11:28:52|S|100|49.925000||
B|BBAI|20250912|11:28:53|S|200|5.095000||
B|BYRN|20250912|11:28:53|S|110|20.770000||
B|CRDO|20250912|11:28:53|S|217|160.570000||
B|HCWB|20250912|11:28:53|S|100|5.300000||
B|NVDU|20250912|11:28:53|S|26|120.830000||
B|HOOD|20250912|11:28:54|S|1|115.878500||
B|MVST|20250912|11:28:54|S|3300|3.160000||
B|PLRZ|20250912|11:28:54|S|100|1.240000||
B|BKSY|20250912|11:28:55|S|80|19.020000||
B|DASH|20250912|11:28:55|S|20|259.186000||
B|DOW|20250912|11:28:55|S|20|25.020700||
B|MSFT|20250912|11:28:55|S|60|511.180000||
B|NBIS|20250912|11:28:55|S|11|88.950000||
B|SUPV|20250912|11:28:55|S|4|5.600000||
B|CAKE|20250912|11:28:56|S|20|56.712200||
B|SPOT|20250912|11:28:56|S|1|689.150000||
B|TNA|20250912|11:28:56|S|8|43.559300||
B|UNH|20250912|11:28:56|S|1|357.149000||
B|CLM|20250912|11:28:57|S|1800|8.280700||
B|NVDA|20250912|11:28:57|S|211|177.765000||
B|VOOV|20250912|11:28:57|S|500|197.330000||
B|GEHC|20250912|11:28:58|S|2|76.700000||
B|MU|20250912|11:28:58|S|100|156.338600||
B|CAN|20250912|11:28:59|S|9000|0.834900||
B|GPRE|20250912|11:28:59|S|1200|9.630000||
B|PFE|20250912|11:28:59|S|2|24.489300||
B|ALAB|20250912|11:29:00|S|1|227.460000||
B|AMD|20250912|11:29:00|S|1|157.820000||
B|IEF|20250912|11:29:00|S|9|96.873500||
B|MSTU|20250912|11:29:00|S|55|5.200000||
B|SNOW|20250912|11:29:00|S|3|222.470000||
B|SNPS|20250912|11:29:00|S|50|428.391000||
B|UNH|20250912|11:29:00|S|2|357.200000||
B|ATYR|20250912|11:29:01|S|2000|5.630000||
B|EYLD|20250912|11:29:01|S|1|38.290000||
B|IREN|20250912|11:29:01|S|50|33.809300||
B|VST|20250912|11:29:01|S|28|207.290000||
B|XLV|20250912|11:29:01|S|80|138.665000||
B|AAP|20250912|11:29:02|S|277|61.240000||
B|CNC|20250912|11:29:02|S|100|33.865000||
B|FCX|20250912|11:29:02|S|498|44.547500||
B|PYXS|20250912|11:29:02|S|600|1.860000||
B|UEC|20250912|11:29:02|S|8|11.810000||
B|V|20250912|11:29:02|S|1|340.220000||
B|YPF|20250912|11:29:02|S|3|27.500000||
B|NVO|20250912|11:29:03|S|10|54.560000||
B|VNQ|20250912|11:29:03|S|3|92.830000||
B|METC|20250912|11:29:05|S|36|24.040000||
B|TW|20250912|11:29:05|S|100|118.640000||
B|VT|20250912|11:29:05|S|1|136.575000||
B|XLE|20250912|11:29:05|S|7|89.145000||
B|APP|20250912|11:29:06|S|5|585.360000||
B|MSFT|20250912|11:29:06|S|100|511.275000||
B|SNOW|20250912|11:29:06|S|10|222.460000||
B|XLF|20250912|11:29:06|S|1|53.745000||
B|YPF|20250912|11:29:06|S|56|27.500000||
B|BMNR|20250912|11:29:07|S|106|50.720000||
B|CRWV|20250912|11:29:07|S|100|107.140000||
B|JD|20250912|11:29:07|S|280|33.850000||
B|MSFT|20250912|11:29:08|S|700|511.260000||
B|MU|20250912|11:29:08|S|8|156.320000||
B|NFLX|20250912|11:29:08|S|1|1189.670000||
B|OPEN|20250912|11:29:08|S|1000|9.115000||
B|BILI|20250912|11:29:09|S|20|25.539100||
B|HIMS|20250912|11:29:09|S|100|52.865000||
B|KMB|20250912|11:29:09|S|5|128.520000||
B|NBIS|20250912|11:29:09|S|1|89.140000||
B|ORCL|20250912|11:29:09|S|200|293.170000||
B|ORCL|20250912|11:29:09|S|677|293.205000||
B|VTI|20250912|11:29:09|S|5|324.540100||
B|YPF|20250912|11:29:09|S|2|27.500000||
B|AG|20250912|11:29:10|S|100|10.655000||
B|DOW|20250912|11:29:10|S|10|25.010700||
B|SEAT|20250912|11:29:10|S|100|17.350000||
B|AMZN|20250912|11:29:11|S|1|229.110000||
B|GRAB|20250912|11:29:11|S|800|5.955000||
B|ALAB|20250912|11:29:12|S|2|227.590000||
B|NBIS|20250912|11:29:12|S|100|89.140000||
B|PLTR|20250912|11:29:12|S|1|167.109000||
B|AMZN|20250912|11:29:13|S|100|229.110000||
B|HIMZ|20250912|11:29:13|S|500|20.410000||
B|MVST|20250912|11:29:13|S|100|3.160000||
B|PSTV|20250912|11:29:13|S|1000|0.450000||
B|ITW|20250912|11:29:14|S|2|263.680000||
B|MSFT|20250912|11:29:14|S|100|511.188800||
B|RGTI|20250912|11:29:14|S|25|18.735000||
B|SHW|20250912|11:29:14|S|2|361.810000||
B|W|20250912|11:29:15|S|35|87.570000||
B|W|20250912|11:29:15|S|100|87.570000||
B|XLV|20250912|11:29:15|S|6|138.665000||
B|ZTO|20250912|11:29:15|S|92|19.035000||
B|AAOI|20250912|11:29:16|S|100|26.755000||
B|ADBE|20250912|11:29:16|S|9|350.054300||
B|ADBE|20250912|11:29:16|S|20|349.855700||
B|COST|20250912|11:29:16|S|1|963.340000||
B|DELL|20250912|11:29:16|S|1|126.887600||
B|ETSY|20250912|11:29:16|S|200|58.440000||
B|NVDA|20250912|11:29:16|S|120|177.815000||
B|NVTS|20250912|11:29:16|S|3600|6.185000||
B|RZLV|20250912|11:29:16|S|200|7.005000||
B|TSLA|20250912|11:29:16|S|200|388.560000||
B|BABA|20250912|11:29:17|S|10|153.045000||
B|GLD|20250912|11:29:17|S|117|335.448200||
B|MSTR|20250912|11:29:17|S|1|334.850000||
B|MITTpC|20250912|11:29:18|S|60|25.100000||
B|OPEN|20250912|11:29:19|S|500|9.115000||
B|OPEN|20250912|11:29:19|S|1560|9.119400||
B|SPY|20250912|11:29:19|S|100|657.689300||
B|APO|20250912|11:29:20|S|82|137.080000||
B|BA|20250912|11:29:20|S|5|217.630000||
B|DENN|20250912|11:29:20|S|200|5.260000||
B|IBM|20250912|11:29:20|S|6|254.960000||
B|MU|20250912|11:29:20|S|3|156.358300||
B|YPF|20250912|11:29:20|S|4|27.500000||
B|CHWY|20250912|11:29:21|S|600|35.209900||
B|CONL|20250912|11:29:21|S|300|34.830000||
B|CONL|20250912|11:29:21|S|483|34.810000||
B|CONL|20250912|11:29:21|S|900|34.830000||
B|TXN|20250912|11:29:21|S|40|183.017100||
B|AAPL|20250912|11:29:22|S|190|234.099100||
B|ACHR|20250912|11:29:22|S|600|8.635000||
B|CONL|20250912|11:29:22|S|100|34.840000||
B|CONL|20250912|11:29:22|S|400|34.840000||
B|CONL|20250912|11:29:22|S|1300|34.840000||
B|MSFT|20250912|11:29:22|S|100|511.210900||
B|RH|20250912|11:29:22|S|15|220.740000||
B|RH|20250912|11:29:22|S|1250|220.731700||
B|MSFT|20250912|11:29:23|S|200|511.210000||
B|OPEN|20250912|11:29:23|S|10|9.115000||
B|OPI|20250912|11:29:23|S|100|0.600900||
B|PLTD|20250912|11:29:23|S|50|7.500000||
B|SATS|20250912|11:29:23|S|100|75.050000||
B|UPST|20250912|11:29:23|S|400|62.970000||
B|URA|20250912|11:29:23|S|3|42.046500||
B|Z|20250912|11:29:23|S|11|88.089100||
B|BIDU|20250912|11:29:24|S|70|113.530000||
B|BITO|20250912|11:29:24|S|700|19.841300||
B|CRWD|20250912|11:29:24|S|4|442.090000||
B|MBLY|20250912|11:29:24|S|400|13.785000||
B|ORBS|20250912|11:29:24|S|900|16.100000||
B|QQQ|20250912|11:29:24|S|8|586.255000||
B|OPEN|20250912|11:29:25|S|1000|9.119300||
B|ORCL|20250912|11:29:25|S|100|293.310000||
B|TSLA|20250912|11:29:25|S|100|388.432700||
B|WOLF|20250912|11:29:25|S|100|2.140000||
B|AEM|20250912|11:29:26|S|3|152.135000||
B|CRWV|20250912|11:29:26|S|100|107.270000||
B|PLTR|20250912|11:29:26|S|75|167.180000||
B|SG|20250912|11:29:26|S|20|8.605000||
B|TECL|20250912|11:29:26|S|2|111.015000||
B|BKGI|20250912|11:29:27|S|59|38.714400||
B|EXK|20250912|11:29:27|S|89|6.215000||
B|GDC|20250912|11:29:27|S|300|7.470000||
B|RDDT|20250912|11:29:27|S|100|252.960000||
B|FIG|20250912|11:29:28|S|100|54.620000||
B|IBIT|20250912|11:29:28|S|1|65.375000||
B|KMI|20250912|11:29:28|S|1900|27.745100||
B|OPEN|20250912|11:29:28|S|300|9.119300||
B|SPY|20250912|11:29:28|S|50|657.665000||
B|AG|20250912|11:29:29|S|85|10.645000||
B|BMA|20250912|11:29:29|S|3|44.020000||
B|GRAB|20250912|11:29:29|S|200|5.955000||
B|HIMS|20250912|11:29:29|S|400|52.870000||
B|IBIT|20250912|11:29:29|S|284|65.375000||
B|QQQ|20250912|11:29:29|S|59|586.245000||
B|RIOT|20250912|11:29:29|S|25|15.775000||
B|SNDK|20250912|11:29:29|S|99|82.840000||
B|TSLA|20250912|11:29:29|S|50|388.440000||
B|AAPL|20250912|11:29:30|S|1|234.145000||
B|ACHR|20250912|11:29:30|S|20|8.630700||
B|AMD|20250912|11:29:30|S|20|157.780000||
B|AMD|20250912|11:29:30|S|100|157.795000||
B|HD|20250912|11:29:30|S|91|420.034800||
B|OKLO|20250912|11:29:30|S|5|80.640000||
B|OPEN|20250912|11:29:31|S|644|9.139000||
B|PROK|20250912|11:29:31|S|10|2.830000||
B|TBIL|20250912|11:29:31|S|400|49.925000||
B|APO|20250912|11:29:32|S|100|137.060000||
B|MU|20250912|11:29:32|S|30|156.285000||
B|ORCL|20250912|11:29:32|S|5|293.340000||
B|TER|20250912|11:29:32|S|413|111.200000||
B|TER|20250912|11:29:32|S|928|111.190000||
B|AAPL|20250912|11:29:33|S|50|234.205000||
B|BAC|20250912|11:29:33|S|100|50.529300||
B|NBIS|20250912|11:29:33|S|680|89.270000||
B|ORCL|20250912|11:29:33|S|40|293.355000||
B|MSFT|20250912|11:29:34|S|1|511.270000||
B|OPEN|20250912|11:29:34|S|200|9.129300||
B|TGEN|20250912|11:29:34|S|12|6.990000||
B|VXUS|20250912|11:29:34|S|7|72.969300||
B|AMD|20250912|11:29:35|S|106|157.799100||
B|ATYR|20250912|11:29:35|S|1000|5.645000||
B|KMI|20250912|11:29:35|S|146|27.754100||
B|NVDA|20250912|11:29:35|S|40|177.765000||
B|OPEN|20250912|11:29:35|S|97|9.127700||
B|OPEN|20250912|11:29:35|S|100|9.129300||
B|TSLA|20250912|11:29:35|S|100|388.475000||
B|BROS|20250912|11:29:36|S|5|65.640000||
B|IBTA|20250912|11:29:36|S|100|26.950000||
B|NVDA|20250912|11:29:36|S|31|177.755000||
B|PLTR|20250912|11:29:36|S|100|167.235000||
B|APP|20250912|11:29:37|S|2|585.500000||
B|MELI|20250912|11:29:37|S|1|2330.060000||
B|RGTI|20250912|11:29:37|S|100|18.825000||
B|UNH|20250912|11:29:37|S|100|356.960000||
B|WDAY|20250912|11:29:37|S|13|224.340000||
B|FIGR|20250912|11:29:38|S|50|34.280000||
B|IREN|20250912|11:29:38|S|200|33.849300||
B|MELI|20250912|11:29:38|S|2|2330.060000||
B|OPI|20250912|11:29:38|S|200|0.598700||
B|PAGS|20250912|11:29:38|S|90|9.549300||
B|SCHG|20250912|11:29:38|S|1|31.433500||
B|ZM|20250912|11:29:38|S|2|84.505000||
B|ANET|20250912|11:29:39|S|3|142.360000||
B|BRK/B|20250912|11:29:39|S|1|494.630000||
B|OKLO|20250912|11:29:39|S|100|80.650000||
B|ORCL|20250912|11:29:39|S|100|293.240000||
B|ORCL|20250912|11:29:39|S|100|293.240000||
B|NBIS|20250912|11:29:40|S|165|89.290000||
B|NVDA|20250912|11:29:40|S|100|177.755000||
B|WBD|20250912|11:29:40|S|100|18.559300||
B|LULU|20250912|11:29:41|S|1|160.960700||
B|ORCL|20250912|11:29:41|S|1|293.240000||
B|BIDU|20250912|11:29:42|S|1|113.569600||
B|BITO|20250912|11:29:42|S|800|19.830000||
B|RGTI|20250912|11:29:42|S|1500|18.845000||
B|SBUX|20250912|11:29:42|S|4|81.772500||
B|FIGR|20250912|11:29:43|S|60|34.280000||
B|GCTK|20250912|11:29:43|S|250|10.460000||
B|NVDA|20250912|11:29:43|S|600|177.745000||
B|ORCL|20250912|11:29:43|S|20|293.130000||
B|RGTI|20250912|11:29:43|S|150|18.845000||
B|ANET|20250912|11:29:44|S|53|142.350000||
B|EXPE|20250912|11:29:44|S|40|221.625000||
B|TSLA|20250912|11:29:44|S|50|388.465000||
B|NVDA|20250912|11:29:45|S|200|177.745000||
B|NVDA|20250912|11:29:45|S|600|177.745000||
B|WBD|20250912|11:29:45|S|100|18.545000||
B|WBD|20250912|11:29:45|S|200|18.555000||
B|HOG|20250912|11:29:46|S|100|30.460000||
B|MSFT|20250912|11:29:46|S|16|511.178000||
B|ORCL|20250912|11:29:46|S|4|293.170000||
B|ORCL|20250912|11:29:46|S|4|293.170000||
B|WBD|20250912|11:29:46|S|100|18.545000||
B|Z|20250912|11:29:46|S|1|88.098800||
B|ABSI|20250912|11:29:47|S|1334|2.625000||
B|QQQ|20250912|11:29:47|S|3|586.229300||
B|SMCI|20250912|11:29:47|S|250|45.335000||
B|TSLA|20250912|11:29:47|S|180|388.460000||
B|VNET|20250912|11:29:47|S|600|9.649000||
B|CLOV|20250912|11:29:48|S|60|3.055000||
B|HLI|20250912|11:29:48|S|15|205.315000||
B|RGTI|20250912|11:29:48|S|500|18.829300||
B|RKLB|20250912|11:29:48|S|250|51.786000||
B|ULTY|20250912|11:29:48|S|3|5.549900||
B|WBD|20250912|11:29:48|S|100|18.555000||
B|BAC|20250912|11:29:49|S|1|50.529300||
B|MSFT|20250912|11:29:49|S|1|510.740000||
B|OPEN|20250912|11:29:49|S|374|9.129200||
B|OPEN|20250912|11:29:49|S|600|9.130000||
B|SMH|20250912|11:29:49|S|100|304.170000||
B|CRCL|20250912|11:29:50|S|16|131.540000||
B|CRCL|20250912|11:29:50|S|20|131.540000||
B|KGRN|20250912|11:29:50|S|10|29.391300||
B|MSFT|20250912|11:29:50|S|3|510.730000||
B|NBIS|20250912|11:29:50|S|1|89.255000||
B|SNPS|20250912|11:29:50|S|15|428.881000||
B|ADBE|20250912|11:29:51|S|2|350.410000||
B|AVGO|20250912|11:29:51|S|1|360.036300||
B|GAP|20250912|11:29:51|S|20|23.335000||
B|PFE|20250912|11:29:51|S|1|24.479300||
B|STZ|20250912|11:29:51|S|1|140.070000||
B|TSLA|20250912|11:29:51|S|19|388.155000||
B|ZTS|20250912|11:29:51|S|2|147.340000||
B|APO|20250912|11:29:52|S|100|137.080000||
B|LULU|20250912|11:29:52|S|4|160.950000||
B|MGRT|20250912|11:29:52|S|45|4.200000||
B|NVDA|20250912|11:29:52|S|100|177.692200||
B|OPEN|20250912|11:29:52|S|50|9.135000||
B|RR|20250912|11:29:52|S|2449|3.275000||
B|SEAT|20250912|11:29:52|S|400|17.315000||
B|SNOW|20250912|11:29:52|S|8|222.400000||
B|UPXI|20250912|11:29:52|S|500|6.630000||
B|WBD|20250912|11:29:52|S|83|18.559300||
B|ACHR|20250912|11:29:53|S|100|8.640000||
B|ARM|20250912|11:29:53|S|6|150.445000||
B|CRWV|20250912|11:29:53|S|1|107.080000||
B|PLUG|20250912|11:29:53|S|200|1.495000||
B|RSP|20250912|11:29:53|S|10|189.295000||
B|TSLA|20250912|11:29:53|S|100|388.090000||
B|CRWV|20250912|11:29:54|S|2|107.110000||
B|HIMS|20250912|11:29:54|S|10|52.910000||
B|HOOD|20250912|11:29:54|S|30|115.905000||
B|MTSR|20250912|11:29:54|S|50|35.930000||
B|NBR|20250912|11:29:54|S|20|42.890000||
B|NVDA|20250912|11:29:54|S|20|177.695000||
B|OXLC|20250912|11:29:54|S|60|17.715000||
B|GRAB|20250912|11:29:55|S|100|5.955000||
B|MSFT|20250912|11:29:55|S|20|510.800000||
B|NRG|20250912|11:29:55|S|7|162.260000||
B|TSLA|20250912|11:29:55|S|8|388.130000||
B|BBAI|20250912|11:29:56|S|40|5.095000||
B|EWY|20250912|11:29:56|S|2|78.475000||
B|HIMS|20250912|11:29:56|S|212|52.870000||
B|PLTR|20250912|11:29:56|S|8|167.135000||
B|TSLA|20250912|11:29:56|S|1000|388.100000||
B|WTS|20250912|11:29:56|S|9|280.120000||
B|AFRM|20250912|11:29:57|S|200|82.015000||
B|AZN|20250912|11:29:57|S|1|79.930900||
B|MBLY|20250912|11:29:57|S|150|13.785000||
B|OPEN|20250912|11:29:57|S|10|9.135000||
B|SPY|20250912|11:29:57|S|5|657.639300||
B|ADBE|20250912|11:29:58|S|40|350.300000||
B|AVGO|20250912|11:29:58|S|2|359.957300||
B|IBM|20250912|11:29:58|S|6|255.110000||
B|JMIA|20250912|11:29:58|S|20|10.009300||
B|KSS|20250912|11:29:58|S|700|15.459000||
B|NVDA|20250912|11:29:58|S|100|177.667800||
B|TSLA|20250912|11:29:58|S|10|388.205000||
B|CLSK|20250912|11:29:59|S|300|10.345000||
B|MO|20250912|11:29:59|S|1|66.225000||
B|SPY|20250912|11:29:59|S|100|657.649300||
B|AAPL|20250912|11:30:00|S|61|234.068800||
B|AAPL|20250912|11:30:00|S|241|234.068800||
B|CALM|20250912|11:30:00|S|17|111.200000||
B|GAM|20250912|11:30:00|S|10|61.840000||
B|MSFT|20250912|11:30:00|S|100|510.750000||
B|PII|20250912|11:30:00|S|68|58.510000||
B|PLTR|20250912|11:30:00|S|2|167.118600||
B|QQQM|20250912|11:30:00|S|1|241.290000||
B|UAMY|20250912|11:30:00|S|100|4.795000||
B|AAPL|20250912|11:30:01|S|85|234.050000||
B|AFRM|20250912|11:30:01|S|50|82.000000||
B|CRDO|20250912|11:30:01|S|100|160.790000||
B|LEU|20250912|11:30:01|S|30|225.600000||
B|PCVX|20250912|11:30:01|S|31|32.606100||
B|STEX|20250912|11:30:01|S|200|6.300000||
B|BABA|20250912|11:30:02|S|30|153.058800||
B|IREN|20250912|11:30:02|S|500|33.865000||
B|OCC|20250912|11:30:02|S|40|9.860000||
B|OKLO|20250912|11:30:02|S|25|80.410000||
B|ORCL|20250912|11:30:02|S|20|293.153700||
B|RGTI|20250912|11:30:02|S|16|18.829300||
B|AG|20250912|11:30:03|S|50|10.635000||
B|ITOT|20250912|11:30:03|S|26|144.080000||
B|NVDA|20250912|11:30:03|S|3|177.635000||
B|NVDA|20250912|11:30:03|S|16|177.630700||
B|PFE|20250912|11:30:03|S|1|24.485000||
B|RGTI|20250912|11:30:03|S|200|18.829300||
B|TSLA|20250912|11:30:03|S|8|388.080000||
B|ADXN|20250912|11:30:04|S|100|10.550000||
B|SDOW|20250912|11:30:04|S|1000|37.116100||
B|WOLF|20250912|11:30:04|S|3|2.125000||
B|ABTC|20250912|11:30:05|S|20|7.656500||
B|ORCL|20250912|11:30:05|S|15|293.175000||
B|SOFI|20250912|11:30:05|S|15|26.149300||
B|TSM|20250912|11:30:05|S|1|260.070000||
B|VONV|20250912|11:30:05|S|33|89.070000||
B|CAT|20250912|11:30:06|S|5|431.595500||
B|ETHU|20250912|11:30:06|S|200|158.600000||
B|ETHU|20250912|11:30:06|S|200|158.640000||
B|ETHU|20250912|11:30:06|S|1000|158.680000||
B|SQQQ|20250912|11:30:06|S|10|16.618100||
B|SUPV|20250912|11:30:06|S|16|5.620000||
B|TSLA|20250912|11:30:06|S|60|387.945000||
B|VST|20250912|11:30:06|S|101|207.720000||
B|WBD|20250912|11:30:06|S|100|18.565000||
B|WBD|20250912|11:30:06|S|200|18.565000||
B|META|20250912|11:30:07|S|4|750.000000||
B|META|20250912|11:30:07|S|25|749.910000||
B|PLTR|20250912|11:30:07|S|9|167.110000||
B|SAND|20250912|11:30:07|S|482|11.739900||
B|SLDE|20250912|11:30:07|S|2300|14.250000||
B|SPY|20250912|11:30:07|S|100|657.645000||
B|M|20250912|11:30:08|S|58|17.065000||
B|NVDA|20250912|11:30:08|S|50|177.595000||
B|OPEN|20250912|11:30:08|S|500|9.198000||
B|ORCL|20250912|11:30:08|S|2|293.170000||
B|ORCL|20250912|11:30:08|S|2|293.175800||
B|STEX|20250912|11:30:08|S|300|6.300000||
B|TSLA|20250912|11:30:08|S|100|387.830000||
B|AMD|20250912|11:30:09|S|5|157.580000||
B|COST|20250912|11:30:09|S|2|963.720000||
B|TSLA|20250912|11:30:09|S|50|387.930000||
B|HUIZ|20250912|11:30:10|S|12|4.100000||
B|HUIZ|20250912|11:30:10|S|12|4.100000||
B|IONZ|20250912|11:30:10|S|100|7.635000||
B|META|20250912|11:30:10|S|18|749.900000||
B|STEX|20250912|11:30:10|S|100|6.340000||
B|ZS|20250912|11:30:10|S|1|285.520800||
B|AMKR|20250912|11:30:11|S|100|25.245000||
B|KLAR|20250912|11:30:11|S|45|41.688700||
B|NVDA|20250912|11:30:11|S|350|177.600000||
B|NVDA|20250912|11:30:11|S|600|177.595000||
B|RAPP|20250912|11:30:11|S|50|24.070000||
B|TSLA|20250912|11:30:11|S|100|388.020000||
B|UVXY|20250912|11:30:11|S|1200|10.625000||
B|UVXY|20250912|11:30:11|S|1800|10.620000||
B|WLDS|20250912|11:30:11|S|100|9.845000||
B|ANET|20250912|11:30:12|S|15|142.260000||
B|BBAI|20250912|11:30:12|S|800|5.098000||
B|GRAB|20250912|11:30:12|S|90|5.955000||
B|INTC|20250912|11:30:12|S|500|24.289300||
B|PLTR|20250912|11:30:12|S|1|167.119300||
B|TQQQ|20250912|11:30:12|S|10|96.480000||
B|TSLA|20250912|11:30:12|S|2|388.030000||
B|TSLA|20250912|11:30:12|S|80|388.010000||
B|CRCL|20250912|11:30:13|S|1|131.490000||
B|NVDA|20250912|11:30:13|S|10|177.585000||
B|SGOV|20250912|11:30:13|S|2939|100.535000||
B|SGOV|20250912|11:30:13|S|4861|100.535000||
B|SPY|20250912|11:30:13|S|100|657.629300||
B|TSLA|20250912|11:30:13|S|1|388.005000||
B|TSLA|20250912|11:30:13|S|5|388.005000||
B|TSLL|20250912|11:30:13|S|109|16.395000||
B|TSLL|20250912|11:30:13|S|110|16.395000||
B|WBD|20250912|11:30:13|S|16|18.569300||
B|ASTS|20250912|11:30:14|S|48|38.640000||
B|TSLA|20250912|11:30:14|S|600|388.060000||
B|BITF|20250912|11:30:15|S|1000|2.053500||
B|ISPC|20250912|11:30:15|S|70|1.755000||
B|PAAS|20250912|11:30:15|S|140|36.835000||
B|TSLA|20250912|11:30:15|S|8|387.975000||
B|TSLA|20250912|11:30:15|S|50|388.035000||
B|AMD|20250912|11:30:16|S|400|157.545000||
B|LULU|20250912|11:30:16|S|25|160.835000||
B|PLTR|20250912|11:30:16|S|5|167.068600||
B|PLTR|20250912|11:30:16|S|50|167.068600||
B|SPY|20250912|11:30:16|S|100|657.585000||
B|VEA|20250912|11:30:16|S|1|59.723500||
B|VNET|20250912|11:30:16|S|1200|9.669300||
B|WST|20250912|11:30:16|S|2|255.670000||
B|ZIM|20250912|11:30:16|S|100|13.710000||
B|AAPL|20250912|11:30:17|S|600|234.060000||
B|AFRM|20250912|11:30:17|S|100|82.050000||
B|AFRM|20250912|11:30:17|S|200|82.050000||
B|FAZ|20250912|11:30:17|S|200|4.120000||
B|HRL|20250912|11:30:17|S|40|25.135000||
B|ORCL|20250912|11:30:17|S|100|293.210000||
B|PLTR|20250912|11:30:17|S|100|167.035000||
B|PM|20250912|11:30:17|S|1|165.660000||
B|SFM|20250912|11:30:17|S|9|137.828300||
B|SPY|20250912|11:30:17|S|8|657.550700||
B|SPY|20250912|11:30:17|S|100|657.560000||
B|TQQQ|20250912|11:30:17|S|50|96.469300||
B|ALAB|20250912|11:30:18|S|10|227.740000||
B|CRNC|20250912|11:30:18|S|6|10.370000||
B|NKE|20250912|11:30:18|S|5|72.445000||
B|QQQ|20250912|11:30:18|S|200|586.017500||
B|TQQQ|20250912|11:30:18|S|1|96.465000||
B|AVUS|20250912|11:30:19|S|354|107.750000||
B|GS|20250912|11:30:19|S|5|776.870000||
B|ORCL|20250912|11:30:19|S|1|293.610000||
B|SOUN|20250912|11:30:19|S|10|14.405000||
B|CWD|20250912|11:30:20|S|17|8.320000||
B|ING|20250912|11:30:20|S|192|25.275000||
B|NEM|20250912|11:30:20|S|200|78.895000||
B|PLTR|20250912|11:30:20|S|15|167.048500||
B|HUIZ|20250912|11:30:21|S|10|4.090000||
B|TSLA|20250912|11:30:21|S|100|388.310000||
B|VNQ|20250912|11:30:21|S|25|92.855000||
B|DRI|20250912|11:30:22|S|242|214.370000||
B|ETHD|20250912|11:30:22|S|2500|3.239300||
B|NVDA|20250912|11:30:22|S|100|177.565000||
B|RGTI|20250912|11:30:22|S|29|18.759300||
B|SMCX|20250912|11:30:22|S|30|35.340000||
B|TSDD|20250912|11:30:22|S|20|13.590000||
B|TSLA|20250912|11:30:22|S|22|388.345000||
B|TSLA|20250912|11:30:22|S|22|388.375000||
B|TSLA|20250912|11:30:22|S|100|388.345000||
B|TSLA|20250912|11:30:22|S|100|388.370000||
B|TSLA|20250912|11:30:22|S|100|388.417300||
B|TSLA|20250912|11:30:22|S|200|388.375000||
B|TSLA|20250912|11:30:22|S|900|388.375000||
B|TSLA|20250912|11:30:22|S|1000|388.410000||
B|BILI|20250912|11:30:23|S|100|25.529100||
B|BLSH|20250912|11:30:23|S|10|53.955000||
B|KO|20250912|11:30:23|S|20|67.395000||
B|RKLB|20250912|11:30:23|S|35|51.880000||
B|SMCI|20250912|11:30:23|S|1200|45.245000||
B|SNSR|20250912|11:30:23|S|20|38.760000||
B|ZTS|20250912|11:30:23|S|1|147.345400||
B|BCS|20250912|11:30:24|S|704|20.759900||
B|FIG|20250912|11:30:24|S|10|54.570000||
B|IONQ|20250912|11:30:24|S|6|53.825000||
B|JD|20250912|11:30:24|S|1800|33.840000||
B|LX|20250912|11:30:24|S|500|5.690000||
B|RKLB|20250912|11:30:24|S|6|51.880000||
B|WBD|20250912|11:30:24|S|16|18.569300||
B|QQQ|20250912|11:30:25|S|2|586.089300||
B|SLV|20250912|11:30:25|S|10|38.310000||
B|TQQQ|20250912|11:30:25|S|1|96.499300||
B|QQQ|20250912|11:30:26|S|1|586.059300||
B|SHOP|20250912|11:30:26|S|1|142.915000||
B|SPY|20250912|11:30:26|S|100|657.570700||
B|DIA|20250912|11:30:27|S|10|460.009100||
B|ENTG|20250912|11:30:27|S|100|86.470000||
B|PBR|20250912|11:30:27|S|100|12.790000||
B|Z|20250912|11:30:27|S|100|87.980000||
B|Z|20250912|11:30:27|S|100|87.980000||
B|ZTS|20250912|11:30:27|S|4|147.361000||
B|GCTK|20250912|11:30:28|S|8|10.470000||
B|LMAT|20250912|11:30:28|S|3|93.170000||
B|NVDL|20250912|11:30:28|S|24|85.745000||
B|OPI|20250912|11:30:28|S|1300|0.601800||
B|QQQ|20250912|11:30:28|S|11|586.079300||
B|STEX|20250912|11:30:28|S|300|6.420000||
B|TQQQ|20250912|11:30:28|S|20|96.495100||
B|VNET|20250912|11:30:29|S|2300|9.690000||
B|VST|20250912|11:30:29|S|230|207.890000||
B|IREN|20250912|11:30:30|S|100|33.875000||
B|SLV|20250912|11:30:30|S|13|38.305100||
B|ANF|20250912|11:30:31|S|6|89.196300||
B|CRWV|20250912|11:30:31|S|2|107.380000||
B|ATYR|20250912|11:30:32|S|1000|5.630000||
B|CRWD|20250912|11:30:32|S|24|441.994800||
B|OKLO|20250912|11:30:32|S|500|80.690000||
B|OPI|20250912|11:30:32|S|1|0.604600||
B|QLD|20250912|11:30:32|S|14|130.889300||
B|TSLA|20250912|11:30:32|S|100|388.905000||
B|WBD|20250912|11:30:32|S|29|18.570000||
B|Z|20250912|11:30:32|S|100|88.065400||
B|CRCL|20250912|11:30:33|S|50|131.620000||
B|NUVB|20250912|11:30:33|S|600|3.145000||
B|OPEN|20250912|11:30:33|S|322|9.189200||
B|ORCL|20250912|11:30:33|S|200|293.960000||
B|PLTR|20250912|11:30:33|S|3|167.068800||
B|TSLA|20250912|11:30:33|S|5|388.825000||
B|TSLA|20250912|11:30:33|S|20|388.790000||
B|TSLA|20250912|11:30:33|S|70|388.790000||
B|TSLA|20250912|11:30:33|S|100|388.810000||
B|TSLA|20250912|11:30:33|S|200|388.783300||
B|APLD|20250912|11:30:34|S|99|18.259300||
B|GPIQ|20250912|11:30:34|S|120|51.448300||
B|NVDA|20250912|11:30:34|S|1|177.569300||
B|QBTS|20250912|11:30:34|S|104|17.340000||
B|UPST|20250912|11:30:34|S|4|63.070000||
B|WBD|20250912|11:30:34|S|16|18.589300||
B|WBD|20250912|11:30:34|S|97|18.589300||
B|BA|20250912|11:30:35|S|70|217.616800||
B|NVDA|20250912|11:30:35|S|200|177.580000||
B|TSLA|20250912|11:30:35|S|89|388.767100||
B|TSLA|20250912|11:30:35|S|100|388.650000||
B|TSLA|20250912|11:30:35|S|150|388.690000||
B|UPST|20250912|11:30:35|S|2|63.100000||
B|PAM|20250912|11:30:36|S|100|60.140000||
B|STEX|20250912|11:30:36|S|100|6.420000||
B|ALAB|20250912|11:30:37|S|40|227.780000||
B|AMZN|20250912|11:30:37|S|64|229.055000||
B|IREN|20250912|11:30:37|S|100|33.905000||
B|NBIS|20250912|11:30:37|S|200|89.275000||
B|TSLA|20250912|11:30:37|S|100|388.510000||
B|TSLA|20250912|11:30:37|S|200|388.520000||
B|TSLA|20250912|11:30:37|S|200|388.636300||
B|TSLA|20250912|11:30:37|S|300|388.510000||
B|TSLA|20250912|11:30:37|S|900|388.475000||
B|UPS|20250912|11:30:37|S|10|84.400000||
B|VST|20250912|11:30:37|S|50|208.050000||
B|ZS|20250912|11:30:37|S|1|285.307000||
B|ZS|20250912|11:30:37|S|35|285.162800||
B|ATCH|20250912|11:30:38|S|100|0.351600||
B|BIIB|20250912|11:30:38|S|20|148.275000||
B|NVO|20250912|11:30:38|S|19|54.540000||
B|STEX|20250912|11:30:38|S|400|6.420000||
B|TSLA|20250912|11:30:38|S|50|388.470000||
B|ORCL|20250912|11:30:39|S|2|294.010000||
B|TSLA|20250912|11:30:39|S|1|388.490000||
B|VOR|20250912|11:30:39|S|11600|1.755000||
B|DIA|20250912|11:30:40|S|100|459.939300||
B|ORCL|20250912|11:30:40|S|50|294.060000||
B|VT|20250912|11:30:40|S|54|136.555000||
B|AMD|20250912|11:30:41|S|75|157.540000||
B|CRWV|20250912|11:30:41|S|100|107.340000||
B|FIG|20250912|11:30:41|S|500|54.547100||
B|PLTR|20250912|11:30:41|S|1|167.075000||
B|RGEN|20250912|11:30:41|S|80|114.515000||
B|SEZL|20250912|11:30:41|S|20|89.510000||
B|ZETA|20250912|11:30:41|S|100|20.465000||
B|ASML|20250912|11:30:42|S|1|808.070000||
B|NVDX|20250912|11:30:42|S|1000|17.540000||
B|PLTR|20250912|11:30:42|S|1|167.080000||
B|SGOV|20250912|11:30:42|S|1|100.535000||
B|AMD|20250912|11:30:43|S|120|157.511200||
B|DXJ|20250912|11:30:43|S|2|128.530000||
B|IONQ|20250912|11:30:43|S|9|53.945000||
B|NVDX|20250912|11:30:43|S|300|17.540000||
B|ORCL|20250912|11:30:43|S|100|294.020000||
B|TSLA|20250912|11:30:43|S|8|388.600000||
B|GRAB|20250912|11:30:44|S|302|5.945000||
B|IONQ|20250912|11:30:44|S|34|53.940000||
B|RKLB|20250912|11:30:44|S|35|51.870000||
B|SONY|20250912|11:30:44|S|1|29.265000||
B|SUIG|20250912|11:30:44|S|370|4.330000||
B|TLT|20250912|11:30:44|S|100|89.569300||
B|WBD|20250912|11:30:44|S|97|18.569300||
B|CRCL|20250912|11:30:45|S|400|131.685000||
B|OPI|20250912|11:30:45|S|1000|0.609800||
B|ZM|20250912|11:30:45|S|1|84.545000||
B|ZM|20250912|11:30:45|S|3|84.530000||
B|ZM|20250912|11:30:45|S|8|84.530000||
B|ZM|20250912|11:30:45|S|46|84.530000||
B|AI|20250912|11:30:46|S|1|16.405000||
B|CWVX|20250912|11:30:46|S|100|12.990000||
B|OPEN|20250912|11:30:46|S|2|9.179500||
B|SGOV|20250912|11:30:46|S|139|100.535000||
B|SNPS|20250912|11:30:46|S|5|429.215000||
B|SVM|20250912|11:30:46|S|15|5.300000||
B|XAR|20250912|11:30:46|S|2|221.670000||
B|QQQ|20250912|11:30:47|S|50|585.957500||
B|RDTL|20250912|11:30:47|S|200|72.730000||
B|TQQQ|20250912|11:30:47|S|1|96.439300||
B|IBEX|20250912|11:30:48|S|10|41.670000||
B|JNJ|20250912|11:30:48|S|1|177.820000||
B|LRCX|20250912|11:30:48|S|38|116.669200||
B|MSFT|20250912|11:30:48|S|40|510.250000||
B|SONY|20250912|11:30:48|S|1|29.265000||
B|SPY|20250912|11:30:48|S|50|657.450700||
B|W|20250912|11:30:48|S|100|87.597300||
B|BCH|20250912|11:30:49|S|193|30.290000||
B|BITF|20250912|11:30:49|S|100|2.055000||
B|CELH|20250912|11:30:49|S|50|58.150000||
B|COIN|20250912|11:30:49|S|50|321.145000||
B|CRML|20250912|11:30:49|S|500|6.365000||
B|MU|20250912|11:30:49|S|1|156.178000||
B|NVDA|20250912|11:30:49|S|400|177.570000||
B|OPEN|20250912|11:30:49|S|100|9.175000||
B|TSLA|20250912|11:30:49|S|512|388.570000||
B|TSLA|20250912|11:30:49|S|600|388.600000||
B|NBIS|20250912|11:30:50|S|10|89.330000||
B|NVDA|20250912|11:30:50|S|1|177.578300||
B|NVO|20250912|11:30:50|S|40|54.540000||
B|OKLO|20250912|11:30:50|S|400|80.565000||
B|SPY|20250912|11:30:50|S|400|657.495000||
B|STEX|20250912|11:30:50|S|100|6.470000||
B|ISRG|20250912|11:30:51|S|10|450.020000||
B|VXUS|20250912|11:30:51|S|1|72.959300||
B|GGAL|20250912|11:30:52|S|200|30.235000||
B|GLD|20250912|11:30:52|S|86|335.499200||
B|LOB|20250912|11:30:52|S|3|36.485000||
B|TSLA|20250912|11:30:52|S|26|388.500000||
B|TSLA|20250912|11:30:52|S|249|388.500000||
B|GCTK|20250912|11:30:53|S|200|10.380000||
B|IBIT|20250912|11:30:53|S|2|65.335000||
B|PBR|20250912|11:30:53|S|1|12.790000||
B|RIVN|20250912|11:30:53|S|10|13.239700||
B|AFRM|20250912|11:30:54|S|272|82.170000||
B|LULU|20250912|11:30:54|S|1|160.787800||
B|PAAS|20250912|11:30:54|S|1|36.825000||
B|TQQQ|20250912|11:30:54|S|1800|96.458600||
B|VEU|20250912|11:30:54|S|8|70.937500||
B|AMZN|20250912|11:30:55|S|1|229.016300||
B|LULU|20250912|11:30:55|S|1|160.820000||
B|OPEN|20250912|11:30:55|S|100|9.185000||
B|RGTI|20250912|11:30:55|S|96|18.839300||
B|RGTI|20250912|11:30:55|S|100|18.835000||
B|TSLA|20250912|11:30:55|S|5|388.490000||
B|WBD|20250912|11:30:55|S|97|18.569300||
B|CIBR|20250912|11:30:56|S|1|75.300000||
B|IREN|20250912|11:30:56|S|100|33.825000||
B|KALV|20250912|11:30:56|S|100|13.990000||
B|NFLX|20250912|11:30:56|S|2|1189.360000||
B|RDTL|20250912|11:30:56|S|200|72.680000||
B|AFRM|20250912|11:30:57|S|1|82.220000||
B|ATCH|20250912|11:30:57|S|1411|0.354000||
B|SPY|20250912|11:30:57|S|100|657.470700||
B|VGZ|20250912|11:30:57|S|700|1.740000||
B|CRCL|20250912|11:30:58|S|100|131.620000||
B|DUOL|20250912|11:30:58|S|10|310.750000||
B|NVDA|20250912|11:30:58|S|600|177.565000||
B|ORCL|20250912|11:30:58|S|3|293.830000||
B|RGTI|20250912|11:30:58|S|1|18.832500||
B|KRE|20250912|11:30:59|S|6|64.889300||
B|MSTX|20250912|11:30:59|S|50|23.770000||
B|PLTR|20250912|11:30:59|S|30|167.005000||
B|WABC|20250912|11:30:59|S|10|48.680000||
B|Z|20250912|11:30:59|S|1|88.065300||
B|MCS|20250912|11:31:00|S|72|15.990000||
B|NVDA|20250912|11:31:00|S|200|177.600000||
B|ORCL|20250912|11:31:01|S|400|293.900000||
B|RBLX|20250912|11:31:01|S|11|133.380000||
B|RXRX|20250912|11:31:01|S|100|4.880000||
B|SCHD|20250912|11:31:01|S|5|27.569900||
B|SPY|20250912|11:31:01|S|66|657.560000||
B|TQQQ|20250912|11:31:01|S|3|96.499300||
B|TSLA|20250912|11:31:01|S|6|388.839300||
B|TTD|20250912|11:31:01|S|10|45.717000||
B|Z|20250912|11:31:01|S|2|87.951700||
B|AVGO|20250912|11:31:02|S|30|360.040000||
B|CSTE|20250912|11:31:02|S|400|1.440000||
B|NVDA|20250912|11:31:02|S|80|177.615000||
B|ORCL|20250912|11:31:03|S|10|293.920000||
B|SOFI|20250912|11:31:03|S|10|26.179300||
B|ZETA|20250912|11:31:03|S|100|20.450000||
B|ZETA|20250912|11:31:03|S|100|20.455000||
B|EWZ|20250912|11:31:04|S|2|30.125000||
B|GCTK|20250912|11:31:04|S|33|10.240000||
B|OPI|20250912|11:31:04|S|50|0.609000||
B|FLO|20250912|11:31:05|S|5|13.935000||
B|GCTK|20250912|11:31:05|S|33|10.170000||
B|OPEN|20250912|11:31:05|S|50|9.220000||
B|PFE|20250912|11:31:05|S|10|24.465000||
B|TSLA|20250912|11:31:05|S|30|388.785000||
B|TZA|20250912|11:31:05|S|100|8.663500||
B|AGNC|20250912|11:31:06|S|5|10.175100||
B|BA|20250912|11:31:06|S|40|217.460000||
B|GCTK|20250912|11:31:06|S|33|10.240000||
B|HCWB|20250912|11:31:06|S|1000|5.549500||
B|MSGS|20250912|11:31:06|S|5|211.480000||
B|QBTS|20250912|11:31:06|S|104|17.349300||
B|TSLA|20250912|11:31:06|S|133|388.890000||
B|VSCO|20250912|11:31:06|S|100|26.100000||
B|ADXN|20250912|11:31:07|S|9|10.690000||
B|SNA|20250912|11:31:07|S|6|331.420000||
B|BE|20250912|11:31:08|S|200|63.500000||
B|CRCL|20250912|11:31:08|S|400|131.700000||
B|TQQQ|20250912|11:31:08|S|1200|96.505000||
B|IBIT|20250912|11:31:09|S|50|65.330000||
B|IBIT|20250912|11:31:09|S|400|65.335000||
B|IBIT|20250912|11:31:09|S|700|65.335000||
B|ADBE|20250912|11:31:10|S|100|350.816500||
B|TSLA|20250912|11:31:10|S|18|388.935000||
B|COHR|20250912|11:31:11|S|77|101.940000||
B|GLD|20250912|11:31:11|S|2|335.549300||
B|MIDD|20250912|11:31:11|S|10|136.345000||
B|CODX|20250912|11:31:12|S|4000|0.349000||
B|CRCL|20250912|11:31:12|S|500|131.630000||
B|KEY|20250912|11:31:12|S|9000|19.089900||
B|NVDA|20250912|11:31:12|S|46|177.610000||
B|TSDD|20250912|11:31:12|S|23|13.550000||
B|UNH|20250912|11:31:12|S|18|357.470000||
B|LULU|20250912|11:31:13|S|50|160.860000||
B|TSLA|20250912|11:31:13|S|40|388.800000||
B|TSLA|20250912|11:31:13|S|100|388.735000||
B|LULU|20250912|11:31:14|S|240|160.860000||
B|TSLA|20250912|11:31:14|S|100|388.755000||
B|UNH|20250912|11:31:14|S|21|357.470000||
B|UNH|20250912|11:31:14|S|300|357.484000||
B|ZS|20250912|11:31:14|S|100|285.510000||
B|MSFT|20250912|11:31:15|S|1|510.798000||
B|NVDA|20250912|11:31:15|S|1200|177.605000||
B|SHOP|20250912|11:31:15|S|10|143.140000||
B|GLD|20250912|11:31:16|S|1|335.539300||
B|HIMS|20250912|11:31:16|S|34|52.905000||
B|RKLB|20250912|11:31:16|S|35|51.880000||
B|RZLV|20250912|11:31:16|S|9|6.990000||
B|WBD|20250912|11:31:16|S|97|18.550000||
B|AVGO|20250912|11:31:17|S|1|359.982500||
B|CRUS|20250912|11:31:17|S|13|116.400000||
B|HIMS|20250912|11:31:17|S|10|52.870000||
B|TSLA|20250912|11:31:17|S|195|388.830000||
B|HLI|20250912|11:31:18|S|10|205.290000||
B|PAY|20250912|11:31:18|S|4|32.950000||
B|COOP|20250912|11:31:19|S|1|217.830000||
B|PVH|20250912|11:31:19|S|4|82.290000||
B|TSLA|20250912|11:31:19|S|1|388.860000||
B|TSLA|20250912|11:31:19|S|20|388.860000||
B|UNH|20250912|11:31:19|S|1|357.474300||
B|AMD|20250912|11:31:20|S|155|157.500000||
B|APP|20250912|11:31:20|S|50|584.910000||
B|CAVA|20250912|11:31:20|S|10|63.700000||
B|SNOW|20250912|11:31:20|S|2|222.540000||
B|SPY|20250912|11:31:20|S|1|657.649900||
B|STEX|20250912|11:31:20|S|200|6.500000||
B|CRM|20250912|11:31:21|S|4|244.990000||
B|T|20250912|11:31:21|S|2|29.515000||
B|EA|20250912|11:31:22|S|1|171.520000||
B|NVDA|20250912|11:31:22|S|600|177.645000||
B|ORCL|20250912|11:31:22|S|100|293.918000||
B|GDX|20250912|11:31:23|S|10|69.449300||
B|JD|20250912|11:31:23|S|18|33.815000||
B|NET|20250912|11:31:23|S|1|223.310000||
B|AMD|20250912|11:31:24|S|2|157.500000||
B|AVGO|20250912|11:31:24|S|20|360.196100||
B|IBIT|20250912|11:31:24|S|5|65.345000||
B|OPEN|20250912|11:31:24|S|100|9.215000||
B|ORCL|20250912|11:31:24|S|100|293.910000||
B|ORCL|20250912|11:31:24|S|476|293.850000||
B|SLV|20250912|11:31:24|S|40|38.310000||
B|TNXP|20250912|11:31:24|S|100|29.060000||
B|APP|20250912|11:31:25|S|24|584.880000||
B|APP|20250912|11:31:25|S|176|584.790000||
B|MSFT|20250912|11:31:25|S|1|511.030000||
B|NB|20250912|11:31:25|S|30|5.205000||
B|RBRK|20250912|11:31:25|S|50|75.695000||
B|XLE|20250912|11:31:25|S|100|89.130700||
B|CONL|20250912|11:31:26|S|100|34.630000||
B|CONL|20250912|11:31:26|S|200|34.615000||
B|CONL|20250912|11:31:26|S|300|34.620000||
B|CONL|20250912|11:31:26|S|400|34.630000||
B|CONL|20250912|11:31:26|S|400|34.630000||
B|CONL|20250912|11:31:26|S|1000|34.630000||
B|ISRG|20250912|11:31:26|S|1|449.940000||
B|NVDA|20250912|11:31:26|S|30|177.635000||
B|TQQQ|20250912|11:31:26|S|50|96.509300||
B|TSLA|20250912|11:31:26|S|200|388.675000||
B|AMD|20250912|11:31:27|S|50|157.550000||
B|AMZN|20250912|11:31:27|S|10|229.005000||
B|CONL|20250912|11:31:27|S|100|34.650000||
B|CONL|20250912|11:31:27|S|300|34.640000||
B|CONL|20250912|11:31:27|S|500|34.640000||
B|CRBU|20250912|11:31:27|S|10|1.823500||
B|LMT|20250912|11:31:27|S|1|469.580000||
B|RKLB|20250912|11:31:27|S|35|51.890000||
B|TSLA|20250912|11:31:27|S|5|388.780000||
B|TSLA|20250912|11:31:27|S|100|388.780000||
B|AENT|20250912|11:31:28|S|100|6.520000||
B|AVGO|20250912|11:31:28|S|200|360.230000||
B|SEZL|20250912|11:31:28|S|10|89.760000||
B|AAL|20250912|11:31:29|S|55|13.030000||
B|CDW|20250912|11:31:29|S|3|164.420000||
B|CONL|20250912|11:31:29|S|100|34.640000||
B|CONL|20250912|11:31:29|S|400|34.640000||
B|CONL|20250912|11:31:29|S|400|34.640000||
B|DXCM|20250912|11:31:29|S|7|75.540000||
B|NAT|20250912|11:31:29|S|100|3.175000||
B|CONL|20250912|11:31:30|S|100|34.640000||
B|HCWB|20250912|11:31:30|S|100|5.536000||
B|OPEN|20250912|11:31:30|S|8|9.195000||
B|QMCO|20250912|11:31:30|S|100|7.630000||
B|BC|20250912|11:31:31|S|10|65.965000||
B|ETN|20250912|11:31:31|S|2|365.433300||
B|UNH|20250912|11:31:31|S|4|357.320000||
B|VOR|20250912|11:31:31|S|300|1.760000||
B|WBD|20250912|11:31:31|S|380|18.545000||
B|AAPL|20250912|11:31:32|S|2|234.040300||
B|ASTS|20250912|11:31:32|S|2|38.700000||
B|MSTR|20250912|11:31:32|S|2|334.560000||
B|TSLA|20250912|11:31:32|S|32|388.682400||
B|WM|20250912|11:31:32|S|2|218.335000||
B|PROK|20250912|11:31:33|E|350|2.828100||
B|TIP|20250912|11:31:33|S|3|111.580000||
B|ZTO|20250912|11:31:33|S|5|19.030000||
B|ZTS|20250912|11:31:34|S|11|147.367600||
B|PFE|20250912|11:31:35|S|50|24.465000||
B|XLP|20250912|11:31:35|S|100|80.260000||
B|ANF|20250912|11:31:36|S|40|89.215000||
B|BABA|20250912|11:31:36|S|35|152.835000||
B|EXPD|20250912|11:31:36|S|6|122.690000||
B|RDDT|20250912|11:31:36|S|200|253.790000||
B|TSLA|20250912|11:31:36|S|1|388.817600||
B|ASTS|20250912|11:31:37|S|10|38.700000||
B|BIDU|20250912|11:31:37|S|200|113.508500||
B|OPEN|20250912|11:31:37|S|100|9.195000||
B|ORCL|20250912|11:31:37|S|3|293.950000||
B|QQQI|20250912|11:31:37|S|10|53.885000||
B|RGTI|20250912|11:31:37|S|89|18.825000||
B|TSLA|20250912|11:31:37|S|100|388.750000||
B|VT|20250912|11:31:37|S|20|136.569300||
B|FIGR|20250912|11:31:38|S|500|34.550000||
B|ZETA|20250912|11:31:38|S|100|20.435000||
B|ZS|20250912|11:31:38|S|4|285.175500||
B|ZS|20250912|11:31:38|S|100|285.430000||
B|APP|20250912|11:31:39|S|70|584.350000||
B|BITF|20250912|11:31:39|S|40|2.055000||
B|CRDO|20250912|11:31:39|S|100|160.883000||
B|GOOG|20250912|11:31:39|S|200|240.511200||
B|JOBY|20250912|11:31:39|S|200|13.970000||
B|NVDA|20250912|11:31:39|S|37|177.679300||
B|SHOP|20250912|11:31:39|S|10|143.180000||
B|SHOP|20250912|11:31:39|S|200|143.180000||
B|TSLQ|20250912|11:31:39|E|156|10.865000||
B|ORCL|20250912|11:31:40|S|200|293.850000||
B|RITM|20250912|11:31:40|S|1|12.407500||
B|IONQ|20250912|11:31:41|S|50|54.220000||
B|MSFT|20250912|11:31:41|S|1|510.736800||
B|SLV|20250912|11:31:41|S|1|38.310000||
B|ZIM|20250912|11:31:41|S|100|13.695000||
B|AVGO|20250912|11:31:42|S|10|360.234100||
B|HBAN|20250912|11:31:42|S|1500|17.723500||
B|NVDA|20250912|11:31:42|S|100|177.699000||
B|UPST|20250912|11:31:42|S|10|63.260000||
B|NVDA|20250912|11:31:43|S|188|177.705000||
B|MSFT|20250912|11:31:44|S|4|510.737000||
B|NVDA|20250912|11:31:44|S|1200|177.715000||
B|AFRM|20250912|11:31:45|S|10|82.318000||
B|AMD|20250912|11:31:45|S|3|157.620000||
B|AMD|20250912|11:31:45|S|5|157.620000||
B|CRCL|20250912|11:31:45|S|100|131.535500||
B|HCWB|20250912|11:31:45|S|17|5.610000||
B|RZLV|20250912|11:31:45|S|400|6.975000||
B|TSLA|20250912|11:31:45|S|71|388.940000||
B|TSLA|20250912|11:31:45|S|300|388.890000||
B|ZIM|20250912|11:31:45|S|100|13.695000||
B|ASTS|20250912|11:31:46|S|260|38.760000||
B|EWZ|20250912|11:31:46|S|11|30.125000||
B|TSLA|20250912|11:31:46|S|80|388.955000||
B|HCWB|20250912|11:31:47|S|700|5.590000||
B|MRK|20250912|11:31:47|S|100|84.205100||
B|MS|20250912|11:31:47|S|63|155.670000||
B|MU|20250912|11:31:47|S|100|156.067800||
B|GGAL|20250912|11:31:48|S|100|30.240000||
B|NOTE|20250912|11:31:48|S|800|4.480000||
B|ACWI|20250912|11:31:49|S|1|136.289300||
B|AMZN|20250912|11:31:49|S|10|229.020000||
B|CNR|20250912|11:31:49|S|700|73.510000||
B|CRWU|20250912|11:31:49|S|50|15.870000||
B|DIS|20250912|11:31:49|S|1|115.857000||
B|RGTI|20250912|11:31:49|S|400|18.845000||
B|SHOP|20250912|11:31:49|S|10|143.230000||
B|VST|20250912|11:31:49|S|100|208.285800||
B|ADBE|20250912|11:31:50|S|12|350.990000||
B|AFRM|20250912|11:31:50|S|2|82.318000||
B|APP|20250912|11:31:50|S|1|584.190000||
B|TSLA|20250912|11:31:50|S|101|388.630000||
B|AI|20250912|11:31:51|S|50|16.429300||
B|CWVX|20250912|11:31:51|S|300|12.975000||
B|XYZ|20250912|11:31:51|S|1|73.370000||
B|NVDA|20250912|11:31:52|S|56|177.755000||
B|PTIR|20250912|11:31:52|S|200|27.540000||
B|RDDT|20250912|11:31:52|S|1|253.790000||
B|HCWB|20250912|11:31:53|S|9|5.454000||
B|HCWB|20250912|11:31:53|S|700|5.450000||
B|TSLA|20250912|11:31:53|S|63|388.660000||
B|UUUU|20250912|11:31:53|S|100|12.165000||
B|EWZ|20250912|11:31:54|S|10|30.125000||
B|AVGO|20250912|11:31:55|S|1|360.270000||
B|FIGR|20250912|11:31:55|S|50|34.600000||
B|MVST|20250912|11:31:55|S|890|3.150000||
B|ORCL|20250912|11:31:55|S|59|293.950000||
B|QQQ|20250912|11:31:55|S|700|586.240000||
B|QQQ|20250912|11:31:55|S|800|586.240500||
B|GCTK|20250912|11:31:56|S|219|10.210000||
B|NVTS|20250912|11:31:56|S|370|6.220000||
B|ORCL|20250912|11:31:56|S|30|293.950000||
B|LCID|20250912|11:31:58|S|10|19.020100||
B|NVDA|20250912|11:31:58|S|1|177.789300||
B|TSLA|20250912|11:31:58|S|31|388.775000||
B|TSLA|20250912|11:31:58|S|100|388.720000||
B|VOO|20250912|11:31:58|S|200|604.670000||
B|HLN|20250912|11:31:59|S|167|9.815000||
B|IONQ|20250912|11:31:59|S|207|54.278800||
B|NVDA|20250912|11:31:59|S|116|177.795000||
B|PLTR|20250912|11:31:59|S|100|167.225000||
B|TSLA|20250912|11:31:59|S|1|388.780000||
B|TSLA|20250912|11:31:59|S|25|388.780000||
B|TSLA|20250912|11:31:59|S|300|388.780000||
B|AG|20250912|11:32:00|S|700|10.630000||
B|MSFT|20250912|11:32:00|S|1|510.967000||
B|T|20250912|11:32:00|S|100|29.505000||
B|ZTS|20250912|11:32:00|S|100|147.322400||
B|ZTS|20250912|11:32:00|S|100|147.322400||
B|GOOGL|20250912|11:32:01|S|30|240.029300||
B|IBIT|20250912|11:32:01|S|100|65.340000||
B|LX|20250912|11:32:01|S|38|5.705000||
B|VOO|20250912|11:32:01|S|1|604.669300||
B|EWZ|20250912|11:32:02|S|391|30.125000||
B|HIMS|20250912|11:32:02|S|3|52.935000||
B|OPI|20250912|11:32:02|S|100|0.605700||
B|ALAB|20250912|11:32:03|S|200|228.205000||
B|BRK/B|20250912|11:32:03|S|2|494.750000||
B|IEMG|20250912|11:32:03|S|4|64.699300||
B|MSFT|20250912|11:32:03|S|20|510.965900||
B|OPI|20250912|11:32:03|S|500|0.605100||
B|ELTX|20250912|11:32:04|S|25|11.650000||
B|ESTC|20250912|11:32:04|S|2|88.800000||
B|MCD|20250912|11:32:04|S|250|306.589700||
B|TNK|20250912|11:32:04|S|100|52.410000||
B|FIGR|20250912|11:32:05|S|1500|34.720000||
B|NVDA|20250912|11:32:05|S|70|177.780000||
B|SPY|20250912|11:32:05|S|50|657.677300||
B|AAPL|20250912|11:32:06|S|50|234.045000||
B|DNUT|20250912|11:32:06|S|500|3.170000||
B|DNUT|20250912|11:32:06|S|500|3.170000||
B|INOD|20250912|11:32:06|S|10|65.510000||
B|MNDY|20250912|11:32:06|S|5|189.940000||
B|NVDA|20250912|11:32:06|S|100|177.750000||
B|SNAP|20250912|11:32:06|S|100|7.305000||
B|T|20250912|11:32:06|S|41|29.505000||
B|VALE|20250912|11:32:06|S|10|10.669300||
B|XOM|20250912|11:32:06|S|20|112.319900||
B|ASTS|20250912|11:32:07|S|50|38.750000||
B|DK|20250912|11:32:07|S|20|28.500000||
B|DNUT|20250912|11:32:07|S|200|3.180000||
B|HCWB|20250912|11:32:07|S|134|5.410000||
B|PODD|20250912|11:32:07|S|2|343.790000||
B|CNO|20250912|11:32:08|S|17|39.440000||
B|NVDA|20250912|11:32:08|S|100|177.740000||
B|OZK|20250912|11:32:08|S|13|52.570000||
B|BWXT|20250912|11:32:09|S|6|169.480000||
B|MSFT|20250912|11:32:09|S|5|510.927800||
B|ORCL|20250912|11:32:09|S|100|293.786100||
B|ORCL|20250912|11:32:09|S|125|293.810000||
B|ORCL|20250912|11:32:09|S|175|293.780000||
B|NVDA|20250912|11:32:10|S|100|177.735000||
B|NVDA|20250912|11:32:10|S|100|177.735000||
B|BILI|20250912|11:32:11|S|40|25.508800||
B|CVX|20250912|11:32:11|S|2|157.808800||
B|OPEN|20250912|11:32:11|S|366|9.149100||
B|PLTR|20250912|11:32:11|S|1|167.140000||
B|Z|20250912|11:32:11|S|2|88.067000||
B|Z|20250912|11:32:11|S|6|88.067000||
B|HIPO|20250912|11:32:12|S|200|37.135000||
B|NVDA|20250912|11:32:12|S|100|177.725000||
B|SHOP|20250912|11:32:12|S|2|143.175000||
B|CLS|20250912|11:32:13|S|20|239.850000||
B|USCB|20250912|11:32:13|S|20|17.300000||
B|CRWV|20250912|11:32:14|S|10|107.810000||
B|DK|20250912|11:32:14|S|300|28.470000||
B|FIG|20250912|11:32:14|S|88|54.490000||
B|NVDA|20250912|11:32:14|S|700|177.750000||
B|OPEN|20250912|11:32:14|S|21|9.135000||
B|RGTI|20250912|11:32:14|S|100|18.885000||
B|SPDW|20250912|11:32:14|S|1000|42.469900||
B|AFRM|20250912|11:32:15|S|100|82.310000||
B|GCTK|20250912|11:32:15|S|33|10.390000||
B|MTUM|20250912|11:32:15|S|21|253.409300||
B|ZTO|20250912|11:32:15|S|100|19.025000||
B|ETHU|20250912|11:32:16|S|1000|158.570000||
B|CLS|20250912|11:32:17|S|100|240.190000||
B|ETHU|20250912|11:32:17|S|100|158.650000||
B|ETHU|20250912|11:32:17|S|100|158.650000||
B|JPM|20250912|11:32:17|S|1|304.665000||
B|NBIS|20250912|11:32:17|S|50|89.415000||
B|AGI|20250912|11:32:18|S|15|32.759300||
B|AGI|20250912|11:32:18|S|17|32.759300||
B|OPEN|20250912|11:32:18|S|100|9.135000||
B|ZM|20250912|11:32:18|S|10|84.540000||
B|CRWV|20250912|11:32:19|S|100|107.860000||
B|ETHU|20250912|11:32:19|S|150|158.680000||
B|ETHU|20250912|11:32:19|S|1000|158.670000||
B|QQQ|20250912|11:32:19|S|1|586.269300||
B|GME|20250912|11:32:20|S|85|24.890000||
B|LYG|20250912|11:32:20|S|15|4.530000||
B|APP|20250912|11:32:21|S|100|583.840000||
B|IBIT|20250912|11:32:21|S|2|65.375000||
B|JOBY|20250912|11:32:21|S|10|13.975000||
B|RZLV|20250912|11:32:21|S|100|6.965000||
B|ETHU|20250912|11:32:22|S|230|158.720000||
B|GCTK|20250912|11:32:22|S|36|10.370000||
B|IONQ|20250912|11:32:22|S|400|54.270000||
B|LTRN|20250912|11:32:22|S|38|3.890000||
B|RBRK|20250912|11:32:22|S|2|75.850000||
B|FSM|20250912|11:32:23|S|4500|8.363500||
B|GLD|20250912|11:32:23|S|20|335.529300||
B|LABU|20250912|11:32:23|S|800|80.960000||
B|PLTR|20250912|11:32:23|S|84|167.168500||
B|SPY|20250912|11:32:23|S|100|657.780000||
B|TTD|20250912|11:32:23|S|100|45.670000||
B|DMO|20250912|11:32:24|S|100|11.900000||
B|SPY|20250912|11:32:24|S|40|657.799300||
B|VT|20250912|11:32:24|S|1|136.595000||
B|BBIO|20250912|11:32:25|S|7|52.039700||
B|COIN|20250912|11:32:25|S|50|321.232400||
B|CRWV|20250912|11:32:25|S|5|107.880000||
B|MAGY|20250912|11:32:25|S|15|56.860000||
B|MSFT|20250912|11:32:25|S|30|511.064400||
B|OPEN|20250912|11:32:25|S|215|9.155000||
B|OPEN|20250912|11:32:25|S|685|9.155000||
B|PLTR|20250912|11:32:25|S|300|167.140000||
B|SEAT|20250912|11:32:25|S|100|17.330000||
B|TQQQ|20250912|11:32:25|S|40|96.599300||
B|ZTS|20250912|11:32:25|S|100|147.410000||
B|NVDA|20250912|11:32:26|S|20|177.739600||
B|ORCL|20250912|11:32:26|S|67|293.610000||
B|SAP|20250912|11:32:26|S|3|258.500000||
B|FIGR|20250912|11:32:27|S|500|34.770000||
B|MSFT|20250912|11:32:27|S|10|511.090000||
B|NNE|20250912|11:32:27|S|200|32.950000||
B|NTRA|20250912|11:32:27|S|1|169.530000||
B|RDDT|20250912|11:32:27|S|20|253.650000||
B|RGTI|20250912|11:32:27|S|7|18.950000||
B|LIF|20250912|11:32:28|S|24|100.430000||
B|PAY|20250912|11:32:28|S|91|32.870000||
B|RGTI|20250912|11:32:28|S|85|18.925000||
B|SMH|20250912|11:32:28|S|4|304.215000||
B|LMBS|20250912|11:32:29|S|72|49.865000||
B|MDB|20250912|11:32:29|S|260|333.100000||
B|NG|20250912|11:32:29|S|300|6.910000||
B|SLV|20250912|11:32:29|S|200|38.310000||
B|SOGP|20250912|11:32:29|S|25|22.990000||
B|SQQQ|20250912|11:32:29|S|42|16.605000||
B|AMZN|20250912|11:32:31|S|90|229.105000||
B|IR|20250912|11:32:31|S|91|79.440000||
B|JOBY|20250912|11:32:31|S|10|13.975000||
B|PCY|20250912|11:32:31|S|144|21.525000||
B|SPOT|20250912|11:32:31|S|1|689.290000||
B|MSFT|20250912|11:32:32|S|9|511.090000||
B|RH|20250912|11:32:32|S|200|221.240000||
B|TEM|20250912|11:32:32|S|100|87.330000||
B|TSLA|20250912|11:32:32|S|500|388.790000||
B|ASTS|20250912|11:32:33|S|3|38.750000||
B|AVGO|20250912|11:32:33|S|2|360.420000||
B|NFLX|20250912|11:32:33|S|45|1190.070000||
B|MSFT|20250912|11:32:34|S|2|511.230000||
B|NVDA|20250912|11:32:34|S|100|177.745000||
B|QID|20250912|11:32:34|S|100|22.805000||
B|AFRM|20250912|11:32:35|S|10|82.338300||
B|AMZN|20250912|11:32:35|S|40|229.110000||
B|AROW|20250912|11:32:35|S|100|29.050000||
B|OPEN|20250912|11:32:35|S|48|9.169100||
B|RGTI|20250912|11:32:35|S|80|18.929300||
B|TSLA|20250912|11:32:35|S|200|388.917500||
B|AI|20250912|11:32:36|S|5|16.435000||
B|CWVX|20250912|11:32:36|S|43|13.090000||
B|RGTX|20250912|11:32:36|S|100|64.050000||
B|RGTX|20250912|11:32:36|S|600|64.050000||
B|BBAI|20250912|11:32:37|S|25|5.135000||
B|JD|20250912|11:32:37|S|12|33.795000||
B|RBRK|20250912|11:32:37|S|20|75.900000||
B|TSLA|20250912|11:32:37|S|2|388.880000||
B|TSLA|20250912|11:32:37|S|50|388.920000||
B|VOO|20250912|11:32:37|S|25|604.769100||
B|BLSH|20250912|11:32:38|S|400|53.965000||
B|IONQ|20250912|11:32:38|S|300|54.211200||
B|JD|20250912|11:32:38|S|25|33.795000||
B|TSLA|20250912|11:32:38|S|10|388.800000||
B|HUIZ|20250912|11:32:39|S|50|4.120000||
B|ZS|20250912|11:32:39|S|5|285.486100||
B|PSKY|20250912|11:32:40|S|100|17.800000||
B|ZM|20250912|11:32:40|S|4|84.520000||
B|ZM|20250912|11:32:40|S|20|84.520000||
B|ZS|20250912|11:32:40|S|100|285.970000||
B|ZS|20250912|11:32:40|S|100|285.970000||
B|ZS|20250912|11:32:40|S|100|285.970000||
B|ZS|20250912|11:32:40|S|100|285.970000||
B|ZS|20250912|11:32:40|S|100|285.970000||
B|ATCH|20250912|11:32:41|S|1000|0.363900||
B|BBAI|20250912|11:32:41|S|250|5.125000||
B|AAL|20250912|11:32:42|S|1|13.020000||
B|QQQ|20250912|11:32:42|S|25|586.349300||
B|SOGP|20250912|11:32:42|S|10|22.990000||
B|WULF|20250912|11:32:42|S|6310|10.960000||
B|FIGR|20250912|11:32:43|S|500|34.780000||
B|LUNR|20250912|11:32:43|S|3|8.715000||
B|MKL|20250912|11:32:43|S|1|1962.940000||
B|GSAT|20250912|11:32:44|S|50|29.860000||
B|MMM|20250912|11:32:44|S|5|158.902700||
B|SGOV|20250912|11:32:44|S|300|100.535100||
B|ASML|20250912|11:32:46|S|4|807.750000||
B|HIMS|20250912|11:32:46|S|50|52.930000||
B|SNOW|20250912|11:32:46|S|90|222.630000||
B|SOFI|20250912|11:32:46|S|300|26.170000||
B|SOFI|20250912|11:32:46|S|800|26.170000||
B|MVST|20250912|11:32:47|S|100|3.160000||
B|PRCT|20250912|11:32:47|S|10|37.620000||
B|VOO|20250912|11:32:47|S|4|604.779100||
B|ZTS|20250912|11:32:47|S|7|147.366300||
B|AFRM|20250912|11:32:48|S|13|82.280000||
B|BMNR|20250912|11:32:48|S|2|50.760000||
B|JOBY|20250912|11:32:48|S|10|13.985000||
B|NKE|20250912|11:32:48|S|1194|72.535000||
B|NVO|20250912|11:32:48|S|1|54.560000||
B|OPI|20250912|11:32:48|S|90|0.601500||
B|VEA|20250912|11:32:48|S|2|59.719300||
B|AMBA|20250912|11:32:49|S|100|80.970000||
B|MP|20250912|11:32:49|S|20|62.998300||
B|RBLX|20250912|11:32:49|S|100|133.255000||
B|ETHW|20250912|11:32:50|S|400|32.525000||
B|FBTC|20250912|11:32:50|S|1|100.413500||
B|MELI|20250912|11:32:50|S|1|2328.870000||
B|SOXS|20250912|11:32:50|S|10|6.355000||
B|TIMB|20250912|11:32:50|S|400|21.135000||
B|ZTS|20250912|11:32:50|S|53|147.366100||
B|AFRM|20250912|11:32:51|S|1|82.280000||
B|BA|20250912|11:32:51|S|6|217.745000||
B|OPEN|20250912|11:32:51|S|100|9.185000||
B|SCHG|20250912|11:32:51|S|6|31.440000||
B|SE|20250912|11:32:51|S|10|196.897500||
B|SLV|20250912|11:32:51|S|10|38.310000||
B|DGRO|20250912|11:32:52|S|3|67.773500||
B|GGAL|20250912|11:32:52|S|100|30.275000||
B|QQQ|20250912|11:32:52|S|300|586.370700||
B|SBET|20250912|11:32:52|S|100|16.915000||
B|UBER|20250912|11:32:52|S|50|96.140500||
B|VT|20250912|11:32:52|S|1|136.589300||
B|ZETA|20250912|11:32:52|S|50|20.420000||
B|ZS|20250912|11:32:52|S|100|285.960000||
B|ZTS|20250912|11:32:52|S|7|147.366100||
B|FIGR|20250912|11:32:53|S|10|34.770000||
B|NKE|20250912|11:32:53|S|50|72.533000||
B|VGT|20250912|11:32:53|S|6|720.710000||
B|JOBY|20250912|11:32:54|S|1100|13.975100||
B|OPEN|20250912|11:32:54|S|200|9.190000||
B|RGTI|20250912|11:32:54|S|500|18.909300||
B|CRWV|20250912|11:32:55|S|11|107.730000||
B|ORCL|20250912|11:32:55|S|23|293.600000||
B|TSLA|20250912|11:32:55|S|100|388.880000||
B|UPST|20250912|11:32:55|S|80|63.190000||
B|ABBV|20250912|11:32:56|S|5|218.890000||
B|AMD|20250912|11:32:56|S|400|157.441200||
B|MAA|20250912|11:32:56|S|16|142.300000||
B|MSFT|20250912|11:32:56|S|100|511.495000||
B|TSLA|20250912|11:32:56|S|2|388.880000||
B|UAA|20250912|11:32:56|S|55|4.820000||
B|VOO|20250912|11:32:56|S|2|604.779100||
B|APP|20250912|11:32:57|S|100|583.809000||
B|NVDA|20250912|11:32:57|S|300|177.725000||
B|OPEN|20250912|11:32:57|S|3|9.197100||
B|UBER|20250912|11:32:57|S|50|96.145000||
B|VST|20250912|11:32:57|S|5|208.540000||
B|TSLA|20250912|11:32:58|S|2|388.730000||
B|TSLL|20250912|11:32:58|S|20|16.445000||
B|ZTS|20250912|11:32:58|S|100|147.460000||
B|ARM|20250912|11:32:59|S|1|150.290000||
B|CRWV|20250912|11:32:59|S|163|107.770000||
B|EWU|20250912|11:32:59|S|100|41.945000||
B|LMT|20250912|11:32:59|S|1|469.450000||
B|Z|20250912|11:32:59|S|1|88.064500||
B|CRWV|20250912|11:33:00|S|40|107.780000||
B|PAGS|20250912|11:33:00|S|1|9.539300||
B|RDTE|20250912|11:33:00|S|200|33.490000||
B|SMCI|20250912|11:33:00|S|1000|45.235000||
B|DUOL|20250912|11:33:01|S|32|310.630000||
B|MSFT|20250912|11:33:01|S|25|511.620000||
B|MSFT|20250912|11:33:01|S|100|511.616700||
B|RIOT|20250912|11:33:01|S|20|15.765000||
B|SOGP|20250912|11:33:01|S|4|22.990000||
B|MSFT|20250912|11:33:02|S|15|511.629900||
B|NVDA|20250912|11:33:02|S|50|177.689300||
B|OPEN|20250912|11:33:02|S|3|9.187100||
B|PLSE|20250912|11:33:02|S|30|14.110000||
B|ZETA|20250912|11:33:02|S|50|20.400000||
B|BBAI|20250912|11:33:03|S|1000|5.128100||
B|SNAP|20250912|11:33:03|S|8000|7.314500||
B|Z|20250912|11:33:03|S|100|88.063700||
B|AVGO|20250912|11:33:04|S|4|360.376500||
B|CONL|20250912|11:33:04|S|5|34.640000||
B|CRML|20250912|11:33:04|S|100|6.375000||
B|FHI|20250912|11:33:05|S|1|53.795000||
B|JPST|20250912|11:33:05|S|11|50.670000||
B|QQUP|20250912|11:33:05|S|16|55.450000||
B|RGTI|20250912|11:33:05|S|10|18.949300||
B|SEAT|20250912|11:33:05|S|40|17.340000||
B|SPY|20250912|11:33:05|S|1|657.749300||
B|TFX|20250912|11:33:05|S|5|131.900000||
B|TQQQ|20250912|11:33:05|S|60|96.599300||
B|ATCH|20250912|11:33:06|S|100|0.369600||
B|CAKE|20250912|11:33:06|S|24|56.847000||
B|HIMS|20250912|11:33:06|S|50|52.965000||
B|HUIZ|20250912|11:33:06|S|150|4.090000||
B|QBTS|20250912|11:33:06|S|10|17.375000||
B|UNH|20250912|11:33:06|S|5|357.345000||
B|META|20250912|11:33:07|S|1|749.560000||
B|NFLX|20250912|11:33:07|S|3|1190.180000||
B|ORCL|20250912|11:33:07|S|56|293.292900||
B|SMCI|20250912|11:33:07|S|7|45.205000||
B|BNTX|20250912|11:33:08|S|10|99.750000||
B|PLTR|20250912|11:33:08|S|10|167.070100||
B|SGOV|20250912|11:33:08|S|5|100.535000||
B|GCTK|20250912|11:33:09|S|600|10.310000||
B|SOXL|20250912|11:33:09|S|3|29.115200||
B|SVIX|20250912|11:33:09|S|100|21.330700||
B|TSLA|20250912|11:33:09|S|25|388.585000||
B|APP|20250912|11:33:10|S|35|584.570000||
B|CIFR|20250912|11:33:10|S|100|10.850000||
B|JOBY|20250912|11:33:10|S|5|13.969600||
B|ORCL|20250912|11:33:10|S|100|293.260000||
B|MU|20250912|11:33:11|S|71|156.400000||
B|TLT|20250912|11:33:11|S|6|89.575000||
B|VT|20250912|11:33:11|S|15|136.579300||
B|IMPP|20250912|11:33:12|S|200|4.380000||
B|RKLB|20250912|11:33:12|S|10|52.070000||
B|APO|20250912|11:33:13|S|20|137.210000||
B|ENPH|20250912|11:33:13|S|75|38.328800||
B|GLD|20250912|11:33:13|S|30|335.519100||
B|ORCL|20250912|11:33:13|S|50|293.190000||
B|PLTR|20250912|11:33:13|S|2|167.245000||
B|V|20250912|11:33:13|S|6|340.160000||
B|BNTX|20250912|11:33:14|S|5|99.750000||
B|LGCY|20250912|11:33:14|S|20|12.890000||
B|ORCL|20250912|11:33:14|S|5|293.194500||
B|WASH|20250912|11:33:14|S|200|29.640000||
B|ATCH|20250912|11:33:15|S|2000|0.369700||
B|HCWB|20250912|11:33:15|S|700|5.300000||
B|INTC|20250912|11:33:15|S|50|24.299300||
B|KOP|20250912|11:33:15|S|21|28.190000||
B|PLD|20250912|11:33:15|S|13|114.514500||
B|SIDU|20250912|11:33:15|S|100|1.480000||
B|SVIX|20250912|11:33:15|S|700|21.330700||
B|CL|20250912|11:33:16|S|11|83.786500||
B|DUOL|20250912|11:33:16|S|3|310.520000||
B|UNH|20250912|11:33:16|S|5|357.370000||
B|COIN|20250912|11:33:17|S|700|321.100000||
B|TSLA|20250912|11:33:17|S|1|388.747600||
B|GDDY|20250912|11:33:18|S|6|147.327700||
B|JD|20250912|11:33:18|S|5|33.805000||
B|SOXL|20250912|11:33:18|S|100|29.125000||
B|VLTO|20250912|11:33:18|S|3|109.261000||
B|ORCL|20250912|11:33:19|S|5|293.326300||
B|GCT|20250912|11:33:20|S|12|29.530000||
B|ORCL|20250912|11:33:20|S|100|293.320000||
B|SHOP|20250912|11:33:20|S|269|143.283600||
B|SHOP|20250912|11:33:20|S|1000|143.280000||
B|V|20250912|11:33:20|S|1|340.170000||
B|BCAT|20250912|11:33:21|S|479|15.220000||
B|QLD|20250912|11:33:21|S|5|130.989300||
B|SMP|20250912|11:33:21|S|30|40.620000||
B|TSLA|20250912|11:33:21|S|10|388.960000||
B|KDP|20250912|11:33:22|S|50|27.145000||
B|MSFT|20250912|11:33:22|S|100|511.420000||
B|MSFU|20250912|11:33:22|S|50|51.320000||
B|OPEN|20250912|11:33:22|S|400|9.227500||
B|TSLA|20250912|11:33:22|S|200|388.910000||
B|AMDL|20250912|11:33:23|S|300|9.855000||
B|EA|20250912|11:33:23|S|1|171.596200||
B|OPEN|20250912|11:33:23|S|1586|9.247500||
B|ORCL|20250912|11:33:23|S|100|293.330000||
B|UNH|20250912|11:33:23|S|1|357.380000||
B|UNH|20250912|11:33:23|S|40|357.374600||
B|VOOG|20250912|11:33:23|S|4|429.193200||
B|LX|20250912|11:33:24|S|300|5.700000||
B|SANA|20250912|11:33:24|S|1000|3.275000||
B|BB|20250912|11:33:25|S|1|3.895100||
B|ORCX|20250912|11:33:25|S|1|44.230000||
B|PLTR|20250912|11:33:25|S|40|167.318600||
B|RKLB|20250912|11:33:25|S|100|52.070000||
B|SLV|20250912|11:33:25|S|12|38.325000||
B|TSLA|20250912|11:33:25|S|50|388.945000||
B|HON|20250912|11:33:26|S|400|212.420000||
B|NVDA|20250912|11:33:26|S|100|177.652500||
B|SMCI|20250912|11:33:26|S|600|45.235000||
B|TLIH|20250912|11:33:26|S|400|0.592400||
B|UNH|20250912|11:33:26|S|5|357.375000||
B|ACRV|20250912|11:33:27|S|1000|1.540000||
B|ALMU|20250912|11:33:27|S|300|15.030000||
B|AOR|20250912|11:33:27|S|10|63.870000||
B|APLD|20250912|11:33:27|S|11|18.247500||
B|BMNR|20250912|11:33:27|S|200|50.635000||
B|NVDA|20250912|11:33:27|S|1200|177.645000||
B|ORCL|20250912|11:33:27|S|4|293.440000||
B|WOLF|20250912|11:33:27|S|1|2.139500||
B|AFRM|20250912|11:33:28|S|200|82.315000||
B|AROW|20250912|11:33:28|S|78|29.070000||
B|BBAI|20250912|11:33:28|S|18|5.125000||
B|COIN|20250912|11:33:28|S|650|321.090000||
B|GS|20250912|11:33:28|S|1|777.840000||
B|HIMS|20250912|11:33:28|S|50|52.958800||
B|HPE|20250912|11:33:28|S|10|25.030000||
B|ORCL|20250912|11:33:28|S|100|293.320000||
B|RGTI|20250912|11:33:28|S|30|18.979300||
B|RGTI|20250912|11:33:28|S|100|18.979300||
B|RGTI|20250912|11:33:28|S|200|18.970000||
B|BMNR|20250912|11:33:29|S|10|50.635000||
B|CCD|20250912|11:33:29|S|45|21.197000||
B|NVDA|20250912|11:33:29|S|500|177.625000||
B|SNOW|20250912|11:33:29|S|6|222.650000||
B|UNH|20250912|11:33:29|S|1|357.390000||
B|UNH|20250912|11:33:29|S|2|357.404300||
B|UNP|20250912|11:33:29|S|1|214.080000||
B|WBD|20250912|11:33:30|S|30|18.605000||
B|BMNR|20250912|11:33:31|S|100|50.635000||
B|PLTR|20250912|11:33:31|S|30|167.340000||
B|ZTS|20250912|11:33:31|S|7|147.364400||
B|AAOI|20250912|11:33:32|S|150|26.998100||
B|AFRM|20250912|11:33:32|S|63|82.315000||
B|GDXU|20250912|11:33:32|S|100|157.680000||
B|V|20250912|11:33:32|S|1|340.170000||
B|ZTS|20250912|11:33:32|S|9|147.397800||
B|GCTK|20250912|11:33:33|S|150|10.350000||
B|UTES|20250912|11:33:33|S|39|81.527300||
B|ADBE|20250912|11:33:34|S|2|350.790000||
B|MU|20250912|11:33:34|S|10|156.390000||
B|NVDA|20250912|11:33:34|S|56|177.625000||
B|RGTI|20250912|11:33:34|S|1600|19.005000||
B|TWLO|20250912|11:33:34|S|45|101.580000||
B|AMD|20250912|11:33:35|S|82|157.591200||
B|GOOGL|20250912|11:33:36|S|15|240.229000||
B|GRAB|20250912|11:33:36|S|100|5.935000||
B|HOOD|20250912|11:33:36|S|100|116.110000||
B|LABU|20250912|11:33:36|S|200|80.900000||
B|CEP|20250912|11:33:37|S|3|21.580000||
B|FLCB|20250912|11:33:37|S|50|21.745000||
B|OKLO|20250912|11:33:37|S|695|80.950000||
B|ORBS|20250912|11:33:37|S|25|16.020000||
B|ORCL|20250912|11:33:37|S|5|293.455000||
B|AMD|20250912|11:33:38|S|10|157.659100||
B|MRVL|20250912|11:33:38|S|20|66.995000||
B|ORCL|20250912|11:33:38|S|200|293.410000||
B|UPST|20250912|11:33:38|S|30|63.340000||
B|AMD|20250912|11:33:39|S|2|157.725000||
B|AMD|20250912|11:33:39|S|150|157.698800||
B|JD|20250912|11:33:39|S|202|33.805000||
B|MSFT|20250912|11:33:39|S|1|511.470000||
B|QBTS|20250912|11:33:39|S|60|17.395000||
B|AMZN|20250912|11:33:40|S|91|229.021200||
B|CONL|20250912|11:33:40|S|100|34.670000||
B|DNN|20250912|11:33:40|S|2260|2.405000||
B|FIGR|20250912|11:33:40|S|99|34.560000||
B|IONX|20250912|11:33:40|S|100|95.480000||
B|JD|20250912|11:33:40|S|1507|33.805000||
B|WBD|20250912|11:33:40|S|2|18.609900||
B|CONL|20250912|11:33:41|S|100|34.700000||
B|CONL|20250912|11:33:41|S|200|34.700000||
B|IREN|20250912|11:33:41|S|30|33.875000||
B|KTOS|20250912|11:33:41|S|1|68.610000||
B|NVTS|20250912|11:33:41|S|3700|6.215000||
B|XHB|20250912|11:33:41|S|400|116.250000||
B|CONL|20250912|11:33:42|S|500|34.700000||
B|CONL|20250912|11:33:42|S|900|34.700000||
B|IWM|20250912|11:33:42|S|100|238.780700||
B|RDDT|20250912|11:33:42|S|1|253.020000||
B|RZLV|20250912|11:33:42|S|300|6.975000||
B|CONL|20250912|11:33:43|S|100|34.730000||
B|CONL|20250912|11:33:43|S|800|34.740000||
B|CONL|20250912|11:33:43|S|1000|34.730000||
B|CONL|20250912|11:33:43|S|1400|34.730000||
B|CONL|20250912|11:33:43|S|1500|34.730000||
B|CWVX|20250912|11:33:43|S|5|13.160000||
B|FMC|20250912|11:33:43|S|22|37.940000||
B|MSTU|20250912|11:33:43|S|1000|5.190000||
B|NVDA|20250912|11:33:43|S|10|177.615000||
B|SBUX|20250912|11:33:43|S|1|81.735000||
B|SHV|20250912|11:33:43|S|140|110.315000||
B|SHV|20250912|11:33:43|S|200|110.320000||
B|SHV|20250912|11:33:43|S|9100|110.315000||
B|UNH|20250912|11:33:44|S|4|357.360000||
B|AFRM|20250912|11:33:45|S|100|82.370000||
B|AFRM|20250912|11:33:45|S|327|82.390000||
B|MP|20250912|11:33:46|S|16|62.995000||
B|TSLA|20250912|11:33:46|S|1|388.795000||
B|TSLA|20250912|11:33:46|S|35|388.770000||
B|KOLD|20250912|11:33:47|S|5|37.395200||
B|PLTR|20250912|11:33:47|S|777|167.380900||
B|SPLG|20250912|11:33:47|S|3|77.389300||
B|GCTK|20250912|11:33:48|S|200|10.470000||
B|HUT|20250912|11:33:48|S|200|32.275000||
B|NVDA|20250912|11:33:48|S|144|177.580000||
B|TQQQ|20250912|11:33:48|S|5|96.580000||
B|BIOX|20250912|11:33:49|S|10|2.020000||
B|IONQ|20250912|11:33:49|S|10|54.458600||
B|OPI|20250912|11:33:49|S|100|0.601500||
B|AGAE|20250912|11:33:50|S|1|1.530000||
B|BMNR|20250912|11:33:50|S|10|50.670000||
B|GOOG|20250912|11:33:50|S|35|240.730000||
B|NVDA|20250912|11:33:50|S|12|177.582500||
B|SATL|20250912|11:33:50|S|300|3.845000||
B|VZ|20250912|11:33:50|S|1|43.897500||
B|CRDO|20250912|11:33:52|S|1|161.327600||
B|NVDA|20250912|11:33:52|S|500|177.575000||
B|TSLA|20250912|11:33:52|S|100|388.652300||
B|CVNA|20250912|11:33:53|S|100|356.250000||
B|MSFT|20250912|11:33:53|S|20|511.497300||
B|ZETA|20250912|11:33:53|S|100|20.405000||
B|ICLN|20250912|11:33:54|S|1|14.599300||
B|OPEN|20250912|11:33:54|S|100|9.255000||
B|TSLA|20250912|11:33:54|S|175|388.692200||
B|ZIM|20250912|11:33:54|S|100|13.710000||
B|ABBV|20250912|11:33:55|S|1|219.050000||
B|BBAI|20250912|11:33:55|S|600|5.125000||
B|TEM|20250912|11:33:55|S|10|87.610000||
B|XHB|20250912|11:33:55|S|8|116.260000||
B|BMNR|20250912|11:33:56|S|600|50.665000||
B|CRDO|20250912|11:33:56|S|1|161.280000||
B|INTU|20250912|11:33:56|S|5|651.690000||
B|OPEN|20250912|11:33:56|S|100|9.255000||
B|ZTS|20250912|11:33:56|S|100|147.430000||
B|AVGO|20250912|11:33:57|S|21|360.330000||
B|CALM|20250912|11:33:57|S|12|111.320000||
B|NVDA|20250912|11:33:58|S|3|177.555000||
B|VXUS|20250912|11:33:58|S|2|72.969300||
B|WLDS|20250912|11:33:58|S|100|9.780000||
B|WLDS|20250912|11:33:58|S|100|9.780000||
B|AMD|20250912|11:33:59|S|120|157.680000||
B|LEN|20250912|11:33:59|S|40|137.040000||
B|TEM|20250912|11:33:59|S|100|87.520000||
B|AAPL|20250912|11:34:00|S|30|234.017000||
B|EWY|20250912|11:34:00|S|2|78.485000||
B|PLUG|20250912|11:34:00|S|400|1.495000||
B|TMF|20250912|11:34:00|S|200|41.145000||
B|USAR|20250912|11:34:00|S|300|14.830000||
B|ISRG|20250912|11:34:01|S|10|450.650000||
B|NEON|20250912|11:34:01|S|100|4.280000||
B|LCID|20250912|11:34:02|S|10|19.025000||
B|META|20250912|11:34:02|S|1|749.860000||
B|ORCL|20250912|11:34:02|S|95|293.438500||
B|CLS|20250912|11:34:03|S|10|240.580000||
B|JOBY|20250912|11:34:03|S|355|14.039300||
B|MSTX|20250912|11:34:03|S|100|23.850000||
B|SNOW|20250912|11:34:03|S|17|222.670000||
B|TSLA|20250912|11:34:03|S|100|388.735000||
B|CDNS|20250912|11:34:04|S|2|345.300000||
B|BRK/B|20250912|11:34:05|S|1|494.810000||
B|QQQM|20250912|11:34:05|S|5|241.355000||
B|TSLA|20250912|11:34:05|S|40|388.927300||
B|WLDS|20250912|11:34:05|S|100|9.710000||
B|ZETA|20250912|11:34:05|S|200|20.390000||
B|KWEB|20250912|11:34:06|S|31|40.455000||
B|OKLO|20250912|11:34:06|S|55|81.050000||
B|ONTO|20250912|11:34:06|S|700|111.140000||
B|OPEN|20250912|11:34:06|S|21|9.269100||
B|IONQ|20250912|11:34:07|S|92|54.465000||
B|IONQ|20250912|11:34:07|S|100|54.431400||
B|NVDA|20250912|11:34:07|S|100|177.605000||
B|RIGS|20250912|11:34:07|S|44|23.410000||
B|SGOV|20250912|11:34:07|S|25|100.540000||
B|UPST|20250912|11:34:07|S|5|63.278300||
B|IAU|20250912|11:34:08|S|1|68.710000||
B|MBLY|20250912|11:34:08|S|70|13.799300||
B|RBRK|20250912|11:34:08|S|10|75.875000||
B|TSLA|20250912|11:34:08|S|35|388.998300||
B|APLE|20250912|11:34:09|S|2|12.547500||
B|ATCH|20250912|11:34:09|S|901|0.373000||
B|INSW|20250912|11:34:09|S|32|47.180000||
B|IREN|20250912|11:34:09|S|6|33.885000||
B|TSLA|20250912|11:34:09|S|100|389.087800||
B|VYM|20250912|11:34:09|S|20|141.515000||
B|CONL|20250912|11:34:10|S|100|34.710000||
B|JOBY|20250912|11:34:10|S|5|14.035000||
B|NVDA|20250912|11:34:10|S|50|177.605000||
B|OPEN|20250912|11:34:10|S|100|9.275000||
B|OPEN|20250912|11:34:10|S|269|9.280000||
B|PCAR|20250912|11:34:10|S|3|100.860000||
B|TNA|20250912|11:34:10|S|100|43.519300||
B|TSLA|20250912|11:34:10|S|9|389.136500||
B|TSLA|20250912|11:34:10|S|50|389.197100||
B|TSLA|20250912|11:34:10|S|84|389.090000||
B|VST|20250912|11:34:10|S|300|208.440000||
B|OPEN|20250912|11:34:11|S|100|9.279300||
B|ATCH|20250912|11:34:12|S|100|0.373000||
B|GGAL|20250912|11:34:12|S|200|30.360000||
B|GLD|20250912|11:34:12|S|1|335.649300||
B|GMED|20250912|11:34:12|S|100|58.800000||
B|PLTR|20250912|11:34:13|S|100|167.355000||
B|RBRK|20250912|11:34:13|S|10|75.880000||
B|RGTI|20250912|11:34:13|S|100|18.979300||
B|OKLO|20250912|11:34:14|S|6|81.060000||
B|PLTU|20250912|11:34:14|S|800|87.087000||
B|TSLA|20250912|11:34:14|S|100|389.055000||
B|AAPL|20250912|11:34:15|S|4|234.140900||
B|GWRE|20250912|11:34:15|S|15|253.930000||
B|JOBY|20250912|11:34:15|S|688|14.035000||
B|SQQQ|20250912|11:34:15|S|6|16.590000||
B|TSLA|20250912|11:34:15|S|100|389.055000||
B|AMD|20250912|11:34:16|S|58|157.810000||
B|AMD|20250912|11:34:16|S|100|157.755400||
B|BMR|20250912|11:34:16|S|501|2.930000||
B|HXHX|20250912|11:34:16|S|100|1.500000||
B|BMNR|20250912|11:34:17|S|50|50.735000||
B|GLD|20250912|11:34:17|S|3|335.649300||
B|HL|20250912|11:34:17|S|271|11.203500||
B|AMD|20250912|11:34:18|S|500|157.786700||
B|COUR|20250912|11:34:18|S|40|10.850000||
B|QS|20250912|11:34:18|S|100|8.895000||
B|CRCL|20250912|11:34:19|S|50|132.150000||
B|CSQ|20250912|11:34:19|S|100|19.125000||
B|RDDT|20250912|11:34:19|S|200|252.600000||
B|TSLA|20250912|11:34:19|S|12|388.880000||
B|TSLA|20250912|11:34:19|S|15|388.916300||
B|TSM|20250912|11:34:19|S|1|260.460000||
B|GLD|20250912|11:34:20|S|400|335.649300||
B|SCHW|20250912|11:34:20|S|41|93.496500||
B|TSLA|20250912|11:34:20|S|10|389.057600||
B|TSLA|20250912|11:34:20|S|25|388.940000||
B|ASTS|20250912|11:34:21|S|1|38.580000||
B|HIMS|20250912|11:34:21|S|6|52.970000||
B|HNGE|20250912|11:34:21|S|22|58.490000||
B|HNGE|20250912|11:34:21|S|22|58.490000||
B|MARA|20250912|11:34:21|S|200|15.975000||
B|FEIM|20250912|11:34:22|S|7|30.080000||
B|LYFT|20250912|11:34:22|S|441|18.795000||
B|MRVL|20250912|11:34:22|S|100|66.970000||
B|ORCL|20250912|11:34:22|S|1|293.170000||
B|SPY|20250912|11:34:23|S|9|657.749300||
B|TSLA|20250912|11:34:23|S|35|389.025000||
B|WIX|20250912|11:34:23|S|10|168.580000||
B|ALAB|20250912|11:34:24|S|9|228.580000||
B|KGC|20250912|11:34:24|S|25|23.280000||
B|IONQ|20250912|11:34:25|S|50|54.490000||
B|MAGY|20250912|11:34:25|S|8|56.860000||
B|ORCL|20250912|11:34:25|S|100|293.035300||
B|QQQ|20250912|11:34:25|S|1|586.330000||
B|RBRK|20250912|11:34:25|S|130|75.850000||
B|RIVN|20250912|11:34:25|S|100|13.214500||
B|TGS|20250912|11:34:25|S|500|21.900000||
B|CHH|20250912|11:34:26|S|60|113.580000||
B|ETHU|20250912|11:34:26|S|100|159.090000||
B|NXTT|20250912|11:34:26|S|2600|0.174700||
B|TSLA|20250912|11:34:26|S|62|388.990000||
B|UPST|20250912|11:34:26|S|25|63.297800||
B|BCH|20250912|11:34:27|S|400|30.310000||
B|ETHU|20250912|11:34:27|S|200|159.210000||
B|MKZR|20250912|11:34:27|S|100|5.675000||
B|NVDA|20250912|11:34:27|S|33|177.650000||
B|NVDA|20250912|11:34:27|S|100|177.650000||
B|AMD|20250912|11:34:28|S|15|157.790000||
B|ATCH|20250912|11:34:28|S|2000|0.367800||
B|ETHU|20250912|11:34:28|S|24|159.210000||
B|OPEN|20250912|11:34:28|S|4|9.275000||
B|V|20250912|11:34:28|S|120|340.178200||
B|AFRM|20250912|11:34:29|S|75|82.290000||
B|AFRM|20250912|11:34:29|S|100|82.270000||
B|AFRM|20250912|11:34:29|S|100|82.280000||
B|AFRM|20250912|11:34:29|S|450|82.270000||
B|AFRM|20250912|11:34:29|S|575|82.270000||
B|GCTK|20250912|11:34:29|S|146|10.440000||
B|RBRK|20250912|11:34:29|S|1|75.850000||
B|SLV|20250912|11:34:29|S|3|38.330000||
B|AA|20250912|11:34:30|S|11|32.874900||
B|IONQ|20250912|11:34:30|S|6|54.480000||
B|NU|20250912|11:34:30|S|1|15.655000||
B|RZLV|20250912|11:34:30|S|400|6.995000||
B|TSLA|20250912|11:34:30|S|64|388.840000||
B|VOR|20250912|11:34:30|S|2200|1.755000||
B|NVS|20250912|11:34:31|S|80|124.070000||
B|PFE|20250912|11:34:31|S|100|24.475000||
B|SOUN|20250912|11:34:31|S|400|14.425000||
B|DKNG|20250912|11:34:32|S|100|44.200900||
B|MSTU|20250912|11:34:32|S|3|5.190000||
B|NVO|20250912|11:34:32|S|77|54.599300||
B|TSLA|20250912|11:34:32|S|8|388.916800||
B|ZS|20250912|11:34:32|S|100|285.750000||
B|HWM|20250912|11:34:33|S|1|186.150000||
B|TSLA|20250912|11:34:33|S|20|388.900000||
B|IQLT|20250912|11:34:34|S|296|43.775100||
B|IT|20250912|11:34:34|S|1|245.080000||
B|CGC|20250912|11:34:35|S|1500|1.375000||
B|MSFT|20250912|11:34:35|S|2|511.230000||
B|NMM|20250912|11:34:35|S|31|48.490000||
B|QQQM|20250912|11:34:35|S|103|241.373500||
B|AMD|20250912|11:34:36|S|10|157.779300||
B|TWLO|20250912|11:34:36|S|100|101.430000||
B|TWLO|20250912|11:34:36|S|600|101.440000||
B|WBD|20250912|11:34:36|S|1|18.595000||
B|EQX|20250912|11:34:37|S|50|10.595000||
B|AMD|20250912|11:34:38|S|40|157.819300||
B|DOCN|20250912|11:34:38|S|100|36.360000||
B|SUPV|20250912|11:34:38|S|101|5.660000||
B|TLT|20250912|11:34:38|S|400|89.567500||
B|WLDN|20250912|11:34:39|S|60|102.540000||
B|XPEV|20250912|11:34:39|S|42|20.699300||
B|BMNR|20250912|11:34:40|S|600|50.670000||
B|KLAR|20250912|11:34:40|S|11|41.780000||
B|RBRK|20250912|11:34:40|S|10|75.840000||
B|MARA|20250912|11:34:41|S|20|15.975000||
B|NVDA|20250912|11:34:41|S|100|177.650100||
B|ASYS|20250912|11:34:42|S|100|9.220000||
B|ATCH|20250912|11:34:42|S|1000|0.357900||
B|FSLR|20250912|11:34:42|S|50|204.125000||
B|MAS|20250912|11:34:42|S|100|74.040000||
B|RH|20250912|11:34:42|S|20|222.130000||
B|WLDS|20250912|11:34:42|S|636|9.810000||
B|Z|20250912|11:34:42|S|1|88.050800||
B|GLD|20250912|11:34:43|S|10|335.649300||
B|MSTR|20250912|11:34:43|S|50|334.884100||
B|NVDA|20250912|11:34:43|S|35|177.665000||
B|ETHU|20250912|11:34:44|S|100|159.270000||
B|SOFI|20250912|11:34:44|S|50|26.189300||
B|AVGO|20250912|11:34:45|S|30|360.537500||
B|HOOD|20250912|11:34:45|S|16|116.055000||
B|MSTY|20250912|11:34:45|S|1|15.723500||
B|SGOV|20250912|11:34:45|S|29|100.535000||
B|RGTI|20250912|11:34:46|S|100|19.015000||
B|RGTI|20250912|11:34:46|S|800|19.017500||
B|DEFT|20250912|11:34:47|S|90|2.443500||
B|GIS|20250912|11:34:47|S|20|50.035000||
B|HWM|20250912|11:34:47|S|5|186.150000||
B|AAPL|20250912|11:34:48|S|1|234.229700||
B|ATCH|20250912|11:34:48|S|9|0.361000||
B|CRESY|20250912|11:34:48|S|11|8.651400||
B|JOBY|20250912|11:34:48|S|1000|14.015000||
B|LVHI|20250912|11:34:48|S|6|34.500000||
B|TSLA|20250912|11:34:48|S|1|388.752200||
B|VOR|20250912|11:34:48|S|2800|1.755000||
B|SLV|20250912|11:34:49|S|1|38.330000||
B|WLDN|20250912|11:34:49|S|20|102.830000||
B|IONQ|20250912|11:34:50|S|43|54.570000||
B|RH|20250912|11:34:50|S|9|222.030000||
B|SGOV|20250912|11:34:50|S|2|100.530000||
B|XLV|20250912|11:34:50|S|5|138.720000||
B|ADBE|20250912|11:34:51|S|71|350.520000||
B|ATCH|20250912|11:34:51|S|100|0.359200||
B|CANG|20250912|11:34:51|S|100|4.645000||
B|ETHU|20250912|11:34:51|S|50|159.260000||
B|ETHU|20250912|11:34:51|S|150|159.250000||
B|OKLO|20250912|11:34:51|S|200|81.090000||
B|COIN|20250912|11:34:52|S|5|321.250000||
B|ETHU|20250912|11:34:52|S|100|159.290000||
B|NBIS|20250912|11:34:52|S|300|89.430000||
B|OPEN|20250912|11:34:52|S|80|9.259300||
B|PM|20250912|11:34:52|S|1|165.405000||
B|PM|20250912|11:34:52|S|40|165.445000||
B|TLT|20250912|11:34:52|S|1|89.569300||
B|UPSX|20250912|11:34:52|S|140|24.950000||
B|ETHU|20250912|11:34:53|S|200|159.360000||
B|ETHU|20250912|11:34:53|S|1000|159.360000||
B|GLD|20250912|11:34:53|S|1|335.679300||
B|NVDA|20250912|11:34:53|S|400|177.685000||
B|PATH|20250912|11:34:53|S|600|11.445000||
B|TSLA|20250912|11:34:53|S|100|388.720000||
B|UNH|20250912|11:34:53|S|91|357.650000||
B|ZTS|20250912|11:34:53|S|100|147.385000||
B|CRDO|20250912|11:34:54|S|200|161.520000||
B|CWVX|20250912|11:34:54|S|120|13.120000||
B|ETHU|20250912|11:34:54|S|319|159.370000||
B|ONDS|20250912|11:34:54|S|305|6.544900||
B|ORCL|20250912|11:34:54|S|75|292.880000||
B|RETO|20250912|11:34:54|S|100|1.350000||
B|TLT|20250912|11:34:54|S|5|89.569300||
B|MXL|20250912|11:34:55|S|100|15.760000||
B|PFE|20250912|11:34:55|S|300|24.475000||
B|UNH|20250912|11:34:55|S|233|357.550000||
B|GLD|20250912|11:34:56|S|1|335.679300||
B|HNST|20250912|11:34:56|S|100|3.945000||
B|KR|20250912|11:34:56|S|100|68.367000||
B|RF|20250912|11:34:56|S|300|27.110000||
B|ALAB|20250912|11:34:57|S|100|229.260000||
B|PYPL|20250912|11:34:57|S|20|67.025000||
B|XTIA|20250912|11:34:57|E|650|1.500000||
B|ZTS|20250912|11:34:57|S|100|147.350000||
B|RXRX|20250912|11:34:58|S|200|4.885000||
B|XLP|20250912|11:34:58|S|1|80.280000||
B|BWXT|20250912|11:34:59|S|10|169.500000||
B|NU|20250912|11:34:59|S|61|15.645000||
B|O|20250912|11:34:59|S|200|60.175300||
B|SLV|20250912|11:34:59|S|10|38.330000||
B|SOUN|20250912|11:34:59|S|20|14.425000||
B|UNH|20250912|11:34:59|S|1|357.488500||
B|XHB|20250912|11:34:59|S|50|116.259100||
B|HOOD|20250912|11:35:00|S|3|115.940700||
B|IWM|20250912|11:35:00|S|9|238.775000||
B|LULU|20250912|11:35:00|S|10|161.030000||
B|MSTU|20250912|11:35:00|S|1000|5.190000||
B|HIMS|20250912|11:35:02|S|50|52.955000||
B|AFRM|20250912|11:35:03|S|443|82.170000||
B|GNS|20250912|11:35:03|S|100|1.040000||
B|MSFT|20250912|11:35:03|S|7|511.306500||
B|PEP|20250912|11:35:03|S|5|143.020300||
B|PLUG|20250912|11:35:03|S|700|1.495000||
B|ZTS|20250912|11:35:03|S|100|147.345000||
B|CONL|20250912|11:35:04|S|100|34.730000||
B|CONL|20250912|11:35:04|S|1600|34.730000||
B|MU|20250912|11:35:04|S|64|156.360000||
B|NVDA|20250912|11:35:04|S|30|177.635000||
B|QMCO|20250912|11:35:04|S|100|7.600000||
B|UPST|20250912|11:35:04|S|14|63.297500||
B|BITF|20250912|11:35:05|S|100|2.060000||
B|BITF|20250912|11:35:05|S|100|2.060000||
B|BITF|20250912|11:35:05|S|100|2.060000||
B|BITF|20250912|11:35:05|S|200|2.060000||
B|BITF|20250912|11:35:05|S|200|2.060000||
B|BITF|20250912|11:35:05|S|300|2.060000||
B|MS|20250912|11:35:05|S|100|155.750000||
B|UPRO|20250912|11:35:05|S|122|107.265000||
B|ALMU|20250912|11:35:06|S|200|15.040000||
B|CAN|20250912|11:35:06|S|2000|0.829800||
B|CONL|20250912|11:35:06|S|200|34.750000||
B|FFAI|20250912|11:35:06|S|15|1.700000||
B|HEI|20250912|11:35:06|S|61|321.370000||
B|IREN|20250912|11:35:06|S|148|33.945000||
B|BTDR|20250912|11:35:07|S|45|15.625000||
B|CONL|20250912|11:35:07|S|300|34.780000||
B|CONL|20250912|11:35:07|S|800|34.780000||
B|ETSY|20250912|11:35:07|S|200|58.440000||
B|PRCH|20250912|11:35:07|S|20|17.880000||
B|TER|20250912|11:35:07|S|100|111.040000||
B|AMD|20250912|11:35:08|S|102|157.929000||
B|CAKE|20250912|11:35:08|S|10|56.850000||
B|COIN|20250912|11:35:08|S|10|321.740000||
B|CONL|20250912|11:35:08|S|100|34.810000||
B|NBIS|20250912|11:35:08|S|45|89.440000||
B|ALAB|20250912|11:35:09|S|45|229.280000||
B|CONL|20250912|11:35:09|S|100|34.820000||
B|CONL|20250912|11:35:09|S|100|34.830000||
B|CRWV|20250912|11:35:09|S|20|107.930000||
B|DAVE|20250912|11:35:09|S|163|229.750000||
B|ZTS|20250912|11:35:09|S|2|147.335000||
B|BABX|20250912|11:35:10|S|300|42.510000||
B|CONL|20250912|11:35:10|S|2262|34.850000||
B|CRDO|20250912|11:35:10|S|5|161.700000||
B|FIGR|20250912|11:35:10|S|60|34.790000||
B|ORCL|20250912|11:35:10|S|100|293.305000||
B|PERF|20250912|11:35:10|S|900|1.990000||
B|TSLA|20250912|11:35:10|S|35|389.005000||
B|BABX|20250912|11:35:11|S|400|42.520000||
B|BMRN|20250912|11:35:11|S|15|55.210000||
B|ENPH|20250912|11:35:11|S|30|38.318800||
B|GDXJ|20250912|11:35:11|S|100|89.890900||
B|QBTS|20250912|11:35:11|S|1200|17.425000||
B|RGTI|20250912|11:35:11|S|1600|19.035000||
B|VB|20250912|11:35:11|S|1|255.992800||
B|ADBE|20250912|11:35:12|S|1|350.870000||
B|SRRK|20250912|11:35:12|S|200|31.850000||
B|STZ|20250912|11:35:12|S|2|140.195000||
B|TRGP|20250912|11:35:12|S|3|167.960000||
B|URA|20250912|11:35:12|S|10|42.169300||
B|BIDU|20250912|11:35:13|S|100|113.480000||
B|CSW|20250912|11:35:13|S|25|250.270000||
B|FRPT|20250912|11:35:13|S|46|54.440000||
B|GLOB|20250912|11:35:13|S|1|57.600000||
B|HCWB|20250912|11:35:13|S|37|5.310000||
B|IREN|20250912|11:35:13|S|50|33.965000||
B|PRK|20250912|11:35:13|S|2|168.641100||
B|SERV|20250912|11:35:13|S|100|12.315000||
B|WINA|20250912|11:35:13|S|9|497.460000||
B|AIRE|20250912|11:35:14|S|8000|1.450000||
B|CCOI|20250912|11:35:14|S|70|35.710000||
B|COPX|20250912|11:35:14|S|16|53.270000||
B|IT|20250912|11:35:14|S|3|244.950000||
B|PLAY|20250912|11:35:14|S|36|23.410000||
B|RGTI|20250912|11:35:14|S|40|19.049300||
B|RGTI|20250912|11:35:14|S|200|19.050000||
B|RIVN|20250912|11:35:14|S|40|13.245000||
B|TMDX|20250912|11:35:14|S|8|113.180000||
B|TWLO|20250912|11:35:14|S|8|101.370000||
B|WOLF|20250912|11:35:14|S|100|2.140000||
B|AAL|20250912|11:35:15|S|1|13.005000||
B|ALB|20250912|11:35:15|S|17|74.280000||
B|AMZN|20250912|11:35:15|S|1|228.939800||
B|CROX|20250912|11:35:15|S|16|77.900000||
B|FSLR|20250912|11:35:15|S|6|204.195800||
B|IMVT|20250912|11:35:15|S|20|16.595000||
B|LEU|20250912|11:35:15|S|4|226.370000||
B|NVDA|20250912|11:35:15|S|50|177.625000||
B|NXE|20250912|11:35:15|S|20|7.645000||
B|NXPI|20250912|11:35:15|S|6|220.290000||
B|PLMR|20250912|11:35:15|S|39|118.110000||
B|RGTI|20250912|11:35:15|S|1235|19.050000||
B|RGTI|20250912|11:35:15|S|1600|19.045000||
B|TEAM|20250912|11:35:15|S|7|175.746700||
B|TRGP|20250912|11:35:15|S|12|167.930000||
B|ASO|20250912|11:35:16|S|89|47.020000||
B|BIRK|20250912|11:35:16|S|18|46.595000||
B|BKSY|20250912|11:35:16|S|20|19.000000||
B|CABO|20250912|11:35:16|S|10|171.640000||
B|CCL|20250912|11:35:16|S|421|32.118300||
B|CXM|20250912|11:35:16|S|700|7.765000||
B|EPC|20250912|11:35:16|S|58|21.860000||
B|GLD|20250912|11:35:16|S|25|335.649300||
B|LUMN|20250912|11:35:16|S|20|5.935000||
B|META|20250912|11:35:16|S|50|750.000000||
B|NFLX|20250912|11:35:16|S|3|1189.990000||
B|PLTR|20250912|11:35:16|S|10|167.288800||
B|SNOW|20250912|11:35:16|S|100|222.660000||
B|UPST|20250912|11:35:16|S|7|63.275000||
B|WING|20250912|11:35:16|S|5|265.640000||
B|Z|20250912|11:35:16|S|100|88.042700||
B|ZIM|20250912|11:35:16|S|100|13.675000||
B|AMCR|20250912|11:35:17|S|51|8.280700||
B|DDS|20250912|11:35:17|S|1|575.065000||
B|GSEW|20250912|11:35:17|S|1|84.920000||
B|LINE|20250912|11:35:17|S|40|41.615000||
B|LYV|20250912|11:35:17|S|2|173.980000||
B|ORCX|20250912|11:35:17|S|100|44.190000||
B|ORCX|20250912|11:35:17|S|200|44.190000||
B|PCAR|20250912|11:35:17|S|4|100.900000||
B|QCOM|20250912|11:35:17|S|3|160.790000||
B|SNPS|20250912|11:35:17|S|3|427.631000||
B|SNPS|20250912|11:35:17|S|78|427.521000||
B|SOFI|20250912|11:35:17|S|33|26.239300||
B|TOST|20250912|11:35:17|S|10|40.275000||
B|VICR|20250912|11:35:17|S|17|50.400000||
B|XHB|20250912|11:35:17|S|2|116.285000||
B|ZBIO|20250912|11:35:17|S|20|20.000000||
B|ADBE|20250912|11:35:18|S|25|350.910000||
B|BNTX|20250912|11:35:18|S|20|99.570000||
B|DNUT|20250912|11:35:18|S|132|3.195000||
B|EHC|20250912|11:35:18|S|7|126.580000||
B|IQV|20250912|11:35:18|S|2|186.780000||
B|MET|20250912|11:35:18|S|5|80.635000||
B|NEE|20250912|11:35:18|S|6|72.090900||
B|PCT|20250912|11:35:18|S|31|13.261000||
B|PHAT|20250912|11:35:18|S|20|11.650000||
B|RGEN|20250912|11:35:18|S|20|114.450000||
B|RPRX|20250912|11:35:18|S|11|36.475000||
B|SPMO|20250912|11:35:18|S|41|120.223500||
B|AMD|20250912|11:35:19|S|200|157.940000||
B|AMZN|20250912|11:35:19|S|100|228.920000||
B|FLO|20250912|11:35:19|S|80|13.945100||
B|KD|20250912|11:35:19|S|13|32.369100||
B|KEX|20250912|11:35:19|S|10|86.990000||
B|LMND|20250912|11:35:19|S|20|51.880000||
B|GO|20250912|11:35:20|S|24|17.630000||
B|LMB|20250912|11:35:20|S|62|103.330000||
B|MSTR|20250912|11:35:20|S|100|335.550000||
B|MTSI|20250912|11:35:20|S|6|131.065000||
B|PTON|20250912|11:35:20|S|110|7.605000||
B|SHAK|20250912|11:35:20|S|29|100.570000||
B|TLT|20250912|11:35:20|S|100|89.549300||
B|TW|20250912|11:35:20|S|20|118.670000||
B|ACHC|20250912|11:35:21|S|19|21.770000||
B|AIR|20250912|11:35:21|S|11|74.530000||
B|CCK|20250912|11:35:21|S|13|96.740000||
B|LUMN|20250912|11:35:21|S|100|5.940000||
B|META|20250912|11:35:21|S|46|750.000000||
B|NTLA|20250912|11:35:21|S|36|11.525000||
B|SLVM|20250912|11:35:21|S|10|42.960000||
B|SOC|20250912|11:35:21|S|17|24.280000||
B|ACA|20250912|11:35:22|S|4|96.190000||
B|AXSM|20250912|11:35:22|S|3|119.700000||
B|BIPC|20250912|11:35:22|S|10|40.100000||
B|CVNA|20250912|11:35:22|S|60|356.290000||
B|ITRG|20250912|11:35:22|S|3000|2.685000||
B|ORCL|20250912|11:35:22|S|40|293.260000||
B|RBLX|20250912|11:35:22|S|100|133.300000||
B|TDC|20250912|11:35:22|S|20|21.330000||
B|TNET|20250912|11:35:22|S|6|70.090000||
B|XHR|20250912|11:35:22|S|29|14.635000||
B|AIRO|20250912|11:35:23|S|20|20.440000||
B|BB|20250912|11:35:23|S|100|3.895000||
B|BGC|20250912|11:35:23|S|41|10.185000||
B|UPST|20250912|11:35:23|S|100|63.288300||
B|QSG|20250912|11:35:24|S|100|11.440000||
B|THTX|20250912|11:35:24|S|200|3.280000||
B|TSLA|20250912|11:35:24|S|35|388.891700||
B|GLD|20250912|11:35:25|S|3|335.639300||
B|RGTI|20250912|11:35:25|S|300|19.015000||
B|ZTS|20250912|11:35:25|S|100|147.085000||
B|ZTS|20250912|11:35:25|S|100|147.290000||
B|ASTS|20250912|11:35:26|S|2|38.560000||
B|DUOL|20250912|11:35:26|S|2|310.320000||
B|IWM|20250912|11:35:26|S|50|238.875100||
B|META|20250912|11:35:26|S|5|749.990000||
B|SOGP|20250912|11:35:26|S|1|22.990000||
B|TSLA|20250912|11:35:26|S|16|388.950000||
B|TSLA|20250912|11:35:26|S|100|388.920000||
B|TSLA|20250912|11:35:26|S|100|388.950000||
B|AFRM|20250912|11:35:27|S|200|82.290000||
B|ASTS|20250912|11:35:27|S|100|38.560000||
B|JD|20250912|11:35:27|S|300|33.839300||
B|ALMU|20250912|11:35:28|S|20|15.035000||
B|INOD|20250912|11:35:28|S|500|65.590000||
B|LEU|20250912|11:35:28|S|4|226.360000||
B|NIO|20250912|11:35:28|S|200|6.070000||
B|BMNR|20250912|11:35:29|S|200|50.680000||
B|IEI|20250912|11:35:29|S|50|119.769300||
B|UNH|20250912|11:35:29|S|2|357.350000||
B|NEBX|20250912|11:35:30|S|100|43.290000||
B|ORCL|20250912|11:35:30|S|100|293.380000||
B|SOFI|20250912|11:35:30|S|151|26.239300||
B|WBD|20250912|11:35:30|S|13|18.613500||
B|CRWD|20250912|11:35:31|S|10|442.431000||
B|ASTS|20250912|11:35:32|S|129|38.550000||
B|IQV|20250912|11:35:32|S|25|186.904000||
B|MSTR|20250912|11:35:32|S|7|335.150000||
B|SGOV|20250912|11:35:32|S|152|100.535000||
B|GGAL|20250912|11:35:33|S|20|30.385000||
B|HIMS|20250912|11:35:33|S|100|52.945000||
B|MTB|20250912|11:35:33|S|2|198.240000||
B|TSLA|20250912|11:35:33|S|30|389.110000||
B|ACHR|20250912|11:35:34|S|400|8.619300||
B|AMZN|20250912|11:35:34|S|25|228.959000||
B|BITF|20250912|11:35:34|S|300|2.090000||
B|BITF|20250912|11:35:34|S|300|2.090000||
B|BITF|20250912|11:35:34|S|900|2.095000||
B|BITF|20250912|11:35:34|S|1600|2.090000||
B|NVTS|20250912|11:35:34|S|68|6.235000||
B|OPI|20250912|11:35:34|S|100|0.575700||
B|UPSX|20250912|11:35:34|S|80|24.950000||
B|ZBIO|20250912|11:35:34|S|20|19.980000||
B|BITF|20250912|11:35:35|S|1000|2.095000||
B|CRESY|20250912|11:35:35|S|238|8.670000||
B|LMND|20250912|11:35:35|S|90|51.880000||
B|MSTR|20250912|11:35:36|S|50|335.072500||
B|ADBE|20250912|11:35:37|S|15|350.870000||
B|NET|20250912|11:35:37|S|49|223.600000||
B|RENT|20250912|11:35:37|S|200|5.640000||
B|SOFI|20250912|11:35:37|S|15|26.239300||
B|SPLG|20250912|11:35:37|S|1|77.389300||
B|STNG|20250912|11:35:37|S|26|58.780000||
B|AFRM|20250912|11:35:38|S|10|82.133500||
B|GOOG|20250912|11:35:38|S|200|240.720900||
B|MSFT|20250912|11:35:38|S|100|511.570000||
B|ZS|20250912|11:35:38|S|1|285.576100||
B|BABX|20250912|11:35:39|S|100|42.490000||
B|BABX|20250912|11:35:39|S|100|42.490000||
B|FIG|20250912|11:35:39|S|100|54.530000||
B|HNGE|20250912|11:35:40|S|100|58.510000||
B|MYSZ|20250912|11:35:40|S|300|1.190000||
B|TSLA|20250912|11:35:40|S|100|389.106800||
B|Z|20250912|11:35:40|S|100|87.970000||
B|BABX|20250912|11:35:41|S|13|42.510000||
B|BABX|20250912|11:35:41|S|100|42.500000||
B|BABX|20250912|11:35:41|S|300|42.510000||
B|BABX|20250912|11:35:41|S|400|42.510000||
B|GOOG|20250912|11:35:41|S|100|240.658600||
B|ABBV|20250912|11:35:42|S|1|219.150000||
B|HROW|20250912|11:35:42|S|100|38.740000||
B|META|20250912|11:35:42|S|1|749.980000||
B|MP|20250912|11:35:42|S|100|62.985000||
B|NVDA|20250912|11:35:42|S|67|177.555000||
B|RKLB|20250912|11:35:42|S|100|51.710000||
B|SERV|20250912|11:35:42|S|1|12.315000||
B|VOO|20250912|11:35:42|S|50|604.649300||
B|ADBE|20250912|11:35:43|S|1|351.133500||
B|IMVT|20250912|11:35:43|S|20|16.580000||
B|NFLX|20250912|11:35:43|S|10|1189.700000||
B|NVDA|20250912|11:35:43|S|100|177.559300||
B|OPI|20250912|11:35:43|S|100|0.563200||
B|TSLA|20250912|11:35:43|S|900|389.055000||
B|ZETA|20250912|11:35:43|S|500|20.405000||
B|FINV|20250912|11:35:44|S|1090|7.519300||
B|ROBN|20250912|11:35:44|S|40|72.400000||
B|LYRA|20250912|11:35:45|S|9|6.450000||
B|NVDA|20250912|11:35:45|S|100|177.570700||
B|F|20250912|11:35:46|S|50|11.675000||
B|HIMS|20250912|11:35:46|S|400|52.940000||
B|KALA|20250912|11:35:46|S|50|17.500000||
B|MU|20250912|11:35:46|S|2|156.430700||
B|BNGO|20250912|11:35:47|E|100|3.841000||
B|CLS|20250912|11:35:47|S|8|240.810000||
B|NFLX|20250912|11:35:47|S|10|1189.840000||
B|ORCL|20250912|11:35:47|S|1|293.300000||
B|RH|20250912|11:35:47|S|50|222.200000||
B|AFRM|20250912|11:35:48|S|147|82.095000||
B|AIRO|20250912|11:35:48|S|20|20.440000||
B|JPM|20250912|11:35:48|S|8|304.890000||
B|JD|20250912|11:35:49|S|300|33.815000||
B|TSLA|20250912|11:35:49|S|82|389.236500||
B|TMF|20250912|11:35:50|S|82|41.105000||
B|UNH|20250912|11:35:50|S|1|357.323500||
B|BA|20250912|11:35:51|S|60|217.620000||
B|BNTX|20250912|11:35:51|S|20|99.530000||
B|FLO|20250912|11:35:51|S|276|13.929300||
B|MSFT|20250912|11:35:51|S|2|511.600000||
B|RYAAY|20250912|11:35:51|S|58|58.460000||
B|AGAE|20250912|11:35:52|S|30|1.540000||
B|CVX|20250912|11:35:52|S|3|158.028300||
B|EOSE|20250912|11:35:52|S|8|7.625000||
B|HOOD|20250912|11:35:52|S|1|115.928800||
B|NOVT|20250912|11:35:52|S|1|114.900000||
B|NVDA|20250912|11:35:52|S|100|177.575000||
B|TSLA|20250912|11:35:52|S|35|389.132000||
B|CONL|20250912|11:35:53|S|200|34.705000||
B|CONL|20250912|11:35:53|S|300|34.720000||
B|CONL|20250912|11:35:53|S|1000|34.720000||
B|NVTS|20250912|11:35:53|S|1000|6.250000||
B|TSLA|20250912|11:35:53|S|103|389.110000||
B|CONL|20250912|11:35:54|S|1300|34.720000||
B|CONL|20250912|11:35:54|S|1400|34.720000||
B|MSFT|20250912|11:35:54|S|1|511.547600||
B|ORBS|20250912|11:35:54|S|700|16.140000||
B|SOXL|20250912|11:35:54|S|100|29.155000||
B|TSLA|20250912|11:35:54|S|100|389.100000||
B|UAA|20250912|11:35:54|S|20|4.805000||
B|ZS|20250912|11:35:54|S|10|285.697300||
B|AAPL|20250912|11:35:55|S|6|233.970000||
B|BBAI|20250912|11:35:55|S|100|5.130000||
B|BBAI|20250912|11:35:55|S|100|5.130000||
B|CRCL|20250912|11:35:55|S|6|132.630000||
B|CRML|20250912|11:35:55|S|1200|6.365000||
B|GOOG|20250912|11:35:55|S|200|240.600600||
B|OPEN|20250912|11:35:55|S|100|9.205000||
B|OPI|20250912|11:35:55|S|100|0.558800||
B|HAFN|20250912|11:35:56|S|100|6.090000||
B|JD|20250912|11:35:56|S|25|33.815000||
B|PBI|20250912|11:35:56|S|500|11.473500||
B|AMAT|20250912|11:35:57|S|50|167.330000||
B|ASML|20250912|11:35:57|S|1|808.250000||
B|DUK|20250912|11:35:57|S|1|122.305000||
B|GOOG|20250912|11:35:57|S|100|240.600600||
B|HOOD|20250912|11:35:57|S|1|115.908800||
B|IREN|20250912|11:35:57|S|100|33.970000||
B|SCM|20250912|11:35:57|S|328|14.170000||
B|SPY|20250912|11:35:57|S|62|657.649300||
B|VOO|20250912|11:35:57|S|16|604.627000||
B|VOR|20250912|11:35:57|S|1800|1.750000||
B|AMC|20250912|11:35:58|S|70|2.790000||
B|NUAI|20250912|11:35:58|S|100|0.449000||
B|TSLA|20250912|11:35:58|S|50|389.275000||
B|TSLA|20250912|11:35:58|S|55|389.287300||
B|WM|20250912|11:35:58|S|100|218.331600||
B|XHB|20250912|11:35:58|S|100|116.285000||
B|AAPL|20250912|11:35:59|S|120|233.980700||
B|CRCL|20250912|11:35:59|S|3|132.630000||
B|TEN|20250912|11:35:59|S|67|22.370000||
B|TSLA|20250912|11:35:59|S|50|389.275000||
B|AAPL|20250912|11:36:00|S|100|233.967600||
B|AES|20250912|11:36:00|S|100|12.890000||
B|AES|20250912|11:36:00|S|2000|12.890000||
B|ASTS|20250912|11:36:00|S|100|38.530000||
B|ZBIO|20250912|11:36:00|S|20|20.000000||
B|BRK/B|20250912|11:36:01|S|1|494.760000||
B|HCWB|20250912|11:36:01|S|10|5.369800||
B|SQQQ|20250912|11:36:01|S|2000|16.605000||
B|TNA|20250912|11:36:01|S|35|43.550700||
B|ADBE|20250912|11:36:02|S|100|351.280000||
B|GOOG|20250912|11:36:02|S|3|240.600400||
B|MU|20250912|11:36:02|S|50|156.295000||
B|ORCL|20250912|11:36:02|S|100|293.270000||
B|SMCI|20250912|11:36:02|S|600|45.215000||
B|TSLA|20250912|11:36:02|S|23|389.180000||
B|WOLF|20250912|11:36:02|S|100|2.110000||
B|ALMU|20250912|11:36:03|S|20|14.950000||
B|ASAN|20250912|11:36:03|S|402|13.409300||
B|CRWD|20250912|11:36:03|S|100|442.260000||
B|DK|20250912|11:36:03|S|10|28.640000||
B|GRAB|20250912|11:36:03|S|38|5.915000||
B|OPEN|20250912|11:36:03|S|73|9.185000||
B|CRESY|20250912|11:36:04|S|17|8.670000||
B|NVDA|20250912|11:36:04|S|90|177.545000||
B|RIOT|20250912|11:36:04|S|1|15.828100||
B|EQIX|20250912|11:36:05|S|40|793.286800||
B|GLXG|20250912|11:36:05|S|100|6.890000||
B|INTC|20250912|11:36:05|S|400|24.305000||
B|ORCX|20250912|11:36:05|S|200|44.200000||
B|AMD|20250912|11:36:06|S|4|157.858800||
B|COHR|20250912|11:36:06|S|100|101.880000||
B|ZM|20250912|11:36:06|S|3|84.450000||
B|ZM|20250912|11:36:06|S|4|84.450000||
B|ZM|20250912|11:36:06|S|10|84.450000||
B|ZM|20250912|11:36:06|S|76|84.450000||
B|CRWD|20250912|11:36:07|S|5|442.310000||
B|DK|20250912|11:36:08|S|30|28.640000||
B|INOD|20250912|11:36:08|S|500|65.680000||
B|IREN|20250912|11:36:08|S|40|33.985000||
B|LCID|20250912|11:36:08|S|1|19.045000||
B|PLTR|20250912|11:36:08|S|300|167.045000||
B|WIX|20250912|11:36:08|S|200|169.080000||
B|HIMS|20250912|11:36:09|S|41|52.830000||
B|HIMS|20250912|11:36:09|S|175|52.840000||
B|HUT|20250912|11:36:09|S|75|32.435000||
B|NVDA|20250912|11:36:09|S|105|177.535000||
B|TNXP|20250912|11:36:09|S|6|29.125000||
B|TSLA|20250912|11:36:09|S|4|389.170000||
B|BRK/B|20250912|11:36:10|S|30|494.850000||
B|BWXT|20250912|11:36:10|S|200|169.470000||
B|FIGR|20250912|11:36:10|S|400|34.710000||
B|TSLA|20250912|11:36:10|S|1|389.120000||
B|TSLA|20250912|11:36:10|S|6|389.190000||
B|VUG|20250912|11:36:10|S|5|471.459600||
B|BKSY|20250912|11:36:11|S|100|19.090000||
B|OPEN|20250912|11:36:11|S|25|9.199300||
B|SOFI|20250912|11:36:11|S|77|26.269300||
B|SPY|20250912|11:36:11|S|17|657.599300||
B|OPEN|20250912|11:36:12|S|6|9.205000||
B|ORCL|20250912|11:36:12|S|400|293.130000||
B|SBET|20250912|11:36:12|S|10|16.915000||
B|AMD|20250912|11:36:13|S|80|157.750000||
B|FBTC|20250912|11:36:13|S|2|100.465000||
B|JOBY|20250912|11:36:13|S|200|14.025000||
B|OPI|20250912|11:36:13|S|100|0.555600||
B|TMDX|20250912|11:36:13|S|10|113.240000||
B|TSLA|20250912|11:36:13|S|100|389.160000||
B|UVIX|20250912|11:36:13|S|100|10.230000||
B|VHT|20250912|11:36:13|S|3|258.040000||
B|HOOD|20250912|11:36:14|S|3|115.740000||
B|NVDA|20250912|11:36:14|S|100|177.557600||
B|RGTI|20250912|11:36:14|S|1|18.877500||
B|SNPS|20250912|11:36:14|S|100|428.430000||
B|BITF|20250912|11:36:15|S|400|2.095000||
B|LMND|20250912|11:36:15|S|40|51.880000||
B|MYO|20250912|11:36:15|S|100|0.875700||
B|MYO|20250912|11:36:15|S|100|0.875800||
B|SOFI|20250912|11:36:15|S|500|26.269300||
B|SUIG|20250912|11:36:15|S|100|4.340000||
B|BTCI|20250912|11:36:16|S|1|60.764000||
B|IAU|20250912|11:36:16|S|10|68.705000||
B|PFE|20250912|11:36:16|S|50|24.465000||
B|SRPT|20250912|11:36:16|S|200|17.800000||
B|TSLA|20250912|11:36:16|S|100|389.100000||
B|BA|20250912|11:36:17|S|100|217.740000||
B|LEN|20250912|11:36:17|S|10|137.070000||
B|SYY|20250912|11:36:17|S|472|80.370000||
B|JOBY|20250912|11:36:18|S|300|14.030000||
B|DUOL|20250912|11:36:19|S|1|310.280000||
B|NAT|20250912|11:36:19|S|100|3.180000||
B|AFRM|20250912|11:36:20|S|100|82.220000||
B|DUOL|20250912|11:36:20|S|1|310.280000||
B|IVVD|20250912|11:36:21|S|340|1.085000||
B|NBIS|20250912|11:36:21|S|60|89.440000||
B|OPEN|20250912|11:36:21|S|100|9.205000||
B|AMD|20250912|11:36:22|S|400|157.838800||
B|BA|20250912|11:36:22|S|99|217.857800||
B|NVO|20250912|11:36:22|S|100|54.609900||
B|SCHG|20250912|11:36:22|S|5|31.430000||
B|OXY|20250912|11:36:23|S|30|46.155000||
B|WOLF|20250912|11:36:23|S|100|2.110000||
B|GILD|20250912|11:36:24|S|1|116.800000||
B|MSFX|20250912|11:36:24|S|50|34.290000||
B|ORCL|20250912|11:36:24|S|40|292.978300||
B|NKE|20250912|11:36:25|S|53|72.299300||
B|ORCL|20250912|11:36:25|S|16|292.978300||
B|RVTY|20250912|11:36:25|S|10|83.240000||
B|ETHU|20250912|11:36:26|S|100|159.160000||
B|GME|20250912|11:36:26|S|4|24.845000||
B|OKLO|20250912|11:36:26|S|200|80.960000||
B|PLTR|20250912|11:36:26|S|6|167.109000||
B|ZD|20250912|11:36:26|S|150|37.030000||
B|NBIS|20250912|11:36:27|S|7|89.490000||
B|SRPT|20250912|11:36:27|S|1000|17.780000||
B|XLC|20250912|11:36:27|S|51|116.980700||
B|AGAE|20250912|11:36:28|S|200|1.520000||
B|OPEN|20250912|11:36:29|S|268|9.220000||
B|OPRX|20250912|11:36:29|S|22|18.484000||
B|ZTO|20250912|11:36:29|S|4|19.030000||
B|BA|20250912|11:36:30|S|200|217.800000||
B|CRCL|20250912|11:36:30|S|300|132.710000||
B|TSLA|20250912|11:36:30|S|5|388.769700||
B|ARM|20250912|11:36:31|S|1|150.590000||
B|ASAN|20250912|11:36:31|S|200|13.409300||
B|XLC|20250912|11:36:31|S|51|116.970700||
B|BMNR|20250912|11:36:32|S|50|50.740000||
B|INTC|20250912|11:36:32|S|4|24.295000||
B|OPI|20250912|11:36:32|S|100|0.557400||
B|OPI|20250912|11:36:32|S|971|0.555900||
B|PLTR|20250912|11:36:32|S|200|167.069100||
B|SIL|20250912|11:36:32|S|63469|65.760000||
B|SNPS|20250912|11:36:32|S|3|428.180000||
B|AEP|20250912|11:36:33|S|5|109.000000||
B|AMRK|20250912|11:36:33|S|24|27.680000||
B|BRK/B|20250912|11:36:33|S|2|494.670000||
B|BSX|20250912|11:36:33|S|5|102.839300||
B|FOUR|20250912|11:36:33|S|6|87.960000||
B|RBLX|20250912|11:36:33|S|1|133.290000||
B|RGTI|20250912|11:36:33|S|50|18.919300||
B|MSFT|20250912|11:36:34|S|60|511.597000||
B|WGS|20250912|11:36:34|S|100|122.800000||
B|IREN|20250912|11:36:35|S|2|33.925000||
B|SOFI|20250912|11:36:35|S|70|26.300000||
B|TIC|20250912|11:36:35|S|300|11.590000||
B|BNED|20250912|11:36:36|S|100|8.330000||
B|CRDO|20250912|11:36:36|S|363|161.760000||
B|DK|20250912|11:36:36|S|70|28.690000||
B|TSLA|20250912|11:36:36|S|6|389.066900||
B|TSLA|20250912|11:36:36|S|50|389.010000||
B|JMEE|20250912|11:36:37|S|6|63.627000||
B|LMND|20250912|11:36:37|S|20|51.890000||
B|NLR|20250912|11:36:37|S|11|122.560000||
B|SUNS|20250912|11:36:37|S|100|11.150000||
B|NUTX|20250912|11:36:38|S|2|96.000000||
B|SCHP|20250912|11:36:38|S|234|27.025000||
B|SOUN|20250912|11:36:38|S|21|14.415000||
B|CIFR|20250912|11:36:39|S|332|10.897500||
B|FIGR|20250912|11:36:39|S|1500|34.990000||
B|PLTR|20250912|11:36:39|S|100|167.070000||
B|TLT|20250912|11:36:39|S|10|89.549300||
B|VICI|20250912|11:36:39|S|25|33.069300||
B|ZS|20250912|11:36:39|S|15|285.532500||
B|TSLA|20250912|11:36:40|S|100|389.185000||
B|VICI|20250912|11:36:40|S|25|33.069300||
B|SILJ|20250912|11:36:41|S|207266|20.480000||
B|VICI|20250912|11:36:41|S|25|33.069300||
B|FICO|20250912|11:36:42|S|1|1543.290000||
B|ROP|20250912|11:36:42|S|1|514.470000||
B|AMAT|20250912|11:36:43|S|20|167.230000||
B|BMNR|20250912|11:36:43|S|49|50.820000||
B|NKE|20250912|11:36:43|S|500|72.300000||
B|PCSA|20250912|11:36:43|S|1|0.183700||
B|AXP|20250912|11:36:44|S|10|324.650000||
B|FIG|20250912|11:36:44|S|135|54.590000||
B|IREN|20250912|11:36:45|S|50|33.915000||
B|OPEN|20250912|11:36:45|S|9|9.207500||
B|TSLA|20250912|11:36:45|S|10|389.299700||
B|TSLA|20250912|11:36:45|S|49|389.317800||
B|CVE|20250912|11:36:46|S|2813|16.989500||
B|TSLA|20250912|11:36:46|S|20|389.285000||
B|AVUV|20250912|11:36:47|S|5|100.575000||
B|BRK/B|20250912|11:36:47|S|6|494.440000||
B|CDE|20250912|11:36:47|S|20|15.439300||
B|DUOL|20250912|11:36:47|S|5|310.480000||
B|HOOD|20250912|11:36:47|S|2|115.545000||
B|BRK/B|20250912|11:36:48|S|2|494.440000||
B|SNOW|20250912|11:36:48|S|20|222.590000||
B|KO|20250912|11:36:49|S|3|67.355000||
B|PNW|20250912|11:36:49|S|359|88.160000||
B|CISO|20250912|11:36:50|S|1500|1.250000||
B|DEFT|20250912|11:36:50|S|3|2.450000||
B|MSTR|20250912|11:36:50|S|3|334.015300||
B|NVDA|20250912|11:36:50|S|13|177.600000||
B|OPEN|20250912|11:36:50|S|500|9.219300||
B|ORCL|20250912|11:36:50|S|6|292.930000||
B|YALA|20250912|11:36:50|S|100|7.500000||
B|DLO|20250912|11:36:52|S|1|14.020000||
B|FSM|20250912|11:36:52|S|1|8.339900||
B|JD|20250912|11:36:52|S|300|33.805000||
B|MRNA|20250912|11:36:52|S|10|24.690000||
B|TSLA|20250912|11:36:52|S|5|389.320000||
B|TSLA|20250912|11:36:52|S|5|389.367100||
B|TSLA|20250912|11:36:52|S|10|389.370000||
B|BA|20250912|11:36:53|S|100|217.940000||
B|MRNA|20250912|11:36:53|S|497|24.410000||
B|MSTR|20250912|11:36:53|S|20|334.124100||
B|BABA|20250912|11:36:54|S|13|153.160000||
B|NVO|20250912|11:36:54|S|300|54.590000||
B|SPY|20250912|11:36:54|S|3|657.550000||
B|SYM|20250912|11:36:54|S|5|48.370000||
B|ZTS|20250912|11:36:54|S|20|147.226300||
B|MSTR|20250912|11:36:55|S|20|333.980000||
B|NVDA|20250912|11:36:55|S|32|177.609300||
B|HOOD|20250912|11:36:56|S|400|115.536000||
B|SOFI|20250912|11:36:56|S|300|26.272500||
B|VWO|20250912|11:36:56|S|4|53.480000||
B|SEZL|20250912|11:36:57|S|10|89.790000||
B|AFRM|20250912|11:36:58|S|137|82.270000||
B|DIS|20250912|11:36:58|S|29|115.835000||
B|NBIS|20250912|11:36:58|S|262|89.540000||
B|PLTR|20250912|11:36:58|S|10|167.039100||
B|PSA|20250912|11:36:58|S|150|292.170000||
B|BNTX|20250912|11:36:59|S|13|98.526700||
B|FIGR|20250912|11:36:59|S|1000|34.970000||
B|JOBY|20250912|11:36:59|S|600|14.039300||
B|SCHD|20250912|11:36:59|S|5|27.555000||
B|OXY|20250912|11:37:00|S|1|46.115000||
B|CLM|20250912|11:37:01|S|300|8.290000||
B|DUOL|20250912|11:37:01|S|100|310.480000||
B|JOBY|20250912|11:37:01|S|100|14.040000||
B|TSLA|20250912|11:37:01|S|30|389.460000||
B|TSLA|20250912|11:37:01|S|100|389.380000||
B|TSLA|20250912|11:37:01|S|250|389.420000||
B|BAC|20250912|11:37:02|S|25|50.532500||
B|SIL|20250912|11:37:02|S|40|65.780000||
B|THC|20250912|11:37:02|S|3|192.572800||
B|TSLA|20250912|11:37:02|S|6|389.460000||
B|TSLA|20250912|11:37:02|S|23|389.575000||
B|TSLA|20250912|11:37:02|S|169|389.590000||
B|HIG|20250912|11:37:03|S|29|132.816900||
B|KMT|20250912|11:37:03|S|50|20.940000||
B|OPEN|20250912|11:37:03|S|2700|9.195000||
B|ORCL|20250912|11:37:03|S|100|292.830000||
B|PFE|20250912|11:37:03|S|1|24.337500||
B|TSLA|20250912|11:37:03|S|3|389.560000||
B|BBW|20250912|11:37:04|S|13|74.850000||
B|DHR|20250912|11:37:04|S|20|189.950000||
B|BITF|20250912|11:37:05|S|370|2.100000||
B|BMNR|20250912|11:37:05|S|11|50.750000||
B|HUIZ|20250912|11:37:05|S|100|4.060000||
B|FIGR|20250912|11:37:06|S|100|34.890000||
B|IONQ|20250912|11:37:06|S|60|54.270000||
B|RGTI|20250912|11:37:06|S|2|18.885000||
B|TSLA|20250912|11:37:06|S|100|389.550000||
B|TSLL|20250912|11:37:06|S|100|16.515000||
B|EXK|20250912|11:37:07|S|100|6.255000||
B|LU|20250912|11:37:07|S|6300|2.960000||
B|MSTR|20250912|11:37:07|S|100|334.110000||
B|NVDA|20250912|11:37:07|S|1|177.615000||
B|ORCL|20250912|11:37:07|S|20|292.700000||
B|BRSL|20250912|11:37:08|S|300|16.605000||
B|COIN|20250912|11:37:08|S|4|321.100000||
B|EQX|20250912|11:37:08|S|50|10.595000||
B|GILD|20250912|11:37:08|S|80|116.680000||
B|MRNA|20250912|11:37:08|S|2|24.045000||
B|MSFX|20250912|11:37:08|S|150|34.300000||
B|NBIS|20250912|11:37:08|S|25|89.640000||
B|SNPS|20250912|11:37:08|S|7|428.270000||
B|Z|20250912|11:37:08|S|2|87.940900||
B|Z|20250912|11:37:08|S|2|87.940900||
B|Z|20250912|11:37:08|S|4|87.940900||
B|CRWV|20250912|11:37:09|S|50|107.710000||
B|MSFT|20250912|11:37:09|S|2|511.420000||
B|PFE|20250912|11:37:09|S|200|24.330000||
B|QMMM|20250912|11:37:09|E|90|104.550000||
B|AAL|20250912|11:37:10|S|52|13.020000||
B|AFRM|20250912|11:37:10|S|101|82.262400||
B|APLD|20250912|11:37:10|S|300|18.330000||
B|CRCL|20250912|11:37:10|S|100|132.880000||
B|INOD|20250912|11:37:10|S|10|65.670000||
B|TSLA|20250912|11:37:10|S|100|389.560000||
B|APP|20250912|11:37:11|S|200|585.280000||
B|APP|20250912|11:37:11|S|700|585.260000||
B|GT|20250912|11:37:11|S|329|8.520700||
B|IONQ|20250912|11:37:11|S|600|54.305000||
B|MKSI|20250912|11:37:11|S|132|114.810000||
B|MSFT|20250912|11:37:11|S|1|511.392900||
B|NVDA|20250912|11:37:11|S|20|177.585000||
B|OPI|20250912|11:37:11|S|1000|0.557000||
B|DNTH|20250912|11:37:12|S|20|36.295000||
B|NVDA|20250912|11:37:12|S|20|177.575000||
B|QS|20250912|11:37:12|S|25|8.919300||
B|SPXS|20250912|11:37:12|S|500|4.000000||
B|TAP|20250912|11:37:12|S|20|48.179100||
B|ANF|20250912|11:37:13|S|17|89.250000||
B|CDE|20250912|11:37:13|S|6|15.459300||
B|KLAR|20250912|11:37:13|S|400|41.660000||
B|RGTI|20250912|11:37:13|S|1|18.932500||
B|TSLA|20250912|11:37:13|S|100|389.580000||
B|DHR|20250912|11:37:14|S|20|189.920000||
B|MAGS|20250912|11:37:14|S|600|62.710000||
B|OPI|20250912|11:37:14|S|100|0.557300||
B|PFE|20250912|11:37:14|S|24|24.302100||
B|RDDT|20250912|11:37:14|S|62|252.420000||
B|STZ|20250912|11:37:14|S|100|140.040000||
B|TSLA|20250912|11:37:14|S|2|389.590000||
B|TSLA|20250912|11:37:14|S|25|389.590000||
B|COIN|20250912|11:37:15|S|30|321.110000||
B|NAT|20250912|11:37:15|S|100|3.180000||
B|NVDA|20250912|11:37:15|S|10|177.569300||
B|NVDA|20250912|11:37:15|S|20|177.562500||
B|PFE|20250912|11:37:15|S|1|24.317500||
B|PLTR|20250912|11:37:15|S|100|166.981000||
B|SPY|20250912|11:37:15|S|100|657.599300||
B|BITF|20250912|11:37:16|S|313|2.105000||
B|CRF|20250912|11:37:16|S|114|7.976500||
B|LEU|20250912|11:37:16|S|1|226.870000||
B|NBIS|20250912|11:37:16|S|90|89.640000||
B|SRFM|20250912|11:37:16|S|1|4.270000||
B|TSLA|20250912|11:37:16|S|8|389.560000||
B|WY|20250912|11:37:16|S|100|25.140000||
B|HOOD|20250912|11:37:17|S|94|115.500000||
B|INOD|20250912|11:37:17|S|30|65.720000||
B|ORCL|20250912|11:37:17|S|36|292.600000||
B|PEW|20250912|11:37:17|S|50|6.040000||
B|TIMB|20250912|11:37:17|S|100|21.180000||
B|VGSH|20250912|11:37:17|S|5|58.805100||
B|ANET|20250912|11:37:18|S|20|141.980000||
B|CRWD|20250912|11:37:18|S|2|442.380000||
B|EQT|20250912|11:37:18|S|400|51.530000||
B|MSFT|20250912|11:37:18|S|30|511.330000||
B|NVTS|20250912|11:37:18|S|66|6.245000||
B|SHV|20250912|11:37:18|S|100|110.315000||
B|SILJ|20250912|11:37:18|S|496|20.460100||
B|TSDD|20250912|11:37:18|S|1|13.495000||
B|MSTZ|20250912|11:37:19|S|1000|5.120000||
B|PFE|20250912|11:37:19|S|5|24.295000||
B|TSLA|20250912|11:37:19|S|89|389.550000||
B|TSQ|20250912|11:37:19|S|250|7.000000||
B|UOKA|20250912|11:37:19|S|23|2.890000||
B|NPAC|20250912|11:37:20|S|100|10.120000||
B|RGTI|20250912|11:37:20|S|1|18.952500||
B|SOFI|20250912|11:37:20|S|100|26.289300||
B|EXPO|20250912|11:37:21|S|10|70.200000||
B|IONQ|20250912|11:37:21|S|20|54.341200||
B|NBIS|20250912|11:37:22|S|100|89.600000||
B|OPEN|20250912|11:37:22|S|400|9.179300||
B|SGOV|20250912|11:37:22|S|428|100.535000||
B|PFE|20250912|11:37:23|S|1|24.287500||
B|SPHQ|20250912|11:37:23|S|250|72.573500||
B|EME|20250912|11:37:24|S|3|637.280000||
B|EVRG|20250912|11:37:24|S|11|72.427000||
B|IREN|20250912|11:37:24|S|100|33.965000||
B|QBTS|20250912|11:37:24|S|247|17.460000||
B|AIRE|20250912|11:37:25|S|206|1.450000||
B|CAH|20250912|11:37:25|S|1|152.840000||
B|GDXU|20250912|11:37:25|S|200|157.930000||
B|LTBR|20250912|11:37:25|S|200|14.300000||
B|LTBR|20250912|11:37:25|S|200|14.300000||
B|TSLA|20250912|11:37:25|S|30|389.460000||
B|CLS|20250912|11:37:26|S|5|240.480000||
B|IREN|20250912|11:37:26|S|8|33.945000||
B|NVDL|20250912|11:37:26|S|100|85.765000||
B|ORCL|20250912|11:37:26|S|5|292.650000||
B|TSLA|20250912|11:37:26|S|2|389.460000||
B|VSTD|20250912|11:37:26|S|1857|2.050000||
B|XHB|20250912|11:37:26|S|50|116.289300||
B|OXLC|20250912|11:37:27|S|20|17.720000||
B|TSLA|20250912|11:37:27|S|100|389.455000||
B|MP|20250912|11:37:28|S|500|63.320000||
B|QQQ|20250912|11:37:28|S|10|586.145000||
B|SPOT|20250912|11:37:28|S|1|690.330000||
B|HUIZ|20250912|11:37:29|S|129|4.090000||
B|MARA|20250912|11:37:30|S|100|16.015000||
B|NUTR|20250912|11:37:30|S|1000|5.185000||
B|RIVN|20250912|11:37:30|S|100|13.215000||
B|OKLO|20250912|11:37:31|S|40|81.200000||
B|TSLA|20250912|11:37:31|S|50|389.630000||
B|VZ|20250912|11:37:31|S|1|43.885000||
B|FLO|20250912|11:37:32|S|30|13.905000||
B|HIMS|20250912|11:37:32|S|50|52.724900||
B|TSLA|20250912|11:37:32|S|3|389.710000||
B|TSLA|20250912|11:37:32|S|10|389.750000||
B|TSLA|20250912|11:37:32|S|15|389.650000||
B|CMT|20250912|11:37:33|S|100|21.290000||
B|IREN|20250912|11:37:33|S|500|33.925000||
B|IREN|20250912|11:37:33|S|600|33.925000||
B|MSFT|20250912|11:37:33|S|4|511.330000||
B|PLTZ|20250912|11:37:33|S|1000|8.725000||
B|RBRK|20250912|11:37:33|S|5|75.860000||
B|TSLA|20250912|11:37:33|S|100|389.750000||
B|ULTY|20250912|11:37:33|S|73|5.543500||
B|MRNA|20250912|11:37:34|S|100|24.030000||
B|NAT|20250912|11:37:34|S|100|3.180000||
B|TSLA|20250912|11:37:34|S|20|389.870000||
B|APP|20250912|11:37:35|S|1|584.940000||
B|CVNA|20250912|11:37:35|S|20|356.120000||
B|MSFT|20250912|11:37:35|S|100|511.320000||
B|NEM|20250912|11:37:35|S|70|79.009000||
B|RDW|20250912|11:37:35|S|20|8.700000||
B|CONL|20250912|11:37:36|S|15|34.660000||
B|OPEN|20250912|11:37:36|S|100|9.175000||
B|AMZN|20250912|11:37:37|S|411|229.017200||
B|BNED|20250912|11:37:37|S|500|8.330000||
B|OKLO|20250912|11:37:37|S|2|81.280000||
B|OPEN|20250912|11:37:37|S|50|9.189300||
B|TSLA|20250912|11:37:37|S|20|389.770000||
B|AENT|20250912|11:37:38|S|100|6.790000||
B|AENT|20250912|11:37:38|S|100|6.890000||
B|AMZN|20250912|11:37:38|S|200|229.017200||
B|BABX|20250912|11:37:38|S|100|42.510000||
B|BABX|20250912|11:37:38|S|200|42.520000||
B|BABX|20250912|11:37:38|S|300|42.510000||
B|BABX|20250912|11:37:38|S|1000|42.520000||
B|BMNR|20250912|11:37:38|S|100|50.720000||
B|NVDA|20250912|11:37:38|S|20|177.610000||
B|TSLA|20250912|11:37:38|S|100|389.760000||
B|TSLL|20250912|11:37:38|S|1000|16.535000||
B|BABX|20250912|11:37:39|S|300|42.530000||
B|BABX|20250912|11:37:39|S|300|42.530000||
B|BABX|20250912|11:37:39|S|500|42.530000||
B|HL|20250912|11:37:39|S|200|11.230700||
B|NVDA|20250912|11:37:39|S|140|177.615000||
B|RGTI|20250912|11:37:39|S|1|19.012500||
B|TSLQ|20250912|11:37:39|S|200|10.805000||
B|TSM|20250912|11:37:39|S|1|259.980000||
B|USRT|20250912|11:37:39|S|8|59.073500||
B|MRNA|20250912|11:37:40|S|100|23.900000||
B|TSLA|20250912|11:37:40|S|3|389.580000||
B|TSLL|20250912|11:37:40|S|23|16.515000||
B|ZTS|20250912|11:37:40|S|7|147.182900||
B|JPM|20250912|11:37:41|S|20|305.001800||
B|PFE|20250912|11:37:41|S|200|24.295000||
B|PFE|20250912|11:37:41|S|2100|24.295000||
B|QBTS|20250912|11:37:41|S|100|17.485000||
B|SMCX|20250912|11:37:41|S|100|35.170000||
B|SOFI|20250912|11:37:41|S|200|26.285000||
B|PFE|20250912|11:37:42|S|100|24.320000||
B|PFE|20250912|11:37:42|S|1300|24.315000||
B|RH|20250912|11:37:42|S|50|221.870000||
B|TSLA|20250912|11:37:42|S|25|389.300000||
B|TSM|20250912|11:37:42|S|10|259.950000||
B|HIMS|20250912|11:37:43|S|25|52.730000||
B|IONQ|20250912|11:37:43|S|10|54.385000||
B|ORCL|20250912|11:37:43|S|50|292.860000||
B|RGTI|20250912|11:37:43|S|322|19.015000||
B|CIFR|20250912|11:37:44|S|1281|10.886500||
B|EWZ|20250912|11:37:44|S|10|30.125000||
B|NKE|20250912|11:37:44|S|7|72.229100||
B|EVLV|20250912|11:37:45|S|25|8.245000||
B|GOOGL|20250912|11:37:45|S|200|240.073900||
B|PFE|20250912|11:37:45|S|10|24.315000||
B|RGTI|20250912|11:37:45|S|1|19.002500||
B|TEM|20250912|11:37:45|S|20|87.190000||
B|TGT|20250912|11:37:45|S|5|90.570000||
B|TSLA|20250912|11:37:45|S|20|389.360000||
B|TSLL|20250912|11:37:45|S|646|16.497500||
B|ANET|20250912|11:37:46|S|157|141.970000||
B|NBIS|20250912|11:37:46|S|100|89.640000||
B|RGTI|20250912|11:37:46|S|140|19.015000||
B|RGTI|20250912|11:37:46|S|200|19.020000||
B|TSLA|20250912|11:37:46|S|5|389.360000||
B|AAPL|20250912|11:37:47|S|100|233.675000||
B|MPW|20250912|11:37:47|S|3700|4.860000||
B|NVDY|20250912|11:37:47|S|2|16.230000||
B|OPI|20250912|11:37:47|S|42|0.550000||
B|RGTI|20250912|11:37:47|S|200|19.030000||
B|SG|20250912|11:37:47|S|50|8.635000||
B|UBER|20250912|11:37:47|S|1|96.160000||
B|ZS|20250912|11:37:47|S|200|285.660000||
B|BMNR|20250912|11:37:48|S|100|50.640000||
B|BMY|20250912|11:37:48|S|13|46.885000||
B|GLD|20250912|11:37:48|S|29|335.685000||
B|UAA|20250912|11:37:48|S|200|4.785000||
B|FTI|20250912|11:37:49|S|97|40.195000||
B|NVDA|20250912|11:37:49|S|100|177.605000||
B|TGT|20250912|11:37:49|S|2|90.567000||
B|TSM|20250912|11:37:49|S|100|259.950000||
B|BNTX|20250912|11:37:50|S|40|96.540000||
B|GEV|20250912|11:37:50|S|20|630.520000||
B|SO|20250912|11:37:50|S|100|91.950000||
B|TSLA|20250912|11:37:50|S|44|389.170000||
B|VCIG|20250912|11:37:50|S|100|0.710900||
B|BBAI|20250912|11:37:51|S|200|5.155000||
B|HIG|20250912|11:37:51|S|18|132.780000||
B|HIG|20250912|11:37:51|S|100|132.740000||
B|RKLB|20250912|11:37:51|S|6|51.580000||
B|UPST|20250912|11:37:51|S|100|63.460000||
B|AMD|20250912|11:37:52|S|22|157.750000||
B|IREN|20250912|11:37:52|S|26|33.999300||
B|IREN|20250912|11:37:52|S|90|33.989300||
B|MSFT|20250912|11:37:52|S|4|511.445000||
B|U|20250912|11:37:52|S|85|43.100000||
B|BBAI|20250912|11:37:53|S|2200|5.155000||
B|CRCL|20250912|11:37:53|S|7|132.800000||
B|CRDO|20250912|11:37:53|S|5|161.910000||
B|ORCL|20250912|11:37:53|S|58|292.925000||
B|RIVN|20250912|11:37:53|S|15|13.215000||
B|TSLA|20250912|11:37:53|S|35|389.400000||
B|ASTS|20250912|11:37:54|S|388|38.450000||
B|IMVT|20250912|11:37:54|S|20|16.510000||
B|ORCL|20250912|11:37:54|S|350|292.893800||
B|TENB|20250912|11:37:54|S|1|30.299900||
B|TQQQ|20250912|11:37:54|S|9|96.539300||
B|Z|20250912|11:37:54|S|100|87.952400||
B|ZETA|20250912|11:37:54|S|100|20.405000||
B|ZS|20250912|11:37:54|S|6|285.538500||
B|EBAY|20250912|11:37:55|S|25|90.170000||
B|IT|20250912|11:37:55|S|20|244.740000||
B|PFE|20250912|11:37:55|S|100|24.295000||
B|TRU|20250912|11:37:55|S|100|92.818000||
B|LLY|20250912|11:37:56|S|3|749.580000||
B|NFLX|20250912|11:37:56|S|20|1190.670000||
B|ELF|20250912|11:37:57|S|4|140.630000||
B|SPY|20250912|11:37:57|S|4|657.519300||
B|AMZN|20250912|11:37:58|S|70|229.000000||
B|JMIA|20250912|11:37:58|S|450|10.049300||
B|MRVL|20250912|11:37:58|S|20|67.000900||
B|OPEN|20250912|11:37:58|S|20|9.189300||
B|RBRK|20250912|11:37:58|S|100|75.800000||
B|DUOL|20250912|11:37:59|S|300|310.550000||
B|INOD|20250912|11:37:59|S|100|65.740000||
B|MSFT|20250912|11:37:59|S|12|511.520800||
B|WLDS|20250912|11:37:59|S|100|9.670000||
B|ANET|20250912|11:38:00|S|23|141.920000||
B|SQQQ|20250912|11:38:00|S|791|16.610000||
B|TSLA|20250912|11:38:00|S|5|389.445000||
B|IREN|20250912|11:38:01|S|30|33.985000||
B|MRNA|20250912|11:38:01|S|100|24.020000||
B|OPEN|20250912|11:38:01|S|1|9.185000||
B|TEM|20250912|11:38:01|S|100|87.220000||
B|UAA|20250912|11:38:01|S|100|4.785000||
B|BTG|20250912|11:38:02|S|25|4.475500||
B|ETHA|20250912|11:38:02|S|2500|34.385000||
B|KDP|20250912|11:38:02|S|400|27.130000||
B|MRNA|20250912|11:38:02|S|200|23.970000||
B|OPI|20250912|11:38:02|S|100|0.557600||
B|SSK|20250912|11:38:02|S|100|36.710000||
B|EMB|20250912|11:38:03|S|11|95.195200||
B|NAMS|20250912|11:38:03|S|25|26.130000||
B|ZS|20250912|11:38:03|S|15|285.557000||
B|AMD|20250912|11:38:04|S|200|157.710000||
B|DLO|20250912|11:38:04|S|200|14.010000||
B|GILD|20250912|11:38:04|S|30|116.600000||
B|CIFR|20250912|11:38:05|S|100|10.900000||
B|NBIS|20250912|11:38:05|S|100|89.635000||
B|SBUX|20250912|11:38:05|S|20|81.689800||
B|U|20250912|11:38:05|S|33|43.135000||
B|HIMS|20250912|11:38:06|S|19|52.770000||
B|MU|20250912|11:38:06|S|100|156.390000||
B|TSLA|20250912|11:38:06|S|100|389.475000||
B|TW|20250912|11:38:06|S|13|118.540000||
B|AAPL|20250912|11:38:07|S|100|233.621000||
B|AMZN|20250912|11:38:07|S|200|229.045000||
B|ISPC|20250912|11:38:07|S|428|1.805000||
B|MRNA|20250912|11:38:07|S|100|23.950100||
B|TSYY|20250912|11:38:07|S|300|8.200000||
B|AMZN|20250912|11:38:08|S|200|229.045000||
B|BRSL|20250912|11:38:08|S|93|16.640000||
B|CLS|20250912|11:38:08|S|50|240.514600||
B|JPST|20250912|11:38:08|S|100|50.675000||
B|JPST|20250912|11:38:08|S|1076|50.675000||
B|NVDA|20250912|11:38:08|S|2|177.575000||
B|ANET|20250912|11:38:09|S|60|141.970000||
B|OPI|20250912|11:38:09|S|100|0.556900||
B|RGTI|20250912|11:38:09|S|300|19.039300||
B|ELV|20250912|11:38:10|S|30|314.142300||
B|GLD|20250912|11:38:10|S|1|335.680000||
B|OPI|20250912|11:38:10|S|100|0.556900||
B|SOUN|20250912|11:38:10|S|200|14.405000||
B|HDV|20250912|11:38:11|S|288|122.818000||
B|MRK|20250912|11:38:11|S|1|84.060000||
B|AAPL|20250912|11:38:12|S|153|233.728800||
B|JOBY|20250912|11:38:12|S|10|14.030000||
B|MU|20250912|11:38:12|S|350|156.410000||
B|OPEN|20250912|11:38:12|S|10|9.189300||
B|RDW|20250912|11:38:12|S|20|8.695000||
B|SAP|20250912|11:38:12|S|4|258.870000||
B|SOUN|20250912|11:38:12|S|100|14.419400||
B|IONQ|20250912|11:38:13|S|285|54.395000||
B|KHC|20250912|11:38:13|S|10|26.079300||
B|OKLO|20250912|11:38:13|S|200|81.290000||
B|OKLO|20250912|11:38:13|S|300|81.325000||
B|TSLA|20250912|11:38:13|S|235|389.200000||
B|W|20250912|11:38:13|S|190|87.690000||
B|ZTS|20250912|11:38:13|S|100|146.925000||
B|FXI|20250912|11:38:14|S|120|40.440000||
B|MSTR|20250912|11:38:14|S|20|334.101400||
B|NVDA|20250912|11:38:14|S|1|177.545000||
B|TSLA|20250912|11:38:14|S|100|389.110000||
B|TSLA|20250912|11:38:14|S|455|389.120000||
B|WOLF|20250912|11:38:14|S|100|2.110000||
B|WOLF|20250912|11:38:14|S|33000|2.105000||
B|LINE|20250912|11:38:15|S|20|41.600000||
B|NVO|20250912|11:38:15|S|75|54.560000||
B|TSLA|20250912|11:38:15|S|5|389.175000||
B|ORCL|20250912|11:38:16|S|20|293.130000||
B|ORCL|20250912|11:38:16|S|100|293.176500||
B|TIC|20250912|11:38:16|S|100|11.575000||
B|TSLA|20250912|11:38:16|S|175|389.150000||
B|ZTS|20250912|11:38:16|S|20|147.217300||
B|EXK|20250912|11:38:17|S|100|6.255000||
B|MSTR|20250912|11:38:17|S|1|334.060000||
B|NVDA|20250912|11:38:17|S|60|177.539300||
B|RKLB|20250912|11:38:17|S|200|51.675000||
B|SPY|20250912|11:38:17|S|300|657.538900||
B|ETHE|20250912|11:38:18|S|200|37.455000||
B|GCTK|20250912|11:38:18|S|31|10.630000||
B|GRAB|20250912|11:38:18|S|100|5.915000||
B|HIMS|20250912|11:38:18|S|300|52.725000||
B|TBIL|20250912|11:38:18|S|64|49.925100||
B|TSLA|20250912|11:38:18|S|24|389.350000||
B|TSLA|20250912|11:38:18|S|100|389.345000||
B|AMD|20250912|11:38:19|S|50|157.711200||
B|BBAI|20250912|11:38:19|S|100|5.185000||
B|BBAI|20250912|11:38:19|S|100|5.190000||
B|BBAI|20250912|11:38:19|S|200|5.190000||
B|BBAI|20250912|11:38:19|S|300|5.180000||
B|BITF|20250912|11:38:19|S|25|2.105000||
B|EWW|20250912|11:38:19|S|25|66.018800||
B|FLUT|20250912|11:38:19|S|4|282.790000||
B|HRL|20250912|11:38:19|S|33|25.124700||
B|TSLA|20250912|11:38:19|S|5|389.345000||
B|BBAI|20250912|11:38:20|S|3817|5.185000||
B|BITF|20250912|11:38:20|S|4720|2.105000||
B|GCTK|20250912|11:38:20|S|112|10.630000||
B|NVDA|20250912|11:38:20|S|20|177.525000||
B|OPI|20250912|11:38:20|S|100|0.555700||
B|TSYY|20250912|11:38:20|S|100|8.200000||
B|TSYY|20250912|11:38:20|S|400|8.200000||
B|AMZN|20250912|11:38:21|S|35|229.027000||
B|BMY|20250912|11:38:21|S|1|46.705000||
B|MRK|20250912|11:38:21|S|12|83.925000||
B|TSLA|20250912|11:38:21|S|10|389.380000||
B|ZTS|20250912|11:38:21|S|14|146.710000||
B|BMY|20250912|11:38:22|S|3|46.650000||
B|AFRM|20250912|11:38:23|S|100|82.340000||
B|BMY|20250912|11:38:23|S|28|46.595000||
B|CRDO|20250912|11:38:23|S|7|162.080000||
B|GDXU|20250912|11:38:23|S|100|157.960000||
B|SPY|20250912|11:38:23|S|17|657.505000||
B|FLO|20250912|11:38:24|S|35|13.919300||
B|SNOW|20250912|11:38:24|S|10|222.790000||
B|WBD|20250912|11:38:24|S|600|18.492000||
B|AMD|20250912|11:38:25|S|5|157.720000||
B|BMNR|20250912|11:38:25|S|600|50.565000||
B|ENPH|20250912|11:38:25|S|1500|38.310300||
B|FLO|20250912|11:38:25|S|25|13.909300||
B|PFE|20250912|11:38:25|S|700|24.203500||
B|WBD|20250912|11:38:25|S|100|18.490700||
B|ASML|20250912|11:38:26|S|3|808.290000||
B|BIL|20250912|11:38:26|S|68|91.600000||
B|BIL|20250912|11:38:26|S|100|91.600000||
B|EYLD|20250912|11:38:26|S|1|38.310000||
B|LMND|20250912|11:38:26|S|20|51.630000||
B|LRGE|20250912|11:38:26|S|1|80.920000||
B|SERV|20250912|11:38:26|S|1000|12.345000||
B|SMCI|20250912|11:38:26|S|100|45.110000||
B|ZS|20250912|11:38:26|S|100|285.690000||
B|BIDU|20250912|11:38:27|S|1|113.558300||
B|BTE|20250912|11:38:27|S|100|2.420000||
B|CLS|20250912|11:38:27|S|77|239.855000||
B|IBIT|20250912|11:38:27|S|2|65.410000||
B|SNCR|20250912|11:38:27|S|20|5.670000||
B|BITF|20250912|11:38:28|S|700|2.115000||
B|NUGT|20250912|11:38:28|S|50|129.126500||
B|PLTR|20250912|11:38:28|S|10|166.889900||
B|JMIA|20250912|11:38:29|S|1000|10.060000||
B|QQQ|20250912|11:38:29|S|6|586.129300||
B|RGTI|20250912|11:38:29|S|100|19.060000||
B|SHV|20250912|11:38:29|S|422|110.310000||
B|TSLA|20250912|11:38:29|S|175|389.260000||
B|UPST|20250912|11:38:29|S|14|63.430000||
B|WBD|20250912|11:38:29|S|100|18.500000||
B|INOD|20250912|11:38:30|S|100|65.700000||
B|IONQ|20250912|11:38:30|S|500|54.455000||
B|PFE|20250912|11:38:30|S|25|24.225000||
B|SNDK|20250912|11:38:30|S|100|82.870000||
B|TER|20250912|11:38:30|S|600|111.005000||
B|UNH|20250912|11:38:30|S|200|357.415500||
B|BBAI|20250912|11:38:31|S|50|5.190000||
B|QBTS|20250912|11:38:31|S|330|17.495000||
B|T|20250912|11:38:31|S|10|29.485000||
B|AQST|20250912|11:38:32|S|199|5.131500||
B|CNC|20250912|11:38:32|S|20|33.919300||
B|JNJ|20250912|11:38:32|S|4|177.548300||
B|ORCL|20250912|11:38:33|S|50|293.060000||
B|ZETA|20250912|11:38:33|S|100|20.405000||
B|BBAI|20250912|11:38:34|S|20|5.185000||
B|IVVD|20250912|11:38:34|S|100|1.085000||
B|NITO|20250912|11:38:34|S|1|0.212500||
B|OPEN|20250912|11:38:34|S|8|9.189300||
B|SGOV|20250912|11:38:34|S|67|100.535000||
B|AFRM|20250912|11:38:35|S|7|82.340000||
B|BBAI|20250912|11:38:35|S|2602|5.185000||
B|MCO|20250912|11:38:35|S|101|515.130000||
B|STLA|20250912|11:38:35|S|16|9.353500||
B|CIEN|20250912|11:38:36|S|24|131.311600||
B|ORCL|20250912|11:38:36|S|40|293.065000||
B|UNH|20250912|11:38:36|S|1|357.400000||
B|UNH|20250912|11:38:36|S|200|357.400000||
B|ONON|20250912|11:38:37|S|10|43.105000||
B|ACWI|20250912|11:38:38|S|5|136.260000||
B|BIL|20250912|11:38:38|S|400|91.600000||
B|QBTS|20250912|11:38:38|S|300|17.485000||
B|SGOL|20250912|11:38:38|S|100|34.765000||
B|TSLA|20250912|11:38:38|S|50|389.310000||
B|TSLG|20250912|11:38:38|S|20|8.228700||
B|ACHR|20250912|11:38:39|S|26|8.615000||
B|PFE|20250912|11:38:39|S|1|24.235100||
B|QBTS|20250912|11:38:39|S|1|17.485000||
B|VNET|20250912|11:38:39|S|500|9.565000||
B|BNTX|20250912|11:38:40|S|800|96.630000||
B|CMDB|20250912|11:38:40|S|20|12.290000||
B|SOLT|20250912|11:38:40|S|11|31.675000||
B|TSLA|20250912|11:38:40|S|100|389.135000||
B|UPS|20250912|11:38:40|S|40|84.279100||
B|AI|20250912|11:38:41|S|145|16.389300||
B|CCJ|20250912|11:38:41|S|2|78.728800||
B|CCJ|20250912|11:38:41|S|8|78.728800||
B|CCJ|20250912|11:38:41|S|8|78.728800||
B|CONL|20250912|11:38:41|S|100|34.670000||
B|CONL|20250912|11:38:41|S|400|34.690000||
B|CONL|20250912|11:38:41|S|1000|34.690000||
B|JMIA|20250912|11:38:41|S|30|10.069300||
B|SERV|20250912|11:38:41|S|100|12.335000||
B|WBD|20250912|11:38:41|S|100|18.490000||
B|Z|20250912|11:38:41|S|100|87.944600||
B|ZTS|20250912|11:38:41|S|18|147.174800||
B|AMD|20250912|11:38:42|S|41|157.810000||
B|BBAI|20250912|11:38:42|S|200|5.185000||
B|MMM|20250912|11:38:42|S|1|158.997300||
B|SLV|20250912|11:38:42|S|5|38.330000||
B|TQQQ|20250912|11:38:42|S|50|96.501900||
B|DHI|20250912|11:38:43|S|100|177.420000||
B|TLT|20250912|11:38:43|S|100|89.549300||
B|ZS|20250912|11:38:43|S|100|285.650000||
B|ALAB|20250912|11:38:44|S|20|229.290000||
B|BRSL|20250912|11:38:44|S|1700|16.660000||
B|AAPL|20250912|11:38:45|S|15|233.680000||
B|AMD|20250912|11:38:45|S|25|157.824000||
B|ORCL|20250912|11:38:45|S|50|293.010000||
B|QBTS|20250912|11:38:45|S|330|17.485000||
B|UUUU|20250912|11:38:45|S|200|12.225000||
B|ZTS|20250912|11:38:45|S|100|146.570000||
B|BALY|20250912|11:38:46|S|120|10.200000||
B|CONL|20250912|11:38:46|S|100|34.690000||
B|IBM|20250912|11:38:46|S|165|255.066500||
B|IBM|20250912|11:38:46|S|200|255.070000||
B|ORCL|20250912|11:38:46|S|140|293.120000||
B|QQQ|20250912|11:38:46|S|300|586.090000||
B|UPS|20250912|11:38:46|S|40|84.268600||
B|IT|20250912|11:38:47|S|20|244.730000||
B|MRNA|20250912|11:38:47|S|200|24.000000||
B|MRNA|20250912|11:38:47|S|907|23.999000||
B|OKLO|20250912|11:38:47|S|100|81.360000||
B|ADBE|20250912|11:38:48|S|6|349.930000||
B|BMNR|20250912|11:38:48|S|100|50.625000||
B|GOOG|20250912|11:38:48|S|50|240.560000||
B|MSFT|20250912|11:38:48|S|300|511.450000||
B|ORCL|20250912|11:38:48|S|200|292.940000||
B|QQQM|20250912|11:38:48|S|1|241.250000||
B|RGTI|20250912|11:38:48|S|3|19.025000||
B|ZM|20250912|11:38:48|S|5|84.530000||
B|ZM|20250912|11:38:48|S|37|84.530000||
B|AVGO|20250912|11:38:49|S|10|360.520000||
B|BMNR|20250912|11:38:49|S|70|50.625000||
B|BTDR|20250912|11:38:49|S|30|15.730000||
B|BX|20250912|11:38:49|S|1|181.080700||
B|CAH|20250912|11:38:49|S|3|152.900000||
B|CEG|20250912|11:38:49|S|100|319.420000||
B|IREN|20250912|11:38:49|S|100|33.980000||
B|MSFT|20250912|11:38:49|S|50|511.470000||
B|NXPI|20250912|11:38:49|S|1|220.380000||
B|PFE|20250912|11:38:49|S|1|24.235000||
B|UPST|20250912|11:38:49|S|100|63.395000||
B|AAOI|20250912|11:38:50|S|180|26.960000||
B|MP|20250912|11:38:50|S|120|63.395000||
B|MSFT|20250912|11:38:50|S|1|511.480000||
B|GCTK|20250912|11:38:51|S|100|10.590000||
B|MRK|20250912|11:38:51|S|390|83.870000||
B|MSFT|20250912|11:38:51|S|18|511.500000||
B|SERV|20250912|11:38:51|S|400|12.335000||
B|SPY|20250912|11:38:51|S|3|657.440000||
B|TSLA|20250912|11:38:51|S|1|389.100000||
B|TSLA|20250912|11:38:51|S|10|389.125000||
B|AXSM|20250912|11:38:52|S|300|119.580000||
B|LLY|20250912|11:38:52|S|2|748.960000||
B|NICE|20250912|11:38:52|S|3|142.180000||
B|NICE|20250912|11:38:52|S|13|142.180000||
B|NVDA|20250912|11:38:52|S|426|177.495000||
B|AA|20250912|11:38:53|S|200|33.089300||
B|MOD|20250912|11:38:53|S|100|149.780000||
B|MRNA|20250912|11:38:53|S|250|23.840700||
B|MSFT|20250912|11:38:53|S|20|511.530000||
B|ORCL|20250912|11:38:53|S|20|292.930000||
B|RBRK|20250912|11:38:53|S|75|75.780000||
B|TSLA|20250912|11:38:53|S|35|389.340000||
B|AAPL|20250912|11:38:54|S|200|233.635000||
B|EPAM|20250912|11:38:54|S|40|156.550000||
B|SLV|20250912|11:38:54|S|1|38.330000||
B|UPST|20250912|11:38:54|S|10|63.398300||
B|AAPL|20250912|11:38:55|S|10|233.675000||
B|JD|20250912|11:38:55|S|7|33.775000||
B|JD|20250912|11:38:55|S|12|33.775000||
B|OKLO|20250912|11:38:55|S|50|81.290000||
B|BBAI|20250912|11:38:56|S|500|5.185000||
B|BMNR|20250912|11:38:56|S|200|50.625000||
B|GOOG|20250912|11:38:56|S|200|240.546900||
B|IDR|20250912|11:38:56|S|200|29.750000||
B|RGTI|20250912|11:38:56|S|200|19.025000||
B|SLV|20250912|11:38:56|S|5|38.330000||
B|SPY|20250912|11:38:56|S|100|657.445000||
B|STX|20250912|11:38:56|S|40|194.670000||
B|LULU|20250912|11:38:57|S|9|160.850000||
B|LULU|20250912|11:38:57|S|20|160.822500||
B|MARA|20250912|11:38:57|S|100|16.045000||
B|MRNA|20250912|11:38:57|S|200|23.840000||
B|MSFT|20250912|11:38:57|S|100|511.510000||
B|PFE|20250912|11:38:57|S|823|24.215000||
B|SPY|20250912|11:38:57|S|100|657.465000||
B|ADBE|20250912|11:38:58|S|100|349.920000||
B|BBAI|20250912|11:38:58|S|8|5.185000||
B|INOD|20250912|11:38:58|S|2|65.590000||
B|LLY|20250912|11:38:58|S|6|748.890000||
B|MRNA|20250912|11:38:58|S|532|23.830000||
B|MRNA|20250912|11:38:58|S|2000|23.850000||
B|WY|20250912|11:38:58|S|2|25.127500||
B|BIIB|20250912|11:38:59|S|20|147.400000||
B|COIN|20250912|11:38:59|S|1|320.915000||
B|ZS|20250912|11:39:00|S|100|285.535000||
B|PHAT|20250912|11:39:01|S|20|11.600000||
B|UBER|20250912|11:39:01|S|35|96.110000||
B|GRAB|20250912|11:39:02|S|16|5.915000||
B|IREN|20250912|11:39:02|S|600|33.955000||
B|LINE|20250912|11:39:02|S|20|41.600000||
B|MSTR|20250912|11:39:02|S|20|333.938800||
B|ONDS|20250912|11:39:02|S|100|6.560000||
B|SOUN|20250912|11:39:02|S|10|14.455100||
B|TSLA|20250912|11:39:02|S|6|389.365000||
B|TSLA|20250912|11:39:02|S|51|389.375000||
B|VOO|20250912|11:39:02|S|1|604.479300||
B|AVGO|20250912|11:39:03|S|30|360.590000||
B|LABU|20250912|11:39:03|S|100|79.920000||
B|OKLO|20250912|11:39:03|S|300|81.370000||
B|RGTI|20250912|11:39:03|S|157|19.035000||
B|SGOV|20250912|11:39:03|S|502|100.535000||
B|VTV|20250912|11:39:03|S|7|185.089300||
B|CLS|20250912|11:39:04|S|20|240.220000||
B|MVST|20250912|11:39:04|S|57|3.170000||
B|AI|20250912|11:39:05|S|7|16.389300||
B|NVDL|20250912|11:39:05|S|2|85.600000||
B|RBRK|20250912|11:39:05|S|10|75.750000||
B|TMDX|20250912|11:39:05|S|10|112.930000||
B|XLC|20250912|11:39:05|S|51|116.980700||
B|APP|20250912|11:39:06|S|3|586.130000||
B|BE|20250912|11:39:06|S|50|63.930000||
B|BE|20250912|11:39:06|S|50|63.931800||
B|CENX|20250912|11:39:06|S|50|25.150000||
B|ETHU|20250912|11:39:06|S|100|159.250000||
B|ETHU|20250912|11:39:06|S|200|159.250000||
B|ETHU|20250912|11:39:06|S|1000|159.240000||
B|ETHU|20250912|11:39:06|S|1000|159.240000||
B|NVDA|20250912|11:39:06|S|20|177.429300||
B|PFE|20250912|11:39:06|S|100|24.230000||
B|BA|20250912|11:39:07|S|5|218.109000||
B|FIGR|20250912|11:39:07|S|500|34.990000||
B|NIO|20250912|11:39:07|S|337|6.070000||
B|NVDA|20250912|11:39:07|S|20|177.410000||
B|PFE|20250912|11:39:07|S|100|24.230000||
B|TSLA|20250912|11:39:07|S|2|389.640000||
B|UPS|20250912|11:39:07|S|12|84.226000||
B|AG|20250912|11:39:08|S|500|10.605000||
B|BLDR|20250912|11:39:08|S|79|142.850000||
B|GDS|20250912|11:39:08|S|20|37.660000||
B|LABU|20250912|11:39:08|S|100|79.950000||
B|OKTA|20250912|11:39:08|S|20|91.430000||
B|PFE|20250912|11:39:08|S|100|24.230000||
B|TSM|20250912|11:39:08|S|19|259.820000||
B|BITF|20250912|11:39:09|S|100|2.130000||
B|BLDR|20250912|11:39:09|S|21|142.880000||
B|PFE|20250912|11:39:09|S|200|24.215000||
B|PFE|20250912|11:39:09|S|312|24.220000||
B|UAA|20250912|11:39:09|S|100|4.790000||
B|WOLF|20250912|11:39:09|S|1100|2.115000||
B|MSTR|20250912|11:39:10|S|20|333.740000||
B|SPOT|20250912|11:39:10|S|9|692.010000||
B|UAA|20250912|11:39:10|S|100|4.790000||
B|ACHC|20250912|11:39:11|S|57|21.839700||
B|FIGR|20250912|11:39:11|S|4|34.980000||
B|GCTK|20250912|11:39:11|S|112|10.710000||
B|PLRZ|20250912|11:39:11|S|200|1.270000||
B|CMBT|20250912|11:39:12|S|3|9.679100||
B|HWM|20250912|11:39:12|S|3|186.217100||
B|SOXS|20250912|11:39:12|S|800|6.355000||
B|TTI|20250912|11:39:12|S|94|4.795000||
B|XLK|20250912|11:39:12|S|30|271.092500||
B|APP|20250912|11:39:13|S|2|586.231000||
B|DX|20250912|11:39:13|S|5700|12.539900||
B|KHC|20250912|11:39:13|S|120|26.109300||
B|XLP|20250912|11:39:13|S|2|80.250000||
B|CRDO|20250912|11:39:14|S|20|161.980000||
B|NVDA|20250912|11:39:14|S|15|177.429300||
B|PFE|20250912|11:39:14|S|412|24.245000||
B|SPY|20250912|11:39:14|S|2|657.489300||
B|APLD|20250912|11:39:15|S|20|18.369300||
B|KHC|20250912|11:39:15|S|2|26.109300||
B|PFE|20250912|11:39:15|S|412|24.235000||
B|TSLA|20250912|11:39:15|S|300|389.705000||
B|NVDA|20250912|11:39:16|S|2|177.419300||
B|TSLA|20250912|11:39:16|S|10|389.650000||
B|TSLA|20250912|11:39:16|S|37|389.650000||
B|ZTS|20250912|11:39:16|S|7|147.149000||
B|AFRM|20250912|11:39:17|S|90|82.361200||
B|ANET|20250912|11:39:17|S|70|141.960000||
B|APP|20250912|11:39:17|S|100|586.010000||
B|RGTI|20250912|11:39:17|S|1|19.037500||
B|SNPS|20250912|11:39:17|S|2|429.090000||
B|DFAI|20250912|11:39:18|S|19|36.213500||
B|FSLY|20250912|11:39:18|S|48|7.699300||
B|TSLA|20250912|11:39:18|S|54|389.690000||
B|ABTC|20250912|11:39:19|S|800|7.585000||
B|LULU|20250912|11:39:19|S|1|160.860000||
B|RBRK|20250912|11:39:19|S|14|75.710000||
B|SGOV|20250912|11:39:19|S|7|100.540000||
B|XMMO|20250912|11:39:20|S|7|135.548000||
B|ABTC|20250912|11:39:21|S|1200|7.585000||
B|CLOV|20250912|11:39:21|S|560|3.055000||
B|GRAB|20250912|11:39:21|S|100|5.920000||
B|GRAB|20250912|11:39:21|S|205|5.915000||
B|MRNA|20250912|11:39:21|S|100|24.030000||
B|PFE|20250912|11:39:21|S|1|24.230000||
B|ZS|20250912|11:39:21|S|100|285.560000||
B|NOK|20250912|11:39:22|S|10|4.500000||
B|RIVN|20250912|11:39:22|S|100|13.215000||
B|TSLA|20250912|11:39:22|S|10|389.757300||
B|TSLA|20250912|11:39:22|S|35|389.740000||
B|BNED|20250912|11:39:23|S|100|8.300000||
B|KLAR|20250912|11:39:23|S|4|41.680000||
B|TSLL|20250912|11:39:23|S|320|16.539300||
B|BROS|20250912|11:39:24|S|20|65.460000||
B|NNE|20250912|11:39:24|S|100|33.260000||
B|NVO|20250912|11:39:24|S|80|54.549000||
B|SGOV|20250912|11:39:24|S|100|100.535000||
B|SQM|20250912|11:39:24|S|100|42.010000||
B|TSLA|20250912|11:39:24|S|125|390.010000||
B|CME|20250912|11:39:25|S|1|260.850000||
B|GOOG|20250912|11:39:25|S|7|240.615000||
B|QBTS|20250912|11:39:25|S|1200|17.485000||
B|TSLA|20250912|11:39:25|S|5|390.115300||
B|XME|20250912|11:39:25|S|100|85.660000||
B|AAPL|20250912|11:39:26|S|50|233.735000||
B|FLO|20250912|11:39:26|S|18|13.929300||
B|HL|20250912|11:39:26|S|5|11.215000||
B|IJR|20250912|11:39:26|S|45|118.790000||
B|LULU|20250912|11:39:26|S|100|160.820000||
B|BITF|20250912|11:39:27|S|1000|2.135000||
B|ORCL|20250912|11:39:27|S|1|292.720000||
B|SPY|20250912|11:39:27|S|1|657.525000||
B|ZTS|20250912|11:39:27|S|100|146.750000||
B|EQX|20250912|11:39:28|S|3|10.609900||
B|PFE|20250912|11:39:28|S|500|24.267500||
B|SPY|20250912|11:39:28|S|100|657.519300||
B|SRG|20250912|11:39:28|S|100|4.310000||
B|TSLA|20250912|11:39:28|S|1|390.287000||
B|TSLA|20250912|11:39:28|S|6|390.220000||
B|TSLA|20250912|11:39:28|S|100|390.287000||
B|TSLA|20250912|11:39:28|S|300|390.320000||
B|ZS|20250912|11:39:28|S|41|285.690000||
B|GCTK|20250912|11:39:29|S|200|10.960000||
B|TSLA|20250912|11:39:29|S|100|390.220000||
B|OPEN|20250912|11:39:30|S|96|9.229300||
B|TSLA|20250912|11:39:30|S|20|390.220000||
B|TSLA|20250912|11:39:30|S|50|390.220000||
B|TSLA|20250912|11:39:30|S|50|390.220000||
B|AS|20250912|11:39:31|S|100|36.020000||
B|ETHU|20250912|11:39:31|S|200|159.330000||
B|ETHU|20250912|11:39:31|S|200|159.330000||
B|GLD|20250912|11:39:31|S|2|335.629300||
B|MU|20250912|11:39:31|S|5|156.440000||
B|NIO|20250912|11:39:31|S|500|6.080000||
B|SLV|20250912|11:39:31|S|200|38.330000||
B|TLT|20250912|11:39:31|S|50|89.569300||
B|APP|20250912|11:39:32|S|15|585.550000||
B|COIN|20250912|11:39:32|S|10|320.815000||
B|ETHU|20250912|11:39:32|S|1000|159.350000||
B|FLO|20250912|11:39:32|S|6|13.929300||
B|MSFT|20250912|11:39:32|S|100|511.380000||
B|SCHD|20250912|11:39:32|S|4|27.549900||
B|TSLA|20250912|11:39:32|S|50|390.275000||
B|XLF|20250912|11:39:32|S|189|53.749300||
B|BYRN|20250912|11:39:33|S|50|20.830000||
B|LYFT|20250912|11:39:33|S|700|18.775000||
B|ELF|20250912|11:39:34|S|5|140.565000||
B|INFY|20250912|11:39:34|S|222|17.015000||
B|MRNA|20250912|11:39:34|S|500|23.975000||
B|TSLA|20250912|11:39:34|S|1|390.370000||
B|TTWO|20250912|11:39:34|S|3|245.720000||
B|AVGO|20250912|11:39:35|S|1|360.455000||
B|CRCL|20250912|11:39:35|S|36|133.580000||
B|TNA|20250912|11:39:35|S|1|43.617500||
B|AMZN|20250912|11:39:36|S|10|229.030000||
B|NET|20250912|11:39:36|S|1|223.548500||
B|ANET|20250912|11:39:37|S|10|141.900000||
B|BBAI|20250912|11:39:37|S|250|5.185000||
B|BBAI|20250912|11:39:37|S|300|5.185000||
B|CXE|20250912|11:39:37|S|12781|3.720000||
B|ETHU|20250912|11:39:37|S|100|159.230000||
B|INR|20250912|11:39:37|S|72|14.090000||
B|MU|20250912|11:39:37|S|100|156.430000||
B|TSLA|20250912|11:39:37|S|100|390.247300||
B|VST|20250912|11:39:37|S|100|208.793500||
B|WY|20250912|11:39:37|S|50|25.145000||
B|AAPL|20250912|11:39:38|S|59|233.740000||
B|BLK|20250912|11:39:38|S|1|1121.840000||
B|CHYM|20250912|11:39:38|S|20|23.950000||
B|IBM|20250912|11:39:38|S|100|255.010000||
B|TSLA|20250912|11:39:38|S|60|390.225000||
B|CWVX|20250912|11:39:39|S|50|13.080000||
B|BBAI|20250912|11:39:40|S|1000|5.185000||
B|BRK/B|20250912|11:39:40|S|1|494.710000||
B|CLS|20250912|11:39:40|S|8|239.920000||
B|GGAL|20250912|11:39:40|S|100|30.360000||
B|LEU|20250912|11:39:40|S|4|227.320000||
B|SBET|20250912|11:39:40|S|40|16.865000||
B|STLA|20250912|11:39:40|S|20|9.365000||
B|TSLA|20250912|11:39:40|S|35|390.222000||
B|UNH|20250912|11:39:40|S|1|357.350000||
B|BMNR|20250912|11:39:41|S|600|50.620000||
B|CRCL|20250912|11:39:41|S|100|133.610000||
B|PRE|20250912|11:39:41|S|100|10.040000||
B|SNOW|20250912|11:39:41|S|5|222.340000||
B|ETHA|20250912|11:39:42|S|100|34.390000||
B|ETHA|20250912|11:39:42|S|900|34.390000||
B|FIGR|20250912|11:39:42|S|100|34.980000||
B|NVDA|20250912|11:39:42|S|25|177.451400||
B|PFE|20250912|11:39:42|S|10|24.195000||
B|PFE|20250912|11:39:42|S|41|24.217500||
B|TSLA|20250912|11:39:42|S|50|390.060000||
B|TSLL|20250912|11:39:42|S|5|16.555000||
B|TC|20250912|11:39:43|E|2|18.000000||
B|TSLA|20250912|11:39:43|S|50|390.095000||
B|BNED|20250912|11:39:44|S|100|8.320000||
B|BNED|20250912|11:39:44|S|100|8.320000||
B|GTY|20250912|11:39:44|S|11|28.300000||
B|TSLA|20250912|11:39:44|S|5|390.127300||
B|TSLA|20250912|11:39:44|S|8|390.127300||
B|AMRK|20250912|11:39:45|S|100|27.670000||
B|AMRK|20250912|11:39:45|S|200|27.660000||
B|AMRK|20250912|11:39:45|S|900|27.670000||
B|BITF|20250912|11:39:45|S|500|2.123500||
B|BRK/B|20250912|11:39:45|S|1|494.710000||
B|GRND|20250912|11:39:45|S|300|16.170000||
B|NFLX|20250912|11:39:45|S|1|1189.990000||
B|PSIX|20250912|11:39:45|S|10|92.050000||
B|GRND|20250912|11:39:46|S|2000|16.200000||
B|HOOD|20250912|11:39:46|S|12|115.381000||
B|RGC|20250912|11:39:46|S|100|14.270000||
B|SGOV|20250912|11:39:46|S|24|100.540000||
B|TSLA|20250912|11:39:46|S|128|390.125000||
B|AI|20250912|11:39:47|S|10|16.389300||
B|MU|20250912|11:39:47|S|50|156.500000||
B|SLV|20250912|11:39:47|S|20|38.330000||
B|AAPL|20250912|11:39:48|S|5|233.720700||
B|ABTC|20250912|11:39:48|S|16|7.600000||
B|ABTC|20250912|11:39:48|S|800|7.605000||
B|AMD|20250912|11:39:48|S|45|157.920000||
B|CONL|20250912|11:39:48|S|300|34.600000||
B|MST|20250912|11:39:48|S|1|10.270000||
B|TSLA|20250912|11:39:48|S|300|390.270000||
B|TSLA|20250912|11:39:48|S|900|390.280000||
B|TSLA|20250912|11:39:48|S|1200|390.240000||
B|ZETA|20250912|11:39:48|S|75|20.420000||
B|BMNR|20250912|11:39:49|S|100|50.655000||
B|MMM|20250912|11:39:49|S|2|159.027100||
B|OKLO|20250912|11:39:49|S|25|81.330000||
B|TMF|20250912|11:39:49|S|70|41.125000||
B|TSLA|20250912|11:39:49|S|50|390.215000||
B|ARM|20250912|11:39:50|S|50|150.830000||
B|CONL|20250912|11:39:50|S|100|34.620000||
B|CONL|20250912|11:39:50|S|300|34.620000||
B|CONL|20250912|11:39:50|S|400|34.600000||
B|CONL|20250912|11:39:50|S|900|34.610000||
B|PHAT|20250912|11:39:50|S|20|11.600000||
B|AMZN|20250912|11:39:51|S|150|228.983000||
B|APP|20250912|11:39:51|S|1|585.701000||
B|SPY|20250912|11:39:51|S|1|657.469300||
B|SSRM|20250912|11:39:51|S|1|22.193500||
B|SWK|20250912|11:39:51|S|100|76.800000||
B|TSLA|20250912|11:39:51|S|100|390.230000||
B|AG|20250912|11:39:52|S|100|10.580000||
B|MRNA|20250912|11:39:52|S|50|23.980900||
B|NKE|20250912|11:39:52|S|10|72.159300||
B|RIVN|20250912|11:39:52|S|100|13.225000||
B|TSLA|20250912|11:39:52|S|40|390.321700||
B|WOLF|20250912|11:39:52|S|400|2.130000||
B|ARM|20250912|11:39:53|S|46|150.850000||
B|IONQ|20250912|11:39:53|S|600|54.315000||
B|TSLA|20250912|11:39:53|S|156|390.312100||
B|BA|20250912|11:39:54|S|100|217.950000||
B|MCO|20250912|11:39:54|S|130|514.980000||
B|SBUX|20250912|11:39:54|S|50|81.719100||
B|TSLA|20250912|11:39:54|S|50|390.358000||
B|BRK/B|20250912|11:39:55|S|1|494.610000||
B|CRWD|20250912|11:39:55|S|5|441.980000||
B|QBTS|20250912|11:39:55|S|100|17.460000||
B|QQQ|20250912|11:39:55|S|5|586.089300||
B|TSLA|20250912|11:39:55|S|1|390.222000||
B|TSLA|20250912|11:39:55|S|16|390.222000||
B|TSLA|20250912|11:39:55|S|100|390.295000||
B|TSLA|20250912|11:39:55|S|170|390.325000||
B|UNH|20250912|11:39:55|S|5|357.180000||
B|HII|20250912|11:39:56|S|1|275.070000||
B|LTBR|20250912|11:39:56|S|5|14.365000||
B|NVDA|20250912|11:39:56|S|50|177.475000||
B|TSLA|20250912|11:39:56|S|5|390.170000||
B|TSLA|20250912|11:39:56|S|25|390.190000||
B|TSLA|20250912|11:39:56|S|100|390.190000||
B|TSLA|20250912|11:39:56|S|200|390.174000||
B|FLUT|20250912|11:39:57|S|2|283.080000||
B|META|20250912|11:39:57|S|1|749.720000||
B|OKLO|20250912|11:39:57|S|200|81.350000||
B|SGOV|20250912|11:39:57|S|25|100.540000||
B|TSLA|20250912|11:39:57|S|104|390.175000||
B|TSLL|20250912|11:39:57|S|400|16.569300||
B|LTBR|20250912|11:39:58|S|600|14.365000||
B|PFE|20250912|11:39:58|S|1|24.139300||
B|SPY|20250912|11:39:58|S|25|657.464900||
B|ZTS|20250912|11:39:58|S|100|146.765000||
B|GCTK|20250912|11:39:59|S|500|10.900000||
B|IONQ|20250912|11:39:59|S|1|54.320000||
B|NVDA|20250912|11:39:59|S|50|177.455000||
B|SHOP|20250912|11:39:59|S|10|143.050000||
B|TSLA|20250912|11:39:59|S|10|390.145000||
B|TSLL|20250912|11:39:59|S|100|16.569300||
B|EQX|20250912|11:40:00|S|50|10.599300||
B|IONQ|20250912|11:40:00|S|10|54.335000||
B|LMT|20250912|11:40:00|S|8|470.015000||
B|BOXX|20250912|11:40:01|S|33|113.648100||
B|EWZ|20250912|11:40:01|S|2|30.125000||
B|SOUN|20250912|11:40:01|S|100|14.450700||
B|OPEN|20250912|11:40:02|S|10|9.205000||
B|PEP|20250912|11:40:02|S|2|143.010000||
B|QQQ|20250912|11:40:02|S|31|586.129300||
B|SPY|20250912|11:40:02|S|20|657.489300||
B|TSLA|20250912|11:40:02|S|1|390.160000||
B|WPM|20250912|11:40:02|S|15|106.568500||
B|LTBR|20250912|11:40:03|S|25|14.380000||
B|QQQ|20250912|11:40:03|S|1|586.120000||
B|QQQ|20250912|11:40:03|S|30|586.129300||
B|SES|20250912|11:40:03|S|3|1.175000||
B|SOXL|20250912|11:40:03|S|2|29.155000||
B|TSLA|20250912|11:40:03|S|18|390.125000||
B|TSLL|20250912|11:40:03|S|57|16.560700||
B|EMB|20250912|11:40:04|S|1|95.208500||
B|ORCL|20250912|11:40:04|S|10|293.370000||
B|SBET|20250912|11:40:04|S|4|16.875000||
B|SNPS|20250912|11:40:04|S|70|429.223800||
B|TSLA|20250912|11:40:04|S|250|390.040000||
B|TSLZ|20250912|11:40:04|E|6000|0.964000||
B|CNC|20250912|11:40:05|S|300|33.959300||
B|MU|20250912|11:40:05|S|7|156.350000||
B|ORCL|20250912|11:40:05|S|18|293.440000||
B|TSLA|20250912|11:40:05|S|10|390.080000||
B|BBAI|20250912|11:40:06|S|100|5.175000||
B|HROW|20250912|11:40:06|S|250|38.650000||
B|ORCL|20250912|11:40:06|S|100|293.375000||
B|RKLB|20250912|11:40:06|S|100|51.870000||
B|SQQQ|20250912|11:40:06|S|400|16.615000||
B|AMDL|20250912|11:40:07|S|63|9.880000||
B|GLD|20250912|11:40:07|S|3|335.609300||
B|NVDA|20250912|11:40:07|S|50|177.479300||
B|PLUG|20250912|11:40:07|S|10|1.490000||
B|RKLB|20250912|11:40:07|S|4|51.890000||
B|TSLA|20250912|11:40:07|S|6|390.160000||
B|OKLO|20250912|11:40:08|S|20|81.340000||
B|AMD|20250912|11:40:09|S|20|157.808800||
B|BABA|20250912|11:40:09|S|2|153.288800||
B|F|20250912|11:40:09|S|2|11.683500||
B|MRNA|20250912|11:40:09|S|8|24.110000||
B|UPRO|20250912|11:40:09|S|93|107.169300||
B|HNST|20250912|11:40:10|S|3000|3.955000||
B|STEW|20250912|11:40:10|S|28|18.355000||
B|TSLL|20250912|11:40:10|S|48|16.560000||
B|WM|20250912|11:40:10|S|5|218.320000||
B|PEW|20250912|11:40:11|S|50|6.060000||
B|SLV|20250912|11:40:11|S|52|38.319800||
B|MRNA|20250912|11:40:12|S|100|24.120000||
B|SCHD|20250912|11:40:12|S|1|27.540000||
B|TGS|20250912|11:40:12|S|233|21.930000||
B|TSLA|20250912|11:40:13|S|100|390.100000||
B|CCJ|20250912|11:40:14|S|11|78.691000||
B|CLSK|20250912|11:40:14|S|7|10.365000||
B|CMT|20250912|11:40:14|S|100|21.300000||
B|MRNA|20250912|11:40:14|S|100|24.180000||
B|SGOV|20250912|11:40:14|S|35|100.535000||
B|HIMS|20250912|11:40:15|S|12|52.620000||
B|MSFT|20250912|11:40:15|S|10|511.560000||
B|HOOD|20250912|11:40:16|S|801|115.268600||
B|LULU|20250912|11:40:16|S|2|160.840000||
B|AAL|20250912|11:40:17|S|902|13.029300||
B|GOOG|20250912|11:40:17|S|1|240.798500||
B|LCID|20250912|11:40:17|S|100|19.025000||
B|PLTR|20250912|11:40:17|S|5|166.555000||
B|SONO|20250912|11:40:17|S|10|14.910000||
B|TSLA|20250912|11:40:17|S|30|389.850000||
B|TSLA|20250912|11:40:17|S|83|389.875000||
B|AAPL|20250912|11:40:18|S|2|233.680000||
B|ACHR|20250912|11:40:18|S|50|8.639300||
B|HOOD|20250912|11:40:18|S|2|115.268600||
B|JOBY|20250912|11:40:18|S|300|14.025000||
B|CVX|20250912|11:40:19|S|21|157.820000||
B|GCTK|20250912|11:40:19|S|100|10.880000||
B|RIVN|20250912|11:40:19|S|22|13.210000||
B|BOOT|20250912|11:40:20|S|6|178.680000||
B|JBLU|20250912|11:40:20|S|19|5.105000||
B|LUMN|20250912|11:40:20|S|20|5.935000||
B|ZS|20250912|11:40:20|S|10|285.515200||
B|ZS|20250912|11:40:20|S|53|285.515200||
B|ETHA|20250912|11:40:21|S|5|34.400000||
B|IEP|20250912|11:40:21|S|10|8.255000||
B|MRNA|20250912|11:40:21|S|50|24.091200||
B|MRNA|20250912|11:40:21|S|805|24.130000||
B|MSFT|20250912|11:40:21|S|100|511.570000||
B|ORCL|20250912|11:40:21|S|15|293.610000||
B|ORCL|20250912|11:40:21|S|20|293.595000||
B|SQQQ|20250912|11:40:21|S|1950|16.615000||
B|CAG|20250912|11:40:22|S|24|19.233500||
B|FLNC|20250912|11:40:22|S|100|7.100000||
B|MSFT|20250912|11:40:22|S|200|511.600000||
B|PLTR|20250912|11:40:22|S|10|166.511000||
B|Z|20250912|11:40:22|S|100|87.870000||
B|BMY|20250912|11:40:23|S|10|46.645000||
B|LI|20250912|11:40:23|S|33|24.145000||
B|TSLA|20250912|11:40:23|S|51|389.720000||
B|TSLA|20250912|11:40:23|S|100|389.712800||
B|ZTS|20250912|11:40:23|S|9|147.110200||
B|AXP|20250912|11:40:24|S|12|324.700000||
B|GLD|20250912|11:40:24|S|2|335.620000||
B|HOOD|20250912|11:40:24|S|400|115.275000||
B|NVMI|20250912|11:40:24|S|18|292.150000||
B|PCSA|20250912|11:40:24|S|1|0.183800||
B|SQQQ|20250912|11:40:24|S|50|16.615000||
B|WIMI|20250912|11:40:24|S|200|4.250000||
B|XLF|20250912|11:40:24|S|85|53.745000||
B|AMD|20250912|11:40:25|S|300|157.935200||
B|ASTS|20250912|11:40:25|S|20|38.465000||
B|CRWD|20250912|11:40:25|S|10|442.460000||
B|SOFI|20250912|11:40:25|S|600|26.275000||
B|BITF|20250912|11:40:26|S|200|2.130000||
B|BMNR|20250912|11:40:26|S|100|50.830000||
B|PG|20250912|11:40:26|S|2|158.080000||
B|SERV|20250912|11:40:26|S|300|12.355000||
B|SOUN|20250912|11:40:26|S|100|14.440700||
B|ZTS|20250912|11:40:26|S|100|147.109000||
B|HOOD|20250912|11:40:27|S|15|115.258800||
B|NOK|20250912|11:40:27|S|300|4.505000||
B|QBTS|20250912|11:40:27|S|200|17.475000||
B|SPYD|20250912|11:40:27|S|10|44.699300||
B|TSLA|20250912|11:40:27|S|69|389.710000||
B|Z|20250912|11:40:27|S|1|87.849800||
B|AAPL|20250912|11:40:28|S|210|233.870000||
B|HOOD|20250912|11:40:28|S|153|115.260000||
B|MU|20250912|11:40:28|S|12|156.310000||
B|TSLA|20250912|11:40:28|S|11|389.700000||
B|VST|20250912|11:40:28|S|200|208.810000||
B|VYM|20250912|11:40:28|S|10|141.493500||
B|BBAI|20250912|11:40:29|S|25|5.170000||
B|NVDA|20250912|11:40:29|S|20|177.577500||
B|PFE|20250912|11:40:29|S|30|24.150000||
B|ETHA|20250912|11:40:30|S|1|34.415000||
B|GOOG|20250912|11:40:30|S|1|240.750000||
B|LMND|20250912|11:40:30|S|50|51.368000||
B|UPRO|20250912|11:40:30|S|200|107.165000||
B|BRK/B|20250912|11:40:31|S|21|494.620000||
B|IONQ|20250912|11:40:31|S|1|54.315000||
B|ORCL|20250912|11:40:31|S|88|293.441000||
B|PLTR|20250912|11:40:31|S|102|166.530000||
B|NVDA|20250912|11:40:32|S|2|177.589300||
B|OKLO|20250912|11:40:32|S|1600|81.400000||
B|ASND|20250912|11:40:33|S|3|194.940000||
B|CRWV|20250912|11:40:33|S|10|107.470000||
B|NTRA|20250912|11:40:33|S|6|169.279000||
B|NVDA|20250912|11:40:33|S|16|177.589300||
B|TSLA|20250912|11:40:33|S|500|389.805000||
B|EA|20250912|11:40:34|S|50|171.520000||
B|NBIS|20250912|11:40:34|S|4|89.650000||
B|NVO|20250912|11:40:34|S|10|54.450000||
B|ORCL|20250912|11:40:34|S|100|293.516500||
B|PFE|20250912|11:40:34|S|5|24.057500||
B|SBET|20250912|11:40:34|S|100|16.879800||
B|SCL|20250912|11:40:34|S|200|48.390000||
B|ZTS|20250912|11:40:34|S|100|146.720000||
B|AA|20250912|11:40:35|S|400|33.110000||
B|AAPL|20250912|11:40:35|S|50|233.855000||
B|NVDA|20250912|11:40:35|S|50|177.569300||
B|ORCL|20250912|11:40:35|S|5|293.350000||
B|RH|20250912|11:40:35|S|50|221.720000||
B|ZM|20250912|11:40:35|S|1|84.440000||
B|ZM|20250912|11:40:35|S|3|84.440000||
B|ZM|20250912|11:40:35|S|8|84.440000||
B|BA|20250912|11:40:36|S|5|218.240000||
B|KO|20250912|11:40:36|S|20|67.335000||
B|PFE|20250912|11:40:36|S|10|23.995000||
B|PFE|20250912|11:40:36|S|100|23.990000||
B|PFE|20250912|11:40:36|S|200|23.990000||
B|TSLA|20250912|11:40:37|S|100|389.450000||
B|ZIM|20250912|11:40:37|S|100|13.690000||
B|APA|20250912|11:40:38|S|300|23.369300||
B|MRNA|20250912|11:40:38|S|300|23.961700||
B|XLU|20250912|11:40:38|S|35|85.420000||
B|ZS|20250912|11:40:38|S|100|285.250000||
B|ALAB|20250912|11:40:39|S|100|229.480000||
B|APP|20250912|11:40:39|S|1|585.793300||
B|LINE|20250912|11:40:39|S|20|41.600000||
B|NVDA|20250912|11:40:39|S|1|177.589300||
B|QQQ|20250912|11:40:39|S|1|586.255100||
B|TNA|20250912|11:40:39|S|1000|43.627500||
B|VNOM|20250912|11:40:39|S|100|39.260000||
B|BMNR|20250912|11:40:40|S|20|50.750000||
B|MRNA|20250912|11:40:40|S|400|23.970000||
B|MSFT|20250912|11:40:40|S|1|511.720000||
B|MU|20250912|11:40:40|S|70|156.470000||
B|NVDA|20250912|11:40:40|S|500|177.600000||
B|OKLO|20250912|11:40:40|S|62|81.400000||
B|ORCL|20250912|11:40:40|S|100|293.330000||
B|TSLA|20250912|11:40:40|S|13|389.480000||
B|GCTK|20250912|11:40:41|S|100|10.710000||
B|NVDA|20250912|11:40:41|S|500|177.615000||
B|TSLQ|20250912|11:40:41|S|90|10.815000||
B|ZS|20250912|11:40:41|S|12|285.511500||
B|APP|20250912|11:40:42|S|50|586.132300||
B|INTC|20250912|11:40:42|S|100|24.295000||
B|RIVN|20250912|11:40:42|S|200|13.190700||
B|TSLA|20250912|11:40:42|S|80|389.640000||
B|TSLA|20250912|11:40:42|S|100|389.550000||
B|TSLA|20250912|11:40:42|S|287|389.660000||
B|AMZN|20250912|11:40:43|S|500|229.075000||
B|MRNA|20250912|11:40:43|S|35|24.109100||
B|SOFI|20250912|11:40:43|S|1|26.255000||
B|IREN|20250912|11:40:44|S|100|33.905000||
B|IWM|20250912|11:40:44|S|75|238.975000||
B|KBDC|20250912|11:40:44|S|400|15.040000||
B|MSFT|20250912|11:40:44|S|2|511.542000||
B|MU|20250912|11:40:44|S|100|156.450000||
B|NVTS|20250912|11:40:44|S|200|6.215000||
B|PFE|20250912|11:40:45|S|50|24.065000||
B|UEC|20250912|11:40:45|S|300|11.915000||
B|AAPL|20250912|11:40:46|S|200|233.845000||
B|GCTK|20250912|11:40:46|S|100|10.710000||
B|KIE|20250912|11:40:46|S|100|59.170000||
B|LABU|20250912|11:40:46|S|800|79.870000||
B|TSLL|20250912|11:40:46|S|100|16.529300||
B|VOO|20250912|11:40:46|S|1|604.510000||
B|AMZN|20250912|11:40:47|S|20|229.075000||
B|HOOD|20250912|11:40:47|S|300|115.285000||
B|OKLO|20250912|11:40:48|S|23|81.380000||
B|OKLO|20250912|11:40:48|S|62|81.370000||
B|UPSX|20250912|11:40:48|S|10|24.940000||
B|MSFT|20250912|11:40:49|S|10|511.401500||
B|OKLO|20250912|11:40:49|S|50|81.330000||
B|XOM|20250912|11:40:49|S|80|112.270000||
B|XOM|20250912|11:40:49|S|320|112.270000||
B|BKSY|20250912|11:40:50|S|400|19.150000||
B|USPH|20250912|11:40:50|S|125|80.760000||
B|NVDA|20250912|11:40:51|S|5|177.579000||
B|NVDA|20250912|11:40:51|S|100|177.567700||
B|PLTR|20250912|11:40:51|S|80|166.511600||
B|PLTR|20250912|11:40:51|S|100|166.520000||
B|QQQ|20250912|11:40:51|S|9|586.205000||
B|TSLA|20250912|11:40:51|S|15|389.718300||
B|AIYY|20250912|11:40:52|S|50|2.635000||
B|IREN|20250912|11:40:52|S|20|33.915000||
B|TSSI|20250912|11:40:52|S|90|15.780000||
B|GCTK|20250912|11:40:53|S|32|10.690000||
B|NVDA|20250912|11:40:53|S|50|177.575000||
B|TSLA|20250912|11:40:53|S|2|389.747600||
B|TSLA|20250912|11:40:53|S|75|389.767600||
B|CLSK|20250912|11:40:54|S|2|10.365000||
B|NAKA|20250912|11:40:54|E|618|2.985000||
B|TMUS|20250912|11:40:54|S|5|241.540000||
B|TSLA|20250912|11:40:54|S|57|389.900000||
B|BRK/B|20250912|11:40:55|S|1|494.590000||
B|NVDA|20250912|11:40:55|S|5|177.572500||
B|AMZN|20250912|11:40:56|S|3|229.128800||
B|FCX|20250912|11:40:56|S|50|44.435000||
B|NFLX|20250912|11:40:56|S|20|1190.900000||
B|XLF|20250912|11:40:56|S|28|53.745000||
B|BRK/B|20250912|11:40:57|S|3|494.620000||
B|BRK/B|20250912|11:40:57|S|27|494.600000||
B|MSFT|20250912|11:40:57|S|24|511.180000||
B|UNH|20250912|11:40:57|S|5|357.140000||
B|XLP|20250912|11:40:57|S|9|80.240000||
B|COF|20250912|11:40:58|S|1|223.085000||
B|NVDA|20250912|11:40:58|S|50|177.545000||
B|PEW|20250912|11:40:58|S|50|6.060000||
B|AFRM|20250912|11:40:59|S|400|82.220000||
B|ORCL|20250912|11:40:59|S|100|293.537000||
B|TQQQ|20250912|11:40:59|S|13400|96.535000||
B|XBI|20250912|11:40:59|S|100|94.565000||
B|XBI|20250912|11:40:59|S|1200|94.560700||
B|XLU|20250912|11:40:59|S|7|85.410000||
B|AAPL|20250912|11:41:00|S|300|233.942400||
B|PFE|20250912|11:41:00|S|100|24.120000||
B|PFE|20250912|11:41:00|S|690|24.120000||
B|RGEN|20250912|11:41:00|S|40|114.670000||
B|RGEN|20250912|11:41:00|S|800|114.730000||
B|TSLA|20250912|11:41:00|S|3|389.805000||
B|UPST|20250912|11:41:00|S|5|63.250000||
B|MS|20250912|11:41:01|S|94|155.760000||
B|MU|20250912|11:41:01|S|50|156.410000||
B|NVTS|20250912|11:41:01|S|200|6.215000||
B|OKLO|20250912|11:41:01|S|10|81.250000||
B|TQQQ|20250912|11:41:01|S|16|96.525000||
B|LCID|20250912|11:41:02|S|8|18.935000||
B|ORCL|20250912|11:41:02|S|2|293.470000||
B|SGOV|20250912|11:41:02|S|9|100.540000||
B|AMT|20250912|11:41:03|S|1|195.958000||
B|BABA|20250912|11:41:03|S|1|153.329300||
B|LABD|20250912|11:41:03|S|100|4.890000||
B|OPEN|20250912|11:41:03|S|300|9.249300||
B|ORCL|20250912|11:41:03|S|4|293.515800||
B|VEA|20250912|11:41:03|S|1|59.740000||
B|AI|20250912|11:41:04|S|280|16.375000||
B|GEV|20250912|11:41:04|S|12|629.790000||
B|NEM|20250912|11:41:04|S|1|78.970000||
B|TSLA|20250912|11:41:04|S|75|389.695000||
B|GCTK|20250912|11:41:05|S|200|10.280000||
B|NVDA|20250912|11:41:05|S|50|177.535000||
B|PGR|20250912|11:41:05|S|80|248.850000||
B|RBLX|20250912|11:41:05|S|7|133.145000||
B|RKLB|20250912|11:41:05|S|20|51.790000||
B|UAA|20250912|11:41:05|S|100|4.790000||
B|UPST|20250912|11:41:05|S|100|63.260000||
B|EXK|20250912|11:41:06|S|100|6.225000||
B|MSTR|20250912|11:41:06|S|13|333.244600||
B|PFE|20250912|11:41:06|S|1|24.075000||
B|UBER|20250912|11:41:06|S|12|96.000000||
B|AMZN|20250912|11:41:07|S|7|229.095000||
B|LEN|20250912|11:41:07|S|100|137.260000||
B|NVDA|20250912|11:41:07|S|50|177.540000||
B|NVTS|20250912|11:41:07|S|50|6.210000||
B|SCHD|20250912|11:41:07|S|180|27.547500||
B|VWO|20250912|11:41:07|S|2|53.470000||
B|AMSC|20250912|11:41:08|S|100|55.590000||
B|AMZN|20250912|11:41:08|S|10|229.100000||
B|GCTK|20250912|11:41:08|S|269|9.670000||
B|NTES|20250912|11:41:08|S|2|152.010000||
B|OPEN|20250912|11:41:08|S|11|9.249300||
B|SMCI|20250912|11:41:08|S|10|45.135000||
B|VGSH|20250912|11:41:08|S|75|58.809300||
B|AAOI|20250912|11:41:09|S|3|26.935000||
B|FLO|20250912|11:41:09|S|36|13.903500||
B|HL|20250912|11:41:09|S|1|11.205000||
B|NVDA|20250912|11:41:09|S|251|177.550000||
B|ORCL|20250912|11:41:09|S|2|293.500000||
B|PCSA|20250912|11:41:09|S|1|0.183800||
B|RGTI|20250912|11:41:09|S|100|18.960700||
B|ZTS|20250912|11:41:09|S|7|146.812000||
B|BRK/B|20250912|11:41:10|S|100|494.630000||
B|GILD|20250912|11:41:10|S|100|116.188800||
B|SOFI|20250912|11:41:10|S|2500|26.235000||
B|STZ|20250912|11:41:10|S|100|140.050000||
B|TSLA|20250912|11:41:10|S|133|389.830000||
B|ASTS|20250912|11:41:11|S|14|38.458800||
B|TSLA|20250912|11:41:11|S|1|389.815000||
B|VTI|20250912|11:41:11|S|1|324.404900||
B|HL|20250912|11:41:12|S|1|11.205000||
B|KALA|20250912|11:41:12|S|71|17.680000||
B|OPEN|20250912|11:41:12|S|25|9.249300||
B|OUST|20250912|11:41:12|S|50|28.045000||
B|SLM|20250912|11:41:12|S|39|28.290000||
B|TQQQ|20250912|11:41:12|S|200|96.515000||
B|TSLL|20250912|11:41:12|S|200|16.539800||
B|VOO|20250912|11:41:12|S|4|604.429000||
B|PFE|20250912|11:41:13|S|1000|24.010000||
B|BMNR|20250912|11:41:14|S|70|50.685000||
B|BOOT|20250912|11:41:14|S|2|178.760000||
B|VOO|20250912|11:41:14|S|1|604.409100||
B|WDC|20250912|11:41:14|S|45|96.565400||
B|WHLRD|20250912|11:41:14|S|100|37.760000||
B|AMD|20250912|11:41:15|S|100|157.890000||
B|HYG|20250912|11:41:15|S|100|80.969300||
B|ORCL|20250912|11:41:15|S|25|293.390000||
B|SQQQ|20250912|11:41:15|S|1000|16.615000||
B|TEM|20250912|11:41:15|S|20|87.165000||
B|AMAT|20250912|11:41:16|S|10|167.290000||
B|CHWY|20250912|11:41:16|S|30|35.320000||
B|MP|20250912|11:41:16|S|100|63.430000||
B|MRNA|20250912|11:41:16|S|1000|24.230000||
B|LTBR|20250912|11:41:17|S|50|14.360000||
B|SCHB|20250912|11:41:17|S|40|25.415000||
B|SGOV|20250912|11:41:17|S|339|100.535000||
B|TSLA|20250912|11:41:17|S|38|389.740000||
B|ACHR|20250912|11:41:18|S|100|8.630700||
B|GCTK|20250912|11:41:18|S|10|9.940000||
B|LABU|20250912|11:41:18|S|100|79.950000||
B|PHUN|20250912|11:41:18|S|1100|2.790000||
B|SATL|20250912|11:41:18|S|1800|3.870000||
B|SEZL|20250912|11:41:18|S|55|89.570000||
B|SVIX|20250912|11:41:18|S|10|21.321300||
B|TSLA|20250912|11:41:18|S|10|389.372000||
B|ZTS|20250912|11:41:18|S|100|147.045000||
B|NVNI|20250912|11:41:19|S|250|0.620000||
B|LYFT|20250912|11:41:20|S|50|18.729300||
B|NVDA|20250912|11:41:20|S|100|177.597600||
B|TSLA|20250912|11:41:20|S|5|389.140000||
B|TSLL|20250912|11:41:20|S|50|16.485000||
B|BA|20250912|11:41:21|S|8|218.158900||
B|GPRO|20250912|11:41:21|S|200|1.980000||
B|GPRO|20250912|11:41:21|S|1700|1.980000||
B|ITM|20250912|11:41:21|S|200|46.425000||
B|SERV|20250912|11:41:21|S|100|12.320000||
B|WBD|20250912|11:41:21|S|200|18.435000||
B|UNH|20250912|11:41:22|S|3|357.290000||
B|UPST|20250912|11:41:22|S|50|63.275000||
B|ALAB|20250912|11:41:23|S|200|229.380000||
B|AMZN|20250912|11:41:23|S|40|229.040000||
B|TSLA|20250912|11:41:23|S|5|389.180000||
B|WDC|20250912|11:41:23|S|40|96.560000||
B|F|20250912|11:41:24|S|300|11.675000||
B|GILD|20250912|11:41:24|S|1|116.200000||
B|GOOGL|20250912|11:41:24|S|30|240.270000||
B|HPE|20250912|11:41:24|S|20|24.999300||
B|KRE|20250912|11:41:24|S|500|64.887500||
B|NVDA|20250912|11:41:24|S|200|177.615000||
B|UPST|20250912|11:41:24|S|4|63.275000||
B|ETHU|20250912|11:41:25|S|100|159.320000||
B|TSLA|20250912|11:41:25|S|100|389.125000||
B|APP|20250912|11:41:26|S|1|584.140000||
B|ETHU|20250912|11:41:26|S|200|159.350000||
B|CRWV|20250912|11:41:27|S|174|107.310000||
B|CRWV|20250912|11:41:27|S|700|107.410000||
B|HNGE|20250912|11:41:27|S|20|58.700000||
B|IMVT|20250912|11:41:27|S|20|16.485000||
B|QQQ|20250912|11:41:27|S|1|586.126500||
B|UNH|20250912|11:41:27|S|4|357.250000||
B|ALAB|20250912|11:41:28|S|100|229.440000||
B|BITF|20250912|11:41:28|S|300|2.125000||
B|ETOR|20250912|11:41:28|S|72|44.630000||
B|IREN|20250912|11:41:28|S|81|33.775000||
B|OPEN|20250912|11:41:28|S|5|9.219300||
B|RGTI|20250912|11:41:28|S|1000|18.915000||
B|FLO|20250912|11:41:29|S|10|13.908200||
B|NVDA|20250912|11:41:29|S|300|177.635000||
B|OPEN|20250912|11:41:29|S|100|9.219300||
B|DMYY|20250912|11:41:30|S|100|15.270000||
B|KO|20250912|11:41:30|S|5|67.325000||
B|RZLV|20250912|11:41:30|S|400|6.945000||
B|SNPS|20250912|11:41:30|S|3|429.341000||
B|TSLA|20250912|11:41:30|S|5|389.180000||
B|VOO|20250912|11:41:30|S|4|604.430000||
B|BABA|20250912|11:41:31|S|100|153.320000||
B|CVNA|20250912|11:41:31|S|1|356.040000||
B|OPEN|20250912|11:41:31|S|50|9.215000||
B|BABA|20250912|11:41:32|S|40|153.305000||
B|CLSK|20250912|11:41:32|S|100|10.345000||
B|LU|20250912|11:41:32|S|199|2.990000||
B|RIVN|20250912|11:41:32|S|100|13.190700||
B|AIQ|20250912|11:41:33|S|3|47.270000||
B|ALAB|20250912|11:41:33|S|10|229.440000||
B|GCTK|20250912|11:41:33|S|46|10.090000||
B|GCTK|20250912|11:41:33|S|160|10.090000||
B|NMAX|20250912|11:41:33|S|1|12.467500||
B|SLV|20250912|11:41:33|S|50|38.340000||
B|FMDE|20250912|11:41:34|S|10|36.285000||
B|INTC|20250912|11:41:34|S|1|24.295000||
B|LYV|20250912|11:41:34|S|1|173.968200||
B|TSM|20250912|11:41:34|S|100|260.030000||
B|ANET|20250912|11:41:35|S|1|142.120000||
B|CRWD|20250912|11:41:35|S|1|442.780000||
B|GEV|20250912|11:41:35|S|1|629.660000||
B|LEN|20250912|11:41:35|S|100|137.250000||
B|PFE|20250912|11:41:35|S|11|24.080000||
B|ZBIO|20250912|11:41:35|S|20|20.030000||
B|ZS|20250912|11:41:35|S|100|285.130000||
B|CONL|20250912|11:41:36|S|100|34.620000||
B|CONL|20250912|11:41:36|S|200|34.640000||
B|CONL|20250912|11:41:36|S|300|34.640000||
B|GGLL|20250912|11:41:36|S|4|62.390000||
B|RBRK|20250912|11:41:36|S|2|75.690000||
B|RCL|20250912|11:41:36|S|40|342.619000||
B|SMCC|20250912|11:41:36|S|1|20.807500||
B|CONL|20250912|11:41:37|S|200|34.660000||
B|CONL|20250912|11:41:37|S|900|34.650000||
B|NVDA|20250912|11:41:37|S|11|177.605000||
B|NVDA|20250912|11:41:37|S|300|177.605000||
B|QBTS|20250912|11:41:37|S|500|17.430000||
B|TSLA|20250912|11:41:37|S|4|389.250000||
B|UNH|20250912|11:41:37|S|6|357.165300||
B|ZBIO|20250912|11:41:37|S|20|20.100000||
B|CONL|20250912|11:41:38|S|100|34.690000||
B|CONL|20250912|11:41:38|S|200|34.680000||
B|CONL|20250912|11:41:38|S|200|34.680000||
B|GOOG|20250912|11:41:38|S|100|240.760000||
B|MRNA|20250912|11:41:38|S|700|24.180000||
B|NVDA|20250912|11:41:38|S|94|177.609300||
B|NVDA|20250912|11:41:38|S|100|177.605000||
B|WBD|20250912|11:41:38|S|300|18.412000||
B|WBD|20250912|11:41:38|S|500|18.410000||
B|Z|20250912|11:41:38|S|1|87.910300||
B|CONL|20250912|11:41:39|S|100|34.710000||
B|QBTS|20250912|11:41:39|S|80|17.439300||
B|BABA|20250912|11:41:40|S|100|153.315000||
B|CRWV|20250912|11:41:40|S|20|107.260000||
B|ORCL|20250912|11:41:40|S|100|293.300000||
B|UPST|20250912|11:41:40|S|6|63.260000||
B|AXSpE|20250912|11:41:41|S|1|21.455000||
B|CONL|20250912|11:41:41|S|634|34.740000||
B|CRWV|20250912|11:41:41|S|100|107.190000||
B|ELF|20250912|11:41:41|S|200|140.380000||
B|GCTK|20250912|11:41:41|S|1|9.899800||
B|GLD|20250912|11:41:41|S|124|335.709300||
B|ORCL|20250912|11:41:41|S|35|293.360000||
B|TSLA|20250912|11:41:41|S|25|389.175000||
B|TSLQ|20250912|11:41:41|S|1600|10.835000||
B|ASND|20250912|11:41:43|S|5|194.780000||
B|GOOGL|20250912|11:41:43|S|90|240.190000||
B|PFE|20250912|11:41:43|S|413|24.085000||
B|TSLA|20250912|11:41:43|S|100|389.180000||
B|USOI|20250912|11:41:43|S|3|51.600000||
B|PFE|20250912|11:41:44|S|100|24.080000||
B|RIOT|20250912|11:41:44|S|93|15.725000||
B|SATL|20250912|11:41:44|S|223|3.885000||
B|AS|20250912|11:41:45|S|100|36.015000||
B|ISPC|20250912|11:41:45|S|400|1.850000||
B|META|20250912|11:41:45|S|2|750.430000||
B|PLTR|20250912|11:41:45|S|4|166.498600||
B|TLIH|20250912|11:41:45|S|100|0.609300||
B|NVDA|20250912|11:41:46|S|100|177.600000||
B|PLTD|20250912|11:41:46|S|100|7.530000||
B|MRK|20250912|11:41:47|S|2|83.775900||
B|NET|20250912|11:41:47|S|10|223.240000||
B|RKLB|20250912|11:41:47|S|128|51.809000||
B|TSLA|20250912|11:41:47|S|3|389.330000||
B|CONL|20250912|11:41:48|S|900|34.700000||
B|CRSH|20250912|11:41:48|S|28|3.448200||
B|LEU|20250912|11:41:48|S|100|227.200000||
B|LMND|20250912|11:41:48|S|300|51.257600||
B|SLV|20250912|11:41:48|S|204|38.350000||
B|Z|20250912|11:41:48|S|1|87.735000||
B|BOIL|20250912|11:41:49|S|200|28.330000||
B|CONL|20250912|11:41:49|S|100|34.720000||
B|CONL|20250912|11:41:49|S|100|34.730000||
B|CONL|20250912|11:41:49|S|100|34.730000||
B|CONL|20250912|11:41:49|S|960|34.750000||
B|CONL|20250912|11:41:49|S|1000|34.740000||
B|NVDA|20250912|11:41:49|S|86|177.597500||
B|ORCL|20250912|11:41:49|S|2|293.200000||
B|ORCL|20250912|11:41:49|S|10|293.140000||
B|BABA|20250912|11:41:50|S|100|153.330000||
B|BAC|20250912|11:41:50|S|1|50.529300||
B|CRDO|20250912|11:41:50|S|200|161.670000||
B|GCTK|20250912|11:41:50|S|4|9.990000||
B|GCTK|20250912|11:41:50|S|32|9.990000||
B|MRK|20250912|11:41:50|S|8|83.795000||
B|MSTR|20250912|11:41:50|S|11|333.072700||
B|RIOT|20250912|11:41:50|S|50|15.710700||
B|UNH|20250912|11:41:50|S|4|357.140000||
B|IDR|20250912|11:41:51|S|200|29.715000||
B|NVO|20250912|11:41:51|S|35|54.450000||
B|SILJ|20250912|11:41:51|S|3|20.435000||
B|LABD|20250912|11:41:52|S|100|4.890000||
B|LOPE|20250912|11:41:52|S|20|209.370000||
B|OPEN|20250912|11:41:52|S|400|9.225000||
B|HIMS|20250912|11:41:53|S|100|52.625000||
B|MSFT|20250912|11:41:53|S|29|510.920000||
B|OPTT|20250912|11:41:53|S|1000|0.555400||
B|ASPI|20250912|11:41:54|S|2000|8.750000||
B|BBAI|20250912|11:41:54|S|1000|5.155000||
B|DIS|20250912|11:41:54|S|17|115.770000||
B|KKR|20250912|11:41:54|S|45|143.220000||
B|NFLX|20250912|11:41:54|S|100|1190.690000||
B|AFRM|20250912|11:41:55|S|10|82.000000||
B|BMNR|20250912|11:41:55|S|10|50.570000||
B|NFLX|20250912|11:41:55|S|2|1190.685000||
B|RGTI|20250912|11:41:55|S|100|18.925000||
B|PBT|20250912|11:41:56|S|5|18.100000||
B|TSDD|20250912|11:41:56|S|25|13.505000||
B|UNH|20250912|11:41:56|S|3|357.050000||
B|ZS|20250912|11:41:56|S|9|285.522700||
B|OKLO|20250912|11:41:57|S|100|80.990000||
B|ORCL|20250912|11:41:57|S|17|293.097500||
B|RKLB|20250912|11:41:57|S|500|51.795000||
B|SFL|20250912|11:41:57|S|10|8.025000||
B|SLV|20250912|11:41:57|S|26|38.350000||
B|GILD|20250912|11:41:58|S|3|116.240000||
B|ILLR|20250912|11:41:58|S|100|0.703800||
B|TSLA|20250912|11:41:58|S|2|389.340000||
B|UAVS|20250912|11:41:58|E|100|1.798100||
B|CRML|20250912|11:42:00|S|300|6.390000||
B|MDB|20250912|11:42:00|S|100|332.100000||
B|GCTK|20250912|11:42:01|S|70|10.040000||
B|IREN|20250912|11:42:01|S|500|33.645000||
B|NVDA|20250912|11:42:01|S|10|177.579300||
B|RGTI|20250912|11:42:01|S|170|18.935000||
B|SLV|20250912|11:42:01|S|100|38.350000||
B|AAPL|20250912|11:42:02|S|200|233.920900||
B|FORD|20250912|11:42:02|S|200|38.610000||
B|GLIBK|20250912|11:42:02|S|600|36.430000||
B|QQQM|20250912|11:42:02|S|10|241.240000||
B|RDDT|20250912|11:42:02|S|3|251.670000||
B|SYM|20250912|11:42:02|S|20|48.140000||
B|ASTS|20250912|11:42:03|S|20|38.478800||
B|GOOG|20250912|11:42:03|S|9|240.618800||
B|HCC|20250912|11:42:03|S|100|58.200000||
B|IREN|20250912|11:42:03|S|200|33.645000||
B|MSFT|20250912|11:42:03|S|4|510.960000||
B|TQQQ|20250912|11:42:03|S|1|96.469300||
B|TSLA|20250912|11:42:03|S|10|389.475000||
B|MU|20250912|11:42:04|S|1|156.297400||
B|TSLA|20250912|11:42:04|S|30|389.580000||
B|DK|20250912|11:42:05|S|50|28.610000||
B|HUIZ|20250912|11:42:05|S|171|4.180000||
B|MSFT|20250912|11:42:05|S|19|510.966500||
B|ORCL|20250912|11:42:05|S|20|292.810000||
B|SLDP|20250912|11:42:05|S|170|3.675000||
B|ZTS|20250912|11:42:05|S|100|147.035600||
B|GRAB|20250912|11:42:06|S|100|5.915000||
B|LFMD|20250912|11:42:06|S|50|5.798100||
B|MSFT|20250912|11:42:06|S|4|510.960000||
B|PFE|20250912|11:42:06|S|100|24.075000||
B|PLTR|20250912|11:42:06|S|10|166.380000||
B|IONQ|20250912|11:42:07|S|5|54.220000||
B|MRK|20250912|11:42:07|S|100|83.750000||
B|SOFI|20250912|11:42:07|S|70|26.205000||
B|ADBE|20250912|11:42:08|S|4|350.650000||
B|SBUX|20250912|11:42:08|S|30|81.689100||
B|TSLA|20250912|11:42:08|S|100|389.565000||
B|ACHR|20250912|11:42:09|S|500|8.625000||
B|DIS|20250912|11:42:09|S|29|115.805000||
B|MSFT|20250912|11:42:09|S|30|510.960000||
B|NVDA|20250912|11:42:09|S|120|177.555000||
B|QQQ|20250912|11:42:09|S|1|586.005000||
B|QQQ|20250912|11:42:09|S|43|585.979300||
B|SIDU|20250912|11:42:09|S|100|1.475000||
B|CWD|20250912|11:42:10|E|3|8.140000||
B|MMSI|20250912|11:42:10|S|42|86.970000||
B|NVDA|20250912|11:42:10|S|120|177.555000||
B|OKLO|20250912|11:42:10|S|50|81.070000||
B|NVDA|20250912|11:42:11|S|100|177.549300||
B|QFIN|20250912|11:42:11|S|300|28.300000||
B|UPRO|20250912|11:42:11|S|1|107.090000||
B|ZETA|20250912|11:42:11|S|300|20.440000||
B|BTDR|20250912|11:42:12|S|100|15.565000||
B|HUT|20250912|11:42:12|S|100|32.490000||
B|KR|20250912|11:42:12|S|12|68.440300||
B|OPEN|20250912|11:42:12|S|171|9.240000||
B|RF|20250912|11:42:12|S|162|27.120000||
B|AAPL|20250912|11:42:13|S|300|233.930000||
B|BABA|20250912|11:42:13|S|20|153.340000||
B|IREN|20250912|11:42:13|S|1|33.645000||
B|OPEN|20250912|11:42:13|S|100|9.239300||
B|SPY|20250912|11:42:13|S|100|657.367400||
B|Z|20250912|11:42:13|S|9|87.896500||
B|CRCL|20250912|11:42:14|S|10|132.180000||
B|MRNA|20250912|11:42:14|S|600|24.180000||
B|MRNA|20250912|11:42:14|S|1407|24.180000||
B|SBET|20250912|11:42:14|S|10|16.780000||
B|ATCH|20250912|11:42:15|S|9600|0.386200||
B|RGTI|20250912|11:42:15|S|1800|18.890000||
B|SGOV|20250912|11:42:15|S|100|100.535000||
B|SPY|20250912|11:42:15|S|10|657.359300||
B|TQQQ|20250912|11:42:15|S|1|96.439300||
B|MSFT|20250912|11:42:16|S|3|511.020000||
B|NOK|20250912|11:42:16|S|1500|4.505000||
B|PLTR|20250912|11:42:16|S|50|166.302700||
B|META|20250912|11:42:17|S|3|750.300000||
B|ORCL|20250912|11:42:17|S|20|292.561700||
B|RDDT|20250912|11:42:18|S|200|251.490000||
B|IONQ|20250912|11:42:19|S|10|54.140000||
B|RBRK|20250912|11:42:19|S|8|75.600000||
B|SOUN|20250912|11:42:19|S|100|14.400000||
B|AAP|20250912|11:42:20|S|2|61.080000||
B|HOOD|20250912|11:42:20|S|400|115.107300||
B|MSFT|20250912|11:42:20|S|50|510.920000||
B|RKLB|20250912|11:42:20|S|40|51.790000||
B|CONL|20250912|11:42:21|S|15|34.620000||
B|PFE|20250912|11:42:21|S|5|24.170000||
B|PLTR|20250912|11:42:21|S|25|166.270000||
B|TRON|20250912|11:42:21|S|100|3.575000||
B|TSLA|20250912|11:42:21|S|100|389.670000||
B|VOO|20250912|11:42:21|S|10|604.380000||
B|AMDL|20250912|11:42:22|S|187|9.900000||
B|MSFT|20250912|11:42:22|S|2|510.940000||
B|Z|20250912|11:42:22|S|100|87.893300||
B|ZBIO|20250912|11:42:22|S|20|20.040000||
B|AMD|20250912|11:42:23|S|100|157.980000||
B|MSFT|20250912|11:42:23|S|3|511.010000||
B|NVDA|20250912|11:42:23|S|20|177.535000||
B|NVDA|20250912|11:42:23|S|100|177.535000||
B|Z|20250912|11:42:23|S|100|87.730000||
B|Z|20250912|11:42:23|S|100|87.730000||
B|APP|20250912|11:42:24|S|50|582.710000||
B|MSFT|20250912|11:42:24|S|29|510.970000||
B|AXP|20250912|11:42:25|S|10|324.598100||
B|DXYZ|20250912|11:42:26|S|50|26.390000||
B|PSKY|20250912|11:42:26|S|200|18.070000||
B|ZM|20250912|11:42:26|S|2|84.440000||
B|ZM|20250912|11:42:26|S|3|84.440000||
B|ZM|20250912|11:42:26|S|5|84.440000||
B|ZTS|20250912|11:42:26|S|100|146.900000||
B|BBAI|20250912|11:42:27|S|96|5.165000||
B|PYPL|20250912|11:42:27|S|134|66.995000||
B|SPY|20250912|11:42:27|S|1|657.419300||
B|AMD|20250912|11:42:28|S|100|157.910000||
B|DXYZ|20250912|11:42:28|S|50|26.390000||
B|FI|20250912|11:42:28|S|10|134.970000||
B|IIF|20250912|11:42:28|S|100|27.370000||
B|ORCL|20250912|11:42:28|S|100|292.710000||
B|FIG|20250912|11:42:29|S|84|54.420000||
B|FIG|20250912|11:42:29|S|758|54.420000||
B|UVIX|20250912|11:42:29|S|200|10.265000||
B|Z|20250912|11:42:29|S|1|87.874900||
B|AMD|20250912|11:42:30|S|50|157.920000||
B|AMD|20250912|11:42:30|S|300|157.930000||
B|GCTK|20250912|11:42:30|S|110|9.860000||
B|APP|20250912|11:42:31|S|7|582.710000||
B|MSTR|20250912|11:42:31|S|5|332.850000||
B|MU|20250912|11:42:31|S|19|156.310000||
B|IYF|20250912|11:42:32|S|41|126.280000||
B|LULU|20250912|11:42:32|S|50|160.585000||
B|MRK|20250912|11:42:32|S|186|83.931000||
B|MU|20250912|11:42:32|S|1|156.310000||
B|UAL|20250912|11:42:32|S|90|107.890000||
B|UVXY|20250912|11:42:32|S|10|10.650000||
B|CVNA|20250912|11:42:33|S|20|355.790000||
B|MELI|20250912|11:42:33|S|1|2325.290000||
B|SOFI|20250912|11:42:33|S|257|26.190700||
B|LULU|20250912|11:42:34|S|15|160.585000||
B|MSTR|20250912|11:42:34|S|5|332.700000||
B|NFLX|20250912|11:42:34|S|1|1190.220000||
B|CDW|20250912|11:42:35|S|6|164.650000||
B|HLF|20250912|11:42:35|S|250|9.488600||
B|RGLD|20250912|11:42:35|S|15|188.645000||
B|SATS|20250912|11:42:35|S|100|75.180000||
B|TLT|20250912|11:42:35|S|103|89.609300||
B|TU|20250912|11:42:35|S|63|15.845000||
B|UNH|20250912|11:42:35|S|3|357.300000||
B|WLDS|20250912|11:42:35|S|100|9.830000||
B|WLDS|20250912|11:42:35|S|100|9.830000||
B|CRWV|20250912|11:42:36|S|30|107.140000||
B|FICO|20250912|11:42:36|S|1|1542.910000||
B|WOLF|20250912|11:42:36|S|1600|2.125000||
B|WU|20250912|11:42:36|S|100|8.470000||
B|CRCL|20250912|11:42:37|S|30|131.980000||
B|IBIT|20250912|11:42:37|S|4|65.405000||
B|ISPC|20250912|11:42:37|S|200|1.890000||
B|ORCL|20250912|11:42:37|S|30|292.510000||
B|SPRE|20250912|11:42:37|S|1|19.620000||
B|ATYR|20250912|11:42:38|S|500|5.580000||
B|BAC|20250912|11:42:38|S|12|50.539300||
B|CRCL|20250912|11:42:38|S|5|131.995000||
B|IBIT|20250912|11:42:38|S|1|65.405000||
B|ORCL|20250912|11:42:38|S|50|292.510000||
B|ADBE|20250912|11:42:39|S|80|350.019000||
B|BMNR|20250912|11:42:39|S|600|50.515000||
B|IREN|20250912|11:42:39|S|500|33.665000||
B|MARA|20250912|11:42:39|S|2500|15.991900||
B|MSFT|20250912|11:42:39|S|10|510.850000||
B|PLTR|20250912|11:42:39|S|100|166.245000||
B|SOFI|20250912|11:42:39|S|200|26.195000||
B|TFLO|20250912|11:42:39|S|120|50.505000||
B|VEU|20250912|11:42:39|S|172|70.969300||
B|WLDS|20250912|11:42:39|S|100|9.820000||
B|HIMS|20250912|11:42:40|S|200|52.645000||
B|NKE|20250912|11:42:40|S|100|72.119300||
B|DKNG|20250912|11:42:41|S|10|44.189300||
B|IWM|20250912|11:42:41|S|14|238.835000||
B|JD|20250912|11:42:41|S|125|33.789300||
B|PLTR|20250912|11:42:41|S|50|166.219300||
B|ZTS|20250912|11:42:41|S|7|146.730600||
B|LTBR|20250912|11:42:42|S|12|14.360000||
B|DIS|20250912|11:42:43|S|200|115.730000||
B|SGOV|20250912|11:42:43|S|1|100.530000||
B|COIN|20250912|11:42:44|S|50|320.769000||
B|FIG|20250912|11:42:44|S|1|54.420000||
B|TGE|20250912|11:42:44|S|100|2.830000||
B|SBUX|20250912|11:42:45|S|1|81.700000||
B|ELV|20250912|11:42:46|S|5|314.410000||
B|VCIT|20250912|11:42:46|S|1|84.254700||
B|AAPL|20250912|11:42:47|S|1|234.080900||
B|LLY|20250912|11:42:47|S|200|750.000000||
B|PAGS|20250912|11:42:47|S|250|9.549300||
B|TSLL|20250912|11:42:47|S|1000|16.489300||
B|MARA|20250912|11:42:48|S|28|15.995000||
B|SPY|20250912|11:42:48|S|2|657.459300||
B|TQQQ|20250912|11:42:48|S|20|96.459300||
B|AAL|20250912|11:42:49|S|271|13.085000||
B|HIMS|20250912|11:42:49|S|100|52.660000||
B|ORCL|20250912|11:42:49|S|3|292.350000||
B|OKTA|20250912|11:42:50|S|2|91.290000||
B|OPI|20250912|11:42:50|S|100|0.558700||
B|QBTS|20250912|11:42:50|S|50|17.355000||
B|ZM|20250912|11:42:50|S|1|84.420000||
B|IONQ|20250912|11:42:51|S|40|54.025000||
B|ORCL|20250912|11:42:51|S|26|292.360000||
B|SEDG|20250912|11:42:51|S|7|29.391400||
B|GDX|20250912|11:42:52|S|10|69.509300||
B|HIVE|20250912|11:42:52|S|100|3.580000||
B|LABU|20250912|11:42:52|S|20|80.175000||
B|NEM|20250912|11:42:52|S|12|78.960000||
B|PLTR|20250912|11:42:52|S|31|166.209000||
B|PLTR|20250912|11:42:52|S|100|166.205000||
B|SATS|20250912|11:42:52|S|100|75.200000||
B|TTAN|20250912|11:42:52|S|301|117.360000||
B|AGAE|20250912|11:42:53|S|240|1.500000||
B|COIN|20250912|11:42:53|S|5|320.990000||
B|CRWV|20250912|11:42:53|S|10|106.990000||
B|GITS|20250912|11:42:53|S|20|2.660000||
B|LYFT|20250912|11:42:54|S|50|18.669300||
B|ORCL|20250912|11:42:54|S|98|292.375000||
B|PFE|20250912|11:42:54|S|100|24.275000||
B|SMCI|20250912|11:42:54|S|200|45.140000||
B|SOUN|20250912|11:42:54|S|1750|14.388100||
B|SQQQ|20250912|11:42:54|S|200|16.625000||
B|SQQQ|20250912|11:42:55|S|2000|16.625000||
B|TSLA|20250912|11:42:55|S|10|389.425000||
B|MP|20250912|11:42:56|S|40|63.408600||
B|ONDS|20250912|11:42:56|S|1500|6.505000||
B|OPI|20250912|11:42:56|S|4512|0.564200||
B|TSLA|20250912|11:42:56|S|1|389.370000||
B|V|20250912|11:42:56|S|2|340.150000||
B|VOR|20250912|11:42:56|S|2900|1.740000||
B|ZTS|20250912|11:42:56|S|10|146.999500||
B|BBAI|20250912|11:42:57|S|100|5.165000||
B|BBAI|20250912|11:42:57|S|300|5.165000||
B|HIMS|20250912|11:42:57|S|1000|52.669000||
B|OPEN|20250912|11:42:57|S|137|9.280000||
B|ORCL|20250912|11:42:57|S|1|292.000000||
B|TSLA|20250912|11:42:57|S|18|389.440000||
B|APLD|20250912|11:42:58|S|100|18.159300||
B|BE|20250912|11:42:58|S|50|63.593100||
B|ORCL|20250912|11:42:58|S|15|292.040000||
B|TAP|20250912|11:42:58|S|70|48.210000||
B|NKE|20250912|11:42:59|S|100|72.135000||
B|PLTR|20250912|11:42:59|S|51|166.191200||
B|TSLA|20250912|11:42:59|S|10|389.545000||
B|VPU|20250912|11:42:59|S|5|185.050000||
B|BIDU|20250912|11:43:00|S|1|113.490000||
B|BITF|20250912|11:43:00|S|100|2.115000||
B|PFE|20250912|11:43:00|S|4467|24.287400||
B|PLTR|20250912|11:43:00|S|50|166.249900||
B|VOO|20250912|11:43:00|S|66|604.473000||
B|XXRP|20250912|11:43:00|S|200|37.800000||
B|DXCM|20250912|11:43:01|S|100|75.810000||
B|PLTR|20250912|11:43:01|S|2|166.226200||
B|UNP|20250912|11:43:01|S|40|214.290000||
B|VALE|20250912|11:43:01|S|1500|10.665000||
B|HUT|20250912|11:43:02|S|50|32.490000||
B|PHUN|20250912|11:43:02|S|200|2.810000||
B|RBLX|20250912|11:43:02|S|20|133.120000||
B|SHV|20250912|11:43:02|S|3|110.315000||
B|ZS|20250912|11:43:02|S|100|284.875000||
B|ALAB|20250912|11:43:03|S|4|229.260000||
B|AMD|20250912|11:43:03|S|8|158.129300||
B|ANET|20250912|11:43:03|S|8|142.160000||
B|BBAI|20250912|11:43:03|S|245|5.160000||
B|SHOP|20250912|11:43:03|S|5|143.120000||
B|SPY|20250912|11:43:03|S|30|657.509300||
B|Z|20250912|11:43:03|S|1|87.872800||
B|ZS|20250912|11:43:03|S|1|285.194000||
B|ARM|20250912|11:43:04|S|20|150.860000||
B|CPRI|20250912|11:43:04|S|20|21.375000||
B|CRESY|20250912|11:43:04|S|2|8.690000||
B|KO|20250912|11:43:04|S|6|67.315300||
B|SPY|20250912|11:43:04|S|100|657.512700||
B|TSLA|20250912|11:43:04|S|63|389.950000||
B|VHT|20250912|11:43:04|S|25|257.798500||
B|AVGO|20250912|11:43:05|S|20|360.140000||
B|CRWV|20250912|11:43:06|S|10|107.030000||
B|MU|20250912|11:43:06|S|100|156.560000||
B|NVDA|20250912|11:43:06|S|200|177.520500||
B|ORCL|20250912|11:43:06|S|100|291.995000||
B|SCHG|20250912|11:43:06|S|1|31.420000||
B|UNH|20250912|11:43:06|S|1|357.500000||
B|WOLF|20250912|11:43:06|S|130|2.125000||
B|NVDA|20250912|11:43:07|S|10|177.515000||
B|QCOM|20250912|11:43:07|S|3|160.980000||
B|SATS|20250912|11:43:07|S|100|75.170000||
B|TSLA|20250912|11:43:07|S|4|389.780000||
B|NAIL|20250912|11:43:08|S|100|88.520000||
B|NAIL|20250912|11:43:08|S|100|88.530000||
B|RKLB|20250912|11:43:08|S|17|51.805000||
B|PFE|20250912|11:43:09|S|100|24.319300||
B|VERI|20250912|11:43:09|S|100|3.970000||
B|AMD|20250912|11:43:10|S|100|158.160000||
B|AMD|20250912|11:43:10|S|250|158.170000||
B|CRWD|20250912|11:43:10|S|15|441.580000||
B|GCTK|20250912|11:43:10|S|100|9.920000||
B|HXHX|20250912|11:43:10|S|200|1.500000||
B|ISPC|20250912|11:43:10|S|100|1.895000||
B|NLY|20250912|11:43:10|S|200|21.989300||
B|OPEN|20250912|11:43:10|S|100|9.315000||
B|PLTR|20250912|11:43:10|S|100|166.231600||
B|QQQ|20250912|11:43:10|S|20|586.029300||
B|HOOD|20250912|11:43:11|S|2|115.250000||
B|NVDA|20250912|11:43:11|S|8|177.515000||
B|PYPL|20250912|11:43:11|S|4|67.005000||
B|TSLA|20250912|11:43:11|S|125|389.570000||
B|BIIB|20250912|11:43:12|S|100|147.590000||
B|OPEN|20250912|11:43:12|S|100|9.315000||
B|OPEN|20250912|11:43:12|S|1090|9.320000||
B|PYPL|20250912|11:43:12|S|1|67.000700||
B|BBAI|20250912|11:43:13|S|148|5.160000||
B|CFG|20250912|11:43:13|S|50|51.805000||
B|GDXJ|20250912|11:43:13|S|5|89.875000||
B|SGOV|20250912|11:43:13|S|100|100.535000||
B|UPST|20250912|11:43:13|S|20|63.220000||
B|HIMS|20250912|11:43:14|S|8|52.710000||
B|TSLQ|20250912|11:43:14|S|100|10.810000||
B|APP|20250912|11:43:15|S|100|581.760000||
B|BX|20250912|11:43:15|S|80|180.950000||
B|MU|20250912|11:43:15|S|10|156.658300||
B|MU|20250912|11:43:15|S|100|156.590000||
B|SCHF|20250912|11:43:15|S|30|23.113500||
B|ORCL|20250912|11:43:16|S|30|292.105800||
B|ORCL|20250912|11:43:16|S|46|292.110000||
B|VOO|20250912|11:43:16|S|1|604.520000||
B|ASND|20250912|11:43:17|S|1|194.620000||
B|KR|20250912|11:43:17|S|10|68.485000||
B|TQQQ|20250912|11:43:17|S|90|96.505000||
B|AMD|20250912|11:43:18|S|20|158.225000||
B|BKSY/WS|20250912|11:43:18|S|906|0.166300||
B|MAIN|20250912|11:43:18|S|1|66.992200||
B|MRNA|20250912|11:43:18|S|37|23.919100||
B|MRNA|20250912|11:43:18|S|459|23.911400||
B|PFE|20250912|11:43:18|S|250|24.219900||
B|EWJ|20250912|11:43:19|S|1|80.670700||
B|MRNA|20250912|11:43:19|S|150|23.909100||
B|TQQQ|20250912|11:43:19|S|800|96.525000||
B|TSLA|20250912|11:43:19|S|100|389.800000||
B|Z|20250912|11:43:19|S|100|87.900000||
B|EPI|20250912|11:43:20|S|300|44.979300||
B|ORCL|20250912|11:43:20|S|10|292.205000||
B|PLTR|20250912|11:43:20|S|10|166.268500||
B|RGTI|20250912|11:43:20|S|100|18.915000||
B|ACN|20250912|11:43:21|S|15|242.010000||
B|OPEN|20250912|11:43:21|S|433|9.330000||
B|PSA|20250912|11:43:21|S|300|292.610000||
B|UNH|20250912|11:43:21|S|3|357.330000||
B|CALM|20250912|11:43:22|S|1|111.480000||
B|FLCB|20250912|11:43:22|S|699|21.749800||
B|LULU|20250912|11:43:22|S|10|160.758100||
B|NVMI|20250912|11:43:22|S|1|292.640000||
B|SGBX|20250912|11:43:22|S|39|8.860000||
B|NVS|20250912|11:43:23|S|100|123.700000||
B|ORCL|20250912|11:43:23|S|100|292.220000||
B|RKLB|20250912|11:43:23|S|100|51.910000||
B|SLV|20250912|11:43:23|S|30|38.350000||
B|BAC|20250912|11:43:24|S|300|50.575000||
B|BGSF|20250912|11:43:24|S|70|7.810000||
B|MTEN|20250912|11:43:24|S|68|11.440000||
B|SOLT|20250912|11:43:24|S|10|31.757500||
B|TSM|20250912|11:43:24|S|1|260.080000||
B|CNC|20250912|11:43:25|S|2000|34.008400||
B|CRDO|20250912|11:43:25|S|3|161.680000||
B|MRVL|20250912|11:43:25|S|100|67.130000||
B|MSFT|20250912|11:43:25|S|73|510.940000||
B|RBLX|20250912|11:43:25|S|16|133.190000||
B|CNFR|20250912|11:43:26|S|100|1.250000||
B|PLTR|20250912|11:43:26|S|300|166.260000||
B|BROS|20250912|11:43:27|S|200|65.340000||
B|IONQ|20250912|11:43:27|S|100|54.080000||
B|JD|20250912|11:43:27|S|5|33.809300||
B|QMCO|20250912|11:43:27|S|30|7.565000||
B|ZIM|20250912|11:43:28|S|100|13.665000||
B|AMGN|20250912|11:43:29|S|50|278.790000||
B|SMR|20250912|11:43:29|S|142|35.100000||
B|ISPC|20250912|11:43:30|E|2000|1.895000||
B|LULU|20250912|11:43:30|S|131|160.700000||
B|OPEN|20250912|11:43:30|S|9|9.325000||
B|TSLA|20250912|11:43:30|S|1|389.800000||
B|HOOD|20250912|11:43:31|S|52|115.340000||
B|MS|20250912|11:43:31|S|250|155.821700||
B|ORCL|20250912|11:43:31|S|50|292.180000||
B|SPHR|20250912|11:43:31|S|332|56.830000||
B|PLTR|20250912|11:43:32|S|2|166.241200||
B|TTD|20250912|11:43:32|S|43|45.700000||
B|AAPL|20250912|11:43:33|S|200|234.001200||
B|BMNR|20250912|11:43:33|S|100|50.415000||
B|CIFR|20250912|11:43:33|S|100|10.820000||
B|RGTI|20250912|11:43:33|S|1700|18.945000||
B|NFLX|20250912|11:43:34|S|5|1190.390000||
B|ORCL|20250912|11:43:34|S|100|292.142700||
B|PACB|20250912|11:43:34|S|100|1.200000||
B|RDVI|20250912|11:43:34|S|300|25.620000||
B|UUUU|20250912|11:43:34|S|20|12.215000||
B|BE|20250912|11:43:35|S|100|63.720000||
B|CIFR|20250912|11:43:36|S|100|10.819300||
B|MSTR|20250912|11:43:37|S|87|332.376300||
B|MTSR|20250912|11:43:37|S|40|35.740000||
B|ORCL|20250912|11:43:37|S|150|292.100000||
B|AMZN|20250912|11:43:38|S|1|228.879800||
B|IREN|20250912|11:43:38|S|500|33.720000||
B|ORCL|20250912|11:43:38|S|10|292.160000||
B|ORCL|20250912|11:43:38|S|962|292.100000||
B|SATS|20250912|11:43:38|S|100|75.120000||
B|AAL|20250912|11:43:39|S|205|13.075000||
B|COIN|20250912|11:43:39|S|100|321.210000||
B|MS|20250912|11:43:39|S|250|155.821700||
B|RIVN|20250912|11:43:39|S|50|13.180000||
B|RIVN|20250912|11:43:39|S|100|13.185000||
B|TSLA|20250912|11:43:39|S|5|389.902700||
B|TSLA|20250912|11:43:39|S|800|389.915000||
B|ARM|20250912|11:43:40|S|60|150.870000||
B|CSL|20250912|11:43:41|S|3|375.890000||
B|SMCI|20250912|11:43:41|S|8|45.190000||
B|TOST|20250912|11:43:41|S|100|40.273500||
B|WBD|20250912|11:43:41|S|1274|18.349300||
B|GCTK|20250912|11:43:42|S|39|10.060000||
B|TSLA|20250912|11:43:42|S|4|389.835000||
B|ZM|20250912|11:43:42|S|1|84.370000||
B|ZM|20250912|11:43:42|S|2|84.370000||
B|AMD|20250912|11:43:44|S|100|158.200900||
B|APLD|20250912|11:43:44|S|1000|18.180000||
B|BMNR|20250912|11:43:44|S|150|50.405000||
B|SNDK|20250912|11:43:44|S|15|82.740000||
B|DNA|20250912|11:43:45|S|100|10.060000||
B|MCHP|20250912|11:43:45|S|100|64.560000||
B|OPEN|20250912|11:43:45|S|1212|9.335000||
B|ORCL|20250912|11:43:45|S|83|292.350000||
B|BITF|20250912|11:43:46|S|165|2.125000||
B|HUIZ|20250912|11:43:46|S|200|4.140000||
B|IJT|20250912|11:43:46|S|27|141.209400||
B|OPEN|20250912|11:43:46|S|100|9.325000||
B|HUIZ|20250912|11:43:47|S|90|4.150000||
B|RZLV|20250912|11:43:47|S|700|6.935000||
B|TSLA|20250912|11:43:47|S|200|389.805000||
B|TSLA|20250912|11:43:47|S|600|389.805000||
B|APP|20250912|11:43:48|S|3|581.320000||
B|BBAI|20250912|11:43:48|S|400|5.190000||
B|BIL|20250912|11:43:48|S|300|91.600000||
B|KLAR|20250912|11:43:48|S|1000|41.510000||
B|SCHZ|20250912|11:43:48|S|3401|23.495000||
B|ZBRA|20250912|11:43:48|S|1|313.300000||
B|BCCC|20250912|11:43:49|S|1|25.459600||
B|HUIZ|20250912|11:43:49|S|200|4.190000||
B|ORCL|20250912|11:43:49|S|25|292.320000||
B|NVO|20250912|11:43:50|S|520|54.380900||
B|ORCL|20250912|11:43:50|S|20|292.315000||
B|XHB|20250912|11:43:50|S|10|116.520000||
B|APP|20250912|11:43:51|S|71|581.320000||
B|BMNR|20250912|11:43:51|S|50|50.350000||
B|CVNA|20250912|11:43:51|S|10|356.000000||
B|QS|20250912|11:43:51|S|800|8.949300||
B|AMD|20250912|11:43:52|S|5|158.119000||
B|FIG|20250912|11:43:52|S|2|54.460000||
B|MSFT|20250912|11:43:52|S|10|510.897300||
B|VT|20250912|11:43:52|S|9|136.585000||
B|AVGO|20250912|11:43:53|S|50|360.300000||
B|TSLA|20250912|11:43:53|S|100|389.770000||
B|APP|20250912|11:43:54|S|1|581.500000||
B|GDX|20250912|11:43:54|S|200|69.525000||
B|GLD|20250912|11:43:54|S|100|335.733500||
B|MU|20250912|11:43:54|S|100|156.530000||
B|NIO|20250912|11:43:54|S|130|6.070000||
B|ORCL|20250912|11:43:54|S|10|292.325000||
B|ANET|20250912|11:43:55|S|90|142.240000||
B|CAVA|20250912|11:43:55|S|20|63.495000||
B|COIN|20250912|11:43:55|S|3|321.125300||
B|NVO|20250912|11:43:56|S|10|54.350000||
B|BITO|20250912|11:43:57|S|100|19.850000||
B|HUIZ|20250912|11:43:57|S|50|4.120000||
B|RKLB|20250912|11:43:57|S|50|51.910000||
B|UNH|20250912|11:43:57|S|100|357.410000||
B|ABNB|20250912|11:43:59|S|13|122.050000||
B|CAPR|20250912|11:43:59|S|2652|6.319700||
B|WBD|20250912|11:43:59|S|100|18.335000||
B|ZS|20250912|11:43:59|S|5|284.984400||
B|BMNR|20250912|11:44:00|S|1600|50.220000||
B|MP|20250912|11:44:00|S|300|63.368500||
B|MU|20250912|11:44:00|S|300|156.470000||
B|NVDA|20250912|11:44:00|S|100|177.445000||
B|OPEN|20250912|11:44:00|S|15|9.315000||
B|OPEN|20250912|11:44:00|S|100|9.318000||
B|OPEN|20250912|11:44:00|S|5000|9.320000||
B|RIVN|20250912|11:44:00|S|600|13.185000||
B|SBET|20250912|11:44:00|S|100|16.765000||
B|SBUX|20250912|11:44:00|S|100|81.730000||
B|WOLF|20250912|11:44:00|S|100|2.120000||
B|ORCL|20250912|11:44:01|S|50|292.450000||
B|PLTR|20250912|11:44:01|S|300|166.185000||
B|VSCO|20250912|11:44:01|S|6|26.199100||
B|WFC|20250912|11:44:01|S|100|81.085000||
B|WPAY|20250912|11:44:01|E|1|53.190000||
B|ACHR|20250912|11:44:02|S|100|8.630000||
B|BMNR|20250912|11:44:02|S|80|50.200000||
B|CRCL|20250912|11:44:02|S|50|131.940000||
B|KIDZ|20250912|11:44:02|E|1|1.389900||
B|ONDS|20250912|11:44:02|S|100|6.515000||
B|PFE|20250912|11:44:02|S|166|24.149300||
B|UNH|20250912|11:44:02|S|18|357.450000||
B|APP|20250912|11:44:03|S|100|581.259000||
B|ASML|20250912|11:44:03|S|7|809.220000||
B|BHAT|20250912|11:44:03|S|174|1.690000||
B|FIGR|20250912|11:44:03|S|480|34.850000||
B|KLAR|20250912|11:44:03|S|60|41.525000||
B|PFE|20250912|11:44:03|S|166|24.139300||
B|AMDL|20250912|11:44:04|S|100|9.920000||
B|NBIS|20250912|11:44:04|S|600|89.035000||
B|NFLX|20250912|11:44:04|S|3|1190.415000||
B|ORCL|20250912|11:44:04|S|3|292.324700||
B|CAH|20250912|11:44:05|S|1|152.700000||
B|FIGR|20250912|11:44:05|S|1|34.850000||
B|NVTS|20250912|11:44:05|S|150|6.195000||
B|ACHR|20250912|11:44:06|S|23|8.630000||
B|CRWV|20250912|11:44:06|S|200|106.750000||
B|IBIT|20250912|11:44:06|S|700|65.425000||
B|SATL|20250912|11:44:06|S|1000|3.885000||
B|XPEV|20250912|11:44:06|S|100|20.829300||
B|MRNA|20250912|11:44:07|S|200|23.728800||
B|NVDA|20250912|11:44:07|S|100|177.422500||
B|RBRK|20250912|11:44:07|S|10|75.520000||
B|RIVN|20250912|11:44:07|S|300|13.175000||
B|HIMS|20250912|11:44:08|S|10|52.740000||
B|NVDA|20250912|11:44:08|S|100|177.420000||
B|QQQ|20250912|11:44:08|S|4|585.969300||
B|SPY|20250912|11:44:08|S|1|657.515000||
B|CNTA|20250912|11:44:09|S|37|22.110000||
B|DUOL|20250912|11:44:09|S|30|309.650000||
B|MU|20250912|11:44:09|S|25|156.560000||
B|ACHR|20250912|11:44:10|S|35|8.629300||
B|ORCL|20250912|11:44:10|S|100|292.270000||
B|SGOV|20250912|11:44:10|S|55|100.535000||
B|TSLA|20250912|11:44:10|S|1|389.580000||
B|TSLA|20250912|11:44:10|S|14|389.600000||
B|MRK|20250912|11:44:11|S|2|83.780000||
B|RYTM|20250912|11:44:11|S|2|97.620000||
B|SPY|20250912|11:44:11|S|100|657.505000||
B|WBD|20250912|11:44:11|S|40|18.340700||
B|WYFI|20250912|11:44:11|E|30|19.385000||
B|BWXT|20250912|11:44:12|S|79|169.250000||
B|IBIT|20250912|11:44:12|S|30|65.425000||
B|NVDA|20250912|11:44:12|S|500|177.415000||
B|QS|20250912|11:44:12|S|1|8.946500||
B|TQQQ|20250912|11:44:12|S|15|96.439300||
B|AMBA|20250912|11:44:13|S|1|80.880000||
B|QQQ|20250912|11:44:13|S|1|585.947500||
B|SMCI|20250912|11:44:13|S|100|45.160000||
B|TGE|20250912|11:44:13|S|100|2.830000||
B|AXP|20250912|11:44:14|S|25|324.730000||
B|ORCL|20250912|11:44:14|S|28|292.240000||
B|ORCL|20250912|11:44:14|S|100|292.210000||
B|SLV|20250912|11:44:14|S|14|38.360000||
B|MRNA|20250912|11:44:15|S|700|23.730000||
B|RH|20250912|11:44:15|S|50|221.450000||
B|VALE|20250912|11:44:16|S|1101|10.667200||
B|CMCSA|20250912|11:44:17|S|3|33.165000||
B|CWVX|20250912|11:44:17|S|30|12.810000||
B|IBTI|20250912|11:44:17|S|1000|22.399900||
B|RBLX|20250912|11:44:17|S|20|133.210000||
B|SBET|20250912|11:44:17|S|600|16.775000||
B|TQQQ|20250912|11:44:17|S|1|96.429300||
B|TSLA|20250912|11:44:17|S|78|389.520000||
B|TSLA|20250912|11:44:17|S|706|389.490000||
B|ENVX|20250912|11:44:18|S|100|7.939900||
B|MRNA|20250912|11:44:18|S|2200|23.768800||
B|NVDA|20250912|11:44:18|S|10|177.425000||
B|SOUN|20250912|11:44:18|S|5|14.379700||
B|UPST|20250912|11:44:18|S|2|63.225000||
B|ADBE|20250912|11:44:19|S|1|350.820000||
B|AMBQ|20250912|11:44:19|S|2|35.875000||
B|ARES|20250912|11:44:19|S|5|183.570000||
B|HIMS|20250912|11:44:19|S|100|52.790000||
B|MSFL|20250912|11:44:19|S|200|31.180000||
B|PLTR|20250912|11:44:19|S|3|166.168500||
B|RIV|20250912|11:44:19|S|400|12.165000||
B|AIRO|20250912|11:44:20|S|5|20.370000||
B|AMD|20250912|11:44:20|S|100|158.099100||
B|ORCL|20250912|11:44:20|S|5|292.080000||
B|RZLV|20250912|11:44:20|S|100|6.925000||
B|BRK/B|20250912|11:44:21|S|1|494.890000||
B|CRWD|20250912|11:44:21|S|11|441.680000||
B|UNH|20250912|11:44:21|S|5|357.393300||
B|KHC|20250912|11:44:22|S|40|26.089300||
B|SPY|20250912|11:44:22|S|1|657.505000||
B|TKC|20250912|11:44:22|S|150|5.525000||
B|WTIU|20250912|11:44:22|S|25|10.099200||
B|ZIM|20250912|11:44:22|S|100|13.660000||
B|CRWD|20250912|11:44:23|S|100|441.700000||
B|ZS|20250912|11:44:23|S|28|284.957300||
B|RIVN|20250912|11:44:24|S|5|13.175000||
B|SPY|20250912|11:44:24|S|7|657.509300||
B|SBET|20250912|11:44:25|S|61|16.775000||
B|TSLA|20250912|11:44:25|S|2|389.540000||
B|CVCO|20250912|11:44:26|S|70|545.030000||
B|IBN|20250912|11:44:26|S|5|32.065000||
B|MSFL|20250912|11:44:26|S|144|31.180000||
B|MO|20250912|11:44:27|S|5|66.129300||
B|RGTI|20250912|11:44:27|S|100|18.925000||
B|SOXL|20250912|11:44:27|S|500|29.185000||
B|ZS|20250912|11:44:27|S|7|285.332400||
B|NFLX|20250912|11:44:28|S|30|1189.570000||
B|OXY|20250912|11:44:28|S|20|46.163500||
B|CCJ|20250912|11:44:29|S|300|78.668800||
B|DAIC|20250912|11:44:29|S|100|3.390000||
B|PYPL|20250912|11:44:29|S|5|67.009000||
B|ORCL|20250912|11:44:30|S|50|292.085000||
B|RAPP|20250912|11:44:31|S|50|23.780000||
B|AMD|20250912|11:44:32|S|100|158.068800||
B|UNH|20250912|11:44:32|S|100|357.460000||
B|NET|20250912|11:44:33|S|9|223.110000||
B|OPI|20250912|11:44:33|S|4|0.572400||
B|ORCL|20250912|11:44:33|S|125|292.060000||
B|QS|20250912|11:44:33|S|100|8.945000||
B|ORCL|20250912|11:44:34|S|132|292.030000||
B|RDDT|20250912|11:44:34|S|10|251.930000||
B|SPY|20250912|11:44:34|S|1|657.469300||
B|HIMS|20250912|11:44:35|S|7|52.780000||
B|JPM|20250912|11:44:35|S|1|305.290000||
B|RGTI|20250912|11:44:35|S|791|19.015000||
B|SMCI|20250912|11:44:35|S|15|45.130000||
B|TQQQ|20250912|11:44:35|S|40|96.400700||
B|IT|20250912|11:44:36|S|16|245.390000||
B|QQQ|20250912|11:44:36|S|9|585.925000||
B|RIVN|20250912|11:44:36|S|100|13.175000||
B|GSL|20250912|11:44:37|S|84|32.190000||
B|QQQ|20250912|11:44:37|S|3|585.925000||
B|RITM|20250912|11:44:37|S|200|12.409300||
B|SPY|20250912|11:44:37|S|1|657.465000||
B|AMD|20250912|11:44:38|S|100|158.040000||
B|BE|20250912|11:44:38|S|100|63.550000||
B|RZLV|20250912|11:44:38|S|100|6.895000||
B|DUOL|20250912|11:44:39|S|5|309.740000||
B|IONQ|20250912|11:44:39|S|200|54.165000||
B|RGTI|20250912|11:44:39|S|1|19.022500||
B|SOGP|20250912|11:44:39|S|200|23.080000||
B|Z|20250912|11:44:39|S|100|87.844900||
B|FINV|20250912|11:44:40|S|100|7.519300||
B|SPY|20250912|11:44:40|S|10|657.465000||
B|ARM|20250912|11:44:41|S|25|150.800000||
B|TNA|20250912|11:44:41|S|32|43.609900||
B|BE|20250912|11:44:42|S|50|63.572300||
B|IBIT|20250912|11:44:42|S|7|65.435000||
B|ORCL|20250912|11:44:42|S|15|292.018300||
B|ORCL|20250912|11:44:42|S|114|291.995000||
B|RGTI|20250912|11:44:42|S|1|19.022500||
B|TSLA|20250912|11:44:42|S|4|389.825000||
B|TSLA|20250912|11:44:42|S|41|389.830000||
B|AMD|20250912|11:44:43|S|50|158.090000||
B|FIG|20250912|11:44:43|S|100|54.390000||
B|SQQQ|20250912|11:44:43|S|1000|16.625000||
B|UNH|20250912|11:44:43|S|3|357.220000||
B|ZTS|20250912|11:44:43|S|7|146.963900||
B|HUT|20250912|11:44:44|S|10|32.490000||
B|ORCL|20250912|11:44:44|S|100|292.037200||
B|ASML|20250912|11:44:45|S|4|809.140000||
B|CRCL|20250912|11:44:45|S|150|131.600000||
B|TSLA|20250912|11:44:45|S|86|389.815000||
B|MRNA|20250912|11:44:46|S|57|23.960000||
B|SPY|20250912|11:44:46|S|1|657.495000||
B|QLD|20250912|11:44:47|S|200|130.840700||
B|AMZN|20250912|11:44:48|S|4|228.890000||
B|MRK|20250912|11:44:48|S|100|83.770000||
B|SPY|20250912|11:44:48|S|1|657.495000||
B|CMG|20250912|11:44:49|S|26|38.645000||
B|BILI|20250912|11:44:50|S|9|25.520000||
B|MRNA|20250912|11:44:50|S|100|23.920000||
B|ADBE|20250912|11:44:51|S|14|351.585000||
B|IBM|20250912|11:44:51|S|200|255.440000||
B|OPEN|20250912|11:44:51|S|100|9.345000||
B|RDW|20250912|11:44:51|S|7|8.705000||
B|SCHD|20250912|11:44:51|S|10|27.559300||
B|TSM|20250912|11:44:51|S|40|260.030000||
B|TQQQ|20250912|11:44:52|S|200|96.455000||
B|AMD|20250912|11:44:53|S|200|158.139300||
B|KHC|20250912|11:44:53|S|290|26.085000||
B|CHY|20250912|11:44:54|S|100|11.195000||
B|MTSR|20250912|11:44:54|S|40|35.680000||
B|RH|20250912|11:44:54|S|50|221.380000||
B|STRZ|20250912|11:44:54|S|20|13.690000||
B|TSLL|20250912|11:44:54|S|480|16.529300||
B|RGTI|20250912|11:44:55|S|50|19.029300||
B|TSLA|20250912|11:44:55|S|20|389.780000||
B|BE|20250912|11:44:56|S|100|63.630000||
B|BIL|20250912|11:44:56|S|158|91.590000||
B|TSLA|20250912|11:44:56|S|100|389.690000||
B|IBIT|20250912|11:44:57|S|16|65.435000||
B|RITM|20250912|11:44:57|S|100|12.409300||
B|SATS|20250912|11:44:57|S|100|75.065000||
B|UNH|20250912|11:44:57|S|3|357.670000||
B|VVV|20250912|11:44:57|S|23|40.347000||
B|AMD|20250912|11:44:58|S|100|158.122400||
B|BE|20250912|11:44:58|S|26|63.615000||
B|MP|20250912|11:44:58|S|100|63.230000||
B|UNH|20250912|11:44:58|S|2|357.610000||
B|TTD|20250912|11:44:59|S|2|45.690000||
B|COCP|20250912|11:45:00|S|300|1.680000||
B|NVDA|20250912|11:45:00|S|100|177.429300||
B|ORCL|20250912|11:45:00|S|50|292.001700||
B|TFSL|20250912|11:45:00|S|1|13.480000||
B|OPEN|20250912|11:45:01|S|995|9.359500||
B|RGTI|20250912|11:45:01|S|749|19.039300||
B|TTD|20250912|11:45:01|S|20|45.680000||
B|AIRE|20250912|11:45:02|S|300|1.480000||
B|CRCL|20250912|11:45:02|S|2|131.840000||
B|CRCL|20250912|11:45:02|S|832|131.860000||
B|ORCL|20250912|11:45:02|S|10|292.040000||
B|TSLA|20250912|11:45:02|S|35|389.600000||
B|BMY|20250912|11:45:03|S|2000|46.740000||
B|CRDO|20250912|11:45:03|S|10|161.355600||
B|RGTI|20250912|11:45:03|S|1|19.032500||
B|TSLA|20250912|11:45:03|S|2|389.650000||
B|AI|20250912|11:45:04|S|100|16.379300||
B|APLD|20250912|11:45:04|S|50|18.169300||
B|GSL|20250912|11:45:04|S|84|32.190000||
B|ISPC|20250912|11:45:04|S|1200|1.885000||
B|SNOW|20250912|11:45:04|S|22|222.138600||
B|GNS|20250912|11:45:05|S|417|1.075000||
B|HUDI|20250912|11:45:05|S|696|1.650000||
B|HUDI|20250912|11:45:05|S|798|1.650000||
B|HUDI|20250912|11:45:05|S|798|1.650000||
B|MMM|20250912|11:45:05|S|12|159.190000||
B|PGY|20250912|11:45:05|S|46|39.470000||
B|AVAV|20250912|11:45:06|S|20|245.920000||
B|BITF|20250912|11:45:06|S|100|2.135000||
B|ZTS|20250912|11:45:06|S|100|146.820000||
B|ADBE|20250912|11:45:07|S|5|352.230000||
B|ISPC|20250912|11:45:07|S|300|1.885000||
B|SMCX|20250912|11:45:07|S|600|35.015000||
B|SOUN|20250912|11:45:07|S|180|14.395000||
B|SQQQ|20250912|11:45:07|S|100|16.625000||
B|JPIB|20250912|11:45:08|S|35|49.014700||
B|NVDA|20250912|11:45:08|S|50|177.499500||
B|RIVN|20250912|11:45:10|S|1|13.170000||
B|TGE|20250912|11:45:10|S|100|2.830000||
B|TSLA|20250912|11:45:10|S|50|389.550000||
B|FUTU|20250912|11:45:11|S|4|184.350000||
B|SSRM|20250912|11:45:11|S|344|22.175000||
B|ZTS|20250912|11:45:11|S|10|146.925800||
B|BMNR|20250912|11:45:12|S|300|50.425000||
B|NVDA|20250912|11:45:12|S|100|177.487800||
B|VXX|20250912|11:45:13|S|1|33.410000||
B|AMGN|20250912|11:45:14|S|4|278.924300||
B|CRESY|20250912|11:45:14|S|20|8.685000||
B|JBL|20250912|11:45:14|S|1|213.560000||
B|RGTI|20250912|11:45:14|S|100|19.015000||
B|AMZN|20250912|11:45:15|S|1000|228.988800||
B|ATCH|20250912|11:45:15|S|5041|0.379700||
B|AVGO|20250912|11:45:15|S|1|360.000000||
B|CRCL|20250912|11:45:15|S|35|131.750000||
B|OPEN|20250912|11:45:15|S|114|9.378000||
B|OPI|20250912|11:45:15|S|100|0.579700||
B|SMCI|20250912|11:45:15|S|44|45.060000||
B|TMDX|20250912|11:45:15|S|8|112.820000||
B|NVDA|20250912|11:45:16|S|100|177.435000||
B|PLTR|20250912|11:45:16|S|10|166.298800||
B|TSLA|20250912|11:45:16|S|3|389.610000||
B|TSLA|20250912|11:45:16|S|175|389.680000||
B|MSFT|20250912|11:45:17|S|100|511.128600||
B|MSTX|20250912|11:45:17|S|800|23.380000||
B|TSLA|20250912|11:45:17|S|1|389.565000||
B|IBM|20250912|11:45:18|S|50|255.506500||
B|MRNA|20250912|11:45:18|S|2590|23.800000||
B|OPEN|20250912|11:45:18|S|20|9.389300||
B|APLD|20250912|11:45:19|S|25|18.147500||
B|COIN|20250912|11:45:19|S|4|320.860000||
B|ORCL|20250912|11:45:20|S|30|292.292000||
B|TSLA|20250912|11:45:20|S|25|389.470000||
B|CAT|20250912|11:45:21|S|1|431.180000||
B|GCTK|20250912|11:45:21|S|30|9.870000||
B|ORCL|20250912|11:45:21|S|200|292.240000||
B|TSLA|20250912|11:45:21|S|46|389.470000||
B|TSLA|20250912|11:45:21|S|69|389.460000||
B|AXON|20250912|11:45:22|S|1|760.820000||
B|BITF|20250912|11:45:22|S|90|2.145000||
B|BNED|20250912|11:45:22|S|300|8.290000||
B|CRWV|20250912|11:45:22|S|500|106.410000||
B|ENPH|20250912|11:45:23|S|15|38.380000||
B|FIGR|20250912|11:45:23|S|200|34.850000||
B|NAKA|20250912|11:45:23|S|200|3.000000||
B|NFLX|20250912|11:45:23|S|10|1189.990000||
B|ARM|20250912|11:45:24|S|67|150.750000||
B|CB|20250912|11:45:24|S|425|279.750000||
B|HCWB|20250912|11:45:24|S|10|5.300000||
B|GNS|20250912|11:45:25|S|2811|1.075000||
B|NBIS|20250912|11:45:25|S|2|88.820000||
B|TSLA|20250912|11:45:25|S|100|389.610000||
B|UNH|20250912|11:45:25|S|3|357.630000||
B|MSFT|20250912|11:45:26|S|3|511.060000||
B|Z|20250912|11:45:26|S|100|88.040000||
B|ZS|20250912|11:45:26|S|10|284.799100||
B|ADBE|20250912|11:45:27|S|65|352.795000||
B|BBAI|20250912|11:45:27|S|400|5.210000||
B|GCTK|20250912|11:45:28|S|39|9.880000||
B|VIST|20250912|11:45:28|S|8|36.470000||
B|SPY|20250912|11:45:29|S|100|657.589300||
B|TSLA|20250912|11:45:29|S|35|389.830000||
B|GOOGL|20250912|11:45:30|S|100|240.140000||
B|GP|20250912|11:45:30|S|100|3.620000||
B|JMIA|20250912|11:45:30|S|288|10.095000||
B|NVDA|20250912|11:45:30|S|10|177.385000||
B|ONEQ|20250912|11:45:30|S|100|87.060000||
B|ONEQ|20250912|11:45:30|S|700|87.070000||
B|ATCH|20250912|11:45:31|S|1275|0.379000||
B|HRTX|20250912|11:45:31|S|100|1.280000||
B|MSFT|20250912|11:45:31|S|34|511.017500||
B|NVDA|20250912|11:45:31|S|600|177.375000||
B|ORCL|20250912|11:45:31|S|100|292.530000||
B|TSLA|20250912|11:45:31|S|20|389.720000||
B|COIN|20250912|11:45:32|S|5|320.980000||
B|LEN|20250912|11:45:32|S|10|137.550000||
B|TSLA|20250912|11:45:32|S|50|389.635000||
B|LUMN|20250912|11:45:33|S|8|5.935000||
B|NVDA|20250912|11:45:33|S|65|177.395000||
B|TSLL|20250912|11:45:33|S|7|16.515000||
B|SPY|20250912|11:45:34|S|17|657.565000||
B|DDD|20250912|11:45:36|S|80|2.255000||
B|DIA|20250912|11:45:36|S|5|460.239900||
B|FINV|20250912|11:45:36|S|100|7.519300||
B|LUNR|20250912|11:45:36|S|176|8.860000||
B|SOXS|20250912|11:45:36|S|200|6.345000||
B|TSLA|20250912|11:45:36|S|1|389.610000||
B|LABU|20250912|11:45:37|S|38|80.100000||
B|AMPX|20250912|11:45:38|S|196|8.155000||
B|WOLF|20250912|11:45:38|S|5|2.090000||
B|AAPL|20250912|11:45:39|S|200|234.020000||
B|SGOV|20250912|11:45:39|S|629|100.535000||
B|SMCI|20250912|11:45:39|S|1|45.065000||
B|ADBE|20250912|11:45:40|S|2|353.142500||
B|ADBE|20250912|11:45:40|S|30|353.094300||
B|TSLA|20250912|11:45:40|S|79|389.785000||
B|UNH|20250912|11:45:40|S|100|357.650000||
B|ZTS|20250912|11:45:40|S|100|146.870000||
B|ADBE|20250912|11:45:41|S|1|353.215000||
B|ATCH|20250912|11:45:41|S|10|0.383700||
B|CIEN|20250912|11:45:41|S|1|130.930000||
B|META|20250912|11:45:41|S|9|749.930000||
B|NVDA|20250912|11:45:41|S|500|177.425000||
B|TSLA|20250912|11:45:41|S|74|389.680000||
B|VERA|20250912|11:45:41|S|60|24.065000||
B|AVGO|20250912|11:45:42|S|168|359.830000||
B|BMNR|20250912|11:45:42|S|20|50.400000||
B|HIMS|20250912|11:45:42|S|70|52.645000||
B|TNA|20250912|11:45:42|S|600|43.655000||
B|AVGO|20250912|11:45:43|S|10|359.870000||
B|XLU|20250912|11:45:43|S|70|85.450000||
B|BMNR|20250912|11:45:44|S|400|50.395000||
B|COCP|20250912|11:45:44|S|220|1.689900||
B|HSAI|20250912|11:45:44|S|20|28.600000||
B|NXTT|20250912|11:45:44|S|59|0.167800||
B|OPI|20250912|11:45:44|S|400|0.574100||
B|SGOV|20250912|11:45:45|S|530|100.535000||
B|TNA|20250912|11:45:45|S|500|43.639300||
B|ORCL|20250912|11:45:46|S|18|292.460000||
B|SGBX|20250912|11:45:46|S|100|8.860000||
B|SGOV|20250912|11:45:46|S|1|100.540000||
B|SSRM|20250912|11:45:46|S|125|22.140700||
B|XLU|20250912|11:45:46|S|5|85.460000||
B|ZM|20250912|11:45:46|S|2|84.410000||
B|ADBE|20250912|11:45:47|S|28|353.340000||
B|MSFT|20250912|11:45:47|S|5|510.902200||
B|OPEN|20250912|11:45:47|S|53|9.415000||
B|TEL|20250912|11:45:47|S|1|209.988000||
B|ATCH|20250912|11:45:48|S|1000|0.391700||
B|CRWV|20250912|11:45:48|S|384|106.670000||
B|MRNA|20250912|11:45:48|S|100|23.940000||
B|MSTR|20250912|11:45:48|S|15|331.379400||
B|OPEN|20250912|11:45:48|S|200|9.415000||
B|UUUU|20250912|11:45:48|S|100|12.215000||
B|ZTS|20250912|11:45:48|S|100|146.816400||
B|ADBE|20250912|11:45:49|S|7|353.342500||
B|LQD|20250912|11:45:49|S|933|111.829900||
B|ORCL|20250912|11:45:49|S|30|292.320000||
B|TRV|20250912|11:45:49|S|150|279.140000||
B|NVDX|20250912|11:45:50|S|114|17.520000||
B|PLTR|20250912|11:45:50|S|40|166.120000||
B|SBET|20250912|11:45:50|S|300|16.795000||
B|ORCL|20250912|11:45:51|S|100|292.260000||
B|AMZW|20250912|11:45:52|S|1|48.740000||
B|MRNA|20250912|11:45:52|S|50|23.900000||
B|VTEB|20250912|11:45:52|S|14|49.933500||
B|XLU|20250912|11:45:52|S|70|85.455000||
B|ZTS|20250912|11:45:52|S|10|146.818900||
B|AAPL|20250912|11:45:53|S|100|234.030000||
B|RBRK|20250912|11:45:53|S|329|75.760000||
B|SBET|20250912|11:45:53|S|120|16.795000||
B|ALAB|20250912|11:45:54|S|100|229.670000||
B|AMD|20250912|11:45:54|S|400|158.120000||
B|BILL|20250912|11:45:54|S|99|51.350000||
B|BILL|20250912|11:45:54|S|100|51.310000||
B|BILL|20250912|11:45:54|S|400|51.320000||
B|ENPH|20250912|11:45:54|S|100|38.370000||
B|URA|20250912|11:45:54|S|4|42.139000||
B|AVGO|20250912|11:45:55|S|100|359.790000||
B|AVGO|20250912|11:45:55|S|100|359.794700||
B|FEPI|20250912|11:45:55|S|83|46.685000||
B|NVDA|20250912|11:45:55|S|200|177.485000||
B|RWR|20250912|11:45:55|S|1|101.322000||
B|SOXL|20250912|11:45:55|S|88|29.190000||
B|ORCL|20250912|11:45:56|S|23|292.360000||
B|PGY|20250912|11:45:56|S|15|39.450000||
B|RBRK|20250912|11:45:56|S|50|75.740000||
B|ADBE|20250912|11:45:57|S|15|353.490000||
B|CRM|20250912|11:45:57|S|4|244.360000||
B|EQX|20250912|11:45:57|S|20|10.575000||
B|ORCL|20250912|11:45:57|S|100|292.380000||
B|PHAT|20250912|11:45:57|S|60|11.605000||
B|AMD|20250912|11:45:58|S|50|158.163800||
B|NVS|20250912|11:45:58|S|5|123.780000||
B|UPS|20250912|11:45:58|S|50|84.230000||
B|ATCH|20250912|11:45:59|S|2000|0.392000||
B|FCX|20250912|11:45:59|S|24|44.090000||
B|IONQ|20250912|11:45:59|S|1100|54.050000||
B|MU|20250912|11:45:59|S|40|156.500000||
B|MSFT|20250912|11:46:00|S|30|510.722000||
B|SRE|20250912|11:46:00|S|2|83.619700||
B|TSLA|20250912|11:46:00|S|3|389.630000||
B|APP|20250912|11:46:01|S|1|581.680000||
B|ATKR|20250912|11:46:01|S|200|61.610000||
B|CRWV|20250912|11:46:01|S|477|106.680000||
B|FAS|20250912|11:46:01|S|300|176.850000||
B|ABNB|20250912|11:46:02|S|10|122.120000||
B|ISRG|20250912|11:46:02|S|10|451.100000||
B|MRNA|20250912|11:46:02|S|35|24.000000||
B|MRNA|20250912|11:46:02|S|200|23.980900||
B|SRTA|20250912|11:46:02|S|1200|4.280000||
B|Z|20250912|11:46:02|S|1|87.998800||
B|BBAI|20250912|11:46:03|S|100|5.164100||
B|RIVN|20250912|11:46:03|S|110|13.175000||
B|TSLA|20250912|11:46:03|S|600|389.690000||
B|ESGE|20250912|11:46:04|S|22|42.407700||
B|NVDA|20250912|11:46:04|S|7|177.435000||
B|UAA|20250912|11:46:04|S|100|4.820000||
B|AVGO|20250912|11:46:05|S|100|359.600000||
B|SLV|20250912|11:46:05|S|2|38.350000||
B|USD|20250912|11:46:05|S|63|93.820000||
B|ADBE|20250912|11:46:06|S|100|353.310000||
B|UPS|20250912|11:46:06|S|1|84.240000||
B|VGK|20250912|11:46:06|S|172|79.209900||
B|WOLF|20250912|11:46:06|S|100|2.075000||
B|MRNA|20250912|11:46:07|S|100|23.920000||
B|MSFT|20250912|11:46:07|S|2|510.776800||
B|NVDA|20250912|11:46:07|S|10|177.415000||
B|RBRK|20250912|11:46:07|S|20|75.670000||
B|TSLL|20250912|11:46:07|S|200|16.515000||
B|ADBE|20250912|11:46:08|S|3|353.305300||
B|ATCH|20250912|11:46:09|S|1000|0.399000||
B|TMDX|20250912|11:46:09|S|5|112.780000||
B|ADBE|20250912|11:46:10|S|10|353.160000||
B|LULU|20250912|11:46:10|S|1|160.878300||
B|MRK|20250912|11:46:10|S|1|83.854200||
B|MRNA|20250912|11:46:10|S|100|23.770900||
B|NVDA|20250912|11:46:10|S|1200|177.380000||
B|ORCL|20250912|11:46:10|S|40|292.263500||
B|SNDL|20250912|11:46:10|S|1|2.430000||
B|TQQQ|20250912|11:46:10|S|500|96.420700||
B|ADBE|20250912|11:46:11|S|40|353.220000||
B|FE|20250912|11:46:11|S|800|43.535000||
B|NVDA|20250912|11:46:11|S|14|177.350000||
B|PFE|20250912|11:46:11|S|1400|24.188500||
B|SNPS|20250912|11:46:11|S|2|429.662500||
B|TEM|20250912|11:46:11|S|55|86.990000||
B|ZTS|20250912|11:46:11|S|15|146.853800||
B|F|20250912|11:46:12|S|1|11.690000||
B|NVDA|20250912|11:46:12|S|60|177.362300||
B|ORCL|20250912|11:46:12|S|20|292.320000||
B|SNOW|20250912|11:46:12|S|10|222.090000||
B|SPY|20250912|11:46:12|S|1|657.455000||
B|AIRE|20250912|11:46:13|S|200|1.460000||
B|ZM|20250912|11:46:14|S|3|84.400000||
B|DVN|20250912|11:46:15|S|1|35.157700||
B|ORCL|20250912|11:46:15|S|50|292.370000||
B|WHR|20250912|11:46:15|S|5|92.880000||
B|ADBE|20250912|11:46:16|S|40|353.050000||
B|AZN|20250912|11:46:16|S|100|79.510000||
B|DHI|20250912|11:46:16|S|250|177.700000||
B|ATCH|20250912|11:46:17|S|100|0.397800||
B|BA|20250912|11:46:17|S|30|218.030000||
B|IONQ|20250912|11:46:17|S|30|53.985000||
B|META|20250912|11:46:17|S|10|749.845000||
B|RGTI|20250912|11:46:17|S|2780|18.932500||
B|TSLA|20250912|11:46:17|S|160|389.820000||
B|VEEV|20250912|11:46:17|S|24|276.010600||
B|CRM|20250912|11:46:18|S|2|244.340000||
B|OPI|20250912|11:46:18|S|65|0.565200||
B|TER|20250912|11:46:18|S|45|110.812200||
B|UNH|20250912|11:46:18|S|40|357.610000||
B|WBD|20250912|11:46:18|S|100|18.250100||
B|XLU|20250912|11:46:18|S|50|85.475000||
B|CTM|20250912|11:46:19|S|26|1.129900||
B|FLO|20250912|11:46:19|S|13|13.919300||
B|MYFW|20250912|11:46:19|S|5|23.310000||
B|PLTR|20250912|11:46:19|S|2|166.198500||
B|TSLA|20250912|11:46:19|S|200|389.720000||
B|TSLL|20250912|11:46:19|S|3|16.530000||
B|AMZN|20250912|11:46:20|S|1|228.924900||
B|EXK|20250912|11:46:20|S|100|6.215000||
B|MRNA|20250912|11:46:20|S|100|23.701200||
B|AVAV|20250912|11:46:21|S|20|245.530000||
B|EOG|20250912|11:46:21|S|2|119.210000||
B|JPM|20250912|11:46:21|S|11|305.280000||
B|LCID|20250912|11:46:21|S|5|18.945000||
B|OPEN|20250912|11:46:21|S|14|9.419300||
B|PLTR|20250912|11:46:21|S|1|166.198800||
B|VOO|20250912|11:46:21|S|50|604.459100||
B|NVDA|20250912|11:46:22|S|50|177.360000||
B|VST|20250912|11:46:22|S|1|208.074500||
B|IREN|20250912|11:46:23|S|200|33.565000||
B|LEN|20250912|11:46:23|S|100|137.530000||
B|CHAT|20250912|11:46:24|S|18|58.470000||
B|MTEN|20250912|11:46:24|S|2|11.440000||
B|ORCL|20250912|11:46:24|S|14|292.596800||
B|AA|20250912|11:46:25|S|70|33.120000||
B|GRNY|20250912|11:46:25|S|3|24.375100||
B|TSLA|20250912|11:46:25|S|10|389.785000||
B|UNH|20250912|11:46:25|S|10|357.610000||
B|LUNR|20250912|11:46:26|S|2000|8.860000||
B|URA|20250912|11:46:26|S|10|42.129300||
B|VTI|20250912|11:46:26|S|30|324.429900||
B|CAKE|20250912|11:46:27|S|150|56.752200||
B|HPS|20250912|11:46:27|S|100|15.080000||
B|AGQ|20250912|11:46:28|S|14|63.655000||
B|ORCL|20250912|11:46:28|S|125|292.660000||
B|TSLA|20250912|11:46:28|S|2|390.070000||
B|ZTS|20250912|11:46:28|S|100|146.900000||
B|AMD|20250912|11:46:29|S|100|158.040000||
B|ASTS|20250912|11:46:29|S|1|38.538600||
B|ORCL|20250912|11:46:29|S|1|292.615000||
B|RDDT|20250912|11:46:29|S|8|252.290000||
B|SCHG|20250912|11:46:29|S|100|31.410000||
B|SNPS|20250912|11:46:29|S|47|429.472300||
B|WM|20250912|11:46:29|S|2|218.580000||
B|ASML|20250912|11:46:30|S|3|809.110000||
B|BILI|20250912|11:46:30|S|20|25.480000||
B|COIN|20250912|11:46:30|S|6|320.750000||
B|NUTR|20250912|11:46:30|S|100|5.250000||
B|ORCL|20250912|11:46:30|S|1|292.583100||
B|QBTS|20250912|11:46:30|S|700|17.392700||
B|TSLA|20250912|11:46:30|S|50|390.187600||
B|PLTR|20250912|11:46:31|S|100|166.196300||
B|TSLA|20250912|11:46:31|S|100|390.187600||
B|UNH|20250912|11:46:31|S|2|357.573200||
B|AMD|20250912|11:46:32|S|75|158.010000||
B|AMD|20250912|11:46:32|S|100|158.010000||
B|UNH|20250912|11:46:32|S|9|357.573200||
B|UPSX|20250912|11:46:32|S|30|24.900000||
B|BBAI|20250912|11:46:33|S|100|5.160000||
B|MU|20250912|11:46:33|S|100|156.537800||
B|TQQQ|20250912|11:46:33|S|200|96.409300||
B|ARM|20250912|11:46:34|S|100|150.440000||
B|KYIV|20250912|11:46:34|S|5|11.280000||
B|NVDA|20250912|11:46:34|S|50|177.339300||
B|ORCL|20250912|11:46:34|S|100|292.590000||
B|SEAT|20250912|11:46:34|S|9|17.250000||
B|TSLA|20250912|11:46:34|S|100|389.830000||
B|VBK|20250912|11:46:34|S|61|298.928600||
B|VKTX|20250912|11:46:34|S|10|25.399300||
B|AA|20250912|11:46:35|S|500|33.120000||
B|ANET|20250912|11:46:35|S|200|141.900000||
B|FIG|20250912|11:46:35|S|100|54.400000||
B|PFE|20250912|11:46:35|S|100|24.179300||
B|QQQI|20250912|11:46:35|S|100|53.865500||
B|RDW|20250912|11:46:35|S|20|8.740000||
B|SDIV|20250912|11:46:35|S|10|23.930000||
B|BK|20250912|11:46:36|S|1|105.935000||
B|EAF|20250912|11:46:36|S|5|9.980000||
B|ORCL|20250912|11:46:36|S|20|292.580000||
B|SOXL|20250912|11:46:36|S|500|29.135000||
B|TSLA|20250912|11:46:36|S|1|389.905000||
B|BBAI|20250912|11:46:37|S|2500|5.155000||
B|FFAI|20250912|11:46:37|E|2|1.695200||
B|MMA|20250912|11:46:37|S|200|1.690000||
B|NVDA|20250912|11:46:37|S|100|177.370700||
B|SATL|20250912|11:46:37|S|200|3.935000||
B|TLRY|20250912|11:46:37|S|200|1.090000||
B|OPEN|20250912|11:46:38|S|100|9.405000||
B|SGDM|20250912|11:46:38|S|12|57.520000||
B|SGOV|20250912|11:46:38|S|18|100.535000||
B|VBK|20250912|11:46:38|S|1|298.850000||
B|ADBE|20250912|11:46:39|S|1|352.700000||
B|ADBE|20250912|11:46:39|S|10|352.690000||
B|CRCL|20250912|11:46:39|S|10|131.300000||
B|ETHA|20250912|11:46:39|S|66|34.415000||
B|GEV|20250912|11:46:39|S|20|628.340000||
B|LOMA|20250912|11:46:39|S|3|7.610900||
B|RIVN|20250912|11:46:39|S|17|13.150000||
B|TSLA|20250912|11:46:39|S|10|389.880000||
B|TSLA|20250912|11:46:39|S|800|389.915000||
B|WBD|20250912|11:46:39|S|500|18.245000||
B|Z|20250912|11:46:39|S|100|88.030000||
B|ATRA|20250912|11:46:40|S|1|11.940000||
B|NBIS|20250912|11:46:40|S|34|88.700000||
B|AMZN|20250912|11:46:41|S|5|228.869000||
B|AMZN|20250912|11:46:41|S|300|228.864900||
B|DMYY/WS|20250912|11:46:41|S|1000|2.415800||
B|RIOT|20250912|11:46:41|S|100|15.750000||
B|WLDS|20250912|11:46:41|S|100|9.980000||
B|CRWV|20250912|11:46:42|S|300|106.450000||
B|JD|20250912|11:46:42|S|5|33.755000||
B|NVDA|20250912|11:46:42|S|20|177.415000||
B|AAPL|20250912|11:46:43|S|15|234.040000||
B|CCK|20250912|11:46:43|S|20|96.810000||
B|HIMS|20250912|11:46:43|S|250|52.630900||
B|ISRG|20250912|11:46:43|S|1|450.970000||
B|ADBE|20250912|11:46:44|S|7|352.380000||
B|AMZN|20250912|11:46:44|S|90|228.840000||
B|NVDA|20250912|11:46:44|S|100|177.385000||
B|NVDA|20250912|11:46:45|S|200|177.385000||
B|ORCL|20250912|11:46:45|S|50|292.359700||
B|TSLA|20250912|11:46:45|S|699|389.770000||
B|ZTO|20250912|11:46:45|S|71|19.015000||
B|ZTO|20250912|11:46:45|S|100|19.020000||
B|BBAI|20250912|11:46:46|S|38|5.160000||
B|HOOD|20250912|11:46:46|S|30|115.308500||
B|SMH|20250912|11:46:46|S|10|304.051300||
B|ATCH|20250912|11:46:47|S|489|0.412000||
B|BSV|20250912|11:46:47|S|1|78.923900||
B|CROX|20250912|11:46:47|S|55|77.975000||
B|CRWV|20250912|11:46:47|S|75|106.470000||
B|FIGR|20250912|11:46:47|S|100|34.840000||
B|ZTO|20250912|11:46:47|S|10|19.010000||
B|ZTS|20250912|11:46:47|S|7|146.777500||
B|KYIV|20250912|11:46:48|S|3|11.280000||
B|TSLL|20250912|11:46:48|S|216|16.519300||
B|AIRE|20250912|11:46:49|S|100|1.470000||
B|ANF|20250912|11:46:49|S|89|89.070000||
B|BITF|20250912|11:46:49|S|3300|2.135000||
B|NVDA|20250912|11:46:49|S|50|177.375000||
B|RIVN|20250912|11:46:49|S|2000|13.140100||
B|TSLA|20250912|11:46:49|S|5|389.639400||
B|FHLC|20250912|11:46:50|S|1|66.383000||
B|ORCL|20250912|11:46:50|S|10|292.340000||
B|TSLL|20250912|11:46:50|S|6600|16.520000||
B|UBER|20250912|11:46:50|S|50|95.940000||
B|HIMS|20250912|11:46:51|S|100|52.625000||
B|ORCL|20250912|11:46:51|S|1|292.340000||
B|PHAT|20250912|11:46:51|S|120|11.560000||
B|QTUM|20250912|11:46:51|S|1|99.140000||
B|WOLF|20250912|11:46:51|S|100|2.080000||
B|STX|20250912|11:46:52|S|4|194.170000||
B|VTI|20250912|11:46:52|S|4|324.360000||
B|BRK/B|20250912|11:46:53|S|15|495.130000||
B|CGC|20250912|11:46:53|S|2700|1.380000||
B|NVDA|20250912|11:46:53|S|100|177.385000||
B|ORCL|20250912|11:46:53|S|30|292.305000||
B|TSLA|20250912|11:46:53|S|5|389.670000||
B|UPS|20250912|11:46:53|S|2|84.232400||
B|VOO|20250912|11:46:53|S|10|604.350000||
B|MRNA|20250912|11:46:54|S|100|23.550900||
B|OPEN|20250912|11:46:54|S|300|9.439300||
B|CRCL|20250912|11:46:55|S|5|131.320000||
B|CRL|20250912|11:46:55|S|100|154.360000||
B|CRL|20250912|11:46:55|S|200|154.350000||
B|MTEN|20250912|11:46:55|S|85|11.440000||
B|ORCL|20250912|11:46:55|S|60|292.100000||
B|OTLY|20250912|11:46:55|S|70|17.520000||
B|TSLA|20250912|11:46:55|S|25|389.690000||
B|GLDM|20250912|11:46:56|S|139|72.195000||
B|MRK|20250912|11:46:56|S|1|83.760000||
B|MRNA|20250912|11:46:56|S|100|23.550000||
B|NKE|20250912|11:46:56|S|5|72.310000||
B|ORCL|20250912|11:46:56|S|90|292.020000||
B|SGOV|20250912|11:46:56|S|327|100.535000||
B|COIN|20250912|11:46:57|S|5|321.050000||
B|RBLX|20250912|11:46:57|S|100|133.032700||
B|Z|20250912|11:46:57|S|100|87.864300||
B|AVGO|20250912|11:46:58|S|3|359.470000||
B|ORCL|20250912|11:46:58|S|73|292.020000||
B|TQQQ|20250912|11:46:58|S|80|96.360700||
B|WOLF|20250912|11:46:58|S|25|2.074500||
B|GDXJ|20250912|11:46:59|S|63|89.790000||
B|LPSN|20250912|11:46:59|S|50|0.900000||
B|BRK/B|20250912|11:47:01|S|1|495.100000||
B|ENPH|20250912|11:47:01|S|200|38.365000||
B|ENPH|20250912|11:47:01|S|300|38.365000||
B|ENTG|20250912|11:47:01|S|16|86.500000||
B|ETHA|20250912|11:47:01|S|50|34.395000||
B|GNS|20250912|11:47:01|S|100|1.090000||
B|PLTR|20250912|11:47:01|S|80|166.130000||
B|SMCI|20250912|11:47:01|S|25|45.070000||
B|SMCI|20250912|11:47:01|S|125|45.070000||
B|AVGO|20250912|11:47:03|S|100|359.720000||
B|PLTR|20250912|11:47:03|S|3|166.185000||
B|UPST|20250912|11:47:03|S|1|63.350000||
B|NEON|20250912|11:47:04|S|3|4.290000||
B|PLTR|20250912|11:47:04|S|100|166.185000||
B|UPRO|20250912|11:47:04|S|15|107.079300||
B|MRNA|20250912|11:47:05|S|100|23.681200||
B|STAG|20250912|11:47:05|S|1|36.289800||
B|TSLL|20250912|11:47:05|S|100|16.529300||
B|AVGO|20250912|11:47:06|S|32|359.600000||
B|LABU|20250912|11:47:06|S|100|79.720000||
B|MRK|20250912|11:47:06|S|25|83.760000||
B|RGTI|20250912|11:47:06|S|100|18.930700||
B|TSLL|20250912|11:47:06|S|50|16.529300||
B|CRDO|20250912|11:47:07|S|10|160.804800||
B|SOUN|20250912|11:47:07|S|181|14.355000||
B|WLDS|20250912|11:47:07|S|9|9.960000||
B|ADBG|20250912|11:47:08|S|100|10.990000||
B|CRWV|20250912|11:47:08|S|200|106.330000||
B|NVDA|20250912|11:47:08|S|100|177.415000||
B|ZK|20250912|11:47:08|S|6|28.870000||
B|ATCH|20250912|11:47:09|S|956|0.411000||
B|BABA|20250912|11:47:09|S|1|153.198800||
B|NBIS|20250912|11:47:09|S|100|88.795000||
B|BABA|20250912|11:47:10|S|1|153.198800||
B|IONQ|20250912|11:47:10|S|50|53.951400||
B|OKLO|20250912|11:47:10|S|800|80.680000||
B|PHAT|20250912|11:47:10|S|100|11.560000||
B|Z|20250912|11:47:10|S|1|87.864700||
B|AVGO|20250912|11:47:11|S|100|359.740000||
B|IONQ|20250912|11:47:11|S|50|53.980000||
B|OKLO|20250912|11:47:11|S|100|80.780000||
B|OKLO|20250912|11:47:11|S|100|80.800000||
B|OKLO|20250912|11:47:11|S|300|80.750000||
B|OKLO|20250912|11:47:11|S|1000|80.790000||
B|OPEN|20250912|11:47:11|S|100|9.465000||
B|WBD|20250912|11:47:11|S|600|18.255000||
B|Z|20250912|11:47:11|S|2|87.932300||
B|Z|20250912|11:47:11|S|6|87.864700||
B|ITW|20250912|11:47:12|S|25|263.600000||
B|RGTI|20250912|11:47:12|S|2|18.915000||
B|VGSH|20250912|11:47:12|S|263|58.810000||
B|PLTR|20250912|11:47:13|S|70|166.168800||
B|PSLV|20250912|11:47:13|S|50|14.315000||
B|SMCI|20250912|11:47:13|S|25|45.070000||
B|MRNA|20250912|11:47:14|S|1974|23.700000||
B|MRNA|20250912|11:47:14|S|2000|23.730000||
B|ORCL|20250912|11:47:14|S|5|292.060000||
B|ORCL|20250912|11:47:14|S|100|292.110000||
B|RIO|20250912|11:47:14|S|7|62.390000||
B|TQQQ|20250912|11:47:14|S|300|96.375000||
B|BA|20250912|11:47:15|S|100|217.940000||
B|MRNA|20250912|11:47:15|S|639|23.699100||
B|RGTI|20250912|11:47:15|S|5|18.920700||
B|UAL|20250912|11:47:15|S|40|108.030000||
B|USFR|20250912|11:47:15|S|30|50.335000||
B|MAGS|20250912|11:47:16|S|1|62.675000||
B|MRNA|20250912|11:47:16|S|100|23.701200||
B|OPEN|20250912|11:47:16|S|100|9.465000||
B|Z|20250912|11:47:16|S|100|87.864500||
B|MGRT|20250912|11:47:17|S|100|4.340000||
B|ORCL|20250912|11:47:17|S|100|292.080000||
B|PG|20250912|11:47:18|S|31|158.339800||
B|TSLA|20250912|11:47:18|S|100|389.620000||
B|TSLA|20250912|11:47:18|S|600|389.635000||
B|VUG|20250912|11:47:18|S|25|471.215000||
B|PLTR|20250912|11:47:19|S|1|166.160000||
B|VTI|20250912|11:47:19|S|16|324.349300||
B|AIG|20250912|11:47:20|S|1|78.909300||
B|BNTX|20250912|11:47:20|S|100|96.420000||
B|NVDA|20250912|11:47:20|S|200|177.450000||
B|RIO|20250912|11:47:20|S|7|62.390000||
B|SPXS|20250912|11:47:20|S|500|3.996000||
B|AMZN|20250912|11:47:21|S|5|228.840000||
B|MRNA|20250912|11:47:21|S|618|23.740000||
B|MRNA|20250912|11:47:21|S|1399|23.739000||
B|MU|20250912|11:47:21|S|15|156.428300||
B|STZ|20250912|11:47:21|S|3|140.140000||
B|ATCH|20250912|11:47:22|S|300|0.414000||
B|NAT|20250912|11:47:22|S|100|3.180000||
B|PLTR|20250912|11:47:22|S|100|166.198500||
B|BBAI|20250912|11:47:23|S|250|5.138000||
B|MO|20250912|11:47:23|S|5|66.224700||
B|NKE|20250912|11:47:23|S|40|72.299100||
B|OPEN|20250912|11:47:23|S|100|9.455000||
B|OPEN|20250912|11:47:23|S|4400|9.460000||
B|ORCX|20250912|11:47:23|E|17|43.806200||
B|AVGO|20250912|11:47:24|S|200|359.623100||
B|CEG|20250912|11:47:24|S|15|318.930000||
B|CMBT|20250912|11:47:24|S|53|9.670900||
B|GCTK|20250912|11:47:24|S|50|9.760000||
B|INTC|20250912|11:47:24|S|100|24.290000||
B|INTC|20250912|11:47:24|S|900|24.290000||
B|MRNA|20250912|11:47:24|S|300|23.700000||
B|MSTR|20250912|11:47:24|S|6|331.890000||
B|MSTU|20250912|11:47:24|S|50|5.100000||
B|RIO|20250912|11:47:24|S|7|62.390000||
B|UPXI|20250912|11:47:24|S|1000|6.535000||
B|OPEN|20250912|11:47:25|S|100|9.465000||
B|OPI|20250912|11:47:25|S|1000|0.558500||
B|SOFI|20250912|11:47:25|S|103|26.245000||
B|AMZN|20250912|11:47:26|S|2|228.858500||
B|MSTR|20250912|11:47:26|S|15|331.740000||
B|ORCL|20250912|11:47:26|S|6|292.193000||
B|QQQ|20250912|11:47:26|S|2|585.897500||
B|FSM|20250912|11:47:27|S|1000|8.325000||
B|SQQQ|20250912|11:47:27|S|500|16.635000||
B|EOLS|20250912|11:47:28|S|300|7.390000||
B|INTC|20250912|11:47:28|S|100|24.290000||
B|MRNA|20250912|11:47:28|S|100|23.709100||
B|MSTR|20250912|11:47:28|S|39|331.808500||
B|TSLA|20250912|11:47:28|S|3|389.695000||
B|UNH|20250912|11:47:28|S|13|357.440000||
B|VEEV|20250912|11:47:28|S|1|275.911000||
B|XLU|20250912|11:47:28|S|50|85.475000||
B|ARRY|20250912|11:47:29|S|4715|7.916800||
B|CDW|20250912|11:47:29|S|6|164.900000||
B|SCHD|20250912|11:47:29|S|30|27.553500||
B|BITF|20250912|11:47:30|S|50|2.145000||
B|TEM|20250912|11:47:30|S|100|87.235000||
B|TSLA|20250912|11:47:30|S|14|389.622000||
B|PLTR|20250912|11:47:31|S|10|166.261000||
B|TSLA|20250912|11:47:31|S|2|389.640000||
B|VKTX|20250912|11:47:31|S|50|25.370000||
B|BTDR|20250912|11:47:32|S|200|15.650000||
B|COIN|20250912|11:47:32|S|20|321.350000||
B|CRWV|20250912|11:47:32|S|25|106.420000||
B|HIMS|20250912|11:47:32|S|2|52.669000||
B|PLTR|20250912|11:47:32|S|100|166.251200||
B|SLV|20250912|11:47:32|S|700|38.330000||
B|STRK|20250912|11:47:33|S|6|95.000000||
B|XLU|20250912|11:47:33|S|100|85.480000||
B|BITF|20250912|11:47:34|S|50|2.145000||
B|ETHA|20250912|11:47:34|S|100|34.410000||
B|MSFT|20250912|11:47:35|S|100|510.520000||
B|NIO|20250912|11:47:35|S|41|6.070000||
B|VRTX|20250912|11:47:35|S|1|394.380000||
B|VTI|20250912|11:47:35|S|100|324.349900||
B|ACHR|20250912|11:47:36|S|900|8.625000||
B|ATCH|20250912|11:47:36|S|231|0.409600||
B|MRK|20250912|11:47:36|S|35|83.800000||
B|QSG|20250912|11:47:36|S|300|11.530000||
B|QSG|20250912|11:47:36|S|300|11.540000||
B|QSG|20250912|11:47:36|S|500|11.540000||
B|SOFI|20250912|11:47:36|S|200|26.259300||
B|BLDR|20250912|11:47:37|S|5|143.160000||
B|F|20250912|11:47:37|S|20|11.680000||
B|JD|20250912|11:47:37|S|15|33.755000||
B|NVDA|20250912|11:47:37|S|100|177.505000||
B|ORCL|20250912|11:47:37|S|3|292.150000||
B|QUBT|20250912|11:47:37|S|97|16.620000||
B|WOLF|20250912|11:47:37|S|100|2.080000||
B|WOLF|20250912|11:47:37|S|100|2.100000||
B|ASML|20250912|11:47:38|S|1|809.240000||
B|BMNR|20250912|11:47:38|S|3|50.325000||
B|MXL|20250912|11:47:38|S|100|15.690000||
B|RBLX|20250912|11:47:38|S|5|133.160000||
B|RBRK|20250912|11:47:38|S|5|75.670000||
B|ELF|20250912|11:47:39|S|200|140.540000||
B|MRNA|20250912|11:47:39|S|100|23.699100||
B|MXL|20250912|11:47:39|S|100|15.690000||
B|PFE|20250912|11:47:39|S|900|24.165000||
B|SBUX|20250912|11:47:39|S|100|81.685000||
B|TSLA|20250912|11:47:39|S|100|389.880000||
B|UPST|20250912|11:47:39|S|40|63.430000||
B|AMSC|20250912|11:47:40|S|100|55.500000||
B|AMSC|20250912|11:47:40|S|300|55.500000||
B|IJR|20250912|11:47:40|S|25|118.750000||
B|VGK|20250912|11:47:40|S|5|79.180100||
B|WULF|20250912|11:47:40|S|100|10.935000||
B|YEXT|20250912|11:47:40|S|100|8.580000||
B|EAF|20250912|11:47:41|S|231|9.940000||
B|WLDS|20250912|11:47:41|S|100|10.010000||
B|ZTS|20250912|11:47:41|S|26|146.768900||
B|ZTS|20250912|11:47:41|S|100|146.820000||
B|ALAB|20250912|11:47:42|S|25|229.850000||
B|AMZN|20250912|11:47:42|S|10|228.869000||
B|IREN|20250912|11:47:42|S|4|33.675000||
B|MDYV|20250912|11:47:42|S|10|84.562700||
B|RGTI|20250912|11:47:42|S|1700|18.955000||
B|TSLA|20250912|11:47:42|S|368|389.850000||
B|ADBE|20250912|11:47:43|S|100|352.230000||
B|ALTS|20250912|11:47:43|S|300|3.970000||
B|ALTS|20250912|11:47:43|S|2000|3.970000||
B|ALTS|20250912|11:47:43|S|2000|3.990000||
B|AVGO|20250912|11:47:43|S|1557|359.520000||
B|BNTX|20250912|11:47:43|S|20|96.110000||
B|LEN|20250912|11:47:43|S|100|137.598000||
B|NDSN|20250912|11:47:43|S|6|223.650000||
B|OPEN|20250912|11:47:43|S|3|9.439300||
B|ORCL|20250912|11:47:43|S|12|292.195000||
B|ORCL|20250912|11:47:43|S|300|292.195000||
B|QLD|20250912|11:47:43|S|400|130.800800||
B|QQQ|20250912|11:47:43|S|11|585.899300||
B|TSLA|20250912|11:47:43|S|10|389.860000||
B|ABNB|20250912|11:47:44|S|10|122.130000||
B|GGAL|20250912|11:47:44|S|100|30.295000||
B|MRNA|20250912|11:47:44|S|600|23.715000||
B|EWJ|20250912|11:47:45|S|37|80.640000||
B|PLTR|20250912|11:47:45|S|50|166.325000||
B|TLT|20250912|11:47:45|S|83|89.589300||
B|TSLA|20250912|11:47:46|S|100|389.900000||
B|TSMX|20250912|11:47:47|S|40|41.050000||
B|JOYY|20250912|11:47:48|S|100|62.180000||
B|KSPI|20250912|11:47:48|S|300|84.410000||
B|LLY|20250912|11:47:48|S|80|750.240000||
B|NTNX|20250912|11:47:48|S|1|80.785000||
B|NVDA|20250912|11:47:48|S|100|177.565000||
B|O|20250912|11:47:49|S|11|60.197000||
B|F|20250912|11:47:50|S|21|11.690000||
B|GLPI|20250912|11:47:50|S|15|47.850000||
B|IBM|20250912|11:47:50|S|2|254.830000||
B|MSFT|20250912|11:47:50|S|10|510.650000||
B|NXTT|20250912|11:47:50|S|46476|0.170000||
B|BIP|20250912|11:47:51|S|6|30.600000||
B|BXSL|20250912|11:47:51|S|24|28.640000||
B|IWM|20250912|11:47:51|S|31|238.800700||
B|MCHI|20250912|11:47:51|S|65|63.835000||
B|TSLA|20250912|11:47:51|S|200|389.935000||
B|TSM|20250912|11:47:51|S|1|259.930000||
B|MU|20250912|11:47:52|S|5|156.440000||
B|DXYZ|20250912|11:47:53|S|5|26.390000||
B|LULU|20250912|11:47:53|S|9|161.040000||
B|MSTR|20250912|11:47:53|S|4|332.243300||
B|RDW|20250912|11:47:53|S|40|8.715000||
B|RKLB|20250912|11:47:53|S|30|51.710000||
B|TQQQ|20250912|11:47:53|S|1200|96.435000||
B|TSM|20250912|11:47:53|S|5|259.960000||
B|Z|20250912|11:47:53|S|79|87.990000||
B|BRK/B|20250912|11:47:54|S|2|494.670000||
B|HUIZ|20250912|11:47:54|S|100|4.130000||
B|KRE|20250912|11:47:54|S|52|64.889300||
B|NU|20250912|11:47:54|S|18|15.680700||
B|OPEN|20250912|11:47:54|S|50|9.455000||
B|TMF|20250912|11:47:54|S|2|41.145000||
B|HRMY|20250912|11:47:55|S|100|32.580000||
B|NSP|20250912|11:47:55|S|100|53.420000||
B|AMD|20250912|11:47:56|S|100|158.155000||
B|CPRX|20250912|11:47:56|S|149|20.040000||
B|IWM|20250912|11:47:56|S|100|238.810700||
B|KDP|20250912|11:47:56|S|2|27.159300||
B|LULU|20250912|11:47:56|S|5|161.030000||
B|SOFX|20250912|11:47:56|S|100|39.030000||
B|URA|20250912|11:47:56|S|400|42.120000||
B|IBIT|20250912|11:47:57|S|400|65.445000||
B|OPEN|20250912|11:47:57|S|50|9.455000||
B|OPEN|20250912|11:47:57|S|500|9.469300||
B|SPY|20250912|11:47:57|S|600|657.365000||
B|TSLA|20250912|11:47:57|S|70|389.930000||
B|HOOD|20250912|11:47:58|S|168|115.330000||
B|HUIZ|20250912|11:47:58|S|100|4.120000||
B|OPI|20250912|11:47:58|S|100|0.548800||
B|SCHD|20250912|11:47:59|S|1|27.543500||
B|UNH|20250912|11:47:59|S|10|357.620000||
B|COIN|20250912|11:48:00|S|2|321.820000||
B|MSFT|20250912|11:48:00|S|13|510.615000||
B|UAMY|20250912|11:48:00|S|10|4.813500||
B|UPSX|20250912|11:48:00|S|100|25.080000||
B|URA|20250912|11:48:01|S|290|42.130000||
B|GS|20250912|11:48:02|S|4|777.440000||
B|HOOD|20250912|11:48:02|S|30|115.270000||
B|QID|20250912|11:48:02|S|100|22.835000||
B|LINE|20250912|11:48:03|S|300|41.580000||
B|LINE|20250912|11:48:03|S|1400|41.590000||
B|MLTX|20250912|11:48:03|S|150|53.340000||
B|NEM|20250912|11:48:03|S|5|78.909100||
B|ORCL|20250912|11:48:03|S|5|292.070000||
B|TLT|20250912|11:48:03|S|10|89.587500||
B|TSLA|20250912|11:48:03|S|1|390.010000||
B|TSLA|20250912|11:48:03|S|25|389.995000||
B|ZS|20250912|11:48:03|S|19|285.012500||
B|SCHD|20250912|11:48:04|S|10|27.543500||
B|SNOW|20250912|11:48:04|S|6|221.926300||
B|TSLA|20250912|11:48:04|S|1|389.970000||
B|TSLA|20250912|11:48:04|S|35|389.882200||
B|AMD|20250912|11:48:05|S|300|158.150000||
B|BMY|20250912|11:48:05|S|100|46.745000||
B|CRWV|20250912|11:48:05|S|100|106.490000||
B|CRWV|20250912|11:48:05|S|175|106.450000||
B|LMND|20250912|11:48:05|S|20|51.100000||
B|RXRX|20250912|11:48:05|S|100|4.860000||
B|VKTX|20250912|11:48:05|S|30|25.388600||
B|MSFT|20250912|11:48:06|S|30|510.345000||
B|PYPL|20250912|11:48:06|S|200|67.045000||
B|SOGP|20250912|11:48:06|S|13|23.100000||
B|VST|20250912|11:48:06|S|13|208.225000||
B|KRE|20250912|11:48:07|S|52|64.889300||
B|TSLA|20250912|11:48:07|S|75|389.960000||
B|UNH|20250912|11:48:07|S|5|357.555000||
B|ADBE|20250912|11:48:08|S|7|351.650000||
B|AMD|20250912|11:48:08|S|40|158.120000||
B|SGOV|20250912|11:48:08|S|32|100.535000||
B|ATCH|20250912|11:48:09|S|2000|0.408000||
B|NBIS|20250912|11:48:09|S|100|88.640000||
B|ACN|20250912|11:48:10|S|10|241.660000||
B|FEIM|20250912|11:48:10|S|200|29.520000||
B|GCTK|20250912|11:48:10|S|34|10.020000||
B|MRNA|20250912|11:48:10|S|400|23.659100||
B|MSTR|20250912|11:48:10|S|19|332.310000||
B|SOFI|20250912|11:48:10|S|700|26.265000||
B|ARCT|20250912|11:48:11|S|71|17.070000||
B|TEAM|20250912|11:48:11|S|2|175.430000||
B|FCX|20250912|11:48:12|S|5|44.003500||
B|MRNA|20250912|11:48:13|S|200|23.675000||
B|TQQQ|20250912|11:48:13|S|35|96.420700||
B|OPEN|20250912|11:48:14|S|60|9.445000||
B|TDSpU|20250912|11:48:14|S|100|23.680000||
B|GEV|20250912|11:48:15|S|20|628.410000||
B|MTEN|20250912|11:48:15|S|100|11.440000||
B|OPEN|20250912|11:48:15|S|250|9.441000||
B|TSLA|20250912|11:48:15|S|23|390.030000||
B|DAKT|20250912|11:48:16|S|100|23.365000||
B|OPEN|20250912|11:48:16|S|111|9.445000||
B|ZS|20250912|11:48:16|S|1|284.644600||
B|DUOL|20250912|11:48:17|S|20|309.640000||
B|GCTK|20250912|11:48:17|S|30|9.990000||
B|TMF|20250912|11:48:17|S|253|41.125000||
B|TSLA|20250912|11:48:17|S|7|390.080000||
B|HRMY|20250912|11:48:18|S|41|32.550000||
B|MTEN|20250912|11:48:18|S|60|11.440000||
B|WDC|20250912|11:48:18|S|12|96.480000||
B|ZM|20250912|11:48:18|S|1|84.360000||
B|AG|20250912|11:48:19|S|1|10.579500||
B|MVST|20250912|11:48:19|S|10|3.165000||
B|OPEN|20250912|11:48:19|S|200|9.425000||
B|PAAS|20250912|11:48:19|S|2|36.805000||
B|SNDK|20250912|11:48:20|S|50|82.690000||
B|BABA|20250912|11:48:21|S|6|153.210000||
B|CONL|20250912|11:48:21|S|100|34.760000||
B|JOBY|20250912|11:48:21|S|10|13.965000||
B|MVST|20250912|11:48:21|S|200|3.165000||
B|PHYS|20250912|11:48:21|S|5|28.045000||
B|WTRG|20250912|11:48:21|S|600|38.145000||
B|GCTK|20250912|11:48:22|S|500|10.080000||
B|MSTR|20250912|11:48:22|S|3|332.010000||
B|ORCL|20250912|11:48:22|S|10|291.940000||
B|TSLL|20250912|11:48:22|S|300|16.555000||
B|GME|20250912|11:48:23|S|1|24.865000||
B|ORCL|20250912|11:48:23|S|10|291.940000||
B|TSLA|20250912|11:48:23|S|35|389.981700||
B|MSTU|20250912|11:48:24|S|100|5.100000||
B|TSLA|20250912|11:48:24|S|5|389.930000||
B|YYGH|20250912|11:48:24|S|1000|0.428500||
B|DRI|20250912|11:48:25|S|10|214.730000||
B|EWZ|20250912|11:48:25|S|322|30.115000||
B|NEM|20250912|11:48:25|S|50|78.839300||
B|TSLA|20250912|11:48:25|S|35|389.888000||
B|TSLG|20250912|11:48:25|S|100|8.270000||
B|VST|20250912|11:48:25|S|1|208.270000||
B|GAP|20250912|11:48:26|S|100|23.255000||
B|SPXL|20250912|11:48:26|S|440|203.200900||
B|SPY|20250912|11:48:26|S|100|657.249400||
B|TSLA|20250912|11:48:26|S|25|389.725000||
B|GME|20250912|11:48:27|S|1|24.855000||
B|MU|20250912|11:48:27|S|20|156.390000||
B|ORCL|20250912|11:48:27|S|81|291.824700||
B|SPY|20250912|11:48:27|S|25|657.235000||
B|ZS|20250912|11:48:27|S|6|284.637500||
B|AMBA|20250912|11:48:28|S|50|80.760000||
B|CRWD|20250912|11:48:28|S|1|440.950000||
B|ISPC|20250912|11:48:28|S|100|1.940000||
B|NVDA|20250912|11:48:28|S|10|177.579300||
B|QYLD|20250912|11:48:28|S|2|16.960000||
B|PFE|20250912|11:48:29|S|166|24.119300||
B|TSLA|20250912|11:48:29|S|40|389.907800||
B|TSLA|20250912|11:48:29|S|215|389.900000||
B|WLDS|20250912|11:48:29|S|100|10.000000||
B|BMNR|20250912|11:48:30|S|39|50.225000||
B|TSLQ|20250912|11:48:30|S|100|10.795000||
B|KDP|20250912|11:48:31|S|2000|27.155000||
B|MU|20250912|11:48:31|S|20|156.420000||
B|PLTR|20250912|11:48:31|S|4|166.267000||
B|TDOC|20250912|11:48:31|S|1|7.663500||
B|ATCH|20250912|11:48:32|S|895|0.407600||
B|MSTR|20250912|11:48:32|S|1370|331.540000||
B|NVDA|20250912|11:48:32|S|10|177.565000||
B|TEM|20250912|11:48:32|S|100|86.960000||
B|TSLA|20250912|11:48:32|S|20|389.830000||
B|ARCX|20250912|11:48:33|S|125|11.970000||
B|ATCH|20250912|11:48:33|S|895|0.408700||
B|GLD|20250912|11:48:34|S|20|335.537500||
B|NVDA|20250912|11:48:34|S|200|177.565000||
B|QQQ|20250912|11:48:34|S|100|585.805000||
B|UUUU|20250912|11:48:34|S|400|12.205000||
B|CRM|20250912|11:48:35|S|20|243.880000||
B|WLDS|20250912|11:48:35|S|100|9.970000||
B|BA|20250912|11:48:36|S|300|217.751100||
B|GLW|20250912|11:48:37|S|100|75.940000||
B|LULU|20250912|11:48:37|S|100|161.129000||
B|MP|20250912|11:48:37|S|50|62.889100||
B|ZS|20250912|11:48:37|S|4|284.629000||
B|SGOV|20250912|11:48:38|S|138|100.535000||
B|SGOV|20250912|11:48:38|S|1766|100.535000||
B|SMCI|20250912|11:48:38|S|50|45.149700||
B|TSLA|20250912|11:48:38|S|80|389.997300||
B|ZM|20250912|11:48:38|S|2|84.320000||
B|DIVO|20250912|11:48:39|S|100|43.725000||
B|NBIS|20250912|11:48:39|S|100|88.640000||
B|QS|20250912|11:48:39|S|2300|8.930700||
B|Z|20250912|11:48:39|S|100|87.910000||
B|NBIS|20250912|11:48:40|S|3|88.640000||
B|BBAI|20250912|11:48:41|S|500|5.126500||
B|SERV|20250912|11:48:41|S|100|12.215000||
B|TSLA|20250912|11:48:41|S|6|390.030000||
B|EXOD|20250912|11:48:42|S|3|27.950000||
B|LYFT|20250912|11:48:43|S|40|18.619300||
B|MSFT|20250912|11:48:43|S|1|510.280000||
B|NVDA|20250912|11:48:43|S|50|177.599300||
B|ETHU|20250912|11:48:44|S|16|159.670000||
B|IREN|20250912|11:48:44|S|600|33.615000||
B|KRE|20250912|11:48:44|S|600|64.865000||
B|MSFT|20250912|11:48:44|S|366|510.277500||
B|ZTS|20250912|11:48:45|S|100|146.910000||
B|MU|20250912|11:48:46|S|20|156.470000||
B|ANF|20250912|11:48:47|S|20|89.035000||
B|MU|20250912|11:48:47|S|15|156.470000||
B|MU|20250912|11:48:47|S|20|156.470000||
B|SQQQ|20250912|11:48:47|S|5|16.635200||
B|IBIT|20250912|11:48:48|S|3|65.465000||
B|PFE|20250912|11:48:48|S|20|24.147500||
B|QQQI|20250912|11:48:48|S|3|53.865000||
B|SOFI|20250912|11:48:48|S|200|26.245000||
B|MSTR|20250912|11:48:49|S|1|331.554600||
B|TPR|20250912|11:48:49|S|10|107.100000||
B|ETHA|20250912|11:48:50|S|4|34.435000||
B|GCTK|20250912|11:48:50|S|50|10.170000||
B|NVDA|20250912|11:48:50|S|7|177.580700||
B|SPY|20250912|11:48:50|S|20|657.245000||
B|CHWY|20250912|11:48:51|S|100|35.305100||
B|NB|20250912|11:48:51|S|10|5.184900||
B|TXN|20250912|11:48:51|S|60|183.190000||
B|WOLF|20250912|11:48:51|S|100|2.080000||
B|ABEV|20250912|11:48:52|S|160|2.285000||
B|ASTS|20250912|11:48:52|S|50|38.399100||
B|BUG|20250912|11:48:52|S|700|34.060000||
B|GOOG|20250912|11:48:52|S|10|240.778600||
B|SCHD|20250912|11:48:52|S|6|27.549300||
B|ADBE|20250912|11:48:53|S|3|351.730000||
B|DASH|20250912|11:48:53|S|4|258.470000||
B|DIS|20250912|11:48:53|S|4|115.670000||
B|NBIS|20250912|11:48:53|S|600|88.640000||
B|AXP|20250912|11:48:54|S|2|324.790000||
B|BBAI|20250912|11:48:54|S|2000|5.115000||
B|ETHU|20250912|11:48:54|S|150|159.580000||
B|QQQ|20250912|11:48:55|S|4|585.829300||
B|RIVN|20250912|11:48:55|S|50|13.139900||
B|TSLA|20250912|11:48:55|S|3|389.902200||
B|ORCL|20250912|11:48:56|S|35|292.050000||
B|ANET|20250912|11:48:57|S|4|142.194500||
B|BRK/B|20250912|11:48:58|S|1|494.590000||
B|NVDA|20250912|11:48:58|S|100|177.575000||
B|RH|20250912|11:48:58|S|65|220.250000||
B|PFE|20250912|11:48:59|S|1000|24.139300||
B|RXRX|20250912|11:48:59|S|70|4.845000||
B|ADBE|20250912|11:49:00|S|20|351.772500||
B|MRNA|20250912|11:49:00|S|50|23.859100||
B|SMR|20250912|11:49:00|S|100|35.050000||
B|SMR|20250912|11:49:00|S|250|35.040000||
B|SMR|20250912|11:49:00|S|250|35.050000||
B|SMR|20250912|11:49:00|S|300|35.020000||
B|SMR|20250912|11:49:00|S|300|35.030000||
B|SMR|20250912|11:49:00|S|300|35.030000||
B|SMR|20250912|11:49:00|S|300|35.050000||
B|SMR|20250912|11:49:00|S|300|35.050000||
B|SMR|20250912|11:49:00|S|300|35.050000||
B|SMR|20250912|11:49:00|S|300|35.050000||
B|SMR|20250912|11:49:00|S|400|34.980000||
B|SOUN|20250912|11:49:00|S|6|14.325000||
B|TSM|20250912|11:49:00|S|3|259.780000||
B|XLC|20250912|11:49:00|S|51|116.850700||
B|ACHR|20250912|11:49:01|S|100|8.600000||
B|ATCH|20250912|11:49:01|S|895|0.408400||
B|USO|20250912|11:49:01|S|4|74.130700||
B|AMZN|20250912|11:49:02|S|1|228.765000||
B|COIN|20250912|11:49:02|S|77|321.315000||
B|MRNA|20250912|11:49:02|S|10|23.848800||
B|ORCL|20250912|11:49:02|S|25|292.054100||
B|RGTI|20250912|11:49:02|S|200|18.870000||
B|SVM|20250912|11:49:02|S|1900|5.285300||
B|RKLB|20250912|11:49:03|S|50|51.570000||
B|UNH|20250912|11:49:03|S|2|357.730000||
B|YPF|20250912|11:49:03|S|31|27.498600||
B|HOOD|20250912|11:49:04|S|200|115.165000||
B|MRNA|20250912|11:49:04|S|10|23.798800||
B|OKLO|20250912|11:49:04|S|400|80.365000||
B|ORCL|20250912|11:49:04|S|7|292.250000||
B|PAAS|20250912|11:49:04|S|1|36.815000||
B|TSLG|20250912|11:49:04|S|300|8.260000||
B|AAPL|20250912|11:49:05|S|1|234.025000||
B|EMO|20250912|11:49:05|S|200|46.440000||
B|MSTR|20250912|11:49:05|S|5|331.640000||
B|ORCL|20250912|11:49:05|S|70|292.300000||
B|ORCL|20250912|11:49:05|S|800|292.330000||
B|AAPL|20250912|11:49:06|S|1|234.020000||
B|ASR|20250912|11:49:06|S|1|347.460000||
B|PCSA|20250912|11:49:06|S|1|0.188900||
B|ZIM|20250912|11:49:06|S|32|13.695000||
B|C|20250912|11:49:07|S|100|99.218000||
B|LULU|20250912|11:49:07|S|10|161.150000||
B|MU|20250912|11:49:07|S|100|156.588800||
B|AFRM|20250912|11:49:08|S|100|82.310000||
B|IBIT|20250912|11:49:08|S|20|65.465000||
B|LMND|20250912|11:49:08|S|200|50.940000||
B|RAIL|20250912|11:49:08|S|93|8.450000||
B|BABA|20250912|11:49:09|S|10|153.199900||
B|ISPC|20250912|11:49:09|S|1700|1.940000||
B|PAM|20250912|11:49:09|S|100|60.000000||
B|SNX|20250912|11:49:09|S|19|151.158900||
B|ATCH|20250912|11:49:10|S|25|0.408500||
B|EXK|20250912|11:49:10|S|100|6.220000||
B|ZIM|20250912|11:49:10|S|10|13.695000||
B|ZIM|20250912|11:49:10|S|58|13.695000||
B|MAGS|20250912|11:49:11|S|600|62.700000||
B|MAGS|20250912|11:49:11|S|1000|62.695000||
B|CRCL|20250912|11:49:12|S|1164|131.360000||
B|MSTR|20250912|11:49:12|S|2|331.640000||
B|SPY|20250912|11:49:12|S|600|657.320000||
B|AI|20250912|11:49:13|S|66|16.370000||
B|AMD|20250912|11:49:13|S|30|158.000000||
B|ASTS|20250912|11:49:13|S|300|38.395000||
B|ASTS|20250912|11:49:13|S|2000|38.380000||
B|CRCL|20250912|11:49:13|S|100|131.350000||
B|GCTK|20250912|11:49:13|S|135|10.290000||
B|TFLO|20250912|11:49:13|S|20|50.505000||
B|VZ|20250912|11:49:13|S|20|43.885000||
B|ASTS|20250912|11:49:14|S|100|38.370000||
B|ASTS|20250912|11:49:14|S|2000|38.370000||
B|BULL|20250912|11:49:14|S|2|13.215000||
B|GLDM|20250912|11:49:14|S|1|72.179300||
B|HCWB|20250912|11:49:14|S|5|5.270000||
B|SNPS|20250912|11:49:14|S|3|428.841000||
B|ASTS|20250912|11:49:15|S|100|38.370000||
B|ASTS|20250912|11:49:15|S|300|38.360000||
B|OPI|20250912|11:49:15|S|100|0.556000||
B|RYAN|20250912|11:49:15|S|100|51.690000||
B|SMCI|20250912|11:49:15|S|5|45.095000||
B|UPST|20250912|11:49:15|S|100|63.330000||
B|VUG|20250912|11:49:15|S|1|471.250000||
B|YPF|20250912|11:49:15|S|4|27.498600||
B|ASTS|20250912|11:49:16|S|100|38.350000||
B|MIGI|20250912|11:49:16|E|1|0.401800||
B|TQQQ|20250912|11:49:16|S|1200|96.407300||
B|YPF|20250912|11:49:16|S|5|27.498600||
B|ASTS|20250912|11:49:17|S|100|38.350000||
B|GCTK|20250912|11:49:17|S|9|10.290000||
B|LULU|20250912|11:49:17|S|50|161.160000||
B|NKE|20250912|11:49:18|S|2|72.350000||
B|OPAD|20250912|11:49:18|S|100|4.480000||
B|VBR|20250912|11:49:18|S|7|210.618600||
B|ZS|20250912|11:49:18|S|4|284.845100||
B|AENT|20250912|11:49:19|S|100|6.820000||
B|AVGO|20250912|11:49:19|S|7|359.800000||
B|BIIB|20250912|11:49:19|S|36|146.960000||
B|MSTY|20250912|11:49:19|S|190|15.605000||
B|TSLA|20250912|11:49:19|S|23|389.780000||
B|APA|20250912|11:49:20|S|2|23.335000||
B|GLL|20250912|11:49:20|S|4|18.565000||
B|MXL|20250912|11:49:20|S|100|15.680000||
B|PSIX|20250912|11:49:20|S|13|91.260000||
B|BBAI|20250912|11:49:21|S|500|5.125000||
B|BMNR|20250912|11:49:21|S|2|50.075000||
B|FE|20250912|11:49:21|S|200|43.535000||
B|MARA|20250912|11:49:22|S|10|16.003100||
B|CIFR|20250912|11:49:23|S|250|10.785000||
B|GCTK|20250912|11:49:23|S|10|10.240000||
B|SPY|20250912|11:49:23|S|12|657.310000||
B|SYM|20250912|11:49:23|S|20|47.920000||
B|FIGR|20250912|11:49:24|S|430|34.890000||
B|OPEN|20250912|11:49:24|S|60|9.385000||
B|SABR|20250912|11:49:25|S|1500|1.850000||
B|IBIT|20250912|11:49:26|S|50|65.485000||
B|ROOT|20250912|11:49:26|S|345|98.860000||
B|TQQQ|20250912|11:49:26|S|752|96.399300||
B|BABA|20250912|11:49:27|S|10|153.259800||
B|FIGR|20250912|11:49:27|S|430|34.890000||
B|ASTS|20250912|11:49:28|S|100|38.280000||
B|ASTS|20250912|11:49:28|S|100|38.300000||
B|ASTS|20250912|11:49:29|S|100|38.280000||
B|CRM|20250912|11:49:29|S|100|243.760000||
B|EWZ|20250912|11:49:29|S|9|30.115000||
B|HIMS|20250912|11:49:29|S|100|52.485000||
B|MPC|20250912|11:49:29|S|17|180.530000||
B|SATL|20250912|11:49:29|S|3000|3.954200||
B|ASTS|20250912|11:49:30|S|100|38.250000||
B|ASTS|20250912|11:49:30|S|600|38.260000||
B|ORCL|20250912|11:49:30|S|10|292.510000||
B|WOLF|20250912|11:49:30|S|1600|2.080000||
B|AMD|20250912|11:49:31|S|83|157.930000||
B|AMZN|20250912|11:49:31|S|1|228.770000||
B|ASTS|20250912|11:49:31|S|100|38.240000||
B|TSLA|20250912|11:49:31|S|50|389.927800||
B|ASTS|20250912|11:49:32|S|300|38.230000||
B|NVTS|20250912|11:49:32|S|20|6.180000||
B|ORCL|20250912|11:49:32|S|100|292.520000||
B|PAGS|20250912|11:49:32|S|33|9.539300||
B|ANET|20250912|11:49:33|S|153|142.268000||
B|ATCH|20250912|11:49:33|S|100|0.399400||
B|OPEN|20250912|11:49:33|S|100|9.385000||
B|ORCL|20250912|11:49:33|S|100|292.460000||
B|AMD|20250912|11:49:34|S|120|157.911200||
B|ARM|20250912|11:49:34|S|1|150.270000||
B|ASTS|20250912|11:49:34|S|100|38.260000||
B|ASTS|20250912|11:49:34|S|300|38.250000||
B|BRK/B|20250912|11:49:34|S|1|494.610000||
B|CPRI|20250912|11:49:34|S|20|21.320000||
B|SMTH|20250912|11:49:34|S|69|26.255000||
B|SOUN|20250912|11:49:34|S|100|14.325000||
B|TSLA|20250912|11:49:34|S|50|389.865000||
B|TTD|20250912|11:49:34|S|5|45.813500||
B|ASTS|20250912|11:49:35|S|300|38.240000||
B|ASTS|20250912|11:49:35|S|400|38.240000||
B|MRNA|20250912|11:49:35|S|29|23.868600||
B|NVDA|20250912|11:49:35|S|200|177.625000||
B|SQQQ|20250912|11:49:35|S|360|16.635000||
B|TEM|20250912|11:49:35|S|6|86.925000||
B|ASTS|20250912|11:49:36|S|100|38.260000||
B|FFAI|20250912|11:49:36|S|33|1.695000||
B|ASTS|20250912|11:49:37|S|100|38.250000||
B|AVGO|20250912|11:49:37|S|10|359.820000||
B|CRESY|20250912|11:49:37|S|26|8.671200||
B|MU|20250912|11:49:37|S|50|156.820000||
B|NFLX|20250912|11:49:37|S|8|1188.765000||
B|AMZN|20250912|11:49:38|S|3|228.765000||
B|ASTS|20250912|11:49:38|S|300|38.250000||
B|JOBY|20250912|11:49:38|S|32|13.930000||
B|JOBY|20250912|11:49:38|S|300|13.930000||
B|MU|20250912|11:49:38|S|10|156.928600||
B|TQQQ|20250912|11:49:38|S|500|96.445000||
B|ASTS|20250912|11:49:39|S|100|38.240000||
B|ASTS|20250912|11:49:39|S|100|38.250000||
B|ASTS|20250912|11:49:39|S|400|38.230000||
B|RDDT|20250912|11:49:39|S|101|253.710000||
B|SGOV|20250912|11:49:39|S|2|100.535000||
B|ARM|20250912|11:49:40|S|2|150.260000||
B|ASTS|20250912|11:49:40|S|100|38.240000||
B|MRNA|20250912|11:49:40|S|100|23.940000||
B|MU|20250912|11:49:40|S|7|156.940000||
B|PLTR|20250912|11:49:40|S|10|166.217600||
B|URA|20250912|11:49:40|S|20|42.079300||
B|AAL|20250912|11:49:41|S|8|13.099300||
B|AVGO|20250912|11:49:41|S|8|359.820000||
B|ONTO|20250912|11:49:41|S|4|111.890000||
B|SAP|20250912|11:49:41|S|11|258.780000||
B|TQQQ|20250912|11:49:41|S|30|96.433500||
B|ASTS|20250912|11:49:42|S|300|38.250000||
B|GEV|20250912|11:49:42|S|20|628.415000||
B|NVDY|20250912|11:49:42|S|1|16.235100||
B|AMZN|20250912|11:49:43|S|20|228.828500||
B|ATYR|20250912|11:49:43|S|74|5.625000||
B|QQQ|20250912|11:49:43|S|3|586.025000||
B|SPY|20250912|11:49:43|S|50|657.399300||
B|AMZN|20250912|11:49:44|S|1|228.818800||
B|ASTS|20250912|11:49:44|S|300|38.230000||
B|PYPL|20250912|11:49:44|S|66|67.027500||
B|RGTI|20250912|11:49:44|S|363|18.840000||
B|SGOV|20250912|11:49:44|S|270|100.535000||
B|ASTS|20250912|11:49:45|S|100|38.230000||
B|ASTS|20250912|11:49:45|S|400|38.230000||
B|CRK|20250912|11:49:45|S|100|16.250000||
B|ORCL|20250912|11:49:45|S|50|292.850000||
B|RGTI|20250912|11:49:45|S|100|18.815000||
B|TSLA|20250912|11:49:45|S|100|389.905000||
B|AFRM|20250912|11:49:46|S|175|82.410000||
B|AFRM|20250912|11:49:46|S|200|82.401800||
B|GCTK|20250912|11:49:46|S|45|10.090000||
B|NKE|20250912|11:49:46|S|14|72.295000||
B|ORCL|20250912|11:49:46|S|1|292.870000||
B|ASTS|20250912|11:49:47|S|100|38.220000||
B|WLDS|20250912|11:49:47|S|86|9.920000||
B|WULF|20250912|11:49:47|S|464|10.950000||
B|ASTS|20250912|11:49:48|S|100|38.220000||
B|CGC|20250912|11:49:48|S|100|1.380000||
B|GDXU|20250912|11:49:48|S|300|157.160000||
B|ORCL|20250912|11:49:48|S|10|293.010000||
B|ORCL|20250912|11:49:48|S|30|293.030000||
B|ORCL|20250912|11:49:48|S|79|292.920000||
B|ASTS|20250912|11:49:49|S|100|38.210000||
B|MRNA|20250912|11:49:49|S|100|23.908800||
B|ORCL|20250912|11:49:49|S|200|293.080000||
B|ASTS|20250912|11:49:50|S|100|38.210000||
B|ASTS|20250912|11:49:50|S|400|38.210000||
B|DHR|20250912|11:49:50|S|6|189.810000||
B|ORCL|20250912|11:49:50|S|20|293.285000||
B|SEZL|20250912|11:49:50|S|40|89.260000||
B|HOOD|20250912|11:49:51|S|100|115.198800||
B|KLAC|20250912|11:49:51|S|1|962.564000||
B|PYPL|20250912|11:49:51|S|10|67.027500||
B|TMF|20250912|11:49:51|S|20|41.125000||
B|TSLA|20250912|11:49:51|S|24|389.910000||
B|WBD|20250912|11:49:51|S|100|18.280000||
B|ZTS|20250912|11:49:51|S|1|146.854700||
B|ASTS|20250912|11:49:52|S|300|38.210000||
B|ASTS|20250912|11:49:52|S|300|38.220000||
B|ASTS|20250912|11:49:52|S|800|38.200000||
B|COIN|20250912|11:49:52|S|100|321.505000||
B|DG|20250912|11:49:52|S|200|104.120000||
B|GOOG|20250912|11:49:52|S|22|240.720000||
B|AAPL|20250912|11:49:53|S|25|234.310000||
B|ASTS|20250912|11:49:53|S|1|38.200000||
B|ASTS|20250912|11:49:53|S|100|38.200000||
B|ATCH|20250912|11:49:53|S|100|0.402000||
B|GE|20250912|11:49:53|S|1|282.050000||
B|TSLA|20250912|11:49:53|S|15|389.920000||
B|WLDS|20250912|11:49:53|S|14|9.900000||
B|AAPL|20250912|11:49:54|S|35|234.300000||
B|COIN|20250912|11:49:54|S|100|321.450000||
B|JOBY|20250912|11:49:54|S|15|13.929300||
B|ALAB|20250912|11:49:55|S|70|229.545000||
B|HOOD|20250912|11:49:55|S|50|115.170000||
B|TSLA|20250912|11:49:55|S|3|389.910000||
B|QQQ|20250912|11:49:57|S|4|585.987900||
B|RGTI|20250912|11:49:57|S|265|18.835000||
B|AXP|20250912|11:49:58|S|10|324.810000||
B|BMNR|20250912|11:49:58|S|160|50.175000||
B|UNH|20250912|11:49:58|S|50|357.880000||
B|BCH|20250912|11:49:59|S|300|30.220000||
B|JBLU|20250912|11:49:59|S|20|5.115000||
B|MU|20250912|11:49:59|S|1|157.010000||
B|MU|20250912|11:49:59|S|10|157.058800||
B|MU|20250912|11:49:59|S|14|157.040000||
B|NET|20250912|11:49:59|S|1|222.700000||
B|XLY|20250912|11:49:59|S|30|238.150000||
B|AAPL|20250912|11:50:00|S|14|234.281000||
B|ORCL|20250912|11:50:00|S|5|293.350000||
B|SOUN|20250912|11:50:00|S|500|14.325000||
B|ACHR|20250912|11:50:01|S|60|8.595000||
B|BBAI|20250912|11:50:01|S|400|5.125000||
B|INSW|20250912|11:50:01|S|100|47.248600||
B|JOBY|20250912|11:50:01|S|20|13.900000||
B|OPI|20250912|11:50:01|S|100|0.554100||
B|OXLC|20250912|11:50:01|S|60|17.720000||
B|YPF|20250912|11:50:01|S|1|27.508500||
B|BMRN|20250912|11:50:02|S|14|54.750000||
B|BX|20250912|11:50:02|S|6|180.385000||
B|NEGG|20250912|11:50:02|S|100|39.480000||
B|NEGG|20250912|11:50:02|S|100|39.480000||
B|NEGG|20250912|11:50:02|S|100|39.550000||
B|OKYO|20250912|11:50:02|S|3|2.167200||
B|QS|20250912|11:50:02|S|200|8.925000||
B|TLT|20250912|11:50:02|S|1|89.569300||
B|NAKA|20250912|11:50:03|S|400|3.010000||
B|USFR|20250912|11:50:03|S|30|50.330000||
B|AAPL|20250912|11:50:04|S|14|234.255000||
B|FXI|20250912|11:50:04|S|5|40.420000||
B|NKE|20250912|11:50:04|S|10|72.300000||
B|NVDA|20250912|11:50:04|S|37|177.650000||
B|NVDA|20250912|11:50:04|S|100|177.650000||
B|NVDA|20250912|11:50:04|S|2000|177.650000||
B|ORCL|20250912|11:50:05|S|20|293.397300||
B|EW|20250912|11:50:06|S|3|76.900000||
B|KR|20250912|11:50:06|S|100|68.486300||
B|TSLA|20250912|11:50:06|S|1|389.940000||
B|VOR|20250912|11:50:06|S|500|1.745000||
B|JPM|20250912|11:50:07|S|30|305.420000||
B|OKLO|20250912|11:50:07|S|50|80.490000||
B|ORCL|20250912|11:50:07|S|100|293.390000||
B|SUIG|20250912|11:50:07|S|100|4.290000||
B|AMD|20250912|11:50:08|S|100|158.013000||
B|BFLY|20250912|11:50:08|S|1|1.545000||
B|NVDL|20250912|11:50:08|S|27|85.835000||
B|NVDL|20250912|11:50:08|S|128|85.835000||
B|PLTR|20250912|11:50:08|S|6|166.268500||
B|PYPL|20250912|11:50:08|S|4|67.020700||
B|BLK|20250912|11:50:09|S|1|1118.870000||
B|NVDA|20250912|11:50:09|S|100|177.665000||
B|OPI|20250912|11:50:09|S|20|0.555300||
B|ORCL|20250912|11:50:09|S|25|293.390000||
B|TSLA|20250912|11:50:09|S|35|389.931700||
B|CHEF|20250912|11:50:10|S|50|66.120000||
B|GLD|20250912|11:50:10|S|400|335.600700||
B|IBIT|20250912|11:50:10|S|3|65.495000||
B|NVDA|20250912|11:50:10|S|79|177.685000||
B|OPI|20250912|11:50:10|S|100|0.553400||
B|PLTR|20250912|11:50:10|S|10|166.298800||
B|STZ|20250912|11:50:10|S|100|140.150000||
B|UTG|20250912|11:50:10|S|1|38.067500||
B|ZS|20250912|11:50:10|S|5|284.181900||
B|ZTS|20250912|11:50:10|S|100|146.806200||
B|MU|20250912|11:50:11|S|15|157.138800||
B|MU|20250912|11:50:11|S|30|157.109000||
B|MU|20250912|11:50:11|S|100|157.138800||
B|TREE|20250912|11:50:11|S|400|71.660000||
B|ATCH|20250912|11:50:12|S|100|0.409000||
B|OPI|20250912|11:50:12|S|1000|0.550200||
B|AAPD|20250912|11:50:13|S|25|15.365000||
B|SPY|20250912|11:50:13|S|200|657.435000||
B|ZTS|20250912|11:50:13|S|100|146.930000||
B|CII|20250912|11:50:14|S|100|22.835000||
B|ORCL|20250912|11:50:14|S|100|293.390000||
B|PATH|20250912|11:50:14|S|600|11.395000||
B|SEDG|20250912|11:50:14|S|20|29.260000||
B|ZIM|20250912|11:50:14|S|100|13.690000||
B|AAPL|20250912|11:50:15|S|100|234.200000||
B|DAVA|20250912|11:50:15|S|6|9.879900||
B|META|20250912|11:50:15|S|62|749.820000||
B|MSFT|20250912|11:50:15|S|23|510.595000||
B|NFLX|20250912|11:50:15|S|99|1188.850000||
B|TSLA|20250912|11:50:15|S|7|389.795000||
B|ACHR|20250912|11:50:16|S|50|8.599300||
B|TSLA|20250912|11:50:16|S|50|389.720000||
B|UAA|20250912|11:50:16|S|8|4.810000||
B|BULL|20250912|11:50:17|S|10|13.200000||
B|CVNA|20250912|11:50:17|S|60|356.960000||
B|LOMA|20250912|11:50:17|S|23|7.610000||
B|META|20250912|11:50:17|S|1|749.650000||
B|OKLO|20250912|11:50:17|S|231|80.635000||
B|ORCL|20250912|11:50:17|S|10|293.415000||
B|SRRK|20250912|11:50:17|S|20|31.680000||
B|ASBP|20250912|11:50:18|S|100|0.439000||
B|LCID|20250912|11:50:18|S|20|18.955000||
B|ACHR|20250912|11:50:19|S|20|8.595000||
B|CRESY|20250912|11:50:19|S|24|8.640000||
B|FFAI|20250912|11:50:19|S|1900|1.695000||
B|FWRD|20250912|11:50:19|S|40|29.190000||
B|NET|20250912|11:50:19|S|200|222.614900||
B|USAR|20250912|11:50:19|S|20|14.760000||
B|AXP|20250912|11:50:20|S|1|324.810000||
B|EVER|20250912|11:50:20|S|100|24.660000||
B|QURE|20250912|11:50:20|S|20|16.715000||
B|WPM|20250912|11:50:20|S|20|106.538300||
B|ATCH|20250912|11:50:21|S|300|0.406000||
B|BMNR|20250912|11:50:21|S|600|50.170000||
B|CPRI|20250912|11:50:21|S|40|21.330900||
B|MTSR|20250912|11:50:21|S|20|35.720000||
B|ORCL|20250912|11:50:22|S|1|293.390000||
B|TSEM|20250912|11:50:22|S|40|65.230000||
B|ANF|20250912|11:50:23|S|20|89.030000||
B|MU|20250912|11:50:23|S|100|157.265000||
B|MU|20250912|11:50:23|S|200|157.265000||
B|RBRK|20250912|11:50:23|S|100|75.220000||
B|TSHA|20250912|11:50:23|S|95|3.158500||
B|Z|20250912|11:50:23|S|100|87.908500||
B|EWJ|20250912|11:50:24|S|5|80.655000||
B|IBIT|20250912|11:50:25|S|1|65.495000||
B|IONQ|20250912|11:50:25|S|50|54.175000||
B|NVDA|20250912|11:50:25|S|200|177.640000||
B|NVDA|20250912|11:50:25|S|200|177.645000||
B|OXLC|20250912|11:50:25|S|39|17.720000||
B|SPYD|20250912|11:50:25|S|10|44.715000||
B|GFS|20250912|11:50:26|S|50|31.765000||
B|MS|20250912|11:50:26|S|250|155.738800||
B|RDTE|20250912|11:50:26|S|100|33.470000||
B|ADBE|20250912|11:50:27|S|21|351.150000||
B|AMZN|20250912|11:50:27|S|1|228.798800||
B|DON|20250912|11:50:27|S|6|52.890000||
B|LDOS|20250912|11:50:27|S|1|184.540000||
B|PLTR|20250912|11:50:27|S|2|166.178800||
B|RBLX|20250912|11:50:27|S|15|133.058800||
B|ROKU|20250912|11:50:27|S|1|92.445000||
B|SERV|20250912|11:50:27|S|100|12.225000||
B|SNOW|20250912|11:50:27|S|1|221.605000||
B|TSLA|20250912|11:50:27|S|100|389.640000||
B|IMPP|20250912|11:50:28|S|800|4.630000||
B|OPI|20250912|11:50:28|S|20|0.557400||
B|SCHD|20250912|11:50:28|S|5|27.559300||
B|SLV|20250912|11:50:28|S|8|38.360000||
B|TSLA|20250912|11:50:28|S|100|389.645000||
B|CRM|20250912|11:50:29|S|10|243.860000||
B|NVDA|20250912|11:50:29|S|105|177.715000||
B|ORCL|20250912|11:50:29|S|30|293.480000||
B|PLTR|20250912|11:50:29|S|20|166.218600||
B|SPLG|20250912|11:50:29|S|2|77.359300||
B|STLA|20250912|11:50:29|S|20|9.355000||
B|BITF|20250912|11:50:30|S|798|2.140000||
B|CIEN|20250912|11:50:30|S|10|130.990000||
B|CRM|20250912|11:50:31|S|120|243.860000||
B|DDOG|20250912|11:50:31|S|10|138.130000||
B|ORCL|20250912|11:50:31|S|50|293.565000||
B|QQQ|20250912|11:50:31|S|30|586.079300||
B|SHO|20250912|11:50:31|S|100|9.735000||
B|TSLA|20250912|11:50:32|S|100|389.470000||
B|CLS|20250912|11:50:33|S|1|239.628200||
B|CONL|20250912|11:50:33|S|100|34.660000||
B|CONL|20250912|11:50:33|S|300|34.660000||
B|MU|20250912|11:50:33|S|20|157.388400||
B|NVDA|20250912|11:50:33|S|20|177.715000||
B|PBR/A|20250912|11:50:33|S|200|11.769300||
B|PFE|20250912|11:50:33|S|5|24.149300||
B|TQQQ|20250912|11:50:33|S|50|96.485000||
B|TSLA|20250912|11:50:33|S|762|389.490000||
B|ELV|20250912|11:50:34|S|100|314.050000||
B|TSLA|20250912|11:50:34|S|2|389.557100||
B|TSLA|20250912|11:50:34|S|100|389.520000||
B|AVDE|20250912|11:50:35|S|175|78.259900||
B|ETHA|20250912|11:50:35|S|100|34.475000||
B|JD|20250912|11:50:35|S|100|33.705000||
B|TSLA|20250912|11:50:35|S|50|389.490000||
B|CRCL|20250912|11:50:36|S|8|131.260000||
B|NVDA|20250912|11:50:36|S|88|177.689300||
B|TSLA|20250912|11:50:36|S|2|389.515000||
B|VTI|20250912|11:50:36|S|88|324.370000||
B|BMNR|20250912|11:50:37|S|25|50.080000||
B|BMNR|20250912|11:50:37|S|1600|50.070000||
B|GDXY|20250912|11:50:37|S|116|16.357000||
B|NUAI|20250912|11:50:37|E|100|0.459900||
B|PFE|20250912|11:50:37|S|5|24.119300||
B|SGOL|20250912|11:50:37|S|1|34.765000||
B|SLV|20250912|11:50:37|S|2|38.360000||
B|VO|20250912|11:50:37|S|58|292.017500||
B|NVDA|20250912|11:50:38|S|180|177.695000||
B|PFE|20250912|11:50:38|S|201|24.119300||
B|SPRY|20250912|11:50:38|S|100|9.940000||
B|HOOD|20250912|11:50:39|S|2|115.245000||
B|LMND|20250912|11:50:39|S|89|50.730000||
B|MSTR|20250912|11:50:39|S|100|331.590000||
B|MSTR|20250912|11:50:39|S|200|331.510000||
B|MSTR|20250912|11:50:39|S|200|331.660000||
B|MSTR|20250912|11:50:39|S|800|331.530000||
B|MSTR|20250912|11:50:39|S|1299|331.630000||
B|PFE|20250912|11:50:39|S|101|24.109300||
B|CLS|20250912|11:50:40|S|5|239.590000||
B|ORCL|20250912|11:50:40|S|30|293.390000||
B|PAGS|20250912|11:50:40|S|1|9.539300||
B|PFE|20250912|11:50:40|S|201|24.105000||
B|ORCL|20250912|11:50:41|S|45|293.400000||
B|TXN|20250912|11:50:41|S|16|183.477100||
B|MU|20250912|11:50:42|S|10|157.280000||
B|PLTR|20250912|11:50:42|S|100|166.307400||
B|QBTS|20250912|11:50:42|S|50|17.429300||
B|WOLF|20250912|11:50:42|S|100|2.085000||
B|ASST|20250912|11:50:43|S|85|8.660000||
B|FLO|20250912|11:50:43|S|1|13.917500||
B|ISPC|20250912|11:50:43|S|23|1.980000||
B|NVDA|20250912|11:50:43|S|200|177.695000||
B|PFE|20250912|11:50:43|S|518|24.089300||
B|ACHR|20250912|11:50:44|S|20|8.595000||
B|AMD|20250912|11:50:44|S|100|157.991400||
B|AMD|20250912|11:50:44|S|100|158.000000||
B|BLDR|20250912|11:50:44|S|2|143.160000||
B|SNAP|20250912|11:50:44|S|200|7.309900||
B|TSLA|20250912|11:50:44|S|35|389.905000||
B|TSLA|20250912|11:50:44|S|100|389.905000||
B|MU|20250912|11:50:45|S|15|157.250000||
B|PLTR|20250912|11:50:45|S|6|166.369000||
B|TER|20250912|11:50:45|S|9|110.720000||
B|TSLA|20250912|11:50:45|S|100|389.880000||
B|UNH|20250912|11:50:45|S|100|358.080000||
B|BRK/B|20250912|11:50:46|S|4|494.590000||
B|MSFT|20250912|11:50:46|S|11|510.870000||
B|OPEN|20250912|11:50:46|S|30|9.435000||
B|PCSA|20250912|11:50:46|S|1|0.188400||
B|HOOD|20250912|11:50:47|S|300|115.160000||
B|TSLA|20250912|11:50:47|S|100|389.995000||
B|SOUN|20250912|11:50:48|S|100|14.355000||
B|TSLA|20250912|11:50:48|S|50|389.995000||
B|AIRO|20250912|11:50:49|S|50|20.340000||
B|ORCL|20250912|11:50:49|S|20|293.475000||
B|STEC|20250912|11:50:49|S|100|2.000000||
B|ASTS|20250912|11:50:50|S|25|38.260000||
B|PLTR|20250912|11:50:50|S|10|166.358800||
B|YPF|20250912|11:50:50|S|1|27.608300||
B|AVGO|20250912|11:50:51|S|50|359.790000||
B|WOLF|20250912|11:50:51|S|100|2.085000||
B|NVDA|20250912|11:50:52|S|120|177.655000||
B|NVDA|20250912|11:50:52|S|120|177.665000||
B|NVDA|20250912|11:50:52|S|900|177.665000||
B|PLTR|20250912|11:50:52|S|5|166.330000||
B|STRK|20250912|11:50:52|S|8|95.010000||
B|Z|20250912|11:50:52|S|500|88.010000||
B|FTNT|20250912|11:50:53|S|5|79.999300||
B|ORCL|20250912|11:50:53|S|15|293.600000||
B|RGTI|20250912|11:50:53|S|100|18.815000||
B|TSLA|20250912|11:50:53|S|50|390.017800||
B|TSLA|20250912|11:50:53|S|50|390.017800||
B|ORCL|20250912|11:50:54|S|15|293.790000||
B|SGOV|20250912|11:50:54|S|30|100.540000||
B|WOLF|20250912|11:50:54|S|100|2.090000||
B|ZIM|20250912|11:50:54|S|100|13.700000||
B|EWZ|20250912|11:50:55|S|1|30.145000||
B|SLV|20250912|11:50:55|S|18|38.370000||
B|VSCO|20250912|11:50:55|S|20|26.200000||
B|CLS|20250912|11:50:56|S|300|239.560000||
B|DUOL|20250912|11:50:56|S|10|309.139000||
B|ORCL|20250912|11:50:56|S|10|293.765000||
B|RDDT|20250912|11:50:56|S|100|253.580000||
B|VXUS|20250912|11:50:56|S|7|72.985000||
B|ISPC|20250912|11:50:57|S|200|1.988300||
B|MU|20250912|11:50:57|S|2|157.250000||
B|MU|20250912|11:50:57|S|19|157.268500||
B|RGTI|20250912|11:50:57|S|10|18.810700||
B|RGTI|20250912|11:50:57|S|100|18.815000||
B|DTM|20250912|11:50:58|S|5|107.585000||
B|LABU|20250912|11:50:59|S|10|79.630000||
B|MSTR|20250912|11:50:59|S|6|331.180000||
B|AAPL|20250912|11:51:00|S|3|234.289300||
B|BBAI|20250912|11:51:00|S|75|5.120000||
B|ECDA|20250912|11:51:01|S|8|0.136800||
B|LOMA|20250912|11:51:01|S|15|7.620000||
B|ORCL|20250912|11:51:01|S|20|293.770000||
B|QQQ|20250912|11:51:01|S|3|586.029300||
B|AAPL|20250912|11:51:02|S|300|234.324600||
B|JD|20250912|11:51:02|S|100|33.729300||
B|PDO|20250912|11:51:02|S|2100|13.950000||
B|TSLA|20250912|11:51:02|S|25|390.055000||
B|TTD|20250912|11:51:02|S|50|45.832400||
B|CRM|20250912|11:51:03|S|40|243.840000||
B|MU|20250912|11:51:03|S|35|157.290000||
B|RKLB|20250912|11:51:03|S|100|51.540000||
B|ZTO|20250912|11:51:03|S|100|19.015000||
B|SGOV|20250912|11:51:04|S|6|100.540000||
B|SIRI|20250912|11:51:04|S|13|23.328500||
B|THAR|20250912|11:51:04|S|642|3.310000||
B|NVDA|20250912|11:51:05|S|5|177.635000||
B|SCHD|20250912|11:51:05|S|50|27.559300||
B|TSLA|20250912|11:51:05|S|10|390.180000||
B|AAPL|20250912|11:51:06|S|50|234.449000||
B|AFRM|20250912|11:51:06|S|147|82.540000||
B|GCTK|20250912|11:51:06|S|230|10.030000||
B|HOOD|20250912|11:51:06|S|200|115.078600||
B|TSLA|20250912|11:51:06|S|50|390.200000||
B|TSLA|20250912|11:51:06|S|100|390.205000||
B|TSLA|20250912|11:51:06|S|100|390.215000||
B|LE|20250912|11:51:07|S|28|15.290000||
B|MRNA|20250912|11:51:07|S|100|23.720000||
B|ORCL|20250912|11:51:07|S|20|293.430000||
B|RDDT|20250912|11:51:07|S|100|253.580000||
B|TSLA|20250912|11:51:07|S|25|390.175000||
B|TSLA|20250912|11:51:07|S|35|390.206800||
B|BNTX|20250912|11:51:08|S|24|96.450000||
B|GCTK|20250912|11:51:08|S|150|10.110000||
B|MU|20250912|11:51:08|S|200|157.338600||
B|GEVX|20250912|11:51:09|S|100|32.050000||
B|ORCL|20250912|11:51:09|S|1|293.365000||
B|QSG|20250912|11:51:09|S|200|11.560000||
B|QSG|20250912|11:51:09|S|500|11.560000||
B|RBLX|20250912|11:51:09|S|25|132.840000||
B|SPYD|20250912|11:51:09|S|15|44.709300||
B|CRDO|20250912|11:51:10|S|3|160.500000||
B|LOMA|20250912|11:51:10|S|8|7.620000||
B|NVDA|20250912|11:51:10|S|100|177.630000||
B|RBRK|20250912|11:51:10|S|100|75.180000||
B|RBRK|20250912|11:51:10|S|200|75.180000||
B|TGS|20250912|11:51:10|S|8|21.802200||
B|ISPC|20250912|11:51:11|S|100|1.990000||
B|MSFT|20250912|11:51:11|S|200|510.840000||
B|ORCL|20250912|11:51:11|S|73|293.530000||
B|SCHI|20250912|11:51:11|S|58|23.115000||
B|TSLA|20250912|11:51:11|S|20|390.227800||
B|NVDA|20250912|11:51:12|S|20|177.645000||
B|NVDA|20250912|11:51:12|S|20|177.655000||
B|NVDA|20250912|11:51:12|S|100|177.645000||
B|OPEN|20250912|11:51:12|S|500|9.479300||
B|GCTK|20250912|11:51:13|S|150|10.100000||
B|HOOD|20250912|11:51:13|S|5|115.088800||
B|MU|20250912|11:51:13|S|5|157.340000||
B|NVDA|20250912|11:51:13|S|900|177.630000||
B|RIG|20250912|11:51:13|S|50|3.293500||
B|ATCH|20250912|11:51:14|S|800|0.417200||
B|INTC|20250912|11:51:15|S|54|24.275000||
B|KLIP|20250912|11:51:15|S|2|33.110000||
B|NUE|20250912|11:51:15|S|30|142.070000||
B|ZTS|20250912|11:51:15|S|100|146.865500||
B|CRWV|20250912|11:51:16|S|766|106.280000||
B|MRNA|20250912|11:51:16|S|100|23.710000||
B|NVDA|20250912|11:51:16|S|416|177.635000||
B|ORCL|20250912|11:51:16|S|100|293.475000||
B|VC|20250912|11:51:16|S|40|126.280000||
B|BNTX|20250912|11:51:17|S|194|96.360000||
B|RIVN|20250912|11:51:17|S|100|13.160700||
B|ZTS|20250912|11:51:17|S|13|146.843000||
B|HOOD|20250912|11:51:18|S|2|115.130000||
B|MSTR|20250912|11:51:18|S|100|331.480000||
B|MSTR|20250912|11:51:18|S|200|331.550000||
B|MSTR|20250912|11:51:18|S|361|331.450000||
B|MSTR|20250912|11:51:18|S|800|331.530000||
B|MSTR|20250912|11:51:18|S|1339|331.450000||
B|TQQQ|20250912|11:51:18|S|90|96.519300||
B|AIRE|20250912|11:51:19|S|100|1.500000||
B|COIN|20250912|11:51:19|S|20|321.350000||
B|GCTK|20250912|11:51:19|S|206|10.110000||
B|HIMS|20250912|11:51:19|S|50|52.449000||
B|PCG|20250912|11:51:19|S|198|15.700000||
B|XLV|20250912|11:51:19|S|1|138.465000||
B|GRO|20250912|11:51:20|S|600|2.580000||
B|QURE|20250912|11:51:20|S|20|16.740000||
B|PLTR|20250912|11:51:21|S|40|166.399000||
B|SPY|20250912|11:51:21|S|400|657.505000||
B|TMF|20250912|11:51:21|S|200|41.095000||
B|TSLA|20250912|11:51:21|S|20|390.269700||
B|VTI|20250912|11:51:21|S|1|324.387500||
B|CRM|20250912|11:51:22|S|5|243.840000||
B|GDC|20250912|11:51:22|S|100|7.450000||
B|QQQ|20250912|11:51:22|S|700|586.165000||
B|ZS|20250912|11:51:22|S|100|284.500000||
B|ZS|20250912|11:51:22|S|100|284.500000||
B|JPM|20250912|11:51:23|S|4|305.510000||
B|NVDA|20250912|11:51:23|S|1|177.675000||
B|AFRM|20250912|11:51:24|S|209|82.480000||
B|AMDL|20250912|11:51:24|S|800|9.915000||
B|ASAN|20250912|11:51:24|S|200|13.339300||
B|SCSC|20250912|11:51:24|S|10|45.000000||
B|SHOP|20250912|11:51:24|S|119|142.766800||
B|TSLA|20250912|11:51:24|S|200|390.275000||
B|ANGX|20250912|11:51:25|S|100|12.390000||
B|NVDA|20250912|11:51:25|S|20|177.685000||
B|RGTI|20250912|11:51:25|S|4|18.880700||
B|SPXS|20250912|11:51:25|S|10|4.010000||
B|AAPD|20250912|11:51:26|S|22|15.355000||
B|FIGR|20250912|11:51:26|S|434|34.720000||
B|OPEN|20250912|11:51:26|S|377|9.477500||
B|ALAB|20250912|11:51:27|S|81|229.570000||
B|BNED|20250912|11:51:27|S|100|8.310000||
B|BRK/B|20250912|11:51:27|S|3|494.530000||
B|MSTR|20250912|11:51:27|S|56|332.200000||
B|PHM|20250912|11:51:27|S|52|136.932900||
B|UNH|20250912|11:51:27|S|2|358.145800||
B|WOLF|20250912|11:51:27|S|100|2.080000||
B|ORCL|20250912|11:51:28|S|10|293.828000||
B|PLTR|20250912|11:51:28|S|20|166.399900||
B|BAC|20250912|11:51:29|S|10|50.503500||
B|BRK/B|20250912|11:51:29|S|6|494.530000||
B|MRNA|20250912|11:51:29|S|200|23.600000||
B|MRNA|20250912|11:51:29|S|600|23.610000||
B|ZONE|20250912|11:51:29|S|500|4.195000||
B|HUYA|20250912|11:51:30|S|150|3.510000||
B|ORCL|20250912|11:51:30|S|36|293.707800||
B|AIG|20250912|11:51:31|S|6|78.829300||
B|KD|20250912|11:51:31|S|400|32.430000||
B|NEGG|20250912|11:51:31|S|100|40.390000||
B|SEDG|20250912|11:51:31|S|100|29.327800||
B|SIMO|20250912|11:51:31|S|100|87.990000||
B|CRWV|20250912|11:51:32|S|20|106.330000||
B|MRNA|20250912|11:51:32|S|100|23.580000||
B|OPEN|20250912|11:51:32|S|50|9.465000||
B|WING|20250912|11:51:32|S|10|263.520000||
B|ETHA|20250912|11:51:33|S|800|34.455000||
B|ETHA|20250912|11:51:33|S|2600|34.455000||
B|MRNA|20250912|11:51:33|S|500|23.580000||
B|RCL|20250912|11:51:33|S|2|342.030000||
B|SGOV|20250912|11:51:33|S|69|100.540000||
B|TSLA|20250912|11:51:33|S|100|390.160000||
B|DNN|20250912|11:51:34|S|3300|2.404600||
B|ITB|20250912|11:51:34|S|300|113.830000||
B|TSLA|20250912|11:51:34|S|3|390.125000||
B|TSLA|20250912|11:51:34|S|100|390.125000||
B|ZNB|20250912|11:51:34|S|500|1.725000||
B|CRWD|20250912|11:51:35|S|8|441.170000||
B|FIG|20250912|11:51:35|S|10|54.070000||
B|GSY|20250912|11:51:35|S|264|50.319100||
B|OPI|20250912|11:51:35|S|20|0.557000||
B|TSLA|20250912|11:51:35|S|40|390.060000||
B|NIO|20250912|11:51:36|S|71|6.070000||
B|PPLT|20250912|11:51:36|S|100|128.130000||
B|TSLA|20250912|11:51:36|S|7|390.085000||
B|IONQ|20250912|11:51:37|S|50|54.390000||
B|MSTR|20250912|11:51:37|S|200|332.140000||
B|TQQQ|20250912|11:51:37|S|3|96.499300||
B|TSM|20250912|11:51:37|S|100|260.150000||
B|JD|20250912|11:51:38|S|11|33.745000||
B|SLV|20250912|11:51:38|S|100|38.360000||
B|UVIX|20250912|11:51:38|S|1000|10.259000||
B|KMB|20250912|11:51:39|S|1|128.530000||
B|MAX|20250912|11:51:39|S|90|13.015000||
B|UNH|20250912|11:51:39|S|10|358.155500||
B|DDOG|20250912|11:51:40|S|50|138.000000||
B|GEV|20250912|11:51:40|S|20|627.860000||
B|NVDA|20250912|11:51:40|S|100|177.685000||
B|QQQ|20250912|11:51:40|S|30|586.099300||
B|ETN|20250912|11:51:41|S|1|364.350000||
B|MU|20250912|11:51:41|S|14|157.008600||
B|OPI|20250912|11:51:41|S|20|0.557000||
B|RBLX|20250912|11:51:41|S|25|132.850000||
B|UVIX|20250912|11:51:41|S|330|10.260000||
B|HIMS|20250912|11:51:42|S|500|52.450000||
B|IBKR|20250912|11:51:42|S|100|64.187000||
B|ZNB|20250912|11:51:42|S|600|1.725000||
B|ACHR|20250912|11:51:44|S|20|8.605000||
B|IREN|20250912|11:51:44|S|100|33.610000||
B|PLTR|20250912|11:51:44|S|10|166.529000||
B|TSLA|20250912|11:51:44|S|37|389.830000||
B|BRK/B|20250912|11:51:45|S|1|494.560000||
B|COIN|20250912|11:51:45|S|15|321.510000||
B|TSLA|20250912|11:51:45|S|10|389.810000||
B|WBD|20250912|11:51:45|S|116|18.300000||
B|WIX|20250912|11:51:45|S|300|169.085000||
B|TSLA|20250912|11:51:46|S|80|389.870000||
B|AAPL|20250912|11:51:47|S|100|234.285000||
B|FBRT|20250912|11:51:47|S|19|11.395000||
B|IBIT|20250912|11:51:47|S|3|65.465000||
B|PPCB|20250912|11:51:47|S|8|2.450000||
B|DUOT|20250912|11:51:48|S|100|7.630000||
B|NFE|20250912|11:51:48|S|1800|1.340000||
B|NFE|20250912|11:51:48|S|4600|1.340000||
B|NFE|20250912|11:51:48|S|7300|1.340000||
B|TSLA|20250912|11:51:48|S|50|389.955000||
B|AAPL|20250912|11:51:49|S|15|234.282400||
B|AAPL|20250912|11:51:49|S|100|234.267600||
B|NFE|20250912|11:51:49|S|400|1.350000||
B|NFE|20250912|11:51:49|S|1200|1.350000||
B|RBRK|20250912|11:51:49|S|1|75.250000||
B|RIVN|20250912|11:51:49|S|100|13.170700||
B|MSFL|20250912|11:51:50|S|20|31.179800||
B|MVST|20250912|11:51:50|S|2|3.165000||
B|NVDA|20250912|11:51:50|S|10|177.685000||
B|SQQQ|20250912|11:51:50|S|400|16.615000||
B|DDOG|20250912|11:51:51|S|1|137.950000||
B|IBIT|20250912|11:51:51|S|1|65.455000||
B|PLTR|20250912|11:51:51|S|10|166.519000||
B|UNH|20250912|11:51:51|S|10|358.220000||
B|FSCO|20250912|11:51:52|S|8000|7.435100||
B|SNPS|20250912|11:51:52|S|7|429.171000||
B|GPRE|20250912|11:51:53|S|775|9.699900||
B|PLTR|20250912|11:51:53|S|100|166.578800||
B|BRK/B|20250912|11:51:54|S|3|494.550000||
B|TSLA|20250912|11:51:54|S|100|390.175000||
B|AAPL|20250912|11:51:55|S|4|234.330000||
B|MRNA|20250912|11:51:55|S|200|23.645000||
B|BN|20250912|11:51:56|S|100|67.878800||
B|CRWD|20250912|11:51:56|S|100|440.540000||
B|LMND|20250912|11:51:56|S|10|50.940000||
B|MRNA|20250912|11:51:56|S|5|23.638800||
B|PCN|20250912|11:51:56|S|100|13.170000||
B|VNET|20250912|11:51:56|S|20|9.445000||
B|ORCL|20250912|11:51:57|S|100|293.520000||
B|ORCL|20250912|11:51:57|S|500|293.575000||
B|WBD|20250912|11:51:57|S|10|18.290000||
B|CRCL|20250912|11:51:58|S|9|130.680000||
B|OPEN|20250912|11:51:58|S|100|9.535000||
B|TLRY|20250912|11:51:58|S|117|1.093500||
B|AAPL|20250912|11:51:59|S|50|234.369000||
B|MSFT|20250912|11:51:59|S|2|510.560000||
B|NIO|20250912|11:51:59|S|496|6.070000||
B|XLP|20250912|11:51:59|S|1|80.310000||
B|ATCH|20250912|11:52:00|S|500|0.407800||
B|ATYR|20250912|11:52:00|S|100|5.615000||
B|MSFT|20250912|11:52:00|S|4|510.560000||
B|OPEN|20250912|11:52:01|S|1007|9.517500||
B|OXLC|20250912|11:52:01|S|20|17.695000||
B|SNDK|20250912|11:52:01|S|100|82.790000||
B|TSLA|20250912|11:52:01|S|800|390.080000||
B|BMNR|20250912|11:52:02|S|100|50.040000||
B|BMNR|20250912|11:52:02|S|1600|50.025000||
B|FUTU|20250912|11:52:02|S|91|184.160000||
B|NEM|20250912|11:52:02|S|5|78.929000||
B|RGTI|20250912|11:52:02|S|211|18.895000||
B|XLK|20250912|11:52:02|S|1|271.085000||
B|AAPL|20250912|11:52:03|S|89|234.399000||
B|ONDS|20250912|11:52:03|S|50|6.455000||
B|QBTS|20250912|11:52:03|S|95|17.500000||
B|TSLA|20250912|11:52:03|S|35|390.060000||
B|AAPL|20250912|11:52:04|S|300|234.399000||
B|BULL|20250912|11:52:04|S|200|13.185000||
B|MS|20250912|11:52:04|S|250|155.821200||
B|VOR|20250912|11:52:04|S|3|1.745000||
B|ASTS|20250912|11:52:05|S|15|38.280000||
B|BBAI|20250912|11:52:05|S|1000|5.135000||
B|BLSH|20250912|11:52:05|S|300|53.680000||
B|BX|20250912|11:52:05|S|8|180.468800||
B|NVDA|20250912|11:52:05|S|50|177.670000||
B|ONTO|20250912|11:52:05|S|94|112.010000||
B|WBD|20250912|11:52:06|S|100|18.295000||
B|AAPL|20250912|11:52:08|S|9|234.405000||
B|IMO|20250912|11:52:08|S|10|91.686500||
B|TER|20250912|11:52:08|S|33|110.513700||
B|TSLA|20250912|11:52:08|S|1|390.110000||
B|TSLA|20250912|11:52:08|S|5|390.090000||
B|TSLA|20250912|11:52:08|S|5|390.126800||
B|COOP|20250912|11:52:09|S|100|217.150000||
B|IBTH|20250912|11:52:09|S|2|22.495000||
B|NVDA|20250912|11:52:09|S|1|177.649300||
B|TQQQ|20250912|11:52:09|S|16|96.489300||
B|WIX|20250912|11:52:09|S|1|169.040000||
B|ALAB|20250912|11:52:10|S|200|229.550000||
B|BMA|20250912|11:52:10|S|63|44.126800||
B|KMB|20250912|11:52:10|S|8|128.568300||
B|SMCX|20250912|11:52:10|S|100|35.220000||
B|EDV|20250912|11:52:11|S|100|68.630000||
B|NVDA|20250912|11:52:11|S|20|177.595000||
B|OKLO|20250912|11:52:11|S|50|80.660000||
B|OPEN|20250912|11:52:11|S|70|9.519300||
B|IBIT|20250912|11:52:12|S|200|65.425000||
B|IBIT|20250912|11:52:12|S|700|65.425000||
B|JD|20250912|11:52:12|S|300|33.749300||
B|GAP|20250912|11:52:13|S|50|23.140700||
B|RGTI|20250912|11:52:13|S|1|18.872500||
B|SCHW|20250912|11:52:13|S|278|93.509300||
B|SPXL|20250912|11:52:13|S|1377|203.370000||
B|CRCL|20250912|11:52:14|S|30|130.620000||
B|FICO|20250912|11:52:14|S|3|1541.680000||
B|QBTX|20250912|11:52:14|S|6|84.270000||
B|SPY|20250912|11:52:14|S|1|657.425000||
B|TSLL|20250912|11:52:14|S|100|16.555000||
B|CRWG|20250912|11:52:15|S|50|8.390000||
B|OPEN|20250912|11:52:15|S|300|9.570000||
B|ORCL|20250912|11:52:15|S|20|293.350000||
B|PLTR|20250912|11:52:15|S|3|166.610000||
B|TOPT|20250912|11:52:15|S|13|29.795000||
B|ASTS|20250912|11:52:16|S|11|38.275000||
B|STRC|20250912|11:52:16|S|500|97.430000||
B|TLT|20250912|11:52:17|S|400|89.575000||
B|WULF|20250912|11:52:17|S|400|10.990000||
B|XYF|20250912|11:52:17|S|100|14.170000||
B|FUTU|20250912|11:52:18|S|100|184.043600||
B|FUTU|20250912|11:52:18|S|500|184.040000||
B|IEF|20250912|11:52:18|S|100|96.870000||
B|SCHG|20250912|11:52:18|S|1|31.403500||
B|ZTS|20250912|11:52:18|S|14|146.846600||
B|ZTS|20250912|11:52:18|S|100|146.890000||
B|LOMA|20250912|11:52:19|S|1|7.621500||
B|NEBX|20250912|11:52:19|S|20|42.410000||
B|IBM|20250912|11:52:20|S|1|254.350000||
B|MSTU|20250912|11:52:20|S|100|5.080000||
B|UNH|20250912|11:52:20|S|1|358.240000||
B|AFRM|20250912|11:52:21|S|50|82.530000||
B|MSOS|20250912|11:52:21|S|300|4.385000||
B|NKE|20250912|11:52:21|S|25|72.215000||
B|ZETA|20250912|11:52:21|S|29|20.365000||
B|DUK|20250912|11:52:22|S|100|122.440000||
B|GBIO|20250912|11:52:22|S|100|5.670000||
B|PCSA|20250912|11:52:22|S|1|0.185000||
B|UAA|20250912|11:52:22|S|100|4.800000||
B|ECL|20250912|11:52:23|S|2|272.990000||
B|GLDM|20250912|11:52:23|S|10|72.198100||
B|NAT|20250912|11:52:23|S|100|3.190000||
B|OPEN|20250912|11:52:23|S|400|9.569300||
B|ORCL|20250912|11:52:23|S|100|293.470000||
B|CRM|20250912|11:52:24|S|2|243.870000||
B|CVE|20250912|11:52:24|S|7400|17.013600||
B|GOVT|20250912|11:52:24|S|116|23.150000||
B|RBRK|20250912|11:52:24|S|90|75.200000||
B|ZTS|20250912|11:52:24|S|100|146.845200||
B|ABNB|20250912|11:52:25|S|13|122.180000||
B|COIN|20250912|11:52:25|S|4|321.875000||
B|HIMS|20250912|11:52:25|S|80|52.430000||
B|JOBY|20250912|11:52:25|S|100|13.995000||
B|NBR|20250912|11:52:25|S|20|43.260000||
B|NVDA|20250912|11:52:25|S|100|177.659600||
B|OPEN|20250912|11:52:25|S|180|9.565000||
B|OXLC|20250912|11:52:25|S|7|17.685000||
B|SPY|20250912|11:52:25|S|12|657.405000||
B|RIVN|20250912|11:52:26|S|100|13.165000||
B|ENVX|20250912|11:52:27|S|100|8.005000||
B|RBRK|20250912|11:52:27|S|12|75.210000||
B|LIF|20250912|11:52:28|S|30|100.040000||
B|BLD|20250912|11:52:29|S|4|415.650000||
B|JOBY|20250912|11:52:29|S|1|14.005000||
B|MSFT|20250912|11:52:29|S|3|510.505000||
B|ROKU|20250912|11:52:29|S|27|92.510000||
B|TIGR|20250912|11:52:29|S|911|11.179300||
B|ZS|20250912|11:52:29|S|4|284.271200||
B|AFRM|20250912|11:52:30|S|76|82.547800||
B|AMD|20250912|11:52:30|S|27|158.106300||
B|CMT|20250912|11:52:30|S|100|21.340000||
B|SLV|20250912|11:52:30|S|400|38.350000||
B|TGT|20250912|11:52:30|S|5|90.475000||
B|AIRE|20250912|11:52:31|S|200|1.520000||
B|PCN|20250912|11:52:31|S|100|13.165000||
B|TSM|20250912|11:52:31|S|2|260.100000||
B|BA|20250912|11:52:32|S|21|218.040000||
B|SGOV|20250912|11:52:32|S|20|100.540000||
B|SUPV|20250912|11:52:32|S|300|5.620000||
B|AVAV|20250912|11:52:33|S|500|245.860000||
B|INOD|20250912|11:52:33|S|400|63.730000||
B|MU|20250912|11:52:33|S|26|157.031400||
B|WLDS|20250912|11:52:33|S|100|9.860000||
B|Z|20250912|11:52:33|S|2|87.959300||
B|Z|20250912|11:52:33|S|6|87.959300||
B|ACHR|20250912|11:52:34|S|70|8.615000||
B|BITF|20250912|11:52:34|S|150|2.145000||
B|ADBE|20250912|11:52:35|S|3|350.600000||
B|AFRM|20250912|11:52:35|S|20|82.505000||
B|BBAI|20250912|11:52:35|S|100|5.135000||
B|FUTU|20250912|11:52:35|S|300|184.160000||
B|UNH|20250912|11:52:35|S|48|358.190000||
B|ALGN|20250912|11:52:36|S|20|133.074100||
B|ARKK|20250912|11:52:36|S|100|77.985000||
B|IBTG|20250912|11:52:36|S|2|22.915000||
B|Z|20250912|11:52:36|S|100|87.959400||
B|CAAP|20250912|11:52:37|S|127|19.620000||
B|FDIS|20250912|11:52:37|S|243|102.491000||
B|NBIS|20250912|11:52:37|S|500|88.350000||
B|SBET|20250912|11:52:37|S|300|16.770000||
B|UAA|20250912|11:52:37|S|100|4.795000||
B|UNH|20250912|11:52:37|S|1|358.190000||
B|BITF|20250912|11:52:38|S|50|2.145000||
B|MU|20250912|11:52:38|S|100|157.070000||
B|SGOV|20250912|11:52:38|S|500|100.535000||
B|UNH|20250912|11:52:38|S|2|358.190000||
B|UNH|20250912|11:52:38|S|100|358.190000||
B|FLO|20250912|11:52:39|S|60|13.925000||
B|IBIT|20250912|11:52:39|S|4|65.415000||
B|NBIS|20250912|11:52:39|S|120|88.350000||
B|OPEN|20250912|11:52:39|S|500|9.545000||
B|YETH|20250912|11:52:39|S|5|29.420000||
B|ISPC|20250912|11:52:40|S|34|2.170000||
B|PLTR|20250912|11:52:40|S|120|166.580000||
B|BNTX|20250912|11:52:41|S|100|96.020000||
B|GPN|20250912|11:52:41|S|100|85.360000||
B|OPEN|20250912|11:52:41|S|100|9.555000||
B|SGOV|20250912|11:52:41|S|10|100.540000||
B|SPXU|20250912|11:52:41|S|70|14.290000||
B|DDOG|20250912|11:52:42|S|20|137.874200||
B|CRCL|20250912|11:52:43|S|61|130.490000||
B|OPI|20250912|11:52:43|S|20|0.547500||
B|EWZ|20250912|11:52:44|S|6|30.145000||
B|HIMS|20250912|11:52:44|S|11|52.480000||
B|HIMS|20250912|11:52:44|S|370|52.490000||
B|IBM|20250912|11:52:44|S|12|254.260000||
B|PLTR|20250912|11:52:44|S|2|166.649500||
B|WOLF|20250912|11:52:44|S|54|2.080000||
B|BULL|20250912|11:52:45|S|300|13.185000||
B|HON|20250912|11:52:45|S|5|212.490000||
B|NVDA|20250912|11:52:45|S|50|177.720000||
B|SOFI|20250912|11:52:45|S|28|26.229300||
B|ZTS|20250912|11:52:45|S|100|146.880000||
B|AI|20250912|11:52:46|S|1|16.379300||
B|CRML|20250912|11:52:46|S|100|6.385000||
B|GCTK|20250912|11:52:46|S|200|9.960000||
B|RGTI|20250912|11:52:46|S|7|18.855000||
B|TSLA|20250912|11:52:46|S|5|390.155000||
B|AFRM|20250912|11:52:47|S|1|82.588300||
B|PFE|20250912|11:52:47|S|50|24.100000||
B|PGEN|20250912|11:52:47|S|100|3.820000||
B|UNH|20250912|11:52:47|S|50|358.275000||
B|CLFD|20250912|11:52:48|S|14|33.050000||
B|MRNA|20250912|11:52:48|S|500|23.708800||
B|OPEN|20250912|11:52:48|S|100|9.575000||
B|VOO|20250912|11:52:48|S|2|604.400000||
B|VOO|20250912|11:52:48|S|8|604.400000||
B|NFTY|20250912|11:52:49|S|10|58.200000||
B|PDD|20250912|11:52:49|S|400|125.210000||
B|SSO|20250912|11:52:49|S|9|109.099300||
B|ADBE|20250912|11:52:50|S|1|350.625000||
B|CAH|20250912|11:52:50|S|3|152.430000||
B|MAGS|20250912|11:52:50|S|700|62.725000||
B|VXUS|20250912|11:52:50|S|5|72.965100||
B|AAPL|20250912|11:52:51|S|49|234.319100||
B|BA|20250912|11:52:51|S|400|218.050000||
B|MLGO|20250912|11:52:51|S|100|8.980000||
B|NVDA|20250912|11:52:51|S|100|177.760000||
B|UNH|20250912|11:52:51|S|8|358.270000||
B|CVNA|20250912|11:52:52|S|20|357.830000||
B|HMY|20250912|11:52:52|S|1|15.115000||
B|TSLA|20250912|11:52:52|S|20|390.035000||
B|TSLA|20250912|11:52:52|S|68|390.002200||
B|COIN|20250912|11:52:53|S|1|321.900000||
B|LLY|20250912|11:52:53|S|10|749.400000||
B|RGTI|20250912|11:52:53|S|200|18.845000||
B|ADBE|20250912|11:52:54|S|1|350.625000||
B|MP|20250912|11:52:54|S|80|63.010000||
B|TSLA|20250912|11:52:54|S|3|390.030000||
B|CLS|20250912|11:52:55|S|5|239.550000||
B|ETHA|20250912|11:52:55|S|2|34.445000||
B|UAA|20250912|11:52:55|S|3|4.795000||
B|JOBY|20250912|11:52:56|S|100|14.005000||
B|CAVA|20250912|11:52:57|S|10|63.355000||
B|TSLA|20250912|11:52:57|S|450|390.000000||
B|ZTS|20250912|11:52:57|S|10|146.842800||
B|CPRI|20250912|11:52:58|S|20|21.255000||
B|MU|20250912|11:52:58|S|2|157.148300||
B|RZLV|20250912|11:52:58|S|100|6.950000||
B|ADBE|20250912|11:52:59|S|22|350.650000||
B|AIRE|20250912|11:52:59|S|200|1.540000||
B|AMZN|20250912|11:52:59|S|3|228.739000||
B|FMDE|20250912|11:52:59|S|47|36.236000||
B|LVO|20250912|11:52:59|S|100|0.536700||
B|ORCL|20250912|11:52:59|S|78|293.360000||
B|PRGS|20250912|11:52:59|S|1|42.500000||
B|TSLA|20250912|11:52:59|S|1|390.160000||
B|ZTS|20250912|11:52:59|S|4|146.863600||
B|NEGG|20250912|11:53:00|S|100|40.330000||
B|OPEN|20250912|11:53:00|S|8|9.575000||
B|TSLA|20250912|11:53:00|S|10|390.175000||
B|JACK|20250912|11:53:01|S|50|18.680000||
B|OPI|20250912|11:53:01|S|20|0.544100||
B|RBLX|20250912|11:53:01|S|20|132.830000||
B|NVDA|20250912|11:53:02|S|1300|177.795000||
B|QMMM|20250912|11:53:02|E|40|93.528700||
B|ADBE|20250912|11:53:03|S|10|350.530000||
B|CHAT|20250912|11:53:03|S|10|58.495500||
B|ETSY|20250912|11:53:03|S|1|58.460000||
B|GE|20250912|11:53:03|S|100|282.100000||
B|ORCL|20250912|11:53:04|S|10|293.625000||
B|RENT|20250912|11:53:04|S|100|5.630000||
B|SPSC|20250912|11:53:04|S|14|107.770000||
B|TSLA|20250912|11:53:04|S|10|390.045000||
B|IWM|20250912|11:53:05|S|40|238.665000||
B|RBRK|20250912|11:53:05|S|1|75.245000||
B|SGOV|20250912|11:53:05|S|129|100.535000||
B|VEA|20250912|11:53:05|S|3|59.720000||
B|VFH|20250912|11:53:05|S|1|131.554500||
B|NVDA|20250912|11:53:06|S|70|177.785000||
B|ONTO|20250912|11:53:06|S|9|111.930000||
B|OPEN|20250912|11:53:06|S|1200|9.545000||
B|ORCL|20250912|11:53:06|S|78|293.635000||
B|ZIM|20250912|11:53:06|S|100|13.685000||
B|LASE|20250912|11:53:07|S|300|2.530000||
B|LASE|20250912|11:53:07|S|900|2.530000||
B|NVDA|20250912|11:53:07|S|100|177.772200||
B|AAPL|20250912|11:53:08|S|1|234.260000||
B|BMY|20250912|11:53:08|S|400|46.735000||
B|CRM|20250912|11:53:08|S|4|243.970000||
B|NVDA|20250912|11:53:08|S|100|177.752200||
B|OPEN|20250912|11:53:08|S|6|9.537500||
B|PK|20250912|11:53:08|S|100|11.910000||
B|RGTI|20250912|11:53:08|S|20|18.815000||
B|TSLA|20250912|11:53:08|S|20|390.030000||
B|CWD|20250912|11:53:09|S|6|8.310000||
B|IMPP|20250912|11:53:09|S|600|4.640000||
B|PLTR|20250912|11:53:09|S|550|166.609200||
B|RGTI|20250912|11:53:09|S|27|18.805000||
B|AAPL|20250912|11:53:10|S|100|234.270300||
B|BITF|20250912|11:53:10|S|100|2.145000||
B|GCTK|20250912|11:53:10|S|150|10.010000||
B|JMIA|20250912|11:53:10|S|159|10.135000||
B|MU|20250912|11:53:10|S|95|157.080000||
B|ASTS|20250912|11:53:11|S|69|38.250000||
B|CRWV|20250912|11:53:11|S|14|106.410000||
B|ISPC|20250912|11:53:11|E|25|2.130000||
B|MSTR|20250912|11:53:11|S|100|330.960000||
B|ORCL|20250912|11:53:11|S|78|293.730000||
B|UNH|20250912|11:53:11|S|3|358.285000||
B|MSFT|20250912|11:53:12|S|100|510.531700||
B|MSTR|20250912|11:53:12|S|4|331.035500||
B|MSTR|20250912|11:53:12|S|7|331.035500||
B|UPST|20250912|11:53:12|S|77|63.548500||
B|CLM|20250912|11:53:13|S|100|8.290000||
B|MRNA|20250912|11:53:13|S|200|23.678800||
B|TSM|20250912|11:53:13|S|1|260.130000||
B|SMCI|20250912|11:53:14|S|250|45.335000||
B|UPST|20250912|11:53:14|S|5|63.548500||
B|IONQ|20250912|11:53:15|S|20|54.360000||
B|MSTR|20250912|11:53:15|S|200|331.030000||
B|OPEN|20250912|11:53:15|S|100|9.505000||
B|OPI|20250912|11:53:15|S|20|0.547400||
B|PSEC|20250912|11:53:15|S|5|2.795000||
B|UAA|20250912|11:53:15|S|100|4.800000||
B|WING|20250912|11:53:15|S|1|263.330000||
B|ADBE|20250912|11:53:16|S|2|350.480000||
B|TSLL|20250912|11:53:16|S|500|16.557500||
B|BHFAN|20250912|11:53:17|S|1004|12.882000||
B|EMO|20250912|11:53:17|S|100|46.430000||
B|ASTS|20250912|11:53:18|S|1|38.260000||
B|CRCA|20250912|11:53:18|S|100|14.710000||
B|NVDA|20250912|11:53:18|S|100|177.779300||
B|OPEN|20250912|11:53:18|S|129|9.509100||
B|ZTS|20250912|11:53:18|S|68|146.890000||
B|CRWV|20250912|11:53:19|S|25|106.470000||
B|IBIT|20250912|11:53:19|S|100|65.425000||
B|MSFT|20250912|11:53:19|S|1|510.630000||
B|OPEN|20250912|11:53:19|S|500|9.507500||
B|LEGN|20250912|11:53:20|S|300|33.170000||
B|SPR|20250912|11:53:20|S|300|39.060000||
B|TLN|20250912|11:53:20|S|70|403.310000||
B|TMO|20250912|11:53:20|S|7|481.047000||
B|UNH|20250912|11:53:20|S|3|358.290000||
B|SGOV|20250912|11:53:21|S|57|100.535000||
B|ZTS|20250912|11:53:21|S|100|146.847900||
B|AAPL|20250912|11:53:22|S|30|234.329000||
B|CRCL|20250912|11:53:22|S|20|130.530000||
B|MAGX|20250912|11:53:22|S|25|52.970000||
B|RIVN|20250912|11:53:22|S|15|13.175000||
B|ADSK|20250912|11:53:23|S|10|320.860000||
B|AMZN|20250912|11:53:23|S|5|228.760000||
B|BBWI|20250912|11:53:23|S|250|27.197600||
B|MU|20250912|11:53:23|S|50|157.100000||
B|RDDT|20250912|11:53:23|S|100|253.670000||
B|UNM|20250912|11:53:23|S|14|75.040000||
B|ABNB|20250912|11:53:24|S|8|122.150000||
B|BITX|20250912|11:53:24|S|100|57.340000||
B|ORCL|20250912|11:53:24|S|100|293.750000||
B|ISPC|20250912|11:53:25|S|100|2.155000||
B|NKE|20250912|11:53:26|S|25|72.280000||
B|NVDA|20250912|11:53:26|S|5|177.765000||
B|NVDA|20250912|11:53:26|S|20|177.765000||
B|ORCL|20250912|11:53:26|S|85|294.000000||
B|UVIX|20250912|11:53:26|S|200|10.275000||
B|AAPL|20250912|11:53:27|S|5|234.310000||
B|RNA|20250912|11:53:27|S|20|43.910000||
B|SLV|20250912|11:53:27|S|100|38.350000||
B|UNH|20250912|11:53:27|S|10|358.275000||
B|VHT|20250912|11:53:27|S|5|257.555000||
B|WOLF|20250912|11:53:27|S|100|2.075000||
B|PCSA|20250912|11:53:28|S|1|0.185000||
B|SCHA|20250912|11:53:28|S|99|27.720000||
B|UNH|20250912|11:53:28|S|1|358.280000||
B|AMZN|20250912|11:53:29|S|100|228.775000||
B|BRK/B|20250912|11:53:29|S|4|494.265000||
B|BRK/B|20250912|11:53:29|S|7|494.290000||
B|BWXT|20250912|11:53:29|S|10|169.040000||
B|ORCL|20250912|11:53:29|S|1|294.100000||
B|ORCL|20250912|11:53:29|S|34|294.100000||
B|FBIN|20250912|11:53:30|S|131|59.920000||
B|MELI|20250912|11:53:30|S|1|2335.840000||
B|UAL|20250912|11:53:30|S|4|108.090000||
B|HIMS|20250912|11:53:31|S|50|52.600000||
B|ORCL|20250912|11:53:31|S|25|294.100000||
B|ROKU|20250912|11:53:31|S|1|92.543500||
B|HL|20250912|11:53:32|S|175|11.235900||
B|OPEN|20250912|11:53:32|S|100|9.525000||
B|OPI|20250912|11:53:32|S|20|0.564300||
B|UPSX|20250912|11:53:32|S|10|25.230000||
B|ARE|20250912|11:53:33|S|30|85.220000||
B|AAPL|20250912|11:53:34|S|100|234.339000||
B|NIO|20250912|11:53:34|S|63|6.080000||
B|NVDA|20250912|11:53:34|S|19|177.750000||
B|NVDA|20250912|11:53:34|S|30|177.749300||
B|NVDA|20250912|11:53:34|S|50|177.750000||
B|Z|20250912|11:53:34|S|1|87.948800||
B|CRDO|20250912|11:53:35|S|30|160.833500||
B|EWZ|20250912|11:53:35|S|23|30.135000||
B|MU|20250912|11:53:35|S|25|157.180000||
B|SCHW|20250912|11:53:35|S|375|93.449100||
B|ENVX|20250912|11:53:36|S|394|8.010000||
B|RIVN|20250912|11:53:36|S|100|13.170000||
B|BIDU|20250912|11:53:37|S|300|113.400000||
B|BITF|20250912|11:53:37|S|400|2.145000||
B|CWVX|20250912|11:53:37|S|21|12.790000||
B|F|20250912|11:53:37|S|20|11.670000||
B|MU|20250912|11:53:37|S|100|157.160000||
B|TNXP|20250912|11:53:37|S|15|29.240000||
B|TX|20250912|11:53:37|S|1|34.980000||
B|Z|20250912|11:53:37|S|100|87.967100||
B|PSEC|20250912|11:53:38|S|200|2.800000||
B|COIN|20250912|11:53:39|S|10|322.075000||
B|CRCL|20250912|11:53:39|S|7|130.670000||
B|DK|20250912|11:53:39|S|8|28.470000||
B|DK|20250912|11:53:39|S|20|28.470000||
B|KLAR|20250912|11:53:39|S|1300|41.560000||
B|MU|20250912|11:53:39|S|200|157.160000||
B|SBET|20250912|11:53:40|S|11|16.695000||
B|URGN|20250912|11:53:40|S|72|18.880000||
B|BRK/B|20250912|11:53:41|S|5|494.280000||
B|ORCL|20250912|11:53:41|S|5|294.210000||
B|ORCL|20250912|11:53:41|S|30|294.200000||
B|SMCX|20250912|11:53:41|S|100|35.360000||
B|HOOD|20250912|11:53:42|S|100|115.125000||
B|MARA|20250912|11:53:42|S|424|15.979300||
B|MRNA|20250912|11:53:42|S|1674|23.616100||
B|ORCL|20250912|11:53:42|S|1|294.210000||
B|SLV|20250912|11:53:42|S|20|38.338100||
B|ATCH|20250912|11:53:43|S|1100|0.379200||
B|VST|20250912|11:53:43|S|20|207.905300||
B|ANET|20250912|11:53:44|S|100|142.330000||
B|CRCL|20250912|11:53:44|S|1500|130.540000||
B|CWVX|20250912|11:53:44|S|12|12.780000||
B|OKLO|20250912|11:53:44|S|231|80.660000||
B|T|20250912|11:53:44|S|10|29.495000||
B|ANET|20250912|11:53:45|S|5|142.330000||
B|HSDT|20250912|11:53:45|S|100|7.510000||
B|MSFT|20250912|11:53:45|S|1|510.735800||
B|QMCO|20250912|11:53:45|S|5|7.450000||
B|BRK/B|20250912|11:53:46|S|2|494.290000||
B|GME|20250912|11:53:46|S|100|24.845000||
B|MSTR|20250912|11:53:46|S|6|330.730000||
B|ADBE|20250912|11:53:47|S|200|350.330000||
B|COIN|20250912|11:53:47|S|20|322.110000||
B|DKNG|20250912|11:53:47|S|12|44.024900||
B|ROBN|20250912|11:53:47|S|50|71.380000||
B|SNAP|20250912|11:53:47|S|100|7.325000||
B|SNAP|20250912|11:53:47|S|588|7.330000||
B|STLA|20250912|11:53:47|S|20|9.350000||
B|AMZN|20250912|11:53:48|S|15|228.780000||
B|HMY|20250912|11:53:48|S|2|15.115000||
B|HUIZ|20250912|11:53:48|S|500|3.970000||
B|CROX|20250912|11:53:49|S|10|77.888600||
B|ORCL|20250912|11:53:49|S|100|294.123500||
B|ORCL|20250912|11:53:49|S|128|294.150000||
B|RDDT|20250912|11:53:49|S|25|253.990000||
B|JOBY|20250912|11:53:50|S|5|13.980000||
B|UNH|20250912|11:53:50|S|10|358.430000||
B|GCTK|20250912|11:53:51|S|44|10.040000||
B|RGTI|20250912|11:53:51|S|200|18.775000||
B|TSLA|20250912|11:53:51|S|2|390.040000||
B|BBAI|20250912|11:53:52|S|200|5.125000||
B|CLSK|20250912|11:53:52|S|20|10.365000||
B|PLTR|20250912|11:53:52|S|50|166.708600||
B|BGL|20250912|11:53:53|S|150|7.310000||
B|GCTK|20250912|11:53:53|S|18|10.040000||
B|ORCL|20250912|11:53:53|S|175|294.220000||
B|AMBA|20250912|11:53:54|S|60|80.950000||
B|GLXY|20250912|11:53:54|S|100|29.720000||
B|IONQ|20250912|11:53:54|S|600|54.010000||
B|PFE|20250912|11:53:54|S|923|24.140000||
B|RBRK|20250912|11:53:54|S|10|75.340000||
B|RIOT|20250912|11:53:54|S|4822|15.786700||
B|STRC|20250912|11:53:54|S|400|97.430000||
B|AMD|20250912|11:53:55|S|800|157.907300||
B|BKU|20250912|11:53:55|S|40|38.900000||
B|NVDA|20250912|11:53:55|S|60|177.759300||
B|XOM|20250912|11:53:55|S|2|112.335000||
B|MSFT|20250912|11:53:56|S|100|510.810000||
B|NEGG|20250912|11:53:56|S|100|40.710000||
B|RDDT|20250912|11:53:56|S|100|254.010000||
B|RDDT|20250912|11:53:56|S|100|254.050000||
B|TSLA|20250912|11:53:56|S|15|390.045000||
B|RBRK|20250912|11:53:57|S|20|75.320000||
B|INOD|20250912|11:53:58|S|125|63.740000||
B|NVDA|20250912|11:53:58|S|34|177.770000||
B|SBUX|20250912|11:53:58|S|10|81.675000||
B|UUUU|20250912|11:53:58|S|100|12.225000||
B|UVXY|20250912|11:53:58|S|10|10.640000||
B|TSLL|20250912|11:53:59|S|10|16.559300||
B|ATYR|20250912|11:54:00|S|100|5.605000||
B|HOOD|20250912|11:54:00|S|4|115.188800||
B|ADBE|20250912|11:54:01|S|300|350.280000||
B|ADBE|20250912|11:54:01|S|900|350.280000||
B|OPEN|20250912|11:54:01|S|1000|9.485000||
B|RH|20250912|11:54:01|S|3|218.300000||
B|NBIS|20250912|11:54:02|S|10|88.280000||
B|ZTS|20250912|11:54:02|S|100|146.930000||
B|OPEN|20250912|11:54:03|S|100|9.495000||
B|OPEN|20250912|11:54:04|S|35|9.510000||
B|ORCL|20250912|11:54:04|S|20|294.400000||
B|TAOP|20250912|11:54:04|S|100|3.340000||
B|LULU|20250912|11:54:05|S|7|161.150000||
B|XLU|20250912|11:54:05|S|66|85.419300||
B|ANET|20250912|11:54:06|S|35|142.265000||
B|BABA|20250912|11:54:06|S|100|153.458800||
B|INTU|20250912|11:54:06|S|8|649.720000||
B|WMT|20250912|11:54:06|S|5|103.500000||
B|CPRI|20250912|11:54:07|S|11|21.255000||
B|MRK|20250912|11:54:07|S|5|83.675000||
B|ORCL|20250912|11:54:07|S|2|294.300000||
B|TSLA|20250912|11:54:07|S|38|389.952000||
B|ADBE|20250912|11:54:08|S|10|350.380000||
B|BIIB|20250912|11:54:08|S|20|146.754400||
B|NBIS|20250912|11:54:08|S|66|88.270000||
B|ROKU|20250912|11:54:08|S|21|92.560000||
B|BITF|20250912|11:54:09|S|100|2.145000||
B|CMT|20250912|11:54:09|S|100|21.320000||
B|MO|20250912|11:54:09|S|1|66.279300||
B|RDDT|20250912|11:54:09|S|50|253.970000||
B|GCTK|20250912|11:54:10|S|121|10.000000||
B|IREN|20250912|11:54:10|S|100|33.600000||
B|RGTI|20250912|11:54:10|S|2|18.835000||
B|FSK|20250912|11:54:11|S|900|17.565000||
B|KLAR|20250912|11:54:11|S|200|41.730000||
B|ZTS|20250912|11:54:11|S|100|146.850000||
B|BGSF|20250912|11:54:12|S|30|7.780000||
B|RBRK|20250912|11:54:12|S|20|75.300000||
B|TQQQ|20250912|11:54:12|S|300|96.549300||
B|VIG|20250912|11:54:12|S|5|215.710000||
B|IONQ|20250912|11:54:13|S|100|54.130000||
B|MSFT|20250912|11:54:13|S|100|510.990000||
B|QQQM|20250912|11:54:13|S|4|241.315000||
B|SGOV|20250912|11:54:13|S|59|100.535000||
B|VOOG|20250912|11:54:13|S|2|429.015000||
B|JPIE|20250912|11:54:14|S|45|46.485000||
B|ADBE|20250912|11:54:15|S|25|350.360000||
B|BNTX|20250912|11:54:15|S|25|95.674000||
B|NOK|20250912|11:54:15|S|1|4.500000||
B|UNH|20250912|11:54:15|S|9|358.275000||
B|TSM|20250912|11:54:16|S|38|260.180000||
B|XLF|20250912|11:54:16|S|2|53.720700||
B|CMG|20250912|11:54:17|S|100|38.555000||
B|PDD|20250912|11:54:17|S|20|125.155000||
B|TSLA|20250912|11:54:17|S|20|390.125000||
B|CX|20250912|11:54:18|S|12|9.435000||
B|RKLB|20250912|11:54:18|S|100|51.700000||
B|SOLT|20250912|11:54:18|S|200|31.840000||
B|TSDD|20250912|11:54:18|S|60|13.430000||
B|AMD|20250912|11:54:19|S|100|158.080000||
B|TSLA|20250912|11:54:19|S|13|390.365000||
B|TSLA|20250912|11:54:19|S|35|390.365000||
B|TSLA|20250912|11:54:19|S|136|390.390000||
B|ZTS|20250912|11:54:19|S|100|146.840000||
B|BRK/B|20250912|11:54:20|S|1|494.180000||
B|MSTU|20250912|11:54:20|S|5|5.060000||
B|SLV|20250912|11:54:20|S|100|38.340000||
B|AAPL|20250912|11:54:21|S|25|234.260000||
B|ACKY|20250912|11:54:21|S|12|20.189800||
B|BNTX|20250912|11:54:21|S|20|95.680000||
B|CRWV|20250912|11:54:21|S|133|106.590000||
B|VGLT|20250912|11:54:21|S|5|56.969300||
B|AAPL|20250912|11:54:22|S|200|234.240000||
B|CRWV|20250912|11:54:22|S|100|106.590000||
B|RDTL|20250912|11:54:22|S|100|72.910000||
B|RGTI|20250912|11:54:22|S|100|18.835000||
B|APLD|20250912|11:54:23|S|100|18.109300||
B|IAUM|20250912|11:54:23|S|1000|36.355000||
B|JOE|20250912|11:54:24|S|58|51.810000||
B|MELI|20250912|11:54:24|S|1|2336.290000||
B|SMCI|20250912|11:54:24|S|45|45.393500||
B|TSLA|20250912|11:54:24|S|72|390.230000||
B|USO|20250912|11:54:25|S|600|74.165000||
B|VWO|20250912|11:54:25|S|1|53.470000||
B|ELV|20250912|11:54:26|S|2|313.920000||
B|FWRD|20250912|11:54:26|S|20|29.100000||
B|PSKY|20250912|11:54:26|S|100|17.950000||
B|VXF|20250912|11:54:26|S|100|209.190000||
B|NBIS|20250912|11:54:27|S|10|88.305000||
B|WOLF|20250912|11:54:27|S|100|2.090000||
B|ATCH|20250912|11:54:28|S|1000|0.374000||
B|IRDM|20250912|11:54:29|S|20|18.000000||
B|VOO|20250912|11:54:29|S|1245|604.449100||
B|MSTR|20250912|11:54:31|S|5|330.504800||
B|MSTR|20250912|11:54:31|S|5|330.504800||
B|MSTR|20250912|11:54:31|S|82|330.450000||
B|MSTR|20250912|11:54:31|S|100|330.370000||
B|MSTR|20250912|11:54:31|S|100|330.530000||
B|NEBX|20250912|11:54:31|E|1|42.228000||
B|GOOG|20250912|11:54:32|S|20|240.928800||
B|ADBE|20250912|11:54:33|S|7|349.900000||
B|KO|20250912|11:54:33|S|3|67.335000||
B|QBTS|20250912|11:54:33|S|200|17.460000||
B|ZONE|20250912|11:54:33|S|30|4.195000||
B|AVGO|20250912|11:54:34|S|3|359.670000||
B|QBTS|20250912|11:54:34|S|100|17.470000||
B|CGC|20250912|11:54:35|S|1500|1.375000||
B|QQQ|20250912|11:54:35|S|20|586.170000||
B|SHLD|20250912|11:54:35|S|20|65.360000||
B|SMTC|20250912|11:54:35|S|80|61.460000||
B|VOO|20250912|11:54:35|S|10|604.470000||
B|LMT|20250912|11:54:36|S|1|470.240000||
B|SQM|20250912|11:54:36|S|100|41.680000||
B|MBRX|20250912|11:54:37|S|20|0.380600||
B|NEGG|20250912|11:54:37|S|100|40.990000||
B|SMCX|20250912|11:54:37|S|300|35.520000||
B|CVNA|20250912|11:54:38|S|20|358.360000||
B|CVNA|20250912|11:54:38|S|200|358.350000||
B|CVNA|20250912|11:54:38|S|600|358.360000||
B|MU|20250912|11:54:38|S|5|157.130000||
B|NEGG|20250912|11:54:38|S|83|40.990000||
B|NEGG|20250912|11:54:38|S|100|40.980000||
B|PLTR|20250912|11:54:38|S|100|166.695500||
B|TSLA|20250912|11:54:38|S|50|390.390000||
B|RXRX|20250912|11:54:39|S|100|4.845000||
B|TSLA|20250912|11:54:39|S|50|390.390000||
B|TSLA|20250912|11:54:39|S|50|390.405000||
B|TZA|20250912|11:54:39|S|100|8.680000||
B|LIN|20250912|11:54:40|S|17|481.524200||
B|MSFT|20250912|11:54:40|S|1|510.630000||
B|MSTR|20250912|11:54:40|S|10|330.534300||
B|QFIN|20250912|11:54:40|S|200|28.370000||
B|WCN|20250912|11:54:40|S|100|175.260000||
B|ZLAB|20250912|11:54:40|S|18|32.324500||
B|ADBE|20250912|11:54:41|S|1|349.810000||
B|NVDA|20250912|11:54:41|S|100|177.849500||
B|VOO|20250912|11:54:41|S|10|604.470000||
B|CWVX|20250912|11:54:42|S|30|12.810000||
B|GCTK|20250912|11:54:42|S|4|10.120000||
B|META|20250912|11:54:42|S|1|750.092300||
B|TSLA|20250912|11:54:42|S|250|390.405000||
B|AMZN|20250912|11:54:43|S|4|228.765000||
B|EA|20250912|11:54:43|S|6|171.070000||
B|FIG|20250912|11:54:43|S|10|54.070000||
B|MJID|20250912|11:54:43|S|626|1.260000||
B|MSTR|20250912|11:54:43|S|100|330.380000||
B|MSTR|20250912|11:54:43|S|100|330.435000||
B|MSTR|20250912|11:54:43|S|400|330.435000||
B|MTZ|20250912|11:54:43|S|6|189.020000||
B|RAPP|20250912|11:54:43|S|20|23.610000||
B|ORCL|20250912|11:54:45|S|200|294.090000||
B|TSLA|20250912|11:54:45|S|38|390.600000||
B|TSLA|20250912|11:54:45|S|100|390.510000||
B|TSLA|20250912|11:54:45|S|1000|390.490000||
B|CIFR|20250912|11:54:46|S|10|10.735000||
B|KO|20250912|11:54:46|S|1|67.320000||
B|MA|20250912|11:54:46|S|1|582.500000||
B|MRNA|20250912|11:54:46|S|100|23.620000||
B|MRNA|20250912|11:54:46|S|500|23.620000||
B|TSLA|20250912|11:54:46|S|200|390.650000||
B|RGTX|20250912|11:54:47|S|100|63.250000||
B|RGTX|20250912|11:54:47|S|199|63.260000||
B|SNPS|20250912|11:54:47|S|5|429.140000||
B|TSLA|20250912|11:54:47|S|1|390.700000||
B|TSLA|20250912|11:54:47|S|2|390.690000||
B|COCO|20250912|11:54:48|S|50|39.975000||
B|LPSN|20250912|11:54:48|S|100|0.906600||
B|QQQ|20250912|11:54:48|S|300|586.200000||
B|QQQ|20250912|11:54:48|S|300|586.200000||
B|SMCI|20250912|11:54:48|S|4|45.423500||
B|TSLA|20250912|11:54:48|S|10|390.730000||
B|TSLA|20250912|11:54:48|S|75|390.710000||
B|TSLS|20250912|11:54:48|S|3|6.200000||
B|LHX|20250912|11:54:49|S|100|280.950000||
B|QQQ|20250912|11:54:49|S|10|586.185000||
B|AVAV|20250912|11:54:50|S|1|246.210000||
B|BABA|20250912|11:54:50|S|1|153.450900||
B|FEIM|20250912|11:54:50|S|200|29.420000||
B|OKLO|20250912|11:54:50|S|695|80.890000||
B|ORCL|20250912|11:54:50|S|116|294.100000||
B|TEM|20250912|11:54:50|S|5|87.470000||
B|TSLA|20250912|11:54:50|S|20|390.710000||
B|WOLF|20250912|11:54:50|S|5|2.085000||
B|KTOS|20250912|11:54:51|S|38|68.400000||
B|TSLA|20250912|11:54:51|S|18|390.710000||
B|SE|20250912|11:54:52|S|100|196.730000||
B|SIFY|20250912|11:54:52|S|200|11.810000||
B|SOXL|20250912|11:54:52|S|200|29.245000||
B|TSLA|20250912|11:54:52|S|25|390.730000||
B|MSTR|20250912|11:54:53|S|17|330.430000||
B|MSTR|20250912|11:54:53|S|1000|330.540000||
B|TSLA|20250912|11:54:53|S|38|390.740000||
B|TSLA|20250912|11:54:53|S|40|390.740000||
B|TSLA|20250912|11:54:53|S|50|390.750000||
B|TSLA|20250912|11:54:53|S|100|390.730000||
B|WLDN|20250912|11:54:53|S|96|103.003400||
B|FTNT|20250912|11:54:54|S|5|79.970000||
B|IRS|20250912|11:54:54|S|120|12.280000||
B|AFRM|20250912|11:54:55|S|75|82.560000||
B|PBF|20250912|11:54:55|S|300|27.870000||
B|TSLA|20250912|11:54:55|S|6|390.800000||
B|TSLA|20250912|11:54:55|S|147|390.800000||
B|GDX|20250912|11:54:56|S|287|69.529900||
B|HOOD|20250912|11:54:56|S|1|115.185000||
B|OPI|20250912|11:54:56|S|100|0.568900||
B|CRESY|20250912|11:54:57|S|1|8.660000||
B|OXLC|20250912|11:54:57|S|100|17.650000||
B|TSLL|20250912|11:54:57|S|400|16.619300||
B|WDC|20250912|11:54:57|S|7|96.780000||
B|NEBX|20250912|11:54:58|S|100|42.300000||
B|OPI|20250912|11:54:58|S|100|0.569800||
B|SCHF|20250912|11:54:58|S|40|23.105100||
B|TECX|20250912|11:54:58|S|20|18.050000||
B|OPI|20250912|11:54:59|S|100|0.573000||
B|OPI|20250912|11:54:59|S|100|0.577600||
B|OPI|20250912|11:55:00|S|100|0.579700||
B|OPI|20250912|11:55:00|S|100|0.583400||
B|OXLC|20250912|11:55:00|S|100|17.650000||
B|SNES|20250912|11:55:00|S|150|4.930000||
B|BACpP|20250912|11:55:01|S|1|17.970000||
B|GAMB|20250912|11:55:01|S|1400|8.050000||
B|NVDA|20250912|11:55:01|S|100|177.822400||
B|OPI|20250912|11:55:01|S|100|0.583800||
B|OPI|20250912|11:55:01|S|6800|0.584000||
B|TSLA|20250912|11:55:01|S|300|390.840000||
B|NVDA|20250912|11:55:02|S|600|177.815000||
B|TMF|20250912|11:55:02|S|200|41.070000||
B|TSLA|20250912|11:55:02|S|13|390.855000||
B|TSLA|20250912|11:55:02|S|50|390.865000||
B|TSLA|20250912|11:55:02|S|100|390.865000||
B|EMN|20250912|11:55:03|S|38|67.130000||
B|NVDA|20250912|11:55:03|S|50|177.825000||
B|TSLA|20250912|11:55:03|S|280|390.875000||
B|BRK/B|20250912|11:55:04|S|5|494.230000||
B|IWM|20250912|11:55:04|S|1263|238.685000||
B|MSFT|20250912|11:55:04|S|2|510.820000||
B|NVDA|20250912|11:55:04|S|5|177.829300||
B|OPI|20250912|11:55:04|S|100|0.572000||
B|SATL|20250912|11:55:04|S|300|4.040000||
B|HUIZ|20250912|11:55:05|S|200|3.750000||
B|VIRT|20250912|11:55:05|S|20|36.500000||
B|AMZN|20250912|11:55:06|S|200|228.750000||
B|MSTU|20250912|11:55:06|S|100|5.051900||
B|NBIS|20250912|11:55:06|S|10|88.430000||
B|APP|20250912|11:55:07|S|2|582.011000||
B|BOIL|20250912|11:55:07|S|500|28.255100||
B|BRK/B|20250912|11:55:07|S|3|494.160000||
B|BRK/B|20250912|11:55:07|S|11|494.160000||
B|MRNA|20250912|11:55:07|S|100|23.670900||
B|NVS|20250912|11:55:07|S|3|123.670000||
B|TSLA|20250912|11:55:07|S|100|390.920000||
B|ZIM|20250912|11:55:07|S|4|13.685000||
B|EWZ|20250912|11:55:08|S|250|30.105000||
B|NBIS|20250912|11:55:08|S|10|88.430000||
B|YINN|20250912|11:55:09|S|100|52.025000||
B|ADBE|20250912|11:55:10|S|99|349.800000||
B|ADBE|20250912|11:55:10|S|100|349.790000||
B|GLW|20250912|11:55:10|S|7|76.060000||
B|OKTA|20250912|11:55:10|S|101|91.150000||
B|PFE|20250912|11:55:11|S|6|24.042500||
B|RBRK|20250912|11:55:11|S|10|75.220000||
B|TSLA|20250912|11:55:11|S|10|390.945000||
B|GDXU|20250912|11:55:12|S|50|157.620000||
B|TIPT|20250912|11:55:12|S|100|25.990000||
B|TSLA|20250912|11:55:12|S|75|390.945000||
B|XTIA|20250912|11:55:12|E|5000|1.485100||
B|SLNO|20250912|11:55:13|S|100|54.160000||
B|UPS|20250912|11:55:13|S|100|84.392400||
B|WULF|20250912|11:55:13|S|41|10.965000||
B|AMD|20250912|11:55:14|S|58|158.010000||
B|MU|20250912|11:55:14|S|100|157.150000||
B|PYPL|20250912|11:55:14|S|200|66.985000||
B|TBIL|20250912|11:55:14|S|1300|49.925000||
B|TLT|20250912|11:55:14|S|145|89.510000||
B|TSLA|20250912|11:55:14|S|25|390.960000||
B|TSLA|20250912|11:55:14|S|50|391.020000||
B|WOLF|20250912|11:55:14|S|100|2.100000||
B|ETHU|20250912|11:55:15|S|100|159.790000||
B|CRWV|20250912|11:55:16|S|5|106.470000||
B|JOBY|20250912|11:55:16|S|277|13.960000||
B|TIC|20250912|11:55:16|S|100|11.565000||
B|VT|20250912|11:55:16|S|1|136.549300||
B|JD|20250912|11:55:17|S|300|33.765000||
B|TSLA|20250912|11:55:17|S|5|390.950000||
B|EBS|20250912|11:55:18|S|1600|8.060000||
B|MSTU|20250912|11:55:18|S|500|5.060000||
B|NBIS|20250912|11:55:18|S|4|88.370000||
B|QQQ|20250912|11:55:18|S|40|586.255000||
B|VOR|20250912|11:55:18|S|340|1.755000||
B|EBS|20250912|11:55:19|S|400|8.050000||
B|HCWB|20250912|11:55:19|S|67|5.070000||
B|NEGG|20250912|11:55:19|S|100|40.940000||
B|TSLA|20250912|11:55:19|S|10|391.030000||
B|UNH|20250912|11:55:19|S|2|358.170000||
B|ABTC|20250912|11:55:20|S|200|7.555000||
B|ATEN|20250912|11:55:20|S|1|17.530000||
B|FEIM|20250912|11:55:20|S|200|29.390000||
B|TSLA|20250912|11:55:20|S|5|391.044700||
B|WLDN|20250912|11:55:20|S|20|102.700000||
B|AAL|20250912|11:55:21|S|1|13.110000||
B|ETHU|20250912|11:55:21|S|100|159.860000||
B|QQQ|20250912|11:55:21|S|6|586.245000||
B|BA|20250912|11:55:22|S|53|218.330000||
B|BTDR|20250912|11:55:22|S|100|15.680000||
B|NNE|20250912|11:55:22|S|60|33.050000||
B|NVMI|20250912|11:55:22|S|2|292.520000||
B|TSLA|20250912|11:55:22|S|200|391.180000||
B|AAPL|20250912|11:55:23|S|1|234.340000||
B|PFE|20250912|11:55:23|S|5|24.050000||
B|VIST|20250912|11:55:23|S|32|36.470000||
B|ANET|20250912|11:55:24|S|100|142.610000||
B|NVDA|20250912|11:55:24|S|100|177.829500||
B|SBET|20250912|11:55:24|S|23|16.705000||
B|SGOV|20250912|11:55:24|S|100|100.535000||
B|TQQQ|20250912|11:55:24|S|90|96.579300||
B|UVXY|20250912|11:55:24|S|400|10.653500||
B|AMBA|20250912|11:55:25|S|7|80.830000||
B|ANET|20250912|11:55:25|S|43|142.610000||
B|SGOV|20250912|11:55:25|S|20|100.540000||
B|BMNR|20250912|11:55:26|S|300|49.875000||
B|GGAL|20250912|11:55:26|S|100|30.370000||
B|MSTR|20250912|11:55:26|S|100|330.760000||
B|SCHP|20250912|11:55:26|S|4|27.024700||
B|DOC|20250912|11:55:27|S|900|18.059200||
B|TNXP|20250912|11:55:27|S|50|29.440000||
B|TSLA|20250912|11:55:27|S|1|391.250000||
B|ORCL|20250912|11:55:28|S|3|294.100000||
B|TSLA|20250912|11:55:28|S|1|391.255000||
B|TSLA|20250912|11:55:28|S|101|391.230000||
B|AZ|20250912|11:55:29|S|20|8.380000||
B|CRWV|20250912|11:55:29|S|50|106.430000||
B|ETHU|20250912|11:55:29|S|7|159.820000||
B|HOOD|20250912|11:55:29|S|12|115.328600||
B|INTC|20250912|11:55:29|S|200|24.289300||
B|NFLX|20250912|11:55:29|S|25|1188.600000||
B|ASTS|20250912|11:55:30|S|15|38.159300||
B|CMG|20250912|11:55:30|S|2|38.555000||
B|MS|20250912|11:55:30|S|124|155.721200||
B|NVTS|20250912|11:55:30|S|100|6.213500||
B|RZLV|20250912|11:55:30|S|800|7.060000||
B|TSLA|20250912|11:55:30|S|2|391.278000||
B|TSLA|20250912|11:55:30|S|25|391.260000||
B|DUOL|20250912|11:55:31|S|5|310.650000||
B|NKE|20250912|11:55:31|S|50|72.169100||
B|TSLL|20250912|11:55:31|S|151|16.655000||
B|ETHA|20250912|11:55:32|S|50|34.455000||
B|IREN|20250912|11:55:32|S|45|33.605000||
B|QQQ|20250912|11:55:32|S|2|586.225000||
B|TSLA|20250912|11:55:32|S|5|391.270300||
B|IONQ|20250912|11:55:33|S|20|54.325000||
B|RIVN|20250912|11:55:33|S|100|13.165000||
B|TSLA|20250912|11:55:33|S|17|391.265000||
B|TSLA|20250912|11:55:33|S|100|391.265000||
B|TTD|20250912|11:55:33|S|10|45.772400||
B|ANF|20250912|11:55:34|S|20|88.680000||
B|MJID|20250912|11:55:34|S|100|1.260000||
B|SOXL|20250912|11:55:34|S|100|29.260000||
B|TSLA|20250912|11:55:34|S|10|391.275000||
B|VOO|20250912|11:55:34|S|2|604.519100||
B|INTC|20250912|11:55:35|S|2|24.285000||
B|OKLO|20250912|11:55:36|S|100|80.645000||
B|TSLA|20250912|11:55:36|S|100|391.290000||
B|TSLA|20250912|11:55:37|S|100|391.290000||
B|OKLO|20250912|11:55:38|S|100|80.645000||
B|TSLQ|20250912|11:55:38|S|80|10.695000||
B|INTC|20250912|11:55:40|S|50|24.289300||
B|K|20250912|11:55:40|S|1|79.480000||
B|MO|20250912|11:55:40|S|2|66.209300||
B|OKLO|20250912|11:55:40|S|100|80.645000||
B|SCHD|20250912|11:55:40|S|10|27.543500||
B|TSLA|20250912|11:55:40|S|10|391.310000||
B|CRCL|20250912|11:55:41|S|19|130.980000||
B|TSLA|20250912|11:55:41|S|50|391.380000||
B|HCWB|20250912|11:55:42|S|50|5.160000||
B|OKLO|20250912|11:55:42|S|100|80.680000||
B|RIVN|20250912|11:55:42|S|100|13.169300||
B|SLV|20250912|11:55:42|S|8|38.345000||
B|SLV|20250912|11:55:42|S|8|38.345000||
B|TSLA|20250912|11:55:42|S|50|391.390000||
B|TSLA|20250912|11:55:42|S|80|391.390000||
B|DLTR|20250912|11:55:43|S|100|97.600000||
B|IONQ|20250912|11:55:43|S|10|54.355000||
B|ISRG|20250912|11:55:43|S|5|450.120000||
B|MSFT|20250912|11:55:43|S|10|510.870000||
B|TSLA|20250912|11:55:43|S|100|391.390000||
B|TSLA|20250912|11:55:43|S|100|391.390000||
B|FLO|20250912|11:55:44|S|32|13.929300||
B|GPI|20250912|11:55:44|S|2|467.690000||
B|NBIS|20250912|11:55:44|S|10|88.330000||
B|TSLA|20250912|11:55:44|S|1|391.400000||
B|TSLA|20250912|11:55:44|S|35|391.400000||
B|TSLA|20250912|11:55:44|S|75|391.420000||
B|ZTS|20250912|11:55:44|S|7|146.873400||
B|NKE|20250912|11:55:45|S|20|72.180000||
B|TPVG|20250912|11:55:45|S|100|6.650000||
B|TSLA|20250912|11:55:45|S|10|391.450000||
B|TSLA|20250912|11:55:46|S|1|391.460000||
B|TSLA|20250912|11:55:46|S|1|391.480000||
B|AAL|20250912|11:55:47|S|100|13.095000||
B|ASTS|20250912|11:55:47|S|50|38.158800||
B|DMYY|20250912|11:55:47|S|29|15.430000||
B|EOSE|20250912|11:55:47|S|500|7.617500||
B|IP|20250912|11:55:47|S|90|45.855000||
B|NFLX|20250912|11:55:47|S|10|1188.740000||
B|TSLA|20250912|11:55:47|S|1000|391.590000||
B|TSLL|20250912|11:55:47|S|100|16.675000||
B|UNH|20250912|11:55:47|S|1|358.240000||
B|BBAI|20250912|11:55:48|S|600|5.135000||
B|HUIZ|20250912|11:55:48|S|100|3.900000||
B|SOFI|20250912|11:55:48|S|600|26.275000||
B|TSLA|20250912|11:55:48|S|10|391.580000||
B|TSLA|20250912|11:55:48|S|21|391.600000||
B|TSLA|20250912|11:55:48|S|96|391.600000||
B|TSLA|20250912|11:55:48|S|1000|391.600000||
B|TSLL|20250912|11:55:48|S|500|16.670000||
B|HUIZ|20250912|11:55:49|S|200|3.920000||
B|IRDM|20250912|11:55:49|S|20|18.020000||
B|MP|20250912|11:55:49|S|514|63.210000||
B|RDDT|20250912|11:55:49|S|100|254.260000||
B|TSLA|20250912|11:55:49|S|4|391.575000||
B|CL|20250912|11:55:50|S|5|83.775000||
B|HUIZ|20250912|11:55:50|S|100|3.940000||
B|IEFA|20250912|11:55:50|S|350|86.805000||
B|MP|20250912|11:55:50|S|494|63.260000||
B|MP|20250912|11:55:50|S|1000|63.250000||
B|MSFT|20250912|11:55:50|S|6|510.906500||
B|TTD|20250912|11:55:50|S|1|45.819000||
B|BLSH|20250912|11:55:51|S|5|53.670000||
B|HRL|20250912|11:55:51|S|20|25.133500||
B|MSTR|20250912|11:55:51|S|74|330.890000||
B|TSLA|20250912|11:55:51|S|20|391.540000||
B|COIN|20250912|11:55:52|S|80|322.090000||
B|HCWB|20250912|11:55:52|S|85|5.150000||
B|ORCL|20250912|11:55:52|S|10|294.435000||
B|PFE|20250912|11:55:52|S|1|24.059300||
B|SOXS|20250912|11:55:52|S|4|6.325000||
B|TEM|20250912|11:55:52|S|2|87.525000||
B|TSLA|20250912|11:55:52|S|200|391.525000||
B|UAA|20250912|11:55:52|S|100|4.810000||
B|NIO|20250912|11:55:53|S|8|6.090000||
B|ORCL|20250912|11:55:53|S|80|294.420000||
B|SGOV|20250912|11:55:53|S|150|100.535000||
B|AFRM|20250912|11:55:54|S|333|82.650000||
B|ETHA|20250912|11:55:54|S|2|34.435000||
B|TSLA|20250912|11:55:54|S|200|391.565000||
B|AAPL|20250912|11:55:55|S|5|234.220000||
B|HMY|20250912|11:55:55|S|206|15.110700||
B|ON|20250912|11:55:55|S|1|48.460500||
B|RIVN|20250912|11:55:55|S|100|13.175000||
B|SOXL|20250912|11:55:55|S|500|29.265000||
B|USOY|20250912|11:55:55|S|12|8.153500||
B|GLDD|20250912|11:55:56|S|37|12.155000||
B|NIO|20250912|11:55:56|S|700|6.090000||
B|TBIL|20250912|11:55:56|S|120|49.925000||
B|TSLA|20250912|11:55:56|S|82|391.570700||
B|DEO|20250912|11:55:57|S|1|101.900000||
B|HIVE|20250912|11:55:57|S|14|3.620000||
B|HNGE|20250912|11:55:57|S|100|58.500000||
B|NBIS|20250912|11:55:57|S|100|88.330000||
B|TSLA|20250912|11:55:57|S|200|391.515000||
B|EOSE|20250912|11:55:58|S|478|7.614600||
B|TMDX|20250912|11:55:58|S|10|113.430000||
B|CONL|20250912|11:55:59|S|37|34.890000||
B|GRAB|20250912|11:55:59|S|14|5.915000||
B|KO|20250912|11:55:59|S|2|67.315000||
B|TSLA|20250912|11:55:59|S|1|391.545000||
B|BGLC|20250912|11:56:00|S|30|4.895000||
B|ORCL|20250912|11:56:00|S|100|294.395700||
B|PLTR|20250912|11:56:00|S|100|166.829000||
B|DUOL|20250912|11:56:01|S|2|310.990000||
B|MSFT|20250912|11:56:01|S|2|510.838000||
B|QURE|20250912|11:56:01|S|330|16.780000||
B|TSLA|20250912|11:56:01|S|14|391.545000||
B|TSLA|20250912|11:56:01|S|100|391.565000||
B|VT|20250912|11:56:01|S|3|136.569300||
B|MGRT|20250912|11:56:02|S|100|4.490000||
B|SBUX|20250912|11:56:02|S|100|81.640700||
B|TSLL|20250912|11:56:02|S|300|16.672500||
B|ARM|20250912|11:56:03|S|100|150.610000||
B|ASTS|20250912|11:56:03|S|60|38.140000||
B|ASTS|20250912|11:56:03|S|100|38.130000||
B|TSLA|20250912|11:56:03|S|50|391.540000||
B|TSLL|20250912|11:56:03|S|400|16.679300||
B|ASTS|20250912|11:56:04|S|100|38.110000||
B|COIN|20250912|11:56:04|S|4|322.145800||
B|NOK|20250912|11:56:04|S|1|4.500000||
B|TSLA|20250912|11:56:04|S|172|391.570000||
B|UOKA|20250912|11:56:04|S|362|2.798000||
B|UPST|20250912|11:56:04|S|80|63.728100||
B|ASTS|20250912|11:56:05|S|100|38.110000||
B|BABA|20250912|11:56:05|S|1|153.465000||
B|HIMS|20250912|11:56:05|S|19|52.565000||
B|NAT|20250912|11:56:05|S|100|3.190000||
B|TSLA|20250912|11:56:05|S|52|391.580000||
B|ASTS|20250912|11:56:06|S|200|38.100000||
B|ETHA|20250912|11:56:06|S|8|34.435000||
B|EWQ|20250912|11:56:06|S|100|43.340000||
B|GOOG|20250912|11:56:06|S|10|241.039500||
B|AVGO|20250912|11:56:07|S|25|359.350000||
B|AZ|20250912|11:56:07|S|20|8.430000||
B|BABA|20250912|11:56:07|S|200|153.462700||
B|GRO|20250912|11:56:07|S|9|2.545000||
B|NKE|20250912|11:56:07|S|22|72.220000||
B|NVDA|20250912|11:56:07|S|300|177.855000||
B|NVDA|20250912|11:56:07|S|600|177.855000||
B|RIVN|20250912|11:56:07|S|200|13.175000||
B|RIVN|20250912|11:56:07|S|1800|13.175000||
B|RKT|20250912|11:56:07|S|20|20.785000||
B|TSLL|20250912|11:56:07|S|15|16.679300||
B|USAR|20250912|11:56:07|S|20|14.740000||
B|ASTS|20250912|11:56:08|S|100|38.070000||
B|ASTS|20250912|11:56:08|S|100|38.070000||
B|ASTS|20250912|11:56:08|S|300|38.050000||
B|BABA|20250912|11:56:08|S|10|153.469300||
B|HMY|20250912|11:56:08|S|2|15.110700||
B|HUIZ|20250912|11:56:08|S|15|3.940000||
B|MSTR|20250912|11:56:08|S|25|330.920000||
B|NIO|20250912|11:56:08|S|100|6.100000||
B|SPXL|20250912|11:56:08|S|4|203.520000||
B|TOPT|20250912|11:56:08|S|3|29.805000||
B|TRON|20250912|11:56:08|S|100|3.530000||
B|AMD|20250912|11:56:09|S|120|158.070000||
B|DOCN|20250912|11:56:09|S|3|36.140000||
B|SCHD|20250912|11:56:09|S|2|27.548800||
B|SERV|20250912|11:56:09|S|600|12.265000||
B|AMD|20250912|11:56:10|S|120|158.065000||
B|ASTS|20250912|11:56:10|S|100|38.040000||
B|DFDV|20250912|11:56:10|S|900|17.590000||
B|DUOL|20250912|11:56:10|S|100|311.010000||
B|TSLA|20250912|11:56:10|S|4|391.800000||
B|TSLA|20250912|11:56:10|S|11|391.840000||
B|TSLA|20250912|11:56:10|S|35|391.840000||
B|UBER|20250912|11:56:10|S|40|95.995000||
B|ASTS|20250912|11:56:11|S|100|38.050000||
B|LNC|20250912|11:56:11|S|68|42.157500||
B|SAM|20250912|11:56:11|S|3|218.310000||
B|TLT|20250912|11:56:11|S|200|89.525000||
B|TSLA|20250912|11:56:11|S|9|391.880000||
B|UNH|20250912|11:56:11|S|50|358.400000||
B|ASTS|20250912|11:56:12|S|300|38.020000||
B|ASTS|20250912|11:56:12|S|2000|38.020000||
B|EMR|20250912|11:56:12|S|4|135.689200||
B|MU|20250912|11:56:12|S|100|156.970000||
B|ONON|20250912|11:56:12|S|20|43.020700||
B|TSLA|20250912|11:56:12|S|40|391.820000||
B|TSLL|20250912|11:56:12|S|305|16.699300||
B|ZTS|20250912|11:56:12|S|9|146.866000||
B|AAPL|20250912|11:56:13|S|100|234.120000||
B|ASTS|20250912|11:56:13|S|100|38.020000||
B|DAL|20250912|11:56:13|S|15|60.219900||
B|ORCL|20250912|11:56:13|S|100|294.072900||
B|ORCL|20250912|11:56:13|S|115|294.090000||
B|WBD|20250912|11:56:13|S|100|18.300000||
B|MELI|20250912|11:56:14|S|36|2333.950000||
B|TSLA|20250912|11:56:14|S|38|391.800000||
B|ASTS|20250912|11:56:15|S|1200|38.010000||
B|HOOD|20250912|11:56:15|S|35|115.378600||
B|ZTS|20250912|11:56:15|S|100|146.866900||
B|BNTX|20250912|11:56:16|S|40|95.110000||
B|NOW|20250912|11:56:16|S|30|935.000000||
B|PHG|20250912|11:56:16|S|35|28.135000||
B|SMCI|20250912|11:56:16|S|100|45.405000||
B|AMZN|20250912|11:56:17|S|2|228.840000||
B|LYFT|20250912|11:56:17|S|20|18.695000||
B|NAKA|20250912|11:56:17|S|160|3.040000||
B|WYFI|20250912|11:56:17|S|800|19.240000||
B|ASTS|20250912|11:56:18|S|100|38.030000||
B|ASTS|20250912|11:56:18|S|1500|38.010000||
B|FLO|20250912|11:56:18|S|2|13.929300||
B|GBDC|20250912|11:56:18|S|303|14.755000||
B|QBTS|20250912|11:56:18|S|100|17.499300||
B|QS|20250912|11:56:18|S|310|8.935000||
B|TSLA|20250912|11:56:18|S|34|391.840000||
B|ADMA|20250912|11:56:19|S|100|15.763500||
B|BOTZ|20250912|11:56:19|S|10|34.039300||
B|ETHU|20250912|11:56:19|S|100|159.550000||
B|GLDM|20250912|11:56:19|S|300|72.195000||
B|TQQQ|20250912|11:56:19|S|30|96.579300||
B|TSLA|20250912|11:56:19|S|20|391.800000||
B|TSLA|20250912|11:56:19|S|20|391.845000||
B|TSLA|20250912|11:56:19|S|28|391.790000||
B|TSLA|20250912|11:56:19|S|90|391.812400||
B|ZTO|20250912|11:56:19|S|74|19.005000||
B|EWA|20250912|11:56:20|S|2759|27.188500||
B|NB|20250912|11:56:20|S|100|5.190000||
B|SVIX|20250912|11:56:20|S|300|21.300000||
B|AMZN|20250912|11:56:21|S|4|228.829000||
B|HIVE|20250912|11:56:21|S|1000|3.625000||
B|RBLX|20250912|11:56:21|S|60|132.960000||
B|RGTI|20250912|11:56:21|S|5|18.800700||
B|TSLQ|20250912|11:56:21|S|100|10.670000||
B|CRWV|20250912|11:56:22|S|15|106.090000||
B|NAT|20250912|11:56:22|S|100|3.190000||
B|NBIS|20250912|11:56:22|S|5|88.220000||
B|QS|20250912|11:56:22|S|300|8.935000||
B|RDDT|20250912|11:56:22|S|200|254.110000||
B|TQQQ|20250912|11:56:22|S|350|96.570700||
B|TSLA|20250912|11:56:22|S|30|391.690000||
B|TSLA|20250912|11:56:22|S|50|391.660000||
B|CBOE|20250912|11:56:23|S|30|236.100000||
B|MP|20250912|11:56:23|S|20|63.288600||
B|MU|20250912|11:56:23|S|75|156.700000||
B|RH|20250912|11:56:23|S|50|218.500000||
B|TSLA|20250912|11:56:23|S|200|391.580000||
B|VXUS|20250912|11:56:23|S|1|72.973500||
B|TQQQ|20250912|11:56:24|S|700|96.579400||
B|ACHR|20250912|11:56:25|S|470|8.609900||
B|MARA|20250912|11:56:25|S|276|15.925000||
B|OPEN|20250912|11:56:25|S|100|9.395000||
B|CVNA|20250912|11:56:26|S|50|358.960000||
B|MSTR|20250912|11:56:26|S|44|330.770000||
B|MSTR|20250912|11:56:26|S|100|330.570000||
B|MSTR|20250912|11:56:26|S|200|330.690000||
B|MSTR|20250912|11:56:26|S|1000|330.800000||
B|OPEN|20250912|11:56:26|S|46|9.395000||
B|OPEN|20250912|11:56:26|S|106|9.395000||
B|QBTS|20250912|11:56:26|S|1300|17.515000||
B|TSLA|20250912|11:56:26|S|20|391.555000||
B|TSLL|20250912|11:56:26|S|50|16.679300||
B|F|20250912|11:56:27|S|1000|11.670000||
B|IBIT|20250912|11:56:27|S|1|65.415000||
B|NFLX|20250912|11:56:27|S|10|1188.430000||
B|OPEN|20250912|11:56:27|S|82|9.395000||
B|ORCL|20250912|11:56:27|S|100|293.830000||
B|TSLL|20250912|11:56:27|S|50|16.675000||
B|WTAI|20250912|11:56:27|S|1|27.509600||
B|ENPH|20250912|11:56:28|S|400|38.300000||
B|ENPH|20250912|11:56:28|S|400|38.300000||
B|MSTR|20250912|11:56:28|S|1|330.670000||
B|OPEN|20250912|11:56:28|S|200|9.395000||
B|VOO|20250912|11:56:28|S|134|604.555000||
B|ZTS|20250912|11:56:28|S|7|146.866600||
B|AARD|20250912|11:56:29|S|40|8.280000||
B|ASAN|20250912|11:56:29|S|200|13.315000||
B|DKNG|20250912|11:56:29|S|11|43.965000||
B|QBTS|20250912|11:56:29|S|2000|17.520000||
B|TTE|20250912|11:56:29|S|7|61.029000||
B|UPST|20250912|11:56:29|S|40|63.695000||
B|ADBE|20250912|11:56:30|S|10|349.540000||
B|SPXS|20250912|11:56:30|S|3|4.000000||
B|AMSC|20250912|11:56:31|S|200|55.760000||
B|EXK|20250912|11:56:31|S|100|6.235000||
B|GOOGL|20250912|11:56:31|S|50|240.520700||
B|OPI|20250912|11:56:31|S|500|0.566000||
B|ORCL|20250912|11:56:31|S|100|293.580000||
B|ORCL|20250912|11:56:31|S|200|293.570000||
B|TTE|20250912|11:56:31|S|7|61.029000||
B|AAPL|20250912|11:56:32|S|50|234.161200||
B|ORBS|20250912|11:56:32|E|132|16.100000||
B|QBTS|20250912|11:56:32|S|200|17.520000||
B|RIVN|20250912|11:56:32|S|100|13.165000||
B|SCHG|20250912|11:56:32|S|13|31.430000||
B|SOUN|20250912|11:56:32|S|14|14.395000||
B|URA|20250912|11:56:32|S|100|42.129300||
B|ISPC|20250912|11:56:33|E|100|2.039900||
B|ABNB|20250912|11:56:34|S|10|122.200000||
B|AFRM|20250912|11:56:34|S|200|82.600000||
B|CONL|20250912|11:56:34|S|100|34.750000||
B|CONL|20250912|11:56:34|S|100|34.750000||
B|CONL|20250912|11:56:34|S|100|34.750000||
B|CONL|20250912|11:56:34|S|200|34.750000||
B|CONL|20250912|11:56:34|S|800|34.750000||
B|NIO|20250912|11:56:34|S|500|6.097200||
B|OPEN|20250912|11:56:34|S|2|9.395000||
B|SHOP|20250912|11:56:34|S|25|142.817800||
B|UPST|20250912|11:56:34|S|337|63.696200||
B|ADBE|20250912|11:56:35|S|1|349.660000||
B|CONL|20250912|11:56:35|S|200|34.770000||
B|CONL|20250912|11:56:35|S|300|34.780000||
B|CONL|20250912|11:56:35|S|500|34.770000||
B|CONL|20250912|11:56:35|S|800|34.780000||
B|HLT|20250912|11:56:35|S|100|275.450000||
B|TSLA|20250912|11:56:35|S|60|391.622200||
B|TSLA|20250912|11:56:35|S|145|391.710000||
B|BCAT|20250912|11:56:36|S|100|15.230000||
B|LABD|20250912|11:56:36|S|100|4.900000||
B|ORCL|20250912|11:56:36|S|175|293.400000||
B|QBTS|20250912|11:56:36|S|2000|17.520000||
B|TSLA|20250912|11:56:36|S|10|391.745000||
B|TSLA|20250912|11:56:36|S|30|391.745000||
B|TSLA|20250912|11:56:36|S|100|391.720000||
B|TSLA|20250912|11:56:36|S|100|391.745000||
B|BN|20250912|11:56:37|S|35|67.869700||
B|CONL|20250912|11:56:37|S|300|34.800000||
B|CONL|20250912|11:56:37|S|1000|34.800000||
B|CYTK|20250912|11:56:37|S|5|51.980000||
B|LMND|20250912|11:56:37|S|420|50.800000||
B|QBTS|20250912|11:56:37|S|754|17.530000||
B|TE|20250912|11:56:37|S|200|1.825000||
B|TTD|20250912|11:56:37|S|25|45.759100||
B|VIST|20250912|11:56:37|S|5|36.345000||
B|WBD|20250912|11:56:37|S|100|18.340000||
B|CONL|20250912|11:56:38|S|300|34.810000||
B|CONL|20250912|11:56:38|S|500|34.810000||
B|CONL|20250912|11:56:38|S|500|34.810000||
B|QQQ|20250912|11:56:38|S|1|586.267500||
B|TSLA|20250912|11:56:38|S|200|391.705000||
B|AAPL|20250912|11:56:39|S|161|234.140900||
B|SOXX|20250912|11:56:39|S|100|255.525000||
B|TSLA|20250912|11:56:39|S|80|391.620000||
B|CEPU|20250912|11:56:40|S|33|8.630000||
B|CRML|20250912|11:56:40|S|100|6.390000||
B|MARA|20250912|11:56:40|S|300|15.935000||
B|TSLA|20250912|11:56:40|S|20|391.680000||
B|LTBR|20250912|11:56:41|S|100|14.300000||
B|QS|20250912|11:56:42|S|10|8.939300||
B|TWO|20250912|11:56:42|S|998|10.029900||
B|CGC|20250912|11:56:43|S|118|1.380000||
B|NVDA|20250912|11:56:44|S|10|177.825000||
B|PGY|20250912|11:56:44|S|100|39.540000||
B|TRIP|20250912|11:56:44|S|6|17.690000||
B|TSLA|20250912|11:56:44|S|100|391.730000||
B|TTD|20250912|11:56:44|S|20|45.759100||
B|BNTX|20250912|11:56:45|S|1|95.050000||
B|IRBT|20250912|11:56:45|S|100|3.475000||
B|KHC|20250912|11:56:45|S|3100|26.085000||
B|KHC|20250912|11:56:45|S|3800|26.090000||
B|MU|20250912|11:56:45|S|100|156.810000||
B|ONON|20250912|11:56:45|S|20|43.000700||
B|ADAMH|20250912|11:56:46|S|100|25.640000||
B|APP|20250912|11:56:46|S|11|582.730000||
B|FWONA|20250912|11:56:46|S|20|90.700000||
B|TSLA|20250912|11:56:46|S|100|391.860000||
B|TSLZ|20250912|11:56:46|S|5000|0.955950||
B|AAPL|20250912|11:56:47|S|25|234.119000||
B|HOOD|20250912|11:56:47|S|75|115.339500||
B|IONQ|20250912|11:56:47|S|200|54.390000||
B|SOUN|20250912|11:56:47|S|10|14.395000||
B|XPEV|20250912|11:56:47|S|62|20.839300||
B|TSLA|20250912|11:56:48|S|11|391.840000||
B|TSLA|20250912|11:56:48|S|100|391.830000||
B|AFRM|20250912|11:56:49|S|73|82.650000||
B|CURE|20250912|11:56:49|S|200|82.170000||
B|CURE|20250912|11:56:49|S|400|82.160000||
B|ISPC|20250912|11:56:49|E|2|2.075000||
B|MP|20250912|11:56:49|S|600|63.348300||
B|OPEN|20250912|11:56:49|S|82|9.375000||
B|TSLL|20250912|11:56:49|S|1000|16.699300||
B|BILI|20250912|11:56:50|S|20|25.419100||
B|HIMS|20250912|11:56:50|S|20|52.640000||
B|QBTS|20250912|11:56:50|S|300|17.500000||
B|UTHR|20250912|11:56:50|S|200|403.920000||
B|AAPL|20250912|11:56:51|S|2|234.138800||
B|TEM|20250912|11:56:51|S|50|87.425000||
B|VIST|20250912|11:56:51|S|37|36.350000||
B|BITF|20250912|11:56:52|S|4|2.115000||
B|CRWV|20250912|11:56:52|S|40|106.200000||
B|KWEB|20250912|11:56:52|S|140|40.495000||
B|PLTR|20250912|11:56:52|S|150|166.850700||
B|SPY|20250912|11:56:52|S|5|657.615000||
B|CMG|20250912|11:56:53|S|100|38.569300||
B|MSFT|20250912|11:56:53|S|100|511.058000||
B|NVTS|20250912|11:56:53|S|25|6.205000||
B|TQQQ|20250912|11:56:53|S|199|96.600700||
B|TSLA|20250912|11:56:53|S|25|391.755000||
B|CRDO|20250912|11:56:54|S|10|160.814100||
B|CRWD|20250912|11:56:54|S|22|440.870000||
B|MARA|20250912|11:56:54|S|400|15.925000||
B|MSFT|20250912|11:56:54|S|10|511.030000||
B|UUUU|20250912|11:56:54|S|200|12.205000||
B|IVV|20250912|11:56:55|S|1|660.949300||
B|SCHG|20250912|11:56:55|S|1000|31.430000||
B|ORCL|20250912|11:56:56|S|25|293.215000||
B|ORCL|20250912|11:56:56|S|50|293.200000||
B|HIMS|20250912|11:56:57|S|50|52.660000||
B|MSTR|20250912|11:56:57|S|100|330.790000||
B|RDTE|20250912|11:56:57|S|100|33.475000||
B|TTE|20250912|11:56:57|S|7|61.049000||
B|ORCL|20250912|11:56:58|S|100|293.460000||
B|DXYZ|20250912|11:56:59|S|30|26.330000||
B|META|20250912|11:56:59|S|1|749.980000||
B|MSTZ|20250912|11:56:59|S|125|5.230000||
B|ORCL|20250912|11:56:59|S|100|293.340000||
B|TSLA|20250912|11:56:59|S|100|391.710000||
B|GDX|20250912|11:57:00|S|10|69.451000||
B|MUR|20250912|11:57:00|S|9|26.034900||
B|TQQQ|20250912|11:57:00|S|50|96.605000||
B|TQQQ|20250912|11:57:00|S|50|96.609300||
B|COIN|20250912|11:57:01|S|1|321.372500||
B|CTNM|20250912|11:57:01|S|100|11.630000||
B|Z|20250912|11:57:01|S|1|87.978000||
B|NVOX|20250912|11:57:02|S|500|3.475000||
B|ORCL|20250912|11:57:02|S|100|293.576300||
B|ORCL|20250912|11:57:02|S|300|293.580000||
B|CRCL|20250912|11:57:03|S|1|130.710000||
B|RNA|20250912|11:57:03|E|4|43.985000||
B|VGSH|20250912|11:57:03|S|248|58.805000||
B|VNET|20250912|11:57:03|S|20|9.410700||
B|GLD|20250912|11:57:04|S|27|335.508800||
B|SGOV|20250912|11:57:04|S|300|100.535000||
B|TSLA|20250912|11:57:04|S|56|392.070000||
B|MSTR|20250912|11:57:05|S|100|330.700000||
B|MSTR|20250912|11:57:05|S|400|330.730000||
B|MSTR|20250912|11:57:05|S|756|330.630000||
B|RDDT|20250912|11:57:05|S|10|254.230000||
B|TSLA|20250912|11:57:05|S|4|392.060000||
B|TSLA|20250912|11:57:05|S|10|392.070000||
B|ASTS|20250912|11:57:06|S|100|38.060000||
B|ENVX|20250912|11:57:06|S|100|8.000000||
B|TSLA|20250912|11:57:06|S|10|392.070000||
B|ALAB|20250912|11:57:07|S|200|228.970000||
B|GCTK|20250912|11:57:07|S|8|10.050000||
B|PTIR|20250912|11:57:07|S|400|27.455000||
B|TSLA|20250912|11:57:07|S|1|392.145000||
B|EQX|20250912|11:57:08|S|20|10.529300||
B|EWT|20250912|11:57:08|S|1|62.705000||
B|MRNA|20250912|11:57:08|S|700|23.565000||
B|TQQQ|20250912|11:57:08|S|10|96.605000||
B|TSLA|20250912|11:57:08|S|8|392.135000||
B|TSLA|20250912|11:57:08|S|600|392.135000||
B|BROS|20250912|11:57:09|S|50|65.290000||
B|GAP|20250912|11:57:09|S|100|23.039300||
B|TEM|20250912|11:57:09|S|50|87.330000||
B|ANF|20250912|11:57:10|S|13|88.660000||
B|IONQ|20250912|11:57:10|S|210|54.470000||
B|TSLA|20250912|11:57:10|S|3|392.110000||
B|CRWU|20250912|11:57:11|S|30|15.500000||
B|KARO|20250912|11:57:11|S|23|54.475000||
B|Z|20250912|11:57:11|S|5|87.978200||
B|FBIN|20250912|11:57:12|S|20|59.970000||
B|TSLA|20250912|11:57:12|S|1|392.050000||
B|TSLA|20250912|11:57:12|S|75|392.040000||
B|TSLA|20250912|11:57:12|S|84|392.010000||
B|TSLA|20250912|11:57:12|S|200|392.050000||
B|WLDS|20250912|11:57:12|S|100|9.810000||
B|CRWV|20250912|11:57:13|S|100|106.220000||
B|TSLA|20250912|11:57:13|S|57|391.960000||
B|TSLA|20250912|11:57:13|S|100|392.035000||
B|TSLL|20250912|11:57:13|S|100|16.705000||
B|WLDS|20250912|11:57:13|S|100|9.810000||
B|APP|20250912|11:57:14|S|10|582.790000||
B|BBAI|20250912|11:57:14|S|1200|5.135000||
B|SETH|20250912|11:57:14|S|30|7.795000||
B|UVIX|20250912|11:57:14|S|200|10.255000||
B|VTI|20250912|11:57:14|S|2|324.450000||
B|CLSK|20250912|11:57:15|S|500|10.345000||
B|IPI|20250912|11:57:15|S|200|29.070000||
B|IPI|20250912|11:57:15|S|893|29.100000||
B|TSLA|20250912|11:57:15|S|100|391.950000||
B|IBEX|20250912|11:57:16|S|5|41.830000||
B|IPI|20250912|11:57:16|S|200|29.200000||
B|IPI|20250912|11:57:16|S|600|29.200000||
B|MRNA|20250912|11:57:16|S|500|23.566500||
B|SLV|20250912|11:57:16|S|10|38.310000||
B|APLD|20250912|11:57:17|S|10|17.999300||
B|ATCH|20250912|11:57:17|S|9000|0.388600||
B|FDS|20250912|11:57:17|S|2|365.250000||
B|NEGG|20250912|11:57:17|S|100|40.980000||
B|ORCL|20250912|11:57:17|S|2|293.930000||
B|REGN|20250912|11:57:17|S|4|561.520000||
B|IONQ|20250912|11:57:18|S|92|54.435000||
B|ISPC|20250912|11:57:18|S|100|2.130000||
B|KO|20250912|11:57:18|S|3|67.315000||
B|MULL|20250912|11:57:18|S|21|32.280000||
B|NVAX|20250912|11:57:18|S|1|8.025000||
B|ORCL|20250912|11:57:18|S|50|293.895300||
B|TDOC|20250912|11:57:18|S|200|7.660000||
B|TSLA|20250912|11:57:18|S|1|391.911700||
B|TSLA|20250912|11:57:18|S|1|391.935000||
B|TSLA|20250912|11:57:18|S|20|391.940000||
B|MU|20250912|11:57:19|S|2|156.770000||
B|PLTR|20250912|11:57:19|S|50|166.928800||
B|XLU|20250912|11:57:19|S|128|85.415000||
B|CONL|20250912|11:57:22|S|100|34.740000||
B|IT|20250912|11:57:22|S|50|244.670000||
B|LITE|20250912|11:57:22|S|1|162.560000||
B|BTDR|20250912|11:57:23|S|100|15.630000||
B|CCL|20250912|11:57:23|S|70|32.079300||
B|QBTS|20250912|11:57:23|S|4800|17.510000||
B|ANET|20250912|11:57:24|S|13|143.135000||
B|NVDA|20250912|11:57:24|S|15|177.879300||
B|QBTS|20250912|11:57:24|S|60|17.505000||
B|QGRO|20250912|11:57:24|S|2|113.332800||
B|TSLA|20250912|11:57:24|S|10|392.150000||
B|AAPL|20250912|11:57:25|S|400|234.090000||
B|ARM|20250912|11:57:25|S|8|150.700000||
B|CRWV|20250912|11:57:25|S|600|105.935000||
B|KO|20250912|11:57:25|S|15|67.315000||
B|SNA|20250912|11:57:25|S|2|331.760000||
B|STZ|20250912|11:57:25|S|5|140.310000||
B|SLV|20250912|11:57:26|S|100|38.310000||
B|UNH|20250912|11:57:26|S|29|358.070000||
B|CDW|20250912|11:57:27|S|6|164.910000||
B|GDX|20250912|11:57:27|S|20|69.459300||
B|IOT|20250912|11:57:27|S|31|38.550000||
B|PTIR|20250912|11:57:27|S|300|27.470000||
B|CRS|20250912|11:57:28|S|4|240.250000||
B|NIO|20250912|11:57:28|S|208|6.100000||
B|NIO|20250912|11:57:28|S|700|6.095000||
B|VTI|20250912|11:57:28|S|2|324.459100||
B|HLI|20250912|11:57:29|S|3|204.685000||
B|MSFT|20250912|11:57:29|S|3|511.120000||
B|PCSA|20250912|11:57:29|S|1|0.184000||
B|TSLA|20250912|11:57:29|S|100|392.200000||
B|IWM|20250912|11:57:30|S|944|238.715000||
B|TSLA|20250912|11:57:30|S|1|392.180000||
B|TSLA|20250912|11:57:30|S|2|392.220000||
B|TTD|20250912|11:57:30|S|1|45.719100||
B|MSFT|20250912|11:57:31|S|2|511.120000||
B|AA|20250912|11:57:32|S|10|33.145000||
B|BKSY|20250912|11:57:32|S|20|19.020000||
B|MARA|20250912|11:57:32|S|60|15.939300||
B|NBIS|20250912|11:57:32|S|100|88.220000||
B|RBRK|20250912|11:57:32|S|100|75.350000||
B|TSLA|20250912|11:57:32|S|50|392.310000||
B|AFRM|20250912|11:57:33|S|1|82.648000||
B|AGAE|20250912|11:57:33|S|400|1.520000||
B|CRM|20250912|11:57:33|S|5|244.020000||
B|NVDA|20250912|11:57:33|S|100|177.885000||
B|TQQQ|20250912|11:57:33|S|50|96.639300||
B|AES|20250912|11:57:34|S|1|12.970000||
B|ISPC|20250912|11:57:35|S|18|2.190000||
B|MO|20250912|11:57:35|S|200|66.216500||
B|QBTS|20250912|11:57:35|S|200|17.510000||
B|YPF|20250912|11:57:35|S|100|27.545000||
B|Z|20250912|11:57:35|S|4|87.981600||
B|INOD|20250912|11:57:36|S|3|63.360000||
B|NBIS|20250912|11:57:36|S|100|88.220000||
B|STLA|20250912|11:57:36|S|20|9.350700||
B|TSLA|20250912|11:57:36|S|100|392.310000||
B|TSLA|20250912|11:57:36|S|210|392.280000||
B|UNH|20250912|11:57:36|S|20|358.126300||
B|AMAT|20250912|11:57:37|S|100|167.950000||
B|ANET|20250912|11:57:37|S|41|143.170000||
B|CRWV|20250912|11:57:37|S|600|105.760000||
B|KHC|20250912|11:57:37|S|500|26.075000||
B|TSLA|20250912|11:57:38|S|50|392.240000||
B|VNET|20250912|11:57:38|S|20|9.415000||
B|BNTX|20250912|11:57:39|S|100|95.010000||
B|CHTR|20250912|11:57:40|S|1|265.000000||
B|MP|20250912|11:57:40|S|18|63.320000||
B|ORCL|20250912|11:57:40|S|20|294.136300||
B|PLTW|20250912|11:57:40|S|400|45.800000||
B|AAOI|20250912|11:57:41|S|50|26.765000||
B|GNLX|20250912|11:57:41|S|100|3.890000||
B|MSFT|20250912|11:57:41|S|20|511.127300||
B|RGTI|20250912|11:57:41|S|1|18.890700||
B|SNAP|20250912|11:57:41|S|1000|7.307200||
B|TSLA|20250912|11:57:41|S|34|392.280000||
B|WBD|20250912|11:57:41|S|100|18.310000||
B|ZTS|20250912|11:57:41|S|26|146.877500||
B|AAPL|20250912|11:57:42|S|5|234.159100||
B|BTE|20250912|11:57:42|S|500|2.430000||
B|CAPR|20250912|11:57:42|S|500|6.305000||
B|IONQ|20250912|11:57:42|S|10|54.475000||
B|HON|20250912|11:57:43|S|5|212.500000||
B|ORCL|20250912|11:57:43|S|30|294.235800||
B|RDDT|20250912|11:57:43|S|200|254.540000||
B|SMCI|20250912|11:57:43|S|100|45.465000||
B|UL|20250912|11:57:43|S|50|62.925000||
B|UVXY|20250912|11:57:43|S|1200|10.645000||
B|COHR|20250912|11:57:44|S|1|101.910000||
B|HOOD|20250912|11:57:44|S|400|115.450000||
B|KWEB|20250912|11:57:44|S|11|40.497500||
B|ORCL|20250912|11:57:44|S|100|294.235800||
B|HOOD|20250912|11:57:45|S|300|115.480000||
B|QQQ|20250912|11:57:45|S|4|586.437200||
B|NEGG|20250912|11:57:46|S|40|41.250000||
B|ONDS|20250912|11:57:46|S|10|6.435100||
B|PLTR|20250912|11:57:46|S|29|167.079000||
B|RGTI|20250912|11:57:46|S|49|18.895000||
B|RIVN|20250912|11:57:46|S|100|13.185000||
B|RZLV|20250912|11:57:46|S|100|7.095000||
B|V|20250912|11:57:46|S|1|340.410000||
B|ISPC|20250912|11:57:47|S|100|2.260000||
B|ISPC|20250912|11:57:47|S|200|2.260000||
B|TQQQ|20250912|11:57:47|S|40|96.659300||
B|CRWV|20250912|11:57:48|S|200|105.830000||
B|NVDA|20250912|11:57:48|S|8|177.915000||
B|ORCL|20250912|11:57:48|S|8|294.120000||
B|ORCL|20250912|11:57:48|S|60|294.175000||
B|AUR|20250912|11:57:49|S|100|5.560000||
B|MSFT|20250912|11:57:49|S|100|511.110000||
B|NVDA|20250912|11:57:49|S|44|177.925000||
B|SNOW|20250912|11:57:49|S|5|221.660000||
B|UNH|20250912|11:57:49|S|1|358.122200||
B|VERI|20250912|11:57:49|E|2|4.144900||
B|XYLD|20250912|11:57:49|S|8000|39.335000||
B|XYLD|20250912|11:57:49|S|20200|39.335000||
B|RNA|20250912|11:57:50|E|100|43.999700||
B|SERV|20250912|11:57:50|S|1000|12.285000||
B|TSLA|20250912|11:57:50|S|1|392.455000||
B|TSLA|20250912|11:57:50|S|34|392.455000||
B|TSLA|20250912|11:57:50|S|50|392.440000||
B|QQQ|20250912|11:57:51|S|26|586.418300||
B|UNH|20250912|11:57:51|S|100|358.100000||
B|CCL|20250912|11:57:52|S|17|32.065000||
B|CLS|20250912|11:57:52|S|220|239.440000||
B|FWRD|20250912|11:57:52|S|19|29.070000||
B|NVDA|20250912|11:57:52|S|1|177.925000||
B|RGTI|20250912|11:57:52|S|5|18.895000||
B|TSLA|20250912|11:57:52|S|20|392.490900||
B|AAPL|20250912|11:57:53|S|250|234.220000||
B|BROS|20250912|11:57:53|S|50|65.280000||
B|HOOD|20250912|11:57:53|S|30|115.390000||
B|JD|20250912|11:57:53|S|1|33.769300||
B|QBTS|20250912|11:57:53|S|6|17.519500||
B|QQQ|20250912|11:57:53|S|1|586.415000||
B|RIVN|20250912|11:57:53|S|20|13.189300||
B|TGTX|20250912|11:57:53|S|5|32.040000||
B|TLT|20250912|11:57:53|S|100|89.515000||
B|NVDA|20250912|11:57:54|S|200|177.909200||
B|RDDT|20250912|11:57:54|S|10|254.780000||
B|TSLA|20250912|11:57:54|S|10|392.535000||
B|TSLA|20250912|11:57:54|S|400|392.530000||
B|TSLA|20250912|11:57:54|S|400|392.530000||
B|AAPL|20250912|11:57:55|S|40|234.228800||
B|GOOGL|20250912|11:57:55|S|5|240.614900||
B|NBIS|20250912|11:57:55|S|50|88.270000||
B|SNPS|20250912|11:57:55|S|8|428.830000||
B|IONX|20250912|11:57:56|S|1|95.550000||
B|NVDA|20250912|11:57:56|S|20|177.885000||
B|NVDA|20250912|11:57:56|S|100|177.880000||
B|ORCL|20250912|11:57:56|S|100|294.120000||
B|TSLA|20250912|11:57:56|S|3|392.520000||
B|TSLA|20250912|11:57:56|S|23|392.520000||
B|UNH|20250912|11:57:56|S|20|358.105000||
B|CRDO|20250912|11:57:57|S|20|160.973600||
B|DUST|20250912|11:57:57|S|1400|13.505000||
B|SHV|20250912|11:57:57|S|45|110.315000||
B|AVGO|20250912|11:57:58|S|100|359.570000||
B|AVGO|20250912|11:57:58|S|747|359.590000||
B|BULL|20250912|11:57:58|S|100|13.235000||
B|EWZ|20250912|11:57:58|S|20|30.090700||
B|SPY|20250912|11:57:58|S|15|657.690000||
B|TSLA|20250912|11:57:58|S|100|392.540000||
B|BABX|20250912|11:57:59|S|100|42.640000||
B|BABX|20250912|11:57:59|S|400|42.650000||
B|BIL|20250912|11:57:59|S|15|91.599100||
B|KO|20250912|11:57:59|S|6|67.305000||
B|NBIS|20250912|11:57:59|S|20|88.260000||
B|RGTI|20250912|11:57:59|S|1|18.885000||
B|SCHD|20250912|11:57:59|S|20|27.549300||
B|SRRK|20250912|11:57:59|S|20|31.610000||
B|TNDM|20250912|11:57:59|S|33|12.275000||
B|TSLL|20250912|11:57:59|S|50|16.755000||
B|ZTS|20250912|11:57:59|S|2|146.965300||
B|ELF|20250912|11:58:00|S|16|138.860000||
B|GCTK|20250912|11:58:00|S|26|10.280000||
B|OKE|20250912|11:58:00|S|1|73.729300||
B|TSLA|20250912|11:58:00|S|100|392.585000||
B|BABX|20250912|11:58:01|S|300|42.660000||
B|MU|20250912|11:58:01|S|20|156.770000||
B|TSLL|20250912|11:58:01|S|500|16.760000||
B|AMZN|20250912|11:58:02|S|10|228.959000||
B|BABX|20250912|11:58:02|S|300|42.700000||
B|BABX|20250912|11:58:02|S|1300|42.700000||
B|CRWD|20250912|11:58:02|S|100|441.440000||
B|PFE|20250912|11:58:02|S|15|24.043500||
B|SMCI|20250912|11:58:02|S|22|45.475000||
B|TSLA|20250912|11:58:02|S|600|392.615000||
B|VCIT|20250912|11:58:02|S|2|84.220000||
B|WBD|20250912|11:58:02|S|100|18.255000||
B|NBIS|20250912|11:58:03|S|40|88.245000||
B|TECK|20250912|11:58:03|S|20|41.540700||
B|TSLA|20250912|11:58:03|S|10|392.590000||
B|ZS|20250912|11:58:03|S|15|284.297400||
B|AXP|20250912|11:58:04|S|18|325.040000||
B|NET|20250912|11:58:04|S|15|222.500000||
B|VIST|20250912|11:58:04|S|4|36.360000||
B|ZS|20250912|11:58:04|S|8|284.293100||
B|ANET|20250912|11:58:05|S|9|143.180000||
B|BABX|20250912|11:58:05|S|100|42.700000||
B|BULL|20250912|11:58:05|S|100|13.235000||
B|KO|20250912|11:58:05|S|1|67.300000||
B|RDDT|20250912|11:58:05|S|10|254.580000||
B|HOOD|20250912|11:58:06|S|20|115.388800||
B|BMEZ|20250912|11:58:07|S|200|14.220000||
B|BOIL|20250912|11:58:07|S|500|28.250000||
B|ETHA|20250912|11:58:07|S|100|34.445000||
B|SPDW|20250912|11:58:08|S|25|42.465000||
B|TSLA|20250912|11:58:08|S|500|392.630000||
B|CROX|20250912|11:58:09|S|1|77.850000||
B|KDP|20250912|11:58:09|S|100|27.160000||
B|TSLA|20250912|11:58:09|S|20|392.601200||
B|CLSK|20250912|11:58:10|S|500|10.355000||
B|CRCL|20250912|11:58:10|S|100|130.560000||
B|NEGG|20250912|11:58:10|S|100|41.420000||
B|TSLL|20250912|11:58:10|S|300|16.759300||
B|CRWV|20250912|11:58:11|S|1000|105.820000||
B|SYM|20250912|11:58:11|S|20|47.721700||
B|SYM|20250912|11:58:11|S|20|47.730000||
B|TRP|20250912|11:58:11|S|1|52.269300||
B|TSLA|20250912|11:58:11|S|120|392.525000||
B|CWVX|20250912|11:58:12|E|200|12.630300||
B|GLW|20250912|11:58:12|S|37|75.985000||
B|HOOD|20250912|11:58:12|S|200|115.388600||
B|TSLA|20250912|11:58:12|S|5|392.585000||
B|TSLL|20250912|11:58:12|S|500|16.759300||
B|UPST|20250912|11:58:12|S|40|63.767800||
B|FBTC|20250912|11:58:13|S|2|100.529900||
B|IBIT|20250912|11:58:13|S|100|65.440000||
B|JBLU|20250912|11:58:13|S|20|5.105000||
B|NEGG|20250912|11:58:13|S|150|41.300000||
B|TSLA|20250912|11:58:13|S|100|392.590000||
B|ZTS|20250912|11:58:13|S|100|147.000000||
B|BKSY|20250912|11:58:14|S|20|18.980000||
B|ORC|20250912|11:58:14|S|5|7.069900||
B|SGOV|20250912|11:58:14|S|40|100.535000||
B|UVIX|20250912|11:58:14|S|100|10.230000||
B|GOOGL|20250912|11:58:15|S|100|240.640000||
B|HUT|20250912|11:58:15|S|100|32.360000||
B|ORCL|20250912|11:58:15|S|20|294.190000||
B|PLTR|20250912|11:58:15|S|100|166.964300||
B|TSLA|20250912|11:58:15|S|100|392.568000||
B|TSLA|20250912|11:58:15|S|100|392.580000||
B|PLTR|20250912|11:58:16|S|96|166.940000||
B|RZLV|20250912|11:58:16|S|100|7.075000||
B|TSLA|20250912|11:58:16|S|100|392.525000||
B|TSLA|20250912|11:58:16|S|400|392.520000||
B|PLTR|20250912|11:58:17|S|2|166.908800||
B|TSLA|20250912|11:58:17|S|27|392.510000||
B|TSLA|20250912|11:58:17|S|100|392.520000||
B|EWS|20250912|11:58:18|S|1|28.959300||
B|PLTR|20250912|11:58:18|S|96|166.880700||
B|TSLA|20250912|11:58:18|S|30|392.490000||
B|DLXY|20250912|11:58:19|S|50|5.450000||
B|DVA|20250912|11:58:19|S|91|133.555000||
B|MRNA|20250912|11:58:19|S|15|23.609100||
B|BA|20250912|11:58:20|S|20|218.040000||
B|CRWD|20250912|11:58:20|S|4|441.430000||
B|IREN|20250912|11:58:20|S|100|33.395000||
B|NVDA|20250912|11:58:20|S|100|177.875000||
B|PG|20250912|11:58:20|S|5|158.270000||
B|TIXT|20250912|11:58:20|S|330|4.460000||
B|TSLA|20250912|11:58:20|S|25|392.370000||
B|ANET|20250912|11:58:21|S|100|143.280000||
B|NVDA|20250912|11:58:21|S|20|177.875000||
B|SVV|20250912|11:58:21|S|67|12.670000||
B|SVV|20250912|11:58:21|S|1333|12.670000||
B|UPST|20250912|11:58:21|S|20|63.735000||
B|SMCI|20250912|11:58:22|S|100|45.440000||
B|EMO|20250912|11:58:23|S|100|46.430000||
B|META|20250912|11:58:23|S|10|750.404300||
B|NBR|20250912|11:58:23|S|20|43.320000||
B|QRVO|20250912|11:58:23|S|20|86.410000||
B|SVV|20250912|11:58:23|S|27|12.720000||
B|SVV|20250912|11:58:23|S|73|12.710000||
B|SVV|20250912|11:58:23|S|100|12.720000||
B|PLTR|20250912|11:58:24|S|100|166.850000||
B|TSLA|20250912|11:58:24|S|100|392.355000||
B|TSLA|20250912|11:58:24|S|400|392.370000||
B|AAPL|20250912|11:58:25|S|1|234.189100||
B|BIL|20250912|11:58:25|S|9|91.600000||
B|GOOGL|20250912|11:58:25|S|30|240.589300||
B|RDDT|20250912|11:58:25|S|100|254.570000||
B|SVV|20250912|11:58:25|S|300|12.730000||
B|XLU|20250912|11:58:25|S|50|85.375000||
B|EQX|20250912|11:58:26|S|7|10.525000||
B|HMY|20250912|11:58:26|S|99|15.095000||
B|TQQQ|20250912|11:58:26|S|1|96.639300||
B|AMD|20250912|11:58:27|S|18|157.880000||
B|TSLA|20250912|11:58:27|S|20|392.170000||
B|CRWV|20250912|11:58:28|S|776|105.830000||
B|EXK|20250912|11:58:28|S|100|6.215000||
B|GOOGL|20250912|11:58:28|S|90|240.619300||
B|NFLX|20250912|11:58:28|S|10|1186.470000||
B|TSLA|20250912|11:58:28|S|85|392.165000||
B|VTRS|20250912|11:58:28|S|30|10.000000||
B|NVDA|20250912|11:58:29|S|10|177.789300||
B|NVDA|20250912|11:58:29|S|100|177.819500||
B|TSLA|20250912|11:58:29|S|1|392.060000||
B|JOBY|20250912|11:58:30|S|90|13.929300||
B|NFE|20250912|11:58:30|S|600|1.345000||
B|PDD|20250912|11:58:30|S|200|125.240000||
B|PGEN|20250912|11:58:30|S|1900|3.820000||
B|TSLA|20250912|11:58:30|S|10|392.010000||
B|TSLA|20250912|11:58:30|S|41|391.990000||
B|TSLA|20250912|11:58:30|S|100|392.030000||
B|WBD|20250912|11:58:30|S|100|18.255000||
B|AXR|20250912|11:58:31|S|100|24.190000||
B|BN|20250912|11:58:31|S|5|67.848800||
B|RGTI|20250912|11:58:31|S|796|18.825000||
B|SCHG|20250912|11:58:31|S|50|31.430000||
B|TSLQ|20250912|11:58:31|S|20|10.645000||
B|TSLQ|20250912|11:58:31|S|500|10.645000||
B|AMZN|20250912|11:58:32|S|10|229.010000||
B|BABX|20250912|11:58:32|S|200|42.670000||
B|SNPS|20250912|11:58:32|S|20|428.527900||
B|T|20250912|11:58:32|S|13|29.485000||
B|TSLA|20250912|11:58:32|S|10|392.115000||
B|UUUU|20250912|11:58:32|S|187|12.217500||
B|ACHR|20250912|11:58:33|S|5|8.605000||
B|AMC|20250912|11:58:33|S|2|2.795200||
B|CLSK|20250912|11:58:33|S|20|10.340700||
B|TSLA|20250912|11:58:33|S|3|392.120000||
B|BABX|20250912|11:58:34|S|200|42.690000||
B|BABX|20250912|11:58:34|S|400|42.700000||
B|BABX|20250912|11:58:34|S|400|42.700000||
B|TSLQ|20250912|11:58:34|S|400|10.645000||
B|MAGS|20250912|11:58:35|S|300|62.810000||
B|SMH|20250912|11:58:35|S|100|304.460000||
B|SMH|20250912|11:58:35|S|300|304.420000||
B|SMH|20250912|11:58:35|S|300|304.460000||
B|TSDD|20250912|11:58:35|S|500|13.285000||
B|TSDD|20250912|11:58:35|S|1300|13.285000||
B|TSLA|20250912|11:58:35|S|2|392.110000||
B|TSLA|20250912|11:58:35|S|10|392.115000||
B|RBRK|20250912|11:58:36|S|10|75.340000||
B|REGN|20250912|11:58:36|S|1|561.840000||
B|SERV|20250912|11:58:36|S|100|12.230000||
B|BE|20250912|11:58:37|S|500|63.630000||
B|VUG|20250912|11:58:37|S|4|471.601000||
B|YPF|20250912|11:58:37|S|22|27.570000||
B|ETU|20250912|11:58:38|S|55|41.800000||
B|GLDD|20250912|11:58:38|S|37|12.155000||
B|PYPL|20250912|11:58:38|S|60|67.005000||
B|TSLA|20250912|11:58:38|S|27|392.120000||
B|BBW|20250912|11:58:39|S|30|74.870000||
B|BROS|20250912|11:58:39|S|50|65.220000||
B|AAPL|20250912|11:58:40|S|30|234.180000||
B|TSLA|20250912|11:58:40|S|36|392.070000||
B|TSLQ|20250912|11:58:40|S|300|10.645000||
B|Z|20250912|11:58:40|S|1|87.964500||
B|ALNY|20250912|11:58:41|S|5|467.175000||
B|SOUN|20250912|11:58:41|S|84|14.355000||
B|TSLA|20250912|11:58:41|S|50|391.980000||
B|NEGG|20250912|11:58:42|S|1000|41.029400||
B|NFLX|20250912|11:58:42|S|2|1186.050000||
B|ORCL|20250912|11:58:42|S|30|294.310000||
B|SPHR|20250912|11:58:42|S|8|56.420000||
B|AMAT|20250912|11:58:43|S|1|168.000000||
B|TSLA|20250912|11:58:43|S|25|392.000000||
B|TSLA|20250912|11:58:43|S|50|391.970000||
B|BITF|20250912|11:58:44|S|9600|2.105000||
B|DNA|20250912|11:58:44|S|100|10.090000||
B|SQQQ|20250912|11:58:44|S|30|16.595000||
B|AAPL|20250912|11:58:45|S|75|234.189100||
B|AMZN|20250912|11:58:45|S|1|229.020000||
B|BAX|20250912|11:58:45|S|60|24.030000||
B|IBIT|20250912|11:58:45|S|100|65.435000||
B|KRKR|20250912|11:58:45|S|100|7.060000||
B|SYY|20250912|11:58:45|S|6|80.388800||
B|UPST|20250912|11:58:45|S|60|63.580000||
B|UPST|20250912|11:58:45|S|98|63.590000||
B|NVDA|20250912|11:58:46|S|60|177.805000||
B|QBTS|20250912|11:58:46|S|200|17.430000||
B|QBTS|20250912|11:58:46|S|1600|17.450000||
B|RDDT|20250912|11:58:46|S|200|254.570000||
B|TSLA|20250912|11:58:46|S|5|391.860000||
B|AMZN|20250912|11:58:47|S|1|229.045000||
B|GDX|20250912|11:58:47|S|19|69.429300||
B|GOOGL|20250912|11:58:47|S|5|240.599300||
B|HIMS|20250912|11:58:47|S|3|52.610000||
B|ILF|20250912|11:58:47|S|2|27.949300||
B|TSLA|20250912|11:58:47|S|65|391.840000||
B|UNH|20250912|11:58:47|S|8|358.470000||
B|DOCS|20250912|11:58:48|S|6|71.810000||
B|RGTI|20250912|11:58:48|S|100|18.825000||
B|AAPL|20250912|11:58:49|S|1|234.169000||
B|BBAI|20250912|11:58:49|S|40|5.125000||
B|BTG|20250912|11:58:49|S|1250|4.460000||
B|GRAB|20250912|11:58:49|S|111|5.930000||
B|HUT|20250912|11:58:49|S|5|32.310000||
B|MSTR|20250912|11:58:49|S|1|330.686800||
B|SGOV|20250912|11:58:49|S|40|100.540000||
B|BBAI|20250912|11:58:50|S|50|5.125000||
B|NVDA|20250912|11:58:50|S|100|177.785000||
B|DNUT|20250912|11:58:51|S|200|3.200000||
B|LUMN|20250912|11:58:51|S|20|5.915000||
B|SGOV|20250912|11:58:51|S|57|100.540000||
B|BHAT|20250912|11:58:52|S|500|1.670000||
B|GOOX|20250912|11:58:52|S|50|43.690000||
B|MSTR|20250912|11:58:52|S|18|330.686100||
B|MU|20250912|11:58:52|S|200|157.021200||
B|PFE|20250912|11:58:52|S|1|24.099300||
B|RKLB|20250912|11:58:52|S|100|51.460000||
B|SGOV|20250912|11:58:52|S|190|100.535000||
B|XOM|20250912|11:58:52|S|1|112.399900||
B|ETN|20250912|11:58:53|S|99|365.070000||
B|ETN|20250912|11:58:53|S|100|364.970000||
B|TSLA|20250912|11:58:53|S|100|391.825000||
B|Z|20250912|11:58:53|S|20|87.940000||
B|FORD|20250912|11:58:54|S|10|37.620000||
B|OPI|20250912|11:58:54|S|299|0.566100||
B|AFRM|20250912|11:58:55|S|24|82.618800||
B|SBET|20250912|11:58:55|S|20|16.635000||
B|VOO|20250912|11:58:55|S|1|604.625000||
B|ZK|20250912|11:58:55|S|26|28.870000||
B|ATCH|20250912|11:58:56|S|100|0.374800||
B|HIMS|20250912|11:58:56|S|200|52.830000||
B|MSFT|20250912|11:58:56|S|200|511.210000||
B|NVDA|20250912|11:58:56|S|1|177.765000||
B|OPEN|20250912|11:58:56|S|50|9.375000||
B|TQQQ|20250912|11:58:56|S|500|96.629300||
B|ATCH|20250912|11:58:57|S|100|0.375900||
B|NVDA|20250912|11:58:57|S|100|177.750000||
B|NVDA|20250912|11:58:57|S|100|177.750000||
B|OPEN|20250912|11:58:57|S|100|9.375000||
B|TSLA|20250912|11:58:57|S|100|391.880000||
B|TSLL|20250912|11:58:57|S|900|16.705000||
B|TSM|20250912|11:58:57|S|2|259.970000||
B|BITF|20250912|11:58:58|S|50|2.105000||
B|CRWV|20250912|11:58:58|S|600|105.510000||
B|EWZ|20250912|11:58:58|S|241|30.095000||
B|KLAR|20250912|11:58:58|S|100|41.730000||
B|QQQ|20250912|11:58:58|S|200|586.339300||
B|PFE|20250912|11:58:59|S|77|24.100000||
B|PFE|20250912|11:58:59|S|723|24.100000||
B|SOXL|20250912|11:58:59|S|5|29.240000||
B|SOXL|20250912|11:58:59|S|50|29.230000||
B|TMF|20250912|11:58:59|S|56|41.060000||
B|TSLL|20250912|11:58:59|S|71|16.705000||
B|API|20250912|11:59:00|S|100|3.790000||
B|API|20250912|11:59:00|S|100|3.790000||
B|CLM|20250912|11:59:00|S|13|8.295000||
B|JOBY|20250912|11:59:00|S|30|13.936500||
B|RIO|20250912|11:59:00|S|22|62.410900||
B|SLNO|20250912|11:59:00|S|6|53.918400||
B|AREN|20250912|11:59:01|S|1|5.260000||
B|BHAT|20250912|11:59:01|S|100|1.670000||
B|ORCL|20250912|11:59:01|S|30|294.180000||
B|NVD|20250912|11:59:02|S|663|9.719900||
B|RKLB|20250912|11:59:02|S|400|51.470000||
B|TSLA|20250912|11:59:02|S|100|391.860000||
B|PANW|20250912|11:59:03|S|80|197.780000||
B|QQQ|20250912|11:59:03|S|400|586.300000||
B|COIN|20250912|11:59:04|S|9|321.310000||
B|UAA|20250912|11:59:04|S|100|4.810000||
B|Z|20250912|11:59:04|S|100|87.900000||
B|ORCL|20250912|11:59:05|S|10|293.960000||
B|COTY|20250912|11:59:06|S|14|4.143500||
B|ENVX|20250912|11:59:06|S|1900|8.015000||
B|SBUX|20250912|11:59:06|S|2|81.529300||
B|VERI|20250912|11:59:06|S|83|4.180000||
B|CLSK|20250912|11:59:07|S|20|10.335000||
B|GDXU|20250912|11:59:07|S|50|156.990000||
B|NKE|20250912|11:59:07|S|5|72.225000||
B|NVDA|20250912|11:59:07|S|16|177.720000||
B|ORCL|20250912|11:59:07|S|10|293.872100||
B|PCSA|20250912|11:59:07|S|1|0.184200||
B|VERA|20250912|11:59:07|S|40|24.020000||
B|AMZN|20250912|11:59:08|S|5|229.065000||
B|ATCH|20250912|11:59:08|S|100|0.374400||
B|NVDA|20250912|11:59:08|S|28|177.725000||
B|ORCL|20250912|11:59:08|S|1|293.740000||
B|QBTS|20250912|11:59:08|S|400|17.435000||
B|ASML|20250912|11:59:09|S|6|810.990000||
B|TSLA|20250912|11:59:09|S|74|392.050000||
B|BKSY|20250912|11:59:10|S|20|18.900000||
B|IWM|20250912|11:59:10|S|200|238.665000||
B|MP|20250912|11:59:10|S|300|63.200000||
B|TLT|20250912|11:59:10|S|10|89.515000||
B|USA|20250912|11:59:10|S|18|6.560000||
B|RH|20250912|11:59:11|S|7|218.960000||
B|SOXL|20250912|11:59:11|S|100|29.230000||
B|TSLA|20250912|11:59:11|S|100|391.725000||
B|VOO|20250912|11:59:11|S|7|604.559300||
B|BMNR|20250912|11:59:12|S|300|49.570000||
B|BSX|20250912|11:59:12|S|10|102.881700||
B|GEO|20250912|11:59:12|S|100|22.098000||
B|NFLX|20250912|11:59:12|S|2|1185.890000||
B|PGY|20250912|11:59:12|S|140|39.290000||
B|TSLA|20250912|11:59:12|S|84|391.690000||
B|TSLA|20250912|11:59:12|S|100|391.630000||
B|GOOG|20250912|11:59:13|S|5|241.088600||
B|ISPC|20250912|11:59:13|S|400|2.295000||
B|NVDA|20250912|11:59:13|S|100|177.690700||
B|TSLA|20250912|11:59:13|S|35|391.675000||
B|XLU|20250912|11:59:13|S|150|85.379300||
B|SHV|20250912|11:59:14|S|10|110.315000||
B|TQQQ|20250912|11:59:14|S|76|96.570700||
B|TSLA|20250912|11:59:15|S|200|391.805000||
B|ZTS|20250912|11:59:15|S|100|146.896400||
B|AMC|20250912|11:59:16|S|2|2.795000||
B|ENPH|20250912|11:59:16|S|600|38.120000||
B|RBRK|20250912|11:59:16|S|20|75.340000||
B|AAPL|20250912|11:59:17|S|1|234.145000||
B|ATCH|20250912|11:59:17|S|1000|0.376000||
B|PLTR|20250912|11:59:17|S|100|166.698800||
B|SAP|20250912|11:59:17|S|14|258.720000||
B|TSLA|20250912|11:59:17|S|5|391.690000||
B|VEA|20250912|11:59:17|S|6|59.720000||
B|VEA|20250912|11:59:17|S|19|59.715000||
B|DRI|20250912|11:59:18|S|2|214.330000||
B|OPEN|20250912|11:59:18|S|500|9.335000||
B|MUR|20250912|11:59:19|S|1477|26.060000||
B|TECK|20250912|11:59:19|S|20|41.530700||
B|VEA|20250912|11:59:19|S|44|59.715000||
B|NVDA|20250912|11:59:20|S|20|177.705000||
B|NVDA|20250912|11:59:21|S|70|177.715000||
B|SGOV|20250912|11:59:21|S|1|100.540000||
B|MSFT|20250912|11:59:22|S|3|511.090000||
B|OPEN|20250912|11:59:22|S|800|9.355000||
B|ELF|20250912|11:59:23|S|7|138.880600||
B|METC|20250912|11:59:23|S|3|23.910000||
B|TSLL|20250912|11:59:23|S|100|16.690000||
B|UPST|20250912|11:59:23|S|25|63.550000||
B|UPST|20250912|11:59:23|S|175|63.540000||
B|ACHR|20250912|11:59:24|S|7|8.599900||
B|AVGO|20250912|11:59:24|S|10|359.250000||
B|DOCS|20250912|11:59:24|S|150|71.790000||
B|NVDA|20250912|11:59:24|S|200|177.705000||
B|BABA|20250912|11:59:25|S|100|153.550000||
B|MSFT|20250912|11:59:25|S|32|511.130000||
B|NEM|20250912|11:59:25|S|44|78.820000||
B|NVDA|20250912|11:59:25|S|100|177.699300||
B|ZTS|20250912|11:59:25|S|100|147.060000||
B|NVDA|20250912|11:59:26|S|400|177.698300||
B|XOMX|20250912|11:59:26|S|38|26.145800||
B|ANF|20250912|11:59:27|S|20|88.372900||
B|BTDR|20250912|11:59:27|S|100|15.535000||
B|MSFT|20250912|11:59:27|S|2|511.130000||
B|NVDA|20250912|11:59:27|S|100|177.705000||
B|AMZN|20250912|11:59:28|S|10|229.065000||
B|RIVN|20250912|11:59:28|S|50|13.179300||
B|AAPL|20250912|11:59:29|S|100|234.200000||
B|AAPL|20250912|11:59:29|S|100|234.200000||
B|TSLA|20250912|11:59:29|S|2|391.460000||
B|AMD|20250912|11:59:30|S|13|157.930000||
B|IBIT|20250912|11:59:30|S|205|65.425000||
B|JPM|20250912|11:59:30|S|4|305.500000||
B|TSLL|20250912|11:59:31|S|25|16.675000||
B|ANF|20250912|11:59:32|S|10|88.447600||
B|HSAI|20250912|11:59:32|S|1|28.625000||
B|RIVN|20250912|11:59:32|S|24|13.175000||
B|SOUN|20250912|11:59:32|S|1100|14.340000||
B|TQQQ|20250912|11:59:32|S|300|96.575000||
B|MRVL|20250912|11:59:33|S|2|67.100000||
B|NBIS|20250912|11:59:33|S|6|87.790000||
B|NBIS|20250912|11:59:33|S|425|87.750000||
B|OBDC|20250912|11:59:33|S|300|14.170000||
B|ORCL|20250912|11:59:33|S|50|293.600000||
B|ORCL|20250912|11:59:33|S|100|293.600000||
B|SRPT|20250912|11:59:33|S|150|17.646700||
B|TLT|20250912|11:59:33|S|100|89.515000||
B|COIN|20250912|11:59:34|S|25|321.010000||
B|LABU|20250912|11:59:34|S|300|79.700000||
B|TSLA|20250912|11:59:34|S|200|391.510000||
B|JOBY|20250912|11:59:35|S|50|13.955000||
B|LEU|20250912|11:59:35|S|70|225.690000||
B|BITF|20250912|11:59:36|S|95|2.100000||
B|KBAB|20250912|11:59:36|S|724|26.680000||
B|NVDA|20250912|11:59:36|S|50|177.669300||
B|WLDS|20250912|11:59:36|S|400|9.630000||
B|NBIS|20250912|11:59:37|S|200|87.790000||
B|QUBT|20250912|11:59:37|S|6|16.715000||
B|ZTS|20250912|11:59:37|S|7|146.897600||
B|ZTS|20250912|11:59:37|S|100|147.080000||
B|AAPL|20250912|11:59:38|S|1|234.155000||
B|AAPL|20250912|11:59:38|S|10|234.150000||
B|AMC|20250912|11:59:38|S|1|2.795000||
B|NVDA|20250912|11:59:38|S|100|177.659300||
B|JOBY|20250912|11:59:39|S|170|13.957600||
B|ANF|20250912|11:59:40|S|5|88.320000||
B|ANF|20250912|11:59:40|S|20|88.150000||
B|ATCH|20250912|11:59:40|S|2000|0.378400||
B|KLAR|20250912|11:59:40|S|1|41.749800||
B|FBL|20250912|11:59:41|S|8|45.510000||
B|QS|20250912|11:59:41|S|100|8.965000||
B|SERV|20250912|11:59:41|S|37|12.290000||
B|KWEB|20250912|11:59:42|S|6|40.495000||
B|MMM|20250912|11:59:42|S|200|158.950000||
B|SATL|20250912|11:59:43|S|1100|4.055000||
B|SPLG|20250912|11:59:43|S|200|77.375000||
B|PFE|20250912|11:59:44|S|1|24.109300||
B|BITF|20250912|11:59:45|S|50|2.100000||
B|PFE|20250912|11:59:45|S|1|24.109300||
B|PYPL|20250912|11:59:45|S|3|67.025000||
B|QQQ|20250912|11:59:45|S|10|586.219300||
B|ZTS|20250912|11:59:45|S|5|146.938800||
B|IONQ|20250912|11:59:46|S|3|54.355000||
B|TSLA|20250912|11:59:46|S|1|391.525000||
B|ZIM|20250912|11:59:46|S|2|13.675000||
B|ZIM|20250912|11:59:46|S|30|13.675000||
B|ZIM|20250912|11:59:46|S|110|13.675000||
B|ZIM|20250912|11:59:46|S|110|13.675000||
B|COF|20250912|11:59:47|S|5|222.693000||
B|CRCL|20250912|11:59:47|S|100|130.180000||
B|NFLX|20250912|11:59:47|S|1|1184.000000||
B|SUPV|20250912|11:59:47|S|300|5.580000||
B|TSLA|20250912|11:59:47|S|99|391.570000||
B|ZIM|20250912|11:59:47|S|10|13.675000||
B|AMD|20250912|11:59:48|S|63|157.998100||
B|ORCL|20250912|11:59:48|S|100|293.370000||
B|TLT|20250912|11:59:48|S|1|89.519300||
B|UPST|20250912|11:59:48|S|50|63.550000||
B|WBD|20250912|11:59:48|S|88|18.255000||
B|SUPV|20250912|11:59:49|S|200|5.570000||
B|AMD|20250912|11:59:50|S|175|158.010000||
B|AMD|20250912|11:59:50|S|200|158.019000||
B|MP|20250912|11:59:50|S|158|63.222200||
B|PSTV|20250912|11:59:50|S|100|0.448300||
B|UPRO|20250912|11:59:50|S|1|107.215000||
B|MRK|20250912|11:59:51|S|100|83.685000||
B|ZIM|20250912|11:59:51|S|3|13.675000||
B|ZTS|20250912|11:59:51|S|3|146.940400||
B|AAPL|20250912|11:59:52|S|50|234.125000||
B|ANET|20250912|11:59:52|S|35|143.320000||
B|GRAB|20250912|11:59:52|S|122|5.930000||
B|HUT|20250912|11:59:52|S|100|32.260000||
B|NVO|20250912|11:59:52|S|1|54.505000||
B|TSLA|20250912|11:59:52|S|50|391.745000||
B|CVX|20250912|11:59:53|S|1|157.848300||
B|PFE|20250912|11:59:53|S|141|24.109300||
B|ZIM|20250912|11:59:53|S|1|13.670000||
B|AAPL|20250912|11:59:54|S|1|234.110000||
B|CRWU|20250912|11:59:54|S|50|15.250000||
B|HUIZ|20250912|11:59:54|S|60|3.810000||
B|LXEO|20250912|11:59:54|S|20|5.090000||
B|MPTI|20250912|11:59:54|S|10|46.940000||
B|QMCO|20250912|11:59:54|S|100|7.445000||
B|TNXP|20250912|11:59:54|S|50|29.420000||
B|ZIM|20250912|11:59:54|S|15|13.675000||
B|UDOW|20250912|11:59:55|S|10|104.699300||
B|LABD|20250912|11:59:56|S|400|4.905000||
B|VUG|20250912|11:59:57|S|20|471.481400||
B|BGLC|20250912|11:59:58|S|6|4.920000||
B|GCTK|20250912|11:59:58|S|200|10.480000||
B|LX|20250912|11:59:58|S|400|5.690000||
B|TSLA|20250912|11:59:58|S|2|391.735000||
B|HOOD|20250912|11:59:59|S|50|115.240000||
B|VIST|20250912|11:59:59|S|5|36.400000||
B|AAPL|20250912|12:00:00|S|9|234.000000||
B|AAPL|20250912|12:00:00|S|635|234.008800||
B|MSFT|20250912|12:00:00|S|20|511.239100||
B|NVDA|20250912|12:00:00|S|365|177.635000||
B|SOFI|20250912|12:00:00|S|100|26.239300||
B|ABTC|20250912|12:00:01|S|700|7.565000||
B|ASTS|20250912|12:00:01|S|100|38.070000||
B|FSCO|20250912|12:00:01|S|400|7.440000||
B|KVUE|20250912|12:00:01|S|10000|19.159900||
B|MRNA|20250912|12:00:01|S|1|23.574900||
B|RCL|20250912|12:00:01|S|58|342.310000||
B|AMD|20250912|12:00:02|S|25|157.939300||
B|ANET|20250912|12:00:02|S|125|143.300000||
B|GP|20250912|12:00:02|S|200|3.610000||
B|PYPL|20250912|12:00:02|S|100|67.035000||
B|SOFI|20250912|12:00:02|S|3600|26.237400||
B|TSLL|20250912|12:00:02|S|1|16.695000||
B|XLB|20250912|12:00:02|S|420|91.630000||
B|XLP|20250912|12:00:02|S|2|80.262500||
B|CWST|20250912|12:00:03|S|4|91.030000||
B|INTC|20250912|12:00:03|S|5|24.329300||
B|MODD|20250912|12:00:03|S|100|0.839500||
B|TEM|20250912|12:00:03|S|6|87.360000||
B|AAPL|20250912|12:00:04|S|3|234.058800||
B|SMCI|20250912|12:00:04|S|100|45.260000||
B|UPST|20250912|12:00:04|S|100|63.515000||
B|WLDS|20250912|12:00:04|S|20|9.601400||
B|AGAE|20250912|12:00:05|S|182|1.540000||
B|CLSK|20250912|12:00:05|S|347|10.369300||
B|COIN|20250912|12:00:05|S|27|320.827700||
B|GLW|20250912|12:00:05|S|1|76.020000||
B|HOOD|20250912|12:00:05|S|1|115.185000||
B|NFLX|20250912|12:00:05|S|3|1183.900000||
B|ORCL|20250912|12:00:05|S|2|293.470000||
B|PFE|20250912|12:00:05|S|100|24.120000||
B|PFE|20250912|12:00:05|S|400|24.119300||
B|RDTE|20250912|12:00:05|S|20|33.470000||
B|ISPC|20250912|12:00:06|E|100|2.320000||
B|QQQ|20250912|12:00:06|S|8|586.203500||
B|TSLA|20250912|12:00:06|S|50|391.860000||
B|PDD|20250912|12:00:07|S|3|125.190000||
B|QBTS|20250912|12:00:07|S|100|17.425000||
B|UPST|20250912|12:00:07|S|100|63.528000||
B|VEA|20250912|12:00:07|S|1|59.719300||
B|NVDA|20250912|12:00:08|S|20|177.647500||
B|NVDA|20250912|12:00:08|S|28|177.649300||
B|SEZL|20250912|12:00:08|S|100|89.015000||
B|VEA|20250912|12:00:08|S|1|59.730000||
B|GOOGL|20250912|12:00:09|S|20|240.515000||
B|IONQ|20250912|12:00:09|S|300|54.325000||
B|ISPC|20250912|12:00:09|S|3|2.275000||
B|IVV|20250912|12:00:09|S|2|660.929000||
B|NFLX|20250912|12:00:09|S|2|1184.360000||
B|ARLP|20250912|12:00:10|S|100|22.900000||
B|ARLP|20250912|12:00:10|S|200|22.900000||
B|HRZN|20250912|12:00:10|S|2|6.869900||
B|OPEN|20250912|12:00:10|S|600|9.435000||
B|QQQM|20250912|12:00:10|S|1|241.335000||
B|TSLL|20250912|12:00:10|S|11|16.695000||
B|ZTS|20250912|12:00:10|S|100|147.080000||
B|HOOD|20250912|12:00:11|S|15|115.190000||
B|ORCL|20250912|12:00:11|S|26|293.465000||
B|XLF|20250912|12:00:11|S|106|53.735000||
B|AAPL|20250912|12:00:12|S|450|234.099000||
B|BMY|20250912|12:00:12|S|200|46.720000||
B|CRM|20250912|12:00:12|S|72|244.250000||
B|PTLC|20250912|12:00:12|S|250|53.953500||
B|AMZN|20250912|12:00:13|S|30|229.020000||
B|ISPC|20250912|12:00:13|S|3|2.255000||
B|PFE|20250912|12:00:13|S|1000|24.090700||
B|TSLA|20250912|12:00:13|S|50|391.550000||
B|MRNA|20250912|12:00:14|S|300|23.480900||
B|RGTI|20250912|12:00:14|S|1600|18.835000||
B|LULU|20250912|12:00:15|S|1|161.021500||
B|OXLC|20250912|12:00:15|S|200|17.650000||
B|NVDA|20250912|12:00:16|S|1|177.615000||
B|ORCL|20250912|12:00:16|S|100|293.420000||
B|AMD|20250912|12:00:17|S|1|157.950000||
B|AREB|20250912|12:00:17|S|100|0.719400||
B|DNUT|20250912|12:00:17|S|100|3.200000||
B|IREN|20250912|12:00:17|S|2|33.320000||
B|NVDY|20250912|12:00:17|S|200|16.245000||
B|PLUG|20250912|12:00:17|S|2900|1.486500||
B|QS|20250912|12:00:17|S|100|8.965000||
B|EWS|20250912|12:00:18|S|279|28.952700||
B|TSLA|20250912|12:00:18|S|100|391.480000||
B|CODA|20250912|12:00:19|S|19|8.590000||
B|CONL|20250912|12:00:19|S|10|34.680000||
B|CRWV|20250912|12:00:19|S|50|105.250000||
B|KWEB|20250912|12:00:19|S|74|40.509300||
B|SCHX|20250912|12:00:19|S|10|26.060000||
B|TGT|20250912|12:00:19|S|7|90.435000||
B|FSLY|20250912|12:00:20|S|13|7.709300||
B|HOOD|20250912|12:00:20|S|50|115.270000||
B|TSLA|20250912|12:00:20|S|5|391.435000||
B|ZTS|20250912|12:00:20|S|100|146.906000||
B|CRWV|20250912|12:00:21|S|35|105.380000||
B|EMPG|20250912|12:00:21|S|100|12.400000||
B|RDDT|20250912|12:00:21|S|10|254.770000||
B|SEZL|20250912|12:00:21|S|120|89.015000||
B|JNJ|20250912|12:00:22|S|1|177.830000||
B|MSFT|20250912|12:00:22|S|12|511.150000||
B|TLT|20250912|12:00:22|S|293|89.529300||
B|ORCL|20250912|12:00:23|S|50|293.525000||
B|TSLA|20250912|12:00:23|S|1|391.350000||
B|MRNA|20250912|12:00:25|S|52|23.429100||
B|MSTR|20250912|12:00:25|S|1|331.010000||
B|ISPC|20250912|12:00:26|E|50|2.295000||
B|OPEN|20250912|12:00:26|S|500|9.459300||
B|OPEN|20250912|12:00:26|S|500|9.459300||
B|TSLA|20250912|12:00:26|S|1|391.392200||
B|GOOG|20250912|12:00:27|S|1|241.019000||
B|LW|20250912|12:00:27|S|10|56.490000||
B|MS|20250912|12:00:27|S|8|155.880000||
B|MSFT|20250912|12:00:27|S|9|511.070000||
B|MU|20250912|12:00:27|S|80|156.870500||
B|QQQ|20250912|12:00:27|S|1|586.159300||
B|UPSX|20250912|12:00:27|S|30|25.220000||
B|TSLA|20250912|12:00:28|S|100|391.290000||
B|V|20250912|12:00:28|S|8|340.220000||
B|CRWV|20250912|12:00:29|S|25|105.300000||
B|IGLD|20250912|12:00:29|S|40|23.050000||
B|MVST|20250912|12:00:29|S|1700|3.155000||
B|SBET|20250912|12:00:29|S|20|16.615000||
B|CRWV|20250912|12:00:30|S|25|105.300000||
B|RIVN|20250912|12:00:30|S|25|13.139300||
B|SOUN|20250912|12:00:30|S|300|14.355100||
B|ZTS|20250912|12:00:30|S|100|147.070000||
B|ETN|20250912|12:00:31|S|100|365.330000||
B|NVDA|20250912|12:00:31|S|5|177.609300||
B|PTIR|20250912|12:00:31|S|2|27.415000||
B|OPEN|20250912|12:00:32|S|360|9.479100||
B|UNH|20250912|12:00:32|S|6|358.630000||
B|BMNR|20250912|12:00:33|S|25|49.700000||
B|MRNA|20250912|12:00:33|S|1|23.480000||
B|MSFT|20250912|12:00:33|S|5|511.130000||
B|AAPL|20250912|12:00:34|S|66|234.075000||
B|AS|20250912|12:00:34|S|100|35.940000||
B|AS|20250912|12:00:34|S|300|35.940000||
B|TQQQ|20250912|12:00:34|S|6|96.529300||
B|TSLA|20250912|12:00:34|S|15|391.265000||
B|WOLF|20250912|12:00:34|S|100|2.090000||
B|AMGN|20250912|12:00:35|S|1|278.290000||
B|IBKR|20250912|12:00:35|S|84|64.290000||
B|OKLO|20250912|12:00:35|S|300|80.610000||
B|TSLA|20250912|12:00:35|S|50|391.175000||
B|VIST|20250912|12:00:35|S|16|36.400000||
B|XLP|20250912|12:00:35|S|79|80.240000||
B|SBET|20250912|12:00:36|S|10|16.615000||
B|VTI|20250912|12:00:36|S|7|324.410000||
B|ACHR|20250912|12:00:37|S|5400|8.615000||
B|COIN|20250912|12:00:37|S|86|321.285000||
B|MSTU|20250912|12:00:37|S|500|5.080000||
B|TSLA|20250912|12:00:37|S|30|391.210000||
B|TSLA|20250912|12:00:37|S|400|391.210000||
B|CRWV|20250912|12:00:38|S|5|105.160000||
B|GLW|20250912|12:00:38|S|13|76.005000||
B|GMED|20250912|12:00:38|S|1|58.726300||
B|MSTR|20250912|12:00:39|S|25|331.330000||
B|ORCL|20250912|12:00:39|S|1|293.600000||
B|AMD|20250912|12:00:40|S|200|157.980000||
B|NVDX|20250912|12:00:40|S|2|17.539900||
B|PSEC|20250912|12:00:40|S|1300|2.795000||
B|OPEN|20250912|12:00:41|S|100|9.470000||
B|TSLA|20250912|12:00:41|S|10|391.260000||
B|ARCX|20250912|12:00:42|S|100|12.030000||
B|AAPL|20250912|12:00:43|S|80|234.050900||
B|GOOGL|20250912|12:00:43|S|4|240.349000||
B|IEF|20250912|12:00:43|S|3|96.855000||
B|SLV|20250912|12:00:43|S|13|38.305000||
B|SMH|20250912|12:00:43|S|1|304.393500||
B|RR|20250912|12:00:44|S|400|3.235000||
B|TSLA|20250912|12:00:44|S|100|391.195000||
B|VWO|20250912|12:00:44|S|19|53.460000||
B|BKR|20250912|12:00:45|S|20|46.889300||
B|NBIS|20250912|12:00:45|S|418|87.540000||
B|NVDA|20250912|12:00:45|S|30|177.615000||
B|SDST|20250912|12:00:45|S|20|2.820000||
B|AAPL|20250912|12:00:46|S|34|233.990000||
B|MSTR|20250912|12:00:46|S|1|331.250000||
B|TER|20250912|12:00:46|S|20|109.920000||
B|TSLQ|20250912|12:00:46|S|100|10.710000||
B|SU|20250912|12:00:47|S|10|42.110000||
B|BBAI|20250912|12:00:48|S|25|5.120000||
B|CDW|20250912|12:00:48|S|6|165.280000||
B|MELI|20250912|12:00:48|S|1|2333.530000||
B|CAT|20250912|12:00:49|S|5|432.055700||
B|LDI|20250912|12:00:49|S|1574|4.080000||
B|NB|20250912|12:00:49|S|100|5.170000||
B|TSLA|20250912|12:00:49|S|1|391.110000||
B|ANET|20250912|12:00:50|S|1|143.380000||
B|TSLA|20250912|12:00:50|S|20|391.120000||
B|NAT|20250912|12:00:51|S|100|3.190000||
B|TSLL|20250912|12:00:51|S|100|16.625000||
B|TSLQ|20250912|12:00:51|S|83|10.710000||
B|TSLQ|20250912|12:00:51|S|200|10.710000||
B|TSLQ|20250912|12:00:51|S|200|10.710000||
B|TSLQ|20250912|12:00:51|S|700|10.710000||
B|TSLQ|20250912|12:00:51|S|1100|10.710000||
B|TSLQ|20250912|12:00:51|S|4600|10.710000||
B|XLU|20250912|12:00:51|S|2|85.392500||
B|APP|20250912|12:00:52|S|65|582.171000||
B|APP|20250912|12:00:52|S|100|582.180000||
B|BITF|20250912|12:00:52|S|30|2.100000||
B|MO|20250912|12:00:52|S|2|66.199300||
B|NVDA|20250912|12:00:52|S|100|177.579000||
B|RDDT|20250912|12:00:52|S|20|254.875000||
B|MSFT|20250912|12:00:53|S|2|511.078600||
B|NVDA|20250912|12:00:53|S|100|177.572100||
B|AFRM|20250912|12:00:54|S|20|82.578800||
B|HOOD|20250912|12:00:54|S|20|115.138800||
B|MSFT|20250912|12:00:54|S|100|511.078500||
B|QQQ|20250912|12:00:54|S|100|586.135000||
B|SPY|20250912|12:00:54|S|400|657.560000||
B|BCI|20250912|12:00:55|S|384|21.265000||
B|CWVX|20250912|12:00:55|S|100|12.430000||
B|GGAL|20250912|12:00:55|S|1|30.230000||
B|RIVN|20250912|12:00:55|S|100|13.135000||
B|YPF|20250912|12:00:55|S|127|27.478800||
B|YPF|20250912|12:00:55|S|175|27.480000||
B|AVGO|20250912|12:00:56|S|100|359.110000||
B|CLM|20250912|12:00:56|S|50|8.295000||
B|IREN|20250912|12:00:56|S|500|33.267500||
B|LYFT|20250912|12:00:56|S|20|18.680000||
B|SPLG|20250912|12:00:56|S|2400|77.375000||
B|TSLA|20250912|12:00:56|S|2|390.850000||
B|TSLA|20250912|12:00:56|S|5|390.840000||
B|AMD|20250912|12:00:57|S|100|157.940000||
B|MRNA|20250912|12:00:57|S|10|23.371200||
B|TSLL|20250912|12:00:58|S|20|16.605000||
B|BMNR|20250912|12:00:59|S|100|49.520000||
B|MRNA|20250912|12:00:59|S|80|23.375000||
B|TQQQ|20250912|12:00:59|S|1100|96.492500||
B|NFLX|20250912|12:01:00|S|5|1186.440000||
B|TSLA|20250912|12:01:00|S|5|390.650000||
B|TSLA|20250912|12:01:00|S|100|390.665000||
B|MRNA|20250912|12:01:01|S|100|23.375000||
B|MSTY|20250912|12:01:01|S|500|15.585000||
B|TSLA|20250912|12:01:01|S|100|390.548300||
B|AVGO|20250912|12:01:02|S|1|359.000000||
B|CRWV|20250912|12:01:02|S|600|104.830000||
B|HOOD|20250912|12:01:02|S|8|115.132900||
B|INCY|20250912|12:01:02|S|18|83.640000||
B|AMD|20250912|12:01:03|S|1|157.959000||
B|BNTX|20250912|12:01:03|S|200|93.890000||
B|NVDA|20250912|12:01:03|S|20|177.545000||
B|TER|20250912|12:01:03|S|16|109.840000||
B|TSLA|20250912|12:01:03|S|100|390.615000||
B|AAPL|20250912|12:01:04|S|200|233.898700||
B|AMD|20250912|12:01:04|S|300|157.940800||
B|BITF|20250912|12:01:04|S|100|2.095000||
B|COO|20250912|12:01:04|S|3|66.820000||
B|CRCL|20250912|12:01:04|S|20|129.890000||
B|MSFT|20250912|12:01:04|S|10|511.035000||
B|TSLL|20250912|12:01:04|S|20|16.585000||
B|TSLQ|20250912|12:01:04|S|100|10.750000||
B|MSFT|20250912|12:01:05|S|100|511.020000||
B|MSFT|20250912|12:01:05|S|300|511.020000||
B|NTRA|20250912|12:01:05|S|30|169.120000||
B|SLV|20250912|12:01:05|S|1000|38.300000||
B|TSLA|20250912|12:01:05|S|100|390.360000||
B|TSLY|20250912|12:01:05|S|220|8.340000||
B|CORZ|20250912|12:01:06|S|200|15.320000||
B|IRS|20250912|12:01:06|S|10|12.310000||
B|MSFT|20250912|12:01:06|S|10|511.028800||
B|QQQM|20250912|12:01:06|S|39|241.255300||
B|TER|20250912|12:01:06|S|37|109.890000||
B|TSLA|20250912|12:01:06|S|5|390.384500||
B|TSLA|20250912|12:01:06|S|900|390.400000||
B|Z|20250912|12:01:06|S|100|87.951600||
B|FTEC|20250912|12:01:07|S|1|214.184000||
B|PLTR|20250912|12:01:07|S|20|166.580000||
B|SMCI|20250912|12:01:07|S|2|45.225000||
B|STEC|20250912|12:01:07|S|500|2.000000||
B|TSLA|20250912|12:01:07|S|100|390.360000||
B|WDAY|20250912|12:01:07|S|1|223.370000||
B|APP|20250912|12:01:08|S|1|582.191800||
B|COO|20250912|12:01:08|S|64|66.820000||
B|IONQ|20250912|12:01:08|S|20|54.225000||
B|IVV|20250912|12:01:08|S|2|660.808800||
B|RETL|20250912|12:01:08|S|100|10.280000||
B|TSLA|20250912|12:01:08|S|5|390.225000||
B|UPST|20250912|12:01:08|S|15|63.680000||
B|WDAY|20250912|12:01:08|S|1|223.370000||
B|YPF|20250912|12:01:08|S|67|27.460000||
B|ZTS|20250912|12:01:08|S|8|147.047700||
B|ABAT|20250912|12:01:09|S|200|2.335000||
B|YPF|20250912|12:01:09|S|75|27.490000||
B|YPF|20250912|12:01:09|S|100|27.490000||
B|AAPL|20250912|12:01:11|S|300|233.855000||
B|ASTS|20250912|12:01:11|S|100|38.010000||
B|DUOL|20250912|12:01:11|S|100|310.840000||
B|ISPC|20250912|12:01:11|E|1000|2.349900||
B|SOXL|20250912|12:01:11|S|60|29.210700||
B|TSLA|20250912|12:01:11|S|34|390.230000||
B|V|20250912|12:01:11|S|1|340.210000||
B|PLTR|20250912|12:01:12|S|100|166.554500||
B|QQQ|20250912|12:01:12|S|100|586.059300||
B|TER|20250912|12:01:12|S|9|109.870000||
B|TSLA|20250912|12:01:12|S|2|390.310000||
B|TSLA|20250912|12:01:12|S|100|390.250000||
B|CLSK|20250912|12:01:13|S|150|10.359300||
B|ETHW|20250912|12:01:13|S|400|32.595000||
B|IREN|20250912|12:01:13|S|40|33.215000||
B|LULU|20250912|12:01:13|S|1|160.940000||
B|LULU|20250912|12:01:14|S|6|160.940000||
B|MSFT|20250912|12:01:14|S|40|511.020000||
B|NBIS|20250912|12:01:14|S|11|87.400000||
B|STLD|20250912|12:01:14|S|10|131.500000||
B|TSLL|20250912|12:01:14|S|10|16.585000||
B|AAPL|20250912|12:01:15|S|100|233.860000||
B|FICO|20250912|12:01:15|S|1|1540.170000||
B|ILMN|20250912|12:01:15|S|34|96.030000||
B|JACK|20250912|12:01:15|S|20|18.720000||
B|NAT|20250912|12:01:15|S|100|3.190000||
B|SOXL|20250912|12:01:15|S|100|29.220000||
B|TSLA|20250912|12:01:15|S|175|390.350000||
B|ZTS|20250912|12:01:15|S|100|146.965400||
B|HOOD|20250912|12:01:16|S|46|115.030000||
B|HYMC|20250912|12:01:16|S|393|6.370000||
B|ISPC|20250912|12:01:16|S|150|2.345000||
B|JD|20250912|12:01:16|S|100|33.715000||
B|NBIS|20250912|12:01:16|S|13|87.510000||
B|NFLX|20250912|12:01:16|S|25|1186.390000||
B|USFR|20250912|12:01:16|S|6|50.339900||
B|Z|20250912|12:01:16|S|100|87.970000||
B|AMZN|20250912|12:01:17|S|174|228.925000||
B|MRNA|20250912|12:01:17|S|100|23.314100||
B|SLV|20250912|12:01:17|S|100|38.300000||
B|FBGL|20250912|12:01:18|S|1000|0.628000||
B|FBGL|20250912|12:01:18|S|1000|0.628000||
B|TSLA|20250912|12:01:18|S|10|390.460000||
B|TSLA|20250912|12:01:18|S|30|390.487800||
B|AMD|20250912|12:01:19|S|100|157.900000||
B|CCL|20250912|12:01:19|S|1|32.075000||
B|HOOD|20250912|12:01:19|S|90|115.028800||
B|NRG|20250912|12:01:19|S|1|161.760000||
B|PLTR|20250912|12:01:19|S|1|166.590000||
B|UPSX|20250912|12:01:19|S|2|25.200000||
B|VERI|20250912|12:01:19|S|65|4.145000||
B|WPAY|20250912|12:01:19|S|5|53.145000||
B|ARWR|20250912|12:01:20|S|100|30.855000||
B|BX|20250912|12:01:20|S|1|180.420000||
B|DDOG|20250912|12:01:20|S|1|138.033500||
B|ETN|20250912|12:01:20|S|1|364.980000||
B|KKR|20250912|12:01:20|S|1|143.190000||
B|STX|20250912|12:01:20|S|1|194.630000||
B|BBAI|20250912|12:01:21|S|280|5.125000||
B|COIN|20250912|12:01:21|S|20|320.837300||
B|EXPE|20250912|12:01:21|S|1|222.100000||
B|LLYVK|20250912|12:01:21|S|200|101.440000||
B|PYPL|20250912|12:01:21|S|1|67.055000||
B|TSLA|20250912|12:01:21|S|100|390.300000||
B|WEN|20250912|12:01:21|S|100|9.755000||
B|ABNB|20250912|12:01:22|S|1|122.300000||
B|ASPI|20250912|12:01:22|S|10|8.683500||
B|ATCH|20250912|12:01:22|S|1100|0.372600||
B|CQQQ|20250912|12:01:22|S|50|54.655000||
B|ODFL|20250912|12:01:22|S|1|145.940000||
B|VOR|20250912|12:01:22|S|2000|1.745000||
B|CRWV|20250912|12:01:23|S|100|104.560000||
B|EA|20250912|12:01:23|S|1|171.260000||
B|IBM|20250912|12:01:23|S|4|254.567500||
B|IR|20250912|12:01:23|S|1|79.600000||
B|OPEN|20250912|12:01:23|S|22|9.469400||
B|ANF|20250912|12:01:24|S|1|87.997100||
B|ANF|20250912|12:01:24|S|34|87.997100||
B|BMY|20250912|12:01:24|S|1|46.705000||
B|CDNS|20250912|12:01:24|S|1|344.840000||
B|FIG|20250912|12:01:24|S|200|53.920000||
B|NKE|20250912|12:01:24|S|100|72.145000||
B|OKE|20250912|12:01:24|S|60|73.790000||
B|SEMR|20250912|12:01:24|S|1|7.509900||
B|TPR|20250912|12:01:24|S|1|106.901700||
B|UNH|20250912|12:01:24|S|100|358.690000||
B|CMCSA|20250912|12:01:25|S|1|33.260000||
B|RL|20250912|12:01:25|S|1|314.550000||
B|SBUX|20250912|12:01:25|S|20|81.540000||
B|TSLA|20250912|12:01:25|S|5|390.160000||
B|TSLL|20250912|12:01:25|S|68|16.565000||
B|TXN|20250912|12:01:25|S|1|183.550000||
B|BA|20250912|12:01:26|S|1|218.085000||
B|CL|20250912|12:01:26|S|1|83.789300||
B|EXE|20250912|12:01:26|S|1|97.040000||
B|STZ|20250912|12:01:26|S|1|140.385000||
B|TGT|20250912|12:01:26|S|5|90.345000||
B|ALGN|20250912|12:01:27|S|1|132.980000||
B|C|20250912|12:01:27|S|3|99.160000||
B|EONR|20250912|12:01:27|S|500|0.363700||
B|GLW|20250912|12:01:27|S|1|75.970900||
B|PM|20250912|12:01:27|S|1|165.215000||
B|TSLA|20250912|12:01:27|S|10|390.127100||
B|ZS|20250912|12:01:27|S|100|284.520000||
B|CCL|20250912|12:01:28|S|1|32.070700||
B|CFG|20250912|12:01:28|S|4|51.789300||
B|CFG|20250912|12:01:28|S|10|51.789300||
B|DAL|20250912|12:01:28|S|1|60.258800||
B|EXC|20250912|12:01:28|S|1|43.409300||
B|MELI|20250912|12:01:28|S|2|2333.560000||
B|MELI|20250912|12:01:28|S|2|2333.560000||
B|NVDA|20250912|12:01:28|S|16|177.555000||
B|PFE|20250912|12:01:28|S|268|24.065000||
B|SBUX|20250912|12:01:28|S|1|81.545000||
B|TSLA|20250912|12:01:28|S|100|390.185000||
B|VST|20250912|12:01:28|S|1|207.193500||
B|ALAB|20250912|12:01:29|S|297|228.780000||
B|CLSK|20250912|12:01:29|S|57|10.350700||
B|CVNA|20250912|12:01:29|S|40|359.110000||
B|SRRK|20250912|12:01:29|S|800|31.630000||
B|TSLA|20250912|12:01:29|S|40|390.180000||
B|BBAI|20250912|12:01:30|S|100|5.095000||
B|CTAS|20250912|12:01:30|S|2|202.630000||
B|GOVT|20250912|12:01:30|S|549|23.145000||
B|TSLA|20250912|12:01:30|S|100|390.290000||
B|CC|20250912|12:01:31|S|150|16.685000||
B|CMG|20250912|12:01:31|S|1|38.539300||
B|NBIS|20250912|12:01:31|S|200|87.480000||
B|ORCL|20250912|12:01:31|S|100|293.915000||
B|PFE|20250912|12:01:31|S|268|24.069300||
B|QSG|20250912|12:01:31|S|200|11.730000||
B|RIVN|20250912|12:01:31|S|100|13.115000||
B|SOC|20250912|12:01:31|S|100|24.155000||
B|LUV|20250912|12:01:32|S|8|32.035000||
B|MELI|20250912|12:01:32|S|1|2333.560000||
B|ODFL|20250912|12:01:32|S|1|145.940000||
B|CLSK|20250912|12:01:33|S|100|10.345000||
B|DOV|20250912|12:01:33|S|1|174.190000||
B|PFE|20250912|12:01:33|S|100|24.064500||
B|CRCL|20250912|12:01:34|S|5|129.820000||
B|EL|20250912|12:01:34|S|1|84.545000||
B|IR|20250912|12:01:34|S|1|79.600000||
B|TRVI|20250912|12:01:34|S|300|8.905000||
B|HOOD|20250912|12:01:35|S|1|115.038800||
B|MRNA|20250912|12:01:35|S|5|23.265000||
B|ORCL|20250912|12:01:35|S|8|293.830000||
B|TSLA|20250912|12:01:35|S|100|390.255000||
B|Z|20250912|12:01:35|S|1|87.963700||
B|ARCC|20250912|12:01:36|S|27|22.297900||
B|CRWU|20250912|12:01:36|S|50|14.960000||
B|KR|20250912|12:01:36|S|1|68.310000||
B|MUB|20250912|12:01:36|S|200|106.270700||
B|TSLA|20250912|12:01:36|S|100|390.265000||
B|UNH|20250912|12:01:36|S|1|358.610000||
B|CRK|20250912|12:01:37|S|1481|16.219100||
B|DNUT|20250912|12:01:37|S|100|3.200000||
B|DNUT|20250912|12:01:37|S|100|3.200000||
B|GCTK|20250912|12:01:37|S|200|10.350000||
B|T|20250912|12:01:37|S|1|29.505000||
B|TQQQ|20250912|12:01:37|S|1|96.465000||
B|WBD|20250912|12:01:37|S|1000|18.225000||
B|GOOGL|20250912|12:01:38|S|40|240.399300||
B|TDW|20250912|12:01:38|S|167|59.813000||
B|ARKK|20250912|12:01:39|S|100|77.950000||
B|NFLX|20250912|12:01:39|S|50|1187.470000||
B|TSLA|20250912|12:01:39|S|50|390.165000||
B|TSLL|20250912|12:01:39|S|100|16.565000||
B|VGT|20250912|12:01:39|S|2|719.820000||
B|RIOT|20250912|12:01:40|S|2|15.725000||
B|TSLA|20250912|12:01:40|S|50|390.140000||
B|TSLL|20250912|12:01:40|S|10|16.565000||
B|BBAI|20250912|12:01:41|S|100|5.085000||
B|PFE|20250912|12:01:41|S|268|24.059300||
B|UNH|20250912|12:01:41|S|5|358.666100||
B|ELBM|20250912|12:01:42|S|350|1.000000||
B|ZTS|20250912|12:01:42|S|100|147.050000||
B|COIN|20250912|12:01:43|S|3|320.705000||
B|CONL|20250912|12:01:43|S|21|34.570000||
B|KKR|20250912|12:01:43|S|1|143.220000||
B|MAS|20250912|12:01:43|S|6|74.280000||
B|NBIS|20250912|12:01:43|S|3|87.405000||
B|NVDA|20250912|12:01:43|S|100|177.535000||
B|SLV|20250912|12:01:43|S|200|38.300000||
B|NFLX|20250912|12:01:44|S|22|1186.985000||
B|SOXL|20250912|12:01:44|S|1|29.170000||
B|TSLA|20250912|12:01:44|S|100|390.205000||
B|WBD|20250912|12:01:44|S|494|18.210000||
B|AMZN|20250912|12:01:45|S|2|228.828800||
B|ARGT|20250912|12:01:45|S|200|71.760000||
B|ASTS|20250912|12:01:45|S|8|37.925000||
B|EQT|20250912|12:01:45|S|1|51.471000||
B|ZTS|20250912|12:01:45|S|100|147.070000||
B|MSFT|20250912|12:01:46|S|100|511.242000||
B|TQQQ|20250912|12:01:46|S|500|96.455000||
B|VRTX|20250912|12:01:46|S|41|393.565500||
B|AEO|20250912|12:01:47|S|50|18.865000||
B|APLS|20250912|12:01:47|S|82|25.265000||
B|BGSF|20250912|12:01:47|S|10|7.840000||
B|CRWV|20250912|12:01:47|S|1|104.280000||
B|GGAL|20250912|12:01:47|S|9|30.215000||
B|KO|20250912|12:01:47|S|2|67.326500||
B|MU|20250912|12:01:47|S|2|156.361400||
B|TSLA|20250912|12:01:47|S|2|390.105000||
B|UBER|20250912|12:01:47|S|28|96.081200||
B|WLDS|20250912|12:01:47|S|100|9.680000||
B|GRAB|20250912|12:01:48|S|29|5.960000||
B|LDOS|20250912|12:01:48|S|1|184.380000||
B|MU|20250912|12:01:48|S|100|156.360000||
B|PFE|20250912|12:01:48|S|5|24.059300||
B|CMCSA|20250912|12:01:49|S|1|33.240000||
B|SIMO|20250912|12:01:49|S|500|88.029500||
B|TSLL|20250912|12:01:49|S|22|16.555000||
B|ANF|20250912|12:01:50|S|2|87.940000||
B|CRWV|20250912|12:01:50|S|100|104.200000||
B|HOOD|20250912|12:01:50|S|9|115.005000||
B|LULU|20250912|12:01:50|S|30|160.940000||
B|MRNA|20250912|12:01:50|S|1200|23.260000||
B|TLT|20250912|12:01:51|S|300|89.549300||
B|WBD|20250912|12:01:51|S|8|18.225000||
B|ABVE|20250912|12:01:52|S|1000|1.644200||
B|ASAN|20250912|12:01:52|S|200|13.325000||
B|CWVX|20250912|12:01:52|S|200|12.230000||
B|CWVX|20250912|12:01:52|S|295|12.230000||
B|DLO|20250912|12:01:52|S|19|13.930000||
B|FORD|20250912|12:01:52|S|2|37.520000||
B|GCTK|20250912|12:01:52|S|33|10.300000||
B|TSLA|20250912|12:01:52|S|5|389.925000||
B|TSLA|20250912|12:01:52|S|45|389.860000||
B|ANET|20250912|12:01:53|S|5|142.900000||
B|PR|20250912|12:01:53|S|100|13.970000||
B|TSLA|20250912|12:01:54|S|15|389.890800||
B|IR|20250912|12:01:55|S|1|79.570000||
B|ODFL|20250912|12:01:55|S|1|145.920000||
B|V|20250912|12:01:55|S|30|340.220000||
B|MSFT|20250912|12:01:56|S|37|511.070000||
B|MU|20250912|12:01:56|S|300|156.370000||
B|TSLA|20250912|12:01:56|S|60|389.875000||
B|AAPL|20250912|12:01:57|S|2|233.970000||
B|AAPL|20250912|12:01:57|S|3|233.965000||
B|NIO|20250912|12:01:57|S|2851|6.085000||
B|OPEN|20250912|12:01:57|S|25|9.490000||
B|CHA|20250912|12:01:58|S|150|16.855000||
B|DBL|20250912|12:01:58|S|240|15.685000||
B|BBAI|20250912|12:01:59|S|3300|5.075000||
B|CRWV|20250912|12:01:59|S|5|104.280000||
B|AAPL|20250912|12:02:00|S|200|233.975000||
B|QQQM|20250912|12:02:00|S|8|241.225000||
B|TSLA|20250912|12:02:00|S|10|389.929700||
B|WU|20250912|12:02:00|S|3|8.470000||
B|XLF|20250912|12:02:00|S|1|53.759900||
B|XLP|20250912|12:02:00|S|20|80.270700||
B|ATCH|20250912|12:02:01|S|2000|0.370900||
B|CGDV|20250912|12:02:01|S|50|41.955000||
B|PFF|20250912|12:02:01|S|1|31.916500||
B|TMDX|20250912|12:02:01|S|10|113.290000||
B|ASTS|20250912|12:02:02|S|30|37.930000||
B|CRWV|20250912|12:02:02|S|11|104.290000||
B|EL|20250912|12:02:02|S|1|84.510000||
B|LABD|20250912|12:02:02|S|100|4.920000||
B|NAT|20250912|12:02:02|S|100|3.190000||
B|TSLA|20250912|12:02:02|S|130|390.018100||
B|ARWR|20250912|12:02:03|S|100|30.790000||
B|CRWV|20250912|12:02:03|S|30|104.290000||
B|NBIS|20250912|12:02:03|S|25|87.395000||
B|TSLA|20250912|12:02:03|S|45|389.980000||
B|TSLA|20250912|12:02:03|S|50|389.950000||
B|GCTK|20250912|12:02:04|S|20|10.360000||
B|IR|20250912|12:02:04|S|1|79.575000||
B|LULU|20250912|12:02:04|S|2|160.945000||
B|VHT|20250912|12:02:04|S|300|257.648400||
B|VOR|20250912|12:02:04|S|200|1.745000||
B|YPF|20250912|12:02:04|S|1|27.478600||
B|NVDA|20250912|12:02:05|S|2|177.535000||
B|DLO|20250912|12:02:06|S|50|13.930000||
B|NIO|20250912|12:02:06|S|1|6.085000||
B|OPEN|20250912|12:02:06|S|314|9.499300||
B|TSLA|20250912|12:02:06|S|600|389.850000||
B|TSLZ|20250912|12:02:06|E|50|0.964500||
B|F|20250912|12:02:07|S|100|11.675100||
B|JD|20250912|12:02:07|S|20|33.715000||
B|TJX|20250912|12:02:07|S|73|139.260000||
B|FLO|20250912|12:02:08|S|4|13.929300||
B|NOK|20250912|12:02:08|S|1|4.495000||
B|NVDA|20250912|12:02:08|S|1|177.545000||
B|ORCL|20250912|12:02:08|S|100|293.730000||
B|BNTX|20250912|12:02:09|S|80|92.060000||
B|CRWV|20250912|12:02:09|S|4|104.280000||
B|QSG|20250912|12:02:09|S|50|11.730000||
B|TSLA|20250912|12:02:09|S|200|389.832000||
B|UNH|20250912|12:02:09|S|10|358.970000||
B|ALAB|20250912|12:02:11|S|20|228.660000||
B|CWVX|20250912|12:02:11|S|60|12.220000||
B|HOOD|20250912|12:02:11|S|50|115.058800||
B|SLV|20250912|12:02:11|S|7|38.305000||
B|UNH|20250912|12:02:11|S|10|358.880000||
B|CRWV|20250912|12:02:12|S|29|104.250000||
B|SLV|20250912|12:02:12|S|9|38.305000||
B|MRNA|20250912|12:02:13|S|1|23.200000||
B|OPEN|20250912|12:02:13|S|100|9.499300||
B|SNPS|20250912|12:02:13|S|100|427.710000||
B|TLT|20250912|12:02:13|S|5|89.545000||
B|TOKE|20250912|12:02:13|S|185|6.125000||
B|TSLA|20250912|12:02:13|S|20|390.125000||
B|WAL|20250912|12:02:13|S|6|88.550000||
B|ZTS|20250912|12:02:13|S|9|147.000800||
B|BABA|20250912|12:02:14|S|35|153.749000||
B|BITF|20250912|12:02:14|S|50|2.085000||
B|BITF|20250912|12:02:14|S|770|2.085000||
B|IR|20250912|12:02:14|S|1|79.575000||
B|NVGS|20250912|12:02:14|S|600|16.600000||
B|OPI|20250912|12:02:14|S|100|0.544700||
B|QBTS|20250912|12:02:14|S|200|17.340000||
B|ZIM|20250912|12:02:14|S|110|13.645000||
B|AMD|20250912|12:02:15|S|100|157.960000||
B|TSLA|20250912|12:02:15|S|10|390.124300||
B|TSLA|20250912|12:02:15|S|200|390.036200||
B|UNH|20250912|12:02:15|S|3|358.950000||
B|BIT|20250912|12:02:16|S|1|13.803900||
B|CMCSA|20250912|12:02:16|S|1|33.249300||
B|NBIS|20250912|12:02:16|S|141|87.500000||
B|OPEN|20250912|12:02:16|S|32|9.495000||
B|TGS|20250912|12:02:16|S|45|21.668800||
B|AMZN|20250912|12:02:17|S|10|228.849300||
B|MSFU|20250912|12:02:17|S|60|51.255000||
B|OPEN|20250912|12:02:17|S|10|9.495000||
B|SMCI|20250912|12:02:17|S|20|45.170000||
B|TSLA|20250912|12:02:17|S|10|390.087100||
B|TSLA|20250912|12:02:17|S|17|390.065000||
B|TSLA|20250912|12:02:17|S|50|390.065000||
B|TSLA|20250912|12:02:17|S|500|390.055000||
B|MRNA|20250912|12:02:18|S|100|23.270000||
B|MSTR|20250912|12:02:18|S|271|330.550000||
B|VST|20250912|12:02:18|S|1|206.917000||
B|TEO|20250912|12:02:19|S|3|7.160000||
B|UNH|20250912|12:02:19|S|7|359.172700||
B|BMNR|20250912|12:02:20|S|10|49.510000||
B|CRWV|20250912|12:02:20|S|10|104.280000||
B|HOOD|20250912|12:02:20|S|20|115.023500||
B|RXRX|20250912|12:02:20|S|100|4.840000||
B|SATL|20250912|12:02:20|S|730|4.055000||
B|TSLL|20250912|12:02:20|S|100|16.545000||
B|CART|20250912|12:02:21|S|46|47.539900||
B|CRWV|20250912|12:02:21|S|10|104.280000||
B|NAT|20250912|12:02:23|S|100|3.190000||
B|TSLA|20250912|12:02:23|S|10|390.035000||
B|TSLA|20250912|12:02:23|S|11|389.970000||
B|BTM|20250912|12:02:24|S|900|3.845000||
B|DHR|20250912|12:02:24|S|10|189.790000||
B|IR|20250912|12:02:24|S|1|79.570000||
B|MSFT|20250912|12:02:24|S|2|511.038800||
B|ORCL|20250912|12:02:24|S|2|293.657000||
B|TER|20250912|12:02:24|S|1|109.818300||
B|UNH|20250912|12:02:24|S|10|359.250000||
B|NBIS|20250912|12:02:25|S|11|87.410000||
B|NVDA|20250912|12:02:25|S|100|177.565000||
B|QQQ|20250912|12:02:25|S|200|585.970000||
B|TSLA|20250912|12:02:25|S|1|390.140000||
B|TSLA|20250912|12:02:25|S|8|390.120000||
B|TSM|20250912|12:02:25|S|8|259.590000||
B|CRWV|20250912|12:02:26|S|100|104.370000||
B|TSLA|20250912|12:02:26|S|10|390.140000||
B|BITF|20250912|12:02:27|S|400|2.085000||
B|ISPC|20250912|12:02:27|E|20|2.390000||
B|BOTZ|20250912|12:02:28|S|1|34.005000||
B|OKTA|20250912|12:02:28|S|50|91.228800||
B|CLM|20250912|12:02:29|S|350|8.300000||
B|CLSK|20250912|12:02:29|S|300|10.345000||
B|PFE|20250912|12:02:29|S|1000|24.055100||
B|SHOP|20250912|12:02:29|S|25|142.630000||
B|TNA|20250912|12:02:29|S|3|43.459300||
B|AMD|20250912|12:02:30|S|226|157.920000||
B|BKSY|20250912|12:02:30|S|30|18.820000||
B|GGAL|20250912|12:02:30|S|100|30.240000||
B|NBIS|20250912|12:02:30|S|100|87.260000||
B|ORCL|20250912|12:02:30|S|3|293.697600||
B|QBTS|20250912|12:02:30|S|63|17.325000||
B|ZS|20250912|12:02:30|S|7|284.376300||
B|ACHR|20250912|12:02:31|S|500|8.585000||
B|JD|20250912|12:02:31|S|200|33.729300||
B|NBIS|20250912|12:02:31|S|25|87.245000||
B|TQQQ|20250912|12:02:31|S|500|96.423500||
B|URG|20250912|12:02:31|S|212|1.455000||
B|CRWV|20250912|12:02:32|S|825|104.310000||
B|NBIS|20250912|12:02:32|S|12|87.230000||
B|OC|20250912|12:02:32|S|3|154.050000||
B|ORCL|20250912|12:02:32|S|5|293.685000||
B|SATL|20250912|12:02:32|S|250|4.055000||
B|VOO|20250912|12:02:32|S|2|604.429000||
B|BWAY|20250912|12:02:33|S|100|15.580000||
B|IREN|20250912|12:02:33|S|226|33.155000||
B|RIOT|20250912|12:02:33|S|200|15.740000||
B|TSLA|20250912|12:02:33|S|524|390.060000||
B|VOO|20250912|12:02:33|S|3|604.429000||
B|BIL|20250912|12:02:34|S|100|91.598100||
B|IWM|20250912|12:02:34|S|22|238.630700||
B|PAAS|20250912|12:02:34|S|1|36.745000||
B|PAAS|20250912|12:02:34|S|247|36.745000||
B|SMCI|20250912|12:02:34|S|5|45.170000||
B|AAPL|20250912|12:02:35|S|100|234.050000||
B|FNDE|20250912|12:02:35|S|5564|35.740100||
B|NVCR|20250912|12:02:35|S|36|12.440000||
B|OKE|20250912|12:02:35|S|15|73.765000||
B|AMDL|20250912|12:02:36|S|150|9.895000||
B|AMZN|20250912|12:02:36|S|23|228.809000||
B|NU|20250912|12:02:36|S|50|15.645000||
B|OPEN|20250912|12:02:36|S|32|9.480000||
B|OPEN|20250912|12:02:36|S|42|9.479100||
B|BMNR|20250912|12:02:37|S|300|49.285000||
B|PYPL|20250912|12:02:37|S|2|67.035000||
B|SGOV|20250912|12:02:37|S|1302|100.535000||
B|CRWV|20250912|12:02:38|S|16|104.370000||
B|ORCL|20250912|12:02:38|S|1|293.527300||
B|SOUN|20250912|12:02:38|S|50|14.250000||
B|TSLA|20250912|12:02:38|S|100|390.190000||
B|Z|20250912|12:02:38|S|100|87.949100||
B|AVGO|20250912|12:02:39|S|10|358.702900||
B|BABA|20250912|12:02:39|S|35|153.765000||
B|BNTX|20250912|12:02:39|S|4|90.650000||
B|CLM|20250912|12:02:39|S|12000|8.299300||
B|GLDM|20250912|12:02:39|S|120|72.159300||
B|LLY|20250912|12:02:39|S|3|749.230000||
B|QFIN|20250912|12:02:39|S|200|28.390000||
B|TPG|20250912|12:02:39|S|10|61.190000||
B|TSLA|20250912|12:02:39|S|3|390.235000||
B|AMD|20250912|12:02:40|S|175|157.920000||
B|BNTX|20250912|12:02:40|S|300|90.770000||
B|CONL|20250912|12:02:40|S|10|34.560000||
B|LOMA|20250912|12:02:40|S|32|7.600000||
B|MCD|20250912|12:02:40|S|2|306.440000||
B|RIVN|20250912|12:02:40|S|100|13.115000||
B|SPXL|20250912|12:02:40|S|5|203.381000||
B|TSLA|20250912|12:02:40|S|100|390.440000||
B|TSLA|20250912|12:02:40|S|147|390.450000||
B|TSLA|20250912|12:02:40|S|1000|390.470000||
B|ZTS|20250912|12:02:40|S|7|146.938100||
B|CRWV|20250912|12:02:41|S|100|104.380000||
B|GDXY|20250912|12:02:41|S|14|16.359900||
B|NBIS|20250912|12:02:41|S|100|87.265000||
B|ORCL|20250912|12:02:41|S|44|293.760000||
B|RIG|20250912|12:02:41|S|250|3.305000||
B|CMCSA|20250912|12:02:42|S|2|33.260000||
B|MU|20250912|12:02:42|S|2|156.360000||
B|SNPS|20250912|12:02:42|S|100|427.471000||
B|TSLL|20250912|12:02:42|S|300|16.585000||
B|AMRK|20250912|12:02:43|S|100|27.900000||
B|CRWU|20250912|12:02:43|S|50|14.950000||
B|BWAY|20250912|12:02:44|S|100|15.580000||
B|NAT|20250912|12:02:44|S|200|3.190000||
B|AI|20250912|12:02:45|S|50|16.325000||
B|CRWV|20250912|12:02:45|S|20|104.450000||
B|ISPC|20250912|12:02:45|S|306|2.339800||
B|LMND|20250912|12:02:45|S|18|50.707600||
B|NBIS|20250912|12:02:45|S|25|87.230000||
B|NVDA|20250912|12:02:45|S|100|177.485000||
B|BLOX|20250912|12:02:46|S|100|22.860000||
B|CRWV|20250912|12:02:46|S|100|104.450000||
B|MSFT|20250912|12:02:46|S|10|511.080000||
B|ANF|20250912|12:02:47|S|20|87.970000||
B|IEP|20250912|12:02:47|S|125|8.220000||
B|NVDA|20250912|12:02:47|S|22|177.465000||
B|RGTI|20250912|12:02:47|S|100|18.710000||
B|RGTI|20250912|12:02:47|S|3600|18.720000||
B|TER|20250912|12:02:47|S|45|110.060000||
B|AMZN|20250912|12:02:48|S|25|228.790000||
B|MP|20250912|12:02:48|S|20|63.025000||
B|NVDA|20250912|12:02:48|S|100|177.465000||
B|TSLA|20250912|12:02:48|S|10|390.275000||
B|ZTS|20250912|12:02:48|S|100|147.100000||
B|OPEN|20250912|12:02:49|S|15|9.500000||
B|OUST|20250912|12:02:49|S|200|27.560000||
B|TSLA|20250912|12:02:49|S|125|390.230000||
B|CRCL|20250912|12:02:50|S|67|129.340000||
B|ULTA|20250912|12:02:50|S|50|513.650000||
B|TSLA|20250912|12:02:51|S|200|390.195000||
B|ADBE|20250912|12:02:52|S|200|350.010000||
B|COST|20250912|12:02:52|S|2|963.190000||
B|QQQ|20250912|12:02:52|S|100|585.955000||
B|UNH|20250912|12:02:52|S|20|359.240000||
B|NBIS|20250912|12:02:53|S|75|87.180000||
B|ORCL|20250912|12:02:53|S|75|293.960000||
B|ORCL|20250912|12:02:53|S|100|293.965700||
B|ORCL|20250912|12:02:53|S|175|293.970000||
B|RF|20250912|12:02:53|S|25|27.070000||
B|NVDA|20250912|12:02:54|S|100|177.525000||
B|SEDG|20250912|12:02:54|S|30|29.230000||
B|CRCL|20250912|12:02:55|S|5|129.220000||
B|TQQQ|20250912|12:02:55|S|360|96.421500||
B|TSLA|20250912|12:02:55|S|50|390.100000||
B|USAU|20250912|12:02:55|S|110|15.570000||
B|AMZN|20250912|12:02:56|S|53|228.649300||
B|APLD|20250912|12:02:56|S|33|17.830000||
B|ASTS|20250912|12:02:56|S|100|37.850000||
B|SOLT|20250912|12:02:56|S|6|31.640000||
B|TSLA|20250912|12:02:56|S|6|390.060000||
B|TSLA|20250912|12:02:56|S|600|390.085000||
B|UPST|20250912|12:02:56|S|30|63.268600||
B|MSFT|20250912|12:02:57|S|100|511.070000||
B|FBIN|20250912|12:02:58|S|60|60.020000||
B|HOOD|20250912|12:02:58|S|50|115.048600||
B|HUIZ|20250912|12:02:58|S|250|3.766000||
B|SPY|20250912|12:02:58|S|3|657.490000||
B|APWC|20250912|12:02:59|S|100|2.010000||
B|APWC|20250912|12:02:59|S|100|2.020000||
B|CRM|20250912|12:02:59|S|2|244.240000||
B|ETHA|20250912|12:02:59|S|100|34.385000||
B|HUM|20250912|12:02:59|S|2|278.215000||
B|LUV|20250912|12:02:59|S|27|32.019300||
B|TSLA|20250912|12:02:59|S|200|390.170000||
B|APP|20250912|12:03:00|S|45|580.240000||
B|ISPC|20250912|12:03:00|E|100|2.300000||
B|OKLO|20250912|12:03:00|S|100|80.165000||
B|RGTI|20250912|12:03:00|S|50|18.715000||
B|ZTS|20250912|12:03:00|S|100|147.090000||
B|APWC|20250912|12:03:01|S|100|2.030000||
B|MCD|20250912|12:03:01|S|25|306.525200||
B|MRNA|20250912|12:03:01|S|20|23.275000||
B|NVDA|20250912|12:03:01|S|100|177.505000||
B|SOUN|20250912|12:03:01|S|1000|14.275000||
B|TSLA|20250912|12:03:01|S|42|390.160000||
B|APWC|20250912|12:03:02|S|100|2.040000||
B|APWC|20250912|12:03:02|S|200|2.050000||
B|TER|20250912|12:03:02|S|1|109.930000||
B|TSLA|20250912|12:03:02|S|1000|390.290000||
B|TSM|20250912|12:03:02|S|1|259.502400||
B|ZTS|20250912|12:03:02|S|100|146.945100||
B|TTD|20250912|12:03:03|S|23|45.774900||
B|UNH|20250912|12:03:03|S|10|359.136100||
B|UNH|20250912|12:03:03|S|57|359.120000||
B|ZTS|20250912|12:03:03|S|10|146.945100||
B|TSLA|20250912|12:03:04|S|100|390.330000||
B|ASTS|20250912|12:03:05|S|50|37.850000||
B|BMNR|20250912|12:03:05|S|200|49.170000||
B|HOOY|20250912|12:03:05|S|10|67.255000||
B|PYPL|20250912|12:03:05|S|1|67.055000||
B|TSLA|20250912|12:03:05|S|100|390.260000||
B|TSLA|20250912|12:03:05|S|175|390.260000||
B|TSLL|20250912|12:03:05|S|2000|16.575000||
B|AAPL|20250912|12:03:06|S|13|233.981200||
B|GRAB|20250912|12:03:07|S|69|5.945000||
B|UNH|20250912|12:03:07|S|175|359.110000||
B|HD|20250912|12:03:08|S|5|420.436500||
B|NVDA|20250912|12:03:08|S|500|177.555000||
B|TSLA|20250912|12:03:08|S|4|390.295000||
B|AVAV|20250912|12:03:09|S|1|245.060000||
B|ORCL|20250912|12:03:09|S|29|294.150000||
B|QQQ|20250912|12:03:09|S|700|585.925000||
B|TSLA|20250912|12:03:09|S|100|390.280000||
B|UNH|20250912|12:03:09|S|1|359.126300||
B|TSLL|20250912|12:03:10|S|100|16.575000||
B|BBAI|20250912|12:03:11|S|2|5.080000||
B|TSLA|20250912|12:03:11|S|100|390.310000||
B|VRT|20250912|12:03:11|S|90|134.982000||
B|CLS|20250912|12:03:12|S|1|238.440000||
B|FDUS|20250912|12:03:12|S|210|21.510000||
B|RGTI|20250912|12:03:12|S|200|18.755000||
B|RXRX|20250912|12:03:12|S|30|4.835000||
B|UNH|20250912|12:03:12|S|5|359.126300||
B|INOD|20250912|12:03:13|S|100|62.850000||
B|MDXH|20250912|12:03:13|S|100|3.800000||
B|NVDA|20250912|12:03:13|S|500|177.545000||
B|TSLA|20250912|12:03:13|S|5|390.355000||
B|PALL|20250912|12:03:14|S|100|110.680000||
B|SNOW|20250912|12:03:14|S|7|221.730000||
B|SPY|20250912|12:03:14|S|3|657.500000||
B|AVGO|20250912|12:03:15|S|200|358.760000||
B|BTU|20250912|12:03:15|S|3|18.416500||
B|CRM|20250912|12:03:15|S|38|244.240000||
B|PM|20250912|12:03:15|S|2|165.509500||
B|SOFI|20250912|12:03:15|S|10|26.169300||
B|BNTX|20250912|12:03:16|S|100|91.490000||
B|BNTX|20250912|12:03:16|S|100|91.490000||
B|PSIX|20250912|12:03:16|S|5|91.160000||
B|V|20250912|12:03:16|S|3|340.270000||
B|AMZN|20250912|12:03:17|S|50|228.515000||
B|BILI|20250912|12:03:17|S|20|25.439100||
B|CRCL|20250912|12:03:17|S|38|129.155000||
B|TSLA|20250912|12:03:17|S|40|390.335000||
B|UPST|20250912|12:03:17|S|59|63.280000||
B|UPST|20250912|12:03:17|S|146|63.260000||
B|PYPL|20250912|12:03:18|S|5|67.049300||
B|BILI|20250912|12:03:19|S|2|25.439100||
B|IBIT|20250912|12:03:19|S|50|65.405000||
B|PHR|20250912|12:03:19|S|3|24.415000||
B|AXON|20250912|12:03:20|S|5|757.730000||
B|BRK/B|20250912|12:03:20|S|10|494.860000||
B|TTD|20250912|12:03:20|S|100|45.770000||
B|CASY|20250912|12:03:21|S|1|551.360000||
B|UPST|20250912|12:03:21|S|2|63.290000||
B|AFRM|20250912|12:03:22|S|178|82.360000||
B|CB|20250912|12:03:22|S|20|280.020000||
B|INTC|20250912|12:03:22|S|100|24.290000||
B|MSFT|20250912|12:03:22|S|137|510.820000||
B|SJNK|20250912|12:03:22|S|10|25.519300||
B|UPST|20250912|12:03:22|S|119|63.262500||
B|UVXY|20250912|12:03:22|S|1|10.635100||
B|ZETA|20250912|12:03:22|S|500|20.310000||
B|TSLA|20250912|12:03:23|S|120|389.990000||
B|BBAI|20250912|12:03:24|S|3700|5.075000||
B|CRCL|20250912|12:03:24|S|100|129.065000||
B|KSS|20250912|12:03:24|S|700|15.255000||
B|CRCL|20250912|12:03:25|S|2|128.910000||
B|EWZ|20250912|12:03:25|S|7|30.105000||
B|ORCL|20250912|12:03:25|S|200|294.400000||
B|AMZN|20250912|12:03:26|S|6|228.369300||
B|AMZN|20250912|12:03:26|S|19|228.350000||
B|HUIZ|20250912|12:03:26|S|100|3.790000||
B|IREN|20250912|12:03:26|S|200|33.125000||
B|PEW|20250912|12:03:26|S|10|5.959600||
B|PLTR|20250912|12:03:26|S|76|166.620000||
B|AMZN|20250912|12:03:27|S|25|228.340000||
B|AMZN|20250912|12:03:27|S|100|228.340000||
B|ANET|20250912|12:03:27|S|15|142.940000||
B|ASTS|20250912|12:03:27|S|100|37.799300||
B|BMY|20250912|12:03:27|S|50|46.725000||
B|COIN|20250912|12:03:27|S|1|320.250000||
B|DNUT|20250912|12:03:27|S|100|3.200000||
B|DNUT|20250912|12:03:27|S|100|3.200000||
B|LAC|20250912|12:03:27|S|1884|2.795000||
B|RGTI|20250912|12:03:27|S|100|18.715000||
B|TNA|20250912|12:03:27|S|2300|43.469300||
B|USA|20250912|12:03:27|S|18|6.560000||
B|ANF|20250912|12:03:28|S|16|87.887600||
B|CNFR|20250912|12:03:28|S|200|1.170000||
B|CRCL|20250912|12:03:28|S|6|128.900000||
B|CRWV|20250912|12:03:28|S|672|104.660000||
B|HOOD|20250912|12:03:28|S|100|115.020000||
B|LAC|20250912|12:03:28|S|420|2.795000||
B|LAC|20250912|12:03:28|S|858|2.795000||
B|LAC|20250912|12:03:28|S|876|2.795000||
B|ORCL|20250912|12:03:28|S|44|294.325000||
B|SOUN|20250912|12:03:28|S|100|14.265000||
B|EWZ|20250912|12:03:29|S|48|30.105000||
B|HOOD|20250912|12:03:29|S|1|115.028600||
B|KHC|20250912|12:03:29|S|2|26.094900||
B|PYPL|20250912|12:03:29|S|100|67.040000||
B|RIVN|20250912|12:03:29|S|334|13.100000||
B|INTC|20250912|12:03:30|S|11|24.277500||
B|TSLA|20250912|12:03:30|S|5|389.890000||
B|ITA|20250912|12:03:31|S|23|199.840000||
B|Z|20250912|12:03:31|S|100|87.990000||
B|OPEN|20250912|12:03:32|S|500|9.467500||
B|RBRK|20250912|12:03:32|S|80|75.300000||
B|TQQQ|20250912|12:03:32|S|72|96.389300||
B|BBAI|20250912|12:03:33|S|1|5.076500||
B|BBAI|20250912|12:03:33|S|50|5.075000||
B|MSFT|20250912|12:03:33|S|1|510.810000||
B|NVDA|20250912|12:03:33|S|60|177.575000||
B|LHX|20250912|12:03:34|S|23|280.370000||
B|MCHP|20250912|12:03:34|S|5|64.630000||
B|OPEN|20250912|12:03:34|S|70|9.469300||
B|CLM|20250912|12:03:35|S|10|8.299300||
B|KMX|20250912|12:03:35|S|40|59.990000||
B|TNDM|20250912|12:03:35|S|1|12.270000||
B|ORCL|20250912|12:03:36|S|20|294.430000||
B|QMCO|20250912|12:03:36|S|263|7.450000||
B|TSLA|20250912|12:03:36|S|100|389.920000||
B|GOOG|20250912|12:03:37|S|230|240.939700||
B|NBIS|20250912|12:03:37|S|276|87.260000||
B|UNH|20250912|12:03:37|S|50|359.230000||
B|DLTR|20250912|12:03:38|S|9|97.717500||
B|MTH|20250912|12:03:38|S|90|79.390000||
B|AREN|20250912|12:03:39|S|5|5.290000||
B|CHCI|20250912|12:03:39|S|5|16.950000||
B|CMCL|20250912|12:03:39|S|4|32.870000||
B|HNNA|20250912|12:03:39|S|4|12.340000||
B|HOOD|20250912|12:03:39|S|5|115.025000||
B|MRNA|20250912|12:03:39|S|100|23.330000||
B|OPHC|20250912|12:03:39|S|10|4.290000||
B|OPI|20250912|12:03:39|S|700|0.538100||
B|ORCL|20250912|12:03:39|S|74|294.430000||
B|WCC|20250912|12:03:39|S|30|217.750000||
B|NBIS|20250912|12:03:40|S|25|87.260000||
B|TSLA|20250912|12:03:40|S|72|390.157800||
B|GCTK|20250912|12:03:41|S|30|10.360000||
B|MRNA|20250912|12:03:41|S|24|23.350000||
B|VTEI|20250912|12:03:41|S|50|100.169300||
B|ORCL|20250912|12:03:42|S|100|294.480000||
B|RGTX|20250912|12:03:42|S|28|62.500000||
B|UPS|20250912|12:03:42|S|100|84.529800||
B|CRCL|20250912|12:03:43|S|10|128.884900||
B|NVDA|20250912|12:03:43|S|239|177.635000||
B|NVDA|20250912|12:03:43|S|500|177.635000||
B|NVTS|20250912|12:03:43|S|10|6.145000||
B|OPI|20250912|12:03:43|S|100|0.533900||
B|SNOW|20250912|12:03:43|S|1|221.750000||
B|HUIZ|20250912|12:03:44|S|100|3.790000||
B|IGR|20250912|12:03:44|S|200|5.140000||
B|MRNA|20250912|12:03:44|S|10|23.355000||
B|PYPL|20250912|12:03:44|S|15|67.047500||
B|CL|20250912|12:03:45|S|7|83.869100||
B|HUIZ|20250912|12:03:45|S|100|3.830000||
B|HUIZ|20250912|12:03:45|S|200|3.860000||
B|VECO|20250912|12:03:45|S|4|25.580000||
B|CRWD|20250912|12:03:46|S|2|441.420000||
B|VIST|20250912|12:03:46|S|7|36.320000||
B|AAON|20250912|12:03:47|S|1|82.335000||
B|AMRC|20250912|12:03:47|S|50|27.220000||
B|EWZ|20250912|12:03:47|S|34|30.105000||
B|HUIZ|20250912|12:03:47|S|200|3.920000||
B|MSTR|20250912|12:03:47|S|1|330.390000||
B|TSLA|20250912|12:03:47|S|50|390.295000||
B|UNH|20250912|12:03:47|S|1|359.120000||
B|APP|20250912|12:03:48|S|1|581.280000||
B|CRWV|20250912|12:03:48|S|75|104.400000||
B|DELL|20250912|12:03:48|S|111|126.760000||
B|FLBR|20250912|12:03:48|S|1|18.490300||
B|HUIZ|20250912|12:03:48|S|100|3.930000||
B|JD|20250912|12:03:49|S|500|33.705000||
B|UNH|20250912|12:03:49|S|25|359.130000||
B|EWZ|20250912|12:03:50|S|1|30.105000||
B|HUIZ|20250912|12:03:50|S|200|3.940000||
B|NVTS|20250912|12:03:50|S|100|6.145000||
B|OPEN|20250912|12:03:50|S|300|9.497500||
B|TSLA|20250912|12:03:50|S|56|390.180000||
B|TSLA|20250912|12:03:50|S|84|390.170000||
B|TSLA|20250912|12:03:50|S|600|390.180000||
B|CRWV|20250912|12:03:51|S|300|104.440000||
B|EWZ|20250912|12:03:51|S|18|30.105000||
B|INOD|20250912|12:03:51|S|40|62.650000||
B|ORCX|20250912|12:03:51|S|100|44.520000||
B|ASTS|20250912|12:03:52|S|27|37.790000||
B|ASTS|20250912|12:03:52|S|100|37.800000||
B|JOBY|20250912|12:03:52|S|200|13.955000||
B|SNPS|20250912|12:03:52|S|30|426.740000||
B|INFY|20250912|12:03:53|S|10|16.995000||
B|SNDK|20250912|12:03:53|S|99|83.180000||
B|SQQQ|20250912|12:03:53|S|100|16.635000||
B|ASTS|20250912|12:03:54|S|300|37.780000||
B|TSLA|20250912|12:03:54|S|100|390.210000||
B|ASTS|20250912|12:03:55|S|300|37.760000||
B|BNTX|20250912|12:03:55|S|200|91.590000||
B|VT|20250912|12:03:55|S|12|136.535000||
B|AFRM|20250912|12:03:56|S|1300|82.400000||
B|ASTS|20250912|12:03:56|S|300|37.770000||
B|CRCL|20250912|12:03:56|S|22|128.800000||
B|DEO|20250912|12:03:56|S|5|101.935000||
B|METC|20250912|12:03:56|S|1|23.930000||
B|NOC|20250912|12:03:56|S|20|578.510000||
B|ASTS|20250912|12:03:57|S|300|37.760000||
B|CRWV|20250912|12:03:57|S|765|104.500000||
B|HOOD|20250912|12:03:57|S|10|115.069000||
B|OKLO|20250912|12:03:57|S|50|80.130000||
B|SDS|20250912|12:03:57|S|4080|15.018300||
B|ASTS|20250912|12:03:58|S|100|37.740000||
B|ASTS|20250912|12:03:58|S|300|37.740000||
B|ORCL|20250912|12:03:58|S|2|294.420000||
B|SOXL|20250912|12:03:58|S|100|29.159900||
B|TSLA|20250912|12:03:58|S|100|390.102900||
B|UNH|20250912|12:03:59|S|14|359.080000||
B|INTC|20250912|12:04:00|S|10|24.270000||
B|MSFT|20250912|12:04:00|S|24|510.740000||
B|NVDA|20250912|12:04:00|S|10|177.675000||
B|WYNN|20250912|12:04:00|S|12|121.240000||
B|CTNM|20250912|12:04:01|S|100|11.680000||
B|NVDA|20250912|12:04:01|S|100|177.710000||
B|BULL|20250912|12:04:02|S|1842|13.190000||
B|MU|20250912|12:04:02|S|10|156.220000||
B|TSLA|20250912|12:04:02|S|50|390.000000||
B|FTI|20250912|12:04:03|S|97|40.145000||
B|INTC|20250912|12:04:03|S|240|24.275000||
B|NEM|20250912|12:04:03|S|1|78.859100||
B|OKLO|20250912|12:04:03|S|100|80.140000||
B|TSLL|20250912|12:04:03|S|1900|16.559300||
B|BBD|20250912|12:04:04|S|5000|3.135000||
B|JD|20250912|12:04:04|S|1000|33.709300||
B|UNH|20250912|12:04:04|S|14|359.180000||
B|UNHG|20250912|12:04:04|S|100|22.800000||
B|AAPL|20250912|12:04:05|S|20|233.921200||
B|GOOGL|20250912|12:04:05|S|8|240.585000||
B|ISPC|20250912|12:04:05|S|100|2.190000||
B|MU|20250912|12:04:05|S|30|156.295000||
B|ATCH|20250912|12:04:06|S|400|0.370400||
B|GS|20250912|12:04:06|S|13|777.930000||
B|IONQ|20250912|12:04:06|S|50|54.105000||
B|ISPC|20250912|12:04:06|S|1000|2.190000||
B|RDDT|20250912|12:04:06|S|20|255.400000||
B|RIVN|20250912|12:04:06|S|50|13.105000||
B|ETHA|20250912|12:04:07|S|70|34.379900||
B|GOOGL|20250912|12:04:07|S|300|240.585000||
B|PLTR|20250912|12:04:07|S|5|166.595000||
B|RIVN|20250912|12:04:07|S|1100|13.105000||
B|TSLA|20250912|12:04:07|S|200|389.960000||
B|AMZN|20250912|12:04:08|S|20|228.250000||
B|BNTX|20250912|12:04:08|S|50|90.730000||
B|DDOG|20250912|12:04:08|S|35|137.820000||
B|EWJ|20250912|12:04:08|S|9|80.625000||
B|ABVX|20250912|12:04:09|S|10|82.780000||
B|ASTX|20250912|12:04:09|S|100|16.530000||
B|BIL|20250912|12:04:09|S|349|91.598100||
B|BNTX|20250912|12:04:09|S|5|90.670000||
B|TSLQ|20250912|12:04:10|S|100|10.780000||
B|ZS|20250912|12:04:10|S|8|284.455200||
B|AGAE|20250912|12:04:11|S|400|1.590000||
B|BNTX|20250912|12:04:11|S|29|90.465000||
B|BWXT|20250912|12:04:11|S|19|168.795000||
B|AAPL|20250912|12:04:12|S|10|233.905000||
B|BNTX|20250912|12:04:12|S|29|90.250000||
B|BNTX|20250912|12:04:12|S|29|90.290000||
B|CRM|20250912|12:04:12|S|15|244.320000||
B|CWVX|20250912|12:04:12|S|200|12.310000||
B|CWVX|20250912|12:04:12|S|200|12.310000||
B|TSLA|20250912|12:04:12|S|2|390.015000||
B|TSLA|20250912|12:04:12|S|37|389.990000||
B|WLDS|20250912|12:04:12|S|100|9.850000||
B|MRNA|20250912|12:04:13|S|10|23.340000||
B|NVDA|20250912|12:04:13|S|100|177.715000||
B|SOUN|20250912|12:04:13|S|300|14.260000||
B|TQQQ|20250912|12:04:13|S|30|96.427500||
B|AMZN|20250912|12:04:14|S|25|228.294900||
B|ORCL|20250912|12:04:14|S|60|294.285000||
B|AAPL|20250912|12:04:15|S|100|233.945000||
B|AISP|20250912|12:04:15|S|1|5.110000||
B|CRWV|20250912|12:04:15|S|425|104.560000||
B|GOOGL|20250912|12:04:15|S|100|240.630000||
B|ZTS|20250912|12:04:15|S|1|147.048400||
B|IREN|20250912|12:04:16|S|900|33.235000||
B|MP|20250912|12:04:16|S|5|63.050000||
B|OKLO|20250912|12:04:16|S|38|80.140000||
B|OKLO|20250912|12:04:16|S|1000|80.140000||
B|OPEN|20250912|12:04:16|S|50|9.469300||
B|SCHG|20250912|12:04:16|S|31|31.410000||
B|SGOV|20250912|12:04:16|S|2|100.534900||
B|AMZN|20250912|12:04:17|S|100|228.270000||
B|SANA|20250912|12:04:17|S|100|3.260000||
B|CRWV|20250912|12:04:18|S|40|104.600000||
B|SANA|20250912|12:04:18|S|200|3.265000||
B|SBUX|20250912|12:04:18|S|12|81.525000||
B|TSLA|20250912|12:04:18|S|5|390.140000||
B|JD|20250912|12:04:19|S|20|33.715000||
B|ORBS|20250912|12:04:19|S|3|15.655000||
B|SAP|20250912|12:04:19|S|26|258.655000||
B|CVNA|20250912|12:04:20|S|20|359.630000||
B|TSLA|20250912|12:04:20|S|35|390.155000||
B|TSLA|20250912|12:04:20|S|100|390.112100||
B|TSLA|20250912|12:04:20|S|312|390.110000||
B|VOO|20250912|12:04:20|S|4|604.485000||
B|ASTS|20250912|12:04:21|S|3|37.800000||
B|BBAI|20250912|12:04:21|S|1000|5.075000||
B|BBD|20250912|12:04:21|S|3472|3.133500||
B|GLDM|20250912|12:04:21|S|138|72.169300||
B|ISPC|20250912|12:04:21|E|1000|2.209900||
B|ON|20250912|12:04:21|S|100|48.260000||
B|AMD|20250912|12:04:22|S|10|157.960000||
B|AMZN|20250912|12:04:22|S|100|228.254900||
B|GOOG|20250912|12:04:22|S|400|241.095800||
B|SMCX|20250912|12:04:22|S|800|35.140000||
B|TSLQ|20250912|12:04:22|S|137|10.775000||
B|AMD|20250912|12:04:23|S|200|157.960000||
B|AI|20250912|12:04:24|S|187|16.291400||
B|BHVN|20250912|12:04:24|S|10|13.780000||
B|IXHL|20250912|12:04:24|S|100|0.556300||
B|ORCL|20250912|12:04:25|S|5|294.290000||
B|CWVX|20250912|12:04:26|S|190|12.260000||
B|CWVX|20250912|12:04:26|S|500|12.260000||
B|ETHA|20250912|12:04:26|S|800|34.400000||
B|TSLA|20250912|12:04:26|S|25|390.040000||
B|TSLA|20250912|12:04:26|S|100|390.040000||
B|BABA|20250912|12:04:27|S|3|153.672400||
B|FINV|20250912|12:04:27|S|10|7.535000||
B|HIMS|20250912|12:04:27|S|5|52.660000||
B|ORCL|20250912|12:04:27|S|32|294.100000||
B|VIXY|20250912|12:04:27|S|50|32.525000||
B|AMD|20250912|12:04:28|S|102|157.930000||
B|AMZN|20250912|12:04:28|S|100|228.315000||
B|CNET|20250912|12:04:28|S|100|2.030000||
B|AMZN|20250912|12:04:29|S|20|228.310000||
B|ETHA|20250912|12:04:29|S|10|34.400000||
B|LQDA|20250912|12:04:29|S|30|26.300000||
B|GOOG|20250912|12:04:30|S|15|241.070000||
B|NAKA|20250912|12:04:30|S|200|3.000000||
B|AMD|20250912|12:04:31|S|62|157.910000||
B|NBIS|20250912|12:04:31|S|10|87.380000||
B|PFE|20250912|12:04:31|S|50|24.100000||
B|AEO|20250912|12:04:32|S|700|18.905000||
B|IAUM|20250912|12:04:33|S|1|36.345000||
B|BIL|20250912|12:04:34|S|5|91.590000||
B|HOND|20250912|12:04:34|S|300|12.020000||
B|NVDA|20250912|12:04:34|S|200|177.703500||
B|Z|20250912|12:04:34|S|12|87.961000||
B|CAT|20250912|12:04:35|S|7|432.304800||
B|MRNA|20250912|12:04:35|S|100|23.330000||
B|QQQ|20250912|12:04:35|S|50|585.965000||
B|Z|20250912|12:04:35|S|100|87.965000||
B|CRCL|20250912|12:04:37|S|50|128.840000||
B|HOOD|20250912|12:04:37|S|100|115.138800||
B|JMIA|20250912|12:04:37|S|25|10.185000||
B|JPIE|20250912|12:04:37|S|20|46.488100||
B|TSLA|20250912|12:04:37|S|600|390.045000||
B|MRNA|20250912|12:04:38|S|579|23.369100||
B|SPPL|20250912|12:04:38|S|100|4.640000||
B|SPPL|20250912|12:04:38|S|200|4.640000||
B|AI|20250912|12:04:39|S|5|16.285000||
B|NFLX|20250912|12:04:39|S|3|1188.220000||
B|TSSI|20250912|12:04:39|S|2000|15.460000||
B|ATCH|20250912|12:04:40|S|200|0.373200||
B|BMNR|20250912|12:04:40|S|11|49.085000||
B|COIN|20250912|12:04:40|S|15|320.510000||
B|GOOG|20250912|12:04:40|S|4|241.059000||
B|HOOD|20250912|12:04:40|S|10|115.139100||
B|Z|20250912|12:04:40|S|8|87.961400||
B|ZTS|20250912|12:04:40|S|8|147.048800||
B|AMZN|20250912|12:04:41|S|3|228.448800||
B|ASTS|20250912|12:04:41|S|100|37.770000||
B|FIG|20250912|12:04:41|S|30|53.875000||
B|IIPR|20250912|12:04:41|S|4|56.990000||
B|SLV|20250912|12:04:41|S|30|38.310000||
B|AES|20250912|12:04:42|S|2|12.955500||
B|CRSP|20250912|12:04:42|S|96|55.800000||
B|IONQ|20250912|12:04:42|S|100|54.220000||
B|BBAI|20250912|12:04:43|S|100|5.060000||
B|ERIC|20250912|12:04:43|S|3|7.887500||
B|MSTR|20250912|12:04:43|S|100|331.680000||
B|UAA|20250912|12:04:43|S|100|4.800000||
B|NBIS|20250912|12:04:44|S|735|87.390000||
B|QQQ|20250912|12:04:44|S|100|586.015000||
B|Z|20250912|12:04:44|S|100|87.965000||
B|APLD|20250912|12:04:45|S|13|17.867500||
B|ASTS|20250912|12:04:45|S|20|37.820000||
B|BBAI|20250912|12:04:45|S|5|5.059700||
B|TQQQ|20250912|12:04:45|S|2800|96.457400||
B|UNH|20250912|12:04:46|S|1|359.096300||
B|ORCL|20250912|12:04:47|S|1|294.370000||
B|TSLL|20250912|12:04:47|S|170|16.559300||
B|AMZN|20250912|12:04:48|S|300|228.430000||
B|TSLA|20250912|12:04:48|S|5|390.115000||
B|AG|20250912|12:04:49|S|1500|10.595000||
B|NBIS|20250912|12:04:49|S|2|87.480000||
B|PLTM|20250912|12:04:49|S|1|13.555000||
B|RDDT|20250912|12:04:49|S|7|255.410000||
B|SLV|20250912|12:04:49|S|6|38.300000||
B|NKE|20250912|12:04:51|S|30|72.100700||
B|TSLA|20250912|12:04:51|S|50|389.990000||
B|COIN|20250912|12:04:52|S|6|320.320000||
B|SLV|20250912|12:04:52|S|27|38.295000||
B|TQQQ|20250912|12:04:52|S|200|96.449300||
B|GRRR|20250912|12:04:53|S|10|17.760000||
B|IONQ|20250912|12:04:53|S|51|54.310000||
B|CRWV|20250912|12:04:54|S|830|104.470000||
B|EAT|20250912|12:04:54|S|1|154.365000||
B|IXHL|20250912|12:04:54|S|100|0.556900||
B|TSLA|20250912|12:04:54|S|100|389.980000||
B|VOO|20250912|12:04:54|S|10|604.539300||
B|ARM|20250912|12:04:55|S|2|150.850000||
B|FLY|20250912|12:04:55|S|2|42.800000||
B|TSLL|20250912|12:04:55|S|10|16.549300||
B|BMNR|20250912|12:04:56|S|300|49.015000||
B|TLT|20250912|12:04:56|S|1|89.565000||
B|ANET|20250912|12:04:57|S|10|143.300000||
B|BMNR|20250912|12:04:57|S|21|48.970000||
B|IREN|20250912|12:04:57|S|900|33.205000||
B|MSTR|20250912|12:04:57|S|10|331.347900||
B|SOXL|20250912|12:04:57|S|100|29.170000||
B|BMNR|20250912|12:04:58|S|100|48.970000||
B|JOBY|20250912|12:04:58|S|50|13.965000||
B|NKTR|20250912|12:04:58|S|20|47.090000||
B|NUTR|20250912|12:04:58|S|100|5.270000||
B|CDE|20250912|12:04:59|S|496|15.375000||
B|GOOG|20250912|12:04:59|S|2|240.998800||
B|HD|20250912|12:04:59|S|1|420.440000||
B|JOBY|20250912|12:04:59|S|450|13.965000||
B|NBIS|20250912|12:04:59|S|3|87.400000||
B|PFE|20250912|12:04:59|S|100|24.120000||
B|AGAE|20250912|12:05:00|S|359|1.600000||
B|CRWV|20250912|12:05:00|S|200|104.370000||
B|EVTV|20250912|12:05:00|S|500|3.250000||
B|NBIS|20250912|12:05:00|S|60|87.400000||
B|TPR|20250912|12:05:00|S|30|106.700000||
B|ANET|20250912|12:05:01|S|41|143.300000||
B|NDAQ|20250912|12:05:01|S|20|94.330000||
B|INTC|20250912|12:05:02|S|3|24.273500||
B|JD|20250912|12:05:02|S|1|33.705000||
B|MDB|20250912|12:05:02|S|13|331.460000||
B|STZ|20250912|12:05:02|S|10|140.606000||
B|ZTS|20250912|12:05:02|S|100|147.150000||
B|CWVX|20250912|12:05:03|S|100|12.280000||
B|JD|20250912|12:05:03|S|10|33.705000||
B|PLTR|20250912|12:05:03|S|6|166.730000||
B|MULL|20250912|12:05:04|S|100|32.080000||
B|NVO|20250912|12:05:04|S|100|54.510000||
B|PSL|20250912|12:05:04|S|59|112.273400||
B|BULL|20250912|12:05:05|S|100|13.195000||
B|CVNA|20250912|12:05:06|S|10|359.720000||
B|LTBR|20250912|12:05:06|S|100|14.145000||
B|NVII|20250912|12:05:06|S|100|31.140000||
B|RC|20250912|12:05:06|S|600|4.185000||
B|RC|20250912|12:05:06|S|1700|4.190000||
B|RC|20250912|12:05:06|S|2000|4.190000||
B|AVAV|20250912|12:05:07|S|1|245.370000||
B|IXHL|20250912|12:05:07|S|100|0.556700||
B|SGOV|20250912|12:05:07|S|5|100.540000||
B|ASML|20250912|12:05:08|S|2|811.270000||
B|TWLO|20250912|12:05:08|S|5|101.070000||
B|WOLF|20250912|12:05:08|S|45|2.080000||
B|AMD|20250912|12:05:09|S|63|157.940000||
B|CRWV|20250912|12:05:09|S|27|104.550000||
B|SNDK|20250912|12:05:09|S|100|83.150000||
B|ANET|20250912|12:05:10|S|35|143.330000||
B|CRWD|20250912|12:05:10|S|5|440.455000||
B|ISPC|20250912|12:05:10|E|2500|2.195000||
B|VSTS|20250912|12:05:10|S|100|4.250000||
B|CRWV|20250912|12:05:11|S|50|104.550000||
B|GCTK|20250912|12:05:11|S|200|10.760000||
B|GCTK|20250912|12:05:11|S|500|10.790000||
B|FIGR|20250912|12:05:12|S|100|34.740000||
B|TSLA|20250912|12:05:12|S|96|389.640000||
B|ATCH|20250912|12:05:13|S|800|0.369100||
B|AVGO|20250912|12:05:13|S|51|358.976500||
B|NFLX|20250912|12:05:13|S|100|1187.710000||
B|ORCL|20250912|12:05:13|S|56|294.200000||
B|AAPL|20250912|12:05:14|S|100|233.950000||
B|BBAI|20250912|12:05:14|S|20|5.060000||
B|PLTR|20250912|12:05:14|S|100|166.695000||
B|XYZ|20250912|12:05:14|S|132|73.095000||
B|KSS|20250912|12:05:15|S|20|15.245000||
B|SBUX|20250912|12:05:15|S|2|81.550000||
B|TECK|20250912|12:05:15|S|20|41.445000||
B|TSLA|20250912|12:05:15|S|76|389.645000||
B|TSLA|20250912|12:05:15|S|100|389.645000||
B|JNJ|20250912|12:05:16|S|39|177.948500||
B|MSTR|20250912|12:05:16|S|100|331.068000||
B|CMCL|20250912|12:05:17|S|20|32.890000||
B|GDS|20250912|12:05:17|S|20|37.709000||
B|NBIS|20250912|12:05:17|S|30|87.450000||
B|QQQ|20250912|12:05:17|S|100|585.925000||
B|RBRK|20250912|12:05:17|S|25|75.330000||
B|AGX|20250912|12:05:18|S|40|229.560000||
B|ASTS|20250912|12:05:18|S|17|37.860000||
B|GME|20250912|12:05:18|S|100|24.885000||
B|MRNA|20250912|12:05:18|S|600|23.410000||
B|NKTR|20250912|12:05:18|S|20|47.130000||
B|RBRK|20250912|12:05:18|S|10|75.330000||
B|RDW|20250912|12:05:18|S|40|8.660000||
B|SNEX|20250912|12:05:18|S|3|98.840000||
B|TARS|20250912|12:05:18|S|20|48.700000||
B|FWRD|20250912|12:05:19|S|20|29.160000||
B|GHRS|20250912|12:05:19|S|20|12.110000||
B|IT|20250912|12:05:19|S|20|244.370000||
B|ZTS|20250912|12:05:19|S|5|147.102800||
B|RH|20250912|12:05:20|S|24|217.879000||
B|SNA|20250912|12:05:20|S|1|331.660000||
B|T|20250912|12:05:20|S|5|29.490000||
B|AMZN|20250912|12:05:21|S|10|228.410000||
B|CWVX|20250912|12:05:21|S|100|12.280000||
B|HTZ|20250912|12:05:21|S|40|6.115000||
B|MTSR|20250912|12:05:21|S|50|35.460000||
B|OKLO|20250912|12:05:21|S|50|80.060000||
B|TQQQ|20250912|12:05:21|S|1200|96.447400||
B|TQQQ|20250912|12:05:23|S|500|96.420700||
B|TSLA|20250912|12:05:23|S|72|389.820000||
B|UNH|20250912|12:05:23|S|15|359.085300||
B|ZTS|20250912|12:05:23|S|100|147.110000||
B|PLTR|20250912|12:05:24|S|94|166.745000||
B|TSLY|20250912|12:05:24|S|3000|8.325000||
B|XYZ|20250912|12:05:24|S|1|73.140000||
B|CCJ|20250912|12:05:25|S|66|78.449100||
B|KVUE|20250912|12:05:25|S|20|19.205000||
B|TSSI|20250912|12:05:26|S|2000|15.540000||
B|PFFD|20250912|12:05:27|S|1|19.650000||
B|PLTR|20250912|12:05:27|S|24|166.690000||
B|LPSN|20250912|12:05:28|S|3|0.907500||
B|QQQ|20250912|12:05:28|S|12|585.925000||
B|GPN|20250912|12:05:29|S|20|85.420000||
B|LRCX|20250912|12:05:29|S|1|116.825800||
B|QVCGP|20250912|12:05:29|S|100|7.660000||
B|TQQQ|20250912|12:05:29|S|100|96.409300||
B|FERG|20250912|12:05:30|S|2|214.850000||
B|CLS|20250912|12:05:31|S|2|238.935000||
B|TBT|20250912|12:05:31|S|1|33.790000||
B|AMZN|20250912|12:05:32|S|120|228.450000||
B|BIL|20250912|12:05:32|S|1|91.597500||
B|NEBX|20250912|12:05:32|S|100|41.320000||
B|PLTR|20250912|12:05:32|S|8|166.648800||
B|QMCO|20250912|12:05:32|S|100|7.445000||
B|SGOV|20250912|12:05:32|S|51|100.535000||
B|TSLA|20250912|12:05:32|S|50|389.580000||
B|AMZN|20250912|12:05:33|S|120|228.450000||
B|CRWV|20250912|12:05:33|S|50|104.430000||
B|DFDV|20250912|12:05:33|S|250|17.410000||
B|PYPL|20250912|12:05:33|S|300|67.069300||
B|QCOM|20250912|12:05:33|S|1|161.176300||
B|TSLA|20250912|12:05:33|S|550|389.580000||
B|ALAB|20250912|12:05:34|S|14|229.050000||
B|ALAB|20250912|12:05:34|S|200|228.890000||
B|MDT|20250912|12:05:34|S|40|94.460000||
B|ORCL|20250912|12:05:34|S|100|294.590000||
B|TGT|20250912|12:05:34|S|1|90.290000||
B|TSLA|20250912|12:05:34|S|150|389.620000||
B|VYM|20250912|12:05:34|S|13|141.485000||
B|AAPL|20250912|12:05:35|S|10|233.860000||
B|BAC|20250912|12:05:35|S|1|50.500000||
B|GOOG|20250912|12:05:35|S|100|240.920000||
B|SBET|20250912|12:05:35|S|1200|16.635000||
B|HOOD|20250912|12:05:36|S|50|115.068800||
B|MAZE|20250912|12:05:36|S|200|22.730000||
B|MAZE|20250912|12:05:36|S|200|22.800000||
B|Z|20250912|12:05:36|S|1|87.946600||
B|AAPL|20250912|12:05:37|S|300|233.850000||
B|CRWV|20250912|12:05:37|S|10|104.380000||
B|HOOD|20250912|12:05:37|S|1|115.068800||
B|SLV|20250912|12:05:38|S|8|38.290000||
B|SNPS|20250912|12:05:38|S|13|427.260000||
B|ACHR|20250912|12:05:39|S|100|8.570000||
B|ORCL|20250912|12:05:39|S|75|294.840000||
B|RKT|20250912|12:05:39|S|1|20.720000||
B|FOSLL|20250912|12:05:40|S|30|22.690000||
B|OXLC|20250912|12:05:40|S|100|17.700000||
B|RDDT|20250912|12:05:40|S|100|255.680000||
B|VOO|20250912|12:05:40|S|6|604.419300||
B|WFC|20250912|12:05:40|S|80|81.107500||
B|BMNR|20250912|12:05:41|S|100|48.975000||
B|BULL|20250912|12:05:41|S|300|13.195000||
B|GCTK|20250912|12:05:41|S|20|10.750000||
B|ORCL|20250912|12:05:41|S|12|295.025500||
B|SOXS|20250912|12:05:41|S|950|6.350000||
B|TSLL|20250912|12:05:41|S|30|16.530700||
B|VNET|20250912|12:05:41|S|50|9.370700||
B|ETHA|20250912|12:05:42|S|28|34.385000||
B|HOUR|20250912|12:05:42|S|10|3.750700||
B|ISTR|20250912|12:05:42|S|3|22.780000||
B|PFE|20250912|12:05:42|S|15|24.095000||
B|QFIN|20250912|12:05:42|S|200|28.420000||
B|STZ|20250912|12:05:42|S|40|140.580000||
B|TSLA|20250912|12:05:42|S|20|389.735000||
B|AIRO|20250912|12:05:43|S|20|20.300000||
B|NBIS|20250912|12:05:43|S|10|87.270000||
B|SDOT|20250912|12:05:43|E|1|0.726200||
B|XYZ|20250912|12:05:43|S|100|73.125000||
B|SPHR|20250912|12:05:44|S|2|56.240000||
B|TSLA|20250912|12:05:44|S|600|389.715000||
B|UNH|20250912|12:05:44|S|20|358.915800||
B|MARA|20250912|12:05:45|S|100|16.020000||
B|GCTK|20250912|12:05:46|S|9|10.740000||
B|PRCT|20250912|12:05:46|S|10|37.190000||
B|QQQ|20250912|12:05:46|S|1|585.855000||
B|RBLX|20250912|12:05:46|S|50|132.720000||
B|TSDD|20250912|12:05:47|S|200|13.480000||
B|UNH|20250912|12:05:47|S|10|358.880000||
B|HOOD|20250912|12:05:48|S|10|115.042400||
B|IREN|20250912|12:05:48|S|214|33.285000||
B|TLT|20250912|12:05:48|S|55|89.565000||
B|UBER|20250912|12:05:48|S|40|95.931200||
B|ADBE|20250912|12:05:49|S|8|349.280000||
B|MRM|20250912|12:05:49|S|9|1.860000||
B|ORCL|20250912|12:05:49|S|1|294.910000||
B|QQQ|20250912|12:05:49|S|1|585.825000||
B|AMD|20250912|12:05:50|S|312|158.030000||
B|APLD|20250912|12:05:50|S|1|17.910100||
B|FFAI|20250912|12:05:50|S|500|1.695000||
B|NVTS|20250912|12:05:50|S|1200|6.145000||
B|ORCL|20250912|12:05:50|S|40|294.890000||
B|ORCL|20250912|12:05:50|S|100|294.900000||
B|ORCL|20250912|12:05:50|S|700|294.930000||
B|BBAI|20250912|12:05:51|S|493|5.065000||
B|BNTX|20250912|12:05:51|S|200|91.270000||
B|PLTR|20250912|12:05:51|S|100|166.620000||
B|RGTI|20250912|12:05:51|S|5|18.791800||
B|MU|20250912|12:05:52|S|68|156.145000||
B|MU|20250912|12:05:52|S|200|156.160000||
B|NKE|20250912|12:05:52|S|1|72.059000||
B|ORCL|20250912|12:05:52|S|50|294.790000||
B|TQQQ|20250912|12:05:52|S|1|96.359300||
B|UAA|20250912|12:05:52|S|100|4.800000||
B|ORCL|20250912|12:05:53|S|10|294.840000||
B|SPY|20250912|12:05:53|S|15|657.315000||
B|VOYG|20250912|12:05:53|S|200|29.825000||
B|VRT|20250912|12:05:53|S|540|135.430000||
B|BNTX|20250912|12:05:54|S|15|91.280000||
B|BNZI|20250912|12:05:54|S|30|2.480000||
B|TMF|20250912|12:05:54|S|300|41.115000||
B|ORCL|20250912|12:05:55|S|5|294.840000||
B|PLTR|20250912|12:05:55|S|200|166.600000||
B|PLTR|20250912|12:05:55|S|200|166.610000||
B|RGTI|20250912|12:05:55|S|2|18.775000||
B|TSLL|20250912|12:05:55|S|200|16.529300||
B|AGAE|20250912|12:05:56|S|284|1.590000||
B|BMNR|20250912|12:05:56|S|600|48.930000||
B|WCC|20250912|12:05:56|S|2|217.740000||
B|WCC|20250912|12:05:56|S|2|217.740000||
B|OPEN|20250912|12:05:57|S|7|9.395000||
B|TSLL|20250912|12:05:57|S|100|16.539300||
B|CIFR|20250912|12:05:58|S|707|10.640000||
B|TVTX|20250912|12:05:58|S|500|23.532200||
B|ETHA|20250912|12:05:59|S|19|34.375000||
B|GCTK|20250912|12:05:59|S|33|10.810000||
B|IREN|20250912|12:05:59|S|5|33.269300||
B|ADBE|20250912|12:06:00|S|2|349.290000||
B|CLS|20250912|12:06:00|S|4|239.020000||
B|IBM|20250912|12:06:00|S|100|254.380000||
B|IEMG|20250912|12:06:00|S|2|64.675000||
B|NFLX|20250912|12:06:00|S|5|1188.050000||
B|SCHX|20250912|12:06:00|S|100|26.050000||
B|VRT|20250912|12:06:00|S|200|135.435500||
B|AMZN|20250912|12:06:01|S|100|228.439900||
B|ETHA|20250912|12:06:01|S|50|34.375000||
B|SBET|20250912|12:06:01|S|600|16.605000||
B|SPY|20250912|12:06:01|S|1|657.379300||
B|AEM|20250912|12:06:02|S|2|152.460000||
B|AVGO|20250912|12:06:02|S|34|359.416500||
B|GCTK|20250912|12:06:02|S|33|10.710000||
B|QQQ|20250912|12:06:02|S|100|585.905000||
B|AMZN|20250912|12:06:03|S|120|228.439100||
B|BRK/B|20250912|12:06:03|S|3|494.720000||
B|GDXU|20250912|12:06:03|S|10|157.020000||
B|GRAB|20250912|12:06:03|S|100|5.970000||
B|RBRK|20250912|12:06:03|S|4|75.380000||
B|SPXL|20250912|12:06:03|S|86|203.340000||
B|TSLL|20250912|12:06:03|S|100|16.545000||
B|AEM|20250912|12:06:04|S|10|152.460000||
B|ANF|20250912|12:06:04|S|3|87.810000||
B|NBIS|20250912|12:06:04|S|5|87.225000||
B|NVDA|20250912|12:06:04|S|1|177.643500||
B|ORCL|20250912|12:06:04|S|25|295.000000||
B|HIMS|20250912|12:06:05|S|400|52.570000||
B|MSFT|20250912|12:06:05|S|1|511.340000||
B|AMZN|20250912|12:06:06|S|1|228.450000||
B|RGTI|20250912|12:06:06|S|74|18.790700||
B|RGTI|20250912|12:06:06|S|100|18.795000||
B|TSLA|20250912|12:06:06|S|100|389.965000||
B|TSLL|20250912|12:06:06|S|100|16.549300||
B|BITF|20250912|12:06:07|S|25|2.115000||
B|MU|20250912|12:06:07|S|300|156.170000||
B|NVDA|20250912|12:06:07|S|20|177.625000||
B|JEPQ|20250912|12:06:08|S|26|56.515000||
B|TSLL|20250912|12:06:08|S|100|16.549300||
B|NVDA|20250912|12:06:09|S|200|177.595000||
B|OSK|20250912|12:06:09|S|10|137.908600||
B|SPLG|20250912|12:06:09|S|5|77.349300||
B|Z|20250912|12:06:09|S|4|87.963200||
B|HIMS|20250912|12:06:10|S|100|52.560000||
B|PLTR|20250912|12:06:10|S|60|166.585000||
B|QQQ|20250912|12:06:10|S|3|585.880700||
B|SPY|20250912|12:06:10|S|200|657.370700||
B|TSLL|20250912|12:06:10|S|100|16.549300||
B|WOLF|20250912|12:06:10|S|1|2.073500||
B|XLK|20250912|12:06:10|S|1|271.025000||
B|BA|20250912|12:06:11|S|5|217.923500||
B|TSLL|20250912|12:06:11|S|100|16.545000||
B|UAA|20250912|12:06:11|S|100|4.800000||
B|ZS|20250912|12:06:11|S|6|284.279100||
B|OPEN|20250912|12:06:12|S|300|9.410000||
B|HIMS|20250912|12:06:13|S|100|52.550000||
B|LABU|20250912|12:06:13|S|20|79.560000||
B|MSFT|20250912|12:06:13|S|1|511.155500||
B|QMCO|20250912|12:06:13|S|100|7.470000||
B|TSLA|20250912|12:06:13|S|3|389.850000||
B|AMZN|20250912|12:06:14|S|400|228.459900||
B|ARQQ|20250912|12:06:14|S|95|31.730000||
B|QQQ|20250912|12:06:14|S|73|585.857200||
B|TLT|20250912|12:06:14|S|73|89.589200||
B|TSLL|20250912|12:06:14|S|43|16.539300||
B|ACHR|20250912|12:06:15|S|600|8.555000||
B|IBIT|20250912|12:06:15|S|4|65.385000||
B|MS|20250912|12:06:15|S|53|155.830000||
B|SGOV|20250912|12:06:15|S|80|100.535000||
B|BLSH|20250912|12:06:16|S|13|53.310000||
B|LOMA|20250912|12:06:16|S|17|7.601500||
B|NBIS|20250912|12:06:16|S|100|87.230000||
B|RKT|20250912|12:06:16|S|100|20.725000||
B|TQQQ|20250912|12:06:16|S|35|96.370700||
B|FTCI|20250912|12:06:17|S|200|6.880000||
B|GOOGL|20250912|12:06:17|S|2|240.340000||
B|SE|20250912|12:06:17|S|5|196.930000||
B|SPY|20250912|12:06:17|S|100|657.310700||
B|IBIT|20250912|12:06:18|S|1|65.385000||
B|PLUG|20250912|12:06:18|S|4800|1.484700||
B|BN|20250912|12:06:19|S|53|67.832900||
B|FTCI|20250912|12:06:19|S|100|6.980000||
B|MRNA|20250912|12:06:19|S|1|23.290000||
B|RGTI|20250912|12:06:19|S|10|18.785000||
B|SLV|20250912|12:06:19|S|1|38.300000||
B|TSLA|20250912|12:06:19|S|3|389.960000||
B|FTCI|20250912|12:06:20|S|200|7.050000||
B|FTCI|20250912|12:06:20|S|200|7.070000||
B|IONQ|20250912|12:06:20|S|100|54.295000||
B|MU|20250912|12:06:20|S|20|156.200000||
B|UNH|20250912|12:06:20|S|4|358.649100||
B|ZTS|20250912|12:06:20|S|100|147.016700||
B|BA|20250912|12:06:21|S|1|217.914100||
B|LEU|20250912|12:06:21|S|50|224.300000||
B|META|20250912|12:06:21|S|5|749.906200||
B|NBIS|20250912|12:06:21|S|11|87.230000||
B|RBRK|20250912|12:06:21|S|5|75.390000||
B|AAOI|20250912|12:06:22|S|100|26.485000||
B|O|20250912|12:06:22|S|300|60.280900||
B|QQQ|20250912|12:06:22|S|12|585.865000||
B|TQQQ|20250912|12:06:22|S|2083|96.389300||
B|ZTS|20250912|12:06:22|S|3|147.062000||
B|BITF|20250912|12:06:23|S|7000|2.115000||
B|BROS|20250912|12:06:23|S|59|64.930000||
B|RBLX|20250912|12:06:23|S|100|132.650000||
B|TSLA|20250912|12:06:23|S|72|390.215000||
B|KO|20250912|12:06:24|S|1|67.280000||
B|KO|20250912|12:06:24|S|1|67.280000||
B|SHV|20250912|12:06:24|S|97|110.315000||
B|SOUN|20250912|12:06:24|S|260|14.255000||
B|AMZN|20250912|12:06:25|S|120|228.525000||
B|BMO|20250912|12:06:25|S|27|126.110000||
B|MRNA|20250912|12:06:25|S|100|23.275000||
B|NVDA|20250912|12:06:25|S|12|177.582500||
B|SQQQ|20250912|12:06:25|S|1|16.633500||
B|AMZN|20250912|12:06:26|S|120|228.525000||
B|BABA|20250912|12:06:26|S|20|153.589000||
B|BE|20250912|12:06:26|S|97|63.745000||
B|BNTX|20250912|12:06:26|S|10|90.780000||
B|MRNA|20250912|12:06:26|S|100|23.255000||
B|SOUN|20250912|12:06:26|S|140|14.255000||
B|TSLA|20250912|12:06:26|S|35|390.390000||
B|COIN|20250912|12:06:27|S|192|320.388100||
B|MRNA|20250912|12:06:27|S|1|23.240000||
B|PSIX|20250912|12:06:27|S|20|91.150000||
B|TSLA|20250912|12:06:27|S|50|390.365000||
B|RDDT|20250912|12:06:28|S|200|255.780000||
B|TSLA|20250912|12:06:28|S|2|390.340000||
B|TSLL|20250912|12:06:28|S|3183|16.585000||
B|IRIX|20250912|12:06:29|S|400|1.380000||
B|OKTA|20250912|12:06:29|S|1|91.479400||
B|ORCL|20250912|12:06:29|S|50|295.150000||
B|WOLF|20250912|12:06:29|S|100|2.080000||
B|NBIS|20250912|12:06:30|S|68|87.230000||
B|SCHR|20250912|12:06:30|S|81|25.198100||
B|STKE|20250912|12:06:30|S|40|7.940000||
B|TZA|20250912|12:06:30|S|600|8.685000||
B|AAL|20250912|12:06:31|S|100|13.000000||
B|BABA|20250912|12:06:31|S|20|153.569100||
B|NBIS|20250912|12:06:31|S|500|87.230000||
B|SATS|20250912|12:06:31|S|100|75.510000||
B|TSLA|20250912|12:06:31|S|40|390.210000||
B|UNH|20250912|12:06:31|S|2|358.676100||
B|VUG|20250912|12:06:31|S|50|471.194800||
B|STKE|20250912|12:06:32|S|100|7.940000||
B|TSLA|20250912|12:06:32|S|50|390.150000||
B|URA|20250912|12:06:32|S|114|41.969300||
B|BABA|20250912|12:06:33|S|35|153.569100||
B|BULL|20250912|12:06:33|S|200|13.183500||
B|HIMS|20250912|12:06:33|S|900|52.590700||
B|RGTI|20250912|12:06:33|S|6|18.825000||
B|TSLA|20250912|12:06:33|S|26|390.200000||
B|VOO|20250912|12:06:33|S|2|604.369300||
B|BABA|20250912|12:06:34|S|20|153.559300||
B|CRDO|20250912|12:06:34|S|117|161.370000||
B|PCG|20250912|12:06:34|S|50|15.605000||
B|TER|20250912|12:06:34|S|100|109.692400||
B|TNA|20250912|12:06:34|S|500|43.449300||
B|TSLA|20250912|12:06:34|S|10|390.225000||
B|GGAL|20250912|12:06:35|S|1000|30.292000||
B|TSLA|20250912|12:06:35|S|95|390.260000||
B|VRT|20250912|12:06:35|S|175|135.400000||
B|VZ|20250912|12:06:35|S|2|43.815000||
B|AAPL|20250912|12:06:36|S|1|234.009100||
B|SMCI|20250912|12:06:36|S|442|45.165000||
B|TSLA|20250912|12:06:36|S|95|390.350000||
B|LMND|20250912|12:06:37|S|36|50.597300||
B|NVDU|20250912|12:06:37|S|5|120.650000||
B|ORCL|20250912|12:06:37|S|100|295.220000||
B|RBRK|20250912|12:06:37|S|13|75.390000||
B|ELV|20250912|12:06:38|S|10|315.360000||
B|HOOD|20250912|12:06:38|S|50|115.020000||
B|ORCL|20250912|12:06:38|S|34|295.220000||
B|TSLL|20250912|12:06:38|S|200|16.575000||
B|XLU|20250912|12:06:38|S|200|85.375500||
B|FIGR|20250912|12:06:39|S|2|34.749300||
B|GCTK|20250912|12:06:39|S|100|10.790000||
B|LCTX|20250912|12:06:39|S|600|1.345000||
B|NVDA|20250912|12:06:39|S|56|177.690000||
B|SBET|20250912|12:06:39|S|25|16.555200||
B|CRCG|20250912|12:06:40|S|100|8.985000||
B|OKLO|20250912|12:06:40|S|50|79.950000||
B|ORCL|20250912|12:06:40|S|20|295.170000||
B|TSLA|20250912|12:06:40|S|100|390.305000||
B|AMZN|20250912|12:06:41|S|9|228.480000||
B|CRCL|20250912|12:06:41|S|4|128.585000||
B|LMND|20250912|12:06:41|S|16|50.597300||
B|MXL|20250912|12:06:41|S|100|15.755000||
B|NVDA|20250912|12:06:41|S|100|177.675000||
B|NVDA|20250912|12:06:41|S|222|177.675000||
B|OPEN|20250912|12:06:41|S|9|9.429300||
B|BE|20250912|12:06:42|S|3|63.815000||
B|RGTI|20250912|12:06:42|S|2900|18.855000||
B|TSLA|20250912|12:06:42|S|25|390.280000||
B|UVIX|20250912|12:06:42|S|200|10.255000||
B|NFLX|20250912|12:06:43|S|5|1188.240000||
B|PAAS|20250912|12:06:43|S|118|36.743500||
B|TDOC|20250912|12:06:43|S|24|7.644500||
B|SCHG|20250912|12:06:44|S|2|31.410000||
B|TQQQ|20250912|12:06:44|S|50|96.420000||
B|CRCL|20250912|12:06:45|S|20|128.380000||
B|HIMS|20250912|12:06:45|S|425|52.600000||
B|LCID|20250912|12:06:45|S|1|18.910000||
B|ORCL|20250912|12:06:45|S|60|295.127800||
B|APP|20250912|12:06:46|S|11|581.551000||
B|FARM|20250912|12:06:46|E|2|1.840000||
B|FIG|20250912|12:06:46|S|70|53.860000||
B|NVO|20250912|12:06:46|S|136|54.475000||
B|HTZ|20250912|12:06:47|S|20|6.115000||
B|TSLA|20250912|12:06:47|S|60|390.390000||
B|TSLA|20250912|12:06:47|S|400|390.370000||
B|AAPL|20250912|12:06:48|S|100|234.010000||
B|AMD|20250912|12:06:48|S|100|158.060000||
B|TSLA|20250912|12:06:48|S|1|390.460000||
B|TSLA|20250912|12:06:48|S|47|390.470000||
B|VTI|20250912|12:06:48|S|1|324.359100||
B|CNR|20250912|12:06:49|S|200|73.220000||
B|MELI|20250912|12:06:49|S|4|2337.470000||
B|PLTR|20250912|12:06:49|S|100|166.580000||
B|TSLA|20250912|12:06:49|S|20|390.437100||
B|BNTX|20250912|12:06:50|S|20|91.905000||
B|TSLA|20250912|12:06:50|S|600|390.430000||
B|BE|20250912|12:06:51|S|100|63.820700||
B|TNA|20250912|12:06:51|S|10|43.449300||
B|Z|20250912|12:06:51|S|1|87.975500||
B|APLE|20250912|12:06:52|S|2|12.555100||
B|CRCL|20250912|12:06:52|S|5|128.265000||
B|CRCL|20250912|12:06:52|S|15|128.110000||
B|TSSI|20250912|12:06:52|S|300|15.600000||
B|TSSI|20250912|12:06:52|S|400|15.600000||
B|TSSI|20250912|12:06:52|S|2000|15.600000||
B|AMC|20250912|12:06:53|S|1|2.810000||
B|DLR|20250912|12:06:53|S|3|173.710000||
B|ZM|20250912|12:06:53|S|2|84.170000||
B|ZM|20250912|12:06:53|S|2|84.170000||
B|GLW|20250912|12:06:54|S|98|76.090000||
B|MRNA|20250912|12:06:54|S|100|23.360000||
B|NFLX|20250912|12:06:54|S|25|1188.220000||
B|ZS|20250912|12:06:54|S|5|284.286100||
B|ZTS|20250912|12:06:54|S|7|147.073400||
B|BW|20250912|12:06:55|S|100|2.710000||
B|DELL|20250912|12:06:55|S|8|126.710000||
B|GHRS|20250912|12:06:55|S|20|12.100000||
B|GRAB|20250912|12:06:55|S|100|5.980000||
B|SATS|20250912|12:06:55|S|100|75.540000||
B|CRWV|20250912|12:06:56|S|94|104.810000||
B|KO|20250912|12:06:56|S|1|67.260000||
B|MP|20250912|12:06:56|S|300|62.975000||
B|ORCL|20250912|12:06:56|S|50|295.210000||
B|POOL|20250912|12:06:56|S|30|325.990000||
B|QQQ|20250912|12:06:56|S|3|585.925000||
B|TAOX|20250912|12:06:56|S|600|6.050000||
B|TSLA|20250912|12:06:56|S|10|390.325000||
B|BILI|20250912|12:06:57|S|6|25.389100||
B|LITS|20250912|12:06:57|S|500|2.935000||
B|TSLA|20250912|12:06:57|S|35|390.340000||
B|CRCL|20250912|12:06:58|S|5|128.130000||
B|CRWV|20250912|12:06:58|S|50|104.850000||
B|IONQ|20250912|12:06:58|S|100|54.455000||
B|ORCL|20250912|12:06:58|S|50|295.220000||
B|ZTS|20250912|12:06:58|S|100|147.110000||
B|AUR|20250912|12:06:59|S|1000|5.520000||
B|GRAB|20250912|12:06:59|S|98|5.980000||
B|ISPC|20250912|12:06:59|E|300|2.099900||
B|BLDR|20250912|12:07:00|S|83|143.780000||
B|BNTX|20250912|12:07:00|S|141|91.860000||
B|ORCL|20250912|12:07:00|S|25|295.220000||
B|ORCL|20250912|12:07:00|S|25|295.250000||
B|CRWG|20250912|12:07:01|S|100|8.170000||
B|IONQ|20250912|12:07:01|S|20|54.490000||
B|AMD|20250912|12:07:02|S|5|158.011000||
B|HAO|20250912|12:07:02|S|400|1.400000||
B|NVDA|20250912|12:07:02|S|1|177.619300||
B|RAPP|20250912|12:07:02|S|20|23.420000||
B|RIVN|20250912|12:07:02|S|100|13.105000||
B|UAA|20250912|12:07:02|S|100|4.800000||
B|FSM|20250912|12:07:03|S|4000|8.325000||
B|OXSQ|20250912|12:07:03|S|1|2.180000||
B|SBET|20250912|12:07:03|S|200|16.565000||
B|CWVX|20250912|12:07:04|S|300|12.400000||
B|ELF|20250912|12:07:04|S|7|138.190000||
B|ULTA|20250912|12:07:04|S|2|513.280000||
B|WING|20250912|12:07:04|S|10|261.540000||
B|FFAI|20250912|12:07:05|S|3000|1.695000||
B|OPEN|20250912|12:07:05|S|1|9.439300||
B|ORCL|20250912|12:07:05|S|20|295.147800||
B|RBLX|20250912|12:07:05|S|10|132.670000||
B|AFRM|20250912|12:07:06|S|900|82.650000||
B|SMCI|20250912|12:07:06|S|600|45.175000||
B|TQQQ|20250912|12:07:06|S|500|96.405000||
B|RIVN|20250912|12:07:07|S|1|13.100000||
B|TSLA|20250912|12:07:07|S|12|390.420000||
B|MTZ|20250912|12:07:08|S|6|188.960000||
B|ORCL|20250912|12:07:08|S|50|295.340000||
B|ZTS|20250912|12:07:08|S|100|147.069700||
B|BMNR|20250912|12:07:09|S|200|48.890000||
B|BNTX|20250912|12:07:09|E|1|91.790000||
B|GNLX|20250912|12:07:09|S|300|3.920000||
B|LGIH|20250912|12:07:09|S|2|61.180000||
B|ORCL|20250912|12:07:09|S|1|295.327800||
B|PLTR|20250912|12:07:09|S|4|166.598600||
B|SNAP|20250912|12:07:09|S|100|7.295000||
B|RDDT|20250912|12:07:10|S|5|255.870000||
B|BMNR|20250912|12:07:11|S|500|48.890000||
B|KO|20250912|12:07:11|S|1|67.240000||
B|KO|20250912|12:07:11|S|1|67.250000||
B|MLP|20250912|12:07:11|S|500|18.798600||
B|PFE|20250912|12:07:11|S|20|24.110000||
B|RGTI|20250912|12:07:11|S|7|18.895000||
B|AIRO|20250912|12:07:12|S|20|20.260000||
B|BMNR|20250912|12:07:12|S|100|48.930000||
B|OKLO|20250912|12:07:12|S|1|79.960000||
B|RF|20250912|12:07:12|S|100|27.079900||
B|SGOV|20250912|12:07:12|S|200|100.535000||
B|TSLA|20250912|12:07:12|S|30|390.220000||
B|FIG|20250912|12:07:13|S|10|53.850000||
B|FSLR|20250912|12:07:13|S|6|204.221800||
B|AMGN|20250912|12:07:14|S|40|278.490000||
B|MDY|20250912|12:07:14|S|20|601.985000||
B|OPEN|20250912|12:07:14|S|1080|9.447200||
B|Z|20250912|12:07:14|S|1|87.951100||
B|Z|20250912|12:07:14|S|1|87.951100||
B|ZS|20250912|12:07:15|S|4|284.530300||
B|CLS|20250912|12:07:16|S|1|239.280000||
B|MU|20250912|12:07:16|S|100|156.430000||
B|TSLA|20250912|12:07:16|S|2|390.350000||
B|VOO|20250912|12:07:16|S|1|604.417000||
B|MU|20250912|12:07:17|S|200|156.430000||
B|AMGN|20250912|12:07:18|S|1|278.520000||
B|AVGO|20250912|12:07:18|S|90|359.270000||
B|NKE|20250912|12:07:18|S|10|72.045100||
B|RDDT|20250912|12:07:18|S|5|255.910000||
B|TLT|20250912|12:07:18|S|300|89.585000||
B|ASST|20250912|12:07:19|S|100|8.680000||
B|JD|20250912|12:07:19|S|1000|33.719300||
B|MU|20250912|12:07:19|S|1|156.400000||
B|NKE|20250912|12:07:19|S|10|72.049300||
B|UA|20250912|12:07:19|S|211|4.745000||
B|BBAI|20250912|12:07:20|S|7800|5.063500||
B|BULL|20250912|12:07:20|S|1261|13.190000||
B|NVDA|20250912|12:07:20|S|4|177.685000||
B|SHOP|20250912|12:07:20|S|39|142.600000||
B|VOO|20250912|12:07:20|S|10|604.440000||
B|ALK|20250912|12:07:21|S|100|64.460000||
B|BE|20250912|12:07:21|S|100|63.890000||
B|SLNO|20250912|12:07:22|S|10|53.970000||
B|STZ|20250912|12:07:22|S|20|140.500000||
B|JD|20250912|12:07:23|S|600|33.715000||
B|NVDL|20250912|12:07:23|S|321|85.880000||
B|AVGO|20250912|12:07:24|S|6|359.193100||
B|CRWV|20250912|12:07:24|S|61|105.590000||
B|CRWV|20250912|12:07:24|S|80|105.600000||
B|NVO|20250912|12:07:24|S|400|54.495000||
B|CRWV|20250912|12:07:25|S|20|105.610000||
B|ORCL|20250912|12:07:25|S|80|295.450000||
B|RBRK|20250912|12:07:25|S|3|75.440000||
B|QBTS|20250912|12:07:26|S|50|17.365000||
B|RGTI|20250912|12:07:26|S|1|18.932500||
B|FSLR|20250912|12:07:27|S|20|204.221800||
B|ICSH|20250912|12:07:27|S|37|50.665000||
B|ICSH|20250912|12:07:27|S|863|50.665000||
B|ISPC|20250912|12:07:27|S|55|2.090100||
B|MU|20250912|12:07:27|S|100|156.255000||
B|NET|20250912|12:07:27|S|3|222.608500||
B|PFE|20250912|12:07:27|S|5|24.110000||
B|PJT|20250912|12:07:27|S|30|183.490000||
B|SOXL|20250912|12:07:27|S|900|29.155000||
B|ADXN|20250912|12:07:28|S|100|10.550000||
B|AMGN|20250912|12:07:28|S|4|278.520000||
B|IMNM|20250912|12:07:28|S|700|10.130000||
B|CONL|20250912|12:07:29|S|100|34.500000||
B|CONL|20250912|12:07:29|S|200|34.480000||
B|MSFT|20250912|12:07:29|S|100|511.370000||
B|BNTX|20250912|12:07:30|S|10|92.530000||
B|CONL|20250912|12:07:30|S|100|34.500000||
B|CRWV|20250912|12:07:30|S|50|105.590000||
B|ORCL|20250912|12:07:30|S|100|295.420000||
B|BE|20250912|12:07:31|S|100|63.920000||
B|CRWV|20250912|12:07:31|S|125|105.420000||
B|PSIX|20250912|12:07:31|S|9|91.180000||
B|PYPL|20250912|12:07:31|S|200|67.049300||
B|TTD|20250912|12:07:31|S|150|45.825000||
B|IDCC|20250912|12:07:32|S|3|323.740000||
B|LYFT|20250912|12:07:32|S|53|18.629300||
B|ORCL|20250912|12:07:32|S|65|295.400000||
B|TER|20250912|12:07:32|S|9|109.661700||
B|Z|20250912|12:07:32|S|100|88.090000||
B|ZTS|20250912|12:07:32|S|100|147.100000||
B|FUBO|20250912|12:07:33|S|100|4.125000||
B|PFE|20250912|12:07:33|S|9|24.120000||
B|CRWD|20250912|12:07:34|S|1|440.400000||
B|GCTK|20250912|12:07:34|S|146|10.740000||
B|RDDT|20250912|12:07:34|S|15|255.970000||
B|AVGO|20250912|12:07:35|S|5|359.432900||
B|CIFR|20250912|12:07:35|S|100|10.639300||
B|RAPP|20250912|12:07:35|S|20|23.390000||
B|CRWV|20250912|12:07:36|S|4|105.460000||
B|CRWV|20250912|12:07:36|S|10|105.460000||
B|CRWV|20250912|12:07:36|S|1995|105.470000||
B|GLD|20250912|12:07:36|S|67|335.399300||
B|GOOG|20250912|12:07:36|S|100|240.898600||
B|SPWO|20250912|12:07:36|S|49|25.800000||
B|DAC|20250912|12:07:37|S|13|95.150000||
B|AIRO|20250912|12:07:38|S|60|20.270000||
B|BROS|20250912|12:07:38|S|50|64.902700||
B|IYF|20250912|12:07:38|S|80|126.290000||
B|PCG|20250912|12:07:39|S|50|15.590000||
B|CRCL|20250912|12:07:40|S|30|127.990000||
B|JD|20250912|12:07:40|S|60|33.729300||
B|KO|20250912|12:07:42|S|1|67.220000||
B|NBIS|20250912|12:07:43|S|25|87.510000||
B|NBIS|20250912|12:07:43|S|100|87.510000||
B|ORCL|20250912|12:07:43|S|10|295.647500||
B|ORCL|20250912|12:07:43|S|300|295.625000||
B|NBIS|20250912|12:07:44|S|10|87.480000||
B|NIO|20250912|12:07:44|S|100|6.095000||
B|NBIS|20250912|12:07:45|S|250|87.480000||
B|ZETA|20250912|12:07:45|S|500|20.375000||
B|BABA|20250912|12:07:46|S|200|153.660000||
B|BE|20250912|12:07:46|S|100|63.900000||
B|CRWU|20250912|12:07:47|S|1000|15.230000||
B|CRWU|20250912|12:07:47|S|1400|15.220000||
B|HOOD|20250912|12:07:47|S|47|115.050000||
B|NVDA|20250912|12:07:47|S|200|177.795000||
B|ORCL|20250912|12:07:47|S|90|295.690000||
B|V|20250912|12:07:47|S|1|340.110000||
B|ORCL|20250912|12:07:48|S|12|295.716300||
B|RUNN|20250912|12:07:48|S|54|34.639200||
B|MRNA|20250912|12:07:50|S|50|23.471000||
B|NBIS|20250912|12:07:50|S|175|87.500000||
B|BIDU|20250912|12:07:51|S|1|113.400000||
B|TSLA|20250912|12:07:51|S|100|390.190000||
B|TSLL|20250912|12:07:51|S|100|16.565000||
B|BE|20250912|12:07:52|S|100|63.940000||
B|GRAB|20250912|12:07:52|S|98|5.990000||
B|SGOV|20250912|12:07:52|S|42|100.535000||
B|SHV|20250912|12:07:52|S|400|110.315000||
B|CRWV|20250912|12:07:53|S|170|105.510000||
B|CRWV|20250912|12:07:53|S|1030|105.540000||
B|RGTI|20250912|12:07:53|S|60|18.935000||
B|BNTX|20250912|12:07:54|S|100|92.090000||
B|MRNA|20250912|12:07:54|S|100|23.480000||
B|MRNA|20250912|12:07:54|S|307|23.480000||
B|MSFT|20250912|12:07:54|S|200|511.428300||
B|ULTA|20250912|12:07:54|S|37|513.450000||
B|IT|20250912|12:07:55|S|20|243.960000||
B|RF|20250912|12:07:55|S|6000|27.099900||
B|BABA|20250912|12:07:56|S|4|153.640000||
B|ETN|20250912|12:07:56|S|13|365.709800||
B|GRAB|20250912|12:07:56|S|902|5.990000||
B|ORCL|20250912|12:07:56|S|100|295.720000||
B|ORCL|20250912|12:07:56|S|600|295.670000||
B|WOLF|20250912|12:07:56|S|100|2.080000||
B|BMNR|20250912|12:07:57|S|100|49.030000||
B|MNDY|20250912|12:07:57|S|5|189.770000||
B|SOUN|20250912|12:07:57|S|341|14.269800||
B|COWZ|20250912|12:07:58|S|3|57.405000||
B|MARA|20250912|12:07:58|S|60|16.045000||
B|TSLA|20250912|12:07:58|S|50|390.165000||
B|UBER|20250912|12:07:58|S|22|95.951200||
B|MRM|20250912|12:07:59|S|1|1.875000||
B|ORCL|20250912|12:07:59|S|23|295.630000||
B|TSLA|20250912|12:07:59|S|100|390.165000||
B|TSLA|20250912|12:07:59|S|800|390.165000||
B|NBIS|20250912|12:08:00|S|555|87.445000||
B|ORCL|20250912|12:08:00|S|100|295.625000||
B|ORCL|20250912|12:08:00|S|100|295.625000||
B|TSLQ|20250912|12:08:00|E|900|10.779900||
B|LMT|20250912|12:08:01|S|1|470.950000||
B|ZM|20250912|12:08:01|S|26|84.220000||
B|BA|20250912|12:08:02|S|15|217.880000||
B|HOOD|20250912|12:08:02|S|1|115.052500||
B|TER|20250912|12:08:02|S|72|110.066500||
B|TLT|20250912|12:08:02|S|50|89.589300||
B|Z|20250912|12:08:02|S|6|88.110000||
B|COIN|20250912|12:08:03|S|2|320.355000||
B|ORCL|20250912|12:08:03|S|10|295.624100||
B|PFE|20250912|12:08:03|S|20|24.099300||
B|RBRK|20250912|12:08:04|S|4|75.430000||
B|TSLA|20250912|12:08:04|S|3|390.280000||
B|AI|20250912|12:08:05|S|50|16.309300||
B|AMZN|20250912|12:08:05|S|10|228.640000||
B|LEN|20250912|12:08:05|S|10|137.628300||
B|ORCL|20250912|12:08:05|S|10|295.610000||
B|ORCL|20250912|12:08:05|S|30|295.570000||
B|SOXL|20250912|12:08:05|S|400|29.195000||
B|NBIS|20250912|12:08:06|S|20|87.370000||
B|NBIS|20250912|12:08:06|S|500|87.370000||
B|SQQQ|20250912|12:08:06|S|15|16.616500||
B|BMNR|20250912|12:08:07|S|100|49.110000||
B|CNC|20250912|12:08:07|S|8|34.149300||
B|CVX|20250912|12:08:07|S|1|157.840000||
B|MRNA|20250912|12:08:07|S|39|23.489000||
B|NIO|20250912|12:08:07|S|300|6.095000||
B|NVDA|20250912|12:08:07|S|10|177.835000||
B|OGS|20250912|12:08:07|S|1|75.885600||
B|TER|20250912|12:08:07|S|100|110.005000||
B|MRNA|20250912|12:08:08|S|50|23.489000||
B|NVDA|20250912|12:08:08|S|500|177.855000||
B|OKLO|20250912|12:08:08|S|99|79.940000||
B|ORCL|20250912|12:08:08|S|50|295.611800||
B|CRCL|20250912|12:08:09|S|3|128.070000||
B|FTEC|20250912|12:08:09|S|1|214.294000||
B|JNJ|20250912|12:08:09|S|100|177.755000||
B|NVDA|20250912|12:08:09|S|400|177.835000||
B|SPLG|20250912|12:08:09|S|13|77.375000||
B|TSLA|20250912|12:08:09|S|9|390.310000||
B|TSLA|20250912|12:08:09|S|33|390.300000||
B|TSLA|20250912|12:08:09|S|50|390.290000||
B|Z|20250912|12:08:09|S|1|87.957500||
B|SNTG|20250912|12:08:10|S|200|2.650000||
B|TJX|20250912|12:08:10|S|100|139.160000||
B|TSLA|20250912|12:08:10|S|33|390.340000||
B|BE|20250912|12:08:11|S|100|63.985000||
B|F|20250912|12:08:11|S|4|11.710000||
B|GCTK|20250912|12:08:11|S|1|10.440000||
B|NVDA|20250912|12:08:11|S|100|177.850000||
B|OKLO|20250912|12:08:11|S|200|79.980000||
B|TSLA|20250912|12:08:11|S|50|390.360000||
B|CWVX|20250912|12:08:12|S|20|12.490000||
B|EXEL|20250912|12:08:12|S|11|38.855000||
B|NKE|20250912|12:08:12|S|1|72.089100||
B|NKE|20250912|12:08:12|S|10|72.089100||
B|ZTS|20250912|12:08:12|S|100|147.080000||
B|IONQ|20250912|12:08:13|S|180|54.550000||
B|OPI|20250912|12:08:13|S|400|0.542300||
B|BMNR|20250912|12:08:14|S|61|48.980000||
B|MRK|20250912|12:08:14|S|2|83.470000||
B|MRNA|20250912|12:08:14|S|1400|23.487100||
B|NKTR|20250912|12:08:14|S|3|47.130000||
B|CRCG|20250912|12:08:15|S|50|8.870000||
B|CRCL|20250912|12:08:15|S|35|127.900000||
B|GGAL|20250912|12:08:15|S|100|30.250000||
B|GNLN|20250912|12:08:15|S|100|3.650000||
B|SGOV|20250912|12:08:15|S|15|100.535000||
B|BE|20250912|12:08:16|S|100|63.870000||
B|CLM|20250912|12:08:16|S|510|8.295000||
B|EA|20250912|12:08:16|S|3|171.220000||
B|IONQ|20250912|12:08:16|S|5|54.515000||
B|VTI|20250912|12:08:16|S|5|324.419300||
B|CRDO|20250912|12:08:17|S|7|161.540000||
B|GLD|20250912|12:08:17|S|10|335.359300||
B|TTD|20250912|12:08:17|S|30|45.795000||
B|WLDS|20250912|12:08:17|S|300|9.700000||
B|MSTY|20250912|12:08:18|S|30|15.595000||
B|RZLV|20250912|12:08:18|S|100|7.015000||
B|TTD|20250912|12:08:18|S|230|45.795000||
B|UNH|20250912|12:08:18|S|2|358.976500||
B|WOLF|20250912|12:08:18|S|300|2.080000||
B|Z|20250912|12:08:18|S|1|88.088700||
B|AFRM|20250912|12:08:19|S|20|82.790000||
B|AMD|20250912|12:08:19|S|10|158.280700||
B|BE|20250912|12:08:19|S|50|63.910000||
B|ULTA|20250912|12:08:19|S|3|513.500000||
B|ALB|20250912|12:08:20|S|3|74.290000||
B|BABA|20250912|12:08:20|S|93|153.610000||
B|SGOV|20250912|12:08:20|S|19|100.535000||
B|MARA|20250912|12:08:21|S|15|16.045000||
B|VOO|20250912|12:08:21|S|20|604.554800||
B|PLTR|20250912|12:08:22|S|2|166.610000||
B|UVIX|20250912|12:08:22|S|150|10.245000||
B|AMGN|20250912|12:08:23|S|1|278.484600||
B|BALI|20250912|12:08:23|S|400|31.400000||
B|RGTI|20250912|12:08:23|S|500|18.935000||
B|UNH|20250912|12:08:23|S|3|359.030000||
B|TSSI|20250912|12:08:24|S|300|15.650000||
B|TSSI|20250912|12:08:24|S|400|15.650000||
B|BMNR|20250912|12:08:25|S|100|49.000000||
B|ORCL|20250912|12:08:25|S|1|295.630000||
B|TEM|20250912|12:08:25|S|20|86.960000||
B|XLV|20250912|12:08:25|S|1|138.505000||
B|MU|20250912|12:08:26|S|54|156.470000||
B|TTD|20250912|12:08:26|S|100|45.800000||
B|VRT|20250912|12:08:26|S|10|135.500000||
B|HSDT|20250912|12:08:27|S|100|7.620000||
B|PNW|20250912|12:08:27|S|100|88.279400||
B|TSLA|20250912|12:08:27|S|200|390.240000||
B|VT|20250912|12:08:27|S|5|136.535000||
B|VTI|20250912|12:08:27|S|1|324.395000||
B|PLTR|20250912|12:08:28|S|1|166.580000||
B|PLTR|20250912|12:08:29|S|2|166.580000||
B|CRCL|20250912|12:08:30|S|30|127.930000||
B|GEV|20250912|12:08:30|S|3|628.380000||
B|ISPC|20250912|12:08:30|E|250|2.169900||
B|MSTU|20250912|12:08:30|S|2000|5.080000||
B|QS|20250912|12:08:30|S|500|8.865000||
B|RIVN|20250912|12:08:30|S|100|13.135000||
B|TGT|20250912|12:08:30|S|1|90.275000||
B|VOO|20250912|12:08:30|S|1|604.529300||
B|AMZN|20250912|12:08:31|S|100|228.625000||
B|ORCL|20250912|12:08:31|S|41|295.610000||
B|HIMS|20250912|12:08:32|S|100|52.900000||
B|HIMS|20250912|12:08:32|S|200|52.900000||
B|AAPL|20250912|12:08:33|S|25|234.050000||
B|ATCH|20250912|12:08:33|S|50|0.377700||
B|DNP|20250912|12:08:33|S|1000|9.989900||
B|GCTK|20250912|12:08:33|S|200|10.590000||
B|REPX|20250912|12:08:33|S|50|28.340000||
B|AAPL|20250912|12:08:34|S|50|234.015000||
B|ZS|20250912|12:08:34|S|4|284.406600||
B|AMD|20250912|12:08:35|S|1|158.440000||
B|AMD|20250912|12:08:35|S|151|158.440000||
B|AMD|20250912|12:08:35|S|1362|158.440000||
B|GHRS|20250912|12:08:35|S|1|12.100000||
B|MOBX|20250912|12:08:35|S|800|0.942000||
B|ORCL|20250912|12:08:35|S|10|295.570000||
B|AMD|20250912|12:08:36|S|2|158.455000||
B|AMD|20250912|12:08:36|S|11|158.455000||
B|IONQ|20250912|12:08:36|S|45|54.410000||
B|IONQ|20250912|12:08:36|S|100|54.360000||
B|IONQ|20250912|12:08:36|S|100|54.390000||
B|LRMR|20250912|12:08:36|S|100|3.985000||
B|COST|20250912|12:08:37|S|2|962.699900||
B|JD|20250912|12:08:37|S|7|33.719300||
B|SCSC|20250912|12:08:37|S|15|45.020000||
B|SOUN|20250912|12:08:37|S|120|14.255000||
B|ZETA|20250912|12:08:37|S|100|20.375000||
B|GLD|20250912|12:08:38|S|34|335.319500||
B|GLD|20250912|12:08:38|S|66|335.320000||
B|SEDG|20250912|12:08:38|S|20|29.148300||
B|AAPL|20250912|12:08:39|S|121|234.025000||
B|AI|20250912|12:08:39|S|93|16.309300||
B|XOM|20250912|12:08:39|S|4|112.380000||
B|BTG|20250912|12:08:40|S|25|4.460000||
B|RIVN|20250912|12:08:40|S|100|13.135000||
B|SPXL|20250912|12:08:40|S|10|203.469100||
B|SPYD|20250912|12:08:40|S|2|44.695000||
B|AMC|20250912|12:08:41|S|1|2.810000||
B|FWONA|20250912|12:08:41|S|20|90.750000||
B|BE|20250912|12:08:42|S|50|63.810000||
B|PFE|20250912|12:08:42|S|82|24.100000||
B|TSLA|20250912|12:08:42|S|14|390.630000||
B|TSLA|20250912|12:08:42|S|100|390.645000||
B|WNTR|20250912|12:08:42|S|12|33.970000||
B|IONQ|20250912|12:08:43|S|1|54.481200||
B|KHC|20250912|12:08:43|S|50|26.085000||
B|RH|20250912|12:08:43|S|1|218.380000||
B|SEDG|20250912|12:08:43|S|50|29.120000||
B|TGT|20250912|12:08:43|S|100|90.310000||
B|TSLA|20250912|12:08:43|S|100|390.760000||
B|MSFT|20250912|12:08:44|S|100|511.420000||
B|TSLA|20250912|12:08:44|S|50|390.745000||
B|TSLA|20250912|12:08:44|S|100|390.775000||
B|MRNA|20250912|12:08:45|S|42|23.520000||
B|SMR|20250912|12:08:45|S|100|34.910000||
B|TEVA|20250912|12:08:45|S|1|19.729900||
B|AVAV|20250912|12:08:46|S|4|245.700000||
B|BE|20250912|12:08:46|S|50|63.802300||
B|GCTK|20250912|12:08:46|S|20|10.580000||
B|MARA|20250912|12:08:46|S|300|16.049300||
B|CpN|20250912|12:08:47|S|100|30.470000||
B|LEU|20250912|12:08:47|S|27|224.430000||
B|LEU|20250912|12:08:47|S|100|225.240000||
B|LEU|20250912|12:08:47|S|700|225.230000||
B|LEU|20250912|12:08:47|S|774|224.710000||
B|RIVN|20250912|12:08:48|S|10|13.135000||
B|TSLA|20250912|12:08:48|S|10|390.795000||
B|TSLA|20250912|12:08:48|S|200|390.785000||
B|GLD|20250912|12:08:50|S|3|335.329300||
B|ORCL|20250912|12:08:50|S|100|295.295000||
B|XLU|20250912|12:08:50|S|1|85.300000||
B|AFRM|20250912|12:08:51|S|200|82.775000||
B|IONQ|20250912|12:08:51|S|400|54.480000||
B|NBIS|20250912|12:08:51|S|400|87.170000||
B|SOXL|20250912|12:08:51|S|100|29.235000||
B|AAPL|20250912|12:08:52|S|307|234.070000||
B|CRCL|20250912|12:08:52|S|20|127.980000||
B|TSLA|20250912|12:08:53|S|200|390.710000||
B|BTDR|20250912|12:08:54|S|61|15.585000||
B|ISPC|20250912|12:08:54|S|1000|2.230000||
B|MP|20250912|12:08:54|S|20|62.985000||
B|TBH|20250912|12:08:54|S|100|1.620000||
B|AFRM|20250912|12:08:55|S|100|82.790000||
B|GAP|20250912|12:08:55|S|57|23.000000||
B|NBIS|20250912|12:08:55|S|100|87.145000||
B|MRM|20250912|12:08:56|S|1|1.875000||
B|ETHU|20250912|12:08:57|S|200|158.930000||
B|IONQ|20250912|12:08:57|S|20|54.500000||
B|NVDA|20250912|12:08:57|S|50|177.875000||
B|BE|20250912|12:08:58|S|50|63.790000||
B|HL|20250912|12:08:58|S|330|11.229900||
B|CRCL|20250912|12:08:59|S|40|128.040000||
B|IBM|20250912|12:08:59|S|10|254.250000||
B|MRM|20250912|12:08:59|S|1|1.875000||
B|ONB|20250912|12:08:59|S|8|22.715000||
B|ORCL|20250912|12:08:59|S|1|294.880000||
B|ORCL|20250912|12:08:59|S|5|294.900000||
B|NVDA|20250912|12:09:00|S|6|177.875000||
B|PCG|20250912|12:09:00|S|50|15.555000||
B|RDTL|20250912|12:09:00|S|200|74.180000||
B|TSLA|20250912|12:09:00|S|20|390.565000||
B|Z|20250912|12:09:01|S|8|87.965900||
B|FIGR|20250912|12:09:02|S|10|34.700000||
B|LEGN|20250912|12:09:02|S|100|33.025000||
B|MTSR|20250912|12:09:02|S|36|35.490000||
B|ORCL|20250912|12:09:02|S|200|294.765200||
B|SGOV|20250912|12:09:02|S|187|100.535000||
B|SOXS|20250912|12:09:02|S|872|6.335000||
B|ASML|20250912|12:09:03|S|2|811.590000||
B|ETHA|20250912|12:09:03|S|1|34.365000||
B|V|20250912|12:09:03|S|1|340.120000||
B|SCCO|20250912|12:09:04|S|2|105.759000||
B|TSLA|20250912|12:09:04|S|7|390.620000||
B|TSM|20250912|12:09:04|S|3|259.876800||
B|ISPC|20250912|12:09:05|E|300|2.235000||
B|ACN|20250912|12:09:06|S|20|241.115000||
B|AMD|20250912|12:09:06|S|76|158.540000||
B|SOXL|20250912|12:09:06|S|1|29.242500||
B|ORCX|20250912|12:09:07|S|200|44.550000||
B|KYIV|20250912|12:09:08|S|100|11.210000||
B|MRM|20250912|12:09:08|S|1|1.875000||
B|ORCL|20250912|12:09:08|S|50|294.560000||
B|TSLA|20250912|12:09:08|S|13|390.565000||
B|CCL|20250912|12:09:09|S|100|32.045000||
B|SPY|20250912|12:09:09|S|100|657.560700||
B|WMT|20250912|12:09:09|S|120|103.295000||
B|ZTS|20250912|12:09:09|S|7|147.108600||
B|ANET|20250912|12:09:10|S|1|142.570000||
B|JD|20250912|12:09:10|S|15|33.725000||
B|MRNA|20250912|12:09:10|S|400|23.600000||
B|NVDA|20250912|12:09:10|S|100|177.890000||
B|RGTI|20250912|12:09:10|S|200|18.945000||
B|AUR|20250912|12:09:11|S|24|5.525000||
B|MRM|20250912|12:09:11|S|1|1.875000||
B|MRNA|20250912|12:09:11|S|50|23.600000||
B|RDTE|20250912|12:09:11|S|25|33.470000||
B|IONQ|20250912|12:09:12|S|50|54.565000||
B|GLDM|20250912|12:09:13|S|90|72.135000||
B|ISRG|20250912|12:09:13|S|22|450.710000||
B|NVDA|20250912|12:09:13|S|20|177.915000||
B|TSLA|20250912|12:09:13|S|18|390.430000||
B|MRM|20250912|12:09:14|S|1|1.875000||
B|PDEX|20250912|12:09:14|S|50|33.470000||
B|GDS|20250912|12:09:15|S|20|37.728500||
B|GLD|20250912|12:09:15|S|10|335.357500||
B|RDDT|20250912|12:09:15|S|15|255.951000||
B|SOUX|20250912|12:09:15|S|100|35.470000||
B|CWVX|20250912|12:09:16|S|30|12.470000||
B|TGT|20250912|12:09:16|S|200|90.345000||
B|TSLA|20250912|12:09:16|S|50|390.440000||
B|TSLL|20250912|12:09:16|S|50|16.585000||
B|Z|20250912|12:09:16|S|1|87.970800||
B|ARQQ|20250912|12:09:17|S|10|31.850000||
B|GCTK|20250912|12:09:17|S|100|10.650000||
B|CAT|20250912|12:09:18|S|1|432.240000||
B|CSCO|20250912|12:09:18|S|20|66.369900||
B|GNLX|20250912|12:09:18|S|100|3.930000||
B|TSLA|20250912|12:09:18|S|100|390.415000||
B|BMNR|20250912|12:09:19|S|100|49.140000||
B|QQQ|20250912|12:09:19|S|200|586.180700||
B|RZLV|20250912|12:09:19|S|100|6.985000||
B|TSLA|20250912|12:09:19|S|25|390.430000||
B|KHC|20250912|12:09:21|S|1500|26.085000||
B|SATS|20250912|12:09:21|S|100|75.340000||
B|AMD|20250912|12:09:22|S|43|158.559000||
B|WYFI|20250912|12:09:22|S|100|19.010000||
B|BIIB|20250912|12:09:23|S|10|146.570000||
B|ETHU|20250912|12:09:24|S|100|159.270000||
B|FXI|20250912|12:09:24|S|5|40.440100||
B|ALAB|20250912|12:09:25|S|5|229.505000||
B|ETHU|20250912|12:09:25|S|100|159.340000||
B|CMPO|20250912|12:09:26|S|205|19.550000||
B|GLD|20250912|12:09:26|S|12|335.359100||
B|ORCL|20250912|12:09:26|S|96|294.499100||
B|AAPL|20250912|12:09:27|S|161|234.074600||
B|AMD|20250912|12:09:27|S|38|158.570000||
B|AMD|20250912|12:09:27|S|100|158.565000||
B|ATYR|20250912|12:09:27|S|20|5.725000||
B|KO|20250912|12:09:27|S|5|67.205000||
B|AAPL|20250912|12:09:28|S|30|234.079000||
B|IREN|20250912|12:09:28|S|70|33.479300||
B|JD|20250912|12:09:28|S|200|33.725000||
B|LRCX|20250912|12:09:28|S|300|117.080000||
B|NVDA|20250912|12:09:28|S|100|177.880000||
B|ORBS|20250912|12:09:28|S|50|15.840000||
B|JD|20250912|12:09:29|S|292|33.720700||
B|TSLA|20250912|12:09:29|S|300|390.880000||
B|AMD|20250912|12:09:30|S|5|158.578800||
B|CDE|20250912|12:09:30|S|20|15.409300||
B|AMDL|20250912|12:09:31|S|800|9.975000||
B|ANF|20250912|12:09:31|S|20|87.812700||
B|TSLA|20250912|12:09:31|S|18|390.810000||
B|TSLA|20250912|12:09:31|S|60|390.877100||
B|JD|20250912|12:09:32|S|20|33.720700||
B|ORCL|20250912|12:09:32|S|26|294.530000||
B|TLT|20250912|12:09:32|S|3|89.595000||
B|LX|20250912|12:09:33|S|100|5.680000||
B|LX|20250912|12:09:33|S|200|5.680000||
B|SNPS|20250912|12:09:33|S|5|427.530000||
B|WBD|20250912|12:09:33|S|100|18.325000||
B|CLS|20250912|12:09:34|S|20|239.845000||
B|ZTS|20250912|12:09:34|S|2|147.177800||
B|AMSC|20250912|12:09:35|S|300|55.230000||
B|MSFT|20250912|12:09:35|S|10|511.307800||
B|ROL|20250912|12:09:35|S|825|57.170000||
B|BABA|20250912|12:09:36|S|100|153.648800||
B|NKTR|20250912|12:09:36|S|20|47.370000||
B|NVDA|20250912|12:09:36|S|100|177.890000||
B|TSLA|20250912|12:09:36|S|386|390.810000||
B|YETH|20250912|12:09:36|S|500|29.400000||
B|COIN|20250912|12:09:37|S|10|321.460000||
B|DK|20250912|12:09:38|S|200|28.730000||
B|ZM|20250912|12:09:38|S|30|84.190000||
B|ZTS|20250912|12:09:38|S|100|147.240000||
B|RH|20250912|12:09:39|S|50|218.350000||
B|AMD|20250912|12:09:40|S|100|158.580000||
B|BWXT|20250912|12:09:40|S|2|168.990000||
B|GE|20250912|12:09:40|S|1|281.770000||
B|RDDT|20250912|12:09:40|S|100|256.220000||
B|AMT|20250912|12:09:41|S|1|196.078100||
B|GNLN|20250912|12:09:41|S|100|3.650000||
B|ORCL|20250912|12:09:41|S|4|294.450000||
B|ORCL|20250912|12:09:41|S|5|294.440000||
B|RH|20250912|12:09:41|S|60|218.480000||
B|TSLA|20250912|12:09:42|S|10|390.685000||
B|TZA|20250912|12:09:42|S|100|8.670700||
B|AMD|20250912|12:09:43|S|5|158.589000||
B|AMD|20250912|12:09:43|S|100|158.589000||
B|JBLU|20250912|12:09:43|S|439|5.105000||
B|AA|20250912|12:09:44|S|200|33.109100||
B|CHYM|20250912|12:09:44|S|12|23.760000||
B|CHYM|20250912|12:09:44|S|20|23.860000||
B|ETHA|20250912|12:09:44|S|5|34.405000||
B|SNOW|20250912|12:09:44|S|29|222.140000||
B|TFPM|20250912|12:09:44|S|7|28.410000||
B|TSLA|20250912|12:09:44|S|10|390.650000||
B|WOLF|20250912|12:09:44|S|50|2.080000||
B|ETHA|20250912|12:09:45|S|1|34.405000||
B|PSIX|20250912|12:09:45|S|10|91.540000||
B|VNM|20250912|12:09:45|S|9|18.049300||
B|IONQ|20250912|12:09:46|S|100|54.520900||
B|KLAR|20250912|12:09:46|S|1|42.010000||
B|RF|20250912|12:09:47|S|198|27.115000||
B|SPLG|20250912|12:09:47|S|44|77.377500||
B|FCX|20250912|12:09:48|S|400|44.017500||
B|TSLA|20250912|12:09:48|S|100|390.720000||
B|XLU|20250912|12:09:48|S|69|85.290000||
B|ACHR|20250912|12:09:49|S|100|8.545000||
B|GP|20250912|12:09:49|S|100|3.620000||
B|TQQQ|20250912|12:09:49|S|500|96.569300||
B|ALAB|20250912|12:09:50|S|1|229.730000||
B|MU|20250912|12:09:50|S|30|156.542000||
B|NIO|20250912|12:09:50|S|100|6.085000||
B|NIO|20250912|12:09:50|S|1100|6.095000||
B|TSLA|20250912|12:09:50|S|200|390.683100||
B|CHA|20250912|12:09:51|S|50|16.870000||
B|CRCL|20250912|12:09:51|S|100|127.730000||
B|FWRD|20250912|12:09:51|S|20|29.170000||
B|ING|20250912|12:09:51|S|9|25.265000||
B|VIST|20250912|12:09:51|S|9|36.322000||
B|BMNR|20250912|12:09:52|S|100|49.120000||
B|LEGN|20250912|12:09:52|S|100|33.070000||
B|CENX|20250912|12:09:54|S|100|25.118800||
B|PAA|20250912|12:09:54|S|1|17.409900||
B|RDDT|20250912|12:09:54|S|1|256.180000||
B|YINN|20250912|12:09:54|S|20|52.029900||
B|OXLC|20250912|12:09:55|S|300|17.690000||
B|TSLA|20250912|12:09:55|S|4|390.690000||
B|COP|20250912|12:09:56|S|2|93.787000||
B|FTNT|20250912|12:09:56|S|2|79.958100||
B|GLD|20250912|12:09:56|S|2|335.339300||
B|JBLU|20250912|12:09:56|S|20|5.105000||
B|MSI|20250912|12:09:56|S|1|483.160000||
B|BITF|20250912|12:09:57|S|75|2.115000||
B|FFAI|20250912|12:09:57|S|1900|1.695000||
B|HOOD|20250912|12:09:57|S|100|115.255000||
B|MRNA|20250912|12:09:57|S|1000|23.570000||
B|REGN|20250912|12:09:57|S|9|563.060000||
B|NFLX|20250912|12:09:58|S|100|1188.130000||
B|REGN|20250912|12:09:58|S|1|563.231000||
B|SGOV|20250912|12:09:58|S|1|100.535000||
B|OXLC|20250912|12:09:59|S|100|17.690000||
B|Z|20250912|12:09:59|S|200|88.100000||
B|AIRE|20250912|12:10:00|S|200|1.480000||
B|NVDA|20250912|12:10:00|S|20|177.895000||
B|SMCI|20250912|12:10:00|S|100|45.365000||
B|AMD|20250912|12:10:01|S|5|158.610000||
B|AMD|20250912|12:10:01|S|100|158.618800||
B|NAIL|20250912|12:10:01|S|5|88.910000||
B|NVDA|20250912|12:10:01|S|1|177.895000||
B|BNTX|20250912|12:10:02|S|20|94.370000||
B|CRESY|20250912|12:10:02|S|47|8.650000||
B|Z|20250912|12:10:02|S|1|88.095300||
B|IMCV|20250912|12:10:03|S|25|80.257500||
B|MRNA|20250912|12:10:03|S|2|23.559100||
B|AMD|20250912|12:10:04|S|100|158.630000||
B|BKSY|20250912|12:10:04|S|40|18.750000||
B|PLTR|20250912|12:10:04|S|25|166.650000||
B|TSLA|20250912|12:10:04|S|1|390.625000||
B|UPRO|20250912|12:10:04|S|100|107.229300||
B|VTI|20250912|12:10:04|S|59|324.459900||
B|BBAI|20250912|12:10:05|S|200|5.065000||
B|MNDY|20250912|12:10:05|S|3|189.760000||
B|WBD|20250912|12:10:05|S|900|18.399600||
B|CLS|20250912|12:10:06|S|50|239.880000||
B|GDS|20250912|12:10:06|S|20|37.759100||
B|ECH|20250912|12:10:07|S|90|33.220000||
B|FI|20250912|12:10:07|S|40|135.070000||
B|MRNA|20250912|12:10:07|S|1|23.519100||
B|ORCL|20250912|12:10:07|S|100|294.390000||
B|TSLA|20250912|12:10:07|S|500|390.640000||
B|UNH|20250912|12:10:07|S|1|358.680000||
B|HON|20250912|12:10:08|S|5|212.400000||
B|IWM|20250912|12:10:08|S|50|238.730000||
B|NU|20250912|12:10:08|S|100|15.655000||
B|AMAT|20250912|12:10:09|S|6|167.960000||
B|CRCL|20250912|12:10:09|S|6|127.920000||
B|GIS|20250912|12:10:09|S|10|49.925000||
B|HWM|20250912|12:10:09|S|1|185.730000||
B|SHOP|20250912|12:10:10|S|40|142.612000||
B|GILD|20250912|12:10:11|S|100|115.960000||
B|IONQ|20250912|12:10:12|S|195|54.640000||
B|NVDA|20250912|12:10:12|S|100|177.965000||
B|NVDA|20250912|12:10:12|S|1300|177.965000||
B|TSM|20250912|12:10:12|S|61|259.959100||
B|BMNR|20250912|12:10:13|S|100|49.220000||
B|EXC|20250912|12:10:13|S|20|43.365000||
B|GCTK|20250912|12:10:13|S|83|10.680000||
B|ADMA|20250912|12:10:14|S|50|15.755000||
B|ALAB|20250912|12:10:14|S|5|229.980000||
B|ALAB|20250912|12:10:14|S|35|229.900000||
B|NBIS|20250912|12:10:14|S|107|87.238800||
B|NVDA|20250912|12:10:14|S|15|177.967500||
B|NVDA|20250912|12:10:14|S|100|177.960000||
B|BMNR|20250912|12:10:15|S|60|49.250000||
B|CIBR|20250912|12:10:15|S|1|75.180000||
B|HIMS|20250912|12:10:15|S|100|52.869000||
B|MMM|20250912|12:10:15|S|4|158.860000||
B|MSFT|20250912|12:10:15|S|5|511.590000||
B|APP|20250912|12:10:16|S|6|582.480000||
B|CRCL|20250912|12:10:16|S|20|128.240000||
B|JMIA|20250912|12:10:16|S|5|10.189300||
B|UNH|20250912|12:10:16|S|4|358.610000||
B|HOOD|20250912|12:10:17|S|200|115.315000||
B|INOD|20250912|12:10:18|S|4|63.080000||
B|INOD|20250912|12:10:18|S|96|62.990000||
B|TXN|20250912|12:10:18|S|10|183.370000||
B|ALT|20250912|12:10:19|S|1300|3.700000||
B|ETHA|20250912|12:10:19|S|200|34.395000||
B|MRK|20250912|12:10:19|S|5|83.423500||
B|ORCL|20250912|12:10:19|S|100|294.475000||
B|SPY|20250912|12:10:19|S|1|657.730000||
B|MRNA|20250912|12:10:20|S|100|23.539100||
B|NBIS|20250912|12:10:20|S|25|87.405000||
B|BILI|20250912|12:10:21|S|50|25.379300||
B|OKLO|20250912|12:10:21|S|38|80.000000||
B|OKLO|20250912|12:10:21|S|62|80.000000||
B|QBTS|20250912|12:10:21|S|526|17.405000||
B|WOLF|20250912|12:10:21|S|1|2.080000||
B|CYN|20250912|12:10:22|S|374|5.415000||
B|ILMN|20250912|12:10:22|S|15|96.100000||
B|AIRO|20250912|12:10:23|S|20|20.190000||
B|CRWV|20250912|12:10:23|S|6|105.390000||
B|NVDA|20250912|12:10:23|S|100|177.949300||
B|SHV|20250912|12:10:23|S|153|110.315000||
B|CRCL|20250912|12:10:24|S|34|128.220000||
B|HIMS|20250912|12:10:24|S|100|52.829100||
B|NVDA|20250912|12:10:24|S|400|177.945000||
B|TSLA|20250912|12:10:24|S|20|390.640000||
B|ADBE|20250912|12:10:25|S|1|350.230000||
B|CAT|20250912|12:10:25|S|9|432.324100||
B|FLOT|20250912|12:10:25|S|800|50.938100||
B|SNAP|20250912|12:10:25|S|100|7.300000||
B|WOLF|20250912|12:10:25|S|15|2.080000||
B|AMZN|20250912|12:10:26|S|20|228.948500||
B|AMZN|20250912|12:10:26|S|26|228.940000||
B|AMZN|20250912|12:10:26|S|100|228.940000||
B|BITF|20250912|12:10:26|S|1000|2.115000||
B|TLN|20250912|12:10:26|S|50|401.830000||
B|UNH|20250912|12:10:26|S|1|358.380500||
B|UPRO|20250912|12:10:26|S|100|107.279300||
B|ALGN|20250912|12:10:27|S|2|132.890000||
B|AMZN|20250912|12:10:27|S|120|228.938800||
B|CRWV|20250912|12:10:27|S|100|105.380000||
B|HCWB|20250912|12:10:27|S|215|5.230000||
B|JMIA|20250912|12:10:27|S|908|10.185000||
B|ORCL|20250912|12:10:27|S|100|294.480000||
B|SPMO|20250912|12:10:27|S|1|120.235000||
B|TSLA|20250912|12:10:27|S|14|390.635000||
B|TSLA|20250912|12:10:27|S|31|390.635000||
B|VRT|20250912|12:10:27|S|350|135.880000||
B|SMCI|20250912|12:10:28|S|12|45.370000||
B|DFDV|20250912|12:10:29|S|30|17.440000||
B|STIM|20250912|12:10:29|S|90|3.250000||
B|WIX|20250912|12:10:29|S|5|169.430000||
B|ACHR|20250912|12:10:30|S|900|8.545000||
B|AMC|20250912|12:10:30|S|1|2.810000||
B|FEIM|20250912|12:10:30|S|50|29.210000||
B|HIMS|20250912|12:10:30|S|67|52.835000||
B|BNDX|20250912|12:10:31|S|10|49.368100||
B|ORCL|20250912|12:10:31|S|100|294.900000||
B|TSLA|20250912|12:10:31|S|8|390.620000||
B|TSLA|20250912|12:10:31|S|8|390.620000||
B|WDAY|20250912|12:10:31|S|1000|223.460000||
B|ZM|20250912|12:10:31|S|5|84.200000||
B|AMD|20250912|12:10:32|S|30|158.630000||
B|CYN|20250912|12:10:32|S|30|5.415000||
B|MELI|20250912|12:10:32|S|4|2341.440000||
B|MELI|20250912|12:10:32|S|5|2341.990000||
B|TSLA|20250912|12:10:32|S|10|390.650000||
B|TSLA|20250912|12:10:32|S|131|390.620000||
B|NBIS|20250912|12:10:33|S|8|87.450000||
B|ONON|20250912|12:10:33|S|20|43.020700||
B|SMCI|20250912|12:10:33|S|100|45.385000||
B|WOLF|20250912|12:10:33|S|300|2.080000||
B|BITF|20250912|12:10:34|S|400|2.115000||
B|NVDA|20250912|12:10:34|S|100|177.975000||
B|OKLO|20250912|12:10:34|S|20|80.010000||
B|CRWV|20250912|12:10:35|S|10|105.220000||
B|DHI|20250912|12:10:35|S|33|178.310000||
B|MSFT|20250912|12:10:35|S|15|511.560000||
B|CRCL|20250912|12:10:36|S|100|127.660000||
B|NVDA|20250912|12:10:36|S|500|177.975000||
B|TSLA|20250912|12:10:36|S|1|390.790000||
B|BMNR|20250912|12:10:37|S|800|49.260000||
B|GOOGL|20250912|12:10:37|S|200|240.590000||
B|NVDA|20250912|12:10:37|S|20|177.979300||
B|TSLA|20250912|12:10:37|S|1|390.765000||
B|ALAB|20250912|12:10:38|S|10|229.850000||
B|F|20250912|12:10:38|S|2100|11.703500||
B|GOOGL|20250912|12:10:38|S|500|240.590000||
B|LIN|20250912|12:10:38|S|10|481.330000||
B|MRNA|20250912|12:10:38|S|500|23.478800||
B|ORCL|20250912|12:10:38|S|32|295.000000||
B|RDTL|20250912|12:10:39|S|135|74.200000||
B|IONQ|20250912|12:10:40|S|25|54.720000||
B|LCTX|20250912|12:10:40|S|200|1.360000||
B|LCTX|20250912|12:10:40|S|1500|1.360000||
B|TSM|20250912|12:10:40|S|2|259.800000||
B|PLRZ|20250912|12:10:41|E|900|1.193500||
B|TSLA|20250912|12:10:41|S|12|390.780000||
B|ASML|20250912|12:10:42|S|5|811.650000||
B|CRWV|20250912|12:10:42|S|30|105.270000||
B|AMD|20250912|12:10:43|S|111|158.628600||
B|BABA|20250912|12:10:43|S|10|153.620000||
B|BSCQ|20250912|12:10:44|S|1|19.590000||
B|GCTK|20250912|12:10:44|S|25|10.890000||
B|MRNA|20250912|12:10:44|S|200|23.450000||
B|NBIS|20250912|12:10:44|S|154|87.440000||
B|OPEN|20250912|12:10:44|S|21|9.361000||
B|SIVR|20250912|12:10:44|S|14|40.165000||
B|BABA|20250912|12:10:45|S|100|153.620000||
B|DLO|20250912|12:10:45|S|300|13.880000||
B|SNSR|20250912|12:10:45|S|20|38.730000||
B|TSLA|20250912|12:10:45|S|21|390.760000||
B|ARM|20250912|12:10:46|S|300|150.515000||
B|CAAP|20250912|12:10:46|S|12|19.520000||
B|CAAP|20250912|12:10:46|S|100|19.520000||
B|ORCL|20250912|12:10:46|S|100|295.100000||
B|QQQ|20250912|12:10:46|S|1|586.415000||
B|ACHR|20250912|12:10:47|S|293|8.555000||
B|ARCC|20250912|12:10:47|S|1400|22.282500||
B|CAAP|20250912|12:10:47|S|188|19.520000||
B|INTU|20250912|12:10:47|S|5|649.520000||
B|LULU|20250912|12:10:47|S|1|160.940000||
B|ORCL|20250912|12:10:48|S|5|295.180000||
B|PFE|20250912|12:10:48|S|5|24.090000||
B|ATCH|20250912|12:10:49|S|800|0.351250||
B|NVDD|20250912|12:10:49|S|2|4.150000||
B|SBUX|20250912|12:10:49|S|1|81.560000||
B|BOTZ|20250912|12:10:50|S|15|34.033900||
B|CACC|20250912|12:10:50|S|1|482.280000||
B|GNLX|20250912|12:10:50|S|29|3.950000||
B|JD|20250912|12:10:50|S|50|33.705000||
B|TQQQ|20250912|12:10:50|S|300|96.635000||
B|GCTK|20250912|12:10:51|S|800|10.980000||
B|INTU|20250912|12:10:51|S|5|649.640000||
B|MIST|20250912|12:10:51|S|205|1.925000||
B|TSLA|20250912|12:10:51|S|5|390.640000||
B|VXUS|20250912|12:10:51|S|41|72.975000||
B|GCTK|20250912|12:10:52|S|100|10.965000||
B|KO|20250912|12:10:52|S|138|67.215000||
B|RZLV|20250912|12:10:52|S|100|7.015000||
B|AAPL|20250912|12:10:53|S|2|234.015000||
B|GCTK|20250912|12:10:53|S|32|11.090000||
B|GCTK|20250912|12:10:53|S|60|11.070000||
B|NVDX|20250912|12:10:53|S|30|17.610000||
B|QBTS|20250912|12:10:53|S|451|17.405000||
B|BLSH|20250912|12:10:54|S|100|53.350000||
B|BMNR|20250912|12:10:54|S|100|49.300000||
B|BMNR|20250912|12:10:54|S|100|49.310000||
B|BMNR|20250912|12:10:54|S|800|49.310000||
B|GCTK|20250912|12:10:54|S|100|11.040000||
B|LOMA|20250912|12:10:54|S|441|7.571500||
B|YPF|20250912|12:10:54|S|20|27.410000||
B|AMZN|20250912|12:10:55|S|51|228.959300||
B|GCTK|20250912|12:10:55|S|32|11.050000||
B|KHC|20250912|12:10:55|S|20|26.085000||
B|SPMO|20250912|12:10:55|S|8|120.243500||
B|TQQQ|20250912|12:10:55|S|500|96.639300||
B|TSLA|20250912|12:10:55|S|100|390.665000||
B|LOMA|20250912|12:10:56|S|658|7.571500||
B|XLUI|20250912|12:10:56|S|140|25.410000||
B|BA|20250912|12:10:57|S|5|217.530000||
B|NOG|20250912|12:10:57|S|50|25.870000||
B|TEM|20250912|12:10:57|S|10|86.960000||
B|AMD|20250912|12:10:58|S|10|158.582400||
B|OPI|20250912|12:10:58|S|100|0.532900||
B|UPST|20250912|12:10:58|S|100|63.380000||
B|HYEM|20250912|12:10:59|S|88|20.130000||
B|IONQ|20250912|12:10:59|S|100|54.710000||
B|IONQ|20250912|12:10:59|S|400|54.710000||
B|IONQ|20250912|12:10:59|S|400|54.730000||
B|MPU|20250912|12:10:59|S|4|1.580000||
B|SCHW|20250912|12:10:59|S|81|93.505000||
B|TNA|20250912|12:10:59|S|1|43.489300||
B|TSLA|20250912|12:10:59|S|3|390.602200||
B|WGS|20250912|12:10:59|S|100|122.620000||
B|AIRO|20250912|12:11:00|S|20|20.200000||
B|PLTR|20250912|12:11:00|S|192|166.650000||
B|RKLB|20250912|12:11:00|S|199|51.490000||
B|SE|20250912|12:11:00|S|40|197.254400||
B|GCTK|20250912|12:11:01|S|500|11.050000||
B|GEV|20250912|12:11:01|S|20|630.430000||
B|PHAT|20250912|12:11:01|S|20|11.660000||
B|SCHD|20250912|12:11:01|S|4|27.559300||
B|SYM|20250912|12:11:01|S|40|47.848800||
B|TNA|20250912|12:11:01|S|35|43.480700||
B|FIG|20250912|12:11:02|S|50|53.855000||
B|IONQ|20250912|12:11:02|S|300|54.750000||
B|RDDT|20250912|12:11:02|S|10|256.610000||
B|TSLL|20250912|12:11:02|S|2|16.595200||
B|DOW|20250912|12:11:03|S|17|25.040700||
B|OXLC|20250912|12:11:03|S|1900|17.695000||
B|TSLA|20250912|12:11:03|S|8|390.435000||
B|HOOG|20250912|12:11:04|S|20|76.727000||
B|AEHR|20250912|12:11:05|S|105|26.340000||
B|VALE|20250912|12:11:05|S|158|10.659300||
B|PLTR|20250912|12:11:06|S|100|166.670000||
B|RGTI|20250912|12:11:06|S|200|18.930000||
B|ISRG|20250912|12:11:07|S|4|450.850000||
B|SNDK|20250912|12:11:07|S|98|83.080000||
B|VALE|20250912|12:11:07|S|922|10.659300||
B|AMD|20250912|12:11:08|S|700|158.567300||
B|DB|20250912|12:11:08|S|120|37.025000||
B|EWCZ|20250912|12:11:08|S|1600|3.720000||
B|FTNT|20250912|12:11:08|S|15|79.959300||
B|IVV|20250912|12:11:08|S|4|661.109100||
B|SOXL|20250912|12:11:08|S|60|29.250000||
B|BNTX|20250912|12:11:09|S|101|92.980000||
B|ORCL|20250912|12:11:09|S|21|295.436000||
B|PLUG|20250912|12:11:10|S|1|1.483500||
B|TSLA|20250912|12:11:10|S|500|390.570000||
B|BLOX|20250912|12:11:11|S|300|22.910000||
B|BLOX|20250912|12:11:11|S|300|22.920000||
B|CRCL|20250912|12:11:11|S|100|127.900000||
B|GCTK|20250912|12:11:11|S|30|10.950000||
B|RKT|20250912|12:11:11|S|100|20.729300||
B|BRK/B|20250912|12:11:12|S|1|494.690000||
B|INOD|20250912|12:11:12|S|20|63.040000||
B|MARA|20250912|12:11:12|S|500|16.039300||
B|RGTI|20250912|12:11:12|S|1|18.962500||
B|RZLV|20250912|12:11:12|S|100|7.025000||
B|ANET|20250912|12:11:13|S|7|142.800000||
B|REGN|20250912|12:11:13|S|10|562.990000||
B|ZTS|20250912|12:11:13|S|100|147.240000||
B|ALAB|20250912|12:11:14|S|200|230.260000||
B|AR|20250912|12:11:14|S|2|33.435000||
B|GE|20250912|12:11:14|S|10|281.860000||
B|TEAM|20250912|12:11:14|S|46|175.353300||
B|ORBS|20250912|12:11:15|S|1|15.840000||
B|ORCL|20250912|12:11:15|S|20|295.090000||
B|SMU|20250912|12:11:15|S|100|20.020000||
B|TSLA|20250912|12:11:15|S|10|390.625000||
B|GEV|20250912|12:11:16|S|100|630.480000||
B|GEV|20250912|12:11:16|S|100|630.510000||
B|GEV|20250912|12:11:16|S|100|630.550000||
B|SGOV|20250912|12:11:16|S|2|100.535000||
B|AMD|20250912|12:11:17|S|10|158.629800||
B|COIN|20250912|12:11:17|S|1|321.740000||
B|HSAI|20250912|12:11:17|S|100|28.560000||
B|ORCL|20250912|12:11:17|S|20|295.053900||
B|ALAB|20250912|12:11:18|S|7|230.260000||
B|FIS|20250912|12:11:18|S|51|66.548600||
B|RIVN|20250912|12:11:18|S|100|13.135000||
B|SNOW|20250912|12:11:18|S|11|222.269400||
B|AFRM|20250912|12:11:19|S|14|82.950000||
B|AFRM|20250912|12:11:20|S|25|83.030000||
B|CSQ|20250912|12:11:20|S|100|19.125000||
B|ZETA|20250912|12:11:20|S|100|20.360000||
B|AMD|20250912|12:11:21|S|25|158.680000||
B|ASML|20250912|12:11:21|S|7|811.490000||
B|CRCA|20250912|12:11:21|S|200|14.080000||
B|MSFU|20250912|12:11:21|S|20|51.330000||
B|SOUX|20250912|12:11:21|S|60|35.740000||
B|UNH|20250912|12:11:21|S|1|358.101500||
B|NBIS|20250912|12:11:22|S|20|87.490000||
B|AMD|20250912|12:11:23|S|10|158.712400||
B|HSDT|20250912|12:11:23|S|100|7.870000||
B|JD|20250912|12:11:23|S|100|33.705000||
B|ORCL|20250912|12:11:23|S|81|294.960000||
B|ORCL|20250912|12:11:23|S|400|294.960000||
B|PFE|20250912|12:11:23|S|6|24.100000||
B|RH|20250912|12:11:23|S|50|218.580000||
B|HIMS|20250912|12:11:24|S|1|52.799000||
B|KRE|20250912|12:11:24|S|100|65.005000||
B|NBIS|20250912|12:11:24|S|40|87.490000||
B|TSLA|20250912|12:11:24|S|5|390.670000||
B|ICLR|20250912|12:11:25|S|5|174.920000||
B|QQQ|20250912|12:11:25|S|76|586.440000||
B|COCP|20250912|12:11:26|S|100|1.650000||
B|COCP|20250912|12:11:26|S|200|1.650000||
B|COCP|20250912|12:11:26|S|300|1.650000||
B|VOO|20250912|12:11:26|S|3|604.800000||
B|WBD|20250912|12:11:26|S|5|18.415000||
B|NFLX|20250912|12:11:27|S|10|1188.910000||
B|ADXN|20250912|12:11:28|S|88|11.040000||
B|CRDO|20250912|12:11:28|S|10|161.953300||
B|PRZO|20250912|12:11:28|S|100|1.440000||
B|STNE|20250912|12:11:29|S|140|18.150000||
B|IONQ|20250912|12:11:30|S|100|54.750000||
B|GCTK|20250912|12:11:31|S|340|11.010000||
B|LEU|20250912|12:11:31|S|5|223.980000||
B|SERV|20250912|12:11:31|S|500|12.295000||
B|AI|20250912|12:11:32|S|20|16.345000||
B|SEZL|20250912|12:11:32|S|15|88.580000||
B|DUOL|20250912|12:11:33|S|101|309.430000||
B|GIS|20250912|12:11:33|S|53|49.925000||
B|TSLA|20250912|12:11:33|S|100|390.740000||
B|ZS|20250912|12:11:33|S|10|284.537900||
B|NBIS|20250912|12:11:34|S|30|87.430000||
B|TSLA|20250912|12:11:34|S|7|390.750000||
B|MU|20250912|12:11:35|S|100|156.270000||
B|BUD|20250912|12:11:36|S|1|58.329300||
B|PACB|20250912|12:11:36|S|183|1.190100||
B|AMD|20250912|12:11:37|S|30|158.750000||
B|TSLA|20250912|12:11:37|S|25|390.730000||
B|ZTS|20250912|12:11:37|S|8|147.145000||
B|DUOL|20250912|12:11:38|S|100|309.385000||
B|EA|20250912|12:11:38|S|106|171.261700||
B|STKE|20250912|12:11:38|S|300|7.860000||
B|TQQQ|20250912|12:11:38|S|500|96.660700||
B|TSLA|20250912|12:11:38|S|43|390.740000||
B|TTWO|20250912|12:11:38|S|13|245.090000||
B|UPST|20250912|12:11:38|S|70|63.455000||
B|Z|20250912|12:11:38|S|100|88.025100||
B|BBAI|20250912|12:11:39|S|25|5.080000||
B|ORCL|20250912|12:11:39|S|10|295.250000||
B|TGS|20250912|12:11:39|S|143|21.540000||
B|ZTS|20250912|12:11:39|S|100|147.200000||
B|TSLA|20250912|12:11:40|S|1000|390.840000||
B|AVGO|20250912|12:11:41|S|40|360.395000||
B|CRCL|20250912|12:11:41|S|100|128.050000||
B|CVS|20250912|12:11:41|S|2|75.149000||
B|GNLX|20250912|12:11:41|S|300|3.950000||
B|QUBX|20250912|12:11:41|S|100|19.450000||
B|QUBX|20250912|12:11:41|S|100|19.460000||
B|QUBX|20250912|12:11:41|S|100|19.460000||
B|TRML|20250912|12:11:41|S|100|47.665000||
B|TSLA|20250912|12:11:41|S|15|390.877300||
B|FANG|20250912|12:11:42|S|190|138.700000||
B|GRAB|20250912|12:11:43|S|427|6.000000||
B|VSCO|20250912|12:11:43|S|23|26.049100||
B|WOLF|20250912|12:11:43|S|100|2.080000||
B|CRWV|20250912|12:11:44|S|61|105.500000||
B|HTZ|20250912|12:11:44|S|6|6.115000||
B|KO|20250912|12:11:44|S|1|67.200000||
B|KO|20250912|12:11:44|S|1|67.200000||
B|KO|20250912|12:11:44|S|1|67.200000||
B|MSTR|20250912|12:11:44|S|100|331.540000||
B|TSLA|20250912|12:11:44|S|40|390.830000||
B|TSLA|20250912|12:11:44|S|44|390.860000||
B|BNTX|20250912|12:11:45|S|13|93.150000||
B|QQQ|20250912|12:11:45|S|1|586.435000||
B|RIOT|20250912|12:11:45|S|20|15.765000||
B|RZLV|20250912|12:11:45|S|100|7.015000||
B|TSLA|20250912|12:11:45|S|1|390.900000||
B|AMD|20250912|12:11:46|S|200|158.760000||
B|CRWV|20250912|12:11:47|S|100|105.470000||
B|ZTS|20250912|12:11:47|S|100|147.200000||
B|CRCL|20250912|12:11:48|S|50|128.060000||
B|GRAB|20250912|12:11:48|S|200|6.000000||
B|SMCI|20250912|12:11:48|S|1027|45.555000||
B|SNGX|20250912|12:11:48|S|10|2.820000||
B|IRBT|20250912|12:11:49|S|1900|3.445000||
B|ADBE|20250912|12:11:50|S|50|351.100000||
B|OKLO|20250912|12:11:50|S|100|79.945000||
B|AFRM|20250912|12:11:51|S|100|83.150000||
B|AFRM|20250912|12:11:51|S|319|83.150000||
B|MRNA|20250912|12:11:51|S|100|23.529100||
B|TSLA|20250912|12:11:51|S|100|390.770000||
B|USA|20250912|12:11:51|S|18|6.560000||
B|VRT|20250912|12:11:51|S|101|135.880000||
B|VRT|20250912|12:11:51|S|200|135.870000||
B|VRT|20250912|12:11:51|S|300|135.890000||
B|VRT|20250912|12:11:51|S|500|135.910000||
B|CHI|20250912|12:11:52|S|200|10.640000||
B|TMF|20250912|12:11:52|S|6|41.115000||
B|AMRK|20250912|12:11:53|S|215|28.030000||
B|MSFT|20250912|12:11:53|S|10|511.525000||
B|TRV|20250912|12:11:53|S|2|278.970000||
B|ZTS|20250912|12:11:53|S|100|147.170000||
B|AG|20250912|12:11:54|S|7|10.605100||
B|HSDT|20250912|12:11:54|S|100|7.890000||
B|NOW|20250912|12:11:55|S|1|934.420000||
B|SPY|20250912|12:11:55|S|50|657.812700||
B|XLU|20250912|12:11:55|S|100|85.340000||
B|BMNR|20250912|12:11:56|S|50|49.335000||
B|ASML|20250912|12:11:57|S|1|811.640000||
B|GRAB|20250912|12:11:57|S|271|6.000000||
B|RFIL|20250912|12:11:57|E|41|7.424700||
B|BNED|20250912|12:11:58|S|500|8.365000||
B|CRCL|20250912|12:11:58|S|50|128.065000||
B|GCTK|20250912|12:11:58|S|10|11.060000||
B|CRCL|20250912|12:11:59|S|30|127.920000||
B|ORCL|20250912|12:11:59|S|25|295.270000||
B|PLTR|20250912|12:11:59|S|50|166.729100||
B|WOLF|20250912|12:11:59|S|900|2.080000||
B|WOLF|20250912|12:11:59|S|1200|2.080000||
B|ZETA|20250912|12:11:59|S|100|20.365000||
B|CRCL|20250912|12:12:00|S|10|127.885000||
B|GNLX|20250912|12:12:00|S|300|3.950000||
B|QQQ|20250912|12:12:00|S|1|586.398700||
B|AAPL|20250912|12:12:01|S|1|234.010000||
B|CRCL|20250912|12:12:01|S|2|127.770000||
B|ASTS|20250912|12:12:02|S|500|37.948600||
B|CRCL|20250912|12:12:02|S|5|127.660000||
B|LUNR|20250912|12:12:02|S|20|8.825000||
B|TSLA|20250912|12:12:02|S|25|390.790000||
B|TSLA|20250912|12:12:02|S|33|390.740000||
B|AMD|20250912|12:12:03|S|100|158.830000||
B|GCTK|20250912|12:12:03|S|20|11.150000||
B|KO|20250912|12:12:03|S|2|67.124900||
B|TEM|20250912|12:12:03|S|5|86.950000||
B|YPF|20250912|12:12:03|S|100|27.330000||
B|AMD|20250912|12:12:04|S|20|158.810000||
B|AVGO|20250912|12:12:04|S|100|360.630000||
B|AVGO|20250912|12:12:04|S|1000|360.650000||
B|GCTK|20250912|12:12:04|S|100|11.150000||
B|INOD|20250912|12:12:04|S|200|63.140000||
B|ORCL|20250912|12:12:04|S|500|295.185900||
B|TQQQ|20250912|12:12:04|S|200|96.645000||
B|VIST|20250912|12:12:04|S|32|36.180000||
B|BLNK|20250912|12:12:05|S|300|1.295000||
B|RDDT|20250912|12:12:05|S|20|256.305000||
B|ZTS|20250912|12:12:05|S|100|147.120000||
B|AMD|20250912|12:12:06|S|70|158.830000||
B|GCTK|20250912|12:12:06|S|200|11.080000||
B|TQQQ|20250912|12:12:06|S|100|96.645000||
B|MSTR|20250912|12:12:07|S|2|331.360000||
B|SGOV|20250912|12:12:07|S|290|100.535000||
B|SMR|20250912|12:12:07|S|14|34.855000||
B|TRML|20250912|12:12:07|S|100|47.665000||
B|AMDL|20250912|12:12:08|S|100|10.010000||
B|AMDL|20250912|12:12:08|S|100|10.010000||
B|AMDL|20250912|12:12:08|S|600|10.010000||
B|CRWV|20250912|12:12:08|S|400|105.480000||
B|NIXX|20250912|12:12:08|S|100|1.680000||
B|TLT|20250912|12:12:08|S|40|89.549300||
B|ZTS|20250912|12:12:08|S|100|147.164600||
B|CRCL|20250912|12:12:09|S|5|127.700000||
B|JD|20250912|12:12:09|S|900|33.695000||
B|SNDK|20250912|12:12:09|S|99|83.120000||
B|ACHR|20250912|12:12:10|S|300|8.545000||
B|AVGO|20250912|12:12:10|S|20|360.603100||
B|CVNA|20250912|12:12:10|S|1|360.771000||
B|MSFT|20250912|12:12:10|S|1|511.557100||
B|NKE|20250912|12:12:10|S|30|72.029300||
B|NVDA|20250912|12:12:10|S|50|177.970000||
B|NVDA|20250912|12:12:10|S|100|177.979100||
B|BMNR|20250912|12:12:11|S|600|49.355000||
B|ASST|20250912|12:12:12|S|100|8.600000||
B|CLSK|20250912|12:12:12|S|100|10.360700||
B|CRDO|20250912|12:12:12|S|100|162.070000||
B|CRDO|20250912|12:12:12|S|100|162.070000||
B|CRDO|20250912|12:12:12|S|200|162.070000||
B|CRWV|20250912|12:12:12|S|19|105.540000||
B|TSLA|20250912|12:12:12|S|200|390.735000||
B|TZA|20250912|12:12:12|S|1650|8.670000||
B|MS|20250912|12:12:13|S|136|156.031400||
B|OPEN|20250912|12:12:13|S|16|9.325000||
B|PLTR|20250912|12:12:13|S|10|166.705000||
B|RBRK|20250912|12:12:13|S|50|75.460000||
B|IT|20250912|12:12:14|S|2|244.360000||
B|MRNA|20250912|12:12:14|S|50|23.479100||
B|AMD|20250912|12:12:15|S|200|158.850000||
B|HOOD|20250912|12:12:15|S|200|115.210900||
B|IBIT|20250912|12:12:15|S|1|65.460000||
B|NVDA|20250912|12:12:15|S|250|177.975000||
B|AMZN|20250912|12:12:16|S|200|228.859000||
B|OPI|20250912|12:12:16|S|100|0.525500||
B|OPI|20250912|12:12:16|S|2000|0.525300||
B|TSLA|20250912|12:12:16|S|5|390.870000||
B|JOBY|20250912|12:12:17|S|100|13.885000||
B|SDS|20250912|12:12:17|S|100|15.010000||
B|TQQQ|20250912|12:12:17|S|50|96.640700||
B|AMC|20250912|12:12:19|S|1|2.810000||
B|ASTX|20250912|12:12:19|S|100|16.690000||
B|ASTX|20250912|12:12:19|S|100|16.690000||
B|SNAP|20250912|12:12:19|S|400|7.300000||
B|CVNX|20250912|12:12:20|S|800|22.730000||
B|NBIS|20250912|12:12:20|S|600|87.470000||
B|OKLO|20250912|12:12:20|S|200|79.960000||
B|Z|20250912|12:12:20|S|100|88.030900||
B|CVNA|20250912|12:12:21|S|50|360.840000||
B|MSTU|20250912|12:12:21|S|1900|5.080000||
B|POOL|20250912|12:12:21|S|40|326.780000||
B|RZLV|20250912|12:12:21|S|30|7.015000||
B|TSLA|20250912|12:12:21|S|40|390.920000||
B|WBD|20250912|12:12:21|S|5|18.475000||
B|CRCL|20250912|12:12:22|S|14|127.780000||
B|CRDO|20250912|12:12:22|S|20|162.083100||
B|GILD|20250912|12:12:22|S|6|115.920000||
B|IREN|20250912|12:12:22|S|82|33.389300||
B|QQQ|20250912|12:12:22|S|50|586.390000||
B|SMCX|20250912|12:12:22|S|50|35.690000||
B|TIC|20250912|12:12:22|S|100|11.520000||
B|XRT|20250912|12:12:22|S|200|86.590700||
B|AMD|20250912|12:12:23|S|50|158.845000||
B|CRCL|20250912|12:12:23|S|5|127.780000||
B|INOD|20250912|12:12:23|S|5|63.010000||
B|MRK|20250912|12:12:23|S|40|83.380000||
B|MU|20250912|12:12:23|S|50|156.500000||
B|TSLA|20250912|12:12:23|S|450|390.925000||
B|ZTS|20250912|12:12:24|S|100|147.110000||
B|ZTS|20250912|12:12:24|S|100|147.130000||
B|SNPS|20250912|12:12:25|S|20|427.077500||
B|FSM|20250912|12:12:26|S|400|8.320000||
B|FSM|20250912|12:12:26|S|400|8.320000||
B|FSM|20250912|12:12:26|S|400|8.320000||
B|GCTK|20250912|12:12:26|S|2|11.380000||
B|SNPS|20250912|12:12:26|S|10|427.350000||
B|AMD|20250912|12:12:27|S|25|158.889000||
B|CMG|20250912|12:12:27|S|20|38.513500||
B|FNV|20250912|12:12:27|S|1|201.880000||
B|MSFT|20250912|12:12:27|S|10|511.347300||
B|ORCL|20250912|12:12:27|S|1|295.091800||
B|ALAB|20250912|12:12:28|S|100|230.960000||
B|ALAB|20250912|12:12:28|S|100|231.000000||
B|ALAB|20250912|12:12:28|S|157|230.990000||
B|ALAB|20250912|12:12:28|S|559|230.960000||
B|AMD|20250912|12:12:28|S|6|158.919000||
B|BBAI|20250912|12:12:28|S|10000|5.085000||
B|CDW|20250912|12:12:28|S|6|165.650000||
B|COHR|20250912|12:12:28|S|10|101.995000||
B|SNPS|20250912|12:12:28|S|20|427.340000||
B|TSLA|20250912|12:12:28|S|50|390.955000||
B|TSLA|20250912|12:12:28|S|200|390.945000||
B|VST|20250912|12:12:28|S|5|207.616100||
B|GCTK|20250912|12:12:29|S|250|11.490000||
B|AFRM|20250912|12:12:30|S|3|83.140000||
B|CRDO|20250912|12:12:30|S|1000|162.070000||
B|IDT|20250912|12:12:30|S|19|65.725000||
B|TARS|20250912|12:12:30|S|7|48.670000||
B|TTD|20250912|12:12:30|S|25|45.969100||
B|AI|20250912|12:12:31|S|50|16.338100||
B|CCL|20250912|12:12:31|S|104|32.035000||
B|GIS|20250912|12:12:31|S|2|49.903500||
B|LOMA|20250912|12:12:31|S|6|7.550700||
B|TIC|20250912|12:12:31|S|100|11.520000||
B|TSLA|20250912|12:12:31|S|64|391.138600||
B|GCTK|20250912|12:12:32|S|100|11.820000||
B|ZTS|20250912|12:12:32|S|100|147.065000||
B|AMD|20250912|12:12:33|S|20|158.939100||
B|CLS|20250912|12:12:33|S|20|240.520000||
B|CNQ|20250912|12:12:33|S|17|31.325000||
B|RBLX|20250912|12:12:33|S|30|133.050000||
B|AAPL|20250912|12:12:34|S|2|234.010000||
B|AMD|20250912|12:12:34|S|85|158.949300||
B|AMZN|20250912|12:12:34|S|500|228.808800||
B|ORCL|20250912|12:12:34|S|100|295.020000||
B|SCHD|20250912|12:12:34|S|1|27.549300||
B|TQQQ|20250912|12:12:34|S|1|96.637500||
B|ANF|20250912|12:12:35|S|1|87.895000||
B|BITF|20250912|12:12:35|S|400|2.110000||
B|CPRI|20250912|12:12:35|S|300|21.110000||
B|JOBY|20250912|12:12:35|S|100|13.885000||
B|LRCX|20250912|12:12:35|S|700|116.990000||
B|MRK|20250912|12:12:35|S|19|83.360000||
B|RDTE|20250912|12:12:35|S|15|33.465000||
B|TLT|20250912|12:12:35|S|13|89.569300||
B|AA|20250912|12:12:36|S|400|33.135000||
B|HOOD|20250912|12:12:36|S|192|115.258500||
B|IGR|20250912|12:12:36|S|37|5.140000||
B|PFE|20250912|12:12:36|S|100|24.070000||
B|SMCX|20250912|12:12:36|S|100|35.720000||
B|SMCX|20250912|12:12:36|S|174|35.730000||
B|SMCX|20250912|12:12:36|S|800|35.730000||
B|ZTS|20250912|12:12:36|S|100|147.000000||
B|ZTS|20250912|12:12:36|S|100|147.040000||
B|ACRS|20250912|12:12:37|S|100|1.985000||
B|ADBE|20250912|12:12:37|S|87|351.181400||
B|FDS|20250912|12:12:37|S|1|365.480000||
B|FERG|20250912|12:12:37|S|40|214.230000||
B|SNPS|20250912|12:12:37|S|1|427.088500||
B|TER|20250912|12:12:37|S|3|110.168300||
B|TSDD|20250912|12:12:37|S|6|13.365000||
B|NKE|20250912|12:12:38|S|5|72.019300||
B|AMD|20250912|12:12:39|S|100|158.915000||
B|JOBY|20250912|12:12:39|S|100|13.885000||
B|RETL|20250912|12:12:39|S|456|10.230000||
B|TSLA|20250912|12:12:39|S|1|391.205000||
B|VUG|20250912|12:12:39|S|1|471.662000||
B|AMZN|20250912|12:12:40|S|70|228.799000||
B|CLF|20250912|12:12:41|S|648|11.757500||
B|HOOD|20250912|12:12:41|S|20|115.110000||
B|RBRK|20250912|12:12:41|S|2|75.450000||
B|SGOV|20250912|12:12:41|S|1|100.535000||
B|TSLL|20250912|12:12:41|S|500|16.645000||
B|WOLF|20250912|12:12:41|S|100|2.090000||
B|AMD|20250912|12:12:42|S|400|158.935000||
B|AMDL|20250912|12:12:42|S|950|10.020000||
B|AVAV|20250912|12:12:42|S|32|245.530000||
B|BBAI|20250912|12:12:42|S|20|5.085000||
B|BMNR|20250912|12:12:42|S|100|49.400000||
B|INTC|20250912|12:12:42|S|334|24.269300||
B|AMD|20250912|12:12:43|S|23|158.958800||
B|AMDL|20250912|12:12:43|S|531|10.025000||
B|GRRR|20250912|12:12:43|S|300|17.740000||
B|TSLA|20250912|12:12:43|S|40|391.219000||
B|ISPC|20250912|12:12:44|E|150|2.060000||
B|PBR/A|20250912|12:12:44|S|18|11.745000||
B|OPEN|20250912|12:12:45|S|5|9.345000||
B|TSLW|20250912|12:12:45|S|200|36.570000||
B|VALE|20250912|12:12:45|S|170|10.658400||
B|VOO|20250912|12:12:45|S|10|604.700000||
B|AAPL|20250912|12:12:46|S|1|234.030000||
B|BBAI|20250912|12:12:46|S|116|5.090000||
B|EQX|20250912|12:12:46|S|100|10.545000||
B|MCRB|20250912|12:12:46|S|300|15.780000||
B|TSLA|20250912|12:12:46|S|100|391.260000||
B|TSLA|20250912|12:12:46|S|100|391.270000||
B|ISPC|20250912|12:12:47|E|100|2.060000||
B|AMGN|20250912|12:12:48|S|3|277.900000||
B|BITF|20250912|12:12:48|S|100|2.115000||
B|ASTS|20250912|12:12:49|S|100|37.990000||
B|ASTS|20250912|12:12:49|S|600|37.980000||
B|GLW|20250912|12:12:49|S|50|76.180000||
B|LRCX|20250912|12:12:49|S|50|117.015000||
B|GNLN|20250912|12:12:50|S|100|3.690000||
B|IONQ|20250912|12:12:50|S|100|54.830000||
B|NVDA|20250912|12:12:50|S|100|177.905000||
B|TSLL|20250912|12:12:50|S|840|16.659300||
B|ALAB|20250912|12:12:51|S|5|231.140000||
B|SOLT|20250912|12:12:51|S|63|31.660000||
B|AMD|20250912|12:12:52|S|2|159.019000||
B|AVGO|20250912|12:12:52|S|100|360.660000||
B|SNPS|20250912|12:12:52|S|10|427.088500||
B|Z|20250912|12:12:52|S|100|88.100000||
B|AMD|20250912|12:12:53|S|10|159.039100||
B|AMZN|20250912|12:12:53|S|20|228.798800||
B|BND|20250912|12:12:53|S|26|74.455100||
B|UNH|20250912|12:12:53|S|2|357.970000||
B|NHS|20250912|12:12:54|S|2611|7.655100||
B|UNH|20250912|12:12:54|S|19|357.975000||
B|ZTS|20250912|12:12:54|S|100|147.131600||
B|GLD|20250912|12:12:55|S|1|335.389300||
B|SOLT|20250912|12:12:55|S|129|31.650000||
B|UNH|20250912|12:12:55|S|10|358.090000||
B|BRK/B|20250912|12:12:56|S|3|494.510000||
B|NNE|20250912|12:12:56|S|100|32.690000||
B|TIP|20250912|12:12:56|S|12|111.610000||
B|BABA|20250912|12:12:57|S|16|153.569100||
B|ORCL|20250912|12:12:57|S|142|294.705000||
B|SQQQ|20250912|12:12:57|S|100|16.593500||
B|TSLL|20250912|12:12:57|S|100|16.665000||
B|BRK/B|20250912|12:12:58|S|10|494.426000||
B|OPI|20250912|12:12:58|S|100|0.521100||
B|RIVN|20250912|12:12:58|S|66|13.125000||
B|WOLF|20250912|12:12:58|S|100|2.090000||
B|CLS|20250912|12:12:59|S|1|240.540000||
B|CLS|20250912|12:12:59|S|200|240.520000||
B|OUST|20250912|12:13:00|S|25|27.600000||
B|BABA|20250912|12:13:01|S|500|153.569100||
B|ZTS|20250912|12:13:01|S|14|147.018500||
B|BMNR|20250912|12:13:02|S|50|49.330000||
B|GRAB|20250912|12:13:02|S|333|5.995000||
B|HSDT|20250912|12:13:02|S|100|7.880000||
B|ZTS|20250912|12:13:02|S|100|147.131400||
B|CRWG|20250912|12:13:03|S|20|8.280000||
B|GRMN|20250912|12:13:03|S|13|238.540000||
B|JD|20250912|12:13:03|S|600|33.675000||
B|NVDA|20250912|12:13:03|S|400|177.875000||
B|QQQ|20250912|12:13:04|S|2|586.395000||
B|AMZN|20250912|12:13:05|S|5|228.849100||
B|BABA|20250912|12:13:05|S|20|153.685000||
B|HLF|20250912|12:13:05|S|7|9.519300||
B|ZTS|20250912|12:13:05|S|9|147.130400||
B|AG|20250912|12:13:06|S|300|10.613500||
B|PDD|20250912|12:13:06|S|1|125.410000||
B|PYPL|20250912|12:13:06|S|1|67.020000||
B|TSLA|20250912|12:13:06|S|11|391.340000||
B|AMD|20250912|12:13:07|S|93|159.120000||
B|HSDT|20250912|12:13:07|S|100|7.890000||
B|NDAQ|20250912|12:13:07|S|20|94.345000||
B|NFLX|20250912|12:13:07|S|10|1188.310000||
B|AGAE|20250912|12:13:08|S|200|1.630000||
B|AMD|20250912|12:13:08|S|100|159.118800||
B|DVLT|20250912|12:13:08|S|100|0.327400||
B|NIO|20250912|12:13:08|S|40|6.085000||
B|CLSK|20250912|12:13:09|S|200|10.395000||
B|ORCX|20250912|12:13:09|S|70|44.660000||
B|MSFT|20250912|12:13:10|S|200|511.200000||
B|SMR|20250912|12:13:10|S|100|34.849800||
B|TSLL|20250912|12:13:10|S|1|16.659300||
B|WOLF|20250912|12:13:10|S|100|2.090000||
B|AMZN|20250912|12:13:11|S|25|228.828800||
B|CRCL|20250912|12:13:11|S|100|127.735000||
B|MSFT|20250912|12:13:11|S|14|511.216500||
B|AMD|20250912|12:13:12|S|100|159.125500||
B|MTSR|20250912|12:13:12|S|50|35.460000||
B|ROBN|20250912|12:13:12|S|50|71.470000||
B|ZTS|20250912|12:13:12|S|100|147.030000||
B|AMD|20250912|12:13:13|S|2|159.100000||
B|AMD|20250912|12:13:15|S|3|159.098800||
B|INTC|20250912|12:13:15|S|11|24.269300||
B|JEPQ|20250912|12:13:15|S|2|56.538100||
B|NNE|20250912|12:13:15|S|4|32.680000||
B|COIN|20250912|12:13:16|S|5|321.340000||
B|MSFT|20250912|12:13:16|S|1|511.189500||
B|ORCL|20250912|12:13:16|S|68|294.730000||
B|UNH|20250912|12:13:16|S|10|358.440000||
B|MARA|20250912|12:13:17|S|50|16.065000||
B|OPI|20250912|12:13:17|S|100|0.532700||
B|AEBI|20250912|12:13:18|S|200|12.260000||
B|CRCL|20250912|12:13:18|S|1|127.830000||
B|JD|20250912|12:13:18|S|15|33.695000||
B|LULU|20250912|12:13:18|S|34|160.885000||
B|ORCL|20250912|12:13:18|S|5|294.700000||
B|RDW|20250912|12:13:18|S|20|8.700000||
B|TSLA|20250912|12:13:18|S|1|391.400000||
B|Z|20250912|12:13:19|S|2|88.086300||
B|ADBE|20250912|12:13:20|S|4|351.790000||
B|AMD|20250912|12:13:20|S|100|159.170000||
B|NBIS|20250912|12:13:21|S|20|87.445000||
B|TSLA|20250912|12:13:21|S|18|391.497600||
B|TSLA|20250912|12:13:21|S|51|391.500000||
B|CVS|20250912|12:13:22|S|2|75.125500||
B|NUKK|20250912|12:13:22|S|13|4.369000||
B|RBLX|20250912|12:13:22|S|10|133.160000||
B|SBET|20250912|12:13:22|S|15|16.625000||
B|TSLA|20250912|12:13:22|S|50|391.610000||
B|TSLA|20250912|12:13:22|S|157|391.550000||
B|TSLA|20250912|12:13:22|S|500|391.605000||
B|UNH|20250912|12:13:22|S|50|358.636100||
B|HUT|20250912|12:13:23|S|15|32.365000||
B|HUT|20250912|12:13:23|S|90|32.365000||
B|INOD|20250912|12:13:23|S|100|63.170000||
B|ISPC|20250912|12:13:23|E|95|2.079900||
B|TSLA|20250912|12:13:23|S|150|391.630000||
B|SE|20250912|12:13:24|S|100|197.320000||
B|OKLO|20250912|12:13:25|S|20|79.890000||
B|TSLA|20250912|12:13:25|S|10|391.581700||
B|TSLA|20250912|12:13:25|S|150|391.595300||
B|BA|20250912|12:13:26|S|3|217.329300||
B|COIN|20250912|12:13:26|S|20|321.410000||
B|FTEK|20250912|12:13:26|S|800|3.540000||
B|SDS|20250912|12:13:26|S|100|15.010000||
B|CASY|20250912|12:13:27|S|10|550.600000||
B|FCX|20250912|12:13:27|S|100|44.119300||
B|TSLA|20250912|12:13:27|S|47|391.600000||
B|TSLA|20250912|12:13:27|S|100|391.615000||
B|IONQ|20250912|12:13:28|S|100|54.820000||
B|ULTY|20250912|12:13:28|S|50|5.530000||
B|KLAR|20250912|12:13:29|S|1|41.800000||
B|KOF|20250912|12:13:29|S|100|86.110000||
B|KOF|20250912|12:13:29|S|800|86.100000||
B|NXTT|20250912|12:13:29|S|1|0.168900||
B|SOXL|20250912|12:13:29|S|10|29.300000||
B|TSLA|20250912|12:13:29|S|50|391.380000||
B|TSLA|20250912|12:13:29|S|70|391.300000||
B|TSLA|20250912|12:13:29|S|100|391.318200||
B|WBD|20250912|12:13:29|S|100|18.495000||
B|Z|20250912|12:13:29|S|4|88.036500||
B|BA|20250912|12:13:30|S|1|217.300000||
B|NVDA|20250912|12:13:30|S|25|177.915000||
B|TSLA|20250912|12:13:30|S|50|391.122000||
B|LNG|20250912|12:13:31|S|10|238.490000||
B|MTSR|20250912|12:13:31|S|13|35.410000||
B|NVDA|20250912|12:13:31|S|5|177.890000||
B|TSLA|20250912|12:13:31|S|30|391.160000||
B|BNTX|20250912|12:13:32|S|15|94.205000||
B|IBIT|20250912|12:13:32|S|22|65.490000||
B|PDD|20250912|12:13:32|S|20|125.388600||
B|QS|20250912|12:13:32|S|20|8.880000||
B|TSLL|20250912|12:13:32|S|100|16.649300||
B|UPST|20250912|12:13:32|S|33|63.290000||
B|FTNT|20250912|12:13:33|S|1|79.979300||
B|GDS|20250912|12:13:33|S|46|37.730000||
B|JOBY|20250912|12:13:33|S|100|13.885000||
B|TSLA|20250912|12:13:33|S|100|391.170000||
B|BND|20250912|12:13:34|S|500|74.459300||
B|CVNA|20250912|12:13:34|S|10|361.460000||
B|NVDA|20250912|12:13:34|S|40|177.895000||
B|ORBS|20250912|12:13:34|E|1|15.821000||
B|SNPS|20250912|12:13:34|S|200|427.090000||
B|OCC|20250912|12:13:35|S|30|9.460000||
B|AMD|20250912|12:13:36|S|50|159.240000||
B|JD|20250912|12:13:36|S|100|33.685000||
B|NVDA|20250912|12:13:36|S|100|177.872100||
B|TSLA|20250912|12:13:36|S|100|390.940000||
B|FIVE|20250912|12:13:37|S|15|140.400000||
B|ORCL|20250912|12:13:37|S|18|294.680000||
B|SMR|20250912|12:13:37|S|2|34.864000||
B|LNG|20250912|12:13:38|S|6|238.520000||
B|PLTR|20250912|12:13:38|S|20|166.748800||
B|CRWD|20250912|12:13:39|S|1|438.770000||
B|APLD|20250912|12:13:40|S|946|17.950000||
B|APLD|20250912|12:13:40|S|3367|17.950000||
B|ETHU|20250912|12:13:40|S|12|159.710000||
B|NKE|20250912|12:13:41|S|50|71.990700||
B|TSLA|20250912|12:13:41|S|2|390.990000||
B|TSLA|20250912|12:13:41|S|6|391.000000||
B|AVUV|20250912|12:13:42|S|6|100.600000||
B|BLSH|20250912|12:13:42|S|10|53.370000||
B|CROX|20250912|12:13:42|S|3|77.680000||
B|CRWV|20250912|12:13:42|S|100|105.940000||
B|HOOD|20250912|12:13:42|S|100|115.125000||
B|NKE|20250912|12:13:42|S|300|71.990700||
B|TSLA|20250912|12:13:42|S|5|390.960000||
B|TSLA|20250912|12:13:42|S|47|390.990000||
B|WLDS|20250912|12:13:42|S|50|9.620000||
B|MBX|20250912|12:13:43|S|100|10.790000||
B|ORCL|20250912|12:13:43|S|50|294.705000||
B|PBD|20250912|12:13:43|S|242|14.270400||
B|SOXL|20250912|12:13:43|S|100|29.295000||
B|TSLA|20250912|12:13:43|S|5|391.060000||
B|FWRD|20250912|12:13:44|S|17|29.080000||
B|IWM|20250912|12:13:44|S|200|238.635000||
B|MARA|20250912|12:13:44|S|300|16.089300||
B|TSLA|20250912|12:13:44|S|67|391.100000||
B|DTM|20250912|12:13:45|S|28|107.280000||
B|NVDA|20250912|12:13:45|S|120|177.955000||
B|TSLA|20250912|12:13:45|S|15|391.220000||
B|ZTO|20250912|12:13:45|S|161|19.025000||
B|RKT|20250912|12:13:46|S|52|20.749300||
B|SLV|20250912|12:13:46|S|400|38.300000||
B|XPEV|20250912|12:13:46|S|100|20.835000||
B|FTNT|20250912|12:13:47|S|7|79.969300||
B|JOBY|20250912|12:13:48|S|1000|13.886500||
B|MU|20250912|12:13:48|S|596|156.588200||
B|TSLA|20250912|12:13:48|S|10|391.235000||
B|AYI|20250912|12:13:49|S|5|341.430000||
B|BMNR|20250912|12:13:49|S|100|49.395000||
B|MSTR|20250912|12:13:49|S|23|332.113200||
B|PEP|20250912|12:13:49|S|1|143.040000||
B|SGOV|20250912|12:13:49|S|449|100.535000||
B|AMRZ|20250912|12:13:50|S|100|55.580000||
B|BRK/B|20250912|12:13:50|S|10|494.570000||
B|BROS|20250912|12:13:50|S|6|64.712400||
B|KHC|20250912|12:13:50|S|489|26.059300||
B|ORCL|20250912|12:13:50|S|100|294.705000||
B|SGOV|20250912|12:13:50|S|47|100.535000||
B|IONQ|20250912|12:13:51|S|40|54.810000||
B|TSLA|20250912|12:13:51|S|20|391.260000||
B|CRWV|20250912|12:13:52|S|325|106.090000||
B|MSFT|20250912|12:13:52|S|3|511.220000||
B|RAPP|20250912|12:13:52|S|13|23.305000||
B|SOXS|20250912|12:13:52|S|100|6.325000||
B|AMZN|20250912|12:13:53|S|100|228.947000||
B|MSFT|20250912|12:13:53|S|100|511.220000||
B|TSLA|20250912|12:13:53|S|10|391.205000||
B|TSLA|20250912|12:13:53|S|100|391.250000||
B|VOO|20250912|12:13:53|S|10|604.718000||
B|CRWV|20250912|12:13:54|S|200|106.090000||
B|EQX|20250912|12:13:54|S|100|10.549300||
B|IONQ|20250912|12:13:54|S|273|54.830000||
B|PFE|20250912|12:13:54|S|50|24.078100||
B|TSM|20250912|12:13:54|S|4|259.627800||
B|BWMX|20250912|12:13:55|S|100|13.380000||
B|NEM|20250912|12:13:55|S|25|78.909300||
B|AMBA|20250912|12:13:56|S|7|80.800000||
B|MSTR|20250912|12:13:56|S|3|332.047600||
B|SOFI|20250912|12:13:56|S|193|26.229300||
B|GDX|20250912|12:13:57|S|5|69.455000||
B|TSLA|20250912|12:13:57|S|20|391.182200||
B|GAP|20250912|12:13:58|S|100|23.010000||
B|VT|20250912|12:13:58|S|2|136.555000||
B|CVX|20250912|12:13:59|S|4|157.740500||
B|IONX|20250912|12:13:59|S|100|96.780000||
B|QQQM|20250912|12:13:59|S|25|241.425000||
B|AYI|20250912|12:14:00|S|2|341.430000||
B|GE|20250912|12:14:00|S|1|281.800000||
B|SMCI|20250912|12:14:00|S|100|45.531700||
B|SOXS|20250912|12:14:00|S|100|6.325000||
B|TSLL|20250912|12:14:00|S|100|16.649300||
B|WAFD|20250912|12:14:00|S|42|31.367000||
B|CRWV|20250912|12:14:01|S|991|106.070000||
B|TSLA|20250912|12:14:01|S|100|391.215000||
B|AI|20250912|12:14:02|S|50|16.335000||
B|ENPH|20250912|12:14:02|S|5|37.740000||
B|QS|20250912|12:14:02|S|100|8.875000||
B|GTLB|20250912|12:14:03|S|30|50.639300||
B|RDW|20250912|12:14:03|S|500|8.715000||
B|RGLD|20250912|12:14:03|S|10|187.980000||
B|BLOX|20250912|12:14:04|S|50|22.920000||
B|MP|20250912|12:14:04|S|3|62.940000||
B|NVDA|20250912|12:14:04|S|100|177.910000||
B|SNPS|20250912|12:14:04|S|14|426.983500||
B|FIG|20250912|12:14:05|S|400|53.880000||
B|HOOD|20250912|12:14:05|S|50|115.140000||
B|RZLV|20250912|12:14:05|S|100|7.005000||
B|ALAB|20250912|12:14:06|S|4|231.240000||
B|CCJ|20250912|12:14:06|S|50|78.399000||
B|CRDO|20250912|12:14:06|S|100|162.340000||
B|ENPH|20250912|12:14:06|S|200|37.745000||
B|TEM|20250912|12:14:06|S|10|86.960000||
B|ENTG|20250912|12:14:07|S|50|86.890000||
B|NBIS|20250912|12:14:07|S|100|87.450000||
B|SNAP|20250912|12:14:07|S|100|7.290000||
B|SNPS|20250912|12:14:07|S|1|426.900000||
B|B|20250912|12:14:08|S|2|28.935000||
B|SOXL|20250912|12:14:09|S|100|29.280700||
B|ARM|20250912|12:14:10|S|40|150.020000||
B|EXK|20250912|12:14:10|S|50|6.195000||
B|ORCL|20250912|12:14:10|S|5|294.440000||
B|TSLA|20250912|12:14:10|S|2|391.455000||
B|AVGO|20250912|12:14:11|S|10|360.587300||
B|BMY|20250912|12:14:11|S|40|46.665000||
B|FLO|20250912|12:14:11|S|50|13.887500||
B|IAUI|20250912|12:14:11|S|300|51.680000||
B|SLDB|20250912|12:14:11|S|300|5.410000||
B|TSLA|20250912|12:14:11|S|1|391.390000||
B|UNH|20250912|12:14:11|S|100|358.626300||
B|F|20250912|12:14:12|S|20|11.690000||
B|MSFT|20250912|12:14:12|S|1|511.110000||
B|NVDA|20250912|12:14:12|S|3|177.925000||
B|STIM|20250912|12:14:12|S|80|3.240000||
B|VOOG|20250912|12:14:12|S|42|429.310000||
B|ATCH|20250912|12:14:13|S|100|0.358600||
B|BMNR|20250912|12:14:13|S|100|49.360000||
B|CRCL|20250912|12:14:13|S|166|127.955000||
B|OXSQ|20250912|12:14:13|S|400|2.180000||
B|QS|20250912|12:14:13|S|10|8.875000||
B|SCHD|20250912|12:14:13|S|18|27.539300||
B|SNPS|20250912|12:14:13|S|14|426.973800||
B|VALE|20250912|12:14:13|S|38|10.660000||
B|CRWD|20250912|12:14:14|S|50|438.370000||
B|IREN|20250912|12:14:15|S|20|33.449300||
B|LABX|20250912|12:14:15|S|100|39.360000||
B|LOMA|20250912|12:14:15|S|385|7.540700||
B|RDDT|20250912|12:14:15|S|5|255.850000||
B|GOF|20250912|12:14:16|S|200|15.005000||
B|INOD|20250912|12:14:16|S|200|63.260000||
B|LOMA|20250912|12:14:16|S|400|7.540700||
B|NNE|20250912|12:14:16|S|100|32.790000||
B|NVMI|20250912|12:14:16|S|4|292.420000||
B|TPVG|20250912|12:14:16|S|300|6.640000||
B|AMDL|20250912|12:14:17|S|1|10.065000||
B|CRDO|20250912|12:14:17|S|100|162.361300||
B|SNPS|20250912|12:14:17|S|14|426.973800||
B|LRCX|20250912|12:14:18|S|799|117.000000||
B|MRNA|20250912|12:14:18|S|15|23.449500||
B|NET|20250912|12:14:18|S|1|222.370000||
B|ARM|20250912|12:14:19|S|100|150.070000||
B|ASTS|20250912|12:14:19|S|100|38.090000||
B|SDM|20250912|12:14:19|S|5|9.380000||
B|SNPS|20250912|12:14:19|S|14|426.730000||
B|UL|20250912|12:14:20|S|95|62.869300||
B|SGOV|20250912|12:14:21|S|80|100.535000||
B|MRK|20250912|12:14:22|S|2|83.365000||
B|OKLO|20250912|12:14:22|S|37|80.140000||
B|PCG|20250912|12:14:22|S|50|15.550000||
B|MVST|20250912|12:14:23|S|50|3.219100||
B|TGEN|20250912|12:14:23|S|5|6.965000||
B|TSLA|20250912|12:14:23|S|20|391.461700||
B|VOO|20250912|12:14:23|S|10|604.680000||
B|GOOG|20250912|12:14:24|S|100|241.179300||
B|PYPL|20250912|12:14:24|S|100|67.019300||
B|SDS|20250912|12:14:24|S|100|15.010000||
B|TEM|20250912|12:14:24|S|10|86.915000||
B|TSLA|20250912|12:14:24|S|2|391.525000||
B|GTLB|20250912|12:14:25|S|19|50.639100||
B|SGOV|20250912|12:14:25|S|148|100.535000||
B|ADBE|20250912|12:14:26|S|1|352.830000||
B|CONL|20250912|12:14:26|S|20|34.750000||
B|TSLA|20250912|12:14:26|S|140|391.525000||
B|WOLF|20250912|12:14:26|S|200|2.055000||
B|AMZN|20250912|12:14:27|S|1|228.910000||
B|IONQ|20250912|12:14:27|S|3|54.851000||
B|IOO|20250912|12:14:27|S|1|117.550000||
B|AMZN|20250912|12:14:29|S|10|228.900000||
B|QQQ|20250912|12:14:29|S|1|586.428700||
B|TSLQ|20250912|12:14:29|S|200|10.690000||
B|WOLF|20250912|12:14:29|S|100|2.060000||
B|AMZN|20250912|12:14:30|S|200|228.880000||
B|FLCB|20250912|12:14:30|S|74|21.745000||
B|NVTS|20250912|12:14:30|S|115|6.145000||
B|TSLL|20250912|12:14:30|S|100|16.679300||
B|AMZN|20250912|12:14:31|S|1|228.870000||
B|NBIS|20250912|12:14:31|S|200|87.415000||
B|ODFL|20250912|12:14:31|S|90|145.625000||
B|WINA|20250912|12:14:31|S|1|493.090000||
B|ADBE|20250912|12:14:32|S|25|352.980000||
B|SRRK|20250912|12:14:32|S|19|31.700000||
B|UGL|20250912|12:14:32|S|118|41.309100||
B|TSLA|20250912|12:14:33|S|3|391.670000||
B|VCIG|20250912|12:14:33|E|500|0.551800||
B|WOLF|20250912|12:14:33|S|1600|2.060000||
B|ZS|20250912|12:14:33|S|100|284.430000||
B|AG|20250912|12:14:34|S|50|10.615000||
B|RGTI|20250912|12:14:34|S|200|19.010000||
B|WOLF|20250912|12:14:34|S|100|2.070000||
B|ZTS|20250912|12:14:34|S|7|147.122300||
B|ALAB|20250912|12:14:35|S|3|231.080000||
B|AMZN|20250912|12:14:35|S|2|228.848600||
B|AVGO|20250912|12:14:35|S|15|360.661800||
B|TSLA|20250912|12:14:35|S|100|391.660000||
B|CRWV|20250912|12:14:36|S|50|106.270000||
B|GRAB|20250912|12:14:36|S|1100|5.995000||
B|HIMS|20250912|12:14:36|S|19|52.920000||
B|NEM|20250912|12:14:36|S|2|78.900000||
B|PAYX|20250912|12:14:36|S|1|135.250000||
B|HRMY|20250912|12:14:37|S|1|32.550000||
B|QBTS|20250912|12:14:37|S|23|17.465000||
B|RBLX|20250912|12:14:37|S|100|133.380000||
B|SNDK|20250912|12:14:37|S|99|83.220000||
B|TQQQ|20250912|12:14:37|S|50|96.645000||
B|TSLA|20250912|12:14:37|S|78|391.625000||
B|VZ|20250912|12:14:37|S|50|43.805000||
B|AMZN|20250912|12:14:39|S|4|228.849100||
B|LTBR|20250912|12:14:39|S|300|14.150000||
B|ORCL|20250912|12:14:39|S|26|294.270000||
B|QBTS|20250912|12:14:39|S|910|17.470000||
B|XLU|20250912|12:14:39|S|90|85.290000||
B|AAAU|20250912|12:14:40|S|50|35.975000||
B|SPY|20250912|12:14:40|S|55|657.675000||
B|Z|20250912|12:14:40|S|100|88.048500||
B|FWRD|20250912|12:14:41|S|300|29.230000||
B|RGTI|20250912|12:14:41|S|1|19.042500||
B|RGTI|20250912|12:14:41|S|200|19.030000||
B|RGTI|20250912|12:14:41|S|2000|19.040000||
B|SOXS|20250912|12:14:41|S|100|6.325000||
B|ANF|20250912|12:14:42|S|100|87.927300||
B|CRWG|20250912|12:14:42|S|200|8.390000||
B|GLD|20250912|12:14:42|S|25|335.379300||
B|NBIS|20250912|12:14:42|S|20|87.340000||
B|PATH|20250912|12:14:42|S|100|11.405000||
B|WOLF|20250912|12:14:42|S|100|2.070000||
B|EPAM|20250912|12:14:43|S|225|155.530000||
B|META|20250912|12:14:43|S|100|752.240000||
B|RBRK|20250912|12:14:43|S|50|75.340000||
B|SMH|20250912|12:14:43|S|100|304.610000||
B|ADBE|20250912|12:14:44|S|180|352.960000||
B|TSLA|20250912|12:14:44|S|100|391.610000||
B|AMZN|20250912|12:14:45|S|10|228.889000||
B|JD|20250912|12:14:45|S|500|33.675000||
B|MODD|20250912|12:14:45|S|98|0.839900||
B|RDDT|20250912|12:14:45|S|100|255.970000||
B|RDDT|20250912|12:14:45|S|100|255.990000||
B|TSLA|20250912|12:14:45|S|62|391.668000||
B|AAPL|20250912|12:14:46|S|200|234.059700||
B|IONQ|20250912|12:14:46|S|100|54.920000||
B|LULU|20250912|12:14:46|S|20|160.897800||
B|ORCL|20250912|12:14:46|S|24|294.450000||
B|QQQ|20250912|12:14:47|S|308|586.425000||
B|SE|20250912|12:14:47|S|25|197.335000||
B|IREN|20250912|12:14:48|S|200|33.475000||
B|KHC|20250912|12:14:48|S|1|26.055000||
B|RGTI|20250912|12:14:48|S|300|19.060000||
B|ZTS|20250912|12:14:48|S|7|147.122100||
B|KD|20250912|12:14:49|S|3|32.348800||
B|ORCL|20250912|12:14:49|S|20|294.255000||
B|XLC|20250912|12:14:49|S|51|117.090700||
B|ZNB|20250912|12:14:49|S|70|1.700000||
B|CRWV|20250912|12:14:50|S|175|106.260000||
B|ORCL|20250912|12:14:50|S|80|294.190000||
B|ORCL|20250912|12:14:50|S|100|294.260000||
B|QQQ|20250912|12:14:50|S|50|586.430700||
B|URA|20250912|12:14:50|S|9|41.969300||
B|BNTX|20250912|12:14:51|S|5|93.730000||
B|IWM|20250912|12:14:51|S|300|238.650600||
B|LABU|20250912|12:14:51|S|10|79.490000||
B|TSLA|20250912|12:14:51|S|30|391.645000||
B|VOO|20250912|12:14:51|S|10|604.700000||
B|BGLC|20250912|12:14:52|S|10|4.830000||
B|ORCL|20250912|12:14:52|S|120|294.029200||
B|VEU|20250912|12:14:52|S|20|70.929300||
B|CRDO|20250912|12:14:53|S|123|162.360000||
B|RIO|20250912|12:14:53|S|96|62.329100||
B|SNPS|20250912|12:14:53|S|2|426.740000||
B|TSLA|20250912|12:14:53|S|69|391.482700||
B|XLC|20250912|12:14:53|S|8|117.085000||
B|BITF|20250912|12:14:54|S|100|2.140000||
B|CMCL|20250912|12:14:54|S|20|32.885000||
B|CRESY|20250912|12:14:54|S|82|8.611200||
B|MELI|20250912|12:14:54|S|4|2336.770000||
B|NESR|20250912|12:14:54|S|7|10.440000||
B|OKLO|20250912|12:14:54|S|100|80.180000||
B|RH|20250912|12:14:54|S|84|217.850000||
B|TSLA|20250912|12:14:54|S|1|391.535000||
B|UNF|20250912|12:14:54|S|20|173.395000||
B|W|20250912|12:14:54|S|100|87.420000||
B|ADBE|20250912|12:14:55|S|65|352.830000||
B|KGC|20250912|12:14:55|S|700|23.315000||
B|POET|20250912|12:14:56|S|100|5.220000||
B|RH|20250912|12:14:56|S|4|218.160000||
B|TSLA|20250912|12:14:56|S|100|391.520000||
B|ATCH|20250912|12:14:57|S|1400|0.360600||
B|AMZN|20250912|12:14:58|S|5|228.909100||
B|ETHA|20250912|12:14:58|S|300|34.445000||
B|PHG|20250912|12:14:58|S|442|28.159300||
B|VZ|20250912|12:14:58|S|7|43.805000||
B|AMZN|20250912|12:14:59|S|3|228.909300||
B|JAMF|20250912|12:14:59|S|100|10.400000||
B|TSLX|20250912|12:14:59|S|410|24.550000||
B|CACI|20250912|12:15:00|S|6|493.460000||
B|IREN|20250912|12:15:00|S|29|33.485000||
B|NNE|20250912|12:15:00|S|20|32.900000||
B|TSLA|20250912|12:15:00|S|50|391.525000||
B|ZTS|20250912|12:15:00|S|11|147.122500||
B|GRBK|20250912|12:15:01|S|17|73.950000||
B|IBKR|20250912|12:15:01|S|100|64.290000||
B|RNA|20250912|12:15:01|S|57|44.110000||
B|CVNA|20250912|12:15:02|S|100|361.990000||
B|ORCL|20250912|12:15:02|S|100|294.080000||
B|TSDD|20250912|12:15:02|S|220|13.325000||
B|TSLL|20250912|12:15:02|S|110|16.675000||
B|WY|20250912|12:15:02|S|10|25.140000||
B|LMND|20250912|12:15:03|S|17|50.755000||
B|NBIS|20250912|12:15:03|S|1|87.470000||
B|TSLA|20250912|12:15:03|S|100|391.655000||
B|TSLQ|20250912|12:15:03|S|600|10.680000||
B|TSLQ|20250912|12:15:03|S|1218|10.680000||
B|TSLQ|20250912|12:15:03|S|4600|10.680000||
B|Z|20250912|12:15:03|S|100|88.150000||
B|TFC|20250912|12:15:04|S|75|45.065000||
B|ZTS|20250912|12:15:04|S|100|147.180000||
B|AVGO|20250912|12:15:05|S|2|360.818000||
B|CRCL|20250912|12:15:05|S|5|127.770000||
B|ETHA|20250912|12:15:05|S|200|34.445000||
B|TSLA|20250912|12:15:05|S|7|391.690000||
B|AMGN|20250912|12:15:06|S|3|277.670000||
B|BABA|20250912|12:15:06|S|12|153.470000||
B|BABA|20250912|12:15:06|S|28|153.470000||
B|IONQ|20250912|12:15:06|S|50|54.930000||
B|SBUX|20250912|12:15:06|S|10|81.525000||
B|TSLA|20250912|12:15:06|S|1|391.690000||
B|ALGM|20250912|12:15:07|S|100|29.950000||
B|AMD|20250912|12:15:07|S|8|159.310000||
B|CRWV|20250912|12:15:07|S|10|106.260000||
B|CWVX|20250912|12:15:07|S|500|12.730000||
B|SPLG|20250912|12:15:07|S|4|77.385100||
B|ADBE|20250912|12:15:08|S|25|353.000000||
B|EXR|20250912|12:15:08|S|50|147.570000||
B|RGTI|20250912|12:15:08|S|80|19.025000||
B|SLDP|20250912|12:15:08|S|100|3.635000||
B|SNPS|20250912|12:15:08|S|22|426.961000||
B|SOGP|20250912|12:15:08|S|10|21.960000||
B|TSLA|20250912|12:15:08|S|2|391.670000||
B|QBTS|20250912|12:15:09|S|2|17.475000||
B|TSLA|20250912|12:15:09|S|1|391.665000||
B|TSLA|20250912|12:15:10|S|1|391.740000||
B|VALE|20250912|12:15:10|S|93|10.660000||
B|VALE|20250912|12:15:10|S|98|10.660000||
B|ESTA|20250912|12:15:11|S|67|36.650000||
B|IONQ|20250912|12:15:11|S|30|54.800000||
B|IONQ|20250912|12:15:11|S|600|54.820000||
B|LLY|20250912|12:15:11|S|1|750.168000||
B|SPLG|20250912|12:15:11|S|1|77.389300||
B|CIFR|20250912|12:15:12|S|5000|10.641900||
B|ECO|20250912|12:15:12|S|200|29.320000||
B|GD|20250912|12:15:12|S|3|327.491100||
B|SNPS|20250912|12:15:12|S|22|426.961000||
B|BABA|20250912|12:15:13|S|5|153.468800||
B|CRWD|20250912|12:15:13|S|97|438.240000||
B|CRWD|20250912|12:15:13|S|100|438.140000||
B|CRWV|20250912|12:15:13|S|3|106.100000||
B|IREN|20250912|12:15:13|S|50|33.500000||
B|AMD|20250912|12:15:15|S|53|159.430000||
B|AMD|20250912|12:15:15|S|100|159.435000||
B|ENPH|20250912|12:15:15|S|223|37.772400||
B|ORCL|20250912|12:15:15|S|100|294.050000||
B|QQQ|20250912|12:15:15|S|10|586.499300||
B|AIQ|20250912|12:15:16|S|1|47.293500||
B|AMZN|20250912|12:15:17|S|50|228.899000||
B|ETHA|20250912|12:15:17|S|400|34.450000||
B|IBM|20250912|12:15:17|S|3|254.140000||
B|NVDA|20250912|12:15:17|S|1300|177.975000||
B|ORCL|20250912|12:15:17|S|200|293.884000||
B|AER|20250912|12:15:18|S|100|123.700000||
B|ALBpA|20250912|12:15:18|S|400|35.830000||
B|BMNR|20250912|12:15:18|S|50|49.535000||
B|MU|20250912|12:15:18|S|1|156.615000||
B|NVDA|20250912|12:15:18|S|600|177.995000||
B|OKLO|20250912|12:15:18|S|9|80.135000||
B|ORCL|20250912|12:15:18|S|50|293.860000||
B|RGTI|20250912|12:15:18|S|1000|18.985000||
B|ZTS|20250912|12:15:18|S|100|147.200000||
B|BMNR|20250912|12:15:19|S|100|49.525000||
B|BTBT|20250912|12:15:19|S|9310|2.980000||
B|DVA|20250912|12:15:19|S|2|133.470000||
B|HOOD|20250912|12:15:19|S|1|115.060000||
B|JD|20250912|12:15:20|S|300|33.705000||
B|WOLF|20250912|12:15:20|S|100|2.070000||
B|HCWB|20250912|12:15:21|S|20|5.410000||
B|OUST|20250912|12:15:21|S|400|27.690000||
B|ORCL|20250912|12:15:22|S|100|293.900000||
B|ORCL|20250912|12:15:22|S|200|293.880000||
B|TEM|20250912|12:15:22|S|10|86.870000||
B|ZTS|20250912|12:15:22|S|100|147.190000||
B|AMZN|20250912|12:15:23|S|16|228.928800||
B|CRDO|20250912|12:15:23|S|100|162.470000||
B|CRESY|20250912|12:15:23|S|100|8.625000||
B|ETOR|20250912|12:15:23|S|7|44.620000||
B|PFE|20250912|12:15:23|S|100|24.065000||
B|QQQ|20250912|12:15:23|S|2|586.515100||
B|QQQ|20250912|12:15:23|S|100|586.510700||
B|ZTS|20250912|12:15:23|S|100|147.150000||
B|AMBQ|20250912|12:15:24|S|200|36.170000||
B|AVGO|20250912|12:15:24|S|1|360.630000||
B|ISRG|20250912|12:15:24|S|5|450.550000||
B|SCCO|20250912|12:15:24|S|41|105.605400||
B|SCCO|20250912|12:15:24|S|100|105.605400||
B|TROW|20250912|12:15:24|S|7|105.478500||
B|BULL|20250912|12:15:25|S|288|13.200000||
B|PLTR|20250912|12:15:25|S|150|166.720000||
B|VB|20250912|12:15:25|S|18|255.883000||
B|YDES|20250912|12:15:25|S|32|23.790000||
B|ASTS|20250912|12:15:26|S|100|38.140000||
B|ETHA|20250912|12:15:26|S|700|34.455000||
B|LHX|20250912|12:15:26|S|3|279.950000||
B|AMD|20250912|12:15:27|S|13|159.540000||
B|APLD|20250912|12:15:27|S|746|18.020000||
B|AGAE|20250912|12:15:28|S|374|1.630000||
B|AMDL|20250912|12:15:28|S|1300|10.095000||
B|SOXS|20250912|12:15:28|S|75|6.315000||
B|SCHG|20250912|12:15:29|S|20|31.450000||
B|SOUN|20250912|12:15:29|S|5|14.355000||
B|AMD|20250912|12:15:30|S|73|159.560000||
B|EEM|20250912|12:15:30|S|11|52.195000||
B|FBRT|20250912|12:15:30|S|1|11.389900||
B|ALAB|20250912|12:15:31|S|193|231.230000||
B|TMCI|20250912|12:15:31|S|100|7.320000||
B|VT|20250912|12:15:31|S|8|136.569300||
B|ROP|20250912|12:15:32|S|39|514.223500||
B|WOLF|20250912|12:15:32|S|100|2.080000||
B|HPQ|20250912|12:15:34|S|1|28.135000||
B|TSLA|20250912|12:15:34|S|100|391.710000||
B|VEA|20250912|12:15:34|S|842|59.715000||
B|WBD|20250912|12:15:34|S|200|18.515000||
B|BRZE|20250912|12:15:35|S|50|30.640000||
B|DHR|20250912|12:15:35|S|3|189.405000||
B|DUST|20250912|12:15:35|S|40|13.490000||
B|XLC|20250912|12:15:35|S|8|117.095000||
B|AAPL|20250912|12:15:36|S|1000|234.170100||
B|COIN|20250912|12:15:36|S|100|321.690000||
B|ZTS|20250912|12:15:36|S|100|147.210000||
B|AGAE|20250912|12:15:38|S|337|1.638000||
B|LULU|20250912|12:15:39|S|5|161.085000||
B|GEOS|20250912|12:15:40|S|45|16.460000||
B|AFRM|20250912|12:15:41|S|1|83.240000||
B|JDST|20250912|12:15:41|S|9700|5.399200||
B|NEGG|20250912|12:15:41|S|200|43.160000||
B|RDDT|20250912|12:15:41|S|40|256.190000||
B|AFRM|20250912|12:15:42|S|100|83.241000||
B|BCE|20250912|12:15:42|S|30|24.069300||
B|NOC|20250912|12:15:42|S|200|577.740000||
B|NOC|20250912|12:15:42|S|521|577.740000||
B|NOC|20250912|12:15:42|S|600|577.750000||
B|NOC|20250912|12:15:42|S|778|577.920000||
B|PDI|20250912|12:15:42|S|4307|19.860000||
B|ASTS|20250912|12:15:43|S|50|38.138800||
B|CRDO|20250912|12:15:43|S|4|162.440000||
B|GGAL|20250912|12:15:43|S|45|30.000000||
B|IRS|20250912|12:15:43|S|1|12.210000||
B|NOC|20250912|12:15:43|S|236|577.580000||
B|AMZN|20250912|12:15:45|S|10|228.949000||
B|APLD|20250912|12:15:45|S|8|18.019300||
B|IONQ|20250912|12:15:45|S|50|54.865000||
B|AMD|20250912|12:15:46|S|30|159.570000||
B|PEW|20250912|12:15:46|S|30|5.950000||
B|TS|20250912|12:15:46|S|100|35.915000||
B|BBIO|20250912|12:15:47|S|300|51.480000||
B|HUT|20250912|12:15:47|S|300|32.380000||
B|JKHY|20250912|12:15:47|S|1|159.922500||
B|UNH|20250912|12:15:47|S|100|358.960000||
B|BYND|20250912|12:15:49|S|262|2.565000||
B|FICO|20250912|12:15:49|S|2|1539.460000||
B|GLD|20250912|12:15:49|S|2|335.399300||
B|SERV|20250912|12:15:49|S|100|12.405000||
B|TSLA|20250912|12:15:49|S|100|391.891700||
B|TSSI|20250912|12:15:49|S|400|15.610000||
B|GLD|20250912|12:15:50|S|1|335.399300||
B|TSLA|20250912|12:15:50|S|1|391.960000||
B|TSLA|20250912|12:15:50|S|150|391.950000||
B|YALA|20250912|12:15:51|S|140|7.505000||
B|EWY|20250912|12:15:52|S|15|78.430000||
B|KSS|20250912|12:15:53|S|500|15.270000||
B|NVDA|20250912|12:15:53|S|50|177.925000||
B|SLB|20250912|12:15:53|S|400|36.080000||
B|STAG|20250912|12:15:53|S|10|36.200000||
B|BABA|20250912|12:15:54|S|34|153.550000||
B|BABA|20250912|12:15:54|S|2000|153.550000||
B|CRCA|20250912|12:15:54|S|100|14.060000||
B|CRCA|20250912|12:15:54|S|317|14.070000||
B|IONQ|20250912|12:15:54|S|100|54.799000||
B|NVT|20250912|12:15:54|S|10|95.570000||
B|PFE|20250912|12:15:56|S|1|24.100000||
B|TSLA|20250912|12:15:56|S|50|391.988500||
B|CRCL|20250912|12:15:57|S|100|127.785000||
B|HOOD|20250912|12:15:57|S|100|115.050000||
B|UNH|20250912|12:15:57|S|60|358.960000||
B|WCC|20250912|12:15:57|S|1|218.150000||
B|AAPL|20250912|12:15:58|S|45|234.187000||
B|LULU|20250912|12:15:58|S|76|161.130000||
B|OPEN|20250912|12:15:58|S|100|9.329300||
B|SPMO|20250912|12:15:58|S|5|120.249800||
B|VOO|20250912|12:15:58|S|10|604.800000||
B|XLP|20250912|12:15:58|S|2|80.170000||
B|ADBE|20250912|12:15:59|S|30|353.620000||
B|SBUX|20250912|12:15:59|S|10|81.570000||
B|VTI|20250912|12:15:59|S|23|324.538000||
B|TSLA|20250912|12:16:00|S|40|391.960000||
B|UNH|20250912|12:16:00|S|5|358.850000||
B|ASML|20250912|12:16:01|S|2|810.920000||
B|META|20250912|12:16:01|S|1|752.630000||
B|MSTR|20250912|12:16:01|S|15|331.900000||
B|TSLA|20250912|12:16:01|S|100|391.955000||
B|VT|20250912|12:16:01|S|3|136.569300||
B|BABA|20250912|12:16:02|S|5|153.575000||
B|OCCI|20250912|12:16:02|S|100|6.090000||
B|WOLF|20250912|12:16:02|S|100|2.080000||
B|Z|20250912|12:16:02|S|300|88.140000||
B|ANET|20250912|12:16:03|S|2|142.650000||
B|TSLA|20250912|12:16:03|S|4|392.068300||
B|TSLA|20250912|12:16:03|S|15|392.060000||
B|TSLA|20250912|12:16:03|S|100|392.060000||
B|ROKU|20250912|12:16:04|S|30|93.128600||
B|SGOV|20250912|12:16:04|S|90|100.535000||
B|TSLA|20250912|12:16:04|S|1|392.045000||
B|AMD|20250912|12:16:05|S|200|159.580000||
B|HD|20250912|12:16:05|S|1|420.557000||
B|QSG|20250912|12:16:05|S|4|11.690000||
B|SNOW|20250912|12:16:05|S|170|222.153800||
B|TQQQ|20250912|12:16:05|S|500|96.720700||
B|TSLA|20250912|12:16:05|S|30|392.050000||
B|XLP|20250912|12:16:05|S|100|80.160000||
B|ILF|20250912|12:16:06|S|500|27.915000||
B|MSTR|20250912|12:16:06|S|100|331.920000||
B|RIVN|20250912|12:16:06|S|340|13.180000||
B|UP|20250912|12:16:06|S|400|2.090000||
B|NVDA|20250912|12:16:07|S|20|177.965000||
B|OPEN|20250912|12:16:07|S|500|9.319300||
B|WOLF|20250912|12:16:07|S|100|2.080000||
B|QQQ|20250912|12:16:09|S|1|586.585000||
B|SYM|20250912|12:16:09|S|25|47.894500||
B|HD|20250912|12:16:10|S|10|420.694100||
B|JNJ|20250912|12:16:10|S|100|177.669000||
B|NKTR|20250912|12:16:10|S|30|47.080000||
B|NVDA|20250912|12:16:10|S|300|177.985000||
B|SGOV|20250912|12:16:10|S|29|100.540000||
B|TSLA|20250912|12:16:10|S|100|391.990000||
B|UNH|20250912|12:16:10|S|5|358.820000||
B|AGAE|20250912|12:16:11|S|500|1.639900||
B|BE|20250912|12:16:11|S|350|64.130000||
B|CLSK|20250912|12:16:11|S|100|10.415000||
B|META|20250912|12:16:11|S|70|752.742800||
B|NBIS|20250912|12:16:11|S|100|87.180000||
B|TQQQ|20250912|12:16:11|S|30|96.749300||
B|TSLA|20250912|12:16:11|S|5|391.990000||
B|WAB|20250912|12:16:11|S|5|190.120000||
B|AENT|20250912|12:16:12|S|100|6.620000||
B|IPGP|20250912|12:16:12|S|66|81.030000||
B|ZS|20250912|12:16:12|S|4|284.407900||
B|CRDO|20250912|12:16:13|S|6|162.520000||
B|HOOD|20250912|12:16:13|S|1|115.035000||
B|KO|20250912|12:16:13|S|50|67.140000||
B|COIN|20250912|12:16:14|S|40|321.370000||
B|GGAL|20250912|12:16:14|S|100|30.050000||
B|MSFT|20250912|12:16:14|S|40|511.908000||
B|TSLA|20250912|12:16:15|S|28|391.910000||
B|ASML|20250912|12:16:16|S|2|810.920000||
B|GRNY|20250912|12:16:16|S|40|24.404900||
B|INOD|20250912|12:16:16|S|2|63.370000||
B|KO|20250912|12:16:16|S|50|67.145000||
B|NBIS|20250912|12:16:16|S|30|87.200000||
B|AAPL|20250912|12:16:17|S|50|234.160000||
B|MSTY|20250912|12:16:17|S|66|15.620000||
B|RGTI|20250912|12:16:17|S|100|19.015000||
B|MSFT|20250912|12:16:18|S|10|511.920000||
B|OKLO|20250912|12:16:18|S|600|80.210000||
B|TSLA|20250912|12:16:18|S|72|391.950000||
B|CRWV|20250912|12:16:19|S|100|105.840000||
B|TSLA|20250912|12:16:19|S|80|391.965000||
B|CDNS|20250912|12:16:21|S|1|344.146000||
B|CTRA|20250912|12:16:21|S|31|24.519300||
B|JD|20250912|12:16:21|S|366|33.745000||
B|ORCL|20250912|12:16:21|S|100|294.035000||
B|SLV|20250912|12:16:21|S|3|38.310000||
B|FHN|20250912|12:16:22|S|3000|22.555000||
B|TSLA|20250912|12:16:22|S|5|392.025000||
B|TSLA|20250912|12:16:22|S|200|392.050000||
B|GDS|20250912|12:16:23|S|35|37.698800||
B|PAXS|20250912|12:16:23|S|2|16.319600||
B|TQQQ|20250912|12:16:23|S|12|96.730000||
B|TSLA|20250912|12:16:23|S|1|392.020000||
B|TOKE|20250912|12:16:24|S|100|6.140000||
B|TSLA|20250912|12:16:24|S|28|392.045000||
B|TSLA|20250912|12:16:24|S|100|392.070000||
B|TSLA|20250912|12:16:25|S|100|392.070000||
B|NEGG|20250912|12:16:26|S|200|43.250000||
B|TSLA|20250912|12:16:26|S|10|392.022000||
B|ETHA|20250912|12:16:27|S|58|34.445000||
B|INTC|20250912|12:16:28|S|39|24.269300||
B|AGAE|20250912|12:16:29|S|177|1.650000||
B|QQQ|20250912|12:16:29|S|1|586.575000||
B|FUTU|20250912|12:16:30|S|100|184.915000||
B|ILF|20250912|12:16:30|S|500|27.909300||
B|TSLA|20250912|12:16:30|S|100|392.075000||
B|WCC|20250912|12:16:30|S|2|218.170000||
B|XLP|20250912|12:16:30|S|100|80.135000||
B|ADBE|20250912|12:16:31|S|100|354.280000||
B|AMD|20250912|12:16:31|S|300|159.685000||
B|OKLO|20250912|12:16:31|S|90|80.165000||
B|ORCL|20250912|12:16:31|S|111|294.540000||
B|BBAI|20250912|12:16:32|S|6000|5.095100||
B|IREN|20250912|12:16:32|S|600|33.575000||
B|QQQ|20250912|12:16:32|S|16|586.600000||
B|PLTR|20250912|12:16:33|S|169|166.710000||
B|FCX|20250912|12:16:34|S|2|44.073500||
B|FLO|20250912|12:16:34|S|4|13.887500||
B|TSLA|20250912|12:16:34|S|38|392.185000||
B|WIX|20250912|12:16:34|S|200|169.690000||
B|AMD|20250912|12:16:36|S|20|159.580000||
B|CCOI|20250912|12:16:36|S|145|35.670000||
B|AMZN|20250912|12:16:37|S|9|228.870000||
B|CORZ|20250912|12:16:37|S|800|15.455000||
B|IPI|20250912|12:16:37|S|15|29.110000||
B|TSLL|20250912|12:16:37|S|100|16.735000||
B|CAMT|20250912|12:16:38|S|500|87.620000||
B|CLS|20250912|12:16:38|S|14|241.950000||
B|KRP|20250912|12:16:38|S|100|13.650000||
B|TER|20250912|12:16:38|S|3|110.458000||
B|TSLA|20250912|12:16:38|S|150|392.240000||
B|UNH|20250912|12:16:38|S|1|358.920000||
B|CMG|20250912|12:16:39|S|175|38.597500||
B|CRDO|20250912|12:16:39|S|1|162.520000||
B|TSLQ|20250912|12:16:39|S|1400|10.640000||
B|O|20250912|12:16:40|S|10|60.249300||
B|VT|20250912|12:16:40|S|100|136.585000||
B|ZTS|20250912|12:16:40|S|100|147.180000||
B|NBIS|20250912|12:16:41|S|10|87.360000||
B|APP|20250912|12:16:42|S|1|581.591000||
B|HIMS|20250912|12:16:42|S|260|52.998800||
B|MO|20250912|12:16:42|S|2|66.129300||
B|QQQ|20250912|12:16:42|S|1|586.580000||
B|TSLA|20250912|12:16:42|S|100|392.130000||
B|CRWV|20250912|12:16:43|S|68|105.760000||
B|HOOD|20250912|12:16:43|S|10|115.088800||
B|IONQ|20250912|12:16:43|S|300|54.791000||
B|RKT|20250912|12:16:43|S|500|20.795000||
B|SCSC|20250912|12:16:43|S|10|45.080000||
B|SOFI|20250912|12:16:43|S|100|26.295000||
B|TNL|20250912|12:16:43|S|7|61.940000||
B|MARA|20250912|12:16:44|S|124|16.139300||
B|RDDT|20250912|12:16:44|S|400|256.210000||
B|TER|20250912|12:16:44|S|40|110.445000||
B|TSLA|20250912|12:16:44|S|100|392.140000||
B|AAOI|20250912|12:16:46|S|80|26.815000||
B|ALAB|20250912|12:16:46|S|25|231.330000||
B|FIGR|20250912|12:16:46|S|43|34.722000||
B|FIGR|20250912|12:16:46|S|100|34.740000||
B|TSLA|20250912|12:16:46|S|50|392.125000||
B|AMZN|20250912|12:16:47|S|1000|228.768800||
B|BITF|20250912|12:16:47|S|200|2.145000||
B|CAMT|20250912|12:16:47|S|100|87.610000||
B|CRWV|20250912|12:16:47|S|175|105.520000||
B|MARA|20250912|12:16:47|S|100|16.135000||
B|MRK|20250912|12:16:47|S|100|83.510000||
B|QQQ|20250912|12:16:47|S|1|586.560000||
B|VUSB|20250912|12:16:47|S|18|49.895000||
B|ISPC|20250912|12:16:48|S|500|2.095000||
B|NVDA|20250912|12:16:48|S|20|177.927500||
B|TSLA|20250912|12:16:48|S|78|392.140000||
B|TSLL|20250912|12:16:48|S|50|16.725000||
B|AMZN|20250912|12:16:49|S|500|228.769900||
B|WLDS|20250912|12:16:49|S|300|9.710000||
B|DXPE|20250912|12:16:50|S|50|119.290000||
B|MSFT|20250912|12:16:50|S|9|511.988500||
B|NEXT|20250912|12:16:50|S|85|7.195000||
B|ORCL|20250912|12:16:50|S|89|294.470000||
B|TNA|20250912|12:16:50|S|400|43.590000||
B|TSLA|20250912|12:16:51|S|25|392.130000||
B|ADBE|20250912|12:16:52|S|10|354.793900||
B|CRSP|20250912|12:16:52|S|60|55.945000||
B|EMR|20250912|12:16:52|S|4|135.610000||
B|TSLA|20250912|12:16:52|S|5|392.000000||
B|UNCY|20250912|12:16:52|S|100|3.910000||
B|AMD|20250912|12:16:53|S|100|159.560000||
B|IJH|20250912|12:16:53|S|1|66.006500||
B|IONQ|20250912|12:16:53|S|50|54.835000||
B|TSLA|20250912|12:16:53|S|20|392.030000||
B|AMD|20250912|12:16:54|S|168|159.550000||
B|CTNM|20250912|12:16:54|S|100|11.780000||
B|GRAB|20250912|12:16:54|S|20|6.015000||
B|QQQ|20250912|12:16:54|S|1|586.595000||
B|QUBT|20250912|12:16:54|S|1000|16.990000||
B|SHV|20250912|12:16:54|S|29|110.320000||
B|TSLA|20250912|12:16:54|S|1|392.020000||
B|TSLA|20250912|12:16:55|S|100|392.020000||
B|ADBE|20250912|12:16:56|S|100|354.930000||
B|AMD|20250912|12:16:56|S|27|159.570000||
B|INTU|20250912|12:16:56|S|15|649.000000||
B|VOO|20250912|12:16:56|S|10|604.870000||
B|BGLC|20250912|12:16:57|S|10|4.830000||
B|CAMT|20250912|12:16:57|S|100|87.610000||
B|CRCL|20250912|12:16:57|S|1|127.965000||
B|MGRT|20250912|12:16:57|S|100|4.420000||
B|TSLA|20250912|12:16:57|S|10|391.931700||
B|TSLA|20250912|12:16:57|S|36|391.940000||
B|ADBE|20250912|12:16:58|S|15|354.720000||
B|ZTS|20250912|12:16:58|S|16|147.130100||
B|AAPL|20250912|12:16:59|S|15|234.220000||
B|AMD|20250912|12:16:59|S|6|159.598800||
B|CELH|20250912|12:16:59|S|50|57.375000||
B|CF|20250912|12:16:59|S|13|86.088800||
B|CROX|20250912|12:16:59|S|70|77.718300||
B|ETHU|20250912|12:16:59|S|5|159.790000||
B|TSLA|20250912|12:16:59|S|225|391.940000||
B|BNTX|20250912|12:17:00|S|126|95.007000||
B|ETHA|20250912|12:17:00|S|7|34.445000||
B|ORCL|20250912|12:17:00|S|1|294.520000||
B|LULU|20250912|12:17:01|S|30|161.260000||
B|QQQ|20250912|12:17:01|S|1|586.605000||
B|TSLA|20250912|12:17:01|S|5|391.990000||
B|TSLA|20250912|12:17:01|S|38|392.038000||
B|VOYG|20250912|12:17:01|S|400|29.820000||
B|ENTG|20250912|12:17:02|S|8|86.985000||
B|JOBY|20250912|12:17:02|S|100|13.985000||
B|LPLA|20250912|12:17:02|S|2|351.400000||
B|BROS|20250912|12:17:03|S|100|64.640000||
B|LPLA|20250912|12:17:03|S|2|351.400000||
B|TSLA|20250912|12:17:03|S|10|391.855000||
B|TSLA|20250912|12:17:03|S|40|391.855000||
B|ALAB|20250912|12:17:04|S|30|231.350000||
B|AMD|20250912|12:17:04|S|18|159.545000||
B|FIG|20250912|12:17:04|S|40|54.100000||
B|FIG|20250912|12:17:04|S|614|54.100000||
B|MGRT|20250912|12:17:04|S|100|4.420000||
B|MSFT|20250912|12:17:04|S|1|512.035000||
B|MSFT|20250912|12:17:04|S|20|512.035000||
B|MSFT|20250912|12:17:04|S|61|512.035000||
B|CMG|20250912|12:17:05|S|5|38.587500||
B|MARA|20250912|12:17:05|S|1|16.150000||
B|MSFT|20250912|12:17:05|S|18|512.035000||
B|MSFT|20250912|12:17:05|S|200|512.035000||
B|RIVN|20250912|12:17:05|S|40|13.165000||
B|SDS|20250912|12:17:05|S|304|14.997500||
B|SMCI|20250912|12:17:05|S|100|45.500000||
B|TSLA|20250912|12:17:05|S|38|391.950000||
B|TSLA|20250912|12:17:05|S|60|391.955000||
B|Z|20250912|12:17:05|S|100|88.200000||
B|B|20250912|12:17:06|S|20|28.915000||
B|CAMT|20250912|12:17:06|S|200|87.700000||
B|CAMT|20250912|12:17:06|S|500|87.700000||
B|IONQ|20250912|12:17:06|S|100|54.790000||
B|TSLA|20250912|12:17:06|S|80|391.965000||
B|AMD|20250912|12:17:07|S|100|159.550000||
B|AMD|20250912|12:17:07|S|300|159.550000||
B|BRK/B|20250912|12:17:07|S|1|494.460000||
B|CRCL|20250912|12:17:07|S|1|128.040000||
B|AMD|20250912|12:17:08|S|100|159.535500||
B|EWZ|20250912|12:17:08|S|1|30.065000||
B|CLS|20250912|12:17:09|S|9|241.770000||
B|FTS|20250912|12:17:09|S|14|49.160000||
B|GDXJ|20250912|12:17:09|S|100|89.639300||
B|NVDA|20250912|12:17:09|S|54|177.975000||
B|ALGN|20250912|12:17:10|S|5|132.930000||
B|AMD|20250912|12:17:10|S|56|159.550000||
B|CONL|20250912|12:17:10|S|40|34.780000||
B|RH|20250912|12:17:10|S|46|218.230000||
B|UNH|20250912|12:17:10|S|3|358.890000||
B|AMD|20250912|12:17:11|S|149|159.535000||
B|CRWV|20250912|12:17:11|S|225|105.560000||
B|HUIZ|20250912|12:17:11|S|100|3.930000||
B|LULU|20250912|12:17:11|S|5|161.320000||
B|MRNA|20250912|12:17:11|S|800|23.538800||
B|MSTR|20250912|12:17:11|S|15|331.920000||
B|CCOI|20250912|12:17:12|S|100|35.720000||
B|RVT|20250912|12:17:12|S|100|16.140000||
B|CAMT|20250912|12:17:13|S|200|87.720000||
B|CAMT|20250912|12:17:13|S|500|87.710000||
B|Z|20250912|12:17:13|S|1|88.125100||
B|Z|20250912|12:17:13|S|3|88.125100||
B|AMZN|20250912|12:17:14|S|450|228.807300||
B|AMD|20250912|12:17:15|S|50|159.455000||
B|AMD|20250912|12:17:15|S|179|159.450000||
B|BMNR|20250912|12:17:15|S|500|49.815000||
B|TSLA|20250912|12:17:15|S|50|392.040000||
B|VEEV|20250912|12:17:15|S|11|276.308200||
B|ATYR|20250912|12:17:16|S|900|5.765000||
B|ADBE|20250912|12:17:17|S|200|354.130000||
B|EOSE|20250912|12:17:17|S|1566|7.677600||
B|MSFT|20250912|12:17:17|S|2|512.190000||
B|TSLA|20250912|12:17:17|S|100|392.040000||
B|ANET|20250912|12:17:18|S|2|142.810000||
B|OCCI|20250912|12:17:18|S|100|6.105000||
B|OCSL|20250912|12:17:18|S|1000|13.791000||
B|RDDT|20250912|12:17:18|S|9|256.210000||
B|SWBI|20250912|12:17:18|S|52|9.349300||
B|MAGN|20250912|12:17:19|S|100|11.120000||
B|TARS|20250912|12:17:19|S|500|48.655000||
B|AFL|20250912|12:17:20|S|31|108.884200||
B|ALLT|20250912|12:17:20|S|110|9.340000||
B|AMD|20250912|12:17:20|S|21|159.460000||
B|JD|20250912|12:17:20|S|178|33.767500||
B|BBAI|20250912|12:17:21|S|35|5.115000||
B|TTD|20250912|12:17:21|S|25|45.899100||
B|NVDA|20250912|12:17:22|S|10|177.935000||
B|AMD|20250912|12:17:23|S|100|159.510000||
B|CRCL|20250912|12:17:23|S|20|127.850000||
B|CMDB|20250912|12:17:24|S|100|12.180000||
B|NVDA|20250912|12:17:24|S|1|177.929300||
B|TSLA|20250912|12:17:24|S|300|391.840000||
B|UNH|20250912|12:17:24|S|50|358.904800||
B|CVE|20250912|12:17:25|S|7700|17.025100||
B|META|20250912|12:17:25|S|1|752.550000||
B|QQQ|20250912|12:17:25|S|1|586.595000||
B|TSLA|20250912|12:17:25|S|84|391.765000||
B|TSLA|20250912|12:17:25|S|100|391.750000||
B|TSLA|20250912|12:17:25|S|100|391.780000||
B|TSLA|20250912|12:17:25|S|1000|391.740000||
B|BNTX|20250912|12:17:26|S|35|95.440000||
B|CMDB|20250912|12:17:26|S|100|12.180000||
B|ETHA|20250912|12:17:26|S|7|34.445000||
B|ETHU|20250912|12:17:26|S|100|159.720000||
B|ASML|20250912|12:17:27|S|1|810.690000||
B|CMDB|20250912|12:17:27|S|100|12.180000||
B|CMDB|20250912|12:17:27|S|100|12.180000||
B|DOCS|20250912|12:17:27|S|2|71.745000||
B|HOOD|20250912|12:17:27|S|1|115.140000||
B|OPEN|20250912|12:17:27|S|10|9.335000||
B|CMDB|20250912|12:17:28|S|100|12.180000||
B|CMDB|20250912|12:17:28|S|100|12.180000||
B|TSLA|20250912|12:17:28|S|30|391.840000||
B|AAPL|20250912|12:17:29|S|42|234.190000||
B|CRDO|20250912|12:17:29|S|6|162.380000||
B|WBD|20250912|12:17:29|S|300|18.525000||
B|KO|20250912|12:17:30|S|50|67.140700||
B|INTC|20250912|12:17:31|S|100|24.287500||
B|MSTR|20250912|12:17:31|S|1|331.860000||
B|WBD|20250912|12:17:31|S|1|18.539900||
B|AAPL|20250912|12:17:32|S|10|234.170500||
B|META|20250912|12:17:32|S|1646|752.809900||
B|XLU|20250912|12:17:32|S|100|85.290000||
B|MGRT|20250912|12:17:33|S|100|4.420000||
B|OCCI|20250912|12:17:33|S|1500|6.105000||
B|TSLA|20250912|12:17:33|S|2|391.770000||
B|HOOD|20250912|12:17:34|S|30|115.120000||
B|RIVN|20250912|12:17:34|S|1000|13.165000||
B|TSLG|20250912|12:17:34|S|100|8.340000||
B|FUFU|20250912|12:17:35|S|100|4.160000||
B|GS|20250912|12:17:35|S|3|779.121000||
B|MSFT|20250912|12:17:35|S|6|512.170000||
B|OKLO|20250912|12:17:35|S|50|80.290000||
B|ASTS|20250912|12:17:36|S|5|38.059000||
B|BMNR|20250912|12:17:36|S|500|49.825000||
B|HMY|20250912|12:17:36|S|14|15.075000||
B|TSLA|20250912|12:17:36|S|5|391.820000||
B|HMY|20250912|12:17:37|S|4|15.075000||
B|RIOT|20250912|12:17:37|S|248|15.875000||
B|TSLA|20250912|12:17:37|S|10|391.760000||
B|TSLA|20250912|12:17:37|S|50|391.760000||
B|IVW|20250912|12:17:38|S|766|119.069900||
B|MSTR|20250912|12:17:38|S|1|331.845000||
B|NU|20250912|12:17:38|S|1200|15.660500||
B|TSLA|20250912|12:17:38|S|100|391.755000||
B|OPEN|20250912|12:17:39|S|700|9.339300||
B|TLRY|20250912|12:17:39|S|100|1.110000||
B|NFLX|20250912|12:17:40|S|2|1186.980000||
B|SMFG|20250912|12:17:40|S|4|16.655000||
B|BIIB|20250912|12:17:41|S|1|146.410000||
B|BITU|20250912|12:17:41|S|100|54.893500||
B|DKNG|20250912|12:17:41|S|13|44.120000||
B|IWM|20250912|12:17:41|S|21|238.955000||
B|LI|20250912|12:17:41|S|10|24.119300||
B|MRNA|20250912|12:17:41|S|4|23.539100||
B|OPEN|20250912|12:17:41|S|99|9.339300||
B|ORCL|20250912|12:17:41|S|100|294.445000||
B|RGTI|20250912|12:17:41|S|500|18.985000||
B|UPST|20250912|12:17:41|S|100|63.420000||
B|UPST|20250912|12:17:41|S|133|63.440000||
B|UPST|20250912|12:17:41|S|400|63.405000||
B|ALGN|20250912|12:17:42|S|5|132.930000||
B|AMD|20250912|12:17:42|S|50|159.385000||
B|IWM|20250912|12:17:42|S|4|238.959300||
B|MRNA|20250912|12:17:42|S|29|23.539100||
B|BKSY|20250912|12:17:43|S|20|18.845000||
B|EOSE|20250912|12:17:43|S|400|7.672500||
B|SBSW|20250912|12:17:43|S|100|8.709300||
B|TTE|20250912|12:17:43|S|7|60.999100||
B|CEPU|20250912|12:17:44|S|158|8.510000||
B|MVST|20250912|12:17:44|S|1200|3.240000||
B|MVST|20250912|12:17:44|S|2900|3.240000||
B|ORCL|20250912|12:17:44|S|900|294.490000||
B|TLRY|20250912|12:17:44|S|200|1.110000||
B|MRNA|20250912|12:17:45|S|50|23.529100||
B|ONON|20250912|12:17:45|S|20|43.069300||
B|RGTI|20250912|12:17:45|S|100|18.965000||
B|WPM|20250912|12:17:45|S|20|106.680000||
B|YANG|20250912|12:17:45|S|100|22.820000||
B|BKSY|20250912|12:17:46|S|181|18.815000||
B|CRCL|20250912|12:17:46|S|3|127.990000||
B|NBIS|20250912|12:17:46|S|100|87.325000||
B|PLTR|20250912|12:17:46|S|25|166.554200||
B|ENVX|20250912|12:17:47|S|100|8.015000||
B|NBIS|20250912|12:17:47|S|15|87.325000||
B|PLTR|20250912|12:17:47|S|10|166.529000||
B|TLRY|20250912|12:17:47|S|100|1.110000||
B|BITF|20250912|12:17:48|S|10|2.145000||
B|NRG|20250912|12:17:48|S|10|162.250000||
B|CRWV|20250912|12:17:49|S|550|105.440000||
B|INOD|20250912|12:17:49|S|400|63.430000||
B|MSTR|20250912|12:17:49|S|1|331.640000||
B|ORCL|20250912|12:17:49|S|10|294.886300||
B|RGTX|20250912|12:17:49|S|70|64.310000||
B|SEDG|20250912|12:17:49|S|95|29.150000||
B|SEDG|20250912|12:17:49|S|900|29.148000||
B|MPW|20250912|12:17:50|S|100|4.850000||
B|SPY|20250912|12:17:50|S|150|657.920700||
B|NBIS|20250912|12:17:51|S|53|87.325000||
B|WDS|20250912|12:17:51|S|1|16.116100||
B|GCTK|20250912|12:17:52|S|2|12.490000||
B|GCTK|20250912|12:17:52|S|20|12.510000||
B|LULU|20250912|12:17:52|S|17|161.355000||
B|BA|20250912|12:17:53|S|50|217.400000||
B|LIF|20250912|12:17:53|S|10|100.360000||
B|PLTM|20250912|12:17:54|S|1|13.545000||
B|TSLA|20250912|12:17:55|S|20|391.610000||
B|TTD|20250912|12:17:55|S|20|45.867500||
B|ALK|20250912|12:17:56|S|58|64.618300||
B|CLS|20250912|12:17:56|S|100|241.290000||
B|DHI|20250912|12:17:57|S|2|178.330000||
B|TSLA|20250912|12:17:57|S|100|391.540000||
B|TSLA|20250912|12:17:57|S|100|391.550000||
B|WEN|20250912|12:17:57|S|700|9.735000||
B|GCTK|20250912|12:17:58|S|400|12.735000||
B|PFE|20250912|12:17:58|S|13|24.145000||
B|RARE|20250912|12:17:58|S|2|30.507000||
B|TSEM|20250912|12:17:58|S|10|65.370000||
B|DOCN|20250912|12:17:59|S|26|36.430000||
B|FUBO|20250912|12:17:59|S|100|4.110000||
B|ZTS|20250912|12:17:59|S|100|147.290000||
B|ORBS|20250912|12:18:00|S|300|15.870000||
B|KAI|20250912|12:18:01|S|1|315.690000||
B|PDDL|20250912|12:18:01|S|14|36.350000||
B|WOLF|20250912|12:18:01|S|98|2.065000||
B|CLS|20250912|12:18:02|S|15|241.290000||
B|ELS|20250912|12:18:02|S|1|61.317200||
B|TSLA|20250912|12:18:02|S|4|391.420000||
B|CELH|20250912|12:18:03|S|50|57.458600||
B|ETHU|20250912|12:18:03|S|10|159.760000||
B|MSFT|20250912|12:18:04|S|1|512.012200||
B|BKNG|20250912|12:18:05|S|2|5452.320000||
B|GLD|20250912|12:18:05|S|100|335.450000||
B|HIMS|20250912|12:18:05|S|29|53.085000||
B|HTGC|20250912|12:18:05|S|11|19.459300||
B|TSLA|20250912|12:18:05|S|20|391.380000||
B|TSM|20250912|12:18:05|S|100|259.640000||
B|VEA|20250912|12:18:05|S|118|59.739900||
B|NVDA|20250912|12:18:06|S|280|177.905000||
B|ORCL|20250912|12:18:06|S|50|294.910000||
B|Z|20250912|12:18:06|S|100|88.180000||
B|GCTK|20250912|12:18:07|S|10|12.720000||
B|HTZ|20250912|12:18:07|S|408|6.110000||
B|SGOV|20250912|12:18:07|S|20|100.535000||
B|TSLA|20250912|12:18:07|S|50|391.447800||
B|ENVX|20250912|12:18:08|S|1900|8.025000||
B|FUFU|20250912|12:18:08|S|100|4.180000||
B|FUFU|20250912|12:18:08|S|1900|4.190000||
B|GCTK|20250912|12:18:08|S|200|12.350000||
B|BIDU|20250912|12:18:09|S|5|113.425000||
B|OKLO|20250912|12:18:09|S|100|80.210000||
B|PCAR|20250912|12:18:09|S|2|101.115000||
B|TSLA|20250912|12:18:09|S|100|391.310000||
B|URA|20250912|12:18:09|S|4|41.925000||
B|ATCH|20250912|12:18:10|S|2|0.350600||
B|FIG|20250912|12:18:10|S|14|54.065000||
B|GCTK|20250912|12:18:10|S|10|12.480000||
B|BMNR|20250912|12:18:11|S|100|49.710000||
B|LABU|20250912|12:18:11|S|30|79.660000||
B|LULU|20250912|12:18:11|S|50|161.355000||
B|META|20250912|12:18:11|S|1|752.217700||
B|TSLA|20250912|12:18:11|S|200|391.350000||
B|IBIT|20250912|12:18:12|S|4|65.500000||
B|TQQQ|20250912|12:18:12|S|100|96.680700||
B|BRK/B|20250912|12:18:13|S|1|494.370000||
B|FIGR|20250912|12:18:13|S|146|34.960000||
B|GOOGL|20250912|12:18:13|S|25|240.649900||
B|ORCL|20250912|12:18:13|S|10|294.890000||
B|Z|20250912|12:18:13|S|1|88.137000||
B|UNH|20250912|12:18:14|S|25|358.875000||
B|BRK/B|20250912|12:18:15|S|2|494.380000||
B|NEGG|20250912|12:18:15|S|100|43.490000||
B|PFE|20250912|12:18:15|S|200|24.145000||
B|TSLA|20250912|12:18:15|S|50|391.350000||
B|BAK|20250912|12:18:16|S|100|3.325000||
B|BRK/B|20250912|12:18:16|S|3|494.400000||
B|ABEV|20250912|12:18:17|S|5781|2.290000||
B|PFE|20250912|12:18:17|S|2|24.145000||
B|TSLA|20250912|12:18:17|S|50|391.350000||
B|BRK/B|20250912|12:18:18|S|2|494.440000||
B|CLSK|20250912|12:18:18|S|300|10.425000||
B|EBAY|20250912|12:18:18|S|80|90.175000||
B|GEV|20250912|12:18:18|S|2|629.410000||
B|OKLO|20250912|12:18:18|S|400|80.210000||
B|RXRX|20250912|12:18:18|S|100|4.880000||
B|TSLL|20250912|12:18:18|S|209|16.669300||
B|VRT|20250912|12:18:18|S|1|135.947800||
B|ANET|20250912|12:18:19|S|270|142.840000||
B|MO|20250912|12:18:19|S|1|66.149300||
B|MSFT|20250912|12:18:19|S|1|511.760000||
B|NFLX|20250912|12:18:19|S|3|1186.210000||
B|PFE|20250912|12:18:19|S|100|24.145000||
B|GFI|20250912|12:18:20|S|1|37.639000||
B|INTC|20250912|12:18:20|S|5|24.289300||
B|PRCH|20250912|12:18:20|S|121|17.585000||
B|TSLZ|20250912|12:18:20|S|300|0.956400||
B|FBTC|20250912|12:18:21|S|10|100.625000||
B|TSLA|20250912|12:18:21|S|43|391.475000||
B|V|20250912|12:18:21|S|1|340.180000||
B|VST|20250912|12:18:21|S|5|207.180000||
B|ADBE|20250912|12:18:22|S|2|353.730000||
B|ENVX|20250912|12:18:22|S|1900|8.028900||
B|MPWR|20250912|12:18:22|S|10|830.800000||
B|NVS|20250912|12:18:22|S|15|123.940000||
B|TSLA|20250912|12:18:22|S|2|391.393000||
B|TSLA|20250912|12:18:22|S|100|391.455000||
B|TSLA|20250912|12:18:22|S|120|391.434000||
B|FUBO|20250912|12:18:23|S|100|4.105000||
B|PDI|20250912|12:18:23|S|100|19.850700||
B|TSLQ|20250912|12:18:24|S|10|10.690000||
B|BAC|20250912|12:18:25|S|100|50.500100||
B|MRNA|20250912|12:18:25|S|1000|23.525000||
B|NVDA|20250912|12:18:25|S|500|177.935000||
B|TSLA|20250912|12:18:25|S|50|391.430000||
B|GCTK|20250912|12:18:26|S|100|12.380000||
B|SKYW|20250912|12:18:26|S|46|108.230000||
B|CCL|20250912|12:18:27|S|1|31.980000||
B|GCTK|20250912|12:18:27|S|36|12.290000||
B|JOBY|20250912|12:18:27|S|125|14.005000||
B|NBIS|20250912|12:18:27|S|150|87.340000||
B|APLD|20250912|12:18:28|S|1|18.009300||
B|BNTX|20250912|12:18:28|S|26|95.958000||
B|QUBT|20250912|12:18:28|S|100|16.980000||
B|TER|20250912|12:18:28|S|6|110.568500||
B|TSLA|20250912|12:18:28|S|20|391.410000||
B|TSLA|20250912|12:18:28|S|180|391.410000||
B|CAMT|20250912|12:18:29|S|13|87.680000||
B|LRN|20250912|12:18:29|S|100|159.380000||
B|TSLA|20250912|12:18:29|S|100|391.345000||
B|VTI|20250912|12:18:29|S|15|324.579900||
B|ADBE|20250912|12:18:30|S|7|353.650000||
B|ADBE|20250912|12:18:30|S|100|353.590000||
B|ANET|20250912|12:18:30|S|10|142.840000||
B|ELVR|20250912|12:18:30|S|50|16.690000||
B|IREN|20250912|12:18:30|S|50|33.590000||
B|SQQQ|20250912|12:18:30|S|125|16.585000||
B|CRWD|20250912|12:18:31|S|11|437.620000||
B|HIVE|20250912|12:18:31|S|800|3.663500||
B|ADBE|20250912|12:18:32|S|5|353.802300||
B|NEGG|20250912|12:18:32|S|100|43.470000||
B|AMPY|20250912|12:18:33|S|707|3.990000||
B|BITF|20250912|12:18:33|S|380|2.150000||
B|BITF|20250912|12:18:33|S|400|2.150000||
B|BITF|20250912|12:18:33|S|520|2.150000||
B|BITF|20250912|12:18:33|S|3700|2.150000||
B|GCTK|20250912|12:18:33|S|51|11.910000||
B|TSLL|20250912|12:18:33|S|200|16.669300||
B|EWZ|20250912|12:18:34|S|2401|30.059300||
B|NNE|20250912|12:18:34|S|100|32.870000||
B|TSLA|20250912|12:18:34|S|11|391.485000||
B|WOLF|20250912|12:18:34|S|100|2.060000||
B|GCTK|20250912|12:18:35|S|100|11.910000||
B|GRAB|20250912|12:18:35|S|30|6.011500||
B|JD|20250912|12:18:35|S|300|33.775000||
B|JD|20250912|12:18:35|S|1000|33.775000||
B|PHR|20250912|12:18:35|S|100|24.240000||
B|TSLA|20250912|12:18:35|S|110|391.555000||
B|GRAB|20250912|12:18:36|S|2300|6.015000||
B|NVDA|20250912|12:18:36|S|4|177.920000||
B|SMH|20250912|12:18:36|S|1|304.715000||
B|AMD|20250912|12:18:37|S|65|159.611200||
B|EWZ|20250912|12:18:37|S|324|30.059300||
B|SPXL|20250912|12:18:37|S|5|203.787000||
B|TSLA|20250912|12:18:37|S|600|391.585000||
B|UNH|20250912|12:18:37|S|6|358.910000||
B|ADBE|20250912|12:18:38|S|117|353.720000||
B|AMD|20250912|12:18:38|S|4|159.620000||
B|SOXL|20250912|12:18:38|S|1200|29.345000||
B|AGNC|20250912|12:18:39|S|245|10.176500||
B|CDE|20250912|12:18:39|S|100|15.409300||
B|NBIS|20250912|12:18:39|S|2|87.280000||
B|TSLA|20250912|12:18:39|S|350|391.600000||
B|AAPL|20250912|12:18:40|S|300|234.120000||
B|ADBE|20250912|12:18:40|S|2|353.610000||
B|GCTK|20250912|12:18:40|S|100|12.230000||
B|ORCL|20250912|12:18:40|S|59|294.920000||
B|QNTM|20250912|12:18:40|S|200|16.280000||
B|VCIG|20250912|12:18:40|S|100|0.579300||
B|VGT|20250912|12:18:40|S|2|720.810000||
B|ADBE|20250912|12:18:41|S|21|353.590000||
B|CRCL|20250912|12:18:41|S|2|127.750000||
B|MRNA|20250912|12:18:41|S|750|23.575000||
B|ADBE|20250912|12:18:42|S|1|353.623800||
B|ADBE|20250912|12:18:42|S|7|353.610000||
B|MELI|20250912|12:18:42|S|1|2335.560000||
B|ADBE|20250912|12:18:43|S|1|353.620000||
B|ADBE|20250912|12:18:43|S|28|353.620000||
B|ADBE|20250912|12:18:43|S|47|353.623800||
B|HIMS|20250912|12:18:44|S|280|53.095000||
B|SOUN|20250912|12:18:44|S|7|14.335000||
B|ADBE|20250912|12:18:45|S|68|353.610000||
B|CRWV|20250912|12:18:45|S|100|105.130000||
B|ISPC|20250912|12:18:45|S|1000|2.010000||
B|TSLA|20250912|12:18:45|S|1|391.738500||
B|TSLA|20250912|12:18:45|S|5|391.682000||
B|WBD|20250912|12:18:45|S|100|18.535000||
B|HOOD|20250912|12:18:46|S|20|115.130000||
B|MSTR|20250912|12:18:46|S|5|332.300000||
B|OPEN|20250912|12:18:46|S|50|9.329300||
B|TSLA|20250912|12:18:46|S|25|391.720000||
B|TSLA|20250912|12:18:46|S|100|391.720000||
B|BITF|20250912|12:18:47|S|160|2.155000||
B|BRK/B|20250912|12:18:47|S|4|494.390000||
B|ISPC|20250912|12:18:47|S|1000|2.040000||
B|IVES|20250912|12:18:47|S|652|30.679800||
B|KR|20250912|12:18:47|S|10|68.490000||
B|SKYT|20250912|12:18:47|S|119|10.170000||
B|TSLA|20250912|12:18:47|S|100|391.715100||
B|BITF|20250912|12:18:48|S|1|2.160000||
B|BRK/B|20250912|12:18:48|S|1|494.390000||
B|PLD|20250912|12:18:48|S|29|114.491400||
B|RDZN|20250912|12:18:48|S|100|0.982500||
B|ENPH|20250912|12:18:49|S|400|37.710000||
B|ENPH|20250912|12:18:49|S|800|37.710700||
B|KYIV|20250912|12:18:49|S|200|11.160000||
B|NKE|20250912|12:18:49|S|69|72.159300||
B|AAOI|20250912|12:18:50|S|60|26.770000||
B|FLR|20250912|12:18:50|S|2200|41.450000||
B|ORCL|20250912|12:18:50|S|250|294.646800||
B|RGTI|20250912|12:18:50|S|260|18.985000||
B|RXRX|20250912|12:18:50|S|3|4.875000||
B|AER|20250912|12:18:51|S|200|123.550000||
B|EAT|20250912|12:18:51|S|14|154.180000||
B|HCWB|20250912|12:18:51|S|135|5.330000||
B|NEGG|20250912|12:18:51|S|200|43.600000||
B|SAIA|20250912|12:18:51|S|5|311.840000||
B|SPMO|20250912|12:18:51|S|18|120.215000||
B|TSLA|20250912|12:18:51|S|1|391.749100||
B|DIA|20250912|12:18:52|S|1|460.182500||
B|GCTK|20250912|12:18:52|S|2|12.030000||
B|GCTK|20250912|12:18:52|S|4|12.100000||
B|GLD|20250912|12:18:52|S|2|335.449300||
B|AAL|20250912|12:18:53|S|200|13.055000||
B|AMD|20250912|12:18:53|S|100|159.699700||
B|RIOT|20250912|12:18:53|S|18|15.835000||
B|BIIB|20250912|12:18:54|S|1|146.490000||
B|CRCL|20250912|12:18:54|S|4|127.640000||
B|GCTK|20250912|12:18:54|S|1|12.100000||
B|ISPC|20250912|12:18:54|S|100|2.050000||
B|ISPC|20250912|12:18:54|S|100|2.050000||
B|MARA|20250912|12:18:54|S|40|16.149300||
B|PJT|20250912|12:18:54|S|15|183.743000||
B|SDIV|20250912|12:18:54|S|1|23.930000||
B|CRCL|20250912|12:18:56|S|2|127.640000||
B|ISPC|20250912|12:18:56|S|200|2.060000||
B|TSLA|20250912|12:18:56|S|120|391.700000||
B|AMD|20250912|12:18:57|S|50|159.710000||
B|BEKE|20250912|12:18:57|S|200|19.995000||
B|FIG|20250912|12:18:58|S|100|54.090000||
B|GGN|20250912|12:18:58|S|200|4.995000||
B|HIMS|20250912|12:18:58|S|100|53.147600||
B|INO|20250912|12:18:58|S|1400|2.555000||
B|NVS|20250912|12:18:58|S|302|123.960000||
B|AMD|20250912|12:18:59|S|100|159.698800||
B|BOTZ|20250912|12:18:59|S|150|34.049300||
B|ORCL|20250912|12:18:59|S|100|294.610000||
B|ORCL|20250912|12:18:59|S|160|294.570000||
B|SOXS|20250912|12:18:59|S|8400|6.310000||
B|SOXS|20250912|12:18:59|S|34300|6.310000||
B|SOXS|20250912|12:18:59|S|50700|6.310000||
B|TSLA|20250912|12:18:59|S|5|391.730000||
B|TSSI|20250912|12:18:59|S|300|15.630000||
B|VOO|20250912|12:18:59|S|2|604.875400||
B|AMD|20250912|12:19:00|S|20|159.690000||
B|CVNA|20250912|12:19:00|S|100|362.860000||
B|PFE|20250912|12:19:00|S|2|24.130000||
B|TSLL|20250912|12:19:00|S|200|16.699300||
B|ACHR|20250912|12:19:01|S|10|8.569300||
B|BKSY|20250912|12:19:01|S|18|18.850000||
B|MU|20250912|12:19:01|S|20|156.690000||
B|OPEN|20250912|12:19:02|S|100|9.300100||
B|QUBT|20250912|12:19:02|S|44|16.975000||
B|BABA|20250912|12:19:03|S|6|153.805000||
B|CRWV|20250912|12:19:03|S|600|104.940000||
B|PEP|20250912|12:19:03|S|500|143.025000||
B|BE|20250912|12:19:04|S|200|64.070000||
B|BMNR|20250912|12:19:04|S|183|49.835000||
B|CRCL|20250912|12:19:04|S|3|127.500000||
B|MSFT|20250912|12:19:04|S|1|511.688000||
B|MSFT|20250912|12:19:04|S|2|511.688000||
B|NUE|20250912|12:19:04|S|15|142.240000||
B|SMCI|20250912|12:19:04|S|5|45.550000||
B|SOLT|20250912|12:19:04|S|19|31.690000||
B|SOXL|20250912|12:19:05|S|50|29.340700||
B|TSLA|20250912|12:19:05|S|5|391.685000||
B|WBD|20250912|12:19:05|S|800|18.535000||
B|XLF|20250912|12:19:05|S|2|53.779300||
B|ECO|20250912|12:19:06|S|305|29.320000||
B|FFAI|20250912|12:19:06|S|300|1.700000||
B|FFAI|20250912|12:19:06|S|4100|1.700000||
B|OPEN|20250912|12:19:06|S|50|9.280000||
B|PSQ|20250912|12:19:06|S|9339|32.100000||
B|TQQQ|20250912|12:19:06|S|100|96.685000||
B|AAOI|20250912|12:19:07|S|20|26.720000||
B|DOG|20250912|12:19:07|S|3|24.725000||
B|GCTK|20250912|12:19:07|S|60|11.920000||
B|HD|20250912|12:19:07|S|1|420.704500||
B|ACHR|20250912|12:19:08|S|100|8.569300||
B|OPEN|20250912|12:19:08|S|50|9.275000||
B|VGT|20250912|12:19:08|S|2|720.740000||
B|AMD|20250912|12:19:09|S|2|159.738600||
B|CRCL|20250912|12:19:09|S|5|127.530000||
B|GLD|20250912|12:19:09|S|8|335.459300||
B|ZIM|20250912|12:19:09|S|100|13.635000||
B|BITF|20250912|12:19:10|S|800|2.155000||
B|ZTS|20250912|12:19:10|S|100|147.132000||
B|CRDO|20250912|12:19:11|S|40|162.345000||
B|OPEN|20250912|12:19:11|S|300|9.255000||
B|BITF|20250912|12:19:12|S|1000|2.155000||
B|CRDO|20250912|12:19:12|S|100|162.345000||
B|GLD|20250912|12:19:12|S|1|335.459300||
B|OPEN|20250912|12:19:12|S|100|9.255000||
B|ORCL|20250912|12:19:12|S|300|294.495000||
B|ANET|20250912|12:19:13|S|100|142.640000||
B|MFI|20250912|12:19:13|S|40|59.660000||
B|MFI|20250912|12:19:13|S|100|59.680000||
B|AMUU|20250912|12:19:14|S|5|40.110000||
B|MFI|20250912|12:19:14|S|24|59.730000||
B|MRNA|20250912|12:19:14|S|100|23.549100||
B|BRK/B|20250912|12:19:15|S|1|494.440000||
B|FOFO|20250912|12:19:15|S|17|5.660000||
B|PLTR|20250912|12:19:15|S|10|166.585000||
B|ZS|20250912|12:19:15|S|1|284.590000||
B|GCTK|20250912|12:19:16|S|100|11.830000||
B|OPEN|20250912|12:19:16|S|50|9.245000||
B|TSLA|20250912|12:19:16|S|50|391.827800||
B|BIDU|20250912|12:19:17|S|59|113.458500||
B|SLV|20250912|12:19:17|S|35|38.330000||
B|TSLA|20250912|12:19:17|S|50|391.910000||
B|GCTK|20250912|12:19:18|S|50|11.990000||
B|GCTK|20250912|12:19:18|S|74|11.950000||
B|HOOD|20250912|12:19:18|S|75|115.125000||
B|VGK|20250912|12:19:18|S|60|79.197500||
B|FIGR|20250912|12:19:19|S|1500|34.940000||
B|FOFO|20250912|12:19:19|S|100|5.630000||
B|TSLA|20250912|12:19:19|S|100|391.795000||
B|ATCH|20250912|12:19:21|S|1000|0.344100||
B|TTD|20250912|12:19:21|S|1|45.910000||
B|TSLA|20250912|12:19:22|S|11|391.855000||
B|ULTA|20250912|12:19:22|S|1|514.020000||
B|ZS|20250912|12:19:22|S|1|284.590000||
B|DEA|20250912|12:19:23|S|100|23.480000||
B|MU|20250912|12:19:23|S|1|156.728100||
B|TSLA|20250912|12:19:23|S|150|391.845000||
B|VTI|20250912|12:19:23|S|5|324.583500||
B|ZETA|20250912|12:19:23|S|100|20.445000||
B|ACHR|20250912|12:19:24|S|100|8.569300||
B|JD|20250912|12:19:24|S|126|33.795000||
B|MSI|20250912|12:19:24|S|8|483.240000||
B|NVDA|20250912|12:19:24|S|100|177.855000||
B|VNET|20250912|12:19:24|S|700|9.405000||
B|PBF|20250912|12:19:25|S|20|27.950000||
B|SAP|20250912|12:19:25|S|5|258.750000||
B|TSLA|20250912|12:19:25|S|20|391.780000||
B|TSLA|20250912|12:19:25|S|100|391.780000||
B|ZETA|20250912|12:19:25|S|590|20.430000||
B|ARM|20250912|12:19:26|S|1|149.830000||
B|ATYR|20250912|12:19:27|S|300|5.760100||
B|BABA|20250912|12:19:27|S|173|153.801200||
B|METU|20250912|12:19:27|S|100|45.170000||
B|NBIS|20250912|12:19:27|S|20|86.930000||
B|SLV|20250912|12:19:27|S|6|38.320000||
B|TSLA|20250912|12:19:27|S|42|391.770000||
B|AMD|20250912|12:19:29|S|100|159.838800||
B|CROX|20250912|12:19:30|S|100|77.950000||
B|GCTK|20250912|12:19:30|S|700|12.073000||
B|QDTE|20250912|12:19:30|S|2|35.279900||
B|RXRX|20250912|12:19:30|S|3|4.880000||
B|AVGO|20250912|12:19:31|S|11|360.550000||
B|GLW|20250912|12:19:31|S|134|76.200200||
B|BMNR|20250912|12:19:32|S|5|49.765000||
B|RBRK|20250912|12:19:32|S|20|75.220000||
B|TSLA|20250912|12:19:32|S|37|391.830000||
B|AAPL|20250912|12:19:33|S|3|234.080000||
B|RDDT|20250912|12:19:33|S|16|256.150000||
B|TLT|20250912|12:19:33|S|5|89.559300||
B|APP|20250912|12:19:34|S|1|580.130000||
B|MGRT|20250912|12:19:34|S|10|4.420000||
B|MSFT|20250912|12:19:34|S|20|511.787600||
B|NVDA|20250912|12:19:34|S|80|177.885000||
B|VGT|20250912|12:19:34|S|48|720.720000||
B|BNTX|20250912|12:19:35|S|100|96.130000||
B|MSTR|20250912|12:19:35|S|1|331.890000||
B|SQQQ|20250912|12:19:35|S|1|16.588100||
B|ADBE|20250912|12:19:36|S|10|354.250000||
B|ALAB|20250912|12:19:36|S|135|231.210000||
B|ANEL|20250912|12:19:36|S|200|21.310000||
B|BF/B|20250912|12:19:36|S|127|27.090000||
B|CVNA|20250912|12:19:36|S|2|362.780000||
B|JD|20250912|12:19:36|S|100|33.785000||
B|XLE|20250912|12:19:36|S|100|89.080700||
B|CRWD|20250912|12:19:37|S|47|437.773300||
B|OPI|20250912|12:19:37|S|100|0.532400||
B|QQQ|20250912|12:19:37|S|50|586.460700||
B|MRK|20250912|12:19:38|S|2|83.579300||
B|ZTS|20250912|12:19:38|S|9|147.124500||
B|ZTS|20250912|12:19:38|S|9|147.124500||
B|ZTS|20250912|12:19:38|S|10|147.124500||
B|AAPL|20250912|12:19:39|S|1000|234.071000||
B|ASML|20250912|12:19:39|S|1|810.860000||
B|AVGO|20250912|12:19:39|S|1|360.700000||
B|MNTS|20250912|12:19:39|S|1200|1.180000||
B|Z|20250912|12:19:39|S|100|88.240000||
B|AMD|20250912|12:19:40|S|50|159.828800||
B|BA|20250912|12:19:40|S|8|217.600000||
B|OPEN|20250912|12:19:40|S|1100|9.255000||
B|ESTC|20250912|12:19:41|S|29|88.523000||
B|GLDM|20250912|12:19:41|S|3|72.145000||
B|COIN|20250912|12:19:42|S|24|321.765000||
B|GE|20250912|12:19:42|S|25|281.782100||
B|RDDT|20250912|12:19:42|S|100|256.200000||
B|WULF|20250912|12:19:42|S|20|10.895000||
B|BOXX|20250912|12:19:43|S|3|113.645000||
B|GCTK|20250912|12:19:43|S|100|12.130000||
B|T|20250912|12:19:43|S|1|29.445000||
B|WOLF|20250912|12:19:43|S|100|2.060000||
B|T|20250912|12:19:44|S|7|29.445000||
B|AMZN|20250912|12:19:45|S|10|228.675000||
B|BLSH|20250912|12:19:45|S|700|53.340000||
B|NAIL|20250912|12:19:45|S|300|88.980000||
B|SBUX|20250912|12:19:45|S|50|81.555000||
B|VRT|20250912|12:19:45|S|50|135.730000||
B|SATL|20250912|12:19:46|S|200|4.010000||
B|BBAI|20250912|12:19:48|S|500|5.115000||
B|GCTK|20250912|12:19:48|S|1|12.040000||
B|GCTK|20250912|12:19:48|S|10|12.040000||
B|JD|20250912|12:19:48|S|7|33.789300||
B|MARA|20250912|12:19:48|S|30|16.155000||
B|AMDL|20250912|12:19:49|S|200|10.125000||
B|LI|20250912|12:19:50|S|100|24.105000||
B|MSFT|20250912|12:19:50|S|90|511.788800||
B|VIK|20250912|12:19:50|S|1|63.870000||
B|ZTS|20250912|12:19:50|S|100|147.430000||
B|MSFT|20250912|12:19:51|S|108|511.788300||
B|ZTS|20250912|12:19:52|S|100|147.127500||
B|AMD|20250912|12:19:53|S|170|159.730000||
B|AMD|20250912|12:19:53|S|1526|159.720000||
B|BABA|20250912|12:19:53|S|1|153.858800||
B|IREN|20250912|12:19:53|S|20|33.525000||
B|MRNA|20250912|12:19:53|S|150|23.502500||
B|NVTS|20250912|12:19:53|S|150|6.165000||
B|AMZN|20250912|12:19:54|S|1000|228.670700||
B|TER|20250912|12:19:54|S|1|110.612200||
B|TSLA|20250912|12:19:54|S|240|391.790000||
B|UNHG|20250912|12:19:54|S|10|22.750000||
B|TGEN|20250912|12:19:55|S|144|7.065000||
B|GDXJ|20250912|12:19:56|S|118|89.681500||
B|JD|20250912|12:19:56|S|26|33.789300||
B|WOLF|20250912|12:19:56|S|100|2.060000||
B|AMD|20250912|12:19:58|S|50|159.655100||
B|BABA|20250912|12:19:58|S|2|153.870000||
B|CHWY|20250912|12:19:58|S|24|35.317500||
B|CRWV|20250912|12:19:58|S|3|104.790000||
B|CRWV|20250912|12:19:58|S|30|104.740000||
B|AMZN|20250912|12:19:59|S|400|228.679000||
B|BITF|20250912|12:19:59|S|400|2.150000||
B|GME|20250912|12:19:59|S|20|24.985000||
B|MRK|20250912|12:19:59|S|12|83.559300||
B|PHR|20250912|12:19:59|S|100|24.230000||
B|TSLA|20250912|12:19:59|S|100|391.935000||
B|CONL|20250912|12:20:00|S|57|34.810000||
B|EXK|20250912|12:20:00|S|100|6.205000||
B|MFI|20250912|12:20:00|S|14|59.880000||
B|ACHR|20250912|12:20:01|S|30|8.565000||
B|AMD|20250912|12:20:01|S|294|159.640700||
B|BMNR|20250912|12:20:01|S|1|49.735000||
B|CLS|20250912|12:20:01|S|100|240.730000||
B|CLS|20250912|12:20:01|S|400|240.810000||
B|IREN|20250912|12:20:01|S|1|33.529300||
B|JD|20250912|12:20:01|S|200|33.785000||
B|SPYD|20250912|12:20:01|S|1|44.719300||
B|TSLL|20250912|12:20:01|S|700|16.709300||
B|ANTE|20250912|12:20:02|S|300|4.910000||
B|BMNR|20250912|12:20:02|S|100|49.735000||
B|MRNA|20250912|12:20:02|S|10|23.549100||
B|XLP|20250912|12:20:02|S|8|80.200000||
B|ZTO|20250912|12:20:02|S|100|19.030000||
B|AVAV|20250912|12:20:03|S|50|245.500000||
B|LLY|20250912|12:20:03|S|86|753.490000||
B|LLY|20250912|12:20:03|S|99|753.340000||
B|PTY|20250912|12:20:03|S|400|14.260000||
B|ADBE|20250912|12:20:04|S|1|354.230000||
B|CRCL|20250912|12:20:04|S|18|126.930000||
B|CRCL|20250912|12:20:04|S|78|126.990000||
B|CRCL|20250912|12:20:04|S|100|126.990000||
B|HIMS|20250912|12:20:04|S|50|53.139100||
B|JD|20250912|12:20:04|S|25|33.799300||
B|SLV|20250912|12:20:04|S|10|38.315000||
B|SMX|20250912|12:20:04|S|1200|1.355000||
B|THC|20250912|12:20:04|S|1|192.840000||
B|THC|20250912|12:20:04|S|27|192.850000||
B|TSLA|20250912|12:20:04|S|3|391.910000||
B|TSLA|20250912|12:20:04|S|50|391.902200||
B|TTD|20250912|12:20:04|S|6|45.909000||
B|AMD|20250912|12:20:05|S|175|159.720000||
B|GCTK|20250912|12:20:05|S|2|12.000000||
B|SHOP|20250912|12:20:05|S|1|143.028300||
B|SNPS|20250912|12:20:05|S|30|427.572600||
B|XYZ|20250912|12:20:05|S|100|73.480000||
B|Z|20250912|12:20:05|S|8|88.148300||
B|AMD|20250912|12:20:06|S|3|159.840000||
B|AMD|20250912|12:20:06|S|94|159.830000||
B|AMD|20250912|12:20:06|S|100|159.840000||
B|OPI|20250912|12:20:06|S|10|0.537600||
B|ORCL|20250912|12:20:06|S|100|294.637200||
B|RBLX|20250912|12:20:06|S|55|133.200000||
B|SBUX|20250912|12:20:06|S|100|81.540000||
B|WBD|20250912|12:20:06|S|100|18.550700||
B|BBAI|20250912|12:20:07|S|1300|5.115000||
B|FLNC|20250912|12:20:07|S|20|7.120000||
B|LLY|20250912|12:20:07|S|25|753.109000||
B|NIO|20250912|12:20:07|S|322|6.110000||
B|NVDA|20250912|12:20:07|S|170|177.949300||
B|RBLX|20250912|12:20:07|S|100|133.210000||
B|TSLA|20250912|12:20:07|S|50|391.895000||
B|WASH|20250912|12:20:07|S|100|29.790000||
B|SHOP|20250912|12:20:08|S|11|143.005000||
B|SOFI|20250912|12:20:08|S|50|26.319300||
B|TSLA|20250912|12:20:08|S|100|391.925000||
B|SHW|20250912|12:20:09|S|2|361.270000||
B|NIO|20250912|12:20:10|S|100|6.110000||
B|SOXL|20250912|12:20:10|S|700|29.375000||
B|XLG|20250912|12:20:10|S|8|56.665000||
B|AMZN|20250912|12:20:12|S|152|228.679300||
B|AVGO|20250912|12:20:12|S|47|360.977600||
B|IMUX|20250912|12:20:12|S|15|0.803000||
B|ISPC|20250912|12:20:12|S|100|2.015000||
B|META|20250912|12:20:12|S|66|751.680000||
B|MSFT|20250912|12:20:12|S|16|511.760000||
B|QUBT|20250912|12:20:12|S|150|16.955000||
B|TQQQ|20250912|12:20:12|S|100|96.705000||
B|TSLA|20250912|12:20:12|S|100|392.005000||
B|TIC|20250912|12:20:13|S|200|11.530000||
B|VSAT|20250912|12:20:13|S|1400|29.680000||
B|CMT|20250912|12:20:14|S|100|21.320000||
B|CRCA|20250912|12:20:14|S|200|13.840000||
B|GCTK|20250912|12:20:14|S|73|12.160000||
B|HTZ|20250912|12:20:14|S|20|6.105000||
B|TSLL|20250912|12:20:14|S|100|16.709300||
B|EXK|20250912|12:20:15|S|100|6.205000||
B|HON|20250912|12:20:15|S|5|212.340000||
B|MTC|20250912|12:20:15|S|800|0.978100||
B|TSLA|20250912|12:20:15|S|25|391.940000||
B|AIRO|20250912|12:20:16|S|40|20.310000||
B|ANET|20250912|12:20:16|S|50|142.610000||
B|AVAV|20250912|12:20:16|S|5|245.500000||
B|BABA|20250912|12:20:16|S|100|153.880000||
B|MRNA|20250912|12:20:16|S|200|23.539100||
B|NVDA|20250912|12:20:16|S|1|177.927500||
B|VGT|20250912|12:20:16|S|4|720.720000||
B|ADBE|20250912|12:20:17|S|100|353.823200||
B|BABA|20250912|12:20:17|S|10|153.869300||
B|BP|20250912|12:20:17|S|25|34.049900||
B|EQX|20250912|12:20:17|S|200|10.549300||
B|GHRS|20250912|12:20:17|S|20|12.140000||
B|TGT|20250912|12:20:17|S|40|90.195000||
B|TRML|20250912|12:20:17|S|100|47.670000||
B|UNH|20250912|12:20:17|S|3|358.740000||
B|DAL|20250912|12:20:18|S|10|60.339000||
B|MTSR|20250912|12:20:18|S|20|35.720000||
B|NICE|20250912|12:20:18|S|575|142.440000||
B|Z|20250912|12:20:18|S|100|88.205000||
B|ZTS|20250912|12:20:18|S|100|147.380000||
B|AMD|20250912|12:20:19|S|50|159.850000||
B|ENTG|20250912|12:20:19|S|20|86.970000||
B|PEW|20250912|12:20:19|S|20|5.980000||
B|TDOC|20250912|12:20:19|S|200|7.649300||
B|BTE|20250912|12:20:20|S|86|2.420000||
B|TECX|20250912|12:20:20|S|20|18.050000||
B|KULR|20250912|12:20:21|S|60|4.510000||
B|LUNR|20250912|12:20:21|S|20|8.845000||
B|OXLC|20250912|12:20:21|S|100|17.710000||
B|SOFI|20250912|12:20:21|S|100|26.309300||
B|TSLA|20250912|12:20:21|S|100|391.812000||
B|TSLA|20250912|12:20:21|S|135|391.854700||
B|BBAI|20250912|12:20:22|S|10|5.115000||
B|RAPP|20250912|12:20:22|S|20|23.370000||
B|B|20250912|12:20:23|S|22|28.925000||
B|WBD|20250912|12:20:23|S|100|18.560000||
B|ADBE|20250912|12:20:24|S|50|353.850000||
B|BABA|20250912|12:20:24|S|40|153.879300||
B|TSLA|20250912|12:20:24|S|5|391.815000||
B|LCID|20250912|12:20:25|S|20|18.895000||
B|QQQM|20250912|12:20:25|S|379|241.438100||
B|TLT|20250912|12:20:25|S|10|89.549300||
B|TSLA|20250912|12:20:25|S|100|391.810000||
B|WMT|20250912|12:20:25|S|60|103.245000||
B|LOW|20250912|12:20:26|S|1|271.960000||
B|UNH|20250912|12:20:27|S|2|358.760000||
B|BIIB|20250912|12:20:28|S|1|146.520000||
B|EWJ|20250912|12:20:28|S|13|80.655000||
B|PLTY|20250912|12:20:28|S|50|60.900000||
B|ZTO|20250912|12:20:28|S|100|19.030000||
B|ENPH|20250912|12:20:29|S|300|37.695000||
B|FIG|20250912|12:20:29|S|500|54.020000||
B|NEGG|20250912|12:20:29|S|100|44.200000||
B|AAPL|20250912|12:20:30|S|48|234.075100||
B|CCD|20250912|12:20:30|S|200|21.270000||
B|HOOD|20250912|12:20:30|S|400|115.285000||
B|ISRG|20250912|12:20:30|S|100|450.530000||
B|BTG|20250912|12:20:31|S|90|4.465000||
B|KBDC|20250912|12:20:31|S|100|15.020000||
B|TSLA|20250912|12:20:31|S|50|391.630000||
B|ANET|20250912|12:20:32|S|39|142.730000||
B|NNE|20250912|12:20:32|S|165|32.800000||
B|JD|20250912|12:20:33|S|40|33.799300||
B|MFI|20250912|12:20:33|S|12|59.950000||
B|RKLB|20250912|12:20:33|S|80|51.390000||
B|SHG|20250912|12:20:33|S|100|49.290000||
B|JMIA|20250912|12:20:34|S|800|10.111700||
B|SNA|20250912|12:20:34|S|1|331.160000||
B|WBD|20250912|12:20:34|S|100|18.545000||
B|GOOGL|20250912|12:20:35|S|78|240.605800||
B|JMIA|20250912|12:20:35|S|100|10.130000||
B|JMIA|20250912|12:20:35|S|1964|10.129000||
B|NVO|20250912|12:20:35|S|10|54.540000||
B|WCC|20250912|12:20:35|S|2|218.010000||
B|AXP|20250912|12:20:36|S|20|324.850000||
B|ETHE|20250912|12:20:36|S|100|37.540000||
B|MSFT|20250912|12:20:36|S|2|511.460000||
B|CRUS|20250912|12:20:37|S|2|116.710000||
B|JMIA|20250912|12:20:37|S|100|10.140000||
B|BCH|20250912|12:20:38|S|401|30.040000||
B|HOOD|20250912|12:20:38|S|34|115.320000||
B|JD|20250912|12:20:39|S|100|33.799300||
B|KO|20250912|12:20:39|S|10|67.195000||
B|AMD|20250912|12:20:40|S|500|159.968800||
B|ASND|20250912|12:20:40|S|1|193.930000||
B|TEM|20250912|12:20:40|S|40|86.740000||
B|HIMS|20250912|12:20:41|S|94|53.085000||
B|TSLA|20250912|12:20:41|S|50|391.640000||
B|AMD|20250912|12:20:42|S|100|159.978700||
B|AMD|20250912|12:20:42|S|284|159.980000||
B|FERG|20250912|12:20:42|S|10|213.970000||
B|Z|20250912|12:20:42|S|100|88.205000||
B|AMDL|20250912|12:20:43|S|14|10.145000||
B|BLSH|20250912|12:20:43|S|190|53.330000||
B|ENPH|20250912|12:20:43|S|3|37.660000||
B|WOLF|20250912|12:20:43|S|100|2.060000||
B|FIG|20250912|12:20:44|S|80|53.990000||
B|NVDA|20250912|12:20:44|S|600|177.905000||
B|SLV|20250912|12:20:44|S|10|38.320000||
B|ETHA|20250912|12:20:45|S|1|34.475000||
B|GLBE|20250912|12:20:45|S|70|36.175000||
B|SPOT|20250912|12:20:45|S|1|689.890000||
B|BF/B|20250912|12:20:46|S|300|27.090000||
B|HOOD|20250912|12:20:46|S|4|115.375000||
B|SLNO|20250912|12:20:46|S|20|53.920000||
B|ZTS|20250912|12:20:46|S|100|147.410000||
B|ETOR|20250912|12:20:47|S|7|44.540000||
B|ETOR|20250912|12:20:47|S|7|44.570000||
B|VSCO|20250912|12:20:47|S|46|26.139100||
B|GCTK|20250912|12:20:48|S|500|12.140000||
B|LULU|20250912|12:20:48|S|5|161.165000||
B|AEO|20250912|12:20:49|S|7000|18.794900||
B|EU|20250912|12:20:50|S|300|2.245000||
B|FOFO|20250912|12:20:50|S|50|6.010000||
B|MSTR|20250912|12:20:50|S|5|332.110000||
B|NIO|20250912|12:20:50|S|100|6.095000||
B|Z|20250912|12:20:50|S|100|88.230000||
B|ETHE|20250912|12:20:51|S|10|37.535000||
B|HOOD|20250912|12:20:51|S|100|115.415000||
B|TSLQ|20250912|12:20:51|S|10|10.670000||
B|FIG|20250912|12:20:52|S|100|53.980000||
B|TEM|20250912|12:20:52|S|150|86.885000||
B|TSDD|20250912|12:20:52|S|180|13.295000||
B|ADBE|20250912|12:20:53|S|10|353.990000||
B|AMZN|20250912|12:20:53|S|1|228.479000||
B|ORCL|20250912|12:20:53|S|200|294.093500||
B|AMZN|20250912|12:20:54|S|1|228.479000||
B|BBVA|20250912|12:20:54|S|119|19.028500||
B|BMNR|20250912|12:20:54|S|300|49.770000||
B|MSFT|20250912|12:20:54|S|3|511.350000||
B|SNY|20250912|12:20:54|S|10|47.045000||
B|TOL|20250912|12:20:54|S|3|144.120000||
B|INTC|20250912|12:20:55|S|4|24.299300||
B|LLY|20250912|12:20:55|S|1|753.230000||
B|NBIS|20250912|12:20:55|S|220|87.240000||
B|BBAI|20250912|12:20:56|S|2100|5.115000||
B|BIDU|20250912|12:20:56|S|15|113.420000||
B|FOFO|20250912|12:20:56|S|100|5.980000||
B|GRAB|20250912|12:20:56|S|500|6.005000||
B|LITB|20250912|12:20:56|S|200|2.060000||
B|ORCL|20250912|12:20:57|S|70|294.030000||
B|SGOV|20250912|12:20:57|S|361|100.535000||
B|JMIA|20250912|12:20:58|S|500|10.120900||
B|MPWR|20250912|12:20:58|S|20|833.460000||
B|XYLG|20250912|12:20:58|S|300|28.670000||
B|ACHR|20250912|12:20:59|S|2|8.563500||
B|PEP|20250912|12:20:59|S|1|143.085000||
B|PYPL|20250912|12:20:59|S|2|66.955000||
B|SMCI|20250912|12:20:59|S|100|45.405000||
B|Z|20250912|12:20:59|S|100|88.205000||
B|GE|20250912|12:21:00|S|90|281.780000||
B|SOLZ|20250912|12:21:00|S|1|25.640500||
B|ZS|20250912|12:21:00|S|5|284.529800||
B|AMD|20250912|12:21:01|S|54|159.870000||
B|ETHE|20250912|12:21:01|S|200|37.530000||
B|JPST|20250912|12:21:01|S|1|50.666500||
B|MSTR|20250912|12:21:03|S|100|331.960000||
B|OKLO|20250912|12:21:03|S|100|79.915000||
B|TSLA|20250912|12:21:03|S|10|391.850000||
B|VOO|20250912|12:21:03|S|2|604.799000||
B|ZS|20250912|12:21:03|S|4|284.400500||
B|AMD|20250912|12:21:04|S|23|159.840000||
B|AMZN|20250912|12:21:05|S|100|228.490000||
B|ELF|20250912|12:21:05|S|7|136.910000||
B|TSLA|20250912|12:21:05|S|60|392.000000||
B|BRK/B|20250912|12:21:06|S|1|494.480000||
B|CVNA|20250912|12:21:06|S|100|362.579600||
B|PLTR|20250912|12:21:06|S|20|166.574300||
B|SHOP|20250912|12:21:06|S|2|143.030000||
B|TSLA|20250912|12:21:06|S|3|392.010000||
B|TSLA|20250912|12:21:06|S|60|391.995000||
B|ZIM|20250912|12:21:06|S|110|13.625000||
B|AMD|20250912|12:21:07|S|300|159.760000||
B|AMD|20250912|12:21:07|S|300|159.770000||
B|ETHU|20250912|12:21:07|S|100|159.850000||
B|GCTK|20250912|12:21:07|S|50|12.560000||
B|MSFT|20250912|12:21:07|S|3|511.390000||
B|ACHR|20250912|12:21:08|S|18|8.570000||
B|ADBE|20250912|12:21:08|S|5|354.007700||
B|BGLC|20250912|12:21:08|S|70|4.910000||
B|HMY|20250912|12:21:08|S|1|15.065000||
B|RIVN|20250912|12:21:08|S|100|13.135000||
B|ZETA|20250912|12:21:08|S|2000|20.420000||
B|GCTK|20250912|12:21:09|S|26|12.560000||
B|AMD|20250912|12:21:10|S|1|159.660500||
B|FUTU|20250912|12:21:10|S|30|184.910000||
B|LUNR|20250912|12:21:10|S|500|8.845000||
B|MSTX|20250912|12:21:10|S|100|23.410000||
B|NEGG|20250912|12:21:10|S|100|44.200000||
B|PDYN|20250912|12:21:10|S|400|7.230000||
B|QQQ|20250912|12:21:10|S|10|586.379300||
B|TNA|20250912|12:21:10|S|38|43.539300||
B|BCS|20250912|12:21:11|S|36|20.749700||
B|ITUB|20250912|12:21:11|S|300|6.965000||
B|VERA|20250912|12:21:11|S|20|23.990000||
B|AFRM|20250912|12:21:12|S|30|83.160000||
B|GCTK|20250912|12:21:12|S|25|12.660000||
B|GCTK|20250912|12:21:12|S|500|12.650000||
B|LITB|20250912|12:21:12|S|200|2.060000||
B|VOO|20250912|12:21:12|S|1|604.777000||
B|AXP|20250912|12:21:13|S|10|324.892800||
B|BABA|20250912|12:21:13|S|100|153.899000||
B|FSLR|20250912|12:21:13|S|100|202.880000||
B|MARA|20250912|12:21:13|S|3200|16.145000||
B|MEG|20250912|12:21:13|S|20|29.530000||
B|MSFT|20250912|12:21:13|S|4|511.430000||
B|TSEM|20250912|12:21:13|S|20|65.360000||
B|TSLA|20250912|12:21:13|S|200|392.048300||
B|TTE|20250912|12:21:13|S|7|60.968800||
B|WU|20250912|12:21:13|S|97|8.455000||
B|ZTO|20250912|12:21:13|S|135|19.030000||
B|ABEV|20250912|12:21:14|S|2000|2.290000||
B|BMNR|20250912|12:21:14|S|100|49.755000||
B|GCTK|20250912|12:21:14|S|31|12.730000||
B|GCTK|20250912|12:21:14|S|500|12.710000||
B|HOOD|20250912|12:21:14|S|50|115.420000||
B|JBLU|20250912|12:21:14|S|20|5.095000||
B|NBIS|20250912|12:21:14|S|2|87.110000||
B|PPLT|20250912|12:21:14|S|200|127.920000||
B|CTNM|20250912|12:21:15|S|100|11.705000||
B|GME|20250912|12:21:15|S|140|24.965000||
B|MO|20250912|12:21:15|S|1|66.195000||
B|SMCI|20250912|12:21:15|S|100|45.340000||
B|TSLA|20250912|12:21:15|S|50|392.015000||
B|CRCL|20250912|12:21:16|S|20|126.730000||
B|GCTK|20250912|12:21:16|S|200|13.250000||
B|WPAY|20250912|12:21:16|E|7|53.300000||
B|AMD|20250912|12:21:17|S|20|159.700000||
B|EMN|20250912|12:21:17|S|5|67.170000||
B|MRNA|20250912|12:21:17|S|150|23.525000||
B|RBRK|20250912|12:21:17|S|40|75.100000||
B|ASTS|20250912|12:21:18|S|100|38.050000||
B|GME|20250912|12:21:19|S|40|24.965000||
B|MSFT|20250912|12:21:19|S|3|511.370000||
B|NESR|20250912|12:21:19|S|1|10.400000||
B|TQQQ|20250912|12:21:19|S|25|96.600000||
B|VNET|20250912|12:21:19|S|50|9.395000||
B|DV|20250912|12:21:20|S|300|13.235000||
B|GCTK|20250912|12:21:20|S|40|13.160000||
B|GNLN|20250912|12:21:20|S|100|3.760000||
B|NVDA|20250912|12:21:20|S|119|177.845000||
B|ORCL|20250912|12:21:20|S|4|293.990000||
B|QSG|20250912|12:21:20|S|2|11.670000||
B|TSLA|20250912|12:21:20|S|15|391.870000||
B|TSLA|20250912|12:21:20|S|100|391.915000||
B|VOO|20250912|12:21:20|S|1|604.729100||
B|AMD|20250912|12:21:21|S|131|159.705000||
B|AMD|20250912|12:21:21|S|150|159.720000||
B|COMP|20250912|12:21:21|S|50|9.355100||
B|GCTK|20250912|12:21:21|S|500|13.190000||
B|AMD|20250912|12:21:22|S|6|159.710000||
B|AMD|20250912|12:21:22|S|100|159.705000||
B|UNH|20250912|12:21:22|S|1|358.870000||
B|UNH|20250912|12:21:22|S|8|358.890000||
B|ZTS|20250912|12:21:22|S|100|147.420000||
B|ATCH|20250912|12:21:23|S|100|0.348500||
B|BRR|20250912|12:21:23|S|100|10.170000||
B|ENSG|20250912|12:21:23|S|800|167.250000||
B|GCTK|20250912|12:21:23|S|50|13.031200||
B|GCTK|20250912|12:21:23|S|250|13.030000||
B|NEGG|20250912|12:21:23|S|100|44.200000||
B|NVDA|20250912|12:21:23|S|3|177.845000||
B|NVDA|20250912|12:21:23|S|90|177.845000||
B|AA|20250912|12:21:24|S|80|33.179300||
B|AMD|20250912|12:21:24|S|50|159.668500||
B|GCTK|20250912|12:21:25|S|10|13.090000||
B|IONQ|20250912|12:21:25|S|100|54.570000||
B|RKT|20250912|12:21:25|S|210|20.859300||
B|SMCX|20250912|12:21:25|S|12|35.350000||
B|GCTK|20250912|12:21:26|S|200|12.890000||
B|ATCH|20250912|12:21:27|S|100|0.346100||
B|ING|20250912|12:21:27|S|21|25.279700||
B|LTH|20250912|12:21:27|S|121|28.450000||
B|ZTO|20250912|12:21:27|S|100|19.030000||
B|COIN|20250912|12:21:28|S|14|321.460000||
B|HTZ|20250912|12:21:28|S|20|6.105000||
B|PHAT|20250912|12:21:28|S|20|11.665000||
B|IWMY|20250912|12:21:29|S|283|23.066500||
B|NBIS|20250912|12:21:29|S|100|87.120000||
B|SNDK|20250912|12:21:29|S|49|83.700000||
B|GCTK|20250912|12:21:30|S|10|13.070000||
B|GCTK|20250912|12:21:30|S|500|13.050000||
B|SSYS|20250912|12:21:30|S|300|9.695000||
B|JD|20250912|12:21:31|S|1|33.780000||
B|NVDL|20250912|12:21:31|S|100|86.000000||
B|ORBS|20250912|12:21:32|S|400|15.670000||
B|TSLA|20250912|12:21:32|S|175|391.669700||
B|JOBY|20250912|12:21:33|S|2774|13.986500||
B|AES|20250912|12:21:34|S|1|12.930000||
B|FUTU|20250912|12:21:34|S|1|184.910000||
B|MELI|20250912|12:21:34|S|2|2332.590000||
B|MSFT|20250912|12:21:34|S|300|511.470000||
B|MSFT|20250912|12:21:34|S|400|511.495000||
B|MU|20250912|12:21:34|S|8|156.829900||
B|TSLA|20250912|12:21:34|S|5|391.450000||
B|TSLA|20250912|12:21:34|S|15|391.450000||
B|ALAB|20250912|12:21:35|S|600|231.300000||
B|GCTK|20250912|12:21:35|S|100|12.840000||
B|GCTK|20250912|12:21:35|S|100|12.870000||
B|MSI|20250912|12:21:35|S|1|483.370000||
B|TSLA|20250912|12:21:35|S|17|391.375000||
B|ANET|20250912|12:21:36|S|10|142.485000||
B|INOD|20250912|12:21:36|S|20|63.010000||
B|GCTK|20250912|12:21:37|S|2|12.830000||
B|GOOGL|20250912|12:21:37|S|100|240.529400||
B|ZTS|20250912|12:21:37|S|1|147.285300||
B|GCTK|20250912|12:21:38|S|100|12.780000||
B|IONQ|20250912|12:21:38|S|100|54.500000||
B|ORCL|20250912|12:21:38|S|100|293.574500||
B|RBLX|20250912|12:21:38|S|2|133.280000||
B|TEM|20250912|12:21:38|S|100|86.650000||
B|ASC|20250912|12:21:39|S|100|12.390000||
B|GCTK|20250912|12:21:39|S|1|12.780000||
B|GCTK|20250912|12:21:39|S|9|12.830000||
B|RKT|20250912|12:21:39|S|50|20.855000||
B|SLNO|20250912|12:21:39|S|1|53.780000||
B|CROX|20250912|12:21:40|S|100|77.808500||
B|CRWV|20250912|12:21:40|S|459|104.850000||
B|GCTK|20250912|12:21:40|S|2|12.830000||
B|Z|20250912|12:21:40|S|101|88.160600||
B|GCTK|20250912|12:21:41|S|28|12.710000||
B|GRAB|20250912|12:21:41|S|200|6.005000||
B|SNDK|20250912|12:21:41|S|40|83.720000||
B|TSLL|20250912|12:21:41|S|16|16.669300||
B|ULTA|20250912|12:21:41|S|1|513.470000||
B|URA|20250912|12:21:41|S|100|41.887500||
B|AMZN|20250912|12:21:42|S|2|228.383500||
B|BABA|20250912|12:21:42|S|1|153.898800||
B|QS|20250912|12:21:42|S|100|8.885000||
B|UPXI|20250912|12:21:42|S|300|6.630000||
B|LCID|20250912|12:21:43|S|200|18.855000||
B|NVDA|20250912|12:21:43|S|3|177.845000||
B|OXLC|20250912|12:21:43|S|1900|17.715000||
B|OXLC|20250912|12:21:43|S|1900|17.720000||
B|SERV|20250912|12:21:43|S|100|12.375000||
B|TSLA|20250912|12:21:43|S|20|391.325000||
B|BE|20250912|12:21:45|S|1|64.030000||
B|CIEN|20250912|12:21:45|S|8|131.035500||
B|F|20250912|12:21:45|S|3500|11.686400||
B|GCTK|20250912|12:21:45|S|400|12.330000||
B|JD|20250912|12:21:45|S|100|33.775000||
B|TSLA|20250912|12:21:45|S|5|391.430000||
B|UTI|20250912|12:21:45|S|100|27.890000||
B|ZTS|20250912|12:21:45|S|900|147.291700||
B|CMT|20250912|12:21:46|S|100|21.225000||
B|CRCL|20250912|12:21:46|S|3|126.670000||
B|ANEL|20250912|12:21:47|S|100|21.245000||
B|CRCL|20250912|12:21:47|S|7|126.670000||
B|GCTK|20250912|12:21:47|S|100|12.420000||
B|HOOD|20250912|12:21:47|S|100|115.430000||
B|RIOT|20250912|12:21:47|S|1|15.785000||
B|APPS|20250912|12:21:48|S|920|4.655000||
B|ETHA|20250912|12:21:48|S|1|34.459900||
B|IWM|20250912|12:21:48|S|200|238.695000||
B|ORCL|20250912|12:21:48|S|70|293.570000||
B|PFE|20250912|12:21:48|S|400|24.112900||
B|TSLA|20250912|12:21:48|S|80|391.495000||
B|ADBE|20250912|12:21:49|S|42|353.480000||
B|BMNR|20250912|12:21:49|S|100|49.670000||
B|ORCL|20250912|12:21:49|S|40|293.550000||
B|TSLA|20250912|12:21:49|S|600|391.450000||
B|ATYR|20250912|12:21:50|S|20|5.795000||
B|ADBE|20250912|12:21:51|S|43|353.680000||
B|ADBE|20250912|12:21:51|S|200|353.480000||
B|JMIA|20250912|12:21:51|S|800|10.110000||
B|JMIA|20250912|12:21:51|S|1500|10.110400||
B|SOUN|20250912|12:21:51|S|100|14.340000||
B|AMDL|20250912|12:21:52|S|59|10.145000||
B|BNTX|20250912|12:21:52|S|100|94.920000||
B|KO|20250912|12:21:52|S|2|67.175000||
B|ZTS|20250912|12:21:52|S|100|147.360000||
B|NBIS|20250912|12:21:53|S|27|87.340000||
B|QQQ|20250912|12:21:53|S|100|586.397500||
B|AMD|20250912|12:21:54|S|50|159.935000||
B|SLV|20250912|12:21:54|S|7|38.340000||
B|AMD|20250912|12:21:55|S|1573|160.110000||
B|AMZN|20250912|12:21:55|S|100|228.475000||
B|GCTK|20250912|12:21:55|S|44|12.630000||
B|NEGG|20250912|12:21:55|S|100|44.200000||
B|PM|20250912|12:21:55|S|50|165.398600||
B|TSDD|20250912|12:21:55|S|10|13.335000||
B|AMD|20250912|12:21:56|S|23|160.088300||
B|VIST|20250912|12:21:56|S|4|36.140000||
B|WBD|20250912|12:21:56|S|100|18.530000||
B|JD|20250912|12:21:57|S|50|33.775000||
B|AMD|20250912|12:21:58|S|38|160.055000||
B|ATCH|20250912|12:21:58|S|500|0.346800||
B|DJT|20250912|12:21:58|S|10|16.810100||
B|TSLA|20250912|12:21:58|S|300|391.520000||
B|AMDL|20250912|12:21:59|S|10|10.165000||
B|C|20250912|12:21:59|S|100|99.190000||
B|FSLR|20250912|12:21:59|S|50|202.490000||
B|KMB|20250912|12:21:59|S|2|128.548300||
B|LOGI|20250912|12:22:00|S|33|108.000000||
B|MRNA|20250912|12:22:00|S|1112|23.630000||
B|TSLA|20250912|12:22:00|S|250|391.530000||
B|TSLA|20250912|12:22:00|S|600|391.530000||
B|AMD|20250912|12:22:01|S|3|160.190000||
B|AMD|20250912|12:22:01|S|10|160.190000||
B|AVGO|20250912|12:22:01|S|15|361.667000||
B|LX|20250912|12:22:01|S|500|5.680000||
B|TSLA|20250912|12:22:01|S|60|391.570000||
B|VEEV|20250912|12:22:01|S|1|276.561000||
B|ADBE|20250912|12:22:02|S|3|353.474100||
B|CRSP|20250912|12:22:02|S|100|55.950000||
B|GCTK|20250912|12:22:02|S|28|12.590000||
B|GCTK|20250912|12:22:02|S|75|12.590000||
B|IWM|20250912|12:22:02|S|50|238.729300||
B|ORCL|20250912|12:22:02|S|100|293.550000||
B|ORCL|20250912|12:22:02|S|200|293.550000||
B|ORCL|20250912|12:22:02|S|400|293.540000||
B|TSLA|20250912|12:22:02|S|100|391.535000||
B|JD|20250912|12:22:03|S|2|33.785000||
B|TSLY|20250912|12:22:03|S|7500|8.345000||
B|Z|20250912|12:22:03|S|1|88.177000||
B|AG|20250912|12:22:04|S|2|10.645100||
B|AMD|20250912|12:22:04|S|50|160.175000||
B|BAC|20250912|12:22:04|S|98|50.535000||
B|TSLA|20250912|12:22:04|S|600|391.455000||
B|AMD|20250912|12:22:05|S|3|160.188800||
B|GCTK|20250912|12:22:05|S|25|12.500000||
B|MSTY|20250912|12:22:05|S|64|15.595000||
B|NVDA|20250912|12:22:05|S|100|177.929300||
B|TSLA|20250912|12:22:05|S|100|391.500000||
B|TNXP|20250912|12:22:06|S|50|29.410000||
B|AMD|20250912|12:22:07|S|4|160.179000||
B|BNH|20250912|12:22:07|S|30|16.890000||
B|BOOT|20250912|12:22:07|S|14|177.860000||
B|GCTK|20250912|12:22:07|S|70|12.520000||
B|JMIA|20250912|12:22:07|S|900|10.110000||
B|TSLA|20250912|12:22:07|S|10|391.433100||
B|VSTD|20250912|12:22:07|S|800|2.010000||
B|AMD|20250912|12:22:08|S|300|160.179000||
B|FEIM|20250912|12:22:08|E|50|29.220000||
B|NVDA|20250912|12:22:08|S|1|177.925000||
B|NVDA|20250912|12:22:08|S|150|177.925000||
B|ORCL|20250912|12:22:08|S|45|293.730000||
B|SLNO|20250912|12:22:08|S|10|53.810000||
B|AMD|20250912|12:22:09|S|197|160.180000||
B|AMD|20250912|12:22:09|S|300|160.180000||
B|AMD|20250912|12:22:09|S|303|160.180000||
B|HIMS|20250912|12:22:09|S|100|53.035000||
B|KD|20250912|12:22:09|S|4|32.288600||
B|NEGG|20250912|12:22:09|S|17|44.120000||
B|SQQQ|20250912|12:22:09|S|15|16.585000||
B|TSLA|20250912|12:22:09|S|20|391.380000||
B|XBTY|20250912|12:22:09|S|22|21.600000||
B|ZTS|20250912|12:22:09|S|7|147.164200||
B|IFF|20250912|12:22:10|S|3|65.650000||
B|NBIS|20250912|12:22:10|S|25|87.350000||
B|NEGG|20250912|12:22:10|S|100|44.120000||
B|NVDA|20250912|12:22:10|S|90|177.919500||
B|PLTR|20250912|12:22:10|S|300|166.665000||
B|TSLA|20250912|12:22:10|S|300|391.375400||
B|OXY|20250912|12:22:11|S|1|46.055000||
B|TQQQ|20250912|12:22:11|S|1313|96.707500||
B|UAA|20250912|12:22:11|S|57|4.805000||
B|ORCL|20250912|12:22:12|S|20|293.897000||
B|SCHD|20250912|12:22:12|S|1|27.549900||
B|IWO|20250912|12:22:13|S|6|313.257000||
B|NEGG|20250912|12:22:13|S|100|44.220000||
B|TQQQ|20250912|12:22:13|S|100|96.715000||
B|PFE|20250912|12:22:14|S|130|24.109300||
B|ABNB|20250912|12:22:15|S|20|122.577100||
B|ANF|20250912|12:22:15|S|200|87.995000||
B|GLD|20250912|12:22:15|S|100|335.600000||
B|TSLA|20250912|12:22:15|S|80|391.310000||
B|XDTE|20250912|12:22:15|S|23|44.054900||
B|FXI|20250912|12:22:16|S|192|40.470000||
B|NVDL|20250912|12:22:16|S|2|86.085000||
B|TQQQ|20250912|12:22:16|S|100|96.715000||
B|WBD|20250912|12:22:16|S|100|18.575000||
B|RGTI|20250912|12:22:17|S|55|18.955000||
B|TQQQ|20250912|12:22:17|S|100|96.709300||
B|AMZN|20250912|12:22:18|S|80|228.500000||
B|GRAB|20250912|12:22:18|S|1|6.005000||
B|SUPV|20250912|12:22:18|S|34|5.560000||
B|Z|20250912|12:22:18|S|100|88.200000||
B|AVGO|20250912|12:22:19|S|25|361.970000||
B|BMNR|20250912|12:22:19|S|9|49.790000||
B|GCTK|20250912|12:22:19|S|4|12.600000||
B|GCTK|20250912|12:22:19|S|100|12.650000||
B|SOXS|20250912|12:22:19|S|20|6.305000||
B|TSLA|20250912|12:22:19|S|50|391.375000||
B|JBLU|20250912|12:22:20|S|20|5.095000||
B|PLTR|20250912|12:22:20|S|200|166.669600||
B|AMD|20250912|12:22:21|S|24|160.100000||
B|GCTK|20250912|12:22:21|S|200|12.840000||
B|MELI|20250912|12:22:21|S|4|2332.590000||
B|PFE|20250912|12:22:21|S|700|24.108300||
B|GCTK|20250912|12:22:22|S|25|12.870000||
B|GCTK|20250912|12:22:22|S|100|12.870000||
B|GCTK|20250912|12:22:22|S|100|12.880000||
B|PFE|20250912|12:22:22|S|50|24.109300||
B|PFE|20250912|12:22:22|S|770|24.109300||
B|VOO|20250912|12:22:22|S|1|604.877000||
B|BNED|20250912|12:22:23|S|500|8.295000||
B|GCTK|20250912|12:22:23|S|2|12.870000||
B|ISRG|20250912|12:22:23|S|13|450.740000||
B|ORCL|20250912|12:22:23|S|1|294.020000||
B|YALA|20250912|12:22:23|S|200|7.505000||
B|ZS|20250912|12:22:23|S|4|284.396500||
B|BABA|20250912|12:22:24|S|34|153.980000||
B|CRCL|20250912|12:22:24|S|1|126.675000||
B|MMM|20250912|12:22:24|S|68|158.640000||
B|TSLA|20250912|12:22:24|S|20|391.605000||
B|TSLA|20250912|12:22:24|S|150|391.590000||
B|AMD|20250912|12:22:25|S|5|160.130000||
B|AMD|20250912|12:22:25|S|20|160.110000||
B|MU|20250912|12:22:25|S|400|157.058600||
B|WBD|20250912|12:22:25|S|100|18.580700||
B|AVGO|20250912|12:22:26|S|5|362.036300||
B|AVGO|20250912|12:22:26|S|5|362.036300||
B|AVGO|20250912|12:22:26|S|66|361.978500||
B|GCTK|20250912|12:22:26|S|200|13.040000||
B|MSTR|20250912|12:22:26|S|11|331.480000||
B|RIVN|20250912|12:22:26|S|400|13.119300||
B|TSLA|20250912|12:22:26|S|12|391.588000||
B|GCTK|20250912|12:22:27|S|100|13.100000||
B|GCTK|20250912|12:22:27|S|150|13.098000||
B|MTRN|20250912|12:22:27|S|9|112.080000||
B|RIVN|20250912|12:22:27|S|100|13.119300||
B|SPLG|20250912|12:22:27|S|2|77.405100||
B|GCTK|20250912|12:22:28|S|20|13.060000||
B|Z|20250912|12:22:28|S|4|88.176800||
B|BXMT|20250912|12:22:29|S|51|19.489300||
B|GCTK|20250912|12:22:29|S|25|13.000000||
B|GCTK|20250912|12:22:29|S|100|13.060000||
B|NBIS|20250912|12:22:29|S|10|87.310000||
B|NIO|20250912|12:22:29|S|100|6.095000||
B|SPOT|20250912|12:22:29|S|1|690.271000||
B|DOCS|20250912|12:22:30|S|2|71.908600||
B|GCTK|20250912|12:22:30|S|151|12.920000||
B|MSTR|20250912|12:22:30|S|54|331.780000||
B|PAAS|20250912|12:22:30|S|21|36.790700||
B|RKLB|20250912|12:22:30|S|100|51.650000||
B|MARA|20250912|12:22:31|S|427|16.170700||
B|AMD|20250912|12:22:32|S|100|160.058600||
B|BABA|20250912|12:22:32|S|250|153.999300||
B|MSFT|20250912|12:22:32|S|5|511.512500||
B|PLTR|20250912|12:22:32|S|100|166.700900||
B|TSLA|20250912|12:22:32|S|100|391.760800||
B|TSLA|20250912|12:22:32|S|100|391.800000||
B|AMD|20250912|12:22:33|S|40|160.058600||
B|ATYR|20250912|12:22:33|S|100|5.800000||
B|CABA|20250912|12:22:33|S|32|1.795000||
B|GCTK|20250912|12:22:34|S|500|12.950000||
B|MSFT|20250912|12:22:34|S|25|511.550000||
B|NBIS|20250912|12:22:34|S|37|87.520000||
B|SUPV|20250912|12:22:34|S|5|5.560000||
B|AMD|20250912|12:22:35|S|100|160.138500||
B|CODA|20250912|12:22:35|S|200|8.590000||
B|NVDA|20250912|12:22:35|S|6|177.895000||
B|NVDA|20250912|12:22:35|S|30|177.895000||
B|SLNH|20250912|12:22:35|S|100|0.654900||
B|HIMS|20250912|12:22:36|S|50|53.129000||
B|IONQ|20250912|12:22:36|S|600|54.715000||
B|VXUS|20250912|12:22:36|S|104|72.985100||
B|GLOB|20250912|12:22:37|S|28|57.470000||
B|CRDO|20250912|12:22:38|S|50|162.770000||
B|MRNA|20250912|12:22:38|S|1000|23.678800||
B|NBIS|20250912|12:22:38|S|100|87.580000||
B|RNA|20250912|12:22:38|S|20|44.250000||
B|SLV|20250912|12:22:38|S|52|38.349800||
B|TQQQ|20250912|12:22:38|S|25|96.719300||
B|WBD|20250912|12:22:38|S|100|18.610700||
B|BMNR|20250912|12:22:39|S|100|49.810000||
B|SLNH|20250912|12:22:39|S|100|0.659600||
B|GCTK|20250912|12:22:40|S|4|12.910000||
B|PNR|20250912|12:22:40|S|80|111.390000||
B|SNAP|20250912|12:22:40|S|100|7.300000||
B|CNH|20250912|12:22:41|S|100|10.897500||
B|ETHT|20250912|12:22:41|S|100|110.930000||
B|NBIS|20250912|12:22:41|S|10|87.475000||
B|TSDD|20250912|12:22:42|S|10|13.315000||
B|YDES|20250912|12:22:42|S|100|23.990000||
B|GCTK|20250912|12:22:43|S|3|12.910000||
B|TSLA|20250912|12:22:43|S|1|391.710000||
B|ZTS|20250912|12:22:43|S|100|147.320000||
B|APP|20250912|12:22:44|S|197|580.670000||
B|NVDA|20250912|12:22:44|S|216|177.875000||
B|SGOV|20250912|12:22:44|S|245|100.535000||
B|SLV|20250912|12:22:44|S|300|38.350000||
B|DHR|20250912|12:22:45|S|1|189.660000||
B|JOBY|20250912|12:22:45|S|500|14.015000||
B|SLNH|20250912|12:22:45|S|100|0.664800||
B|SNPS|20250912|12:22:45|S|2|427.714000||
B|USHY|20250912|12:22:45|S|10|37.670000||
B|KKR|20250912|12:22:46|S|1|143.619600||
B|R|20250912|12:22:47|S|19|189.660000||
B|RHI|20250912|12:22:47|S|1|35.780000||
B|RHI|20250912|12:22:47|S|59|35.805000||
B|DHI|20250912|12:22:48|S|10|178.280000||
B|JMIA|20250912|12:22:48|S|371|10.100700||
B|ORCL|20250912|12:22:48|S|80|293.740000||
B|SLNH|20250912|12:22:48|S|3200|0.664450||
B|WBD|20250912|12:22:48|S|100|18.595000||
B|HOOD|20250912|12:22:49|S|50|115.591200||
B|SMR|20250912|12:22:49|S|100|34.980000||
B|NEGG|20250912|12:22:50|S|100|44.370000||
B|NIO|20250912|12:22:50|S|1|6.095000||
B|SLNH|20250912|12:22:50|S|100|0.667800||
B|SOFI|20250912|12:22:50|S|1000|26.359300||
B|AMD|20250912|12:22:51|S|50|160.030000||
B|SUZ|20250912|12:22:51|S|500|9.550000||
B|AMZN|20250912|12:22:52|S|50|228.460000||
B|BBAI|20250912|12:22:52|S|300|5.115000||
B|MSFT|20250912|12:22:52|S|2|511.680000||
B|RH|20250912|12:22:52|S|1|218.650000||
B|SLNH|20250912|12:22:52|S|100|0.668400||
B|AMD|20250912|12:22:53|S|100|160.010000||
B|CRWG|20250912|12:22:53|S|100|8.150000||
B|NBIS|20250912|12:22:54|S|100|87.465000||
B|NBIS|20250912|12:22:54|S|400|87.465000||
B|NFLX|20250912|12:22:54|S|1|1186.150000||
B|SLV|20250912|12:22:54|S|2|38.350000||
B|SOXS|20250912|12:22:55|S|20|6.305000||
B|LIN|20250912|12:22:56|S|1|481.330000||
B|ORCL|20250912|12:22:56|S|100|293.850000||
B|PBR|20250912|12:22:56|S|22|12.730000||
B|COIN|20250912|12:22:57|S|5|321.785000||
B|GCTK|20250912|12:22:57|S|3|12.659400||
B|NRGV|20250912|12:22:57|S|3300|2.090000||
B|TQQQ|20250912|12:22:57|S|75|96.715000||
B|TSLA|20250912|12:22:57|S|100|391.500000||
B|HP|20250912|12:22:58|S|100|21.450000||
B|MRK|20250912|12:22:58|S|80|83.585000||
B|CNM|20250912|12:22:59|S|2|49.495000||
B|LMND|20250912|12:22:59|S|30|50.947000||
B|CRF|20250912|12:23:00|S|100|8.000000||
B|CRF|20250912|12:23:00|S|100|8.000000||
B|NEGG|20250912|12:23:00|S|100|44.480000||
B|SEZL|20250912|12:23:00|S|30|88.950000||
B|CEG|20250912|12:23:01|S|80|318.540000||
B|BNTX|20250912|12:23:02|S|10|95.460000||
B|FRME|20250912|12:23:02|S|13|40.082500||
B|MU|20250912|12:23:02|S|74|157.080000||
B|CCI|20250912|12:23:03|S|3|95.548000||
B|EME|20250912|12:23:03|S|10|636.900000||
B|ONON|20250912|12:23:03|S|28|42.979300||
B|OPI|20250912|12:23:03|S|100|0.558800||
B|PPL|20250912|12:23:03|S|5|36.088100||
B|IREN|20250912|12:23:04|S|4|33.475000||
B|PLTR|20250912|12:23:04|S|1|166.672400||
B|ZTS|20250912|12:23:04|S|100|147.214800||
B|GRAB|20250912|12:23:05|S|480|6.005000||
B|PACS|20250912|12:23:05|S|20|9.490000||
B|KOPN|20250912|12:23:06|S|97|2.330000||
B|MUU|20250912|12:23:06|S|20|37.100000||
B|TSLA|20250912|12:23:06|S|5|391.627100||
B|TSLA|20250912|12:23:06|S|250|391.610000||
B|QQQ|20250912|12:23:07|S|1|586.545000||
B|AEO|20250912|12:23:08|S|200|18.810000||
B|GS|20250912|12:23:08|S|2|779.105000||
B|KULR|20250912|12:23:08|S|7|4.500000||
B|OPEN|20250912|12:23:08|S|200|9.225000||
B|ROBN|20250912|12:23:08|S|53|72.010000||
B|AMAT|20250912|12:23:09|S|250|167.837500||
B|BTE|20250912|12:23:09|S|3|2.415000||
B|FOFO|20250912|12:23:09|S|50|5.660000||
B|GOGO|20250912|12:23:09|S|1400|9.590000||
B|OKLO|20250912|12:23:09|S|100|80.020000||
B|XLU|20250912|12:23:09|S|61|85.360000||
B|AVGO|20250912|12:23:10|S|83|362.045000||
B|BRK/B|20250912|12:23:10|S|3|494.010000||
B|CSGP|20250912|12:23:10|S|1|86.900000||
B|FIG|20250912|12:23:10|S|100|54.170000||
B|AMD|20250912|12:23:11|S|100|160.050000||
B|VOO|20250912|12:23:11|S|10|604.840000||
B|AMZN|20250912|12:23:12|S|10|228.494500||
B|BMNR|20250912|12:23:12|S|100|49.770000||
B|KVUE|20250912|12:23:12|S|200|19.155000||
B|NBIS|20250912|12:23:12|S|30|87.470000||
B|NEGG|20250912|12:23:12|S|100|44.680000||
B|ACHR|20250912|12:23:13|S|100|8.569300||
B|GCTK|20250912|12:23:13|S|100|12.440800||
B|KLAR|20250912|12:23:13|S|1000|41.990000||
B|LEN|20250912|12:23:13|S|10|137.490000||
B|ETHU|20250912|12:23:14|S|55|160.960000||
B|FBTC|20250912|12:23:14|S|44|100.713500||
B|NVO|20250912|12:23:14|S|10|54.569300||
B|ADBE|20250912|12:23:15|S|3|354.173500||
B|GOOGL|20250912|12:23:15|S|50|240.789100||
B|ADBE|20250912|12:23:16|S|100|354.242000||
B|FOFO|20250912|12:23:16|S|50|5.580000||
B|OC|20250912|12:23:16|S|3|154.020000||
B|TSLA|20250912|12:23:16|S|1|391.870000||
B|CGTX|20250912|12:23:17|E|1000|2.130300||
B|NOK|20250912|12:23:17|S|1000|4.495000||
B|PRCH|20250912|12:23:17|S|1|17.551400||
B|RR|20250912|12:23:17|S|500|3.235000||
B|TGT|20250912|12:23:17|S|1|90.095000||
B|HYGW|20250912|12:23:18|S|1|30.270000||
B|KOPN|20250912|12:23:18|S|10|2.325000||
B|OPI|20250912|12:23:18|S|1000|0.560000||
B|SCHD|20250912|12:23:18|S|25|27.530000||
B|CRCL|20250912|12:23:19|S|4|126.540000||
B|CRCL|20250912|12:23:19|S|50|126.540000||
B|HOOD|20250912|12:23:19|S|10|115.600000||
B|LOMA|20250912|12:23:19|S|46|7.531200||
B|TSLA|20250912|12:23:19|S|100|391.855000||
B|TTE|20250912|12:23:19|S|7|60.938800||
B|ARM|20250912|12:23:20|S|98|150.375000||
B|ORCL|20250912|12:23:20|S|28|293.700000||
B|PFE|20250912|12:23:20|S|8|24.109300||
B|PLTR|20250912|12:23:20|S|101|166.830000||
B|PLTR|20250912|12:23:20|S|179|166.840000||
B|QCOM|20250912|12:23:20|S|78|161.200000||
B|TTE|20250912|12:23:20|S|7|60.938800||
B|WDAY|20250912|12:23:20|S|1|223.620000||
B|CRWD|20250912|12:23:21|S|20|438.009000||
B|S|20250912|12:23:21|S|50|18.185000||
B|SOXL|20250912|12:23:21|S|1000|29.390000||
B|TSLA|20250912|12:23:21|S|120|391.740000||
B|BBAI|20250912|12:23:22|S|2000|5.115000||
B|GOOG|20250912|12:23:22|S|40|241.310000||
B|GOOG|20250912|12:23:22|S|60|241.310000||
B|Z|20250912|12:23:22|S|2|88.172700||
B|AMD|20250912|12:23:23|S|50|160.185000||
B|AMD|20250912|12:23:23|S|100|160.200000||
B|AMZN|20250912|12:23:23|S|200|228.489000||
B|AMZW|20250912|12:23:23|S|1|48.593500||
B|IONQ|20250912|12:23:23|S|69|54.690000||
B|LMND|20250912|12:23:23|S|106|50.956800||
B|NEGG|20250912|12:23:23|S|100|44.830000||
B|TSLL|20250912|12:23:23|S|2500|16.695000||
B|ADBE|20250912|12:23:24|S|200|354.050000||
B|BIIB|20250912|12:23:24|S|40|146.560000||
B|EQX|20250912|12:23:24|S|100|10.559300||
B|MDT|20250912|12:23:24|S|1|94.300300||
B|NEGG|20250912|12:23:25|S|100|44.840000||
B|SE|20250912|12:23:26|S|120|197.510000||
B|IREN|20250912|12:23:27|S|1|33.429300||
B|QQQM|20250912|12:23:27|S|50|241.475000||
B|TSLA|20250912|12:23:27|S|50|391.690000||
B|BMNR|20250912|12:23:28|S|100|49.850000||
B|ZTS|20250912|12:23:28|S|100|147.270000||
B|CLS|20250912|12:23:29|S|1|241.345000||
B|GDS|20250912|12:23:29|S|20|37.738800||
B|PDD|20250912|12:23:29|S|1|125.245000||
B|SOC|20250912|12:23:29|S|200|24.310500||
B|ZTS|20250912|12:23:29|S|100|147.250000||
B|AIRE|20250912|12:23:30|S|300|1.480000||
B|AMD|20250912|12:23:30|S|142|160.240300||
B|AMRK|20250912|12:23:30|S|1|27.880000||
B|GCTK|20250912|12:23:30|S|17|12.784000||
B|ORCL|20250912|12:23:30|S|60|293.750000||
B|ZIM|20250912|12:23:30|S|293|13.625000||
B|CRDO|20250912|12:23:31|S|20|162.900000||
B|KOPN|20250912|12:23:31|S|100|2.290000||
B|NBIS|20250912|12:23:31|S|100|87.465000||
B|AAPL|20250912|12:23:32|S|1|234.020000||
B|ETHA|20250912|12:23:32|S|1000|34.555000||
B|GCTK|20250912|12:23:32|S|25|12.820000||
B|GCTK|20250912|12:23:32|S|100|12.780000||
B|ZTS|20250912|12:23:32|S|100|147.220000||
B|AMD|20250912|12:23:33|S|25|160.290000||
B|GCTK|20250912|12:23:33|S|5|12.770000||
B|OXM|20250912|12:23:33|S|1|47.510000||
B|PFE|20250912|12:23:33|S|5|24.085000||
B|TLT|20250912|12:23:33|S|186|89.595000||
B|TSLA|20250912|12:23:33|S|300|391.796900||
B|XYZ|20250912|12:23:33|S|61|73.489100||
B|AMD|20250912|12:23:34|S|175|160.260000||
B|AMD|20250912|12:23:34|S|949|160.250000||
B|BKH|20250912|12:23:34|S|1|59.200000||
B|VXUS|20250912|12:23:34|S|100|72.999300||
B|AMD|20250912|12:23:35|S|100|160.240000||
B|CRCL|20250912|12:23:35|S|10|126.480000||
B|CRCL|20250912|12:23:35|S|20|126.520000||
B|HOOD|20250912|12:23:35|S|89|115.680000||
B|ORCL|20250912|12:23:35|S|55|293.900000||
B|PAM|20250912|12:23:35|S|1|59.720000||
B|TIGR|20250912|12:23:35|S|100|11.260000||
B|AAOI|20250912|12:23:36|S|20|26.700000||
B|ABNB|20250912|12:23:36|S|13|122.620000||
B|ANET|20250912|12:23:36|S|91|142.930000||
B|DNUT|20250912|12:23:36|S|100|3.170000||
B|HOOD|20250912|12:23:36|S|25|115.645000||
B|RIVN|20250912|12:23:36|S|100|13.125000||
B|RBRK|20250912|12:23:37|S|3|75.215000||
B|AMD|20250912|12:23:38|S|50|160.220000||
B|AMD|20250912|12:23:38|S|80|160.220000||
B|EGP|20250912|12:23:38|S|4|166.130800||
B|HOOD|20250912|12:23:38|S|300|115.625000||
B|QUBT|20250912|12:23:38|S|100|16.995000||
B|REGN|20250912|12:23:38|S|1|563.620000||
B|ULTY|20250912|12:23:38|S|100|5.539900||
B|GCTK|20250912|12:23:39|S|1|13.020000||
B|GCTK|20250912|12:23:39|S|50|13.020000||
B|GCTK|20250912|12:23:39|S|100|13.055000||
B|WBD|20250912|12:23:39|S|100|18.620700||
B|HOOD|20250912|12:23:40|S|305|115.615000||
B|NEGG|20250912|12:23:40|S|100|44.880000||
B|VOO|20250912|12:23:40|S|12|604.839100||
B|COIN|20250912|12:23:41|S|3|321.740000||
B|OPEN|20250912|12:23:41|S|27|9.215000||
B|AMZN|20250912|12:23:42|S|5|228.519000||
B|ATCH|20250912|12:23:42|S|3000|0.343200||
B|KYIV|20250912|12:23:42|S|2|11.175000||
B|SOXL|20250912|12:23:42|S|100|29.370000||
B|SUPV|20250912|12:23:42|S|600|5.550000||
B|GLD|20250912|12:23:43|S|10|335.649000||
B|LULU|20250912|12:23:43|S|10|160.986300||
B|TECK|20250912|12:23:43|S|20|41.420000||
B|BABA|20250912|12:23:44|S|1|154.109000||
B|NFLX|20250912|12:23:45|S|1|1185.360000||
B|AMZN|20250912|12:23:46|S|50|228.519000||
B|SPXU|20250912|12:23:46|S|301|14.258100||
B|AVGO|20250912|12:23:47|S|17|361.795000||
B|GCTK|20250912|12:23:47|S|10|12.990000||
B|MSFL|20250912|12:23:47|S|100|31.300000||
B|TQQQ|20250912|12:23:47|S|100|96.709300||
B|GILD|20250912|12:23:48|S|100|116.480000||
B|GRAB|20250912|12:23:48|S|100|5.985000||
B|JBTM|20250912|12:23:48|S|3|138.180000||
B|NBIS|20250912|12:23:48|S|100|87.340000||
B|PANW|20250912|12:23:48|S|125|197.400000||
B|TSLA|20250912|12:23:48|S|10|391.625000||
B|AMZN|20250912|12:23:49|S|10|228.510000||
B|CVNA|20250912|12:23:49|S|1991|363.479100||
B|NVDA|20250912|12:23:49|S|176|177.890000||
B|SBET|20250912|12:23:49|S|50|16.735000||
B|TSLA|20250912|12:23:49|S|200|391.595000||
B|BABA|20250912|12:23:50|S|100|154.109000||
B|IONQ|20250912|12:23:50|S|5|54.675000||
B|MSTU|20250912|12:23:50|S|200|5.090000||
B|TSLA|20250912|12:23:50|S|100|391.590000||
B|GCTK|20250912|12:23:51|S|500|12.900000||
B|SPY|20250912|12:23:51|S|1|657.825000||
B|CRCL|20250912|12:23:52|S|72|126.580000||
B|GCTK|20250912|12:23:52|S|20|12.960000||
B|KOPN|20250912|12:23:52|S|300|2.330000||
B|ZTS|20250912|12:23:53|S|31|147.318200||
B|GCTK|20250912|12:23:54|S|70|12.960000||
B|GOOGL|20250912|12:23:54|S|2|240.860000||
B|JOBY|20250912|12:23:54|S|250|14.027600||
B|BABA|20250912|12:23:55|S|9|154.078800||
B|ACHR|20250912|12:23:56|S|1|8.570000||
B|BMEZ|20250912|12:23:56|S|75|14.269000||
B|Z|20250912|12:23:56|S|1|88.181400||
B|KOPN|20250912|12:23:57|S|3200|2.340000||
B|GLOB|20250912|12:23:58|S|16|57.435000||
B|TAP|20250912|12:23:58|S|4|48.369300||
B|TQQQ|20250912|12:23:58|S|100|96.690700||
B|JNJ|20250912|12:23:59|S|1|177.910000||
B|STM|20250912|12:23:59|S|1|26.003500||
B|HIMS|20250912|12:24:00|S|100|53.189100||
B|RGTI|20250912|12:24:00|S|12|18.995000||
B|ENLT|20250912|12:24:01|S|100|29.050000||
B|TSLA|20250912|12:24:01|S|33|391.475000||
B|KOPN|20250912|12:24:02|S|55|2.350000||
B|MSFT|20250912|12:24:02|S|100|511.796500||
B|RGTI|20250912|12:24:02|S|4|18.990700||
B|RIVN|20250912|12:24:02|S|200|13.129900||
B|TSLA|20250912|12:24:02|S|600|391.430000||
B|ETW|20250912|12:24:03|S|5|9.073500||
B|MSFT|20250912|12:24:03|S|20|511.796500||
B|XYZ|20250912|12:24:03|S|97|73.480000||
B|UPST|20250912|12:24:04|S|1|63.670000||
B|UPST|20250912|12:24:04|S|790|63.670000||
B|AMD|20250912|12:24:05|S|50|160.248600||
B|GOOGL|20250912|12:24:05|S|15|240.819100||
B|NIO|20250912|12:24:05|S|400|6.085000||
B|SEDG|20250912|12:24:05|S|99|28.660000||
B|AMD|20250912|12:24:06|S|50|160.230000||
B|GCTK|20250912|12:24:06|S|290|12.810000||
B|DFDV|20250912|12:24:07|S|40|17.360000||
B|SUPV|20250912|12:24:07|S|2|5.560000||
B|CLM|20250912|12:24:08|S|500|8.290700||
B|CPRI|20250912|12:24:08|S|20|21.070000||
B|CRDO|20250912|12:24:08|S|100|162.830000||
B|HOOD|20250912|12:24:08|S|10|115.720000||
B|NEGG|20250912|12:24:08|S|100|45.480000||
B|VNET|20250912|12:24:08|S|50|9.400700||
B|AMD|20250912|12:24:09|S|450|160.268500||
B|BABA|20250912|12:24:09|S|300|154.089000||
B|ASAN|20250912|12:24:10|S|200|13.285000||
B|AVGO|20250912|12:24:11|S|50|362.140000||
B|TROW|20250912|12:24:11|S|1|105.578300||
B|WBTN|20250912|12:24:12|S|5|14.179800||
B|META|20250912|12:24:13|S|50|751.230000||
B|MU|20250912|12:24:13|S|100|157.225000||
B|NVDU|20250912|12:24:13|S|1|121.030000||
B|ETHA|20250912|12:24:14|S|289|34.555000||
B|IBIT|20250912|12:24:14|S|4|65.555000||
B|CAAP|20250912|12:24:15|S|20|19.450000||
B|GCTK|20250912|12:24:15|S|50|12.930000||
B|IBM|20250912|12:24:15|S|78|254.118500||
B|JBLU|20250912|12:24:15|S|20|5.085000||
B|Z|20250912|12:24:15|S|100|88.180000||
B|AVGO|20250912|12:24:16|S|100|362.122200||
B|RBLX|20250912|12:24:16|S|374|133.490000||
B|WLDS|20250912|12:24:16|S|50|9.740000||
B|ACHR|20250912|12:24:17|S|20|8.570700||
B|CAAP|20250912|12:24:17|S|100|19.465000||
B|GLD|20250912|12:24:17|S|1|335.619300||
B|NFLX|20250912|12:24:17|S|2|1184.890000||
B|TPVG|20250912|12:24:17|S|100|6.620000||
B|AMDL|20250912|12:24:18|S|100|10.180000||
B|BNTX|20250912|12:24:18|S|200|95.370000||
B|BNTX|20250912|12:24:18|S|200|95.550000||
B|EW|20250912|12:24:18|S|1|76.587300||
B|NEGG|20250912|12:24:18|S|100|45.750000||
B|MSFT|20250912|12:24:19|S|2|511.875000||
B|NVDA|20250912|12:24:19|S|21|177.925000||
B|QQQM|20250912|12:24:19|S|14|241.470000||
B|TGT|20250912|12:24:19|S|25|90.105000||
B|TSLA|20250912|12:24:19|S|60|391.760000||
B|AAPL|20250912|12:24:20|S|100|234.025000||
B|AMD|20250912|12:24:20|S|62|160.230000||
B|PLTR|20250912|12:24:20|S|100|166.960000||
B|WBD|20250912|12:24:20|S|100|18.630700||
B|ADBE|20250912|12:24:21|S|1|353.485300||
B|ADBE|20250912|12:24:21|S|6|353.485300||
B|AI|20250912|12:24:21|S|400|16.355000||
B|AVGO|20250912|12:24:21|S|5|362.187800||
B|GCTK|20250912|12:24:21|S|40|12.880000||
B|RIVN|20250912|12:24:22|S|100|13.135000||
B|SIL|20250912|12:24:22|S|40|65.763000||
B|TSLA|20250912|12:24:22|S|187|391.610000||
B|VRT|20250912|12:24:22|S|10|135.780000||
B|AIRO|20250912|12:24:23|S|20|20.300000||
B|AVAV|20250912|12:24:23|S|7|245.360000||
B|IBIT|20250912|12:24:23|S|1|65.555000||
B|MSTY|20250912|12:24:23|S|70|15.605000||
B|SG|20250912|12:24:23|S|100|8.465000||
B|GCTK|20250912|12:24:24|S|100|12.830000||
B|NBIS|20250912|12:24:24|S|30|87.120000||
B|NVTS|20250912|12:24:24|S|400|6.145000||
B|BWFG|20250912|12:24:25|S|100|46.105000||
B|CURE|20250912|12:24:25|S|15|82.370000||
B|GCTK|20250912|12:24:25|S|26|12.610000||
B|OUST|20250912|12:24:25|S|50|27.950000||
B|GCTK|20250912|12:24:26|S|26|12.490000||
B|TSLA|20250912|12:24:26|S|20|391.700000||
B|TSLA|20250912|12:24:26|S|100|391.700000||
B|CRCL|20250912|12:24:27|S|30|126.540000||
B|ENPH|20250912|12:24:27|S|5|37.700000||
B|FUBO|20250912|12:24:27|S|100|4.105000||
B|NVD|20250912|12:24:27|S|4724|9.699900||
B|SMCI|20250912|12:24:27|S|20|45.335000||
B|TSLA|20250912|12:24:27|S|32|391.695000||
B|HIMS|20250912|12:24:28|S|145|53.280000||
B|INOD|20250912|12:24:28|S|20|63.150000||
B|JOBY|20250912|12:24:28|S|200|14.029300||
B|NBIS|20250912|12:24:28|S|12|87.130000||
B|NVDA|20250912|12:24:28|S|5|177.915000||
B|TSLL|20250912|12:24:28|S|100|16.685000||
B|DRI|20250912|12:24:29|S|100|213.980000||
B|GCTK|20250912|12:24:29|S|5|12.600000||
B|HIMS|20250912|12:24:29|S|100|53.278800||
B|NVDA|20250912|12:24:29|S|10|177.925000||
B|TSLA|20250912|12:24:29|S|100|391.667600||
B|WM|20250912|12:24:30|S|5|217.813600||
B|COIN|20250912|12:24:31|S|1|321.955000||
B|SUPV|20250912|12:24:31|S|200|5.560000||
B|QQQM|20250912|12:24:32|S|4|241.480000||
B|AAOI|20250912|12:24:33|S|200|26.755000||
B|COIN|20250912|12:24:33|S|20|321.955000||
B|NMRK|20250912|12:24:33|S|103|19.370000||
B|TSLA|20250912|12:24:33|S|11|391.770000||
B|ZONE|20250912|12:24:33|S|800|4.150000||
B|MS|20250912|12:24:34|S|4|155.948300||
B|PLTR|20250912|12:24:34|S|200|167.030500||
B|WGMI|20250912|12:24:34|S|30|36.650000||
B|CONL|20250912|12:24:35|S|100|34.900000||
B|CPRI|20250912|12:24:35|S|20|21.060000||
B|IQQQ|20250912|12:24:35|S|10|43.010000||
B|IWM|20250912|12:24:35|S|400|238.755000||
B|NVDA|20250912|12:24:35|S|100|177.905000||
B|WBD|20250912|12:24:35|S|100|18.635000||
B|WBD|20250912|12:24:35|S|100|18.635000||
B|ZTS|20250912|12:24:35|S|7|147.257600||
B|SENS|20250912|12:24:36|S|100|0.463700||
B|TEM|20250912|12:24:36|S|2|86.730000||
B|META|20250912|12:24:37|S|50|751.340000||
B|ETHA|20250912|12:24:38|S|28|34.555000||
B|TGTX|20250912|12:24:38|S|20|32.309300||
B|AMD|20250912|12:24:39|S|50|160.280000||
B|ETHD|20250912|12:24:39|S|600|3.195000||
B|NIO|20250912|12:24:39|S|100|6.095000||
B|TTD|20250912|12:24:39|S|50|45.879000||
B|VOO|20250912|12:24:39|S|10|604.839300||
B|BRK/B|20250912|12:24:40|S|100|494.050000||
B|GCTK|20250912|12:24:40|S|60|12.760000||
B|XLI|20250912|12:24:40|S|25|151.869300||
B|SBET|20250912|12:24:41|S|1200|16.765000||
B|VTI|20250912|12:24:41|S|462|324.573600||
B|XXRP|20250912|12:24:41|S|100|38.050000||
B|BBW|20250912|12:24:42|S|200|74.000000||
B|BX|20250912|12:24:42|S|10|181.308500||
B|PACB|20250912|12:24:42|S|4|1.195000||
B|CRCL|20250912|12:24:43|S|5|126.950000||
B|ZTS|20250912|12:24:43|S|3|147.259600||
B|ZTS|20250912|12:24:43|S|10|147.259600||
B|HTZ|20250912|12:24:44|S|20|6.085000||
B|VALE|20250912|12:24:44|S|234|10.665000||
B|CHYM|20250912|12:24:45|S|20|23.800000||
B|DELL|20250912|12:24:45|S|1|126.930000||
B|MGC|20250912|12:24:45|S|1|240.579400||
B|AGI|20250912|12:24:46|S|66|32.790000||
B|FTNT|20250912|12:24:46|S|40|80.050000||
B|NVS|20250912|12:24:46|S|2|123.875000||
B|VALE|20250912|12:24:46|S|21|10.665000||
B|CRWV|20250912|12:24:47|S|6|104.860000||
B|GOOG|20250912|12:24:47|S|100|241.330000||
B|JOBY|20250912|12:24:47|S|1200|14.075000||
B|JOBY|20250912|12:24:47|S|1300|14.075000||
B|CWVX|20250912|12:24:48|S|100|12.380000||
B|IWM|20250912|12:24:48|S|200|238.759300||
B|NVDA|20250912|12:24:48|S|17|177.935000||
B|QQQ|20250912|12:24:48|S|80|586.590700||
B|TGTX|20250912|12:24:48|S|20|32.308200||
B|BIL|20250912|12:24:49|S|25|91.590000||
B|MU|20250912|12:24:49|S|6|157.210000||
B|SOGP|20250912|12:24:49|S|60|22.050000||
B|ARKG|20250912|12:24:50|S|1100|25.595000||
B|BRK/B|20250912|12:24:50|S|20|494.020000||
B|COIN|20250912|12:24:50|S|6|322.070000||
B|ENPH|20250912|12:24:50|S|300|37.730000||
B|EWZ|20250912|12:24:50|S|1|30.099300||
B|AMD|20250912|12:24:51|S|50|160.290000||
B|GRAB|20250912|12:24:51|S|300|5.985000||
B|MRNY|20250912|12:24:51|S|2|1.655000||
B|QBTS|20250912|12:24:51|S|400|17.485000||
B|TGTX|20250912|12:24:51|S|10|32.309600||
B|ADBE|20250912|12:24:52|S|100|353.950000||
B|AAOI|20250912|12:24:53|S|9|26.759100||
B|GCTK|20250912|12:24:53|S|80|12.690000||
B|GLD|20250912|12:24:53|S|1|335.619300||
B|IONQ|20250912|12:24:53|S|100|54.800000||
B|GPN|20250912|12:24:54|S|100|85.410000||
B|GPN|20250912|12:24:54|S|500|85.410000||
B|KLAR|20250912|12:24:54|S|10|41.890000||
B|NVDA|20250912|12:24:54|S|200|177.957500||
B|PCAR|20250912|12:24:54|S|49|101.050000||
B|GCTK|20250912|12:24:55|S|95|12.690000||
B|SUPV|20250912|12:24:55|S|37|5.560000||
B|AAPU|20250912|12:24:56|S|200|27.735000||
B|AMD|20250912|12:24:56|S|100|160.325700||
B|ASST|20250912|12:24:56|S|100|8.610000||
B|GCTK|20250912|12:24:56|S|25|12.730000||
B|TGTX|20250912|12:24:56|S|2|32.307600||
B|AMD|20250912|12:24:57|S|50|160.330000||
B|ARKG|20250912|12:24:57|S|1099|25.595000||
B|GRAB|20250912|12:24:57|S|372|5.985000||
B|NFLX|20250912|12:24:57|S|20|1185.340000||
B|MRNA|20250912|12:24:58|S|1|23.536500||
B|NUGT|20250912|12:24:58|S|10|129.070000||
B|VALE|20250912|12:24:58|S|1|10.665000||
B|AAPL|20250912|12:24:59|S|10|234.030000||
B|NEGG|20250912|12:24:59|S|10|45.010000||
B|AFRM|20250912|12:25:00|S|50|83.050000||
B|TBIL|20250912|12:25:00|S|147|49.925000||
B|AMD|20250912|12:25:01|S|600|160.330000||
B|CVNA|20250912|12:25:01|S|100|363.460000||
B|EXK|20250912|12:25:01|S|3|6.235000||
B|QQQ|20250912|12:25:01|S|126|586.568200||
B|SBET|20250912|12:25:01|S|20|16.765000||
B|TSLA|20250912|12:25:01|S|70|391.760000||
B|AMZN|20250912|12:25:02|S|10|228.659100||
B|CRCA|20250912|12:25:02|S|3|13.830000||
B|GOOGL|20250912|12:25:02|S|100|240.938800||
B|IEI|20250912|12:25:02|S|34|119.779300||
B|SOFI|20250912|12:25:02|S|500|26.379300||
B|TGTX|20250912|12:25:02|S|2|32.315000||
B|TSLA|20250912|12:25:02|S|500|391.775000||
B|YMAX|20250912|12:25:02|S|8|12.663500||
B|CRCL|20250912|12:25:03|S|10|126.850000||
B|EXK|20250912|12:25:03|S|2|6.239900||
B|METD|20250912|12:25:03|S|100|14.300000||
B|RBLX|20250912|12:25:03|S|3|133.570000||
B|WBD|20250912|12:25:03|S|100|18.645000||
B|GCTK|20250912|12:25:04|S|2|12.640000||
B|CRCL|20250912|12:25:05|S|19|126.830000||
B|GCTK|20250912|12:25:05|S|1|12.700000||
B|META|20250912|12:25:05|S|10|751.626400||
B|SMCI|20250912|12:25:05|S|100|45.370000||
B|JD|20250912|12:25:06|S|100|33.829300||
B|KALV|20250912|12:25:06|S|20|13.960000||
B|ZTS|20250912|12:25:06|S|100|147.105000||
B|AMD|20250912|12:25:07|S|25|160.405000||
B|LULU|20250912|12:25:07|S|2|161.070000||
B|AMD|20250912|12:25:08|S|115|160.400000||
B|CRDO|20250912|12:25:08|S|4|162.620000||
B|GCTK|20250912|12:25:08|S|146|12.630000||
B|MRNA|20250912|12:25:08|S|427|23.530000||
B|ATYR|20250912|12:25:09|S|12|5.839900||
B|BBAI|20250912|12:25:09|S|70|5.120000||
B|BWFG|20250912|12:25:09|S|200|46.230000||
B|PLTR|20250912|12:25:09|S|30|167.040000||
B|CFLT|20250912|12:25:10|S|20|19.705000||
B|NIO|20250912|12:25:10|S|300|6.105000||
B|TER|20250912|12:25:10|S|3|110.130000||
B|USHY|20250912|12:25:10|S|2600|37.665000||
B|ALAB|20250912|12:25:11|S|10|231.640000||
B|ARQQ|20250912|12:25:11|S|1|32.080000||
B|CRCL|20250912|12:25:11|S|5|126.860000||
B|PYPL|20250912|12:25:11|S|100|66.955000||
B|QQQ|20250912|12:25:11|S|100|586.585000||
B|TJX|20250912|12:25:11|S|10|138.935000||
B|HTZ|20250912|12:25:12|S|20|6.095000||
B|JD|20250912|12:25:12|S|100|33.827500||
B|MU|20250912|12:25:12|S|178|157.220000||
B|NVDA|20250912|12:25:12|S|50|178.025000||
B|TXN|20250912|12:25:12|S|39|183.080000||
B|XLV|20250912|12:25:12|S|6|138.575000||
B|GCTK|20250912|12:25:13|S|10|12.550000||
B|VALE|20250912|12:25:13|S|12|10.665000||
B|BABA|20250912|12:25:14|S|200|154.295000||
B|FCX|20250912|12:25:14|S|300|44.087500||
B|OPI|20250912|12:25:14|S|10|0.564300||
B|ADBE|20250912|12:25:15|S|2|353.830000||
B|ADBE|20250912|12:25:15|S|5|353.750000||
B|AGAE|20250912|12:25:15|S|3|1.608100||
B|AMD|20250912|12:25:15|S|20|160.295000||
B|AMD|20250912|12:25:15|S|100|160.295000||
B|ORCL|20250912|12:25:15|S|86|294.165100||
B|PLTR|20250912|12:25:15|S|12|167.040000||
B|TQQQ|20250912|12:25:15|S|300|96.739300||
B|AMD|20250912|12:25:16|S|120|160.240000||
B|BITF|20250912|12:25:16|S|1175|2.140000||
B|NVDA|20250912|12:25:16|S|100|177.995000||
B|OKLO|20250912|12:25:16|S|10|80.050000||
B|AMD|20250912|12:25:17|S|50|160.259100||
B|IBIT|20250912|12:25:17|S|10|65.575000||
B|SLV|20250912|12:25:17|S|3|38.360000||
B|SOUN|20250912|12:25:17|S|300|14.445000||
B|WOLF|20250912|12:25:17|S|900|2.105000||
B|BLDR|20250912|12:25:18|S|1|143.470000||
B|CRCL|20250912|12:25:18|S|2|126.850000||
B|CRCL|20250912|12:25:18|S|18|126.820000||
B|RZLV|20250912|12:25:18|S|100|6.965000||
B|WBD|20250912|12:25:18|S|200|18.675000||
B|IXHL|20250912|12:25:19|S|50000|0.549400||
B|VOO|20250912|12:25:19|S|25|604.885000||
B|WBD|20250912|12:25:19|S|100|18.675000||
B|WBD|20250912|12:25:19|S|744|18.680000||
B|ZM|20250912|12:25:19|S|4|84.358800||
B|BABA|20250912|12:25:20|S|20|154.260700||
B|KOPN|20250912|12:25:20|S|100|2.405000||
B|BC|20250912|12:25:21|S|100|65.825000||
B|BWFG|20250912|12:25:21|S|100|46.140000||
B|CRCL|20250912|12:25:21|S|9|126.820000||
B|TSLA|20250912|12:25:21|S|66|391.765000||
B|CRCL|20250912|12:25:22|S|21|126.860000||
B|CRCL|20250912|12:25:22|S|21|126.860000||
B|ORCL|20250912|12:25:22|S|1|294.160000||
B|RIVN|20250912|12:25:22|S|12|13.160000||
B|SCSC|20250912|12:25:22|S|30|45.100000||
B|SLV|20250912|12:25:22|S|33|38.360000||
B|TGT|20250912|12:25:22|S|40|90.035000||
B|TSLA|20250912|12:25:22|S|50|391.765000||
B|VERI|20250912|12:25:22|E|3000|3.945000||
B|NVDA|20250912|12:25:23|S|1000|177.990100||
B|SUZ|20250912|12:25:23|S|400|9.560000||
B|CRCL|20250912|12:25:24|S|8|126.860000||
B|OPI|20250912|12:25:24|S|1000|0.563700||
B|ORCL|20250912|12:25:24|S|50|294.070000||
B|SIVR|20250912|12:25:24|S|375|40.249700||
B|TSLA|20250912|12:25:24|S|56|391.745000||
B|XLB|20250912|12:25:24|S|300|91.555000||
B|SATS|20250912|12:25:25|S|100|75.110000||
B|AMD|20250912|12:25:27|S|50|160.229900||
B|CRWV|20250912|12:25:27|S|184|105.160000||
B|KOPN|20250912|12:25:27|S|300|2.420000||
B|QBTS|20250912|12:25:27|S|60|17.505000||
B|RNA|20250912|12:25:27|S|17|44.240000||
B|SIL|20250912|12:25:27|S|100|65.780000||
B|AMD|20250912|12:25:28|S|200|160.211200||
B|CRCL|20250912|12:25:28|S|8|126.860000||
B|WBD|20250912|12:25:28|S|25|18.670000||
B|Z|20250912|12:25:28|S|100|88.190000||
B|CME|20250912|12:25:29|S|80|260.810000||
B|NFLX|20250912|12:25:29|S|20|1184.770000||
B|RH|20250912|12:25:29|S|20|218.150000||
B|TNXP|20250912|12:25:29|S|50|29.410000||
B|ANET|20250912|12:25:30|S|1|143.135000||
B|SNOW|20250912|12:25:30|S|6|222.105000||
B|CRCL|20250912|12:25:31|S|15|126.900000||
B|GCTK|20250912|12:25:31|S|100|12.780000||
B|GCTK|20250912|12:25:31|S|200|12.780000||
B|IEMG|20250912|12:25:31|S|227|64.733500||
B|MANH|20250912|12:25:31|S|5|215.250000||
B|AMD|20250912|12:25:32|S|37|160.210000||
B|HIMS|20250912|12:25:32|S|30|53.330000||
B|HIMS|20250912|12:25:32|S|125|53.330000||
B|IRD|20250912|12:25:32|S|1000|1.395000||
B|CRCL|20250912|12:25:33|S|18|126.870000||
B|EVLN|20250912|12:25:33|S|30|49.907000||
B|GCTK|20250912|12:25:33|S|100|12.870000||
B|VRSN|20250912|12:25:33|S|1|288.440000||
B|CRWG|20250912|12:25:34|S|100|8.205000||
B|OPI|20250912|12:25:34|S|1000|0.569300||
B|CPRI|20250912|12:25:35|S|3|21.065000||
B|CRCL|20250912|12:25:35|S|8|126.860000||
B|DSS|20250912|12:25:35|S|30|1.300000||
B|KKR|20250912|12:25:35|S|30|143.480000||
B|ORCL|20250912|12:25:35|S|30|294.170000||
B|ADBE|20250912|12:25:36|S|10|353.520000||
B|AMD|20250912|12:25:36|S|100|160.263300||
B|MRNA|20250912|12:25:36|S|800|23.550000||
B|OPEN|20250912|12:25:36|S|100|9.249300||
B|ANF|20250912|12:25:37|S|3|87.923200||
B|FOFO|20250912|12:25:37|S|100|5.260000||
B|ORCL|20250912|12:25:37|S|1|294.060000||
B|AMD|20250912|12:25:38|S|100|160.269000||
B|EQX|20250912|12:25:38|S|100|10.559300||
B|NIO|20250912|12:25:38|S|300|6.110000||
B|SOGP|20250912|12:25:38|S|1100|21.990000||
B|WU|20250912|12:25:38|S|1|8.445000||
B|ORCL|20250912|12:25:39|S|7|294.140000||
B|SLV|20250912|12:25:40|S|50|38.360000||
B|WOLF|20250912|12:25:40|S|50|2.110000||
B|AMPG|20250912|12:25:41|S|100|3.930000||
B|CRCL|20250912|12:25:41|S|2|126.860000||
B|CRWV|20250912|12:25:41|S|100|105.150000||
B|ETHA|20250912|12:25:41|S|16|34.565000||
B|GCTK|20250912|12:25:41|S|38|12.880000||
B|LULU|20250912|12:25:41|S|25|161.040000||
B|RVT|20250912|12:25:41|S|100|16.140000||
B|TSLA|20250912|12:25:41|S|2|391.811200||
B|CRCL|20250912|12:25:42|S|10|126.745000||
B|GCTK|20250912|12:25:42|S|28|12.890000||
B|PFE|20250912|12:25:42|S|519|24.065000||
B|SUPV|20250912|12:25:42|S|100|5.570000||
B|GILD|20250912|12:25:43|S|2|116.448500||
B|JOBY|20250912|12:25:43|S|317|14.085500||
B|MU|20250912|12:25:43|S|100|157.210000||
B|NOK|20250912|12:25:43|S|1|4.495000||
B|PFE|20250912|12:25:43|S|181|24.065000||
B|CGC|20250912|12:25:44|S|100|1.400000||
B|IBIT|20250912|12:25:44|S|50|65.565000||
B|GCTK|20250912|12:25:45|S|300|12.820000||
B|PBR|20250912|12:25:45|S|300|12.735000||
B|TECK|20250912|12:25:45|S|20|41.430000||
B|MSTR|20250912|12:25:46|S|1|330.900000||
B|OPEN|20250912|12:25:46|S|300|9.239300||
B|PFE|20250912|12:25:46|S|200|24.065000||
B|UNH|20250912|12:25:46|S|10|359.050000||
B|ARQQ|20250912|12:25:47|S|40|32.040000||
B|DVLT|20250912|12:25:47|S|100|0.327900||
B|QUBT|20250912|12:25:47|S|400|17.035000||
B|TMUS|20250912|12:25:47|S|59|241.070000||
B|TSLA|20250912|12:25:47|S|30|391.860000||
B|TSLA|20250912|12:25:47|S|100|391.860000||
B|BRK/B|20250912|12:25:48|S|1|494.210000||
B|GCTK|20250912|12:25:48|S|10|12.820000||
B|HNGE|20250912|12:25:48|S|100|58.580000||
B|PCG|20250912|12:25:48|S|50|15.585000||
B|AMD|20250912|12:25:49|S|100|160.160000||
B|AMD|20250912|12:25:49|S|100|160.180000||
B|AMD|20250912|12:25:49|S|100|160.180000||
B|AMD|20250912|12:25:49|S|1881|160.200000||
B|KSS|20250912|12:25:49|S|14|15.159300||
B|CRCL|20250912|12:25:50|S|5|126.720000||
B|EXK|20250912|12:25:50|S|100|6.225000||
B|KGC|20250912|12:25:50|S|2680|23.329300||
B|NVDA|20250912|12:25:50|S|1|178.035000||
B|OPEN|20250912|12:25:50|S|200|9.239300||
B|RGTI|20250912|12:25:50|S|10|19.069300||
B|SOXL|20250912|12:25:50|S|100|29.350000||
B|ZM|20250912|12:25:50|S|3|84.380000||
B|ISRG|20250912|12:25:51|S|5|450.400000||
B|KULR|20250912|12:25:51|S|20|4.505000||
B|LOMA|20250912|12:25:51|S|1|7.531200||
B|TSLA|20250912|12:25:51|S|100|391.695000||
B|AXP|20250912|12:25:52|S|10|324.910000||
B|MSCI|20250912|12:25:52|S|10|579.680000||
B|OPEN|20250912|12:25:52|S|200|9.239300||
B|MS|20250912|12:25:53|S|15|155.985000||
B|RBLX|20250912|12:25:53|S|80|133.535000||
B|TSLA|20250912|12:25:53|S|1|391.730000||
B|TSLA|20250912|12:25:53|S|100|391.720000||
B|DE|20250912|12:25:54|S|1|470.269000||
B|GCTK|20250912|12:25:54|S|48|12.870000||
B|INEO|20250912|12:25:54|S|100|0.929900||
B|OPEN|20250912|12:25:55|S|65|9.239300||
B|ORCL|20250912|12:25:55|S|5|293.910000||
B|TGTX|20250912|12:25:55|S|5|32.319000||
B|TOST|20250912|12:25:55|S|5|40.205000||
B|WYNN|20250912|12:25:55|S|2|121.420000||
B|AMZN|20250912|12:25:56|S|13|228.498800||
B|LQD|20250912|12:25:56|S|21|111.795000||
B|TSLA|20250912|12:25:56|S|20|391.765000||
B|AMRZ|20250912|12:25:57|S|11|55.631700||
B|CWVX|20250912|12:25:57|S|150|12.400000||
B|MARA|20250912|12:25:57|S|100|16.179300||
B|NVDA|20250912|12:25:57|S|50|178.055000||
B|QSG|20250912|12:25:57|S|100|11.615500||
B|RDDT|20250912|12:25:57|S|200|255.960000||
B|STRL|20250912|12:25:57|S|20|312.910000||
B|UPST|20250912|12:25:57|S|10|63.640000||
B|BITF|20250912|12:25:58|S|100|2.155000||
B|SNPS|20250912|12:25:58|S|1|426.491300||
B|JD|20250912|12:25:59|S|50|33.795000||
B|NBIS|20250912|12:25:59|S|7|87.205000||
B|RC|20250912|12:25:59|S|800|4.210000||
B|AMBA|20250912|12:26:00|S|2|80.820000||
B|EOSE|20250912|12:26:00|S|1300|7.745000||
B|GCTK|20250912|12:26:00|S|30|12.840000||
B|JD|20250912|12:26:00|S|100|33.795000||
B|ENPH|20250912|12:26:01|S|5|37.735000||
B|INTC|20250912|12:26:01|S|10|24.290000||
B|OPEN|20250912|12:26:01|S|500|9.249300||
B|TEM|20250912|12:26:01|S|1|86.730000||
B|TQQQ|20250912|12:26:01|S|300|96.730000||
B|BABA|20250912|12:26:02|S|50|154.208800||
B|TECK|20250912|12:26:02|S|20|41.430000||
B|UAA|20250912|12:26:02|S|100|4.820000||
B|ANET|20250912|12:26:03|S|3|143.190000||
B|CRWV|20250912|12:26:03|S|55|104.905000||
B|HAE|20250912|12:26:03|S|20|52.210000||
B|AMD|20250912|12:26:04|S|25|160.059300||
B|GCTK|20250912|12:26:04|S|25|12.940000||
B|JNJ|20250912|12:26:04|S|7|177.958600||
B|MRNA|20250912|12:26:05|S|100|23.580000||
B|NUGT|20250912|12:26:05|S|33|129.070000||
B|RZLV|20250912|12:26:05|S|100|6.975000||
B|SPMO|20250912|12:26:05|S|10|120.280000||
B|TSLA|20250912|12:26:05|S|150|391.695000||
B|AMD|20250912|12:26:06|S|25|159.980000||
B|BABA|20250912|12:26:07|S|35|154.115000||
B|CAVA|20250912|12:26:07|S|2|63.380000||
B|CRCL|20250912|12:26:07|S|200|126.410000||
B|PFE|20250912|12:26:07|S|100|24.069300||
B|SOXL|20250912|12:26:07|S|600|29.330100||
B|ORCL|20250912|12:26:08|S|100|293.937600||
B|UNH|20250912|12:26:08|S|65|358.970000||
B|GCTK|20250912|12:26:09|S|105|13.060000||
B|OPEN|20250912|12:26:09|S|497|9.270000||
B|RKLB|20250912|12:26:09|S|100|51.910000||
B|PTLO|20250912|12:26:10|S|74|6.070000||
B|ILMN|20250912|12:26:11|S|33|96.100000||
B|NVDA|20250912|12:26:11|S|50|178.055000||
B|AMD|20250912|12:26:12|S|503|159.960000||
B|ETHU|20250912|12:26:12|S|3|160.862000||
B|HIMS|20250912|12:26:12|S|100|53.299300||
B|MU|20250912|12:26:12|S|15|157.130000||
B|UUUU|20250912|12:26:12|S|100|12.075000||
B|VZ|20250912|12:26:12|S|2|43.905000||
B|BKSY|20250912|12:26:13|S|20|18.910000||
B|CVNA|20250912|12:26:13|S|50|364.019000||
B|GCTK|20250912|12:26:13|S|146|12.910000||
B|MSTR|20250912|12:26:13|S|100|330.950000||
B|NCLH|20250912|12:26:13|S|200|27.117300||
B|TSLA|20250912|12:26:13|S|4|391.700000||
B|WBD|20250912|12:26:13|S|200|18.695000||
B|CGC|20250912|12:26:14|S|4000|1.400000||
B|DAL|20250912|12:26:14|S|30|60.269000||
B|KOPN|20250912|12:26:14|S|100|2.390000||
B|TER|20250912|12:26:14|S|9|110.090000||
B|WOLF|20250912|12:26:14|S|100|2.120000||
B|BKSY|20250912|12:26:15|S|20|18.970000||
B|RGTX|20250912|12:26:15|S|77|64.970000||
B|WHLR|20250912|12:26:15|S|153|2.060000||
B|WHLR|20250912|12:26:15|S|253|2.060000||
B|AMD|20250912|12:26:16|S|5|160.014800||
B|AMD|20250912|12:26:16|S|120|160.058600||
B|CROX|20250912|12:26:16|S|1|77.758300||
B|UMAC|20250912|12:26:16|S|20|10.015000||
B|CWVX|20250912|12:26:17|S|37|12.400000||
B|GCTK|20250912|12:26:17|S|10|12.780000||
B|CVS|20250912|12:26:18|S|45|75.180000||
B|ILF|20250912|12:26:18|S|30|27.935000||
B|PTIR|20250912|12:26:18|S|18|27.478100||
B|TSLA|20250912|12:26:18|S|2|391.960000||
B|OPI|20250912|12:26:19|S|200|0.574400||
B|SHYG|20250912|12:26:19|S|32|43.209300||
B|ZTO|20250912|12:26:19|S|6|19.030000||
B|GCTK|20250912|12:26:20|S|50|12.820000||
B|KOPN|20250912|12:26:20|S|40|2.440000||
B|NBIS|20250912|12:26:20|S|24|87.160000||
B|TSLA|20250912|12:26:20|S|40|391.940000||
B|AMD|20250912|12:26:21|S|100|160.115000||
B|GCTK|20250912|12:26:21|S|100|12.800000||
B|MSFT|20250912|12:26:21|S|1|511.785000||
B|SATS|20250912|12:26:21|S|100|75.090000||
B|WBD|20250912|12:26:21|S|100|18.690700||
B|ACHR|20250912|12:26:22|S|20|8.600000||
B|GCTK|20250912|12:26:22|S|400|12.845000||
B|GCTK|20250912|12:26:22|S|403|12.870000||
B|INOD|20250912|12:26:22|S|230|63.520000||
B|CNM|20250912|12:26:23|S|10|49.390500||
B|CRCA|20250912|12:26:23|S|50|13.740000||
B|IONQ|20250912|12:26:23|S|100|55.040000||
B|RGTI|20250912|12:26:23|S|1000|19.125000||
B|TSLA|20250912|12:26:23|S|25|392.048800||
B|AMD|20250912|12:26:24|S|50|160.150000||
B|BNED|20250912|12:26:24|S|300|8.300000||
B|Z|20250912|12:26:24|S|100|88.184200||
B|CRCL|20250912|12:26:25|S|15|126.370000||
B|GCTK|20250912|12:26:25|S|500|12.830000||
B|HOOW|20250912|12:26:25|S|200|67.870000||
B|LULU|20250912|12:26:25|S|1|161.060000||
B|TQQQ|20250912|12:26:25|S|200|96.735000||
B|ZS|20250912|12:26:25|S|4|284.517100||
B|ORCL|20250912|12:26:26|S|20|293.900000||
B|QBTS|20250912|12:26:26|S|100|17.550000||
B|RGTI|20250912|12:26:26|S|250|19.145000||
B|OSCR|20250912|12:26:27|S|1400|19.355000||
B|VSCO|20250912|12:26:27|S|173|26.215000||
B|CRCL|20250912|12:26:28|S|8|126.370000||
B|LHX|20250912|12:26:28|S|174|279.830000||
B|RBRK|20250912|12:26:28|S|20|75.189600||
B|GCTK|20250912|12:26:29|S|20|12.830000||
B|FSLY|20250912|12:26:30|S|15|7.677500||
B|MSFT|20250912|12:26:30|S|4|511.830000||
B|CRCL|20250912|12:26:31|S|12|126.370000||
B|FSV|20250912|12:26:31|S|2|206.420000||
B|FTNT|20250912|12:26:31|S|63|80.049300||
B|QBTS|20250912|12:26:31|S|200|17.550000||
B|TEL|20250912|12:26:31|S|100|210.120000||
B|WBD|20250912|12:26:31|S|1800|18.691600||
B|BTDR|20250912|12:26:32|S|500|15.600000||
B|COIN|20250912|12:26:32|S|50|322.280000||
B|CPRI|20250912|12:26:32|S|20|21.080000||
B|CXAI|20250912|12:26:32|S|50|0.754600||
B|PLTR|20250912|12:26:32|S|10|166.898800||
B|ZTS|20250912|12:26:32|S|7|147.235500||
B|ACHR|20250912|12:26:33|S|100|8.609300||
B|GCTK|20250912|12:26:33|S|26|12.600000||
B|GLD|20250912|12:26:33|S|4|335.680000||
B|IREN|20250912|12:26:33|S|82|33.465000||
B|JBLU|20250912|12:26:33|S|20|5.085000||
B|RGTI|20250912|12:26:33|S|500|19.145000||
B|RKLB|20250912|12:26:33|S|200|51.960000||
B|TSLA|20250912|12:26:33|S|49|391.990000||
B|GCTK|20250912|12:26:34|S|20|12.610000||
B|JOBY|20250912|12:26:35|S|60|14.129300||
B|NVDA|20250912|12:26:35|S|9|178.099300||
B|ORCL|20250912|12:26:35|S|1|293.876000||
B|ORCL|20250912|12:26:35|S|50|293.970000||
B|SBET|20250912|12:26:35|S|338|16.780000||
B|SOUN|20250912|12:26:35|S|100|14.465000||
B|SOUN|20250912|12:26:35|S|100|14.465000||
B|CLSK|20250912|12:26:36|S|1|10.429300||
B|IONQ|20250912|12:26:36|S|10|55.060000||
B|SIDU|20250912|12:26:36|S|603|1.380000||
B|GCTK|20250912|12:26:37|S|10|12.710000||
B|AVAV|20250912|12:26:38|S|4|246.080000||
B|QS|20250912|12:26:38|S|1|8.955000||
B|XLV|20250912|12:26:38|S|10|138.629300||
B|ZM|20250912|12:26:38|S|5|84.370000||
B|CRWV|20250912|12:26:39|S|25|104.920000||
B|GCTK|20250912|12:26:39|S|26|12.710000||
B|OUST|20250912|12:26:39|S|400|28.050000||
B|SNAP|20250912|12:26:39|S|2100|7.303500||
B|TSM|20250912|12:26:39|S|14|259.687600||
B|XLV|20250912|12:26:39|S|1|138.615000||
B|BULL|20250912|12:26:40|S|6|13.230000||
B|RGTX|20250912|12:26:40|S|100|65.250000||
B|TNXP|20250912|12:26:40|S|50|29.440000||
B|AVGO|20250912|12:26:41|S|50|361.830000||
B|CLSK|20250912|12:26:41|S|100|10.427500||
B|GDX|20250912|12:26:41|S|15|69.550000||
B|TRML|20250912|12:26:41|S|100|47.670000||
B|VOR|20250912|12:26:41|S|2000|1.740000||
B|CRCL|20250912|12:26:42|S|14|126.280000||
B|SOFX|20250912|12:26:42|S|50|39.310000||
B|STRL|20250912|12:26:42|S|20|313.060000||
B|TSLA|20250912|12:26:42|S|10|392.092200||
B|Z|20250912|12:26:42|S|100|88.184400||
B|SNAP|20250912|12:26:43|S|1916|7.307700||
B|IONQ|20250912|12:26:44|S|10|55.080000||
B|TSLA|20250912|12:26:44|S|25|392.035000||
B|TSLA|20250912|12:26:44|S|50|392.012000||
B|TSLA|20250912|12:26:44|S|50|392.050000||
B|AMD|20250912|12:26:45|S|2|160.158600||
B|IONQ|20250912|12:26:45|S|400|55.080000||
B|IONQ|20250912|12:26:45|S|1800|55.080000||
B|NKE|20250912|12:26:45|S|1|72.170000||
B|NVDA|20250912|12:26:45|S|90|178.095000||
B|TSLA|20250912|12:26:45|S|30|392.054700||
B|ZTS|20250912|12:26:45|S|100|147.236500||
B|ZTS|20250912|12:26:45|S|500|147.200500||
B|BMNR|20250912|12:26:46|S|8|49.890000||
B|CRM|20250912|12:26:46|S|7|243.900000||
B|GLOB|20250912|12:26:46|S|1|57.370000||
B|IONQ|20250912|12:26:46|S|600|55.080000||
B|NKE|20250912|12:26:46|S|1|72.169000||
B|TSLA|20250912|12:26:46|S|20|392.065000||
B|VVPR|20250912|12:26:46|S|173|5.010000||
B|GCTK|20250912|12:26:47|S|10|12.640000||
B|KNOP|20250912|12:26:47|S|30|8.610000||
B|BA|20250912|12:26:48|S|1|217.660000||
B|BMNR|20250912|12:26:48|S|60|49.890000||
B|DPZ|20250912|12:26:48|S|5|452.490000||
B|PACS|20250912|12:26:49|S|20|9.485000||
B|TSLL|20250912|12:26:49|S|100|16.715000||
B|VCLT|20250912|12:26:49|S|200|77.945000||
B|VICR|20250912|12:26:49|S|100|50.533200||
B|LTH|20250912|12:26:50|S|20|28.495000||
B|RGTI|20250912|12:26:50|S|1700|19.175000||
B|AAL|20250912|12:26:51|S|451|13.025000||
B|ASTS|20250912|12:26:51|S|5|38.269300||
B|JEPQ|20250912|12:26:51|S|1|56.547900||
B|XLF|20250912|12:26:51|S|100|53.769300||
B|GCTK|20250912|12:26:52|S|3|12.660000||
B|GCTK|20250912|12:26:52|S|10|12.660000||
B|IONQ|20250912|12:26:52|S|20|55.085000||
B|MPWR|20250912|12:26:53|S|8|833.710000||
B|PFFA|20250912|12:26:53|S|43|22.225100||
B|RKT|20250912|12:26:53|S|1|20.885000||
B|BTDR|20250912|12:26:54|S|300|15.650000||
B|BTDR|20250912|12:26:54|S|400|15.680000||
B|GCTK|20250912|12:26:54|S|26|12.650000||
B|PRME|20250912|12:26:54|S|100|3.980000||
B|VWO|20250912|12:26:54|S|1|53.490000||
B|HIMS|20250912|12:26:55|S|100|53.349000||
B|TLT|20250912|12:26:55|S|30|89.599300||
B|TSLA|20250912|12:26:55|S|5|392.100000||
B|TSLA|20250912|12:26:55|S|125|392.090000||
B|MSFT|20250912|12:26:56|S|100|511.750000||
B|SOXS|20250912|12:26:56|S|350|6.305000||
B|TSLA|20250912|12:26:56|S|81|392.110000||
B|AMSC|20250912|12:26:57|S|74|55.793300||
B|AMSC|20250912|12:26:57|S|326|55.800000||
B|PLTR|20250912|12:26:57|S|5|166.918800||
B|FTNT|20250912|12:26:58|S|7|80.029300||
B|RZLV|20250912|12:26:58|S|100|6.985000||
B|NVDA|20250912|12:26:59|S|70|178.100000||
B|XLF|20250912|12:26:59|S|100|53.760700||
B|EURL|20250912|12:27:00|S|100|35.510000||
B|EURL|20250912|12:27:00|S|300|35.510000||
B|KOPN|20250912|12:27:00|S|100|2.440000||
B|LOMA|20250912|12:27:00|S|171|7.551500||
B|PFE|20250912|12:27:00|S|6|24.059300||
B|TSLA|20250912|12:27:00|S|100|392.000000||
B|PCG|20250912|12:27:01|S|50|15.580000||
B|TQQQ|20250912|12:27:01|S|50|96.735000||
B|TSLL|20250912|12:27:01|S|600|16.705000||
B|ZTS|20250912|12:27:01|S|16|147.241800||
B|NBIS|20250912|12:27:02|S|10|87.095000||
B|PLTR|20250912|12:27:02|S|1|166.887600||
B|QQQ|20250912|12:27:02|S|150|586.575000||
B|TSLA|20250912|12:27:02|S|84|391.840000||
B|BTDR|20250912|12:27:03|S|100|15.680000||
B|TSLA|20250912|12:27:03|S|5|391.900000||
B|TSLA|20250912|12:27:03|S|5|391.900000||
B|MO|20250912|12:27:04|S|2|66.275100||
B|RKLB|20250912|12:27:04|S|20|51.960000||
B|SPEU|20250912|12:27:04|S|1|49.454000||
B|AMD|20250912|12:27:05|S|100|160.060000||
B|MAGS|20250912|12:27:05|S|80|62.835000||
B|RGTI|20250912|12:27:05|S|500|19.165000||
B|TSLA|20250912|12:27:05|S|40|391.808300||
B|WLDS|20250912|12:27:05|S|100|9.550000||
B|WLDS|20250912|12:27:05|S|189|9.560000||
B|WLDS|20250912|12:27:05|S|900|9.560000||
B|AVGO|20250912|12:27:06|S|3|362.130000||
B|PFE|20250912|12:27:06|S|18|24.056500||
B|CRCL|20250912|12:27:07|S|20|126.660000||
B|CVNA|20250912|12:27:07|S|100|364.490000||
B|BABA|20250912|12:27:08|S|5|154.139300||
B|GCTK|20250912|12:27:08|S|500|12.690000||
B|RBLX|20250912|12:27:08|S|30|133.450000||
B|SMCX|20250912|12:27:08|S|200|35.590000||
B|CRWV|20250912|12:27:09|S|800|105.040000||
B|CRWV|20250912|12:27:09|S|924|105.060000||
B|GCTK|20250912|12:27:09|S|100|12.680000||
B|GRAB|20250912|12:27:09|S|13|5.985000||
B|META|20250912|12:27:09|S|5|753.081000||
B|SATS|20250912|12:27:09|S|100|75.090000||
B|UNH|20250912|12:27:09|S|3|359.021700||
B|COIN|20250912|12:27:10|S|3|322.140000||
B|RNA|20250912|12:27:10|S|500|44.390000||
B|AMD|20250912|12:27:11|S|20|160.098600||
B|CDE|20250912|12:27:12|S|20|15.439300||
B|CRCL|20250912|12:27:12|S|55|126.660000||
B|ETHU|20250912|12:27:12|S|100|160.845000||
B|MU|20250912|12:27:12|S|100|157.160100||
B|ORCL|20250912|12:27:12|S|50|293.960000||
B|QMMM|20250912|12:27:12|E|95|92.450000||
B|TSLA|20250912|12:27:12|S|20|391.930000||
B|UMAC|20250912|12:27:12|S|500|10.035000||
B|APLT|20250912|12:27:13|S|1|0.430400||
B|META|20250912|12:27:13|S|10|752.921300||
B|NVDA|20250912|12:27:13|S|100|178.120700||
B|NIO|20250912|12:27:14|S|100|6.110000||
B|TSLA|20250912|12:27:14|S|175|391.900000||
B|UNH|20250912|12:27:14|S|43|359.020000||
B|FE|20250912|12:27:15|S|262|43.557200||
B|JOBY|20250912|12:27:15|S|100|14.159300||
B|NVDA|20250912|12:27:15|S|100|178.129300||
B|BRRR|20250912|12:27:16|S|20|32.635000||
B|GRAB|20250912|12:27:16|S|40|5.985000||
B|ORCL|20250912|12:27:16|S|50|294.000000||
B|AMZN|20250912|12:27:17|S|6|228.539100||
B|TIPX|20250912|12:27:17|S|172|19.349900||
B|URG|20250912|12:27:17|S|250|1.455000||
B|AAPL|20250912|12:27:18|S|100|233.980000||
B|HESM|20250912|12:27:19|S|18|39.480000||
B|IAU|20250912|12:27:19|S|7|68.715000||
B|LULU|20250912|12:27:19|S|1|161.047500||
B|LULU|20250912|12:27:19|S|1|161.047500||
B|NVDA|20250912|12:27:19|S|100|178.085000||
B|ADBE|20250912|12:27:20|S|75|352.710000||
B|CVNA|20250912|12:27:20|S|10|364.300000||
B|PLTR|20250912|12:27:20|S|1|166.899000||
B|ORCL|20250912|12:27:21|S|100|293.730000||
B|QQQ|20250912|12:27:21|S|5|586.545000||
B|CAKE|20250912|12:27:22|S|6|56.550000||
B|RGTI|20250912|12:27:22|S|100|19.149300||
B|TPVG|20250912|12:27:22|S|100|6.620000||
B|QBTS|20250912|12:27:23|S|200|17.575000||
B|SNAP|20250912|12:27:23|S|400|7.305600||
B|ASYS|20250912|12:27:24|S|352|9.400000||
B|TSLA|20250912|12:27:24|S|5|391.568000||
B|GFI|20250912|12:27:25|S|100|37.675000||
B|NFLX|20250912|12:27:25|S|1|1185.690000||
B|SBET|20250912|12:27:25|S|10|16.835000||
B|MSTR|20250912|12:27:26|S|2|331.090000||
B|MSTR|20250912|12:27:26|S|5|331.090000||
B|ORCL|20250912|12:27:26|S|5|293.790000||
B|CELH|20250912|12:27:27|S|1|57.467300||
B|TSLA|20250912|12:27:27|S|100|391.635000||
B|TSLA|20250912|12:27:27|S|135|391.594700||
B|APO|20250912|12:27:28|S|10|137.415000||
B|OKLO|20250912|12:27:28|S|100|80.240000||
B|RBLX|20250912|12:27:28|S|2|133.392800||
B|RBLX|20250912|12:27:28|S|3|133.390000||
B|TSLA|20250912|12:27:28|S|450|391.635000||
B|TSLL|20250912|12:27:28|S|200|16.685000||
B|AMD|20250912|12:27:29|S|10|159.989900||
B|CELH|20250912|12:27:29|S|2|57.450000||
B|CRDO|20250912|12:27:29|S|6|162.665000||
B|NOK|20250912|12:27:29|S|20|4.496500||
B|SPAI|20250912|12:27:29|S|40|8.090000||
B|FIGR|20250912|12:27:30|S|10|34.940000||
B|VRT|20250912|12:27:30|S|25|135.840000||
B|VST|20250912|12:27:30|S|10|207.356700||
B|BABA|20250912|12:27:31|S|40|154.129100||
B|IWM|20250912|12:27:31|S|400|238.815000||
B|LPLA|20250912|12:27:31|S|2|351.440000||
B|OPI|20250912|12:27:31|S|375|0.566100||
B|TGB|20250912|12:27:31|S|1000|3.550000||
B|TGB|20250912|12:27:31|S|1000|3.550000||
B|TSLA|20250912|12:27:31|S|5|391.630000||
B|UVIX|20250912|12:27:31|S|20|10.205000||
B|VNET|20250912|12:27:31|S|50|9.465000||
B|BMNR|20250912|12:27:32|S|140|49.890000||
B|GCTK|20250912|12:27:32|S|50|12.410000||
B|MNDY|20250912|12:27:32|S|10|189.870000||
B|SUPV|20250912|12:27:32|S|25|5.550000||
B|SUPV|20250912|12:27:32|S|190|5.550000||
B|ZIM|20250912|12:27:32|S|100|13.625000||
B|ZIM|20250912|12:27:32|S|110|13.625000||
B|BTDR|20250912|12:27:33|S|20|15.660000||
B|GOOG|20250912|12:27:33|S|50|241.240300||
B|HSBC|20250912|12:27:33|S|75|68.665000||
B|SATS|20250912|12:27:33|S|100|75.060000||
B|TSLA|20250912|12:27:33|S|20|391.717100||
B|AFRM|20250912|12:27:34|S|17|82.810000||
B|DKS|20250912|12:27:34|S|50|224.900000||
B|NVDA|20250912|12:27:34|S|70|178.107500||
B|TSLA|20250912|12:27:34|S|1|391.730000||
B|FIG|20250912|12:27:35|S|10|54.105000||
B|LUMN|20250912|12:27:35|S|500|5.885000||
B|S|20250912|12:27:35|S|7|18.165000||
B|AMD|20250912|12:27:36|S|100|160.000000||
B|AVGO|20250912|12:27:36|S|124|362.150000||
B|HLT|20250912|12:27:36|S|100|275.161400||
B|META|20250912|12:27:36|S|1|753.171300||
B|SOUN|20250912|12:27:36|S|80|14.425000||
B|ACRS|20250912|12:27:37|S|500|1.990000||
B|IIPR|20250912|12:27:37|S|5|56.950000||
B|RDDT|20250912|12:27:37|S|15|256.330000||
B|VIG|20250912|12:27:37|S|10|215.830000||
B|TSLA|20250912|12:27:38|S|1|391.558800||
B|TSLA|20250912|12:27:38|S|1|391.565000||
B|JOBY|20250912|12:27:39|S|150|14.175000||
B|TEM|20250912|12:27:39|S|60|86.900000||
B|BLK|20250912|12:27:40|S|1|1120.950000||
B|META|20250912|12:27:40|S|1|753.088500||
B|SOC|20250912|12:27:40|S|300|24.280000||
B|TSLA|20250912|12:27:40|S|1|391.510000||
B|WOLF|20250912|12:27:40|S|5|2.120000||
B|SIDU|20250912|12:27:41|S|1000|1.360000||
B|IONQ|20250912|12:27:42|S|100|55.020000||
B|TSLA|20250912|12:27:42|S|1|391.580000||
B|Z|20250912|12:27:42|S|100|88.170500||
B|IONQ|20250912|12:27:43|S|100|55.150000||
B|SNPS|20250912|12:27:43|S|2|426.081000||
B|TSLA|20250912|12:27:43|S|1|391.690000||
B|AVUV|20250912|12:27:44|S|9|100.580000||
B|DCTH|20250912|12:27:44|S|100|10.890000||
B|TSLA|20250912|12:27:44|S|1|391.690000||
B|CROX|20250912|12:27:45|S|25|77.768600||
B|LOMA|20250912|12:27:45|S|2|7.541500||
B|TQQQ|20250912|12:27:45|S|20|96.729300||
B|TSLA|20250912|12:27:45|S|11|391.670000||
B|TSLA|20250912|12:27:45|S|15|391.630000||
B|TSLA|20250912|12:27:45|S|600|391.680000||
B|UPST|20250912|12:27:45|S|220|63.720000||
B|AFRM|20250912|12:27:47|S|175|82.760000||
B|BIDU|20250912|12:27:47|S|11|113.388800||
B|GCTK|20250912|12:27:48|S|400|12.000000||
B|KO|20250912|12:27:48|S|2|67.174900||
B|MSTZ|20250912|12:27:48|S|1000|5.220000||
B|ACN|20250912|12:27:49|S|1|241.415000||
B|NIO|20250912|12:27:49|S|78|6.110000||
B|SNPS|20250912|12:27:49|S|10|426.082300||
B|ZTS|20250912|12:27:49|S|1|147.210000||
B|ELV|20250912|12:27:51|S|16|314.420000||
B|MRNA|20250912|12:27:51|S|2|23.465000||
B|URA|20250912|12:27:51|S|2|41.925000||
B|ATCH|20250912|12:27:52|S|70|0.348200||
B|GCTK|20250912|12:27:52|S|1|11.999500||
B|GCTK|20250912|12:27:52|S|181|12.020000||
B|IONQ|20250912|12:27:53|S|58|55.248800||
B|OPI|20250912|12:27:53|S|52|0.570900||
B|AI|20250912|12:27:54|S|30|16.415000||
B|HIMS|20250912|12:27:54|S|50|53.399100||
B|LFUS|20250912|12:27:54|S|20|263.930000||
B|EQIX|20250912|12:27:55|S|2|792.505000||
B|NVDA|20250912|12:27:55|S|50|178.085000||
B|OKTA|20250912|12:27:55|S|1|91.297300||
B|PZG|20250912|12:27:55|S|100|1.035000||
B|UPST|20250912|12:27:55|S|15|63.690000||
B|VFLO|20250912|12:27:55|S|1|37.663500||
B|WTRG|20250912|12:27:55|S|600|38.100000||
B|JD|20250912|12:27:56|S|200|33.809300||
B|LII|20250912|12:27:56|S|2|551.000000||
B|ZTS|20250912|12:27:56|S|100|147.230000||
B|CRML|20250912|12:27:57|S|20|6.275000||
B|LOBO|20250912|12:27:57|S|300|0.649000||
B|GLL|20250912|12:27:58|S|1400|18.545000||
B|HIVE|20250912|12:27:58|S|9000|3.673500||
B|LMND|20250912|12:27:58|S|100|51.095000||
B|SOUN|20250912|12:27:58|S|20|14.425000||
B|ZM|20250912|12:27:58|S|1|84.280000||
B|ZM|20250912|12:27:58|S|8|84.280000||
B|ZM|20250912|12:27:58|S|36|84.280000||
B|ALGN|20250912|12:27:59|S|1|132.580000||
B|NVDA|20250912|12:28:00|S|100|178.070000||
B|IONQ|20250912|12:28:01|S|100|55.195000||
B|NVDA|20250912|12:28:01|S|50|178.075000||
B|SCHG|20250912|12:28:01|S|1|31.453500||
B|TSLA|20250912|12:28:01|S|100|391.650000||
B|AVGO|20250912|12:28:02|S|6|362.050000||
B|GCTK|20250912|12:28:02|S|60|12.190000||
B|GCTK|20250912|12:28:02|S|500|12.190000||
B|MU|20250912|12:28:02|S|30|157.150000||
B|PCAR|20250912|12:28:02|S|6|101.040000||
B|TSLA|20250912|12:28:02|S|56|391.568300||
B|TSLA|20250912|12:28:02|S|100|391.560000||
B|AAP|20250912|12:28:03|S|16|60.820000||
B|GCTK|20250912|12:28:03|S|20|12.190000||
B|BLK|20250912|12:28:04|S|100|1120.810000||
B|FE|20250912|12:28:04|S|400|43.569400||
B|IONQ|20250912|12:28:04|S|15|55.175000||
B|LOMA|20250912|12:28:04|S|10|7.541500||
B|CPNG|20250912|12:28:05|S|43|32.676100||
B|GCTK|20250912|12:28:05|S|120|12.230000||
B|GOOGL|20250912|12:28:05|S|25|240.775000||
B|SMCI|20250912|12:28:05|S|8|45.540000||
B|VXX|20250912|12:28:05|S|15|33.365000||
B|AMD|20250912|12:28:06|S|1|160.071000||
B|BBAI|20250912|12:28:06|S|13|5.125000||
B|CRWV|20250912|12:28:06|S|100|105.130000||
B|HIMS|20250912|12:28:06|S|50|53.399300||
B|ORCL|20250912|12:28:07|S|200|293.980000||
B|IBIT|20250912|12:28:08|S|32|65.595000||
B|IONQ|20250912|12:28:08|S|200|55.168800||
B|SCHP|20250912|12:28:08|S|6|27.029900||
B|AXP|20250912|12:28:09|S|17|324.920000||
B|F|20250912|12:28:09|S|10|11.670000||
B|SLV|20250912|12:28:09|S|27|38.360000||
B|UNH|20250912|12:28:09|S|1|358.950000||
B|KLAR|20250912|12:28:10|S|1|41.740000||
B|PLNT|20250912|12:28:10|S|79|102.020000||
B|SAP|20250912|12:28:10|S|3|258.420000||
B|BABA|20250912|12:28:11|S|200|154.120000||
B|BABA|20250912|12:28:11|S|700|154.120000||
B|ORCL|20250912|12:28:11|S|45|294.000000||
B|SCHD|20250912|12:28:12|S|200|27.539300||
B|OPEN|20250912|12:28:13|S|1|9.259300||
B|TSLQ|20250912|12:28:13|S|300|10.680000||
B|AMDL|20250912|12:28:14|S|1022|10.159500||
B|SHAK|20250912|12:28:14|S|1|100.440000||
B|WLDS|20250912|12:28:14|S|50|9.580000||
B|BRK/B|20250912|12:28:16|S|2|494.195000||
B|GCTK|20250912|12:28:16|S|41|12.040000||
B|GFI|20250912|12:28:16|S|1|37.689100||
B|HIMS|20250912|12:28:16|S|10|53.399100||
B|DKNG|20250912|12:28:17|S|230|44.310000||
B|GCTK|20250912|12:28:17|S|2|12.020000||
B|MUD|20250912|12:28:17|S|100|11.930000||
B|MUD|20250912|12:28:17|S|100|11.930000||
B|TSLA|20250912|12:28:17|S|4|391.660000||
B|MU|20250912|12:28:18|S|200|157.264900||
B|AFRM|20250912|12:28:19|S|120|82.671800||
B|AMD|20250912|12:28:20|S|100|160.095000||
B|ORCL|20250912|12:28:20|S|15|294.130000||
B|CCL|20250912|12:28:21|S|300|32.095000||
B|UAA|20250912|12:28:21|S|100|4.830000||
B|VCIT|20250912|12:28:21|S|840|84.249300||
B|ORCL|20250912|12:28:22|S|25|294.216400||
B|PFE|20250912|12:28:22|S|100|24.080000||
B|RY|20250912|12:28:22|S|8|144.015000||
B|SBET|20250912|12:28:22|S|6|16.810000||
B|TECK|20250912|12:28:22|S|40|41.450000||
B|ADBE|20250912|12:28:23|S|100|351.250000||
B|ADBE|20250912|12:28:23|S|200|351.290000||
B|ADBE|20250912|12:28:23|S|949|351.370000||
B|CRCL|20250912|12:28:23|S|5|126.370000||
B|LABU|20250912|12:28:23|S|21|79.680000||
B|TSLA|20250912|12:28:23|S|10|391.630000||
B|AMDL|20250912|12:28:24|S|2000|10.163500||
B|BULL|20250912|12:28:24|S|150|13.235000||
B|HIMS|20250912|12:28:24|S|150|53.355000||
B|LULU|20250912|12:28:24|S|100|161.010000||
B|WBD|20250912|12:28:24|S|100|18.590000||
B|INFA|20250912|12:28:25|S|4|24.785000||
B|NVDA|20250912|12:28:25|S|50|178.110700||
B|OPEN|20250912|12:28:25|S|48|9.255000||
B|SOFI|20250912|12:28:25|S|30|26.365000||
B|AMZN|20250912|12:28:26|S|2|228.540000||
B|ETHA|20250912|12:28:26|S|400|34.625000||
B|OKLO|20250912|12:28:26|S|20|80.250000||
B|PLTR|20250912|12:28:26|S|5|166.799000||
B|TSLA|20250912|12:28:26|S|2|391.695000||
B|CRM|20250912|12:28:27|S|3|243.600000||
B|HUBS|20250912|12:28:27|S|1|494.000000||
B|MU|20250912|12:28:27|S|100|157.300500||
B|ASND|20250912|12:28:28|S|6|194.190000||
B|GHRS|20250912|12:28:28|S|20|12.130000||
B|ETHU|20250912|12:28:29|S|25|161.530000||
B|FOFO|20250912|12:28:29|S|100|5.680000||
B|HOOD|20250912|12:28:29|S|100|115.465000||
B|RGTI|20250912|12:28:29|S|100|19.175000||
B|ATYR|20250912|12:28:30|S|30|5.875000||
B|RYLD|20250912|12:28:30|S|5|15.259300||
B|ZTS|20250912|12:28:30|S|100|147.220000||
B|CART|20250912|12:28:31|S|10|47.550000||
B|IONQ|20250912|12:28:32|S|154|55.030000||
B|OPEN|20250912|12:28:32|S|4|9.249100||
B|NEGG|20250912|12:28:33|S|8|45.710000||
B|ORCL|20250912|12:28:33|S|150|294.460000||
B|RGTI|20250912|12:28:33|S|23|19.175000||
B|SEDG|20250912|12:28:33|S|100|28.870000||
B|WBD|20250912|12:28:33|S|100|18.585000||
B|CRM|20250912|12:28:34|S|10|243.630000||
B|KSS|20250912|12:28:34|S|80|15.159300||
B|META|20250912|12:28:34|S|10|752.761500||
B|ETHA|20250912|12:28:35|S|57|34.640000||
B|EYLD|20250912|12:28:35|S|1|38.310000||
B|IONQ|20250912|12:28:35|S|70|55.021200||
B|LRGE|20250912|12:28:35|S|1|80.950000||
B|MSTR|20250912|12:28:35|S|1|330.866500||
B|RNA|20250912|12:28:35|S|100|44.330000||
B|SNPS|20250912|12:28:35|S|100|425.475000||
B|TSLL|20250912|12:28:35|S|32|16.665000||
B|AMD|20250912|12:28:36|S|100|160.069300||
B|GFS|20250912|12:28:36|S|50|31.749100||
B|PLTR|20250912|12:28:36|S|9|166.779000||
B|TSLA|20250912|12:28:36|S|20|391.460000||
B|AMD|20250912|12:28:37|S|7|160.039300||
B|GCTK|20250912|12:28:39|S|19|12.050000||
B|SOUN|20250912|12:28:39|S|8|14.435000||
B|AMD|20250912|12:28:40|S|500|160.039100||
B|CRDO|20250912|12:28:41|S|100|162.700000||
B|DE|20250912|12:28:41|S|2|470.620000||
B|GCTK|20250912|12:28:41|S|70|12.090000||
B|JOBY|20250912|12:28:41|S|100|14.080700||
B|AMZN|20250912|12:28:42|S|50|228.510000||
B|BABA|20250912|12:28:42|S|50|154.218800||
B|BABA|20250912|12:28:42|S|100|154.218800||
B|MP|20250912|12:28:42|S|100|63.030000||
B|CLS|20250912|12:28:43|S|20|241.060000||
B|HUIZ|20250912|12:28:43|S|85|3.890000||
B|PHAT|20250912|12:28:43|S|20|11.680000||
B|ORCL|20250912|12:28:44|S|100|294.660000||
B|USAR|20250912|12:28:44|S|1|14.625000||
B|ETHA|20250912|12:28:45|S|1500|34.625000||
B|META|20250912|12:28:45|S|2|752.866300||
B|STRK|20250912|12:28:45|S|200|95.150000||
B|BOIL|20250912|12:28:46|S|4|28.097100||
B|CLSK|20250912|12:28:46|S|10|10.429300||
B|MSOS|20250912|12:28:46|S|23|4.355000||
B|AES|20250912|12:28:47|S|100|12.930000||
B|HOOD|20250912|12:28:47|S|5|115.489000||
B|ZM|20250912|12:28:47|S|18|84.280000||
B|AMD|20250912|12:28:48|S|1|159.928600||
B|AMD|20250912|12:28:48|S|22|159.928600||
B|NEGG|20250912|12:28:48|S|200|45.720000||
B|OSCR|20250912|12:28:48|S|100|19.359300||
B|WBD|20250912|12:28:48|S|500|18.585000||
B|LOMA|20250912|12:28:49|S|2|7.541500||
B|NFLX|20250912|12:28:49|S|112|1185.400000||
B|CRWD|20250912|12:28:50|S|1|437.820000||
B|CRWD|20250912|12:28:50|S|6|437.756100||
B|CRWD|20250912|12:28:50|S|6|437.822300||
B|EQX|20250912|12:28:50|S|100|10.560000||
B|NEE|20250912|12:28:50|S|100|72.140000||
B|ORCL|20250912|12:28:51|S|100|294.630000||
B|IMRX|20250912|12:28:52|S|20|8.120000||
B|SHOP|20250912|12:28:52|S|30|142.500000||
B|ANEL|20250912|12:28:53|E|1|21.480000||
B|AOMR|20250912|12:28:53|S|60|9.780000||
B|TSYY|20250912|12:28:53|S|100|8.200000||
B|GLNG|20250912|12:28:54|S|83|40.768600||
B|RKLB|20250912|12:28:54|S|100|51.740000||
B|ROST|20250912|12:28:55|S|20|147.180000||
B|TNA|20250912|12:28:55|S|2|43.519300||
B|TSLA|20250912|12:28:55|S|5|391.530000||
B|BABA|20250912|12:28:56|S|310|154.198800||
B|CLSK|20250912|12:28:56|S|100|10.429300||
B|ORCL|20250912|12:28:56|S|70|294.540000||
B|TSLA|20250912|12:28:56|S|100|391.530000||
B|GHRS|20250912|12:28:57|S|32|12.130000||
B|GHRS|20250912|12:28:57|S|90|12.120500||
B|SIVR|20250912|12:28:57|S|284|40.249900||
B|SOUN|20250912|12:28:57|S|100|14.435000||
B|Z|20250912|12:28:57|S|1|88.153200||
B|TSLA|20250912|12:28:58|S|200|391.480000||
B|VRT|20250912|12:28:58|S|20|135.740000||
B|XLV|20250912|12:28:58|S|2|138.619300||
B|AAOI|20250912|12:28:59|S|1|26.707300||
B|BABA|20250912|12:28:59|S|10|154.198800||
B|RKLB|20250912|12:28:59|S|97|51.780000||
B|YAAS|20250912|12:28:59|S|100|0.076200||
B|ZM|20250912|12:28:59|S|2|84.320000||
B|ZM|20250912|12:28:59|S|3|84.320000||
B|BBAI|20250912|12:29:00|S|97|5.115000||
B|BMNR|20250912|12:29:00|S|50|49.780000||
B|JD|20250912|12:29:00|S|43|33.825000||
B|JD|20250912|12:29:00|S|1000|33.829200||
B|SHOP|20250912|12:29:00|S|14|142.500000||
B|UPST|20250912|12:29:00|S|200|63.690000||
B|ZM|20250912|12:29:00|S|1|84.320000||
B|AMD|20250912|12:29:01|S|120|159.978800||
B|OPI|20250912|12:29:01|S|58|0.601100||
B|AAOI|20250912|12:29:02|S|12|26.718300||
B|EQHpA|20250912|12:29:02|S|10|21.624200||
B|SOUN|20250912|12:29:02|S|500|14.435000||
B|ZETA|20250912|12:29:02|S|402|20.345000||
B|FND|20250912|12:29:03|S|200|89.000000||
B|OPI|20250912|12:29:03|S|1000|0.604000||
B|ORCL|20250912|12:29:03|S|100|294.450000||
B|ORCL|20250912|12:29:03|S|200|294.390000||
B|RIVN|20250912|12:29:03|S|1000|13.175000||
B|STRL|20250912|12:29:03|S|20|312.640000||
B|BA|20250912|12:29:04|S|1|217.510000||
B|QQQ|20250912|12:29:04|S|2|586.559300||
B|TSLA|20250912|12:29:04|S|100|391.710000||
B|AFRM|20250912|12:29:05|S|484|82.620000||
B|JD|20250912|12:29:05|S|50|33.829300||
B|ORCL|20250912|12:29:05|S|3|294.380000||
B|HIG|20250912|12:29:06|S|1|132.870000||
B|MO|20250912|12:29:06|S|1|66.300000||
B|Z|20250912|12:29:07|S|100|88.120000||
B|ORCL|20250912|12:29:08|S|8|294.420000||
B|VSCO|20250912|12:29:08|S|100|26.220000||
B|ZTS|20250912|12:29:08|S|100|147.240000||
B|JOBY|20250912|12:29:09|S|1754|14.083500||
B|MSFT|20250912|12:29:10|S|98|512.000000||
B|ORCL|20250912|12:29:10|S|100|294.465500||
B|ADBE|20250912|12:29:11|S|100|352.030000||
B|CRWD|20250912|12:29:11|S|1|437.881000||
B|CVNA|20250912|12:29:11|S|84|364.850000||
B|MU|20250912|12:29:11|S|100|157.260000||
B|ORCL|20250912|12:29:11|S|4|294.410000||
B|ACHR|20250912|12:29:12|S|2|8.593500||
B|QMCO|20250912|12:29:12|S|100|7.475000||
B|META|20250912|12:29:13|S|70|752.981800||
B|PCG|20250912|12:29:13|S|50|15.590000||
B|PHR|20250912|12:29:13|S|300|24.110000||
B|Z|20250912|12:29:13|S|1|88.085100||
B|IBIT|20250912|12:29:14|S|29|65.595000||
B|MSFT|20250912|12:29:14|S|50|511.968800||
B|AMD|20250912|12:29:16|S|100|160.060000||
B|AVAV|20250912|12:29:16|S|100|246.010000||
B|GCTK|20250912|12:29:16|S|1|11.916000||
B|QQQ|20250912|12:29:16|S|1|586.579300||
B|ADBE|20250912|12:29:17|S|100|351.975700||
B|FLXR|20250912|12:29:17|S|100|39.820000||
B|TGT|20250912|12:29:17|S|2|90.090000||
B|ZTS|20250912|12:29:18|S|100|147.239100||
B|AMD|20250912|12:29:19|S|100|160.055000||
B|EWT|20250912|12:29:19|S|500|62.699300||
B|MSFT|20250912|12:29:20|S|10|512.050000||
B|NVDA|20250912|12:29:20|S|100|178.160400||
B|QS|20250912|12:29:20|S|300|8.965000||
B|SPY|20250912|12:29:20|S|114|657.980000||
B|ETHA|20250912|12:29:21|S|130|34.625000||
B|JOBY|20250912|12:29:21|S|80|14.079300||
B|AVGO|20250912|12:29:22|S|9|361.930000||
B|EWZ|20250912|12:29:22|S|34|30.099300||
B|FEPI|20250912|12:29:22|S|200|46.710000||
B|GCTK|20250912|12:29:22|S|100|11.950000||
B|GCTK|20250912|12:29:22|S|170|11.960000||
B|ABTC|20250912|12:29:23|S|1|7.465000||
B|ETHA|20250912|12:29:23|S|300|34.625000||
B|ETHA|20250912|12:29:23|S|700|34.625000||
B|GCTK|20250912|12:29:23|S|54|11.980000||
B|HOOD|20250912|12:29:23|S|1|115.613300||
B|SGOV|20250912|12:29:23|S|170|100.535000||
B|SGOV|20250912|12:29:23|S|200|100.535000||
B|CPRI|20250912|12:29:24|S|20|21.070900||
B|NVDA|20250912|12:29:24|S|90|178.155000||
B|ADBE|20250912|12:29:25|S|20|351.890000||
B|CMT|20250912|12:29:25|S|100|21.280000||
B|CRSP|20250912|12:29:25|S|20|55.751700||
B|DERM|20250912|12:29:25|S|166|7.410000||
B|JOBY|20250912|12:29:26|S|500|14.089300||
B|PAAS|20250912|12:29:26|S|1|36.795000||
B|AMD|20250912|12:29:27|S|50|160.095000||
B|AVGO|20250912|12:29:27|S|75|361.980000||
B|BMNR|20250912|12:29:27|S|95|49.800000||
B|WBD|20250912|12:29:27|S|85|18.580000||
B|GCTK|20250912|12:29:28|S|100|11.820000||
B|LTH|20250912|12:29:28|S|118|28.500000||
B|LTH|20250912|12:29:28|S|171|28.495000||
B|SYF|20250912|12:29:28|S|11|75.569300||
B|VIG|20250912|12:29:28|S|10|215.860000||
B|GNRC|20250912|12:29:29|S|50|187.170000||
B|LULU|20250912|12:29:29|S|5|161.010000||
B|DUOL|20250912|12:29:30|S|100|309.961000||
B|HOOD|20250912|12:29:30|S|100|115.640000||
B|LITE|20250912|12:29:30|S|18|163.390000||
B|IBIT|20250912|12:29:31|S|2|65.595000||
B|PACS|20250912|12:29:31|S|5|9.505000||
B|SOXS|20250912|12:29:31|S|500|6.305000||
B|OPI|20250912|12:29:32|S|100|0.606600||
B|SOGP|20250912|12:29:32|S|800|22.150000||
B|ETHA|20250912|12:29:33|S|14|34.635000||
B|BBAI|20250912|12:29:34|S|2|5.115000||
B|HOOD|20250912|12:29:34|S|100|115.640000||
B|MSAI|20250912|12:29:34|S|300|0.769000||
B|AMZN|20250912|12:29:35|S|222|228.718800||
B|CRWD|20250912|12:29:35|S|5|437.890000||
B|EWJ|20250912|12:29:35|S|962|80.709900||
B|FFAI|20250912|12:29:35|S|1300|1.700000||
B|FRDM|20250912|12:29:35|S|180|43.880000||
B|META|20250912|12:29:35|S|30|752.810000||
B|YBTC|20250912|12:29:35|S|10|46.599600||
B|BRK/B|20250912|12:29:36|S|1|494.120000||
B|ITA|20250912|12:29:36|S|23|199.830000||
B|IBIT|20250912|12:29:37|S|333|65.595000||
B|TSLA|20250912|12:29:37|S|5|391.665000||
B|ALGN|20250912|12:29:38|S|1|132.520000||
B|AMD|20250912|12:29:38|S|100|160.150000||
B|AMZN|20250912|12:29:38|S|200|228.698500||
B|IRS|20250912|12:29:39|S|12|12.180000||
B|MRK|20250912|12:29:39|S|7|83.579300||
B|QQQ|20250912|12:29:39|S|1|586.599300||
B|AD|20250912|12:29:40|S|9|50.975000||
B|BE|20250912|12:29:40|S|30|64.170000||
B|ETHA|20250912|12:29:40|S|3|34.645000||
B|IREN|20250912|12:29:40|S|18|33.419300||
B|IREN|20250912|12:29:40|S|20|33.419300||
B|AMD|20250912|12:29:41|S|20|160.100000||
B|BLK|20250912|12:29:41|S|17|1120.840000||
B|AMD|20250912|12:29:42|S|48|160.090000||
B|ATCH|20250912|12:29:42|S|2000|0.343400||
B|UVIX|20250912|12:29:42|S|100|10.205100||
B|ETHT|20250912|12:29:43|S|179|111.625000||
B|OPEN|20250912|12:29:43|S|5|9.219300||
B|SNPS|20250912|12:29:44|S|5|426.551000||
B|HD|20250912|12:29:45|S|100|420.981200||
B|MARA|20250912|12:29:45|S|250|16.145000||
B|RZLV|20250912|12:29:45|S|100|6.985000||
B|SOXL|20250912|12:29:45|S|5|29.375000||
B|XLC|20250912|12:29:45|S|51|117.120700||
B|GDX|20250912|12:29:46|S|100|69.527500||
B|SEDG|20250912|12:29:46|S|1|28.877300||
B|GLD|20250912|12:29:48|S|14|335.679300||
B|HIMS|20250912|12:29:48|S|44|53.349300||
B|RIVN|20250912|12:29:48|S|200|13.175000||
B|ARM|20250912|12:29:49|S|50|149.970000||
B|GCTK|20250912|12:29:49|S|187|11.550000||
B|ISPC|20250912|12:29:49|E|9|2.034100||
B|KOPN|20250912|12:29:49|S|100|2.410000||
B|LRCX|20250912|12:29:49|S|17|116.935000||
B|MU|20250912|12:29:49|S|100|157.140000||
B|SOC|20250912|12:29:49|S|175|24.350000||
B|SOC|20250912|12:29:49|S|300|24.350000||
B|SOC|20250912|12:29:49|S|825|24.360000||
B|HIMS|20250912|12:29:50|S|15|53.380000||
B|ROKU|20250912|12:29:50|S|1|92.985000||
B|TTMI|20250912|12:29:50|S|100|46.785000||
B|AMD|20250912|12:29:51|S|25|160.105000||
B|FIG|20250912|12:29:51|S|10|54.040000||
B|GCTK|20250912|12:29:51|S|100|11.460000||
B|WBD|20250912|12:29:51|S|5|18.579900||
B|FMF|20250912|12:29:52|E|2|48.085500||
B|NEGG|20250912|12:29:52|S|450|46.920000||
B|PLTR|20250912|12:29:52|S|8|166.835000||
B|CVNA|20250912|12:29:53|S|5|365.060000||
B|NBIS|20250912|12:29:53|S|60|87.140000||
B|NVDA|20250912|12:29:53|S|50|178.125000||
B|CPRI|20250912|12:29:54|S|4|21.070900||
B|EXK|20250912|12:29:54|S|100|6.220000||
B|MRNA|20250912|12:29:54|S|50|23.345000||
B|TLT|20250912|12:29:54|S|200|89.639600||
B|WFC|20250912|12:29:54|S|50|81.185000||
B|ZTO|20250912|12:29:54|S|1|19.030000||
B|AMRK|20250912|12:29:55|S|56|27.950000||
B|BMNR|20250912|12:29:55|S|9|49.785000||
B|IEF|20250912|12:29:55|S|103|96.883500||
B|QS|20250912|12:29:55|S|1000|8.975000||
B|UBER|20250912|12:29:55|S|50|96.070000||
B|GCTK|20250912|12:29:56|S|20|11.720000||
B|KO|20250912|12:29:56|S|20|67.195000||
B|RGTI|20250912|12:29:56|S|35|19.159300||
B|TSLA|20250912|12:29:56|S|7|391.675000||
B|LABU|20250912|12:29:57|S|100|79.550000||
B|LLY|20250912|12:29:57|S|160|754.850000||
B|NBIS|20250912|12:29:57|S|550|87.140000||
B|PRDO|20250912|12:29:57|S|200|34.934000||
B|AAOI|20250912|12:29:58|S|194|26.728800||
B|AMSC|20250912|12:29:58|S|6|55.810000||
B|CRWV|20250912|12:29:58|S|20|105.140000||
B|ETHE|20250912|12:29:58|S|400|37.705000||
B|WLDS|20250912|12:29:58|S|4|9.557800||
B|MRNA|20250912|12:29:59|S|60|23.350000||
B|TSDD|20250912|12:29:59|S|6|13.320000||
B|BILZ|20250912|12:30:00|S|4|101.035500||
B|CROX|20250912|12:30:00|S|1|77.705000||
B|CRWV|20250912|12:30:00|S|95|105.150000||
B|CVNA|20250912|12:30:00|S|50|365.090000||
B|GS|20250912|12:30:00|S|7|779.299200||
B|HOOD|20250912|12:30:00|S|17|115.658800||
B|PANW|20250912|12:30:00|S|27|197.540000||
B|RGTI|20250912|12:30:00|S|200|19.155000||
B|TSLA|20250912|12:30:00|S|27|391.630000||
B|VTI|20250912|12:30:01|S|26|324.650700||
B|BIDU|20250912|12:30:02|S|300|113.500000||
B|KOPN|20250912|12:30:02|S|200|2.415000||
B|OPEN|20250912|12:30:02|S|100|9.229300||
B|HIMS|20250912|12:30:03|S|20|53.390000||
B|AAPL|20250912|12:30:04|S|800|233.947100||
B|AMD|20250912|12:30:04|S|100|159.975000||
B|SBUX|20250912|12:30:04|S|1|81.449800||
B|AAPL|20250912|12:30:05|S|400|233.945000||
B|AGNC|20250912|12:30:05|S|1663|10.175000||
B|AMD|20250912|12:30:06|S|200|159.950000||
B|ONTO|20250912|12:30:06|S|9|111.440000||
B|PDD|20250912|12:30:06|S|8|125.278800||
B|WBD|20250912|12:30:06|S|100|18.580000||
B|Z|20250912|12:30:06|S|100|88.120000||
B|AAPL|20250912|12:30:07|S|20|233.909300||
B|FRGE|20250912|12:30:07|S|11|17.560000||
B|ORCL|20250912|12:30:07|S|25|294.710000||
B|QQQ|20250912|12:30:07|S|21|586.575000||
B|COIN|20250912|12:30:08|S|1|322.140000||
B|SOXL|20250912|12:30:08|S|200|29.380000||
B|TSLA|20250912|12:30:09|S|10|391.540000||
B|TSLA|20250912|12:30:09|S|300|391.556900||
B|GCTK|20250912|12:30:10|S|200|11.920000||
B|GGLL|20250912|12:30:10|S|45|62.647500||
B|HROW|20250912|12:30:10|S|9|38.560000||
B|PRAX|20250912|12:30:10|S|3000|38.162300||
B|WIX|20250912|12:30:10|S|14|170.276300||
B|HON|20250912|12:30:11|S|16|212.168000||
B|IREN|20250912|12:30:11|S|2|33.415000||
B|OPEN|20250912|12:30:11|S|272|9.225000||
B|AAPL|20250912|12:30:12|S|300|233.850000||
B|HIMS|20250912|12:30:12|S|40|53.400000||
B|HIMS|20250912|12:30:12|S|40|53.420000||
B|JBLU|20250912|12:30:12|S|100|5.090000||
B|QQQ|20250912|12:30:12|S|100|586.550000||
B|RBRK|20250912|12:30:12|S|5|75.170000||
B|AGAE|20250912|12:30:13|S|100|1.640000||
B|CRCA|20250912|12:30:13|S|4|13.690000||
B|MRVL|20250912|12:30:13|S|1|67.470000||
B|ORCL|20250912|12:30:13|S|25|294.798300||
B|TPR|20250912|12:30:13|S|47|107.538800||
B|TSM|20250912|12:30:13|S|2|259.588300||
B|ZTS|20250912|12:30:14|S|100|147.270000||
B|ETHA|20250912|12:30:15|S|4|34.625000||
B|GCTK|20250912|12:30:15|S|22|11.910000||
B|Z|20250912|12:30:15|S|1|88.144800||
B|GCTK|20250912|12:30:16|S|10|11.920000||
B|RDDT|20250912|12:30:16|S|2|256.480000||
B|MSTR|20250912|12:30:17|S|4|331.604800||
B|GCTK|20250912|12:30:18|S|20|11.830000||
B|BNTX|20250912|12:30:19|S|20|95.040000||
B|MU|20250912|12:30:19|S|10|157.161700||
B|RGTI|20250912|12:30:19|S|100|19.115000||
B|XLV|20250912|12:30:19|S|33|138.665000||
B|GCTK|20250912|12:30:20|S|60|11.820000||
B|HPE|20250912|12:30:20|S|100|24.909300||
B|UPST|20250912|12:30:20|S|50|63.728800||
B|AAPL|20250912|12:30:21|S|275|233.870000||
B|FIGR|20250912|12:30:21|S|30|34.890000||
B|DGNX|20250912|12:30:22|S|60|9.570000||
B|QQQ|20250912|12:30:22|S|100|586.580000||
B|QQQ|20250912|12:30:22|S|100|586.581200||
B|RMBS|20250912|12:30:22|S|100|87.320000||
B|HOOD|20250912|12:30:23|S|200|115.630000||
B|NVDA|20250912|12:30:23|S|30|178.107500||
B|ORCL|20250912|12:30:23|S|70|294.825000||
B|TQQQ|20250912|12:30:23|S|1000|96.739300||
B|HIMS|20250912|12:30:24|S|9|53.419000||
B|MELI|20250912|12:30:24|S|1|2334.250000||
B|SPMO|20250912|12:30:24|S|17|120.310000||
B|MSFT|20250912|12:30:25|S|1|511.830000||
B|NVDA|20250912|12:30:25|S|17|178.100700||
B|SPOT|20250912|12:30:25|S|20|688.949000||
B|ZETA|20250912|12:30:25|S|500|20.340000||
B|AMD|20250912|12:30:26|S|500|159.981000||
B|AVGO|20250912|12:30:26|S|10|361.900000||
B|UAA|20250912|12:30:26|S|100|4.840000||
B|VRT|20250912|12:30:26|S|3|135.737100||
B|AMD|20250912|12:30:27|S|200|159.998800||
B|SMCI|20250912|12:30:27|S|20|45.465000||
B|XBI|20250912|12:30:27|S|100|94.445000||
B|XLC|20250912|12:30:27|S|51|117.110700||
B|ZS|20250912|12:30:27|S|100|284.430000||
B|ZS|20250912|12:30:27|S|100|284.430000||
B|ATCH|20250912|12:30:28|S|2000|0.349500||
B|NEGG|20250912|12:30:28|S|5|46.850000||
B|AAPL|20250912|12:30:29|S|100|233.909600||
B|AMD|20250912|12:30:29|S|331|160.050000||
B|PFE|20250912|12:30:29|S|150|24.066500||
B|HD|20250912|12:30:30|S|12|421.130000||
B|HIMS|20250912|12:30:30|S|500|53.380000||
B|MSFT|20250912|12:30:30|S|4|511.890000||
B|RIVN|20250912|12:30:30|S|100|13.175000||
B|CRWV|20250912|12:30:31|S|105|105.390000||
B|HYPD|20250912|12:30:31|E|100|11.198200||
B|IONQ|20250912|12:30:31|S|100|54.905000||
B|PLTR|20250912|12:30:31|S|1|166.852400||
B|TSLA|20250912|12:30:31|S|30|391.665000||
B|UNH|20250912|12:30:31|S|3|358.990000||
B|HD|20250912|12:30:32|S|30|421.090000||
B|HIMS|20250912|12:30:32|S|300|53.380000||
B|ADBE|20250912|12:30:33|S|100|352.443300||
B|AMD|20250912|12:30:33|S|100|160.098800||
B|DHR|20250912|12:30:33|S|200|189.350000||
B|CRM|20250912|12:30:34|S|10|243.610000||
B|JACK|20250912|12:30:34|S|60|18.780000||
B|MSTR|20250912|12:30:35|S|60|331.520000||
B|EOSE|20250912|12:30:36|S|700|7.735000||
B|HIMS|20250912|12:30:36|S|300|53.390000||
B|KO|20250912|12:30:36|S|2|67.180000||
B|AVGO|20250912|12:30:37|S|140|361.800000||
B|BABA|20250912|12:30:37|S|92|154.219100||
B|HIMS|20250912|12:30:37|S|47|53.390000||
B|INTC|20250912|12:30:37|S|60|24.295000||
B|QQQ|20250912|12:30:37|S|5|586.597500||
B|QUBT|20250912|12:30:37|S|10|16.955000||
B|AAPL|20250912|12:30:38|S|5|233.915000||
B|AMD|20250912|12:30:38|S|5|160.098800||
B|HOOD|20250912|12:30:38|S|100|115.570000||
B|KVUE|20250912|12:30:38|S|250|19.200000||
B|NVDA|20250912|12:30:38|S|100|178.100700||
B|ORCL|20250912|12:30:38|S|100|294.860000||
B|QQQ|20250912|12:30:38|S|1600|586.590000||
B|SUPV|20250912|12:30:38|S|284|5.560000||
B|GDS|20250912|12:30:39|S|100|37.775000||
B|HIMS|20250912|12:30:39|S|60|53.390000||
B|IBKR|20250912|12:30:39|S|300|64.370000||
B|SNOW|20250912|12:30:39|S|2|222.214600||
B|DUOL|20250912|12:30:40|S|3|309.840000||
B|LUMN|20250912|12:30:40|S|20|5.885000||
B|MSFT|20250912|12:30:40|S|1|511.900000||
B|NEGG|20250912|12:30:40|S|1|46.850000||
B|QBTS|20250912|12:30:40|S|2000|17.570000||
B|GCTK|20250912|12:30:41|S|1|11.990000||
B|GOOG|20250912|12:30:41|S|1|241.218800||
B|LLY|20250912|12:30:41|S|1|755.300000||
B|GCTK|20250912|12:30:42|S|146|11.990000||
B|IRS|20250912|12:30:42|S|3|12.210000||
B|PBR/A|20250912|12:30:42|S|20|11.765000||
B|SUPV|20250912|12:30:42|S|1|5.560000||
B|MSFT|20250912|12:30:43|S|3|511.920000||
B|MSFT|20250912|12:30:43|S|10|511.920000||
B|SOC|20250912|12:30:43|S|100|24.460000||
B|SOC|20250912|12:30:43|S|300|24.460000||
B|SUPV|20250912|12:30:43|S|9|5.560000||
B|SUPV|20250912|12:30:43|S|9|5.560000||
B|ZTS|20250912|12:30:43|S|100|147.190000||
B|CRWV|20250912|12:30:44|S|25|105.390000||
B|MU|20250912|12:30:44|S|217|157.110000||
B|TSLA|20250912|12:30:44|S|10|391.532000||
B|CCJ|20250912|12:30:45|S|1|78.139800||
B|EWJ|20250912|12:30:45|S|13|80.725000||
B|QBTS|20250912|12:30:45|S|250|17.565000||
B|TQQQ|20250912|12:30:45|S|50|96.769300||
B|HNGE|20250912|12:30:46|S|20|58.410000||
B|IONQ|20250912|12:30:46|S|400|54.880000||
B|QQQ|20250912|12:30:46|S|100|586.649300||
B|TSLA|20250912|12:30:46|S|2|391.595000||
B|VXX|20250912|12:30:46|S|48|33.345000||
B|QQQ|20250912|12:30:47|S|1000|586.640000||
B|UPST|20250912|12:30:47|S|5|63.818600||
B|NBIS|20250912|12:30:48|S|400|87.040000||
B|OPEN|20250912|12:30:48|S|1|9.209300||
B|TFLO|20250912|12:30:49|S|9|50.505000||
B|CMDB|20250912|12:30:50|S|100|12.170000||
B|LLY|20250912|12:30:50|S|20|755.010000||
B|BSAC|20250912|12:30:51|S|200|25.700000||
B|NXTT|20250912|12:30:51|E|1|0.166300||
B|SPLG|20250912|12:30:51|S|7|77.435000||
B|TRIN|20250912|12:30:51|S|85|16.093900||
B|MRNA|20250912|12:30:52|S|800|23.389400||
B|ORCL|20250912|12:30:52|S|100|294.900000||
B|RGTI|20250912|12:30:52|S|317|19.127500||
B|MSAI|20250912|12:30:53|S|100|0.773100||
B|PHR|20250912|12:30:53|S|100|24.290000||
B|ISPC|20250912|12:30:54|S|300|2.045000||
B|OPEN|20250912|12:30:54|S|60|9.209300||
B|SOC|20250912|12:30:54|S|75|24.480000||
B|TSLA|20250912|12:30:54|S|2|391.750000||
B|BE|20250912|12:30:55|S|5|64.378100||
B|HIMS|20250912|12:30:55|S|120|53.410900||
B|IONQ|20250912|12:30:55|S|40|54.911400||
B|NFLX|20250912|12:30:55|S|30|1184.830000||
B|UAA|20250912|12:30:55|S|25|4.840000||
B|OPEN|20250912|12:30:56|S|443|9.209200||
B|ORCL|20250912|12:30:56|S|11|294.976300||
B|QQQ|20250912|12:30:56|S|80|586.569300||
B|QSI|20250912|12:30:56|S|600|1.190000||
B|XME|20250912|12:30:56|S|200|85.460000||
B|XOP|20250912|12:30:56|S|280|131.425000||
B|CORZ|20250912|12:30:57|S|100|15.290000||
B|MRNA|20250912|12:30:57|S|360|23.380300||
B|TSLA|20250912|12:30:57|S|40|391.690000||
B|AMD|20250912|12:30:58|S|200|160.060000||
B|ATCH|20250912|12:30:58|S|100|0.348300||
B|HPE|20250912|12:30:59|S|100|24.939300||
B|IBM|20250912|12:30:59|S|30|255.110000||
B|MRNA|20250912|12:30:59|S|100|23.389100||
B|ORCL|20250912|12:30:59|S|50|294.930000||
B|ZETA|20250912|12:30:59|S|250|20.345000||
B|AMD|20250912|12:31:00|S|20|160.080000||
B|O|20250912|12:31:00|S|20|60.285000||
B|ORCL|20250912|12:31:00|S|100|294.945000||
B|TSLA|20250912|12:31:00|S|50|391.980000||
B|EOSE|20250912|12:31:01|S|200|7.725000||
B|TSLA|20250912|12:31:01|S|15|391.960000||
B|ZS|20250912|12:31:01|S|11|284.326500||
B|AMD|20250912|12:31:02|S|120|160.180000||
B|BE|20250912|12:31:02|S|20|64.388500||
B|CRCL|20250912|12:31:02|S|1|126.220000||
B|ITOT|20250912|12:31:02|S|35|144.137500||
B|JD|20250912|12:31:02|S|30|33.825000||
B|MSTR|20250912|12:31:02|S|10|332.160000||
B|QQQM|20250912|12:31:02|S|2|241.465000||
B|MSTU|20250912|12:31:03|S|7|5.110000||
B|NBIS|20250912|12:31:03|S|100|86.960000||
B|TSLA|20250912|12:31:03|S|100|391.970000||
B|INOD|20250912|12:31:04|S|100|63.260000||
B|RGTI|20250912|12:31:04|S|9|19.109300||
B|TSLA|20250912|12:31:04|S|40|391.930000||
B|AMD|20250912|12:31:05|S|75|160.219100||
B|DAVE|20250912|12:31:05|S|2|228.060000||
B|CSCO|20250912|12:31:06|S|1|66.200000||
B|DUOL|20250912|12:31:06|S|100|309.975000||
B|MSFT|20250912|12:31:06|S|3|511.780000||
B|CRM|20250912|12:31:07|S|10|243.720000||
B|GDX|20250912|12:31:07|S|25|69.512500||
B|IBIT|20250912|12:31:07|S|800|65.605000||
B|EBS|20250912|12:31:08|S|150|8.038500||
B|TTD|20250912|12:31:08|S|100|45.925000||
B|ENPH|20250912|12:31:09|S|2055|37.823300||
B|OPEN|20250912|12:31:09|S|196|9.227700||
B|TSLA|20250912|12:31:09|S|10|392.038300||
B|TSLA|20250912|12:31:09|S|80|392.000000||
B|TSM|20250912|12:31:09|S|1|259.558300||
B|AAPL|20250912|12:31:10|S|40|233.850000||
B|IBIT|20250912|12:31:10|S|100|65.605000||
B|CRCL|20250912|12:31:11|S|20|126.380000||
B|NEGG|20250912|12:31:11|S|1|47.460000||
B|PAAS|20250912|12:31:11|S|32|36.755000||
B|TSLA|20250912|12:31:11|S|32|391.990000||
B|ADBE|20250912|12:31:12|S|2|352.130000||
B|EQX|20250912|12:31:12|S|200|10.555000||
B|SBET|20250912|12:31:12|S|500|16.825000||
B|SOUN|20250912|12:31:12|S|500|14.445000||
B|BOOT|20250912|12:31:13|S|6|177.220000||
B|PLTR|20250912|12:31:13|S|100|166.868800||
B|PYPL|20250912|12:31:13|S|8|67.020000||
B|YBIT|20250912|12:31:13|S|100|9.980000||
B|Z|20250912|12:31:13|S|2|88.138200||
B|LUMN|20250912|12:31:14|S|20|5.885000||
B|NSC|20250912|12:31:14|S|5|275.060000||
B|ORCX|20250912|12:31:14|S|99|44.680000||
B|PBR|20250912|12:31:14|S|100|12.750000||
B|WOLF|20250912|12:31:14|S|100|2.100000||
B|ICE|20250912|12:31:15|S|5|173.640000||
B|NEGG|20250912|12:31:15|S|100|47.440000||
B|MP|20250912|12:31:16|S|100|63.060000||
B|BOXX|20250912|12:31:17|S|70|113.645000||
B|TSLA|20250912|12:31:17|S|200|392.037800||
B|USA|20250912|12:31:17|S|18|6.550000||
B|LMND|20250912|12:31:18|S|40|51.325000||
B|AAPL|20250912|12:31:19|S|200|233.820000||
B|HWM|20250912|12:31:19|S|6|185.696900||
B|IRS|20250912|12:31:19|S|5|12.180000||
B|QQQ|20250912|12:31:19|S|5|586.579300||
B|ZS|20250912|12:31:20|S|10|284.487100||
B|BOXX|20250912|12:31:21|S|1300|113.645000||
B|KNSL|20250912|12:31:21|S|5|434.780000||
B|NEGG|20250912|12:31:21|S|200|47.490000||
B|TSLA|20250912|12:31:21|S|100|392.020000||
B|Z|20250912|12:31:21|S|100|88.120000||
B|HOOW|20250912|12:31:22|S|15|67.860000||
B|ORCL|20250912|12:31:22|S|100|294.850000||
B|DFAC|20250912|12:31:23|S|2|38.320000||
B|ORCL|20250912|12:31:23|S|100|294.860000||
B|RKT|20250912|12:31:23|S|700|20.837500||
B|AAPL|20250912|12:31:24|S|400|233.820000||
B|NIO|20250912|12:31:24|S|200|6.115000||
B|OKLO|20250912|12:31:24|S|100|80.570000||
B|SGOV|20250912|12:31:24|S|79|100.535000||
B|ZTS|20250912|12:31:24|S|7|147.221400||
B|AZTA|20250912|12:31:25|S|600|30.070000||
B|BNTX|20250912|12:31:25|S|10|94.790000||
B|FI|20250912|12:31:25|S|10|134.782000||
B|ORCL|20250912|12:31:25|S|70|294.765000||
B|PLUG|20250912|12:31:25|S|1600|1.495000||
B|SCYB|20250912|12:31:25|S|35|26.629900||
B|HIMS|20250912|12:31:26|S|100|53.458800||
B|OPEN|20250912|12:31:26|S|97|9.239100||
B|OPEN|20250912|12:31:26|S|100|9.239300||
B|RBRK|20250912|12:31:26|S|100|75.220000||
B|ATYR|20250912|12:31:27|S|100|5.950000||
B|KOPN|20250912|12:31:27|S|5008|2.405100||
B|NEGG|20250912|12:31:27|S|10|47.480000||
B|PLTR|20250912|12:31:27|S|60|166.840000||
B|RKLB|20250912|12:31:27|S|40|51.760000||
B|OPEN|20250912|12:31:28|S|154|9.240000||
B|BBAI|20250912|12:31:29|S|200|5.115000||
B|AMD|20250912|12:31:30|S|20|160.210000||
B|HE|20250912|12:31:30|S|500|12.145000||
B|UNH|20250912|12:31:30|S|3|358.715500||
B|CSIQ|20250912|12:31:31|S|88|10.849100||
B|KLAR|20250912|12:31:31|S|1|41.475000||
B|POST|20250912|12:31:31|S|5|105.380000||
B|QCOM|20250912|12:31:31|S|100|161.160000||
B|TRIN|20250912|12:31:31|S|1|16.096100||
B|AMD|20250912|12:31:32|S|100|160.165000||
B|ORCL|20250912|12:31:32|S|10|294.600000||
B|BITF|20250912|12:31:33|S|100|2.155000||
B|TEAM|20250912|12:31:33|S|10|175.290000||
B|ASML|20250912|12:31:34|S|2|810.290000||
B|CACI|20250912|12:31:34|S|1|493.351900||
B|EWZ|20250912|12:31:34|S|264|30.109300||
B|MOG/A|20250912|12:31:34|S|1|198.265500||
B|MU|20250912|12:31:34|S|25|157.199900||
B|TSLA|20250912|12:31:34|S|84|392.080000||
B|TSLA|20250912|12:31:34|S|600|392.045000||
B|ZTS|20250912|12:31:34|S|100|147.210000||
B|CSIQ|20250912|12:31:35|S|100|10.849100||
B|HUIZ|20250912|12:31:35|S|200|3.940000||
B|MSTR|20250912|12:31:35|S|6|332.280000||
B|OPEN|20250912|12:31:35|S|50|9.250000||
B|QS|20250912|12:31:35|S|500|9.019300||
B|BNTX|20250912|12:31:36|S|200|93.830000||
B|CROX|20250912|12:31:36|S|25|77.788300||
B|MSTU|20250912|12:31:36|S|3|5.110000||
B|AMGN|20250912|12:31:37|S|1|277.850000||
B|OPI|20250912|12:31:37|S|300|0.608300||
B|EWW|20250912|12:31:38|S|25|65.848800||
B|BABA|20250912|12:31:39|S|800|154.270000||
B|JACK|20250912|12:31:39|S|20|18.825000||
B|AAPL|20250912|12:31:40|S|1|233.860300||
B|RDDT|20250912|12:31:40|S|100|256.445000||
B|ADBE|20250912|12:31:41|S|30|353.050000||
B|AMD|20250912|12:31:41|S|120|160.328500||
B|AMDL|20250912|12:31:41|S|100|10.185000||
B|RBRK|20250912|12:31:41|S|2|75.140000||
B|IRM|20250912|12:31:42|S|100|97.277600||
B|NIO|20250912|12:31:42|S|20|6.115000||
B|OPEN|20250912|12:31:42|S|100|9.225000||
B|AAPL|20250912|12:31:43|S|400|233.890000||
B|MSTR|20250912|12:31:43|S|1|332.184000||
B|TSLA|20250912|12:31:43|S|8|392.150000||
B|TSLA|20250912|12:31:43|S|70|392.100000||
B|TSLA|20250912|12:31:44|S|60|392.140000||
B|GCTK|20250912|12:31:45|S|10|12.140000||
B|ZTS|20250912|12:31:45|S|400|147.194400||
B|AGQ|20250912|12:31:46|S|100|63.710000||
B|NOW|20250912|12:31:46|S|15|932.430000||
B|NUE|20250912|12:31:46|S|5|142.260000||
B|TSLA|20250912|12:31:46|S|1300|392.040000||
B|UNH|20250912|12:31:46|S|100|358.670000||
B|AAL|20250912|12:31:47|S|200|12.970000||
B|MIST|20250912|12:31:47|S|400|1.950000||
B|NIO|20250912|12:31:47|S|80|6.115000||
B|UVIX|20250912|12:31:47|S|100|10.205000||
B|ASTS|20250912|12:31:48|S|50|38.205500||
B|META|20250912|12:31:48|S|2|752.970000||
B|SPY|20250912|12:31:48|S|114|658.050000||
B|AI|20250912|12:31:49|S|300|16.475000||
B|BLBD|20250912|12:31:49|S|40|58.425000||
B|IONQ|20250912|12:31:49|S|75|54.990000||
B|ORCL|20250912|12:31:49|S|1|294.630000||
B|GRRR|20250912|12:31:51|S|4|18.070000||
B|LMND|20250912|12:31:51|S|40|51.370000||
B|NVDA|20250912|12:31:51|S|12|178.105000||
B|CRCL|20250912|12:31:52|S|40|126.170000||
B|SBET|20250912|12:31:53|S|400|16.820000||
B|AAPL|20250912|12:31:54|S|10|233.849100||
B|JOBY|20250912|12:31:54|S|50|14.045000||
B|NVDA|20250912|12:31:54|S|20|178.115000||
B|SGOV|20250912|12:31:54|S|2|100.535000||
B|TQQQ|20250912|12:31:54|S|5|96.750700||
B|TQQQ|20250912|12:31:54|S|47|96.757500||
B|TSLA|20250912|12:31:54|S|14|391.880000||
B|AMD|20250912|12:31:55|S|100|160.290000||
B|SPYD|20250912|12:31:55|S|15|44.745000||
B|YAAS|20250912|12:31:55|E|3000|0.076100||
B|Z|20250912|12:31:55|S|100|88.110000||
B|FLCB|20250912|12:31:56|S|34|21.749900||
B|GNLN|20250912|12:31:56|S|300|3.760000||
B|SOFI|20250912|12:31:56|S|160|26.425000||
B|XLU|20250912|12:31:56|S|708|85.407200||
B|ETOR|20250912|12:31:57|S|7|44.540000||
B|OSCR|20250912|12:31:57|S|500|19.399300||
B|BRK/B|20250912|12:31:58|S|2|494.220000||
B|CRWV|20250912|12:31:58|S|10|105.160000||
B|EOSE|20250912|12:31:58|S|155|7.724100||
B|GCTK|20250912|12:31:58|S|34|12.080000||
B|TRON|20250912|12:31:58|S|100|3.505000||
B|Z|20250912|12:31:58|S|100|88.131500||
B|BRSL|20250912|12:31:59|S|300|16.565000||
B|DUOL|20250912|12:31:59|S|100|309.840000||
B|LULU|20250912|12:31:59|S|10|161.117300||
B|NVDA|20250912|12:31:59|S|10|178.115000||
B|QBTS|20250912|12:31:59|S|62|17.555000||
B|RGTI|20250912|12:32:00|S|40|19.105000||
B|SNPS|20250912|12:32:00|S|12|426.831000||
B|URA|20250912|12:32:00|S|100|41.870700||
B|AMD|20250912|12:32:02|S|155|160.240000||
B|BIDU|20250912|12:32:02|S|200|113.725000||
B|HIMS|20250912|12:32:02|S|373|53.420000||
B|PM|20250912|12:32:02|S|20|165.755000||
B|QUBT|20250912|12:32:02|S|6|16.892000||
B|SPYD|20250912|12:32:02|S|1|44.745000||
B|WULF|20250912|12:32:03|S|138|10.844600||
B|BITO|20250912|12:32:04|S|300|19.909900||
B|KLTR|20250912|12:32:04|S|200|1.720000||
B|DUOL|20250912|12:32:05|S|2|310.020000||
B|GNLN|20250912|12:32:05|S|300|3.760000||
B|ORCL|20250912|12:32:05|S|21|294.380000||
B|BIDU|20250912|12:32:06|S|130|113.725000||
B|QUBT|20250912|12:32:06|S|100|16.895000||
B|SERV|20250912|12:32:06|S|4|12.220000||
B|SIL|20250912|12:32:06|S|1|65.740000||
B|ZM|20250912|12:32:06|S|100|84.340000||
B|BOOT|20250912|12:32:07|S|14|177.010000||
B|GOOG|20250912|12:32:08|S|25|241.369500||
B|IBM|20250912|12:32:08|S|12|254.890000||
B|XOM|20250912|12:32:08|S|10|112.159300||
B|CONL|20250912|12:32:09|S|200|34.865000||
B|CRCL|20250912|12:32:10|S|40|125.860000||
B|GLDM|20250912|12:32:10|S|70|72.205000||
B|SPYD|20250912|12:32:10|S|6|44.745000||
B|TSLA|20250912|12:32:10|S|1|391.870000||
B|UNG|20250912|12:32:10|S|1700|12.635000||
B|VZ|20250912|12:32:10|S|5|43.935000||
B|LUMN|20250912|12:32:11|S|20|5.885000||
B|RBLX|20250912|12:32:11|S|10|133.080000||
B|SLV|20250912|12:32:11|S|100|38.355000||
B|B|20250912|12:32:12|S|50|28.953500||
B|RBLX|20250912|12:32:12|S|30|133.080000||
B|BMNR|20250912|12:32:13|S|50|49.790000||
B|IREN|20250912|12:32:13|S|300|33.287500||
B|MSFT|20250912|12:32:13|S|50|511.990000||
B|SOXS|20250912|12:32:13|S|770|6.310000||
B|ORCL|20250912|12:32:14|S|50|294.380000||
B|UBER|20250912|12:32:14|S|40|96.010000||
B|AMD|20250912|12:32:15|S|5|159.940000||
B|AMD|20250912|12:32:15|S|65|159.940000||
B|PANW|20250912|12:32:15|S|1|197.610000||
B|ZETA|20250912|12:32:15|S|500|20.335000||
B|GNLN|20250912|12:32:17|S|300|3.760000||
B|ABR|20250912|12:32:18|S|1|11.737500||
B|GNLN|20250912|12:32:18|S|100|3.840000||
B|TSLL|20250912|12:32:18|S|53|16.685000||
B|ZTS|20250912|12:32:18|S|100|147.150000||
B|ALB|20250912|12:32:19|S|50|74.550000||
B|KO|20250912|12:32:19|S|1|67.140000||
B|BNTX|20250912|12:32:20|S|5|94.025000||
B|WM|20250912|12:32:20|S|5|217.750000||
B|ALAB|20250912|12:32:21|S|200|230.810000||
B|NEGG|20250912|12:32:22|S|10|47.770000||
B|IBM|20250912|12:32:23|S|751|254.910000||
B|QBTS|20250912|12:32:23|S|30|17.555000||
B|RBRK|20250912|12:32:23|S|1|75.190000||
B|LULU|20250912|12:32:24|S|1|161.167500||
B|RBRK|20250912|12:32:24|S|20|75.250000||
B|CDNS|20250912|12:32:25|S|10|343.150000||
B|CRCL|20250912|12:32:25|S|5|126.045000||
B|PLTR|20250912|12:32:25|S|3|166.909100||
B|SWBI|20250912|12:32:25|S|400|9.355000||
B|BITX|20250912|12:32:26|S|100|57.700000||
B|HNGE|20250912|12:32:26|S|162|58.480000||
B|AAPL|20250912|12:32:27|S|20|233.835000||
B|ORCL|20250912|12:32:27|S|10|294.360000||
B|VERA|20250912|12:32:27|S|4000|23.957300||
B|WMT|20250912|12:32:27|S|10|103.195000||
B|EXTR|20250912|12:32:28|S|59|22.280000||
B|OPI|20250912|12:32:28|S|500|0.609300||
B|PSMT|20250912|12:32:28|S|12|114.100000||
B|RXRX|20250912|12:32:28|S|100|4.860000||
B|SPXU|20250912|12:32:28|S|100|14.250000||
B|FBCG|20250912|12:32:29|S|189|52.695000||
B|HON|20250912|12:32:29|S|6|211.990000||
B|BBAI|20250912|12:32:30|S|2000|5.115000||
B|DFDV|20250912|12:32:30|S|500|17.390000||
B|MNR|20250912|12:32:30|S|19|13.585500||
B|MSTR|20250912|12:32:30|S|275|332.175000||
B|AAPL|20250912|12:32:31|S|1000|233.795000||
B|GLD|20250912|12:32:31|S|54|335.709400||
B|HOOD|20250912|12:32:32|S|100|115.648800||
B|IONQ|20250912|12:32:32|S|100|55.175000||
B|KLAR|20250912|12:32:32|S|500|41.330000||
B|MSTU|20250912|12:32:32|S|30|5.110000||
B|NEGG|20250912|12:32:32|S|100|47.210000||
B|NEGG|20250912|12:32:32|S|300|47.450000||
B|ORCL|20250912|12:32:32|S|55|294.440000||
B|ORCL|20250912|12:32:32|S|400|294.450000||
B|BABA|20250912|12:32:33|S|3|154.269000||
B|HON|20250912|12:32:33|S|6|211.989000||
B|NEGG|20250912|12:32:33|S|200|47.450000||
B|ORCL|20250912|12:32:33|S|10|294.490000||
B|SBET|20250912|12:32:33|S|100|16.815000||
B|TSLA|20250912|12:32:33|S|75|391.860000||
B|AAPL|20250912|12:32:34|S|400|233.780000||
B|CRWV|20250912|12:32:34|S|10|105.190000||
B|EWJ|20250912|12:32:34|S|4|80.725000||
B|FLO|20250912|12:32:34|S|10|13.897500||
B|GCTK|20250912|12:32:34|S|20|12.076000||
B|BOOT|20250912|12:32:35|S|6|176.980000||
B|ENTG|20250912|12:32:35|S|20|86.510000||
B|KHC|20250912|12:32:35|S|1|26.225000||
B|TLTW|20250912|12:32:35|S|30|23.245000||
B|IONQ|20250912|12:32:36|S|115|55.175000||
B|NEGG|20250912|12:32:36|S|100|47.450000||
B|ORBS|20250912|12:32:36|S|20|15.790000||
B|RXRX|20250912|12:32:36|S|50|4.860000||
B|SOXL|20250912|12:32:36|S|100|29.350000||
B|SPY|20250912|12:32:36|S|139|658.065000||
B|IONQ|20250912|12:32:37|S|142|55.141000||
B|PCOR|20250912|12:32:37|S|13|70.000000||
B|PLTR|20250912|12:32:37|S|50|166.920000||
B|RBRK|20250912|12:32:37|S|1|75.210000||
B|BRK/B|20250912|12:32:38|S|32|494.230000||
B|CRCL|20250912|12:32:38|S|9|125.875000||
B|CVNA|20250912|12:32:38|S|30|366.090000||
B|CVNA|20250912|12:32:38|S|85|366.010000||
B|GCTK|20250912|12:32:38|S|200|12.130000||
B|HCWB|20250912|12:32:38|S|100|5.411700||
B|SPLG|20250912|12:32:38|S|4|77.429300||
B|ADBE|20250912|12:32:39|S|2|352.350000||
B|MXL|20250912|12:32:39|S|100|15.650000||
B|NBIS|20250912|12:32:39|S|30|86.960000||
B|ZS|20250912|12:32:40|S|4|284.368800||
B|AAPL|20250912|12:32:41|S|400|233.740000||
B|COCP|20250912|12:32:41|S|2800|1.650000||
B|EFA|20250912|12:32:41|S|2|92.880000||
B|KKR|20250912|12:32:42|S|2|143.240000||
B|ZIM|20250912|12:32:42|S|50|13.670000||
B|ZIM|20250912|12:32:42|S|100|13.670000||
B|ZIM|20250912|12:32:42|S|150|13.670000||
B|AMD|20250912|12:32:43|S|10|160.100000||
B|BLSH|20250912|12:32:43|S|100|53.790000||
B|SGOV|20250912|12:32:43|S|1287|100.535000||
B|AMD|20250912|12:32:44|S|10|160.067300||
B|AMD|20250912|12:32:44|S|100|160.070000||
B|JD|20250912|12:32:44|S|100|33.825000||
B|URA|20250912|12:32:44|S|100|41.885000||
B|AMAT|20250912|12:32:45|S|100|167.470000||
B|ILMN|20250912|12:32:45|S|148|95.880000||
B|MSTX|20250912|12:32:45|S|66|23.470000||
B|MU|20250912|12:32:45|S|100|157.247600||
B|MNRO|20250912|12:32:46|S|300|17.450000||
B|NVTS|20250912|12:32:46|S|869|6.155000||
B|ETHA|20250912|12:32:47|S|2100|34.655000||
B|ENTG|20250912|12:32:48|S|100|86.590000||
B|HUIZ|20250912|12:32:48|S|100|4.060000||
B|PLTR|20250912|12:32:48|S|10|166.978600||
B|SPYD|20250912|12:32:48|S|5|44.745000||
B|AMD|20250912|12:32:49|S|51|160.140000||
B|AMD|20250912|12:32:49|S|75|160.141700||
B|BNTX|20250912|12:32:49|S|200|94.450000||
B|LI|20250912|12:32:49|S|30|24.099300||
B|MU|20250912|12:32:49|S|1|157.230700||
B|ASAN|20250912|12:32:50|S|22|13.319900||
B|BIL|20250912|12:32:50|S|67|91.599300||
B|IONQ|20250912|12:32:52|S|200|55.065000||
B|KRKR|20250912|12:32:52|S|100|7.270000||
B|OUST|20250912|12:32:52|S|100|27.910000||
B|BABA|20250912|12:32:53|S|20|154.309300||
B|GDE|20250912|12:32:53|S|1|54.148000||
B|ZETA|20250912|12:32:53|S|1100|20.345000||
B|BE|20250912|12:32:55|S|20|64.490000||
B|CAVA|20250912|12:32:55|S|2|63.381700||
B|Z|20250912|12:32:55|S|100|88.110000||
B|AAPL|20250912|12:32:56|S|1|233.630000||
B|GLDM|20250912|12:32:56|S|21|72.209300||
B|IREN|20250912|12:32:56|S|900|33.275000||
B|QMCO|20250912|12:32:56|E|200|7.380000||
B|AIRO|20250912|12:32:57|S|100|20.380000||
B|IONQ|20250912|12:32:57|S|150|55.035000||
B|SOLT|20250912|12:32:57|S|1000|31.745000||
B|TSLA|20250912|12:32:57|S|200|391.880000||
B|KO|20250912|12:32:58|S|1|67.130000||
B|OKLO|20250912|12:32:58|S|1594|80.550000||
B|VALE|20250912|12:32:58|S|186|10.665000||
B|AAPL|20250912|12:32:59|S|100|233.635000||
B|GCTK|20250912|12:32:59|S|28|11.880000||
B|GLXY|20250912|12:32:59|S|50|29.030000||
B|UNH|20250912|12:32:59|S|10|358.850000||
B|ZIM|20250912|12:32:59|S|10|13.695000||
B|ZIM|20250912|12:32:59|S|52|13.695000||
B|ZIM|20250912|12:32:59|S|90|13.695000||
B|ZIM|20250912|12:32:59|S|100|13.695000||
B|ZIM|20250912|12:32:59|S|100|13.695000||
B|BBAI|20250912|12:33:00|S|35|5.115000||
B|FLO|20250912|12:33:00|S|20|13.897500||
B|GCTK|20250912|12:33:00|S|28|11.780000||
B|AUR|20250912|12:33:01|S|100|5.570000||
B|COIN|20250912|12:33:01|S|16|322.070000||
B|ORCL|20250912|12:33:01|S|100|294.520000||
B|BCAT|20250912|12:33:02|S|6|15.228100||
B|PLTR|20250912|12:33:02|S|3|166.949000||
B|Z|20250912|12:33:02|S|100|88.140000||
B|ARM|20250912|12:33:03|S|3|149.960000||
B|GCTK|20250912|12:33:03|S|28|11.880000||
B|GCTK|20250912|12:33:03|S|500|11.880000||
B|GOOGL|20250912|12:33:03|S|50|240.970000||
B|NVDW|20250912|12:33:03|S|250|48.230000||
B|OPEN|20250912|12:33:03|S|10|9.250000||
B|ORCL|20250912|12:33:04|S|2|294.550000||
B|XLE|20250912|12:33:04|S|98|88.985000||
B|GEN|20250912|12:33:05|S|1|29.249900||
B|LMND|20250912|12:33:05|S|100|51.320000||
B|NVTS|20250912|12:33:05|S|50|6.155000||
B|UNH|20250912|12:33:05|S|100|358.820000||
B|WELL|20250912|12:33:05|S|2|168.710000||
B|IBM|20250912|12:33:06|S|25|254.870000||
B|NVDA|20250912|12:33:06|S|45|178.167800||
B|ZIM|20250912|12:33:06|S|38|13.695000||
B|AIRE|20250912|12:33:07|S|800|1.500000||
B|DNUT|20250912|12:33:07|S|21|3.173500||
B|NVDA|20250912|12:33:07|S|100|178.160100||
B|TRUE|20250912|12:33:07|S|100|2.448300||
B|PYXS|20250912|12:33:08|S|100|1.880000||
B|ZTS|20250912|12:33:08|S|9|147.167700||
B|NBIS|20250912|12:33:09|S|50|86.975000||
B|ADBE|20250912|12:33:12|S|3|352.092300||
B|EOSE|20250912|12:33:12|S|300|7.725000||
B|VGK|20250912|12:33:13|S|6|79.247500||
B|NEGG|20250912|12:33:14|S|5|47.980000||
B|PLTR|20250912|12:33:14|S|100|166.918800||
B|TSLA|20250912|12:33:14|S|100|392.388000||
B|IRM|20250912|12:33:15|S|2|97.277600||
B|NVVE|20250912|12:33:15|S|1|0.259500||
B|TRS|20250912|12:33:15|S|30|39.150000||
B|DGNX|20250912|12:33:16|S|160|9.490000||
B|ECDA|20250912|12:33:16|S|30|0.137000||
B|TSLA|20250912|12:33:16|S|175|392.300000||
B|AMD|20250912|12:33:17|S|100|160.195000||
B|CRWV|20250912|12:33:17|S|8|104.820000||
B|HIMS|20250912|12:33:17|S|500|53.331000||
B|KXI|20250912|12:33:17|S|1|65.500000||
B|ARM|20250912|12:33:18|S|1|149.890000||
B|BLK|20250912|12:33:18|S|100|1121.170000||
B|QBTS|20250912|12:33:18|S|100|17.535000||
B|TSLA|20250912|12:33:18|S|104|392.310000||
B|BBAI|20250912|12:33:19|S|10|5.115000||
B|ROBN|20250912|12:33:19|S|10|71.920000||
B|SPY|20250912|12:33:19|S|100|658.125000||
B|ADBE|20250912|12:33:20|S|1|351.720000||
B|CRCL|20250912|12:33:20|S|1|125.805000||
B|TSLA|20250912|12:33:20|S|47|392.300000||
B|AMDL|20250912|12:33:21|S|258|10.175000||
B|NFLX|20250912|12:33:21|S|85|1185.990000||
B|PFE|20250912|12:33:21|S|10|24.089300||
B|GCTK|20250912|12:33:22|S|20|11.990000||
B|GCTK|20250912|12:33:22|S|200|11.990000||
B|SBUX|20250912|12:33:22|S|7|81.440000||
B|CRWV|20250912|12:33:23|S|50|104.830000||
B|GCTK|20250912|12:33:23|S|200|11.990000||
B|LULU|20250912|12:33:23|S|100|161.380000||
B|TSLA|20250912|12:33:23|S|100|392.390000||
B|APLD|20250912|12:33:24|S|50|17.925000||
B|BNTX|20250912|12:33:24|S|100|94.480000||
B|LULU|20250912|12:33:24|S|2|161.388000||
B|TSLA|20250912|12:33:24|S|28|392.490000||
B|AAPL|20250912|12:33:25|S|300|233.815000||
B|IONQ|20250912|12:33:25|S|50|55.001400||
B|SPY|20250912|12:33:25|S|100|658.109300||
B|TSLA|20250912|12:33:25|S|100|392.570000||
B|UPST|20250912|12:33:25|S|100|63.680000||
B|VOO|20250912|12:33:25|S|1|605.069100||
B|AAPL|20250912|12:33:26|S|20|233.805000||
B|JMIA|20250912|12:33:26|S|270|10.095000||
B|LRCX|20250912|12:33:26|S|1|116.729000||
B|OPEN|20250912|12:33:26|S|2|9.255000||
B|TPR|20250912|12:33:26|S|20|107.550000||
B|AAPL|20250912|12:33:27|S|2|233.805000||
B|BKSY|20250912|12:33:27|S|20|18.885000||
B|ETHA|20250912|12:33:27|S|100|34.655000||
B|MCD|20250912|12:33:27|S|3|306.730000||
B|MSFT|20250912|12:33:27|S|5|511.970000||
B|UAL|20250912|12:33:27|S|2|107.550000||
B|CRDO|20250912|12:33:28|S|30|162.422500||
B|RBRK|20250912|12:33:28|S|1|75.130000||
B|TSLA|20250912|12:33:28|S|17|392.450000||
B|TSLA|20250912|12:33:28|S|25|392.500000||
B|GME|20250912|12:33:29|S|100|24.985000||
B|KO|20250912|12:33:29|S|1|67.120000||
B|TSLA|20250912|12:33:29|S|100|392.490000||
B|QUBT|20250912|12:33:30|S|250|16.870000||
B|TSLL|20250912|12:33:30|S|200|16.755000||
B|HOOD|20250912|12:33:31|S|300|115.535000||
B|ORCL|20250912|12:33:31|S|5|294.540000||
B|VERI|20250912|12:33:31|S|100|3.935000||
B|XLV|20250912|12:33:31|S|13|138.645000||
B|MRNA|20250912|12:33:32|S|15|23.430000||
B|ZIM|20250912|12:33:32|S|100|13.685000||
B|CDE|20250912|12:33:33|S|1|15.449900||
B|EOSE|20250912|12:33:33|S|100|7.715000||
B|HD|20250912|12:33:33|S|2|421.455000||
B|SLV|20250912|12:33:33|S|200|38.365000||
B|ANET|20250912|12:33:34|S|44|143.120000||
B|GIS|20250912|12:33:34|S|20|50.015000||
B|UPS|20250912|12:33:34|S|1|84.635500||
B|VSCO|20250912|12:33:34|S|100|26.260000||
B|AMD|20250912|12:33:35|S|100|160.309300||
B|CTNM|20250912|12:33:35|S|100|11.730000||
B|GLD|20250912|12:33:36|S|3|335.699300||
B|HIMS|20250912|12:33:36|S|50|53.300900||
B|SBUX|20250912|12:33:36|S|1|81.365000||
B|XLV|20250912|12:33:36|S|1|138.639300||
B|YPF|20250912|12:33:36|S|13|27.278800||
B|ZTS|20250912|12:33:36|S|100|147.240000||
B|AFRM|20250912|12:33:37|S|100|82.617600||
B|ASML|20250912|12:33:37|S|2|810.290000||
B|ETHA|20250912|12:33:37|S|15|34.655000||
B|MHK|20250912|12:33:37|S|4|136.890000||
B|NVD|20250912|12:33:37|S|105|9.680000||
B|SMCI|20250912|12:33:37|S|323|45.440000||
B|BND|20250912|12:33:38|S|66|74.473500||
B|YPF|20250912|12:33:38|S|10|27.278800||
B|CRCL|20250912|12:33:39|S|4|125.860000||
B|GLDM|20250912|12:33:39|S|1|72.208100||
B|MXL|20250912|12:33:39|S|100|15.640000||
B|TLT|20250912|12:33:39|S|57|89.665000||
B|TSLA|20250912|12:33:39|S|75|392.350000||
B|FLO|20250912|12:33:40|S|10|13.897500||
B|SPXL|20250912|12:33:40|S|68|203.989300||
B|TSLA|20250912|12:33:40|S|3|392.367800||
B|TSLA|20250912|12:33:40|S|6|392.367800||
B|TSLA|20250912|12:33:40|S|200|392.358000||
B|JMIA|20250912|12:33:41|S|5|10.090000||
B|PAM|20250912|12:33:41|S|1|59.480000||
B|QYLD|20250912|12:33:41|S|119|16.965000||
B|TSLA|20250912|12:33:41|S|10|392.405000||
B|ADBE|20250912|12:33:42|S|20|350.770000||
B|AMD|20250912|12:33:42|S|100|160.340000||
B|BBAI|20250912|12:33:42|S|100|5.120000||
B|CURX|20250912|12:33:42|S|288|8.420000||
B|TSLA|20250912|12:33:42|S|100|392.405000||
B|YPF|20250912|12:33:42|S|10|27.278800||
B|ZTS|20250912|12:33:42|S|1|147.167200||
B|CDE|20250912|12:33:43|S|1900|15.443500||
B|MSFT|20250912|12:33:43|S|20|511.950000||
B|PLTU|20250912|12:33:43|S|100|86.630000||
B|SCCO|20250912|12:33:43|S|100|106.073000||
B|DUOL|20250912|12:33:44|S|100|310.290000||
B|ETHA|20250912|12:33:44|S|145|34.653500||
B|SOUX|20250912|12:33:44|S|375|36.320000||
B|AVGO|20250912|12:33:45|S|5|362.524000||
B|NVDA|20250912|12:33:45|S|50|178.195000||
B|NVO|20250912|12:33:45|S|25|54.569300||
B|TSLA|20250912|12:33:45|S|100|392.405000||
B|ETHA|20250912|12:33:46|S|100|34.645000||
B|PLTR|20250912|12:33:46|S|25|166.988600||
B|TSLA|20250912|12:33:46|S|1|392.420000||
B|ZTS|20250912|12:33:46|S|100|147.160400||
B|BRKU|20250912|12:33:47|S|100|25.270000||
B|TSLA|20250912|12:33:47|S|10|392.430000||
B|BNTX|20250912|12:33:48|S|5|94.480000||
B|GOOG|20250912|12:33:48|S|400|241.430000||
B|OPEN|20250912|12:33:48|S|260|9.175000||
B|PFE|20250912|12:33:49|S|5|24.075000||
B|YETH|20250912|12:33:49|S|10|29.520000||
B|EQX|20250912|12:33:50|S|60|10.565000||
B|RIOT|20250912|12:33:50|S|600|15.760000||
B|TSLA|20250912|12:33:50|S|10|392.425000||
B|ICSH|20250912|12:33:51|S|50|50.665000||
B|TSLA|20250912|12:33:51|S|800|392.420000||
B|BITF|20250912|12:33:52|S|3|2.140000||
B|GLW|20250912|12:33:52|S|100|76.070000||
B|MRK|20250912|12:33:52|S|100|83.570000||
B|MRK|20250912|12:33:52|S|100|83.620000||
B|MRK|20250912|12:33:52|S|300|83.635000||
B|MRK|20250912|12:33:52|S|300|83.640000||
B|MRK|20250912|12:33:52|S|300|83.640000||
B|MRK|20250912|12:33:52|S|300|83.650000||
B|MRK|20250912|12:33:52|S|300|83.660000||
B|MRK|20250912|12:33:52|S|300|83.660000||
B|MRK|20250912|12:33:52|S|600|83.640000||
B|MRK|20250912|12:33:52|S|600|83.640000||
B|MRK|20250912|12:33:52|S|700|83.650000||
B|MRK|20250912|12:33:52|S|800|83.650000||
B|MRK|20250912|12:33:52|S|800|83.650000||
B|MRK|20250912|12:33:52|S|800|83.660000||
B|MRK|20250912|12:33:52|S|800|83.670000||
B|MRK|20250912|12:33:52|S|1100|83.640000||
B|MRK|20250912|12:33:52|S|1100|83.650000||
B|MRK|20250912|12:33:52|S|1600|83.670000||
B|MRK|20250912|12:33:52|S|1700|83.650000||
B|MRK|20250912|12:33:52|S|1700|83.660000||
B|MRK|20250912|12:33:52|S|2000|83.570000||
B|MRK|20250912|12:33:52|S|2000|83.630000||
B|MRK|20250912|12:33:52|S|2000|83.650000||
B|MRK|20250912|12:33:52|S|2000|83.670000||
B|MRK|20250912|12:33:52|S|2000|83.680000||
B|MRK|20250912|12:33:52|S|2000|83.680000||
B|OPI|20250912|12:33:53|S|500|0.598800||
B|PBR|20250912|12:33:53|S|1|12.735000||
B|SDS|20250912|12:33:53|S|4|14.988500||
B|XLK|20250912|12:33:53|S|8|271.385000||
B|GAP|20250912|12:33:54|S|20|23.045000||
B|HNRG|20250912|12:33:54|S|300|17.410000||
B|OPEN|20250912|12:33:54|S|40|9.175000||
B|RDDT|20250912|12:33:54|S|2|256.100000||
B|SBUX|20250912|12:33:54|S|1|81.335000||
B|SOXL|20250912|12:33:54|S|100|29.355000||
B|KO|20250912|12:33:55|S|15|67.105000||
B|SNDK|20250912|12:33:55|S|50|83.940000||
B|TSLA|20250912|12:33:55|S|600|392.295000||
B|WYFI|20250912|12:33:55|S|10|19.050000||
B|HUIZ|20250912|12:33:56|S|100|3.950000||
B|NU|20250912|12:33:56|S|20|15.685000||
B|PBR|20250912|12:33:56|S|13|12.735000||
B|SGOV|20250912|12:33:56|S|18|100.535000||
B|ADBE|20250912|12:33:57|S|15|350.740000||
B|MU|20250912|12:33:57|S|50|156.920200||
B|Z|20250912|12:33:57|S|1|88.106700||
B|BBAI|20250912|12:33:58|S|100|5.115000||
B|DFIV|20250912|12:33:58|S|541|46.199900||
B|SBET|20250912|12:33:58|S|100|16.805000||
B|HUIZ|20250912|12:33:59|S|100|3.950000||
B|QMCO|20250912|12:33:59|S|5|7.370000||
B|ROOT|20250912|12:33:59|S|3|98.975000||
B|GLD|20250912|12:34:00|S|6|335.730000||
B|RXRX|20250912|12:34:00|S|50|4.855000||
B|TSLA|20250912|12:34:00|S|200|392.350000||
B|ADBE|20250912|12:34:01|S|2|350.700000||
B|AVGO|20250912|12:34:01|S|5|362.180000||
B|TSLA|20250912|12:34:01|S|10|392.358300||
B|EOSE|20250912|12:34:02|S|100|7.715000||
B|LAC|20250912|12:34:02|S|100|2.810000||
B|MARA|20250912|12:34:02|S|210|16.135000||
B|NVDA|20250912|12:34:02|S|17|178.185000||
B|TSLA|20250912|12:34:02|S|200|392.310500||
B|YPF|20250912|12:34:02|S|37|27.298800||
B|ZM|20250912|12:34:02|S|4|84.310000||
B|ZM|20250912|12:34:02|S|7|84.310000||
B|ADBE|20250912|12:34:03|S|3|350.564500||
B|TSLA|20250912|12:34:03|S|50|392.331000||
B|AMD|20250912|12:34:04|S|1|160.288500||
B|MSFT|20250912|12:34:04|S|1|511.980000||
B|ANF|20250912|12:34:05|S|10|88.240000||
B|GSIW|20250912|12:34:05|S|177|0.136000||
B|BA|20250912|12:34:06|S|6|217.695000||
B|IBIT|20250912|12:34:06|S|1|65.625000||
B|TSLA|20250912|12:34:06|S|7|392.308500||
B|TSLA|20250912|12:34:06|S|50|392.271500||
B|ADBE|20250912|12:34:07|S|800|350.685000||
B|CRCL|20250912|12:34:07|S|40|125.920000||
B|ADBE|20250912|12:34:08|S|100|350.770000||
B|IONQ|20250912|12:34:08|S|3|55.011000||
B|SHW|20250912|12:34:08|S|18|361.146500||
B|FIGR|20250912|12:34:09|S|2|34.790000||
B|PFE|20250912|12:34:09|S|30|24.085000||
B|TSLA|20250912|12:34:09|S|3|392.310000||
B|GCTK|20250912|12:34:10|S|500|11.940000||
B|ORCL|20250912|12:34:10|S|182|294.420000||
B|SPY|20250912|12:34:10|S|1000|658.089300||
B|STKE|20250912|12:34:10|E|52|7.669400||
B|TSLL|20250912|12:34:10|S|1000|16.750000||
B|BITF|20250912|12:34:11|S|530|2.135000||
B|IONQ|20250912|12:34:12|S|60|54.975000||
B|TSLA|20250912|12:34:12|S|181|392.305000||
B|CHYM|20250912|12:34:13|S|120|23.695000||
B|HCWB|20250912|12:34:13|S|200|5.599900||
B|OPEN|20250912|12:34:13|S|100|9.145000||
B|ORCL|20250912|12:34:13|S|68|294.420000||
B|TEM|20250912|12:34:13|S|10|86.850000||
B|VWO|20250912|12:34:13|S|9|53.507500||
B|BRK/B|20250912|12:34:14|S|1|494.310000||
B|FIGR|20250912|12:34:15|S|698|34.790000||
B|GCTK|20250912|12:34:15|S|500|11.940000||
B|TSLQ|20250912|12:34:15|S|200|10.635000||
B|MU|20250912|12:34:16|S|100|156.880000||
B|MU|20250912|12:34:16|S|200|156.880000||
B|Z|20250912|12:34:16|S|1|88.088000||
B|AVGO|20250912|12:34:17|S|5|362.180000||
B|META|20250912|12:34:17|S|95|753.280000||
B|LAES|20250912|12:34:18|S|500|2.945000||
B|ORCL|20250912|12:34:18|S|25|294.370000||
B|SOXS|20250912|12:34:18|S|720|6.310000||
B|OPEN|20250912|12:34:19|S|200|9.155000||
B|BMNR|20250912|12:34:20|S|100|49.900000||
B|DUOL|20250912|12:34:20|S|6|310.410000||
B|OPEN|20250912|12:34:20|S|200|9.155000||
B|U|20250912|12:34:20|S|300|43.150000||
B|GCTK|20250912|12:34:21|S|115|12.090000||
B|SCHD|20250912|12:34:21|S|1|27.549900||
B|TSLA|20250912|12:34:21|S|20|392.390000||
B|BABA|20250912|12:34:22|S|1|154.383700||
B|ADBE|20250912|12:34:23|S|1|350.180000||
B|TSLA|20250912|12:34:23|S|25|392.440000||
B|AMAT|20250912|12:34:24|S|12|167.360000||
B|MSFT|20250912|12:34:24|S|50|511.970000||
B|PYPL|20250912|12:34:24|S|1|67.030000||
B|ALLY|20250912|12:34:25|S|56|42.199300||
B|RLX|20250912|12:34:25|S|400|2.610000||
B|TSLA|20250912|12:34:25|S|11|392.440000||
B|TSLA|20250912|12:34:25|S|50|392.529700||
B|TSLA|20250912|12:34:25|S|100|392.538000||
B|TSLA|20250912|12:34:25|S|156|392.540000||
B|TSLL|20250912|12:34:25|S|200|16.755000||
B|META|20250912|12:34:26|S|2|753.550000||
B|MSFT|20250912|12:34:26|S|2|511.970000||
B|NBIS|20250912|12:34:26|S|100|86.920000||
B|QS|20250912|12:34:26|S|300|9.013500||
B|META|20250912|12:34:27|S|35|753.620000||
B|MMYT|20250912|12:34:27|S|60|98.810000||
B|MSFT|20250912|12:34:27|S|2|511.980000||
B|LULU|20250912|12:34:28|S|6|161.320000||
B|TSLA|20250912|12:34:28|S|100|392.565000||
B|BLK|20250912|12:34:29|S|180|1121.140000||
B|SBUX|20250912|12:34:29|S|1|81.255000||
B|TSLA|20250912|12:34:29|S|300|392.590000||
B|ZTS|20250912|12:34:29|S|100|147.260000||
B|AIRE|20250912|12:34:30|S|3554|1.490000||
B|MRNA|20250912|12:34:30|S|100|23.420000||
B|TAP|20250912|12:34:30|S|20|48.379000||
B|TSLA|20250912|12:34:30|S|20|392.700000||
B|TSLA|20250912|12:34:30|S|50|392.600000||
B|TSLA|20250912|12:34:30|S|100|392.570000||
B|TSLA|20250912|12:34:30|S|100|392.670000||
B|TSLA|20250912|12:34:30|S|400|392.670000||
B|SIVR|20250912|12:34:31|S|956|40.259700||
B|SPXL|20250912|12:34:31|S|40|203.989000||
B|TCX|20250912|12:34:31|S|2|18.485000||
B|GDX|20250912|12:34:32|S|50|69.565000||
B|ADBE|20250912|12:34:33|S|3|350.096700||
B|BE|20250912|12:34:33|S|50|64.486800||
B|CLSK|20250912|12:34:33|S|10|10.385000||
B|ZTS|20250912|12:34:33|S|7|147.157400||
B|SIMO|20250912|12:34:34|S|100|88.410000||
B|AAPL|20250912|12:34:35|S|2|233.810000||
B|AMD|20250912|12:34:35|S|1|160.302400||
B|CRWV|20250912|12:34:35|S|100|104.690000||
B|IONQ|20250912|12:34:35|S|100|55.071200||
B|KO|20250912|12:34:35|S|30|67.105000||
B|W|20250912|12:34:35|S|100|87.987100||
B|CC|20250912|12:34:36|S|100|16.765000||
B|CWVX|20250912|12:34:36|S|50|12.320000||
B|ETHA|20250912|12:34:36|S|20|34.625000||
B|ETHA|20250912|12:34:36|S|100|34.625000||
B|IBIT|20250912|12:34:36|S|100|65.635000||
B|KWEB|20250912|12:34:36|S|105|40.565000||
B|META|20250912|12:34:36|S|50|753.584800||
B|RBRK|20250912|12:34:36|S|10|75.120000||
B|TSLA|20250912|12:34:36|S|50|392.447800||
B|ADBE|20250912|12:34:37|S|2|350.100000||
B|ADXN|20250912|12:34:37|S|100|11.290000||
B|GLDM|20250912|12:34:37|S|180|72.209300||
B|TSLA|20250912|12:34:37|S|600|392.410000||
B|AMD|20250912|12:34:38|S|481|160.319800||
B|RH|20250912|12:34:38|S|25|218.840000||
B|GLDM|20250912|12:34:39|S|20|72.205000||
B|QYLD|20250912|12:34:39|S|1|16.969700||
B|TSLA|20250912|12:34:39|S|1|392.390000||
B|AMD|20250912|12:34:40|S|9|160.289100||
B|BBAI|20250912|12:34:40|S|100|5.130000||
B|BBAI|20250912|12:34:40|S|100|5.130000||
B|BBAI|20250912|12:34:40|S|200|5.130000||
B|WM|20250912|12:34:40|S|5|217.680000||
B|JMIA|20250912|12:34:41|S|100|10.095000||
B|RH|20250912|12:34:41|S|20|218.890000||
B|Z|20250912|12:34:41|S|100|88.097800||
B|ADBE|20250912|12:34:42|S|100|350.080000||
B|ADBE|20250912|12:34:42|S|100|350.160000||
B|WBD|20250912|12:34:42|S|50|18.555000||
B|BMNR|20250912|12:34:43|S|100|49.850000||
B|FIVA|20250912|12:34:43|S|1|31.094500||
B|SCHB|20250912|12:34:43|S|10|25.435000||
B|UNP|20250912|12:34:43|S|8|214.420000||
B|UUU|20250912|12:34:43|S|100|5.727600||
B|ADBE|20250912|12:34:44|S|3|349.748600||
B|TSLQ|20250912|12:34:44|S|300|10.630000||
B|ADBE|20250912|12:34:45|S|200|349.910000||
B|AMDL|20250912|12:34:45|S|100|10.187600||
B|NCLH|20250912|12:34:45|S|55|27.059300||
B|SVV|20250912|12:34:45|S|65|12.620000||
B|TSLL|20250912|12:34:45|S|200|16.745000||
B|NOC|20250912|12:34:46|S|10|578.210000||
B|ZS|20250912|12:34:46|S|6|284.372300||
B|GOOG|20250912|12:34:47|S|2|241.399000||
B|SMR|20250912|12:34:47|S|100|35.110000||
B|ZTS|20250912|12:34:47|S|14|147.156600||
B|NOC|20250912|12:34:48|S|4|578.240000||
B|ATCH|20250912|12:34:49|S|500|0.360000||
B|CRCL|20250912|12:34:49|S|2|126.130000||
B|TSLA|20250912|12:34:49|S|100|392.340000||
B|TSLA|20250912|12:34:49|S|229|392.310000||
B|TSLA|20250912|12:34:49|S|600|392.375000||
B|TSLA|20250912|12:34:49|S|1000|392.320000||
B|TSLA|20250912|12:34:49|S|1000|392.320000||
B|GDX|20250912|12:34:50|S|2|69.567500||
B|QLD|20250912|12:34:50|S|45|131.157200||
B|RGTI|20250912|12:34:50|S|1|19.060000||
B|TSLA|20250912|12:34:50|S|10|392.345000||
B|TSLA|20250912|12:34:50|S|50|392.345000||
B|AMD|20250912|12:34:51|S|50|160.300700||
B|KVUE|20250912|12:34:51|S|50|19.219900||
B|TSLA|20250912|12:34:51|S|100|392.345000||
B|CRCA|20250912|12:34:52|S|21|13.690000||
B|ITM|20250912|12:34:52|S|120|46.455000||
B|PLTR|20250912|12:34:52|S|50|167.120000||
B|TSLA|20250912|12:34:52|S|100|392.340000||
B|UPRO|20250912|12:34:52|S|180|107.419300||
B|USOI|20250912|12:34:52|S|1|51.090000||
B|ADBE|20250912|12:34:55|S|3|350.227900||
B|ETHA|20250912|12:34:55|S|3|34.605000||
B|NIO|20250912|12:34:55|S|100|6.115000||
B|XLB|20250912|12:34:55|S|8|91.605000||
B|XLV|20250912|12:34:55|S|5|138.615000||
B|TSLA|20250912|12:34:56|S|50|392.355000||
B|AVGO|20250912|12:34:57|S|5|362.170000||
B|INTC|20250912|12:34:57|S|100|24.240000||
B|TSLA|20250912|12:34:57|S|20|392.350000||
B|CRCL|20250912|12:34:58|S|30|126.150000||
B|CRCL|20250912|12:34:58|S|100|126.170000||
B|MRNA|20250912|12:34:58|S|1500|23.380000||
B|TQQQ|20250912|12:34:58|S|199|96.790700||
B|TSLQ|20250912|12:34:58|S|1|10.635000||
B|AMD|20250912|12:34:59|S|2|160.129300||
B|AMD|20250912|12:34:59|S|100|160.143400||
B|GLOB|20250912|12:34:59|S|6|57.290000||
B|KRKR|20250912|12:34:59|S|300|7.260000||
B|NEGG|20250912|12:34:59|S|100|47.590000||
B|NEGG|20250912|12:34:59|S|200|47.590000||
B|NVDL|20250912|12:34:59|S|3|86.335000||
B|SQQQ|20250912|12:34:59|S|12|16.565000||
B|TSLA|20250912|12:34:59|S|8|392.435000||
B|ZTS|20250912|12:34:59|S|100|147.240000||
B|BABA|20250912|12:35:00|S|12|154.229100||
B|BABX|20250912|12:35:00|S|3|43.060000||
B|OSCR|20250912|12:35:00|S|1600|19.372600||
B|TIXT|20250912|12:35:00|S|20|4.475000||
B|TRML|20250912|12:35:00|S|50|47.665000||
B|AMZN|20250912|12:35:01|S|9|228.628800||
B|NEGG|20250912|12:35:01|S|100|47.590000||
B|NVDA|20250912|12:35:01|S|10|178.179300||
B|PLTR|20250912|12:35:01|S|1|167.189100||
B|SPY|20250912|12:35:01|S|20|658.049900||
B|TSLA|20250912|12:35:01|S|1|392.530000||
B|TSLA|20250912|12:35:01|S|450|392.490000||
B|VST|20250912|12:35:01|S|33|207.405800||
B|META|20250912|12:35:02|S|20|753.359000||
B|ORCL|20250912|12:35:02|S|50|294.430000||
B|TSLA|20250912|12:35:02|S|28|392.567800||
B|AVGO|20250912|12:35:03|S|3|362.170000||
B|Z|20250912|12:35:03|S|1|88.094200||
B|ACHR|20250912|12:35:04|S|20|8.585000||
B|GCTK|20250912|12:35:04|S|200|12.440000||
B|RKLB|20250912|12:35:04|S|1|51.760000||
B|TOL|20250912|12:35:04|S|200|143.942400||
B|VTI|20250912|12:35:04|S|1|324.647500||
B|APA|20250912|12:35:06|S|60|23.250000||
B|AU|20250912|12:35:06|S|400|65.835000||
B|EA|20250912|12:35:06|S|11|170.830000||
B|FXI|20250912|12:35:06|S|5|40.495000||
B|PG|20250912|12:35:06|S|4|158.160000||
B|TSLA|20250912|12:35:06|S|90|392.428300||
B|IBIT|20250912|12:35:07|S|40|65.605000||
B|VXUS|20250912|12:35:07|S|1|73.016500||
B|GCTK|20250912|12:35:08|S|200|12.440000||
B|KKR|20250912|12:35:08|S|30|143.150000||
B|MRNA|20250912|12:35:08|S|100|23.380000||
B|NEGG|20250912|12:35:08|S|100|47.590000||
B|ADBE|20250912|12:35:09|S|1|350.390000||
B|CLM|20250912|12:35:09|S|400|8.290700||
B|PODD|20250912|12:35:09|S|2|341.200000||
B|TSLA|20250912|12:35:09|S|200|392.322000||
B|HLI|20250912|12:35:10|S|5|205.310000||
B|IWM|20250912|12:35:10|S|200|238.800000||
B|UPST|20250912|12:35:10|S|65|63.920000||
B|VTI|20250912|12:35:10|S|1|324.623500||
B|CWVX|20250912|12:35:11|S|100|12.250000||
B|CWVX|20250912|12:35:11|S|200|12.250000||
B|GCTK|20250912|12:35:11|S|100|12.340000||
B|METU|20250912|12:35:11|S|45|45.290000||
B|SDS|20250912|12:35:11|S|50|14.999900||
B|TSLA|20250912|12:35:11|S|360|392.355000||
B|UPST|20250912|12:35:11|S|300|63.920000||
B|AMD|20250912|12:35:12|S|50|160.240300||
B|MRNA|20250912|12:35:12|S|1|23.390000||
B|SBET|20250912|12:35:12|S|100|16.840000||
B|TSLA|20250912|12:35:12|S|85|392.300000||
B|TSLQ|20250912|12:35:12|S|200|10.635000||
B|TSLQ|20250912|12:35:12|S|1500|10.640000||
B|ACN|20250912|12:35:13|S|100|241.260000||
B|NI|20250912|12:35:13|S|77|40.995000||
B|PAM|20250912|12:35:13|S|50|59.643800||
B|SOXL|20250912|12:35:13|S|100|29.325000||
B|TSLA|20250912|12:35:14|S|1|392.350000||
B|ADBE|20250912|12:35:15|S|3|350.426100||
B|CDE|20250912|12:35:15|S|20|15.429300||
B|CRCL|20250912|12:35:15|S|25|126.220000||
B|FPH|20250912|12:35:15|S|100|5.910000||
B|HCWB|20250912|12:35:15|S|8|5.660000||
B|LUNR|20250912|12:35:15|S|20|8.835000||
B|MIDD|20250912|12:35:15|S|3|135.905000||
B|AAOI|20250912|12:35:16|S|100|26.848600||
B|PLTR|20250912|12:35:16|S|100|167.199000||
B|APLD|20250912|12:35:17|S|100|18.009300||
B|CRML|20250912|12:35:17|S|20|6.275000||
B|ORCL|20250912|12:35:17|S|100|294.044600||
B|XLF|20250912|12:35:17|S|1500|53.759600||
B|AU|20250912|12:35:18|S|76|65.840000||
B|TSLA|20250912|12:35:18|S|95|392.229100||
B|CNQ|20250912|12:35:19|S|1|31.239300||
B|KRKR|20250912|12:35:19|S|100|7.270000||
B|OKLO|20250912|12:35:19|S|300|80.610000||
B|TECK|20250912|12:35:19|S|20|41.615000||
B|ACN|20250912|12:35:20|S|40|241.297500||
B|AMD|20250912|12:35:20|S|4|160.258300||
B|AMD|20250912|12:35:20|S|1000|160.235800||
B|BBAI|20250912|12:35:20|S|1000|5.135000||
B|TSLQ|20250912|12:35:20|S|100|10.635000||
B|HOOD|20250912|12:35:21|S|200|115.575800||
B|KSS|20250912|12:35:21|S|20|15.209300||
B|LEU|20250912|12:35:21|S|20|223.000000||
B|NAMS|20250912|12:35:21|S|20|25.860000||
B|RGLD|20250912|12:35:21|S|6|188.260000||
B|U|20250912|12:35:21|S|167|43.039800||
B|TSLA|20250912|12:35:22|S|100|392.230000||
B|VNET|20250912|12:35:22|S|100|9.475000||
B|BKKT|20250912|12:35:23|S|20|9.490000||
B|BKKT|20250912|12:35:23|S|20|9.490000||
B|CHTR|20250912|12:35:23|S|10|264.870000||
B|CRCL|20250912|12:35:23|S|25|126.190000||
B|PSKY|20250912|12:35:23|S|521|18.105000||
B|RBRK|20250912|12:35:23|S|7|75.110000||
B|AAPL|20250912|12:35:24|S|10|233.890000||
B|ANET|20250912|12:35:24|S|1|143.020000||
B|LOMA|20250912|12:35:24|S|40|7.530700||
B|SLV|20250912|12:35:24|S|5|38.365000||
B|YPF|20250912|12:35:24|S|50|27.280000||
B|CRWD|20250912|12:35:25|S|75|439.180000||
B|LULU|20250912|12:35:25|S|1|161.275800||
B|YPF|20250912|12:35:25|S|400|27.280000||
B|AU|20250912|12:35:26|S|400|65.840000||
B|PTCT|20250912|12:35:26|S|70|61.330000||
B|YPF|20250912|12:35:26|S|50|27.280000||
B|JD|20250912|12:35:27|S|1|33.820000||
B|JD|20250912|12:35:27|S|58|33.819300||
B|MSCI|20250912|12:35:27|S|200|579.050000||
B|SGOV|20250912|12:35:27|S|100|100.535000||
B|TRML|20250912|12:35:27|S|50|47.665000||
B|AMDL|20250912|12:35:28|S|321|10.180000||
B|IDR|20250912|12:35:28|S|60|29.830000||
B|YPF|20250912|12:35:28|S|9|27.280000||
B|HIMS|20250912|12:35:29|S|100|53.470000||
B|NNDM|20250912|12:35:29|S|1|1.430000||
B|NVDA|20250912|12:35:29|S|100|178.185000||
B|QQQ|20250912|12:35:29|S|9|586.679300||
B|AAPL|20250912|12:35:30|S|50|233.900000||
B|HIMS|20250912|12:35:30|S|100|53.470000||
B|KO|20250912|12:35:30|S|2|67.105000||
B|AMD|20250912|12:35:31|S|100|160.121200||
B|DFSC|20250912|12:35:31|S|100|3.000000||
B|ETOR|20250912|12:35:31|S|7|44.460000||
B|IBM|20250912|12:35:31|S|200|254.686100||
B|INTC|20250912|12:35:31|S|200|24.245000||
B|SOXS|20250912|12:35:31|S|50|6.315000||
B|YPF|20250912|12:35:31|S|9|27.280000||
B|NAT|20250912|12:35:32|S|2586|3.170000||
B|ORCL|20250912|12:35:32|S|5|294.090000||
B|ORCL|20250912|12:35:32|S|150|294.060000||
B|SOXS|20250912|12:35:32|S|50|6.315000||
B|MSI|20250912|12:35:33|S|1|483.985000||
B|NEGG|20250912|12:35:33|S|100|47.490000||
B|OPI|20250912|12:35:34|S|500|0.601400||
B|SPYG|20250912|12:35:34|S|1|103.130000||
B|ZIM|20250912|12:35:34|S|100|13.665000||
B|AMD|20250912|12:35:35|S|6|160.109300||
B|CVNA|20250912|12:35:35|S|4|366.450000||
B|DUOL|20250912|12:35:35|S|100|310.450000||
B|GRAB|20250912|12:35:35|S|500|5.995000||
B|TLRY|20250912|12:35:35|S|350|1.138100||
B|TSM|20250912|12:35:35|S|15|259.240000||
B|AMDL|20250912|12:35:36|S|435|10.170000||
B|CRCL|20250912|12:35:36|S|10|126.070000||
B|RBRK|20250912|12:35:36|S|100|75.090000||
B|SCHD|20250912|12:35:36|S|1|27.539900||
B|BLK|20250912|12:35:37|S|17|1120.910000||
B|EQX|20250912|12:35:37|S|20|10.579300||
B|TSLA|20250912|12:35:37|S|23|392.210000||
B|YPF|20250912|12:35:37|S|2|27.298600||
B|ZONE|20250912|12:35:37|S|400|4.045000||
B|CRCL|20250912|12:35:38|S|5|126.035000||
B|CROX|20250912|12:35:38|S|40|77.681400||
B|CTNM|20250912|12:35:38|S|100|11.700000||
B|INTC|20250912|12:35:38|S|100|24.245000||
B|NEGG|20250912|12:35:38|S|100|47.540000||
B|ETHU|20250912|12:35:39|S|20|160.920000||
B|NVDA|20250912|12:35:39|S|10|178.147500||
B|GLD|20250912|12:35:40|S|32|335.639300||
B|TCHI|20250912|12:35:41|S|400|24.830000||
B|TSLA|20250912|12:35:41|S|100|392.255000||
B|ADAML|20250912|12:35:42|S|100|22.440000||
B|TSLA|20250912|12:35:42|S|100|392.270000||
B|ZETA|20250912|12:35:42|S|200|20.325000||
B|GCTK|20250912|12:35:43|S|100|12.180500||
B|MSFT|20250912|12:35:43|S|250|511.845000||
B|ORA|20250912|12:35:43|S|137|91.090000||
B|ORCL|20250912|12:35:43|S|36|294.050000||
B|ORCL|20250912|12:35:43|S|100|293.970000||
B|SOUN|20250912|12:35:43|S|100|14.395000||
B|SOXS|20250912|12:35:43|S|8|6.315000||
B|FCX|20250912|12:35:44|S|23|44.055000||
B|GLXY|20250912|12:35:44|S|1|28.895000||
B|YPF|20250912|12:35:44|S|10|27.298600||
B|Z|20250912|12:35:44|S|4|88.081200||
B|HIMS|20250912|12:35:45|S|28|53.488400||
B|ULTY|20250912|12:35:45|S|500|5.530000||
B|AMD|20250912|12:35:46|S|6|160.054700||
B|BMNR|20250912|12:35:46|S|200|49.785000||
B|SGOV|20250912|12:35:46|S|50|100.535000||
B|YPF|20250912|12:35:46|S|10|27.298600||
B|TSLA|20250912|12:35:47|S|5|392.230000||
B|DUK|20250912|12:35:48|S|3|122.380000||
B|YPF|20250912|12:35:48|S|10|27.298600||
B|BNS|20250912|12:35:49|S|8|63.519300||
B|IRS|20250912|12:35:49|S|121|12.210000||
B|LMND|20250912|12:35:49|S|20|51.240000||
B|SDS|20250912|12:35:49|S|100|15.000000||
B|GCTK|20250912|12:35:50|S|18|12.236400||
B|NEGG|20250912|12:35:50|S|100|47.540000||
B|QQQ|20250912|12:35:50|S|200|586.650000||
B|YPF|20250912|12:35:50|S|10|27.298600||
B|ADP|20250912|12:35:51|S|2|292.600000||
B|CSCO|20250912|12:35:51|S|17|66.175000||
B|IBKR|20250912|12:35:51|S|1|64.370000||
B|YPF|20250912|12:35:51|S|10|27.298600||
B|CRWV|20250912|12:35:52|S|463|104.790000||
B|YPF|20250912|12:35:52|S|10|27.298600||
B|AMD|20250912|12:35:53|S|12|160.045100||
B|BIL|20250912|12:35:53|S|4|91.599500||
B|CRDO|20250912|12:35:53|S|20|162.483500||
B|OUST|20250912|12:35:53|S|100|27.880000||
B|RR|20250912|12:35:53|S|300|3.290000||
B|THRO|20250912|12:35:53|S|92|37.463500||
B|PLTR|20250912|12:35:54|S|50|167.175000||
B|AAL|20250912|12:35:55|S|100|12.959300||
B|ORCL|20250912|12:35:55|S|75|293.950000||
B|ORCL|20250912|12:35:55|S|100|293.945800||
B|CRCL|20250912|12:35:56|S|10|125.840000||
B|PLRZ|20250912|12:35:56|E|237|1.189900||
B|YPF|20250912|12:35:56|S|5|27.298600||
B|KMB|20250912|12:35:57|S|5|128.500000||
B|YPF|20250912|12:35:57|S|10|27.298600||
B|CRCL|20250912|12:35:58|S|1|125.815000||
B|NEGG|20250912|12:35:58|S|100|47.480000||
B|CAH|20250912|12:35:59|S|4|152.630000||
B|CLSK|20250912|12:35:59|S|10|10.385000||
B|GCTK|20250912|12:35:59|S|4|12.370000||
B|NVDA|20250912|12:35:59|S|1|178.110000||
B|NVDA|20250912|12:35:59|S|8|178.117500||
B|NVDA|20250912|12:35:59|S|31|178.115000||
B|YPF|20250912|12:35:59|S|10|27.298600||
B|AMD|20250912|12:36:00|S|120|160.030000||
B|NEGG|20250912|12:36:00|S|100|47.480000||
B|CVX|20250912|12:36:01|S|8|157.409100||
B|NEGG|20250912|12:36:01|S|100|47.330000||
B|NEGG|20250912|12:36:01|S|100|47.480000||
B|PGY|20250912|12:36:01|S|100|39.480000||
B|TNA|20250912|12:36:01|S|35|43.525000||
B|GCTK|20250912|12:36:02|S|5|12.250000||
B|MSFT|20250912|12:36:02|S|50|511.977800||
B|NIO|20250912|12:36:02|S|392|6.115000||
B|OPEN|20250912|12:36:02|S|43|9.140100||
B|PNR|20250912|12:36:02|S|5|111.330000||
B|QUBT|20250912|12:36:02|S|10|16.835000||
B|TSM|20250912|12:36:02|S|250|259.150000||
B|YPF|20250912|12:36:02|S|10|27.298600||
B|YPF|20250912|12:36:02|S|108|27.298600||
B|AAL|20250912|12:36:03|S|451|12.959300||
B|NBIS|20250912|12:36:03|S|28|87.180000||
B|TSLA|20250912|12:36:03|S|25|392.210000||
B|TSLA|20250912|12:36:03|S|60|392.260000||
B|CRWV|20250912|12:36:04|S|335|104.820000||
B|LUV|20250912|12:36:04|S|80|32.125000||
B|MP|20250912|12:36:04|S|100|63.070000||
B|TSLL|20250912|12:36:04|S|600|16.735000||
B|CCUP|20250912|12:36:05|S|100|14.320000||
B|CCUP|20250912|12:36:05|S|100|14.320000||
B|CCUP|20250912|12:36:05|S|800|14.310000||
B|UPST|20250912|12:36:05|S|10|63.870000||
B|AMD|20250912|12:36:06|S|125|160.001200||
B|HBAN|20250912|12:36:07|S|2463|17.753500||
B|FIG|20250912|12:36:08|S|100|53.980000||
B|MSFT|20250912|12:36:08|S|1|511.978300||
B|QS|20250912|12:36:08|S|10|9.025000||
B|SEZL|20250912|12:36:08|S|1|89.110000||
B|ADBE|20250912|12:36:09|S|2|349.950000||
B|JOBY|20250912|12:36:09|S|100|14.035000||
B|NEGG|20250912|12:36:09|S|100|47.330000||
B|SGOV|20250912|12:36:09|S|572|100.530000||
B|CRCL|20250912|12:36:10|S|200|125.820000||
B|MAIN|20250912|12:36:10|S|20|66.840000||
B|TSLA|20250912|12:36:10|S|15|392.400000||
B|SQQQ|20250912|12:36:11|S|10|16.575000||
B|DUST|20250912|12:36:12|S|2600|13.470000||
B|ANET|20250912|12:36:13|S|7|142.980000||
B|NEGG|20250912|12:36:13|S|100|46.500000||
B|PLTR|20250912|12:36:13|S|100|167.190000||
B|RR|20250912|12:36:13|S|234|3.290000||
B|TSLA|20250912|12:36:13|S|1|392.441700||
B|ADBE|20250912|12:36:14|S|1|349.780000||
B|ADBE|20250912|12:36:14|S|100|349.660000||
B|APEI|20250912|12:36:14|S|400|35.421000||
B|CTEV|20250912|12:36:14|S|22|61.950000||
B|LOW|20250912|12:36:14|S|2|272.020000||
B|MC|20250912|12:36:14|S|10|74.550000||
B|TSLA|20250912|12:36:14|S|20|392.370000||
B|YUMC|20250912|12:36:14|S|22|43.769000||
B|ETHA|20250912|12:36:15|S|35|34.563500||
B|GCTK|20250912|12:36:15|S|90|12.196400||
B|NEGG|20250912|12:36:15|S|100|46.470000||
B|PCAR|20250912|12:36:15|S|24|101.190000||
B|QQQ|20250912|12:36:16|S|50|586.619300||
B|VERX|20250912|12:36:16|S|30|24.010000||
B|CRWV|20250912|12:36:18|S|70|105.070000||
B|PEW|20250912|12:36:18|S|50|5.990000||
B|TIC|20250912|12:36:18|S|100|11.500000||
B|Z|20250912|12:36:18|S|4|88.090900||
B|CRWV|20250912|12:36:19|S|87|105.070000||
B|FLXR|20250912|12:36:19|S|100|39.825000||
B|INTC|20250912|12:36:19|S|100|24.247500||
B|JPM|20250912|12:36:19|S|100|305.890000||
B|OPI|20250912|12:36:19|S|30|0.596500||
B|TSLA|20250912|12:36:19|S|344|392.515000||
B|MGK|20250912|12:36:20|S|171|394.916500||
B|QMMM|20250912|12:36:20|E|95|92.560000||
B|TSLA|20250912|12:36:20|S|6|392.485000||
B|ZM|20250912|12:36:20|S|13|84.260000||
B|AMD|20250912|12:36:21|S|25|159.920000||
B|AMD|20250912|12:36:21|S|192|159.910000||
B|EWZ|20250912|12:36:21|S|6|30.109300||
B|NEGG|20250912|12:36:21|S|100|46.450000||
B|ORCL|20250912|12:36:21|S|70|293.510000||
B|EWZ|20250912|12:36:22|S|5|30.109300||
B|MSFT|20250912|12:36:22|S|2|511.917300||
B|ATCH|20250912|12:36:23|S|1962|0.366000||
B|SDS|20250912|12:36:23|S|100|15.000000||
B|SLV|20250912|12:36:23|S|52|38.355000||
B|INOD|20250912|12:36:24|S|20|63.360000||
B|OPI|20250912|12:36:24|S|1000|0.598000||
B|ORCL|20250912|12:36:24|S|100|293.550000||
B|ORCL|20250912|12:36:24|S|100|293.580000||
B|ZTS|20250912|12:36:24|S|100|147.260000||
B|BLK|20250912|12:36:25|S|60|1120.910000||
B|F|20250912|12:36:25|S|9|11.690000||
B|LCID|20250912|12:36:25|S|186|18.900000||
B|QQQ|20250912|12:36:25|S|2|586.635000||
B|TSLA|20250912|12:36:25|S|20|392.577300||
B|Z|20250912|12:36:25|S|100|88.090900||
B|EWZ|20250912|12:36:26|S|3|30.109300||
B|NVDA|20250912|12:36:26|S|8|178.085000||
B|SYF|20250912|12:36:26|S|19|75.559300||
B|TSLA|20250912|12:36:26|S|153|392.575000||
B|BABA|20250912|12:36:27|S|63|154.178800||
B|NEGG|20250912|12:36:27|S|100|46.450000||
B|SNAP|20250912|12:36:27|S|19|7.291900||
B|EWZ|20250912|12:36:28|S|250|30.109300||
B|ADAML|20250912|12:36:29|S|100|22.490000||
B|EWZ|20250912|12:36:29|S|48|30.109300||
B|FIGR|20250912|12:36:29|S|100|34.890000||
B|LUMN|20250912|12:36:29|S|20|5.875000||
B|ORCL|20250912|12:36:29|S|10|293.430000||
B|TSLA|20250912|12:36:29|S|50|392.758300||
B|TSLA|20250912|12:36:29|S|100|392.770000||
B|TSLA|20250912|12:36:29|S|100|392.798300||
B|CVX|20250912|12:36:30|S|9|157.408800||
B|IONQ|20250912|12:36:30|S|100|54.900000||
B|LITE|20250912|12:36:30|S|20|163.330000||
B|MU|20250912|12:36:30|S|100|157.000000||
B|XLF|20250912|12:36:30|S|19|53.759300||
B|DUST|20250912|12:36:32|S|2300|13.475000||
B|RH|20250912|12:36:32|S|6|219.690000||
B|TSLA|20250912|12:36:32|S|23|392.720000||
B|XLG|20250912|12:36:32|S|1|56.675000||
B|YDES|20250912|12:36:33|S|100|23.970000||
B|YPF|20250912|12:36:33|S|170|27.295000||
B|PLTR|20250912|12:36:34|S|100|167.091000||
B|SHOP|20250912|12:36:34|S|9|142.550000||
B|TSLA|20250912|12:36:34|S|9|392.700000||
B|TSLL|20250912|12:36:34|S|693|16.769600||
B|U|20250912|12:36:34|S|20|43.060900||
B|TSLA|20250912|12:36:35|S|30|392.681700||
B|BKSY|20250912|12:36:36|S|20|18.900000||
B|RKT|20250912|12:36:36|S|1188|20.887500||
B|SLNO|20250912|12:36:37|S|15|53.400000||
B|SLV|20250912|12:36:37|S|2|38.350000||
B|SOXS|20250912|12:36:37|S|280|6.320000||
B|GOOGL|20250912|12:36:38|S|100|240.880000||
B|IBM|20250912|12:36:38|S|5|254.510000||
B|MU|20250912|12:36:38|S|100|157.020000||
B|TSLA|20250912|12:36:38|S|1|392.625000||
B|TSLL|20250912|12:36:38|S|100|16.755000||
B|WM|20250912|12:36:38|S|2|217.735800||
B|GCTK|20250912|12:36:39|S|10|12.180000||
B|BULL|20250912|12:36:40|S|200|13.213500||
B|ORCL|20250912|12:36:40|S|50|293.310000||
B|TSLA|20250912|12:36:40|S|38|392.550000||
B|TSLA|20250912|12:36:40|S|100|392.550000||
B|BE|20250912|12:36:41|S|100|64.810000||
B|TSLL|20250912|12:36:41|S|100|16.755000||
B|FTEK|20250912|12:36:42|S|100|3.580000||
B|JNJ|20250912|12:36:42|S|1|177.805000||
B|ORCL|20250912|12:36:42|S|10|293.305000||
B|QQQ|20250912|12:36:42|S|30|586.647500||
B|EWZ|20250912|12:36:43|S|5|30.109300||
B|SHEL|20250912|12:36:43|S|28|71.437100||
B|GBIL|20250912|12:36:44|S|32|100.075000||
B|NEGG|20250912|12:36:44|S|100|46.450000||
B|BRK/B|20250912|12:36:45|S|3|494.245000||
B|QQQ|20250912|12:36:45|S|30|586.645000||
B|RCL|20250912|12:36:45|S|10|341.400000||
B|TRML|20250912|12:36:45|S|50|47.665000||
B|WPM|20250912|12:36:45|S|35|106.680000||
B|ZTS|20250912|12:36:45|S|300|147.171900||
B|GCTK|20250912|12:36:46|S|60|12.120000||
B|NEM|20250912|12:36:46|S|100|78.879100||
B|NVDA|20250912|12:36:46|S|80|178.075000||
B|SNPS|20250912|12:36:46|S|10|426.264800||
B|SPY|20250912|12:36:46|S|3|657.970000||
B|CRWV|20250912|12:36:47|S|50|105.300000||
B|FERG|20250912|12:36:47|S|13|213.180000||
B|IBIT|20250912|12:36:47|S|1|65.625000||
B|LQDA|20250912|12:36:47|S|100|26.200000||
B|ADBE|20250912|12:36:48|S|200|349.615000||
B|LQDA|20250912|12:36:48|S|100|26.200000||
B|NIO|20250912|12:36:48|S|4|6.115000||
B|AMD|20250912|12:36:49|S|5|159.720000||
B|PPLT|20250912|12:36:49|S|60|128.210000||
B|NBIS|20250912|12:36:51|S|20|87.320000||
B|TSLA|20250912|12:36:51|S|10|392.508600||
B|MFI|20250912|12:36:52|S|100|51.550000||
B|NEGG|20250912|12:36:52|S|100|46.460000||
B|TSLA|20250912|12:36:52|S|22|392.525000||
B|GLD|20250912|12:36:53|S|1|335.637500||
B|PCN|20250912|12:36:53|S|120|13.170000||
B|RIVN|20250912|12:36:53|S|100|13.165000||
B|TSLA|20250912|12:36:53|S|16|392.530000||
B|AMZN|20250912|12:36:54|S|50|228.435000||
B|SGOV|20250912|12:36:54|S|1000|100.535000||
B|VNQ|20250912|12:36:54|S|80|92.860000||
B|TSLA|20250912|12:36:55|S|60|392.430000||
B|CRCL|20250912|12:36:56|S|2|125.815000||
B|FCX|20250912|12:36:56|S|2|44.069900||
B|NVDA|20250912|12:36:56|S|20|178.085000||
B|ONON|20250912|12:36:56|S|2|43.129000||
B|ORCL|20250912|12:36:56|S|50|293.285000||
B|ZTS|20250912|12:36:56|S|100|147.240000||
B|ASTS|20250912|12:36:57|S|5|38.009100||
B|CART|20250912|12:36:57|S|20|47.290000||
B|CRCL|20250912|12:36:57|S|30|125.760000||
B|IONQ|20250912|12:36:57|S|13|54.860000||
B|OTEX|20250912|12:36:57|S|70|35.427000||
B|TSLA|20250912|12:36:57|S|84|392.350000||
B|BBAR|20250912|12:36:58|S|300|9.010000||
B|NBIS|20250912|12:36:58|S|400|87.290000||
B|ORCL|20250912|12:36:58|S|50|293.275000||
B|HKPD|20250912|12:36:59|S|1900|1.345000||
B|PM|20250912|12:36:59|S|4|165.848800||
B|TSLA|20250912|12:36:59|S|38|392.190000||
B|BSAC|20250912|12:37:00|S|100|25.870000||
B|NEGG|20250912|12:37:00|S|100|46.460000||
B|QBTS|20250912|12:37:00|S|1|17.439900||
B|ADBE|20250912|12:37:01|S|10|349.981200||
B|BSAC|20250912|12:37:01|S|67|25.890000||
B|IWM|20250912|12:37:01|S|37|238.760700||
B|OPEN|20250912|12:37:01|S|100|9.165000||
B|TSLA|20250912|12:37:01|S|5|392.220000||
B|AMD|20250912|12:37:02|S|9|159.701400||
B|CRCL|20250912|12:37:02|S|30|125.840000||
B|OPEN|20250912|12:37:02|S|200|9.165000||
B|ORCL|20250912|12:37:02|S|1|293.220000||
B|SPY|20250912|12:37:02|S|1|657.910000||
B|ZTS|20250912|12:37:02|S|15|147.183300||
B|ABT|20250912|12:37:03|S|25|132.960000||
B|ADBE|20250912|12:37:03|S|3|349.968500||
B|HESM|20250912|12:37:03|S|18|39.335000||
B|ORR|20250912|12:37:03|S|46|32.090000||
B|XLC|20250912|12:37:03|S|51|117.175000||
B|CARM|20250912|12:37:04|S|20|0.376400||
B|JACK|20250912|12:37:04|S|20|18.815000||
B|SPHY|20250912|12:37:04|S|647|23.855000||
B|TSLA|20250912|12:37:04|S|75|392.120000||
B|YPF|20250912|12:37:04|S|10|27.295000||
B|CTAS|20250912|12:37:05|S|3|202.010000||
B|NBIS|20250912|12:37:05|S|1|87.240000||
B|ORCL|20250912|12:37:05|S|100|293.280000||
B|PLD|20250912|12:37:05|S|5|114.540000||
B|SOXL|20250912|12:37:05|S|100|29.290000||
B|ADBE|20250912|12:37:06|S|30|349.890000||
B|TSLA|20250912|12:37:06|S|3|392.030000||
B|USD|20250912|12:37:06|S|100|94.580000||
B|ZTS|20250912|12:37:06|S|100|147.190000||
B|QS|20250912|12:37:07|S|3|9.020000||
B|TSLA|20250912|12:37:07|S|100|392.090000||
B|WB|20250912|12:37:07|S|900|12.110700||
B|INTC|20250912|12:37:08|S|50|24.240700||
B|SJNK|20250912|12:37:08|S|3100|25.520000||
B|AAOI|20250912|12:37:09|S|100|26.845000||
B|ARKK|20250912|12:37:09|S|8|78.063900||
B|META|20250912|12:37:09|S|2|752.931200||
B|TSLA|20250912|12:37:09|S|50|392.071700||
B|TSLA|20250912|12:37:09|S|100|392.090000||
B|TSLA|20250912|12:37:09|S|200|392.095000||
B|ANET|20250912|12:37:10|S|18|143.000000||
B|INTC|20250912|12:37:10|S|10|24.245000||
B|RGTI|20250912|12:37:10|S|1|18.955000||
B|UNH|20250912|12:37:10|S|14|358.580000||
B|VXUS|20250912|12:37:10|S|100|73.025000||
B|EMPG|20250912|12:37:11|S|59|12.320000||
B|TSLA|20250912|12:37:11|S|84|392.042400||
B|IONQ|20250912|12:37:12|S|100|54.851000||
B|KLAR|20250912|12:37:12|S|10|41.310000||
B|ORCL|20250912|12:37:12|S|100|293.230000||
B|PLTR|20250912|12:37:12|S|1|167.208800||
B|RACE|20250912|12:37:12|S|3|477.060000||
B|SEDG|20250912|12:37:12|S|20|28.900000||
B|UNP|20250912|12:37:12|S|100|214.690000||
B|WOLF|20250912|12:37:12|S|100|2.130000||
B|IONQ|20250912|12:37:13|S|200|54.831200||
B|BRK/B|20250912|12:37:14|S|28|494.230000||
B|GCTK|20250912|12:37:14|S|6|11.960000||
B|J|20250912|12:37:14|S|7|147.029000||
B|NIO|20250912|12:37:14|S|1|6.115000||
B|PLTR|20250912|12:37:14|S|25|167.209000||
B|SNPS|20250912|12:37:14|S|1|426.220000||
B|TSLA|20250912|12:37:15|S|100|391.990000||
B|AVGO|20250912|12:37:16|S|1|362.518000||
B|BTG|20250912|12:37:16|S|25|4.460000||
B|GCTK|20250912|12:37:16|S|100|11.840000||
B|GCTK|20250912|12:37:16|S|109|11.840000||
B|TSLA|20250912|12:37:16|S|100|391.970000||
B|WOLF|20250912|12:37:16|S|800|2.125000||
B|YPF|20250912|12:37:16|S|33|27.270000||
B|CRDO|20250912|12:37:17|S|20|162.484800||
B|PLTR|20250912|12:37:17|S|50|167.210000||
B|SNPS|20250912|12:37:17|S|5|426.213300||
B|CONL|20250912|12:37:18|S|100|34.920000||
B|RGTI|20250912|12:37:18|S|1000|18.935000||
B|Z|20250912|12:37:18|S|7|88.084100||
B|ZS|20250912|12:37:18|S|4|284.409100||
B|CRWV|20250912|12:37:19|S|10|105.150000||
B|GCTK|20250912|12:37:19|S|10|11.880000||
B|OPRA|20250912|12:37:19|S|1|19.587000||
B|NIO|20250912|12:37:20|S|300|6.115000||
B|AMD|20250912|12:37:21|S|423|159.825000||
B|CRCL|20250912|12:37:21|S|10|125.755000||
B|MU|20250912|12:37:21|S|100|156.925000||
B|SQQQ|20250912|12:37:21|S|100|16.575000||
B|SRRK|20250912|12:37:21|S|20|31.750000||
B|TSLA|20250912|12:37:21|S|20|391.944500||
B|TSLQ|20250912|12:37:21|S|40|10.660000||
B|Z|20250912|12:37:21|S|100|88.060000||
B|BGSF|20250912|12:37:22|S|1|7.732500||
B|CRWV|20250912|12:37:22|S|10|105.070000||
B|GGAL|20250912|12:37:22|S|20|29.900000||
B|NUTX|20250912|12:37:22|S|20|97.930000||
B|OXLC|20250912|12:37:22|S|700|17.715000||
B|VOO|20250912|12:37:22|S|68|604.889300||
B|CVNA|20250912|12:37:23|S|100|366.180000||
B|CVNA|20250912|12:37:23|S|200|366.280000||
B|GCTK|20250912|12:37:23|S|10|12.000000||
B|NVDA|20250912|12:37:23|S|2|178.079300||
B|TSLA|20250912|12:37:23|S|135|392.029800||
B|KHC|20250912|12:37:24|S|200|26.225000||
B|TSLA|20250912|12:37:24|S|450|392.030000||
B|GLW|20250912|12:37:25|S|6|76.018800||
B|ONDS|20250912|12:37:25|S|100|6.595000||
B|VSTD|20250912|12:37:25|S|3400|2.070000||
B|ANET|20250912|12:37:26|S|3|143.050000||
B|CONL|20250912|12:37:26|S|100|34.960000||
B|MSFT|20250912|12:37:26|S|5|512.060000||
B|NVDA|20250912|12:37:26|S|1300|178.085000||
B|TSLA|20250912|12:37:26|S|19|391.990000||
B|AGAE|20250912|12:37:27|S|203|1.630000||
B|AMZN|20250912|12:37:27|S|14|228.410000||
B|MBX|20250912|12:37:27|S|20|11.080000||
B|MSTU|20250912|12:37:27|S|600|5.120000||
B|MU|20250912|12:37:27|S|1|156.938600||
B|YPF|20250912|12:37:27|S|2|27.270000||
B|AMD|20250912|12:37:28|S|100|159.730700||
B|AMD|20250912|12:37:28|S|100|159.735000||
B|ASTS|20250912|12:37:28|S|10|38.010000||
B|GRAB|20250912|12:37:28|S|400|6.005000||
B|NUTX|20250912|12:37:28|S|20|98.230000||
B|TSLA|20250912|12:37:28|S|39|391.885000||
B|USAU|20250912|12:37:28|S|105|15.590000||
B|XLC|20250912|12:37:28|S|41|117.172600||
B|ATYR|20250912|12:37:29|S|1000|5.945000||
B|BNED|20250912|12:37:29|S|300|8.300000||
B|CL|20250912|12:37:29|S|23|83.730000||
B|EWZ|20250912|12:37:29|S|139|30.119300||
B|GPRK|20250912|12:37:29|S|89|6.340000||
B|NUTX|20250912|12:37:29|S|20|98.490000||
B|QRVO|20250912|12:37:29|S|11|86.130000||
B|CL|20250912|12:37:30|S|8|83.739100||
B|CLSK|20250912|12:37:30|S|200|10.425000||
B|MU|20250912|12:37:30|S|6|156.929300||
B|OSCR|20250912|12:37:30|S|3700|19.380000||
B|YPF|20250912|12:37:30|S|122|27.270000||
B|ATYR|20250912|12:37:31|S|200|5.950000||
B|CL|20250912|12:37:31|S|1|83.739100||
B|MSTX|20250912|12:37:31|S|100|23.567500||
B|MSTX|20250912|12:37:31|S|197|23.570000||
B|ATYR|20250912|12:37:32|S|200|5.950000||
B|CRWV|20250912|12:37:32|S|15|105.070000||
B|GRAB|20250912|12:37:32|S|400|6.005000||
B|TTE|20250912|12:37:32|S|7|60.899100||
B|ZS|20250912|12:37:32|S|100|284.590000||
B|AMD|20250912|12:37:33|S|40|159.711200||
B|PLTR|20250912|12:37:33|S|3|167.147000||
B|BROS|20250912|12:37:34|S|100|64.480000||
B|TTE|20250912|12:37:34|S|7|60.899100||
B|ATYR|20250912|12:37:35|S|200|5.940000||
B|BITF|20250912|12:37:35|S|50|2.120000||
B|CRWV|20250912|12:37:35|S|4|105.140000||
B|DRI|20250912|12:37:36|S|5|213.970000||
B|MU|20250912|12:37:36|S|100|156.970000||
B|YPF|20250912|12:37:36|S|300|27.280000||
B|BRK/B|20250912|12:37:37|S|1|494.230000||
B|CONL|20250912|12:37:37|S|19|34.945000||
B|NIO|20250912|12:37:37|S|59|6.115000||
B|SOXS|20250912|12:37:37|S|5|6.325000||
B|AMD|20250912|12:37:38|S|50|159.709000||
B|IONQ|20250912|12:37:38|S|1|54.770000||
B|RKLB|20250912|12:37:38|S|200|51.570000||
B|UNH|20250912|12:37:38|S|12|358.580000||
B|INTC|20250912|12:37:39|S|90|24.245000||
B|ISPC|20250912|12:37:39|E|5000|2.079900||
B|MSFT|20250912|12:37:39|S|10|512.158600||
B|NEGG|20250912|12:37:39|S|100|46.140000||
B|NBIS|20250912|12:37:40|S|100|87.220000||
B|PACS|20250912|12:37:40|S|100|9.510000||
B|BITF|20250912|12:37:41|S|800|2.125000||
B|TSLA|20250912|12:37:41|S|100|392.000000||
B|YPF|20250912|12:37:41|S|104|27.288600||
B|FDX|20250912|12:37:42|S|22|230.083800||
B|HIMS|20250912|12:37:42|S|100|53.370000||
B|SPMO|20250912|12:37:42|S|20|120.315000||
B|ATYR|20250912|12:37:44|S|1100|5.945000||
B|SATL|20250912|12:37:44|S|2|4.035000||
B|BABX|20250912|12:37:45|S|100|43.120000||
B|BABX|20250912|12:37:45|S|300|43.120000||
B|BABX|20250912|12:37:45|S|400|43.120000||
B|ORIS|20250912|12:37:45|S|69|0.143200||
B|WBD|20250912|12:37:45|S|100|18.550000||
B|HIMS|20250912|12:37:46|S|6|53.370000||
B|INTC|20250912|12:37:46|S|100|24.235000||
B|WOLF|20250912|12:37:46|S|100|2.130000||
B|XLU|20250912|12:37:46|S|2|85.350000||
B|ATYR|20250912|12:37:47|S|100|5.945000||
B|FIG|20250912|12:37:47|S|500|53.815000||
B|BABX|20250912|12:37:48|S|100|43.120000||
B|BABX|20250912|12:37:48|S|100|43.130000||
B|LVO|20250912|12:37:48|S|100|0.549900||
B|RGTI|20250912|12:37:48|S|35|18.915000||
B|NUTX|20250912|12:37:49|S|20|98.230000||
B|QID|20250912|12:37:49|S|2400|22.789900||
B|QQQ|20250912|12:37:49|S|2|586.535000||
B|ASTS|20250912|12:37:50|S|2|38.010000||
B|ATYR|20250912|12:37:50|S|400|5.940000||
B|CRCL|20250912|12:37:50|S|355|125.580000||
B|NBIS|20250912|12:37:50|S|20|87.190000||
B|AMZN|20250912|12:37:51|S|15|228.390000||
B|GCTK|20250912|12:37:51|S|104|11.940000||
B|GRAB|20250912|12:37:51|S|100|6.010000||
B|HOOD|20250912|12:37:51|S|100|115.432900||
B|NBIS|20250912|12:37:51|S|100|87.190000||
B|SNPS|20250912|12:37:51|S|8|426.132500||
B|ZS|20250912|12:37:51|S|100|284.590000||
B|CNC|20250912|12:37:52|S|4|34.055000||
B|BITF|20250912|12:37:53|S|90|2.120000||
B|FORD|20250912|12:37:53|S|30|38.110000||
B|GRAB|20250912|12:37:53|S|10|6.005000||
B|TSLA|20250912|12:37:53|S|10|392.150000||
B|TSLA|20250912|12:37:53|S|100|392.115000||
B|AVGO|20250912|12:37:54|S|100|362.520000||
B|Z|20250912|12:37:54|S|100|88.050000||
B|MSTR|20250912|12:37:55|S|2|332.909000||
B|RIVN|20250912|12:37:55|S|2|13.165000||
B|UMC|20250912|12:37:55|S|8|6.726500||
B|AI|20250912|12:37:56|S|2|16.419300||
B|MU|20250912|12:37:56|S|100|157.028600||
B|RBRK|20250912|12:37:56|S|100|75.020000||
B|TSLA|20250912|12:37:56|S|100|392.280000||
B|TSLQ|20250912|12:37:56|S|180|10.635000||
B|TSLQ|20250912|12:37:56|S|620|10.640000||
B|BA|20250912|12:37:57|S|10|217.691500||
B|LOMA|20250912|12:37:57|S|12|7.520900||
B|NVDA|20250912|12:37:57|S|10|178.075000||
B|OPEN|20250912|12:37:57|S|967|9.179300||
B|GLDM|20250912|12:37:58|S|1|72.210000||
B|KO|20250912|12:37:58|S|105|67.105000||
B|CL|20250912|12:37:59|S|6|83.729100||
B|SRPT|20250912|12:37:59|S|234|17.440000||
B|TSLA|20250912|12:37:59|S|10|392.380000||
B|TSLA|20250912|12:37:59|S|100|392.380000||
B|AFK|20250912|12:38:00|S|100|23.400000||
B|ATYR|20250912|12:38:00|S|56|5.940000||
B|AVGO|20250912|12:38:01|S|100|362.490000||
B|ZS|20250912|12:38:01|S|200|284.575400||
B|ADBE|20250912|12:38:02|S|2|349.783800||
B|LX|20250912|12:38:02|S|7|5.685000||
B|NUTX|20250912|12:38:02|S|16|98.490000||
B|TSLA|20250912|12:38:02|S|100|392.338300||
B|ATYR|20250912|12:38:03|S|1400|5.940000||
B|CHWY|20250912|12:38:03|S|1|35.326300||
B|KHC|20250912|12:38:03|S|300|26.225000||
B|MU|20250912|12:38:03|S|100|156.990000||
B|NEGG|20250912|12:38:03|S|100|46.120000||
B|OPEN|20250912|12:38:03|S|90|9.179300||
B|OPEN|20250912|12:38:03|S|983|9.179200||
B|SPY|20250912|12:38:03|S|300|657.885000||
B|ULTY|20250912|12:38:03|S|4|5.539900||
B|AMD|20250912|12:38:04|S|50|159.630000||
B|LOMA|20250912|12:38:04|S|117|7.520900||
B|UPST|20250912|12:38:04|S|200|63.920000||
B|AAOI|20250912|12:38:05|S|100|26.808300||
B|AVGO|20250912|12:38:05|S|10|362.470000||
B|BABX|20250912|12:38:05|S|300|43.160000||
B|HIMS|20250912|12:38:05|S|100|53.310000||
B|TEM|20250912|12:38:05|S|3|86.810000||
B|KHC|20250912|12:38:06|S|2|26.225000||
B|ASTS|20250912|12:38:08|S|100|38.010000||
B|BABX|20250912|12:38:08|S|200|43.180000||
B|BILI|20250912|12:38:08|S|100|25.439100||
B|EWZ|20250912|12:38:08|S|21|30.125000||
B|GDC|20250912|12:38:08|S|50|7.820000||
B|MU|20250912|12:38:08|S|100|156.938600||
B|NUGT|20250912|12:38:08|S|1|129.260000||
B|SVIX|20250912|12:38:08|S|10|21.355000||
B|AMD|20250912|12:38:09|S|300|159.600000||
B|TSLA|20250912|12:38:09|S|40|392.140000||
B|UNH|20250912|12:38:09|S|3|358.680000||
B|AVGO|20250912|12:38:11|S|27|362.089500||
B|SPY|20250912|12:38:12|S|1|657.865000||
B|ETHA|20250912|12:38:13|S|100|34.545000||
B|ITA|20250912|12:38:13|S|30|199.650000||
B|MTSR|20250912|12:38:13|S|20|35.960000||
B|MVIS|20250912|12:38:13|S|5|1.120000||
B|NBIS|20250912|12:38:13|S|10|87.150000||
B|ATYR|20250912|12:38:14|S|1000|5.945000||
B|HUIZ|20250912|12:38:14|S|15|4.040000||
B|AMZN|20250912|12:38:15|S|200|228.410000||
B|MU|20250912|12:38:15|S|100|156.948300||
B|SYM|20250912|12:38:15|S|40|47.840000||
B|BRK/B|20250912|12:38:16|S|2|494.310000||
B|ISPC|20250912|12:38:16|S|5|2.085000||
B|ATYR|20250912|12:38:17|S|44|5.940000||
B|BRK/B|20250912|12:38:17|S|1|494.300000||
B|AMD|20250912|12:38:18|S|200|159.680000||
B|DUOL|20250912|12:38:18|S|100|309.710000||
B|ZM|20250912|12:38:18|S|7|84.330000||
B|ZM|20250912|12:38:18|S|68|84.330000||
B|CLSK|20250912|12:38:19|S|1000|10.429300||
B|HLVX|20250912|12:38:19|S|5000|2.095000||
B|ADBE|20250912|12:38:20|S|400|349.820000||
B|ALMU|20250912|12:38:20|S|30|15.190000||
B|CRCL|20250912|12:38:20|S|100|125.750000||
B|NBIS|20250912|12:38:20|S|100|87.170000||
B|AMD|20250912|12:38:21|S|100|159.675000||
B|CARR|20250912|12:38:21|S|300|61.594800||
B|CRSP|20250912|12:38:21|S|20|55.765000||
B|SQM|20250912|12:38:22|S|34|41.559700||
B|TSLL|20250912|12:38:22|S|200|16.735000||
B|TSLL|20250912|12:38:22|S|800|16.740000||
B|ADBE|20250912|12:38:23|S|20|349.680000||
B|ATYR|20250912|12:38:23|S|1900|5.950000||
B|ENTG|20250912|12:38:23|S|9|86.770000||
B|GOOGL|20250912|12:38:23|S|100|240.855000||
B|MU|20250912|12:38:23|S|100|156.918300||
B|DNUT|20250912|12:38:24|S|400|3.175000||
B|TSLA|20250912|12:38:24|S|100|392.170000||
B|TLRY|20250912|12:38:25|S|1300|1.118000||
B|ANET|20250912|12:38:26|S|172|142.890000||
B|ANET|20250912|12:38:26|S|173|142.900000||
B|ANET|20250912|12:38:26|S|755|142.900000||
B|BABA|20250912|12:38:26|S|100|154.479100||
B|ENPH|20250912|12:38:26|S|20|37.750700||
B|GCTK|20250912|12:38:26|S|2|12.120000||
B|GCTK|20250912|12:38:26|S|10|12.120000||
B|GCTK|20250912|12:38:26|S|500|12.120000||
B|MU|20250912|12:38:26|S|100|156.938600||
B|CVNA|20250912|12:38:27|S|6|366.600000||
B|HIMS|20250912|12:38:27|S|20|53.299000||
B|MTSR|20250912|12:38:27|S|20|36.000000||
B|AMRK|20250912|12:38:28|S|400|28.030000||
B|ARQQ|20250912|12:38:28|S|10|31.790000||
B|KLAR|20250912|12:38:28|S|100|41.185000||
B|TLT|20250912|12:38:28|S|720|89.695000||
B|ETHA|20250912|12:38:29|S|20|34.550000||
B|ISRG|20250912|12:38:29|S|1|449.990000||
B|ANET|20250912|12:38:30|S|6|142.854500||
B|ORCL|20250912|12:38:30|S|1|293.305000||
B|ORCL|20250912|12:38:30|S|20|293.300000||
B|FDUS|20250912|12:38:31|S|500|21.435000||
B|LOMA|20250912|12:38:31|S|70|7.520900||
B|NEGG|20250912|12:38:31|S|1|45.995000||
B|WBD|20250912|12:38:31|S|1|18.589900||
B|YYGH|20250912|12:38:31|S|800|0.427000||
B|HIMS|20250912|12:38:32|S|100|53.319100||
B|SPAI|20250912|12:38:32|S|200|8.010000||
B|TSLQ|20250912|12:38:32|S|600|10.635000||
B|AMD|20250912|12:38:33|S|200|159.681200||
B|GRAB|20250912|12:38:33|S|100|5.995000||
B|MARA|20250912|12:38:33|S|210|16.175000||
B|KYIV|20250912|12:38:34|S|20|11.250000||
B|SOXL|20250912|12:38:35|S|100|29.275000||
B|MSTR|20250912|12:38:36|S|10|332.420000||
B|QQQ|20250912|12:38:36|S|50|586.525000||
B|MU|20250912|12:38:37|S|100|156.858000||
B|PLTR|20250912|12:38:37|S|100|167.179000||
B|BABX|20250912|12:38:38|S|300|43.190000||
B|BABX|20250912|12:38:38|S|400|43.190000||
B|BABX|20250912|12:38:38|S|500|43.210000||
B|MU|20250912|12:38:38|S|100|156.880000||
B|NEGG|20250912|12:38:38|S|30|45.950000||
B|VNM|20250912|12:38:38|S|300|18.050700||
B|BNTX|20250912|12:38:39|S|2|94.940000||
B|CSCO|20250912|12:38:39|S|5|66.179900||
B|PDO|20250912|12:38:39|S|20|13.960000||
B|SBUX|20250912|12:38:39|S|2|81.335000||
B|PLTR|20250912|12:38:40|S|29|167.248800||
B|ISPC|20250912|12:38:41|S|1000|2.095000||
B|KLAR|20250912|12:38:41|S|2|41.229500||
B|PYPL|20250912|12:38:41|S|7|67.059300||
B|TSLA|20250912|12:38:41|S|100|392.340000||
B|XTIA|20250912|12:38:41|S|100|1.535000||
B|GGAL|20250912|12:38:42|S|20|29.855000||
B|GGAL|20250912|12:38:42|S|20|29.880000||
B|SPY|20250912|12:38:42|S|50|657.855000||
B|BMNR|20250912|12:38:44|S|10|49.635000||
B|IOVA|20250912|12:38:44|S|100|2.330000||
B|TSLQ|20250912|12:38:44|E|40|10.629900||
B|BBAI|20250912|12:38:45|S|100|5.130000||
B|HIMS|20250912|12:38:45|S|10|53.274900||
B|AMH|20250912|12:38:46|S|100|33.935000||
B|BRK/B|20250912|12:38:46|S|2|494.290000||
B|ELV|20250912|12:38:46|S|3|314.770000||
B|GNLX|20250912|12:38:46|S|192|3.950000||
B|AMZN|20250912|12:38:47|S|1|228.360300||
B|BMNR|20250912|12:38:47|S|20|49.585000||
B|GFS|20250912|12:38:47|S|50|31.789100||
B|GLD|20250912|12:38:47|S|20|335.733500||
B|HSAI|20250912|12:38:47|S|100|28.740000||
B|NFLW|20250912|12:38:47|S|5|42.970000||
B|PLTR|20250912|12:38:47|S|10|167.181000||
B|SG|20250912|12:38:47|S|20|8.470000||
B|ISRG|20250912|12:38:49|S|10|449.930000||
B|HOOD|20250912|12:38:50|S|1|115.385000||
B|MU|20250912|12:38:50|S|100|156.970000||
B|QQQ|20250912|12:38:50|S|100|586.515000||
B|SNY|20250912|12:38:50|S|100|47.180000||
B|ZS|20250912|12:38:51|S|100|284.530000||
B|ECDA|20250912|12:38:52|S|30|0.139000||
B|EVTL|20250912|12:38:52|S|100|5.365000||
B|LBRT|20250912|12:38:52|S|600|11.020000||
B|TSLL|20250912|12:38:52|S|200|16.745000||
B|HIMS|20250912|12:38:53|S|200|53.279000||
B|CTSH|20250912|12:38:54|S|48|69.420000||
B|CUBE|20250912|12:38:54|S|28|41.103500||
B|PBR|20250912|12:38:54|S|100|12.720000||
B|RUM|20250912|12:38:54|S|7|7.288200||
B|SOFI|20250912|12:38:54|S|10|26.405000||
B|ACWI|20250912|12:38:55|S|5|136.345000||
B|ISPC|20250912|12:38:55|S|476|2.100000||
B|TSLA|20250912|12:38:55|S|100|392.305000||
B|AMD|20250912|12:38:56|S|75|159.690000||
B|AMD|20250912|12:38:56|S|100|159.690000||
B|HIMS|20250912|12:38:56|S|1000|53.270000||
B|NFXL|20250912|12:38:56|S|4|55.630000||
B|NVS|20250912|12:38:57|S|300|123.670000||
B|VIST|20250912|12:38:57|S|100|36.050000||
B|PFE|20250912|12:38:58|S|123|24.106500||
B|SGOV|20250912|12:38:58|S|458|100.535000||
B|SGOV|20250912|12:38:58|S|1417|100.535000||
B|UUUU|20250912|12:38:58|S|20|12.050700||
B|AAOI|20250912|12:38:59|S|100|26.870000||
B|SERV|20250912|12:38:59|S|100|12.255000||
B|SMCI|20250912|12:38:59|S|40|45.330000||
B|YPF|20250912|12:38:59|S|100|27.270000||
B|AMD|20250912|12:39:00|S|125|159.697300||
B|MSFT|20250912|12:39:00|S|1|512.085000||
B|NBIS|20250912|12:39:00|S|5|87.065000||
B|RIVN|20250912|12:39:00|S|100|13.175000||
B|CLF|20250912|12:39:01|S|3001|11.814900||
B|CLSK|20250912|12:39:01|S|2000|10.439300||
B|GCTK|20250912|12:39:01|S|12|12.530000||
B|GLDG|20250912|12:39:01|S|70|1.145100||
B|HIMS|20250912|12:39:01|S|90|53.279300||
B|TSLA|20250912|12:39:01|S|200|392.558400||
B|VWO|20250912|12:39:01|S|15|53.510000||
B|YPF|20250912|12:39:01|S|36|27.280000||
B|MSFT|20250912|12:39:02|S|30|512.020000||
B|SPAI|20250912|12:39:02|S|10|8.010000||
B|BE|20250912|12:39:03|S|4|64.946800||
B|FSLR|20250912|12:39:03|S|2|203.060000||
B|TSLA|20250912|12:39:03|S|25|392.560000||
B|BE|20250912|12:39:04|S|15|64.940000||
B|AMD|20250912|12:39:05|S|500|159.620000||
B|HSAI|20250912|12:39:05|S|100|28.675000||
B|SPXL|20250912|12:39:05|S|5|203.732400||
B|GCTK|20250912|12:39:06|S|500|12.470000||
B|PEP|20250912|12:39:06|S|3|143.048800||
B|Z|20250912|12:39:07|S|1|88.075500||
B|BJ|20250912|12:39:08|S|400|98.250000||
B|PBR|20250912|12:39:08|S|100|12.730000||
B|PBR|20250912|12:39:08|S|500|12.725000||
B|PLTR|20250912|12:39:08|S|10|167.160100||
B|TROW|20250912|12:39:08|S|25|105.620500||
B|IONQ|20250912|12:39:09|S|5|54.801200||
B|NVDA|20250912|12:39:09|S|191|177.940000||
B|U|20250912|12:39:09|S|250|43.080000||
B|ISPC|20250912|12:39:10|S|100|2.120000||
B|PBR|20250912|12:39:10|S|51|12.725000||
B|PBR|20250912|12:39:10|S|100|12.725000||
B|TSLA|20250912|12:39:10|S|175|392.640000||
B|TSLA|20250912|12:39:11|S|100|392.640000||
B|AMDL|20250912|12:39:12|S|100|10.105000||
B|CRCL|20250912|12:39:12|S|1|125.750000||
B|QS|20250912|12:39:12|S|20|9.040000||
B|CRDO|20250912|12:39:13|S|20|162.340000||
B|GCTK|20250912|12:39:13|S|10|12.410000||
B|ISPC|20250912|12:39:13|S|60|2.130000||
B|NVDA|20250912|12:39:13|S|200|177.935000||
B|DUOL|20250912|12:39:14|S|5|308.850000||
B|ISPC|20250912|12:39:14|S|500|2.125000||
B|JD|20250912|12:39:14|S|35|33.839300||
B|TSLA|20250912|12:39:14|S|425|392.610000||
B|AMD|20250912|12:39:15|S|190|159.560000||
B|MSFT|20250912|12:39:15|S|200|511.960000||
B|NVDA|20250912|12:39:15|S|3|177.939300||
B|AMD|20250912|12:39:16|S|27|159.578500||
B|CRCL|20250912|12:39:16|S|132|125.750000||
B|GNLX|20250912|12:39:16|S|200|3.950000||
B|TSLA|20250912|12:39:16|S|11|392.640000||
B|URA|20250912|12:39:16|S|300|41.850000||
B|XLC|20250912|12:39:16|S|26|117.195500||
B|AMD|20250912|12:39:17|S|800|159.510000||
B|BLNK|20250912|12:39:17|S|46|1.295000||
B|CVNA|20250912|12:39:17|S|10|367.250000||
B|HCWB|20250912|12:39:17|S|100|5.670000||
B|MSFT|20250912|12:39:17|S|50|511.979400||
B|NBIS|20250912|12:39:17|S|10|87.075000||
B|NVDA|20250912|12:39:17|S|1|177.913500||
B|NVDA|20250912|12:39:17|S|100|177.919300||
B|TSLA|20250912|12:39:17|S|200|392.601400||
B|CCJ|20250912|12:39:18|S|1|78.020000||
B|ISPC|20250912|12:39:18|E|10|2.119900||
B|TLT|20250912|12:39:18|S|582|89.700000||
B|TLT|20250912|12:39:18|S|600|89.699300||
B|TSLA|20250912|12:39:18|S|12|392.610000||
B|AMD|20250912|12:39:19|S|50|159.470000||
B|GCTK|20250912|12:39:19|S|100|12.390000||
B|TSLA|20250912|12:39:19|S|100|392.588800||
B|AMZN|20250912|12:39:21|S|100|228.379100||
B|BITF|20250912|12:39:21|S|210|2.125000||
B|GLW|20250912|12:39:21|S|8|76.000000||
B|TLRY|20250912|12:39:21|S|91|1.110000||
B|MBLY|20250912|12:39:22|S|500|13.749300||
B|NVDA|20250912|12:39:22|S|10|177.915000||
B|AMD|20250912|12:39:23|S|50|159.470000||
B|BB|20250912|12:39:23|S|40|3.865000||
B|BMNR|20250912|12:39:23|S|20|49.530000||
B|CLF|20250912|12:39:23|S|50|11.815100||
B|HCWB|20250912|12:39:23|S|100|5.690000||
B|UNH|20250912|12:39:23|S|100|358.830000||
B|GCTK|20250912|12:39:24|S|30|12.520000||
B|IONQ|20250912|12:39:24|S|50|54.741200||
B|CYD|20250912|12:39:25|S|79|38.250000||
B|TSLA|20250912|12:39:25|S|17|392.600000||
B|BMNR|20250912|12:39:26|S|97|49.465000||
B|HOOD|20250912|12:39:26|S|1|115.398800||
B|KO|20250912|12:39:26|S|1|67.100000||
B|MU|20250912|12:39:26|S|300|156.720000||
B|TSLG|20250912|12:39:26|S|200|8.360000||
B|GOGO|20250912|12:39:27|S|20|9.610000||
B|ORCL|20250912|12:39:27|S|65|293.305000||
B|COIN|20250912|12:39:28|S|30|321.870000||
B|GCTK|20250912|12:39:28|S|30|12.550000||
B|GCTK|20250912|12:39:28|S|146|12.570000||
B|TLT|20250912|12:39:28|S|1000|89.700000||
B|TSLA|20250912|12:39:28|S|40|392.440000||
B|HBAN|20250912|12:39:29|S|9000|17.755200||
B|AVGO|20250912|12:39:30|S|56|362.060000||
B|AVGO|20250912|12:39:30|S|74|362.100000||
B|BMA|20250912|12:39:30|S|300|43.550000||
B|SPGI|20250912|12:39:30|S|18|544.330000||
B|SCHD|20250912|12:39:31|S|10|27.544300||
B|RKLB|20250912|12:39:32|S|103|51.760000||
B|ACN|20250912|12:39:33|S|30|241.090000||
B|AI|20250912|12:39:33|S|100|16.399300||
B|FSM|20250912|12:39:33|S|100|8.380000||
B|GFI|20250912|12:39:33|S|309|37.679100||
B|SNOW|20250912|12:39:33|S|50|222.440000||
B|MRNA|20250912|12:39:34|S|100|23.323500||
B|GCTK|20250912|12:39:35|S|60|12.570000||
B|VIST|20250912|12:39:35|S|7|36.050000||
B|AVGO|20250912|12:39:36|S|62|361.970000||
B|DNUT|20250912|12:39:36|S|800|3.175000||
B|PROK|20250912|12:39:36|S|30|2.740000||
B|RKT|20250912|12:39:36|S|20|20.905000||
B|CVNA|20250912|12:39:37|S|10|367.220000||
B|TSLA|20250912|12:39:37|S|50|392.590000||
B|WBD|20250912|12:39:37|S|100|18.640000||
B|COIN|20250912|12:39:38|S|1|321.876300||
B|HTZ|20250912|12:39:38|S|14|6.130000||
B|KO|20250912|12:39:38|S|1|67.090000||
B|PATH|20250912|12:39:38|S|100|11.460000||
B|ETHA|20250912|12:39:39|S|27|34.540000||
B|MRNA|20250912|12:39:39|S|500|23.339100||
B|CRML|20250912|12:39:40|S|20|6.225000||
B|NVDA|20250912|12:39:40|S|100|177.965000||
B|NVO|20250912|12:39:41|S|50|54.539300||
B|TSLA|20250912|12:39:41|S|10|392.652200||
B|EWZ|20250912|12:39:42|S|20|30.115000||
B|OKLO|20250912|12:39:42|S|100|80.150000||
B|TM|20250912|12:39:42|S|1|195.610000||
B|VOO|20250912|12:39:42|S|7|604.799000||
B|NBIS|20250912|12:39:43|S|10|87.060000||
B|QUBT|20250912|12:39:43|S|50|16.840000||
B|ATCH|20250912|12:39:44|S|274|0.366600||
B|JMIA|20250912|12:39:44|S|825|10.135000||
B|LEU|20250912|12:39:44|S|20|222.490000||
B|META|20250912|12:39:44|S|1|752.695900||
B|RKT|20250912|12:39:44|S|500|20.905000||
B|TSLA|20250912|12:39:44|S|2|392.487100||
B|TSLA|20250912|12:39:44|S|300|392.490000||
B|ULTY|20250912|12:39:44|S|25|5.530000||
B|YPF|20250912|12:39:44|S|35|27.260000||
B|COIN|20250912|12:39:45|S|1|321.876300||
B|INTU|20250912|12:39:45|S|1|648.040000||
B|KO|20250912|12:39:45|S|2|67.085000||
B|NVDA|20250912|12:39:45|S|25|177.979300||
B|SBUX|20250912|12:39:45|S|3|81.330000||
B|SEZL|20250912|12:39:45|S|20|88.950000||
B|VOO|20250912|12:39:45|S|2|604.795000||
B|WOLF|20250912|12:39:45|S|75|2.120000||
B|YPF|20250912|12:39:45|S|17|27.260000||
B|YPF|20250912|12:39:45|S|86|27.250000||
B|GCTK|20250912|12:39:46|S|500|12.810000||
B|LOMA|20250912|12:39:46|S|162|7.520700||
B|ORCL|20250912|12:39:46|S|65|293.283100||
B|PLTU|20250912|12:39:46|S|50|86.630000||
B|PWR|20250912|12:39:46|S|4|386.400000||
B|SSRM|20250912|12:39:46|S|30|22.238000||
B|SOFI|20250912|12:39:47|S|1|26.409300||
B|ZM|20250912|12:39:47|S|2|84.330000||
B|ZM|20250912|12:39:47|S|26|84.330000||
B|GCTK|20250912|12:39:48|S|57|12.780000||
B|HIMS|20250912|12:39:48|S|100|53.200900||
B|MRNA|20250912|12:39:48|S|1|23.325000||
B|PLTR|20250912|12:39:48|S|1|166.979100||
B|KO|20250912|12:39:49|S|1|67.070000||
B|QS|20250912|12:39:50|S|20|9.025000||
B|ACN|20250912|12:39:51|S|5|240.990000||
B|GRNY|20250912|12:39:51|S|1234|24.395000||
B|BP|20250912|12:39:52|S|1500|33.900700||
B|PLTR|20250912|12:39:52|S|60|166.969100||
B|SBUX|20250912|12:39:52|S|3|81.335000||
B|TSLA|20250912|12:39:52|S|93|392.365000||
B|ZS|20250912|12:39:52|S|100|284.510000||
B|ADBE|20250912|12:39:53|S|2|349.932300||
B|HOOD|20250912|12:39:53|S|100|115.385000||
B|MP|20250912|12:39:53|S|160|62.980000||
B|BRK/B|20250912|12:39:54|S|2|494.490000||
B|FOUR|20250912|12:39:54|S|57|87.900000||
B|MELI|20250912|12:39:54|S|1|2334.030000||
B|TSLA|20250912|12:39:54|S|40|392.328300||
B|VHT|20250912|12:39:54|S|26|257.750000||
B|XPEV|20250912|12:39:54|S|47|20.845000||
B|BRK/B|20250912|12:39:55|S|2|494.490000||
B|ARM|20250912|12:39:56|S|3|149.630000||
B|DJTU|20250912|12:39:56|S|200|8.490000||
B|FOSLL|20250912|12:39:56|S|100|22.640000||
B|HIMS|20250912|12:39:56|S|400|53.190000||
B|NVDA|20250912|12:39:56|S|20|177.962500||
B|UAA|20250912|12:39:56|S|2|4.836100||
B|YPF|20250912|12:39:56|S|32|27.300000||
B|ZIM|20250912|12:39:56|S|15|13.675000||
B|AAPL|20250912|12:39:57|S|3|233.855000||
B|GOOGL|20250912|12:39:57|S|100|240.725100||
B|PLTR|20250912|12:39:57|S|10|166.979100||
B|TSM|20250912|12:39:57|S|1|259.098000||
B|FLXR|20250912|12:39:58|S|100|39.825000||
B|HL|20250912|12:39:58|S|2|11.305000||
B|LAR|20250912|12:39:58|S|148|2.985000||
B|MSOS|20250912|12:39:58|S|27|4.370000||
B|QID|20250912|12:39:58|S|100|22.785000||
B|TSM|20250912|12:39:58|S|35|259.097500||
B|CRCA|20250912|12:39:59|S|117|13.630000||
B|CROX|20250912|12:39:59|S|5|77.780000||
B|MARA|20250912|12:39:59|S|500|16.165000||
B|TSLA|20250912|12:39:59|S|50|392.130000||
B|GEV|20250912|12:40:00|S|4|627.000000||
B|HYG|20250912|12:40:00|S|100|80.965000||
B|NVDA|20250912|12:40:00|S|2|177.949300||
B|TSLL|20250912|12:40:00|S|100|16.735000||
B|KHC|20250912|12:40:01|S|5|26.225000||
B|TSLA|20250912|12:40:01|S|5|392.100000||
B|ASML|20250912|12:40:02|S|3|811.400000||
B|KO|20250912|12:40:02|S|1|67.060000||
B|NBIS|20250912|12:40:02|S|30|87.050000||
B|STT|20250912|12:40:02|S|1|112.370000||
B|TSLA|20250912|12:40:02|S|61|392.090000||
B|VOO|20250912|12:40:02|S|2|604.769300||
B|GRAB|20250912|12:40:03|S|300|5.995000||
B|HIVE|20250912|12:40:03|S|4|3.665000||
B|ONDS|20250912|12:40:03|S|100|6.630000||
B|XOM|20250912|12:40:03|S|1|112.029100||
B|ABEV|20250912|12:40:04|S|160|2.295000||
B|EXK|20250912|12:40:04|S|100|6.205000||
B|GME|20250912|12:40:04|S|1|25.015000||
B|PKG|20250912|12:40:04|S|1|215.770000||
B|PLTR|20250912|12:40:04|S|30|167.020500||
B|VWO|20250912|12:40:04|S|20|53.509300||
B|CRCL|20250912|12:40:06|S|2|125.800000||
B|ISPC|20250912|12:40:06|S|100|2.140000||
B|NVDA|20250912|12:40:06|S|20|177.972500||
B|UNH|20250912|12:40:06|S|1|358.800000||
B|ALB|20250912|12:40:07|S|17|74.690000||
B|GCTK|20250912|12:40:07|S|79|12.628000||
B|GRAB|20250912|12:40:07|S|200|5.995000||
B|HD|20250912|12:40:07|S|20|421.630000||
B|HOOD|20250912|12:40:07|S|3|115.390000||
B|OKTA|20250912|12:40:07|S|2|91.285000||
B|GRAB|20250912|12:40:08|S|40|5.995000||
B|ORCL|20250912|12:40:08|S|50|293.065000||
B|ALB|20250912|12:40:09|S|27|74.667500||
B|AMD|20250912|12:40:09|S|20|159.461700||
B|BNTX|20250912|12:40:09|S|4|94.190000||
B|IBIT|20250912|12:40:09|S|100|65.615000||
B|LX|20250912|12:40:09|S|100|5.680000||
B|RZLV|20250912|12:40:09|S|216|6.923500||
B|AMD|20250912|12:40:10|S|45|159.420000||
B|ETHA|20250912|12:40:10|S|100|34.545000||
B|ORCL|20250912|12:40:10|S|11|293.130000||
B|TFC|20250912|12:40:10|S|50|45.183500||
B|GCTK|20250912|12:40:11|S|200|12.540000||
B|JOBY|20250912|12:40:11|S|40|14.009300||
B|KO|20250912|12:40:11|S|1|67.045000||
B|MU|20250912|12:40:11|S|166|156.790000||
B|PYPL|20250912|12:40:11|S|266|67.029300||
B|IBIT|20250912|12:40:12|S|2|65.615000||
B|MSFT|20250912|12:40:12|S|10|512.088500||
B|TSLA|20250912|12:40:13|S|100|392.220000||
B|SLV|20250912|12:40:14|S|5|38.370000||
B|RIVN|20250912|12:40:15|S|500|13.179900||
B|SGOV|20250912|12:40:15|S|30|100.535000||
B|YPF|20250912|12:40:15|S|1|27.298600||
B|KRE|20250912|12:40:16|S|100|65.135000||
B|SBUX|20250912|12:40:16|S|10|81.330000||
B|SGOV|20250912|12:40:16|S|14|100.535000||
B|ALXO|20250912|12:40:17|S|50|1.095700||
B|CWST|20250912|12:40:18|S|5|90.930000||
B|UUUU|20250912|12:40:18|S|20|12.055000||
B|MARA|20250912|12:40:19|S|90|16.155000||
B|SLV|20250912|12:40:19|S|100|38.369900||
B|GEVX|20250912|12:40:20|S|100|32.040000||
B|IBIT|20250912|12:40:20|S|1|65.585000||
B|SLV|20250912|12:40:20|S|100|38.370000||
B|SNPS|20250912|12:40:20|S|1|426.450000||
B|CMCSA|20250912|12:40:22|S|100|33.259300||
B|KO|20250912|12:40:22|S|2|67.015000||
B|TSLA|20250912|12:40:22|S|11|392.320000||
B|AMD|20250912|12:40:23|S|104|159.391200||
B|DXYZ|20250912|12:40:23|S|10|26.310000||
B|HBAN|20250912|12:40:23|S|100|17.760000||
B|HIMS|20250912|12:40:23|S|100|53.155000||
B|MVST|20250912|12:40:23|S|400|3.230000||
B|SBUX|20250912|12:40:23|S|353|81.340000||
B|ASTS|20250912|12:40:24|S|400|37.915100||
B|JD|20250912|12:40:24|S|30|33.859300||
B|VYMI|20250912|12:40:24|S|768|85.215000||
B|BILI|20250912|12:40:25|S|100|25.435000||
B|CRDO|20250912|12:40:25|S|9|162.054100||
B|MTSR|20250912|12:40:25|S|40|36.080000||
B|ORCL|20250912|12:40:25|S|50|292.920000||
B|RDW|20250912|12:40:26|S|10|8.670000||
B|YPF|20250912|12:40:26|S|8|27.308300||
B|GCTK|20250912|12:40:27|S|100|12.600000||
B|TSLQ|20250912|12:40:29|S|200|10.635000||
B|WLDS|20250912|12:40:29|S|20|9.500000||
B|CCJ|20250912|12:40:30|S|50|78.085000||
B|CCL|20250912|12:40:30|S|300|31.995000||
B|CRCL|20250912|12:40:30|S|20|125.915000||
B|NWGL|20250912|12:40:30|S|200|1.350000||
B|OPI|20250912|12:40:30|S|5000|0.597900||
B|ORCL|20250912|12:40:30|S|100|292.800000||
B|TSLL|20250912|12:40:30|S|4300|16.740000||
B|VIST|20250912|12:40:30|S|27|36.060000||
B|LULU|20250912|12:40:31|S|1|161.165000||
B|NWGL|20250912|12:40:31|S|200|1.360000||
B|ABVX|20250912|12:40:32|S|100|82.460000||
B|GEV|20250912|12:40:32|S|10|626.998000||
B|SERV|20250912|12:40:32|S|96|12.265000||
B|CAI|20250912|12:40:33|S|10|33.700000||
B|LULU|20250912|12:40:33|S|32|161.190000||
B|NVDA|20250912|12:40:33|S|700|177.935000||
B|ZTS|20250912|12:40:33|S|7|147.178700||
B|AMD|20250912|12:40:34|S|100|159.310700||
B|KHC|20250912|12:40:34|S|1|26.229300||
B|NVDA|20250912|12:40:34|S|400|177.935000||
B|UCON|20250912|12:40:34|S|83|25.229900||
B|DUOL|20250912|12:40:35|S|80|308.750000||
B|KSS|20250912|12:40:35|S|20|15.210000||
B|PCN|20250912|12:40:35|S|100|13.165000||
B|WPM|20250912|12:40:35|S|49|106.788300||
B|IBIT|20250912|12:40:36|S|100|65.570000||
B|EOSE|20250912|12:40:37|S|100|7.725000||
B|FWRD|20250912|12:40:37|S|100|29.300000||
B|JOBY|20250912|12:40:37|S|200|14.010000||
B|MSTR|20250912|12:40:37|S|10|331.265600||
B|CMG|20250912|12:40:38|S|100|38.445000||
B|DEO|20250912|12:40:38|S|20|101.790000||
B|GLW|20250912|12:40:38|S|1|75.987000||
B|HOOD|20250912|12:40:38|S|20|115.388600||
B|APP|20250912|12:40:39|S|100|578.690000||
B|IBM|20250912|12:40:39|S|1|254.450000||
B|NVDA|20250912|12:40:39|S|100|177.939300||
B|ULTY|20250912|12:40:39|S|1|5.540000||
B|GREK|20250912|12:40:40|S|200|65.130000||
B|HON|20250912|12:40:40|S|2|212.028300||
B|BTE|20250912|12:40:41|S|2021|2.404600||
B|EEM|20250912|12:40:41|S|99|52.255000||
B|EWC|20250912|12:40:41|S|654|49.563500||
B|HIMS|20250912|12:40:42|S|100|53.110000||
B|KLAC|20250912|12:40:42|S|6|960.511000||
B|NAT|20250912|12:40:42|S|500|3.190000||
B|ORCL|20250912|12:40:42|S|46|292.390000||
B|SDOT|20250912|12:40:42|E|1|0.731200||
B|CRCL|20250912|12:40:43|S|50|125.980000||
B|NBIS|20250912|12:40:43|S|70|87.025000||
B|NVDA|20250912|12:40:43|S|700|177.935000||
B|RAPP|20250912|12:40:43|S|20|23.460000||
B|SOUN|20250912|12:40:43|S|200|14.445000||
B|MSFT|20250912|12:40:44|S|100|512.190000||
B|WBD|20250912|12:40:44|S|90|18.645000||
B|EQX|20250912|12:40:45|S|20|10.575000||
B|MSFT|20250912|12:40:45|S|4|512.278800||
B|TNA|20250912|12:40:45|S|130|43.495000||
B|ACN|20250912|12:40:46|S|1|240.850000||
B|MSFT|20250912|12:40:46|S|2|512.268100||
B|RNA|20250912|12:40:46|S|20|44.730000||
B|SLN|20250912|12:40:47|S|20|4.677000||
B|HIMS|20250912|12:40:48|S|100|53.089000||
B|IBKR|20250912|12:40:48|S|7|64.350000||
B|OSCR|20250912|12:40:48|S|800|19.409300||
B|CNR|20250912|12:40:49|S|100|72.930000||
B|PLTR|20250912|12:40:49|S|60|167.010000||
B|SUSA|20250912|12:40:49|S|1|133.779800||
B|ADBE|20250912|12:40:50|S|6|349.650000||
B|MU|20250912|12:40:50|S|5|156.755000||
B|SUZ|20250912|12:40:50|S|1|9.555000||
B|ZROZ|20250912|12:40:50|S|20|68.380000||
B|ANF|20250912|12:40:51|S|20|88.242700||
B|BMNR|20250912|12:40:51|S|10|49.460000||
B|GRAB|20250912|12:40:51|S|7|5.995000||
B|MARA|20250912|12:40:51|S|6|16.145000||
B|NOK|20250912|12:40:51|S|2|4.495000||
B|DUOL|20250912|12:40:52|S|100|308.500000||
B|ICOW|20250912|12:40:52|S|275|36.282700||
B|HIMS|20250912|12:40:53|S|100|53.109100||
B|SGOL|20250912|12:40:53|S|5|34.768100||
B|BABA|20250912|12:40:54|S|5|154.605000||
B|XLC|20250912|12:40:54|S|51|117.195000||
B|BCAT|20250912|12:40:55|S|100|15.225000||
B|MRK|20250912|12:40:55|S|194|83.515000||
B|ACHR|20250912|12:40:56|S|300|8.575000||
B|CONY|20250912|12:40:56|S|33|7.145000||
B|MP|20250912|12:40:56|S|100|62.910000||
B|MP|20250912|12:40:56|S|200|62.900000||
B|SGOV|20250912|12:40:56|S|10|100.530000||
B|TTD|20250912|12:40:56|S|50|45.800000||
B|NVS|20250912|12:40:57|S|4|123.615000||
B|VIST|20250912|12:40:57|S|2|36.050000||
B|BP|20250912|12:40:58|S|13|33.890000||
B|MRNA|20250912|12:40:58|S|200|23.250000||
B|MSTR|20250912|12:40:58|S|10|331.532300||
B|OPEN|20250912|12:40:58|S|25|9.065000||
B|PFE|20250912|12:40:58|S|100|24.155000||
B|OPEN|20250912|12:40:59|S|25|9.065000||
B|PCG|20250912|12:40:59|S|20|15.510000||
B|TEM|20250912|12:40:59|S|25|86.640000||
B|TGT|20250912|12:40:59|S|100|90.110000||
B|ATYR|20250912|12:41:00|S|2000|5.960000||
B|CRCL|20250912|12:41:00|S|50|126.090000||
B|EQX|20250912|12:41:00|S|20|10.569300||
B|FTNT|20250912|12:41:00|S|11|80.128800||
B|PFE|20250912|12:41:00|S|5|24.155000||
B|F|20250912|12:41:01|S|50|11.710000||
B|NBIS|20250912|12:41:01|S|15|87.025000||
B|TNA|20250912|12:41:01|S|35|43.495000||
B|Z|20250912|12:41:01|S|1|88.070000||
B|PYPL|20250912|12:41:02|S|100|67.009300||
B|SNAP|20250912|12:41:02|S|100|7.300000||
B|SPY|20250912|12:41:02|S|90|657.779300||
B|SWK|20250912|12:41:02|S|100|76.875000||
B|UNH|20250912|12:41:02|S|5|358.385000||
B|ZS|20250912|12:41:02|S|10|284.567900||
B|ORCL|20250912|12:41:03|S|101|292.585400||
B|ORCL|20250912|12:41:03|S|165|292.570000||
B|TSM|20250912|12:41:03|S|1|259.108300||
B|WOLF|20250912|12:41:03|S|100|2.130000||
B|CRDO|20250912|12:41:04|S|10|162.236800||
B|FPH|20250912|12:41:04|S|5|5.910000||
B|PAAS|20250912|12:41:04|S|22|36.795000||
B|TMDX|20250912|12:41:04|S|100|113.520000||
B|TSM|20250912|12:41:05|S|1|259.120000||
B|VT|20250912|12:41:05|S|1|136.605000||
B|AIRO|20250912|12:41:06|S|100|20.335000||
B|AMD|20250912|12:41:06|S|420|159.384500||
B|CRM|20250912|12:41:06|S|85|243.460000||
B|MARA|20250912|12:41:06|S|210|16.135000||
B|TSM|20250912|12:41:06|S|15|259.110000||
B|VSCO|20250912|12:41:06|S|23|26.299100||
B|ZTO|20250912|12:41:06|S|100|19.045000||
B|CRCL|20250912|12:41:07|S|20|126.060000||
B|CRWV|20250912|12:41:07|S|10|105.130000||
B|AMZN|20250912|12:41:08|S|2|228.375000||
B|HIMS|20250912|12:41:08|S|96|53.170000||
B|HIMS|20250912|12:41:08|S|100|53.170000||
B|ORCL|20250912|12:41:08|S|20|292.530000||
B|ORCL|20250912|12:41:08|S|175|292.550000||
B|TSLA|20250912|12:41:08|S|7|392.440000||
B|VALE|20250912|12:41:09|S|13|10.665000||
B|AMD|20250912|12:41:10|S|68|159.330000||
B|ALGN|20250912|12:41:11|S|786|132.770000||
B|BIL|20250912|12:41:12|S|1|91.600000||
B|MO|20250912|12:41:12|S|1|66.435000||
B|MSFT|20250912|12:41:12|S|175|512.225000||
B|AMD|20250912|12:41:13|S|100|159.400000||
B|AMD|20250912|12:41:13|S|1840|159.400000||
B|VGZ|20250912|12:41:13|S|100|1.790000||
B|NIO|20250912|12:41:14|S|200|6.145000||
B|RL|20250912|12:41:14|S|2|315.500000||
B|RR|20250912|12:41:14|S|300|3.375000||
B|AMD|20250912|12:41:15|S|48|159.390000||
B|ANET|20250912|12:41:15|S|200|143.080000||
B|CWVX|20250912|12:41:15|S|100|12.420000||
B|MSFT|20250912|12:41:16|S|5|512.228300||
B|GME|20250912|12:41:17|S|150|25.039300||
B|V|20250912|12:41:17|S|1|339.450000||
B|ZTS|20250912|12:41:17|S|1|147.172400||
B|BILI|20250912|12:41:18|S|10|25.439300||
B|BRK/B|20250912|12:41:18|S|32|494.485000||
B|JMIA|20250912|12:41:18|S|5|10.169300||
B|TSLA|20250912|12:41:18|S|80|392.580000||
B|PLTR|20250912|12:41:19|S|6|167.065000||
B|PLTR|20250912|12:41:19|S|100|167.055000||
B|SOFI|20250912|12:41:19|S|100|26.445000||
B|TSLA|20250912|12:41:19|S|100|392.590000||
B|KHC|20250912|12:41:20|S|8|26.225000||
B|QUBT|20250912|12:41:20|S|25|16.855000||
B|TQQQ|20250912|12:41:20|S|100|96.655100||
B|TSLA|20250912|12:41:20|S|30|392.570000||
B|AMZN|20250912|12:41:21|S|2|228.369000||
B|IBIT|20250912|12:41:21|S|25|65.565000||
B|MRNA|20250912|12:41:21|S|100|23.265000||
B|OWL|20250912|12:41:21|S|100|18.745000||
B|ZS|20250912|12:41:21|S|22|284.567700||
B|ASML|20250912|12:41:22|S|200|811.040000||
B|RGTI|20250912|12:41:22|S|100|18.975000||
B|RNA|20250912|12:41:22|S|25|44.790000||
B|SOUN|20250912|12:41:22|S|500|14.460700||
B|AMZN|20250912|12:41:23|S|1|228.359000||
B|SPY|20250912|12:41:23|S|50|657.719300||
B|VYM|20250912|12:41:23|S|7|141.535000||
B|UPST|20250912|12:41:24|S|39|63.920000||
B|CLS|20250912|12:41:25|S|9|240.855000||
B|CRCL|20250912|12:41:25|S|100|125.965000||
B|ACHR|20250912|12:41:26|S|100|8.580000||
B|NVDA|20250912|12:41:26|S|1349|177.919900||
B|TLT|20250912|12:41:26|S|45|89.720000||
B|ADP|20250912|12:41:27|S|1|292.584000||
B|HOOD|20250912|12:41:27|S|10|115.470000||
B|SOUN|20250912|12:41:27|S|200|14.455000||
B|TQQQ|20250912|12:41:27|S|1200|96.649300||
B|AAPL|20250912|12:41:28|S|183|233.749100||
B|MP|20250912|12:41:28|S|79|62.870000||
B|TSLL|20250912|12:41:28|S|100|16.760000||
B|TSLL|20250912|12:41:28|S|800|16.760000||
B|FIG|20250912|12:41:29|S|150|53.880000||
B|OXY|20250912|12:41:29|S|4|45.935000||
B|PLTR|20250912|12:41:29|S|56|167.038800||
B|DFDV|20250912|12:41:30|S|200|17.290000||
B|FLS|20250912|12:41:30|S|1|56.489600||
B|GCTK|20250912|12:41:30|S|2|12.570000||
B|SW|20250912|12:41:30|S|11|44.415000||
B|EQX|20250912|12:41:31|S|20|10.569300||
B|MSFT|20250912|12:41:32|S|100|512.170000||
B|OMF|20250912|12:41:32|S|90|61.160000||
B|ADXN|20250912|12:41:33|S|50|11.390000||
B|BMRN|20250912|12:41:33|S|5|54.450000||
B|SGOV|20250912|12:41:33|S|146|100.535000||
B|SOFI|20250912|12:41:33|S|50|26.439300||
B|AMD|20250912|12:41:34|S|120|159.330000||
B|VGK|20250912|12:41:34|S|142|79.255000||
B|MSFT|20250912|12:41:35|S|100|512.178300||
B|PAAS|20250912|12:41:35|S|200|36.765000||
B|TSLA|20250912|12:41:35|S|50|392.700000||
B|ZTS|20250912|12:41:35|S|100|147.055000||
B|MSFT|20250912|12:41:36|S|25|512.360000||
B|TSLA|20250912|12:41:36|S|10|392.798300||
B|TSLA|20250912|12:41:36|S|100|392.840000||
B|TSLS|20250912|12:41:36|S|120|6.175000||
B|TSLS|20250912|12:41:36|S|400|6.180000||
B|TSLS|20250912|12:41:36|S|2000|6.180000||
B|UNH|20250912|12:41:36|S|5|358.540000||
B|ASTS|20250912|12:41:37|S|32|37.860000||
B|AVGO|20250912|12:41:37|S|5|362.230000||
B|QQQ|20250912|12:41:37|S|50|586.454900||
B|TSLA|20250912|12:41:37|S|8|392.930000||
B|WBD|20250912|12:41:37|S|4|18.675000||
B|WOLF|20250912|12:41:37|S|2|2.130000||
B|TSLA|20250912|12:41:38|S|100|392.980000||
B|TSLA|20250912|12:41:38|S|300|392.960000||
B|TSLA|20250912|12:41:39|S|25|392.918000||
B|TSLA|20250912|12:41:39|S|100|392.950000||
B|AAPL|20250912|12:41:40|S|100|233.790000||
B|AMD|20250912|12:41:40|S|1|159.330000||
B|ATYR|20250912|12:41:40|S|1000|5.965000||
B|ATYR|20250912|12:41:40|S|3800|5.970000||
B|TSLA|20250912|12:41:41|S|50|392.985000||
B|TSLA|20250912|12:41:41|S|100|392.980000||
B|TSLA|20250912|12:41:41|S|100|393.010000||
B|NVDA|20250912|12:41:42|S|8|177.929300||
B|TMHC|20250912|12:41:42|S|10|70.000000||
B|TSLA|20250912|12:41:42|S|13|393.000000||
B|XTIA|20250912|12:41:42|S|500|1.535000||
B|SGML|20250912|12:41:43|S|20|5.425000||
B|SGOV|20250912|12:41:44|S|672|100.538500||
B|TSLQ|20250912|12:41:44|S|250|10.610000||
B|JOBY|20250912|12:41:45|S|30|13.975000||
B|ZIM|20250912|12:41:45|S|100|13.670000||
B|ZIM|20250912|12:41:45|S|100|13.670000||
B|ZTS|20250912|12:41:45|S|500|147.158600||
B|QLD|20250912|12:41:46|S|200|131.049300||
B|BMNR|20250912|12:41:47|S|300|49.415000||
B|NBIS|20250912|12:41:47|S|4|86.980000||
B|TSDD|20250912|12:41:47|S|200|13.215000||
B|SOFI|20250912|12:41:48|S|340|26.445000||
B|TSLA|20250912|12:41:48|S|40|392.980000||
B|TSLA|20250912|12:41:48|S|91|392.980000||
B|ECDA|20250912|12:41:49|S|30|0.139000||
B|ENPH|20250912|12:41:49|S|25|37.673000||
B|LYB|20250912|12:41:49|S|2|55.180000||
B|TQQQ|20250912|12:41:49|S|500|96.687500||
B|VNET|20250912|12:41:49|S|569|9.529300||
B|AVGO|20250912|12:41:50|S|5|362.230000||
B|QUBT|20250912|12:41:50|S|972|16.843500||
B|SOFI|20250912|12:41:50|S|120|26.445000||
B|SUZ|20250912|12:41:51|S|10|9.555000||
B|MSTR|20250912|12:41:52|S|1|331.016800||
B|TSLA|20250912|12:41:52|S|8|392.940000||
B|ZS|20250912|12:41:52|S|100|284.680000||
B|BMNR|20250912|12:41:53|S|50|49.330000||
B|EQX|20250912|12:41:53|S|20|10.565000||
B|GCTK|20250912|12:41:53|S|35|12.540000||
B|TSDD|20250912|12:41:53|S|100|13.215000||
B|UNH|20250912|12:41:54|S|30|358.450000||
B|YPF|20250912|12:41:54|S|50|27.260000||
B|AIRO|20250912|12:41:55|S|10|20.340000||
B|LBRT|20250912|12:41:55|S|100|11.000000||
B|LBRT|20250912|12:41:55|S|3100|11.000000||
B|TSLA|20250912|12:41:55|S|50|392.985000||
B|DEFT|20250912|12:41:56|S|100|2.400000||
B|TBCH|20250912|12:41:56|S|1|14.846300||
B|TSLQ|20250912|12:41:56|S|490|10.605000||
B|TSLQ|20250912|12:41:56|S|1310|10.610000||
B|ZTO|20250912|12:41:56|S|36|19.045000||
B|GOOGL|20250912|12:41:57|S|50|240.751000||
B|OPEN|20250912|12:41:57|S|5|9.075000||
B|OPEN|20250912|12:41:57|S|30|9.075000||
B|OPEN|20250912|12:41:57|S|150|9.075000||
B|RBRK|20250912|12:41:57|S|200|75.090000||
B|TEM|20250912|12:41:57|S|30|86.615000||
B|GOOGL|20250912|12:41:58|S|500|240.760000||
B|QQQ|20250912|12:41:58|S|80|586.440700||
B|RIVN|20250912|12:41:58|S|100|13.185000||
B|TEM|20250912|12:41:58|S|20|86.615000||
B|TSLA|20250912|12:41:58|S|50|393.115000||
B|Z|20250912|12:41:58|S|1|88.071500||
B|AFRM|20250912|12:41:59|S|12|82.800000||
B|GLD|20250912|12:41:59|S|8|335.689100||
B|MU|20250912|12:41:59|S|5|156.850000||
B|IONQ|20250912|12:42:00|S|35|54.810000||
B|AMD|20250912|12:42:01|S|100|159.390000||
B|CLF|20250912|12:42:01|S|50|11.858100||
B|RIVN|20250912|12:42:01|S|200|13.185000||
B|SPY|20250912|12:42:01|S|10|657.740700||
B|TNXP|20250912|12:42:01|S|20|29.150000||
B|ADBE|20250912|12:42:02|S|100|349.620000||
B|JKHY|20250912|12:42:02|S|100|160.330000||
B|KULR|20250912|12:42:02|S|20|4.500000||
B|NVDA|20250912|12:42:02|S|25|177.915000||
B|TSLA|20250912|12:42:02|S|100|392.977600||
B|TSLA|20250912|12:42:02|S|100|393.006800||
B|Z|20250912|12:42:02|S|100|88.071500||
B|FALN|20250912|12:42:03|S|108|27.567500||
B|FXI|20250912|12:42:03|S|166|40.505000||
B|GNLX|20250912|12:42:03|S|200|3.950000||
B|HD|20250912|12:42:03|S|26|421.690800||
B|HIMS|20250912|12:42:03|S|7|53.130000||
B|ILMN|20250912|12:42:03|S|75|95.880000||
B|LLY|20250912|12:42:03|S|2|754.940000||
B|OPEN|20250912|12:42:03|S|300|9.075000||
B|HD|20250912|12:42:04|S|1|421.715500||
B|NLR|20250912|12:42:04|S|1|121.803600||
B|TSLA|20250912|12:42:04|S|300|393.010000||
B|ULTY|20250912|12:42:04|S|28|5.535000||
B|ULTY|20250912|12:42:04|S|72|5.535000||
B|AAPL|20250912|12:42:05|S|10|233.789100||
B|CALX|20250912|12:42:05|S|500|61.570000||
B|GCTK|20250912|12:42:05|S|10|12.650000||
B|META|20250912|12:42:05|S|24|752.560000||
B|TSLA|20250912|12:42:06|S|200|393.030000||
B|VNQ|20250912|12:42:06|S|1|92.828200||
B|MELI|20250912|12:42:07|S|1|2335.100000||
B|NVDA|20250912|12:42:07|S|4|177.905000||
B|RIVN|20250912|12:42:07|S|100|13.185000||
B|ORCL|20250912|12:42:08|S|50|292.600000||
B|GCTK|20250912|12:42:09|S|50|12.670000||
B|MS|20250912|12:42:09|S|250|155.778600||
B|TSLA|20250912|12:42:09|S|100|393.020000||
B|TSLA|20250912|12:42:09|S|100|393.038500||
B|FIVE|20250912|12:42:10|S|26|139.810000||
B|QQQ|20250912|12:42:10|S|2|586.475000||
B|RGTI|20250912|12:42:10|S|60|18.955000||
B|GCTK|20250912|12:42:11|S|45|12.660000||
B|TSLA|20250912|12:42:11|S|30|392.990000||
B|TSLA|20250912|12:42:11|S|40|392.998000||
B|TSLA|20250912|12:42:11|S|200|392.990000||
B|TSLA|20250912|12:42:12|S|1|392.985000||
B|AMD|20250912|12:42:13|S|50|159.390000||
B|MO|20250912|12:42:13|S|12|66.439300||
B|SBET|20250912|12:42:13|S|100|16.775000||
B|SRTA|20250912|12:42:13|S|1000|4.283500||
B|ACHR|20250912|12:42:14|S|40|8.565000||
B|HIMS|20250912|12:42:14|S|900|53.177000||
B|IBIT|20250912|12:42:14|S|2|65.535000||
B|TSLA|20250912|12:42:14|S|214|392.960000||
B|WCC|20250912|12:42:15|S|2|217.450000||
B|EXK|20250912|12:42:16|S|100|6.200000||
B|QQQ|20250912|12:42:16|S|3|586.450000||
B|SBUX|20250912|12:42:16|S|2|81.280000||
B|U|20250912|12:42:16|S|200|43.071000||
B|JDST|20250912|12:42:17|S|1636|5.376500||
B|MSFT|20250912|12:42:17|S|23|512.400000||
B|Z|20250912|12:42:17|S|4|88.066700||
B|KGC|20250912|12:42:18|S|200|23.355000||
B|Z|20250912|12:42:19|S|3|88.067600||
B|ORCL|20250912|12:42:20|S|50|292.470000||
B|TQQQ|20250912|12:42:20|S|200|96.679300||
B|ARM|20250912|12:42:21|S|25|149.435000||
B|ETU|20250912|12:42:21|S|100|42.010000||
B|PYPL|20250912|12:42:21|S|1|66.969300||
B|TBBB|20250912|12:42:21|S|120|26.280000||
B|TER|20250912|12:42:21|S|2|110.160000||
B|TSLA|20250912|12:42:21|S|100|392.711900||
B|AMD|20250912|12:42:22|S|70|159.360000||
B|BND|20250912|12:42:22|S|100|74.495000||
B|MS|20250912|12:42:22|S|150|155.778600||
B|TNA|20250912|12:42:22|S|140|43.455000||
B|TNA|20250912|12:42:22|S|700|43.455000||
B|ZS|20250912|12:42:22|S|100|284.540000||
B|MU|20250912|12:42:23|S|20|156.940000||
B|OPEN|20250912|12:42:23|S|30|9.055000||
B|TSLA|20250912|12:42:23|S|50|392.860000||
B|AGNC|20250912|12:42:24|S|500|10.185000||
B|AGNC|20250912|12:42:24|S|4100|10.185000||
B|GOGO|20250912|12:42:24|S|19|9.600000||
B|MU|20250912|12:42:24|S|20|156.950000||
B|OUST|20250912|12:42:25|S|200|27.830000||
B|OUST|20250912|12:42:25|S|300|27.840000||
B|OUST|20250912|12:42:25|S|1520|27.850000||
B|ORCL|20250912|12:42:26|S|100|292.520000||
B|SJNK|20250912|12:42:26|S|39|25.525000||
B|TSLA|20250912|12:42:26|S|100|392.890000||
B|TSLA|20250912|12:42:26|S|145|392.840000||
B|TSLA|20250912|12:42:26|S|200|392.860000||
B|V|20250912|12:42:26|S|5|339.580000||
B|VNET|20250912|12:42:26|S|50|9.515000||
B|BAC|20250912|12:42:27|S|1|50.585000||
B|CRESY|20250912|12:42:27|S|1|8.611000||
B|UPST|20250912|12:42:27|S|11|63.780000||
B|UPST|20250912|12:42:27|S|70|63.780000||
B|GCTK|20250912|12:42:28|S|420|12.501000||
B|TSLA|20250912|12:42:28|S|50|392.870000||
B|YPF|20250912|12:42:28|S|4|27.258500||
B|ATYR|20250912|12:42:29|S|1000|6.005000||
B|BXMT|20250912|12:42:29|S|51|19.479100||
B|CDE|20250912|12:42:29|S|100|15.400000||
B|FIVE|20250912|12:42:29|S|11|139.730000||
B|MU|20250912|12:42:29|S|20|156.950000||
B|ORCL|20250912|12:42:29|S|3|292.402200||
B|QQQ|20250912|12:42:29|S|80|586.460700||
B|REGN|20250912|12:42:29|S|3|563.681000||
B|TSLA|20250912|12:42:29|S|1|392.890000||
B|TNXP|20250912|12:42:30|S|20|29.150000||
B|TSLA|20250912|12:42:30|S|5|392.870000||
B|TSLA|20250912|12:42:30|S|200|392.855000||
B|ETHA|20250912|12:42:31|S|100|34.510000||
B|TQQQ|20250912|12:42:31|S|100|96.667500||
B|UPST|20250912|12:42:31|S|2|63.730000||
B|MU|20250912|12:42:32|S|20|156.960000||
B|OKLO|20250912|12:42:32|S|100|80.030000||
B|UPST|20250912|12:42:32|S|100|63.730000||
B|ZIM|20250912|12:42:32|S|70|13.675000||
B|PHAT|20250912|12:42:33|S|20|11.640000||
B|TSLA|20250912|12:42:33|S|100|392.838000||
B|NVDA|20250912|12:42:34|S|15|177.905000||
B|PHAT|20250912|12:42:34|S|20|11.620000||
B|RIVN|20250912|12:42:34|S|60|13.175000||
B|SOFI|20250912|12:42:34|S|60|26.365000||
B|TSLA|20250912|12:42:35|S|53|392.800000||
B|VGSH|20250912|12:42:35|S|6|58.803500||
B|YPF|20250912|12:42:35|S|39|27.258500||
B|CONL|20250912|12:42:36|S|300|34.550000||
B|MU|20250912|12:42:36|S|20|156.930000||
B|NBIS|20250912|12:42:36|S|80|86.840000||
B|ORCL|20250912|12:42:36|S|50|292.320000||
B|ORCL|20250912|12:42:36|S|100|292.323800||
B|ASTS|20250912|12:42:37|S|20|37.800000||
B|JD|20250912|12:42:37|S|4|33.825000||
B|LMT|20250912|12:42:37|S|5|470.760000||
B|NIO|20250912|12:42:37|S|100|6.135000||
B|OXM|20250912|12:42:37|S|2|47.740000||
B|GCTK|20250912|12:42:38|S|1|12.401000||
B|LTBR|20250912|12:42:38|S|100|14.340000||
B|MARA|20250912|12:42:38|S|2000|16.075500||
B|QQQ|20250912|12:42:38|S|100|586.409300||
B|RILY|20250912|12:42:38|S|5|6.355000||
B|TSLA|20250912|12:42:38|S|100|392.770000||
B|COIN|20250912|12:42:39|S|1|320.525000||
B|COIN|20250912|12:42:39|S|40|320.586300||
B|MU|20250912|12:42:39|S|20|156.900000||
B|SPSB|20250912|12:42:39|S|11|30.249900||
B|TSLA|20250912|12:42:39|S|2|392.800000||
B|AMZN|20250912|12:42:40|S|10|228.365000||
B|CLF|20250912|12:42:40|S|100|11.857500||
B|FSK|20250912|12:42:40|S|6|17.569300||
B|GCTK|20250912|12:42:40|S|200|12.200000||
B|GCTK|20250912|12:42:40|S|200|12.240000||
B|TSLA|20250912|12:42:40|S|100|392.805000||
B|UNH|20250912|12:42:40|S|100|357.795000||
B|ZIM|20250912|12:42:40|S|10|13.675000||
B|CRCL|20250912|12:42:41|S|100|125.570000||
B|IBIT|20250912|12:42:41|S|20|65.520000||
B|MU|20250912|12:42:41|S|20|156.930000||
B|MU|20250912|12:42:41|S|25|156.950000||
B|NIO|20250912|12:42:41|S|700|6.140000||
B|NIO|20250912|12:42:41|S|995|6.140000||
B|PCG|20250912|12:42:41|S|20|15.500700||
B|PRZO|20250912|12:42:41|S|137|1.450000||
B|TSLA|20250912|12:42:41|S|25|392.780000||
B|ZIM|20250912|12:42:41|S|20|13.675000||
B|BABA|20250912|12:42:42|S|10|154.528800||
B|MU|20250912|12:42:42|S|4|156.933500||
B|MU|20250912|12:42:42|S|20|156.940000||
B|SPGI|20250912|12:42:42|S|1|543.670000||
B|XLF|20250912|12:42:42|S|300|53.745000||
B|MU|20250912|12:42:43|S|20|156.940000||
B|ANET|20250912|12:42:44|S|3|142.930000||
B|MU|20250912|12:42:44|S|20|156.940000||
B|SLNO|20250912|12:42:44|S|30|53.440000||
B|TEM|20250912|12:42:44|S|100|86.550000||
B|FCX|20250912|12:42:45|S|5|44.037500||
B|IBIT|20250912|12:42:45|S|100|65.520000||
B|PLTR|20250912|12:42:45|S|100|167.078500||
B|TSLA|20250912|12:42:45|S|10|392.658300||
B|TSLA|20250912|12:42:45|S|170|392.640000||
B|TZA|20250912|12:42:45|S|300|8.685000||
B|CMG|20250912|12:42:46|S|25|38.409300||
B|GME|20250912|12:42:46|S|7|25.015000||
B|MU|20250912|12:42:46|S|20|156.920000||
B|QQQ|20250912|12:42:46|S|1|586.410700||
B|TSLA|20250912|12:42:46|S|100|392.650000||
B|MAIN|20250912|12:42:47|S|2|66.780000||
B|BA|20250912|12:42:48|S|20|217.560000||
B|GCTK|20250912|12:42:48|S|500|12.320000||
B|HOOD|20250912|12:42:48|S|58|115.100000||
B|JD|20250912|12:42:48|S|50|33.827500||
B|LUMN|20250912|12:42:48|S|20|5.875000||
B|NIO|20250912|12:42:48|S|5|6.140000||
B|GCTK|20250912|12:42:49|S|600|12.370000||
B|IOVA|20250912|12:42:49|S|1|2.330000||
B|NVDA|20250912|12:42:49|S|1|177.905000||
B|ORCL|20250912|12:42:49|S|100|292.405000||
B|AAPL|20250912|12:42:50|S|300|233.760000||
B|GCTK|20250912|12:42:50|S|55|12.390000||
B|MRNA|20250912|12:42:50|S|50|23.295000||
B|ORCL|20250912|12:42:50|S|100|292.450000||
B|TSLA|20250912|12:42:50|S|12|392.640000||
B|APLD|20250912|12:42:51|S|50|17.865000||
B|CRCL|20250912|12:42:51|S|2|125.610000||
B|IONQ|20250912|12:42:51|S|25|54.710000||
B|MRNA|20250912|12:42:51|S|5|23.295000||
B|MSFT|20250912|12:42:51|S|50|512.317300||
B|PM|20250912|12:42:51|S|3|165.935000||
B|AI|20250912|12:42:52|S|2436|16.390000||
B|GREK|20250912|12:42:52|S|500|65.110000||
B|UVIX|20250912|12:42:52|S|2000|10.210000||
B|XLV|20250912|12:42:52|S|36|138.510700||
B|YANG|20250912|12:42:52|S|368|22.745000||
B|GCTK|20250912|12:42:53|S|200|12.430000||
B|UPST|20250912|12:42:53|S|1|63.730000||
B|APPS|20250912|12:42:54|S|100|4.700000||
B|SPY|20250912|12:42:54|S|100|657.668400||
B|NVDA|20250912|12:42:55|S|200|177.925000||
B|QQQ|20250912|12:42:56|S|2|586.460700||
B|TSLA|20250912|12:42:56|S|50|392.870000||
B|APPS|20250912|12:42:57|S|100|4.730000||
B|TSLA|20250912|12:42:57|S|10|392.950000||
B|ZIM|20250912|12:42:57|S|500|13.679300||
B|AES|20250912|12:42:58|S|100|12.948100||
B|OUST|20250912|12:42:58|S|900|27.820000||
B|PLTR|20250912|12:42:58|S|10|167.107600||
B|QQQ|20250912|12:42:58|S|80|586.460700||
B|SOXL|20250912|12:42:58|S|100|29.295000||
B|TQQQ|20250912|12:42:58|S|20|96.680700||
B|TSLA|20250912|12:42:58|S|11|392.950000||
B|USHY|20250912|12:42:58|S|200|37.670000||
B|GREK|20250912|12:42:59|S|200|65.130000||
B|JD|20250912|12:42:59|S|140|33.825000||
B|LIN|20250912|12:42:59|S|1|480.563800||
B|TSLA|20250912|12:42:59|S|19|392.905000||
B|META|20250912|12:43:00|S|25|752.450000||
B|WBD|20250912|12:43:00|S|100|18.705000||
B|NRGV|20250912|12:43:01|S|100|2.170000||
B|PFE|20250912|12:43:01|S|1|24.143100||
B|TSLA|20250912|12:43:01|S|3|392.920000||
B|ANET|20250912|12:43:02|S|10|142.870000||
B|OSCR|20250912|12:43:02|S|90|19.375000||
B|JD|20250912|12:43:03|S|50|33.829300||
B|TSLA|20250912|12:43:03|S|100|392.955000||
B|AAPL|20250912|12:43:04|S|25|233.750000||
B|HUIZ|20250912|12:43:04|S|100|3.920000||
B|HUIZ|20250912|12:43:04|S|200|3.960000||
B|NIO|20250912|12:43:04|S|100|6.140000||
B|TQQQ|20250912|12:43:04|S|100|96.689900||
B|USHY|20250912|12:43:04|S|90|37.670000||
B|CRWV|20250912|12:43:05|S|50|104.990000||
B|EOSE|20250912|12:43:05|S|100|7.709300||
B|TSLA|20250912|12:43:05|S|10|392.970000||
B|TSLA|20250912|12:43:05|S|100|393.048500||
B|HOOD|20250912|12:43:06|S|400|115.100000||
B|GITS|20250912|12:43:07|S|20|2.640000||
B|HPE|20250912|12:43:07|S|100|24.979300||
B|MDLZ|20250912|12:43:07|S|86|61.803500||
B|TSLA|20250912|12:43:07|S|10|393.068000||
B|IONQ|20250912|12:43:08|S|200|54.745000||
B|ETHU|20250912|12:43:09|S|100|160.760000||
B|ETHU|20250912|12:43:09|S|100|160.770000||
B|ETHU|20250912|12:43:09|S|200|160.660000||
B|UUUU|20250912|12:43:09|S|100|12.039300||
B|NIO|20250912|12:43:10|S|5|6.140000||
B|EWZ|20250912|12:43:11|S|111|30.105000||
B|ORCL|20250912|12:43:11|S|25|292.355000||
B|UNH|20250912|12:43:11|S|1|357.766600||
B|WLDS|20250912|12:43:11|S|100|9.370000||
B|GS|20250912|12:43:12|S|1|778.561000||
B|MSFT|20250912|12:43:12|S|10|512.360000||
B|CRESY|20250912|12:43:13|S|10|8.611000||
B|OSCR|20250912|12:43:13|S|9|19.375000||
B|PESI|20250912|12:43:13|E|100|9.129500||
B|SOUN|20250912|12:43:13|S|42|14.425000||
B|CLSK|20250912|12:43:14|S|1000|10.419300||
B|DUOL|20250912|12:43:14|S|10|307.725000||
B|HIMS|20250912|12:43:14|S|10|53.190000||
B|ORCL|20250912|12:43:14|S|5|292.355000||
B|RDDT|20250912|12:43:14|S|5|255.520000||
B|TSLA|20250912|12:43:15|S|20|392.710000||
B|TSLA|20250912|12:43:15|S|25|392.710000||
B|AVGO|20250912|12:43:16|S|5|362.600000||
B|LUMN|20250912|12:43:16|S|20|5.885000||
B|SOFI|20250912|12:43:16|S|12|26.359300||
B|TSLA|20250912|12:43:16|S|200|392.675000||
B|SPOT|20250912|12:43:18|S|1|689.450000||
B|TSLA|20250912|12:43:18|S|50|392.800000||
B|AMZW|20250912|12:43:19|S|1|48.520000||
B|BKSY|20250912|12:43:20|S|20|18.990000||
B|NEGG|20250912|12:43:20|S|11|45.270000||
B|ORCL|20250912|12:43:20|S|8|292.255000||
B|Z|20250912|12:43:20|S|1|87.984000||
B|HOOD|20250912|12:43:21|S|10|115.070200||
B|HON|20250912|12:43:22|S|10|212.036000||
B|IONQ|20250912|12:43:22|S|10|54.785000||
B|MSFT|20250912|12:43:22|S|200|512.367800||
B|VTI|20250912|12:43:22|S|27|324.483500||
B|CRESY|20250912|12:43:23|S|10|8.611000||
B|HTZ|20250912|12:43:23|S|20|6.125000||
B|QFIN|20250912|12:43:23|S|100|28.410000||
B|BNTX|20250912|12:43:24|S|1|93.880000||
B|TEM|20250912|12:43:24|S|100|86.475000||
B|TSLA|20250912|12:43:24|S|92|392.810000||
B|COIN|20250912|12:43:25|S|30|320.563800||
B|NVDA|20250912|12:43:25|S|177|177.950100||
B|YPF|20250912|12:43:25|S|285|27.238500||
B|BE|20250912|12:43:26|S|94|64.775000||
B|CONL|20250912|12:43:26|S|20|34.550000||
B|EOSE|20250912|12:43:26|S|100|7.719300||
B|EWZ|20250912|12:43:26|S|8|30.100000||
B|LUMN|20250912|12:43:26|S|20|5.885000||
B|NVDA|20250912|12:43:26|S|1|177.955000||
B|OPI|20250912|12:43:26|S|300|0.595300||
B|TGT|20250912|12:43:27|S|4|90.070000||
B|HNGE|20250912|12:43:28|S|200|58.320000||
B|HNGE|20250912|12:43:28|S|800|58.340000||
B|ACHR|20250912|12:43:29|S|20|8.565000||
B|FLXR|20250912|12:43:29|S|100|39.835000||
B|LCID|20250912|12:43:29|S|5|18.913500||
B|QQQ|20250912|12:43:29|S|5|586.445300||
B|TSLA|20250912|12:43:29|S|100|392.810900||
B|INTC|20250912|12:43:30|S|100|24.210700||
B|ORCL|20250912|12:43:30|S|10|292.307300||
B|XLF|20250912|12:43:30|S|7|53.745000||
B|NVDY|20250912|12:43:31|S|100|16.260000||
B|SOXL|20250912|12:43:31|S|200|29.305000||
B|TSLA|20250912|12:43:31|S|75|392.860000||
B|TSLL|20250912|12:43:31|S|25|16.780700||
B|BLNK|20250912|12:43:32|S|500|1.295000||
B|NVDA|20250912|12:43:32|S|400|177.925000||
B|NXTT|20250912|12:43:32|S|6|0.164400||
B|APLD|20250912|12:43:33|S|50|17.875000||
B|NVDA|20250912|12:43:33|S|2|177.925000||
B|TSLA|20250912|12:43:33|S|100|392.870000||
B|CEVA|20250912|12:43:34|S|1|23.490000||
B|MSFT|20250912|12:43:34|S|6|512.330000||
B|RGTI|20250912|12:43:34|S|10|18.975000||
B|GCTK|20250912|12:43:35|S|300|12.430000||
B|TSLA|20250912|12:43:35|S|38|392.978500||
B|SBUX|20250912|12:43:36|S|30|81.271200||
B|NFLX|20250912|12:43:37|S|1|1186.580000||
B|TSLA|20250912|12:43:37|S|7|392.990000||
B|TSLA|20250912|12:43:37|S|10|392.980000||
B|HOOD|20250912|12:43:38|S|10|115.025100||
B|NU|20250912|12:43:38|S|1|15.655000||
B|WBD|20250912|12:43:38|S|71|18.695000||
B|DUOL|20250912|12:43:39|S|100|307.680000||
B|HOOD|20250912|12:43:39|S|10|115.025100||
B|SGOV|20250912|12:43:39|S|448|100.535000||
B|PLTY|20250912|12:43:41|S|1|61.110000||
B|AMD|20250912|12:43:42|S|50|159.279300||
B|HOOD|20250912|12:43:42|S|900|115.078000||
B|RIVN|20250912|12:43:42|S|500|13.180000||
B|HIMS|20250912|12:43:43|S|120|53.255000||
B|IEFA|20250912|12:43:43|S|30|86.900000||
B|MSFT|20250912|12:43:43|S|400|512.150000||
B|AAPL|20250912|12:43:44|S|2|233.730000||
B|COIN|20250912|12:43:44|S|3|320.460000||
B|MRNA|20250912|12:43:44|S|2|23.295000||
B|QQQ|20250912|12:43:44|S|13|586.415000||
B|SCHD|20250912|12:43:44|S|50|27.533500||
B|TSLA|20250912|12:43:44|S|1|393.040000||
B|TSLA|20250912|12:43:44|S|100|393.058500||
B|BPOP|20250912|12:43:45|S|2|123.840000||
B|IREN|20250912|12:43:45|S|8|33.329300||
B|PLTR|20250912|12:43:45|S|2|167.138800||
B|TSLA|20250912|12:43:45|S|3|393.058500||
B|ZS|20250912|12:43:45|S|30|284.380000||
B|AMD|20250912|12:43:46|S|100|159.230000||
B|TQQQ|20250912|12:43:46|S|100|96.657500||
B|TSLA|20250912|12:43:46|S|6|392.968300||
B|TSLA|20250912|12:43:46|S|100|392.990000||
B|ABVX|20250912|12:43:47|S|1|82.470000||
B|AMD|20250912|12:43:47|S|75|159.260000||
B|PYPL|20250912|12:43:47|S|1|66.939300||
B|SPY|20250912|12:43:47|S|20|657.657300||
B|TSLA|20250912|12:43:47|S|1|392.908800||
B|WBD|20250912|12:43:47|S|300|18.700000||
B|CRCL|20250912|12:43:48|S|1|125.500000||
B|CRWD|20250912|12:43:48|S|5|437.800000||
B|NFLX|20250912|12:43:48|S|1|1186.270000||
B|NVO|20250912|12:43:48|S|20|54.559000||
B|SGOV|20250912|12:43:48|S|10|100.535000||
B|CMG|20250912|12:43:49|S|7|38.405000||
B|DUOL|20250912|12:43:49|S|3|307.595000||
B|MSTR|20250912|12:43:50|S|5|330.380000||
B|NU|20250912|12:43:50|S|279|15.655000||
B|SGOV|20250912|12:43:50|S|20|100.530000||
B|TQQQ|20250912|12:43:50|S|200|96.645000||
B|SIL|20250912|12:43:51|S|100|65.810000||
B|ATYR|20250912|12:43:52|S|1000|6.065000||
B|ATYR|20250912|12:43:53|S|1600|6.075000||
B|GOOG|20250912|12:43:53|S|52|241.270000||
B|KLAR|20250912|12:43:53|S|10|41.070000||
B|MRNY|20250912|12:43:53|S|10|1.630000||
B|TSLA|20250912|12:43:53|S|5|392.950000||
B|ARM|20250912|12:43:54|S|1|149.520000||
B|GOF|20250912|12:43:54|S|20|15.045000||
B|MO|20250912|12:43:55|S|2|66.459300||
B|TSLA|20250912|12:43:55|S|10|392.965000||
B|AMC|20250912|12:43:56|S|70|2.810000||
B|AMZN|20250912|12:43:56|S|1|228.300000||
B|AMZN|20250912|12:43:56|S|1|228.315000||
B|CRCA|20250912|12:43:56|S|6|13.530000||
B|ADBE|20250912|12:43:57|S|20|349.450000||
B|OPI|20250912|12:43:57|S|9900|0.610700||
B|SPY|20250912|12:43:57|S|2|657.669300||
B|HTZ|20250912|12:43:58|S|20|6.125000||
B|OPEN|20250912|12:43:58|S|50|9.065000||
B|HOOD|20250912|12:43:59|S|1|115.060000||
B|MU|20250912|12:43:59|S|300|156.980000||
B|OKLO|20250912|12:43:59|S|20|80.075000||
B|TSLA|20250912|12:44:00|S|50|393.060000||
B|CVNA|20250912|12:44:01|S|25|366.680000||
B|ORCL|20250912|12:44:01|S|5|292.315000||
B|TSLG|20250912|12:44:01|S|1|8.380000||
B|TSLZ|20250912|12:44:01|E|700|0.948700||
B|UNH|20250912|12:44:01|S|4|357.600000||
B|DUST|20250912|12:44:02|S|1|13.460000||
B|QSG|20250912|12:44:02|S|300|11.560000||
B|TSLZ|20250912|12:44:02|E|600|0.948700||
B|ZS|20250912|12:44:02|S|5|284.489500||
B|AMD|20250912|12:44:03|S|2|159.319100||
B|ARWR|20250912|12:44:03|S|5|30.600500||
B|RGTI|20250912|12:44:03|S|147|19.015000||
B|ALAB|20250912|12:44:04|S|200|230.920000||
B|NVDA|20250912|12:44:04|S|60|177.915000||
B|IAT|20250912|12:44:05|S|68|53.605000||
B|LUMN|20250912|12:44:05|S|900|5.885000||
B|LUMN|20250912|12:44:05|S|4500|5.885000||
B|ONTO|20250912|12:44:05|S|9|111.700000||
B|WOLF|20250912|12:44:05|S|100|2.130000||
B|AMD|20250912|12:44:06|S|12|159.302400||
B|ONON|20250912|12:44:06|S|4|43.139000||
B|VMC|20250912|12:44:06|S|10|297.720000||
B|ADBE|20250912|12:44:07|S|2|349.250000||
B|AFRM|20250912|12:44:07|S|40|82.750000||
B|AMD|20250912|12:44:08|S|200|159.299000||
B|AVAV|20250912|12:44:09|S|1|243.920000||
B|CONL|20250912|12:44:09|S|30|34.560000||
B|NBIS|20250912|12:44:09|S|70|86.925000||
B|ZS|20250912|12:44:09|S|100|284.470000||
B|OPI|20250912|12:44:10|S|8030|0.609900||
B|PCG|20250912|12:44:10|S|9|15.515000||
B|UNH|20250912|12:44:10|S|100|357.500000||
B|ORCL|20250912|12:44:11|S|600|292.320000||
B|SLV|20250912|12:44:11|S|1|38.365000||
B|ZTS|20250912|12:44:11|S|23|147.058600||
B|CHAC|20250912|12:44:12|S|200|10.020000||
B|CRCL|20250912|12:44:12|S|1|125.520000||
B|CVNA|20250912|12:44:12|S|5|366.390000||
B|HTZ|20250912|12:44:12|S|20|6.125000||
B|AMD|20250912|12:44:13|S|100|159.240000||
B|AMRC|20250912|12:44:13|S|30|27.270000||
B|BMNR|20250912|12:44:13|S|7|49.495000||
B|ETSY|20250912|12:44:13|S|1|58.411200||
B|KVUE|20250912|12:44:13|S|1|19.213500||
B|MLTX|20250912|12:44:13|S|100|53.040000||
B|MU|20250912|12:44:13|S|200|156.970000||
B|ORCL|20250912|12:44:13|S|50|292.350000||
B|ADBE|20250912|12:44:14|S|2|349.350000||
B|AMD|20250912|12:44:14|S|20|159.240000||
B|NVDA|20250912|12:44:14|S|57|177.895000||
B|RKT|20250912|12:44:14|S|9|20.899300||
B|UPRO|20250912|12:44:14|S|300|107.250000||
B|OPEN|20250912|12:44:15|S|100|9.135000||
B|TSLA|20250912|12:44:15|S|6|393.065000||
B|TSLA|20250912|12:44:15|S|7|393.065000||
B|GOF|20250912|12:44:16|S|10|15.045000||
B|INOD|20250912|12:44:16|S|20|63.530000||
B|ISPC|20250912|12:44:16|S|100|2.120000||
B|ISPC|20250912|12:44:16|S|100|2.140000||
B|ISPC|20250912|12:44:16|S|150|2.120000||
B|OPI|20250912|12:44:16|S|51|0.613800||
B|RKLB|20250912|12:44:16|S|100|51.730000||
B|YPF|20250912|12:44:16|S|469|27.180000||
B|AXP|20250912|12:44:17|S|30|324.680000||
B|OPEN|20250912|12:44:17|S|180|9.125000||
B|PEW|20250912|12:44:17|S|50|6.000000||
B|MBX|20250912|12:44:18|S|20|10.960000||
B|PFE|20250912|12:44:18|S|1|24.145000||
B|TSLA|20250912|12:44:18|S|1|393.052000||
B|BBIO|20250912|12:44:19|S|20|51.170000||
B|HMC|20250912|12:44:19|S|1|33.566300||
B|TSLA|20250912|12:44:19|S|10|393.055000||
B|ADBE|20250912|12:44:20|S|25|349.005000||
B|BHST|20250912|12:44:20|S|100|9.160000||
B|TSLA|20250912|12:44:20|S|600|393.050000||
B|ACHR|20250912|12:44:21|S|17|8.565000||
B|ACHR|20250912|12:44:21|S|20|8.565000||
B|HOOD|20250912|12:44:21|S|10|115.042400||
B|LRCX|20250912|12:44:21|S|100|116.650000||
B|SEDG|20250912|12:44:21|S|20|28.781700||
B|TQQQ|20250912|12:44:21|S|1000|96.667400||
B|LPSN|20250912|12:44:22|S|100|0.899800||
B|OPEN|20250912|12:44:22|S|100|9.125000||
B|QUBT|20250912|12:44:22|S|1500|16.830000||
B|RAPP|20250912|12:44:22|S|12|23.470000||
B|RZLV|20250912|12:44:22|S|400|6.915000||
B|NU|20250912|12:44:23|S|10|15.655000||
B|OPEN|20250912|12:44:23|S|1831|9.125000||
B|ORCL|20250912|12:44:23|S|300|292.340000||
B|TSLL|20250912|12:44:23|S|950|16.800000||
B|TSLL|20250912|12:44:23|S|1000|16.800000||
B|PFE|20250912|12:44:24|S|500|24.135000||
B|GOF|20250912|12:44:25|S|6|15.045000||
B|AA|20250912|12:44:26|S|500|33.060000||
B|CRCL|20250912|12:44:26|S|100|125.590000||
B|OPEN|20250912|12:44:26|S|180|9.105000||
B|TSLA|20250912|12:44:26|S|104|393.310000||
B|Z|20250912|12:44:26|S|1|87.951600||
B|GM|20250912|12:44:27|S|250|58.964700||
B|INOD|20250912|12:44:27|S|20|63.460000||
B|MSTR|20250912|12:44:27|S|100|330.157400||
B|TSLA|20250912|12:44:27|S|75|393.290000||
B|TSLA|20250912|12:44:27|S|75|393.290000||
B|TSLA|20250912|12:44:27|S|168|393.280000||
B|BA|20250912|12:44:28|S|20|217.510000||
B|CHA|20250912|12:44:28|S|800|16.660000||
B|ADBE|20250912|12:44:29|S|101|349.300000||
B|BBAI|20250912|12:44:29|S|2|5.135200||
B|GBIO|20250912|12:44:29|S|200|5.660000||
B|META|20250912|12:44:29|S|100|752.760000||
B|NVDA|20250912|12:44:29|S|300|177.899900||
B|SBET|20250912|12:44:29|S|80|16.815000||
B|OPI|20250912|12:44:31|S|1000|0.612500||
B|TSLA|20250912|12:44:31|S|7|393.320000||
B|TSLA|20250912|12:44:31|S|30|393.320000||
B|TSLA|20250912|12:44:32|S|10|393.325000||
B|WLDS|20250912|12:44:32|S|27|9.140000||
B|APDN|20250912|12:44:33|S|100|2.760000||
B|DNUT|20250912|12:44:33|S|100|3.160000||
B|TMDX|20250912|12:44:33|S|1|113.550000||
B|YPF|20250912|12:44:33|S|168|27.188600||
B|RIVN|20250912|12:44:34|S|100|13.165000||
B|SGOV|20250912|12:44:34|S|1|100.539700||
B|VOO|20250912|12:44:34|S|50|604.749300||
B|AVGO|20250912|12:44:35|S|100|362.760000||
B|BBAI|20250912|12:44:35|S|8000|5.133500||
B|GOF|20250912|12:44:35|S|1|15.045000||
B|NVDA|20250912|12:44:35|S|100|177.895000||
B|VTRS|20250912|12:44:35|S|525|10.019900||
B|OPEN|20250912|12:44:36|S|160|9.095000||
B|ORCL|20250912|12:44:36|S|5|292.140000||
B|SOXS|20250912|12:44:36|S|1465|6.315000||
B|TSLA|20250912|12:44:36|S|100|393.380000||
B|HYG|20250912|12:44:37|S|10|80.965000||
B|OPEN|20250912|12:44:37|S|20|9.095000||
B|TSLA|20250912|12:44:37|S|38|393.380000||
B|TSLL|20250912|12:44:37|S|2|16.825000||
B|TSLL|20250912|12:44:37|S|100|16.825000||
B|GCTK|20250912|12:44:38|S|10|12.350000||
B|META|20250912|12:44:38|S|10|752.571300||
B|NMG|20250912|12:44:38|S|600|1.980000||
B|TSLA|20250912|12:44:38|S|50|393.385000||
B|UNG|20250912|12:44:39|S|50|12.575000||
B|AMD|20250912|12:44:40|S|35|159.420000||
B|SOXL|20250912|12:44:40|S|100|29.312500||
B|TSLL|20250912|12:44:40|S|120|16.825000||
B|AAPL|20250912|12:44:41|S|5|233.760000||
B|OPI|20250912|12:44:41|S|4300|0.610200||
B|TSLY|20250912|12:44:41|S|5000|8.375000||
B|NVDA|20250912|12:44:42|S|10|177.892500||
B|TSLA|20250912|12:44:42|S|145|393.280000||
B|AMD|20250912|12:44:43|S|100|159.430000||
B|ELF|20250912|12:44:43|S|8|135.618500||
B|FERG|20250912|12:44:43|S|200|213.670000||
B|HOOD|20250912|12:44:43|S|10|115.019900||
B|ORCL|20250912|12:44:43|S|10|292.240000||
B|SOFI|20250912|12:44:43|S|100|26.345000||
B|VOT|20250912|12:44:43|S|171|291.720000||
B|Z|20250912|12:44:43|S|1|87.949000||
B|CELH|20250912|12:44:45|S|50|57.590000||
B|TSLA|20250912|12:44:45|S|10|393.140000||
B|TSLA|20250912|12:44:45|S|100|393.140000||
B|HTZ|20250912|12:44:46|S|20|6.125000||
B|IONQ|20250912|12:44:46|S|100|54.781000||
B|TSLA|20250912|12:44:46|S|100|393.148300||
B|Z|20250912|12:44:46|S|100|88.045000||
B|UNH|20250912|12:44:47|S|6|357.625300||
B|VIST|20250912|12:44:47|S|10|35.938600||
B|ZS|20250912|12:44:47|S|6|284.483000||
B|ADBE|20250912|12:44:48|S|1|349.403100||
B|PG|20250912|12:44:48|S|5|158.050000||
B|TSLA|20250912|12:44:49|S|13|393.130000||
B|VZ|20250912|12:44:49|S|10|43.945000||
B|TSLA|20250912|12:44:50|S|5|393.160000||
B|AVGO|20250912|12:44:51|S|5|362.614200||
B|HOOD|20250912|12:44:51|S|10|115.000000||
B|LLY|20250912|12:44:51|S|3|756.000000||
B|SPYI|20250912|12:44:51|S|11|52.224900||
B|TSLL|20250912|12:44:51|S|100|16.805000||
B|ZTS|20250912|12:44:51|S|13|147.121600||
B|NVDA|20250912|12:44:52|S|10|177.895000||
B|RIVN|20250912|12:44:52|S|63|13.155000||
B|RIVN|20250912|12:44:52|S|100|13.162000||
B|TSLA|20250912|12:44:52|S|200|393.110000||
B|CRCL|20250912|12:44:54|S|4|125.380000||
B|ORCL|20250912|12:44:54|S|3|292.310000||
B|OXLC|20250912|12:44:54|S|100|17.710000||
B|TRML|20250912|12:44:54|S|50|47.670000||
B|TSLA|20250912|12:44:54|S|10|393.035000||
B|TSLA|20250912|12:44:54|S|100|393.025000||
B|BA|20250912|12:44:55|S|10|217.250000||
B|BBAI|20250912|12:44:55|S|100|5.135000||
B|BNTX|20250912|12:44:55|S|200|94.510000||
B|CONL|20250912|12:44:55|S|100|34.630000||
B|CONL|20250912|12:44:55|S|100|34.630000||
B|CONL|20250912|12:44:55|S|300|34.640000||
B|TNA|20250912|12:44:55|S|500|43.489300||
B|TSLA|20250912|12:44:55|S|85|393.035000||
B|ZTS|20250912|12:44:55|S|100|147.080000||
B|CONL|20250912|12:44:56|S|300|34.660000||
B|CONL|20250912|12:44:56|S|800|34.680000||
B|CONL|20250912|12:44:56|S|1000|34.670000||
B|CONL|20250912|12:44:56|S|1000|34.670000||
B|RGTI|20250912|12:44:56|S|100|19.035000||
B|TSLA|20250912|12:44:56|S|25|393.090000||
B|AMDL|20250912|12:44:57|S|300|10.075000||
B|BORR|20250912|12:44:57|S|900|3.025000||
B|CVX|20250912|12:44:57|S|1|157.390000||
B|NVDA|20250912|12:44:57|S|50|177.905000||
B|TSLA|20250912|12:44:57|S|1|393.060000||
B|VSTD|20250912|12:44:57|S|392|1.995100||
B|GCTK|20250912|12:44:58|S|22|12.310000||
B|MRNA|20250912|12:44:58|S|100|23.417700||
B|PFE|20250912|12:44:58|S|147|24.210000||
B|TSLA|20250912|12:44:58|S|104|393.090000||
B|TSLA|20250912|12:44:58|S|637|393.110000||
B|INOD|20250912|12:44:59|S|100|63.480000||
B|TSLA|20250912|12:44:59|S|10|393.150000||
B|AVL|20250912|12:45:00|S|200|63.680000||
B|CLS|20250912|12:45:00|S|100|240.340000||
B|KLAR|20250912|12:45:00|S|500|41.120000||
B|USA|20250912|12:45:00|S|18|6.550000||
B|ORCL|20250912|12:45:01|S|100|292.270000||
B|ORCL|20250912|12:45:01|S|100|292.280000||
B|TSLA|20250912|12:45:01|S|70|393.170000||
B|WLDS|20250912|12:45:01|S|100|9.080000||
B|AAPL|20250912|12:45:02|S|2|233.750000||
B|ATYR|20250912|12:45:02|S|70|6.165000||
B|CONL|20250912|12:45:02|S|200|34.660000||
B|ETHU|20250912|12:45:02|S|500|160.855000||
B|XOP|20250912|12:45:02|S|100|130.920000||
B|ATYR|20250912|12:45:03|S|1374|6.165000||
B|BCAT|20250912|12:45:03|S|100|15.225000||
B|META|20250912|12:45:04|S|95|752.930000||
B|TSLQ|20250912|12:45:04|S|50|10.575000||
B|BSX|20250912|12:45:05|S|40|102.650900||
B|HSDT|20250912|12:45:05|S|100|7.290000||
B|HSDT|20250912|12:45:05|S|100|7.300000||
B|ZS|20250912|12:45:05|S|5|284.417500||
B|QMMM|20250912|12:45:06|E|95|92.720000||
B|PSEC|20250912|12:45:07|S|200|2.810000||
B|HSDT|20250912|12:45:08|S|100|7.360000||
B|ORCL|20250912|12:45:08|S|100|292.240000||
B|PYPL|20250912|12:45:08|S|41|66.975000||
B|TSLA|20250912|12:45:08|S|50|393.290000||
B|ZTS|20250912|12:45:08|S|100|147.160000||
B|CRWV|20250912|12:45:09|S|165|104.790000||
B|TNA|20250912|12:45:09|S|100|43.527500||
B|NVDA|20250912|12:45:10|S|50|177.929300||
B|PINS|20250912|12:45:10|S|100|35.200000||
B|QMMM|20250912|12:45:10|E|95|92.720000||
B|TSLA|20250912|12:45:10|S|91|393.370000||
B|HSDT|20250912|12:45:11|S|100|7.510000||
B|SCHA|20250912|12:45:11|S|100|27.730000||
B|TSLA|20250912|12:45:11|S|50|393.375000||
B|ZM|20250912|12:45:11|S|22|84.340000||
B|GCTK|20250912|12:45:12|S|24|12.520000||
B|META|20250912|12:45:12|S|95|753.371600||
B|TSLA|20250912|12:45:12|S|50|393.365000||
B|EWZ|20250912|12:45:13|S|11|30.105000||
B|HIMS|20250912|12:45:13|S|100|53.310900||
B|BLNK|20250912|12:45:14|S|400|1.310000||
B|NVS|20250912|12:45:14|S|1|123.740000||
B|QQQ|20250912|12:45:14|S|80|586.580700||
B|TSLA|20250912|12:45:14|S|1|393.395000||
B|TSLL|20250912|12:45:14|S|4500|16.825000||
B|TSLL|20250912|12:45:14|S|4900|16.825000||
B|IUSG|20250912|12:45:15|S|767|162.560200||
B|SGOV|20250912|12:45:15|S|357|100.530000||
B|ATYR|20250912|12:45:16|S|500|6.215000||
B|WSO|20250912|12:45:16|S|1|379.580000||
B|MU|20250912|12:45:17|S|20|156.760000||
B|SPY|20250912|12:45:17|S|400|657.960000||
B|TSLA|20250912|12:45:17|S|85|393.470000||
B|Z|20250912|12:45:17|S|1|88.038400||
B|ZS|20250912|12:45:17|S|53|284.700000||
B|AMD|20250912|12:45:18|S|2|159.420200||
B|ASML|20250912|12:45:18|S|5|811.660000||
B|META|20250912|12:45:18|S|10|753.256000||
B|QQQ|20250912|12:45:18|S|80|586.605000||
B|TSLA|20250912|12:45:18|S|700|393.455000||
B|UNH|20250912|12:45:18|S|5|358.150000||
B|CEG|20250912|12:45:19|S|1|319.020000||
B|IWM|20250912|12:45:19|S|92|238.825000||
B|MP|20250912|12:45:19|S|156|62.880000||
B|MP|20250912|12:45:19|S|500|62.865000||
B|TSLA|20250912|12:45:19|S|10|393.465000||
B|WLDS|20250912|12:45:19|S|1427|9.195700||
B|FRO|20250912|12:45:20|S|7|23.287500||
B|TNA|20250912|12:45:20|S|500|43.549300||
B|BABA|20250912|12:45:21|S|100|154.509100||
B|JD|20250912|12:45:21|S|100|33.825000||
B|NBIS|20250912|12:45:21|S|12|86.995000||
B|OPEN|20250912|12:45:21|S|140|9.155000||
B|VIST|20250912|12:45:21|S|1|35.988000||
B|Z|20250912|12:45:21|S|100|88.130000||
B|DHR|20250912|12:45:22|S|1|189.105000||
B|GILT|20250912|12:45:22|S|100|10.750000||
B|JEPQ|20250912|12:45:22|S|500|56.543500||
B|BIDU|20250912|12:45:23|S|282|113.760000||
B|TSLA|20250912|12:45:23|S|50|393.430000||
B|TSLA|20250912|12:45:24|S|30|393.430000||
B|UNH|20250912|12:45:24|S|1|358.040000||
B|AA|20250912|12:45:26|S|400|33.095000||
B|GCTK|20250912|12:45:26|S|27|12.460000||
B|IEFA|20250912|12:45:26|S|20|86.940000||
B|ZS|20250912|12:45:26|S|9|284.452300||
B|TSLL|20250912|12:45:27|S|13|16.829300||
B|TSLL|20250912|12:45:27|S|400|16.829300||
B|WBD|20250912|12:45:27|S|500|18.730000||
B|ASML|20250912|12:45:28|S|50|811.720000||
B|BA|20250912|12:45:28|S|1|217.370000||
B|GCTK|20250912|12:45:28|S|100|12.480000||
B|SPYD|20250912|12:45:28|S|1|44.755000||
B|TSLL|20250912|12:45:29|S|1000|16.829300||
B|BE|20250912|12:45:30|S|20|64.940000||
B|MRNA|20250912|12:45:30|S|5|23.375000||
B|TSLA|20250912|12:45:30|S|10|393.480000||
B|CRWV|20250912|12:45:31|S|100|104.910000||
B|IBIT|20250912|12:45:31|S|2|65.595000||
B|NVDA|20250912|12:45:31|S|20|177.905000||
B|ROKU|20250912|12:45:31|S|100|93.450000||
B|GEVO|20250912|12:45:32|S|2700|1.690000||
B|IBIT|20250912|12:45:32|S|2|65.600000||
B|ORCL|20250912|12:45:32|S|132|292.256000||
B|ORCL|20250912|12:45:32|S|1000|292.270000||
B|NBIS|20250912|12:45:33|S|900|86.960000||
B|RBLX|20250912|12:45:33|S|30|133.516000||
B|SPY|20250912|12:45:33|S|1|657.955000||
B|TEO|20250912|12:45:33|S|1|7.100000||
B|CLM|20250912|12:45:34|S|300|8.295000||
B|MBOT|20250912|12:45:34|S|300|4.000000||
B|ORCL|20250912|12:45:34|S|30|292.460000||
B|ORCL|20250912|12:45:34|S|30|292.460000||
B|AMZN|20250912|12:45:35|S|66|228.395000||
B|HOOD|20250912|12:45:35|S|100|115.001500||
B|LULU|20250912|12:45:35|S|1|161.335000||
B|NBIS|20250912|12:45:35|S|200|86.890000||
B|ORCL|20250912|12:45:35|S|32|292.460000||
B|PFE|20250912|12:45:35|S|7|24.219300||
B|VRT|20250912|12:45:35|S|200|135.320000||
B|VWO|20250912|12:45:35|S|200|53.519300||
B|AMD|20250912|12:45:36|S|1|159.410000||
B|ORBS|20250912|12:45:36|S|900|16.060000||
B|WDC|20250912|12:45:36|S|50|97.380000||
B|ENGN|20250912|12:45:37|S|100|5.960000||
B|MU|20250912|12:45:37|S|100|156.720000||
B|MU|20250912|12:45:37|S|100|156.725000||
B|TSLA|20250912|12:45:37|S|20|393.380000||
B|TSLA|20250912|12:45:37|S|33|393.352200||
B|LYB|20250912|12:45:38|S|100|55.430000||
B|NFLX|20250912|12:45:38|S|5|1185.730000||
B|ORBS|20250912|12:45:38|S|100|16.080000||
B|ORCL|20250912|12:45:38|S|50|292.560000||
B|Z|20250912|12:45:38|S|100|88.150000||
B|GCTK|20250912|12:45:39|S|100|12.460000||
B|TQQQ|20250912|12:45:39|S|100|96.740700||
B|TSLA|20250912|12:45:39|S|60|393.450000||
B|APP|20250912|12:45:40|S|520|579.435800||
B|NVDA|20250912|12:45:40|S|20|177.855000||
B|UNH|20250912|12:45:40|S|5|358.070000||
B|VIV|20250912|12:45:40|S|5|12.509300||
B|BRK/B|20250912|12:45:41|S|5|494.630000||
B|GRAB|20250912|12:45:41|S|15|5.980000||
B|TSLA|20250912|12:45:41|S|10|393.450000||
B|TSLA|20250912|12:45:41|S|22|393.450000||
B|Z|20250912|12:45:41|S|100|88.150000||
B|OPEN|20250912|12:45:42|S|4|9.119300||
B|TSLA|20250912|12:45:42|S|35|393.435000||
B|ASPI|20250912|12:45:43|S|300|8.650000||
B|INOD|20250912|12:45:43|S|100|63.660000||
B|ORCL|20250912|12:45:43|S|2|292.600000||
B|ORCL|20250912|12:45:43|S|10|292.600000||
B|IBIT|20250912|12:45:44|S|3|65.595000||
B|INTC|20250912|12:45:44|S|200|24.210000||
B|ORCL|20250912|12:45:44|S|100|292.610000||
B|RDDT|20250912|12:45:44|S|50|255.620000||
B|TSLA|20250912|12:45:44|S|100|393.450000||
B|UNH|20250912|12:45:44|S|5|358.039000||
B|ZTS|20250912|12:45:44|S|100|147.140000||
B|CRWV|20250912|12:45:45|S|225|105.030000||
B|GLW|20250912|12:45:45|S|10|76.030000||
B|KRE|20250912|12:45:45|S|1|65.145000||
B|VXX|20250912|12:45:45|S|1|33.340000||
B|VXX|20250912|12:45:45|S|337|33.345000||
B|AMBA|20250912|12:45:46|S|100|80.600000||
B|GCTK|20250912|12:45:47|S|31|12.410000||
B|NTNX|20250912|12:45:47|S|1|80.660000||
B|UNH|20250912|12:45:47|S|6|357.980000||
B|CL|20250912|12:45:48|S|2|83.779100||
B|CLM|20250912|12:45:48|S|2000|8.295000||
B|CLM|20250912|12:45:48|S|3600|8.295000||
B|GGAL|20250912|12:45:48|S|3|29.845000||
B|TSLA|20250912|12:45:48|S|2|393.410000||
B|BAX|20250912|12:45:49|S|37|24.019300||
B|FCNCA|20250912|12:45:49|S|40|1990.500000||
B|GCTK|20250912|12:45:49|S|20|12.490000||
B|HIMS|20250912|12:45:49|S|10|53.359300||
B|LVHD|20250912|12:45:49|S|1|40.995000||
B|RIOT|20250912|12:45:49|S|12|15.695000||
B|SYLD|20250912|12:45:49|S|1|69.720000||
B|INTC|20250912|12:45:50|S|1|24.205000||
B|MO|20250912|12:45:50|S|2|66.479300||
B|NU|20250912|12:45:50|S|900|15.665000||
B|ORCL|20250912|12:45:50|S|1|292.610000||
B|ORCL|20250912|12:45:50|S|100|292.610000||
B|TSLL|20250912|12:45:50|S|39|16.829300||
B|NVDA|20250912|12:45:51|S|30|177.815000||
B|VTI|20250912|12:45:51|S|20|324.567500||
B|BA|20250912|12:45:52|S|30|217.400000||
B|CONL|20250912|12:45:52|S|200|34.670000||
B|ORCL|20250912|12:45:52|S|91|292.657300||
B|TSLA|20250912|12:45:52|S|2|393.450000||
B|UPS|20250912|12:45:52|S|3|84.719100||
B|GDXU|20250912|12:45:53|S|10|157.990000||
B|VSTD|20250912|12:45:53|S|500|2.005100||
B|AMD|20250912|12:45:54|S|6|159.380500||
B|CVNA|20250912|12:45:54|S|100|366.555000||
B|GTLB|20250912|12:45:54|S|1|50.965000||
B|SRG|20250912|12:45:54|S|200|4.230000||
B|TSLA|20250912|12:45:55|S|10|393.610000||
B|TSLA|20250912|12:45:55|S|150|393.640000||
B|TSLL|20250912|12:45:55|S|3|16.845000||
B|MP|20250912|12:45:56|S|3|62.859800||
B|PCAR|20250912|12:45:56|S|2|101.390000||
B|VOO|20250912|12:45:56|S|16|604.863500||
B|GOOGL|20250912|12:45:57|S|200|240.950000||
B|TSLA|20250912|12:45:57|S|80|393.550000||
B|VEON|20250912|12:45:57|S|100|53.220000||
B|AAPL|20250912|12:45:58|S|150|233.786300||
B|MO|20250912|12:45:58|S|18|66.479300||
B|NFLX|20250912|12:45:58|S|1|1184.780000||
B|VIST|20250912|12:45:58|S|18|35.988000||
B|CHRW|20250912|12:45:59|S|19|131.760000||
B|HOOG|20250912|12:45:59|S|17|76.370000||
B|MSTX|20250912|12:45:59|S|50|23.235000||
B|NKE|20250912|12:45:59|S|6|72.370000||
B|ORCL|20250912|12:45:59|S|50|292.530000||
B|PYPL|20250912|12:45:59|S|100|66.975000||
B|AVGO|20250912|12:46:00|S|50|362.430000||
B|QQQ|20250912|12:46:00|S|100|586.475000||
B|ECDA|20250912|12:46:01|S|30|0.139000||
B|TNA|20250912|12:46:01|S|35|43.565000||
B|TSLA|20250912|12:46:01|S|10|393.590000||
B|TSLA|20250912|12:46:01|S|50|393.605000||
B|WBD|20250912|12:46:01|S|504|18.685000||
B|Z|20250912|12:46:01|S|100|88.043100||
B|AMZN|20250912|12:46:02|S|13|228.195000||
B|NVDA|20250912|12:46:02|S|60|177.795000||
B|VICI|20250912|12:46:02|S|150|33.119300||
B|NVDA|20250912|12:46:03|S|60|177.785000||
B|ORCL|20250912|12:46:03|S|100|292.372300||
B|BMNR|20250912|12:46:04|S|10|49.550000||
B|TSLA|20250912|12:46:04|S|33|393.600000||
B|ASML|20250912|12:46:06|S|1|811.790000||
B|ASML|20250912|12:46:06|S|1|811.841000||
B|ASML|20250912|12:46:06|S|23|811.790000||
B|JPIB|20250912|12:46:06|S|32|49.035000||
B|KD|20250912|12:46:06|S|10|32.155000||
B|QLD|20250912|12:46:06|S|300|131.045000||
B|AEM|20250912|12:46:07|S|7|152.820000||
B|GOGO|20250912|12:46:07|S|500|9.600000||
B|KRYS|20250912|12:46:08|S|200|142.830000||
B|RGTI|20250912|12:46:08|S|200|19.065000||
B|TSLA|20250912|12:46:09|S|10|393.605000||
B|TSLA|20250912|12:46:09|S|100|393.650000||
B|MSFT|20250912|12:46:10|S|7|512.230000||
B|MSFT|20250912|12:46:10|S|137|512.215000||
B|SGOV|20250912|12:46:10|S|50|100.535000||
B|TSLA|20250912|12:46:11|S|25|393.740000||
B|TSLA|20250912|12:46:11|S|70|393.750000||
B|TSLA|20250912|12:46:11|S|100|393.710000||
B|UNH|20250912|12:46:11|S|2|357.731800||
B|BIIB|20250912|12:46:12|S|17|146.807800||
B|GCTK|20250912|12:46:13|S|200|12.460000||
B|PLTR|20250912|12:46:13|S|2|167.168800||
B|RGTI|20250912|12:46:13|S|500|19.065000||
B|VT|20250912|12:46:13|S|6|136.635000||
B|JKS|20250912|12:46:14|S|295|25.020000||
B|NAT|20250912|12:46:14|S|100|3.185000||
B|NKE|20250912|12:46:14|S|1|72.369500||
B|NVDA|20250912|12:46:14|S|200|177.735000||
B|TSLA|20250912|12:46:14|S|1|393.725000||
B|AMD|20250912|12:46:15|S|400|159.261500||
B|ASAN|20250912|12:46:15|S|200|13.287400||
B|GEV|20250912|12:46:15|S|70|626.570000||
B|LULU|20250912|12:46:15|S|100|161.320000||
B|LABU|20250912|12:46:16|S|272|79.880000||
B|TSLA|20250912|12:46:17|S|40|393.635000||
B|QS|20250912|12:46:18|S|100|9.025000||
B|SOFI|20250912|12:46:18|S|34|26.339300||
B|GS|20250912|12:46:19|S|50|779.090000||
B|SCHG|20250912|12:46:19|S|1|31.443500||
B|XLE|20250912|12:46:19|S|1|88.853500||
B|FIAT|20250912|12:46:20|S|33|3.105000||
B|ORCL|20250912|12:46:20|S|10|292.696500||
B|SDS|20250912|12:46:20|S|225|15.000000||
B|STZ|20250912|12:46:20|S|10|140.250000||
B|Z|20250912|12:46:20|S|100|88.130000||
B|BILL|20250912|12:46:21|S|9|51.178800||
B|BILL|20250912|12:46:21|S|100|51.198600||
B|BILL|20250912|12:46:21|S|100|51.210000||
B|BILL|20250912|12:46:21|S|100|51.240000||
B|TSLA|20250912|12:46:21|S|4|393.730000||
B|BBAI|20250912|12:46:22|S|438|5.145000||
B|OBDC|20250912|12:46:22|S|500|14.175000||
B|SPOT|20250912|12:46:22|S|3|689.140000||
B|WLDS|20250912|12:46:22|S|100|9.170000||
B|NVDA|20250912|12:46:23|S|50|177.745000||
B|AMZN|20250912|12:46:24|S|1|228.165500||
B|GLOB|20250912|12:46:24|S|300|57.042100||
B|GLOB|20250912|12:46:24|S|1000|57.050000||
B|HIMS|20250912|12:46:24|S|3|53.370000||
B|NVDA|20250912|12:46:24|S|1|177.735000||
B|RR|20250912|12:46:24|S|100|3.375000||
B|TSLA|20250912|12:46:24|S|180|393.720000||
B|ISPC|20250912|12:46:25|S|645|2.190000||
B|ORCL|20250912|12:46:25|S|100|292.848100||
B|ORCL|20250912|12:46:25|S|300|292.840000||
B|CNQ|20250912|12:46:26|S|35|31.219300||
B|MSTR|20250912|12:46:26|S|1|330.390000||
B|NEM|20250912|12:46:26|S|400|78.855000||
B|ORCL|20250912|12:46:26|S|51|292.810000||
B|TSLL|20250912|12:46:26|S|100|16.849300||
B|HIMS|20250912|12:46:27|S|200|53.365000||
B|MTSR|20250912|12:46:27|S|20|36.105000||
B|NAT|20250912|12:46:27|S|100|3.185000||
B|NVDA|20250912|12:46:27|S|10|177.737500||
B|RDDT|20250912|12:46:27|S|8|255.390000||
B|TSLA|20250912|12:46:27|S|1000|393.680000||
B|ELV|20250912|12:46:28|S|15|314.840000||
B|GTI|20250912|12:46:28|S|7|3.417500||
B|TSLA|20250912|12:46:28|S|2|393.687800||
B|DIS|20250912|12:46:29|S|4|115.920000||
B|ORCL|20250912|12:46:29|S|50|292.815000||
B|TSLA|20250912|12:46:29|S|200|393.630000||
B|ETHA|20250912|12:46:30|S|100|34.555000||
B|GCTK|20250912|12:46:30|S|100|12.880000||
B|NVDA|20250912|12:46:30|S|700|177.715000||
B|TQQQ|20250912|12:46:30|S|10|96.665000||
B|EQX|20250912|12:46:31|S|100|10.575000||
B|LRCX|20250912|12:46:31|S|2|116.290000||
B|TSLA|20250912|12:46:31|S|100|393.610000||
B|BBAI|20250912|12:46:32|S|500|5.145000||
B|GCTK|20250912|12:46:32|S|5|12.890000||
B|ONON|20250912|12:46:32|S|25|43.154900||
B|NVDA|20250912|12:46:33|S|20|177.725000||
B|SPY|20250912|12:46:33|S|25|657.855000||
B|NVDA|20250912|12:46:34|S|10|177.727500||
B|TWLO|20250912|12:46:34|S|50|101.281000||
B|TSLQ|20250912|12:46:35|S|201|10.565000||
B|XPEV|20250912|12:46:35|S|142|20.840700||
B|Z|20250912|12:46:35|S|29|88.275000||
B|LMND|20250912|12:46:36|S|40|51.365000||
B|LULU|20250912|12:46:36|S|2|161.430000||
B|AMZN|20250912|12:46:37|S|50|228.159100||
B|ETHU|20250912|12:46:37|S|30|160.870000||
B|ORCL|20250912|12:46:37|S|20|292.800000||
B|TSLA|20250912|12:46:37|S|1|393.650000||
B|CRCL|20250912|12:46:38|S|5|125.170000||
B|TSLA|20250912|12:46:38|S|17|393.665000||
B|TSLA|20250912|12:46:38|S|100|393.650000||
B|MSTY|20250912|12:46:39|S|15|15.565000||
B|BWXT|20250912|12:46:40|S|1|168.540000||
B|BBAI|20250912|12:46:41|S|480|5.145000||
B|NVDA|20250912|12:46:41|S|75|177.685000||
B|NVDA|20250912|12:46:41|S|100|177.685000||
B|GCTK|20250912|12:46:42|S|200|12.930000||
B|HIMS|20250912|12:46:42|S|100|53.365000||
B|IBIT|20250912|12:46:42|S|54|65.580000||
B|IBIT|20250912|12:46:42|S|400|65.580000||
B|NVDA|20250912|12:46:42|S|220|177.670000||
B|OPEN|20250912|12:46:42|S|5|9.101000||
B|EQX|20250912|12:46:43|S|20|10.585000||
B|GGAL|20250912|12:46:43|S|100|29.818000||
B|GT|20250912|12:46:43|S|182|8.535000||
B|GCTK|20250912|12:46:44|S|54|12.970000||
B|TM|20250912|12:46:44|S|2|195.670000||
B|TSLQ|20250912|12:46:44|S|150|10.555000||
B|BILI|20250912|12:46:45|S|20|25.429300||
B|GOOG|20250912|12:46:45|S|20|241.505000||
B|ORCL|20250912|12:46:45|S|1194|292.690000||
B|TSLL|20250912|12:46:45|S|200|16.845000||
B|ZTS|20250912|12:46:45|S|200|147.060300||
B|GCTK|20250912|12:46:46|S|1|12.940000||
B|GCTK|20250912|12:46:46|S|100|12.930000||
B|ZTS|20250912|12:46:46|S|8|147.113300||
B|ZTS|20250912|12:46:46|S|100|147.113300||
B|GCTK|20250912|12:46:47|S|60|12.820000||
B|PRZO|20250912|12:46:47|S|287|1.460000||
B|VERA|20250912|12:46:47|S|20|24.005000||
B|HIMS|20250912|12:46:48|S|30|53.410000||
B|LRCX|20250912|12:46:48|S|300|116.295000||
B|NVDA|20250912|12:46:48|S|300|177.685000||
B|VALE|20250912|12:46:48|S|22|10.669300||
B|XPEV|20250912|12:46:48|S|153|20.840700||
B|ETHA|20250912|12:46:49|S|7|34.565000||
B|NU|20250912|12:46:49|S|3|15.710000||
B|TSLL|20250912|12:46:49|S|1064|16.850000||
B|NIO|20250912|12:46:50|S|100|6.140000||
B|TYL|20250912|12:46:50|S|20|546.885000||
B|BABA|20250912|12:46:51|S|30|154.525000||
B|GLOB|20250912|12:46:51|S|1|57.050000||
B|HOOD|20250912|12:46:51|S|100|115.059900||
B|NU|20250912|12:46:51|S|7|15.715000||
B|TQQQ|20250912|12:46:51|S|40|96.660700||
B|TSLL|20250912|12:46:51|S|200|16.847500||
B|LXEO|20250912|12:46:53|S|284|5.200000||
B|QMMM|20250912|12:46:53|E|95|93.300000||
B|QQQ|20250912|12:46:53|S|2|586.405000||
B|TSLL|20250912|12:46:53|S|454|16.849300||
B|AAPL|20250912|12:46:54|S|1|233.747000||
B|AMD|20250912|12:46:54|S|50|159.230000||
B|HON|20250912|12:46:54|S|10|212.072700||
B|NVDA|20250912|12:46:54|S|400|177.660000||
B|Z|20250912|12:46:54|S|17|88.295000||
B|JD|20250912|12:46:55|S|1|33.839300||
B|NVDA|20250912|12:46:55|S|100|177.660000||
B|MP|20250912|12:46:57|S|100|62.870000||
B|QQQI|20250912|12:46:57|S|100|53.905000||
B|LABU|20250912|12:46:58|S|170|79.920000||
B|NBIS|20250912|12:46:58|S|50|87.180000||
B|TSLA|20250912|12:46:58|S|75|393.825000||
B|VNQ|20250912|12:46:58|S|64|92.895000||
B|BCS|20250912|12:46:59|S|15|20.759700||
B|GGLL|20250912|12:46:59|S|23|62.800000||
B|TSLA|20250912|12:46:59|S|8|393.938000||
B|NVDA|20250912|12:47:00|S|20|177.685000||
B|PANW|20250912|12:47:00|S|100|197.580000||
B|SMCI|20250912|12:47:00|S|100|45.375000||
B|TSLA|20250912|12:47:00|S|7|393.920000||
B|TSLA|20250912|12:47:00|S|4588|393.900000||
B|BBAI|20250912|12:47:01|S|500|5.145000||
B|HIMS|20250912|12:47:01|S|50|53.430000||
B|PFE|20250912|12:47:01|S|30|24.190000||
B|SGOV|20250912|12:47:01|S|10|100.535100||
B|TSLA|20250912|12:47:01|S|18|393.945000||
B|TSLL|20250912|12:47:01|S|300|16.869300||
B|GCTK|20250912|12:47:02|S|47|12.840000||
B|MSFT|20250912|12:47:02|S|17|512.080000||
B|TSLA|20250912|12:47:02|S|15|394.118300||
B|TSLA|20250912|12:47:02|S|18|394.065000||
B|TSLA|20250912|12:47:02|S|70|394.118000||
B|TSLS|20250912|12:47:02|S|25|6.150000||
B|UA|20250912|12:47:02|S|500|4.780000||
B|UA|20250912|12:47:02|S|2800|4.775000||
B|BBAR|20250912|12:47:03|S|300|9.010000||
B|TSLA|20250912|12:47:03|S|100|394.110000||
B|VALE|20250912|12:47:03|S|1|10.669300||
B|APO|20250912|12:47:04|S|1|137.140000||
B|GLD|20250912|12:47:04|S|1|335.789300||
B|GLD|20250912|12:47:04|S|4|335.799300||
B|MU|20250912|12:47:04|S|89|156.460000||
B|NBIS|20250912|12:47:04|S|402|87.250000||
B|NFLX|20250912|12:47:04|S|1|1184.560000||
B|VOO|20250912|12:47:04|S|1|604.839500||
B|YAAS|20250912|12:47:04|S|10|0.080000||
B|AMD|20250912|12:47:05|S|25|159.200000||
B|NBIS|20250912|12:47:05|S|25|87.260000||
B|NBIS|20250912|12:47:05|S|100|87.270000||
B|NBIS|20250912|12:47:05|S|175|87.250000||
B|TSLA|20250912|12:47:05|S|15|394.109100||
B|WOLF|20250912|12:47:05|S|100|2.140000||
B|BLSH|20250912|12:47:06|S|33|53.980000||
B|NBIS|20250912|12:47:06|S|900|87.260000||
B|GOOG|20250912|12:47:07|S|50|241.490000||
B|TSLA|20250912|12:47:07|S|25|394.280000||
B|TSLA|20250912|12:47:07|S|75|394.180000||
B|Z|20250912|12:47:07|S|2|88.167300||
B|AVGO|20250912|12:47:08|S|86|361.990000||
B|NFLX|20250912|12:47:08|S|1|1184.380000||
B|TSLA|20250912|12:47:08|S|1|394.265000||
B|TSLA|20250912|12:47:08|S|100|394.310000||
B|TSLA|20250912|12:47:08|S|175|394.300000||
B|TSLA|20250912|12:47:09|S|10|394.265000||
B|TSLA|20250912|12:47:09|S|75|394.220000||
B|WIP|20250912|12:47:09|S|200|39.250000||
B|BBAI|20250912|12:47:10|S|500|5.145000||
B|TSLA|20250912|12:47:10|S|1|394.220000||
B|TSLA|20250912|12:47:10|S|100|394.175000||
B|F|20250912|12:47:11|S|5100|11.718100||
B|TSLQ|20250912|12:47:11|S|400|10.535000||
B|USA|20250912|12:47:11|S|18|6.550000||
B|ORCL|20250912|12:47:12|S|10|292.355000||
B|TSLA|20250912|12:47:12|S|4|394.188000||
B|WOLF|20250912|12:47:12|S|25|2.140000||
B|LABU|20250912|12:47:13|S|100|79.960000||
B|TSLA|20250912|12:47:13|S|25|394.078300||
B|ZTS|20250912|12:47:13|S|3|147.220000||
B|TSLA|20250912|12:47:14|S|2|394.055000||
B|TSLA|20250912|12:47:14|S|5|394.065000||
B|TSLA|20250912|12:47:14|S|18|394.055000||
B|KLAR|20250912|12:47:15|S|100|41.030000||
B|ZETA|20250912|12:47:15|S|100|20.275000||
B|IONQ|20250912|12:47:16|S|113|54.785000||
B|TER|20250912|12:47:16|S|10|110.267100||
B|TSLA|20250912|12:47:16|S|8|394.138000||
B|ETHA|20250912|12:47:17|S|48|34.585000||
B|TSLL|20250912|12:47:17|S|10|16.897500||
B|AMD|20250912|12:47:18|S|43|159.158600||
B|GAP|20250912|12:47:18|S|20|22.949300||
B|GCTK|20250912|12:47:18|S|27|12.770000||
B|GCTK|20250912|12:47:18|S|27|12.770000||
B|NVDA|20250912|12:47:18|S|200|177.755000||
B|META|20250912|12:47:19|S|1|753.200000||
B|MU|20250912|12:47:19|S|10|156.455000||
B|KLAR|20250912|12:47:20|S|900|41.030000||
B|BBAI|20250912|12:47:21|S|300|5.145000||
B|CRWV|20250912|12:47:21|S|100|105.090000||
B|GCTK|20250912|12:47:21|S|27|12.800000||
B|PFE|20250912|12:47:21|S|80|24.190000||
B|GCTK|20250912|12:47:22|S|200|12.850000||
B|NVDA|20250912|12:47:22|S|50|177.765000||
B|AMD|20250912|12:47:23|S|200|159.121200||
B|FORD|20250912|12:47:23|S|200|38.160000||
B|HRZN|20250912|12:47:23|S|2|6.855000||
B|TSLA|20250912|12:47:23|S|5|394.045000||
B|TSLA|20250912|12:47:23|S|700|394.090000||
B|BBAI|20250912|12:47:24|S|500|5.145000||
B|BBAI|20250912|12:47:24|S|9490|5.150000||
B|HST|20250912|12:47:24|S|392|17.650100||
B|MO|20250912|12:47:24|S|1|66.459300||
B|TSLA|20250912|12:47:24|S|200|394.095000||
B|VALE|20250912|12:47:24|S|1|10.675000||
B|BITO|20250912|12:47:25|S|895|19.905000||
B|HIMS|20250912|12:47:25|S|114|53.470000||
B|NIO|20250912|12:47:25|S|160|6.135000||
B|NVDX|20250912|12:47:25|S|1200|17.570000||
B|TSLA|20250912|12:47:25|S|118|394.120000||
B|NEM|20250912|12:47:26|S|400|78.850000||
B|NU|20250912|12:47:26|S|100|15.725000||
B|OXLCN|20250912|12:47:26|S|6|24.450000||
B|TSLA|20250912|12:47:26|S|24|394.120000||
B|TSLA|20250912|12:47:26|S|82|394.112300||
B|AVEM|20250912|12:47:27|S|79|74.350000||
B|SGOV|20250912|12:47:27|S|33|100.535000||
B|SPMO|20250912|12:47:27|S|1|120.307000||
B|WM|20250912|12:47:27|S|100|217.860000||
B|HIMS|20250912|12:47:28|S|100|53.460000||
B|NVDA|20250912|12:47:28|S|100|177.800000||
B|SMCI|20250912|12:47:28|S|300|45.495000||
B|TSLA|20250912|12:47:28|S|83|393.820000||
B|TSLA|20250912|12:47:28|S|100|393.865000||
B|TSLL|20250912|12:47:28|S|2200|16.870000||
B|TSLL|20250912|12:47:28|S|3100|16.870000||
B|TSLL|20250912|12:47:28|S|22600|16.870000||
B|CRDO|20250912|12:47:29|S|6|162.414800||
B|GTLB|20250912|12:47:29|S|20|50.965000||
B|INOD|20250912|12:47:29|S|1000|63.690000||
B|ORCL|20250912|12:47:29|S|16|292.400000||
B|RR|20250912|12:47:29|S|182|3.360000||
B|TSLA|20250912|12:47:29|S|92|393.880000||
B|WBD|20250912|12:47:29|S|54|18.665000||
B|BAIG|20250912|12:47:30|S|271|12.320000||
B|BTBT|20250912|12:47:30|S|2|2.938100||
B|TSLA|20250912|12:47:30|S|400|393.910000||
B|TSLA|20250912|12:47:30|S|1000|393.895000||
B|XOM|20250912|12:47:30|S|3|112.099300||
B|EWY|20250912|12:47:31|S|100|78.525000||
B|TFLO|20250912|12:47:31|S|200|50.505000||
B|TSLA|20250912|12:47:31|S|50|393.907300||
B|ETHU|20250912|12:47:32|S|50|161.480000||
B|MRNA|20250912|12:47:32|S|1000|23.419100||
B|SOXL|20250912|12:47:32|S|200|29.275000||
B|TSLL|20250912|12:47:32|S|30|16.865000||
B|Z|20250912|12:47:32|S|100|88.350000||
B|Z|20250912|12:47:32|S|100|88.350000||
B|TSLL|20250912|12:47:33|S|70|16.865000||
B|ALAB|20250912|12:47:34|S|1|230.370000||
B|JOBY|20250912|12:47:34|S|10|13.990000||
B|NFLX|20250912|12:47:34|S|5|1186.020000||
B|TSLA|20250912|12:47:34|S|100|393.767800||
B|PLTR|20250912|12:47:36|S|6|167.245000||
B|FLXR|20250912|12:47:37|S|100|39.830000||
B|NBIS|20250912|12:47:37|S|73|87.350000||
B|TSLA|20250912|12:47:37|S|85|393.765000||
B|TSLA|20250912|12:47:37|S|100|393.720000||
B|TXRH|20250912|12:47:37|S|200|166.190000||
B|IREN|20250912|12:47:38|S|10|33.305000||
B|TTWO|20250912|12:47:38|S|60|245.390000||
B|ZM|20250912|12:47:38|S|9|84.410000||
B|ZM|20250912|12:47:38|S|16|84.410000||
B|ZM|20250912|12:47:38|S|34|84.410000||
B|ZM|20250912|12:47:38|S|57|84.410000||
B|ZM|20250912|12:47:38|S|100|84.410000||
B|ZTS|20250912|12:47:38|S|100|147.230000||
B|BROS|20250912|12:47:39|S|150|64.490000||
B|COYY|20250912|12:47:39|S|3|19.100000||
B|HIMS|20250912|12:47:39|S|100|53.460000||
B|MSTR|20250912|12:47:39|S|3|330.410000||
B|WEN|20250912|12:47:39|S|5|9.758500||
B|YB|20250912|12:47:39|S|100|25.370000||
B|YB|20250912|12:47:39|S|200|25.420000||
B|ETHA|20250912|12:47:40|S|6|34.605000||
B|JOBY|20250912|12:47:40|S|10|13.980000||
B|SOXS|20250912|12:47:40|S|2200|6.325000||
B|SPY|20250912|12:47:40|S|2|657.935000||
B|KRE|20250912|12:47:41|S|77|65.203500||
B|TSLA|20250912|12:47:42|S|650|393.660000||
B|BITF|20250912|12:47:43|S|1221|2.150000||
B|BITF|20250912|12:47:43|S|1400|2.145000||
B|TSLA|20250912|12:47:43|S|30|393.650000||
B|DUK|20250912|12:47:44|S|100|122.330000||
B|MSTU|20250912|12:47:44|S|3400|5.060000||
B|OKTA|20250912|12:47:44|S|40|91.400000||
B|XPER|20250912|12:47:44|S|1|6.045000||
B|SPXL|20250912|12:47:45|S|1|203.868800||
B|TSLL|20250912|12:47:45|S|700|16.855000||
B|TSLL|20250912|12:47:45|S|4600|16.855000||
B|VKTX|20250912|12:47:45|S|300|25.240000||
B|VWO|20250912|12:47:45|S|10|53.525000||
B|MVST|20250912|12:47:46|S|700|3.230000||
B|QQQM|20250912|12:47:46|S|1|241.453500||
B|TSLA|20250912|12:47:46|S|3|393.700000||
B|GLD|20250912|12:47:47|S|6|335.739300||
B|ISRG|20250912|12:47:47|S|5|450.440000||
B|COR|20250912|12:47:48|S|3|305.340000||
B|ETN|20250912|12:47:48|S|200|365.770000||
B|HOOD|20250912|12:47:48|S|40|115.010000||
B|HOOD|20250912|12:47:48|S|100|115.030000||
B|META|20250912|12:47:48|S|10|753.606000||
B|ZS|20250912|12:47:48|S|4|284.495500||
B|ACN|20250912|12:47:49|S|10|240.480000||
B|MSFT|20250912|12:47:49|S|1|511.905000||
B|TSLL|20250912|12:47:49|S|220|16.865000||
B|BMNR|20250912|12:47:50|S|12|49.605000||
B|OSCR|20250912|12:47:50|S|50|19.469300||
B|AMZN|20250912|12:47:51|S|10|228.270000||
B|AUR|20250912|12:47:52|S|100|5.565000||
B|CRCL|20250912|12:47:52|S|7|125.090000||
B|PDI|20250912|12:47:52|S|167|19.844600||
B|QQQ|20250912|12:47:52|S|2|586.495000||
B|TSLA|20250912|12:47:52|S|25|393.820000||
B|ZETA|20250912|12:47:52|S|15|20.275000||
B|AMSC|20250912|12:47:53|S|3|55.970000||
B|INFY|20250912|12:47:53|S|30|16.985000||
B|PWR|20250912|12:47:53|S|4|386.690000||
B|TSLA|20250912|12:47:53|S|20|393.825000||
B|CRCL|20250912|12:47:54|S|5|125.080000||
B|CRCL|20250912|12:47:54|S|6|125.090000||
B|CRESY|20250912|12:47:54|S|48|8.600000||
B|RXRX|20250912|12:47:54|S|50|4.870000||
B|PLTR|20250912|12:47:55|S|8|167.228800||
B|TSLA|20250912|12:47:55|S|30|393.810000||
B|USAR|20250912|12:47:55|S|10|14.575500||
B|FLO|20250912|12:47:56|S|2|13.913500||
B|SMR|20250912|12:47:56|S|1|35.225000||
B|CLM|20250912|12:47:57|S|700|8.290700||
B|DECK|20250912|12:47:57|S|668|117.950000||
B|ETHA|20250912|12:47:57|S|100|34.610000||
B|ORCL|20250912|12:47:57|S|50|292.520000||
B|TSLA|20250912|12:47:57|S|20|393.680000||
B|TSLL|20250912|12:47:57|S|200|16.855000||
B|Z|20250912|12:47:57|S|3|88.156900||
B|AVGO|20250912|12:47:58|S|1|362.276800||
B|META|20250912|12:47:58|S|5|753.680000||
B|NNE|20250912|12:47:58|S|5|32.750000||
B|QSG|20250912|12:47:58|S|300|11.610000||
B|TSLA|20250912|12:47:58|S|30|393.665000||
B|AAPL|20250912|12:47:59|S|8|233.780000||
B|ORCL|20250912|12:47:59|S|4|292.540000||
B|BNTX|20250912|12:48:00|E|50|94.435000||
B|LABD|20250912|12:48:00|S|100|4.890000||
B|NVDA|20250912|12:48:00|S|500|177.755000||
B|SIL|20250912|12:48:00|S|47|65.780000||
B|CURX|20250912|12:48:01|S|40|8.420000||
B|MS|20250912|12:48:01|S|250|155.941200||
B|OKE|20250912|12:48:01|S|13|73.430000||
B|SSYS|20250912|12:48:01|S|1|9.697500||
B|AMDW|20250912|12:48:02|S|100|45.900000||
B|CMG|20250912|12:48:02|S|1|38.437500||
B|ETSY|20250912|12:48:02|S|2|58.461200||
B|GE|20250912|12:48:02|S|100|280.970000||
B|ICLN|20250912|12:48:02|S|400|14.629300||
B|TSLA|20250912|12:48:02|S|30|393.755000||
B|TSLA|20250912|12:48:02|S|70|393.755000||
B|TSLQ|20250912|12:48:02|S|400|10.535000||
B|ZS|20250912|12:48:02|S|4|284.603900||
B|NVDA|20250912|12:48:03|S|100|177.735000||
B|OPEN|20250912|12:48:03|S|6|9.169300||
B|GCTK|20250912|12:48:04|S|146|12.760000||
B|TSLA|20250912|12:48:04|S|100|393.654300||
B|TSLA|20250912|12:48:04|S|100|393.665000||
B|HROW|20250912|12:48:05|S|146|38.600000||
B|INTC|20250912|12:48:05|S|50|24.205000||
B|INTC|20250912|12:48:05|S|200|24.205000||
B|RXRX|20250912|12:48:05|S|2000|4.865000||
B|TOKE|20250912|12:48:05|S|100|6.140000||
B|ZETA|20250912|12:48:05|S|100|20.275000||
B|AAPL|20250912|12:48:06|S|1|233.750000||
B|NU|20250912|12:48:06|S|200|15.745000||
B|NVDA|20250912|12:48:06|S|9|177.735000||
B|SNPS|20250912|12:48:06|S|1|425.910000||
B|TSLA|20250912|12:48:06|S|3|393.785000||
B|ASHR|20250912|12:48:07|S|100|32.099300||
B|BE|20250912|12:48:07|S|26|65.060000||
B|JPM|20250912|12:48:07|S|20|306.267300||
B|KLAR|20250912|12:48:07|S|500|40.770000||
B|TSLA|20250912|12:48:07|S|75|393.780000||
B|TSLZ|20250912|12:48:07|E|100|0.942700||
B|AMZN|20250912|12:48:08|S|100|228.230000||
B|GCTK|20250912|12:48:08|S|1|12.899500||
B|TSLL|20250912|12:48:08|S|200|16.865000||
B|VWO|20250912|12:48:08|S|10|53.530000||
B|GCTK|20250912|12:48:09|S|2|12.910000||
B|PCSA|20250912|12:48:09|S|1|0.186800||
B|TSLS|20250912|12:48:09|S|100|6.150000||
B|Z|20250912|12:48:09|S|100|88.460000||
B|CBRL|20250912|12:48:10|S|100|50.550000||
B|SMH|20250912|12:48:10|S|1|304.355000||
B|TSLA|20250912|12:48:10|S|50|393.900000||
B|TSLA|20250912|12:48:10|S|243|393.880000||
B|Z|20250912|12:48:10|S|1|88.374300||
B|ZTS|20250912|12:48:10|S|7|147.092900||
B|CRWD|20250912|12:48:11|S|50|439.342500||
B|SLV|20250912|12:48:11|S|4|38.389300||
B|TSLA|20250912|12:48:11|S|33|393.832200||
B|TSLA|20250912|12:48:11|S|75|393.850000||
B|BMNR|20250912|12:48:12|S|200|49.560000||
B|META|20250912|12:48:12|S|100|753.324900||
B|SPHD|20250912|12:48:12|S|303|49.465000||
B|U|20250912|12:48:12|S|67|43.485000||
B|HIMS|20250912|12:48:13|S|56|53.549000||
B|HIMS|20250912|12:48:14|S|325|53.549000||
B|CRCL|20250912|12:48:15|S|50|125.042200||
B|QLD|20250912|12:48:15|S|100|131.089300||
B|SPXL|20250912|12:48:15|S|200|203.900000||
B|AMD|20250912|12:48:16|S|1|159.120000||
B|QS|20250912|12:48:16|S|100|9.045000||
B|VOO|20250912|12:48:16|S|1|604.955100||
B|DPST|20250912|12:48:17|S|10|109.040000||
B|CRCL|20250912|12:48:18|S|3|125.010000||
B|QQQ|20250912|12:48:18|S|10|586.540700||
B|NVDA|20250912|12:48:19|S|160|177.800000||
B|TSLA|20250912|12:48:19|S|10|393.860000||
B|ESPO|20250912|12:48:20|S|20|119.860000||
B|SEDG|20250912|12:48:20|S|175|28.980000||
B|TSLA|20250912|12:48:20|S|19|393.900000||
B|CRWV|20250912|12:48:21|S|10|105.090000||
B|FDEV|20250912|12:48:21|S|3|33.527200||
B|NVDA|20250912|12:48:21|S|8|177.780700||
B|ORCL|20250912|12:48:21|S|2|292.696300||
B|SPY|20250912|12:48:21|S|5|658.035000||
B|TSLA|20250912|12:48:21|S|50|393.910000||
B|ZTS|20250912|12:48:21|S|100|147.230000||
B|EOSE|20250912|12:48:22|S|100|7.719300||
B|GOVT|20250912|12:48:22|S|133|23.159800||
B|NDAQ|20250912|12:48:22|S|1|94.098800||
B|SOGP|20250912|12:48:22|S|21|22.000000||
B|GDXU|20250912|12:48:23|S|31|157.730000||
B|HON|20250912|12:48:23|S|100|212.125000||
B|PCN|20250912|12:48:23|S|100|13.165000||
B|PLTR|20250912|12:48:23|S|10|167.298800||
B|QID|20250912|12:48:23|S|5|22.785000||
B|SCHW|20250912|12:48:23|S|101|93.569300||
B|TSLA|20250912|12:48:23|S|2|393.875000||
B|TSLA|20250912|12:48:23|S|700|393.910000||
B|TZA|20250912|12:48:23|S|10|8.640000||
B|MSFT|20250912|12:48:24|S|25|511.970000||
B|SONY|20250912|12:48:24|S|2|29.340000||
B|GS|20250912|12:48:25|S|7|779.710000||
B|NAT|20250912|12:48:25|S|100|3.190000||
B|ZTO|20250912|12:48:25|S|100|19.060000||
B|AMZN|20250912|12:48:26|S|51|228.270000||
B|AU|20250912|12:48:26|S|300|65.780000||
B|NVDA|20250912|12:48:26|S|100|177.779300||
B|CAT|20250912|12:48:27|S|1|431.740000||
B|CAT|20250912|12:48:27|S|7|431.740000||
B|ETHA|20250912|12:48:27|S|100|34.625000||
B|RZLV|20250912|12:48:27|S|15|6.878000||
B|EQX|20250912|12:48:28|S|20|10.585000||
B|FUTU|20250912|12:48:29|S|20|185.025000||
B|MFI|20250912|12:48:29|S|11|49.900000||
B|ALAB|20250912|12:48:30|S|1|230.291000||
B|BE|20250912|12:48:30|S|60|65.090000||
B|GOOG|20250912|12:48:30|S|91|241.540000||
B|GOOG|20250912|12:48:30|S|300|241.540000||
B|GOOG|20250912|12:48:30|S|1009|241.540000||
B|NVDA|20250912|12:48:30|S|650|177.785000||
B|SLV|20250912|12:48:30|S|80|38.389700||
B|BKSY|20250912|12:48:31|S|60|19.090000||
B|GEV|20250912|12:48:31|S|9|626.640000||
B|Z|20250912|12:48:31|S|100|88.164900||
B|AMD|20250912|12:48:32|S|217|159.079100||
B|UVXY|20250912|12:48:32|S|100|10.610000||
B|UVXY|20250912|12:48:32|S|200|10.605000||
B|BBAI|20250912|12:48:33|S|100|5.150000||
B|PRCT|20250912|12:48:33|S|5|37.220000||
B|WLDS|20250912|12:48:33|S|1|9.130500||
B|TSLA|20250912|12:48:34|S|17|393.820000||
B|NFLX|20250912|12:48:35|S|1|1187.190000||
B|FDX|20250912|12:48:36|S|200|230.450000||
B|GOOG|20250912|12:48:36|S|10|241.538800||
B|HIMS|20250912|12:48:36|S|300|53.550000||
B|PLTR|20250912|12:48:36|S|300|167.260000||
B|MP|20250912|12:48:37|S|65|62.870000||
B|ASTS|20250912|12:48:38|S|73|37.920000||
B|ASTS|20250912|12:48:38|S|300|37.920000||
B|IJR|20250912|12:48:38|S|7|118.868200||
B|BABA|20250912|12:48:39|S|10|154.580000||
B|BBAI|20250912|12:48:39|S|40|5.150000||
B|BULL|20250912|12:48:39|S|70|13.275000||
B|DJT|20250912|12:48:39|S|3100|16.780000||
B|TSLA|20250912|12:48:39|S|10|394.091400||
B|BBWI|20250912|12:48:40|S|44|27.259300||
B|TNA|20250912|12:48:40|S|100|43.665000||
B|ASTS|20250912|12:48:41|S|100|37.910000||
B|NAT|20250912|12:48:41|S|100|3.190000||
B|TSLL|20250912|12:48:41|S|400|16.885000||
B|ESPO|20250912|12:48:42|S|10|119.860000||
B|IBIT|20250912|12:48:42|S|2|65.645000||
B|UPRO|20250912|12:48:42|S|200|107.405000||
B|SBET|20250912|12:48:43|S|600|16.915000||
B|SHCO|20250912|12:48:43|S|3|8.853500||
B|TSLL|20250912|12:48:43|S|100|16.889300||
B|CRCL|20250912|12:48:44|S|400|124.885000||
B|ORCL|20250912|12:48:44|S|25|292.480000||
B|AMZN|20250912|12:48:45|S|1|228.240000||
B|AMZN|20250912|12:48:45|S|100|228.240000||
B|CRCL|20250912|12:48:45|S|5|124.630000||
B|GRAB|20250912|12:48:45|S|6|5.965000||
B|HIMS|20250912|12:48:45|S|100|53.620000||
B|SLV|20250912|12:48:45|S|164|38.390000||
B|CRCL|20250912|12:48:46|S|1|124.630000||
B|CRCL|20250912|12:48:46|S|15|124.630000||
B|CRCL|20250912|12:48:46|S|21|124.630000||
B|NBIS|20250912|12:48:46|S|30|87.420000||
B|NVDA|20250912|12:48:46|S|206|177.800000||
B|NVDA|20250912|12:48:46|S|700|177.805000||
B|ASTS|20250912|12:48:47|S|300|37.960000||
B|ASTS|20250912|12:48:47|S|300|37.970000||
B|TSLA|20250912|12:48:47|S|30|394.032000||
B|KLAC|20250912|12:48:48|S|10|958.580000||
B|GCTK|20250912|12:48:49|S|100|12.880000||
B|GNLX|20250912|12:48:50|S|600|3.980000||
B|IBM|20250912|12:48:50|S|10|254.297800||
B|NVDA|20250912|12:48:50|S|1|177.759900||
B|TSLA|20250912|12:48:50|S|4|394.100000||
B|ZTS|20250912|12:48:50|S|1|147.121700||
B|ARM|20250912|12:48:51|S|100|149.400000||
B|BRK/B|20250912|12:48:51|S|50|494.510000||
B|JBHT|20250912|12:48:51|S|200|138.730000||
B|JBHT|20250912|12:48:51|S|200|138.750000||
B|TQQQ|20250912|12:48:51|S|300|96.750000||
B|TSLT|20250912|12:48:51|S|1300|22.890000||
B|TSLZ|20250912|12:48:51|S|106|0.942350||
B|BIDU|20250912|12:48:52|S|35|113.770000||
B|OKTA|20250912|12:48:52|S|12|91.370000||
B|TSLA|20250912|12:48:52|S|100|394.150000||
B|TSLL|20250912|12:48:52|S|500|16.889300||
B|CRCL|20250912|12:48:53|S|10|124.600000||
B|GNLX|20250912|12:48:53|S|600|4.000000||
B|PAM|20250912|12:48:53|S|207|59.444500||
B|TSLL|20250912|12:48:53|S|100|16.889300||
B|CRCL|20250912|12:48:54|S|50|124.530000||
B|GEV|20250912|12:48:54|S|40|626.630000||
B|META|20250912|12:48:55|S|2|753.592600||
B|TSLA|20250912|12:48:56|S|25|394.150000||
B|TSLA|20250912|12:48:56|S|200|394.150000||
B|TSLL|20250912|12:48:57|S|1000|16.889300||
B|DAL|20250912|12:48:58|S|5|60.289100||
B|GCTK|20250912|12:48:59|S|30|12.970000||
B|TSLA|20250912|12:48:59|S|40|394.265000||
B|BABA|20250912|12:49:00|S|14|154.590000||
B|BTE|20250912|12:49:00|S|7500|2.409900||
B|ODFL|20250912|12:49:00|S|200|145.490000||
B|QLD|20250912|12:49:00|S|8|131.135000||
B|TSLA|20250912|12:49:00|S|10|394.270700||
B|Z|20250912|12:49:00|S|1|88.419400||
B|CRDO|20250912|12:49:01|S|20|162.357300||
B|MARA|20250912|12:49:01|S|75|16.175000||
B|MSTR|20250912|12:49:01|S|4|330.490000||
B|CRCL|20250912|12:49:02|S|117|124.770000||
B|GCTK|20250912|12:49:02|S|30|12.860000||
B|NKE|20250912|12:49:02|S|15|72.419900||
B|NU|20250912|12:49:02|S|9|15.740700||
B|TSLS|20250912|12:49:02|S|1|6.150000||
B|WBD|20250912|12:49:02|S|100|18.675000||
B|GCTK|20250912|12:49:03|S|10|12.800000||
B|HIMS|20250912|12:49:03|S|50|53.640100||
B|NU|20250912|12:49:03|S|38|15.740700||
B|OPEN|20250912|12:49:03|S|150|9.175000||
B|TQQQ|20250912|12:49:03|S|100|96.779300||
B|VOO|20250912|12:49:03|E|100|604.991700||
B|MU|20250912|12:49:04|S|64|156.330000||
B|NBIS|20250912|12:49:04|S|204|87.465000||
B|NU|20250912|12:49:04|S|247|15.740700||
B|ACMR|20250912|12:49:05|S|300|30.000000||
B|OPEN|20250912|12:49:05|S|200|9.175000||
B|TSLA|20250912|12:49:05|S|1|394.400000||
B|TSLA|20250912|12:49:05|S|100|394.370000||
B|TSLQ|20250912|12:49:06|S|46|10.505000||
B|GDX|20250912|12:49:07|S|100|69.570000||
B|NWGL|20250912|12:49:07|S|200|1.360000||
B|PAM|20250912|12:49:08|S|1|59.401600||
B|QID|20250912|12:49:08|S|5|22.775000||
B|SLV|20250912|12:49:08|S|700|38.400000||
B|TSLA|20250912|12:49:08|S|50|394.465000||
B|NU|20250912|12:49:09|S|21|15.730000||
B|TSLA|20250912|12:49:09|S|100|394.440000||
B|TSLA|20250912|12:49:10|S|3|394.445000||
B|TSLA|20250912|12:49:10|S|47|394.460000||
B|TSLA|20250912|12:49:10|S|389|394.470000||
B|MSTU|20250912|12:49:11|S|90|5.054400||
B|PBR|20250912|12:49:11|S|36|12.730000||
B|TSLA|20250912|12:49:11|S|1|394.650000||
B|TSLA|20250912|12:49:11|S|75|394.610000||
B|TSLA|20250912|12:49:11|S|100|394.600000||
B|TSM|20250912|12:49:11|S|60|259.140000||
B|CRWV|20250912|12:49:12|S|10|105.110000||
B|CRWV|20250912|12:49:12|S|20|105.110000||
B|MRNA|20250912|12:49:12|S|180|23.420000||
B|FIGR|20250912|12:49:13|S|100|34.570000||
B|JRI|20250912|12:49:13|S|100|14.170000||
B|NU|20250912|12:49:13|S|636|15.740700||
B|TSLA|20250912|12:49:13|S|500|394.630000||
B|CRWV|20250912|12:49:15|S|15|105.130000||
B|NTRA|20250912|12:49:15|S|30|168.950000||
B|NVDL|20250912|12:49:15|S|100|85.995000||
B|TSLA|20250912|12:49:15|S|25|394.595000||
B|TSLA|20250912|12:49:16|S|13|394.590000||
B|Z|20250912|12:49:16|S|100|88.460000||
B|ZIM|20250912|12:49:16|S|100|13.685000||
B|GCTK|20250912|12:49:17|S|10|12.900000||
B|GCTK|20250912|12:49:18|S|100|12.900000||
B|GCTK|20250912|12:49:18|S|3841|12.899100||
B|HIMS|20250912|12:49:18|S|50|53.739000||
B|JD|20250912|12:49:18|S|100|33.855000||
B|SMCI|20250912|12:49:18|S|120|45.485000||
B|TSLA|20250912|12:49:18|S|100|394.600000||
B|VOO|20250912|12:49:18|S|2|604.989300||
B|ANET|20250912|12:49:19|S|36|143.630000||
B|PL|20250912|12:49:19|S|100|9.625000||
B|STX|20250912|12:49:19|S|5|194.660000||
B|ARQQ|20250912|12:49:20|S|100|31.800000||
B|GCTK|20250912|12:49:20|S|400|12.890000||
B|TSLL|20250912|12:49:20|S|100|16.925000||
B|ETHA|20250912|12:49:21|S|100|34.595000||
B|TSLA|20250912|12:49:21|S|200|394.600000||
B|DNN|20250912|12:49:22|S|400|2.394600||
B|ISPC|20250912|12:49:22|S|100|2.240000||
B|TSLA|20250912|12:49:22|S|36|394.560000||
B|TSLA|20250912|12:49:22|S|200|394.560000||
B|NBIS|20250912|12:49:23|S|200|87.230000||
B|TSLA|20250912|12:49:23|S|20|394.510000||
B|TSLA|20250912|12:49:24|S|100|394.620000||
B|ACHR|20250912|12:49:25|S|10|8.620000||
B|BABA|20250912|12:49:25|S|22|154.598800||
B|IWM|20250912|12:49:25|S|5|238.953500||
B|MSTR|20250912|12:49:25|S|15|330.613000||
B|TSLA|20250912|12:49:25|S|100|394.600000||
B|LYB|20250912|12:49:26|S|36|55.449300||
B|QCOM|20250912|12:49:26|S|100|161.190000||
B|DJTU|20250912|12:49:27|S|100|8.450000||
B|KLAR|20250912|12:49:27|S|100|40.970000||
B|META|20250912|12:49:27|S|10|753.830000||
B|CRCL|20250912|12:49:28|S|1|124.880000||
B|WBD|20250912|12:49:28|S|15|18.690000||
B|HIMS|20250912|12:49:29|S|100|53.739000||
B|OPEN|20250912|12:49:29|S|350|9.165000||
B|ATCH|20250912|12:49:30|S|2000|0.349600||
B|INOD|20250912|12:49:30|S|120|63.630000||
B|PANW|20250912|12:49:30|S|1|197.672000||
B|RDDT|20250912|12:49:30|S|44|255.300000||
B|TTMI|20250912|12:49:31|S|32|46.855000||
B|Z|20250912|12:49:31|S|100|88.400000||
B|SEDG|20250912|12:49:32|S|1600|29.040000||
B|TSLA|20250912|12:49:32|S|100|394.690000||
B|TSLA|20250912|12:49:32|S|287|394.670000||
B|TSLA|20250912|12:49:32|S|1000|394.660000||
B|TSLA|20250912|12:49:32|S|1000|394.660000||
B|AMD|20250912|12:49:33|S|50|159.100000||
B|EAT|20250912|12:49:33|S|5|154.780000||
B|USA|20250912|12:49:33|S|18|6.550000||
B|RIVN|20250912|12:49:34|S|45|13.195000||
B|LOMA|20250912|12:49:35|S|6|7.501200||
B|TSLA|20250912|12:49:35|S|25|394.700000||
B|TSLQ|20250912|12:49:35|S|400|10.505000||
B|UVSP|20250912|12:49:35|S|54|30.895000||
B|IONQ|20250912|12:49:36|S|2|54.761500||
B|JD|20250912|12:49:36|S|50|33.859300||
B|STNE|20250912|12:49:36|S|44|18.229300||
B|TQQQ|20250912|12:49:36|S|100|96.759300||
B|TSLA|20250912|12:49:36|S|80|394.660000||
B|TSLA|20250912|12:49:36|S|100|394.685000||
B|LUV|20250912|12:49:37|S|10|32.205000||
B|SMTC|20250912|12:49:37|S|10|61.480000||
B|SNOW|20250912|12:49:37|S|74|222.440000||
B|AMDL|20250912|12:49:38|S|200|10.035000||
B|BILI|20250912|12:49:38|S|23|25.529300||
B|CNC|20250912|12:49:38|S|70|34.000700||
B|DUOL|20250912|12:49:38|S|26|307.491000||
B|TSLL|20250912|12:49:38|S|50|16.930700||
B|IREN|20250912|12:49:39|S|200|33.379300||
B|MS|20250912|12:49:39|S|250|156.021200||
B|TER|20250912|12:49:40|S|20|110.530000||
B|TSLA|20250912|12:49:40|S|40|394.650000||
B|UGL|20250912|12:49:40|S|20|41.425000||
B|ALTS|20250912|12:49:41|S|50|3.945000||
B|GRWG|20250912|12:49:41|S|1|1.679900||
B|LPLA|20250912|12:49:41|S|100|351.430000||
B|NXTT|20250912|12:49:41|S|1000|0.164600||
B|QQQ|20250912|12:49:41|S|47|586.597500||
B|SBET|20250912|12:49:41|S|1|16.915000||
B|TSLA|20250912|12:49:42|S|10|394.750000||
B|AMZN|20250912|12:49:43|S|42|228.260000||
B|DIA|20250912|12:49:43|S|1|460.149900||
B|ORCL|20250912|12:49:43|S|50|292.430000||
B|GCTK|20250912|12:49:44|S|300|12.890000||
B|NIO|20250912|12:49:44|S|76|6.135000||
B|NVDA|20250912|12:49:44|S|100|177.829300||
B|GOGO|20250912|12:49:45|S|100|9.610000||
B|MRNA|20250912|12:49:45|S|1|23.425000||
B|TSLA|20250912|12:49:45|S|100|394.610000||
B|TSLA|20250912|12:49:45|S|100|394.640000||
B|TZA|20250912|12:49:45|S|500|8.655000||
B|AMZN|20250912|12:49:46|S|1|228.255000||
B|MXL|20250912|12:49:47|S|200|15.680000||
B|ORCL|20250912|12:49:47|S|10|292.470000||
B|SPLG|20250912|12:49:47|S|1|77.425000||
B|TSLA|20250912|12:49:47|S|80|394.600000||
B|TSLA|20250912|12:49:47|S|100|394.590000||
B|META|20250912|12:49:48|S|1|753.870000||
B|TLT|20250912|12:49:48|S|40|89.745000||
B|TXN|20250912|12:49:48|S|16|183.388300||
B|CANG|20250912|12:49:49|S|100|4.650000||
B|FXI|20250912|12:49:49|S|293|40.515000||
B|GCTK|20250912|12:49:49|S|26|12.980000||
B|PL|20250912|12:49:49|S|100|9.615000||
B|KLAR|20250912|12:49:50|S|500|40.940000||
B|LSAK|20250912|12:49:50|S|70|4.140000||
B|SOXL|20250912|12:49:51|S|100|29.300000||
B|IBIT|20250912|12:49:52|S|6|65.610000||
B|ORCL|20250912|12:49:52|S|100|292.420000||
B|ORCL|20250912|12:49:52|S|100|292.422300||
B|QQQM|20250912|12:49:52|S|1|241.490000||
B|UVIX|20250912|12:49:52|S|250|10.190000||
B|TSLA|20250912|12:49:53|S|15|394.661200||
B|TSLA|20250912|12:49:53|S|100|394.715000||
B|TSLA|20250912|12:49:53|S|700|394.675000||
B|HIMS|20250912|12:49:54|S|100|53.780000||
B|TSLA|20250912|12:49:54|S|8|394.661400||
B|CCL|20250912|12:49:55|S|154|31.954000||
B|FRT|20250912|12:49:55|S|46|101.701900||
B|GCTK|20250912|12:49:56|S|1|12.940000||
B|NIO|20250912|12:49:56|S|240|6.135000||
B|NIO|20250912|12:49:56|S|306|6.140000||
B|STAI|20250912|12:49:56|S|30|0.426000||
B|TSLA|20250912|12:49:57|S|59|394.660000||
B|ZETA|20250912|12:49:58|S|100|20.255000||
B|NIO|20250912|12:49:59|S|600|6.140000||
B|NVDX|20250912|12:49:59|S|20|17.589900||
B|RITR|20250912|12:49:59|S|100|5.440000||
B|TSLA|20250912|12:49:59|S|2|394.600000||
B|TSLA|20250912|12:49:59|S|17|394.640000||
B|NBIS|20250912|12:50:00|S|100|87.270000||
B|ADP|20250912|12:50:01|S|21|292.480000||
B|Z|20250912|12:50:01|S|100|88.420000||
B|PLUG|20250912|12:50:02|S|300|1.495000||
B|UPRO|20250912|12:50:02|S|50|107.399300||
B|ADSK|20250912|12:50:04|S|8|319.654200||
B|GCTK|20250912|12:50:04|S|1|12.900000||
B|KLAR|20250912|12:50:04|S|3|40.940000||
B|MXL|20250912|12:50:04|S|100|15.760000||
B|PRCH|20250912|12:50:04|S|300|17.380000||
B|TSLA|20250912|12:50:04|S|9|394.670000||
B|AFRM|20250912|12:50:05|S|50|82.638300||
B|AMZN|20250912|12:50:05|S|1|228.235000||
B|CRDO|20250912|12:50:05|S|15|162.530000||
B|GCTK|20250912|12:50:05|S|98|12.900000||
B|GEV|20250912|12:50:05|S|50|626.820000||
B|ORCL|20250912|12:50:05|S|2|292.437100||
B|PLTR|20250912|12:50:05|S|2|167.349300||
B|ALK|20250912|12:50:07|S|16|64.396800||
B|NBIS|20250912|12:50:07|S|390|87.320000||
B|NVDA|20250912|12:50:07|S|200|177.785000||
B|ORCL|20250912|12:50:07|S|15|292.476500||
B|TSLA|20250912|12:50:07|S|100|394.665000||
B|TSLA|20250912|12:50:07|S|200|394.640000||
B|TSLA|20250912|12:50:07|S|1000|394.680000||
B|AI|20250912|12:50:08|S|1|16.429700||
B|ANET|20250912|12:50:08|S|130|143.770000||
B|IQV|20250912|12:50:08|S|8|187.400000||
B|MSFT|20250912|12:50:08|S|5|511.820000||
B|NRGV|20250912|12:50:08|S|49|2.180000||
B|DECK|20250912|12:50:09|S|80|118.120000||
B|RH|20250912|12:50:09|S|40|219.730000||
B|AVGO|20250912|12:50:10|S|71|362.590000||
B|GILD|20250912|12:50:10|S|23|116.308500||
B|NFLX|20250912|12:50:10|S|92|1186.770000||
B|TSLA|20250912|12:50:10|S|100|394.550000||
B|Z|20250912|12:50:10|S|1|88.419000||
B|ZS|20250912|12:50:10|S|4|284.866600||
B|ZTS|20250912|12:50:10|S|8|147.093500||
B|LEN|20250912|12:50:11|S|50|137.970000||
B|AAPL|20250912|12:50:12|S|10|233.690000||
B|ALIT|20250912|12:50:13|S|20|3.670000||
B|SOFI|20250912|12:50:13|S|170|26.359300||
B|TSLA|20250912|12:50:13|S|100|394.490000||
B|TSLA|20250912|12:50:13|S|100|394.492000||
B|ANF|20250912|12:50:14|S|20|88.203500||
B|CRCL|20250912|12:50:14|S|20|124.820000||
B|MBX|20250912|12:50:14|S|45|11.110000||
B|TSLA|20250912|12:50:14|S|100|394.490000||
B|BIDU|20250912|12:50:15|S|25|113.865000||
B|BITO|20250912|12:50:15|S|3|19.919900||
B|DAKT|20250912|12:50:15|S|40|23.580000||
B|HOOD|20250912|12:50:15|S|650|115.165000||
B|LCID|20250912|12:50:15|S|20|19.000000||
B|MP|20250912|12:50:15|S|2|62.880000||
B|KULR|20250912|12:50:16|S|20|4.495000||
B|ORCL|20250912|12:50:16|S|100|292.830000||
B|SPY|20250912|12:50:16|S|5|657.999900||
B|TSLA|20250912|12:50:16|S|1|394.450000||
B|TSLA|20250912|12:50:16|S|25|394.465000||
B|TSLA|20250912|12:50:16|S|50|394.465000||
B|LEU|20250912|12:50:17|S|20|222.480000||
B|MARA|20250912|12:50:17|S|69|16.185000||
B|NLY|20250912|12:50:17|S|90|22.015000||
B|ISPC|20250912|12:50:18|S|300|2.210000||
B|NVDA|20250912|12:50:18|S|14|177.825000||
B|NVDA|20250912|12:50:18|S|186|177.825000||
B|SBET|20250912|12:50:18|S|50|16.945000||
B|TSLA|20250912|12:50:18|S|1|394.475000||
B|TSLA|20250912|12:50:18|S|22|394.460000||
B|TSLA|20250912|12:50:18|S|41|394.455000||
B|ZTS|20250912|12:50:18|S|100|147.170000||
B|AFRM|20250912|12:50:19|S|20|82.615000||
B|CRCL|20250912|12:50:19|S|150|124.845000||
B|LOMA|20250912|12:50:19|S|102|7.501200||
B|OKLO|20250912|12:50:19|S|132|80.190000||
B|TSLA|20250912|12:50:19|S|106|394.490000||
B|CRWD|20250912|12:50:20|S|20|438.880000||
B|GME|20250912|12:50:20|S|20|25.045000||
B|HTZ|20250912|12:50:20|S|20|6.145000||
B|ORCL|20250912|12:50:20|S|55|292.780000||
B|TSLA|20250912|12:50:20|S|14|394.498600||
B|TSLL|20250912|12:50:20|S|500|16.920000||
B|BNTX|20250912|12:50:21|S|11|95.300000||
B|JPM|20250912|12:50:21|S|100|306.232900||
B|NDAQ|20250912|12:50:21|S|10|94.080000||
B|PRCH|20250912|12:50:21|S|20|17.361500||
B|QMCO|20250912|12:50:21|S|60|7.405000||
B|AAOI|20250912|12:50:22|S|50|26.768600||
B|CRML|20250912|12:50:22|S|20|6.240000||
B|DAL|20250912|12:50:22|S|1100|60.120900||
B|MSTU|20250912|12:50:22|S|25|5.076700||
B|AZ|20250912|12:50:23|S|60|8.370000||
B|GRAB|20250912|12:50:23|S|100|5.980000||
B|PLTR|20250912|12:50:23|S|50|167.389000||
B|TSLA|20250912|12:50:23|S|3|394.620000||
B|VNQ|20250912|12:50:23|S|1|92.918500||
B|ZETA|20250912|12:50:23|S|100|20.260000||
B|BIIB|20250912|12:50:24|S|50|146.620000||
B|TSLA|20250912|12:50:24|S|11|394.620000||
B|ARM|20250912|12:50:25|S|18|149.500000||
B|PFE|20250912|12:50:25|S|4|24.175000||
B|RIVN|20250912|12:50:25|S|900|13.195000||
B|TSLA|20250912|12:50:25|S|29|394.688300||
B|UNH|20250912|12:50:25|S|20|357.715000||
B|COP|20250912|12:50:26|S|2|93.330500||
B|NVDA|20250912|12:50:26|S|50|177.817900||
B|QS|20250912|12:50:26|S|379|9.109300||
B|RUN|20250912|12:50:26|S|210|16.289500||
B|RUN|20250912|12:50:26|S|500|16.290000||
B|MU|20250912|12:50:27|S|3|156.310000||
B|NVDA|20250912|12:50:27|S|30|177.819300||
B|ROKU|20250912|12:50:27|S|400|93.410000||
B|SPOT|20250912|12:50:27|S|100|689.410000||
B|SPOT|20250912|12:50:27|S|200|688.970000||
B|SPOT|20250912|12:50:27|S|320|689.490000||
B|VNET|20250912|12:50:27|S|40|9.480000||
B|CRDO|20250912|12:50:28|S|10|162.734100||
B|GDX|20250912|12:50:28|S|100|69.579900||
B|TEAM|20250912|12:50:28|S|1|174.970000||
B|UP|20250912|12:50:28|S|100|2.105000||
B|BULZ|20250912|12:50:29|S|10|224.820000||
B|GCTK|20250912|12:50:29|S|30|12.990000||
B|VGT|20250912|12:50:29|S|2|720.420000||
B|AAPL|20250912|12:50:30|S|4|233.725000||
B|HNGE|20250912|12:50:30|S|380|58.330000||
B|TSLA|20250912|12:50:30|S|90|394.701700||
B|TSLA|20250912|12:50:30|S|100|394.720000||
B|QFIN|20250912|12:50:31|S|200|28.420000||
B|TGT|20250912|12:50:31|S|99|90.250000||
B|TSLA|20250912|12:50:31|S|100|394.740000||
B|TTWO|20250912|12:50:31|S|1|245.370000||
B|TSLA|20250912|12:50:32|S|5|394.745000||
B|GCTK|20250912|12:50:33|S|100|13.850000||
B|ORCL|20250912|12:50:33|S|1|292.800000||
B|AMD|20250912|12:50:34|S|3|158.960000||
B|AVGO|20250912|12:50:34|S|100|362.355000||
B|BP|20250912|12:50:34|S|13|33.875000||
B|CPNG|20250912|12:50:34|S|400|32.675000||
B|MSTR|20250912|12:50:34|S|1|331.245600||
B|MSTU|20250912|12:50:34|S|500|5.075000||
B|MSTU|20250912|12:50:34|S|2200|5.075000||
B|ORCL|20250912|12:50:34|S|10|292.800000||
B|TSLA|20250912|12:50:34|S|40|394.652400||
B|TSLA|20250912|12:50:34|S|50|394.700000||
B|TSLA|20250912|12:50:34|S|948|394.720000||
B|Z|20250912|12:50:34|S|100|88.196300||
B|ZS|20250912|12:50:34|S|20|284.865000||
B|AMD|20250912|12:50:35|S|37|158.960000||
B|GCTK|20250912|12:50:35|S|40|13.650000||
B|M|20250912|12:50:35|S|300|17.055900||
B|BIIB|20250912|12:50:36|S|50|146.490000||
B|DECK|20250912|12:50:36|S|5|118.115000||
B|LOMA|20250912|12:50:36|S|98|7.501200||
B|QUBT|20250912|12:50:36|S|100|16.825000||
B|TSLA|20250912|12:50:36|S|100|394.675000||
B|WOLF|20250912|12:50:36|S|100|2.130000||
B|GCTK|20250912|12:50:37|S|200|13.970000||
B|TSLA|20250912|12:50:37|S|15|394.675000||
B|GCTK|20250912|12:50:38|S|100|13.820000||
B|LU|20250912|12:50:38|S|100|3.000000||
B|MRNA|20250912|12:50:38|S|5008|23.310000||
B|RGTX|20250912|12:50:38|S|20|64.470000||
B|TSLA|20250912|12:50:38|S|100|394.671700||
B|COIN|20250912|12:50:39|S|20|321.696900||
B|CRWD|20250912|12:50:39|S|2|438.970000||
B|GCTK|20250912|12:50:39|S|30|13.750000||
B|GCTK|20250912|12:50:39|S|30|13.780000||
B|LYB|20250912|12:50:39|S|100|55.410000||
B|SEDG|20250912|12:50:39|S|200|29.060000||
B|ULTA|20250912|12:50:39|S|20|513.390000||
B|AMD|20250912|12:50:40|S|75|158.900000||
B|GCTK|20250912|12:50:40|S|10|13.800000||
B|GCTK|20250912|12:50:40|S|34|13.780000||
B|IBKR|20250912|12:50:40|S|1|64.230000||
B|TQQQ|20250912|12:50:40|S|15|96.710000||
B|TSLA|20250912|12:50:40|S|2|394.660000||
B|GCTK|20250912|12:50:42|S|500|13.710000||
B|IBIT|20250912|12:50:42|S|16|65.613500||
B|BYND|20250912|12:50:43|S|2469|2.595000||
B|HIMS|20250912|12:50:43|S|100|53.860000||
B|HIMS|20250912|12:50:43|S|100|53.870000||
B|GCTK|20250912|12:50:44|S|100|13.600000||
B|PFE|20250912|12:50:44|S|200|24.159300||
B|SOXL|20250912|12:50:44|S|2000|29.278100||
B|AMZN|20250912|12:50:45|S|10|228.270000||
B|FIVE|20250912|12:50:45|S|7|140.330000||
B|MS|20250912|12:50:45|S|250|156.061000||
B|NVDA|20250912|12:50:45|S|25|177.789900||
B|SCHW|20250912|12:50:45|S|255|93.589100||
B|TSLA|20250912|12:50:45|S|2|394.640000||
B|TSLA|20250912|12:50:45|S|425|394.530000||
B|UNH|20250912|12:50:45|S|3|357.775000||
B|WBD|20250912|12:50:45|S|100|18.665000||
B|TQQQ|20250912|12:50:46|S|300|96.727500||
B|TSLA|20250912|12:50:46|S|5|394.530000||
B|AAPL|20250912|12:50:47|S|200|233.660000||
B|ACN|20250912|12:50:47|S|1|240.450000||
B|TSDD|20250912|12:50:48|S|600|13.095000||
B|TSDD|20250912|12:50:48|S|800|13.095000||
B|TSDD|20250912|12:50:48|S|2400|13.095000||
B|YAAS|20250912|12:50:48|E|1856|0.080400||
B|GCTK|20250912|12:50:50|S|100|13.660000||
B|GCTK|20250912|12:50:50|S|180|13.739700||
B|TSLA|20250912|12:50:50|S|59|394.455000||
B|AMAT|20250912|12:50:51|S|8|167.740000||
B|TSLA|20250912|12:50:51|S|2|394.410000||
B|TSLA|20250912|12:50:51|S|10|394.465000||
B|ZTO|20250912|12:50:51|S|110|19.050000||
B|CRML|20250912|12:50:52|S|20|6.230000||
B|FLTR|20250912|12:50:52|S|1000|25.495000||
B|ONON|20250912|12:50:52|S|9|43.179100||
B|QUBT|20250912|12:50:52|S|100|16.835000||
B|EWJV|20250912|12:50:53|S|2|39.205000||
B|GCTK|20250912|12:50:53|S|100|13.630000||
B|ANET|20250912|12:50:54|S|3|143.920000||
B|TSLA|20250912|12:50:54|S|10|394.610000||
B|WMT|20250912|12:50:54|S|2|103.195000||
B|AEP|20250912|12:50:55|S|1|109.120000||
B|LEU|20250912|12:50:55|S|20|222.500000||
B|QCOM|20250912|12:50:55|S|10|161.248600||
B|TSLA|20250912|12:50:55|S|2|394.600000||
B|TSLA|20250912|12:50:55|S|100|394.600000||
B|XLP|20250912|12:50:55|S|105|80.254000||
B|ZS|20250912|12:50:55|S|100|284.530000||
B|BMNR|20250912|12:50:56|S|5|49.565000||
B|ELF|20250912|12:50:56|S|50|136.140000||
B|TSLA|20250912|12:50:56|S|200|394.730000||
B|ZTS|20250912|12:50:56|S|100|147.180000||
B|AAPL|20250912|12:50:57|S|307|233.655000||
B|FPH|20250912|12:50:57|S|291|5.930000||
B|OPI|20250912|12:50:57|S|1000|0.592800||
B|TSLA|20250912|12:50:57|S|1|394.750000||
B|FLOT|20250912|12:50:58|S|250|50.948100||
B|ITA|20250912|12:50:58|S|16|199.430000||
B|MSFT|20250912|12:50:58|S|3|511.827000||
B|TSM|20250912|12:50:58|S|20|259.120000||
B|GCTK|20250912|12:50:59|S|100|13.660000||
B|TSLA|20250912|12:50:59|S|2|394.727600||
B|BIIB|20250912|12:51:00|S|3|146.330000||
B|IONQ|20250912|12:51:00|S|2|55.030000||
B|TSLA|20250912|12:51:00|S|48|394.760000||
B|TSLA|20250912|12:51:00|S|100|394.750000||
B|BNTX|20250912|12:51:01|S|100|94.910000||
B|CAAP|20250912|12:51:01|S|4|19.370000||
B|OPEN|20250912|12:51:01|S|60|9.145000||
B|TNA|20250912|12:51:01|S|35|43.615000||
B|UPS|20250912|12:51:01|S|5|84.670500||
B|NVDA|20250912|12:51:02|S|100|177.775000||
B|IRDM|20250912|12:51:03|S|20|17.950000||
B|RIVN|20250912|12:51:03|S|150|13.185000||
B|TQQQ|20250912|12:51:03|S|1|96.739300||
B|TSLA|20250912|12:51:03|S|5|394.798000||
B|TSLA|20250912|12:51:03|S|50|394.798000||
B|EXK|20250912|12:51:04|S|100|6.195000||
B|TSLA|20250912|12:51:04|S|100|394.890000||
B|TSLA|20250912|12:51:04|S|100|394.890000||
B|TSLA|20250912|12:51:04|S|700|394.890000||
B|TSLQ|20250912|12:51:04|S|100|10.460000||
B|TSLT|20250912|12:51:04|S|108|22.975000||
B|ELF|20250912|12:51:05|S|7|136.140000||
B|GD|20250912|12:51:05|S|1|327.350000||
B|NEGG|20250912|12:51:05|S|2|45.140000||
B|TNK|20250912|12:51:05|S|100|52.410000||
B|TSLL|20250912|12:51:05|S|88|16.945000||
B|TSLL|20250912|12:51:05|S|500|16.945000||
B|AAPL|20250912|12:51:06|S|100|233.629300||
B|GCTK|20250912|12:51:06|S|10|13.410000||
B|GCTK|20250912|12:51:06|S|100|13.410000||
B|MUR|20250912|12:51:06|S|100|25.932000||
B|YPF|20250912|12:51:06|S|20|27.140000||
B|PYPL|20250912|12:51:07|S|3|67.050700||
B|TSLA|20250912|12:51:07|S|35|394.950000||
B|TSLA|20250912|12:51:07|S|100|394.960000||
B|TSLA|20250912|12:51:07|S|100|394.960000||
B|YPF|20250912|12:51:07|S|10|27.140000||
B|BROS|20250912|12:51:08|S|19|64.570000||
B|BROS|20250912|12:51:08|S|40|64.570000||
B|NBIS|20250912|12:51:08|S|200|87.260000||
B|NBIS|20250912|12:51:08|S|400|87.230000||
B|NBIS|20250912|12:51:08|S|1000|87.190000||
B|TSLA|20250912|12:51:08|S|1|395.270000||
B|TSLA|20250912|12:51:08|S|2|395.190000||
B|TSLA|20250912|12:51:08|S|100|395.220000||
B|TSLL|20250912|12:51:08|S|100|16.955000||
B|D|20250912|12:51:09|S|74|60.080000||
B|TSLA|20250912|12:51:09|S|4|395.338800||
B|TSLA|20250912|12:51:09|S|15|395.338800||
B|VT|20250912|12:51:09|S|1|136.639300||
B|TSLA|20250912|12:51:10|S|3|395.330000||
B|TSLA|20250912|12:51:10|S|5|395.300000||
B|YPF|20250912|12:51:10|S|10|27.140000||
B|YPF|20250912|12:51:10|S|10|27.140000||
B|TSDD|20250912|12:51:11|S|50|13.045000||
B|TSLA|20250912|12:51:11|S|20|395.310000||
B|NBIS|20250912|12:51:12|S|550|87.250000||
B|NVDA|20250912|12:51:12|S|25|177.785000||
B|RIVN|20250912|12:51:13|S|11|13.200000||
B|RIVN|20250912|12:51:13|S|100|13.190000||
B|RIVN|20250912|12:51:13|S|5489|13.200000||
B|TSLA|20250912|12:51:13|S|2|395.270000||
B|TSLA|20250912|12:51:13|S|60|395.270000||
B|YPF|20250912|12:51:13|S|10|27.148300||
B|JMIA|20250912|12:51:14|S|360|10.185000||
B|TSLA|20250912|12:51:14|S|60|395.290000||
B|VB|20250912|12:51:14|S|5|256.018500||
B|YPF|20250912|12:51:14|S|10|27.148300||
B|AMD|20250912|12:51:15|S|100|158.910000||
B|ARMG|20250912|12:51:15|S|5|12.350000||
B|GCTK|20250912|12:51:15|S|10|13.340000||
B|INDA|20250912|12:51:15|S|14|53.190000||
B|ORCL|20250912|12:51:15|S|20|292.495000||
B|TSLA|20250912|12:51:15|S|13|395.290000||
B|BE|20250912|12:51:16|S|60|64.901400||
B|COIN|20250912|12:51:16|S|200|321.870000||
B|TSLA|20250912|12:51:16|S|3|395.250000||
B|TSLA|20250912|12:51:16|S|45|395.110000||
B|TSLA|20250912|12:51:16|S|120|395.100000||
B|ORCL|20250912|12:51:17|S|3|292.485000||
B|YPF|20250912|12:51:17|S|8|27.148300||
B|YPF|20250912|12:51:17|S|10|27.148300||
B|CRCL|20250912|12:51:18|S|9|124.740000||
B|GCTK|20250912|12:51:18|S|10|13.460000||
B|QUBT|20250912|12:51:18|S|100|16.825000||
B|TSLL|20250912|12:51:18|S|100|16.975000||
B|VALE|20250912|12:51:18|S|77|10.665000||
B|PFE|20250912|12:51:19|S|20|24.155000||
B|SNOW|20250912|12:51:19|S|10|222.480000||
B|TSLA|20250912|12:51:19|S|6|395.210000||
B|YPF|20250912|12:51:19|S|1|27.148300||
B|GRAB|20250912|12:51:20|S|9|5.980000||
B|YPF|20250912|12:51:20|S|100|27.150000||
B|ZS|20250912|12:51:20|S|8|284.741900||
B|CANG|20250912|12:51:21|S|100|4.670000||
B|TSLA|20250912|12:51:21|S|1|395.280000||
B|CRCL|20250912|12:51:22|S|1|124.770000||
B|RVMD|20250912|12:51:22|S|66|45.806500||
B|FAZ|20250912|12:51:23|S|3000|4.115000||
B|AMD|20250912|12:51:24|S|170|158.988600||
B|TSLA|20250912|12:51:24|S|1|395.271500||
B|CRDO|20250912|12:51:26|S|10|162.745800||
B|RGTI|20250912|12:51:26|S|100|19.005000||
B|TSLA|20250912|12:51:26|S|11|395.420000||
B|TSLA|20250912|12:51:26|S|100|395.420000||
B|NBIS|20250912|12:51:27|S|14|87.320000||
B|ORCL|20250912|12:51:27|S|1|292.550000||
B|OXLC|20250912|12:51:27|S|10|17.695000||
B|SPLG|20250912|12:51:27|S|1|77.423500||
B|VNQ|20250912|12:51:27|S|100|92.905000||
B|HIMS|20250912|12:51:28|S|2|53.880000||
B|IQ|20250912|12:51:28|S|300|2.605000||
B|PLTR|20250912|12:51:28|S|10|167.715000||
B|QS|20250912|12:51:28|S|2860|9.129300||
B|TEM|20250912|12:51:28|S|20|86.660000||
B|TSLA|20250912|12:51:28|S|1|395.340000||
B|TSLA|20250912|12:51:28|S|100|395.380000||
B|TSLA|20250912|12:51:28|S|200|395.380000||
B|WULF|20250912|12:51:28|S|916|10.849300||
B|GCTK|20250912|12:51:29|S|50|13.410000||
B|HIMS|20250912|12:51:29|S|9|53.880000||
B|GCTK|20250912|12:51:30|S|7|13.460000||
B|JPM|20250912|12:51:30|S|4|306.357000||
B|MRUS|20250912|12:51:30|S|26|69.210000||
B|QS|20250912|12:51:30|S|400|9.129300||
B|TSLQ|20250912|12:51:30|S|430|10.425000||
B|AAPL|20250912|12:51:31|S|50|233.645000||
B|CRK|20250912|12:51:31|S|50|16.047500||
B|AGAE|20250912|12:51:32|S|200|1.560000||
B|TSLA|20250912|12:51:32|S|20|395.409000||
B|MSTR|20250912|12:51:33|S|1|331.746900||
B|QLD|20250912|12:51:33|S|2|131.159300||
B|AMD|20250912|12:51:34|S|100|159.061000||
B|GBTC|20250912|12:51:34|S|10|90.703500||
B|JRI|20250912|12:51:34|S|100|14.170000||
B|MU|20250912|12:51:34|S|40|156.430000||
B|OPI|20250912|12:51:34|S|100|0.586000||
B|NXTT|20250912|12:51:35|E|528|0.163500||
B|TSLA|20250912|12:51:35|S|1|395.428800||
B|TSLA|20250912|12:51:35|S|5|395.398000||
B|TSLL|20250912|12:51:35|S|219|16.985000||
B|PFE|20250912|12:51:36|S|1|24.155000||
B|RBLX|20250912|12:51:36|S|20|133.360000||
B|TSLA|20250912|12:51:36|S|1|395.330000||
B|TSLA|20250912|12:51:36|S|100|395.348500||
B|TSLA|20250912|12:51:36|S|260|395.330000||
B|TSLL|20250912|12:51:36|S|1177|16.985000||
B|ZS|20250912|12:51:36|S|100|284.470000||
B|CRCL|20250912|12:51:37|S|3|124.840000||
B|TSLA|20250912|12:51:37|S|175|395.290000||
B|NVDA|20250912|12:51:38|S|530|177.825000||
B|TSLA|20250912|12:51:38|S|10|395.300000||
B|YPF|20250912|12:51:38|S|10|27.160000||
B|GCTK|20250912|12:51:39|S|10|13.400000||
B|ORCL|20250912|12:51:39|S|3|292.666800||
B|TSLA|20250912|12:51:39|S|5|395.275000||
B|HUT|20250912|12:51:40|S|50|32.235000||
B|SWK|20250912|12:51:40|S|25|77.159800||
B|WLDS|20250912|12:51:40|S|100|9.230000||
B|YPF|20250912|12:51:40|S|10|27.160000||
B|BKR|20250912|12:51:41|S|30|46.705000||
B|NVDA|20250912|12:51:41|S|8|177.855000||
B|TSLA|20250912|12:51:41|S|2|395.350000||
B|APLD|20250912|12:51:42|S|100|18.019300||
B|ASM|20250912|12:51:42|S|500|4.385000||
B|COST|20250912|12:51:42|S|1|963.290000||
B|TSLA|20250912|12:51:42|S|3|395.332200||
B|MKC|20250912|12:51:43|S|3|68.780000||
B|TSLA|20250912|12:51:43|S|1|395.370000||
B|TSLA|20250912|12:51:43|S|2|395.320600||
B|TSLA|20250912|12:51:43|S|5|395.360000||
B|TSLA|20250912|12:51:43|S|100|395.370000||
B|UVXY|20250912|12:51:43|S|2000|10.600000||
B|LEN|20250912|12:51:44|S|89|137.935000||
B|MU|20250912|12:51:44|S|10|156.509100||
B|UNH|20250912|12:51:44|S|15|357.770000||
B|PFE|20250912|12:51:45|S|1|24.153500||
B|SMR|20250912|12:51:45|S|100|35.380000||
B|TSLA|20250912|12:51:45|S|10|395.395000||
B|TSLA|20250912|12:51:45|S|40|395.400000||
B|TSLA|20250912|12:51:45|S|50|395.395000||
B|ZTS|20250912|12:51:45|S|200|147.158700||
B|SPXL|20250912|12:51:47|S|700|203.941000||
B|ANF|20250912|12:51:48|S|20|88.312400||
B|MMM|20250912|12:51:48|S|5|158.380000||
B|TQQQ|20250912|12:51:48|S|2|96.809300||
B|TSLA|20250912|12:51:48|S|75|395.455000||
B|Z|20250912|12:51:48|S|3655|88.370000||
B|QBTS|20250912|12:51:49|S|700|17.505000||
B|SMCI|20250912|12:51:49|S|20|45.455000||
B|TSLA|20250912|12:51:49|S|2|395.395000||
B|TSLA|20250912|12:51:49|S|50|395.455000||
B|AMD|20250912|12:51:50|S|10|158.990000||
B|NBIS|20250912|12:51:50|S|150|87.390000||
B|TSLL|20250912|12:51:50|S|87|16.989300||
B|SEZL|20250912|12:51:51|S|100|88.940000||
B|TSLA|20250912|12:51:51|S|150|395.370000||
B|TSLL|20250912|12:51:51|S|200|16.989300||
B|CRWV|20250912|12:51:52|S|20|104.920000||
B|MU|20250912|12:51:52|S|10|156.478800||
B|RIVN|20250912|12:51:52|S|50|13.235000||
B|GCTK|20250912|12:51:53|S|91|13.290000||
B|GLXY|20250912|12:51:53|S|100|29.220000||
B|KMB|20250912|12:51:53|S|5|128.550000||
B|FIAT|20250912|12:51:54|S|23|3.095000||
B|GCTK|20250912|12:51:54|S|100|13.310000||
B|ILMN|20250912|12:51:54|S|50|95.910000||
B|JOBY|20250912|12:51:54|S|5|13.995200||
B|TSLA|20250912|12:51:54|S|200|395.470000||
B|TSLL|20250912|12:51:54|S|500|16.987500||
B|ELF|20250912|12:51:55|S|20|136.190000||
B|JOBY|20250912|12:51:55|S|35|13.995000||
B|VSTD|20250912|12:51:55|S|328|2.020000||
B|WBD|20250912|12:51:55|S|1060|18.709300||
B|TSLA|20250912|12:51:56|S|1|395.448800||
B|Z|20250912|12:51:56|S|24|88.380000||
B|SIFY|20250912|12:51:57|S|204|11.790000||
B|SWK|20250912|12:51:57|S|5|77.177300||
B|TSLA|20250912|12:51:57|S|4|395.391700||
B|WLDS|20250912|12:51:58|S|7|9.230000||
B|GPI|20250912|12:51:59|S|4|470.050000||
B|HAE|20250912|12:51:59|S|1300|52.480000||
B|SGOV|20250912|12:51:59|S|20|100.535000||
B|TSLA|20250912|12:51:59|S|200|395.391700||
B|KOPN|20250912|12:52:00|S|1349|2.538100||
B|ENPH|20250912|12:52:01|S|300|37.770000||
B|TSLA|20250912|12:52:01|S|5|395.418800||
B|U|20250912|12:52:01|S|300|43.450000||
B|FDUS|20250912|12:52:02|S|1|21.460000||
B|GCTK|20250912|12:52:02|S|300|13.220000||
B|LRGE|20250912|12:52:02|S|1|80.980000||
B|OPEN|20250912|12:52:02|S|1302|9.159300||
B|TSLA|20250912|12:52:02|S|800|395.480000||
B|VOO|20250912|12:52:02|S|61|604.983000||
B|AVUV|20250912|12:52:03|S|44|100.660000||
B|IONX|20250912|12:52:03|S|10|97.710000||
B|PLTR|20250912|12:52:03|S|200|167.709700||
B|TSLA|20250912|12:52:03|S|3|395.470000||
B|ETHU|20250912|12:52:04|S|100|161.560000||
B|MDLZ|20250912|12:52:04|S|1|61.825000||
B|SBSW|20250912|12:52:04|S|100|8.725000||
B|COIN|20250912|12:52:05|S|3|322.370000||
B|SOFI|20250912|12:52:05|S|200|26.435000||
B|GCTK|20250912|12:52:06|S|92|13.190000||
B|MU|20250912|12:52:06|S|100|156.480000||
B|MU|20250912|12:52:06|S|200|156.470000||
B|NVO|20250912|12:52:06|S|4|54.629300||
B|TQQQ|20250912|12:52:06|S|10|96.799300||
B|TSLL|20250912|12:52:06|S|1500|16.989300||
B|Z|20250912|12:52:06|S|100|88.251200||
B|ZTS|20250912|12:52:06|S|100|147.110600||
B|LUV|20250912|12:52:07|S|8|32.179300||
B|CVNA|20250912|12:52:08|S|100|367.790000||
B|ETHD|20250912|12:52:08|S|1000|3.185000||
B|MSTU|20250912|12:52:08|S|20|5.095000||
B|SOUN|20250912|12:52:08|S|200|14.345000||
B|TSLA|20250912|12:52:08|S|26|395.410000||
B|QBTS|20250912|12:52:09|S|1|17.485000||
B|TAN|20250912|12:52:09|S|354|41.828000||
B|TQQQ|20250912|12:52:09|S|19|96.799300||
B|ASM|20250912|12:52:10|S|9|4.385000||
B|BITF|20250912|12:52:10|S|391|2.150000||
B|BITF|20250912|12:52:10|S|1000|2.150000||
B|BITF|20250912|12:52:10|S|2209|2.150000||
B|TSLA|20250912|12:52:10|S|60|395.385000||
B|TSLG|20250912|12:52:10|S|100|8.475000||
B|TSLY|20250912|12:52:10|S|200|8.420000||
B|UPST|20250912|12:52:10|S|80|64.138800||
B|Z|20250912|12:52:10|S|2|88.369600||
B|META|20250912|12:52:11|S|10|753.801200||
B|TSLL|20250912|12:52:11|S|100|16.985000||
B|TSLL|20250912|12:52:11|S|1400|16.990000||
B|TSLL|20250912|12:52:11|S|4500|16.985000||
B|QS|20250912|12:52:12|S|12|9.139300||
B|QUBT|20250912|12:52:12|S|14|16.840000||
B|VST|20250912|12:52:12|S|1|207.455000||
B|HCAT|20250912|12:52:13|S|2|3.165100||
B|RKLB|20250912|12:52:13|S|10|51.930000||
B|SNOW|20250912|12:52:13|S|9|222.580000||
B|TSLA|20250912|12:52:13|S|100|395.270000||
B|AMUU|20250912|12:52:14|S|9|39.740000||
B|MGRT|20250912|12:52:14|S|100|4.590000||
B|NBIS|20250912|12:52:14|S|400|87.350000||
B|NBIS|20250912|12:52:14|S|540|87.350000||
B|RKLB|20250912|12:52:14|S|10|51.930000||
B|TEM|20250912|12:52:14|S|35|86.980000||
B|TSLA|20250912|12:52:14|S|1|395.421500||
B|TSLA|20250912|12:52:14|S|10|395.405000||
B|TSLA|20250912|12:52:15|S|22|395.402000||
B|VCIT|20250912|12:52:15|S|2|84.299300||
B|NVDA|20250912|12:52:16|S|10|177.809300||
B|VIST|20250912|12:52:16|S|500|35.955000||
B|VNET|20250912|12:52:16|S|20|9.465000||
B|CRWV|20250912|12:52:17|S|3|104.900000||
B|LULU|20250912|12:52:17|S|50|161.368300||
B|PLTR|20250912|12:52:17|S|100|167.785000||
B|TSLA|20250912|12:52:17|S|100|395.485000||
B|BABA|20250912|12:52:18|S|10|154.345100||
B|TFX|20250912|12:52:18|S|100|131.050000||
B|TSDD|20250912|12:52:18|S|10|13.025000||
B|TSLA|20250912|12:52:18|S|10|395.530000||
B|TSLA|20250912|12:52:18|S|100|395.550000||
B|ZS|20250912|12:52:18|S|100|284.320000||
B|CADE|20250912|12:52:19|S|18|37.855000||
B|GCTK|20250912|12:52:19|S|33|13.140000||
B|LMND|20250912|12:52:19|S|100|51.386800||
B|SNOW|20250912|12:52:19|S|1|222.540000||
B|TSLA|20250912|12:52:19|S|100|395.600000||
B|TSLA|20250912|12:52:19|S|200|395.610000||
B|BMNR|20250912|12:52:20|S|24|49.705000||
B|SATL|20250912|12:52:20|S|500|4.035000||
B|ASND|20250912|12:52:21|S|3|195.520000||
B|TSLA|20250912|12:52:21|S|10|395.585000||
B|ORCL|20250912|12:52:22|S|50|292.640000||
B|PLD|20250912|12:52:22|S|3|114.778000||
B|TSDD|20250912|12:52:22|S|17|13.015000||
B|TSLA|20250912|12:52:22|S|50|395.585000||
B|TSLA|20250912|12:52:22|S|50|395.585000||
B|BBAI|20250912|12:52:23|S|100|5.136200||
B|CRCL|20250912|12:52:23|S|1|125.080000||
B|RIOT|20250912|12:52:23|S|100|15.765000||
B|SNAP|20250912|12:52:23|S|15|7.290000||
B|TSLA|20250912|12:52:23|S|1|395.595000||
B|TSLA|20250912|12:52:23|S|30|395.581200||
B|ARM|20250912|12:52:24|S|100|149.440000||
B|CRCA|20250912|12:52:24|S|100|13.450000||
B|ISPC|20250912|12:52:24|S|100|2.240000||
B|NI|20250912|12:52:24|S|100|40.950700||
B|RDDT|20250912|12:52:24|S|500|255.615000||
B|TSLA|20250912|12:52:24|S|50|395.625000||
B|TSLA|20250912|12:52:25|S|1|395.610000||
B|TSLA|20250912|12:52:25|S|63|395.610000||
B|TSLL|20250912|12:52:25|S|1000|16.995000||
B|ARRY|20250912|12:52:26|S|1000|7.895000||
B|CRWV|20250912|12:52:26|S|10|104.890000||
B|GCTK|20250912|12:52:26|S|10|13.230000||
B|ORCL|20250912|12:52:26|S|20|292.610000||
B|TSLL|20250912|12:52:27|S|159|16.999300||
B|TTD|20250912|12:52:27|S|2|45.780000||
B|UVXY|20250912|12:52:27|S|900|10.595000||
B|AER|20250912|12:52:28|S|500|123.035000||
B|IONQ|20250912|12:52:28|S|2|55.031200||
B|TSLA|20250912|12:52:28|S|100|395.610000||
B|V|20250912|12:52:28|S|14|339.520000||
B|XP|20250912|12:52:28|S|17|18.900000||
B|PRI|20250912|12:52:29|S|4|276.410000||
B|TSLL|20250912|12:52:29|S|100|16.999300||
B|BABA|20250912|12:52:30|S|100|154.340000||
B|MIDD|20250912|12:52:30|S|7|135.740000||
B|MPWR|20250912|12:52:30|S|1|833.255000||
B|TFX|20250912|12:52:30|S|100|131.100000||
B|TFX|20250912|12:52:30|S|100|131.110000||
B|TSLA|20250912|12:52:30|S|100|395.590000||
B|TSLA|20250912|12:52:30|S|100|395.610000||
B|TSLA|20250912|12:52:30|S|106|395.590000||
B|VST|20250912|12:52:30|S|5|207.416000||
B|ETHA|20250912|12:52:31|S|8|34.635000||
B|GOOG|20250912|12:52:31|S|20|241.432400||
B|AMD|20250912|12:52:32|S|120|159.038800||
B|KOLD|20250912|12:52:32|S|2|37.820000||
B|RVMD|20250912|12:52:32|S|300|45.840000||
B|FEIM|20250912|12:52:33|S|25|28.590000||
B|GGAL|20250912|12:52:33|S|20|29.670000||
B|MIR|20250912|12:52:33|S|500|22.350000||
B|SO|20250912|12:52:33|S|3|91.810000||
B|TQQQ|20250912|12:52:33|S|100|96.799300||
B|TSLA|20250912|12:52:33|S|90|395.805000||
B|TEM|20250912|12:52:34|S|100|86.880000||
B|HIMS|20250912|12:52:35|S|100|53.872400||
B|MSTR|20250912|12:52:35|S|2|331.645000||
B|TSLA|20250912|12:52:35|S|100|395.840000||
B|AFRM|20250912|12:52:36|S|20|82.785000||
B|GCTK|20250912|12:52:36|S|300|13.215000||
B|MUR|20250912|12:52:36|S|100|25.912000||
B|PSLV|20250912|12:52:36|S|1898|14.325000||
B|SMCI|20250912|12:52:36|S|166|45.395000||
B|GLNG|20250912|12:52:37|S|10|40.790000||
B|SOUN|20250912|12:52:37|S|379|14.375000||
B|TLT|20250912|12:52:37|S|441|89.765500||
B|TSLA|20250912|12:52:37|S|100|395.850000||
B|AVGO|20250912|12:52:38|S|1|362.536100||
B|BILI|20250912|12:52:38|S|20|25.439100||
B|ETHZ|20250912|12:52:38|S|2000|2.430000||
B|LABX|20250912|12:52:38|S|100|39.330000||
B|OPEN|20250912|12:52:38|S|100|9.105000||
B|RGTI|20250912|12:52:38|S|450|18.995000||
B|SLNH|20250912|12:52:38|S|100|0.653600||
B|TSLL|20250912|12:52:38|S|900|17.025000||
B|EEM|20250912|12:52:39|S|244|52.260000||
B|GPCR|20250912|12:52:39|S|20|20.740000||
B|IONQ|20250912|12:52:39|S|386|55.230000||
B|NEM|20250912|12:52:39|S|2|78.919100||
B|PLTU|20250912|12:52:39|S|22|87.540000||
B|TSLA|20250912|12:52:39|S|200|395.875000||
B|AAPL|20250912|12:52:40|S|40|233.600000||
B|AAPL|20250912|12:52:40|S|43|233.600000||
B|OUST|20250912|12:52:40|S|20|27.840000||
B|SO|20250912|12:52:40|S|1|91.810000||
B|PLTR|20250912|12:52:41|S|5|167.850500||
B|TSLA|20250912|12:52:41|S|11|395.820000||
B|TSLA|20250912|12:52:41|S|17|395.820000||
B|UNH|20250912|12:52:42|S|19|357.680000||
B|CIGL|20250912|12:52:43|S|1|3.590000||
B|GCTK|20250912|12:52:43|S|26|13.290000||
B|OPEN|20250912|12:52:43|S|25|9.095000||
B|TSLA|20250912|12:52:43|S|71|395.820000||
B|TSYY|20250912|12:52:43|S|2|8.200000||
B|NBIS|20250912|12:52:44|S|100|87.445000||
B|OPEN|20250912|12:52:44|S|175|9.095000||
B|SGOV|20250912|12:52:44|S|75|100.535000||
B|EVR|20250912|12:52:45|S|10|343.010000||
B|OPEN|20250912|12:52:45|S|200|9.095000||
B|TEM|20250912|12:52:45|S|40|86.880000||
B|TQQQ|20250912|12:52:45|S|157|96.799300||
B|TSLA|20250912|12:52:45|S|100|395.815000||
B|TSLA|20250912|12:52:45|S|100|395.820000||
B|EOSE|20250912|12:52:46|S|50|7.755000||
B|TSLA|20250912|12:52:46|S|3|395.815000||
B|TSLA|20250912|12:52:46|S|400|395.820000||
B|TMF|20250912|12:52:47|S|6|41.385000||
B|TSLA|20250912|12:52:47|S|1|395.807600||
B|TSLL|20250912|12:52:47|S|22|17.025000||
B|XPEV|20250912|12:52:47|S|50|20.840700||
B|AAPL|20250912|12:52:49|S|100|233.590000||
B|IMAX|20250912|12:52:49|S|62|32.170000||
B|MU|20250912|12:52:49|S|56|156.310000||
B|ORCL|20250912|12:52:49|S|100|292.710000||
B|TSLA|20250912|12:52:49|S|200|395.870000||
B|TSLA|20250912|12:52:49|S|200|395.900000||
B|ETN|20250912|12:52:50|S|100|366.070000||
B|ETN|20250912|12:52:50|S|200|366.140000||
B|GEN|20250912|12:52:50|S|100|29.240000||
B|MRNA|20250912|12:52:50|S|100|23.329000||
B|PLTR|20250912|12:52:50|S|90|167.885000||
B|GCTK|20250912|12:52:51|S|250|13.370000||
B|TSLA|20250912|12:52:51|S|156|395.730000||
B|TSLA|20250912|12:52:51|S|175|395.830000||
B|TSLL|20250912|12:52:51|S|100|17.025000||
B|UPSX|20250912|12:52:51|S|8|25.600000||
B|Z|20250912|12:52:51|S|4000|88.370000||
B|AMD|20250912|12:52:52|S|100|159.128800||
B|AMD|20250912|12:52:52|S|200|159.115000||
B|NIO|20250912|12:52:52|S|100|6.150000||
B|NIO|20250912|12:52:52|S|100|6.150000||
B|NIO|20250912|12:52:52|S|200|6.150000||
B|TNXP|20250912|12:52:52|S|20|29.330000||
B|GCTK|20250912|12:52:53|S|40|13.520000||
B|MRK|20250912|12:52:53|S|26|83.465000||
B|SNAP|20250912|12:52:53|S|100|7.285000||
B|TQQQ|20250912|12:52:53|S|3|96.795000||
B|TSLA|20250912|12:52:53|S|50|395.845000||
B|TSLA|20250912|12:52:53|S|150|395.845000||
B|DOG|20250912|12:52:54|S|100|24.725000||
B|JBBB|20250912|12:52:54|S|300|48.270000||
B|TSLA|20250912|12:52:54|S|1000|395.830000||
B|CRCL|20250912|12:52:55|S|5|125.320000||
B|NVDA|20250912|12:52:55|S|100|177.779300||
B|AMD|20250912|12:52:56|S|100|159.140000||
B|AMD|20250912|12:52:56|S|100|159.140000||
B|TSLA|20250912|12:52:56|S|100|395.720000||
B|TSLA|20250912|12:52:56|S|1200|395.730000||
B|Z|20250912|12:52:56|S|100|88.290000||
B|Z|20250912|12:52:56|S|100|88.300000||
B|Z|20250912|12:52:56|S|100|88.300000||
B|Z|20250912|12:52:56|S|300|88.290000||
B|BBAI|20250912|12:52:57|S|1|5.145000||
B|IONQ|20250912|12:52:57|S|6|55.200000||
B|NVO|20250912|12:52:57|S|10|54.619300||
B|NVDL|20250912|12:52:58|S|100|85.950000||
B|TSLA|20250912|12:52:58|S|3|395.650000||
B|TSLA|20250912|12:52:58|S|10|395.631500||
B|TSLA|20250912|12:52:58|S|64|395.650000||
B|VTI|20250912|12:52:58|S|20|324.629900||
B|ACFN|20250912|12:52:59|S|40|30.540000||
B|TSLA|20250912|12:52:59|S|75|395.670000||
B|ZS|20250912|12:52:59|S|100|284.280000||
B|ISPC|20250912|12:53:00|S|100|2.230100||
B|LBRT|20250912|12:53:00|S|400|11.010000||
B|PLTR|20250912|12:53:00|S|50|167.865000||
B|ENTG|20250912|12:53:01|S|19|86.990000||
B|FLCB|20250912|12:53:01|S|154|21.755000||
B|IONZ|20250912|12:53:01|S|17|7.065000||
B|JD|20250912|12:53:01|S|200|33.845000||
B|TSLA|20250912|12:53:01|S|10|395.831500||
B|TSLA|20250912|12:53:01|S|45|395.811700||
B|INTC|20250912|12:53:02|S|100|24.215000||
B|TEM|20250912|12:53:02|S|175|86.920000||
B|ETH|20250912|12:53:03|S|10|43.084900||
B|IREN|20250912|12:53:03|S|18|33.359300||
B|NVDA|20250912|12:53:03|S|10|177.800000||
B|TSLL|20250912|12:53:03|S|100|17.029300||
B|MCK|20250912|12:53:04|S|2|712.580000||
B|ORCL|20250912|12:53:04|S|85|292.640000||
B|TSLA|20250912|12:53:04|S|50|395.970000||
B|TSLA|20250912|12:53:04|S|562|395.940000||
B|BA|20250912|12:53:05|S|60|217.035000||
B|BIIB|20250912|12:53:05|S|10|146.199100||
B|BMNR|20250912|12:53:05|S|10|49.810000||
B|CRCA|20250912|12:53:05|S|100|13.510000||
B|IONQ|20250912|12:53:05|S|300|55.210000||
B|ISRG|20250912|12:53:05|S|10|450.350000||
B|TSLA|20250912|12:53:05|S|100|395.910000||
B|TSLA|20250912|12:53:06|S|50|395.891500||
B|TSLQ|20250912|12:53:06|S|300|10.385000||
B|CVE|20250912|12:53:07|S|7700|16.946400||
B|OKLO|20250912|12:53:07|S|90|80.590000||
B|ORCL|20250912|12:53:07|S|50|292.740000||
B|ORCL|20250912|12:53:07|S|100|292.736300||
B|TOI|20250912|12:53:07|S|3100|3.010000||
B|CVNA|20250912|12:53:08|S|3|368.305000||
B|DFSV|20250912|12:53:08|S|100|32.430000||
B|HIMS|20250912|12:53:08|S|100|53.904900||
B|JD|20250912|12:53:08|S|100|33.845000||
B|PAM|20250912|12:53:08|S|31|59.420000||
B|SOXL|20250912|12:53:08|S|100|29.265000||
B|GME|20250912|12:53:09|S|20|25.055000||
B|SMCI|20250912|12:53:09|S|198|45.350000||
B|Z|20250912|12:53:09|S|6|88.331600||
B|BNTX|20250912|12:53:10|S|20|94.530000||
B|GCTK|20250912|12:53:10|S|1|13.380000||
B|SLDP|20250912|12:53:10|S|400|3.735000||
B|TSLA|20250912|12:53:10|S|50|395.951600||
B|TSLA|20250912|12:53:10|S|95|395.930000||
B|TSLA|20250912|12:53:10|S|100|395.960000||
B|KO|20250912|12:53:11|S|1|67.050000||
B|OPEN|20250912|12:53:11|S|1|9.085000||
B|OPEN|20250912|12:53:11|S|50|9.085000||
B|ORCL|20250912|12:53:11|S|9|292.780000||
B|LYB|20250912|12:53:12|S|25|55.399300||
B|GCTK|20250912|12:53:13|S|26|13.320000||
B|SOFI|20250912|12:53:13|S|8|26.437500||
B|TAP|20250912|12:53:13|S|4|48.400000||
B|YPF|20250912|12:53:13|S|10|27.160000||
B|OKLO|20250912|12:53:14|S|300|80.590000||
B|RBRK|20250912|12:53:15|S|20|74.930000||
B|TQQQ|20250912|12:53:15|S|30|96.799300||
B|YPF|20250912|12:53:15|S|10|27.180000||
B|ETHA|20250912|12:53:16|S|114|34.625000||
B|ORCL|20250912|12:53:16|S|20|292.710000||
B|TSYY|20250912|12:53:16|S|300|8.200000||
B|VT|20250912|12:53:16|S|51|136.645000||
B|VT|20250912|12:53:16|S|200|136.645000||
B|VT|20250912|12:53:16|S|200|136.647200||
B|BBAI|20250912|12:53:17|S|441|5.150000||
B|BBAI|20250912|12:53:17|S|499|5.145000||
B|MRNA|20250912|12:53:17|S|50|23.310000||
B|MRNA|20250912|12:53:17|S|100|23.310000||
B|TSLA|20250912|12:53:17|S|100|395.750000||
B|AMD|20250912|12:53:18|S|100|159.100000||
B|GOOGL|20250912|12:53:18|S|10|240.973500||
B|HIMS|20250912|12:53:18|S|37|53.920000||
B|SPY|20250912|12:53:18|S|1|657.985000||
B|INOD|20250912|12:53:19|S|1|63.930000||
B|IREN|20250912|12:53:19|S|486|33.360000||
B|KULR|20250912|12:53:20|S|20|4.508500||
B|SPXL|20250912|12:53:20|S|1|203.900000||
B|TSLA|20250912|12:53:20|S|1000|395.860000||
B|TSLY|20250912|12:53:20|S|100|8.430000||
B|INTU|20250912|12:53:21|S|5|647.940000||
B|QQQ|20250912|12:53:21|S|20|586.670700||
B|HIMS|20250912|12:53:22|S|100|53.905000||
B|LAD|20250912|12:53:22|S|100|338.490000||
B|NBIS|20250912|12:53:22|S|300|87.575000||
B|VOO|20250912|12:53:22|S|10|604.919300||
B|AMD|20250912|12:53:23|S|50|159.088800||
B|RGLD|20250912|12:53:23|S|2|188.250000||
B|CRCL|20250912|12:53:24|S|20|125.120000||
B|LOMA|20250912|12:53:24|S|4|7.501200||
B|RUN|20250912|12:53:24|S|50|16.379300||
B|TSLA|20250912|12:53:24|S|700|395.735000||
B|GCTK|20250912|12:53:25|S|10|13.320000||
B|INTU|20250912|12:53:25|S|5|647.900000||
B|KO|20250912|12:53:25|S|1|67.045000||
B|TSLA|20250912|12:53:25|S|126|395.420000||
B|TSLA|20250912|12:53:26|S|100|395.365000||
B|CRWV|20250912|12:53:27|S|5|105.200000||
B|QUBT|20250912|12:53:27|S|80|16.895000||
B|TSLA|20250912|12:53:27|S|50|395.420000||
B|TSLA|20250912|12:53:27|S|100|395.360000||
B|TSLL|20250912|12:53:27|S|200|16.989300||
B|RYTM|20250912|12:53:28|S|5|97.360000||
B|SNAP|20250912|12:53:28|S|800|7.285000||
B|GKOS|20250912|12:53:29|S|78|83.110000||
B|GRAB|20250912|12:53:29|S|50|5.975000||
B|ASTS|20250912|12:53:30|S|52|38.028800||
B|JD|20250912|12:53:30|S|100|33.845000||
B|TSLA|20250912|12:53:30|S|50|395.655000||
B|UPST|20250912|12:53:30|S|100|64.158800||
B|GCTK|20250912|12:53:31|S|7|13.330000||
B|GCTK|20250912|12:53:31|S|150|13.330000||
B|KGC|20250912|12:53:31|S|2|23.343500||
B|ONON|20250912|12:53:31|S|50|43.200000||
B|SPY|20250912|12:53:31|S|8|657.965000||
B|BBAI|20250912|12:53:32|S|30|5.150000||
B|CRWD|20250912|12:53:32|S|9|438.210000||
B|GCTK|20250912|12:53:32|S|26|13.260000||
B|MSTW|20250912|12:53:32|S|22|34.390000||
B|RGTI|20250912|12:53:32|S|15|18.990700||
B|AAPL|20250912|12:53:34|S|7|233.565000||
B|ALB|20250912|12:53:34|S|200|74.740000||
B|ARR|20250912|12:53:34|S|250|15.243500||
B|MAGS|20250912|12:53:34|S|8|62.905000||
B|GCTK|20250912|12:53:35|S|54|13.280000||
B|ATYR|20250912|12:53:36|S|100|6.240000||
B|CROX|20250912|12:53:36|S|10|77.950000||
B|RCL|20250912|12:53:36|S|10|340.140000||
B|RGTI|20250912|12:53:36|S|100|18.995000||
B|SPY|20250912|12:53:36|S|1|657.955000||
B|TSLA|20250912|12:53:36|S|90|395.595000||
B|GDXY|20250912|12:53:37|S|1|16.383500||
B|QQQ|20250912|12:53:37|S|29|586.675000||
B|BKSY|20250912|12:53:38|S|20|19.300000||
B|LOMA|20250912|12:53:38|S|12|7.501200||
B|NEXT|20250912|12:53:38|S|100|7.155000||
B|TSLL|20250912|12:53:38|S|200|16.995000||
B|NBIS|20250912|12:53:39|S|50|87.550000||
B|QQQ|20250912|12:53:39|S|79|586.685000||
B|WCN|20250912|12:53:39|S|150|174.680000||
B|NBIS|20250912|12:53:40|S|10|87.540000||
B|OPI|20250912|12:53:40|S|1300|0.610000||
B|RBLX|20250912|12:53:40|S|5|133.480000||
B|RKLB|20250912|12:53:40|S|100|52.010000||
B|SE|20250912|12:53:40|S|10|197.106500||
B|TSLL|20250912|12:53:40|S|10|16.999300||
B|ZTS|20250912|12:53:40|S|100|147.090000||
B|GDX|20250912|12:53:41|S|30|69.565000||
B|MYO|20250912|12:53:41|S|100|0.871700||
B|SGOV|20250912|12:53:41|S|150|100.535500||
B|SPMD|20250912|12:53:41|S|615|57.823500||
B|ZS|20250912|12:53:41|S|100|284.280000||
B|ARM|20250912|12:53:42|S|1|149.450000||
B|PLTU|20250912|12:53:42|S|149|87.730000||
B|CRCL|20250912|12:53:43|S|10|125.240000||
B|XLE|20250912|12:53:43|S|10|88.855000||
B|Z|20250912|12:53:43|S|100|88.320000||
B|FUTU|20250912|12:53:44|S|100|184.870000||
B|HIMS|20250912|12:53:44|S|50|53.929300||
B|JEPI|20250912|12:53:44|S|131|56.935000||
B|LOMA|20250912|12:53:44|S|27|7.503300||
B|PFE|20250912|12:53:44|S|10|24.120000||
B|RCL|20250912|12:53:44|S|10|340.120000||
B|ADBE|20250912|12:53:45|S|1|349.375000||
B|JNJ|20250912|12:53:45|S|9|177.905000||
B|KO|20250912|12:53:45|S|1|67.040000||
B|META|20250912|12:53:45|S|5|754.090000||
B|TSLA|20250912|12:53:45|S|95|395.560000||
B|HIMS|20250912|12:53:46|S|100|53.940000||
B|HIMS|20250912|12:53:46|S|100|53.959300||
B|NBIS|20250912|12:53:46|S|104|87.580000||
B|OKLO|20250912|12:53:46|S|20|80.610000||
B|TSLA|20250912|12:53:46|S|37|395.685000||
B|AVGO|20250912|12:53:47|S|200|362.800000||
B|BBAI|20250912|12:53:47|S|200|5.145000||
B|HIMS|20250912|12:53:47|S|175|53.950000||
B|HIMS|20250912|12:53:47|S|2715|53.960000||
B|NBIS|20250912|12:53:47|S|45|87.580000||
B|NVDA|20250912|12:53:47|S|100|177.885000||
B|QQQ|20250912|12:53:47|S|47|586.767200||
B|GCTK|20250912|12:53:48|S|1|13.274000||
B|MSFT|20250912|12:53:48|S|500|511.980000||
B|ORCL|20250912|12:53:48|S|5|293.285000||
B|PLTR|20250912|12:53:48|S|400|168.090000||
B|TQQQ|20250912|12:53:48|S|100|96.835000||
B|TSLA|20250912|12:53:48|S|100|395.720000||
B|BBAI|20250912|12:53:49|S|100|5.150000||
B|TSLA|20250912|12:53:49|S|13|395.688300||
B|HIMS|20250912|12:53:50|S|88|53.960000||
B|ORCL|20250912|12:53:50|S|100|293.305000||
B|SOFI|20250912|12:53:50|S|1000|26.449300||
B|KO|20250912|12:53:51|S|1|67.030000||
B|PLTR|20250912|12:53:51|S|174|168.034500||
B|S|20250912|12:53:51|S|100|18.220000||
B|SOFI|20250912|12:53:51|S|100|26.449300||
B|SPY|20250912|12:53:51|S|100|658.015000||
B|CREVW|20250912|12:53:52|S|100|0.025200||
B|JACK|20250912|12:53:52|S|20|18.930000||
B|ORCL|20250912|12:53:52|S|10|293.305000||
B|SG|20250912|12:53:52|S|20|8.445000||
B|CRWV|20250912|12:53:53|S|100|105.170000||
B|HOOD|20250912|12:53:53|S|400|115.185000||
B|SNAP|20250912|12:53:53|S|800|7.285000||
B|BIDU|20250912|12:53:54|S|1|113.808800||
B|LEN|20250912|12:53:54|S|5|137.800000||
B|SOFI|20250912|12:53:54|S|206|26.459300||
B|SQQQ|20250912|12:53:54|S|200|16.565000||
B|AMD|20250912|12:53:55|S|80|159.179900||
B|IONQ|20250912|12:53:55|S|250|55.379600||
B|RBLX|20250912|12:53:55|S|1|133.557100||
B|TSLA|20250912|12:53:55|S|29|395.807800||
B|TSLA|20250912|12:53:55|S|100|395.775000||
B|UPXI|20250912|12:53:55|S|4567|6.560300||
B|IONQ|20250912|12:53:56|S|113|55.395000||
B|IONQ|20250912|12:53:56|S|200|55.425000||
B|LMND|20250912|12:53:56|S|200|51.600000||
B|IWM|20250912|12:53:57|S|5|238.959300||
B|TSLZ|20250912|12:53:57|E|200|0.931200||
B|MSFT|20250912|12:53:58|S|6|511.950000||
B|MSFT|20250912|12:53:58|S|60|511.955000||
B|NIO|20250912|12:53:58|S|200|6.150000||
B|SBUX|20250912|12:53:58|S|10|81.375000||
B|IONQ|20250912|12:53:59|S|90|55.425000||
B|METC|20250912|12:53:59|S|50|23.835000||
B|ASTS|20250912|12:54:00|S|3|38.060000||
B|CRCL|20250912|12:54:00|S|8|125.250000||
B|ETHA|20250912|12:54:00|S|17|34.635000||
B|IONQ|20250912|12:54:00|S|200|55.420000||
B|RSG|20250912|12:54:00|S|50|228.060000||
B|IBIT|20250912|12:54:01|S|30|65.635000||
B|MRNA|20250912|12:54:01|S|3|23.235000||
B|SMMT|20250912|12:54:01|S|79|18.730000||
B|Z|20250912|12:54:01|S|3300|88.315000||
B|ISPC|20250912|12:54:02|E|396|2.160000||
B|ZS|20250912|12:54:02|S|100|284.290000||
B|TSLA|20250912|12:54:03|S|25|395.642200||
B|VNET|20250912|12:54:03|S|100|9.495000||
B|TSLA|20250912|12:54:04|S|17|395.670000||
B|ZIM|20250912|12:54:04|S|10|13.675000||
B|ZIM|20250912|12:54:04|S|100|13.675000||
B|ZS|20250912|12:54:04|S|5|284.673000||
B|ZTS|20250912|12:54:04|S|3|147.108500||
B|AVGO|20250912|12:54:05|S|3|362.860000||
B|BAI|20250912|12:54:05|S|30|34.100000||
B|PFE|20250912|12:54:05|S|2|24.130000||
B|PLUG|20250912|12:54:05|S|3|1.500000||
B|SOFI|20250912|12:54:05|S|30|26.485000||
B|TSLA|20250912|12:54:05|S|30|395.660000||
B|TSLA|20250912|12:54:05|S|50|395.678500||
B|TSLA|20250912|12:54:05|S|600|395.670000||
B|AMC|20250912|12:54:06|S|810|2.815000||
B|FHN|20250912|12:54:06|S|5|22.605000||
B|LYB|20250912|12:54:06|S|60|55.360000||
B|NEM|20250912|12:54:06|S|100|78.930000||
B|TSLA|20250912|12:54:06|S|42|395.510000||
B|TXG|20250912|12:54:06|S|1|12.575000||
B|AAPL|20250912|12:54:07|S|5|233.490000||
B|AAPL|20250912|12:54:07|S|98|233.490000||
B|DAKT|20250912|12:54:07|S|20|23.560000||
B|SON|20250912|12:54:07|S|100|47.460000||
B|BITF|20250912|12:54:08|S|115|2.155000||
B|GCTK|20250912|12:54:08|S|10|13.270000||
B|PG|20250912|12:54:08|S|1|157.980000||
B|TQQQ|20250912|12:54:08|S|100|96.802500||
B|XLF|20250912|12:54:08|S|296|53.780000||
B|BAC|20250912|12:54:09|S|34|50.630700||
B|DX|20250912|12:54:09|S|818|12.533500||
B|HAL|20250912|12:54:09|S|100|22.340000||
B|HAL|20250912|12:54:09|S|800|22.335000||
B|SLV|20250912|12:54:09|S|40|38.387500||
B|SOXL|20250912|12:54:09|S|100|29.260000||
B|SOXL|20250912|12:54:09|S|200|29.255000||
B|SOXL|20250912|12:54:09|S|700|29.255000||
B|SPY|20250912|12:54:09|S|55|658.035000||
B|TSLA|20250912|12:54:09|S|20|395.420000||
B|XLE|20250912|12:54:09|S|50|88.835000||
B|FESM|20250912|12:54:11|S|38|36.120000||
B|IEFA|20250912|12:54:11|S|100|86.930000||
B|TSLA|20250912|12:54:11|S|100|395.425000||
B|TSLA|20250912|12:54:11|S|100|395.505000||
B|TSLA|20250912|12:54:11|S|300|395.410000||
B|GEV|20250912|12:54:12|S|3|629.550000||
B|WULF|20250912|12:54:12|S|7|10.855000||
B|HIMS|20250912|12:54:13|S|100|53.947400||
B|ORCL|20250912|12:54:13|S|200|293.400000||
B|ORCL|20250912|12:54:13|S|600|293.435000||
B|BABA|20250912|12:54:14|S|10|154.439800||
B|DPZ|20250912|12:54:14|S|30|451.630000||
B|Z|20250912|12:54:14|S|1|88.314200||
B|AMZN|20250912|12:54:15|S|1|228.415000||
B|RKLB|20250912|12:54:16|S|19|52.110000||
B|CRWV|20250912|12:54:17|S|17|105.080000||
B|RKLB|20250912|12:54:17|S|100|52.100000||
B|SNAP|20250912|12:54:17|S|400|7.285000||
B|TSLA|20250912|12:54:17|S|25|395.445000||
B|AFRM|20250912|12:54:18|S|10|82.940000||
B|CVNA|20250912|12:54:18|S|3|368.671000||
B|IONQ|20250912|12:54:18|S|4|55.390000||
B|KLAR|20250912|12:54:18|S|400|41.060000||
B|TSLA|20250912|12:54:18|S|10|395.450000||
B|TSLA|20250912|12:54:18|S|10|395.450000||
B|TSLA|20250912|12:54:18|S|80|395.450000||
B|TSYY|20250912|12:54:18|S|9|8.200000||
B|HIVE|20250912|12:54:19|S|100|3.685000||
B|RNA|20250912|12:54:19|S|20|44.780000||
B|SOFI|20250912|12:54:19|S|5|26.485000||
B|CRCL|20250912|12:54:20|S|20|125.480000||
B|IAUM|20250912|12:54:20|S|522|36.373500||
B|JD|20250912|12:54:20|S|10|33.849300||
B|TSLA|20250912|12:54:20|S|6|395.350000||
B|GGAL|20250912|12:54:21|S|3|29.700000||
B|PAM|20250912|12:54:21|S|3|59.405500||
B|SOFI|20250912|12:54:21|S|100|26.489300||
B|SPY|20250912|12:54:21|S|100|658.035000||
B|SPY|20250912|12:54:21|S|100|658.035000||
B|TSLA|20250912|12:54:21|S|25|395.365000||
B|TSLA|20250912|12:54:21|S|200|395.360000||
B|COCP|20250912|12:54:22|S|200|1.640000||
B|O|20250912|12:54:22|S|20|60.319300||
B|PFE|20250912|12:54:22|S|1000|24.129300||
B|SOFI|20250912|12:54:22|S|330|26.490000||
B|SOFI|20250912|12:54:22|S|1200|26.489400||
B|TSLA|20250912|12:54:22|S|33|395.365000||
B|TSLA|20250912|12:54:22|S|100|395.320000||
B|TSLA|20250912|12:54:22|S|100|395.340000||
B|CAN|20250912|12:54:23|S|500|0.807500||
B|IVV|20250912|12:54:23|S|1|661.339100||
B|PLTR|20250912|12:54:23|S|100|168.010000||
B|SOFI|20250912|12:54:23|S|80|26.489300||
B|TSLA|20250912|12:54:23|S|10|395.310000||
B|TSLA|20250912|12:54:23|S|300|395.330000||
B|TSLL|20250912|12:54:23|S|45|16.985000||
B|HAL|20250912|12:54:24|S|100|22.340000||
B|MRNA|20250912|12:54:24|S|800|23.270000||
B|TSLA|20250912|12:54:24|S|192|395.300000||
B|QQQT|20250912|12:54:25|S|10|18.150000||
B|SOFI|20250912|12:54:25|S|100|26.489300||
B|RBRK|20250912|12:54:26|S|20|74.910000||
B|XLV|20250912|12:54:26|S|100|138.547500||
B|IONQ|20250912|12:54:27|S|20|55.410700||
B|PALL|20250912|12:54:28|S|5|110.161000||
B|TSDD|20250912|12:54:28|S|400|13.025000||
B|FOFO|20250912|12:54:29|S|100|5.590000||
B|SRFM|20250912|12:54:29|S|10|4.295000||
B|COIN|20250912|12:54:30|S|31|322.394800||
B|GCTK|20250912|12:54:31|S|500|13.170000||
B|AMD|20250912|12:54:32|S|200|159.160500||
B|JOBY|20250912|12:54:32|S|40|14.029300||
B|MCRB|20250912|12:54:32|S|20|15.510000||
B|ORCL|20250912|12:54:32|S|170|293.390000||
B|VALE|20250912|12:54:32|S|66|10.665000||
B|WCC|20250912|12:54:32|S|5|217.666000||
B|AMD|20250912|12:54:33|S|100|159.160000||
B|ATLX|20250912|12:54:33|S|50|4.634000||
B|WBD|20250912|12:54:33|S|2|18.705000||
B|TSLQ|20250912|12:54:34|S|100|10.440000||
B|URBN|20250912|12:54:34|S|52|68.644500||
B|AFRM|20250912|12:54:35|S|1|82.950000||
B|DVLT|20250912|12:54:35|S|4415|0.333300||
B|MSTY|20250912|12:54:35|S|300|15.615000||
B|BHP|20250912|12:54:36|S|100|54.125000||
B|CPRT|20250912|12:54:36|S|8|48.730000||
B|CVNA|20250912|12:54:36|S|25|368.314900||
B|GAP|20250912|12:54:36|S|100|22.949300||
B|HIMS|20250912|12:54:36|S|100|54.059300||
B|HWM|20250912|12:54:36|S|35|185.867100||
B|QQQ|20250912|12:54:36|S|3|586.709300||
B|SMCI|20250912|12:54:36|S|2|45.348100||
B|TSLA|20250912|12:54:36|S|19|395.278300||
B|AMD|20250912|12:54:37|S|10|159.172400||
B|ORCL|20250912|12:54:37|S|400|293.350000||
B|TSLA|20250912|12:54:37|S|50|395.250000||
B|VALE|20250912|12:54:37|S|5|10.665000||
B|BBAI|20250912|12:54:38|S|300|5.140000||
B|MSTY|20250912|12:54:38|S|4|15.615000||
B|TSLA|20250912|12:54:38|S|100|395.277900||
B|TSLA|20250912|12:54:38|S|175|395.260000||
B|BITF|20250912|12:54:39|S|500|2.155000||
B|BYND|20250912|12:54:39|S|700|2.580000||
B|KGC|20250912|12:54:39|S|200|23.355000||
B|SQQQ|20250912|12:54:39|S|30|16.560000||
B|MRVL|20250912|12:54:40|S|10|66.870000||
B|PRME|20250912|12:54:40|S|1680|3.990000||
B|QQQ|20250912|12:54:40|S|44|586.725000||
B|TSLA|20250912|12:54:40|S|100|395.500000||
B|TSLA|20250912|12:54:40|S|425|395.570000||
B|HAE|20250912|12:54:41|S|973|52.490000||
B|HSAI|20250912|12:54:41|S|100|28.730000||
B|TSLA|20250912|12:54:41|S|30|395.558800||
B|TSLA|20250912|12:54:41|S|44|395.550000||
B|ANET|20250912|12:54:42|S|36|143.950000||
B|AVGO|20250912|12:54:42|S|30|362.845800||
B|ETHU|20250912|12:54:42|S|100|161.510000||
B|SE|20250912|12:54:42|S|100|197.245200||
B|SOFI|20250912|12:54:42|S|20|26.489300||
B|TEAM|20250912|12:54:42|S|22|174.900000||
B|FLO|20250912|12:54:43|S|60|13.855000||
B|HIMS|20250912|12:54:43|S|50|54.057400||
B|TSLA|20250912|12:54:43|S|25|395.432700||
B|AVAV|20250912|12:54:44|S|10|243.970000||
B|HSAI|20250912|12:54:44|S|100|28.695000||
B|MRNA|20250912|12:54:44|S|6|23.270000||
B|AVGO|20250912|12:54:45|S|7|362.960000||
B|IBM|20250912|12:54:46|S|10|254.306700||
B|PGEN|20250912|12:54:46|S|100|3.865000||
B|RKLB|20250912|12:54:46|S|200|52.140000||
B|SGOV|20250912|12:54:46|S|560|100.535000||
B|SNOW|20250912|12:54:46|S|2|222.690000||
B|URTY|20250912|12:54:46|S|1|51.195100||
B|XLE|20250912|12:54:46|S|250|88.835000||
B|SOFI|20250912|12:54:47|S|80|26.485000||
B|SOFI|20250912|12:54:47|S|100|26.489300||
B|ASML|20250912|12:54:48|S|1|812.061000||
B|BIDU|20250912|12:54:48|S|1|113.868800||
B|ORCX|20250912|12:54:48|S|200|44.230000||
B|TEM|20250912|12:54:48|S|100|86.850000||
B|TSLA|20250912|12:54:48|S|100|395.190000||
B|TSLA|20250912|12:54:48|S|400|395.215000||
B|JACK|20250912|12:54:49|S|40|18.890000||
B|META|20250912|12:54:49|S|91|754.132300||
B|NBIS|20250912|12:54:49|S|10|87.440000||
B|ORCL|20250912|12:54:49|S|50|293.370000||
B|BBIO|20250912|12:54:50|S|1600|51.205000||
B|KLAR|20250912|12:54:50|S|400|41.260000||
B|LYFT|20250912|12:54:50|S|10|18.555000||
B|PLTR|20250912|12:54:50|S|2|167.971000||
B|TEM|20250912|12:54:50|S|100|86.840000||
B|TSLA|20250912|12:54:50|S|14|395.280000||
B|SPY|20250912|12:54:51|S|100|658.045000||
B|SPY|20250912|12:54:51|S|100|658.049300||
B|HUBS|20250912|12:54:52|S|5|493.230000||
B|TSLA|20250912|12:54:52|S|100|395.290000||
B|ZETA|20250912|12:54:52|S|3|20.265000||
B|AFRM|20250912|12:54:53|S|20|82.940000||
B|BMNR|20250912|12:54:53|S|100|49.880000||
B|ORCL|20250912|12:54:53|S|20|293.222700||
B|TSLA|20250912|12:54:53|S|1|395.338000||
B|UNH|20250912|12:54:53|S|100|357.660000||
B|AMD|20250912|12:54:54|S|100|159.239300||
B|AMD|20250912|12:54:54|S|100|159.259100||
B|LMND|20250912|12:54:54|S|20|51.727300||
B|QQQ|20250912|12:54:54|S|82|586.710000||
B|TSDD|20250912|12:54:54|S|50|13.015000||
B|ULST|20250912|12:54:54|S|335|40.649900||
B|AMKR|20250912|12:54:55|S|1|25.399000||
B|SG|20250912|12:54:55|S|20|8.455000||
B|GCTK|20250912|12:54:56|S|32|13.240000||
B|KGC|20250912|12:54:56|S|63|23.359300||
B|MU|20250912|12:54:56|S|365|156.360000||
B|RBLX|20250912|12:54:56|S|5|133.510000||
B|INTC|20250912|12:54:57|S|10|24.195000||
B|TSLA|20250912|12:54:57|S|10|395.435000||
B|ZTS|20250912|12:54:57|S|13|147.136000||
B|CVNA|20250912|12:54:59|S|10|369.280000||
B|PFE|20250912|12:54:59|S|4|24.129300||
B|PRME|20250912|12:54:59|S|500|3.990000||
B|TSLA|20250912|12:54:59|S|50|395.410000||
B|ZTS|20250912|12:54:59|S|7|147.133500||
B|ADM|20250912|12:55:00|S|50|61.475000||
B|AMD|20250912|12:55:00|S|12|159.170000||
B|NVDA|20250912|12:55:00|S|1|177.839300||
B|PEP|20250912|12:55:00|S|4|143.048800||
B|RBRK|20250912|12:55:00|S|1|74.890000||
B|SMCI|20250912|12:55:00|S|20|45.375000||
B|TGT|20250912|12:55:00|S|1|90.150000||
B|VSTD|20250912|12:55:00|S|250|1.998000||
B|XOM|20250912|12:55:00|S|12|112.009900||
B|AIRO|20250912|12:55:01|S|50|20.410000||
B|ATYR|20250912|12:55:01|S|1000|6.189900||
B|HIMS|20250912|12:55:01|S|400|54.170000||
B|LABU|20250912|12:55:01|S|100|79.525000||
B|QQQ|20250912|12:55:01|S|1|586.695000||
B|SOFI|20250912|12:55:01|S|94|26.515000||
B|SOFI|20250912|12:55:01|S|200|26.520000||
B|MSFT|20250912|12:55:02|S|40|512.070000||
B|VNET|20250912|12:55:02|S|20|9.495000||
B|VOO|20250912|12:55:02|S|1|604.999300||
B|YANG|20250912|12:55:02|S|300|22.725000||
B|AMD|20250912|12:55:03|S|63|159.170000||
B|BWB|20250912|12:55:03|S|100|16.675000||
B|HIMS|20250912|12:55:03|S|100|54.150000||
B|SPY|20250912|12:55:03|S|42|658.049300||
B|TSLA|20250912|12:55:03|S|100|395.160000||
B|TSLA|20250912|12:55:03|S|180|395.175000||
B|BBAI|20250912|12:55:04|S|97|5.150000||
B|IBDR|20250912|12:55:04|S|94|24.243800||
B|MSFT|20250912|12:55:04|S|40|512.105000||
B|NBIS|20250912|12:55:04|S|30|87.440000||
B|NVDA|20250912|12:55:04|S|100|177.845000||
B|FCX|20250912|12:55:05|S|100|44.159300||
B|GOF|20250912|12:55:05|S|700|15.035000||
B|SENS|20250912|12:55:05|S|9000|0.464900||
B|SQQQ|20250912|12:55:05|S|10|16.565000||
B|TQQQ|20250912|12:55:05|S|10|96.805000||
B|TSLA|20250912|12:55:05|S|14|395.182000||
B|TSLA|20250912|12:55:05|S|45|395.200000||
B|TSLL|20250912|12:55:05|S|14|16.970700||
B|ZTS|20250912|12:55:05|S|7|147.134000||
B|TSLA|20250912|12:55:06|S|100|395.125000||
B|ZS|20250912|12:55:06|S|10|284.669300||
B|QS|20250912|12:55:07|S|900|9.170000||
B|RKLB|20250912|12:55:07|S|41|52.105000||
B|TSLA|20250912|12:55:07|S|75|395.130000||
B|AMD|20250912|12:55:08|S|10|159.127300||
B|AUGO|20250912|12:55:08|S|5|33.250000||
B|TSLA|20250912|12:55:08|S|37|395.115000||
B|TSLL|20250912|12:55:08|S|1400|16.965000||
B|ADBE|20250912|12:55:09|S|200|349.360000||
B|CRCL|20250912|12:55:09|S|50|125.360000||
B|GCTK|20250912|12:55:09|S|26|12.880000||
B|KLAR|20250912|12:55:09|S|100|41.235000||
B|MSFT|20250912|12:55:09|S|6|512.165000||
B|ORCL|20250912|12:55:09|S|50|293.120000||
B|ORCL|20250912|12:55:09|S|100|293.120000||
B|PYPL|20250912|12:55:09|S|284|67.009300||
B|TSLA|20250912|12:55:09|S|20|395.072200||
B|GRAB|20250912|12:55:10|S|400|5.975000||
B|SPY|20250912|12:55:10|S|30|658.049300||
B|TSLL|20250912|12:55:10|S|25|16.965000||
B|SEPN|20250912|12:55:11|S|10|14.240000||
B|GAB|20250912|12:55:12|S|1|6.270000||
B|GCTK|20250912|12:55:12|S|64|12.760000||
B|OKLO|20250912|12:55:12|S|31|80.770000||
B|TSLA|20250912|12:55:12|S|100|395.150000||
B|CYBR|20250912|12:55:14|S|1|469.040000||
B|FIG|20250912|12:55:14|S|10|54.080000||
B|PCG|20250912|12:55:15|S|50|15.470000||
B|TSLA|20250912|12:55:15|S|1|395.231200||
B|TSLA|20250912|12:55:15|S|2|395.180000||
B|AMD|20250912|12:55:16|S|85|159.170000||
B|BITF|20250912|12:55:16|S|100|2.155000||
B|RKLB|20250912|12:55:16|S|36|52.130000||
B|AMD|20250912|12:55:17|S|50|159.170000||
B|BMNR|20250912|12:55:17|S|100|49.860000||
B|HIMS|20250912|12:55:17|S|100|54.120000||
B|UNP|20250912|12:55:17|S|2|214.630000||
B|NBIS|20250912|12:55:18|S|100|87.425000||
B|NVDA|20250912|12:55:18|S|200|177.835000||
B|TLT|20250912|12:55:18|S|1|89.760000||
B|GCTK|20250912|12:55:19|S|7|12.590000||
B|HON|20250912|12:55:19|S|2|211.930000||
B|TSLA|20250912|12:55:19|S|45|395.045000||
B|TSLA|20250912|12:55:19|S|50|395.035000||
B|TSLA|20250912|12:55:19|S|100|395.030000||
B|UUUU|20250912|12:55:19|S|20|12.065000||
B|AMD|20250912|12:55:20|S|13|159.230000||
B|AMD|20250912|12:55:20|S|83|159.240000||
B|KOPN|20250912|12:55:20|S|100|2.525000||
B|APLD|20250912|12:55:21|S|20|17.980700||
B|MSTU|20250912|12:55:21|S|25|5.105000||
B|NVDA|20250912|12:55:21|S|300|177.835000||
B|TSL|20250912|12:55:21|S|7|16.235000||
B|VXUS|20250912|12:55:21|S|82|73.053500||
B|ADBE|20250912|12:55:22|S|65|349.395000||
B|FICO|20250912|12:55:22|S|5|1540.021100||
B|NBIS|20250912|12:55:22|S|100|87.425000||
B|TSLA|20250912|12:55:22|S|10|395.075000||
B|Z|20250912|12:55:22|S|2900|88.265000||
B|NBIS|20250912|12:55:23|S|100|87.410000||
B|TSLA|20250912|12:55:23|S|37|394.751700||
B|TSLA|20250912|12:55:23|S|177|394.720600||
B|TSLL|20250912|12:55:23|S|100|16.935000||
B|BMNR|20250912|12:55:24|S|20|49.775000||
B|FIG|20250912|12:55:24|S|198|54.045000||
B|GCTK|20250912|12:55:24|S|80|12.480000||
B|HOOD|20250912|12:55:24|S|100|115.150000||
B|TNA|20250912|12:55:24|S|300|43.635000||
B|TSLA|20250912|12:55:24|S|170|394.787600||
B|Z|20250912|12:55:24|S|2|88.285600||
B|CRCL|20250912|12:55:25|S|30|125.620000||
B|TSLA|20250912|12:55:25|S|100|394.770000||
B|ALLW|20250912|12:55:26|S|2|27.513500||
B|CRCL|20250912|12:55:26|S|70|125.620000||
B|HBI|20250912|12:55:26|S|89|6.259900||
B|TSLA|20250912|12:55:27|S|14|394.920000||
B|TSLA|20250912|12:55:27|S|100|394.880000||
B|TSLA|20250912|12:55:27|S|100|394.917300||
B|ALLY|20250912|12:55:28|S|190|42.289100||
B|BITF|20250912|12:55:28|S|10|2.153500||
B|GCTK|20250912|12:55:28|S|70|12.230000||
B|NVDX|20250912|12:55:28|S|51|17.590000||
B|PFE|20250912|12:55:28|S|1|24.122300||
B|TSLA|20250912|12:55:28|S|14|394.895000||
B|ZIM|20250912|12:55:28|S|170|13.695000||
B|ASML|20250912|12:55:29|S|4|812.061000||
B|HIMS|20250912|12:55:29|S|100|54.080000||
B|HOOD|20250912|12:55:29|S|1|115.148800||
B|TEM|20250912|12:55:29|S|400|86.890000||
B|TSLA|20250912|12:55:29|S|100|394.890000||
B|SMR|20250912|12:55:30|S|2|35.670000||
B|TSLA|20250912|12:55:30|S|120|394.900000||
B|TSLL|20250912|12:55:30|S|100|16.945000||
B|GCTK|20250912|12:55:31|S|5|12.290000||
B|GCTK|20250912|12:55:31|S|25|12.310000||
B|IHS|20250912|12:55:31|S|110|7.490000||
B|NBIS|20250912|12:55:31|S|15|87.400000||
B|SRRK|20250912|12:55:31|S|40|31.720000||
B|GCTK|20250912|12:55:32|S|100|12.290000||
B|HIMS|20250912|12:55:32|S|300|54.091600||
B|SOUN|20250912|12:55:32|S|4000|14.446200||
B|SPY|20250912|12:55:32|S|1|658.025000||
B|TSLA|20250912|12:55:32|S|100|394.920000||
B|CGC|20250912|12:55:33|S|10000|1.395000||
B|HIMS|20250912|12:55:33|S|400|54.095000||
B|NBIS|20250912|12:55:33|S|25|87.375000||
B|NU|20250912|12:55:33|S|100|15.705000||
B|OXY|20250912|12:55:33|S|3|45.895000||
B|TSLL|20250912|12:55:33|S|10|16.940000||
B|AMD|20250912|12:55:34|S|82|159.230000||
B|IBIT|20250912|12:55:34|S|100|65.635000||
B|RIVN|20250912|12:55:34|S|25|13.210000||
B|AMZN|20250912|12:55:35|S|5|228.400000||
B|DDOG|20250912|12:55:35|S|4|137.975000||
B|MRVL|20250912|12:55:35|S|10|66.800000||
B|NBIS|20250912|12:55:35|S|100|87.375000||
B|NUTR|20250912|12:55:35|S|400|5.330000||
B|SGOL|20250912|12:55:35|S|5|34.788500||
B|WIT|20250912|12:55:35|S|40|2.765000||
B|CROX|20250912|12:55:36|S|15|77.965000||
B|TSLA|20250912|12:55:36|S|20|394.765000||
B|TSLA|20250912|12:55:36|S|75|394.870000||
B|TSLA|20250912|12:55:36|S|1000|394.860000||
B|VOOG|20250912|12:55:36|S|64|429.690000||
B|SBUX|20250912|12:55:37|S|290|81.360000||
B|CVNA|20250912|12:55:38|S|100|369.560000||
B|SYRE|20250912|12:55:38|S|50|15.780000||
B|TSLA|20250912|12:55:38|S|100|394.665000||
B|VCIG|20250912|12:55:38|S|100|0.553400||
B|CRCL|20250912|12:55:39|S|25|125.690000||
B|GOOG|20250912|12:55:39|S|20|241.480500||
B|IONQ|20250912|12:55:39|S|200|55.235000||
B|IONX|20250912|12:55:39|S|200|97.980000||
B|MKSI|20250912|12:55:40|S|30|115.350000||
B|MTSR|20250912|12:55:40|S|20|35.970000||
B|TSLA|20250912|12:55:40|S|10|394.700000||
B|BITF|20250912|12:55:41|S|10|2.150000||
B|LCID|20250912|12:55:41|S|12|19.020000||
B|SOXL|20250912|12:55:41|S|200|29.280000||
B|NFLX|20250912|12:55:42|S|20|1188.290500||
B|SLV|20250912|12:55:42|S|71|38.390000||
B|AAPL|20250912|12:55:43|S|3|233.340000||
B|GCTK|20250912|12:55:43|S|4|12.550000||
B|TSDD|20250912|12:55:43|S|10|13.065000||
B|XPEL|20250912|12:55:43|S|50|34.410000||
B|CRSP|20250912|12:55:44|S|10|55.725000||
B|KTOS|20250912|12:55:44|S|144|68.820000||
B|JACK|20250912|12:55:45|S|20|18.885000||
B|TSLA|20250912|12:55:45|S|100|394.680000||
B|AVGO|20250912|12:55:46|S|1|362.635000||
B|ETH|20250912|12:55:46|S|30|43.090000||
B|PLTD|20250912|12:55:46|S|100|7.460000||
B|TSLA|20250912|12:55:46|S|59|394.630000||
B|ROBN|20250912|12:55:47|S|5|70.900000||
B|SMMT|20250912|12:55:47|S|100|18.615000||
B|GAP|20250912|12:55:48|S|20|22.935000||
B|HIMS|20250912|12:55:48|S|100|54.150000||
B|KVUE|20250912|12:55:48|S|100|19.235000||
B|ORCL|20250912|12:55:48|S|200|292.590000||
B|ORCL|20250912|12:55:48|S|280|292.610000||
B|TSLA|20250912|12:55:48|S|100|394.575000||
B|BBAI|20250912|12:55:49|S|3|5.150000||
B|BBAI|20250912|12:55:49|S|200|5.145000||
B|WBD|20250912|12:55:49|S|200|18.745000||
B|AVGO|20250912|12:55:50|S|12|362.470000||
B|CRWV|20250912|12:55:50|S|10|104.725000||
B|HPE|20250912|12:55:50|S|10|24.969300||
B|MTSR|20250912|12:55:50|S|20|35.960000||
B|TSLA|20250912|12:55:50|S|100|394.485000||
B|UUUU|20250912|12:55:51|S|200|12.059300||
B|GCTK|20250912|12:55:52|S|27|12.480000||
B|IONQ|20250912|12:55:52|S|15|55.229000||
B|PCG|20250912|12:55:52|S|50|15.470000||
B|SNOW|20250912|12:55:52|S|30|222.600000||
B|HIMS|20250912|12:55:53|S|200|54.145000||
B|NVDA|20250912|12:55:53|S|25|177.819300||
B|SOXS|20250912|12:55:53|S|300|6.325000||
B|VWO|20250912|12:55:54|S|600|53.530000||
B|ASML|20250912|12:55:55|S|3|811.965500||
B|GCTK|20250912|12:55:55|S|23|12.640000||
B|GLD|20250912|12:55:55|S|1|335.920000||
B|HIMS|20250912|12:55:55|S|100|54.175000||
B|IVV|20250912|12:55:55|S|14|661.319300||
B|IYR|20250912|12:55:55|S|6|98.135000||
B|IYR|20250912|12:55:55|S|156|98.135000||
B|TSLA|20250912|12:55:55|S|37|394.710000||
B|TSLA|20250912|12:55:55|S|100|394.725000||
B|UNH|20250912|12:55:55|S|3|357.535000||
B|VTI|20250912|12:55:55|S|100|324.650000||
B|VTI|20250912|12:55:55|S|100|324.660000||
B|VWO|20250912|12:55:55|S|400|53.530000||
B|JOBY|20250912|12:55:56|S|100|14.025000||
B|PFIX|20250912|12:55:56|S|63|47.090000||
B|PHAT|20250912|12:55:56|S|20|11.620000||
B|RZLV|20250912|12:55:56|S|100|6.785000||
B|TSLA|20250912|12:55:56|S|200|394.707800||
B|CAVA|20250912|12:55:57|S|20|63.460000||
B|CCLD|20250912|12:55:57|S|200|3.830000||
B|IBDX|20250912|12:55:57|S|23|25.705500||
B|TSLA|20250912|12:55:57|S|60|394.777100||
B|PTLC|20250912|12:55:58|S|2|53.990000||
B|QS|20250912|12:55:58|S|100|9.155000||
B|MARA|20250912|12:55:59|S|6|16.197500||
B|MELI|20250912|12:55:59|S|1|2337.420000||
B|NBIS|20250912|12:55:59|S|400|87.230000||
B|TSLA|20250912|12:55:59|S|175|394.580000||
B|ANET|20250912|12:56:00|S|40|143.780000||
B|NVDA|20250912|12:56:00|S|700|177.845000||
B|PLTR|20250912|12:56:00|S|4|167.960000||
B|UUUU|20250912|12:56:00|S|20|12.055000||
B|TNA|20250912|12:56:01|S|20|43.637500||
B|UMAC|20250912|12:56:01|S|700|9.990000||
B|BTDR|20250912|12:56:02|S|100|15.640000||
B|EWZ|20250912|12:56:02|S|14|30.105000||
B|SMR|20250912|12:56:02|S|98|35.655000||
B|TSLA|20250912|12:56:02|S|10|394.535000||
B|TSLA|20250912|12:56:02|S|60|394.535000||
B|BBAI|20250912|12:56:03|S|1|5.148200||
B|HTZ|20250912|12:56:03|S|40|6.155000||
B|AFRM|20250912|12:56:04|S|20|83.050000||
B|BITX|20250912|12:56:04|S|1|57.725000||
B|QMMM|20250912|12:56:04|E|95|92.780000||
B|ANF|20250912|12:56:05|S|20|88.172400||
B|IONQ|20250912|12:56:05|S|100|55.221000||
B|MSTR|20250912|12:56:05|S|45|332.051600||
B|ORCL|20250912|12:56:05|S|50|292.690000||
B|PLTR|20250912|12:56:05|S|10|167.965000||
B|ANET|20250912|12:56:06|S|11|143.790000||
B|SPMO|20250912|12:56:06|S|7|120.420000||
B|TSLA|20250912|12:56:06|S|7|394.422000||
B|TSLA|20250912|12:56:06|S|100|394.430000||
B|AZ|20250912|12:56:07|S|20|8.370000||
B|BNTX|20250912|12:56:07|S|10|94.620000||
B|CRNC|20250912|12:56:07|S|20|10.350000||
B|HIMS|20250912|12:56:07|S|100|54.175000||
B|TSLA|20250912|12:56:07|S|1|394.450000||
B|TSLA|20250912|12:56:07|S|5|394.432000||
B|TSLA|20250912|12:56:07|S|26|394.465000||
B|SLV|20250912|12:56:08|S|45|38.389800||
B|TSLA|20250912|12:56:08|S|14|394.470000||
B|CRWV|20250912|12:56:09|S|600|104.600000||
B|TSLA|20250912|12:56:09|S|100|394.460000||
B|VSAT|20250912|12:56:09|S|251|29.890000||
B|AFRM|20250912|12:56:10|S|14|83.077800||
B|BITF|20250912|12:56:10|S|500|2.155000||
B|LUNR|20250912|12:56:10|S|55|8.835000||
B|RIVN|20250912|12:56:10|S|7|13.200000||
B|TSLA|20250912|12:56:10|S|43|394.465000||
B|TSLA|20250912|12:56:10|S|43|394.515000||
B|TSLA|20250912|12:56:10|S|100|394.515000||
B|AAOI|20250912|12:56:11|S|500|26.778600||
B|AMD|20250912|12:56:11|S|1|159.110000||
B|BNTX|20250912|12:56:11|S|20|94.500000||
B|CIBR|20250912|12:56:11|S|5|75.155500||
B|RBRK|20250912|12:56:11|S|5|74.674700||
B|TSLA|20250912|12:56:11|S|25|394.470000||
B|TSLA|20250912|12:56:11|S|100|394.470000||
B|ORIC|20250912|12:56:12|S|300|11.060000||
B|TSDD|20250912|12:56:12|S|112|13.090000||
B|TSLA|20250912|12:56:12|S|10|394.465000||
B|TSLA|20250912|12:56:12|S|18|394.460000||
B|TSLA|20250912|12:56:12|S|32|394.460000||
B|TSLA|20250912|12:56:12|S|67|394.465000||
B|TSLA|20250912|12:56:12|S|200|394.460000||
B|OKLO|20250912|12:56:13|S|25|80.890000||
B|TSLA|20250912|12:56:13|S|10|394.487800||
B|TSLA|20250912|12:56:13|S|126|394.455000||
B|PLTR|20250912|12:56:14|S|60|168.010000||
B|SOGP|20250912|12:56:15|S|100|21.990000||
B|HIMS|20250912|12:56:16|S|70|54.245000||
B|RNA|20250912|12:56:16|S|23|44.890000||
B|TSLA|20250912|12:56:16|S|125|394.440000||
B|BABA|20250912|12:56:17|S|300|154.695000||
B|PANW|20250912|12:56:17|S|300|197.350000||
B|TSLA|20250912|12:56:17|S|9|394.380000||
B|TSLA|20250912|12:56:17|S|20|394.380000||
B|NVMI|20250912|12:56:18|S|3|292.690000||
B|UNP|20250912|12:56:18|S|100|214.560000||
B|AAPL|20250912|12:56:19|S|98|233.255000||
B|AAPL|20250912|12:56:19|S|298|233.255000||
B|BIL|20250912|12:56:19|S|9|91.600000||
B|FERG|20250912|12:56:19|S|100|212.780000||
B|GCTK|20250912|12:56:19|S|25|12.490000||
B|GRAB|20250912|12:56:19|S|7|5.975000||
B|TSLA|20250912|12:56:19|S|200|394.170000||
B|VOX|20250912|12:56:19|S|12|187.999800||
B|TSLA|20250912|12:56:20|S|100|394.200000||
B|UPST|20250912|12:56:20|S|25|64.560000||
B|CRWV|20250912|12:56:21|S|1|104.680000||
B|RBRK|20250912|12:56:21|S|18|74.670000||
B|TSEM|20250912|12:56:21|S|20|64.930000||
B|MSTR|20250912|12:56:22|S|6|332.075000||
B|RBRK|20250912|12:56:22|S|20|74.690000||
B|TSLA|20250912|12:56:22|S|20|394.170000||
B|INOD|20250912|12:56:23|S|1|63.922000||
B|NXPI|20250912|12:56:23|S|2|220.230000||
B|OKLO|20250912|12:56:23|S|200|80.900000||
B|RBRK|20250912|12:56:23|S|100|74.690000||
B|ZM|20250912|12:56:23|S|1|84.210000||
B|AMZN|20250912|12:56:24|S|50|228.420000||
B|CRCL|20250912|12:56:24|S|100|125.805000||
B|GDS|20250912|12:56:24|S|50|37.694900||
B|QMCO|20250912|12:56:24|S|20|7.405000||
B|CTNM|20250912|12:56:25|S|500|11.980000||
B|NEGG|20250912|12:56:25|S|50|44.880000||
B|QQQ|20250912|12:56:25|S|400|586.700000||
B|AMD|20250912|12:56:27|S|80|159.162400||
B|HIMS|20250912|12:56:27|S|800|54.290000||
B|GRAB|20250912|12:56:28|S|10|5.975000||
B|ORCL|20250912|12:56:28|S|50|292.453600||
B|OSCR|20250912|12:56:28|S|80|19.479300||
B|PLTR|20250912|12:56:28|S|25|167.901000||
B|TDUP|20250912|12:56:28|S|35|10.720000||
B|TSDD|20250912|12:56:28|S|200|13.115000||
B|BABA|20250912|12:56:29|S|50|154.685000||
B|DBGI|20250912|12:56:29|S|200|10.175000||
B|SGOV|20250912|12:56:29|S|50|100.535000||
B|BBWI|20250912|12:56:30|S|9|27.237200||
B|BDX|20250912|12:56:30|S|3|187.960000||
B|CVNA|20250912|12:56:30|S|800|369.490000||
B|INOD|20250912|12:56:30|S|100|63.990000||
B|TSLA|20250912|12:56:30|S|100|394.202500||
B|TSLA|20250912|12:56:30|S|100|394.235000||
B|URBN|20250912|12:56:30|S|7|68.680000||
B|MU|20250912|12:56:31|S|55|156.648300||
B|TSLL|20250912|12:56:31|S|45|16.895000||
B|AAPL|20250912|12:56:32|S|100|233.335000||
B|LAZR|20250912|12:56:32|S|1000|1.815000||
B|UPST|20250912|12:56:32|S|100|64.550000||
B|UPST|20250912|12:56:32|S|300|64.547900||
B|BMNR|20250912|12:56:33|S|30|49.655000||
B|BULL|20250912|12:56:33|S|100|13.255100||
B|ASST|20250912|12:56:34|S|300|8.500000||
B|RGTI|20250912|12:56:34|S|11|19.085000||
B|AAPL|20250912|12:56:35|S|400|233.295000||
B|GPIX|20250912|12:56:35|S|38|51.593500||
B|HIMS|20250912|12:56:35|S|200|54.289100||
B|IONQ|20250912|12:56:35|S|9|55.150000||
B|IONQ|20250912|12:56:35|S|100|55.140000||
B|TSLA|20250912|12:56:35|S|9|394.127100||
B|TSLA|20250912|12:56:35|S|22|394.080000||
B|TSLA|20250912|12:56:35|S|22|394.100000||
B|TSLA|20250912|12:56:35|S|100|394.100000||
B|ETOR|20250912|12:56:36|S|3|44.440000||
B|ORCL|20250912|12:56:36|S|10|292.660000||
B|SERV|20250912|12:56:36|S|20|12.275000||
B|TSLA|20250912|12:56:36|S|1|394.137300||
B|USOI|20250912|12:56:36|S|1|51.000000||
B|CVNA|20250912|12:56:37|S|2|369.493500||
B|IAU|20250912|12:56:37|S|15|68.775000||
B|SLV|20250912|12:56:37|S|200|38.390000||
B|Z|20250912|12:56:37|S|3|88.307100||
B|JD|20250912|12:56:38|S|188|33.869300||
B|NLY|20250912|12:56:38|S|100|21.995000||
B|TPR|20250912|12:56:38|S|130|107.770000||
B|Z|20250912|12:56:38|S|100|88.530000||
B|SOUN|20250912|12:56:39|S|700|14.447500||
B|TSLA|20250912|12:56:39|S|63|394.078500||
B|VEA|20250912|12:56:39|S|141|59.815000||
B|AAPL|20250912|12:56:40|S|200|233.315000||
B|ORCL|20250912|12:56:40|S|10|292.545000||
B|TSLL|20250912|12:56:40|S|200|16.885000||
B|WBD|20250912|12:56:40|S|5|18.795000||
B|Z|20250912|12:56:40|S|100|88.550000||
B|CRDO|20250912|12:56:41|S|20|162.765000||
B|GCTK|20250912|12:56:41|S|23|12.540000||
B|TSLA|20250912|12:56:41|S|1|394.120000||
B|AMD|20250912|12:56:42|S|100|159.220000||
B|CRCL|20250912|12:56:42|S|85|125.850000||
B|TSLA|20250912|12:56:42|S|2|394.240000||
B|VOO|20250912|12:56:42|S|4|604.999300||
B|Z|20250912|12:56:42|S|400|88.585000||
B|NBIS|20250912|12:56:43|S|900|87.395000||
B|NVDA|20250912|12:56:43|S|30|177.825000||
B|TPR|20250912|12:56:43|S|1|107.740000||
B|HCWB|20250912|12:56:45|S|4|5.590000||
B|IONQ|20250912|12:56:45|S|295|55.209000||
B|TSLA|20250912|12:56:45|S|30|394.338300||
B|ZTS|20250912|12:56:45|S|200|147.098500||
B|ADBE|20250912|12:56:46|S|20|348.854200||
B|LEU|20250912|12:56:46|S|2|223.620000||
B|OPEN|20250912|12:56:46|S|5000|9.040000||
B|RGTI|20250912|12:56:46|S|50|19.095000||
B|USAR|20250912|12:56:46|S|50|14.540000||
B|Z|20250912|12:56:46|S|200|88.590000||
B|Z|20250912|12:56:46|S|400|88.590000||
B|IEUR|20250912|12:56:47|S|2|67.415000||
B|AMD|20250912|12:56:48|S|26|159.260000||
B|MBLY|20250912|12:56:48|S|100|13.739300||
B|TSLA|20250912|12:56:48|S|73|394.390000||
B|AMD|20250912|12:56:49|S|100|159.230000||
B|IONQ|20250912|12:56:49|S|2|55.199000||
B|OKLO|20250912|12:56:49|S|56|80.980000||
B|OKLO|20250912|12:56:49|S|492|80.950000||
B|ZTS|20250912|12:56:49|S|9|147.127200||
B|BIDU|20250912|12:56:50|S|2|113.911200||
B|OKLO|20250912|12:56:50|S|100|80.990000||
B|OKLO|20250912|12:56:50|S|1000|80.990000||
B|PAM|20250912|12:56:50|S|5|59.530000||
B|T|20250912|12:56:50|S|85|29.415000||
B|XLF|20250912|12:56:50|S|240|53.801700||
B|BIDU|20250912|12:56:52|S|200|113.938800||
B|EMPD|20250912|12:56:53|S|99|7.377000||
B|OPEN|20250912|12:56:53|S|200|9.015000||
B|RGTI|20250912|12:56:53|S|100|19.085000||
B|TSLA|20250912|12:56:53|S|2|394.290000||
B|AMD|20250912|12:56:54|S|2|159.280000||
B|GCTK|20250912|12:56:55|S|169|12.620000||
B|HOOD|20250912|12:56:55|S|1|114.855000||
B|NVDA|20250912|12:56:55|S|100|177.899300||
B|OPEN|20250912|12:56:55|S|100|9.015000||
B|AMD|20250912|12:56:56|S|20|159.298800||
B|PHAT|20250912|12:56:56|S|20|11.630000||
B|TSLA|20250912|12:56:56|S|25|394.415000||
B|OPEN|20250912|12:56:57|S|100|9.015000||
B|TSLA|20250912|12:56:57|S|100|394.515000||
B|MU|20250912|12:56:58|S|92|156.820000||
B|SLV|20250912|12:56:58|S|6|38.390000||
B|SLV|20250912|12:56:58|S|207|38.390000||
B|BITF|20250912|12:56:59|S|1000|2.150000||
B|CMPO|20250912|12:56:59|S|298|19.400000||
B|CRCL|20250912|12:56:59|S|15|125.800000||
B|MELI|20250912|12:56:59|S|1|2337.810000||
B|TSLA|20250912|12:56:59|S|6|394.422200||
B|GRAB|20250912|12:57:00|S|67|5.975000||
B|MARA|20250912|12:57:00|S|1|16.168100||
B|NBIS|20250912|12:57:00|S|476|87.490000||
B|TSLA|20250912|12:57:00|S|25|394.365000||
B|KO|20250912|12:57:01|S|1|67.010000||
B|KO|20250912|12:57:01|S|1|67.010000||
B|UPST|20250912|12:57:01|S|300|64.550000||
B|VTV|20250912|12:57:01|S|12|185.089300||
B|Z|20250912|12:57:01|S|100|88.630000||
B|ALAB|20250912|12:57:02|S|30|231.400000||
B|CVNA|20250912|12:57:02|S|5|369.230000||
B|GGAL|20250912|12:57:02|S|115|29.620000||
B|TSLL|20250912|12:57:02|S|80|16.885000||
B|AAOI|20250912|12:57:03|S|50|26.868300||
B|AMAT|20250912|12:57:03|S|100|167.890000||
B|JOBY|20250912|12:57:03|S|1|14.045000||
B|KLAR|20250912|12:57:03|S|500|41.310000||
B|PAA|20250912|12:57:03|S|100|17.355000||
B|SOUN|20250912|12:57:03|S|1800|14.454900||
B|TSLA|20250912|12:57:03|S|50|394.100000||
B|AVGO|20250912|12:57:04|S|99|362.685000||
B|BITF|20250912|12:57:04|S|140|2.150000||
B|CRCL|20250912|12:57:04|S|10|125.850000||
B|TSLA|20250912|12:57:04|S|50|394.090000||
B|AAPL|20250912|12:57:05|S|300|233.295000||
B|FDIG|20250912|12:57:05|S|1|44.013500||
B|JOBY|20250912|12:57:05|S|100|14.045000||
B|PLTR|20250912|12:57:05|S|100|168.070000||
B|SGOV|20250912|12:57:05|S|57|100.535000||
B|ZTS|20250912|12:57:05|S|14|147.126200||
B|CRCL|20250912|12:57:06|S|2|125.930000||
B|NVDA|20250912|12:57:06|S|30|177.895000||
B|SPOT|20250912|12:57:06|S|1|688.810000||
B|PWR|20250912|12:57:07|S|4|387.725100||
B|TSLA|20250912|12:57:07|S|25|394.215000||
B|UNH|20250912|12:57:07|S|3|357.270000||
B|BITF|20250912|12:57:08|S|245|2.150000||
B|ORCL|20250912|12:57:08|S|50|292.760000||
B|MSTY|20250912|12:57:09|S|241|15.615000||
B|TSLA|20250912|12:57:09|S|30|394.320000||
B|TSLQ|20250912|12:57:09|S|200|10.505000||
B|BKSY|20250912|12:57:10|S|2000|19.338000||
B|GCTK|20250912|12:57:10|S|25|12.430000||
B|OPI|20250912|12:57:10|S|169|0.605000||
B|ORCL|20250912|12:57:10|S|100|292.770000||
B|SPY|20250912|12:57:11|S|400|658.047300||
B|TIC|20250912|12:57:11|S|100|11.480000||
B|VIST|20250912|12:57:11|S|10|35.890000||
B|CLS|20250912|12:57:12|S|20|240.330000||
B|CONL|20250912|12:57:12|S|400|34.950000||
B|RKLB|20250912|12:57:12|S|200|52.145000||
B|VT|20250912|12:57:12|S|19|136.659300||
B|IHS|20250912|12:57:13|S|500|7.520000||
B|PHAT|20250912|12:57:13|S|3|11.580000||
B|VOO|20250912|12:57:13|S|8|604.999300||
B|ADBE|20250912|12:57:14|S|20|348.690000||
B|AZ|20250912|12:57:14|S|20|8.370000||
B|MRNA|20250912|12:57:14|S|1000|23.285000||
B|TSLA|20250912|12:57:14|S|10|394.280000||
B|BXMT|20250912|12:57:15|S|100|19.477500||
B|CPRI|20250912|12:57:15|S|13|21.050000||
B|FUBO|20250912|12:57:15|S|600|4.150000||
B|FUBO|20250912|12:57:15|S|1500|4.140000||
B|GOOGL|20250912|12:57:15|S|100|241.230000||
B|ORCL|20250912|12:57:15|S|100|292.640000||
B|PDBC|20250912|12:57:15|S|6|13.310000||
B|SOUN|20250912|12:57:15|S|50|14.445000||
B|TSLA|20250912|12:57:15|S|100|394.358500||
B|CRWV|20250912|12:57:16|S|2|104.820000||
B|CVNA|20250912|12:57:16|S|100|369.280000||
B|AAPL|20250912|12:57:17|S|400|233.295000||
B|CRCL|20250912|12:57:17|S|26|125.870000||
B|TSDD|20250912|12:57:17|S|100|13.100000||
B|TSLA|20250912|12:57:17|S|65|394.380000||
B|SGOV|20250912|12:57:18|S|36|100.535000||
B|USFR|20250912|12:57:18|S|17|50.335000||
B|AMZU|20250912|12:57:19|S|70|38.183500||
B|GGAL|20250912|12:57:19|S|8|29.610000||
B|VCIT|20250912|12:57:19|S|1|84.300000||
B|Z|20250912|12:57:19|S|100|88.630000||
B|ENPH|20250912|12:57:20|S|100|37.730700||
B|EWZ|20250912|12:57:20|S|148|30.095000||
B|EWZ|20250912|12:57:20|S|217|30.095000||
B|EWZ|20250912|12:57:20|S|1000|30.095000||
B|GRAB|20250912|12:57:20|S|200|5.975000||
B|HMY|20250912|12:57:20|S|903|15.010700||
B|HUIZ|20250912|12:57:20|S|100|3.929600||
B|PAM|20250912|12:57:20|S|300|59.534200||
B|WBD|20250912|12:57:21|S|200|18.765000||
B|XBI|20250912|12:57:21|S|100|94.395000||
B|YYGH|20250912|12:57:21|S|23|0.428000||
B|ADBE|20250912|12:57:22|S|100|348.730000||
B|ADBE|20250912|12:57:22|S|200|348.710000||
B|IONQ|20250912|12:57:22|S|500|55.341200||
B|TSM|20250912|12:57:22|S|40|259.560000||
B|Z|20250912|12:57:22|S|16|88.368100||
B|BLSH|20250912|12:57:23|S|1|53.480000||
B|NFLX|20250912|12:57:23|S|1|1187.790000||
B|RF|20250912|12:57:23|S|7000|27.225000||
B|AMD|20250912|12:57:24|S|30|159.312400||
B|SOUN|20250912|12:57:24|S|20|14.455000||
B|HIMS|20250912|12:57:25|S|50|54.252600||
B|OPEN|20250912|12:57:25|S|100|8.945000||
B|AAPL|20250912|12:57:26|S|14|233.315000||
B|STZ|20250912|12:57:26|S|25|140.030000||
B|TSLA|20250912|12:57:26|S|40|394.391700||
B|TSLA|20250912|12:57:26|S|485|394.400000||
B|TSLA|20250912|12:57:26|S|700|394.425000||
B|JPM|20250912|12:57:27|S|5|306.420000||
B|TSLA|20250912|12:57:27|S|100|394.520700||
B|XLC|20250912|12:57:27|S|51|117.295000||
B|ACHR|20250912|12:57:28|S|351|8.670000||
B|ATCH|20250912|12:57:28|S|100|0.361800||
B|BYRN|20250912|12:57:28|S|53|20.690000||
B|COIN|20250912|12:57:28|S|50|322.680000||
B|GHY|20250912|12:57:28|S|100|13.185000||
B|LUXE|20250912|12:57:28|S|800|9.170000||
B|MSFT|20250912|12:57:28|S|4|512.508300||
B|NVDA|20250912|12:57:28|S|100|177.965000||
B|QQQ|20250912|12:57:28|S|126|586.802500||
B|TSLA|20250912|12:57:28|S|20|394.650000||
B|TSLA|20250912|12:57:28|S|85|394.630000||
B|TSLA|20250912|12:57:28|S|124|394.680000||
B|USO|20250912|12:57:28|S|728|73.435000||
B|AMZN|20250912|12:57:29|S|200|228.498800||
B|JACK|20250912|12:57:29|S|40|18.850000||
B|LI|20250912|12:57:29|S|10|24.190000||
B|MSFT|20250912|12:57:29|S|2|512.508300||
B|TSLA|20250912|12:57:29|S|43|394.670000||
B|VWO|20250912|12:57:29|S|22|53.539900||
B|WBD|20250912|12:57:29|S|500|18.760700||
B|Z|20250912|12:57:29|S|13|88.580000||
B|Z|20250912|12:57:29|S|100|88.580000||
B|AZ|20250912|12:57:30|S|2|8.400000||
B|NBIS|20250912|12:57:30|S|30|87.450000||
B|PLTR|20250912|12:57:30|S|3|168.410000||
B|SLNO|20250912|12:57:30|S|50|53.310000||
B|SLNO|20250912|12:57:30|S|50|53.330000||
B|TSLA|20250912|12:57:30|S|5|394.720000||
B|GAP|20250912|12:57:31|S|20|22.985000||
B|PLTR|20250912|12:57:31|S|4|168.390000||
B|EQX|20250912|12:57:32|S|8|10.595000||
B|GRAB|20250912|12:57:33|S|100|5.975000||
B|GRAB|20250912|12:57:33|S|133|5.975000||
B|NEBX|20250912|12:57:33|S|60|41.340000||
B|TSLA|20250912|12:57:33|S|100|394.697800||
B|TSLL|20250912|12:57:33|S|1000|16.930700||
B|BITF|20250912|12:57:34|S|685|2.155000||
B|FFIV|20250912|12:57:34|S|5|321.120000||
B|PRI|20250912|12:57:34|S|4|276.640000||
B|ROKU|20250912|12:57:34|S|60|93.490000||
B|TSLA|20250912|12:57:34|S|100|394.690000||
B|TSLA|20250912|12:57:34|S|100|394.710000||
B|TSLA|20250912|12:57:35|S|500|394.780000||
B|TSLL|20250912|12:57:35|S|100|16.935000||
B|TSLL|20250912|12:57:35|S|100|16.940000||
B|MSFT|20250912|12:57:36|S|10|512.510000||
B|HIMS|20250912|12:57:37|S|513|54.262400||
B|OPEN|20250912|12:57:37|S|100|8.915000||
B|RGTI|20250912|12:57:37|S|100|19.060700||
B|SNAP|20250912|12:57:37|S|50|7.290000||
B|TSLA|20250912|12:57:37|S|68|394.880000||
B|TSLA|20250912|12:57:37|S|111|394.860000||
B|BITF|20250912|12:57:38|S|50|2.155000||
B|LAZR|20250912|12:57:38|S|200|1.819900||
B|OSCR|20250912|12:57:38|S|100|19.439300||
B|TSEM|20250912|12:57:38|S|14|64.985000||
B|TSLA|20250912|12:57:38|S|1|394.717500||
B|TSLA|20250912|12:57:38|S|20|394.680000||
B|AMD|20250912|12:57:39|S|25|159.360000||
B|MAZE|20250912|12:57:39|S|30|23.610000||
B|META|20250912|12:57:40|S|23|755.210000||
B|ORCL|20250912|12:57:40|S|95|292.925000||
B|TNA|20250912|12:57:40|S|100|43.637500||
B|TSLA|20250912|12:57:40|S|4|394.837800||
B|AEG|20250912|12:57:41|S|900|7.735100||
B|JMIA|20250912|12:57:41|S|1|10.225000||
B|JMIA|20250912|12:57:41|S|1|10.225000||
B|QS|20250912|12:57:41|S|500|9.155000||
B|BRK/B|20250912|12:57:42|S|2|494.620000||
B|META|20250912|12:57:42|S|73|755.314800||
B|SUPV|20250912|12:57:42|S|300|5.510000||
B|TSLA|20250912|12:57:42|S|25|394.850000||
B|APLD|20250912|12:57:43|S|20|17.995000||
B|PLTR|20250912|12:57:43|S|90|168.465000||
B|SGOV|20250912|12:57:43|S|192|100.535000||
B|WYFI|20250912|12:57:43|S|100|18.980000||
B|AMD|20250912|12:57:44|S|100|159.360000||
B|DLO|20250912|12:57:44|S|300|13.850000||
B|FUBO|20250912|12:57:44|S|92|4.150000||
B|META|20250912|12:57:44|S|100|755.334300||
B|OPEN|20250912|12:57:44|S|25|8.935000||
B|PLTR|20250912|12:57:44|S|100|168.450000||
B|SLV|20250912|12:57:44|S|27|38.390000||
B|SUPV|20250912|12:57:44|S|100|5.510000||
B|AAPL|20250912|12:57:45|S|200|233.315000||
B|AMD|20250912|12:57:45|S|30|159.380000||
B|AMD|20250912|12:57:45|S|100|159.390000||
B|PSNY|20250912|12:57:45|S|50|0.933600||
B|RZLV|20250912|12:57:45|S|100|6.815000||
B|MAGS|20250912|12:57:46|S|50|62.930000||
B|RIVN|20250912|12:57:46|S|50|13.195000||
B|TSLA|20250912|12:57:46|S|50|394.965000||
B|AMD|20250912|12:57:47|S|200|159.423000||
B|OPEN|20250912|12:57:47|S|1200|8.935000||
B|SERV|20250912|12:57:47|S|100|12.310000||
B|TBIL|20250912|12:57:47|S|200|49.925000||
B|TSLA|20250912|12:57:47|S|10|394.957800||
B|TSLA|20250912|12:57:47|S|10|394.988800||
B|META|20250912|12:57:48|S|20|755.443500||
B|PFFA|20250912|12:57:48|S|76|22.245000||
B|RKLB|20250912|12:57:48|S|8|52.170000||
B|TQQQ|20250912|12:57:48|S|100|96.919300||
B|TQQQ|20250912|12:57:48|S|100|96.920000||
B|TQQQ|20250912|12:57:48|S|466|96.919300||
B|ADBE|20250912|12:57:49|S|1|348.710000||
B|JBLU|20250912|12:57:49|S|50|5.095000||
B|QCOM|20250912|12:57:49|S|1|161.160000||
B|SCHH|20250912|12:57:49|S|26|21.735000||
B|SUPV|20250912|12:57:49|S|100|5.500000||
B|TSLA|20250912|12:57:49|S|60|395.068800||
B|DIN|20250912|12:57:50|S|100|24.240000||
B|HIMS|20250912|12:57:50|S|5|54.299300||
B|KMI|20250912|12:57:50|S|1400|27.655100||
B|KTOS|20250912|12:57:50|S|50|68.820000||
B|KTOS|20250912|12:57:50|S|100|68.812000||
B|MSTR|20250912|12:57:50|S|1|332.355000||
B|TEM|20250912|12:57:50|S|200|87.150000||
B|TSLA|20250912|12:57:50|S|25|395.020000||
B|UNH|20250912|12:57:50|S|4|357.470000||
B|GCTK|20250912|12:57:51|S|100|12.400000||
B|META|20250912|12:57:51|S|105|755.600000||
B|PLTR|20250912|12:57:51|S|37|168.475000||
B|RDDT|20250912|12:57:51|S|14|256.290000||
B|TSLA|20250912|12:57:51|S|14|395.048000||
B|ASAN|20250912|12:57:52|S|376|13.245000||
B|EQT|20250912|12:57:52|S|100|51.185000||
B|SOFI|20250912|12:57:52|S|25|26.565000||
B|TEM|20250912|12:57:52|S|225|87.150000||
B|VALE|20250912|12:57:52|S|1503|10.669900||
B|AME|20250912|12:57:53|S|5|190.410000||
B|NUMV|20250912|12:57:53|S|3|38.445000||
B|TSLA|20250912|12:57:53|S|100|394.932200||
B|WLDS|20250912|12:57:53|S|100|9.240000||
B|PLTR|20250912|12:57:54|S|100|168.450000||
B|TQQQ|20250912|12:57:54|S|200|96.920700||
B|CMCL|20250912|12:57:55|S|20|33.110000||
B|TSLL|20250912|12:57:55|S|400|16.955000||
B|UUUU|20250912|12:57:55|S|20|12.045000||
B|BX|20250912|12:57:56|S|20|181.627100||
B|GCTK|20250912|12:57:56|S|45|12.370000||
B|PLTR|20250912|12:57:56|S|1|168.417000||
B|TQQQ|20250912|12:57:56|S|700|96.919300||
B|ADBE|20250912|12:57:57|S|20|348.648200||
B|TSLA|20250912|12:57:57|S|100|394.888600||
B|ORCL|20250912|12:57:58|S|30|292.941500||
B|TSLA|20250912|12:57:58|S|12|394.890000||
B|ANET|20250912|12:57:59|S|5|143.870000||
B|NBIS|20250912|12:57:59|S|7|87.430000||
B|RBRK|20250912|12:57:59|S|10|74.720000||
B|TMF|20250912|12:57:59|S|40|41.385000||
B|TSLA|20250912|12:57:59|S|25|394.785000||
B|WSO|20250912|12:57:59|S|3|380.210000||
B|NVO|20250912|12:58:00|S|1|54.599300||
B|OUST|20250912|12:58:00|S|600|27.985000||
B|QQQ|20250912|12:58:00|S|20|586.970000||
B|RR|20250912|12:58:00|S|2000|3.405000||
B|SOXL|20250912|12:58:00|S|13|29.355000||
B|SOXS|20250912|12:58:00|S|300|6.310000||
B|AMDL|20250912|12:58:01|S|167|10.080000||
B|ANET|20250912|12:58:01|S|50|143.845000||
B|AVAV|20250912|12:58:01|S|4|243.990000||
B|MXL|20250912|12:58:01|S|100|15.830000||
B|SOFI|20250912|12:58:01|S|200|26.569300||
B|APP|20250912|12:58:02|S|10|581.380000||
B|GLOB|20250912|12:58:02|S|3|56.960000||
B|IOT|20250912|12:58:02|S|3|38.229000||
B|JD|20250912|12:58:02|S|500|33.869200||
B|MU|20250912|12:58:02|S|400|156.720000||
B|PAVE|20250912|12:58:02|S|2|46.759300||
B|LOMA|20250912|12:58:03|S|6|7.501200||
B|ORCL|20250912|12:58:03|S|10|293.082500||
B|QS|20250912|12:58:03|S|100|9.145100||
B|WBD|20250912|12:58:03|S|100|18.755000||
B|IBIT|20250912|12:58:04|S|2|65.659900||
B|ORCL|20250912|12:58:04|S|50|293.150000||
B|PLTR|20250912|12:58:04|S|100|168.511200||
B|TNXP|20250912|12:58:04|S|20|29.380000||
B|WRD|20250912|12:58:04|S|2|9.689900||
B|RKLB|20250912|12:58:05|S|200|52.070000||
B|RMTI|20250912|12:58:05|S|80|1.635000||
B|TSLA|20250912|12:58:05|S|7|394.950000||
B|AFRM|20250912|12:58:06|S|100|83.206300||
B|ETHE|20250912|12:58:06|S|100|37.740000||
B|UNH|20250912|12:58:06|S|29|357.630000||
B|CCUP|20250912|12:58:07|S|100|14.330000||
B|GCTK|20250912|12:58:07|S|100|12.320000||
B|MGC|20250912|12:58:07|S|52|240.698600||
B|MSFT|20250912|12:58:07|S|12|512.488300||
B|SBET|20250912|12:58:07|S|100|17.065000||
B|TSLA|20250912|12:58:07|S|100|394.985000||
B|BMNR|20250912|12:58:08|S|20|49.815000||
B|OSCR|20250912|12:58:08|S|12|19.439300||
B|RKLB|20250912|12:58:08|S|50|52.060000||
B|WIT|20250912|12:58:08|S|50|2.765000||
B|BA|20250912|12:58:09|S|5|216.860000||
B|MSTR|20250912|12:58:09|S|10|332.261800||
B|QLD|20250912|12:58:09|S|1|131.275000||
B|TSLA|20250912|12:58:09|S|1|394.890000||
B|TSLA|20250912|12:58:09|S|100|394.890000||
B|UNH|20250912|12:58:09|S|2|357.590000||
B|KOS|20250912|12:58:10|S|60|1.695000||
B|SOFI|20250912|12:58:10|S|400|26.579300||
B|TSLA|20250912|12:58:10|S|50|394.830000||
B|GRNY|20250912|12:58:11|S|10|24.426900||
B|NU|20250912|12:58:11|S|10|15.705000||
B|PLTR|20250912|12:58:11|S|100|168.485000||
B|SPDW|20250912|12:58:11|S|134|42.525000||
B|BMNR|20250912|12:58:12|S|5|49.755000||
B|ORCL|20250912|12:58:12|S|50|293.110000||
B|DAX|20250912|12:58:13|S|23|44.280000||
B|HIMS|20250912|12:58:13|S|87|54.170000||
B|INTC|20250912|12:58:13|S|50|24.195000||
B|RIVN|20250912|12:58:13|S|100|13.200000||
B|TSLA|20250912|12:58:13|S|17|394.560000||
B|AMDL|20250912|12:58:14|S|1000|10.075000||
B|CRCL|20250912|12:58:14|S|19|126.030000||
B|ETH|20250912|12:58:14|S|50|43.125000||
B|TDW|20250912|12:58:14|S|25|59.290000||
B|TSLA|20250912|12:58:14|S|1|394.430000||
B|KHC|20250912|12:58:15|S|1|26.175000||
B|RGTI|20250912|12:58:15|S|100|19.040700||
B|SBET|20250912|12:58:15|S|600|17.055000||
B|TSLA|20250912|12:58:15|S|35|394.320000||
B|TSLA|20250912|12:58:15|S|40|394.313000||
B|TSLL|20250912|12:58:15|S|400|16.905000||
B|TSLY|20250912|12:58:15|S|3000|8.410000||
B|MSFO|20250912|12:58:16|S|8|17.480000||
B|PLTR|20250912|12:58:16|S|80|168.385800||
B|SBET|20250912|12:58:16|S|200|17.060000||
B|TSLA|20250912|12:58:16|S|100|394.350000||
B|CVI|20250912|12:58:17|S|13|31.339000||
B|LCID|20250912|12:58:17|S|20|18.970000||
B|NVDA|20250912|12:58:17|S|270|177.955000||
B|BABA|20250912|12:58:18|S|50|154.778600||
B|BNED|20250912|12:58:18|S|100|8.290000||
B|GOOG|20250912|12:58:18|S|10|241.830000||
B|NVDA|20250912|12:58:18|S|50|177.965000||
B|OPI|20250912|12:58:18|S|1000|0.592100||
B|ORCL|20250912|12:58:18|S|20|293.170000||
B|REMX|20250912|12:58:18|S|30|59.080000||
B|GCTK|20250912|12:58:19|S|6|12.320000||
B|NXTT|20250912|12:58:19|E|100|0.163100||
B|OPEN|20250912|12:58:19|S|50|8.900000||
B|TSLA|20250912|12:58:19|S|25|394.260000||
B|UNCY|20250912|12:58:19|S|1100|3.965000||
B|XPEV|20250912|12:58:19|S|100|20.875000||
B|HIMS|20250912|12:58:20|S|120|54.200000||
B|HOOD|20250912|12:58:20|S|45|115.030000||
B|MARA|20250912|12:58:20|S|50|16.205000||
B|BBY|20250912|12:58:21|S|1|76.958500||
B|OPEN|20250912|12:58:21|S|2120|8.880000||
B|OSCR|20250912|12:58:21|S|20|19.449300||
B|SMR|20250912|12:58:21|S|100|35.700000||
B|TSLG|20250912|12:58:21|S|450|8.437600||
B|USO|20250912|12:58:21|S|200|73.435000||
B|AMD|20250912|12:58:22|S|80|159.418500||
B|NBIS|20250912|12:58:22|S|50|87.370000||
B|TSLA|20250912|12:58:22|S|1|394.415000||
B|TSLA|20250912|12:58:22|S|50|394.415000||
B|CRESY|20250912|12:58:23|S|250|8.590000||
B|PCG|20250912|12:58:23|S|50|15.460000||
B|RBRK|20250912|12:58:23|S|5|74.684000||
B|TSLA|20250912|12:58:23|S|2|394.280000||
B|ASST|20250912|12:58:24|S|300|8.590000||
B|BA|20250912|12:58:24|S|80|216.650000||
B|BBAI|20250912|12:58:24|S|1000|5.145000||
B|FIGR|20250912|12:58:24|S|15|34.798700||
B|SBAC|20250912|12:58:24|S|100|200.430000||
B|XLV|20250912|12:58:24|S|1|138.625000||
B|RMTI|20250912|12:58:25|S|5|1.635000||
B|SPY|20250912|12:58:25|S|1|658.195000||
B|ASST|20250912|12:58:26|S|1|8.590000||
B|LBRT|20250912|12:58:26|S|700|11.050000||
B|ORCL|20250912|12:58:26|S|60|293.145000||
B|SUPV|20250912|12:58:26|S|100|5.500000||
B|GLBS|20250912|12:58:27|S|300|1.060000||
B|NVDA|20250912|12:58:27|S|50|177.999900||
B|ORCL|20250912|12:58:27|S|50|293.080000||
B|SGOV|20250912|12:58:27|S|35|100.535000||
B|XLV|20250912|12:58:27|S|2|138.625000||
B|ARQT|20250912|12:58:28|S|200|16.960000||
B|CRWV|20250912|12:58:28|S|100|104.870000||
B|EXK|20250912|12:58:28|S|100|6.210000||
B|MSFT|20250912|12:58:28|S|10|512.488100||
B|ZTS|20250912|12:58:28|S|100|147.050000||
B|INMD|20250912|12:58:29|S|27|15.009100||
B|MSFT|20250912|12:58:29|S|1|512.488100||
B|VOO|20250912|12:58:29|S|5|605.129300||
B|RIVN|20250912|12:58:30|S|8|13.190000||
B|SOXL|20250912|12:58:30|S|99|29.365000||
B|CRVS|20250912|12:58:31|S|500|5.910000||
B|HOOD|20250912|12:58:31|S|10|115.036500||
B|PLTR|20250912|12:58:31|S|12|168.399000||
B|TSLA|20250912|12:58:31|S|39|394.274700||
B|TSLA|20250912|12:58:31|S|321|394.260000||
B|CRCL|20250912|12:58:32|S|29|126.110000||
B|NFLX|20250912|12:58:32|S|100|1188.380000||
B|AMZN|20250912|12:58:33|S|500|228.520000||
B|JMIA|20250912|12:58:33|S|500|10.240700||
B|CVNA|20250912|12:58:34|S|50|369.040000||
B|LABX|20250912|12:58:34|S|100|39.570000||
B|PFE|20250912|12:58:34|S|10|24.129300||
B|QMCO|20250912|12:58:34|S|60|7.405000||
B|RMTI|20250912|12:58:34|S|1|1.635000||
B|SQFT|20250912|12:58:34|S|25|5.380000||
B|ZM|20250912|12:58:34|S|10|84.160000||
B|NEU|20250912|12:58:35|S|1|846.080000||
B|QQQ|20250912|12:58:35|S|1200|586.889900||
B|MSFT|20250912|12:58:36|S|40|512.490000||
B|UUUU|20250912|12:58:36|S|20|12.045000||
B|FUBO|20250912|12:58:37|S|1|4.159900||
B|OPEN|20250912|12:58:37|S|200|8.885000||
B|HUIZ|20250912|12:58:38|S|100|3.880000||
B|HUIZ|20250912|12:58:38|S|200|3.920000||
B|IONQ|20250912|12:58:39|S|1796|55.330000||
B|MU|20250912|12:58:39|S|48|156.820000||
B|OCCI|20250912|12:58:39|S|100|6.090000||
B|TSLA|20250912|12:58:39|S|85|394.030000||
B|ANF|20250912|12:58:40|S|20|88.410000||
B|OPEN|20250912|12:58:40|S|124|8.875000||
B|VXUS|20250912|12:58:40|S|21|73.065000||
B|BNTX|20250912|12:58:41|S|12|94.720000||
B|BULL|20250912|12:58:41|S|450|13.255000||
B|NEON|20250912|12:58:41|S|5000|4.210000||
B|TSM|20250912|12:58:41|S|20|259.530000||
B|HIMS|20250912|12:58:42|S|600|54.160000||
B|JD|20250912|12:58:42|S|10|33.865000||
B|JD|20250912|12:58:42|S|100|33.865000||
B|OPEN|20250912|12:58:42|S|90|8.875000||
B|STT|20250912|12:58:42|S|5|112.535000||
B|TSLA|20250912|12:58:42|S|100|394.117300||
B|BBAI|20250912|12:58:43|S|670|5.145000||
B|MSTU|20250912|12:58:43|S|500|5.105000||
B|SPLG|20250912|12:58:43|S|30|77.439300||
B|Z|20250912|12:58:43|S|100|88.565000||
B|KSTR|20250912|12:58:44|S|50|18.290000||
B|GBIO|20250912|12:58:45|S|200|5.680000||
B|QQQ|20250912|12:58:45|S|1|586.833900||
B|TSLA|20250912|12:58:45|S|100|394.187300||
B|TSM|20250912|12:58:45|S|4|259.530000||
B|UNH|20250912|12:58:45|S|2|357.570000||
B|AKBA|20250912|12:58:46|S|2800|2.945000||
B|GDS|20250912|12:58:46|S|50|37.660000||
B|LBRT|20250912|12:58:46|S|2000|11.060000||
B|NSC|20250912|12:58:46|S|10|275.780000||
B|FUN|20250912|12:58:47|S|100|23.394000||
B|KWEB|20250912|12:58:47|S|100|40.609300||
B|RDDT|20250912|12:58:47|S|11|256.255000||
B|GCTK|20250912|12:58:48|S|48|12.380000||
B|MAZE|20250912|12:58:48|S|10|23.645000||
B|PFE|20250912|12:58:48|S|64|24.135000||
B|RXRX|20250912|12:58:48|S|100|4.865000||
B|TSLA|20250912|12:58:48|S|80|394.115000||
B|AMZN|20250912|12:58:50|S|1|228.431000||
B|NDAQ|20250912|12:58:50|S|10|94.220000||
B|TSLA|20250912|12:58:50|S|100|394.098500||
B|WBD|20250912|12:58:50|S|100|18.705000||
B|BA|20250912|12:58:51|S|197|216.230000||
B|BA|20250912|12:58:51|S|400|216.230000||
B|BITF|20250912|12:58:51|S|100|2.155000||
B|LABX|20250912|12:58:51|S|300|39.690000||
B|LYB|20250912|12:58:51|S|90|55.380000||
B|NVDA|20250912|12:58:51|S|1|177.909300||
B|PLTR|20250912|12:58:51|S|100|168.260000||
B|TSLA|20250912|12:58:51|S|491|394.100000||
B|TSLA|20250912|12:58:51|S|735|394.100000||
B|VCIG|20250912|12:58:51|S|100|0.547600||
B|ERO|20250912|12:58:52|S|50|16.740000||
B|HIMS|20250912|12:58:52|S|900|54.170000||
B|MCK|20250912|12:58:52|S|1|712.710000||
B|OKLO|20250912|12:58:52|S|1000|81.240000||
B|JOBY|20250912|12:58:53|S|100|14.025000||
B|KRE|20250912|12:58:53|S|100|65.255000||
B|ONDS|20250912|12:58:53|S|800|6.675000||
B|TEM|20250912|12:58:53|S|35|86.980000||
B|TLT|20250912|12:58:53|S|1200|89.765000||
B|USO|20250912|12:58:53|S|1200|73.429300||
B|WBD|20250912|12:58:53|S|150|18.709900||
B|GCTK|20250912|12:58:54|S|46|12.300000||
B|MCRB|20250912|12:58:54|S|20|15.480000||
B|SGOV|20250912|12:58:54|S|1|100.530000||
B|SCHG|20250912|12:58:55|S|16|31.468100||
B|ATYR|20250912|12:58:56|S|1100|6.115000||
B|BNTX|20250912|12:58:56|S|8|94.820000||
B|CRWV|20250912|12:58:56|S|2|104.810000||
B|ORCL|20250912|12:58:56|S|100|292.832900||
B|VNET|20250912|12:58:56|S|1|9.475000||
B|Z|20250912|12:58:56|S|100|88.520000||
B|WBD|20250912|12:58:57|S|161|18.710000||
B|WBD|20250912|12:58:57|S|239|18.710000||
B|MAIN|20250912|12:58:58|S|20|66.878300||
B|PCG|20250912|12:58:58|S|25|15.470000||
B|SUI|20250912|12:58:58|S|1|130.310000||
B|TSLA|20250912|12:58:58|S|50|394.020000||
B|AMD|20250912|12:58:59|S|20|159.418800||
B|AVGO|20250912|12:58:59|S|4|362.936300||
B|BTCI|20250912|12:58:59|S|2100|60.940000||
B|LGN|20250912|12:58:59|S|100|27.400000||
B|OPEN|20250912|12:58:59|S|55|8.869300||
B|OPEN|20250912|12:58:59|S|152|8.869300||
B|SPLG|20250912|12:58:59|S|23|77.435000||
B|TSLA|20250912|12:58:59|S|1|394.010000||
B|ANET|20250912|12:59:00|S|100|143.840000||
B|NWGL|20250912|12:59:00|S|200|1.360000||
B|OPEN|20250912|12:59:00|S|3|8.875000||
B|PFE|20250912|12:59:00|S|10|24.125500||
B|RGTI|20250912|12:59:00|S|242|19.015000||
B|TSLA|20250912|12:59:00|S|100|394.010000||
B|OKLO|20250912|12:59:01|S|266|81.220000||
B|SAP|20250912|12:59:01|S|3|257.970000||
B|SPY|20250912|12:59:01|S|1|658.065000||
B|AAPL|20250912|12:59:02|S|2|233.170000||
B|TSLA|20250912|12:59:02|S|20|393.940000||
B|LGN|20250912|12:59:03|S|45|27.400000||
B|OPEN|20250912|12:59:04|S|1700|8.909500||
B|TSLA|20250912|12:59:04|S|100|394.058000||
B|VIR|20250912|12:59:04|S|10|5.065000||
B|B|20250912|12:59:05|S|1|28.893500||
B|ETHA|20250912|12:59:05|S|3300|34.655000||
B|JD|20250912|12:59:05|S|100|33.865000||
B|LGN|20250912|12:59:05|S|50|27.360000||
B|VTI|20250912|12:59:05|S|1|324.660000||
B|Z|20250912|12:59:05|S|5|88.382300||
B|AI|20250912|12:59:06|S|166|16.399300||
B|NRG|20250912|12:59:06|S|20|162.980000||
B|NVDA|20250912|12:59:06|S|250|177.870000||
B|SPY|20250912|12:59:06|S|1|658.029900||
B|TSLA|20250912|12:59:06|S|30|393.720000||
B|BGLC|20250912|12:59:07|S|15|4.906000||
B|BGLC|20250912|12:59:07|S|400|4.920000||
B|HST|20250912|12:59:07|S|11|17.638100||
B|MSTR|20250912|12:59:07|S|97|331.680000||
B|TEM|20250912|12:59:07|S|10|86.960000||
B|VT|20250912|12:59:07|S|35|136.659300||
B|VWO|20250912|12:59:07|S|60|53.540000||
B|AVGO|20250912|12:59:08|S|100|362.855000||
B|TSLA|20250912|12:59:08|S|250|393.720000||
B|CRCL|20250912|12:59:09|S|15|126.060000||
B|IBIT|20250912|12:59:09|S|100|65.655000||
B|NOW|20250912|12:59:11|S|3|930.240000||
B|NVDA|20250912|12:59:11|S|50|177.895000||
B|SRRK|20250912|12:59:11|S|15|31.730000||
B|TSLA|20250912|12:59:11|S|33|393.750000||
B|TSLQ|20250912|12:59:11|S|200|10.535000||
B|ATYR|20250912|12:59:12|S|100|6.125000||
B|NVDA|20250912|12:59:12|S|400|177.895000||
B|TSLA|20250912|12:59:12|S|14|393.745000||
B|TSLA|20250912|12:59:12|S|100|393.745000||
B|TSLL|20250912|12:59:12|S|55|16.855000||
B|MSFU|20250912|12:59:13|S|100|51.510000||
B|OPEN|20250912|12:59:13|S|283|8.925000||
B|TLPH|20250912|12:59:13|S|50|1.000000||
B|TLT|20250912|12:59:13|S|880|89.770000||
B|UUUU|20250912|12:59:13|S|20|12.045000||
B|CCL|20250912|12:59:14|S|50|31.935000||
B|HOOD|20250912|12:59:14|S|2|115.070000||
B|ASML|20250912|12:59:15|S|1|812.140000||
B|NVDA|20250912|12:59:15|S|30|177.895000||
B|TSLA|20250912|12:59:15|S|10|393.668800||
B|MSFT|20250912|12:59:16|S|1|512.410000||
B|OPEN|20250912|12:59:16|S|2|8.905000||
B|SLV|20250912|12:59:16|S|1|38.379300||
B|XLC|20250912|12:59:16|S|51|117.260700||
B|MO|20250912|12:59:17|S|16|66.319300||
B|OPEN|20250912|12:59:17|S|2|8.905000||
B|ORCX|20250912|12:59:17|S|100|44.020000||
B|TSLA|20250912|12:59:17|S|100|393.660000||
B|Z|20250912|12:59:17|S|100|88.383000||
B|ADBE|20250912|12:59:18|S|3|348.677400||
B|IONQ|20250912|12:59:18|S|20|55.395000||
B|MRNA|20250912|12:59:18|S|400|23.345000||
B|TSLA|20250912|12:59:18|S|10|393.632000||
B|TSLA|20250912|12:59:18|S|50|393.632000||
B|HBAN|20250912|12:59:19|S|140|17.797600||
B|JBLU|20250912|12:59:19|S|22|5.095000||
B|KRRO|20250912|12:59:19|S|100|31.810000||
B|NBIS|20250912|12:59:19|S|120|87.380500||
B|WM|20250912|12:59:19|S|10|217.710000||
B|BCS|20250912|12:59:20|S|15|20.765000||
B|FTNT|20250912|12:59:20|S|90|80.030000||
B|TSLA|20250912|12:59:21|S|50|393.690000||
B|BMNR|20250912|12:59:22|S|30|49.835000||
B|FTNT|20250912|12:59:22|S|90|80.030000||
B|MXL|20250912|12:59:22|S|100|15.820000||
B|SG|20250912|12:59:22|S|6|8.450000||
B|SPY|20250912|12:59:22|S|400|658.065000||
B|TSLL|20250912|12:59:22|S|50|16.855000||
B|DGNX|20250912|12:59:23|S|300|9.260000||
B|BGSF|20250912|12:59:24|S|60|7.710000||
B|CVCO|20250912|12:59:24|S|50|546.210000||
B|DEO|20250912|12:59:24|S|1|101.680000||
B|OPEN|20250912|12:59:24|S|2|8.915000||
B|OPEN|20250912|12:59:24|S|2|8.915000||
B|ZS|20250912|12:59:24|S|5|284.209200||
B|ADBE|20250912|12:59:25|S|2|348.440000||
B|ATCH|20250912|12:59:25|S|100|0.368200||
B|OPEN|20250912|12:59:25|S|50|8.915000||
B|ORCL|20250912|12:59:25|S|4|292.820000||
B|PSEC|20250912|12:59:25|S|200|2.815000||
B|BIDU|20250912|12:59:26|S|201|113.900000||
B|PFF|20250912|12:59:26|S|500|31.924900||
B|QBTS|20250912|12:59:26|S|364|17.535000||
B|AMD|20250912|12:59:27|S|200|159.445000||
B|GOOG|20250912|12:59:27|S|100|241.726300||
B|OPEN|20250912|12:59:27|S|2|8.925000||
B|TSLA|20250912|12:59:27|S|10|393.680000||
B|ADBE|20250912|12:59:28|S|803|348.660000||
B|BABA|20250912|12:59:28|S|30|154.590000||
B|NBIS|20250912|12:59:28|S|25|87.415000||
B|QS|20250912|12:59:28|S|78|9.140000||
B|TQQQ|20250912|12:59:28|S|100|96.820700||
B|TSLA|20250912|12:59:28|S|1|393.660000||
B|TSLA|20250912|12:59:28|S|50|393.690000||
B|AVGX|20250912|12:59:29|S|100|58.270000||
B|AVGX|20250912|12:59:29|S|100|58.280000||
B|OPEN|20250912|12:59:29|S|300|8.919300||
B|PFE|20250912|12:59:29|S|5|24.123500||
B|QQQ|20250912|12:59:29|S|73|586.707600||
B|RKLB|20250912|12:59:30|S|15|52.105000||
B|AMGN|20250912|12:59:31|S|1|277.350000||
B|ATCH|20250912|12:59:31|S|100|0.368100||
B|ZIM|20250912|12:59:32|S|100|13.700000||
B|CRCL|20250912|12:59:33|S|57|126.140000||
B|MSTY|20250912|12:59:33|S|4|15.615000||
B|NVO|20250912|12:59:33|S|1|54.569300||
B|QMCO|20250912|12:59:33|S|3|7.380000||
B|UPRO|20250912|12:59:33|S|10|107.429300||
B|OPEN|20250912|12:59:34|S|76|8.915000||
B|TSLA|20250912|12:59:34|S|100|393.769800||
B|APLD|20250912|12:59:35|S|20|17.975000||
B|PLTR|20250912|12:59:35|S|20|168.590000||
B|SYK|20250912|12:59:35|S|2|383.545000||
B|WBD|20250912|12:59:35|S|100|18.670000||
B|RR|20250912|12:59:36|S|1500|3.385000||
B|MXL|20250912|12:59:37|S|100|15.820000||
B|DOW|20250912|12:59:38|S|4|25.085000||
B|TSLA|20250912|12:59:38|S|20|393.710000||
B|WBD|20250912|12:59:38|S|200|18.669900||
B|OPEN|20250912|12:59:39|S|1000|8.920000||
B|SYF|20250912|12:59:39|S|45|75.769100||
B|BND|20250912|12:59:40|S|8|74.515000||
B|FTAI|20250912|12:59:40|S|50|169.450000||
B|IBIT|20250912|12:59:40|S|4|65.675000||
B|SNOW|20250912|12:59:40|S|100|222.490000||
B|IREN|20250912|12:59:41|S|50|33.299300||
B|NEGG|20250912|12:59:42|S|29|44.780000||
B|NVDA|20250912|12:59:42|S|100|177.915000||
B|OPEN|20250912|12:59:42|S|100|8.915000||
B|SQQQ|20250912|12:59:42|S|200|16.565000||
B|TSLA|20250912|12:59:42|S|100|393.810000||
B|SHOP|20250912|12:59:43|S|100|142.160000||
B|AMD|20250912|12:59:44|S|75|159.518800||
B|APLD|20250912|12:59:44|S|27|17.979300||
B|CRCL|20250912|12:59:44|S|20|126.340000||
B|GNLN|20250912|12:59:44|S|100|3.840000||
B|PLTR|20250912|12:59:44|S|100|168.661000||
B|PLTR|20250912|12:59:44|S|166|168.640000||
B|AAPL|20250912|12:59:45|S|3|233.205000||
B|APP|20250912|12:59:45|S|40|581.320000||
B|BA|20250912|12:59:45|S|100|216.300000||
B|BA|20250912|12:59:45|S|200|216.525000||
B|BA|20250912|12:59:45|S|1000|216.210000||
B|BA|20250912|12:59:45|S|1000|216.460000||
B|CRCL|20250912|12:59:45|S|50|126.340000||
B|STRF|20250912|12:59:45|S|132|113.349200||
B|TLT|20250912|12:59:46|S|495|89.790000||
B|TSLA|20250912|12:59:46|S|2|393.895000||
B|VTLE|20250912|12:59:46|S|358|16.770000||
B|TQQQ|20250912|12:59:47|S|160|96.800700||
B|TSLS|20250912|12:59:47|S|287|6.155000||
B|VOO|20250912|12:59:47|S|1|604.999100||
B|ASML|20250912|12:59:48|S|1|812.120000||
B|BSX|20250912|12:59:48|S|470|102.960000||
B|MU|20250912|12:59:48|S|6|156.870000||
B|NBIS|20250912|12:59:48|S|10|87.390000||
B|SOUN|20250912|12:59:48|S|10|14.427500||
B|ABNB|20250912|12:59:49|S|10|122.910000||
B|HIMS|20250912|12:59:50|S|300|54.348800||
B|SPYI|20250912|12:59:50|S|47|52.243500||
B|WDAY|20250912|12:59:51|S|3|223.320000||
B|AAL|20250912|12:59:52|S|8000|13.009900||
B|APA|20250912|12:59:52|S|2100|23.132000||
B|CEG|20250912|12:59:52|S|19|322.110000||
B|LEU|20250912|12:59:52|S|20|223.460000||
B|LITS|20250912|12:59:52|S|50|2.850000||
B|PLTR|20250912|12:59:52|S|1|168.699000||
B|PLTR|20250912|12:59:52|S|100|168.690000||
B|STEW|20250912|12:59:52|S|108|18.385000||
B|PLTR|20250912|12:59:53|S|100|168.680900||
B|TSLA|20250912|12:59:53|S|30|393.560000||
B|ZIM|20250912|12:59:53|S|1|13.695000||
B|ADBE|20250912|12:59:54|S|20|348.400000||
B|AMZN|20250912|12:59:54|S|15|228.520000||
B|BKSY|20250912|12:59:54|S|58|19.310000||
B|CCOI|20250912|12:59:54|S|137|36.250000||
B|CMCL|20250912|12:59:54|S|20|33.040000||
B|GOOG|20250912|12:59:54|S|5|241.718800||
B|HIMS|20250912|12:59:54|S|100|54.392400||
B|IDR|20250912|12:59:54|S|170|30.060000||
B|LEU|20250912|12:59:54|S|20|223.380000||
B|MSFT|20250912|12:59:54|S|10|512.340000||
B|NCLH|20250912|12:59:54|S|100|26.915000||
B|OPEN|20250912|12:59:54|S|100|8.945000||
B|STAK|20250912|12:59:54|S|100|0.849900||
B|ZM|20250912|12:59:54|S|2|84.180000||
B|CRCL|20250912|12:59:55|S|100|126.300000||
B|PLTR|20250912|12:59:56|S|30|168.639000||
B|PTIR|20250912|12:59:56|S|500|28.028500||
B|TQQQ|20250912|12:59:56|S|100|96.801900||
B|TSLA|20250912|12:59:56|S|20|393.617800||
B|FUBO|20250912|12:59:57|S|1|4.160000||
B|SOXS|20250912|12:59:57|S|5|6.310000||
B|CRCL|20250912|12:59:58|S|90|126.280000||
B|MO|20250912|12:59:58|S|1|66.289300||
B|MSFT|20250912|12:59:58|S|10|512.335000||
B|OXSQ|20250912|12:59:58|S|12|2.180000||
B|TSLA|20250912|12:59:58|S|10|393.628300||
B|CVNA|20250912|13:00:00|S|34|369.200000||
B|CVNA|20250912|13:00:00|S|39|369.360000||
B|CVNA|20250912|13:00:00|S|766|369.210000||
B|GS|20250912|13:00:00|S|12|781.201000||
B|HIMS|20250912|13:00:00|S|100|54.390000||
B|MSFT|20250912|13:00:00|S|6|512.358000||
B|NBIS|20250912|13:00:00|S|5|87.380000||
B|NVDA|20250912|13:00:00|S|100|177.915000||
B|RIO|20250912|13:00:00|S|30|62.445000||
B|SPY|20250912|13:00:00|S|9|658.079300||
B|TSLA|20250912|13:00:00|S|3|393.627300||
B|VGLT|20250912|13:00:00|S|152|57.109300||
B|VGT|20250912|13:00:00|S|13|720.330000||
B|JD|20250912|13:00:01|S|30|33.869300||
B|LEN|20250912|13:00:01|S|72|137.838000||
B|ORCL|20250912|13:00:01|S|1|293.197800||
B|PLTR|20250912|13:00:01|S|2|168.630000||
B|BXMT|20250912|13:00:02|S|100|19.477500||
B|AMD|20250912|13:00:03|S|80|159.587600||
B|IBEX|20250912|13:00:03|S|15|40.600000||
B|MDB|20250912|13:00:03|S|2|330.491200||
B|OPI|20250912|13:00:03|S|100|0.595500||
B|EXPI|20250912|13:00:04|S|42|11.289300||
B|GCTK|20250912|13:00:04|S|160|12.360000||
B|ZIM|20250912|13:00:04|S|3|13.690000||
B|PLTR|20250912|13:00:05|S|30|168.720000||
B|RDDT|20250912|13:00:05|S|50|256.000000||
B|BIL|20250912|13:00:06|S|25|91.590000||
B|HIMS|20250912|13:00:06|S|50|54.389100||
B|RFL|20250912|13:00:06|S|400|1.350000||
B|TQQQ|20250912|13:00:06|S|1100|96.802500||
B|TSLA|20250912|13:00:06|S|13|393.420000||
B|TSLA|20250912|13:00:06|S|100|393.370700||
B|JOBY|20250912|13:00:07|S|100|14.059300||
B|OPEN|20250912|13:00:07|S|400|8.925000||
B|ORCL|20250912|13:00:07|S|15|293.585000||
B|ORCL|20250912|13:00:07|S|100|293.585000||
B|TSLA|20250912|13:00:07|S|1|393.510000||
B|IBIT|20250912|13:00:08|S|2|65.680000||
B|NVDA|20250912|13:00:08|S|100|177.939300||
B|HIMS|20250912|13:00:09|S|25|54.389100||
B|IBIT|20250912|13:00:09|S|1|65.680000||
B|TSLA|20250912|13:00:09|S|20|393.430000||
B|ZM|20250912|13:00:09|S|1|84.170000||
B|ZM|20250912|13:00:09|S|2|84.180000||
B|SPY|20250912|13:00:10|S|1|658.049300||
B|AMD|20250912|13:00:11|S|5|159.579000||
B|TSLL|20250912|13:00:11|S|700|16.810000||
B|AAPL|20250912|13:00:12|S|2|233.155000||
B|PLTR|20250912|13:00:12|S|100|168.730000||
B|PLTR|20250912|13:00:12|S|250|168.730000||
B|TEM|20250912|13:00:12|S|5|87.040000||
B|GGLL|20250912|13:00:13|S|1|62.883000||
B|TRI|20250912|13:00:13|S|3|172.675500||
B|TSLA|20250912|13:00:13|S|1|393.350000||
B|YUMC|20250912|13:00:13|S|24|43.759100||
B|BULL|20250912|13:00:14|S|100|13.255000||
B|ORCL|20250912|13:00:14|S|100|293.590000||
B|AAPL|20250912|13:00:15|S|2|233.105000||
B|LGN|20250912|13:00:15|S|100|27.420000||
B|RGTI|20250912|13:00:15|S|74|19.060000||
B|TSLA|20250912|13:00:15|S|50|393.165000||
B|TSLA|20250912|13:00:16|S|68|393.165000||
B|TSLA|20250912|13:00:16|S|100|393.165000||
B|YPF|20250912|13:00:16|S|9|27.159100||
B|FINV|20250912|13:00:17|S|1300|7.550000||
B|JD|20250912|13:00:17|S|25|33.869300||
B|PBR|20250912|13:00:17|S|400|12.705000||
B|TQQQ|20250912|13:00:17|S|758|96.759300||
B|CVNA|20250912|13:00:18|S|5|368.810000||
B|TSLA|20250912|13:00:18|S|3|393.207300||
B|TSLA|20250912|13:00:18|S|72|393.175000||
B|ZTS|20250912|13:00:18|S|1|147.220000||
B|BMLpJ|20250912|13:00:19|S|200|21.300000||
B|HIMS|20250912|13:00:19|S|20|54.430000||
B|META|20250912|13:00:19|S|10|755.720000||
B|TQQQ|20250912|13:00:19|S|500|96.777500||
B|TSLA|20250912|13:00:19|S|20|393.277000||
B|TSLA|20250912|13:00:19|S|80|393.230000||
B|ASM|20250912|13:00:20|S|1000|4.398400||
B|FINV|20250912|13:00:20|S|100|7.550000||
B|ORCL|20250912|13:00:20|S|25|293.550000||
B|ORCL|20250912|13:00:20|S|50|293.550000||
B|RH|20250912|13:00:20|S|40|218.850000||
B|SGOV|20250912|13:00:20|S|2659|100.530000||
B|GLBE|20250912|13:00:21|S|30|36.120000||
B|IBM|20250912|13:00:21|S|25|254.120000||
B|ORCL|20250912|13:00:21|S|20|293.548000||
B|PLTR|20250912|13:00:21|S|4|168.819100||
B|PLTR|20250912|13:00:21|S|8|168.819100||
B|SOFI|20250912|13:00:21|S|100|26.620000||
B|SOFI|20250912|13:00:21|S|102|26.620000||
B|SOFI|20250912|13:00:21|S|810|26.619300||
B|DVN|20250912|13:00:22|S|100|34.990000||
B|ORCL|20250912|13:00:22|S|68|293.550000||
B|IONQ|20250912|13:00:23|S|13|55.485000||
B|PLTR|20250912|13:00:23|S|100|168.820000||
B|PLTR|20250912|13:00:23|S|200|168.830000||
B|TSLA|20250912|13:00:23|S|10|393.295000||
B|AAPL|20250912|13:00:24|S|30|233.150000||
B|TQQQ|20250912|13:00:24|S|460|96.789300||
B|TSLA|20250912|13:00:24|S|50|393.240000||
B|ZS|20250912|13:00:24|S|1|283.552200||
B|GLOB|20250912|13:00:25|S|1|56.900000||
B|GRAB|20250912|13:00:25|S|504|5.945000||
B|LUV|20250912|13:00:25|S|20|32.349300||
B|MNDY|20250912|13:00:25|S|33|189.350800||
B|VSCO|20250912|13:00:25|S|17|26.280000||
B|GRAB|20250912|13:00:26|S|100|5.945000||
B|HIMS|20250912|13:00:26|S|100|54.379000||
B|NVDA|20250912|13:00:26|S|100|177.940000||
B|PLTR|20250912|13:00:26|S|2|168.918100||
B|PLTR|20250912|13:00:26|S|224|168.930000||
B|TSLA|20250912|13:00:26|S|200|393.060000||
B|BABA|20250912|13:00:27|S|5|154.770000||
B|BULL|20250912|13:00:27|S|100|13.260000||
B|OPEN|20250912|13:00:27|S|182|8.955000||
B|PLTR|20250912|13:00:27|S|100|168.930000||
B|LGN|20250912|13:00:28|S|90|27.430000||
B|LITS|20250912|13:00:28|S|500|2.850000||
B|MU|20250912|13:00:28|S|17|156.730000||
B|AMD|20250912|13:00:29|S|4|159.550000||
B|OPEN|20250912|13:00:29|S|800|8.958000||
B|TEI|20250912|13:00:29|S|20|6.229800||
B|APP|20250912|13:00:30|S|10|581.500000||
B|ADI|20250912|13:00:31|S|200|246.270000||
B|BIIB|20250912|13:00:31|S|25|146.250000||
B|CIFR|20250912|13:00:31|S|100|10.450000||
B|LQD|20250912|13:00:31|S|44|111.909900||
B|TQQQ|20250912|13:00:31|S|15|96.789300||
B|TSLA|20250912|13:00:31|S|7|393.145000||
B|TSLA|20250912|13:00:31|S|100|393.120000||
B|VT|20250912|13:00:31|S|1|136.655000||
B|VTLE|20250912|13:00:31|S|400|16.760000||
B|AG|20250912|13:00:32|S|393|10.679300||
B|AMDL|20250912|13:00:32|S|22|10.090000||
B|LYB|20250912|13:00:32|S|17|55.330000||
B|TSLA|20250912|13:00:32|S|100|393.120000||
B|VTI|20250912|13:00:32|S|80|324.645000||
B|JOBY|20250912|13:00:33|S|100|14.055000||
B|CHYM|20250912|13:00:34|S|60|23.705000||
B|GOOGL|20250912|13:00:34|S|100|241.160700||
B|CRCL|20250912|13:00:35|S|20|126.255000||
B|LUV|20250912|13:00:35|S|20|32.339300||
B|SPCE|20250912|13:00:35|S|1|3.379900||
B|UNH|20250912|13:00:35|S|10|357.100000||
B|AMD|20250912|13:00:36|S|20|159.580000||
B|LU|20250912|13:00:36|S|100|3.000000||
B|PLTY|20250912|13:00:36|S|3|61.590000||
B|BA|20250912|13:00:37|S|40|216.440000||
B|TLN|20250912|13:00:37|S|10|404.960000||
B|AMD|20250912|13:00:38|S|8|159.570000||
B|OKLO|20250912|13:00:38|S|10|81.190000||
B|SBUX|20250912|13:00:38|S|19|81.255000||
B|VTLE|20250912|13:00:38|S|100|16.760000||
B|ETHA|20250912|13:00:39|S|50|34.690000||
B|BKSY|20250912|13:00:41|S|100|19.275800||
B|DEO|20250912|13:00:41|S|11|101.700000||
B|PDI|20250912|13:00:41|S|148|19.847500||
B|PEP|20250912|13:00:41|S|100|142.940000||
B|SOFI|20250912|13:00:41|S|100|26.589300||
B|SUIG|20250912|13:00:41|S|40|4.281500||
B|TSLA|20250912|13:00:41|S|50|393.155000||
B|YBTC|20250912|13:00:41|S|7|46.610000||
B|OPEN|20250912|13:00:42|S|28|8.935000||
B|ORCL|20250912|13:00:42|S|20|293.760000||
B|PLTR|20250912|13:00:42|S|70|168.938800||
B|SOFI|20250912|13:00:42|S|150|26.580000||
B|BRK/B|20250912|13:00:43|S|1|494.560000||
B|IBIT|20250912|13:00:43|S|16|65.675000||
B|NBIS|20250912|13:00:43|S|400|87.200000||
B|OPEN|20250912|13:00:43|S|293|8.925000||
B|OPEN|20250912|13:00:43|S|400|8.930000||
B|TSLA|20250912|13:00:43|S|173|392.935000||
B|CWVX|20250912|13:00:44|S|100|12.400000||
B|FINV|20250912|13:00:44|S|400|7.560000||
B|SBUX|20250912|13:00:44|S|185|81.240000||
B|TSLA|20250912|13:00:44|S|1|392.965000||
B|VOO|20250912|13:00:44|S|2|604.929000||
B|AMAT|20250912|13:00:45|S|100|167.720000||
B|CRWD|20250912|13:00:45|S|3|437.810000||
B|JOBY|20250912|13:00:45|S|100|14.049300||
B|LUV|20250912|13:00:45|S|20|32.339300||
B|AAOI|20250912|13:00:46|S|200|26.960000||
B|AG|20250912|13:00:46|S|50|10.679300||
B|AMZN|20250912|13:00:47|S|4|228.410100||
B|ARGX|20250912|13:00:47|S|10|753.200000||
B|MARA|20250912|13:00:47|S|30|16.237500||
B|NIO|20250912|13:00:47|S|900|6.170000||
B|OPEN|20250912|13:00:47|S|100|8.925000||
B|SBSW|20250912|13:00:47|S|100|8.729300||
B|TSLA|20250912|13:00:47|S|100|392.840000||
B|YPF|20250912|13:00:47|S|4|27.168800||
B|Z|20250912|13:00:47|S|100|88.384000||
B|AFRM|20250912|13:00:48|S|12|83.288300||
B|LCID|20250912|13:00:48|S|3|18.940000||
B|NVDA|20250912|13:00:48|S|357|177.895000||
B|PSLV|20250912|13:00:48|S|7|14.325000||
B|QDPL|20250912|13:00:48|S|1|41.534500||
B|SPY|20250912|13:00:48|S|200|657.940000||
B|THO|20250912|13:00:48|S|9|105.750000||
B|TSLA|20250912|13:00:48|S|10|392.980000||
B|BIL|20250912|13:00:49|S|33|91.599300||
B|SOFI|20250912|13:00:49|S|7|26.579300||
B|CMT|20250912|13:00:50|S|100|21.190000||
B|HOOD|20250912|13:00:50|S|100|115.030000||
B|PLTR|20250912|13:00:50|S|34|168.849100||
B|QBTS|20250912|13:00:50|S|28|17.515000||
B|SGOV|20250912|13:00:50|S|500|100.535000||
B|CRCA|20250912|13:00:51|S|100|13.680000||
B|RKLB|20250912|13:00:51|S|10|52.160000||
B|TSLA|20250912|13:00:51|S|2|392.928300||
B|TSLA|20250912|13:00:51|S|700|392.815000||
B|BRK/B|20250912|13:00:52|S|1|494.600000||
B|NBIS|20250912|13:00:52|S|96|87.200000||
B|SNAP|20250912|13:00:52|S|20|7.270000||
B|YPF|20250912|13:00:52|S|77|27.168800||
B|PLTR|20250912|13:00:53|S|25|168.830900||
B|PLUG|20250912|13:00:53|S|7000|1.490000||
B|TSLA|20250912|13:00:53|S|42|392.875000||
B|AMSC|20250912|13:00:54|S|176|56.970000||
B|IBIT|20250912|13:00:54|S|400|65.665000||
B|IBIT|20250912|13:00:54|S|800|65.665000||
B|NVDA|20250912|13:00:54|S|5|177.905000||
B|F|20250912|13:00:55|S|800|11.713500||
B|IBM|20250912|13:00:55|S|200|254.090000||
B|ORCL|20250912|13:00:55|S|10|293.690000||
B|TSLA|20250912|13:00:55|S|100|392.715000||
B|AMDL|20250912|13:00:57|S|160|10.100000||
B|FAAS|20250912|13:00:57|S|10|0.209000||
B|TSLL|20250912|13:00:57|S|398|16.755000||
B|XLV|20250912|13:00:57|S|13|138.525000||
B|NIO|20250912|13:00:58|S|200|6.160000||
B|NU|20250912|13:00:58|S|139|15.710000||
B|TSLA|20250912|13:00:58|S|25|392.560000||
B|XOM|20250912|13:00:58|S|5|111.999300||
B|GCTK|20250912|13:00:59|S|98|12.640000||
B|VALE|20250912|13:00:59|S|250|10.675000||
B|XLU|20250912|13:00:59|S|80|85.330000||
B|ETHU|20250912|13:01:00|S|61|162.190000||
B|OPRT|20250912|13:01:00|S|100|6.600000||
B|QQQ|20250912|13:01:00|S|50|586.670700||
B|QQQE|20250912|13:01:00|S|1|98.910000||
B|TSLA|20250912|13:01:00|S|50|392.787600||
B|TSLA|20250912|13:01:00|S|700|392.750000||
B|ZTS|20250912|13:01:00|S|7|147.113400||
B|CLSK|20250912|13:01:01|S|100|10.436700||
B|NXPI|20250912|13:01:01|S|11|219.870000||
B|SBUX|20250912|13:01:01|S|9|81.250000||
B|VTLE|20250912|13:01:01|S|600|16.770000||
B|WBD|20250912|13:01:01|S|3060|18.685000||
B|NXPI|20250912|13:01:02|S|1|219.870000||
B|NXPI|20250912|13:01:02|S|33|219.870000||
B|QS|20250912|13:01:02|S|100|9.115000||
B|SON|20250912|13:01:02|S|100|47.360000||
B|BBAI|20250912|13:01:03|S|20000|5.135000||
B|DUOL|20250912|13:01:03|S|5|306.570000||
B|FINV|20250912|13:01:03|S|500|7.560000||
B|MC|20250912|13:01:03|S|10|74.800000||
B|ORCL|20250912|13:01:03|S|87|293.670000||
B|VOO|20250912|13:01:03|S|15|604.969100||
B|BIL|20250912|13:01:04|S|275|91.597500||
B|IREN|20250912|13:01:04|S|32|33.319300||
B|JOBY|20250912|13:01:04|S|100|14.045000||
B|TSLA|20250912|13:01:04|S|2|392.470000||
B|VTLE|20250912|13:01:04|S|300|16.770000||
B|ATYR|20250912|13:01:05|S|1500|6.140000||
B|AVGO|20250912|13:01:05|S|8|363.035000||
B|GGAL|20250912|13:01:05|S|100|29.560000||
B|GSK|20250912|13:01:05|S|2|40.589900||
B|RKLB|20250912|13:01:05|S|16|52.150000||
B|SBUX|20250912|13:01:05|S|15|81.250000||
B|VT|20250912|13:01:05|S|8|136.659300||
B|ALGN|20250912|13:01:06|S|3|132.850000||
B|BRK/B|20250912|13:01:06|S|2|494.730000||
B|JOBY|20250912|13:01:06|S|40|14.049300||
B|NVDA|20250912|13:01:06|S|200|177.925000||
B|ATCH|20250912|13:01:07|S|100|0.366800||
B|INTC|20250912|13:01:07|S|40|24.155000||
B|OKLO|20250912|13:01:07|S|88|81.140000||
B|TSLA|20250912|13:01:07|S|375|392.340000||
B|TSLQ|20250912|13:01:07|S|1700|10.625000||
B|USAR|20250912|13:01:07|S|50|14.550000||
B|WDAY|20250912|13:01:07|S|2|223.095000||
B|ATYR|20250912|13:01:08|S|2000|6.120000||
B|BAX|20250912|13:01:08|S|101|23.995000||
B|DLTR|20250912|13:01:08|S|3|96.900000||
B|NXPI|20250912|13:01:08|S|1|219.870000||
B|TSLA|20250912|13:01:08|S|197|392.390000||
B|AMDL|20250912|13:01:09|S|100|10.105000||
B|ATKR|20250912|13:01:09|S|11|61.770000||
B|FINV|20250912|13:01:09|S|400|7.560000||
B|TSLA|20250912|13:01:09|S|100|392.435000||
B|UPST|20250912|13:01:09|S|100|65.200000||
B|ZTS|20250912|13:01:09|S|7|147.129100||
B|CDNS|20250912|13:01:10|S|2|342.950000||
B|NVO|20250912|13:01:10|S|1|54.559300||
B|BBAR|20250912|13:01:11|S|1|8.970000||
B|GEV|20250912|13:01:11|S|20|630.020000||
B|SPY|20250912|13:01:11|S|4|658.025000||
B|TSLA|20250912|13:01:11|S|49|392.360000||
B|TSLA|20250912|13:01:11|S|99|392.360000||
B|TSLA|20250912|13:01:11|S|380|392.310000||
B|PLTR|20250912|13:01:12|S|20|168.665000||
B|FFIV|20250912|13:01:13|S|10|321.110000||
B|ILMN|20250912|13:01:13|S|28|95.680000||
B|PLTR|20250912|13:01:13|S|20|168.670000||
B|AMDL|20250912|13:01:14|S|1000|10.105000||
B|MARA|20250912|13:01:14|S|50|16.215000||
B|QTUM|20250912|13:01:14|S|1|99.321500||
B|AMD|20250912|13:01:15|S|200|159.580000||
B|BAX|20250912|13:01:15|S|19|23.999300||
B|MRUS|20250912|13:01:15|S|148|68.620000||
B|SBUX|20250912|13:01:15|S|4|81.260000||
B|TSLA|20250912|13:01:15|S|100|392.510000||
B|TSLA|20250912|13:01:15|S|400|392.510000||
B|AVGO|20250912|13:01:16|S|100|362.890000||
B|CEPU|20250912|13:01:16|S|1|8.500000||
B|PLTR|20250912|13:01:16|S|15|168.680000||
B|NVDA|20250912|13:01:17|S|10|177.925000||
B|JVA|20250912|13:01:18|S|10|4.050000||
B|TSLA|20250912|13:01:18|E|210|392.517500||
B|ON|20250912|13:01:19|S|1|48.319100||
B|PSKY|20250912|13:01:19|S|54|18.185000||
B|SOXS|20250912|13:01:19|S|25|6.315000||
B|TER|20250912|13:01:19|S|1|111.370000||
B|TSLA|20250912|13:01:19|S|30|392.515000||
B|FLUT|20250912|13:01:20|S|6|283.370000||
B|GOOG|20250912|13:01:20|S|1|241.678800||
B|ORCL|20250912|13:01:20|S|5|293.340000||
B|TSLA|20250912|13:01:20|S|30|392.710000||
B|CCL|20250912|13:01:21|S|1|31.905000||
B|CRM|20250912|13:01:21|S|1|243.290000||
B|ETN|20250912|13:01:21|S|1|365.980000||
B|HIMS|20250912|13:01:21|S|16|54.339300||
B|HIMS|20250912|13:01:21|S|600|54.340900||
B|ISRG|20250912|13:01:21|S|1|450.260000||
B|ODFL|20250912|13:01:21|S|1|145.490000||
B|OPEN|20250912|13:01:21|S|33|8.935000||
B|TSLA|20250912|13:01:21|S|100|392.755000||
B|UBER|20250912|13:01:21|S|1|95.850900||
B|Z|20250912|13:01:21|S|100|88.560000||
B|EXPE|20250912|13:01:22|S|1|222.682200||
B|OPEN|20250912|13:01:22|S|25|8.935000||
B|OPEN|20250912|13:01:22|S|102|8.935000||
B|OPEN|20250912|13:01:22|S|173|8.940000||
B|PLTR|20250912|13:01:22|S|1|168.810000||
B|BX|20250912|13:01:23|S|1|181.542500||
B|HAL|20250912|13:01:23|S|1|22.335000||
B|KVUE|20250912|13:01:23|S|1|19.235000||
B|OKLO|20250912|13:01:23|S|100|81.070000||
B|HON|20250912|13:01:24|S|1|211.890000||
B|INTC|20250912|13:01:24|S|500|24.159300||
B|OKLO|20250912|13:01:24|S|100|81.060000||
B|VT|20250912|13:01:24|S|127|136.655000||
B|ETHA|20250912|13:01:25|S|82|34.655000||
B|KO|20250912|13:01:25|S|3|67.015000||
B|KO|20250912|13:01:25|S|100|67.015000||
B|TGT|20250912|13:01:25|S|1|90.095000||
B|TSLA|20250912|13:01:25|S|60|392.805000||
B|TSLA|20250912|13:01:25|S|100|392.667300||
B|ZIM|20250912|13:01:25|S|100|13.685000||
B|ZS|20250912|13:01:25|S|6|284.084400||
B|DNN|20250912|13:01:26|S|1000|2.400000||
B|KKR|20250912|13:01:26|S|1|144.020000||
B|SLV|20250912|13:01:26|S|174|38.375000||
B|MDLZ|20250912|13:01:27|S|1|61.735000||
B|QNTM|20250912|13:01:27|S|2|16.580000||
B|STRK|20250912|13:01:27|S|2|95.170000||
B|TLT|20250912|13:01:27|S|800|89.790000||
B|BITF|20250912|13:01:28|S|500|2.155000||
B|IJR|20250912|13:01:28|S|120|118.820000||
B|MRNA|20250912|13:01:28|S|10|23.430000||
B|ON|20250912|13:01:28|S|1|48.338800||
B|TSLA|20250912|13:01:28|S|20|392.760000||
B|UNH|20250912|13:01:28|S|1|357.190000||
B|ANET|20250912|13:01:29|S|7|143.940000||
B|EIDO|20250912|13:01:29|S|916|17.817200||
B|NVDA|20250912|13:01:29|S|200|177.950000||
B|OPEN|20250912|13:01:29|S|100|8.939300||
B|SUPV|20250912|13:01:29|S|300|5.510000||
B|TSLA|20250912|13:01:29|S|100|392.705000||
B|CCL|20250912|13:01:30|S|1|31.905000||
B|NVMI|20250912|13:01:30|S|10|293.310000||
B|RSG|20250912|13:01:30|S|2|228.200000||
B|TER|20250912|13:01:30|S|1|111.456500||
B|TSLA|20250912|13:01:30|S|5|392.715000||
B|TTD|20250912|13:01:30|S|5|45.740000||
B|ABNB|20250912|13:01:31|S|1|122.890000||
B|OPEN|20250912|13:01:31|S|100|8.939300||
B|TSLA|20250912|13:01:31|S|20|392.710000||
B|AGNC|20250912|13:01:32|S|73|10.175000||
B|RGC|20250912|13:01:32|S|28|14.400000||
B|TSLA|20250912|13:01:32|S|150|392.795000||
B|BITO|20250912|13:01:33|S|5000|19.915000||
B|CCJ|20250912|13:01:33|S|100|78.208500||
B|ZETA|20250912|13:01:33|S|2|20.200000||
B|CMCSA|20250912|13:01:34|S|1|33.090000||
B|CRWV|20250912|13:01:34|S|100|105.370000||
B|KVUE|20250912|13:01:34|S|1|19.235000||
B|ALB|20250912|13:01:35|S|3|74.738100||
B|HOLX|20250912|13:01:35|S|1|64.570000||
B|IDR|20250912|13:01:35|S|100|30.130000||
B|IDR|20250912|13:01:35|S|200|30.110000||
B|IR|20250912|13:01:35|S|1|79.520000||
B|MA|20250912|13:01:35|S|2|581.807000||
B|NVDA|20250912|13:01:35|S|70|177.965000||
B|PZG|20250912|13:01:35|S|100|1.035000||
B|RIVN|20250912|13:01:35|S|37|13.172500||
B|SOFI|20250912|13:01:35|S|50|26.639300||
B|AMD|20250912|13:01:36|S|200|159.710000||
B|NVDA|20250912|13:01:36|S|50|177.965000||
B|TSLA|20250912|13:01:36|S|168|392.825000||
B|Z|20250912|13:01:36|S|100|88.580000||
B|CVNA|20250912|13:01:37|S|1|369.831000||
B|FINV|20250912|13:01:37|S|900|7.570000||
B|MSFT|20250912|13:01:37|S|1|511.880000||
B|TSLA|20250912|13:01:37|S|20|392.620000||
B|TSLA|20250912|13:01:37|S|50|392.680000||
B|TSLA|20250912|13:01:37|S|50|392.685000||
B|XLU|20250912|13:01:37|S|100|85.360000||
B|CRWV|20250912|13:01:38|S|50|105.350000||
B|NXPI|20250912|13:01:38|S|1|219.930000||
B|SOFI|20250912|13:01:38|S|200|26.639300||
B|TSLA|20250912|13:01:38|S|33|392.630000||
B|ASML|20250912|13:01:39|S|1|811.951800||
B|CCL|20250912|13:01:39|S|1|31.905000||
B|KULR|20250912|13:01:39|S|20|4.510000||
B|RVT|20250912|13:01:39|S|100|16.150000||
B|SOFI|20250912|13:01:39|S|19|26.639300||
B|TER|20250912|13:01:39|S|1|111.456500||
B|UNH|20250912|13:01:39|S|25|357.200000||
B|RKLB|20250912|13:01:40|S|500|52.130000||
B|AAOI|20250912|13:01:41|S|300|27.040000||
B|ETHA|20250912|13:01:41|S|25|34.665000||
B|JOBY|20250912|13:01:41|S|112|14.075000||
B|JOBY|20250912|13:01:41|S|600|14.060000||
B|SOFI|20250912|13:01:41|S|150|26.670000||
B|TTD|20250912|13:01:41|S|1|45.740000||
B|UPST|20250912|13:01:41|S|100|65.220000||
B|URNJ|20250912|13:01:41|S|200|24.350000||
B|AMZN|20250912|13:01:42|S|300|228.389700||
B|PLTR|20250912|13:01:42|S|3|168.999300||
B|PLTR|20250912|13:01:42|S|11|168.995000||
B|PLTR|20250912|13:01:42|S|125|169.000000||
B|ODFL|20250912|13:01:43|S|1|145.510000||
B|TSLA|20250912|13:01:43|S|30|392.740000||
B|ANEL|20250912|13:01:44|S|100|21.700000||
B|FUBO|20250912|13:01:44|S|100|4.155000||
B|IR|20250912|13:01:44|S|1|79.530000||
B|SGOV|20250912|13:01:44|S|10|100.535000||
B|BMNR|20250912|13:01:45|S|40|49.925000||
B|PDD|20250912|13:01:45|S|2|125.398800||
B|ZTS|20250912|13:01:45|S|800|147.130400||
B|APH|20250912|13:01:46|S|1|118.550000||
B|CRCL|20250912|13:01:46|S|200|125.840000||
B|FINV|20250912|13:01:46|S|100|7.570000||
B|KEY|20250912|13:01:46|S|1|19.115000||
B|RIVN|20250912|13:01:46|S|9|13.173500||
B|GCTK|20250912|13:01:47|S|28|12.510000||
B|QBTS|20250912|13:01:47|S|25|17.539300||
B|SLB|20250912|13:01:47|S|100|35.825000||
B|TSLL|20250912|13:01:47|S|60|16.775000||
B|CSCO|20250912|13:01:48|S|10|66.369300||
B|JOBY|20250912|13:01:48|S|100|14.085000||
B|SINT|20250912|13:01:48|S|100|4.430000||
B|MRK|20250912|13:01:49|S|200|83.445000||
B|TSLA|20250912|13:01:49|S|5|392.620000||
B|ADBE|20250912|13:01:50|S|10|348.460000||
B|CCL|20250912|13:01:50|S|1|31.905000||
B|HAL|20250912|13:01:50|S|1|22.345000||
B|TER|20250912|13:01:50|S|1|111.516600||
B|ANET|20250912|13:01:51|S|25|143.920000||
B|TSLA|20250912|13:01:51|S|33|392.730000||
B|AMDL|20250912|13:01:52|S|2000|10.125000||
B|INTC|20250912|13:01:52|S|50|24.159300||
B|META|20250912|13:01:52|S|1|755.115000||
B|AVAV|20250912|13:01:53|S|100|243.620000||
B|PLTR|20250912|13:01:53|S|50|169.000000||
B|EL|20250912|13:01:54|S|1|84.570000||
B|IR|20250912|13:01:54|S|1|79.520000||
B|OXY|20250912|13:01:54|S|15|45.915000||
B|BITF|20250912|13:01:55|S|250|2.155000||
B|KR|20250912|13:01:55|S|1|68.425000||
B|PLTR|20250912|13:01:55|S|50|169.000700||
B|CLM|20250912|13:01:56|S|200|8.290700||
B|CRWV|20250912|13:01:56|S|175|105.580000||
B|TSLA|20250912|13:01:56|S|1|392.820000||
B|AMD|20250912|13:01:57|S|20|159.779000||
B|AMZN|20250912|13:01:57|S|10|228.433800||
B|IVV|20250912|13:01:57|S|29|661.299000||
B|PLTR|20250912|13:01:57|S|350|169.030000||
B|RR|20250912|13:01:57|S|90|3.355000||
B|UNH|20250912|13:01:57|S|40|357.150000||
B|IBIT|20250912|13:01:59|S|100|65.650000||
B|INTC|20250912|13:01:59|S|35|24.165000||
B|LABU|20250912|13:01:59|S|10|79.430000||
B|PLTR|20250912|13:01:59|S|10|169.020000||
B|TSLA|20250912|13:01:59|S|100|392.867800||
B|UPST|20250912|13:01:59|S|50|65.220000||
B|MGNI|20250912|13:02:00|S|20|24.050000||
B|NVDA|20250912|13:02:00|S|200|178.015000||
B|SOUN|20250912|13:02:00|S|20|14.415000||
B|TSLA|20250912|13:02:00|S|100|392.785000||
B|EQT|20250912|13:02:01|S|1|51.151000||
B|NVDA|20250912|13:02:01|S|90|177.985000||
B|TER|20250912|13:02:01|S|1|111.460000||
B|TSLA|20250912|13:02:01|S|20|392.650000||
B|TXT|20250912|13:02:01|S|6|81.470000||
B|MU|20250912|13:02:02|S|1|156.762000||
B|NBIS|20250912|13:02:02|S|100|87.295000||
B|RBLX|20250912|13:02:02|S|35|133.560000||
B|TSLA|20250912|13:02:02|S|100|392.590000||
B|TSLL|20250912|13:02:02|S|100|16.765000||
B|USAR|20250912|13:02:02|S|1100|14.540000||
B|CMCSA|20250912|13:02:03|S|1|33.090000||
B|ENTG|20250912|13:02:03|S|80|87.400000||
B|XLE|20250912|13:02:03|S|3|88.845000||
B|HIMS|20250912|13:02:04|S|100|54.391000||
B|META|20250912|13:02:04|S|7|755.020000||
B|VET|20250912|13:02:04|S|200|7.410000||
B|VET|20250912|13:02:04|S|200|7.410000||
B|AMD|20250912|13:02:05|S|100|159.785000||
B|BIIB|20250912|13:02:05|S|47|146.240000||
B|GS|20250912|13:02:05|S|12|781.112100||
B|LITE|20250912|13:02:05|S|20|162.580000||
B|PLTU|20250912|13:02:05|S|24|88.690000||
B|COIN|20250912|13:02:06|S|3|323.000000||
B|IR|20250912|13:02:06|S|1|79.520000||
B|SGOV|20250912|13:02:06|S|395|100.535000||
B|TSLA|20250912|13:02:06|S|50|392.640000||
B|XLF|20250912|13:02:06|S|18|53.827500||
B|CRWV|20250912|13:02:07|S|25|105.560000||
B|RGTI|20250912|13:02:07|S|1500|18.985000||
B|TLT|20250912|13:02:07|S|1|89.785000||
B|NEBX|20250912|13:02:08|S|100|41.250000||
B|TSLA|20250912|13:02:08|S|20|392.390000||
B|TSLA|20250912|13:02:08|S|100|392.390000||
B|MU|20250912|13:02:10|S|20|156.845000||
B|HIMS|20250912|13:02:11|S|100|54.401000||
B|PAAS|20250912|13:02:11|S|10|36.730000||
B|TSLA|20250912|13:02:11|S|100|392.280000||
B|BMNR|20250912|13:02:12|S|50|49.940000||
B|CVNA|20250912|13:02:12|S|300|370.240000||
B|EQT|20250912|13:02:12|S|1|51.151000||
B|KDP|20250912|13:02:12|S|1|27.050000||
B|LYB|20250912|13:02:12|S|1|55.439100||
B|OPEN|20250912|13:02:12|S|25|8.865000||
B|TSLA|20250912|13:02:12|S|100|392.305000||
B|VEA|20250912|13:02:12|S|1|59.815000||
B|Z|20250912|13:02:12|S|1|88.395800||
B|AMD|20250912|13:02:13|S|17|159.835500||
B|CRWV|20250912|13:02:13|S|285|105.640000||
B|AMZN|20250912|13:02:14|S|1|228.490000||
B|IONQ|20250912|13:02:14|S|50|55.361000||
B|JEPQ|20250912|13:02:14|S|400|56.555000||
B|MSFT|20250912|13:02:14|S|4|511.875000||
B|MSFT|20250912|13:02:14|S|19|511.875000||
B|SATL|20250912|13:02:14|S|131|4.075000||
B|TSLA|20250912|13:02:14|S|23|392.320000||
B|TSLA|20250912|13:02:14|S|1000|392.310000||
B|TSLL|20250912|13:02:14|S|36|16.745000||
B|UPST|20250912|13:02:14|S|100|65.205000||
B|HOLX|20250912|13:02:15|S|1|64.540000||
B|SNOW|20250912|13:02:15|S|1|222.440000||
B|TSLA|20250912|13:02:15|S|100|392.339700||
B|TSM|20250912|13:02:15|S|4|259.390000||
B|WMT|20250912|13:02:15|S|400|103.165000||
B|JOBY|20250912|13:02:16|S|300|14.080000||
B|NCLH|20250912|13:02:16|S|1700|26.875000||
B|PLTR|20250912|13:02:16|S|12|169.068600||
B|TSLA|20250912|13:02:16|S|100|392.325000||
B|TSLA|20250912|13:02:16|S|122|392.330000||
B|TSLA|20250912|13:02:16|S|1000|392.305000||
B|ZIM|20250912|13:02:16|S|100|13.705000||
B|GDXU|20250912|13:02:17|S|25|157.800000||
B|IR|20250912|13:02:17|S|1|79.530000||
B|OPEN|20250912|13:02:17|S|10|8.815000||
B|OPEN|20250912|13:02:17|S|100|8.815000||
B|PLTR|20250912|13:02:17|S|16|169.050000||
B|GLD|20250912|13:02:18|S|76|335.935300||
B|LEN|20250912|13:02:18|S|5|137.807800||
B|TSLA|20250912|13:02:18|S|5|392.385000||
B|TSLA|20250912|13:02:18|S|60|392.400000||
B|VALE|20250912|13:02:18|S|118|10.675000||
B|BKSY|20250912|13:02:19|S|200|19.270000||
B|EFC|20250912|13:02:19|S|100|13.460000||
B|TSDD|20250912|13:02:19|S|215|13.255000||
B|GS|20250912|13:02:20|S|1|781.112100||
B|JMIA|20250912|13:02:20|S|1461|10.229300||
B|TSLA|20250912|13:02:20|S|1|392.402900||
B|TLT|20250912|13:02:21|S|200|89.785000||
B|TSLA|20250912|13:02:21|S|15|392.520000||
B|TSLA|20250912|13:02:21|S|100|392.520000||
B|ANEL|20250912|13:02:22|S|400|21.660000||
B|CVNA|20250912|13:02:22|S|50|370.020000||
B|TONX|20250912|13:02:22|S|568|7.409500||
B|TSLA|20250912|13:02:22|S|50|392.520000||
B|VEA|20250912|13:02:22|S|3|59.815000||
B|TQQQ|20250912|13:02:23|S|50|96.769300||
B|WBD|20250912|13:02:23|S|100|18.695000||
B|YPF|20250912|13:02:23|S|11|27.149300||
B|AAOI|20250912|13:02:24|S|36|27.025000||
B|PSIX|20250912|13:02:24|S|10|93.030000||
B|FORD|20250912|13:02:25|S|100|38.240000||
B|HIMS|20250912|13:02:25|S|50|54.439100||
B|PLTR|20250912|13:02:25|S|5|169.060000||
B|UPST|20250912|13:02:25|S|4|65.178300||
B|TSLA|20250912|13:02:26|S|100|392.290000||
B|Z|20250912|13:02:26|S|21|88.570400||
B|ACN|20250912|13:02:27|S|3|240.420000||
B|ENPH|20250912|13:02:27|S|1|37.670000||
B|IR|20250912|13:02:27|S|1|79.530000||
B|LULU|20250912|13:02:27|S|124|160.948300||
B|META|20250912|13:02:27|S|20|755.300000||
B|ANF|20250912|13:02:28|S|1|88.330000||
B|ON|20250912|13:02:28|S|1|48.368800||
B|VTLE|20250912|13:02:28|S|200|16.780000||
B|YPF|20250912|13:02:28|S|10|27.140000||
B|HIMS|20250912|13:02:29|S|25|54.499100||
B|HIMS|20250912|13:02:29|S|200|54.478800||
B|PLTR|20250912|13:02:29|S|6|169.040000||
B|TGT|20250912|13:02:29|S|8|90.140000||
B|YPF|20250912|13:02:29|S|10|27.140000||
B|AMRK|20250912|13:02:30|S|100|28.020000||
B|VXUS|20250912|13:02:30|S|79|73.063500||
B|AAPL|20250912|13:02:31|S|1|233.140000||
B|JD|20250912|13:02:31|S|100|33.875000||
B|MPWR|20250912|13:02:31|S|1|835.260000||
B|NBIS|20250912|13:02:31|S|30|87.400000||
B|ORCL|20250912|13:02:31|S|1|292.899400||
B|PRI|20250912|13:02:31|S|4|276.480000||
B|YPF|20250912|13:02:31|S|10|27.130000||
B|ACHR|20250912|13:02:32|S|400|8.679300||
B|ARKK|20250912|13:02:32|S|10|78.195000||
B|ETHA|20250912|13:02:32|S|39|34.635000||
B|UUUU|20250912|13:02:32|S|20|12.009300||
B|YPF|20250912|13:02:32|S|10|27.129100||
B|YPF|20250912|13:02:32|S|206|27.129100||
B|TSLA|20250912|13:02:33|S|100|392.298800||
B|TSLA|20250912|13:02:33|S|100|392.320000||
B|CVNA|20250912|13:02:34|S|100|370.020000||
B|LITE|20250912|13:02:34|S|48|162.500000||
B|TSLL|20250912|13:02:34|S|100|16.745000||
B|GCTK|20250912|13:02:35|S|15|12.360000||
B|GRAB|20250912|13:02:35|S|668|5.950000||
B|OKLO|20250912|13:02:35|S|50|80.990000||
B|TSLL|20250912|13:02:35|S|100|16.745000||
B|KLAC|20250912|13:02:36|S|6|962.641000||
B|ON|20250912|13:02:36|S|1|48.370000||
B|OPEN|20250912|13:02:36|S|56|8.815000||
B|PLTR|20250912|13:02:36|S|159|169.035000||
B|KO|20250912|13:02:37|S|2|66.965000||
B|ORCL|20250912|13:02:37|S|25|292.780000||
B|TSLL|20250912|13:02:37|S|45|16.735000||
B|IBIT|20250912|13:02:38|S|2|65.645000||
B|TSLA|20250912|13:02:38|S|10|392.155000||
B|TSLA|20250912|13:02:38|S|20|392.165000||
B|TSLA|20250912|13:02:38|S|30|392.142000||
B|TSLA|20250912|13:02:38|S|50|392.190000||
B|TSLA|20250912|13:02:38|S|100|392.131700||
B|BABA|20250912|13:02:39|S|50|154.799000||
B|TSLA|20250912|13:02:39|S|180|392.165000||
B|TSLA|20250912|13:02:39|S|200|392.215000||
B|TSLA|20250912|13:02:39|S|285|392.238300||
B|CCL|20250912|13:02:40|S|400|31.875000||
B|CRWV|20250912|13:02:40|S|2400|105.460000||
B|OPEN|20250912|13:02:40|S|100|8.815000||
B|SOUN|20250912|13:02:40|S|20|14.395000||
B|TSLA|20250912|13:02:40|S|100|392.215000||
B|TSLL|20250912|13:02:40|S|231|16.729800||
B|BEEM|20250912|13:02:41|S|197|2.300000||
B|ETHA|20250912|13:02:41|S|23|34.635000||
B|IAG|20250912|13:02:41|S|1|11.204800||
B|TSLA|20250912|13:02:41|S|1000|392.195000||
B|WBD|20250912|13:02:41|S|599|18.715000||
B|ZTO|20250912|13:02:41|S|10|19.060000||
B|ASML|20250912|13:02:42|S|100|811.810000||
B|OPEN|20250912|13:02:42|S|300|8.815000||
B|TSLA|20250912|13:02:42|S|20|392.195000||
B|TSLA|20250912|13:02:42|S|100|392.180000||
B|NBIS|20250912|13:02:43|S|10|87.390000||
B|SERV|20250912|13:02:43|S|500|12.425000||
B|TSLA|20250912|13:02:43|S|50|392.190000||
B|MSFT|20250912|13:02:44|S|1|511.850000||
B|MSTR|20250912|13:02:44|S|1|331.830000||
B|OPEN|20250912|13:02:44|S|5|8.785000||
B|ORCL|20250912|13:02:44|S|28|292.660000||
B|WBD|20250912|13:02:44|S|100|18.715000||
B|AG|20250912|13:02:45|S|3|10.665000||
B|BMNR|20250912|13:02:45|S|5|50.000000||
B|GCTK|20250912|13:02:45|S|28|12.360000||
B|ON|20250912|13:02:45|S|1|48.368800||
B|TSDD|20250912|13:02:45|S|100|13.275000||
B|AMDL|20250912|13:02:46|S|88|10.120000||
B|AXP|20250912|13:02:46|S|20|325.470000||
B|AXP|20250912|13:02:46|S|80|325.474000||
B|PFE|20250912|13:02:46|S|6|24.095000||
B|SMMT|20250912|13:02:46|S|336|18.720000||
B|TSLA|20250912|13:02:46|S|134|392.280000||
B|AMD|20250912|13:02:47|S|4|159.730000||
B|ETHU|20250912|13:02:47|S|800|161.670000||
B|OPEN|20250912|13:02:47|S|250|8.775000||
B|RIVN|20250912|13:02:47|S|100|13.200000||
B|SG|20250912|13:02:47|S|200|8.425100||
B|Z|20250912|13:02:47|S|1|88.475000||
B|GCTK|20250912|13:02:48|S|28|12.210000||
B|HOOD|20250912|13:02:48|S|120|114.850000||
B|TER|20250912|13:02:48|S|1|111.785500||
B|CRWV|20250912|13:02:49|S|400|105.500000||
B|HIMS|20250912|13:02:49|S|24|54.479000||
B|META|20250912|13:02:49|S|50|755.320000||
B|PTCT|20250912|13:02:49|S|9|61.820000||
B|RKT|20250912|13:02:49|S|400|20.969300||
B|XLF|20250912|13:02:49|S|2|53.825000||
B|XLP|20250912|13:02:50|S|1|80.190000||
B|TSLA|20250912|13:02:51|S|50|392.300000||
B|XLI|20250912|13:02:51|S|1|151.875000||
B|NVDA|20250912|13:02:52|S|150|177.979900||
B|TER|20250912|13:02:52|S|100|111.720000||
B|TER|20250912|13:02:52|S|200|111.750000||
B|TER|20250912|13:02:52|S|600|111.710000||
B|TSLA|20250912|13:02:52|S|1|392.300000||
B|UVXY|20250912|13:02:52|S|50|10.610000||
B|ETHU|20250912|13:02:53|S|100|161.770000||
B|ETHU|20250912|13:02:53|S|200|161.760000||
B|GCTK|20250912|13:02:53|S|28|12.190000||
B|ZTO|20250912|13:02:53|S|2|19.060000||
B|TSLA|20250912|13:02:54|S|200|392.410000||
B|TSLQ|20250912|13:02:54|S|100|10.625000||
B|ZTS|20250912|13:02:54|S|10|147.124800||
B|FVRR|20250912|13:02:56|S|3|23.880000||
B|ZTO|20250912|13:02:56|S|8|19.050000||
B|ZTO|20250912|13:02:56|S|10|19.050000||
B|BABA|20250912|13:02:57|S|1900|154.610000||
B|GCTK|20250912|13:02:57|S|200|12.150000||
B|TSLA|20250912|13:02:57|S|70|392.245000||
B|BRCB|20250912|13:02:58|S|63|26.560000||
B|CNH|20250912|13:02:58|S|400|10.939300||
B|JEPQ|20250912|13:02:58|S|5|56.555000||
B|SUPV|20250912|13:02:58|S|100|5.480000||
B|MO|20250912|13:02:59|S|1|66.335000||
B|PLTR|20250912|13:02:59|S|25|169.379100||
B|PLTR|20250912|13:02:59|S|30|169.399000||
B|TSLA|20250912|13:02:59|S|110|392.376900||
B|DHT|20250912|13:03:00|S|300|12.340000||
B|KO|20250912|13:03:00|S|1|66.960000||
B|LGN|20250912|13:03:00|S|600|27.030000||
B|RCL|20250912|13:03:00|S|100|339.470000||
B|YPF|20250912|13:03:00|S|65|27.130000||
B|ADBE|20250912|13:03:01|S|24|349.370000||
B|ASML|20250912|13:03:01|S|18|811.460000||
B|ASML|20250912|13:03:01|S|19|811.460000||
B|PLTR|20250912|13:03:01|S|50|169.438800||
B|RIVN|20250912|13:03:01|S|26|13.198300||
B|ASML|20250912|13:03:02|S|18|811.460000||
B|CRWV|20250912|13:03:02|S|200|105.490000||
B|CRWV|20250912|13:03:02|S|800|105.490000||
B|INTC|20250912|13:03:02|S|100|24.165000||
B|SPY|20250912|13:03:02|S|500|657.929300||
B|LULU|20250912|13:03:03|S|150|160.753900||
B|NUGT|20250912|13:03:03|S|1|129.040000||
B|NXTT|20250912|13:03:03|E|1|0.163100||
B|GGAL|20250912|13:03:04|S|20|29.520000||
B|MLTX|20250912|13:03:04|S|100|53.000000||
B|NVDA|20250912|13:03:04|S|1|177.965000||
B|AMD|20250912|13:03:05|S|292|159.790000||
B|CCL|20250912|13:03:05|S|444|31.869300||
B|LMND|20250912|13:03:05|S|19|51.896600||
B|PDD|20250912|13:03:05|S|1|125.378500||
B|RIV|20250912|13:03:05|S|100|12.170000||
B|SPY|20250912|13:03:05|S|126|657.940000||
B|HOOD|20250912|13:03:06|S|39|114.790000||
B|MO|20250912|13:03:06|S|3|66.319300||
B|OPEN|20250912|13:03:06|S|828|8.780000||
B|ATYR|20250912|13:03:07|S|400|6.220000||
B|GCTK|20250912|13:03:07|S|200|12.450000||
B|NVDA|20250912|13:03:07|S|337|177.945000||
B|PESI|20250912|13:03:07|S|20|9.090000||
B|PLTR|20250912|13:03:07|S|101|169.420000||
B|ATYR|20250912|13:03:08|S|1600|6.230000||
B|CRWD|20250912|13:03:09|S|100|437.680000||
B|INTC|20250912|13:03:09|S|12|24.165000||
B|SPY|20250912|13:03:09|S|200|657.917300||
B|BITF|20250912|13:03:10|S|265|2.165000||
B|COIN|20250912|13:03:10|S|5|322.972300||
B|ELV|20250912|13:03:10|S|100|314.770000||
B|ELV|20250912|13:03:10|S|800|314.750000||
B|NVDA|20250912|13:03:10|S|163|177.955000||
B|NVDA|20250912|13:03:10|S|1300|177.955000||
B|OPEN|20250912|13:03:10|S|10|8.805000||
B|OPEN|20250912|13:03:10|S|44|8.810000||
B|SLV|20250912|13:03:10|S|50|38.370000||
B|TSLA|20250912|13:03:10|S|5|392.112400||
B|TSLA|20250912|13:03:10|S|5|392.138300||
B|TSLA|20250912|13:03:10|S|700|392.115000||
B|ASML|20250912|13:03:11|S|64|811.460000||
B|BITF|20250912|13:03:11|S|155|2.165000||
B|NBIS|20250912|13:03:11|S|16|87.350000||
B|ORCX|20250912|13:03:12|S|3|44.010000||
B|PLTR|20250912|13:03:12|S|13|169.535000||
B|STRK|20250912|13:03:12|S|1|95.170000||
B|TSLA|20250912|13:03:12|S|50|392.180000||
B|TSLA|20250912|13:03:12|S|100|392.130000||
B|TSLA|20250912|13:03:12|S|100|392.142500||
B|ARM|20250912|13:03:13|S|205|149.555000||
B|HIMS|20250912|13:03:13|S|50|54.515000||
B|NVDA|20250912|13:03:13|S|10|177.945000||
B|PLTR|20250912|13:03:13|S|1|169.545000||
B|PLTR|20250912|13:03:13|S|8|169.549000||
B|SPY|20250912|13:03:13|S|2|657.935000||
B|TSLA|20250912|13:03:13|S|210|392.194500||
B|BUSE|20250912|13:03:14|S|4|24.667000||
B|SHOP|20250912|13:03:14|S|16|142.160000||
B|T|20250912|13:03:14|S|3|29.415000||
B|TQQQ|20250912|13:03:14|S|500|96.752500||
B|XPEV|20250912|13:03:14|S|2|20.910700||
B|ROK|20250912|13:03:15|S|2|346.670000||
B|SLV|20250912|13:03:15|S|2|38.369300||
B|TSLA|20250912|13:03:15|S|100|392.220000||
B|TSLL|20250912|13:03:15|S|8000|16.732900||
B|NVDA|20250912|13:03:16|S|3|177.930000||
B|NVDA|20250912|13:03:16|S|5|177.935000||
B|PDD|20250912|13:03:16|S|12|125.378500||
B|SNPS|20250912|13:03:16|S|1|426.430000||
B|MRNA|20250912|13:03:17|S|200|23.453500||
B|PLTR|20250912|13:03:17|S|30|169.628800||
B|PG|20250912|13:03:18|S|1|157.900000||
B|MSTR|20250912|13:03:19|S|30|331.780000||
B|PLTR|20250912|13:03:20|S|74|169.640000||
B|PLTR|20250912|13:03:20|S|400|169.640000||
B|RBLX|20250912|13:03:20|S|20|133.530000||
B|CIFR|20250912|13:03:21|S|1|10.480000||
B|UA|20250912|13:03:21|S|200|4.775000||
B|UA|20250912|13:03:21|S|800|4.775000||
B|MO|20250912|13:03:22|S|5|66.319300||
B|PFE|20250912|13:03:22|S|100|24.093500||
B|TSLA|20250912|13:03:22|S|1|392.180300||
B|F|20250912|13:03:23|S|500|11.720000||
B|TSLA|20250912|13:03:23|S|80|392.162200||
B|UNH|20250912|13:03:23|S|40|357.170000||
B|TSLA|20250912|13:03:24|S|140|392.170000||
B|XLE|20250912|13:03:24|S|1|88.820000||
B|MSTR|20250912|13:03:25|S|1|331.853500||
B|NAKA|20250912|13:03:25|S|1100|2.945000||
B|ORCL|20250912|13:03:25|S|600|292.715000||
B|TLT|20250912|13:03:25|S|20|89.765000||
B|ETHU|20250912|13:03:26|S|95|161.580000||
B|PLTR|20250912|13:03:26|S|6|169.630000||
B|USO|20250912|13:03:26|S|5|73.405000||
B|CMG|20250912|13:03:27|S|50|38.365000||
B|TEO|20250912|13:03:27|S|100|7.080000||
B|Z|20250912|13:03:28|S|1|88.519400||
B|PLTR|20250912|13:03:29|S|1|169.700000||
B|AAPL|20250912|13:03:30|S|50|233.025000||
B|COIN|20250912|13:03:30|S|1|323.021200||
B|COST|20250912|13:03:30|S|1|963.530000||
B|IONQ|20250912|13:03:30|S|20|55.320000||
B|TSLA|20250912|13:03:30|S|59|392.100000||
B|TSLA|20250912|13:03:30|S|1000|392.220000||
B|BABA|20250912|13:03:31|S|15|154.599100||
B|BCAT|20250912|13:03:31|S|100|15.225000||
B|GCTK|20250912|13:03:31|S|75|12.350000||
B|HIMS|20250912|13:03:31|S|100|54.580000||
B|OPEN|20250912|13:03:31|S|600|8.800000||
B|RGTI|20250912|13:03:31|S|10|18.990000||
B|XPEV|20250912|13:03:31|S|6|20.910700||
B|VT|20250912|13:03:32|S|3|136.629300||
B|ZTS|20250912|13:03:32|S|1|147.165300||
B|CRWV|20250912|13:03:33|S|100|105.770000||
B|SHV|20250912|13:03:33|S|3|110.309800||
B|BND|20250912|13:03:34|S|13|74.506500||
B|KO|20250912|13:03:34|S|1|66.950000||
B|NVDA|20250912|13:03:34|S|2|177.949300||
B|OPEN|20250912|13:03:34|S|400|8.825000||
B|OPEN|20250912|13:03:34|S|400|8.825000||
B|TSLA|20250912|13:03:34|S|59|391.890000||
B|ORCL|20250912|13:03:35|S|31|292.780000||
B|TSLA|20250912|13:03:35|S|700|391.975000||
B|RIOT|20250912|13:03:36|S|5|15.720000||
B|TSLA|20250912|13:03:36|S|3|392.010000||
B|ASML|20250912|13:03:37|S|15|810.890000||
B|LLY|20250912|13:03:37|S|3|754.870000||
B|SPY|20250912|13:03:37|S|1|657.889300||
B|TSLA|20250912|13:03:37|S|9|392.037100||
B|IONQ|20250912|13:03:38|S|155|55.270000||
B|JMIA|20250912|13:03:38|S|500|10.225000||
B|NFLX|20250912|13:03:38|S|200|1188.810000||
B|TH|20250912|13:03:38|S|100|8.675000||
B|SLV|20250912|13:03:39|S|260|38.370000||
B|SPXS|20250912|13:03:39|S|1|3.989700||
B|ACHR|20250912|13:03:40|S|150|8.685000||
B|ACHR|20250912|13:03:40|S|565|8.685000||
B|MU|20250912|13:03:40|S|3|156.820000||
B|TLT|20250912|13:03:40|S|2|89.765000||
B|HOOD|20250912|13:03:41|S|50|114.875000||
B|NVDA|20250912|13:03:42|S|100|177.945000||
B|ONDS|20250912|13:03:42|S|300|6.535000||
B|OPEN|20250912|13:03:42|S|500|8.825000||
B|OPEN|20250912|13:03:42|S|980|8.830000||
B|TSLL|20250912|13:03:42|S|1|16.725000||
B|Z|20250912|13:03:42|S|600|88.470000||
B|ACHR|20250912|13:03:43|S|80|8.685000||
B|IAU|20250912|13:03:43|S|6|68.765000||
B|PLTR|20250912|13:03:43|S|8|169.569100||
B|CWVX|20250912|13:03:44|S|100|12.580000||
B|OKLO|20250912|13:03:44|S|10|81.270000||
B|TQQQ|20250912|13:03:44|S|25|96.755000||
B|CRCL|20250912|13:03:45|S|10|125.785000||
B|HIMS|20250912|13:03:45|S|100|54.539300||
B|JEPQ|20250912|13:03:45|S|25|56.540000||
B|PGY|20250912|13:03:45|S|100|39.940000||
B|QS|20250912|13:03:45|S|10|9.165000||
B|SHV|20250912|13:03:45|S|3|110.309900||
B|VOOG|20250912|13:03:45|S|20|429.680000||
B|WBD|20250912|13:03:45|S|5|18.730000||
B|BMNR|20250912|13:03:46|S|50|50.020000||
B|CHEF|20250912|13:03:46|S|100|66.570000||
B|EXK|20250912|13:03:46|S|2500|6.205000||
B|HMY|20250912|13:03:46|S|86|14.980700||
B|PAAS|20250912|13:03:46|S|1|36.755000||
B|ADBE|20250912|13:03:47|S|3|348.910000||
B|CRWV|20250912|13:03:47|S|20|105.740000||
B|QQQ|20250912|13:03:47|S|11|586.590700||
B|RGTI|20250912|13:03:47|S|900|18.970000||
B|TSLA|20250912|13:03:47|S|10|391.940000||
B|ACWI|20250912|13:03:48|S|4|136.369300||
B|GDX|20250912|13:03:48|S|2|69.535000||
B|OPEN|20250912|13:03:48|S|700|8.805000||
B|PLTR|20250912|13:03:48|S|100|169.430000||
B|PLTR|20250912|13:03:48|S|300|169.450000||
B|PR|20250912|13:03:48|S|7700|13.833600||
B|PDD|20250912|13:03:49|S|10|125.355000||
B|PLTR|20250912|13:03:49|S|300|169.460000||
B|PLTR|20250912|13:03:49|S|300|169.480000||
B|PLTR|20250912|13:03:49|S|300|169.490000||
B|TSLA|20250912|13:03:49|S|31|391.990000||
B|KOPN|20250912|13:03:50|S|100|2.550000||
B|NBIS|20250912|13:03:50|S|135|87.540000||
B|NBIS|20250912|13:03:50|S|400|87.500000||
B|ORCL|20250912|13:03:50|S|4|292.690000||
B|ORCL|20250912|13:03:50|S|50|292.678800||
B|ZS|20250912|13:03:50|S|100|283.280000||
B|HON|20250912|13:03:51|S|10|211.900000||
B|ORCL|20250912|13:03:51|S|10|292.564000||
B|TQQQ|20250912|13:03:51|S|19|96.725000||
B|V|20250912|13:03:52|S|1|340.050000||
B|AMD|20250912|13:03:53|S|1|159.790000||
B|RKLB|20250912|13:03:53|S|100|51.945000||
B|JMIA|20250912|13:03:54|S|400|10.229300||
B|RXRX|20250912|13:03:54|S|100|4.850000||
B|USAR|20250912|13:03:54|S|300|14.440000||
B|ETHU|20250912|13:03:55|S|100|161.520000||
B|TSLA|20250912|13:03:55|S|10|392.057800||
B|TSLL|20250912|13:03:55|S|40|16.715000||
B|LMND|20250912|13:03:56|S|207|51.827800||
B|MSTR|20250912|13:03:56|S|1|331.996500||
B|SHV|20250912|13:03:56|S|3|110.309700||
B|SPY|20250912|13:03:56|S|20|657.870000||
B|CRDO|20250912|13:03:57|S|100|162.003600||
B|CRWV|20250912|13:03:57|S|2|105.720000||
B|DEO|20250912|13:03:57|S|200|101.680000||
B|GOOGL|20250912|13:03:57|S|100|241.150000||
B|KSS|20250912|13:03:57|S|20|15.295000||
B|TSLA|20250912|13:03:57|S|800|392.090000||
B|CRWV|20250912|13:03:58|S|20|105.730000||
B|IXUS|20250912|13:03:58|S|5|81.795000||
B|BBAI|20250912|13:03:59|S|77|5.125000||
B|GOOGL|20250912|13:03:59|S|79|241.190000||
B|NFLX|20250912|13:03:59|S|2|1188.830000||
B|OPEN|20250912|13:03:59|S|1000|8.810000||
B|OPEN|20250912|13:03:59|S|2000|8.810000||
B|TSLA|20250912|13:03:59|S|100|392.110000||
B|TAIL|20250912|13:04:00|S|1|11.945000||
B|TSLL|20250912|13:04:01|S|79|16.735000||
B|LUNR|20250912|13:04:02|S|300|8.875000||
B|TSLA|20250912|13:04:02|S|30|392.230000||
B|TSLA|20250912|13:04:02|S|40|392.220000||
B|FIGR|20250912|13:04:03|S|1000|34.950000||
B|STZ|20250912|13:04:03|S|100|140.060000||
B|TSLA|20250912|13:04:03|S|20|392.170000||
B|Z|20250912|13:04:03|S|100|88.446400||
B|LRCX|20250912|13:04:04|S|30|116.544000||
B|PLTR|20250912|13:04:04|S|100|169.590000||
B|PYPL|20250912|13:04:04|S|1|66.949300||
B|TSLA|20250912|13:04:04|S|200|392.150000||
B|TSLA|20250912|13:04:05|S|200|392.275000||
B|MELI|20250912|13:04:06|S|1|2336.710000||
B|AMZN|20250912|13:04:07|S|4|228.415500||
B|PLTR|20250912|13:04:07|S|100|169.640000||
B|PLTR|20250912|13:04:07|S|109|169.631000||
B|SEDG|20250912|13:04:07|S|200|29.090000||
B|SOUN|20250912|13:04:07|S|20|14.385000||
B|TMC|20250912|13:04:07|S|18|5.215200||
B|TSLA|20250912|13:04:07|S|10|392.360000||
B|IONQ|20250912|13:04:08|S|449|55.145000||
B|OXLC|20250912|13:04:08|S|100|17.675000||
B|PLTR|20250912|13:04:08|S|100|169.620000||
B|GLE|20250912|13:04:09|S|25|1.025000||
B|TSLA|20250912|13:04:09|S|5|392.370000||
B|ZTO|20250912|13:04:09|S|154|19.045000||
B|GDC|20250912|13:04:10|S|20|7.570000||
B|MO|20250912|13:04:10|S|1|66.356500||
B|TSLA|20250912|13:04:10|S|153|392.255000||
B|MARA|20250912|13:04:11|S|200|16.215000||
B|RBRK|20250912|13:04:11|S|2|74.620000||
B|HIMS|20250912|13:04:12|S|100|54.575000||
B|FIG|20250912|13:04:13|S|2|53.960000||
B|GCTK|20250912|13:04:13|S|8|11.920000||
B|JD|20250912|13:04:13|S|15|33.849300||
B|NRG|20250912|13:04:13|S|15|163.317600||
B|RILY|20250912|13:04:14|S|20|6.455000||
B|CSW|20250912|13:04:15|S|4|249.900000||
B|GOOGL|20250912|13:04:15|S|200|241.160000||
B|SPY|20250912|13:04:15|S|1|657.859300||
B|XLE|20250912|13:04:15|S|55|88.835000||
B|HIMS|20250912|13:04:16|S|100|54.541000||
B|LGN|20250912|13:04:16|S|100|27.130000||
B|BITO|20250912|13:04:17|S|100|19.910000||
B|BND|20250912|13:04:17|S|2|74.506100||
B|CRM|20250912|13:04:17|S|4|243.177800||
B|CRWV|20250912|13:04:17|S|10|105.750000||
B|DECK|20250912|13:04:17|S|21|118.710000||
B|IWM|20250912|13:04:17|S|1|238.846100||
B|NIO|20250912|13:04:17|S|1000|6.165000||
B|RR|20250912|13:04:17|S|2|3.335000||
B|RXRX|20250912|13:04:17|S|100|4.850000||
B|SMCI|20250912|13:04:17|S|1|45.300000||
B|TSLA|20250912|13:04:17|S|19|392.215000||
B|PLTR|20250912|13:04:18|S|100|169.820000||
B|PLTR|20250912|13:04:18|S|300|169.821200||
B|TSLA|20250912|13:04:18|S|100|392.247800||
B|XP|20250912|13:04:18|S|10|18.895000||
B|GCTK|20250912|13:04:19|S|200|11.770000||
B|PLTR|20250912|13:04:19|S|150|169.830000||
B|HIMS|20250912|13:04:20|S|100|54.505000||
B|KO|20250912|13:04:20|S|2|66.965000||
B|NU|20250912|13:04:20|S|1|15.725000||
B|TQQQ|20250912|13:04:20|S|5|96.729300||
B|CLBT|20250912|13:04:21|S|20|16.855000||
B|GCTK|20250912|13:04:22|S|100|11.870000||
B|LAES|20250912|13:04:22|S|1|2.990000||
B|MRNA|20250912|13:04:22|S|40|23.390000||
B|NVDA|20250912|13:04:22|S|10|177.935000||
B|JPM|20250912|13:04:23|S|100|306.540000||
B|TSLA|20250912|13:04:23|S|3|392.355000||
B|CRWV|20250912|13:04:24|S|6|105.770000||
B|NVDA|20250912|13:04:24|S|182|177.927900||
B|NVDA|20250912|13:04:24|S|700|177.925000||
B|OPI|20250912|13:04:25|S|1800|0.576000||
B|SNAP|20250912|13:04:25|S|881|7.260000||
B|AVGO|20250912|13:04:26|S|21|362.960000||
B|AMD|20250912|13:04:27|S|1|159.730500||
B|IMPP|20250912|13:04:27|S|100|4.545000||
B|NVDA|20250912|13:04:27|S|168|177.935000||
B|TFC|20250912|13:04:27|S|28|45.207500||
B|TSLA|20250912|13:04:27|S|100|392.303500||
B|TSLA|20250912|13:04:28|S|68|392.325000||
B|TSLA|20250912|13:04:29|S|100|392.300000||
B|ZIM|20250912|13:04:29|S|3|13.700000||
B|IBM|20250912|13:04:30|S|400|254.050000||
B|IRDM|20250912|13:04:30|S|1|17.930100||
B|SMCI|20250912|13:04:30|S|1|45.310000||
B|PCG|20250912|13:04:31|S|20|15.455000||
B|SPY|20250912|13:04:31|S|1|657.849300||
B|TSLA|20250912|13:04:31|S|50|392.330000||
B|ATYR|20250912|13:04:32|S|200|6.225000||
B|GRRR|20250912|13:04:32|S|100|17.990000||
B|QQQ|20250912|13:04:32|S|100|586.520700||
B|TSLA|20250912|13:04:32|S|3|392.230000||
B|XBI|20250912|13:04:32|S|1|94.345000||
B|ABSI|20250912|13:04:33|S|1|2.606500||
B|LVO|20250912|13:04:33|S|100|0.549200||
B|MCD|20250912|13:04:33|S|2|306.610000||
B|CCJ|20250912|13:04:34|S|7|78.108600||
B|CRCL|20250912|13:04:34|S|10|125.610000||
B|CRCL|20250912|13:04:34|S|13|125.610000||
B|GCTK|20250912|13:04:34|S|25|11.870000||
B|HIMS|20250912|13:04:34|S|330|54.400000||
B|NVDA|20250912|13:04:34|S|16|177.905000||
B|OPI|20250912|13:04:34|S|100|0.576600||
B|PLTR|20250912|13:04:34|S|100|169.680000||
B|PSKY|20250912|13:04:34|S|25|18.180000||
B|UNH|20250912|13:04:34|S|1|357.270000||
B|AVGO|20250912|13:04:35|S|15|362.868300||
B|CVNA|20250912|13:04:35|S|10|370.080000||
B|NVO|20250912|13:04:35|S|20|54.609300||
B|SCM|20250912|13:04:35|S|600|14.150000||
B|SLV|20250912|13:04:35|S|254|38.375000||
B|CRWV|20250912|13:04:36|S|194|105.780000||
B|FRO|20250912|13:04:36|S|1|23.259300||
B|PLTR|20250912|13:04:36|S|14|169.681000||
B|PLTR|20250912|13:04:36|S|30|169.690000||
B|VRT|20250912|13:04:36|S|7|136.010000||
B|BMNR|20250912|13:04:38|S|40|49.890000||
B|GCTK|20250912|13:04:38|S|100|11.830000||
B|ORCL|20250912|13:04:38|S|100|292.925000||
B|PLTR|20250912|13:04:38|S|100|169.565000||
B|TSLA|20250912|13:04:38|S|1|392.355000||
B|UA|20250912|13:04:38|S|520|4.780000||
B|UA|20250912|13:04:38|S|800|4.775000||
B|XLE|20250912|13:04:38|S|30|88.825000||
B|HIMS|20250912|13:04:39|S|5|54.370000||
B|SPY|20250912|13:04:39|S|3|657.839300||
B|TSLA|20250912|13:04:39|S|5|392.325000||
B|TSLA|20250912|13:04:39|S|200|392.330000||
B|VGT|20250912|13:04:39|S|90|719.945000||
B|XLE|20250912|13:04:39|S|31|88.825000||
B|PLTR|20250912|13:04:40|S|60|169.540000||
B|XLE|20250912|13:04:40|S|2|88.825000||
B|MAGS|20250912|13:04:41|S|10|62.835000||
B|OKLO|20250912|13:04:41|S|1|81.240000||
B|AMD|20250912|13:04:42|S|10|159.644900||
B|IONQ|20250912|13:04:42|S|700|54.975000||
B|PLTR|20250912|13:04:42|S|2|169.640000||
B|SERV|20250912|13:04:42|S|15|12.425000||
B|AMD|20250912|13:04:43|S|3|159.649000||
B|AMD|20250912|13:04:43|S|10|159.655000||
B|CRWV|20250912|13:04:43|S|29|105.690000||
B|LULU|20250912|13:04:43|S|45|160.540000||
B|MSM|20250912|13:04:43|S|100|91.620000||
B|OPEN|20250912|13:04:43|S|250|8.795000||
B|PLTR|20250912|13:04:43|S|20|169.631200||
B|TSLA|20250912|13:04:43|S|31|392.557800||
B|TSLA|20250912|13:04:43|S|50|392.565000||
B|TSLA|20250912|13:04:43|S|100|392.550000||
B|AMD|20250912|13:04:44|S|10|159.655000||
B|BBAI|20250912|13:04:44|S|1|5.115000||
B|TSLA|20250912|13:04:44|S|30|392.525000||
B|VALE|20250912|13:04:44|S|6|10.675000||
B|BMNR|20250912|13:04:45|S|50|49.895000||
B|CHAT|20250912|13:04:45|S|200|58.580000||
B|GOOGL|20250912|13:04:45|S|9|241.145000||
B|NSA|20250912|13:04:45|S|14|32.020000||
B|FORD|20250912|13:04:46|S|10|38.480000||
B|GCTK|20250912|13:04:46|S|100|11.860000||
B|TSLA|20250912|13:04:46|S|10|392.508300||
B|VOOG|20250912|13:04:46|S|1|429.620000||
B|IONZ|20250912|13:04:47|E|1|7.133000||
B|PYPL|20250912|13:04:47|S|10|66.959300||
B|SOUN|20250912|13:04:47|S|20|14.385000||
B|TSLA|20250912|13:04:47|S|100|392.510000||
B|BABA|20250912|13:04:48|S|100|154.469100||
B|PLTR|20250912|13:04:48|S|50|169.655000||
B|RKLB|20250912|13:04:48|S|100|51.890000||
B|VALE|20250912|13:04:48|S|1|10.675000||
B|AVGO|20250912|13:04:49|S|200|362.750000||
B|CEG|20250912|13:04:49|S|10|322.440000||
B|IBIT|20250912|13:04:49|S|50|65.640000||
B|PLTR|20250912|13:04:49|S|116|169.631000||
B|TSLA|20250912|13:04:49|S|14|392.527800||
B|TSLA|20250912|13:04:49|S|50|392.520000||
B|TSLA|20250912|13:04:49|S|55|392.520000||
B|TSLL|20250912|13:04:49|S|100|16.755000||
B|ETHA|20250912|13:04:50|S|20|34.610000||
B|IBM|20250912|13:04:50|S|5|254.120000||
B|KRE|20250912|13:04:50|S|150|65.229300||
B|SA|20250912|13:04:50|S|700|18.770000||
B|SLV|20250912|13:04:50|S|175|38.375000||
B|STX|20250912|13:04:50|S|1|194.690000||
B|SUPV|20250912|13:04:50|S|236|5.490000||
B|BABA|20250912|13:04:51|S|18|154.499000||
B|SUPV|20250912|13:04:51|S|300|5.490000||
B|UPS|20250912|13:04:51|S|4|84.689800||
B|CMG|20250912|13:04:52|S|1|38.350000||
B|DOW|20250912|13:04:52|S|20|25.145000||
B|GCTK|20250912|13:04:52|S|50|11.840000||
B|HIMS|20250912|13:04:52|S|200|54.347500||
B|HIMS|20250912|13:04:52|S|300|54.347500||
B|IRS|20250912|13:04:52|S|20|12.080000||
B|ISRG|20250912|13:04:52|S|1|450.190000||
B|SNAP|20250912|13:04:52|S|40|7.260000||
B|TSLA|20250912|13:04:52|S|28|392.660000||
B|FIGR|20250912|13:04:53|S|50|35.100000||
B|GSY|20250912|13:04:53|S|166|50.310000||
B|NEM|20250912|13:04:53|S|17|78.890000||
B|TSLA|20250912|13:04:54|S|50|392.710000||
B|TSLA|20250912|13:04:54|S|700|392.760000||
B|EQX|20250912|13:04:55|S|20|10.585000||
B|ORCL|20250912|13:04:55|S|20|292.890000||
B|PCG|20250912|13:04:55|S|20|15.435000||
B|TIP|20250912|13:04:55|S|4|111.656900||
B|WULF|20250912|13:04:55|S|150|10.855000||
B|ADBE|20250912|13:04:56|S|2|348.620000||
B|BA|20250912|13:04:56|S|154|216.970000||
B|EBAY|20250912|13:04:56|S|40|89.730000||
B|SOFI|20250912|13:04:56|S|500|26.552500||
B|TSLA|20250912|13:04:56|S|100|392.790000||
B|UNH|20250912|13:04:56|S|4|357.120000||
B|EWJ|20250912|13:04:57|S|8|80.805000||
B|HIMS|20250912|13:04:57|S|10|54.359300||
B|SPY|20250912|13:04:57|S|40|657.809300||
B|TSLL|20250912|13:04:57|S|100|16.775000||
B|AMD|20250912|13:04:58|S|200|159.642400||
B|APP|20250912|13:04:58|S|3|578.790000||
B|BBAI|20250912|13:04:58|S|499|5.115000||
B|BBAI|20250912|13:04:58|S|3711|5.120000||
B|GCTK|20250912|13:04:58|S|50|11.690000||
B|JEPI|20250912|13:04:58|S|100|56.925000||
B|MSFT|20250912|13:04:58|S|425|511.910000||
B|PLTR|20250912|13:04:58|S|19|169.725000||
B|SUPV|20250912|13:04:58|S|100|5.490000||
B|TSLA|20250912|13:04:58|S|1|392.635000||
B|ABNB|20250912|13:04:59|S|5|122.701200||
B|ANF|20250912|13:04:59|S|1|88.560000||
B|B|20250912|13:04:59|S|16|28.850000||
B|NIO|20250912|13:04:59|S|155|6.165000||
B|NIO|20250912|13:04:59|S|600|6.165000||
B|OXLC|20250912|13:04:59|S|100|17.675000||
B|SGML|20250912|13:04:59|S|20|5.445000||
B|SUPV|20250912|13:04:59|S|100|5.490000||
B|CLX|20250912|13:05:00|S|15|123.992200||
B|NVDA|20250912|13:05:00|S|2|177.909300||
B|NVDA|20250912|13:05:00|S|100|177.899300||
B|TLT|20250912|13:05:00|S|10|89.765000||
B|UUUU|20250912|13:05:00|S|40|11.985000||
B|UUUU|20250912|13:05:00|S|60|11.985000||
B|BE|20250912|13:05:01|S|100|65.440000||
B|MSTR|20250912|13:05:01|S|2|331.585000||
B|MSTR|20250912|13:05:01|S|5|331.585000||
B|PLTR|20250912|13:05:01|S|100|169.860000||
B|QNTM|20250912|13:05:01|S|20|16.640000||
B|TNA|20250912|13:05:01|S|200|43.549300||
B|TQQQ|20250912|13:05:01|S|30|96.715000||
B|AMZN|20250912|13:05:02|S|3|228.389000||
B|KO|20250912|13:05:02|S|1|66.940000||
B|MSTR|20250912|13:05:02|S|100|331.585000||
B|RGTI|20250912|13:05:02|S|100|18.975000||
B|UPST|20250912|13:05:02|S|1|64.815000||
B|NBIS|20250912|13:05:03|S|5|87.520000||
B|NVDA|20250912|13:05:03|S|10|177.915000||
B|SPY|20250912|13:05:03|S|10|657.845000||
B|TSLA|20250912|13:05:03|S|10|392.538500||
B|TSLA|20250912|13:05:03|S|100|392.662200||
B|WBD|20250912|13:05:03|S|50|18.765000||
B|ASST|20250912|13:05:04|S|100|8.600000||
B|FIGR|20250912|13:05:04|S|100|35.050000||
B|FIGR|20250912|13:05:04|S|2000|35.110000||
B|MP|20250912|13:05:04|S|50|62.680000||
B|TSLA|20250912|13:05:04|S|5|392.597500||
B|UNH|20250912|13:05:04|S|100|357.095000||
B|AMRK|20250912|13:05:05|S|100|27.950000||
B|TSLA|20250912|13:05:05|S|60|392.650000||
B|WBD|20250912|13:05:05|S|30|18.760700||
B|AMD|20250912|13:05:06|S|10|159.634900||
B|BMNR|20250912|13:05:06|S|25|49.880000||
B|OPEN|20250912|13:05:06|S|2000|8.830000||
B|TSLA|20250912|13:05:06|S|10|392.605000||
B|DDOG|20250912|13:05:07|E|4186|137.545700||
B|PLTR|20250912|13:05:07|S|10|169.910000||
B|RGTI|20250912|13:05:07|S|100|18.985000||
B|SOUN|20250912|13:05:07|S|10|14.395000||
B|TSLA|20250912|13:05:07|S|10|392.605000||
B|ADBE|20250912|13:05:08|S|5|348.630000||
B|AMZN|20250912|13:05:08|S|146|228.415000||
B|AXON|20250912|13:05:08|S|5|757.040000||
B|NFLX|20250912|13:05:08|S|5|1188.000000||
B|SOXL|20250912|13:05:08|S|200|29.335000||
B|SPY|20250912|13:05:08|S|82|657.829300||
B|SPY|20250912|13:05:08|S|300|657.840000||
B|TSLA|20250912|13:05:08|S|1|392.600000||
B|VT|20250912|13:05:08|S|1|136.615000||
B|FIGR|20250912|13:05:09|S|100|34.980000||
B|IRTC|20250912|13:05:09|S|1|177.829000||
B|LTC|20250912|13:05:09|S|18|36.360000||
B|NBIS|20250912|13:05:09|S|60|87.540000||
B|NFLX|20250912|13:05:09|S|86|1187.920000||
B|SSO|20250912|13:05:09|S|94|109.245000||
B|SSO|20250912|13:05:09|S|365|109.245000||
B|SSO|20250912|13:05:09|S|369|109.245000||
B|UVIX|20250912|13:05:09|S|15|10.215000||
B|MELI|20250912|13:05:10|S|4|2332.930000||
B|OPEN|20250912|13:05:10|S|50|8.830000||
B|QS|20250912|13:05:10|S|424|9.170000||
B|ZS|20250912|13:05:10|S|14|283.152100||
B|ADBE|20250912|13:05:11|S|10|348.590000||
B|AMD|20250912|13:05:11|S|10|159.625000||
B|ANET|20250912|13:05:11|S|1|143.490000||
B|MNDY|20250912|13:05:11|S|20|189.330000||
B|OPEN|20250912|13:05:11|S|100|8.829300||
B|SOUN|20250912|13:05:11|S|10|14.397500||
B|SOXL|20250912|13:05:11|S|100|29.335000||
B|CTNM|20250912|13:05:12|S|100|12.060000||
B|HIMS|20250912|13:05:12|S|100|54.300700||
B|JNJ|20250912|13:05:12|S|1|177.970000||
B|LX|20250912|13:05:12|S|200|5.700000||
B|PAM|20250912|13:05:12|S|200|59.280000||
B|PAM|20250912|13:05:12|S|700|59.300000||
B|PLTY|20250912|13:05:12|S|1|61.920000||
B|WU|20250912|13:05:12|S|500|8.435000||
B|BCRX|20250912|13:05:13|S|10|7.907500||
B|CHWY|20250912|13:05:13|S|2|35.409300||
B|PLTR|20250912|13:05:13|S|23|169.919000||
B|SNPS|20250912|13:05:13|S|1|425.910000||
B|ASST|20250912|13:05:14|S|20|8.570000||
B|ASTS|20250912|13:05:14|S|100|38.140000||
B|CCL|20250912|13:05:14|S|100|31.875000||
B|DAKT|20250912|13:05:14|S|20|23.500000||
B|IONQ|20250912|13:05:14|S|200|55.160000||
B|TEO|20250912|13:05:14|S|5|7.080000||
B|BBAI|20250912|13:05:15|S|400|5.120000||
B|BBAI|20250912|13:05:15|S|500|5.115000||
B|GCTK|20250912|13:05:15|S|100|11.740000||
B|GLDM|20250912|13:05:15|S|8|72.265000||
B|NEGG|20250912|13:05:15|S|6|44.780000||
B|NVDA|20250912|13:05:15|S|12|177.895000||
B|UPST|20250912|13:05:15|S|3|64.710000||
B|UPST|20250912|13:05:15|S|4|64.690000||
B|AMD|20250912|13:05:16|S|10|159.562400||
B|BP|20250912|13:05:16|S|1|33.880700||
B|FCEL|20250912|13:05:16|S|20|6.210000||
B|LULU|20250912|13:05:16|S|1|160.500000||
B|OXLC|20250912|13:05:16|S|400|17.665000||
B|PLTR|20250912|13:05:16|S|100|169.860000||
B|QS|20250912|13:05:16|S|50|9.165000||
B|TSLA|20250912|13:05:16|S|100|392.225000||
B|UPST|20250912|13:05:16|S|1|64.680000||
B|UPST|20250912|13:05:16|S|1|64.680000||
B|ADBE|20250912|13:05:17|S|20|348.395000||
B|AMD|20250912|13:05:17|S|20|159.555000||
B|DJT|20250912|13:05:17|S|4|16.770700||
B|ENVX|20250912|13:05:17|S|150|8.045000||
B|LULU|20250912|13:05:17|S|53|160.408300||
B|MP|20250912|13:05:17|S|50|62.655000||
B|MRNA|20250912|13:05:17|S|20|23.390000||
B|MSFT|20250912|13:05:17|S|9|511.835000||
B|PLTR|20250912|13:05:17|S|20|169.845000||
B|PLTR|20250912|13:05:17|S|40|169.850000||
B|RIVN|20250912|13:05:17|S|100|13.230000||
B|SHAK|20250912|13:05:17|S|8|100.383000||
B|TSLL|20250912|13:05:17|S|200|16.730000||
B|ULTY|20250912|13:05:17|S|1400|5.550000||
B|ASTS|20250912|13:05:18|S|7|38.140000||
B|BA|20250912|13:05:18|S|151|216.880000||
B|GCTK|20250912|13:05:18|S|78|11.700000||
B|NVDA|20250912|13:05:18|S|100|177.890000||
B|ORCL|20250912|13:05:18|S|5|292.845000||
B|QQQM|20250912|13:05:18|S|41|241.428100||
B|RNA|20250912|13:05:18|S|20|44.900000||
B|TSLA|20250912|13:05:18|S|280|392.130000||
B|AMD|20250912|13:05:19|S|50|159.560000||
B|BROS|20250912|13:05:19|S|20|64.540000||
B|COLD|20250912|13:05:19|S|20|13.510000||
B|HIMS|20250912|13:05:19|S|50|54.245000||
B|OPEN|20250912|13:05:19|S|40|8.799300||
B|PLTR|20250912|13:05:19|S|2|169.850000||
B|PLTR|20250912|13:05:19|S|20|169.842700||
B|SOXL|20250912|13:05:19|S|170|29.335000||
B|TSLA|20250912|13:05:19|S|50|392.180000||
B|TSLA|20250912|13:05:19|S|50|392.180000||
B|TSLA|20250912|13:05:19|S|200|392.185000||
B|AVXL|20250912|13:05:20|S|20|9.570000||
B|SPY|20250912|13:05:20|S|1|657.814700||
B|TSLA|20250912|13:05:20|S|50|392.130000||
B|ACHR|20250912|13:05:21|S|20|8.665000||
B|AMD|20250912|13:05:21|S|10|159.577500||
B|AMZN|20250912|13:05:21|S|8|228.409100||
B|AZ|20250912|13:05:21|S|20|8.350000||
B|CRCL|20250912|13:05:21|S|1|125.610000||
B|NBIS|20250912|13:05:21|S|10|87.520000||
B|NVDA|20250912|13:05:21|S|11|177.895000||
B|RBRK|20250912|13:05:21|S|45|74.540000||
B|TSLA|20250912|13:05:21|S|100|392.120000||
B|TSLA|20250912|13:05:21|S|100|392.165000||
B|TSLA|20250912|13:05:21|S|500|392.120000||
B|EOSE|20250912|13:05:22|S|50|7.785000||
B|EXK|20250912|13:05:22|S|100|6.195000||
B|IDR|20250912|13:05:22|S|8|29.950000||
B|MELI|20250912|13:05:22|S|20|2333.020000||
B|NBIS|20250912|13:05:22|S|10|87.520000||
B|NXT|20250912|13:05:22|S|20|67.640000||
B|QQQ|20250912|13:05:22|S|10|586.480000||
B|UUUU|20250912|13:05:22|S|20|11.980700||
B|VAL|20250912|13:05:22|S|300|52.320000||
B|CRML|20250912|13:05:23|S|20|6.240000||
B|GCTK|20250912|13:05:23|S|200|11.870000||
B|IEF|20250912|13:05:23|S|5|96.939900||
B|MU|20250912|13:05:23|S|8|156.620000||
B|OSCR|20250912|13:05:23|S|50|19.460000||
B|BITF|20250912|13:05:24|S|40|2.165000||
B|FBND|20250912|13:05:24|S|1000|46.476500||
B|FUTU|20250912|13:05:24|S|20|185.530000||
B|NVDB|20250912|13:05:24|S|61|27.870000||
B|TSLA|20250912|13:05:24|S|5|392.339700||
B|CEPU|20250912|13:05:25|S|2|8.500000||
B|GCTK|20250912|13:05:25|S|2|11.870000||
B|LULU|20250912|13:05:25|S|10|160.438600||
B|MELI|20250912|13:05:25|S|2|2334.130000||
B|PAR|20250912|13:05:25|S|20|44.490000||
B|PLTR|20250912|13:05:25|S|100|169.810000||
B|GOOG|20250912|13:05:26|S|100|241.550000||
B|GOOG|20250912|13:05:26|S|200|241.550000||
B|V|20250912|13:05:26|S|4|340.070000||
B|HIMS|20250912|13:05:27|S|100|54.310900||
B|NVDA|20250912|13:05:27|S|176|177.883500||
B|PLTR|20250912|13:05:27|S|350|169.810000||
B|PLTR|20250912|13:05:27|S|1500|169.810000||
B|RIVN|20250912|13:05:27|S|100|13.230000||
B|RIVN|20250912|13:05:27|S|330|13.225000||
B|ETR|20250912|13:05:28|S|1|90.309500||
B|MP|20250912|13:05:28|S|15|62.650000||
B|PLTR|20250912|13:05:28|S|30|169.815000||
B|AMAT|20250912|13:05:29|S|25|167.720000||
B|AMD|20250912|13:05:29|S|1|159.565000||
B|INTC|20250912|13:05:29|S|100|24.145000||
B|MSTR|20250912|13:05:29|S|1|331.010000||
B|MXL|20250912|13:05:29|S|100|15.840000||
B|PLTR|20250912|13:05:29|S|6|169.828800||
B|SGML|20250912|13:05:29|S|20|5.445000||
B|CRCL|20250912|13:05:30|S|11|125.370000||
B|DELL|20250912|13:05:30|S|32|126.490000||
B|MU|20250912|13:05:30|S|50|156.570000||
B|PLTR|20250912|13:05:30|S|100|169.830000||
B|TSLA|20250912|13:05:30|S|50|392.140000||
B|AMD|20250912|13:05:31|S|100|159.565000||
B|ITUB|20250912|13:05:31|S|6|6.985000||
B|NIO|20250912|13:05:31|S|600|6.165000||
B|PLTR|20250912|13:05:31|S|100|169.778800||
B|TSLA|20250912|13:05:31|S|50|392.188000||
B|TSLA|20250912|13:05:31|S|200|392.190000||
B|TSLA|20250912|13:05:31|S|1000|392.180000||
B|TSLL|20250912|13:05:31|S|50|16.725000||
B|XEL|20250912|13:05:31|S|30|73.239100||
B|HMY|20250912|13:05:32|S|1|14.970700||
B|TSLA|20250912|13:05:32|S|1|392.218000||
B|KHC|20250912|13:05:33|S|185|26.165000||
B|OKLO|20250912|13:05:33|S|100|81.200000||
B|RBRK|20250912|13:05:33|S|35|74.535000||
B|MRNA|20250912|13:05:34|S|300|23.425000||
B|SATL|20250912|13:05:34|S|100|4.080000||
B|TSLA|20250912|13:05:34|S|100|392.268300||
B|SMCI|20250912|13:05:35|S|50|45.205500||
B|TSLA|20250912|13:05:35|S|100|392.230000||
B|HUBB|20250912|13:05:36|S|10|442.880000||
B|PLTU|20250912|13:05:36|S|10|89.450000||
B|AMD|20250912|13:05:37|S|50|159.551200||
B|CRCL|20250912|13:05:37|S|91|125.400000||
B|GCTK|20250912|13:05:37|S|50|12.030000||
B|GOOG|20250912|13:05:37|S|65|241.540000||
B|QQQ|20250912|13:05:37|S|1|586.455000||
B|TSLA|20250912|13:05:37|S|10|392.069100||
B|SPY|20250912|13:05:38|S|40|657.825000||
B|TSLA|20250912|13:05:38|S|50|392.010000||
B|FORD|20250912|13:05:39|S|100|38.480000||
B|NUTR|20250912|13:05:39|S|18|5.315000||
B|PLTR|20250912|13:05:39|S|100|169.730000||
B|RH|20250912|13:05:39|S|2|217.110000||
B|SBLX|20250912|13:05:39|S|300|5.480000||
B|SPY|20250912|13:05:39|S|1|657.825000||
B|TSLA|20250912|13:05:39|S|12|392.100000||
B|TSLA|20250912|13:05:39|S|23|392.150000||
B|CRCL|20250912|13:05:40|S|5|125.390000||
B|PLTR|20250912|13:05:40|S|200|169.772900||
B|TSM|20250912|13:05:40|S|1|259.170000||
B|GNS|20250912|13:05:41|S|10532|1.090000||
B|JMIA|20250912|13:05:41|S|399|10.245000||
B|OPEN|20250912|13:05:41|S|300|8.820000||
B|ULTY|20250912|13:05:41|S|1|5.550000||
B|ZTS|20250912|13:05:41|S|100|147.130000||
B|ZTS|20250912|13:05:41|S|100|147.205000||
B|ZTS|20250912|13:05:41|S|100|147.210000||
B|JMIA|20250912|13:05:42|S|1500|10.245000||
B|SOFI|20250912|13:05:42|S|1|26.550000||
B|SOFI|20250912|13:05:42|S|100|26.555000||
B|UNH|20250912|13:05:42|S|50|357.020000||
B|ZTS|20250912|13:05:42|S|100|147.115000||
B|AVGO|20250912|13:05:43|S|50|362.530000||
B|CRDO|20250912|13:05:43|S|10|162.190000||
B|KO|20250912|13:05:43|S|1|66.985000||
B|GM|20250912|13:05:44|S|100|58.920000||
B|GM|20250912|13:05:44|S|500|58.940000||
B|GM|20250912|13:05:44|S|2200|58.920000||
B|CMG|20250912|13:05:45|S|100|38.359300||
B|GM|20250912|13:05:45|S|300|58.940000||
B|GM|20250912|13:05:45|S|300|58.990000||
B|GM|20250912|13:05:45|S|300|58.990000||
B|GM|20250912|13:05:45|S|300|59.000000||
B|GM|20250912|13:05:45|S|400|58.980000||
B|GM|20250912|13:05:45|S|2000|58.990000||
B|GM|20250912|13:05:45|S|2000|59.000000||
B|NFLX|20250912|13:05:45|S|1|1187.600000||
B|WLDS|20250912|13:05:45|S|100|9.170000||
B|ADBE|20250912|13:05:46|S|100|348.520000||
B|AMD|20250912|13:05:46|S|40|159.560000||
B|CRCL|20250912|13:05:46|S|91|125.460000||
B|GM|20250912|13:05:46|S|784|59.841400||
B|SQQQ|20250912|13:05:46|S|1|16.585000||
B|ADBE|20250912|13:05:47|S|2|348.330000||
B|ALB|20250912|13:05:47|S|100|75.040000||
B|RIVN|20250912|13:05:47|S|100|13.135000||
B|RIVN|20250912|13:05:47|S|100|13.145000||
B|ADBE|20250912|13:05:48|S|30|348.330000||
B|F|20250912|13:05:48|S|1500|11.783500||
B|HIMS|20250912|13:05:48|S|50|54.227500||
B|NFLX|20250912|13:05:48|S|1|1186.930000||
B|NIO|20250912|13:05:48|S|100|6.165000||
B|PLTR|20250912|13:05:48|S|1100|169.869400||
B|EWZ|20250912|13:05:49|S|9|30.105000||
B|NIO|20250912|13:05:49|S|500|6.150000||
B|RIVN|20250912|13:05:49|S|600|13.059300||
B|RKLB|20250912|13:05:49|S|451|51.820000||
B|RKLB|20250912|13:05:49|S|1949|51.820000||
B|KOPN|20250912|13:05:50|S|233|2.565000||
B|CRMG|20250912|13:05:51|S|10|12.221700||
B|GCTK|20250912|13:05:51|S|20|12.270000||
B|OPEN|20250912|13:05:51|S|100|8.795000||
B|OPEN|20250912|13:05:51|S|100|8.795000||
B|CVNA|20250912|13:05:52|S|40|368.600000||
B|PLTR|20250912|13:05:52|S|2000|169.950000||
B|QFIN|20250912|13:05:52|S|100|28.440000||
B|RVNL|20250912|13:05:52|S|100|28.450000||
B|TSLA|20250912|13:05:52|S|35|391.820000||
B|IONQ|20250912|13:05:53|S|2|55.140000||
B|OPEN|20250912|13:05:53|S|100|8.795000||
B|QFIN|20250912|13:05:53|S|100|28.440000||
B|QFIN|20250912|13:05:53|S|100|28.440000||
B|TSLL|20250912|13:05:54|S|1|16.705000||
B|IBM|20250912|13:05:55|S|1|254.000000||
B|PLTR|20250912|13:05:55|S|900|170.195000||
B|BILI|20250912|13:05:56|S|60|25.449300||
B|HCWB|20250912|13:05:56|S|40|6.090000||
B|BROS|20250912|13:05:57|S|20|64.512000||
B|NBIS|20250912|13:05:57|S|40|87.600000||
B|PLTR|20250912|13:05:57|S|29|170.140500||
B|RIVN|20250912|13:05:57|S|1|12.687500||
B|SPOT|20250912|13:05:57|S|2|688.300000||
B|BITF|20250912|13:05:58|S|600|2.175000||
B|BITU|20250912|13:05:58|S|10|55.135700||
B|SPLG|20250912|13:05:58|S|1|77.403500||
B|ULTY|20250912|13:05:58|S|400|5.550000||
B|ZTS|20250912|13:05:58|S|100|147.110000||
B|ZTS|20250912|13:05:58|S|100|147.110000||
B|AVL|20250912|13:05:59|S|11|63.640000||
B|CRWV|20250912|13:05:59|S|7|105.670000||
B|PLTR|20250912|13:05:59|S|10|170.145000||
B|PLTR|20250912|13:05:59|S|400|170.140000||
B|TSLA|20250912|13:05:59|S|100|392.020000||
B|TSLA|20250912|13:05:59|S|700|392.005000||
B|TSLA|20250912|13:05:59|S|800|392.030000||
B|TSLA|20250912|13:05:59|S|1000|392.030000||
B|IONQ|20250912|13:06:00|S|10|55.090000||
B|TSLA|20250912|13:06:00|S|23|392.005000||
B|SMCX|20250912|13:06:01|S|200|35.200000||
B|SMCX|20250912|13:06:01|S|600|35.200000||
B|V|20250912|13:06:01|S|5|340.120000||
B|ZS|20250912|13:06:01|S|100|282.750000||
B|ADBE|20250912|13:06:02|S|5|348.345000||
B|AZ|20250912|13:06:02|S|20|8.350000||
B|RIVN|20250912|13:06:02|S|16|12.635000||
B|CRCL|20250912|13:06:03|S|50|125.420000||
B|CRDL|20250912|13:06:03|S|1000|1.080000||
B|HOOD|20250912|13:06:03|S|38|114.870000||
B|LCID|20250912|13:06:03|S|30|18.855000||
B|TSLA|20250912|13:06:03|S|200|391.890000||
B|DECK|20250912|13:06:04|S|100|118.650000||
B|DECK|20250912|13:06:04|S|100|118.660000||
B|DRS|20250912|13:06:04|S|57|41.700000||
B|ONON|20250912|13:06:04|S|100|43.050000||
B|OPI|20250912|13:06:04|S|100|0.575800||
B|GM|20250912|13:06:05|S|100|59.380000||
B|OPEN|20250912|13:06:05|S|30|8.815000||
B|ANET|20250912|13:06:06|S|5|143.370000||
B|GCTK|20250912|13:06:06|S|100|12.350000||
B|GCTK|20250912|13:06:07|S|100|12.350000||
B|LULU|20250912|13:06:07|S|1|160.429900||
B|ORCL|20250912|13:06:07|S|110|292.700000||
B|QS|20250912|13:06:07|S|50|9.110000||
B|SCHD|20250912|13:06:07|S|1|27.529900||
B|TEM|20250912|13:06:07|S|55|86.510000||
B|ULTY|20250912|13:06:07|S|1|5.550000||
B|MELI|20250912|13:06:08|S|2|2334.140000||
B|OPEN|20250912|13:06:08|S|300|8.825000||
B|ZIM|20250912|13:06:08|S|100|13.705000||
B|ZIM|20250912|13:06:08|S|100|13.705000||
B|ZIM|20250912|13:06:08|S|170|13.705000||
B|MORN|20250912|13:06:09|S|188|260.860000||
B|SAP|20250912|13:06:09|S|50|257.830000||
B|TSLA|20250912|13:06:09|S|10|391.920000||
B|BA|20250912|13:06:10|S|142|216.930000||
B|DAVE|20250912|13:06:10|S|10|228.540000||
B|GCTK|20250912|13:06:10|S|97|12.390000||
B|GM|20250912|13:06:10|S|100|59.310000||
B|SVIX|20250912|13:06:10|S|200|21.349300||
B|TSLA|20250912|13:06:10|S|400|391.910000||
B|AIRO|20250912|13:06:11|S|100|20.300000||
B|OPEN|20250912|13:06:11|S|400|8.830000||
B|TSLA|20250912|13:06:11|S|100|392.038300||
B|VNET|20250912|13:06:11|S|20|9.490700||
B|VT|20250912|13:06:11|S|86|136.625000||
B|WIX|20250912|13:06:11|S|500|170.280000||
B|UNH|20250912|13:06:12|S|1|357.080000||
B|EONR|20250912|13:06:13|S|1100|0.367000||
B|GDX|20250912|13:06:13|S|1|69.459900||
B|MTDR|20250912|13:06:13|S|541|48.230000||
B|OPEN|20250912|13:06:13|S|2|8.835000||
B|PLTR|20250912|13:06:13|S|100|170.058800||
B|PWR|20250912|13:06:13|S|67|387.481000||
B|THO|20250912|13:06:13|S|9|105.670000||
B|TSLA|20250912|13:06:13|S|30|392.060000||
B|ZS|20250912|13:06:13|S|4|282.743300||
B|AAL|20250912|13:06:14|S|11|13.039900||
B|IONQ|20250912|13:06:14|S|5|55.090000||
B|MELI|20250912|13:06:14|S|1|2334.600000||
B|NBIS|20250912|13:06:14|S|800|87.660000||
B|OPEN|20250912|13:06:14|S|2|8.835000||
B|ORCL|20250912|13:06:14|S|6|292.550000||
B|ORCL|20250912|13:06:15|S|4|292.550000||
B|PLTR|20250912|13:06:15|S|100|170.090000||
B|PLTR|20250912|13:06:15|S|146|170.095000||
B|PTIR|20250912|13:06:15|S|30|28.485100||
B|ULTY|20250912|13:06:15|S|100|5.550000||
B|HIMS|20250912|13:06:16|S|6|54.250000||
B|TSLL|20250912|13:06:16|S|400|16.715000||
B|ZTS|20250912|13:06:16|S|100|147.160000||
B|AIZ|20250912|13:06:17|S|2|213.040000||
B|ALL|20250912|13:06:17|S|1|200.740000||
B|AVGO|20250912|13:06:17|S|3|362.764800||
B|DGX|20250912|13:06:17|S|18|183.130000||
B|HBAN|20250912|13:06:17|S|17|17.799300||
B|IDXX|20250912|13:06:17|S|1|631.980000||
B|IDXX|20250912|13:06:17|S|2|631.980000||
B|SHW|20250912|13:06:17|S|2|361.500000||
B|ABBV|20250912|13:06:18|S|11|218.860000||
B|ABTC|20250912|13:06:18|S|100|7.515000||
B|AIZ|20250912|13:06:18|S|13|213.080000||
B|ANET|20250912|13:06:18|S|3|143.370000||
B|AVGO|20250912|13:06:18|S|1|362.700000||
B|AVGO|20250912|13:06:18|S|3|362.696500||
B|AXP|20250912|13:06:18|S|1|325.444100||
B|CSCO|20250912|13:06:18|S|2|66.319300||
B|CSCO|20250912|13:06:18|S|2|66.319300||
B|CVS|20250912|13:06:18|S|3|75.059300||
B|JBL|20250912|13:06:18|S|3|213.920000||
B|LIN|20250912|13:06:18|S|1|480.690000||
B|OPEN|20250912|13:06:18|S|2|8.855000||
B|PG|20250912|13:06:18|S|1|157.940000||
B|RL|20250912|13:06:18|S|17|317.040000||
B|V|20250912|13:06:18|S|1|340.060000||
B|VMC|20250912|13:06:18|S|1|297.510000||
B|AMZN|20250912|13:06:19|S|2|228.509100||
B|CVS|20250912|13:06:19|S|7|75.069000||
B|EA|20250912|13:06:19|S|1|171.220000||
B|ISRG|20250912|13:06:19|S|45|450.010000||
B|MSTR|20250912|13:06:19|S|2|330.750000||
B|NVDA|20250912|13:06:19|S|100|177.880000||
B|OPEN|20250912|13:06:19|S|2|8.859300||
B|RIVN|20250912|13:06:19|S|2|12.885000||
B|RL|20250912|13:06:19|S|1|317.040000||
B|RL|20250912|13:06:19|S|2|317.040000||
B|SIVR|20250912|13:06:19|S|83|40.265000||
B|TKO|20250912|13:06:19|S|6|201.520000||
B|VMC|20250912|13:06:19|S|2|297.510000||
B|VMC|20250912|13:06:19|S|6|297.510000||
B|GGAL|20250912|13:06:20|S|4|29.560000||
B|GLDY|20250912|13:06:20|S|1|17.640500||
B|OPEN|20250912|13:06:20|S|2|8.859300||
B|PLTR|20250912|13:06:20|S|30|170.015000||
B|USMV|20250912|13:06:20|S|332|94.229900||
B|CROX|20250912|13:06:21|S|5|77.880000||
B|FOFO|20250912|13:06:21|S|48|5.040000||
B|GM|20250912|13:06:21|S|300|59.410000||
B|GOOG|20250912|13:06:21|S|100|241.619100||
B|JMIA|20250912|13:06:21|S|600|10.165000||
B|PLTR|20250912|13:06:21|S|10|170.030000||
B|SCHD|20250912|13:06:21|S|1|27.523500||
B|TSLA|20250912|13:06:21|S|50|391.940000||
B|TSLA|20250912|13:06:21|S|695|391.970000||
B|XLK|20250912|13:06:21|S|1|271.105000||
B|CCL|20250912|13:06:22|S|441|31.885000||
B|ETOR|20250912|13:06:22|S|7|44.310000||
B|GCTK|20250912|13:06:22|S|200|12.380000||
B|HOOD|20250912|13:06:22|S|50|114.860000||
B|JOBY|20250912|13:06:22|S|100|14.005000||
B|MSTR|20250912|13:06:22|S|2|330.750000||
B|NFLX|20250912|13:06:22|S|3|1187.910000||
B|NVDA|20250912|13:06:22|S|90|177.877500||
B|RIOT|20250912|13:06:22|S|100|15.655000||
B|VOO|20250912|13:06:22|S|10|604.819300||
B|ACN|20250912|13:06:23|S|50|240.322500||
B|CVNA|20250912|13:06:23|S|10|368.370000||
B|EWZ|20250912|13:06:23|S|11|30.105000||
B|IONQ|20250912|13:06:23|S|200|55.105000||
B|PLTR|20250912|13:06:23|S|25|169.960000||
B|PLTR|20250912|13:06:23|S|100|169.961400||
B|TSLA|20250912|13:06:23|S|50|391.750000||
B|TSLA|20250912|13:06:23|S|500|391.820000||
B|VIST|20250912|13:06:23|S|24|35.890000||
B|SEZL|20250912|13:06:24|S|68|89.250000||
B|SNAP|20250912|13:06:24|S|200|7.255000||
B|MARA|20250912|13:06:25|S|5|16.170000||
B|MIR|20250912|13:06:25|S|200|22.420000||
B|PYPL|20250912|13:06:25|S|2|66.939300||
B|SNPS|20250912|13:06:25|S|1|425.160000||
B|TSLA|20250912|13:06:25|S|26|391.837100||
B|UPST|20250912|13:06:25|S|50|64.655000||
B|V|20250912|13:06:25|S|1|340.100000||
B|XLK|20250912|13:06:25|S|298|271.094600||
B|QQQ|20250912|13:06:26|S|1|586.485000||
B|TSLA|20250912|13:06:26|S|100|391.800000||
B|ADBE|20250912|13:06:27|S|1|348.970000||
B|HIMS|20250912|13:06:27|S|30|54.235000||
B|TOST|20250912|13:06:27|S|30|40.085000||
B|AMZN|20250912|13:06:28|S|3|228.518800||
B|ATYR|20250912|13:06:28|S|100|6.300000||
B|BKSY|20250912|13:06:28|S|20|19.190000||
B|NXTT|20250912|13:06:28|E|1|0.162300||
B|OPEN|20250912|13:06:28|S|500|8.860000||
B|WPM|20250912|13:06:28|S|5|106.520000||
B|AMZN|20250912|13:06:29|S|100|228.509100||
B|ONC|20250912|13:06:29|S|1|328.590000||
B|BABA|20250912|13:06:30|S|300|154.695500||
B|CROX|20250912|13:06:30|S|50|77.880000||
B|CRWV|20250912|13:06:30|S|50|105.370000||
B|OPEN|20250912|13:06:30|S|2|8.869300||
B|OPEN|20250912|13:06:30|S|200|8.870000||
B|QQQ|20250912|13:06:30|S|490|586.476200||
B|RIVN|20250912|13:06:30|S|200|12.825000||
B|Z|20250912|13:06:30|S|600|88.330000||
B|ABT|20250912|13:06:31|S|100|133.330000||
B|CRESY|20250912|13:06:31|S|4|8.580000||
B|INTC|20250912|13:06:31|S|7000|24.153600||
B|IONQ|20250912|13:06:31|S|500|55.220000||
B|TSLA|20250912|13:06:31|S|1|391.640000||
B|ULTY|20250912|13:06:31|S|350|5.550000||
B|WRAP|20250912|13:06:31|S|11|2.080000||
B|Z|20250912|13:06:31|S|28|88.417600||
B|CRWV|20250912|13:06:32|S|50|105.370000||
B|INTU|20250912|13:06:32|S|15|646.480000||
B|ORCL|20250912|13:06:32|S|16|292.400000||
B|PLTR|20250912|13:06:32|S|5|169.855000||
B|TNXP|20250912|13:06:32|S|20|29.480000||
B|TSLA|20250912|13:06:32|S|95|391.610000||
B|VGT|20250912|13:06:32|S|2|719.800000||
B|BA|20250912|13:06:33|S|139|216.980000||
B|LCID|20250912|13:06:33|S|100|18.845000||
B|LOMA|20250912|13:06:33|S|2|7.501000||
B|META|20250912|13:06:33|S|1|755.400000||
B|MO|20250912|13:06:33|S|32|66.375500||
B|MRNA|20250912|13:06:33|S|20|23.385000||
B|OPEN|20250912|13:06:33|S|2000|8.890000||
B|PLTR|20250912|13:06:33|S|300|169.870000||
B|PLTR|20250912|13:06:33|S|300|169.878800||
B|VT|20250912|13:06:33|S|75|136.615000||
B|Z|20250912|13:06:33|S|300|88.330000||
B|BRK/B|20250912|13:06:34|S|9|494.790000||
B|HCWB|20250912|13:06:34|S|100|6.020000||
B|HCWB|20250912|13:06:34|S|112|5.990000||
B|NKE|20250912|13:06:34|S|200|72.551000||
B|ORCL|20250912|13:06:34|S|10|292.380000||
B|SPY|20250912|13:06:34|S|3|657.829300||
B|BMNR|20250912|13:06:35|S|10|49.530000||
B|CRCL|20250912|13:06:35|S|35|125.670000||
B|PLTR|20250912|13:06:35|S|16|169.981000||
B|CGC|20250912|13:06:36|S|20|1.399900||
B|PLTR|20250912|13:06:36|S|20|169.981000||
B|ZTS|20250912|13:06:36|S|23|147.197000||
B|BMNR|20250912|13:06:37|S|50|49.465000||
B|MCHI|20250912|13:06:37|S|188|63.989900||
B|TSLA|20250912|13:06:37|S|81|391.698000||
B|ZS|20250912|13:06:37|S|4|283.702900||
B|ARCC|20250912|13:06:38|S|50|22.245000||
B|AXP|20250912|13:06:38|S|3|325.450000||
B|CRWV|20250912|13:06:38|S|50|105.420000||
B|IONQ|20250912|13:06:38|S|200|55.170000||
B|KRKR|20250912|13:06:38|S|200|7.630000||
B|LOMA|20250912|13:06:38|S|1|7.501000||
B|AVGO|20250912|13:06:39|S|3|362.766100||
B|JD|20250912|13:06:39|S|200|33.875000||
B|OPEN|20250912|13:06:39|S|300|8.879300||
B|PLTR|20250912|13:06:39|S|50|169.990900||
B|SPHD|20250912|13:06:39|S|120|49.415000||
B|SQQQ|20250912|13:06:39|S|300|16.590000||
B|VT|20250912|13:06:39|S|6|136.617500||
B|EONR|20250912|13:06:40|S|900|0.367000||
B|HIMS|20250912|13:06:40|S|400|54.225000||
B|PLTR|20250912|13:06:40|S|5|169.935100||
B|WOLF|20250912|13:06:40|S|1400|2.140000||
B|BBAI|20250912|13:06:41|S|400|5.105000||
B|COIN|20250912|13:06:41|S|100|322.895300||
B|INTU|20250912|13:06:41|S|15|646.290000||
B|PFE|20250912|13:06:41|S|20|24.089300||
B|SMLR|20250912|13:06:41|S|10|29.210000||
B|TSLA|20250912|13:06:41|S|150|391.897000||
B|WBD|20250912|13:06:41|S|100|18.790000||
B|ACHR|20250912|13:06:42|S|20|8.655000||
B|CRM|20250912|13:06:42|S|1|242.660000||
B|HIMS|20250912|13:06:42|S|86|54.245000||
B|PFE|20250912|13:06:42|S|2|24.089300||
B|PLTR|20250912|13:06:42|S|400|169.885000||
B|AI|20250912|13:06:43|S|1|16.369300||
B|LOMA|20250912|13:06:43|S|4|7.501000||
B|PBR|20250912|13:06:43|S|28|12.705000||
B|PLTR|20250912|13:06:43|S|2|169.871000||
B|SOFI|20250912|13:06:43|S|4|26.555000||
B|TEO|20250912|13:06:43|S|5|7.080000||
B|TSLA|20250912|13:06:43|S|100|391.938300||
B|TSLA|20250912|13:06:44|S|100|392.088300||
B|TSLA|20250912|13:06:44|S|200|391.912400||
B|TSLA|20250912|13:06:44|S|380|392.080000||
B|AMRK|20250912|13:06:45|S|119|27.890000||
B|NVDA|20250912|13:06:45|S|700|177.845000||
B|PEP|20250912|13:06:45|S|1|142.978800||
B|SMCI|20250912|13:06:45|S|10|45.250000||
B|TSLA|20250912|13:06:45|S|100|392.108300||
B|TSLA|20250912|13:06:45|S|200|392.100000||
B|ZTS|20250912|13:06:45|S|500|147.164400||
B|BIDU|20250912|13:06:46|S|100|114.160000||
B|TER|20250912|13:06:46|S|5|112.029400||
B|ASML|20250912|13:06:47|S|1|811.051000||
B|MP|20250912|13:06:47|S|500|62.602400||
B|NKE|20250912|13:06:47|S|300|72.570000||
B|PFE|20250912|13:06:47|S|100|24.089300||
B|TSLA|20250912|13:06:47|S|11|392.055000||
B|XLC|20250912|13:06:47|S|51|117.285000||
B|CRCL|20250912|13:06:48|S|100|125.700000||
B|RIVN|20250912|13:06:48|S|44|12.960000||
B|GOF|20250912|13:06:49|S|2|15.036500||
B|PLTR|20250912|13:06:49|S|1|169.910000||
B|SPY|20250912|13:06:49|S|5|657.849300||
B|QUBT|20250912|13:06:50|S|5|16.955000||
B|RBLX|20250912|13:06:50|S|3|133.450000||
B|RBRK|20250912|13:06:50|S|25|74.540000||
B|SPLG|20250912|13:06:50|S|3|77.409300||
B|TEM|20250912|13:06:50|S|25|86.680000||
B|TSLA|20250912|13:06:50|S|50|391.930000||
B|VT|20250912|13:06:50|S|5|136.625000||
B|WBD|20250912|13:06:50|S|140|18.795000||
B|AZN|20250912|13:06:51|S|1|79.255000||
B|ORCL|20250912|13:06:51|S|90|292.550000||
B|PYPL|20250912|13:06:51|S|1|66.899300||
B|TTD|20250912|13:06:51|S|14|45.660000||
B|ZTS|20250912|13:06:51|S|8|147.158900||
B|ANF|20250912|13:06:52|S|90|88.520000||
B|CROX|20250912|13:06:52|S|10|77.868500||
B|NVDA|20250912|13:06:52|S|10|177.835000||
B|OPEN|20250912|13:06:52|S|122|8.885000||
B|ANET|20250912|13:06:53|S|3|143.490000||
B|RIVN|20250912|13:06:53|S|900|12.940000||
B|RIVN|20250912|13:06:53|S|2600|12.939300||
B|RXRX|20250912|13:06:53|S|50|4.835100||
B|TSLA|20250912|13:06:53|S|20|391.840000||
B|UPST|20250912|13:06:53|S|1|64.630000||
B|XLC|20250912|13:06:53|S|51|117.280700||
B|ASML|20250912|13:06:54|S|1|811.051000||
B|GM|20250912|13:06:54|S|2|59.130000||
B|NOK|20250912|13:06:54|S|100|4.485000||
B|SNPS|20250912|13:06:54|S|20|425.091000||
B|SPY|20250912|13:06:54|S|1|657.839300||
B|WBD|20250912|13:06:54|S|60|18.795000||
B|BITF|20250912|13:06:55|S|100|2.185000||
B|GCTK|20250912|13:06:55|S|300|12.410000||
B|KRKR|20250912|13:06:55|S|100|7.590000||
B|NVDA|20250912|13:06:55|S|100|177.820000||
B|PLTR|20250912|13:06:55|S|6|169.830000||
B|PLTR|20250912|13:06:55|S|50|169.825100||
B|YPF|20250912|13:06:55|S|20|27.170000||
B|BITF|20250912|13:06:56|S|100|2.180000||
B|CRESY|20250912|13:06:56|S|4|8.580900||
B|ERO|20250912|13:06:56|S|1|16.705000||
B|ISPC|20250912|13:06:56|S|100|2.180000||
B|AXP|20250912|13:06:57|S|1|325.493500||
B|COST|20250912|13:06:57|S|1|963.240000||
B|LOMA|20250912|13:06:57|S|5|7.501000||
B|NVDA|20250912|13:06:57|S|1|177.817500||
B|TSLA|20250912|13:06:57|S|5|391.790000||
B|WLDS|20250912|13:06:57|S|100|9.200000||
B|BROS|20250912|13:06:58|S|20|64.550000||
B|BROS|20250912|13:06:58|S|20|64.550000||
B|LU|20250912|13:06:58|S|100|3.010000||
B|MSFT|20250912|13:06:58|S|100|511.420000||
B|RVMD|20250912|13:06:58|S|300|46.025000||
B|SMCI|20250912|13:06:58|S|1|45.228100||
B|TEO|20250912|13:06:58|S|4|7.080000||
B|TSLA|20250912|13:06:58|S|300|391.775000||
B|BAK|20250912|13:06:59|S|7|3.355000||
B|DUOL|20250912|13:06:59|S|100|306.220000||
B|ELBM|20250912|13:06:59|S|300|0.980000||
B|MU|20250912|13:06:59|S|100|156.530000||
B|NVDA|20250912|13:06:59|S|100|177.805000||
B|NVDA|20250912|13:06:59|S|300|177.815000||
B|SPXL|20250912|13:06:59|S|2|203.769000||
B|STRK|20250912|13:06:59|S|25|95.170000||
B|TSLA|20250912|13:06:59|S|72|391.750000||
B|UUUU|20250912|13:06:59|S|20|11.995000||
B|ARHS|20250912|13:07:00|S|42|10.670000||
B|PLTR|20250912|13:07:00|S|30|169.890900||
B|SE|20250912|13:07:00|S|2|196.850000||
B|TSLA|20250912|13:07:00|S|20|391.755000||
B|VZ|20250912|13:07:00|S|30|43.805000||
B|APH|20250912|13:07:01|S|3|118.530000||
B|CTAS|20250912|13:07:01|S|100|202.010000||
B|ITUB|20250912|13:07:01|S|273|6.989900||
B|LULU|20250912|13:07:01|S|1|160.310000||
B|RBRK|20250912|13:07:01|S|10|74.540000||
B|TSLA|20250912|13:07:01|S|100|391.672200||
B|BE|20250912|13:07:02|S|50|65.391500||
B|BITX|20250912|13:07:02|S|100|57.725000||
B|CRWD|20250912|13:07:02|S|100|436.650000||
B|NKE|20250912|13:07:02|S|10|72.599300||
B|OPI|20250912|13:07:02|S|100|0.568500||
B|VST|20250912|13:07:02|S|20|208.225800||
B|MRNY|20250912|13:07:03|S|250|1.645000||
B|RIVN|20250912|13:07:03|S|100|12.920000||
B|TSLA|20250912|13:07:03|S|100|391.670000||
B|IBM|20250912|13:07:04|S|10|254.060000||
B|NIO|20250912|13:07:04|S|100|6.165000||
B|PDBC|20250912|13:07:04|S|50|13.315000||
B|PLTR|20250912|13:07:04|S|100|169.870000||
B|VERX|20250912|13:07:04|S|300|23.930000||
B|BITF|20250912|13:07:05|S|1000|2.190000||
B|SMR|20250912|13:07:05|S|444|35.950000||
B|TEO|20250912|13:07:05|S|150|7.080000||
B|TSLA|20250912|13:07:05|S|10|391.660000||
B|UPXI|20250912|13:07:05|S|3|6.460000||
B|VOO|20250912|13:07:05|S|7|604.799300||
B|VTI|20250912|13:07:05|S|1|324.527500||
B|RBRK|20250912|13:07:06|S|200|74.500000||
B|TEM|20250912|13:07:06|S|10|86.665000||
B|WBD|20250912|13:07:06|S|100|18.750700||
B|BITF|20250912|13:07:07|S|200|2.175000||
B|IONQ|20250912|13:07:07|S|20|55.215000||
B|MET|20250912|13:07:07|S|1|80.870000||
B|OPEN|20250912|13:07:07|S|2|8.875000||
B|SQQQ|20250912|13:07:07|S|300|16.585000||
B|THO|20250912|13:07:07|S|24|105.520000||
B|TSLA|20250912|13:07:07|S|4|391.705000||
B|TSLA|20250912|13:07:07|S|50|391.765000||
B|TSLA|20250912|13:07:07|S|115|391.680000||
B|AAPL|20250912|13:07:08|S|1|233.150000||
B|BNED|20250912|13:07:08|S|300|8.290000||
B|EWZ|20250912|13:07:08|S|5|30.125000||
B|SGOV|20250912|13:07:08|S|102|100.530000||
B|TSLA|20250912|13:07:08|S|5|391.794600||
B|ETHA|20250912|13:07:09|S|9|34.615000||
B|SPY|20250912|13:07:09|S|40|657.805000||
B|TSLA|20250912|13:07:09|S|400|391.720000||
B|TSLA|20250912|13:07:09|S|400|391.730000||
B|RH|20250912|13:07:10|S|50|217.050000||
B|ORCL|20250912|13:07:11|S|10|292.860000||
B|ORCL|20250912|13:07:11|S|160|292.860000||
B|SOGP|20250912|13:07:11|S|200|21.640000||
B|STRZ|20250912|13:07:11|S|20|13.800000||
B|TSLA|20250912|13:07:11|S|19|391.705000||
B|WLDS|20250912|13:07:11|S|50|9.166000||
B|HIMS|20250912|13:07:12|S|5|54.272400||
B|IBIT|20250912|13:07:12|S|20|65.665000||
B|SNPS|20250912|13:07:12|S|47|425.091000||
B|TSLQ|20250912|13:07:12|S|1|10.665000||
B|CGC|20250912|13:07:13|S|3|1.395000||
B|HTZ|20250912|13:07:13|S|20|6.175000||
B|SLNO|20250912|13:07:13|S|100|53.505000||
B|TGT|20250912|13:07:13|S|1|90.065000||
B|TSLA|20250912|13:07:13|S|50|391.860000||
B|TSLA|20250912|13:07:13|S|100|391.880000||
B|WB|20250912|13:07:13|S|39|12.159300||
B|CRESY|20250912|13:07:14|S|4|8.580000||
B|ITB|20250912|13:07:14|S|100|113.850000||
B|MP|20250912|13:07:14|S|300|62.660000||
B|SGOV|20250912|13:07:14|S|104|100.530000||
B|TSLA|20250912|13:07:14|S|10|392.018300||
B|TSLA|20250912|13:07:14|S|20|391.880000||
B|AMZZ|20250912|13:07:15|S|25|32.415000||
B|BMNR|20250912|13:07:15|S|100|49.515000||
B|EWZ|20250912|13:07:15|S|33|30.119300||
B|EWZ|20250912|13:07:15|S|38|30.115000||
B|TSLA|20250912|13:07:15|S|100|392.058000||
B|V|20250912|13:07:15|S|9|340.030000||
B|ANET|20250912|13:07:16|S|20|143.450000||
B|SCHD|20250912|13:07:16|S|10|27.529300||
B|CRESY|20250912|13:07:17|S|8|8.580000||
B|PLTR|20250912|13:07:17|S|50|169.859000||
B|SAN|20250912|13:07:17|S|40|10.035000||
B|SGOV|20250912|13:07:17|S|200|100.538100||
B|SOUN|20250912|13:07:17|S|400|14.379300||
B|SEZL|20250912|13:07:18|S|3|89.320000||
B|TSLA|20250912|13:07:18|S|14|392.031700||
B|BMNR|20250912|13:07:19|S|100|49.515000||
B|HUIZ|20250912|13:07:19|S|167|3.860000||
B|USAU|20250912|13:07:19|S|200|15.570000||
B|COKE|20250912|13:07:20|S|100|121.510000||
B|JUNS|20250912|13:07:20|S|800|1.555000||
B|Z|20250912|13:07:20|S|100|88.460800||
B|IONQ|20250912|13:07:22|S|10|55.180000||
B|SGOV|20250912|13:07:22|S|43|100.535000||
B|GPRK|20250912|13:07:23|S|514|6.330000||
B|TSLA|20250912|13:07:23|S|11|392.010000||
B|TSLA|20250912|13:07:23|S|20|391.980000||
B|CNC|20250912|13:07:24|S|2|33.916500||
B|HOLO|20250912|13:07:25|S|10|4.845000||
B|NU|20250912|13:07:25|S|100|15.725000||
B|COOP|20250912|13:07:26|S|150|219.070000||
B|IONZ|20250912|13:07:26|E|123|7.064000||
B|NIO|20250912|13:07:26|S|100|6.165000||
B|QQQ|20250912|13:07:26|S|2|586.479300||
B|EONR|20250912|13:07:27|S|1100|0.367000||
B|HOOD|20250912|13:07:27|S|50|114.880000||
B|MARA|20250912|13:07:27|S|200|16.189300||
B|TSLA|20250912|13:07:27|S|100|392.110000||
B|SBET|20250912|13:07:28|S|260|16.975000||
B|USO|20250912|13:07:28|S|200|73.440000||
B|ANET|20250912|13:07:29|S|20|143.350000||
B|EPI|20250912|13:07:29|S|11|44.965000||
B|GLDM|20250912|13:07:29|S|12|72.259300||
B|IJR|20250912|13:07:29|S|6|118.775000||
B|LAZR|20250912|13:07:29|S|100|1.805000||
B|PAR|20250912|13:07:29|S|20|44.550000||
B|TRVI|20250912|13:07:29|S|50|8.850000||
B|VNQ|20250912|13:07:29|S|8|92.845000||
B|HIMS|20250912|13:07:30|S|71|54.230000||
B|MRNY|20250912|13:07:30|S|10|1.645000||
B|NBIS|20250912|13:07:30|S|1|87.560000||
B|PRI|20250912|13:07:30|S|4|275.590000||
B|TSLL|20250912|13:07:30|S|400|16.725000||
B|Z|20250912|13:07:30|S|1|88.364500||
B|AFRM|20250912|13:07:31|S|15|83.358600||
B|DLB|20250912|13:07:31|S|14|71.510000||
B|GWRE|20250912|13:07:31|S|4|251.650000||
B|HIMS|20250912|13:07:31|S|5|54.242400||
B|THO|20250912|13:07:31|S|9|105.530000||
B|TSLA|20250912|13:07:31|S|80|392.155000||
B|BITF|20250912|13:07:32|S|66|2.179900||
B|LULU|20250912|13:07:32|S|100|160.348300||
B|SNPS|20250912|13:07:32|S|14|424.570000||
B|AVGO|20250912|13:07:33|S|4|362.557000||
B|THAR|20250912|13:07:33|S|1800|3.240000||
B|TSLA|20250912|13:07:33|S|80|392.030000||
B|BOTZ|20250912|13:07:34|S|2|34.049300||
B|CRDO|20250912|13:07:34|S|4|161.810000||
B|ESGE|20250912|13:07:34|S|109|42.439900||
B|GT|20250912|13:07:35|S|100|8.550000||
B|HCWB|20250912|13:07:35|S|10|5.780000||
B|JFR|20250912|13:07:35|S|91|8.390000||
B|TSLA|20250912|13:07:35|S|200|392.040000||
B|ENPH|20250912|13:07:36|S|160|37.470000||
B|RBRK|20250912|13:07:36|S|4|74.470000||
B|SCHD|20250912|13:07:36|S|12|27.529300||
B|TSLA|20250912|13:07:36|S|37|391.940000||
B|PLTR|20250912|13:07:37|S|10|169.890000||
B|AVAV|20250912|13:07:38|S|20|243.650000||
B|ERO|20250912|13:07:38|S|400|16.725000||
B|IONQ|20250912|13:07:38|S|50|55.290000||
B|LION|20250912|13:07:38|S|900|7.250000||
B|Z|20250912|13:07:38|S|400|88.150000||
B|NVDA|20250912|13:07:39|S|700|177.805000||
B|CRDO|20250912|13:07:40|S|131|161.780000||
B|TSLA|20250912|13:07:40|S|60|391.985000||
B|RIVN|20250912|13:07:41|S|500|12.845000||
B|TSLL|20250912|13:07:41|S|100|16.715000||
B|USO|20250912|13:07:41|S|100|73.440000||
B|VCRB|20250912|13:07:41|S|7|78.495100||
B|BA|20250912|13:07:42|S|137|217.000000||
B|TNXP|20250912|13:07:42|S|20|29.640000||
B|BILI|20250912|13:07:43|S|60|25.499300||
B|CRDO|20250912|13:07:43|S|131|161.810000||
B|ING|20250912|13:07:43|S|13|25.325000||
B|NVTS|20250912|13:07:43|S|100|6.185000||
B|ORCL|20250912|13:07:43|S|20|293.050000||
B|SOUN|20250912|13:07:43|S|400|14.395000||
B|TSLA|20250912|13:07:44|S|1|391.980000||
B|Z|20250912|13:07:44|S|400|88.145000||
B|LULU|20250912|13:07:45|S|100|160.278300||
B|BCS|20250912|13:07:46|S|172|20.755000||
B|LRHC|20250912|13:07:46|S|100|8.970000||
B|LRHC|20250912|13:07:46|S|100|9.080000||
B|MTSR|20250912|13:07:46|S|50|36.080000||
B|ULTY|20250912|13:07:46|S|25|5.550000||
B|BRK/B|20250912|13:07:47|S|1|494.840000||
B|NBIS|20250912|13:07:47|S|22|87.540400||
B|PYPL|20250912|13:07:47|S|150|66.919300||
B|UUUU|20250912|13:07:47|S|63|11.995000||
B|ZM|20250912|13:07:47|S|1|84.120000||
B|APP|20250912|13:07:48|S|100|577.590000||
B|ILPT|20250912|13:07:48|S|399|6.339900||
B|OPI|20250912|13:07:48|S|258|0.550800||
B|OPI|20250912|13:07:48|S|460|0.550800||
B|TSLA|20250912|13:07:48|S|7|392.120000||
B|Z|20250912|13:07:48|S|1|88.405400||
B|AHCO|20250912|13:07:49|S|2|9.359800||
B|NU|20250912|13:07:49|S|41|15.725000||
B|PDD|20250912|13:07:49|S|5|125.355000||
B|PFE|20250912|13:07:49|S|80|24.095000||
B|TSLA|20250912|13:07:49|S|100|391.995000||
B|Z|20250912|13:07:49|S|100|88.405400||
B|BILI|20250912|13:07:51|S|60|25.499300||
B|KO|20250912|13:07:51|S|1|66.955000||
B|LU|20250912|13:07:51|S|100|3.010000||
B|OPI|20250912|13:07:51|S|100|0.559900||
B|ASTS|20250912|13:07:52|S|100|38.108800||
B|CRCL|20250912|13:07:52|S|8|125.950000||
B|GEV|20250912|13:07:52|S|5|629.345500||
B|UNH|20250912|13:07:52|S|2|356.890000||
B|UNH|20250912|13:07:52|S|3|356.890000||
B|PFE|20250912|13:07:53|S|12|24.098100||
B|VERA|20250912|13:07:53|S|20|23.910000||
B|ETHA|20250912|13:07:54|S|800|34.640000||
B|PLTR|20250912|13:07:54|S|200|169.810000||
B|RNXT|20250912|13:07:54|S|200|1.355000||
B|SMR|20250912|13:07:54|S|1|35.995000||
B|AMD|20250912|13:07:55|S|119|159.301200||
B|XLC|20250912|13:07:55|S|51|117.275000||
B|AES|20250912|13:07:56|S|100|12.895000||
B|APP|20250912|13:07:57|S|17|577.520000||
B|IGR|20250912|13:07:57|S|100|5.140000||
B|TSLA|20250912|13:07:57|S|25|391.940000||
B|PYPL|20250912|13:07:58|S|100|66.919300||
B|SAN|20250912|13:07:58|S|16|10.035000||
B|SLNO|20250912|13:07:59|S|100|53.520000||
B|XLC|20250912|13:07:59|S|51|117.280700||
B|ASAN|20250912|13:08:00|S|200|13.235000||
B|VT|20250912|13:08:00|S|6|136.619300||
B|FCX|20250912|13:08:01|S|1200|44.089900||
B|RIVN|20250912|13:08:01|S|30|12.920000||
B|DAKT|20250912|13:08:02|S|20|23.440000||
B|NIO|20250912|13:08:02|S|1|6.165000||
B|NCLH|20250912|13:08:03|S|100|26.905000||
B|PLTR|20250912|13:08:03|S|100|169.890000||
B|RGTI|20250912|13:08:03|S|29|18.935000||
B|SAN|20250912|13:08:03|S|16|10.039300||
B|SBUX|20250912|13:08:03|S|100|81.280000||
B|SNAP|20250912|13:08:03|S|3808|7.252000||
B|BA|20250912|13:08:04|S|200|216.940000||
B|BACpK|20250912|13:08:04|S|100|25.180000||
B|BACpK|20250912|13:08:04|S|300|25.180000||
B|META|20250912|13:08:04|S|92|755.790000||
B|UNH|20250912|13:08:04|S|7|356.890000||
B|CRCL|20250912|13:08:05|S|2|125.880000||
B|CVNA|20250912|13:08:05|S|100|367.510000||
B|IREN|20250912|13:08:05|S|300|33.489300||
B|TSLA|20250912|13:08:05|S|175|391.980000||
B|TSLA|20250912|13:08:05|S|1000|391.980000||
B|ETHE|20250912|13:08:06|S|32|37.729900||
B|MSFT|20250912|13:08:06|S|1|511.460000||
B|NVDA|20250912|13:08:06|S|100|177.829300||
B|TSLA|20250912|13:08:06|S|100|392.010000||
B|APH|20250912|13:08:07|S|20|118.565000||
B|FWONK|20250912|13:08:07|S|10|100.140000||
B|HIMS|20250912|13:08:07|S|1|54.194900||
B|AAPL|20250912|13:08:08|S|1|233.151000||
B|KALV|20250912|13:08:08|S|300|13.860000||
B|LUMN|20250912|13:08:08|S|45|5.980000||
B|ZETA|20250912|13:08:08|S|2600|20.060000||
B|BMNR|20250912|13:08:09|S|180|49.560000||
B|DD|20250912|13:08:09|S|612|77.528400||
B|ULTY|20250912|13:08:09|S|100|5.550000||
B|HAE|20250912|13:08:10|S|40|52.385000||
B|PLTR|20250912|13:08:10|S|3|169.852400||
B|SNPS|20250912|13:08:10|S|7|424.451000||
B|HCWB|20250912|13:08:11|S|100|5.700000||
B|RIVN|20250912|13:08:11|S|500|12.929300||
B|HCWB|20250912|13:08:12|S|10|5.720000||
B|OXLC|20250912|13:08:12|S|200|17.660000||
B|SNPS|20250912|13:08:12|S|1|424.000000||
B|SOFI|20250912|13:08:12|S|100|26.525000||
B|CVNA|20250912|13:08:13|S|18|367.340000||
B|FFAI|20250912|13:08:13|S|200|1.700000||
B|MSFT|20250912|13:08:13|S|1|511.490000||
B|SMCZ|20250912|13:08:13|S|1|4.530000||
B|TGT|20250912|13:08:13|S|200|90.045000||
B|AZ|20250912|13:08:14|S|20|8.350000||
B|BILI|20250912|13:08:14|S|60|25.520900||
B|NBIS|20250912|13:08:14|S|100|87.570000||
B|BBAI|20250912|13:08:15|S|100|5.105000||
B|PLTR|20250912|13:08:15|S|50|169.794900||
B|BABA|20250912|13:08:16|S|30|154.918500||
B|STZ|20250912|13:08:16|S|5|139.770000||
B|AES|20250912|13:08:17|S|100|12.895000||
B|APOS|20250912|13:08:17|S|100|26.290000||
B|BN|20250912|13:08:17|S|1|67.920000||
B|TW|20250912|13:08:17|S|100|117.870000||
B|HIMS|20250912|13:08:18|S|300|54.090000||
B|TSLL|20250912|13:08:18|S|120|16.715000||
B|OPRA|20250912|13:08:19|S|5|19.457000||
B|PLTR|20250912|13:08:19|S|100|169.680000||
B|TSLL|20250912|13:08:19|S|80|16.720000||
B|TSLL|20250912|13:08:19|S|120|16.715000||
B|PLTR|20250912|13:08:20|S|10|169.680000||
B|WING|20250912|13:08:20|S|50|261.515300||
B|QQQ|20250912|13:08:21|S|100|586.449300||
B|TSLA|20250912|13:08:21|S|100|392.010000||
B|CAKE|20250912|13:08:22|S|65|56.490000||
B|WOLF|20250912|13:08:22|S|100|2.170000||
B|APP|20250912|13:08:23|S|100|577.950000||
B|IBIT|20250912|13:08:24|S|100|65.705000||
B|IREN|20250912|13:08:24|S|100|33.555000||
B|PLTR|20250912|13:08:24|S|21|169.729100||
B|SOXS|20250912|13:08:24|S|10|6.315000||
B|WBD|20250912|13:08:24|S|100|18.790000||
B|CRWD|20250912|13:08:25|S|14|436.960000||
B|PHYL|20250912|13:08:25|S|14|35.719900||
B|RKLB|20250912|13:08:25|S|10|51.930000||
B|WBD|20250912|13:08:26|S|100|18.795000||
B|BITX|20250912|13:08:27|S|5|57.820000||
B|CRCL|20250912|13:08:27|S|30|125.790000||
B|PLTR|20250912|13:08:27|S|35|169.760000||
B|CRCL|20250912|13:08:28|S|10|125.790000||
B|RKLB|20250912|13:08:28|S|10|51.930000||
B|SPOT|20250912|13:08:29|S|7|688.075000||
B|SIVR|20250912|13:08:30|S|137|40.285000||
B|CLOV|20250912|13:08:31|S|9999|3.008400||
B|PLTR|20250912|13:08:31|S|100|169.819100||
B|AAL|20250912|13:08:32|S|11|13.055000||
B|BNTX|20250912|13:08:32|S|7|95.150000||
B|HIMS|20250912|13:08:32|S|200|54.059000||
B|HRZN|20250912|13:08:33|S|40|6.845000||
B|KWEB|20250912|13:08:33|S|20|40.635000||
B|SLV|20250912|13:08:33|S|400|38.389300||
B|CRCL|20250912|13:08:34|S|10|125.900000||
B|DUOL|20250912|13:08:34|S|5|306.310000||
B|HIMS|20250912|13:08:34|S|15|54.054900||
B|PLTR|20250912|13:08:34|S|99|169.891200||
B|RMBS|20250912|13:08:34|S|3|86.897300||
B|TEO|20250912|13:08:34|S|100|7.150000||
B|CRWV|20250912|13:08:35|S|50|106.000000||
B|PLTR|20250912|13:08:35|S|10|169.912400||
B|PLTR|20250912|13:08:35|S|12|169.882400||
B|AFRM|20250912|13:08:36|S|125|83.380000||
B|CRM|20250912|13:08:36|S|2|242.700000||
B|FAAS|20250912|13:08:36|S|800|0.209000||
B|GCTK|20250912|13:08:36|S|15|12.360000||
B|RZLV|20250912|13:08:36|S|100|6.740000||
B|HOOD|20250912|13:08:37|S|2|114.829100||
B|SBUX|20250912|13:08:37|S|100|81.235000||
B|Z|20250912|13:08:37|S|7|88.168700||
B|WULF|20250912|13:08:38|S|150|10.835000||
B|ADBE|20250912|13:08:39|S|130|348.873500||
B|XLV|20250912|13:08:39|S|43|138.445000||
B|FBND|20250912|13:08:40|S|38|46.474500||
B|SUPN|20250912|13:08:40|S|154|45.890000||
B|HCWB|20250912|13:08:41|S|48|5.770000||
B|HD|20250912|13:08:41|S|88|421.710000||
B|HD|20250912|13:08:41|S|212|421.710000||
B|RILYZ|20250912|13:08:41|S|100|13.000000||
B|BABX|20250912|13:08:43|S|164|43.430000||
B|SOXS|20250912|13:08:43|S|2590|6.315000||
B|SOXS|20250912|13:08:43|S|5810|6.320000||
B|XPEV|20250912|13:08:43|S|1|20.920700||
B|AMD|20250912|13:08:44|S|73|159.550000||
B|ARCX|20250912|13:08:44|S|50|12.170000||
B|BA|20250912|13:08:44|S|130|216.870000||
B|GOOGL|20250912|13:08:44|S|1|241.310000||
B|NVDA|20250912|13:08:44|S|5|177.835000||
B|ORCL|20250912|13:08:45|S|40|293.230000||
B|TSLA|20250912|13:08:45|S|100|392.060000||
B|UVXY|20250912|13:08:45|S|700|10.615000||
B|VT|20250912|13:08:45|S|2|136.635000||
B|AAPL|20250912|13:08:46|S|50|233.165000||
B|AMZN|20250912|13:08:46|S|90|228.580000||
B|GPCR|20250912|13:08:46|S|20|20.590000||
B|CRDO|20250912|13:08:47|S|20|162.170000||
B|VT|20250912|13:08:47|S|1|136.635000||
B|WOLF|20250912|13:08:47|S|2|2.170000||
B|ORCL|20250912|13:08:48|S|28|293.200000||
B|SLNO|20250912|13:08:48|S|100|53.520000||
B|WU|20250912|13:08:48|S|1800|8.437200||
B|ORCL|20250912|13:08:49|S|100|293.197900||
B|RBRK|20250912|13:08:49|S|100|74.440000||
B|SMCI|20250912|13:08:49|S|10|45.245000||
B|AMD|20250912|13:08:50|S|6|159.550000||
B|AMD|20250912|13:08:50|S|130|159.560000||
B|UPST|20250912|13:08:50|S|10|64.609100||
B|ULTY|20250912|13:08:51|S|11|5.550000||
B|CRESY|20250912|13:08:52|S|4|8.580000||
B|Z|20250912|13:08:52|S|400|88.155000||
B|CLF|20250912|13:08:53|S|250|11.751300||
B|NBIS|20250912|13:08:53|S|10|87.600000||
B|TTD|20250912|13:08:53|S|100|45.665000||
B|CAKE|20250912|13:08:54|S|90|56.480000||
B|JMIA|20250912|13:08:54|S|1307|10.179300||
B|BIDU|20250912|13:08:55|S|25|114.239300||
B|SLV|20250912|13:08:55|S|100|38.385000||
B|SOUN|20250912|13:08:55|S|20|14.390700||
B|TNXP|20250912|13:08:55|S|40|29.695000||
B|GRAB|20250912|13:08:56|S|1680|5.955000||
B|FFAI|20250912|13:08:57|S|1900|1.700000||
B|GLD|20250912|13:08:57|S|45|335.940700||
B|HOOD|20250912|13:08:57|S|50|114.840000||
B|ORCL|20250912|13:08:58|S|1|292.930000||
B|NBIS|20250912|13:08:59|S|400|87.590000||
B|CRWV|20250912|13:09:00|S|10|106.180000||
B|NVDA|20250912|13:09:00|S|50|177.815000||
B|PLTR|20250912|13:09:00|S|25|169.821200||
B|GCTK|20250912|13:09:01|S|4|12.340000||
B|INTR|20250912|13:09:01|S|50|8.970000||
B|RBRK|20250912|13:09:01|S|100|74.420000||
B|TSLA|20250912|13:09:01|S|100|392.130000||
B|AMZN|20250912|13:09:02|S|5|228.565000||
B|HOOW|20250912|13:09:02|S|66|67.350000||
B|INTR|20250912|13:09:02|S|50|8.970000||
B|UPST|20250912|13:09:02|S|200|64.578000||
B|AMD|20250912|13:09:03|S|32|159.390000||
B|DUOL|20250912|13:09:03|S|50|306.680000||
B|HOOD|20250912|13:09:03|S|1|114.860000||
B|OPEN|20250912|13:09:03|S|400|8.845000||
B|SYM|20250912|13:09:03|S|20|47.810000||
B|LNC|20250912|13:09:05|S|100|42.367500||
B|MRNA|20250912|13:09:05|S|60|23.370000||
B|STNG|20250912|13:09:05|S|20|58.609500||
B|OCCI|20250912|13:09:06|S|1|6.094000||
B|TSLA|20250912|13:09:06|S|18|392.070000||
B|TT|20250912|13:09:06|S|20|402.950000||
B|ULTY|20250912|13:09:06|S|5|5.550000||
B|VGK|20250912|13:09:06|S|94|79.285000||
B|XLV|20250912|13:09:06|S|50|138.459300||
B|Z|20250912|13:09:06|S|100|88.341300||
B|BMNR|20250912|13:09:07|S|10|49.525000||
B|BRZE|20250912|13:09:07|S|7|30.230000||
B|EQX|20250912|13:09:07|S|500|10.579300||
B|NKTR|20250912|13:09:07|S|20|47.150000||
B|NVDA|20250912|13:09:07|S|50|177.785000||
B|F|20250912|13:09:08|S|9800|11.733600||
B|HIMS|20250912|13:09:08|S|50|53.970000||
B|PLTR|20250912|13:09:08|S|100|169.690000||
B|TQQQ|20250912|13:09:08|S|5|96.657500||
B|CRESY|20250912|13:09:09|S|4|8.580000||
B|CRM|20250912|13:09:09|S|1|242.648100||
B|ORCL|20250912|13:09:09|S|60|292.740000||
B|PLTR|20250912|13:09:09|S|30|169.681200||
B|AMD|20250912|13:09:10|S|164|159.408800||
B|TEO|20250912|13:09:10|S|5|7.160000||
B|AMD|20250912|13:09:11|S|2|159.409100||
B|EXK|20250912|13:09:11|S|100|6.195000||
B|NVDA|20250912|13:09:11|S|100|177.797600||
B|OXLC|20250912|13:09:11|S|100|17.670000||
B|UNH|20250912|13:09:11|S|1|356.360000||
B|UUUU|20250912|13:09:11|S|20|11.995000||
B|BITO|20250912|13:09:12|S|25|19.945000||
B|PESI|20250912|13:09:12|E|20|9.185000||
B|PLTR|20250912|13:09:12|S|4|169.680000||
B|OPEN|20250912|13:09:13|S|100|8.845000||
B|PLTR|20250912|13:09:13|S|5|169.650000||
B|SNPS|20250912|13:09:13|S|10|423.965000||
B|TQQQ|20250912|13:09:13|S|1|96.659300||
B|AAPL|20250912|13:09:14|S|23|233.175000||
B|CRCL|20250912|13:09:14|S|12|125.800000||
B|CRWV|20250912|13:09:14|S|647|106.190000||
B|ACHR|20250912|13:09:15|S|300|8.665000||
B|ASND|20250912|13:09:15|S|2|195.100000||
B|BMNR|20250912|13:09:15|S|30|49.470000||
B|GS|20250912|13:09:15|S|4|780.580000||
B|JPM|20250912|13:09:15|S|50|306.632000||
B|SUPV|20250912|13:09:15|S|100|5.500000||
B|OKLO|20250912|13:09:16|S|50|81.230000||
B|PLTR|20250912|13:09:16|S|3|169.625000||
B|PLTR|20250912|13:09:16|S|8|169.629100||
B|CRDO|20250912|13:09:17|S|8|162.045000||
B|LYB|20250912|13:09:17|S|200|55.490000||
B|PM|20250912|13:09:17|S|20|165.919000||
B|SUPV|20250912|13:09:17|S|88|5.500000||
B|VTIP|20250912|13:09:17|S|14|50.695000||
B|GOF|20250912|13:09:18|S|260|15.035000||
B|GRAB|20250912|13:09:18|S|1000|5.955000||
B|SGOV|20250912|13:09:18|S|52|100.538500||
B|ASML|20250912|13:09:19|S|5|810.780000||
B|IWM|20250912|13:09:19|S|200|238.780000||
B|TSLA|20250912|13:09:19|S|25|391.900000||
B|VGK|20250912|13:09:19|S|10|79.289300||
B|CRWV|20250912|13:09:20|S|60|106.260000||
B|GCTK|20250912|13:09:20|S|300|12.292000||
B|QBTS|20250912|13:09:20|S|40|17.555000||
B|SDST|20250912|13:09:20|S|1000|2.810000||
B|ZTS|20250912|13:09:20|S|100|147.290000||
B|CRCL|20250912|13:09:21|S|1|125.790000||
B|KLAR|20250912|13:09:21|S|10|40.750000||
B|NFLX|20250912|13:09:21|S|20|1186.865000||
B|NVDA|20250912|13:09:21|S|50|177.795000||
B|SPHD|20250912|13:09:21|S|60|49.415000||
B|ASST|20250912|13:09:23|S|20|8.590000||
B|CLWT|20250912|13:09:23|S|100|1.570000||
B|PLTR|20250912|13:09:23|S|400|169.600000||
B|HIMS|20250912|13:09:24|S|100|53.939100||
B|NVDA|20250912|13:09:24|S|6|177.785000||
B|COIN|20250912|13:09:25|S|57|323.343300||
B|MRNA|20250912|13:09:25|S|10|23.342600||
B|PLTR|20250912|13:09:25|S|9|169.565000||
B|VIST|20250912|13:09:25|S|17|35.930000||
B|HIMS|20250912|13:09:26|S|100|53.995000||
B|KOPN|20250912|13:09:26|S|300|2.600000||
B|SLV|20250912|13:09:26|S|10|38.390000||
B|TMDX|20250912|13:09:26|S|9|113.420000||
B|TQQQ|20250912|13:09:26|S|500|96.677500||
B|GLDM|20250912|13:09:27|S|2|72.259300||
B|HIMS|20250912|13:09:27|S|100|53.999100||
B|WBD|20250912|13:09:27|S|4204|18.759900||
B|GM|20250912|13:09:28|S|100|59.070000||
B|MO|20250912|13:09:28|S|15|66.399300||
B|PLTR|20250912|13:09:28|S|10|169.584900||
B|PLTR|20250912|13:09:28|S|10|169.584900||
B|CRWV|20250912|13:09:29|S|100|106.260000||
B|PLTR|20250912|13:09:29|S|4|169.589000||
B|TSLA|20250912|13:09:29|S|5|391.960000||
B|TSM|20250912|13:09:29|S|13|259.000000||
B|HIMS|20250912|13:09:30|S|100|53.979000||
B|MNDY|20250912|13:09:30|S|5|189.230000||
B|UNH|20250912|13:09:30|S|1|356.280000||
B|AMD|20250912|13:09:31|S|166|159.494900||
B|NKE|20250912|13:09:31|S|1|72.680300||
B|TSHA|20250912|13:09:31|S|654|3.150000||
B|TSLA|20250912|13:09:31|S|20|391.870000||
B|VST|20250912|13:09:31|S|100|208.310000||
B|ZTS|20250912|13:09:31|S|7|147.166700||
B|BBAI|20250912|13:09:32|S|1|5.103500||
B|MSTR|20250912|13:09:32|S|29|331.500000||
B|SNAP|20250912|13:09:32|S|100|7.250000||
B|SPY|20250912|13:09:32|S|100|657.900700||
B|BIL|20250912|13:09:33|S|69|91.599300||
B|META|20250912|13:09:33|S|14|755.720000||
B|RACE|20250912|13:09:33|S|6|477.925000||
B|RBLX|20250912|13:09:33|S|400|133.390000||
B|RGTI|20250912|13:09:34|S|160|19.045000||
B|SERV|20250912|13:09:34|S|100|12.385000||
B|CRWV|20250912|13:09:36|S|2|106.340000||
B|RKLB|20250912|13:09:36|S|300|52.020000||
B|SBET|20250912|13:09:36|S|200|16.995000||
B|TSLA|20250912|13:09:36|S|8|391.860000||
B|LULU|20250912|13:09:37|S|12|160.348600||
B|UNH|20250912|13:09:37|S|1|356.260000||
B|VGK|20250912|13:09:37|S|189|79.295000||
B|BA|20250912|13:09:38|S|123|216.910000||
B|CIEN|20250912|13:09:38|S|6|130.530000||
B|HOOD|20250912|13:09:38|S|50|114.850000||
B|AFRM|20250912|13:09:39|S|100|83.370000||
B|AVGO|20250912|13:09:39|S|2|362.626300||
B|BMNR|20250912|13:09:39|S|6|49.435000||
B|CRWV|20250912|13:09:39|S|12|106.200000||
B|RACE|20250912|13:09:39|S|2|477.925000||
B|GCTK|20250912|13:09:40|S|100|12.380000||
B|MARA|20250912|13:09:40|S|100|16.215000||
B|EWZ|20250912|13:09:41|S|1000|30.099200||
B|LUV|20250912|13:09:41|S|20|32.439300||
B|TSLA|20250912|13:09:41|S|29|391.850000||
B|CRWV|20250912|13:09:42|S|500|106.200000||
B|ZKIN|20250912|13:09:42|S|50|2.380000||
B|AHT|20250912|13:09:43|S|10|6.210000||
B|ETHA|20250912|13:09:43|S|1|34.653500||
B|VTI|20250912|13:09:43|S|2|324.529300||
B|AMDL|20250912|13:09:44|S|28|10.085000||
B|SOXL|20250912|13:09:44|S|10|29.320000||
B|SOXL|20250912|13:09:44|S|120|29.315000||
B|TSLA|20250912|13:09:44|S|10|391.830000||
B|Z|20250912|13:09:44|S|100|88.180000||
B|MDB|20250912|13:09:45|S|215|330.000000||
B|ZTO|20250912|13:09:45|S|18|19.065000||
B|NUE|20250912|13:09:46|S|15|142.420000||
B|NVDA|20250912|13:09:46|S|500|177.765000||
B|TNA|20250912|13:09:46|S|160|43.525000||
B|HIMS|20250912|13:09:47|S|80|54.089000||
B|IEMG|20250912|13:09:47|S|50|64.800000||
B|VST|20250912|13:09:47|S|35|208.310000||
B|BBAI|20250912|13:09:48|S|10000|5.105000||
B|FXI|20250912|13:09:48|S|400|40.545000||
B|TSLA|20250912|13:09:48|S|25|391.840000||
B|VOO|20250912|13:09:48|S|3|604.819100||
B|BND|20250912|13:09:49|S|16|74.505000||
B|DFAT|20250912|13:09:49|S|1|59.110200||
B|GOVT|20250912|13:09:49|S|28|23.158700||
B|NVDA|20250912|13:09:49|S|50|177.775000||
B|TEO|20250912|13:09:49|S|4|7.160000||
B|HIMS|20250912|13:09:50|S|50|54.108800||
B|LTBR|20250912|13:09:50|S|1500|14.459000||
B|NVDA|20250912|13:09:50|S|100|177.775000||
B|VST|20250912|13:09:50|S|100|208.310000||
B|CWVX|20250912|13:09:51|S|200|12.730000||
B|CRWV|20250912|13:09:52|S|200|106.340000||
B|NVDA|20250912|13:09:52|S|100|177.757700||
B|CLS|20250912|13:09:53|S|20|240.220000||
B|HOOD|20250912|13:09:53|S|1|114.845000||
B|HOOD|20250912|13:09:54|S|100|114.840000||
B|TSLA|20250912|13:09:54|S|25|391.490000||
B|HOOW|20250912|13:09:55|S|2|67.317500||
B|RYLD|20250912|13:09:55|S|2000|15.265000||
B|SPY|20250912|13:09:55|S|2|657.850700||
B|TSLA|20250912|13:09:55|S|25|391.412900||
B|WORX|20250912|13:09:55|S|100|0.314000||
B|CLF|20250912|13:09:56|S|10|11.758500||
B|SERV|20250912|13:09:56|S|999|12.375000||
B|AFRM|20250912|13:09:57|S|50|83.350000||
B|TSLA|20250912|13:09:57|S|100|391.475000||
B|Z|20250912|13:09:57|S|400|88.155000||
B|ALNY|20250912|13:09:58|S|1|466.260000||
B|OXBR|20250912|13:09:58|S|100|2.420000||
B|LULU|20250912|13:09:59|S|240|160.330000||
B|TTD|20250912|13:09:59|S|10|45.665000||
B|WMT|20250912|13:10:00|S|200|103.295000||
B|HOOD|20250912|13:10:01|S|50|114.839300||
B|PAAS|20250912|13:10:01|S|30|36.685000||
B|RIVN|20250912|13:10:01|S|500|13.015000||
B|SKYT|20250912|13:10:01|S|100|10.190000||
B|TSLA|20250912|13:10:01|S|57|391.193000||
B|TSLA|20250912|13:10:01|S|900|391.200000||
B|TSLL|20250912|13:10:01|S|2|16.655000||
B|INOD|20250912|13:10:02|S|500|64.290000||
B|PLTR|20250912|13:10:02|S|100|169.460000||
B|SPY|20250912|13:10:02|S|40|657.845000||
B|TSLA|20250912|13:10:02|S|10|391.185000||
B|CRCL|20250912|13:10:03|S|8|125.990000||
B|TSLA|20250912|13:10:03|S|15|391.130000||
B|TSLA|20250912|13:10:03|S|25|391.145000||
B|TSLA|20250912|13:10:03|S|45|391.115000||
B|VEEV|20250912|13:10:03|S|68|275.550000||
B|CRCL|20250912|13:10:04|S|9|126.180000||
B|NVDA|20250912|13:10:04|S|100|177.740000||
B|VNET|20250912|13:10:04|S|20|9.490700||
B|BBD|20250912|13:10:05|S|220|3.135000||
B|SPY|20250912|13:10:05|S|10|657.855000||
B|TSLA|20250912|13:10:05|S|100|391.235000||
B|TSLL|20250912|13:10:05|S|32|16.655000||
B|WOLF|20250912|13:10:05|S|900|2.170000||
B|HIMZ|20250912|13:10:06|S|100|21.290000||
B|JD|20250912|13:10:06|S|100|33.895000||
B|TSLA|20250912|13:10:06|S|100|391.300000||
B|HIMS|20250912|13:10:07|S|90|54.049000||
B|PLTR|20250912|13:10:07|S|29|169.501200||
B|RIVN|20250912|13:10:07|E|1|13.025000||
B|NIO|20250912|13:10:08|S|150|6.155000||
B|ORCL|20250912|13:10:08|S|144|292.300000||
B|PLTR|20250912|13:10:08|S|12|169.535100||
B|PYPL|20250912|13:10:08|S|286|66.909300||
B|TLN|20250912|13:10:08|S|10|403.230000||
B|AUR|20250912|13:10:09|S|500|5.565000||
B|BMRN|20250912|13:10:09|S|100|54.410000||
B|BILI|20250912|13:10:10|S|100|25.529300||
B|PLTZ|20250912|13:10:10|S|200|8.435000||
B|RGTI|20250912|13:10:10|S|75|19.025000||
B|FUBO|20250912|13:10:11|S|200|4.180000||
B|QBTS|20250912|13:10:11|S|98|17.575000||
B|TSLA|20250912|13:10:11|S|100|391.410000||
B|WBD|20250912|13:10:11|S|7|18.765000||
B|IONQ|20250912|13:10:12|S|100|55.180000||
B|LULU|20250912|13:10:12|S|10|160.358000||
B|NBIS|20250912|13:10:12|S|100|87.655000||
B|TSLL|20250912|13:10:13|S|200|16.665000||
B|GCTK|20250912|13:10:14|S|7|12.290000||
B|PLTR|20250912|13:10:14|S|10|169.520000||
B|TSLA|20250912|13:10:14|S|27|391.530000||
B|AMD|20250912|13:10:15|S|325|159.370000||
B|ELV|20250912|13:10:15|S|20|314.130000||
B|CRCL|20250912|13:10:16|S|2|126.165000||
B|NBIS|20250912|13:10:16|S|1|87.655000||
B|ORCL|20250912|13:10:16|S|100|292.435000||
B|HIMS|20250912|13:10:17|S|100|54.100000||
B|SEDG|20250912|13:10:17|S|250|29.140000||
B|TSLA|20250912|13:10:17|S|100|391.480000||
B|WBD|20250912|13:10:17|S|50|18.765000||
B|NVDA|20250912|13:10:18|S|100|177.765000||
B|TGT|20250912|13:10:18|S|1600|90.160000||
B|TSLZ|20250912|13:10:18|S|600|0.954900||
B|LLY|20250912|13:10:19|S|1|754.537500||
B|CVNA|20250912|13:10:20|S|100|368.370000||
B|LU|20250912|13:10:20|S|100|3.010000||
B|TSLA|20250912|13:10:20|S|25|391.488000||
B|TSLA|20250912|13:10:21|S|50|391.542200||
B|DISV|20250912|13:10:22|S|700|35.490000||
B|MYO|20250912|13:10:22|S|100|0.869400||
B|YAAS|20250912|13:10:22|S|3799|0.079901||
B|ASST|20250912|13:10:23|S|20|8.600000||
B|ORCL|20250912|13:10:23|S|100|292.350000||
B|ORCL|20250912|13:10:23|S|200|292.410000||
B|ORCL|20250912|13:10:23|S|1000|292.410000||
B|SCHG|20250912|13:10:23|S|283|31.438700||
B|CHGG|20250912|13:10:24|S|300|1.510000||
B|HIMS|20250912|13:10:24|S|454|54.150000||
B|MRNA|20250912|13:10:24|S|100|23.230000||
B|USO|20250912|13:10:24|S|46|73.435000||
B|VALE|20250912|13:10:24|S|19|10.675000||
B|PLTR|20250912|13:10:25|S|100|169.420000||
B|RDDT|20250912|13:10:25|S|10|255.690000||
B|CRWV|20250912|13:10:26|S|10|106.390000||
B|EOSE|20250912|13:10:26|S|38|7.755000||
B|HLF|20250912|13:10:26|S|5|9.559300||
B|KOPN|20250912|13:10:26|S|1|2.585100||
B|PLTR|20250912|13:10:26|S|90|169.400000||
B|WBD|20250912|13:10:26|S|800|18.785000||
B|GCTK|20250912|13:10:27|S|100|12.240000||
B|HIMS|20250912|13:10:27|S|100|54.128800||
B|NIO|20250912|13:10:27|S|100|6.145000||
B|ESOA|20250912|13:10:28|S|100|10.220000||
B|ESOA|20250912|13:10:28|S|300|10.230000||
B|WMS|20250912|13:10:28|S|100|143.050000||
B|CDE|20250912|13:10:29|S|20|15.449300||
B|MRNA|20250912|13:10:29|S|600|23.225000||
B|PLTR|20250912|13:10:29|S|100|169.475000||
B|QS|20250912|13:10:29|S|500|9.188100||
B|HIMS|20250912|13:10:30|S|70|54.107600||
B|UNH|20250912|13:10:30|S|90|355.880000||
B|KLAR|20250912|13:10:31|S|36|40.860000||
B|LTBR|20250912|13:10:31|S|1|14.455000||
B|TSLA|20250912|13:10:31|S|1|391.700000||
B|TSLA|20250912|13:10:31|S|1|391.740000||
B|GOOG|20250912|13:10:32|S|10|241.768800||
B|CRESY|20250912|13:10:33|S|4|8.580000||
B|FIAT|20250912|13:10:33|S|1|3.085100||
B|LX|20250912|13:10:33|S|100|5.700000||
B|QQQ|20250912|13:10:33|S|100|586.510700||
B|UPST|20250912|13:10:33|S|1|64.490000||
B|HIMS|20250912|13:10:34|S|175|54.130000||
B|HIMS|20250912|13:10:34|S|300|54.140000||
B|IONQ|20250912|13:10:34|S|50|55.190000||
B|SBUX|20250912|13:10:34|S|1|81.259000||
B|TEO|20250912|13:10:34|S|5|7.180000||
B|Z|20250912|13:10:34|S|8|88.324600||
B|BMNR|20250912|13:10:35|S|30|49.650000||
B|LYFT|20250912|13:10:35|S|20|18.545000||
B|NBIS|20250912|13:10:35|S|800|87.660000||
B|PFE|20250912|13:10:35|S|17|24.105000||
B|BABX|20250912|13:10:36|S|400|43.470000||
B|HD|20250912|13:10:36|S|1|421.986500||
B|HIMS|20250912|13:10:36|S|1100|54.158600||
B|TSLA|20250912|13:10:36|S|100|391.800000||
B|BABX|20250912|13:10:37|S|100|43.480000||
B|BABX|20250912|13:10:37|S|400|43.480000||
B|NXT|20250912|13:10:37|S|20|67.420000||
B|ONDS|20250912|13:10:37|S|50|6.550000||
B|BABX|20250912|13:10:38|S|500|43.490000||
B|LMND|20250912|13:10:38|S|50|51.457800||
B|Z|20250912|13:10:38|S|10|88.230000||
B|KELYA|20250912|13:10:39|S|300|13.600000||
B|ZTS|20250912|13:10:39|S|100|147.370000||
B|BABX|20250912|13:10:40|S|71|43.480000||
B|BE|20250912|13:10:40|S|195|65.615000||
B|MXL|20250912|13:10:40|S|100|15.800000||
B|PLTR|20250912|13:10:40|S|100|169.770000||
B|SOUN|20250912|13:10:40|S|20|14.360700||
B|JOBY|20250912|13:10:41|S|739|14.016300||
B|KULR|20250912|13:10:41|S|20|4.495000||
B|ZTS|20250912|13:10:41|S|1|147.370000||
B|JOBY|20250912|13:10:42|S|100|14.015000||
B|SLV|20250912|13:10:42|S|50|38.399900||
B|SNPS|20250912|13:10:42|S|100|423.934100||
B|SNPS|20250912|13:10:42|S|100|423.940000||
B|VWO|20250912|13:10:42|S|10|53.550000||
B|VXUS|20250912|13:10:42|S|4|73.069300||
B|YANG|20250912|13:10:42|S|100|22.665000||
B|HCWB|20250912|13:10:43|S|7|5.730000||
B|TQQQ|20250912|13:10:43|S|50|96.722500||
B|GPI|20250912|13:10:44|S|2|468.240000||
B|BA|20250912|13:10:45|S|1|216.925000||
B|EWZ|20250912|13:10:45|S|1190|30.075000||
B|RZLV|20250912|13:10:45|S|200|6.760000||
B|UNH|20250912|13:10:45|S|200|355.810000||
B|PCG|20250912|13:10:46|S|765|15.420000||
B|SE|20250912|13:10:46|S|2|197.074500||
B|BMNR|20250912|13:10:47|S|40|49.615000||
B|HD|20250912|13:10:47|S|24|422.017100||
B|TSLA|20250912|13:10:47|S|100|391.682600||
B|UNH|20250912|13:10:47|S|10|355.780000||
B|ZIM|20250912|13:10:47|S|10|13.685000||
B|ZIM|20250912|13:10:47|S|40|13.685000||
B|ZIM|20250912|13:10:47|S|82|13.685000||
B|ZIM|20250912|13:10:47|S|100|13.685000||
B|ZTS|20250912|13:10:47|S|100|147.410000||
B|ABEV|20250912|13:10:48|S|2000|2.295000||
B|NVO|20250912|13:10:48|S|99|54.619300||
B|TSLA|20250912|13:10:48|S|4|391.705000||
B|TSLA|20250912|13:10:48|S|100|391.680000||
B|TSLA|20250912|13:10:48|S|100|391.682300||
B|CME|20250912|13:10:49|S|27|261.330000||
B|HIMS|20250912|13:10:49|S|3|54.125000||
B|MBLY|20250912|13:10:49|S|400|13.655000||
B|PRGS|20250912|13:10:49|S|16|42.250000||
B|TSLA|20250912|13:10:49|S|100|391.725000||
B|COLB|20250912|13:10:50|S|6|26.145000||
B|NVDA|20250912|13:10:50|S|2|177.775000||
B|NVDA|20250912|13:10:50|S|5|177.775000||
B|XPEV|20250912|13:10:50|S|17|20.900700||
B|ATCH|20250912|13:10:51|S|600|0.375800||
B|AMD|20250912|13:10:52|S|10|159.375500||
B|AMT|20250912|13:10:52|S|1|196.050000||
B|AMZN|20250912|13:10:52|S|1|228.540000||
B|OPEN|20250912|13:10:52|S|100|8.879300||
B|TEO|20250912|13:10:52|S|100|7.180000||
B|TURN|20250912|13:10:52|S|100|4.740000||
B|TURN|20250912|13:10:52|S|400|4.700000||
B|NVO|20250912|13:10:53|S|2|54.619000||
B|TRP|20250912|13:10:53|S|6|52.169300||
B|FE|20250912|13:10:54|S|70|43.559300||
B|OPI|20250912|13:10:54|S|410|0.558000||
B|TSLA|20250912|13:10:54|S|35|391.700000||
B|CRWV|20250912|13:10:55|S|8|106.320000||
B|DVA|20250912|13:10:55|S|50|133.100000||
B|NVDA|20250912|13:10:55|S|5|177.755000||
B|TQQQ|20250912|13:10:55|S|20|96.709300||
B|ZIM|20250912|13:10:55|S|60|13.675000||
B|KGC|20250912|13:10:56|S|115|23.299300||
B|NIO|20250912|13:10:56|S|100|6.145000||
B|AMSC|20250912|13:10:57|S|50|56.870000||
B|JBLU|20250912|13:10:57|S|20|5.085000||
B|SUPV|20250912|13:10:57|S|100|5.520000||
B|VO|20250912|13:10:57|S|1|292.129300||
B|VST|20250912|13:10:57|S|100|208.370000||
B|ZTS|20250912|13:10:57|S|100|147.400000||
B|ROKU|20250912|13:10:58|S|15|93.150000||
B|SUPV|20250912|13:10:58|S|200|5.520000||
B|ZTS|20250912|13:10:58|S|100|147.400000||
B|BBAI|20250912|13:10:59|S|250|5.095900||
B|GAP|20250912|13:10:59|S|20|22.915000||
B|SUPV|20250912|13:10:59|S|100|5.520000||
B|TIL|20250912|13:10:59|S|50|24.170000||
B|TSLA|20250912|13:10:59|S|50|391.820000||
B|TSLA|20250912|13:10:59|S|80|391.820000||
B|UBER|20250912|13:10:59|S|33|95.830000||
B|ULTA|20250912|13:10:59|S|100|514.450000||
B|EQX|20250912|13:11:00|S|20|10.579300||
B|MSTR|20250912|13:11:00|S|20|331.366200||
B|PLTR|20250912|13:11:00|S|98|169.770900||
B|ZTS|20250912|13:11:00|S|100|147.400000||
B|IRDM|20250912|13:11:01|S|20|17.930000||
B|LU|20250912|13:11:01|S|100|3.010000||
B|TSLA|20250912|13:11:01|S|25|391.840000||
B|WBD|20250912|13:11:01|S|5|18.775000||
B|ZIM|20250912|13:11:01|S|43|13.670000||
B|ZIM|20250912|13:11:01|S|51|13.670000||
B|ZIM|20250912|13:11:01|S|100|13.670000||
B|CCL|20250912|13:11:02|S|185|31.855000||
B|NNE|20250912|13:11:02|S|500|33.190000||
B|SUPV|20250912|13:11:02|S|100|5.510000||
B|ZTS|20250912|13:11:02|S|1|147.252900||
B|BA|20250912|13:11:03|S|172|216.925000||
B|ETU|20250912|13:11:03|S|30|42.360000||
B|RIOT|20250912|13:11:03|S|20|15.735000||
B|SUPV|20250912|13:11:03|S|100|5.510000||
B|ZIM|20250912|13:11:03|S|100|13.670000||
B|ZIM|20250912|13:11:03|S|100|13.670000||
B|DUOL|20250912|13:11:04|S|2|306.310000||
B|FCPT|20250912|13:11:04|S|137|25.380000||
B|XPEV|20250912|13:11:04|S|8|20.890700||
B|CCOI|20250912|13:11:05|S|43|36.100000||
B|LABU|20250912|13:11:05|S|100|79.190000||
B|SUPV|20250912|13:11:05|S|900|5.510000||
B|TSLA|20250912|13:11:05|S|734|391.760000||
B|TTD|20250912|13:11:05|S|100|45.710000||
B|TSLA|20250912|13:11:06|S|2|391.695000||
B|NFLX|20250912|13:11:07|S|10|1186.770000||
B|SUPV|20250912|13:11:07|S|500|5.510000||
B|ADP|20250912|13:11:08|S|2|292.680000||
B|GDX|20250912|13:11:08|S|200|69.525000||
B|GTLB|20250912|13:11:08|S|33|50.498800||
B|NIO|20250912|13:11:08|S|300|6.135000||
B|ED|20250912|13:11:09|S|3|97.700000||
B|EWBC|20250912|13:11:09|S|2|110.250000||
B|TGT|20250912|13:11:09|S|1|90.175000||
B|TSLA|20250912|13:11:09|S|100|391.710000||
B|AMD|20250912|13:11:10|S|20|159.390000||
B|CLS|20250912|13:11:10|S|40|240.310000||
B|GOOG|20250912|13:11:10|S|33|241.859000||
B|TSDD|20250912|13:11:10|S|200|13.315000||
B|TSLA|20250912|13:11:10|S|1|391.730000||
B|TSLA|20250912|13:11:10|S|100|391.672200||
B|TSLL|20250912|13:11:10|S|200|16.690700||
B|VOO|20250912|13:11:10|S|73|604.950000||
B|ALAB|20250912|13:11:11|S|1|230.600000||
B|BBD|20250912|13:11:11|S|6|3.135000||
B|INTC|20250912|13:11:11|S|800|24.183500||
B|JOBY|20250912|13:11:11|S|300|14.030000||
B|SPY|20250912|13:11:11|S|150|658.010000||
B|HOOD|20250912|13:11:12|S|50|114.835000||
B|LION|20250912|13:11:12|S|900|7.250000||
B|PAR|20250912|13:11:12|S|20|44.800000||
B|TSLA|20250912|13:11:12|S|100|391.680000||
B|DLR|20250912|13:11:13|S|13|174.530000||
B|GCTK|20250912|13:11:13|S|58|12.270000||
B|INTC|20250912|13:11:13|S|50|24.187500||
B|IREN|20250912|13:11:13|S|600|33.585000||
B|TSLA|20250912|13:11:13|S|30|391.700000||
B|TZA|20250912|13:11:13|S|100|8.665000||
B|AAPL|20250912|13:11:14|S|1|233.240000||
B|ANET|20250912|13:11:14|S|7|143.375000||
B|AZN|20250912|13:11:14|S|73|79.310000||
B|CTAS|20250912|13:11:14|S|6|202.000000||
B|META|20250912|13:11:14|S|1|756.230000||
B|QBTS|20250912|13:11:14|S|2|17.607500||
B|AMZN|20250912|13:11:15|S|8|228.515000||
B|MSFT|20250912|13:11:15|S|1|511.620000||
B|PLTR|20250912|13:11:15|S|100|169.685000||
B|SUPV|20250912|13:11:15|S|300|5.510000||
B|UVXY|20250912|13:11:15|S|200|10.615000||
B|BE|20250912|13:11:16|S|20|65.705000||
B|BTCI|20250912|13:11:16|S|2|60.990000||
B|OPEN|20250912|13:11:16|S|100|8.809300||
B|TSLA|20250912|13:11:16|S|50|391.700000||
B|IREN|20250912|13:11:17|S|30|33.570000||
B|CB|20250912|13:11:18|S|4|279.825000||
B|LGN|20250912|13:11:18|S|40|27.680000||
B|MELI|20250912|13:11:18|S|5|2336.510000||
B|SOUN|20250912|13:11:18|S|50|14.365000||
B|WBD|20250912|13:11:18|S|300|18.750700||
B|INFY|20250912|13:11:19|S|200|16.985000||
B|UNH|20250912|13:11:19|S|5|355.680000||
B|ZIM|20250912|13:11:20|S|100|13.655000||
B|IONL|20250912|13:11:21|S|1|69.800000||
B|QS|20250912|13:11:21|S|10|9.220000||
B|RR|20250912|13:11:21|S|400|3.380000||
B|SNPS|20250912|13:11:21|S|20|423.860000||
B|ADBE|20250912|13:11:22|S|3|349.300000||
B|FRO|20250912|13:11:22|S|100|23.235000||
B|BE|20250912|13:11:23|S|20|65.715000||
B|CRCL|20250912|13:11:23|S|10|125.910000||
B|GCTK|20250912|13:11:23|S|2|12.320000||
B|TSLA|20250912|13:11:23|S|25|391.667300||
B|USMV|20250912|13:11:23|S|30|94.265000||
B|ZETA|20250912|13:11:23|S|18|20.135000||
B|CRD/A|20250912|13:11:24|S|200|10.790000||
B|CRWV|20250912|13:11:24|S|5|106.220000||
B|ETHA|20250912|13:11:24|S|100|34.665000||
B|ISPC|20250912|13:11:24|E|200|2.345000||
B|LUV|20250912|13:11:24|S|60|32.355000||
B|TGT|20250912|13:11:24|S|10|90.169800||
B|TSLA|20250912|13:11:24|S|45|391.640000||
B|CRD/A|20250912|13:11:25|S|100|10.790000||
B|GOOG|20250912|13:11:25|S|40|241.879100||
B|NVDA|20250912|13:11:26|S|100|177.787800||
B|PCG|20250912|13:11:26|S|10|15.425000||
B|SOUN|20250912|13:11:26|S|10|14.359300||
B|TSLA|20250912|13:11:26|S|50|391.830400||
B|ASML|20250912|13:11:27|S|12|810.850000||
B|CB|20250912|13:11:28|S|3|279.790000||
B|HD|20250912|13:11:28|S|30|422.009200||
B|TSLA|20250912|13:11:29|S|20|391.870000||
B|TSLA|20250912|13:11:29|S|100|391.840000||
B|CAT|20250912|13:11:30|S|1|431.460000||
B|CRM|20250912|13:11:30|S|10|242.880000||
B|HIMS|20250912|13:11:30|S|100|54.210000||
B|ISPC|20250912|13:11:30|S|30|2.335000||
B|ISPC|20250912|13:11:30|S|274|2.339900||
B|MRNA|20250912|13:11:30|S|600|23.260000||
B|Z|20250912|13:11:30|S|500|88.215000||
B|ADSK|20250912|13:11:31|S|80|319.830000||
B|ESLT|20250912|13:11:31|S|12|505.470000||
B|NVDA|20250912|13:11:31|S|20|177.789300||
B|PFE|20250912|13:11:31|S|1|24.105100||
B|TSLA|20250912|13:11:31|S|50|391.930000||
B|OPEN|20250912|13:11:32|S|100|8.849300||
B|SNOW|20250912|13:11:32|S|5|222.180000||
B|ZTO|20250912|13:11:32|S|13|19.065000||
B|ETHE|20250912|13:11:33|S|100|37.750000||
B|PLTR|20250912|13:11:33|S|100|169.740000||
B|SOFI|20250912|13:11:33|S|10|26.445000||
B|COIN|20250912|13:11:34|S|20|323.600000||
B|IONQ|20250912|13:11:34|S|8|55.140000||
B|ATCH|20250912|13:11:35|S|2000|0.372600||
B|HOOD|20250912|13:11:35|S|490|114.878600||
B|OPI|20250912|13:11:35|S|100|0.568500||
B|HIMS|20250912|13:11:36|S|40|54.230000||
B|HIMS|20250912|13:11:36|S|74|54.220000||
B|NBIS|20250912|13:11:36|S|37|87.750000||
B|HIMS|20250912|13:11:37|S|100|54.200200||
B|META|20250912|13:11:37|S|100|755.940000||
B|GIS|20250912|13:11:38|S|1|50.099900||
B|NVDA|20250912|13:11:38|S|1|177.799900||
B|RKLB|20250912|13:11:38|S|100|52.130000||
B|TSLA|20250912|13:11:38|S|5|391.890000||
B|TSLA|20250912|13:11:38|S|10|391.855000||
B|GOOG|20250912|13:11:41|S|10|241.818800||
B|HOOD|20250912|13:11:41|S|100|114.860000||
B|ASML|20250912|13:11:42|S|1|810.910000||
B|TSLA|20250912|13:11:42|S|5|391.845000||
B|HCWB|20250912|13:11:43|S|100|5.830000||
B|PLTR|20250912|13:11:43|S|294|170.179100||
B|TSLA|20250912|13:11:43|S|1|391.850000||
B|AAPL|20250912|13:11:44|S|7|233.250000||
B|ACHR|20250912|13:11:44|S|20|8.655000||
B|AMD|20250912|13:11:44|S|1|159.421200||
B|AMZN|20250912|13:11:44|S|200|228.535000||
B|ATYR|20250912|13:11:45|S|100|6.170000||
B|CHD|20250912|13:11:45|S|5|93.570000||
B|RKLB|20250912|13:11:45|S|100|52.140000||
B|ZTS|20250912|13:11:45|S|800|147.280900||
B|ARM|20250912|13:11:46|S|10|149.560000||
B|FUBO|20250912|13:11:46|S|100|4.200000||
B|OPEN|20250912|13:11:46|S|50|8.840000||
B|OPEN|20250912|13:11:46|S|350|8.839500||
B|AMC|20250912|13:11:47|S|100|2.810000||
B|BE|20250912|13:11:47|S|100|65.870000||
B|QS|20250912|13:11:47|S|700|9.225000||
B|PCG|20250912|13:11:48|S|20|15.400000||
B|Z|20250912|13:11:48|S|100|88.295300||
B|AEO|20250912|13:11:49|S|135|18.625000||
B|HIMS|20250912|13:11:50|S|100|54.225000||
B|HIMS|20250912|13:11:50|S|700|54.225000||
B|NKE|20250912|13:11:50|S|100|72.869100||
B|SPHQ|20250912|13:11:50|S|39|72.503500||
B|TSLA|20250912|13:11:50|S|400|391.740000||
B|TSLA|20250912|13:11:50|S|600|391.780000||
B|VALE|20250912|13:11:50|S|1|10.675000||
B|CHA|20250912|13:11:51|S|16|16.705000||
B|LLY|20250912|13:11:51|S|1|755.550000||
B|SNDK|20250912|13:11:51|S|20|84.450000||
B|SNPS|20250912|13:11:51|S|100|424.370000||
B|CRM|20250912|13:11:52|S|10|242.840000||
B|MRNA|20250912|13:11:52|S|2|23.230000||
B|PLTR|20250912|13:11:52|S|25|170.030000||
B|CRCL|20250912|13:11:53|S|10|125.980000||
B|DDOG|20250912|13:11:53|S|50|137.425000||
B|GCTK|20250912|13:11:53|S|51|12.260000||
B|IONQ|20250912|13:11:53|S|100|55.071000||
B|RIO|20250912|13:11:53|S|20|62.450000||
B|ADSK|20250912|13:11:54|S|20|319.460000||
B|QS|20250912|13:11:54|S|100|9.230000||
B|FUBO|20250912|13:11:55|S|100|4.200000||
B|FUBO|20250912|13:11:55|S|2000|4.200000||
B|MCHI|20250912|13:11:55|S|56|64.025000||
B|NEM|20250912|13:11:55|S|100|78.825000||
B|CRCL|20250912|13:11:56|S|5|125.980000||
B|PFE|20250912|13:11:56|S|35|24.105000||
B|PLTR|20250912|13:11:56|S|300|170.030000||
B|ZETA|20250912|13:11:56|S|600|20.125000||
B|AMZN|20250912|13:11:57|S|100|228.550000||
B|GCTK|20250912|13:11:57|S|200|12.260000||
B|ORCL|20250912|13:11:57|S|2|292.934500||
B|Z|20250912|13:11:57|S|4|88.205800||
B|RGTI|20250912|13:11:58|S|100|19.040700||
B|COEP|20250912|13:11:59|S|46|12.880000||
B|LU|20250912|13:11:59|S|100|3.010000||
B|JOBY|20250912|13:12:00|S|100|14.025000||
B|TSLA|20250912|13:12:00|S|35|391.921700||
B|BNTX|20250912|13:12:01|S|5|95.100000||
B|MARA|20250912|13:12:01|S|19|16.225000||
B|MXL|20250912|13:12:01|S|100|15.815000||
B|NIO|20250912|13:12:01|S|800|6.135000||
B|TNXP|20250912|13:12:01|S|20|29.650000||
B|TSLA|20250912|13:12:01|S|10|391.960000||
B|NEXT|20250912|13:12:02|S|100|7.120000||
B|NVDA|20250912|13:12:02|S|10|177.819000||
B|OPI|20250912|13:12:02|S|1357|0.570600||
B|RGTI|20250912|13:12:02|S|100|19.040700||
B|RIVN|20250912|13:12:02|S|100|13.080000||
B|APP|20250912|13:12:03|S|769|578.740000||
B|AVGO|20250912|13:12:03|S|20|362.740000||
B|BLK|20250912|13:12:03|S|100|1125.020000||
B|EBAY|20250912|13:12:03|S|13|89.920000||
B|SLB|20250912|13:12:03|S|25|35.720700||
B|ZTS|20250912|13:12:03|S|100|147.410000||
B|AMD|20250912|13:12:04|S|1|159.465000||
B|F|20250912|13:12:04|S|18|11.730700||
B|INTC|20250912|13:12:04|S|10|24.179300||
B|KEY|20250912|13:12:04|S|309|19.115000||
B|MARA|20250912|13:12:04|S|100|16.229300||
B|PATH|20250912|13:12:04|S|219|11.405000||
B|TSLA|20250912|13:12:04|S|10|391.945300||
B|CAH|20250912|13:12:05|S|5|152.230000||
B|EWJ|20250912|13:12:05|S|1|80.825000||
B|HCWB|20250912|13:12:05|S|150|5.860000||
B|IAU|20250912|13:12:05|S|1|68.775000||
B|IIPR|20250912|13:12:05|S|1|57.050000||
B|MRNA|20250912|13:12:05|S|10|23.235000||
B|VALE|20250912|13:12:05|S|5625|10.674500||
B|AMD|20250912|13:12:06|S|2|159.451200||
B|ATCH|20250912|13:12:06|S|600|0.362400||
B|BLK|20250912|13:12:06|S|200|1124.850000||
B|IBM|20250912|13:12:06|S|2|254.350000||
B|NEXT|20250912|13:12:06|S|300|7.120000||
B|NKE|20250912|13:12:06|S|200|72.860900||
B|FUBO|20250912|13:12:07|S|24|4.199900||
B|HIVE|20250912|13:12:07|S|400|3.675000||
B|QCOM|20250912|13:12:07|S|2|161.298500||
B|QUAL|20250912|13:12:07|S|14|190.953500||
B|CLS|20250912|13:12:08|S|20|240.320000||
B|EWZ|20250912|13:12:08|S|67|30.085000||
B|PDBC|20250912|13:12:08|S|50|13.315000||
B|RGNX|20250912|13:12:08|S|117|9.240000||
B|SMCI|20250912|13:12:08|S|100|45.265000||
B|XPEV|20250912|13:12:08|S|3|20.890700||
B|ZTO|20250912|13:12:08|S|13|19.065000||
B|ARM|20250912|13:12:09|S|30|149.645000||
B|OMC|20250912|13:12:09|S|9|77.565000||
B|SUPV|20250912|13:12:09|S|10|5.510000||
B|TSLA|20250912|13:12:09|S|15|391.940000||
B|TSM|20250912|13:12:09|S|2|259.080000||
B|UPST|20250912|13:12:09|S|60|64.408300||
B|ATCH|20250912|13:12:10|S|100|0.364100||
B|BA|20250912|13:12:10|S|164|216.955000||
B|COIN|20250912|13:12:10|S|290|323.430000||
B|GDX|20250912|13:12:10|S|15|69.529300||
B|LMND|20250912|13:12:10|S|50|51.395000||
B|ORCX|20250912|13:12:10|S|100|44.080000||
B|BITF|20250912|13:12:11|S|115|2.185000||
B|MRNA|20250912|13:12:11|S|1000|23.240000||
B|MXL|20250912|13:12:11|S|100|15.820000||
B|TSLA|20250912|13:12:11|S|100|391.990000||
B|WBD|20250912|13:12:11|S|20|18.820000||
B|CVNA|20250912|13:12:12|S|200|368.015000||
B|NIO|20250912|13:12:12|S|500|6.135000||
B|SUPV|20250912|13:12:12|S|10|5.510000||
B|UUUU|20250912|13:12:12|S|20|11.985000||
B|BLK|20250912|13:12:13|S|90|1125.410000||
B|IONQ|20250912|13:12:13|S|10|55.081000||
B|KGC|20250912|13:12:13|S|10|23.299300||
B|LI|20250912|13:12:13|S|60|24.187500||
B|LION|20250912|13:12:13|S|600|7.245000||
B|MRNA|20250912|13:12:13|S|53|23.240000||
B|PLTR|20250912|13:12:13|S|125|170.075500||
B|PRCH|20250912|13:12:13|S|20|17.330900||
B|TSLA|20250912|13:12:13|S|100|392.108800||
B|VERA|20250912|13:12:13|S|20|23.930000||
B|NVDA|20250912|13:12:14|S|100|177.815000||
B|PLTR|20250912|13:12:14|S|600|170.081400||
B|RIOT|20250912|13:12:14|S|18|15.775000||
B|TSLA|20250912|13:12:14|S|20|392.105000||
B|VGLT|20250912|13:12:14|S|20|57.079300||
B|ZTS|20250912|13:12:14|S|17|147.294800||
B|HWM|20250912|13:12:15|S|10|186.270000||
B|TSLA|20250912|13:12:15|S|50|392.165000||
B|TSLA|20250912|13:12:15|S|73|392.140000||
B|TSLA|20250912|13:12:15|S|100|392.140000||
B|AFRM|20250912|13:12:16|S|50|83.320000||
B|ANET|20250912|13:12:16|S|242|143.095000||
B|CYBN|20250912|13:12:17|S|25|6.115000||
B|MSFT|20250912|13:12:17|S|2|511.650000||
B|TSLA|20250912|13:12:17|S|100|392.218000||
B|TSLL|20250912|13:12:17|S|3|16.740000||
B|TSLL|20250912|13:12:17|S|200|16.735000||
B|MLN|20250912|13:12:18|S|2777|17.395000||
B|TSLA|20250912|13:12:18|S|3|392.190000||
B|ALB|20250912|13:12:19|S|7|74.950000||
B|ATYR|20250912|13:12:19|S|1500|6.175000||
B|BITF|20250912|13:12:19|S|400|2.195000||
B|LGN|20250912|13:12:19|S|150|27.749700||
B|TSLA|20250912|13:12:19|S|100|392.175000||
B|BITF|20250912|13:12:20|S|100|2.190000||
B|BITF|20250912|13:12:20|S|100|2.195000||
B|BITF|20250912|13:12:20|S|1300|2.190000||
B|OPI|20250912|13:12:20|S|100|0.568500||
B|TSLA|20250912|13:12:20|S|50|392.210000||
B|TSLA|20250912|13:12:20|S|100|392.175000||
B|TSLA|20250912|13:12:20|S|1000|392.175000||
B|ARQQ|20250912|13:12:21|S|200|32.220000||
B|PLTR|20250912|13:12:21|S|600|170.045000||
B|SNPS|20250912|13:12:21|S|1|424.060000||
B|ZM|20250912|13:12:21|S|83|84.110000||
B|PDBC|20250912|13:12:22|S|5|13.318100||
B|SOGP|20250912|13:12:22|S|100|21.850000||
B|TEAM|20250912|13:12:22|S|63|174.180000||
B|TSLA|20250912|13:12:22|S|200|392.275000||
B|CRESY|20250912|13:12:23|S|95|8.580000||
B|TSLA|20250912|13:12:23|S|50|392.320000||
B|AVGO|20250912|13:12:24|S|100|362.745400||
B|GILD|20250912|13:12:24|S|5|116.408800||
B|IYJ|20250912|13:12:24|S|16|144.945000||
B|PLTR|20250912|13:12:24|S|29|170.030000||
B|TSLA|20250912|13:12:24|S|50|392.295000||
B|WULF|20250912|13:12:24|S|80|10.919300||
B|CWVX|20250912|13:12:25|E|100|12.751800||
B|TSLA|20250912|13:12:25|S|100|392.275000||
B|ALNY|20250912|13:12:26|S|21|466.650000||
B|ARKK|20250912|13:12:26|S|100|78.165000||
B|PFE|20250912|13:12:26|S|400|24.105000||
B|UFPT|20250912|13:12:26|S|20|196.270000||
B|HON|20250912|13:12:27|S|5|212.000000||
B|IONQ|20250912|13:12:27|S|139|55.111000||
B|QID|20250912|13:12:27|S|1900|22.785000||
B|TSLA|20250912|13:12:27|S|10|392.370000||
B|BTG|20250912|13:12:28|S|1|4.480000||
B|PFE|20250912|13:12:29|S|12|24.075000||
B|PFE|20250912|13:12:29|S|26|24.075000||
B|RIVN|20250912|13:12:29|S|100|13.090000||
B|TSLA|20250912|13:12:29|S|67|392.350000||
B|PFE|20250912|13:12:30|S|3|24.075000||
B|SCI|20250912|13:12:30|S|13|80.130000||
B|UNH|20250912|13:12:30|S|100|355.700000||
B|XLC|20250912|13:12:30|S|51|117.285000||
B|ACHR|20250912|13:12:31|S|20|8.655000||
B|DLR|20250912|13:12:31|S|2|174.570000||
B|NVDA|20250912|13:12:31|S|200|177.770000||
B|PFE|20250912|13:12:31|S|100|24.075000||
B|UNH|20250912|13:12:31|S|2|355.720000||
B|ACHR|20250912|13:12:32|S|70|8.659300||
B|ATCH|20250912|13:12:32|S|100|0.364900||
B|IEF|20250912|13:12:32|S|182|96.938800||
B|PFE|20250912|13:12:32|S|8|24.075000||
B|RBLX|20250912|13:12:32|S|1|133.450000||
B|RGTI|20250912|13:12:32|S|1|19.025000||
B|SGML|20250912|13:12:32|S|20|5.445000||
B|VALE|20250912|13:12:32|S|3|10.675000||
B|VNET|20250912|13:12:32|S|20|9.490700||
B|IXUS|20250912|13:12:33|S|5|81.825000||
B|OPEN|20250912|13:12:33|S|98|8.830000||
B|PFE|20250912|13:12:34|S|16|24.075000||
B|TLT|20250912|13:12:34|S|800|89.740000||
B|ZTS|20250912|13:12:34|S|100|147.260000||
B|GCTK|20250912|13:12:35|S|2|12.290000||
B|LAES|20250912|13:12:35|S|1670|3.095000||
B|TSLA|20250912|13:12:35|S|100|392.498300||
B|VALE|20250912|13:12:35|S|9|10.675000||
B|Z|20250912|13:12:35|S|2|88.195300||
B|LASE|20250912|13:12:36|S|200|2.520000||
B|LASE|20250912|13:12:36|S|400|2.550000||
B|OPEN|20250912|13:12:36|S|98|8.825000||
B|TSLA|20250912|13:12:36|S|120|392.550000||
B|ATYR|20250912|13:12:37|S|300|6.190000||
B|HOOD|20250912|13:12:37|S|1|114.980000||
B|PLTR|20250912|13:12:37|S|94|169.910000||
B|BA|20250912|13:12:38|S|200|216.950000||
B|DUO|20250912|13:12:38|S|25|3.350000||
B|LULU|20250912|13:12:38|S|10|160.295000||
B|MARA|20250912|13:12:38|S|199|16.279300||
B|ORCL|20250912|13:12:38|S|2|293.000000||
B|ORCL|20250912|13:12:38|S|95|292.840000||
B|BAC|20250912|13:12:39|S|100|50.665000||
B|GOOGL|20250912|13:12:39|S|100|241.235000||
B|SCHG|20250912|13:12:39|S|1|31.445000||
B|TSLA|20250912|13:12:39|S|10|392.548500||
B|TSLA|20250912|13:12:39|S|10|392.555300||
B|ATYR|20250912|13:12:40|S|1100|6.185000||
B|TSLL|20250912|13:12:40|S|130|16.765000||
B|CXM|20250912|13:12:41|S|20|7.720000||
B|UMAC|20250912|13:12:41|S|1000|9.980000||
B|V|20250912|13:12:41|S|1|339.880000||
B|TEO|20250912|13:12:42|S|1|7.190000||
B|TPVG|20250912|13:12:42|S|100|6.575000||
B|TSLA|20250912|13:12:42|S|14|392.580000||
B|TSLA|20250912|13:12:42|S|100|392.560000||
B|JPM|20250912|13:12:43|S|70|306.750000||
B|OPI|20250912|13:12:43|S|100|0.569400||
B|PFE|20250912|13:12:43|S|1000|24.079300||
B|PLTR|20250912|13:12:43|S|300|169.920000||
B|TEO|20250912|13:12:43|S|100|7.190000||
B|DX|20250912|13:12:44|S|6900|12.539900||
B|MARA|20250912|13:12:44|S|100|16.279300||
B|SEDG|20250912|13:12:44|S|216|29.520000||
B|UMAC|20250912|13:12:44|S|400|10.000000||
B|GCTK|20250912|13:12:45|S|30|12.390000||
B|MELI|20250912|13:12:45|S|1|2336.670000||
B|ATYR|20250912|13:12:46|S|1100|6.185000||
B|RIVN|20250912|13:12:46|S|90|13.090000||
B|TSLA|20250912|13:12:46|S|100|392.690000||
B|TSLA|20250912|13:12:46|S|100|392.720000||
B|TSLA|20250912|13:12:46|S|195|392.700000||
B|TSLL|20250912|13:12:46|S|200|16.775000||
B|RKLB|20250912|13:12:47|S|100|52.090000||
B|SPDW|20250912|13:12:47|S|358|42.530100||
B|TSLA|20250912|13:12:47|S|20|392.650000||
B|CRCL|20250912|13:12:48|S|400|125.940000||
B|HIMS|20250912|13:12:48|S|172|54.110000||
B|ILF|20250912|13:12:48|S|1|27.945000||
B|SGOV|20250912|13:12:48|S|102|100.530000||
B|ZTO|20250912|13:12:48|S|15|19.065000||
B|MRNA|20250912|13:12:49|S|10|23.285000||
B|PLTR|20250912|13:12:49|S|300|169.970000||
B|TSLL|20250912|13:12:49|S|14|16.780000||
B|APLD|20250912|13:12:50|S|100|17.975000||
B|BABA|20250912|13:12:50|S|1|154.921200||
B|GGAL|20250912|13:12:50|S|120|29.620000||
B|PEP|20250912|13:12:50|S|1|143.180000||
B|TSLL|20250912|13:12:50|S|120|16.775000||
B|GGAL|20250912|13:12:51|S|1|29.620000||
B|TSLA|20250912|13:12:51|S|1|392.700000||
B|CDTX|20250912|13:12:52|S|20|65.060000||
B|ERO|20250912|13:12:52|S|300|16.740000||
B|NBIS|20250912|13:12:52|S|16|87.630000||
B|SOUN|20250912|13:12:52|S|100|14.358300||
B|TSLA|20250912|13:12:52|S|20|392.778000||
B|Z|20250912|13:12:52|S|7|88.182200||
B|CHRW|20250912|13:12:53|S|20|131.890000||
B|GWRE|20250912|13:12:53|S|1|251.651100||
B|LU|20250912|13:12:53|S|100|3.010000||
B|TSLA|20250912|13:12:53|S|37|392.900000||
B|WULF|20250912|13:12:53|S|100|10.900000||
B|SCHD|20250912|13:12:54|S|1|27.529300||
B|TSLA|20250912|13:12:54|S|10|392.790000||
B|UNH|20250912|13:12:54|S|100|355.860000||
B|TSLA|20250912|13:12:55|S|300|392.760000||
B|BMNR|20250912|13:12:56|S|134|49.690000||
B|GLNG|20250912|13:12:56|S|50|40.648800||
B|UMAC|20250912|13:12:56|S|100|10.060000||
B|BLK|20250912|13:12:57|S|11|1125.410000||
B|NUTX|20250912|13:12:57|S|20|97.050000||
B|OPI|20250912|13:12:57|S|2|0.572500||
B|UMAC|20250912|13:12:57|S|600|10.070000||
B|VICI|20250912|13:12:57|S|26|33.109300||
B|YPF|20250912|13:12:57|S|19|27.230000||
B|GCTK|20250912|13:12:58|S|100|12.440000||
B|RR|20250912|13:12:58|S|100|3.385000||
B|SI|20250912|13:12:58|S|100|15.510000||
B|UMAC|20250912|13:12:58|S|300|10.070000||
B|UMAC|20250912|13:12:58|S|400|10.070000||
B|LULU|20250912|13:12:59|S|117|160.297800||
B|OKLO|20250912|13:12:59|S|800|81.520000||
B|TSM|20250912|13:12:59|S|80|259.130000||
B|ACHR|20250912|13:13:00|S|100|8.669300||
B|PFE|20250912|13:13:00|S|3|24.065000||
B|TSLA|20250912|13:13:00|S|50|392.900000||
B|TSLA|20250912|13:13:00|S|100|392.900000||
B|UUUU|20250912|13:13:00|S|20|11.995000||
B|CHGG|20250912|13:13:01|S|1700|1.510000||
B|CRDO|20250912|13:13:01|S|20|162.060000||
B|TSLA|20250912|13:13:01|S|400|392.980000||
B|HTZ|20250912|13:13:02|S|20|6.165000||
B|PLTR|20250912|13:13:02|S|252|169.865000||
B|QBTS|20250912|13:13:03|S|6|17.650000||
B|TSLA|20250912|13:13:03|S|50|392.920000||
B|TSLA|20250912|13:13:03|S|63|392.890000||
B|TSLA|20250912|13:13:03|S|1000|392.900000||
B|WBD|20250912|13:13:03|S|133|18.825000||
B|OSCR|20250912|13:13:04|S|700|19.459300||
B|SOFI|20250912|13:13:04|S|50|26.529300||
B|TSLA|20250912|13:13:04|S|43|392.940000||
B|TSLA|20250912|13:13:04|S|175|392.930000||
B|TSLA|20250912|13:13:04|S|500|392.930000||
B|IONQ|20250912|13:13:05|S|1100|55.140000||
B|NFLX|20250912|13:13:05|S|3|1186.140000||
B|RZLV|20250912|13:13:05|S|100|6.725000||
B|BE|20250912|13:13:06|S|10|66.069000||
B|BE|20250912|13:13:06|S|52|66.090000||
B|BLK|20250912|13:13:06|S|9|1125.410000||
B|BLK|20250912|13:13:06|S|100|1125.410000||
B|CTNM|20250912|13:13:06|S|300|12.320000||
B|DAL|20250912|13:13:06|S|20|60.170000||
B|NVDA|20250912|13:13:06|S|100|177.875000||
B|TNA|20250912|13:13:06|S|100|43.577500||
B|ADBE|20250912|13:13:07|S|2|349.173500||
B|BLK|20250912|13:13:08|S|100|1125.410000||
B|KSCP|20250912|13:13:08|S|138|5.900000||
B|PLTR|20250912|13:13:08|S|20|169.875000||
B|RGTI|20250912|13:13:08|S|100|19.085000||
B|SNDK|20250912|13:13:09|S|80|84.680000||
B|SOFI|20250912|13:13:09|S|1100|26.525000||
B|SPXL|20250912|13:13:09|S|100|203.909100||
B|TSLA|20250912|13:13:09|S|25|392.745000||
B|TSLA|20250912|13:13:09|S|40|392.800000||
B|TSLA|20250912|13:13:09|S|72|392.770000||
B|VIST|20250912|13:13:09|S|1|35.930000||
B|GRAB|20250912|13:13:10|S|200|5.965000||
B|MARA|20250912|13:13:10|S|100|16.275000||
B|MMM|20250912|13:13:10|S|35|158.554200||
B|OKLO|20250912|13:13:10|S|269|81.550000||
B|RR|20250912|13:13:10|S|895|3.385000||
B|TSLA|20250912|13:13:10|S|20|392.820000||
B|ZS|20250912|13:13:10|S|100|282.740300||
B|HIMS|20250912|13:13:11|S|75|54.080000||
B|PFF|20250912|13:13:11|S|100|31.925000||
B|QS|20250912|13:13:11|S|100|9.275000||
B|SOUN|20250912|13:13:11|S|25|14.355000||
B|TQQQ|20250912|13:13:11|S|1|96.725000||
B|TSLA|20250912|13:13:11|S|70|392.805000||
B|TSLA|20250912|13:13:11|S|83|392.830000||
B|JACK|20250912|13:13:12|S|20|18.740000||
B|CRWV|20250912|13:13:13|S|150|106.500000||
B|UNH|20250912|13:13:13|S|70|355.872100||
B|IRM|20250912|13:13:14|S|20|97.246800||
B|TSLA|20250912|13:13:14|S|30|392.660000||
B|ISPC|20250912|13:13:15|S|100|2.440000||
B|MMIT|20250912|13:13:15|S|1101|24.233500||
B|SBET|20250912|13:13:16|S|92|17.070000||
B|SBET|20250912|13:13:16|S|600|17.040000||
B|SBET|20250912|13:13:16|S|600|17.045000||
B|SOFI|20250912|13:13:16|S|100|26.529300||
B|TSLA|20250912|13:13:16|S|50|392.642000||
B|Z|20250912|13:13:16|S|2|88.265600||
B|BA|20250912|13:13:17|S|300|217.090000||
B|TSLA|20250912|13:13:17|S|100|392.585000||
B|BBAR|20250912|13:13:18|S|50|9.005500||
B|ISPC|20250912|13:13:18|S|100|2.440000||
B|SNDK|20250912|13:13:18|S|100|84.670000||
B|SUPV|20250912|13:13:18|S|300|5.500000||
B|ZTS|20250912|13:13:18|S|12|147.259700||
B|HCWB|20250912|13:13:19|S|50|5.490000||
B|SLV|20250912|13:13:19|S|386|38.429700||
B|TSLA|20250912|13:13:19|S|50|392.545000||
B|TSLL|20250912|13:13:19|S|179|16.759300||
B|BKSY|20250912|13:13:20|S|20|19.210000||
B|MP|20250912|13:13:20|S|100|62.987800||
B|SNDK|20250912|13:13:20|S|100|84.690000||
B|TSLA|20250912|13:13:20|S|100|392.555000||
B|AMD|20250912|13:13:21|S|15|159.540000||
B|BE|20250912|13:13:21|S|60|66.090000||
B|F|20250912|13:13:21|S|10|11.730000||
B|MFI|20250912|13:13:21|S|9|47.990000||
B|MTN|20250912|13:13:21|S|10|143.900000||
B|MP|20250912|13:13:22|S|500|62.955000||
B|NVDA|20250912|13:13:22|S|5|177.845000||
B|OPEN|20250912|13:13:22|S|2|8.825000||
B|PFE|20250912|13:13:22|S|3|24.079300||
B|PLTR|20250912|13:13:22|S|6|169.721200||
B|MARA|20250912|13:13:23|S|50|16.265000||
B|MRNA|20250912|13:13:23|S|100|23.270000||
B|OKLO|20250912|13:13:23|S|789|81.580000||
B|OKLO|20250912|13:13:23|S|1000|81.590000||
B|TSLA|20250912|13:13:23|S|120|392.450000||
B|XLC|20250912|13:13:23|S|51|117.270700||
B|CXM|20250912|13:13:24|S|20|7.720000||
B|INOD|20250912|13:13:24|S|50|64.240000||
B|ROBN|20250912|13:13:24|S|20|71.290000||
B|SPHY|20250912|13:13:24|S|90|23.855000||
B|TSLL|20250912|13:13:24|S|900|16.765000||
B|OPEN|20250912|13:13:25|S|100|8.825000||
B|SNDK|20250912|13:13:25|S|100|84.670000||
B|TPR|20250912|13:13:25|S|5|108.018600||
B|TSLL|20250912|13:13:25|S|1|16.765000||
B|ZTO|20250912|13:13:25|S|13|19.065000||
B|BAK|20250912|13:13:26|S|10|3.345000||
B|FEPI|20250912|13:13:26|S|1|46.719400||
B|OPEN|20250912|13:13:26|S|1|8.829500||
B|PAAS|20250912|13:13:26|S|1|36.695000||
B|RR|20250912|13:13:26|S|400|3.385000||
B|SBET|20250912|13:13:26|S|1300|17.075000||
B|ABEV|20250912|13:13:27|S|160|2.295000||
B|SFL|20250912|13:13:27|S|50|8.005000||
B|TSLA|20250912|13:13:27|S|20|392.650000||
B|AAOI|20250912|13:13:28|S|13|27.060000||
B|TSLA|20250912|13:13:28|S|30|392.595000||
B|TTD|20250912|13:13:28|S|200|45.680000||
B|VIST|20250912|13:13:28|S|4|35.940000||
B|CRDO|20250912|13:13:29|S|18|161.930000||
B|SLV|20250912|13:13:29|S|3|38.425000||
B|WOLF|20250912|13:13:29|S|100|2.170000||
B|WOLF|20250912|13:13:29|S|1300|2.170000||
B|LOAR|20250912|13:13:30|S|500|77.630000||
B|QS|20250912|13:13:30|S|3300|9.280000||
B|RBRK|20250912|13:13:30|S|15|74.260000||
B|XLC|20250912|13:13:30|S|51|117.275000||
B|BIDU|20250912|13:13:31|S|6|114.087500||
B|BITF|20250912|13:13:31|S|909|2.200000||
B|BULL|20250912|13:13:31|S|500|13.169900||
B|FUTU|20250912|13:13:31|S|16|185.320000||
B|FUTU|20250912|13:13:31|S|20|185.360000||
B|GCTK|20250912|13:13:31|S|75|12.360000||
B|PPLT|20250912|13:13:31|S|20|127.970000||
B|EXK|20250912|13:13:32|S|100|6.205000||
B|RR|20250912|13:13:32|S|800|3.375000||
B|SBET|20250912|13:13:32|S|1000|17.090000||
B|SDST|20250912|13:13:32|S|10|2.830000||
B|SUPV|20250912|13:13:32|S|500|5.500000||
B|TSLA|20250912|13:13:32|S|5|392.565000||
B|TSLA|20250912|13:13:32|S|7|392.565000||
B|EQX|20250912|13:13:33|S|20|10.585000||
B|HFWA|20250912|13:13:33|S|78|24.662700||
B|MAGX|20250912|13:13:33|S|100|53.210000||
B|TSLA|20250912|13:13:33|S|1|392.600000||
B|TSLA|20250912|13:13:33|S|10|392.550000||
B|TSLL|20250912|13:13:34|S|117|16.755000||
B|RR|20250912|13:13:35|S|200|3.370000||
B|SBET|20250912|13:13:35|S|1300|17.075000||
B|TSLA|20250912|13:13:35|S|35|392.430000||
B|TSLA|20250912|13:13:35|S|80|392.445000||
B|TSLA|20250912|13:13:35|S|91|392.421700||
B|TSLA|20250912|13:13:35|S|100|392.445000||
B|VT|20250912|13:13:35|S|1|136.665000||
B|ISPC|20250912|13:13:36|S|1|2.381000||
B|RIVN|20250912|13:13:36|S|600|13.085000||
B|SMCX|20250912|13:13:36|S|30|35.230000||
B|CRCL|20250912|13:13:37|S|37|125.960000||
B|HIMS|20250912|13:13:37|S|500|54.037600||
B|QS|20250912|13:13:37|S|100|9.275000||
B|TQQQ|20250912|13:13:37|S|20|96.685000||
B|CRESY|20250912|13:13:38|S|6|8.580000||
B|MMC|20250912|13:13:38|S|1|203.070000||
B|PBR|20250912|13:13:38|S|4000|12.703600||
B|USHY|20250912|13:13:38|S|60|37.660000||
B|WTM|20250912|13:13:38|S|90|1777.520000||
B|XLK|20250912|13:13:38|S|7|271.060700||
B|CRWU|20250912|13:13:39|S|200|15.590000||
B|TSLA|20250912|13:13:39|S|173|392.350000||
B|AAPL|20250912|13:13:40|S|40|233.245000||
B|LU|20250912|13:13:40|S|100|3.010000||
B|AFRM|20250912|13:13:41|S|50|83.280000||
B|MSTR|20250912|13:13:41|S|20|331.308700||
B|RGTI|20250912|13:13:41|S|50|19.125000||
B|TSLA|20250912|13:13:41|S|100|392.415000||
B|UPSX|20250912|13:13:42|S|30|25.980000||
B|DHI|20250912|13:13:43|S|1|178.330000||
B|FDS|20250912|13:13:43|S|40|365.970000||
B|ONDS|20250912|13:13:44|S|300|6.575000||
B|SCHA|20250912|13:13:44|S|5|27.740000||
B|SN|20250912|13:13:44|S|100|114.770000||
B|ORCL|20250912|13:13:45|S|20|292.800000||
B|TLT|20250912|13:13:46|S|1240|89.775000||
B|TSLA|20250912|13:13:46|S|2|392.435000||
B|UCON|20250912|13:13:46|S|1667|25.229900||
B|IONQ|20250912|13:13:47|S|3|55.225000||
B|CRESY|20250912|13:13:48|S|300|8.590000||
B|GLXY|20250912|13:13:49|S|6|29.260500||
B|OKLO|20250912|13:13:49|S|100|81.650000||
B|ADBE|20250912|13:13:50|S|7|349.160000||
B|CRCL|20250912|13:13:50|S|66|125.960000||
B|GEV|20250912|13:13:50|S|119|629.840000||
B|MRNA|20250912|13:13:50|S|50|23.280000||
B|TONX|20250912|13:13:50|S|100|7.390000||
B|NFLW|20250912|13:13:51|S|2|42.950000||
B|ZS|20250912|13:13:51|S|4|282.788100||
B|MS|20250912|13:13:53|S|250|156.231500||
B|SQQQ|20250912|13:13:53|S|500|16.584900||
B|AG|20250912|13:13:54|S|50|10.720000||
B|NNE|20250912|13:13:54|S|241|33.285000||
B|QS|20250912|13:13:54|S|50|9.269300||
B|SEZL|20250912|13:13:54|S|100|89.420000||
B|TEM|20250912|13:13:54|S|100|87.060000||
B|TSLA|20250912|13:13:54|S|10|392.495000||
B|JEPQ|20250912|13:13:55|S|5|56.545000||
B|SNOW|20250912|13:13:55|S|10|222.125800||
B|TNA|20250912|13:13:55|S|100|43.600000||
B|TSLA|20250912|13:13:55|S|85|392.475000||
B|LULU|20250912|13:13:56|S|100|160.335000||
B|MP|20250912|13:13:56|S|80|62.940000||
B|PCG|20250912|13:13:56|S|30|15.409300||
B|TSLA|20250912|13:13:56|S|14|392.480000||
B|ETHA|20250912|13:13:57|S|30|34.705000||
B|QS|20250912|13:13:57|S|100|9.275000||
B|SGOV|20250912|13:13:57|S|107|100.530000||
B|TSLL|20250912|13:13:57|S|50|16.749300||
B|ATCH|20250912|13:13:58|S|500|0.371100||
B|QS|20250912|13:13:58|S|6600|9.280000||
B|TEM|20250912|13:13:58|S|100|87.060000||
B|BABA|20250912|13:13:59|S|50|154.858500||
B|BE|20250912|13:13:59|S|366|66.030000||
B|BITF|20250912|13:13:59|S|35|2.195000||
B|BLK|20250912|13:13:59|S|6|1125.390000||
B|TLT|20250912|13:13:59|S|80|89.775000||
B|PTIR|20250912|13:14:00|S|50|28.345000||
B|SCHD|20250912|13:14:00|S|3|27.540000||
B|HPQ|20250912|13:14:01|S|1|28.149900||
B|RZLV|20250912|13:14:02|S|100|6.715000||
B|FCEL|20250912|13:14:03|S|20|6.260000||
B|GILD|20250912|13:14:03|S|100|116.510000||
B|GILD|20250912|13:14:03|S|300|116.500000||
B|GPCR|20250912|13:14:03|S|20|20.460000||
B|NEOG|20250912|13:14:03|S|7400|5.483500||
B|QS|20250912|13:14:03|S|200|9.290000||
B|ERO|20250912|13:14:04|S|297|16.780000||
B|RGTI|20250912|13:14:04|S|200|19.145000||
B|Z|20250912|13:14:04|S|1|88.250800||
B|ANF|20250912|13:14:05|S|3|88.880000||
B|ETHA|20250912|13:14:05|S|2|34.705000||
B|QS|20250912|13:14:05|S|300|9.285000||
B|BLK|20250912|13:14:06|S|80|1126.170000||
B|ETHA|20250912|13:14:06|S|1|34.705000||
B|KO|20250912|13:14:06|S|19|67.045000||
B|PFE|20250912|13:14:06|S|100|24.075000||
B|ULTY|20250912|13:14:06|S|500|5.560000||
B|APLD|20250912|13:14:07|S|100|17.995000||
B|KO|20250912|13:14:07|S|2|67.045000||
B|RDDT|20250912|13:14:08|S|20|255.390000||
B|SOUN|20250912|13:14:08|S|20|14.335000||
B|WLDS|20250912|13:14:08|S|200|9.410000||
B|JPM|20250912|13:14:09|S|99|306.840000||
B|LYFT|20250912|13:14:09|S|1|18.559900||
B|NVDA|20250912|13:14:09|S|70|177.899900||
B|AAOI|20250912|13:14:10|S|100|27.100000||
B|LULU|20250912|13:14:10|S|100|160.340000||
B|RIVN|20250912|13:14:10|S|100|13.115000||
B|SEDG|20250912|13:14:11|S|200|29.550000||
B|SCHD|20250912|13:14:12|S|200|27.539300||
B|SPYU|20250912|13:14:12|S|1|51.843500||
B|XPEV|20250912|13:14:12|S|26|20.890700||
B|PALL|20250912|13:14:14|S|50|110.370000||
B|WLDS|20250912|13:14:15|S|100|9.490000||
B|WLDS|20250912|13:14:15|S|100|9.490000||
B|LHX|20250912|13:14:16|S|20|278.440000||
B|ODFL|20250912|13:14:16|S|1|145.320000||
B|SCHD|20250912|13:14:16|S|3|27.539300||
B|MRNA|20250912|13:14:17|S|1066|23.275000||
B|PLTR|20250912|13:14:17|S|10|169.920000||
B|SCHA|20250912|13:14:17|S|100|27.750000||
B|QS|20250912|13:14:18|S|100|9.325000||
B|SOXL|20250912|13:14:18|S|5|29.355000||
B|TSLA|20250912|13:14:18|S|2|392.740000||
B|TSLA|20250912|13:14:18|S|20|392.720000||
B|BKSY|20250912|13:14:19|S|20|19.220000||
B|STRK|20250912|13:14:19|S|25|95.190000||
B|TSLA|20250912|13:14:19|S|1|392.685000||
B|TSLL|20250912|13:14:19|S|100|16.775000||
B|KO|20250912|13:14:20|S|4|67.035000||
B|PLTR|20250912|13:14:20|S|299|169.950000||
B|SPY|20250912|13:14:20|S|1|658.055000||
B|VOO|20250912|13:14:20|S|5|604.999300||
B|OKLO|20250912|13:14:21|S|30|81.500000||
B|OPEN|20250912|13:14:21|S|100|8.825000||
B|SEDG|20250912|13:14:21|S|1000|29.511900||
B|VNET|20250912|13:14:21|S|100|9.495000||
B|FLR|20250912|13:14:22|S|100|41.050300||
B|SPYI|20250912|13:14:22|S|1|52.245000||
B|CHWY|20250912|13:14:23|S|1|35.255200||
B|PLTR|20250912|13:14:23|S|20|169.885000||
B|HCWB|20250912|13:14:24|S|100|5.560000||
B|NU|20250912|13:14:24|S|1700|15.715000||
B|PLTR|20250912|13:14:24|S|1|169.885000||
B|TSLL|20250912|13:14:24|S|200|16.785000||
B|CRSP|20250912|13:14:25|S|92|55.990000||
B|TQQQ|20250912|13:14:25|S|1164|96.715000||
B|XLC|20250912|13:14:25|S|51|117.290700||
B|ETHA|20250912|13:14:26|S|10|34.695000||
B|PCG|20250912|13:14:26|S|4|15.400000||
B|PLTR|20250912|13:14:26|S|50|169.835000||
B|AMD|20250912|13:14:27|S|300|159.578900||
B|QS|20250912|13:14:27|S|330|9.329300||
B|RIVN|20250912|13:14:27|S|100|13.100000||
B|SLV|20250912|13:14:27|S|680|38.415000||
B|TSLA|20250912|13:14:27|S|10|392.920000||
B|UUUU|20250912|13:14:27|S|300|11.975000||
B|FITB|20250912|13:14:28|S|20|45.575000||
B|ORCL|20250912|13:14:28|S|7|292.830000||
B|VALE|20250912|13:14:29|S|100|10.679300||
B|CC|20250912|13:14:30|S|48|16.795000||
B|FCNCA|20250912|13:14:30|S|8|1992.580000||
B|WM|20250912|13:14:30|S|5|218.090000||
B|ERAS|20250912|13:14:31|S|700|1.570000||
B|IBIT|20250912|13:14:31|S|15|65.710000||
B|CLS|20250912|13:14:32|S|100|240.220000||
B|LYFT|20250912|13:14:32|S|9|18.555000||
B|IREN|20250912|13:14:33|S|250|33.575000||
B|OKLO|20250912|13:14:33|S|10|81.495000||
B|CMCL|20250912|13:14:34|S|20|33.120000||
B|NEON|20250912|13:14:34|S|1200|4.240000||
B|ORCL|20250912|13:14:34|S|2|292.810000||
B|PAAS|20250912|13:14:35|S|99|36.720700||
B|SOXL|20250912|13:14:35|S|100|29.350000||
B|TOL|20250912|13:14:35|S|50|143.975000||
B|VERA|20250912|13:14:35|S|20|23.990000||
B|BILI|20250912|13:14:36|S|2000|25.510000||
B|LULU|20250912|13:14:36|S|100|160.311400||
B|SMMT|20250912|13:14:36|S|2|18.730000||
B|AMD|20250912|13:14:37|S|1|159.575000||
B|ATYR|20250912|13:14:38|S|400|6.180000||
B|BITF|20250912|13:14:38|S|10|2.195000||
B|AAOI|20250912|13:14:39|S|100|27.105000||
B|KMB|20250912|13:14:39|S|40|128.690000||
B|HCWB|20250912|13:14:40|S|100|5.550000||
B|NKTR|20250912|13:14:40|S|20|47.390000||
B|TSLA|20250912|13:14:40|S|1|392.990000||
B|TSLA|20250912|13:14:40|S|50|393.058000||
B|TSLA|20250912|13:14:40|S|1000|393.050000||
B|ATYR|20250912|13:14:41|S|1100|6.195000||
B|NIO|20250912|13:14:41|S|100|6.160000||
B|NIO|20250912|13:14:41|S|4780|6.160000||
B|TSLA|20250912|13:14:41|S|91|393.020000||
B|UAA|20250912|13:14:41|S|100|4.870000||
B|ARQQ|20250912|13:14:42|S|20|32.560000||
B|AAOI|20250912|13:14:43|S|30|27.080000||
B|IONQ|20250912|13:14:43|S|100|55.211000||
B|JPIE|20250912|13:14:43|S|123|46.495000||
B|SUIG|20250912|13:14:43|S|100|4.310000||
B|AMD|20250912|13:14:44|S|50|159.668800||
B|ATYR|20250912|13:14:44|S|1300|6.195000||
B|NFLX|20250912|13:14:44|S|1|1185.720000||
B|PLTR|20250912|13:14:44|S|50|169.760000||
B|PLTR|20250912|13:14:44|S|112|169.758000||
B|XLC|20250912|13:14:44|S|51|117.300700||
B|AMZN|20250912|13:14:45|S|60|228.526500||
B|BTDR|20250912|13:14:45|S|100|15.670000||
B|ISPC|20250912|13:14:45|S|100|2.321000||
B|ELVR|20250912|13:14:46|S|40|16.750000||
B|ISCV|20250912|13:14:46|S|3|67.350000||
B|TSLA|20250912|13:14:46|S|4|393.055000||
B|ATYR|20250912|13:14:47|S|100|6.190000||
B|IR|20250912|13:14:47|S|100|79.640000||
B|KDP|20250912|13:14:47|S|50|27.080000||
B|SPY|20250912|13:14:47|S|4|658.085000||
B|SPY|20250912|13:14:47|S|10|658.080000||
B|TSLA|20250912|13:14:47|S|13|393.085000||
B|TSLA|20250912|13:14:47|S|16|393.040000||
B|XLC|20250912|13:14:47|S|51|117.300700||
B|TSLA|20250912|13:14:48|S|100|393.070000||
B|EXK|20250912|13:14:49|S|89|6.215000||
B|ATYR|20250912|13:14:50|S|500|6.180000||
B|SERV|20250912|13:14:50|S|20|12.415000||
B|TSLA|20250912|13:14:50|S|220|393.170000||
B|XLC|20250912|13:14:50|S|51|117.300700||
B|DE|20250912|13:14:51|S|1|471.569000||
B|IBIT|20250912|13:14:52|S|2000|65.760000||
B|RITM|20250912|13:14:52|S|1|12.387500||
B|RXRX|20250912|13:14:52|S|52|4.860000||
B|SGOV|20250912|13:14:52|S|1|100.535200||
B|WLDS|20250912|13:14:52|S|50|9.540000||
B|ATYR|20250912|13:14:53|S|600|6.180000||
B|NFLX|20250912|13:14:53|S|1|1185.280500||
B|W|20250912|13:14:53|S|100|87.578800||
B|WLDS|20250912|13:14:53|S|100|9.560000||
B|WOLF|20250912|13:14:53|S|100|2.180000||
B|AVGO|20250912|13:14:54|S|1|362.425000||
B|HUBC|20250912|13:14:54|S|600|2.375000||
B|LMND|20250912|13:14:54|S|87|51.380000||
B|NVDA|20250912|13:14:54|S|1|177.859300||
B|PRCH|20250912|13:14:54|S|25|17.330900||
B|WBD|20250912|13:14:54|S|100|18.870000||
B|ZTS|20250912|13:14:54|S|2|147.435000||
B|KO|20250912|13:14:55|S|2|67.045000||
B|TSLA|20250912|13:14:55|S|200|393.105000||
B|TSLA|20250912|13:14:55|S|500|393.105000||
B|ATYR|20250912|13:14:56|S|589|6.185000||
B|TSLA|20250912|13:14:56|S|20|393.030000||
B|NVDA|20250912|13:14:57|S|20|177.855000||
B|UNH|20250912|13:14:57|S|8|356.310000||
B|BA|20250912|13:14:58|S|178|217.080000||
B|WBD|20250912|13:14:58|S|100|18.870000||
B|XRT|20250912|13:14:58|S|39|86.729300||
B|FTNT|20250912|13:14:59|S|56|79.905000||
B|GCTK|20250912|13:14:59|S|250|12.060000||
B|HYHG|20250912|13:14:59|S|22|64.830000||
B|KO|20250912|13:14:59|S|2|67.045000||
B|CRCL|20250912|13:15:00|S|40|125.860000||
B|JPM|20250912|13:15:00|S|5|306.850000||
B|NVDA|20250912|13:15:00|S|100|177.868200||
B|TSLA|20250912|13:15:00|S|10|393.120000||
B|AVAV|20250912|13:15:01|S|2|243.315000||
B|Z|20250912|13:15:01|S|7|88.256200||
B|FI|20250912|13:15:02|S|6|134.970000||
B|SOFI|20250912|13:15:03|S|301|26.589300||
B|Z|20250912|13:15:03|S|10|88.233100||
B|OPEN|20250912|13:15:04|S|8|8.881000||
B|OXY|20250912|13:15:04|S|400|45.935000||
B|SFB|20250912|13:15:04|S|100|21.620000||
B|XLB|20250912|13:15:04|S|100|91.725000||
B|ABNB|20250912|13:15:05|S|1|122.560000||
B|NVDA|20250912|13:15:05|S|50|177.900400||
B|SOFI|20250912|13:15:05|S|48|26.589300||
B|BBY|20250912|13:15:06|S|1000|76.908200||
B|BITF|20250912|13:15:06|S|4|2.220000||
B|JD|20250912|13:15:06|S|100|33.875000||
B|NVDA|20250912|13:15:06|S|22|177.910000||
B|SOFI|20250912|13:15:06|S|100|26.589300||
B|ZETA|20250912|13:15:06|S|5|20.130000||
B|NVDA|20250912|13:15:07|S|7|177.905000||
B|TM|20250912|13:15:07|S|100|195.750000||
B|VZ|20250912|13:15:07|S|1|43.823500||
B|AAAU|20250912|13:15:08|S|200|36.045000||
B|BITF|20250912|13:15:08|S|200|2.220000||
B|ORCL|20250912|13:15:08|S|10|292.820000||
B|PLTD|20250912|13:15:08|S|100|7.370000||
B|WULF|20250912|13:15:08|S|100|10.910000||
B|WULF|20250912|13:15:08|S|400|10.905000||
B|PLTU|20250912|13:15:09|S|100|89.680000||
B|RGTX|20250912|13:15:09|S|7|65.600000||
B|TSLA|20250912|13:15:09|S|1|393.180000||
B|ZM|20250912|13:15:09|S|19|84.160000||
B|ZM|20250912|13:15:09|S|19|84.160000||
B|ZM|20250912|13:15:09|S|19|84.160000||
B|CRWV|20250912|13:15:10|S|30|106.670000||
B|TSLA|20250912|13:15:10|S|4|393.110000||
B|BA|20250912|13:15:11|S|148|217.120000||
B|QS|20250912|13:15:11|S|2000|9.360000||
B|SOXL|20250912|13:15:11|S|600|29.370700||
B|TSLA|20250912|13:15:11|S|90|393.158200||
B|BIRK|20250912|13:15:12|S|5|46.480000||
B|SEDG|20250912|13:15:12|S|200|29.610000||
B|Z|20250912|13:15:12|S|100|88.233100||
B|AMD|20250912|13:15:13|S|46|159.570000||
B|IOVA|20250912|13:15:13|S|65|2.323500||
B|OPEN|20250912|13:15:13|S|100|8.890000||
B|PLTR|20250912|13:15:13|S|100|170.010000||
B|TSLA|20250912|13:15:13|S|3|393.220000||
B|TSLA|20250912|13:15:13|S|15|393.187800||
B|TSLQ|20250912|13:15:14|S|100|10.575000||
B|CRSP|20250912|13:15:15|S|8|56.020000||
B|TSLA|20250912|13:15:15|S|172|393.230000||
B|OPEN|20250912|13:15:16|S|10|8.869300||
B|OPEN|20250912|13:15:16|S|50|8.869300||
B|QQQ|20250912|13:15:16|S|10|586.645100||
B|TEM|20250912|13:15:16|S|10|87.230000||
B|TQQQ|20250912|13:15:16|S|200|96.769300||
B|TSLA|20250912|13:15:16|S|75|393.290000||
B|TSLA|20250912|13:15:16|S|100|393.280000||
B|CVX|20250912|13:15:17|S|2|157.522400||
B|EXAS|20250912|13:15:17|S|71|54.670000||
B|GCTK|20250912|13:15:17|S|110|12.180000||
B|OPEN|20250912|13:15:17|S|11|8.869100||
B|QS|20250912|13:15:17|S|600|9.372500||
B|TSLA|20250912|13:15:17|S|60|393.290000||
B|CELH|20250912|13:15:18|S|100|57.698600||
B|CWVX|20250912|13:15:18|S|200|12.820000||
B|WBD|20250912|13:15:18|S|30|18.865000||
B|NIO|20250912|13:15:19|S|785|6.160000||
B|NXDR|20250912|13:15:19|S|17|2.065000||
B|NXTT|20250912|13:15:19|S|100|0.160701||
B|TGS|20250912|13:15:19|S|500|21.432500||
B|TSLA|20250912|13:15:19|S|5|393.357600||
B|BITF|20250912|13:15:20|S|910|2.215000||
B|C|20250912|13:15:20|S|9567|99.280000||
B|NVO|20250912|13:15:20|S|18|54.629300||
B|PLTR|20250912|13:15:20|S|29|169.980000||
B|ITOT|20250912|13:15:21|S|3|144.162300||
B|TQQQ|20250912|13:15:21|S|140|96.779900||
B|TSLA|20250912|13:15:21|S|3|393.280000||
B|TSLA|20250912|13:15:21|S|100|393.335000||
B|TSLG|20250912|13:15:21|S|74|8.390000||
B|ZTS|20250912|13:15:21|S|100|147.480000||
B|BITF|20250912|13:15:22|S|62|2.220000||
B|GLW|20250912|13:15:23|S|3|76.520000||
B|TSLA|20250912|13:15:23|S|100|393.370000||
B|CRCL|20250912|13:15:24|S|200|126.070000||
B|BDX|20250912|13:15:25|S|100|188.100000||
B|BDX|20250912|13:15:25|S|100|188.150000||
B|MARA|20250912|13:15:25|S|200|16.295000||
B|MU|20250912|13:15:25|S|4|156.750000||
B|Z|20250912|13:15:25|S|200|88.270000||
B|ETSY|20250912|13:15:26|S|1|58.460000||
B|ISPC|20250912|13:15:26|S|370|2.290000||
B|SGOV|20250912|13:15:26|S|1|100.530000||
B|UBS|20250912|13:15:26|S|135|40.699300||
B|VERI|20250912|13:15:26|S|100|3.825000||
B|YAAS|20250912|13:15:26|E|5000|0.079600||
B|CRCL|20250912|13:15:27|S|100|126.020000||
B|CRWV|20250912|13:15:27|S|145|106.690000||
B|CRWV|20250912|13:15:27|S|155|106.700000||
B|ZTS|20250912|13:15:27|S|7|147.209900||
B|GLBE|20250912|13:15:28|S|1|36.090000||
B|JOBY|20250912|13:15:28|S|100|14.090000||
B|AMSC|20250912|13:15:29|S|7|57.150000||
B|CWD|20250912|13:15:29|S|50|8.140000||
B|TSLA|20250912|13:15:29|S|69|393.540000||
B|TSLA|20250912|13:15:29|S|80|393.590000||
B|WBD|20250912|13:15:29|S|100|18.880000||
B|LRCX|20250912|13:15:30|S|299|116.760000||
B|LRCX|20250912|13:15:30|S|400|116.735000||
B|SOXL|20250912|13:15:30|S|3|29.379700||
B|TSLA|20250912|13:15:30|S|20|393.600000||
B|WBD|20250912|13:15:30|S|100|18.875000||
B|MSTR|20250912|13:15:31|S|50|332.160000||
B|OKLO|20250912|13:15:31|S|10|81.610000||
B|PLTR|20250912|13:15:31|S|44|169.980000||
B|TSLA|20250912|13:15:31|S|200|393.595000||
B|NNE|20250912|13:15:32|S|29|33.260000||
B|PLTU|20250912|13:15:32|S|100|89.706200||
B|TSLA|20250912|13:15:32|S|20|393.570000||
B|HMY|20250912|13:15:33|S|100|14.955000||
B|RCL|20250912|13:15:33|S|20|340.540000||
B|TSLA|20250912|13:15:33|S|10|393.550000||
B|SNPS|20250912|13:15:34|S|10|424.291000||
B|TSLA|20250912|13:15:34|S|150|393.550000||
B|TSLL|20250912|13:15:34|S|50|16.839300||
B|ACLX|20250912|13:15:35|S|100|76.400000||
B|BBAI|20250912|13:15:35|S|500|5.115000||
B|BROS|20250912|13:15:35|S|100|64.550000||
B|IBIT|20250912|13:15:35|S|50|65.775000||
B|TOST|20250912|13:15:35|S|350|40.100000||
B|UNH|20250912|13:15:35|S|5|356.180000||
B|ANET|20250912|13:15:36|S|500|142.955000||
B|TSLA|20250912|13:15:36|S|75|393.540000||
B|TSLA|20250912|13:15:36|S|100|393.540000||
B|IBIT|20250912|13:15:37|S|100|65.775000||
B|PHAT|20250912|13:15:37|S|40|11.555000||
B|RGTX|20250912|13:15:37|S|100|65.310000||
B|SEDG|20250912|13:15:37|S|500|29.635000||
B|TQQQ|20250912|13:15:37|S|100|96.787500||
B|HIMS|20250912|13:15:38|S|100|54.320000||
B|PII|20250912|13:15:38|S|20|57.890000||
B|TSLA|20250912|13:15:38|S|100|393.510000||
B|ZM|20250912|13:15:38|S|1|84.140000||
B|CRWV|20250912|13:15:39|S|113|106.700000||
B|SNAP|20250912|13:15:39|S|100|7.260000||
B|FUBO|20250912|13:15:40|S|2000|4.220000||
B|AAOI|20250912|13:15:41|S|100|27.100000||
B|CLSK|20250912|13:15:41|S|820|10.515000||
B|FBND|20250912|13:15:41|S|64|46.475100||
B|NFLX|20250912|13:15:41|S|1|1187.050000||
B|NWSA|20250912|13:15:41|S|50|29.485000||
B|RGTI|20250912|13:15:41|S|25|19.145000||
B|SBET|20250912|13:15:41|S|26|17.190000||
B|SBET|20250912|13:15:41|S|400|17.190000||
B|SBET|20250912|13:15:41|S|1200|17.150000||
B|SBET|20250912|13:15:41|S|2000|17.190000||
B|SBET|20250912|13:15:41|S|2000|17.190000||
B|SNPS|20250912|13:15:41|S|5|424.291000||
B|BOIL|20250912|13:15:42|S|100|27.979800||
B|IONQ|20250912|13:15:42|S|300|55.165000||
B|IONQ|20250912|13:15:42|S|900|55.165000||
B|TSLL|20250912|13:15:42|S|100|16.845000||
B|QID|20250912|13:15:43|S|400|22.775000||
B|QS|20250912|13:15:43|S|100|9.369300||
B|BMNR|20250912|13:15:44|S|40|49.790000||
B|MMSI|20250912|13:15:44|S|12|86.560000||
B|PLTR|20250912|13:15:44|S|100|170.015000||
B|SEDG|20250912|13:15:44|S|100|29.610000||
B|TSLA|20250912|13:15:44|S|25|393.525000||
B|XLI|20250912|13:15:44|S|1|151.929900||
B|BMNR|20250912|13:15:45|S|200|49.790000||
B|BMNR|20250912|13:15:45|S|240|49.790000||
B|AMD|20250912|13:15:46|S|25|159.470000||
B|HBM|20250912|13:15:46|S|50|13.475000||
B|LEU|20250912|13:15:46|S|1|223.560000||
B|ORCL|20250912|13:15:46|S|5|292.697600||
B|QYLD|20250912|13:15:46|S|10|16.975000||
B|SMR|20250912|13:15:46|S|200|36.460000||
B|TSLA|20250912|13:15:46|S|10|393.490000||
B|TSLA|20250912|13:15:46|S|40|393.515000||
B|ETHU|20250912|13:15:47|S|25|162.254500||
B|TSDD|20250912|13:15:47|S|1900|13.165000||
B|TSLA|20250912|13:15:47|S|5|393.512700||
B|CRWV|20250912|13:15:48|S|100|106.660000||
B|OPFI|20250912|13:15:48|S|12|10.995000||
B|TSLA|20250912|13:15:48|S|50|393.521200||
B|UPSX|20250912|13:15:48|S|100|25.950000||
B|FIGR|20250912|13:15:49|S|500|34.875000||
B|FIGR|20250912|13:15:49|S|1500|34.810000||
B|NVDQ|20250912|13:15:49|S|10|1.035000||
B|TSLA|20250912|13:15:49|S|1|393.520000||
B|ZIM|20250912|13:15:49|S|6|13.675000||
B|ATCH|20250912|13:15:50|S|277|0.359900||
B|AVGO|20250912|13:15:50|S|4|362.400000||
B|JOBY|20250912|13:15:50|S|600|14.080000||
B|QQQ|20250912|13:15:51|S|1|586.680700||
B|SEIC|20250912|13:15:51|S|8|86.840000||
B|UPST|20250912|13:15:51|S|30|64.570000||
B|IONQ|20250912|13:15:52|S|100|55.120000||
B|KSCP|20250912|13:15:52|S|95|5.900000||
B|NUE|20250912|13:15:52|S|10|142.550000||
B|PYPL|20250912|13:15:52|S|500|66.949100||
B|ISPC|20250912|13:15:53|S|110|2.335000||
B|NVDA|20250912|13:15:53|S|112|177.910000||
B|SNDL|20250912|13:15:53|S|3|2.400000||
B|TSLA|20250912|13:15:53|S|1|393.555000||
B|VT|20250912|13:15:53|S|6|136.689300||
B|ZIM|20250912|13:15:53|S|10|13.675000||
B|SNPS|20250912|13:15:54|S|1|424.085300||
B|AAPL|20250912|13:15:55|S|90|233.354900||
B|TSLA|20250912|13:15:55|S|50|393.500000||
B|BMNR|20250912|13:15:56|S|10|49.780000||
B|SPOT|20250912|13:15:56|S|1|687.300000||
B|ZIM|20250912|13:15:56|S|2|13.675000||
B|ZIM|20250912|13:15:56|S|10|13.675000||
B|ZIM|20250912|13:15:56|S|21|13.675000||
B|ZIM|20250912|13:15:56|S|51|13.675000||
B|GPRO|20250912|13:15:57|S|800|2.065000||
B|ISPC|20250912|13:15:57|S|100|2.335000||
B|ORCL|20250912|13:15:57|S|50|292.648500||
B|WULF|20250912|13:15:57|S|100|10.895000||
B|NBIS|20250912|13:15:58|S|20|87.255000||
B|ZTS|20250912|13:15:58|S|100|147.480000||
B|KDP|20250912|13:15:59|S|33|27.090000||
B|PGY|20250912|13:15:59|S|200|39.880000||
B|QS|20250912|13:15:59|S|100|9.365000||
B|DKNG|20250912|13:16:00|S|100|44.375000||
B|IBIT|20250912|13:16:00|S|46|65.755000||
B|VIK|20250912|13:16:01|S|40|63.610000||
B|FCX|20250912|13:16:02|S|400|44.289900||
B|QS|20250912|13:16:02|S|200|9.369300||
B|SGOV|20250912|13:16:02|S|112|100.530000||
B|UNP|20250912|13:16:02|S|1|214.841200||
B|WBD|20250912|13:16:02|S|100|18.885000||
B|AHL|20250912|13:16:03|S|40|36.695000||
B|COCP|20250912|13:16:03|S|20|1.640000||
B|Z|20250912|13:16:03|S|7|88.271800||
B|BITF|20250912|13:16:04|S|1137|2.210000||
B|MSTR|20250912|13:16:04|S|7|331.973800||
B|TSLA|20250912|13:16:04|S|74|393.490000||
B|TSLA|20250912|13:16:04|S|400|393.490000||
B|HIMS|20250912|13:16:05|S|100|54.328800||
B|TSLA|20250912|13:16:05|S|1|393.410000||
B|TSLA|20250912|13:16:05|S|10|393.425000||
B|TSLA|20250912|13:16:05|S|1000|393.450000||
B|BITF|20250912|13:16:06|S|5|2.205000||
B|LU|20250912|13:16:06|S|100|3.010000||
B|OPEN|20250912|13:16:06|S|100|8.940000||
B|PLTR|20250912|13:16:06|S|50|169.721200||
B|PLTR|20250912|13:16:06|S|100|169.721200||
B|SG|20250912|13:16:06|S|100|8.485000||
B|UPXI|20250912|13:16:06|S|800|6.465000||
B|BA|20250912|13:16:07|S|100|217.190000||
B|EGBN|20250912|13:16:07|S|200|20.330000||
B|SBET|20250912|13:16:08|S|100|17.235000||
B|TSLA|20250912|13:16:08|S|10|393.420000||
B|TDOC|20250912|13:16:09|S|5|7.689300||
B|WBD|20250912|13:16:09|S|600|18.910700||
B|NEGG|20250912|13:16:10|S|100|44.790000||
B|PLTR|20250912|13:16:10|S|1|169.700000||
B|PSKY|20250912|13:16:11|S|100|18.280000||
B|TSLQ|20250912|13:16:11|S|60|10.555000||
B|UVXY|20250912|13:16:11|S|50|10.610000||
B|AFRM|20250912|13:16:12|S|100|83.177600||
B|FIGR|20250912|13:16:12|S|100|35.000000||
B|QQQ|20250912|13:16:12|S|5|586.675100||
B|GRAB|20250912|13:16:13|S|700|5.955000||
B|ZTS|20250912|13:16:13|S|100|147.480000||
B|CRWD|20250912|13:16:14|S|1|435.830000||
B|TSLQ|20250912|13:16:14|S|110|10.555000||
B|WBD|20250912|13:16:14|S|20|18.920000||
B|OPEN|20250912|13:16:15|S|25|8.909300||
B|OPEN|20250912|13:16:15|S|55|8.909300||
B|SMU|20250912|13:16:15|S|58|21.800000||
B|SMU|20250912|13:16:15|S|300|21.790000||
B|ZETA|20250912|13:16:15|S|100|20.105000||
B|ACHR|20250912|13:16:16|S|100|8.649300||
B|FLY|20250912|13:16:16|S|15|42.720000||
B|OPEN|20250912|13:16:16|S|150|8.909300||
B|TSLA|20250912|13:16:16|S|34|393.441200||
B|TSLA|20250912|13:16:16|S|200|393.460000||
B|TSLA|20250912|13:16:17|S|26|393.468000||
B|ANF|20250912|13:16:18|S|4|88.880000||
B|IBIT|20250912|13:16:18|S|100|65.765000||
B|MSTY|20250912|13:16:18|S|15|15.609900||
B|SNDK|20250912|13:16:18|S|100|84.610000||
B|OPEN|20250912|13:16:19|S|25|8.919300||
B|PLTR|20250912|13:16:20|S|5|169.698800||
B|PLTR|20250912|13:16:20|S|30|169.690000||
B|JD|20250912|13:16:22|S|100|33.855000||
B|PLTR|20250912|13:16:22|S|100|169.720000||
B|BITF|20250912|13:16:23|S|45|2.215000||
B|BRK/B|20250912|13:16:23|S|3|495.110000||
B|PLTR|20250912|13:16:23|S|50|169.730000||
B|EEA|20250912|13:16:24|S|100|10.720000||
B|NAGE|20250912|13:16:24|S|258|9.769300||
B|SEDG|20250912|13:16:24|S|500|29.545000||
B|ZS|20250912|13:16:24|S|100|282.770000||
B|ZS|20250912|13:16:24|S|100|283.320000||
B|FRO|20250912|13:16:25|S|100|23.240000||
B|OPEN|20250912|13:16:25|S|20|8.929300||
B|PFE|20250912|13:16:25|S|40|24.099300||
B|TSLA|20250912|13:16:25|S|27|393.490000||
B|LAES|20250912|13:16:26|S|400|3.060000||
B|WOLF|20250912|13:16:26|S|100|2.170000||
B|UPXI|20250912|13:16:27|S|100|6.460000||
B|CROX|20250912|13:16:28|S|5|77.972500||
B|TMC|20250912|13:16:28|S|5|5.215000||
B|TSLA|20250912|13:16:28|S|4|393.628000||
B|BITF|20250912|13:16:29|S|1802|2.215000||
B|JOBY|20250912|13:16:29|S|5000|14.075100||
B|QS|20250912|13:16:29|S|1400|9.329300||
B|BITF|20250912|13:16:30|S|3600|2.220000||
B|ETHA|20250912|13:16:30|S|100|34.705000||
B|ETHA|20250912|13:16:30|S|3300|34.705000||
B|KO|20250912|13:16:30|S|10|67.045000||
B|PFE|20250912|13:16:30|S|5|24.099300||
B|APP|20250912|13:16:31|S|100|577.140000||
B|OXM|20250912|13:16:31|S|1|47.260000||
B|TQQQ|20250912|13:16:31|S|500|96.777500||
B|TSLA|20250912|13:16:31|S|100|393.600000||
B|SOUN|20250912|13:16:32|S|200|14.315000||
B|TSLZ|20250912|13:16:32|S|173|0.943100||
B|ZTS|20250912|13:16:32|S|100|147.510000||
B|ATYR|20250912|13:16:33|S|100|6.180000||
B|BBD|20250912|13:16:34|S|3|3.135000||
B|ISRG|20250912|13:16:34|S|1|450.720000||
B|LRCX|20250912|13:16:34|S|2|116.754000||
B|XPEV|20250912|13:16:34|S|2|20.890700||
B|JPM|20250912|13:16:35|S|2|306.890000||
B|OKLL|20250912|13:16:35|S|50|36.020000||
B|Z|20250912|13:16:35|S|100|88.222200||
B|COPX|20250912|13:16:36|S|22|53.392200||
B|PLTR|20250912|13:16:36|S|200|169.850000||
B|WYFI|20250912|13:16:36|S|600|18.890000||
B|ATYR|20250912|13:16:37|S|1100|6.185000||
B|SPY|20250912|13:16:37|S|100|658.140700||
B|TSLA|20250912|13:16:37|S|40|393.445000||
B|ACHR|20250912|13:16:38|S|500|8.645000||
B|NVDA|20250912|13:16:38|S|500|177.879900||
B|PLTR|20250912|13:16:38|S|100|169.850000||
B|TSLA|20250912|13:16:38|S|20|393.290000||
B|TSLA|20250912|13:16:38|S|50|393.300000||
B|TSLA|20250912|13:16:38|S|100|393.310000||
B|VKTX|20250912|13:16:38|S|5|25.299300||
B|WFC|20250912|13:16:38|S|33|81.323500||
B|HIMS|20250912|13:16:39|S|100|54.370000||
B|SBET|20250912|13:16:39|S|992|17.220000||
B|ATYR|20250912|13:16:40|S|1100|6.185000||
B|GCTK|20250912|13:16:40|S|233|12.180000||
B|GILD|20250912|13:16:40|S|1|116.338500||
B|NVDA|20250912|13:16:40|S|50|177.879800||
B|PLTR|20250912|13:16:40|S|100|169.860000||
B|IWM|20250912|13:16:41|S|90|238.960700||
B|SBET|20250912|13:16:41|S|1200|17.250000||
B|WBD|20250912|13:16:41|S|175|18.915000||
B|CRCL|20250912|13:16:42|S|50|126.350000||
B|PGY|20250912|13:16:42|S|500|39.890000||
B|TSLQ|20250912|13:16:42|S|100|10.565000||
B|TSLQ|20250912|13:16:42|S|471|10.570000||
B|WMT|20250912|13:16:42|S|70|103.270700||
B|ATYR|20250912|13:16:43|S|1100|6.185000||
B|GPRO|20250912|13:16:43|S|500|2.070000||
B|SNPS|20250912|13:16:43|S|2|424.581000||
B|CRCL|20250912|13:16:44|S|200|126.340000||
B|HIMS|20250912|13:16:44|S|100|54.425000||
B|SMU|20250912|13:16:44|S|300|21.540000||
B|TSLA|20250912|13:16:44|S|25|393.515000||
B|UAL|20250912|13:16:44|S|5|107.530000||
B|WBD|20250912|13:16:44|S|10|18.913500||
B|Z|20250912|13:16:44|S|10|88.325000||
B|DUOL|20250912|13:16:45|S|10|305.860000||
B|HIMS|20250912|13:16:45|S|30|54.415000||
B|SBET|20250912|13:16:45|S|2000|17.250000||
B|SMLR|20250912|13:16:45|S|10|29.675000||
B|ZTS|20250912|13:16:45|S|700|147.305100||
B|AMZY|20250912|13:16:46|S|100|15.115000||
B|HIMS|20250912|13:16:46|S|100|54.400000||
B|HYD|20250912|13:16:46|S|1|50.679900||
B|IONQ|20250912|13:16:46|S|5|55.015000||
B|RIVN|20250912|13:16:46|E|1|13.109900||
B|AMZN|20250912|13:16:47|S|34|228.489300||
B|MELI|20250912|13:16:47|S|1|2337.130000||
B|RCL|20250912|13:16:47|S|12|340.360000||
B|SLV|20250912|13:16:47|S|34|38.425000||
B|TSM|20250912|13:16:47|S|4|259.380000||
B|LGN|20250912|13:16:48|S|92|28.010000||
B|NEGG|20250912|13:16:48|S|200|44.800000||
B|TSM|20250912|13:16:48|S|12|259.380000||
B|CCK|20250912|13:16:49|S|20|97.260000||
B|HIMS|20250912|13:16:49|S|100|54.381200||
B|VWO|20250912|13:16:49|S|12|53.550000||
B|NFLX|20250912|13:16:50|S|2|1187.110000||
B|OXM|20250912|13:16:50|S|20|47.305000||
B|ANET|20250912|13:16:51|S|25|143.190000||
B|BKNG|20250912|13:16:51|S|1|5458.140000||
B|BULL|20250912|13:16:52|S|150|13.175000||
B|Z|20250912|13:16:52|S|100|88.350000||
B|BA|20250912|13:16:53|S|182|217.340000||
B|CRCL|20250912|13:16:53|S|10|126.400000||
B|XLC|20250912|13:16:53|S|35|117.335000||
B|Z|20250912|13:16:53|S|100|88.350000||
B|NBIS|20250912|13:16:54|S|30|87.190000||
B|OPEN|20250912|13:16:54|S|7|8.909100||
B|TQQQ|20250912|13:16:54|S|400|96.757500||
B|TSLL|20250912|13:16:54|S|50|16.832500||
B|LEU|20250912|13:16:56|S|10|223.040000||
B|TSLA|20250912|13:16:56|S|100|393.545000||
B|ZTS|20250912|13:16:56|S|9|147.299600||
B|BABA|20250912|13:16:57|S|200|154.798500||
B|CRCL|20250912|13:16:57|S|50|126.400000||
B|UNP|20250912|13:16:57|S|18|214.890000||
B|OPEN|20250912|13:16:58|S|290|8.910000||
B|WSO|20250912|13:16:58|S|1|379.230000||
B|SONY|20250912|13:16:59|S|1|29.335000||
B|UPSX|20250912|13:16:59|S|13|25.970000||
B|IBB|20250912|13:17:00|S|20|141.410000||
B|PLTR|20250912|13:17:00|S|200|169.849600||
B|AXTI|20250912|13:17:01|S|200|3.600000||
B|TERN|20250912|13:17:01|S|75|7.350000||
B|CRCL|20250912|13:17:02|S|10|126.345000||
B|SOLT|20250912|13:17:02|S|30|31.841000||
B|V|20250912|13:17:02|S|14|340.040000||
B|XHG|20250912|13:17:02|S|100|1.500000||
B|BMNR|20250912|13:17:03|S|100|49.880000||
B|GDC|20250912|13:17:03|S|669|7.620000||
B|ISRG|20250912|13:17:03|S|5|450.820000||
B|NEGG|20250912|13:17:03|S|100|44.960000||
B|QS|20250912|13:17:04|S|1000|9.305000||
B|SOFI|20250912|13:17:04|S|4|26.549300||
B|TEM|20250912|13:17:04|S|100|87.120000||
B|BLK|20250912|13:17:05|S|100|1126.650000||
B|CFLT|20250912|13:17:05|S|1|19.519900||
B|PLTR|20250912|13:17:06|S|200|169.765000||
B|QQQ|20250912|13:17:06|S|50|586.565100||
B|TFLO|20250912|13:17:06|S|1275|50.505000||
B|TFLO|20250912|13:17:06|S|3700|50.505000||
B|SIMO|20250912|13:17:07|S|100|88.300000||
B|ZEPP|20250912|13:17:07|S|19|50.620000||
B|BITF|20250912|13:17:09|S|356|2.210000||
B|IEMG|20250912|13:17:10|S|77|64.799900||
B|TSLA|20250912|13:17:10|S|30|393.550000||
B|ZTS|20250912|13:17:10|S|100|147.470000||
B|HOOD|20250912|13:17:11|S|72|114.819300||
B|PANW|20250912|13:17:11|S|1|196.975000||
B|PLTR|20250912|13:17:11|S|20|169.710000||
B|TQQQ|20250912|13:17:11|S|300|96.737500||
B|GCTK|20250912|13:17:12|S|100|12.070000||
B|PLTR|20250912|13:17:12|S|33|169.718800||
B|PLTR|20250912|13:17:12|S|48|169.720000||
B|PLTR|20250912|13:17:12|S|83|169.720000||
B|SPY|20250912|13:17:12|S|25|658.085000||
B|VDE|20250912|13:17:12|S|6|125.108800||
B|MELI|20250912|13:17:13|S|10|2335.040000||
B|ZTS|20250912|13:17:13|S|19|147.454000||
B|LOAR|20250912|13:17:14|S|9|77.610000||
B|NVDA|20250912|13:17:14|S|1|177.789900||
B|GPRO|20250912|13:17:15|S|235|2.085000||
B|OKLO|20250912|13:17:15|S|50|81.240000||
B|QUBT|20250912|13:17:15|S|600|16.980000||
B|TSLA|20250912|13:17:15|S|45|393.780000||
B|VIST|20250912|13:17:15|S|36|35.980000||
B|WBD|20250912|13:17:15|S|50|18.945000||
B|XHG|20250912|13:17:15|S|100|1.528000||
B|NOW|20250912|13:17:16|S|10|928.330000||
B|NVDA|20250912|13:17:16|S|200|177.805000||
B|TSLA|20250912|13:17:16|S|50|393.820000||
B|TSLA|20250912|13:17:16|S|358|393.785000||
B|TSLA|20250912|13:17:16|S|700|393.810000||
B|BITF|20250912|13:17:17|S|35|2.205000||
B|TRV|20250912|13:17:17|S|1|279.090000||
B|AMD|20250912|13:17:18|S|70|159.320100||
B|KKR|20250912|13:17:18|S|100|144.370000||
B|BILI|20250912|13:17:19|S|100|25.509100||
B|EXC|20250912|13:17:19|S|6|43.279900||
B|FLUT|20250912|13:17:19|S|20|283.280000||
B|NBIS|20250912|13:17:19|S|5|87.225000||
B|TSLL|20250912|13:17:19|S|900|16.847300||
B|OPEN|20250912|13:17:20|S|200|8.940000||
B|TSM|20250912|13:17:20|S|1|259.290000||
B|JNJ|20250912|13:17:21|S|2|178.178800||
B|TSLA|20250912|13:17:21|S|17|393.668300||
B|TSLA|20250912|13:17:21|S|85|393.647300||
B|ALB|20250912|13:17:22|S|38|75.055000||
B|DOW|20250912|13:17:22|S|40|25.125000||
B|LLY|20250912|13:17:22|S|100|755.820000||
B|ZS|20250912|13:17:22|S|6|283.071400||
B|BITF|20250912|13:17:23|S|90|2.205000||
B|CRCA|20250912|13:17:23|S|70|13.740000||
B|PLTR|20250912|13:17:23|S|10|169.630000||
B|TSLA|20250912|13:17:23|S|219|393.580000||
B|XLE|20250912|13:17:23|S|1|88.855000||
B|ISPC|20250912|13:17:24|E|1|2.335000||
B|MARA|20250912|13:17:24|S|390|16.385000||
B|WOLF|20250912|13:17:24|S|100|2.160000||
B|LMND|20250912|13:17:25|S|25|51.322200||
B|ETHA|20250912|13:17:26|S|100|34.715000||
B|UNH|20250912|13:17:26|S|9|356.535000||
B|GCTK|20250912|13:17:27|S|500|12.130000||
B|OPEN|20250912|13:17:27|S|200|8.970000||
B|PTCT|20250912|13:17:27|S|20|61.900000||
B|RKT|20250912|13:17:27|S|32|20.967500||
B|ARHS|20250912|13:17:28|S|200|10.680000||
B|DASH|20250912|13:17:28|S|69|257.427000||
B|INMB|20250912|13:17:28|S|300|2.050000||
B|INSM|20250912|13:17:28|S|20|144.260000||
B|PATH|20250912|13:17:28|S|1000|11.403500||
B|CRCL|20250912|13:17:29|S|40|126.380000||
B|INMB|20250912|13:17:29|S|1200|2.050000||
B|OPEN|20250912|13:17:30|S|400|8.970000||
B|VSGX|20250912|13:17:30|S|1|69.219200||
B|CRSP|20250912|13:17:31|S|100|56.180000||
B|CRSP|20250912|13:17:31|S|100|56.220000||
B|CRSP|20250912|13:17:31|S|247|56.220000||
B|EXK|20250912|13:17:31|S|200|6.213500||
B|HOOD|20250912|13:17:31|S|20|114.809100||
B|NSC|20250912|13:17:31|S|23|275.820000||
B|OBDC|20250912|13:17:31|S|70|14.197500||
B|TIPT|20250912|13:17:31|S|100|25.430000||
B|TSLA|20250912|13:17:31|S|19|393.845000||
B|TSLG|20250912|13:17:31|S|300|8.410000||
B|VOO|20250912|13:17:31|S|1|605.059300||
B|Z|20250912|13:17:31|S|2|88.224200||
B|CRSP|20250912|13:17:32|S|100|56.220000||
B|CRSP|20250912|13:17:32|S|400|56.230000||
B|CRSP|20250912|13:17:32|S|500|56.230000||
B|ELS|20250912|13:17:32|S|11|61.370000||
B|TSLA|20250912|13:17:32|S|60|393.780000||
B|VST|20250912|13:17:32|S|5|208.375100||
B|CRSP|20250912|13:17:33|S|200|56.310000||
B|UNH|20250912|13:17:33|S|50|356.510000||
B|VXX|20250912|13:17:33|S|100|33.345000||
B|NBIS|20250912|13:17:34|S|20|87.260000||
B|TSLQ|20250912|13:17:34|S|100|10.535000||
B|CRWV|20250912|13:17:35|S|9|106.670000||
B|ORCL|20250912|13:17:35|S|100|292.404700||
B|TSLA|20250912|13:17:35|S|101|393.800000||
B|BIDU|20250912|13:17:36|S|100|114.220000||
B|EME|20250912|13:17:36|S|7|636.115500||
B|LLY|20250912|13:17:36|S|66|755.790000||
B|SMCZ|20250912|13:17:36|S|213|4.505000||
B|TSLA|20250912|13:17:36|S|100|393.800000||
B|JNJ|20250912|13:17:37|S|10|178.168800||
B|JPM|20250912|13:17:37|S|1|307.010000||
B|BBAI|20250912|13:17:38|S|30|5.105000||
B|INTU|20250912|13:17:38|S|10|647.030000||
B|NU|20250912|13:17:38|S|37|15.715000||
B|TSLA|20250912|13:17:38|S|50|393.790000||
B|ORCL|20250912|13:17:39|S|370|292.470000||
B|ORC|20250912|13:17:40|S|145|7.065000||
B|ORCL|20250912|13:17:40|S|1|292.485000||
B|TSLA|20250912|13:17:40|S|25|393.828300||
B|TSLA|20250912|13:17:40|S|100|393.830000||
B|TSLA|20250912|13:17:40|S|100|393.860000||
B|ETHA|20250912|13:17:41|S|188|34.715000||
B|NVDA|20250912|13:17:41|S|10|177.825000||
B|RBLX|20250912|13:17:41|S|3|133.417800||
B|QS|20250912|13:17:42|S|800|9.325000||
B|SEDG|20250912|13:17:42|S|200|29.540000||
B|ETHU|20250912|13:17:43|S|25|162.440000||
B|KRMN|20250912|13:17:43|S|121|63.910000||
B|TSLA|20250912|13:17:43|S|10|393.850000||
B|TSLA|20250912|13:17:43|S|50|393.850000||
B|CRWD|20250912|13:17:44|S|100|436.470000||
B|SCHH|20250912|13:17:44|S|1|21.740000||
B|ZTS|20250912|13:17:44|S|100|147.480000||
B|ETHA|20250912|13:17:45|S|500|34.720000||
B|PAAS|20250912|13:17:45|S|1|36.725000||
B|TSLA|20250912|13:17:45|S|100|393.720000||
B|TEO|20250912|13:17:46|S|300|7.185000||
B|TSLA|20250912|13:17:46|S|6|393.705000||
B|UNH|20250912|13:17:46|S|5|356.460000||
B|BRCB|20250912|13:17:47|S|100|25.210000||
B|ADBE|20250912|13:17:48|S|10|349.400000||
B|CSCO|20250912|13:17:48|S|1|66.295000||
B|DUOL|20250912|13:17:48|S|10|305.700000||
B|GSL|20250912|13:17:48|S|1|32.090000||
B|BBW|20250912|13:17:49|S|90|74.470000||
B|CHYM|20250912|13:17:49|S|20|23.790000||
B|IBIT|20250912|13:17:49|S|20|65.805000||
B|OCCI|20250912|13:17:49|S|100|6.080000||
B|TTD|20250912|13:17:49|S|1|45.500000||
B|Z|20250912|13:17:49|S|2|88.235800||
B|NEGG|20250912|13:17:50|S|100|44.860000||
B|NVTS|20250912|13:17:50|S|150|6.225000||
B|PLTR|20250912|13:17:50|S|100|169.770000||
B|TLT|20250912|13:17:50|S|2|89.765000||
B|TSLA|20250912|13:17:50|S|50|393.800000||
B|APP|20250912|13:17:51|S|6|576.710000||
B|PAAS|20250912|13:17:51|S|3|36.715000||
B|Z|20250912|13:17:51|S|100|88.410000||
B|BITF|20250912|13:17:52|S|2900|2.220000||
B|BITF|20250912|13:17:52|S|6500|2.215000||
B|NVDA|20250912|13:17:52|S|10|177.800000||
B|STKS|20250912|13:17:52|S|500|2.560000||
B|TEM|20250912|13:17:52|S|55|87.200000||
B|TSLA|20250912|13:17:52|S|50|393.820000||
B|WRB|20250912|13:17:52|S|31|73.790000||
B|JBND|20250912|13:17:53|S|31|54.289900||
B|TSLA|20250912|13:17:53|S|600|393.830000||
B|AAPL|20250912|13:17:54|S|100|233.145900||
B|CRWV|20250912|13:17:54|S|175|106.640000||
B|IWM|20250912|13:17:54|S|90|239.055000||
B|KHC|20250912|13:17:54|S|115|26.195000||
B|PAM|20250912|13:17:54|S|2|59.300000||
B|ARM|20250912|13:17:56|S|100|149.580000||
B|ARM|20250912|13:17:56|S|917|149.570000||
B|XPEV|20250912|13:17:56|S|3|20.890700||
B|RHP|20250912|13:17:57|S|15|100.025000||
B|BA|20250912|13:17:58|S|276|217.170000||
B|K|20250912|13:17:58|S|39|79.485100||
B|TSLA|20250912|13:17:58|S|85|393.928300||
B|ZIM|20250912|13:17:58|S|10|13.695000||
B|ZIM|20250912|13:17:58|S|100|13.695000||
B|GOOG|20250912|13:17:59|S|12|241.590000||
B|HIMS|20250912|13:17:59|S|30|54.389100||
B|LULU|20250912|13:17:59|S|50|160.307300||
B|NVDA|20250912|13:17:59|S|100|177.765000||
B|TSLA|20250912|13:17:59|S|25|393.875000||
B|TECK|20250912|13:18:00|S|20|41.605000||
B|TSLA|20250912|13:18:00|S|100|393.778000||
B|VT|20250912|13:18:00|S|1|136.689300||
B|TSLA|20250912|13:18:01|S|50|393.752000||
B|Z|20250912|13:18:01|S|100|88.395000||
B|Z|20250912|13:18:01|S|200|88.380000||
B|Z|20250912|13:18:01|S|200|88.380000||
B|Z|20250912|13:18:01|S|200|88.395000||
B|Z|20250912|13:18:01|S|400|88.380000||
B|ABEV|20250912|13:18:02|S|15|2.295000||
B|YPF|20250912|13:18:02|S|32|27.200000||
B|HOOD|20250912|13:18:03|S|20|114.765000||
B|INOD|20250912|13:18:03|S|5|64.238900||
B|PLTR|20250912|13:18:03|S|1|169.630000||
B|PSLV|20250912|13:18:03|S|120|14.345000||
B|PSLV|20250912|13:18:03|S|300|14.345000||
B|SBET|20250912|13:18:03|S|400|17.300000||
B|SBET|20250912|13:18:03|S|600|17.290000||
B|BITF|20250912|13:18:04|S|3393|2.220000||
B|SOFI|20250912|13:18:04|S|20|26.559300||
B|TEM|20250912|13:18:04|S|10|87.190000||
B|USHY|20250912|13:18:04|S|1|37.665000||
B|CHWY|20250912|13:18:05|S|25|35.089300||
B|CHWY|20250912|13:18:05|S|25|35.089300||
B|ORCL|20250912|13:18:05|S|100|292.320000||
B|PLTR|20250912|13:18:05|S|59|169.590000||
B|PLTR|20250912|13:18:05|S|200|169.606800||
B|CONL|20250912|13:18:06|S|100|35.150000||
B|CONL|20250912|13:18:06|S|100|35.160000||
B|CONL|20250912|13:18:06|S|300|35.160000||
B|CVGW|20250912|13:18:06|S|200|27.680000||
B|ETHU|20250912|13:18:06|S|9|162.720000||
B|OPEN|20250912|13:18:06|S|15|8.950000||
B|OPEN|20250912|13:18:06|S|100|8.949300||
B|QCOM|20250912|13:18:06|S|5|161.428800||
B|SBET|20250912|13:18:06|S|100|17.300000||
B|ACHR|20250912|13:18:07|S|20|8.645000||
B|CONL|20250912|13:18:07|S|200|35.170000||
B|CONL|20250912|13:18:07|S|300|35.170000||
B|OPEN|20250912|13:18:07|S|700|8.959300||
B|TQQQ|20250912|13:18:07|S|100|96.700700||
B|TSLA|20250912|13:18:07|S|105|393.748300||
B|VOO|20250912|13:18:07|S|1|605.009300||
B|AMZN|20250912|13:18:08|S|1|228.509300||
B|CCOI|20250912|13:18:08|S|500|36.430000||
B|F|20250912|13:18:08|S|20|11.750000||
B|SQQQ|20250912|13:18:08|S|120|16.580000||
B|CONL|20250912|13:18:09|S|100|35.170000||
B|CONL|20250912|13:18:09|S|100|35.170000||
B|CONL|20250912|13:18:09|S|100|35.180000||
B|CONL|20250912|13:18:09|S|100|35.180000||
B|NVDA|20250912|13:18:09|S|700|177.765000||
B|CDRE|20250912|13:18:10|S|2|32.270000||
B|CONL|20250912|13:18:10|S|221|35.190000||
B|ESPO|20250912|13:18:10|S|4|119.860000||
B|ORCL|20250912|13:18:10|S|24|292.510000||
B|ORCL|20250912|13:18:10|S|76|292.490000||
B|AMD|20250912|13:18:11|S|10|159.324500||
B|TSLA|20250912|13:18:11|S|100|393.780000||
B|GPCR|20250912|13:18:12|S|50|20.550000||
B|AMZN|20250912|13:18:13|S|9|228.509300||
B|OPEN|20250912|13:18:13|S|50|8.969300||
B|BITF|20250912|13:18:14|S|245|2.215000||
B|LULU|20250912|13:18:14|S|1|160.357500||
B|LULU|20250912|13:18:14|S|792|160.330000||
B|LULU|20250912|13:18:14|S|1000|160.350000||
B|LULU|20250912|13:18:15|S|100|160.380000||
B|LULU|20250912|13:18:15|S|577|160.390000||
B|QID|20250912|13:18:15|S|100|22.785000||
B|SIVR|20250912|13:18:16|S|242|40.320000||
B|TSLA|20250912|13:18:16|S|100|393.840000||
B|BCH|20250912|13:18:17|S|37|30.150000||
B|OTIS|20250912|13:18:17|S|50|88.690000||
B|TSLL|20250912|13:18:17|S|50|16.865000||
B|URTY|20250912|13:18:17|S|69|51.263500||
B|ATCH|20250912|13:18:18|S|500|0.366400||
B|MSTR|20250912|13:18:18|S|15|332.220000||
B|LQD|20250912|13:18:19|S|2|111.905000||
B|CRCL|20250912|13:18:20|S|8|126.365000||
B|CRCL|20250912|13:18:20|S|8|126.365000||
B|NFLX|20250912|13:18:20|S|4|1186.850000||
B|WULF|20250912|13:18:20|S|400|10.915000||
B|ZTS|20250912|13:18:20|S|100|147.480000||
B|CORZ|20250912|13:18:21|S|639|15.410000||
B|OPEN|20250912|13:18:21|S|100|8.989300||
B|PFE|20250912|13:18:21|S|3|24.109300||
B|SOUN|20250912|13:18:21|S|1000|14.285000||
B|TSLA|20250912|13:18:21|S|24|393.895000||
B|ACHR|20250912|13:18:22|S|10|8.650000||
B|COIN|20250912|13:18:22|S|5|323.493300||
B|IBIT|20250912|13:18:22|S|215|65.845000||
B|SCHG|20250912|13:18:22|S|40|31.445000||
B|WBD|20250912|13:18:22|S|50|18.965000||
B|LPSN|20250912|13:18:23|S|4|0.905100||
B|PLTU|20250912|13:18:23|S|10|89.310000||
B|HIMS|20250912|13:18:24|S|8|54.419000||
B|QFIN|20250912|13:18:24|S|200|28.300000||
B|TSLA|20250912|13:18:24|S|1|393.795000||
B|CVNA|20250912|13:18:25|S|68|366.299000||
B|CVNA|20250912|13:18:25|S|110|366.290000||
B|CVNA|20250912|13:18:25|S|790|366.420000||
B|HWM|20250912|13:18:25|S|101|186.050000||
B|PRGO|20250912|13:18:25|S|258|22.333500||
B|BLK|20250912|13:18:26|S|17|1127.090000||
B|SLV|20250912|13:18:28|S|6|38.430000||
B|XBI|20250912|13:18:28|S|100|94.460000||
B|CRWV|20250912|13:18:29|S|29|106.700000||
B|LULU|20250912|13:18:29|S|100|160.377600||
B|LULU|20250912|13:18:29|S|200|160.320000||
B|TTD|20250912|13:18:29|S|6|45.460000||
B|CRCL|20250912|13:18:30|S|34|126.380000||
B|CRCL|20250912|13:18:30|S|266|126.380000||
B|CZR|20250912|13:18:30|S|39|25.689900||
B|GCTK|20250912|13:18:30|S|30|11.950000||
B|TSLA|20250912|13:18:30|S|100|393.650000||
B|GTLS|20250912|13:18:32|S|6|199.374500||
B|SLV|20250912|13:18:32|S|100|38.430000||
B|TSLA|20250912|13:18:32|S|10|393.645000||
B|TSLA|20250912|13:18:32|S|100|393.631200||
B|HIMS|20250912|13:18:33|S|100|54.410000||
B|TLT|20250912|13:18:33|S|5|89.765000||
B|TSLA|20250912|13:18:33|S|7|393.499900||
B|TSLL|20250912|13:18:33|S|300|16.837500||
B|WING|20250912|13:18:33|S|1|262.910000||
B|XOM|20250912|13:18:33|S|216|112.053500||
B|CRWD|20250912|13:18:34|S|14|436.460000||
B|HDSN|20250912|13:18:34|S|100|10.113500||
B|ORBS|20250912|13:18:34|S|320|15.770000||
B|PTGX|20250912|13:18:34|S|18|58.825500||
B|WING|20250912|13:18:34|S|1|262.960000||
B|ARWR|20250912|13:18:35|S|43|30.544000||
B|TSLA|20250912|13:18:35|S|50|393.400000||
B|AMD|20250912|13:18:36|S|34|159.210000||
B|ENPH|20250912|13:18:36|S|200|37.740000||
B|LULU|20250912|13:18:36|S|80|160.315000||
B|TSLA|20250912|13:18:36|S|1000|393.500000||
B|WPM|20250912|13:18:36|S|3|106.740000||
B|BMNR|20250912|13:18:37|S|300|50.075000||
B|GPN|20250912|13:18:37|S|88|85.491000||
B|SOFI|20250912|13:18:37|S|100|26.519300||
B|TSLA|20250912|13:18:37|S|10|393.410000||
B|BTDR|20250912|13:18:38|S|100|15.750000||
B|HTGC|20250912|13:18:39|S|10|19.497500||
B|LIN|20250912|13:18:39|S|10|480.980000||
B|VXUS|20250912|13:18:39|S|30|73.095000||
B|AMD|20250912|13:18:40|S|175|159.240000||
B|MARA|20250912|13:18:40|S|45|16.399300||
B|NKE|20250912|13:18:40|S|200|72.950000||
B|ARM|20250912|13:18:42|S|100|149.590000||
B|ARM|20250912|13:18:42|S|1000|149.730000||
B|MU|20250912|13:18:42|S|45|156.648600||
B|OPEN|20250912|13:18:42|S|700|8.990000||
B|OPEN|20250912|13:18:42|S|700|8.990000||
B|CAI|20250912|13:18:43|S|5|33.740000||
B|ETHU|20250912|13:18:43|S|100|162.750000||
B|UUUU|20250912|13:18:43|S|50|11.975000||
B|ETHU|20250912|13:18:44|S|800|162.770000||
B|RARE|20250912|13:18:44|S|300|30.680000||
B|WBD|20250912|13:18:44|S|100|18.965000||
B|XRT|20250912|13:18:44|S|39|86.690000||
B|ALRM|20250912|13:18:45|S|30|55.998600||
B|AMD|20250912|13:18:45|S|300|159.240000||
B|AMD|20250912|13:18:45|S|1454|159.240000||
B|BRK/B|20250912|13:18:45|S|1|495.070000||
B|ENPH|20250912|13:18:45|S|1|37.750500||
B|AENT|20250912|13:18:46|S|20|6.530000||
B|GOOG|20250912|13:18:46|S|5|241.428800||
B|TSLA|20250912|13:18:46|S|25|393.220000||
B|TSLL|20250912|13:18:46|S|100|16.807500||
B|XLB|20250912|13:18:46|S|21|91.743100||
B|AMSC|20250912|13:18:47|S|200|57.015300||
B|AS|20250912|13:18:47|S|100|36.240000||
B|CIEN|20250912|13:18:48|S|1|130.603400||
B|META|20250912|13:18:48|S|1|755.848300||
B|PLTR|20250912|13:18:48|S|3|169.453500||
B|TGT|20250912|13:18:48|S|5|90.225000||
B|VEA|20250912|13:18:48|S|2|59.850000||
B|WOLF|20250912|13:18:48|S|100|2.180000||
B|TSLQ|20250912|13:18:49|S|200|10.575000||
B|Z|20250912|13:18:49|S|400|88.410000||
B|KRKR|20250912|13:18:50|S|200|7.550000||
B|MRNA|20250912|13:18:50|S|95|23.460300||
B|AMZN|20250912|13:18:51|S|2|228.435000||
B|ASTS|20250912|13:18:51|S|1300|38.325000||
B|DIS|20250912|13:18:51|S|1|115.971000||
B|QCOM|20250912|13:18:51|S|1000|161.398600||
B|SOFI|20250912|13:18:51|S|15|26.485000||
B|ETHA|20250912|13:18:52|S|100|34.745000||
B|OPEN|20250912|13:18:52|S|10|9.000000||
B|ZS|20250912|13:18:52|S|4|283.325600||
B|META|20250912|13:18:53|S|300|755.680000||
B|OPEN|20250912|13:18:53|S|37|9.020000||
B|SOUN|20250912|13:18:53|S|100|14.285000||
B|WBD|20250912|13:18:53|S|100|18.925000||
B|ACHR|20250912|13:18:54|S|1|8.650000||
B|CONL|20250912|13:18:54|S|100|35.160000||
B|CONL|20250912|13:18:54|S|100|35.160000||
B|CONL|20250912|13:18:54|S|100|35.170000||
B|CONL|20250912|13:18:54|S|100|35.170000||
B|CONL|20250912|13:18:54|S|400|35.160000||
B|CONL|20250912|13:18:54|S|400|35.180000||
B|CONL|20250912|13:18:54|S|1000|35.170000||
B|CONL|20250912|13:18:54|S|1000|35.180000||
B|HIMS|20250912|13:18:54|S|100|54.440000||
B|NVDA|20250912|13:18:54|S|2|177.740000||
B|NVDA|20250912|13:18:54|S|500|177.755000||
B|NVDA|20250912|13:18:54|S|1000|177.755000||
B|TT|20250912|13:18:54|S|1|402.910000||
B|UDR|20250912|13:18:54|S|3|38.229900||
B|XHG|20250912|13:18:54|S|100|1.510000||
B|CONL|20250912|13:18:55|S|100|35.170000||
B|CONL|20250912|13:18:55|S|400|35.180000||
B|CONL|20250912|13:18:55|S|1000|35.180000||
B|PLTR|20250912|13:18:55|S|50|169.439100||
B|PLTR|20250912|13:18:55|S|50|169.439100||
B|TSLA|20250912|13:18:55|S|10|393.115000||
B|WBD|20250912|13:18:55|S|50|18.935000||
B|JOBY|20250912|13:18:56|S|1|14.066500||
B|ONON|20250912|13:18:56|S|2|43.220000||
B|PFE|20250912|13:18:56|S|1000|24.115800||
B|QQQ|20250912|13:18:56|S|1|586.410700||
B|IRT|20250912|13:18:57|S|1|17.429000||
B|SPYD|20250912|13:18:57|S|1|44.779300||
B|TQQQ|20250912|13:18:57|S|1|96.669300||
B|ZTS|20250912|13:18:57|S|13|147.510000||
B|ZTS|20250912|13:18:57|S|13|147.510000||
B|NBIS|20250912|13:18:58|S|547|86.900000||
B|PFE|20250912|13:18:58|S|100|24.115000||
B|BTBT|20250912|13:18:59|S|1500|2.941500||
B|JPM|20250912|13:18:59|S|1|306.856500||
B|LULU|20250912|13:18:59|S|2|160.430000||
B|PLTR|20250912|13:18:59|S|20|169.419300||
B|QS|20250912|13:18:59|S|100|9.339300||
B|NEGG|20250912|13:19:00|S|100|44.680000||
B|PLTD|20250912|13:19:00|S|100|7.390000||
B|ULTA|20250912|13:19:00|S|34|514.700000||
B|UPST|20250912|13:19:00|S|10|64.570000||
B|XLK|20250912|13:19:00|S|22|271.025000||
B|LOMA|20250912|13:19:01|S|1|7.521500||
B|NU|20250912|13:19:01|S|200|15.715000||
B|NVDA|20250912|13:19:01|S|10|177.765000||
B|NVTS|20250912|13:19:01|S|200|6.215000||
B|ORCL|20250912|13:19:01|S|218|292.660000||
B|SOXL|20250912|13:19:01|S|50|29.350000||
B|NVDA|20250912|13:19:02|S|250|177.765000||
B|VOO|20250912|13:19:02|S|100|604.970900||
B|CRWV|20250912|13:19:03|S|65|106.740000||
B|IEFA|20250912|13:19:03|S|79|86.975000||
B|HOOW|20250912|13:19:04|S|100|67.170000||
B|LOMA|20250912|13:19:04|S|7|7.560000||
B|MCRB|20250912|13:19:04|S|50|15.580000||
B|TQQQ|20250912|13:19:04|S|35|96.665000||
B|TSLA|20250912|13:19:04|S|25|393.242000||
B|VOE|20250912|13:19:04|S|41|173.869500||
B|LOMA|20250912|13:19:05|S|134|7.560000||
B|SBET|20250912|13:19:05|S|8|17.250000||
B|UVIX|20250912|13:19:05|S|1|10.205000||
B|INTC|20250912|13:19:06|S|144|24.195000||
B|ONTO|20250912|13:19:06|S|9|112.420000||
B|RVMD|20250912|13:19:06|S|500|46.210000||
B|BITF|20250912|13:19:07|S|200|2.220000||
B|JOBY|20250912|13:19:07|S|350|14.070000||
B|LOMA|20250912|13:19:07|S|8|7.560000||
B|CELH|20250912|13:19:08|S|100|57.590000||
B|LOMA|20250912|13:19:08|S|8|7.560000||
B|LYV|20250912|13:19:08|S|10|173.310000||
B|CRCL|20250912|13:19:09|S|100|126.690000||
B|NEM|20250912|13:19:09|S|100|78.859100||
B|TSLA|20250912|13:19:09|S|100|393.447300||
B|URBN|20250912|13:19:09|S|20|68.690000||
B|APLD|20250912|13:19:11|S|15|17.999300||
B|AVXL|20250912|13:19:11|S|125|9.574000||
B|OPEN|20250912|13:19:11|S|95|9.008100||
B|SE|20250912|13:19:11|S|26|197.280000||
B|UVIX|20250912|13:19:11|S|1|10.205000||
B|CTO|20250912|13:19:12|S|100|16.640000||
B|DUOL|20250912|13:19:12|S|100|305.295000||
B|TSLA|20250912|13:19:12|S|120|393.470000||
B|GAP|20250912|13:19:13|S|25|22.889300||
B|REGN|20250912|13:19:13|S|111|562.990000||
B|REGN|20250912|13:19:13|S|789|562.640000||
B|TSLA|20250912|13:19:13|S|100|393.465000||
B|XLC|20250912|13:19:13|S|51|117.355000||
B|IWM|20250912|13:19:14|S|15|239.195000||
B|PYPL|20250912|13:19:15|S|2|66.955000||
B|UUUU|20250912|13:19:15|S|70|11.979300||
B|KO|20250912|13:19:16|S|5|67.055000||
B|BBD|20250912|13:19:17|S|35|3.133500||
B|ETHU|20250912|13:19:17|S|52|162.580000||
B|HIMS|20250912|13:19:17|S|30|54.469100||
B|SLV|20250912|13:19:17|S|6|38.440000||
B|CRWD|20250912|13:19:18|S|34|436.930000||
B|XHB|20250912|13:19:18|S|29|116.738800||
B|XLC|20250912|13:19:18|S|51|117.360700||
B|RCL|20250912|13:19:19|S|12|340.240000||
B|SOXS|20250912|13:19:19|S|4|6.303900||
B|CLM|20250912|13:19:20|S|300|8.289300||
B|NBIS|20250912|13:19:20|S|100|87.020000||
B|NBIS|20250912|13:19:20|S|900|87.025000||
B|TSLA|20250912|13:19:20|S|75|393.410000||
B|CRM|20250912|13:19:21|S|4|243.048300||
B|MELI|20250912|13:19:21|S|1|2333.490000||
B|TSLA|20250912|13:19:21|S|100|393.340000||
B|Z|20250912|13:19:21|S|100|88.293800||
B|TSLA|20250912|13:19:22|S|50|393.350000||
B|FETH|20250912|13:19:23|S|200|45.813500||
B|HOOD|20250912|13:19:23|S|200|114.680000||
B|AMD|20250912|13:19:25|S|100|159.140000||
B|HUIZ|20250912|13:19:25|S|100|3.910000||
B|QFIN|20250912|13:19:25|S|300|28.305000||
B|QFIN|20250912|13:19:25|S|300|28.305000||
B|QUBT|20250912|13:19:25|S|10|16.955000||
B|UVIX|20250912|13:19:25|S|10|10.205000||
B|CRCL|20250912|13:19:26|S|32|126.630000||
B|CWVX|20250912|13:19:26|S|5|12.820000||
B|NVDA|20250912|13:19:26|S|900|177.735000||
B|QFIN|20250912|13:19:26|S|100|28.300000||
B|BITF|20250912|13:19:27|S|1000|2.205000||
B|LYV|20250912|13:19:27|S|10|173.325000||
B|IWM|20250912|13:19:28|S|100|239.205000||
B|NVDA|20250912|13:19:28|S|10|177.735000||
B|HIVE|20250912|13:19:30|S|500|3.695000||
B|HOOD|20250912|13:19:30|S|8|114.708000||
B|SHEL|20250912|13:19:30|S|14|71.420700||
B|SYK|20250912|13:19:30|S|20|383.720000||
B|UPS|20250912|13:19:30|S|2|84.798800||
B|AAPL|20250912|13:19:31|S|40|233.215000||
B|ANET|20250912|13:19:31|S|1|142.791000||
B|CRWV|20250912|13:19:31|S|10|106.780000||
B|AMD|20250912|13:19:32|S|40|159.135000||
B|GCTK|20250912|13:19:32|S|34|11.910000||
B|QS|20250912|13:19:32|S|100|9.345000||
B|AAL|20250912|13:19:33|S|145|13.025000||
B|FOUR|20250912|13:19:34|S|4|87.780000||
B|LULU|20250912|13:19:34|S|2|160.390000||
B|LYFT|20250912|13:19:34|S|700|18.565000||
B|NVDA|20250912|13:19:34|S|500|177.739900||
B|UPST|20250912|13:19:34|S|1|64.627800||
B|ZTS|20250912|13:19:34|S|100|147.550000||
B|ETHU|20250912|13:19:35|S|100|162.320000||
B|ETHU|20250912|13:19:35|S|105|162.320000||
B|MSTR|20250912|13:19:35|S|10|331.690000||
B|RVMD|20250912|13:19:35|S|300|46.270000||
B|TSLA|20250912|13:19:35|S|100|393.490000||
B|MBLY|20250912|13:19:36|S|800|13.702500||
B|QQQ|20250912|13:19:36|S|1|586.529300||
B|TSLA|20250912|13:19:36|S|10|393.498600||
B|WBD|20250912|13:19:36|S|100|18.940000||
B|BITF|20250912|13:19:37|S|150|2.200000||
B|NVDA|20250912|13:19:37|S|1|177.735000||
B|ULTY|20250912|13:19:37|S|100|5.560000||
B|CRCL|20250912|13:19:38|S|150|126.705000||
B|TXRH|20250912|13:19:38|S|1|166.370000||
B|AMD|20250912|13:19:39|S|80|159.160000||
B|NVDA|20250912|13:19:39|S|100|177.739300||
B|PLTR|20250912|13:19:39|S|30|169.399000||
B|XLC|20250912|13:19:39|S|40|117.350600||
B|AMD|20250912|13:19:40|S|15|159.160000||
B|CRM|20250912|13:19:40|S|2|242.960000||
B|SBET|20250912|13:19:40|S|100|17.255000||
B|AXP|20250912|13:19:41|S|25|325.505000||
B|BE|20250912|13:19:41|S|100|65.820000||
B|BE|20250912|13:19:41|S|300|65.812300||
B|PVH|20250912|13:19:41|S|100|82.380000||
B|HL|20250912|13:19:42|S|249|11.319300||
B|ISPC|20250912|13:19:42|S|800|2.335000||
B|TSLA|20250912|13:19:42|S|13|393.470000||
B|PLTR|20250912|13:19:43|S|5|169.355000||
B|META|20250912|13:19:44|S|40|755.890000||
B|RVMD|20250912|13:19:44|S|300|46.280000||
B|XLI|20250912|13:19:44|S|200|151.925000||
B|MARA|20250912|13:19:45|S|100|16.375000||
B|TSLA|20250912|13:19:45|S|27|393.480000||
B|VOO|20250912|13:19:45|S|45|605.054900||
B|SPLG|20250912|13:19:46|S|320|77.438100||
B|VNET|20250912|13:19:46|S|20|9.485000||
B|CRCL|20250912|13:19:47|S|300|126.680000||
B|FTNT|20250912|13:19:47|S|98|80.008100||
B|MRNA|20250912|13:19:47|S|600|23.445000||
B|MSTR|20250912|13:19:47|S|100|331.660000||
B|PLTR|20250912|13:19:47|S|10|169.355100||
B|SMCI|20250912|13:19:47|S|3|45.245000||
B|HOOD|20250912|13:19:48|S|50|114.700000||
B|ARKQ|20250912|13:19:49|S|10|100.210000||
B|IONQ|20250912|13:19:49|S|100|54.930000||
B|RKLB|20250912|13:19:49|S|400|51.960000||
B|AMZN|20250912|13:19:50|S|1|228.510000||
B|CRCA|20250912|13:19:50|S|100|13.800000||
B|FOFO|20250912|13:19:50|S|100|5.530000||
B|RIO|20250912|13:19:51|S|96|62.445000||
B|SBET|20250912|13:19:51|S|992|17.250000||
B|ETHU|20250912|13:19:52|S|100|161.910000||
B|ETHU|20250912|13:19:52|S|100|161.980000||
B|NVDA|20250912|13:19:53|S|100|177.745000||
B|QS|20250912|13:19:53|S|200|9.355000||
B|SBET|20250912|13:19:53|S|100|17.250000||
B|SBET|20250912|13:19:53|S|200|17.250000||
B|SBET|20250912|13:19:53|S|400|17.250000||
B|TSLA|20250912|13:19:53|S|200|393.520000||
B|NAKA|20250912|13:19:54|E|600|2.995000||
B|NVDA|20250912|13:19:54|S|18|177.739300||
B|QS|20250912|13:19:54|S|450|9.369300||
B|SBET|20250912|13:19:54|S|200|17.250000||
B|TSLA|20250912|13:19:54|S|170|393.505000||
B|TECK|20250912|13:19:55|S|20|41.595000||
B|ARM|20250912|13:19:56|S|28|149.630000||
B|IWM|20250912|13:19:56|S|100|239.200000||
B|MSFT|20250912|13:19:56|S|2|511.450000||
B|BA|20250912|13:19:57|S|84|217.050000||
B|CRCA|20250912|13:19:57|S|100|13.800000||
B|NVDA|20250912|13:19:57|S|175|177.725000||
B|RR|20250912|13:19:57|S|400|3.365000||
B|B|20250912|13:19:58|S|200|28.885000||
B|TSLA|20250912|13:19:58|S|133|393.385000||
B|FIVE|20250912|13:19:59|S|4|140.140000||
B|HL|20250912|13:19:59|S|100|11.329300||
B|OXLC|20250912|13:19:59|S|1000|17.740000||
B|SCHG|20250912|13:19:59|S|1|31.445000||
B|ULTY|20250912|13:19:59|S|11|5.560000||
B|WOLF|20250912|13:19:59|S|1900|2.165000||
B|WOLF|20250912|13:19:59|S|1900|2.170000||
B|GGAL|20250912|13:20:00|S|45|29.628600||
B|HMY|20250912|13:20:00|S|20|14.935000||
B|PLTR|20250912|13:20:00|S|100|169.290000||
B|RBLX|20250912|13:20:00|S|10|133.380000||
B|TSLA|20250912|13:20:00|S|88|393.400000||
B|WOLF|20250912|13:20:00|S|1400|2.180000||
B|WOLF|20250912|13:20:00|S|2000|2.180000||
B|WOLF|20250912|13:20:00|S|7100|2.180000||
B|GDS|20250912|13:20:01|S|100|37.590000||
B|LOMA|20250912|13:20:01|S|5|7.551200||
B|PSLV|20250912|13:20:01|S|130|14.350000||
B|PSLV|20250912|13:20:01|S|1270|14.350000||
B|TSLA|20250912|13:20:01|S|80|393.380000||
B|MARA|20250912|13:20:02|S|2000|16.369500||
B|SLV|20250912|13:20:02|S|300|38.435000||
B|ACN|20250912|13:20:03|S|3|240.818000||
B|ETHU|20250912|13:20:03|S|100|162.100000||
B|ISRG|20250912|13:20:03|S|1|450.170000||
B|LUMN|20250912|13:20:03|S|1200|6.060000||
B|SOXL|20250912|13:20:03|S|100|29.340000||
B|WBD|20250912|13:20:03|S|400|18.945000||
B|EA|20250912|13:20:04|S|10|171.530000||
B|ISRG|20250912|13:20:04|S|1|450.170000||
B|WBD|20250912|13:20:04|S|100|18.945000||
B|SBET|20250912|13:20:05|S|50|17.230000||
B|KSS|20250912|13:20:06|S|100|15.319300||
B|PYPL|20250912|13:20:06|S|10|66.965000||
B|TSLA|20250912|13:20:06|S|58|393.460000||
B|COST|20250912|13:20:07|S|6|964.190000||
B|JBLU|20250912|13:20:07|S|60|5.085000||
B|WBD|20250912|13:20:07|S|100|18.920700||
B|ZTS|20250912|13:20:07|S|100|147.610000||
B|BITF|20250912|13:20:08|S|375|2.195000||
B|NFLX|20250912|13:20:08|S|81|1187.000000||
B|ONTO|20250912|13:20:08|S|50|112.470000||
B|ACM|20250912|13:20:09|S|149|127.410000||
B|INTC|20250912|13:20:09|S|1|24.187500||
B|LX|20250912|13:20:09|S|200|5.700000||
B|QQQ|20250912|13:20:09|S|70|586.412700||
B|SPY|20250912|13:20:09|S|1000|658.069300||
B|SVIX|20250912|13:20:10|S|100|21.352500||
B|AMZN|20250912|13:20:11|S|10|228.479500||
B|JD|20250912|13:20:11|S|2|33.879300||
B|BRK/B|20250912|13:20:12|S|1|495.240000||
B|CRCL|20250912|13:20:12|S|150|126.520000||
B|CVX|20250912|13:20:12|S|3|157.542400||
B|GP|20250912|13:20:12|S|30|3.620000||
B|ISPC|20250912|13:20:12|S|400|2.345000||
B|ZS|20250912|13:20:12|S|25|283.355500||
B|BRK/B|20250912|13:20:13|S|1|495.240000||
B|CTO|20250912|13:20:13|S|300|16.660000||
B|CTO|20250912|13:20:13|S|900|16.660000||
B|IWM|20250912|13:20:13|S|100|239.215000||
B|OPEN|20250912|13:20:13|S|114|9.080000||
B|QQQ|20250912|13:20:13|S|80|586.439300||
B|TSLA|20250912|13:20:13|S|300|393.440000||
B|CRCL|20250912|13:20:14|S|1|126.495000||
B|HIMS|20250912|13:20:14|S|10|54.328600||
B|IWM|20250912|13:20:14|S|100|239.215000||
B|SCHD|20250912|13:20:14|S|1|27.557500||
B|WBD|20250912|13:20:14|S|100|18.925000||
B|WBD|20250912|13:20:14|S|100|18.925000||
B|RTX|20250912|13:20:15|S|100|156.625300||
B|SOFI|20250912|13:20:15|S|200|26.499300||
B|UNH|20250912|13:20:15|S|1|355.970000||
B|ETHU|20250912|13:20:16|S|100|162.230000||
B|HOOD|20250912|13:20:16|S|10|114.680000||
B|INTC|20250912|13:20:16|S|10|24.189300||
B|TEM|20250912|13:20:16|S|100|87.360000||
B|TSLA|20250912|13:20:16|S|1|393.450000||
B|VOO|20250912|13:20:16|S|8|605.029300||
B|AZ|20250912|13:20:17|S|18|8.390000||
B|MCRB|20250912|13:20:17|S|50|15.670000||
B|MEGL|20250912|13:20:17|S|200|1.630000||
B|QQQ|20250912|13:20:17|S|160|586.432500||
B|OSCR|20250912|13:20:18|S|50|19.480000||
B|PAAS|20250912|13:20:18|S|948|36.719900||
B|NU|20250912|13:20:19|S|20|15.695000||
B|ALMU|20250912|13:20:20|S|20|15.240000||
B|BK|20250912|13:20:20|S|200|106.340000||
B|EXK|20250912|13:20:20|S|100|6.215000||
B|CROX|20250912|13:20:21|S|100|77.950000||
B|ETHU|20250912|13:20:21|S|100|162.360000||
B|PLTR|20250912|13:20:21|S|10|169.230100||
B|TLT|20250912|13:20:21|S|25|89.770000||
B|TSLA|20250912|13:20:21|S|55|393.640000||
B|TSLA|20250912|13:20:21|S|700|393.615000||
B|AMD|20250912|13:20:22|S|100|159.170000||
B|BBAI|20250912|13:20:22|S|100|5.095000||
B|BULL|20250912|13:20:22|S|40|13.185000||
B|LGHL|20250912|13:20:22|S|100|1.870000||
B|HMY|20250912|13:20:23|S|2|14.945000||
B|NVDA|20250912|13:20:23|S|1|177.769900||
B|AMD|20250912|13:20:24|S|17|159.190000||
B|ANET|20250912|13:20:24|S|5|142.770000||
B|INTC|20250912|13:20:24|S|5|24.189300||
B|KLAR|20250912|13:20:24|S|34|41.199200||
B|ORBS|20250912|13:20:24|S|50|15.650000||
B|AAAU|20250912|13:20:25|S|55|36.045000||
B|LIDR|20250912|13:20:25|S|2000|2.650000||
B|NKE|20250912|13:20:25|S|200|72.999300||
B|PLTR|20250912|13:20:25|S|30|169.251200||
B|ZS|20250912|13:20:26|S|8|283.220000||
B|DIA|20250912|13:20:27|S|1|460.229900||
B|LFMD|20250912|13:20:27|S|5|5.825000||
B|MEGL|20250912|13:20:27|S|100|1.640000||
B|TSLA|20250912|13:20:27|S|100|393.838500||
B|MEGL|20250912|13:20:28|S|100|1.650000||
B|NVDA|20250912|13:20:28|S|84|177.749300||
B|VT|20250912|13:20:28|S|13|136.689300||
B|AMZN|20250912|13:20:30|S|3|228.490000||
B|C|20250912|13:20:30|S|20|99.367500||
B|MU|20250912|13:20:30|S|1000|156.510000||
B|QS|20250912|13:20:30|S|81|9.385000||
B|SOUN|20250912|13:20:30|S|11|14.335000||
B|WBD|20250912|13:20:30|S|200|18.903500||
B|GPIQ|20250912|13:20:31|S|3|51.473500||
B|RZLV|20250912|13:20:31|S|100|6.725000||
B|TSLA|20250912|13:20:31|S|99|393.725000||
B|ETHU|20250912|13:20:32|S|100|162.400000||
B|NBIS|20250912|13:20:32|S|50|87.170000||
B|NBR|20250912|13:20:32|S|20|42.750000||
B|TSLA|20250912|13:20:32|S|2|393.760000||
B|TSLA|20250912|13:20:32|S|40|393.750000||
B|VST|20250912|13:20:32|S|15|208.490000||
B|ZM|20250912|13:20:32|S|8|84.280000||
B|ZM|20250912|13:20:32|S|127|84.280000||
B|ACN|20250912|13:20:33|S|1|240.678300||
B|ETHU|20250912|13:20:33|S|100|162.390000||
B|SLV|20250912|13:20:33|S|60|38.425000||
B|ZTS|20250912|13:20:33|S|8|147.560000||
B|ADBE|20250912|13:20:34|S|25|349.160000||
B|NTNX|20250912|13:20:35|S|100|79.880000||
B|TSLA|20250912|13:20:35|S|3|393.815000||
B|VNET|20250912|13:20:35|S|20|9.555000||
B|ARWR|20250912|13:20:36|S|1511|30.628000||
B|NVAX|20250912|13:20:36|S|78|7.940000||
B|ULTA|20250912|13:20:36|S|3|515.120000||
B|WCC|20250912|13:20:36|S|9|217.290000||
B|GCTK|20250912|13:20:37|S|28|11.710000||
B|JBLU|20250912|13:20:37|S|20|5.095000||
B|NAIL|20250912|13:20:37|S|1|89.260000||
B|PLTR|20250912|13:20:37|S|1|169.342700||
B|BITF|20250912|13:20:38|S|400|2.195000||
B|HOOD|20250912|13:20:38|S|4|114.710000||
B|OPEN|20250912|13:20:38|S|400|9.025000||
B|TSLA|20250912|13:20:38|S|1000|393.760000||
B|PFE|20250912|13:20:39|S|500|24.115000||
B|QS|20250912|13:20:40|S|100|9.385000||
B|SG|20250912|13:20:41|S|1|8.500000||
B|SNPS|20250912|13:20:41|S|1|424.054800||
B|RMBS|20250912|13:20:42|S|30|87.297800||
B|CRCL|20250912|13:20:43|S|900|126.500000||
B|ADBE|20250912|13:20:44|S|5|349.055000||
B|AVAV|20250912|13:20:44|S|5|243.060000||
B|CONL|20250912|13:20:44|S|100|35.150000||
B|CONL|20250912|13:20:44|S|200|35.180000||
B|CONL|20250912|13:20:44|S|2200|35.180000||
B|IWM|20250912|13:20:44|S|200|239.165000||
B|OBDC|20250912|13:20:44|S|400|14.189300||
B|TSLA|20250912|13:20:44|S|200|393.200000||
B|ADPT|20250912|13:20:45|S|300|13.000000||
B|BITF|20250912|13:20:45|S|5|2.195000||
B|CONL|20250912|13:20:45|S|700|35.180000||
B|CONL|20250912|13:20:45|S|1000|35.170000||
B|CONL|20250912|13:20:45|S|1000|35.180000||
B|GGN|20250912|13:20:45|S|500|4.990100||
B|MEGL|20250912|13:20:45|S|200|1.640000||
B|PGY|20250912|13:20:45|S|300|40.090000||
B|SMR|20250912|13:20:45|S|50|36.320000||
B|CONL|20250912|13:20:46|S|100|35.230000||
B|OXLC|20250912|13:20:46|S|100|17.730000||
B|QQQ|20250912|13:20:46|S|10|586.575000||
B|SNPS|20250912|13:20:46|S|100|424.540000||
B|CLSK|20250912|13:20:47|S|3100|10.505000||
B|FUBO|20250912|13:20:47|S|200|4.235000||
B|TSLA|20250912|13:20:47|S|100|393.230000||
B|ZTS|20250912|13:20:47|S|100|147.590000||
B|NVDA|20250912|13:20:48|S|1|177.820000||
B|PBR/A|20250912|13:20:48|S|100|11.725000||
B|QQQ|20250912|13:20:48|S|100|586.552500||
B|TSLA|20250912|13:20:48|S|25|393.265000||
B|TSLA|20250912|13:20:49|S|25|393.340000||
B|TSM|20250912|13:20:50|S|9|259.350000||
B|WBD|20250912|13:20:50|S|100|18.925000||
B|MCRB|20250912|13:20:51|S|50|15.760000||
B|MSFT|20250912|13:20:51|S|78|511.830000||
B|GOOG|20250912|13:20:52|S|105|241.458800||
B|ORCL|20250912|13:20:52|S|41|293.114100||
B|QYLD|20250912|13:20:52|S|100|16.975000||
B|SBET|20250912|13:20:52|S|4|17.180000||
B|BABA|20250912|13:20:53|S|100|154.968800||
B|MRNA|20250912|13:20:53|S|100|23.440000||
B|FIGR|20250912|13:20:54|S|12|34.690000||
B|IWM|20250912|13:20:54|S|160|239.155000||
B|PFE|20250912|13:20:54|S|100|24.120000||
B|GOOG|20250912|13:20:55|S|100|241.428800||
B|LULU|20250912|13:20:56|S|50|160.480000||
B|PLTR|20250912|13:20:56|S|100|169.470000||
B|SLDP|20250912|13:20:56|S|300|3.780000||
B|TLT|20250912|13:20:56|S|5|89.745000||
B|ZTS|20250912|13:20:56|S|500|147.480400||
B|LIDR|20250912|13:20:57|S|2000|2.660000||
B|PLTR|20250912|13:20:57|S|25|169.479100||
B|SNA|20250912|13:20:57|S|4|332.090000||
B|TSLA|20250912|13:20:57|S|5|393.060000||
B|TSLA|20250912|13:20:57|S|200|393.035000||
B|TSLA|20250912|13:20:57|S|400|393.080000||
B|TSLL|20250912|13:20:57|S|1|16.805000||
B|AAPL|20250912|13:20:58|S|10|233.341000||
B|ACHR|20250912|13:20:58|S|15|8.655000||
B|NVDA|20250912|13:20:58|S|285|177.815000||
B|BDX|20250912|13:20:59|S|200|188.120000||
B|BLSH|20250912|13:20:59|S|50|53.470000||
B|CRWV|20250912|13:20:59|S|13|106.830000||
B|IONQ|20250912|13:20:59|S|100|55.070000||
B|IREN|20250912|13:20:59|S|120|33.489300||
B|SMCI|20250912|13:21:00|S|4|45.343500||
B|SNPS|20250912|13:21:00|S|1|424.771000||
B|TEAM|20250912|13:21:00|S|4|174.360000||
B|TSLG|20250912|13:21:00|S|100|8.390000||
B|GCTK|20250912|13:21:01|S|100|11.650000||
B|QS|20250912|13:21:01|S|100|9.459300||
B|QS|20250912|13:21:01|S|800|9.445000||
B|SLV|20250912|13:21:01|S|78|38.435000||
B|MO|20250912|13:21:02|S|4500|66.420000||
B|MSTR|20250912|13:21:02|S|100|331.854600||
B|SNPS|20250912|13:21:02|S|32|424.691000||
B|CONL|20250912|13:21:03|S|200|35.240000||
B|DUOL|20250912|13:21:03|S|10|304.600000||
B|OPI|20250912|13:21:03|S|100|0.570500||
B|SNOW|20250912|13:21:03|S|20|222.360000||
B|WFC|20250912|13:21:03|S|600|81.395000||
B|HCWB|20250912|13:21:04|S|4|5.680000||
B|HYG|20250912|13:21:04|S|100|80.959300||
B|IAU|20250912|13:21:04|S|3|68.795000||
B|BBIO|20250912|13:21:05|S|200|51.500000||
B|BBIO|20250912|13:21:05|S|300|51.515400||
B|BBIO|20250912|13:21:05|S|780|51.470000||
B|BAK|20250912|13:21:06|S|4|3.345000||
B|BMNR|20250912|13:21:06|S|30|50.185000||
B|COIN|20250912|13:21:06|S|2|323.740000||
B|ZTS|20250912|13:21:06|S|35|147.345600||
B|AFRM|20250912|13:21:08|S|10|83.050000||
B|GME|20250912|13:21:08|S|2|24.990000||
B|PCG|20250912|13:21:08|S|20|15.395000||
B|QS|20250912|13:21:08|S|5|9.469300||
B|RGTIW|20250912|13:21:08|S|10|7.972000||
B|HIMS|20250912|13:21:10|S|190|54.260000||
B|RMBS|20250912|13:21:10|S|20|87.297800||
B|GS|20250912|13:21:11|S|30|781.991000||
B|QS|20250912|13:21:11|S|23|9.465000||
B|QS|20250912|13:21:11|S|237|9.480000||
B|CRCL|20250912|13:21:12|S|11|126.160000||
B|PLTR|20250912|13:21:12|S|124|169.479100||
B|ATHA|20250912|13:21:13|S|300|0.369000||
B|CRWV|20250912|13:21:13|S|32|106.960000||
B|CRWV|20250912|13:21:13|S|2788|106.950000||
B|UNH|20250912|13:21:13|S|4|355.880000||
B|WBD|20250912|13:21:13|S|100|18.960000||
B|ZS|20250912|13:21:13|S|13|283.795000||
B|ATHA|20250912|13:21:14|S|100|0.369000||
B|PRCH|20250912|13:21:14|S|20|17.381000||
B|PLTR|20250912|13:21:16|S|1|169.455000||
B|RCL|20250912|13:21:16|S|1|340.645000||
B|TSLA|20250912|13:21:16|S|100|393.425000||
B|RR|20250912|13:21:17|S|1|3.375000||
B|UPS|20250912|13:21:17|S|25|84.789000||
B|CRWV|20250912|13:21:18|S|12|106.990000||
B|KRKR|20250912|13:21:18|S|100|7.560000||
B|KRKR|20250912|13:21:18|S|200|7.550000||
B|MSFT|20250912|13:21:18|S|50|511.670000||
B|CRM|20250912|13:21:19|S|34|243.000000||
B|BBIO|20250912|13:21:20|S|300|51.540000||
B|NVDA|20250912|13:21:20|S|50|177.720000||
B|CRWV|20250912|13:21:21|S|1|107.100000||
B|GCTK|20250912|13:21:21|S|21|11.790000||
B|PLTR|20250912|13:21:21|S|43|169.385000||
B|ORCL|20250912|13:21:22|S|73|293.070000||
B|ORCL|20250912|13:21:22|S|100|292.980000||
B|ORCL|20250912|13:21:22|S|100|293.060000||
B|ORCL|20250912|13:21:22|S|200|292.960000||
B|PNR|20250912|13:21:22|S|15|111.448600||
B|BKSY|20250912|13:21:23|S|1511|18.901500||
B|CCL|20250912|13:21:23|S|100|31.905000||
B|CCL|20250912|13:21:23|S|200|31.910000||
B|DXCM|20250912|13:21:23|S|2|76.198800||
B|IXHL|20250912|13:21:24|S|100|0.545400||
B|NVDA|20250912|13:21:24|S|1|177.710000||
B|PFE|20250912|13:21:24|S|47|24.119300||
B|NBIS|20250912|13:21:25|S|10|87.080000||
B|PANW|20250912|13:21:25|S|581|197.160000||
B|AFRM|20250912|13:21:26|S|100|83.140000||
B|AMZN|20250912|13:21:26|S|100|228.549000||
B|MCRB|20250912|13:21:26|S|50|15.950000||
B|NVDA|20250912|13:21:26|S|149|177.710000||
B|PLTR|20250912|13:21:26|S|50|169.317600||
B|SBET|20250912|13:21:26|S|110|17.205000||
B|AAOI|20250912|13:21:27|S|1|27.050000||
B|CONL|20250912|13:21:27|S|100|35.280000||
B|CONL|20250912|13:21:27|S|1000|35.280000||
B|CONL|20250912|13:21:27|S|1800|35.290000||
B|CRWV|20250912|13:21:27|S|250|107.060000||
B|DUOL|20250912|13:21:27|S|100|304.500000||
B|CCL|20250912|13:21:28|S|300|31.915000||
B|MSFT|20250912|13:21:28|S|200|511.735000||
B|MSTR|20250912|13:21:28|S|10|331.780000||
B|MTSR|20250912|13:21:28|S|20|36.240000||
B|OKLO|20250912|13:21:28|S|123|81.020000||
B|REZI|20250912|13:21:28|S|42|38.185000||
B|Z|20250912|13:21:28|S|100|88.480000||
B|MELI|20250912|13:21:29|S|1|2334.930000||
B|PGY|20250912|13:21:29|S|10|39.980000||
B|ROKU|20250912|13:21:29|S|97|93.660000||
B|TLT|20250912|13:21:29|S|100|89.745000||
B|WBD|20250912|13:21:29|S|100|18.935000||
B|BITF|20250912|13:21:30|S|400|2.200000||
B|BITF|20250912|13:21:30|S|400|2.200000||
B|CDTX|20250912|13:21:30|S|20|64.970000||
B|SMR|20250912|13:21:30|S|300|36.320000||
B|CL|20250912|13:21:31|S|6|83.789000||
B|DPST|20250912|13:21:31|S|74|109.660000||
B|LGN|20250912|13:21:31|S|90|28.650000||
B|TSLA|20250912|13:21:31|S|100|393.350000||
B|Z|20250912|13:21:31|S|8|88.397000||
B|ORCL|20250912|13:21:32|S|10|293.176800||
B|TSLA|20250912|13:21:32|S|100|393.358000||
B|SUPV|20250912|13:21:33|S|100|5.510000||
B|WBD|20250912|13:21:33|S|100|18.945000||
B|COIN|20250912|13:21:34|S|100|323.900000||
B|PPLT|20250912|13:21:34|S|11|127.940000||
B|TBLA|20250912|13:21:35|S|500|3.380000||
B|USFR|20250912|13:21:35|S|9|50.330000||
B|HYDB|20250912|13:21:36|S|50|47.765000||
B|MARA|20250912|13:21:36|S|70|16.479300||
B|TSLA|20250912|13:21:36|S|1|393.255000||
B|Z|20250912|13:21:36|S|1|88.407600||
B|APLD|20250912|13:21:37|S|126|18.009300||
B|CWVX|20250912|13:21:37|S|16|12.960000||
B|CRWV|20250912|13:21:38|S|6|107.260000||
B|CRWV|20250912|13:21:38|S|13|107.260000||
B|CRWV|20250912|13:21:38|S|50|107.260000||
B|FBTC|20250912|13:21:38|S|27|101.210000||
B|EEM|20250912|13:21:39|S|225|52.289900||
B|HOOD|20250912|13:21:39|S|90|115.050000||
B|CRWV|20250912|13:21:40|S|70|107.260000||
B|DLTR|20250912|13:21:40|S|100|97.225000||
B|MELI|20250912|13:21:41|S|13|2334.930000||
B|VT|20250912|13:21:41|S|1|136.705000||
B|CRWV|20250912|13:21:42|S|5|107.260000||
B|SPCE|20250912|13:21:42|S|1|3.389900||
B|TBLA|20250912|13:21:42|S|500|3.385000||
B|TSLA|20250912|13:21:42|S|100|393.230000||
B|FIG|20250912|13:21:43|S|6|53.965000||
B|LOMA|20250912|13:21:43|S|6|7.551200||
B|TSLA|20250912|13:21:43|S|1|393.260000||
B|WLDS|20250912|13:21:43|S|200|9.600000||
B|MARA|20250912|13:21:44|S|243|16.479300||
B|MRK|20250912|13:21:44|S|35|83.470000||
B|MU|20250912|13:21:44|S|300|156.460000||
B|ZM|20250912|13:21:44|S|4|84.260000||
B|ADBE|20250912|13:21:45|S|1|348.830000||
B|BULL|20250912|13:21:45|S|40|13.190000||
B|NBIS|20250912|13:21:45|S|10|87.090000||
B|PAR|20250912|13:21:45|S|400|44.949900||
B|SVIX|20250912|13:21:45|S|117|21.357500||
B|AMZN|20250912|13:21:46|S|50|228.540000||
B|ETHU|20250912|13:21:46|S|800|162.800000||
B|TSLA|20250912|13:21:46|S|1|393.255000||
B|ETHU|20250912|13:21:47|S|100|162.800000||
B|ETHU|20250912|13:21:47|S|800|162.830000||
B|IBIT|20250912|13:21:47|S|10|65.905000||
B|NVDA|20250912|13:21:47|S|18|177.705000||
B|PLTW|20250912|13:21:47|S|16|46.550000||
B|AZ|20250912|13:21:48|S|20|8.390000||
B|META|20250912|13:21:48|S|1|756.363500||
B|TPC|20250912|13:21:48|S|200|62.910000||
B|TPC|20250912|13:21:48|S|600|62.890000||
B|TPC|20250912|13:21:48|S|726|63.020000||
B|WOLF|20250912|13:21:48|S|210|2.175000||
B|Z|20250912|13:21:48|S|6|88.324600||
B|AMZN|20250912|13:21:49|S|9|228.546300||
B|CRWV|20250912|13:21:49|S|100|107.325000||
B|IBIT|20250912|13:21:49|S|15|65.905000||
B|VFC|20250912|13:21:49|S|200|15.115000||
B|VIST|20250912|13:21:50|S|28|35.960000||
B|COIN|20250912|13:21:51|S|45|323.975300||
B|JOBY|20250912|13:21:51|S|100|14.085000||
B|SPYD|20250912|13:21:51|S|12|44.775000||
B|WBD|20250912|13:21:51|S|100|18.990000||
B|RGTX|20250912|13:21:52|S|10|65.100000||
B|TBLA|20250912|13:21:52|S|1100|3.390000||
B|TBLA|20250912|13:21:52|S|1300|3.390000||
B|PFE|20250912|13:21:53|S|90|24.115000||
B|KLAR|20250912|13:21:54|S|4|41.195000||
B|MSTU|20250912|13:21:54|S|400|5.095000||
B|MSTU|20250912|13:21:54|S|1500|5.100000||
B|GCTK|20250912|13:21:55|S|146|11.720000||
B|SCHW|20250912|13:21:55|S|259|93.699300||
B|TGT|20250912|13:21:55|S|300|90.160000||
B|TGT|20250912|13:21:55|S|300|90.160000||
B|TLRY|20250912|13:21:55|S|300|1.125000||
B|TSLA|20250912|13:21:55|S|100|393.612300||
B|VOO|20250912|13:21:55|S|2|605.109300||
B|BITF|20250912|13:21:56|S|100|2.200000||
B|BITF|20250912|13:21:56|S|500|2.200000||
B|CONY|20250912|13:21:56|S|10|7.179900||
B|ISPC|20250912|13:21:56|E|250|2.445000||
B|WBD|20250912|13:21:56|S|40|18.985000||
B|BRK/B|20250912|13:21:57|S|3|495.240000||
B|GCTK|20250912|13:21:57|S|25|11.750000||
B|OLED|20250912|13:21:57|S|8|137.632000||
B|BRK/B|20250912|13:21:58|S|10|495.165000||
B|DAVE|20250912|13:21:58|S|20|228.540000||
B|GP|20250912|13:21:58|S|100|3.590000||
B|PLTR|20250912|13:21:58|S|1575|169.410100||
B|SOXL|20250912|13:21:58|S|1|29.312500||
B|COIN|20250912|13:21:59|S|25|324.146000||
B|CRWV|20250912|13:21:59|S|13|107.390000||
B|OKLO|20250912|13:21:59|S|62|81.040000||
B|AGNC|20250912|13:22:00|S|100|10.188100||
B|CRWV|20250912|13:22:00|S|30|107.390000||
B|GCTK|20250912|13:22:00|S|28|11.730000||
B|IXHL|20250912|13:22:01|S|100|0.545400||
B|LULU|20250912|13:22:02|S|2|160.567300||
B|TBLA|20250912|13:22:02|S|1100|3.390000||
B|AAP|20250912|13:22:03|S|2|60.877800||
B|ANIP|20250912|13:22:03|S|35|98.370000||
B|SBET|20250912|13:22:03|S|20|17.280000||
B|UEC|20250912|13:22:03|S|10|11.785000||
B|AMZN|20250912|13:22:04|S|50|228.539100||
B|CRWV|20250912|13:22:04|S|125|107.540000||
B|CRWV|20250912|13:22:04|S|175|107.530000||
B|CWVX|20250912|13:22:04|S|100|13.030000||
B|HOOD|20250912|13:22:04|S|200|115.038900||
B|RILYP|20250912|13:22:04|S|10|6.440000||
B|RKT|20250912|13:22:04|S|1|21.017500||
B|XLV|20250912|13:22:04|S|2|138.555000||
B|ISPC|20250912|13:22:05|S|50|2.480000||
B|MARA|20250912|13:22:05|S|300|16.475000||
B|QBTS|20250912|13:22:05|S|620|17.685000||
B|CRCL|20250912|13:22:06|S|11|126.120000||
B|ISPC|20250912|13:22:06|S|400|2.480000||
B|LOMA|20250912|13:22:06|S|29|7.551200||
B|MSFT|20250912|13:22:06|S|6|511.840000||
B|VNET|20250912|13:22:06|S|20|9.575000||
B|CRWV|20250912|13:22:07|S|100|107.480000||
B|ETHA|20250912|13:22:07|S|800|34.765000||
B|AAPL|20250912|13:22:08|S|4|233.400700||
B|CRWV|20250912|13:22:08|S|400|107.480000||
B|EXK|20250912|13:22:08|S|100|6.215000||
B|TSLA|20250912|13:22:08|S|50|393.420000||
B|TSLA|20250912|13:22:08|S|153|393.450000||
B|VSCO|20250912|13:22:08|S|100|26.100000||
B|DNUT|20250912|13:22:09|S|100|3.150000||
B|TSLY|20250912|13:22:09|S|1000|8.380000||
B|WBD|20250912|13:22:10|S|100|18.990000||
B|ZTS|20250912|13:22:10|S|100|147.520000||
B|ALAB|20250912|13:22:11|S|100|229.380000||
B|LGN|20250912|13:22:11|S|100|28.720000||
B|PLTR|20250912|13:22:11|S|100|169.340300||
B|CMCSA|20250912|13:22:12|S|3|33.003500||
B|IDXX|20250912|13:22:12|S|9|632.800000||
B|MU|20250912|13:22:12|S|300|156.441700||
B|CRWV|20250912|13:22:13|S|55|107.550000||
B|GRAB|20250912|13:22:13|S|194|5.975000||
B|SOFI|20250912|13:22:13|S|80|26.430700||
B|ZTS|20250912|13:22:13|S|7|147.358700||
B|GLD|20250912|13:22:14|S|116|335.988700||
B|LGN|20250912|13:22:14|S|100|28.740000||
B|NTNX|20250912|13:22:14|S|100|79.970000||
B|GLD|20250912|13:22:15|S|37|335.983500||
B|IONQ|20250912|13:22:15|S|25|55.220000||
B|SOXL|20250912|13:22:15|S|100|29.305000||
B|BABA|20250912|13:22:16|S|50|154.890000||
B|META|20250912|13:22:16|S|1|756.490000||
B|VT|20250912|13:22:16|S|1|136.705000||
B|AOMR|20250912|13:22:17|S|40|9.780000||
B|INVZ|20250912|13:22:17|S|100|1.830000||
B|SITM|20250912|13:22:17|S|8|258.440000||
B|AAPL|20250912|13:22:19|S|5|233.380700||
B|SEDG|20250912|13:22:19|S|87|29.488500||
B|PLTY|20250912|13:22:20|S|2|61.760000||
B|SOFI|20250912|13:22:20|S|200|26.429300||
B|TSLA|20250912|13:22:20|S|25|393.720000||
B|TSLA|20250912|13:22:20|S|200|393.730000||
B|COIN|20250912|13:22:21|S|15|324.260000||
B|BABA|20250912|13:22:22|S|100|154.898800||
B|ETHU|20250912|13:22:22|S|80|162.840000||
B|STXS|20250912|13:22:22|S|10|2.880000||
B|AFG|20250912|13:22:23|S|800|140.410000||
B|ETSY|20250912|13:22:23|S|100|58.050000||
B|ISPC|20250912|13:22:23|S|1991|2.490000||
B|MARA|20250912|13:22:23|S|1000|16.489100||
B|SABR|20250912|13:22:23|S|1500|1.845000||
B|CRWV|20250912|13:22:25|S|30|107.570000||
B|CRWV|20250912|13:22:25|S|60|107.570000||
B|CWVX|20250912|13:22:25|S|500|13.040000||
B|QYLD|20250912|13:22:26|S|1|16.975000||
B|GOOG|20250912|13:22:27|S|100|241.388800||
B|APP|20250912|13:22:28|S|1|576.480000||
B|QCOM|20250912|13:22:28|S|3|161.120000||
B|TSLA|20250912|13:22:28|S|100|393.540000||
B|WIX|20250912|13:22:28|S|1|170.694500||
B|AAOI|20250912|13:22:29|S|20|26.970000||
B|NBIS|20250912|13:22:29|S|100|87.170000||
B|QBTS|20250912|13:22:29|S|1|17.695000||
B|SHAK|20250912|13:22:29|S|1|100.810000||
B|VALE|20250912|13:22:29|S|198|10.675000||
B|AMD|20250912|13:22:30|S|100|159.100000||
B|AMD|20250912|13:22:30|S|213|159.130000||
B|NVDA|20250912|13:22:30|S|100|177.700000||
B|SMCI|20250912|13:22:30|S|20|45.345000||
B|BMA|20250912|13:22:31|S|20|43.744700||
B|IBIT|20250912|13:22:31|S|100|65.915000||
B|MSTR|20250912|13:22:31|S|1|331.960000||
B|TSLA|20250912|13:22:31|S|25|393.510000||
B|HIMS|20250912|13:22:32|S|500|54.230000||
B|QTEC|20250912|13:22:32|S|100|217.760000||
B|VTI|20250912|13:22:32|S|1|324.693500||
B|HUIZ|20250912|13:22:33|S|100|3.900000||
B|PPLT|20250912|13:22:33|S|6|127.970000||
B|CRWV|20250912|13:22:34|S|100|107.600000||
B|FUBO|20250912|13:22:34|S|100|4.230000||
B|TSLA|20250912|13:22:34|S|100|393.415000||
B|IBIT|20250912|13:22:35|S|100|65.915000||
B|PFE|20250912|13:22:35|S|50|24.115000||
B|CELH|20250912|13:22:36|S|1|57.589900||
B|NBR|20250912|13:22:36|S|20|42.470000||
B|PLTR|20250912|13:22:36|S|2|169.422400||
B|VEA|20250912|13:22:36|S|5|59.850000||
B|CRWV|20250912|13:22:37|S|7|107.730000||
B|GPRK|20250912|13:22:37|S|100|6.295000||
B|GPRK|20250912|13:22:37|S|189|6.295000||
B|IONQ|20250912|13:22:37|S|100|55.200900||
B|APP|20250912|13:22:38|S|50|576.180000||
B|BK|20250912|13:22:38|S|25|106.360000||
B|CRWV|20250912|13:22:38|S|30|107.770000||
B|AFRM|20250912|13:22:39|S|50|83.080000||
B|WLDS|20250912|13:22:39|S|100|9.610000||
B|AMZN|20250912|13:22:40|S|2|228.459300||
B|LGN|20250912|13:22:42|S|10|28.690000||
B|LMND|20250912|13:22:42|S|105|51.430000||
B|NBIS|20250912|13:22:42|S|100|87.180000||
B|WULF|20250912|13:22:42|S|15|10.895000||
B|AEO|20250912|13:22:43|S|900|18.645000||
B|AMD|20250912|13:22:43|S|46|159.165000||
B|CRM|20250912|13:22:43|S|2|242.887800||
B|EQX|20250912|13:22:43|S|320|10.605000||
B|GLXY|20250912|13:22:43|S|100|29.430000||
B|RKT|20250912|13:22:43|S|683|21.005000||
B|MRUS|20250912|13:22:44|S|99|69.110000||
B|MTSR|20250912|13:22:44|S|200|36.330000||
B|PFSI|20250912|13:22:44|S|102|124.070000||
B|PTGX|20250912|13:22:44|S|207|58.865000||
B|FICO|20250912|13:22:45|S|10|1541.660000||
B|GOOG|20250912|13:22:45|S|1|241.409100||
B|TGT|20250912|13:22:45|S|2|90.125000||
B|TGT|20250912|13:22:45|S|4|90.125000||
B|HOOD|20250912|13:22:46|S|500|115.350700||
B|PSTG|20250912|13:22:46|S|200|83.140000||
B|SNPS|20250912|13:22:46|S|100|424.670000||
B|CRWV|20250912|13:22:47|S|100|107.860000||
B|CRWV|20250912|13:22:47|S|234|107.855000||
B|ILMN|20250912|13:22:47|S|38|95.870000||
B|ILMN|20250912|13:22:47|S|38|95.880000||
B|TSM|20250912|13:22:47|S|1|259.190000||
B|CRWV|20250912|13:22:48|S|234|107.855000||
B|MARA|20250912|13:22:49|S|6|16.465000||
B|RH|20250912|13:22:51|S|20|217.940000||
B|BITF|20250912|13:22:52|S|1000|2.200000||
B|ISPC|20250912|13:22:52|S|180|2.485000||
B|ISPC|20250912|13:22:52|S|200|2.485000||
B|ACRV|20250912|13:22:53|S|100|1.500000||
B|EXAS|20250912|13:22:53|S|100|54.555000||
B|CRCL|20250912|13:22:54|S|10|126.670000||
B|INDA|20250912|13:22:54|S|6|53.195000||
B|TSLA|20250912|13:22:54|S|100|393.580000||
B|TSLQ|20250912|13:22:54|E|100|10.543500||
B|ZS|20250912|13:22:54|S|4|283.251700||
B|PEP|20250912|13:22:55|S|10|143.209000||
B|MSFT|20250912|13:22:56|S|100|512.120000||
B|ZS|20250912|13:22:57|S|5|283.252300||
B|AMD|20250912|13:22:58|S|175|159.170000||
B|Z|20250912|13:22:58|S|1000|88.445000||
B|JOBY|20250912|13:22:59|S|100|14.115000||
B|JBLU|20250912|13:23:00|S|20|5.095000||
B|NVDA|20250912|13:23:00|S|100|177.750000||
B|TKLF|20250912|13:23:00|S|100|3.580000||
B|WBD|20250912|13:23:00|S|100|18.920000||
B|JD|20250912|13:23:01|S|100|33.865000||
B|CRCL|20250912|13:23:02|S|50|126.610000||
B|ISPC|20250912|13:23:02|S|150|2.485000||
B|PGY|20250912|13:23:02|S|200|39.960000||
B|ACHR|20250912|13:23:03|S|20|8.685000||
B|MTSR|20250912|13:23:03|S|20|36.270000||
B|NIO|20250912|13:23:03|S|1000|6.135000||
B|PLTR|20250912|13:23:03|S|100|169.420000||
B|BABA|20250912|13:23:04|S|500|154.990700||
B|CLNE|20250912|13:23:04|S|1|2.453500||
B|CRCL|20250912|13:23:04|S|29|126.610000||
B|MSTR|20250912|13:23:04|S|150|331.950000||
B|WBD|20250912|13:23:04|S|150|18.935000||
B|WBD|20250912|13:23:04|S|250|18.930000||
B|IBIT|20250912|13:23:05|S|50|65.925000||
B|PLTR|20250912|13:23:06|S|83|169.371000||
B|SNOW|20250912|13:23:06|S|10|222.300000||
B|SOUN|20250912|13:23:06|S|31|14.325000||
B|ASYS|20250912|13:23:07|S|200|9.390000||
B|ORCL|20250912|13:23:07|S|100|293.100000||
B|TSLA|20250912|13:23:07|S|10|393.558000||
B|USA|20250912|13:23:07|S|1|6.556500||
B|CRWV|20250912|13:23:08|S|44|107.870000||
B|GGAL|20250912|13:23:08|S|65|29.670000||
B|IDCC|20250912|13:23:08|S|1|323.240000||
B|UAA|20250912|13:23:08|S|20|4.880000||
B|PCG|20250912|13:23:09|S|20|15.380000||
B|TSLA|20250912|13:23:09|S|100|393.600000||
B|HOND|20250912|13:23:10|S|20|12.110000||
B|TSLL|20250912|13:23:11|S|296|16.845000||
B|CRDO|20250912|13:23:12|S|100|161.300000||
B|FUBO|20250912|13:23:12|S|100|4.230000||
B|CMG|20250912|13:23:13|S|10|38.509300||
B|HOLO|20250912|13:23:13|S|100|4.875000||
B|LEN|20250912|13:23:13|S|100|138.030000||
B|ZETA|20250912|13:23:13|S|250|20.155000||
B|AAOI|20250912|13:23:14|S|20|26.980000||
B|DHR|20250912|13:23:15|S|8|190.285000||
B|NVTS|20250912|13:23:15|S|50|6.215000||
B|ORCL|20250912|13:23:15|S|397|293.100000||
B|XHB|20250912|13:23:15|S|85|116.811100||
B|HIMS|20250912|13:23:16|S|100|54.235000||
B|MCD|20250912|13:23:16|S|1|306.935000||
B|RIVN|20250912|13:23:16|S|100|13.145000||
B|CRWV|20250912|13:23:17|S|30|107.730000||
B|JNJ|20250912|13:23:17|S|1|178.198800||
B|SBET|20250912|13:23:17|S|100|17.275000||
B|APP|20250912|13:23:18|S|10|575.730000||
B|ISRG|20250912|13:23:18|S|20|450.188200||
B|ACRV|20250912|13:23:19|S|100|1.500000||
B|PLTR|20250912|13:23:19|S|25|169.160000||
B|SOUN|20250912|13:23:19|S|136|14.317500||
B|BMNR|20250912|13:23:20|S|100|50.465000||
B|COIN|20250912|13:23:20|S|25|324.288000||
B|CRWV|20250912|13:23:20|S|20|107.710000||
B|HOOD|20250912|13:23:20|S|200|115.248800||
B|LULU|20250912|13:23:20|S|50|160.547100||
B|NNE|20250912|13:23:20|S|200|33.190000||
B|PFE|20250912|13:23:20|S|500|24.109300||
B|BABA|20250912|13:23:21|S|70|154.949000||
B|GCTK|20250912|13:23:21|S|100|11.540000||
B|PHG|20250912|13:23:21|S|100|28.210000||
B|RGTI|20250912|13:23:21|S|25|19.060700||
B|HODL|20250912|13:23:22|S|6|32.830000||
B|WBD|20250912|13:23:22|S|100|18.970000||
B|BTG|20250912|13:23:23|S|1000|4.475000||
B|STX|20250912|13:23:23|S|1|195.070000||
B|GCTK|20250912|13:23:24|S|25|11.580000||
B|SCHD|20250912|13:23:24|S|3|27.545000||
B|TBLA|20250912|13:23:24|S|500|3.370000||
B|ZTS|20250912|13:23:24|S|100|147.550000||
B|CRCL|20250912|13:23:25|S|100|126.570000||
B|GOOGL|20250912|13:23:25|S|50|240.925000||
B|IBIT|20250912|13:23:25|S|100|65.935000||
B|VIST|20250912|13:23:25|S|17|35.950000||
B|JOBY|20250912|13:23:26|S|1500|14.125500||
B|ORCL|20250912|13:23:26|S|10|293.010000||
B|VYM|20250912|13:23:26|S|17|141.623500||
B|ETOR|20250912|13:23:27|S|2|44.270000||
B|UUUU|20250912|13:23:27|S|50|11.940700||
B|CHWY|20250912|13:23:28|S|100|35.050000||
B|FI|20250912|13:23:28|S|1|134.998300||
B|BHF|20250912|13:23:29|S|11|49.510000||
B|NU|20250912|13:23:29|S|69|15.695000||
B|SMTC|20250912|13:23:29|S|68|61.380000||
B|AGX|20250912|13:23:30|S|29|232.010000||
B|CBT|20250912|13:23:30|S|58|79.860000||
B|MTSI|20250912|13:23:30|S|10|133.240000||
B|QFIN|20250912|13:23:30|S|100|28.360000||
B|SOUN|20250912|13:23:30|S|200|14.319300||
B|UNH|20250912|13:23:30|S|10|356.120000||
B|HOOD|20250912|13:23:31|S|1|115.228500||
B|ISPC|20250912|13:23:31|S|150|2.450000||
B|JOBY|20250912|13:23:31|S|76|14.129300||
B|MP|20250912|13:23:31|S|10|63.378600||
B|MUSA|20250912|13:23:31|S|7|387.495000||
B|PM|20250912|13:23:31|S|28|165.742000||
B|PRCH|20250912|13:23:31|S|20|17.441700||
B|ISPC|20250912|13:23:32|E|81|2.443500||
B|MSFT|20250912|13:23:32|S|10|512.162700||
B|TLT|20250912|13:23:32|S|200|89.755000||
B|WBD|20250912|13:23:32|S|100|18.960000||
B|GCT|20250912|13:23:34|S|300|29.990000||
B|CAKE|20250912|13:23:35|S|35|56.600000||
B|JD|20250912|13:23:35|S|100|33.879300||
B|MTSR|20250912|13:23:35|S|20|36.270000||
B|AA|20250912|13:23:36|S|150|33.375000||
B|CLSK|20250912|13:23:36|S|100|10.520000||
B|ETHU|20250912|13:23:36|S|5|162.990000||
B|LAZR|20250912|13:23:36|S|1000|1.875000||
B|O|20250912|13:23:36|S|1|60.397500||
B|SCHD|20250912|13:23:36|S|4|27.545000||
B|U|20250912|13:23:36|S|75|43.275000||
B|CRWV|20250912|13:23:37|S|4|107.435000||
B|GCTK|20250912|13:23:37|S|2|11.550000||
B|WBD|20250912|13:23:37|S|100|18.955000||
B|BMNR|20250912|13:23:38|S|20|50.525000||
B|GGAL|20250912|13:23:38|S|20|29.610900||
B|TPC|20250912|13:23:38|S|100|63.330000||
B|XYZ|20250912|13:23:38|S|47|73.300000||
B|BIDU|20250912|13:23:39|S|100|113.978800||
B|CRWV|20250912|13:23:39|S|8|107.430000||
B|CRWV|20250912|13:23:39|S|100|107.380000||
B|XLE|20250912|13:23:39|S|337|88.785000||
B|BITF|20250912|13:23:40|S|55|2.195000||
B|CRDO|20250912|13:23:40|S|3|161.320000||
B|CRWV|20250912|13:23:40|S|128|107.370000||
B|WBD|20250912|13:23:40|S|100|18.960000||
B|CRWV|20250912|13:23:41|S|16|107.380000||
B|FATE|20250912|13:23:41|S|100|0.983300||
B|IONQ|20250912|13:23:41|S|100|55.270900||
B|LOMA|20250912|13:23:41|S|9|7.560900||
B|MRNA|20250912|13:23:41|S|20|23.520000||
B|SOLT|20250912|13:23:41|S|100|31.980000||
B|BMNR|20250912|13:23:42|S|10|50.525000||
B|OPBK|20250912|13:23:42|S|150|14.605000||
B|TPC|20250912|13:23:42|S|100|63.350000||
B|TSLA|20250912|13:23:42|S|1|393.570000||
B|TSLQ|20250912|13:23:42|S|100|10.545000||
B|SPXL|20250912|13:23:43|S|3|204.059000||
B|TLT|20250912|13:23:43|S|200|89.759300||
B|BULL|20250912|13:23:44|S|30|13.195000||
B|CRCL|20250912|13:23:44|S|5|126.600000||
B|IRDM|20250912|13:23:44|S|20|18.025000||
B|AVGO|20250912|13:23:45|S|1|361.560000||
B|LULU|20250912|13:23:45|S|148|160.510000||
B|OPI|20250912|13:23:45|S|100|0.563700||
B|BHF|20250912|13:23:47|S|20|49.560000||
B|DFDV|20250912|13:23:47|S|50|17.480000||
B|HIVE|20250912|13:23:47|S|2700|3.700000||
B|GRMN|20250912|13:23:48|S|225|238.810000||
B|VEA|20250912|13:23:48|S|71|59.850000||
B|QQQ|20250912|13:23:49|S|1|586.519300||
B|SLV|20250912|13:23:49|S|100|38.419300||
B|NTNX|20250912|13:23:50|S|100|80.160000||
B|PLTR|20250912|13:23:50|S|20|169.175000||
B|SILJ|20250912|13:23:50|S|100|20.495000||
B|TSLA|20250912|13:23:50|S|100|393.560000||
B|ETHA|20250912|13:23:51|S|300|34.770000||
B|ISPC|20250912|13:23:51|S|423|2.470000||
B|UUUU|20250912|13:23:51|S|300|11.935000||
B|CRWV|20250912|13:23:52|S|8|107.440000||
B|NVO|20250912|13:23:52|S|4|54.729300||
B|QBTS|20250912|13:23:52|S|100|17.685000||
B|ZETA|20250912|13:23:52|S|100|20.155000||
B|ITRG|20250912|13:23:53|S|150|2.673500||
B|PLTR|20250912|13:23:53|S|25|169.160000||
B|SCNI|20250912|13:23:53|S|100|1.590000||
B|TQQQ|20250912|13:23:53|S|2|96.709300||
B|UBS|20250912|13:23:53|S|106|40.709300||
B|ARM|20250912|13:23:54|S|1|149.550000||
B|OKLO|20250912|13:23:54|S|127|80.900000||
B|TSLA|20250912|13:23:54|S|105|393.765000||
B|ETHA|20250912|13:23:55|S|100|34.775000||
B|MU|20250912|13:23:55|S|3|156.450000||
B|QS|20250912|13:23:56|S|800|9.565000||
B|BIIB|20250912|13:23:57|S|140|146.235800||
B|IONQ|20250912|13:23:57|S|50|55.290000||
B|BROS|20250912|13:23:58|S|50|64.625000||
B|BROS|20250912|13:23:58|S|50|64.625000||
B|NBIS|20250912|13:23:58|S|50|87.080000||
B|OKLO|20250912|13:23:58|S|123|80.920000||
B|ISPC|20250912|13:23:59|E|2726|2.490000||
B|SCNI|20250912|13:23:59|S|100|1.590000||
B|AVGO|20250912|13:24:00|S|3|361.610000||
B|ISPC|20250912|13:24:00|S|250|2.490000||
B|NBIS|20250912|13:24:00|S|100|87.120000||
B|NVDA|20250912|13:24:00|S|200|177.725000||
B|TSLA|20250912|13:24:00|S|50|393.849000||
B|TSLA|20250912|13:24:00|S|72|393.910000||
B|TSLA|20250912|13:24:00|S|100|393.908500||
B|TSLA|20250912|13:24:00|S|497|393.920000||
B|CME|20250912|13:24:01|S|9|261.840000||
B|TSLA|20250912|13:24:01|S|10|393.861500||
B|AVNT|20250912|13:24:02|S|100|36.570000||
B|BAC|20250912|13:24:02|S|121|50.699300||
B|CBU|20250912|13:24:02|S|88|59.010000||
B|CVI|20250912|13:24:02|S|124|31.330000||
B|FBK|20250912|13:24:02|S|108|53.300000||
B|FLG|20250912|13:24:02|S|400|12.705000||
B|FUL|20250912|13:24:02|S|103|62.520000||
B|INTC|20250912|13:24:02|S|29|24.190000||
B|ISPC|20250912|13:24:02|S|100|2.530000||
B|KEY|20250912|13:24:02|S|269|19.135000||
B|LKQ|20250912|13:24:02|S|153|32.650000||
B|LYB|20250912|13:24:02|S|10|55.508800||
B|NNN|20250912|13:24:02|S|8|43.190000||
B|NUVL|20250912|13:24:02|S|76|80.420000||
B|OXLC|20250912|13:24:02|S|50|17.725000||
B|PSKY|20250912|13:24:02|S|100|18.164000||
B|TER|20250912|13:24:02|S|5|111.827200||
B|TRNO|20250912|13:24:02|S|162|58.680000||
B|VICI|20250912|13:24:02|S|66|33.209300||
B|AJG|20250912|13:24:03|S|15|297.680000||
B|BCO|20250912|13:24:03|S|61|117.140000||
B|BRO|20250912|13:24:03|S|23|93.895000||
B|ENSG|20250912|13:24:03|S|31|167.030000||
B|EXR|20250912|13:24:03|S|33|147.725000||
B|FIS|20250912|13:24:03|S|61|66.839100||
B|FWONK|20250912|13:24:03|S|44|100.360000||
B|GCTK|20250912|13:24:03|S|100|11.320000||
B|ICE|20250912|13:24:03|S|24|174.198500||
B|JBTM|20250912|13:24:03|S|47|138.600000||
B|MNDY|20250912|13:24:03|S|20|189.200000||
B|MSTR|20250912|13:24:03|S|23|332.580000||
B|NBIS|20250912|13:24:03|S|80|87.160000||
B|NTRA|20250912|13:24:03|S|49|168.630000||
B|RHP|20250912|13:24:03|S|51|100.130000||
B|RRX|20250912|13:24:03|S|37|139.950000||
B|SFBS|20250912|13:24:03|S|70|84.340000||
B|SNDK|20250912|13:24:03|S|74|84.320000||
B|SNOW|20250912|13:24:03|S|33|222.320000||
B|STEP|20250912|13:24:03|S|61|63.080000||
B|TTWO|20250912|13:24:03|S|27|245.300000||
B|WK|20250912|13:24:03|S|79|76.850000||
B|AMD|20250912|13:24:04|S|100|159.078800||
B|BLK|20250912|13:24:04|S|4|1127.870000||
B|CHWY|20250912|13:24:04|S|20|35.040000||
B|GCTK|20250912|13:24:04|S|24|11.370000||
B|GGAL|20250912|13:24:04|S|200|29.629100||
B|HOOD|20250912|13:24:04|S|5|115.198500||
B|JLL|20250912|13:24:04|S|12|313.340000||
B|KMI|20250912|13:24:04|S|100|27.675000||
B|LAZR|20250912|13:24:04|S|2200|1.875000||
B|LOMA|20250912|13:24:04|S|5|7.560900||
B|MPWR|20250912|13:24:04|S|7|832.410000||
B|MU|20250912|13:24:04|S|1|156.480000||
B|FERG|20250912|13:24:05|S|100|210.680000||
B|MGRC|20250912|13:24:05|S|9|123.470000||
B|SILJ|20250912|13:24:05|S|50|20.485000||
B|ACRS|20250912|13:24:06|S|100|1.975000||
B|SEDG|20250912|13:24:06|S|100|29.450000||
B|SEDG|20250912|13:24:06|S|150|29.457500||
B|WBD|20250912|13:24:06|S|100|18.930000||
B|Z|20250912|13:24:06|S|700|88.440000||
B|BMNR|20250912|13:24:07|S|15|50.660000||
B|CONL|20250912|13:24:08|S|30|35.380000||
B|CRCL|20250912|13:24:08|S|5|126.460000||
B|CRCL|20250912|13:24:08|S|10|126.490000||
B|TNYA|20250912|13:24:08|S|1|1.203500||
B|TSLA|20250912|13:24:08|S|11|393.950000||
B|TSLA|20250912|13:24:08|S|20|393.911700||
B|COHR|20250912|13:24:09|S|30|102.370000||
B|LULU|20250912|13:24:09|S|83|160.510000||
B|MSTR|20250912|13:24:09|S|10|332.480000||
B|TSLL|20250912|13:24:09|S|50|16.869300||
B|BMNR|20250912|13:24:10|S|500|50.660000||
B|F|20250912|13:24:10|S|1|11.753500||
B|MSFT|20250912|13:24:10|S|20|512.320000||
B|TSM|20250912|13:24:10|S|10|259.070000||
B|AEIS|20250912|13:24:11|S|11|156.995500||
B|ARM|20250912|13:24:11|S|55|149.570000||
B|CRCL|20250912|13:24:11|S|10|126.490000||
B|TSLA|20250912|13:24:11|S|28|394.047800||
B|TSLA|20250912|13:24:11|S|600|394.040000||
B|USLM|20250912|13:24:11|S|100|128.660000||
B|USO|20250912|13:24:11|S|100|73.395000||
B|Z|20250912|13:24:11|S|100|88.384000||
B|BMNR|20250912|13:24:12|S|80|50.660000||
B|CBL|20250912|13:24:12|S|70|32.360000||
B|IONQ|20250912|13:24:12|S|348|55.300000||
B|RGTI|20250912|13:24:12|S|100|19.085000||
B|SHLD|20250912|13:24:12|S|1|65.450500||
B|Z|20250912|13:24:12|S|7|88.440400||
B|ZM|20250912|13:24:12|S|4|84.210000||
B|AMD|20250912|13:24:13|S|100|159.090000||
B|DOW|20250912|13:24:13|S|20|25.060700||
B|GCTK|20250912|13:24:13|S|100|11.530000||
B|KDP|20250912|13:24:13|S|3|27.085000||
B|TSLA|20250912|13:24:13|S|40|394.048700||
B|ZEPP|20250912|13:24:13|S|1|50.870000||
B|ZS|20250912|13:24:13|S|16|283.775500||
B|BMNR|20250912|13:24:14|S|35|50.660000||
B|GGAL|20250912|13:24:14|S|200|29.640000||
B|GOOG|20250912|13:24:14|S|100|241.390000||
B|GOOG|20250912|13:24:14|S|300|241.388700||
B|NEO|20250912|13:24:14|S|300|8.110000||
B|TSLA|20250912|13:24:14|S|100|394.061200||
B|AMZN|20250912|13:24:15|S|66|228.520000||
B|ETHU|20250912|13:24:15|S|1000|162.900000||
B|GCTK|20250912|13:24:15|S|11|11.530000||
B|GGAL|20250912|13:24:15|S|100|29.670000||
B|NBIS|20250912|13:24:16|S|50|87.105000||
B|OPI|20250912|13:24:16|S|100|0.569900||
B|RH|20250912|13:24:16|S|20|217.480000||
B|TSLA|20250912|13:24:16|S|90|393.800000||
B|AMZN|20250912|13:24:17|S|128|228.530000||
B|HUBC|20250912|13:24:17|S|150|2.370000||
B|TSLA|20250912|13:24:17|S|2|393.831700||
B|QQQ|20250912|13:24:18|S|2|586.549300||
B|SCNI|20250912|13:24:18|S|100|1.610000||
B|GCTK|20250912|13:24:19|S|109|11.430000||
B|LGN|20250912|13:24:19|S|10|28.949700||
B|NTES|20250912|13:24:19|S|1|152.630000||
B|TAN|20250912|13:24:19|S|88|41.845800||
B|ETHU|20250912|13:24:20|S|50|162.870000||
B|ISPC|20250912|13:24:20|S|1700|2.550000||
B|JOBY|20250912|13:24:20|S|1400|14.125000||
B|TSLA|20250912|13:24:20|S|700|393.935000||
B|AMD|20250912|13:24:21|S|1|159.110000||
B|CELH|20250912|13:24:21|S|1|57.574000||
B|ISPC|20250912|13:24:21|E|550|2.540000||
B|RIOT|20250912|13:24:21|S|20|15.820700||
B|V|20250912|13:24:21|S|1|340.400000||
B|CTO|20250912|13:24:22|S|51|16.690000||
B|GCTK|20250912|13:24:22|S|111|11.490000||
B|PLTR|20250912|13:24:22|S|10|169.021200||
B|MRAL|20250912|13:24:23|S|5|19.540000||
B|CRWV|20250912|13:24:24|S|506|107.430000||
B|SKYT|20250912|13:24:24|S|300|10.270000||
B|TSLA|20250912|13:24:24|S|100|393.970000||
B|TGT|20250912|13:24:25|S|4|90.158800||
B|ORCL|20250912|13:24:26|S|5|293.207600||
B|PLTR|20250912|13:24:26|S|100|169.020000||
B|WBD|20250912|13:24:26|S|1|18.900000||
B|ABVX|20250912|13:24:28|S|500|83.190000||
B|ISPC|20250912|13:24:28|S|100|2.540000||
B|QUBT|20250912|13:24:29|S|1500|17.020000||
B|SAP|20250912|13:24:29|S|5|257.880000||
B|SNPS|20250912|13:24:29|S|10|425.011000||
B|TSLA|20250912|13:24:29|S|100|394.085000||
B|TSLA|20250912|13:24:29|S|100|394.085000||
B|ORCL|20250912|13:24:30|S|50|293.260000||
B|TSLA|20250912|13:24:30|S|100|394.051600||
B|AVGO|20250912|13:24:31|S|2|361.492400||
B|CVNA|20250912|13:24:31|S|1|365.452100||
B|EBS|20250912|13:24:31|S|100|8.240000||
B|GCTK|20250912|13:24:31|S|20|11.440000||
B|LOMA|20250912|13:24:31|S|39|7.560900||
B|CVNA|20250912|13:24:32|S|100|365.310000||
B|OWL|20250912|13:24:32|S|797|18.795100||
B|TSLA|20250912|13:24:32|S|25|393.971700||
B|UUUU|20250912|13:24:33|S|50|11.920700||
B|WBD|20250912|13:24:33|S|100|18.900000||
B|BE|20250912|13:24:34|S|120|65.919200||
B|GS|20250912|13:24:34|S|7|782.300000||
B|HSDT|20250912|13:24:34|S|100|7.635000||
B|SKYT|20250912|13:24:34|S|100|10.310000||
B|META|20250912|13:24:35|S|100|756.580000||
B|PLTR|20250912|13:24:35|S|31|169.059000||
B|TSLA|20250912|13:24:35|S|500|394.000000||
B|JD|20250912|13:24:36|S|100|33.885000||
B|CRCL|20250912|13:24:37|S|100|126.390000||
B|HOOD|20250912|13:24:37|S|100|115.210000||
B|TSLA|20250912|13:24:37|S|100|393.990000||
B|WBD|20250912|13:24:37|S|100|18.910000||
B|BBIO|20250912|13:24:38|S|600|51.440000||
B|CRESY|20250912|13:24:38|S|4|8.580000||
B|FORM|20250912|13:24:38|S|3|30.480000||
B|HNGE|20250912|13:24:38|S|22|58.530000||
B|OUST|20250912|13:24:38|S|50|28.090000||
B|RBRK|20250912|13:24:38|S|50|74.190000||
B|SLV|20250912|13:24:38|S|100|38.405000||
B|STZ|20250912|13:24:38|S|3|139.980000||
B|EBS|20250912|13:24:39|S|200|8.240000||
B|OKLO|20250912|13:24:39|S|10|80.980000||
B|TSLA|20250912|13:24:39|S|50|393.900000||
B|CRWV|20250912|13:24:40|S|200|107.550000||
B|PLTR|20250912|13:24:40|S|100|169.020000||
B|Z|20250912|13:24:40|S|100|88.470000||
B|GPCR|20250912|13:24:41|S|50|20.550000||
B|QUBT|20250912|13:24:41|S|95|17.030000||
B|TSLA|20250912|13:24:41|S|90|393.781700||
B|DCTH|20250912|13:24:42|S|300|10.720000||
B|F|20250912|13:24:42|S|197|11.756500||
B|LULU|20250912|13:24:42|S|20|160.450000||
B|WBD|20250912|13:24:42|S|100|18.905000||
B|AVGO|20250912|13:24:43|S|25|361.490000||
B|UNH|20250912|13:24:43|S|10|356.000000||
B|BX|20250912|13:24:44|S|28|181.990000||
B|NEGG|20250912|13:24:44|S|300|44.761500||
B|RKLB|20250912|13:24:44|S|1|52.030000||
B|AVGO|20250912|13:24:45|S|20|361.475000||
B|DOCN|20250912|13:24:45|S|50|36.570000||
B|JOBY|20250912|13:24:45|S|705|14.115000||
B|MA|20250912|13:24:45|S|91|582.529300||
B|TPC|20250912|13:24:45|S|200|63.260000||
B|TPC|20250912|13:24:45|S|600|63.220000||
B|MARA|20250912|13:24:47|S|100|16.435000||
B|STX|20250912|13:24:47|S|48|195.081500||
B|STZ|20250912|13:24:47|S|30|140.030000||
B|UNH|20250912|13:24:47|S|280|355.930000||
B|WBD|20250912|13:24:47|S|100|18.900000||
B|SPXL|20250912|13:24:48|S|1000|204.159100||
B|BBD|20250912|13:24:49|S|420|3.135000||
B|FIGR|20250912|13:24:49|S|50|34.740000||
B|OPEN|20250912|13:24:49|S|200|9.000000||
B|LMT|20250912|13:24:50|S|5|471.040000||
B|NRG|20250912|13:24:50|S|1|163.550000||
B|ZTS|20250912|13:24:50|S|3|147.517500||
B|ZTS|20250912|13:24:50|S|100|147.605000||
B|AAPL|20250912|13:24:51|S|300|233.389000||
B|CEP|20250912|13:24:51|S|100|21.520000||
B|QLD|20250912|13:24:51|S|50|131.099300||
B|BMNR|20250912|13:24:52|S|4|50.695000||
B|TDW|20250912|13:24:52|S|14|59.110000||
B|WBD|20250912|13:24:52|S|100|18.930000||
B|WBD|20250912|13:24:52|S|8000|18.913600||
B|TSLA|20250912|13:24:53|S|50|394.070000||
B|DNUT|20250912|13:24:54|S|100|3.150000||
B|W|20250912|13:24:54|S|11|87.590000||
B|WBD|20250912|13:24:54|S|100|18.925000||
B|CRD/A|20250912|13:24:55|S|100|10.740000||
B|CRWV|20250912|13:24:55|S|47|107.620000||
B|MTEN|20250912|13:24:55|S|100|11.730000||
B|NEGG|20250912|13:24:55|S|100|44.930000||
B|SKYT|20250912|13:24:55|S|300|10.330000||
B|SRRK|20250912|13:24:55|S|5|31.905000||
B|TSLA|20250912|13:24:55|S|50|394.152000||
B|TSLA|20250912|13:24:55|S|180|394.170000||
B|NVDA|20250912|13:24:56|S|5|177.705000||
B|ORCL|20250912|13:24:56|S|2|293.210000||
B|TGT|20250912|13:24:56|S|1|90.145000||
B|ANF|20250912|13:24:57|S|20|89.075000||
B|SCHD|20250912|13:24:57|S|9|27.530000||
B|WBD|20250912|13:24:57|S|100|18.925000||
B|ASML|20250912|13:24:58|S|3|811.122800||
B|KVUE|20250912|13:24:58|S|27|19.293500||
B|NBIS|20250912|13:24:58|S|15|87.160000||
B|NVDA|20250912|13:24:58|S|1|177.705000||
B|NVDA|20250912|13:24:58|S|1|177.705000||
B|Z|20250912|13:24:58|S|100|88.393100||
B|BTDR|20250912|13:24:59|S|1|15.860000||
B|NZF|20250912|13:24:59|S|200|12.455000||
B|TSLA|20250912|13:24:59|S|25|394.158000||
B|TSLA|20250912|13:24:59|S|25|394.158000||
B|ORCL|20250912|13:25:00|S|25|293.140000||
B|SBET|20250912|13:25:00|S|20|17.275000||
B|TSLA|20250912|13:25:00|S|25|394.190000||
B|BTCI|20250912|13:25:01|S|1|61.088000||
B|DCTH|20250912|13:25:01|S|200|10.720000||
B|GRAB|20250912|13:25:01|S|61|5.965000||
B|TSLA|20250912|13:25:01|S|30|394.247600||
B|PLTR|20250912|13:25:02|S|100|169.070000||
B|TSLA|20250912|13:25:02|S|35|394.185000||
B|ZTS|20250912|13:25:02|S|100|147.660000||
B|CRWV|20250912|13:25:03|S|75|107.630000||
B|KGC|20250912|13:25:03|S|20|23.296100||
B|NKTR|20250912|13:25:03|S|20|47.370000||
B|QQQM|20250912|13:25:04|S|1|241.476500||
B|WULF|20250912|13:25:04|S|500|10.915000||
B|MSFT|20250912|13:25:05|S|50|512.345000||
B|WOLF|20250912|13:25:05|S|100|2.160000||
B|BMNR|20250912|13:25:06|S|30|50.610000||
B|CORZ|20250912|13:25:06|S|64|15.515000||
B|ORCL|20250912|13:25:06|S|5|293.442500||
B|TSLA|20250912|13:25:06|S|50|394.220000||
B|TSLA|20250912|13:25:06|S|400|394.230000||
B|FNGD|20250912|13:25:07|S|2100|5.245000||
B|NVO|20250912|13:25:07|S|720|54.779300||
B|ORCL|20250912|13:25:07|S|7|293.497600||
B|QQQ|20250912|13:25:07|S|2|586.560700||
B|SSL|20250912|13:25:07|S|50|6.995000||
B|WBD|20250912|13:25:07|S|100|18.895000||
B|Z|20250912|13:25:07|S|10|88.393900||
B|ASYS|20250912|13:25:08|S|20|9.390000||
B|GDX|20250912|13:25:08|S|5|69.495000||
B|IONQ|20250912|13:25:08|S|50|55.275000||
B|REGN|20250912|13:25:08|S|1|563.173500||
B|TSLA|20250912|13:25:08|S|13|394.261000||
B|VALE|20250912|13:25:08|S|63|10.675000||
B|AMAT|20250912|13:25:09|S|1|167.721700||
B|BROS|20250912|13:25:09|S|100|64.700000||
B|ISPC|20250912|13:25:09|S|224|2.485000||
B|VALE|20250912|13:25:09|S|91|10.675000||
B|VONV|20250912|13:25:09|S|15|89.113500||
B|BMNR|20250912|13:25:10|S|100|50.605000||
B|TSLA|20250912|13:25:10|S|56|394.240000||
B|AIRE|20250912|13:25:11|S|2000|1.435100||
B|BBAI|20250912|13:25:12|S|100|5.095000||
B|PLTR|20250912|13:25:12|S|150|168.975000||
B|TSLA|20250912|13:25:12|S|48|394.230000||
B|ETHA|20250912|13:25:13|S|100|34.785000||
B|SCNI|20250912|13:25:13|S|100|1.600000||
B|SLV|20250912|13:25:13|S|21|38.405000||
B|ZTS|20250912|13:25:13|S|7|147.545200||
B|BMNR|20250912|13:25:14|S|1|50.630000||
B|BMNR|20250912|13:25:14|S|700|50.610000||
B|BMNR|20250912|13:25:14|S|2099|50.630000||
B|EWZ|20250912|13:25:14|S|3|30.085000||
B|PLTR|20250912|13:25:14|S|5|168.970000||
B|SCNI|20250912|13:25:14|S|600|1.620000||
B|SHAK|20250912|13:25:14|S|22|100.810000||
B|ISPC|20250912|13:25:15|S|5|2.489900||
B|MSFT|20250912|13:25:15|S|40|512.330000||
B|TPC|20250912|13:25:15|S|80|63.450000||
B|WSBF|20250912|13:25:15|S|100|14.785000||
B|AAPL|20250912|13:25:16|S|10|233.355000||
B|ASTS|20250912|13:25:16|S|20|38.389000||
B|JD|20250912|13:25:16|S|4|33.889300||
B|TGT|20250912|13:25:16|S|2|90.155000||
B|GCTK|20250912|13:25:17|S|500|11.470000||
B|KODK|20250912|13:25:18|S|20|6.035000||
B|TSLA|20250912|13:25:18|S|1|394.280000||
B|TSLA|20250912|13:25:18|S|18|394.305000||
B|TSLA|20250912|13:25:18|S|30|394.320000||
B|MRM|20250912|13:25:19|S|100|1.880000||
B|NEGG|20250912|13:25:19|S|100|45.170000||
B|ITRG|20250912|13:25:20|S|1000|2.675000||
B|TSLA|20250912|13:25:20|S|48|394.390000||
B|TSLA|20250912|13:25:20|S|50|394.370000||
B|TSLA|20250912|13:25:20|S|300|394.370000||
B|QBTS|20250912|13:25:21|S|100|17.695000||
B|TPC|20250912|13:25:21|S|40|63.480000||
B|CHWY|20250912|13:25:22|S|25|34.900000||
B|ETHT|20250912|13:25:22|S|30|112.550000||
B|NVDA|20250912|13:25:22|S|100|177.710000||
B|PLTR|20250912|13:25:22|S|100|168.990000||
B|PLTR|20250912|13:25:22|S|100|169.020000||
B|TSLA|20250912|13:25:22|S|100|394.280000||
B|UNH|20250912|13:25:22|S|100|355.960000||
B|CDLX|20250912|13:25:23|S|200|1.090000||
B|PLTR|20250912|13:25:23|S|7|168.970000||
B|PLTR|20250912|13:25:23|S|50|168.987600||
B|TSLA|20250912|13:25:23|S|100|394.340000||
B|AMZN|20250912|13:25:24|S|34|228.450000||
B|QBTS|20250912|13:25:24|S|50|17.685000||
B|TEM|20250912|13:25:24|S|17|86.970000||
B|TSLA|20250912|13:25:24|S|225|394.360000||
B|ZTS|20250912|13:25:24|S|100|147.760000||
B|LULU|20250912|13:25:25|S|1|160.526300||
B|MCW|20250912|13:25:25|S|100|5.405000||
B|STRL|20250912|13:25:25|S|7|314.050000||
B|TSLA|20250912|13:25:25|S|30|394.350000||
B|TSLL|20250912|13:25:25|S|2700|16.897200||
B|BABA|20250912|13:25:26|S|5|155.120000||
B|IREN|20250912|13:25:26|S|30|33.495000||
B|NBIS|20250912|13:25:26|S|30|87.080000||
B|TSLA|20250912|13:25:26|S|200|394.350000||
B|BIL|20250912|13:25:27|S|75|91.590000||
B|ORCX|20250912|13:25:27|S|10|44.230000||
B|SGOV|20250912|13:25:27|S|123|100.535000||
B|DBGI|20250912|13:25:28|S|200|10.370000||
B|DUOL|20250912|13:25:28|S|10|305.310000||
B|EOSE|20250912|13:25:28|S|100|7.759300||
B|PYPL|20250912|13:25:28|S|98|66.995000||
B|TPC|20250912|13:25:28|S|3|63.480000||
B|TSLA|20250912|13:25:28|S|30|394.315000||
B|VRT|20250912|13:25:28|S|10|136.130000||
B|BMNR|20250912|13:25:29|S|100|50.680000||
B|OPI|20250912|13:25:29|S|100|0.560100||
B|DAVE|20250912|13:25:30|S|8|228.600000||
B|MP|20250912|13:25:30|S|100|63.338600||
B|TOKE|20250912|13:25:30|S|100|6.110000||
B|WBD|20250912|13:25:30|S|100|18.895000||
B|PLTR|20250912|13:25:31|S|12|169.017600||
B|PLTR|20250912|13:25:31|S|100|169.020000||
B|UPST|20250912|13:25:31|S|108|64.440000||
B|UUUU|20250912|13:25:31|S|10|11.875000||
B|WST|20250912|13:25:31|S|40|258.150000||
B|EWJ|20250912|13:25:32|S|187|80.870100||
B|NIO|20250912|13:25:32|S|400|6.135000||
B|TNXP|20250912|13:25:32|S|10|29.620000||
B|RIO|20250912|13:25:33|S|1|62.415000||
B|SHOP|20250912|13:25:33|S|21|142.000000||
B|NVDA|20250912|13:25:34|S|300|177.705000||
B|PPLT|20250912|13:25:34|S|11|127.930000||
B|ATXS|20250912|13:25:35|S|800|7.530000||
B|DCTH|20250912|13:25:35|S|200|10.740000||
B|TSLA|20250912|13:25:35|S|7|394.070000||
B|IBIT|20250912|13:25:36|S|10|65.935000||
B|ORCL|20250912|13:25:36|S|10|293.442400||
B|TSLA|20250912|13:25:36|S|100|394.110000||
B|TSLQ|20250912|13:25:36|S|200|10.515000||
B|WBD|20250912|13:25:36|S|100|18.930000||
B|OPEN|20250912|13:25:37|S|600|9.069300||
B|TMDX|20250912|13:25:37|S|3|113.590000||
B|DCTH|20250912|13:25:38|S|100|10.740000||
B|NBIS|20250912|13:25:38|S|700|87.050000||
B|SPY|20250912|13:25:38|S|15|658.240000||
B|ETN|20250912|13:25:39|S|100|367.556900||
B|GRAB|20250912|13:25:39|S|100|5.925000||
B|SGOL|20250912|13:25:39|S|95|34.795100||
B|ROL|20250912|13:25:40|S|2|57.400000||
B|SPY|20250912|13:25:40|S|16|658.255000||
B|TSLL|20250912|13:25:40|S|20|16.889300||
B|LOMA|20250912|13:25:41|S|15|7.573600||
B|STZ|20250912|13:25:41|S|2|140.010000||
B|AMD|20250912|13:25:42|S|71|159.130000||
B|AMD|20250912|13:25:42|S|100|159.130000||
B|OPI|20250912|13:25:42|S|100|0.557000||
B|WBD|20250912|13:25:42|S|100|18.930000||
B|ZTS|20250912|13:25:42|S|13|147.548100||
B|SOFI|20250912|13:25:43|S|200|26.395000||
B|SUPV|20250912|13:25:43|S|89|5.500000||
B|TSLR|20250912|13:25:43|S|178|27.128200||
B|ZTO|20250912|13:25:43|S|13|19.065000||
B|ACHR|20250912|13:25:44|S|20|8.675000||
B|DCTH|20250912|13:25:44|S|300|10.740000||
B|FIVE|20250912|13:25:44|S|7|139.890000||
B|GNLN|20250912|13:25:44|S|91|3.870000||
B|TOKE|20250912|13:25:44|S|6|6.110000||
B|NUE|20250912|13:25:45|S|1|142.646500||
B|RDTE|20250912|13:25:45|S|10|33.530000||
B|TEM|20250912|13:25:45|S|3|86.990000||
B|SOUN|20250912|13:25:46|S|24|14.325000||
B|TSLL|20250912|13:25:46|S|100|16.889300||
B|ORBS|20250912|13:25:47|S|50|15.710000||
B|SPYD|20250912|13:25:47|S|2|44.765000||
B|VRT|20250912|13:25:47|S|30|136.147800||
B|BXMT|20250912|13:25:48|S|100|19.489000||
B|MRK|20250912|13:25:48|S|5|83.419300||
B|NEGG|20250912|13:25:48|S|100|45.170000||
B|SUPV|20250912|13:25:48|S|3|5.500000||
B|ZIM|20250912|13:25:48|S|7|13.705000||
B|ZIM|20250912|13:25:48|S|10|13.705000||
B|ZIM|20250912|13:25:48|S|83|13.705000||
B|ZTS|20250912|13:25:48|S|100|147.760000||
B|ADXN|20250912|13:25:49|S|80|11.240000||
B|AER|20250912|13:25:49|S|100|123.010000||
B|BITF|20250912|13:25:50|S|500|2.190000||
B|IREN|20250912|13:25:50|S|70|33.495000||
B|MSTR|20250912|13:25:50|S|5|332.394500||
B|BKSY|20250912|13:25:51|S|2|18.825800||
B|CHWY|20250912|13:25:51|S|100|34.839300||
B|CL|20250912|13:25:51|S|15|83.767500||
B|PBR|20250912|13:25:51|S|310|12.695000||
B|WBD|20250912|13:25:51|S|100|18.925000||
B|ZTS|20250912|13:25:51|S|100|147.760000||
B|RDW|20250912|13:25:52|S|1000|8.730000||
B|BERZ|20250912|13:25:53|S|60|4.145000||
B|CLM|20250912|13:25:53|S|2000|8.289300||
B|LGN|20250912|13:25:53|S|300|29.347000||
B|ONON|20250912|13:25:53|S|20|43.181000||
B|DVA|20250912|13:25:54|S|10|133.350000||
B|WBD|20250912|13:25:54|S|100|18.930000||
B|BBAI|20250912|13:25:55|S|1|5.095000||
B|ERJ|20250912|13:25:55|S|1|57.955000||
B|NVDA|20250912|13:25:55|S|300|177.705000||
B|BDX|20250912|13:25:56|S|81|188.200000||
B|ERJ|20250912|13:25:56|S|1|57.955000||
B|WY|20250912|13:25:56|S|6|25.175000||
B|ZTS|20250912|13:25:56|S|100|147.820000||
B|ZTS|20250912|13:25:56|S|600|147.595400||
B|FTNT|20250912|13:25:57|S|15|80.040000||
B|TSLA|20250912|13:25:57|S|100|394.125000||
B|VRT|20250912|13:25:57|S|50|136.147500||
B|BBD|20250912|13:25:58|S|1000|3.130000||
B|JD|20250912|13:25:58|S|300|33.909300||
B|PLTR|20250912|13:25:58|S|27|169.090000||
B|Z|20250912|13:25:58|S|100|88.460000||
B|BP|20250912|13:25:59|S|300|33.820000||
B|DBGI|20250912|13:26:00|S|200|10.370000||
B|IBIT|20250912|13:26:00|S|15|65.925000||
B|HOOD|20250912|13:26:01|S|45|115.290000||
B|IBIT|20250912|13:26:01|S|25|65.925000||
B|ISPC|20250912|13:26:01|S|300|2.405000||
B|RZLV|20250912|13:26:01|S|2000|6.745000||
B|TQQQ|20250912|13:26:01|S|100|96.699300||
B|TSLA|20250912|13:26:01|S|100|393.892000||
B|DNUT|20250912|13:26:02|S|300|3.150000||
B|OPEN|20250912|13:26:02|S|1000|9.039300||
B|TSLA|20250912|13:26:02|S|800|393.860000||
B|AMD|20250912|13:26:03|S|20|159.050000||
B|TEM|20250912|13:26:03|S|11|86.935000||
B|JD|20250912|13:26:04|S|100|33.905000||
B|LOMA|20250912|13:26:04|S|2|7.571500||
B|SPY|20250912|13:26:04|S|100|658.210700||
B|TSLA|20250912|13:26:04|S|25|393.915000||
B|TSLA|20250912|13:26:04|S|80|393.880000||
B|ALB|20250912|13:26:05|S|5|75.270000||
B|ACIW|20250912|13:26:06|S|10|50.601700||
B|JQC|20250912|13:26:06|S|38|5.473500||
B|TSLA|20250912|13:26:06|S|60|393.810000||
B|TSLA|20250912|13:26:07|S|30|393.792200||
B|TSLZ|20250912|13:26:07|E|6500|0.941200||
B|CRWV|20250912|13:26:08|S|400|107.560000||
B|FDX|20250912|13:26:08|S|20|230.770000||
B|TSLA|20250912|13:26:08|S|3|393.738500||
B|AMZU|20250912|13:26:09|S|20|38.160000||
B|GCTK|20250912|13:26:09|S|146|11.490000||
B|GGAL|20250912|13:26:09|S|100|29.677800||
B|OPI|20250912|13:26:09|S|100|0.553400||
B|TSLA|20250912|13:26:09|S|100|393.652400||
B|TSLA|20250912|13:26:09|S|100|393.711900||
B|EWZ|20250912|13:26:10|S|2|30.075000||
B|IBIT|20250912|13:26:10|S|1|65.895000||
B|AAPL|20250912|13:26:11|S|100|233.315000||
B|APPS|20250912|13:26:11|S|50|4.585100||
B|NOW|20250912|13:26:11|S|1|929.010000||
B|WBD|20250912|13:26:11|S|100|18.885000||
B|BITX|20250912|13:26:12|S|70|58.135000||
B|ISPC|20250912|13:26:12|S|50|2.415000||
B|LOMA|20250912|13:26:12|S|1|7.571500||
B|NVDA|20250912|13:26:12|S|25|177.672100||
B|CHYM|20250912|13:26:13|S|9|23.650000||
B|NVDA|20250912|13:26:13|S|50|177.675000||
B|W|20250912|13:26:13|S|100|87.534600||
B|ZM|20250912|13:26:13|S|5|84.200000||
B|AFRM|20250912|13:26:14|S|12|83.070000||
B|BA|20250912|13:26:14|S|1|216.860000||
B|MEDP|20250912|13:26:14|S|2|494.180000||
B|MSTR|20250912|13:26:14|S|5|332.860000||
B|WBD|20250912|13:26:14|S|100|18.880000||
B|XBI|20250912|13:26:14|S|200|94.505000||
B|CRCL|20250912|13:26:15|S|300|126.790000||
B|GAP|20250912|13:26:15|S|20|22.915000||
B|TSLA|20250912|13:26:15|S|25|393.750000||
B|TSLA|20250912|13:26:15|S|300|393.700000||
B|AZO|20250912|13:26:16|S|2|4342.880000||
B|CRWV|20250912|13:26:16|S|50|107.540000||
B|TSLA|20250912|13:26:16|S|200|393.735000||
B|Z|20250912|13:26:16|S|2|88.452600||
B|IONQ|20250912|13:26:17|S|300|55.270000||
B|LULU|20250912|13:26:17|S|1|160.470000||
B|SLV|20250912|13:26:17|S|513|38.405000||
B|WLDS|20250912|13:26:19|S|70|9.650000||
B|DELL|20250912|13:26:20|S|19|126.346800||
B|EOSE|20250912|13:26:20|S|200|7.765000||
B|ORCL|20250912|13:26:20|S|90|293.750000||
B|SLV|20250912|13:26:20|S|2|38.395000||
B|Z|20250912|13:26:20|S|100|88.490000||
B|ZS|20250912|13:26:20|S|15|283.717300||
B|ISPC|20250912|13:26:21|E|100|2.365000||
B|META|20250912|13:26:21|S|20|755.281800||
B|Z|20250912|13:26:21|S|100|88.415300||
B|RZLV|20250912|13:26:22|S|1|6.723500||
B|HTZ|20250912|13:26:23|S|100|6.280000||
B|JD|20250912|13:26:23|S|300|33.909300||
B|OPEN|20250912|13:26:23|S|325|9.030000||
B|TSLA|20250912|13:26:23|S|10|393.742000||
B|ZTS|20250912|13:26:23|S|100|147.810000||
B|HOOD|20250912|13:26:24|S|1|115.269100||
B|MU|20250912|13:26:24|S|100|156.750000||
B|TSLA|20250912|13:26:24|S|10|393.775000||
B|EMR|20250912|13:26:25|S|5|136.050000||
B|ITOT|20250912|13:26:25|S|1|144.179300||
B|QS|20250912|13:26:25|S|100|9.609300||
B|TGT|20250912|13:26:25|S|1|90.145000||
B|TSLA|20250912|13:26:25|S|100|393.625000||
B|WBD|20250912|13:26:25|S|39|18.830000||
B|Z|20250912|13:26:25|S|1|88.415400||
B|EPR|20250912|13:26:26|S|5|58.080000||
B|TSLA|20250912|13:26:26|S|5|393.635000||
B|AMZN|20250912|13:26:27|S|2|228.416500||
B|KLAC|20250912|13:26:28|S|4|961.590000||
B|MSTR|20250912|13:26:28|S|56|332.865500||
B|RBRK|20250912|13:26:28|S|100|74.145000||
B|TSLA|20250912|13:26:28|S|60|393.640000||
B|MTSR|20250912|13:26:29|S|20|36.190000||
B|USMV|20250912|13:26:29|S|5|94.295000||
B|AMD|20250912|13:26:30|S|100|159.029000||
B|BITS|20250912|13:26:30|S|600|89.110000||
B|TSLA|20250912|13:26:30|S|2|393.685000||
B|ABR|20250912|13:26:31|S|100|11.779300||
B|BBD|20250912|13:26:31|S|8222|3.135000||
B|CRCL|20250912|13:26:31|S|23|126.880000||
B|RBRK|20250912|13:26:31|S|50|74.130000||
B|BIDU|20250912|13:26:32|S|5|113.939100||
B|IBIT|20250912|13:26:32|S|1|65.915000||
B|LABU|20250912|13:26:32|S|50|79.660000||
B|LOMA|20250912|13:26:32|S|3|7.571500||
B|AMD|20250912|13:26:33|S|5|159.000000||
B|AMD|20250912|13:26:33|S|172|159.000000||
B|ANF|20250912|13:26:33|S|20|88.935000||
B|CGON|20250912|13:26:33|S|703|33.600000||
B|FIGR|20250912|13:26:33|S|100|34.260000||
B|LULU|20250912|13:26:33|S|10|160.440000||
B|MTSR|20250912|13:26:33|S|20|36.185000||
B|SPY|20250912|13:26:33|S|2|658.159900||
B|NVDA|20250912|13:26:34|S|10|177.667500||
B|SLV|20250912|13:26:34|S|2|38.389300||
B|CRCL|20250912|13:26:35|S|5|126.880000||
B|IGR|20250912|13:26:35|S|200|5.150000||
B|KRE|20250912|13:26:35|S|10|65.289300||
B|QQQ|20250912|13:26:35|S|1|586.479300||
B|AMD|20250912|13:26:36|S|118|159.110000||
B|Z|20250912|13:26:36|S|1|88.460500||
B|XLE|20250912|13:26:37|S|4|88.755000||
B|EWZ|20250912|13:26:38|S|1|30.069300||
B|ISPC|20250912|13:26:38|E|300|2.405000||
B|NBIS|20250912|13:26:38|S|100|87.070000||
B|TSLA|20250912|13:26:38|S|100|393.715000||
B|CRWV|20250912|13:26:39|S|249|107.770000||
B|FVRR|20250912|13:26:39|S|168|23.925000||
B|SBET|20250912|13:26:39|S|20|17.255000||
B|TSLA|20250912|13:26:39|S|100|393.710000||
B|VIG|20250912|13:26:39|S|9|215.990000||
B|PLTR|20250912|13:26:40|S|84|169.015000||
B|WOLF|20250912|13:26:40|S|400|2.158700||
B|XLV|20250912|13:26:40|S|2|138.589300||
B|ZM|20250912|13:26:40|S|2|84.190000||
B|CVGW|20250912|13:26:41|S|200|27.640000||
B|IBIT|20250912|13:26:43|S|3|65.925000||
B|ORCL|20250912|13:26:43|S|10|293.820000||
B|AMD|20250912|13:26:45|S|10|159.105100||
B|TSLA|20250912|13:26:45|S|25|393.595000||
B|UNH|20250912|13:26:45|S|30|355.940000||
B|BIL|20250912|13:26:46|S|10|91.590000||
B|PPLT|20250912|13:26:46|S|33|127.870000||
B|QQQ|20250912|13:26:46|S|1|586.465000||
B|REGN|20250912|13:26:46|S|110|563.720000||
B|TSLL|20250912|13:26:46|S|100|16.840700||
B|LMT|20250912|13:26:47|S|10|471.370000||
B|SERV|20250912|13:26:47|S|200|12.325000||
B|CLRO|20250912|13:26:48|S|95|4.940000||
B|TIPT|20250912|13:26:48|S|100|25.740000||
B|TIPT|20250912|13:26:48|S|200|25.630000||
B|TIPT|20250912|13:26:48|S|500|25.580000||
B|TIPT|20250912|13:26:48|S|500|25.710000||
B|UPS|20250912|13:26:48|S|1|84.839100||
B|BMNR|20250912|13:26:49|S|100|50.775000||
B|MSFT|20250912|13:26:49|S|1|512.298800||
B|OSCR|20250912|13:26:49|S|5|19.495000||
B|WBD|20250912|13:26:49|S|100|18.870000||
B|WBD|20250912|13:26:49|S|800|18.847200||
B|Z|20250912|13:26:49|S|1|88.415700||
B|ZTS|20250912|13:26:49|S|100|147.810000||
B|AIRE|20250912|13:26:50|S|1000|1.450000||
B|GCTK|20250912|13:26:50|S|50|11.630000||
B|INTC|20250912|13:26:50|S|10|24.189300||
B|NVDA|20250912|13:26:50|S|5|177.647500||
B|VCSH|20250912|13:26:50|S|400|79.917500||
B|ZM|20250912|13:26:50|S|3|84.190000||
B|ZTS|20250912|13:26:50|S|100|147.810000||
B|MSTR|20250912|13:26:51|S|5|332.780000||
B|PSLV|20250912|13:26:51|S|80|14.337500||
B|NVDA|20250912|13:26:52|S|1|177.639300||
B|NVDA|20250912|13:26:52|S|6|177.639300||
B|AAPL|20250912|13:26:53|S|200|233.341000||
B|LOMA|20250912|13:26:53|S|2|7.589800||
B|MRNA|20250912|13:26:53|S|100|23.630000||
B|ORCL|20250912|13:26:53|S|34|293.816800||
B|LOMA|20250912|13:26:54|S|39|7.571500||
B|MSTR|20250912|13:26:54|S|101|332.730000||
B|NVDA|20250912|13:26:54|S|1|177.629300||
B|APLD|20250912|13:26:55|S|50|17.985000||
B|BBAI|20250912|13:26:55|S|200|5.095000||
B|CHWY|20250912|13:26:55|S|2|34.869100||
B|ETHE|20250912|13:26:55|S|100|37.890000||
B|ORCL|20250912|13:26:55|S|100|293.886000||
B|ORCL|20250912|13:26:55|S|143|293.890000||
B|NBIS|20250912|13:26:56|S|100|87.090000||
B|ORCL|20250912|13:26:56|S|3|293.895300||
B|PLTR|20250912|13:26:56|S|100|168.940000||
B|BK|20250912|13:26:57|S|1|106.310000||
B|QS|20250912|13:26:57|S|300|9.605000||
B|TSLA|20250912|13:26:57|S|300|393.705000||
B|ABUS|20250912|13:26:58|S|30|4.610000||
B|FUBO|20250912|13:26:58|S|100|4.225000||
B|FUBO|20250912|13:26:58|S|1800|4.230000||
B|MARA|20250912|13:26:58|S|200|16.375000||
B|MEGL|20250912|13:26:58|S|100|1.670000||
B|MEGL|20250912|13:26:58|S|200|1.660000||
B|TLT|20250912|13:26:58|S|200|89.745000||
B|ZTO|20250912|13:26:58|S|13|19.065000||
B|COIN|20250912|13:26:59|S|6|324.340000||
B|DOCN|20250912|13:26:59|S|200|36.570000||
B|NVDA|20250912|13:26:59|S|80|177.619300||
B|ORCL|20250912|13:26:59|S|33|294.150000||
B|RSP|20250912|13:26:59|S|1|189.365000||
B|SBET|20250912|13:26:59|S|140|17.205000||
B|BITF|20250912|13:27:00|S|25|2.200000||
B|ETHA|20250912|13:27:00|S|1|34.795000||
B|TSLA|20250912|13:27:00|S|700|393.780000||
B|ANF|20250912|13:27:01|S|4|88.920000||
B|BITF|20250912|13:27:01|S|30|2.200000||
B|BITF|20250912|13:27:01|S|1000|2.200000||
B|BITF|20250912|13:27:01|S|1105|2.200000||
B|BP|20250912|13:27:01|S|50|33.825000||
B|GPRK|20250912|13:27:01|S|23|6.290000||
B|TSLA|20250912|13:27:01|S|20|393.772000||
B|ENB|20250912|13:27:02|S|1|48.845000||
B|TSLA|20250912|13:27:02|S|25|393.825000||
B|BITF|20250912|13:27:03|S|400|2.200000||
B|CRCL|20250912|13:27:03|S|20|126.880000||
B|GOOGL|20250912|13:27:03|S|12|240.885000||
B|RKLB|20250912|13:27:03|S|100|51.900000||
B|FTAI|20250912|13:27:04|S|14|170.580000||
B|GDXY|20250912|13:27:04|S|3|16.365000||
B|GOOG|20250912|13:27:04|S|200|241.300000||
B|ORCL|20250912|13:27:04|S|100|294.080000||
B|AMD|20250912|13:27:05|S|100|159.129100||
B|MASI|20250912|13:27:05|S|5|146.940000||
B|NFLX|20250912|13:27:05|S|5|1187.360000||
B|WBD|20250912|13:27:05|S|100|18.879300||
B|XBI|20250912|13:27:05|S|10|94.500000||
B|CRM|20250912|13:27:06|S|1|243.050000||
B|SNPS|20250912|13:27:06|S|5|425.391500||
B|ZTS|20250912|13:27:06|S|100|147.810000||
B|AUPH|20250912|13:27:07|S|1|12.569500||
B|COIN|20250912|13:27:07|S|2|324.410000||
B|GCTK|20250912|13:27:07|S|50|11.590000||
B|TSLL|20250912|13:27:07|S|380|16.855000||
B|WBD|20250912|13:27:08|S|100|18.909300||
B|CVNA|20250912|13:27:09|S|100|364.750000||
B|CRCL|20250912|13:27:10|S|1300|126.860000||
B|ORCL|20250912|13:27:10|S|100|293.952000||
B|TGT|20250912|13:27:10|S|4|90.185000||
B|TSLA|20250912|13:27:10|S|5|393.698000||
B|LION|20250912|13:27:11|S|4|7.249900||
B|RR|20250912|13:27:11|S|100|3.355000||
B|SLNO|20250912|13:27:12|S|50|53.260000||
B|TSLQ|20250912|13:27:12|S|80|10.535000||
B|AMD|20250912|13:27:13|S|3|159.114900||
B|AMD|20250912|13:27:13|S|100|159.119000||
B|VOO|20250912|13:27:13|S|1|605.109300||
B|HYG|20250912|13:27:14|S|100|80.955000||
B|OPEN|20250912|13:27:14|S|200|9.065000||
B|QS|20250912|13:27:14|S|100|9.599300||
B|TSLA|20250912|13:27:14|S|18|393.892000||
B|UPS|20250912|13:27:14|S|2|84.848800||
B|BA|20250912|13:27:15|S|100|216.910000||
B|NVDA|20250912|13:27:15|S|3|177.605000||
B|GDX|20250912|13:27:16|S|2|69.489300||
B|NVDA|20250912|13:27:16|S|100|177.615000||
B|ETHA|20250912|13:27:17|S|300|34.795000||
B|LLY|20250912|13:27:17|S|77|755.880000||
B|MARA|20250912|13:27:17|S|100|16.380700||
B|ORCL|20250912|13:27:17|S|2|293.890000||
B|Z|20250912|13:27:17|S|2|88.445200||
B|LMT|20250912|13:27:18|S|1|471.334000||
B|TSLA|20250912|13:27:18|S|25|393.865000||
B|WBD|20250912|13:27:18|S|100|18.935000||
B|PLRZ|20250912|13:27:19|E|2648|1.215000||
B|QQQ|20250912|13:27:19|S|2|586.469300||
B|XLF|20250912|13:27:19|S|2|53.899300||
B|ORCL|20250912|13:27:20|S|100|293.830000||
B|LGN|20250912|13:27:21|S|90|29.470000||
B|PLTR|20250912|13:27:21|S|9|169.080000||
B|PLTR|20250912|13:27:21|S|157|169.080000||
B|SGOV|20250912|13:27:21|S|256|100.535000||
B|MARA|20250912|13:27:22|S|10|16.385000||
B|PLTR|20250912|13:27:22|S|100|169.100000||
B|RBRK|20250912|13:27:22|S|5|73.930000||
B|WBD|20250912|13:27:22|S|100|18.919300||
B|CRWV|20250912|13:27:23|S|20|107.605000||
B|ULTY|20250912|13:27:23|S|400|5.555000||
B|UPS|20250912|13:27:23|S|2|84.848800||
B|GXC|20250912|13:27:24|S|15|102.270000||
B|ALB|20250912|13:27:25|S|6|75.410000||
B|COIN|20250912|13:27:25|S|1|324.574800||
B|GL|20250912|13:27:25|S|60|141.980000||
B|NKTR|20250912|13:27:25|S|200|47.310000||
B|PLTR|20250912|13:27:25|S|2|169.240000||
B|VOO|20250912|13:27:25|S|50|605.120900||
B|AAPL|20250912|13:27:26|S|200|233.339300||
B|INTC|20250912|13:27:26|S|40|24.185000||
B|LOMA|20250912|13:27:26|S|1|7.571500||
B|MARA|20250912|13:27:26|S|20|16.390000||
B|PHR|20250912|13:27:26|S|100|24.440000||
B|PLTR|20250912|13:27:26|S|50|169.240000||
B|VEU|20250912|13:27:26|S|10|71.065000||
B|BBD|20250912|13:27:27|S|3982|3.130000||
B|CWVX|20250912|13:27:27|S|100|13.050000||
B|GCTK|20250912|13:27:27|S|133|11.600000||
B|HIMS|20250912|13:27:27|S|10|54.038800||
B|RBRK|20250912|13:27:27|S|100|73.990000||
B|TSLA|20250912|13:27:27|S|300|393.965000||
B|GWAV|20250912|13:27:28|S|100|7.390000||
B|PLTR|20250912|13:27:28|S|50|169.220000||
B|RBRK|20250912|13:27:28|S|18|74.000000||
B|SMCI|20250912|13:27:28|S|20|45.470000||
B|STRC|20250912|13:27:28|S|100|97.490000||
B|TSLA|20250912|13:27:28|S|25|393.970000||
B|ZTS|20250912|13:27:28|S|100|147.870000||
B|PLTU|20250912|13:27:29|S|5|88.890000||
B|GGAL|20250912|13:27:30|S|1|29.630000||
B|LLY|20250912|13:27:31|S|2|755.759500||
B|LULU|20250912|13:27:31|S|5|160.398000||
B|ORCL|20250912|13:27:31|S|10|293.850000||
B|TSLA|20250912|13:27:31|S|60|393.960000||
B|DOW|20250912|13:27:32|S|20|25.040700||
B|FIVE|20250912|13:27:32|S|4|139.790000||
B|IONQ|20250912|13:27:32|S|18|55.141200||
B|MRNA|20250912|13:27:32|S|2|23.655000||
B|NFLX|20250912|13:27:32|S|2|1187.220000||
B|VNQ|20250912|13:27:32|S|5|93.025000||
B|ZTS|20250912|13:27:32|S|100|147.870000||
B|BAR|20250912|13:27:33|S|100|35.985100||
B|GAP|20250912|13:27:33|S|20|22.910700||
B|USOY|20250912|13:27:33|S|3|8.125000||
B|INTC|20250912|13:27:34|S|10|24.185000||
B|VO|20250912|13:27:34|S|1|292.330000||
B|AMD|20250912|13:27:35|S|44|159.190000||
B|ORCL|20250912|13:27:35|S|3|293.650000||
B|VIST|20250912|13:27:35|S|42|35.988800||
B|XLP|20250912|13:27:35|S|100|80.265000||
B|AMD|20250912|13:27:36|S|100|159.198800||
B|EWA|20250912|13:27:36|S|5|27.229300||
B|QS|20250912|13:27:36|S|100|9.630000||
B|TSLA|20250912|13:27:36|S|100|394.188000||
B|VIST|20250912|13:27:36|S|91|36.018600||
B|CRWV|20250912|13:27:37|S|306|107.610000||
B|GRAB|20250912|13:27:37|S|200|5.925000||
B|ORCL|20250912|13:27:37|S|100|293.620000||
B|VOO|20250912|13:27:37|S|4|605.129300||
B|ZTO|20250912|13:27:37|S|14|19.065000||
B|ORCL|20250912|13:27:38|S|5|293.570000||
B|WDC|20250912|13:27:38|S|16|97.565500||
B|TSLA|20250912|13:27:39|S|2|394.191000||
B|WBD|20250912|13:27:39|S|100|18.920000||
B|ZTS|20250912|13:27:39|S|100|147.970000||
B|GRAB|20250912|13:27:40|S|500|5.925000||
B|ORCL|20250912|13:27:40|S|30|293.600000||
B|UVIX|20250912|13:27:40|S|50|10.205000||
B|AMZN|20250912|13:27:41|S|2|228.479000||
B|BMRN|20250912|13:27:41|S|10|54.534000||
B|ETHU|20250912|13:27:41|S|20|163.000000||
B|CODA|20250912|13:27:42|S|10|8.720000||
B|KO|20250912|13:27:42|S|20|66.985000||
B|ORCL|20250912|13:27:42|S|2|293.550000||
B|SHOO|20250912|13:27:42|S|81|31.132000||
B|HOND|20250912|13:27:43|S|20|12.100000||
B|MSTU|20250912|13:27:43|S|1000|5.130000||
B|TECK|20250912|13:27:44|S|20|41.610700||
B|ETHA|20250912|13:27:45|S|400|34.795000||
B|OKLO|20250912|13:27:45|S|50|81.000000||
B|PLTR|20250912|13:27:45|S|100|169.110000||
B|SMCI|20250912|13:27:45|S|8|45.425000||
B|AMD|20250912|13:27:46|S|10|159.180000||
B|ETOR|20250912|13:27:46|S|1|44.198700||
B|RBLX|20250912|13:27:46|S|50|133.647500||
B|TSLL|20250912|13:27:47|S|56|16.875000||
B|WBD|20250912|13:27:47|S|100|18.940000||
B|NVDA|20250912|13:27:48|S|200|177.590000||
B|NVDA|20250912|13:27:48|S|468|177.595000||
B|ORCL|20250912|13:27:48|S|6|293.740000||
B|PLTR|20250912|13:27:48|S|10|169.149000||
B|TSLA|20250912|13:27:48|S|100|394.060000||
B|TSM|20250912|13:27:48|S|100|259.450000||
B|HIMS|20250912|13:27:49|S|500|54.020000||
B|AMD|20250912|13:27:50|S|100|159.180000||
B|SERV|20250912|13:27:50|S|250|12.315000||
B|UPXI|20250912|13:27:50|S|100|6.530000||
B|TSLL|20250912|13:27:51|S|200|16.865000||
B|AAPL|20250912|13:27:52|S|400|233.365300||
B|KWEB|20250912|13:27:52|S|35|40.599300||
B|LLY|20250912|13:27:52|S|10|755.450000||
B|QQQ|20250912|13:27:52|S|1|586.479300||
B|SPY|20250912|13:27:52|S|8|658.185000||
B|SG|20250912|13:27:54|S|6|8.505000||
B|TSLA|20250912|13:27:54|S|26|393.900000||
B|WBD|20250912|13:27:54|S|100|18.960000||
B|DBGI|20250912|13:27:55|S|200|10.370000||
B|NNE|20250912|13:27:55|S|350|33.080000||
B|NVDA|20250912|13:27:55|S|100|177.579300||
B|TSLA|20250912|13:27:55|S|700|393.865000||
B|Z|20250912|13:27:55|S|200|88.465000||
B|PLTR|20250912|13:27:57|S|16|169.159100||
B|SOXX|20250912|13:27:57|S|10|255.690000||
B|ARKW|20250912|13:27:58|S|30|162.630000||
B|CONL|20250912|13:27:58|S|100|35.410000||
B|GGAL|20250912|13:27:58|S|200|29.640000||
B|WBD|20250912|13:27:58|S|100|18.935000||
B|EQX|20250912|13:27:59|S|39|10.610000||
B|EQX|20250912|13:27:59|S|200|10.605000||
B|NVDA|20250912|13:27:59|S|200|177.570000||
B|SGOV|20250912|13:27:59|S|30|100.535000||
B|AMD|20250912|13:28:00|S|21|159.140000||
B|NVDA|20250912|13:28:00|S|73|177.589300||
B|OBDC|20250912|13:28:00|S|10|14.189300||
B|IBIT|20250912|13:28:02|S|300|65.925000||
B|PLTR|20250912|13:28:02|S|10|169.161000||
B|ZTS|20250912|13:28:02|S|100|147.980000||
B|NEGG|20250912|13:28:03|S|100|45.150000||
B|AI|20250912|13:28:04|S|750|16.625000||
B|BBAR|20250912|13:28:04|S|300|8.991200||
B|PLTU|20250912|13:28:04|S|32|88.890000||
B|QS|20250912|13:28:04|S|300|9.640700||
B|MSTR|20250912|13:28:06|S|20|332.545400||
B|XLI|20250912|13:28:06|S|1|151.979300||
B|COIN|20250912|13:28:08|S|8|324.520000||
B|KOPN|20250912|13:28:09|S|600|2.640000||
B|QS|20250912|13:28:09|S|200|9.639300||
B|UAL|20250912|13:28:09|S|100|107.710000||
B|IBIT|20250912|13:28:10|S|8|65.925000||
B|QQQ|20250912|13:28:10|S|1|586.509000||
B|CF|20250912|13:28:11|S|7|85.670000||
B|TSLA|20250912|13:28:11|S|60|394.031700||
B|WBD|20250912|13:28:11|S|30|18.945000||
B|PLTR|20250912|13:28:12|S|5|169.108800||
B|TSLA|20250912|13:28:12|S|10|394.007800||
B|MTSR|20250912|13:28:13|S|20|36.220000||
B|NVDA|20250912|13:28:13|S|20|177.619300||
B|SNAP|20250912|13:28:13|S|1800|7.270000||
B|TLT|20250912|13:28:13|S|11|89.745000||
B|TGS|20250912|13:28:14|S|147|21.380000||
B|ULTY|20250912|13:28:14|S|34|5.550000||
B|ZTS|20250912|13:28:14|S|100|147.851500||
B|CLSK|20250912|13:28:16|S|600|10.495000||
B|JEPI|20250912|13:28:16|S|43|56.963500||
B|PLTR|20250912|13:28:16|S|10|169.087500||
B|TSLA|20250912|13:28:16|S|100|394.000000||
B|OPEN|20250912|13:28:17|S|200|9.047500||
B|OPEN|20250912|13:28:17|S|975|9.045000||
B|MCI|20250912|13:28:18|S|10|22.450000||
B|TSLA|20250912|13:28:18|S|100|394.030000||
B|VNET|20250912|13:28:18|S|40|9.535000||
B|JNJ|20250912|13:28:19|S|100|178.150000||
B|PBR|20250912|13:28:19|S|312|12.675000||
B|TSLL|20250912|13:28:20|S|316|16.880000||
B|Z|20250912|13:28:20|S|100|88.436600||
B|ASML|20250912|13:28:21|S|1|810.591800||
B|UNH|20250912|13:28:21|S|1|355.690000||
B|HIMS|20250912|13:28:22|S|100|54.048500||
B|JOBY|20250912|13:28:22|S|50|14.245200||
B|SMCI|20250912|13:28:22|S|100|45.390000||
B|TSLA|20250912|13:28:22|S|300|393.930300||
B|AMD|20250912|13:28:23|S|45|159.170000||
B|ASML|20250912|13:28:23|S|1|810.591800||
B|WBD|20250912|13:28:23|S|100|18.935000||
B|TSLL|20250912|13:28:24|S|200|16.869300||
B|CONY|20250912|13:28:25|S|250|7.185000||
B|MSTR|20250912|13:28:25|S|1|332.610000||
B|PLUG|20250912|13:28:25|S|100|1.505000||
B|WBD|20250912|13:28:25|S|100|18.945000||
B|ZS|20250912|13:28:25|S|16|283.542900||
B|AMD|20250912|13:28:27|S|100|159.170000||
B|GOOG|20250912|13:28:27|S|3|241.479300||
B|LINK|20250912|13:28:27|S|200|9.490000||
B|RIVN|20250912|13:28:27|S|100|13.190000||
B|MOH|20250912|13:28:28|S|5|183.620000||
B|WLDS|20250912|13:28:28|S|100|9.850000||
B|AMAT|20250912|13:28:29|S|5|167.740000||
B|AMLX|20250912|13:28:29|S|59|11.480000||
B|GOOG|20250912|13:28:29|S|8|241.480500||
B|MVLL|20250912|13:28:29|S|100|15.240000||
B|ZTS|20250912|13:28:29|S|100|147.970000||
B|AVUV|20250912|13:28:30|S|1|100.663500||
B|MSTR|20250912|13:28:30|S|4|332.686500||
B|VCSH|20250912|13:28:30|S|92|79.913500||
B|AMZN|20250912|13:28:31|S|3|228.569300||
B|SMR|20250912|13:28:31|S|8|36.155000||
B|TSLA|20250912|13:28:31|S|60|394.028500||
B|VIRT|20250912|13:28:31|S|2|36.359300||
B|WBD|20250912|13:28:31|S|100|18.945000||
B|BITF|20250912|13:28:32|S|20|2.190000||
B|BKSY|20250912|13:28:32|S|300|18.830000||
B|MTSR|20250912|13:28:32|S|20|36.250000||
B|SCHD|20250912|13:28:32|S|455|27.533500||
B|VIG|20250912|13:28:32|S|3|216.000000||
B|AMLX|20250912|13:28:34|S|59|11.480000||
B|FFAI|20250912|13:28:35|S|1900|1.715000||
B|LULU|20250912|13:28:35|S|1|160.377300||
B|TSLL|20250912|13:28:35|S|200|16.865000||
B|BBAI|20250912|13:28:36|S|250|5.095000||
B|BBAI|20250912|13:28:36|S|2460|5.100000||
B|VZ|20250912|13:28:36|S|50|43.805000||
B|CVNA|20250912|13:28:37|S|200|364.470000||
B|IBIT|20250912|13:28:37|S|1|65.943500||
B|VCSH|20250912|13:28:38|S|42|79.913500||
B|VXUS|20250912|13:28:38|S|1|73.095000||
B|ATCH|20250912|13:28:40|S|2000|0.378600||
B|GRAB|20250912|13:28:40|S|500|5.925000||
B|ORCL|20250912|13:28:40|S|10|293.738000||
B|SLNO|20250912|13:28:40|S|50|53.420000||
B|TSLL|20250912|13:28:40|S|4|16.875000||
B|AFRM|20250912|13:28:41|S|50|83.030000||
B|WBD|20250912|13:28:41|S|100|18.945000||
B|WBD|20250912|13:28:41|S|200|18.945000||
B|RKLB|20250912|13:28:42|S|300|52.060000||
B|WBD|20250912|13:28:42|S|100|18.945000||
B|ALMU|20250912|13:28:43|S|100|15.240000||
B|AMZN|20250912|13:28:43|S|2|228.535000||
B|GDX|20250912|13:28:43|S|4|69.455000||
B|XMTR|20250912|13:28:43|S|40|51.070000||
B|AAPL|20250912|13:28:44|S|100|233.335000||
B|NBIS|20250912|13:28:44|S|75|87.070000||
B|TSLA|20250912|13:28:44|S|20|393.970000||
B|UNH|20250912|13:28:44|S|82|355.590000||
B|WBD|20250912|13:28:44|S|100|18.945000||
B|QUBT|20250912|13:28:45|S|48|16.960000||
B|TSYY|20250912|13:28:45|S|6|8.200000||
B|RBRK|20250912|13:28:46|S|300|73.940000||
B|TSLA|20250912|13:28:46|S|100|394.020000||
B|WBD|20250912|13:28:46|S|100|18.945000||
B|CRESY|20250912|13:28:47|S|4|8.580900||
B|PLTR|20250912|13:28:47|S|3|169.119000||
B|WBD|20250912|13:28:47|S|200|18.945000||
B|JSCP|20250912|13:28:48|S|77|47.633500||
B|NVDA|20250912|13:28:48|S|225|177.580100||
B|SERV|20250912|13:28:48|S|100|12.305000||
B|TGHL|20250912|13:28:48|S|200|1.990000||
B|BMNR|20250912|13:28:49|S|5|51.015000||
B|CRCL|20250912|13:28:49|S|90|126.970000||
B|LULU|20250912|13:28:49|S|200|160.360000||
B|CRDO|20250912|13:28:50|S|20|161.080000||
B|MSFT|20250912|13:28:50|S|100|512.110000||
B|AVUV|20250912|13:28:51|S|1|100.640500||
B|AVGO|20250912|13:28:52|S|9|361.835000||
B|ELV|20250912|13:28:52|S|8|314.184600||
B|GRAB|20250912|13:28:52|S|200|5.925000||
B|MSFT|20250912|13:28:52|S|8|512.140000||
B|USAR|20250912|13:28:52|S|100|14.480000||
B|ORCL|20250912|13:28:53|S|100|293.780000||
B|FRPT|20250912|13:28:54|S|37|54.560000||
B|POWI|20250912|13:28:54|S|33|44.130000||
B|UPS|20250912|13:28:54|S|50|84.863900||
B|TSLL|20250912|13:28:55|S|147|16.875000||
B|ZTS|20250912|13:28:55|S|100|147.970000||
B|AAPL|20250912|13:28:56|S|692|233.310000||
B|HBNB|20250912|13:28:56|S|100|3.020000||
B|VRT|20250912|13:28:56|S|40|135.947800||
B|AMLX|20250912|13:28:57|S|59|11.480000||
B|EWZ|20250912|13:28:57|S|105|30.065000||
B|AMZN|20250912|13:28:58|S|10|228.539300||
B|BBAI|20250912|13:28:58|S|1|5.100000||
B|OPEN|20250912|13:28:59|S|1000|9.090000||
B|OPEN|20250912|13:28:59|S|2000|9.090000||
B|ORCL|20250912|13:28:59|S|99|293.820000||
B|OPEN|20250912|13:29:00|S|1359|9.099100||
B|PLTR|20250912|13:29:00|S|100|169.248800||
B|TSM|20250912|13:29:00|S|18|259.300000||
B|BBAG|20250912|13:29:01|S|22|46.723000||
B|MSTR|20250912|13:29:01|S|14|332.652900||
B|SOUN|20250912|13:29:01|S|2300|14.358100||
B|XLP|20250912|13:29:01|S|12|80.265000||
B|YPF|20250912|13:29:01|S|76|27.190000||
B|ABNB|20250912|13:29:02|S|1|122.610000||
B|AMZN|20250912|13:29:02|S|3|228.539300||
B|DRUG|20250912|13:29:03|S|80|48.280000||
B|PB|20250912|13:29:03|S|100|68.010000||
B|PLTR|20250912|13:29:03|S|200|169.332900||
B|Z|20250912|13:29:03|S|200|88.475000||
B|CLSK|20250912|13:29:04|S|200|10.495000||
B|RGTI|20250912|13:29:05|S|708|19.035000||
B|TSLA|20250912|13:29:05|S|12|393.920000||
B|TSLA|20250912|13:29:05|S|100|393.920000||
B|SOUN|20250912|13:29:06|S|20|14.370700||
B|SPSK|20250912|13:29:06|S|28|18.550000||
B|IWM|20250912|13:29:07|S|20|239.095000||
B|AAPL|20250912|13:29:08|S|100|233.250000||
B|FSBW|20250912|13:29:08|S|10|41.970000||
B|BKSY|20250912|13:29:09|S|30|18.820000||
B|CVNA|20250912|13:29:09|S|51|365.090000||
B|EWZ|20250912|13:29:09|S|35|30.065000||
B|GRAB|20250912|13:29:09|S|100|5.925000||
B|ZTO|20250912|13:29:09|S|100|19.065000||
B|AXP|20250912|13:29:10|S|10|325.780000||
B|BITX|20250912|13:29:10|S|310|58.180000||
B|HCC|20250912|13:29:10|S|100|58.020000||
B|HOOD|20250912|13:29:10|S|3|115.061000||
B|OPEN|20250912|13:29:10|S|198|9.107100||
B|OPEN|20250912|13:29:10|S|300|9.120000||
B|RDDT|20250912|13:29:10|S|20|254.630000||
B|SLV|20250912|13:29:10|S|1|38.395000||
B|SLV|20250912|13:29:11|S|18|38.395000||
B|CRWD|20250912|13:29:12|S|20|436.540000||
B|IXHL|20250912|13:29:12|S|90|0.543000||
B|MSFT|20250912|13:29:12|S|2|512.040000||
B|TEM|20250912|13:29:13|S|10|86.850000||
B|MSTR|20250912|13:29:15|S|31|332.687800||
B|NVDY|20250912|13:29:15|S|2190|16.245000||
B|BRK/B|20250912|13:29:16|S|4|494.970000||
B|NIO|20250912|13:29:16|S|100|6.135000||
B|AMD|20250912|13:29:17|S|9|159.178600||
B|EEM|20250912|13:29:17|S|70|52.275000||
B|MARA|20250912|13:29:17|S|300|16.349300||
B|OPEN|20250912|13:29:17|S|97|9.119200||
B|PLTR|20250912|13:29:17|S|2|169.471200||
B|PLTR|20250912|13:29:17|S|50|169.489000||
B|PLTR|20250912|13:29:17|S|200|169.440000||
B|AAPL|20250912|13:29:18|S|3|233.240000||
B|PLTR|20250912|13:29:18|S|60|169.485000||
B|VB|20250912|13:29:18|S|5|256.209000||
B|INTC|20250912|13:29:19|S|100|24.185000||
B|INTC|20250912|13:29:19|S|1100|24.185000||
B|PLTR|20250912|13:29:19|S|10|169.499200||
B|CRWD|20250912|13:29:20|S|10|436.428500||
B|GCTK|20250912|13:29:20|S|25|11.580000||
B|ZTS|20250912|13:29:20|S|100|147.970000||
B|BITO|20250912|13:29:21|S|15|20.000000||
B|FGNX|20250912|13:29:21|S|100|6.920000||
B|NBIS|20250912|13:29:21|S|118|87.080000||
B|TSLA|20250912|13:29:21|S|175|393.797300||
B|PTLO|20250912|13:29:22|S|5|6.085000||
B|WBD|20250912|13:29:22|S|100|18.960000||
B|BMA|20250912|13:29:23|S|20|43.680000||
B|ZTO|20250912|13:29:23|S|13|19.065000||
B|DUK|20250912|13:29:24|S|100|122.285000||
B|GCTK|20250912|13:29:24|S|20|11.570000||
B|RNA|20250912|13:29:24|S|200|45.180000||
B|ASTS|20250912|13:29:25|S|40|38.390000||
B|PLTR|20250912|13:29:25|S|55|169.545000||
B|TSLA|20250912|13:29:25|S|20|393.820000||
B|SPOT|20250912|13:29:26|S|2|687.205000||
B|DGRO|20250912|13:29:27|S|58|67.805100||
B|RIVN|20250912|13:29:27|S|2|13.200000||
B|RZLV|20250912|13:29:27|S|100|6.695000||
B|SPCB|20250912|13:29:27|S|30|10.310000||
B|TEM|20250912|13:29:27|S|5|86.785000||
B|LYFT|20250912|13:29:28|S|2|18.545000||
B|PLTR|20250912|13:29:28|S|200|169.560000||
B|QLD|20250912|13:29:28|S|10|131.069300||
B|CWH|20250912|13:29:29|S|26|16.979300||
B|ENPH|20250912|13:29:29|S|500|37.880000||
B|NIO|20250912|13:29:29|S|1100|6.135000||
B|OPEN|20250912|13:29:29|S|100|9.119300||
B|SOLT|20250912|13:29:29|S|200|31.940000||
B|TSLA|20250912|13:29:29|S|35|393.940000||
B|CWH|20250912|13:29:30|S|26|16.979300||
B|TSLL|20250912|13:29:30|S|517|16.869300||
B|VNET|20250912|13:29:30|S|20|9.525000||
B|GCTK|20250912|13:29:31|S|25|11.570000||
B|GOSS|20250912|13:29:31|S|200|3.376500||
B|SRRK|20250912|13:29:31|S|10|31.880000||
B|TSLA|20250912|13:29:31|S|4|393.910000||
B|PLTR|20250912|13:29:32|S|100|169.570000||
B|PLTR|20250912|13:29:32|S|300|169.580000||
B|QS|20250912|13:29:32|S|50|9.629300||
B|QUBX|20250912|13:29:32|S|50|19.660000||
B|OPEN|20250912|13:29:33|S|3|9.107100||
B|PLTR|20250912|13:29:33|S|100|169.590000||
B|VWO|20250912|13:29:33|S|1|53.533500||
B|XLF|20250912|13:29:33|S|7|53.895000||
B|BMA|20250912|13:29:34|S|20|43.680000||
B|FUBO|20250912|13:29:34|S|100|4.230000||
B|WBD|20250912|13:29:34|S|100|18.970000||
B|LEU|20250912|13:29:35|S|20|223.350000||
B|HOOD|20250912|13:29:36|S|15|115.088800||
B|ISPC|20250912|13:29:36|S|250|2.415000||
B|WBD|20250912|13:29:36|S|100|18.970000||
B|CRWV|20250912|13:29:37|S|365|107.710000||
B|WBD|20250912|13:29:37|S|100|18.970000||
B|WBD|20250912|13:29:38|S|100|18.970000||
B|EGO|20250912|13:29:39|S|1|28.076300||
B|MBOT|20250912|13:29:39|S|200|3.930000||
B|WBD|20250912|13:29:39|S|100|18.970000||
B|SOXL|20250912|13:29:40|S|29|29.295000||
B|WBD|20250912|13:29:40|S|100|18.975000||
B|VOE|20250912|13:29:41|S|2|173.807500||
B|B|20250912|13:29:42|S|50|28.853500||
B|HIMS|20250912|13:29:42|S|100|54.085000||
B|HYPD|20250912|13:29:42|S|100|11.680000||
B|VALE|20250912|13:29:42|S|39|10.665000||
B|ASTS|20250912|13:29:43|S|51|38.398600||
B|CRCG|20250912|13:29:43|S|7634|8.705000||
B|ATCH|20250912|13:29:44|S|100|0.377800||
B|NIO|20250912|13:29:44|S|139|6.135000||
B|OPI|20250912|13:29:44|S|100|0.552400||
B|PGY|20250912|13:29:44|S|500|39.974500||
B|ZTS|20250912|13:29:44|S|100|147.950000||
B|Z|20250912|13:29:45|S|100|88.490000||
B|BITF|20250912|13:29:46|S|2700|2.190000||
B|GCTK|20250912|13:29:46|S|10|11.570000||
B|MSFT|20250912|13:29:46|S|37|512.090000||
B|CRCL|20250912|13:29:47|S|10|126.730000||
B|CXAIW|20250912|13:29:47|E|2188|0.055500||
B|TEAM|20250912|13:29:47|S|100|174.590000||
B|NBR|20250912|13:29:48|S|19|42.360000||
B|TSLA|20250912|13:29:48|S|63|393.750000||
B|VCIT|20250912|13:29:48|S|10|84.303500||
B|ZS|20250912|13:29:48|S|4|283.639600||
B|ATCH|20250912|13:29:49|S|100|0.381200||
B|LGN|20250912|13:29:49|S|100|28.930000||
B|BMA|20250912|13:29:50|S|200|43.740000||
B|HIMS|20250912|13:29:50|S|13|54.100000||
B|HIMS|20250912|13:29:50|S|2867|54.100000||
B|PLTR|20250912|13:29:50|S|2|169.535000||
B|RDDT|20250912|13:29:50|S|4|254.695000||
B|TSLA|20250912|13:29:50|S|1|393.710000||
B|IDR|20250912|13:29:51|S|20|30.200000||
B|APLD|20250912|13:29:52|S|50|17.970700||
B|AZ|20250912|13:29:52|S|20|8.370000||
B|CNC|20250912|13:29:52|S|20|33.910000||
B|CWVX|20250912|13:29:53|S|50|13.080000||
B|NVTS|20250912|13:29:53|S|100|6.205000||
B|RZLV|20250912|13:29:53|S|100|6.695000||
B|SMR|20250912|13:29:53|S|96|36.010000||
B|TSLA|20250912|13:29:53|S|10|393.605000||
B|CMCL|20250912|13:29:54|S|20|33.040000||
B|IDR|20250912|13:29:54|S|10|30.200000||
B|PACS|20250912|13:29:54|S|15|9.400000||
B|PLTR|20250912|13:29:54|S|600|169.535000||
B|RH|20250912|13:29:54|S|16|217.519000||
B|WBD|20250912|13:29:54|S|100|18.995000||
B|MSFT|20250912|13:29:55|S|86|512.040000||
B|MSTR|20250912|13:29:55|S|10|332.810000||
B|TSLA|20250912|13:29:55|S|50|393.635000||
B|COIN|20250912|13:29:56|S|10|324.271800||
B|TQQQ|20250912|13:29:56|S|80|96.685000||
B|TSLA|20250912|13:29:56|S|1|393.668500||
B|LULU|20250912|13:29:57|S|5|160.300000||
B|PLTR|20250912|13:29:57|S|5|169.529700||
B|BLDR|20250912|13:29:58|S|2|144.110000||
B|LQD|20250912|13:29:58|S|4|111.903500||
B|SNOW|20250912|13:29:59|S|10|222.070000||
B|VCSH|20250912|13:29:59|S|220|79.919900||
B|ASTS|20250912|13:30:00|S|100|38.370000||
B|BNTX|20250912|13:30:00|S|20|95.935000||
B|LOMA|20250912|13:30:00|S|469|7.590000||
B|NVDA|20250912|13:30:00|S|618|177.500000||
B|SOUN|20250912|13:30:00|S|139|14.355000||
B|TSLA|20250912|13:30:00|S|100|393.590000||
B|USO|20250912|13:30:00|S|676|73.339300||
B|ALB|20250912|13:30:01|S|100|75.430000||
B|ALB|20250912|13:30:01|S|193|75.456900||
B|ALB|20250912|13:30:01|S|700|75.460000||
B|ALB|20250912|13:30:01|S|2000|75.440000||
B|JPIE|20250912|13:30:01|S|307|46.495000||
B|STRK|20250912|13:30:01|S|200|95.210000||
B|ULTY|20250912|13:30:01|S|200|5.555000||
B|ALB|20250912|13:30:02|S|49|75.450000||
B|ESPO|20250912|13:30:02|S|5|119.850000||
B|ETHU|20250912|13:30:02|S|114|162.970000||
B|TSLA|20250912|13:30:02|S|94|393.500000||
B|VTI|20250912|13:30:03|S|210|324.685000||
B|BGSF|20250912|13:30:04|S|100|7.820000||
B|OCGN|20250912|13:30:04|S|950|1.053500||
B|WBD|20250912|13:30:04|S|354|19.020000||
B|AMD|20250912|13:30:05|S|75|159.169000||
B|FORD|20250912|13:30:05|S|66|37.760000||
B|WOLF|20250912|13:30:05|S|7200|2.140000||
B|ZTS|20250912|13:30:05|S|7|147.692100||
B|NVDA|20250912|13:30:06|S|150|177.545000||
B|QQQ|20250912|13:30:06|S|10|586.465000||
B|QQQ|20250912|13:30:06|S|11|586.459300||
B|UCO|20250912|13:30:06|S|100|22.750000||
B|AMD|20250912|13:30:07|S|6|159.150000||
B|DKNG|20250912|13:30:07|S|22|44.480000||
B|IRWD|20250912|13:30:08|S|15|1.299900||
B|RBRK|20250912|13:30:08|S|7|73.960000||
B|SMH|20250912|13:30:08|S|6|304.305000||
B|CRCL|20250912|13:30:09|S|5|126.610000||
B|CRCL|20250912|13:30:09|S|295|126.610000||
B|ETHA|20250912|13:30:09|S|400|34.790000||
B|GRAB|20250912|13:30:09|S|1000|5.915000||
B|ISPC|20250912|13:30:09|S|6|2.480000||
B|NVDA|20250912|13:30:09|S|20|177.540000||
B|PLTR|20250912|13:30:09|S|52|169.531000||
B|UUUU|20250912|13:30:09|S|400|11.915000||
B|BITF|20250912|13:30:10|S|80|2.195000||
B|ISPC|20250912|13:30:10|S|500|2.478300||
B|MP|20250912|13:30:10|S|15|63.310000||
B|GEO|20250912|13:30:12|S|50|22.260000||
B|CMG|20250912|13:30:13|S|100|38.535000||
B|IREN|20250912|13:30:13|S|291|33.420000||
B|MSOS|20250912|13:30:13|S|500|4.325000||
B|GDX|20250912|13:30:14|S|300|69.455000||
B|EUAD|20250912|13:30:15|S|10|44.800000||
B|LNC|20250912|13:30:16|S|100|42.327500||
B|PLTU|20250912|13:30:16|S|25|89.389500||
B|TSLA|20250912|13:30:16|S|85|393.465000||
B|TSLA|20250912|13:30:16|S|100|393.465000||
B|SMCI|20250912|13:30:17|S|100|45.335000||
B|AVAV|20250912|13:30:18|S|15|244.620000||
B|ISPC|20250912|13:30:18|S|170|2.510000||
B|ETHA|20250912|13:30:19|S|1|34.795000||
B|SOLT|20250912|13:30:19|S|300|31.960000||
B|VCSH|20250912|13:30:19|S|72|79.919900||
B|AMD|20250912|13:30:20|S|30|159.160000||
B|ISPC|20250912|13:30:20|S|500|2.530000||
B|AAPL|20250912|13:30:21|S|3|233.264900||
B|PLTR|20250912|13:30:21|S|100|169.640000||
B|STEX|20250912|13:30:21|S|200|6.370000||
B|Z|20250912|13:30:21|S|8|88.448100||
B|BITF|20250912|13:30:22|S|100|2.200000||
B|DUOL|20250912|13:30:22|S|20|304.910000||
B|PLTU|20250912|13:30:23|S|100|89.360000||
B|WBD|20250912|13:30:24|S|20|19.010000||
B|ATCH|20250912|13:30:25|S|70|0.380000||
B|STEX|20250912|13:30:25|S|300|6.360000||
B|RBRK|20250912|13:30:26|S|50|74.020000||
B|TSLA|20250912|13:30:26|S|20|393.572700||
B|UUUU|20250912|13:30:26|S|400|11.925000||
B|PYPL|20250912|13:30:27|S|98|66.929000||
B|ZIM|20250912|13:30:28|S|100|13.735000||
B|PGY|20250912|13:30:29|S|160|39.971000||
B|Z|20250912|13:30:29|S|400|88.475000||
B|GLDM|20250912|13:30:30|S|118|72.225900||
B|MARA|20250912|13:30:30|S|100|16.385000||
B|TSLA|20250912|13:30:30|S|27|393.455000||
B|AAPL|20250912|13:30:31|S|200|233.262700||
B|HIMS|20250912|13:30:31|S|200|54.095000||
B|GLOB|20250912|13:30:32|S|59|57.030000||
B|SNPS|20250912|13:30:32|S|2|425.499900||
B|ORBS|20250912|13:30:33|S|20|15.670000||
B|SPY|20250912|13:30:33|S|50|658.145000||
B|ASML|20250912|13:30:34|S|10|810.552800||
B|HIMS|20250912|13:30:34|S|48|54.160000||
B|IBM|20250912|13:30:34|S|97|254.446000||
B|LEGN|20250912|13:30:34|S|150|33.029900||
B|NIO|20250912|13:30:34|S|20|6.135500||
B|PAC|20250912|13:30:34|S|400|255.249900||
B|SOUN|20250912|13:30:35|S|100|14.355000||
B|BBAI|20250912|13:30:36|S|200|5.095000||
B|BE|20250912|13:30:36|S|400|65.930000||
B|NXT|20250912|13:30:36|S|120|67.660000||
B|TSLA|20250912|13:30:36|S|13|393.504800||
B|ZS|20250912|13:30:36|S|50|283.610000||
B|DFAC|20250912|13:30:37|S|1157|38.335100||
B|META|20250912|13:30:37|S|1|754.790000||
B|SEDG|20250912|13:30:37|S|75|29.550000||
B|BTO|20250912|13:30:38|S|100|36.860000||
B|ETHA|20250912|13:30:38|S|200|34.810000||
B|META|20250912|13:30:38|S|20|754.960000||
B|SUPV|20250912|13:30:38|S|100|5.510000||
B|MDB|20250912|13:30:39|S|3|330.020000||
B|Z|20250912|13:30:39|S|100|88.490000||
B|ZTS|20250912|13:30:39|S|400|147.880000||
B|ASML|20250912|13:30:40|S|2|810.552800||
B|SUPV|20250912|13:30:40|S|100|5.510000||
B|CENX|20250912|13:30:41|S|20|25.660000||
B|NXTT|20250912|13:30:41|E|1|0.159800||
B|SLV|20250912|13:30:41|S|559|38.409300||
B|Z|20250912|13:30:41|S|100|88.490000||
B|QQQ|20250912|13:30:42|S|4|586.480000||
B|ARCC|20250912|13:30:43|S|141|22.305100||
B|EXE|20250912|13:30:43|S|6|96.490000||
B|SNAP|20250912|13:30:43|S|20|7.260000||
B|TSLA|20250912|13:30:43|S|36|393.330000||
B|HIMS|20250912|13:30:44|S|100|54.150000||
B|PLTR|20250912|13:30:44|S|400|169.305000||
B|RBRK|20250912|13:30:44|S|255|74.055000||
B|QS|20250912|13:30:45|S|900|9.659300||
B|SUPV|20250912|13:30:46|S|100|5.510000||
B|BNTX|20250912|13:30:47|S|5|95.900000||
B|CAR|20250912|13:30:47|S|60|158.465000||
B|INFY|20250912|13:30:47|S|400|17.005000||
B|IONQ|20250912|13:30:47|S|20|55.105000||
B|TSLA|20250912|13:30:47|S|50|393.415000||
B|ADBE|20250912|13:30:49|S|132|349.350000||
B|CWH|20250912|13:30:49|S|58|16.969300||
B|IONQ|20250912|13:30:49|S|100|55.105000||
B|MELI|20250912|13:30:49|S|1|2337.430000||
B|ASC|20250912|13:30:50|S|100|12.320000||
B|HNST|20250912|13:30:50|S|400|3.955000||
B|TSM|20250912|13:30:50|S|4|259.180000||
B|EXK|20250912|13:30:51|S|100|6.185000||
B|MFI|20250912|13:30:51|S|10|46.510000||
B|PLTR|20250912|13:30:51|S|2|169.279000||
B|SOUN|20250912|13:30:51|S|100|14.355000||
B|STX|20250912|13:30:51|S|30|195.300000||
B|AMZN|20250912|13:30:52|S|3|228.499100||
B|GCTK|20250912|13:30:52|S|25|11.580000||
B|GOOGL|20250912|13:30:52|S|400|241.295000||
B|HIMS|20250912|13:30:52|S|100|54.210000||
B|OPEN|20250912|13:30:52|S|3|9.129300||
B|VIST|20250912|13:30:52|S|6|36.070000||
B|CRWV|20250912|13:30:53|S|55|107.760000||
B|TSLA|20250912|13:30:53|S|20|393.650000||
B|PLTR|20250912|13:30:54|S|50|169.280000||
B|TLT|20250912|13:30:55|S|15|89.745000||
B|VIST|20250912|13:30:55|S|6|36.080000||
B|DOMH|20250912|13:30:56|S|700|6.610000||
B|DOMH|20250912|13:30:56|S|1500|6.610000||
B|ITUB|20250912|13:30:56|S|1000|6.975000||
B|STOK|20250912|13:30:56|S|20|23.085000||
B|ZTS|20250912|13:30:56|S|300|147.874300||
B|BITF|20250912|13:30:57|S|20|2.195000||
B|OPEN|20250912|13:30:57|S|99|9.125000||
B|AAL|20250912|13:30:58|S|118|13.035000||
B|AGAE|20250912|13:30:58|S|100|1.630000||
B|ENTG|20250912|13:30:58|S|200|87.830000||
B|PLTR|20250912|13:30:58|S|4|169.210000||
B|INTU|20250912|13:30:59|S|2|647.120000||
B|PLTR|20250912|13:30:59|S|10|169.210000||
B|VIST|20250912|13:30:59|S|2|36.080000||
B|APP|20250912|13:31:00|S|30|574.460000||
B|ETHA|20250912|13:31:00|S|2|34.825000||
B|GOOGL|20250912|13:31:00|S|100|241.340700||
B|IONQ|20250912|13:31:00|S|100|55.070000||
B|SOUN|20250912|13:31:00|S|10|14.345000||
B|XRX|20250912|13:31:00|S|1|3.666500||
B|GVH|20250912|13:31:01|S|180|5.250000||
B|LLY|20250912|13:31:01|S|101|755.430000||
B|LOMA|20250912|13:31:01|S|7|7.571700||
B|PLTR|20250912|13:31:01|S|13|169.099100||
B|TSLA|20250912|13:31:01|S|75|393.640000||
B|DOMH|20250912|13:31:02|S|500|6.640000||
B|ISPC|20250912|13:31:02|S|165|2.479900||
B|QQQ|20250912|13:31:02|S|1|586.509300||
B|RKLB|20250912|13:31:02|S|82|52.020000||
B|BMNR|20250912|13:31:03|S|131|51.145000||
B|ORBS|20250912|13:31:03|S|100|15.670000||
B|RBLX|20250912|13:31:03|S|250|133.558000||
B|RZLV|20250912|13:31:03|S|200|6.685000||
B|AAPL|20250912|13:31:05|S|400|233.285000||
B|ARKK|20250912|13:31:05|S|100|78.305000||
B|ATCH|20250912|13:31:05|S|785|0.377200||
B|BMNR|20250912|13:31:05|S|100|51.120000||
B|TSLA|20250912|13:31:05|S|170|393.570000||
B|TSLL|20250912|13:31:05|S|400|16.845000||
B|LOMA|20250912|13:31:06|S|2|7.571700||
B|SOGP|20250912|13:31:06|S|200|22.510000||
B|SOLT|20250912|13:31:06|S|200|31.990000||
B|TSLA|20250912|13:31:06|S|225|393.630000||
B|PB|20250912|13:31:07|S|100|68.010000||
B|SSRM|20250912|13:31:07|S|168|22.255000||
B|WAFU|20250912|13:31:07|S|200|1.690000||
B|WCN|20250912|13:31:07|S|272|175.016000||
B|ZTS|20250912|13:31:07|S|100|147.915000||
B|SHEL|20250912|13:31:09|S|250|71.373500||
B|CONL|20250912|13:31:10|S|100|35.280000||
B|CONL|20250912|13:31:10|S|200|35.280000||
B|CONL|20250912|13:31:10|S|200|35.280000||
B|CONL|20250912|13:31:11|S|140|35.320000||
B|CONL|20250912|13:31:11|S|1000|35.310000||
B|IVV|20250912|13:31:11|S|1|661.487800||
B|SOUX|20250912|13:31:11|S|2|36.000000||
B|MSOS|20250912|13:31:12|S|200|4.330000||
B|NVDA|20250912|13:31:12|S|3|177.565000||
B|TSLA|20250912|13:31:12|S|11|393.660000||
B|ACRS|20250912|13:31:13|S|100|1.975000||
B|GIS|20250912|13:31:13|S|3|50.055000||
B|LITS|20250912|13:31:13|S|600|2.845000||
B|SPY|20250912|13:31:13|S|15|658.195000||
B|ZIM|20250912|13:31:13|S|10|13.755000||
B|ZIM|20250912|13:31:13|S|90|13.755000||
B|ZIM|20250912|13:31:13|S|100|13.755000||
B|AVGO|20250912|13:31:14|S|20|362.210000||
B|CRWV|20250912|13:31:14|S|425|107.790000||
B|HCWB|20250912|13:31:14|S|200|5.550000||
B|NBIS|20250912|13:31:14|S|1000|87.090000||
B|NBXG|20250912|13:31:14|S|100|15.130000||
B|TSLA|20250912|13:31:14|S|200|393.787500||
B|TSLA|20250912|13:31:14|S|760|393.790000||
B|AMD|20250912|13:31:15|S|2000|159.229900||
B|BMNR|20250912|13:31:16|S|1700|51.130000||
B|QS|20250912|13:31:16|S|34|9.669300||
B|WKSP|20250912|13:31:16|S|2900|3.500000||
B|EEM|20250912|13:31:17|S|5|52.275000||
B|GD|20250912|13:31:17|S|1|327.153500||
B|UUP|20250912|13:31:17|S|600|27.395000||
B|ETHA|20250912|13:31:18|S|6|34.835000||
B|NVDA|20250912|13:31:18|S|299|177.555000||
B|QS|20250912|13:31:18|S|200|9.669300||
B|TSLA|20250912|13:31:18|S|2|393.690000||
B|TSLA|20250912|13:31:18|S|100|393.692300||
B|WKSP|20250912|13:31:18|S|400|3.540000||
B|ETHU|20250912|13:31:19|S|3|163.410000||
B|HCWB|20250912|13:31:19|S|200|5.550000||
B|QS|20250912|13:31:19|S|100|9.679300||
B|WKSP|20250912|13:31:19|S|400|3.540000||
B|WU|20250912|13:31:19|S|100|8.464900||
B|SLV|20250912|13:31:20|S|2|38.415000||
B|URA|20250912|13:31:20|S|110|41.861000||
B|ETHA|20250912|13:31:21|S|18|34.835000||
B|GDXU|20250912|13:31:21|S|100|157.510000||
B|WBD|20250912|13:31:22|S|100|19.075000||
B|AAPL|20250912|13:31:23|S|179|233.290000||
B|NVDA|20250912|13:31:23|S|115|177.599900||
B|DE|20250912|13:31:24|S|1|471.424500||
B|FLTR|20250912|13:31:24|S|100|25.500000||
B|STEX|20250912|13:31:24|S|200|6.400000||
B|TSM|20250912|13:31:24|S|3|259.085000||
B|Z|20250912|13:31:24|S|3|88.476500||
B|FIGR|20250912|13:31:25|S|46|33.470000||
B|TSLA|20250912|13:31:25|S|100|393.817100||
B|KDP|20250912|13:31:26|S|3|27.080000||
B|OPEN|20250912|13:31:26|S|95|9.147400||
B|REGN|20250912|13:31:26|S|5|564.050000||
B|TSLA|20250912|13:31:26|S|10|393.731700||
B|RIG|20250912|13:31:27|S|230|3.273500||
B|TPB|20250912|13:31:27|S|50|101.520000||
B|OKLO|20250912|13:31:28|S|1|81.140000||
B|PG|20250912|13:31:28|S|6|158.195000||
B|STEX|20250912|13:31:28|S|300|6.380000||
B|WWR|20250912|13:31:28|S|100|0.676300||
B|COKE|20250912|13:31:29|S|789|121.950000||
B|LOMA|20250912|13:31:29|S|10|7.571700||
B|RKLB|20250912|13:31:29|S|100|52.120000||
B|SG|20250912|13:31:29|S|20|8.505000||
B|CRDO|20250912|13:31:30|S|100|161.363500||
B|GLW|20250912|13:31:30|S|50|76.677500||
B|NVDA|20250912|13:31:30|S|700|177.625000||
B|ANGX|20250912|13:31:31|S|100|12.040000||
B|CLS|20250912|13:31:31|S|40|240.035000||
B|DXYZ|20250912|13:31:31|S|100|26.370000||
B|IRS|20250912|13:31:31|S|7|12.090000||
B|NVDA|20250912|13:31:31|S|30|177.625000||
B|AMZN|20250912|13:31:32|S|1|228.460000||
B|PBR|20250912|13:31:32|S|52|12.680000||
B|BBAI|20250912|13:31:33|S|200|5.115000||
B|MOAT|20250912|13:31:33|S|1|97.610000||
B|MSFT|20250912|13:31:33|S|4|512.020000||
B|TSLA|20250912|13:31:33|S|725|393.680000||
B|ETHU|20250912|13:31:34|S|100|163.650000||
B|MSFT|20250912|13:31:34|S|700|512.020000||
B|SBET|20250912|13:31:34|S|100|17.300000||
B|UNH|20250912|13:31:34|S|250|355.606200||
B|ARKK|20250912|13:31:35|S|200|78.355000||
B|BINI|20250912|13:31:35|S|900|0.069000||
B|INOD|20250912|13:31:35|S|3|64.250000||
B|MSTR|20250912|13:31:35|S|50|333.010000||
B|VSCO|20250912|13:31:35|S|273|26.110000||
B|SHY|20250912|13:31:36|S|10|82.925000||
B|NVDA|20250912|13:31:37|S|66|177.625000||
B|ORCL|20250912|13:31:37|S|100|293.731800||
B|SMLR|20250912|13:31:38|S|15|29.490000||
B|FETH|20250912|13:31:39|S|4920|46.010000||
B|GFI|20250912|13:31:39|S|6|37.600000||
B|SBET|20250912|13:31:39|S|400|17.305000||
B|GOOG|20250912|13:31:40|S|7|241.790000||
B|GOOG|20250912|13:31:40|S|300|241.790000||
B|PGEN|20250912|13:31:40|S|100|3.865000||
B|PRZO|20250912|13:31:40|S|900|1.455000||
B|AMDL|20250912|13:31:41|S|1000|10.040000||
B|BMNR|20250912|13:31:41|S|500|51.145000||
B|HOOD|20250912|13:31:41|S|100|114.828800||
B|PLTR|20250912|13:31:41|S|4|169.105000||
B|VSCO|20250912|13:31:41|S|300|26.075000||
B|CSCO|20250912|13:31:42|S|28|66.205000||
B|MARA|20250912|13:31:42|S|200|16.359300||
B|QS|20250912|13:31:42|S|100|9.669300||
B|ZS|20250912|13:31:42|S|4|283.614800||
B|ANF|20250912|13:31:43|S|100|88.980000||
B|ASTS|20250912|13:31:44|S|10|38.360000||
B|BITF|20250912|13:31:44|S|500|2.190000||
B|RIOT|20250912|13:31:44|S|100|15.705000||
B|BILS|20250912|13:31:45|S|50|99.355000||
B|IGSB|20250912|13:31:45|S|100|53.023500||
B|ISPC|20250912|13:31:45|S|1300|2.510000||
B|CRCL|20250912|13:31:46|S|100|126.610000||
B|SOUN|20250912|13:31:46|S|500|14.389900||
B|T|20250912|13:31:46|S|1|29.445000||
B|BOIL|20250912|13:31:47|S|2|28.140000||
B|INFY|20250912|13:31:47|S|100|17.000000||
B|INFY|20250912|13:31:47|S|100|17.005000||
B|OPI|20250912|13:31:47|S|100|0.545400||
B|BCAT|20250912|13:31:48|S|100|15.255000||
B|GCTK|20250912|13:31:48|S|70|11.870000||
B|NNE|20250912|13:31:48|S|200|32.990000||
B|TSLA|20250912|13:31:48|S|80|393.755000||
B|ETHU|20250912|13:31:49|S|100|163.170000||
B|GRAB|20250912|13:31:49|S|100|5.925000||
B|NVDL|20250912|13:31:49|S|100|85.795000||
B|TSLA|20250912|13:31:49|S|1|393.711700||
B|CRWV|20250912|13:31:50|S|50|108.040000||
B|GSAT|20250912|13:31:50|S|20|29.720000||
B|LULU|20250912|13:31:50|S|20|160.320000||
B|O|20250912|13:31:50|S|1|60.419300||
B|OPEN|20250912|13:31:50|S|4|9.167100||
B|SCHD|20250912|13:31:50|S|36|27.535000||
B|CLSK|20250912|13:31:51|S|160|10.509300||
B|GCTK|20250912|13:31:51|S|100|11.850000||
B|SOFX|20250912|13:31:51|S|32|39.400000||
B|VNQ|20250912|13:31:51|S|50|93.023500||
B|JOBY|20250912|13:31:52|S|1|14.125000||
B|ORCL|20250912|13:31:52|S|1|293.690000||
B|Z|20250912|13:31:52|S|4|88.453500||
B|ABNB|20250912|13:31:53|S|3|122.591400||
B|ACHR|20250912|13:31:53|S|50|8.685000||
B|BMY|20250912|13:31:53|S|200|46.420000||
B|PAAS|20250912|13:31:54|S|6|36.670700||
B|DSU|20250912|13:31:55|S|100|10.594600||
B|REGN|20250912|13:31:55|S|20|564.050000||
B|BMY|20250912|13:31:56|S|100|46.415000||
B|CCL|20250912|13:31:56|S|200|31.900000||
B|LULU|20250912|13:31:56|S|4|160.340000||
B|IBIT|20250912|13:31:57|S|1|65.920000||
B|OPP|20250912|13:31:57|S|100|8.780000||
B|CURE|20250912|13:31:58|S|200|82.330000||
B|IREN|20250912|13:31:58|S|396|33.458300||
B|OPEN|20250912|13:31:58|S|30|9.179300||
B|QBTS|20250912|13:31:58|S|10|17.715000||
B|TSLA|20250912|13:31:58|S|1|393.871500||
B|VOO|20250912|13:31:58|S|2|605.129300||
B|MKSI|20250912|13:31:59|S|2|115.660000||
B|MSI|20250912|13:31:59|S|18|484.290000||
B|SCHI|20250912|13:31:59|S|1100|23.135000||
B|WBD|20250912|13:31:59|S|500|19.095000||
B|Z|20250912|13:31:59|S|400|88.475000||
B|MYSE|20250912|13:32:00|S|39|2.110000||
B|OPI|20250912|13:32:00|S|100|0.550800||
B|RBRK|20250912|13:32:00|S|20|74.160000||
B|ZIM|20250912|13:32:00|S|100|13.765000||
B|CLSK|20250912|13:32:01|S|12|10.505000||
B|FBGL|20250912|13:32:01|S|1000|0.619200||
B|GILD|20250912|13:32:01|S|12|116.298800||
B|GLW|20250912|13:32:01|S|20|76.670000||
B|TSLA|20250912|13:32:01|S|28|393.799100||
B|UNH|20250912|13:32:01|S|84|355.370000||
B|VALE|20250912|13:32:01|S|23|10.660000||
B|VLO|20250912|13:32:01|S|100|156.840000||
B|GILD|20250912|13:32:02|S|60|116.298800||
B|GILD|20250912|13:32:02|S|65|116.298800||
B|MBLY|20250912|13:32:02|S|10|13.665100||
B|OPI|20250912|13:32:02|S|100|0.550100||
B|UPST|20250912|13:32:02|S|116|64.700000||
B|UPST|20250912|13:32:02|S|400|64.720000||
B|HRMY|20250912|13:32:03|S|41|32.540000||
B|KDP|20250912|13:32:03|S|37|27.080000||
B|LUMN|20250912|13:32:03|S|100|6.055000||
B|TSM|20250912|13:32:03|S|2|258.950000||
B|OPEN|20250912|13:32:04|S|66|9.189100||
B|PLTR|20250912|13:32:04|S|73|169.028600||
B|QUBT|20250912|13:32:04|S|100|17.060000||
B|RACE|20250912|13:32:04|S|1|478.080000||
B|ULTY|20250912|13:32:04|S|10|5.555000||
B|SMCL|20250912|13:32:05|S|1|13.275000||
B|ETHU|20250912|13:32:06|S|100|163.280000||
B|IBIT|20250912|13:32:06|S|3|65.915000||
B|ISPC|20250912|13:32:06|S|400|2.490000||
B|MU|20250912|13:32:06|S|50|156.820000||
B|ADBE|20250912|13:32:08|S|50|349.290000||
B|CIGL|20250912|13:32:08|S|150|3.660000||
B|DKNG|20250912|13:32:08|S|1|44.410000||
B|MSTR|20250912|13:32:08|S|30|332.930000||
B|OPEN|20250912|13:32:08|S|2|9.179100||
B|PLTR|20250912|13:32:08|S|20|169.030000||
B|SABR|20250912|13:32:08|S|300|1.840000||
B|WLDS|20250912|13:32:08|S|80|9.640000||
B|F|20250912|13:32:09|S|415|11.755100||
B|OXLC|20250912|13:32:09|S|700|17.700000||
B|ETHU|20250912|13:32:10|S|32|163.320000||
B|AMZN|20250912|13:32:11|S|51|228.449000||
B|CFG|20250912|13:32:11|S|30|51.929900||
B|EVTV|20250912|13:32:11|S|500|3.540000||
B|HBAN|20250912|13:32:11|S|163|17.795000||
B|KDP|20250912|13:32:11|S|50|27.080000||
B|LCID|20250912|13:32:11|S|300|19.185000||
B|TSLA|20250912|13:32:11|S|1|393.800000||
B|AMZN|20250912|13:32:12|S|1|228.449000||
B|AVGX|20250912|13:32:12|S|200|58.060000||
B|BANC|20250912|13:32:12|S|100|16.660000||
B|WDAY|20250912|13:32:12|S|737|222.950000||
B|AMZN|20250912|13:32:13|S|20|228.449000||
B|BMNR|20250912|13:32:14|S|1000|51.030000||
B|CRCL|20250912|13:32:14|S|20|126.615000||
B|HOOD|20250912|13:32:15|S|82|114.730000||
B|IBKR|20250912|13:32:15|S|15|64.200300||
B|SLV|20250912|13:32:15|S|18|38.429300||
B|USAR|20250912|13:32:15|S|100|14.460000||
B|WOLF|20250912|13:32:15|S|2700|2.149900||
B|MSTR|20250912|13:32:17|S|6|332.940000||
B|SPYI|20250912|13:32:17|S|3|52.255000||
B|EWZ|20250912|13:32:18|S|400|30.045000||
B|HUT|20250912|13:32:18|S|20|32.220000||
B|NVDA|20250912|13:32:18|S|1|177.613500||
B|ORCL|20250912|13:32:18|S|25|293.522500||
B|SNPS|20250912|13:32:18|S|1|425.500000||
B|WBD|20250912|13:32:18|S|600|19.130000||
B|NVDA|20250912|13:32:19|S|281|177.615000||
B|SOUN|20250912|13:32:19|S|200|14.385000||
B|SLV|20250912|13:32:20|S|4|38.425000||
B|SPY|20250912|13:32:20|S|20|658.115000||
B|CCUP|20250912|13:32:21|S|30|14.440000||
B|PLTR|20250912|13:32:21|S|50|168.925000||
B|GCTK|20250912|13:32:23|S|60|11.870000||
B|SLB|20250912|13:32:23|S|900|35.640000||
B|XOM|20250912|13:32:23|S|5|111.985000||
B|AAPL|20250912|13:32:24|S|700|233.285300||
B|BRY|20250912|13:32:24|S|173|3.354200||
B|GAP|20250912|13:32:24|S|500|22.879300||
B|MSTR|20250912|13:32:24|S|2|332.985000||
B|TSLA|20250912|13:32:24|S|30|393.780000||
B|TSLA|20250912|13:32:24|S|100|393.785000||
B|WBD|20250912|13:32:24|S|250|19.150000||
B|PG|20250912|13:32:25|S|3|158.255000||
B|SOFI|20250912|13:32:25|S|50|26.375000||
B|Z|20250912|13:32:25|S|12|88.454400||
B|HOOD|20250912|13:32:26|S|5|114.728800||
B|QBTS|20250912|13:32:26|S|100|17.705000||
B|SDOT|20250912|13:32:26|E|100|0.734000||
B|SEZL|20250912|13:32:26|S|2|90.510000||
B|BLK|20250912|13:32:27|S|2|1127.190000||
B|ISPC|20250912|13:32:27|S|1000|2.520100||
B|UPST|20250912|13:32:27|S|26|64.610000||
B|Z|20250912|13:32:28|S|100|88.475000||
B|HOUR|20250912|13:32:29|S|90|3.800000||
B|NFXL|20250912|13:32:29|S|6|55.540000||
B|TGT|20250912|13:32:29|S|4|90.205000||
B|VRT|20250912|13:32:29|S|25|135.900000||
B|AMZN|20250912|13:32:30|S|1|228.454900||
B|DGII|20250912|13:32:30|S|200|36.080000||
B|ETHA|20250912|13:32:30|S|1|34.865000||
B|WBD|20250912|13:32:30|S|100|19.145000||
B|CRM|20250912|13:32:31|S|30|242.980000||
B|V|20250912|13:32:31|S|2|340.430000||
B|TSLA|20250912|13:32:32|S|50|393.725000||
B|Z|20250912|13:32:32|S|8|88.465400||
B|GCTK|20250912|13:32:33|S|100|11.850000||
B|KRE|20250912|13:32:33|S|20|65.190000||
B|OPEN|20250912|13:32:33|S|12|9.169300||
B|SNOW|20250912|13:32:33|S|100|222.050000||
B|SPY|20250912|13:32:33|S|3|658.095000||
B|VTV|20250912|13:32:34|S|7|185.189900||
B|BBAR|20250912|13:32:35|S|500|9.015000||
B|PHR|20250912|13:32:36|S|50|24.400000||
B|BITU|20250912|13:32:37|S|300|55.610000||
B|ETHU|20250912|13:32:37|S|36|163.640000||
B|META|20250912|13:32:37|S|10|754.635000||
B|TSLA|20250912|13:32:37|S|18|393.760000||
B|IBIT|20250912|13:32:38|S|100|65.945000||
B|META|20250912|13:32:38|S|175|754.750000||
B|META|20250912|13:32:38|S|500|754.790000||
B|QQQ|20250912|13:32:38|S|275|586.519300||
B|EPAM|20250912|13:32:39|S|100|155.250000||
B|V|20250912|13:32:39|S|5|340.450000||
B|V|20250912|13:32:39|S|15|340.440000||
B|ETHA|20250912|13:32:41|S|2|34.875000||
B|NVDX|20250912|13:32:41|S|1|17.549900||
B|OSCR|20250912|13:32:41|S|1185|19.387400||
B|SOUN|20250912|13:32:41|S|7000|14.384900||
B|FORD|20250912|13:32:42|S|200|37.160000||
B|OPEN|20250912|13:32:42|S|100|9.167500||
B|PPLT|20250912|13:32:42|S|33|127.950000||
B|BITF|20250912|13:32:43|S|15|2.185000||
B|SLV|20250912|13:32:43|S|6|38.425000||
B|COIN|20250912|13:32:44|S|2|324.080000||
B|OSCR|20250912|13:32:44|S|700|19.389300||
B|AAT|20250912|13:32:45|S|1|20.767000||
B|HLI|20250912|13:32:45|S|5|206.624000||
B|HUIZ|20250912|13:32:45|S|131|4.050000||
B|NVOX|20250912|13:32:45|S|11|3.515000||
B|TPR|20250912|13:32:46|S|100|107.680000||
B|TSCO|20250912|13:32:46|S|6|60.300000||
B|MSTR|20250912|13:32:47|S|20|332.947300||
B|RMR|20250912|13:32:47|S|38|17.069900||
B|GOOGL|20250912|13:32:48|S|100|241.440800||
B|PG|20250912|13:32:48|S|2|158.250000||
B|VT|20250912|13:32:48|S|17|136.689300||
B|ZETA|20250912|13:32:48|S|340|20.175000||
B|CLM|20250912|13:32:49|S|600|8.285000||
B|ETHA|20250912|13:32:49|S|1|34.850000||
B|OPEN|20250912|13:32:49|S|80|9.169300||
B|ETHA|20250912|13:32:50|S|8|34.855000||
B|XLV|20250912|13:32:50|S|1|138.520000||
B|ISPC|20250912|13:32:51|S|100|2.500000||
B|AMLP|20250912|13:32:52|S|300|47.780000||
B|TQQQ|20250912|13:32:52|S|6|96.729300||
B|ZIM|20250912|13:32:52|S|100|13.765000||
B|IONQ|20250912|13:32:53|S|100|54.990900||
B|MU|20250912|13:32:53|S|65|156.998600||
B|TGTX|20250912|13:32:53|S|10|32.207200||
B|CRESY|20250912|13:32:55|S|8|8.580900||
B|INTC|20250912|13:32:55|S|50|24.189300||
B|SSRM|20250912|13:32:55|S|100|22.330000||
B|SSRM|20250912|13:32:55|S|1500|22.310000||
B|ASML|20250912|13:32:56|S|1|810.750000||
B|FOFO|20250912|13:32:56|S|100|5.700000||
B|GT|20250912|13:32:56|S|100|8.544500||
B|OPEN|20250912|13:32:56|S|400|9.159300||
B|SGOV|20250912|13:32:56|S|15|100.535000||
B|U|20250912|13:32:56|S|5|43.400000||
B|XYZ|20250912|13:32:56|S|260|73.305000||
B|PEP|20250912|13:32:57|S|2|143.240000||
B|NBIS|20250912|13:32:58|S|10|87.120000||
B|BMRN|20250912|13:32:59|S|26|54.560000||
B|MSOS|20250912|13:32:59|S|1000|4.335000||
B|UNH|20250912|13:32:59|S|1|355.210000||
B|ETHU|20250912|13:33:00|S|14|163.660000||
B|ORCL|20250912|13:33:00|S|100|293.750000||
B|TQQQ|20250912|13:33:00|S|50|96.729300||
B|TSLA|20250912|13:33:00|S|400|393.850000||
B|TSLQ|20250912|13:33:00|E|1|10.525000||
B|USMV|20250912|13:33:00|S|229|94.297800||
B|BMNR|20250912|13:33:01|S|100|50.970000||
B|Z|20250912|13:33:01|S|100|88.463800||
B|AGAE|20250912|13:33:02|S|100|1.640000||
B|MLYS|20250912|13:33:02|S|50|36.250000||
B|NXTT|20250912|13:33:03|E|1|0.159200||
B|AMD|20250912|13:33:04|S|4|159.150000||
B|NLY|20250912|13:33:04|S|100|22.015000||
B|ETHU|20250912|13:33:05|S|20|163.540000||
B|GDDY|20250912|13:33:05|S|8|146.030000||
B|SPUS|20250912|13:33:05|S|183|48.285900||
B|GOOG|20250912|13:33:06|S|45|241.862400||
B|ORCL|20250912|13:33:06|S|30|293.884600||
B|PLTR|20250912|13:33:07|S|100|168.949000||
B|ASIX|20250912|13:33:08|S|300|21.750000||
B|INOD|20250912|13:33:08|S|32|64.220000||
B|INOD|20250912|13:33:08|S|1500|64.210000||
B|MP|20250912|13:33:08|S|200|63.398800||
B|AVUV|20250912|13:33:09|S|15|100.630000||
B|ETHA|20250912|13:33:09|S|471|34.870000||
B|UAL|20250912|13:33:09|S|100|107.540000||
B|CSX|20250912|13:33:10|S|400|32.623500||
B|GCTK|20250912|13:33:10|S|31|11.890300||
B|PLTR|20250912|13:33:10|S|100|169.049000||
B|SLV|20250912|13:33:10|S|100|38.420000||
B|GDXU|20250912|13:33:11|S|44|158.020000||
B|META|20250912|13:33:12|S|5|754.695000||
B|NEE|20250912|13:33:12|S|24|71.833500||
B|NUTR|20250912|13:33:12|S|3300|5.455000||
B|TLRY|20250912|13:33:12|S|1200|1.125000||
B|AMD|20250912|13:33:13|S|1|159.150000||
B|BBAI|20250912|13:33:13|S|500|5.103500||
B|CAR|20250912|13:33:13|S|2|158.130000||
B|ETHA|20250912|13:33:13|S|100|34.865000||
B|AGG|20250912|13:33:14|S|200|100.445000||
B|GOOG|20250912|13:33:14|S|56|241.854000||
B|SCHP|20250912|13:33:14|S|30|27.039300||
B|SNAP|20250912|13:33:14|S|20|7.260000||
B|AMZN|20250912|13:33:16|S|20|228.487500||
B|CRWD|20250912|13:33:16|S|10|436.290000||
B|NVAX|20250912|13:33:16|S|100|7.980000||
B|NVDA|20250912|13:33:16|S|1|177.715000||
B|RBRK|20250912|13:33:16|S|200|74.415000||
B|INFY|20250912|13:33:17|S|8|16.995000||
B|MSTR|20250912|13:33:17|S|10|333.355000||
B|SLV|20250912|13:33:17|S|250|38.415100||
B|RBRK|20250912|13:33:18|S|1445|74.430000||
B|SOXL|20250912|13:33:20|S|180|29.345000||
B|RBRK|20250912|13:33:21|S|75|74.420000||
B|AMC|20250912|13:33:22|S|1|2.800000||
B|QQQ|20250912|13:33:22|S|1|586.579300||
B|TSLA|20250912|13:33:22|S|3|393.855000||
B|TLRY|20250912|13:33:23|S|800|1.125000||
B|ZETA|20250912|13:33:24|S|380|20.175000||
B|KGC|20250912|13:33:25|S|2|23.329300||
B|LOMA|20250912|13:33:25|S|20|7.590000||
B|RKT|20250912|13:33:25|S|27|21.030000||
B|SOXX|20250912|13:33:25|S|10|255.801300||
B|TSDD|20250912|13:33:25|S|55|13.130000||
B|ZTS|20250912|13:33:25|S|200|147.884400||
B|VICI|20250912|13:33:26|S|25|33.215000||
B|TLT|20250912|13:33:27|S|52|89.745100||
B|AVAV|20250912|13:33:28|S|1|244.710000||
B|BIAF|20250912|13:33:28|S|100|0.251300||
B|JD|20250912|13:33:28|S|100|33.885000||
B|IONQ|20250912|13:33:30|S|100|54.955000||
B|SKYW|20250912|13:33:30|S|10|108.230000||
B|VT|20250912|13:33:30|S|43|136.695000||
B|XLC|20250912|13:33:30|S|65|117.455000||
B|ANF|20250912|13:33:31|S|100|89.000000||
B|MMM|20250912|13:33:31|S|20|158.290000||
B|NVDA|20250912|13:33:31|S|200|177.727800||
B|QS|20250912|13:33:33|S|100|9.629300||
B|TSLA|20250912|13:33:33|S|700|393.975000||
B|Z|20250912|13:33:33|S|200|88.475000||
B|ACHR|20250912|13:33:34|S|50|8.675000||
B|ENVX|20250912|13:33:34|S|3|8.167500||
B|WBD|20250912|13:33:34|S|50|19.175000||
B|BMY|20250912|13:33:36|S|1|46.435000||
B|CRWV|20250912|13:33:36|S|160|108.160000||
B|ABVX|20250912|13:33:37|S|800|83.330000||
B|GRMN|20250912|13:33:37|S|2|238.850000||
B|QFIN|20250912|13:33:37|S|100|28.380000||
B|BTG|20250912|13:33:38|S|25|4.470000||
B|NVDA|20250912|13:33:38|S|1|177.710000||
B|TSLA|20250912|13:33:38|S|75|394.200000||
B|TSLA|20250912|13:33:38|S|100|394.230000||
B|CLS|20250912|13:33:39|S|20|240.360000||
B|PLTR|20250912|13:33:39|S|3|169.258800||
B|AVGO|20250912|13:33:40|S|7|362.220000||
B|BMNR|20250912|13:33:40|S|100|51.125000||
B|ETHU|20250912|13:33:40|S|10|164.010000||
B|IBIT|20250912|13:33:40|S|10|65.950000||
B|OPEN|20250912|13:33:40|E|100|9.110100||
B|PAAS|20250912|13:33:40|S|70|36.745000||
B|TSLA|20250912|13:33:40|S|100|394.145000||
B|LGN|20250912|13:33:41|S|46|29.080000||
B|PLTR|20250912|13:33:41|S|200|169.238700||
B|OPEN|20250912|13:33:42|S|21|9.115000||
B|OPEN|20250912|13:33:42|S|21|9.115000||
B|CRCL|20250912|13:33:43|S|300|126.250000||
B|CRWD|20250912|13:33:43|S|1|436.370000||
B|ORBS|20250912|13:33:43|S|100|15.560000||
B|IONQ|20250912|13:33:44|S|50|54.950000||
B|KULR|20250912|13:33:44|S|25|4.525000||
B|NVDA|20250912|13:33:44|S|500|177.715000||
B|UBER|20250912|13:33:44|S|1|95.430000||
B|AMC|20250912|13:33:45|S|70|2.810000||
B|CRNC|20250912|13:33:45|S|1|10.250000||
B|HOOD|20250912|13:33:45|S|25|114.670000||
B|SOUN|20250912|13:33:45|S|10|14.375000||
B|Z|20250912|13:33:45|S|1|88.467900||
B|CRESY|20250912|13:33:46|S|4|8.580900||
B|OPEN|20250912|13:33:46|S|100|9.095000||
B|Z|20250912|13:33:46|S|1|88.465600||
B|BE|20250912|13:33:47|S|20|65.920000||
B|RGTI|20250912|13:33:47|S|100|19.075000||
B|ITUB|20250912|13:33:48|S|1067|6.980000||
B|OPEN|20250912|13:33:49|S|102|9.089300||
B|OXLC|20250912|13:33:49|S|300|17.715000||
B|VZ|20250912|13:33:49|S|8|43.815000||
B|NKE|20250912|13:33:50|S|3|72.899900||
B|RAPP|20250912|13:33:51|S|100|23.220000||
B|RAPP|20250912|13:33:51|S|200|23.210000||
B|ZIM|20250912|13:33:51|S|10|13.760000||
B|ACHR|20250912|13:33:52|S|10|8.680000||
B|BBAR|20250912|13:33:52|S|1000|9.009100||
B|MSFT|20250912|13:33:52|S|78|511.630000||
B|TSLA|20250912|13:33:52|S|30|394.120000||
B|BBAR|20250912|13:33:53|S|500|9.018800||
B|BBAR|20250912|13:33:53|S|1000|9.018800||
B|BTG|20250912|13:33:53|S|1|4.473500||
B|CRM|20250912|13:33:53|S|100|243.047800||
B|KO|20250912|13:33:53|S|26|67.015000||
B|META|20250912|13:33:53|S|10|754.269400||
B|TSLA|20250912|13:33:53|S|20|394.160000||
B|CXT|20250912|13:33:54|S|100|60.710000||
B|CXT|20250912|13:33:54|S|200|60.700000||
B|CXT|20250912|13:33:54|S|500|60.660000||
B|ETHA|20250912|13:33:54|S|100|34.905000||
B|ISPC|20250912|13:33:54|E|10|2.509900||
B|SSRM|20250912|13:33:54|S|10|22.335000||
B|GCTK|20250912|13:33:55|S|29|11.930000||
B|TSLA|20250912|13:33:55|S|157|394.139600||
B|VT|20250912|13:33:55|S|8|136.677600||
B|BMA|20250912|13:33:56|S|20|43.800000||
B|RIVN|20250912|13:33:56|S|56|13.270000||
B|META|20250912|13:33:57|S|1|754.180000||
B|META|20250912|13:33:57|S|1|754.210000||
B|SLV|20250912|13:33:57|S|50|38.420000||
B|BBAR|20250912|13:33:58|S|500|9.018800||
B|SOUN|20250912|13:33:58|S|250|14.348100||
B|AMD|20250912|13:33:59|S|50|159.270000||
B|FIGR|20250912|13:34:00|S|300|32.960000||
B|PSK|20250912|13:34:00|S|100|33.400000||
B|QBTS|20250912|13:34:00|S|10|17.645000||
B|SPY|20250912|13:34:00|S|2|658.059300||
B|TSLA|20250912|13:34:00|S|8|394.128000||
B|TSLA|20250912|13:34:00|S|200|394.080000||
B|ANET|20250912|13:34:01|S|15|142.000000||
B|FIG|20250912|13:34:02|S|100|53.945100||
B|IONQ|20250912|13:34:02|S|100|54.980000||
B|LULU|20250912|13:34:03|S|1|160.275000||
B|VEA|20250912|13:34:03|S|33|59.840000||
B|LULU|20250912|13:34:04|S|20|160.275000||
B|NIO|20250912|13:34:04|S|1188|6.165000||
B|IBIT|20250912|13:34:05|S|100|65.945000||
B|IBIT|20250912|13:34:05|S|240|65.950000||
B|GCTK|20250912|13:34:06|S|100|11.950000||
B|MSTR|20250912|13:34:06|S|10|333.495300||
B|WBD|20250912|13:34:06|S|100|19.185000||
B|Z|20250912|13:34:06|S|100|88.500000||
B|LULU|20250912|13:34:07|S|21|160.200000||
B|OCCI|20250912|13:34:07|S|100|6.080000||
B|T|20250912|13:34:07|S|200|29.425000||
B|TPC|20250912|13:34:07|S|20|63.840000||
B|EMPD|20250912|13:34:08|S|200|7.270000||
B|ORCL|20250912|13:34:08|S|50|293.750000||
B|HD|20250912|13:34:09|S|3|421.580000||
B|JOBY|20250912|13:34:09|S|35|14.030000||
B|CRWD|20250912|13:34:12|S|5|436.320000||
B|BBAI|20250912|13:34:13|S|100|5.105000||
B|IBIT|20250912|13:34:13|S|100|65.945000||
B|TQQQ|20250912|13:34:13|S|100|96.707500||
B|JD|20250912|13:34:14|S|100|33.885000||
B|PLTR|20250912|13:34:14|S|10|169.280000||
B|TSLA|20250912|13:34:14|S|100|394.135000||
B|ACHR|20250912|13:34:15|S|35|8.675000||
B|ACHR|20250912|13:34:15|S|100|8.680000||
B|ACHR|20250912|13:34:15|S|600|8.675000||
B|BMA|20250912|13:34:15|S|20|43.680000||
B|PPLT|20250912|13:34:15|S|22|127.910000||
B|FXI|20250912|13:34:16|S|171|40.535000||
B|LULU|20250912|13:34:16|S|1|160.205000||
B|MP|20250912|13:34:16|S|315|63.550000||
B|RBRK|20250912|13:34:16|S|499|74.680000||
B|RBRK|20250912|13:34:16|S|600|74.670000||
B|SGOV|20250912|13:34:16|S|250|100.536200||
B|BITF|20250912|13:34:17|S|100|2.195000||
B|APLD|20250912|13:34:18|S|430|18.015000||
B|CRWV|20250912|13:34:18|S|5|108.045000||
B|SPY|20250912|13:34:18|S|100|658.079300||
B|WOLF|20250912|13:34:18|S|2|2.155000||
B|ASAN|20250912|13:34:19|S|1400|13.285000||
B|CACI|20250912|13:34:19|S|93|494.610000||
B|XRT|20250912|13:34:19|S|30|86.620000||
B|XRT|20250912|13:34:19|S|70|86.615000||
B|PSTG|20250912|13:34:20|S|20|82.967600||
B|SPYD|20250912|13:34:20|S|1|44.749300||
B|CRWV|20250912|13:34:21|S|100|108.045000||
B|LULU|20250912|13:34:22|S|1|160.198500||
B|PCT|20250912|13:34:22|S|221|13.319300||
B|XLV|20250912|13:34:22|S|10|138.549300||
B|CRWV|20250912|13:34:23|S|100|108.025000||
B|GCTK|20250912|13:34:23|S|28|12.010000||
B|PAAS|20250912|13:34:23|S|200|36.740000||
B|TSLA|20250912|13:34:23|S|10|394.000000||
B|WBD|20250912|13:34:23|S|100|19.200000||
B|MP|20250912|13:34:24|S|30|63.580000||
B|QS|20250912|13:34:24|S|100|9.619300||
B|SLV|20250912|13:34:24|S|2|38.425000||
B|TSLA|20250912|13:34:24|S|100|393.900000||
B|NVDL|20250912|13:34:25|S|10|85.865000||
B|PB|20250912|13:34:25|S|100|67.990000||
B|PLTR|20250912|13:34:25|S|30|169.270000||
B|WBD|20250912|13:34:25|S|700|19.209300||
B|AAPL|20250912|13:34:26|S|4|233.319200||
B|TM|20250912|13:34:26|S|25|195.930000||
B|BEEM|20250912|13:34:27|S|350|2.329400||
B|BTDR|20250912|13:34:27|S|762|15.790000||
B|BTDR|20250912|13:34:27|S|1300|15.760000||
B|QBTS|20250912|13:34:27|S|50|17.605000||
B|WLDS|20250912|13:34:27|S|100|9.730000||
B|RBRK|20250912|13:34:28|S|50|74.720000||
B|SGOV|20250912|13:34:28|S|34|100.535000||
B|SPCB|20250912|13:34:28|S|1|10.310000||
B|MS|20250912|13:34:29|S|100|156.540000||
B|WYNN|20250912|13:34:29|S|10|121.430000||
B|BMNR|20250912|13:34:30|S|24|51.290000||
B|HOOD|20250912|13:34:30|S|50|114.580000||
B|UPRO|20250912|13:34:30|S|100|107.417500||
B|FIG|20250912|13:34:31|S|100|53.940000||
B|PSTG|20250912|13:34:31|S|100|82.925000||
B|VWO|20250912|13:34:31|S|13|53.540000||
B|NUMV|20250912|13:34:32|S|75|38.465000||
B|OPEN|20250912|13:34:32|S|337|9.097500||
B|WOLF|20250912|13:34:32|S|100|2.130000||
B|AVGO|20250912|13:34:33|S|16|362.170000||
B|FIG|20250912|13:34:34|S|3|53.900000||
B|MAS|20250912|13:34:34|S|6|74.170000||
B|Z|20250912|13:34:34|S|1|88.480200||
B|SMCI|20250912|13:34:35|S|2|45.295000||
B|TSLA|20250912|13:34:35|S|100|393.872000||
B|WBD|20250912|13:34:35|S|500|19.210000||
B|BXC|20250912|13:34:36|S|10|79.360000||
B|CRWU|20250912|13:34:36|E|782|16.059200||
B|WDC|20250912|13:34:36|S|15|97.344500||
B|INDA|20250912|13:34:37|S|250|53.185000||
B|PLTR|20250912|13:34:37|S|2|169.192400||
B|RGTI|20250912|13:34:37|S|100|19.045000||
B|WBD|20250912|13:34:37|S|100|19.219300||
B|ZTS|20250912|13:34:37|S|44|147.821100||
B|ACWI|20250912|13:34:38|S|22|136.395000||
B|LOMA|20250912|13:34:38|S|15|7.571500||
B|MOS|20250912|13:34:38|S|100|33.603500||
B|NVDA|20250912|13:34:38|S|100|177.665000||
B|RBRK|20250912|13:34:38|S|200|74.660000||
B|LULU|20250912|13:34:39|S|6|160.230000||
B|QS|20250912|13:34:39|S|100|9.605000||
B|MRNA|20250912|13:34:40|S|15|23.600900||
B|OXLC|20250912|13:34:40|S|100|17.715000||
B|RKT|20250912|13:34:40|S|20|21.025000||
B|ARM|20250912|13:34:41|S|98|149.780000||
B|BMNR|20250912|13:34:41|S|150|51.295000||
B|HNGE|20250912|13:34:41|S|100|57.920000||
B|MAS|20250912|13:34:41|S|6|74.170000||
B|QBTS|20250912|13:34:41|S|25|17.605000||
B|IBM|20250912|13:34:42|S|20|254.270000||
B|PFE|20250912|13:34:43|S|6|24.129300||
B|TSLA|20250912|13:34:43|S|9|393.870000||
B|TSLA|20250912|13:34:43|S|100|393.870000||
B|PEP|20250912|13:34:44|S|5|143.310000||
B|DNN|20250912|13:34:45|S|1899|2.380000||
B|OKLO|20250912|13:34:46|S|100|80.480000||
B|OPEN|20250912|13:34:46|S|1|9.105000||
B|Z|20250912|13:34:46|S|100|88.490000||
B|ISPC|20250912|13:34:47|S|1600|2.500000||
B|TSLL|20250912|13:34:47|S|100|16.860700||
B|UNH|20250912|13:34:47|S|4|355.000000||
B|UNH|20250912|13:34:47|S|100|354.990000||
B|CLM|20250912|13:34:48|S|1900|8.287100||
B|OKLO|20250912|13:34:48|S|10|80.480000||
B|TMC|20250912|13:34:48|S|100|5.255000||
B|APLD|20250912|13:34:49|S|40|17.970000||
B|GCTK|20250912|13:34:49|S|70|11.990000||
B|TSLL|20250912|13:34:49|S|2|16.855000||
B|ZETA|20250912|13:34:49|S|200|20.130000||
B|ZETA|20250912|13:34:49|S|200|20.130000||
B|COFpL|20250912|13:34:50|S|100|18.280000||
B|HOOD|20250912|13:34:51|S|3|114.538800||
B|AMD|20250912|13:34:52|S|100|159.069800||
B|ORCL|20250912|13:34:52|S|5|293.346000||
B|ORCL|20250912|13:34:53|S|50|293.320000||
B|AIRE|20250912|13:34:54|S|100|1.490000||
B|IONQ|20250912|13:34:54|S|200|54.900000||
B|NIO|20250912|13:34:54|S|150|6.164300||
B|ROIV|20250912|13:34:54|S|200|14.150000||
B|TSLA|20250912|13:34:54|S|100|393.780000||
B|RR|20250912|13:34:55|S|2800|3.365000||
B|ADBE|20250912|13:34:57|S|30|348.514600||
B|BTG|20250912|13:34:57|S|250|4.475000||
B|CRCL|20250912|13:34:57|S|1|125.980000||
B|CRCL|20250912|13:34:57|S|5|125.980000||
B|GRAB|20250912|13:34:57|S|100|5.925000||
B|TEM|20250912|13:34:57|S|150|86.540000||
B|ASTS|20250912|13:34:58|S|100|38.160900||
B|JPM|20250912|13:34:58|S|3|306.790000||
B|INTC|20250912|13:34:59|S|20|24.185000||
B|RBRK|20250912|13:34:59|S|4|74.680000||
B|SOFI|20250912|13:34:59|S|1300|26.345000||
B|TSLA|20250912|13:34:59|S|10|393.780000||
B|Z|20250912|13:34:59|S|300|88.460000||
B|CORT|20250912|13:35:00|S|16|72.160000||
B|CRCL|20250912|13:35:00|S|1|125.980000||
B|CVNA|20250912|13:35:00|S|50|364.460000||
B|CVNA|20250912|13:35:00|S|50|364.480000||
B|FLNC|20250912|13:35:00|S|100|6.960000||
B|FLNC|20250912|13:35:00|S|100|6.960000||
B|NFLX|20250912|13:35:00|S|10|1186.340000||
B|NIO|20250912|13:35:00|S|800|6.165000||
B|NIO|20250912|13:35:00|S|855|6.170000||
B|XMTR|20250912|13:35:00|S|40|51.190000||
B|STRZ|20250912|13:35:01|S|80|13.590000||
B|TSLL|20250912|13:35:01|S|1|16.855000||
B|ZIM|20250912|13:35:01|S|100|13.750000||
B|BABA|20250912|13:35:02|S|100|154.735000||
B|ETHU|20250912|13:35:02|S|6|163.711200||
B|PLTR|20250912|13:35:02|S|23|169.198500||
B|QS|20250912|13:35:02|S|100|9.605000||
B|SPY|20250912|13:35:02|S|10|658.045000||
B|WEN|20250912|13:35:02|S|25|9.705000||
B|XSHD|20250912|13:35:02|S|2|13.750000||
B|CRCL|20250912|13:35:03|S|5|125.980000||
B|FORD|20250912|13:35:03|S|50|37.510000||
B|JD|20250912|13:35:03|S|100|33.865000||
B|SUPV|20250912|13:35:04|S|93|5.500000||
B|TSLA|20250912|13:35:04|S|1|393.780000||
B|TSLA|20250912|13:35:04|S|220|393.780000||
B|ACHR|20250912|13:35:05|S|100|8.670000||
B|ACHR|20250912|13:35:05|S|210|8.665000||
B|ANET|20250912|13:35:05|S|70|141.740000||
B|HON|20250912|13:35:05|S|1|211.874000||
B|M|20250912|13:35:05|S|94|17.005000||
B|SUPV|20250912|13:35:05|S|2|5.500000||
B|AMZN|20250912|13:35:06|S|34|228.355000||
B|LULU|20250912|13:35:06|S|1|160.268300||
B|META|20250912|13:35:06|S|12|754.540000||
B|NFLX|20250912|13:35:06|S|10|1186.190000||
B|CACI|20250912|13:35:07|S|93|494.520000||
B|BTBT|20250912|13:35:08|S|80|2.910000||
B|ORCL|20250912|13:35:08|S|100|293.390000||
B|RKT|20250912|13:35:08|S|800|21.029300||
B|CRESY|20250912|13:35:09|S|5|8.580900||
B|WBD|20250912|13:35:09|S|126|19.239300||
B|AMD|20250912|13:35:10|S|600|159.030000||
B|AVAV|20250912|13:35:10|S|40|244.290000||
B|MP|20250912|13:35:10|S|1|63.509800||
B|QBTS|20250912|13:35:10|S|5|17.605000||
B|QBTS|20250912|13:35:10|S|100|17.605000||
B|RDW|20250912|13:35:10|S|8|8.659800||
B|TQQQ|20250912|13:35:10|S|1000|96.656600||
B|WBD|20250912|13:35:10|S|100|19.235000||
B|NUTR|20250912|13:35:11|S|67|5.425000||
B|FXI|20250912|13:35:12|S|6|40.525000||
B|RBRK|20250912|13:35:12|S|1|74.610000||
B|TSLG|20250912|13:35:12|S|94|8.410000||
B|CHTR|20250912|13:35:13|S|44|266.070000||
B|STZ|20250912|13:35:13|S|4|140.070000||
B|ATYR|20250912|13:35:14|S|19|6.175000||
B|CRESY|20250912|13:35:14|S|15|8.580900||
B|CVNA|20250912|13:35:14|S|1|364.170000||
B|MRNA|20250912|13:35:14|S|2|23.610000||
B|QYLD|20250912|13:35:14|S|10|16.975000||
B|AMD|20250912|13:35:15|S|50|159.010000||
B|IBIT|20250912|13:35:16|S|1|65.895000||
B|STRZ|20250912|13:35:16|S|20|13.560000||
B|TSLA|20250912|13:35:16|S|3|393.495000||
B|TSLA|20250912|13:35:16|S|97|393.495000||
B|WBD|20250912|13:35:16|S|200|19.245000||
B|CBRL|20250912|13:35:17|S|20|50.730000||
B|GPCR|20250912|13:35:17|S|20|20.520000||
B|IBIT|20250912|13:35:17|S|1|65.895000||
B|SUPV|20250912|13:35:17|S|32|5.500000||
B|TZUP|20250912|13:35:17|S|200|5.890000||
B|ACHR|20250912|13:35:18|S|50|8.660700||
B|BABA|20250912|13:35:18|S|20|154.710000||
B|EBC|20250912|13:35:18|S|100|17.405000||
B|ETHZ|20250912|13:35:18|S|6677|2.530000||
B|GAMB|20250912|13:35:18|S|95|8.015000||
B|PLTR|20250912|13:35:18|S|100|169.160000||
B|QS|20250912|13:35:18|S|100|9.615000||
B|SBET|20250912|13:35:18|S|2000|17.250000||
B|SUPV|20250912|13:35:18|S|54|5.500000||
B|CHYM|20250912|13:35:19|S|40|23.485000||
B|CMCSA|20250912|13:35:19|S|300|33.085000||
B|ETOR|20250912|13:35:19|S|7|44.260000||
B|FIGR|20250912|13:35:19|S|400|33.240000||
B|FXI|20250912|13:35:19|S|371|40.525000||
B|KULR|20250912|13:35:19|S|20|4.525000||
B|MGC|20250912|13:35:19|S|44|240.575000||
B|TSLA|20250912|13:35:19|S|20|393.475000||
B|WLDS|20250912|13:35:19|S|100|9.730000||
B|FXI|20250912|13:35:20|S|370|40.525000||
B|PHAT|20250912|13:35:20|S|20|11.600000||
B|RDTL|20250912|13:35:20|S|13|73.470000||
B|TQQQ|20250912|13:35:20|S|6|96.655100||
B|BSV|20250912|13:35:21|S|1|78.945300||
B|FXI|20250912|13:35:21|S|100|40.525000||
B|SPY|20250912|13:35:21|S|1|657.979300||
B|SUPV|20250912|13:35:21|S|100|5.500000||
B|TQQQ|20250912|13:35:21|S|175|96.630700||
B|FXI|20250912|13:35:22|S|345|40.525000||
B|IMRX|20250912|13:35:22|S|20|8.085000||
B|SUPV|20250912|13:35:22|S|595|5.480000||
B|CRCL|20250912|13:35:23|S|10|125.970000||
B|SSB|20250912|13:35:23|S|60|101.600000||
B|ATYR|20250912|13:35:24|S|125|6.175000||
B|BBWI|20250912|13:35:24|S|1|27.165000||
B|CHTR|20250912|13:35:24|S|15|266.145000||
B|MARA|20250912|13:35:24|S|1300|16.251900||
B|FGNX|20250912|13:35:25|S|100|6.910000||
B|PFFA|20250912|13:35:25|S|268|22.248100||
B|SUPV|20250912|13:35:25|S|500|5.470000||
B|SUPV|20250912|13:35:25|S|1800|5.480000||
B|TEM|20250912|13:35:25|S|50|86.490000||
B|JMIA|20250912|13:35:26|S|20|9.970700||
B|QS|20250912|13:35:26|S|100|9.619300||
B|PLTR|20250912|13:35:27|S|20|169.110000||
B|PLTR|20250912|13:35:27|S|33|169.148600||
B|TQQQ|20250912|13:35:27|S|1|96.625000||
B|VMC|20250912|13:35:27|S|20|297.650000||
B|PLTR|20250912|13:35:28|S|1|169.112700||
B|QQQ|20250912|13:35:28|S|1|586.339300||
B|SLV|20250912|13:35:28|S|104|38.415000||
B|SUPV|20250912|13:35:28|S|100|5.470000||
B|DUOL|20250912|13:35:29|S|100|303.890000||
B|NIO|20250912|13:35:29|S|160|6.160000||
B|SUPV|20250912|13:35:29|S|1100|5.470000||
B|TSLA|20250912|13:35:29|S|50|393.395000||
B|TSLQ|20250912|13:35:29|E|1|10.559900||
B|USO|20250912|13:35:29|S|10|73.370000||
B|AMZN|20250912|13:35:30|S|15|228.240000||
B|FCEL|20250912|13:35:30|S|158|6.310000||
B|GRAB|20250912|13:35:30|S|13|5.925000||
B|MSTR|20250912|13:35:30|S|1|332.780000||
B|OPEN|20250912|13:35:30|S|40|9.025000||
B|SUPV|20250912|13:35:30|S|300|5.470000||
B|ACHR|20250912|13:35:31|S|1|8.650000||
B|BIIB|20250912|13:35:31|S|20|146.580000||
B|IAU|20250912|13:35:31|S|22|68.765000||
B|SUPV|20250912|13:35:31|S|137|5.470000||
B|VTI|20250912|13:35:31|S|20|324.579300||
B|AIA|20250912|13:35:32|S|1949|91.250000||
B|MSFT|20250912|13:35:32|S|25|511.697800||
B|MSTR|20250912|13:35:32|S|2|332.656000||
B|TQQQ|20250912|13:35:32|S|15|96.609300||
B|AURA|20250912|13:35:33|S|72|6.250000||
B|NBIS|20250912|13:35:33|S|559|86.880000||
B|TQQQ|20250912|13:35:33|S|1|96.609300||
B|TSLA|20250912|13:35:33|S|100|393.405000||
B|BLDR|20250912|13:35:34|S|10|144.120000||
B|SMCI|20250912|13:35:34|S|10|45.235000||
B|TSLA|20250912|13:35:34|S|32|393.405000||
B|WBD|20250912|13:35:34|S|200|19.215000||
B|PRCH|20250912|13:35:35|S|20|17.291500||
B|TKC|20250912|13:35:35|S|2900|5.543500||
B|TQQQ|20250912|13:35:35|S|100|96.615000||
B|BNS|20250912|13:35:36|S|7|63.655000||
B|CRWV|20250912|13:35:36|S|150|107.690000||
B|NVDA|20250912|13:35:36|S|800|177.585000||
B|SBET|20250912|13:35:36|S|2000|17.300000||
B|SBET|20250912|13:35:36|S|2000|17.300000||
B|WYFI|20250912|13:35:36|S|50|18.500000||
B|XYZ|20250912|13:35:36|S|100|73.140000||
B|ORCL|20250912|13:35:37|S|2|292.856400||
B|PLTR|20250912|13:35:37|S|20|169.090100||
B|SSO|20250912|13:35:37|S|279|109.275000||
B|BMA|20250912|13:35:38|S|13|43.640000||
B|CNTA|20250912|13:35:38|S|42|22.010000||
B|OPEN|20250912|13:35:38|S|200|9.035000||
B|OPI|20250912|13:35:38|S|200|0.547800||
B|QQQ|20250912|13:35:38|S|10|586.295000||
B|HOOD|20250912|13:35:39|S|1|114.507000||
B|IBIT|20250912|13:35:39|S|1|65.855000||
B|ORCL|20250912|13:35:39|S|100|292.840000||
B|TSLA|20250912|13:35:39|S|200|393.370000||
B|XOM|20250912|13:35:39|S|1|112.039300||
B|ZS|20250912|13:35:39|S|4|283.459400||
B|BBIO|20250912|13:35:40|S|9|51.560000||
B|LX|20250912|13:35:40|S|1400|5.720000||
B|MSTR|20250912|13:35:40|S|55|332.560000||
B|QS|20250912|13:35:40|S|100|9.619300||
B|TQQQ|20250912|13:35:40|S|1|96.619300||
B|AMZN|20250912|13:35:41|S|5|228.245000||
B|CYD|20250912|13:35:41|S|55|38.230000||
B|IBIT|20250912|13:35:41|S|4|65.855000||
B|CRCL|20250912|13:35:42|S|5|125.930000||
B|SNAP|20250912|13:35:43|S|13|7.255000||
B|TSLA|20250912|13:35:43|S|25|393.395000||
B|CME|20250912|13:35:44|S|25|261.810000||
B|KMB|20250912|13:35:44|S|5|128.800000||
B|PLTR|20250912|13:35:44|S|300|169.090000||
B|QCOM|20250912|13:35:44|S|1|161.320000||
B|TSLA|20250912|13:35:45|S|100|393.430000||
B|TSLA|20250912|13:35:45|S|500|393.440000||
B|AG|20250912|13:35:46|S|100|10.687500||
B|MRK|20250912|13:35:46|S|1|83.515000||
B|MSTR|20250912|13:35:46|S|1|332.594600||
B|RBLX|20250912|13:35:46|S|20|133.510000||
B|TSLA|20250912|13:35:46|S|88|393.480000||
B|TSLA|20250912|13:35:46|S|100|393.430000||
B|TSLA|20250912|13:35:46|S|100|393.480000||
B|TSLA|20250912|13:35:46|S|100|393.510000||
B|ARCC|20250912|13:35:47|S|700|22.295000||
B|GLDM|20250912|13:35:47|S|100|72.249300||
B|MARA|20250912|13:35:47|S|500|16.245000||
B|NVDA|20250912|13:35:47|S|5|177.560000||
B|TSLA|20250912|13:35:47|S|20|393.610000||
B|TSLA|20250912|13:35:47|S|600|393.610000||
B|CHYM|20250912|13:35:48|S|20|23.490000||
B|NKE|20250912|13:35:48|S|137|72.960000||
B|PG|20250912|13:35:48|S|5|158.270000||
B|TSLA|20250912|13:35:48|S|25|393.760000||
B|ASTS|20250912|13:35:49|S|29|38.139000||
B|HOOD|20250912|13:35:49|S|3|114.539000||
B|SLV|20250912|13:35:49|S|100|38.415000||
B|SOXL|20250912|13:35:49|S|72|29.290000||
B|SOXL|20250912|13:35:49|S|170|29.295000||
B|SOXL|20250912|13:35:49|S|200|29.295000||
B|SOXL|20250912|13:35:49|S|700|29.295000||
B|SPSB|20250912|13:35:49|S|60|30.245000||
B|SPY|20250912|13:35:49|S|30|657.948800||
B|WBD|20250912|13:35:49|S|4|19.145000||
B|Z|20250912|13:35:49|S|2|88.456600||
B|THO|20250912|13:35:50|S|9|106.000000||
B|XLP|20250912|13:35:50|S|13|80.295000||
B|NVDA|20250912|13:35:51|S|130|177.565000||
B|ORCL|20250912|13:35:51|S|1|292.760000||
B|QBTS|20250912|13:35:51|S|70|17.595000||
B|METC|20250912|13:35:52|S|50|24.140000||
B|PSX|20250912|13:35:52|S|550|131.140000||
B|GLD|20250912|13:35:53|S|5|335.889300||
B|GRAB|20250912|13:35:53|S|300|5.925000||
B|ISPC|20250912|13:35:53|E|998|2.430000||
B|Z|20250912|13:35:53|S|100|88.380000||
B|Z|20250912|13:35:53|S|100|88.410000||
B|MSTX|20250912|13:35:54|S|10|23.535000||
B|QS|20250912|13:35:54|S|1000|9.615000||
B|VEA|20250912|13:35:54|S|2|59.830000||
B|VRTX|20250912|13:35:55|S|2|394.413500||
B|IBKR|20250912|13:35:56|S|86|64.079500||
B|IONQ|20250912|13:35:56|S|3|54.875000||
B|OPEN|20250912|13:35:56|S|100|9.025000||
B|ZTS|20250912|13:35:56|S|600|147.897900||
B|FTV|20250912|13:35:57|S|7|49.115000||
B|TQQQ|20250912|13:35:57|S|200|96.639300||
B|ALLE|20250912|13:35:58|S|10|176.080000||
B|BITF|20250912|13:35:58|S|4600|2.185000||
B|TLN|20250912|13:35:58|S|60|402.490000||
B|TSLA|20250912|13:35:58|S|7|393.895000||
B|GNLX|20250912|13:35:59|S|300|3.950000||
B|JD|20250912|13:35:59|S|6|33.869300||
B|NUE|20250912|13:35:59|S|5|142.310000||
B|NVDA|20250912|13:35:59|S|1|177.599900||
B|NVDA|20250912|13:35:59|S|100|177.602100||
B|BA|20250912|13:36:00|S|30|216.996600||
B|ALAB|20250912|13:36:01|S|50|229.270000||
B|CHTR|20250912|13:36:01|S|18|266.090000||
B|HOOD|20250912|13:36:01|S|50|114.570000||
B|PLTR|20250912|13:36:01|S|100|169.230000||
B|PLTR|20250912|13:36:01|S|1200|169.250000||
B|PLTR|20250912|13:36:01|S|1404|169.250000||
B|QS|20250912|13:36:01|S|100|9.635000||
B|QS|20250912|13:36:01|S|100|9.639300||
B|RBRK|20250912|13:36:01|S|50|74.740000||
B|SBET|20250912|13:36:01|S|13|17.310000||
B|Z|20250912|13:36:01|S|100|88.315000||
B|ZTS|20250912|13:36:01|S|6|147.896000||
B|ADBE|20250912|13:36:02|S|1|348.742800||
B|AMZN|20250912|13:36:02|S|30|228.145000||
B|GAP|20250912|13:36:02|S|30|22.838000||
B|GRO|20250912|13:36:02|S|50|2.680000||
B|NBR|20250912|13:36:02|S|20|42.350000||
B|SPY|20250912|13:36:02|S|11|657.965000||
B|TSLL|20250912|13:36:02|S|2|16.869300||
B|GRO|20250912|13:36:03|S|300|2.670000||
B|TSLA|20250912|13:36:03|S|200|393.940000||
B|AMLX|20250912|13:36:04|S|300|11.500000||
B|HUT|20250912|13:36:04|S|10|32.170000||
B|ETHU|20250912|13:36:05|S|42|163.900000||
B|EU|20250912|13:36:05|S|600|2.235000||
B|GRRR|20250912|13:36:05|S|100|17.935000||
B|CRWV|20250912|13:36:06|S|18|107.725000||
B|NVDA|20250912|13:36:06|S|1|177.575000||
B|NVDA|20250912|13:36:06|S|1|177.575000||
B|YUMC|20250912|13:36:06|S|6|43.715000||
B|MSTR|20250912|13:36:07|S|100|332.865500||
B|NVDA|20250912|13:36:07|S|1|177.575000||
B|OXSQ|20250912|13:36:08|S|1013|2.175000||
B|PFE|20250912|13:36:08|S|10|24.125000||
B|SGOV|20250912|13:36:08|S|252|100.535000||
B|UNH|20250912|13:36:08|S|1|354.620000||
B|AMZN|20250912|13:36:09|S|10|228.219100||
B|PLTR|20250912|13:36:09|S|12|169.260000||
B|TQQQ|20250912|13:36:09|S|100|96.639300||
B|TSLA|20250912|13:36:09|S|75|394.120000||
B|VOD|20250912|13:36:09|S|18|11.820000||
B|BMNR|20250912|13:36:10|S|200|51.175000||
B|MBLY|20250912|13:36:10|S|100|13.639300||
B|PFE|20250912|13:36:10|S|300|24.125000||
B|PFE|20250912|13:36:10|S|400|24.125000||
B|ULTY|20250912|13:36:10|S|1|5.555000||
B|ITA|20250912|13:36:11|S|1|199.630000||
B|RBRK|20250912|13:36:11|S|8|74.700000||
B|VXX|20250912|13:36:11|S|600|33.365000||
B|ZIM|20250912|13:36:11|S|100|13.730000||
B|BITO|20250912|13:36:12|S|800|19.990000||
B|KRE|20250912|13:36:12|S|20|65.109300||
B|SOLT|20250912|13:36:12|S|100|31.940000||
B|ZIM|20250912|13:36:12|S|100|13.720000||
B|EA|20250912|13:36:13|S|20|171.650000||
B|ZS|20250912|13:36:13|S|100|283.110000||
B|ORCL|20250912|13:36:14|S|1|293.104400||
B|RGTI|20250912|13:36:14|S|350|19.015000||
B|ASML|20250912|13:36:15|S|1|810.940000||
B|WBD|20250912|13:36:15|S|600|19.170000||
B|ARLP|20250912|13:36:16|S|1|22.715000||
B|IBM|20250912|13:36:17|S|15|254.190000||
B|MMC|20250912|13:36:17|S|1|203.600000||
B|ZIM|20250912|13:36:18|S|100|13.705000||
B|AIRE|20250912|13:36:19|S|100|1.500000||
B|BND|20250912|13:36:19|S|27|74.519300||
B|TSLL|20250912|13:36:19|S|1|16.885000||
B|AL|20250912|13:36:20|S|1|63.563900||
B|ASTS|20250912|13:36:20|S|100|38.180000||
B|QQQ|20250912|13:36:20|S|1|586.410000||
B|YINN|20250912|13:36:20|S|2|52.355000||
B|ORCL|20250912|13:36:21|S|1|293.090000||
B|CRNC|20250912|13:36:22|S|5|10.210000||
B|EFA|20250912|13:36:22|S|121|92.980000||
B|QS|20250912|13:36:22|S|100|9.669300||
B|QS|20250912|13:36:22|S|500|9.669300||
B|TQQQ|20250912|13:36:22|S|25|96.650700||
B|XYZ|20250912|13:36:22|S|125|73.020000||
B|KLAR|20250912|13:36:23|S|10|41.250000||
B|NBIS|20250912|13:36:23|S|100|87.010000||
B|PLTR|20250912|13:36:23|S|100|169.310000||
B|GLD|20250912|13:36:24|S|1|335.889300||
B|WBD|20250912|13:36:24|S|20|19.145000||
B|XYZ|20250912|13:36:24|S|101|72.998800||
B|AGAE|20250912|13:36:25|S|100|1.680000||
B|COIN|20250912|13:36:25|S|50|323.860000||
B|PG|20250912|13:36:25|S|7|158.260000||
B|ACHR|20250912|13:36:26|S|5|8.649300||
B|GPIX|20250912|13:36:26|S|2|51.598100||
B|MP|20250912|13:36:26|S|1|63.450000||
B|PLTR|20250912|13:36:26|S|24|169.310000||
B|PLTR|20250912|13:36:26|S|100|169.308300||
B|UNCY|20250912|13:36:26|S|300|3.915000||
B|ZTS|20250912|13:36:26|S|400|147.970000||
B|NVDA|20250912|13:36:27|S|2|177.639900||
B|SOXL|20250912|13:36:28|S|434|29.310700||
B|Z|20250912|13:36:28|S|1|88.449200||
B|ZTS|20250912|13:36:28|S|100|147.965000||
B|ZTS|20250912|13:36:28|S|400|147.965000||
B|GS|20250912|13:36:29|S|78|780.670000||
B|HSAI|20250912|13:36:29|S|100|28.320000||
B|HSAI|20250912|13:36:29|S|890|28.330000||
B|PLTR|20250912|13:36:29|S|100|169.439100||
B|TSLA|20250912|13:36:29|S|100|394.130000||
B|AMD|20250912|13:36:30|S|4|158.970000||
B|ISPC|20250912|13:36:31|E|15|2.244900||
B|PLTR|20250912|13:36:31|S|100|169.528800||
B|VONV|20250912|13:36:31|S|19|89.070000||
B|CRDO|20250912|13:36:32|S|20|161.464300||
B|FAST|20250912|13:36:32|S|11|47.375000||
B|HIG|20250912|13:36:32|S|75|133.060000||
B|MSTR|20250912|13:36:32|S|21|332.880000||
B|RZLV|20250912|13:36:32|S|500|6.665000||
B|SUPV|20250912|13:36:32|S|100|5.470000||
B|TWLO|20250912|13:36:32|S|100|101.225000||
B|DEA|20250912|13:36:33|S|4000|23.499700||
B|META|20250912|13:36:33|S|30|754.510000||
B|AMZN|20250912|13:36:34|S|1|228.204900||
B|UNF|20250912|13:36:34|S|6|172.650000||
B|LULU|20250912|13:36:36|S|1|160.064000||
B|RBRK|20250912|13:36:36|S|20|74.710000||
B|RZLV|20250912|13:36:36|S|100|6.665000||
B|MSFT|20250912|13:36:37|S|8|511.925000||
B|SGOV|20250912|13:36:37|S|270|100.535000||
B|TSLA|20250912|13:36:38|S|100|394.150000||
B|ISPC|20250912|13:36:39|S|100|2.220000||
B|ISPC|20250912|13:36:39|S|100|2.220000||
B|LGN|20250912|13:36:39|S|90|28.720000||
B|LULU|20250912|13:36:39|S|3|160.059900||
B|UUUU|20250912|13:36:39|S|20|11.885000||
B|USFR|20250912|13:36:40|S|1|50.340000||
B|NVDA|20250912|13:36:41|S|7|177.649300||
B|APP|20250912|13:36:42|S|100|576.781300||
B|KMB|20250912|13:36:42|S|120|128.724000||
B|PFE|20250912|13:36:42|S|200|24.115000||
B|TSLA|20250912|13:36:42|S|125|394.270000||
B|XLP|20250912|13:36:42|S|50|80.290000||
B|CELH|20250912|13:36:43|S|100|57.490000||
B|OPEN|20250912|13:36:43|S|2000|9.030000||
B|SERV|20250912|13:36:43|S|200|12.195000||
B|ASPI|20250912|13:36:44|S|9|8.630000||
B|LULU|20250912|13:36:44|S|1|160.058600||
B|NFLX|20250912|13:36:44|S|5|1185.414500||
B|CHRD|20250912|13:36:45|S|20|105.430000||
B|XLC|20250912|13:36:45|S|177|117.442600||
B|TGT|20250912|13:36:46|S|2|90.113500||
B|TSLA|20250912|13:36:48|S|52|394.200000||
B|ASML|20250912|13:36:49|S|2|810.805000||
B|FTNT|20250912|13:36:49|S|1|79.980000||
B|HOOD|20250912|13:36:49|S|30|114.603000||
B|CRM|20250912|13:36:50|S|128|242.840000||
B|MSFT|20250912|13:36:50|S|1|511.980000||
B|SPY|20250912|13:36:50|S|36|658.039300||
B|AMZN|20250912|13:36:51|S|1|228.130000||
B|ASC|20250912|13:36:51|S|200|12.385000||
B|BE|20250912|13:36:52|S|7|66.088800||
B|GRAB|20250912|13:36:52|S|30|5.925000||
B|TSLA|20250912|13:36:52|S|120|394.065000||
B|LULU|20250912|13:36:53|S|2|159.790000||
B|LULU|20250912|13:36:53|S|17|159.840000||
B|BBIO|20250912|13:36:54|S|191|51.540000||
B|CMG|20250912|13:36:54|S|26|38.515000||
B|HD|20250912|13:36:54|S|1|421.910000||
B|PLTR|20250912|13:36:54|S|1|169.498600||
B|XLF|20250912|13:36:54|S|5|53.843500||
B|BILI|20250912|13:36:55|S|90|25.509100||
B|FIVE|20250912|13:36:55|S|75|139.520000||
B|QLD|20250912|13:36:55|S|30|131.045000||
B|AMZN|20250912|13:36:56|S|3|228.060000||
B|ASTS|20250912|13:36:56|S|50|38.155000||
B|AMZN|20250912|13:36:58|S|20|228.050000||
B|MARA|20250912|13:36:58|S|6|16.289300||
B|KO|20250912|13:36:59|S|7|67.043500||
B|TSLA|20250912|13:36:59|S|100|394.175000||
B|BRZE|20250912|13:37:00|S|20|30.110000||
B|VALE|20250912|13:37:00|S|7|10.655000||
B|IBIT|20250912|13:37:01|S|2|65.875000||
B|OPI|20250912|13:37:01|S|100|0.562800||
B|TSLA|20250912|13:37:01|S|7|394.020000||
B|TSLA|20250912|13:37:01|S|46|394.030000||
B|AMZN|20250912|13:37:02|S|1|228.033500||
B|BABA|20250912|13:37:02|S|90|154.800000||
B|DUOL|20250912|13:37:02|S|7|304.090000||
B|LULU|20250912|13:37:02|S|100|159.790000||
B|SHLD|20250912|13:37:02|S|89|65.460500||
B|UNH|20250912|13:37:02|S|4|354.770000||
B|BITF|20250912|13:37:03|S|180|2.215000||
B|ETHU|20250912|13:37:03|S|100|163.820000||
B|LABU|20250912|13:37:03|S|25|79.630000||
B|AMZN|20250912|13:37:04|S|600|227.940000||
B|BITF|20250912|13:37:04|S|400|2.215000||
B|CRCL|20250912|13:37:05|S|100|125.900000||
B|GSHD|20250912|13:37:05|S|15|81.020000||
B|IQ|20250912|13:37:05|S|150|2.605000||
B|SMX|20250912|13:37:05|S|865|1.355000||
B|STOK|20250912|13:37:05|S|100|23.060000||
B|BITF|20250912|13:37:06|S|10|2.215000||
B|EFA|20250912|13:37:06|S|24|92.985000||
B|PLTR|20250912|13:37:07|S|50|169.490000||
B|PLTR|20250912|13:37:07|S|300|169.490000||
B|TSLA|20250912|13:37:07|S|2|394.127800||
B|OPRT|20250912|13:37:08|S|300|6.600000||
B|RDDT|20250912|13:37:08|S|20|254.930000||
B|SCHD|20250912|13:37:08|S|100|27.539300||
B|CRWV|20250912|13:37:09|S|2|107.970000||
B|JOBY|20250912|13:37:09|S|840|14.000000||
B|AGAE|20250912|13:37:10|S|300|1.680000||
B|CRWD|20250912|13:37:11|S|10|436.201300||
B|JD|20250912|13:37:11|S|200|33.869300||
B|ETHA|20250912|13:37:12|S|20|34.895000||
B|NXTT|20250912|13:37:12|S|500|0.158000||
B|ETHA|20250912|13:37:13|S|80|34.895000||
B|ITA|20250912|13:37:13|S|1|199.588000||
B|SPY|20250912|13:37:13|S|50|658.065000||
B|ZS|20250912|13:37:13|S|10|283.073200||
B|PTIR|20250912|13:37:14|S|1|28.273500||
B|SPY|20250912|13:37:14|S|100|658.059300||
B|V|20250912|13:37:14|S|1|340.100000||
B|GLD|20250912|13:37:15|S|3|335.929300||
B|MAIN|20250912|13:37:15|S|20|66.948300||
B|OKLO|20250912|13:37:15|S|200|80.505000||
B|AGAE|20250912|13:37:16|S|300|1.680000||
B|IBIT|20250912|13:37:16|S|10|65.870000||
B|AAOI|20250912|13:37:17|S|200|26.905000||
B|CMG|20250912|13:37:17|S|100|38.515000||
B|RDDT|20250912|13:37:17|S|1|255.040000||
B|MP|20250912|13:37:18|S|1|63.410000||
B|PLTR|20250912|13:37:18|S|200|169.430000||
B|ADBE|20250912|13:37:19|S|25|347.116500||
B|OPEN|20250912|13:37:19|S|100|9.069300||
B|PGY|20250912|13:37:19|S|240|39.810000||
B|AMZN|20250912|13:37:20|S|35|227.785000||
B|MA|20250912|13:37:20|S|1|582.100000||
B|MSTU|20250912|13:37:20|S|500|5.125000||
B|TSLA|20250912|13:37:20|S|2|394.190000||
B|VZ|20250912|13:37:20|S|400|43.835000||
B|WBD|20250912|13:37:20|S|900|19.235000||
B|ZTS|20250912|13:37:20|S|7|147.946800||
B|AMD|20250912|13:37:21|S|200|158.999300||
B|ETHA|20250912|13:37:21|S|12|34.890000||
B|TFX|20250912|13:37:21|S|300|130.700000||
B|TSLA|20250912|13:37:21|S|16|394.240000||
B|AAPL|20250912|13:37:22|S|40|233.585000||
B|APP|20250912|13:37:22|S|125|577.391000||
B|CVNA|20250912|13:37:22|S|52|362.675000||
B|BITF|20250912|13:37:23|S|20|2.215000||
B|PRCT|20250912|13:37:23|S|100|36.975000||
B|RAPP|20250912|13:37:23|S|400|23.200000||
B|UNH|20250912|13:37:23|S|1|354.810000||
B|HOOD|20250912|13:37:24|S|55|114.650000||
B|KOD|20250912|13:37:24|S|300|9.015000||
B|TSLL|20250912|13:37:25|S|250|16.897500||
B|QQQ|20250912|13:37:26|S|8|586.495000||
B|CRWV|20250912|13:37:27|S|100|108.240000||
B|GDXJ|20250912|13:37:27|S|11|89.909300||
B|HIMS|20250912|13:37:27|S|100|54.270000||
B|PANW|20250912|13:37:27|S|1|196.706500||
B|SUPV|20250912|13:37:27|S|200|5.480000||
B|TSLA|20250912|13:37:27|S|1|394.395000||
B|TSLA|20250912|13:37:27|S|20|394.388000||
B|TSLA|20250912|13:37:27|S|26|394.410000||
B|TSLA|20250912|13:37:27|S|28|394.405000||
B|TSLA|20250912|13:37:27|S|100|394.388000||
B|TSLA|20250912|13:37:27|S|500|394.410000||
B|BRK/B|20250912|13:37:28|S|1|494.910000||
B|SUPV|20250912|13:37:28|S|400|5.480000||
B|SUPV|20250912|13:37:28|S|800|5.480000||
B|WBD|20250912|13:37:28|S|30|19.225000||
B|SUPV|20250912|13:37:29|S|800|5.480000||
B|WBD|20250912|13:37:29|S|70|19.225000||
B|LGN|20250912|13:37:30|S|2|28.630000||
B|NEGG|20250912|13:37:30|S|5|44.654400||
B|SUPV|20250912|13:37:30|S|800|5.480000||
B|VRSN|20250912|13:37:30|S|3|286.840000||
B|AMZN|20250912|13:37:31|S|20|227.715000||
B|KO|20250912|13:37:31|S|1|67.059300||
B|TBIL|20250912|13:37:31|S|200|49.925000||
B|THO|20250912|13:37:31|S|9|105.830000||
B|ISPC|20250912|13:37:32|S|100|2.210000||
B|NVDA|20250912|13:37:32|S|100|177.665000||
B|TSLL|20250912|13:37:32|S|400|16.907500||
B|VTIP|20250912|13:37:32|S|30|50.695000||
B|ALAB|20250912|13:37:33|S|100|229.340000||
B|MSTR|20250912|13:37:33|S|3|332.580000||
B|TSLA|20250912|13:37:33|S|62|394.310000||
B|Z|20250912|13:37:33|S|200|88.340000||
B|LULU|20250912|13:37:34|S|10|159.830000||
B|TSLA|20250912|13:37:34|S|4|394.310000||
B|TSLA|20250912|13:37:34|S|40|394.310000||
B|AMD|20250912|13:37:35|S|100|159.066500||
B|IBIT|20250912|13:37:35|S|1480|65.860000||
B|PLUG|20250912|13:37:35|S|1500|1.505000||
B|ROIV|20250912|13:37:35|S|2700|14.180000||
B|WBD|20250912|13:37:35|S|100|19.225000||
B|AMD|20250912|13:37:36|S|120|159.079000||
B|CRCL|20250912|13:37:36|S|400|126.095000||
B|GPCR|20250912|13:37:36|S|20|20.510000||
B|PFE|20250912|13:37:36|S|100|24.115000||
B|AGNC|20250912|13:37:37|S|1|10.199300||
B|IBIT|20250912|13:37:37|S|1|65.855000||
B|SUPV|20250912|13:37:37|S|100|5.470000||
B|TQQQ|20250912|13:37:37|S|200|96.702500||
B|TSLA|20250912|13:37:37|S|2|394.315000||
B|BBAI|20250912|13:37:38|S|26|5.085000||
B|CRWV|20250912|13:37:38|S|10|108.190000||
B|KLAR|20250912|13:37:38|S|400|41.235000||
B|QS|20250912|13:37:38|S|120|9.675000||
B|SUPV|20250912|13:37:38|S|300|5.470000||
B|SUPV|20250912|13:37:38|S|700|5.470000||
B|SUPV|20250912|13:37:39|S|300|5.470000||
B|SUPV|20250912|13:37:39|S|700|5.470000||
B|XRT|20250912|13:37:39|S|400|86.595000||
B|NVDA|20250912|13:37:40|S|20|177.632500||
B|ORCL|20250912|13:37:40|S|25|293.140000||
B|BIDU|20250912|13:37:41|S|1|114.218800||
B|HOOD|20250912|13:37:41|S|30|114.600000||
B|PLUG|20250912|13:37:41|S|1000|1.505000||
B|SNAP|20250912|13:37:41|S|20|7.260000||
B|TER|20250912|13:37:41|S|200|111.800000||
B|TER|20250912|13:37:41|S|291|111.800000||
B|TER|20250912|13:37:41|S|300|111.800000||
B|AG|20250912|13:37:42|S|80|10.677500||
B|QS|20250912|13:37:42|S|100|9.689300||
B|QYLG|20250912|13:37:42|S|10|28.980000||
B|TSLA|20250912|13:37:42|S|756|394.240000||
B|WBD|20250912|13:37:42|S|20|19.215000||
B|CNC|20250912|13:37:43|S|50|33.790700||
B|MSFT|20250912|13:37:44|S|5|511.868300||
B|MTEN|20250912|13:37:44|S|100|11.900000||
B|T|20250912|13:37:44|S|138|29.430000||
B|TSLL|20250912|13:37:44|S|250|16.897500||
B|NVDA|20250912|13:37:45|S|100|177.639900||
B|STNE|20250912|13:37:45|S|118|18.160000||
B|VKTX|20250912|13:37:45|S|600|25.229100||
B|IBRX|20250912|13:37:46|S|38|2.590000||
B|LULU|20250912|13:37:46|S|20|159.920000||
B|HUT|20250912|13:37:48|S|300|32.205000||
B|PLTR|20250912|13:37:48|S|60|169.460000||
B|PM|20250912|13:37:48|S|100|165.950000||
B|PM|20250912|13:37:48|S|710|165.950000||
B|JD|20250912|13:37:49|S|100|33.865000||
B|OPEN|20250912|13:37:49|S|170|9.059300||
B|TLRY|20250912|13:37:49|S|9800|1.118700||
B|TMF|20250912|13:37:49|S|1|41.370000||
B|TMF|20250912|13:37:49|S|200|41.370000||
B|NVDA|20250912|13:37:50|S|4|177.649300||
B|PGY|20250912|13:37:50|S|532|39.830000||
B|CROX|20250912|13:37:51|S|1|77.720000||
B|TSLA|20250912|13:37:51|S|100|394.445000||
B|XHG|20250912|13:37:51|S|600|1.790000||
B|RIOT|20250912|13:37:52|S|100|15.675000||
B|MSTR|20250912|13:37:53|S|5|331.980000||
B|TSLA|20250912|13:37:53|S|85|394.560000||
B|BBAI|20250912|13:37:54|S|50|5.085000||
B|ORCL|20250912|13:37:54|S|93|293.050000||
B|ORCL|20250912|13:37:54|S|100|293.000000||
B|ORCL|20250912|13:37:54|S|707|293.000000||
B|TSLA|20250912|13:37:54|S|17|394.525000||
B|TSLA|20250912|13:37:54|S|100|394.525000||
B|TSLL|20250912|13:37:54|S|100|16.919300||
B|AMZN|20250912|13:37:55|S|88|227.620000||
B|CRCL|20250912|13:37:55|S|10|126.010000||
B|GLD|20250912|13:37:55|S|326|335.983600||
B|AVAV|20250912|13:37:56|S|20|244.180000||
B|TSLA|20250912|13:37:56|S|100|394.380000||
B|VOR|20250912|13:37:56|S|1000|1.735000||
B|MP|20250912|13:37:57|S|100|63.399100||
B|MSTR|20250912|13:37:57|S|1|332.070000||
B|SEZL|20250912|13:37:57|S|15|90.030000||
B|TGE|20250912|13:37:57|S|100|2.700000||
B|TSLA|20250912|13:37:57|S|300|394.425000||
B|UNH|20250912|13:37:57|S|20|354.890000||
B|WM|20250912|13:37:57|S|18|218.500000||
B|ALB|20250912|13:37:58|S|30|75.650000||
B|CRWV|20250912|13:37:58|S|100|108.155000||
B|HUT|20250912|13:37:58|S|240|32.205000||
B|LULU|20250912|13:37:58|S|100|159.940000||
B|LULU|20250912|13:37:58|S|155|159.960000||
B|CRM|20250912|13:37:59|S|5|242.720000||
B|PFE|20250912|13:37:59|S|100|24.105000||
B|ITM|20250912|13:38:00|S|50|46.465000||
B|AMD|20250912|13:38:01|S|24|158.959000||
B|AMZN|20250912|13:38:01|S|193|227.542400||
B|BBAI|20250912|13:38:02|S|1000|5.085000||
B|DXD|20250912|13:38:02|S|4539|22.595000||
B|IBM|20250912|13:38:02|S|2|254.120000||
B|SYM|20250912|13:38:02|S|15|47.880000||
B|UBER|20250912|13:38:02|S|725|95.259000||
B|CDE|20250912|13:38:03|S|20|15.469300||
B|AMZN|20250912|13:38:04|S|5|227.465100||
B|SUPV|20250912|13:38:04|S|100|5.480000||
B|SUPV|20250912|13:38:05|S|1000|5.480000||
B|WBD|20250912|13:38:05|S|100|19.165000||
B|NVDA|20250912|13:38:06|S|100|177.689300||
B|LYB|20250912|13:38:07|S|100|55.485000||
B|WULF|20250912|13:38:07|S|500|10.810000||
B|WULF|20250912|13:38:07|S|700|10.810000||
B|BE|20250912|13:38:08|S|100|66.010000||
B|SUPV|20250912|13:38:08|S|200|5.470000||
B|UNH|20250912|13:38:08|S|25|354.950000||
B|WU|20250912|13:38:08|S|6|8.450000||
B|PFE|20250912|13:38:09|S|15|24.105000||
B|VXUS|20250912|13:38:09|S|5|73.098100||
B|LXRX|20250912|13:38:11|S|45|1.125000||
B|SATS|20250912|13:38:11|S|200|75.570000||
B|SNOW|20250912|13:38:11|S|1|221.805300||
B|FIGR|20250912|13:38:12|S|60|33.440000||
B|CRWV|20250912|13:38:13|S|155|108.190000||
B|JPIE|20250912|13:38:13|S|400|46.499900||
B|OPEN|20250912|13:38:13|S|200|9.069300||
B|PHO|20250912|13:38:13|S|120|71.415000||
B|AMD|20250912|13:38:14|S|65|158.990000||
B|AMD|20250912|13:38:14|S|100|158.980000||
B|ATAI|20250912|13:38:15|S|50|4.600000||
B|IBIT|20250912|13:38:15|S|1|65.815000||
B|KO|20250912|13:38:15|S|1|67.069300||
B|TSLA|20250912|13:38:15|S|2|394.530000||
B|TSLA|20250912|13:38:15|S|100|394.560000||
B|Z|20250912|13:38:15|S|1|88.437300||
B|MARA|20250912|13:38:16|S|1000|16.287500||
B|SPY|20250912|13:38:16|S|100|658.055000||
B|TSLL|20250912|13:38:16|S|85|16.919300||
B|U|20250912|13:38:16|S|100|43.412400||
B|Z|20250912|13:38:16|S|100|88.437100||
B|RKT|20250912|13:38:17|S|20|21.055000||
B|SBET|20250912|13:38:17|S|20|17.310000||
B|SUPV|20250912|13:38:17|S|124|5.460000||
B|TSLA|20250912|13:38:17|S|200|394.540000||
B|ETHA|20250912|13:38:18|S|1|34.905000||
B|PPLT|20250912|13:38:18|S|1|127.970000||
B|ZS|20250912|13:38:18|S|6|282.920400||
B|INSM|20250912|13:38:19|S|124|144.190000||
B|ONDS|20250912|13:38:19|S|50|6.575000||
B|SA|20250912|13:38:19|S|600|18.915000||
B|TFX|20250912|13:38:19|S|147|130.890000||
B|KO|20250912|13:38:21|S|1|67.069300||
B|NBXG|20250912|13:38:21|S|100|15.120000||
B|QS|20250912|13:38:21|S|153|9.685000||
B|JD|20250912|13:38:22|S|500|33.849300||
B|PLTR|20250912|13:38:22|S|300|169.450000||
B|XLE|20250912|13:38:22|S|2|88.835000||
B|LGN|20250912|13:38:23|S|89|28.540000||
B|LULU|20250912|13:38:23|S|100|159.940000||
B|AMZN|20250912|13:38:24|S|100|227.260000||
B|AQST|20250912|13:38:24|S|300|5.115000||
B|CMCL|20250912|13:38:24|S|537|33.058300||
B|FLUT|20250912|13:38:24|S|200|282.390000||
B|LULU|20250912|13:38:24|S|75|160.020000||
B|TGE|20250912|13:38:24|S|100|2.700000||
B|TSLA|20250912|13:38:24|S|100|394.428300||
B|UUUU|20250912|13:38:24|S|400|11.895000||
B|AMZN|20250912|13:38:25|S|200|227.250000||
B|CAH|20250912|13:38:25|S|4|152.190000||
B|CVX|20250912|13:38:25|S|9|157.598600||
B|LULU|20250912|13:38:25|S|25|160.010000||
B|LULU|20250912|13:38:25|S|175|160.000000||
B|TSLA|20250912|13:38:25|S|3|394.408800||
B|AMZN|20250912|13:38:26|S|11|227.250000||
B|XHG|20250912|13:38:26|S|311|1.780000||
B|ALAB|20250912|13:38:27|S|3|229.445000||
B|CRWV|20250912|13:38:27|S|15|108.205000||
B|LULU|20250912|13:38:27|S|50|160.080000||
B|LULU|20250912|13:38:27|S|579|160.070000||
B|PLTR|20250912|13:38:27|S|45|169.480000||
B|PLTR|20250912|13:38:27|S|49|169.470000||
B|ADC|20250912|13:38:28|S|7|73.400000||
B|AMZN|20250912|13:38:28|S|1|227.240000||
B|LQD|20250912|13:38:28|S|10|111.879300||
B|META|20250912|13:38:28|S|12|754.256700||
B|UBOT|20250912|13:38:28|S|50|23.300000||
B|IBIT|20250912|13:38:29|S|5|65.815000||
B|MSOS|20250912|13:38:29|S|200|4.300000||
B|SLB|20250912|13:38:29|S|70|35.635000||
B|SNAP|20250912|13:38:29|S|1900|7.255000||
B|IBIT|20250912|13:38:30|S|1|65.815000||
B|TSLQ|20250912|13:38:30|S|1000|10.500000||
B|BMO|20250912|13:38:31|S|5|126.380000||
B|CRWV|20250912|13:38:31|S|60|108.250000||
B|CVNA|20250912|13:38:31|S|100|362.711800||
B|ORCL|20250912|13:38:31|S|10|293.050000||
B|QS|20250912|13:38:31|S|30|9.665000||
B|XHG|20250912|13:38:31|S|10|1.710000||
B|ACHR|20250912|13:38:32|S|50|8.645000||
B|JD|20250912|13:38:32|S|50|33.849300||
B|NVDA|20250912|13:38:32|S|100|177.655000||
B|AVGO|20250912|13:38:33|S|45|362.070000||
B|RKT|20250912|13:38:33|S|20|21.069300||
B|UBER|20250912|13:38:33|S|50|95.179300||
B|OPEN|20250912|13:38:34|S|1|9.070000||
B|PG|20250912|13:38:34|S|7|158.290000||
B|SIVR|20250912|13:38:34|S|90|40.315000||
B|CRCL|20250912|13:38:35|S|23|125.940000||
B|IXHL|20250912|13:38:35|S|45|0.543900||
B|MSFT|20250912|13:38:35|S|1|511.977600||
B|KVUE|20250912|13:38:36|S|75|19.365000||
B|DUOL|20250912|13:38:37|S|5|303.850000||
B|HUT|20250912|13:38:37|S|100|32.270000||
B|PEP|20250912|13:38:37|S|11|143.438600||
B|URA|20250912|13:38:37|S|1|41.703500||
B|LIN|20250912|13:38:38|S|1|481.040000||
B|PFE|20250912|13:38:38|S|300|24.100700||
B|SGOV|20250912|13:38:38|S|14|100.535000||
B|TSLL|20250912|13:38:38|S|1|16.889300||
B|AAOI|20250912|13:38:39|S|20|27.040000||
B|AMZN|20250912|13:38:39|S|100|227.060000||
B|NEGG|20250912|13:38:40|S|900|44.370600||
B|SIMO|20250912|13:38:40|S|100|88.260000||
B|SLNO|20250912|13:38:40|S|100|53.250000||
B|TSLA|20250912|13:38:40|S|100|394.020000||
B|TSLA|20250912|13:38:40|S|1000|394.030000||
B|XMTR|20250912|13:38:40|S|15|51.200000||
B|AAPL|20250912|13:38:41|S|12|233.519000||
B|GIS|20250912|13:38:41|S|2|50.085000||
B|GPIQ|20250912|13:38:41|S|10|51.460000||
B|MSFT|20250912|13:38:41|S|10|511.915000||
B|PLTR|20250912|13:38:41|S|30|169.445000||
B|TSLA|20250912|13:38:41|S|1|394.072200||
B|CB|20250912|13:38:42|S|3|280.130000||
B|COMT|20250912|13:38:42|S|1|26.643500||
B|CYTK|20250912|13:38:42|S|100|51.864000||
B|OPEN|20250912|13:38:42|S|200|9.075000||
B|OPRA|20250912|13:38:42|S|20|19.500000||
B|PCG|20250912|13:38:42|S|20|15.520000||
B|Z|20250912|13:38:42|S|1|88.281500||
B|Z|20250912|13:38:42|S|100|88.280000||
B|AMD|20250912|13:38:43|S|137|158.899000||
B|AMZN|20250912|13:38:43|S|2|226.585000||
B|QQQ|20250912|13:38:43|S|1|586.289300||
B|QS|20250912|13:38:43|S|1000|9.655000||
B|AMD|20250912|13:38:44|S|88|158.930000||
B|RZLV|20250912|13:38:44|S|100|6.645000||
B|SGML|20250912|13:38:44|S|20|5.400000||
B|SPY|20250912|13:38:44|S|100|657.965000||
B|ANET|20250912|13:38:45|S|20|141.940000||
B|RR|20250912|13:38:45|S|214|3.360100||
B|XHB|20250912|13:38:45|S|82|116.680000||
B|AMZN|20250912|13:38:46|S|99|226.560000||
B|CCL|20250912|13:38:46|S|30|31.835000||
B|CSTL|20250912|13:38:46|S|22|21.770000||
B|PHAT|20250912|13:38:46|S|20|11.610000||
B|TSLA|20250912|13:38:46|S|200|394.015000||
B|CLS|20250912|13:38:47|S|4|240.320000||
B|ETHU|20250912|13:38:47|S|100|164.270000||
B|IOVA|20250912|13:38:47|S|30|2.320000||
B|PHAT|20250912|13:38:47|S|20|11.640000||
B|TSLA|20250912|13:38:47|S|23|394.015000||
B|VALE|20250912|13:38:47|S|10|10.655000||
B|WBD|20250912|13:38:47|S|15|19.140000||
B|AMD|20250912|13:38:48|S|56|158.919000||
B|CVX|20250912|13:38:48|S|2|157.605000||
B|TQQQ|20250912|13:38:48|S|1|96.599300||
B|QBTS|20250912|13:38:49|S|900|17.615000||
B|RBRK|20250912|13:38:49|S|25|74.740000||
B|SPY|20250912|13:38:49|S|500|657.949300||
B|ACHR|20250912|13:38:50|S|2|8.650000||
B|ALEX|20250912|13:38:50|S|100|18.570000||
B|BE|20250912|13:38:50|S|127|66.020000||
B|EXTR|20250912|13:38:50|S|300|22.360000||
B|UNH|20250912|13:38:50|S|100|355.220000||
B|USAU|20250912|13:38:50|S|1|15.480000||
B|CRM|20250912|13:38:51|S|100|242.750000||
B|ETHA|20250912|13:38:51|S|260|34.935000||
B|IRS|20250912|13:38:51|S|18|12.070000||
B|MSFT|20250912|13:38:51|S|100|511.970000||
B|AMZN|20250912|13:38:52|S|66|226.495000||
B|EXTR|20250912|13:38:52|S|400|22.390000||
B|EXTR|20250912|13:38:52|S|500|22.370000||
B|EXTR|20250912|13:38:52|S|1200|22.370000||
B|HOOD|20250912|13:38:52|S|42|114.610000||
B|HOOD|20250912|13:38:52|S|876|114.590000||
B|TSLA|20250912|13:38:52|S|86|393.892700||
B|TSLA|20250912|13:38:52|S|100|393.920000||
B|TSLA|20250912|13:38:52|S|100|393.960000||
B|APPS|20250912|13:38:53|S|1000|4.659100||
B|BSV|20250912|13:38:53|S|2|78.945000||
B|EXTR|20250912|13:38:53|S|200|22.400000||
B|EXTR|20250912|13:38:53|S|600|22.400000||
B|SHOP|20250912|13:38:53|S|10|141.920000||
B|BLSH|20250912|13:38:54|S|400|53.765000||
B|FUTU|20250912|13:38:54|S|35|185.100000||
B|RBRK|20250912|13:38:54|S|8|74.680000||
B|REKR|20250912|13:38:54|S|100|1.205000||
B|RKT|20250912|13:38:54|S|20|21.079300||
B|UA|20250912|13:38:54|S|100|4.785000||
B|AMZN|20250912|13:38:55|S|300|226.810000||
B|EXTR|20250912|13:38:55|S|200|22.420000||
B|EXTR|20250912|13:38:55|S|400|22.420000||
B|TSLA|20250912|13:38:55|S|5|393.932200||
B|UPST|20250912|13:38:55|S|80|64.505000||
B|AMD|20250912|13:38:56|S|2|158.899000||
B|EXTR|20250912|13:38:56|S|200|22.440000||
B|ADBE|20250912|13:38:57|S|5|347.320000||
B|AMD|20250912|13:38:57|S|17|158.920000||
B|MP|20250912|13:38:57|S|1|63.300000||
B|NVDA|20250912|13:38:57|S|1|177.630000||
B|PSTG|20250912|13:38:57|S|85|82.797000||
B|ZTS|20250912|13:38:57|S|400|148.055000||
B|ZTS|20250912|13:38:57|S|400|148.070000||
B|AMD|20250912|13:38:58|S|100|158.903400||
B|APP|20250912|13:38:58|S|50|575.870000||
B|BITF|20250912|13:38:58|S|100|2.210000||
B|EXTR|20250912|13:38:58|S|200|22.440000||
B|TSLA|20250912|13:38:58|S|10|394.000000||
B|AMD|20250912|13:38:59|S|100|158.906900||
B|EXTR|20250912|13:38:59|S|400|22.460000||
B|NUKK|20250912|13:38:59|S|900|4.395000||
B|Z|20250912|13:38:59|S|1|88.271600||
B|CONL|20250912|13:39:00|S|100|35.180000||
B|CONL|20250912|13:39:00|S|300|35.170000||
B|CONL|20250912|13:39:00|S|900|35.190000||
B|CONL|20250912|13:39:00|S|1000|35.180000||
B|EXTR|20250912|13:39:00|S|200|22.470000||
B|TSLA|20250912|13:39:00|S|100|393.995000||
B|VIST|20250912|13:39:00|S|44|36.038600||
B|CONL|20250912|13:39:01|S|300|35.200000||
B|CONL|20250912|13:39:01|S|1000|35.190000||
B|CRM|20250912|13:39:01|S|1670|242.829900||
B|KVUE|20250912|13:39:01|S|100|19.355000||
B|QS|20250912|13:39:01|S|100|9.645000||
B|CONL|20250912|13:39:02|S|100|35.190000||
B|CONL|20250912|13:39:02|S|100|35.230000||
B|CONL|20250912|13:39:02|S|1100|35.230000||
B|CONL|20250912|13:39:02|S|1300|35.220000||
B|JOBY|20250912|13:39:02|S|70|13.979300||
B|PFE|20250912|13:39:02|S|1|24.085000||
B|TSLA|20250912|13:39:02|S|1|394.080000||
B|TSLA|20250912|13:39:02|S|14|394.130000||
B|AMT|20250912|13:39:03|S|2|196.370000||
B|ANET|20250912|13:39:03|S|20|141.975000||
B|GTM|20250912|13:39:03|S|25|11.555000||
B|LMB|20250912|13:39:03|S|20|105.420000||
B|TQQQ|20250912|13:39:04|S|200|96.607500||
B|TSLA|20250912|13:39:05|S|100|393.960000||
B|YPF|20250912|13:39:05|S|1|27.190000||
B|NKTR|20250912|13:39:06|S|20|47.450000||
B|SPY|20250912|13:39:06|S|1|657.925000||
B|CRCL|20250912|13:39:07|S|5|125.820000||
B|ESGV|20250912|13:39:08|S|1|117.233900||
B|JOBY|20250912|13:39:08|S|30|13.979300||
B|PFE|20250912|13:39:08|S|9|24.085000||
B|RDDT|20250912|13:39:08|S|50|254.820000||
B|AAPL|20250912|13:39:09|S|2|233.469900||
B|ANET|20250912|13:39:09|S|100|141.960000||
B|GIBO|20250912|13:39:09|S|100|3.160000||
B|IREN|20250912|13:39:09|S|400|33.385000||
B|RBRK|20250912|13:39:09|S|2|74.600000||
B|WFRD|20250912|13:39:09|S|15|62.160000||
B|WLDS|20250912|13:39:09|S|30|9.550000||
B|XYZ|20250912|13:39:09|S|10|73.070000||
B|ETHA|20250912|13:39:10|S|2|34.965000||
B|WBD|20250912|13:39:11|S|500|19.115000||
B|WBD|20250912|13:39:11|S|900|19.115000||
B|AMD|20250912|13:39:12|S|400|158.884900||
B|AXP|20250912|13:39:12|S|25|325.550000||
B|ETHU|20250912|13:39:12|S|100|164.450000||
B|GPRO|20250912|13:39:12|S|750|2.085300||
B|QBTS|20250912|13:39:12|S|120|17.625000||
B|TSLA|20250912|13:39:12|S|100|393.990000||
B|BMNR|20250912|13:39:13|S|100|51.590000||
B|HUT|20250912|13:39:13|S|150|32.280000||
B|ATCH|20250912|13:39:14|S|500|0.386600||
B|XHB|20250912|13:39:14|S|266|116.678700||
B|CRWV|20250912|13:39:15|S|100|108.240000||
B|CRWV|20250912|13:39:15|S|175|108.210000||
B|CRWV|20250912|13:39:15|S|300|108.240000||
B|NIO|20250912|13:39:15|S|100|6.165000||
B|CHYM|20250912|13:39:16|S|20|23.450000||
B|MOB|20250912|13:39:16|S|100|7.660000||
B|SCHA|20250912|13:39:16|S|26|27.749900||
B|ANF|20250912|13:39:17|S|20|88.920000||
B|APP|20250912|13:39:17|S|25|575.947600||
B|CCEP|20250912|13:39:17|S|5|89.490000||
B|QQQ|20250912|13:39:17|S|1|586.307500||
B|UUP|20250912|13:39:17|S|365|27.390700||
B|SBET|20250912|13:39:18|S|100|17.335000||
B|JANX|20250912|13:39:19|S|100|24.265000||
B|NVDA|20250912|13:39:19|S|100|177.615000||
B|SCPH|20250912|13:39:19|S|10|5.625000||
B|TSLA|20250912|13:39:19|S|100|393.995000||
B|WBD|20250912|13:39:19|S|7000|19.119900||
B|ATYR|20250912|13:39:20|S|300|6.155000||
B|QQQ|20250912|13:39:20|S|55|586.320000||
B|SPY|20250912|13:39:20|S|8|657.965000||
B|YPF|20250912|13:39:20|S|10|27.170000||
B|SPY|20250912|13:39:21|S|1|657.959300||
B|MSTR|20250912|13:39:22|S|20|330.973200||
B|TQQQ|20250912|13:39:22|S|300|96.617500||
B|DAVE|20250912|13:39:23|S|55|227.480000||
B|LMFA|20250912|13:39:23|S|100|1.220000||
B|ROST|20250912|13:39:23|S|15|147.342100||
B|TQQQ|20250912|13:39:24|S|1|96.619300||
B|TSLA|20250912|13:39:24|S|17|394.085000||
B|ZTO|20250912|13:39:24|S|13|19.065000||
B|CARR|20250912|13:39:25|S|303|61.661000||
B|ALAB|20250912|13:39:26|S|45|229.210000||
B|SPLG|20250912|13:39:26|S|378|77.419700||
B|JD|20250912|13:39:27|S|7|33.839300||
B|NIO|20250912|13:39:28|S|300|6.165000||
B|UK|20250912|13:39:29|S|100|1.160000||
B|XHB|20250912|13:39:29|S|300|116.689100||
B|ALAB|20250912|13:39:30|S|100|229.160000||
B|ALAB|20250912|13:39:30|S|100|229.290000||
B|CMI|20250912|13:39:30|S|5|413.460000||
B|HSY|20250912|13:39:30|S|1|184.600000||
B|KO|20250912|13:39:30|S|1|67.085000||
B|UK|20250912|13:39:30|S|194|1.160000||
B|CRESY|20250912|13:39:31|S|16|8.580000||
B|SPRY|20250912|13:39:31|S|2200|9.890000||
B|VIST|20250912|13:39:31|S|3|36.048500||
B|WBD|20250912|13:39:31|S|600|19.079300||
B|WBD|20250912|13:39:31|S|900|19.075000||
B|CRWV|20250912|13:39:32|S|50|108.430000||
B|ETHU|20250912|13:39:32|S|60|164.430000||
B|OPEN|20250912|13:39:32|S|100|9.069300||
B|UNH|20250912|13:39:32|S|100|355.610000||
B|GP|20250912|13:39:33|S|300|3.605000||
B|HSIC|20250912|13:39:33|S|100|68.950000||
B|JACK|20250912|13:39:33|S|50|18.860000||
B|LUMN|20250912|13:39:33|S|100|6.060000||
B|ETHU|20250912|13:39:34|S|100|164.470000||
B|ETHU|20250912|13:39:34|S|200|164.440000||
B|LULU|20250912|13:39:34|S|100|160.210000||
B|RBRK|20250912|13:39:34|S|12|74.625000||
B|SPRY|20250912|13:39:34|S|200|9.910000||
B|CRESY|20250912|13:39:35|S|16|8.580000||
B|CTRA|20250912|13:39:35|S|150|24.394600||
B|MARA|20250912|13:39:35|S|40|16.310000||
B|PDD|20250912|13:39:35|S|100|125.265000||
B|WBD|20250912|13:39:35|S|100|19.065000||
B|FSK|20250912|13:39:36|S|15|17.557500||
B|QSG|20250912|13:39:36|S|20|11.540000||
B|SPRY|20250912|13:39:36|S|300|9.910000||
B|WING|20250912|13:39:36|S|5|263.920000||
B|AXP|20250912|13:39:37|S|8|325.530000||
B|LULU|20250912|13:39:37|S|32|160.237500||
B|TSLQ|20250912|13:39:37|S|50|10.505000||
B|Z|20250912|13:39:37|S|1|88.425200||
B|BABA|20250912|13:39:38|S|100|154.640000||
B|BNDX|20250912|13:39:38|S|38|49.387500||
B|JACK|20250912|13:39:38|S|50|18.860000||
B|SOLT|20250912|13:39:38|S|100|32.090000||
B|JD|20250912|13:39:39|S|60|33.835000||
B|MANH|20250912|13:39:39|S|1|215.816000||
B|OKTA|20250912|13:39:39|S|100|90.820000||
B|UAA|20250912|13:39:39|S|20|4.870000||
B|UNH|20250912|13:39:39|S|2|355.550000||
B|AI|20250912|13:39:40|S|204|16.545000||
B|SGOV|20250912|13:39:40|S|54|100.538500||
B|DELL|20250912|13:39:41|S|50|126.054000||
B|RBRK|20250912|13:39:41|S|100|74.620000||
B|TSM|20250912|13:39:41|S|33|258.930000||
B|Z|20250912|13:39:41|S|100|88.421800||
B|BBD|20250912|13:39:42|S|8441|3.135000||
B|BBD|20250912|13:39:42|S|9937|3.135000||
B|BITF|20250912|13:39:42|S|30|2.215000||
B|CGC|20250912|13:39:42|S|3|1.380000||
B|HUT|20250912|13:39:43|S|34|32.320000||
B|TGTX|20250912|13:39:43|S|80|32.190000||
B|HUT|20250912|13:39:44|S|25|32.320000||
B|GWW|20250912|13:39:45|S|1|1010.160000||
B|NMAX|20250912|13:39:45|S|110|12.680000||
B|OPI|20250912|13:39:45|S|100|0.563800||
B|SPRY|20250912|13:39:45|S|300|9.960000||
B|WBD|20250912|13:39:45|S|700|19.060600||
B|O|20250912|13:39:46|S|1|60.499300||
B|ORCL|20250912|13:39:46|S|30|293.200000||
B|SLV|20250912|13:39:46|S|2|38.417500||
B|TSLA|20250912|13:39:46|S|2|394.350000||
B|BDX|20250912|13:39:47|S|400|187.940000||
B|DOC|20250912|13:39:47|S|300|18.149900||
B|GD|20250912|13:39:47|S|2|327.500000||
B|INTC|20250912|13:39:47|S|129|24.199900||
B|SNOW|20250912|13:39:47|S|50|221.875500||
B|JACK|20250912|13:39:48|S|50|18.860000||
B|CRWV|20250912|13:39:49|S|125|108.350000||
B|ETHA|20250912|13:39:49|S|5|34.975000||
B|MSTR|20250912|13:39:49|S|3|331.530000||
B|MSTR|20250912|13:39:49|S|9|331.530000||
B|OPI|20250912|13:39:49|S|100|0.563900||
B|USO|20250912|13:39:49|S|230|73.389300||
B|ZS|20250912|13:39:49|S|6|283.130900||
B|CMI|20250912|13:39:50|S|36|413.550000||
B|PGEN|20250912|13:39:51|S|100|3.875000||
B|WLY|20250912|13:39:51|S|25|41.540000||
B|MU|20250912|13:39:52|S|50|156.565000||
B|AMZN|20250912|13:39:53|S|4|227.060000||
B|GOOGL|20250912|13:39:53|S|100|241.549000||
B|INVZ|20250912|13:39:53|S|100|1.820000||
B|RYM|20250912|13:39:54|S|100|39.950000||
B|RYM|20250912|13:39:54|S|500|39.500000||
B|ZS|20250912|13:39:54|S|7|283.055000||
B|PCAR|20250912|13:39:55|S|1|102.220000||
B|SPY|20250912|13:39:55|S|1|658.075000||
B|XLV|20250912|13:39:55|S|5|138.600000||
B|ABR|20250912|13:39:56|S|1|11.777900||
B|CRWV|20250912|13:39:56|S|50|108.320000||
B|GDDY|20250912|13:39:56|S|50|145.810000||
B|RGC|20250912|13:39:56|S|300|14.390000||
B|UXRP|20250912|13:39:56|S|100|34.650000||
B|ETHU|20250912|13:39:57|S|200|164.520000||
B|NBIS|20250912|13:39:57|S|3|87.170000||
B|F|20250912|13:39:58|S|100|11.765000||
B|WBD|20250912|13:39:58|S|200|19.059300||
B|Z|20250912|13:39:58|S|1|88.268300||
B|CLOV|20250912|13:39:59|S|100|3.010000||
B|MTSR|20250912|13:39:59|S|20|36.280000||
B|PLTR|20250912|13:39:59|S|50|169.610700||
B|CRWV|20250912|13:40:00|S|100|108.320000||
B|ETHU|20250912|13:40:00|S|8|164.400000||
B|SPY|20250912|13:40:00|S|2|658.055000||
B|ULTY|20250912|13:40:00|S|11|5.550000||
B|BRK/B|20250912|13:40:01|S|5|495.310000||
B|NRO|20250912|13:40:01|S|700|3.315000||
B|QQQ|20250912|13:40:01|S|42|586.400700||
B|CMCSA|20250912|13:40:02|S|10|33.080000||
B|SPY|20250912|13:40:02|S|10|658.069300||
B|CWAN|20250912|13:40:03|S|500|19.540000||
B|LHX|20250912|13:40:03|S|30|279.631000||
B|MRNA|20250912|13:40:03|S|10|23.655000||
B|TSLA|20250912|13:40:03|S|100|394.205000||
B|CRESY|20250912|13:40:04|S|4|8.575000||
B|ETSY|20250912|13:40:04|S|300|57.900000||
B|FICO|20250912|13:40:04|S|1|1544.000000||
B|KVUE|20250912|13:40:04|S|1|19.393500||
B|CHWY|20250912|13:40:05|S|3|34.673500||
B|CRCL|20250912|13:40:05|S|10|126.070000||
B|OPI|20250912|13:40:05|S|100|0.563500||
B|QQQ|20250912|13:40:05|S|20|586.414900||
B|SPY|20250912|13:40:05|S|1|658.075000||
B|BMNR|20250912|13:40:06|S|28|51.940000||
B|MU|20250912|13:40:06|S|33|156.600000||
B|PLTR|20250912|13:40:06|S|400|169.615000||
B|QCOM|20250912|13:40:06|S|65|161.360000||
B|APLD|20250912|13:40:07|S|5|18.129300||
B|EBAY|20250912|13:40:07|S|10|90.200000||
B|JD|20250912|13:40:07|S|100|33.845000||
B|FI|20250912|13:40:08|S|5|134.777800||
B|BLK|20250912|13:40:09|S|1|1126.450000||
B|EL|20250912|13:40:09|S|38|84.498600||
B|MSTU|20250912|13:40:09|S|30|5.080000||
B|ULTY|20250912|13:40:09|S|1|5.555000||
B|YPF|20250912|13:40:09|S|114|27.170000||
B|IWR|20250912|13:40:10|S|6|96.956100||
B|TQQQ|20250912|13:40:10|S|100|96.669300||
B|Z|20250912|13:40:10|S|2|88.409500||
B|AMD|20250912|13:40:11|S|1|158.870000||
B|CLSK|20250912|13:40:11|S|60|10.485000||
B|IEMG|20250912|13:40:11|S|15|64.790000||
B|SMCI|20250912|13:40:11|S|200|45.270000||
B|BMNR|20250912|13:40:12|S|400|51.940000||
B|DUOL|20250912|13:40:12|S|100|304.070000||
B|NIO|20250912|13:40:12|S|100|6.165000||
B|TSLA|20250912|13:40:12|S|200|394.135000||
B|HUIZ|20250912|13:40:13|S|100|3.994000||
B|YPF|20250912|13:40:13|S|25|27.170000||
B|MSTR|20250912|13:40:14|S|1|331.344600||
B|TSLL|20250912|13:40:14|S|100|16.880000||
B|ZTS|20250912|13:40:14|S|7|147.998900||
B|CRESY|20250912|13:40:15|S|1|8.570000||
B|CROX|20250912|13:40:15|S|1|77.730000||
B|WBD|20250912|13:40:15|S|51|19.059300||
B|CRESY|20250912|13:40:16|S|16|8.570000||
B|GCTK|20250912|13:40:16|S|30|11.940000||
B|GRO|20250912|13:40:16|S|200|2.780000||
B|SMU|20250912|13:40:16|S|100|20.610000||
B|SMU|20250912|13:40:16|S|300|20.610000||
B|BITF|20250912|13:40:17|S|50|2.205000||
B|CTAS|20250912|13:40:17|S|2|202.660000||
B|HIMS|20250912|13:40:17|S|200|54.328800||
B|PFE|20250912|13:40:17|S|10|24.075000||
B|PLTR|20250912|13:40:17|S|100|169.828300||
B|SON|20250912|13:40:17|S|25|47.495000||
B|HIVE|20250912|13:40:18|S|794|3.709900||
B|TSLA|20250912|13:40:18|S|100|394.176300||
B|WBD|20250912|13:40:18|S|20|19.060000||
B|WBD|20250912|13:40:18|S|69|19.055000||
B|Z|20250912|13:40:18|S|3|88.417600||
B|AMZN|20250912|13:40:19|S|30|227.105000||
B|GNRC|20250912|13:40:19|S|15|186.080000||
B|MSTR|20250912|13:40:19|S|1|331.087300||
B|PLTR|20250912|13:40:19|S|50|169.788800||
B|CGC|20250912|13:40:20|S|2|1.380000||
B|CNC|20250912|13:40:20|S|50|33.795000||
B|JACK|20250912|13:40:20|S|50|18.920000||
B|MSTR|20250912|13:40:20|S|10|331.087300||
B|ZS|20250912|13:40:20|S|4|283.127500||
B|CRESY|20250912|13:40:21|S|16|8.570000||
B|FSK|20250912|13:40:21|S|52|17.555000||
B|SPY|20250912|13:40:21|S|1|658.129300||
B|TQQQ|20250912|13:40:21|S|1|96.679300||
B|ETSY|20250912|13:40:22|S|400|57.871400||
B|RDDT|20250912|13:40:22|S|5|254.990000||
B|BTDR|20250912|13:40:23|S|10|15.875000||
B|JACK|20250912|13:40:23|S|200|18.880000||
B|SHAK|20250912|13:40:23|S|1|100.875100||
B|VLUE|20250912|13:40:24|S|350|121.869100||
B|VTYX|20250912|13:40:24|S|100|2.360000||
B|ETSY|20250912|13:40:25|S|8|57.900000||
B|MSTR|20250912|13:40:25|S|7|331.087300||
B|NBIS|20250912|13:40:25|S|10|87.260000||
B|TSLA|20250912|13:40:25|S|30|394.012500||
B|Z|20250912|13:40:25|S|7|88.417500||
B|AMZN|20250912|13:40:26|S|100|227.069800||
B|GCTK|20250912|13:40:26|S|260|11.950000||
B|INCY|20250912|13:40:26|S|200|83.510000||
B|IREN|20250912|13:40:26|S|100|33.480000||
B|NIO|20250912|13:40:26|S|200|6.165000||
B|NIO|20250912|13:40:26|S|240|6.165000||
B|OPI|20250912|13:40:26|S|100|0.564500||
B|MPWR|20250912|13:40:27|S|9|832.256500||
B|TEM|20250912|13:40:27|S|25|86.760000||
B|TSLA|20250912|13:40:27|S|1|393.960000||
B|AMZN|20250912|13:40:28|S|150|227.029000||
B|BMNR|20250912|13:40:28|S|20|52.110000||
B|MHK|20250912|13:40:28|S|10|137.240000||
B|BMNR|20250912|13:40:29|S|100|52.130000||
B|ETH|20250912|13:40:29|S|200|43.490000||
B|EXK|20250912|13:40:29|S|100|6.180000||
B|PLTR|20250912|13:40:29|S|100|169.844800||
B|SBET|20250912|13:40:29|S|60|17.310000||
B|ETHA|20250912|13:40:30|S|447|34.950000||
B|ETY|20250912|13:40:30|S|100|15.950000||
B|SGOV|20250912|13:40:30|S|616|100.535000||
B|ULTY|20250912|13:40:30|S|1|5.555000||
B|AMZN|20250912|13:40:32|S|9|227.059000||
B|CRESY|20250912|13:40:32|S|16|8.570000||
B|ENVX|20250912|13:40:32|S|1900|8.138700||
B|EXC|20250912|13:40:32|S|5|43.275000||
B|YPF|20250912|13:40:32|S|25|27.180000||
B|AMD|20250912|13:40:33|S|47|158.878800||
B|AMZN|20250912|13:40:33|S|6|227.022700||
B|BMNR|20250912|13:40:33|S|100|52.090000||
B|XBI|20250912|13:40:33|S|100|94.545000||
B|AMZN|20250912|13:40:34|S|200|227.035000||
B|SBUX|20250912|13:40:34|S|1|81.470000||
B|TSLA|20250912|13:40:34|S|100|393.800000||
B|AAPL|20250912|13:40:35|S|30|233.549300||
B|IAU|20250912|13:40:36|S|5|68.760000||
B|WK|20250912|13:40:36|S|7|76.820000||
B|CRESY|20250912|13:40:38|S|3|8.570000||
B|HOOD|20250912|13:40:38|S|1|114.625000||
B|QBTS|20250912|13:40:38|S|28|17.675000||
B|UNH|20250912|13:40:38|S|3|355.580000||
B|UPST|20250912|13:40:38|S|2|64.710000||
B|XHG|20250912|13:40:38|S|300|1.760000||
B|AAPL|20250912|13:40:39|S|8|233.559300||
B|F|20250912|13:40:39|S|100|11.765000||
B|GS|20250912|13:40:39|S|10|781.340000||
B|SGOV|20250912|13:40:39|S|280|100.535000||
B|TSLA|20250912|13:40:39|S|5|393.964400||
B|CHWY|20250912|13:40:40|S|3|34.663500||
B|LULU|20250912|13:40:41|S|1|160.235000||
B|RBRK|20250912|13:40:41|S|6|74.580000||
B|PLTR|20250912|13:40:42|S|225|169.990000||
B|TSLA|20250912|13:40:42|S|1|393.885000||
B|TSLA|20250912|13:40:42|S|20|393.890000||
B|HUT|20250912|13:40:43|S|5|32.365000||
B|AI|20250912|13:40:44|S|1|16.549300||
B|NBIS|20250912|13:40:44|S|800|87.200000||
B|AMZN|20250912|13:40:45|S|100|226.869900||
B|CLS|20250912|13:40:45|S|4|240.690000||
B|ETHA|20250912|13:40:45|S|31|34.945000||
B|IXHL|20250912|13:40:45|S|1000|0.543400||
B|OPI|20250912|13:40:45|S|100|0.567000||
B|RIOT|20250912|13:40:45|S|100|15.755000||
B|SLDE|20250912|13:40:45|S|3|14.390000||
B|AMD|20250912|13:40:46|S|80|158.744800||
B|AMD|20250912|13:40:46|S|100|158.746700||
B|AMZN|20250912|13:40:46|S|50|226.819300||
B|CRDO|20250912|13:40:46|S|20|161.373800||
B|PLTR|20250912|13:40:46|S|10|170.067500||
B|PLTR|20250912|13:40:46|S|100|170.065000||
B|Z|20250912|13:40:46|S|100|88.310000||
B|BMNR|20250912|13:40:47|S|1250|52.145000||
B|FRD|20250912|13:40:47|S|20|21.320000||
B|MSOS|20250912|13:40:47|S|500|4.285000||
B|ODFL|20250912|13:40:47|S|10|145.390000||
B|TSM|20250912|13:40:47|S|1|258.880000||
B|TRV|20250912|13:40:48|S|200|279.760000||
B|TTEC|20250912|13:40:48|S|400|3.565000||
B|NIO|20250912|13:40:49|S|10|6.163500||
B|PLTR|20250912|13:40:50|S|10|170.022400||
B|XLK|20250912|13:40:50|S|8|271.146100||
B|AMZN|20250912|13:40:51|S|50|226.879100||
B|AMZN|20250912|13:40:51|S|100|226.909100||
B|ETHA|20250912|13:40:51|S|53|34.950000||
B|GCTK|20250912|13:40:51|S|50|11.790000||
B|GEMI|20250912|13:40:51|S|2|37.190000||
B|GEMI|20250912|13:40:51|S|10|37.190000||
B|GEMI|20250912|13:40:51|S|43|37.190000||
B|GEMI|20250912|13:40:51|S|50|37.190000||
B|GEMI|20250912|13:40:51|S|93|37.190000||
B|ATCH|20250912|13:40:52|S|500|0.390000||
B|GEMI|20250912|13:40:52|S|5|37.190000||
B|GEMI|20250912|13:40:52|S|7|37.190000||
B|GEMI|20250912|13:40:52|S|7|37.190000||
B|GEMI|20250912|13:40:52|S|33|37.190000||
B|GEMI|20250912|13:40:52|S|40|37.180000||
B|GEMI|20250912|13:40:52|S|50|37.190000||
B|NU|20250912|13:40:52|S|92|15.710000||
B|CHYM|20250912|13:40:54|S|20|23.450000||
B|CAH|20250912|13:40:55|S|100|152.170000||
B|OPI|20250912|13:40:55|S|100|0.563500||
B|PLTR|20250912|13:40:55|S|10|170.019000||
B|ORBS|20250912|13:40:56|S|10|15.339300||
B|PLTR|20250912|13:40:56|S|10|170.023500||
B|ZTS|20250912|13:40:56|S|200|148.051700||
B|OPI|20250912|13:40:57|S|100|0.565000||
B|SPY|20250912|13:40:57|S|18|658.139300||
B|ETHA|20250912|13:40:58|S|500|34.950000||
B|NBIS|20250912|13:40:58|S|200|87.210000||
B|SONY|20250912|13:40:58|S|50|29.293500||
B|ASST|20250912|13:40:59|S|100|8.700000||
B|TSLA|20250912|13:40:59|S|2|393.910000||
B|ASTS|20250912|13:41:00|S|10|38.150000||
B|GCTK|20250912|13:41:00|S|293|11.760000||
B|ACHR|20250912|13:41:01|S|50|8.655000||
B|CRCL|20250912|13:41:01|S|10|126.370000||
B|AMD|20250912|13:41:02|S|526|158.789100||
B|CMCL|20250912|13:41:02|S|18|33.140000||
B|MP|20250912|13:41:02|S|31|63.350000||
B|NVDA|20250912|13:41:02|S|47|177.689300||
B|PLTR|20250912|13:41:02|S|50|170.005000||
B|TSLA|20250912|13:41:02|S|1|393.865000||
B|MP|20250912|13:41:03|S|30|63.340000||
B|YPF|20250912|13:41:03|S|20|27.160000||
B|APPX|20250912|13:41:04|S|6|96.680000||
B|MSFT|20250912|13:41:05|S|10|512.120000||
B|TGTX|20250912|13:41:05|S|30|32.219100||
B|UNH|20250912|13:41:05|S|85|355.740000||
B|YPF|20250912|13:41:05|S|25|27.160000||
B|ACSI|20250912|13:41:06|S|1|65.990000||
B|SPY|20250912|13:41:06|S|6|658.129300||
B|UAMY|20250912|13:41:06|S|12|4.853500||
B|YPF|20250912|13:41:06|S|1|27.160000||
B|AMZN|20250912|13:41:07|S|7|226.947600||
B|RKLB|20250912|13:41:07|S|40|52.085000||
B|XHG|20250912|13:41:07|S|100|1.770000||
B|XPEV|20250912|13:41:07|S|13|20.945000||
B|AMZN|20250912|13:41:08|S|200|226.977300||
B|GFI|20250912|13:41:08|S|20|37.589300||
B|URNM|20250912|13:41:08|S|10|51.780000||
B|FUBO|20250912|13:41:09|S|4|4.230000||
B|FUBO|20250912|13:41:09|S|2000|4.230000||
B|IXHL|20250912|13:41:09|S|300|0.543100||
B|IXHL|20250912|13:41:09|S|400|0.543100||
B|NVST|20250912|13:41:09|S|1|21.177000||
B|RAPP|20250912|13:41:09|S|100|23.300000||
B|RAPP|20250912|13:41:09|S|200|23.310000||
B|GRC|20250912|13:41:10|S|1|43.185000||
B|IDR|20250912|13:41:10|S|200|30.250000||
B|RIG|20250912|13:41:10|S|100|3.280000||
B|CRWV|20250912|13:41:11|S|48|108.330000||
B|HOOD|20250912|13:41:11|S|30|114.645000||
B|ITB|20250912|13:41:11|S|100|114.100000||
B|MVST|20250912|13:41:11|S|1100|3.225000||
B|SNPS|20250912|13:41:11|S|35|424.811000||
B|SUPV|20250912|13:41:11|S|500|5.470000||
B|AZ|20250912|13:41:12|S|20|8.360000||
B|PLTR|20250912|13:41:12|S|100|170.035000||
B|SUPV|20250912|13:41:12|S|400|5.470000||
B|UPST|20250912|13:41:12|S|100|64.730000||
B|YPF|20250912|13:41:12|S|2|27.158600||
B|AGNC|20250912|13:41:13|S|3|10.205000||
B|ORCL|20250912|13:41:13|S|3|293.520000||
B|PLTR|20250912|13:41:13|S|50|170.010700||
B|TSLA|20250912|13:41:13|S|2|393.695000||
B|AGGH|20250912|13:41:14|S|3|20.840000||
B|GLD|20250912|13:41:14|S|1|335.879300||
B|SLV|20250912|13:41:15|S|110|38.417500||
B|TSLA|20250912|13:41:15|S|75|393.682200||
B|Z|20250912|13:41:15|S|100|88.412500||
B|TGE|20250912|13:41:16|S|100|2.700000||
B|URNM|20250912|13:41:16|S|7|51.780000||
B|ELF|20250912|13:41:17|S|200|135.760000||
B|JMIA|20250912|13:41:17|S|20|9.975000||
B|QCOM|20250912|13:41:17|S|1|161.310000||
B|XLV|20250912|13:41:17|S|1|138.590000||
B|JMIA|20250912|13:41:18|S|211|9.979300||
B|JMIA|20250912|13:41:18|S|250|9.979300||
B|JMIA|20250912|13:41:18|S|850|9.979300||
B|RZLV|20250912|13:41:19|S|100|6.615000||
B|CRCG|20250912|13:41:20|S|100|8.650000||
B|IWM|20250912|13:41:20|S|4|239.029400||
B|KTOS|20250912|13:41:20|S|100|68.520000||
B|TSM|20250912|13:41:20|S|3|258.930000||
B|SLV|20250912|13:41:21|S|1|38.420000||
B|TSLA|20250912|13:41:21|S|5|393.764700||
B|YPF|20250912|13:41:21|S|6|27.168300||
B|AMD|20250912|13:41:22|S|1|158.805500||
B|SCHD|20250912|13:41:22|S|1|27.549900||
B|YPF|20250912|13:41:22|S|19|27.160000||
B|YPF|20250912|13:41:22|S|25|27.160000||
B|CYD|20250912|13:41:23|S|100|38.290000||
B|KHC|20250912|13:41:23|S|10|26.205000||
B|RDW|20250912|13:41:23|S|5|8.625000||
B|AMZN|20250912|13:41:24|S|208|227.160000||
B|PLTR|20250912|13:41:24|S|100|170.025000||
B|YPF|20250912|13:41:24|S|25|27.160000||
B|AIRE|20250912|13:41:25|S|100|1.530000||
B|RNA|20250912|13:41:25|S|100|44.980000||
B|RNA|20250912|13:41:25|S|200|44.980000||
B|RNA|20250912|13:41:25|S|1300|44.990000||
B|XHG|20250912|13:41:25|S|400|1.780000||
B|YPF|20250912|13:41:25|S|25|27.160000||
B|CRESY|20250912|13:41:26|S|1|8.570000||
B|NVS|20250912|13:41:26|S|1|123.730000||
B|SRG|20250912|13:41:26|S|200|4.250000||
B|XPEV|20250912|13:41:26|S|6|20.950700||
B|AMZN|20250912|13:41:27|S|5|227.190000||
B|QQQ|20250912|13:41:27|S|5|586.457300||
B|QS|20250912|13:41:27|S|767|9.640000||
B|SLDE|20250912|13:41:27|S|1|14.390000||
B|HIMS|20250912|13:41:28|S|5|54.380000||
B|PCG|20250912|13:41:28|S|1500|15.529900||
B|PLTR|20250912|13:41:28|S|50|169.875000||
B|RGTI|20250912|13:41:28|S|300|18.995000||
B|CAKE|20250912|13:41:29|S|9|56.535000||
B|CHWY|20250912|13:41:29|S|14|34.679300||
B|QS|20250912|13:41:29|S|40|9.625000||
B|CDX|20250912|13:41:30|S|700|22.880000||
B|CDX|20250912|13:41:31|S|900|22.890000||
B|CHWY|20250912|13:41:31|S|4|34.685000||
B|CXT|20250912|13:41:31|S|100|60.880000||
B|CXT|20250912|13:41:31|S|200|60.880000||
B|CXT|20250912|13:41:31|S|567|60.890000||
B|CXT|20250912|13:41:31|S|733|60.900000||
B|AMZN|20250912|13:41:32|S|20|227.209900||
B|AMZN|20250912|13:41:32|S|50|227.209900||
B|OSCR|20250912|13:41:32|S|50|19.469300||
B|ETHA|20250912|13:41:33|S|110|34.935000||
B|IRT|20250912|13:41:33|S|100|17.435000||
B|YPF|20250912|13:41:33|S|25|27.168500||
B|MU|20250912|13:41:34|S|2|156.840000||
B|NIO|20250912|13:41:34|S|100|6.165000||
B|YPF|20250912|13:41:34|S|25|27.168500||
B|META|20250912|13:41:35|S|20|753.830000||
B|MUX|20250912|13:41:35|S|800|13.943000||
B|YPF|20250912|13:41:35|S|25|27.168500||
B|ESP|20250912|13:41:36|S|20|51.690000||
B|ETHA|20250912|13:41:36|S|657|34.930000||
B|SGOL|20250912|13:41:36|S|896|34.795000||
B|TGE|20250912|13:41:36|S|100|2.700000||
B|TTWO|20250912|13:41:36|S|40|245.560000||
B|YPF|20250912|13:41:36|S|3|27.168500||
B|FTNT|20250912|13:41:37|S|85|79.965000||
B|VNET|20250912|13:41:37|S|34|9.485000||
B|YPF|20250912|13:41:37|S|25|27.168500||
B|AIRE|20250912|13:41:38|S|500|1.500000||
B|BND|20250912|13:41:38|S|859|74.527500||
B|CHYM|20250912|13:41:38|S|15|23.460000||
B|YPF|20250912|13:41:38|S|11|27.168500||
B|INTC|20250912|13:41:39|S|261|24.210000||
B|MARA|20250912|13:41:39|S|87|16.290000||
B|RBLX|20250912|13:41:39|S|2|133.630000||
B|XPEV|20250912|13:41:39|S|1|20.950700||
B|MARA|20250912|13:41:40|S|158|16.295000||
B|MARA|20250912|13:41:40|S|400|16.295000||
B|MARA|20250912|13:41:40|S|614|16.299300||
B|MARA|20250912|13:41:40|S|790|16.300000||
B|O|20250912|13:41:40|S|50|60.475000||
B|SEDG|20250912|13:41:40|S|44|29.530000||
B|Z|20250912|13:41:40|S|1|88.286900||
B|PLTU|20250912|13:41:42|S|2|89.663500||
B|ASML|20250912|13:41:43|S|1|810.500000||
B|IAU|20250912|13:41:43|S|4|68.766100||
B|MSFT|20250912|13:41:43|S|1|512.125000||
B|NBIS|20250912|13:41:43|S|4|87.170000||
B|SOFI|20250912|13:41:43|S|200|26.351900||
B|SOUN|20250912|13:41:43|S|200|14.425000||
B|BMNR|20250912|13:41:44|S|100|52.310000||
B|KO|20250912|13:41:44|S|300|67.075000||
B|TSLA|20250912|13:41:44|S|100|393.385000||
B|CRWV|20250912|13:41:45|S|50|108.160000||
B|IYF|20250912|13:41:45|S|55|126.690000||
B|SERV|20250912|13:41:45|S|150|12.235000||
B|SLV|20250912|13:41:45|S|30|38.419300||
B|SLV|20250912|13:41:45|S|133|38.419300||
B|SOLT|20250912|13:41:45|S|15|32.110000||
B|TSLA|20250912|13:41:45|S|200|393.270000||
B|TSLA|20250912|13:41:46|S|20|393.250000||
B|WULF|20250912|13:41:46|S|200|10.875000||
B|ETHA|20250912|13:41:47|S|400|34.930000||
B|KLAC|20250912|13:41:47|S|3|961.300000||
B|TSLA|20250912|13:41:47|S|139|393.315000||
B|LIF|20250912|13:41:48|S|80|100.280000||
B|NVTS|20250912|13:41:48|S|5000|6.178100||
B|REAL|20250912|13:41:48|S|200|9.640700||
B|TSLA|20250912|13:41:48|S|20|393.285000||
B|TSLQ|20250912|13:41:48|S|100|10.570000||
B|ABTC|20250912|13:41:49|S|2000|7.620000||
B|AMD|20250912|13:41:50|S|100|158.710000||
B|MOH|20250912|13:41:50|S|10|183.630000||
B|LABU|20250912|13:41:51|S|15|79.771500||
B|MBLY|20250912|13:41:51|S|40|13.615000||
B|PFE|20250912|13:41:51|S|400|24.065000||
B|UMAC|20250912|13:41:51|S|25|10.055000||
B|ZTS|20250912|13:41:52|S|7|148.018600||
B|LABU|20250912|13:41:54|S|200|79.790000||
B|RR|20250912|13:41:54|S|500|3.405000||
B|SSRM|20250912|13:41:54|S|1|22.253500||
B|TGT|20250912|13:41:54|S|20|90.190000||
B|KVUE|20250912|13:41:55|S|79|19.385000||
B|PLTR|20250912|13:41:55|S|100|169.785000||
B|SBET|20250912|13:41:55|S|2000|17.350000||
B|SBET|20250912|13:41:55|S|2000|17.390000||
B|NMAX|20250912|13:41:56|S|50|12.680000||
B|BMNR|20250912|13:41:57|S|19|52.450000||
B|DUOL|20250912|13:41:57|S|1|303.580000||
B|TPC|20250912|13:41:57|S|200|63.970000||
B|UNH|20250912|13:41:57|S|1|356.200000||
B|RBRK|20250912|13:41:58|S|3|74.580000||
B|XLC|20250912|13:41:59|S|50|117.455000||
B|BMNR|20250912|13:42:00|S|100|52.530000||
B|RAPP|20250912|13:42:00|S|20|23.290000||
B|BBAI|20250912|13:42:01|S|30|5.095000||
B|NBIS|20250912|13:42:01|S|115|87.170000||
B|MRNA|20250912|13:42:02|S|58|23.655000||
B|SBH|20250912|13:42:02|S|100|15.043500||
B|TSLA|20250912|13:42:02|S|25|393.540000||
B|DAL|20250912|13:42:03|S|8|60.036500||
B|OPI|20250912|13:42:04|S|100|0.569900||
B|TSLA|20250912|13:42:04|S|15|393.620000||
B|FI|20250912|13:42:05|S|50|134.668800||
B|NVDA|20250912|13:42:05|S|200|177.700000||
B|AMD|20250912|13:42:06|S|1|158.719300||
B|CCL|20250912|13:42:06|S|500|31.845000||
B|ORCL|20250912|13:42:06|S|62|293.420000||
B|ORCL|20250912|13:42:06|S|738|293.410000||
B|PLTR|20250912|13:42:06|S|400|169.775000||
B|NFLX|20250912|13:42:07|S|1|1185.776500||
B|ORCL|20250912|13:42:07|S|9|293.420000||
B|SNAP|20250912|13:42:07|S|20|7.260000||
B|NEM|20250912|13:42:09|S|40|78.939100||
B|TGT|20250912|13:42:09|S|15|90.175000||
B|ATCH|20250912|13:42:10|S|200|0.385200||
B|GLW|20250912|13:42:10|S|50|76.784900||
B|YMAX|20250912|13:42:10|S|200|12.675000||
B|AMD|20250912|13:42:11|S|60|158.745000||
B|AVGO|20250912|13:42:11|S|6|362.790000||
B|BBAR|20250912|13:42:11|S|500|9.009100||
B|BBAR|20250912|13:42:11|S|500|9.009100||
B|EWJ|20250912|13:42:11|S|9|80.875000||
B|NFLX|20250912|13:42:12|S|5|1185.705000||
B|PLTR|20250912|13:42:12|S|30|169.840000||
B|PLTR|20250912|13:42:12|S|58|169.840000||
B|BMNR|20250912|13:42:13|S|100|52.590000||
B|GLXY|20250912|13:42:13|S|500|29.480000||
B|GOOG|20250912|13:42:13|S|100|241.900700||
B|GOOGL|20250912|13:42:13|S|200|241.520000||
B|JNJ|20250912|13:42:13|S|1|178.160000||
B|Z|20250912|13:42:13|S|100|88.270000||
B|SBET|20250912|13:42:14|S|30|17.460000||
B|CRWV|20250912|13:42:15|S|2|107.990000||
B|MTSR|20250912|13:42:15|S|20|36.440000||
B|MBOT|20250912|13:42:16|S|100|3.950000||
B|VALE|20250912|13:42:16|S|15|10.665000||
B|VALE|20250912|13:42:16|S|892|10.665000||
B|AMD|20250912|13:42:17|S|120|158.789100||
B|AMD|20250912|13:42:17|S|120|158.809000||
B|AMZW|20250912|13:42:17|S|5|48.290000||
B|BMNR|20250912|13:42:17|S|9|52.570000||
B|CRM|20250912|13:42:17|S|6|242.808000||
B|AMD|20250912|13:42:18|S|120|158.820000||
B|OPI|20250912|13:42:18|S|100|0.569900||
B|ORBS|20250912|13:42:18|S|10|14.940000||
B|SUPV|20250912|13:42:18|S|260|5.510000||
B|ETOR|20250912|13:42:19|S|7|44.270000||
B|OKLO|20250912|13:42:19|S|1|80.770000||
B|V|20250912|13:42:19|S|1|340.110000||
B|FCEL|20250912|13:42:20|S|1|6.319900||
B|INTC|20250912|13:42:20|S|1784|24.219300||
B|VOO|20250912|13:42:20|S|1|605.089300||
B|ZTS|20250912|13:42:20|S|100|148.040000||
B|ZTS|20250912|13:42:20|S|100|148.065000||
B|ZTS|20250912|13:42:20|S|100|148.065000||
B|ZTS|20250912|13:42:20|S|200|148.065000||
B|ZTS|20250912|13:42:20|S|400|148.065000||
B|ZTS|20250912|13:42:20|S|600|148.070000||
B|SPY|20250912|13:42:21|S|109|658.140000||
B|URBN|20250912|13:42:21|S|10|67.990000||
B|AFRM|20250912|13:42:22|S|5|82.758000||
B|ETHA|20250912|13:42:22|S|100|34.945000||
B|IBIT|20250912|13:42:22|S|12|65.865000||
B|MSFT|20250912|13:42:22|S|2|511.970000||
B|ORCL|20250912|13:42:23|S|100|293.760000||
B|ORCL|20250912|13:42:23|S|200|293.710000||
B|PLTR|20250912|13:42:23|S|200|169.820000||
B|QBTS|20250912|13:42:23|S|10|17.695000||
B|SUPV|20250912|13:42:23|S|500|5.500000||
B|SUPV|20250912|13:42:23|S|500|5.500000||
B|CHTR|20250912|13:42:24|S|10|265.160000||
B|ETHA|20250912|13:42:24|S|100|34.945000||
B|TQQQ|20250912|13:42:24|S|1000|96.697500||
B|Z|20250912|13:42:24|S|2|88.279800||
B|CAH|20250912|13:42:25|S|6|152.190000||
B|ETU|20250912|13:42:25|S|200|43.020000||
B|RZLV|20250912|13:42:25|S|500|6.625000||
B|SPY|20250912|13:42:25|S|7|658.129300||
B|XHG|20250912|13:42:25|S|40|1.760000||
B|AXP|20250912|13:42:26|S|3|325.690000||
B|INTC|20250912|13:42:26|S|100|24.220000||
B|NVDA|20250912|13:42:26|S|200|177.725000||
B|TS|20250912|13:42:26|S|644|35.866600||
B|ZTS|20250912|13:42:26|S|100|148.060000||
B|MTSR|20250912|13:42:27|S|11|36.420000||
B|QQQT|20250912|13:42:27|S|2|18.170000||
B|UNH|20250912|13:42:27|S|65|356.150000||
B|BKSY|20250912|13:42:28|S|26|18.640000||
B|BMA|20250912|13:42:28|S|11|43.810000||
B|BMA|20250912|13:42:28|S|20|43.810000||
B|RAPP|20250912|13:42:28|S|100|23.330000||
B|XLRE|20250912|13:42:28|S|100|42.435000||
B|BITF|20250912|13:42:29|S|225|2.205000||
B|ORCL|20250912|13:42:29|S|3|293.860000||
B|PPLT|20250912|13:42:29|S|33|127.880000||
B|SHOP|20250912|13:42:29|S|7|141.700000||
B|SNDK|20250912|13:42:29|S|12|84.290000||
B|TSLY|20250912|13:42:29|S|10|8.390000||
B|AMZN|20250912|13:42:30|S|3|227.143000||
B|EWZ|20250912|13:42:30|S|11|30.075000||
B|TSLA|20250912|13:42:30|S|200|393.390000||
B|HOOD|20250912|13:42:31|S|2|114.745000||
B|HOOD|20250912|13:42:31|S|50|114.745000||
B|OKLO|20250912|13:42:31|S|100|80.780000||
B|CSCO|20250912|13:42:32|S|200|66.185000||
B|GDX|20250912|13:42:32|S|20|69.565000||
B|NVDA|20250912|13:42:32|S|100|177.705000||
B|BX|20250912|13:42:33|S|2|181.870000||
B|FIGR|20250912|13:42:33|S|1|33.470000||
B|META|20250912|13:42:33|S|1|753.740000||
B|RAPP|20250912|13:42:33|S|100|23.390000||
B|UNH|20250912|13:42:33|S|67|356.095000||
B|ANF|20250912|13:42:34|S|13|89.111500||
B|GCTK|20250912|13:42:34|S|49|11.770000||
B|META|20250912|13:42:34|S|10|753.740000||
B|MSFT|20250912|13:42:34|S|1|511.960000||
B|OXLC|20250912|13:42:34|S|100|17.740000||
B|TEM|20250912|13:42:34|S|50|86.835000||
B|JD|20250912|13:42:35|S|100|33.869300||
B|NIO|20250912|13:42:35|S|320|6.165000||
B|NIO|20250912|13:42:35|S|755|6.170000||
B|NUVB|20250912|13:42:35|S|500|3.180000||
B|NVDA|20250912|13:42:35|S|1|177.707500||
B|SPYD|20250912|13:42:35|S|1|44.769300||
B|SUPV|20250912|13:42:35|S|100|5.500000||
B|AAOI|20250912|13:42:36|S|20|27.030000||
B|KWEB|20250912|13:42:36|S|300|40.609300||
B|MSTR|20250912|13:42:36|S|20|331.370000||
B|ORCL|20250912|13:42:36|S|72|293.875000||
B|ULTY|20250912|13:42:37|S|2000|5.560000||
B|AMZN|20250912|13:42:38|S|350|227.060000||
B|FIG|20250912|13:42:38|S|40|53.840000||
B|QDVO|20250912|13:42:38|S|50|29.020000||
B|BBAI|20250912|13:42:39|S|500|5.095000||
B|DUOL|20250912|13:42:39|S|155|303.900000||
B|OPI|20250912|13:42:39|S|100|0.560000||
B|PLTR|20250912|13:42:39|S|20|169.809000||
B|QUBT|20250912|13:42:39|S|337|16.990000||
B|RAPP|20250912|13:42:39|S|700|23.500000||
B|SBET|20250912|13:42:39|S|200|17.470000||
B|WBD|20250912|13:42:39|S|100|19.085000||
B|AMZN|20250912|13:42:40|S|3|227.030000||
B|CRCL|20250912|13:42:40|S|8|126.100000||
B|GOOGL|20250912|13:42:40|S|100|241.585000||
B|SBET|20250912|13:42:40|S|300|17.470000||
B|NBIS|20250912|13:42:41|S|171|87.290000||
B|ACN|20250912|13:42:42|S|2|240.378600||
B|JOBY|20250912|13:42:42|S|242|13.950000||
B|LEDS|20250912|13:42:42|S|100|2.130000||
B|BOIL|20250912|13:42:43|S|2000|28.130000||
B|JOBY|20250912|13:42:43|S|111|13.965000||
B|JOBY|20250912|13:42:43|S|500|13.965000||
B|BMNR|20250912|13:42:44|S|500|52.540000||
B|Z|20250912|13:42:44|S|300|88.220000||
B|LULU|20250912|13:42:45|S|100|160.225000||
B|NBIS|20250912|13:42:45|S|10|87.275000||
B|ECG|20250912|13:42:46|S|40|78.830000||
B|OPEN|20250912|13:42:46|S|200|9.047500||
B|AMD|20250912|13:42:47|S|100|158.815600||
B|TSLA|20250912|13:42:47|S|100|393.475000||
B|IBIT|20250912|13:42:48|S|22|65.855000||
B|VIRT|20250912|13:42:48|S|20|36.549000||
B|AMZN|20250912|13:42:49|S|20|227.057600||
B|BA|20250912|13:42:49|S|100|216.999300||
B|GOOGL|20250912|13:42:49|S|100|241.630000||
B|IONQ|20250912|13:42:49|S|200|55.359000||
B|TSLA|20250912|13:42:50|S|200|393.535000||
B|VEA|20250912|13:42:50|S|250|59.849900||
B|ARES|20250912|13:42:51|S|3|184.150000||
B|ARR|20250912|13:42:51|S|100|15.255000||
B|ETHZ|20250912|13:42:51|S|500|2.530000||
B|TGTX|20250912|13:42:51|S|12|32.219100||
B|WBD|20250912|13:42:51|S|2600|19.110000||
B|DUOL|20250912|13:42:52|S|100|303.750000||
B|OKLO|20250912|13:42:52|S|78|80.830000||
B|SNPS|20250912|13:42:52|S|15|424.983100||
B|TSLA|20250912|13:42:52|S|10|393.555000||
B|BMNR|20250912|13:42:53|S|200|52.470000||
B|GOOGL|20250912|13:42:53|S|100|241.635000||
B|XTIA|20250912|13:42:53|S|100|1.535000||
B|BMNR|20250912|13:42:54|S|30|52.470000||
B|BMNR|20250912|13:42:54|S|100|52.470000||
B|GNLX|20250912|13:42:54|S|200|3.950000||
B|NIO|20250912|13:42:54|S|200|6.165000||
B|SLNO|20250912|13:42:54|S|100|53.040000||
B|XLE|20250912|13:42:54|S|1|88.855000||
B|PLTR|20250912|13:42:55|S|100|169.770000||
B|TSLA|20250912|13:42:55|S|3|393.510000||
B|FIG|20250912|13:42:56|S|100|53.850000||
B|SOLZ|20250912|13:42:56|S|100|25.873500||
B|Z|20250912|13:42:56|S|400|88.210000||
B|AMZN|20250912|13:42:59|S|20|227.287300||
B|BMNR|20250912|13:42:59|S|700|52.470000||
B|KO|20250912|13:43:00|S|9|67.075000||
B|OPEN|20250912|13:43:00|S|4000|9.040000||
B|TEM|20250912|13:43:00|S|1|86.870000||
B|AMZN|20250912|13:43:01|S|20|227.320000||
B|AMD|20250912|13:43:02|S|1|158.830700||
B|TXT|20250912|13:43:02|S|11|81.655000||
B|WBD|20250912|13:43:02|S|600|19.092500||
B|ABNB|20250912|13:43:03|S|85|122.778300||
B|BOIL|20250912|13:43:03|S|2000|28.130000||
B|LCID|20250912|13:43:03|S|20|19.235000||
B|LULU|20250912|13:43:03|S|1|160.190000||
B|ADP|20250912|13:43:04|S|3|292.950000||
B|ASTS|20250912|13:43:04|S|27|38.220000||
B|EMN|20250912|13:43:04|S|13|67.310000||
B|ETHA|20250912|13:43:04|S|1|34.985000||
B|AMD|20250912|13:43:05|S|10|158.810000||
B|RZLV|20250912|13:43:05|S|100|6.625000||
B|TQQQ|20250912|13:43:05|S|10|96.719300||
B|WBD|20250912|13:43:05|S|300|19.090700||
B|CPRI|20250912|13:43:06|S|20|20.870000||
B|CRWU|20250912|13:43:06|S|2300|16.100000||
B|IONQ|20250912|13:43:06|S|500|55.419000||
B|ORCL|20250912|13:43:06|S|4|294.037500||
B|PLTR|20250912|13:43:06|S|2|169.870000||
B|TQQQ|20250912|13:43:06|S|15|96.712500||
B|ARQQ|20250912|13:43:07|S|50|32.480000||
B|AVAV|20250912|13:43:07|S|20|243.680000||
B|ITM|20250912|13:43:07|S|10|46.465000||
B|BITF|20250912|13:43:08|S|25|2.205000||
B|MOG/A|20250912|13:43:08|S|2|197.990000||
B|NRG|20250912|13:43:08|S|15|163.496300||
B|PLTR|20250912|13:43:08|S|400|169.890000||
B|PLTR|20250912|13:43:08|S|400|169.908900||
B|TSLA|20250912|13:43:09|S|9|393.795000||
B|TSLA|20250912|13:43:09|S|100|393.795000||
B|GOOG|20250912|13:43:10|S|100|242.069700||
B|META|20250912|13:43:10|S|4|754.020000||
B|RIVN|20250912|13:43:10|S|770|13.327500||
B|TSLA|20250912|13:43:10|S|50|393.780000||
B|AMDL|20250912|13:43:11|S|100|10.010000||
B|BITF|20250912|13:43:11|S|500|2.205000||
B|GLXY|20250912|13:43:11|S|1500|29.530000||
B|GUTS|20250912|13:43:11|S|900|1.050000||
B|TSLA|20250912|13:43:11|S|10|393.770000||
B|UUP|20250912|13:43:11|S|35|27.390700||
B|CRDO|20250912|13:43:12|S|5|161.810000||
B|SLON|20250912|13:43:12|S|80|72.290000||
B|SLV|20250912|13:43:12|S|250|38.419300||
B|SNAP|20250912|13:43:12|S|19|7.250000||
B|TSLA|20250912|13:43:12|S|53|393.820000||
B|ZTS|20250912|13:43:12|S|100|148.080000||
B|AMD|20250912|13:43:13|S|75|158.838800||
B|ALGT|20250912|13:43:14|S|65|65.011000||
B|FICO|20250912|13:43:14|S|2|1544.000000||
B|INTC|20250912|13:43:14|S|200|24.219300||
B|XHG|20250912|13:43:14|S|100|1.630000||
B|CRWV|20250912|13:43:15|S|50|108.190000||
B|DEO|20250912|13:43:15|S|10|101.850000||
B|OC|20250912|13:43:15|S|5|154.090000||
B|GLW|20250912|13:43:16|S|200|76.784900||
B|MKC|20250912|13:43:17|S|200|69.050000||
B|NBIS|20250912|13:43:17|S|995|87.380000||
B|GCTK|20250912|13:43:18|S|1|11.810000||
B|ALLY|20250912|13:43:19|S|19|42.099000||
B|NIO|20250912|13:43:19|S|30|6.170000||
B|TSLA|20250912|13:43:19|S|2|393.615000||
B|TSLA|20250912|13:43:19|S|200|393.580000||
B|TSLY|20250912|13:43:19|S|100|8.390000||
B|ORCL|20250912|13:43:20|S|100|294.030000||
B|TSLA|20250912|13:43:20|S|100|393.615000||
B|V|20250912|13:43:20|S|1|340.230000||
B|BBAI|20250912|13:43:21|S|3500|5.095000||
B|SLV|20250912|13:43:21|S|800|38.419300||
B|SPY|20250912|13:43:21|S|50|658.169300||
B|ANET|20250912|13:43:23|S|1|142.065000||
B|BXP|20250912|13:43:23|S|10|77.355000||
B|CEG|20250912|13:43:23|S|5|321.460000||
B|MP|20250912|13:43:23|S|20|63.415000||
B|SKYE|20250912|13:43:23|S|600|4.245000||
B|SKYE|20250912|13:43:23|S|800|4.200000||
B|ZTS|20250912|13:43:24|S|100|148.000000||
B|ZTS|20250912|13:43:24|S|100|148.010000||
B|ZTS|20250912|13:43:24|S|100|148.010000||
B|APTV|20250912|13:43:25|S|9|83.440000||
B|BABA|20250912|13:43:25|S|19|154.810000||
B|CDE|20250912|13:43:25|S|20|15.455000||
B|ETHA|20250912|13:43:25|S|1|34.984900||
B|ETHU|20250912|13:43:25|S|100|164.800000||
B|OXM|20250912|13:43:25|S|39|46.810000||
B|SA|20250912|13:43:25|S|10|18.890500||
B|ARQQ|20250912|13:43:26|S|20|32.480000||
B|CHWY|20250912|13:43:26|S|200|34.740000||
B|SOFI|20250912|13:43:26|S|3390|26.387400||
B|SOLV|20250912|13:43:26|S|10|73.840000||
B|AMZN|20250912|13:43:27|S|40|227.320000||
B|MSTR|20250912|13:43:27|S|4|332.270000||
B|SEI|20250912|13:43:27|S|20|31.000000||
B|TSLA|20250912|13:43:27|S|30|393.620000||
B|XLP|20250912|13:43:27|S|1|80.330000||
B|BMNR|20250912|13:43:28|S|100|52.555000||
B|MKSI|20250912|13:43:28|S|6|115.490000||
B|TQQQ|20250912|13:43:28|S|10|96.722500||
B|UPST|20250912|13:43:28|S|1|64.770000||
B|ACHR|20250912|13:43:29|S|1|8.653500||
B|CRCL|20250912|13:43:29|S|10|126.400000||
B|ZTS|20250912|13:43:29|S|2|148.030000||
B|LGN|20250912|13:43:30|S|1|28.360000||
B|SPY|20250912|13:43:30|S|1|658.189300||
B|PLTR|20250912|13:43:31|S|300|169.910000||
B|TSLA|20250912|13:43:31|S|100|393.710000||
B|TSLA|20250912|13:43:31|S|100|393.710000||
B|AMD|20250912|13:43:32|S|5|158.858500||
B|BX|20250912|13:43:32|S|4|181.917500||
B|IWF|20250912|13:43:32|S|100|460.550000||
B|LEDS|20250912|13:43:32|S|2|2.640000||
B|LEDS|20250912|13:43:32|S|100|2.610000||
B|PALL|20250912|13:43:32|S|35|110.241700||
B|RXRX|20250912|13:43:32|S|120|4.865000||
B|SHW|20250912|13:43:32|S|2|361.640000||
B|SOFI|20250912|13:43:32|S|1000|26.399300||
B|ALAB|20250912|13:43:33|S|1|230.005000||
B|BMNR|20250912|13:43:33|S|10|52.510000||
B|IONQ|20250912|13:43:33|S|200|55.510000||
B|TXN|20250912|13:43:33|S|4|183.010000||
B|BITF|20250912|13:43:34|S|180|2.205000||
B|HOOD|20250912|13:43:34|S|40|115.075000||
B|ANET|20250912|13:43:35|S|20|142.050000||
B|ANTX|20250912|13:43:35|S|570|1.269800||
B|ANTX|20250912|13:43:35|S|600|1.269800||
B|BRCB|20250912|13:43:35|S|100|26.840000||
B|ETHA|20250912|13:43:35|S|100|34.985000||
B|GOOG|20250912|13:43:35|S|1000|242.080000||
B|HWM|20250912|13:43:35|S|200|186.610000||
B|HWM|20250912|13:43:35|S|1000|186.540000||
B|HWM|20250912|13:43:35|S|1000|186.550000||
B|INTC|20250912|13:43:35|S|210|24.219300||
B|LEDS|20250912|13:43:35|S|100|2.610000||
B|SOFI|20250912|13:43:35|S|200|26.399300||
B|SOXL|20250912|13:43:35|S|100|29.295000||
B|XAIX|20250912|13:43:35|S|24|40.301300||
B|CRWV|20250912|13:43:36|S|86|108.340000||
B|EG|20250912|13:43:36|S|1|351.290000||
B|GOOGL|20250912|13:43:36|S|400|241.700900||
B|MIDD|20250912|13:43:36|S|5|136.020000||
B|OKLO|20250912|13:43:36|S|100|80.850000||
B|TSLA|20250912|13:43:36|S|100|393.610000||
B|TSLA|20250912|13:43:36|S|400|393.610000||
B|PFE|20250912|13:43:37|S|1|24.075000||
B|SNPS|20250912|13:43:38|S|203|424.893100||
B|TEM|20250912|13:43:38|S|1|86.930000||
B|WFC|20250912|13:43:38|S|8|81.335000||
B|FFIV|20250912|13:43:39|S|2|322.870000||
B|JEPQ|20250912|13:43:39|S|1|56.535100||
B|LEDS|20250912|13:43:39|S|19|2.600000||
B|KO|20250912|13:43:40|S|50|67.059300||
B|NDSN|20250912|13:43:40|S|3|223.860000||
B|ORCL|20250912|13:43:40|S|16|294.170000||
B|TSLA|20250912|13:43:40|S|100|393.565000||
B|ORCL|20250912|13:43:41|S|5|294.170000||
B|ORCL|20250912|13:43:41|S|100|294.170000||
B|PODD|20250912|13:43:41|S|2|340.820000||
B|SFM|20250912|13:43:41|S|1|135.920000||
B|TSLA|20250912|13:43:41|S|100|393.520000||
B|TSLA|20250912|13:43:41|S|400|393.560000||
B|POOL|20250912|13:43:42|S|2|329.330000||
B|STLD|20250912|13:43:42|S|5|131.220000||
B|TROW|20250912|13:43:42|S|14|105.818300||
B|UUP|20250912|13:43:42|S|20|27.390700||
B|CHRW|20250912|13:43:43|S|5|132.530000||
B|ETHU|20250912|13:43:43|S|5|164.630000||
B|LEDS|20250912|13:43:43|S|100|2.600000||
B|NIO|20250912|13:43:43|S|416|6.170000||
B|PLTR|20250912|13:43:43|S|65|170.042700||
B|ZIM|20250912|13:43:43|S|2|13.695000||
B|NIO|20250912|13:43:44|S|70|6.170000||
B|PLTR|20250912|13:43:44|S|150|170.048500||
B|ZIM|20250912|13:43:44|S|60|13.695000||
B|COIN|20250912|13:43:45|S|2|323.875000||
B|IDCC|20250912|13:43:45|S|2|323.550000||
B|KO|20250912|13:43:45|S|10|67.050000||
B|CBZ|20250912|13:43:46|S|11|56.200000||
B|ORCL|20250912|13:43:46|S|4|294.058500||
B|RBRK|20250912|13:43:46|S|10|74.690000||
B|FIGR|20250912|13:43:47|S|500|33.630000||
B|TNL|20250912|13:43:47|S|10|62.000000||
B|TSLA|20250912|13:43:47|S|25|393.720000||
B|ANF|20250912|13:43:48|S|100|89.150000||
B|AXON|20250912|13:43:48|S|1|755.020000||
B|CNO|20250912|13:43:48|S|16|39.530000||
B|ELV|20250912|13:43:48|S|25|314.060000||
B|FBTC|20250912|13:43:48|S|3|101.195000||
B|TSLA|20250912|13:43:48|S|1|393.710000||
B|ZIM|20250912|13:43:48|S|10|13.695000||
B|ALSN|20250912|13:43:49|S|7|89.200000||
B|CRCL|20250912|13:43:49|S|50|126.380000||
B|WBD|20250912|13:43:49|S|100|19.120000||
B|AVAV|20250912|13:43:50|S|1|243.840000||
B|CNC|20250912|13:43:50|S|96|33.750000||
B|HIMS|20250912|13:43:50|S|40|54.470000||
B|MSFT|20250912|13:43:50|S|1|512.175600||
B|SNTG|20250912|13:43:51|S|200|2.690000||
B|ZIM|20250912|13:43:51|S|10|13.695000||
B|IONS|20250912|13:43:52|S|10|63.460000||
B|PFE|20250912|13:43:52|S|20|24.065000||
B|LAUR|20250912|13:43:53|S|90|29.335000||
B|TSLA|20250912|13:43:53|S|200|393.601700||
B|ZTS|20250912|13:43:53|S|100|148.040000||
B|ZTS|20250912|13:43:53|S|100|148.040000||
B|AMD|20250912|13:43:54|S|100|158.853400||
B|MCRB|20250912|13:43:54|S|20|15.640000||
B|ORCL|20250912|13:43:54|S|10|294.105000||
B|ZTO|20250912|13:43:54|S|14|19.065000||
B|CRCL|20250912|13:43:55|S|5|126.390000||
B|LULU|20250912|13:43:55|S|10|160.087800||
B|APH|20250912|13:43:56|S|89|118.778000||
B|GLD|20250912|13:43:56|S|140|335.889300||
B|RTX|20250912|13:43:56|S|4|156.918800||
B|SEI|20250912|13:43:56|S|5|31.035000||
B|LEDS|20250912|13:43:57|S|100|2.555000||
B|NIO|20250912|13:43:57|S|97|6.180000||
B|NKTR|20250912|13:43:57|S|60|47.680000||
B|OUST|20250912|13:43:57|S|35|28.140000||
B|OXM|20250912|13:43:57|S|1|46.800000||
B|SNV|20250912|13:43:57|S|12|51.870000||
B|TSLA|20250912|13:43:57|S|5|393.638600||
B|ZIM|20250912|13:43:57|S|10|13.695000||
B|BBIO|20250912|13:43:58|S|11|51.850000||
B|CRDO|20250912|13:43:58|S|1|161.690000||
B|ETN|20250912|13:43:58|S|100|365.560000||
B|HOOD|20250912|13:43:58|S|100|115.170000||
B|NUE|20250912|13:43:58|S|1|142.130000||
B|APLD|20250912|13:43:59|S|20|18.165000||
B|ORBS|20250912|13:43:59|S|100|14.860000||
B|RMBS|20250912|13:43:59|S|3|87.027100||
B|SLV|20250912|13:43:59|S|100|38.419300||
B|CRWV|20250912|13:44:00|S|30|108.380000||
B|NIO|20250912|13:44:00|S|500|6.175000||
B|TSLA|20250912|13:44:00|S|25|393.820000||
B|CRESY|20250912|13:44:01|S|100|8.585000||
B|HOOD|20250912|13:44:01|S|5|115.160000||
B|KULR|20250912|13:44:01|S|20|4.525000||
B|FRO|20250912|13:44:02|S|60|23.269300||
B|INTU|20250912|13:44:02|S|1|646.790000||
B|SRRK|20250912|13:44:02|S|10|32.040000||
B|HUT|20250912|13:44:03|S|5|32.385000||
B|NVDA|20250912|13:44:03|S|10|177.745000||
B|SOXX|20250912|13:44:04|S|10|255.670000||
B|HIMS|20250912|13:44:05|S|100|54.408800||
B|OMF|20250912|13:44:05|S|10|61.010000||
B|TSLA|20250912|13:44:05|S|100|393.670000||
B|TSLA|20250912|13:44:05|S|175|393.650000||
B|TSLA|20250912|13:44:05|S|1000|393.660000||
B|PNFP|20250912|13:44:06|S|6|97.610000||
B|ZIM|20250912|13:44:06|S|8|13.695000||
B|NWE|20250912|13:44:07|S|2|57.050000||
B|HCWB|20250912|13:44:08|S|3|5.470000||
B|VTLE|20250912|13:44:08|S|300|16.660000||
B|AMD|20250912|13:44:09|S|200|158.881200||
B|HL|20250912|13:44:09|S|4000|11.279900||
B|ORCL|20250912|13:44:09|S|2|294.030000||
B|ZTO|20250912|13:44:09|S|10|19.055000||
B|ANF|20250912|13:44:10|S|1|89.188000||
B|BND|20250912|13:44:10|S|1|74.526500||
B|UPS|20250912|13:44:10|S|7|84.760800||
B|AMD|20250912|13:44:11|S|80|158.890000||
B|EWZ|20250912|13:44:11|S|500|30.065000||
B|EWZ|20250912|13:44:11|S|3400|30.065000||
B|HIMS|20250912|13:44:11|S|10|54.408800||
B|NBIS|20250912|13:44:11|S|995|87.540000||
B|SUPV|20250912|13:44:11|S|63|5.500000||
B|VNQ|20250912|13:44:11|S|2|92.975000||
B|HOOD|20250912|13:44:12|S|1|115.128600||
B|NBIS|20250912|13:44:12|S|1000|87.570000||
B|SOFI|20250912|13:44:12|S|100|26.395000||
B|OUST|20250912|13:44:13|S|4|28.130000||
B|Z|20250912|13:44:13|S|100|88.344900||
B|TPG|20250912|13:44:14|S|9|61.380000||
B|CRMD|20250912|13:44:15|S|12|12.850000||
B|CVX|20250912|13:44:15|S|1|157.351500||
B|DDOG|20250912|13:44:15|S|4|137.380000||
B|IBKR|20250912|13:44:15|S|10|64.240000||
B|IREN|20250912|13:44:15|S|500|33.605000||
B|PEN|20250912|13:44:15|S|2|273.310000||
B|F|20250912|13:44:16|S|9|11.750000||
B|GVA|20250912|13:44:16|S|5|108.950000||
B|LFGY|20250912|13:44:16|S|200|35.630000||
B|BND|20250912|13:44:17|S|3|74.525100||
B|AVAV|20250912|13:44:18|S|10|243.270000||
B|ORCL|20250912|13:44:18|S|21|294.060000||
B|SLV|20250912|13:44:18|S|3000|38.419600||
B|BIDU|20250912|13:44:19|S|100|114.320000||
B|VRT|20250912|13:44:19|S|3|135.790000||
B|NBIS|20250912|13:44:20|S|337|87.490000||
B|SW|20250912|13:44:20|S|12|44.430000||
B|ZTS|20250912|13:44:20|S|2|148.045000||
B|AES|20250912|13:44:21|S|7|12.958100||
B|AMD|20250912|13:44:21|S|6|158.889000||
B|HIMS|20250912|13:44:21|S|1900|54.420000||
B|IONQ|20250912|13:44:21|S|100|55.540000||
B|ONON|20250912|13:44:21|S|162|42.900000||
B|PLTR|20250912|13:44:21|S|5|170.061000||
B|RH|20250912|13:44:21|S|80|217.073000||
B|AMZN|20250912|13:44:22|S|10|227.377300||
B|NIO|20250912|13:44:22|S|48|6.190000||
B|TSLA|20250912|13:44:22|S|79|393.770000||
B|AMZN|20250912|13:44:23|S|100|227.380000||
B|ETHU|20250912|13:44:23|S|44|164.850000||
B|FUBO|20250912|13:44:23|S|200|4.230000||
B|RBLX|20250912|13:44:24|S|4|133.565000||
B|AAPL|20250912|13:44:25|S|1|233.520700||
B|AEG|20250912|13:44:25|S|900|7.740000||
B|TEM|20250912|13:44:25|S|6|86.840000||
B|TSLA|20250912|13:44:25|S|121|393.835000||
B|TSLA|20250912|13:44:25|S|179|393.835000||
B|CRCL|20250912|13:44:26|S|4|126.165000||
B|GPI|20250912|13:44:26|S|100|468.770000||
B|IBDS|20250912|13:44:26|S|609|24.300000||
B|NVO|20250912|13:44:26|S|39|54.835000||
B|SIDU|20250912|13:44:26|S|5|1.295100||
B|SOUN|20250912|13:44:26|S|200|14.485000||
B|GFI|20250912|13:44:27|S|20|37.649100||
B|GOOGL|20250912|13:44:27|S|50|241.745000||
B|IXHL|20250912|13:44:27|S|100|0.541000||
B|META|20250912|13:44:27|S|1|754.003700||
B|NBIS|20250912|13:44:27|S|50|87.490000||
B|ORCL|20250912|13:44:27|S|28|293.940000||
B|TSLQ|20250912|13:44:27|S|100|10.535000||
B|ANET|20250912|13:44:28|S|100|142.115000||
B|ETHA|20250912|13:44:28|S|100|35.025000||
B|PLTR|20250912|13:44:28|S|15|170.059000||
B|VIST|20250912|13:44:28|S|34|35.990000||
B|CLS|20250912|13:44:29|S|2|241.080500||
B|DBC|20250912|13:44:29|S|2130|22.335000||
B|SMCI|20250912|13:44:29|S|600|45.405000||
B|TSLA|20250912|13:44:29|S|63|393.790000||
B|URA|20250912|13:44:29|S|30|41.735000||
B|HOOD|20250912|13:44:30|S|7|115.200500||
B|JMIA|20250912|13:44:30|S|1300|9.965000||
B|QQQ|20250912|13:44:30|S|2|586.539300||
B|SMCI|20250912|13:44:30|S|45|45.405000||
B|SOUN|20250912|13:44:31|S|100|14.485000||
B|VHT|20250912|13:44:31|S|1|257.780000||
B|TGT|20250912|13:44:32|S|50|90.180000||
B|NIO|20250912|13:44:33|S|455|6.190000||
B|VOO|20250912|13:44:33|S|1|605.096500||
B|CLS|20250912|13:44:34|S|30|241.210000||
B|GOOGL|20250912|13:44:34|S|50|241.769300||
B|TSLA|20250912|13:44:34|S|300|393.870000||
B|AIRE|20250912|13:44:35|S|3714|1.500000||
B|AMAT|20250912|13:44:35|S|5|167.600000||
B|BSV|20250912|13:44:35|S|12|78.943500||
B|PLTR|20250912|13:44:35|S|75|170.055000||
B|SFM|20250912|13:44:35|S|20|135.940000||
B|NLR|20250912|13:44:36|S|1|121.720000||
B|BBAI|20250912|13:44:37|S|700|5.095000||
B|HUT|20250912|13:44:37|S|10|32.440000||
B|PFE|20250912|13:44:37|S|500|24.045000||
B|COMP|20250912|13:44:38|S|2000|9.330000||
B|OPEN|20250912|13:44:38|S|25|9.005000||
B|WBD|20250912|13:44:38|S|100|19.085000||
B|TITN|20250912|13:44:40|S|1|19.560000||
B|CRCL|20250912|13:44:41|S|2|126.240000||
B|CRUS|20250912|13:44:41|S|42|116.770000||
B|PLTR|20250912|13:44:41|S|20|170.049000||
B|SOXL|20250912|13:44:41|S|34|29.290000||
B|AMZN|20250912|13:44:42|S|10|227.433500||
B|BIIB|20250912|13:44:42|S|20|146.100000||
B|IREN|20250912|13:44:42|S|400|33.617500||
B|QUBT|20250912|13:44:42|S|147|16.985000||
B|BMNR|20250912|13:44:43|S|100|52.680000||
B|CARE|20250912|13:44:43|S|1|19.887500||
B|DFUS|20250912|13:44:43|S|1|71.635500||
B|MHK|20250912|13:44:43|S|1|137.105000||
B|MVIS|20250912|13:44:43|S|103|1.129900||
B|ETHU|20250912|13:44:44|S|50|165.070000||
B|HALO|20250912|13:44:44|S|1|77.169700||
B|OXY|20250912|13:44:44|S|100|45.840000||
B|RDDT|20250912|13:44:44|S|200|255.860000||
B|VGSH|20250912|13:44:44|S|1|58.805500||
B|BA|20250912|13:44:45|S|25|216.960000||
B|OPEN|20250912|13:44:45|S|150|8.955000||
B|ETHA|20250912|13:44:46|S|416|35.020000||
B|PLTR|20250912|13:44:46|S|5|170.089000||
B|SYLD|20250912|13:44:46|S|1|69.690000||
B|TSLA|20250912|13:44:46|S|100|394.020000||
B|ARCT|20250912|13:44:47|S|15|16.710000||
B|HIMS|20250912|13:44:47|S|250|54.350000||
B|TSLA|20250912|13:44:47|S|50|394.039000||
B|TSLA|20250912|13:44:47|S|100|394.039000||
B|IONQ|20250912|13:44:48|S|40|55.465000||
B|JMEE|20250912|13:44:48|S|76|63.690000||
B|SNOW|20250912|13:44:48|S|2|222.020000||
B|WOLF|20250912|13:44:48|S|100|2.100000||
B|AMZN|20250912|13:44:49|S|50|227.400000||
B|DLR|20250912|13:44:49|S|7|174.660000||
B|ETHA|20250912|13:44:49|S|100|35.015000||
B|ONON|20250912|13:44:49|S|87|42.919300||
B|PEP|20250912|13:44:49|S|30|143.298500||
B|SPMO|20250912|13:44:49|S|20|120.425000||
B|RDDT|20250912|13:44:50|S|31|255.740000||
B|SNPS|20250912|13:44:51|S|5|424.701000||
B|BILI|20250912|13:44:52|S|20|25.529300||
B|GOOGL|20250912|13:44:52|S|10|241.765000||
B|SPOT|20250912|13:44:52|S|4|686.950000||
B|BP|20250912|13:44:53|S|500|33.910000||
B|MA|20250912|13:44:53|S|1|582.600000||
B|NBR|20250912|13:44:53|S|20|42.160000||
B|SUPV|20250912|13:44:53|S|56|5.510000||
B|TSLA|20250912|13:44:53|S|40|393.825000||
B|APP|20250912|13:44:54|S|20|578.947000||
B|GFI|20250912|13:44:54|S|15|37.649100||
B|NBR|20250912|13:44:54|S|32|42.160000||
B|STRL|20250912|13:44:54|S|20|314.050000||
B|STRZ|20250912|13:44:54|S|16|13.600000||
B|UNH|20250912|13:44:54|S|50|356.580000||
B|IONQ|20250912|13:44:55|S|100|55.440000||
B|PLTR|20250912|13:44:55|S|6|170.059000||
B|SOLT|20250912|13:44:55|S|100|32.260000||
B|UNH|20250912|13:44:55|S|50|356.585000||
B|ZTS|20250912|13:44:55|S|3|148.000000||
B|BMNR|20250912|13:44:56|S|50|52.630000||
B|ZTS|20250912|13:44:56|S|8|148.040200||
B|APP|20250912|13:44:57|S|25|579.380000||
B|CDNS|20250912|13:44:57|S|5|343.620000||
B|ETHA|20250912|13:44:57|S|100|35.005000||
B|QQQ|20250912|13:44:57|S|90|586.530000||
B|LEDS|20250912|13:44:58|S|2|2.500000||
B|RKT|20250912|13:44:58|S|100|21.250000||
B|ADIL|20250912|13:44:59|S|100|0.354600||
B|QTEC|20250912|13:44:59|S|56|217.810000||
B|XLP|20250912|13:44:59|S|100|80.310000||
B|XTIA|20250912|13:44:59|S|100|1.550000||
B|GLOB|20250912|13:45:00|S|6|56.920000||
B|ING|20250912|13:45:00|S|288|25.349900||
B|VRTL|20250912|13:45:00|S|150|40.160000||
B|ZTO|20250912|13:45:00|S|110|19.065000||
B|ACHR|20250912|13:45:01|S|100|8.650000||
B|ACHR|20250912|13:45:01|S|253|8.645000||
B|ACHR|20250912|13:45:01|S|300|8.645000||
B|INTC|20250912|13:45:01|S|106|24.219300||
B|KO|20250912|13:45:01|S|27|67.025000||
B|PLTR|20250912|13:45:01|S|100|169.910000||
B|PPLT|20250912|13:45:01|S|333|127.840000||
B|TSLA|20250912|13:45:01|S|100|393.801700||
B|WOR|20250912|13:45:01|S|100|64.660000||
B|ALAB|20250912|13:45:02|S|2|230.000000||
B|ZONE|20250912|13:45:02|S|10|4.085000||
B|BIL|20250912|13:45:03|S|3|91.599300||
B|FATBP|20250912|13:45:03|S|100|2.200000||
B|FATBP|20250912|13:45:03|S|100|2.210000||
B|ORCL|20250912|13:45:03|S|1|293.888000||
B|RDDT|20250912|13:45:03|S|2|255.900000||
B|ZS|20250912|13:45:03|S|9|283.113500||
B|ZTS|20250912|13:45:03|S|100|147.950000||
B|ZTS|20250912|13:45:03|S|100|147.960000||
B|ZTS|20250912|13:45:03|S|100|147.970000||
B|HOOD|20250912|13:45:04|S|500|115.259100||
B|LULU|20250912|13:45:04|S|2|160.028300||
B|SPY|20250912|13:45:04|S|10|658.125000||
B|ZTS|20250912|13:45:04|S|17|147.950000||
B|BLSH|20250912|13:45:05|S|250|54.250000||
B|HOOD|20250912|13:45:05|S|55|115.252300||
B|MSFT|20250912|13:45:05|S|16|512.200000||
B|TXN|20250912|13:45:05|S|39|182.948300||
B|BN|20250912|13:45:07|S|20|68.040000||
B|DFDV|20250912|13:45:07|S|900|17.590000||
B|GDXU|20250912|13:45:07|S|200|158.220000||
B|NLY|20250912|13:45:07|S|50|22.039300||
B|SUPV|20250912|13:45:07|S|109|5.510000||
B|VSTD|20250912|13:45:07|S|504|2.090000||
B|MU|20250912|13:45:08|S|63|156.998800||
B|NVDA|20250912|13:45:08|S|100|177.735000||
B|PFE|20250912|13:45:08|S|1|24.045000||
B|MSFT|20250912|13:45:09|S|1|512.205000||
B|MU|20250912|13:45:09|S|63|156.998800||
B|EMB|20250912|13:45:10|S|239|95.276500||
B|HNGE|20250912|13:45:10|S|50|57.700000||
B|OPEN|20250912|13:45:10|S|400|8.965000||
B|TSLA|20250912|13:45:10|S|2|393.960000||
B|TSLA|20250912|13:45:10|S|100|394.000000||
B|SOXL|20250912|13:45:11|S|92|29.285000||
B|UPST|20250912|13:45:11|S|33|64.700000||
B|URI|20250912|13:45:11|S|1|943.479500||
B|MARA|20250912|13:45:12|S|30|16.305000||
B|BCS|20250912|13:45:13|S|236|20.735000||
B|BITX|20250912|13:45:14|S|400|58.190000||
B|BMNR|20250912|13:45:14|S|700|52.760000||
B|MLI|20250912|13:45:14|S|2|99.500000||
B|TSLA|20250912|13:45:14|S|3|394.100000||
B|AMZN|20250912|13:45:15|S|150|227.330000||
B|CHRW|20250912|13:45:15|S|20|132.540000||
B|DUOL|20250912|13:45:16|S|5|304.295000||
B|ETHU|20250912|13:45:16|S|100|165.300000||
B|ETHU|20250912|13:45:16|S|300|165.340000||
B|MDB|20250912|13:45:16|S|100|330.410000||
B|TSCO|20250912|13:45:16|S|63|60.620000||
B|OXY|20250912|13:45:18|S|250|45.855000||
B|TSLA|20250912|13:45:18|S|2|394.130000||
B|BMNR|20250912|13:45:19|S|50|52.770000||
B|ETHU|20250912|13:45:19|S|6|165.190000||
B|TSLA|20250912|13:45:19|S|10|394.208500||
B|VTI|20250912|13:45:19|S|1|324.703500||
B|BITF|20250912|13:45:20|S|200|2.205000||
B|ETHD|20250912|13:45:20|S|100|3.100000||
B|RBRK|20250912|13:45:20|S|50|74.915000||
B|LOMA|20250912|13:45:21|S|5|7.600000||
B|Z|20250912|13:45:21|S|12|88.303800||
B|CEG|20250912|13:45:22|S|10|321.420000||
B|EZBC|20250912|13:45:22|S|50|67.190000||
B|TSLA|20250912|13:45:22|S|17|394.198300||
B|AEHR|20250912|13:45:23|S|200|26.300000||
B|HIMS|20250912|13:45:23|S|200|54.235000||
B|MOH|20250912|13:45:23|S|2|183.518500||
B|NGD|20250912|13:45:23|S|28|6.540000||
B|TSLA|20250912|13:45:23|S|181|394.060000||
B|EWZ|20250912|13:45:24|S|155|30.065000||
B|SNPS|20250912|13:45:24|S|5|424.801000||
B|SUPV|20250912|13:45:24|S|300|5.520000||
B|TSLA|20250912|13:45:24|S|200|394.100000||
B|VZ|20250912|13:45:24|S|8|43.945000||
B|AAPL|20250912|13:45:25|S|5|233.486500||
B|PLTR|20250912|13:45:25|S|1|169.908800||
B|TSLA|20250912|13:45:25|S|10|394.100000||
B|WBD|20250912|13:45:25|S|250|19.035000||
B|MU|20250912|13:45:26|S|30|157.038600||
B|TQQQ|20250912|13:45:26|S|5|96.740000||
B|ISPC|20250912|13:45:27|S|100|2.240000||
B|ISPC|20250912|13:45:28|S|600|2.250000||
B|ZTO|20250912|13:45:28|S|100|19.065000||
B|ZTO|20250912|13:45:28|S|110|19.065000||
B|HOLO|20250912|13:45:29|S|1100|4.900000||
B|TQQQ|20250912|13:45:29|S|300|96.737500||
B|TSLA|20250912|13:45:29|S|700|394.165000||
B|WIT|20250912|13:45:29|S|1|2.775000||
B|CRESY|20250912|13:45:30|S|79|8.570900||
B|RBRK|20250912|13:45:30|S|1|74.945000||
B|RKLB|20250912|13:45:30|S|71|52.250000||
B|RKLB|20250912|13:45:30|S|211|52.250000||
B|SNPS|20250912|13:45:30|S|1|424.750000||
B|KHC|20250912|13:45:31|S|7|26.195000||
B|SLV|20250912|13:45:31|S|88|38.409700||
B|SUPV|20250912|13:45:31|S|600|5.500000||
B|SUPV|20250912|13:45:31|S|1400|5.500000||
B|CRWV|20250912|13:45:32|S|80|108.230000||
B|INTC|20250912|13:45:32|S|300|24.209300||
B|TSLA|20250912|13:45:33|S|30|394.192400||
B|MSTR|20250912|13:45:34|S|400|331.903900||
B|PLTR|20250912|13:45:34|S|400|169.940000||
B|SPY|20250912|13:45:34|S|200|658.195000||
B|VXUS|20250912|13:45:34|S|50|73.095100||
B|GLW|20250912|13:45:35|S|14|76.817000||
B|RDW|20250912|13:45:35|S|40|8.635000||
B|TSLA|20250912|13:45:35|S|80|394.145000||
B|CRWV|20250912|13:45:36|S|747|108.240000||
B|HIMS|20250912|13:45:36|S|100|54.210000||
B|HIMS|20250912|13:45:36|S|800|54.210000||
B|MU|20250912|13:45:36|S|200|157.150000||
B|TSLA|20250912|13:45:36|S|100|394.130000||
B|VALE|20250912|13:45:36|S|1|10.669300||
B|LSCC|20250912|13:45:37|S|8|65.390000||
B|GATX|20250912|13:45:38|S|3|171.990000||
B|NTRS|20250912|13:45:38|S|4|129.580000||
B|RDDT|20250912|13:45:38|S|18|255.920000||
B|ATLC|20250912|13:45:39|S|13|72.950000||
B|MSFT|20250912|13:45:39|S|3|512.240000||
B|PLTR|20250912|13:45:39|S|8|169.915000||
B|ULTA|20250912|13:45:39|S|6|517.470000||
B|CRESY|20250912|13:45:40|S|4|8.570900||
B|GOVT|20250912|13:45:40|S|2|23.166500||
B|QYLD|20250912|13:45:40|S|62|16.973500||
B|RUSHA|20250912|13:45:40|S|9|56.580000||
B|TGT|20250912|13:45:40|S|100|90.190000||
B|AMZN|20250912|13:45:41|S|1|227.438800||
B|AMZU|20250912|13:45:41|S|10|37.830300||
B|FOUR|20250912|13:45:41|S|6|87.620000||
B|MSFT|20250912|13:45:41|S|10|512.180000||
B|SNPS|20250912|13:45:41|S|2|424.711000||
B|TEO|20250912|13:45:41|S|5|7.140000||
B|RBRK|20250912|13:45:42|S|100|74.940000||
B|TSLA|20250912|13:45:42|S|10|394.130000||
B|CRCL|20250912|13:45:43|S|24|126.480000||
B|DOC|20250912|13:45:43|S|29|18.135000||
B|EMB|20250912|13:45:43|S|339|95.279300||
B|GPI|20250912|13:45:43|S|2|468.480000||
B|SHY|20250912|13:45:43|S|300|82.925000||
B|JD|20250912|13:45:44|S|100|33.865000||
B|MU|20250912|13:45:44|S|20|157.208800||
B|UNH|20250912|13:45:44|S|3|356.563800||
B|ABNB|20250912|13:45:46|S|20|122.600000||
B|NXTT|20250912|13:45:46|E|1|0.159700||
B|SOGP|20250912|13:45:46|S|100|22.470000||
B|ACHR|20250912|13:45:47|S|5600|8.639900||
B|BMNR|20250912|13:45:47|S|350|52.770000||
B|SMMT|20250912|13:45:47|S|500|18.750000||
B|SMMT|20250912|13:45:47|S|753|18.750000||
B|CTAS|20250912|13:45:48|S|100|202.610000||
B|GAP|20250912|13:45:50|S|21|22.819300||
B|MRNA|20250912|13:45:50|S|100|23.630000||
B|SSB|20250912|13:45:50|S|5|101.680000||
B|WLDS|20250912|13:45:50|S|87|9.640000||
B|CRESY|20250912|13:45:51|S|5|8.570900||
B|ORCL|20250912|13:45:51|S|30|293.940000||
B|PFE|20250912|13:45:51|S|100|24.045000||
B|CRCL|20250912|13:45:52|S|10|126.390000||
B|OPEN|20250912|13:45:52|S|4|8.977200||
B|PLTR|20250912|13:45:52|S|20|169.950000||
B|AMZN|20250912|13:45:53|S|6|227.435000||
B|CRCL|20250912|13:45:53|S|2|126.385000||
B|NIO|20250912|13:45:53|S|30|6.190000||
B|VSTD|20250912|13:45:53|S|1000|2.088000||
B|IONQ|20250912|13:45:54|S|100|55.399100||
B|AMZN|20250912|13:45:55|S|40|227.435000||
B|NAT|20250912|13:45:55|S|400|3.175000||
B|OPI|20250912|13:45:55|S|100|0.567900||
B|PLD|20250912|13:45:55|S|100|115.080000||
B|RKLB|20250912|13:45:55|S|99|52.300000||
B|ETHA|20250912|13:45:56|S|35|35.025000||
B|OPI|20250912|13:45:56|S|100|0.567900||
B|TSLL|20250912|13:45:56|S|100|16.895000||
B|ZTS|20250912|13:45:56|S|600|148.008700||
B|AMD|20250912|13:45:57|S|20|158.869000||
B|GILD|20250912|13:45:57|S|10|116.250000||
B|LEDS|20250912|13:45:57|S|2|2.550000||
B|EGP|20250912|13:45:58|S|3|166.900000||
B|LMND|20250912|13:45:58|S|28|51.290000||
B|OPEN|20250912|13:45:58|S|50|8.985000||
B|ASO|20250912|13:45:59|S|5|46.917500||
B|EQX|20250912|13:45:59|S|50|10.565000||
B|LCID|20250912|13:45:59|S|100|19.210000||
B|LMFA|20250912|13:45:59|S|300|1.220000||
B|ROAD|20250912|13:45:59|S|4|125.200000||
B|AMZN|20250912|13:46:00|S|2|227.409100||
B|EVTV|20250912|13:46:00|S|200|3.540000||
B|HUT|20250912|13:46:00|S|40|32.400000||
B|NU|20250912|13:46:00|S|4|15.700700||
B|TSLA|20250912|13:46:00|S|70|394.325000||
B|QQQ|20250912|13:46:01|S|100|586.580700||
B|RDDT|20250912|13:46:01|S|75|256.050000||
B|VLY|20250912|13:46:01|S|46|10.895000||
B|SOFI|20250912|13:46:02|S|1|26.395000||
B|ETOR|20250912|13:46:03|S|7|44.390000||
B|PLTR|20250912|13:46:03|S|2|169.895000||
B|SOFI|20250912|13:46:03|S|1|26.395000||
B|TSLA|20250912|13:46:03|S|100|394.185000||
B|BITF|20250912|13:46:04|S|200|2.205000||
B|DUOL|20250912|13:46:04|S|5|304.140000||
B|GCTK|20250912|13:46:04|S|1|11.670000||
B|OSCR|20250912|13:46:04|S|100|19.489300||
B|TSLA|20250912|13:46:04|S|100|394.190000||
B|AGNC|20250912|13:46:05|S|49|10.199300||
B|Z|20250912|13:46:05|S|300|88.225000||
B|BLD|20250912|13:46:06|S|5|417.930000||
B|NIO|20250912|13:46:07|S|702|6.185000||
B|NVDA|20250912|13:46:07|S|13|177.695000||
B|PFE|20250912|13:46:07|S|2|24.035000||
B|SOFI|20250912|13:46:07|S|360|26.395000||
B|CLF|20250912|13:46:08|S|1000|11.733500||
B|EQIX|20250912|13:46:08|S|60|790.920000||
B|LEDS|20250912|13:46:08|S|2|2.560000||
B|OPI|20250912|13:46:08|S|100|0.562400||
B|WSC|20250912|13:46:08|S|48|23.185000||
B|ZS|20250912|13:46:08|S|8|283.431100||
B|OPEN|20250912|13:46:09|S|3|8.969100||
B|SUIG|20250912|13:46:09|S|35|4.300000||
B|SUIG|20250912|13:46:09|S|100|4.300000||
B|SUIG|20250912|13:46:09|S|400|4.285000||
B|SUIG|20250912|13:46:09|S|400|4.290000||
B|TQQQ|20250912|13:46:09|S|500|96.747500||
B|ARE|20250912|13:46:10|S|2|85.620000||
B|BITF|20250912|13:46:10|S|245|2.205000||
B|IDR|20250912|13:46:10|S|100|30.195000||
B|PFE|20250912|13:46:10|S|1|24.035000||
B|KWEB|20250912|13:46:11|S|3|40.625000||
B|JMIA|20250912|13:46:12|S|95|9.930700||
B|QS|20250912|13:46:12|S|120|9.645000||
B|ATYR|20250912|13:46:13|S|200|6.265000||
B|AAPL|20250912|13:46:14|S|6|233.410000||
B|BCX|20250912|13:46:14|S|1000|10.140000||
B|BND|20250912|13:46:14|S|2|74.526500||
B|AMZN|20250912|13:46:15|S|10|227.518600||
B|BCS|20250912|13:46:15|S|70|20.739800||
B|OXY|20250912|13:46:15|S|100|45.840000||
B|ZM|20250912|13:46:15|S|9|84.060000||
B|FEIM|20250912|13:46:16|S|40|28.850000||
B|MA|20250912|13:46:16|S|1|582.650000||
B|TTMI|20250912|13:46:16|S|29|46.820000||
B|AMD|20250912|13:46:17|S|7|158.857600||
B|BLSH|20250912|13:46:17|S|30|54.390000||
B|MSI|20250912|13:46:17|S|1|484.050000||
B|AAPL|20250912|13:46:18|S|4|233.391900||
B|V|20250912|13:46:18|S|15|340.180000||
B|ANET|20250912|13:46:19|S|1|141.870000||
B|BCS|20250912|13:46:19|S|17|20.739700||
B|EYLD|20250912|13:46:19|S|1|38.350000||
B|NI|20250912|13:46:19|S|12|40.999300||
B|LVHD|20250912|13:46:20|S|1|41.005000||
B|MEGL|20250912|13:46:20|S|200|1.670000||
B|UNH|20250912|13:46:20|S|3|356.390000||
B|HOOW|20250912|13:46:21|S|100|67.630000||
B|IRM|20250912|13:46:21|S|5|97.458000||
B|QQQM|20250912|13:46:21|S|10|241.495000||
B|ALAB|20250912|13:46:22|S|1|230.380000||
B|ALGM|20250912|13:46:22|S|50|29.785000||
B|BMNR|20250912|13:46:22|S|300|52.855000||
B|QQQ|20250912|13:46:22|S|6|586.609300||
B|WB|20250912|13:46:22|S|48|12.139300||
B|ZS|20250912|13:46:22|S|4|283.169400||
B|BRCB|20250912|13:46:23|S|25|26.950000||
B|EAT|20250912|13:46:23|S|3|155.545000||
B|ETHA|20250912|13:46:23|S|100|34.985000||
B|GPI|20250912|13:46:23|S|1|468.870000||
B|CHYM|20250912|13:46:24|S|300|23.510000||
B|CMG|20250912|13:46:24|S|5|38.543500||
B|CRWD|20250912|13:46:24|S|10|436.340000||
B|HUT|20250912|13:46:24|S|10|32.400000||
B|TPC|20250912|13:46:24|S|58|64.195000||
B|AMZN|20250912|13:46:25|S|200|227.484700||
B|GLD|20250912|13:46:25|S|100|335.860000||
B|HIMS|20250912|13:46:25|S|1|54.270000||
B|MSFX|20250912|13:46:25|S|80|34.390000||
B|TLT|20250912|13:46:25|S|400|89.799300||
B|CWVX|20250912|13:46:26|S|20|13.230000||
B|HOOD|20250912|13:46:26|S|50|115.280000||
B|INTC|20250912|13:46:26|S|261|24.220700||
B|TSLA|20250912|13:46:26|S|4|394.290000||
B|HWM|20250912|13:46:27|S|59|186.661100||
B|TSLA|20250912|13:46:27|S|1|394.240000||
B|TSLQ|20250912|13:46:27|S|275|10.510000||
B|VSTD|20250912|13:46:27|S|10|2.094900||
B|ZTO|20250912|13:46:27|S|14|19.065000||
B|OKLO|20250912|13:46:28|S|37|80.940000||
B|SNAP|20250912|13:46:28|S|125|7.245000||
B|BCS|20250912|13:46:29|S|17|20.735000||
B|NUE|20250912|13:46:29|S|3|142.200000||
B|UGL|20250912|13:46:29|S|20|41.445000||
B|VSCO|20250912|13:46:29|S|35|26.200000||
B|WBD|20250912|13:46:29|S|100|19.010000||
B|HOOD|20250912|13:46:30|S|15|115.290900||
B|MMM|20250912|13:46:30|S|3|158.370000||
B|NUE|20250912|13:46:30|S|1|142.200000||
B|NUE|20250912|13:46:30|S|3|142.200000||
B|Z|20250912|13:46:30|S|1|88.254000||
B|SYF|20250912|13:46:31|S|138|75.579100||
B|CVX|20250912|13:46:32|S|3|157.310000||
B|FOFO|20250912|13:46:32|S|39|6.400800||
B|QLD|20250912|13:46:32|S|17|131.129900||
B|ZTS|20250912|13:46:32|S|17|147.970000||
B|DJT|20250912|13:46:33|S|100|16.903500||
B|SPY|20250912|13:46:34|S|2|658.209300||
B|LRCX|20250912|13:46:35|S|4|116.695000||
B|SPY|20250912|13:46:35|S|1|658.220000||
B|AMZN|20250912|13:46:36|S|100|227.520000||
B|AMZN|20250912|13:46:36|S|120|227.500000||
B|HLNE|20250912|13:46:37|S|3|150.140000||
B|FTGC|20250912|13:46:38|S|82|25.836100||
B|IONQ|20250912|13:46:39|S|10|55.571000||
B|OPRT|20250912|13:46:39|S|300|6.670000||
B|SCHD|20250912|13:46:39|S|6|27.533500||
B|TSLA|20250912|13:46:39|S|63|394.089800||
B|WDAY|20250912|13:46:39|S|2|223.075800||
B|MCD|20250912|13:46:40|S|2|306.730000||
B|SHEL|20250912|13:46:40|S|153|71.475000||
B|STT|20250912|13:46:40|S|4|112.608300||
B|DRD|20250912|13:46:41|S|36|22.330000||
B|IONQ|20250912|13:46:41|S|100|55.600700||
B|MSTR|20250912|13:46:41|S|1|331.720000||
B|PFE|20250912|13:46:41|S|100|24.040000||
B|PFE|20250912|13:46:41|S|600|24.040000||
B|PLTU|20250912|13:46:41|S|200|89.760000||
B|TSLQ|20250912|13:46:41|S|200|10.515000||
B|Z|20250912|13:46:41|S|65|88.239600||
B|BABA|20250912|13:46:42|S|10|154.875300||
B|HUT|20250912|13:46:42|S|40|32.405000||
B|HUT|20250912|13:46:42|S|70|32.405000||
B|SNOW|20250912|13:46:42|S|2|222.080000||
B|SOUN|20250912|13:46:42|S|1000|14.489300||
B|TSLL|20250912|13:46:42|S|200|16.885000||
B|ZETA|20250912|13:46:42|S|600|20.135000||
B|AMD|20250912|13:46:43|S|2|158.901000||
B|ETHA|20250912|13:46:43|S|4|34.995000||
B|ETHA|20250912|13:46:43|S|180|34.995000||
B|ETHA|20250912|13:46:43|S|900|34.995000||
B|INTC|20250912|13:46:43|S|5|24.220000||
B|MOD|20250912|13:46:43|S|3|149.850000||
B|MU|20250912|13:46:43|S|125|157.370000||
B|TSLL|20250912|13:46:43|S|50|16.885000||
B|BLD|20250912|13:46:45|S|1|417.870000||
B|PLTU|20250912|13:46:45|S|100|89.800000||
B|PM|20250912|13:46:45|S|50|165.888000||
B|RGTI|20250912|13:46:45|S|200|18.985000||
B|INTC|20250912|13:46:46|S|50|24.225000||
B|GRAB|20250912|13:46:47|S|700|5.915000||
B|PLTU|20250912|13:46:47|S|100|89.790000||
B|BITF|20250912|13:46:49|S|316|2.208000||
B|IDGT|20250912|13:46:49|S|100|86.420000||
B|MASI|20250912|13:46:49|S|3|147.035000||
B|BMNR|20250912|13:46:50|S|25|53.135000||
B|BND|20250912|13:46:50|S|5|74.523500||
B|TT|20250912|13:46:50|S|1|403.660000||
B|PCAR|20250912|13:46:51|S|20|102.160000||
B|QQQ|20250912|13:46:51|S|23|586.610000||
B|RKLB|20250912|13:46:51|S|195|52.260000||
B|SOFI|20250912|13:46:51|S|100|26.429300||
B|WOLF|20250912|13:46:51|S|350|2.096100||
B|GOVT|20250912|13:46:52|S|2|23.163500||
B|SOXL|20250912|13:46:52|S|414|29.340000||
B|VST|20250912|13:46:52|S|2|208.140000||
B|BMNR|20250912|13:46:53|S|1504|53.170000||
B|BSV|20250912|13:46:53|S|13|78.943500||
B|CRWV|20250912|13:46:53|S|10|108.430000||
B|BITF|20250912|13:46:54|S|500|2.205000||
B|ORCL|20250912|13:46:54|S|50|293.561400||
B|FN|20250912|13:46:55|S|5|357.960000||
B|MAGS|20250912|13:46:55|S|15|62.875000||
B|WSM|20250912|13:46:55|S|2|197.150000||
B|HBAN|20250912|13:46:56|S|70|17.779300||
B|SPMO|20250912|13:46:56|S|10|120.460000||
B|SPYG|20250912|13:46:56|S|4|103.167300||
B|AAL|20250912|13:46:57|S|4800|12.945000||
B|RTX|20250912|13:46:57|S|90|156.810000||
B|RDDT|20250912|13:46:58|S|1|255.970000||
B|SMCI|20250912|13:46:58|S|20|45.375000||
B|SOUN|20250912|13:46:58|S|10|14.497500||
B|CRCL|20250912|13:46:59|S|10|126.690000||
B|SBUX|20250912|13:46:59|S|3|81.620700||
B|WOLF|20250912|13:46:59|S|1|2.099500||
B|AAPL|20250912|13:47:00|S|2|233.403500||
B|GAB|20250912|13:47:00|S|10|6.290000||
B|NAUT|20250912|13:47:00|S|100|0.726700||
B|TSLA|20250912|13:47:00|S|1|394.120000||
B|UBER|20250912|13:47:00|S|300|95.210000||
B|VMI|20250912|13:47:00|S|1|380.400000||
B|ZIM|20250912|13:47:00|S|2|13.690000||
B|ZIM|20250912|13:47:00|S|4|13.690000||
B|MXL|20250912|13:47:01|S|100|15.790000||
B|SNPS|20250912|13:47:01|S|7|424.641000||
B|SOXL|20250912|13:47:01|S|100|29.350000||
B|PCG|20250912|13:47:02|S|1|15.530000||
B|RBLX|20250912|13:47:03|S|1|133.720000||
B|BNC|20250912|13:47:04|S|1|17.450000||
B|WBD|20250912|13:47:04|S|2500|19.039900||
B|LULU|20250912|13:47:05|S|1|160.278300||
B|QMMM|20250912|13:47:05|E|100|88.200000||
B|UNH|20250912|13:47:05|S|1|356.570000||
B|AUR|20250912|13:47:06|S|623|5.575200||
B|CRWV|20250912|13:47:06|S|65|108.440000||
B|LAES|20250912|13:47:06|S|300|3.055000||
B|OSCR|20250912|13:47:06|S|275|19.529300||
B|SOUN|20250912|13:47:06|S|1|14.495000||
B|TSLA|20250912|13:47:06|S|1|394.225000||
B|WBD|20250912|13:47:06|S|23|19.025000||
B|AQST|20250912|13:47:07|S|1000|5.099900||
B|CRCL|20250912|13:47:07|S|100|126.670000||
B|MU|20250912|13:47:07|S|100|157.660000||
B|PLTU|20250912|13:47:07|S|100|89.800000||
B|QS|20250912|13:47:07|S|100|9.645000||
B|SNA|20250912|13:47:07|S|18|332.390000||
B|NMAX|20250912|13:47:08|S|25|12.740000||
B|WSO|20250912|13:47:08|S|1|380.350000||
B|ZTS|20250912|13:47:08|S|4|147.970000||
B|ETHA|20250912|13:47:09|S|100|35.005000||
B|KO|20250912|13:47:09|S|2|66.995000||
B|MIDD|20250912|13:47:09|S|33|136.095000||
B|MP|20250912|13:47:09|S|400|63.455000||
B|RBLX|20250912|13:47:09|S|1|133.710000||
B|DUOL|20250912|13:47:10|S|100|303.910000||
B|IEF|20250912|13:47:11|S|122|96.965000||
B|IEF|20250912|13:47:11|S|500|96.965000||
B|WLDS|20250912|13:47:11|S|100|9.665200||
B|HLI|20250912|13:47:12|S|33|206.560000||
B|ULTY|20250912|13:47:12|S|100|5.560000||
B|ZTS|20250912|13:47:12|S|3|148.001800||
B|AMZN|20250912|13:47:13|S|3|227.577600||
B|QQQ|20250912|13:47:13|S|1|586.636500||
B|BBD|20250912|13:47:14|S|212|3.135000||
B|ELF|20250912|13:47:14|S|5|135.420000||
B|CRCL|20250912|13:47:15|S|8|126.610000||
B|CRCL|20250912|13:47:15|S|100|126.660000||
B|REGN|20250912|13:47:15|S|1|564.500000||
B|BNC|20250912|13:47:16|S|30|17.450000||
B|RBLX|20250912|13:47:16|S|1|133.695000||
B|Z|20250912|13:47:16|S|1|88.252900||
B|FBGL|20250912|13:47:17|S|1000|0.634000||
B|SOUN|20250912|13:47:17|S|10|14.497500||
B|SPDW|20250912|13:47:17|S|268|42.545000||
B|CRWV|20250912|13:47:18|S|10|108.445000||
B|OSCR|20250912|13:47:18|S|500|19.519300||
B|SPY|20250912|13:47:18|S|50|658.260700||
B|CRCL|20250912|13:47:19|S|100|126.680000||
B|CRCL|20250912|13:47:19|S|350|126.690000||
B|CSCO|20250912|13:47:19|S|19|66.209900||
B|FLOT|20250912|13:47:19|S|100|50.950000||
B|GCTK|20250912|13:47:19|S|400|11.450000||
B|GPUS|20250912|13:47:19|S|100|0.369800||
B|ISPC|20250912|13:47:19|E|30|2.279900||
B|FIGR|20250912|13:47:20|S|10|33.540000||
B|MRNA|20250912|13:47:20|S|600|23.665000||
B|RGTI|20250912|13:47:20|S|600|19.035000||
B|VGT|20250912|13:47:20|S|1|720.450000||
B|ASTS|20250912|13:47:21|S|100|38.209300||
B|SCHD|20250912|13:47:21|S|11|27.540000||
B|ARE|20250912|13:47:22|S|13|85.637800||
B|BTU|20250912|13:47:22|S|86|18.340100||
B|HOOD|20250912|13:47:22|S|32|115.258800||
B|STAK|20250912|13:47:22|S|29|0.849900||
B|TQQQ|20250912|13:47:22|S|300|96.775000||
B|CEP|20250912|13:47:23|S|100|21.450000||
B|GOOGL|20250912|13:47:23|S|70|241.719300||
B|UOKA|20250912|13:47:24|S|100|2.850000||
B|Z|20250912|13:47:24|S|300|88.265000||
B|FXI|20250912|13:47:25|S|10|40.545000||
B|TSLA|20250912|13:47:25|S|10|394.260000||
B|ALTS|20250912|13:47:26|S|125|3.990000||
B|ETHA|20250912|13:47:26|S|100|35.015000||
B|RR|20250912|13:47:26|S|500|3.425000||
B|TQQQ|20250912|13:47:26|S|3|96.779300||
B|BITF|20250912|13:47:27|S|1200|2.205000||
B|BITF|20250912|13:47:27|S|2350|2.210000||
B|GOOG|20250912|13:47:27|S|20|242.107600||
B|AMZN|20250912|13:47:28|S|3|227.575500||
B|FOFO|20250912|13:47:28|S|2|6.580000||
B|MSTX|20250912|13:47:28|S|21|23.510000||
B|RDW|20250912|13:47:28|S|20|8.655000||
B|TLT|20250912|13:47:28|S|20|89.795000||
B|URI|20250912|13:47:28|S|1|944.960000||
B|ORCL|20250912|13:47:29|S|22|293.744600||
B|QQQ|20250912|13:47:29|S|100|586.650000||
B|VRSN|20250912|13:47:29|S|3|287.050000||
B|BMNR|20250912|13:47:30|S|200|53.280000||
B|IBIT|20250912|13:47:30|S|1|65.900000||
B|JOBY|20250912|13:47:30|S|400|13.955000||
B|RGTI|20250912|13:47:30|S|50|19.035000||
B|GLD|20250912|13:47:31|S|58|335.829300||
B|GOOG|20250912|13:47:31|S|200|242.119000||
B|CCK|20250912|13:47:32|S|2|97.120000||
B|TGT|20250912|13:47:32|S|13|90.189800||
B|AMD|20250912|13:47:33|S|3|158.960000||
B|TMDX|20250912|13:47:33|S|2|113.190000||
B|AMD|20250912|13:47:34|S|3|158.950900||
B|ZIM|20250912|13:47:34|S|286|13.669300||
B|HIMS|20250912|13:47:35|S|20|54.255000||
B|BMNR|20250912|13:47:36|S|100|53.245000||
B|KO|20250912|13:47:36|S|1|66.997500||
B|NVDA|20250912|13:47:36|S|100|177.700000||
B|Z|20250912|13:47:36|S|100|88.231900||
B|ATYR|20250912|13:47:37|S|1100|6.295000||
B|IONQ|20250912|13:47:37|S|7|55.669000||
B|LPTX|20250912|13:47:37|S|2588|0.298100||
B|MU|20250912|13:47:37|S|10|157.560000||
B|PFSA|20250912|13:47:37|E|279|0.384500||
B|SE|20250912|13:47:37|S|20|197.295000||
B|MRNA|20250912|13:47:38|S|51|23.656500||
B|ORCX|20250912|13:47:38|S|1|44.320000||
B|XLU|20250912|13:47:38|S|12|85.430000||
B|BBD|20250912|13:47:39|S|11000|3.135000||
B|BMNR|20250912|13:47:39|S|20|53.230000||
B|GRAB|20250912|13:47:39|S|100|5.915000||
B|ITM|20250912|13:47:39|S|50|46.470000||
B|PACB|20250912|13:47:39|S|680|1.195000||
B|RAPP|20250912|13:47:39|S|100|23.670000||
B|BBAI|20250912|13:47:40|S|2|5.100000||
B|ULTY|20250912|13:47:40|S|1|5.560000||
B|Z|20250912|13:47:40|S|6|88.221000||
B|EZET|20250912|13:47:41|S|150|35.140000||
B|OKTA|20250912|13:47:41|S|10|90.735000||
B|BRK/B|20250912|13:47:42|S|27|495.610000||
B|XLV|20250912|13:47:42|S|3|138.595000||
B|PFE|20250912|13:47:43|S|25|24.035000||
B|NBIS|20250912|13:47:44|S|100|87.305000||
B|SHOP|20250912|13:47:44|S|20|141.820000||
B|LUMN|20250912|13:47:45|S|100|6.045000||
B|PFE|20250912|13:47:45|S|100|24.040000||
B|BMNR|20250912|13:47:46|S|100|53.460000||
B|ETHU|20250912|13:47:46|S|72|165.130000||
B|BMNR|20250912|13:47:47|S|300|53.481900||
B|JOBY|20250912|13:47:47|S|1000|13.945000||
B|SPYI|20250912|13:47:47|S|100|52.255000||
B|APLD|20250912|13:47:48|S|200|18.180000||
B|GP|20250912|13:47:49|S|100|3.600000||
B|RBRK|20250912|13:47:49|S|25|74.715000||
B|UVXY|20250912|13:47:49|S|168|10.595000||
B|SPY|20250912|13:47:50|S|100|658.320000||
B|DB|20250912|13:47:51|S|1|37.135000||
B|GOOG|20250912|13:47:51|S|25|242.120700||
B|TSLA|20250912|13:47:51|S|20|394.370000||
B|ASTS|20250912|13:47:52|S|1|38.228800||
B|BMNR|20250912|13:47:52|S|10|53.535000||
B|IWM|20250912|13:47:52|S|13|239.095000||
B|JTEK|20250912|13:47:52|S|15|89.879300||
B|LQD|20250912|13:47:52|S|182|111.899300||
B|CRWD|20250912|13:47:53|S|15|436.480000||
B|GOOGL|20250912|13:47:53|S|50|241.730000||
B|GOOGL|20250912|13:47:53|S|100|241.730000||
B|GOOGL|20250912|13:47:53|S|100|241.730000||
B|SPY|20250912|13:47:53|S|200|658.320000||
B|TNYA|20250912|13:47:54|S|5|1.195100||
B|TSPY|20250912|13:47:54|S|10|25.170000||
B|BLSH|20250912|13:47:55|S|400|54.700000||
B|IONZ|20250912|13:47:55|S|1|6.875000||
B|LEDS|20250912|13:47:55|S|100|2.480000||
B|SPY|20250912|13:47:55|S|100|658.315000||
B|TSLA|20250912|13:47:55|S|100|394.330000||
B|AMZN|20250912|13:47:56|S|1|227.540000||
B|GOOGL|20250912|13:47:56|S|100|241.749100||
B|PFE|20250912|13:47:56|S|100|24.050000||
B|VALE|20250912|13:47:56|S|19|10.669300||
B|CRWV|20250912|13:47:57|S|5|108.530000||
B|GOOGL|20250912|13:47:57|S|100|241.749100||
B|SPY|20250912|13:47:57|S|150|658.290700||
B|UNH|20250912|13:47:57|S|3|356.597000||
B|ETHA|20250912|13:47:58|S|500|35.035000||
B|ETHA|20250912|13:47:58|S|800|35.035000||
B|EWZ|20250912|13:47:58|S|400|30.095000||
B|GOOGL|20250912|13:47:58|S|100|241.748500||
B|PFF|20250912|13:47:58|S|1564|31.963600||
B|RGTI|20250912|13:47:58|S|200|19.055000||
B|BND|20250912|13:47:59|S|11|74.525100||
B|EWZ|20250912|13:47:59|S|100|30.095000||
B|EWZ|20250912|13:47:59|S|420|30.095000||
B|ON|20250912|13:47:59|S|25|48.125000||
B|SOUN|20250912|13:47:59|S|200|14.509300||
B|CRCL|20250912|13:48:00|S|10|126.760000||
B|ETHA|20250912|13:48:00|S|800|35.035000||
B|ETHE|20250912|13:48:00|S|34|38.155000||
B|MSFT|20250912|13:48:00|S|1|512.140000||
B|SHOP|20250912|13:48:01|S|70|141.890000||
B|SOC|20250912|13:48:01|S|100|23.980000||
B|ULTY|20250912|13:48:01|S|8|5.560000||
B|ZTS|20250912|13:48:01|S|7|148.025000||
B|BKKT|20250912|13:48:02|S|1|9.500000||
B|BMNR|20250912|13:48:02|S|10|53.665000||
B|PCT|20250912|13:48:02|S|2500|13.400000||
B|ORCL|20250912|13:48:03|S|200|293.730000||
B|PFE|20250912|13:48:03|S|210|24.055000||
B|RZLV|20250912|13:48:03|S|4|6.717900||
B|TSLS|20250912|13:48:03|S|200|6.145000||
B|APLD|20250912|13:48:04|S|117|18.190000||
B|HIMS|20250912|13:48:04|S|100|54.370000||
B|TLTW|20250912|13:48:04|S|100|23.270000||
B|Z|20250912|13:48:04|S|100|88.270000||
B|AMZN|20250912|13:48:05|S|5|227.508800||
B|JOBY|20250912|13:48:05|S|250|13.950000||
B|TSLA|20250912|13:48:05|S|72|394.320000||
B|HCWB|20250912|13:48:07|S|3|5.480000||
B|TSLA|20250912|13:48:08|S|100|394.365000||
B|BND|20250912|13:48:10|S|5|74.528500||
B|CVNA|20250912|13:48:10|S|1|362.710000||
B|ZTS|20250912|13:48:10|S|100|148.060000||
B|AMGN|20250912|13:48:11|S|300|277.090000||
B|BLSH|20250912|13:48:12|S|200|54.990000||
B|SYF|20250912|13:48:12|S|11|75.589100||
B|TSLA|20250912|13:48:12|S|56|394.390000||
B|BND|20250912|13:48:13|S|9|74.523500||
B|EWZ|20250912|13:48:13|S|3|30.095000||
B|SOUN|20250912|13:48:13|S|50|14.507500||
B|HIMS|20250912|13:48:14|S|100|54.325000||
B|MCD|20250912|13:48:14|S|11|306.830000||
B|SBET|20250912|13:48:14|S|200|17.690000||
B|SBET|20250912|13:48:14|S|2000|17.690000||
B|VSAT|20250912|13:48:14|S|200|30.060000||
B|WFC|20250912|13:48:14|S|6|81.335000||
B|RKLB|20250912|13:48:15|S|10|52.310000||
B|SBET|20250912|13:48:15|S|400|17.690000||
B|SBET|20250912|13:48:15|S|2000|17.690000||
B|SBET|20250912|13:48:15|S|2000|17.700000||
B|TSLA|20250912|13:48:15|S|34|394.409000||
B|SKYW|20250912|13:48:16|S|18|107.900000||
B|BMNR|20250912|13:48:17|S|5|53.580000||
B|BMNR|20250912|13:48:17|S|50|53.580000||
B|GRAB|20250912|13:48:17|S|300|5.905000||
B|TSLA|20250912|13:48:18|S|80|394.460000||
B|AMD|20250912|13:48:19|S|83|159.210000||
B|APP|20250912|13:48:19|S|20|578.535000||
B|KSPI|20250912|13:48:19|S|11|84.300000||
B|TSLA|20250912|13:48:19|S|500|394.450000||
B|VNET|20250912|13:48:20|S|700|9.513500||
B|BMNR|20250912|13:48:21|S|20|53.580000||
B|CAKE|20250912|13:48:21|S|2|56.510000||
B|GRAB|20250912|13:48:21|S|600|5.905000||
B|IREN|20250912|13:48:21|S|2|33.655000||
B|TSLA|20250912|13:48:21|S|80|394.398300||
B|ULTY|20250912|13:48:21|S|50|5.560000||
B|AXP|20250912|13:48:22|S|5|325.750000||
B|TSLA|20250912|13:48:22|S|20|394.390000||
B|ZTS|20250912|13:48:22|S|4|148.020000||
B|OPEN|20250912|13:48:23|S|185|8.990000||
B|RNA|20250912|13:48:23|S|300|45.110000||
B|SHEL|20250912|13:48:23|S|6|71.465000||
B|WOLF|20250912|13:48:23|S|100|2.100000||
B|AMD|20250912|13:48:24|S|40|159.220000||
B|AVGO|20250912|13:48:24|S|6|363.135000||
B|HOOD|20250912|13:48:24|S|2|115.335500||
B|QFIN|20250912|13:48:24|S|200|28.410000||
B|SCHP|20250912|13:48:24|S|35|27.039300||
B|Z|20250912|13:48:24|S|100|88.215000||
B|CFLT|20250912|13:48:25|S|484|19.380700||
B|COIN|20250912|13:48:25|S|10|324.250000||
B|FORD|20250912|13:48:25|S|15|36.980000||
B|MSTR|20250912|13:48:25|S|200|332.210000||
B|MU|20250912|13:48:25|S|100|157.670000||
B|OXLC|20250912|13:48:25|S|122|17.755000||
B|QS|20250912|13:48:25|S|100|9.625000||
B|RIVN|20250912|13:48:25|E|157|13.320000||
B|SOUN|20250912|13:48:25|S|260|14.505000||
B|SPY|20250912|13:48:25|S|400|658.285000||
B|STEX|20250912|13:48:25|S|500|6.450000||
B|VTI|20250912|13:48:25|S|3|324.768800||
B|MU|20250912|13:48:26|S|30|157.668500||
B|SLV|20250912|13:48:26|S|263|38.405000||
B|SLV|20250912|13:48:26|S|763|38.410000||
B|TSLA|20250912|13:48:26|S|7|394.470000||
B|ZM|20250912|13:48:26|S|4|84.020000||
B|AMD|20250912|13:48:27|S|90|159.200000||
B|CWVX|20250912|13:48:27|S|300|13.210000||
B|QS|20250912|13:48:27|S|15|9.620700||
B|TTD|20250912|13:48:27|S|400|45.431000||
B|QLD|20250912|13:48:28|S|762|131.155000||
B|QQQ|20250912|13:48:28|S|400|586.685000||
B|AMZN|20250912|13:48:29|S|50|227.321200||
B|BMNR|20250912|13:48:29|S|1|53.440000||
B|CHTR|20250912|13:48:29|S|8|261.270000||
B|DIS|20250912|13:48:29|S|1|115.670000||
B|KDP|20250912|13:48:29|S|50|27.025000||
B|SGOV|20250912|13:48:29|S|100|100.535000||
B|ZS|20250912|13:48:29|S|100|283.620000||
B|ZS|20250912|13:48:29|S|100|283.700000||
B|ZS|20250912|13:48:29|S|400|283.660000||
B|ZS|20250912|13:48:29|S|400|283.690000||
B|ENOV|20250912|13:48:30|S|3|32.370000||
B|LDI|20250912|13:48:30|S|1868|4.230000||
B|ADBE|20250912|13:48:32|S|21|348.780000||
B|PLTR|20250912|13:48:32|S|15|170.059000||
B|CONL|20250912|13:48:33|S|100|35.360000||
B|KLAC|20250912|13:48:33|S|1|961.790000||
B|QQQM|20250912|13:48:33|S|20|241.515000||
B|AFRM|20250912|13:48:34|S|20|82.820000||
B|CRM|20250912|13:48:34|S|4|243.300000||
B|FAAS|20250912|13:48:34|S|971|0.209000||
B|MS|20250912|13:48:34|S|250|156.398600||
B|ZIM|20250912|13:48:34|S|2|13.665000||
B|AMD|20250912|13:48:35|S|100|159.189100||
B|BMNR|20250912|13:48:35|S|3|53.455000||
B|BND|20250912|13:48:35|S|3|74.528100||
B|CRWV|20250912|13:48:35|S|100|108.280000||
B|TEM|20250912|13:48:35|S|10|87.020000||
B|CRWV|20250912|13:48:36|S|100|108.300000||
B|SFM|20250912|13:48:36|S|3|135.938600||
B|TSLA|20250912|13:48:36|S|200|394.160000||
B|ESPO|20250912|13:48:37|S|20|119.950000||
B|AFRM|20250912|13:48:38|S|11|82.820000||
B|AMD|20250912|13:48:38|S|100|159.218600||
B|DXPE|20250912|13:48:38|S|20|119.640000||
B|LAES|20250912|13:48:38|S|100|3.055000||
B|SLV|20250912|13:48:38|S|400|38.405000||
B|BMNR|20250912|13:48:39|S|37|53.425000||
B|SOXL|20250912|13:48:39|S|100|29.380000||
B|SPY|20250912|13:48:39|S|200|658.309300||
B|XLE|20250912|13:48:39|S|100|88.815000||
B|AMD|20250912|13:48:40|S|31|159.170000||
B|CHA|20250912|13:48:40|S|500|16.740000||
B|LCID|20250912|13:48:40|S|20|19.260000||
B|QS|20250912|13:48:40|S|30|9.620000||
B|AMD|20250912|13:48:41|S|100|159.180000||
B|Z|20250912|13:48:41|S|300|88.205000||
B|ETHA|20250912|13:48:42|S|5|35.060000||
B|FSK|20250912|13:48:42|S|300|17.579300||
B|CMG|20250912|13:48:43|S|5|38.485000||
B|BMNR|20250912|13:48:44|S|100|53.520000||
B|GEO|20250912|13:48:44|S|70|22.409100||
B|PLTR|20250912|13:48:44|S|400|170.080000||
B|AMD|20250912|13:48:45|S|30|159.198800||
B|GLW|20250912|13:48:45|S|498|76.829700||
B|RBRK|20250912|13:48:45|S|6|74.640000||
B|SATS|20250912|13:48:46|S|200|75.360000||
B|UVXY|20250912|13:48:46|S|168|10.595000||
B|OC|20250912|13:48:47|S|1|154.155000||
B|SOUN|20250912|13:48:47|S|375|14.509300||
B|T|20250912|13:48:47|S|14|29.485600||
B|WLDS|20250912|13:48:47|S|100|9.770000||
B|ZTS|20250912|13:48:47|S|100|148.039500||
B|GOOGL|20250912|13:48:48|S|21|241.879100||
B|TSLA|20250912|13:48:48|S|26|394.210000||
B|MFH|20250912|13:48:49|S|10|7.620000||
B|PLTR|20250912|13:48:49|S|100|170.228800||
B|VOO|20250912|13:48:49|S|687|605.217000||
B|ZIM|20250912|13:48:49|S|20|13.675000||
B|ZIM|20250912|13:48:49|S|100|13.675000||
B|ETHA|20250912|13:48:50|S|300|35.055000||
B|QLD|20250912|13:48:50|S|12|131.140700||
B|BMNR|20250912|13:48:51|S|75|53.505000||
B|SPY|20250912|13:48:51|S|10|658.285000||
B|STLA|20250912|13:48:53|S|341|9.405000||
B|CRUS|20250912|13:48:54|S|1|117.110000||
B|MARA|20250912|13:48:54|S|100|16.363500||
B|TSLA|20250912|13:48:54|S|100|394.208400||
B|UNH|20250912|13:48:55|S|81|356.760000||
B|ETH|20250912|13:48:56|S|25|43.635000||
B|SGOV|20250912|13:48:56|S|5|100.538100||
B|GCTK|20250912|13:48:57|S|75|11.380000||
B|HOOD|20250912|13:48:57|S|10|115.380000||
B|ORBS|20250912|13:48:57|S|100|15.030000||
B|ADBE|20250912|13:48:58|S|3|349.166500||
B|AMZN|20250912|13:48:58|S|1|227.280000||
B|MPW|20250912|13:48:58|S|100|5.000000||
B|MPW|20250912|13:48:58|S|8900|5.005000||
B|RBRK|20250912|13:48:58|S|10|74.640000||
B|GGAL|20250912|13:48:59|S|10|29.575000||
B|SLV|20250912|13:48:59|S|2|38.410000||
B|SPY|20250912|13:48:59|S|10|658.289300||
B|ZTO|20250912|13:48:59|S|13|19.065000||
B|GPRO|20250912|13:49:00|S|1|2.075100||
B|INMD|20250912|13:49:00|S|100|14.959000||
B|PFE|20250912|13:49:00|S|1|24.040000||
B|RGTI|20250912|13:49:00|S|200|19.085000||
B|FUTU|20250912|13:49:01|S|5|185.795300||
B|GRAB|20250912|13:49:01|S|100|5.905000||
B|JPM|20250912|13:49:01|S|3|306.970000||
B|NVDA|20250912|13:49:01|S|20|177.815000||
B|NVDA|20250912|13:49:01|S|100|177.810400||
B|RGTI|20250912|13:49:01|S|12|19.085000||
B|SCCO|20250912|13:49:01|S|100|105.502000||
B|RDW|20250912|13:49:02|S|20|8.655000||
B|SOUX|20250912|13:49:02|S|2|36.730000||
B|CHTR|20250912|13:49:03|S|8|259.260000||
B|RGTI|20250912|13:49:03|S|400|19.080000||
B|TSLA|20250912|13:49:03|S|75|394.267600||
B|TSLA|20250912|13:49:03|S|1000|394.260000||
B|PLTR|20250912|13:49:04|S|100|170.289100||
B|SBET|20250912|13:49:04|S|1700|17.620000||
B|SBET|20250912|13:49:04|S|3500|17.620000||
B|GOOG|20250912|13:49:05|S|43|242.239000||
B|GOOGL|20250912|13:49:05|S|50|241.879300||
B|PFE|20250912|13:49:05|S|10|24.035000||
B|ATGE|20250912|13:49:06|S|20|138.040000||
B|BND|20250912|13:49:06|S|15|74.525500||
B|ETHA|20250912|13:49:06|S|100|35.070000||
B|WLDS|20250912|13:49:06|S|100|9.800000||
B|IP|20250912|13:49:07|S|150|45.770700||
B|KB|20250912|13:49:07|S|1|85.070000||
B|ASTS|20250912|13:49:08|S|100|38.219300||
B|BNTX|20250912|13:49:08|S|139|95.810000||
B|MFI|20250912|13:49:08|S|10|48.750000||
B|ICLN|20250912|13:49:09|S|600|14.663500||
B|TLT|20250912|13:49:09|S|800|89.805000||
B|F|20250912|13:49:10|S|1|11.755000||
B|PFE|20250912|13:49:10|S|4080|24.030000||
B|SHV|20250912|13:49:10|S|30|110.300000||
B|TLT|20250912|13:49:10|S|25|89.805000||
B|TUA|20250912|13:49:11|S|50|22.095000||
B|AAPL|20250912|13:49:12|S|10|233.430000||
B|ORBS|20250912|13:49:12|S|100|15.190000||
B|TLT|20250912|13:49:12|S|150|89.805000||
B|ENTG|20250912|13:49:13|S|20|87.560000||
B|MRNA|20250912|13:49:13|S|60|23.510000||
B|QQQ|20250912|13:49:13|S|50|586.692500||
B|ULTY|20250912|13:49:13|S|11|5.553500||
B|XLY|20250912|13:49:13|S|36|238.440000||
B|QUBT|20250912|13:49:14|S|160|17.105000||
B|UNH|20250912|13:49:14|S|2|356.470000||
B|MSTU|20250912|13:49:15|S|350|5.110000||
B|PLTR|20250912|13:49:15|S|1|170.390000||
B|PLTR|20250912|13:49:15|S|50|170.390000||
B|SGOV|20250912|13:49:15|S|103|100.530000||
B|SUPV|20250912|13:49:15|S|781|5.500000||
B|VRT|20250912|13:49:15|S|70|136.040000||
B|BMNR|20250912|13:49:16|S|1|53.390000||
B|GS|20250912|13:49:16|S|99|781.940000||
B|XRX|20250912|13:49:16|S|3|3.665000||
B|PLTR|20250912|13:49:17|S|100|170.440000||
B|PLTR|20250912|13:49:17|S|125|170.450000||
B|PLTR|20250912|13:49:17|S|350|170.450000||
B|SPY|20250912|13:49:17|S|2|658.319300||
B|TSDD|20250912|13:49:18|S|800|13.095000||
B|AVGO|20250912|13:49:20|S|22|363.270000||
B|ESPO|20250912|13:49:20|S|1|119.960000||
B|JPIE|20250912|13:49:20|S|91|46.499800||
B|RTX|20250912|13:49:20|S|16|156.880000||
B|TSLA|20250912|13:49:20|S|1|394.448600||
B|BA|20250912|13:49:21|S|30|216.585000||
B|CRCL|20250912|13:49:21|S|5|126.810000||
B|NVDA|20250912|13:49:21|S|100|177.830700||
B|PLTR|20250912|13:49:21|S|300|170.395400||
B|SGOV|20250912|13:49:21|S|100|100.530000||
B|SNAP|20250912|13:49:21|S|800|7.260000||
B|TSLA|20250912|13:49:21|S|5|394.425000||
B|BDX|20250912|13:49:22|S|100|187.980000||
B|XLP|20250912|13:49:22|S|10|80.300000||
B|XOM|20250912|13:49:22|S|1|112.075000||
B|HUIZ|20250912|13:49:23|S|166|3.920000||
B|TSLA|20250912|13:49:23|S|23|394.478500||
B|TSLA|20250912|13:49:23|S|50|394.547600||
B|TSLA|20250912|13:49:23|S|100|394.540000||
B|UPST|20250912|13:49:23|S|17|64.750000||
B|ZTO|20250912|13:49:23|S|10|19.060000||
B|ANET|20250912|13:49:24|S|66|142.265000||
B|PLTR|20250912|13:49:24|S|2|170.395000||
B|ADBE|20250912|13:49:25|S|25|348.940000||
B|AMD|20250912|13:49:25|S|4|159.200000||
B|NFLX|20250912|13:49:25|S|1|1184.340000||
B|CLS|20250912|13:49:26|S|55|241.640000||
B|COIW|20250912|13:49:26|S|100|41.330000||
B|JD|20250912|13:49:26|S|5|33.860000||
B|PLTU|20250912|13:49:26|S|100|90.231200||
B|PLTU|20250912|13:49:26|S|400|90.190000||
B|TSLQ|20250912|13:49:26|S|200|10.485000||
B|ADBE|20250912|13:49:27|S|2|348.940000||
B|FIGR|20250912|13:49:27|S|1000|33.490000||
B|ACN|20250912|13:49:28|S|30|240.488000||
B|BE|20250912|13:49:28|S|100|66.190000||
B|IONQ|20250912|13:49:28|S|40|55.755000||
B|IONQ|20250912|13:49:28|S|900|55.750000||
B|ORCL|20250912|13:49:28|S|200|294.050000||
B|TSLA|20250912|13:49:28|S|11|394.579300||
B|TSLA|20250912|13:49:28|S|50|394.618900||
B|LULU|20250912|13:49:29|S|25|160.498000||
B|MST|20250912|13:49:29|S|1|10.205000||
B|TSLA|20250912|13:49:29|S|100|394.650000||
B|TSLA|20250912|13:49:29|S|200|394.650000||
B|WBD|20250912|13:49:29|S|100|19.030000||
B|NVDA|20250912|13:49:30|S|100|177.845000||
B|ROBN|20250912|13:49:30|S|100|71.940000||
B|RUM|20250912|13:49:30|S|200|7.315000||
B|SNAP|20250912|13:49:30|S|3584|7.253600||
B|AI|20250912|13:49:31|S|361|16.565000||
B|EXK|20250912|13:49:31|S|10|6.160000||
B|NVO|20250912|13:49:31|S|580|54.885000||
B|PLTR|20250912|13:49:31|S|58|170.429000||
B|PLTR|20250912|13:49:31|S|100|170.429000||
B|TSLA|20250912|13:49:31|S|100|394.700000||
B|ACN|20250912|13:49:32|S|30|240.488000||
B|AFRM|20250912|13:49:32|S|20|82.890000||
B|COIN|20250912|13:49:33|S|29|324.895000||
B|CRESY|20250912|13:49:33|S|24|8.560900||
B|IONQ|20250912|13:49:33|S|185|55.745000||
B|YBTC|20250912|13:49:33|S|300|46.640000||
B|ABNB|20250912|13:49:34|S|66|122.560000||
B|CRESY|20250912|13:49:34|S|1|8.560900||
B|OSCR|20250912|13:49:34|S|1|19.469300||
B|SMCL|20250912|13:49:34|S|10|13.293500||
B|AMD|20250912|13:49:35|S|99|159.200000||
B|PTIR|20250912|13:49:35|S|200|28.605100||
B|TSLA|20250912|13:49:35|S|25|394.668300||
B|AA|20250912|13:49:36|S|400|33.195000||
B|AMAT|20250912|13:49:36|S|6|167.617400||
B|HNDL|20250912|13:49:36|S|5|22.158300||
B|TSLA|20250912|13:49:36|S|10|394.687800||
B|ETHA|20250912|13:49:37|S|4|35.085000||
B|RIVN|20250912|13:49:37|S|300|13.315000||
B|BE|20250912|13:49:38|S|900|66.220000||
B|DELL|20250912|13:49:38|S|111|126.028600||
B|ETHE|20250912|13:49:38|S|200|38.215000||
B|SUPV|20250912|13:49:38|S|500|5.500000||
B|TSLA|20250912|13:49:38|S|60|394.680000||
B|BMNR|20250912|13:49:39|S|186|53.525000||
B|ADBE|20250912|13:49:40|S|25|348.980000||
B|SATS|20250912|13:49:40|S|200|75.360000||
B|TSLA|20250912|13:49:40|S|100|394.905000||
B|GRPN|20250912|13:49:41|S|500|23.368300||
B|MU|20250912|13:49:41|S|20|157.570000||
B|PLTR|20250912|13:49:41|S|167|170.455000||
B|TEM|20250912|13:49:41|S|60|86.990000||
B|TSLA|20250912|13:49:41|S|75|394.937600||
B|CWVX|20250912|13:49:42|S|300|13.260000||
B|MS|20250912|13:49:42|S|250|156.448500||
B|TSLA|20250912|13:49:42|S|80|394.920000||
B|TSLA|20250912|13:49:42|S|100|394.930000||
B|VRT|20250912|13:49:42|S|77|136.068000||
B|HACK|20250912|13:49:43|S|10|85.840000||
B|NBIS|20250912|13:49:43|S|2|87.435000||
B|QS|20250912|13:49:43|S|100|9.575000||
B|TSLA|20250912|13:49:43|S|100|394.890000||
B|VT|20250912|13:49:43|S|5|136.735000||
B|AMD|20250912|13:49:44|S|50|159.105000||
B|ETHA|20250912|13:49:44|S|200|35.075000||
B|HOOD|20250912|13:49:44|S|85|115.480000||
B|ISRG|20250912|13:49:44|S|5|448.380000||
B|CRWG|20250912|13:49:45|S|100|8.760000||
B|ORCL|20250912|13:49:45|S|13|294.145000||
B|THC|20250912|13:49:45|S|5|192.110000||
B|CAKE|20250912|13:49:46|S|2|56.450000||
B|COIN|20250912|13:49:46|S|26|324.990000||
B|KYIV|20250912|13:49:47|S|20|11.120000||
B|WSO|20250912|13:49:47|S|200|382.211000||
B|BMNR|20250912|13:49:48|S|1100|53.470000||
B|GLW|20250912|13:49:48|S|100|76.875000||
B|HAE|20250912|13:49:48|S|60|52.170000||
B|KVUE|20250912|13:49:48|S|100|19.360000||
B|MSFT|20250912|13:49:48|S|3|511.745000||
B|QLD|20250912|13:49:48|S|25|131.179300||
B|AGAE|20250912|13:49:50|S|100|1.610000||
B|MOB|20250912|13:49:51|S|100|7.390000||
B|AMD|20250912|13:49:52|S|150|159.140000||
B|GS|20250912|13:49:52|S|5|781.770000||
B|LULU|20250912|13:49:52|S|100|160.445000||
B|QBTS|20250912|13:49:52|S|270|17.735000||
B|RXRX|20250912|13:49:52|S|2000|4.855000||
B|WMT|20250912|13:49:52|S|1|103.235000||
B|ZETA|20250912|13:49:52|S|600|20.135000||
B|GRAB|20250912|13:49:53|S|198|5.905000||
B|SQQQ|20250912|13:49:53|S|200|16.565000||
B|ZTS|20250912|13:49:53|S|1|148.035000||
B|AMZN|20250912|13:49:54|S|1|227.395000||
B|ETHA|20250912|13:49:54|S|100|35.065000||
B|MU|20250912|13:49:54|S|200|157.579300||
B|NBIS|20250912|13:49:54|S|1|87.460000||
B|OKLO|20250912|13:49:54|S|2|81.040000||
B|FUN|20250912|13:49:55|S|100|23.510000||
B|PLTR|20250912|13:49:55|S|1|170.495000||
B|PLTR|20250912|13:49:55|S|4|170.495000||
B|PLTR|20250912|13:49:55|S|25|170.495000||
B|UNH|20250912|13:49:55|S|3|356.270000||
B|IONQ|20250912|13:49:56|S|200|55.601000||
B|ETHA|20250912|13:49:57|S|200|35.055000||
B|IONQ|20250912|13:49:57|S|2|55.589000||
B|RGTI|20250912|13:49:57|S|1|19.060700||
B|ULTY|20250912|13:49:57|S|40|5.560000||
B|RBRK|20250912|13:49:58|S|100|74.840000||
B|RBRK|20250912|13:49:58|S|400|74.860000||
B|SSK|20250912|13:49:58|S|1|37.071000||
B|CMCL|20250912|13:49:59|S|120|33.230000||
B|EXK|20250912|13:49:59|S|100|6.155000||
B|HL|20250912|13:49:59|S|62|11.299300||
B|NIO|20250912|13:49:59|S|1900|6.185000||
B|SG|20250912|13:49:59|S|60|8.505000||
B|Z|20250912|13:49:59|S|1|88.219400||
B|AMZN|20250912|13:50:00|S|3|227.349300||
B|GPN|20250912|13:50:00|S|20|85.290000||
B|TSLA|20250912|13:50:00|S|100|394.650000||
B|TSLA|20250912|13:50:00|S|235|394.655000||
B|ZTS|20250912|13:50:00|S|100|148.070000||
B|DVLT|20250912|13:50:01|S|100|0.332100||
B|HL|20250912|13:50:01|S|107|11.299300||
B|NIO|20250912|13:50:01|S|100|6.185000||
B|QBTS|20250912|13:50:01|S|200|17.730700||
B|TRML|20250912|13:50:01|S|100|47.660000||
B|DOW|20250912|13:50:02|S|2|24.985000||
B|HD|20250912|13:50:02|S|10|422.360000||
B|TSLA|20250912|13:50:02|S|194|394.660000||
B|AMZN|20250912|13:50:03|S|300|227.310000||
B|ETHA|20250912|13:50:03|S|100|35.060000||
B|ZTS|20250912|13:50:03|S|300|148.001600||
B|BMNR|20250912|13:50:04|S|100|53.440000||
B|KYIV|20250912|13:50:04|S|20|11.120000||
B|RBRK|20250912|13:50:04|S|100|74.880000||
B|RBRK|20250912|13:50:04|S|225|74.900000||
B|ZS|20250912|13:50:04|S|4|283.530500||
B|BMNR|20250912|13:50:05|S|13|53.448800||
B|GDX|20250912|13:50:05|S|100|69.610700||
B|LABU|20250912|13:50:05|S|100|79.350000||
B|PLTR|20250912|13:50:05|S|100|170.449600||
B|SUPV|20250912|13:50:05|S|100|5.510000||
B|BIYA|20250912|13:50:06|S|300|0.609000||
B|COIN|20250912|13:50:06|S|1|324.760000||
B|CHTR|20250912|13:50:07|S|1|257.340000||
B|NBIS|20250912|13:50:07|S|10|87.500000||
B|CHTR|20250912|13:50:08|S|3|257.160000||
B|KWEB|20250912|13:50:08|S|10|40.619300||
B|TSLA|20250912|13:50:08|S|200|394.610000||
B|IAU|20250912|13:50:09|S|63|68.775000||
B|IWM|20250912|13:50:09|S|25|239.035100||
B|SPY|20250912|13:50:09|S|10|658.349300||
B|TQQQ|20250912|13:50:09|S|36|96.849300||
B|TSLA|20250912|13:50:09|S|1|394.625000||
B|ZS|20250912|13:50:09|S|11|283.643000||
B|AMD|20250912|13:50:10|S|120|159.279000||
B|BMNR|20250912|13:50:10|S|4|53.360000||
B|CLSK|20250912|13:50:10|S|20|10.515000||
B|PLTR|20250912|13:50:10|S|10|170.469100||
B|AAPL|20250912|13:50:11|S|1|233.535000||
B|ADBE|20250912|13:50:11|S|50|349.060000||
B|AIRE|20250912|13:50:11|S|2000|1.496800||
B|HCWB|20250912|13:50:11|S|3|5.540000||
B|JBLU|20250912|13:50:11|S|40|5.055000||
B|SNPS|20250912|13:50:11|S|5|424.424300||
B|BMNR|20250912|13:50:12|S|13|53.370000||
B|VAL|20250912|13:50:12|S|4|52.430000||
B|DASH|20250912|13:50:13|S|100|255.800000||
B|ETHA|20250912|13:50:13|S|100|35.055000||
B|NUAI|20250912|13:50:13|E|2|0.406200||
B|TSLA|20250912|13:50:13|S|50|394.610000||
B|NOC|20250912|13:50:14|S|1|578.410000||
B|TSLL|20250912|13:50:14|S|400|16.925000||
B|ANET|20250912|13:50:15|S|140|142.170000||
B|CLSK|20250912|13:50:15|S|20|10.515000||
B|LITE|20250912|13:50:16|S|20|162.310000||
B|MSI|20250912|13:50:16|S|5|484.650000||
B|XLV|20250912|13:50:16|S|6|138.555000||
B|CCL|20250912|13:50:17|S|4800|31.839900||
B|ONON|20250912|13:50:17|S|20|42.960000||
B|RGC|20250912|13:50:17|S|17|14.430000||
B|SMCI|20250912|13:50:17|S|20|45.315000||
B|TSLA|20250912|13:50:17|S|300|394.585000||
B|CHWY|20250912|13:50:18|S|50|34.685000||
B|MSFT|20250912|13:50:18|S|100|511.460000||
B|NIO|20250912|13:50:18|S|1380|6.185000||
B|OMC|20250912|13:50:18|S|60|76.180000||
B|RGTI|20250912|13:50:18|S|250|19.070000||
B|SQQQ|20250912|13:50:18|S|29|16.550000||
B|AAOI|20250912|13:50:19|S|100|27.130000||
B|CNC|20250912|13:50:19|S|7|33.659300||
B|IONQ|20250912|13:50:19|S|200|55.595000||
B|MSFT|20250912|13:50:19|S|700|511.430000||
B|PLTR|20250912|13:50:19|S|130|170.578800||
B|AMZN|20250912|13:50:20|S|300|227.270000||
B|NKTR|20250912|13:50:20|S|40|47.850000||
B|RH|20250912|13:50:20|S|40|217.570000||
B|BMA|20250912|13:50:21|S|40|43.810000||
B|BMNR|20250912|13:50:21|S|1000|53.555000||
B|CMCL|20250912|13:50:21|S|20|33.230000||
B|NKTR|20250912|13:50:21|S|20|47.850000||
B|PDD|20250912|13:50:21|S|100|125.375000||
B|AMC|20250912|13:50:22|S|70|2.810000||
B|AMD|20250912|13:50:22|S|40|159.280000||
B|AVAV|20250912|13:50:22|S|1|243.350000||
B|BROS|20250912|13:50:22|S|150|64.650000||
B|CHRW|20250912|13:50:22|S|70|132.510000||
B|AZ|20250912|13:50:23|S|20|8.400000||
B|ETHA|20250912|13:50:23|S|800|35.055000||
B|TSLA|20250912|13:50:23|S|30|394.340000||
B|IONQ|20250912|13:50:24|S|100|55.600000||
B|ORCL|20250912|13:50:24|S|100|294.370000||
B|ORCL|20250912|13:50:24|S|600|294.375000||
B|TSLA|20250912|13:50:24|S|150|394.339200||
B|ATYR|20250912|13:50:25|S|1100|6.305000||
B|PLTR|20250912|13:50:25|S|400|170.495000||
B|TSLA|20250912|13:50:25|S|16|394.270000||
B|TSLA|20250912|13:50:25|S|50|394.280000||
B|TSLQ|20250912|13:50:25|S|200|10.510000||
B|CRML|20250912|13:50:26|S|900|6.275000||
B|KYIV|20250912|13:50:26|S|100|11.120000||
B|RGTI|20250912|13:50:26|S|1|19.059700||
B|CVNA|20250912|13:50:27|S|28|362.265000||
B|NVDA|20250912|13:50:27|S|3|177.915000||
B|OMC|20250912|13:50:27|S|100|76.350000||
B|RH|20250912|13:50:27|S|20|217.570000||
B|SLV|20250912|13:50:27|S|330|38.409300||
B|TSLA|20250912|13:50:27|S|20|394.290000||
B|PLTR|20250912|13:50:28|S|10|170.499000||
B|ETHA|20250912|13:50:29|S|900|35.058800||
B|NVDA|20250912|13:50:29|S|297|177.905000||
B|PLTR|20250912|13:50:29|S|4|170.465000||
B|MSFT|20250912|13:50:30|S|5|511.495000||
B|NFLX|20250912|13:50:30|S|1|1184.340000||
B|PLTR|20250912|13:50:30|S|50|170.479100||
B|QS|20250912|13:50:30|S|600|9.585000||
B|QS|20250912|13:50:30|S|4500|9.585000||
B|STRK|20250912|13:50:30|S|1|95.220000||
B|TSLA|20250912|13:50:30|S|100|394.416300||
B|ITRI|20250912|13:50:31|S|1|119.770000||
B|TSLA|20250912|13:50:31|S|100|394.410000||
B|TSLA|20250912|13:50:31|S|100|394.452200||
B|CELH|20250912|13:50:32|S|10|57.772000||
B|GRMN|20250912|13:50:32|S|25|238.700000||
B|IONQ|20250912|13:50:32|S|17|55.538800||
B|LECO|20250912|13:50:32|S|4|241.355000||
B|TETH|20250912|13:50:32|S|4|23.139800||
B|INTC|20250912|13:50:33|S|4900|24.207300||
B|ADBE|20250912|13:50:34|S|2|348.900000||
B|ORCL|20250912|13:50:34|S|10|294.375000||
B|HD|20250912|13:50:35|S|30|422.280000||
B|NIO|20250912|13:50:35|S|88|6.190000||
B|PDD|20250912|13:50:35|S|600|125.395000||
B|TQQQ|20250912|13:50:35|S|500|96.835000||
B|IONQ|20250912|13:50:36|S|300|55.540000||
B|MXL|20250912|13:50:36|S|200|15.800000||
B|ORBS|20250912|13:50:36|S|100|15.100000||
B|TSLA|20250912|13:50:36|S|200|394.422100||
B|DUK|20250912|13:50:37|S|100|122.550000||
B|NET|20250912|13:50:37|S|15|221.870000||
B|OPI|20250912|13:50:38|S|200|0.560000||
B|TSLA|20250912|13:50:38|S|1|394.450000||
B|MANH|20250912|13:50:39|S|3|215.910000||
B|PLTR|20250912|13:50:39|S|25|170.430000||
B|QSG|20250912|13:50:39|S|26|11.590000||
B|WM|20250912|13:50:39|S|100|218.690000||
B|BBAR|20250912|13:50:40|S|222|9.021000||
B|ONON|20250912|13:50:40|S|50|42.970000||
B|PBR|20250912|13:50:40|S|134|12.700700||
B|SHAK|20250912|13:50:40|S|4|100.850000||
B|AMZN|20250912|13:50:41|S|1|227.175000||
B|BIDU|20250912|13:50:41|S|30|114.288500||
B|CRCL|20250912|13:50:41|S|1|126.880000||
B|JD|20250912|13:50:41|S|10|33.859300||
B|NFLX|20250912|13:50:41|S|3|1183.339000||
B|RIVN|20250912|13:50:41|E|7|13.339900||
B|SBET|20250912|13:50:42|S|200|17.650000||
B|CHTR|20250912|13:50:43|S|72|258.190000||
B|PLTR|20250912|13:50:43|S|250|170.420000||
B|ETHA|20250912|13:50:44|S|100|35.040000||
B|ETHA|20250912|13:50:44|S|100|35.040000||
B|QQQM|20250912|13:50:44|S|2|241.545000||
B|AAPL|20250912|13:50:45|S|5|233.595000||
B|DOCS|20250912|13:50:45|S|6|71.540000||
B|IONQ|20250912|13:50:45|S|400|55.480000||
B|PLTR|20250912|13:50:45|S|100|170.401000||
B|TSLA|20250912|13:50:45|S|20|394.542200||
B|AA|20250912|13:50:46|S|600|33.220000||
B|IONQ|20250912|13:50:46|S|840|55.470000||
B|XLE|20250912|13:50:46|S|1|88.860000||
B|AMZN|20250912|13:50:47|S|1|227.132400||
B|OMC|20250912|13:50:47|S|90|76.570000||
B|PLTR|20250912|13:50:47|S|3|170.420000||
B|TSLA|20250912|13:50:47|S|34|394.500000||
B|TSLA|20250912|13:50:47|S|50|394.510000||
B|TSLZ|20250912|13:50:47|S|500|0.938000||
B|BLNK|20250912|13:50:48|S|300|1.335000||
B|CVX|20250912|13:50:48|S|100|157.480000||
B|TSLA|20250912|13:50:48|S|800|394.559600||
B|DIS|20250912|13:50:49|S|100|115.650000||
B|TSLA|20250912|13:50:49|S|5|394.530000||
B|HWM|20250912|13:50:50|S|1|186.614500||
B|LGIH|20250912|13:50:50|S|100|61.070000||
B|GOOG|20250912|13:50:51|S|100|242.169900||
B|IONQ|20250912|13:50:51|S|50|55.455000||
B|FUN|20250912|13:50:52|S|20|23.570000||
B|PACB|20250912|13:50:52|S|500|1.193500||
B|PLTR|20250912|13:50:52|S|5|170.419000||
B|TSLA|20250912|13:50:52|S|300|394.640000||
B|TSLA|20250912|13:50:53|S|100|394.630000||
B|BMNR|20250912|13:50:54|S|74|53.700000||
B|CVNA|20250912|13:50:54|S|50|362.100000||
B|IBEX|20250912|13:50:54|S|200|40.400000||
B|GCTK|20250912|13:50:55|S|43|11.230000||
B|GPCR|20250912|13:50:55|S|20|20.530000||
B|TSLA|20250912|13:50:55|S|1|394.590000||
B|UNH|20250912|13:50:55|S|2|356.430000||
B|ZTS|20250912|13:50:55|S|7|148.012600||
B|AMZN|20250912|13:50:56|S|20|227.060000||
B|MARA|20250912|13:50:56|S|1|16.355000||
B|TSLA|20250912|13:50:56|S|1|394.560000||
B|ZTS|20250912|13:50:56|S|200|148.046700||
B|AAPL|20250912|13:50:57|S|50|233.665000||
B|ORCL|20250912|13:50:57|S|100|294.380000||
B|PLTR|20250912|13:50:57|S|6|170.450000||
B|BA|20250912|13:50:58|S|100|216.620000||
B|PLTR|20250912|13:50:58|S|6|170.445000||
B|SNA|20250912|13:50:58|S|2|332.580000||
B|TSM|20250912|13:50:58|S|55|259.702500||
B|MSFT|20250912|13:50:59|S|23|511.190000||
B|SUPV|20250912|13:50:59|S|300|5.490000||
B|HOOD|20250912|13:51:00|S|161|115.619100||
B|MIDD|20250912|13:51:00|S|5|136.130000||
B|SUPV|20250912|13:51:01|S|300|5.480000||
B|TSLA|20250912|13:51:01|S|10|394.475000||
B|ATGE|20250912|13:51:02|S|9|138.120000||
B|BBAI|20250912|13:51:02|S|25|5.120000||
B|KVUE|20250912|13:51:02|S|10000|19.379900||
B|TQQQ|20250912|13:51:02|S|500|96.827500||
B|TSLA|20250912|13:51:02|S|15|394.451700||
B|ATYR|20250912|13:51:03|S|400|6.335000||
B|SNAP|20250912|13:51:03|S|2000|7.261600||
B|TSLA|20250912|13:51:03|S|75|394.432000||
B|ATYR|20250912|13:51:04|S|100|6.330000||
B|CRUS|20250912|13:51:04|S|6|117.015000||
B|GCTK|20250912|13:51:04|S|75|11.220000||
B|HLI|20250912|13:51:04|S|4|206.320000||
B|JEPQ|20250912|13:51:04|S|37|56.555000||
B|SUPV|20250912|13:51:04|S|300|5.480000||
B|GDX|20250912|13:51:05|S|300|69.645000||
B|KO|20250912|13:51:05|S|26|67.035000||
B|MU|20250912|13:51:05|S|100|157.598000||
B|SUPV|20250912|13:51:05|S|300|5.480000||
B|PLTR|20250912|13:51:06|S|20|170.584900||
B|SUPV|20250912|13:51:06|S|300|5.480000||
B|ETHA|20250912|13:51:07|S|100|35.045000||
B|ETHA|20250912|13:51:07|S|100|35.045000||
B|TSLA|20250912|13:51:07|S|15|394.468500||
B|CRVS|20250912|13:51:08|S|77|5.900000||
B|FIGR|20250912|13:51:08|S|1|33.550000||
B|SCHG|20250912|13:51:08|S|325|31.453500||
B|SUPV|20250912|13:51:08|S|600|5.480000||
B|ULTY|20250912|13:51:08|S|1|5.560000||
B|BMNR|20250912|13:51:09|S|100|53.475000||
B|DFSV|20250912|13:51:09|S|60|32.419900||
B|BIDU|20250912|13:51:10|S|3|114.329100||
B|SUPV|20250912|13:51:10|S|400|5.480000||
B|SUPV|20250912|13:51:10|S|400|5.480000||
B|XLU|20250912|13:51:10|S|88|85.473500||
B|ZS|20250912|13:51:10|S|100|283.785200||
B|CHTR|20250912|13:51:11|S|25|257.550000||
B|GEMI|20250912|13:51:11|S|10|42.990000||
B|IBIT|20250912|13:51:11|S|9|65.925000||
B|ETHA|20250912|13:51:12|S|100|35.045000||
B|RKLB|20250912|13:51:12|S|5|52.610000||
B|SUPV|20250912|13:51:12|S|9|5.480000||
B|TEM|20250912|13:51:12|S|625|87.350000||
B|XPEV|20250912|13:51:12|S|700|20.945000||
B|ZIM|20250912|13:51:12|S|100|13.700000||
B|AXP|20250912|13:51:13|S|2|325.860000||
B|EOSE|20250912|13:51:13|S|100|7.779300||
B|IONQ|20250912|13:51:13|S|100|55.515000||
B|ISPY|20250912|13:51:13|S|2|44.420000||
B|GEMI|20250912|13:51:14|S|6|43.470000||
B|MMSI|20250912|13:51:14|S|12|86.090000||
B|PLTR|20250912|13:51:14|S|10|170.579000||
B|PLTR|20250912|13:51:14|S|100|170.590000||
B|RNA|20250912|13:51:14|S|89|44.995000||
B|APH|20250912|13:51:15|S|20|118.845000||
B|CX|20250912|13:51:15|S|100|9.445000||
B|ETHA|20250912|13:51:15|S|100|35.045000||
B|GEMI|20250912|13:51:15|S|8|44.800000||
B|GEMI|20250912|13:51:15|S|10|43.450000||
B|GEMI|20250912|13:51:15|S|100|43.610000||
B|GEMI|20250912|13:51:15|S|100|43.650000||
B|GEMI|20250912|13:51:15|S|100|43.782000||
B|GEMI|20250912|13:51:15|S|100|44.870000||
B|ORCL|20250912|13:51:15|S|20|294.462700||
B|SH|20250912|13:51:15|S|1|37.801300||
B|SRPT|20250912|13:51:15|S|20|17.366500||
B|CRGY|20250912|13:51:16|S|350|8.763500||
B|CZR|20250912|13:51:16|S|177|25.210000||
B|DIS|20250912|13:51:16|S|1|115.501500||
B|HAL|20250912|13:51:16|S|4|22.325000||
B|SUPV|20250912|13:51:16|S|400|5.470000||
B|TSLA|20250912|13:51:16|S|1|394.340000||
B|TSLA|20250912|13:51:16|S|10|394.275000||
B|UNH|20250912|13:51:16|S|3|356.825800||
B|NFLX|20250912|13:51:17|S|1|1182.880000||
B|SUPV|20250912|13:51:17|S|100|5.470000||
B|AAPL|20250912|13:51:18|S|20|233.635000||
B|ETHA|20250912|13:51:18|S|100|35.045000||
B|GEMI|20250912|13:51:18|S|100|42.540000||
B|LCID|20250912|13:51:18|S|400|19.250000||
B|NU|20250912|13:51:18|S|68|15.715000||
B|OPEN|20250912|13:51:18|S|300|8.915000||
B|ORCL|20250912|13:51:18|S|4|294.440000||
B|AMGN|20250912|13:51:19|S|3|276.952500||
B|ETHU|20250912|13:51:19|S|2|165.230000||
B|GEMI|20250912|13:51:19|S|24|42.250000||
B|GEMI|20250912|13:51:19|S|50|42.210000||
B|GEMI|20250912|13:51:19|S|200|42.200000||
B|GEMI|20250912|13:51:19|S|200|42.220000||
B|LCID|20250912|13:51:19|S|2000|19.250000||
B|RMBS|20250912|13:51:19|S|20|87.239600||
B|AMD|20250912|13:51:20|S|120|159.151400||
B|GEMI|20250912|13:51:20|S|10|42.190000||
B|GEMI|20250912|13:51:20|S|200|41.070000||
B|MS|20250912|13:51:20|S|86|156.358300||
B|PLTR|20250912|13:51:20|S|20|170.579000||
B|AMD|20250912|13:51:21|S|1|159.150000||
B|CNC|20250912|13:51:21|S|10|33.635000||
B|GEMI|20250912|13:51:21|S|1|41.140000||
B|GEMI|20250912|13:51:21|S|19|41.470000||
B|GEMI|20250912|13:51:21|S|20|41.610000||
B|GEMI|20250912|13:51:21|S|31|41.390000||
B|GEMI|20250912|13:51:21|S|40|41.670000||
B|GEMI|20250912|13:51:21|S|180|41.210000||
B|GEMI|20250912|13:51:21|S|180|41.220000||
B|GEMI|20250912|13:51:21|S|180|41.610000||
B|HOOD|20250912|13:51:21|S|200|115.669800||
B|TSLA|20250912|13:51:21|S|100|394.360000||
B|AMD|20250912|13:51:22|S|20|159.150000||
B|GEMI|20250912|13:51:22|S|17|40.910000||
B|GEMI|20250912|13:51:22|S|156|40.720000||
B|PFE|20250912|13:51:22|S|100|24.015000||
B|SUPV|20250912|13:51:22|S|700|5.470000||
B|VALE|20250912|13:51:22|S|1|10.669300||
B|VSTD|20250912|13:51:22|S|9|2.120000||
B|GEMI|20250912|13:51:23|S|100|41.930000||
B|IBIT|20250912|13:51:23|S|100|65.925000||
B|INTC|20250912|13:51:23|S|6|24.215000||
B|PJT|20250912|13:51:23|S|55|184.810000||
B|GGAL|20250912|13:51:24|S|5|29.535000||
B|HLI|20250912|13:51:24|S|1|206.410000||
B|IONQ|20250912|13:51:24|S|80|55.470000||
B|NEGG|20250912|13:51:24|S|800|44.542000||
B|TSLA|20250912|13:51:24|S|1|394.450000||
B|TSLA|20250912|13:51:24|S|1|394.460000||
B|UVXY|20250912|13:51:24|S|200|10.595000||
B|WLDS|20250912|13:51:24|S|1|9.750000||
B|AMZN|20250912|13:51:25|S|300|227.060000||
B|ETHU|20250912|13:51:25|S|100|165.240000||
B|INOD|20250912|13:51:25|S|20|64.040000||
B|PLTR|20250912|13:51:25|S|2|170.590000||
B|SGOV|20250912|13:51:25|S|80|100.535000||
B|SUPV|20250912|13:51:25|S|300|5.470000||
B|TSLA|20250912|13:51:25|S|40|394.470000||
B|BMNR|20250912|13:51:26|S|6|53.565000||
B|BTCC|20250912|13:51:26|S|2|32.758000||
B|GEMI|20250912|13:51:26|S|5|42.880000||
B|JBLU|20250912|13:51:26|S|587|5.045000||
B|BTBT|20250912|13:51:27|S|100|2.970000||
B|CRWD|20250912|13:51:27|S|10|436.330000||
B|GEMI|20250912|13:51:27|S|50|42.220000||
B|ADBE|20250912|13:51:29|S|6|348.460000||
B|GEMI|20250912|13:51:29|S|100|42.580000||
B|VTV|20250912|13:51:29|S|8|185.235100||
B|ACN|20250912|13:51:30|S|2|240.318800||
B|GEMI|20250912|13:51:30|S|10|42.290000||
B|IONQ|20250912|13:51:30|S|100|55.481200||
B|LULU|20250912|13:51:30|S|100|160.437300||
B|MU|20250912|13:51:30|S|100|157.588300||
B|PATH|20250912|13:51:30|S|44|11.415000||
B|REG|20250912|13:51:30|S|7|71.735000||
B|ETHU|20250912|13:51:31|S|100|165.250000||
B|GEMI|20250912|13:51:31|S|100|42.075000||
B|GEMI|20250912|13:51:31|S|100|42.140000||
B|KLAR|20250912|13:51:31|S|3|41.049600||
B|PLTR|20250912|13:51:31|S|70|170.530000||
B|PLTR|20250912|13:51:32|S|20|170.520900||
B|GEMI|20250912|13:51:33|S|4|42.270000||
B|GEMI|20250912|13:51:33|S|300|42.240000||
B|PLTD|20250912|13:51:33|S|100|7.340000||
B|SBET|20250912|13:51:33|S|100|17.630000||
B|SUPV|20250912|13:51:33|S|300|5.470000||
B|GEMI|20250912|13:51:34|S|2|41.997000||
B|GEMI|20250912|13:51:34|S|30|42.110000||
B|PLTR|20250912|13:51:34|S|20|170.530700||
B|SBET|20250912|13:51:34|S|12|17.630000||
B|AG|20250912|13:51:35|S|10|10.615000||
B|BMNR|20250912|13:51:35|S|100|53.380000||
B|KWEB|20250912|13:51:35|S|1|40.615000||
B|PPCB|20250912|13:51:35|S|200|2.180000||
B|SUPV|20250912|13:51:35|S|100|5.470000||
B|ETHA|20250912|13:51:36|S|14|35.025000||
B|GEMI|20250912|13:51:36|S|77|41.690000||
B|GEMI|20250912|13:51:36|S|100|41.200000||
B|GEMI|20250912|13:51:36|S|250|41.400000||
B|GOOGL|20250912|13:51:36|S|300|242.052100||
B|OXLC|20250912|13:51:36|S|100|17.745000||
B|CRWV|20250912|13:51:37|S|50|108.180000||
B|GLOB|20250912|13:51:37|S|160|56.700900||
B|SRTY|20250912|13:51:37|S|140|12.465000||
B|SUPV|20250912|13:51:37|S|300|5.470000||
B|VOD|20250912|13:51:37|S|200|11.825000||
B|CRESY|20250912|13:51:38|S|4|8.550900||
B|IBIT|20250912|13:51:38|S|1|65.895000||
B|CRWV|20250912|13:51:39|S|75|108.270000||
B|GEMI|20250912|13:51:39|S|10|40.020000||
B|IONQ|20250912|13:51:39|S|100|55.469100||
B|OPI|20250912|13:51:39|S|100|0.554200||
B|STEX|20250912|13:51:39|S|1000|6.690000||
B|WBD|20250912|13:51:39|S|59|19.039300||
B|FLY|20250912|13:51:40|S|100|42.840000||
B|GEMI|20250912|13:51:40|S|168|40.020000||
B|NVDA|20250912|13:51:41|S|200|177.915000||
B|PHAT|20250912|13:51:41|S|20|11.650000||
B|EBR|20250912|13:51:42|S|20|8.645000||
B|HIMS|20250912|13:51:42|S|200|54.328800||
B|PKBK|20250912|13:51:42|S|81|22.460000||
B|RBLX|20250912|13:51:42|S|10|133.770000||
B|TSLA|20250912|13:51:42|S|100|394.670000||
B|TSLQ|20250912|13:51:42|S|1000|10.475000||
B|TYL|20250912|13:51:42|S|1|547.920000||
B|WLDS|20250912|13:51:43|S|1|9.760000||
B|ZM|20250912|13:51:43|S|100|83.945000||
B|CRWV|20250912|13:51:44|S|50|108.270000||
B|GEMI|20250912|13:51:44|S|44|40.020000||
B|BROS|20250912|13:51:45|S|20|64.630000||
B|IONQ|20250912|13:51:45|S|200|55.474900||
B|OPEN|20250912|13:51:45|S|100|8.915000||
B|QS|20250912|13:51:45|S|1000|9.525000||
B|AMZN|20250912|13:51:46|S|100|227.125000||
B|LZ|20250912|13:51:46|S|4|10.393500||
B|PL|20250912|13:51:46|S|100|9.625000||
B|VOD|20250912|13:51:46|S|200|11.825000||
B|CHTR|20250912|13:51:47|S|8|255.990000||
B|LULU|20250912|13:51:47|S|80|160.410000||
B|RKLB|20250912|13:51:47|S|462|52.700000||
B|WLDS|20250912|13:51:47|S|1|9.770000||
B|ENS|20250912|13:51:48|S|20|107.700000||
B|MSI|20250912|13:51:48|S|1|484.480000||
B|AAOI|20250912|13:51:49|S|200|27.129100||
B|AMZN|20250912|13:51:49|S|2|227.080000||
B|SBET|20250912|13:51:49|S|50|17.625000||
B|WLDS|20250912|13:51:49|S|1|9.760000||
B|AMR|20250912|13:51:50|S|2|142.690000||
B|CRWV|20250912|13:51:50|S|50|108.270000||
B|Z|20250912|13:51:50|S|7|88.140100||
B|TSM|20250912|13:51:51|S|15|259.940000||
B|WLDS|20250912|13:51:51|S|1|9.760000||
B|GLD|20250912|13:51:52|S|500|335.949300||
B|NAIL|20250912|13:51:52|S|3|89.010000||
B|NTES|20250912|13:51:52|S|163|152.750000||
B|SBET|20250912|13:51:52|S|1000|17.625000||
B|QS|20250912|13:51:53|S|1000|9.525000||
B|SBET|20250912|13:51:53|S|50|17.625000||
B|SMLR|20250912|13:51:53|S|400|29.390000||
B|UPST|20250912|13:51:53|S|100|64.660000||
B|YUMC|20250912|13:51:53|S|400|43.605000||
B|ADBE|20250912|13:51:54|S|3|348.740000||
B|GCTK|20250912|13:51:54|S|50|11.380000||
B|RZLV|20250912|13:51:54|S|544|6.785000||
B|VONV|20250912|13:51:54|S|84|89.090000||
B|Z|20250912|13:51:54|S|5|88.205900||
B|BMNR|20250912|13:51:55|S|100|53.360000||
B|NIO|20250912|13:51:55|S|100|6.190000||
B|WBD|20250912|13:51:55|S|130|19.050000||
B|CNC|20250912|13:51:56|S|50|33.557500||
B|KRKR|20250912|13:51:57|S|200|7.550000||
B|SUPV|20250912|13:51:57|S|200|5.470000||
B|SUPV|20250912|13:51:58|S|100|5.460000||
B|FOLD|20250912|13:51:59|S|230|8.005000||
B|ACHR|20250912|13:52:00|S|300|8.655000||
B|D|20250912|13:52:00|S|5|60.049000||
B|FIGR|20250912|13:52:00|S|100|33.590000||
B|TSLA|20250912|13:52:00|S|400|394.619600||
B|WLDS|20250912|13:52:00|S|1|9.750000||
B|CONL|20250912|13:52:01|S|100|35.440000||
B|NVDA|20250912|13:52:01|S|100|177.915000||
B|TEM|20250912|13:52:01|S|14|87.410000||
B|EMCB|20250912|13:52:02|S|1|67.040000||
B|NVDA|20250912|13:52:02|S|50|177.910000||
B|RAPP|20250912|13:52:02|S|20|23.450000||
B|TSLA|20250912|13:52:02|S|500|394.610000||
B|TSLA|20250912|13:52:02|S|732|394.640000||
B|AVGO|20250912|13:52:03|S|50|363.445000||
B|EPI|20250912|13:52:03|S|10|44.965000||
B|NVDA|20250912|13:52:04|S|500|177.915000||
B|CRWV|20250912|13:52:05|S|50|108.250000||
B|NVDA|20250912|13:52:05|S|5|177.909000||
B|ORCL|20250912|13:52:05|S|10|294.633800||
B|SGOV|20250912|13:52:05|S|45|100.530000||
B|NMCO|20250912|13:52:06|S|100|10.835000||
B|RKLB|20250912|13:52:07|S|77|52.750000||
B|RKLB|20250912|13:52:07|S|500|52.740000||
B|RKLB|20250912|13:52:07|S|2000|52.740000||
B|CRWV|20250912|13:52:08|S|125|108.160000||
B|FOX|20250912|13:52:08|S|258|52.640000||
B|MMSI|20250912|13:52:08|S|30|86.080000||
B|ORCL|20250912|13:52:08|S|10|294.558500||
B|TSLA|20250912|13:52:08|S|10|394.490000||
B|TSLA|20250912|13:52:08|S|39|394.490000||
B|TSM|20250912|13:52:08|S|5|259.932200||
B|PAAS|20250912|13:52:09|S|1|36.795000||
B|UNIT|20250912|13:52:09|S|20|7.020000||
B|AAPL|20250912|13:52:10|S|400|233.705000||
B|AMZN|20250912|13:52:10|S|1|227.255000||
B|AXP|20250912|13:52:10|S|5|325.835000||
B|AAOI|20250912|13:52:11|S|100|27.139100||
B|DUOL|20250912|13:52:11|S|100|302.920000||
B|SBUX|20250912|13:52:11|S|5|81.650000||
B|TSLA|20250912|13:52:11|S|1|394.389800||
B|META|20250912|13:52:12|S|20|754.210000||
B|NVDA|20250912|13:52:12|S|100|177.898300||
B|TSLA|20250912|13:52:12|S|2|394.398500||
B|VCIT|20250912|13:52:12|S|6|84.295000||
B|AMZN|20250912|13:52:13|S|1|227.235000||
B|AMZN|20250912|13:52:13|S|5|227.235000||
B|AMZN|20250912|13:52:13|S|20|227.235000||
B|FOXA|20250912|13:52:13|S|24|58.195000||
B|HOOD|20250912|13:52:14|S|50|115.700000||
B|NBIS|20250912|13:52:14|S|500|87.430000||
B|NEXT|20250912|13:52:15|S|200|7.055000||
B|DG|20250912|13:52:16|S|100|104.570000||
B|GCTK|20250912|13:52:16|S|75|11.090000||
B|ARE|20250912|13:52:17|S|8|85.530000||
B|NVDA|20250912|13:52:17|S|250|177.902500||
B|NVS|20250912|13:52:17|S|16|123.710000||
B|BB|20250912|13:52:18|S|5|3.875200||
B|IONQ|20250912|13:52:18|S|130|55.549300||
B|TSLA|20250912|13:52:18|S|18|394.550000||
B|Z|20250912|13:52:18|S|100|88.200100||
B|AMGN|20250912|13:52:19|S|1|276.960000||
B|SMH|20250912|13:52:19|S|100|304.835000||
B|TSM|20250912|13:52:19|S|200|259.911700||
B|ATXS|20250912|13:52:21|S|1|7.500000||
B|PLAY|20250912|13:52:21|S|20|22.930000||
B|SG|20250912|13:52:21|S|20|8.505000||
B|ZTS|20250912|13:52:21|S|4|148.140000||
B|QS|20250912|13:52:22|S|15|9.540700||
B|ROOT|20250912|13:52:22|S|15|99.620000||
B|AZ|20250912|13:52:23|S|20|8.400000||
B|NIO|20250912|13:52:23|S|100|6.185000||
B|OMC|20250912|13:52:23|S|61|76.350000||
B|RKLB|20250912|13:52:23|S|100|52.770000||
B|SBET|20250912|13:52:23|S|140|17.615000||
B|PKBK|20250912|13:52:24|S|100|22.450000||
B|WOLF|20250912|13:52:24|S|1|2.100000||
B|BMNR|20250912|13:52:25|S|200|53.365000||
B|PLTR|20250912|13:52:25|S|100|170.268800||
B|PLTR|20250912|13:52:25|S|215|170.255000||
B|TEM|20250912|13:52:25|S|572|87.360000||
B|TEM|20250912|13:52:25|S|1500|87.350000||
B|WOLF|20250912|13:52:25|S|100|2.095000||
B|Z|20250912|13:52:25|S|5|88.200000||
B|FNV|20250912|13:52:26|S|15|201.366400||
B|PLTR|20250912|13:52:26|S|100|170.270300||
B|SBET|20250912|13:52:26|S|100|17.615000||
B|VALE|20250912|13:52:26|S|20|10.669300||
B|PFE|20250912|13:52:27|S|10|23.985000||
B|PLTR|20250912|13:52:27|S|2|170.309000||
B|T|20250912|13:52:27|S|200|29.485000||
B|PLTR|20250912|13:52:28|S|5|170.325000||
B|PLTR|20250912|13:52:28|S|100|170.325000||
B|PLTR|20250912|13:52:28|S|100|170.325000||
B|TSLA|20250912|13:52:28|S|1|394.680000||
B|Z|20250912|13:52:29|S|100|88.200000||
B|HIMS|20250912|13:52:30|S|100|54.399900||
B|RDTE|20250912|13:52:30|S|16|33.520000||
B|WBD|20250912|13:52:30|S|100|19.090000||
B|WPM|20250912|13:52:30|S|11|106.740000||
B|COIN|20250912|13:52:31|S|10|324.800000||
B|MSTU|20250912|13:52:31|S|500|5.115000||
B|CRCL|20250912|13:52:32|S|70|126.780000||
B|CVNA|20250912|13:52:33|S|100|361.870000||
B|MRNA|20250912|13:52:33|S|8|23.545000||
B|RBRK|20250912|13:52:33|S|50|74.835000||
B|TTMI|20250912|13:52:33|S|4|46.930000||
B|LTBR|20250912|13:52:34|S|300|14.070000||
B|BIL|20250912|13:52:35|S|30|91.599300||
B|DIS|20250912|13:52:35|S|1|115.664800||
B|ARVN|20250912|13:52:36|S|100|7.595000||
B|TIGR|20250912|13:52:36|S|3|11.349300||
B|TQQQ|20250912|13:52:36|S|500|96.887500||
B|PLTR|20250912|13:52:37|S|88|170.281400||
B|SOXS|20250912|13:52:37|S|75|6.293500||
B|MSTR|20250912|13:52:38|S|100|332.250000||
B|SBET|20250912|13:52:38|S|1|17.625000||
B|XLE|20250912|13:52:38|S|100|88.835000||
B|NVDA|20250912|13:52:39|S|100|177.930000||
B|SMCI|20250912|13:52:39|S|225|45.289700||
B|TQQQ|20250912|13:52:39|S|300|96.885000||
B|APH|20250912|13:52:40|S|1|118.790000||
B|ATCH|20250912|13:52:40|S|2000|0.385200||
B|GLTO|20250912|13:52:40|S|2|2.960000||
B|AMZN|20250912|13:52:42|S|1|227.265000||
B|BE|20250912|13:52:42|S|100|66.220000||
B|KTB|20250912|13:52:42|S|15|80.710000||
B|WBD|20250912|13:52:42|S|30|19.109300||
B|ATYR|20250912|13:52:44|S|300|6.320000||
B|DIS|20250912|13:52:44|S|40|115.700000||
B|QQQ|20250912|13:52:44|S|4|586.863500||
B|TX|20250912|13:52:45|S|3|34.700000||
B|ETHA|20250912|13:52:46|S|100|35.030000||
B|GOOGL|20250912|13:52:46|S|25|241.960700||
B|AMD|20250912|13:52:47|S|80|158.880100||
B|TFX|20250912|13:52:47|S|100|130.560000||
B|AMD|20250912|13:52:48|S|11|158.865000||
B|GLOB|20250912|13:52:48|S|13|56.745000||
B|SUPV|20250912|13:52:48|S|100|5.460000||
B|TCBX|20250912|13:52:48|S|49|39.550000||
B|TSLA|20250912|13:52:48|S|6|394.560000||
B|AMZN|20250912|13:52:49|S|100|227.282400||
B|ZTS|20250912|13:52:49|S|100|148.134900||
B|IEFA|20250912|13:52:50|S|100|87.010000||
B|PLTR|20250912|13:52:50|S|200|170.205000||
B|WBD|20250912|13:52:50|S|300|19.129300||
B|AMD|20250912|13:52:51|S|250|158.930000||
B|AMD|20250912|13:52:51|S|264|158.910000||
B|SERV|20250912|13:52:51|S|200|12.265000||
B|WLDS|20250912|13:52:51|S|200|9.800000||
B|YYGH|20250912|13:52:51|S|500|0.422600||
B|ACMR|20250912|13:52:52|S|200|29.985000||
B|ETHA|20250912|13:52:52|S|84|35.040000||
B|ETHA|20250912|13:52:52|S|900|35.035000||
B|FRSH|20250912|13:52:52|S|3300|12.470000||
B|IREN|20250912|13:52:52|S|500|33.675000||
B|NIO|20250912|13:52:52|S|100|6.185000||
B|NFE|20250912|13:52:53|S|100|1.340000||
B|TSLA|20250912|13:52:53|S|50|394.600000||
B|XLE|20250912|13:52:53|S|22|88.825000||
B|ARM|20250912|13:52:54|S|100|149.900000||
B|AEM|20250912|13:52:55|S|1|153.300000||
B|EQ|20250912|13:52:55|S|1300|1.950000||
B|ETHA|20250912|13:52:55|S|400|35.035000||
B|TSLA|20250912|13:52:55|S|10|394.560100||
B|UPST|20250912|13:52:55|S|100|64.490000||
B|ACHR|20250912|13:52:56|S|20|8.645000||
B|BMNR|20250912|13:52:57|S|18|53.140000||
B|CHTR|20250912|13:52:57|S|19|258.830000||
B|PLTR|20250912|13:52:57|S|25|170.155000||
B|QBTS|20250912|13:52:59|S|10|17.735000||
B|ACN|20250912|13:53:00|S|40|240.387000||
B|PYPL|20250912|13:53:00|S|25|66.969300||
B|BITF|20250912|13:53:01|S|170|2.170000||
B|HOOW|20250912|13:53:01|S|5|67.860000||
B|OPEN|20250912|13:53:01|S|200|8.885000||
B|OSK|20250912|13:53:01|S|100|138.192000||
B|RYLD|20250912|13:53:01|S|70|15.265000||
B|BLSH|20250912|13:53:02|S|350|53.845000||
B|BMNR|20250912|13:53:02|S|13|53.125000||
B|BMNR|20250912|13:53:02|S|600|53.135000||
B|TSLA|20250912|13:53:02|S|149|394.650000||
B|TSLA|20250912|13:53:02|S|200|394.635000||
B|TSLQ|20250912|13:53:02|S|100|10.485000||
B|UBER|20250912|13:53:02|S|400|95.290000||
B|WBD|20250912|13:53:02|S|8|19.115000||
B|Z|20250912|13:53:02|S|2|88.187300||
B|MSTR|20250912|13:53:03|S|10|332.120000||
B|RKLB|20250912|13:53:03|S|100|52.680000||
B|FLG|20250912|13:53:04|S|700|12.685000||
B|HIMS|20250912|13:53:04|S|100|54.339900||
B|HWM|20250912|13:53:04|S|21|186.630000||
B|IWM|20250912|13:53:04|S|500|239.069300||
B|JD|20250912|13:53:04|S|6|33.855000||
B|PLTR|20250912|13:53:04|S|23|170.170500||
B|JD|20250912|13:53:05|S|15|33.855000||
B|QBTS|20250912|13:53:05|S|5|17.737500||
B|CROX|20250912|13:53:06|S|70|77.719100||
B|ORCL|20250912|13:53:06|S|20|294.700000||
B|QS|20250912|13:53:06|S|100|9.515000||
B|TSLL|20250912|13:53:07|S|98|16.920000||
B|XRT|20250912|13:53:07|S|1100|86.730000||
B|ZTS|20250912|13:53:07|S|4|148.340000||
B|CGC|20250912|13:53:08|S|28|1.390000||
B|ETHA|20250912|13:53:08|S|13|35.005000||
B|RBLX|20250912|13:53:08|S|2|133.787600||
B|SERV|20250912|13:53:09|S|20|12.255000||
B|SLV|20250912|13:53:10|S|20|38.405000||
B|ARM|20250912|13:53:11|S|400|149.905000||
B|INOD|20250912|13:53:11|S|10|64.270000||
B|Z|20250912|13:53:11|S|100|88.150000||
B|AAPL|20250912|13:53:12|S|40|233.845000||
B|PACB|20250912|13:53:12|S|1500|1.193500||
B|TCBX|20250912|13:53:12|S|200|39.550000||
B|GCTK|20250912|13:53:13|S|75|10.920000||
B|META|20250912|13:53:13|S|1|754.130000||
B|WLDS|20250912|13:53:13|S|3|9.790000||
B|CLM|20250912|13:53:15|S|1700|8.280700||
B|PCG|20250912|13:53:15|S|50|15.540000||
B|USMV|20250912|13:53:15|S|3|94.355000||
B|VOO|20250912|13:53:15|S|1|605.278500||
B|ABUS|20250912|13:53:16|S|100|4.615000||
B|SMCI|20250912|13:53:16|S|100|45.245000||
B|TQQQ|20250912|13:53:16|S|500|96.887500||
B|TSLA|20250912|13:53:16|S|34|394.601400||
B|ZTS|20250912|13:53:17|S|200|148.380000||
B|AMZN|20250912|13:53:18|S|22|227.280000||
B|UEC|20250912|13:53:18|S|20|11.745000||
B|ULTY|20250912|13:53:18|S|7|5.555000||
B|BNC|20250912|13:53:19|S|100|17.340000||
B|FNV|20250912|13:53:19|S|15|201.593300||
B|FRO|20250912|13:53:19|S|10|23.329300||
B|JBLU|20250912|13:53:19|S|900|5.053500||
B|BITF|20250912|13:53:20|S|100|2.165000||
B|IONQ|20250912|13:53:20|S|400|55.380000||
B|QQQ|20250912|13:53:20|S|1|586.866500||
B|TLT|20250912|13:53:20|S|200|89.809300||
B|VICI|20250912|13:53:20|S|2|33.199900||
B|NVDA|20250912|13:53:22|S|200|177.930000||
B|TSLA|20250912|13:53:22|S|100|394.607100||
B|AMD|20250912|13:53:23|S|1|158.875000||
B|CRCL|20250912|13:53:23|S|22|126.700000||
B|ORCL|20250912|13:53:23|S|10|294.680000||
B|UNIT|20250912|13:53:23|S|20|7.020000||
B|BMNR|20250912|13:53:24|S|100|53.330000||
B|PLTU|20250912|13:53:24|S|300|90.080000||
B|AISP|20250912|13:53:25|S|2400|5.280000||
B|AUMI|20250912|13:53:25|S|15|74.312500||
B|META|20250912|13:53:25|S|100|754.070000||
B|ULTY|20250912|13:53:26|S|500|5.555000||
B|NVO|20250912|13:53:27|S|100|54.880700||
B|SBET|20250912|13:53:27|S|550|17.605000||
B|UPST|20250912|13:53:27|S|20|64.450000||
B|URTY|20250912|13:53:27|S|100|51.275000||
B|MRK|20250912|13:53:28|S|10|83.405000||
B|SOXL|20250912|13:53:28|S|50|29.420000||
B|MARA|20250912|13:53:29|S|20|16.355000||
B|ACHR|20250912|13:53:30|S|20|8.645000||
B|LOW|20250912|13:53:30|S|20|271.950000||
B|SG|20250912|13:53:30|S|20|8.505000||
B|ZM|20250912|13:53:30|S|19|83.900000||
B|HELE|20250912|13:53:31|S|163|24.600000||
B|BITF|20250912|13:53:32|S|100|2.165000||
B|BTBT|20250912|13:53:32|S|100|2.965000||
B|FLUT|20250912|13:53:32|S|10|282.060000||
B|MSTU|20250912|13:53:32|S|282|5.110000||
B|MUU|20250912|13:53:32|S|2|37.290000||
B|AMD|20250912|13:53:33|S|175|158.940000||
B|BUD|20250912|13:53:33|S|9|58.383500||
B|QBTS|20250912|13:53:33|S|1|17.739300||
B|WOLF|20250912|13:53:34|S|1|2.095000||
B|AMZN|20250912|13:53:35|S|60|227.219100||
B|AMZN|20250912|13:53:35|S|100|227.219100||
B|ETHU|20250912|13:53:35|S|7|164.470000||
B|PFLT|20250912|13:53:35|S|100|10.133500||
B|SUPV|20250912|13:53:35|S|107|5.460000||
B|TQQQ|20250912|13:53:35|S|700|96.879300||
B|AMD|20250912|13:53:36|S|150|158.969100||
B|GOOGL|20250912|13:53:37|S|5|241.710500||
B|KVUE|20250912|13:53:37|S|100|19.275000||
B|TSLA|20250912|13:53:37|S|100|394.685000||
B|VOO|20250912|13:53:37|S|1|605.267000||
B|ONDS|20250912|13:53:38|S|400|6.515000||
B|TSLG|20250912|13:53:39|S|20|8.450000||
B|AMDL|20250912|13:53:40|S|100|10.025000||
B|GSAT|20250912|13:53:40|S|20|29.640000||
B|ULTY|20250912|13:53:40|S|7|5.555000||
B|JPST|20250912|13:53:42|S|20|50.663500||
B|QBTS|20250912|13:53:42|S|80|17.730700||
B|NIO|20250912|13:53:43|S|144|6.185000||
B|WBD|20250912|13:53:43|S|25|19.135000||
B|TSLA|20250912|13:53:44|S|30|394.855000||
B|PCG|20250912|13:53:45|S|50|15.545000||
B|PLTR|20250912|13:53:45|S|100|170.455000||
B|SCHD|20250912|13:53:45|S|40|27.545000||
B|SHOP|20250912|13:53:45|S|5|141.950000||
B|SNPS|20250912|13:53:45|S|1|424.621000||
B|SOXS|20250912|13:53:45|S|200|6.295000||
B|UPST|20250912|13:53:46|S|8|64.458500||
B|AMPX|20250912|13:53:47|S|1000|8.170000||
B|FORD|20250912|13:53:47|S|76|35.430000||
B|TSLL|20250912|13:53:47|S|2363|16.937200||
B|AMD|20250912|13:53:48|S|40|158.950100||
B|BIL|20250912|13:53:48|S|150|91.590000||
B|BIL|20250912|13:53:48|S|150|91.593000||
B|RIVN|20250912|13:53:48|E|90|13.359900||
B|VEEV|20250912|13:53:48|S|68|275.160000||
B|GLOB|20250912|13:53:49|S|190|56.760700||
B|UNH|20250912|13:53:50|S|10|356.210000||
B|RACE|20250912|13:53:51|S|12|478.000000||
B|MRK|20250912|13:53:52|S|3|83.405000||
B|OMDA|20250912|13:53:52|S|5|22.060000||
B|SUIG|20250912|13:53:52|S|100|4.300000||
B|ANET|20250912|13:53:53|S|133|142.305000||
B|MU|20250912|13:53:53|S|25|157.500000||
B|RAPP|20250912|13:53:53|S|20|23.520000||
B|BMNR|20250912|13:53:54|S|30|53.305000||
B|IBRX|20250912|13:53:55|S|300|2.599900||
B|LULU|20250912|13:53:55|S|95|160.390000||
B|ETHA|20250912|13:53:57|S|8|34.975000||
B|NFLX|20250912|13:53:57|S|100|1185.570000||
B|SMCI|20250912|13:53:57|S|20|45.240000||
B|VOO|20250912|13:53:57|S|1|605.299300||
B|XXRP|20250912|13:53:58|S|30|38.830000||
B|ZIM|20250912|13:53:58|S|120|13.695000||
B|ARM|20250912|13:53:59|S|3|150.000000||
B|DHI|20250912|13:53:59|S|10|178.515000||
B|PLTR|20250912|13:53:59|S|200|170.440000||
B|SMG|20250912|13:53:59|S|5|60.650000||
B|AMZN|20250912|13:54:00|S|1|227.215000||
B|MP|20250912|13:54:00|S|500|63.690000||
B|ETHA|20250912|13:54:01|S|92|34.975000||
B|EWZ|20250912|13:54:01|S|58|30.095000||
B|MP|20250912|13:54:01|S|951|63.668800||
B|ORCL|20250912|13:54:01|S|100|294.760000||
B|QS|20250912|13:54:01|S|2200|9.515000||
B|SUPV|20250912|13:54:01|S|900|5.460000||
B|VT|20250912|13:54:01|S|8|136.745000||
B|PLTR|20250912|13:54:02|S|4|170.439100||
B|SPY|20250912|13:54:02|S|100|658.360700||
B|Z|20250912|13:54:02|S|1|88.135700||
B|ZSEP|20250912|13:54:02|S|10|26.450000||
B|AMZN|20250912|13:54:03|S|300|227.210000||
B|OPEN|20250912|13:54:03|S|100|8.915000||
B|FDVV|20250912|13:54:04|S|1|55.569900||
B|CRWV|20250912|13:54:05|S|325|107.980000||
B|PG|20250912|13:54:05|S|5|158.310000||
B|SERV|20250912|13:54:05|S|40|12.275000||
B|SQQQ|20250912|13:54:05|S|100|16.540000||
B|ZTS|20250912|13:54:05|S|7|148.074200||
B|LRCX|20250912|13:54:06|S|1|116.900000||
B|AFRM|20250912|13:54:07|S|10|82.928300||
B|AMZN|20250912|13:54:07|S|1|227.219100||
B|MSTR|20250912|13:54:07|S|4|331.782500||
B|PR|20250912|13:54:07|S|100|13.815000||
B|AMD|20250912|13:54:08|S|100|158.979100||
B|BILI|20250912|13:54:08|S|50|25.489300||
B|TCBX|20250912|13:54:08|S|365|39.550000||
B|ULTY|20250912|13:54:08|S|2|5.555000||
B|PLTR|20250912|13:54:09|S|29|170.380000||
B|BITF|20250912|13:54:10|S|800|2.165000||
B|FLNC|20250912|13:54:11|S|240|6.925000||
B|ORCL|20250912|13:54:11|S|10|294.750000||
B|RKLB|20250912|13:54:11|S|100|52.720000||
B|XLE|20250912|13:54:11|S|20|88.802700||
B|CRWV|20250912|13:54:12|S|55|107.970000||
B|APP|20250912|13:54:13|S|10|579.824500||
B|Z|20250912|13:54:13|S|100|88.175800||
B|SMCI|20250912|13:54:14|S|250|45.235000||
B|CRWV|20250912|13:54:15|S|100|107.990000||
B|PSN|20250912|13:54:15|S|5|76.670000||
B|TQQQ|20250912|13:54:15|S|537|96.909300||
B|TXN|20250912|13:54:15|S|400|183.019200||
B|XLCI|20250912|13:54:17|S|1|25.924000||
B|ZM|20250912|13:54:17|S|100|83.920000||
B|BMNR|20250912|13:54:18|S|1675|53.300000||
B|IONQ|20250912|13:54:18|S|50|55.395000||
B|RR|20250912|13:54:18|S|50|3.435000||
B|ETHA|20250912|13:54:19|S|100|34.945000||
B|HKPD|20250912|13:54:19|S|1800|1.380000||
B|HL|20250912|13:54:19|S|63|11.289900||
B|CRWG|20250912|13:54:20|S|100|8.680000||
B|CRWG|20250912|13:54:20|S|600|8.680000||
B|HOOG|20250912|13:54:20|S|35|77.190000||
B|NIO|20250912|13:54:20|S|100|6.185000||
B|SMX|20250912|13:54:20|S|20|1.355000||
B|TSLA|20250912|13:54:20|S|20|394.820000||
B|ASTS|20250912|13:54:21|S|40|38.130000||
B|HOOD|20250912|13:54:21|S|400|115.675000||
B|IONQ|20250912|13:54:21|S|700|55.405000||
B|NRG|20250912|13:54:21|S|2|163.573500||
B|SOFI|20250912|13:54:21|S|7|26.375000||
B|CNC|20250912|13:54:22|S|5|33.507500||
B|HIMS|20250912|13:54:22|S|260|54.315000||
B|KEYS|20250912|13:54:22|S|1|170.180000||
B|TSLA|20250912|13:54:22|S|1|394.781700||
B|ETHA|20250912|13:54:23|S|20|34.945000||
B|SG|20250912|13:54:23|S|20|8.515000||
B|AGNC|20250912|13:54:24|S|30|10.199300||
B|AVGO|20250912|13:54:24|S|50|363.380000||
B|MSTR|20250912|13:54:24|S|150|331.580000||
B|NVDA|20250912|13:54:24|S|1|177.915000||
B|ROKU|20250912|13:54:24|S|10|93.040000||
B|TLT|20250912|13:54:24|S|2384|89.809900||
B|QQQ|20250912|13:54:25|S|25|586.890000||
B|TSLA|20250912|13:54:25|S|8|394.770000||
B|AIRO|20250912|13:54:26|S|50|20.390000||
B|BMNR|20250912|13:54:26|S|50|53.170000||
B|EVLV|20250912|13:54:26|S|1000|8.440000||
B|MSFT|20250912|13:54:26|S|101|511.460000||
B|PLTR|20250912|13:54:26|S|100|170.370000||
B|SNPS|20250912|13:54:26|S|3|424.571000||
B|TSLA|20250912|13:54:26|S|2|394.770000||
B|MSTY|20250912|13:54:27|S|50|15.595000||
B|OPPJ|20250912|13:54:27|S|9|41.490000||
B|TSLA|20250912|13:54:27|S|2|394.658300||
B|TSLA|20250912|13:54:27|S|70|394.625000||
B|TSLA|20250912|13:54:27|S|110|394.640000||
B|ULTY|20250912|13:54:27|S|2|5.555000||
B|AMST|20250912|13:54:28|S|19|3.690000||
B|ANET|20250912|13:54:28|S|100|142.480000||
B|AVGO|20250912|13:54:28|S|28|363.290000||
B|NIO|20250912|13:54:28|S|100|6.185000||
B|SOFI|20250912|13:54:28|S|200|26.365000||
B|TSLA|20250912|13:54:28|S|2|394.660000||
B|TSLA|20250912|13:54:28|S|2|394.698600||
B|TSLA|20250912|13:54:28|S|110|394.665000||
B|JMIA|20250912|13:54:29|S|20|9.920700||
B|TSLA|20250912|13:54:29|S|5|394.700000||
B|KO|20250912|13:54:30|S|1|67.015000||
B|META|20250912|13:54:30|S|4|754.075000||
B|RH|20250912|13:54:30|S|20|218.810000||
B|AMST|20250912|13:54:31|S|9|3.690000||
B|WBD|20250912|13:54:31|S|2000|19.169900||
B|APH|20250912|13:54:32|S|8|118.870000||
B|ORCL|20250912|13:54:32|S|25|294.998100||
B|JOBY|20250912|13:54:33|S|5|13.998500||
B|SBET|20250912|13:54:33|S|23|17.560000||
B|HIMS|20250912|13:54:34|S|100|54.260000||
B|JACK|20250912|13:54:34|S|20|18.685000||
B|ZTS|20250912|13:54:34|S|7|148.077500||
B|IBIT|20250912|13:54:35|S|1|65.895000||
B|IBIT|20250912|13:54:35|S|1|65.895000||
B|LGN|20250912|13:54:35|S|31|28.610000||
B|MTSR|20250912|13:54:35|S|20|36.350000||
B|AZ|20250912|13:54:36|S|20|8.430000||
B|YPF|20250912|13:54:36|S|1|27.140000||
B|ZIM|20250912|13:54:36|S|100|13.700000||
B|GOOG|20250912|13:54:37|S|16|242.100000||
B|BOXX|20250912|13:54:38|S|400|113.645000||
B|MSTX|20250912|13:54:38|S|10|23.422500||
B|TQQQ|20250912|13:54:38|S|400|96.865000||
B|AMZY|20250912|13:54:39|S|40|15.024900||
B|LBRT|20250912|13:54:39|S|250|10.859900||
B|BBAR|20250912|13:54:40|S|1305|9.009100||
B|BRK/B|20250912|13:54:40|S|254|495.190000||
B|QS|20250912|13:54:40|S|100|9.500000||
B|RBLX|20250912|13:54:40|S|1|133.738000||
B|DGRO|20250912|13:54:41|S|1|67.825000||
B|IRS|20250912|13:54:41|S|20|12.050000||
B|OPEN|20250912|13:54:41|S|100|8.929300||
B|PLTR|20250912|13:54:41|S|100|170.310000||
B|TSLA|20250912|13:54:41|S|40|394.570000||
B|SNPS|20250912|13:54:42|S|11|424.679500||
B|ETHA|20250912|13:54:43|S|900|34.965000||
B|RR|20250912|13:54:43|S|100|3.425000||
B|UPS|20250912|13:54:43|S|14|84.765000||
B|AMZN|20250912|13:54:44|S|50|226.990000||
B|KTOS|20250912|13:54:44|S|250|68.930000||
B|OKLO|20250912|13:54:44|S|100|81.130000||
B|TSLA|20250912|13:54:45|S|100|394.475000||
B|W|20250912|13:54:45|S|50|87.595000||
B|CRMD|20250912|13:54:46|S|500|12.825000||
B|NIO|20250912|13:54:46|S|100|6.185000||
B|TSLA|20250912|13:54:46|S|100|394.370000||
B|IONQ|20250912|13:54:47|S|111|55.350000||
B|NVDA|20250912|13:54:47|S|100|177.905000||
B|TSLA|20250912|13:54:47|S|100|394.450000||
B|TSLA|20250912|13:54:47|S|200|394.450000||
B|TSLL|20250912|13:54:47|S|15|16.909300||
B|AMZN|20250912|13:54:48|S|9|226.975000||
B|DUOL|20250912|13:54:48|S|100|303.230500||
B|GBDC|20250912|13:54:48|S|30|14.795000||
B|OPEN|20250912|13:54:48|S|187|8.929300||
B|TSLA|20250912|13:54:48|S|50|394.430000||
B|TSLA|20250912|13:54:49|S|9|394.430000||
B|TSLA|20250912|13:54:49|S|100|394.430000||
B|TSLA|20250912|13:54:50|S|100|394.485000||
B|AMZN|20250912|13:54:51|S|80|226.975000||
B|CROX|20250912|13:54:51|S|100|77.650000||
B|PGY|20250912|13:54:51|S|50|39.990000||
B|TQQQ|20250912|13:54:51|S|100|96.872500||
B|GPN|20250912|13:54:52|S|37|85.215000||
B|MELI|20250912|13:54:52|S|1|2334.120000||
B|AI|20250912|13:54:53|S|1|16.519300||
B|COIN|20250912|13:54:53|S|35|324.640000||
B|SBUX|20250912|13:54:53|S|3|81.649000||
B|AVGO|20250912|13:54:54|S|25|363.364700||
B|JACK|20250912|13:54:54|S|20|18.810000||
B|ETHU|20250912|13:54:55|S|100|164.610000||
B|ETHU|20250912|13:54:55|S|200|164.590000||
B|GCTK|20250912|13:54:55|S|55|10.990000||
B|ORCL|20250912|13:54:55|S|25|295.167800||
B|PLTR|20250912|13:54:55|S|200|170.280000||
B|SOFI|20250912|13:54:55|S|100|26.345000||
B|Z|20250912|13:54:55|S|13|88.158400||
B|BMA|20250912|13:54:56|S|20|43.690000||
B|GCTK|20250912|13:54:56|S|100|10.950000||
B|ORCL|20250912|13:54:56|S|100|295.160000||
B|RDDT|20250912|13:54:56|S|1|256.330000||
B|TQQQ|20250912|13:54:56|S|100|96.889300||
B|CLSK|20250912|13:54:57|S|20|10.445000||
B|PCG|20250912|13:54:57|S|50|15.515000||
B|NWGL|20250912|13:54:58|S|200|1.360000||
B|UNH|20250912|13:54:58|S|100|355.385000||
B|ETHA|20250912|13:54:59|S|100|34.965000||
B|ISRG|20250912|13:54:59|S|12|448.550000||
B|LULU|20250912|13:54:59|S|10|160.300000||
B|SOFI|20250912|13:54:59|S|10|26.349300||
B|XNET|20250912|13:54:59|S|100|7.620000||
B|CRM|20250912|13:55:00|S|1|243.000000||
B|QUBT|20250912|13:55:00|S|70|17.055000||
B|YPF|20250912|13:55:00|S|4|27.148300||
B|SPLG|20250912|13:55:02|S|200|77.459300||
B|OPEN|20250912|13:55:03|S|100|8.967500||
B|QS|20250912|13:55:03|S|100|9.495000||
B|TSLA|20250912|13:55:03|S|4|394.630000||
B|TSLA|20250912|13:55:03|S|35|394.610000||
B|TSLA|20250912|13:55:03|S|90|394.630000||
B|TSLA|20250912|13:55:03|S|196|394.630000||
B|ZS|20250912|13:55:03|S|8|283.689700||
B|ZTS|20250912|13:55:03|S|300|148.220500||
B|UNH|20250912|13:55:04|S|2|355.250000||
B|MU|20250912|13:55:05|S|100|157.500000||
B|RBRK|20250912|13:55:05|S|25|74.890000||
B|IONQ|20250912|13:55:06|S|18|55.430000||
B|PGY|20250912|13:55:06|S|1000|39.970000||
B|ATYR|20250912|13:55:07|S|100|6.345000||
B|FHLC|20250912|13:55:07|S|5|66.370000||
B|HIMS|20250912|13:55:07|S|95|54.211000||
B|NU|20250912|13:55:07|S|1|15.705000||
B|BBAI|20250912|13:55:08|S|100|5.115000||
B|BBAI|20250912|13:55:08|S|309|5.120000||
B|DJT|20250912|13:55:08|S|68|16.899900||
B|MU|20250912|13:55:08|S|50|157.560000||
B|TSLR|20250912|13:55:08|S|322|27.185000||
B|GCTK|20250912|13:55:09|S|500|10.990000||
B|LDWY|20250912|13:55:09|S|60|5.040000||
B|UNH|20250912|13:55:09|S|10|355.130000||
B|GLDM|20250912|13:55:10|S|13|72.255000||
B|WBD|20250912|13:55:10|S|600|19.195000||
B|ZS|20250912|13:55:10|S|5|283.690200||
B|CRM|20250912|13:55:11|S|3|243.077500||
B|NVDA|20250912|13:55:11|S|1|177.915000||
B|VZ|20250912|13:55:11|S|100|43.940000||
B|AFRM|20250912|13:55:12|S|3|82.820000||
B|AMZN|20250912|13:55:12|S|5|226.939100||
B|IONQ|20250912|13:55:12|S|99|55.485000||
B|MSFT|20250912|13:55:12|S|200|511.688100||
B|NIO|20250912|13:55:12|S|60|6.185000||
B|NIO|20250912|13:55:12|S|100|6.185000||
B|NIO|20250912|13:55:12|S|160|6.185000||
B|OPEN|20250912|13:55:12|S|5|8.969100||
B|RBRK|20250912|13:55:12|S|200|75.000000||
B|IONQ|20250912|13:55:13|S|300|55.472800||
B|OPI|20250912|13:55:13|S|5000|0.567900||
B|PLTR|20250912|13:55:13|S|1|170.240000||
B|JD|20250912|13:55:14|S|90|33.875000||
B|ORCL|20250912|13:55:14|S|30|295.236300||
B|UPST|20250912|13:55:14|S|578|64.420000||
B|CMCL|20250912|13:55:15|S|20|33.450000||
B|NVDA|20250912|13:55:15|S|7|177.925000||
B|PLTR|20250912|13:55:15|S|40|170.195000||
B|APO|20250912|13:55:16|S|100|137.480000||
B|CRCL|20250912|13:55:17|S|2|126.645000||
B|GCTK|20250912|13:55:17|S|200|10.990000||
B|TSLA|20250912|13:55:18|S|100|394.625000||
B|VST|20250912|13:55:18|S|120|208.470000||
B|NIO|20250912|13:55:19|S|40|6.185000||
B|ORCL|20250912|13:55:19|S|100|295.170000||
B|RVMD|20250912|13:55:19|S|10|46.040000||
B|ETHU|20250912|13:55:20|S|100|164.560000||
B|FSLY|20250912|13:55:20|S|292|7.699300||
B|NIO|20250912|13:55:20|S|100|6.185000||
B|ONON|20250912|13:55:20|S|13|42.971000||
B|EXK|20250912|13:55:21|S|100|6.155000||
B|ORCL|20250912|13:55:21|S|380|295.195500||
B|TSLA|20250912|13:55:21|S|5|394.790000||
B|AUR|20250912|13:55:22|S|400|5.575000||
B|IBM|20250912|13:55:22|S|1|254.615000||
B|NKE|20250912|13:55:22|S|20|73.010000||
B|SOUN|20250912|13:55:22|S|40|14.475000||
B|AVAV|20250912|13:55:23|S|10|243.860000||
B|BITX|20250912|13:55:23|S|100|58.170000||
B|BLDR|20250912|13:55:23|S|4|144.170000||
B|CNC|20250912|13:55:23|S|10|33.447500||
B|JQC|20250912|13:55:23|S|182|5.473500||
B|NIO|20250912|13:55:23|S|100|6.175000||
B|NIO|20250912|13:55:23|S|400|6.180000||
B|RBRK|20250912|13:55:23|S|29|75.030000||
B|TSLA|20250912|13:55:23|S|17|394.650000||
B|ZS|20250912|13:55:23|S|10|283.690700||
B|ZS|20250912|13:55:23|S|100|283.690700||
B|TSLA|20250912|13:55:24|S|100|394.670000||
B|RGTI|20250912|13:55:25|S|10|19.015000||
B|COHR|20250912|13:55:26|S|2|102.770000||
B|META|20250912|13:55:26|S|10|754.050000||
B|XNET|20250912|13:55:26|S|200|7.620000||
B|ACHR|20250912|13:55:27|S|20|8.640000||
B|PLTR|20250912|13:55:27|S|20|170.170000||
B|FURY|20250912|13:55:28|S|100|0.679000||
B|IBIT|20250912|13:55:29|S|4|65.915000||
B|KWEB|20250912|13:55:29|S|1800|40.625100||
B|TSLA|20250912|13:55:29|S|44|394.738300||
B|CCCX|20250912|13:55:30|S|400|10.455000||
B|CRCL|20250912|13:55:30|S|1|126.500000||
B|APP|20250912|13:55:31|S|100|579.865000||
B|OPEN|20250912|13:55:31|S|2|8.955000||
B|ORCL|20250912|13:55:31|S|5|295.370000||
B|AAOI|20250912|13:55:32|S|10|27.198600||
B|TSLA|20250912|13:55:32|S|2|394.770000||
B|TSLA|20250912|13:55:32|S|50|394.770000||
B|MSTU|20250912|13:55:34|S|150|5.095000||
B|SNTI|20250912|13:55:34|S|400|1.359900||
B|AAPL|20250912|13:55:35|S|1|233.645000||
B|PHAT|20250912|13:55:35|S|20|11.660000||
B|RTX|20250912|13:55:35|S|1|156.868600||
B|SUPV|20250912|13:55:35|S|100|5.460000||
B|MP|20250912|13:55:36|S|100|63.750000||
B|SATS|20250912|13:55:36|S|100|75.410000||
B|CRCL|20250912|13:55:37|S|400|126.520000||
B|EYLD|20250912|13:55:37|S|1|38.350000||
B|TQQQ|20250912|13:55:37|S|9|96.889300||
B|TSLA|20250912|13:55:37|S|700|394.725000||
B|TSLQ|20250912|13:55:37|S|700|10.470000||
B|IONQ|20250912|13:55:38|S|70|55.385000||
B|MO|20250912|13:55:38|S|3|66.529100||
B|OPI|20250912|13:55:38|S|100|0.578200||
B|VT|20250912|13:55:38|S|12|136.735000||
B|NBIS|20250912|13:55:39|S|2|87.310000||
B|NIO|20250912|13:55:39|S|100|6.180000||
B|PH|20250912|13:55:39|S|100|763.525000||
B|UNH|20250912|13:55:39|S|50|355.130000||
B|YBTC|20250912|13:55:39|S|100|46.640000||
B|BA|20250912|13:55:40|S|2|216.559000||
B|BROS|20250912|13:55:40|S|20|64.660000||
B|NVO|20250912|13:55:40|S|10|54.865000||
B|PEW|20250912|13:55:40|S|25|6.035000||
B|RXRX|20250912|13:55:41|S|100|4.855000||
B|TSLA|20250912|13:55:41|S|100|394.750000||
B|ETHA|20250912|13:55:42|S|100|34.930000||
B|GLBE|20250912|13:55:42|S|40|35.755000||
B|ZM|20250912|13:55:42|S|1|83.898800||
B|OUST|20250912|13:55:43|S|20|28.275000||
B|WM|20250912|13:55:43|S|27|218.549200||
B|APP|20250912|13:55:44|S|100|580.265000||
B|BMNR|20250912|13:55:44|S|25|53.365000||
B|ETHA|20250912|13:55:44|S|900|34.925000||
B|GGAL|20250912|13:55:44|S|200|29.535000||
B|WLDS|20250912|13:55:44|S|1|9.770000||
B|ZS|20250912|13:55:44|S|25|283.731900||
B|AIRO|20250912|13:55:45|S|50|20.400000||
B|APLD|20250912|13:55:45|S|5000|18.235000||
B|CRWV|20250912|13:55:45|S|9|107.950000||
B|RIGL|20250912|13:55:45|S|80|37.830000||
B|AVGO|20250912|13:55:46|S|100|363.150000||
B|CCJ|20250912|13:55:46|S|1502|77.730000||
B|SCHF|20250912|13:55:46|S|158|23.155100||
B|BMNR|20250912|13:55:48|S|100|53.400000||
B|UNH|20250912|13:55:48|S|100|355.175000||
B|WLDS|20250912|13:55:48|S|1|9.770000||
B|BOIL|20250912|13:55:49|S|2|28.130000||
B|GLDM|20250912|13:55:49|S|4|72.255000||
B|STRC|20250912|13:55:49|S|900|97.500000||
B|TSLA|20250912|13:55:49|S|23|394.610000||
B|TSLA|20250912|13:55:49|S|100|394.628200||
B|Z|20250912|13:55:49|S|1|88.135900||
B|NVDA|20250912|13:55:50|S|100|177.870000||
B|TSLA|20250912|13:55:50|S|34|394.610000||
B|WLDN|20250912|13:55:50|S|5|103.260000||
B|AXTI|20250912|13:55:51|S|200|3.600000||
B|FOFO|20250912|13:55:51|S|100|7.480000||
B|PLTR|20250912|13:55:51|S|105|170.115000||
B|SGOV|20250912|13:55:51|S|100|100.535000||
B|VNM|20250912|13:55:51|S|10|17.999300||
B|ADBE|20250912|13:55:52|S|2|348.660000||
B|AMD|20250912|13:55:52|S|150|158.885100||
B|GOOGL|20250912|13:55:52|S|25|241.640500||
B|NVS|20250912|13:55:52|S|8|123.772400||
B|BMA|20250912|13:55:53|S|20|43.650000||
B|BMNR|20250912|13:55:53|S|150|53.400000||
B|CROX|20250912|13:55:53|S|5|77.629100||
B|EOSE|20250912|13:55:53|S|100|7.819300||
B|IBM|20250912|13:55:53|S|100|254.595000||
B|ADBE|20250912|13:55:54|S|2|348.650000||
B|BMNR|20250912|13:55:54|S|100|53.380000||
B|ETHA|20250912|13:55:54|S|2000|34.930000||
B|GOOGL|20250912|13:55:54|S|100|241.570000||
B|IONQ|20250912|13:55:54|S|1|55.380000||
B|TILE|20250912|13:55:54|S|100|28.380000||
B|TILE|20250912|13:55:54|S|600|28.400000||
B|AVAV|20250912|13:55:55|S|100|243.720000||
B|QUBT|20250912|13:55:55|S|20|17.065000||
B|ADBE|20250912|13:55:56|S|2|348.650000||
B|SHOP|20250912|13:55:56|S|70|142.050000||
B|TQQQ|20250912|13:55:56|S|1800|96.881900||
B|YPF|20250912|13:55:56|S|27|27.098800||
B|ZTS|20250912|13:55:56|S|200|148.252100||
B|RR|20250912|13:55:57|S|3000|3.435000||
B|HIMS|20250912|13:55:58|S|200|54.234900||
B|JOBY|20250912|13:55:58|S|100|13.995000||
B|FTAI|20250912|13:55:59|S|200|170.340000||
B|PLTR|20250912|13:55:59|S|15|170.120000||
B|TSLA|20250912|13:55:59|S|2|394.718000||
B|ZETA|20250912|13:55:59|S|100|20.170000||
B|AMD|20250912|13:56:00|S|55|158.900000||
B|BBAI|20250912|13:56:00|S|512|5.120000||
B|BBAI|20250912|13:56:00|S|1000|5.115000||
B|LYB|20250912|13:56:00|S|10|55.475000||
B|RSP|20250912|13:56:00|S|100|189.323500||
B|RGTI|20250912|13:56:01|S|300|18.975000||
B|AMD|20250912|13:56:02|S|8|158.929300||
B|BMNR|20250912|13:56:02|S|100|53.230000||
B|CRCL|20250912|13:56:02|S|20|126.500000||
B|MSFT|20250912|13:56:02|S|1|511.737800||
B|VALE|20250912|13:56:02|S|39|10.679300||
B|AMZN|20250912|13:56:03|S|400|227.132400||
B|ACHR|20250912|13:56:04|S|20|8.645000||
B|PFE|20250912|13:56:04|S|10|24.009300||
B|TYL|20250912|13:56:05|S|6|548.635000||
B|AON|20250912|13:56:06|S|15|373.000000||
B|ETHU|20250912|13:56:06|S|100|164.230000||
B|PLTR|20250912|13:56:06|S|10|170.139000||
B|ADBE|20250912|13:56:07|S|1|348.560000||
B|IONQ|20250912|13:56:07|S|6|55.425000||
B|NIO|20250912|13:56:07|S|200|6.185000||
B|CRCL|20250912|13:56:08|S|100|126.540000||
B|HIMS|20250912|13:56:08|S|200|54.279900||
B|HOOD|20250912|13:56:08|S|20|115.735000||
B|UNH|20250912|13:56:08|S|50|355.245000||
B|UE|20250912|13:56:09|S|20|21.196300||
B|ZS|20250912|13:56:09|S|4|283.996500||
B|AFRM|20250912|13:56:10|S|20|82.740000||
B|IONQ|20250912|13:56:10|S|1106|55.420000||
B|ISRG|20250912|13:56:11|S|6|448.550000||
B|TQQQ|20250912|13:56:11|S|154|96.899300||
B|WLDS|20250912|13:56:11|S|1|9.770000||
B|BOOT|20250912|13:56:13|S|6|177.520000||
B|MYD|20250912|13:56:13|S|1|10.597000||
B|SG|20250912|13:56:13|S|20|8.525000||
B|ZTS|20250912|13:56:13|S|9|148.242800||
B|ARWR|20250912|13:56:14|S|150|30.466000||
B|JMIA|20250912|13:56:14|S|20|9.920700||
B|EOSE|20250912|13:56:15|S|100|7.825000||
B|EXPE|20250912|13:56:15|S|5|222.476500||
B|SQQQ|20250912|13:56:15|S|60|16.545000||
B|TSLA|20250912|13:56:15|S|34|394.770000||
B|AAL|20250912|13:56:16|S|149|12.960000||
B|AAL|20250912|13:56:16|S|480|12.965000||
B|BULL|20250912|13:56:16|S|1700|13.235000||
B|ETHU|20250912|13:56:17|S|100|164.380000||
B|ETHU|20250912|13:56:17|S|200|164.370000||
B|BITF|20250912|13:56:18|S|10|2.170000||
B|CRCL|20250912|13:56:18|S|10|126.520000||
B|RBLX|20250912|13:56:18|S|10|133.868600||
B|ADBE|20250912|13:56:19|S|10|348.600000||
B|GENC|20250912|13:56:19|S|250|15.320000||
B|PFF|20250912|13:56:19|S|4|31.969300||
B|SPY|20250912|13:56:19|S|1|658.375000||
B|GIS|20250912|13:56:20|S|3|49.945000||
B|IONQ|20250912|13:56:20|S|50|55.440000||
B|TFX|20250912|13:56:20|S|14|130.575000||
B|KO|20250912|13:56:21|S|20|67.005000||
B|SPY|20250912|13:56:21|S|200|658.369600||
B|IEF|20250912|13:56:22|S|600|96.965000||
B|MOB|20250912|13:56:22|S|50|7.510000||
B|MSTR|20250912|13:56:23|S|2|331.649000||
B|AAPL|20250912|13:56:24|S|2|233.750000||
B|ORCL|20250912|13:56:24|S|100|295.790000||
B|SEZL|20250912|13:56:24|S|200|89.780000||
B|TQQQ|20250912|13:56:24|S|350|96.937900||
B|TSLL|20250912|13:56:24|S|1|16.945000||
B|BA|20250912|13:56:25|S|18|216.715000||
B|ORCL|20250912|13:56:25|S|30|295.820000||
B|QS|20250912|13:56:25|S|100|9.525000||
B|QS|20250912|13:56:25|S|2300|9.525000||
B|AMD|20250912|13:56:26|S|200|159.054900||
B|DUOL|20250912|13:56:26|S|100|303.190000||
B|QQQ|20250912|13:56:26|S|1|587.000000||
B|NVDA|20250912|13:56:27|S|60|177.935000||
B|SOXS|20250912|13:56:27|S|200|6.295000||
B|ARM|20250912|13:56:28|S|400|150.095000||
B|ITM|20250912|13:56:28|S|100|46.475000||
B|SGOV|20250912|13:56:28|S|1788|100.536300||
B|TSLL|20250912|13:56:28|S|11|16.945000||
B|AMZN|20250912|13:56:29|S|10|227.169000||
B|ANET|20250912|13:56:29|S|800|142.550000||
B|ORCX|20250912|13:56:29|S|20|45.050000||
B|SPY|20250912|13:56:29|S|100|658.390700||
B|TQQQ|20250912|13:56:29|S|50|96.935000||
B|APP|20250912|13:56:30|S|60|580.525100||
B|ORCL|20250912|13:56:30|S|4|295.997300||
B|ORCL|20250912|13:56:30|S|30|295.990000||
B|ORCL|20250912|13:56:30|S|40|295.990000||
B|Z|20250912|13:56:30|S|1|88.165500||
B|BKSY|20250912|13:56:31|S|300|18.840000||
B|DT|20250912|13:56:31|S|10|48.829100||
B|FERG|20250912|13:56:31|S|2|212.540000||
B|HYG|20250912|13:56:31|S|2|80.960000||
B|ORCL|20250912|13:56:31|S|100|296.050000||
B|PLTU|20250912|13:56:31|S|300|89.980000||
B|SGOV|20250912|13:56:31|S|280|100.535000||
B|HTZ|20250912|13:56:32|S|20|6.445000||
B|IBIT|20250912|13:56:32|S|10|65.885000||
B|SPEM|20250912|13:56:32|S|30|46.065000||
B|BKSY|20250912|13:56:33|S|26|18.850000||
B|BKSY|20250912|13:56:33|S|974|18.860000||
B|BND|20250912|13:56:33|S|134|74.523500||
B|CNC|20250912|13:56:33|S|50|33.415000||
B|SPHR|20250912|13:56:33|S|200|57.040000||
B|ASRT|20250912|13:56:34|S|100|0.816500||
B|BKSY|20250912|13:56:34|S|200|18.870000||
B|NIO|20250912|13:56:34|S|307|6.190000||
B|NIO|20250912|13:56:34|S|400|6.185000||
B|SGOV|20250912|13:56:34|S|82|100.535000||
B|SGOV|20250912|13:56:34|S|280|100.535000||
B|UNH|20250912|13:56:34|S|3|355.335000||
B|ORCL|20250912|13:56:35|S|50|295.900000||
B|ORCL|20250912|13:56:35|S|70|295.900000||
B|TQQQ|20250912|13:56:35|S|100|96.937500||
B|SPY|20250912|13:56:36|S|3|658.375000||
B|TSLL|20250912|13:56:36|S|6|16.950000||
B|XSOE|20250912|13:56:36|S|1|37.300000||
B|APP|20250912|13:56:37|S|100|580.405000||
B|INTU|20250912|13:56:37|S|100|646.870000||
B|TSLQ|20250912|13:56:37|S|1900|10.470000||
B|B|20250912|13:56:38|S|2|28.945000||
B|DUOL|20250912|13:56:38|S|1|303.170000||
B|RAPP|20250912|13:56:39|S|20|23.400000||
B|RKLB|20250912|13:56:39|S|100|52.710000||
B|TQQQ|20250912|13:56:39|S|240|96.939300||
B|APLS|20250912|13:56:40|S|204|25.119300||
B|ORCL|20250912|13:56:40|S|50|295.920000||
B|SDVD|20250912|13:56:40|S|2984|21.860000||
B|TSLA|20250912|13:56:40|S|700|394.900000||
B|XRPT|20250912|13:56:40|S|2|18.540000||
B|ZTS|20250912|13:56:40|S|2|148.515000||
B|AMZN|20250912|13:56:41|S|30|227.200500||
B|OXY|20250912|13:56:41|S|100|45.840000||
B|TEM|20250912|13:56:41|S|300|87.045000||
B|NEE|20250912|13:56:42|S|70|71.860000||
B|SCPH|20250912|13:56:42|S|40|5.625000||
B|TQQQ|20250912|13:56:42|S|4|96.920700||
B|AAOI|20250912|13:56:43|S|100|27.208800||
B|ORCL|20250912|13:56:43|S|18|296.020000||
B|TEM|20250912|13:56:43|S|100|87.045000||
B|EXK|20250912|13:56:44|S|100|6.155000||
B|HIMS|20250912|13:56:44|S|20|54.240000||
B|AAPL|20250912|13:56:45|S|2|233.735000||
B|NLY|20250912|13:56:45|S|100|22.035000||
B|SERV|20250912|13:56:45|S|100|12.290000||
B|ORCL|20250912|13:56:46|S|200|296.017900||
B|RKLB|20250912|13:56:46|S|100|52.710000||
B|BMNR|20250912|13:56:47|S|50|53.490000||
B|NAKA|20250912|13:56:47|S|100|2.885000||
B|QBTS|20250912|13:56:47|S|4|17.745000||
B|UNH|20250912|13:56:47|S|1|355.335000||
B|AVGO|20250912|13:56:48|S|1|363.370000||
B|RR|20250912|13:56:48|S|1200|3.435000||
B|ZM|20250912|13:56:48|S|100|83.900000||
B|APP|20250912|13:56:49|S|100|580.335000||
B|ATYR|20250912|13:56:49|S|100|6.345000||
B|IBM|20250912|13:56:49|S|20|254.670000||
B|META|20250912|13:56:51|S|30|754.410000||
B|AAOI|20250912|13:56:52|S|76|27.210000||
B|ADC|20250912|13:56:53|S|300|73.390000||
B|AMZN|20250912|13:56:53|S|5|227.178800||
B|PLTR|20250912|13:56:53|S|10|170.200300||
B|TSLA|20250912|13:56:54|S|5|394.888300||
B|TSLA|20250912|13:56:54|S|34|394.895000||
B|IWM|20250912|13:56:55|S|6|239.089300||
B|META|20250912|13:56:55|S|5|754.410000||
B|NMM|20250912|13:56:55|S|200|48.520000||
B|ORCL|20250912|13:56:55|S|73|295.900000||
B|PFE|20250912|13:56:55|S|100|23.975000||
B|TSLA|20250912|13:56:55|S|500|394.910000||
B|AFRM|20250912|13:56:56|S|100|82.749100||
B|ORCL|20250912|13:56:56|S|150|295.960000||
B|SNOW|20250912|13:56:56|S|10|221.910000||
B|JOBY|20250912|13:56:57|S|1|14.056500||
B|TSLA|20250912|13:56:57|S|1000|394.980000||
B|WOLF|20250912|13:56:57|S|1800|2.100000||
B|MELI|20250912|13:56:58|S|29|2335.149000||
B|NVDA|20250912|13:56:58|S|10|177.885000||
B|QQQ|20250912|13:56:58|S|92|586.932700||
B|TSLA|20250912|13:56:58|S|280|394.990000||
B|UNH|20250912|13:56:58|S|20|355.305000||
B|ZS|20250912|13:56:58|S|4|283.799900||
B|SVM|20250912|13:56:59|S|190|5.285000||
B|CLSK|20250912|13:57:00|S|200|10.445000||
B|BITF|20250912|13:57:01|S|100|2.175000||
B|FOFO|20250912|13:57:01|S|100|7.740000||
B|ADBE|20250912|13:57:02|S|2|348.530000||
B|BMNR|20250912|13:57:02|S|25|53.430000||
B|BRCB|20250912|13:57:02|S|50|26.770000||
B|KWEB|20250912|13:57:02|S|6|40.629300||
B|TSLL|20250912|13:57:02|S|40|16.949300||
B|MSTR|20250912|13:57:03|S|16|331.650000||
B|NVDA|20250912|13:57:03|S|200|177.885000||
B|ORCX|20250912|13:57:03|S|200|45.020000||
B|TER|20250912|13:57:03|S|60|111.660000||
B|TSLL|20250912|13:57:03|S|500|16.949300||
B|YPF|20250912|13:57:03|S|1|27.079100||
B|ZTS|20250912|13:57:03|S|13|148.510000||
B|SQQQ|20250912|13:57:04|S|180|16.550000||
B|SQQQ|20250912|13:57:04|S|500|16.545000||
B|UGL|20250912|13:57:04|S|300|41.445000||
B|YPF|20250912|13:57:04|S|24|27.078800||
B|ETHE|20250912|13:57:05|S|14|38.015000||
B|IONQ|20250912|13:57:05|S|10|55.360000||
B|SPY|20250912|13:57:05|S|1|658.349300||
B|TSLL|20250912|13:57:06|S|1000|16.949300||
B|TSM|20250912|13:57:06|S|1|259.910000||
B|YPF|20250912|13:57:06|S|22|27.100000||
B|BOOT|20250912|13:57:08|S|14|177.520000||
B|AAPL|20250912|13:57:09|S|3|233.705000||
B|AGG|20250912|13:57:09|S|16|100.455000||
B|GDXY|20250912|13:57:09|S|61|16.383500||
B|SPY|20250912|13:57:09|S|50|658.340700||
B|ACHR|20250912|13:57:11|S|20|8.645000||
B|IONQ|20250912|13:57:11|S|20|55.371200||
B|IWM|20250912|13:57:11|S|1|239.070700||
B|ORCL|20250912|13:57:12|S|100|295.845000||
B|UNH|20250912|13:57:12|S|50|355.500000||
B|NVDA|20250912|13:57:13|S|20|177.905000||
B|PLTR|20250912|13:57:13|S|4|170.175000||
B|TIPT|20250912|13:57:13|S|100|25.720000||
B|TIPT|20250912|13:57:13|S|200|25.670000||
B|TIPT|20250912|13:57:13|S|713|25.720000||
B|KO|20250912|13:57:14|S|30|67.005000||
B|PLTR|20250912|13:57:14|S|300|170.190000||
B|TQQQ|20250912|13:57:14|S|100|96.915000||
B|HIMS|20250912|13:57:15|S|300|54.225000||
B|MSFT|20250912|13:57:15|S|14|511.648300||
B|OPEN|20250912|13:57:15|S|50|9.019300||
B|RDW|20250912|13:57:15|S|60|8.695000||
B|EVTV|20250912|13:57:16|S|100|3.600000||
B|FMC|20250912|13:57:16|S|55|38.200000||
B|ORBS|20250912|13:57:16|S|2|15.120000||
B|BBAR|20250912|13:57:17|S|2|8.980900||
B|OPEN|20250912|13:57:17|S|7|8.995000||
B|RR|20250912|13:57:17|S|400|3.435000||
B|TSLA|20250912|13:57:17|S|100|394.730000||
B|CRCL|20250912|13:57:18|S|4|126.440000||
B|OKLO|20250912|13:57:18|S|100|80.940000||
B|SCHG|20250912|13:57:18|S|100|31.470000||
B|ADBE|20250912|13:57:19|S|2|348.580000||
B|BRZE|20250912|13:57:19|S|20|30.030000||
B|HUIZ|20250912|13:57:19|S|200|3.960000||
B|RDDT|20250912|13:57:19|S|1|256.360000||
B|IMO|20250912|13:57:20|S|50|91.490000||
B|NAKA|20250912|13:57:20|S|1200|2.875000||
B|YPF|20250912|13:57:20|S|49|27.108300||
B|ZTS|20250912|13:57:20|S|67|148.510000||
B|APP|20250912|13:57:21|S|1|580.250000||
B|AVAV|20250912|13:57:21|S|100|243.620000||
B|ORCL|20250912|13:57:21|S|10|295.940000||
B|ZTS|20250912|13:57:21|S|100|148.510000||
B|ZTS|20250912|13:57:21|S|300|148.510000||
B|ZTS|20250912|13:57:21|S|400|148.510000||
B|ORCX|20250912|13:57:22|S|100|45.040000||
B|AIRO|20250912|13:57:23|S|50|20.380000||
B|MU|20250912|13:57:23|S|5|157.500000||
B|NIO|20250912|13:57:23|S|100|6.190000||
B|VALE|20250912|13:57:23|S|75|10.675000||
B|VRT|20250912|13:57:23|S|27|136.097100||
B|YPF|20250912|13:57:23|S|1|27.108300||
B|ZIM|20250912|13:57:23|S|100|13.690000||
B|PLTR|20250912|13:57:24|S|15|170.240000||
B|TEVA|20250912|13:57:24|S|3000|19.795000||
B|TQQQ|20250912|13:57:24|S|1000|96.920700||
B|ZTS|20250912|13:57:24|S|16|148.266000||
B|ARQT|20250912|13:57:25|S|400|17.130000||
B|MOH|20250912|13:57:25|S|2|182.830000||
B|NBR|20250912|13:57:25|S|20|42.210000||
B|PLTR|20250912|13:57:25|S|10|170.240000||
B|CRM|20250912|13:57:26|S|67|242.740000||
B|MJID|20250912|13:57:26|S|4|1.234800||
B|MTB|20250912|13:57:26|S|30|199.050000||
B|CROX|20250912|13:57:27|S|12|77.610000||
B|MP|20250912|13:57:27|S|10|63.520000||
B|Z|20250912|13:57:27|S|12|88.149300||
B|ORCL|20250912|13:57:28|S|100|296.132300||
B|WBD|20250912|13:57:28|S|600|19.185000||
B|NFLX|20250912|13:57:29|S|1|1185.475000||
B|YPF|20250912|13:57:29|S|3|27.108300||
B|NKTR|20250912|13:57:30|S|20|47.680000||
B|OPEN|20250912|13:57:30|S|9|8.977100||
B|ORCL|20250912|13:57:30|S|1000|296.245000||
B|EQX|20250912|13:57:31|S|50|10.565000||
B|ETHU|20250912|13:57:31|S|100|164.590000||
B|ETHU|20250912|13:57:31|S|1000|164.590000||
B|NVS|20250912|13:57:31|S|1|123.770000||
B|SBET|20250912|13:57:31|S|25|17.585000||
B|MSFT|20250912|13:57:32|S|6|511.607800||
B|ZTS|20250912|13:57:32|S|100|148.530000||
B|SBET|20250912|13:57:33|S|73|17.585000||
B|VEA|20250912|13:57:33|S|2|59.855000||
B|ZS|20250912|13:57:33|S|8|284.140700||
B|AMZN|20250912|13:57:34|S|100|227.165500||
B|TQQQ|20250912|13:57:34|S|50|96.939300||
B|UNH|20250912|13:57:34|S|4|355.455000||
B|UNH|20250912|13:57:34|S|20|355.497300||
B|Z|20250912|13:57:34|S|1|88.084200||
B|PLTR|20250912|13:57:35|S|40|170.209000||
B|SSK|20250912|13:57:35|S|300|36.910000||
B|BMNR|20250912|13:57:36|S|7|53.535000||
B|CRCL|20250912|13:57:36|S|100|126.710000||
B|NET|20250912|13:57:36|S|10|221.717000||
B|YPF|20250912|13:57:36|S|58|27.108300||
B|BMNR|20250912|13:57:37|S|25|53.535000||
B|CRWV|20250912|13:57:37|S|100|107.860000||
B|ETHA|20250912|13:57:37|S|100|34.965000||
B|TSLL|20250912|13:57:37|S|5|16.939300||
B|TSLS|20250912|13:57:37|S|10|6.135000||
B|AAPL|20250912|13:57:38|S|100|233.695000||
B|FDMT|20250912|13:57:38|S|150|6.667000||
B|ZTO|20250912|13:57:38|S|16|19.065000||
B|ETN|20250912|13:57:39|S|25|366.480000||
B|F|20250912|13:57:40|S|63|11.745000||
B|LULU|20250912|13:57:40|S|8|160.245000||
B|VO|20250912|13:57:40|S|1|292.300000||
B|EVTV|20250912|13:57:41|S|200|3.410000||
B|SNEX|20250912|13:57:41|S|202|98.065000||
B|TSLA|20250912|13:57:41|S|10|394.770000||
B|ADBE|20250912|13:57:42|S|1|348.710000||
B|ARGT|20250912|13:57:42|S|7|71.312800||
B|DOLE|20250912|13:57:42|S|600|13.765000||
B|MSFT|20250912|13:57:42|S|2|511.727800||
B|NFLX|20250912|13:57:42|S|1|1186.180000||
B|JOBY|20250912|13:57:43|S|6300|14.060000||
B|AAPL|20250912|13:57:44|S|300|233.770000||
B|SPY|20250912|13:57:44|S|1|658.349300||
B|TQQQ|20250912|13:57:44|S|1400|96.937200||
B|TTMI|20250912|13:57:44|S|100|46.980000||
B|BBAI|20250912|13:57:45|S|100|5.120000||
B|FTEC|20250912|13:57:45|S|1|214.549800||
B|IONQ|20250912|13:57:45|S|7|55.540000||
B|SPY|20250912|13:57:45|S|800|658.348100||
B|TTWO|20250912|13:57:45|S|1|245.680000||
B|AMD|20250912|13:57:46|S|5|158.960000||
B|BND|20250912|13:57:46|S|51|74.525000||
B|BROS|20250912|13:57:47|S|20|64.750000||
B|TSLA|20250912|13:57:48|S|25|394.778800||
B|ZS|20250912|13:57:48|S|6|284.124900||
B|NGD|20250912|13:57:49|S|8|6.535100||
B|SCPH|20250912|13:57:49|S|31|5.625000||
B|STOK|20250912|13:57:49|S|5|22.854000||
B|FTAI|20250912|13:57:50|S|36|170.640000||
B|FTAI|20250912|13:57:50|S|243|170.780000||
B|LX|20250912|13:57:50|S|100|5.720000||
B|NBR|20250912|13:57:50|S|20|42.080000||
B|TSLA|20250912|13:57:50|S|3|394.800000||
B|AMD|20250912|13:57:51|S|149|158.990000||
B|FBTC|20250912|13:57:51|S|1|101.169900||
B|ORLA|20250912|13:57:51|S|1600|11.560000||
B|ACHR|20250912|13:57:52|S|20|8.655000||
B|TSLA|20250912|13:57:52|S|102|394.773700||
B|CVNA|20250912|13:57:53|S|10|360.700000||
B|ETHU|20250912|13:57:53|S|100|164.610000||
B|ULTY|20250912|13:57:53|S|4|5.555000||
B|EL|20250912|13:57:54|S|35|84.578800||
B|IONQ|20250912|13:57:54|S|6|55.540000||
B|QQQ|20250912|13:57:54|S|100|587.040700||
B|SOXL|20250912|13:57:54|S|334|29.430000||
B|SQQQ|20250912|13:57:54|S|11800|16.535000||
B|ARM|20250912|13:57:55|S|1|150.100000||
B|ORCL|20250912|13:57:55|S|50|296.211000||
B|ISPC|20250912|13:57:56|S|825|2.180000||
B|ORCL|20250912|13:57:56|S|100|296.183800||
B|ORCL|20250912|13:57:56|S|121|296.210000||
B|ORCL|20250912|13:57:56|S|500|296.245000||
B|ORCL|20250912|13:57:56|S|779|296.180000||
B|AMZN|20250912|13:57:57|S|4|227.135000||
B|ATCH|20250912|13:57:57|S|100|0.377700||
B|IMRX|20250912|13:57:57|S|20|8.160000||
B|NVDA|20250912|13:57:57|S|100|177.910000||
B|ORCL|20250912|13:57:57|S|5|296.200000||
B|BP|20250912|13:57:58|S|4|33.913500||
B|EWJ|20250912|13:57:58|S|187|80.895000||
B|QS|20250912|13:57:58|S|836|9.560000||
B|TSLA|20250912|13:57:58|S|150|394.830000||
B|UNH|20250912|13:57:58|S|10|355.335000||
B|AMD|20250912|13:57:59|S|175|159.000000||
B|AMZN|20250912|13:57:59|S|25|227.130000||
B|NFLX|20250912|13:57:59|S|2|1186.240000||
B|HIMS|20250912|13:58:00|S|100|54.360000||
B|SGOV|20250912|13:58:00|S|1|100.539500||
B|AMZN|20250912|13:58:01|S|13|227.090000||
B|IONQ|20250912|13:58:01|S|1000|55.550000||
B|ORCL|20250912|13:58:01|S|100|296.260000||
B|PLTR|20250912|13:58:01|S|30|170.255000||
B|TSLA|20250912|13:58:01|S|100|394.800000||
B|ACN|20250912|13:58:02|S|30|240.360000||
B|NVDA|20250912|13:58:02|S|100|177.880000||
B|SGOV|20250912|13:58:02|S|9|100.535000||
B|VB|20250912|13:58:02|S|1|256.124800||
B|VIST|20250912|13:58:02|S|16|35.848600||
B|QS|20250912|13:58:03|S|500|9.549300||
B|RR|20250912|13:58:03|S|1|3.435000||
B|ASTS|20250912|13:58:04|S|100|38.330000||
B|RYAN|20250912|13:58:04|S|100|51.850000||
B|TSLA|20250912|13:58:04|S|2|394.765000||
B|AAOI|20250912|13:58:05|S|100|27.209900||
B|OPEN|20250912|13:58:05|S|1900|8.980000||
B|AMZN|20250912|13:58:06|S|5|227.112500||
B|HUT|20250912|13:58:06|S|10|32.460000||
B|TEAM|20250912|13:58:06|S|80|174.545800||
B|AMZN|20250912|13:58:07|S|2|227.105000||
B|UPS|20250912|13:58:07|S|10|84.719100||
B|IWMI|20250912|13:58:08|S|300|48.420000||
B|UEC|20250912|13:58:08|S|20|11.745000||
B|ACN|20250912|13:58:09|S|10|240.360000||
B|GCTK|20250912|13:58:09|S|143|10.940000||
B|GOOGL|20250912|13:58:09|S|200|241.490000||
B|TMDX|20250912|13:58:09|S|1|113.380000||
B|XLE|20250912|13:58:09|S|11|88.793500||
B|FOFO|20250912|13:58:10|S|100|8.140000||
B|FOFO|20250912|13:58:10|S|100|8.160000||
B|HIMS|20250912|13:58:10|S|40|54.435000||
B|LI|20250912|13:58:10|S|350|24.240000||
B|PTIR|20250912|13:58:10|S|5|28.540000||
B|STEX|20250912|13:58:10|S|90|6.610000||
B|UNH|20250912|13:58:10|S|5|355.335000||
B|OKLO|20250912|13:58:11|S|37|81.070000||
B|UPXI|20250912|13:58:11|S|1|6.616000||
B|CPER|20250912|13:58:13|S|300|28.655000||
B|ENPH|20250912|13:58:13|S|10|37.680000||
B|NVO|20250912|13:58:13|S|25|54.825000||
B|COMM|20250912|13:58:14|S|50|16.379100||
B|MYO|20250912|13:58:14|S|100|0.853500||
B|ORCL|20250912|13:58:14|S|15|296.690000||
B|PDD|20250912|13:58:14|S|100|125.600000||
B|SATS|20250912|13:58:14|S|20|75.410000||
B|ZETA|20250912|13:58:14|S|100|20.165000||
B|CRWV|20250912|13:58:15|S|50|108.090000||
B|GNLX|20250912|13:58:15|S|200|3.950000||
B|ULTY|20250912|13:58:15|S|200|5.560000||
B|ZTS|20250912|13:58:15|S|100|148.480000||
B|ZTS|20250912|13:58:15|S|200|148.480000||
B|AMZN|20250912|13:58:16|S|20|227.085000||
B|PEP|20250912|13:58:17|S|240|143.340000||
B|CRWD|20250912|13:58:18|S|19|436.710000||
B|SOUN|20250912|13:58:18|S|10|14.470700||
B|TQQQ|20250912|13:58:18|S|80|96.989300||
B|ZS|20250912|13:58:18|S|100|284.330000||
B|AAPL|20250912|13:58:19|S|100|233.735000||
B|HUT|20250912|13:58:19|S|10|32.490000||
B|JPM|20250912|13:58:19|S|30|307.100000||
B|BIL|20250912|13:58:20|S|922|91.590000||
B|CENX|20250912|13:58:20|S|100|25.799100||
B|ORCL|20250912|13:58:20|S|50|296.530000||
B|ZTS|20250912|13:58:20|S|2|148.485000||
B|IWM|20250912|13:58:21|S|2|239.090700||
B|ISPC|20250912|13:58:22|E|1|2.179900||
B|TSLA|20250912|13:58:22|S|30|394.880000||
B|FOFO|20250912|13:58:23|S|76|8.280000||
B|HOOD|20250912|13:58:23|S|16|115.915000||
B|SNY|20250912|13:58:23|S|10|47.273500||
B|Z|20250912|13:58:23|S|2|88.144000||
B|EXK|20250912|13:58:24|S|100|6.160000||
B|EH|20250912|13:58:25|S|400|16.810000||
B|EH|20250912|13:58:25|S|1600|16.810000||
B|EH|20250912|13:58:25|S|2700|16.810000||
B|ORCL|20250912|13:58:25|S|70|296.550000||
B|SCUS|20250912|13:58:25|S|14|25.195100||
B|SQQQ|20250912|13:58:25|S|10559|16.540000||
B|TSLA|20250912|13:58:25|S|1|394.850000||
B|XHG|20250912|13:58:25|S|1|1.480000||
B|SQQQ|20250912|13:58:26|S|150|16.535000||
B|AIRO|20250912|13:58:27|S|24|20.390000||
B|BIV|20250912|13:58:27|S|200|78.390000||
B|NIO|20250912|13:58:27|S|100|6.185000||
B|BMNR|20250912|13:58:28|S|20|53.660000||
B|SHW|20250912|13:58:28|S|80|361.710000||
B|TSLA|20250912|13:58:28|S|50|395.060000||
B|Z|20250912|13:58:28|S|100|88.130000||
B|EVTV|20250912|13:58:29|S|500|3.420000||
B|HMY|20250912|13:58:29|S|20|14.975000||
B|RBLX|20250912|13:58:29|S|20|134.037300||
B|TSLA|20250912|13:58:29|S|24|395.060000||
B|TSLA|20250912|13:58:29|S|50|395.070000||
B|TSLA|20250912|13:58:29|S|50|395.070000||
B|TSLA|20250912|13:58:29|S|300|395.070000||
B|TSLQ|20250912|13:58:29|S|200|10.455000||
B|GNLX|20250912|13:58:30|S|300|3.950000||
B|JMIA|20250912|13:58:30|S|20|9.940000||
B|SPY|20250912|13:58:30|S|100|658.410700||
B|WU|20250912|13:58:30|S|1591|8.425000||
B|KLAR|20250912|13:58:31|S|10|40.999800||
B|ORCL|20250912|13:58:31|S|75|296.610000||
B|ORCL|20250912|13:58:31|S|525|296.590000||
B|PLTR|20250912|13:58:31|S|1|170.310000||
B|QMMM|20250912|13:58:31|E|95|86.750000||
B|TLT|20250912|13:58:31|S|70|89.795000||
B|ANET|20250912|13:58:32|S|4|142.440000||
B|BBAI|20250912|13:58:32|S|100|5.130000||
B|COP|20250912|13:58:32|S|100|93.230000||
B|HOOD|20250912|13:58:32|S|30|115.910000||
B|NIO|20250912|13:58:32|S|188|6.190000||
B|NIO|20250912|13:58:32|S|655|6.185000||
B|TSLA|20250912|13:58:32|S|1000|395.050000||
B|CRM|20250912|13:58:33|S|5|242.688000||
B|NFLX|20250912|13:58:33|S|100|1186.235000||
B|QCOM|20250912|13:58:33|S|9|161.405000||
B|TSLA|20250912|13:58:33|S|90|395.110000||
B|TSLA|20250912|13:58:33|S|132|395.120000||
B|UNH|20250912|13:58:33|S|12|355.485000||
B|ATCH|20250912|13:58:34|S|100|0.379700||
B|BMNR|20250912|13:58:34|S|40|53.800000||
B|SQQQ|20250912|13:58:34|S|1|16.535000||
B|TSLA|20250912|13:58:34|S|20|395.110000||
B|ATYR|20250912|13:58:35|S|1400|6.290000||
B|GS|20250912|13:58:35|S|2|781.280000||
B|OXY|20250912|13:58:35|S|3|45.805000||
B|TSLA|20250912|13:58:35|S|100|395.110000||
B|CROX|20250912|13:58:36|S|2|77.645000||
B|MP|20250912|13:58:36|S|100|63.435000||
B|INOD|20250912|13:58:37|S|6|64.010000||
B|OPEN|20250912|13:58:37|S|20|9.015000||
B|TSLA|20250912|13:58:37|S|100|395.300000||
B|TSLA|20250912|13:58:37|S|100|395.335000||
B|NVDA|20250912|13:58:38|S|5|177.930000||
B|TSLA|20250912|13:58:38|S|15|395.295000||
B|TSLA|20250912|13:58:38|S|159|395.310000||
B|APLD|20250912|13:58:39|S|686|18.280000||
B|TSLA|20250912|13:58:39|S|100|395.295000||
B|AMZU|20250912|13:58:40|S|200|37.730000||
B|BMNR|20250912|13:58:40|S|100|53.755000||
B|MDLZ|20250912|13:58:40|S|1|61.863500||
B|NVDA|20250912|13:58:40|S|200|177.945000||
B|TSLA|20250912|13:58:40|S|10|395.310000||
B|XYZ|20250912|13:58:40|S|5|73.085000||
B|SOXL|20250912|13:58:41|S|700|29.415000||
B|WBD|20250912|13:58:41|S|20|19.219300||
B|MBLY|20250912|13:58:42|S|10|13.599300||
B|QQQ|20250912|13:58:42|S|38|587.083500||
B|TSLL|20250912|13:58:42|S|98|16.970000||
B|BBAR|20250912|13:58:43|S|615|8.980700||
B|ETHU|20250912|13:58:43|S|200|164.770000||
B|ETHU|20250912|13:58:43|S|200|164.770000||
B|ORCL|20250912|13:58:43|S|25|296.750000||
B|TQQQ|20250912|13:58:43|S|88|96.980700||
B|BIL|20250912|13:58:44|S|1000|91.590000||
B|ORCL|20250912|13:58:44|S|2|296.750000||
B|PFE|20250912|13:58:44|S|100|23.967500||
B|PLTR|20250912|13:58:44|S|50|170.305000||
B|TSLA|20250912|13:58:44|S|34|395.240000||
B|TSLA|20250912|13:58:44|S|200|395.221700||
B|SNDK|20250912|13:58:45|S|366|85.050000||
B|TSLY|20250912|13:58:45|S|35|8.410000||
B|ULTY|20250912|13:58:45|S|2|5.560000||
B|BABA|20250912|13:58:46|S|154|154.570000||
B|RSI|20250912|13:58:46|S|150|21.090000||
B|Z|20250912|13:58:46|S|1|88.092600||
B|META|20250912|13:58:47|S|100|754.780000||
B|ORCL|20250912|13:58:47|S|20|296.730000||
B|SMCI|20250912|13:58:47|S|3|45.333500||
B|ZS|20250912|13:58:47|S|4|284.332100||
B|BMNR|20250912|13:58:48|S|100|53.735000||
B|ORCL|20250912|13:58:48|S|20|296.715000||
B|SLB|20250912|13:58:48|S|2|35.565000||
B|TSLL|20250912|13:58:49|S|30|16.965000||
B|ARM|20250912|13:58:50|S|1|150.140000||
B|BMNR|20250912|13:58:50|S|100|53.645000||
B|ACHR|20250912|13:58:51|S|30|8.655000||
B|ATCH|20250912|13:58:51|S|100|0.378400||
B|BDX|20250912|13:58:51|S|100|187.970000||
B|CURI|20250912|13:58:51|S|3305|4.837000||
B|AAOI|20250912|13:58:52|S|2|27.268600||
B|HON|20250912|13:58:52|S|2|212.050000||
B|NIO|20250912|13:58:52|S|75|6.180000||
B|SMR|20250912|13:58:52|S|43|35.470000||
B|EXK|20250912|13:58:53|S|100|6.155000||
B|DECK|20250912|13:58:54|S|20|119.080000||
B|APP|20250912|13:58:55|S|100|580.230000||
B|SOUN|20250912|13:58:55|S|1|14.465000||
B|TSLL|20250912|13:58:55|S|284|16.969300||
B|TSLL|20250912|13:58:55|S|300|16.962500||
B|ETHA|20250912|13:58:56|S|11|34.980000||
B|ORCL|20250912|13:58:56|S|5|296.530000||
B|TSLA|20250912|13:58:56|S|2|395.200000||
B|MPLX|20250912|13:58:57|S|278|50.768600||
B|PLTR|20250912|13:58:57|S|1|170.304700||
B|CVNA|20250912|13:58:58|S|50|360.920000||
B|DOW|20250912|13:58:58|S|17|24.960700||
B|NVDA|20250912|13:58:58|S|100|177.900000||
B|PFE|20250912|13:58:58|S|400|23.967500||
B|PFF|20250912|13:58:58|S|500|31.970000||
B|AVGO|20250912|13:58:59|S|175|363.550000||
B|ORCL|20250912|13:58:59|S|1|296.540000||
B|SNPS|20250912|13:58:59|S|1|425.450000||
B|TSLA|20250912|13:58:59|S|1|395.200000||
B|TSLL|20250912|13:58:59|S|100|16.969300||
B|ARKK|20250912|13:59:00|S|100|78.495000||
B|BMNR|20250912|13:59:00|S|933|53.525000||
B|IBIT|20250912|13:59:00|S|100|65.875000||
B|CRM|20250912|13:59:01|S|5|242.779600||
B|NCLH|20250912|13:59:01|S|100|26.945000||
B|ORCL|20250912|13:59:01|S|10|296.530000||
B|ZTS|20250912|13:59:01|S|100|148.520000||
B|PLTR|20250912|13:59:03|S|200|170.290000||
B|TSLA|20250912|13:59:03|S|91|395.185000||
B|JVA|20250912|13:59:04|S|100|4.280000||
B|ORCL|20250912|13:59:04|S|10|296.480000||
B|DDD|20250912|13:59:05|S|2|2.225000||
B|TQQQ|20250912|13:59:05|S|80|96.989300||
B|ETHA|20250912|13:59:06|S|70|34.965000||
B|GASS|20250912|13:59:06|S|5|7.335000||
B|JOBY|20250912|13:59:06|S|20|14.015100||
B|QBTS|20250912|13:59:06|S|460|17.765000||
B|ZM|20250912|13:59:06|S|15|83.950000||
B|AAL|20250912|13:59:07|S|6100|12.945000||
B|AAPL|20250912|13:59:07|S|5|233.735000||
B|AMSC|20250912|13:59:07|S|100|56.770000||
B|NVDA|20250912|13:59:07|S|100|177.885000||
B|ORCL|20250912|13:59:07|S|28|296.470000||
B|RAPP|20250912|13:59:07|S|20|23.420000||
B|SPXS|20250912|13:59:07|S|10|3.990000||
B|CROX|20250912|13:59:08|S|4|77.725000||
B|SNDK|20250912|13:59:08|S|100|85.050000||
B|SPY|20250912|13:59:08|S|100|658.430700||
B|TSLL|20250912|13:59:08|S|100|16.969300||
B|INTC|20250912|13:59:09|S|50|24.199300||
B|ULTY|20250912|13:59:09|S|1|5.560000||
B|URA|20250912|13:59:09|S|3|41.850000||
B|ORCL|20250912|13:59:11|S|100|296.590000||
B|PRCH|20250912|13:59:11|S|20|17.381000||
B|PRCH|20250912|13:59:11|S|20|17.381000||
B|ZIM|20250912|13:59:11|S|100|13.680000||
B|DUOL|20250912|13:59:13|S|30|303.029000||
B|FTAI|20250912|13:59:13|S|4|170.560000||
B|SBET|20250912|13:59:13|S|97|17.515000||
B|SOUN|20250912|13:59:13|S|300|14.455000||
B|SOUN|20250912|13:59:13|S|380|14.460000||
B|SQQQ|20250912|13:59:13|S|200|16.535000||
B|SQQQ|20250912|13:59:13|S|2541|16.540000||
B|GGN|20250912|13:59:14|S|100|4.995000||
B|TSLL|20250912|13:59:14|S|900|16.958400||
B|FIAT|20250912|13:59:15|S|40|3.075000||
B|SQQQ|20250912|13:59:15|S|100|16.540000||
B|TSLA|20250912|13:59:15|S|5|395.070000||
B|BMNR|20250912|13:59:16|S|10|53.515000||
B|OPEN|20250912|13:59:16|S|200|9.049300||
B|USAR|20250912|13:59:16|S|240|14.358100||
B|AVGO|20250912|13:59:17|S|40|363.470000||
B|JD|20250912|13:59:17|S|100|33.849300||
B|ZS|20250912|13:59:17|S|6|284.086400||
B|ORCL|20250912|13:59:18|S|40|296.610000||
B|CDE|20250912|13:59:19|S|12|15.395000||
B|CELH|20250912|13:59:19|S|38|57.850000||
B|GLXY|20250912|13:59:20|S|300|29.835000||
B|BIDU|20250912|13:59:21|S|200|114.150000||
B|MSFT|20250912|13:59:21|S|3|511.858800||
B|QS|20250912|13:59:21|S|100|9.565000||
B|TSLA|20250912|13:59:22|S|500|395.030000||
B|TSLA|20250912|13:59:22|S|1000|395.040000||
B|AAPL|20250912|13:59:23|S|1|233.685000||
B|BMNR|20250912|13:59:23|S|100|53.440000||
B|GDTC|20250912|13:59:23|S|100|2.240000||
B|ORCL|20250912|13:59:23|S|5|296.520000||
B|QS|20250912|13:59:23|S|100|9.565000||
B|TSLA|20250912|13:59:23|S|322|395.170000||
B|FUBO|20250912|13:59:24|S|100|4.250000||
B|MBLY|20250912|13:59:24|S|100|13.599300||
B|ATYR|20250912|13:59:26|S|1700|6.315000||
B|AAL|20250912|13:59:28|S|1|12.955000||
B|HOOD|20250912|13:59:28|S|50|115.910000||
B|JMIA|20250912|13:59:28|S|10|9.940000||
B|AMZN|20250912|13:59:29|S|4|227.268600||
B|DHR|20250912|13:59:29|S|10|191.150000||
B|TSLW|20250912|13:59:29|S|4|37.000000||
B|NFLX|20250912|13:59:30|S|13|1186.450000||
B|OPEN|20250912|13:59:30|S|15|9.069300||
B|UPS|20250912|13:59:30|S|10|84.677000||
B|AVGG|20250912|13:59:33|S|700|33.660000||
B|BRK/B|20250912|13:59:33|S|5|495.170000||
B|HWM|20250912|13:59:33|S|1|186.840000||
B|NBIS|20250912|13:59:33|S|100|87.465000||
B|OPEN|20250912|13:59:33|S|15|9.069300||
B|SGOV|20250912|13:59:33|S|368|100.536500||
B|AAOI|20250912|13:59:35|S|100|27.250000||
B|OPEN|20250912|13:59:35|S|100|9.069300||
B|CVNA|20250912|13:59:36|S|45|361.370000||
B|IBN|20250912|13:59:36|S|30|32.005000||
B|MSFT|20250912|13:59:36|S|6|511.908500||
B|SM|20250912|13:59:36|S|55|26.939800||
B|TSLA|20250912|13:59:36|S|175|395.030000||
B|TSLA|20250912|13:59:38|S|80|394.955000||
B|ENTG|20250912|13:59:39|S|350|87.720000||
B|GOOG|20250912|13:59:39|S|5|241.875000||
B|ZETA|20250912|13:59:40|S|500|20.145000||
B|MSFT|20250912|13:59:41|S|10|511.887800||
B|MTSR|20250912|13:59:41|S|5|36.120000||
B|NWE|20250912|13:59:41|S|200|57.052700||
B|IBM|20250912|13:59:42|S|100|254.790000||
B|PLTR|20250912|13:59:42|S|5|170.300000||
B|TSLA|20250912|13:59:42|S|10|395.020000||
B|PLTR|20250912|13:59:43|S|60|170.305000||
B|PLTR|20250912|13:59:44|S|59|170.300000||
B|TSLA|20250912|13:59:44|S|10|395.030000||
B|BMNR|20250912|13:59:45|S|200|53.050000||
B|QFIN|20250912|13:59:46|S|100|28.360000||
B|ETHA|20250912|13:59:47|S|20|34.975000||
B|GPCR|20250912|13:59:48|S|20|20.540000||
B|META|20250912|13:59:48|S|100|754.755000||
B|SPXS|20250912|13:59:48|S|50|3.990000||
B|CROX|20250912|13:59:49|S|600|77.755000||
B|OPEN|20250912|13:59:49|S|100|9.055000||
B|ATYR|20250912|13:59:50|S|500|6.345000||
B|IONQ|20250912|13:59:50|S|100|55.560700||
B|MA|20250912|13:59:50|S|10|582.100000||
B|GRAB|20250912|13:59:51|S|50|5.905000||
B|JPM|20250912|13:59:51|S|2|306.980000||
B|SHOP|20250912|13:59:51|S|100|142.100000||
B|EXE|20250912|13:59:52|S|35|96.410000||
B|GGN|20250912|13:59:52|S|100|4.995000||
B|RBRK|20250912|13:59:52|S|68|75.090000||
B|TSLA|20250912|13:59:52|S|100|394.960000||
B|TSLA|20250912|13:59:52|S|501|394.970000||
B|LULU|20250912|13:59:53|S|60|160.437100||
B|MPC|20250912|13:59:53|S|2|180.198000||
B|TSLA|20250912|13:59:53|S|50|394.930000||
B|GRAB|20250912|13:59:54|S|8|5.905000||
B|HNST|20250912|13:59:54|S|40|3.965000||
B|LEU|20250912|13:59:54|S|20|222.230000||
B|ZTO|20250912|13:59:54|S|1|19.050000||
B|TSLA|20250912|13:59:55|S|20|394.975000||
B|DEFT|20250912|13:59:57|S|100|2.460000||
B|HD|20250912|13:59:58|S|11|421.977000||
B|IAU|20250912|13:59:58|S|300|68.765000||
B|PLTR|20250912|13:59:59|S|10|170.260000||
B|COSM|20250912|14:00:00|S|100|0.988700||
B|JD|20250912|14:00:00|S|100|33.875000||
B|LRCX|20250912|14:00:00|S|761|117.025000||
B|OMI|20250912|14:00:00|S|100|5.325000||
B|SONN|20250912|14:00:00|S|400|4.510000||
B|VDE|20250912|14:00:00|S|5|124.941000||
B|VGLT|20250912|14:00:00|S|52|57.105000||
B|ADC|20250912|14:00:01|S|8|73.405000||
B|AMZN|20250912|14:00:01|S|100|227.300000||
B|GLD|20250912|14:00:01|S|100|335.870000||
B|AMZN|20250912|14:00:02|S|9|227.300000||
B|CRCL|20250912|14:00:02|S|30|126.560000||
B|PFE|20250912|14:00:02|S|500|23.975100||
B|TRVI|20250912|14:00:02|S|100|8.335000||
B|AAOI|20250912|14:00:03|S|300|27.255000||
B|ASTS|20250912|14:00:03|S|65|38.368800||
B|JBL|20250912|14:00:03|S|16|214.890000||
B|KVUE|20250912|14:00:03|S|75|19.235000||
B|ZTS|20250912|14:00:03|S|300|148.508900||
B|COIN|20250912|14:00:04|S|93|324.604500||
B|COIN|20250912|14:00:04|S|100|324.610000||
B|TSLA|20250912|14:00:04|S|224|394.605000||
B|GRAB|20250912|14:00:05|S|100|5.905000||
B|MU|20250912|14:00:05|S|63|157.345000||
B|ZTS|20250912|14:00:06|S|67|148.580000||
B|GRAB|20250912|14:00:07|S|1000|5.905000||
B|CDNS|20250912|14:00:08|S|10|344.380000||
B|SOFI|20250912|14:00:08|S|47|26.380000||
B|TSLA|20250912|14:00:08|S|10|394.705000||
B|KO|20250912|14:00:09|S|31|67.004500||
B|MSFT|20250912|14:00:09|S|2|511.867800||
B|TER|20250912|14:00:09|S|10|111.588300||
B|TSLA|20250912|14:00:09|S|180|394.670000||
B|ISPC|20250912|14:00:10|S|100|2.145000||
B|TSLA|20250912|14:00:10|S|173|394.610000||
B|TSLQ|20250912|14:00:10|S|100|10.475000||
B|IONQ|20250912|14:00:11|S|100|55.431200||
B|XLU|20250912|14:00:11|S|215|85.419700||
B|CNC|20250912|14:00:12|S|100|33.385000||
B|ISRG|20250912|14:00:12|S|5|448.750000||
B|AMZN|20250912|14:00:13|S|114|227.310000||
B|NVS|20250912|14:00:13|S|200|123.800000||
B|PLTR|20250912|14:00:13|S|30|170.055000||
B|TSLA|20250912|14:00:13|S|100|394.550000||
B|TSLA|20250912|14:00:13|S|300|394.550000||
B|VRT|20250912|14:00:13|S|77|136.050000||
B|CDTX|20250912|14:00:14|S|100|64.850000||
B|CDTX|20250912|14:00:14|S|400|64.900000||
B|LLY|20250912|14:00:14|S|67|755.470000||
B|LLY|20250912|14:00:14|S|100|755.420000||
B|NVDA|20250912|14:00:14|S|13|177.805000||
B|ORCL|20250912|14:00:14|S|100|296.210000||
B|ULTY|20250912|14:00:14|S|20|5.560000||
B|WBTN|20250912|14:00:14|S|200|14.380000||
B|AMKR|20250912|14:00:15|S|107|25.529100||
B|BBAI|20250912|14:00:15|S|500|5.125000||
B|LULU|20250912|14:00:15|S|3|160.515000||
B|MP|20250912|14:00:15|S|100|63.410000||
B|PYPL|20250912|14:00:15|S|135|66.919300||
B|QUBT|20250912|14:00:15|S|1|17.070000||
B|TSLA|20250912|14:00:15|S|100|394.650000||
B|TSLA|20250912|14:00:15|S|200|394.655000||
B|ZTS|20250912|14:00:15|S|205|148.575000||
B|ZTS|20250912|14:00:15|S|231|148.575000||
B|BMNR|20250912|14:00:16|S|2|52.870000||
B|GGN|20250912|14:00:16|S|100|4.995000||
B|GGN|20250912|14:00:16|S|400|4.995000||
B|NVO|20250912|14:00:16|S|300|54.815000||
B|OUNZ|20250912|14:00:16|S|1000|35.145000||
B|TURN|20250912|14:00:16|S|100|4.740000||
B|TYL|20250912|14:00:16|S|1|549.090000||
B|MXL|20250912|14:00:17|S|100|15.750000||
B|ARKK|20250912|14:00:18|S|50|78.449900||
B|ORCL|20250912|14:00:18|S|164|296.240000||
B|SNAP|20250912|14:00:18|S|3832|7.256300||
B|BA|20250912|14:00:19|S|4|216.770000||
B|LUMN|20250912|14:00:19|S|181|6.055000||
B|TRVI|20250912|14:00:19|S|100|8.335000||
B|VCIT|20250912|14:00:19|S|2|84.295000||
B|ADBE|20250912|14:00:20|S|2|347.790000||
B|SERV|20250912|14:00:20|S|200|12.315000||
B|SQQQ|20250912|14:00:20|S|100|16.545000||
B|ZTS|20250912|14:00:20|S|200|148.514500||
B|CRCG|20250912|14:00:21|S|200|8.675000||
B|NVTS|20250912|14:00:21|S|1|6.265000||
B|QBTS|20250912|14:00:21|S|50|17.759300||
B|RGTI|20250912|14:00:21|S|50|19.025000||
B|Z|20250912|14:00:21|S|6|88.126300||
B|GOOG|20250912|14:00:22|S|100|241.740000||
B|ISPC|20250912|14:00:22|S|100|2.150000||
B|CRM|20250912|14:00:24|S|50|242.730000||
B|WBD|20250912|14:00:24|S|20|19.209300||
B|BN|20250912|14:00:25|S|20|68.125000||
B|INOD|20250912|14:00:25|S|100|64.140000||
B|PL|20250912|14:00:25|S|728|9.615300||
B|AMZN|20250912|14:00:26|S|2|227.294900||
B|TSLA|20250912|14:00:26|S|10|394.550000||
B|TSLA|20250912|14:00:26|S|40|394.540000||
B|WBD|20250912|14:00:26|S|100|19.195000||
B|AMD|20250912|14:00:27|S|50|159.100000||
B|SUPV|20250912|14:00:27|S|100|5.470000||
B|TSLA|20250912|14:00:27|S|50|394.570000||
B|NIO|20250912|14:00:28|S|5200|6.175000||
B|OPEN|20250912|14:00:28|S|600|9.025000||
B|ARVN|20250912|14:00:29|S|15|7.585000||
B|BIDU|20250912|14:00:29|S|100|114.129300||
B|ORCL|20250912|14:00:30|S|15|296.420000||
B|PG|20250912|14:00:30|S|3|158.233500||
B|PLTR|20250912|14:00:30|S|5|170.059500||
B|ZTS|20250912|14:00:30|S|107|148.565000||
B|ZTS|20250912|14:00:30|S|109|148.565000||
B|HOOD|20250912|14:00:32|S|10|115.865000||
B|MKDW|20250912|14:00:32|S|8000|0.214000||
B|QUBT|20250912|14:00:32|S|10|17.075000||
B|ZETA|20250912|14:00:32|S|2400|20.140000||
B|BMNR|20250912|14:00:33|S|400|52.810000||
B|HIVE|20250912|14:00:33|S|500|3.715000||
B|OKLO|20250912|14:00:33|S|100|80.905000||
B|FINV|20250912|14:00:34|S|92|7.490000||
B|PLTD|20250912|14:00:34|S|2000|7.360000||
B|SPY|20250912|14:00:34|S|50|658.290700||
B|TQQQ|20250912|14:00:34|S|25|96.900700||
B|GRAB|20250912|14:00:35|S|13|5.905000||
B|PLTR|20250912|14:00:35|S|30|170.065000||
B|LYB|20250912|14:00:36|S|40|55.410000||
B|VSAT|20250912|14:00:36|S|1|30.190000||
B|AVGO|20250912|14:00:37|S|6|363.480000||
B|ENPH|20250912|14:00:37|S|200|37.530000||
B|IBIT|20250912|14:00:37|S|100|65.880000||
B|IBIT|20250912|14:00:37|S|400|65.885000||
B|IBIT|20250912|14:00:37|S|1000|65.880000||
B|ZS|20250912|14:00:37|S|4|284.108400||
B|BBAI|20250912|14:00:38|S|100|5.130000||
B|PGEN|20250912|14:00:38|S|80|3.875000||
B|BA|20250912|14:00:39|S|1|216.782700||
B|BMNR|20250912|14:00:39|S|100|52.875000||
B|GOOGL|20250912|14:00:39|S|1|241.290000||
B|QLYS|20250912|14:00:39|S|2|133.810000||
B|SLV|20250912|14:00:39|S|215|38.390000||
B|TEO|20250912|14:00:39|S|1|7.100000||
B|ARM|20250912|14:00:40|S|10|149.960000||
B|FRPT|20250912|14:00:40|S|8|54.900000||
B|SRPT|20250912|14:00:40|S|20|17.380000||
B|ZS|20250912|14:00:40|S|5|284.228500||
B|ASTS|20250912|14:00:41|S|18|38.335000||
B|HCWB|20250912|14:00:42|S|700|5.490000||
B|ORCL|20250912|14:00:42|S|55|296.136300||
B|ORCL|20250912|14:00:42|S|100|296.140000||
B|CLSK|20250912|14:00:44|S|470|10.469300||
B|NVDA|20250912|14:00:44|S|60|177.785000||
B|SMLR|20250912|14:00:44|S|100|29.270000||
B|SPY|20250912|14:00:44|S|82|658.327300||
B|XHG|20250912|14:00:44|S|200|1.450000||
B|ETHA|20250912|14:00:45|S|100|34.925000||
B|ETHA|20250912|14:00:45|S|300|34.920000||
B|MSTR|20250912|14:00:45|S|4|331.500000||
B|SIMO|20250912|14:00:45|S|100|88.640000||
B|AMD|20250912|14:00:46|S|100|159.000000||
B|HOLO|20250912|14:00:46|S|1700|4.930000||
B|ORCL|20250912|14:00:46|S|5|296.210000||
B|ZTS|20250912|14:00:46|S|23|148.565000||
B|ZTS|20250912|14:00:46|S|26|148.565000||
B|CLM|20250912|14:00:47|S|300|8.280700||
B|MA|20250912|14:00:48|S|2|582.040000||
B|ORCL|20250912|14:00:48|S|10|296.230000||
B|TSLA|20250912|14:00:48|S|100|394.535000||
B|TSLA|20250912|14:00:49|S|100|394.540000||
B|VTI|20250912|14:00:49|S|50|324.785000||
B|XLK|20250912|14:00:49|S|6|271.455000||
B|PFE|20250912|14:00:50|S|10|24.005000||
B|PLTR|20250912|14:00:50|S|50|169.951200||
B|AVGO|20250912|14:00:51|S|5|363.370000||
B|BIDU|20250912|14:00:51|S|200|114.121100||
B|OPI|20250912|14:00:51|S|100|0.585400||
B|ORCL|20250912|14:00:51|S|36|296.150000||
B|SATS|20250912|14:00:52|S|200|75.420000||
B|SCHX|20250912|14:00:52|S|100|26.085000||
B|EWA|20250912|14:00:53|S|5000|27.228100||
B|HOOD|20250912|14:00:53|S|50|115.821200||
B|SBET|20250912|14:00:53|S|730|17.410000||
B|PFF|20250912|14:00:54|S|100|31.975000||
B|WBD|20250912|14:00:54|S|100|19.169300||
B|MP|20250912|14:00:55|S|50|63.408600||
B|PINS|20250912|14:00:55|S|400|34.930000||
B|TSLA|20250912|14:00:55|S|20|394.471400||
B|NVDA|20250912|14:00:56|S|10|177.770700||
B|HOOD|20250912|14:00:57|S|30|115.780000||
B|XHG|20250912|14:00:57|S|400|1.450000||
B|AFRM|20250912|14:00:58|S|50|82.980000||
B|MSFT|20250912|14:00:58|S|1|511.758800||
B|SOFI|20250912|14:00:58|S|100|26.409300||
B|ZTS|20250912|14:00:58|S|7|148.347400||
B|BBAR|20250912|14:01:00|S|500|8.988800||
B|BBAR|20250912|14:01:00|S|500|8.988800||
B|ATCH|20250912|14:01:01|S|1300|0.374300||
B|BBAR|20250912|14:01:01|S|500|8.988800||
B|BBAR|20250912|14:01:01|S|1900|8.988800||
B|FLNC|20250912|14:01:01|S|120|6.860000||
B|GOOGL|20250912|14:01:01|S|200|241.310000||
B|IWM|20250912|14:01:01|S|48|239.135000||
B|TMDX|20250912|14:01:01|S|5|113.570000||
B|AMZN|20250912|14:01:02|S|10|227.255100||
B|NAKA|20250912|14:01:03|S|500|2.865000||
B|PLTR|20250912|14:01:03|S|4|169.965000||
B|TSLA|20250912|14:01:03|S|7|394.715000||
B|BCS|20250912|14:01:04|S|6|20.725000||
B|GOOGL|20250912|14:01:04|S|47|241.345000||
B|SPYD|20250912|14:01:04|S|1|44.735000||
B|VSTD|20250912|14:01:04|S|8|2.128000||
B|ZTS|20250912|14:01:04|S|100|148.515500||
B|AUMI|20250912|14:01:05|S|200|74.418300||
B|KIM|20250912|14:01:05|S|13|22.415000||
B|TSLA|20250912|14:01:05|S|34|394.745000||
B|TSLA|20250912|14:01:06|S|10|394.730000||
B|ALGN|20250912|14:01:07|S|31|131.970000||
B|AVGO|20250912|14:01:07|S|20|363.315000||
B|RWTO|20250912|14:01:07|S|100|24.110000||
B|TSLA|20250912|14:01:07|S|200|394.690000||
B|TSLA|20250912|14:01:07|S|300|394.690000||
B|MBRX|20250912|14:01:08|S|100|0.377200||
B|UL|20250912|14:01:08|S|15|63.003500||
B|UVIX|20250912|14:01:09|S|100|10.195000||
B|LLY|20250912|14:01:10|S|2|755.380000||
B|TSDD|20250912|14:01:10|S|76|13.070000||
B|CONL|20250912|14:01:11|S|100|35.410000||
B|CONL|20250912|14:01:11|S|200|35.415000||
B|CONL|20250912|14:01:11|S|300|35.410000||
B|EOSE|20250912|14:01:11|S|90|7.775000||
B|SOXL|20250912|14:01:11|S|100|29.400000||
B|GRAB|20250912|14:01:12|S|100|5.905000||
B|NFLX|20250912|14:01:12|S|2|1186.420000||
B|CRWV|20250912|14:01:13|S|75|107.910000||
B|LULU|20250912|14:01:14|S|5|160.430000||
B|RMBS|20250912|14:01:14|S|4|87.121400||
B|KLAR|20250912|14:01:15|S|2|41.100000||
B|QQQ|20250912|14:01:15|S|966|586.820000||
B|SH|20250912|14:01:15|S|1|37.805000||
B|YUMC|20250912|14:01:15|S|12|43.655000||
B|ATYR|20250912|14:01:16|S|500|6.335000||
B|PATK|20250912|14:01:16|S|50|110.710000||
B|TGTX|20250912|14:01:16|S|5|32.300000||
B|ABVX|20250912|14:01:17|S|100|83.520000||
B|ABVX|20250912|14:01:17|S|800|83.510000||
B|QUBT|20250912|14:01:17|S|1|17.053500||
B|BBAR|20250912|14:01:18|S|8|8.980000||
B|CCL|20250912|14:01:19|S|1|31.855000||
B|CRWD|20250912|14:01:19|S|1|436.700000||
B|EXPE|20250912|14:01:19|S|1|222.550000||
B|LEU|20250912|14:01:19|S|5|222.290000||
B|OPEN|20250912|14:01:19|S|700|9.029300||
B|PFE|20250912|14:01:19|S|1|24.005000||
B|AMAT|20250912|14:01:20|S|1|168.150000||
B|DG|20250912|14:01:20|S|1|104.581700||
B|LMT|20250912|14:01:20|S|1|472.330000||
B|ORCL|20250912|14:01:20|S|65|296.190000||
B|PANW|20250912|14:01:20|S|1|197.430000||
B|SNPS|20250912|14:01:20|S|1|424.795700||
B|CRCL|20250912|14:01:21|S|6|126.220000||
B|META|20250912|14:01:21|S|6|754.655000||
B|TSLA|20250912|14:01:21|S|100|394.465000||
B|ALGN|20250912|14:01:22|S|2|131.970000||
B|ALGN|20250912|14:01:22|S|3|131.970000||
B|FFTY|20250912|14:01:22|S|8|36.705000||
B|KDP|20250912|14:01:22|S|9|27.079300||
B|MMYT|20250912|14:01:22|S|32|97.990000||
B|TSLA|20250912|14:01:22|S|100|394.492400||
B|ALGN|20250912|14:01:23|S|1|131.970000||
B|ALGN|20250912|14:01:23|S|3|131.970000||
B|ALGN|20250912|14:01:23|S|6|131.970000||
B|ETSY|20250912|14:01:23|S|400|58.280700||
B|OXLC|20250912|14:01:23|S|100|17.735000||
B|TSLA|20250912|14:01:23|S|100|394.515000||
B|APP|20250912|14:01:24|S|5|579.990000||
B|GCTK|20250912|14:01:24|S|10|11.210000||
B|GCTK|20250912|14:01:24|S|200|11.150000||
B|TSLA|20250912|14:01:24|S|100|394.500000||
B|WBD|20250912|14:01:24|S|10|19.173500||
B|LULU|20250912|14:01:25|S|2|160.430000||
B|SQQQ|20250912|14:01:25|S|50|16.560000||
B|TQQQ|20250912|14:01:25|S|300|96.877500||
B|ALGN|20250912|14:01:26|S|1|131.970000||
B|HIMS|20250912|14:01:26|S|100|54.420000||
B|MMYT|20250912|14:01:26|S|4|97.990000||
B|NKTR|20250912|14:01:26|S|100|48.330000||
B|UNH|20250912|14:01:26|S|1|355.715000||
B|VSTD|20250912|14:01:26|S|200|2.140000||
B|WBD|20250912|14:01:26|S|100|19.175000||
B|CRM|20250912|14:01:27|S|3|242.665000||
B|HON|20250912|14:01:27|S|1|211.880000||
B|LGN|20250912|14:01:27|S|56|29.260000||
B|LII|20250912|14:01:27|S|1|546.580000||
B|TPR|20250912|14:01:27|S|1|107.630000||
B|UNH|20250912|14:01:27|S|8|355.715000||
B|ARE|20250912|14:01:28|S|1|85.540000||
B|FI|20250912|14:01:28|S|1|134.608300||
B|PLTR|20250912|14:01:28|S|1|170.015000||
B|TSLA|20250912|14:01:28|S|50|394.420000||
B|ABNB|20250912|14:01:29|S|1|122.760000||
B|BBY|20250912|14:01:29|S|1|76.690000||
B|DOW|20250912|14:01:29|S|1|24.945000||
B|MU|20250912|14:01:29|S|100|157.340700||
B|PFE|20250912|14:01:29|S|1|24.005000||
B|STT|20250912|14:01:29|S|2|112.627600||
B|CCL|20250912|14:01:30|S|1|31.855000||
B|CHTR|20250912|14:01:30|S|1|259.020000||
B|F|20250912|14:01:30|S|1|11.745000||
B|MARA|20250912|14:01:30|S|500|16.400000||
B|PFE|20250912|14:01:30|S|22|23.995000||
B|SHAK|20250912|14:01:30|S|5|101.070000||
B|TGT|20250912|14:01:30|S|6|90.285000||
B|WYNN|20250912|14:01:30|S|1|121.850000||
B|IAUI|20250912|14:01:31|S|100|51.730000||
B|MRNA|20250912|14:01:31|S|1|23.585000||
B|PFE|20250912|14:01:31|S|7|23.995000||
B|QBTS|20250912|14:01:31|S|200|17.745000||
B|SPDN|20250912|14:01:31|S|4000|9.820000||
B|TSLA|20250912|14:01:31|S|50|394.450000||
B|XHG|20250912|14:01:31|S|1|1.450000||
B|APH|20250912|14:01:32|S|1|118.930000||
B|CNC|20250912|14:01:32|S|30|33.375000||
B|EQT|20250912|14:01:32|S|1|51.141200||
B|LRCX|20250912|14:01:32|S|1|117.020000||
B|SOLV|20250912|14:01:32|S|1|73.530000||
B|GCTK|20250912|14:01:33|S|100|11.290000||
B|TSLA|20250912|14:01:33|S|30|394.435000||
B|TSN|20250912|14:01:33|S|1|55.249100||
B|WST|20250912|14:01:33|S|1|257.180000||
B|ZS|20250912|14:01:33|S|100|284.345000||
B|ZTS|20250912|14:01:33|S|100|148.353700||
B|AMD|20250912|14:01:34|S|310|158.944900||
B|LDI|20250912|14:01:34|S|40|4.220000||
B|TSLA|20250912|14:01:34|S|100|394.420000||
B|BBAI|20250912|14:01:35|S|27|5.125000||
B|FXU|20250912|14:01:35|S|500|44.625000||
B|MU|20250912|14:01:35|S|100|157.310000||
B|CDTX|20250912|14:01:36|S|200|64.870000||
B|HNGE|20250912|14:01:36|S|44|57.680000||
B|HON|20250912|14:01:36|S|6|211.840000||
B|BMNR|20250912|14:01:37|S|400|52.770000||
B|PLTR|20250912|14:01:37|S|1|170.049000||
B|TPR|20250912|14:01:37|S|1|107.630000||
B|TSLA|20250912|14:01:37|S|34|394.385000||
B|VEA|20250912|14:01:37|S|100|59.840000||
B|DHI|20250912|14:01:38|S|12|178.210000||
B|NIO|20250912|14:01:38|S|300|6.180000||
B|TLT|20250912|14:01:38|S|100|89.809300||
B|F|20250912|14:01:39|S|1|11.745000||
B|META|20250912|14:01:39|S|10|754.830000||
B|TSLA|20250912|14:01:39|S|10|394.365000||
B|KR|20250912|14:01:40|S|1|68.520000||
B|OPEN|20250912|14:01:40|S|1242|9.038200||
B|TER|20250912|14:01:40|S|1|111.488800||
B|TPVG|20250912|14:01:40|S|1|6.593500||
B|ES|20250912|14:01:41|S|100|65.430000||
B|MSFT|20250912|14:01:41|S|2|511.690000||
B|TSLA|20250912|14:01:41|S|1|394.370000||
B|TSLA|20250912|14:01:41|S|100|394.440000||
B|XMTR|20250912|14:01:42|S|20|51.340000||
B|INTC|20250912|14:01:43|S|1|24.175000||
B|QQQ|20250912|14:01:43|S|4|586.878500||
B|DLXY|20250912|14:01:44|S|88|5.490000||
B|WOLF|20250912|14:01:44|S|50|2.110000||
B|ALGN|20250912|14:01:45|S|20|131.970000||
B|JOBY|20250912|14:01:45|S|100|13.985000||
B|NVO|20250912|14:01:45|S|1|54.830000||
B|NU|20250912|14:01:46|S|65|15.710000||
B|XRX|20250912|14:01:46|S|3702|3.667500||
B|Z|20250912|14:01:46|S|13700|88.225000||
B|NVDA|20250912|14:01:47|S|100|177.747500||
B|RBRK|20250912|14:01:47|S|4|75.110000||
B|ZS|20250912|14:01:47|S|100|284.750000||
B|ZS|20250912|14:01:47|S|100|284.750000||
B|F|20250912|14:01:48|S|1|11.755000||
B|PYPL|20250912|14:01:48|S|1|66.939300||
B|TSLA|20250912|14:01:48|S|100|394.570000||
B|TXN|20250912|14:01:48|S|165|182.920000||
B|WMT|20250912|14:01:48|S|10|103.345000||
B|FBTC|20250912|14:01:49|S|5|101.183500||
B|AAPL|20250912|14:01:50|S|100|233.370300||
B|GLW|20250912|14:01:50|S|2|76.800000||
B|IONQ|20250912|14:01:50|S|100|55.420000||
B|NU|20250912|14:01:50|S|692|15.720000||
B|NVO|20250912|14:01:51|S|100|54.845000||
B|GCTK|20250912|14:01:52|S|9|11.260000||
B|IAU|20250912|14:01:52|S|10|68.749300||
B|INTC|20250912|14:01:52|S|1|24.175000||
B|GEMI|20250912|14:01:53|S|100|37.410000||
B|KVUE|20250912|14:01:53|S|1|19.275000||
B|OKLO|20250912|14:01:53|S|6|80.860000||
B|VEA|20250912|14:01:53|S|100|59.850000||
B|BNED|20250912|14:01:54|S|100|8.280000||
B|GEMI|20250912|14:01:54|S|300|37.050000||
B|MARA|20250912|14:01:54|S|100|16.399300||
B|RBLX|20250912|14:01:54|S|40|134.010000||
B|GEMI|20250912|14:01:55|S|300|37.380000||
B|KOD|20250912|14:01:55|S|50|9.140000||
B|RBRK|20250912|14:01:55|S|2|75.180000||
B|SNPS|20250912|14:01:55|S|2|424.143500||
B|GEMI|20250912|14:01:56|S|100|37.130000||
B|GEMI|20250912|14:01:56|S|300|37.120000||
B|GEMI|20250912|14:01:57|S|100|37.200000||
B|GEMI|20250912|14:01:57|S|300|37.970000||
B|MSTX|20250912|14:01:57|S|100|23.340000||
B|LULU|20250912|14:01:58|S|100|160.425000||
B|NVDA|20250912|14:01:58|S|500|177.785000||
B|PFE|20250912|14:01:58|S|300|23.995000||
B|PYPL|20250912|14:01:58|S|1|66.939300||
B|TER|20250912|14:01:58|S|1|111.508300||
B|F|20250912|14:01:59|S|2|11.755000||
B|GOOG|20250912|14:02:00|S|900|241.839900||
B|TSLA|20250912|14:02:00|S|2|394.425000||
B|TSLA|20250912|14:02:00|S|20|394.425000||
B|CSCO|20250912|14:02:01|S|1|66.325000||
B|ETHU|20250912|14:02:01|S|200|164.080000||
B|IBIT|20250912|14:02:01|S|100|65.895000||
B|IFF|20250912|14:02:01|S|286|65.640000||
B|IWM|20250912|14:02:01|S|20|239.209300||
B|SPLG|20250912|14:02:01|S|2|77.459300||
B|CRCL|20250912|14:02:02|S|15|126.230000||
B|GEMI|20250912|14:02:02|S|10|37.650000||
B|HNGE|20250912|14:02:02|S|100|57.710000||
B|KVUE|20250912|14:02:02|S|1|19.285000||
B|ULTY|20250912|14:02:02|S|1000|5.560000||
B|Z|20250912|14:02:02|S|1|88.212000||
B|AREC|20250912|14:02:03|S|150|2.110000||
B|BKSY|20250912|14:02:03|S|40|18.865000||
B|FROG|20250912|14:02:03|S|300|50.280000||
B|IP|20250912|14:02:04|S|1|45.790000||
B|UNH|20250912|14:02:04|S|22|356.075000||
B|BITF|20250912|14:02:05|S|200|2.195000||
B|CMG|20250912|14:02:05|S|1|38.525000||
B|IDVO|20250912|14:02:05|S|50|36.760000||
B|PTLO|20250912|14:02:05|S|100|6.085000||
B|ZTS|20250912|14:02:05|S|8|148.555000||
B|BKSY|20250912|14:02:07|S|10|18.865000||
B|F|20250912|14:02:07|S|1|11.755000||
B|NKTR|20250912|14:02:07|S|900|48.320000||
B|SONN|20250912|14:02:07|S|80|4.550000||
B|Z|20250912|14:02:07|S|100|88.285000||
B|GEMI|20250912|14:02:08|S|4|37.610000||
B|GEMI|20250912|14:02:08|S|100|37.900000||
B|GEMI|20250912|14:02:08|S|300|37.560000||
B|TSLA|20250912|14:02:08|S|100|394.430000||
B|GEMI|20250912|14:02:09|S|10|37.610000||
B|CRWV|20250912|14:02:11|S|325|108.210000||
B|GEMI|20250912|14:02:11|S|289|36.460000||
B|OCUL|20250912|14:02:11|S|20|12.845000||
B|ADBE|20250912|14:02:12|S|30|347.210000||
B|GEMI|20250912|14:02:12|S|100|36.800000||
B|ARKQ|20250912|14:02:13|S|98|100.360000||
B|BMNR|20250912|14:02:13|S|3|52.830000||
B|ACWI|20250912|14:02:14|S|102|136.459300||
B|COIN|20250912|14:02:14|S|30|324.540000||
B|CRWV|20250912|14:02:14|S|147|108.200000||
B|GAP|20250912|14:02:14|S|55|22.793500||
B|SOFI|20250912|14:02:14|S|100|26.489300||
B|TSLA|20250912|14:02:14|S|200|394.435000||
B|AMZN|20250912|14:02:15|S|11|227.315000||
B|BMNR|20250912|14:02:15|S|100|52.835000||
B|GEMI|20250912|14:02:15|S|50|36.920000||
B|GEMI|20250912|14:02:15|S|300|36.850000||
B|GOOG|20250912|14:02:15|S|2|241.820000||
B|XLE|20250912|14:02:15|S|25|88.775000||
B|SATS|20250912|14:02:16|S|200|75.410000||
B|TSLA|20250912|14:02:16|S|100|394.420000||
B|WBD|20250912|14:02:16|S|100|19.165000||
B|OPEN|20250912|14:02:17|S|1000|9.065000||
B|VHT|20250912|14:02:17|S|10|257.845000||
B|XLE|20250912|14:02:17|S|30|88.770000||
B|ACHR|20250912|14:02:18|S|25|8.645000||
B|IAUI|20250912|14:02:18|S|200|51.740000||
B|JEPI|20250912|14:02:18|S|5|56.963500||
B|ORCL|20250912|14:02:18|S|5|296.418300||
B|TPC|20250912|14:02:18|S|100|64.295000||
B|Z|20250912|14:02:18|S|1|88.235800||
B|RBRK|20250912|14:02:19|S|7|75.170000||
B|DLTR|20250912|14:02:20|S|1|97.661000||
B|GEMI|20250912|14:02:20|S|1|37.800000||
B|ORCL|20250912|14:02:20|S|10|296.418300||
B|ORCL|20250912|14:02:20|S|100|296.395000||
B|TSLA|20250912|14:02:20|S|100|394.480000||
B|VMI|20250912|14:02:20|S|15|380.150000||
B|ORCL|20250912|14:02:21|S|2|296.420000||
B|PLTR|20250912|14:02:21|S|100|169.965000||
B|ZTO|20250912|14:02:21|S|14|19.065000||
B|GEMI|20250912|14:02:22|S|50|37.938500||
B|SOFI|20250912|14:02:22|S|10|26.480000||
B|STRL|20250912|14:02:22|S|15|316.315000||
B|TSLA|20250912|14:02:22|S|1|394.475000||
B|TSLA|20250912|14:02:22|S|1|394.475000||
B|UNH|20250912|14:02:22|S|3|356.080000||
B|NICE|20250912|14:02:23|S|21|142.340000||
B|SCHD|20250912|14:02:24|S|88|27.533900||
B|TLN|20250912|14:02:24|S|60|403.000000||
B|WBD|20250912|14:02:24|S|5|19.165000||
B|AAOI|20250912|14:02:25|S|400|27.330000||
B|GDXU|20250912|14:02:25|S|20|158.170000||
B|JPM|20250912|14:02:25|S|100|306.888200||
B|PAGS|20250912|14:02:25|S|100|9.550700||
B|ZM|20250912|14:02:25|S|3|83.930000||
B|GCTK|20250912|14:02:26|S|107|11.310000||
B|CRCA|20250912|14:02:27|S|60|13.660000||
B|DGRW|20250912|14:02:27|S|10|88.749500||
B|GEMI|20250912|14:02:27|S|100|37.890000||
B|JPM|20250912|14:02:27|S|20|306.890000||
B|ORCL|20250912|14:02:27|S|100|296.560000||
B|OKLO|20250912|14:02:28|S|400|80.820000||
B|OPI|20250912|14:02:28|S|7350|0.559800||
B|ORCL|20250912|14:02:28|S|553|296.630000||
B|ORCL|20250912|14:02:28|S|1000|296.620000||
B|QCOM|20250912|14:02:28|S|80|161.430000||
B|TER|20250912|14:02:28|S|1|111.450000||
B|TSLL|20250912|14:02:28|S|200|16.909300||
B|AGI|20250912|14:02:29|S|200|32.795000||
B|CNC|20250912|14:02:29|S|36|33.355000||
B|GAP|20250912|14:02:29|S|1|22.775000||
B|GAP|20250912|14:02:29|S|43|22.775000||
B|MOH|20250912|14:02:29|S|5|182.750000||
B|STG|20250912|14:02:29|S|20|8.970000||
B|TSLA|20250912|14:02:29|S|2|394.410000||
B|VCIT|20250912|14:02:29|S|50|84.303900||
B|GEMI|20250912|14:02:30|S|300|37.980000||
B|IONL|20250912|14:02:30|S|100|70.080000||
B|IONL|20250912|14:02:30|S|100|70.080000||
B|IONL|20250912|14:02:30|S|200|70.080000||
B|ORCL|20250912|14:02:30|S|75|296.670000||
B|TSLA|20250912|14:02:30|S|100|394.410000||
B|INCY|20250912|14:02:31|S|1|83.200000||
B|UNH|20250912|14:02:31|S|19|356.075000||
B|ZTO|20250912|14:02:31|S|6|19.065000||
B|ARQQ|20250912|14:02:32|S|200|32.400000||
B|GEMI|20250912|14:02:32|S|10|37.520000||
B|GEMI|20250912|14:02:32|S|20|37.640000||
B|GEMI|20250912|14:02:32|S|50|37.520000||
B|BMNR|20250912|14:02:33|S|20|52.740000||
B|CDTX|20250912|14:02:33|S|100|64.970000||
B|CDTX|20250912|14:02:33|S|200|65.080000||
B|JEPQ|20250912|14:02:33|S|2|56.543500||
B|OPEN|20250912|14:02:33|S|56|9.080000||
B|OPEN|20250912|14:02:33|S|240|9.079100||
B|RKLB|20250912|14:02:33|S|50|52.720000||
B|TSLA|20250912|14:02:33|S|4|394.420000||
B|BMNR|20250912|14:02:34|S|35|52.715000||
B|TSLA|20250912|14:02:34|S|3|394.400000||
B|AMD|20250912|14:02:35|S|1|158.960900||
B|GEMI|20250912|14:02:35|S|20|37.531700||
B|IEF|20250912|14:02:35|S|50|96.975000||
B|ADBE|20250912|14:02:36|S|20|346.905000||
B|NVDA|20250912|14:02:36|S|1|177.757500||
B|PLTR|20250912|14:02:36|S|21|169.970000||
B|SMCI|20250912|14:02:36|S|20|45.265000||
B|TER|20250912|14:02:36|S|1|111.460000||
B|ADBE|20250912|14:02:37|S|1|346.900000||
B|GEMI|20250912|14:02:37|S|100|37.570000||
B|SDS|20250912|14:02:37|S|1|14.970000||
B|F|20250912|14:02:38|S|1|11.755000||
B|GEMI|20250912|14:02:38|S|25|37.510000||
B|JD|20250912|14:02:38|S|2|33.855000||
B|RR|20250912|14:02:38|S|300|3.415000||
B|SAP|20250912|14:02:38|S|12|257.390000||
B|WOLF|20250912|14:02:38|S|8|2.100000||
B|FUBO|20250912|14:02:39|S|100|4.250000||
B|PLAY|20250912|14:02:39|S|100|23.030000||
B|TSLA|20250912|14:02:39|S|100|394.245000||
B|ULTY|20250912|14:02:39|S|1|5.560000||
B|AMD|20250912|14:02:40|S|100|158.975000||
B|APP|20250912|14:02:40|S|33|580.165000||
B|BITF|20250912|14:02:40|S|190|2.185000||
B|ORCL|20250912|14:02:40|S|50|296.480000||
B|AAOI|20250912|14:02:41|S|100|27.340000||
B|AMZN|20250912|14:02:41|S|20|227.339000||
B|GEMI|20250912|14:02:41|S|1|37.600000||
B|MU|20250912|14:02:41|S|15|157.610000||
B|SHOP|20250912|14:02:41|S|2|142.070000||
B|VEON|20250912|14:02:41|S|50|53.620000||
B|BMNR|20250912|14:02:42|S|10|52.880000||
B|GEMI|20250912|14:02:42|S|140|37.720000||
B|DFAC|20250912|14:02:43|S|6770|38.339900||
B|EXPD|20250912|14:02:43|S|1|123.731400||
B|MSFT|20250912|14:02:43|S|10|511.648800||
B|TSLA|20250912|14:02:43|S|25|394.440000||
B|TOST|20250912|14:02:44|S|3|40.033500||
B|GEMI|20250912|14:02:45|S|180|37.870000||
B|TEM|20250912|14:02:45|S|5|86.920000||
B|SPY|20250912|14:02:46|S|5|658.269300||
B|GEMI|20250912|14:02:47|S|200|37.970000||
B|IJR|20250912|14:02:47|S|53|119.000000||
B|OPEN|20250912|14:02:47|S|1000|9.079300||
B|WBD|20250912|14:02:47|S|100|19.179300||
B|LCID|20250912|14:02:48|S|30|19.265000||
B|PGEN|20250912|14:02:48|S|100|3.865000||
B|ZIM|20250912|14:02:48|S|100|13.670000||
B|AAOI|20250912|14:02:49|S|100|27.325000||
B|GEMI|20250912|14:02:49|S|200|37.770000||
B|JD|20250912|14:02:49|S|100|33.835000||
B|NVDA|20250912|14:02:49|S|100|177.727500||
B|GEMI|20250912|14:02:50|S|100|37.660000||
B|IBIT|20250912|14:02:50|S|40|65.875000||
B|BBAR|20250912|14:02:51|S|4|8.980000||
B|CVX|20250912|14:02:51|S|10|157.320000||
B|GCTK|20250912|14:02:51|S|266|11.260000||
B|KMTS|20250912|14:02:51|S|300|20.560000||
B|MSFT|20250912|14:02:51|S|10|511.678500||
B|TLT|20250912|14:02:51|S|7|89.849300||
B|TSLL|20250912|14:02:51|S|50|16.905000||
B|CONY|20250912|14:02:52|S|300|7.185000||
B|GCTK|20250912|14:02:53|S|200|11.280000||
B|GEMI|20250912|14:02:53|S|1|37.856600||
B|NVDA|20250912|14:02:53|S|10|177.725000||
B|ZTO|20250912|14:02:53|S|13|19.065000||
B|VGIT|20250912|14:02:54|S|130|60.225000||
B|ORCL|20250912|14:02:55|S|200|296.300000||
B|ORCL|20250912|14:02:55|S|200|296.360000||
B|ORCL|20250912|14:02:55|S|500|296.360000||
B|ZTS|20250912|14:02:55|S|100|148.476300||
B|GEMI|20250912|14:02:56|S|100|37.690000||
B|PLTR|20250912|14:02:56|S|50|169.899500||
B|BBAR|20250912|14:02:57|S|5|8.980000||
B|GEMI|20250912|14:02:57|S|100|37.970000||
B|BNTX|20250912|14:02:58|S|2|95.650000||
B|OPEN|20250912|14:02:58|S|30|9.089300||
B|ABVX|20250912|14:02:59|S|600|83.660000||
B|FXI|20250912|14:02:59|S|200|40.510000||
B|SPY|20250912|14:02:59|S|50|658.259300||
B|MSTZ|20250912|14:03:00|S|70|5.240000||
B|OKLO|20250912|14:03:00|S|100|80.920000||
B|OXLC|20250912|14:03:00|S|100|17.735000||
B|Z|20250912|14:03:00|S|100|88.195700||
B|AVGO|20250912|14:03:01|S|5|363.836500||
B|GOOGL|20250912|14:03:01|S|200|241.369000||
B|ISPC|20250912|14:03:01|S|200|2.110000||
B|QQQ|20250912|14:03:01|S|100|586.790000||
B|RKLB|20250912|14:03:01|S|100|52.770000||
B|SCHG|20250912|14:03:01|S|200|31.455000||
B|SOUN|20250912|14:03:01|S|10|14.447500||
B|TQQQ|20250912|14:03:01|S|206|96.845000||
B|HZO|20250912|14:03:02|S|200|26.294000||
B|ZM|20250912|14:03:02|S|96|83.890000||
B|BROS|20250912|14:03:03|S|137|64.962200||
B|GCTK|20250912|14:03:03|S|1|11.190000||
B|JD|20250912|14:03:03|S|100|33.835000||
B|TSLA|20250912|14:03:03|S|7|394.427800||
B|SMR|20250912|14:03:04|S|20|35.425000||
B|SOUN|20250912|14:03:04|S|50|14.449300||
B|VIA|20250912|14:03:04|S|9|44.210000||
B|BTCI|20250912|14:03:05|S|1|61.057500||
B|GEMI|20250912|14:03:05|S|50|37.780000||
B|GEMI|20250912|14:03:05|S|50|37.780000||
B|GEMI|20250912|14:03:05|S|100|37.780000||
B|PLTR|20250912|14:03:05|S|132|169.870000||
B|SBUX|20250912|14:03:05|S|2|81.689300||
B|HD|20250912|14:03:06|S|5|422.099500||
B|PBR|20250912|14:03:06|S|30|12.685000||
B|TEM|20250912|14:03:06|S|24|86.960000||
B|ZS|20250912|14:03:06|S|100|284.580000||
B|FLNC|20250912|14:03:07|S|59|6.825000||
B|ING|20250912|14:03:07|S|27|25.349800||
B|NVO|20250912|14:03:07|S|300|54.825000||
B|OPEN|20250912|14:03:07|S|266|9.098100||
B|AVGO|20250912|14:03:09|S|200|364.070000||
B|GCTK|20250912|14:03:09|S|7|11.210000||
B|GD|20250912|14:03:09|S|10|327.580000||
B|MSTR|20250912|14:03:09|S|80|330.230000||
B|NVDA|20250912|14:03:09|S|700|177.735000||
B|TSLA|20250912|14:03:09|S|100|394.445000||
B|BMNR|20250912|14:03:10|S|100|52.720000||
B|GEMI|20250912|14:03:10|S|10|39.050000||
B|GLD|20250912|14:03:10|S|10|335.815000||
B|BCS|20250912|14:03:11|S|212|20.730000||
B|CLF|20250912|14:03:11|S|55|11.765100||
B|COIN|20250912|14:03:11|S|100|324.352800||
B|GEMI|20250912|14:03:11|S|13|39.410000||
B|OKLO|20250912|14:03:11|S|12|81.030000||
B|UNH|20250912|14:03:11|S|3|355.975000||
B|GEMI|20250912|14:03:12|S|100|38.880000||
B|GEMI|20250912|14:03:12|S|100|39.045600||
B|SMTI|20250912|14:03:12|S|100|34.050000||
B|TSLQ|20250912|14:03:12|S|200|10.485000||
B|ETSY|20250912|14:03:13|S|100|58.200000||
B|ETSY|20250912|14:03:13|S|196|58.207000||
B|GEMI|20250912|14:03:13|S|10|39.110000||
B|QS|20250912|14:03:13|S|800|9.540000||
B|TSLA|20250912|14:03:13|S|10|394.465000||
B|HIMS|20250912|14:03:14|S|50|54.410000||
B|MSTR|20250912|14:03:14|S|105|330.245000||
B|ARQQ|20250912|14:03:15|S|100|32.410000||
B|GCTK|20250912|14:03:15|S|31|11.250000||
B|SPY|20250912|14:03:15|S|17|658.279300||
B|WMS|20250912|14:03:15|S|4|142.860000||
B|FSLR|20250912|14:03:16|S|2|202.155000||
B|GEMI|20250912|14:03:16|S|100|39.010000||
B|ETHE|20250912|14:03:17|S|5|37.995000||
B|STX|20250912|14:03:18|S|56|195.680000||
B|STX|20250912|14:03:18|S|101|195.678100||
B|SUIG|20250912|14:03:18|S|800|4.320000||
B|TSLA|20250912|14:03:18|S|20|394.520000||
B|ORCL|20250912|14:03:19|S|100|295.770000||
B|RYAAY|20250912|14:03:19|S|18|58.610000||
B|SUPV|20250912|14:03:19|S|190|5.460000||
B|TONX|20250912|14:03:19|S|100|7.270000||
B|AMZN|20250912|14:03:20|S|20|227.388800||
B|COST|20250912|14:03:20|S|35|965.358000||
B|ECC|20250912|14:03:20|S|1|7.040000||
B|PAAS|20250912|14:03:20|S|331|36.795000||
B|PSKY|20250912|14:03:20|S|100|18.530000||
B|QSI|20250912|14:03:20|S|90|1.185000||
B|WBD|20250912|14:03:20|S|460|19.210000||
B|AMZN|20250912|14:03:21|S|60|227.389000||
B|GEMI|20250912|14:03:21|S|100|38.750000||
B|GEMI|20250912|14:03:21|S|100|38.760000||
B|HOOD|20250912|14:03:21|S|100|115.695000||
B|ANY|20250912|14:03:22|S|100|0.707900||
B|BMNR|20250912|14:03:22|S|100|52.680000||
B|SAIA|20250912|14:03:22|S|20|312.850000||
B|WBD|20250912|14:03:22|S|100|19.209300||
B|EH|20250912|14:03:23|S|1100|16.810000||
B|GEMI|20250912|14:03:23|S|10|38.730000||
B|PLTR|20250912|14:03:23|S|2|169.860000||
B|QS|20250912|14:03:23|S|100|9.535000||
B|RGTI|20250912|14:03:23|S|200|18.990000||
B|GEMI|20250912|14:03:24|S|1|38.747900||
B|GEMI|20250912|14:03:24|S|50|38.740000||
B|INCY|20250912|14:03:24|S|1|83.120000||
B|AMD|20250912|14:03:25|S|100|158.862400||
B|GEMI|20250912|14:03:25|S|1|38.860000||
B|OPEN|20250912|14:03:25|S|5|9.115000||
B|RGTI|20250912|14:03:25|S|1800|18.995000||
B|TPR|20250912|14:03:25|S|17|107.530000||
B|ADBE|20250912|14:03:26|S|5|346.750000||
B|BABA|20250912|14:03:26|S|948|154.669000||
B|UNH|20250912|14:03:26|S|1|355.900000||
B|VALE|20250912|14:03:26|S|1|10.689300||
B|KLIP|20250912|14:03:27|S|5|33.130000||
B|PM|20250912|14:03:27|S|8|165.980000||
B|CNC|20250912|14:03:28|S|500|33.297100||
B|EOSE|20250912|14:03:28|S|600|7.867500||
B|GEMI|20250912|14:03:28|S|7|38.980000||
B|NVDA|20250912|14:03:29|S|100|177.725000||
B|GEMI|20250912|14:03:30|S|100|38.997700||
B|HOOD|20250912|14:03:30|S|1|115.700000||
B|IONL|20250912|14:03:30|S|100|69.900000||
B|LGN|20250912|14:03:31|S|9|29.220000||
B|NYAX|20250912|14:03:31|S|1|50.630000||
B|PFE|20250912|14:03:31|S|100|23.990000||
B|LULU|20250912|14:03:32|S|5|160.220000||
B|TSLL|20250912|14:03:32|S|400|16.925000||
B|TSLL|20250912|14:03:32|S|600|16.929200||
B|TSM|20250912|14:03:32|S|5|259.755000||
B|VIA|20250912|14:03:32|S|30|44.660000||
B|CRWV|20250912|14:03:33|S|127|107.860000||
B|PAA|20250912|14:03:33|S|1|17.389900||
B|BROS|20250912|14:03:34|S|50|64.978500||
B|GEMI|20250912|14:03:34|S|100|39.120000||
B|GEMI|20250912|14:03:34|S|300|39.010000||
B|INCY|20250912|14:03:34|S|1|83.120000||
B|SVXY|20250912|14:03:34|S|200|50.820000||
B|SVXY|20250912|14:03:34|S|300|50.820500||
B|UNH|20250912|14:03:34|S|1|355.800000||
B|UNH|20250912|14:03:34|S|1|355.800000||
B|AMD|20250912|14:03:35|S|100|158.860000||
B|AMZN|20250912|14:03:35|S|20|227.430000||
B|AMZN|20250912|14:03:35|S|224|227.399000||
B|GEMI|20250912|14:03:35|S|200|39.680000||
B|JAGX|20250912|14:03:35|S|13|1.920500||
B|KO|20250912|14:03:35|S|2|67.029300||
B|TSLA|20250912|14:03:35|S|130|394.685000||
B|ORCL|20250912|14:03:36|S|100|295.790000||
B|IWM|20250912|14:03:37|S|100|239.239300||
B|MPW|20250912|14:03:37|S|1000|5.075000||
B|NVDA|20250912|14:03:37|S|200|177.725000||
B|GEMI|20250912|14:03:38|S|100|38.990000||
B|GEMI|20250912|14:03:38|S|300|38.950000||
B|MSFT|20250912|14:03:38|S|4|511.437600||
B|SQQQ|20250912|14:03:38|S|10000|16.560000||
B|AAPL|20250912|14:03:39|S|11|233.255000||
B|PGY|20250912|14:03:39|S|300|39.980000||
B|SATS|20250912|14:03:39|S|100|75.430000||
B|Z|20250912|14:03:39|S|100|88.280000||
B|CLX|20250912|14:03:40|S|5|124.148300||
B|GEMI|20250912|14:03:40|S|100|39.380000||
B|PFE|20250912|14:03:40|S|1|23.990000||
B|TSLA|20250912|14:03:40|S|100|394.602000||
B|VGSH|20250912|14:03:40|S|700|58.810000||
B|ADBE|20250912|14:03:41|S|1|346.335000||
B|ADBE|20250912|14:03:41|S|31|346.335000||
B|GOOG|20250912|14:03:41|S|10|241.620000||
B|NBIS|20250912|14:03:41|S|50|87.620000||
B|GEMI|20250912|14:03:42|S|100|39.320000||
B|NAKA|20250912|14:03:42|S|100|2.870000||
B|NBIS|20250912|14:03:42|S|25|87.620000||
B|SPOT|20250912|14:03:42|S|1|687.080000||
B|DDD|20250912|14:03:43|S|900|2.225000||
B|GDX|20250912|14:03:43|S|5|69.649900||
B|GEMI|20250912|14:03:43|S|100|39.240000||
B|GEMI|20250912|14:03:43|S|100|39.390000||
B|LEDS|20250912|14:03:43|S|200|2.050000||
B|AFRM|20250912|14:03:44|S|20|83.159100||
B|FCX|20250912|14:03:44|S|72|44.279300||
B|FURY|20250912|14:03:44|S|60|0.679300||
B|GEMI|20250912|14:03:44|S|40|39.240000||
B|SOUN|20250912|14:03:44|S|10|14.447500||
B|BND|20250912|14:03:45|S|300|74.529300||
B|ETSY|20250912|14:03:45|S|100|58.209000||
B|OPEN|20250912|14:03:45|S|200|9.160000||
B|OPEN|20250912|14:03:45|S|300|9.160000||
B|SLV|20250912|14:03:45|S|100|38.399300||
B|MSTY|20250912|14:03:46|S|135|15.544600||
B|PSKY|20250912|14:03:46|S|20|18.540000||
B|RGTI|20250912|14:03:46|S|800|18.987300||
B|VRT|20250912|14:03:46|S|5|136.160000||
B|AMD|20250912|14:03:47|S|100|158.870000||
B|BIIB|20250912|14:03:47|S|140|145.750000||
B|DNN|20250912|14:03:48|S|506|2.390000||
B|OPEN|20250912|14:03:48|S|400|9.155000||
B|GEMI|20250912|14:03:49|S|30|39.280000||
B|NVDA|20250912|14:03:50|S|12|177.757500||
B|ZTS|20250912|14:03:50|S|8|148.555000||
B|GEMI|20250912|14:03:51|S|6|39.280000||
B|IBIT|20250912|14:03:51|S|25|65.945000||
B|UXIN|20250912|14:03:51|S|600|3.460000||
B|UXIN|20250912|14:03:51|S|4000|3.490000||
B|AMZN|20250912|14:03:52|S|3|227.334900||
B|BRK/B|20250912|14:03:52|S|1|494.964400||
B|CRESY|20250912|14:03:52|S|19|8.580000||
B|INTC|20250912|14:03:52|S|5|24.185000||
B|MOH|20250912|14:03:52|S|2|182.470000||
B|GCTK|20250912|14:03:53|S|1|11.254500||
B|GEMI|20250912|14:03:53|S|100|39.160000||
B|VIA|20250912|14:03:53|S|50|45.240000||
B|BRK/B|20250912|14:03:54|S|100|494.994400||
B|GEMI|20250912|14:03:54|S|100|39.020000||
B|HD|20250912|14:03:54|S|4|422.140000||
B|ICE|20250912|14:03:54|S|3|174.010000||
B|RGTI|20250912|14:03:54|S|50|18.975000||
B|TQQQ|20250912|14:03:54|S|100|96.830700||
B|NIO|20250912|14:03:55|S|300|6.180000||
B|DUOL|20250912|14:03:56|S|100|301.700000||
B|DUOL|20250912|14:03:56|S|101|301.580000||
B|JOBY|20250912|14:03:56|S|488|13.975000||
B|JOBY|20250912|14:03:56|S|900|13.975000||
B|OXLC|20250912|14:03:56|S|472|17.735000||
B|PSKY|20250912|14:03:56|S|800|18.520000||
B|QH|20250912|14:03:56|S|10|6.380000||
B|VALE|20250912|14:03:56|S|73|10.679300||
B|AMZN|20250912|14:03:57|S|78|227.359000||
B|BRK/B|20250912|14:03:57|S|1|494.964400||
B|GEMI|20250912|14:03:57|S|200|38.930000||
B|LULU|20250912|14:03:57|S|400|160.122500||
B|ADBE|20250912|14:03:58|S|71|346.550000||
B|AMZN|20250912|14:03:58|S|100|227.354900||
B|CLS|20250912|14:03:58|S|1|241.290000||
B|TSLA|20250912|14:03:58|S|100|394.590000||
B|AVGO|20250912|14:03:59|S|100|364.310000||
B|DT|20250912|14:03:59|S|87|48.810900||
B|ENGN|20250912|14:03:59|S|100|5.815000||
B|FUBO|20250912|14:03:59|S|10|4.250000||
B|KO|20250912|14:03:59|S|300|67.037600||
B|OPEN|20250912|14:03:59|S|10|9.165000||
B|SOFI|20250912|14:03:59|S|100|26.499300||
B|ACN|20250912|14:04:00|S|1|239.984500||
B|AMZN|20250912|14:04:00|S|1|227.350000||
B|AVGO|20250912|14:04:00|S|1|364.377800||
B|CHWY|20250912|14:04:00|S|100|34.820000||
B|AAOI|20250912|14:04:02|S|40|27.348800||
B|GILD|20250912|14:04:02|S|57|116.641000||
B|MSFT|20250912|14:04:02|S|30|511.342200||
B|GEMI|20250912|14:04:03|S|100|38.820000||
B|NVDA|20250912|14:04:03|S|200|177.785000||
B|TTC|20250912|14:04:03|S|10|79.225000||
B|AMZN|20250912|14:04:04|S|100|227.382400||
B|OXLC|20250912|14:04:04|S|100|17.735000||
B|PLTR|20250912|14:04:04|S|10|169.874500||
B|VTRS|20250912|14:04:04|S|1|10.015000||
B|CNC|20250912|14:04:05|S|100|33.285000||
B|NIO|20250912|14:04:05|S|300|6.180000||
B|Z|20250912|14:04:05|S|1|88.204400||
B|DUOL|20250912|14:04:06|S|5|301.630000||
B|HOOD|20250912|14:04:06|S|5|115.650000||
B|NVDA|20250912|14:04:06|S|200|177.747500||
B|RBLX|20250912|14:04:06|S|50|133.830000||
B|TSLA|20250912|14:04:06|S|60|394.645000||
B|SGOV|20250912|14:04:07|S|30|100.535000||
B|TSLA|20250912|14:04:07|S|30|394.665000||
B|JOBY|20250912|14:04:08|S|10|13.969300||
B|EOSE|20250912|14:04:09|S|100|7.879300||
B|GEMI|20250912|14:04:09|S|100|38.940000||
B|PFE|20250912|14:04:09|S|1|23.995000||
B|AAOI|20250912|14:04:10|S|200|27.348800||
B|BULL|20250912|14:04:10|S|300|13.215100||
B|TSDD|20250912|14:04:10|S|60|13.060000||
B|TSLA|20250912|14:04:10|S|50|394.770000||
B|TQQQ|20250912|14:04:11|S|10|96.849300||
B|APH|20250912|14:04:12|S|2|118.810000||
B|CRCL|20250912|14:04:12|S|50|126.140000||
B|SNCR|20250912|14:04:12|S|300|5.740000||
B|AMZN|20250912|14:04:13|S|5|227.390000||
B|ARTL|20250912|14:04:13|S|400|5.340000||
B|BE|20250912|14:04:14|S|100|66.070000||
B|IBIT|20250912|14:04:14|S|1|65.925000||
B|OPEN|20250912|14:04:14|S|100|9.139300||
B|BITF|20250912|14:04:15|S|25|2.185000||
B|IBM|20250912|14:04:15|S|10|253.888400||
B|JAAA|20250912|14:04:15|S|20|50.685000||
B|GEMI|20250912|14:04:16|S|46|38.870000||
B|IREN|20250912|14:04:16|S|200|33.459000||
B|OPEN|20250912|14:04:16|S|100|9.137500||
B|AAPL|20250912|14:04:17|S|100|233.265000||
B|GRAB|20250912|14:04:17|S|50|5.945000||
B|SWBI|20250912|14:04:17|S|100|9.380000||
B|SIVR|20250912|14:04:18|S|30|40.305000||
B|SOFI|20250912|14:04:18|S|300|26.514900||
B|O|20250912|14:04:19|S|10|60.534600||
B|TSLA|20250912|14:04:19|S|100|395.000000||
B|AMZN|20250912|14:04:20|S|100|227.400000||
B|CATX|20250912|14:04:20|S|100|3.400000||
B|GEMI|20250912|14:04:20|S|100|37.710000||
B|IETC|20250912|14:04:20|S|151|101.864500||
B|LITE|20250912|14:04:20|S|10|162.410000||
B|SOFI|20250912|14:04:20|S|5|26.519300||
B|ABNB|20250912|14:04:21|S|5|122.580000||
B|ERIC|20250912|14:04:21|S|200|7.909300||
B|TSLA|20250912|14:04:21|S|5|395.015000||
B|AMC|20250912|14:04:22|S|50|2.810000||
B|AXP|20250912|14:04:22|S|300|326.180000||
B|SLV|20250912|14:04:22|S|121|38.399700||
B|AMZN|20250912|14:04:23|S|6|227.409100||
B|FIG|20250912|14:04:23|S|30|53.550000||
B|RDDT|20250912|14:04:23|S|100|255.295000||
B|SPY|20250912|14:04:25|S|200|658.315000||
B|VSAT|20250912|14:04:25|S|100|30.290000||
B|GEMI|20250912|14:04:26|S|100|37.890000||
B|NVDA|20250912|14:04:26|S|700|177.745000||
B|KYIV|20250912|14:04:27|S|5|11.095000||
B|ORCX|20250912|14:04:27|S|5|44.950000||
B|ARTL|20250912|14:04:28|S|100|5.440000||
B|ARTL|20250912|14:04:28|S|200|5.440000||
B|BITF|20250912|14:04:28|S|195|2.185000||
B|Z|20250912|14:04:28|S|16|88.238700||
B|ADBE|20250912|14:04:29|S|1|346.600000||
B|ATNM|20250912|14:04:29|S|28|1.650000||
B|NBIS|20250912|14:04:29|S|20|87.590000||
B|PCAR|20250912|14:04:31|S|7|102.146300||
B|Z|20250912|14:04:31|S|6|88.204600||
B|ZTS|20250912|14:04:31|S|100|148.506400||
B|ORBS|20250912|14:04:32|S|70|14.890000||
B|WLDS|20250912|14:04:32|S|100|9.680000||
B|WYNN|20250912|14:04:32|S|10|121.900000||
B|DMYY|20250912|14:04:33|S|6|15.240000||
B|TSLA|20250912|14:04:33|S|100|394.865000||
B|AMZN|20250912|14:04:34|S|1|227.388800||
B|SOXS|20250912|14:04:34|S|127|6.295000||
B|TQQQ|20250912|14:04:34|S|1300|96.845000||
B|ULTY|20250912|14:04:34|S|10|5.560000||
B|BMNR|20250912|14:04:35|S|100|52.545000||
B|PFE|20250912|14:04:35|S|5|24.000000||
B|TQQQ|20250912|14:04:35|S|247|96.839300||
B|TSLA|20250912|14:04:35|S|5|394.870000||
B|FANG|20250912|14:04:36|S|50|137.968000||
B|GEMI|20250912|14:04:36|S|100|38.230000||
B|IMVT|20250912|14:04:36|S|100|16.300000||
B|MSTR|20250912|14:04:36|S|1|329.590000||
B|GEMI|20250912|14:04:37|S|1|38.150000||
B|KO|20250912|14:04:37|S|1|67.047500||
B|MSFT|20250912|14:04:37|S|100|511.150000||
B|SBET|20250912|14:04:37|S|600|17.275000||
B|SCHB|20250912|14:04:37|S|1|25.443500||
B|ALLT|20250912|14:04:38|S|6|9.320000||
B|NVD|20250912|14:04:38|S|107|9.720000||
B|SNCR|20250912|14:04:38|S|300|5.770000||
B|QQQM|20250912|14:04:39|S|1|241.555000||
B|SNCR|20250912|14:04:39|S|100|5.815000||
B|GEMI|20250912|14:04:40|S|35|37.980000||
B|INTU|20250912|14:04:40|S|1|647.400000||
B|MARA|20250912|14:04:40|S|200|16.390000||
B|TERN|20250912|14:04:40|S|175|7.280000||
B|AMZN|20250912|14:04:41|S|100|227.379100||
B|SPGI|20250912|14:04:41|S|1|546.500000||
B|VALE|20250912|14:04:41|S|3|10.679300||
B|AVGO|20250912|14:04:42|S|20|363.625000||
B|MNDY|20250912|14:04:42|S|2|189.617000||
B|TSLQ|20250912|14:04:42|S|800|10.450000||
B|BLSH|20250912|14:04:43|S|100|53.415000||
B|ULTY|20250912|14:04:43|S|313|5.555000||
B|CRWD|20250912|14:04:44|S|10|436.311600||
B|EXK|20250912|14:04:44|S|100|6.160000||
B|KGC|20250912|14:04:44|S|10|23.379300||
B|NVO|20250912|14:04:44|S|1|54.817500||
B|RGTI|20250912|14:04:44|S|1|19.022500||
B|TSLA|20250912|14:04:44|S|50|395.100000||
B|ETH|20250912|14:04:45|S|100|43.395000||
B|HOOD|20250912|14:04:45|S|20|115.455000||
B|AMZN|20250912|14:04:46|S|40|227.365000||
B|HOOD|20250912|14:04:46|S|30|115.455000||
B|KSTR|20250912|14:04:46|S|273|18.295000||
B|LYG|20250912|14:04:46|S|1|4.530000||
B|TSLA|20250912|14:04:46|S|32|395.060000||
B|TSLA|20250912|14:04:46|S|168|395.060000||
B|BSX|20250912|14:04:47|S|43|102.590000||
B|GEMI|20250912|14:04:47|S|100|37.890000||
B|HIVE|20250912|14:04:47|S|53|3.713500||
B|ORCL|20250912|14:04:47|S|25|295.460000||
B|TSLA|20250912|14:04:47|S|2|395.090000||
B|TSLA|20250912|14:04:47|S|32|395.060000||
B|FANG|20250912|14:04:48|S|1|138.000000||
B|PSKY|20250912|14:04:48|S|61|18.520000||
B|TSLA|20250912|14:04:48|S|2|395.155000||
B|TSLA|20250912|14:04:48|S|100|395.165000||
B|WLDS|20250912|14:04:48|S|30|9.710000||
B|KRE|20250912|14:04:49|S|100|65.245000||
B|NBIS|20250912|14:04:50|S|3|87.565000||
B|ORCL|20250912|14:04:50|S|20|295.440000||
B|SMH|20250912|14:04:50|S|1|304.790100||
B|CONY|20250912|14:04:51|S|46|7.175000||
B|GEMI|20250912|14:04:51|S|1|37.880000||
B|GEMI|20250912|14:04:51|S|100|37.820000||
B|MRK|20250912|14:04:51|S|30|83.400000||
B|MSTR|20250912|14:04:52|S|2|329.450000||
B|TQQQ|20250912|14:04:52|S|5|96.839300||
B|ZS|20250912|14:04:52|S|4|284.509400||
B|ISRG|20250912|14:04:53|S|10|449.020000||
B|OPEN|20250912|14:04:53|S|6900|9.135000||
B|TQQQ|20250912|14:04:53|S|5|96.839300||
B|TSLA|20250912|14:04:53|S|159|395.220000||
B|VRT|20250912|14:04:53|S|35|136.160000||
B|AMZN|20250912|14:04:54|S|5|227.369300||
B|IBIT|20250912|14:04:54|S|7|65.915000||
B|TSLA|20250912|14:04:54|S|68|395.230000||
B|TSLA|20250912|14:04:54|S|100|395.238000||
B|ALAB|20250912|14:04:55|S|3|230.330000||
B|BITF|20250912|14:04:55|S|340|2.185000||
B|ENPH|20250912|14:04:55|S|200|37.610000||
B|PLTR|20250912|14:04:55|S|4|169.800000||
B|PSKY|20250912|14:04:55|S|61|18.530000||
B|TQQQ|20250912|14:04:55|S|5|96.835000||
B|ARCC|20250912|14:04:56|S|100|22.290000||
B|CNC|20250912|14:04:56|S|52|33.280000||
B|RIOT|20250912|14:04:56|S|200|15.775000||
B|TQQQ|20250912|14:04:56|S|100|96.835000||
B|ASML|20250912|14:04:57|S|8|812.193100||
B|GEMI|20250912|14:04:57|S|267|37.370000||
B|KO|20250912|14:04:57|S|1|67.049300||
B|SMCI|20250912|14:04:57|S|50|45.215000||
B|SMG|20250912|14:04:57|S|5|60.745000||
B|AMZN|20250912|14:04:58|S|100|227.365000||
B|GEMI|20250912|14:04:58|S|100|37.390000||
B|ORCL|20250912|14:04:58|S|20|295.430000||
B|PLTR|20250912|14:04:58|S|2|169.820000||
B|WBD|20250912|14:04:58|S|100|19.205000||
B|WBD|20250912|14:04:58|S|106|19.199300||
B|EXK|20250912|14:04:59|S|100|6.155000||
B|NBIS|20250912|14:04:59|S|50|87.530000||
B|NVDA|20250912|14:04:59|S|100|177.710400||
B|PSKY|20250912|14:04:59|S|15|18.530000||
B|TSLA|20250912|14:04:59|S|1|395.181700||
B|TSLA|20250912|14:04:59|S|34|395.165000||
B|AVGO|20250912|14:05:00|S|20|363.610000||
B|GEMI|20250912|14:05:00|S|3|37.200000||
B|GEMI|20250912|14:05:00|S|300|37.030000||
B|B|20250912|14:05:01|S|11|28.955000||
B|KLAR|20250912|14:05:01|S|20|41.240000||
B|NVDA|20250912|14:05:01|S|100|177.695000||
B|RIV|20250912|14:05:01|S|100|12.170000||
B|SOXS|20250912|14:05:01|S|32|6.295000||
B|B|20250912|14:05:02|S|1|28.955000||
B|MU|20250912|14:05:02|S|63|157.780000||
B|NVDA|20250912|14:05:02|S|28|177.695000||
B|DPRO|20250912|14:05:03|S|1000|5.210000||
B|NFLX|20250912|14:05:03|S|2|1185.639000||
B|NVDA|20250912|14:05:03|S|100|177.695000||
B|UPST|20250912|14:05:03|S|15|64.638000||
B|AVAV|20250912|14:05:04|S|43|243.660000||
B|AVGO|20250912|14:05:04|S|10|363.616500||
B|INTC|20250912|14:05:04|S|200|24.189300||
B|ARTL|20250912|14:05:05|S|300|5.590000||
B|GCTK|20250912|14:05:05|S|1|11.290000||
B|PLTR|20250912|14:05:05|S|17|169.800000||
B|ETHA|20250912|14:05:06|S|100|34.885000||
B|IESC|20250912|14:05:06|S|1|380.450000||
B|TEO|20250912|14:05:06|S|300|7.110000||
B|BRK/B|20250912|14:05:07|S|1|494.930000||
B|HMY|20250912|14:05:07|S|1|14.995000||
B|JBLU|20250912|14:05:07|S|100|5.065000||
B|TEO|20250912|14:05:07|S|300|7.100000||
B|Z|20250912|14:05:07|S|1|88.251200||
B|NVDA|20250912|14:05:08|S|15|177.699300||
B|PLTR|20250912|14:05:08|S|10|169.818800||
B|TSLA|20250912|14:05:08|S|6|395.330000||
B|Z|20250912|14:05:08|S|9|88.244100||
B|BE|20250912|14:05:09|S|300|66.137800||
B|OKLO|20250912|14:05:09|S|100|81.290000||
B|OPEN|20250912|14:05:09|S|200|9.155000||
B|TLT|20250912|14:05:09|S|300|89.825000||
B|TSLA|20250912|14:05:09|S|5|395.345000||
B|KO|20250912|14:05:10|S|1|67.055000||
B|TSLA|20250912|14:05:10|S|63|395.405000||
B|TSLA|20250912|14:05:10|S|1000|395.420000||
B|CNXT|20250912|14:05:11|S|100|41.030000||
B|HNGE|20250912|14:05:11|S|193|57.770000||
B|HNGE|20250912|14:05:11|S|707|57.760000||
B|MSTR|20250912|14:05:11|S|3|329.430000||
B|CRCL|20250912|14:05:12|S|50|126.060000||
B|GCTK|20250912|14:05:12|S|100|11.330000||
B|JOBY|20250912|14:05:12|S|60|13.979300||
B|TSLA|20250912|14:05:12|S|11|395.440000||
B|NVDA|20250912|14:05:13|S|5|177.719300||
B|PLTR|20250912|14:05:13|S|10|169.820000||
B|CRCL|20250912|14:05:14|S|1|126.218000||
B|HUT|20250912|14:05:14|S|50|32.445000||
B|NNE|20250912|14:05:14|S|21|32.790000||
B|SCAP|20250912|14:05:14|S|2|35.912500||
B|TTD|20250912|14:05:14|S|22|45.220000||
B|BROS|20250912|14:05:15|S|20|64.882000||
B|MSTY|20250912|14:05:15|S|119|15.515000||
B|AAOI|20250912|14:05:16|S|100|27.330000||
B|GCO|20250912|14:05:16|S|20|33.040000||
B|HOOD|20250912|14:05:16|S|277|115.410000||
B|MRNA|20250912|14:05:16|S|1|23.575000||
B|BND|20250912|14:05:17|S|1|74.525000||
B|CRCL|20250912|14:05:17|S|100|126.120000||
B|CRWV|20250912|14:05:17|S|90|107.790000||
B|MLYS|20250912|14:05:17|S|20|36.520000||
B|NVDA|20250912|14:05:17|S|5|177.699300||
B|ASPN|20250912|14:05:18|S|40|6.735000||
B|CHYM|20250912|14:05:18|S|12|23.560000||
B|GEMI|20250912|14:05:18|S|300|36.580000||
B|INSP|20250912|14:05:18|S|100|80.760000||
B|NVO|20250912|14:05:18|S|1|54.840000||
B|TSLA|20250912|14:05:18|S|17|395.440000||
B|EQX|20250912|14:05:19|S|100|10.555000||
B|GCTK|20250912|14:05:19|S|30|11.340000||
B|GEMI|20250912|14:05:19|S|300|36.610000||
B|UVIX|20250912|14:05:19|S|100|10.195000||
B|AIRO|20250912|14:05:20|S|50|20.380000||
B|CDE|20250912|14:05:20|S|20|15.395000||
B|FRPT|20250912|14:05:20|S|6|54.898000||
B|MTSR|20250912|14:05:20|S|40|36.030000||
B|VALE|20250912|14:05:20|S|20|10.679300||
B|ARQQ|20250912|14:05:21|S|10|32.324000||
B|HTZ|20250912|14:05:21|S|20|6.485000||
B|MYO|20250912|14:05:21|S|100|0.853100||
B|NVDA|20250912|14:05:21|S|25|177.670000||
B|TSLA|20250912|14:05:21|S|15|395.475000||
B|TSLA|20250912|14:05:21|S|33|395.478500||
B|TSLA|20250912|14:05:21|S|49|395.485000||
B|TSLA|20250912|14:05:21|S|60|395.485000||
B|WBD|20250912|14:05:21|S|100|19.229300||
B|ATYR|20250912|14:05:22|S|200|6.355000||
B|GCTK|20250912|14:05:22|S|60|11.340000||
B|LMND|20250912|14:05:22|S|20|51.670000||
B|NVDA|20250912|14:05:22|S|500|177.665000||
B|ORCL|20250912|14:05:22|S|6|295.430000||
B|TSLA|20250912|14:05:22|S|170|395.455000||
B|GCTK|20250912|14:05:23|S|20|11.357000||
B|IRS|20250912|14:05:23|S|20|12.070000||
B|MSTR|20250912|14:05:23|S|100|329.540000||
B|PFE|20250912|14:05:23|S|3|23.995000||
B|VALE|20250912|14:05:23|S|3|10.679300||
B|KO|20250912|14:05:24|S|3|67.049300||
B|MLYS|20250912|14:05:24|S|20|36.460000||
B|WBD|20250912|14:05:24|S|100|19.229500||
B|NVDA|20250912|14:05:25|S|200|177.675000||
B|RAPP|20250912|14:05:25|S|20|23.420000||
B|TSLA|20250912|14:05:25|S|33|395.385000||
B|WBD|20250912|14:05:25|S|100|19.230000||
B|DUK|20250912|14:05:26|S|100|122.500000||
B|MIR|20250912|14:05:26|S|300|22.510000||
B|ZTS|20250912|14:05:26|S|300|148.577100||
B|AMZN|20250912|14:05:27|S|1|227.469300||
B|NVDL|20250912|14:05:27|S|100|85.850000||
B|TSYY|20250912|14:05:28|S|400|8.200000||
B|WBD|20250912|14:05:28|S|100|19.225000||
B|XNET|20250912|14:05:28|S|400|7.590000||
B|ULTY|20250912|14:05:29|S|30|5.555000||
B|VIA|20250912|14:05:29|S|100|45.900000||
B|WBD|20250912|14:05:29|S|100|19.225000||
B|AFRM|20250912|14:05:30|S|120|83.140000||
B|GEMI|20250912|14:05:30|S|5|37.196500||
B|GEMI|20250912|14:05:31|S|250|36.840000||
B|IONQ|20250912|14:05:31|S|300|55.220000||
B|OPEN|20250912|14:05:31|S|160|9.169300||
B|QUAL|20250912|14:05:31|S|11|191.043500||
B|TSLA|20250912|14:05:31|S|100|395.355000||
B|AVGO|20250912|14:05:32|S|10|363.350000||
B|ODFL|20250912|14:05:32|S|50|145.650000||
B|TQQQ|20250912|14:05:32|S|20|96.849300||
B|GCTK|20250912|14:05:33|S|115|11.360000||
B|AON|20250912|14:05:34|S|7|373.360000||
B|NVDA|20250912|14:05:34|S|700|177.625000||
B|OPEN|20250912|14:05:34|S|10|9.169300||
B|TSLA|20250912|14:05:34|S|67|395.240000||
B|Z|20250912|14:05:34|S|1|88.251200||
B|ETHU|20250912|14:05:35|S|100|164.010000||
B|GPCR|20250912|14:05:35|S|20|20.560000||
B|TSLA|20250912|14:05:35|S|100|395.280000||
B|WBD|20250912|14:05:35|S|100|19.230000||
B|ZTS|20250912|14:05:35|S|100|148.579000||
B|ETHA|20250912|14:05:36|S|150|34.910000||
B|ITB|20250912|14:05:36|S|100|114.138800||
B|MRAL|20250912|14:05:36|S|75|19.490000||
B|SPSB|20250912|14:05:36|S|40|30.243500||
B|WBD|20250912|14:05:36|S|100|19.230000||
B|GPCR|20250912|14:05:37|S|20|20.610000||
B|GPCR|20250912|14:05:37|S|100|20.600000||
B|ORCL|20250912|14:05:37|S|5|295.313200||
B|ORCL|20250912|14:05:37|S|100|295.365000||
B|GEMI|20250912|14:05:38|S|100|36.650000||
B|GCTK|20250912|14:05:39|S|60|11.430000||
B|PFE|20250912|14:05:39|S|1|23.995000||
B|ROP|20250912|14:05:39|S|1|513.160000||
B|WBD|20250912|14:05:39|S|100|19.230000||
B|INTC|20250912|14:05:40|S|154|24.189300||
B|RDDT|20250912|14:05:40|S|5|254.770000||
B|Z|20250912|14:05:40|S|1|88.208200||
B|GEMI|20250912|14:05:41|S|100|36.480000||
B|MSTR|20250912|14:05:41|S|75|329.760000||
B|OPEN|20250912|14:05:41|S|1881|9.165000||
B|SCHG|20250912|14:05:41|S|400|31.455000||
B|SNAP|20250912|14:05:41|S|100|7.270000||
B|VERI|20250912|14:05:41|S|100|3.815000||
B|GNPX|20250912|14:05:42|S|4000|0.308000||
B|MTSR|20250912|14:05:42|S|20|36.020000||
B|NUE|20250912|14:05:42|S|8|142.380000||
B|TQQQ|20250912|14:05:42|S|5|96.839300||
B|TSLL|20250912|14:05:43|S|6000|16.964500||
B|FLO|20250912|14:05:44|S|5|13.795000||
B|LULU|20250912|14:05:44|S|10|160.158800||
B|TSLA|20250912|14:05:44|S|100|395.040400||
B|INTC|20250912|14:05:45|S|600|24.189300||
B|MU|20250912|14:05:45|S|10|157.880000||
B|NVO|20250912|14:05:45|S|50|54.835000||
B|OPEN|20250912|14:05:45|S|2|9.155000||
B|TSLA|20250912|14:05:45|S|50|394.980000||
B|OZK|20250912|14:05:46|S|300|52.640000||
B|TSLA|20250912|14:05:46|S|32|394.922200||
B|WBD|20250912|14:05:46|S|100|19.230000||
B|WBD|20250912|14:05:46|S|200|19.230000||
B|ASHR|20250912|14:05:47|S|500|32.105000||
B|GNLX|20250912|14:05:47|S|100|3.950000||
B|OPEN|20250912|14:05:47|S|96|9.145000||
B|PLTD|20250912|14:05:47|S|3000|7.363500||
B|RR|20250912|14:05:47|S|500|3.355000||
B|TSLA|20250912|14:05:47|S|30|394.920000||
B|WBD|20250912|14:05:47|S|100|19.230000||
B|ZTS|20250912|14:05:47|S|100|148.582900||
B|GCTK|20250912|14:05:48|S|100|11.360000||
B|IBIT|20250912|14:05:48|S|10|65.944900||
B|TSLA|20250912|14:05:48|S|100|395.040000||
B|IBIT|20250912|14:05:49|S|100|65.950000||
B|IBIT|20250912|14:05:49|S|300|65.950000||
B|IBIT|20250912|14:05:49|S|400|65.945000||
B|ORCL|20250912|14:05:49|S|20|295.100000||
B|WBD|20250912|14:05:49|S|100|19.240000||
B|DNUT|20250912|14:05:50|S|600|3.155000||
B|WBD|20250912|14:05:50|S|100|19.240000||
B|ACHR|20250912|14:05:51|S|500|8.625000||
B|APLD|20250912|14:05:51|S|500|18.285000||
B|NVDA|20250912|14:05:51|S|500|177.625000||
B|OPEN|20250912|14:05:51|S|4|9.145000||
B|Z|20250912|14:05:51|S|100|88.208800||
B|BSVO|20250912|14:05:52|S|1|22.935500||
B|CNK|20250912|14:05:52|S|1|28.175000||
B|HTZ|20250912|14:05:52|S|20|6.485000||
B|MSTR|20250912|14:05:52|S|50|329.925000||
B|RAPP|20250912|14:05:52|S|20|23.430000||
B|AEO|20250912|14:05:53|S|900|18.505000||
B|CLS|20250912|14:05:53|S|52|241.010000||
B|ENPH|20250912|14:05:53|S|700|37.659300||
B|GEMI|20250912|14:05:53|S|100|36.180000||
B|GOOGL|20250912|14:05:53|S|40|241.289300||
B|NVDA|20250912|14:05:53|S|100|177.629300||
B|PAAS|20250912|14:05:53|S|1|36.785000||
B|RKT|20250912|14:05:53|S|67|21.345000||
B|EQX|20250912|14:05:54|S|100|10.555000||
B|WHD|20250912|14:05:54|S|1|40.638000||
B|GEMI|20250912|14:05:55|S|300|36.300000||
B|NFLX|20250912|14:05:55|S|2|1185.769000||
B|TSLA|20250912|14:05:55|S|10|394.985000||
B|IRS|20250912|14:05:56|S|20|12.050000||
B|NKE|20250912|14:05:56|S|180|73.065000||
B|RBRK|20250912|14:05:56|S|220|74.840000||
B|IBIT|20250912|14:05:57|S|50|65.945000||
B|TSLA|20250912|14:05:57|S|68|394.930000||
B|TSLA|20250912|14:05:57|S|87|394.930000||
B|LAC|20250912|14:05:58|S|100|2.835000||
B|LAC|20250912|14:05:58|S|100|2.835000||
B|MSFT|20250912|14:05:58|S|100|511.215000||
B|TQQQ|20250912|14:05:58|S|100|96.837500||
B|UVIX|20250912|14:05:58|S|2000|10.190000||
B|GEMI|20250912|14:05:59|S|30|36.270000||
B|SATS|20250912|14:05:59|S|100|75.500000||
B|AAOI|20250912|14:06:01|S|300|27.320000||
B|TSLA|20250912|14:06:01|S|10|394.990000||
B|VALE|20250912|14:06:01|S|18|10.679300||
B|ASST|20250912|14:06:02|S|5|8.545000||
B|CRCL|20250912|14:06:02|S|20|126.030000||
B|FORD|20250912|14:06:02|S|10|32.380000||
B|PFE|20250912|14:06:02|S|100|23.995000||
B|SOXL|20250912|14:06:02|S|50|29.430000||
B|TSLA|20250912|14:06:02|S|700|394.915000||
B|VALE|20250912|14:06:02|S|19|10.679300||
B|WING|20250912|14:06:02|S|50|263.966500||
B|GEMI|20250912|14:06:03|S|100|36.280000||
B|TSLA|20250912|14:06:03|S|100|394.902200||
B|ASML|20250912|14:06:04|S|1|812.243500||
B|GCTK|20250912|14:06:05|S|1|11.410000||
B|NBIS|20250912|14:06:05|S|400|87.530000||
B|PLTR|20250912|14:06:05|S|100|169.900000||
B|SMCI|20250912|14:06:05|S|5|45.200000||
B|RGTI|20250912|14:06:06|S|1|19.055000||
B|TSLA|20250912|14:06:06|S|3|394.850000||
B|Z|20250912|14:06:06|S|1|88.246000||
B|BK|20250912|14:06:07|S|16|106.458800||
B|BMNR|20250912|14:06:07|S|50|52.580000||
B|LOW|20250912|14:06:07|S|12|271.999300||
B|PM|20250912|14:06:07|S|300|165.950000||
B|SLV|20250912|14:06:07|S|88|38.405000||
B|TSLA|20250912|14:06:07|S|100|394.890000||
B|VIA|20250912|14:06:07|S|100|45.980000||
B|KITT|20250912|14:06:08|S|600|3.395000||
B|TECK|20250912|14:06:08|S|20|41.885000||
B|VSME|20250912|14:06:08|S|400|2.640000||
B|AFRM|20250912|14:06:09|S|100|83.118300||
B|COIN|20250912|14:06:09|S|10|323.520000||
B|GEMI|20250912|14:06:09|S|100|36.500000||
B|NBR|20250912|14:06:09|S|20|42.300000||
B|STIM|20250912|14:06:09|S|286|3.253500||
B|AI|20250912|14:06:10|S|15|16.534900||
B|Z|20250912|14:06:10|S|1|88.248400||
B|GEMI|20250912|14:06:11|S|100|36.290000||
B|MRK|20250912|14:06:11|S|9|83.445000||
B|U|20250912|14:06:11|S|1|43.120000||
B|AAL|20250912|14:06:12|S|6|12.975000||
B|AAOI|20250912|14:06:12|S|100|27.320000||
B|GJR|20250912|14:06:12|S|100|25.190000||
B|Z|20250912|14:06:12|S|1|88.245500||
B|HIMS|20250912|14:06:13|S|450|54.385000||
B|ORCL|20250912|14:06:13|S|200|295.070000||
B|CNC|20250912|14:06:14|S|29|33.255000||
B|PLTR|20250912|14:06:14|S|100|169.920000||
B|TSLA|20250912|14:06:15|S|100|394.905000||
B|IMO|20250912|14:06:16|S|4|91.505000||
B|BMNR|20250912|14:06:17|S|20|52.565000||
B|CNC|20250912|14:06:17|S|10|33.252500||
B|MBX|20250912|14:06:17|S|50|11.260000||
B|NVDA|20250912|14:06:17|S|100|177.615000||
B|PFE|20250912|14:06:17|S|20|23.999300||
B|TSLA|20250912|14:06:17|S|100|394.895000||
B|XYZ|20250912|14:06:17|S|1|73.140000||
B|AZ|20250912|14:06:18|S|20|8.460000||
B|IONQ|20250912|14:06:18|S|700|55.235000||
B|SPLG|20250912|14:06:18|S|100|77.463500||
B|YPF|20250912|14:06:18|S|12|27.100000||
B|LVO|20250912|14:06:19|S|100|0.555200||
B|PLTR|20250912|14:06:19|S|94|169.990300||
B|WBD|20250912|14:06:19|S|100|19.220000||
B|LYFT|20250912|14:06:20|S|368|18.649300||
B|SPY|20250912|14:06:20|S|40|658.380700||
B|AFRM|20250912|14:06:21|S|1|83.118300||
B|KLAR|20250912|14:06:21|S|300|41.320000||
B|MSFT|20250912|14:06:21|S|12|511.288300||
B|ZTS|20250912|14:06:21|S|33|148.585000||
B|BKSY|20250912|14:06:22|S|20|18.880000||
B|ELVN|20250912|14:06:22|S|20|19.910000||
B|FIG|20250912|14:06:22|S|600|53.550000||
B|GOOGL|20250912|14:06:22|S|100|241.280000||
B|RKT|20250912|14:06:22|S|94|21.345000||
B|SOXS|20250912|14:06:22|S|105|6.295000||
B|BHAT|20250912|14:06:23|S|600|1.710000||
B|DUOL|20250912|14:06:23|S|12|301.380000||
B|FITB|20250912|14:06:23|S|62|45.645600||
B|GEMI|20250912|14:06:23|S|170|36.060000||
B|JOBY|20250912|14:06:23|S|200|13.995000||
B|T|20250912|14:06:23|S|34|29.495000||
B|EOSE|20250912|14:06:24|S|1000|7.915000||
B|ISRG|20250912|14:06:24|S|5|449.010000||
B|RDDT|20250912|14:06:24|S|7|254.725000||
B|STM|20250912|14:06:24|S|17|26.015000||
B|GEMI|20250912|14:06:25|S|100|36.470000||
B|TSLA|20250912|14:06:25|S|50|394.905000||
B|UPST|20250912|14:06:25|S|2|64.500000||
B|GEMI|20250912|14:06:26|S|10|36.500000||
B|ISPC|20250912|14:06:26|E|200|2.110000||
B|BBAR|20250912|14:06:27|S|400|8.965000||
B|GEMI|20250912|14:06:27|S|100|36.730000||
B|CRDO|20250912|14:06:28|S|600|162.198900||
B|MSTR|20250912|14:06:28|S|90|329.850000||
B|SOUN|20250912|14:06:28|S|10|14.427500||
B|GDXJ|20250912|14:06:29|S|100|89.870000||
B|MRNA|20250912|14:06:29|S|100|23.520000||
B|TSLA|20250912|14:06:29|S|78|394.901700||
B|AFRM|20250912|14:06:30|S|18|83.110000||
B|BBAI|20250912|14:06:30|S|3|5.075000||
B|TSLA|20250912|14:06:30|S|10|394.925000||
B|DAKT|20250912|14:06:31|S|20|23.410000||
B|GLBE|20250912|14:06:31|S|200|35.640000||
B|GLW|20250912|14:06:32|S|50|76.885000||
B|GOOGL|20250912|14:06:33|S|200|241.319100||
B|HUIZ|20250912|14:06:33|S|100|4.090000||
B|Z|20250912|14:06:33|S|1|88.212400||
B|ZTS|20250912|14:06:33|S|100|148.535400||
B|GEMI|20250912|14:06:34|S|100|36.930000||
B|TSLA|20250912|14:06:34|S|67|395.240000||
B|Z|20250912|14:06:34|S|2|88.249200||
B|TSLA|20250912|14:06:35|S|1|395.230000||
B|TSLA|20250912|14:06:35|S|228|395.235000||
B|Z|20250912|14:06:35|S|100|88.245000||
B|CMG|20250912|14:06:36|S|198|38.549200||
B|GCTK|20250912|14:06:36|S|100|11.580000||
B|TSLL|20250912|14:06:36|S|400|16.975000||
B|WOLF|20250912|14:06:36|S|2000|2.110000||
B|GEMI|20250912|14:06:37|S|100|36.990000||
B|MSFT|20250912|14:06:37|S|4|511.228000||
B|PFE|20250912|14:06:37|S|2|23.995000||
B|ABT|20250912|14:06:38|S|200|133.840000||
B|ACN|20250912|14:06:38|S|100|240.185000||
B|CRESY|20250912|14:06:38|S|300|8.570000||
B|GCTK|20250912|14:06:39|S|53|11.580000||
B|GEMI|20250912|14:06:39|S|100|36.960000||
B|PLTR|20250912|14:06:39|S|100|170.120000||
B|TSLA|20250912|14:06:39|S|1|395.290000||
B|TSLA|20250912|14:06:39|S|75|395.290000||
B|HUIZ|20250912|14:06:40|S|100|4.090000||
B|CRCL|20250912|14:06:41|S|60|126.095000||
B|RAPP|20250912|14:06:41|S|20|23.340000||
B|VEA|20250912|14:06:41|S|100|59.855000||
B|VVPR|20250912|14:06:41|S|300|5.150000||
B|ZIM|20250912|14:06:41|S|10|13.689100||
B|LULU|20250912|14:06:42|S|10|160.258100||
B|SOFI|20250912|14:06:42|S|5|26.540000||
B|SVIX|20250912|14:06:42|S|100|21.370000||
B|LULU|20250912|14:06:43|S|20|160.258100||
B|ZS|20250912|14:06:43|S|5|284.553600||
B|BMNR|20250912|14:06:44|S|100|52.955000||
B|GEMI|20250912|14:06:44|S|30|36.830000||
B|ETHA|20250912|14:06:45|S|1000|34.905000||
B|LFVN|20250912|14:06:45|S|10|11.170000||
B|TRML|20250912|14:06:45|S|100|47.670000||
B|AAPL|20250912|14:06:46|S|10|233.465000||
B|GCTK|20250912|14:06:46|S|30|11.630000||
B|MU|20250912|14:06:46|S|30|157.950000||
B|NEGG|20250912|14:06:46|S|15|44.700000||
B|PNFP|20250912|14:06:46|S|157|97.710000||
B|AVGO|20250912|14:06:47|S|13|363.190000||
B|GEMI|20250912|14:06:47|S|5|37.198100||
B|IONQ|20250912|14:06:47|S|6|55.371200||
B|RGTI|20250912|14:06:47|S|152|19.125900||
B|TSLA|20250912|14:06:47|S|84|395.035000||
B|TSLA|20250912|14:06:47|S|100|395.025000||
B|NCLH|20250912|14:06:48|S|100|26.995000||
B|OPEN|20250912|14:06:48|S|100|9.229300||
B|OPEN|20250912|14:06:48|S|1000|9.229300||
B|OPEN|20250912|14:06:48|S|1288|9.229100||
B|ORCL|20250912|14:06:48|S|100|295.090000||
B|ADT|20250912|14:06:49|S|1297|8.835000||
B|DUOL|20250912|14:06:49|S|200|301.205000||
B|QS|20250912|14:06:49|S|5|9.600000||
B|QS|20250912|14:06:49|S|5|9.600000||
B|RGTI|20250912|14:06:49|S|2200|19.125000||
B|TSLA|20250912|14:06:49|S|20|395.170000||
B|CMCL|20250912|14:06:50|S|20|33.410000||
B|FND|20250912|14:06:50|S|100|89.315000||
B|GEMI|20250912|14:06:50|S|1|36.900000||
B|OPEN|20250912|14:06:50|S|336|9.240000||
B|GGAL|20250912|14:06:51|S|16|29.460000||
B|LOMA|20250912|14:06:51|S|31|7.590000||
B|BABA|20250912|14:06:52|S|38|154.720000||
B|HUT|20250912|14:06:52|S|35|32.455000||
B|ARCC|20250912|14:06:53|S|2|22.305000||
B|MU|20250912|14:06:53|S|100|157.970000||
B|MYNZ|20250912|14:06:54|S|400|1.690000||
B|ASML|20250912|14:06:55|S|5|812.351000||
B|JOBY|20250912|14:06:55|S|200|14.025000||
B|OPEN|20250912|14:06:55|S|300|9.250000||
B|ORCL|20250912|14:06:55|S|14|295.000000||
B|TSLA|20250912|14:06:55|S|100|395.045000||
B|MSFT|20250912|14:06:56|S|100|511.255000||
B|NVDA|20250912|14:06:56|S|3|177.629300||
B|GGAL|20250912|14:06:57|S|15|29.430000||
B|HAS|20250912|14:06:57|S|80|78.960000||
B|SGOV|20250912|14:06:57|S|29|100.535000||
B|TEO|20250912|14:06:57|S|300|7.080000||
B|TSLA|20250912|14:06:57|S|1|395.055000||
B|VALE|20250912|14:06:57|S|131|10.679300||
B|BKSY|20250912|14:06:58|S|19|18.900000||
B|CNXC|20250912|14:06:58|S|32|54.160000||
B|TSLQ|20250912|14:06:58|S|500|10.450000||
B|Z|20250912|14:06:58|S|100|88.260000||
B|ANET|20250912|14:06:59|S|1|142.105000||
B|PLTR|20250912|14:06:59|S|155|170.200000||
B|RCAT|20250912|14:06:59|S|646|10.930000||
B|VFC|20250912|14:06:59|S|1400|15.055000||
B|CVX|20250912|14:07:00|S|10|157.530000||
B|PLAY|20250912|14:07:00|S|20|23.210000||
B|AMZN|20250912|14:07:01|S|10|227.460000||
B|BITF|20250912|14:07:01|S|100|2.185000||
B|BMNR|20250912|14:07:01|S|50|52.840000||
B|CART|20250912|14:07:01|S|1|46.690000||
B|SOUN|20250912|14:07:01|S|9|14.447500||
B|HYG|20250912|14:07:02|S|3|80.950000||
B|SGOV|20250912|14:07:02|S|76|100.535000||
B|TSLA|20250912|14:07:02|S|100|395.002000||
B|VALE|20250912|14:07:02|S|1|10.679300||
B|ON|20250912|14:07:03|S|100|48.210000||
B|ON|20250912|14:07:03|S|200|48.210000||
B|TSLA|20250912|14:07:03|S|95|395.015000||
B|GOOGL|20250912|14:07:04|S|100|241.320000||
B|MP|20250912|14:07:04|S|20|63.568600||
B|TSLA|20250912|14:07:04|S|1|394.995000||
B|LYFT|20250912|14:07:05|S|20|18.649300||
B|ATCH|20250912|14:07:06|S|100|0.364900||
B|CRWD|20250912|14:07:06|S|100|436.000000||
B|FLO|20250912|14:07:06|S|100|13.795000||
B|NEGG|20250912|14:07:06|S|2|44.450000||
B|NVO|20250912|14:07:06|S|3|54.817500||
B|LRGE|20250912|14:07:07|S|1|80.940000||
B|ORCL|20250912|14:07:07|S|8|295.090000||
B|SPY|20250912|14:07:07|S|4|658.385000||
B|Z|20250912|14:07:07|S|4|88.250000||
B|HMY|20250912|14:07:08|S|1|14.985000||
B|TSLL|20250912|14:07:08|S|200|16.960000||
B|GEMI|20250912|14:07:09|S|30|37.360000||
B|NVDA|20250912|14:07:09|S|3|177.615000||
B|PYPL|20250912|14:07:09|S|100|66.989300||
B|AMZN|20250912|14:07:10|S|100|227.470000||
B|OPEN|20250912|14:07:10|S|50|9.265000||
B|SVOL|20250912|14:07:10|S|60|18.150000||
B|DCTH|20250912|14:07:11|S|100|10.650000||
B|EWZ|20250912|14:07:11|S|56|30.075000||
B|HON|20250912|14:07:11|S|2|212.007800||
B|JEPQ|20250912|14:07:11|S|500|56.545000||
B|MU|20250912|14:07:11|S|100|157.990000||
B|OPEN|20250912|14:07:11|S|30|9.245000||
B|QRVO|20250912|14:07:11|S|100|86.450000||
B|EQNR|20250912|14:07:12|S|20|24.193500||
B|OPEN|20250912|14:07:12|S|100|9.245000||
B|TSLA|20250912|14:07:12|S|13|394.925000||
B|TSLA|20250912|14:07:12|S|200|394.925000||
B|GCTK|20250912|14:07:13|S|200|11.490000||
B|GCTK|20250912|14:07:13|S|500|11.510000||
B|NEGG|20250912|14:07:13|S|500|44.690000||
B|OPEN|20250912|14:07:13|S|25|9.245000||
B|PPLT|20250912|14:07:13|S|3|127.890000||
B|FIGR|20250912|14:07:14|S|80|33.160000||
B|ORCL|20250912|14:07:14|S|21|295.050000||
B|CCJ|20250912|14:07:15|S|76|77.829100||
B|UNH|20250912|14:07:15|S|50|355.609000||
B|ADBE|20250912|14:07:16|S|20|347.775000||
B|EWZ|20250912|14:07:16|S|4|30.075000||
B|NMAX|20250912|14:07:16|S|207|12.780000||
B|ZTS|20250912|14:07:16|S|7|148.551200||
B|AMBA|20250912|14:07:17|S|20|80.520000||
B|CRDO|20250912|14:07:17|S|100|161.910000||
B|GDXY|20250912|14:07:17|S|1|16.390000||
B|IBEX|20250912|14:07:17|S|200|39.740000||
B|TSLA|20250912|14:07:17|S|55|394.930000||
B|EETH|20250912|14:07:18|S|10|75.410000||
B|MARA|20250912|14:07:19|S|200|16.405000||
B|VGK|20250912|14:07:19|S|1|79.339300||
B|KO|20250912|14:07:20|S|1|67.095000||
B|ATYR|20250912|14:07:21|S|800|6.270000||
B|IBM|20250912|14:07:21|S|2|254.043000||
B|RAPP|20250912|14:07:21|S|20|23.320000||
B|MU|20250912|14:07:22|S|100|158.060000||
B|MU|20250912|14:07:22|S|100|158.060000||
B|MU|20250912|14:07:22|S|100|158.060000||
B|MU|20250912|14:07:22|S|100|158.070000||
B|TSDD|20250912|14:07:22|S|1000|13.045000||
B|WBD|20250912|14:07:22|S|140|19.267500||
B|ZTS|20250912|14:07:22|S|7|148.554900||
B|RIVN|20250912|14:07:23|S|100|13.509300||
B|ZM|20250912|14:07:23|S|39|83.900000||
B|ARCC|20250912|14:07:24|S|1|22.299300||
B|BMNR|20250912|14:07:25|S|4|52.875000||
B|META|20250912|14:07:25|S|7|755.445000||
B|RGTI|20250912|14:07:25|S|29|19.150700||
B|TSLA|20250912|14:07:25|S|23|394.890000||
B|TSLA|20250912|14:07:25|S|277|394.890000||
B|VNM|20250912|14:07:25|S|200|17.995000||
B|PLAY|20250912|14:07:26|S|40|23.225000||
B|OLN|20250912|14:07:28|S|100|26.600000||
B|OPEN|20250912|14:07:28|S|300|9.250000||
B|PLTR|20250912|14:07:28|S|100|170.140000||
B|SMCI|20250912|14:07:28|S|300|45.255000||
B|AFRM|20250912|14:07:29|S|12|83.138000||
B|CNC|20250912|14:07:29|S|29|33.185000||
B|GFI|20250912|14:07:29|S|20|37.649100||
B|STX|20250912|14:07:29|S|3|195.737100||
B|BITF|20250912|14:07:30|S|5|2.185000||
B|LX|20250912|14:07:30|S|100|5.720000||
B|LX|20250912|14:07:30|S|200|5.720000||
B|NVDA|20250912|14:07:30|S|25|177.580000||
B|THH|20250912|14:07:30|S|54|6.770000||
B|TSLA|20250912|14:07:30|S|1|394.910000||
B|BITF|20250912|14:07:31|S|35|2.185000||
B|ENPH|20250912|14:07:31|S|100|37.780000||
B|NVDA|20250912|14:07:31|S|250|177.585000||
B|SPY|20250912|14:07:31|S|50|658.410700||
B|TEO|20250912|14:07:31|S|100|7.090000||
B|TEO|20250912|14:07:31|S|100|7.090000||
B|AMD|20250912|14:07:32|S|10|158.785500||
B|TSLA|20250912|14:07:32|S|7|394.950000||
B|CRCL|20250912|14:07:33|S|1|126.110000||
B|EXK|20250912|14:07:33|S|100|6.155000||
B|GDXU|20250912|14:07:33|S|5|158.300000||
B|HUT|20250912|14:07:33|S|25|32.480000||
B|TSLL|20250912|14:07:33|S|3000|16.949300||
B|AMD|20250912|14:07:34|S|80|158.770900||
B|NVDA|20250912|14:07:34|S|700|177.595000||
B|PYPL|20250912|14:07:34|S|100|67.045000||
B|Z|20250912|14:07:34|S|1|88.257000||
B|EWC|20250912|14:07:35|S|1|49.645000||
B|LMT|20250912|14:07:35|S|3|472.030000||
B|PLTR|20250912|14:07:35|S|15|170.120000||
B|VALE|20250912|14:07:35|S|4|10.679300||
B|BRK/B|20250912|14:07:36|S|14|495.084500||
B|MO|20250912|14:07:36|S|40|66.649300||
B|PLTR|20250912|14:07:36|S|50|170.120000||
B|SGOV|20250912|14:07:36|S|7|100.535500||
B|TPST|20250912|14:07:36|S|1|10.500000||
B|TSLS|20250912|14:07:36|S|158|6.130000||
B|BRK/B|20250912|14:07:37|S|1|495.084500||
B|HNGE|20250912|14:07:37|S|100|57.806900||
B|MKC|20250912|14:07:38|S|26|69.150000||
B|NVDA|20250912|14:07:38|S|100|177.609300||
B|SOUN|20250912|14:07:39|S|5|14.457500||
B|EWZ|20250912|14:07:40|S|100|30.075000||
B|GLXY|20250912|14:07:40|S|1|29.860000||
B|HIVE|20250912|14:07:40|S|80|3.745000||
B|BMY|20250912|14:07:41|S|5485|46.439900||
B|CDE|20250912|14:07:41|S|20|15.375000||
B|JACK|20250912|14:07:41|S|10|18.725000||
B|ORCL|20250912|14:07:41|S|5|294.965000||
B|VALE|20250912|14:07:41|S|59|10.679300||
B|ACRS|20250912|14:07:42|S|100|1.945000||
B|AMD|20250912|14:07:42|S|196|158.770900||
B|ORC|20250912|14:07:42|S|1|7.063500||
B|ZTS|20250912|14:07:42|S|2|148.730000||
B|CRDO|20250912|14:07:43|S|50|161.890000||
B|FSS|20250912|14:07:44|S|4|126.110000||
B|FLR|20250912|14:07:45|S|20|41.190000||
B|PLAY|20250912|14:07:45|S|20|23.280000||
B|XHB|20250912|14:07:45|S|300|116.775000||
B|Z|20250912|14:07:45|S|2|88.254700||
B|SLV|20250912|14:07:47|S|2351|38.399800||
B|TSLA|20250912|14:07:47|S|41|395.060000||
B|UNH|20250912|14:07:47|S|7|355.282400||
B|LOMA|20250912|14:07:48|S|7|7.590000||
B|OPEN|20250912|14:07:48|S|200|9.315000||
B|SGOV|20250912|14:07:48|S|40|100.535000||
B|UGL|20250912|14:07:48|S|200|41.425000||
B|CHWY|20250912|14:07:49|S|1|34.914900||
B|MLYS|20250912|14:07:49|S|20|36.290000||
B|ONON|20250912|14:07:49|S|11|43.001000||
B|CDTX|20250912|14:07:50|S|100|65.180000||
B|CDTX|20250912|14:07:50|S|600|65.000000||
B|EQX|20250912|14:07:51|S|20|10.555000||
B|NBIS|20250912|14:07:51|S|200|87.660000||
B|PAAS|20250912|14:07:51|S|10|36.755000||
B|TSLA|20250912|14:07:51|S|10|394.985000||
B|NVDA|20250912|14:07:52|S|100|177.600000||
B|ETHA|20250912|14:07:53|S|1|34.893500||
B|OXY|20250912|14:07:53|S|5|45.845000||
B|PFE|20250912|14:07:53|S|1|23.985000||
B|TPR|20250912|14:07:53|S|100|107.480000||
B|SNAP|20250912|14:07:54|S|100|7.275000||
B|SNAP|20250912|14:07:54|S|1000|7.280000||
B|TV|20250912|14:07:54|S|20|2.845000||
B|HIMS|20250912|14:07:55|S|100|54.360000||
B|NIO|20250912|14:07:55|S|5200|6.175000||
B|PLTR|20250912|14:07:55|S|12|170.070100||
B|PLTR|20250912|14:07:55|S|100|170.080000||
B|SCHD|20250912|14:07:55|S|178|27.558800||
B|SEZL|20250912|14:07:56|S|100|89.630000||
B|UNH|20250912|14:07:56|S|2|355.145000||
B|OPEN|20250912|14:07:57|S|100|9.305000||
B|TSLA|20250912|14:07:58|S|2|395.065000||
B|ABT|20250912|14:08:00|S|100|133.770000||
B|CRWV|20250912|14:08:00|S|6|107.990000||
B|CRWV|20250912|14:08:00|S|163|107.970000||
B|MARA|20250912|14:08:00|S|70|16.400000||
B|MSFT|20250912|14:08:00|S|200|511.378000||
B|TSLL|20250912|14:08:00|S|200|16.955000||
B|AMD|20250912|14:08:01|S|49|158.674900||
B|ARKB|20250912|14:08:01|S|1|38.586100||
B|KLG|20250912|14:08:01|S|18|22.977700||
B|TSLA|20250912|14:08:01|S|77|394.985000||
B|TSLA|20250912|14:08:01|S|200|394.985000||
B|BITF|20250912|14:08:02|S|15|2.195000||
B|RAPP|20250912|14:08:02|S|20|23.130000||
B|SCHI|20250912|14:08:02|S|32212|23.139900||
B|UNH|20250912|14:08:02|S|50|355.069500||
B|AIRE|20250912|14:08:03|S|100|1.490000||
B|MSTU|20250912|14:08:03|S|2000|5.050000||
B|ORCL|20250912|14:08:03|S|100|295.025000||
B|Z|20250912|14:08:03|S|100|88.224800||
B|BLDR|20250912|14:08:04|S|10|144.270000||
B|BLDR|20250912|14:08:04|S|62|144.260000||
B|CRCL|20250912|14:08:04|S|300|126.020000||
B|GLXY|20250912|14:08:04|S|10|29.825000||
B|BRSL|20250912|14:08:05|S|300|16.585000||
B|HUT|20250912|14:08:05|S|75|32.510000||
B|AAPL|20250912|14:08:06|S|50|233.500000||
B|RIVN|20250912|14:08:06|S|20|13.539300||
B|EWZ|20250912|14:08:07|S|1367|30.068100||
B|NIO|20250912|14:08:08|S|80|6.185000||
B|NIO|20250912|14:08:08|S|300|6.185000||
B|NIO|20250912|14:08:08|S|300|6.185000||
B|DUOL|20250912|14:08:09|S|200|301.400000||
B|DUOL|20250912|14:08:09|S|250|301.510000||
B|IMRX|20250912|14:08:09|S|20|8.130000||
B|SPY|20250912|14:08:09|S|2|658.395000||
B|BIDU|20250912|14:08:10|S|50|114.239000||
B|HUT|20250912|14:08:10|S|50|32.510000||
B|COLD|20250912|14:08:11|S|113|13.679900||
B|MTCH|20250912|14:08:11|S|50|37.889000||
B|ORCL|20250912|14:08:11|S|100|295.147500||
B|ORCL|20250912|14:08:11|S|200|295.150000||
B|BLSH|20250912|14:08:12|S|100|53.130000||
B|GOOG|20250912|14:08:12|S|10|241.585000||
B|ORCL|20250912|14:08:12|S|75|295.150000||
B|SLG|20250912|14:08:12|S|20|65.700000||
B|TSLQ|20250912|14:08:12|S|200|10.445000||
B|BMNR|20250912|14:08:13|S|49|53.075000||
B|CAR|20250912|14:08:13|S|5|157.760000||
B|NIO|20250912|14:08:13|S|100|6.190000||
B|NIO|20250912|14:08:13|S|100|6.195000||
B|NIO|20250912|14:08:13|S|200|6.195000||
B|NIO|20250912|14:08:13|S|242|6.195000||
B|SBUX|20250912|14:08:13|S|27|81.889300||
B|MSTR|20250912|14:08:14|S|200|330.220000||
B|NIO|20250912|14:08:14|S|253|6.190000||
B|TPR|20250912|14:08:14|S|20|107.485000||
B|WOLF|20250912|14:08:14|S|100|2.120000||
B|AAOI|20250912|14:08:15|S|90|27.310000||
B|BMNR|20250912|14:08:15|S|1600|53.070000||
B|MRNA|20250912|14:08:15|S|50|23.495000||
B|NVDA|20250912|14:08:15|S|100|177.605000||
B|RIVN|20250912|14:08:15|E|100|13.530000||
B|ZTS|20250912|14:08:15|S|7|148.662100||
B|CRESY|20250912|14:08:16|S|4|8.560000||
B|GEMI|20250912|14:08:16|S|100|35.530000||
B|GEMI|20250912|14:08:16|S|200|35.530000||
B|LOMA|20250912|14:08:16|S|172|7.590000||
B|GEMI|20250912|14:08:17|S|2|35.560000||
B|GEMI|20250912|14:08:17|S|10|35.560000||
B|GEMI|20250912|14:08:17|S|100|35.590000||
B|WEAT|20250912|14:08:17|S|4450|4.195500||
B|CRCL|20250912|14:08:18|S|400|126.050000||
B|FNF|20250912|14:08:18|S|50|60.685000||
B|GRAB|20250912|14:08:18|S|1000|5.965000||
B|ORCL|20250912|14:08:18|S|2|295.105000||
B|MLYS|20250912|14:08:19|S|20|36.280000||
B|TSLQ|20250912|14:08:19|S|15|10.440000||
B|XNET|20250912|14:08:19|S|500|7.550000||
B|TSLA|20250912|14:08:20|S|20|395.241200||
B|UAA|20250912|14:08:20|S|100|4.900000||
B|GEMI|20250912|14:08:21|S|200|35.640000||
B|ORCL|20250912|14:08:21|S|2|295.080000||
B|QS|20250912|14:08:21|S|100|9.595000||
B|GEMI|20250912|14:08:22|S|300|35.590000||
B|CMG|20250912|14:08:23|S|10|38.567500||
B|LOMA|20250912|14:08:23|S|6|7.590000||
B|SBET|20250912|14:08:23|S|2|17.325000||
B|HUT|20250912|14:08:24|S|35|32.520000||
B|HUT|20250912|14:08:24|S|50|32.520000||
B|MBRX|20250912|14:08:24|S|100|0.379900||
B|TPB|20250912|14:08:24|S|50|102.200000||
B|TURB|20250912|14:08:24|S|1|2.690000||
B|GCTK|20250912|14:08:25|S|30|11.470000||
B|PLTR|20250912|14:08:25|S|20|170.130000||
B|SBUX|20250912|14:08:25|S|1|81.899000||
B|SYK|20250912|14:08:25|S|1|384.120000||
B|DKNG|20250912|14:08:26|S|23|44.273500||
B|GEMI|20250912|14:08:26|S|100|35.530000||
B|GLXY|20250912|14:08:26|S|100|29.755000||
B|BABA|20250912|14:08:27|S|300|154.740000||
B|GEMI|20250912|14:08:27|S|100|35.560000||
B|GRAB|20250912|14:08:27|S|100|5.965000||
B|GRAB|20250912|14:08:27|S|210|5.965000||
B|ACN|20250912|14:08:28|S|5|240.290000||
B|AMD|20250912|14:08:28|S|5|158.689100||
B|AMD|20250912|14:08:29|S|20|158.705000||
B|LEN|20250912|14:08:29|S|16|137.920000||
B|NIO|20250912|14:08:29|S|1|6.205000||
B|NIO|20250912|14:08:29|S|65|6.205000||
B|TSLS|20250912|14:08:29|S|160|6.125000||
B|ADBE|20250912|14:08:30|S|1|348.075000||
B|GEMI|20250912|14:08:30|S|290|35.380000||
B|NIO|20250912|14:08:30|S|13|6.205000||
B|ORCL|20250912|14:08:30|S|102|295.080000||
B|SPY|20250912|14:08:30|S|2|658.385000||
B|GCO|20250912|14:08:31|S|20|33.040000||
B|TQQQ|20250912|14:08:31|S|1000|96.869300||
B|GOOGL|20250912|14:08:32|S|1|241.199300||
B|OPEN|20250912|14:08:32|S|100|9.315000||
B|GOOGL|20250912|14:08:33|S|10|241.200000||
B|OPEN|20250912|14:08:33|S|400|9.315000||
B|TSLA|20250912|14:08:34|S|78|395.045000||
B|WBD|20250912|14:08:34|S|100|19.280000||
B|TPVG|20250912|14:08:35|S|100|6.595000||
B|WLDS|20250912|14:08:35|S|4|9.750000||
B|TCOM|20250912|14:08:36|S|100|74.045000||
B|TIPT|20250912|14:08:36|S|300|25.795000||
B|BRCB|20250912|14:08:37|S|63|28.150000||
B|AAOI|20250912|14:08:38|S|100|27.310000||
B|GOOGL|20250912|14:08:38|S|15|241.204900||
B|GEMI|20250912|14:08:39|S|15|35.280000||
B|ULTY|20250912|14:08:39|S|2|5.553500||
B|CRWD|20250912|14:08:40|S|2|436.240000||
B|UNH|20250912|14:08:40|S|9|355.120000||
B|BRCB|20250912|14:08:41|S|100|28.100000||
B|CHYM|20250912|14:08:41|S|20|23.610000||
B|MPW|20250912|14:08:41|S|50|5.055000||
B|ZTS|20250912|14:08:41|S|27|148.860000||
B|VEA|20250912|14:08:42|S|100|59.850000||
B|AEG|20250912|14:08:43|S|1|7.745000||
B|GEMI|20250912|14:08:43|S|15|35.370000||
B|WBD|20250912|14:08:43|S|100|19.290000||
B|CFLT|20250912|14:08:44|S|10|19.259300||
B|COIN|20250912|14:08:44|S|1|323.340000||
B|GEMI|20250912|14:08:44|S|15|35.448000||
B|GEMI|20250912|14:08:44|S|100|35.370000||
B|MSFT|20250912|14:08:45|S|4|511.286200||
B|RGTI|20250912|14:08:45|S|200|19.170000||
B|TGE|20250912|14:08:45|S|100|2.720000||
B|APP|20250912|14:08:46|S|22|579.445000||
B|GEMI|20250912|14:08:46|S|148|35.350000||
B|ZIM|20250912|14:08:46|S|120|13.690000||
B|BMNR|20250912|14:08:47|S|60|53.100000||
B|CRWV|20250912|14:08:47|S|435|108.230000||
B|GGAL|20250912|14:08:47|S|200|29.410000||
B|LTBR|20250912|14:08:47|S|50|14.040000||
B|RZLV|20250912|14:08:48|S|100|6.740000||
B|ORCL|20250912|14:08:49|S|50|295.307300||
B|ORCL|20250912|14:08:49|S|100|295.310000||
B|PFE|20250912|14:08:49|S|5|23.975000||
B|WBUY|20250912|14:08:49|S|175|3.235000||
B|LRCX|20250912|14:08:50|S|2|117.120000||
B|UNH|20250912|14:08:50|S|2|355.115000||
B|UPS|20250912|14:08:50|S|1|84.732400||
B|VEA|20250912|14:08:50|S|100|59.850000||
B|ACHR|20250912|14:08:51|S|39|8.659300||
B|DLY|20250912|14:08:51|S|100|15.523500||
B|INTC|20250912|14:08:51|S|20|24.189300||
B|KDP|20250912|14:08:51|S|66|27.115000||
B|UBER|20250912|14:08:51|S|100|95.470000||
B|ETHA|20250912|14:08:52|S|1000|34.905000||
B|Z|20250912|14:08:52|S|100|88.239700||
B|INTU|20250912|14:08:53|S|2|647.740000||
B|MLYS|20250912|14:08:53|S|20|36.310000||
B|ORCL|20250912|14:08:53|S|20|295.576300||
B|SOUN|20250912|14:08:53|S|5|14.457500||
B|ETHU|20250912|14:08:55|S|200|164.050000||
B|ETHU|20250912|14:08:55|S|500|164.160000||
B|AMZN|20250912|14:08:56|S|1|227.570000||
B|RGTI|20250912|14:08:56|S|30|19.175000||
B|SNAP|20250912|14:08:56|S|40|7.280000||
B|DHR|20250912|14:08:57|S|20|191.050000||
B|GCTK|20250912|14:08:57|S|500|11.470000||
B|GNLX|20250912|14:08:57|S|200|3.950000||
B|HYPD|20250912|14:08:57|S|100|12.690000||
B|SQQQ|20250912|14:08:57|S|1750|16.550000||
B|APLD|20250912|14:08:58|S|100|18.429300||
B|APLD|20250912|14:08:58|S|100|18.429300||
B|APLD|20250912|14:08:58|S|100|18.429300||
B|APLD|20250912|14:08:58|S|100|18.430000||
B|MARA|20250912|14:08:58|S|400|16.435000||
B|TSDD|20250912|14:08:58|S|1900|13.035000||
B|APLD|20250912|14:08:59|S|100|18.430000||
B|APLD|20250912|14:08:59|S|100|18.430000||
B|APLD|20250912|14:08:59|S|100|18.430000||
B|GEMI|20250912|14:08:59|S|8|35.250000||
B|GLXY|20250912|14:08:59|S|100|29.755000||
B|BLSH|20250912|14:09:00|S|1|53.200000||
B|WBD|20250912|14:09:00|S|100|19.295000||
B|WBD|20250912|14:09:00|S|100|19.300000||
B|FIGR|20250912|14:09:01|S|100|33.440000||
B|IONQ|20250912|14:09:01|S|55|55.370000||
B|MSTR|20250912|14:09:01|S|3|330.370000||
B|TSLA|20250912|14:09:02|S|36|395.140000||
B|DUOL|20250912|14:09:03|S|100|301.160000||
B|ENPH|20250912|14:09:03|S|200|37.780000||
B|ORBS|20250912|14:09:04|S|7|14.860000||
B|SNA|20250912|14:09:04|S|3|332.910000||
B|GEMI|20250912|14:09:05|S|3|35.280000||
B|META|20250912|14:09:05|S|73|755.720000||
B|SBUX|20250912|14:09:05|S|10|81.899000||
B|CONL|20250912|14:09:06|S|100|35.190000||
B|CONL|20250912|14:09:06|S|300|35.180000||
B|CONL|20250912|14:09:06|S|400|35.160000||
B|CONL|20250912|14:09:06|S|500|35.180000||
B|CONL|20250912|14:09:06|S|600|35.190000||
B|CONL|20250912|14:09:06|S|800|35.190000||
B|EQX|20250912|14:09:06|S|100|10.555000||
B|JD|20250912|14:09:06|S|100|33.855000||
B|ORCL|20250912|14:09:06|S|25|295.485000||
B|TSLA|20250912|14:09:06|S|50|395.180000||
B|NFLX|20250912|14:09:07|S|3|1186.910000||
B|NVDA|20250912|14:09:07|S|10|177.605000||
B|OPEN|20250912|14:09:07|S|100|9.295000||
B|TSLA|20250912|14:09:07|S|100|395.180000||
B|CRWV|20250912|14:09:08|S|175|108.170000||
B|GEMI|20250912|14:09:08|S|45|35.298600||
B|JD|20250912|14:09:08|S|78|33.859300||
B|MIDD|20250912|14:09:08|S|5|136.290000||
B|MSTR|20250912|14:09:08|S|20|330.640000||
B|SIL|20250912|14:09:08|S|14|65.850000||
B|TSLA|20250912|14:09:08|S|10|395.180000||
B|XNET|20250912|14:09:08|S|300|7.570000||
B|ZS|20250912|14:09:08|S|4|284.446800||
B|GEMI|20250912|14:09:09|S|10|35.260000||
B|OPEN|20250912|14:09:09|S|4|9.295000||
B|BITU|20250912|14:09:10|S|900|55.700000||
B|BMNR|20250912|14:09:10|S|200|53.160000||
B|TSLA|20250912|14:09:10|S|10|395.130000||
B|HIMS|20250912|14:09:11|S|100|54.260000||
B|TSLA|20250912|14:09:11|S|60|395.130000||
B|ZTS|20250912|14:09:11|S|7|148.633600||
B|AMDY|20250912|14:09:12|S|20|7.723500||
B|NUE|20250912|14:09:12|S|5|142.325000||
B|TIC|20250912|14:09:12|S|100|11.390000||
B|TSLA|20250912|14:09:12|S|1|395.135000||
B|TSLA|20250912|14:09:12|S|400|395.135000||
B|TSLL|20250912|14:09:12|S|1800|16.967300||
B|AMD|20250912|14:09:13|S|84|158.630000||
B|CRUS|20250912|14:09:13|S|5|117.280000||
B|KGC|20250912|14:09:13|S|5|23.345000||
B|PFE|20250912|14:09:13|S|67|23.949300||
B|PFE|20250912|14:09:13|S|100|23.950000||
B|SQQQ|20250912|14:09:13|S|100|16.555000||
B|WBD|20250912|14:09:13|S|5|19.305000||
B|XEL|20250912|14:09:13|S|40|73.415000||
B|BMNR|20250912|14:09:14|S|200|53.135000||
B|ETHA|20250912|14:09:14|S|900|34.920000||
B|HLI|20250912|14:09:14|S|5|206.200000||
B|HUT|20250912|14:09:14|S|5|32.560000||
B|KLAR|20250912|14:09:14|S|100|41.295000||
B|MARA|20250912|14:09:14|S|700|16.449300||
B|ETHV|20250912|14:09:15|S|50|67.590000||
B|MSTR|20250912|14:09:15|S|100|330.640000||
B|SMR|20250912|14:09:15|S|28|35.410500||
B|LUNR|20250912|14:09:16|S|20|8.905000||
B|RGTI|20250912|14:09:16|S|6|19.155000||
B|TSLA|20250912|14:09:16|S|10|395.050000||
B|TSLA|20250912|14:09:16|S|100|395.050000||
B|AMD|20250912|14:09:17|S|79|158.658800||
B|IBIT|20250912|14:09:17|S|75|65.995000||
B|TSLA|20250912|14:09:17|S|100|395.160000||
B|CRWV|20250912|14:09:18|S|2|108.120000||
B|FBTC|20250912|14:09:18|S|100|101.350000||
B|HIVE|20250912|14:09:18|S|775|3.770000||
B|PBA|20250912|14:09:18|S|10|39.285000||
B|ANET|20250912|14:09:19|S|425|142.160000||
B|IWM|20250912|14:09:19|S|9|239.340700||
B|KO|20250912|14:09:19|S|30|67.079300||
B|NBIS|20250912|14:09:19|S|45|87.730000||
B|NBIS|20250912|14:09:19|S|75|87.730000||
B|PL|20250912|14:09:19|S|100|9.670700||
B|TSLA|20250912|14:09:19|S|50|395.090000||
B|TSLA|20250912|14:09:19|S|100|395.100000||
B|CONL|20250912|14:09:20|S|100|35.220000||
B|CONL|20250912|14:09:20|S|100|35.220000||
B|CONL|20250912|14:09:20|S|200|35.210000||
B|CONL|20250912|14:09:20|S|300|35.220000||
B|ZETA|20250912|14:09:20|S|2400|20.170000||
B|ZS|20250912|14:09:20|S|5|284.435000||
B|BIL|20250912|14:09:21|S|31|91.599300||
B|CONL|20250912|14:09:21|S|100|35.240000||
B|CONL|20250912|14:09:21|S|100|35.240000||
B|CONL|20250912|14:09:21|S|500|35.240000||
B|CONL|20250912|14:09:21|S|500|35.240000||
B|CRCL|20250912|14:09:21|S|10|126.130000||
B|DSGX|20250912|14:09:21|S|20|104.710000||
B|GRO|20250912|14:09:21|S|1|2.750000||
B|NBIS|20250912|14:09:21|S|150|87.730000||
B|ARTL|20250912|14:09:22|S|200|5.440000||
B|BKSY|20250912|14:09:22|S|20|18.960000||
B|EOSE|20250912|14:09:22|S|36|7.919300||
B|HYPD|20250912|14:09:22|S|1|12.710000||
B|IMVT|20250912|14:09:23|S|300|16.330000||
B|TIC|20250912|14:09:23|S|100|11.390000||
B|UNH|20250912|14:09:23|S|20|354.990000||
B|CONL|20250912|14:09:24|S|35|35.260000||
B|SGOV|20250912|14:09:24|S|40|100.535000||
B|SNDK|20250912|14:09:24|S|99|85.680000||
B|COIN|20250912|14:09:25|S|100|323.690500||
B|GNLX|20250912|14:09:25|S|300|3.950000||
B|NVDA|20250912|14:09:25|S|1|177.585000||
B|QS|20250912|14:09:25|S|1900|9.639300||
B|TSLQ|20250912|14:09:25|S|250|10.450000||
B|FND|20250912|14:09:26|S|72|89.439600||
B|OSCR|20250912|14:09:26|S|14|19.489300||
B|FFAI|20250912|14:09:27|S|100|1.720000||
B|KLAR|20250912|14:09:27|S|2|41.309800||
B|TSLA|20250912|14:09:27|S|1|395.165000||
B|TSLA|20250912|14:09:27|S|10|395.165000||
B|XHB|20250912|14:09:27|S|25|116.790000||
B|GRAB|20250912|14:09:28|S|5|5.985000||
B|KO|20250912|14:09:28|S|1|67.079300||
B|VT|20250912|14:09:28|S|98|136.759500||
B|ZTS|20250912|14:09:28|S|2|148.795000||
B|CHYM|20250912|14:09:29|S|20|23.610000||
B|CSL|20250912|14:09:29|S|10|377.480000||
B|ETHU|20250912|14:09:29|S|100|164.160000||
B|GRAB|20250912|14:09:29|S|5|5.985000||
B|MARA|20250912|14:09:29|S|200|16.445000||
B|TSLA|20250912|14:09:29|S|10|395.110000||
B|GEMI|20250912|14:09:30|S|10|34.340000||
B|TBBK|20250912|14:09:30|S|132|76.470000||
B|TSLA|20250912|14:09:30|S|22|395.145000||
B|CONL|20250912|14:09:31|S|30|35.250000||
B|PLTR|20250912|14:09:31|S|155|170.228600||
B|CVNA|20250912|14:09:32|S|20|361.910000||
B|OPEN|20250912|14:09:32|S|100|9.289300||
B|TSLA|20250912|14:09:32|S|10|395.165000||
B|UNH|20250912|14:09:32|S|61|355.040000||
B|CRESY|20250912|14:09:33|S|4|8.560000||
B|FSK|20250912|14:09:33|S|120|17.569300||
B|GEMI|20250912|14:09:33|S|10|34.270000||
B|ONTO|20250912|14:09:33|S|200|112.150000||
B|SBET|20250912|14:09:33|S|200|17.295000||
B|TSLA|20250912|14:09:33|S|3|395.115000||
B|ZTS|20250912|14:09:33|S|17|148.835700||
B|BIV|20250912|14:09:34|S|26|78.393900||
B|JMIA|20250912|14:09:34|S|20|9.910700||
B|TSLA|20250912|14:09:34|S|50|395.115000||
B|TSLQ|20250912|14:09:34|S|17|10.450000||
B|ZM|20250912|14:09:34|S|100|83.900000||
B|COIN|20250912|14:09:35|S|5|323.660000||
B|IYF|20250912|14:09:35|S|23|126.785000||
B|OSCR|20250912|14:09:35|S|100|19.479300||
B|XNET|20250912|14:09:35|S|300|7.570000||
B|CRCL|20250912|14:09:36|S|18|126.005000||
B|ECDA|20250912|14:09:36|S|360|0.139900||
B|GSK|20250912|14:09:36|S|100|40.705000||
B|NFLX|20250912|14:09:36|S|1|1186.879000||
B|OPEN|20250912|14:09:36|S|200|9.289300||
B|YPF|20250912|14:09:36|S|100|27.040000||
B|YPF|20250912|14:09:36|S|400|27.048800||
B|CRWV|20250912|14:09:37|S|20|108.000000||
B|DXYZ|20250912|14:09:37|S|5|26.300000||
B|SNAP|20250912|14:09:37|S|100|7.275000||
B|VNET|20250912|14:09:37|S|700|9.595000||
B|MU|20250912|14:09:38|S|100|157.670000||
B|ZTS|20250912|14:09:38|S|100|148.830000||
B|NBIS|20250912|14:09:39|S|9|87.730000||
B|NBIS|20250912|14:09:39|S|100|87.730000||
B|ARTL|20250912|14:09:40|S|200|5.570000||
B|PDD|20250912|14:09:40|S|20|125.620000||
B|CRCL|20250912|14:09:41|S|100|126.060000||
B|CRCL|20250912|14:09:41|S|200|126.050000||
B|CRWV|20250912|14:09:41|S|60|107.930000||
B|FBTC|20250912|14:09:41|S|100|101.360000||
B|QLYS|20250912|14:09:41|S|50|134.030000||
B|TSLA|20250912|14:09:41|S|40|395.150000||
B|FBTC|20250912|14:09:42|S|200|101.360000||
B|AAPL|20250912|14:09:43|S|100|233.353500||
B|FUN|20250912|14:09:43|S|20|23.490000||
B|GEMI|20250912|14:09:43|S|232|34.000000||
B|LGN|20250912|14:09:43|S|85|28.440000||
B|VIST|20250912|14:09:43|S|20|35.848600||
B|ARTL|20250912|14:09:44|S|90|5.600000||
B|PLTR|20250912|14:09:44|S|100|170.200000||
B|PSTG|20250912|14:09:44|S|131|82.568800||
B|ZETA|20250912|14:09:44|S|100|20.155000||
B|CRWV|20250912|14:09:45|S|3|107.920000||
B|GEMI|20250912|14:09:45|S|30|34.000000||
B|BOEG|20250912|14:09:46|S|100|16.130000||
B|PBR/A|20250912|14:09:46|S|1|11.690000||
B|PLTR|20250912|14:09:46|S|100|170.210000||
B|AEVA|20250912|14:09:47|S|100|15.610000||
B|AMD|20250912|14:09:47|S|120|158.668800||
B|GEMI|20250912|14:09:47|S|100|34.680000||
B|HOOD|20250912|14:09:47|S|7|115.642400||
B|AMD|20250912|14:09:48|S|120|158.668800||
B|JLL|20250912|14:09:48|S|60|313.620000||
B|SNDK|20250912|14:09:48|S|45|85.730000||
B|GCTK|20250912|14:09:49|S|14|11.485000||
B|MSTR|20250912|14:09:49|S|15|330.605000||
B|XMTR|20250912|14:09:49|S|40|51.330000||
B|ARM|20250912|14:09:50|S|100|150.190000||
B|CLSK|20250912|14:09:50|S|100|10.495000||
B|ORCL|20250912|14:09:50|S|1|295.430000||
B|USAR|20250912|14:09:50|S|500|14.340000||
B|CNC|20250912|14:09:51|S|10|33.112500||
B|NVTS|20250912|14:09:51|S|100|6.309900||
B|GEMI|20250912|14:09:52|S|10|34.557100||
B|NVDA|20250912|14:09:52|S|90|177.595000||
B|TSLA|20250912|14:09:52|S|100|395.111500||
B|TSLA|20250912|14:09:52|S|200|395.130000||
B|NU|20250912|14:09:53|S|11|15.710700||
B|TSLA|20250912|14:09:53|S|50|395.061600||
B|GNLX|20250912|14:09:54|S|400|3.950000||
B|ETHA|20250912|14:09:55|S|84|34.950000||
B|DPRO|20250912|14:09:56|S|400|5.220000||
B|JMIA|20250912|14:09:56|S|20|9.910700||
B|MARA|20250912|14:09:56|S|100|16.435000||
B|SLV|20250912|14:09:56|S|600|38.395000||
B|UNH|20250912|14:09:56|S|6|354.920000||
B|AGD|20250912|14:09:57|S|100|12.670000||
B|GLTR|20250912|14:09:57|S|21|154.335500||
B|NBR|20250912|14:09:57|S|20|42.340000||
B|HOOD|20250912|14:09:58|S|3|115.598800||
B|LGN|20250912|14:09:58|S|4|28.530000||
B|SQQQ|20250912|14:09:59|S|300|16.550000||
B|GEMI|20250912|14:10:00|S|300|33.960000||
B|GEMI|20250912|14:10:00|S|300|33.960000||
B|PLTR|20250912|14:10:00|S|100|170.195000||
B|PLTR|20250912|14:10:00|S|200|170.181200||
B|SNDK|20250912|14:10:00|S|5|85.710000||
B|ALGM|20250912|14:10:01|S|50|29.885000||
B|GEMI|20250912|14:10:01|S|50|33.980000||
B|NAKA|20250912|14:10:01|S|100|2.890000||
B|SOFI|20250912|14:10:01|S|100|26.495000||
B|AMD|20250912|14:10:02|S|158|158.700000||
B|AMD|20250912|14:10:02|S|600|158.690900||
B|GEMI|20250912|14:10:02|S|1|33.970000||
B|GEMI|20250912|14:10:02|S|80|33.950000||
B|LULU|20250912|14:10:02|S|15|160.320000||
B|ETH|20250912|14:10:03|S|100|43.465000||
B|GEMI|20250912|14:10:03|S|40|33.980000||
B|NCLH|20250912|14:10:03|S|100|26.985000||
B|SPY|20250912|14:10:03|S|10|658.390700||
B|WBD|20250912|14:10:03|S|104|19.245000||
B|ZETA|20250912|14:10:03|S|100|20.155000||
B|CROX|20250912|14:10:04|S|400|77.788000||
B|INSW|20250912|14:10:05|S|400|47.205000||
B|OPEN|20250912|14:10:05|S|3|9.249300||
B|USFR|20250912|14:10:05|S|30|50.335000||
B|GEMI|20250912|14:10:06|S|1|34.270000||
B|CHCT|20250912|14:10:07|S|2|15.725000||
B|OKLO|20250912|14:10:07|S|1|81.260000||
B|BRCB|20250912|14:10:08|S|20|28.030000||
B|GEMI|20250912|14:10:08|S|100|34.200000||
B|GEMI|20250912|14:10:08|S|100|34.247700||
B|GEMI|20250912|14:10:08|S|200|34.220000||
B|ULTY|20250912|14:10:08|S|6|5.555000||
B|VOO|20250912|14:10:08|S|1|605.305000||
B|COIN|20250912|14:10:09|S|1|323.280000||
B|TSLA|20250912|14:10:09|S|3|395.010000||
B|BMNR|20250912|14:10:10|S|250|53.135000||
B|CNET|20250912|14:10:10|S|100|1.850000||
B|TQQQ|20250912|14:10:10|S|400|96.895000||
B|ELF|20250912|14:10:11|S|6|135.945000||
B|FERG|20250912|14:10:11|S|5|213.010000||
B|SOUN|20250912|14:10:11|S|400|14.447500||
B|TSLA|20250912|14:10:11|S|20|395.035000||
B|VTR|20250912|14:10:11|S|1000|69.778000||
B|IAUI|20250912|14:10:12|S|100|51.750000||
B|XEL|20250912|14:10:12|S|20|73.415000||
B|BRCB|20250912|14:10:13|S|20|28.030000||
B|Z|20250912|14:10:13|S|1|88.248100||
B|RGTI|20250912|14:10:14|S|200|19.125000||
B|AMDL|20250912|14:10:15|S|99|9.990000||
B|BMNR|20250912|14:10:15|S|20|53.120000||
B|BMNR|20250912|14:10:15|S|20|53.120000||
B|GEMI|20250912|14:10:15|S|100|34.140000||
B|GEMI|20250912|14:10:15|S|300|34.070000||
B|CRESY|20250912|14:10:16|S|4|8.560000||
B|WOLF|20250912|14:10:16|S|800|2.150000||
B|BMNR|20250912|14:10:17|S|100|53.110000||
B|NVDA|20250912|14:10:17|S|50|177.585000||
B|SIFY|20250912|14:10:17|S|50|11.820000||
B|TRML|20250912|14:10:17|S|100|47.670000||
B|DUOL|20250912|14:10:18|S|50|300.730000||
B|KR|20250912|14:10:18|S|100|68.690000||
B|LOMA|20250912|14:10:18|S|6|7.591000||
B|PLTR|20250912|14:10:18|S|50|170.220000||
B|SSYS|20250912|14:10:18|S|1400|9.790000||
B|MSFT|20250912|14:10:19|S|2|511.347100||
B|SRRK|20250912|14:10:19|S|20|31.840000||
B|TSLL|20250912|14:10:19|S|300|16.959300||
B|DFIC|20250912|14:10:20|S|20|32.815000||
B|GCTK|20250912|14:10:20|S|50|11.370000||
B|GEMI|20250912|14:10:20|S|100|34.140000||
B|LOMA|20250912|14:10:20|S|6|7.570900||
B|ASML|20250912|14:10:21|S|12|812.720000||
B|MU|20250912|14:10:21|S|15|157.460000||
B|NNE|20250912|14:10:21|S|300|32.850000||
B|TSLA|20250912|14:10:21|S|20|395.110000||
B|COIN|20250912|14:10:22|S|100|323.360000||
B|AMZN|20250912|14:10:23|S|1|227.480000||
B|BITF|20250912|14:10:23|S|330|2.205000||
B|BKSY|20250912|14:10:23|S|20|18.930000||
B|CCL|20250912|14:10:24|S|20|31.885000||
B|CRWV|20250912|14:10:24|S|1|107.810000||
B|OPEN|20250912|14:10:24|S|200|9.239300||
B|CRESY|20250912|14:10:25|S|100|8.580000||
B|HUT|20250912|14:10:25|S|55|32.540000||
B|ACHR|20250912|14:10:26|S|120|8.665000||
B|CRESY|20250912|14:10:26|S|183|8.545000||
B|CTRE|20250912|14:10:26|S|150|34.340000||
B|KWEB|20250912|14:10:26|S|20|40.595000||
B|LABU|20250912|14:10:26|S|100|79.340000||
B|OPEN|20250912|14:10:26|S|10|9.235000||
B|ORCX|20250912|14:10:26|S|200|44.800000||
B|ORCX|20250912|14:10:26|S|200|44.810000||
B|ZTS|20250912|14:10:26|S|200|148.758700||
B|BMNR|20250912|14:10:27|S|10|52.960000||
B|CBRE|20250912|14:10:27|S|6|164.390000||
B|CRESY|20250912|14:10:27|S|217|8.545000||
B|MSTU|20250912|14:10:27|S|100|5.065000||
B|BMNR|20250912|14:10:28|S|100|52.960000||
B|RDW|20250912|14:10:28|S|20|8.690000||
B|TIGO|20250912|14:10:28|S|23|47.565000||
B|CRESY|20250912|14:10:29|S|100|8.545000||
B|CRESY|20250912|14:10:30|S|300|8.540000||
B|HIMS|20250912|14:10:30|S|20|54.090000||
B|HIMS|20250912|14:10:30|S|48|54.090000||
B|OPEN|20250912|14:10:30|S|200|9.235000||
B|PSKY|20250912|14:10:31|S|20|18.460000||
B|TSLA|20250912|14:10:31|S|200|395.155000||
B|XLF|20250912|14:10:31|S|100|53.915000||
B|ANET|20250912|14:10:32|S|4|142.054000||
B|GOTU|20250912|14:10:32|S|200|3.670000||
B|GOTU|20250912|14:10:32|S|500|3.670000||
B|IONZ|20250912|14:10:32|S|1000|7.040000||
B|CRESY|20250912|14:10:33|S|100|8.540000||
B|ETH|20250912|14:10:33|S|3|43.485000||
B|SPY|20250912|14:10:33|S|25|658.355000||
B|FTSM|20250912|14:10:34|S|389|60.035000||
B|UNH|20250912|14:10:34|S|6|354.650000||
B|CRESY|20250912|14:10:35|S|200|8.530000||
B|MU|20250912|14:10:35|S|4|157.360000||
B|SGOV|20250912|14:10:35|S|8|100.535000||
B|ADBE|20250912|14:10:36|S|2|348.630000||
B|LSCC|20250912|14:10:36|S|200|65.810000||
B|PFE|20250912|14:10:36|S|100|23.975000||
B|ADBE|20250912|14:10:37|S|3|348.530000||
B|EXPD|20250912|14:10:37|S|2|123.770000||
B|GGN|20250912|14:10:37|S|300|4.995000||
B|ADBE|20250912|14:10:38|S|2|348.580000||
B|AMD|20250912|14:10:38|S|55|158.740000||
B|BITF|20250912|14:10:38|S|455|2.205000||
B|CWVX|20250912|14:10:38|S|500|13.120000||
B|ADBE|20250912|14:10:39|S|2|348.580000||
B|APLD|20250912|14:10:39|S|100|18.390000||
B|CMCSA|20250912|14:10:39|S|35|32.670000||
B|ELF|20250912|14:10:39|S|5|135.913500||
B|ETHA|20250912|14:10:39|S|100|34.955000||
B|ETHA|20250912|14:10:39|S|500|34.955000||
B|ETHA|20250912|14:10:39|S|1000|34.955000||
B|PLTR|20250912|14:10:39|S|100|170.318600||
B|SGOV|20250912|14:10:39|S|280|100.535000||
B|ORCL|20250912|14:10:40|S|20|295.030000||
B|PCG|20250912|14:10:40|S|60|15.525000||
B|PL|20250912|14:10:40|S|1546|9.709300||
B|ZS|20250912|14:10:40|S|10|284.434500||
B|VEA|20250912|14:10:41|S|100|59.850000||
B|CRCL|20250912|14:10:42|S|40|125.965000||
B|DPRO|20250912|14:10:42|S|400|5.240000||
B|GEMI|20250912|14:10:42|S|300|33.960000||
B|GRO|20250912|14:10:42|S|99|2.750000||
B|OTIS|20250912|14:10:42|S|100|89.230000||
B|WLDS|20250912|14:10:42|S|500|9.825000||
B|CRCL|20250912|14:10:43|S|200|125.965000||
B|VALE|20250912|14:10:43|S|126|10.675000||
B|WBD|20250912|14:10:43|S|100|19.215000||
B|ABT|20250912|14:10:44|S|100|133.850000||
B|JOBY|20250912|14:10:44|S|1831|14.017300||
B|WLDS|20250912|14:10:44|S|100|9.825000||
B|Z|20250912|14:10:44|S|2|88.324900||
B|GOOGL|20250912|14:10:45|S|5|241.165000||
B|OPEN|20250912|14:10:45|S|400|9.275000||
B|BBAI|20250912|14:10:46|S|20|5.075000||
B|GSY|20250912|14:10:46|S|1|50.315500||
B|QQQM|20250912|14:10:46|S|50|241.633500||
B|VRSN|20250912|14:10:46|S|6|287.300000||
B|ZTS|20250912|14:10:46|S|200|148.762400||
B|QBTS|20250912|14:10:47|S|100|17.780000||
B|RGTI|20250912|14:10:47|S|60|19.200700||
B|RGTI|20250912|14:10:47|S|150|19.205000||
B|GLXY|20250912|14:10:48|S|100|29.575000||
B|ZS|20250912|14:10:48|S|100|284.010000||
B|ZS|20250912|14:10:48|S|100|284.020000||
B|ADP|20250912|14:10:49|S|2|293.370000||
B|DUOL|20250912|14:10:49|S|1|300.720000||
B|TSLQ|20250912|14:10:49|S|200|10.440000||
B|RGTI|20250912|14:10:50|S|70|19.175000||
B|TNXP|20250912|14:10:50|S|20|29.585000||
B|PLTR|20250912|14:10:51|S|10|170.266300||
B|TEO|20250912|14:10:51|S|200|7.090000||
B|WYNN|20250912|14:10:51|S|18|121.910000||
B|AXON|20250912|14:10:52|S|10|756.890000||
B|GEMI|20250912|14:10:52|S|65|33.650000||
B|ZTS|20250912|14:10:54|S|100|148.920000||
B|AXON|20250912|14:10:55|S|10|756.890000||
B|RGC|20250912|14:10:55|S|20|14.670000||
B|BAC|20250912|14:10:56|S|2|50.725000||
B|PBR|20250912|14:10:56|S|12|12.669300||
B|PFF|20250912|14:10:56|S|100|31.979300||
B|CONL|20250912|14:10:57|S|100|35.140000||
B|ORCL|20250912|14:10:57|S|55|294.980000||
B|ORCL|20250912|14:10:57|S|145|294.960000||
B|ORCL|20250912|14:10:57|S|400|294.963700||
B|PAM|20250912|14:10:57|S|154|58.840000||
B|QNTM|20250912|14:10:57|S|100|17.290000||
B|AMD|20250912|14:10:58|S|100|158.790000||
B|GRAB|20250912|14:10:58|S|200|6.000000||
B|GRAB|20250912|14:10:58|S|307|5.990000||
B|GRAB|20250912|14:10:58|S|5454|5.990000||
B|GRAB|20250912|14:10:58|S|39300|5.985000||
B|IBIT|20250912|14:10:58|S|5|65.993500||
B|ASTS|20250912|14:10:59|S|20|38.240000||
B|ATCH|20250912|14:10:59|S|2000|0.357300||
B|COPX|20250912|14:10:59|S|38|53.340000||
B|FORD|20250912|14:10:59|S|50|32.450000||
B|IBIT|20250912|14:10:59|S|3|66.000000||
B|NVDA|20250912|14:10:59|S|400|177.615000||
B|ORCL|20250912|14:10:59|S|100|294.940000||
B|QRVO|20250912|14:11:00|S|100|86.460000||
B|FIIG|20250912|14:11:01|S|10|21.365100||
B|KOLD|20250912|14:11:01|S|20|37.948800||
B|BX|20250912|14:11:02|S|54|181.841500||
B|LRCX|20250912|14:11:02|S|30|117.230000||
B|LRCX|20250912|14:11:02|S|300|117.230000||
B|MEDP|20250912|14:11:02|S|2|495.720000||
B|NVDA|20250912|14:11:02|S|50|177.608600||
B|PFE|20250912|14:11:02|S|3|23.975000||
B|QS|20250912|14:11:02|S|100|9.615000||
B|TSLA|20250912|14:11:02|S|4|395.040000||
B|TSLA|20250912|14:11:02|S|50|395.105000||
B|ASML|20250912|14:11:03|S|562|813.330000||
B|BITF|20250912|14:11:03|S|10|2.205000||
B|APP|20250912|14:11:04|S|5|580.260000||
B|IONQ|20250912|14:11:04|S|60|55.325000||
B|T|20250912|14:11:04|S|100|29.520700||
B|KOLD|20250912|14:11:05|S|2|37.960000||
B|PFE|20250912|14:11:05|S|1|23.975000||
B|COST|20250912|14:11:06|S|2|965.500000||
B|CSIQ|20250912|14:11:06|S|88|10.795000||
B|KO|20250912|14:11:06|S|1|67.079300||
B|ASST|20250912|14:11:07|S|8|8.530000||
B|EOSE|20250912|14:11:07|S|100|7.919300||
B|SIVR|20250912|14:11:07|S|124|40.285000||
B|XLE|20250912|14:11:07|S|113|88.825000||
B|DUOL|20250912|14:11:08|S|236|300.690000||
B|GCTK|20250912|14:11:08|S|50|11.290000||
B|AAL|20250912|14:11:09|S|1|12.960000||
B|MSFT|20250912|14:11:09|S|100|511.380000||
B|ARQQ|20250912|14:11:10|S|1|32.435000||
B|BBD|20250912|14:11:10|S|5844|3.140000||
B|MARA|20250912|14:11:10|S|100|16.415000||
B|NVDA|20250912|14:11:10|S|1|177.600000||
B|WBD|20250912|14:11:10|S|100|19.205000||
B|ARTL|20250912|14:11:11|S|200|5.580000||
B|NBIS|20250912|14:11:12|S|40|87.520000||
B|SERV|20250912|14:11:12|S|100|12.305000||
B|SGOV|20250912|14:11:12|S|54|100.535000||
B|SQQQ|20250912|14:11:12|S|2000|16.550000||
B|TSLA|20250912|14:11:13|S|100|395.050000||
B|GDX|20250912|14:11:14|S|50|69.589900||
B|APLS|20250912|14:11:15|S|100|25.019600||
B|EXAS|20250912|14:11:15|S|100|54.750000||
B|GEMI|20250912|14:11:15|S|100|33.640000||
B|OPEN|20250912|14:11:15|S|50|9.330000||
B|QUBT|20250912|14:11:15|S|100|17.145000||
B|TALK|20250912|14:11:15|S|300|2.605000||
B|HNGE|20250912|14:11:16|S|2|57.950000||
B|MSTR|20250912|14:11:16|S|10|330.680000||
B|VIST|20250912|14:11:16|S|7|35.878000||
B|ARVN|20250912|14:11:17|S|1|7.595000||
B|OPEN|20250912|14:11:17|S|1800|9.315000||
B|QUBT|20250912|14:11:17|S|15|17.135000||
B|TSLG|20250912|14:11:17|S|100|8.460000||
B|ARM|20250912|14:11:18|S|60|150.520000||
B|BORR|20250912|14:11:18|S|1|3.010000||
B|PFE|20250912|14:11:18|S|1900|23.955100||
B|SOFX|20250912|14:11:18|S|253|39.650000||
B|TSLA|20250912|14:11:18|S|118|394.970000||
B|CDTX|20250912|14:11:19|S|600|65.220000||
B|DUOL|20250912|14:11:20|S|1|300.670000||
B|FI|20250912|14:11:20|S|5|134.736000||
B|KO|20250912|14:11:20|S|100|67.085000||
B|OPEN|20250912|14:11:20|S|100|9.315000||
B|DECK|20250912|14:11:21|S|20|119.345000||
B|SOFI|20250912|14:11:21|S|1000|26.480700||
B|ALMU|20250912|14:11:22|S|40|15.280000||
B|AMDL|20250912|14:11:22|S|49|10.000000||
B|QUBT|20250912|14:11:22|S|6|17.130000||
B|TSLA|20250912|14:11:22|S|5|395.005000||
B|CNC|20250912|14:11:23|S|20|33.155000||
B|ETHU|20250912|14:11:23|S|48|164.430000||
B|PFE|20250912|14:11:23|S|50|23.950000||
B|SGOV|20250912|14:11:23|S|144|100.535000||
B|TSLA|20250912|14:11:23|S|200|395.060000||
B|GEMI|20250912|14:11:24|S|50|33.400000||
B|JD|20250912|14:11:24|S|100|33.815000||
B|MARA|20250912|14:11:24|S|300|16.445000||
B|RIG|20250912|14:11:24|S|1200|3.270000||
B|TSLA|20250912|14:11:24|S|100|395.015000||
B|AMZN|20250912|14:11:25|S|1|227.618800||
B|JOBY|20250912|14:11:25|S|58|13.990000||
B|AMZN|20250912|14:11:26|S|1|227.618800||
B|MP|20250912|14:11:26|S|100|63.630000||
B|NBIS|20250912|14:11:27|S|50|87.585000||
B|TEO|20250912|14:11:27|S|300|7.070000||
B|TSLA|20250912|14:11:27|S|73|394.900000||
B|ZTS|20250912|14:11:28|S|7|148.832900||
B|OPI|20250912|14:11:29|S|150|0.530000||
B|PFE|20250912|14:11:29|S|20|23.945000||
B|SRRK|20250912|14:11:29|S|20|31.780000||
B|VIA|20250912|14:11:29|S|100|46.260000||
B|ADP|20250912|14:11:30|S|2|293.400000||
B|CSIQ|20250912|14:11:30|S|200|10.810000||
B|ETHU|20250912|14:11:30|S|50|164.410000||
B|GEMI|20250912|14:11:30|S|100|33.360000||
B|OPI|20250912|14:11:30|S|500|0.525000||
B|ZTS|20250912|14:11:30|S|65|148.860000||
B|ATCH|20250912|14:11:31|S|1330|0.356700||
B|GEMI|20250912|14:11:31|S|300|33.300000||
B|GEMI|20250912|14:11:31|S|300|33.310000||
B|PPCB|20250912|14:11:31|S|1500|2.180000||
B|RF|20250912|14:11:31|S|6000|27.240100||
B|CLVT|20250912|14:11:32|S|1|4.305000||
B|MU|20250912|14:11:32|S|10|157.410000||
B|SNAP|20250912|14:11:32|S|100|7.280000||
B|SNPS|20250912|14:11:32|S|5|422.212500||
B|UNH|20250912|14:11:33|S|1|354.620000||
B|VXUS|20250912|14:11:33|S|1|73.115000||
B|ZTS|20250912|14:11:33|S|100|148.735200||
B|ADBE|20250912|14:11:34|S|3|348.295000||
B|GEMI|20250912|14:11:34|S|50|33.310000||
B|NEGG|20250912|14:11:34|S|10|45.210000||
B|NVDA|20250912|14:11:34|S|90|177.599300||
B|BBU|20250912|14:11:35|S|10|27.010000||
B|IREN|20250912|14:11:35|S|300|33.707500||
B|JD|20250912|14:11:35|S|100|33.815000||
B|JOBY|20250912|14:11:35|S|100|13.995000||
B|TSLA|20250912|14:11:35|S|73|394.795000||
B|BE|20250912|14:11:36|S|200|66.190000||
B|MARA|20250912|14:11:36|S|100|16.445000||
B|UEC|20250912|14:11:36|S|300|11.815000||
B|VTI|20250912|14:11:36|S|10|324.800000||
B|WLDS|20250912|14:11:36|S|100|9.890000||
B|ASML|20250912|14:11:37|S|100|813.570000||
B|DOW|20250912|14:11:38|S|20|24.960700||
B|OPEN|20250912|14:11:38|S|78|9.300000||
B|OPEN|20250912|14:11:38|S|1117|9.297500||
B|TSLA|20250912|14:11:38|S|30|394.930000||
B|TTWO|20250912|14:11:38|S|160|245.950000||
B|JAMF|20250912|14:11:39|S|100|10.950000||
B|JAMF|20250912|14:11:39|S|300|10.940000||
B|UDOW|20250912|14:11:39|S|145|104.589300||
B|ZIM|20250912|14:11:39|S|100|13.665000||
B|ZIM|20250912|14:11:39|S|100|13.680000||
B|DUOL|20250912|14:11:41|S|100|300.810000||
B|TNXP|20250912|14:11:41|S|20|29.490000||
B|TSDD|20250912|14:11:41|S|14|13.045000||
B|TSLA|20250912|14:11:41|S|100|394.930000||
B|GEMI|20250912|14:11:42|S|20|33.080000||
B|GEMI|20250912|14:11:42|S|27|33.040000||
B|LUMN|20250912|14:11:42|S|500|6.115000||
B|CDTX|20250912|14:11:43|S|100|65.450000||
B|NVDA|20250912|14:11:43|S|4|177.595000||
B|OPI|20250912|14:11:43|S|100|0.518800||
B|PGEN|20250912|14:11:43|S|400|3.865000||
B|PGEN|20250912|14:11:43|S|2300|3.865000||
B|JMIA|20250912|14:11:44|S|20|9.875000||
B|MP|20250912|14:11:44|S|20|63.630000||
B|ZTS|20250912|14:11:44|S|100|148.910000||
B|EXAS|20250912|14:11:45|S|104|54.740000||
B|JAMF|20250912|14:11:45|S|1000|10.970000||
B|TLT|20250912|14:11:45|S|140|89.899300||
B|OPEN|20250912|14:11:46|S|300|9.300000||
B|PSKY|20250912|14:11:46|S|20|18.450000||
B|VZ|20250912|14:11:46|S|300|43.945000||
B|SNAP|20250912|14:11:47|S|80|7.280000||
B|SNAP|20250912|14:11:47|S|400|7.275000||
B|TDW|20250912|14:11:47|S|161|59.280000||
B|TDW|20250912|14:11:47|S|356|59.310000||
B|TSLQ|20250912|14:11:47|S|41|10.455000||
B|AAPL|20250912|14:11:48|S|1|233.377000||
B|CVNA|20250912|14:11:48|S|29|361.516600||
B|LULU|20250912|14:11:48|S|100|160.210000||
B|LYFT|20250912|14:11:48|S|100|18.615000||
B|MO|20250912|14:11:48|S|29|66.645000||
B|MRK|20250912|14:11:48|S|60|83.347500||
B|WBD|20250912|14:11:48|S|2|19.205000||
B|Z|20250912|14:11:48|S|100|88.273500||
B|ADBE|20250912|14:11:49|S|1|348.295000||
B|BE|20250912|14:11:49|S|100|66.195000||
B|GCTK|20250912|14:11:49|S|54|11.190000||
B|LULU|20250912|14:11:49|S|18|160.210000||
B|RJF|20250912|14:11:49|S|4|170.870000||
B|FSK|20250912|14:11:50|S|2|17.563500||
B|GEMI|20250912|14:11:50|S|20|33.130000||
B|MARA|20250912|14:11:50|S|300|16.445000||
B|PR|20250912|14:11:50|S|100|13.805000||
B|SRPT|20250912|14:11:50|S|1|17.233500||
B|MSTR|20250912|14:11:51|S|100|330.530000||
B|TSLA|20250912|14:11:51|S|103|394.845000||
B|TQQQ|20250912|14:11:52|S|500|96.872500||
B|TSLA|20250912|14:11:52|S|100|394.890000||
B|VZ|20250912|14:11:52|S|90|43.945000||
B|AXP|20250912|14:11:54|S|30|326.030000||
B|BRCB|20250912|14:11:54|S|1|27.660000||
B|OPEN|20250912|14:11:54|S|1|9.305000||
B|BROS|20250912|14:11:56|S|20|64.820000||
B|FRO|20250912|14:11:56|S|100|23.279300||
B|INTC|20250912|14:11:56|S|10|24.185000||
B|NVDA|20250912|14:11:57|S|137|177.605000||
B|ROBN|20250912|14:11:57|S|50|71.770000||
B|TQQQ|20250912|14:11:57|S|26|96.865000||
B|VRT|20250912|14:11:57|S|25|136.240000||
B|BIDU|20250912|14:12:00|S|400|114.318500||
B|SOXS|20250912|14:12:00|S|1000|6.280000||
B|DAL|20250912|14:12:01|S|20|60.040000||
B|MRK|20250912|14:12:01|S|30|83.345000||
B|OKLO|20250912|14:12:01|S|100|81.570000||
B|GEMI|20250912|14:12:02|S|100|33.060000||
B|MARA|20250912|14:12:02|S|100|16.445000||
B|NBIS|20250912|14:12:02|S|20|87.590000||
B|AFRM|20250912|14:12:04|S|20|82.960000||
B|INOD|20250912|14:12:05|S|10|64.170000||
B|GOOGL|20250912|14:12:06|S|10|241.119300||
B|GEMI|20250912|14:12:07|S|11|34.150000||
B|SPY|20250912|14:12:07|S|1|658.323500||
B|BMNR|20250912|14:12:08|S|80|53.020000||
B|CAL|20250912|14:12:09|S|1|14.900000||
B|IONQ|20250912|14:12:09|S|6|55.240000||
B|LFUS|20250912|14:12:09|S|50|263.500000||
B|META|20250912|14:12:09|S|5|756.050000||
B|QQQ|20250912|14:12:10|S|88|586.879300||
B|TSLA|20250912|14:12:10|S|800|395.010000||
B|CURX|20250912|14:12:11|S|100|8.460000||
B|IAU|20250912|14:12:12|S|94|68.739300||
B|SMCI|20250912|14:12:12|S|20|45.375000||
B|ENTG|20250912|14:12:13|S|20|87.870000||
B|HIMS|20250912|14:12:13|S|100|54.100000||
B|KRKR|20250912|14:12:13|S|200|7.550000||
B|ADBE|20250912|14:12:14|S|100|348.490000||
B|ADBE|20250912|14:12:14|S|101|348.480000||
B|ADBE|20250912|14:12:14|S|200|348.560000||
B|ADBE|20250912|14:12:14|S|400|348.520000||
B|GERN|20250912|14:12:14|S|200|1.290000||
B|MRNA|20250912|14:12:14|S|30|23.425000||
B|ULTY|20250912|14:12:14|S|10|5.555000||
B|MS|20250912|14:12:15|S|250|156.238000||
B|RDDT|20250912|14:12:15|S|50|254.970000||
B|TSLA|20250912|14:12:15|S|150|395.035000||
B|VCIT|20250912|14:12:15|S|2|84.330000||
B|ARKK|20250912|14:12:16|S|100|78.375000||
B|SLV|20250912|14:12:16|S|100|38.385000||
B|WLDS|20250912|14:12:16|S|300|10.165000||
B|AMD|20250912|14:12:17|S|150|158.910000||
B|CIB|20250912|14:12:17|S|7|51.550000||
B|RBRK|20250912|14:12:17|S|33|74.880000||
B|Z|20250912|14:12:17|S|1|88.273500||
B|QBTS|20250912|14:12:18|S|20|17.775000||
B|SNAP|20250912|14:12:18|S|400|7.275000||
B|SOXS|20250912|14:12:18|S|1000|6.280000||
B|NBIS|20250912|14:12:19|S|183|87.810000||
B|NFLX|20250912|14:12:19|S|10|1186.180000||
B|NIO|20250912|14:12:19|S|3000|6.215000||
B|TSLA|20250912|14:12:19|S|17|395.000000||
B|NNE|20250912|14:12:21|S|8|33.030000||
B|HOOD|20250912|14:12:23|S|5|115.550000||
B|MSTR|20250912|14:12:23|S|2|330.400000||
B|MSTR|20250912|14:12:23|S|5|330.400000||
B|ORCL|20250912|14:12:23|S|4|295.090000||
B|QQQ|20250912|14:12:23|S|2|586.869300||
B|MSTU|20250912|14:12:24|S|500|5.055000||
B|PFE|20250912|14:12:24|S|1|23.935000||
B|QQQ|20250912|14:12:24|S|2|586.879300||
B|ADBE|20250912|14:12:25|S|300|348.710000||
B|GEMI|20250912|14:12:25|S|100|33.930000||
B|GGAL|20250912|14:12:25|S|5000|29.409700||
B|MSTR|20250912|14:12:25|S|2|330.400000||
B|RGTI|20250912|14:12:25|S|100|19.205000||
B|ADBE|20250912|14:12:26|S|87|348.820000||
B|RBRK|20250912|14:12:26|S|5|74.875000||
B|RGTI|20250912|14:12:26|S|30|19.205000||
B|VWO|20250912|14:12:26|S|382|53.550000||
B|ZIM|20250912|14:12:26|S|20|13.660700||
B|AFRM|20250912|14:12:27|S|10|83.068300||
B|TECK|20250912|14:12:27|S|150|41.999300||
B|ADPV|20250912|14:12:28|S|2|41.770000||
B|DON|20250912|14:12:28|S|24|52.967000||
B|NIO|20250912|14:12:28|S|5|6.225000||
B|NNE|20250912|14:12:28|S|133|33.120000||
B|ORCL|20250912|14:12:28|S|30|295.120000||
B|QQQ|20250912|14:12:28|S|4|586.869300||
B|TSDD|20250912|14:12:28|S|100|13.035000||
B|GEMI|20250912|14:12:29|S|100|33.970000||
B|HUIZ|20250912|14:12:29|S|200|4.080000||
B|MARA|20250912|14:12:29|S|300|16.455000||
B|AIRO|20250912|14:12:30|S|50|20.340000||
B|ITB|20250912|14:12:30|S|146|114.109300||
B|PFE|20250912|14:12:30|S|10|23.940000||
B|PFE|20250912|14:12:30|S|45|23.935000||
B|QQQ|20250912|14:12:30|S|4|586.879300||
B|TSLA|20250912|14:12:30|S|10|395.055000||
B|ZTS|20250912|14:12:30|S|65|148.850000||
B|ARKK|20250912|14:12:31|S|100|78.365000||
B|OKLO|20250912|14:12:31|S|100|81.680000||
B|VRSK|20250912|14:12:31|S|6|263.550000||
B|AAOI|20250912|14:12:32|S|100|27.355000||
B|PLTR|20250912|14:12:32|S|2|170.278800||
B|QQQ|20250912|14:12:32|S|2|586.877300||
B|MU|20250912|14:12:33|S|20|157.380000||
B|NBR|20250912|14:12:33|S|20|42.270000||
B|OKLO|20250912|14:12:33|S|100|81.680000||
B|EOSE|20250912|14:12:34|S|100|7.965000||
B|GEMI|20250912|14:12:34|S|300|34.140000||
B|JPM|20250912|14:12:34|S|1|307.085000||
B|ORCL|20250912|14:12:34|S|15|295.140000||
B|XNET|20250912|14:12:34|S|200|7.580000||
B|ADMA|20250912|14:12:35|S|100|16.080700||
B|ADMA|20250912|14:12:35|S|100|16.090700||
B|BDX|20250912|14:12:35|S|100|187.880000||
B|BDX|20250912|14:12:35|S|200|187.850000||
B|FCO|20250912|14:12:35|E|4|3.820000||
B|OKLO|20250912|14:12:35|S|100|81.680000||
B|QCOM|20250912|14:12:35|S|11|161.671000||
B|ST|20250912|14:12:35|S|200|31.290000||
B|TSLA|20250912|14:12:35|S|100|394.955000||
B|VCSH|20250912|14:12:35|S|8|79.917500||
B|BIDU|20250912|14:12:36|S|300|114.290000||
B|CELH|20250912|14:12:36|S|7|57.858600||
B|NIO|20250912|14:12:36|S|125|6.230000||
B|NIO|20250912|14:12:36|S|235|6.225000||
B|PDFS|20250912|14:12:36|S|5|19.575000||
B|QQQM|20250912|14:12:36|S|57|241.605000||
B|TSLL|20250912|14:12:36|S|100|16.955000||
B|NNE|20250912|14:12:37|S|175|33.130000||
B|NNE|20250912|14:12:37|S|500|33.105000||
B|QQQ|20250912|14:12:37|S|11|586.887100||
B|T|20250912|14:12:37|S|3|29.525000||
B|ERJ|20250912|14:12:38|S|100|57.450000||
B|JEPQ|20250912|14:12:38|S|4|56.555000||
B|SGOV|20250912|14:12:38|S|3|100.530000||
B|SOXS|20250912|14:12:38|S|1000|6.280000||
B|TSLA|20250912|14:12:38|S|24|394.920000||
B|BITU|20250912|14:12:39|S|200|55.730000||
B|QQQ|20250912|14:12:39|S|2|586.885000||
B|RKLB|20250912|14:12:39|S|100|52.875000||
B|CRESY|20250912|14:12:40|S|23|8.530000||
B|CRESY|20250912|14:12:40|S|47|8.530000||
B|GEMI|20250912|14:12:40|S|100|34.450000||
B|NVDL|20250912|14:12:40|S|100|85.810000||
B|SBET|20250912|14:12:40|S|100|17.225000||
B|CRESY|20250912|14:12:41|S|1|8.531000||
B|BIL|20250912|14:12:42|S|400|91.598100||
B|PLTR|20250912|14:12:42|S|150|170.274500||
B|OPEN|20250912|14:12:43|S|1000|9.335000||
B|QQQ|20250912|14:12:43|S|8|586.879300||
B|QQQ|20250912|14:12:43|S|68|586.879300||
B|CRWD|20250912|14:12:44|S|1|436.560000||
B|GEMI|20250912|14:12:44|S|100|34.490000||
B|GEMI|20250912|14:12:45|S|10|34.190000||
B|SBUX|20250912|14:12:45|S|5|81.949300||
B|TQQQ|20250912|14:12:45|S|20|96.889300||
B|TSLA|20250912|14:12:45|S|40|394.840000||
B|CRWV|20250912|14:12:46|S|2|108.150000||
B|GRAB|20250912|14:12:46|S|2|5.995000||
B|JMIA|20250912|14:12:47|S|185|9.875000||
B|NCLH|20250912|14:12:47|S|100|26.935000||
B|PFE|20250912|14:12:47|S|1|23.935000||
B|TQQQ|20250912|14:12:47|S|500|96.882500||
B|IMAX|20250912|14:12:48|S|6|32.245000||
B|MBOT|20250912|14:12:48|S|5|3.959900||
B|CPS|20250912|14:12:49|S|25|38.339000||
B|ERJ|20250912|14:12:49|S|1|57.460000||
B|QQQ|20250912|14:12:49|S|1|586.889300||
B|MU|20250912|14:12:50|S|100|157.261700||
B|ORCL|20250912|14:12:50|S|2|294.700000||
B|Z|20250912|14:12:50|S|10|88.281100||
B|CROX|20250912|14:12:51|S|1|77.690000||
B|NBIS|20250912|14:12:51|S|300|87.930000||
B|WBD|20250912|14:12:51|S|100|19.155000||
B|KLAR|20250912|14:12:52|S|1|41.080000||
B|OPEN|20250912|14:12:52|S|10|9.335000||
B|Z|20250912|14:12:52|S|12|88.270500||
B|EOSE|20250912|14:12:53|S|500|7.955000||
B|MRNA|20250912|14:12:53|S|200|23.405000||
B|OPEN|20250912|14:12:53|S|100|9.335000||
B|RKLB|20250912|14:12:54|S|50|52.915000||
B|RKLB|20250912|14:12:54|S|100|52.970000||
B|RKLB|20250912|14:12:54|S|100|53.010000||
B|RKLB|20250912|14:12:54|S|100|53.015000||
B|BRK/B|20250912|14:12:55|S|5|495.085000||
B|CEVA|20250912|14:12:55|S|1|23.765000||
B|HYPD|20250912|14:12:55|S|100|12.560000||
B|MSTR|20250912|14:12:55|S|10|330.740000||
B|RKLB|20250912|14:12:55|S|100|53.020000||
B|CNC|20250912|14:12:57|S|2000|33.120000||
B|NIO|20250912|14:12:57|S|160|6.225000||
B|NVDA|20250912|14:12:57|S|100|177.615000||
B|SNV|20250912|14:12:57|S|282|52.000000||
B|SPY|20250912|14:12:57|S|10|658.365000||
B|CNC|20250912|14:12:58|S|1000|33.125000||
B|EL|20250912|14:12:58|S|20|84.488800||
B|NBIS|20250912|14:12:58|S|165|87.950000||
B|GEMI|20250912|14:12:59|S|1|33.760000||
B|GEMI|20250912|14:12:59|S|100|33.770000||
B|JNJ|20250912|14:12:59|S|100|178.305000||
B|YYGH|20250912|14:12:59|S|400|0.421000||
B|BAC|20250912|14:13:00|S|100|50.725000||
B|BMA|20250912|14:13:00|S|1|43.340000||
B|MSpP|20250912|14:13:00|S|178|25.773500||
B|OPEN|20250912|14:13:00|S|5000|9.325000||
B|PLTR|20250912|14:13:01|S|50|170.340000||
B|ALAB|20250912|14:13:02|S|200|230.450000||
B|ORCL|20250912|14:13:02|S|100|294.780000||
B|TRVI|20250912|14:13:02|S|100|8.195000||
B|ARMN|20250912|14:13:03|S|1|9.705000||
B|CRCL|20250912|14:13:03|S|100|125.860000||
B|CRCL|20250912|14:13:03|S|312|125.860000||
B|INCY|20250912|14:13:03|S|25|82.895000||
B|NVDA|20250912|14:13:03|S|194|177.615000||
B|SGOV|20250912|14:13:03|S|285|100.535000||
B|TSLA|20250912|14:13:03|S|71|394.815000||
B|DX|20250912|14:13:04|S|700|12.550000||
B|DX|20250912|14:13:04|S|1600|12.550000||
B|BTBT|20250912|14:13:05|S|100|2.965000||
B|O|20250912|14:13:05|S|5|60.538000||
B|OSCR|20250912|14:13:05|S|200|19.469300||
B|SE|20250912|14:13:05|S|100|197.210000||
B|ZM|20250912|14:13:05|S|1|83.840500||
B|BABA|20250912|14:13:07|S|35|154.900000||
B|OKUR|20250912|14:13:08|S|500|2.400000||
B|PLTR|20250912|14:13:08|S|800|170.400000||
B|HIMS|20250912|14:13:09|S|100|54.115000||
B|INOD|20250912|14:13:09|S|17|64.150000||
B|MO|20250912|14:13:09|S|70|66.669300||
B|TSM|20250912|14:13:09|S|17|259.510000||
B|AAPL|20250912|14:13:10|S|5|233.333500||
B|TSLA|20250912|14:13:10|S|100|394.910000||
B|TSLA|20250912|14:13:10|S|104|394.910000||
B|ZTS|20250912|14:13:10|S|100|148.757600||
B|PFE|20250912|14:13:11|S|40|23.949300||
B|RBLX|20250912|14:13:11|S|2|133.998000||
B|TSLA|20250912|14:13:11|S|120|394.890000||
B|TSLQ|20250912|14:13:13|S|36|10.460000||
B|AMZN|20250912|14:13:14|S|87|227.660000||
B|IBM|20250912|14:13:14|S|100|253.700000||
B|BA|20250912|14:13:15|S|50|216.940000||
B|KO|20250912|14:13:15|S|1|67.095000||
B|MOH|20250912|14:13:15|S|2|182.160000||
B|GCTK|20250912|14:13:16|S|30|11.250000||
B|GDX|20250912|14:13:17|S|100|69.620700||
B|ORCL|20250912|14:13:17|S|29|294.749600||
B|RPT|20250912|14:13:17|S|400|2.730000||
B|ELVN|20250912|14:13:18|S|20|19.890000||
B|VERA|20250912|14:13:18|S|20|23.825000||
B|QQQ|20250912|14:13:19|S|10|586.897300||
B|TSLA|20250912|14:13:19|S|100|394.760000||
B|WLDS|20250912|14:13:19|S|80|10.130000||
B|GEMI|20250912|14:13:20|S|50|33.760000||
B|SOXS|20250912|14:13:20|S|266|6.290000||
B|QYLD|20250912|14:13:21|S|3|16.975000||
B|SYM|20250912|14:13:21|S|40|47.700000||
B|WCC|20250912|14:13:21|S|2|216.170000||
B|QS|20250912|14:13:22|S|100|9.659300||
B|NBIS|20250912|14:13:23|S|23|87.900000||
B|TSLA|20250912|14:13:23|S|10|394.900000||
B|CHYM|20250912|14:13:24|S|20|23.590000||
B|ETHU|20250912|14:13:24|S|100|164.600000||
B|AFRM|20250912|14:13:25|S|20|83.081500||
B|ESAB|20250912|14:13:25|S|7|111.780000||
B|GEMI|20250912|14:13:25|S|200|33.590000||
B|RKLB|20250912|14:13:25|S|7|53.040000||
B|SCHA|20250912|14:13:25|S|100|27.780000||
B|IREN|20250912|14:13:26|S|208|33.810000||
B|APLD|20250912|14:13:28|S|9|18.469300||
B|CHYM|20250912|14:13:28|S|8|23.670000||
B|ENTG|20250912|14:13:28|S|20|87.680000||
B|GEMI|20250912|14:13:28|S|50|33.360000||
B|TSLA|20250912|14:13:28|S|100|394.920000||
B|NVDA|20250912|14:13:29|S|100|177.635000||
B|PBR|20250912|14:13:29|S|100|12.665000||
B|PLTR|20250912|14:13:29|S|100|170.370000||
B|WOLF|20250912|14:13:29|S|500|2.160000||
B|AMD|20250912|14:13:31|S|13|158.723500||
B|IONS|20250912|14:13:31|S|2|63.296300||
B|QS|20250912|14:13:31|S|100|9.655000||
B|TSLA|20250912|14:13:31|S|4|394.905000||
B|TSLA|20250912|14:13:31|S|10|394.905000||
B|VERI|20250912|14:13:31|S|100|3.840000||
B|CROX|20250912|14:13:32|S|2|77.680000||
B|RZLV|20250912|14:13:32|S|300|6.755000||
B|UUUU|20250912|14:13:32|S|239|12.005000||
B|WCC|20250912|14:13:32|S|2|215.980000||
B|VXUS|20250912|14:13:33|S|50|73.125000||
B|ZTS|20250912|14:13:33|S|200|148.810000||
B|GEMI|20250912|14:13:34|S|300|33.230000||
B|JMIA|20250912|14:13:34|S|70|9.890700||
B|XHG|20250912|14:13:34|S|200|1.370000||
B|IEMG|20250912|14:13:35|S|9|64.820000||
B|MGM|20250912|14:13:35|S|380|34.595000||
B|PUMP|20250912|14:13:35|S|980|4.697500||
B|WLDS|20250912|14:13:35|S|100|10.074500||
B|DXCM|20250912|14:13:36|S|6|76.261000||
B|GEMI|20250912|14:13:36|S|100|33.300000||
B|IRS|20250912|14:13:36|S|20|12.022000||
B|MOB|20250912|14:13:36|S|100|7.470000||
B|RGTI|20250912|14:13:36|S|10|19.185000||
B|LOMA|20250912|14:13:37|S|3|7.560900||
B|TSLA|20250912|14:13:37|S|3|394.895000||
B|FIG|20250912|14:13:38|S|100|53.590000||
B|OXLC|20250912|14:13:38|S|200|17.700000||
B|CREV|20250912|14:13:39|S|5|4.090000||
B|DOV|20250912|14:13:39|S|5|174.350000||
B|EXK|20250912|14:13:39|S|100|6.160000||
B|NKTR|20250912|14:13:39|S|900|47.930000||
B|OKLO|20250912|14:13:39|S|20|81.665000||
B|PLTR|20250912|14:13:40|S|300|170.340000||
B|PLTR|20250912|14:13:41|S|100|170.330700||
B|GEMI|20250912|14:13:42|S|1|33.320000||
B|HST|20250912|14:13:42|S|1|17.703600||
B|IBKR|20250912|14:13:42|S|40|64.220000||
B|IREN|20250912|14:13:42|S|20|33.785000||
B|KTOS|20250912|14:13:42|S|800|68.870000||
B|CRCL|20250912|14:13:43|S|36|125.695000||
B|NVDA|20250912|14:13:43|S|5|177.623500||
B|STX|20250912|14:13:43|S|110|195.855000||
B|BIDU|20250912|14:13:44|S|3|114.280000||
B|EDV|20250912|14:13:44|S|100|68.981200||
B|GEMI|20250912|14:13:44|S|11|33.340000||
B|HMN|20250912|14:13:44|S|12|47.660000||
B|LAC|20250912|14:13:44|S|14|2.835000||
B|TSLA|20250912|14:13:44|S|50|394.935000||
B|TSLA|20250912|14:13:44|S|140|394.930000||
B|CLS|20250912|14:13:45|S|10|240.780000||
B|NBIS|20250912|14:13:45|S|3|87.900000||
B|NVDA|20250912|14:13:45|S|10|177.627500||
B|BRZE|20250912|14:13:46|S|2|30.200000||
B|CURX|20250912|14:13:46|S|100|8.460000||
B|IONX|20250912|14:13:46|S|50|98.170000||
B|NIO|20250912|14:13:46|S|240|6.225000||
B|NIO|20250912|14:13:46|S|726|6.230000||
B|TSLA|20250912|14:13:46|S|100|394.940000||
B|EOSE|20250912|14:13:47|S|1000|7.985000||
B|NCLH|20250912|14:13:47|S|100|26.955000||
B|NVDA|20250912|14:13:47|S|100|177.625000||
B|SATL|20250912|14:13:47|S|150|4.085000||
B|HIMS|20250912|14:13:48|S|50|54.190000||
B|ISRG|20250912|14:13:48|S|3|449.470000||
B|ORCL|20250912|14:13:48|S|739|294.900000||
B|WCC|20250912|14:13:48|S|2|215.940000||
B|OPEN|20250912|14:13:49|S|4177|9.365000||
B|TSLQ|20250912|14:13:49|E|1|10.459900||
B|MARA|20250912|14:13:50|S|100|16.475000||
B|OPEN|20250912|14:13:50|S|2|9.365000||
B|PFE|20250912|14:13:50|S|1|23.959300||
B|UNH|20250912|14:13:50|S|100|354.740000||
B|COIN|20250912|14:13:51|S|2|323.580000||
B|RKLB|20250912|14:13:51|S|20|52.940000||
B|BIIB|20250912|14:13:52|S|20|145.780000||
B|BLSH|20250912|14:13:52|S|30|53.130000||
B|CYTK|20250912|14:13:52|S|800|51.560000||
B|GEMI|20250912|14:13:53|S|1|33.380000||
B|SMR|20250912|14:13:53|S|20|35.640000||
B|NBR|20250912|14:13:54|S|9|42.260000||
B|CYTK|20250912|14:13:55|S|100|51.650000||
B|SOFI|20250912|14:13:55|S|200|26.485000||
B|TQQQ|20250912|14:13:55|S|400|96.919300||
B|Z|20250912|14:13:55|S|1|88.268200||
B|Z|20250912|14:13:55|S|11|88.268200||
B|FBRT|20250912|14:13:56|S|15|11.420000||
B|MU|20250912|14:13:56|S|75|157.475000||
B|RSP|20250912|14:13:56|S|23|189.413500||
B|NIO|20250912|14:13:57|S|304|6.225000||
B|NIO|20250912|14:13:57|S|800|6.230000||
B|OPEN|20250912|14:13:57|S|200|9.365000||
B|ZM|20250912|14:13:57|S|4|83.820000||
B|BIDU|20250912|14:13:58|S|1|114.301000||
B|GEMI|20250912|14:13:58|S|50|33.698000||
B|HIMS|20250912|14:13:58|S|35|54.165000||
B|RXRX|20250912|14:13:58|S|100|4.825000||
B|AMZN|20250912|14:13:59|S|3|227.880000||
B|CLDX|20250912|14:13:59|S|20|24.465000||
B|GOOGL|20250912|14:13:59|S|10|241.120700||
B|MSTX|20250912|14:13:59|S|100|23.240000||
B|OPEN|20250912|14:13:59|S|177|9.365000||
B|TNXP|20250912|14:13:59|S|9|29.530000||
B|WBD|20250912|14:13:59|S|225|19.120700||
B|ACHR|20250912|14:14:00|S|1|8.679900||
B|GCTK|20250912|14:14:00|S|128|11.340000||
B|NVDA|20250912|14:14:00|S|10|177.667500||
B|NVDA|20250912|14:14:01|S|10|177.665000||
B|ORCL|20250912|14:14:01|S|8|295.300000||
B|TSLA|20250912|14:14:01|S|100|394.925000||
B|VTI|20250912|14:14:01|S|3|324.849300||
B|ZTS|20250912|14:14:01|S|100|148.835000||
B|GEMI|20250912|14:14:02|S|200|33.688100||
B|LYB|20250912|14:14:02|S|24|55.290000||
B|NVDA|20250912|14:14:02|S|20|177.665000||
B|SMCI|20250912|14:14:02|S|175|45.350000||
B|BNTX|20250912|14:14:03|S|4|95.450000||
B|IONQ|20250912|14:14:03|S|100|55.370000||
B|PFE|20250912|14:14:03|S|20|23.955000||
B|KOF|20250912|14:14:04|S|200|85.680000||
B|NNE|20250912|14:14:04|S|241|33.370000||
B|RIVN|20250912|14:14:04|S|20|13.515000||
B|SQQQ|20250912|14:14:04|S|200|16.545000||
B|SQQQ|20250912|14:14:04|S|1620|16.550000||
B|WLDS|20250912|14:14:04|S|500|10.070000||
B|NVDA|20250912|14:14:05|S|100|177.669600||
B|RGTI|20250912|14:14:05|S|7|19.185000||
B|SNAP|20250912|14:14:05|S|668|7.264900||
B|AFRM|20250912|14:14:06|S|19|83.060000||
B|EL|20250912|14:14:07|S|11|84.488800||
B|GEMI|20250912|14:14:07|S|100|33.920000||
B|LOMA|20250912|14:14:07|S|3|7.560900||
B|GGAL|20250912|14:14:08|S|50|29.370000||
B|QBTS|20250912|14:14:08|S|56|17.765000||
B|BMNR|20250912|14:14:09|S|100|52.860000||
B|DAKT|20250912|14:14:09|S|4|23.370000||
B|DUOL|20250912|14:14:09|S|4|301.080000||
B|OPEN|20250912|14:14:09|S|1500|9.375000||
B|ZTS|20250912|14:14:09|S|100|148.770000||
B|META|20250912|14:14:10|S|30|756.940000||
B|Z|20250912|14:14:10|S|1|88.288600||
B|ACN|20250912|14:14:12|S|1|240.090000||
B|COIN|20250912|14:14:12|S|1|323.690600||
B|MLM|20250912|14:14:12|S|191|622.270200||
B|TSLA|20250912|14:14:12|S|10|394.998800||
B|CRCL|20250912|14:14:13|S|36|125.710000||
B|CRCL|20250912|14:14:13|S|36|125.730000||
B|DOW|20250912|14:14:13|S|20|24.930700||
B|FULT|20250912|14:14:13|S|149|19.443500||
B|INDI|20250912|14:14:13|S|300|3.920000||
B|INDI|20250912|14:14:13|S|1800|3.920000||
B|OPEN|20250912|14:14:13|S|30|9.335000||
B|RAL|20250912|14:14:13|S|11|41.721500||
B|TMUS|20250912|14:14:13|S|165|242.130000||
B|TSLA|20250912|14:14:13|S|100|395.050000||
B|WFRD|20250912|14:14:13|S|68|61.981500||
B|CF|20250912|14:14:14|S|48|85.387500||
B|SNDK|20250912|14:14:14|S|13|85.950000||
B|VOYA|20250912|14:14:14|S|81|77.230500||
B|PTCT|20250912|14:14:15|S|19|61.450000||
B|SMCI|20250912|14:14:15|S|20|45.375000||
B|TSLA|20250912|14:14:15|S|30|395.115000||
B|AMD|20250912|14:14:16|S|60|158.715000||
B|COLD|20250912|14:14:16|S|160|13.695000||
B|DHT|20250912|14:14:16|S|400|12.335000||
B|EBAY|20250912|14:14:16|S|64|90.530000||
B|ENVA|20250912|14:14:16|S|4|116.500000||
B|INMD|20250912|14:14:16|S|196|15.079300||
B|MSTY|20250912|14:14:16|S|18|15.555000||
B|ORCL|20250912|14:14:16|S|25|295.744800||
B|ORCL|20250912|14:14:16|S|200|295.720000||
B|SNDK|20250912|14:14:16|S|7|85.990000||
B|SNDK|20250912|14:14:16|S|13|85.990000||
B|ALB|20250912|14:14:17|S|10|75.590000||
B|PLTR|20250912|14:14:17|S|150|170.420000||
B|TSLA|20250912|14:14:17|S|30|395.068600||
B|TSLA|20250912|14:14:17|S|32|395.098500||
B|DHIL|20250912|14:14:18|S|3|142.310000||
B|PEW|20250912|14:14:18|S|40|6.025000||
B|BROS|20250912|14:14:19|S|4|64.830000||
B|EVTV|20250912|14:14:19|S|250|3.495000||
B|SAP|20250912|14:14:19|S|4|257.291600||
B|BX|20250912|14:14:20|S|1|181.787300||
B|EOSE|20250912|14:14:20|S|20|7.985000||
B|TSLL|20250912|14:14:20|S|200|16.959300||
B|AMZN|20250912|14:14:21|S|300|227.870000||
B|BBWI|20250912|14:14:21|S|7|27.145000||
B|CRWV|20250912|14:14:21|S|100|107.980000||
B|FEIM|20250912|14:14:22|S|14|28.810000||
B|INTC|20250912|14:14:22|S|11|24.169300||
B|JOBY|20250912|14:14:22|S|20|14.005000||
B|PLTR|20250912|14:14:22|S|193|170.395000||
B|ZS|20250912|14:14:22|S|4|284.079800||
B|GEMI|20250912|14:14:23|S|300|33.970000||
B|JD|20250912|14:14:23|S|50|33.815000||
B|NU|20250912|14:14:23|S|18|15.715000||
B|OSCR|20250912|14:14:23|S|14|19.489300||
B|VHT|20250912|14:14:23|S|22|257.680000||
B|MSFT|20250912|14:14:24|S|5|511.237800||
B|PLTR|20250912|14:14:24|S|1|170.408800||
B|PTY|20250912|14:14:24|S|100|14.260000||
B|AMD|20250912|14:14:25|S|500|158.706500||
B|CANG|20250912|14:14:25|S|81|4.650000||
B|OPEN|20250912|14:14:25|S|64|9.329300||
B|PLTR|20250912|14:14:25|S|100|170.395500||
B|PLTU|20250912|14:14:25|S|100|90.160000||
B|TSLA|20250912|14:14:25|S|1|395.088500||
B|ATCH|20250912|14:14:26|S|100|0.362800||
B|LGN|20250912|14:14:26|S|1|28.930000||
B|XPEV|20250912|14:14:26|S|200|20.985000||
B|DVN|20250912|14:14:27|S|71|34.915000||
B|ZETA|20250912|14:14:27|S|300|20.095000||
B|DQ|20250912|14:14:28|S|5|25.788600||
B|JNJ|20250912|14:14:28|S|1|178.280000||
B|META|20250912|14:14:28|S|3|756.845300||
B|FIG|20250912|14:14:29|S|100|53.595000||
B|OPEN|20250912|14:14:29|S|100|9.329300||
B|RGTI|20250912|14:14:29|S|205|19.195000||
B|SNPS|20250912|14:14:29|S|1|422.200000||
B|TQQQ|20250912|14:14:29|S|20|96.939300||
B|BMY|20250912|14:14:30|S|1|46.374900||
B|FOFO|20250912|14:14:30|S|100|7.080000||
B|HRMY|20250912|14:14:31|S|41|32.430000||
B|IAU|20250912|14:14:31|S|94|68.749300||
B|OXLC|20250912|14:14:31|S|10|17.710300||
B|AAOI|20250912|14:14:32|S|200|27.340000||
B|IRS|20250912|14:14:32|S|20|12.030000||
B|PLTR|20250912|14:14:32|S|50|170.379100||
B|FCX|20250912|14:14:33|S|100|44.409300||
B|GNLX|20250912|14:14:33|S|60|3.940000||
B|RGTX|20250912|14:14:33|S|200|65.550000||
B|RGTX|20250912|14:14:33|S|400|65.550000||
B|GOF|20250912|14:14:34|S|100|15.045000||
B|PFE|20250912|14:14:34|S|1|23.949300||
B|HUT|20250912|14:14:35|S|5|32.610000||
B|WBD|20250912|14:14:35|S|100|19.030000||
B|HUT|20250912|14:14:36|S|40|32.610000||
B|PAM|20250912|14:14:36|S|20|59.130000||
B|SHOO|20250912|14:14:36|S|100|31.195000||
B|SNAP|20250912|14:14:36|S|100|7.265000||
B|BITF|20250912|14:14:37|S|5|2.200000||
B|VZ|20250912|14:14:37|S|23|43.965000||
B|AMD|20250912|14:14:38|S|1|158.690000||
B|ARM|20250912|14:14:38|S|100|150.550000||
B|RGTI|20250912|14:14:38|S|80|19.185000||
B|WBD|20250912|14:14:39|S|100|19.030000||
B|MBX|20250912|14:14:40|S|50|11.250000||
B|NBIS|20250912|14:14:40|S|2|87.910000||
B|TSLA|20250912|14:14:40|S|200|395.075000||
B|GLD|20250912|14:14:42|S|1|335.823500||
B|PFE|20250912|14:14:42|S|1|23.945000||
B|ANF|20250912|14:14:43|S|1|88.790000||
B|CCJ|20250912|14:14:43|S|5|77.999100||
B|OPEN|20250912|14:14:43|S|6|9.315000||
B|SMTC|20250912|14:14:43|S|300|61.480000||
B|FUBO|20250912|14:14:44|S|480|4.245000||
B|NIO|20250912|14:14:44|S|1|6.225000||
B|OPEN|20250912|14:14:44|S|328|9.305000||
B|SOFI|20250912|14:14:44|S|400|26.449300||
B|ZTS|20250912|14:14:44|S|100|148.780200||
B|ABTC|20250912|14:14:45|S|100|7.785000||
B|BMY|20250912|14:14:45|S|25|46.369300||
B|MVFD|20250912|14:14:45|S|100|27.340000||
B|VIST|20250912|14:14:45|S|3|35.829100||
B|IAU|20250912|14:14:46|S|3|68.749300||
B|IREN|20250912|14:14:46|S|60|33.839300||
B|LX|20250912|14:14:46|S|100|5.710000||
B|SMR|20250912|14:14:46|S|340|35.690000||
B|AMBQ|20250912|14:14:47|S|1|34.450000||
B|EWZ|20250912|14:14:47|S|9|30.085000||
B|ADBE|20250912|14:14:48|S|22|348.760000||
B|BRK/B|20250912|14:14:48|S|29|495.130000||
B|MSTX|20250912|14:14:48|S|128|23.270000||
B|BROS|20250912|14:14:49|S|17|64.800000||
B|INOD|20250912|14:14:50|S|20|64.210000||
B|OPEN|20250912|14:14:50|S|100|9.279300||
B|ACHR|20250912|14:14:51|S|14|8.675000||
B|ADBE|20250912|14:14:52|S|1|348.760000||
B|JACK|20250912|14:14:52|S|700|18.620000||
B|META|20250912|14:14:52|S|1|756.820000||
B|VIRT|20250912|14:14:52|S|300|36.400000||
B|GCTK|20250912|14:14:53|S|1|11.190000||
B|HSIC|20250912|14:14:53|S|19|69.020000||
B|MO|20250912|14:14:53|S|100|66.679300||
B|PFE|20250912|14:14:53|S|50|23.949300||
B|PSKY|20250912|14:14:53|S|500|18.510000||
B|VGSH|20250912|14:14:53|S|680|58.803500||
B|AZ|20250912|14:14:54|S|20|8.440000||
B|CMCL|20250912|14:14:54|S|20|33.420000||
B|COIN|20250912|14:14:54|S|4|323.710000||
B|KC|20250912|14:14:54|S|50|16.290000||
B|QBTS|20250912|14:14:55|S|720|17.767400||
B|TQQQ|20250912|14:14:55|S|500|96.955000||
B|EWZ|20250912|14:14:56|S|73|30.085000||
B|RBRK|20250912|14:14:56|S|3|75.090000||
B|AEO|20250912|14:14:57|S|33|18.535000||
B|BE|20250912|14:14:57|S|100|66.021500||
B|AAOI|20250912|14:14:58|S|20|27.270000||
B|MSFT|20250912|14:14:58|S|1|511.300000||
B|TSLA|20250912|14:14:58|S|200|395.007900||
B|EOSE|20250912|14:14:59|S|39|8.035000||
B|SBUX|20250912|14:14:59|S|100|81.929300||
B|CRWV|20250912|14:15:00|S|6|108.590000||
B|OPEN|20250912|14:15:00|S|100|9.349300||
B|TSLA|20250912|14:15:00|S|60|394.970000||
B|CRM|20250912|14:15:01|S|1|242.200000||
B|QLD|20250912|14:15:01|S|6|131.299300||
B|AMPX|20250912|14:15:02|S|1|8.200000||
B|CRWV|20250912|14:15:02|S|50|108.590000||
B|QQQ|20250912|14:15:02|S|2|587.005000||
B|SPY|20250912|14:15:02|S|10|658.425000||
B|WWD|20250912|14:15:02|S|2|238.630000||
B|BE|20250912|14:15:03|S|50|66.021500||
B|DIS|20250912|14:15:03|S|1|115.709700||
B|ETHA|20250912|14:15:03|S|2|34.960000||
B|HTGC|20250912|14:15:03|S|3|19.479300||
B|MP|20250912|14:15:03|S|2|63.720000||
B|PLTR|20250912|14:15:03|S|2|170.389000||
B|RIOT|20250912|14:15:03|S|300|15.855000||
B|TEO|20250912|14:15:03|S|300|7.080000||
B|BRK/B|20250912|14:15:04|S|3|495.156300||
B|CMA|20250912|14:15:04|S|255|70.170000||
B|DB|20250912|14:15:04|S|9|37.159300||
B|CMA|20250912|14:15:05|S|210|70.160000||
B|EOSE|20250912|14:15:05|S|100|8.045000||
B|NVDA|20250912|14:15:05|S|56|177.645000||
B|SOFI|20250912|14:15:05|S|10|26.439300||
B|TEO|20250912|14:15:05|S|700|7.070000||
B|CRWV|20250912|14:15:06|S|19|108.600000||
B|VEA|20250912|14:15:06|S|2|59.870000||
B|AMGN|20250912|14:15:07|S|3|277.530000||
B|BMNR|20250912|14:15:07|S|100|52.935000||
B|TEO|20250912|14:15:07|S|44|7.050000||
B|TSLA|20250912|14:15:07|S|100|394.980000||
B|MOD|20250912|14:15:08|S|10|150.390000||
B|QQQ|20250912|14:15:08|S|5|587.000000||
B|ZS|20250912|14:15:08|S|10|284.071700||
B|AMZN|20250912|14:15:09|S|200|227.900000||
B|GEMI|20250912|14:15:09|S|300|34.960000||
B|SOUX|20250912|14:15:09|S|5|36.530000||
B|GEMI|20250912|14:15:10|S|10|34.910000||
B|GEMI|20250912|14:15:10|S|300|34.900000||
B|SOXS|20250912|14:15:10|S|500|6.299900||
B|TQQQ|20250912|14:15:10|S|400|96.949300||
B|AES|20250912|14:15:11|S|6|12.968100||
B|GEMI|20250912|14:15:11|S|400|34.860000||
B|BITF|20250912|14:15:12|S|100|2.215000||
B|FTEC|20250912|14:15:12|S|5|214.400500||
B|PLTR|20250912|14:15:12|S|6|170.349300||
B|TSLA|20250912|14:15:12|S|30|394.995000||
B|ACN|20250912|14:15:13|S|10|240.120000||
B|DX|20250912|14:15:13|S|2600|12.580000||
B|ZM|20250912|14:15:13|S|10|83.870000||
B|EWZ|20250912|14:15:14|S|1|30.085000||
B|SEDG|20250912|14:15:14|S|185|29.390000||
B|VEA|20250912|14:15:14|S|100|59.865000||
B|VT|20250912|14:15:14|S|10|136.765000||
B|WLK|20250912|14:15:14|S|100|88.262000||
B|INMD|20250912|14:15:15|S|196|15.050700||
B|EOSE|20250912|14:15:16|S|1000|8.030000||
B|IVW|20250912|14:15:16|S|1|119.195000||
B|TSLA|20250912|14:15:16|S|500|395.090000||
B|GEMI|20250912|14:15:17|S|50|34.850000||
B|GEMI|20250912|14:15:17|S|100|34.898200||
B|BBAI|20250912|14:15:18|S|500|5.095000||
B|NIO|20250912|14:15:18|S|34|6.230000||
B|AVGO|20250912|14:15:19|S|6|363.300000||
B|GEMI|20250912|14:15:19|S|10|34.780000||
B|GEMI|20250912|14:15:19|S|30|34.760000||
B|PLTR|20250912|14:15:19|S|5|170.375000||
B|AAOI|20250912|14:15:20|S|300|27.265000||
B|AMZN|20250912|14:15:20|S|52|227.905000||
B|AMZN|20250912|14:15:20|S|148|227.905000||
B|MU|20250912|14:15:20|S|30|157.260000||
B|ETHU|20250912|14:15:21|S|100|164.650000||
B|ETHU|20250912|14:15:21|S|100|164.660000||
B|TSLA|20250912|14:15:21|S|50|395.348500||
B|TSLA|20250912|14:15:21|S|500|395.325000||
B|NIO|20250912|14:15:22|S|500|6.230000||
B|GEMI|20250912|14:15:23|S|300|34.680000||
B|INTC|20250912|14:15:23|S|50|24.139300||
B|AOS|20250912|14:15:24|S|297|73.170000||
B|IREN|20250912|14:15:24|S|80|33.845000||
B|KDP|20250912|14:15:24|S|12|27.160000||
B|SOXL|20250912|14:15:24|S|20|29.400000||
B|TSLA|20250912|14:15:24|S|10|395.369100||
B|WOLF|20250912|14:15:24|S|800|2.180000||
B|BE|20250912|14:15:25|S|100|65.980000||
B|BMNR|20250912|14:15:25|S|20|52.905000||
B|GEMI|20250912|14:15:25|S|100|34.840000||
B|SEDG|20250912|14:15:25|S|10|29.380000||
B|TSLA|20250912|14:15:25|S|100|395.379000||
B|TSLL|20250912|14:15:25|S|400|16.985000||
B|TSLL|20250912|14:15:25|S|600|16.989200||
B|AVGO|20250912|14:15:26|S|10|363.215000||
B|LRCX|20250912|14:15:26|S|204|117.210000||
B|META|20250912|14:15:26|S|100|757.115800||
B|RKLB|20250912|14:15:26|S|200|52.940000||
B|SNDK|20250912|14:15:26|S|50|86.250000||
B|ZTS|20250912|14:15:26|S|200|148.809200||
B|ETHD|20250912|14:15:27|S|890|3.105100||
B|FOFO|20250912|14:15:27|S|10|7.010000||
B|GEMI|20250912|14:15:27|S|80|34.750000||
B|OPEN|20250912|14:15:27|S|5|9.295000||
B|OPEN|20250912|14:15:27|S|140|9.295000||
B|FOFO|20250912|14:15:28|S|100|7.400000||
B|NFE|20250912|14:15:28|S|1783|1.335000||
B|OSCR|20250912|14:15:28|S|25|19.469300||
B|XYLD|20250912|14:15:28|S|10|39.345000||
B|ZTO|20250912|14:15:28|S|100|19.070000||
B|GLBE|20250912|14:15:29|S|100|35.770000||
B|MATX|20250912|14:15:30|S|100|104.540000||
B|ORCL|20250912|14:15:30|S|200|295.105300||
B|ORCL|20250912|14:15:30|S|200|295.110000||
B|TSLA|20250912|14:15:30|S|230|395.420000||
B|AVGO|20250912|14:15:31|S|6|363.241500||
B|CDE|20250912|14:15:31|S|40|15.385000||
B|TSM|20250912|14:15:31|S|100|259.510000||
B|GCTK|20250912|14:15:32|S|30|11.290000||
B|HOOD|20250912|14:15:33|S|10|115.300000||
B|PLTY|20250912|14:15:33|S|3|61.950000||
B|ZETA|20250912|14:15:33|S|600|20.055000||
B|COO|20250912|14:15:34|S|12|66.650000||
B|FTCI|20250912|14:15:34|S|20|7.090000||
B|TTD|20250912|14:15:34|S|2|45.260000||
B|VOO|20250912|14:15:34|S|120|605.300000||
B|CRWV|20250912|14:15:35|S|10|108.660000||
B|SBET|20250912|14:15:35|S|200|17.195000||
B|LGN|20250912|14:15:36|S|17|28.960000||
B|META|20250912|14:15:36|S|20|757.230000||
B|PFE|20250912|14:15:36|S|100|23.965000||
B|ETOR|20250912|14:15:37|S|1|44.410000||
B|TSLA|20250912|14:15:37|S|100|395.175000||
B|BBAI|20250912|14:15:38|S|201|5.095000||
B|WLDS|20250912|14:15:38|S|100|10.150000||
B|Z|20250912|14:15:38|S|100|88.286300||
B|PFE|20250912|14:15:39|S|1|23.965000||
B|GNLX|20250912|14:15:40|S|200|3.950000||
B|HMY|20250912|14:15:40|S|3|14.985000||
B|IAU|20250912|14:15:40|S|2|68.759300||
B|NEE|20250912|14:15:40|S|10|71.803500||
B|TSLL|20250912|14:15:40|S|100|16.970700||
B|ORCL|20250912|14:15:42|S|300|295.110000||
B|UUP|20250912|14:15:42|S|700|27.380700||
B|AMZN|20250912|14:15:43|S|600|227.855000||
B|GIBO|20250912|14:15:43|S|1|3.165000||
B|HIMS|20250912|14:15:43|S|38|54.150000||
B|BTBT|20250912|14:15:44|S|1|2.965100||
B|CRWD|20250912|14:15:44|S|27|436.580000||
B|APP|20250912|14:15:45|S|20|579.590000||
B|CRWV|20250912|14:15:45|S|100|108.730000||
B|FOFO|20250912|14:15:45|S|10|7.660000||
B|JD|20250912|14:15:45|S|1|33.775000||
B|LULU|20250912|14:15:45|S|7|160.280000||
B|TSLA|20250912|14:15:45|S|100|395.210300||
B|ANET|20250912|14:15:46|S|8|142.070000||
B|JOBY|20250912|14:15:46|S|400|13.949300||
B|LCID|20250912|14:15:46|S|20|19.240000||
B|TSLQ|20250912|14:15:46|S|17|10.445000||
B|ZTS|20250912|14:15:46|S|200|148.796200||
B|CRWD|20250912|14:15:47|S|27|436.455000||
B|GEMI|20250912|14:15:47|S|1|34.909000||
B|SNPS|20250912|14:15:47|S|3|422.951000||
B|TQQQ|20250912|14:15:47|S|5|96.919300||
B|BRKU|20250912|14:15:48|S|100|25.330000||
B|IJH|20250912|14:15:48|S|6|66.040000||
B|RBRK|20250912|14:15:48|S|1|74.950000||
B|EZBC|20250912|14:15:49|S|74|67.310000||
B|TSLA|20250912|14:15:49|S|1|395.211700||
B|TSLA|20250912|14:15:49|S|30|395.211700||
B|NBIS|20250912|14:15:50|S|5|87.890000||
B|Z|20250912|14:15:50|S|100|88.330000||
B|AAPL|20250912|14:15:51|S|3|233.520000||
B|AMZN|20250912|14:15:51|S|10|227.860000||
B|ULTY|20250912|14:15:51|S|4|5.550000||
B|CRESY|20250912|14:15:53|S|100|8.530000||
B|PSLV|20250912|14:15:53|S|4|14.337500||
B|TQQQ|20250912|14:15:53|S|5|96.919300||
B|TSLA|20250912|14:15:53|S|30|395.131500||
B|IREN|20250912|14:15:55|S|200|33.855000||
B|UNH|20250912|14:15:55|S|37|355.140000||
B|UNH|20250912|14:15:55|S|113|355.140000||
B|MARA|20250912|14:15:56|S|100|16.485000||
B|MSFT|20250912|14:15:56|S|100|511.000000||
B|SOFI|20250912|14:15:56|S|1000|26.439300||
B|XOM|20250912|14:15:56|S|15|111.929300||
B|HUT|20250912|14:15:57|S|5|32.660000||
B|IHD|20250912|14:15:57|S|110|6.120000||
B|NCLH|20250912|14:15:57|S|100|26.915000||
B|TQQQ|20250912|14:15:57|S|5|96.925000||
B|CRESY|20250912|14:15:58|S|100|8.530000||
B|FOFO|20250912|14:15:58|S|100|7.350000||
B|NIO|20250912|14:15:58|S|362|6.230000||
B|WBD|20250912|14:15:58|S|50|18.965000||
B|AFRM|20250912|14:15:59|S|100|83.298600||
B|META|20250912|14:15:59|S|60|757.276500||
B|SOXL|20250912|14:15:59|S|100|29.370000||
B|TQQQ|20250912|14:15:59|S|5|96.919300||
B|DG|20250912|14:16:00|S|100|104.610000||
B|PFE|20250912|14:16:00|S|1000|23.955000||
B|TSLL|20250912|14:16:00|S|50|16.975000||
B|RKLB|20250912|14:16:01|S|100|52.930000||
B|AVAV|20250912|14:16:02|S|3|243.960000||
B|ORCL|20250912|14:16:02|S|20|295.050000||
B|SOUN|20250912|14:16:02|S|2100|14.455000||
B|TQQQ|20250912|14:16:02|S|5|96.929300||
B|TSLA|20250912|14:16:02|S|100|395.315000||
B|CRESY|20250912|14:16:03|S|100|8.530000||
B|TSLA|20250912|14:16:03|S|76|395.320000||
B|UXRP|20250912|14:16:03|S|100|34.790000||
B|AAPL|20250912|14:16:04|S|8|233.513500||
B|CRESY|20250912|14:16:04|S|100|8.540000||
B|IBM|20250912|14:16:04|S|60|253.720000||
B|TSLA|20250912|14:16:04|S|20|395.315000||
B|TSLA|20250912|14:16:04|S|20|395.315000||
B|WBD|20250912|14:16:04|S|50|18.985000||
B|CRESY|20250912|14:16:05|S|100|8.530000||
B|EXOD|20250912|14:16:05|S|20|28.350000||
B|BNTX|20250912|14:16:06|S|4|95.290000||
B|GEMI|20250912|14:16:06|S|4|34.750000||
B|GLOB|20250912|14:16:07|S|1|56.591900||
B|GLOB|20250912|14:16:07|S|6|56.591900||
B|BKKT|20250912|14:16:08|S|40|9.515000||
B|DXYZ|20250912|14:16:08|S|30|26.270000||
B|KLAC|20250912|14:16:08|S|7|962.709000||
B|KMRK|20250912|14:16:09|S|100|1.800000||
B|MSTW|20250912|14:16:09|S|20|34.330000||
B|ADBE|20250912|14:16:10|S|5|348.725000||
B|RBRK|20250912|14:16:12|S|28|74.930000||
B|WBD|20250912|14:16:12|S|1000|19.005000||
B|EDV|20250912|14:16:13|S|100|68.981300||
B|HNGE|20250912|14:16:14|S|100|58.100000||
B|ZTS|20250912|14:16:14|S|100|148.770000||
B|SAN|20250912|14:16:15|S|250|10.045000||
B|ABNB|20250912|14:16:16|S|4|122.700000||
B|AMZN|20250912|14:16:16|S|400|227.920000||
B|NVDA|20250912|14:16:17|S|100|177.545000||
B|SNDK|20250912|14:16:17|S|80|86.310000||
B|UNH|20250912|14:16:17|S|40|355.160000||
B|META|20250912|14:16:18|S|14|757.220000||
B|ORCL|20250912|14:16:18|S|100|295.050000||
B|PFE|20250912|14:16:18|S|100|23.955500||
B|BTDR|20250912|14:16:19|S|500|15.950000||
B|BTDR|20250912|14:16:19|S|800|15.950000||
B|CCL|20250912|14:16:19|S|6|31.805000||
B|CRWV|20250912|14:16:19|S|200|108.550000||
B|TQQQ|20250912|14:16:19|S|3|96.915000||
B|GEMI|20250912|14:16:20|S|10|34.860000||
B|PLTR|20250912|14:16:20|S|100|170.371100||
B|AAOI|20250912|14:16:21|S|100|27.185000||
B|GEMI|20250912|14:16:21|S|15|34.870000||
B|JKHY|20250912|14:16:21|S|100|160.650000||
B|UNH|20250912|14:16:21|S|1|355.160000||
B|CRUS|20250912|14:16:22|S|8|117.085000||
B|ETHA|20250912|14:16:22|S|38|34.990000||
B|IRS|20250912|14:16:22|S|200|11.990000||
B|SATS|20250912|14:16:22|S|120|75.830000||
B|YOU|20250912|14:16:22|S|100|37.160000||
B|CRWV|20250912|14:16:23|S|50|108.530000||
B|PFE|20250912|14:16:23|S|100|23.959300||
B|TQQQ|20250912|14:16:23|S|3|96.915000||
B|HUT|20250912|14:16:24|S|100|32.660000||
B|IT|20250912|14:16:24|S|8|245.230000||
B|VZ|20250912|14:16:24|S|100|43.965000||
B|ZTS|20250912|14:16:24|S|100|148.770000||
B|AAPL|20250912|14:16:25|S|1|233.615000||
B|GEMI|20250912|14:16:25|S|13|34.758400||
B|TCBX|20250912|14:16:25|S|3|39.530000||
B|TSLA|20250912|14:16:25|S|200|395.160000||
B|ZTS|20250912|14:16:25|S|49|148.715000||
B|ABT|20250912|14:16:26|S|200|133.790000||
B|SLV|20250912|14:16:27|S|10|38.400000||
B|TQQQ|20250912|14:16:27|S|3|96.909300||
B|NIO|20250912|14:16:28|S|1|6.230000||
B|NTES|20250912|14:16:29|S|4|152.750000||
B|SOXL|20250912|14:16:29|S|100|29.380000||
B|PFE|20250912|14:16:30|S|24|23.955000||
B|AMT|20250912|14:16:31|S|3|196.137500||
B|BSX|20250912|14:16:31|S|50|102.799500||
B|CCL|20250912|14:16:31|S|100|31.795000||
B|NEE|20250912|14:16:31|S|1|71.785000||
B|PDD|20250912|14:16:31|S|33|125.650000||
B|SBAC|20250912|14:16:31|S|3|199.900000||
B|SMR|20250912|14:16:31|S|200|35.690000||
B|TQQQ|20250912|14:16:31|S|3|96.905000||
B|WOLF|20250912|14:16:31|S|100|2.180000||
B|PLAY|20250912|14:16:32|S|20|23.185000||
B|TQQQ|20250912|14:16:32|S|3|96.909300||
B|VOO|20250912|14:16:32|S|100|605.280000||
B|TSLA|20250912|14:16:33|S|50|394.925000||
B|TQQQ|20250912|14:16:34|S|3|96.909300||
B|XNET|20250912|14:16:34|S|82|7.580000||
B|JOBY|20250912|14:16:35|S|300|13.960000||
B|JOBY|20250912|14:16:35|S|2000|13.970000||
B|GIBO|20250912|14:16:36|S|100|3.165000||
B|LENZ|20250912|14:16:36|S|8|40.815000||
B|LULU|20250912|14:16:36|S|1|160.350000||
B|TQQQ|20250912|14:16:36|S|3|96.909300||
B|WGMI|20250912|14:16:36|S|100|37.170000||
B|WGMI|20250912|14:16:36|S|200|37.170000||
B|Z|20250912|14:16:36|S|5|88.285300||
B|CPNG|20250912|14:16:37|S|100|32.555100||
B|TSLA|20250912|14:16:37|S|100|394.912200||
B|TSLL|20250912|14:16:37|S|700|16.960000||
B|NVDA|20250912|14:16:38|S|3|177.529300||
B|TQQQ|20250912|14:16:38|S|3|96.915000||
B|JEPQ|20250912|14:16:39|S|20|56.555000||
B|XLV|20250912|14:16:39|S|10|138.585000||
B|GEMI|20250912|14:16:40|S|300|34.470000||
B|NIO|20250912|14:16:41|S|100|6.230000||
B|NVDA|20250912|14:16:41|S|100|177.535000||
B|HNGE|20250912|14:16:42|S|20|57.860000||
B|MARA|20250912|14:16:42|S|200|16.485000||
B|NVT|20250912|14:16:42|S|50|95.640000||
B|MRNA|20250912|14:16:43|S|2|23.400000||
B|NVDA|20250912|14:16:43|S|100|177.515000||
B|OUST|20250912|14:16:43|S|44|28.300000||
B|TQQQ|20250912|14:16:43|S|5|96.909300||
B|TSLA|20250912|14:16:43|S|35|394.850000||
B|ASML|20250912|14:16:44|S|25|813.400000||
B|METC|20250912|14:16:44|S|100|24.420000||
B|VT|20250912|14:16:44|S|39|136.755000||
B|NBIS|20250912|14:16:45|S|100|87.830000||
B|NIO|20250912|14:16:45|S|293|6.230000||
B|TSLA|20250912|14:16:45|S|30|394.630000||
B|WHR|20250912|14:16:45|S|50|93.130000||
B|CRWV|20250912|14:16:46|S|10|108.560000||
B|TQQQ|20250912|14:16:46|S|5|96.905000||
B|TQQQ|20250912|14:16:47|S|5|96.905000||
B|TSLA|20250912|14:16:47|S|15|394.610000||
B|TSLA|20250912|14:16:47|S|30|394.620000||
B|ARKK|20250912|14:16:48|S|100|78.375000||
B|BMNR|20250912|14:16:48|S|188|53.105000||
B|PLTR|20250912|14:16:48|S|1|170.455000||
B|TQQQ|20250912|14:16:48|S|5|96.909300||
B|ZS|20250912|14:16:48|S|100|283.800000||
B|EYLD|20250912|14:16:49|S|1|38.350000||
B|LVHD|20250912|14:16:49|S|1|41.035000||
B|ORCL|20250912|14:16:49|S|1|295.275000||
B|PSKY|20250912|14:16:49|S|23|18.500000||
B|TQQQ|20250912|14:16:49|S|5|96.909300||
B|TSLA|20250912|14:16:49|S|50|394.620000||
B|TSLA|20250912|14:16:49|S|129|394.615000||
B|ABNB|20250912|14:16:50|S|10|122.722200||
B|FUBO|20250912|14:16:50|S|100|4.245000||
B|LRGE|20250912|14:16:50|S|1|80.970000||
B|TQQQ|20250912|14:16:50|S|5|96.909300||
B|BITX|20250912|14:16:51|S|100|58.450000||
B|KOPN|20250912|14:16:51|S|1100|2.578000||
B|SCHP|20250912|14:16:51|S|10|27.049300||
B|TQQQ|20250912|14:16:52|S|5|96.905000||
B|TQQQ|20250912|14:16:53|S|5|96.909300||
B|TQQQ|20250912|14:16:53|S|300|96.900700||
B|ORCL|20250912|14:16:54|S|175|295.360000||
B|TSLA|20250912|14:16:54|S|100|394.442400||
B|WDEF|20250912|14:16:54|S|158|31.617500||
B|CNC|20250912|14:16:55|S|8|33.219300||
B|DXCM|20250912|14:16:55|S|61|76.232000||
B|TSLA|20250912|14:16:55|S|100|394.435000||
B|CROX|20250912|14:16:56|S|33|77.600000||
B|CROX|20250912|14:16:56|S|133|77.590000||
B|GEMI|20250912|14:16:56|S|1|34.630000||
B|PAM|20250912|14:16:56|S|300|59.130000||
B|SPY|20250912|14:16:56|S|40|658.345000||
B|APP|20250912|14:16:57|S|100|579.706100||
B|HRMY|20250912|14:16:57|S|41|32.430000||
B|HUT|20250912|14:16:57|S|80|32.635000||
B|TSLA|20250912|14:16:57|S|100|394.500000||
B|TSLA|20250912|14:16:57|S|200|394.470000||
B|TSLL|20250912|14:16:57|S|100|16.915000||
B|V|20250912|14:16:58|S|1|340.010000||
B|LUMN|20250912|14:16:59|S|1000|6.105000||
B|SPYD|20250912|14:16:59|S|1|44.755000||
B|DUK|20250912|14:17:00|S|100|122.430000||
B|MSFT|20250912|14:17:01|S|200|510.810000||
B|ZTS|20250912|14:17:01|S|100|148.792700||
B|CWST|20250912|14:17:02|S|14|91.765000||
B|TQQQ|20250912|14:17:02|S|5|96.905000||
B|WBD|20250912|14:17:02|S|200|19.075000||
B|ZTS|20250912|14:17:02|S|100|148.792700||
B|NVDA|20250912|14:17:03|S|201|177.515000||
B|PSLV|20250912|14:17:04|S|3|14.337500||
B|TSLA|20250912|14:17:04|S|600|394.355000||
B|Z|20250912|14:17:04|S|100|88.285100||
B|ROIV|20250912|14:17:05|S|100|14.205000||
B|SGOV|20250912|14:17:05|S|25|100.535000||
B|SYM|20250912|14:17:05|S|20|47.720000||
B|TSLA|20250912|14:17:05|S|14|394.430000||
B|TSLA|20250912|14:17:05|S|20|394.425000||
B|KKR|20250912|14:17:06|S|3|144.135000||
B|LUMN|20250912|14:17:06|S|100|6.110000||
B|RKLB|20250912|14:17:06|S|40|52.975000||
B|RKLB|20250912|14:17:06|S|120|52.975000||
B|RKLB|20250912|14:17:06|S|400|52.975000||
B|BMNR|20250912|14:17:07|S|5|53.190000||
B|GEMI|20250912|14:17:07|S|300|34.750000||
B|HIMS|20250912|14:17:07|S|100|54.101000||
B|MKC|20250912|14:17:07|S|100|69.170000||
B|OPEN|20250912|14:17:07|S|21|9.245000||
B|PLTR|20250912|14:17:07|S|55|170.578700||
B|PLTR|20250912|14:17:07|S|100|170.560000||
B|TSLA|20250912|14:17:07|S|40|394.400000||
B|TTE|20250912|14:17:07|S|2|61.169300||
B|QQQ|20250912|14:17:08|S|100|586.940000||
B|XNET|20250912|14:17:08|S|400|7.580000||
B|KO|20250912|14:17:09|S|80|67.099300||
B|ORCL|20250912|14:17:09|S|5|295.263500||
B|SYY|20250912|14:17:09|S|8|81.309300||
B|NU|20250912|14:17:10|S|100|15.715000||
B|NU|20250912|14:17:10|S|755|15.710700||
B|TSLA|20250912|14:17:10|S|49|394.170000||
B|TSLA|20250912|14:17:10|S|100|394.175000||
B|IWF|20250912|14:17:11|S|1|460.680000||
B|NTES|20250912|14:17:11|S|1|152.740000||
B|NVDA|20250912|14:17:11|S|431|177.510100||
B|SGOV|20250912|14:17:11|S|100|100.535000||
B|BYND|20250912|14:17:12|S|600|2.630000||
B|CPSL|20250912|14:17:12|S|88|26.820000||
B|PFE|20250912|14:17:12|S|30|23.955000||
B|RDDT|20250912|14:17:12|S|6|254.920000||
B|XNET|20250912|14:17:12|S|300|7.580000||
B|AMAT|20250912|14:17:13|S|12|167.950000||
B|SPYG|20250912|14:17:13|S|8|103.189300||
B|TQQQ|20250912|14:17:13|S|5|96.899300||
B|TSLA|20250912|14:17:13|S|68|394.300000||
B|VOO|20250912|14:17:13|S|21|605.246500||
B|CHKP|20250912|14:17:14|S|1|195.940000||
B|OPEN|20250912|14:17:14|S|600|9.239300||
B|TSLA|20250912|14:17:15|S|1|394.360000||
B|BIIB|20250912|14:17:16|S|11|146.000000||
B|SPY|20250912|14:17:16|S|200|658.315000||
B|CROX|20250912|14:17:17|S|153|77.590000||
B|TQQQ|20250912|14:17:18|S|5|96.889300||
B|VBR|20250912|14:17:18|S|50|210.854500||
B|AVGO|20250912|14:17:19|S|26|363.170000||
B|FOFO|20250912|14:17:19|S|10|7.999000||
B|RMBS|20250912|14:17:19|S|50|87.020000||
B|TSLA|20250912|14:17:19|S|100|394.465000||
B|TSLA|20250912|14:17:19|S|200|394.430000||
B|DECK|20250912|14:17:20|S|3|119.410000||
B|MET|20250912|14:17:20|S|100|80.930700||
B|NIO|20250912|14:17:20|S|91|6.230000||
B|NIO|20250912|14:17:20|S|467|6.230000||
B|WMT|20250912|14:17:20|S|100|103.375000||
B|XNET|20250912|14:17:20|S|400|7.570000||
B|CEPU|20250912|14:17:21|S|79|8.390000||
B|TQQQ|20250912|14:17:21|S|10|96.879300||
B|ISPC|20250912|14:17:22|S|300|2.125000||
B|NVDA|20250912|14:17:22|S|1|177.490000||
B|PLTR|20250912|14:17:22|S|30|170.515000||
B|PLTR|20250912|14:17:22|S|150|170.520000||
B|ORCL|20250912|14:17:23|S|2|295.170000||
B|TSLA|20250912|14:17:23|S|16|394.400000||
B|TSLA|20250912|14:17:23|S|400|394.400000||
B|BNH|20250912|14:17:24|S|10|16.800000||
B|TQQQ|20250912|14:17:24|S|10|96.885000||
B|TQQQ|20250912|14:17:25|S|10|96.879300||
B|WULF|20250912|14:17:25|S|10|10.845000||
B|BCS|20250912|14:17:26|S|49|20.725000||
B|DELL|20250912|14:17:26|S|25|126.000000||
B|EXK|20250912|14:17:26|S|100|6.155000||
B|YPF|20250912|14:17:26|S|25|26.990000||
B|AAPL|20250912|14:17:27|S|1|233.670000||
B|TSLA|20250912|14:17:27|S|100|394.445000||
B|VOO|20250912|14:17:27|S|1|605.239300||
B|BYD|20250912|14:17:28|S|15|85.220000||
B|LLY|20250912|14:17:28|S|8|753.962500||
B|AFRM|20250912|14:17:29|S|100|83.231200||
B|AMD|20250912|14:17:29|S|3|158.710000||
B|GEMI|20250912|14:17:29|S|25|33.960000||
B|GEMI|20250912|14:17:29|S|100|33.970000||
B|MARA|20250912|14:17:29|S|100|16.510000||
B|MSFT|20250912|14:17:29|S|20|510.721000||
B|TQQQ|20250912|14:17:30|S|10|96.889300||
B|TSLA|20250912|14:17:30|S|3|394.515000||
B|TSLA|20250912|14:17:30|S|229|394.465000||
B|TQQQ|20250912|14:17:31|S|10|96.889300||
B|WCC|20250912|14:17:31|S|5|215.940000||
B|FND|20250912|14:17:32|S|100|89.315000||
B|GCTK|20250912|14:17:32|S|30|11.300000||
B|TSLA|20250912|14:17:32|S|10|394.621700||
B|ZIM|20250912|14:17:32|S|3|13.660000||
B|ZIM|20250912|14:17:32|S|100|13.660000||
B|ZIM|20250912|14:17:32|S|100|13.660000||
B|DSGX|20250912|14:17:33|S|20|104.800000||
B|PLTR|20250912|14:17:33|S|99|170.485000||
B|BITF|20250912|14:17:34|S|50|2.205000||
B|MRNA|20250912|14:17:35|S|5|23.425000||
B|TQQQ|20250912|14:17:35|S|10|96.875000||
B|YPF|20250912|14:17:35|S|24|26.990000||
B|GGB|20250912|14:17:36|S|330|3.055000||
B|KO|20250912|14:17:36|S|10|67.099300||
B|NBIS|20250912|14:17:36|S|100|87.950000||
B|PSKY|20250912|14:17:36|S|10|18.489900||
B|SPY|20250912|14:17:36|S|61|658.290100||
B|PBR/A|20250912|14:17:37|S|100|11.675000||
B|TSLA|20250912|14:17:37|S|2|394.580000||
B|AMD|20250912|14:17:38|S|200|158.670000||
B|ETHA|20250912|14:17:38|S|2|35.000000||
B|FFAI|20250912|14:17:38|E|78|1.710000||
B|SLV|20250912|14:17:38|S|5|38.375000||
B|TSLL|20250912|14:17:38|S|9|16.929300||
B|ORCL|20250912|14:17:39|S|10|295.180000||
B|PLTR|20250912|14:17:39|S|1|170.509100||
B|TQQQ|20250912|14:17:39|S|10|96.879300||
B|TSLA|20250912|14:17:39|S|103|394.580000||
B|IWM|20250912|14:17:40|S|100|239.125000||
B|SPY|20250912|14:17:40|S|200|658.295000||
B|TQQQ|20250912|14:17:40|S|10|96.879300||
B|HUT|20250912|14:17:41|S|40|32.630000||
B|JOBY|20250912|14:17:41|S|30|13.955000||
B|NBIS|20250912|14:17:41|S|5|87.970000||
B|SATL|20250912|14:17:41|S|15|4.075000||
B|YPF|20250912|14:17:41|S|1|26.990000||
B|Z|20250912|14:17:41|S|1|88.228000||
B|COIN|20250912|14:17:42|S|100|323.230000||
B|GEMI|20250912|14:17:42|S|100|33.960000||
B|MARA|20250912|14:17:42|S|200|16.505000||
B|XLF|20250912|14:17:43|S|65|53.885000||
B|YPF|20250912|14:17:43|S|30|26.990000||
B|TQQQ|20250912|14:17:44|S|10|96.879300||
B|VTI|20250912|14:17:44|S|1|324.773500||
B|GEMI|20250912|14:17:45|S|3|34.060000||
B|AAPL|20250912|14:17:46|S|2|233.625000||
B|GEF|20250912|14:17:46|S|200|61.520000||
B|OPEN|20250912|14:17:46|S|142|9.269300||
B|TQQQ|20250912|14:17:46|S|10|96.879300||
B|NIO|20250912|14:17:47|S|31|6.230000||
B|TSLA|20250912|14:17:47|S|1000|394.570000||
B|BTCI|20250912|14:17:48|S|100|61.229300||
B|CWD|20250912|14:17:48|S|25|7.925000||
B|PTY|20250912|14:17:48|S|1|14.263500||
B|TQQQ|20250912|14:17:48|S|10|96.879300||
B|ULTY|20250912|14:17:48|S|400|5.560000||
B|NVDA|20250912|14:17:49|S|100|177.575000||
B|TQQQ|20250912|14:17:49|S|10|96.879300||
B|AAPL|20250912|14:17:50|S|1|233.635000||
B|BCS|20250912|14:17:50|S|6|20.729700||
B|NVDA|20250912|14:17:50|S|40|177.577500||
B|CRCL|20250912|14:17:51|S|4|125.550000||
B|GEMI|20250912|14:17:51|S|300|33.959100||
B|HIMS|20250912|14:17:51|S|100|54.105000||
B|HIMS|20250912|14:17:51|S|200|54.105000||
B|TSLA|20250912|14:17:51|S|27|394.610000||
B|SNAP|20250912|14:17:52|S|120|7.265000||
B|SNAP|20250912|14:17:52|S|900|7.265000||
B|TIGR|20250912|14:17:52|S|4|11.333500||
B|BBBY|20250912|14:17:53|S|100|10.365000||
B|BMY|20250912|14:17:53|S|20|46.349300||
B|PLTR|20250912|14:17:53|S|200|170.540000||
B|JPM|20250912|14:17:54|S|24|306.912400||
B|META|20250912|14:17:54|S|6|757.050000||
B|META|20250912|14:17:54|S|6|757.160000||
B|ZS|20250912|14:17:54|S|1|283.825000||
B|ISPC|20250912|14:17:55|S|400|2.135000||
B|NGG|20250912|14:17:55|S|50|71.560000||
B|SMR|20250912|14:17:55|S|7|35.830000||
B|TSLA|20250912|14:17:55|S|29|394.835000||
B|MSTU|20250912|14:17:56|S|3479|5.090000||
B|MSTY|20250912|14:17:56|S|15|15.595000||
B|PLTR|20250912|14:17:56|S|245|170.570000||
B|SMLR|20250912|14:17:56|S|7|29.343500||
B|SW|20250912|14:17:56|S|1|44.410000||
B|TSLA|20250912|14:17:56|S|5|394.882000||
B|TSLA|20250912|14:17:56|S|200|394.910000||
B|AEE|20250912|14:17:57|S|100|100.720000||
B|CRDO|20250912|14:17:57|S|95|162.020000||
B|FCO|20250912|14:17:57|S|700|3.770000||
B|SM|20250912|14:17:57|S|10|26.799300||
B|TQQQ|20250912|14:17:57|S|100|96.909300||
B|TSLA|20250912|14:17:57|S|2|394.970000||
B|ORCL|20250912|14:17:58|S|20|295.063900||
B|SOUN|20250912|14:17:58|S|5|14.447500||
B|TSLA|20250912|14:17:58|S|120|395.075000||
B|VWO|20250912|14:17:58|S|8|53.560000||
B|EOSE|20250912|14:17:59|S|400|8.015000||
B|ETHZ|20250912|14:17:59|S|3000|2.510000||
B|NLY|20250912|14:17:59|S|100|22.055000||
B|NLY|20250912|14:17:59|S|153|22.060000||
B|NIO|20250912|14:18:00|S|3|6.230000||
B|AMD|20250912|14:18:01|S|8|158.720000||
B|AMD|20250912|14:18:01|S|100|158.710000||
B|GFS|20250912|14:18:01|S|710|31.809300||
B|NVDA|20250912|14:18:01|S|100|177.589500||
B|AMZN|20250912|14:18:03|S|13|227.900000||
B|META|20250912|14:18:03|S|1|757.050000||
B|PBR/A|20250912|14:18:03|S|16|11.679300||
B|SGOV|20250912|14:18:03|S|87|100.535000||
B|BBD|20250912|14:18:04|S|704|3.145000||
B|STZ|20250912|14:18:04|S|3|139.850000||
B|AMZN|20250912|14:18:05|S|100|227.910000||
B|BRCB|20250912|14:18:05|S|63|27.610000||
B|IJH|20250912|14:18:05|S|191|66.028100||
B|JOBY|20250912|14:18:05|S|10|13.955000||
B|LAC|20250912|14:18:05|S|5|2.835000||
B|OPAD|20250912|14:18:05|S|100|4.470000||
B|PLTR|20250912|14:18:05|S|6|170.540000||
B|PLTR|20250912|14:18:05|S|50|170.554500||
B|TSLA|20250912|14:18:05|S|100|394.858100||
B|MARA|20250912|14:18:06|S|100|16.505000||
B|SUPV|20250912|14:18:06|S|128|5.400000||
B|AEM|20250912|14:18:07|S|26|153.270000||
B|AEM|20250912|14:18:07|S|226|153.300000||
B|LOMA|20250912|14:18:07|S|2|7.530000||
B|UNH|20250912|14:18:07|S|3|355.540000||
B|YPF|20250912|14:18:07|S|3|26.989000||
B|BITI|20250912|14:18:08|S|200|18.095000||
B|CWEN/A|20250912|14:18:08|S|20|27.290000||
B|DOW|20250912|14:18:09|S|100|24.920700||
B|TSLA|20250912|14:18:09|S|100|394.950000||
B|SBUX|20250912|14:18:10|S|19|81.879100||
B|OPI|20250912|14:18:11|S|100|0.522900||
B|FIX|20250912|14:18:12|S|2|758.920000||
B|BTC|20250912|14:18:13|S|4|51.529700||
B|CRCL|20250912|14:18:13|S|10|125.355000||
B|NBR|20250912|14:18:14|S|40|42.230000||
B|PFE|20250912|14:18:14|S|1|23.959300||
B|RIG|20250912|14:18:14|S|100|3.270000||
B|TSLA|20250912|14:18:14|S|30|394.990000||
B|ZK|20250912|14:18:14|S|1|29.020000||
B|HUT|20250912|14:18:15|S|65|32.635000||
B|INTC|20250912|14:18:15|S|200|24.145000||
B|SNDK|20250912|14:18:15|S|80|86.500000||
B|MRNA|20250912|14:18:16|S|50|23.429600||
B|UNH|20250912|14:18:16|S|54|355.650000||
B|WMT|20250912|14:18:16|S|100|103.385000||
B|ZTS|20250912|14:18:16|S|14|148.803300||
B|UNH|20250912|14:18:17|S|12|355.650000||
B|AAPL|20250912|14:18:18|S|1|233.675000||
B|HIMS|20250912|14:18:18|S|113|54.124900||
B|SOFI|20250912|14:18:18|S|100|26.460000||
B|SUPV|20250912|14:18:18|S|220|5.410000||
B|FOFO|20250912|14:18:19|S|100|8.160000||
B|NBIS|20250912|14:18:19|S|100|88.030000||
B|TSLA|20250912|14:18:19|S|100|395.000000||
B|NBIS|20250912|14:18:20|S|2|88.020000||
B|OPEN|20250912|14:18:20|S|25|9.249300||
B|SUPV|20250912|14:18:20|S|220|5.410000||
B|SUPV|20250912|14:18:20|S|480|5.410000||
B|TSLA|20250912|14:18:20|S|50|395.012200||
B|AFRM|20250912|14:18:21|S|50|83.267500||
B|SUPV|20250912|14:18:21|S|80|5.410000||
B|TSLA|20250912|14:18:21|S|65|395.030000||
B|UAA|20250912|14:18:21|S|300|4.885000||
B|ABNB|20250912|14:18:22|S|1|122.731400||
B|OPEN|20250912|14:18:22|S|500|9.249300||
B|SNDK|20250912|14:18:22|S|138|86.450000||
B|SPY|20250912|14:18:22|S|700|658.322400||
B|SUPV|20250912|14:18:22|S|220|5.410000||
B|CRESY|20250912|14:18:23|S|100|8.505000||
B|PLTR|20250912|14:18:24|S|100|170.555000||
B|TSLQ|20250912|14:18:24|S|200|10.455000||
B|TSLQ|20250912|14:18:24|S|1700|10.460000||
B|NVDA|20250912|14:18:25|S|10|177.535000||
B|NVDA|20250912|14:18:25|S|10|177.537500||
B|ADBE|20250912|14:18:26|S|10|348.900000||
B|ATYR|20250912|14:18:26|S|1100|6.285000||
B|ETHT|20250912|14:18:26|S|40|114.010000||
B|QRVO|20250912|14:18:26|S|200|86.455000||
B|ACN|20250912|14:18:27|S|30|239.998000||
B|FIVE|20250912|14:18:27|S|200|140.100000||
B|GRAB|20250912|14:18:27|S|781|6.000000||
B|MSTY|20250912|14:18:27|S|10|15.595000||
B|OPEN|20250912|14:18:27|S|10|9.249300||
B|TSLA|20250912|14:18:27|S|100|395.090000||
B|MU|20250912|14:18:28|S|1|157.090000||
B|SLV|20250912|14:18:28|S|410|38.360000||
B|SUPV|20250912|14:18:28|S|100|5.400000||
B|SUPV|20250912|14:18:28|S|100|5.400000||
B|TSLA|20250912|14:18:28|S|100|395.055000||
B|MSTY|20250912|14:18:29|S|190|15.595000||
B|SUPV|20250912|14:18:29|S|100|5.400000||
B|SUPV|20250912|14:18:29|S|100|5.400000||
B|BBAI|20250912|14:18:30|S|100|5.085000||
B|GEMI|20250912|14:18:30|S|150|35.435600||
B|NBIS|20250912|14:18:30|S|100|87.965000||
B|SUPV|20250912|14:18:30|S|100|5.400000||
B|SUPV|20250912|14:18:30|S|100|5.400000||
B|SUPV|20250912|14:18:30|S|100|5.400000||
B|SUPV|20250912|14:18:30|S|200|5.400000||
B|TSLA|20250912|14:18:30|S|30|395.070000||
B|TSLQ|20250912|14:18:30|S|2|10.450000||
B|META|20250912|14:18:31|S|10|757.200000||
B|SUPV|20250912|14:18:31|S|100|5.400000||
B|SUPV|20250912|14:18:31|S|100|5.400000||
B|SUPV|20250912|14:18:31|S|200|5.400000||
B|WLDS|20250912|14:18:31|S|50|10.110000||
B|GEMI|20250912|14:18:32|S|50|35.360000||
B|GEMI|20250912|14:18:32|S|100|35.380000||
B|IONQ|20250912|14:18:32|S|50|55.370900||
B|PFE|20250912|14:18:32|S|3|23.959300||
B|TSLA|20250912|14:18:32|S|17|395.160000||
B|SUPV|20250912|14:18:33|S|121|5.400000||
B|SUPV|20250912|14:18:33|S|379|5.400000||
B|MTZ|20250912|14:18:34|S|30|189.590000||
B|QS|20250912|14:18:34|S|400|9.685000||
B|SUPV|20250912|14:18:34|S|400|5.400000||
B|SNDK|20250912|14:18:35|S|38|86.690000||
B|SUPV|20250912|14:18:35|S|600|5.400000||
B|ZIM|20250912|14:18:35|S|20|13.655000||
B|ZIM|20250912|14:18:35|S|100|13.655000||
B|GCTK|20250912|14:18:36|S|71|11.430000||
B|SUPV|20250912|14:18:36|S|200|5.400000||
B|SUPV|20250912|14:18:37|S|621|5.400000||
B|SUPV|20250912|14:18:37|S|900|5.400000||
B|ADBE|20250912|14:18:38|S|1|348.980000||
B|BMNR|20250912|14:18:38|S|43|53.350000||
B|TSLA|20250912|14:18:38|S|30|395.280000||
B|ZTS|20250912|14:18:38|S|10|148.801700||
B|GLXY|20250912|14:18:39|S|100|29.490000||
B|OPI|20250912|14:18:39|S|100|0.521300||
B|SSYS|20250912|14:18:39|S|100|9.810000||
B|GEMI|20250912|14:18:40|S|2|35.100000||
B|TQQQ|20250912|14:18:40|S|3|96.899300||
B|FTNT|20250912|14:18:41|S|1|79.989300||
B|GEMI|20250912|14:18:41|S|100|34.920000||
B|PLTR|20250912|14:18:41|S|100|170.435000||
B|QS|20250912|14:18:41|S|50|9.685000||
B|TSLA|20250912|14:18:41|S|5|395.060000||
B|ZTS|20250912|14:18:41|S|2|148.830000||
B|AISP|20250912|14:18:42|S|500|5.370000||
B|HAE|20250912|14:18:42|S|20|52.450000||
B|PAM|20250912|14:18:42|S|2|59.104000||
B|PAM|20250912|14:18:42|S|13|59.104000||
B|RKLB|20250912|14:18:42|S|1|52.955000||
B|IGSB|20250912|14:18:43|S|139|53.025000||
B|RKLB|20250912|14:18:43|S|10|52.960000||
B|SLB|20250912|14:18:43|S|5|35.550700||
B|TSLA|20250912|14:18:43|S|20|395.015000||
B|BA|20250912|14:18:45|S|20|216.630000||
B|GSK|20250912|14:18:45|S|100|40.675000||
B|PLTR|20250912|14:18:45|S|100|170.450000||
B|SUPV|20250912|14:18:46|S|21|5.400000||
B|Z|20250912|14:18:46|S|5|88.287400||
B|ORBS|20250912|14:18:47|S|100|14.870000||
B|TSLA|20250912|14:18:47|S|46|395.135000||
B|CAKE|20250912|14:18:48|S|24|56.650000||
B|SOFI|20250912|14:18:48|S|1300|26.450000||
B|BRK/B|20250912|14:18:49|S|1|495.135800||
B|SUPV|20250912|14:18:49|S|800|5.400000||
B|TSLA|20250912|14:18:49|S|15|395.145000||
B|TSLS|20250912|14:18:49|S|4|6.123500||
B|GCTK|20250912|14:18:50|S|144|11.560000||
B|GEMI|20250912|14:18:50|S|10|35.079300||
B|HD|20250912|14:18:51|S|1|422.640000||
B|MRNA|20250912|14:18:51|S|150|23.422500||
B|TQQQ|20250912|14:18:51|S|3|96.895000||
B|INTC|20250912|14:18:52|S|8|24.130000||
B|SUPV|20250912|14:18:52|S|20|5.400000||
B|TGT|20250912|14:18:52|S|100|90.110000||
B|TQQQ|20250912|14:18:52|S|3|96.895000||
B|VCIG|20250912|14:18:52|S|100|0.493400||
B|CNMD|20250912|14:18:53|S|1|53.350000||
B|MP|20250912|14:18:53|S|3|63.720000||
B|PFE|20250912|14:18:53|S|2|23.975000||
B|PLTR|20250912|14:18:53|S|100|170.545000||
B|TSLL|20250912|14:18:53|S|360|16.965000||
B|OSCR|20250912|14:18:54|S|10|19.499300||
B|PLTR|20250912|14:18:54|S|1|170.560000||
B|SUPV|20250912|14:18:54|S|579|5.400000||
B|INTC|20250912|14:18:55|S|200|24.125000||
B|PLTR|20250912|14:18:55|S|4|170.555000||
B|RIVN|20250912|14:18:55|S|14|13.489300||
B|RKLB|20250912|14:18:55|S|3|52.900000||
B|STLA|20250912|14:18:55|S|500|9.385000||
B|TQQQ|20250912|14:18:55|S|3|96.899300||
B|UNH|20250912|14:18:55|S|6|355.680000||
B|XHG|20250912|14:18:55|S|800|1.500000||
B|AEI|20250912|14:18:56|S|10|2.590000||
B|BNTX|20250912|14:18:56|S|3|95.420000||
B|OPEN|20250912|14:18:56|S|100|9.229300||
B|ABT|20250912|14:18:57|S|20|133.921400||
B|COIN|20250912|14:18:57|S|8|323.030000||
B|TQQQ|20250912|14:18:57|S|3|96.899300||
B|ACHR|20250912|14:18:58|S|400|8.665000||
B|CRCG|20250912|14:18:58|S|100|8.515000||
B|NVDL|20250912|14:18:58|S|58|85.670000||
B|WING|20250912|14:18:58|S|100|264.770000||
B|MU|20250912|14:18:59|S|100|157.025000||
B|NNE|20250912|14:18:59|S|125|33.200000||
B|TQQQ|20250912|14:18:59|S|3|96.895000||
B|VKTX|20250912|14:18:59|S|4|25.285000||
B|VST|20250912|14:18:59|S|1|208.906100||
B|NVDA|20250912|14:19:00|S|500|177.508300||
B|TQQQ|20250912|14:19:00|S|3|96.895000||
B|UPST|20250912|14:19:00|S|9|64.158300||
B|VST|20250912|14:19:00|S|100|208.906100||
B|VTI|20250912|14:19:00|S|3|324.809300||
B|AFRM|20250912|14:19:01|S|20|83.228800||
B|DOW|20250912|14:19:01|S|20|24.920700||
B|GCTK|20250912|14:19:01|S|106|11.510000||
B|JOBY|20250912|14:19:01|S|1|13.955000||
B|OPEN|20250912|14:19:01|S|100|9.250000||
B|SUPV|20250912|14:19:01|S|79|5.400000||
B|AFRM|20250912|14:19:02|S|20|83.215000||
B|CRCL|20250912|14:19:02|S|100|125.300000||
B|SUPV|20250912|14:19:02|S|620|5.400000||
B|HOOD|20250912|14:19:03|S|30|115.550000||
B|PLTR|20250912|14:19:03|S|200|170.605000||
B|SBUX|20250912|14:19:03|S|1|81.919900||
B|TSLA|20250912|14:19:03|S|47|395.070000||
B|ULTY|20250912|14:19:03|S|7|5.560000||
B|C|20250912|14:19:04|S|100|99.215000||
B|FEIM|20250912|14:19:04|S|200|28.880000||
B|NVDA|20250912|14:19:04|S|400|177.488300||
B|WLDS|20250912|14:19:04|S|100|10.300000||
B|COIN|20250912|14:19:05|S|250|322.905500||
B|DFH|20250912|14:19:05|S|50|29.240000||
B|GEMI|20250912|14:19:05|S|300|34.960000||
B|HYFT|20250912|14:19:05|S|300|2.280000||
B|HYFT|20250912|14:19:05|S|3600|2.280000||
B|PRG|20250912|14:19:05|S|13|35.580000||
B|GEMI|20250912|14:19:06|S|200|35.040000||
B|GEMI|20250912|14:19:06|S|300|35.050000||
B|HUIZ|20250912|14:19:06|S|1|4.189500||
B|HYFT|20250912|14:19:06|S|1600|2.290000||
B|HOOD|20250912|14:19:07|S|53|115.550000||
B|NBIS|20250912|14:19:07|S|5|87.940000||
B|SUPV|20250912|14:19:07|S|200|5.410000||
B|SUPV|20250912|14:19:07|S|279|5.400000||
B|TSLA|20250912|14:19:07|S|2|395.045000||
B|BMNR|20250912|14:19:08|S|100|53.390000||
B|BMNR|20250912|14:19:08|S|200|53.380000||
B|PLTR|20250912|14:19:08|S|3|170.659100||
B|PLTR|20250912|14:19:08|S|100|170.650000||
B|QQQ|20250912|14:19:08|S|150|586.870100||
B|BIL|20250912|14:19:09|S|10|91.590000||
B|INTU|20250912|14:19:09|S|154|646.909400||
B|OKLO|20250912|14:19:09|S|100|81.920000||
B|PHIN|20250912|14:19:09|S|8|58.900000||
B|SUPV|20250912|14:19:09|S|900|5.400000||
B|TSLA|20250912|14:19:09|S|200|395.050000||
B|CNC|20250912|14:19:10|S|100|33.329300||
B|GEMI|20250912|14:19:10|S|300|35.220000||
B|VONV|20250912|14:19:12|S|24|89.119800||
B|WLDS|20250912|14:19:12|S|50|10.290000||
B|IONQ|20250912|14:19:13|S|6|55.370000||
B|OPEN|20250912|14:19:13|S|1250|9.275000||
B|SOFI|20250912|14:19:13|S|10|26.439300||
B|SUPV|20250912|14:19:13|S|300|5.400000||
B|UNH|20250912|14:19:13|S|1|355.500000||
B|WLDS|20250912|14:19:13|S|50|10.290000||
B|OPEN|20250912|14:19:15|S|200|9.279300||
B|PINS|20250912|14:19:15|S|18|34.929900||
B|RBRK|20250912|14:19:15|S|100|74.980000||
B|SOXL|20250912|14:19:15|S|100|29.330000||
B|TLN|20250912|14:19:15|S|15|402.620000||
B|Z|20250912|14:19:15|S|100|88.370000||
B|ZETA|20250912|14:19:15|S|20|20.025000||
B|AMZN|20250912|14:19:16|S|3|227.819100||
B|MSFT|20250912|14:19:16|S|100|510.830000||
B|ORCL|20250912|14:19:16|S|8|295.140000||
B|XLU|20250912|14:19:16|S|1|85.510000||
B|TSLA|20250912|14:19:17|S|95|395.000000||
B|AAPL|20250912|14:19:18|S|1|233.595000||
B|PLTR|20250912|14:19:18|S|19|170.600000||
B|TSLA|20250912|14:19:18|S|25|394.965000||
B|IXHL|20250912|14:19:19|S|150|0.536800||
B|JD|20250912|14:19:19|S|100|33.775000||
B|TER|20250912|14:19:19|S|1|111.640800||
B|TLT|20250912|14:19:19|S|53|89.869300||
B|UPS|20250912|14:19:19|S|200|84.697100||
B|AAPL|20250912|14:19:20|S|1|233.595000||
B|GCTK|20250912|14:19:20|S|29|11.590000||
B|JD|20250912|14:19:20|S|500|33.779300||
B|ANET|20250912|14:19:21|S|1|142.135000||
B|NKE|20250912|14:19:21|S|21|73.105000||
B|QBTS|20250912|14:19:21|S|200|17.730100||
B|SNOW|20250912|14:19:21|S|3|221.917300||
B|ETHA|20250912|14:19:22|S|30|34.985000||
B|ITA|20250912|14:19:22|S|15|199.820000||
B|PLTR|20250912|14:19:22|S|26|170.590000||
B|VALE|20250912|14:19:22|S|9|10.665000||
B|CDE|20250912|14:19:24|S|3|15.355000||
B|ORCL|20250912|14:19:24|S|200|295.010000||
B|TSLA|20250912|14:19:24|S|100|394.995000||
B|ZS|20250912|14:19:24|S|5|283.972100||
B|DCTH|20250912|14:19:25|S|200|10.710000||
B|GRRR|20250912|14:19:25|S|1|18.020000||
B|ORCL|20250912|14:19:25|S|63|295.080000||
B|WLDS|20250912|14:19:25|S|200|10.250000||
B|AMZN|20250912|14:19:26|S|10|227.841000||
B|SCHD|20250912|14:19:26|S|10|27.545000||
B|SOUN|20250912|14:19:26|S|2100|14.445000||
B|SOXL|20250912|14:19:26|S|100|29.330000||
B|NVDA|20250912|14:19:27|S|59|177.490000||
B|UVIX|20250912|14:19:27|S|150|10.188400||
B|ETOR|20250912|14:19:28|S|3|44.520000||
B|GEMI|20250912|14:19:28|S|50|35.210000||
B|TSLA|20250912|14:19:28|S|27|394.970000||
B|VWOB|20250912|14:19:28|S|32|66.995000||
B|ASTS|20250912|14:19:29|S|24|38.529000||
B|GEMI|20250912|14:19:29|S|100|35.230000||
B|OSCR|20250912|14:19:29|S|700|19.489300||
B|TQQQ|20250912|14:19:30|S|100|96.899300||
B|TSDD|20250912|14:19:30|S|100|13.045000||
B|VWO|20250912|14:19:30|S|1|53.560000||
B|COHR|20250912|14:19:31|S|20|103.000000||
B|GCTK|20250912|14:19:31|S|50|11.580000||
B|UPSX|20250912|14:19:31|S|100|25.670000||
B|ZS|20250912|14:19:31|S|5|283.937200||
B|DUOL|20250912|14:19:32|S|100|302.060000||
B|QS|20250912|14:19:32|S|200|9.675000||
B|AMZN|20250912|14:19:34|S|300|227.848800||
B|BTCI|20250912|14:19:34|S|1|61.190000||
B|CRWV|20250912|14:19:34|S|200|108.480000||
B|NFLX|20250912|14:19:34|S|3|1184.229000||
B|PYPL|20250912|14:19:34|S|100|67.030000||
B|PYPL|20250912|14:19:34|S|380|67.035000||
B|PYPL|20250912|14:19:34|S|2200|67.030000||
B|SBUX|20250912|14:19:34|S|200|81.925100||
B|BABA|20250912|14:19:35|S|14|154.988800||
B|GOTU|20250912|14:19:35|S|200|3.690000||
B|SPXL|20250912|14:19:35|S|100|204.269000||
B|TSLA|20250912|14:19:35|S|10|394.920000||
B|CCJ|20250912|14:19:36|S|80|77.908800||
B|TSLA|20250912|14:19:36|S|10|394.935000||
B|BRK/B|20250912|14:19:37|S|1|495.135800||
B|FSK|20250912|14:19:37|S|900|17.545000||
B|IAU|20250912|14:19:37|S|1|68.747500||
B|IAU|20250912|14:19:37|S|32|68.749300||
B|TSLA|20250912|14:19:37|S|10|394.930000||
B|GEMI|20250912|14:19:38|S|400|35.290000||
B|MARA|20250912|14:19:38|S|330|16.485000||
B|EOSE|20250912|14:19:39|S|600|8.025000||
B|TSLA|20250912|14:19:39|S|10|394.870000||
B|DOCN|20250912|14:19:40|S|40|36.670000||
B|GCTK|20250912|14:19:40|S|29|11.570000||
B|TSLA|20250912|14:19:40|S|15|394.968300||
B|ASYS|20250912|14:19:41|S|1|9.371000||
B|HWM|20250912|14:19:41|S|35|186.810000||
B|IAUI|20250912|14:19:41|S|100|51.730000||
B|BKSY|20250912|14:19:42|S|300|18.970000||
B|GCTK|20250912|14:19:42|S|29|11.470000||
B|NAKA|20250912|14:19:42|S|1|2.855000||
B|ASTS|20250912|14:19:43|S|100|38.619300||
B|BMNR|20250912|14:19:43|S|100|53.575000||
B|DLX|20250912|14:19:43|S|10|19.670000||
B|MBC|20250912|14:19:43|S|50|13.430000||
B|KLAR|20250912|14:19:44|S|50|41.060000||
B|ETHA|20250912|14:19:45|S|2|35.000000||
B|MELI|20250912|14:19:45|S|2|2348.020000||
B|OKLO|20250912|14:19:45|S|31|82.040000||
B|SPY|20250912|14:19:46|S|1|658.375000||
B|ASTS|20250912|14:19:47|S|100|38.658300||
B|HTFL|20250912|14:19:47|S|157|33.330000||
B|NUTR|20250912|14:19:47|S|500|5.340000||
B|CRCL|20250912|14:19:48|S|100|125.450000||
B|TSM|20250912|14:19:48|S|1|259.550000||
B|ZTS|20250912|14:19:48|S|100|148.910000||
B|ZTS|20250912|14:19:48|S|100|148.925000||
B|ZTS|20250912|14:19:48|S|100|148.940000||
B|ZTS|20250912|14:19:48|S|300|148.950000||
B|ORCL|20250912|14:19:49|S|20|294.900000||
B|AIRE|20250912|14:19:50|S|2|1.485500||
B|MSFT|20250912|14:19:50|S|1|510.988800||
B|TQQQ|20250912|14:19:50|S|955|96.897500||
B|MNDY|20250912|14:19:51|S|2|189.812500||
B|NIO|20250912|14:19:51|S|100|6.230000||
B|NKE|20250912|14:19:51|S|300|73.117800||
B|ORCL|20250912|14:19:51|S|5|294.870000||
B|AGNC|20250912|14:19:52|S|9|10.209300||
B|PFE|20250912|14:19:52|S|10|23.969300||
B|CRCL|20250912|14:19:53|S|200|125.470000||
B|HIMS|20250912|14:19:53|S|73|54.259300||
B|HIMS|20250912|14:19:53|S|100|54.259300||
B|MSM|20250912|14:19:53|S|9|91.650000||
B|ETHA|20250912|14:19:54|S|10|35.005000||
B|BMNR|20250912|14:19:55|S|20|53.540000||
B|CWD|20250912|14:19:55|S|10|7.960000||
B|ERJ|20250912|14:19:55|S|1|57.560000||
B|NVDA|20250912|14:19:55|S|700|177.505000||
B|BBAI|20250912|14:19:56|S|100|5.085000||
B|GAINL|20250912|14:19:56|S|25|25.670000||
B|LMT|20250912|14:19:56|S|1|471.980000||
B|NTES|20250912|14:19:56|S|10|152.731700||
B|NVDA|20250912|14:19:56|S|1|177.513500||
B|QQQ|20250912|14:19:56|S|100|586.930700||
B|VOO|20250912|14:19:56|S|1|605.333500||
B|SBET|20250912|14:19:57|S|400|17.260000||
B|OKLO|20250912|14:19:58|S|800|82.080000||
B|OKLO|20250912|14:19:58|S|1000|82.080000||
B|EXK|20250912|14:19:59|S|1000|6.155000||
B|OKLO|20250912|14:19:59|S|5|82.140000||
B|WPM|20250912|14:19:59|S|50|106.690000||
B|APLD|20250912|14:20:00|S|5|18.469300||
B|GOF|20250912|14:20:01|S|100|15.045000||
B|SPY|20250912|14:20:01|S|10|658.405000||
B|TGT|20250912|14:20:01|S|5|90.100000||
B|QQQ|20250912|14:20:02|S|1|586.929300||
B|QQQ|20250912|14:20:02|S|10|586.929300||
B|OPEN|20250912|14:20:03|S|17|9.279300||
B|RKLB|20250912|14:20:03|S|1|52.820000||
B|SNAP|20250912|14:20:03|S|20|7.264900||
B|CRWV|20250912|14:20:04|S|100|108.550000||
B|RKLB|20250912|14:20:04|S|20|52.820000||
B|USHY|20250912|14:20:05|S|7|37.670000||
B|BMNR|20250912|14:20:06|S|100|53.500000||
B|CEG|20250912|14:20:06|S|25|323.300000||
B|OPEN|20250912|14:20:06|S|100|9.275000||
B|WBD|20250912|14:20:06|S|50|19.080700||
B|BNTX|20250912|14:20:07|S|100|95.410000||
B|HSY|20250912|14:20:07|S|20|184.420000||
B|MANH|20250912|14:20:07|S|2|216.220000||
B|NIO|20250912|14:20:07|S|100|6.225000||
B|ARQQ|20250912|14:20:08|S|1|32.450000||
B|OPEN|20250912|14:20:08|S|531|9.265000||
B|SGOV|20250912|14:20:08|S|49|100.535000||
B|SGOV|20250912|14:20:08|S|53|100.535000||
B|SPY|20250912|14:20:08|S|40|658.410700||
B|ESS|20250912|14:20:09|S|2|267.360000||
B|MBLY|20250912|14:20:09|S|501|13.575100||
B|O|20250912|14:20:09|S|1|60.539300||
B|ORCL|20250912|14:20:10|S|349|295.010000||
B|ORCL|20250912|14:20:10|S|400|295.060000||
B|ORCL|20250912|14:20:10|S|600|294.955000||
B|RGTI|20250912|14:20:10|S|700|19.065000||
B|SHPH|20250912|14:20:10|S|140|3.650000||
B|TWLO|20250912|14:20:10|S|26|101.248800||
B|AGNC|20250912|14:20:11|S|3|10.209300||
B|RGTI|20250912|14:20:11|S|5|19.065000||
B|TSLA|20250912|14:20:11|S|100|394.872300||
B|BITF|20250912|14:20:12|S|100|2.215000||
B|BRK/B|20250912|14:20:12|S|2|495.140000||
B|TSLA|20250912|14:20:12|S|6|394.850000||
B|TSLA|20250912|14:20:12|S|12|394.902200||
B|TSLA|20250912|14:20:12|S|100|394.850000||
B|BMNR|20250912|14:20:13|S|10|53.480000||
B|INTC|20250912|14:20:13|S|800|24.125000||
B|NVO|20250912|14:20:13|S|250|54.820700||
B|GPCR|20250912|14:20:14|S|20|20.670000||
B|LAZR|20250912|14:20:14|S|1600|1.845000||
B|OPEN|20250912|14:20:14|S|212|9.245000||
B|QS|20250912|14:20:14|S|482|9.718100||
B|CONY|20250912|14:20:15|S|5|7.160000||
B|GEMI|20250912|14:20:15|S|100|35.460000||
B|GLDD|20250912|14:20:15|S|100|12.185000||
B|JD|20250912|14:20:15|S|104|33.799300||
B|KO|20250912|14:20:15|S|1|67.125000||
B|MIDD|20250912|14:20:15|S|4|135.750000||
B|PRCH|20250912|14:20:15|S|20|17.360000||
B|BITF|20250912|14:20:16|S|100|2.215000||
B|OKLO|20250912|14:20:16|S|1000|82.220000||
B|OKLO|20250912|14:20:16|S|2600|82.220000||
B|VERA|20250912|14:20:16|S|20|23.820000||
B|CONL|20250912|14:20:17|S|100|35.110000||
B|CONL|20250912|14:20:17|S|200|35.110000||
B|CONL|20250912|14:20:17|S|200|35.120000||
B|FUTU|20250912|14:20:17|S|20|185.486000||
B|INCY|20250912|14:20:17|S|10|83.160000||
B|INCY|20250912|14:20:17|S|10|83.160000||
B|TSLA|20250912|14:20:17|S|100|394.920000||
B|CWEN/A|20250912|14:20:18|S|10|27.295000||
B|HTZ|20250912|14:20:18|S|20|6.405000||
B|JOBY|20250912|14:20:18|S|100|13.935000||
B|MGM|20250912|14:20:18|S|50|34.540000||
B|AIRO|20250912|14:20:19|S|50|20.330000||
B|CONL|20250912|14:20:19|S|100|35.120000||
B|CONL|20250912|14:20:19|S|300|35.130000||
B|IREN|20250912|14:20:19|S|100|33.800700||
B|MP|20250912|14:20:19|S|50|63.610000||
B|MSI|20250912|14:20:19|S|6|484.815000||
B|NCLH|20250912|14:20:19|S|18|26.905000||
B|NVDA|20250912|14:20:19|S|25|177.505000||
B|QS|20250912|14:20:19|S|200|9.729300||
B|AFRM|20250912|14:20:20|S|50|83.328600||
B|CHWY|20250912|14:20:20|S|100|34.935500||
B|CONL|20250912|14:20:20|S|300|35.150000||
B|CONL|20250912|14:20:20|S|300|35.150000||
B|FTQI|20250912|14:20:20|S|200|20.500000||
B|NKE|20250912|14:20:20|S|1|73.129300||
B|ORCL|20250912|14:20:20|S|50|295.020000||
B|ALMU|20250912|14:20:21|S|20|15.290000||
B|CGTX|20250912|14:20:21|S|200|2.160000||
B|CHYM|20250912|14:20:21|S|20|23.630000||
B|CONL|20250912|14:20:21|S|300|35.170000||
B|CRWV|20250912|14:20:21|S|20|108.550000||
B|DUOL|20250912|14:20:21|S|100|302.070000||
B|GCTK|20250912|14:20:21|S|500|11.630000||
B|METC|20250912|14:20:21|S|20|24.420000||
B|OKLO|20250912|14:20:21|S|30|82.160000||
B|ENTG|20250912|14:20:22|S|20|87.720000||
B|SHLD|20250912|14:20:22|S|100|65.600000||
B|ASM|20250912|14:20:23|S|100|4.375000||
B|GXAI|20250912|14:20:23|S|1000|1.730000||
B|IYK|20250912|14:20:23|S|10|69.954000||
B|PEW|20250912|14:20:23|S|20|6.045000||
B|QBTS|20250912|14:20:23|S|100|17.725000||
B|GLDD|20250912|14:20:24|S|400|12.185000||
B|IBHF|20250912|14:20:24|S|300|23.350000||
B|POWW|20250912|14:20:24|S|1700|1.525000||
B|WDC|20250912|14:20:24|S|15|97.590000||
B|Z|20250912|14:20:24|S|3|88.285800||
B|CSQ|20250912|14:20:25|S|100|19.140000||
B|MSFT|20250912|14:20:25|S|1|511.068300||
B|HIMS|20250912|14:20:26|S|15|54.259100||
B|HIMS|20250912|14:20:26|S|100|54.250000||
B|RKLB|20250912|14:20:26|S|10|52.744500||
B|WBD|20250912|14:20:26|S|90|19.095000||
B|HNGE|20250912|14:20:27|S|10|57.830000||
B|PCG|20250912|14:20:27|S|20|15.495000||
B|AMAT|20250912|14:20:28|S|1|167.792500||
B|CEF|20250912|14:20:28|S|823|34.215100||
B|ZTS|20250912|14:20:28|S|7|148.847000||
B|COHR|20250912|14:20:29|S|4|103.050000||
B|LOMA|20250912|14:20:29|S|33|7.540000||
B|NCNA|20250912|14:20:29|S|83|4.045000||
B|RKLB|20250912|14:20:29|S|100|52.740000||
B|WULF|20250912|14:20:29|S|100|10.845000||
B|MSTR|20250912|14:20:30|S|50|331.385000||
B|VZ|20250912|14:20:30|S|1|43.985000||
B|FATE|20250912|14:20:31|S|75|0.979900||
B|ARTL|20250912|14:20:32|S|200|5.570000||
B|OKLO|20250912|14:20:32|S|20|82.230000||
B|TSLA|20250912|14:20:32|S|50|394.925000||
B|TSLA|20250912|14:20:32|S|100|394.901800||
B|TSLA|20250912|14:20:32|S|100|394.925000||
B|VZ|20250912|14:20:32|S|51|43.990000||
B|MRNA|20250912|14:20:33|S|150|23.457500||
B|MSTR|20250912|14:20:33|S|40|331.370000||
B|NNI|20250912|14:20:33|S|5|123.390000||
B|TQQQ|20250912|14:20:33|S|200|96.922500||
B|DSGX|20250912|14:20:34|S|20|104.770000||
B|SNA|20250912|14:20:34|S|4|332.685000||
B|T|20250912|14:20:34|S|43|29.575100||
B|VIST|20250912|14:20:34|S|14|35.780000||
B|VST|20250912|14:20:34|S|1|208.716500||
B|AMZN|20250912|14:20:35|S|15|227.928800||
B|BIL|20250912|14:20:35|S|90|91.590000||
B|PEW|20250912|14:20:35|S|20|6.045000||
B|PLTR|20250912|14:20:35|S|400|170.705000||
B|SLV|20250912|14:20:35|S|156|38.370000||
B|TMDX|20250912|14:20:35|S|150|113.890000||
B|AVGO|20250912|14:20:36|S|20|362.655000||
B|SGOV|20250912|14:20:36|S|110|100.530000||
B|ACHR|20250912|14:20:37|S|20|8.665000||
B|ARTL|20250912|14:20:37|S|200|5.610000||
B|TSLA|20250912|14:20:37|S|1|394.910000||
B|BITF|20250912|14:20:38|S|300|2.210000||
B|QS|20250912|14:20:38|S|100|9.739300||
B|QVCGA|20250912|14:20:38|S|3|11.780000||
B|AMD|20250912|14:20:39|S|40|158.401000||
B|ADBE|20250912|14:20:40|S|5|348.910000||
B|EARN|20250912|14:20:40|S|1|5.635000||
B|FCX|20250912|14:20:40|S|14|44.369300||
B|FOFO|20250912|14:20:40|S|100|8.280000||
B|MARA|20250912|14:20:40|S|100|16.495000||
B|PRCH|20250912|14:20:40|S|20|17.370000||
B|JEPQ|20250912|14:20:41|S|1|56.555000||
B|MSFT|20250912|14:20:41|S|1|511.068000||
B|TLTW|20250912|14:20:41|S|100|23.275000||
B|INTC|20250912|14:20:42|S|400|24.125000||
B|INTC|20250912|14:20:42|S|800|24.125000||
B|S|20250912|14:20:42|S|1|18.185000||
B|ULTY|20250912|14:20:42|S|27|5.560000||
B|ZTS|20250912|14:20:42|S|2|149.050000||
B|GH|20250912|14:20:43|S|74|54.150000||
B|GRAB|20250912|14:20:43|S|100|6.000000||
B|MCD|20250912|14:20:43|S|10|306.870000||
B|CSL|20250912|14:20:44|S|3|376.300000||
B|GCTK|20250912|14:20:44|S|30|11.790000||
B|ORCL|20250912|14:20:44|S|50|295.057000||
B|GEMI|20250912|14:20:45|S|280|35.050000||
B|ZTS|20250912|14:20:45|S|300|148.915300||
B|HYG|20250912|14:20:46|S|20|80.969300||
B|RCL|20250912|14:20:46|S|5|341.000000||
B|TSLA|20250912|14:20:46|S|100|395.190000||
B|TSLA|20250912|14:20:46|S|200|395.110000||
B|RGTI|20250912|14:20:47|S|10|19.045000||
B|SRPT|20250912|14:20:47|S|1000|17.310000||
B|TSLA|20250912|14:20:47|S|2|395.120000||
B|NUE|20250912|14:20:48|S|5|142.150000||
B|CLSK|20250912|14:20:49|S|500|10.495000||
B|SPY|20250912|14:20:50|S|100|658.420700||
B|AAPL|20250912|14:20:51|S|1|233.665000||
B|GEMI|20250912|14:20:51|S|1|34.960000||
B|GEMI|20250912|14:20:51|S|100|34.975000||
B|GLXY|20250912|14:20:52|S|406|29.540000||
B|MSFT|20250912|14:20:52|S|700|511.180000||
B|MSTR|20250912|14:20:52|S|1|331.360000||
B|TSLA|20250912|14:20:52|S|100|395.135300||
B|XLK|20250912|14:20:52|S|3|271.190700||
B|AMD|20250912|14:20:53|S|1|158.421200||
B|ETHA|20250912|14:20:53|S|100|35.010000||
B|PLTR|20250912|14:20:53|S|79|170.770000||
B|ARE|20250912|14:20:54|S|2|85.605000||
B|BABA|20250912|14:20:55|S|100|155.168500||
B|EOSE|20250912|14:20:55|S|100|8.035000||
B|TSLA|20250912|14:20:55|S|1|395.250900||
B|UNH|20250912|14:20:55|S|20|355.430000||
B|BBAI|20250912|14:20:56|S|110|5.085000||
B|HUT|20250912|14:20:56|S|5|32.630000||
B|SBSW|20250912|14:20:56|S|1000|8.745000||
B|YBIT|20250912|14:20:56|S|33|10.025100||
B|MCB|20250912|14:20:57|S|6|77.980000||
B|NIO|20250912|14:20:57|S|100|6.230000||
B|AMD|20250912|14:20:58|S|100|158.425500||
B|INOD|20250912|14:20:58|S|60|64.600000||
B|IONQ|20250912|14:20:58|S|50|55.220000||
B|JMIA|20250912|14:20:58|S|20|9.890700||
B|OKLO|20250912|14:20:58|S|50|82.160000||
B|TSLA|20250912|14:20:58|S|30|395.287300||
B|NFLX|20250912|14:20:59|S|5|1185.225000||
B|ARM|20250912|14:21:00|S|100|150.650000||
B|AVAV|20250912|14:21:00|S|80|244.310000||
B|LAES|20250912|14:21:00|S|9|3.125000||
B|TSLA|20250912|14:21:00|S|3|395.325000||
B|GEMI|20250912|14:21:01|S|300|34.990000||
B|GSK|20250912|14:21:01|S|29|40.707500||
B|NVDA|20250912|14:21:01|S|100|177.505000||
B|PCG|20250912|14:21:02|S|20|15.480000||
B|QS|20250912|14:21:02|S|50|9.719300||
B|THTX|20250912|14:21:02|S|3100|3.305000||
B|ZS|20250912|14:21:02|S|6|283.966100||
B|DUO|20250912|14:21:03|S|100|3.360000||
B|DUOL|20250912|14:21:03|S|4|302.130000||
B|GOOGL|20250912|14:21:03|S|139|241.289100||
B|LRCX|20250912|14:21:03|S|2|116.910000||
B|MSFT|20250912|14:21:03|S|103|511.240000||
B|ETHA|20250912|14:21:04|S|9|35.005000||
B|HIMS|20250912|14:21:04|S|50|54.409000||
B|ABNB|20250912|14:21:05|S|4|122.660000||
B|AMZN|20250912|14:21:05|S|1|227.906500||
B|AVGO|20250912|14:21:05|S|1|362.590000||
B|NAGE|20250912|14:21:05|S|20|9.665000||
B|NVDA|20250912|14:21:05|S|100|177.505000||
B|GCTK|20250912|14:21:06|S|108|11.950000||
B|SGOV|20250912|14:21:06|S|105|100.530000||
B|SMMT|20250912|14:21:06|S|24|18.980000||
B|SSNC|20250912|14:21:06|S|5|89.430000||
B|WKC|20250912|14:21:06|S|20|25.605000||
B|JMIA|20250912|14:21:08|S|20|9.870700||
B|PFE|20250912|14:21:08|S|133|23.975000||
B|SBET|20250912|14:21:08|S|50|17.275000||
B|EWZ|20250912|14:21:09|S|130|30.075000||
B|RMT|20250912|14:21:09|S|1|10.230000||
B|ASTS|20250912|14:21:10|S|30|38.700000||
B|BMNR|20250912|14:21:10|S|3|53.435000||
B|OPAD|20250912|14:21:10|S|27|4.430000||
B|MSTZ|20250912|14:21:11|S|100|5.200000||
B|TTD|20250912|14:21:11|S|1|45.300000||
B|SBUX|20250912|14:21:12|S|100|81.780000||
B|ZEPP|20250912|14:21:12|S|4|50.280000||
B|ZETA|20250912|14:21:12|S|300|20.040000||
B|ASML|20250912|14:21:13|S|2|812.980000||
B|BSCS|20250912|14:21:13|S|18|20.635100||
B|CMCL|20250912|14:21:13|S|20|33.340000||
B|HUBS|20250912|14:21:13|S|100|491.410000||
B|HUIZ|20250912|14:21:13|S|200|4.130000||
B|JHHY|20250912|14:21:13|S|111|26.164500||
B|NIO|20250912|14:21:13|S|100|6.230000||
B|ZS|20250912|14:21:13|S|100|283.966600||
B|GLD|20250912|14:21:14|S|6|335.790000||
B|SIVR|20250912|14:21:14|S|34|40.275000||
B|MSFT|20250912|14:21:15|S|50|511.178000||
B|TER|20250912|14:21:15|S|5|111.658300||
B|ETOR|20250912|14:21:17|S|2|44.410000||
B|MARA|20250912|14:21:17|S|236|16.475000||
B|MOH|20250912|14:21:17|S|100|182.640000||
B|OPEN|20250912|14:21:17|S|100|9.289300||
B|TSLA|20250912|14:21:17|S|100|395.358800||
B|ZTS|20250912|14:21:17|S|100|148.858000||
B|CRWV|20250912|14:21:18|S|122|108.490000||
B|ETHA|20250912|14:21:18|S|30|35.005000||
B|ETHE|20250912|14:21:18|S|10|38.115000||
B|VIRT|20250912|14:21:18|S|6|36.380000||
B|ETOR|20250912|14:21:19|S|1|44.480000||
B|NU|20250912|14:21:19|S|2|15.700000||
B|PRIV|20250912|14:21:19|S|188|25.549900||
B|ACN|20250912|14:21:21|S|10|239.988800||
B|ANF|20250912|14:21:21|S|109|88.760000||
B|TSLZ|20250912|14:21:21|S|1300|0.935050||
B|DUO|20250912|14:21:22|S|394|3.360000||
B|JACK|20250912|14:21:22|S|19|18.690000||
B|NVDA|20250912|14:21:22|S|10|177.475000||
B|NVDA|20250912|14:21:22|S|19|177.480000||
B|NVDA|20250912|14:21:22|S|100|177.485000||
B|PAM|20250912|14:21:22|S|71|59.020000||
B|TSLA|20250912|14:21:22|S|26|395.275000||
B|TGT|20250912|14:21:23|S|1|90.150000||
B|TSLA|20250912|14:21:24|S|30|395.128000||
B|GLOB|20250912|14:21:25|S|3|56.671400||
B|MGC|20250912|14:21:25|S|33|240.738400||
B|PFE|20250912|14:21:25|S|5|23.965000||
B|PLTR|20250912|14:21:25|S|300|170.710000||
B|SNOW|20250912|14:21:25|S|10|221.986300||
B|ALAB|20250912|14:21:26|S|300|229.594200||
B|HIMS|20250912|14:21:26|S|10|54.379000||
B|PFE|20250912|14:21:26|S|100|23.965000||
B|PFE|20250912|14:21:26|S|167|23.965000||
B|TSLA|20250912|14:21:26|S|100|395.158500||
B|IRS|20250912|14:21:28|S|18|11.920000||
B|SWIM|20250912|14:21:28|S|57|7.855000||
B|TSLA|20250912|14:21:28|S|100|395.127800||
B|V|20250912|14:21:28|S|1|340.225000||
B|BA|20250912|14:21:29|S|50|216.500000||
B|MPW|20250912|14:21:30|S|100|5.090000||
B|OPEN|20250912|14:21:30|S|50|9.295000||
B|OPEN|20250912|14:21:30|S|100|9.295000||
B|WM|20250912|14:21:30|S|2|218.670000||
B|ETHA|20250912|14:21:31|S|200|35.020000||
B|FETH|20250912|14:21:32|S|88|46.203500||
B|GGB|20250912|14:21:32|S|100|3.050000||
B|HOOD|20250912|14:21:32|S|1|115.680000||
B|NCLH|20250912|14:21:32|S|100|26.885000||
B|NVDA|20250912|14:21:32|S|100|177.465000||
B|PLTR|20250912|14:21:32|S|1|170.685000||
B|PLTR|20250912|14:21:32|S|57|170.697300||
B|SQQQ|20250912|14:21:32|S|200|16.545000||
B|ACN|20250912|14:21:33|S|1|240.050000||
B|MSTR|20250912|14:21:33|S|25|331.785000||
B|CRCL|20250912|14:21:35|S|10|125.360000||
B|UNH|20250912|14:21:35|S|1|355.096200||
B|WULF|20250912|14:21:35|S|100|10.815000||
B|KGC|20250912|14:21:36|S|10|23.309300||
B|TSLA|20250912|14:21:36|S|700|395.000000||
B|PFE|20250912|14:21:37|S|167|23.965000||
B|FTNT|20250912|14:21:38|S|9|79.999300||
B|PEW|20250912|14:21:38|S|20|6.045000||
B|QS|20250912|14:21:38|S|1797|9.705000||
B|AMZN|20250912|14:21:39|S|291|227.930000||
B|DEFT|20250912|14:21:39|S|100|2.450000||
B|MARA|20250912|14:21:39|S|100|16.485000||
B|VSCO|20250912|14:21:40|S|69|26.180000||
B|PFE|20250912|14:21:41|S|59|23.965000||
B|ARM|20250912|14:21:42|S|50|150.590000||
B|HUIZ|20250912|14:21:42|S|200|4.150000||
B|MRNA|20250912|14:21:42|S|300|23.402500||
B|BMRN|20250912|14:21:43|S|100|54.550000||
B|COIN|20250912|14:21:43|S|5|323.245000||
B|SPY|20250912|14:21:43|S|18|658.425000||
B|ZTS|20250912|14:21:43|S|100|148.876200||
B|NVDA|20250912|14:21:44|S|1|177.489900||
B|ORCL|20250912|14:21:44|S|165|295.000000||
B|ZETA|20250912|14:21:45|S|50|20.050000||
B|AMZN|20250912|14:21:46|S|300|227.945000||
B|EAT|20250912|14:21:46|S|5|155.050500||
B|HIMS|20250912|14:21:46|S|40|54.355000||
B|TSLA|20250912|14:21:46|S|10|395.210000||
B|TSLA|20250912|14:21:46|S|600|395.210000||
B|ARKB|20250912|14:21:47|S|71|38.655000||
B|SGOV|20250912|14:21:47|S|201|100.535000||
B|THTX|20250912|14:21:47|S|3200|3.305000||
B|TW|20250912|14:21:47|S|60|118.330000||
B|TSLA|20250912|14:21:48|S|100|395.150000||
B|MSFT|20250912|14:21:49|S|10|511.142200||
B|PAGS|20250912|14:21:49|S|22|9.560000||
B|PLTR|20250912|14:21:49|S|203|170.780000||
B|DUOL|20250912|14:21:50|S|1|302.020000||
B|LULU|20250912|14:21:50|S|100|160.290000||
B|PAGS|20250912|14:21:50|S|335|9.560700||
B|CONL|20250912|14:21:51|S|50|35.150000||
B|MARA|20250912|14:21:51|S|300|16.485000||
B|NKE|20250912|14:21:51|S|1|73.040000||
B|OXLC|20250912|14:21:51|S|100|17.700000||
B|IRS|20250912|14:21:52|S|35|11.940000||
B|JNJ|20250912|14:21:52|S|1|178.335000||
B|MFM|20250912|14:21:52|S|1|5.363500||
B|QS|20250912|14:21:52|S|500|9.705000||
B|UNH|20250912|14:21:52|S|1|355.163500||
B|XPO|20250912|14:21:52|S|100|131.930000||
B|XPO|20250912|14:21:52|S|639|131.910000||
B|MNDY|20250912|14:21:53|S|100|190.500000||
B|STRL|20250912|14:21:53|S|9|315.560000||
B|BITU|20250912|14:21:54|S|900|55.850000||
B|FOFO|20250912|14:21:55|S|10|8.580000||
B|TSLA|20250912|14:21:55|S|65|395.035000||
B|ACHR|20250912|14:21:56|S|20|8.675000||
B|CNM|20250912|14:21:56|S|100|49.325000||
B|PFE|20250912|14:21:56|S|40|23.965000||
B|RIOT|20250912|14:21:57|S|300|15.865000||
B|BIIB|20250912|14:22:00|S|20|145.970000||
B|JD|20250912|14:22:00|S|100|33.809300||
B|MSFT|20250912|14:22:00|S|29|511.118500||
B|PAM|20250912|14:22:00|S|5|59.110000||
B|ZTS|20250912|14:22:00|S|100|148.959500||
B|DOW|20250912|14:22:01|S|20|24.880700||
B|FOFO|20250912|14:22:01|S|10|8.620000||
B|RGTI|20250912|14:22:01|S|700|19.040000||
B|BITF|20250912|14:22:02|S|500|2.190000||
B|NVDA|20250912|14:22:02|S|3|177.455000||
B|TSLA|20250912|14:22:02|S|13|395.100000||
B|NVA|20250912|14:22:03|S|100|11.980000||
B|NVDA|20250912|14:22:03|S|100|177.459300||
B|TSLA|20250912|14:22:03|S|76|395.100000||
B|ASTS|20250912|14:22:05|S|3|38.720000||
B|CROX|20250912|14:22:06|S|50|77.680000||
B|LABU|20250912|14:22:07|S|200|79.610000||
B|OPI|20250912|14:22:07|S|200|0.501100||
B|PLAY|20250912|14:22:07|S|40|23.225000||
B|TSLA|20250912|14:22:07|S|5|395.095000||
B|GLD|20250912|14:22:08|S|20|335.813500||
B|NVDA|20250912|14:22:08|S|25|177.455000||
B|QS|20250912|14:22:08|S|100|9.705000||
B|Z|20250912|14:22:08|S|100|88.296700||
B|EOSE|20250912|14:22:09|S|400|7.945000||
B|MMSI|20250912|14:22:09|S|30|86.000000||
B|PB|20250912|14:22:09|S|10|67.800000||
B|QS|20250912|14:22:09|S|60|9.709300||
B|DJT|20250912|14:22:10|S|24|17.029300||
B|SBUX|20250912|14:22:10|S|300|81.820000||
B|SBUX|20250912|14:22:10|S|600|81.820000||
B|TSLA|20250912|14:22:10|S|10|395.152200||
B|PCG|20250912|14:22:11|S|20|15.470000||
B|TSLA|20250912|14:22:11|S|60|395.140000||
B|CHYM|20250912|14:22:12|S|20|23.595000||
B|TSLA|20250912|14:22:12|S|100|395.140000||
B|IBIT|20250912|14:22:13|S|400|66.085000||
B|TSLA|20250912|14:22:13|S|40|395.121500||
B|ABTC|20250912|14:22:14|S|15|7.785000||
B|AWI|20250912|14:22:14|S|10|197.410000||
B|HCWB|20250912|14:22:14|S|101|5.430000||
B|SOXL|20250912|14:22:14|S|450|29.280000||
B|SOXL|20250912|14:22:14|S|900|29.285000||
B|SOXL|20250912|14:22:14|S|2100|29.282400||
B|BLSH|20250912|14:22:15|S|7|52.020000||
B|IMKTA|20250912|14:22:15|S|100|69.470000||
B|TSLA|20250912|14:22:15|S|500|395.070000||
B|LULU|20250912|14:22:16|S|2|160.255000||
B|PYPL|20250912|14:22:16|S|500|67.015000||
B|CRWV|20250912|14:22:17|S|150|108.540000||
B|ARM|20250912|14:22:18|S|100|150.510000||
B|PFE|20250912|14:22:18|S|50|23.957500||
B|PLTR|20250912|14:22:18|S|200|170.935000||
B|CRWV|20250912|14:22:19|S|100|108.540000||
B|ETHA|20250912|14:22:19|S|3200|35.015000||
B|FNF|20250912|14:22:19|S|50|60.715000||
B|MSTU|20250912|14:22:19|S|400|5.110000||
B|MSTU|20250912|14:22:19|S|2100|5.105000||
B|MSTU|20250912|14:22:19|S|16800|5.105000||
B|PLTR|20250912|14:22:19|S|100|170.930000||
B|Z|20250912|14:22:19|S|1|88.297400||
B|COIN|20250912|14:22:20|S|1|323.440000||
B|QUAL|20250912|14:22:20|S|21|191.067000||
B|TLRY|20250912|14:22:20|S|100|1.135000||
B|TSLA|20250912|14:22:20|S|2|395.060000||
B|BRCC|20250912|14:22:21|S|1000|1.603500||
B|NUE|20250912|14:22:21|S|20|142.090000||
B|XPO|20250912|14:22:21|S|200|131.920000||
B|XPO|20250912|14:22:21|S|200|132.020000||
B|GEMI|20250912|14:22:22|S|180|34.960000||
B|GPCR|20250912|14:22:22|S|20|20.685000||
B|KMTS|20250912|14:22:22|S|200|21.330000||
B|GCTK|20250912|14:22:23|S|29|11.890000||
B|PTIR|20250912|14:22:23|S|230|28.770000||
B|SNDK|20250912|14:22:23|S|50|86.120000||
B|SQQQ|20250912|14:22:23|S|23|16.545000||
B|IBIT|20250912|14:22:24|S|300|66.085000||
B|IBIT|20250912|14:22:24|S|396|66.090000||
B|IBIT|20250912|14:22:24|S|1000|66.090000||
B|IBIT|20250912|14:22:24|S|1900|66.088700||
B|AMD|20250912|14:22:25|S|15|158.480000||
B|GME|20250912|14:22:25|S|10|24.863500||
B|SQQQ|20250912|14:22:25|S|3|16.545000||
B|Z|20250912|14:22:25|S|2|88.387900||
B|AMD|20250912|14:22:26|S|20|158.470000||
B|CRCL|20250912|14:22:26|S|30|125.410000||
B|HUIZ|20250912|14:22:27|S|200|4.190000||
B|NU|20250912|14:22:27|S|100|15.705000||
B|SOLT|20250912|14:22:27|S|100|32.375000||
B|CRWG|20250912|14:22:28|S|100|8.780000||
B|MUFG|20250912|14:22:28|S|88|15.565500||
B|PLTR|20250912|14:22:28|S|40|171.000000||
B|PLTR|20250912|14:22:28|S|230|171.000000||
B|SNY|20250912|14:22:28|S|376|47.250000||
B|TSLA|20250912|14:22:28|S|100|394.965000||
B|ETHA|20250912|14:22:30|S|17|35.015000||
B|INTU|20250912|14:22:30|S|1|646.920000||
B|TSLA|20250912|14:22:30|S|100|394.988300||
B|TSLL|20250912|14:22:30|S|20|16.945000||
B|BNED|20250912|14:22:31|S|54|8.245000||
B|IREN|20250912|14:22:31|S|100|33.835000||
B|LEU|20250912|14:22:31|S|5|223.620000||
B|NVDA|20250912|14:22:31|S|10|177.505000||
B|ORCL|20250912|14:22:31|S|3|295.086800||
B|THO|20250912|14:22:31|S|10|105.530000||
B|COIN|20250912|14:22:32|S|10|323.350000||
B|EQX|20250912|14:22:33|S|20|10.535000||
B|NVDA|20250912|14:22:33|S|40|177.505000||
B|TONX|20250912|14:22:33|S|100|7.330000||
B|TONX|20250912|14:22:33|S|100|7.338000||
B|ZS|20250912|14:22:33|S|4|283.963400||
B|MUB|20250912|14:22:34|S|55|106.355500||
B|CSCO|20250912|14:22:35|S|100|66.239300||
B|JOBY|20250912|14:22:35|S|200|13.969300||
B|MBLY|20250912|14:22:35|S|22|13.560000||
B|VGZ|20250912|14:22:35|S|400|1.790000||
B|TBLL|20250912|14:22:36|S|235|105.815000||
B|TIPT|20250912|14:22:36|S|100|25.750000||
B|TIPT|20250912|14:22:36|S|200|25.680000||
B|TSLA|20250912|14:22:36|S|150|394.995000||
B|NCLH|20250912|14:22:37|S|100|26.875000||
B|PFE|20250912|14:22:37|S|20|23.955000||
B|SIRI|20250912|14:22:37|S|30|23.255000||
B|AG|20250912|14:22:38|S|600|10.588100||
B|NVDA|20250912|14:22:38|S|200|177.517500||
B|F|20250912|14:22:39|S|100|11.715000||
B|RBRK|20250912|14:22:39|S|2|74.949400||
B|AFRM|20250912|14:22:40|S|10|83.440000||
B|BMNR|20250912|14:22:40|S|10|53.420000||
B|EOSE|20250912|14:22:40|S|358|7.967500||
B|GBTC|20250912|14:22:40|S|30|91.303500||
B|TSLA|20250912|14:22:40|S|50|394.861400||
B|BMNR|20250912|14:22:41|S|100|53.420000||
B|NVDA|20250912|14:22:41|S|10|177.535000||
B|RBLX|20250912|14:22:41|S|12|134.345000||
B|TSLA|20250912|14:22:41|S|100|394.887300||
B|GEMI|20250912|14:22:42|S|10|34.990000||
B|HOOD|20250912|14:22:42|S|400|115.796700||
B|SOFI|20250912|14:22:42|S|5|26.485000||
B|VALE|20250912|14:22:42|S|330|10.655000||
B|AFRM|20250912|14:22:43|S|4|83.429000||
B|TSLA|20250912|14:22:43|S|400|394.915000||
B|ULTY|20250912|14:22:43|S|5|5.550000||
B|WBD|20250912|14:22:43|S|500|19.095000||
B|BABA|20250912|14:22:45|S|300|155.260000||
B|ETHT|20250912|14:22:45|S|1|114.090000||
B|PDD|20250912|14:22:45|S|20|125.640000||
B|PFE|20250912|14:22:45|S|167|23.955000||
B|TSLA|20250912|14:22:45|S|100|394.711200||
B|TSLL|20250912|14:22:45|S|20|16.935000||
B|CLIP|20250912|14:22:46|S|6|100.249900||
B|IBM|20250912|14:22:46|S|30|253.320000||
B|MSTU|20250912|14:22:46|S|200|5.105000||
B|UPS|20250912|14:22:46|S|25|84.669100||
B|BLSH|20250912|14:22:47|S|9|51.990000||
B|PDYN|20250912|14:22:47|S|19|7.489900||
B|PLTR|20250912|14:22:47|S|100|170.970000||
B|HIMS|20250912|14:22:48|S|100|54.370700||
B|RBLX|20250912|14:22:48|S|53|134.360000||
B|SPLG|20250912|14:22:48|S|8|77.463500||
B|DJTU|20250912|14:22:49|S|800|8.670000||
B|GEMI|20250912|14:22:49|S|100|34.980000||
B|QQQ|20250912|14:22:49|S|4|586.985000||
B|Z|20250912|14:22:49|S|100|88.410000||
B|CRCL|20250912|14:22:50|S|1|125.360000||
B|JD|20250912|14:22:50|S|20|33.840700||
B|TSLA|20250912|14:22:50|S|100|394.690000||
B|TSLA|20250912|14:22:50|S|175|394.670000||
B|Z|20250912|14:22:50|S|100|88.410000||
B|AAPL|20250912|14:22:51|S|279|233.559300||
B|OPEN|20250912|14:22:51|S|98|9.305000||
B|PLTR|20250912|14:22:51|S|20|171.048500||
B|BITI|20250912|14:22:52|S|110|18.095000||
B|OPEN|20250912|14:22:52|S|100|9.305000||
B|NVDA|20250912|14:22:53|S|10|177.532500||
B|ORCL|20250912|14:22:53|S|3|294.956800||
B|AMZN|20250912|14:22:54|S|40|227.879100||
B|ASC|20250912|14:22:54|S|100|12.385000||
B|NAMS|20250912|14:22:54|S|200|24.940000||
B|NAMS|20250912|14:22:54|S|800|24.910000||
B|OPEN|20250912|14:22:54|S|2|9.305000||
B|OPEN|20250912|14:22:54|S|2|9.305000||
B|ORBS|20250912|14:22:54|S|2|14.970000||
B|TSLA|20250912|14:22:54|S|10|394.611700||
B|OPEN|20250912|14:22:55|S|98|9.305000||
B|SUIG|20250912|14:22:55|S|100|4.310000||
B|SUIG|20250912|14:22:55|S|400|4.300000||
B|FOFO|20250912|14:22:56|S|100|8.880000||
B|FOFO|20250912|14:22:56|S|100|8.880000||
B|KITT|20250912|14:22:56|S|500|3.377000||
B|CSCO|20250912|14:22:57|S|6|66.245000||
B|AI|20250912|14:22:58|S|135|16.505000||
B|JOBY|20250912|14:22:58|S|50|13.969300||
B|PLTR|20250912|14:22:58|S|9|170.979100||
B|GCTK|20250912|14:22:59|S|29|11.790000||
B|MARA|20250912|14:22:59|S|100|16.495000||
B|RCAT|20250912|14:22:59|S|500|11.150000||
B|TSLA|20250912|14:22:59|S|1|394.570000||
B|CME|20250912|14:23:00|S|10|263.020000||
B|FOFO|20250912|14:23:00|S|100|8.880000||
B|HPQ|20250912|14:23:00|S|14|28.020700||
B|LULU|20250912|14:23:00|S|5|160.260000||
B|LOPE|20250912|14:23:01|S|1|209.970000||
B|GEMI|20250912|14:23:03|S|100|34.888100||
B|GRDN|20250912|14:23:03|S|20|29.280000||
B|META|20250912|14:23:03|S|71|756.695000||
B|NIO|20250912|14:23:03|S|300|6.235000||
B|SGML|20250912|14:23:03|S|20|5.385000||
B|KRKR|20250912|14:23:04|S|300|7.550000||
B|PLTR|20250912|14:23:04|S|150|170.945000||
B|RVMD|20250912|14:23:04|S|400|46.560000||
B|RVMD|20250912|14:23:04|S|1000|46.560000||
B|MRNA|20250912|14:23:06|S|100|23.358000||
B|TSLA|20250912|14:23:06|S|100|394.440000||
B|BLSH|20250912|14:23:07|S|100|51.855000||
B|PLTR|20250912|14:23:07|S|30|170.930000||
B|BWXT|20250912|14:23:08|S|1|169.380000||
B|CNC|20250912|14:23:08|S|20|33.209300||
B|COWZ|20250912|14:23:08|S|11|57.335100||
B|CVNA|20250912|14:23:08|S|20|361.690000||
B|LECO|20250912|14:23:08|S|1|240.770000||
B|PREF|20250912|14:23:08|S|27|19.105000||
B|SOFX|20250912|14:23:08|S|600|39.620000||
B|TSLA|20250912|14:23:08|S|32|394.510000||
B|CMCL|20250912|14:23:09|S|20|33.370000||
B|NIO|20250912|14:23:09|S|64|6.240000||
B|PLTR|20250912|14:23:09|S|300|170.930000||
B|BABA|20250912|14:23:10|S|1|155.278800||
B|GEMI|20250912|14:23:10|S|100|34.740000||
B|ISPC|20250912|14:23:10|S|100|2.095000||
B|LBRT|20250912|14:23:10|S|100|10.705000||
B|OPEN|20250912|14:23:10|S|5|9.295000||
B|PLTR|20250912|14:23:10|S|100|170.940000||
B|PODD|20250912|14:23:10|S|1|342.300000||
B|SBUX|20250912|14:23:10|S|2|81.820700||
B|ZTS|20250912|14:23:10|S|100|148.885700||
B|NIO|20250912|14:23:11|S|100|6.235000||
B|QS|20250912|14:23:11|S|1|9.710000||
B|SMG|20250912|14:23:11|S|10|60.710000||
B|IJR|20250912|14:23:12|S|35|118.935000||
B|ULTY|20250912|14:23:12|S|13|5.550100||
B|QS|20250912|14:23:13|S|100|9.700700||
B|BBAI|20250912|14:23:14|S|275|5.085000||
B|CRCL|20250912|14:23:14|S|10|125.250000||
B|AMD|20250912|14:23:15|S|1|158.370300||
B|GOOGL|20250912|14:23:15|S|95|241.215000||
B|IREN|20250912|14:23:15|S|1|33.830000||
B|PFE|20250912|14:23:15|S|167|23.949300||
B|PLTR|20250912|14:23:15|S|100|171.025000||
B|TSLA|20250912|14:23:15|S|25|394.630000||
B|ZIM|20250912|14:23:15|S|10|13.655000||
B|ASTS|20250912|14:23:16|S|500|38.720000||
B|CPER|20250912|14:23:16|S|44|28.660000||
B|GLD|20250912|14:23:16|S|100|335.869900||
B|PCG|20250912|14:23:16|S|20|15.450000||
B|AU|20250912|14:23:17|S|69|65.820000||
B|AFRM|20250912|14:23:18|S|20|83.458800||
B|ESE|20250912|14:23:18|S|1|208.820000||
B|AMH|20250912|14:23:19|S|50|34.125000||
B|MRNA|20250912|14:23:19|S|235|23.355000||
B|UVXY|20250912|14:23:19|S|100|10.595000||
B|HIMS|20250912|14:23:20|S|50|54.415000||
B|HUT|20250912|14:23:20|S|15|32.600000||
B|IAU|20250912|14:23:20|S|1|68.765000||
B|KO|20250912|14:23:20|S|1|67.120000||
B|SQQQ|20250912|14:23:20|S|100|16.545000||
B|WLDS|20250912|14:23:21|S|200|10.190000||
B|ONON|20250912|14:23:22|S|20|43.050700||
B|PFE|20250912|14:23:23|S|184|23.955000||
B|PLTD|20250912|14:23:23|S|100|7.320000||
B|WOLF|20250912|14:23:23|S|100|2.190000||
B|ABTC|20250912|14:23:25|S|50|7.790000||
B|PYPL|20250912|14:23:25|S|1000|66.980000||
B|TSLA|20250912|14:23:25|S|100|394.665000||
B|AEHR|20250912|14:23:26|S|12|26.440000||
B|NCLH|20250912|14:23:26|S|7500|26.879900||
B|TLT|20250912|14:23:26|S|25|89.875000||
B|ICE|20250912|14:23:27|S|100|174.427800||
B|MARA|20250912|14:23:27|S|15|16.465000||
B|PFE|20250912|14:23:27|S|266|23.955000||
B|ANET|20250912|14:23:28|S|152|142.740000||
B|GLXY|20250912|14:23:28|S|11|29.570300||
B|HLI|20250912|14:23:28|S|1|205.705000||
B|XLI|20250912|14:23:28|S|22|152.039300||
B|AIRO|20250912|14:23:29|S|50|20.290000||
B|BABA|20250912|14:23:29|S|100|155.320000||
B|DFAX|20250912|14:23:29|S|324|31.358100||
B|FORD|20250912|14:23:29|S|100|30.690000||
B|GLXY|20250912|14:23:29|S|200|29.570000||
B|WLDS|20250912|14:23:29|S|50|10.175000||
B|ANET|20250912|14:23:30|S|175|142.750000||
B|ANET|20250912|14:23:30|S|178|142.760000||
B|ANET|20250912|14:23:30|S|828|142.760000||
B|CRWV|20250912|14:23:30|S|10|108.390000||
B|PG|20250912|14:23:30|S|16|158.330000||
B|TSLA|20250912|14:23:30|S|100|394.755000||
B|XLI|20250912|14:23:30|S|200|152.038100||
B|ANET|20250912|14:23:31|S|500|142.850000||
B|ANET|20250912|14:23:31|S|900|142.850000||
B|CRWV|20250912|14:23:31|S|165|108.380000||
B|CRWV|20250912|14:23:31|S|228|108.400000||
B|XLI|20250912|14:23:31|S|100|152.039400||
B|ABT|20250912|14:23:32|S|100|134.000000||
B|DELL|20250912|14:23:32|S|30|126.030000||
B|MSFT|20250912|14:23:32|S|100|511.190000||
B|WOLF|20250912|14:23:32|S|10|2.190000||
B|HIMS|20250912|14:23:33|S|300|54.420000||
B|MARA|20250912|14:23:33|S|50|16.460000||
B|ABEV|20250912|14:23:34|S|16|2.305000||
B|ANET|20250912|14:23:34|S|100|142.850000||
B|DUOL|20250912|14:23:34|S|7|302.150000||
B|JEPQ|20250912|14:23:34|S|1|56.555000||
B|GOOGL|20250912|14:23:35|S|1|241.199000||
B|RGTI|20250912|14:23:35|S|200|19.025000||
B|TSLA|20250912|14:23:35|S|31|394.700000||
B|UVIX|20250912|14:23:35|S|2|10.189900||
B|CRCL|20250912|14:23:36|S|100|125.240000||
B|IONQ|20250912|14:23:36|S|10|55.345000||
B|XOP|20250912|14:23:36|S|200|130.690000||
B|ASML|20250912|14:23:37|S|4|812.720000||
B|MIDD|20250912|14:23:37|S|1|135.570000||
B|THTX|20250912|14:23:37|S|1700|3.310000||
B|COCP|20250912|14:23:38|S|200|1.670000||
B|TSLA|20250912|14:23:38|S|1|394.630000||
B|TSLA|20250912|14:23:38|S|200|394.645000||
B|ULTY|20250912|14:23:38|S|100|5.560000||
B|ETHU|20250912|14:23:39|S|200|164.744200||
B|ACB|20250912|14:23:40|S|200|4.919800||
B|IBIT|20250912|14:23:40|S|100|66.080000||
B|MRNA|20250912|14:23:40|S|700|23.345000||
B|CDNA|20250912|14:23:41|S|20|13.590000||
B|SGOV|20250912|14:23:41|S|108|100.530000||
B|VRNS|20250912|14:23:41|S|5|56.420000||
B|BLSH|20250912|14:23:42|S|100|51.890000||
B|GEMI|20250912|14:23:42|S|10|34.980000||
B|INTC|20250912|14:23:42|S|30|24.105000||
B|AAP|20250912|14:23:43|S|27|60.980000||
B|GOOGL|20250912|14:23:43|S|16|241.205000||
B|MAGS|20250912|14:23:43|S|2|62.875000||
B|OPEN|20250912|14:23:43|S|50|9.255000||
B|STLA|20250912|14:23:43|S|300|9.370000||
B|TSLA|20250912|14:23:43|S|5|394.595000||
B|ETHA|20250912|14:23:44|S|100|34.985000||
B|ETHA|20250912|14:23:44|S|4100|34.985000||
B|ETHU|20250912|14:23:44|S|182|164.630000||
B|RBRK|20250912|14:23:44|S|5|74.930000||
B|ACN|20250912|14:23:45|S|60|240.010000||
B|FETH|20250912|14:23:45|S|55|46.153500||
B|KOSS|20250912|14:23:45|S|600|5.680000||
B|ORCL|20250912|14:23:45|S|63|295.300000||
B|PLTR|20250912|14:23:45|S|36|170.945000||
B|PLTR|20250912|14:23:45|S|100|170.940000||
B|PLTR|20250912|14:23:45|S|300|170.930000||
B|PLTR|20250912|14:23:45|S|2000|170.940000||
B|RKLB|20250912|14:23:46|S|25|52.985000||
B|BRK/B|20250912|14:23:47|S|1|495.070000||
B|ETHA|20250912|14:23:47|S|100|34.985000||
B|ETHA|20250912|14:23:47|S|4100|34.985000||
B|SGOV|20250912|14:23:47|S|102|100.530000||
B|QS|20250912|14:23:48|S|10|9.710000||
B|FTSL|20250912|14:23:49|S|103|46.049900||
B|DKNG|20250912|14:23:50|S|25|44.165000||
B|SMCI|20250912|14:23:50|S|300|45.375000||
B|WPC|20250912|14:23:50|S|1|68.745000||
B|CDTX|20250912|14:23:51|S|35|64.650000||
B|SOFI|20250912|14:23:51|S|1000|26.469300||
B|TNA|20250912|14:23:51|S|2300|43.692500||
B|APP|20250912|14:23:52|S|100|580.339900||
B|GGG|20250912|14:23:52|S|18|84.990000||
B|HIMS|20250912|14:23:52|S|25|54.490000||
B|HIMS|20250912|14:23:52|S|68|54.500000||
B|RIVN|20250912|14:23:52|S|300|13.460000||
B|RIVN|20250912|14:23:52|S|995|13.460000||
B|ETHU|20250912|14:23:53|S|16|164.470000||
B|GEMI|20250912|14:23:53|S|300|34.810000||
B|JD|20250912|14:23:53|S|100|33.835000||
B|RMTI|20250912|14:23:53|S|1|1.630000||
B|AIRE|20250912|14:23:54|S|300|1.465000||
B|AVGO|20250912|14:23:55|S|128|362.790000||
B|GRDN|20250912|14:23:55|S|20|29.445000||
B|GRO|20250912|14:23:55|S|200|2.745000||
B|OUST|20250912|14:23:55|S|10|28.290000||
B|RKLB|20250912|14:23:55|S|200|53.030000||
B|AVGO|20250912|14:23:56|S|50|362.876900||
B|CHYM|20250912|14:23:56|S|300|23.620000||
B|MAN|20250912|14:23:56|S|100|38.540000||
B|MAN|20250912|14:23:56|S|400|38.550000||
B|MAN|20250912|14:23:56|S|700|38.555000||
B|MRNA|20250912|14:23:56|S|2|23.340000||
B|Z|20250912|14:23:56|S|16|88.309500||
B|Z|20250912|14:23:56|S|100|88.309500||
B|COWZ|20250912|14:23:57|S|141|57.328500||
B|RGTI|20250912|14:23:57|S|100|19.020000||
B|BMNR|20250912|14:23:58|S|100|53.330000||
B|EBAY|20250912|14:23:58|S|100|90.420000||
B|MSFT|20250912|14:23:58|S|55|511.109000||
B|TSLA|20250912|14:23:58|S|200|394.797800||
B|MBC|20250912|14:23:59|S|50|13.410000||
B|SAN|20250912|14:23:59|S|36|10.045000||
B|TQQQ|20250912|14:23:59|S|5|96.909300||
B|TSM|20250912|14:23:59|S|1|259.490000||
B|AAOI|20250912|14:24:00|S|500|27.345000||
B|NBIS|20250912|14:24:00|S|200|88.010000||
B|RKLB|20250912|14:24:00|S|100|53.120000||
B|TQQQ|20250912|14:24:00|S|5|96.909300||
B|HNGE|20250912|14:24:01|S|80|57.840000||
B|CGDV|20250912|14:24:02|S|1|42.009900||
B|TQQQ|20250912|14:24:02|S|5|96.915000||
B|ULTY|20250912|14:24:02|S|40|5.560000||
B|PEW|20250912|14:24:03|S|20|6.030000||
B|TQQQ|20250912|14:24:03|S|5|96.909300||
B|ATCH|20250912|14:24:04|S|500|0.355100||
B|TQQQ|20250912|14:24:04|S|5|96.909300||
B|VSCO|20250912|14:24:04|S|200|26.150000||
B|ARM|20250912|14:24:05|S|6|150.500000||
B|BPOP|20250912|14:24:05|S|100|123.690000||
B|RING|20250912|14:24:05|S|200|59.297500||
B|RIO|20250912|14:24:05|S|100|62.430700||
B|XTLB|20250912|14:24:05|S|1|1.320000||
B|CHTR|20250912|14:24:06|S|4|261.210000||
B|ZIM|20250912|14:24:06|S|120|13.655000||
B|ETH|20250912|14:24:07|S|14|43.490000||
B|IONQ|20250912|14:24:07|S|300|55.345000||
B|ORCL|20250912|14:24:07|S|100|295.180000||
B|ORCL|20250912|14:24:07|S|200|295.150000||
B|MARA|20250912|14:24:08|S|90|16.460000||
B|TQQQ|20250912|14:24:08|S|5|96.919300||
B|ZIM|20250912|14:24:08|S|70|13.655000||
B|HOOD|20250912|14:24:09|S|30|115.830000||
B|VEA|20250912|14:24:09|S|11|59.865000||
B|GOOGL|20250912|14:24:10|S|264|241.220000||
B|QBTS|20250912|14:24:10|S|900|17.705000||
B|NIO|20250912|14:24:11|S|60|6.245000||
B|AAPB|20250912|14:24:12|S|25|25.375900||
B|DTCR|20250912|14:24:12|S|5|19.725900||
B|ALGN|20250912|14:24:13|S|60|131.880000||
B|ANET|20250912|14:24:13|S|2|142.740000||
B|EME|20250912|14:24:13|S|8|634.740000||
B|PLTR|20250912|14:24:13|S|50|170.825000||
B|RBRK|20250912|14:24:14|S|16|74.909700||
B|UVXY|20250912|14:24:14|S|40|10.595000||
B|WBD|20250912|14:24:14|S|100|19.115000||
B|RIOT|20250912|14:24:15|S|1|15.895000||
B|RIVN|20250912|14:24:15|S|20|13.479300||
B|IREN|20250912|14:24:16|S|15|33.905000||
B|MOGU|20250912|14:24:16|S|170|4.790000||
B|VSTD|20250912|14:24:16|S|65|2.110000||
B|TSLQ|20250912|14:24:17|S|200|10.465000||
B|APLD|20250912|14:24:18|S|100|18.439300||
B|BMNR|20250912|14:24:18|S|200|53.390000||
B|CROX|20250912|14:24:18|S|30|77.805000||
B|VNET|20250912|14:24:18|S|50|9.515000||
B|BTBT|20250912|14:24:20|S|2180|2.964500||
B|TSLA|20250912|14:24:20|S|100|394.838800||
B|MSTU|20250912|14:24:21|S|100|5.110000||
B|VIST|20250912|14:24:21|S|6|35.759100||
B|ZM|20250912|14:24:21|S|100|83.860000||
B|LABU|20250912|14:24:22|S|34|79.580000||
B|NEE|20250912|14:24:22|S|7|71.675000||
B|NVDA|20250912|14:24:22|S|10|177.535000||
B|TNXP|20250912|14:24:22|S|20|29.435000||
B|TSLL|20250912|14:24:22|S|400|16.945000||
B|TONX|20250912|14:24:23|S|500|7.400000||
B|TSLA|20250912|14:24:23|S|3|394.901200||
B|AI|20250912|14:24:24|S|1|16.485000||
B|CIFR|20250912|14:24:24|S|100|10.770700||
B|CPA|20250912|14:24:25|S|18|118.060000||
B|GEMI|20250912|14:24:25|S|5|35.400000||
B|AAOI|20250912|14:24:26|S|100|27.370000||
B|SAN|20250912|14:24:26|S|4|10.045000||
B|DCTH|20250912|14:24:27|S|150|10.775000||
B|MOGU|20250912|14:24:27|S|100|4.800000||
B|PFE|20250912|14:24:27|S|167|23.959300||
B|QUBT|20250912|14:24:27|S|800|17.175000||
B|Z|20250912|14:24:27|S|1|88.374800||
B|IREN|20250912|14:24:28|S|20|33.897500||
B|LULU|20250912|14:24:28|S|2|160.230000||
B|NVDA|20250912|14:24:28|S|90|177.555000||
B|RKT|20250912|14:24:28|S|10|21.315000||
B|LOMA|20250912|14:24:29|S|300|7.530000||
B|MARA|20250912|14:24:29|S|100|16.465000||
B|MELI|20250912|14:24:29|S|2|2347.680000||
B|SGOV|20250912|14:24:29|S|20|100.535000||
B|ZS|20250912|14:24:29|S|1|284.160000||
B|GEMI|20250912|14:24:30|S|100|35.460000||
B|AMZU|20250912|14:24:31|S|70|37.970000||
B|ORCL|20250912|14:24:31|S|100|295.415000||
B|PLTR|20250912|14:24:31|S|100|170.780000||
B|T|20250912|14:24:31|S|1|29.575000||
B|T|20250912|14:24:31|S|79|29.575000||
B|EOSE|20250912|14:24:32|S|200|8.075000||
B|PCG|20250912|14:24:33|S|20|15.465000||
B|BROS|20250912|14:24:34|S|20|64.810000||
B|CONL|20250912|14:24:34|S|100|35.170000||
B|CONL|20250912|14:24:34|S|200|35.170000||
B|MSFT|20250912|14:24:35|S|200|511.178000||
B|PFE|20250912|14:24:35|S|200|23.959300||
B|PLTR|20250912|14:24:35|S|100|170.798800||
B|MTD|20250912|14:24:36|S|1|1263.110000||
B|PFE|20250912|14:24:36|S|521|23.959300||
B|PLTR|20250912|14:24:36|S|50|170.781000||
B|PFE|20250912|14:24:37|S|521|23.959300||
B|SMR|20250912|14:24:37|S|1|36.030000||
B|AXP|20250912|14:24:38|S|30|326.110000||
B|FBTC|20250912|14:24:38|S|2|101.473500||
B|GOOGL|20250912|14:24:39|S|100|241.235000||
B|QQQ|20250912|14:24:39|S|1|586.989300||
B|QVCGA|20250912|14:24:39|S|5|11.780000||
B|TSLA|20250912|14:24:39|S|1|394.889800||
B|AAOI|20250912|14:24:40|S|100|27.370000||
B|CHYM|20250912|14:24:40|S|20|23.660000||
B|CMCSA|20250912|14:24:40|S|7|32.725000||
B|CONL|20250912|14:24:40|S|200|35.170000||
B|JD|20250912|14:24:40|S|100|33.825000||
B|META|20250912|14:24:40|S|30|756.050000||
B|TNA|20250912|14:24:40|S|500|43.719300||
B|LUMN|20250912|14:24:41|S|1954|6.135000||
B|PLTR|20250912|14:24:41|S|50|170.815000||
B|VIST|20250912|14:24:42|S|22|35.759100||
B|VWO|20250912|14:24:42|S|1|53.570000||
B|VWO|20250912|14:24:42|S|10|53.569300||
B|NKTR|20250912|14:24:43|S|20|47.260000||
B|FETH|20250912|14:24:44|S|62|46.103500||
B|KLAR|20250912|14:24:44|S|1|40.995000||
B|AMD|20250912|14:24:45|S|5|158.448700||
B|DUOL|20250912|14:24:45|S|1|301.990000||
B|MSFT|20250912|14:24:45|S|2|511.260000||
B|NCLH|20250912|14:24:45|S|100|26.905000||
B|NVDA|20250912|14:24:45|S|100|177.545000||
B|GS|20250912|14:24:46|S|14|781.550000||
B|NVDU|20250912|14:24:46|S|300|120.530000||
B|OPEN|20250912|14:24:46|S|1000|9.277500||
B|PRCH|20250912|14:24:46|S|20|17.360000||
B|SSRM|20250912|14:24:46|S|600|22.215000||
B|DUOL|20250912|14:24:47|S|20|301.920000||
B|PLTR|20250912|14:24:47|S|100|170.770000||
B|SSRM|20250912|14:24:47|S|65|22.215000||
B|GOOGL|20250912|14:24:48|S|100|241.249100||
B|VEA|20250912|14:24:48|S|100|59.865000||
B|WOLF|20250912|14:24:48|S|100|2.190000||
B|ALNT|20250912|14:24:49|S|10|46.190000||
B|MSFT|20250912|14:24:49|S|2|511.267100||
B|BITF|20250912|14:24:50|S|600|2.185000||
B|MATH|20250912|14:24:50|S|63|3.550000||
B|META|20250912|14:24:50|S|100|755.970000||
B|ADBE|20250912|14:24:51|S|1|349.150000||
B|HOOD|20250912|14:24:51|S|100|115.842700||
B|ZTS|20250912|14:24:51|S|100|148.918700||
B|ENTG|20250912|14:24:52|S|300|87.655000||
B|MARA|20250912|14:24:52|S|100|16.455000||
B|ORCL|20250912|14:24:52|S|12|295.806400||
B|D|20250912|14:24:53|S|100|60.055000||
B|ISPC|20250912|14:24:53|S|109|2.085000||
B|ISRG|20250912|14:24:53|S|10|450.110000||
B|PLTR|20250912|14:24:53|S|400|170.790000||
B|QUBT|20250912|14:24:53|S|100|17.175000||
B|SLV|20250912|14:24:53|S|100|38.380000||
B|TSLA|20250912|14:24:53|S|100|394.940000||
B|HIMS|20250912|14:24:54|S|100|54.525000||
B|WBD|20250912|14:24:54|S|200|19.155000||
B|SSRM|20250912|14:24:55|S|100|22.230000||
B|NBIS|20250912|14:24:56|S|12|87.910000||
B|OSCR|20250912|14:24:56|S|100|19.479300||
B|HIMS|20250912|14:24:57|S|100|54.525000||
B|NU|20250912|14:24:57|S|63|15.710000||
B|GRDN|20250912|14:24:58|S|20|29.445000||
B|PLTR|20250912|14:24:58|S|100|170.760000||
B|INTC|20250912|14:24:59|S|200|24.115000||
B|ORCL|20250912|14:24:59|S|200|295.690000||
B|VIST|20250912|14:24:59|S|1|35.759100||
B|QQQ|20250912|14:25:00|S|1|586.989300||
B|SOFI|20250912|14:25:00|S|70|26.490000||
B|CIFR|20250912|14:25:01|S|100|10.765000||
B|SSRM|20250912|14:25:01|S|600|22.235000||
B|M|20250912|14:25:02|S|30|16.985100||
B|PFF|20250912|14:25:02|S|950|31.989300||
B|QS|20250912|14:25:02|S|1000|9.749300||
B|TSLA|20250912|14:25:02|S|90|394.680000||
B|AU|20250912|14:25:03|S|3|65.808100||
B|TSLA|20250912|14:25:03|S|76|394.700000||
B|SSRM|20250912|14:25:04|S|600|22.235000||
B|DSP|20250912|14:25:05|S|46|9.735000||
B|META|20250912|14:25:05|S|7|755.995000||
B|OPI|20250912|14:25:05|S|100|0.517100||
B|SOFI|20250912|14:25:05|S|9|26.479300||
B|TEM|20250912|14:25:05|S|126|87.210000||
B|TEM|20250912|14:25:05|S|500|87.200000||
B|NCLH|20250912|14:25:06|S|100|26.915000||
B|NIO|20250912|14:25:06|S|200|6.260000||
B|PACB|20250912|14:25:06|S|500|1.195000||
B|GRAB|20250912|14:25:07|S|3|6.005000||
B|INTC|20250912|14:25:07|S|400|24.115000||
B|SNPS|20250912|14:25:07|S|30|424.730000||
B|AMZN|20250912|14:25:08|S|111|227.795000||
B|AMZN|20250912|14:25:08|S|289|227.795000||
B|ISCG|20250912|14:25:08|S|33|54.062500||
B|SOLT|20250912|14:25:08|S|50|32.240300||
B|AMD|20250912|14:25:09|S|10|158.391200||
B|ORCL|20250912|14:25:09|S|10|295.624500||
B|MSTR|20250912|14:25:10|S|120|332.588500||
B|TSLA|20250912|14:25:10|S|400|394.820000||
B|TSLQ|20250912|14:25:10|S|200|10.465000||
B|TECK|20250912|14:25:11|S|100|41.935000||
B|MU|20250912|14:25:12|S|60|157.360000||
B|BBAI|20250912|14:25:14|S|100|5.075000||
B|MUB|20250912|14:25:14|S|300|106.347500||
B|META|20250912|14:25:15|S|1|755.936500||
B|NVDU|20250912|14:25:15|S|1|120.480000||
B|GRC|20250912|14:25:16|S|6|43.200000||
B|RKLB|20250912|14:25:16|S|100|53.085000||
B|CONL|20250912|14:25:17|S|300|35.140000||
B|PFE|20250912|14:25:17|S|10|23.969300||
B|UPS|20250912|14:25:17|S|24|84.723500||
B|ATYR|20250912|14:25:18|S|50|6.425000||
B|CHYM|20250912|14:25:18|S|25|23.690000||
B|GCTK|20250912|14:25:18|S|300|11.570000||
B|GOOGL|20250912|14:25:18|S|2|241.239300||
B|TSLA|20250912|14:25:18|S|190|394.768100||
B|VRT|20250912|14:25:18|S|50|136.384700||
B|APLD|20250912|14:25:19|S|100|18.405000||
B|META|20250912|14:25:19|S|1|755.880500||
B|OPEN|20250912|14:25:19|S|1238|9.327200||
B|PFE|20250912|14:25:19|S|50|23.969300||
B|QTRX|20250912|14:25:20|S|90|4.860000||
B|TSLA|20250912|14:25:20|S|100|394.800000||
B|ATEX|20250912|14:25:21|S|21|21.200000||
B|HTZ|20250912|14:25:21|S|20|6.385000||
B|INVZ|20250912|14:25:21|S|2000|1.855000||
B|MSFT|20250912|14:25:21|S|100|511.360000||
B|PLTR|20250912|14:25:21|S|60|170.651200||
B|ATEX|20250912|14:25:22|S|21|21.200000||
B|ETOR|20250912|14:25:22|S|7|44.420000||
B|TER|20250912|14:25:22|S|4|111.588300||
B|WBD|20250912|14:25:23|S|100|19.200000||
B|HON|20250912|14:25:24|S|100|212.190000||
B|JEPI|20250912|14:25:24|S|2|56.970000||
B|SPXL|20250912|14:25:24|S|172|204.350000||
B|IWM|20250912|14:25:25|S|75|239.130700||
B|TSLA|20250912|14:25:25|S|300|394.945000||
B|VOO|20250912|14:25:25|S|1|605.409300||
B|MARA|20250912|14:25:26|S|500|16.455000||
B|ORCL|20250912|14:25:26|S|41|295.710000||
B|ETHA|20250912|14:25:27|S|4|34.985000||
B|BITO|20250912|14:25:28|S|16|20.043500||
B|ZM|20250912|14:25:29|S|2|83.890000||
B|SPY|20250912|14:25:30|S|150|658.495000||
B|AMBQ|20250912|14:25:31|S|1|34.265000||
B|SSRM|20250912|14:25:31|S|900|22.240000||
B|VNQI|20250912|14:25:31|S|1|48.145000||
B|NVDA|20250912|14:25:32|S|100|177.539600||
B|PYPL|20250912|14:25:32|S|1|66.999100||
B|NKTR|20250912|14:25:33|S|5|47.270000||
B|PLTR|20250912|14:25:33|S|130|170.655000||
B|PLTR|20250912|14:25:33|S|500|170.650000||
B|JD|20250912|14:25:34|S|100|33.825000||
B|QS|20250912|14:25:34|S|100|9.735000||
B|TGT|20250912|14:25:34|S|24|90.100000||
B|MVST|20250912|14:25:36|S|70|3.295000||
B|TSLA|20250912|14:25:36|S|8|394.840000||
B|UNH|20250912|14:25:36|S|74|355.180000||
B|VOO|20250912|14:25:36|S|1|605.410000||
B|OKLO|20250912|14:25:37|S|300|82.090000||
B|QCOM|20250912|14:25:37|S|30|161.670000||
B|ZTS|20250912|14:25:37|S|16|148.936300||
B|SLV|20250912|14:25:38|S|100|38.380000||
B|BF/B|20250912|14:25:39|S|500|27.360000||
B|GEMI|20250912|14:25:39|S|1|34.520000||
B|O|20250912|14:25:40|S|40|60.529300||
B|PFE|20250912|14:25:40|S|700|23.977400||
B|UTI|20250912|14:25:40|S|50|27.745000||
B|ABTC|20250912|14:25:41|E|318|7.791400||
B|RGTI|20250912|14:25:41|S|25|19.065000||
B|CRESY|20250912|14:25:42|S|229|8.510900||
B|EDIV|20250912|14:25:42|S|500|39.433000||
B|CORT|20250912|14:25:43|S|20|72.470000||
B|SPHY|20250912|14:25:44|S|1|23.865000||
B|AAOI|20250912|14:25:45|S|100|27.350000||
B|AMZN|20250912|14:25:45|S|2|227.740000||
B|GL|20250912|14:25:46|S|20|142.440000||
B|BABA|20250912|14:25:47|S|100|155.349100||
B|CRSP|20250912|14:25:47|S|100|56.030000||
B|LEVI|20250912|14:25:47|S|20|22.000000||
B|BRK/B|20250912|14:25:48|S|100|495.325100||
B|GCTK|20250912|14:25:49|S|20|11.640000||
B|PYPL|20250912|14:25:50|S|100|66.989300||
B|BMNR|20250912|14:25:51|S|10|53.460000||
B|GEMI|20250912|14:25:51|S|15|34.480000||
B|VIST|20250912|14:25:51|S|3|35.750000||
B|GEMI|20250912|14:25:52|S|10|34.499000||
B|MSFT|20250912|14:25:52|S|1|511.348300||
B|ORCL|20250912|14:25:52|S|2|295.960000||
B|ZTS|20250912|14:25:52|S|100|149.022300||
B|CRESY|20250912|14:25:53|S|23|8.510900||
B|ERJ|20250912|14:25:53|S|100|57.605000||
B|VSCO|20250912|14:25:53|S|7|26.105000||
B|JD|20250912|14:25:54|S|200|33.839300||
B|MU|20250912|14:25:54|S|1500|157.440000||
B|OKLO|20250912|14:25:54|S|100|81.990000||
B|TMF|20250912|14:25:54|S|100|41.555000||
B|OPEN|20250912|14:25:55|S|100|9.390000||
B|OPEN|20250912|14:25:55|S|200|9.390000||
B|ALMU|20250912|14:25:56|S|20|15.240000||
B|JD|20250912|14:25:56|S|100|33.835000||
B|LU|20250912|14:25:56|S|100|3.010000||
B|OPEN|20250912|14:25:56|S|2000|9.390000||
B|SLB|20250912|14:25:56|S|100|35.525000||
B|XLV|20250912|14:25:56|S|1|138.675000||
B|AMRK|20250912|14:25:57|S|30|27.350000||
B|DV|20250912|14:25:57|S|200|13.140000||
B|NVDA|20250912|14:25:57|S|100|177.575000||
B|PAAS|20250912|14:25:57|S|100|36.725000||
B|BNTX|20250912|14:25:58|S|195|95.740000||
B|MO|20250912|14:25:58|S|20|66.659300||
B|OPEN|20250912|14:25:58|S|1000|9.400000||
B|TSCO|20250912|14:25:58|S|800|60.475000||
B|AI|20250912|14:25:59|S|300|16.440000||
B|TUR|20250912|14:25:59|S|20|32.290000||
B|TUR|20250912|14:25:59|S|60|32.290000||
B|ABT|20250912|14:26:00|S|100|134.070000||
B|ATCH|20250912|14:26:00|S|84|0.356000||
B|FTV|20250912|14:26:00|S|49|49.165000||
B|MARA|20250912|14:26:01|S|200|16.475000||
B|TUR|20250912|14:26:01|S|40|32.290000||
B|CIFR|20250912|14:26:02|S|100|10.755000||
B|FRO|20250912|14:26:02|S|100|23.300000||
B|IBIT|20250912|14:26:02|S|100|66.110000||
B|QQQ|20250912|14:26:03|S|45|587.040000||
B|SSRM|20250912|14:26:03|S|200|22.240000||
B|FOFO|20250912|14:26:04|S|50|8.850000||
B|AMD|20250912|14:26:07|S|25|158.430000||
B|EU|20250912|14:26:07|S|5|2.235000||
B|AMZN|20250912|14:26:08|S|5|227.739000||
B|MLYS|20250912|14:26:08|S|4|36.440000||
B|RIVN|20250912|14:26:08|S|20|13.509300||
B|WLDS|20250912|14:26:08|S|200|10.175000||
B|SCHW|20250912|14:26:09|S|54|93.918200||
B|VEU|20250912|14:26:09|S|60|71.105500||
B|VOO|20250912|14:26:09|S|1|605.429300||
B|ACWX|20250912|14:26:10|S|10|64.335000||
B|MVST|20250912|14:26:10|S|200|3.295000||
B|AAL|20250912|14:26:11|S|5|12.925000||
B|AAL|20250912|14:26:11|S|144|12.925000||
B|HIMS|20250912|14:26:11|S|100|54.709300||
B|RIOT|20250912|14:26:11|S|100|15.875000||
B|SOXL|20250912|14:26:11|S|133|29.370000||
B|TSLA|20250912|14:26:11|S|1|394.637300||
B|ALB|20250912|14:26:12|S|10|75.540000||
B|CTNM|20250912|14:26:12|S|200|12.470000||
B|AFRM|20250912|14:26:13|S|12|83.468600||
B|TSLL|20250912|14:26:13|S|100|16.925000||
B|ARQT|20250912|14:26:14|S|97|17.300000||
B|ELV|20250912|14:26:14|S|5|313.350000||
B|ORCL|20250912|14:26:14|S|15|295.948300||
B|OPEN|20250912|14:26:15|S|76|9.355000||
B|RH|20250912|14:26:15|S|2|216.620000||
B|WOLF|20250912|14:26:15|S|100|2.190000||
B|TSLA|20250912|14:26:16|S|2|394.620000||
B|VTI|20250912|14:26:16|S|1|324.869900||
B|VRT|20250912|14:26:17|S|100|136.330000||
B|AKAM|20250912|14:26:18|S|1|77.395000||
B|DUOL|20250912|14:26:18|S|10|302.120000||
B|MKC|20250912|14:26:18|S|100|69.200000||
B|OPEN|20250912|14:26:18|S|10|9.345000||
B|PLTR|20250912|14:26:18|S|22|170.520000||
B|GLW|20250912|14:26:22|S|94|76.968100||
B|JD|20250912|14:26:22|S|500|33.845000||
B|PLTR|20250912|14:26:22|S|100|170.521200||
B|COUR|20250912|14:26:24|S|100|10.905000||
B|NCLH|20250912|14:26:24|S|100|26.905000||
B|AFRM|20250912|14:26:25|S|20|83.400000||
B|NVDS|20250912|14:26:25|S|70|12.005000||
B|NVDY|20250912|14:26:25|S|1|16.239500||
B|OKLL|20250912|14:26:25|S|50|36.420000||
B|WLDS|20250912|14:26:25|S|50|10.190000||
B|BRK/B|20250912|14:26:26|S|9|495.214500||
B|RGTI|20250912|14:26:26|S|40|19.045000||
B|RXRX|20250912|14:26:26|S|200|4.825000||
B|CRML|20250912|14:26:27|S|40|6.330000||
B|ACHR|20250912|14:26:28|S|20|8.685000||
B|PFE|20250912|14:26:28|S|12|23.975000||
B|TSLL|20250912|14:26:28|S|60|16.925000||
B|CRCL|20250912|14:26:29|S|20|125.460000||
B|HUT|20250912|14:26:29|S|50|32.640000||
B|HUT|20250912|14:26:29|S|55|32.640000||
B|HUT|20250912|14:26:29|S|60|32.640000||
B|HUT|20250912|14:26:29|S|75|32.640000||
B|HUT|20250912|14:26:29|S|100|32.640000||
B|JD|20250912|14:26:29|S|2|33.845000||
B|OC|20250912|14:26:29|S|20|153.400000||
B|QUBT|20250912|14:26:29|S|900|17.215000||
B|TSLA|20250912|14:26:29|S|200|394.665000||
B|AWK|20250912|14:26:30|S|4|139.620000||
B|CRCL|20250912|14:26:30|S|3|125.470000||
B|IBIT|20250912|14:26:30|S|74|66.130000||
B|KLAR|20250912|14:26:30|S|100|41.040000||
B|OPEN|20250912|14:26:30|S|37|9.339300||
B|SNAP|20250912|14:26:30|S|2|7.265000||
B|AI|20250912|14:26:31|S|200|16.445000||
B|ETHU|20250912|14:26:31|S|100|164.970000||
B|GLD|20250912|14:26:31|S|12|335.819300||
B|HIMS|20250912|14:26:31|S|100|54.691000||
B|SPY|20250912|14:26:31|S|1|658.495000||
B|TSLA|20250912|14:26:31|S|100|394.680000||
B|ZTS|20250912|14:26:31|S|7|148.965800||
B|JD|20250912|14:26:32|S|19|33.845000||
B|TE|20250912|14:26:32|S|1600|1.850000||
B|HIMS|20250912|14:26:33|S|9|54.720000||
B|TSLA|20250912|14:26:33|S|31|394.655000||
B|TSLA|20250912|14:26:34|S|5|394.655000||
B|EFAV|20250912|14:26:35|S|43|85.983500||
B|IEI|20250912|14:26:35|S|4|119.845000||
B|BLSH|20250912|14:26:36|S|100|52.050000||
B|BRK/B|20250912|14:26:36|S|3|495.290000||
B|CEG|20250912|14:26:36|S|15|323.450000||
B|PTIR|20250912|14:26:36|S|5|28.629700||
B|UVIX|20250912|14:26:37|S|600|10.185000||
B|AAOI|20250912|14:26:38|S|100|27.300000||
B|ADBE|20250912|14:26:38|S|941|349.065000||
B|CME|20250912|14:26:38|S|2|263.198500||
B|CLSK|20250912|14:26:39|S|8|10.475000||
B|IBIT|20250912|14:26:39|S|100|66.135000||
B|KODK|20250912|14:26:39|S|2|6.000000||
B|LULU|20250912|14:26:39|S|300|160.200000||
B|LUV|20250912|14:26:39|S|1|31.805000||
B|MSFT|20250912|14:26:40|S|10|511.415000||
B|TEO|20250912|14:26:40|S|100|7.070000||
B|UFCS|20250912|14:26:40|S|20|31.725000||
B|COIN|20250912|14:26:41|S|3|323.310000||
B|OPEN|20250912|14:26:42|S|50|9.335000||
B|TSLA|20250912|14:26:42|S|100|394.900000||
B|TSLA|20250912|14:26:42|S|200|394.900000||
B|VIST|20250912|14:26:42|S|1|35.728800||
B|OPEN|20250912|14:26:43|S|50|9.339300||
B|SIL|20250912|14:26:43|S|15|65.739500||
B|SLV|20250912|14:26:43|S|14|38.375000||
B|TSLA|20250912|14:26:43|S|100|394.925000||
B|GCTK|20250912|14:26:44|S|50|11.510000||
B|MARA|20250912|14:26:45|S|100|16.465000||
B|ARKG|20250912|14:26:46|S|6|25.676500||
B|MSFT|20250912|14:26:46|S|5|511.370000||
B|ADBE|20250912|14:26:47|S|1|349.065000||
B|METC|20250912|14:26:47|S|40|24.380000||
B|MSTR|20250912|14:26:49|S|10|332.690000||
B|SNA|20250912|14:26:49|S|3|332.880000||
B|EQX|20250912|14:26:50|S|50|10.515000||
B|HIMS|20250912|14:26:50|S|150|54.755000||
B|RGTI|20250912|14:26:50|S|50|19.035000||
B|BITF|20250912|14:26:51|S|100|2.185000||
B|IBIT|20250912|14:26:51|S|300|66.135000||
B|TOST|20250912|14:26:51|S|700|40.045000||
B|DUST|20250912|14:26:52|S|2000|13.460000||
B|GCTK|20250912|14:26:52|S|50|11.492000||
B|CPRI|20250912|14:26:53|S|20|20.861200||
B|KMX|20250912|14:26:53|S|90|59.925000||
B|TQQQ|20250912|14:26:53|S|5|96.969300||
B|XYL|20250912|14:26:53|S|2|141.805800||
B|IREN|20250912|14:26:54|S|100|33.829300||
B|RKLB|20250912|14:26:54|S|50|53.035000||
B|STLD|20250912|14:26:54|S|12|131.326000||
B|GLXY|20250912|14:26:55|S|30|29.750000||
B|RUN|20250912|14:26:55|S|100|16.165000||
B|ASBP|20250912|14:26:56|S|100|0.438100||
B|ASBP|20250912|14:26:56|S|13000|0.440000||
B|HIMS|20250912|14:26:56|S|100|54.770700||
B|LULU|20250912|14:26:56|S|3|160.220000||
B|ONON|20250912|14:26:56|S|20|43.070700||
B|CPRI|20250912|14:26:57|S|3|20.875000||
B|OPEN|20250912|14:26:57|S|186|9.325000||
B|GILD|20250912|14:26:58|S|100|116.785000||
B|NLY|20250912|14:26:58|S|100|22.045500||
B|YUMC|20250912|14:26:58|S|20|43.719300||
B|AMRK|20250912|14:26:59|S|30|27.390000||
B|BITF|20250912|14:26:59|S|200|2.185000||
B|PLTR|20250912|14:26:59|S|100|170.420000||
B|SLNO|20250912|14:26:59|S|100|52.500000||
B|UDR|20250912|14:26:59|S|100|38.415000||
B|NIO|20250912|14:27:00|S|128|6.270000||
B|NIO|20250912|14:27:00|S|689|6.270000||
B|RIVN|20250912|14:27:00|S|500|13.519300||
B|SPY|20250912|14:27:00|S|10|658.545000||
B|SPY|20250912|14:27:00|S|60|658.545000||
B|ZTS|20250912|14:27:00|S|200|149.049900||
B|AAPL|20250912|14:27:01|S|10|233.465000||
B|CROX|20250912|14:27:01|S|70|77.880000||
B|PSKY|20250912|14:27:01|S|61|18.528000||
B|AMZN|20250912|14:27:02|S|10|227.730300||
B|BCS|20250912|14:27:02|S|176|20.739900||
B|PFE|20250912|14:27:02|S|87|23.985000||
B|PLTR|20250912|14:27:02|S|100|170.400000||
B|OKLO|20250912|14:27:03|S|100|81.700000||
B|Z|20250912|14:27:03|S|100|88.370000||
B|UPST|20250912|14:27:04|S|39|63.845000||
B|BMNR|20250912|14:27:05|S|20|53.630000||
B|BRK/B|20250912|14:27:05|S|1|495.405300||
B|JMIA|20250912|14:27:05|S|20|9.890700||
B|MP|20250912|14:27:05|S|50|63.888800||
B|GDDY|20250912|14:27:06|S|11|145.395000||
B|PLTR|20250912|14:27:06|S|300|170.395000||
B|SPY|20250912|14:27:06|S|2|658.535000||
B|VIST|20250912|14:27:06|S|72|35.719100||
B|AFRM|20250912|14:27:07|S|31|83.438300||
B|ORCL|20250912|14:27:07|S|98|295.680000||
B|PCG|20250912|14:27:07|S|20|15.460000||
B|PLTR|20250912|14:27:07|S|25|170.390000||
B|RKLB|20250912|14:27:07|S|100|52.980000||
B|Z|20250912|14:27:07|S|100|88.348900||
B|PATH|20250912|14:27:08|S|153|11.465000||
B|TSLA|20250912|14:27:09|S|200|394.755000||
B|ZTS|20250912|14:27:10|S|100|148.990800||
B|BABX|20250912|14:27:11|S|58|43.660000||
B|MIR|20250912|14:27:11|S|20|22.500000||
B|HIMS|20250912|14:27:13|S|100|54.780000||
B|YDES|20250912|14:27:13|S|13|23.170000||
B|BRK/B|20250912|14:27:14|S|5|495.415300||
B|DCTH|20250912|14:27:14|S|300|10.735000||
B|RKLB|20250912|14:27:14|S|16|52.965000||
B|UPSX|20250912|14:27:14|S|20|25.420000||
B|KSS|20250912|14:27:15|S|123|15.377500||
B|METC|20250912|14:27:15|S|29|24.380000||
B|ORLA|20250912|14:27:15|S|200|11.540000||
B|ALAB|20250912|14:27:16|S|43|229.990000||
B|BITF|20250912|14:27:17|S|100|2.185000||
B|RIVN|20250912|14:27:17|E|3|13.510000||
B|SAN|20250912|14:27:17|S|12|10.049300||
B|UNG|20250912|14:27:17|S|200|12.533500||
B|ADP|20250912|14:27:18|S|2|293.550000||
B|APLD|20250912|14:27:18|S|25|18.375000||
B|HOOD|20250912|14:27:18|S|1|115.923800||
B|VIST|20250912|14:27:18|S|1|35.718100||
B|OKLO|20250912|14:27:19|S|100|81.690000||
B|CRTO|20250912|14:27:20|S|800|21.770000||
B|UBER|20250912|14:27:20|S|84|95.880000||
B|KO|20250912|14:27:21|S|9|67.185000||
B|MCRB|20250912|14:27:21|S|90|15.960000||
B|QRVO|20250912|14:27:21|S|100|86.580000||
B|TLT|20250912|14:27:21|S|800|89.905000||
B|LI|20250912|14:27:22|S|1|24.410000||
B|NFLX|20250912|14:27:22|S|100|1186.575000||
B|OSCR|20250912|14:27:22|S|600|19.477500||
B|AVGO|20250912|14:27:23|S|46|362.615000||
B|CME|20250912|14:27:23|S|4|263.217500||
B|ENPH|20250912|14:27:23|S|300|37.599300||
B|KO|20250912|14:27:23|S|50|67.185000||
B|SBET|20250912|14:27:23|S|400|17.280000||
B|ZS|20250912|14:27:23|S|100|284.060200||
B|AMBA|20250912|14:27:24|S|100|80.420000||
B|ENS|20250912|14:27:24|S|1|107.439000||
B|IBIT|20250912|14:27:24|S|11|66.135000||
B|TSLA|20250912|14:27:24|S|45|394.790000||
B|IEFA|20250912|14:27:25|S|1452|87.035100||
B|RGTI|20250912|14:27:25|S|100|18.945000||
B|SOFI|20250912|14:27:25|S|6|26.459300||
B|AMZN|20250912|14:27:26|S|100|227.695000||
B|COPX|20250912|14:27:26|S|100|53.380000||
B|JOBY|20250912|14:27:26|S|100|13.965000||
B|SITE|20250912|14:27:26|S|50|140.120000||
B|VERI|20250912|14:27:26|E|21|3.853500||
B|VXX|20250912|14:27:26|S|100|33.325000||
B|PLTR|20250912|14:27:27|S|60|170.460000||
B|AFRM|20250912|14:27:28|S|6|83.428800||
B|OC|20250912|14:27:28|S|122|153.680000||
B|OPEN|20250912|14:27:28|S|200|9.325000||
B|WMT|20250912|14:27:28|S|1|103.505000||
B|PFE|20250912|14:27:29|S|2|23.975000||
B|TSLA|20250912|14:27:29|S|499|394.815000||
B|LLY|20250912|14:27:30|S|1|753.895000||
B|MP|20250912|14:27:30|S|50|63.880000||
B|DG|20250912|14:27:31|S|100|104.620000||
B|FTI|20250912|14:27:31|S|97|39.895000||
B|KO|20250912|14:27:31|S|31|67.185000||
B|CRCL|20250912|14:27:32|S|100|125.610000||
B|IREN|20250912|14:27:33|S|50|33.815000||
B|AMD|20250912|14:27:35|S|100|158.220000||
B|CVNA|20250912|14:27:35|S|15|361.088000||
B|CHYM|20250912|14:27:36|S|300|23.650000||
B|GCO|20250912|14:27:36|S|20|33.030000||
B|MIND|20250912|14:27:36|S|100|8.080000||
B|KO|20250912|14:27:37|S|3|67.185000||
B|BABX|20250912|14:27:38|S|95|43.640000||
B|TSLA|20250912|14:27:38|S|7|394.780000||
B|ACHR|20250912|14:27:39|S|20|8.675000||
B|ARIS|20250912|14:27:39|S|106|24.180000||
B|MSTW|20250912|14:27:39|S|300|34.480000||
B|STRC|20250912|14:27:39|S|50|97.380000||
B|TSLA|20250912|14:27:39|S|100|394.805000||
B|DOW|20250912|14:27:40|S|4|24.965000||
B|PLTR|20250912|14:27:40|S|100|170.410000||
B|MARA|20250912|14:27:41|S|8|16.459700||
B|OPEN|20250912|14:27:41|S|250|9.349300||
B|CHYM|20250912|14:27:42|S|600|23.640000||
B|GCTK|20250912|14:27:42|S|50|11.540000||
B|AFRM|20250912|14:27:43|S|30|83.411200||
B|ANET|20250912|14:27:43|S|70|142.670000||
B|ING|20250912|14:27:43|S|38|25.339700||
B|JBLU|20250912|14:27:43|S|20|5.055000||
B|RKLB|20250912|14:27:44|S|100|52.935000||
B|VNQ|20250912|14:27:44|S|22|93.115000||
B|Z|20250912|14:27:44|S|5|88.353000||
B|CNTA|20250912|14:27:45|S|20|21.790000||
B|CRWV|20250912|14:27:45|S|10|108.530000||
B|MCHI|20250912|14:27:45|S|100|64.075000||
B|MXL|20250912|14:27:45|S|200|15.820000||
B|PAM|20250912|14:27:45|S|63|59.048300||
B|BRK/B|20250912|14:27:46|S|2|495.370000||
B|MRK|20250912|14:27:46|S|2|83.315000||
B|FLCH|20250912|14:27:47|S|100|25.280000||
B|QSG|20250912|14:27:47|S|100|11.660000||
B|PLTR|20250912|14:27:48|S|40|170.460000||
B|Z|20250912|14:27:48|S|100|88.370000||
B|CRCL|20250912|14:27:49|S|10|125.740000||
B|NVDA|20250912|14:27:49|S|600|177.525000||
B|ULTY|20250912|14:27:50|S|10|5.553500||
B|VEA|20250912|14:27:50|S|100|59.875000||
B|MIDD|20250912|14:27:51|S|2|135.715000||
B|BITF|20250912|14:27:52|S|100|2.185000||
B|CMG|20250912|14:27:52|S|10|38.737500||
B|GCTK|20250912|14:27:52|S|100|11.510000||
B|MSTR|20250912|14:27:52|S|10|332.590000||
B|SGBX|20250912|14:27:52|E|2|8.820000||
B|CRCL|20250912|14:27:53|S|30|125.690000||
B|GRAB|20250912|14:27:53|S|10|6.000000||
B|HIMS|20250912|14:27:53|S|100|54.735000||
B|ZTS|20250912|14:27:53|S|89|149.155000||
B|CRUS|20250912|14:27:54|S|2|117.100000||
B|HLI|20250912|14:27:54|S|1|205.735000||
B|INTC|20250912|14:27:54|S|1|24.135000||
B|MSTU|20250912|14:27:54|S|2000|5.120000||
B|SOFI|20250912|14:27:54|S|63|26.455000||
B|VEEV|20250912|14:27:54|S|67|276.440000||
B|ONON|20250912|14:27:55|S|11|43.060900||
B|RBLX|20250912|14:27:55|S|149|134.357800||
B|DUOL|20250912|14:27:56|S|100|301.810000||
B|TSLA|20250912|14:27:56|S|75|394.970000||
B|VIST|20250912|14:27:56|S|1|35.708300||
B|EOSE|20250912|14:27:57|S|100|8.045000||
B|KO|20250912|14:27:57|S|1|67.185000||
B|OPEN|20250912|14:27:57|S|49|9.355000||
B|VT|20250912|14:27:57|S|91|136.788500||
B|Z|20250912|14:27:57|S|48|88.358000||
B|INHD|20250912|14:27:58|E|3|4.627700||
B|TSLA|20250912|14:27:58|S|50|395.130000||
B|TSLA|20250912|14:27:58|S|100|395.130000||
B|ASTS|20250912|14:27:59|S|100|38.650000||
B|NTLA|20250912|14:27:59|S|100|11.430000||
B|TQQQ|20250912|14:27:59|S|100|96.959300||
B|BAC|20250912|14:28:00|S|43|50.695000||
B|OPEN|20250912|14:28:00|S|50|9.355000||
B|VIST|20250912|14:28:00|S|1|35.708300||
B|APPX|20250912|14:28:01|S|6|98.020000||
B|INTC|20250912|14:28:01|S|100|24.135000||
B|JTEK|20250912|14:28:01|S|138|90.013400||
B|TSLA|20250912|14:28:01|S|100|395.051500||
B|DOW|20250912|14:28:02|S|20|24.960700||
B|DUOL|20250912|14:28:02|S|20|302.000000||
B|OKLO|20250912|14:28:02|S|100|81.570000||
B|BABA|20250912|14:28:03|S|20|155.250000||
B|ORCL|20250912|14:28:03|S|50|295.533200||
B|PAM|20250912|14:28:03|S|20|59.048300||
B|ZTS|20250912|14:28:03|S|100|148.999100||
B|IREN|20250912|14:28:04|S|50|33.830000||
B|JD|20250912|14:28:04|S|118|33.839300||
B|MU|20250912|14:28:04|S|86|157.491000||
B|TSLA|20250912|14:28:04|S|100|395.095000||
B|HOVR|20250912|14:28:05|S|3|1.683500||
B|M|20250912|14:28:05|S|200|16.990000||
B|META|20250912|14:28:05|S|7|756.260000||
B|NBIS|20250912|14:28:05|S|800|87.725000||
B|SUPV|20250912|14:28:05|S|200|5.380000||
B|TRGP|20250912|14:28:05|S|14|166.632500||
B|TXN|20250912|14:28:05|S|40|182.920000||
B|XLI|20250912|14:28:05|S|1|152.119300||
B|HBNB|20250912|14:28:07|S|100|2.950000||
B|HBNB|20250912|14:28:07|S|100|2.990000||
B|TSLA|20250912|14:28:07|S|5|395.090000||
B|TSLA|20250912|14:28:07|S|200|395.070000||
B|FUBO|20250912|14:28:08|S|1000|4.225000||
B|O|20250912|14:28:08|S|60|60.525000||
B|ADBE|20250912|14:28:09|S|100|349.397600||
B|KBDC|20250912|14:28:09|S|100|15.110000||
B|TSLA|20250912|14:28:09|S|12|395.090000||
B|TSLA|20250912|14:28:09|S|50|395.070000||
B|ABT|20250912|14:28:10|S|100|134.090000||
B|CRCL|20250912|14:28:10|S|2|125.575000||
B|FOFO|20250912|14:28:11|S|25|9.790000||
B|GRAB|20250912|14:28:11|S|100|6.000000||
B|GRAB|20250912|14:28:11|S|700|5.995000||
B|JD|20250912|14:28:11|S|1|33.835000||
B|KBDC|20250912|14:28:11|S|500|15.120000||
B|PLTR|20250912|14:28:11|S|60|170.543300||
B|BMNR|20250912|14:28:12|S|100|53.610000||
B|KBDC|20250912|14:28:12|S|300|15.130000||
B|UPS|20250912|14:28:12|S|100|84.755000||
B|VIG|20250912|14:28:12|S|1|216.185000||
B|INTC|20250912|14:28:13|S|1|24.135000||
B|OKLO|20250912|14:28:13|S|100|81.615000||
B|AFRM|20250912|14:28:14|S|30|83.450000||
B|BROS|20250912|14:28:14|S|20|64.671200||
B|CRCL|20250912|14:28:14|S|20|125.575000||
B|KBDC|20250912|14:28:14|S|100|15.140000||
B|KBDC|20250912|14:28:14|S|500|15.140000||
B|AEM|20250912|14:28:15|S|4|153.000000||
B|MO|20250912|14:28:15|S|200|66.659300||
B|NVDA|20250912|14:28:15|S|100|177.485000||
B|AVGO|20250912|14:28:17|S|21|362.400000||
B|AMZN|20250912|14:28:18|S|50|227.670000||
B|BIL|20250912|14:28:18|S|16|91.599300||
B|ERJ|20250912|14:28:18|S|5|57.680000||
B|META|20250912|14:28:18|S|1|756.268200||
B|ORCL|20250912|14:28:18|S|35|295.515000||
B|AMZN|20250912|14:28:19|S|100|227.679000||
B|AXON|20250912|14:28:19|S|600|758.560000||
B|LITE|20250912|14:28:20|S|10|163.010000||
B|MU|20250912|14:28:20|S|100|157.414500||
B|SOUN|20250912|14:28:20|S|50|14.385000||
B|TSLA|20250912|14:28:20|S|9|395.115000||
B|TSLA|20250912|14:28:20|S|100|395.225000||
B|BE|20250912|14:28:21|S|20|66.149000||
B|INTC|20250912|14:28:21|S|100|24.120000||
B|LGN|20250912|14:28:21|S|1|28.860000||
B|TSLA|20250912|14:28:21|S|50|395.280000||
B|BBAI|20250912|14:28:22|S|3400|5.065000||
B|TSLA|20250912|14:28:22|S|50|395.345000||
B|AAPL|20250912|14:28:23|S|2|233.485100||
B|CRESY|20250912|14:28:23|S|100|8.495000||
B|GME|20250912|14:28:23|S|60|24.935000||
B|LMND|20250912|14:28:23|S|100|51.388300||
B|MSTR|20250912|14:28:24|S|56|332.865800||
B|OPEN|20250912|14:28:24|S|293|9.389300||
B|EXPD|20250912|14:28:25|S|5|123.790000||
B|HLVX|20250912|14:28:25|S|1850|2.095000||
B|HLVX|20250912|14:28:25|S|10300|2.095000||
B|TSLA|20250912|14:28:26|S|2|395.305000||
B|PLTR|20250912|14:28:27|S|58|170.534000||
B|SPLG|20250912|14:28:27|S|305|77.487500||
B|OPEN|20250912|14:28:28|S|200|9.375000||
B|PG|20250912|14:28:28|S|1|158.340000||
B|SSYS|20250912|14:28:28|S|300|9.830000||
B|ANET|20250912|14:28:29|S|100|142.643700||
B|OPEN|20250912|14:28:29|S|500|9.375000||
B|TRVI|20250912|14:28:29|S|100|8.075000||
B|HUT|20250912|14:28:30|S|55|32.660000||
B|ADBE|20250912|14:28:31|S|117|349.240000||
B|ADBE|20250912|14:28:31|S|200|349.240000||
B|EQX|20250912|14:28:31|S|20|10.513500||
B|ULTY|20250912|14:28:31|S|2|5.560000||
B|BEKE|20250912|14:28:32|S|18|20.025000||
B|CRCL|20250912|14:28:33|S|1|125.675000||
B|OPEN|20250912|14:28:33|S|32|9.365000||
B|TSLA|20250912|14:28:33|S|100|395.250000||
B|WLDS|20250912|14:28:33|S|100|10.200000||
B|ANET|20250912|14:28:34|S|36|142.670000||
B|APP|20250912|14:28:34|S|55|580.865000||
B|MSFT|20250912|14:28:34|S|10|511.430000||
B|PSTG|20250912|14:28:34|S|300|82.648300||
B|WBD|20250912|14:28:34|S|100|19.265000||
B|ZTS|20250912|14:28:34|S|1|149.190000||
B|QYLD|20250912|14:28:35|S|6|16.975000||
B|RH|20250912|14:28:35|S|46|216.796600||
B|RIOT|20250912|14:28:35|S|10|15.875000||
B|SATL|20250912|14:28:35|S|59|4.010000||
B|ZM|20250912|14:28:35|S|1|83.940000||
B|BBWI|20250912|14:28:36|S|10|27.145000||
B|IAU|20250912|14:28:37|S|10|68.755000||
B|ALTO|20250912|14:28:38|S|3|1.175000||
B|NVO|20250912|14:28:38|S|16|54.819300||
B|BMNR|20250912|14:28:39|S|100|53.580000||
B|HTZ|20250912|14:28:39|S|20|6.385000||
B|LLY|20250912|14:28:39|S|7|753.896500||
B|TIPT|20250912|14:28:39|S|100|25.670000||
B|SLNO|20250912|14:28:40|S|100|52.410000||
B|IBIT|20250912|14:28:41|S|800|66.115000||
B|KLAR|20250912|14:28:41|S|800|41.085000||
B|MMA|20250912|14:28:41|S|300|1.720000||
B|VO|20250912|14:28:41|S|5|292.590000||
B|HUIZ|20250912|14:28:42|S|2|4.190000||
B|LULU|20250912|14:28:42|S|20|160.285000||
B|TSLA|20250912|14:28:42|S|100|395.084500||
B|UNH|20250912|14:28:42|S|3|355.940000||
B|XHG|20250912|14:28:42|S|200|1.530000||
B|XLE|20250912|14:28:42|S|11|88.799900||
B|EL|20250912|14:28:43|S|12|84.508500||
B|NVO|20250912|14:28:43|S|800|54.829300||
B|PDO|20250912|14:28:43|S|1|13.953500||
B|ZG|20250912|14:28:43|S|230|84.880000||
B|AMD|20250912|14:28:44|S|100|158.210000||
B|CRWV|20250912|14:28:44|S|60|108.620000||
B|EVTV|20250912|14:28:44|S|200|3.480000||
B|TBIL|20250912|14:28:44|S|30|49.925100||
B|ZTS|20250912|14:28:44|S|100|149.007100||
B|TECK|20250912|14:28:45|S|100|41.960700||
B|Z|20250912|14:28:45|S|1|88.369300||
B|BNTX|20250912|14:28:46|E|40|95.500000||
B|OTIS|20250912|14:28:46|S|100|89.610000||
B|PGEN|20250912|14:28:46|S|100|3.875000||
B|TSLA|20250912|14:28:46|S|100|395.105000||
B|AMD|20250912|14:28:47|S|71|158.280000||
B|MPW|20250912|14:28:47|S|1300|5.105000||
B|OXLC|20250912|14:28:47|S|27|17.700000||
B|QUBT|20250912|14:28:47|S|600|17.085000||
B|CRWV|20250912|14:28:48|S|11|108.760000||
B|INTC|20250912|14:28:48|S|1000|24.139300||
B|ZIM|20250912|14:28:48|S|7|13.710000||
B|ZIM|20250912|14:28:48|S|15|13.710000||
B|ZIM|20250912|14:28:48|S|55|13.710000||
B|ZIM|20250912|14:28:48|S|85|13.710000||
B|ZIM|20250912|14:28:48|S|100|13.710000||
B|ZIM|20250912|14:28:48|S|100|13.740000||
B|ZIM|20250912|14:28:48|S|180|13.755000||
B|IONQ|20250912|14:28:49|S|200|55.215000||
B|QNTM|20250912|14:28:49|S|1|17.460000||
B|TSLA|20250912|14:28:49|S|5|395.140000||
B|ZIM|20250912|14:28:49|S|54|13.720000||
B|ZIM|20250912|14:28:49|S|66|13.720000||
B|NVDA|20250912|14:28:50|S|300|177.495000||
B|QUBT|20250912|14:28:50|S|9|17.085000||
B|RL|20250912|14:28:50|S|50|315.680000||
B|Z|20250912|14:28:50|S|100|88.380000||
B|AGAE|20250912|14:28:51|S|1|1.610000||
B|GPN|20250912|14:28:51|S|24|85.338500||
B|EQX|20250912|14:28:52|S|20|10.505000||
B|HIMS|20250912|14:28:52|S|110|54.780000||
B|LULU|20250912|14:28:52|S|4|160.317800||
B|BDX|20250912|14:28:54|S|1|187.998000||
B|GLD|20250912|14:28:54|S|1|335.809300||
B|OCCI|20250912|14:28:54|S|100|6.090000||
B|WBD|20250912|14:28:54|S|100|19.255000||
B|BMNR|20250912|14:28:55|S|64|53.570000||
B|IAUM|20250912|14:28:55|S|18|36.375000||
B|PLTR|20250912|14:28:55|S|50|170.450000||
B|TDY|20250912|14:28:56|S|1|559.770000||
B|CRWV|20250912|14:28:57|S|3|108.820000||
B|WELL|20250912|14:28:57|S|15|169.460000||
B|DDOG|20250912|14:28:58|S|100|137.600000||
B|GLXY|20250912|14:28:58|S|10|29.740000||
B|OPEN|20250912|14:28:58|S|603|9.367200||
B|WOLF|20250912|14:28:58|S|100|2.230000||
B|LRCX|20250912|14:28:59|S|50|117.115000||
B|MO|20250912|14:28:59|S|1|66.649300||
B|NVDA|20250912|14:28:59|S|300|177.475000||
B|WLDS|20250912|14:29:00|S|100|10.190000||
B|Z|20250912|14:29:00|S|12|88.372100||
B|Z|20250912|14:29:00|S|100|88.400000||
B|CL|20250912|14:29:01|S|3|83.898100||
B|KLAR|20250912|14:29:01|S|500|41.075000||
B|MTSR|20250912|14:29:01|S|15|36.170000||
B|RKLB|20250912|14:29:01|S|100|52.950000||
B|AMZN|20250912|14:29:02|S|22|227.675000||
B|APPX|20250912|14:29:02|S|6|98.230000||
B|PFE|20250912|14:29:02|S|100|23.975000||
B|UAA|20250912|14:29:02|S|100|4.890000||
B|BBAI|20250912|14:29:03|S|19|5.065000||
B|GLOB|20250912|14:29:03|S|12|56.631700||
B|IREN|20250912|14:29:03|S|100|33.819000||
B|JOBY|20250912|14:29:03|S|500|13.995000||
B|SG|20250912|14:29:03|S|20|8.445000||
B|SH|20250912|14:29:03|S|1|37.789900||
B|ACHR|20250912|14:29:04|S|34|8.675000||
B|AFRM|20250912|14:29:04|S|6|83.485000||
B|APPX|20250912|14:29:04|S|6|98.230000||
B|APPX|20250912|14:29:04|S|6|98.230000||
B|FOFO|20250912|14:29:04|S|25|9.360000||
B|MARA|20250912|14:29:04|S|82|16.495000||
B|AMZN|20250912|14:29:05|S|38|227.620000||
B|JEPI|20250912|14:29:05|S|1|56.985000||
B|MARA|20250912|14:29:05|S|100|16.495000||
B|ORCL|20250912|14:29:05|S|2|295.370000||
B|PLTU|20250912|14:29:05|S|300|90.140000||
B|SLV|20250912|14:29:05|S|1|38.365000||
B|ARTL|20250912|14:29:06|S|300|5.610000||
B|SG|20250912|14:29:06|S|20|8.450000||
B|SNAP|20250912|14:29:06|S|27|7.265000||
B|UNH|20250912|14:29:06|S|6|355.830000||
B|FERG|20250912|14:29:07|S|100|211.870000||
B|HUIZ|20250912|14:29:07|S|100|4.167300||
B|MP|20250912|14:29:07|S|32|63.860000||
B|TSLA|20250912|14:29:07|S|700|394.975000||
B|RUN|20250912|14:29:08|S|104|16.185100||
B|DGRO|20250912|14:29:09|S|3|67.863500||
B|DUOL|20250912|14:29:09|S|20|301.920000||
B|PCG|20250912|14:29:10|S|20|15.460000||
B|RIVN|20250912|14:29:10|S|5|13.519300||
B|AVGO|20250912|14:29:11|S|10|362.360000||
B|LRN|20250912|14:29:11|S|74|158.900000||
B|VIST|20250912|14:29:11|S|50|35.800000||
B|GLOB|20250912|14:29:12|S|65|56.640000||
B|IEMG|20250912|14:29:12|S|2|64.850000||
B|NVDA|20250912|14:29:12|S|200|177.465000||
B|TEM|20250912|14:29:12|S|5|87.100000||
B|JD|20250912|14:29:13|S|20|33.835000||
B|NVDA|20250912|14:29:14|S|2|177.455000||
B|VOO|20250912|14:29:14|S|1|605.415000||
B|TSLA|20250912|14:29:15|S|37|394.840000||
B|BMNR|20250912|14:29:16|S|70|53.525000||
B|DUOL|20250912|14:29:16|S|50|302.300000||
B|GNW|20250912|14:29:16|S|352|8.829900||
B|PSKY|20250912|14:29:16|S|200|18.540000||
B|STRK|20250912|14:29:16|S|5|95.190000||
B|AFRM|20250912|14:29:17|S|50|83.520000||
B|BBAI|20250912|14:29:17|S|100|5.045000||
B|BBAI|20250912|14:29:17|S|3548|5.050000||
B|CLSK|20250912|14:29:18|S|100|10.479300||
B|JMIA|20250912|14:29:18|S|40|9.890700||
B|META|20250912|14:29:18|S|4|755.785000||
B|QS|20250912|14:29:18|S|200|9.715000||
B|AMD|20250912|14:29:19|S|10|158.240200||
B|AMZN|20250912|14:29:19|S|166|227.635000||
B|CRCL|20250912|14:29:19|S|100|125.620000||
B|HYG|20250912|14:29:19|S|140|80.979300||
B|PFE|20250912|14:29:19|S|167|23.959300||
B|RNA|20250912|14:29:19|S|200|45.610000||
B|VNET|20250912|14:29:19|S|50|9.505000||
B|WLDS|20250912|14:29:19|S|400|10.215000||
B|BLBD|20250912|14:29:20|S|35|58.080000||
B|MMM|20250912|14:29:21|S|10|158.739500||
B|PFE|20250912|14:29:21|S|100|23.955000||
B|XHG|20250912|14:29:21|S|200|1.580000||
B|PSKY|20250912|14:29:22|S|200|18.540000||
B|PYPL|20250912|14:29:22|S|1|67.035000||
B|QQQ|20250912|14:29:22|S|100|586.952500||
B|AFRM|20250912|14:29:23|S|10|83.510000||
B|AAPL|20250912|14:29:24|S|1|233.465000||
B|AMZN|20250912|14:29:24|S|10|227.620000||
B|GEMI|20250912|14:29:24|S|1|34.398600||
B|ONDS|20250912|14:29:24|S|50|6.465000||
B|VOO|20250912|14:29:24|S|8|605.385000||
B|AAOI|20250912|14:29:25|S|100|27.315000||
B|AMD|20250912|14:29:25|S|200|158.246800||
B|NUTR|20250912|14:29:25|S|177|5.315000||
B|RNA|20250912|14:29:25|S|100|45.620000||
B|RNA|20250912|14:29:25|S|200|45.610000||
B|SYK|20250912|14:29:25|S|2|384.830000||
B|EQX|20250912|14:29:26|S|20|10.505000||
B|GLXG|20250912|14:29:26|S|67|7.020000||
B|RNA|20250912|14:29:26|S|1000|45.630000||
B|VOO|20250912|14:29:26|S|100|605.385000||
B|Z|20250912|14:29:26|S|100|88.371700||
B|ANET|20250912|14:29:27|S|10|142.750000||
B|SCHE|20250912|14:29:27|S|30|32.738100||
B|YPF|20250912|14:29:27|S|8|26.940000||
B|WBD|20250912|14:29:28|S|5|19.265000||
B|YPF|20250912|14:29:28|S|22|26.950000||
B|BABA|20250912|14:29:29|S|100|155.035000||
B|NFLX|20250912|14:29:30|S|100|1186.570000||
B|ZTS|20250912|14:29:30|S|10|149.014300||
B|COCO|20250912|14:29:31|S|30|40.315000||
B|OPEN|20250912|14:29:31|S|200|9.399300||
B|OSCR|20250912|14:29:31|S|100|19.487500||
B|PRCH|20250912|14:29:31|S|20|17.385000||
B|SOXL|20250912|14:29:31|S|100|29.380000||
B|PFE|20250912|14:29:32|S|200|23.955000||
B|SGOV|20250912|14:29:32|S|200|100.535000||
B|SLV|20250912|14:29:32|S|10|38.363500||
B|SQQQ|20250912|14:29:32|S|253|16.550000||
B|HIMS|20250912|14:29:33|S|20|54.800000||
B|ORCL|20250912|14:29:33|S|55|295.680000||
B|VTI|20250912|14:29:33|S|1|324.883500||
B|ISPC|20250912|14:29:34|E|94|2.083500||
B|AOMR|20250912|14:29:36|S|64|9.790000||
B|GBX|20250912|14:29:36|S|13|46.700000||
B|GEMI|20250912|14:29:36|S|100|34.390000||
B|GEMI|20250912|14:29:36|S|100|34.400000||
B|GEMI|20250912|14:29:36|S|400|34.330000||
B|GVH|20250912|14:29:36|S|100|5.180000||
B|SNPS|20250912|14:29:36|S|100|424.590000||
B|SPY|20250912|14:29:36|S|2|658.495000||
B|BABA|20250912|14:29:37|S|50|155.065000||
B|EOSE|20250912|14:29:37|S|1900|8.000700||
B|HTZ|20250912|14:29:37|S|9|6.385000||
B|SLV|20250912|14:29:37|S|6|38.365000||
B|SLV|20250912|14:29:37|S|251|38.365000||
B|TSLA|20250912|14:29:37|S|100|394.990000||
B|TSLQ|20250912|14:29:37|S|22|10.455000||
B|OPEN|20250912|14:29:38|S|2|9.389300||
B|BSV|20250912|14:29:39|S|2|78.943500||
B|TSLA|20250912|14:29:39|S|10|394.990000||
B|TECK|20250912|14:29:40|S|100|41.965000||
B|ESLT|20250912|14:29:41|S|13|508.600000||
B|GEMI|20250912|14:29:41|S|29|34.020000||
B|GPCR|20250912|14:29:42|S|20|20.670000||
B|MSFT|20250912|14:29:43|S|30|511.137800||
B|FIBK|20250912|14:29:44|S|14|32.830000||
B|FUBO|20250912|14:29:44|S|100|4.250000||
B|LSCC|20250912|14:29:44|S|100|65.520000||
B|ORCL|20250912|14:29:44|S|6|295.570000||
B|WBD|20250912|14:29:44|S|100|19.275000||
B|BITF|20250912|14:29:45|S|10|2.185000||
B|SLV|20250912|14:29:45|S|3|38.365000||
B|SNAP|20250912|14:29:45|S|213|7.265000||
B|WU|20250912|14:29:45|S|5|8.429300||
B|ADM|20250912|14:29:46|S|100|61.620000||
B|FRT|20250912|14:29:46|S|1|101.800000||
B|LI|20250912|14:29:46|S|2000|24.500000||
B|LI|20250912|14:29:46|S|3601|24.500000||
B|PLTR|20250912|14:29:46|S|15|170.510000||
B|SNAP|20250912|14:29:46|S|100|7.270000||
B|BIIB|20250912|14:29:47|S|9|146.170000||
B|CRWV|20250912|14:29:47|S|100|108.860000||
B|HIMS|20250912|14:29:47|S|618|54.829100||
B|TGT|20250912|14:29:48|S|100|90.160000||
B|TSLA|20250912|14:29:48|S|150|394.905000||
B|WDAY|20250912|14:29:48|S|10|223.055800||
B|WOLF|20250912|14:29:48|S|100|2.230000||
B|HIMS|20250912|14:29:49|S|100|54.820000||
B|HON|20250912|14:29:50|S|5|212.167400||
B|PLUG|20250912|14:29:50|S|15|1.510000||
B|TSLA|20250912|14:29:50|S|100|394.935000||
B|VEON|20250912|14:29:50|S|374|53.520000||
B|TTD|20250912|14:29:51|S|100|45.335000||
B|BNDX|20250912|14:29:53|S|1|49.395000||
B|ONON|20250912|14:29:53|S|5|43.030000||
B|ALMU|20250912|14:29:54|S|12|15.250000||
B|AMZN|20250912|14:29:54|S|200|227.659100||
B|COIN|20250912|14:29:54|S|3|323.420000||
B|INTC|20250912|14:29:54|S|200|24.135000||
B|PEW|20250912|14:29:54|S|60|6.030000||
B|PYPL|20250912|14:29:54|S|100|67.040000||
B|VEA|20250912|14:29:54|S|100|59.880000||
B|VERA|20250912|14:29:54|S|11|23.850000||
B|BLSH|20250912|14:29:55|S|50|51.760000||
B|PAM|20250912|14:29:55|S|20|59.080000||
B|MSFT|20250912|14:29:56|S|15|511.330000||
B|UNH|20250912|14:29:56|S|1|355.725000||
B|FUBO|20250912|14:29:57|S|100|4.260000||
B|NVDY|20250912|14:29:57|S|100|16.235000||
B|RH|20250912|14:29:57|S|11|216.880000||
B|ZS|20250912|14:29:57|S|4|284.125900||
B|ARM|20250912|14:29:58|S|1|150.515000||
B|SMCI|20250912|14:29:58|S|100|45.235000||
B|CZR|20250912|14:29:59|S|127|25.169100||
B|SSII|20250912|14:29:59|S|100|6.070000||
B|ZS|20250912|14:29:59|S|8|284.080000||
B|CMCSA|20250912|14:30:00|S|67|32.750000||
B|LMND|20250912|14:30:00|S|100|51.428100||
B|MGNI|20250912|14:30:00|S|83|24.000000||
B|RNA|20250912|14:30:00|S|100|45.770000||
B|REMX|20250912|14:30:01|S|1|59.300000||
B|CRCL|20250912|14:30:02|S|1|125.560000||
B|PESI|20250912|14:30:02|S|600|9.090000||
B|SCHG|20250912|14:30:02|S|21|31.458100||
B|TSLA|20250912|14:30:02|S|100|394.910000||
B|AMD|20250912|14:30:03|S|100|158.325500||
B|SSII|20250912|14:30:03|S|75|6.070000||
B|Z|20250912|14:30:03|S|12|88.391100||
B|AMD|20250912|14:30:04|S|10|158.347600||
B|BRK/B|20250912|14:30:04|S|1|495.494300||
B|ENVX|20250912|14:30:04|S|4434|8.197100||
B|GCTK|20250912|14:30:04|S|100|11.830000||
B|QS|20250912|14:30:04|S|250|9.680000||
B|ETHE|20250912|14:30:05|S|500|38.135000||
B|STEX|20250912|14:30:05|S|100|6.520000||
B|GEMI|20250912|14:30:06|S|100|33.990000||
B|JOBY|20250912|14:30:06|S|100|13.995000||
B|LCFY|20250912|14:30:06|S|1|6.260000||
B|MO|20250912|14:30:06|S|1|66.643500||
B|SRAD|20250912|14:30:06|S|300|30.230000||
B|EOSE|20250912|14:30:07|S|7|8.015000||
B|MFC|20250912|14:30:07|S|19|31.850000||
B|RDDT|20250912|14:30:07|S|9|255.605000||
B|HTCO|20250912|14:30:08|S|30|7.460000||
B|OPEN|20250912|14:30:08|S|402|9.365000||
B|AXON|20250912|14:30:09|S|10|758.575000||
B|KTOS|20250912|14:30:09|S|36|69.080000||
B|NIO|20250912|14:30:09|S|5|6.270000||
B|SLV|20250912|14:30:09|S|100|38.365000||
B|AMD|20250912|14:30:10|S|100|158.355100||
B|CVNA|20250912|14:30:10|S|32|361.930000||
B|GEMI|20250912|14:30:10|S|145|34.060000||
B|MARA|20250912|14:30:10|S|100|16.515000||
B|MSTY|20250912|14:30:10|S|1|15.630000||
B|ZM|20250912|14:30:10|S|4|83.980000||
B|ZM|20250912|14:30:10|S|7|83.980000||
B|META|20250912|14:30:11|S|27|755.685000||
B|WLDS|20250912|14:30:11|S|100|9.846000||
B|APP|20250912|14:30:12|S|10|581.125000||
B|HON|20250912|14:30:12|S|28|212.160000||
B|INTC|20250912|14:30:12|S|600|24.135000||
B|PLTR|20250912|14:30:12|S|76|170.740000||
B|TGT|20250912|14:30:12|S|22|90.170000||
B|TLT|20250912|14:30:12|S|300|89.895000||
B|TLT|20250912|14:30:12|S|800|89.895000||
B|XPEV|20250912|14:30:12|S|15|21.035000||
B|HIMZ|20250912|14:30:13|S|240|21.900000||
B|AWI|20250912|14:30:15|S|1|197.710000||
B|JD|20250912|14:30:15|S|1500|33.825000||
B|NVO|20250912|14:30:15|S|500|54.850700||
B|QQQ|20250912|14:30:15|S|10|586.980700||
B|SHOP|20250912|14:30:15|S|5|142.331700||
B|AMD|20250912|14:30:16|S|175|158.360000||
B|ETHA|20250912|14:30:16|S|4|35.015000||
B|IWM|20250912|14:30:16|S|5|239.278100||
B|NVDA|20250912|14:30:16|S|300|177.475000||
B|FLEX|20250912|14:30:17|S|100|57.600000||
B|FORD|20250912|14:30:17|S|100|32.980000||
B|CVNY|20250912|14:30:18|S|10|41.010000||
B|FI|20250912|14:30:18|S|4|134.860000||
B|IWM|20250912|14:30:20|S|500|239.279300||
B|SLB|20250912|14:30:20|S|100|35.615000||
B|TLT|20250912|14:30:20|S|7|89.900000||
B|XLV|20250912|14:30:20|S|17|138.735000||
B|AMD|20250912|14:30:21|S|15|158.380000||
B|JPM|20250912|14:30:21|S|15|307.270000||
B|QQQM|20250912|14:30:21|S|7|241.645000||
B|RVTY|20250912|14:30:21|S|1|83.710000||
B|TSLA|20250912|14:30:21|S|100|394.800000||
B|VEA|20250912|14:30:21|S|100|59.880000||
B|ABTS|20250912|14:30:22|S|100|4.290000||
B|KO|20250912|14:30:22|S|1200|67.135000||
B|FIGR|20250912|14:30:23|S|50|33.260000||
B|GEMI|20250912|14:30:23|S|1|34.000000||
B|HIMS|20250912|14:30:23|S|100|54.889300||
B|SINT|20250912|14:30:23|S|100|4.365000||
B|BMNR|20250912|14:30:24|S|20|53.515000||
B|LULU|20250912|14:30:24|S|50|160.458600||
B|UPSX|20250912|14:30:24|S|120|25.590000||
B|FOFO|20250912|14:30:25|S|25|10.030000||
B|LABU|20250912|14:30:25|S|100|79.880000||
B|TSLA|20250912|14:30:25|S|300|394.785000||
B|APDN|20250912|14:30:26|S|6|2.740000||
B|BITB|20250912|14:30:26|S|40|63.390000||
B|BITF|20250912|14:30:26|S|1|2.190000||
B|GEMI|20250912|14:30:26|S|26|34.120000||
B|SQQQ|20250912|14:30:26|S|7|16.543500||
B|META|20250912|14:30:27|S|13|755.620000||
B|ZTS|20250912|14:30:27|S|100|149.152600||
B|AMD|20250912|14:30:28|S|25|158.370000||
B|BLSH|20250912|14:30:28|S|100|51.840000||
B|PSLV|20250912|14:30:28|S|1|14.337500||
B|CCL|20250912|14:30:29|S|100|31.795000||
B|SPHY|20250912|14:30:29|S|4800|23.865000||
B|U|20250912|14:30:29|S|19|43.320000||
B|CONL|20250912|14:30:30|S|100|35.230000||
B|ULTY|20250912|14:30:30|S|4|5.560000||
B|STRC|20250912|14:30:31|S|100|97.340000||
B|APP|20250912|14:30:32|S|35|581.130000||
B|LULU|20250912|14:30:32|S|55|160.479300||
B|TNXP|20250912|14:30:32|S|200|29.470000||
B|TNXP|20250912|14:30:32|S|400|29.435000||
B|TYRA|20250912|14:30:32|S|20|12.380000||
B|BMNR|20250912|14:30:34|S|1000|53.550000||
B|HIMS|20250912|14:30:34|S|400|54.850000||
B|OKLO|20250912|14:30:34|S|200|81.470000||
B|IAU|20250912|14:30:35|S|55|68.745000||
B|PLTD|20250912|14:30:35|S|100|7.330000||
B|SQQQ|20250912|14:30:35|S|100|16.545000||
B|ABTS|20250912|14:30:36|S|100|4.270000||
B|ABTS|20250912|14:30:36|S|100|4.290000||
B|KSS|20250912|14:30:36|S|500|15.415000||
B|NBIS|20250912|14:30:36|S|8|87.920000||
B|TQQQ|20250912|14:30:36|S|10|96.912500||
B|BITO|20250912|14:30:37|S|300|20.080000||
B|ISPC|20250912|14:30:37|E|500|2.040000||
B|JEPQ|20250912|14:30:37|S|1|56.555000||
B|MPW|20250912|14:30:37|S|600|5.130000||
B|MPW|20250912|14:30:37|S|800|5.125000||
B|NVDA|20250912|14:30:37|S|1|177.455000||
B|TSLA|20250912|14:30:37|S|100|394.605000||
B|WOLF|20250912|14:30:37|S|100|2.230000||
B|ZS|20250912|14:30:37|S|4|284.114300||
B|ACHR|20250912|14:30:38|S|6|8.675000||
B|CRWV|20250912|14:30:38|S|40|108.990000||
B|PLMR|20250912|14:30:38|S|20|117.420000||
B|GRC|20250912|14:30:39|S|200|43.210000||
B|HIMS|20250912|14:30:39|S|200|54.870000||
B|NVDA|20250912|14:30:39|S|10|177.432500||
B|RIVN|20250912|14:30:39|S|150|13.509300||
B|SHG|20250912|14:30:39|S|20|49.310000||
B|LULU|20250912|14:30:40|S|10|160.480000||
B|MARA|20250912|14:30:40|S|50|16.535000||
B|FINV|20250912|14:30:41|S|10|7.480000||
B|LULU|20250912|14:30:41|S|5|160.480000||
B|MSTR|20250912|14:30:41|S|100|333.364600||
B|ORCX|20250912|14:30:41|S|100|44.960000||
B|PLTR|20250912|14:30:41|S|40|170.760000||
B|AFRM|20250912|14:30:42|S|20|83.690000||
B|JEPQ|20250912|14:30:42|S|1274|56.559700||
B|TLT|20250912|14:30:42|S|400|89.900000||
B|CHYM|20250912|14:30:44|S|100|23.670000||
B|PLTR|20250912|14:30:44|S|24|170.760000||
B|STRC|20250912|14:30:44|S|50|97.340000||
B|ZS|20250912|14:30:44|S|100|283.855000||
B|ANF|20250912|14:30:45|S|1|88.700000||
B|BBAI|20250912|14:30:45|S|50|5.045000||
B|AXON|20250912|14:30:46|S|30|758.990000||
B|DECK|20250912|14:30:46|S|25|119.580000||
B|LLY|20250912|14:30:46|S|25|753.944800||
B|ORCL|20250912|14:30:46|S|75|296.050000||
B|PG|20250912|14:30:46|S|100|158.365000||
B|PLTR|20250912|14:30:46|S|200|170.770000||
B|TSLA|20250912|14:30:46|S|3|394.510000||
B|ISPC|20250912|14:30:47|S|500|2.035000||
B|MU|20250912|14:30:47|S|7|157.545000||
B|OPEN|20250912|14:30:47|S|300|9.365000||
B|CRWV|20250912|14:30:48|S|20|108.980000||
B|GOOG|20250912|14:30:48|S|3|241.529000||
B|NIO|20250912|14:30:48|S|1000|6.260000||
B|PYPL|20250912|14:30:49|S|100|67.010000||
B|AAPL|20250912|14:30:50|S|350|233.555000||
B|DRUG|20250912|14:30:50|S|20|48.310000||
B|AVGO|20250912|14:30:51|S|1|362.240000||
B|GEMI|20250912|14:30:51|S|5|34.170000||
B|CONL|20250912|14:30:52|S|100|35.230000||
B|ETHA|20250912|14:30:52|S|5|35.015000||
B|HWM|20250912|14:30:52|S|8|187.240000||
B|AOA|20250912|14:30:53|S|1|87.260000||
B|MARA|20250912|14:30:53|S|100|16.545000||
B|WOLF|20250912|14:30:53|S|400|2.235000||
B|ARTL|20250912|14:30:54|S|100|5.700000||
B|TSLA|20250912|14:30:54|S|100|394.455000||
B|WOLF|20250912|14:30:54|S|1|2.239500||
B|WOLF|20250912|14:30:54|S|100|2.240000||
B|NVDA|20250912|14:30:55|S|55|177.459300||
B|OPEN|20250912|14:30:55|S|10|9.349300||
B|PBPB|20250912|14:30:55|S|20|17.005000||
B|RKLB|20250912|14:30:55|S|100|53.050000||
B|SATS|20250912|14:30:55|S|100|75.660000||
B|SNPS|20250912|14:30:55|S|20|424.600000||
B|TSLA|20250912|14:30:55|S|50|394.465000||
B|VTI|20250912|14:30:55|S|3|324.919300||
B|WBD|20250912|14:30:55|S|100|19.290000||
B|WBD|20250912|14:30:55|S|200|19.290000||
B|ABEV|20250912|14:30:56|S|497|2.305000||
B|EOSE|20250912|14:30:56|S|25|8.015000||
B|IREN|20250912|14:30:56|S|100|33.915000||
B|OFLX|20250912|14:30:56|S|11|34.430000||
B|ZTS|20250912|14:30:56|S|7|149.078200||
B|MARA|20250912|14:30:57|S|200|16.535000||
B|TSLA|20250912|14:30:57|S|100|394.390000||
B|Z|20250912|14:30:57|S|1|88.375200||
B|BKNG|20250912|14:30:58|S|10|5467.310000||
B|GEMI|20250912|14:30:58|S|250|34.170000||
B|GGAL|20250912|14:30:58|S|300|29.251700||
B|TSLA|20250912|14:30:58|S|50|394.425000||
B|TSLA|20250912|14:30:58|S|100|394.425000||
B|Z|20250912|14:30:58|S|100|88.400000||
B|FOUR|20250912|14:30:59|S|253|88.360000||
B|MARA|20250912|14:30:59|S|90|16.535000||
B|NIO|20250912|14:30:59|S|100|6.255000||
B|RKLX|20250912|14:30:59|S|14|108.850000||
B|ARTL|20250912|14:31:00|S|100|5.720000||
B|IBIT|20250912|14:31:00|S|100|66.185000||
B|IBIT|20250912|14:31:00|S|800|66.185000||
B|NNE|20250912|14:31:00|S|40|33.280000||
B|NVDA|20250912|14:31:00|S|30|177.475000||
B|TSLL|20250912|14:31:00|S|100|16.905000||
B|TSLL|20250912|14:31:00|S|800|16.900000||
B|GEMI|20250912|14:31:01|S|25|34.170000||
B|SDIV|20250912|14:31:01|S|3|23.970000||
B|BBAI|20250912|14:31:02|S|800|5.043500||
B|GGAL|20250912|14:31:02|S|20|29.220000||
B|GGAL|20250912|14:31:02|S|89|29.202500||
B|GGAL|20250912|14:31:02|S|300|29.210000||
B|ISRG|20250912|14:31:02|S|3|449.920000||
B|KO|20250912|14:31:02|S|1|67.129300||
B|PR|20250912|14:31:02|S|100|13.800000||
B|SRPT|20250912|14:31:02|S|300|17.399200||
B|TQQQ|20250912|14:31:03|S|30|96.929300||
B|MSTR|20250912|14:31:04|S|60|333.330000||
B|SYY|20250912|14:31:04|S|119|81.389300||
B|AAPL|20250912|14:31:05|S|247|233.515000||
B|TRVI|20250912|14:31:05|S|100|8.250000||
B|TRVI|20250912|14:31:05|S|100|8.250000||
B|OPEN|20250912|14:31:06|S|96|9.355000||
B|TKO|20250912|14:31:06|S|3|202.640000||
B|LULU|20250912|14:31:07|S|2|160.498600||
B|PLTR|20250912|14:31:07|S|200|170.685000||
B|Z|20250912|14:31:07|S|13|88.379700||
B|AAPL|20250912|14:31:08|S|147|233.525000||
B|MSTY|20250912|14:31:08|S|100|15.665000||
B|DVYE|20250912|14:31:09|S|123|30.519600||
B|ISPC|20250912|14:31:10|S|200|2.045000||
B|SNOW|20250912|14:31:10|S|1|221.920000||
B|ZETA|20250912|14:31:10|S|500|20.025000||
B|GEMI|20250912|14:31:11|S|10|34.050000||
B|MEDP|20250912|14:31:12|S|1|496.470000||
B|PLTR|20250912|14:31:12|S|1|170.680000||
B|XYZ|20250912|14:31:12|S|2|73.290000||
B|ORCL|20250912|14:31:13|S|10|295.905000||
B|TRVI|20250912|14:31:13|S|1100|8.280000||
B|AVGO|20250912|14:31:14|S|7|362.160000||
B|BTDR|20250912|14:31:14|S|125|15.940000||
B|AMD|20250912|14:31:15|S|40|158.278800||
B|CRCL|20250912|14:31:16|S|500|125.370000||
B|IBM|20250912|14:31:16|S|5|253.420000||
B|BTBT|20250912|14:31:17|S|1888|2.960000||
B|NIO|20250912|14:31:17|S|2|6.255000||
B|PLTK|20250912|14:31:17|S|2|3.745000||
B|WLDS|20250912|14:31:17|S|100|9.940000||
B|SERV|20250912|14:31:19|S|50|12.295000||
B|TSLA|20250912|14:31:19|S|17|394.150000||
B|NIO|20250912|14:31:20|S|80|6.260000||
B|NIO|20250912|14:31:20|S|84|6.260000||
B|STKL|20250912|14:31:20|S|400|6.250000||
B|TSLA|20250912|14:31:20|S|10|394.155000||
B|TSLA|20250912|14:31:20|S|80|394.140000||
B|BKNG|20250912|14:31:21|S|10|5467.310000||
B|EOSE|20250912|14:31:21|S|100|8.035000||
B|PPC|20250912|14:31:21|S|100|43.480000||
B|QQQ|20250912|14:31:21|S|20|586.935100||
B|PMVP|20250912|14:31:22|S|1900|1.250000||
B|TSLA|20250912|14:31:22|S|100|394.050000||
B|DELL|20250912|14:31:23|S|200|125.930000||
B|PTIR|20250912|14:31:24|S|8|28.675000||
B|MBRX|20250912|14:31:25|S|100|0.379100||
B|MOH|20250912|14:31:27|S|20|182.890000||
B|SLV|20250912|14:31:27|S|3|38.370000||
B|CAVA|20250912|14:31:29|S|125|63.346300||
B|KDP|20250912|14:31:29|S|18|27.190000||
B|PYPL|20250912|14:31:29|S|100|67.025000||
B|ADBE|20250912|14:31:30|S|3|349.290000||
B|AVGO|20250912|14:31:30|S|7|362.300000||
B|CMG|20250912|14:31:31|S|100|38.755000||
B|ISPC|20250912|14:31:31|S|1516|2.035000||
B|CAKE|20250912|14:31:32|S|5|56.420000||
B|QQQ|20250912|14:31:32|S|1|586.930700||
B|CRM|20250912|14:31:33|S|10|242.050000||
B|DUK|20250912|14:31:33|S|4|122.400000||
B|IREN|20250912|14:31:33|S|49|33.930000||
B|MPWR|20250912|14:31:33|S|1|836.760000||
B|OPEN|20250912|14:31:33|S|100|9.325000||
B|TSLA|20250912|14:31:33|S|100|393.995000||
B|VZ|20250912|14:31:33|S|24|44.015000||
B|WELL|20250912|14:31:33|S|3|169.440000||
B|ZTS|20250912|14:31:33|S|100|149.167500||
B|CVS|20250912|14:31:34|S|7|74.919300||
B|GEMI|20250912|14:31:34|S|293|34.068500||
B|RCAT|20250912|14:31:34|S|100|11.105000||
B|TSLL|20250912|14:31:34|S|2|16.875000||
B|NVDA|20250912|14:31:35|S|200|177.485000||
B|AFRM|20250912|14:31:36|S|2|83.748600||
B|CDNS|20250912|14:31:36|S|1|343.880000||
B|PHAT|20250912|14:31:36|S|40|11.715000||
B|SMMT|20250912|14:31:36|S|800|19.030000||
B|SMMT|20250912|14:31:36|S|1800|19.030000||
B|TSLA|20250912|14:31:36|S|400|394.025000||
B|AMZN|20250912|14:31:37|S|11|227.615000||
B|HON|20250912|14:31:37|S|5|212.130000||
B|PFE|20250912|14:31:37|S|10|23.965000||
B|ACHR|20250912|14:31:38|S|60|8.675000||
B|ETSY|20250912|14:31:38|S|1|58.230000||
B|TECK|20250912|14:31:38|S|100|42.010700||
B|TQQQ|20250912|14:31:38|S|100|96.920700||
B|TSLA|20250912|14:31:38|S|10|394.025000||
B|Z|20250912|14:31:38|S|17|88.418800||
B|GLOB|20250912|14:31:39|S|1|56.671400||
B|LU|20250912|14:31:39|S|100|3.010000||
B|ORCL|20250912|14:31:39|S|160|295.790000||
B|SLV|20250912|14:31:39|S|150|38.370000||
B|SUIG|20250912|14:31:39|S|200|4.310000||
B|TSLA|20250912|14:31:39|S|200|394.020000||
B|CCJ|20250912|14:31:40|S|5|77.958800||
B|CNQ|20250912|14:31:40|S|62|31.205000||
B|GEMI|20250912|14:31:40|S|20|34.030000||
B|TSLA|20250912|14:31:40|S|100|394.001700||
B|TSLQ|20250912|14:31:40|S|475|10.520000||
B|UVIX|20250912|14:31:40|S|700|10.180000||
B|WBD|20250912|14:31:40|S|100|19.245000||
B|HNGE|20250912|14:31:41|S|3|57.823300||
B|T|20250912|14:31:41|S|1|29.585000||
B|TSLA|20250912|14:31:41|S|10|393.995000||
B|TSLA|20250912|14:31:41|S|10|394.018600||
B|TSLA|20250912|14:31:41|S|100|394.000000||
B|TSLA|20250912|14:31:41|S|100|394.000000||
B|TSLA|20250912|14:31:41|S|400|394.000000||
B|ABBV|20250912|14:31:42|S|100|220.210000||
B|BKNG|20250912|14:31:42|S|10|5467.310000||
B|BMNR|20250912|14:31:42|S|100|53.750000||
B|CROX|20250912|14:31:42|S|90|77.720000||
B|NIO|20250912|14:31:42|S|300|6.260000||
B|CRM|20250912|14:31:43|S|1|242.080000||
B|HIMS|20250912|14:31:43|S|8|54.925000||
B|OKLL|20250912|14:31:43|S|33|36.120000||
B|PSLV|20250912|14:31:43|S|65|14.335000||
B|TSLA|20250912|14:31:43|S|10|393.975000||
B|ZS|20250912|14:31:43|S|4|284.132200||
B|HIMS|20250912|14:31:44|S|100|54.930000||
B|KTOS|20250912|14:31:44|S|600|69.115000||
B|MARA|20250912|14:31:44|S|100|16.555000||
B|PLTR|20250912|14:31:44|S|50|170.660000||
B|ZTS|20250912|14:31:44|S|100|149.107700||
B|BMNR|20250912|14:31:45|S|100|53.770000||
B|CHWY|20250912|14:31:45|S|100|35.105000||
B|PLTR|20250912|14:31:45|S|6|170.680000||
B|AMD|20250912|14:31:46|S|200|158.265000||
B|AMZN|20250912|14:31:46|S|10|227.635000||
B|JOBY|20250912|14:31:46|S|300|14.055000||
B|OTIS|20250912|14:31:46|S|100|89.680000||
B|QS|20250912|14:31:46|S|100|9.665000||
B|TSLA|20250912|14:31:46|S|49|394.065000||
B|TSLA|20250912|14:31:46|S|100|394.032200||
B|ZTS|20250912|14:31:46|S|2|149.245000||
B|BMNR|20250912|14:31:47|S|800|53.780000||
B|BND|20250912|14:31:47|S|100|74.543500||
B|MARA|20250912|14:31:48|S|500|16.565000||
B|TSLA|20250912|14:31:48|S|1|393.940000||
B|NVDA|20250912|14:31:49|S|3|177.499300||
B|NVDA|20250912|14:31:49|S|10|177.499300||
B|RDAG|20250912|14:31:49|S|100|10.265000||
B|SPYD|20250912|14:31:49|S|6|44.789300||
B|MSTR|20250912|14:31:50|S|15|333.340000||
B|MSTX|20250912|14:31:50|S|700|23.645000||
B|NVDA|20250912|14:31:50|S|3|177.499300||
B|TSLA|20250912|14:31:51|S|3|393.980000||
B|WBD|20250912|14:31:51|S|100|19.255000||
B|CSCO|20250912|14:31:52|S|100|66.239300||
B|GOOGL|20250912|14:31:52|S|100|241.149300||
B|NIO|20250912|14:31:52|S|100|6.260000||
B|TSLA|20250912|14:31:52|S|25|394.125000||
B|IONQ|20250912|14:31:53|S|3|55.390000||
B|NVDA|20250912|14:31:53|S|30|177.489300||
B|OPFI|20250912|14:31:53|S|15|11.030000||
B|SERV|20250912|14:31:53|S|100|12.285000||
B|BITF|20250912|14:31:54|S|1021|2.185000||
B|TSLL|20250912|14:31:54|S|100|16.885000||
B|UNH|20250912|14:31:54|S|38|355.737000||
B|ACHR|20250912|14:31:55|S|2400|8.675000||
B|BZ|20250912|14:31:55|S|100|24.460000||
B|META|20250912|14:31:55|S|31|755.690000||
B|APLD|20250912|14:31:56|S|3|18.460000||
B|CURV|20250912|14:31:56|S|100|1.890000||
B|EQX|20250912|14:31:56|S|20|10.515000||
B|HUT|20250912|14:31:56|S|55|32.675000||
B|GOOGL|20250912|14:31:57|S|10|241.149000||
B|AVGO|20250912|14:31:58|S|10|362.110000||
B|BLNK|20250912|14:31:59|S|300|1.325000||
B|EOSE|20250912|14:31:59|S|300|8.065000||
B|META|20250912|14:31:59|S|1|755.690000||
B|MRNA|20250912|14:31:59|S|500|23.455000||
B|MSTR|20250912|14:31:59|S|2|333.700000||
B|SOLT|20250912|14:31:59|S|100|32.430000||
B|BMNR|20250912|14:32:00|S|500|53.765000||
B|CWVX|20250912|14:32:00|S|100|13.440000||
B|TSLL|20250912|14:32:00|S|200|16.885000||
B|ZTS|20250912|14:32:00|S|100|149.193200||
B|PLTR|20250912|14:32:01|S|32|170.730000||
B|CVE|20250912|14:32:02|S|1420|16.838000||
B|ISPC|20250912|14:32:02|S|100|2.035000||
B|JOBY|20250912|14:32:02|S|100|14.035000||
B|RKT|20250912|14:32:02|S|100|21.390000||
B|QQQ|20250912|14:32:03|S|100|586.960700||
B|SG|20250912|14:32:03|S|20|8.455000||
B|TQQQ|20250912|14:32:03|S|99|96.930700||
B|BITI|20250912|14:32:04|S|30|18.055000||
B|FSLR|20250912|14:32:04|S|2|202.350000||
B|IAG|20250912|14:32:04|S|7824|11.245300||
B|SOUN|20250912|14:32:04|S|10|14.405000||
B|TQQQ|20250912|14:32:04|S|100|96.927500||
B|AFRM|20250912|14:32:05|S|1|83.715500||
B|MSTR|20250912|14:32:05|S|10|333.650000||
B|RNA|20250912|14:32:05|S|15|46.000000||
B|BZ|20250912|14:32:06|S|100|24.460000||
B|CGTX|20250912|14:32:07|S|700|2.170000||
B|NVDA|20250912|14:32:07|S|285|177.515000||
B|TSLL|20250912|14:32:08|S|19|16.875000||
B|TGT|20250912|14:32:09|S|1|90.235000||
B|COST|20250912|14:32:10|S|80|966.490000||
B|KEY|20250912|14:32:10|S|9|19.115000||
B|PYPL|20250912|14:32:10|S|400|67.075000||
B|ACP|20250912|14:32:11|S|300|5.893500||
B|BIDU|20250912|14:32:11|S|250|114.520000||
B|HESM|20250912|14:32:11|S|2|39.210000||
B|JOBY|20250912|14:32:11|S|100|14.035000||
B|AIG|20250912|14:32:12|S|2|78.949300||
B|GEMI|20250912|14:32:12|S|30|34.050000||
B|IONQ|20250912|14:32:12|S|50|55.320000||
B|FORD|20250912|14:32:13|S|100|33.010000||
B|IONQ|20250912|14:32:13|S|45|55.310000||
B|SGU|20250912|14:32:13|S|79|11.615000||
B|ZTS|20250912|14:32:13|S|100|149.250000||
B|AVGO|20250912|14:32:14|S|55|362.185000||
B|QUBT|20250912|14:32:14|S|100|17.115000||
B|NU|20250912|14:32:15|S|500|15.735000||
B|TQQQ|20250912|14:32:15|S|103|96.959300||
B|PFE|20250912|14:32:17|S|10|23.969300||
B|TSLA|20250912|14:32:17|S|10|394.209800||
B|VTI|20250912|14:32:17|S|100|324.940000||
B|STZ|20250912|14:32:18|S|7|139.920000||
B|WBD|20250912|14:32:18|S|200|19.250000||
B|WVE|20250912|14:32:18|S|135|7.020000||
B|CRWV|20250912|14:32:19|S|50|109.160000||
B|CRWV|20250912|14:32:19|S|125|109.160000||
B|CRWV|20250912|14:32:19|S|182|109.170000||
B|DRUG|20250912|14:32:19|S|20|48.460000||
B|NUTX|20250912|14:32:19|S|10|97.900000||
B|OPEN|20250912|14:32:19|S|28|9.339300||
B|ADBE|20250912|14:32:20|S|10|349.325000||
B|BITX|20250912|14:32:20|S|10|58.736500||
B|NVDA|20250912|14:32:20|S|454|177.545000||
B|TSLA|20250912|14:32:20|S|1|394.150000||
B|CLSK|20250912|14:32:21|S|300|10.499300||
B|TEO|20250912|14:32:21|S|998|7.030000||
B|RXRX|20250912|14:32:22|S|100|4.860000||
B|VT|20250912|14:32:22|S|1|136.800000||
B|IBIT|20250912|14:32:23|S|200|66.235000||
B|SCHD|20250912|14:32:23|S|15|27.563500||
B|SPY|20250912|14:32:23|S|10|658.605000||
B|AMZN|20250912|14:32:24|S|40|227.695000||
B|BLSH|20250912|14:32:24|S|20|51.990000||
B|HIMS|20250912|14:32:25|S|80|54.930000||
B|EWZ|20250912|14:32:27|S|4|30.095000||
B|SOFI|20250912|14:32:27|S|5|26.529300||
B|AMD|20250912|14:32:28|S|5|158.275000||
B|BITF|20250912|14:32:28|S|100|2.185000||
B|IONQ|20250912|14:32:28|S|60|55.320000||
B|RGTI|20250912|14:32:28|S|62|18.945000||
B|SEAT|20250912|14:32:28|S|204|17.244000||
B|SPXS|20250912|14:32:28|S|400|3.983500||
B|THR|20250912|14:32:28|S|221|26.070000||
B|XOM|20250912|14:32:29|S|3|111.985000||
B|BMNR|20250912|14:32:30|S|30|53.800000||
B|OPI|20250912|14:32:30|S|100|0.526900||
B|OUST|20250912|14:32:30|S|100|28.190000||
B|TLT|20250912|14:32:30|S|560|89.875000||
B|VEA|20250912|14:32:30|S|100|59.885000||
B|SHOP|20250912|14:32:31|S|2|142.460000||
B|EGP|20250912|14:32:32|S|2|167.520000||
B|HSBC|20250912|14:32:32|S|9|68.689300||
B|ZS|20250912|14:32:32|S|100|284.092100||
B|DNA|20250912|14:32:34|S|1|10.204000||
B|GGAL|20250912|14:32:34|S|50|29.300000||
B|GGAL|20250912|14:32:34|S|61|29.300000||
B|MARA|20250912|14:32:34|S|100|16.585000||
B|VIST|20250912|14:32:34|S|810|35.808300||
B|AAPL|20250912|14:32:35|S|370|233.625000||
B|NVDA|20250912|14:32:35|S|200|177.550400||
B|NVDA|20250912|14:32:35|S|300|177.550000||
B|BNTX|20250912|14:32:36|S|100|95.776000||
B|SOXL|20250912|14:32:36|S|100|29.390000||
B|TLT|20250912|14:32:36|S|5|89.875100||
B|AAPL|20250912|14:32:37|S|10|233.625000||
B|BMNR|20250912|14:32:37|S|100|53.820000||
B|CSIQ|20250912|14:32:37|S|146|10.810000||
B|GOOGL|20250912|14:32:37|S|100|241.309300||
B|BMNR|20250912|14:32:38|S|100|53.820000||
B|FORD|20250912|14:32:38|S|20|33.020000||
B|HIMS|20250912|14:32:38|S|100|54.950000||
B|HIMS|20250912|14:32:38|S|175|54.950000||
B|SNOW|20250912|14:32:38|S|5|221.947300||
B|FORD|20250912|14:32:39|S|200|32.890000||
B|LU|20250912|14:32:39|S|100|3.010000||
B|SUPV|20250912|14:32:39|S|91|5.410000||
B|SKWD|20250912|14:32:40|S|10|46.670000||
B|TARK|20250912|14:32:40|S|200|68.330000||
B|AVGO|20250912|14:32:41|S|30|362.260000||
B|BA|20250912|14:32:41|S|1|217.080000||
B|MNST|20250912|14:32:41|S|30|64.369000||
B|MNST|20250912|14:32:41|S|38|64.360000||
B|NBIS|20250912|14:32:41|S|50|88.000000||
B|SVIX|20250912|14:32:41|S|10|21.375000||
B|ZTS|20250912|14:32:41|S|7|149.139200||
B|AMD|20250912|14:32:42|S|5|158.267600||
B|GLXY|20250912|14:32:42|S|100|29.780000||
B|QSI|20250912|14:32:42|S|10|1.200000||
B|AMZN|20250912|14:32:43|S|30|227.620000||
B|CLSK|20250912|14:32:43|S|20|10.509300||
B|ERJ|20250912|14:32:43|S|100|57.690000||
B|OPEN|20250912|14:32:43|S|10|9.359300||
B|ORCL|20250912|14:32:43|S|20|295.967000||
B|STRK|20250912|14:32:43|S|5|95.200000||
B|OPEN|20250912|14:32:44|S|10|9.359300||
B|SNPS|20250912|14:32:44|S|1|424.830000||
B|TSLA|20250912|14:32:44|S|100|394.151700||
B|Z|20250912|14:32:44|S|100|88.520000||
B|GOOGL|20250912|14:32:45|S|1|241.320700||
B|IWM|20250912|14:32:46|S|92|239.395000||
B|OTIS|20250912|14:32:46|S|100|89.645000||
B|BMNR|20250912|14:32:47|S|100|53.850000||
B|BURL|20250912|14:32:47|S|100|266.245000||
B|SUPV|20250912|14:32:47|S|300|5.390000||
B|BBAI|20250912|14:32:48|S|80|5.055000||
B|GEMI|20250912|14:32:48|S|300|34.200000||
B|IBIT|20250912|14:32:48|S|26|66.250000||
B|ISPC|20250912|14:32:48|S|500|2.055000||
B|RZLV|20250912|14:32:48|S|100|6.695000||
B|BMNR|20250912|14:32:49|S|35|53.860000||
B|MSFT|20250912|14:32:49|S|10|511.290000||
B|ABT|20250912|14:32:50|S|100|134.120000||
B|BABA|20250912|14:32:50|S|20|155.078800||
B|FTNT|20250912|14:32:50|S|12|80.005000||
B|MAGX|20250912|14:32:50|S|250|53.250000||
B|RNA|20250912|14:32:50|S|100|46.050000||
B|AMZN|20250912|14:32:51|S|9|227.619000||
B|BMNR|20250912|14:32:51|S|100|53.900000||
B|BMNR|20250912|14:32:51|S|200|53.900000||
B|FUBO|20250912|14:32:51|S|45|4.275000||
B|CRSP|20250912|14:32:52|S|100|56.360000||
B|CRSP|20250912|14:32:52|S|1500|56.360000||
B|UVIX|20250912|14:32:52|S|25|10.175000||
B|UMAC|20250912|14:32:53|S|300|10.235000||
B|BLSH|20250912|14:32:54|S|119|51.935000||
B|BMNR|20250912|14:32:54|S|54|53.870000||
B|DNUT|20250912|14:32:54|S|100|3.150000||
B|KD|20250912|14:32:55|S|15|32.365700||
B|NIO|20250912|14:32:55|S|109|6.260000||
B|VCLT|20250912|14:32:55|S|2|78.145000||
B|EQX|20250912|14:32:56|S|20|10.515000||
B|IAU|20250912|14:32:57|S|2|68.749300||
B|PFE|20250912|14:32:57|S|1|23.979300||
B|RIOT|20250912|14:32:57|S|29|15.885000||
B|SUPV|20250912|14:32:57|S|500|5.390000||
B|CRSP|20250912|14:32:58|S|900|56.360000||
B|GLW|20250912|14:32:58|S|100|77.060700||
B|MRK|20250912|14:32:58|S|1|83.350000||
B|RBRK|20250912|14:32:58|S|100|75.130000||
B|RBRK|20250912|14:32:58|S|175|75.130000||
B|DBGI|20250912|14:32:59|S|600|10.440000||
B|MARA|20250912|14:32:59|S|100|16.585000||
B|GRAB|20250912|14:33:00|S|980|6.000000||
B|TSLA|20250912|14:33:00|S|100|393.760000||
B|ENPH|20250912|14:33:01|S|1800|37.710000||
B|INFY|20250912|14:33:01|S|20|17.015000||
B|QUBT|20250912|14:33:02|S|200|17.085000||
B|VUG|20250912|14:33:02|S|50|472.055600||
B|BBAR|20250912|14:33:03|S|19|8.871400||
B|EWJ|20250912|14:33:03|S|97|80.990000||
B|NVDA|20250912|14:33:03|S|800|177.543600||
B|AMZN|20250912|14:33:04|S|30|227.699000||
B|CVNA|20250912|14:33:04|S|8|362.491000||
B|DG|20250912|14:33:04|S|100|104.540000||
B|MU|20250912|14:33:04|S|104|157.580000||
B|CWVX|20250912|14:33:05|S|100|13.480000||
B|CWVX|20250912|14:33:05|S|200|13.480000||
B|SNPS|20250912|14:33:05|S|101|424.910000||
B|Z|20250912|14:33:05|S|100|88.540000||
B|ADBE|20250912|14:33:06|S|12|349.270000||
B|RIVN|20250912|14:33:06|S|20|13.515000||
B|TSLA|20250912|14:33:06|S|60|393.770000||
B|TSLA|20250912|14:33:06|S|729|393.770000||
B|ZTS|20250912|14:33:06|S|100|149.158000||
B|SNPS|20250912|14:33:07|S|3|425.100000||
B|SNPS|20250912|14:33:07|S|67|425.080000||
B|ORCL|20250912|14:33:08|S|7|296.000000||
B|CRM|20250912|14:33:09|S|1|242.136200||
B|CRWG|20250912|14:33:09|S|20|8.890000||
B|IONQ|20250912|14:33:10|S|3|55.270900||
B|TSLA|20250912|14:33:10|S|7|393.742400||
B|GLD|20250912|14:33:11|S|50|335.799300||
B|MRK|20250912|14:33:11|S|85|83.349300||
B|TLT|20250912|14:33:11|S|200|89.860000||
B|VOO|20250912|14:33:12|S|1|605.508000||
B|IONQ|20250912|14:33:13|S|3|55.270900||
B|MDYV|20250912|14:33:13|S|6|84.680000||
B|QS|20250912|14:33:13|S|900|9.705000||
B|RBRK|20250912|14:33:13|S|30|75.140000||
B|V|20250912|14:33:13|S|7|340.500000||
B|QBTS|20250912|14:33:14|S|50|17.695000||
B|CI|20250912|14:33:15|S|3|304.191800||
B|IWM|20250912|14:33:15|S|400|239.377300||
B|NVDA|20250912|14:33:15|S|56|177.555000||
B|TSLA|20250912|14:33:15|S|100|393.655000||
B|UVXY|20250912|14:33:15|S|1900|10.580000||
B|CWVX|20250912|14:33:16|S|200|13.480000||
B|DUOL|20250912|14:33:16|S|100|301.600000||
B|RKT|20250912|14:33:16|S|118|21.399300||
B|TTD|20250912|14:33:16|S|6|45.410000||
B|UPRO|20250912|14:33:16|S|100|107.705000||
B|BMNR|20250912|14:33:17|S|100|54.090000||
B|CRCL|20250912|14:33:17|S|100|125.640000||
B|SSO|20250912|14:33:17|S|130|109.525000||
B|TQQQ|20250912|14:33:17|S|1|97.020000||
B|TQQQ|20250912|14:33:17|S|10|96.992500||
B|TSLA|20250912|14:33:17|S|15|393.807300||
B|INTC|20250912|14:33:18|S|32|24.135000||
B|PAG|20250912|14:33:18|S|2|180.670000||
B|SIMO|20250912|14:33:18|S|100|88.920000||
B|BMNR|20250912|14:33:19|S|100|54.130000||
B|GOOGL|20250912|14:33:19|S|100|241.390000||
B|PLTR|20250912|14:33:19|S|100|170.880000||
B|SQQQ|20250912|14:33:19|S|100|16.520000||
B|TQQQ|20250912|14:33:19|S|100|97.049300||
B|TSLA|20250912|14:33:19|S|1|393.815000||
B|ZS|20250912|14:33:19|S|100|283.590000||
B|GEMI|20250912|14:33:20|S|300|34.090000||
B|NTLA|20250912|14:33:20|S|100|11.460000||
B|PLTR|20250912|14:33:20|S|100|170.900000||
B|QS|20250912|14:33:20|S|700|9.709300||
B|IONQ|20250912|14:33:21|S|3|55.305000||
B|MSTR|20250912|14:33:21|S|100|333.870000||
B|CLSK|20250912|14:33:22|S|100|10.505000||
B|TQQQ|20250912|14:33:22|S|100|97.079300||
B|TSLA|20250912|14:33:22|S|60|393.877600||
B|VEA|20250912|14:33:22|S|100|59.890000||
B|WOLF|20250912|14:33:22|S|900|2.245000||
B|CHA|20250912|14:33:23|S|10|16.740000||
B|DFVX|20250912|14:33:23|S|76|72.685000||
B|HAE|20250912|14:33:23|S|20|52.560000||
B|TQQQ|20250912|14:33:23|S|100|97.099300||
B|BXSL|20250912|14:33:24|S|1100|28.680000||
B|FICO|20250912|14:33:24|S|9|1548.144000||
B|GEV|20250912|14:33:24|S|138|628.280000||
B|NVDA|20250912|14:33:24|S|100|177.685000||
B|RR|20250912|14:33:24|S|20|3.385000||
B|BXSL|20250912|14:33:25|S|800|28.690000||
B|BXSL|20250912|14:33:25|S|1800|28.690000||
B|HUT|20250912|14:33:25|S|20|32.695000||
B|PHAT|20250912|14:33:25|S|20|11.730000||
B|WEN|20250912|14:33:25|S|1|9.683500||
B|ETHA|20250912|14:33:26|S|200|35.065000||
B|OPEN|20250912|14:33:27|S|100|9.375000||
B|PAM|20250912|14:33:27|S|100|59.180000||
B|RZLV|20250912|14:33:27|S|400|6.695000||
B|SOXX|20250912|14:33:27|S|35|256.030000||
B|BEPC|20250912|14:33:28|S|20|33.900000||
B|HUT|20250912|14:33:28|S|20|32.690000||
B|SBET|20250912|14:33:28|S|200|17.395000||
B|CRWV|20250912|14:33:29|S|500|109.360000||
B|AAPL|20250912|14:33:30|S|84|233.715000||
B|ARCC|20250912|14:33:30|S|2|22.293500||
B|META|20250912|14:33:31|S|4|756.080000||
B|TSLA|20250912|14:33:31|S|100|394.005000||
B|WOLF|20250912|14:33:31|S|100|2.250000||
B|BILL|20250912|14:33:32|S|200|51.160000||
B|BILL|20250912|14:33:32|S|800|51.130000||
B|CVNA|20250912|14:33:32|S|10|362.700000||
B|NVDA|20250912|14:33:32|S|200|177.655000||
B|SMCI|20250912|14:33:32|S|200|45.305000||
B|CACI|20250912|14:33:33|S|1|497.290000||
B|TSLA|20250912|14:33:33|S|1|394.060000||
B|VIA|20250912|14:33:33|S|100|46.390000||
B|NVD|20250912|14:33:34|S|1113|9.730000||
B|RBRK|20250912|14:33:34|S|20|75.100000||
B|TSLA|20250912|14:33:34|S|5|394.060000||
B|MDT|20250912|14:33:35|S|2|94.350700||
B|RKT|20250912|14:33:35|S|100|21.390000||
B|RKT|20250912|14:33:35|S|200|21.390000||
B|AAPL|20250912|14:33:36|S|100|233.705000||
B|BBAI|20250912|14:33:36|S|2000|5.055000||
B|TLT|20250912|14:33:36|S|20|89.860000||
B|V|20250912|14:33:36|S|5|340.523000||
B|ZS|20250912|14:33:36|S|1|283.360000||
B|BILL|20250912|14:33:37|S|100|51.140000||
B|EXR|20250912|14:33:37|S|15|148.020000||
B|HODL|20250912|14:33:37|S|17|32.990000||
B|NVDA|20250912|14:33:37|S|1|177.625000||
B|NOK|20250912|14:33:38|S|130|4.495000||
B|QS|20250912|14:33:38|S|100|9.715000||
B|OKLO|20250912|14:33:39|S|100|81.700000||
B|OKLO|20250912|14:33:39|S|800|81.620000||
B|OKLO|20250912|14:33:39|S|999|81.680000||
B|TLRY|20250912|14:33:39|S|1000|1.135000||
B|VEA|20250912|14:33:39|S|100|59.890000||
B|BBY|20250912|14:33:40|S|100|76.630000||
B|BMNR|20250912|14:33:40|S|1|54.010000||
B|CRSP|20250912|14:33:42|S|855|56.360000||
B|CWVX|20250912|14:33:42|S|20|13.510000||
B|FBTC|20250912|14:33:42|S|10|101.765000||
B|PFE|20250912|14:33:42|S|100|23.995000||
B|SNDK|20250912|14:33:42|S|100|85.975000||
B|SPY|20250912|14:33:42|S|2|658.725000||
B|NVDA|20250912|14:33:43|S|100|177.630000||
B|TSLA|20250912|14:33:43|S|10|393.982400||
B|TTD|20250912|14:33:43|S|200|45.385000||
B|CME|20250912|14:33:44|S|3|263.090000||
B|SOUN|20250912|14:33:44|S|5|14.417500||
B|TSLA|20250912|14:33:44|S|100|393.977300||
B|ARES|20250912|14:33:46|S|5|184.388500||
B|TQQQ|20250912|14:33:46|S|200|97.055000||
B|VG|20250912|14:33:46|S|100|13.665000||
B|VOO|20250912|14:33:46|S|4|605.620000||
B|HOOD|20250912|14:33:47|S|30|116.220000||
B|LFT|20250912|14:33:47|S|20|2.320000||
B|QRVO|20250912|14:33:47|S|30|86.750000||
B|WSO|20250912|14:33:47|S|50|383.180000||
B|EONR|20250912|14:33:48|S|100|0.365500||
B|TSLA|20250912|14:33:48|S|2|393.835000||
B|PLTR|20250912|14:33:49|S|100|170.940000||
B|MSTR|20250912|14:33:50|S|100|334.070000||
B|MSTR|20250912|14:33:50|S|700|334.180000||
B|MSTR|20250912|14:33:50|S|1300|334.130000||
B|SNPS|20250912|14:33:50|S|20|425.020000||
B|ZTS|20250912|14:33:50|S|100|149.340000||
B|CRWV|20250912|14:33:51|S|21|109.450000||
B|UVXY|20250912|14:33:52|S|1000|10.560000||
B|VALE|20250912|14:33:53|S|5|10.675000||
B|PAM|20250912|14:33:54|S|66|59.180000||
B|AVAV|20250912|14:33:55|S|5|245.860000||
B|BILI|20250912|14:33:55|S|100|25.485000||
B|FORD|20250912|14:33:55|S|4|32.950000||
B|APP|20250912|14:33:56|S|30|581.120000||
B|CMCM|20250912|14:33:56|S|100|8.560000||
B|MARA|20250912|14:33:56|S|200|16.585000||
B|NVDA|20250912|14:33:56|S|400|177.625000||
B|ANGH|20250912|14:33:57|S|1|3.320000||
B|FI|20250912|14:33:57|S|100|134.840000||
B|NCLH|20250912|14:33:57|S|100|26.935000||
B|NNE|20250912|14:33:57|S|35|33.320000||
B|PALL|20250912|14:33:57|S|21|110.480000||
B|AVGO|20250912|14:33:58|S|7|362.416500||
B|AXON|20250912|14:33:58|S|20|759.170000||
B|HIMS|20250912|14:33:58|S|100|54.945000||
B|HOOD|20250912|14:33:58|S|10|116.219100||
B|MSTY|20250912|14:33:58|S|45|15.690000||
B|QS|20250912|14:33:58|S|100|9.715000||
B|TMDX|20250912|14:33:58|S|15|113.960000||
B|TSLA|20250912|14:33:58|S|100|393.712600||
B|WBD|20250912|14:33:58|S|7200|19.195000||
B|LU|20250912|14:33:59|S|100|3.010000||
B|VIXY|20250912|14:33:59|S|174|32.345000||
B|HIMS|20250912|14:34:00|S|100|54.920900||
B|ZTS|20250912|14:34:00|S|200|149.274300||
B|HD|20250912|14:34:01|S|3|423.160000||
B|GEMI|20250912|14:34:02|S|10|34.040000||
B|HOOD|20250912|14:34:02|S|1|116.218600||
B|WBD|20250912|14:34:02|S|4|19.195000||
B|ZIM|20250912|14:34:02|S|100|13.705000||
B|GOOGL|20250912|14:34:03|S|500|241.515000||
B|AAOI|20250912|14:34:04|S|71|27.360000||
B|GT|20250912|14:34:04|S|78|8.540000||
B|USIG|20250912|14:34:05|S|1|52.320100||
B|AAP|20250912|14:34:06|S|16|61.170000||
B|BBAR|20250912|14:34:06|S|120|8.871400||
B|SNDK|20250912|14:34:06|S|100|85.970000||
B|TSLA|20250912|14:34:06|S|25|393.730000||
B|TSLA|20250912|14:34:06|S|100|393.720000||
B|BWXT|20250912|14:34:07|S|10|169.670000||
B|MRNA|20250912|14:34:07|S|421|23.495000||
B|QNTM|20250912|14:34:07|S|30|17.480000||
B|GRAB|20250912|14:34:09|S|266|5.995000||
B|IBIT|20250912|14:34:10|S|300|66.270000||
B|BMNR|20250912|14:34:11|S|100|53.990000||
B|CRCL|20250912|14:34:11|S|23|125.750000||
B|ETHA|20250912|14:34:11|S|300|35.055000||
B|GCTK|20250912|14:34:11|S|30|11.340000||
B|TSLQ|20250912|14:34:11|S|500|10.540000||
B|HCWB|20250912|14:34:12|S|400|5.550000||
B|OPEN|20250912|14:34:12|S|500|9.345000||
B|SOXL|20250912|14:34:12|S|15|29.410000||
B|TQQQ|20250912|14:34:12|S|1|97.025200||
B|ABT|20250912|14:34:13|S|100|134.140000||
B|ARM|20250912|14:34:13|S|150|150.820000||
B|BMY|20250912|14:34:13|S|40|46.499300||
B|HIMS|20250912|14:34:13|S|50|54.931000||
B|HOOD|20250912|14:34:13|S|30|116.208800||
B|PAAS|20250912|14:34:13|S|40|36.747500||
B|UBXG|20250912|14:34:13|S|400|2.920000||
B|WLDS|20250912|14:34:13|S|400|9.870000||
B|OSRH|20250912|14:34:15|S|100|0.619400||
B|ZIM|20250912|14:34:15|S|100|13.715000||
B|ZIM|20250912|14:34:15|S|4000|13.710000||
B|AAPL|20250912|14:34:16|S|40|233.700000||
B|JD|20250912|14:34:16|S|500|33.825000||
B|DDD|20250912|14:34:17|S|25|2.215000||
B|ESLT|20250912|14:34:17|S|1|509.420000||
B|FFIV|20250912|14:34:17|S|50|323.098900||
B|OPEN|20250912|14:34:18|S|320|9.355000||
B|COIN|20250912|14:34:19|S|2|324.420000||
B|GCTK|20250912|14:34:19|S|50|11.280000||
B|GLW|20250912|14:34:19|S|200|77.099300||
B|HIMS|20250912|14:34:19|S|50|54.900000||
B|HYG|20250912|14:34:19|S|1|80.979300||
B|NVDA|20250912|14:34:19|S|100|177.640000||
B|QS|20250912|14:34:19|S|200|9.725000||
B|UUUU|20250912|14:34:19|S|50|12.025000||
B|BMNR|20250912|14:34:21|S|100|54.000000||
B|LAC|20250912|14:34:21|S|828|2.845000||
B|ZIM|20250912|14:34:21|S|160|13.749300||
B|MARA|20250912|14:34:22|S|4900|16.603100||
B|ORCL|20250912|14:34:22|S|100|296.145000||
B|AMD|20250912|14:34:24|S|2|158.390700||
B|NVDA|20250912|14:34:24|S|100|177.669200||
B|NVDA|20250912|14:34:24|S|389|177.670000||
B|ZIM|20250912|14:34:24|S|12|13.755000||
B|ZIM|20250912|14:34:24|S|88|13.755000||
B|ZIM|20250912|14:34:24|S|200|13.755000||
B|ZIM|20250912|14:34:24|S|900|13.750000||
B|AVGO|20250912|14:34:25|S|51|362.365000||
B|BITU|20250912|14:34:25|S|10|56.145100||
B|SQQQ|20250912|14:34:25|S|4900|16.525000||
B|CEG|20250912|14:34:26|S|100|322.940000||
B|KROS|20250912|14:34:26|S|300|15.780000||
B|BBAI|20250912|14:34:27|S|45|5.055000||
B|NVDA|20250912|14:34:27|S|280|177.675000||
B|PLTR|20250912|14:34:27|S|10|171.108500||
B|PLTR|20250912|14:34:27|S|30|171.108500||
B|CRWD|20250912|14:34:28|S|5|436.770000||
B|AAPL|20250912|14:34:29|S|60|233.719100||
B|ARMG|20250912|14:34:29|S|80|12.600000||
B|TQQQ|20250912|14:34:29|S|100|97.049300||
B|Z|20250912|14:34:29|S|3|88.418200||
B|INTC|20250912|14:34:30|S|200|24.139300||
B|ABNB|20250912|14:34:31|S|100|122.820000||
B|AIRE|20250912|14:34:32|S|1425|1.449700||
B|BMNR|20250912|14:34:32|S|25|54.090000||
B|WBD|20250912|14:34:32|S|200|19.193500||
B|ARKW|20250912|14:34:33|S|200|163.090000||
B|ATYR|20250912|14:34:33|S|100|6.430000||
B|ATYR|20250912|14:34:33|S|2000|6.400000||
B|PTIR|20250912|14:34:33|S|100|28.800000||
B|ZS|20250912|14:34:33|S|5|283.873100||
B|AAPL|20250912|14:34:34|S|100|233.750000||
B|GRAB|20250912|14:34:34|S|100|5.990000||
B|AG|20250912|14:34:35|S|100|10.575000||
B|MSFT|20250912|14:34:35|S|20|511.470000||
B|OPEN|20250912|14:34:35|S|100|9.379300||
B|ROKU|20250912|14:34:35|S|600|93.441900||
B|GCTK|20250912|14:34:36|S|50|11.240000||
B|GEMI|20250912|14:34:36|S|12|33.969200||
B|KO|20250912|14:34:36|S|36|67.129300||
B|ASTS|20250912|14:34:37|S|200|38.790000||
B|NVDA|20250912|14:34:37|S|5|177.669300||
B|QS|20250912|14:34:37|S|200|9.725000||
B|MVST|20250912|14:34:40|S|30|3.315000||
B|QQQ|20250912|14:34:40|S|21|587.258200||
B|ADBE|20250912|14:34:41|S|50|349.240000||
B|LVLU|20250912|14:34:41|S|100|4.500000||
B|COHR|20250912|14:34:42|S|19|103.604500||
B|BMNR|20250912|14:34:43|S|20|54.000000||
B|GCTK|20250912|14:34:43|S|50|11.240000||
B|MU|20250912|14:34:43|S|1|157.685000||
B|ENSG|20250912|14:34:44|S|3|168.665000||
B|FUBO|20250912|14:34:44|S|35|4.270000||
B|LLY|20250912|14:34:44|S|9|754.890000||
B|MSTR|20250912|14:34:44|S|16|334.190000||
B|VEA|20250912|14:34:44|S|100|59.890000||
B|COF|20250912|14:34:45|S|99|223.787100||
B|IREN|20250912|14:34:45|S|300|33.975000||
B|NA|20250912|14:34:45|S|600|5.020000||
B|PFE|20250912|14:34:45|S|10|23.995000||
B|ABT|20250912|14:34:46|S|100|134.090000||
B|INOD|20250912|14:34:46|S|22|64.250000||
B|TSLA|20250912|14:34:46|S|10|393.610000||
B|UPXI|20250912|14:34:48|S|100|6.578100||
B|GDXU|20250912|14:34:49|S|10|158.200000||
B|HUT|20250912|14:34:49|S|10|32.680000||
B|AAPL|20250912|14:34:50|S|1|233.735000||
B|GOOG|20250912|14:34:51|S|238|241.954700||
B|IONQ|20250912|14:34:51|S|410|55.318800||
B|WBD|20250912|14:34:51|S|100|19.200000||
B|BBAR|20250912|14:34:52|S|817|8.880700||
B|BE|20250912|14:34:52|S|4|66.760000||
B|TMC|20250912|14:34:52|S|200|5.350000||
B|XOM|20250912|14:34:53|S|100|112.065000||
B|ATYR|20250912|14:34:54|S|100|6.435000||
B|IREN|20250912|14:34:54|S|723|33.965000||
B|WLDS|20250912|14:34:54|S|300|9.905000||
B|OPEN|20250912|14:34:55|S|1356|9.429200||
B|PEP|20250912|14:34:55|S|10|143.444900||
B|TQQQ|20250912|14:34:55|S|100|97.050700||
B|GRAB|20250912|14:34:56|S|100|5.990000||
B|HIMS|20250912|14:34:57|S|100|54.790000||
B|OPI|20250912|14:34:57|S|100|0.524400||
B|TSLA|20250912|14:34:57|S|30|393.425000||
B|GSIW|20250912|14:34:58|S|3|0.132200||
B|AMZN|20250912|14:34:59|S|88|227.595000||
B|BITF|20250912|14:34:59|S|100|2.185000||
B|NIO|20250912|14:34:59|S|28|6.280000||
B|NIO|20250912|14:34:59|S|100|6.285000||
B|NIO|20250912|14:34:59|S|400|6.280000||
B|PLTR|20250912|14:34:59|S|250|170.865000||
B|PRCH|20250912|14:34:59|S|20|17.495000||
B|IREN|20250912|14:35:00|S|58|33.985000||
B|OPEN|20250912|14:35:00|S|100|9.425000||
B|ORCL|20250912|14:35:00|S|50|296.410000||
B|PCY|20250912|14:35:01|S|25|21.577600||
B|PTY|20250912|14:35:01|S|550|14.270000||
B|IREN|20250912|14:35:02|S|42|33.985000||
B|BMNR|20250912|14:35:03|S|100|54.010000||
B|ETHU|20250912|14:35:03|S|5|165.670000||
B|MNDY|20250912|14:35:03|S|40|190.380000||
B|RVMD|20250912|14:35:03|S|248|46.850000||
B|WOLF|20250912|14:35:03|S|50|2.250000||
B|ATYR|20250912|14:35:04|S|200|6.430000||
B|GEF/B|20250912|14:35:04|S|100|63.500000||
B|IREN|20250912|14:35:04|S|800|33.985000||
B|NBY|20250912|14:35:04|S|1000|2.720000||
B|NAKA|20250912|14:35:06|S|100|2.855000||
B|QQQ|20250912|14:35:06|S|300|587.205000||
B|QQQ|20250912|14:35:06|S|600|587.205000||
B|TSLA|20250912|14:35:06|S|57|393.345000||
B|ZS|20250912|14:35:07|S|100|283.849800||
B|AMZN|20250912|14:35:08|S|5|227.588100||
B|OPEN|20250912|14:35:09|S|1|9.419300||
B|PFE|20250912|14:35:10|S|2|23.985000||
B|TNA|20250912|14:35:10|S|100|43.869300||
B|BITF|20250912|14:35:11|S|100|2.185000||
B|PDD|20250912|14:35:11|S|20|125.770000||
B|TSLA|20250912|14:35:11|S|100|393.300000||
B|WPM|20250912|14:35:11|S|100|106.630000||
B|GCTK|20250912|14:35:12|S|50|11.370000||
B|GEMI|20250912|14:35:12|S|5|34.080000||
B|ARM|20250912|14:35:13|S|12|150.830000||
B|BZ|20250912|14:35:13|S|12|24.457000||
B|OPEN|20250912|14:35:13|S|2|9.417500||
B|GEMI|20250912|14:35:14|S|150|34.080000||
B|OPEN|20250912|14:35:14|S|360|9.415000||
B|SRPT|20250912|14:35:14|S|15|17.375000||
B|TSLA|20250912|14:35:14|S|18|393.365000||
B|TSLA|20250912|14:35:14|S|132|393.365000||
B|UAL|20250912|14:35:14|S|100|107.500000||
B|EXK|20250912|14:35:15|S|300|6.205000||
B|IHS|20250912|14:35:15|S|200|7.580500||
B|SOUN|20250912|14:35:15|S|5|14.447500||
B|IRS|20250912|14:35:16|S|20|11.940000||
B|NXT|20250912|14:35:16|S|20|67.340000||
B|TSLL|20250912|14:35:16|S|100|16.820000||
B|AFRM|20250912|14:35:17|S|35|83.690000||
B|AZ|20250912|14:35:17|S|20|8.440000||
B|JD|20250912|14:35:17|S|20|33.825000||
B|MRNA|20250912|14:35:17|S|20|23.525000||
B|STKL|20250912|14:35:17|S|200|6.250000||
B|VWO|20250912|14:35:17|S|7|53.574700||
B|MNDY|20250912|14:35:18|S|32|190.380000||
B|MTZ|20250912|14:35:18|S|2|190.100000||
B|ORCL|20250912|14:35:18|S|20|296.340000||
B|ORCL|20250912|14:35:18|S|100|296.310000||
B|ORCL|20250912|14:35:18|S|175|296.310000||
B|VNET|20250912|14:35:18|S|100|9.510700||
B|AIRO|20250912|14:35:19|S|40|20.210000||
B|BBY|20250912|14:35:19|S|200|76.600000||
B|NBR|20250912|14:35:19|S|20|42.530000||
B|ORCL|20250912|14:35:19|S|100|296.340000||
B|ARM|20250912|14:35:20|S|100|150.790000||
B|CRCL|20250912|14:35:20|S|30|125.810000||
B|HTZ|20250912|14:35:20|S|20|6.405000||
B|NCLH|20250912|14:35:20|S|20|26.930000||
B|OMDA|20250912|14:35:20|S|20|22.085000||
B|PLAY|20250912|14:35:20|S|20|23.575000||
B|TSLA|20250912|14:35:20|S|67|393.315000||
B|ARKF|20250912|14:35:21|S|100|54.730000||
B|BRCB|20250912|14:35:21|S|10|27.808200||
B|CNTA|20250912|14:35:21|S|20|21.760000||
B|CSCO|20250912|14:35:21|S|1700|66.270700||
B|GFI|20250912|14:35:21|S|1|37.529000||
B|KULR|20250912|14:35:21|S|20|4.475000||
B|NVD|20250912|14:35:21|S|200|9.730000||
B|XLF|20250912|14:35:21|S|1|53.950000||
B|FORD|20250912|14:35:22|S|100|32.980000||
B|MBX|20250912|14:35:22|S|200|11.210000||
B|MBX|20250912|14:35:22|S|630|11.230000||
B|MBX|20250912|14:35:22|S|900|11.290000||
B|RNXT|20250912|14:35:22|S|63|1.275000||
B|HIMS|20250912|14:35:23|S|20|54.810000||
B|IBIT|20250912|14:35:24|S|190|66.290000||
B|NVDA|20250912|14:35:24|S|2|177.675000||
B|TRIP|20250912|14:35:24|S|33|17.769300||
B|HWM|20250912|14:35:25|S|1|187.044100||
B|LU|20250912|14:35:25|S|100|3.010000||
B|NVDA|20250912|14:35:25|S|3|177.665000||
B|PRCH|20250912|14:35:25|S|20|17.495000||
B|TSLA|20250912|14:35:25|S|70|393.117300||
B|TMC|20250912|14:35:26|S|200|5.370000||
B|TSLA|20250912|14:35:26|S|10|393.144500||
B|DECK|20250912|14:35:27|S|225|119.745000||
B|GEMI|20250912|14:35:27|S|100|34.330000||
B|IBIT|20250912|14:35:27|S|100|66.300000||
B|VGK|20250912|14:35:27|S|151|79.373500||
B|CRM|20250912|14:35:28|S|23|242.162100||
B|GEMI|20250912|14:35:29|S|100|34.360000||
B|LULU|20250912|14:35:29|S|1|160.617100||
B|OPI|20250912|14:35:29|S|100|0.523400||
B|AAPL|20250912|14:35:30|S|10|233.659300||
B|APLD|20250912|14:35:30|S|300|18.470700||
B|EMO|20250912|14:35:30|S|5|46.490000||
B|RGC|20250912|14:35:30|S|20|14.730000||
B|TSLL|20250912|14:35:30|S|20|16.800000||
B|PLTR|20250912|14:35:31|S|315|170.990000||
B|SOXL|20250912|14:35:31|S|100|29.450000||
B|SOXL|20250912|14:35:31|S|124|29.449300||
B|VIST|20250912|14:35:31|S|3|35.750000||
B|Z|20250912|14:35:31|S|1|88.355800||
B|ORCL|20250912|14:35:32|S|5|296.400000||
B|ORCL|20250912|14:35:32|S|8|296.380000||
B|RDDT|20250912|14:35:32|S|100|255.700000||
B|VRT|20250912|14:35:32|S|35|136.490000||
B|KULR|20250912|14:35:33|S|20|4.475000||
B|TSLA|20250912|14:35:33|S|20|393.095000||
B|OPEN|20250912|14:35:34|S|10|9.415000||
B|OPEN|20250912|14:35:34|S|190|9.415000||
B|QQQ|20250912|14:35:34|S|423|587.150000||
B|BABA|20250912|14:35:35|S|200|155.020000||
B|TSLA|20250912|14:35:35|S|100|393.100000||
B|IBIT|20250912|14:35:36|S|1|66.265000||
B|IDEV|20250912|14:35:36|S|14|79.755000||
B|RIVN|20250912|14:35:36|E|3800|13.539900||
B|TSLA|20250912|14:35:36|S|20|393.140000||
B|VRTX|20250912|14:35:36|S|6|395.214500||
B|ZM|20250912|14:35:36|S|100|83.880000||
B|BMNR|20250912|14:35:37|S|100|53.920000||
B|NAKA|20250912|14:35:37|S|200|2.845000||
B|TSLA|20250912|14:35:37|S|300|393.205000||
B|GEVO|20250912|14:35:38|S|100|1.670000||
B|INTC|20250912|14:35:38|S|200|24.165000||
B|PG|20250912|14:35:38|S|47|158.369800||
B|TQQQ|20250912|14:35:38|S|100|97.025000||
B|NVO|20250912|14:35:39|S|50|54.925000||
B|ZTS|20250912|14:35:39|S|18|149.257300||
B|KTOS|20250912|14:35:40|S|33|69.175000||
B|PRPH|20250912|14:35:40|S|435|0.464000||
B|TSLA|20250912|14:35:40|S|100|393.370000||
B|GDXU|20250912|14:35:41|S|5|158.330000||
B|TSLA|20250912|14:35:41|S|27|393.315000||
B|BMNR|20250912|14:35:42|S|100|54.000000||
B|SQQQ|20250912|14:35:42|S|150|16.525000||
B|CMCL|20250912|14:35:43|S|20|33.360000||
B|COHR|20250912|14:35:43|S|120|103.705000||
B|HMY|20250912|14:35:43|S|20|14.985000||
B|HOOD|20250912|14:35:43|S|100|116.200000||
B|KRE|20250912|14:35:43|S|150|65.259300||
B|IBIT|20250912|14:35:44|S|300|66.265000||
B|OPEN|20250912|14:35:44|S|100|9.410000||
B|ORCL|20250912|14:35:44|S|10|296.090000||
B|MU|20250912|14:35:45|S|3|157.738800||
B|RGTI|20250912|14:35:45|S|1|19.012500||
B|EWZ|20250912|14:35:46|S|307|30.080000||
B|AMZN|20250912|14:35:47|S|50|227.570000||
B|UNH|20250912|14:35:47|S|60|355.580000||
B|URGN|20250912|14:35:48|S|20|18.970000||
B|USAR|20250912|14:35:48|S|150|14.370000||
B|AFRM|20250912|14:35:49|S|20|83.565000||
B|CORT|20250912|14:35:50|S|20|72.660000||
B|META|20250912|14:35:50|S|11|755.315000||
B|IBIT|20250912|14:35:51|S|400|66.235000||
B|RVMD|20250912|14:35:51|S|9|46.930000||
B|RVMD|20250912|14:35:51|S|29|46.930000||
B|TEM|20250912|14:35:51|S|50|87.420000||
B|CAKE|20250912|14:35:52|S|30|56.430000||
B|MSTR|20250912|14:35:52|S|1|333.650000||
B|NOMD|20250912|14:35:53|S|70|14.210000||
B|STLA|20250912|14:35:53|S|20|9.385000||
B|CRWV|20250912|14:35:54|S|3|109.725000||
B|QS|20250912|14:35:54|S|100|9.725000||
B|QS|20250912|14:35:54|S|5400|9.729300||
B|RBRK|20250912|14:35:54|S|10|75.180000||
B|DXYZ|20250912|14:35:55|S|989|26.125600||
B|MARA|20250912|14:35:55|S|100|16.575000||
B|SQQQ|20250912|14:35:55|S|100|16.525000||
B|TSLA|20250912|14:35:56|S|5|393.035000||
B|TSLA|20250912|14:35:56|S|15|393.030000||
B|TSLA|20250912|14:35:56|S|27|393.030000||
B|GLDM|20250912|14:35:57|S|100|72.235000||
B|GLOB|20250912|14:35:57|S|55|56.680000||
B|HTZ|20250912|14:35:57|S|20|6.405000||
B|NIO|20250912|14:35:57|S|100|6.290000||
B|IBIT|20250912|14:35:58|S|400|66.225000||
B|IBIT|20250912|14:35:58|S|800|66.225000||
B|OPEN|20250912|14:35:58|S|300|9.435000||
B|SGOL|20250912|14:35:58|S|150|34.785000||
B|SLB|20250912|14:35:58|S|1|35.653500||
B|TSLA|20250912|14:35:58|S|30|393.101400||
B|VTI|20250912|14:35:58|S|11|325.019300||
B|AMZN|20250912|14:35:59|S|100|227.590000||
B|CMPS|20250912|14:35:59|S|320|5.240000||
B|EOSE|20250912|14:35:59|S|1900|8.075000||
B|HPQ|20250912|14:35:59|S|200|28.120000||
B|MSTR|20250912|14:35:59|S|5|333.667300||
B|PLTR|20250912|14:35:59|S|10|170.950000||
B|TSLA|20250912|14:35:59|S|70|393.098800||
B|XLE|20250912|14:35:59|S|2|88.793500||
B|EOSE|20250912|14:36:00|S|100|8.075000||
B|PSKY|20250912|14:36:00|S|95|18.590000||
B|RGTI|20250912|14:36:00|S|1|19.052500||
B|TQQQ|20250912|14:36:00|S|200|97.029300||
B|ADBE|20250912|14:36:01|S|1000|349.655000||
B|ARE|20250912|14:36:01|S|100|85.698400||
B|BIL|20250912|14:36:01|S|4|91.597500||
B|RGTI|20250912|14:36:01|S|3|19.075000||
B|DUOL|20250912|14:36:02|S|100|301.990000||
B|IONQ|20250912|14:36:02|S|2|55.450000||
B|IONQ|20250912|14:36:02|S|355|55.450000||
B|ORCL|20250912|14:36:02|S|200|296.200000||
B|ORCL|20250912|14:36:02|S|500|296.155000||
B|RGTI|20250912|14:36:02|S|30|19.085000||
B|CWST|20250912|14:36:03|S|5|91.910000||
B|NVDA|20250912|14:36:03|S|100|177.690000||
B|CRDO|20250912|14:36:04|S|25|162.620000||
B|GLXY|20250912|14:36:04|S|300|29.870000||
B|HIMZ|20250912|14:36:04|S|50|21.870000||
B|QQQ|20250912|14:36:04|S|100|587.185000||
B|GEMI|20250912|14:36:05|S|100|34.310000||
B|RGTI|20250912|14:36:05|S|80|19.115000||
B|SEDG|20250912|14:36:05|S|200|29.640000||
B|TGLS|20250912|14:36:05|S|200|71.720000||
B|UUUU|20250912|14:36:05|S|50|12.015000||
B|VIST|20250912|14:36:05|S|13|35.760000||
B|CRML|20250912|14:36:06|S|93|6.430000||
B|IONQ|20250912|14:36:06|S|200|55.475000||
B|TQQQ|20250912|14:36:06|S|100|97.040700||
B|TSLA|20250912|14:36:06|S|10|392.995000||
B|TSLA|20250912|14:36:06|S|100|393.005000||
B|ULTY|20250912|14:36:06|S|14|5.560000||
B|FTNT|20250912|14:36:07|S|30|80.025000||
B|GIS|20250912|14:36:07|S|50|50.045000||
B|MO|20250912|14:36:07|S|18|66.659300||
B|PDD|20250912|14:36:07|S|5|125.815000||
B|RGTI|20250912|14:36:07|S|1|19.102500||
B|RIOT|20250912|14:36:07|S|63|15.890000||
B|TSLA|20250912|14:36:07|S|10|393.045000||
B|TSLA|20250912|14:36:07|S|100|393.055000||
B|ZETA|20250912|14:36:07|S|2200|20.090000||
B|ACHR|20250912|14:36:08|S|100|8.710000||
B|FOUR|20250912|14:36:08|S|57|88.330000||
B|BITF|20250912|14:36:09|S|1100|2.190000||
B|CROX|20250912|14:36:09|S|103|77.810000||
B|NAD|20250912|14:36:09|S|340|11.795100||
B|TSLA|20250912|14:36:09|S|23|393.000000||
B|UAL|20250912|14:36:09|S|100|107.510000||
B|VIA|20250912|14:36:09|S|100|46.490000||
B|MO|20250912|14:36:10|S|18|66.659300||
B|MSTR|20250912|14:36:11|S|4|333.760000||
B|SMP|20250912|14:36:11|S|200|40.920000||
B|AIRO|20250912|14:36:12|S|20|20.210000||
B|APTV|20250912|14:36:12|S|78|83.360700||
B|GLDM|20250912|14:36:12|S|600|72.235000||
B|TSLA|20250912|14:36:12|S|3|392.980000||
B|KYMR|20250912|14:36:13|S|200|46.840000||
B|ABT|20250912|14:36:14|S|100|134.005000||
B|MSTR|20250912|14:36:14|S|10|333.780000||
B|NVDA|20250912|14:36:14|S|6|177.689300||
B|RGTI|20250912|14:36:14|S|1|19.122500||
B|NVDA|20250912|14:36:15|S|20|177.693500||
B|ORCL|20250912|14:36:15|S|100|296.210000||
B|ORCL|20250912|14:36:15|S|125|296.240000||
B|FNDF|20250912|14:36:16|S|117|42.860000||
B|TEM|20250912|14:36:16|S|20|87.440000||
B|AMD|20250912|14:36:17|S|120|158.440000||
B|CRWV|20250912|14:36:17|S|75|109.930000||
B|SOXL|20250912|14:36:17|S|50|29.459300||
B|SRTY|20250912|14:36:17|S|10000|12.410000||
B|AFRM|20250912|14:36:18|S|20|83.490000||
B|KULR|20250912|14:36:19|S|20|4.490000||
B|RIOT|20250912|14:36:19|S|50|15.890000||
B|AGI|20250912|14:36:20|S|100|32.845000||
B|AIRO|20250912|14:36:20|S|20|20.240000||
B|KO|20250912|14:36:20|S|8|67.139300||
B|APP|20250912|14:36:21|S|69|581.375000||
B|BBAR|20250912|14:36:21|S|700|8.880900||
B|LULU|20250912|14:36:21|S|20|160.587800||
B|PALL|20250912|14:36:21|S|25|110.480000||
B|BMNR|20250912|14:36:22|S|100|53.950000||
B|LRCX|20250912|14:36:22|S|42|117.330000||
B|MU|20250912|14:36:22|S|16|157.805000||
B|NBIS|20250912|14:36:22|S|2|88.290000||
B|ZTS|20250912|14:36:22|S|10|149.273100||
B|AVAV|20250912|14:36:23|S|4|245.890000||
B|PLTR|20250912|14:36:23|S|10|171.015000||
B|RGTI|20250912|14:36:23|S|1|19.082500||
B|SPYI|20250912|14:36:23|S|294|52.273500||
B|AMZN|20250912|14:36:24|S|50|227.565000||
B|UTI|20250912|14:36:24|S|50|27.535000||
B|AAL|20250912|14:36:25|S|240|12.979300||
B|ALAB|20250912|14:36:25|S|45|230.300000||
B|FSK|20250912|14:36:26|S|30|17.575000||
B|ZETA|20250912|14:36:26|S|200|20.105000||
B|IBIT|20250912|14:36:27|S|400|66.265000||
B|VRT|20250912|14:36:27|S|22|136.480000||
B|VRT|20250912|14:36:27|S|26|136.472500||
B|BSV|20250912|14:36:28|S|26|78.946500||
B|NVDA|20250912|14:36:28|S|1|177.685000||
B|WU|20250912|14:36:28|S|100|8.440000||
B|PLTR|20250912|14:36:29|S|10|170.980300||
B|TQQQ|20250912|14:36:29|S|222|97.059300||
B|DAL|20250912|14:36:30|S|100|60.105000||
B|HTZ|20250912|14:36:30|S|20|6.405000||
B|MSTR|20250912|14:36:30|S|1|333.900000||
B|OUST|20250912|14:36:30|S|400|28.300000||
B|WBD|20250912|14:36:30|S|100|19.220700||
B|AAOI|20250912|14:36:31|S|200|27.400000||
B|GOOGL|20250912|14:36:31|S|2|241.405000||
B|LAC|20250912|14:36:31|S|250|2.855000||
B|ORCL|20250912|14:36:31|S|125|296.050000||
B|TSLG|20250912|14:36:31|S|400|8.380000||
B|LAC|20250912|14:36:32|S|250|2.855000||
B|QS|20250912|14:36:32|S|100|9.725000||
B|QS|20250912|14:36:32|S|2000|9.729300||
B|TSLA|20250912|14:36:32|S|10|393.035000||
B|CRWV|20250912|14:36:33|S|10|109.965000||
B|LHX|20250912|14:36:33|S|8|280.240000||
B|MSFT|20250912|14:36:33|S|97|511.390000||
B|TSLL|20250912|14:36:33|S|508|16.795000||
B|CRCL|20250912|14:36:34|S|10|125.950000||
B|HCWB|20250912|14:36:34|S|20|5.640000||
B|LAC|20250912|14:36:34|S|250|2.855000||
B|LAC|20250912|14:36:34|S|250|2.855000||
B|GEMI|20250912|14:36:35|S|100|34.270000||
B|NVDA|20250912|14:36:35|S|100|177.665000||
B|AMRK|20250912|14:36:36|S|16|27.540000||
B|LAC|20250912|14:36:36|S|250|2.855000||
B|EYLD|20250912|14:36:37|S|1|38.360000||
B|LAC|20250912|14:36:37|S|250|2.855000||
B|KB|20250912|14:36:38|S|4|85.175000||
B|LAC|20250912|14:36:38|S|250|2.855000||
B|LVHI|20250912|14:36:38|S|1|34.545000||
B|EQX|20250912|14:36:39|S|20|10.505000||
B|LAC|20250912|14:36:39|S|240|2.855000||
B|MARA|20250912|14:36:39|S|100|16.595000||
B|MSTR|20250912|14:36:39|S|2|333.990000||
B|RIVN|20250912|14:36:39|E|100|13.533500||
B|AXON|20250912|14:36:40|S|2|759.380000||
B|ABT|20250912|14:36:41|S|100|134.010000||
B|BA|20250912|14:36:41|S|10|217.545000||
B|MLTX|20250912|14:36:41|S|10|53.210000||
B|OPEN|20250912|14:36:41|S|250|9.435000||
B|ORCX|20250912|14:36:41|S|10|45.070000||
B|QUBT|20250912|14:36:41|S|400|17.185000||
B|ELC|20250912|14:36:42|S|22|21.720000||
B|RGTI|20250912|14:36:42|S|100|19.070700||
B|SOXS|20250912|14:36:42|S|100|6.285000||
B|USB|20250912|14:36:42|S|15|49.095100||
B|VIST|20250912|14:36:43|S|14|35.760000||
B|BAC|20250912|14:36:45|S|1|50.710000||
B|GEMI|20250912|14:36:45|S|29|34.240000||
B|HPQ|20250912|14:36:45|S|200|28.115000||
B|ABT|20250912|14:36:46|S|100|134.045000||
B|ANF|20250912|14:36:46|S|20|88.180000||
B|RGC|20250912|14:36:46|S|20|14.720000||
B|AAL|20250912|14:36:47|S|20|12.973500||
B|ASTS|20250912|14:36:47|S|100|38.848600||
B|TSLA|20250912|14:36:47|S|30|392.991200||
B|CCL|20250912|14:36:49|S|8|31.815000||
B|MRNA|20250912|14:36:49|S|20|23.595000||
B|PLAY|20250912|14:36:49|S|20|23.500000||
B|TSLA|20250912|14:36:49|S|47|393.048300||
B|FIG|20250912|14:36:50|S|10|53.400000||
B|WBD|20250912|14:36:50|S|100|19.270000||
B|ISPC|20250912|14:36:51|E|10|2.039900||
B|SBUX|20250912|14:36:51|S|10|81.960000||
B|ARCO|20250912|14:36:52|S|162|6.775000||
B|NVDA|20250912|14:36:52|S|6|177.695000||
B|TSLA|20250912|14:36:52|S|5|393.061500||
B|TSLA|20250912|14:36:52|S|100|393.080000||
B|BJRI|20250912|14:36:53|S|200|31.100000||
B|NOW|20250912|14:36:53|S|5|928.220000||
B|NNE|20250912|14:36:55|S|100|33.310000||
B|PLUG|20250912|14:36:55|S|100|1.530000||
B|PLUG|20250912|14:36:55|S|500|1.525000||
B|TSLA|20250912|14:36:55|S|2|393.232200||
B|VIA|20250912|14:36:55|S|1|46.540000||
B|GFI|20250912|14:36:56|S|10|37.539300||
B|HOOD|20250912|14:36:56|S|5|116.310000||
B|SLV|20250912|14:36:56|S|390|38.379900||
B|TSLA|20250912|14:36:56|S|100|393.238500||
B|ABTC|20250912|14:36:57|S|10|7.875000||
B|AIRO|20250912|14:36:58|S|20|20.240000||
B|MNKD|20250912|14:36:58|S|500|5.485000||
B|OKLO|20250912|14:36:58|S|150|81.820000||
B|AG|20250912|14:36:59|S|100|10.585000||
B|CRWV|20250912|14:36:59|S|20|110.140000||
B|CRWV|20250912|14:36:59|S|200|110.140000||
B|IBIT|20250912|14:36:59|S|300|66.270000||
B|IBIT|20250912|14:36:59|S|1581|66.260000||
B|IBIT|20250912|14:36:59|S|5600|66.260000||
B|MRK|20250912|14:36:59|S|165|83.450000||
B|MRK|20250912|14:36:59|S|400|83.450000||
B|RDTL|20250912|14:36:59|S|177|74.220000||
B|LULU|20250912|14:37:00|S|1|160.584500||
B|TEM|20250912|14:37:01|S|400|87.425000||
B|AMZN|20250912|14:37:02|S|5|227.629300||
B|IONQ|20250912|14:37:02|S|600|55.455000||
B|LABU|20250912|14:37:02|S|200|80.280000||
B|MRNA|20250912|14:37:02|S|700|23.595500||
B|KLAR|20250912|14:37:03|S|10|40.845000||
B|NVDA|20250912|14:37:03|S|201|177.695000||
B|RIOT|20250912|14:37:03|S|70|15.880000||
B|ZTS|20250912|14:37:03|S|100|149.331900||
B|ARM|20250912|14:37:04|S|1|150.950000||
B|BA|20250912|14:37:04|S|1|217.550000||
B|NXTT|20250912|14:37:04|S|800|0.152100||
B|OPEN|20250912|14:37:04|S|105|9.435000||
B|TSLA|20250912|14:37:04|S|20|393.188300||
B|TSLA|20250912|14:37:04|S|100|393.165000||
B|BR|20250912|14:37:05|S|89|253.580500||
B|TBIL|20250912|14:37:05|S|1177|49.925000||
B|ARCO|20250912|14:37:06|S|310|6.775000||
B|CRWV|20250912|14:37:06|S|50|110.080000||
B|NVDA|20250912|14:37:06|S|3|177.695000||
B|PAM|20250912|14:37:06|S|34|59.067000||
B|PAM|20250912|14:37:06|S|49|59.060000||
B|RARE|20250912|14:37:06|S|32|30.820000||
B|VOD|20250912|14:37:06|S|2660|11.843500||
B|ATYR|20250912|14:37:07|S|150|6.425000||
B|QBTS|20250912|14:37:07|S|98|17.795000||
B|ANF|20250912|14:37:08|S|11|88.190000||
B|BMNR|20250912|14:37:08|S|50|53.940000||
B|BMY|20250912|14:37:08|S|980|46.503500||
B|LU|20250912|14:37:08|S|100|3.010000||
B|NVDA|20250912|14:37:08|S|200|177.695000||
B|ALTS|20250912|14:37:09|S|900|4.035000||
B|RMTI|20250912|14:37:09|S|1600|1.635000||
B|UTI|20250912|14:37:09|S|339|27.527500||
B|V|20250912|14:37:09|S|1|340.660000||
B|ZIM|20250912|14:37:09|S|20|13.755000||
B|ZIM|20250912|14:37:09|S|80|13.755000||
B|ZIM|20250912|14:37:09|S|100|13.755000||
B|CRM|20250912|14:37:10|S|10|241.980000||
B|FTV|20250912|14:37:10|S|950|49.340000||
B|AMG|20250912|14:37:11|S|85|237.800000||
B|NCLH|20250912|14:37:11|S|100|26.945000||
B|NEM|20250912|14:37:11|S|7|79.120000||
B|TMC|20250912|14:37:11|S|400|5.380000||
B|ASTS|20250912|14:37:12|S|700|38.860000||
B|SGOL|20250912|14:37:12|S|200|34.785000||
B|TSLA|20250912|14:37:12|S|100|393.220000||
B|EMPD|20250912|14:37:13|S|600|7.210000||
B|IREN|20250912|14:37:13|S|5|33.985000||
B|LULU|20250912|14:37:13|S|10|160.565000||
B|VGLT|20250912|14:37:13|S|1|57.140000||
B|ZM|20250912|14:37:13|S|75|83.890000||
B|ASTS|20250912|14:37:14|S|2200|38.870000||
B|CRM|20250912|14:37:14|S|2|241.970000||
B|ETHU|20250912|14:37:14|S|20|165.650000||
B|FORD|20250912|14:37:14|S|100|33.930000||
B|OPI|20250912|14:37:14|S|100|0.527400||
B|TSLA|20250912|14:37:14|S|20|393.220000||
B|CRWV|20250912|14:37:15|S|20|110.340000||
B|ETHU|20250912|14:37:15|S|1|165.650000||
B|ZTS|20250912|14:37:15|S|100|149.220000||
B|EOSE|20250912|14:37:16|S|100|8.045000||
B|EOSE|20250912|14:37:16|S|363|8.045000||
B|GEMI|20250912|14:37:16|S|300|34.120000||
B|O|20250912|14:37:16|S|52|60.545000||
B|ORCL|20250912|14:37:16|S|3|295.805000||
B|BIL|20250912|14:37:17|S|999|91.600000||
B|PLTR|20250912|14:37:17|S|20|171.030000||
B|BRCB|20250912|14:37:18|S|100|27.680000||
B|BRCB|20250912|14:37:18|S|100|27.780000||
B|HOOD|20250912|14:37:18|S|50|116.299100||
B|SGOV|20250912|14:37:18|S|101|100.530000||
B|AMD|20250912|14:37:19|S|70|158.360000||
B|ISRG|20250912|14:37:19|S|5|450.030000||
B|NU|20250912|14:37:19|S|108|15.735000||
B|OPEN|20250912|14:37:19|S|193|9.445000||
B|ETHU|20250912|14:37:20|S|200|165.640000||
B|INTC|20250912|14:37:20|S|16|24.179300||
B|WBD|20250912|14:37:20|S|100|19.270000||
B|BITF|20250912|14:37:21|S|5|2.205000||
B|CRWV|20250912|14:37:21|S|5|110.330000||
B|XLV|20250912|14:37:21|S|16|138.810000||
B|TSLA|20250912|14:37:22|S|100|393.200000||
B|NIO|20250912|14:37:23|S|100|6.290000||
B|OPEN|20250912|14:37:23|S|10|9.445000||
B|TLT|20250912|14:37:23|S|50|89.849300||
B|TSLL|20250912|14:37:23|S|100|16.805000||
B|F|20250912|14:37:24|S|20|11.750000||
B|HAL|20250912|14:37:24|S|100|22.305000||
B|OPEN|20250912|14:37:25|S|7|9.445000||
B|VEA|20250912|14:37:25|S|100|59.890000||
B|ZTS|20250912|14:37:26|S|100|149.318200||
B|BIL|20250912|14:37:27|S|2|91.597500||
B|ZSL|20250912|14:37:27|S|300|18.575000||
B|ZTS|20250912|14:37:27|S|100|149.150000||
B|MSFT|20250912|14:37:28|S|5|511.360000||
B|UVIX|20250912|14:37:28|S|700|10.140000||
B|NBIS|20250912|14:37:29|S|10|88.230000||
B|NIO|20250912|14:37:29|S|100|6.290000||
B|THO|20250912|14:37:29|S|9|105.910000||
B|EXK|20250912|14:37:30|S|100|6.205000||
B|MSM|20250912|14:37:30|S|11|91.620000||
B|VIST|20250912|14:37:30|S|64|35.720000||
B|AMDL|20250912|14:37:31|S|36|9.950000||
B|CRCL|20250912|14:37:32|S|10|125.603000||
B|LCID|20250912|14:37:32|S|3|19.345000||
B|RKT|20250912|14:37:32|S|230|21.360000||
B|CRWV|20250912|14:37:33|S|50|110.390000||
B|CRWV|20250912|14:37:33|S|50|110.440000||
B|CVNA|20250912|14:37:33|S|47|362.839800||
B|ITUB|20250912|14:37:33|S|1625|7.008300||
B|MP|20250912|14:37:33|S|100|63.870000||
B|NCLH|20250912|14:37:33|S|100|26.955000||
B|SLNO|20250912|14:37:33|S|40|52.740000||
B|Z|20250912|14:37:33|S|1|88.391400||
B|ARE|20250912|14:37:34|S|1|85.720000||
B|TSLQ|20250912|14:37:34|E|20|10.575000||
B|ULTY|20250912|14:37:34|S|14|5.570000||
B|CRWV|20250912|14:37:36|S|100|110.320000||
B|GEMI|20250912|14:37:36|S|60|34.180000||
B|QBTS|20250912|14:37:36|S|3|17.785000||
B|ITA|20250912|14:37:37|S|9|200.200000||
B|LX|20250912|14:37:37|S|100|5.710000||
B|MSTR|20250912|14:37:37|S|2|333.920000||
B|OPEN|20250912|14:37:37|S|40|9.445000||
B|RKLB|20250912|14:37:37|S|34|53.300000||
B|SMH|20250912|14:37:37|S|11|304.895000||
B|IREN|20250912|14:37:38|S|300|33.975000||
B|LUNR|20250912|14:37:38|S|20|8.905000||
B|VEA|20250912|14:37:38|S|100|59.890000||
B|AIRO|20250912|14:37:39|S|20|20.240000||
B|AIRO|20250912|14:37:39|S|20|20.260000||
B|FTV|20250912|14:37:39|S|49|49.325000||
B|RGTI|20250912|14:37:39|S|100|19.020700||
B|NIO|20250912|14:37:40|S|200|6.290000||
B|OPI|20250912|14:37:41|S|1|0.524600||
B|ANF|20250912|14:37:42|S|20|88.200000||
B|IBIT|20250912|14:37:42|S|9|66.290000||
B|ASTS|20250912|14:37:43|S|77|38.840000||
B|VIA|20250912|14:37:43|S|22|46.510000||
B|PLTR|20250912|14:37:44|S|200|171.070300||
B|RR|20250912|14:37:44|S|600|3.385000||
B|AOMN|20250912|14:37:45|S|19|25.240000||
B|CRWV|20250912|14:37:45|S|55|110.310000||
B|IREN|20250912|14:37:45|S|50|33.965000||
B|PLTR|20250912|14:37:45|S|50|171.100000||
B|TORO|20250912|14:37:46|S|200|2.920000||
B|AAPL|20250912|14:37:47|S|7|233.735000||
B|MOD|20250912|14:37:47|S|10|149.620000||
B|PLTR|20250912|14:37:47|S|200|171.091400||
B|AAPL|20250912|14:37:48|S|11|233.735000||
B|ADBE|20250912|14:37:48|S|15|349.730000||
B|AAPL|20250912|14:37:49|S|6|233.735000||
B|BIPC|20250912|14:37:49|S|11|39.940000||
B|CRWV|20250912|14:37:49|S|20|110.370000||
B|CVNA|20250912|14:37:49|S|25|362.580000||
B|MSFT|20250912|14:37:49|S|1|511.447800||
B|HIMS|20250912|14:37:50|S|100|54.930000||
B|SGOV|20250912|14:37:50|S|3|100.538100||
B|QBTS|20250912|14:37:51|S|50|17.785000||
B|TSLA|20250912|14:37:51|S|200|393.270000||
B|ZS|20250912|14:37:52|S|6|283.297200||
B|GLXY|20250912|14:37:54|S|100|29.865000||
B|META|20250912|14:37:54|S|2|755.540000||
B|UNH|20250912|14:37:54|S|3|356.185000||
B|WPM|20250912|14:37:54|S|35|106.738800||
B|BSX|20250912|14:37:55|S|1|102.629300||
B|QS|20250912|14:37:55|S|100|9.705000||
B|LU|20250912|14:37:56|S|100|3.010000||
B|NEE|20250912|14:37:56|S|68|71.829900||
B|OPEN|20250912|14:37:56|S|1000|9.395000||
B|CRWV|20250912|14:37:57|S|100|110.340000||
B|LULU|20250912|14:37:57|S|10|160.568000||
B|NG|20250912|14:37:58|S|40|6.935000||
B|SEDG|20250912|14:37:58|S|98|29.760000||
B|TGE|20250912|14:37:58|S|100|2.640000||
B|AMD|20250912|14:37:59|S|20|158.260000||
B|EWJ|20250912|14:37:59|S|16|80.989900||
B|TSLA|20250912|14:37:59|S|2|393.305000||
B|ABT|20250912|14:38:00|S|100|133.970000||
B|ARCB|20250912|14:38:00|S|112|71.360000||
B|AU|20250912|14:38:01|S|9|66.025000||
B|TNA|20250912|14:38:01|S|30|43.909300||
B|ADBE|20250912|14:38:02|S|15|349.750000||
B|CMG|20250912|14:38:02|S|25|38.759300||
B|GEMI|20250912|14:38:02|S|300|34.280000||
B|NIO|20250912|14:38:02|S|100|6.290000||
B|NIO|20250912|14:38:02|S|151|6.290000||
B|QID|20250912|14:38:02|S|6|22.730000||
B|CRCL|20250912|14:38:03|S|50|125.620000||
B|KDP|20250912|14:38:03|S|100|27.197500||
B|ORCL|20250912|14:38:03|S|20|295.925800||
B|PACS|20250912|14:38:03|S|80|9.850000||
B|ADP|20250912|14:38:05|S|1|293.480000||
B|CAT|20250912|14:38:05|S|2|431.620000||
B|CRWV|20250912|14:38:05|S|125|110.290000||
B|CVLT|20250912|14:38:05|S|4|175.750000||
B|GEV|20250912|14:38:05|S|8|628.420000||
B|NFLX|20250912|14:38:05|S|1|1186.060000||
B|SMH|20250912|14:38:05|S|3|304.865000||
B|BMNR|20250912|14:38:06|S|100|53.900000||
B|F|20250912|14:38:06|S|20|11.740000||
B|ONDS|20250912|14:38:06|S|700|6.505000||
B|WOLF|20250912|14:38:07|S|100|2.270000||
B|OPEN|20250912|14:38:08|S|886|9.365000||
B|DUOL|20250912|14:38:09|S|5|301.950000||
B|GFI|20250912|14:38:09|S|8|37.529300||
B|TSLA|20250912|14:38:09|S|40|393.378600||
B|AAPL|20250912|14:38:10|S|1|233.715000||
B|JD|20250912|14:38:10|S|2|33.865000||
B|JOBY|20250912|14:38:10|S|3|14.080000||
B|OPEN|20250912|14:38:10|S|4|9.345000||
B|OPEN|20250912|14:38:10|S|1019|9.341000||
B|TSLA|20250912|14:38:10|S|2|393.378600||
B|AAOI|20250912|14:38:12|S|100|27.385000||
B|ERJ|20250912|14:38:12|S|500|57.720000||
B|OPEN|20250912|14:38:12|S|40|9.345000||
B|PBR|20250912|14:38:12|S|208|12.649300||
B|PBR|20250912|14:38:12|S|226|12.649300||
B|PLTU|20250912|14:38:12|S|100|90.920000||
B|KGC|20250912|14:38:13|S|1|23.335000||
B|PLTR|20250912|14:38:13|S|60|171.160000||
B|SOFI|20250912|14:38:13|S|500|26.495000||
B|TSLA|20250912|14:38:13|S|1|393.400000||
B|BIL|20250912|14:38:14|S|1|91.597500||
B|BLSH|20250912|14:38:14|S|1|51.940000||
B|CVNA|20250912|14:38:14|S|40|362.951000||
B|HAL|20250912|14:38:14|S|42|22.310000||
B|HUIZ|20250912|14:38:14|S|200|4.120000||
B|VCSH|20250912|14:38:14|S|2|79.917500||
B|SPHB|20250912|14:38:15|S|30|107.795000||
B|TSLA|20250912|14:38:15|S|50|393.380000||
B|IWMI|20250912|14:38:16|S|100|48.460000||
B|ZTS|20250912|14:38:16|S|100|149.283900||
B|CRWV|20250912|14:38:17|S|175|110.250000||
B|CRWV|20250912|14:38:17|S|545|110.270000||
B|KWEB|20250912|14:38:17|S|1552|40.678600||
B|KWEB|20250912|14:38:17|S|4400|40.675000||
B|PFE|20250912|14:38:17|S|1068|24.015000||
B|SOXS|20250912|14:38:17|S|150|6.290000||
B|BCV|20250912|14:38:18|S|100|21.600000||
B|ZTS|20250912|14:38:18|S|8|149.283900||
B|TSLA|20250912|14:38:19|S|17|393.408000||
B|CRCL|20250912|14:38:20|S|1|125.620000||
B|TSLA|20250912|14:38:20|S|300|393.420000||
B|CRCL|20250912|14:38:21|S|45|125.620000||
B|NVDA|20250912|14:38:21|S|84|177.625000||
B|SERV|20250912|14:38:21|S|50|12.335000||
B|ZTS|20250912|14:38:22|S|14|149.284800||
B|TREX|20250912|14:38:23|S|100|60.810000||
B|TSLA|20250912|14:38:23|S|18|393.597500||
B|TSLA|20250912|14:38:23|S|400|393.580000||
B|TSLA|20250912|14:38:23|S|600|393.500000||
B|ERJ|20250912|14:38:24|S|100|57.720000||
B|MBI|20250912|14:38:24|S|300|7.775000||
B|SPXL|20250912|14:38:24|S|1|204.609300||
B|TSLA|20250912|14:38:24|S|100|393.610000||
B|TSLA|20250912|14:38:24|S|100|393.670000||
B|WOLF|20250912|14:38:24|S|100|2.260000||
B|SBET|20250912|14:38:26|S|500|17.465000||
B|TLT|20250912|14:38:26|S|50|89.850000||
B|TSLA|20250912|14:38:26|S|100|393.425000||
B|UBER|20250912|14:38:26|S|6|95.844000||
B|UUUU|20250912|14:38:26|S|1048|12.017500||
B|OPI|20250912|14:38:27|S|100|0.521700||
B|VEA|20250912|14:38:27|S|100|59.890000||
B|AXP|20250912|14:38:28|S|14|326.605900||
B|CRWD|20250912|14:38:28|S|25|436.810000||
B|PRCH|20250912|14:38:28|S|5|17.500700||
B|XLP|20250912|14:38:28|S|100|80.460000||
B|FIG|20250912|14:38:29|S|100|53.450000||
B|PAAS|20250912|14:38:29|S|54|36.733500||
B|ETHU|20250912|14:38:30|S|17|165.410000||
B|TSLA|20250912|14:38:30|S|10|393.412200||
B|TTD|20250912|14:38:30|S|20|45.370000||
B|ADP|20250912|14:38:31|S|4|293.490000||
B|FIG|20250912|14:38:31|S|600|53.455000||
B|CRCL|20250912|14:38:32|S|25|125.590000||
B|GOOG|20250912|14:38:32|S|200|241.880200||
B|HIMS|20250912|14:38:32|S|100|55.040000||
B|HIMS|20250912|14:38:32|S|325|55.050000||
B|ZS|20250912|14:38:32|S|100|283.295000||
B|ZS|20250912|14:38:32|S|100|283.310000||
B|ZS|20250912|14:38:32|S|200|283.370000||
B|LLYVK|20250912|14:38:33|S|7|101.220000||
B|SRRK|20250912|14:38:33|S|1|31.910000||
B|RZLV|20250912|14:38:34|S|100|6.745000||
B|CALC|20250912|14:38:36|E|100|3.060000||
B|CMBT|20250912|14:38:36|S|100|9.657500||
B|QFIN|20250912|14:38:37|S|100|28.370000||
B|GLD|20250912|14:38:38|S|3|335.839300||
B|ITA|20250912|14:38:38|S|1|200.190000||
B|IXC|20250912|14:38:38|S|13|41.319300||
B|QFIN|20250912|14:38:38|S|200|28.370000||
B|QQQ|20250912|14:38:38|S|50|587.259300||
B|ABEV|20250912|14:38:39|S|5|2.305000||
B|ANF|20250912|14:38:39|S|17|88.130000||
B|CRCL|20250912|14:38:39|S|1|125.630000||
B|HIMS|20250912|14:38:39|S|200|55.069100||
B|LULU|20250912|14:38:39|S|5|160.480000||
B|NAIL|20250912|14:38:39|S|20|89.492500||
B|QBTS|20250912|14:38:39|S|147|17.790000||
B|RKLB|20250912|14:38:39|S|200|53.290000||
B|JD|20250912|14:38:40|S|100|33.865000||
B|LULU|20250912|14:38:40|S|4|160.480000||
B|MSFT|20250912|14:38:40|S|3|511.340000||
B|AMZN|20250912|14:38:41|S|10|227.549000||
B|BBAI|20250912|14:38:41|S|3300|5.085000||
B|BMNR|20250912|14:38:41|S|100|53.885000||
B|MSTR|20250912|14:38:41|S|12|333.945000||
B|OPI|20250912|14:38:41|S|100|0.527500||
B|BTG|20250912|14:38:42|S|3000|4.475000||
B|META|20250912|14:38:42|S|10|755.390000||
B|ZTS|20250912|14:38:42|S|100|149.295900||
B|MO|20250912|14:38:43|S|18|66.649300||
B|NEBX|20250912|14:38:43|S|100|42.060000||
B|ORCL|20250912|14:38:43|S|50|295.875400||
B|PT|20250912|14:38:43|S|600|0.994900||
B|RIOT|20250912|14:38:43|S|100|15.880000||
B|HRZN|20250912|14:38:44|S|4573|6.869900||
B|IBIT|20250912|14:38:44|S|29|66.270000||
B|IREN|20250912|14:38:44|S|15|33.975000||
B|ORCL|20250912|14:38:44|S|8|295.900000||
B|SOFI|20250912|14:38:44|S|190|26.490100||
B|ABBV|20250912|14:38:45|S|73|220.272900||
B|CRCL|20250912|14:38:45|S|1|125.675000||
B|GRRR|20250912|14:38:45|S|300|18.050000||
B|VNO|20250912|14:38:45|S|50|43.186600||
B|Z|20250912|14:38:45|S|5|88.421200||
B|MO|20250912|14:38:46|S|18|66.649300||
B|NVDA|20250912|14:38:46|S|5|177.600000||
B|PFF|20250912|14:38:46|S|9|31.984500||
B|WW|20250912|14:38:46|S|100|32.070000||
B|AVGO|20250912|14:38:47|S|20|362.645000||
B|BBAI|20250912|14:38:47|S|100|5.085000||
B|SMG|20250912|14:38:47|S|160|60.940000||
B|CRWV|20250912|14:38:48|S|50|110.170000||
B|CRWV|20250912|14:38:48|S|475|110.160000||
B|KYIV|20250912|14:38:48|S|20|11.090000||
B|MAN|20250912|14:38:48|S|1400|38.710000||
B|ACHR|20250912|14:38:49|S|100|8.715000||
B|BIDU|20250912|14:38:50|S|300|114.545000||
B|ORCL|20250912|14:38:50|S|100|295.870000||
B|ORCL|20250912|14:38:50|S|100|295.945000||
B|ORCL|20250912|14:38:50|S|175|295.910000||
B|ORCL|20250912|14:38:50|S|200|295.870000||
B|ORCL|20250912|14:38:50|S|600|295.910000||
B|ORCL|20250912|14:38:50|S|600|295.945000||
B|PLTR|20250912|14:38:50|S|11|171.060000||
B|AAPL|20250912|14:38:51|S|50|233.875000||
B|EXK|20250912|14:38:51|S|100|6.205000||
B|ISPC|20250912|14:38:51|S|100|2.075000||
B|PLTU|20250912|14:38:51|S|100|90.790000||
B|PLTU|20250912|14:38:51|S|100|90.790000||
B|PLTU|20250912|14:38:51|S|900|90.780000||
B|ZS|20250912|14:38:51|S|4|283.503100||
B|AAPL|20250912|14:38:52|S|20|233.885000||
B|CRCL|20250912|14:38:52|S|1|125.680000||
B|HAE|20250912|14:38:52|S|15|52.480000||
B|ACHR|20250912|14:38:53|S|1200|8.715000||
B|HIMS|20250912|14:38:53|S|150|55.099000||
B|IRS|20250912|14:38:54|S|11|11.860000||
B|JHI|20250912|14:38:54|S|100|14.170000||
B|PEW|20250912|14:38:54|S|20|6.020000||
B|DRIP|20250912|14:38:56|S|334|8.979900||
B|ESS|20250912|14:38:56|S|30|267.735000||
B|OPI|20250912|14:38:56|S|100|0.526700||
B|KLAR|20250912|14:38:57|S|12|40.875000||
B|TBN|20250912|14:38:58|S|1|21.930000||
B|KLAR|20250912|14:38:59|S|100|40.875000||
B|ORCL|20250912|14:38:59|S|1|295.858300||
B|TSLA|20250912|14:38:59|S|13|393.560000||
B|AMSC|20250912|14:39:00|S|100|56.700000||
B|BA|20250912|14:39:00|S|35|217.418000||
B|HIMS|20250912|14:39:00|S|200|55.138800||
B|RGTI|20250912|14:39:00|S|50|19.045000||
B|SBET|20250912|14:39:00|S|1400|17.485000||
B|TSLA|20250912|14:39:00|S|95|393.500000||
B|FLNC|20250912|14:39:01|S|100|6.960000||
B|REAL|20250912|14:39:01|S|1|9.655000||
B|TQQQ|20250912|14:39:01|S|2|97.099300||
B|V|20250912|14:39:01|S|6|340.620000||
B|HIMS|20250912|14:39:02|S|100|55.130000||
B|AAPL|20250912|14:39:03|S|94|233.865000||
B|BX|20250912|14:39:03|S|2|181.770000||
B|FSM|20250912|14:39:03|S|2500|8.310000||
B|TATT|20250912|14:39:03|S|10|37.340000||
B|OPEN|20250912|14:39:04|S|100|9.359300||
B|PAM|20250912|14:39:04|S|19|59.160000||
B|QUBT|20250912|14:39:04|S|400|17.165000||
B|WBD|20250912|14:39:04|S|100|19.270000||
B|TGTX|20250912|14:39:05|S|10|32.270000||
B|VO|20250912|14:39:05|S|1|292.720500||
B|XLE|20250912|14:39:05|S|1|88.779800||
B|Z|20250912|14:39:05|S|100|88.390000||
B|BMNR|20250912|14:39:06|S|200|53.880000||
B|KHC|20250912|14:39:06|S|30|26.225000||
B|METD|20250912|14:39:06|S|100|14.230000||
B|BMNR|20250912|14:39:07|S|100|53.880000||
B|YPF|20250912|14:39:07|S|200|26.965000||
B|OPBK|20250912|14:39:08|S|9|14.590000||
B|COST|20250912|14:39:09|S|6|966.270000||
B|EOSE|20250912|14:39:09|S|81|8.069300||
B|SBET|20250912|14:39:09|S|38|17.489400||
B|TSLA|20250912|14:39:09|S|100|393.547800||
B|KO|20250912|14:39:10|S|1|67.135000||
B|MSFT|20250912|14:39:10|S|5|511.590000||
B|OUST|20250912|14:39:10|S|5|28.240000||
B|REZI|20250912|14:39:10|S|180|38.030000||
B|SYY|20250912|14:39:10|S|48|81.230000||
B|ISPC|20250912|14:39:11|S|150|2.080000||
B|BAC|20250912|14:39:12|S|80|50.725000||
B|CHTR|20250912|14:39:12|S|20|262.730000||
B|VEU|20250912|14:39:12|S|2|71.136500||
B|CPRI|20250912|14:39:13|S|20|20.850000||
B|GCTK|20250912|14:39:13|S|50|11.330000||
B|IBIT|20250912|14:39:13|S|46|66.305000||
B|ULTY|20250912|14:39:13|S|4|5.565000||
B|NVDA|20250912|14:39:15|S|100|177.649900||
B|GLW|20250912|14:39:16|S|5|77.060300||
B|UAL|20250912|14:39:16|S|100|107.390000||
B|BRK/B|20250912|14:39:18|S|2|495.380000||
B|BRK/B|20250912|14:39:18|S|12|495.375800||
B|TSLA|20250912|14:39:18|S|2|393.600000||
B|BABA|20250912|14:39:19|S|1|155.060000||
B|OPEN|20250912|14:39:19|S|100|9.349300||
B|RIOT|20250912|14:39:19|S|104|15.860000||
B|AGAE|20250912|14:39:21|S|1037|1.655100||
B|EXK|20250912|14:39:21|S|100|6.205000||
B|HYPD|20250912|14:39:21|S|400|13.090000||
B|SOUN|20250912|14:39:21|S|2800|14.467500||
B|SQQQ|20250912|14:39:21|S|100|16.505000||
B|TRON|20250912|14:39:21|S|292|3.509900||
B|ULTY|20250912|14:39:21|S|42|5.569900||
B|FLNC|20250912|14:39:22|S|100|6.945000||
B|QS|20250912|14:39:22|S|500|9.675000||
B|SPXL|20250912|14:39:23|S|100|204.670900||
B|SQQQ|20250912|14:39:23|S|1488|16.505000||
B|MARA|20250912|14:39:24|S|500|16.605000||
B|ASC|20250912|14:39:25|S|100|12.395000||
B|VIST|20250912|14:39:26|S|100|35.760000||
B|GEMI|20250912|14:39:27|S|127|33.930000||
B|NFLX|20250912|14:39:27|S|1|1187.180000||
B|PKST|20250912|14:39:27|S|20|14.090000||
B|WBD|20250912|14:39:27|S|35|19.305000||
B|BABX|20250912|14:39:28|S|58|43.540000||
B|PAM|20250912|14:39:28|S|3|59.250000||
B|VIST|20250912|14:39:29|S|1|35.767800||
B|AMZN|20250912|14:39:30|S|5|227.588800||
B|WOLF|20250912|14:39:31|S|4400|2.245000||
B|FBL|20250912|14:39:32|S|18|46.164000||
B|MSFT|20250912|14:39:32|S|1|511.860000||
B|ZS|20250912|14:39:32|S|5|283.474300||
B|ZTS|20250912|14:39:32|S|8|149.266200||
B|CHD|20250912|14:39:33|S|20|93.690000||
B|INTU|20250912|14:39:33|S|3|645.820000||
B|PLTR|20250912|14:39:33|S|20|171.031000||
B|TGT|20250912|14:39:33|S|1|90.180000||
B|BMNR|20250912|14:39:34|S|2|53.825000||
B|SCHM|20250912|14:39:34|S|835|29.958100||
B|WULF|20250912|14:39:34|S|100|10.785000||
B|AL|20250912|14:39:35|S|300|63.540000||
B|VIST|20250912|14:39:35|S|100|35.750000||
B|SOFI|20250912|14:39:36|S|1|26.470000||
B|TDW|20250912|14:39:37|S|100|59.450000||
B|TTD|20250912|14:39:37|S|2|45.318000||
B|BTDR|20250912|14:39:38|S|25|15.940000||
B|MSTR|20250912|14:39:38|S|5|333.570000||
B|MSTR|20250912|14:39:38|S|20|333.570000||
B|NBIS|20250912|14:39:38|S|199|88.360000||
B|TSLA|20250912|14:39:39|S|3|393.450000||
B|GRRR|20250912|14:39:40|S|150|18.050000||
B|MARA|20250912|14:39:40|S|300|16.595000||
B|MU|20250912|14:39:40|S|20|157.968600||
B|SIL|20250912|14:39:40|S|4|65.830000||
B|VEA|20250912|14:39:40|S|100|59.895000||
B|PM|20250912|14:39:41|S|50|166.308300||
B|QRVO|20250912|14:39:41|S|100|86.775000||
B|ABTC|20250912|14:39:42|S|15|7.855000||
B|LU|20250912|14:39:42|S|100|3.010000||
B|MP|20250912|14:39:42|S|50|63.740000||
B|NVTS|20250912|14:39:42|S|100|6.315000||
B|OPEN|20250912|14:39:42|S|267|9.345000||
B|RIVN|20250912|14:39:42|S|700|13.520000||
B|RIVN|20250912|14:39:42|S|1100|13.530000||
B|RTO|20250912|14:39:42|S|100|25.450000||
B|TSLA|20250912|14:39:42|S|1|393.450000||
B|UBER|20250912|14:39:42|S|23|95.788800||
B|NBIS|20250912|14:39:43|S|10|88.295000||
B|TGE|20250912|14:39:43|S|100|2.640000||
B|RKLB|20250912|14:39:44|S|40|53.290000||
B|GCT|20250912|14:39:45|S|20|29.710000||
B|MA|20250912|14:39:45|S|1|583.352300||
B|PG|20250912|14:39:46|S|100|158.350000||
B|ZM|20250912|14:39:46|S|8|83.890000||
B|ADBE|20250912|14:39:47|S|2|349.650000||
B|ALTS|20250912|14:39:47|S|10|4.015000||
B|DHI|20250912|14:39:47|S|50|179.010000||
B|ORCL|20250912|14:39:47|S|1|295.996300||
B|SNOW|20250912|14:39:47|S|15|221.807600||
B|UNP|20250912|14:39:47|S|100|214.649300||
B|ADBE|20250912|14:39:48|S|1|349.650000||
B|Z|20250912|14:39:48|S|1|88.397700||
B|ACHR|20250912|14:39:49|S|20|8.705000||
B|BMNR|20250912|14:39:49|S|100|53.970000||
B|NEM|20250912|14:39:49|S|1|79.140000||
B|QS|20250912|14:39:49|S|100|9.675000||
B|TQQQ|20250912|14:39:49|S|99|97.145000||
B|TSLG|20250912|14:39:49|S|100|8.400000||
B|SG|20250912|14:39:50|S|20|8.495000||
B|TQQQ|20250912|14:39:50|S|35|97.149300||
B|BBAI|20250912|14:39:51|S|100|5.088100||
B|RBLX|20250912|14:39:51|S|100|134.295000||
B|GLTR|20250912|14:39:52|S|10|154.470000||
B|MP|20250912|14:39:52|S|20|63.790000||
B|WOLF|20250912|14:39:52|S|100|2.230000||
B|AIRO|20250912|14:39:53|S|20|20.280000||
B|GAP|20250912|14:39:53|S|20|22.735000||
B|LTBR|20250912|14:39:53|S|5|14.080000||
B|USFR|20250912|14:39:53|S|30|50.339900||
B|HIMS|20250912|14:39:54|S|300|55.050000||
B|TQQQ|20250912|14:39:54|S|200|97.149300||
B|HIMS|20250912|14:39:55|S|50|55.040000||
B|RR|20250912|14:39:55|S|400|3.375000||
B|AAPL|20250912|14:39:56|S|19|233.945000||
B|AVGO|20250912|14:39:58|S|10|362.640000||
B|RBRK|20250912|14:39:58|S|200|75.240000||
B|CVNA|20250912|14:39:59|S|206|362.004900||
B|BA|20250912|14:40:00|S|7|217.380000||
B|HNGE|20250912|14:40:00|S|30|58.070000||
B|SHOO|20250912|14:40:00|S|100|31.200000||
B|WBD|20250912|14:40:00|S|100|19.295000||
B|ACHR|20250912|14:40:01|S|20|8.725000||
B|BKR|20250912|14:40:01|S|100|46.595000||
B|XOM|20250912|14:40:01|S|46|112.037500||
B|FIG|20250912|14:40:03|S|30|53.455000||
B|TGE|20250912|14:40:03|S|100|2.640000||
B|NVDA|20250912|14:40:04|S|150|177.625000||
B|TSLA|20250912|14:40:05|S|20|393.867800||
B|SLV|20250912|14:40:06|S|350|38.380000||
B|SQQQ|20250912|14:40:06|S|1000|16.505000||
B|TRON|20250912|14:40:06|S|43|3.510000||
B|MLYS|20250912|14:40:07|S|15|36.490000||
B|WBD|20250912|14:40:07|S|70|19.305000||
B|HOOY|20250912|14:40:08|S|2|68.140000||
B|IBIT|20250912|14:40:08|S|1|66.283500||
B|MWYN|20250912|14:40:08|S|21|1.295000||
B|NVDA|20250912|14:40:08|S|2|177.625000||
B|NVDA|20250912|14:40:08|S|80|177.625000||
B|VNOpN|20250912|14:40:08|S|100|19.055000||
B|CCCX|20250912|14:40:10|S|100|10.425000||
B|PROK|20250912|14:40:11|S|100|2.530000||
B|TSLA|20250912|14:40:11|S|5|393.887800||
B|TSLA|20250912|14:40:11|S|50|393.907300||
B|DEFT|20250912|14:40:12|S|100|2.460000||
B|HON|20250912|14:40:12|S|25|212.080000||
B|OPEN|20250912|14:40:12|S|20|9.339300||
B|TSLA|20250912|14:40:13|S|3|393.880000||
B|AIQ|20250912|14:40:14|S|23|47.385000||
B|TGE|20250912|14:40:14|S|100|2.640000||
B|TSLA|20250912|14:40:14|S|100|393.825000||
B|IBIT|20250912|14:40:15|S|251|66.280000||
B|SQQQ|20250912|14:40:15|S|5|16.505000||
B|LIDR|20250912|14:40:16|S|20|2.675000||
B|RH|20250912|14:40:16|S|4|218.050000||
B|ZS|20250912|14:40:16|S|100|283.060000||
B|FDN|20250912|14:40:17|S|100|280.410000||
B|MSTR|20250912|14:40:17|S|2|333.720000||
B|TMC|20250912|14:40:17|S|2000|5.420000||
B|HD|20250912|14:40:18|S|69|423.165000||
B|IONQ|20250912|14:40:18|S|275|55.479000||
B|JKS|20250912|14:40:18|S|27|25.080000||
B|ACHR|20250912|14:40:19|S|300|8.735000||
B|CRCL|20250912|14:40:19|S|65|125.800000||
B|CRESY|20250912|14:40:19|S|190|8.443000||
B|BMNR|20250912|14:40:21|S|5|53.920000||
B|TSLA|20250912|14:40:21|S|100|393.725000||
B|AMZN|20250912|14:40:22|S|30|227.583000||
B|CRESY|20250912|14:40:22|S|51|8.430000||
B|RBRK|20250912|14:40:22|S|100|75.315000||
B|SQQQ|20250912|14:40:22|S|100|16.505000||
B|ZTS|20250912|14:40:22|S|100|149.255100||
B|KRKR|20250912|14:40:23|S|100|7.550000||
B|EMR|20250912|14:40:24|S|17|135.799800||
B|TSLA|20250912|14:40:24|S|30|393.730000||
B|AVAV|20250912|14:40:25|S|8|245.780000||
B|NBIS|20250912|14:40:25|S|100|88.285000||
B|ORCL|20250912|14:40:25|S|150|296.090000||
B|ORCL|20250912|14:40:25|S|200|296.086100||
B|TGE|20250912|14:40:25|S|100|2.640000||
B|ZS|20250912|14:40:25|S|100|283.055000||
B|UPRO|20250912|14:40:26|S|200|107.805000||
B|ADBE|20250912|14:40:27|S|1|349.680000||
B|EXK|20250912|14:40:27|S|100|6.190000||
B|TQQQ|20250912|14:40:27|S|1|97.149300||
B|WBD|20250912|14:40:27|S|100|19.295000||
B|ADBE|20250912|14:40:28|S|10|349.675000||
B|MARA|20250912|14:40:28|S|100|16.605000||
B|TSLA|20250912|14:40:28|S|40|393.820700||
B|ZS|20250912|14:40:28|S|100|283.090000||
B|BMNR|20250912|14:40:29|S|100|53.895000||
B|NVDA|20250912|14:40:29|S|400|177.599900||
B|BEAM|20250912|14:40:30|S|100|20.875000||
B|EXE|20250912|14:40:30|S|50|96.455000||
B|INTU|20250912|14:40:30|S|3|645.700000||
B|TQQQ|20250912|14:40:30|S|500|97.149300||
B|TSLA|20250912|14:40:30|S|50|393.880000||
B|PSKY|20250912|14:40:31|S|80|18.540000||
B|RGTI|20250912|14:40:31|S|100|19.095000||
B|BROS|20250912|14:40:32|S|20|64.620000||
B|CAVA|20250912|14:40:32|S|1927|63.570000||
B|EQX|20250912|14:40:32|S|20|10.495000||
B|OPEN|20250912|14:40:32|S|530|9.329300||
B|ARM|20250912|14:40:33|S|10|150.870000||
B|IBIT|20250912|14:40:33|S|2000|66.270000||
B|IBIT|20250912|14:40:33|S|11300|66.270000||
B|IONQ|20250912|14:40:33|S|22|55.538800||
B|IONQ|20250912|14:40:33|S|450|55.538800||
B|SQQQ|20250912|14:40:33|S|5|16.500000||
B|SQQQ|20250912|14:40:33|S|150|16.505000||
B|DLR|20250912|14:40:34|S|100|174.540000||
B|MBLY|20250912|14:40:34|S|80|13.615000||
B|MSTR|20250912|14:40:34|S|25|333.440000||
B|PDD|20250912|14:40:34|S|84|125.845000||
B|ADBE|20250912|14:40:35|S|3|349.680000||
B|DLO|20250912|14:40:36|S|300|13.730000||
B|EXK|20250912|14:40:36|S|100|6.195000||
B|SERV|20250912|14:40:36|S|1100|12.385000||
B|TSLA|20250912|14:40:36|S|1|394.025000||
B|ALNY|20250912|14:40:37|S|2|467.580000||
B|BLDR|20250912|14:40:37|S|325|143.780000||
B|HIMS|20250912|14:40:37|S|30|55.135000||
B|JJSF|20250912|14:40:37|S|2|104.504000||
B|PCT|20250912|14:40:37|S|1|13.377000||
B|TSLA|20250912|14:40:37|S|22|394.021200||
B|AMD|20250912|14:40:38|S|149|158.310900||
B|IBIT|20250912|14:40:38|S|900|66.265000||
B|IBIT|20250912|14:40:38|S|2700|66.270000||
B|IYF|20250912|14:40:38|S|25|126.855000||
B|NVDA|20250912|14:40:38|S|1|177.600000||
B|ACHC|20250912|14:40:39|S|375|21.870000||
B|CRWV|20250912|14:40:39|S|400|110.185000||
B|TLT|20250912|14:40:39|S|496|89.866300||
B|CRWV|20250912|14:40:40|S|100|110.150000||
B|CPS|20250912|14:40:41|S|6|38.295600||
B|GOOG|20250912|14:40:41|S|147|241.979000||
B|NGNE|20250912|14:40:41|S|43|19.470000||
B|NKTR|20250912|14:40:41|S|200|47.180000||
B|XLF|20250912|14:40:41|S|4|53.950000||
B|KWR|20250912|14:40:42|S|9|140.090000||
B|LDI|20250912|14:40:42|S|208|4.230000||
B|MSTR|20250912|14:40:42|S|10|333.280000||
B|SNPS|20250912|14:40:43|S|100|426.310000||
B|ORGN|20250912|14:40:44|S|1|0.559000||
B|UVIX|20250912|14:40:44|S|100|10.145000||
B|SERV|20250912|14:40:45|S|100|12.385000||
B|SQQQ|20250912|14:40:45|S|1000|16.505000||
B|BINI|20250912|14:40:47|E|100|0.067000||
B|DOW|20250912|14:40:47|S|100|24.995000||
B|MU|20250912|14:40:47|S|100|157.885000||
B|QCOM|20250912|14:40:47|S|13|161.880000||
B|SAP|20250912|14:40:47|S|10|257.200000||
B|LGN|20250912|14:40:48|S|100|29.300000||
B|MSTR|20250912|14:40:48|S|90|333.240000||
B|PG|20250912|14:40:48|S|100|158.380000||
B|GOOGL|20250912|14:40:49|S|100|241.535000||
B|KDP|20250912|14:40:49|S|100|27.225000||
B|KR|20250912|14:40:49|S|100|68.710000||
B|TSLA|20250912|14:40:49|S|100|393.835000||
B|UUUU|20250912|14:40:49|S|50|11.990700||
B|VRT|20250912|14:40:49|S|10|136.498000||
B|ZS|20250912|14:40:49|S|100|283.100000||
B|IUSB|20250912|14:40:50|S|2|46.815000||
B|OLN|20250912|14:40:50|S|100|26.430000||
B|RKLB|20250912|14:40:50|S|400|53.260000||
B|TSLA|20250912|14:40:50|S|100|393.970000||
B|ULTY|20250912|14:40:50|S|1|5.570000||
B|AAPL|20250912|14:40:51|S|25|233.925000||
B|BE|20250912|14:40:51|S|10|66.889100||
B|MMM|20250912|14:40:51|S|78|158.370000||
B|SLV|20250912|14:40:51|S|4|38.375000||
B|SQQQ|20250912|14:40:51|S|6|16.500000||
B|EXK|20250912|14:40:52|S|100|6.195000||
B|OKLO|20250912|14:40:53|S|7|81.895000||
B|PSX|20250912|14:40:53|S|33|131.260000||
B|TSLA|20250912|14:40:53|S|65|393.998300||
B|ZTS|20250912|14:40:53|S|100|149.090000||
B|STLA|20250912|14:40:54|S|60|9.370700||
B|VIST|20250912|14:40:54|S|67|35.760000||
B|ETHA|20250912|14:40:55|S|1|35.019900||
B|ORCL|20250912|14:40:55|S|10|296.160000||
B|TSLA|20250912|14:40:55|S|10|394.040000||
B|ABT|20250912|14:40:56|S|100|133.995000||
B|SDS|20250912|14:40:56|S|60|14.960000||
B|TNA|20250912|14:40:56|S|200|43.909300||
B|ARKF|20250912|14:40:57|S|53|54.718800||
B|CRCT|20250912|14:40:57|S|200|6.540000||
B|MRNA|20250912|14:40:57|S|300|23.552500||
B|NVDA|20250912|14:40:57|S|6|177.585000||
B|MARA|20250912|14:40:58|S|600|16.590700||
B|NBIS|20250912|14:40:58|S|300|88.400000||
B|RGTI|20250912|14:40:58|S|77|19.139300||
B|TGE|20250912|14:40:58|S|100|2.710000||
B|AI|20250912|14:40:59|S|1|16.535000||
B|MP|20250912|14:40:59|S|20|63.875000||
B|NBIS|20250912|14:41:00|S|100|88.405000||
B|TQQQ|20250912|14:41:00|S|100|97.160700||
B|ZS|20250912|14:41:01|S|1|282.945000||
B|ZS|20250912|14:41:01|S|1|283.115000||
B|AEG|20250912|14:41:02|S|2100|7.750000||
B|GEMI|20250912|14:41:02|S|200|33.610000||
B|SQQQ|20250912|14:41:02|S|242|16.505000||
B|USXF|20250912|14:41:02|S|26|57.070000||
B|AVDV|20250912|14:41:03|S|100|87.910000||
B|GLXY|20250912|14:41:03|S|4|29.850000||
B|RKT|20250912|14:41:03|S|50|21.355000||
B|FIGR|20250912|14:41:04|S|50|33.390000||
B|SMCI|20250912|14:41:04|S|700|45.235000||
B|BULL|20250912|14:41:05|S|150|13.195000||
B|GAP|20250912|14:41:05|S|20|22.715000||
B|HIMS|20250912|14:41:05|S|200|55.250000||
B|CRCL|20250912|14:41:06|S|10|125.680000||
B|CRWV|20250912|14:41:06|S|92|110.200000||
B|ORCL|20250912|14:41:06|S|20|295.610000||
B|PCAR|20250912|14:41:06|S|2|102.875000||
B|RGTI|20250912|14:41:06|S|1|19.112500||
B|NERV|20250912|14:41:07|S|1|2.160000||
B|ORCL|20250912|14:41:07|S|20|295.380000||
B|PCG|20250912|14:41:07|S|20|15.500000||
B|QS|20250912|14:41:07|S|100|9.679300||
B|TSLA|20250912|14:41:07|S|10|393.832200||
B|ZS|20250912|14:41:07|S|5|283.182300||
B|GFI|20250912|14:41:08|S|223|37.530000||
B|DLTR|20250912|14:41:09|S|49|98.122400||
B|WBD|20250912|14:41:09|S|100|19.300000||
B|MU|20250912|14:41:10|S|100|157.950000||
B|ORCL|20250912|14:41:10|S|20|295.370000||
B|WMT|20250912|14:41:10|S|15|103.465000||
B|Z|20250912|14:41:11|S|120|88.413100||
B|BULL|20250912|14:41:12|S|500|13.195000||
B|NFXL|20250912|14:41:12|S|1|55.660000||
B|TSLA|20250912|14:41:12|S|22|393.867600||
B|ADBE|20250912|14:41:13|S|10|349.720000||
B|DOW|20250912|14:41:13|S|100|24.995000||
B|HIMS|20250912|14:41:14|S|20|55.279300||
B|HL|20250912|14:41:15|S|1000|11.225000||
B|SPXL|20250912|14:41:15|S|1|204.640700||
B|STOK|20250912|14:41:15|S|9|22.580000||
B|STOK|20250912|14:41:15|S|20|22.575000||
B|EXK|20250912|14:41:16|S|100|6.195000||
B|LYV|20250912|14:41:16|S|1|174.270000||
B|OPEN|20250912|14:41:16|S|200|9.355000||
B|SOUX|20250912|14:41:17|S|1|36.410000||
B|OPEN|20250912|14:41:18|S|900|9.370000||
B|PBR|20250912|14:41:18|S|136|12.649300||
B|ZTS|20250912|14:41:19|S|41|149.010000||
B|MSTR|20250912|14:41:20|S|3|332.757300||
B|PLTR|20250912|14:41:20|S|2|171.040000||
B|RS|20250912|14:41:20|S|55|292.625300||
B|AMZN|20250912|14:41:21|S|20|227.565000||
B|QS|20250912|14:41:21|S|10|9.680000||
B|RDDT|20250912|14:41:21|S|1|256.145000||
B|AAPL|20250912|14:41:22|S|3|233.915000||
B|CIFR|20250912|14:41:22|S|20|10.740000||
B|V|20250912|14:41:23|S|6|340.540000||
B|BITF|20250912|14:41:24|S|186|2.200000||
B|GRAB|20250912|14:41:24|S|150|5.995000||
B|WOLF|20250912|14:41:24|S|1|2.229500||
B|BBAR|20250912|14:41:25|S|32|8.870900||
B|GRAB|20250912|14:41:25|S|27|6.000000||
B|OPI|20250912|14:41:25|S|100|0.527500||
B|JD|20250912|14:41:26|S|20|33.850700||
B|NBIS|20250912|14:41:26|S|100|88.345000||
B|TQQQ|20250912|14:41:26|S|500|97.119300||
B|ZTO|20250912|14:41:26|S|4|19.095000||
B|ANF|20250912|14:41:27|S|20|87.943500||
B|RBRK|20250912|14:41:27|S|40|75.270000||
B|GEMI|20250912|14:41:28|S|20|33.650000||
B|HIMS|20250912|14:41:28|S|500|55.310000||
B|IBM|20250912|14:41:28|S|40|253.315000||
B|NXT|20250912|14:41:28|S|20|67.410000||
B|SPY|20250912|14:41:28|S|100|658.765000||
B|CRCL|20250912|14:41:29|S|55|125.670000||
B|SSRM|20250912|14:41:29|S|100|22.149300||
B|BMNR|20250912|14:41:30|S|100|53.865000||
B|CAI|20250912|14:41:31|S|100|34.340000||
B|QQQ|20250912|14:41:31|S|1|587.325000||
B|TSLA|20250912|14:41:31|S|200|393.899500||
B|CRM|20250912|14:41:32|S|1|241.990000||
B|ETH|20250912|14:41:32|S|40|43.550000||
B|RTX|20250912|14:41:32|S|1|156.740000||
B|SNPS|20250912|14:41:33|S|1|426.342300||
B|BROS|20250912|14:41:34|S|20|64.600000||
B|GLD|20250912|14:41:34|S|20|335.820000||
B|PLTR|20250912|14:41:34|S|5|171.001200||
B|QQQ|20250912|14:41:34|S|300|587.330700||
B|TMDX|20250912|14:41:34|S|400|114.190000||
B|TQQQ|20250912|14:41:34|S|5|97.109300||
B|BKSY|20250912|14:41:35|S|300|19.040000||
B|DUOL|20250912|14:41:35|S|100|301.990000||
B|ENTG|20250912|14:41:35|S|20|88.020000||
B|NCLH|20250912|14:41:35|S|20|26.920700||
B|QQQ|20250912|14:41:35|S|10|587.335000||
B|EOSE|20250912|14:41:36|S|75|8.049300||
B|OPEN|20250912|14:41:36|S|190|9.379300||
B|DOG|20250912|14:41:37|S|25|24.704900||
B|GBTC|20250912|14:41:37|S|1|91.564900||
B|PCAR|20250912|14:41:37|S|300|102.930000||
B|PLTR|20250912|14:41:37|S|30|171.024500||
B|BMNR|20250912|14:41:38|S|50|53.865000||
B|BNTX|20250912|14:41:38|S|20|95.817600||
B|OSCR|20250912|14:41:38|S|800|19.509300||
B|TQQQ|20250912|14:41:39|S|5|97.109300||
B|TSLA|20250912|14:41:39|S|5|393.960000||
B|VIST|20250912|14:41:39|S|18|35.750000||
B|VT|20250912|14:41:39|S|50|136.823500||
B|MU|20250912|14:41:41|S|100|157.848600||
B|TGS|20250912|14:41:41|S|20|21.050000||
B|TQQQ|20250912|14:41:41|S|1|97.109300||
B|TQQQ|20250912|14:41:41|S|5|97.109300||
B|GEMI|20250912|14:41:42|S|2|33.640000||
B|LB|20250912|14:41:42|S|20|53.520000||
B|META|20250912|14:41:42|S|1|755.045000||
B|OPEN|20250912|14:41:42|S|36|9.377100||
B|AVAV|20250912|14:41:43|S|100|245.715000||
B|NVDA|20250912|14:41:43|S|1|177.535000||
B|SLV|20250912|14:41:43|S|90|38.370700||
B|TSLA|20250912|14:41:43|S|100|393.998800||
B|BLDR|20250912|14:41:44|S|7|143.920000||
B|AMD|20250912|14:41:45|S|1|158.310000||
B|AMD|20250912|14:41:45|S|5|158.310000||
B|HIMS|20250912|14:41:45|S|147|55.370000||
B|HIMS|20250912|14:41:45|S|400|55.380000||
B|TSLA|20250912|14:41:45|S|12|393.972400||
B|IBIT|20250912|14:41:46|S|16|66.270000||
B|IBIT|20250912|14:41:46|S|100|66.270000||
B|BCS|20250912|14:41:47|S|308|20.735000||
B|CYBR|20250912|14:41:47|S|8|467.180000||
B|FXI|20250912|14:41:48|S|1|40.560700||
B|INTC|20250912|14:41:48|S|100|24.179900||
B|SMCI|20250912|14:41:48|S|200|45.190000||
B|XOM|20250912|14:41:48|S|1|112.089700||
B|ANF|20250912|14:41:49|S|36|88.000000||
B|COST|20250912|14:41:49|S|3|967.290000||
B|HIMS|20250912|14:41:49|S|50|55.370700||
B|IBIT|20250912|14:41:49|S|100|66.270000||
B|IVVD|20250912|14:41:49|S|1800|1.330000||
B|ORCL|20250912|14:41:49|S|825|294.800000||
B|GRAB|20250912|14:41:50|S|100|5.995000||
B|NUKK|20250912|14:41:50|S|100|4.430700||
B|AAPL|20250912|14:41:51|S|1|233.953500||
B|AMZN|20250912|14:41:51|S|5|227.465000||
B|IRS|20250912|14:41:51|S|16|11.860000||
B|IRS|20250912|14:41:51|S|100|11.860000||
B|OXLC|20250912|14:41:51|S|46|17.700000||
B|TSLA|20250912|14:41:51|S|200|393.950000||
B|GEMI|20250912|14:41:52|S|8|33.679400||
B|CMI|20250912|14:41:53|S|20|413.090000||
B|IRS|20250912|14:41:53|S|55|11.860000||
B|VEA|20250912|14:41:53|S|100|59.890000||
B|FBIO|20250912|14:41:54|S|1200|3.910000||
B|IRS|20250912|14:41:54|S|100|11.880000||
B|ORCL|20250912|14:41:54|S|600|294.660000||
B|TQQQ|20250912|14:41:54|S|1|97.105000||
B|FOFO|20250912|14:41:55|S|100|12.800000||
B|GEMI|20250912|14:41:55|S|100|33.630000||
B|META|20250912|14:41:55|S|1|754.780000||
B|VOOG|20250912|14:41:56|S|46|429.915000||
B|BIL|20250912|14:41:58|S|10|91.590000||
B|GRAB|20250912|14:41:58|S|400|5.995000||
B|FOFO|20250912|14:41:59|S|5|12.730000||
B|ZTO|20250912|14:41:59|S|4|19.095000||
B|TRON|20250912|14:42:00|S|1|3.509900||
B|IBIT|20250912|14:42:01|S|100|66.270000||
B|TQQQ|20250912|14:42:01|S|1|97.109300||
B|TSLA|20250912|14:42:01|S|100|393.950000||
B|TSLA|20250912|14:42:01|S|100|393.952100||
B|AMGN|20250912|14:42:02|S|1|278.820000||
B|PHIN|20250912|14:42:02|S|20|58.730000||
B|BABA|20250912|14:42:03|S|100|155.090000||
B|BLSH|20250912|14:42:03|S|200|51.890000||
B|ETHD|20250912|14:42:03|S|200|3.105000||
B|SMCI|20250912|14:42:03|S|100|45.175000||
B|BMY|20250912|14:42:04|S|15|46.485000||
B|PAAS|20250912|14:42:04|S|6|36.725000||
B|ABVX|20250912|14:42:05|S|25|83.510000||
B|GEMI|20250912|14:42:05|S|2|33.750700||
B|IBM|20250912|14:42:05|S|7|253.335000||
B|ABBV|20250912|14:42:06|S|2|220.210000||
B|CNC|20250912|14:42:06|S|500|33.375000||
B|HIMS|20250912|14:42:06|S|100|55.380700||
B|KLAR|20250912|14:42:06|S|100|40.820000||
B|QUBT|20250912|14:42:06|S|100|17.220000||
B|RGTI|20250912|14:42:06|S|300|19.149300||
B|SG|20250912|14:42:06|S|20|8.495000||
B|TQQQ|20250912|14:42:06|S|300|97.109300||
B|USLM|20250912|14:42:06|S|100|128.980000||
B|BRZE|20250912|14:42:07|S|20|30.000000||
B|SNPS|20250912|14:42:07|S|2|426.031000||
B|SNPS|20250912|14:42:07|S|18|426.040000||
B|VHT|20250912|14:42:07|S|25|258.158000||
B|VIST|20250912|14:42:07|S|4|35.750000||
B|CPRT|20250912|14:42:08|S|20|48.879700||
B|LULU|20250912|14:42:08|S|10|160.430000||
B|MRK|20250912|14:42:08|S|1|83.369100||
B|PAM|20250912|14:42:08|S|1|59.080000||
B|Z|20250912|14:42:08|S|100|88.410200||
B|MS|20250912|14:42:09|S|4|156.280000||
B|AMZN|20250912|14:42:10|S|200|227.460000||
B|COCP|20250912|14:42:10|S|100|1.670000||
B|NVDA|20250912|14:42:10|S|4|177.525000||
B|TNXP|20250912|14:42:10|S|20|29.520000||
B|WGMI|20250912|14:42:10|E|600|37.220000||
B|KRKR|20250912|14:42:11|S|100|7.550000||
B|TQQQ|20250912|14:42:11|S|1|97.115000||
B|GRAB|20250912|14:42:12|S|28|5.995000||
B|VOO|20250912|14:42:12|S|4|605.640000||
B|WFC|20250912|14:42:12|S|6|81.410000||
B|AMBA|20250912|14:42:13|S|400|80.590000||
B|INDA|20250912|14:42:13|S|200|53.195000||
B|PM|20250912|14:42:13|S|1|166.305000||
B|SNDK|20250912|14:42:13|S|100|85.960000||
B|TQQQ|20250912|14:42:14|S|1|97.109300||
B|AUR|20250912|14:42:15|S|10|5.625000||
B|GEMI|20250912|14:42:15|S|284|33.650000||
B|ACMR|20250912|14:42:16|S|350|29.890000||
B|FTNT|20250912|14:42:16|S|3|79.955000||
B|META|20250912|14:42:16|S|30|754.790000||
B|ADBE|20250912|14:42:17|S|100|349.970000||
B|ADBE|20250912|14:42:17|S|200|349.930000||
B|CRESY|20250912|14:42:17|S|48|8.450000||
B|FORD|20250912|14:42:17|S|200|34.520000||
B|HIMS|20250912|14:42:17|S|100|55.331200||
B|TSLA|20250912|14:42:17|S|2|393.822900||
B|TSLA|20250912|14:42:17|S|20|393.845000||
B|CRWV|20250912|14:42:18|S|100|110.425000||
B|TSLA|20250912|14:42:18|S|2|393.820000||
B|HIMS|20250912|14:42:19|S|2178|55.350000||
B|PLTR|20250912|14:42:19|S|60|171.035000||
B|CAVA|20250912|14:42:20|S|3|63.487000||
B|GRAB|20250912|14:42:20|S|24|5.995000||
B|SEZL|20250912|14:42:20|S|300|89.840000||
B|TEO|20250912|14:42:20|S|1|6.990000||
B|TSLL|20250912|14:42:20|S|1107|16.859300||
B|SOGP|20250912|14:42:21|S|3|23.270000||
B|TEO|20250912|14:42:21|S|114|6.990000||
B|BBD|20250912|14:42:22|S|1|3.135000||
B|TSLA|20250912|14:42:22|S|3|393.830000||
B|TSLL|20250912|14:42:23|S|100|16.860700||
B|PLTR|20250912|14:42:24|S|100|171.030000||
B|TQQQ|20250912|14:42:24|S|500|97.139300||
B|AAOI|20250912|14:42:25|S|50|27.455000||
B|NBR|20250912|14:42:25|S|20|42.480000||
B|VTI|20250912|14:42:25|S|2|325.033500||
B|GRAB|20250912|14:42:26|S|223|5.995000||
B|GRAB|20250912|14:42:26|S|500|5.995000||
B|NRGV|20250912|14:42:26|S|1000|2.199900||
B|ACN|20250912|14:42:27|S|284|240.190000||
B|BRK/B|20250912|14:42:27|S|1|494.984000||
B|SCHD|20250912|14:42:27|S|1|27.580000||
B|BRZE|20250912|14:42:28|S|18|30.040000||
B|CRDO|20250912|14:42:28|S|20|161.970000||
B|LION|20250912|14:42:29|S|20|7.365000||
B|SMCI|20250912|14:42:29|S|100|45.165000||
B|YANG|20250912|14:42:29|S|45|22.635000||
B|IONQ|20250912|14:42:30|S|18|55.471200||
B|NFLX|20250912|14:42:30|S|1|1187.270000||
B|PYPL|20250912|14:42:30|S|10|67.059300||
B|VRSN|20250912|14:42:30|S|3|286.540000||
B|CSL|20250912|14:42:31|S|1|376.270000||
B|KTOS|20250912|14:42:31|S|2|69.100000||
B|OXLC|20250912|14:42:31|S|62|17.700000||
B|BE|20250912|14:42:32|S|70|66.955000||
B|CRWV|20250912|14:42:32|S|175|110.430000||
B|CRWV|20250912|14:42:32|S|225|110.430000||
B|IVV|20250912|14:42:32|S|23|662.070900||
B|PLUG|20250912|14:42:32|S|125|1.520000||
B|TSLA|20250912|14:42:32|S|2|393.700000||
B|ZTS|20250912|14:42:32|S|100|148.995000||
B|CRWU|20250912|14:42:33|E|100|16.795000||
B|PGEN|20250912|14:42:33|S|2|3.875000||
B|VIST|20250912|14:42:33|S|3|35.767800||
B|ADBE|20250912|14:42:34|S|50|349.974300||
B|PFE|20250912|14:42:34|S|50|23.995000||
B|SRPT|20250912|14:42:34|S|10|17.360000||
B|GEMI|20250912|14:42:35|S|10|33.570000||
B|NVDA|20250912|14:42:35|S|20|177.525000||
B|QBTS|20250912|14:42:35|S|1|17.815000||
B|AGNC|20250912|14:42:36|S|9|10.205000||
B|PEP|20250912|14:42:36|S|30|143.870000||
B|BIDU|20250912|14:42:37|S|100|114.555000||
B|TLN|20250912|14:42:38|S|5|402.110000||
B|TSLA|20250912|14:42:38|S|25|393.730000||
B|Z|20250912|14:42:38|S|100|88.410000||
B|AAOI|20250912|14:42:39|S|30|27.410000||
B|BMNR|20250912|14:42:39|S|100|53.805000||
B|TSLA|20250912|14:42:39|S|1|393.740000||
B|TSLA|20250912|14:42:39|S|20|393.692000||
B|DELL|20250912|14:42:40|S|7|125.749800||
B|FCX|20250912|14:42:40|S|10|44.695000||
B|TGS|20250912|14:42:41|S|20|21.040000||
B|VOX|20250912|14:42:41|S|10|188.290000||
B|MSTU|20250912|14:42:42|S|1|5.130000||
B|SSRM|20250912|14:42:42|S|5|22.159300||
B|BMNR|20250912|14:42:43|S|100|53.830000||
B|GLD|20250912|14:42:43|S|10|335.857200||
B|QRMI|20250912|14:42:43|S|1|15.920000||
B|AMZN|20250912|14:42:44|S|20|227.527000||
B|ELV|20250912|14:42:44|S|6|314.000000||
B|EOSE|20250912|14:42:44|S|100|8.022500||
B|DUOL|20250912|14:42:45|S|2|302.350000||
B|FOFO|20250912|14:42:45|S|5|12.974600||
B|ORCL|20250912|14:42:45|S|50|294.640000||
B|KUKE|20250912|14:42:46|S|100|1.580000||
B|OKLO|20250912|14:42:46|S|10|81.930000||
B|QBTS|20250912|14:42:46|S|180|17.795000||
B|ZTS|20250912|14:42:46|S|7|149.188500||
B|QS|20250912|14:42:47|S|100|9.675000||
B|VTI|20250912|14:42:48|S|150|325.035000||
B|BMA|20250912|14:42:49|S|44|42.820000||
B|VIST|20250912|14:42:49|S|17|35.767800||
B|CNC|20250912|14:42:50|S|20|33.350000||
B|HIMS|20250912|14:42:50|S|100|55.315000||
B|ZTO|20250912|14:42:50|S|20|19.085000||
B|CAH|20250912|14:42:51|S|4|152.320000||
B|CRD/A|20250912|14:42:51|S|20|10.760000||
B|NVDA|20250912|14:42:51|S|1400|177.565000||
B|SMCI|20250912|14:42:51|S|20|45.165000||
B|BA|20250912|14:42:52|S|12|217.132500||
B|MPWR|20250912|14:42:52|S|2|838.905000||
B|NVDA|20250912|14:42:52|S|200|177.575000||
B|PLTR|20250912|14:42:52|S|100|171.040000||
B|PLTR|20250912|14:42:52|S|100|171.040000||
B|AGNC|20250912|14:42:53|S|1|10.205000||
B|RZLV|20250912|14:42:53|S|100|6.785000||
B|UNH|20250912|14:42:53|S|1|355.660000||
B|CRWV|20250912|14:42:54|S|100|110.340000||
B|TQQQ|20250912|14:42:54|S|1000|97.159300||
B|DUOL|20250912|14:42:55|S|3|302.530000||
B|VIST|20250912|14:42:55|S|3|35.750000||
B|AMD|20250912|14:42:56|S|17|158.558800||
B|GFS|20250912|14:42:56|S|2|31.899300||
B|RZLV|20250912|14:42:56|S|1000|6.785000||
B|PFE|20250912|14:42:57|S|10|24.000000||
B|DOW|20250912|14:42:58|S|20|24.990700||
B|THAR|20250912|14:42:58|S|300|3.160000||
B|THAR|20250912|14:42:58|S|1900|3.150000||
B|ZTS|20250912|14:42:58|S|7|149.026700||
B|ACN|20250912|14:42:59|S|55|240.102700||
B|TSLA|20250912|14:42:59|S|400|393.570000||
B|AMD|20250912|14:43:00|S|1|158.570000||
B|GAP|20250912|14:43:00|S|11|22.710700||
B|TECK|20250912|14:43:00|S|100|42.120700||
B|XBI|20250912|14:43:00|S|153|94.685000||
B|ZTS|20250912|14:43:00|S|2|149.065000||
B|BBAG|20250912|14:43:01|S|1|46.750500||
B|IRS|20250912|14:43:01|S|20|11.860000||
B|MSFT|20250912|14:43:01|S|3|511.730000||
B|TSLA|20250912|14:43:01|S|4|393.580000||
B|AEI|20250912|14:43:02|S|400|2.520000||
B|DVN|20250912|14:43:02|S|100|34.919700||
B|RZLV|20250912|14:43:02|S|100|6.785000||
B|QQQ|20250912|14:43:03|S|50|587.410700||
B|SO|20250912|14:43:03|S|100|92.160000||
B|SOUN|20250912|14:43:03|S|200|14.415000||
B|SPXL|20250912|14:43:03|S|10|204.659000||
B|UAL|20250912|14:43:03|S|50|107.110000||
B|MPWR|20250912|14:43:04|S|10|839.280000||
B|AMZN|20250912|14:43:05|S|100|227.580000||
B|JBLU|20250912|14:43:05|S|20|5.055000||
B|QQQ|20250912|14:43:05|S|1|587.439300||
B|TGS|20250912|14:43:05|S|20|21.100000||
B|BITF|20250912|14:43:06|S|400|2.195000||
B|SMCI|20250912|14:43:06|S|88|45.135000||
B|EOSE|20250912|14:43:07|S|750|8.045000||
B|NVDA|20250912|14:43:07|S|500|177.595000||
B|QUBT|20250912|14:43:07|S|100|17.135000||
B|TSLA|20250912|14:43:07|S|226|393.530000||
B|IBIT|20250912|14:43:08|S|16|66.280000||
B|AEHR|20250912|14:43:09|S|42|26.500000||
B|BMNR|20250912|14:43:09|S|1|53.850000||
B|CNR|20250912|14:43:09|S|300|73.200000||
B|PCG|20250912|14:43:09|S|11|15.475000||
B|MUU|20250912|14:43:11|S|50|37.361000||
B|SERV|20250912|14:43:11|S|50|12.385000||
B|TSLL|20250912|14:43:11|S|100|16.830700||
B|WMB|20250912|14:43:11|S|100|58.885000||
B|XOM|20250912|14:43:11|S|1|112.090000||
B|AEI|20250912|14:43:12|S|100|2.570000||
B|TER|20250912|14:43:12|S|1|112.038500||
B|SGOV|20250912|14:43:14|S|40|100.535000||
B|SGOV|20250912|14:43:14|S|3000|100.535000||
B|KO|20250912|14:43:15|S|26|67.200000||
B|NVDA|20250912|14:43:15|S|633|177.605000||
B|SQQQ|20250912|14:43:15|S|10|16.500000||
B|CUE|20250912|14:43:16|S|2500|0.743000||
B|VIST|20250912|14:43:16|S|100|35.750000||
B|DUOL|20250912|14:43:17|S|5|302.600000||
B|RKLB|20250912|14:43:17|S|10|53.210000||
B|MARA|20250912|14:43:18|S|100|16.595000||
B|RKT|20250912|14:43:18|S|2530|21.360700||
B|TSLA|20250912|14:43:18|S|100|393.710000||
B|ENTG|20250912|14:43:19|S|20|87.950000||
B|AEI|20250912|14:43:20|S|100|2.570000||
B|BBAI|20250912|14:43:21|S|300|5.075000||
B|DNN|20250912|14:43:21|S|500|2.389900||
B|SBET|20250912|14:43:21|S|100|17.400000||
B|CLS|20250912|14:43:22|S|10|241.230000||
B|GP|20250912|14:43:22|S|100|3.620000||
B|MDT|20250912|14:43:22|S|7|94.446500||
B|XOM|20250912|14:43:22|S|6|112.109900||
B|NXE|20250912|14:43:23|S|10|7.590000||
B|ERO|20250912|14:43:24|S|197|16.850000||
B|GOOGL|20250912|14:43:24|S|190|241.545000||
B|HIMS|20250912|14:43:24|S|20|55.181000||
B|TSLQ|20250912|14:43:24|S|400|10.540000||
B|ABT|20250912|14:43:25|S|100|134.010000||
B|MARA|20250912|14:43:25|S|100|16.595000||
B|QS|20250912|14:43:25|S|76|9.675000||
B|RNW|20250912|14:43:25|S|139|7.635100||
B|TTD|20250912|14:43:25|S|100|45.310000||
B|ASTS|20250912|14:43:26|S|5|38.798500||
B|HIMS|20250912|14:43:26|S|15|55.190000||
B|SPY|20250912|14:43:26|S|40|658.845000||
B|TOST|20250912|14:43:26|S|25|40.095000||
B|DAL|20250912|14:43:27|S|300|59.995000||
B|LCID|20250912|14:43:27|S|1|19.299900||
B|SMCI|20250912|14:43:27|S|100|45.160000||
B|SN|20250912|14:43:27|S|2|114.790000||
B|FDUS|20250912|14:43:28|S|300|21.490000||
B|MSFT|20250912|14:43:28|S|6|511.820000||
B|PLTR|20250912|14:43:28|S|50|170.951200||
B|TSLA|20250912|14:43:29|S|68|393.850000||
B|EA|20250912|14:43:30|S|30|171.995000||
B|PFE|20250912|14:43:30|S|2|23.995000||
B|SYTA|20250912|14:43:30|S|100|2.545000||
B|MSTU|20250912|14:43:31|S|3707|5.115100||
B|NAOV|20250912|14:43:31|S|100|6.360000||
B|PLTR|20250912|14:43:31|S|100|170.945000||
B|CAVA|20250912|14:43:32|S|296|63.470000||
B|COIN|20250912|14:43:32|S|1|323.904100||
B|TQQQ|20250912|14:43:32|S|350|97.165000||
B|ACN|20250912|14:43:33|S|7|240.160000||
B|GOOGL|20250912|14:43:34|S|18|241.545000||
B|CTAS|20250912|14:43:35|S|5|203.220000||
B|HIMS|20250912|14:43:35|S|500|55.160000||
B|NIO|20250912|14:43:35|S|171|6.245000||
B|SONN|20250912|14:43:35|S|5|4.624000||
B|Z|20250912|14:43:35|S|1|88.386900||
B|ARKK|20250912|14:43:36|S|200|78.565000||
B|INTC|20250912|14:43:36|S|300|24.179300||
B|RGTI|20250912|14:43:36|S|130|19.075000||
B|NIO|20250912|14:43:37|S|829|6.245000||
B|PFE|20250912|14:43:37|S|41|23.995000||
B|PLTR|20250912|14:43:37|S|100|170.950000||
B|GRAB|20250912|14:43:38|S|10|6.000000||
B|QQQ|20250912|14:43:38|S|12|587.448100||
B|BNTX|20250912|14:43:39|S|1|95.856800||
B|CENX|20250912|14:43:39|S|20|25.870000||
B|VEA|20250912|14:43:40|S|100|59.900000||
B|GEMI|20250912|14:43:41|S|300|33.590000||
B|IBIT|20250912|14:43:41|S|15|66.285000||
B|ULTY|20250912|14:43:41|S|4909|5.570000||
B|CARR|20250912|14:43:42|S|100|61.830000||
B|RIVN|20250912|14:43:42|S|20|13.515000||
B|SPLG|20250912|14:43:42|S|61|77.518500||
B|ZTS|20250912|14:43:42|S|7|149.028300||
B|FORD|20250912|14:43:43|S|100|35.450000||
B|MMM|20250912|14:43:43|S|15|158.550000||
B|UNH|20250912|14:43:43|S|1|355.790000||
B|HIMS|20250912|14:43:44|S|30|55.228800||
B|TSLA|20250912|14:43:44|S|100|393.580000||
B|IREN|20250912|14:43:45|S|50|33.985000||
B|NCLH|20250912|14:43:45|S|100|26.935000||
B|QQQI|20250912|14:43:45|S|6|53.943500||
B|Z|20250912|14:43:46|S|1|88.386800||
B|GCTK|20250912|14:43:47|S|500|11.040000||
B|HUT|20250912|14:43:47|S|15|32.700000||
B|GCTK|20250912|14:43:48|S|50|11.070000||
B|HIMZ|20250912|14:43:48|S|50|22.160000||
B|IBIT|20250912|14:43:48|S|100|66.280000||
B|PAM|20250912|14:43:48|S|2|59.080000||
B|PKST|20250912|14:43:48|S|20|14.060000||
B|PLTR|20250912|14:43:48|S|200|171.040000||
B|IONQ|20250912|14:43:49|S|100|55.339300||
B|IQ|20250912|14:43:49|S|50|2.605000||
B|PKST|20250912|14:43:49|S|16|14.050000||
B|SERV|20250912|14:43:49|S|50|12.395000||
B|ADMA|20250912|14:43:50|S|50|16.145000||
B|RDW|20250912|14:43:50|S|20|8.735000||
B|VOO|20250912|14:43:50|S|5|605.699300||
B|AAPL|20250912|14:43:51|S|50|234.169300||
B|EMPD|20250912|14:43:51|S|500|7.290000||
B|MU|20250912|14:43:51|S|100|157.720000||
B|MU|20250912|14:43:51|S|100|157.740000||
B|NVDA|20250912|14:43:51|S|200|177.625000||
B|SBET|20250912|14:43:51|S|114|17.445000||
B|IBIT|20250912|14:43:52|S|176|66.295000||
B|SIMO|20250912|14:43:52|S|100|88.950000||
B|OPEN|20250912|14:43:53|S|248|9.419100||
B|TGS|20250912|14:43:53|S|70|21.060000||
B|GOOGL|20250912|14:43:54|S|8|241.510000||
B|ATCH|20250912|14:43:55|S|800|0.374900||
B|GPCR|20250912|14:43:55|S|20|20.680000||
B|ONTO|20250912|14:43:55|S|33|111.885000||
B|SNPS|20250912|14:43:55|S|1|425.940000||
B|SOFI|20250912|14:43:55|S|1000|26.490000||
B|TRML|20250912|14:43:55|S|1|47.665000||
B|FUBO|20250912|14:43:57|S|100|4.290000||
B|SIMO|20250912|14:43:57|S|100|88.950000||
B|TSLA|20250912|14:43:57|S|75|393.300000||
B|VIST|20250912|14:43:57|S|8|35.750000||
B|HIMS|20250912|14:43:58|S|50|55.180000||
B|QRVO|20250912|14:43:58|S|100|86.700000||
B|SLNH|20250912|14:43:58|S|100|0.709300||
B|SPY|20250912|14:43:58|S|239|658.785000||
B|TSLQ|20250912|14:43:58|E|500|10.569900||
B|Z|20250912|14:43:58|S|100|88.386600||
B|INMD|20250912|14:43:59|S|24|15.039000||
B|TSLA|20250912|14:43:59|S|100|393.270000||
B|RKLB|20250912|14:44:00|S|45|53.185000||
B|SHLD|20250912|14:44:00|S|200|65.690000||
B|SLV|20250912|14:44:00|S|10|38.379300||
B|MSFT|20250912|14:44:01|S|2|511.810000||
B|GEMI|20250912|14:44:02|S|30|33.580000||
B|KO|20250912|14:44:02|S|14|67.186500||
B|UUUU|20250912|14:44:02|S|50|11.965000||
B|BLSH|20250912|14:44:03|S|1000|51.880000||
B|NET|20250912|14:44:03|S|2|222.220000||
B|PLTR|20250912|14:44:03|S|122|171.020000||
B|AAOI|20250912|14:44:04|S|50|27.345000||
B|BITF|20250912|14:44:04|S|25|2.195000||
B|BITF|20250912|14:44:04|S|200|2.195000||
B|BMNR|20250912|14:44:04|S|200|53.825000||
B|NFLX|20250912|14:44:04|S|6|1186.200000||
B|TSLA|20250912|14:44:04|S|100|393.250000||
B|BBAR|20250912|14:44:05|S|110|8.861000||
B|BBAR|20250912|14:44:05|S|166|8.861000||
B|BBAR|20250912|14:44:05|S|167|8.861000||
B|BBAR|20250912|14:44:06|S|167|8.861000||
B|GCTK|20250912|14:44:06|S|166|11.140000||
B|GLD|20250912|14:44:06|S|200|335.899300||
B|TTWO|20250912|14:44:06|S|10|246.020000||
B|OKLO|20250912|14:44:07|S|100|81.840000||
B|DOW|20250912|14:44:08|S|20|25.000700||
B|SLV|20250912|14:44:08|S|211|38.375000||
B|SNPS|20250912|14:44:08|S|200|425.860000||
B|AAOI|20250912|14:44:09|S|100|27.335000||
B|ASTS|20250912|14:44:09|S|100|38.738800||
B|CMG|20250912|14:44:09|S|1|38.785000||
B|NWPX|20250912|14:44:09|S|2|52.140000||
B|FOFO|20250912|14:44:10|S|100|12.700000||
B|HYPD|20250912|14:44:10|S|87|13.560000||
B|NIO|20250912|14:44:10|S|552|6.245000||
B|TMC|20250912|14:44:10|S|100|5.550000||
B|FOFO|20250912|14:44:11|S|20|12.710000||
B|ZSL|20250912|14:44:11|S|484|18.575000||
B|DOW|20250912|14:44:12|S|100|25.005000||
B|OPEN|20250912|14:44:12|S|600|9.430000||
B|TSLA|20250912|14:44:13|S|100|393.224700||
B|ADBE|20250912|14:44:14|S|5|350.610000||
B|AMZN|20250912|14:44:14|S|3|227.610000||
B|IWM|20250912|14:44:14|S|10|239.405100||
B|TSLA|20250912|14:44:14|S|50|393.172200||
B|TSLL|20250912|14:44:14|S|100|16.809300||
B|B|20250912|14:44:15|S|20|28.985000||
B|HAL|20250912|14:44:15|S|100|22.295000||
B|IONQ|20250912|14:44:15|S|100|55.299000||
B|MSTU|20250912|14:44:15|S|1921|5.115100||
B|CRESY|20250912|14:44:16|S|1|8.460000||
B|SOUN|20250912|14:44:16|S|430|14.407500||
B|BAC|20250912|14:44:17|S|15|50.705000||
B|LOMA|20250912|14:44:17|S|24|7.520000||
B|PDD|20250912|14:44:17|S|300|125.885000||
B|QMCO|20250912|14:44:17|S|300|7.480000||
B|TSLA|20250912|14:44:17|S|1|393.190000||
B|TSSI|20250912|14:44:18|S|19|15.670000||
B|AMZN|20250912|14:44:19|S|290|227.590000||
B|FOFO|20250912|14:44:19|S|20|12.560000||
B|NKE|20250912|14:44:19|S|50|73.160000||
B|CRWV|20250912|14:44:20|S|200|110.360000||
B|MU|20250912|14:44:20|S|5|157.721400||
B|AMZN|20250912|14:44:21|S|1|227.599300||
B|AMZN|20250912|14:44:21|S|100|227.599300||
B|ORCL|20250912|14:44:21|S|5|294.670000||
B|TNXP|20250912|14:44:21|S|20|29.520000||
B|CRWV|20250912|14:44:22|S|1|110.360000||
B|QMCO|20250912|14:44:22|E|31|7.480000||
B|SPXL|20250912|14:44:22|S|10|204.620000||
B|ENPH|20250912|14:44:23|S|20|37.871000||
B|HWM|20250912|14:44:23|S|1|186.930000||
B|MKC|20250912|14:44:23|S|50|69.425000||
B|FOFO|20250912|14:44:24|S|50|12.800000||
B|PFE|20250912|14:44:24|S|2|23.995000||
B|DVA|20250912|14:44:25|S|140|133.760000||
B|HYG|20250912|14:44:25|S|100|80.999300||
B|AAPL|20250912|14:44:26|S|100|234.149300||
B|OPI|20250912|14:44:26|S|100|0.533000||
B|TSLQ|20250912|14:44:26|E|100|10.570000||
B|RIVN|20250912|14:44:27|S|18|13.505000||
B|TSLA|20250912|14:44:27|S|30|393.130000||
B|WBD|20250912|14:44:27|S|28|19.215000||
B|TQQQ|20250912|14:44:28|S|500|97.130700||
B|ORBS|20250912|14:44:29|S|100|15.150000||
B|CHYM|20250912|14:44:30|S|13|23.610000||
B|NVDA|20250912|14:44:30|S|5|177.645000||
B|NOW|20250912|14:44:31|S|5|927.860000||
B|ORCX|20250912|14:44:32|S|60|44.640000||
B|ITB|20250912|14:44:33|S|50|114.359300||
B|SMCI|20250912|14:44:33|S|100|45.125000||
B|TSLA|20250912|14:44:33|S|194|393.070000||
B|VST|20250912|14:44:33|S|10|208.640000||
B|AMD|20250912|14:44:34|S|25|158.720000||
B|BBAR|20250912|14:44:34|S|216|8.870900||
B|GGN|20250912|14:44:34|S|300|4.995000||
B|LION|20250912|14:44:34|S|6|7.350000||
B|GOOG|20250912|14:44:35|S|6|241.895000||
B|OUST|20250912|14:44:35|E|2000|28.451900||
B|SLV|20250912|14:44:35|S|70|38.380000||
B|TQQQ|20250912|14:44:35|S|200|97.125000||
B|IRS|20250912|14:44:36|S|20|11.860000||
B|GEV|20250912|14:44:38|S|20|627.310000||
B|GLXY|20250912|14:44:38|S|100|29.933000||
B|JD|20250912|14:44:38|S|200|33.820000||
B|BIDU|20250912|14:44:39|S|100|114.607500||
B|INOD|20250912|14:44:39|S|50|64.360000||
B|LUNR|20250912|14:44:39|S|17|8.885000||
B|PAAS|20250912|14:44:39|S|1|36.719300||
B|BBAI|20250912|14:44:40|S|74|5.074900||
B|MNST|20250912|14:44:40|S|1|64.430000||
B|INTC|20250912|14:44:41|S|41|24.165000||
B|SOXL|20250912|14:44:41|S|2100|29.465000||
B|SMCI|20250912|14:44:42|S|100|45.135000||
B|BITF|20250912|14:44:43|S|210|2.195000||
B|QUBT|20250912|14:44:43|S|100|17.145000||
B|QUBT|20250912|14:44:43|S|400|17.145000||
B|RRC|20250912|14:44:44|S|39|35.379300||
B|SQQQ|20250912|14:44:44|S|1000|16.505000||
B|ZTS|20250912|14:44:44|S|7|149.132700||
B|LOAR|20250912|14:44:45|S|100|77.930000||
B|PLTR|20250912|14:44:45|S|40|170.970000||
B|PLTR|20250912|14:44:45|S|100|170.960000||
B|BMNR|20250912|14:44:46|S|100|53.820000||
B|FORD|20250912|14:44:46|S|100|36.090000||
B|HTZ|20250912|14:44:46|S|20|6.395000||
B|RKLB|20250912|14:44:46|S|45|53.165000||
B|ZIM|20250912|14:44:46|S|200|13.723500||
B|BBAI|20250912|14:44:48|S|510|5.075000||
B|PEW|20250912|14:44:48|S|20|6.010000||
B|TSLA|20250912|14:44:49|S|15|393.089000||
B|ZS|20250912|14:44:49|S|5|282.937700||
B|BRK/B|20250912|14:44:50|S|2|494.820000||
B|LOMA|20250912|14:44:50|S|194|7.520000||
B|TSLA|20250912|14:44:50|S|10|393.050000||
B|BOIL|20250912|14:44:51|S|2|27.850000||
B|CRD/A|20250912|14:44:51|S|100|10.780000||
B|TPC|20250912|14:44:51|S|55|64.780000||
B|HYG|20250912|14:44:52|S|4|80.999300||
B|NBR|20250912|14:44:52|S|5|42.320000||
B|OPEN|20250912|14:44:52|S|6|9.385000||
B|NIQ|20250912|14:44:53|S|100|18.240000||
B|OPEN|20250912|14:44:53|S|594|9.385000||
B|PTLO|20250912|14:44:53|S|250|6.165000||
B|AMZN|20250912|14:44:54|S|100|227.569100||
B|AMZN|20250912|14:44:54|S|500|227.575000||
B|GPCR|20250912|14:44:54|S|40|20.680000||
B|MSFT|20250912|14:44:54|S|2|511.870000||
B|OPEN|20250912|14:44:54|S|94|9.385000||
B|OPEN|20250912|14:44:54|S|394|9.385000||
B|SCHD|20250912|14:44:54|S|31|27.575000||
B|SERV|20250912|14:44:54|S|61|12.395000||
B|ATYR|20250912|14:44:55|S|600|6.395000||
B|LRCX|20250912|14:44:55|S|27|117.160000||
B|TH|20250912|14:44:55|S|15|8.905000||
B|TSLA|20250912|14:44:55|S|53|393.020000||
B|TSLL|20250912|14:44:55|S|50|16.795000||
B|ZETA|20250912|14:44:55|S|100|20.135000||
B|HYPD|20250912|14:44:56|S|19|13.570000||
B|OPEN|20250912|14:44:56|S|6|9.385000||
B|CLSK|20250912|14:44:58|S|200|10.469300||
B|XLV|20250912|14:44:58|S|100|138.740000||
B|PTLO|20250912|14:44:59|S|300|6.165000||
B|BBCA|20250912|14:45:00|S|29|86.084400||
B|EXPE|20250912|14:45:00|S|5|222.860000||
B|VCIT|20250912|14:45:00|S|205|84.324100||
B|XLK|20250912|14:45:00|S|2|271.475000||
B|RKLB|20250912|14:45:01|S|50|53.190000||
B|VEA|20250912|14:45:01|S|100|59.900000||
B|XLK|20250912|14:45:01|S|2|271.475000||
B|BNTX|20250912|14:45:02|S|100|95.976000||
B|ISPC|20250912|14:45:02|S|500|1.970000||
B|ISPC|20250912|14:45:02|S|550|1.970000||
B|MU|20250912|14:45:02|S|63|157.621700||
B|SPY|20250912|14:45:03|S|10|658.735000||
B|AMZN|20250912|14:45:04|S|2|227.620000||
B|TLT|20250912|14:45:04|S|200|89.900000||
B|ZS|20250912|14:45:04|S|9|283.049000||
B|IRS|20250912|14:45:05|S|14|11.830000||
B|ZTS|20250912|14:45:05|S|3|149.047000||
B|CRESY|20250912|14:45:06|S|1|8.451500||
B|CRESY|20250912|14:45:06|S|28|8.451500||
B|GDX|20250912|14:45:06|S|1|69.610000||
B|GLD|20250912|14:45:06|S|50|335.879300||
B|GLXY|20250912|14:45:07|S|100|29.945000||
B|MSTR|20250912|14:45:07|S|55|332.780000||
B|AVGO|20250912|14:45:08|S|2|362.616300||
B|FAZ|20250912|14:45:08|S|1670|4.100000||
B|MARA|20250912|14:45:08|S|301|16.585000||
B|SNPS|20250912|14:45:08|S|200|425.930000||
B|MSTR|20250912|14:45:09|S|9|332.830000||
B|QS|20250912|14:45:09|S|500|9.645000||
B|RBLX|20250912|14:45:09|S|10|134.308000||
B|Z|20250912|14:45:09|S|6|88.355000||
B|BA|20250912|14:45:10|S|100|217.120000||
B|COIN|20250912|14:45:10|S|15|324.760000||
B|FNF|20250912|14:45:10|S|50|60.895000||
B|GSAT|20250912|14:45:10|S|50|29.860000||
B|RADX|20250912|14:45:10|S|100|6.910000||
B|SMCI|20250912|14:45:10|S|200|45.135000||
B|ABT|20250912|14:45:11|S|100|134.000000||
B|OPEN|20250912|14:45:11|S|306|9.389100||
B|YPF|20250912|14:45:12|S|1|26.970000||
B|ZS|20250912|14:45:12|S|100|283.050000||
B|ZTS|20250912|14:45:12|S|6|149.100400||
B|APLD|20250912|14:45:13|S|10|18.440000||
B|GDXJ|20250912|14:45:13|S|100|89.855000||
B|IWM|20250912|14:45:13|S|100|239.454600||
B|LOMA|20250912|14:45:13|S|40|7.520000||
B|MBOT|20250912|14:45:13|S|700|4.045000||
B|RIOT|20250912|14:45:13|S|123|15.825000||
B|NFLX|20250912|14:45:14|S|50|1186.090000||
B|TSLA|20250912|14:45:14|S|100|392.871800||
B|ENTG|20250912|14:45:15|S|119|87.850000||
B|KO|20250912|14:45:16|S|1|67.190000||
B|RBRK|20250912|14:45:16|S|20|75.290000||
B|RNAC|20250912|14:45:16|S|100|9.780000||
B|RNAC|20250912|14:45:16|S|100|9.780000||
B|ALLY|20250912|14:45:17|S|100|42.310000||
B|ZTS|20250912|14:45:17|S|8|149.127700||
B|VIG|20250912|14:45:18|S|3|216.265300||
B|GCTK|20250912|14:45:19|S|31|10.990000||
B|GEMI|20250912|14:45:19|S|10|33.830000||
B|ISRG|20250912|14:45:19|S|1|449.941000||
B|TSLA|20250912|14:45:19|S|100|392.820000||
B|DHI|20250912|14:45:20|S|50|179.170000||
B|GCTK|20250912|14:45:21|S|200|10.710000||
B|HOOD|20250912|14:45:21|S|100|116.495000||
B|PLTR|20250912|14:45:21|S|100|170.925500||
B|NIO|20250912|14:45:22|S|500|6.220000||
B|NVDA|20250912|14:45:22|S|2|177.647500||
B|JKHY|20250912|14:45:23|S|11|160.685000||
B|ORCL|20250912|14:45:23|S|1|294.640000||
B|RGTI|20250912|14:45:24|S|2|19.095000||
B|TSLA|20250912|14:45:24|S|700|392.820000||
B|ZETA|20250912|14:45:24|S|100|20.135000||
B|CRWV|20250912|14:45:25|S|100|110.290000||
B|GCTK|20250912|14:45:25|S|50|10.690000||
B|BAC|20250912|14:45:26|S|300|50.702900||
B|KO|20250912|14:45:26|S|1|67.190000||
B|NVDA|20250912|14:45:26|S|20|177.635000||
B|WOLF|20250912|14:45:26|S|100|2.250000||
B|GOOG|20250912|14:45:28|S|1|241.850300||
B|QCOM|20250912|14:45:28|S|15|161.878800||
B|SGOV|20250912|14:45:28|S|100|100.535000||
B|LOMA|20250912|14:45:29|S|41|7.520000||
B|NBIS|20250912|14:45:29|S|3|88.630000||
B|QBTS|20250912|14:45:29|S|28|17.815000||
B|QSI|20250912|14:45:29|S|8|1.195000||
B|EVTV|20250912|14:45:30|S|200|3.700000||
B|MSTR|20250912|14:45:30|S|4|332.530000||
B|ICLN|20250912|14:45:31|S|400|14.675000||
B|TSLA|20250912|14:45:31|S|100|392.967500||
B|RBRK|20250912|14:45:32|S|100|75.300000||
B|TSLA|20250912|14:45:32|S|11|392.910000||
B|HYPD|20250912|14:45:33|S|1|13.470000||
B|HIMS|20250912|14:45:34|S|20|55.159000||
B|IBM|20250912|14:45:34|S|5|253.312000||
B|VEA|20250912|14:45:34|S|15|59.910000||
B|BTBT|20250912|14:45:35|S|80|2.950000||
B|CRCG|20250912|14:45:35|S|300|8.560000||
B|PFE|20250912|14:45:35|S|82|23.990000||
B|VEA|20250912|14:45:35|S|100|59.900000||
B|META|20250912|14:45:36|S|2|754.470000||
B|TSLA|20250912|14:45:36|S|100|393.000000||
B|JD|20250912|14:45:37|S|20|33.805000||
B|NVDA|20250912|14:45:37|S|3|177.665000||
B|ZIM|20250912|14:45:37|S|30|13.729300||
B|ZM|20250912|14:45:37|S|100|83.910000||
B|FOFO|20250912|14:45:38|S|100|13.430000||
B|RGTI|20250912|14:45:38|S|100|19.115000||
B|ULTY|20250912|14:45:38|S|100|5.570000||
B|CIFR|20250912|14:45:40|S|200|10.765000||
B|HUBS|20250912|14:45:40|S|2|490.510000||
B|NVO|20250912|14:45:40|S|3|54.979300||
B|AMZN|20250912|14:45:41|S|1|227.630000||
B|ASPI|20250912|14:45:41|S|570|8.719900||
B|LRCX|20250912|14:45:41|S|1|117.203500||
B|AMDL|20250912|14:45:42|S|1000|9.965000||
B|ULTY|20250912|14:45:42|S|5|5.570000||
B|YMM|20250912|14:45:43|S|900|13.565000||
B|AG|20250912|14:45:44|S|800|10.570000||
B|AG|20250912|14:45:44|S|3407|10.579500||
B|BITF|20250912|14:45:44|S|95|2.190000||
B|MSTR|20250912|14:45:44|S|5|332.370000||
B|MSTR|20250912|14:45:44|S|5|332.370000||
B|SPMO|20250912|14:45:44|S|1|120.525000||
B|SUPV|20250912|14:45:44|S|286|5.380000||
B|FNF|20250912|14:45:45|S|50|60.895000||
B|ZSL|20250912|14:45:45|S|150|18.575000||
B|IREN|20250912|14:45:47|S|300|33.975000||
B|JNUG|20250912|14:45:47|S|25|135.660000||
B|SOXS|20250912|14:45:47|S|500|6.285000||
B|IONQ|20250912|14:45:48|S|23|55.310000||
B|WOLF|20250912|14:45:48|S|100|2.245000||
B|YPF|20250912|14:45:48|S|50|26.970000||
B|LX|20250912|14:45:49|S|400|5.720000||
B|TQQQ|20250912|14:45:49|S|200|97.125000||
B|CVNA|20250912|14:45:50|S|50|360.691000||
B|GDDY|20250912|14:45:50|S|70|145.280000||
B|SUPV|20250912|14:45:50|S|300|5.380000||
B|TSLA|20250912|14:45:50|S|10|392.830000||
B|SGOV|20250912|14:45:51|S|20|100.535000||
B|B|20250912|14:45:52|S|3|28.995000||
B|NVDA|20250912|14:45:52|S|30|177.655000||
B|WOLF|20250912|14:45:52|S|100|2.250000||
B|AMD|20250912|14:45:53|S|2|158.440000||
B|NVDA|20250912|14:45:53|S|1|177.655000||
B|RKLB|20250912|14:45:53|S|5|53.235000||
B|TSLA|20250912|14:45:53|S|50|392.870000||
B|WOLF|20250912|14:45:53|S|100|2.250000||
B|CVM|20250912|14:45:55|S|170|10.430000||
B|LULU|20250912|14:45:55|S|50|160.520000||
B|RKLB|20250912|14:45:55|S|500|53.230000||
B|SPY|20250912|14:45:55|S|178|658.755000||
B|CRCL|20250912|14:45:56|S|35|125.640000||
B|MSFT|20250912|14:45:56|S|30|511.878300||
B|TECX|20250912|14:45:56|S|300|17.790000||
B|CRDO|20250912|14:45:57|S|20|161.830000||
B|WOLF|20250912|14:45:57|S|100|2.250000||
B|ATYR|20250912|14:45:58|S|50|6.365000||
B|BLSH|20250912|14:45:58|S|170|51.946100||
B|GEMI|20250912|14:45:58|S|300|33.930000||
B|GPCR|20250912|14:45:58|S|20|20.680000||
B|CRWD|20250912|14:45:59|S|3|437.520000||
B|QCOM|20250912|14:45:59|S|6|161.890000||
B|IBHL|20250912|14:46:00|S|400|25.803000||
B|SCHE|20250912|14:46:02|S|6|32.755000||
B|AMD|20250912|14:46:03|S|20|158.470000||
B|SG|20250912|14:46:03|S|1700|8.495000||
B|TSLA|20250912|14:46:03|S|81|393.160000||
B|AMD|20250912|14:46:04|S|100|158.470000||
B|AMDL|20250912|14:46:04|S|8500|9.965000||
B|BIDU|20250912|14:46:04|S|300|114.650000||
B|BIDU|20250912|14:46:04|S|1567|114.660000||
B|NVDA|20250912|14:46:04|S|2|177.675000||
B|FOFO|20250912|14:46:05|S|100|13.260000||
B|GRAB|20250912|14:46:05|S|4500|5.985000||
B|HBAN|20250912|14:46:05|S|7500|17.818100||
B|MSTR|20250912|14:46:05|S|2|332.390000||
B|TSLA|20250912|14:46:06|S|5|393.111500||
B|AMCR|20250912|14:46:07|S|1486|8.329900||
B|CLS|20250912|14:46:07|S|92|240.970000||
B|FOFO|20250912|14:46:07|S|19|13.140000||
B|MSFT|20250912|14:46:07|S|59|511.850000||
B|COMM|20250912|14:46:08|S|250|16.345000||
B|TSM|20250912|14:46:08|S|3|259.642500||
B|ADBE|20250912|14:46:09|S|15|350.400000||
B|JD|20250912|14:46:10|S|150|33.809300||
B|MSTR|20250912|14:46:10|S|1|332.390000||
B|ORCL|20250912|14:46:10|S|100|294.680000||
B|OUST|20250912|14:46:10|E|79|28.729900||
B|SNPS|20250912|14:46:10|S|2|426.135000||
B|SNPS|20250912|14:46:10|S|14|426.180000||
B|ZETA|20250912|14:46:10|S|100|20.125000||
B|NCLH|20250912|14:46:12|S|100|26.925000||
B|BFLY|20250912|14:46:13|S|6500|1.575000||
B|MARA|20250912|14:46:13|S|280|16.555000||
B|GLDM|20250912|14:46:14|S|2|72.245000||
B|NBIS|20250912|14:46:14|S|59|88.650000||
B|YOU|20250912|14:46:15|S|100|37.310000||
B|GLXY|20250912|14:46:16|S|100|29.920000||
B|ULTY|20250912|14:46:16|S|12|5.569900||
B|ORBS|20250912|14:46:17|S|200|15.340000||
B|RXRX|20250912|14:46:17|S|100|4.861500||
B|IREN|20250912|14:46:18|S|25|34.025000||
B|T|20250912|14:46:18|S|100|29.525000||
B|TSLA|20250912|14:46:18|S|13|393.420000||
B|TSLA|20250912|14:46:18|S|15|393.547600||
B|ATCH|20250912|14:46:19|S|100|0.373400||
B|KHC|20250912|14:46:19|S|1|26.239900||
B|AMAT|20250912|14:46:20|S|84|167.950000||
B|OPEN|20250912|14:46:20|S|1000|9.385000||
B|STT|20250912|14:46:20|S|101|112.540000||
B|STT|20250912|14:46:20|S|300|112.530000||
B|TFC|20250912|14:46:20|S|800|45.301900||
B|QQQ|20250912|14:46:21|S|1|587.425500||
B|ROST|20250912|14:46:21|S|85|147.880000||
B|TRMB|20250912|14:46:21|S|50|81.240000||
B|TSLA|20250912|14:46:21|S|12|393.460000||
B|TSLA|20250912|14:46:21|S|50|393.496800||
B|TSLA|20250912|14:46:21|S|200|393.442000||
B|HYPD|20250912|14:46:22|S|3|13.520000||
B|MSTR|20250912|14:46:22|S|50|332.510000||
B|XLF|20250912|14:46:22|S|58|53.920000||
B|DECK|20250912|14:46:23|S|15|119.064000||
B|FTEC|20250912|14:46:23|S|1|214.570500||
B|IREN|20250912|14:46:23|S|25|34.029300||
B|SERV|20250912|14:46:23|S|40|12.425000||
B|TSLA|20250912|14:46:23|S|35|393.530000||
B|NFLX|20250912|14:46:24|S|1|1185.810000||
B|AES|20250912|14:46:25|S|100|12.990000||
B|IBIT|20250912|14:46:25|S|1850|66.315000||
B|PFE|20250912|14:46:25|S|40|24.015000||
B|ZTS|20250912|14:46:25|S|10|149.110600||
B|ATCH|20250912|14:46:26|S|100|0.373400||
B|BA|20250912|14:46:26|S|1|217.095000||
B|UUUU|20250912|14:46:26|S|100|11.975000||
B|HOOD|20250912|14:46:27|S|1|116.499800||
B|ORCL|20250912|14:46:27|S|10|295.000000||
B|GCTK|20250912|14:46:28|S|47|10.570000||
B|PFE|20250912|14:46:28|S|1|24.015000||
B|SITC|20250912|14:46:29|S|100|8.875000||
B|SPY|20250912|14:46:29|S|17|658.755000||
B|SMCI|20250912|14:46:30|S|100|45.160000||
B|WM|20250912|14:46:30|S|3|219.148700||
B|BA|20250912|14:46:31|S|2|217.095000||
B|FOFO|20250912|14:46:31|S|100|12.950000||
B|NVDA|20250912|14:46:31|S|100|177.685000||
B|ORCL|20250912|14:46:31|S|5|295.020000||
B|AMD|20250912|14:46:32|S|10|158.640300||
B|CLS|20250912|14:46:34|S|5|241.000000||
B|BITF|20250912|14:46:35|S|400|2.190000||
B|BITF|20250912|14:46:35|S|400|2.190000||
B|BITF|20250912|14:46:35|S|2449|2.190000||
B|CNC|20250912|14:46:35|S|100|33.325000||
B|VEA|20250912|14:46:35|S|100|59.900000||
B|CRWV|20250912|14:46:36|S|125|110.180000||
B|PLTR|20250912|14:46:36|S|100|170.820000||
B|RIOT|20250912|14:46:36|S|40|15.735000||
B|TSLA|20250912|14:46:36|S|5|393.577800||
B|UNH|20250912|14:46:36|S|5|355.625000||
B|GOLY|20250912|14:46:37|S|10|31.860000||
B|RIOT|20250912|14:46:37|S|16|15.740000||
B|ZS|20250912|14:46:37|S|100|283.160000||
B|ZS|20250912|14:46:37|S|100|283.240000||
B|AMD|20250912|14:46:38|S|100|158.649300||
B|MCHP|20250912|14:46:38|S|60|64.870000||
B|SMWB|20250912|14:46:38|S|300|10.160000||
B|MARA|20250912|14:46:39|S|100|16.535000||
B|XLU|20250912|14:46:39|S|1|85.585500||
B|RXRX|20250912|14:46:40|S|800|4.865000||
B|SBET|20250912|14:46:40|S|700|17.415000||
B|LULU|20250912|14:46:41|S|97|160.570000||
B|LULU|20250912|14:46:41|S|100|160.550000||
B|NVDA|20250912|14:46:41|S|4|177.685000||
B|TSLA|20250912|14:46:41|S|5|393.450000||
B|CUK|20250912|14:46:42|S|100|28.895000||
B|GEMI|20250912|14:46:42|S|100|34.199200||
B|QRVO|20250912|14:46:42|S|100|86.660000||
B|SHOP|20250912|14:46:42|S|25|142.320000||
B|AVAV|20250912|14:46:43|S|10|245.290000||
B|FSLY|20250912|14:46:43|S|900|7.649300||
B|KO|20250912|14:46:43|S|2|67.175000||
B|TSLA|20250912|14:46:43|S|1|393.470000||
B|ANET|20250912|14:46:44|S|50|142.530000||
B|LEU|20250912|14:46:44|S|87|224.800000||
B|LEU|20250912|14:46:44|S|100|224.750000||
B|MSFT|20250912|14:46:44|S|10|511.970000||
B|RUM|20250912|14:46:44|S|1400|7.305000||
B|ARQQ|20250912|14:46:45|S|8|32.710000||
B|AGAE|20250912|14:46:46|S|2|1.620000||
B|OPEN|20250912|14:46:46|S|500|9.385000||
B|TSLA|20250912|14:46:47|S|3|393.440000||
B|GEMI|20250912|14:46:48|S|3|34.220000||
B|GSK|20250912|14:46:48|S|100|40.685000||
B|NVDA|20250912|14:46:48|S|8|177.689300||
B|OPI|20250912|14:46:49|S|100|0.536800||
B|YPF|20250912|14:46:49|S|24|26.970000||
B|MP|20250912|14:46:50|S|3|63.969800||
B|UVIX|20250912|14:46:50|S|200|10.185000||
B|AVAV|20250912|14:46:51|S|20|245.320000||
B|SGOV|20250912|14:46:51|S|10|100.535000||
B|MARA|20250912|14:46:52|S|100|16.535000||
B|SOFI|20250912|14:46:52|S|1|26.459300||
B|XXRP|20250912|14:46:52|S|21|39.150000||
B|ZIM|20250912|14:46:52|S|3|13.735000||
B|JBLU|20250912|14:46:53|S|1|5.058100||
B|NVDA|20250912|14:46:53|S|2|177.709900||
B|SREA|20250912|14:46:53|S|10|23.680000||
B|MBRX|20250912|14:46:54|S|50|0.375000||
B|MSTR|20250912|14:46:55|S|2|332.334800||
B|ORCL|20250912|14:46:56|S|90|295.070000||
B|TSLA|20250912|14:46:56|S|2|393.632200||
B|XMTR|20250912|14:46:56|S|20|51.270000||
B|SGOV|20250912|14:46:57|S|106|100.531500||
B|IRS|20250912|14:46:58|S|4|11.830000||
B|FOFO|20250912|14:46:59|S|100|13.060000||
B|RKLB|20250912|14:46:59|S|1|53.255000||
B|PYPL|20250912|14:47:00|S|13|67.025000||
B|AGNC|20250912|14:47:01|S|4|10.205000||
B|GEMI|20250912|14:47:01|S|100|34.190000||
B|BITF|20250912|14:47:02|S|2000|2.195000||
B|PAAS|20250912|14:47:02|S|7|36.749300||
B|PLTR|20250912|14:47:02|S|300|170.775000||
B|QMMM|20250912|14:47:02|S|15|82.000000||
B|ORCL|20250912|14:47:03|S|15|295.120000||
B|TSLA|20250912|14:47:03|S|100|393.700000||
B|AVAV|20250912|14:47:04|S|4|245.320000||
B|JD|20250912|14:47:04|S|100|33.805000||
B|LLY|20250912|14:47:04|S|1|755.135000||
B|TSLA|20250912|14:47:04|S|50|393.719000||
B|ZS|20250912|14:47:04|S|15|283.043900||
B|BBAR|20250912|14:47:05|S|286|8.851000||
B|CNQ|20250912|14:47:05|S|55|31.229300||
B|CRWV|20250912|14:47:06|S|100|110.140000||
B|RKLB|20250912|14:47:06|S|20|53.250000||
B|ROK|20250912|14:47:06|S|1|346.870000||
B|SIDU|20250912|14:47:06|S|100|1.295000||
B|W|20250912|14:47:06|S|11|88.090000||
B|AMZN|20250912|14:47:07|S|43|227.645000||
B|BBAR|20250912|14:47:07|S|166|8.851000||
B|CRWV|20250912|14:47:07|S|10|110.140000||
B|RBRK|20250912|14:47:07|S|14|75.230000||
B|MU|20250912|14:47:08|S|88|157.710000||
B|NBIS|20250912|14:47:08|S|29|88.735000||
B|PLTK|20250912|14:47:09|S|4|3.749900||
B|WLDS|20250912|14:47:09|S|50|9.970000||
B|WMT|20250912|14:47:09|S|1|103.510000||
B|BABA|20250912|14:47:11|S|100|155.265000||
B|FTV|20250912|14:47:11|S|101|49.220000||
B|UNH|20250912|14:47:11|S|3|355.590000||
B|AMZN|20250912|14:47:12|S|25|227.645000||
B|TSLA|20250912|14:47:12|S|98|393.570000||
B|Z|20250912|14:47:12|S|100|88.330000||
B|AMZN|20250912|14:47:13|S|100|227.645000||
B|ATCH|20250912|14:47:13|S|100|0.377300||
B|BBAR|20250912|14:47:14|S|167|8.851000||
B|HOOD|20250912|14:47:14|S|100|116.515000||
B|SREA|20250912|14:47:14|S|5|23.680000||
B|IBIT|20250912|14:47:15|S|14|66.315000||
B|JD|20250912|14:47:15|S|1|33.810000||
B|NVDA|20250912|14:47:15|S|100|177.675000||
B|OUST|20250912|14:47:15|S|100|28.720000||
B|FUBO|20250912|14:47:16|S|500|4.285000||
B|NEM|20250912|14:47:16|S|5|79.129100||
B|GCTK|20250912|14:47:17|S|47|10.680000||
B|AMZN|20250912|14:47:18|S|10|227.625000||
B|MSTR|20250912|14:47:18|S|2|332.320000||
B|ORCL|20250912|14:47:18|S|61|295.310000||
B|TSLA|20250912|14:47:18|S|17|393.615000||
B|TSLA|20250912|14:47:18|S|50|393.605000||
B|ADM|20250912|14:47:19|S|100|61.670000||
B|BBAR|20250912|14:47:19|S|150|8.851000||
B|TSLA|20250912|14:47:19|S|10|393.520000||
B|HOOD|20250912|14:47:20|S|50|116.515000||
B|IONQ|20250912|14:47:20|S|100|55.255000||
B|SGOV|20250912|14:47:21|S|10|100.535000||
B|ETHT|20250912|14:47:22|S|20|114.000000||
B|IBIT|20250912|14:47:22|S|200|66.315000||
B|NVDA|20250912|14:47:22|S|12|177.679900||
B|TLT|20250912|14:47:22|S|1|89.909300||
B|ETHU|20250912|14:47:23|S|100|165.140000||
B|FAZ|20250912|14:47:23|S|100|4.095000||
B|IBIT|20250912|14:47:23|S|500|66.315000||
B|SMH|20250912|14:47:23|S|10|304.865000||
B|ATCH|20250912|14:47:24|S|100|0.375800||
B|RGLD|20250912|14:47:24|S|11|189.140000||
B|TAP|20250912|14:47:24|S|19|48.405000||
B|BBAR|20250912|14:47:25|S|166|8.851000||
B|SONN|20250912|14:47:26|S|836|4.773500||
B|Z|20250912|14:47:26|S|300|88.330000||
B|SNOW|20250912|14:47:27|S|100|222.046000||
B|SNOW|20250912|14:47:27|S|100|222.050000||
B|ZTS|20250912|14:47:27|S|100|149.078100||
B|ETHU|20250912|14:47:28|S|263|165.240000||
B|ETHU|20250912|14:47:29|S|37|165.240000||
B|GEMI|20250912|14:47:29|S|20|34.410000||
B|SOXL|20250912|14:47:29|S|50|29.455000||
B|ACHR|20250912|14:47:30|S|100|8.755000||
B|AMZN|20250912|14:47:30|S|199|227.670000||
B|AMZN|20250912|14:47:30|S|201|227.670000||
B|TEM|20250912|14:47:30|S|80|87.380000||
B|INVZ|20250912|14:47:31|S|271|1.855000||
B|RKLB|20250912|14:47:31|S|125|53.245000||
B|VRSK|20250912|14:47:31|S|10|263.625000||
B|HCWB|20250912|14:47:32|S|1|5.680000||
B|IREN|20250912|14:47:33|S|100|34.025000||
B|APLD|20250912|14:47:34|S|200|18.405900||
B|BBAR|20250912|14:47:34|S|100|8.850000||
B|CEPU|20250912|14:47:34|S|200|8.390000||
B|CEPU|20250912|14:47:34|S|329|8.390000||
B|LULU|20250912|14:47:34|S|400|160.485000||
B|MARA|20250912|14:47:34|S|200|16.535000||
B|AVAV|20250912|14:47:35|S|15|245.290000||
B|LYFT|20250912|14:47:35|S|12|18.645000||
B|VRSN|20250912|14:47:35|S|3|286.380000||
B|WAB|20250912|14:47:35|S|5|189.810000||
B|GEMI|20250912|14:47:36|S|10|34.419400||
B|HOOD|20250912|14:47:36|S|50|116.545000||
B|MSFT|20250912|14:47:36|S|105|511.965000||
B|PLTR|20250912|14:47:36|S|100|170.930000||
B|WAB|20250912|14:47:36|S|30|189.810000||
B|Z|20250912|14:47:36|S|4|88.368700||
B|ZTS|20250912|14:47:36|S|44|149.260000||
B|RVMD|20250912|14:47:37|S|100|46.710000||
B|OPEN|20250912|14:47:38|S|500|9.309300||
B|VUG|20250912|14:47:38|S|100|472.176000||
B|PLTR|20250912|14:47:39|S|5|170.965000||
B|TEM|20250912|14:47:39|S|1|87.370000||
B|VALE|20250912|14:47:39|S|76|10.679300||
B|WU|20250912|14:47:39|S|2|8.435000||
B|TQQQ|20250912|14:47:40|S|400|97.120700||
B|RDDT|20250912|14:47:41|S|35|256.335000||
B|EWJ|20250912|14:47:42|S|2|80.975000||
B|GLD|20250912|14:47:42|S|4|335.823500||
B|PLTR|20250912|14:47:42|S|2|170.960000||
B|CAKE|20250912|14:47:43|S|6|56.490000||
B|BRZE|20250912|14:47:44|S|20|30.050000||
B|DG|20250912|14:47:44|S|100|104.731700||
B|FOFO|20250912|14:47:44|S|100|12.530000||
B|PACB|20250912|14:47:44|S|100|1.180000||
B|SBET|20250912|14:47:44|S|900|17.415000||
B|Z|20250912|14:47:44|S|100|88.360000||
B|ASTS|20250912|14:47:45|S|300|38.735000||
B|KULR|20250912|14:47:45|S|3|4.505000||
B|ORCL|20250912|14:47:45|S|10|295.100000||
B|AMZN|20250912|14:47:46|S|27|227.659100||
B|HIMS|20250912|14:47:46|S|50|55.340900||
B|NBIS|20250912|14:47:46|S|100|88.580000||
B|TSLL|20250912|14:47:46|S|1|16.825000||
B|GLW|20250912|14:47:47|S|100|77.060000||
B|IGLD|20250912|14:47:47|S|4|23.070000||
B|SPY|20250912|14:47:47|S|1|658.765000||
B|CRCL|20250912|14:47:48|S|50|125.870000||
B|WBD|20250912|14:47:48|S|395|19.185000||
B|BBAR|20250912|14:47:49|S|300|8.860000||
B|PLTR|20250912|14:47:49|S|100|170.945000||
B|PLUG|20250912|14:47:49|S|20|1.525000||
B|NBIS|20250912|14:47:50|S|500|88.590000||
B|KKR|20250912|14:47:51|S|2|144.250000||
B|PLTR|20250912|14:47:51|S|2|170.950000||
B|SUPV|20250912|14:47:52|S|100|5.380000||
B|SUPV|20250912|14:47:52|S|300|5.390000||
B|ARKK|20250912|14:47:53|S|536|78.585000||
B|BABA|20250912|14:47:53|S|20|155.265000||
B|FETH|20250912|14:47:53|S|20|46.215100||
B|GRAB|20250912|14:47:53|S|17|5.985000||
B|SUPV|20250912|14:47:53|S|300|5.385000||
B|CRCL|20250912|14:47:54|S|11|125.930000||
B|NVDA|20250912|14:47:54|S|9|177.635000||
B|ZTS|20250912|14:47:54|S|100|149.109800||
B|MU|20250912|14:47:55|S|1|157.768300||
B|SNY|20250912|14:47:55|S|100|47.240700||
B|SUPV|20250912|14:47:55|S|100|5.380000||
B|SUPV|20250912|14:47:55|S|100|5.380000||
B|TGT|20250912|14:47:55|S|81|90.245000||
B|IBM|20250912|14:47:56|S|1|253.417000||
B|LULU|20250912|14:47:56|S|100|160.530000||
B|NVDA|20250912|14:47:56|S|3|177.625000||
B|S|20250912|14:47:56|S|951|18.209300||
B|CPS|20250912|14:47:57|S|3|38.300000||
B|KLAR|20250912|14:47:57|S|25|41.005000||
B|NIO|20250912|14:47:57|S|9|6.235000||
B|PFE|20250912|14:47:57|S|40|23.995000||
B|EDV|20250912|14:47:58|S|300|69.030000||
B|NKTR|20250912|14:47:58|S|100|47.090000||
B|OKLO|20250912|14:47:58|S|200|81.970000||
B|GLD|20250912|14:47:59|S|2|335.845000||
B|RR|20250912|14:47:59|S|586|3.405000||
B|RR|20250912|14:47:59|S|586|3.405000||
B|JOBY|20250912|14:48:00|S|200|14.005000||
B|MAGS|20250912|14:48:00|S|900|62.850000||
B|INTC|20250912|14:48:01|S|1|24.167500||
B|NIO|20250912|14:48:01|S|3900|6.235000||
B|SUPV|20250912|14:48:01|S|100|5.370000||
B|BINI|20250912|14:48:02|S|698|0.067000||
B|NU|20250912|14:48:02|S|55|15.745000||
B|PFE|20250912|14:48:02|S|377|23.995000||
B|SOXS|20250912|14:48:02|S|5000|6.285000||
B|CLM|20250912|14:48:03|S|400|8.285000||
B|ETHU|20250912|14:48:03|S|25|165.140000||
B|HOOD|20250912|14:48:03|S|42|116.580000||
B|MBLY|20250912|14:48:03|S|1|13.629300||
B|VST|20250912|14:48:03|S|10|208.985000||
B|META|20250912|14:48:04|S|15|754.725000||
B|SPY|20250912|14:48:04|S|22|658.705000||
B|SUPV|20250912|14:48:04|S|200|5.370000||
B|SUPV|20250912|14:48:04|S|300|5.370000||
B|ISRG|20250912|14:48:05|S|17|449.780000||
B|LUMN|20250912|14:48:05|S|40|6.065000||
B|META|20250912|14:48:06|S|30|754.665000||
B|QQQ|20250912|14:48:06|S|4|587.289300||
B|DVN|20250912|14:48:07|S|500|34.929200||
B|FND|20250912|14:48:07|S|200|89.460000||
B|SSRM|20250912|14:48:07|S|100|22.159300||
B|XLE|20250912|14:48:07|S|70|88.815000||
B|NBIS|20250912|14:48:08|S|20|88.590000||
B|NVDA|20250912|14:48:08|S|400|177.585000||
B|SMCI|20250912|14:48:08|S|12|45.145000||
B|TQQQ|20250912|14:48:08|S|1|97.089300||
B|CRNC|20250912|14:48:09|S|100|10.480000||
B|MELI|20250912|14:48:09|S|90|2350.070000||
B|SLV|20250912|14:48:09|S|700|38.365000||
B|STM|20250912|14:48:09|S|200|26.025000||
B|TQQQ|20250912|14:48:09|S|100|97.099300||
B|MVST|20250912|14:48:10|S|150|3.285000||
B|ORCL|20250912|14:48:10|S|10|295.230000||
B|WOLF|20250912|14:48:10|S|100|2.190000||
B|GCTK|20250912|14:48:11|S|31|10.970000||
B|GEMI|20250912|14:48:11|S|100|34.420000||
B|SUPV|20250912|14:48:11|S|1000|5.370000||
B|GLW|20250912|14:48:12|S|1|77.040000||
B|AMDL|20250912|14:48:13|S|10|9.975000||
B|AVGO|20250912|14:48:13|S|100|362.570000||
B|FTNT|20250912|14:48:13|S|20|80.059300||
B|LULU|20250912|14:48:13|S|6|160.560000||
B|SUPV|20250912|14:48:13|S|800|5.370000||
B|TQQQ|20250912|14:48:13|S|1|97.099300||
B|TQQQ|20250912|14:48:13|S|5|97.099300||
B|ULTY|20250912|14:48:13|S|3|5.570000||
B|MSTR|20250912|14:48:14|S|6|332.120000||
B|SUPV|20250912|14:48:14|S|200|5.370000||
B|YLDE|20250912|14:48:14|S|1|54.510000||
B|RIOT|20250912|14:48:15|S|200|15.729000||
B|SUPV|20250912|14:48:15|S|300|5.370000||
B|CRM|20250912|14:48:16|S|20|242.080000||
B|TQQQ|20250912|14:48:16|S|34|97.125000||
B|BMNR|20250912|14:48:17|S|700|53.860000||
B|CELH|20250912|14:48:17|S|66|57.930000||
B|CRM|20250912|14:48:17|S|5|242.080000||
B|DJT|20250912|14:48:17|S|350|17.009400||
B|GEMI|20250912|14:48:17|S|100|34.370000||
B|ZTS|20250912|14:48:17|S|100|149.109900||
B|BBD|20250912|14:48:18|S|1|3.135000||
B|JQUA|20250912|14:48:18|S|5|62.645000||
B|SUPV|20250912|14:48:18|S|199|5.360000||
B|AMRK|20250912|14:48:19|S|150|27.500000||
B|SUPV|20250912|14:48:19|S|1397|5.370000||
B|ZBH|20250912|14:48:19|S|3|103.349500||
B|RGTI|20250912|14:48:20|S|15|19.085000||
B|COIW|20250912|14:48:21|S|2|41.300000||
B|LMND|20250912|14:48:21|S|90|51.928100||
B|RIVN|20250912|14:48:22|S|10|13.505000||
B|TQQQ|20250912|14:48:22|S|5|97.109300||
B|CCL|20250912|14:48:23|S|2100|31.775000||
B|DMYY|20250912|14:48:23|S|10|15.341200||
B|MSFT|20250912|14:48:23|S|50|511.810000||
B|SMCI|20250912|14:48:23|S|5|45.115000||
B|SUPV|20250912|14:48:23|S|1000|5.360000||
B|CRNC|20250912|14:48:24|S|100|10.480000||
B|MRNA|20250912|14:48:24|S|100|23.580000||
B|PLTR|20250912|14:48:24|S|3|170.970500||
B|TQQQ|20250912|14:48:24|S|5|97.109300||
B|TQQQ|20250912|14:48:24|S|10|97.104900||
B|UP|20250912|14:48:24|S|300|2.190000||
B|ZTS|20250912|14:48:24|S|15|149.110200||
B|PFE|20250912|14:48:25|S|1300|23.995000||
B|TQQQ|20250912|14:48:25|S|5|97.109300||
B|TSLA|20250912|14:48:25|S|100|393.220000||
B|SUPV|20250912|14:48:26|S|1000|5.360000||
B|TAK|20250912|14:48:26|S|56|15.098600||
B|TQQQ|20250912|14:48:26|S|5|97.105000||
B|IONQ|20250912|14:48:27|S|50|55.229000||
B|SEZL|20250912|14:48:27|S|200|89.690000||
B|UTSL|20250912|14:48:27|S|300|41.265000||
B|WLDS|20250912|14:48:27|S|6|9.935000||
B|PFE|20250912|14:48:28|S|167|23.995000||
B|QBTS|20250912|14:48:28|S|102|17.835000||
B|ANF|20250912|14:48:29|S|50|88.170000||
B|GCTK|20250912|14:48:29|S|20|10.870000||
B|QQQ|20250912|14:48:29|S|20|587.329300||
B|AMZN|20250912|14:48:30|S|50|227.773500||
B|KRRO|20250912|14:48:30|S|20|31.320000||
B|OPEN|20250912|14:48:30|S|15|9.327500||
B|ORCL|20250912|14:48:30|S|1|295.070000||
B|ORCL|20250912|14:48:30|S|9|295.070000||
B|PFE|20250912|14:48:30|S|70|23.995000||
B|PFE|20250912|14:48:31|S|97|23.995000||
B|ABT|20250912|14:48:32|S|100|134.080000||
B|EWZ|20250912|14:48:32|S|93|30.079300||
B|GCTK|20250912|14:48:32|S|32|10.870000||
B|TSHA|20250912|14:48:32|S|100|3.065000||
B|BRK/B|20250912|14:48:33|S|1|494.760000||
B|MP|20250912|14:48:33|S|250|63.905000||
B|Z|20250912|14:48:33|S|100|88.330000||
B|DEFT|20250912|14:48:34|S|1240|2.470000||
B|GEV|20250912|14:48:34|S|8|627.880000||
B|UNH|20250912|14:48:34|S|2|355.640000||
B|VALE|20250912|14:48:34|S|2|10.675000||
B|KLAR|20250912|14:48:35|S|10|41.005000||
B|BRK/B|20250912|14:48:36|S|1|494.760000||
B|CBRL|20250912|14:48:36|S|20|51.115000||
B|QS|20250912|14:48:36|S|30|9.730000||
B|QS|20250912|14:48:36|S|683|9.729400||
B|TSLA|20250912|14:48:36|S|1|393.355000||
B|UPST|20250912|14:48:36|S|30|64.470000||
B|ZTS|20250912|14:48:36|S|100|149.204600||
B|AMZN|20250912|14:48:37|S|100|227.830000||
B|HUN|20250912|14:48:37|S|62|10.849300||
B|INFY|20250912|14:48:37|S|149|17.015000||
B|JEPI|20250912|14:48:37|S|36|56.989300||
B|WPM|20250912|14:48:37|S|100|106.650000||
B|WPM|20250912|14:48:37|S|100|106.650000||
B|WPM|20250912|14:48:37|S|400|106.660000||
B|PLD|20250912|14:48:38|S|2|115.710000||
B|UNH|20250912|14:48:38|S|1|355.640000||
B|HIVE|20250912|14:48:39|S|9|3.755000||
B|ORBS|20250912|14:48:39|S|900|15.340000||
B|SERV|20250912|14:48:39|S|15|12.445000||
B|AMZN|20250912|14:48:40|S|1|227.809000||
B|MP|20250912|14:48:40|S|40|63.905000||
B|NBIS|20250912|14:48:40|S|100|88.595000||
B|ROST|20250912|14:48:40|S|100|147.915000||
B|FOFO|20250912|14:48:41|S|100|12.140000||
B|NVDA|20250912|14:48:41|S|2|177.595000||
B|SNOW|20250912|14:48:41|S|4|222.060000||
B|NVDA|20250912|14:48:42|S|100|177.595000||
B|HUN|20250912|14:48:43|S|62|10.849300||
B|ABT|20250912|14:48:44|S|100|134.085000||
B|MSFT|20250912|14:48:44|S|1|511.890000||
B|XBI|20250912|14:48:44|S|100|94.625000||
B|CLSK|20250912|14:48:45|S|50|10.445000||
B|TSLA|20250912|14:48:45|S|40|393.320000||
B|AGAE|20250912|14:48:46|S|1000|1.625100||
B|AMD|20250912|14:48:46|S|100|158.660000||
B|BMNR|20250912|14:48:46|S|10|53.775000||
B|MU|20250912|14:48:46|S|4|157.665000||
B|QS|20250912|14:48:46|S|100|9.725000||
B|ZTS|20250912|14:48:46|S|100|149.114700||
B|CRWV|20250912|14:48:47|S|100|110.185000||
B|XLV|20250912|14:48:47|S|2|138.770000||
B|ORCL|20250912|14:48:48|S|1|295.105000||
B|SQQQ|20250912|14:48:48|S|325|16.510000||
B|AMZN|20250912|14:48:49|S|1|227.748800||
B|MSFT|20250912|14:48:49|S|35|511.840000||
B|IBKR|20250912|14:48:51|S|100|64.160000||
B|LMND|20250912|14:48:51|S|5|51.899700||
B|SPLG|20250912|14:48:51|S|12|77.515000||
B|BSX|20250912|14:48:52|S|39|102.559300||
B|SFM|20250912|14:48:53|S|93|136.189100||
B|TX|20250912|14:48:53|S|1|34.830000||
B|AMZN|20250912|14:48:54|S|87|227.770000||
B|COST|20250912|14:48:54|S|2|967.000000||
B|META|20250912|14:48:54|S|13|754.920000||
B|NUE|20250912|14:48:54|S|20|142.240000||
B|SNDK|20250912|14:48:54|S|100|86.180000||
B|ACFN|20250912|14:48:55|S|20|30.010000||
B|SOXL|20250912|14:48:55|S|300|29.425000||
B|SRTY|20250912|14:48:55|S|100|12.410000||
B|SRTY|20250912|14:48:55|S|100|12.410000||
B|AGNC|20250912|14:48:56|S|30|10.200000||
B|GOOGL|20250912|14:48:56|S|50|241.105000||
B|WLDS|20250912|14:48:56|S|1|9.915000||
B|SMCI|20250912|14:48:57|S|700|45.065000||
B|OPI|20250912|14:48:58|S|1486|0.534000||
B|BMNR|20250912|14:48:59|S|6|53.745000||
B|QS|20250912|14:49:01|S|100|9.725000||
B|SUPV|20250912|14:49:01|S|500|5.360000||
B|WLDS|20250912|14:49:01|S|1|9.915000||
B|SMCI|20250912|14:49:02|S|100|45.085000||
B|TQQQ|20250912|14:49:02|S|1200|97.095000||
B|TSLA|20250912|14:49:02|S|29|393.258000||
B|CRWV|20250912|14:49:03|S|100|110.210000||
B|IOVA|20250912|14:49:03|S|100|2.310000||
B|NCLH|20250912|14:49:03|S|100|26.945000||
B|TQQQ|20250912|14:49:03|S|99|97.090700||
B|TSLA|20250912|14:49:03|S|19|393.270000||
B|MSTR|20250912|14:49:04|S|2|331.890000||
B|RGTI|20250912|14:49:04|S|1|19.092500||
B|TSLA|20250912|14:49:04|S|30|393.231400||
B|AI|20250912|14:49:05|S|39|16.565000||
B|AMD|20250912|14:49:05|S|100|158.574600||
B|GOOGL|20250912|14:49:05|S|30|241.115000||
B|BABA|20250912|14:49:06|S|5|155.275000||
B|BITF|20250912|14:49:06|S|5|2.185000||
B|ZETA|20250912|14:49:06|S|600|20.100000||
B|AAPL|20250912|14:49:07|S|5|233.635000||
B|ARKK|20250912|14:49:07|S|100|78.565000||
B|JPM|20250912|14:49:07|S|1|307.320000||
B|ORCL|20250912|14:49:07|S|50|294.765000||
B|WLDS|20250912|14:49:07|S|1|9.915000||
B|Z|20250912|14:49:07|S|100|88.260700||
B|COST|20250912|14:49:08|S|3|966.800000||
B|ETHU|20250912|14:49:08|S|20|164.710000||
B|LRN|20250912|14:49:08|S|1|159.040000||
B|QQQ|20250912|14:49:08|S|4|586.988100||
B|TSLA|20250912|14:49:08|S|100|392.815800||
B|XLE|20250912|14:49:08|S|4|88.805000||
B|XLK|20250912|14:49:08|S|100|271.340000||
B|ABSI|20250912|14:49:09|S|268|2.605700||
B|ETH|20250912|14:49:09|S|83|43.520000||
B|MARA|20250912|14:49:09|S|300|16.465000||
B|PLTR|20250912|14:49:09|S|150|170.830000||
B|PLTR|20250912|14:49:09|S|300|170.822300||
B|SOUN|20250912|14:49:09|S|100|14.379300||
B|SQQQ|20250912|14:49:09|S|100|16.540000||
B|WULF|20250912|14:49:09|S|100|10.725000||
B|ZIM|20250912|14:49:09|S|75|13.720000||
B|ZIM|20250912|14:49:09|S|100|13.720000||
B|HD|20250912|14:49:10|S|70|422.972700||
B|RIOT|20250912|14:49:10|S|20|15.695000||
B|SOXL|20250912|14:49:10|S|300|29.400000||
B|WOLF|20250912|14:49:10|S|1|2.175000||
B|ZIM|20250912|14:49:10|S|100|13.725000||
B|ADM|20250912|14:49:11|S|100|61.695000||
B|EH|20250912|14:49:11|S|50|16.730000||
B|MKC|20250912|14:49:11|S|48|69.292800||
B|PLTR|20250912|14:49:11|S|250|170.860100||
B|RBLX|20250912|14:49:11|S|5|134.387000||
B|ZTS|20250912|14:49:11|S|2|149.250000||
B|ZTS|20250912|14:49:11|S|44|149.220000||
B|RKLX|20250912|14:49:12|S|5|109.450000||
B|LULU|20250912|14:49:13|S|40|160.480000||
B|NVDA|20250912|14:49:13|S|150|177.525000||
B|PLTR|20250912|14:49:13|S|5|170.870000||
B|TQQQ|20250912|14:49:13|S|100|97.009300||
B|VEA|20250912|14:49:13|S|700|59.895000||
B|AAPL|20250912|14:49:14|S|100|233.370000||
B|MSFT|20250912|14:49:14|S|425|511.800000||
B|PLUG|20250912|14:49:14|S|500|1.525000||
B|HLF|20250912|14:49:15|S|100|9.530000||
B|NFLX|20250912|14:49:15|S|100|1184.870000||
B|NVDA|20250912|14:49:15|S|50|177.525000||
B|NVDA|20250912|14:49:15|S|100|177.520400||
B|ALAB|20250912|14:49:16|S|5|229.642100||
B|ANF|20250912|14:49:16|S|20|88.090000||
B|PLTR|20250912|14:49:16|S|100|170.890000||
B|FNGD|20250912|14:49:17|S|100|5.255000||
B|NCNO|20250912|14:49:17|S|20|30.070000||
B|NVDA|20250912|14:49:17|S|54|177.519300||
B|SRLN|20250912|14:49:17|S|241|41.539900||
B|ALAB|20250912|14:49:18|S|1|229.680000||
B|AMD|20250912|14:49:18|S|200|158.520900||
B|AMZN|20250912|14:49:18|S|100|227.715000||
B|NVDA|20250912|14:49:18|S|100|177.515000||
B|SMR|20250912|14:49:18|S|55|35.990000||
B|MSFT|20250912|14:49:19|S|125|511.755000||
B|NCLH|20250912|14:49:19|S|100|26.945000||
B|TQQQ|20250912|14:49:19|S|1|97.029300||
B|VCIG|20250912|14:49:19|S|100|0.471800||
B|WLDS|20250912|14:49:19|S|1|9.905000||
B|BMNR|20250912|14:49:20|S|60|53.650000||
B|BRCB|20250912|14:49:20|S|63|28.080000||
B|APLS|20250912|14:49:21|S|50|25.160000||
B|BITF|20250912|14:49:21|S|540|2.180000||
B|CENX|20250912|14:49:21|S|1830|26.029600||
B|ITUB|20250912|14:49:21|S|3000|7.009900||
B|DAL|20250912|14:49:22|S|67|60.120000||
B|PLTR|20250912|14:49:22|S|300|170.860900||
B|Z|20250912|14:49:22|S|100|88.250000||
B|Z|20250912|14:49:22|S|100|88.250000||
B|Z|20250912|14:49:22|S|100|88.250000||
B|Z|20250912|14:49:22|S|100|88.250000||
B|IBIT|20250912|14:49:23|S|100|66.285000||
B|INTC|20250912|14:49:23|S|2|24.159300||
B|JMIA|20250912|14:49:23|S|196|9.975000||
B|NVDA|20250912|14:49:23|S|200|177.500000||
B|NVDA|20250912|14:49:23|S|300|177.500000||
B|RKLB|20250912|14:49:23|S|25|53.165000||
B|SOFI|20250912|14:49:23|S|10|26.449300||
B|SPDW|20250912|14:49:23|S|1001|42.589900||
B|TQQQ|20250912|14:49:23|S|1|97.039300||
B|VIA|20250912|14:49:24|S|50|46.940000||
B|IREN|20250912|14:49:25|S|3|33.949300||
B|NIO|20250912|14:49:25|S|2|6.235000||
B|TSLA|20250912|14:49:25|S|97|393.010000||
B|FSBW|20250912|14:49:27|S|20|41.905000||
B|NAMS|20250912|14:49:27|S|40|24.700000||
B|MARA|20250912|14:49:28|S|400|16.485000||
B|TQQQ|20250912|14:49:28|S|1|97.029300||
B|TSLA|20250912|14:49:28|S|100|392.900000||
B|TSLA|20250912|14:49:28|S|300|392.930000||
B|ALAB|20250912|14:49:29|S|45|229.550000||
B|TQQQ|20250912|14:49:29|S|40|97.029300||
B|AI|20250912|14:49:30|S|26|16.565000||
B|CANG|20250912|14:49:30|S|100|4.605000||
B|IBIT|20250912|14:49:30|S|100|66.280000||
B|IBIT|20250912|14:49:30|S|100|66.290000||
B|PTLO|20250912|14:49:30|S|100|6.155000||
B|MKC|20250912|14:49:31|S|100|69.305000||
B|TSLA|20250912|14:49:31|S|100|392.940000||
B|TSLA|20250912|14:49:31|S|100|392.942500||
B|VEA|20250912|14:49:31|S|100|59.900000||
B|BMNR|20250912|14:49:32|S|4|53.670000||
B|CRCL|20250912|14:49:32|S|20|126.110000||
B|TQQQ|20250912|14:49:32|S|1|97.009300||
B|ZTS|20250912|14:49:32|S|100|149.133200||
B|AAPL|20250912|14:49:33|S|207|233.276500||
B|GTM|20250912|14:49:33|S|294|11.609300||
B|MANU|20250912|14:49:33|S|10|16.430000||
B|TQQQ|20250912|14:49:33|S|40|97.009300||
B|ACN|20250912|14:49:34|S|3|240.190000||
B|UNH|20250912|14:49:34|S|500|355.522800||
B|IBIT|20250912|14:49:35|S|100|66.250000||
B|IBIT|20250912|14:49:35|S|2000|66.250000||
B|INMD|20250912|14:49:35|S|100|15.049300||
B|MSTR|20250912|14:49:35|S|2|331.320000||
B|MSTR|20250912|14:49:35|S|3|331.320000||
B|AAPL|20250912|14:49:36|S|99|233.240000||
B|AFRI|20250912|14:49:36|S|1|8.529100||
B|ARM|20250912|14:49:36|S|20|150.830000||
B|GT|20250912|14:49:36|S|1|8.543500||
B|ROKU|20250912|14:49:36|S|1923|93.755600||
B|SMR|20250912|14:49:36|S|150|36.000000||
B|TSLA|20250912|14:49:36|S|100|392.995000||
B|TSLA|20250912|14:49:36|S|250|392.995000||
B|AAPL|20250912|14:49:37|S|399|233.370000||
B|SNAP|20250912|14:49:37|S|8000|7.304900||
B|ZTO|20250912|14:49:37|S|4|19.105000||
B|GOOGL|20250912|14:49:38|S|400|241.217900||
B|IBIT|20250912|14:49:38|S|4|66.245000||
B|ORCL|20250912|14:49:38|S|100|295.175000||
B|TSLA|20250912|14:49:38|S|350|393.015000||
B|ZS|20250912|14:49:38|S|5|283.026300||
B|CORT|20250912|14:49:40|S|20|72.720000||
B|EOSE|20250912|14:49:40|S|200|8.095000||
B|MSTR|20250912|14:49:40|S|5|331.210000||
B|QRVO|20250912|14:49:40|S|100|86.640000||
B|SNOA|20250912|14:49:40|S|100|4.520000||
B|JDST|20250912|14:49:41|S|800|5.375000||
B|IWM|20250912|14:49:42|S|5|239.467500||
B|ORCL|20250912|14:49:42|S|10|295.210000||
B|AAPL|20250912|14:49:43|S|100|233.467100||
B|AAPL|20250912|14:49:43|S|100|233.470000||
B|CRWV|20250912|14:49:44|S|100|110.410000||
B|IBIT|20250912|14:49:44|S|4|66.235000||
B|TSLA|20250912|14:49:44|S|131|392.970000||
B|VGZ|20250912|14:49:44|S|1000|1.805000||
B|NVDA|20250912|14:49:46|S|500|177.495000||
B|RBRK|20250912|14:49:46|S|10|75.240000||
B|UNH|20250912|14:49:46|S|3|355.607600||
B|XPEV|20250912|14:49:46|S|10|20.985000||
B|BRZE|20250912|14:49:47|S|20|30.060000||
B|EVTV|20250912|14:49:47|S|80|3.740000||
B|NVDA|20250912|14:49:47|S|300|177.495000||
B|STRD|20250912|14:49:47|S|200|82.150000||
B|WLDS|20250912|14:49:47|S|350|9.895000||
B|ADIL|20250912|14:49:48|S|100|0.358600||
B|ISRG|20250912|14:49:49|S|3|449.830000||
B|RGC|20250912|14:49:50|S|100|14.810000||
B|ZTO|20250912|14:49:50|S|4|19.105000||
B|AAOI|20250912|14:49:51|S|20|27.309300||
B|CRCL|20250912|14:49:52|S|111|126.100000||
B|CRWV|20250912|14:49:52|S|100|110.285000||
B|GLD|20250912|14:49:52|S|43|335.830000||
B|KGC|20250912|14:49:52|S|110|23.315000||
B|NFXL|20250912|14:49:52|S|50|55.420300||
B|VZ|20250912|14:49:52|S|15|44.075000||
B|Z|20250912|14:49:52|S|5|88.330500||
B|ZSL|20250912|14:49:52|S|49|18.585000||
B|FOFO|20250912|14:49:53|S|8|13.480000||
B|NVDA|20250912|14:49:53|S|100|177.485000||
B|PLUG|20250912|14:49:53|S|686|1.525000||
B|BBAR|20250912|14:49:54|S|253|8.870900||
B|GCTK|20250912|14:49:54|S|18|11.070000||
B|AAPL|20250912|14:49:55|S|30|233.310700||
B|TQQQ|20250912|14:49:55|S|20|97.015000||
B|HIMS|20250912|14:49:56|S|100|55.080000||
B|MPW|20250912|14:49:56|S|100|5.095000||
B|MPW|20250912|14:49:56|S|700|5.100000||
B|TSLQ|20250912|14:49:56|S|136|10.590000||
B|TSSI|20250912|14:49:56|S|50|15.670000||
B|VTI|20250912|14:49:56|S|1|324.989300||
B|ORCL|20250912|14:49:57|S|735|295.350000||
B|Z|20250912|14:49:58|S|100|88.255000||
B|CRWD|20250912|14:49:59|S|2|437.641000||
B|CURE|20250912|14:49:59|S|2|82.790000||
B|GEMI|20250912|14:49:59|S|10|34.240000||
B|NIO|20250912|14:49:59|S|60|6.235000||
B|NVDA|20250912|14:49:59|S|1|177.500000||
B|AAPL|20250912|14:50:00|S|300|233.462400||
B|CANG|20250912|14:50:00|S|98|4.600000||
B|ETHA|20250912|14:50:00|S|11|34.975000||
B|HIMS|20250912|14:50:00|S|1|55.070000||
B|ORCL|20250912|14:50:00|S|153|295.380000||
B|STEM|20250912|14:50:00|S|18|14.550000||
B|BLSH|20250912|14:50:01|S|25|52.200000||
B|OPI|20250912|14:50:01|S|500|0.534200||
B|QMCO|20250912|14:50:01|S|5|7.465000||
B|TQQQ|20250912|14:50:01|S|500|97.037500||
B|TSLA|20250912|14:50:02|S|100|392.900000||
B|ADBE|20250912|14:50:03|S|100|350.460000||
B|SKM|20250912|14:50:03|S|20|21.755000||
B|BITF|20250912|14:50:05|S|10|2.180000||
B|CROX|20250912|14:50:05|S|100|77.840000||
B|JMIA|20250912|14:50:05|S|24|10.020000||
B|NOK|20250912|14:50:05|S|146|4.495100||
B|SQQQ|20250912|14:50:05|S|100|16.525000||
B|JMIA|20250912|14:50:06|S|1500|10.040700||
B|MDLZ|20250912|14:50:06|S|68|62.170000||
B|ADSK|20250912|14:50:07|S|20|319.810000||
B|NIO|20250912|14:50:07|S|20|6.235000||
B|CRWV|20250912|14:50:08|S|20|110.430000||
B|FOFO|20250912|14:50:08|S|100|13.870000||
B|NVDA|20250912|14:50:08|S|50|177.525000||
B|TSLA|20250912|14:50:08|S|100|393.140000||
B|UUUU|20250912|14:50:08|S|200|11.919300||
B|UVIX|20250912|14:50:08|S|200|10.200000||
B|XLV|20250912|14:50:08|S|1|138.829300||
B|TGS|20250912|14:50:09|S|13|21.343000||
B|HWM|20250912|14:50:10|S|5|186.682500||
B|LTRX|20250912|14:50:10|S|100|4.480000||
B|STZ|20250912|14:50:10|S|100|139.950000||
B|XLRE|20250912|14:50:10|S|1|42.495000||
B|SHY|20250912|14:50:11|S|11|82.929500||
B|TGS|20250912|14:50:11|S|10|21.320000||
B|UNH|20250912|14:50:11|S|10|355.660000||
B|VTR|20250912|14:50:11|S|20|69.790000||
B|JOBY|20250912|14:50:12|S|15|13.999300||
B|SOFI|20250912|14:50:12|S|100|26.449300||
B|BWIN|20250912|14:50:13|S|9|31.258000||
B|COIN|20250912|14:50:13|S|1|324.100000||
B|IWB|20250912|14:50:13|S|40|362.215000||
B|TMO|20250912|14:50:13|S|15|485.025000||
B|VEA|20250912|14:50:13|S|100|59.905000||
B|HOOD|20250912|14:50:14|S|290|116.435000||
B|PLAB|20250912|14:50:14|S|5|22.608600||
B|SLV|20250912|14:50:14|S|100|38.370000||
B|GPCR|20250912|14:50:15|S|20|20.670000||
B|LCID|20250912|14:50:15|S|20|19.365000||
B|RBLX|20250912|14:50:15|S|20|134.410000||
B|MSTR|20250912|14:50:16|S|20|331.290000||
B|ORCL|20250912|14:50:16|S|20|295.205300||
B|VSAT|20250912|14:50:16|S|20|30.395000||
B|LUNR|20250912|14:50:17|S|20|8.875000||
B|QUBT|20250912|14:50:17|S|200|17.075000||
B|SSRM|20250912|14:50:17|S|190|22.169100||
B|AIRO|20250912|14:50:18|S|100|20.260000||
B|CLSK|20250912|14:50:18|S|20|10.420700||
B|TGTX|20250912|14:50:18|S|5|32.308800||
B|TQQQ|20250912|14:50:18|S|1000|97.047500||
B|TRML|20250912|14:50:18|S|100|47.665000||
B|ENTO|20250912|14:50:19|S|100|2.960000||
B|NVDA|20250912|14:50:19|S|100|177.530000||
B|ALMU|20250912|14:50:20|S|20|15.150000||
B|BKKT|20250912|14:50:20|S|40|9.470000||
B|DQ|20250912|14:50:20|S|20|25.878800||
B|IRS|20250912|14:50:20|S|20|11.860000||
B|MARA|20250912|14:50:20|S|200|16.495000||
B|RKLB|20250912|14:50:20|S|40|53.190000||
B|UTES|20250912|14:50:20|S|1|81.790000||
B|ALMU|20250912|14:50:21|S|100|15.150000||
B|MTSR|20250912|14:50:21|S|40|35.990000||
B|SNPS|20250912|14:50:21|S|24|425.380300||
B|ATAI|20250912|14:50:22|S|1|4.645000||
B|COIN|20250912|14:50:22|S|4|324.080000||
B|FTNT|20250912|14:50:22|S|5|80.089300||
B|GOOG|20250912|14:50:22|S|225|241.687500||
B|ASML|20250912|14:50:23|S|1|814.100000||
B|CELC|20250912|14:50:23|S|20|55.190000||
B|MMM|20250912|14:50:23|S|20|158.460000||
B|MSTR|20250912|14:50:24|S|5|331.240000||
B|STOK|20250912|14:50:24|S|20|22.715000||
B|LULU|20250912|14:50:25|S|6|160.500000||
B|META|20250912|14:50:25|S|1|754.480000||
B|WBD|20250912|14:50:25|S|5|19.100000||
B|ETHA|20250912|14:50:26|S|38|34.975000||
B|JOBY|20250912|14:50:26|S|400|13.999300||
B|PAAS|20250912|14:50:26|S|500|36.769300||
B|TSLA|20250912|14:50:26|S|208|393.080000||
B|Z|20250912|14:50:26|S|100|88.280000||
B|FUBO|20250912|14:50:27|S|300|4.295000||
B|PYPL|20250912|14:50:27|S|100|67.075000||
B|DUOL|20250912|14:50:28|S|20|303.600000||
B|GEMI|20250912|14:50:28|S|50|33.998700||
B|TEM|20250912|14:50:28|S|33|87.170000||
B|ORBS|20250912|14:50:29|S|900|15.490000||
B|TQQQ|20250912|14:50:29|S|85|97.075000||
B|AAPL|20250912|14:50:30|S|50|233.570000||
B|IWM|20250912|14:50:30|S|30|239.510000||
B|KGC|20250912|14:50:30|S|250|23.315000||
B|SMCI|20250912|14:50:30|S|700|45.125000||
B|BBAR|20250912|14:50:32|S|143|8.870000||
B|JEPQ|20250912|14:50:32|S|2|56.565000||
B|WULF|20250912|14:50:32|S|82|10.735000||
B|NBIS|20250912|14:50:33|S|18|88.485000||
B|TXN|20250912|14:50:34|S|100|182.960000||
B|AFL|20250912|14:50:35|S|8|109.410000||
B|BNS|20250912|14:50:35|S|15|63.639300||
B|ITW|20250912|14:50:35|S|3|265.170000||
B|LOW|20250912|14:50:35|S|3|272.476800||
B|NUE|20250912|14:50:35|S|6|142.290000||
B|SOFI|20250912|14:50:35|S|28|26.449300||
B|ULTY|20250912|14:50:35|S|130|5.565000||
B|EXPE|20250912|14:50:36|S|3|223.075300||
B|GD|20250912|14:50:36|S|2|327.640000||
B|GLDM|20250912|14:50:36|S|48|72.245000||
B|MSFT|20250912|14:50:36|S|1|511.700000||
B|OPEN|20250912|14:50:36|S|100|9.275000||
B|ROP|20250912|14:50:36|S|1|515.340000||
B|TROW|20250912|14:50:36|S|9|106.050000||
B|AAPL|20250912|14:50:37|S|1|233.500000||
B|EEM|20250912|14:50:37|S|3|52.345000||
B|IWM|20250912|14:50:37|S|10|239.497500||
B|ASC|20250912|14:50:38|S|100|12.410000||
B|WEAV|20250912|14:50:38|S|900|7.680000||
B|ATYR|20250912|14:50:39|S|400|6.380000||
B|KMB|20250912|14:50:39|S|5|128.800000||
B|LULU|20250912|14:50:39|S|50|160.490000||
B|PNR|20250912|14:50:39|S|5|111.780000||
B|SMCI|20250912|14:50:39|S|885|45.130000||
B|BBAR|20250912|14:50:40|S|190|8.861200||
B|BIIB|20250912|14:50:40|S|195|146.120000||
B|MP|20250912|14:50:40|S|75|63.754700||
B|RGTI|20250912|14:50:40|S|2|19.065000||
B|AFL|20250912|14:50:41|S|5|109.410000||
B|AIRO|20250912|14:50:41|S|100|20.270000||
B|IREN|20250912|14:50:42|S|11|33.955000||
B|JNK|20250912|14:50:43|S|2|97.728600||
B|TSLA|20250912|14:50:43|S|5|393.160000||
B|AMD|20250912|14:50:44|S|265|158.500000||
B|ORCL|20250912|14:50:44|S|10|295.350000||
B|EXK|20250912|14:50:45|S|100|6.180000||
B|EXK|20250912|14:50:45|S|2000|6.180000||
B|MSTR|20250912|14:50:45|S|3|331.440000||
B|TGS|20250912|14:50:45|S|20|21.360000||
B|AAPL|20250912|14:50:46|S|29|233.560000||
B|AMZN|20250912|14:50:46|S|10|227.669300||
B|MSTU|20250912|14:50:46|S|500|5.090000||
B|PLTR|20250912|14:50:46|S|50|170.841400||
B|XLF|20250912|14:50:46|S|70|53.935000||
B|COIN|20250912|14:50:47|S|40|324.230000||
B|EEM|20250912|14:50:47|S|24|52.345000||
B|FICO|20250912|14:50:47|S|1|1549.140500||
B|OPEN|20250912|14:50:47|S|100|9.245000||
B|TQQQ|20250912|14:50:47|S|7|97.079300||
B|GRAB|20250912|14:50:48|S|2000|5.985000||
B|IOVA|20250912|14:50:48|S|100|2.300000||
B|NVDA|20250912|14:50:48|S|20|177.587500||
B|NVDA|20250912|14:50:49|S|1|177.585000||
B|NVDA|20250912|14:50:49|S|50|177.585000||
B|BA|20250912|14:50:50|S|5|217.090000||
B|GEMI|20250912|14:50:50|S|150|33.770000||
B|ALMU|20250912|14:50:51|S|20|15.180000||
B|MYE|20250912|14:50:51|S|200|15.950000||
B|MYE|20250912|14:50:51|S|300|15.950000||
B|MYE|20250912|14:50:51|S|500|15.950000||
B|BBAR|20250912|14:50:52|S|172|8.861200||
B|MSTR|20250912|14:50:52|S|4|331.410000||
B|ROP|20250912|14:50:52|S|1|515.420000||
B|INSE|20250912|14:50:53|S|95|9.430000||
B|SQQQ|20250912|14:50:54|S|188|16.515000||
B|TSEM|20250912|14:50:54|S|20|65.470000||
B|ZM|20250912|14:50:54|S|100|83.920000||
B|AVGO|20250912|14:50:55|S|100|362.090000||
B|HIMS|20250912|14:50:55|S|100|55.220000||
B|KLAR|20250912|14:50:55|S|50|40.880000||
B|AAPL|20250912|14:50:56|S|45|233.560000||
B|BBAI|20250912|14:50:56|S|200|5.075700||
B|FOFO|20250912|14:50:56|S|14|14.110000||
B|IRS|20250912|14:50:56|S|100|11.865000||
B|TECX|20250912|14:50:56|S|20|17.852000||
B|TSLA|20250912|14:50:56|S|400|393.170000||
B|WOLF|20250912|14:50:56|S|100|2.190000||
B|LULU|20250912|14:50:57|S|10|160.577800||
B|OPEN|20250912|14:50:57|S|12|9.235000||
B|VSTD|20250912|14:50:57|S|10|2.015100||
B|OPEN|20250912|14:50:58|S|100|9.235000||
B|TSLA|20250912|14:50:58|S|300|393.165000||
B|MSFT|20250912|14:50:59|S|25|511.685000||
B|ORCL|20250912|14:51:00|S|50|295.416500||
B|ADBE|20250912|14:51:01|S|100|350.490000||
B|AFRM|20250912|14:51:01|S|50|83.580000||
B|MSTR|20250912|14:51:01|S|1|331.320000||
B|SVIX|20250912|14:51:01|S|100|21.385000||
B|TGT|20250912|14:51:01|S|75|90.295000||
B|TSN|20250912|14:51:01|S|30|55.489000||
B|ECL|20250912|14:51:02|S|2|273.890000||
B|IBIT|20250912|14:51:02|S|2|66.280000||
B|MSTR|20250912|14:51:02|S|4|331.320000||
B|NVDA|20250912|14:51:02|S|10|177.597500||
B|TRML|20250912|14:51:02|S|50|47.660000||
B|CVX|20250912|14:51:03|S|11|157.630500||
B|GD|20250912|14:51:04|S|1|327.664200||
B|IBIT|20250912|14:51:04|S|6|66.280000||
B|TSLA|20250912|14:51:04|S|133|392.840000||
B|BA|20250912|14:51:05|S|24|217.060000||
B|SMR|20250912|14:51:05|S|20|36.085000||
B|FUN|20250912|14:51:06|S|20|23.720000||
B|GRAB|20250912|14:51:06|S|60|5.985000||
B|XLE|20250912|14:51:06|S|5|88.899800||
B|BBAR|20250912|14:51:07|S|151|8.861200||
B|TSLA|20250912|14:51:07|S|190|392.805000||
B|FIGR|20250912|14:51:08|S|10|33.290000||
B|GCTK|20250912|14:51:08|S|67|10.880000||
B|ACN|20250912|14:51:09|S|5|240.238300||
B|ABBV|20250912|14:51:10|S|1|220.278000||
B|MPWR|20250912|14:51:10|S|20|837.140000||
B|TXN|20250912|14:51:10|S|5|183.038300||
B|ZS|20250912|14:51:10|S|4|283.072700||
B|ANET|20250912|14:51:11|S|22|142.245000||
B|PFE|20250912|14:51:11|S|7|24.005000||
B|PSKY|20250912|14:51:11|S|5|18.703500||
B|TSLA|20250912|14:51:11|S|156|392.675000||
B|GFAI|20250912|14:51:12|S|5|1.150000||
B|JOBY|20250912|14:51:12|S|100|13.995000||
B|MSTU|20250912|14:51:12|S|3|5.080000||
B|IRS|20250912|14:51:13|S|8|11.840000||
B|ATGE|20250912|14:51:14|S|100|138.170000||
B|ATGE|20250912|14:51:14|S|200|138.140000||
B|MBLY|20250912|14:51:14|S|406|13.609300||
B|NVDA|20250912|14:51:14|S|5|177.605000||
B|TQQQ|20250912|14:51:14|S|300|97.117500||
B|MSTR|20250912|14:51:15|S|4|331.239200||
B|TSLA|20250912|14:51:15|S|10|392.745000||
B|WOLF|20250912|14:51:15|S|50|2.190000||
B|Z|20250912|14:51:15|S|24|88.324000||
B|Z|20250912|14:51:15|S|100|88.324000||
B|QQQ|20250912|14:51:16|S|8|587.329300||
B|TTEK|20250912|14:51:16|S|100|36.310000||
B|TTEK|20250912|14:51:16|S|200|36.320000||
B|IBIT|20250912|14:51:17|S|1|66.245000||
B|MVST|20250912|14:51:17|S|30|3.273500||
B|QQQ|20250912|14:51:17|S|5|587.329300||
B|GDX|20250912|14:51:18|S|300|69.675000||
B|NVDA|20250912|14:51:18|S|10|177.599300||
B|CRCL|20250912|14:51:19|S|50|125.940000||
B|LE|20250912|14:51:19|S|7|15.510500||
B|NVDA|20250912|14:51:19|S|15|177.609300||
B|TSLA|20250912|14:51:19|S|300|392.785000||
B|GOOG|20250912|14:51:20|S|400|241.790000||
B|NBR|20250912|14:51:20|S|20|42.480000||
B|BITO|20250912|14:51:21|S|800|20.101900||
B|IONQ|20250912|14:51:21|S|100|55.135000||
B|PACS|20250912|14:51:21|S|20|9.870000||
B|TSLA|20250912|14:51:21|S|25|392.739100||
B|NFLX|20250912|14:51:22|S|1|1184.020000||
B|TSLL|20250912|14:51:22|S|100|16.765000||
B|TSLL|20250912|14:51:22|S|681|16.769300||
B|HBT|20250912|14:51:23|S|4|25.740000||
B|QCOM|20250912|14:51:23|S|3|161.860000||
B|RKLB|20250912|14:51:23|S|100|53.290000||
B|RKLB|20250912|14:51:23|S|300|53.275000||
B|SMCI|20250912|14:51:23|S|40|45.135000||
B|XLV|20250912|14:51:23|S|19|138.830000||
B|GEMI|20250912|14:51:24|S|400|33.770000||
B|LMND|20250912|14:51:24|S|20|51.907000||
B|GEMI|20250912|14:51:25|S|200|33.808900||
B|IBIT|20250912|14:51:25|S|71|66.245000||
B|RBRK|20250912|14:51:25|S|6|75.030000||
B|QBTS|20250912|14:51:27|S|120|17.855000||
B|QBTS|20250912|14:51:27|S|900|17.852600||
B|MSFT|20250912|14:51:29|S|20|511.920000||
B|AMZN|20250912|14:51:30|S|15|227.739300||
B|PLD|20250912|14:51:30|S|100|115.750000||
B|TLT|20250912|14:51:30|S|100|89.910000||
B|EMB|20250912|14:51:31|S|100|95.309300||
B|EVTV|20250912|14:51:31|S|80|3.790000||
B|MRUS|20250912|14:51:31|S|100|69.190000||
B|OPEN|20250912|14:51:31|S|830|9.229200||
B|TOL|20250912|14:51:31|S|70|144.395000||
B|TTD|20250912|14:51:31|S|95|45.290000||
B|WEAV|20250912|14:51:31|S|300|7.710000||
B|WEAV|20250912|14:51:31|S|600|7.710000||
B|QUBT|20250912|14:51:32|S|100|17.095000||
B|TSLA|20250912|14:51:32|S|200|392.630000||
B|APP|20250912|14:51:33|S|3|580.870000||
B|IONQ|20250912|14:51:33|S|8|55.161200||
B|ABT|20250912|14:51:34|S|100|134.000000||
B|CRWD|20250912|14:51:34|S|10|437.510000||
B|OPEN|20250912|14:51:35|S|1082|9.240000||
B|NVDA|20250912|14:51:36|S|500|177.585000||
B|WU|20250912|14:51:36|S|2|8.439300||
B|Z|20250912|14:51:36|S|1|88.270000||
B|GDX|20250912|14:51:37|S|1|69.675000||
B|TSLA|20250912|14:51:37|S|100|392.938000||
B|EXK|20250912|14:51:38|S|1000|6.190000||
B|JOBY|20250912|14:51:38|S|100|13.995000||
B|TSLA|20250912|14:51:38|S|170|392.930000||
B|ADBE|20250912|14:51:39|S|100|350.710000||
B|GFI|20250912|14:51:39|S|115|37.610000||
B|QQQ|20250912|14:51:39|S|1|587.385000||
B|TSLA|20250912|14:51:39|S|300|392.930000||
B|TSLA|20250912|14:51:40|S|1|392.965000||
B|MU|20250912|14:51:41|S|100|157.790000||
B|TSLA|20250912|14:51:42|S|18|392.800000||
B|UUUU|20250912|14:51:42|S|20|11.875000||
B|LION|20250912|14:51:43|S|100|7.415000||
B|TSLA|20250912|14:51:43|S|200|392.761700||
B|ET|20250912|14:51:44|S|300|17.469900||
B|META|20250912|14:51:44|S|12|754.780000||
B|SEZL|20250912|14:51:44|S|55|89.600000||
B|VRT|20250912|14:51:44|S|25|136.158600||
B|ZTO|20250912|14:51:44|S|5|19.105000||
B|TQQQ|20250912|14:51:45|S|300|97.122500||
B|ZTS|20250912|14:51:46|S|10|149.187800||
B|ZTS|20250912|14:51:46|S|100|149.187800||
B|GTI|20250912|14:51:47|S|100|3.440000||
B|SLV|20250912|14:51:47|S|10|38.370000||
B|SLV|20250912|14:51:47|S|300|38.365000||
B|SMCI|20250912|14:51:47|S|100|45.135000||
B|CRCL|20250912|14:51:48|S|10|125.970000||
B|NVDA|20250912|14:51:48|S|20|177.582500||
B|WBD|20250912|14:51:48|S|2|19.233500||
B|LABU|20250912|14:51:49|S|100|79.890000||
B|SDM|20250912|14:51:49|S|50|9.880000||
B|SGOV|20250912|14:51:49|S|100|100.537600||
B|TSLA|20250912|14:51:49|S|30|392.735000||
B|XLI|20250912|14:51:49|S|25|152.229300||
B|JD|20250912|14:51:50|S|13|33.799300||
B|TSLA|20250912|14:51:50|S|2|392.715000||
B|JD|20250912|14:51:51|S|73|33.799300||
B|SLV|20250912|14:51:51|S|800|38.365000||
B|ANF|20250912|14:51:52|S|19|88.340000||
B|VT|20250912|14:51:52|S|27|136.856600||
B|WULF|20250912|14:51:52|S|90|10.715000||
B|AMD|20250912|14:51:53|S|9|158.580000||
B|ASAN|20250912|14:51:53|S|20|13.255000||
B|CRWV|20250912|14:51:53|S|55|110.460000||
B|FOFO|20250912|14:51:53|S|40|14.420000||
B|MCD|20250912|14:51:53|S|96|306.540000||
B|MCRB|20250912|14:51:53|S|20|15.670000||
B|TSLA|20250912|14:51:53|S|50|392.760000||
B|ARM|20250912|14:51:54|S|1|150.850000||
B|UNH|20250912|14:51:55|S|30|355.700200||
B|Z|20250912|14:51:55|S|2|88.287400||
B|DG|20250912|14:51:56|S|100|104.570000||
B|HNST|20250912|14:51:56|S|750|3.995000||
B|NCLH|20250912|14:51:56|S|100|27.035000||
B|HOOD|20250912|14:51:57|S|30|116.315000||
B|IBIT|20250912|14:51:57|S|1|66.215000||
B|JD|20250912|14:51:57|S|20|33.795000||
B|MARA|20250912|14:51:57|S|100|16.485000||
B|RXRX|20250912|14:51:57|S|100|4.860000||
B|AMZN|20250912|14:51:58|S|3|227.700000||
B|IBIT|20250912|14:51:58|S|1|66.215000||
B|IWM|20250912|14:51:58|S|93|239.550000||
B|SCHD|20250912|14:51:58|S|7|27.595000||
B|TENX|20250912|14:52:00|S|200|6.110000||
B|TSLA|20250912|14:52:00|S|700|392.830000||
B|CHWY|20250912|14:52:01|S|100|35.174600||
B|JOBY|20250912|14:52:01|S|100|13.985000||
B|META|20250912|14:52:01|S|27|755.025000||
B|ORBS|20250912|14:52:01|S|773|15.740000||
B|ROOT|20250912|14:52:01|S|4|99.920000||
B|ABVX|20250912|14:52:02|S|100|83.710000||
B|NVDA|20250912|14:52:03|S|100|177.623600||
B|QQQ|20250912|14:52:03|S|75|587.395000||
B|ADBE|20250912|14:52:04|S|100|350.910000||
B|GRAB|20250912|14:52:04|S|35|5.975000||
B|SID|20250912|14:52:04|S|400|1.475000||
B|UGL|20250912|14:52:04|S|20|41.425000||
B|ETN|20250912|14:52:05|S|1|366.391000||
B|TSLA|20250912|14:52:05|S|500|392.870000||
B|AGD|20250912|14:52:06|S|100|12.680000||
B|MU|20250912|14:52:06|S|200|157.800000||
B|QBTS|20250912|14:52:06|S|100|17.880000||
B|CRCL|20250912|14:52:07|S|3|125.950000||
B|AVAV|20250912|14:52:08|S|15|244.840000||
B|PANW|20250912|14:52:08|S|6|196.950000||
B|SOXS|20250912|14:52:08|S|1|6.283500||
B|PDD|20250912|14:52:09|S|15|125.940000||
B|PDD|20250912|14:52:09|S|40|125.940000||
B|SQQQ|20250912|14:52:09|S|100|16.505000||
B|CCEP|20250912|14:52:10|S|11|90.040000||
B|FOFO|20250912|14:52:10|S|10|13.990000||
B|JD|20250912|14:52:10|S|5|33.789300||
B|STX|20250912|14:52:10|S|20|196.897500||
B|Z|20250912|14:52:10|S|100|88.316800||
B|TSLA|20250912|14:52:11|S|100|392.855000||
B|OPEN|20250912|14:52:12|S|3291|9.215000||
B|TSLA|20250912|14:52:12|S|33|392.840000||
B|UBER|20250912|14:52:12|S|100|95.805000||
B|ZS|20250912|14:52:12|S|10|283.089600||
B|ZTO|20250912|14:52:12|S|4|19.105000||
B|FORD|20250912|14:52:13|S|1|35.340000||
B|GEMI|20250912|14:52:13|S|2|34.168300||
B|PDLB|20250912|14:52:13|S|7|14.785000||
B|Z|20250912|14:52:13|S|100|88.316500||
B|CRWV|20250912|14:52:14|S|50|110.420000||
B|GLDY|20250912|14:52:14|S|100|17.660000||
B|AZO|20250912|14:52:15|S|21|4351.500000||
B|SAN|20250912|14:52:15|S|4|10.049300||
B|GOOGL|20250912|14:52:16|S|1|241.274900||
B|JD|20250912|14:52:16|S|20|33.789300||
B|ZTS|20250912|14:52:16|S|100|149.205200||
B|ADBE|20250912|14:52:17|S|100|350.810000||
B|BABA|20250912|14:52:17|S|222|155.179000||
B|INTC|20250912|14:52:18|S|14|24.189300||
B|IONQ|20250912|14:52:18|S|40|55.305000||
B|IREN|20250912|14:52:18|S|100|33.915000||
B|LAES|20250912|14:52:18|S|600|3.180000||
B|PACS|20250912|14:52:18|S|20|9.870000||
B|BA|20250912|14:52:19|S|27|216.773000||
B|BTCS|20250912|14:52:19|S|200|4.720000||
B|HIMS|20250912|14:52:19|S|100|55.470000||
B|HIMS|20250912|14:52:19|S|147|55.470000||
B|KO|20250912|14:52:19|S|28|67.168000||
B|Z|20250912|14:52:19|S|1|88.277900||
B|Z|20250912|14:52:19|S|6|88.277900||
B|Z|20250912|14:52:19|S|7|88.277900||
B|CDNA|20250912|14:52:20|S|20|13.620000||
B|GLXY|20250912|14:52:20|S|100|29.830000||
B|NVDA|20250912|14:52:20|S|1800|177.705000||
B|QQQ|20250912|14:52:20|S|18|587.489200||
B|QQQ|20250912|14:52:20|S|1500|587.490000||
B|AMZN|20250912|14:52:21|S|5|227.649300||
B|BITF|20250912|14:52:21|S|15|2.185000||
B|NFLX|20250912|14:52:21|S|1|1185.040000||
B|TQQQ|20250912|14:52:21|S|300|97.187500||
B|WING|20250912|14:52:21|S|200|266.050000||
B|ARQQ|20250912|14:52:22|S|41|32.780000||
B|MSBI|20250912|14:52:22|S|20|18.010000||
B|TSLA|20250912|14:52:22|S|3|392.864600||
B|PLTR|20250912|14:52:23|S|100|171.140000||
B|SOXL|20250912|14:52:23|S|100|29.480700||
B|TRP|20250912|14:52:23|S|10|52.269300||
B|BABA|20250912|14:52:24|S|6|155.170000||
B|ZTS|20250912|14:52:24|S|7|149.325200||
B|BA|20250912|14:52:25|S|1|216.850000||
B|LMND|20250912|14:52:25|S|20|51.966800||
B|RBRK|20250912|14:52:25|S|10|75.110000||
B|NIO|20250912|14:52:26|S|246|6.225000||
B|OPEN|20250912|14:52:26|S|500|9.219300||
B|OPEN|20250912|14:52:26|S|1207|9.229500||
B|FIAT|20250912|14:52:27|S|82|3.075000||
B|FIAT|20250912|14:52:27|S|100|3.075000||
B|AMZN|20250912|14:52:28|S|1|227.670000||
B|MSTR|20250912|14:52:28|S|100|331.350000||
B|OKLO|20250912|14:52:28|S|24|82.140000||
B|IOVA|20250912|14:52:29|S|70|2.300000||
B|META|20250912|14:52:29|S|20|755.280000||
B|METC|20250912|14:52:29|S|80|24.440000||
B|OKLO|20250912|14:52:29|S|100|82.140000||
B|PG|20250912|14:52:29|S|100|158.435000||
B|WDC|20250912|14:52:29|S|15|98.340000||
B|HIMS|20250912|14:52:30|S|10|55.540000||
B|HIMS|20250912|14:52:31|S|500|55.520000||
B|IBIT|20250912|14:52:31|S|2300|66.250000||
B|JOE|20250912|14:52:31|S|100|52.200000||
B|SOXL|20250912|14:52:31|S|100|29.480700||
B|COHR|20250912|14:52:32|S|10|103.840000||
B|SONY|20250912|14:52:32|S|100|29.295000||
B|SYK|20250912|14:52:32|S|3|384.330000||
B|CRWD|20250912|14:52:33|S|4|437.880000||
B|MELI|20250912|14:52:33|S|5|2352.520000||
B|ORCL|20250912|14:52:33|S|100|295.095000||
B|URBN|20250912|14:52:33|S|15|67.680000||
B|VYM|20250912|14:52:33|S|10|141.860000||
B|QQQ|20250912|14:52:34|S|7|587.495000||
B|OKLO|20250912|14:52:35|S|500|82.230000||
B|OKLO|20250912|14:52:35|S|700|82.220000||
B|TMP|20250912|14:52:35|S|2|69.780000||
B|MARA|20250912|14:52:36|S|30|16.505000||
B|MTSR|20250912|14:52:36|S|18|35.980000||
B|QS|20250912|14:52:36|S|300|9.750000||
B|ZTO|20250912|14:52:36|S|4|19.105000||
B|TSLA|20250912|14:52:37|S|100|392.900000||
B|ATCH|20250912|14:52:38|S|2000|0.382500||
B|HYPD|20250912|14:52:38|S|400|13.190000||
B|MARA|20250912|14:52:38|S|50|16.505000||
B|NVDA|20250912|14:52:38|S|9|177.740000||
B|QQQ|20250912|14:52:38|S|100|587.540700||
B|Z|20250912|14:52:38|S|1|88.271000||
B|IBIT|20250912|14:52:39|S|900|66.270000||
B|MGM|20250912|14:52:39|S|100|34.580000||
B|VIST|20250912|14:52:40|S|1|35.810000||
B|IBIT|20250912|14:52:41|S|300|66.290000||
B|IBIT|20250912|14:52:41|S|2300|66.280000||
B|IBIT|20250912|14:52:41|S|2300|66.290000||
B|NVDA|20250912|14:52:41|S|354|177.745000||
B|RGTI|20250912|14:52:41|S|11|19.145000||
B|TER|20250912|14:52:41|S|48|112.050000||
B|ZTS|20250912|14:52:41|S|47|149.275000||
B|ARKK|20250912|14:52:42|S|300|78.595000||
B|JMIA|20250912|14:52:42|S|2|10.089300||
B|QUBT|20250912|14:52:42|S|100|17.135000||
B|SMCI|20250912|14:52:42|S|890|45.195000||
B|ZTS|20250912|14:52:42|S|100|149.291700||
B|GOOG|20250912|14:52:43|S|100|241.750000||
B|NVDL|20250912|14:52:43|S|100|85.920000||
B|PDD|20250912|14:52:43|S|20|125.970000||
B|TSLA|20250912|14:52:43|S|100|393.140000||
B|VOO|20250912|14:52:43|S|1|605.899100||
B|VST|20250912|14:52:43|S|30|209.146800||
B|ZS|20250912|14:52:43|S|100|283.275000||
B|DPZ|20250912|14:52:44|S|39|453.330000||
B|GOOGL|20250912|14:52:44|S|500|241.360000||
B|HUT|20250912|14:52:44|S|30|32.540000||
B|MARA|20250912|14:52:44|S|2000|16.515100||
B|TSLA|20250912|14:52:44|S|40|393.158000||
B|TSLA|20250912|14:52:44|S|100|393.110000||
B|UNH|20250912|14:52:44|S|1|355.730000||
B|WLDS|20250912|14:52:44|S|100|9.770000||
B|CRWV|20250912|14:52:45|S|50|110.455000||
B|PLTR|20250912|14:52:45|S|1|171.290000||
B|PLTR|20250912|14:52:45|S|100|171.310000||
B|RKLB|20250912|14:52:45|S|30|53.455000||
B|RKLB|20250912|14:52:45|S|30|53.455000||
B|TSLA|20250912|14:52:45|S|898|393.180000||
B|WLDS|20250912|14:52:45|S|100|9.775000||
B|AES|20250912|14:52:46|S|300|12.995100||
B|LMND|20250912|14:52:46|S|210|52.030000||
B|MTB|20250912|14:52:46|S|60|199.809000||
B|ORCL|20250912|14:52:46|S|100|295.420000||
B|ORCL|20250912|14:52:46|S|200|295.415800||
B|PLTU|20250912|14:52:46|S|900|91.080000||
B|QQQ|20250912|14:52:46|S|60|587.695000||
B|SPY|20250912|14:52:46|S|100|659.060700||
B|WLDS|20250912|14:52:46|S|100|9.775000||
B|WLDS|20250912|14:52:46|S|345|9.775000||
B|AMZN|20250912|14:52:47|S|4|227.745000||
B|PAAS|20250912|14:52:47|S|1|36.789300||
B|SOLT|20250912|14:52:47|S|57|32.299400||
B|GRO|20250912|14:52:48|S|100|2.790000||
B|NVDA|20250912|14:52:49|S|300|177.785000||
B|SERV|20250912|14:52:49|S|300|12.485000||
B|SOXL|20250912|14:52:49|S|100|29.525000||
B|WLDS|20250912|14:52:49|S|100|9.740000||
B|WLDS|20250912|14:52:49|S|100|9.750000||
B|SPLG|20250912|14:52:50|S|29|77.533500||
B|TSLA|20250912|14:52:50|S|2|393.005000||
B|FVRR|20250912|14:52:51|S|20|24.060700||
B|PACB|20250912|14:52:51|S|900|1.180000||
B|SMCI|20250912|14:52:51|S|40|45.215000||
B|ZM|20250912|14:52:51|S|2|83.980000||
B|ZM|20250912|14:52:51|S|2|83.980000||
B|BSX|20250912|14:52:52|S|10|102.630000||
B|IONQ|20250912|14:52:52|S|5|55.515000||
B|UUUU|20250912|14:52:52|S|4|11.900000||
B|JOBY|20250912|14:52:54|S|100|14.015000||
B|PBR|20250912|14:52:54|S|63|12.645000||
B|SOUN|20250912|14:52:54|S|3|14.421500||
B|HIMS|20250912|14:52:55|S|300|55.555000||
B|NCLH|20250912|14:52:55|S|100|27.045000||
B|CRWD|20250912|14:52:56|S|100|438.060000||
B|DFIN|20250912|14:52:56|S|200|54.320000||
B|NVDA|20250912|14:52:56|S|2|177.770000||
B|CUK|20250912|14:52:57|S|100|28.965000||
B|BNTX|20250912|14:52:58|S|10|96.340000||
B|NVDA|20250912|14:52:58|S|57|177.775000||
B|QBTS|20250912|14:52:58|S|901|17.905000||
B|HIGH|20250912|14:52:59|S|200|23.470000||
B|NVDA|20250912|14:52:59|S|2|177.765000||
B|PHIN|20250912|14:52:59|S|10|58.780000||
B|GLBE|20250912|14:53:00|S|400|35.840000||
B|MPWR|20250912|14:53:00|S|20|837.450000||
B|NOW|20250912|14:53:00|S|6|928.210000||
B|RBLX|20250912|14:53:00|S|5|134.458000||
B|SMCI|20250912|14:53:00|S|1|45.200000||
B|CAMT|20250912|14:53:01|S|15|87.543200||
B|IBIT|20250912|14:53:01|S|100|66.285000||
B|LRCX|20250912|14:53:01|S|200|117.390000||
B|MSTR|20250912|14:53:01|S|20|331.530000||
B|PFE|20250912|14:53:01|S|5000|23.995100||
B|MSTR|20250912|14:53:02|S|1|331.550000||
B|FLUX|20250912|14:53:03|S|100|1.850000||
B|OPEN|20250912|14:53:03|S|940|9.230000||
B|PHO|20250912|14:53:03|S|1|71.610000||
B|PLTR|20250912|14:53:03|S|100|171.241600||
B|PACS|20250912|14:53:04|S|20|9.880000||
B|PAM|20250912|14:53:04|S|351|59.162900||
B|PAM|20250912|14:53:04|S|500|59.190000||
B|QQQ|20250912|14:53:04|S|162|587.610900||
B|VGT|20250912|14:53:04|S|1|721.330000||
B|DFDV|20250912|14:53:05|S|900|17.580000||
B|HTOO|20250912|14:53:05|S|8|4.150000||
B|MSTU|20250912|14:53:05|S|400|5.090000||
B|MSTU|20250912|14:53:05|S|400|5.090000||
B|MSTU|20250912|14:53:05|S|1300|5.090000||
B|SQQQ|20250912|14:53:05|S|100|16.485000||
B|AMZN|20250912|14:53:06|S|10|227.669000||
B|CRWD|20250912|14:53:06|S|5|438.050000||
B|IBIT|20250912|14:53:06|S|400|66.275000||
B|IBIT|20250912|14:53:06|S|900|66.280000||
B|IBIT|20250912|14:53:06|S|2000|66.280000||
B|OMF|20250912|14:53:06|S|2|61.130000||
B|PYPL|20250912|14:53:07|S|1|67.105000||
B|SPXL|20250912|14:53:07|S|26|204.830000||
B|ACLS|20250912|14:53:08|S|2|85.605500||
B|ORCL|20250912|14:53:08|S|7|295.320000||
B|PLTR|20250912|14:53:08|S|200|171.251700||
B|ADBE|20250912|14:53:09|S|500|350.770000||
B|IT|20250912|14:53:09|S|20|246.300000||
B|TSLA|20250912|14:53:09|S|310|393.325000||
B|BABA|20250912|14:53:10|S|10|155.145000||
B|BTG|20250912|14:53:10|S|3160|4.485000||
B|TLT|20250912|14:53:10|S|70|89.920000||
B|TSLA|20250912|14:53:10|S|300|393.370000||
B|BIL|20250912|14:53:11|S|8|91.597500||
B|XLV|20250912|14:53:11|S|25|138.839300||
B|XHB|20250912|14:53:12|S|17|116.910000||
B|XHB|20250912|14:53:12|S|33|116.910000||
B|SMR|20250912|14:53:13|S|200|36.130000||
B|VIST|20250912|14:53:13|S|10|35.810000||
B|PLTU|20250912|14:53:14|S|100|91.020000||
B|RGTI|20250912|14:53:14|S|500|19.165000||
B|IR|20250912|14:53:15|S|14|79.220000||
B|QQQ|20250912|14:53:15|S|20|587.615000||
B|TLT|20250912|14:53:15|S|1000|89.920000||
B|LRCX|20250912|14:53:16|S|200|117.325000||
B|SDS|20250912|14:53:16|S|250|14.949900||
B|BMNR|20250912|14:53:17|S|100|53.830000||
B|URA|20250912|14:53:17|S|1|42.005000||
B|INTC|20250912|14:53:18|S|400|24.249300||
B|SOXL|20250912|14:53:18|S|400|29.525000||
B|TSLA|20250912|14:53:18|S|50|393.410000||
B|TSLA|20250912|14:53:18|S|100|393.410000||
B|JD|20250912|14:53:19|S|200|33.765000||
B|PLTR|20250912|14:53:19|S|2|171.260000||
B|AMD|20250912|14:53:20|S|60|158.730000||
B|XRPT|20250912|14:53:20|S|800|18.750300||
B|JEPI|20250912|14:53:21|S|150|57.009300||
B|TQQQ|20250912|14:53:21|S|100|97.235000||
B|TSLA|20250912|14:53:21|S|36|393.440000||
B|Z|20250912|14:53:21|S|14|88.249200||
B|DOW|20250912|14:53:22|S|20|24.970700||
B|GEMI|20250912|14:53:22|S|20|33.920000||
B|IBIT|20250912|14:53:22|S|5|66.285000||
B|MOS|20250912|14:53:22|S|20|33.648000||
B|NVDA|20250912|14:53:22|S|5|177.795000||
B|NVDA|20250912|14:53:22|S|10|177.795000||
B|ORCL|20250912|14:53:23|S|100|295.230000||
B|CRWV|20250912|14:53:24|S|50|110.550000||
B|CVNA|20250912|14:53:24|S|10|360.020000||
B|GDX|20250912|14:53:24|S|100|69.653500||
B|IBIT|20250912|14:53:24|S|23|66.285000||
B|SEZL|20250912|14:53:24|S|360|89.645000||
B|BITF|20250912|14:53:25|S|100|2.180000||
B|RIOT|20250912|14:53:25|S|4|15.690000||
B|TSLA|20250912|14:53:25|S|2|393.402000||
B|ZBIO|20250912|14:53:25|S|20|20.200000||
B|MARA|20250912|14:53:26|S|100|16.455000||
B|QQQ|20250912|14:53:26|S|19|587.612700||
B|CAKE|20250912|14:53:27|S|2|56.530000||
B|RIVN|20250912|14:53:27|S|150|13.475000||
B|AMAT|20250912|14:53:28|S|8|168.170000||
B|APLD|20250912|14:53:28|S|5|18.325000||
B|DGNX|20250912|14:53:28|S|300|8.990000||
B|IBRX|20250912|14:53:28|S|1|2.590000||
B|KO|20250912|14:53:28|S|17|67.145000||
B|SOXL|20250912|14:53:28|S|1500|29.539300||
B|UUUU|20250912|14:53:28|S|400|11.905000||
B|VONV|20250912|14:53:28|S|5|89.209800||
B|ZS|20250912|14:53:28|S|14|283.415000||
B|DELL|20250912|14:53:29|S|10|125.720000||
B|TSLA|20250912|14:53:29|S|5|393.470000||
B|TSLA|20250912|14:53:29|S|250|393.470000||
B|BRK/B|20250912|14:53:30|S|1|494.806100||
B|F|20250912|14:53:30|S|1|11.755000||
B|PPCB|20250912|14:53:30|S|75|2.200300||
B|ABEV|20250912|14:53:31|S|5|2.305000||
B|GILD|20250912|14:53:31|S|25|116.840000||
B|KULR|20250912|14:53:31|S|20|4.505000||
B|PTLO|20250912|14:53:31|S|100|6.145000||
B|NCLH|20250912|14:53:33|S|100|27.035000||
B|SOXS|20250912|14:53:33|S|5|6.260000||
B|XLV|20250912|14:53:33|S|2|138.819300||
B|NBR|20250912|14:53:34|S|20|42.350000||
B|SEDG|20250912|14:53:34|S|100|29.630000||
B|CWVX|20250912|14:53:35|S|18|13.780000||
B|IEFA|20250912|14:53:35|S|7|87.083500||
B|SOGP|20250912|14:53:35|S|385|23.300000||
B|SPYD|20250912|14:53:35|S|1|44.809300||
B|TSLA|20250912|14:53:35|S|80|393.305000||
B|TSLA|20250912|14:53:35|S|110|393.305000||
B|OKLO|20250912|14:53:36|S|2|82.300000||
B|QQQ|20250912|14:53:36|S|777|587.630100||
B|TGE|20250912|14:53:36|S|100|2.710000||
B|CLSK|20250912|14:53:37|S|20|10.390000||
B|CSW|20250912|14:53:37|S|4|251.300000||
B|NIO|20250912|14:53:37|S|11|6.225000||
B|RKLB|20250912|14:53:37|S|600|53.385000||
B|ZTS|20250912|14:53:37|S|200|149.307100||
B|SOXL|20250912|14:53:38|S|10|29.535000||
B|FAST|20250912|14:53:39|S|50|47.515000||
B|FOFO|20250912|14:53:39|S|5|13.960000||
B|ITB|20250912|14:53:39|S|7|114.330000||
B|BANC|20250912|14:53:40|S|100|16.645000||
B|PGY|20250912|14:53:40|S|200|39.955000||
B|BBAR|20250912|14:53:41|S|156|8.880000||
B|FOFO|20250912|14:53:41|S|300|13.580000||
B|SNAP|20250912|14:53:41|S|2|7.305000||
B|USVM|20250912|14:53:41|S|729|90.312800||
B|AAL|20250912|14:53:42|S|6300|12.965000||
B|CIFR|20250912|14:53:42|S|14|10.642700||
B|ORCL|20250912|14:53:42|S|250|295.182800||
B|HIMS|20250912|14:53:43|S|30|55.585000||
B|TSLA|20250912|14:53:43|S|100|393.360000||
B|VEA|20250912|14:53:43|S|4|59.915000||
B|BIIB|20250912|14:53:44|S|3|145.987500||
B|QS|20250912|14:53:44|S|10|9.730000||
B|CIVI|20250912|14:53:45|S|50|33.010000||
B|EFX|20250912|14:53:45|S|20|257.440000||
B|ZTS|20250912|14:53:45|S|18|149.258400||
B|PHGE|20250912|14:53:46|S|427|0.468000||
B|PLAY|20250912|14:53:46|S|20|23.555000||
B|QQQ|20250912|14:53:47|S|15|587.675000||
B|TGE|20250912|14:53:47|S|100|2.710000||
B|CRWV|20250912|14:53:48|S|70|110.475000||
B|NVDA|20250912|14:53:48|S|1|177.869900||
B|TSLA|20250912|14:53:49|S|97|393.370000||
B|ATCH|20250912|14:53:50|S|10|0.384100||
B|TTD|20250912|14:53:50|S|20|45.220000||
B|VIG|20250912|14:53:50|S|3|216.336500||
B|Z|20250912|14:53:50|S|1|88.306200||
B|ZTS|20250912|14:53:50|S|7|149.259600||
B|ANET|20250912|14:53:52|S|25|142.600000||
B|BBD|20250912|14:53:52|S|211|3.135000||
B|FIX|20250912|14:53:53|S|1|759.810000||
B|MSTZ|20250912|14:53:53|S|102|5.210000||
B|STX|20250912|14:53:53|S|1|197.180000||
B|ZETA|20250912|14:53:54|S|100|20.145000||
B|ULTY|20250912|14:53:55|S|9|5.570000||
B|BLDR|20250912|14:53:56|S|122|143.950000||
B|EYLD|20250912|14:53:56|S|10|38.370000||
B|IBIT|20250912|14:53:56|S|300|66.260000||
B|IBIT|20250912|14:53:56|S|2300|66.275000||
B|IBIT|20250912|14:53:56|S|5700|66.260000||
B|NFLX|20250912|14:53:56|S|2|1185.830000||
B|QQQ|20250912|14:53:56|S|4|587.662100||
B|RZLV|20250912|14:53:56|S|100|6.705000||
B|ZIM|20250912|14:53:56|S|24|13.730000||
B|ZIM|20250912|14:53:56|S|27|13.730000||
B|LGN|20250912|14:53:57|S|100|29.580000||
B|PBPB|20250912|14:53:57|S|20|17.005000||
B|AMD|20250912|14:53:59|S|25|158.750000||
B|NIO|20250912|14:53:59|S|12|6.225000||
B|TTD|20250912|14:53:59|S|100|45.220000||
B|DAVE|20250912|14:54:01|S|10|227.860000||
B|RDW|20250912|14:54:01|S|20|8.785000||
B|TSLA|20250912|14:54:01|S|1|393.260000||
B|DUOL|20250912|14:54:02|S|100|303.770000||
B|NAIL|20250912|14:54:02|S|1|89.660000||
B|ASST|20250912|14:54:03|S|100|8.810000||
B|ETHU|20250912|14:54:03|S|25|165.320000||
B|FVRR|20250912|14:54:03|S|120|24.060000||
B|TEM|20250912|14:54:03|S|8|87.190000||
B|MSTR|20250912|14:54:05|S|1|331.575100||
B|TSLA|20250912|14:54:05|S|100|393.141700||
B|TSLL|20250912|14:54:05|S|200|16.815000||
B|UUUU|20250912|14:54:05|S|25|11.919300||
B|CRWV|20250912|14:54:06|S|50|110.540000||
B|AVGO|20250912|14:54:07|S|25|362.910000||
B|MU|20250912|14:54:07|S|100|158.030000||
B|SOFI|20250912|14:54:07|S|100|26.505000||
B|RXRX|20250912|14:54:08|S|100|4.860000||
B|SNPS|20250912|14:54:08|S|1|425.410000||
B|UAL|20250912|14:54:08|S|23|107.430000||
B|UAL|20250912|14:54:08|S|135|107.420000||
B|UAL|20250912|14:54:08|S|400|107.430000||
B|ZIM|20250912|14:54:08|S|10|13.725000||
B|EWZ|20250912|14:54:09|S|22|30.065000||
B|NKE|20250912|14:54:09|S|10|73.100000||
B|NVDA|20250912|14:54:10|S|40|177.915000||
B|TSLA|20250912|14:54:10|S|200|393.070000||
B|TSLA|20250912|14:54:10|S|208|393.040000||
B|TSLA|20250912|14:54:10|S|726|393.040000||
B|UNH|20250912|14:54:10|S|8|355.700000||
B|WBD|20250912|14:54:10|S|310|19.245000||
B|BIDU|20250912|14:54:11|S|2|114.780000||
B|CMI|20250912|14:54:11|S|8|412.850000||
B|GLD|20250912|14:54:11|S|750|335.850000||
B|OSCR|20250912|14:54:11|S|1|19.420000||
B|PLTR|20250912|14:54:11|S|300|171.260000||
B|SAND|20250912|14:54:11|S|10|11.765000||
B|EOSE|20250912|14:54:12|S|200|8.069300||
B|RBRK|20250912|14:54:12|S|20|75.130000||
B|TRML|20250912|14:54:13|S|50|47.655000||
B|TSLA|20250912|14:54:15|S|1|393.100000||
B|ARKG|20250912|14:54:16|S|1|25.725000||
B|SOUN|20250912|14:54:16|S|20|14.405000||
B|TECK|20250912|14:54:16|S|20|42.190700||
B|AZ|20250912|14:54:17|S|60|8.390000||
B|FOFO|20250912|14:54:17|S|100|14.640000||
B|MS|20250912|14:54:17|S|250|156.288600||
B|TSLA|20250912|14:54:17|S|200|393.120000||
B|EWZ|20250912|14:54:18|S|11|30.065000||
B|HCWB|20250912|14:54:18|S|100|5.620000||
B|AAPL|20250912|14:54:19|S|100|233.650700||
B|ZIM|20250912|14:54:19|S|10|13.725000||
B|SOXL|20250912|14:54:20|S|200|29.545000||
B|MNDY|20250912|14:54:21|S|10|190.650000||
B|DUOL|20250912|14:54:22|S|1|303.700000||
B|MELI|20250912|14:54:22|S|5|2351.530000||
B|IBIT|20250912|14:54:23|S|300|66.285000||
B|IBIT|20250912|14:54:23|S|600|66.290000||
B|ZETA|20250912|14:54:23|S|100|20.145000||
B|ABUS|20250912|14:54:24|S|36|4.575000||
B|BMNR|20250912|14:54:24|S|182|53.850000||
B|LLY|20250912|14:54:24|S|2|755.920000||
B|NVDA|20250912|14:54:24|S|200|177.925000||
B|FITB|20250912|14:54:25|S|20|45.650700||
B|BBD|20250912|14:54:26|S|1100|3.135000||
B|SVIX|20250912|14:54:26|S|400|21.385000||
B|CRCL|20250912|14:54:27|S|6|125.960000||
B|MSTR|20250912|14:54:27|S|100|331.904500||
B|BABA|20250912|14:54:28|S|100|155.380000||
B|FUBO|20250912|14:54:28|S|200|4.305000||
B|FTNT|20250912|14:54:30|S|19|80.129300||
B|MSTR|20250912|14:54:30|S|28|331.796500||
B|STZ|20250912|14:54:30|S|14|139.822000||
B|ZTS|20250912|14:54:31|S|6|149.140000||
B|EOSE|20250912|14:54:32|S|1|8.079300||
B|MARA|20250912|14:54:32|S|100|16.465000||
B|TSLA|20250912|14:54:32|S|100|393.220000||
B|VNOM|20250912|14:54:32|S|1|38.860000||
B|VOO|20250912|14:54:32|S|1|605.829300||
B|IRS|20250912|14:54:34|S|16|11.860000||
B|IRS|20250912|14:54:35|S|16|11.860000||
B|IRS|20250912|14:54:35|S|20|11.860000||
B|SVIX|20250912|14:54:35|S|41|21.385000||
B|OPEN|20250912|14:54:36|S|139|9.275000||
B|TGE|20250912|14:54:36|S|100|2.710000||
B|MSTR|20250912|14:54:37|S|2|331.790000||
B|TSLA|20250912|14:54:37|S|12|393.355000||
B|MMM|20250912|14:54:38|S|1|158.610000||
B|SUPV|20250912|14:54:38|S|42|5.380000||
B|UBER|20250912|14:54:38|S|200|95.785000||
B|ORCL|20250912|14:54:39|S|100|295.260000||
B|ZIM|20250912|14:54:39|S|10|13.725000||
B|ARM|20250912|14:54:40|S|3|151.010000||
B|HIMS|20250912|14:54:40|S|300|55.405000||
B|PHR|20250912|14:54:40|S|8|24.570000||
B|TSLA|20250912|14:54:40|S|100|393.478000||
B|TSLA|20250912|14:54:41|S|50|393.450000||
B|CNQ|20250912|14:54:42|S|17|31.235000||
B|RBRK|20250912|14:54:42|S|1|75.125000||
B|COFpI|20250912|14:54:43|S|23|20.952000||
B|SGML|20250912|14:54:43|S|20|5.430000||
B|ABVX|20250912|14:54:44|S|10|83.650000||
B|RKLB|20250912|14:54:44|S|100|53.385000||
B|TSLA|20250912|14:54:44|S|368|393.350000||
B|ULTY|20250912|14:54:44|S|10|5.560000||
B|ZTS|20250912|14:54:44|S|12|149.279400||
B|HUT|20250912|14:54:45|S|40|32.540000||
B|AAOI|20250912|14:54:46|S|100|27.350000||
B|COIN|20250912|14:54:46|S|25|324.800000||
B|PSKY|20250912|14:54:46|S|1|18.690000||
B|SNOW|20250912|14:54:46|S|200|221.740000||
B|SNOW|20250912|14:54:46|S|1000|221.800000||
B|DELL|20250912|14:54:48|S|13|125.697500||
B|TQQQ|20250912|14:54:48|S|300|97.292500||
B|NIO|20250912|14:54:49|S|150|6.225000||
B|ORCL|20250912|14:54:49|S|20|295.038000||
B|MSTU|20250912|14:54:50|S|10|5.095000||
B|TSLA|20250912|14:54:50|S|100|393.310000||
B|BBD|20250912|14:54:53|S|5|3.135000||
B|AEM|20250912|14:54:55|S|100|153.110000||
B|TSLA|20250912|14:54:55|S|372|393.240000||
B|HWM|20250912|14:54:56|S|40|186.690000||
B|MP|20250912|14:54:56|S|30|63.790000||
B|MP|20250912|14:54:56|S|200|63.790000||
B|NIO|20250912|14:54:56|S|50|6.225000||
B|ZTS|20250912|14:54:56|S|100|149.105000||
B|ORCL|20250912|14:54:57|S|91|295.130000||
B|MSTR|20250912|14:54:58|S|1|331.732500||
B|TSLA|20250912|14:54:58|S|10|393.281000||
B|DUOL|20250912|14:54:59|S|10|303.750000||
B|DUOL|20250912|14:54:59|S|15|303.730000||
B|KWM|20250912|14:54:59|S|100|2.145000||
B|OPEN|20250912|14:55:00|S|100|9.249300||
B|RRX|20250912|14:55:00|S|3|140.270000||
B|SPY|20250912|14:55:00|S|200|658.990700||
B|HUT|20250912|14:55:01|S|50|32.570000||
B|RRX|20250912|14:55:01|S|3|140.290000||
B|GEV|20250912|14:55:02|S|40|628.490000||
B|PLTR|20250912|14:55:02|S|20|171.250000||
B|VZ|20250912|14:55:02|S|5|44.065000||
B|QQQM|20250912|14:55:04|S|12|241.953500||
B|SOXL|20250912|14:55:04|S|1|29.539300||
B|ZTS|20250912|14:55:05|S|12|149.262600||
B|MSFT|20250912|14:55:06|S|30|512.068000||
B|RIVN|20250912|14:55:06|S|20|13.455000||
B|BNTX|20250912|14:55:07|E|1|96.187500||
B|IWM|20250912|14:55:07|S|20|239.429300||
B|PANW|20250912|14:55:07|S|10|197.200000||
B|ZIM|20250912|14:55:07|S|70|13.715000||
B|NCLH|20250912|14:55:08|S|100|27.025000||
B|LPSN|20250912|14:55:09|S|100|0.902200||
B|MP|20250912|14:55:09|S|200|63.844000||
B|OTIS|20250912|14:55:09|S|35|89.450000||
B|ZS|20250912|14:55:09|S|10|283.199500||
B|CMA|20250912|14:55:10|S|20|70.550000||
B|TSLA|20250912|14:55:10|S|200|393.190000||
B|Z|20250912|14:55:10|S|6|88.190000||
B|MSFT|20250912|14:55:11|S|10|512.068300||
B|UEC|20250912|14:55:11|S|8|11.770700||
B|VIST|20250912|14:55:11|S|28|35.800000||
B|UNH|20250912|14:55:12|S|5|355.507800||
B|APLD|20250912|14:55:13|S|50|18.330000||
B|BZUN|20250912|14:55:13|S|60|4.860000||
B|FEIM|20250912|14:55:13|S|50|28.405000||
B|RKLB|20250912|14:55:13|S|100|53.325000||
B|TSLA|20250912|14:55:13|S|100|393.080000||
B|EXK|20250912|14:55:14|S|100|6.185000||
B|LMND|20250912|14:55:14|S|20|51.940000||
B|NIO|20250912|14:55:14|S|50|6.225000||
B|ARQQ|20250912|14:55:16|S|50|32.750000||
B|GOOGL|20250912|14:55:16|S|80|241.329000||
B|TSLA|20250912|14:55:16|S|92|393.092400||
B|WFC|20250912|14:55:16|S|200|81.460700||
B|XOM|20250912|14:55:16|S|18|112.069300||
B|ZS|20250912|14:55:16|S|5|283.340000||
B|RKLB|20250912|14:55:17|S|100|53.335000||
B|SNOW|20250912|14:55:17|S|1|221.710000||
B|BRZE|20250912|14:55:18|S|100|30.040000||
B|MP|20250912|14:55:18|S|20|63.875000||
B|KVYO|20250912|14:55:19|S|129|31.346500||
B|FSBW|20250912|14:55:20|S|20|41.890000||
B|NVAX|20250912|14:55:20|S|9|8.009900||
B|TQQQ|20250912|14:55:20|S|99|97.270700||
B|Z|20250912|14:55:20|S|100|88.210000||
B|ATCH|20250912|14:55:21|S|10|0.378200||
B|HIMS|20250912|14:55:22|S|200|55.335000||
B|PZG|20250912|14:55:22|S|100|1.035000||
B|CLM|20250912|14:55:23|S|200|8.285000||
B|CRSP|20250912|14:55:23|S|20|56.200000||
B|NIO|20250912|14:55:23|S|86|6.225000||
B|CRWV|20250912|14:55:24|S|50|110.695000||
B|SPHD|20250912|14:55:24|S|588|49.500000||
B|TSLA|20250912|14:55:24|S|3|393.130000||
B|WLDS|20250912|14:55:24|S|100|9.790000||
B|IBEX|20250912|14:55:25|S|100|41.190000||
B|SPY|20250912|14:55:25|S|1000|658.940000||
B|VST|20250912|14:55:25|S|5|209.035100||
B|AMD|20250912|14:55:26|S|100|158.770000||
B|XLF|20250912|14:55:26|S|1|53.935000||
B|BAR|20250912|14:55:27|S|100|35.984600||
B|FOFO|20250912|14:55:28|S|60|14.650000||
B|PINS|20250912|14:55:28|S|2300|34.980000||
B|QBTS|20250912|14:55:28|S|15|17.875000||
B|SERV|20250912|14:55:28|S|20|12.435000||
B|SERV|20250912|14:55:28|S|100|12.460900||
B|Z|20250912|14:55:29|S|1|88.277700||
B|HIMS|20250912|14:55:30|S|13|55.310000||
B|SAIA|20250912|14:55:30|S|20|314.340000||
B|ACN|20250912|14:55:31|S|1|240.268300||
B|HSY|20250912|14:55:31|S|18|184.510000||
B|MSFT|20250912|14:55:31|S|1|512.004500||
B|ORCL|20250912|14:55:31|S|25|294.815000||
B|CRWV|20250912|14:55:32|S|7|110.755000||
B|ZTS|20250912|14:55:32|S|100|149.263900||
B|AAPL|20250912|14:55:34|S|400|233.825000||
B|ZTS|20250912|14:55:34|S|100|149.263300||
B|AMZN|20250912|14:55:35|S|5|227.753000||
B|MDWD|20250912|14:55:35|S|200|18.070000||
B|TSLA|20250912|14:55:35|S|1|393.110000||
B|BBAR|20250912|14:55:37|S|167|8.880000||
B|GLD|20250912|14:55:37|S|10|335.839300||
B|MU|20250912|14:55:37|S|1000|158.037500||
B|TQQQ|20250912|14:55:37|S|1|97.279300||
B|TSLA|20250912|14:55:37|S|800|393.090000||
B|TSLA|20250912|14:55:37|S|1000|393.100000||
B|GFI|20250912|14:55:38|S|10|37.610000||
B|LULU|20250912|14:55:38|S|5|160.428300||
B|MTSR|20250912|14:55:38|S|20|35.980000||
B|NXTT|20250912|14:55:38|S|224|0.152600||
B|ZS|20250912|14:55:38|S|11|283.245100||
B|BBAR|20250912|14:55:39|S|167|8.880000||
B|NIO|20250912|14:55:39|S|25|6.225000||
B|CRWV|20250912|14:55:40|S|50|110.730000||
B|JOBY|20250912|14:55:40|S|40|13.965000||
B|MU|20250912|14:55:40|S|200|158.021400||
B|NVDA|20250912|14:55:40|S|2|177.899300||
B|SLV|20250912|14:55:40|S|3|38.370000||
B|AI|20250912|14:55:41|S|6|16.510000||
B|AI|20250912|14:55:41|S|99|16.509300||
B|GLBS|20250912|14:55:41|S|70|1.037000||
B|GOOGL|20250912|14:55:41|S|100|241.450000||
B|IHS|20250912|14:55:41|S|1|7.600000||
B|LUMN|20250912|14:55:41|S|20|6.065000||
B|NBIS|20250912|14:55:41|S|30|88.310000||
B|SPY|20250912|14:55:41|S|10|658.920000||
B|MRNA|20250912|14:55:42|S|83|23.575000||
B|WAB|20250912|14:55:42|S|50|190.010000||
B|JOBY|20250912|14:55:43|S|100|13.960700||
B|PLTR|20250912|14:55:43|S|70|171.240000||
B|OPEN|20250912|14:55:44|S|6700|9.211000||
B|TSLA|20250912|14:55:44|S|33|393.254800||
B|AMZN|20250912|14:55:45|S|5|227.779000||
B|MPC|20250912|14:55:45|S|70|180.490000||
B|RBLX|20250912|14:55:45|S|1|134.588000||
B|BITX|20250912|14:55:46|S|100|58.840000||
B|GBDC|20250912|14:55:46|S|60|14.785000||
B|HIMS|20250912|14:55:46|S|100|55.345000||
B|TSLA|20250912|14:55:46|S|10|393.335000||
B|ZETA|20250912|14:55:46|S|20|20.145000||
B|AMZN|20250912|14:55:47|S|50|227.775000||
B|CRCL|20250912|14:55:47|S|10|125.840000||
B|MSFT|20250912|14:55:47|S|8|511.948600||
B|MSTR|20250912|14:55:47|S|2|331.715900||
B|MU|20250912|14:55:47|S|2|158.058600||
B|ANET|20250912|14:55:48|S|35|142.820000||
B|F|20250912|14:55:48|S|2|11.745000||
B|IBIT|20250912|14:55:50|S|100|66.300000||
B|TJX|20250912|14:55:50|S|13|139.497200||
B|ZM|20250912|14:55:50|S|2|83.920000||
B|CMCL|20250912|14:55:51|S|20|33.460000||
B|FOFO|20250912|14:55:51|S|1|14.290000||
B|HITI|20250912|14:55:52|S|200|3.445000||
B|IREN|20250912|14:55:52|S|147|33.929300||
B|PZG|20250912|14:55:52|S|100|1.035000||
B|TSLA|20250912|14:55:52|S|30|393.510000||
B|TWLO|20250912|14:55:52|S|95|101.450000||
B|AAPL|20250912|14:55:53|S|50|233.927000||
B|AFRM|20250912|14:55:53|S|15|83.950000||
B|APLD|20250912|14:55:53|S|5|18.369300||
B|EA|20250912|14:55:53|S|20|172.110000||
B|DUOL|20250912|14:55:54|S|100|303.510000||
B|GNK|20250912|14:55:54|S|100|18.125000||
B|SGML|20250912|14:55:54|S|20|5.425000||
B|TECK|20250912|14:55:54|S|20|42.120700||
B|BILI|20250912|14:55:55|S|100|25.499300||
B|KWEB|20250912|14:55:55|S|40|40.709600||
B|LOMA|20250912|14:55:56|S|190|7.530900||
B|DB|20250912|14:55:57|S|10|37.169300||
B|PLOW|20250912|14:55:57|S|4|32.870000||
B|WLDS|20250912|14:55:57|S|250|9.770000||
B|AAPL|20250912|14:55:58|S|170|233.800000||
B|BMNR|20250912|14:55:58|S|100|53.875000||
B|RBLX|20250912|14:55:58|S|20|134.605000||
B|TSLA|20250912|14:55:58|S|3|393.470000||
B|VNM|20250912|14:55:58|S|70|17.989300||
B|ALMU|20250912|14:55:59|S|20|15.170000||
B|GGAL|20250912|14:55:59|S|30|29.380000||
B|EVTV|20250912|14:56:00|S|100|3.970000||
B|GPCR|20250912|14:56:00|S|20|20.660000||
B|NVDA|20250912|14:56:00|S|100|177.905000||
B|NVO|20250912|14:56:00|S|50|54.935000||
B|BOIL|20250912|14:56:01|S|100|27.960000||
B|PATH|20250912|14:56:01|S|157|11.425000||
B|SMCI|20250912|14:56:01|S|100|45.175000||
B|WLDS|20250912|14:56:01|S|500|9.770000||
B|ERJ|20250912|14:56:02|S|1082|57.425000||
B|HD|20250912|14:56:02|S|30|422.610000||
B|MO|20250912|14:56:02|S|1|66.695000||
B|ACHR|20250912|14:56:03|S|300|8.725000||
B|WDC|20250912|14:56:03|S|20|98.520000||
B|DFAI|20250912|14:56:05|S|100|36.335000||
B|NVDA|20250912|14:56:05|S|40|177.885000||
B|TQQQ|20250912|14:56:05|S|19|97.295000||
B|GEMI|20250912|14:56:06|S|100|34.140000||
B|ASML|20250912|14:56:08|S|147|814.550000||
B|DNUT|20250912|14:56:08|S|400|3.150000||
B|TSLA|20250912|14:56:08|S|200|393.650000||
B|ETSY|20250912|14:56:09|S|100|58.410900||
B|MP|20250912|14:56:09|S|20|63.838800||
B|AAPL|20250912|14:56:10|S|140|233.700000||
B|MRNA|20250912|14:56:10|S|200|23.583600||
B|AMZN|20250912|14:56:11|S|1|227.828500||
B|CMCSA|20250912|14:56:11|S|2|32.870000||
B|TSLA|20250912|14:56:11|S|300|393.662200||
B|AGNC|20250912|14:56:12|S|8|10.190000||
B|APH|20250912|14:56:12|S|2|118.840000||
B|AXON|20250912|14:56:12|S|5|759.260000||
B|KULR|20250912|14:56:12|S|2|4.495000||
B|ZTS|20250912|14:56:12|S|100|149.254800||
B|IAU|20250912|14:56:13|S|1200|68.759300||
B|USFD|20250912|14:56:13|S|2|79.880000||
B|VSAT|20250912|14:56:13|S|18|30.430000||
B|LYFT|20250912|14:56:14|S|20|18.615000||
B|TSLY|20250912|14:56:14|S|200|8.380000||
B|SRE|20250912|14:56:15|S|20|84.180000||
B|THO|20250912|14:56:15|S|9|105.370000||
B|BMNR|20250912|14:56:16|S|500|53.880000||
B|ZS|20250912|14:56:16|S|100|283.160000||
B|QQQ|20250912|14:56:17|S|50|587.730700||
B|TSLA|20250912|14:56:17|S|92|393.770000||
B|TSLL|20250912|14:56:17|S|100|16.850000||
B|FIGR|20250912|14:56:18|S|10|33.390000||
B|IMNM|20250912|14:56:18|S|1|9.540000||
B|NIO|20250912|14:56:18|S|160|6.225000||
B|NIO|20250912|14:56:18|S|374|6.225000||
B|SOXL|20250912|14:56:18|S|87|29.535000||
B|BDSX|20250912|14:56:19|E|1|0.364000||
B|RIOT|20250912|14:56:19|S|100|15.710000||
B|ULTY|20250912|14:56:19|S|200|5.570000||
B|RBLX|20250912|14:56:20|S|10|134.545000||
B|TQQQ|20250912|14:56:20|S|1|97.299300||
B|NVDA|20250912|14:56:21|S|100|177.885000||
B|TSLA|20250912|14:56:21|S|65|393.760000||
B|VCIT|20250912|14:56:21|S|2|84.340000||
B|ANF|20250912|14:56:22|S|2|88.230000||
B|CMCL|20250912|14:56:22|S|20|33.390000||
B|STRZ|20250912|14:56:22|S|20|13.580000||
B|MU|20250912|14:56:23|S|100|158.168500||
B|PFE|20250912|14:56:23|S|3|23.995000||
B|SRPT|20250912|14:56:23|S|1|17.316500||
B|BABA|20250912|14:56:24|S|11|155.289300||
B|FUN|20250912|14:56:24|S|1|23.825000||
B|FXI|20250912|14:56:24|S|15|40.575000||
B|ZS|20250912|14:56:24|S|6|283.239100||
B|ADBE|20250912|14:56:25|S|1|350.684800||
B|ACN|20250912|14:56:26|S|2|240.168000||
B|AMZN|20250912|14:56:26|S|3|227.810000||
B|PFE|20250912|14:56:26|S|2|23.993500||
B|TSLA|20250912|14:56:26|S|10|393.628000||
B|TSLA|20250912|14:56:26|S|100|393.610000||
B|XLP|20250912|14:56:26|S|1|80.510000||
B|AAPL|20250912|14:56:27|S|65|233.740000||
B|IMNM|20250912|14:56:27|S|20|9.540000||
B|LITS|20250912|14:56:27|S|300|2.925000||
B|META|20250912|14:56:28|S|50|755.065000||
B|ZTS|20250912|14:56:28|S|28|149.080000||
B|KO|20250912|14:56:29|S|300|67.157600||
B|SPY|20250912|14:56:29|S|30|658.915000||
B|JNJ|20250912|14:56:31|S|1|178.470000||
B|PLTR|20250912|14:56:31|S|5|171.278800||
B|TQQQ|20250912|14:56:31|S|1|97.309300||
B|TQQQ|20250912|14:56:31|S|300|97.317500||
B|FDUS|20250912|14:56:32|S|100|21.500000||
B|HIBS|20250912|14:56:32|S|432|6.949900||
B|INTC|20250912|14:56:32|S|2100|24.237100||
B|VCSH|20250912|14:56:32|S|30|79.927500||
B|WBD|20250912|14:56:32|S|400|19.305000||
B|HOOD|20250912|14:56:33|S|21|116.788500||
B|QUBT|20250912|14:56:33|S|100|17.135000||
B|VIST|20250912|14:56:33|S|36|35.760000||
B|AMZN|20250912|14:56:34|S|100|227.900000||
B|ORCL|20250912|14:56:34|S|21|294.560000||
B|ALTS|20250912|14:56:35|S|300|4.160000||
B|UVXY|20250912|14:56:35|S|60|10.590000||
B|MU|20250912|14:56:36|S|25|158.210000||
B|HTHT|20250912|14:56:37|S|150|37.359100||
B|NIO|20250912|14:56:37|S|12|6.225000||
B|TQQQ|20250912|14:56:37|S|1|97.329300||
B|NRG|20250912|14:56:38|S|4|163.670000||
B|VST|20250912|14:56:38|S|2|209.036300||
B|WOLF|20250912|14:56:38|S|100|2.200000||
B|PYPL|20250912|14:56:39|S|224|67.090700||
B|VGT|20250912|14:56:39|S|1|721.387000||
B|LABD|20250912|14:56:40|S|40000|4.899900||
B|LABD|20250912|14:56:41|S|100|4.900000||
B|MAGS|20250912|14:56:41|S|15|62.900000||
B|MSFT|20250912|14:56:41|S|5|511.990000||
B|SPXL|20250912|14:56:41|S|300|204.830000||
B|ICLN|20250912|14:56:42|S|1|14.665000||
B|PFE|20250912|14:56:42|S|78|23.995000||
B|TSLA|20250912|14:56:42|S|100|393.691700||
B|AFRM|20250912|14:56:43|S|20|83.925000||
B|AUR|20250912|14:56:43|S|100|5.650000||
B|QBTS|20250912|14:56:43|S|1400|17.905000||
B|TQQQ|20250912|14:56:43|S|1|97.319300||
B|ANF|20250912|14:56:44|S|20|88.153400||
B|AVGO|20250912|14:56:44|S|100|362.731700||
B|NIO|20250912|14:56:44|S|1|6.225000||
B|NVDU|20250912|14:56:44|S|1|120.928500||
B|ORCL|20250912|14:56:44|S|10|294.580000||
B|PSKY|20250912|14:56:44|S|100|18.660000||
B|SMCI|20250912|14:56:44|S|2|45.205000||
B|UUUU|20250912|14:56:44|S|50|11.920000||
B|ZTS|20250912|14:56:44|S|100|149.100000||
B|ATYR|20250912|14:56:45|S|1000|6.375000||
B|NIO|20250912|14:56:45|S|218|6.225000||
B|PLTR|20250912|14:56:45|S|100|171.300000||
B|PLTR|20250912|14:56:45|S|900|171.300000||
B|TSLA|20250912|14:56:45|S|33|393.787800||
B|TSLA|20250912|14:56:45|S|170|393.770000||
B|CRWV|20250912|14:56:46|S|50|110.565000||
B|GILD|20250912|14:56:46|S|1|116.798600||
B|GOOGL|20250912|14:56:46|S|10|241.615000||
B|MU|20250912|14:56:46|S|1|158.190000||
B|NVDA|20250912|14:56:46|S|150|177.875000||
B|MRVL|20250912|14:56:47|S|50|67.263500||
B|STRL|20250912|14:56:48|S|8|316.170000||
B|CRWV|20250912|14:56:49|S|1|110.550000||
B|WHLR|20250912|14:56:49|S|150|1.990000||
B|HSY|20250912|14:56:51|S|36|184.468000||
B|LTBR|20250912|14:56:51|S|400|14.060000||
B|PFE|20250912|14:56:51|S|4|23.995000||
B|PLTR|20250912|14:56:51|S|50|171.419000||
B|SMCI|20250912|14:56:51|S|10|45.205000||
B|TSLA|20250912|14:56:51|S|2|393.869900||
B|FAS|20250912|14:56:52|S|10|178.430000||
B|TSLA|20250912|14:56:52|S|100|393.998600||
B|UVXY|20250912|14:56:52|S|100|10.600000||
B|JOBY|20250912|14:56:53|S|4000|13.938100||
B|NVDA|20250912|14:56:53|S|30|177.875000||
B|TSLA|20250912|14:56:53|S|2|393.991700||
B|TSLA|20250912|14:56:53|S|100|394.000000||
B|TSLA|20250912|14:56:53|S|200|394.010000||
B|CRWV|20250912|14:56:54|S|200|110.565000||
B|HIMS|20250912|14:56:54|S|100|55.250000||
B|ORCL|20250912|14:56:55|S|21|294.700000||
B|BNTX|20250912|14:56:56|S|100|96.248300||
B|ERJ|20250912|14:56:56|S|261|57.445000||
B|SJM|20250912|14:56:56|S|200|108.930000||
B|TSLA|20250912|14:56:56|S|4|394.185000||
B|TSLA|20250912|14:56:56|S|40|394.210000||
B|VCIG|20250912|14:56:56|S|100|0.458600||
B|TMF|20250912|14:56:57|S|6|41.595000||
B|DQ|20250912|14:56:58|S|16|25.839100||
B|COST|20250912|14:56:59|S|1|968.258000||
B|GSIE|20250912|14:56:59|S|9|41.369900||
B|MU|20250912|14:56:59|S|100|158.178800||
B|SMLR|20250912|14:56:59|S|500|29.430000||
B|PLTR|20250912|14:57:00|S|11|171.449000||
B|TSM|20250912|14:57:00|S|60|259.963500||
B|ANF|20250912|14:57:01|S|1|88.160000||
B|NVDA|20250912|14:57:02|S|40|177.875000||
B|PATH|20250912|14:57:02|S|1|11.425000||
B|TSLA|20250912|14:57:02|S|25|394.280000||
B|TSLA|20250912|14:57:02|S|65|394.250000||
B|TSLA|20250912|14:57:02|S|200|394.242300||
B|EVTV|20250912|14:57:03|S|200|4.010000||
B|MO|20250912|14:57:03|S|1|66.675000||
B|MSTZ|20250912|14:57:03|S|8000|5.203500||
B|NXE|20250912|14:57:03|S|2300|7.590000||
B|NAMS|20250912|14:57:04|S|20|24.760000||
B|ENOV|20250912|14:57:05|S|1|32.130000||
B|MU|20250912|14:57:05|S|100|158.140000||
B|COOP|20250912|14:57:06|S|6|222.180000||
B|SPYD|20250912|14:57:06|S|1|44.789300||
B|EWZ|20250912|14:57:07|S|1|30.046500||
B|INCY|20250912|14:57:07|S|20|83.450000||
B|MS|20250912|14:57:08|S|100|156.441000||
B|MSFT|20250912|14:57:08|S|5|512.010000||
B|AMZN|20250912|14:57:09|S|20|227.860000||
B|ASML|20250912|14:57:09|S|7|814.140000||
B|SHOP|20250912|14:57:09|S|100|142.620000||
B|SUPV|20250912|14:57:09|S|1400|5.360000||
B|TSLA|20250912|14:57:09|S|77|394.030000||
B|ASST|20250912|14:57:10|S|300|8.610000||
B|IRS|20250912|14:57:10|S|16|11.850000||
B|THO|20250912|14:57:10|S|24|105.380000||
B|ADBE|20250912|14:57:11|S|6|350.625000||
B|NXT|20250912|14:57:11|S|20|67.230000||
B|SMR|20250912|14:57:11|S|200|36.200000||
B|TSLA|20250912|14:57:11|S|132|394.015000||
B|AAPL|20250912|14:57:12|S|500|233.871000||
B|AMZN|20250912|14:57:12|S|68|227.859000||
B|EXK|20250912|14:57:12|S|48|6.215000||
B|EXK|20250912|14:57:12|S|700|6.220000||
B|LB|20250912|14:57:12|S|40|53.760000||
B|UNP|20250912|14:57:12|S|24|214.400000||
B|BMNR|20250912|14:57:13|S|1|54.020000||
B|SOUN|20250912|14:57:13|S|2000|14.363500||
B|TSLA|20250912|14:57:13|S|15|393.949400||
B|UNH|20250912|14:57:13|S|10|355.587300||
B|ZIM|20250912|14:57:14|S|100|13.685000||
B|ASML|20250912|14:57:15|S|1|814.290000||
B|TSLA|20250912|14:57:15|S|10|393.880000||
B|CRCL|20250912|14:57:16|S|30|125.790000||
B|PLTR|20250912|14:57:16|S|2|171.424500||
B|ZM|20250912|14:57:16|S|2|83.900000||
B|BBWI|20250912|14:57:17|S|439|27.050700||
B|CIFR|20250912|14:57:17|S|100|10.660000||
B|CRWV|20250912|14:57:17|S|24|110.450000||
B|CRWV|20250912|14:57:17|S|71|110.430000||
B|ZTS|20250912|14:57:17|S|10|149.155000||
B|ZTS|20250912|14:57:17|S|400|149.190000||
B|INTC|20250912|14:57:18|S|1|24.225000||
B|RGTI|20250912|14:57:18|S|800|19.125000||
B|BNTX|20250912|14:57:19|S|100|96.267800||
B|FIG|20250912|14:57:19|S|300|53.540000||
B|INTC|20250912|14:57:19|S|2|24.225000||
B|SATS|20250912|14:57:19|S|50|76.450000||
B|SSB|20250912|14:57:19|S|1|101.769600||
B|TQQQ|20250912|14:57:19|S|239|97.325000||
B|TSLA|20250912|14:57:19|S|200|393.975000||
B|ABT|20250912|14:57:20|S|100|134.045000||
B|IBIT|20250912|14:57:20|S|1|66.293500||
B|ORCL|20250912|14:57:20|S|50|294.600000||
B|TSLA|20250912|14:57:20|S|10|393.940000||
B|OPEN|20250912|14:57:21|S|1000|9.255000||
B|TSLA|20250912|14:57:21|S|10|394.010000||
B|FIG|20250912|14:57:22|S|300|53.535000||
B|Z|20250912|14:57:22|S|26|88.164200||
B|LUV|20250912|14:57:23|S|100|31.887500||
B|TSLA|20250912|14:57:23|S|700|394.080000||
B|VEA|20250912|14:57:23|S|100|59.915000||
B|MSTR|20250912|14:57:24|S|20|331.350000||
B|TSLG|20250912|14:57:24|S|600|8.420000||
B|GPCR|20250912|14:57:25|S|20|20.620000||
B|LMT|20250912|14:57:25|S|9|472.376100||
B|NIO|20250912|14:57:25|S|240|6.225000||
B|PSKY|20250912|14:57:25|S|100|18.610000||
B|QQQ|20250912|14:57:25|S|1|587.800000||
B|SMCI|20250912|14:57:25|S|100|45.185000||
B|ANF|20250912|14:57:26|S|7|88.000000||
B|EVTV|20250912|14:57:26|S|125|4.050000||
B|DELL|20250912|14:57:27|S|27|125.830000||
B|MSFT|20250912|14:57:27|S|20|512.077800||
B|OSCR|20250912|14:57:27|S|30|19.419300||
B|ANF|20250912|14:57:28|S|20|87.990000||
B|NVDA|20250912|14:57:28|S|38|177.875000||
B|NBR|20250912|14:57:29|S|20|42.320000||
B|CPRT|20250912|14:57:30|S|28|48.883500||
B|RR|20250912|14:57:30|S|100|3.385000||
B|DIS|20250912|14:57:31|S|1|116.030000||
B|OKLO|20250912|14:57:31|S|40|82.260000||
B|QQQ|20250912|14:57:32|S|1|587.820700||
B|AMZN|20250912|14:57:33|S|10|228.019000||
B|AMZN|20250912|14:57:33|S|100|228.019000||
B|PFE|20250912|14:57:33|S|75|23.980000||
B|SNPS|20250912|14:57:33|S|50|425.870000||
B|BITF|20250912|14:57:34|S|1000|2.185000||
B|COST|20250912|14:57:34|S|1|968.879900||
B|SLB|20250912|14:57:34|S|200|35.565000||
B|EA|20250912|14:57:35|S|15|172.120000||
B|MSFT|20250912|14:57:35|S|100|512.088300||
B|OPEN|20250912|14:57:35|S|16|9.295000||
B|PACS|20250912|14:57:35|S|20|9.870000||
B|SOC|20250912|14:57:35|S|15|22.180000||
B|FEIM|20250912|14:57:36|S|5|28.320000||
B|VRT|20250912|14:57:36|S|10|136.188300||
B|JD|20250912|14:57:37|S|200|33.785000||
B|SATS|20250912|14:57:37|S|36|76.480000||
B|QQQ|20250912|14:57:38|S|25|587.835000||
B|TSLR|20250912|14:57:38|S|100|27.085000||
B|Z|20250912|14:57:38|S|100|88.239600||
B|MPLX|20250912|14:57:40|S|10|50.950300||
B|QS|20250912|14:57:40|S|600|9.725000||
B|VET|20250912|14:57:40|S|3|7.405000||
B|DUOL|20250912|14:57:42|S|100|303.100000||
B|RTX|20250912|14:57:42|S|1|156.515000||
B|ZTS|20250912|14:57:42|S|300|149.143300||
B|MSFT|20250912|14:57:43|S|7|512.088300||
B|TSLA|20250912|14:57:43|S|2|394.048500||
B|SSRM|20250912|14:57:44|S|1|22.209300||
B|TSLA|20250912|14:57:44|S|10|394.030000||
B|ALTS|20250912|14:57:45|S|500|4.160000||
B|EVTV|20250912|14:57:45|S|100|4.090000||
B|MU|20250912|14:57:45|S|10|158.040000||
B|STIM|20250912|14:57:45|S|300|3.194300||
B|TSLA|20250912|14:57:45|S|200|394.098300||
B|JNJ|20250912|14:57:46|S|5|178.450000||
B|MSTR|20250912|14:57:46|S|2|331.715800||
B|BTCI|20250912|14:57:47|S|4|61.320000||
B|CMI|20250912|14:57:47|S|8|412.480000||
B|JD|20250912|14:57:47|S|200|33.785000||
B|MAGS|20250912|14:57:47|S|1|62.910100||
B|NFLX|20250912|14:57:47|S|100|1185.990000||
B|TSLA|20250912|14:57:47|S|20|394.022200||
B|JD|20250912|14:57:49|S|10|33.789300||
B|PFE|20250912|14:57:49|S|355|23.975000||
B|ATYR|20250912|14:57:50|S|10|6.385000||
B|DFDV|20250912|14:57:50|S|500|17.940000||
B|TSLA|20250912|14:57:50|S|3|394.088000||
B|IGIB|20250912|14:57:51|S|87|54.223500||
B|OKLO|20250912|14:57:51|S|100|82.280000||
B|RGTX|20250912|14:57:51|S|100|65.020000||
B|LUMN|20250912|14:57:52|S|20|6.060000||
B|TBHC|20250912|14:57:52|S|500|2.380000||
B|CDE|20250912|14:57:53|S|200|15.463500||
B|PYPL|20250912|14:57:53|S|100|67.105000||
B|QQQ|20250912|14:57:53|S|51|587.852900||
B|TNYA|20250912|14:57:53|S|1300|1.220000||
B|AMD|20250912|14:57:54|S|100|158.760000||
B|MSTU|20250912|14:57:54|S|450|5.100000||
B|ZS|20250912|14:57:54|S|10|283.261800||
B|BMNR|20250912|14:57:55|S|291|54.190000||
B|CRDO|20250912|14:57:55|S|70|161.960000||
B|SOFI|20250912|14:57:55|S|70|26.539300||
B|BMNR|20250912|14:57:56|S|15|54.165000||
B|BMNR|20250912|14:57:56|S|441|54.165000||
B|GOOGL|20250912|14:57:56|S|1|241.577500||
B|MANH|20250912|14:57:57|S|1|216.017000||
B|OPEN|20250912|14:57:57|S|100|9.315000||
B|PWR|20250912|14:57:57|S|1|386.430000||
B|AMAT|20250912|14:57:58|S|1|168.537000||
B|BA|20250912|14:57:58|S|370|216.775000||
B|SBUX|20250912|14:57:58|S|100|81.859300||
B|TSLA|20250912|14:57:58|S|10|394.080000||
B|UPRO|20250912|14:57:58|S|100|107.869300||
B|NVTS|20250912|14:57:59|S|100|6.268500||
B|SBET|20250912|14:57:59|S|100|17.495000||
B|XRPT|20250912|14:57:59|S|300|18.790000||
B|IAU|20250912|14:58:00|S|40|68.755000||
B|MFM|20250912|14:58:00|S|124|5.360000||
B|OXLC|20250912|14:58:00|S|100|17.710000||
B|ADBE|20250912|14:58:02|S|1|350.732800||
B|AFRM|20250912|14:58:02|S|600|83.950000||
B|MSTR|20250912|14:58:02|S|2|331.740000||
B|ADTN|20250912|14:58:03|S|20|10.185000||
B|GLBE|20250912|14:58:03|S|50|35.900000||
B|GOOG|20250912|14:58:03|S|5|241.988100||
B|TSLA|20250912|14:58:03|S|1|394.029800||
B|TTD|20250912|14:58:04|S|14|45.230000||
B|VRT|20250912|14:58:04|S|74|136.120000||
B|DXPE|20250912|14:58:05|S|20|119.190000||
B|TSLA|20250912|14:58:05|S|1|394.065000||
B|AAPL|20250912|14:58:06|S|100|234.040000||
B|ARM|20250912|14:58:06|S|2|150.684000||
B|CIBR|20250912|14:58:06|S|50|75.240000||
B|DXPE|20250912|14:58:06|S|3|119.190000||
B|ZTS|20250912|14:58:06|S|7|149.149200||
B|DNUT|20250912|14:58:07|S|400|3.150000||
B|HOOD|20250912|14:58:07|S|1|116.911000||
B|QQQ|20250912|14:58:07|S|75|587.840700||
B|SOXS|20250912|14:58:07|S|800|6.275000||
B|ULS|20250912|14:58:07|S|2|67.290000||
B|LULU|20250912|14:58:08|S|100|160.525000||
B|OPEN|20250912|14:58:08|S|2|9.295000||
B|WU|20250912|14:58:08|S|100|8.420000||
B|AMSC|20250912|14:58:09|S|200|56.530000||
B|GOOGL|20250912|14:58:09|S|2|241.600700||
B|IRS|20250912|14:58:09|S|100|11.850000||
B|IVV|20250912|14:58:09|S|90|662.259800||
B|JOBY|20250912|14:58:09|S|5|13.935000||
B|QS|20250912|14:58:09|S|85|9.705000||
B|SYM|20250912|14:58:09|S|20|47.530000||
B|XME|20250912|14:58:09|S|10|85.737000||
B|BMNR|20250912|14:58:11|S|100|54.140000||
B|AMD|20250912|14:58:12|S|10|158.709000||
B|CRWV|20250912|14:58:12|S|50|110.630000||
B|GNPX|20250912|14:58:12|S|16|0.298300||
B|IRS|20250912|14:58:12|S|100|11.850000||
B|MFI|20250912|14:58:12|S|5|43.340000||
B|APH|20250912|14:58:13|S|100|118.810000||
B|GLOB|20250912|14:58:13|S|148|56.521400||
B|NBIS|20250912|14:58:13|S|1|88.420000||
B|NVDA|20250912|14:58:13|S|5|177.845000||
B|NVDA|20250912|14:58:13|S|23|177.844900||
B|HD|20250912|14:58:14|S|3|422.600000||
B|OKLO|20250912|14:58:14|S|10|82.250000||
B|PAGS|20250912|14:58:14|S|2|9.550700||
B|TSLA|20250912|14:58:14|S|50|393.900000||
B|TSLA|20250912|14:58:14|S|55|393.860000||
B|Z|20250912|14:58:14|S|100|88.170000||
B|TGS|20250912|14:58:15|S|57|21.321200||
B|ADBE|20250912|14:58:16|S|5|350.654800||
B|ETHA|20250912|14:58:16|S|10|35.065000||
B|LEN|20250912|14:58:16|S|18|137.800000||
B|ONTO|20250912|14:58:17|S|7|111.840000||
B|SGML|20250912|14:58:17|S|13|5.415000||
B|AFRM|20250912|14:58:18|S|100|83.950000||
B|CHPY|20250912|14:58:18|S|11|54.140000||
B|MSFT|20250912|14:58:18|S|100|512.077800||
B|ONTO|20250912|14:58:19|S|10|111.821000||
B|CRWV|20250912|14:58:20|S|227|110.710000||
B|CCL|20250912|14:58:21|S|17|31.745000||
B|RGTI|20250912|14:58:21|S|100|19.100700||
B|ALTS|20250912|14:58:22|S|500|4.150000||
B|BMNR|20250912|14:58:22|S|100|54.050000||
B|GCTK|20250912|14:58:23|S|146|10.710000||
B|RILYZ|20250912|14:58:23|S|100|13.060000||
B|Z|20250912|14:58:23|S|3|88.150300||
B|SLV|20250912|14:58:24|S|147|38.370000||
B|SLV|20250912|14:58:24|S|353|38.370000||
B|ZTS|20250912|14:58:24|S|7|149.204600||
B|AVAV|20250912|14:58:25|S|30|244.850000||
B|PLTR|20250912|14:58:25|S|3|171.420000||
B|PLTR|20250912|14:58:25|S|100|171.420000||
B|SBET|20250912|14:58:25|S|10|17.440000||
B|SOXL|20250912|14:58:25|S|200|29.490000||
B|TNGX|20250912|14:58:25|S|6|6.520000||
B|ZTS|20250912|14:58:25|S|13|149.204700||
B|AAOI|20250912|14:58:26|S|200|27.360000||
B|PLTR|20250912|14:58:26|S|100|171.430000||
B|CNTA|20250912|14:58:27|S|19|21.750000||
B|LULU|20250912|14:58:27|S|2|160.598300||
B|MO|20250912|14:58:28|S|4|66.679300||
B|OKLO|20250912|14:58:28|S|83|82.170000||
B|NOC|20250912|14:58:29|S|20|578.060000||
B|AES|20250912|14:58:30|S|100|12.970000||
B|UUUU|20250912|14:58:30|S|100|11.895000||
B|ZS|20250912|14:58:30|S|5|283.319000||
B|PLTR|20250912|14:58:31|S|58|171.409100||
B|UAMY|20250912|14:58:31|S|101|4.870000||
B|ETSY|20250912|14:58:32|S|200|58.630000||
B|IRS|20250912|14:58:32|S|79|11.830000||
B|MSTR|20250912|14:58:32|S|30|331.700000||
B|TSLA|20250912|14:58:32|S|175|394.030000||
B|IONQ|20250912|14:58:33|S|16|55.275000||
B|TQQQ|20250912|14:58:33|S|300|97.342500||
B|TSLA|20250912|14:58:33|S|70|394.040000||
B|SPYD|20250912|14:58:34|S|1|44.776500||
B|TSLA|20250912|14:58:34|S|1|394.055000||
B|Z|20250912|14:58:34|S|100|88.160000||
B|BA|20250912|14:58:35|S|10|216.695000||
B|BMNR|20250912|14:58:35|S|50|54.120000||
B|CAR|20250912|14:58:35|S|20|156.181000||
B|NCDL|20250912|14:58:35|S|10|15.320000||
B|TSLA|20250912|14:58:35|S|32|394.048500||
B|Z|20250912|14:58:35|S|100|88.220600||
B|ZIM|20250912|14:58:35|S|76|13.665000||
B|LUNR|20250912|14:58:37|S|20|8.875000||
B|PLTR|20250912|14:58:37|S|50|171.355500||
B|UGL|20250912|14:58:37|S|20|41.435000||
B|ZTS|20250912|14:58:37|S|100|149.134800||
B|IBIT|20250912|14:58:38|S|400|66.295000||
B|SUIG|20250912|14:58:38|S|400|4.310000||
B|TSLA|20250912|14:58:38|S|100|394.060000||
B|MP|20250912|14:58:40|S|20|63.870000||
B|BMNR|20250912|14:58:41|S|100|54.120000||
B|FNDE|20250912|14:58:42|S|419|35.815000||
B|TQQQ|20250912|14:58:42|S|100|97.339300||
B|TSLA|20250912|14:58:42|S|100|393.820000||
B|KGC|20250912|14:58:43|S|2142|23.349300||
B|SEIC|20250912|14:58:43|S|5|86.970000||
B|SERV|20250912|14:58:43|S|16|12.390000||
B|BB|20250912|14:58:44|S|100|3.890000||
B|RIOT|20250912|14:58:44|S|4|15.735000||
B|RAPP|20250912|14:58:45|S|20|23.090000||
B|AAON|20250912|14:58:46|S|12|81.480000||
B|ASST|20250912|14:58:46|S|100|8.660000||
B|BITF|20250912|14:58:46|S|400|2.180000||
B|TT|20250912|14:58:46|S|5|403.900000||
B|DUK|20250912|14:58:47|S|100|122.460000||
B|ENVX|20250912|14:58:47|S|100|8.175000||
B|GPCR|20250912|14:58:47|S|20|20.635000||
B|MMM|20250912|14:58:47|S|8|158.377800||
B|PLTR|20250912|14:58:47|S|5|171.327000||
B|CRCL|20250912|14:58:48|S|4|125.800000||
B|JNJ|20250912|14:58:48|S|2|178.395000||
B|DOW|20250912|14:58:49|S|20|24.900700||
B|FOFO|20250912|14:58:49|S|10|12.900000||
B|OPEN|20250912|14:58:49|S|100|9.329300||
B|UA|20250912|14:58:49|S|30|4.795000||
B|AMZN|20250912|14:58:50|S|50|227.985000||
B|HIMS|20250912|14:58:50|S|100|55.435000||
B|NEM|20250912|14:58:50|S|190|79.300000||
B|NVDA|20250912|14:58:50|S|100|177.885000||
B|RKLB|20250912|14:58:50|S|93|53.520000||
B|WDC|20250912|14:58:50|S|1|98.630000||
B|ATCH|20250912|14:58:51|S|1243|0.374700||
B|COP|20250912|14:58:51|S|3|93.110000||
B|IREN|20250912|14:58:51|S|5|33.945000||
B|TQQQ|20250912|14:58:51|S|100|97.345000||
B|TSLA|20250912|14:58:51|E|4|393.825400||
B|TSLA|20250912|14:58:51|S|100|393.828100||
B|TSLA|20250912|14:58:51|S|100|393.830000||
B|TSLA|20250912|14:58:51|S|200|393.800000||
B|TSLA|20250912|14:58:51|S|300|393.800000||
B|ALMU|20250912|14:58:52|S|15|15.200000||
B|QQQ|20250912|14:58:52|S|27|587.810700||
B|YALA|20250912|14:58:52|S|20|7.550000||
B|COIN|20250912|14:58:53|S|14|325.140000||
B|SOUN|20250912|14:58:53|S|20|14.355000||
B|WMT|20250912|14:58:53|S|17|103.645000||
B|AMRK|20250912|14:58:54|S|200|27.450000||
B|SRE|20250912|14:58:54|S|20|84.130000||
B|VOO|20250912|14:58:54|S|1|605.739100||
B|AIRO|20250912|14:58:55|S|100|20.275000||
B|ENTG|20250912|14:58:55|S|20|87.565000||
B|TSLA|20250912|14:58:55|S|2|393.780000||
B|MARA|20250912|14:58:56|S|300|16.415000||
B|NFLX|20250912|14:58:56|S|15|1188.010000||
B|JOBY|20250912|14:58:57|S|10|13.900000||
B|JOBY|20250912|14:58:57|S|200|13.895000||
B|TRML|20250912|14:58:58|S|50|47.660000||
B|TSLA|20250912|14:58:58|S|50|393.780000||
B|UTES|20250912|14:58:58|S|478|81.840000||
B|TEM|20250912|14:58:59|S|25|87.050000||
B|TSLA|20250912|14:58:59|S|200|393.750000||
B|CRON|20250912|14:59:00|S|1732|2.535400||
B|TECK|20250912|14:59:00|S|20|42.070700||
B|BMNR|20250912|14:59:01|S|100|54.110000||
B|BMNR|20250912|14:59:01|S|100|54.120000||
B|CRWV|20250912|14:59:01|S|7|110.795000||
B|QBTS|20250912|14:59:01|S|100|17.895000||
B|TEVA|20250912|14:59:01|S|100|19.950000||
B|BA|20250912|14:59:02|S|521|216.796300||
B|CNM|20250912|14:59:02|S|100|49.440000||
B|RILY|20250912|14:59:02|S|300|6.340000||
B|DEFT|20250912|14:59:03|S|100|2.470000||
B|SPYI|20250912|14:59:03|S|25|52.285000||
B|TECK|20250912|14:59:03|S|2|42.060700||
B|TSLA|20250912|14:59:03|S|79|393.770000||
B|RIVN|20250912|14:59:04|S|20|13.470000||
B|CCL|20250912|14:59:05|S|50|31.735000||
B|PLTR|20250912|14:59:05|S|70|171.420000||
B|PLTR|20250912|14:59:05|S|100|171.420000||
B|VAL|20250912|14:59:05|S|3|51.975000||
B|COIN|20250912|14:59:06|S|30|325.020000||
B|HIMS|20250912|14:59:06|S|80|55.420000||
B|SBUX|20250912|14:59:06|S|10|81.837500||
B|SMCI|20250912|14:59:06|S|30|45.187500||
B|SONN|20250912|14:59:06|S|500|4.800000||
B|MYNZ|20250912|14:59:07|S|100|1.670000||
B|NBIS|20250912|14:59:07|S|1|88.250000||
B|ULTA|20250912|14:59:07|S|100|512.490000||
B|AAOI|20250912|14:59:08|S|100|27.405000||
B|RIOT|20250912|14:59:08|S|25|15.755000||
B|UNH|20250912|14:59:08|S|1|355.498000||
B|VIR|20250912|14:59:08|S|417|5.035000||
B|APLS|20250912|14:59:09|S|50|25.050000||
B|BBAI|20250912|14:59:09|S|1000|5.066500||
B|FIG|20250912|14:59:09|S|50|53.530000||
B|GOOGL|20250912|14:59:09|S|1|241.600700||
B|JPEM|20250912|14:59:09|S|10|59.236500||
B|PACB|20250912|14:59:09|S|100|1.180000||
B|TSLA|20250912|14:59:09|S|20|393.740000||
B|TSLA|20250912|14:59:10|S|400|393.710000||
B|TSLA|20250912|14:59:10|S|800|393.720000||
B|TSLA|20250912|14:59:10|S|1000|393.720000||
B|LUMN|20250912|14:59:11|S|20|6.055000||
B|GLOB|20250912|14:59:13|S|1|56.519500||
B|IREN|20250912|14:59:13|S|99|33.975000||
B|QUBT|20250912|14:59:13|S|14|17.125000||
B|WLDS|20250912|14:59:13|S|86|9.750000||
B|NCNA|20250912|14:59:14|S|700|4.005000||
B|VCIG|20250912|14:59:14|S|100|0.464600||
B|SLB|20250912|14:59:15|S|100|35.525000||
B|SONN|20250912|14:59:15|S|1000|4.806600||
B|MSFT|20250912|14:59:16|S|4|512.180000||
B|PFE|20250912|14:59:16|S|100|23.970000||
B|ASML|20250912|14:59:17|S|10|814.440000||
B|IWM|20250912|14:59:17|S|500|239.195000||
B|OPEN|20250912|14:59:17|S|400|9.349300||
B|JRI|20250912|14:59:18|S|100|14.180000||
B|QCOM|20250912|14:59:18|S|28|161.810000||
B|TSLA|20250912|14:59:18|S|100|393.760000||
B|ZS|20250912|14:59:18|S|4|283.285200||
B|QQQ|20250912|14:59:19|S|300|587.850000||
B|SYM|20250912|14:59:19|S|14|47.530000||
B|WBD|20250912|14:59:19|S|50|19.245000||
B|XRAY|20250912|14:59:19|S|57|13.560000||
B|ZTS|20250912|14:59:19|S|28|149.070000||
B|EVTV|20250912|14:59:20|S|100|4.090000||
B|TROX|20250912|14:59:20|S|20|4.810000||
B|TSLA|20250912|14:59:20|S|1|393.850000||
B|PFE|20250912|14:59:21|S|312|23.965000||
B|ZTS|20250912|14:59:21|S|2|149.070000||
B|CRSP|20250912|14:59:22|S|150|56.230000||
B|ORBS|20250912|14:59:22|S|100|16.470000||
B|PFE|20250912|14:59:22|S|212|23.965000||
B|SLVR|20250912|14:59:22|S|8|38.850000||
B|VIST|20250912|14:59:22|S|6|35.710000||
B|BROS|20250912|14:59:23|S|20|64.745000||
B|PLTR|20250912|14:59:23|S|10|171.439100||
B|TSLA|20250912|14:59:23|S|170|393.890000||
B|DCTH|20250912|14:59:24|S|300|10.705000||
B|PWR|20250912|14:59:24|S|2|386.200000||
B|QBTS|20250912|14:59:24|S|900|17.870000||
B|TYG|20250912|14:59:24|S|20|42.590000||
B|PFE|20250912|14:59:25|S|100|23.970000||
B|RGTI|20250912|14:59:25|S|52|19.135000||
B|SOUN|20250912|14:59:25|S|20|14.355000||
B|UNIT|20250912|14:59:25|S|50|6.925000||
B|FIGR|20250912|14:59:26|S|30|33.499100||
B|ZTO|20250912|14:59:26|S|5|19.095000||
B|ABT|20250912|14:59:27|S|100|133.990000||
B|AGNC|20250912|14:59:27|S|30|10.198100||
B|KVUE|20250912|14:59:27|S|20|19.210000||
B|LVO|20250912|14:59:27|S|100|0.557700||
B|BRCB|20250912|14:59:28|S|55|28.040000||
B|CVX|20250912|14:59:28|S|2|157.245000||
B|ALTS|20250912|14:59:29|S|100|4.135000||
B|TSLA|20250912|14:59:29|S|2|393.721400||
B|URI|20250912|14:59:29|S|3|941.380000||
B|SCCO|20250912|14:59:30|S|32|106.190000||
B|SNDK|20250912|14:59:30|S|3|86.170000||
B|BABA|20250912|14:59:31|S|3|155.329300||
B|ERJ|20250912|14:59:32|S|100|57.590000||
B|ET|20250912|14:59:32|S|100|17.465000||
B|ALTS|20250912|14:59:33|S|100|4.135000||
B|FN|20250912|14:59:33|S|100|361.015000||
B|MTSR|20250912|14:59:33|S|18|35.980000||
B|CSCO|20250912|14:59:34|S|210|66.395000||
B|HTZ|20250912|14:59:34|S|20|6.365000||
B|NVO|20250912|14:59:34|S|100|54.880700||
B|RZLV|20250912|14:59:34|S|28|6.645000||
B|ZTS|20250912|14:59:34|S|100|149.186800||
B|BITF|20250912|14:59:35|S|195|2.185000||
B|CIFR|20250912|14:59:35|S|74|10.690000||
B|MCHP|20250912|14:59:35|S|4|64.669300||
B|ONTO|20250912|14:59:35|S|7|111.770000||
B|RIVN|20250912|14:59:35|S|40|13.479300||
B|BITF|20250912|14:59:36|S|3000|2.185000||
B|GRAB|20250912|14:59:36|S|100|5.985000||
B|AMZN|20250912|14:59:37|S|350|227.900000||
B|BLSH|20250912|14:59:37|S|77|51.990000||
B|VIST|20250912|14:59:37|S|1|35.700000||
B|BABA|20250912|14:59:39|S|100|155.329300||
B|IBKR|20250912|14:59:39|S|10|64.173800||
B|RXRX|20250912|14:59:39|S|100|4.845000||
B|LYFT|20250912|14:59:40|S|31|18.605000||
B|AAL|20250912|14:59:41|S|8000|12.933600||
B|HD|20250912|14:59:41|S|2|422.430000||
B|NVO|20250912|14:59:41|S|50|54.870700||
B|SPMO|20250912|14:59:41|S|5|120.589900||
B|CHYM|20250912|14:59:42|S|2|23.710000||
B|PSKY|20250912|14:59:42|S|100|18.630000||
B|RYM|20250912|14:59:42|S|10|41.370000||
B|ADBE|20250912|14:59:43|S|400|349.955000||
B|SBUX|20250912|14:59:43|S|1|81.817500||
B|TQQQ|20250912|14:59:43|S|200|97.295000||
B|BITF|20250912|14:59:44|S|10|2.185000||
B|KLAR|20250912|14:59:45|S|500|40.995000||
B|FTEK|20250912|14:59:46|S|100|3.640000||
B|HOOD|20250912|14:59:46|S|50|116.765000||
B|PLTR|20250912|14:59:46|S|367|171.310900||
B|QQQ|20250912|14:59:46|S|1|587.725000||
B|ZM|20250912|14:59:46|S|2|83.890000||
B|MOB|20250912|14:59:47|S|400|7.760000||
B|TFX|20250912|14:59:47|S|100|130.520000||
B|TFX|20250912|14:59:47|S|401|130.550000||
B|TSLA|20250912|14:59:47|S|74|393.760000||
B|TSLQ|20250912|14:59:47|S|950|10.535000||
B|AMZN|20250912|14:59:48|S|4|227.890000||
B|BGLC|20250912|14:59:48|S|100|5.040000||
B|BITF|20250912|14:59:48|S|5|2.185000||
B|ETW|20250912|14:59:48|S|12|9.060000||
B|SONN|20250912|14:59:48|S|82|4.800000||
B|TRVG|20250912|14:59:48|S|133|3.375000||
B|BA|20250912|14:59:49|S|46|216.680000||
B|MBLY|20250912|14:59:49|S|160|13.610700||
B|TSLL|20250912|14:59:49|S|50|16.855000||
B|ATYR|20250912|14:59:50|S|200|6.355000||
B|HMY|20250912|14:59:50|S|25|14.995000||
B|VZ|20250912|14:59:50|S|23|44.000000||
B|WFC|20250912|14:59:50|S|400|81.335000||
B|ZTS|20250912|14:59:50|S|3|149.035000||
B|BNTX|20250912|14:59:52|S|10|96.050000||
B|GDX|20250912|14:59:52|S|100|69.750000||
B|JEPI|20250912|14:59:52|S|144|56.979300||
B|MOD|20250912|14:59:52|S|20|149.920000||
B|ORCL|20250912|14:59:52|S|88|294.777300||
B|QS|20250912|14:59:52|S|60|9.729300||
B|FSBW|20250912|14:59:53|S|20|41.815000||
B|TQQQ|20250912|14:59:53|S|1|97.309300||
B|ZTO|20250912|14:59:53|S|1|19.090000||
B|CCJ|20250912|14:59:54|S|1|77.965000||
B|HTZ|20250912|14:59:54|S|13|6.365000||
B|IRS|20250912|14:59:54|S|19|11.850000||
B|NUTX|20250912|14:59:54|S|20|97.090000||
B|ORBS|20250912|14:59:54|S|100|16.470000||
B|ORCL|20250912|14:59:54|S|100|294.675000||
B|PEW|20250912|14:59:54|S|20|6.015000||
B|USOY|20250912|14:59:54|S|100|8.125000||
B|ZBIO|20250912|14:59:54|S|20|20.180000||
B|IWM|20250912|14:59:55|S|167|239.179300||
B|LULU|20250912|14:59:55|S|2|160.478300||
B|NVDA|20250912|14:59:55|S|3|177.815000||
B|NVDA|20250912|14:59:55|S|5|177.809300||
B|SGOV|20250912|14:59:56|S|4|100.535000||
B|SQQQ|20250912|14:59:56|S|1000|16.475000||
B|TQQQ|20250912|14:59:56|S|30|97.310700||
B|UVXY|20250912|14:59:57|S|80|10.610000||
B|UVXY|20250912|14:59:57|S|220|10.605000||
B|MELI|20250912|14:59:58|S|6|2351.040000||
B|RIOT|20250912|14:59:58|S|300|15.745000||
B|VIG|20250912|14:59:58|S|9|216.245300||
B|BMNR|20250912|14:59:59|S|1600|54.000000||
B|PLTR|20250912|14:59:59|S|1|171.365000||
B|STZ|20250912|14:59:59|S|15|139.740000||
B|TSLA|20250912|14:59:59|S|3|393.748000||
B|META|20250912|15:00:00|S|100|754.990000||
B|ORCL|20250912|15:00:00|S|800|294.450000||
B|QCOM|20250912|15:00:00|S|55|161.948800||
B|QQQ|20250912|15:00:00|S|100|587.750000||
B|QS|20250912|15:00:00|S|100|9.725000||
B|TQQQ|20250912|15:00:00|S|1250|97.309300||
B|UNH|20250912|15:00:00|S|10|355.257600||
B|XLU|20250912|15:00:00|S|22|85.620000||
B|ZSEP|20250912|15:00:00|S|5|26.450000||
B|GLXY|20250912|15:00:01|S|100|29.830000||
B|TQQQ|20250912|15:00:01|S|10|97.315000||
B|CPSH|20250912|15:00:02|S|650|3.630000||
B|SDS|20250912|15:00:02|S|500|14.959900||
B|ABR|20250912|15:00:03|S|323|11.775000||
B|ALAB|20250912|15:00:03|S|38|229.790000||
B|APP|20250912|15:00:03|S|1|580.560000||
B|IREN|20250912|15:00:03|S|100|33.999300||
B|PDD|20250912|15:00:03|S|20|125.935000||
B|SOXX|20250912|15:00:03|S|40|256.220000||
B|Z|20250912|15:00:03|S|100|88.170000||
B|ISPC|20250912|15:00:04|S|1000|1.900000||
B|MXL|20250912|15:00:04|S|100|15.800000||
B|TSLA|20250912|15:00:04|S|100|393.739900||
B|TSYY|20250912|15:00:04|S|119|8.200000||
B|ZTS|20250912|15:00:04|S|7|149.180600||
B|QBTS|20250912|15:00:05|S|20|17.845000||
B|ZBAI|20250912|15:00:05|S|52|9.490000||
B|ZM|20250912|15:00:07|S|100|83.910000||
B|EMN|20250912|15:00:08|S|15|67.010000||
B|PLTR|20250912|15:00:09|S|445|171.341300||
B|BNC|20250912|15:00:10|S|20|16.920000||
B|EWZ|20250912|15:00:10|S|1821|30.049300||
B|SMCI|20250912|15:00:10|S|100|45.165000||
B|DNUT|20250912|15:00:11|S|100|3.150000||
B|ORCL|20250912|15:00:11|S|100|294.270000||
B|PLTR|20250912|15:00:11|S|100|171.330900||
B|QUBT|20250912|15:00:11|S|100|17.085000||
B|SPY|20250912|15:00:11|S|10|658.810700||
B|TQQQ|20250912|15:00:12|S|1000|97.315000||
B|NFLX|20250912|15:00:13|S|100|1188.460000||
B|RKLB|20250912|15:00:13|S|20|53.510000||
B|TSLA|20250912|15:00:13|S|100|393.710000||
B|APP|20250912|15:00:14|S|1|580.615000||
B|EVTV|20250912|15:00:14|S|20|4.230000||
B|IBIT|20250912|15:00:14|S|31|66.280000||
B|IBIT|20250912|15:00:14|S|100|66.280000||
B|OPEN|20250912|15:00:14|S|39|9.335000||
B|BF/B|20250912|15:00:15|S|200|27.405000||
B|DCTH|20250912|15:00:15|S|200|10.705000||
B|ETHD|20250912|15:00:15|S|200|3.095000||
B|IBIT|20250912|15:00:15|S|1|66.285000||
B|IBIT|20250912|15:00:15|S|500|66.280000||
B|TSLA|20250912|15:00:15|S|100|393.735000||
B|BMNR|20250912|15:00:16|S|130|53.900000||
B|ENTG|20250912|15:00:16|S|100|87.630000||
B|EVTV|20250912|15:00:16|S|20|4.240000||
B|NBIS|20250912|15:00:16|S|50|88.360000||
B|QCOM|20250912|15:00:16|S|1|162.005000||
B|AAPL|20250912|15:00:17|S|400|234.075000||
B|NVDA|20250912|15:00:17|S|5|177.865000||
B|STX|20250912|15:00:17|S|5|197.956800||
B|TECK|20250912|15:00:17|S|300|42.071000||
B|EVTV|20250912|15:00:18|S|4|4.260000||
B|EVTV|20250912|15:00:18|S|100|4.260000||
B|QCOM|20250912|15:00:18|S|500|162.010000||
B|SPXL|20250912|15:00:18|S|15|204.717500||
B|WBD|20250912|15:00:18|S|100|19.250000||
B|Z|20250912|15:00:18|S|100|88.200000||
B|AAOI|20250912|15:00:19|S|200|27.380000||
B|EVTV|20250912|15:00:19|S|100|4.400000||
B|SBUX|20250912|15:00:19|S|2|81.849300||
B|ASO|20250912|15:00:20|S|10|46.970000||
B|DCTH|20250912|15:00:20|S|300|10.710000||
B|TSLA|20250912|15:00:20|S|100|393.780000||
B|VEA|20250912|15:00:20|S|100|59.905000||
B|DMYY|20250912|15:00:21|S|100|15.180000||
B|RIVN|20250912|15:00:21|E|500|13.480000||
B|SPY|20250912|15:00:21|S|10|658.860700||
B|EVTV|20250912|15:00:22|S|100|4.280000||
B|NVDA|20250912|15:00:22|S|60|177.875000||
B|QS|20250912|15:00:22|S|7|9.715000||
B|TSLA|20250912|15:00:22|S|100|393.855000||
B|AMZN|20250912|15:00:23|S|15|227.960000||
B|BSAC|20250912|15:00:23|S|600|25.740000||
B|CLSK|20250912|15:00:23|S|11|10.365000||
B|MLR|20250912|15:00:23|S|200|40.185000||
B|MSTR|20250912|15:00:23|S|3|331.540000||
B|IBIT|20250912|15:00:24|S|10|66.265000||
B|ULTY|20250912|15:00:24|S|4|5.570000||
B|ADBE|20250912|15:00:25|S|4|349.710000||
B|MARA|20250912|15:00:25|S|200|16.395000||
B|ZTS|20250912|15:00:25|S|100|149.172800||
B|CHYM|20250912|15:00:26|S|10|23.731000||
B|FLO|20250912|15:00:28|S|90|13.865000||
B|JOBY|20250912|15:00:28|S|30|13.905000||
B|ORBS|20250912|15:00:28|S|100|16.650000||
B|BGLC|20250912|15:00:30|S|7|5.030000||
B|BRK/B|20250912|15:00:30|S|5|494.530000||
B|ATAT|20250912|15:00:31|S|3|39.970000||
B|EDF|20250912|15:00:31|S|20|5.069800||
B|LRCX|20250912|15:00:31|S|168|117.430000||
B|NIO|20250912|15:00:31|S|1000|6.230000||
B|SPY|20250912|15:00:31|S|10|658.860700||
B|SPY|20250912|15:00:31|S|166|658.870000||
B|TQQQ|20250912|15:00:31|S|100|97.340000||
B|YPF|20250912|15:00:31|S|7|27.010000||
B|ARM|20250912|15:00:32|S|100|150.760000||
B|LOMA|20250912|15:00:32|S|261|7.530900||
B|RIOT|20250912|15:00:32|S|100|15.739000||
B|SITE|20250912|15:00:32|S|50|140.060000||
B|ETHA|20250912|15:00:33|S|900|35.045000||
B|PALL|20250912|15:00:33|S|72|110.600000||
B|TSLA|20250912|15:00:33|S|10|394.008300||
B|TSLA|20250912|15:00:33|S|100|394.067500||
B|TSLA|20250912|15:00:33|S|160|394.055000||
B|ZS|20250912|15:00:33|S|1|283.282600||
B|BRK/B|20250912|15:00:34|S|3|494.530000||
B|LRCX|20250912|15:00:34|S|22|117.420000||
B|AMZN|20250912|15:00:35|S|15|227.950000||
B|ASTS|20250912|15:00:35|S|167|38.750000||
B|CRWV|20250912|15:00:35|S|100|110.330000||
B|HOOD|20250912|15:00:35|S|100|116.485000||
B|MDB|20250912|15:00:35|S|6|329.490000||
B|NTLA|20250912|15:00:36|S|100|11.355000||
B|PFE|20250912|15:00:36|S|25|23.965000||
B|QCOM|20250912|15:00:36|S|500|162.025000||
B|DCTH|20250912|15:00:37|S|100|10.710000||
B|GMHS|20250912|15:00:38|S|99|1.680000||
B|LAC|20250912|15:00:39|S|475|2.845000||
B|MBLY|20250912|15:00:39|S|10|13.609300||
B|QUBT|20250912|15:00:39|S|50|17.093500||
B|NBIS|20250912|15:00:40|S|5|88.340000||
B|RGTI|20250912|15:00:40|S|100|19.105000||
B|TQQQ|20250912|15:00:40|S|300|97.332500||
B|DCTH|20250912|15:00:41|S|300|10.710000||
B|SPY|20250912|15:00:41|S|10|658.830700||
B|UNH|20250912|15:00:41|S|10|355.490000||
B|CRCL|20250912|15:00:42|S|19|125.625000||
B|TSLA|20250912|15:00:42|S|25|393.830000||
B|ALLY|20250912|15:00:43|S|100|42.189300||
B|ARR|20250912|15:00:43|S|35|15.273500||
B|ASML|20250912|15:00:43|S|30|814.350000||
B|CLF|20250912|15:00:43|S|400|11.745000||
B|NBIS|20250912|15:00:43|S|1|88.290000||
B|RKLB|20250912|15:00:43|S|61|53.530000||
B|TSLA|20250912|15:00:43|S|1|393.862000||
B|TSLA|20250912|15:00:43|S|400|393.875000||
B|HIMS|20250912|15:00:45|S|1600|55.360000||
B|OKLO|20250912|15:00:45|S|3|82.200000||
B|RKLB|20250912|15:00:45|S|93|53.530000||
B|TSLA|20250912|15:00:45|S|5|393.910000||
B|UEC|20250912|15:00:45|S|500|11.769900||
B|EBAY|20250912|15:00:46|S|1|90.740000||
B|GEMI|20250912|15:00:46|S|10|33.440000||
B|NU|20250912|15:00:46|S|8000|15.735000||
B|OPEN|20250912|15:00:46|S|837|9.315000||
B|SLB|20250912|15:00:46|S|24|35.475000||
B|TSLA|20250912|15:00:46|S|100|393.825000||
B|VEA|20250912|15:00:46|S|100|59.900000||
B|ZM|20250912|15:00:46|S|4|83.920000||
B|ZM|20250912|15:00:46|S|7|83.920000||
B|CROX|20250912|15:00:47|S|28|77.690000||
B|LMND|20250912|15:00:47|S|40|51.940000||
B|MSFT|20250912|15:00:47|S|100|512.340000||
B|PFE|20250912|15:00:47|S|312|23.945000||
B|TFX|20250912|15:00:47|S|100|130.550000||
B|RKLB|20250912|15:00:48|S|200|53.530000||
B|SLB|20250912|15:00:48|S|24|35.475000||
B|DCTH|20250912|15:00:49|S|100|10.710000||
B|MP|20250912|15:00:49|S|100|63.780000||
B|ACWX|20250912|15:00:50|S|750|64.373500||
B|JD|20250912|15:00:50|S|100|33.805000||
B|OPEN|20250912|15:00:50|S|163|9.315000||
B|TSLA|20250912|15:00:50|S|10|393.812400||
B|ZM|20250912|15:00:50|S|2|83.910000||
B|ZTS|20250912|15:00:50|S|3|149.006100||
B|EUFN|20250912|15:00:51|S|1|34.130000||
B|IAUM|20250912|15:00:51|S|274|36.375000||
B|PFE|20250912|15:00:51|S|312|23.945000||
B|SPY|20250912|15:00:51|S|10|658.800700||
B|STZ|20250912|15:00:51|S|100|139.690000||
B|ZTS|20250912|15:00:51|S|100|149.152500||
B|AXP|20250912|15:00:52|S|10|326.340000||
B|MU|20250912|15:00:53|S|100|157.978800||
B|SNPS|20250912|15:00:53|S|1|426.520000||
B|ARKK|20250912|15:00:54|S|500|78.565000||
B|ZTS|20250912|15:00:54|S|100|149.152500||
B|SNPS|20250912|15:00:55|S|1|426.520000||
B|BITF|20250912|15:00:56|S|100|2.185000||
B|NVDA|20250912|15:00:56|S|100|177.872500||
B|KOS|20250912|15:00:57|S|1017|1.670000||
B|QQQ|20250912|15:00:57|S|100|587.805000||
B|Z|20250912|15:00:57|S|100|88.196500||
B|GCTK|20250912|15:00:58|S|100|11.120000||
B|FTNT|20250912|15:00:59|S|1|80.075000||
B|LYFT|20250912|15:00:59|S|494|18.589300||
B|PCN|20250912|15:00:59|S|100|13.165000||
B|MSTR|20250912|15:01:00|S|40|331.160000||
B|NAIL|20250912|15:01:00|S|11|89.028000||
B|STX|20250912|15:01:00|S|200|198.060000||
B|SPY|20250912|15:01:01|S|10|658.830700||
B|JEPI|20250912|15:01:02|S|1|56.977500||
B|UPST|20250912|15:01:02|S|20|64.240000||
B|WDAY|20250912|15:01:02|S|2|222.550000||
B|BBD|20250912|15:01:03|S|154|3.135000||
B|LI|20250912|15:01:03|S|100|24.435000||
B|TSYY|20250912|15:01:03|S|15|8.200000||
B|BITF|20250912|15:01:04|S|5|2.185000||
B|TSLA|20250912|15:01:04|S|100|394.059600||
B|TTE|20250912|15:01:05|S|100|61.199300||
B|UPST|20250912|15:01:05|S|222|64.240000||
B|ICSH|20250912|15:01:06|S|513|50.665000||
B|BITF|20250912|15:01:07|S|575|2.185000||
B|GCTK|20250912|15:01:07|S|10|11.120000||
B|MP|20250912|15:01:08|S|100|63.710000||
B|BBD|20250912|15:01:09|S|500|3.135000||
B|GLW|20250912|15:01:09|S|100|77.130000||
B|JD|20250912|15:01:09|S|5|33.819300||
B|RUN|20250912|15:01:09|S|80|16.150700||
B|TSLA|20250912|15:01:09|S|400|394.115000||
B|ALLY|20250912|15:01:10|S|100|42.189300||
B|AMPX|20250912|15:01:10|S|3|8.150000||
B|BLK|20250912|15:01:11|S|1|1124.300000||
B|BMNR|20250912|15:01:11|S|10|53.790000||
B|SPY|20250912|15:01:11|S|10|658.840700||
B|KD|20250912|15:01:12|S|8|32.210000||
B|AMD|20250912|15:01:13|S|100|158.720000||
B|F|20250912|15:01:13|S|1|11.728100||
B|RGTI|20250912|15:01:14|S|3|19.045000||
B|SPY|20250912|15:01:14|S|1|658.839300||
B|IBIT|20250912|15:01:15|S|100|66.260000||
B|TSLA|20250912|15:01:15|S|2|394.350000||
B|TSLA|20250912|15:01:15|S|2|394.359800||
B|TSLA|20250912|15:01:15|S|2|394.385000||
B|TSLA|20250912|15:01:15|S|30|394.398500||
B|KR|20250912|15:01:16|S|200|68.640700||
B|OBDC|20250912|15:01:16|S|2|14.154500||
B|QMCO|20250912|15:01:16|S|68|7.440000||
B|TSLA|20250912|15:01:16|S|60|394.395000||
B|ETHA|20250912|15:01:17|S|110|35.020000||
B|GCTK|20250912|15:01:17|S|300|11.190000||
B|TSLA|20250912|15:01:17|S|30|394.528300||
B|TSLA|20250912|15:01:17|S|365|394.560000||
B|AVGO|20250912|15:01:18|S|100|362.888000||
B|IONQ|20250912|15:01:18|S|15|55.301200||
B|NVDA|20250912|15:01:18|S|2|177.815000||
B|TSLA|20250912|15:01:18|S|8|394.498000||
B|AAPL|20250912|15:01:19|S|15|234.100000||
B|AAPL|20250912|15:01:19|S|15|234.120000||
B|AMAT|20250912|15:01:19|S|1|168.491700||
B|AMD|20250912|15:01:19|S|100|158.681000||
B|CCL|20250912|15:01:19|S|1|31.715000||
B|CHTR|20250912|15:01:19|S|1|262.580000||
B|ETN|20250912|15:01:19|S|1|366.030000||
B|EXPE|20250912|15:01:19|S|1|222.773200||
B|FGDL|20250912|15:01:19|S|12|48.790000||
B|HYG|20250912|15:01:19|S|100|80.989300||
B|INTC|20250912|15:01:19|S|1|24.220700||
B|PFE|20250912|15:01:19|S|1|23.945000||
B|PLTR|20250912|15:01:19|S|100|171.140000||
B|SNPS|20250912|15:01:19|S|1|426.319000||
B|TSLA|20250912|15:01:19|S|96|394.520000||
B|UAL|20250912|15:01:19|S|1|107.340000||
B|VST|20250912|15:01:19|S|1|208.920000||
B|XYZ|20250912|15:01:19|S|1|73.151200||
B|AAPL|20250912|15:01:20|S|14|234.100000||
B|AAPL|20250912|15:01:20|S|15|234.100000||
B|AAPL|20250912|15:01:20|S|15|234.100000||
B|ABNB|20250912|15:01:20|S|1|122.695000||
B|DOV|20250912|15:01:20|S|1|174.000000||
B|FI|20250912|15:01:20|S|1|134.908800||
B|VRSK|20250912|15:01:20|S|1|263.200000||
B|BX|20250912|15:01:21|S|1|181.320000||
B|CNXC|20250912|15:01:21|S|50|53.845000||
B|DG|20250912|15:01:21|S|1|104.511200||
B|RKLB|20250912|15:01:21|S|100|53.535000||
B|SOXS|20250912|15:01:21|S|4500|6.275000||
B|SPY|20250912|15:01:21|S|10|658.870700||
B|SRE|20250912|15:01:21|S|1|84.060000||
B|TER|20250912|15:01:21|S|1|111.658600||
B|TSLA|20250912|15:01:21|S|19|394.530000||
B|WY|20250912|15:01:21|S|1|25.169300||
B|ARE|20250912|15:01:22|S|1|85.441200||
B|GPCR|20250912|15:01:22|S|20|20.640000||
B|NVO|20250912|15:01:22|S|18|54.873500||
B|PLTR|20250912|15:01:22|S|1|171.140900||
B|TSLA|20250912|15:01:22|S|40|394.520000||
B|TSLA|20250912|15:01:22|S|100|394.535000||
B|TSLA|20250912|15:01:22|S|161|394.545000||
B|ZTS|20250912|15:01:22|S|1|149.078800||
B|AAL|20250912|15:01:23|S|9321|12.925000||
B|AAPL|20250912|15:01:23|S|43|234.100000||
B|NEE|20250912|15:01:23|S|1|71.785000||
B|ON|20250912|15:01:23|S|1|48.315000||
B|PCAR|20250912|15:01:23|S|1|102.810900||
B|TSLA|20250912|15:01:23|S|100|394.545000||
B|KKR|20250912|15:01:24|S|1|144.110000||
B|BITF|20250912|15:01:25|S|200|2.185000||
B|CPB|20250912|15:01:25|S|1|33.255000||
B|SMWB|20250912|15:01:25|S|18|10.320000||
B|SPXL|20250912|15:01:25|S|101|204.729300||
B|WST|20250912|15:01:25|S|1|257.630000||
B|AAPL|20250912|15:01:26|S|4|234.090000||
B|AAPL|20250912|15:01:26|S|14|234.090000||
B|AAPL|20250912|15:01:26|S|14|234.090000||
B|ABVX|20250912|15:01:26|S|30|83.640000||
B|HUT|20250912|15:01:26|S|251|32.540000||
B|IDR|20250912|15:01:26|S|33|30.324300||
B|SEDG|20250912|15:01:26|S|75|29.460000||
B|SSO|20250912|15:01:26|S|10|109.585000||
B|TSLA|20250912|15:01:26|S|50|394.505000||
B|TSLA|20250912|15:01:26|S|100|394.560000||
B|DUST|20250912|15:01:27|S|200|13.390000||
B|NVDA|20250912|15:01:27|S|8|177.815000||
B|PLTR|20250912|15:01:27|S|100|171.159300||
B|TSLA|20250912|15:01:27|S|70|394.480000||
B|SQQQ|20250912|15:01:28|S|100|16.465000||
B|TSLA|20250912|15:01:28|S|20|394.535000||
B|ZM|20250912|15:01:28|S|1|83.900000||
B|ZM|20250912|15:01:28|S|16|83.900000||
B|ANET|20250912|15:01:29|S|1|142.480000||
B|BITF|20250912|15:01:29|S|35|2.185000||
B|INTC|20250912|15:01:29|S|5|24.225000||
B|TPR|20250912|15:01:29|S|1|107.550000||
B|CMG|20250912|15:01:30|S|1|38.655000||
B|TSLA|20250912|15:01:30|S|50|394.510000||
B|DNN|20250912|15:01:31|S|50|2.380000||
B|GLW|20250912|15:01:31|S|1|77.100900||
B|INTC|20250912|15:01:31|S|1|24.220700||
B|KR|20250912|15:01:31|S|1|68.631000||
B|TQQQ|20250912|15:01:31|S|100|97.339300||
B|TSLA|20250912|15:01:31|S|100|394.361700||
B|VIA|20250912|15:01:31|S|6|46.630000||
B|ABNB|20250912|15:01:32|S|1|122.670000||
B|BNTX|20250912|15:01:32|S|191|96.019100||
B|DOV|20250912|15:01:32|S|1|174.020000||
B|HOOD|20250912|15:01:32|S|30|116.325000||
B|PLAY|20250912|15:01:32|S|40|23.485000||
B|Z|20250912|15:01:32|S|100|88.180000||
B|BMNR|20250912|15:01:33|S|50|53.830000||
B|ISPC|20250912|15:01:33|S|20|1.895000||
B|LMT|20250912|15:01:33|S|4|472.275000||
B|QUBT|20250912|15:01:33|S|13|17.085000||
B|WCN|20250912|15:01:33|S|11|176.895000||
B|GDXU|20250912|15:01:34|S|100|159.050000||
B|INCY|20250912|15:01:34|S|1|83.425000||
B|NEGG|20250912|15:01:34|S|100|44.466100||
B|SLV|20250912|15:01:34|S|393|38.355000||
B|MS|20250912|15:01:35|S|300|156.380000||
B|NVDA|20250912|15:01:35|S|10|177.815000||
B|ON|20250912|15:01:35|S|1|48.320000||
B|SPY|20250912|15:01:35|S|1|658.869300||
B|TSLA|20250912|15:01:35|S|100|394.358000||
B|GRAB|20250912|15:01:36|S|100|5.975000||
B|IBIT|20250912|15:01:36|S|31|66.265000||
B|SPXL|20250912|15:01:36|S|100|204.729300||
B|TSLA|20250912|15:01:36|S|100|394.400000||
B|PFE|20250912|15:01:37|S|1|23.945000||
B|SPY|20250912|15:01:37|S|3|658.859300||
B|TPR|20250912|15:01:37|S|1|107.580000||
B|AAON|20250912|15:01:38|S|36|81.425000||
B|MU|20250912|15:01:38|S|100|157.801300||
B|AMD|20250912|15:01:39|S|40|158.780000||
B|IBIT|20250912|15:01:39|S|170|66.265000||
B|NVO|20250912|15:01:39|S|179|54.879900||
B|DOV|20250912|15:01:40|S|1|174.000000||
B|GPN|20250912|15:01:40|S|100|85.250000||
B|AMT|20250912|15:01:41|S|12|196.381500||
B|MRNA|20250912|15:01:41|S|1|23.645000||
B|SPY|20250912|15:01:41|S|10|658.860700||
B|GFI|20250912|15:01:42|S|6|37.655000||
B|BITF|20250912|15:01:43|S|15|2.185000||
B|INTC|20250912|15:01:43|S|1|24.210700||
B|SBUX|20250912|15:01:43|S|1|81.819300||
B|TNA|20250912|15:01:43|S|82|43.719300||
B|ABT|20250912|15:01:44|S|100|134.050000||
B|CLM|20250912|15:01:44|S|300|8.295000||
B|CMCSA|20250912|15:01:44|S|1|32.890000||
B|NFLX|20250912|15:01:44|S|1|1188.109000||
B|NVDL|20250912|15:01:44|S|1|85.979700||
B|AAPL|20250912|15:01:45|S|14|234.120000||
B|BMA|20250912|15:01:45|S|50|42.860000||
B|EOSE|20250912|15:01:45|S|1000|8.117500||
B|HIMS|20250912|15:01:45|S|100|55.500000||
B|INCY|20250912|15:01:45|S|1|83.425000||
B|AAPL|20250912|15:01:46|S|14|234.095000||
B|BLK|20250912|15:01:46|S|5|1124.410000||
B|OKTA|20250912|15:01:46|S|76|90.536000||
B|TFX|20250912|15:01:46|S|200|130.610000||
B|TFX|20250912|15:01:46|S|519|130.610000||
B|MSTZ|20250912|15:01:47|S|100|5.220000||
B|PLTR|20250912|15:01:47|S|4|171.120000||
B|BX|20250912|15:01:48|S|60|181.240000||
B|NKE|20250912|15:01:48|S|45|72.890700||
B|OC|20250912|15:01:48|S|17|153.610000||
B|VNOpN|20250912|15:01:48|S|300|19.100000||
B|WSBC|20250912|15:01:48|S|100|31.730000||
B|WSBC|20250912|15:01:48|S|100|31.730000||
B|DCTH|20250912|15:01:49|S|300|10.700000||
B|SJ|20250912|15:01:49|S|200|0.745000||
B|TDW|20250912|15:01:49|S|100|59.250000||
B|AIQ|20250912|15:01:50|S|700|47.385000||
B|GDXJ|20250912|15:01:50|S|10|90.055000||
B|MSTR|20250912|15:01:50|S|20|331.070000||
B|TSLA|20250912|15:01:50|S|100|394.478300||
B|KR|20250912|15:01:51|S|1|68.610700||
B|NVDA|20250912|15:01:51|S|20|177.827500||
B|TER|20250912|15:01:51|S|1|111.595000||
B|TSLA|20250912|15:01:51|S|100|394.550000||
B|ZM|20250912|15:01:51|S|25|83.910000||
B|ZM|20250912|15:01:51|S|75|83.910000||
B|NKTR|20250912|15:01:52|E|500|47.200000||
B|SMCI|20250912|15:01:52|S|100|45.290000||
B|SOFI|20250912|15:01:52|S|40|26.489300||
B|AIYY|20250912|15:01:53|S|9|2.635000||
B|BAX|20250912|15:01:53|S|1|23.976500||
B|GLW|20250912|15:01:53|S|1|77.110000||
B|TEM|20250912|15:01:53|S|18|86.990000||
B|TSLA|20250912|15:01:54|S|27|394.560000||
B|BBAI|20250912|15:01:55|S|70|5.065000||
B|QBTS|20250912|15:01:55|S|574|17.830000||
B|SHOO|20250912|15:01:55|S|100|31.195000||
B|TSLA|20250912|15:01:55|S|30|394.620000||
B|INCY|20250912|15:01:56|S|1|83.410000||
B|UPS|20250912|15:01:56|S|200|84.590000||
B|Z|20250912|15:01:56|S|6|88.169300||
B|BBBY|20250912|15:01:57|S|100|10.255000||
B|BITF|20250912|15:01:57|S|135|2.185000||
B|GRAB|20250912|15:01:57|S|212|5.975000||
B|IFF|20250912|15:01:57|S|291|65.645000||
B|LULU|20250912|15:01:57|S|1|160.550000||
B|NVDA|20250912|15:01:57|S|225|177.815000||
B|QS|20250912|15:01:57|S|200|9.739300||
B|TQQQ|20250912|15:01:57|S|900|97.310700||
B|DXIV|20250912|15:01:58|S|100|61.630000||
B|MAGS|20250912|15:01:58|S|600|62.935000||
B|RBRK|20250912|15:01:58|S|200|75.090000||
B|PLTR|20250912|15:01:59|S|50|171.030900||
B|RIOT|20250912|15:01:59|S|6|15.756500||
B|EVTV|20250912|15:02:00|S|100|3.890000||
B|SOXL|20250912|15:02:00|S|50|29.455000||
B|TX|20250912|15:02:00|S|5|34.788600||
B|GOOGL|20250912|15:02:01|S|15|241.589300||
B|INOD|20250912|15:02:02|S|60|63.300000||
B|LULU|20250912|15:02:02|S|2|160.600000||
B|SQQQ|20250912|15:02:02|S|10|16.473500||
B|TSLA|20250912|15:02:02|S|1|394.505000||
B|TSLA|20250912|15:02:02|S|4|394.520000||
B|CCK|20250912|15:02:03|S|20|97.345000||
B|BABA|20250912|15:02:04|S|64|155.355000||
B|BITF|20250912|15:02:04|S|70|2.185000||
B|ISPC|20250912|15:02:04|S|300|1.875000||
B|MRK|20250912|15:02:04|S|100|83.245000||
B|MRNA|20250912|15:02:04|S|800|23.635000||
B|TSLA|20250912|15:02:04|S|30|394.475000||
B|AVGO|20250912|15:02:05|S|32|362.765000||
B|LABD|20250912|15:02:05|S|100|4.910000||
B|PLTR|20250912|15:02:05|S|100|171.039300||
B|VIST|20250912|15:02:05|S|2|35.730000||
B|CENX|20250912|15:02:06|S|90|25.905000||
B|NBIS|20250912|15:02:06|S|10|88.670000||
B|STSS|20250912|15:02:06|S|1|9.210000||
B|STZ|20250912|15:02:06|S|100|139.690000||
B|VIST|20250912|15:02:06|S|1|35.730000||
B|BABA|20250912|15:02:07|S|400|155.355000||
B|LABU|20250912|15:02:07|S|100|79.580000||
B|ANF|20250912|15:02:08|S|1|87.875000||
B|TSLQ|20250912|15:02:08|S|500|10.480000||
B|AAOI|20250912|15:02:09|S|400|27.449900||
B|IAG|20250912|15:02:09|S|7|11.275000||
B|OPEN|20250912|15:02:09|S|500|9.265000||
B|RIG|20250912|15:02:09|S|4000|3.265000||
B|ZBRA|20250912|15:02:09|S|5|314.000000||
B|CASY|20250912|15:02:10|S|1|558.550000||
B|FUTU|20250912|15:02:10|S|20|185.500000||
B|TSLA|20250912|15:02:10|S|5|394.600000||
B|ANET|20250912|15:02:11|S|11|142.310000||
B|ETHU|20250912|15:02:11|S|6|165.230000||
B|SPY|20250912|15:02:11|S|2|658.819300||
B|TROW|20250912|15:02:11|S|9|105.798800||
B|TSLL|20250912|15:02:11|S|3300|16.925000||
B|WSBC|20250912|15:02:11|S|100|31.730000||
B|MRNA|20250912|15:02:12|S|800|23.635000||
B|SPY|20250912|15:02:12|S|1|658.819300||
B|TER|20250912|15:02:12|S|1|111.658600||
B|BB|20250912|15:02:13|S|100|3.880000||
B|OPEN|20250912|15:02:13|S|100|9.265000||
B|PFE|20250912|15:02:13|S|1|23.949500||
B|TSLA|20250912|15:02:13|S|10|394.690000||
B|TSLA|20250912|15:02:13|S|34|394.680000||
B|BRK/B|20250912|15:02:14|S|1|494.340000||
B|IBKR|20250912|15:02:14|S|200|64.045000||
B|WY|20250912|15:02:14|S|1|25.165000||
B|PFG|20250912|15:02:15|S|98|82.769000||
B|RGTI|20250912|15:02:15|S|35|19.075000||
B|SPMD|20250912|15:02:15|S|271|57.849900||
B|TSLA|20250912|15:02:16|S|17|394.745000||
B|TSLA|20250912|15:02:16|S|1000|394.730000||
B|WSBC|20250912|15:02:16|S|100|31.730000||
B|BMNR|20250912|15:02:17|S|700|53.955000||
B|DOCN|20250912|15:02:17|S|200|36.631200||
B|JNJ|20250912|15:02:17|S|9|178.440000||
B|MSFT|20250912|15:02:17|S|60|512.348600||
B|Z|20250912|15:02:17|S|100|88.166800||
B|BMNR|20250912|15:02:18|S|300|53.955000||
B|GRWG|20250912|15:02:18|S|450|1.699900||
B|ORBS|20250912|15:02:18|S|73|16.310000||
B|TSLA|20250912|15:02:18|S|20|394.720000||
B|GRAB|20250912|15:02:19|S|100|5.975000||
B|APP|20250912|15:02:20|S|1|580.165000||
B|BBAI|20250912|15:02:20|S|200|5.065000||
B|HIMS|20250912|15:02:20|S|300|55.495000||
B|ISPC|20250912|15:02:20|S|400|1.865000||
B|JD|20250912|15:02:20|S|186|33.815000||
B|TSLA|20250912|15:02:20|S|25|394.785000||
B|WOLF|20250912|15:02:20|S|88|2.215000||
B|WOLF|20250912|15:02:20|S|100|2.220000||
B|CRWV|20250912|15:02:21|S|120|110.620000||
B|TSLA|20250912|15:02:21|S|80|394.840000||
B|ZTS|20250912|15:02:21|S|36|149.060000||
B|CRF|20250912|15:02:22|S|300|7.995000||
B|HWM|20250912|15:02:22|S|1|186.560000||
B|TER|20250912|15:02:22|S|1|111.658600||
B|TSLA|20250912|15:02:22|S|75|394.930000||
B|TSLA|20250912|15:02:22|S|600|394.990000||
B|UNH|20250912|15:02:22|S|3|355.540000||
B|BKNG|20250912|15:02:23|S|3|5468.098400||
B|TSLA|20250912|15:02:23|S|45|394.970000||
B|TSLA|20250912|15:02:23|S|175|394.990000||
B|WM|20250912|15:02:23|S|5|219.110000||
B|IONQ|20250912|15:02:24|S|21|55.380000||
B|PLUG|20250912|15:02:24|S|1|1.515000||
B|AMSC|20250912|15:02:25|S|500|56.483700||
B|KLAC|20250912|15:02:25|S|1|966.730000||
B|PTNM|20250912|15:02:25|E|400|6.270000||
B|TSLQ|20250912|15:02:25|S|57|10.451000||
B|LAC|20250912|15:02:26|S|3|2.849900||
B|SEZL|20250912|15:02:26|S|400|89.355000||
B|TSLA|20250912|15:02:26|S|25|394.995000||
B|ARKK|20250912|15:02:27|S|30|78.595000||
B|JBL|20250912|15:02:27|S|4|214.650000||
B|NRG|20250912|15:02:27|S|20|163.495000||
B|QCOM|20250912|15:02:27|S|100|161.898300||
B|LULU|20250912|15:02:28|S|75|160.610000||
B|MO|20250912|15:02:28|S|149|66.665000||
B|MO|20250912|15:02:28|S|149|66.665000||
B|PALL|20250912|15:02:28|S|30|110.550000||
B|DG|20250912|15:02:29|S|100|104.510000||
B|GEV|20250912|15:02:29|S|1|628.300000||
B|SHLS|20250912|15:02:29|S|10|6.923500||
B|TSLA|20250912|15:02:29|S|100|394.960000||
B|GOOGL|20250912|15:02:30|S|10|241.569300||
B|MO|20250912|15:02:30|S|22|66.665000||
B|ORCL|20250912|15:02:30|S|2|295.096800||
B|GD|20250912|15:02:31|S|2|326.670000||
B|TSLA|20250912|15:02:31|S|200|394.905000||
B|FN|20250912|15:02:32|S|3|360.930000||
B|GDDY|20250912|15:02:32|S|7|145.480000||
B|INTC|20250912|15:02:32|S|700|24.215000||
B|LULU|20250912|15:02:32|S|15|160.620000||
B|FIVE|20250912|15:02:33|S|9|138.350000||
B|TSLA|20250912|15:02:33|S|30|394.905000||
B|TSLA|20250912|15:02:34|S|200|394.905000||
B|EVTV|20250912|15:02:35|S|200|3.880000||
B|HIMS|20250912|15:02:35|S|1|55.510000||
B|HOOD|20250912|15:02:35|S|200|116.187000||
B|TSLA|20250912|15:02:35|S|5|394.840000||
B|JHI|20250912|15:02:36|S|70|14.170000||
B|MSFT|20250912|15:02:36|S|10|512.360000||
B|TSLA|20250912|15:02:36|S|1|394.865000||
B|TSLA|20250912|15:02:36|S|25|394.850000||
B|ZS|20250912|15:02:36|S|4|283.247700||
B|CENX|20250912|15:02:37|S|30|25.890000||
B|SERV|20250912|15:02:37|S|2|12.390000||
B|IBIT|20250912|15:02:38|S|500|66.245000||
B|IBIT|20250912|15:02:38|S|2300|66.240000||
B|MSI|20250912|15:02:38|S|4|484.315000||
B|SLV|20250912|15:02:38|S|2|38.355000||
B|MFI|20250912|15:02:40|S|36|43.380000||
B|MSFT|20250912|15:02:40|S|1|512.408800||
B|SOUN|20250912|15:02:40|S|500|14.365000||
B|PLTR|20250912|15:02:41|S|100|171.100000||
B|SPXL|20250912|15:02:41|S|28|204.691000||
B|TSLA|20250912|15:02:41|S|100|394.958300||
B|WOLF|20250912|15:02:41|S|500|2.215000||
B|AMZZ|20250912|15:02:42|S|35|32.280000||
B|BMNR|20250912|15:02:43|S|100|53.970000||
B|PYPL|20250912|15:02:43|S|100|67.030000||
B|TSLA|20250912|15:02:43|S|5|394.955000||
B|OKLO|20250912|15:02:44|S|100|82.175000||
B|OKTA|20250912|15:02:44|S|50|90.480500||
B|TSLA|20250912|15:02:44|S|10|394.970000||
B|EVTV|20250912|15:02:45|S|50|3.890000||
B|NET|20250912|15:02:45|S|1|222.180000||
B|BIDU|20250912|15:02:46|S|100|114.820000||
B|EXPE|20250912|15:02:46|S|1|222.775800||
B|TQQQ|20250912|15:02:46|S|2100|97.327400||
B|EVTV|20250912|15:02:47|S|500|3.940000||
B|ZTS|20250912|15:02:47|S|200|149.056000||
B|ISPC|20250912|15:02:48|S|200|1.865000||
B|PWR|20250912|15:02:48|S|2|386.371000||
B|TSLA|20250912|15:02:48|S|100|394.930000||
B|TSLA|20250912|15:02:49|S|700|394.890000||
B|MRCY|20250912|15:02:50|S|20|73.330000||
B|MSFT|20250912|15:02:50|S|80|512.440000||
B|NSC|20250912|15:02:51|S|19|275.490000||
B|NSC|20250912|15:02:51|S|44|275.480000||
B|PHYS|20250912|15:02:51|S|420|28.065000||
B|QQQ|20250912|15:02:51|S|11|587.720700||
B|STX|20250912|15:02:51|S|1|198.216300||
B|ZM|20250912|15:02:51|S|13|83.880000||
B|PLUG|20250912|15:02:52|S|40|1.515000||
B|CGC|20250912|15:02:53|S|1000|1.385000||
B|CM|20250912|15:02:53|S|20|79.155000||
B|MU|20250912|15:02:53|S|100|157.689300||
B|TV|20250912|15:02:53|S|6|2.855000||
B|UUUU|20250912|15:02:53|S|20|11.915000||
B|IWM|20250912|15:02:54|S|100|239.075000||
B|MO|20250912|15:02:54|S|23|66.665000||
B|MO|20250912|15:02:54|S|149|66.665000||
B|OPI|20250912|15:02:54|S|300|0.537900||
B|SOFI|20250912|15:02:54|S|200|26.522500||
B|SOLT|20250912|15:02:54|S|10|32.235500||
B|TSLA|20250912|15:02:54|S|2|394.769800||
B|TSLA|20250912|15:02:54|S|100|394.755000||
B|CRCL|20250912|15:02:55|S|43|125.450000||
B|SCHW|20250912|15:02:55|S|100|93.865000||
B|ULTY|20250912|15:02:55|S|500|5.570000||
B|IWMI|20250912|15:02:56|S|20|48.407000||
B|META|20250912|15:02:56|S|3|754.890000||
B|S|20250912|15:02:56|S|100|18.150700||
B|PLTR|20250912|15:02:57|S|3|171.100000||
B|QBTS|20250912|15:02:57|S|920|17.855000||
B|AFRM|20250912|15:02:59|S|100|83.958000||
B|AMZN|20250912|15:02:59|S|1|228.045000||
B|BITO|20250912|15:02:59|S|3|20.105000||
B|QLYS|20250912|15:02:59|S|1|133.590000||
B|TSLA|20250912|15:02:59|S|700|394.890000||
B|MO|20250912|15:03:00|S|21|66.665000||
B|PGY|20250912|15:03:00|S|37|39.820000||
B|WBD|20250912|15:03:00|S|3902|19.139900||
B|AFRM|20250912|15:03:01|S|100|83.900000||
B|AFRM|20250912|15:03:01|S|100|83.925000||
B|GGAL|20250912|15:03:01|S|20|29.400000||
B|HIMS|20250912|15:03:01|S|100|55.470000||
B|PLNT|20250912|15:03:01|S|5|102.030000||
B|SPY|20250912|15:03:01|S|10|658.805000||
B|ULTY|20250912|15:03:01|S|200|5.570000||
B|AAPL|20250912|15:03:02|S|10|234.115000||
B|EWJ|20250912|15:03:02|S|1|80.965000||
B|MO|20250912|15:03:02|S|4|66.665000||
B|PAYC|20250912|15:03:02|S|85|223.219000||
B|SOFI|20250912|15:03:02|S|200|26.529300||
B|ANET|20250912|15:03:04|S|1|142.270000||
B|FBCG|20250912|15:03:04|S|300|52.757000||
B|ING|20250912|15:03:04|S|22|25.350000||
B|SPSC|20250912|15:03:04|S|100|106.480000||
B|PFE|20250912|15:03:05|S|1|23.955000||
B|QQQM|20250912|15:03:05|S|2|241.936900||
B|HRTG|20250912|15:03:06|S|10|24.430000||
B|TQQQ|20250912|15:03:06|S|1|97.289300||
B|TSLA|20250912|15:03:06|S|4|394.835000||
B|BBD|20250912|15:03:07|S|35|3.135000||
B|BCS|20250912|15:03:07|S|177|20.735000||
B|GAP|20250912|15:03:07|S|79|22.695000||
B|IONQ|20250912|15:03:07|S|100|55.250000||
B|JPM|20250912|15:03:07|S|1|307.170000||
B|AMZN|20250912|15:03:08|S|62|228.045100||
B|BKSY|20250912|15:03:08|S|100|19.020000||
B|BKSY|20250912|15:03:08|S|300|19.020000||
B|NVDA|20250912|15:03:08|S|90|177.765000||
B|SPY|20250912|15:03:08|S|50|658.817300||
B|JNJ|20250912|15:03:09|S|1|178.445000||
B|TSLA|20250912|15:03:09|S|60|394.840000||
B|VIST|20250912|15:03:09|S|4|35.690000||
B|ATCH|20250912|15:03:10|S|100|0.379900||
B|TSLA|20250912|15:03:10|S|30|394.720000||
B|UTES|20250912|15:03:10|S|61|81.840000||
B|NRG|20250912|15:03:11|S|1|163.495000||
B|QLYS|20250912|15:03:11|S|1|133.650000||
B|SPY|20250912|15:03:11|S|10|658.810700||
B|ZM|20250912|15:03:11|S|1|83.880000||
B|ZM|20250912|15:03:11|S|4|83.880000||
B|HOOD|20250912|15:03:12|S|100|116.100000||
B|HOOD|20250912|15:03:12|S|2463|116.130000||
B|TSLA|20250912|15:03:12|S|60|394.790000||
B|IOVA|20250912|15:03:13|S|50|2.290000||
B|MARA|20250912|15:03:13|S|6|16.405000||
B|TSLA|20250912|15:03:13|S|1|394.780000||
B|VOO|20250912|15:03:13|S|1|605.719300||
B|PWR|20250912|15:03:14|S|1|386.380000||
B|VTV|20250912|15:03:14|S|7|185.359300||
B|ADBE|20250912|15:03:15|S|10|349.000000||
B|PFE|20250912|15:03:15|S|100|23.955000||
B|TSLA|20250912|15:03:15|S|3|394.808500||
B|AAPL|20250912|15:03:16|S|100|234.155000||
B|TSLA|20250912|15:03:16|S|20|394.808500||
B|UAL|20250912|15:03:17|S|100|107.390000||
B|ASML|20250912|15:03:18|S|2|814.050000||
B|UPST|20250912|15:03:18|S|1|64.279800||
B|DXC|20250912|15:03:19|S|60|14.150000||
B|EVTV|20250912|15:03:20|S|25|3.810000||
B|TSLA|20250912|15:03:20|S|21|394.820000||
B|DXC|20250912|15:03:21|S|60|14.150000||
B|MO|20250912|15:03:21|S|19|66.665000||
B|MP|20250912|15:03:21|S|50|63.578100||
B|ZONE|20250912|15:03:21|S|100|3.755000||
B|ADBE|20250912|15:03:22|S|40|349.190000||
B|ISPC|20250912|15:03:22|S|300|1.865000||
B|MELI|20250912|15:03:22|S|1|2351.650000||
B|MSFT|20250912|15:03:22|S|5|512.488300||
B|VSTS|20250912|15:03:22|S|3200|4.230000||
B|ZS|20250912|15:03:22|S|4|283.212000||
B|BKSY|20250912|15:03:23|S|180|19.070000||
B|BXSL|20250912|15:03:23|S|1|28.583500||
B|GRAL|20250912|15:03:23|S|3|38.270000||
B|MO|20250912|15:03:24|S|225|66.665000||
B|PLTR|20250912|15:03:24|S|60|171.180000||
B|ACLX|20250912|15:03:25|S|9|76.940000||
B|MO|20250912|15:03:25|S|225|66.665000||
B|WOLF|20250912|15:03:25|S|30|2.210000||
B|AAPL|20250912|15:03:26|S|1000|234.230000||
B|GEMI|20250912|15:03:26|S|10|33.810000||
B|GEV|20250912|15:03:26|S|27|627.920000||
B|TNYA|20250912|15:03:26|S|1100|1.225000||
B|AI|20250912|15:03:27|S|8|16.425000||
B|MO|20250912|15:03:27|S|225|66.658000||
B|Z|20250912|15:03:27|S|100|88.100000||
B|IWP|20250912|15:03:28|S|200|144.575000||
B|META|20250912|15:03:28|S|13|754.894000||
B|MSTR|20250912|15:03:28|S|1|330.860000||
B|ORCL|20250912|15:03:28|S|3|294.990000||
B|MP|20250912|15:03:29|S|50|63.610000||
B|ETHA|20250912|15:03:30|S|500|35.010000||
B|NCDL|20250912|15:03:30|S|38|15.320000||
B|CIBR|20250912|15:03:31|S|1|75.150000||
B|NVII|20250912|15:03:31|S|1|31.131000||
B|RBLX|20250912|15:03:31|S|5|134.568600||
B|VVR|20250912|15:03:31|S|300|3.460000||
B|MSTR|20250912|15:03:32|S|5|330.850000||
B|NVDA|20250912|15:03:32|S|260|177.795000||
B|QCOM|20250912|15:03:32|S|100|162.020000||
B|RKLB|20250912|15:03:32|S|84|53.760000||
B|AMD|20250912|15:03:33|S|1|158.810000||
B|BMNR|20250912|15:03:33|S|20|54.165000||
B|RKT|20250912|15:03:34|S|10|21.275000||
B|ARBK|20250912|15:03:35|S|100|0.272600||
B|FND|20250912|15:03:35|S|100|89.260000||
B|INTC|20250912|15:03:35|S|500|24.229300||
B|MO|20250912|15:03:35|S|151|66.679000||
B|CONL|20250912|15:03:36|S|200|35.360000||
B|JD|20250912|15:03:36|S|300|33.815000||
B|MA|20250912|15:03:36|S|20|582.997000||
B|TMUS|20250912|15:03:36|S|5|241.490000||
B|IRS|20250912|15:03:37|S|100|11.900000||
B|STRC|20250912|15:03:37|S|5|97.340000||
B|Z|20250912|15:03:37|S|100|88.153900||
B|ZTS|20250912|15:03:37|S|100|149.107600||
B|ZTS|20250912|15:03:37|S|300|149.061300||
B|BBAR|20250912|15:03:38|S|66|8.900000||
B|INTC|20250912|15:03:38|S|500|24.229300||
B|IRS|20250912|15:03:38|S|1|11.890000||
B|MSTR|20250912|15:03:38|S|5|330.820000||
B|TSLA|20250912|15:03:38|S|100|395.030000||
B|AGI|20250912|15:03:39|S|100|32.915000||
B|BBAR|20250912|15:03:39|S|67|8.900000||
B|BBAR|20250912|15:03:39|S|100|8.900000||
B|IWM|20250912|15:03:39|S|339|239.135000||
B|PUBM|20250912|15:03:39|S|10|8.270000||
B|BBAR|20250912|15:03:40|S|1|8.891200||
B|TSLL|20250912|15:03:40|S|100|16.955000||
B|IEFA|20250912|15:03:41|S|15|87.080000||
B|NVDA|20250912|15:03:41|S|18|177.795000||
B|PCN|20250912|15:03:41|S|100|13.165000||
B|TSLQ|20250912|15:03:41|S|360|10.455000||
B|ZTS|20250912|15:03:41|S|100|149.120000||
B|BBAR|20250912|15:03:42|S|17|8.891200||
B|ECO|20250912|15:03:42|S|100|29.240000||
B|ECO|20250912|15:03:42|S|200|29.180000||
B|IRS|20250912|15:03:42|S|400|11.880000||
B|NBIS|20250912|15:03:42|S|600|88.870000||
B|SG|20250912|15:03:42|S|20|8.485000||
B|CRCL|20250912|15:03:43|S|10|125.430000||
B|IRS|20250912|15:03:43|S|100|11.905000||
B|MSTR|20250912|15:03:43|S|1|330.820000||
B|ORCL|20250912|15:03:43|S|10|294.920000||
B|TSLA|20250912|15:03:43|S|3|395.078000||
B|BBAR|20250912|15:03:44|S|167|8.890900||
B|JD|20250912|15:03:44|S|15|33.819300||
B|TSLA|20250912|15:03:44|S|100|395.055000||
B|BBAR|20250912|15:03:45|S|166|8.895000||
B|RZLV|20250912|15:03:45|S|100|6.745000||
B|TSLA|20250912|15:03:45|S|30|395.070000||
B|GEMI|20250912|15:03:46|S|100|34.090000||
B|HPK|20250912|15:03:46|S|500|7.100000||
B|ASC|20250912|15:03:47|S|100|12.380000||
B|BBAR|20250912|15:03:47|S|166|8.895000||
B|IRS|20250912|15:03:47|S|1|11.870000||
B|VTI|20250912|15:03:47|S|2|325.033900||
B|AAPL|20250912|15:03:48|S|200|234.265000||
B|IONQ|20250912|15:03:48|S|5|55.180000||
B|IRS|20250912|15:03:48|S|100|11.870000||
B|IRS|20250912|15:03:48|S|300|11.870000||
B|JD|20250912|15:03:48|S|100|33.815000||
B|IRS|20250912|15:03:49|S|300|11.870000||
B|NBIS|20250912|15:03:49|S|35|88.830000||
B|UNH|20250912|15:03:49|S|1|356.167600||
B|BBAI|20250912|15:03:50|S|155|5.065000||
B|SW|20250912|15:03:50|S|328|44.440000||
B|TSLQ|20250912|15:03:50|S|141|10.460000||
B|AGG|20250912|15:03:51|S|1|100.503900||
B|IRS|20250912|15:03:51|S|100|11.895000||
B|WPM|20250912|15:03:51|S|132|106.915000||
B|ATYR|20250912|15:03:52|S|6|6.375000||
B|BBD|20250912|15:03:52|S|97|3.135000||
B|FTNT|20250912|15:03:52|S|10|80.030000||
B|NBIS|20250912|15:03:52|S|60|88.840000||
B|SMCI|20250912|15:03:52|S|13|45.305000||
B|NFLX|20250912|15:03:53|S|4|1187.120000||
B|V|20250912|15:03:53|S|5|340.660000||
B|MSTU|20250912|15:03:54|S|400|5.065000||
B|MU|20250912|15:03:54|S|6|157.690000||
B|NET|20250912|15:03:54|S|5|221.960000||
B|NVDA|20250912|15:03:54|S|290|177.767500||
B|RXRX|20250912|15:03:54|S|100|4.850000||
B|Z|20250912|15:03:54|S|1|88.150500||
B|HOOD|20250912|15:03:55|S|1|116.000000||
B|IRS|20250912|15:03:55|S|100|11.860000||
B|NFXL|20250912|15:03:55|S|1|55.631700||
B|UNH|20250912|15:03:55|S|186|356.220000||
B|VST|20250912|15:03:55|S|20|208.910000||
B|ARRY|20250912|15:03:56|S|100|7.855000||
B|IRS|20250912|15:03:56|S|1|11.870000||
B|AAPL|20250912|15:03:57|S|400|234.320000||
B|BABA|20250912|15:03:57|S|100|155.419000||
B|BMNR|20250912|15:03:57|S|200|54.210000||
B|QS|20250912|15:03:57|S|100|9.715000||
B|SNA|20250912|15:03:57|S|1|332.320000||
B|GEMI|20250912|15:03:58|S|1|34.080000||
B|IRS|20250912|15:03:58|S|1|11.870000||
B|TBRG|20250912|15:03:58|S|7|20.020000||
B|XHB|20250912|15:03:58|S|15|116.609300||
B|GEV|20250912|15:03:59|S|1|627.847000||
B|IRS|20250912|15:03:59|S|100|11.895000||
B|MSOS|20250912|15:03:59|S|500|4.255000||
B|MRK|20250912|15:04:00|S|8|83.265000||
B|MSTR|20250912|15:04:00|S|1|330.450000||
B|IRS|20250912|15:04:01|S|100|11.895000||
B|SHY|20250912|15:04:01|S|5|82.925500||
B|ZM|20250912|15:04:01|S|6|83.850000||
B|BABA|20250912|15:04:02|S|2|155.429000||
B|GRAB|20250912|15:04:02|S|200|5.975000||
B|GRAB|20250912|15:04:02|S|670|5.980000||
B|GRAB|20250912|15:04:02|S|1267|5.975000||
B|META|20250912|15:04:03|S|200|755.100000||
B|MIDD|20250912|15:04:03|S|2|135.335000||
B|PLTR|20250912|15:04:03|S|100|171.265600||
B|RXRX|20250912|15:04:03|S|455|4.845000||
B|TSLA|20250912|15:04:03|S|18|395.300000||
B|TSLL|20250912|15:04:03|S|50|16.975000||
B|UXRP|20250912|15:04:03|S|1|34.813000||
B|AMZN|20250912|15:04:04|S|4|228.039100||
B|GE|20250912|15:04:04|S|5|281.362000||
B|MEGL|20250912|15:04:04|S|100|1.640000||
B|SBET|20250912|15:04:05|S|25|17.330000||
B|AI|20250912|15:04:06|S|140|16.405000||
B|BBD|20250912|15:04:06|S|941|3.135000||
B|ERJ|20250912|15:04:06|S|100|57.790000||
B|KRE|20250912|15:04:06|S|100|65.289300||
B|QUBT|20250912|15:04:06|S|50|17.075000||
B|AAPL|20250912|15:04:07|S|5|234.350000||
B|BABA|20250912|15:04:07|S|354|155.410000||
B|COYY|20250912|15:04:07|S|20|19.100000||
B|HIMS|20250912|15:04:07|S|100|55.470000||
B|VIST|20250912|15:04:07|S|4|35.770000||
B|AMZN|20250912|15:04:08|S|15|228.070000||
B|NRG|20250912|15:04:08|S|20|163.530000||
B|PBR|20250912|15:04:08|S|5|12.640000||
B|TSLA|20250912|15:04:08|S|50|395.260000||
B|TSLY|20250912|15:04:08|S|4|8.410000||
B|ZONE|20250912|15:04:08|S|54|3.760000||
B|BITF|20250912|15:04:09|S|5|2.185000||
B|BRX|20250912|15:04:09|S|200|28.065000||
B|INMD|20250912|15:04:09|S|100|15.029000||
B|ORCL|20250912|15:04:09|S|23|294.600000||
B|SPYI|20250912|15:04:09|S|1|52.285000||
B|CRUS|20250912|15:04:10|S|4|117.210000||
B|GCTK|20250912|15:04:10|S|25|11.360000||
B|GOOG|20250912|15:04:10|S|200|241.999300||
B|UVIX|20250912|15:04:10|S|30|10.195000||
B|AIRO|20250912|15:04:11|S|100|20.250000||
B|ETHA|20250912|15:04:11|S|1100|35.050000||
B|EUFN|20250912|15:04:11|S|10|34.125100||
B|HLI|20250912|15:04:11|S|3|206.130000||
B|SPY|20250912|15:04:11|S|10|658.900700||
B|TSLA|20250912|15:04:11|S|1|395.228300||
B|AFRM|20250912|15:04:12|S|100|83.990000||
B|TSLA|20250912|15:04:13|S|100|395.200000||
B|UNH|20250912|15:04:13|S|20|356.237600||
B|VHT|20250912|15:04:13|S|2|258.075000||
B|CVCO|20250912|15:04:14|S|49|545.320000||
B|TPC|20250912|15:04:14|S|2|64.680000||
B|IQLT|20250912|15:04:15|S|4|43.895100||
B|PLD|20250912|15:04:15|S|200|115.790000||
B|VT|20250912|15:04:15|S|100|136.875000||
B|ZS|20250912|15:04:15|S|24|283.264700||
B|MS|20250912|15:04:16|S|250|156.381200||
B|AFRM|20250912|15:04:17|S|1|83.990000||
B|MP|20250912|15:04:17|S|100|63.600000||
B|BRX|20250912|15:04:18|S|100|28.065000||
B|BRX|20250912|15:04:18|S|200|28.065000||
B|MPW|20250912|15:04:19|S|100|5.160000||
B|MPW|20250912|15:04:19|S|2500|5.155000||
B|GMED|20250912|15:04:20|S|4|58.920000||
B|LOMA|20250912|15:04:20|S|71|7.530000||
B|SN|20250912|15:04:20|S|30|114.430000||
B|WYNN|20250912|15:04:20|S|20|121.050000||
B|BBSI|20250912|15:04:21|S|100|46.770000||
B|BBSI|20250912|15:04:21|S|200|46.780000||
B|BBSI|20250912|15:04:21|S|264|47.070000||
B|PPCB|20250912|15:04:21|S|17|2.230000||
B|QQQ|20250912|15:04:21|S|11|587.780700||
B|TSLA|20250912|15:04:21|S|1|395.165000||
B|VALE|20250912|15:04:21|S|2550|10.691500||
B|ACM|20250912|15:04:22|S|9|127.240000||
B|AIN|20250912|15:04:22|S|40|58.755000||
B|BRX|20250912|15:04:22|S|100|28.065000||
B|BYD|20250912|15:04:22|S|50|84.910000||
B|OPEN|20250912|15:04:22|S|431|9.295000||
B|PACB|20250912|15:04:22|S|3155|1.180000||
B|SHAK|20250912|15:04:22|S|10|100.520000||
B|ABT|20250912|15:04:23|S|100|134.140000||
B|ASTS|20250912|15:04:23|S|10|38.710000||
B|IREN|20250912|15:04:23|S|146|34.045000||
B|PRGS|20250912|15:04:23|S|10|42.070000||
B|AEO|20250912|15:04:24|S|500|18.495000||
B|CWEN|20250912|15:04:24|S|390|28.718100||
B|GCTK|20250912|15:04:24|S|200|11.360000||
B|NVDA|20250912|15:04:24|S|100|177.775000||
B|AAPL|20250912|15:04:25|S|40|234.385000||
B|COIN|20250912|15:04:25|S|2|324.290000||
B|JOUT|20250912|15:04:25|S|590|40.960000||
B|NCLH|20250912|15:04:25|S|100|26.935000||
B|OPEN|20250912|15:04:25|S|20|9.295000||
B|SUPV|20250912|15:04:25|S|200|5.400000||
B|TSLA|20250912|15:04:25|S|100|395.090000||
B|MU|20250912|15:04:26|S|1|157.698500||
B|BBD|20250912|15:04:27|S|15|3.135000||
B|ORCL|20250912|15:04:27|S|50|294.350000||
B|OUST|20250912|15:04:27|E|340|28.868300||
B|REMX|20250912|15:04:27|S|5|59.310000||
B|NBIS|20250912|15:04:28|S|100|88.840000||
B|NFLX|20250912|15:04:28|S|8|1186.630000||
B|TSLA|20250912|15:04:28|S|5|395.070000||
B|CIEN|20250912|15:04:29|S|1|131.330000||
B|TBI|20250912|15:04:29|S|1806|5.913700||
B|FROG|20250912|15:04:30|S|97|49.850000||
B|TSLA|20250912|15:04:30|S|23|395.085000||
B|FROG|20250912|15:04:31|S|55|49.850000||
B|NFLX|20250912|15:04:31|S|2|1186.630000||
B|NRG|20250912|15:04:31|S|20|163.530000||
B|PLTR|20250912|15:04:31|S|1|171.209000||
B|QCOM|20250912|15:04:31|S|4|162.050000||
B|SPY|20250912|15:04:31|S|10|658.880700||
B|VRNS|20250912|15:04:31|S|43|56.363700||
B|JOBY|20250912|15:04:32|S|2|13.895000||
B|TM|20250912|15:04:32|S|1|195.880000||
B|ISPY|20250912|15:04:33|S|3|44.436500||
B|UNH|20250912|15:04:33|S|5|356.267300||
B|LCID|20250912|15:04:34|S|20|19.305000||
B|PLTU|20250912|15:04:34|S|200|90.890000||
B|MO|20250912|15:04:35|S|63|66.675000||
B|TSLA|20250912|15:04:35|S|100|395.215000||
B|ZTS|20250912|15:04:35|S|7|149.114500||
B|GCTK|20250912|15:04:36|S|100|11.370000||
B|GCTK|20250912|15:04:36|S|109|11.380000||
B|GEMI|20250912|15:04:36|S|30|33.900000||
B|NVDA|20250912|15:04:36|S|100|177.775000||
B|PLTR|20250912|15:04:36|S|150|171.101500||
B|GOOGL|20250912|15:04:37|S|20|241.559300||
B|VRT|20250912|15:04:37|S|1|136.155000||
B|GCTK|20250912|15:04:38|S|60|11.360000||
B|PFE|20250912|15:04:38|S|15|23.955000||
B|SQQQ|20250912|15:04:39|S|20|16.475000||
B|HTGC|20250912|15:04:40|S|1|19.426500||
B|MSFT|20250912|15:04:40|S|700|512.300000||
B|NVDA|20250912|15:04:40|S|10|177.755000||
B|NVDA|20250912|15:04:40|S|15|177.755000||
B|RMBS|20250912|15:04:40|S|300|86.150000||
B|SYM|20250912|15:04:40|S|20|47.375000||
B|XLE|20250912|15:04:40|S|1|88.735000||
B|WBD|20250912|15:04:41|S|100|19.160000||
B|XLY|20250912|15:04:41|S|45|238.755000||
B|BG|20250912|15:04:42|S|1|81.830000||
B|IBIT|20250912|15:04:42|S|70|66.255000||
B|PLTR|20250912|15:04:42|S|10|171.065100||
B|RZLV|20250912|15:04:42|S|1|6.715000||
B|TSLA|20250912|15:04:42|S|100|395.165000||
B|COIN|20250912|15:04:43|S|5|324.250000||
B|MSTZ|20250912|15:04:43|S|106|5.240000||
B|MU|20250912|15:04:43|S|15|157.581700||
B|ADBE|20250912|15:04:44|S|1|349.440000||
B|APH|20250912|15:04:44|S|100|118.770000||
B|VSTS|20250912|15:04:44|S|3100|4.240000||
B|CTVA|20250912|15:04:45|S|7|72.640000||
B|HIMS|20250912|15:04:45|S|100|55.541000||
B|PLUG|20250912|15:04:45|S|100|1.515000||
B|STPZ|20250912|15:04:45|S|100|54.275000||
B|TSLA|20250912|15:04:45|S|5|395.165000||
B|TSLA|20250912|15:04:45|S|30|395.150000||
B|TSLA|20250912|15:04:45|S|50|395.150000||
B|UVXY|20250912|15:04:45|S|80|10.610000||
B|UVXY|20250912|15:04:45|S|200|10.605000||
B|ZTS|20250912|15:04:45|S|7|149.117600||
B|SLV|20250912|15:04:46|S|150|38.350000||
B|TSLA|20250912|15:04:46|S|10|395.025000||
B|ZTS|20250912|15:04:46|S|100|149.117800||
B|BMY|20250912|15:04:47|S|100|46.445000||
B|CCK|20250912|15:04:48|S|20|97.415000||
B|GLOB|20250912|15:04:48|S|5|56.300000||
B|NBIS|20250912|15:04:48|S|25|88.770000||
B|NVDA|20250912|15:04:48|S|49|177.735000||
B|PCB|20250912|15:04:48|S|5|21.630000||
B|SMCI|20250912|15:04:48|S|44|45.265000||
B|SOFI|20250912|15:04:48|S|10|26.547500||
B|TSLA|20250912|15:04:48|S|5|394.880000||
B|TSM|20250912|15:04:48|S|15|259.720000||
B|ADBE|20250912|15:04:49|S|5|349.280000||
B|ORBS|20250912|15:04:49|S|900|16.440000||
B|OUST|20250912|15:04:49|E|173|28.898500||
B|ZM|20250912|15:04:49|S|100|83.880000||
B|ATER|20250912|15:04:50|S|15|0.979100||
B|BABA|20250912|15:04:50|S|1|155.420000||
B|BABA|20250912|15:04:50|S|5|155.419300||
B|BCS|20250912|15:04:50|S|83|20.739800||
B|CLS|20250912|15:04:50|S|10|242.210000||
B|CRCL|20250912|15:04:50|S|4|125.440000||
B|NVDA|20250912|15:04:50|S|4|177.749300||
B|SOLT|20250912|15:04:50|S|65|32.180000||
B|UVIX|20250912|15:04:50|S|5|10.195000||
B|ZTS|20250912|15:04:50|S|10|149.138600||
B|BMNR|20250912|15:04:51|S|100|54.030000||
B|CIGI|20250912|15:04:51|S|36|167.610000||
B|CLSK|20250912|15:04:51|S|50|10.375000||
B|MU|20250912|15:04:51|S|2|157.630000||
B|SPY|20250912|15:04:51|S|10|658.870700||
B|UNH|20250912|15:04:51|S|400|356.245000||
B|UNH|20250912|15:04:51|S|536|356.280000||
B|AMD|20250912|15:04:52|S|100|158.730000||
B|KSPI|20250912|15:04:52|S|5|84.340000||
B|LRCX|20250912|15:04:52|S|100|117.330000||
B|TSLA|20250912|15:04:52|S|20|394.980000||
B|TSLL|20250912|15:04:52|S|100|16.945000||
B|GILD|20250912|15:04:53|S|2|116.870000||
B|ORCL|20250912|15:04:53|S|1|294.290000||
B|TQQQ|20250912|15:04:53|S|20|97.300700||
B|TSLA|20250912|15:04:53|S|20|395.010000||
B|LULU|20250912|15:04:54|S|5|160.650000||
B|NEON|20250912|15:04:54|S|1|4.380000||
B|VB|20250912|15:04:55|S|1|256.290000||
B|ZS|20250912|15:04:55|S|4|283.045000||
B|ZS|20250912|15:04:55|S|12|283.045000||
B|BBAI|20250912|15:04:56|S|400|5.065000||
B|EWQ|20250912|15:04:56|S|100|43.485000||
B|INTC|20250912|15:04:56|S|200|24.229300||
B|ORCL|20250912|15:04:56|S|36|294.360000||
B|DELL|20250912|15:04:57|S|14|125.610000||
B|CRCL|20250912|15:04:58|S|100|125.480000||
B|FNV|20250912|15:04:58|S|1|201.865000||
B|MA|20250912|15:04:58|S|1|583.017000||
B|MRK|20250912|15:04:58|S|100|83.275000||
B|SBUX|20250912|15:04:58|S|22|81.899300||
B|SOXL|20250912|15:04:58|S|1000|29.475000||
B|AI|20250912|15:04:59|S|1|16.419300||
B|STEM|20250912|15:04:59|S|100|14.680000||
B|TSLA|20250912|15:04:59|S|1|395.125000||
B|AFRM|20250912|15:05:00|S|160|83.998800||
B|ALAB|20250912|15:05:00|S|100|229.220000||
B|LGN|20250912|15:05:00|S|2|30.120000||
B|AUGO|20250912|15:05:01|S|100|32.010000||
B|TPC|20250912|15:05:01|S|2|64.615000||
B|TSLA|20250912|15:05:01|S|4|395.095000||
B|GOOG|20250912|15:05:03|S|4|242.019300||
B|GCTK|20250912|15:05:04|S|75|11.390000||
B|PG|20250912|15:05:04|S|100|158.330000||
B|TONX|20250912|15:05:04|S|100|7.420000||
B|TSLA|20250912|15:05:04|S|8|395.035000||
B|LRCX|20250912|15:05:05|S|1|117.345000||
B|TSLA|20250912|15:05:05|S|3|394.975000||
B|NBIS|20250912|15:05:06|S|70|88.810000||
B|TSLZ|20250912|15:05:06|E|5000|0.935300||
B|AAPL|20250912|15:05:07|S|200|234.335000||
B|GLXY|20250912|15:05:07|S|100|29.790000||
B|PAM|20250912|15:05:07|S|140|59.330000||
B|SMCZ|20250912|15:05:07|S|319|4.515000||
B|SUPV|20250912|15:05:07|S|700|5.380000||
B|AMSC|20250912|15:05:08|S|18|56.527800||
B|LI|20250912|15:05:08|S|17|24.455000||
B|CAKE|20250912|15:05:09|S|45|56.413200||
B|LRCX|20250912|15:05:09|S|21|117.343500||
B|ORCL|20250912|15:05:09|S|3|294.274500||
B|ZTS|20250912|15:05:09|S|13|149.123600||
B|AAL|20250912|15:05:10|S|100|12.937500||
B|FSM|20250912|15:05:10|S|1400|8.380000||
B|FSM|20250912|15:05:10|S|3600|8.380000||
B|JD|20250912|15:05:10|S|24|33.815000||
B|OSCR|20250912|15:05:10|S|1|19.409300||
B|BBD|20250912|15:05:11|S|1340|3.135000||
B|HIMS|20250912|15:05:11|S|200|55.501200||
B|LSCC|20250912|15:05:11|S|100|65.030000||
B|BBAI|20250912|15:05:12|S|550|5.065000||
B|BBD|20250912|15:05:12|S|855|3.135000||
B|BBD|20250912|15:05:12|S|2786|3.135000||
B|GOOGL|20250912|15:05:12|S|100|241.600700||
B|VXUS|20250912|15:05:12|S|8|73.183500||
B|QBTS|20250912|15:05:13|S|12|17.825000||
B|UNH|20250912|15:05:13|S|65|356.320000||
B|AIRO|20250912|15:05:14|S|60|20.260000||
B|ETHA|20250912|15:05:14|S|930|35.065000||
B|DXPE|20250912|15:05:15|S|200|119.080000||
B|LXEH|20250912|15:05:15|S|3538|2.400000||
B|MCRB|20250912|15:05:15|S|50|15.580000||
B|RIOT|20250912|15:05:15|S|20|15.775000||
B|TSLA|20250912|15:05:15|S|30|394.915000||
B|VNET|20250912|15:05:15|S|100|9.500700||
B|KVUE|20250912|15:05:16|S|20|19.190000||
B|TQQQ|20250912|15:05:16|S|200|97.285000||
B|CMCL|20250912|15:05:17|S|50|33.425000||
B|EVTV|20250912|15:05:17|S|200|3.850000||
B|GPCR|20250912|15:05:17|S|20|20.520000||
B|IRS|20250912|15:05:17|S|20|11.920000||
B|MTSR|20250912|15:05:17|S|40|35.920000||
B|STRL|20250912|15:05:17|S|80|315.640000||
B|TSLA|20250912|15:05:17|S|90|394.955000||
B|UUUU|20250912|15:05:17|S|20|11.925000||
B|BBD|20250912|15:05:18|S|10|3.135000||
B|IOVA|20250912|15:05:18|S|100|2.300000||
B|PAR|20250912|15:05:18|S|20|44.420000||
B|XLV|20250912|15:05:18|S|200|138.757400||
B|AAPL|20250912|15:05:19|S|300|234.290000||
B|IBIT|20250912|15:05:19|S|2|66.265000||
B|SOFI|20250912|15:05:19|S|100|26.549300||
B|VCIT|20250912|15:05:19|S|23|84.344700||
B|WBD|20250912|15:05:19|S|100|19.115000||
B|JOBY|20250912|15:05:20|S|100|13.880700||
B|KVUE|20250912|15:05:20|S|400|19.190000||
B|LCID|20250912|15:05:20|S|20|19.315000||
B|TQQQ|20250912|15:05:20|S|1|97.279300||
B|TSLA|20250912|15:05:20|S|100|394.930000||
B|TSLA|20250912|15:05:20|S|100|394.960000||
B|TSLA|20250912|15:05:20|S|116|394.960000||
B|VERA|20250912|15:05:20|S|20|23.780000||
B|LYB|20250912|15:05:21|S|20|55.190700||
B|SPXS|20250912|15:05:21|S|500|3.975000||
B|ISPC|20250912|15:05:22|S|600|1.835000||
B|OPEN|20250912|15:05:22|S|400|9.315000||
B|HIMS|20250912|15:05:23|S|100|55.540000||
B|SUPV|20250912|15:05:23|S|100|5.380000||
B|ZM|20250912|15:05:23|S|100|83.910000||
B|MAGS|20250912|15:05:24|S|318|62.945000||
B|NVDA|20250912|15:05:24|S|1|177.725000||
B|OSCR|20250912|15:05:24|S|800|19.405000||
B|PLTR|20250912|15:05:24|S|110|171.209000||
B|XBI|20250912|15:05:24|S|20|94.480700||
B|NRG|20250912|15:05:25|S|13|163.640000||
B|NVDA|20250912|15:05:25|S|30|177.725000||
B|SPHY|20250912|15:05:25|S|18|23.870000||
B|TSLA|20250912|15:05:26|S|100|394.930000||
B|AMZN|20250912|15:05:27|S|1|228.028800||
B|JMIA|20250912|15:05:27|S|1000|10.015000||
B|FOFO|20250912|15:05:29|S|100|13.496400||
B|QS|20250912|15:05:29|S|100|9.695000||
B|UNH|20250912|15:05:29|S|75|356.380000||
B|UNH|20250912|15:05:29|S|125|356.370000||
B|AAOI|20250912|15:05:30|S|300|27.328200||
B|SMCI|20250912|15:05:30|S|30|45.300000||
B|MSFT|20250912|15:05:31|S|10|512.230000||
B|QS|20250912|15:05:31|S|50|9.695000||
B|SLV|20250912|15:05:31|S|1|38.330000||
B|JNJ|20250912|15:05:32|S|1|178.460000||
B|TRML|20250912|15:05:32|S|50|47.655000||
B|TSLA|20250912|15:05:32|S|50|395.010000||
B|MRK|20250912|15:05:33|S|100|83.270000||
B|MU|20250912|15:05:33|S|150|157.500000||
B|TSLQ|20250912|15:05:33|S|250|10.455000||
B|IOVA|20250912|15:05:34|S|100|2.300000||
B|TOPT|20250912|15:05:34|S|1|29.878600||
B|DPRO|20250912|15:05:35|S|300|5.240000||
B|MBX|20250912|15:05:35|S|50|11.380000||
B|MBX|20250912|15:05:35|S|50|11.405000||
B|ZIM|20250912|15:05:35|S|130|13.685000||
B|AMSC|20250912|15:05:36|S|10|56.527300||
B|BBAI|20250912|15:05:36|S|17|5.065000||
B|INTC|20250912|15:05:36|S|2|24.219300||
B|PAM|20250912|15:05:36|S|269|59.290000||
B|ABEV|20250912|15:05:37|S|20|2.305000||
B|AMAT|20250912|15:05:37|S|30|168.490000||
B|HIMS|20250912|15:05:37|S|100|55.590000||
B|PCN|20250912|15:05:38|S|100|13.165000||
B|TSLA|20250912|15:05:38|S|2|395.035000||
B|TSLA|20250912|15:05:38|S|100|395.060000||
B|NRG|20250912|15:05:39|S|20|163.620000||
B|ORCL|20250912|15:05:39|S|1|294.337300||
B|BITX|20250912|15:05:40|S|100|58.785000||
B|HIMS|20250912|15:05:40|S|250|55.561200||
B|QBTS|20250912|15:05:40|S|300|17.815000||
B|TSLA|20250912|15:05:40|S|88|395.130000||
B|TSLA|20250912|15:05:40|S|88|395.130000||
B|TSLA|20250912|15:05:40|S|100|395.120000||
B|VSTA|20250912|15:05:40|S|100|4.570000||
B|QQQ|20250912|15:05:41|S|11|587.730700||
B|GOOG|20250912|15:05:42|S|200|242.015300||
B|TSLA|20250912|15:05:43|S|1|395.150200||
B|ALKS|20250912|15:05:44|S|100|27.265000||
B|CE|20250912|15:05:44|S|80|45.580000||
B|PAR|20250912|15:05:44|S|20|44.440000||
B|TSLA|20250912|15:05:44|S|100|395.165000||
B|TSLA|20250912|15:05:44|S|200|395.165000||
B|ATYR|20250912|15:05:45|S|400|6.395000||
B|BTGD|20250912|15:05:45|S|30|41.780000||
B|TSLA|20250912|15:05:45|S|20|395.239100||
B|LXEO|20250912|15:05:46|S|20|5.165000||
B|SVC|20250912|15:05:46|S|100|2.865000||
B|UNH|20250912|15:05:47|S|16|356.250000||
B|UNH|20250912|15:05:47|S|100|356.315000||
B|UNH|20250912|15:05:47|S|172|356.280000||
B|BMNR|20250912|15:05:48|S|100|54.285000||
B|TSLA|20250912|15:05:48|S|100|395.195000||
B|ANET|20250912|15:05:49|S|40|142.395000||
B|IWP|20250912|15:05:49|S|40|144.580000||
B|JD|20250912|15:05:49|S|100|33.795000||
B|RCL|20250912|15:05:49|S|8|338.970000||
B|SRE|20250912|15:05:49|S|20|84.175000||
B|BA|20250912|15:05:50|S|7|216.602500||
B|GCTK|20250912|15:05:50|S|150|11.434600||
B|NTNX|20250912|15:05:50|S|100|79.520000||
B|TSLA|20250912|15:05:50|S|400|395.180000||
B|BMNR|20250912|15:05:51|S|10|54.285000||
B|GMED|20250912|15:05:51|S|3|58.910000||
B|MTSR|20250912|15:05:51|S|20|35.900000||
B|NVDA|20250912|15:05:51|S|100|177.805000||
B|SPY|20250912|15:05:51|S|10|658.910700||
B|ZS|20250912|15:05:51|S|2|283.142300||
B|CRWV|20250912|15:05:52|S|100|111.020000||
B|IWP|20250912|15:05:52|S|300|144.575000||
B|BITF|20250912|15:05:53|S|90|2.195000||
B|GLDM|20250912|15:05:54|S|50|72.219300||
B|HIMS|20250912|15:05:54|S|100|55.680000||
B|OPEN|20250912|15:05:54|S|119|9.345000||
B|TQQQ|20250912|15:05:54|S|1000|97.339300||
B|BBAR|20250912|15:05:55|S|400|8.890000||
B|CRESY|20250912|15:05:55|S|12|8.460000||
B|IRS|20250912|15:05:55|S|99|11.880000||
B|IRS|20250912|15:05:55|S|200|11.880000||
B|KDP|20250912|15:05:55|S|4000|27.265000||
B|PLTR|20250912|15:05:55|S|10|171.170000||
B|CHWY|20250912|15:05:56|S|20|35.030000||
B|IRS|20250912|15:05:56|S|1|11.880000||
B|TSLL|20250912|15:05:56|S|2000|16.969300||
B|ZTS|20250912|15:05:56|S|100|149.139400||
B|IRS|20250912|15:05:57|S|16|11.880000||
B|QNTM|20250912|15:05:57|S|100|17.310000||
B|BABA|20250912|15:05:58|S|50|155.351000||
B|IRS|20250912|15:05:58|S|83|11.880000||
B|NVDA|20250912|15:05:58|S|55|177.815000||
B|QNTM|20250912|15:05:58|S|200|17.320000||
B|SLV|20250912|15:05:58|S|5|38.330000||
B|TSLA|20250912|15:05:58|S|10|395.150000||
B|GCTK|20250912|15:05:59|S|100|11.480000||
B|GOOG|20250912|15:05:59|S|100|242.069100||
B|MIND|20250912|15:05:59|S|100|8.160000||
B|NVDA|20250912|15:05:59|S|1|177.815000||
B|TSLA|20250912|15:05:59|S|100|395.180000||
B|FUN|20250912|15:06:00|S|20|23.825000||
B|IRS|20250912|15:06:00|S|200|11.870000||
B|MSTR|20250912|15:06:01|S|5|330.720000||
B|QQQ|20250912|15:06:01|S|11|587.790700||
B|SPY|20250912|15:06:01|S|10|658.925000||
B|NVDA|20250912|15:06:02|S|30|177.827500||
B|PFE|20250912|15:06:03|S|2|23.955000||
B|YPF|20250912|15:06:03|S|30|27.050000||
B|BBD|20250912|15:06:04|S|675|3.135000||
B|SLV|20250912|15:06:04|S|1|38.330000||
B|BBD|20250912|15:06:05|S|1159|3.135000||
B|DAL|20250912|15:06:05|S|20|60.065000||
B|MNSO|20250912|15:06:05|S|40|24.700000||
B|PAVE|20250912|15:06:05|S|11|46.775100||
B|ALAB|20250912|15:06:06|S|100|229.110000||
B|HIMS|20250912|15:06:06|S|100|55.645000||
B|JNJ|20250912|15:06:06|S|100|178.435000||
B|TER|20250912|15:06:06|S|100|111.808800||
B|WULF|20250912|15:06:06|S|20|10.755000||
B|AMAT|20250912|15:06:07|S|30|168.500000||
B|AFRM|20250912|15:06:09|S|11|83.930000||
B|OPEN|20250912|15:06:09|S|1000|9.315000||
B|HIMS|20250912|15:06:10|S|881|55.645000||
B|IAU|20250912|15:06:10|S|10|68.733500||
B|RKLB|20250912|15:06:10|S|2|53.860000||
B|TSLA|20250912|15:06:10|S|100|395.290000||
B|AMZN|20250912|15:06:11|S|9|228.039100||
B|CCLD|20250912|15:06:11|S|2|3.740000||
B|CEPU|20250912|15:06:11|S|6|8.400000||
B|CRSP|20250912|15:06:11|S|100|56.215000||
B|MO|20250912|15:06:11|S|6|66.685000||
B|NVDA|20250912|15:06:11|S|2|177.855000||
B|RKLB|20250912|15:06:11|S|500|53.859000||
B|ZM|20250912|15:06:12|S|4|83.930000||
B|ZM|20250912|15:06:12|S|12|83.930000||
B|BBAI|20250912|15:06:13|S|750|5.068500||
B|HIMS|20250912|15:06:13|S|100|55.650000||
B|HYG|20250912|15:06:13|S|120|80.989300||
B|CZR|20250912|15:06:14|S|100|25.035000||
B|SMCI|20250912|15:06:14|S|2|45.295000||
B|TSLA|20250912|15:06:14|S|100|395.330000||
B|COIN|20250912|15:06:16|S|50|324.430000||
B|IREN|20250912|15:06:16|S|200|33.975000||
B|MSTU|20250912|15:06:16|S|400|5.070000||
B|ATCH|20250912|15:06:18|S|3600|0.378500||
B|FIVE|20250912|15:06:18|S|4|138.890000||
B|QBTS|20250912|15:06:18|S|750|17.815000||
B|SNPS|20250912|15:06:18|S|42|427.085500||
B|AAPL|20250912|15:06:19|S|400|234.315000||
B|AAPL|20250912|15:06:20|S|45|234.315000||
B|BSX|20250912|15:06:20|S|100|102.529300||
B|EVTV|20250912|15:06:20|S|40|3.870000||
B|ORCL|20250912|15:06:20|S|40|294.470000||
B|SMCI|20250912|15:06:20|S|600|45.285000||
B|BMNR|20250912|15:06:21|S|50|54.225000||
B|FUTU|20250912|15:06:21|S|20|185.681800||
B|LC|20250912|15:06:21|S|354|16.790000||
B|PLTR|20250912|15:06:21|S|20|171.229100||
B|SPY|20250912|15:06:21|S|10|658.895000||
B|TSLA|20250912|15:06:21|S|7|395.360000||
B|WDC|20250912|15:06:21|S|5|98.730000||
B|HOOD|20250912|15:06:22|S|100|116.125000||
B|OKLO|20250912|15:06:22|S|200|82.280000||
B|OKLO|20250912|15:06:22|S|770|82.280000||
B|OKLO|20250912|15:06:22|S|800|82.280000||
B|OKLO|20250912|15:06:22|S|1430|82.280000||
B|TQQQ|20250912|15:06:22|S|900|97.320700||
B|TSLA|20250912|15:06:22|S|36|395.415000||
B|TSLQ|20250912|15:06:22|S|10|10.430000||
B|BRK/B|20250912|15:06:23|S|2|494.223300||
B|METU|20250912|15:06:23|S|300|45.560000||
B|TLT|20250912|15:06:23|S|100|89.938500||
B|AAL|20250912|15:06:24|S|100|12.935000||
B|EWZ|20250912|15:06:24|S|50|30.079300||
B|TSLA|20250912|15:06:24|S|7|395.470000||
B|TSLA|20250912|15:06:24|S|1000|395.445000||
B|IRS|20250912|15:06:25|S|100|11.895000||
B|TSLA|20250912|15:06:25|S|10|395.480000||
B|UNH|20250912|15:06:25|S|100|356.457800||
B|ING|20250912|15:06:26|S|28|25.355000||
B|META|20250912|15:06:26|S|20|755.250000||
B|MSFT|20250912|15:06:26|S|5|512.328000||
B|SQQQ|20250912|15:06:26|S|50|16.460000||
B|BITF|20250912|15:06:27|S|15|2.195000||
B|EWZ|20250912|15:06:27|S|50|30.079300||
B|MSTX|20250912|15:06:28|S|80|23.290000||
B|TSLA|20250912|15:06:28|S|70|395.400000||
B|CRWV|20250912|15:06:29|S|20|111.175000||
B|SMCI|20250912|15:06:29|S|50|45.285000||
B|NVDA|20250912|15:06:30|S|20|177.832500||
B|BCS|20250912|15:06:31|S|220|20.739800||
B|DFDV|20250912|15:06:31|S|200|18.040000||
B|ETHA|20250912|15:06:31|S|22|35.045000||
B|MO|20250912|15:06:31|S|90|66.675000||
B|SPY|20250912|15:06:31|S|10|658.880700||
B|TSLA|20250912|15:06:31|S|100|395.310000||
B|CRM|20250912|15:06:32|S|2|242.525000||
B|ETHU|20250912|15:06:32|S|10|165.280000||
B|JD|20250912|15:06:32|S|400|33.805000||
B|TSLL|20250912|15:06:32|S|5|16.977500||
B|CMG|20250912|15:06:33|S|150|38.674600||
B|GGAL|20250912|15:06:33|S|80|29.520000||
B|IRS|20250912|15:06:33|S|100|11.900000||
B|NVDA|20250912|15:06:33|S|1|177.819300||
B|ORCL|20250912|15:06:33|S|100|294.423500||
B|TSLA|20250912|15:06:33|S|100|395.320000||
B|ZTS|20250912|15:06:33|S|12|149.146700||
B|SRCE|20250912|15:06:34|S|2|63.880000||
B|VEA|20250912|15:06:34|S|4|59.910000||
B|IONQ|20250912|15:06:35|S|10|54.975000||
B|OPEN|20250912|15:06:35|S|10|9.285000||
B|OPEN|20250912|15:06:35|S|200|9.275000||
B|ROIV|20250912|15:06:35|S|100|14.195000||
B|TSLA|20250912|15:06:36|S|200|395.365000||
B|UVXY|20250912|15:06:36|S|345|10.609900||
B|BBAR|20250912|15:06:37|S|200|8.900000||
B|COIN|20250912|15:06:37|S|5|324.325000||
B|GOOG|20250912|15:06:37|S|4|241.979900||
B|JOBY|20250912|15:06:37|S|100|13.860700||
B|TSLQ|20250912|15:06:37|S|100|10.430000||
B|AAPL|20250912|15:06:38|S|50|234.275000||
B|APLD|20250912|15:06:38|S|100|18.429300||
B|BITF|20250912|15:06:38|S|15|2.195000||
B|CRCL|20250912|15:06:38|S|30|125.440000||
B|IRS|20250912|15:06:38|S|100|11.870000||
B|MSFT|20250912|15:06:38|S|5|512.308500||
B|PLTR|20250912|15:06:38|S|50|171.250000||
B|Z|20250912|15:06:38|S|1|88.132100||
B|AMZN|20250912|15:06:39|S|100|227.995100||
B|SOFI|20250912|15:06:39|S|250|26.559300||
B|TSLA|20250912|15:06:39|S|13|395.330000||
B|TSLA|20250912|15:06:39|S|87|395.330000||
B|BBAR|20250912|15:06:40|S|400|8.905000||
B|CLF|20250912|15:06:40|S|20|11.795000||
B|MA|20250912|15:06:40|S|1|582.940000||
B|NTAP|20250912|15:06:40|S|102|124.101000||
B|AEHL|20250912|15:06:41|S|100|3.220000||
B|SSRM|20250912|15:06:41|S|20|22.229300||
B|BBAR|20250912|15:06:42|S|600|8.900000||
B|GCTK|20250912|15:06:42|S|30|11.240000||
B|GCTK|20250912|15:06:42|S|75|11.240000||
B|GOOGL|20250912|15:06:42|S|100|241.529300||
B|MSFT|20250912|15:06:42|S|5|512.318500||
B|ASML|20250912|15:06:43|S|2|814.120000||
B|BBAR|20250912|15:06:43|S|327|8.905000||
B|BBAR|20250912|15:06:43|S|400|8.900000||
B|CRWV|20250912|15:06:43|S|50|111.360000||
B|MO|20250912|15:06:43|S|4|66.655000||
B|SYM|20250912|15:06:43|S|147|47.338800||
B|BBAR|20250912|15:06:44|S|600|8.900000||
B|BITF|20250912|15:06:44|S|85|2.195000||
B|CRWV|20250912|15:06:44|S|100|111.360000||
B|GGB|20250912|15:06:44|S|144|3.060000||
B|SOXL|20250912|15:06:45|S|300|29.475000||
B|WBD|20250912|15:06:45|S|20|19.180000||
B|BBAR|20250912|15:06:46|S|700|8.900000||
B|OPAD|20250912|15:06:46|S|1000|4.400000||
B|SMCI|20250912|15:06:46|S|30|45.275000||
B|TQQQ|20250912|15:06:46|S|70|97.305000||
B|BBAR|20250912|15:06:47|S|700|8.900000||
B|TSLA|20250912|15:06:47|S|51|395.515000||
B|TSLL|20250912|15:06:47|S|4400|16.980000||
B|TSLZ|20250912|15:06:47|S|1000|0.933600||
B|CDTX|20250912|15:06:48|S|100|65.470000||
B|FARM|20250912|15:06:48|E|100|1.760000||
B|TCOM|20250912|15:06:48|S|100|74.120000||
B|BBAR|20250912|15:06:49|S|427|8.891200||
B|BIDU|20250912|15:06:49|S|100|114.860000||
B|JD|20250912|15:06:49|S|173|33.799300||
B|STZ|20250912|15:06:49|S|100|139.740000||
B|ZS|20250912|15:06:49|S|100|282.960000||
B|MSTR|20250912|15:06:50|S|2|330.540000||
B|BBAR|20250912|15:06:51|S|200|8.900700||
B|MSFT|20250912|15:06:51|S|2|512.290000||
B|NIO|20250912|15:06:51|S|240|6.245000||
B|TGLS|20250912|15:06:51|S|100|71.550000||
B|TRVI|20250912|15:06:51|S|202|8.265000||
B|ZTS|20250912|15:06:51|S|63|149.250000||
B|TSLA|20250912|15:06:52|S|40|395.435000||
B|FOFO|20250912|15:06:53|S|15|12.630000||
B|SMCZ|20250912|15:06:53|S|400|4.515000||
B|SOUN|20250912|15:06:53|S|20|14.325000||
B|BBAR|20250912|15:06:54|S|100|8.900000||
B|BBAR|20250912|15:06:54|S|223|8.900700||
B|ERJ|20250912|15:06:54|S|100|57.745000||
B|HIMS|20250912|15:06:54|S|20|55.670000||
B|SCHD|20250912|15:06:54|S|2|27.555000||
B|Z|20250912|15:06:54|S|100|88.190000||
B|AMD|20250912|15:06:55|S|20|158.807000||
B|BBAR|20250912|15:06:55|S|100|8.900000||
B|BBAR|20250912|15:06:55|S|300|8.900700||
B|OCUL|20250912|15:06:55|S|20|12.825000||
B|BBAR|20250912|15:06:56|S|100|8.900000||
B|BBAR|20250912|15:06:57|S|26|8.900700||
B|CDTX|20250912|15:06:57|S|35|65.475000||
B|HIMS|20250912|15:06:57|S|300|55.670000||
B|BAK|20250912|15:06:58|S|390|3.340000||
B|MFI|20250912|15:06:58|S|90|43.280000||
B|MPW|20250912|15:06:58|S|100|5.150000||
B|TNXP|20250912|15:06:58|S|20|29.310000||
B|TSLA|20250912|15:06:58|S|50|395.350000||
B|BBAR|20250912|15:06:59|S|500|8.900900||
B|TQQQ|20250912|15:06:59|S|100|97.289300||
B|TSLA|20250912|15:06:59|S|123|395.380000||
B|TSLA|20250912|15:06:59|S|377|395.380000||
B|BBAR|20250912|15:07:00|S|100|8.900000||
B|PSLV|20250912|15:07:00|S|70|14.325000||
B|PSLV|20250912|15:07:00|S|1900|14.330000||
B|PSLV|20250912|15:07:00|S|3770|14.330000||
B|URA|20250912|15:07:00|S|17|42.010700||
B|ASML|20250912|15:07:01|S|1|814.090000||
B|DFDV|20250912|15:07:01|S|30|17.990000||
B|GME|20250912|15:07:01|S|10|24.847500||
B|GOOGL|20250912|15:07:02|S|47|241.500000||
B|PGY|20250912|15:07:02|S|100|39.910000||
B|PGY|20250912|15:07:02|S|400|39.910000||
B|PLTR|20250912|15:07:02|S|88|171.260700||
B|ASML|20250912|15:07:03|S|1|814.090000||
B|AVGO|20250912|15:07:03|S|27|362.100000||
B|AVGO|20250912|15:07:03|S|73|362.101500||
B|ETOR|20250912|15:07:03|S|1|44.600000||
B|MSFT|20250912|15:07:03|S|1|512.220000||
B|SPY|20250912|15:07:03|S|23|658.840700||
B|ASML|20250912|15:07:04|S|3|814.090000||
B|BBAR|20250912|15:07:04|S|25|8.900000||
B|BBAR|20250912|15:07:04|S|300|8.900000||
B|ZS|20250912|15:07:04|S|4|282.984400||
B|GLD|20250912|15:07:05|S|7|335.709300||
B|GLD|20250912|15:07:05|S|11|335.709300||
B|GLOB|20250912|15:07:05|S|500|56.307800||
B|MCRB|20250912|15:07:05|S|50|15.660000||
B|TZA|20250912|15:07:05|S|100|8.620000||
B|WEAV|20250912|15:07:05|S|900|7.730000||
B|OPI|20250912|15:07:06|S|80|0.538800||
B|SOXS|20250912|15:07:06|S|73|6.285000||
B|ASML|20250912|15:07:07|S|1|814.100000||
B|SMCI|20250912|15:07:07|S|50|45.285000||
B|MMSI|20250912|15:07:08|S|30|85.930000||
B|SPY|20250912|15:07:08|S|23|658.830700||
B|UNH|20250912|15:07:08|S|2|356.451500||
B|ATGE|20250912|15:07:09|S|1|137.950000||
B|BBD|20250912|15:07:09|S|948|3.135000||
B|CRCL|20250912|15:07:09|S|50|125.420000||
B|MU|20250912|15:07:09|S|50|157.410000||
B|QUBT|20250912|15:07:09|S|300|17.040000||
B|BA|20250912|15:07:10|S|2|216.690000||
B|FND|20250912|15:07:10|S|100|89.395000||
B|TSLA|20250912|15:07:10|S|20|395.435000||
B|QTUM|20250912|15:07:11|S|1|99.564000||
B|SPY|20250912|15:07:11|S|10|658.820700||
B|STOK|20250912|15:07:11|S|20|22.590000||
B|AI|20250912|15:07:12|S|4|16.439300||
B|LMND|20250912|15:07:12|S|100|52.010000||
B|NVDA|20250912|15:07:13|S|100|177.790000||
B|NVDA|20250912|15:07:13|S|346|177.770000||
B|TRML|20250912|15:07:13|S|50|47.655000||
B|ZS|20250912|15:07:13|S|100|282.995000||
B|ARTY|20250912|15:07:14|S|3|44.350000||
B|SNPS|20250912|15:07:14|S|9|427.078500||
B|ASML|20250912|15:07:15|S|2|814.060000||
B|COEP|20250912|15:07:15|S|250|12.805000||
B|QQQ|20250912|15:07:15|S|65|587.699300||
B|ZS|20250912|15:07:15|S|10|282.983100||
B|HOOD|20250912|15:07:16|S|50|115.971200||
B|MSTX|20250912|15:07:16|S|100|23.250000||
B|TSLA|20250912|15:07:16|S|50|395.385000||
B|LRCX|20250912|15:07:17|S|85|117.325000||
B|RKLB|20250912|15:07:17|S|100|53.910000||
B|SHG|20250912|15:07:17|S|10|49.310000||
B|BP|20250912|15:07:18|S|1|33.955000||
B|CRSP|20250912|15:07:18|S|100|56.300000||
B|ETSY|20250912|15:07:18|S|300|58.680000||
B|TSLA|20250912|15:07:19|S|21|395.295000||
B|ANF|20250912|15:07:20|S|20|87.920000||
B|AVGO|20250912|15:07:20|S|5|362.097500||
B|SPY|20250912|15:07:20|S|47|658.800700||
B|UNH|20250912|15:07:20|S|4|356.317300||
B|HOOD|20250912|15:07:21|S|100|115.985500||
B|RIVN|20250912|15:07:21|S|50|13.505000||
B|SPY|20250912|15:07:21|S|10|658.810700||
B|TSLA|20250912|15:07:21|S|50|395.195000||
B|WOLF|20250912|15:07:21|S|100|2.210000||
B|GEMI|20250912|15:07:22|S|50|33.440000||
B|JD|20250912|15:07:22|S|100|33.789300||
B|SLB|20250912|15:07:22|S|100|35.455000||
B|SUPV|20250912|15:07:22|S|4|5.400000||
B|CCK|20250912|15:07:23|S|20|97.430000||
B|CLS|20250912|15:07:24|S|100|242.250000||
B|DG|20250912|15:07:24|S|100|104.520000||
B|HIMS|20250912|15:07:24|S|100|55.740000||
B|OKLO|20250912|15:07:24|S|100|82.190000||
B|C|20250912|15:07:25|S|674|99.323600||
B|GOSS|20250912|15:07:25|S|184|3.466500||
B|IREN|20250912|15:07:25|S|12|33.975000||
B|ONEW|20250912|15:07:25|S|4|16.090500||
B|SMR|20250912|15:07:25|S|100|36.010000||
B|BRCB|20250912|15:07:26|S|100|27.580000||
B|CRWV|20250912|15:07:26|S|100|111.175000||
B|CZR|20250912|15:07:26|S|27|25.049900||
B|POOL|20250912|15:07:26|S|38|327.052000||
B|STRL|20250912|15:07:26|S|1|315.730000||
B|AMZN|20250912|15:07:27|S|100|228.000000||
B|BITF|20250912|15:07:27|S|1250|2.195000||
B|GEV|20250912|15:07:27|S|5|627.650000||
B|ACHR|20250912|15:07:28|S|100|8.710000||
B|AEHR|20250912|15:07:28|S|166|26.460000||
B|CTBI|20250912|15:07:28|S|10|57.050000||
B|SQQQ|20250912|15:07:28|S|10|16.475100||
B|WEAV|20250912|15:07:28|S|500|7.750000||
B|WEAV|20250912|15:07:28|S|1000|7.750000||
B|MOH|20250912|15:07:29|S|10|182.720000||
B|MSFT|20250912|15:07:29|S|4|512.328500||
B|TSLA|20250912|15:07:29|S|100|395.180000||
B|NVDA|20250912|15:07:30|S|2|177.769300||
B|TSLL|20250912|15:07:30|S|10|16.965000||
B|ESTC|20250912|15:07:31|S|11|87.173200||
B|FN|20250912|15:07:31|S|3|359.270000||
B|MTSI|20250912|15:07:31|S|8|131.500000||
B|PGY|20250912|15:07:31|S|20|39.925000||
B|TSLA|20250912|15:07:31|S|100|395.255000||
B|ADIL|20250912|15:07:32|S|100|0.359000||
B|SNPS|20250912|15:07:32|S|6|427.150000||
B|AMZN|20250912|15:07:33|S|4|228.015500||
B|ETN|20250912|15:07:33|S|4|366.010000||
B|TSLQ|20250912|15:07:33|S|1000|10.440000||
B|ZIM|20250912|15:07:33|S|110|13.685000||
B|ZIM|20250912|15:07:33|S|130|13.685000||
B|TSLA|20250912|15:07:34|S|100|395.225000||
B|UNH|20250912|15:07:34|S|10|356.358300||
B|UNH|20250912|15:07:34|S|30|356.358300||
B|ZS|20250912|15:07:34|S|9|282.998400||
B|DWTX|20250912|15:07:35|S|12|4.968900||
B|ASML|20250912|15:07:36|S|21|814.030000||
B|ORCL|20250912|15:07:36|E|218|294.363600||
B|SGOV|20250912|15:07:36|S|95|100.535000||
B|BIDU|20250912|15:07:37|S|100|114.830000||
B|HIMS|20250912|15:07:37|S|100|55.740000||
B|LSCC|20250912|15:07:37|S|100|65.010000||
B|MRNA|20250912|15:07:37|S|700|23.675000||
B|ZBAI|20250912|15:07:37|S|69|9.440000||
B|NVDA|20250912|15:07:38|S|1|177.769900||
B|FOFO|20250912|15:07:39|S|100|12.020000||
B|SOXL|20250912|15:07:39|S|600|29.450700||
B|TQQQ|20250912|15:07:39|S|8|97.279300||
B|TRML|20250912|15:07:39|S|50|47.655000||
B|FAZ|20250912|15:07:40|S|500|4.100000||
B|COKE|20250912|15:07:41|S|1|122.350000||
B|TNXP|20250912|15:07:41|S|20|29.380000||
B|COIW|20250912|15:07:42|S|1|41.239500||
B|CRWV|20250912|15:07:42|S|80|111.195000||
B|MP|20250912|15:07:42|S|50|63.490000||
B|VFLO|20250912|15:07:42|S|7|37.615000||
B|XOM|20250912|15:07:42|S|1|112.085000||
B|SSRM|20250912|15:07:44|S|100|22.199300||
B|FAZ|20250912|15:07:45|S|500|4.100000||
B|IBIT|20250912|15:07:45|S|12|66.245000||
B|PLTR|20250912|15:07:45|S|105|171.175000||
B|RDW|20250912|15:07:45|S|57|8.755000||
B|VKTX|20250912|15:07:45|S|20|25.319100||
B|CONL|20250912|15:07:46|S|70|35.320000||
B|NSC|20250912|15:07:46|S|25|275.700000||
B|TQQQ|20250912|15:07:46|S|75|97.240700||
B|TSLA|20250912|15:07:46|S|1|395.250000||
B|ZTO|20250912|15:07:46|S|10|19.100000||
B|CRWV|20250912|15:07:47|S|35|111.120000||
B|GDXD|20250912|15:07:47|S|600|1.180000||
B|SLV|20250912|15:07:47|S|52|38.330000||
B|TNA|20250912|15:07:47|S|100|43.779300||
B|ZTS|20250912|15:07:47|S|7|149.280000||
B|ZTS|20250912|15:07:47|S|100|149.280000||
B|ZTS|20250912|15:07:47|S|300|149.233500||
B|ADM|20250912|15:07:48|S|100|61.730000||
B|BA|20250912|15:07:48|S|25|216.558000||
B|TSLA|20250912|15:07:48|S|100|395.240000||
B|WEN|20250912|15:07:48|S|100|9.675000||
B|XXRP|20250912|15:07:48|S|110|39.060000||
B|ABL|20250912|15:07:49|S|2|6.513500||
B|AMSC|20250912|15:07:49|S|40|56.490000||
B|FAZ|20250912|15:07:49|S|500|4.100000||
B|MSTX|20250912|15:07:49|S|200|23.230000||
B|TSBK|20250912|15:07:49|S|13|36.437000||
B|TSLA|20250912|15:07:49|S|5|395.248300||
B|CRM|20250912|15:07:50|S|10|242.680000||
B|HQY|20250912|15:07:50|S|96|92.950000||
B|IBKR|20250912|15:07:50|S|100|63.930000||
B|ICSH|20250912|15:07:50|S|1000|50.665000||
B|NVDA|20250912|15:07:50|S|100|177.719900||
B|AEP|20250912|15:07:51|S|30|109.455000||
B|CRWV|20250912|15:07:51|S|275|111.130000||
B|VXUS|20250912|15:07:51|S|196|73.185100||
B|AMD|20250912|15:07:52|S|1|158.619000||
B|ARM|20250912|15:07:52|S|20|150.700000||
B|PLAY|20250912|15:07:52|S|5|23.535000||
B|TSLA|20250912|15:07:52|S|16|395.270000||
B|TSLA|20250912|15:07:52|S|150|395.275000||
B|ZTO|20250912|15:07:52|S|9|19.110000||
B|OPEN|20250912|15:07:53|S|10|9.315000||
B|ORBS|20250912|15:07:53|S|40|16.350000||
B|ZTS|20250912|15:07:53|S|7|149.250000||
B|FAZ|20250912|15:07:54|S|500|4.100000||
B|SCHD|20250912|15:07:54|S|3|27.559900||
B|AMD|20250912|15:07:55|S|100|158.600000||
B|BTDR|20250912|15:07:55|S|100|15.985000||
B|BTDR|20250912|15:07:55|S|100|15.985000||
B|JD|20250912|15:07:55|S|100|33.809300||
B|TQQQ|20250912|15:07:56|S|1|97.239300||
B|YQQQ|20250912|15:07:56|S|100|13.180000||
B|CLSK|20250912|15:07:57|S|100|10.395000||
B|SDGR|20250912|15:07:57|S|50|18.700000||
B|SGOV|20250912|15:07:57|S|10|100.535000||
B|TQQQ|20250912|15:07:57|S|5|97.239300||
B|ABT|20250912|15:07:58|S|100|134.090000||
B|RIOT|20250912|15:07:59|S|160|15.770700||
B|VXUS|20250912|15:07:59|S|100|73.185000||
B|ZTS|20250912|15:07:59|S|100|149.186400||
B|SON|20250912|15:08:00|S|700|47.680000||
B|CGTX|20250912|15:08:01|S|10|2.170000||
B|INTC|20250912|15:08:01|S|500|24.230000||
B|META|20250912|15:08:01|S|5|754.984800||
B|NVDA|20250912|15:08:01|S|1|177.705000||
B|TQQQ|20250912|15:08:01|S|1|97.249300||
B|TSLA|20250912|15:08:01|S|34|395.230000||
B|NIO|20250912|15:08:02|S|1|6.250000||
B|OPEN|20250912|15:08:02|S|400|9.315000||
B|TSLA|20250912|15:08:02|S|26|395.210000||
B|SNPS|20250912|15:08:03|S|1|427.000000||
B|XLV|20250912|15:08:03|S|192|138.739200||
B|AMD|20250912|15:08:04|S|100|158.590000||
B|GGAL|20250912|15:08:06|S|600|29.550000||
B|IREN|20250912|15:08:06|S|3|33.965000||
B|NAMS|20250912|15:08:06|S|20|24.650000||
B|HIMS|20250912|15:08:07|S|6|55.739300||
B|IONQ|20250912|15:08:07|S|200|54.995000||
B|LULU|20250912|15:08:07|S|3|160.680000||
B|SQQQ|20250912|15:08:07|S|20|16.485000||
B|TQQQ|20250912|15:08:07|S|1|97.249300||
B|TSLQ|20250912|15:08:07|S|600|10.440000||
B|VGT|20250912|15:08:07|S|6|720.940000||
B|Z|20250912|15:08:07|S|100|88.235000||
B|ZTS|20250912|15:08:07|S|7|149.186900||
B|AIRO|20250912|15:08:08|S|20|20.280000||
B|MSFT|20250912|15:08:08|S|1|512.298300||
B|TQQQ|20250912|15:08:08|S|3|97.249300||
B|VCSH|20250912|15:08:08|S|4|79.927500||
B|ALTS|20250912|15:08:09|S|1100|4.170000||
B|PAR|20250912|15:08:09|S|20|44.520000||
B|QQQ|20250912|15:08:09|S|94|587.625000||
B|TQQQ|20250912|15:08:09|S|3|97.249300||
B|TSLA|20250912|15:08:09|S|5|395.330000||
B|BITF|20250912|15:08:10|S|260|2.195000||
B|FUN|20250912|15:08:10|S|20|23.760000||
B|GRAB|20250912|15:08:10|S|35|5.965000||
B|PLTR|20250912|15:08:10|S|9|171.235500||
B|TQQQ|20250912|15:08:10|S|1|97.245000||
B|AXON|20250912|15:08:11|S|10|757.490000||
B|BITF|20250912|15:08:11|S|130|2.195000||
B|CCNE|20250912|15:08:11|S|5|25.910000||
B|VIA|20250912|15:08:11|S|2|46.690000||
B|BABA|20250912|15:08:12|S|307|155.439100||
B|SOFI|20250912|15:08:12|S|1|26.589300||
B|TQQQ|20250912|15:08:12|S|3|97.249300||
B|TSLA|20250912|15:08:12|S|17|395.410000||
B|IONQ|20250912|15:08:13|S|200|54.985000||
B|PFE|20250912|15:08:13|S|1|23.955000||
B|TPC|20250912|15:08:13|S|100|64.370000||
B|TSLA|20250912|15:08:13|S|15|395.368500||
B|BBD|20250912|15:08:14|S|49|3.135000||
B|HIMS|20250912|15:08:14|S|60|55.737600||
B|BMNR|20250912|15:08:15|S|50|54.035000||
B|HIVE|20250912|15:08:15|S|136|3.775000||
B|MP|20250912|15:08:15|S|50|63.508600||
B|ORCL|20250912|15:08:15|S|10|294.310000||
B|ORCL|20250912|15:08:15|S|50|294.290000||
B|PLTR|20250912|15:08:15|S|100|171.229300||
B|SLV|20250912|15:08:15|S|95|38.330000||
B|SPY|20250912|15:08:15|S|2|658.759300||
B|SPY|20250912|15:08:15|S|3|658.759300||
B|SPY|20250912|15:08:15|S|14|658.750700||
B|TSLA|20250912|15:08:15|S|25|395.365000||
B|EBAY|20250912|15:08:16|S|3|90.690000||
B|EWZ|20250912|15:08:16|S|50|30.075000||
B|NVDA|20250912|15:08:16|S|100|177.705000||
B|PFE|20250912|15:08:16|S|100|23.955000||
B|RBLX|20250912|15:08:16|S|2|134.390000||
B|SPXL|20250912|15:08:16|S|200|204.650000||
B|TSLA|20250912|15:08:16|S|100|395.358500||
B|ZM|20250912|15:08:16|S|27|84.025000||
B|ZM|20250912|15:08:16|S|33|84.025000||
B|ZS|20250912|15:08:16|S|7|283.045400||
B|AXL|20250912|15:08:17|S|100|5.915000||
B|MSTR|20250912|15:08:17|S|3|330.500000||
B|MSTU|20250912|15:08:17|S|1000|5.060000||
B|QQQ|20250912|15:08:17|S|2|587.619300||
B|TNXP|20250912|15:08:17|S|20|29.370000||
B|TSLA|20250912|15:08:17|S|20|395.345000||
B|CNK|20250912|15:08:18|S|1|28.149900||
B|OXY|20250912|15:08:18|S|6|45.765000||
B|SPY|20250912|15:08:18|S|5|658.775000||
B|TSLA|20250912|15:08:18|S|1|395.345000||
B|TSLA|20250912|15:08:18|S|4|395.400000||
B|NVDA|20250912|15:08:19|S|800|177.705000||
B|PAAS|20250912|15:08:20|S|9|36.825000||
B|STE|20250912|15:08:20|S|100|250.650000||
B|CWVX|20250912|15:08:21|S|50|13.930000||
B|QQQ|20250912|15:08:21|S|175|587.645000||
B|SPY|20250912|15:08:21|S|10|658.770700||
B|VIST|20250912|15:08:21|S|8|35.750000||
B|BMNR|20250912|15:08:22|S|20|54.010000||
B|IBKR|20250912|15:08:22|S|482|63.920000||
B|TSLA|20250912|15:08:22|S|300|395.455000||
B|AAPL|20250912|15:08:23|S|7|234.270000||
B|AVAV|20250912|15:08:23|S|2|244.220000||
B|BABA|20250912|15:08:23|S|33|155.420000||
B|NKE|20250912|15:08:23|S|25|73.015100||
B|TSLA|20250912|15:08:23|S|5|395.565000||
B|TSLA|20250912|15:08:23|S|800|395.495000||
B|EWZ|20250912|15:08:24|S|49|30.075000||
B|NVDA|20250912|15:08:24|S|23|177.725000||
B|SG|20250912|15:08:24|S|20|8.515000||
B|XLP|20250912|15:08:25|S|3|80.510000||
B|JPM|20250912|15:08:26|S|5|307.150000||
B|LPSN|20250912|15:08:26|S|100|0.895100||
B|SBET|20250912|15:08:26|S|500|17.345000||
B|XLE|20250912|15:08:26|S|36|88.685000||
B|TSLA|20250912|15:08:27|S|25|395.538500||
B|EWZ|20250912|15:08:28|S|45|30.075000||
B|GLD|20250912|15:08:28|S|4|335.700000||
B|STZ|20250912|15:08:28|S|10|139.759900||
B|TSLA|20250912|15:08:28|S|50|395.517300||
B|PAGS|20250912|15:08:29|S|10|9.595000||
B|Z|20250912|15:08:29|S|100|88.280000||
B|BABA|20250912|15:08:30|S|4|155.415000||
B|VNET|20250912|15:08:30|S|100|9.495000||
B|SPLG|20250912|15:08:31|S|7|77.519300||
B|TSLA|20250912|15:08:31|S|10|395.459800||
B|ASM|20250912|15:08:32|S|10|4.385500||
B|DOW|20250912|15:08:32|S|20|24.995000||
B|PACB|20250912|15:08:32|S|2900|1.180000||
B|TSLA|20250912|15:08:32|S|12|395.448300||
B|FRO|20250912|15:08:33|S|1400|23.269200||
B|JOBY|20250912|15:08:33|S|100|13.905100||
B|LYFT|20250912|15:08:34|S|50|18.579300||
B|UBER|20250912|15:08:34|S|100|95.849300||
B|NVDA|20250912|15:08:35|S|1|177.695000||
B|SLV|20250912|15:08:35|S|141|38.340000||
B|AU|20250912|15:08:36|S|24|66.190000||
B|NBIS|20250912|15:08:36|S|100|88.640000||
B|SLV|20250912|15:08:36|S|8|38.335000||
B|HIMS|20250912|15:08:37|S|500|55.680000||
B|RNA|20250912|15:08:37|S|600|45.410000||
B|RNA|20250912|15:08:37|S|800|45.440000||
B|ZTS|20250912|15:08:37|S|200|149.247500||
B|AMZN|20250912|15:08:38|S|1|228.045000||
B|ALAB|20250912|15:08:39|S|30|229.020000||
B|NVDA|20250912|15:08:39|S|3|177.695000||
B|CMCSA|20250912|15:08:40|S|2500|32.892500||
B|PHM|20250912|15:08:40|S|15|137.791400||
B|SQQQ|20250912|15:08:40|S|20|16.490000||
B|SUPV|20250912|15:08:40|S|43|5.450000||
B|UNH|20250912|15:08:40|S|200|356.387800||
B|MP|20250912|15:08:41|S|50|63.490000||
B|NBIS|20250912|15:08:41|S|200|88.620000||
B|PGY|20250912|15:08:41|S|5|39.865000||
B|WBD|20250912|15:08:41|S|493|19.149300||
B|IONQ|20250912|15:08:42|S|2|54.955000||
B|LMND|20250912|15:08:43|S|20|52.027800||
B|NFLX|20250912|15:08:43|S|25|1185.390000||
B|TSLA|20250912|15:08:43|S|200|395.538000||
B|ULTY|20250912|15:08:43|S|1|5.570000||
B|Z|20250912|15:08:43|S|1|88.141800||
B|GLD|20250912|15:08:44|S|100|335.709300||
B|BE|20250912|15:08:45|S|10|66.590000||
B|DUOL|20250912|15:08:45|S|8|303.290000||
B|PG|20250912|15:08:45|S|100|158.400000||
B|TSLA|20250912|15:08:45|S|100|395.530000||
B|TSLA|20250912|15:08:46|S|10|395.445000||
B|ANF|20250912|15:08:47|S|1|87.910000||
B|DAVE|20250912|15:08:47|S|10|228.050000||
B|DJT|20250912|15:08:48|S|2|16.995000||
B|TSLA|20250912|15:08:48|S|100|395.539800||
B|JD|20250912|15:08:49|S|100|33.795000||
B|OPEN|20250912|15:08:49|S|250|9.317500||
B|TSLA|20250912|15:08:49|S|100|395.475000||
B|TSLA|20250912|15:08:49|S|500|395.470000||
B|AG|20250912|15:08:50|S|100|10.585000||
B|PLTR|20250912|15:08:50|S|200|171.185500||
B|VOO|20250912|15:08:50|S|128|605.668300||
B|BXMT|20250912|15:08:51|S|300|19.559300||
B|META|20250912|15:08:51|S|5|755.043500||
B|TSLL|20250912|15:08:51|S|1000|16.997500||
B|CAT|20250912|15:08:52|S|73|431.395000||
B|CRM|20250912|15:08:52|S|6|242.680000||
B|DELL|20250912|15:08:52|S|12|125.470000||
B|EXPD|20250912|15:08:52|S|5|123.831400||
B|MP|20250912|15:08:52|S|15|63.490000||
B|SBUX|20250912|15:08:53|S|19|81.899300||
B|TSLA|20250912|15:08:53|S|2|395.370000||
B|TSLA|20250912|15:08:53|S|42|395.430000||
B|DUOL|20250912|15:08:54|S|100|303.110000||
B|AMD|20250912|15:08:55|S|300|158.605000||
B|AVGO|20250912|15:08:55|S|100|362.160000||
B|BBAI|20250912|15:08:55|S|10|5.065200||
B|PHYS|20250912|15:08:55|S|100|28.063500||
B|F|20250912|15:08:56|S|1|11.724900||
B|JD|20250912|15:08:56|S|25|33.799300||
B|MSFT|20250912|15:08:56|S|1|512.200000||
B|PAM|20250912|15:08:56|S|11|59.494800||
B|SQQQ|20250912|15:08:56|S|20|16.485000||
B|SYK|20250912|15:08:56|S|63|384.206500||
B|ADM|20250912|15:08:57|S|188|61.690000||
B|GRAB|20250912|15:08:57|S|100|5.970000||
B|LGND|20250912|15:08:57|S|11|164.560000||
B|NIO|20250912|15:08:57|S|73|6.245000||
B|PCG|20250912|15:08:57|S|20|15.525000||
B|AMD|20250912|15:08:58|S|85|158.610000||
B|MSFT|20250912|15:08:58|S|20|512.170000||
B|NIO|20250912|15:08:58|S|1|6.245000||
B|NOC|20250912|15:08:58|S|1|577.540000||
B|SHEN|20250912|15:08:58|S|54|13.530000||
B|AAOI|20250912|15:08:59|S|20|27.305000||
B|AAPL|20250912|15:08:59|S|5|234.185000||
B|BBAR|20250912|15:08:59|S|144|8.931200||
B|KO|20250912|15:08:59|S|40|67.165000||
B|AMZN|20250912|15:09:00|S|25|228.073000||
B|OPEN|20250912|15:09:00|S|3|9.315000||
B|TSLA|20250912|15:09:00|S|100|395.415000||
B|AEP|20250912|15:09:01|S|1|109.480000||
B|AVAV|20250912|15:09:01|S|5|244.100000||
B|NMAX|20250912|15:09:01|S|14|12.780000||
B|SOXS|20250912|15:09:01|S|100|6.295000||
B|TNXP|20250912|15:09:01|S|6|29.370000||
B|TSLA|20250912|15:09:01|S|100|395.438300||
B|GDX|20250912|15:09:02|S|300|69.750000||
B|TSLL|20250912|15:09:02|S|100|16.989300||
B|UBER|20250912|15:09:02|S|20|95.859300||
B|YOU|20250912|15:09:03|S|100|37.410000||
B|ZONE|20250912|15:09:03|S|300|3.745000||
B|CNC|20250912|15:09:04|S|18586|33.430000||
B|HROW|20250912|15:09:04|S|1|39.910000||
B|OPEN|20250912|15:09:04|S|100|9.295000||
B|OUST|20250912|15:09:04|S|200|28.970000||
B|VXUS|20250912|15:09:04|S|100|73.185000||
B|DPRO|20250912|15:09:05|S|50|5.240000||
B|ABT|20250912|15:09:06|S|200|134.175000||
B|PSTG|20250912|15:09:06|S|10|82.848300||
B|SBET|20250912|15:09:06|S|200|17.340000||
B|ZTS|20250912|15:09:06|S|100|149.193400||
B|MOV|20250912|15:09:07|S|150|19.755100||
B|QS|20250912|15:09:07|S|60|9.710000||
B|SONY|20250912|15:09:07|S|100|29.285000||
B|UNH|20250912|15:09:07|S|10|356.510000||
B|YPF|20250912|15:09:07|S|346|27.110000||
B|DCTH|20250912|15:09:08|S|300|10.720000||
B|UNH|20250912|15:09:08|S|300|356.536800||
B|WULF|20250912|15:09:08|S|200|10.735000||
B|AVGO|20250912|15:09:09|S|1|362.247700||
B|CHWY|20250912|15:09:09|S|30|34.999300||
B|CVX|20250912|15:09:09|S|19|157.344500||
B|HPQ|20250912|15:09:09|S|4|28.045000||
B|NIO|20250912|15:09:09|S|13|6.245000||
B|ZS|20250912|15:09:09|S|4|283.064900||
B|UPST|20250912|15:09:10|S|7|64.050000||
B|APLD|20250912|15:09:11|S|200|18.410000||
B|BTCT|20250912|15:09:11|S|30|2.870000||
B|DUOL|20250912|15:09:11|S|5|303.245000||
B|SPY|20250912|15:09:11|S|10|658.760700||
B|ACRS|20250912|15:09:12|S|200|1.950000||
B|GRAB|20250912|15:09:12|S|35|5.970000||
B|OAKM|20250912|15:09:12|S|94|26.915000||
B|FFIV|20250912|15:09:13|S|6|323.295800||
B|IBIT|20250912|15:09:13|S|16|66.270000||
B|NVDA|20250912|15:09:13|S|60|177.705000||
B|TQQQ|20250912|15:09:13|S|30|97.245000||
B|TSLA|20250912|15:09:13|S|5|395.390000||
B|ZM|20250912|15:09:13|S|2|84.110000||
B|KITT|20250912|15:09:14|S|100|3.380000||
B|XLC|20250912|15:09:14|S|2|117.485100||
B|AVGO|20250912|15:09:15|S|1|362.350000||
B|TSLA|20250912|15:09:15|S|800|395.360000||
B|CRCL|20250912|15:09:16|S|17|125.660000||
B|GOOG|20250912|15:09:16|S|10|241.929000||
B|NBR|20250912|15:09:16|S|20|42.060000||
B|NRDS|20250912|15:09:16|S|1100|10.560000||
B|OKLO|20250912|15:09:17|S|40|82.220000||
B|TGT|20250912|15:09:17|S|200|90.175000||
B|INMD|20250912|15:09:18|S|780|15.029300||
B|QQQ|20250912|15:09:18|S|14|587.625000||
B|QQQM|20250912|15:09:18|S|42|241.905500||
B|RGTI|20250912|15:09:18|S|50|19.015000||
B|TSLA|20250912|15:09:18|S|100|395.330000||
B|BINI|20250912|15:09:19|S|100|0.068700||
B|GME|20250912|15:09:19|S|50|24.865000||
B|KULR|20250912|15:09:19|S|20|4.495000||
B|TSLZ|20250912|15:09:19|E|8000|0.932300||
B|ZS|20250912|15:09:19|S|13|283.064100||
B|FTI|20250912|15:09:20|S|100|39.880000||
B|GPCR|20250912|15:09:20|S|20|20.790000||
B|PFE|20250912|15:09:20|S|100|23.935000||
B|AMD|20250912|15:09:21|S|77|158.590000||
B|TSLL|20250912|15:09:21|S|500|16.982500||
B|ZM|20250912|15:09:21|S|3|84.110000||
B|BRZE|20250912|15:09:22|S|20|30.110000||
B|GDXJ|20250912|15:09:23|S|500|90.055000||
B|GDXJ|20250912|15:09:23|S|717|90.058600||
B|MSTR|20250912|15:09:23|S|2|330.340000||
B|DUOL|20250912|15:09:24|S|2|303.080000||
B|MSFT|20250912|15:09:24|S|2|512.140000||
B|SPCE|20250912|15:09:24|S|360|3.355000||
B|MELI|20250912|15:09:25|S|1|2345.650000||
B|MARA|20250912|15:09:26|S|200|16.425000||
B|ORCL|20250912|15:09:26|S|17|294.260000||
B|OXY|20250912|15:09:26|S|300|45.745000||
B|SNAP|20250912|15:09:26|S|1000|7.300000||
B|SOUN|20250912|15:09:26|S|1350|14.335000||
B|VG|20250912|15:09:26|S|100|13.665000||
B|ASML|20250912|15:09:27|S|15|813.910000||
B|ORBS|20250912|15:09:27|S|100|16.190000||
B|SGOV|20250912|15:09:27|S|20|100.535000||
B|ZS|20250912|15:09:27|S|100|283.063900||
B|EWZ|20250912|15:09:28|S|14|30.069300||
B|MTCH|20250912|15:09:28|S|100|37.875000||
B|SILJ|20250912|15:09:28|S|233|20.495000||
B|MKC|20250912|15:09:29|S|100|69.210000||
B|OPEN|20250912|15:09:29|S|100|9.285000||
B|CIFR|20250912|15:09:30|S|20|10.700000||
B|PLTR|20250912|15:09:30|S|100|171.240000||
B|PLTR|20250912|15:09:30|S|700|171.276600||
B|PLTR|20250912|15:09:30|S|1300|171.240000||
B|SPY|20250912|15:09:31|S|10|658.800700||
B|UPXI|20250912|15:09:31|S|9|6.765000||
B|LGN|20250912|15:09:32|S|13|30.300000||
B|OXY|20250912|15:09:32|S|100|45.745000||
B|TSLA|20250912|15:09:32|S|70|395.370300||
B|AEHL|20250912|15:09:33|S|10|3.310000||
B|FI|20250912|15:09:33|S|2|134.778600||
B|OXY|20250912|15:09:33|S|100|45.745000||
B|PCN|20250912|15:09:33|S|100|13.175000||
B|CRWD|20250912|15:09:34|S|10|437.710000||
B|IWP|20250912|15:09:34|S|700|144.560000||
B|NVDA|20250912|15:09:34|S|10|177.725000||
B|NVDA|20250912|15:09:35|S|100|177.729500||
B|BBAI|20250912|15:09:36|S|99|5.045000||
B|CRWV|20250912|15:09:36|S|50|111.070000||
B|TIVC|20250912|15:09:36|S|13|3.085000||
B|TSLA|20250912|15:09:36|S|100|395.378600||
B|SNOW|20250912|15:09:37|S|1|221.100000||
B|UNH|20250912|15:09:37|S|9|356.540000||
B|KO|20250912|15:09:38|S|5|67.163500||
B|KRE|20250912|15:09:38|S|100|65.305000||
B|RDDT|20250912|15:09:38|S|78|254.922000||
B|MSFT|20250912|15:09:39|S|1|512.175300||
B|TEAM|20250912|15:09:39|S|100|174.586100||
B|BABA|20250912|15:09:41|S|20|155.289100||
B|GOOGL|20250912|15:09:41|S|100|241.520900||
B|IWP|20250912|15:09:41|S|100|144.560000||
B|TSLA|20250912|15:09:41|S|25|395.235000||
B|IWP|20250912|15:09:42|S|100|144.560000||
B|NVDA|20250912|15:09:42|S|100|177.750100||
B|UNH|20250912|15:09:42|S|10|356.530000||
B|ATYR|20250912|15:09:43|S|102|6.300000||
B|QRVO|20250912|15:09:44|S|100|86.650000||
B|WBD|20250912|15:09:44|S|20|19.190000||
B|BMNR|20250912|15:09:45|S|500|54.160000||
B|FIGR|20250912|15:09:45|S|5|33.310000||
B|RGTI|20250912|15:09:45|S|2945|19.065000||
B|BBAI|20250912|15:09:46|S|1|5.045000||
B|EWZ|20250912|15:09:46|S|2|30.069300||
B|EXK|20250912|15:09:46|S|20|6.205000||
B|HIMS|20250912|15:09:46|S|100|55.625000||
B|MCHI|20250912|15:09:46|S|100|64.075000||
B|UNH|20250912|15:09:46|S|9|356.551000||
B|EVTV|20250912|15:09:47|S|100|3.860000||
B|TSLA|20250912|15:09:47|S|20|395.255000||
B|TSLA|20250912|15:09:47|S|100|395.255000||
B|CTSH|20250912|15:09:48|S|48|69.445000||
B|TPC|20250912|15:09:48|S|30|64.330000||
B|TSLA|20250912|15:09:48|S|500|395.215000||
B|IONQ|20250912|15:09:49|S|200|55.215000||
B|FAZ|20250912|15:09:50|S|500|4.100000||
B|ORCL|20250912|15:09:50|S|100|294.240000||
B|DB|20250912|15:09:51|S|20|37.155000||
B|JD|20250912|15:09:51|S|1|33.799300||
B|SYY|20250912|15:09:51|S|3|81.395000||
B|TROW|20250912|15:09:51|S|9|105.708500||
B|PLTR|20250912|15:09:52|S|200|171.320000||
B|SG|20250912|15:09:52|S|20|8.505000||
B|TSLA|20250912|15:09:52|S|50|395.220000||
B|TSLA|20250912|15:09:52|S|100|395.267800||
B|RTX|20250912|15:09:53|S|33|156.330300||
B|TMC|20250912|15:09:53|S|2700|5.515000||
B|APH|20250912|15:09:54|S|93|118.697000||
B|DOC|20250912|15:09:54|S|120|18.169300||
B|JD|20250912|15:09:54|S|8|33.799300||
B|SGOV|20250912|15:09:54|S|441|100.530000||
B|STRL|20250912|15:09:54|S|2|314.210000||
B|UNH|20250912|15:09:54|S|9|356.560000||
B|AMBQ|20250912|15:09:55|S|100|34.160000||
B|QQQ|20250912|15:09:55|S|4|587.675000||
B|COIN|20250912|15:09:56|S|7|323.695000||
B|CAH|20250912|15:09:57|S|4|152.550000||
B|DECK|20250912|15:09:57|S|1|119.440000||
B|NCLH|20250912|15:09:57|S|100|26.905000||
B|SLB|20250912|15:09:57|S|100|35.475000||
B|BAIG|20250912|15:09:58|S|100|11.880000||
B|CRWV|20250912|15:09:58|S|50|111.060000||
B|MSTX|20250912|15:09:58|S|50|23.255000||
B|MU|20250912|15:09:58|S|2|157.459000||
B|CNTA|20250912|15:09:59|S|20|21.620000||
B|ETSY|20250912|15:09:59|S|15|58.740000||
B|AAOI|20250912|15:10:00|S|100|27.295000||
B|JOBY|20250912|15:10:00|S|100|13.880700||
B|CRDO|20250912|15:10:01|S|20|161.640000||
B|HMY|20250912|15:10:01|S|5|14.995000||
B|OKLO|20250912|15:10:01|S|125|82.190000||
B|SPY|20250912|15:10:01|S|10|658.800700||
B|VST|20250912|15:10:01|S|30|208.906100||
B|ZS|20250912|15:10:01|S|2|283.017600||
B|ZS|20250912|15:10:01|S|12|283.017700||
B|UNH|20250912|15:10:02|S|10|356.510000||
B|XOM|20250912|15:10:02|S|100|112.055000||
B|CHWY|20250912|15:10:03|S|86|34.960000||
B|HIMS|20250912|15:10:03|S|100|55.620000||
B|NVDA|20250912|15:10:03|S|100|177.709900||
B|QRVO|20250912|15:10:03|S|100|86.660000||
B|SBUX|20250912|15:10:03|S|4|81.929000||
B|WBD|20250912|15:10:03|S|100|19.200000||
B|AMD|20250912|15:10:04|S|287|158.550000||
B|EXTR|20250912|15:10:04|S|50|22.399300||
B|GSK|20250912|15:10:04|S|85|40.695000||
B|TSLA|20250912|15:10:04|S|100|395.095000||
B|ANET|20250912|15:10:05|S|20|142.250000||
B|TSLA|20250912|15:10:05|S|100|395.070000||
B|UNH|20250912|15:10:05|S|34|356.520000||
B|WOLF|20250912|15:10:05|S|100|2.220000||
B|COCP|20250912|15:10:06|S|1000|1.650000||
B|ITUB|20250912|15:10:06|S|6500|7.000000||
B|ROP|20250912|15:10:06|S|1|515.020000||
B|WPAY|20250912|15:10:06|E|50|53.520000||
B|ZTS|20250912|15:10:06|S|13|149.208100||
B|AGIO|20250912|15:10:07|S|20|36.690000||
B|TSLA|20250912|15:10:07|S|30|395.120000||
B|ZSL|20250912|15:10:07|S|200|18.600000||
B|CMCL|20250912|15:10:08|S|50|33.300000||
B|OLN|20250912|15:10:08|S|100|26.600000||
B|RDY|20250912|15:10:08|S|125|14.675000||
B|SOFX|20250912|15:10:08|S|100|39.970000||
B|UNH|20250912|15:10:08|S|10|356.520000||
B|WIT|20250912|15:10:08|S|283|2.764500||
B|ALAB|20250912|15:10:09|S|100|228.980000||
B|TSLA|20250912|15:10:09|S|10|395.205000||
B|UNH|20250912|15:10:09|S|39|356.520000||
B|CRWV|20250912|15:10:10|S|50|111.060000||
B|TSLA|20250912|15:10:10|S|100|395.145000||
B|UNH|20250912|15:10:10|S|2|356.520000||
B|IBIT|20250912|15:10:11|S|56|66.285000||
B|IDXX|20250912|15:10:11|S|1|642.890000||
B|NVDW|20250912|15:10:11|S|5|48.080000||
B|TSLL|20250912|15:10:11|S|29|16.965000||
B|AMN|20250912|15:10:12|S|100|18.235000||
B|CVNA|20250912|15:10:12|S|7|359.600000||
B|LYRA|20250912|15:10:12|S|100|6.320000||
B|ELF|20250912|15:10:13|S|30|135.610000||
B|GPCR|20250912|15:10:13|S|80|20.790000||
B|LTBR|20250912|15:10:13|S|199|14.000000||
B|TSLA|20250912|15:10:13|S|1|395.101700||
B|TSLA|20250912|15:10:13|S|538|395.100000||
B|UNH|20250912|15:10:13|S|9|356.490000||
B|NCLH|20250912|15:10:14|S|100|26.915000||
B|RBLX|20250912|15:10:14|S|16|134.530000||
B|OPEN|20250912|15:10:16|S|1416|9.315000||
B|RIVN|20250912|15:10:16|S|20|13.505000||
B|TQQQ|20250912|15:10:16|S|200|97.266700||
B|TSLA|20250912|15:10:16|S|2|394.965000||
B|TSLA|20250912|15:10:16|S|50|395.045000||
B|PLTY|20250912|15:10:17|S|1|62.210000||
B|WOLF|20250912|15:10:17|S|100|2.220000||
B|GCTK|20250912|15:10:18|S|31|11.310000||
B|SO|20250912|15:10:18|S|420|92.295000||
B|TSLA|20250912|15:10:18|S|100|394.975000||
B|BTBT|20250912|15:10:19|S|600|2.970000||
B|BTBT|20250912|15:10:19|S|800|2.970000||
B|GLD|20250912|15:10:19|S|4|335.659300||
B|MCRB|20250912|15:10:19|S|50|15.660000||
B|WLDS|20250912|15:10:19|S|100|9.740000||
B|CRWV|20250912|15:10:20|S|50|111.050000||
B|KO|20250912|15:10:20|S|71|67.129300||
B|CRWV|20250912|15:10:21|S|100|111.080000||
B|SPY|20250912|15:10:21|S|10|658.795000||
B|UNH|20250912|15:10:21|S|9|356.520000||
B|WOLF|20250912|15:10:21|S|100|2.220000||
B|ADBE|20250912|15:10:22|S|100|349.965500||
B|HIMS|20250912|15:10:22|S|300|55.655000||
B|IAG|20250912|15:10:22|S|15|11.203500||
B|IBIT|20250912|15:10:22|S|50|66.285000||
B|UNH|20250912|15:10:22|S|10|356.570000||
B|XOM|20250912|15:10:22|S|25|112.040700||
B|HUT|20250912|15:10:23|S|145|32.540000||
B|NKE|20250912|15:10:23|S|10|73.039300||
B|UNH|20250912|15:10:23|S|9|356.570000||
B|WBD|20250912|15:10:23|S|10|19.185000||
B|BABA|20250912|15:10:24|S|1|155.220000||
B|CRWV|20250912|15:10:24|S|8|111.070000||
B|NVDA|20250912|15:10:24|S|30|177.705000||
B|TSLA|20250912|15:10:24|S|10|395.080000||
B|AMSC|20250912|15:10:25|S|2|56.427300||
B|SLXN|20250912|15:10:25|S|100|4.000000||
B|SMCI|20250912|15:10:25|S|800|45.185000||
B|UNH|20250912|15:10:25|S|5|356.570000||
B|ARKG|20250912|15:10:26|S|955|25.753500||
B|OP|20250912|15:10:26|S|200|1.240000||
B|TSLA|20250912|15:10:26|S|95|395.139800||
B|TSLA|20250912|15:10:26|S|124|395.140000||
B|UNH|20250912|15:10:26|S|81|356.540000||
B|NKE|20250912|15:10:27|S|500|73.039300||
B|NVDA|20250912|15:10:27|S|100|177.699300||
B|RIOT|20250912|15:10:27|S|23|15.790700||
B|KR|20250912|15:10:28|S|2|68.739300||
B|VBTX|20250912|15:10:28|S|1000|34.570000||
B|AMAT|20250912|15:10:29|S|100|168.320000||
B|MU|20250912|15:10:29|S|10|157.499900||
B|DEFT|20250912|15:10:30|S|90|2.455500||
B|FICO|20250912|15:10:30|S|2|1551.290000||
B|IREN|20250912|15:10:30|S|500|33.975000||
B|LULU|20250912|15:10:31|S|200|160.665000||
B|NVDA|20250912|15:10:31|S|20|177.665000||
B|HUT|20250912|15:10:32|S|30|32.540000||
B|KO|20250912|15:10:33|S|1|67.124900||
B|SHOP|20250912|15:10:33|S|10|142.836000||
B|UNH|20250912|15:10:33|S|100|356.440000||
B|AAPL|20250912|15:10:34|S|2|234.150000||
B|NVDA|20250912|15:10:35|S|15|177.689300||
B|TSLA|20250912|15:10:35|S|15|395.275000||
B|CHWY|20250912|15:10:36|S|120|34.935000||
B|MSTR|20250912|15:10:36|S|20|330.334500||
B|NVDA|20250912|15:10:36|S|100|177.689600||
B|UNH|20250912|15:10:36|S|9|356.330000||
B|UNH|20250912|15:10:37|S|10|356.330000||
B|ZTS|20250912|15:10:37|S|100|149.273900||
B|ADBE|20250912|15:10:38|S|10|349.550000||
B|UNH|20250912|15:10:38|S|9|356.330000||
B|TSLA|20250912|15:10:39|S|10|395.215000||
B|UNH|20250912|15:10:39|S|25|356.260000||
B|TEM|20250912|15:10:40|S|5|87.150000||
B|TSLA|20250912|15:10:40|S|303|395.195000||
B|TV|20250912|15:10:40|S|20|2.865000||
B|UNH|20250912|15:10:40|S|10|356.330000||
B|AFRM|20250912|15:10:41|S|55|84.010000||
B|JD|20250912|15:10:41|S|200|33.795000||
B|MGC|20250912|15:10:41|S|37|240.875000||
B|PACS|20250912|15:10:41|S|20|9.875000||
B|SGOV|20250912|15:10:41|S|110|100.530000||
B|SPY|20250912|15:10:41|S|10|658.790700||
B|AMD|20250912|15:10:42|S|100|158.550000||
B|SOUN|20250912|15:10:42|S|1000|14.355000||
B|ABUS|20250912|15:10:43|S|102|4.595000||
B|BIL|20250912|15:10:43|S|20|91.599300||
B|DUOL|20250912|15:10:43|S|100|303.180000||
B|IONQ|20250912|15:10:43|S|275|55.260000||
B|SONN|20250912|15:10:43|S|60|5.200000||
B|TSLA|20250912|15:10:43|S|169|395.175000||
B|BNDX|20250912|15:10:44|S|1|49.395500||
B|CONL|20250912|15:10:44|S|100|35.230000||
B|MU|20250912|15:10:44|S|530|157.498300||
B|JHI|20250912|15:10:45|S|30|14.170000||
B|PLTR|20250912|15:10:45|S|20|171.280000||
B|BKCH|20250912|15:10:46|S|1|73.870000||
B|CODA|20250912|15:10:48|S|40|8.690000||
B|HUBC|20250912|15:10:48|S|200|2.410000||
B|MYO|20250912|15:10:48|S|1900|0.837000||
B|ATCH|20250912|15:10:49|S|1000|0.394600||
B|CONL|20250912|15:10:49|S|300|35.240000||
B|CONL|20250912|15:10:49|S|1000|35.240000||
B|HOOX|20250912|15:10:49|S|200|121.590000||
B|CNC|20250912|15:10:51|S|100|33.405000||
B|DAL|20250912|15:10:51|S|20|60.060700||
B|TSLA|20250912|15:10:51|S|25|395.060000||
B|TSLA|20250912|15:10:51|S|25|395.075000||
B|GPI|20250912|15:10:52|S|100|467.920000||
B|ORCL|20250912|15:10:53|S|200|294.630000||
B|ADBE|20250912|15:10:54|S|20|349.347500||
B|BABA|20250912|15:10:54|S|10|155.169300||
B|CRM|20250912|15:10:54|S|1|242.880000||
B|MRNA|20250912|15:10:54|S|300|23.689100||
B|SPOT|20250912|15:10:54|S|1|693.201000||
B|TSLA|20250912|15:10:54|S|25|395.065000||
B|DUOL|20250912|15:10:55|S|20|303.350000||
B|ETSY|20250912|15:10:55|S|10|58.710000||
B|SMCI|20250912|15:10:55|S|77|45.205000||
B|TSLA|20250912|15:10:55|S|1|395.000000||
B|TSLA|20250912|15:10:55|S|24|395.010000||
B|TSLA|20250912|15:10:55|S|100|395.020000||
B|ABT|20250912|15:10:56|S|100|134.130000||
B|CMCL|20250912|15:10:56|S|1|33.347900||
B|PPLT|20250912|15:10:56|S|100|127.630000||
B|S|20250912|15:10:56|S|3|18.189300||
B|SBUX|20250912|15:10:56|S|1|81.949300||
B|UNH|20250912|15:10:56|S|10|356.350000||
B|WK|20250912|15:10:56|S|22|77.374500||
B|BABA|20250912|15:10:57|S|100|155.179000||
B|TSLL|20250912|15:10:57|S|10|16.955000||
B|V|20250912|15:10:57|S|1|340.350000||
B|Z|20250912|15:10:57|S|100|88.250000||
B|CONL|20250912|15:10:58|S|300|35.240000||
B|METC|20250912|15:10:58|S|100|24.190000||
B|TSLA|20250912|15:10:58|S|24|395.050000||
B|VOO|20250912|15:10:58|S|4|605.689300||
B|GILD|20250912|15:10:59|S|9|116.840000||
B|RKLB|20250912|15:10:59|S|500|53.930000||
B|TQQQ|20250912|15:10:59|S|100|97.239300||
B|WLDS|20250912|15:10:59|S|100|9.760000||
B|WLDS|20250912|15:10:59|S|500|9.780000||
B|ACB|20250912|15:11:00|S|100|4.913500||
B|HYG|20250912|15:11:00|S|6|80.999300||
B|TSLA|20250912|15:11:00|S|24|395.085000||
B|TSLQ|20250912|15:11:00|S|180|10.450000||
B|VNET|20250912|15:11:00|S|100|9.535000||
B|IBIT|20250912|15:11:01|S|100|66.270000||
B|SPY|20250912|15:11:01|S|10|658.810700||
B|UNH|20250912|15:11:01|S|50|356.430000||
B|DELL|20250912|15:11:02|S|1|125.460000||
B|IONX|20250912|15:11:02|S|8|97.950000||
B|IONX|20250912|15:11:02|S|92|97.960000||
B|IONX|20250912|15:11:02|S|100|97.970000||
B|IONX|20250912|15:11:02|S|200|97.960000||
B|MSFT|20250912|15:11:02|S|400|512.370000||
B|STX|20250912|15:11:02|S|5|198.031000||
B|TSLA|20250912|15:11:02|S|100|395.125000||
B|TSLQ|20250912|15:11:02|S|800|10.445000||
B|ADBG|20250912|15:11:03|S|100|10.820000||
B|HIMS|20250912|15:11:03|S|60|55.792500||
B|APP|20250912|15:11:04|S|1|581.510000||
B|NOW|20250912|15:11:04|S|4|929.270000||
B|SYM|20250912|15:11:04|S|8|47.299000||
B|RKLB|20250912|15:11:05|S|100|53.985000||
B|AGX|20250912|15:11:06|S|320|233.000000||
B|CRCL|20250912|15:11:06|S|39|125.500000||
B|CRWV|20250912|15:11:06|S|50|111.120000||
B|HIMS|20250912|15:11:06|S|50|55.790000||
B|IBIT|20250912|15:11:06|S|100|66.270000||
B|NVDA|20250912|15:11:06|S|250|177.675000||
B|SOFI|20250912|15:11:06|S|74|26.600000||
B|CRWV|20250912|15:11:07|S|100|111.115000||
B|CRCL|20250912|15:11:08|S|40|125.490000||
B|HUT|20250912|15:11:08|S|85|32.550000||
B|PFE|20250912|15:11:09|S|15|23.959300||
B|TLT|20250912|15:11:09|S|1|89.973500||
B|GDX|20250912|15:11:10|S|1|69.773500||
B|LABU|20250912|15:11:10|S|20|79.940000||
B|QS|20250912|15:11:10|S|100|9.665000||
B|AMGN|20250912|15:11:11|S|2|277.760000||
B|JD|20250912|15:11:11|S|100|33.795000||
B|NEXT|20250912|15:11:11|S|300|6.905000||
B|LRCX|20250912|15:11:12|S|97|117.170000||
B|S|20250912|15:11:12|S|8|18.189300||
B|TSLA|20250912|15:11:12|S|5|395.110000||
B|AMSC|20250912|15:11:13|S|3|56.417600||
B|RIVN|20250912|15:11:13|S|75|13.495000||
B|TQQQ|20250912|15:11:13|S|100|97.239300||
B|AAPL|20250912|15:11:14|S|400|234.160000||
B|ANET|20250912|15:11:14|S|2|142.255000||
B|HIG|20250912|15:11:14|S|250|133.190000||
B|MARA|20250912|15:11:14|S|100|16.415000||
B|NEXT|20250912|15:11:14|S|66|6.910000||
B|ZS|20250912|15:11:14|S|100|283.280000||
B|BN|20250912|15:11:15|S|15|67.900000||
B|HIMS|20250912|15:11:15|S|33|55.830000||
B|SG|20250912|15:11:15|S|20|8.525000||
B|TRIP|20250912|15:11:15|S|86|17.785000||
B|SQQQ|20250912|15:11:16|S|50|16.485000||
B|VEA|20250912|15:11:17|S|100|59.900000||
B|ZTS|20250912|15:11:17|S|1|149.250000||
B|ZTS|20250912|15:11:17|S|100|149.250000||
B|ASTS|20250912|15:11:18|S|150|38.770000||
B|IONQ|20250912|15:11:18|S|100|55.260000||
B|NVDA|20250912|15:11:18|S|1|177.705000||
B|PLTR|20250912|15:11:18|S|1|171.265500||
B|ETHA|20250912|15:11:20|S|100|35.045000||
B|HIMS|20250912|15:11:20|S|100|55.810900||
B|ENLV|20250912|15:11:21|S|1600|1.065000||
B|PLTR|20250912|15:11:21|S|40|171.260000||
B|SPY|20250912|15:11:21|S|10|658.790700||
B|TSLA|20250912|15:11:21|S|2|395.095000||
B|HROW|20250912|15:11:23|S|10|39.900000||
B|NEA|20250912|15:11:23|S|400|11.395000||
B|UNH|20250912|15:11:23|S|1|356.556800||
B|FI|20250912|15:11:24|S|22|134.686000||
B|NVDA|20250912|15:11:24|S|250|177.675000||
B|OPEN|20250912|15:11:24|S|40|9.289300||
B|USFR|20250912|15:11:24|S|384|50.335000||
B|JOBY|20250912|15:11:25|S|6|13.865000||
B|TSDD|20250912|15:11:25|S|100|13.035000||
B|TSLA|20250912|15:11:25|S|100|395.065000||
B|UNH|20250912|15:11:25|S|10|356.520000||
B|BMNR|20250912|15:11:26|S|27|54.170000||
B|RRBI|20250912|15:11:26|S|2|65.220000||
B|TSLA|20250912|15:11:26|S|1|395.090000||
B|CLSK|20250912|15:11:27|S|100|10.405000||
B|HIMS|20250912|15:11:27|S|50|55.780700||
B|MSTR|20250912|15:11:27|S|50|329.820000||
B|QBTS|20250912|15:11:27|S|100|17.845000||
B|QQQM|20250912|15:11:28|S|8|241.895000||
B|UNH|20250912|15:11:28|S|9|356.560000||
B|CHYM|20250912|15:11:29|S|20|23.755000||
B|JD|20250912|15:11:29|S|400|33.775000||
B|TQQQ|20250912|15:11:29|S|3|97.239300||
B|ZS|20250912|15:11:29|S|100|283.250000||
B|BITF|20250912|15:11:30|S|500|2.205000||
B|JD|20250912|15:11:30|S|2|33.779300||
B|NET|20250912|15:11:30|S|23|221.990000||
B|TQQQ|20250912|15:11:30|S|3|97.239300||
B|CRWV|20250912|15:11:31|S|50|111.140000||
B|AAPL|20250912|15:11:32|S|400|234.230000||
B|HIMS|20250912|15:11:32|S|336|55.670000||
B|HIMS|20250912|15:11:32|S|400|55.670000||
B|MSTR|20250912|15:11:32|S|6|330.214800||
B|SGOV|20250912|15:11:32|S|1|100.540000||
B|TQQQ|20250912|15:11:32|S|3|97.239300||
B|CVX|20250912|15:11:33|S|9|157.310000||
B|PSEC|20250912|15:11:33|S|1100|2.795000||
B|RR|20250912|15:11:33|S|4|3.355000||
B|COIN|20250912|15:11:34|S|57|323.920000||
B|TQQQ|20250912|15:11:34|S|3|97.229300||
B|ZIM|20250912|15:11:34|S|10|13.670000||
B|ZIM|20250912|15:11:34|S|22|13.670000||
B|ZIM|20250912|15:11:34|S|78|13.670000||
B|TQQQ|20250912|15:11:35|S|3|97.229300||
B|Z|20250912|15:11:35|S|100|88.250000||
B|ZM|20250912|15:11:35|S|50|84.130000||
B|FRO|20250912|15:11:36|S|500|23.265000||
B|HD|20250912|15:11:36|S|10|423.290000||
B|QQQ|20250912|15:11:36|S|3|587.580700||
B|TSLA|20250912|15:11:36|S|50|395.420000||
B|BNTX|20250912|15:11:37|S|3|96.076600||
B|COIN|20250912|15:11:37|S|1|323.930000||
B|TSLA|20250912|15:11:37|S|800|395.385000||
B|ZTS|20250912|15:11:37|S|7|149.237500||
B|BITF|20250912|15:11:38|S|900|2.200000||
B|BNC|20250912|15:11:38|S|20|16.800000||
B|EXK|20250912|15:11:38|S|60|6.240000||
B|SCHX|20250912|15:11:38|S|95|26.095000||
B|ZTS|20250912|15:11:38|S|41|149.260000||
B|NVDA|20250912|15:11:39|S|800|177.685000||
B|TQQQ|20250912|15:11:39|S|3|97.235000||
B|TSLA|20250912|15:11:39|S|25|395.380000||
B|UNH|20250912|15:11:39|S|9|356.340000||
B|VXUS|20250912|15:11:39|S|100|73.185000||
B|AVAV|20250912|15:11:40|S|10|244.460000||
B|CRWV|20250912|15:11:40|S|50|111.150000||
B|MS|20250912|15:11:40|S|250|156.228800||
B|ADBE|20250912|15:11:41|S|100|349.630000||
B|OPEN|20250912|15:11:41|S|100|9.265000||
B|SPY|20250912|15:11:41|S|10|658.770700||
B|TSLA|20250912|15:11:41|S|25|395.430000||
B|U|20250912|15:11:41|S|20|43.280000||
B|AVGO|20250912|15:11:42|S|10|362.308300||
B|ZTS|20250912|15:11:42|S|100|149.237900||
B|AMZN|20250912|15:11:43|S|30|227.929300||
B|GOF|20250912|15:11:43|S|100|15.085000||
B|HWM|20250912|15:11:43|S|73|186.410000||
B|TSLA|20250912|15:11:43|S|100|395.520000||
B|EWG|20250912|15:11:44|S|33|41.329300||
B|NVDA|20250912|15:11:44|S|250|177.675000||
B|ORCL|20250912|15:11:44|S|100|294.220000||
B|QQQ|20250912|15:11:44|S|1|587.570700||
B|RIVN|20250912|15:11:44|S|20|13.495000||
B|GCTK|20250912|15:11:45|S|75|11.260000||
B|SOUN|20250912|15:11:45|S|20|14.345000||
B|SPY|20250912|15:11:45|S|5|658.735000||
B|UNH|20250912|15:11:45|S|10|356.330000||
B|IONQ|20250912|15:11:46|S|100|55.195000||
B|TQQQ|20250912|15:11:46|S|3|97.225000||
B|TSLA|20250912|15:11:46|S|12|395.490000||
B|TSLA|20250912|15:11:46|S|100|395.500000||
B|MSFT|20250912|15:11:47|S|4|512.188300||
B|MTSR|20250912|15:11:47|S|20|35.990000||
B|REPL|20250912|15:11:47|S|100|5.745000||
B|TQQQ|20250912|15:11:47|S|3|97.205000||
B|TQQQ|20250912|15:11:47|S|10|97.220000||
B|TQQQ|20250912|15:11:47|S|1100|97.202500||
B|TSLA|20250912|15:11:47|S|50|395.480000||
B|UNH|20250912|15:11:47|S|10|356.330000||
B|V|20250912|15:11:47|S|4|340.250000||
B|EQR|20250912|15:11:48|S|16|66.780000||
B|TQQQ|20250912|15:11:48|S|3|97.199300||
B|TSLA|20250912|15:11:48|S|25|395.460000||
B|UNH|20250912|15:11:48|S|9|356.366300||
B|UNH|20250912|15:11:48|S|200|356.366300||
B|AVDV|20250912|15:11:49|S|51|87.939800||
B|CRWV|20250912|15:11:49|S|25|111.100000||
B|TQQQ|20250912|15:11:49|S|3|97.199300||
B|WLDS|20250912|15:11:49|S|100|9.735000||
B|DOW|20250912|15:11:50|S|20|25.000700||
B|JD|20250912|15:11:50|S|25|33.759300||
B|PLTR|20250912|15:11:50|S|25|171.205000||
B|SLV|20250912|15:11:50|S|2|38.340000||
B|TSLA|20250912|15:11:50|S|100|395.460000||
B|IBIT|20250912|15:11:51|S|100|66.270000||
B|TSLA|20250912|15:11:51|S|10|395.500000||
B|UNH|20250912|15:11:51|S|10|356.366100||
B|VGZ|20250912|15:11:51|S|200|1.820000||
B|VGZ|20250912|15:11:51|S|700|1.820000||
B|BABA|20250912|15:11:52|S|4|155.119000||
B|BABA|20250912|15:11:52|S|10|155.105100||
B|LYFT|20250912|15:11:52|S|50|18.545000||
B|MSTR|20250912|15:11:52|S|3|329.960000||
B|NEXN|20250912|15:11:52|S|5|9.844000||
B|TSLA|20250912|15:11:52|S|25|395.480000||
B|MARA|20250912|15:11:53|S|350|16.415000||
B|TQQQ|20250912|15:11:53|S|3|97.195000||
B|CHWY|20250912|15:11:54|S|20|34.937500||
B|MSFT|20250912|15:11:54|S|4|512.180000||
B|TQQQ|20250912|15:11:54|S|3|97.195000||
B|TSLA|20250912|15:11:54|S|10|395.495000||
B|TSLA|20250912|15:11:54|S|90|395.445000||
B|TONX|20250912|15:11:55|S|30|7.370000||
B|TQQQ|20250912|15:11:55|S|3|97.199300||
B|TSLA|20250912|15:11:55|S|10|395.421200||
B|VEA|20250912|15:11:55|S|100|59.890000||
B|AMD|20250912|15:11:56|S|10|158.410000||
B|ANET|20250912|15:11:56|S|2|142.125000||
B|ADBE|20250912|15:11:57|S|2|349.510000||
B|SLV|20250912|15:11:57|S|104|38.340000||
B|TQQQ|20250912|15:11:57|S|3|97.189300||
B|TSLA|20250912|15:11:57|S|190|395.425000||
B|TQQQ|20250912|15:11:58|S|1|97.189300||
B|TQQQ|20250912|15:11:58|S|3|97.195000||
B|ABEV|20250912|15:11:59|S|582|2.305000||
B|TQQQ|20250912|15:11:59|S|3|97.195000||
B|AMD|20250912|15:12:00|S|100|158.360000||
B|HIMS|20250912|15:12:00|S|100|55.542400||
B|NRG|20250912|15:12:00|S|3|163.745000||
B|Z|20250912|15:12:00|S|6|88.163900||
B|CNC|20250912|15:12:01|S|115|33.420000||
B|PDD|20250912|15:12:01|S|100|125.920000||
B|SLV|20250912|15:12:01|S|35|38.340000||
B|SPY|20250912|15:12:01|S|10|658.700700||
B|TQQQ|20250912|15:12:01|S|3|97.195000||
B|Z|20250912|15:12:01|S|4|88.229300||
B|ANF|20250912|15:12:02|S|1|88.070000||
B|FSM|20250912|15:12:02|S|600|8.390000||
B|FSM|20250912|15:12:02|S|600|8.390000||
B|FSM|20250912|15:12:02|S|700|8.390000||
B|IRS|20250912|15:12:02|S|200|11.950000||
B|NVDA|20250912|15:12:02|S|184|177.615000||
B|TSLA|20250912|15:12:02|S|10|395.250000||
B|CIBR|20250912|15:12:03|S|1|75.160000||
B|CRWV|20250912|15:12:03|S|40|111.250000||
B|HIVE|20250912|15:12:03|S|25|3.775000||
B|TQQQ|20250912|15:12:03|S|3|97.195000||
B|WMT|20250912|15:12:03|S|2|103.635000||
B|ABNB|20250912|15:12:04|S|3|122.625000||
B|CHYM|20250912|15:12:04|S|1|23.750000||
B|FND|20250912|15:12:04|S|100|89.470000||
B|GLD|20250912|15:12:04|S|5|335.719300||
B|MARA|20250912|15:12:04|S|100|16.405000||
B|TQQQ|20250912|15:12:04|S|3|97.195000||
B|TEO|20250912|15:12:05|S|100|6.960000||
B|TSLA|20250912|15:12:05|S|25|395.205000||
B|BMNR|20250912|15:12:06|S|13|54.280000||
B|EQBK|20250912|15:12:06|S|20|41.770000||
B|IEMG|20250912|15:12:06|S|4|64.865000||
B|NIO|20250912|15:12:06|S|12|6.235000||
B|SGOV|20250912|15:12:06|S|112|100.530000||
B|TECK|20250912|15:12:06|S|50|42.020700||
B|NCDL|20250912|15:12:07|S|5|15.330000||
B|SLV|20250912|15:12:07|S|100|38.335000||
B|SOXS|20250912|15:12:07|S|50|6.295000||
B|TSLA|20250912|15:12:07|S|4|395.185000||
B|ZTS|20250912|15:12:07|S|7|149.238200||
B|NVDW|20250912|15:12:08|S|50|48.060000||
B|OKLO|20250912|15:12:08|S|50|82.230000||
B|VIST|20250912|15:12:08|S|13|35.820000||
B|BA|20250912|15:12:09|S|1|216.300000||
B|MVST|20250912|15:12:09|S|1|3.265000||
B|TSLL|20250912|15:12:09|S|11|16.965000||
B|NIO|20250912|15:12:10|S|200|6.235000||
B|TNA|20250912|15:12:10|S|2900|43.825000||
B|TSLA|20250912|15:12:10|S|100|395.190000||
B|AMZN|20250912|15:12:11|S|20|227.950000||
B|CHWY|20250912|15:12:11|S|20|34.940000||
B|QLD|20250912|15:12:11|S|6|131.535000||
B|SNOW|20250912|15:12:11|S|23|221.300000||
B|SPY|20250912|15:12:11|S|10|658.715000||
B|TECK|20250912|15:12:11|S|100|42.020700||
B|TGLS|20250912|15:12:11|S|100|71.520000||
B|TSLA|20250912|15:12:11|S|75|395.172700||
B|DD|20250912|15:12:12|S|2|77.269800||
B|ENLV|20250912|15:12:12|S|1000|1.070000||
B|IBM|20250912|15:12:12|S|1|253.410000||
B|MTSR|20250912|15:12:12|S|20|36.020000||
B|QLD|20250912|15:12:12|S|45|131.535000||
B|VIST|20250912|15:12:12|S|1|35.820000||
B|AMD|20250912|15:12:13|S|100|158.350000||
B|LYFT|20250912|15:12:13|S|50|18.545000||
B|NIO|20250912|15:12:13|S|575|6.235000||
B|NVDA|20250912|15:12:13|S|300|177.625000||
B|EQX|20250912|15:12:14|S|15|10.565000||
B|KOS|20250912|15:12:14|S|2|1.680000||
B|TQQQ|20250912|15:12:14|S|70|97.205000||
B|BABA|20250912|15:12:15|S|13|155.139000||
B|QBTS|20250912|15:12:15|S|100|17.835000||
B|SNPS|20250912|15:12:15|S|5|427.186300||
B|TPC|20250912|15:12:15|S|15|64.340000||
B|ATCH|20250912|15:12:16|S|100|0.391400||
B|LXRX|20250912|15:12:16|S|19|1.140000||
B|OPEN|20250912|15:12:16|S|856|9.267500||
B|TSLL|20250912|15:12:16|S|100|16.965000||
B|CRCL|20250912|15:12:17|S|21|125.315000||
B|NIO|20250912|15:12:17|S|100|6.235000||
B|TALK|20250912|15:12:17|S|100|2.585000||
B|TMC|20250912|15:12:17|S|4|5.510000||
B|AAAU|20250912|15:12:18|S|1|36.013500||
B|NIO|20250912|15:12:18|S|100|6.235000||
B|Z|20250912|15:12:18|S|100|88.166400||
B|HIMS|20250912|15:12:19|S|500|55.545000||
B|KLAC|20250912|15:12:20|S|52|966.670000||
B|MSTR|20250912|15:12:20|S|2|329.720000||
B|SOFI|20250912|15:12:20|S|5|26.600000||
B|TQQQ|20250912|15:12:20|S|3|97.199300||
B|TSLA|20250912|15:12:20|S|300|395.075000||
B|CHI|20250912|15:12:21|S|100|10.660000||
B|TQQQ|20250912|15:12:21|S|3|97.199300||
B|GLXY|20250912|15:12:22|S|100|29.765000||
B|JD|20250912|15:12:22|S|100|33.755000||
B|BMNR|20250912|15:12:23|S|100|54.310000||
B|CRCL|20250912|15:12:23|S|8|125.260000||
B|IWM|20250912|15:12:23|S|25|239.290000||
B|NIO|20250912|15:12:23|S|40|6.235000||
B|VNET|20250912|15:12:23|S|100|9.535000||
B|AVGO|20250912|15:12:24|S|25|362.218000||
B|NVDA|20250912|15:12:24|S|10|177.622500||
B|OKLO|20250912|15:12:24|S|227|82.305000||
B|PLTR|20250912|15:12:24|S|20|171.130500||
B|RIVN|20250912|15:12:24|S|20|13.485000||
B|AMD|20250912|15:12:25|S|20|158.340000||
B|ANET|20250912|15:12:26|S|2|142.015000||
B|NVDA|20250912|15:12:26|S|11|177.625000||
B|GOOG|20250912|15:12:27|S|2|241.839000||
B|LUNR|20250912|15:12:27|S|200|8.835000||
B|GEVO|20250912|15:12:28|S|15|1.665000||
B|NVDA|20250912|15:12:28|S|370|177.625000||
B|LULU|20250912|15:12:29|S|11|160.690000||
B|LULU|20250912|15:12:29|S|130|160.687700||
B|AKAM|20250912|15:12:30|S|13|77.208500||
B|AVTR|20250912|15:12:30|S|80|12.490700||
B|LITE|20250912|15:12:30|S|6|161.960000||
B|NFLX|20250912|15:12:30|S|1|1185.700000||
B|SMX|20250912|15:12:30|S|47|1.340000||
B|JOBY|20250912|15:12:31|S|100|13.860700||
B|QS|20250912|15:12:31|S|1|9.709300||
B|V|20250912|15:12:31|S|5|340.290000||
B|ZM|20250912|15:12:31|S|4|84.120000||
B|ZM|20250912|15:12:31|S|7|84.100000||
B|ZM|20250912|15:12:31|S|12|84.120000||
B|APA|20250912|15:12:32|S|100|22.980000||
B|JOBY|20250912|15:12:32|S|20|13.850000||
B|JOBY|20250912|15:12:32|S|100|13.845000||
B|TDAQ|20250912|15:12:32|S|200|25.565000||
B|ZM|20250912|15:12:32|S|10|84.090000||
B|IWP|20250912|15:12:33|S|200|144.545000||
B|MSTR|20250912|15:12:33|S|20|329.560000||
B|NESR|20250912|15:12:33|S|800|10.310000||
B|SEI|20250912|15:12:33|S|8|30.910000||
B|SPMO|20250912|15:12:33|S|31|120.553500||
B|CRM|20250912|15:12:34|S|10|242.880000||
B|MS|20250912|15:12:34|S|250|156.138500||
B|ASTS|20250912|15:12:35|S|1|38.680000||
B|NVDA|20250912|15:12:35|S|1|177.615000||
B|SMCI|20250912|15:12:35|S|1|45.135000||
B|TEM|20250912|15:12:35|S|40|87.030000||
B|YOU|20250912|15:12:35|S|100|37.445000||
B|GME|20250912|15:12:36|S|10|24.865000||
B|LII|20250912|15:12:36|S|100|548.920000||
B|NIO|20250912|15:12:36|S|26|6.235000||
B|TSLA|20250912|15:12:36|S|100|395.080000||
B|LABX|20250912|15:12:37|S|100|38.840000||
B|NCLH|20250912|15:12:37|S|200|27.005000||
B|APLD|20250912|15:12:38|S|50|18.469300||
B|FTEK|20250912|15:12:38|S|100|3.635000||
B|HD|20250912|15:12:38|S|20|423.270000||
B|TSLA|20250912|15:12:38|S|150|395.050000||
B|NBIS|20250912|15:12:39|S|100|88.585000||
B|PLTR|20250912|15:12:39|S|50|171.090000||
B|SMX|20250912|15:12:39|S|147|1.340000||
B|SMX|20250912|15:12:39|S|253|1.340000||
B|ZS|20250912|15:12:39|S|8|283.102100||
B|AGAE|20250912|15:12:40|S|279|1.598000||
B|AU|20250912|15:12:40|S|250|66.150000||
B|MIND|20250912|15:12:40|S|100|8.150000||
B|PLTR|20250912|15:12:40|S|14|171.087000||
B|TFX|20250912|15:12:40|S|100|130.530000||
B|TFX|20250912|15:12:40|S|300|130.550000||
B|AAPL|20250912|15:12:41|S|200|234.240000||
B|AKAM|20250912|15:12:41|S|4|77.170400||
B|CRM|20250912|15:12:41|S|2|242.880000||
B|TSLA|20250912|15:12:41|S|55|395.100000||
B|WMT|20250912|15:12:41|S|100|103.625000||
B|ZTS|20250912|15:12:41|S|41|149.260000||
B|NVDA|20250912|15:12:42|S|5|177.615000||
B|TEO|20250912|15:12:42|S|1100|7.010000||
B|CRM|20250912|15:12:43|S|25|242.880000||
B|SWK|20250912|15:12:43|S|41|77.750000||
B|TEO|20250912|15:12:43|S|200|6.990000||
B|TRML|20250912|15:12:43|S|50|47.655000||
B|AMTD|20250912|15:12:44|S|200|1.220000||
B|IBIT|20250912|15:12:44|S|10|66.255000||
B|MAGS|20250912|15:12:44|S|300|62.930000||
B|SMCI|20250912|15:12:44|S|10|45.125000||
B|Z|20250912|15:12:44|S|100|88.167700||
B|LMND|20250912|15:12:45|S|2|51.947600||
B|PACS|20250912|15:12:45|S|20|9.850000||
B|TEO|20250912|15:12:45|S|100|6.980000||
B|EFSC|20250912|15:12:46|S|2|60.930000||
B|HHH|20250912|15:12:46|S|2|81.870000||
B|NBTB|20250912|15:12:46|S|21|43.470000||
B|QVCGA|20250912|15:12:46|S|342|11.690000||
B|SMCI|20250912|15:12:46|S|10|45.125000||
B|TEO|20250912|15:12:46|S|17|7.010000||
B|ORCX|20250912|15:12:47|S|25|44.440000||
B|TEO|20250912|15:12:47|S|1|6.990000||
B|TEO|20250912|15:12:47|S|200|6.990000||
B|ZTS|20250912|15:12:47|S|400|149.258400||
B|HIMZ|20250912|15:12:48|S|10|22.339500||
B|IBIT|20250912|15:12:48|S|100|66.250000||
B|NFLW|20250912|15:12:48|S|5|42.930000||
B|TEO|20250912|15:12:48|S|100|6.980000||
B|TLT|20250912|15:12:48|S|15|89.980000||
B|TQQQ|20250912|15:12:48|S|3|97.175000||
B|AAPL|20250912|15:12:49|S|100|234.275000||
B|CRM|20250912|15:12:49|S|4|242.886000||
B|JD|20250912|15:12:49|S|725|33.760000||
B|MSTR|20250912|15:12:49|S|2|329.460000||
B|MUX|20250912|15:12:49|S|152|13.920000||
B|AXON|20250912|15:12:50|S|1|756.440000||
B|DUOL|20250912|15:12:50|S|10|302.498400||
B|TQQQ|20250912|15:12:50|S|1|97.179300||
B|WDS|20250912|15:12:50|S|15|16.090000||
B|WULF|20250912|15:12:50|S|200|10.695000||
B|AMD|20250912|15:12:51|S|10|158.328800||
B|AMX|20250912|15:12:51|S|21|20.425000||
B|EME|20250912|15:12:51|S|1|632.488300||
B|KLAC|20250912|15:12:51|S|13|966.670000||
B|SNPS|20250912|15:12:52|S|1|426.922800||
B|ULTY|20250912|15:12:52|S|500|5.570000||
B|VIVS|20250912|15:12:52|S|100|3.980000||
B|ENLV|20250912|15:12:53|S|1000|1.070000||
B|LOMA|20250912|15:12:53|S|2|7.551200||
B|NAIL|20250912|15:12:53|S|10|89.652500||
B|PLTR|20250912|15:12:53|S|60|171.030000||
B|SOFI|20250912|15:12:53|S|10|26.595000||
B|TMUS|20250912|15:12:53|S|13|241.524000||
B|SONN|20250912|15:12:54|S|100|5.345000||
B|TQQQ|20250912|15:12:54|S|3|97.175000||
B|TSLA|20250912|15:12:54|S|80|395.220000||
B|BBAI|20250912|15:12:55|S|300|5.045000||
B|DUOL|20250912|15:12:55|S|20|302.680000||
B|HOOD|20250912|15:12:56|S|1|115.861200||
B|STOK|20250912|15:12:56|S|20|22.510000||
B|WOLF|20250912|15:12:56|S|100|2.230000||
B|AES|20250912|15:12:57|S|100|12.905000||
B|BITF|20250912|15:12:57|S|500|2.205000||
B|CRWV|20250912|15:12:57|S|50|111.230000||
B|HBAN|20250912|15:12:57|S|85|17.826500||
B|RDTE|20250912|15:12:57|S|50|33.555000||
B|V|20250912|15:12:57|S|1|340.330000||
B|QQQ|20250912|15:12:58|S|10|587.465000||
B|SPLG|20250912|15:12:58|S|5|77.499800||
B|TEO|20250912|15:12:58|S|94|6.970000||
B|UAA|20250912|15:12:58|S|64|4.870000||
B|QQQ|20250912|15:12:59|S|100|587.449300||
B|TQQQ|20250912|15:12:59|S|3|97.170000||
B|TSLA|20250912|15:12:59|S|100|395.195000||
B|AAAU|20250912|15:13:00|S|403|36.015000||
B|COIN|20250912|15:13:00|S|40|323.660000||
B|GOOGL|20250912|15:13:00|S|5|241.379300||
B|KO|20250912|15:13:00|S|900|67.092700||
B|NIO|20250912|15:13:00|S|100|6.235000||
B|PCG|20250912|15:13:00|S|20|15.505000||
B|NEE|20250912|15:13:01|S|1|71.826100||
B|SONN|20250912|15:13:01|S|100|5.425000||
B|SOXS|20250912|15:13:01|S|16|6.299900||
B|TQQQ|20250912|15:13:01|S|1|97.165000||
B|Z|20250912|15:13:01|S|1|88.216800||
B|Z|20250912|15:13:01|S|2|88.216800||
B|FTNT|20250912|15:13:02|S|3|80.005000||
B|NVDA|20250912|15:13:02|S|2|177.605000||
B|QQQ|20250912|15:13:02|S|75|587.465000||
B|QQQ|20250912|15:13:02|S|100|587.459300||
B|VNET|20250912|15:13:02|S|39|9.535000||
B|MU|20250912|15:13:03|S|20|157.345000||
B|NIO|20250912|15:13:03|S|84|6.235000||
B|PLTR|20250912|15:13:03|S|50|171.001400||
B|WLDS|20250912|15:13:03|S|50|9.760000||
B|TQQQ|20250912|15:13:04|S|3|97.169300||
B|UNH|20250912|15:13:04|S|3|356.180000||
B|XENE|20250912|15:13:04|S|20|36.410000||
B|CRWV|20250912|15:13:05|S|65|111.360000||
B|MSFT|20250912|15:13:05|S|1|512.165000||
B|TQQQ|20250912|15:13:05|S|3|97.169300||
B|CIBR|20250912|15:13:06|S|1|75.150000||
B|JEQ|20250912|15:13:06|S|181|8.770000||
B|NVDA|20250912|15:13:06|S|1|177.590000||
B|PLTR|20250912|15:13:06|S|100|171.020000||
B|PLTR|20250912|15:13:06|S|100|171.020300||
B|PLTR|20250912|15:13:06|S|200|171.020000||
B|UNH|20250912|15:13:06|S|1|356.230000||
B|BITF|20250912|15:13:07|S|700|2.205000||
B|CRWV|20250912|15:13:07|S|65|111.360000||
B|FSM|20250912|15:13:07|S|3000|8.379900||
B|ORCL|20250912|15:13:07|S|40|293.944400||
B|GOOGL|20250912|15:13:08|S|1|241.389300||
B|RZLV|20250912|15:13:08|S|50|6.715000||
B|TQQQ|20250912|15:13:08|S|3|97.159300||
B|CRWV|20250912|15:13:09|S|100|111.450000||
B|IBM|20250912|15:13:09|S|5|253.367500||
B|JEPQ|20250912|15:13:09|S|10|56.579800||
B|OPI|20250912|15:13:09|S|100|0.549000||
B|HUT|20250912|15:13:10|S|2|32.480000||
B|TSLA|20250912|15:13:10|S|50|395.219000||
B|AMZN|20250912|15:13:11|S|5|227.957500||
B|LEU|20250912|15:13:11|S|5|224.020000||
B|UNH|20250912|15:13:11|S|7|356.205000||
B|BTCL|20250912|15:13:12|S|200|59.248500||
B|META|20250912|15:13:12|S|2|754.605000||
B|SOFI|20250912|15:13:12|S|200|26.589300||
B|TQQQ|20250912|15:13:12|S|3|97.159300||
B|AMCR|20250912|15:13:13|S|510|8.325000||
B|NIO|20250912|15:13:13|S|4|6.235000||
B|TQQQ|20250912|15:13:13|S|3|97.159300||
B|TSLQ|20250912|15:13:13|S|100|10.440000||
B|UUUU|20250912|15:13:13|S|100|11.899300||
B|UVXY|20250912|15:13:13|S|100|10.620000||
B|UVXY|20250912|15:13:13|S|700|10.615000||
B|WLDS|20250912|15:13:13|S|100|9.760000||
B|AMZN|20250912|15:13:14|S|2|227.960000||
B|AMZN|20250912|15:13:15|S|3|227.954900||
B|CNC|20250912|15:13:15|S|40|33.300000||
B|O|20250912|15:13:15|S|5|60.565000||
B|PLTR|20250912|15:13:15|S|1|171.035000||
B|SCHG|20250912|15:13:15|S|281|31.470000||
B|TQQQ|20250912|15:13:15|S|3|97.155000||
B|ZTS|20250912|15:13:15|S|100|149.250000||
B|ZTS|20250912|15:13:15|S|400|149.250000||
B|ALAB|20250912|15:13:16|S|41|228.840000||
B|ORBS|20250912|15:13:16|S|2|15.890000||
B|TSLA|20250912|15:13:16|S|34|395.359100||
B|BRK/B|20250912|15:13:17|S|3|494.280000||
B|CRWV|20250912|15:13:17|S|500|111.425000||
B|QQQM|20250912|15:13:17|S|200|241.830000||
B|TQQQ|20250912|15:13:17|S|3|97.165000||
B|TSLA|20250912|15:13:17|S|100|395.400000||
B|BROS|20250912|15:13:18|S|7|64.301500||
B|MTSR|20250912|15:13:18|S|20|35.980000||
B|PLTR|20250912|15:13:18|S|200|171.105000||
B|TCBX|20250912|15:13:18|S|200|39.580000||
B|TEO|20250912|15:13:18|S|195|6.985000||
B|TSLA|20250912|15:13:18|S|1|395.375300||
B|XHB|20250912|15:13:19|S|5|116.750000||
B|BABA|20250912|15:13:20|S|9|155.129300||
B|PROK|20250912|15:13:20|E|1000|2.478100||
B|WMT|20250912|15:13:20|S|100|103.625000||
B|AGNC|20250912|15:13:21|S|200|10.200000||
B|BITF|20250912|15:13:21|S|600|2.205000||
B|TQQQ|20250912|15:13:22|S|3|97.159300||
B|TSLA|20250912|15:13:22|S|800|395.315000||
B|CRM|20250912|15:13:23|S|30|242.800000||
B|CRWV|20250912|15:13:23|S|25|111.450000||
B|SGHC|20250912|15:13:23|S|50|12.535000||
B|TQQQ|20250912|15:13:23|S|3|97.169300||
B|CHAU|20250912|15:13:24|S|10|19.800000||
B|IBIT|20250912|15:13:24|S|100|66.270000||
B|WLDS|20250912|15:13:24|S|100|9.790000||
B|RIOT|20250912|15:13:25|S|100|15.755000||
B|SPXL|20250912|15:13:25|S|33|204.489000||
B|GOOGL|20250912|15:13:26|S|3|241.360000||
B|BK|20250912|15:13:27|S|93|106.260000||
B|DUOL|20250912|15:13:27|S|100|302.680000||
B|LRN|20250912|15:13:27|S|1|158.955000||
B|TSLA|20250912|15:13:29|S|100|395.478500||
B|EOG|20250912|15:13:30|S|1|118.375000||
B|GLXY|20250912|15:13:30|S|100|29.740000||
B|NET|20250912|15:13:30|S|30|221.695000||
B|QVCGA|20250912|15:13:30|S|200|11.670000||
B|ARM|20250912|15:13:31|S|30|150.580000||
B|CRWV|20250912|15:13:31|S|100|111.380000||
B|HD|20250912|15:13:31|S|14|423.260000||
B|SPY|20250912|15:13:31|S|5|658.615000||
B|TER|20250912|15:13:31|S|47|111.818800||
B|ADBE|20250912|15:13:32|S|5|349.530000||
B|GOOGL|20250912|15:13:32|S|1|241.359300||
B|KD|20250912|15:13:32|S|24|32.119100||
B|EMPG|20250912|15:13:33|S|400|11.810000||
B|HIMS|20250912|15:13:34|S|81|55.500000||
B|MSTR|20250912|15:13:34|S|15|329.600000||
B|PFXF|20250912|15:13:34|S|2|17.883500||
B|ETHU|20250912|15:13:35|S|29|165.490000||
B|SBET|20250912|15:13:35|S|1|17.335000||
B|DFSD|20250912|15:13:36|S|412|48.365000||
B|HIMS|20250912|15:13:36|S|100|55.490000||
B|NBIS|20250912|15:13:36|S|30|88.570000||
B|OUST|20250912|15:13:36|S|34|28.970000||
B|NTAP|20250912|15:13:37|S|43|123.861500||
B|TSLA|20250912|15:13:37|S|3|395.445000||
B|WOLF|20250912|15:13:37|S|100|2.230000||
B|XDTE|20250912|15:13:37|S|50|44.115000||
B|ZTS|20250912|15:13:37|S|100|149.259100||
B|AFRM|20250912|15:13:38|S|100|83.810000||
B|NIO|20250912|15:13:39|S|7|6.235000||
B|CCL|20250912|15:13:40|S|100|31.735000||
B|GPCR|20250912|15:13:40|S|20|20.750000||
B|HIMS|20250912|15:13:40|S|135|55.500000||
B|HIMS|20250912|15:13:40|S|500|55.500000||
B|HIMS|20250912|15:13:40|S|800|55.510000||
B|HIMS|20250912|15:13:40|S|1275|55.500000||
B|NVDA|20250912|15:13:40|S|117|177.585000||
B|ZIM|20250912|15:13:40|S|10|13.665000||
B|EEM|20250912|15:13:41|S|1|52.335000||
B|Z|20250912|15:13:41|S|100|88.176200||
B|QQQ|20250912|15:13:42|S|1|587.435000||
B|ABTC|20250912|15:13:43|E|1|7.843500||
B|BIDU|20250912|15:13:43|S|100|114.875000||
B|NIO|20250912|15:13:43|S|147|6.240000||
B|UAMY|20250912|15:13:43|S|400|4.945000||
B|AAPL|20250912|15:13:44|S|400|234.310000||
B|NIO|20250912|15:13:44|S|100|6.235000||
B|RGC|20250912|15:13:44|S|100|14.720000||
B|TEO|20250912|15:13:44|S|100|6.960000||
B|TEO|20250912|15:13:44|S|100|6.960000||
B|LULU|20250912|15:13:45|S|100|160.695000||
B|PSKY|20250912|15:13:45|S|100|18.690000||
B|TGT|20250912|15:13:45|S|100|90.185000||
B|TSLA|20250912|15:13:45|S|30|395.488800||
B|ZIM|20250912|15:13:45|S|10|13.665000||
B|HEI/A|20250912|15:13:46|S|2|252.569000||
B|SOXL|20250912|15:13:46|S|200|29.375000||
B|PFF|20250912|15:13:47|S|1977|31.988500||
B|CNC|20250912|15:13:48|S|1000|33.343500||
B|HUT|20250912|15:13:48|S|5|32.450000||
B|NOK|20250912|15:13:48|S|100|4.500000||
B|TNA|20250912|15:13:48|S|100|43.745000||
B|WDC|20250912|15:13:48|S|1|98.680000||
B|GEMI|20250912|15:13:49|S|5|33.360000||
B|TEO|20250912|15:13:49|S|100|6.960000||
B|AAPL|20250912|15:13:50|S|100|234.335000||
B|CHD|20250912|15:13:50|S|20|93.600000||
B|DIA|20250912|15:13:50|S|1|460.185000||
B|LULU|20250912|15:13:50|S|4|160.695000||
B|TSLA|20250912|15:13:50|S|100|395.500000||
B|NXTT|20250912|15:13:51|E|526|0.153000||
B|TEO|20250912|15:13:51|S|194|6.950000||
B|TSLA|20250912|15:13:51|S|50|395.510000||
B|ULTY|20250912|15:13:51|S|100|5.565000||
B|ANET|20250912|15:13:52|S|30|141.820000||
B|BABA|20250912|15:13:52|S|47|155.140000||
B|ETN|20250912|15:13:52|S|5|365.830000||
B|ULTY|20250912|15:13:52|S|9|5.570000||
B|ULTY|20250912|15:13:52|S|500|5.570000||
B|ZIM|20250912|15:13:52|S|20|13.665000||
B|OUST|20250912|15:13:53|S|103|28.990000||
B|PLTR|20250912|15:13:54|S|50|171.020900||
B|ZTS|20250912|15:13:54|S|41|149.280000||
B|EEM|20250912|15:13:55|S|12|52.335000||
B|ESLT|20250912|15:13:55|S|24|507.930000||
B|SMR|20250912|15:13:55|S|100|35.845000||
B|ARKK|20250912|15:13:56|S|400|78.575000||
B|BABA|20250912|15:13:56|S|100|155.130000||
B|ERJ|20250912|15:13:56|S|82|57.695000||
B|LGN|20250912|15:13:56|S|100|30.190000||
B|LGN|20250912|15:13:56|S|100|30.190000||
B|SPXL|20250912|15:13:56|S|898|204.479400||
B|VEA|20250912|15:13:56|S|17|59.900000||
B|CONL|20250912|15:13:57|S|100|35.170000||
B|OLN|20250912|15:13:57|S|106|26.545900||
B|PGEN|20250912|15:13:57|S|20|3.845000||
B|PLTR|20250912|15:13:57|S|50|171.047400||
B|TEO|20250912|15:13:57|S|194|6.950000||
B|TLT|20250912|15:13:57|S|2|89.979300||
B|Z|20250912|15:13:57|S|1|88.181900||
B|PLTR|20250912|15:13:58|S|5|171.049000||
B|PLTR|20250912|15:13:58|S|10|171.031000||
B|NFLW|20250912|15:13:59|S|100|42.930000||
B|JEPI|20250912|15:14:00|S|10|56.975000||
B|TFX|20250912|15:14:00|S|200|130.630000||
B|TQQQ|20250912|15:14:00|S|400|97.150000||
B|Z|20250912|15:14:00|S|100|88.227000||
B|JD|20250912|15:14:01|S|100|33.755000||
B|RIVN|20250912|15:14:01|S|20|13.485000||
B|SOXL|20250912|15:14:01|S|1|29.345000||
B|BMNR|20250912|15:14:02|S|10|54.190000||
B|VOO|20250912|15:14:04|S|7|605.489300||
B|AVGO|20250912|15:14:05|S|10|361.430000||
B|SFB|20250912|15:14:05|S|100|21.600000||
B|VOO|20250912|15:14:05|S|6|605.493000||
B|JOBY|20250912|15:14:06|S|100|13.815000||
B|ESTC|20250912|15:14:07|S|600|86.985000||
B|ETHA|20250912|15:14:07|S|2|35.035000||
B|RBLX|20250912|15:14:07|S|113|133.968300||
B|TOI|20250912|15:14:07|S|30|3.035000||
B|VEA|20250912|15:14:07|S|100|59.890000||
B|WDC|20250912|15:14:07|S|90|98.670000||
B|AAPL|20250912|15:14:08|S|189|234.280000||
B|ATCH|20250912|15:14:08|S|1000|0.394100||
B|TQQQ|20250912|15:14:08|S|3|97.125000||
B|ZTS|20250912|15:14:08|S|32|149.295000||
B|LYRA|20250912|15:14:09|S|100|6.380000||
B|MXL|20250912|15:14:09|S|100|15.710000||
B|TQQQ|20250912|15:14:09|S|1|97.119300||
B|TQQQ|20250912|15:14:09|S|3|97.119300||
B|TSLA|20250912|15:14:09|S|100|395.405000||
B|CLSK|20250912|15:14:10|S|80|10.355000||
B|NIO|20250912|15:14:10|S|100|6.235000||
B|FAZ|20250912|15:14:11|S|500|4.100000||
B|IBEX|20250912|15:14:11|S|4|41.000000||
B|OKLO|20250912|15:14:11|S|180|81.940000||
B|PLTR|20250912|15:14:11|S|200|170.960000||
B|PLTR|20250912|15:14:11|S|1960|170.960000||
B|SCHA|20250912|15:14:11|S|10|27.775000||
B|SEDG|20250912|15:14:11|S|388|29.198300||
B|AAOI|20250912|15:14:12|S|200|27.285000||
B|GLD|20250912|15:14:12|S|3|335.709300||
B|GRAB|20250912|15:14:12|S|100|5.965000||
B|GRAB|20250912|15:14:12|S|100|5.965000||
B|MSFT|20250912|15:14:12|S|25|512.055000||
B|SMR|20250912|15:14:12|S|50|35.835000||
B|UPS|20250912|15:14:12|S|118|84.650000||
B|CRWV|20250912|15:14:13|S|4|111.470000||
B|MVST|20250912|15:14:13|S|842|3.275000||
B|NLR|20250912|15:14:13|S|10|122.030000||
B|OKLO|20250912|15:14:13|S|1000|81.950000||
B|WBD|20250912|15:14:13|S|20|19.160000||
B|ZTS|20250912|15:14:13|S|34|149.263200||
B|TEO|20250912|15:14:14|S|100|6.950000||
B|TSLL|20250912|15:14:14|S|50|16.985000||
B|WLDN|20250912|15:14:14|S|26|101.400000||
B|Z|20250912|15:14:14|S|100|88.230000||
B|ASR|20250912|15:14:15|S|9|347.830000||
B|FAZ|20250912|15:14:15|S|500|4.100000||
B|AMD|20250912|15:14:16|S|20|158.279000||
B|AMD|20250912|15:14:16|S|20|158.280000||
B|CRWV|20250912|15:14:16|S|100|111.435000||
B|SHEL|20250912|15:14:16|S|100|71.391000||
B|ZS|20250912|15:14:16|S|11|283.089000||
B|ZS|20250912|15:14:16|S|21|283.089000||
B|HOOD|20250912|15:14:17|S|10|115.740000||
B|ILPT|20250912|15:14:17|S|300|6.410000||
B|TIC|20250912|15:14:17|S|100|11.420000||
B|TQQQ|20250912|15:14:17|S|5|97.109300||
B|VYM|20250912|15:14:17|S|1|141.675000||
B|AMD|20250912|15:14:18|S|300|158.275000||
B|HWM|20250912|15:14:18|S|25|186.247100||
B|SERV|20250912|15:14:18|S|50|12.255000||
B|SRG|20250912|15:14:18|S|100|4.210000||
B|TSLA|20250912|15:14:19|S|100|395.315000||
B|EWZ|20250912|15:14:20|S|143|30.055000||
B|TSLA|20250912|15:14:20|S|8|395.285000||
B|AAPL|20250912|15:14:21|S|261|234.309000||
B|EWZ|20250912|15:14:21|S|18|30.055000||
B|PPA|20250912|15:14:21|S|3|149.400000||
B|TQQQ|20250912|15:14:21|S|1|97.109300||
B|TSLA|20250912|15:14:21|S|375|395.350000||
B|GLD|20250912|15:14:22|S|6|335.709300||
B|KEX|20250912|15:14:22|S|100|86.640000||
B|SUZ|20250912|15:14:22|S|10|9.475000||
B|UUUU|20250912|15:14:22|S|2|11.875000||
B|AMD|20250912|15:14:23|S|10|158.258800||
B|BNTX|20250912|15:14:23|S|34|95.957000||
B|TSLA|20250912|15:14:23|S|100|395.365000||
B|CHYM|20250912|15:14:24|S|20|23.770000||
B|CRWV|20250912|15:14:24|S|50|111.410000||
B|HSY|20250912|15:14:24|S|1|184.150000||
B|MORT|20250912|15:14:24|S|20|11.135000||
B|AGNC|20250912|15:14:25|S|2000|10.193500||
B|IEUR|20250912|15:14:25|S|1|67.485000||
B|PFE|20250912|15:14:25|S|5|23.949300||
B|TEO|20250912|15:14:25|S|195|6.950000||
B|TQQQ|20250912|15:14:25|S|5|97.109300||
B|NBIS|20250912|15:14:26|S|70|88.680000||
B|RIVN|20250912|15:14:26|S|40|13.485000||
B|TQQQ|20250912|15:14:26|S|5|97.115000||
B|VOO|20250912|15:14:26|S|1|605.465000||
B|AIRE|20250912|15:14:27|S|50|1.425000||
B|BLSH|20250912|15:14:27|S|100|51.920000||
B|GCTK|20250912|15:14:27|S|175|11.230000||
B|TEO|20250912|15:14:27|S|194|6.950000||
B|WLDN|20250912|15:14:27|S|26|101.380000||
B|NVDA|20250912|15:14:28|S|10|177.555000||
B|REG|20250912|15:14:28|S|2|71.790000||
B|TEO|20250912|15:14:28|S|195|6.950000||
B|TQQQ|20250912|15:14:28|S|5|97.115000||
B|NKTR|20250912|15:14:29|S|200|47.295000||
B|TQQQ|20250912|15:14:29|S|5|97.115000||
B|AAPL|20250912|15:14:30|S|400|234.390000||
B|TQQQ|20250912|15:14:30|S|5|97.119300||
B|FIG|20250912|15:14:31|S|3|53.175000||
B|NKE|20250912|15:14:31|S|5|73.059300||
B|QMMM|20250912|15:14:31|S|90|82.930000||
B|SPHD|20250912|15:14:31|S|2|49.480000||
B|SPY|20250912|15:14:31|S|10|658.550700||
B|TPC|20250912|15:14:31|S|100|64.270000||
B|TQQQ|20250912|15:14:31|S|5|97.115000||
B|ABEV|20250912|15:14:32|S|150|2.305000||
B|AMZN|20250912|15:14:32|S|1|227.867500||
B|CIFR|20250912|15:14:32|S|2|10.660000||
B|IBIT|20250912|15:14:32|S|5|66.205000||
B|VIA|20250912|15:14:32|S|70|47.080000||
B|VIXY|20250912|15:14:32|S|300|32.470000||
B|NVDA|20250912|15:14:33|S|50|177.575000||
B|SOXL|20250912|15:14:33|S|100|29.355000||
B|GRAB|20250912|15:14:34|S|900|5.955000||
B|IBM|20250912|15:14:34|S|1|253.357800||
B|NBIS|20250912|15:14:34|S|500|88.690000||
B|SGML|20250912|15:14:34|S|3|5.415000||
B|ACHR|20250912|15:14:35|S|28|8.685000||
B|AMZN|20250912|15:14:35|S|400|227.869100||
B|TQQQ|20250912|15:14:35|S|5|97.139300||
B|TQQQ|20250912|15:14:35|S|100|97.129300||
B|VOYG|20250912|15:14:35|S|8|29.905000||
B|YOU|20250912|15:14:35|S|100|37.460000||
B|ZM|20250912|15:14:35|S|5|84.100000||
B|BABA|20250912|15:14:36|S|50|155.160000||
B|BITB|20250912|15:14:36|S|1|63.388100||
B|KLAR|20250912|15:14:36|S|100|41.060000||
B|KO|20250912|15:14:36|S|100|67.119300||
B|TQQQ|20250912|15:14:36|S|5|97.129300||
B|TQQQ|20250912|15:14:37|S|5|97.129300||
B|TSLA|20250912|15:14:37|S|1|395.475000||
B|QQQ|20250912|15:14:38|S|6|587.375000||
B|QQQ|20250912|15:14:38|S|35|587.375000||
B|TQQQ|20250912|15:14:38|S|100|97.125000||
B|UNH|20250912|15:14:38|S|2|355.850000||
B|AAPL|20250912|15:14:39|S|500|234.381000||
B|GLD|20250912|15:14:39|S|5|335.719300||
B|QS|20250912|15:14:39|S|100|9.675000||
B|TQQQ|20250912|15:14:39|S|5|97.119300||
B|AMDL|20250912|15:14:41|S|100|9.945000||
B|QQQ|20250912|15:14:41|S|88|587.369500||
B|TQQQ|20250912|15:14:41|S|5|97.125000||
B|TQQQ|20250912|15:14:42|S|5|97.129300||
B|TSLA|20250912|15:14:42|S|4|395.460000||
B|URA|20250912|15:14:42|S|2|41.885000||
B|VST|20250912|15:14:42|S|1|208.620000||
B|ISPY|20250912|15:14:43|S|2|44.460000||
B|RGTI|20250912|15:14:43|S|1|19.052500||
B|TSLA|20250912|15:14:43|S|50|395.429900||
B|BAC|20250912|15:14:44|S|134|50.639300||
B|HIMS|20250912|15:14:44|S|120|55.420000||
B|HIMS|20250912|15:14:44|S|300|55.420000||
B|SMCI|20250912|15:14:44|S|10|45.125000||
B|TQQQ|20250912|15:14:44|S|5|97.119300||
B|CHYM|20250912|15:14:45|S|6|23.765000||
B|TQQQ|20250912|15:14:45|S|5|97.119300||
B|TSLA|20250912|15:14:45|S|10|395.425000||
B|BAC|20250912|15:14:46|S|122|50.639300||
B|TQQQ|20250912|15:14:46|S|5|97.139300||
B|WM|20250912|15:14:46|S|5|219.140000||
B|BAC|20250912|15:14:47|S|134|50.639300||
B|MARA|20250912|15:14:47|S|100|16.335000||
B|NVDA|20250912|15:14:47|S|1|177.575000||
B|RKLB|20250912|15:14:47|S|100|53.940000||
B|SOFI|20250912|15:14:47|S|85|26.580000||
B|TQQQ|20250912|15:14:47|S|5|97.139300||
B|TSLA|20250912|15:14:47|S|204|395.500000||
B|AVGU|20250912|15:14:48|S|25|41.070000||
B|BAC|20250912|15:14:48|S|341|50.639300||
B|TSLA|20250912|15:14:48|S|51|395.525000||
B|ZM|20250912|15:14:48|S|50|84.075000||
B|ZM|20250912|15:14:48|S|50|84.075000||
B|ORCL|20250912|15:14:49|S|100|293.822900||
B|SQQQ|20250912|15:14:49|S|10000|16.500100||
B|SYF|20250912|15:14:49|S|2|75.629100||
B|TQQQ|20250912|15:14:49|S|25|97.129300||
B|RGTI|20250912|15:14:50|S|1|19.072500||
B|VGT|20250912|15:14:50|S|4|720.650000||
B|AMZN|20250912|15:14:51|S|50|227.795000||
B|BTBT|20250912|15:14:51|S|25|2.960000||
B|PAM|20250912|15:14:51|S|174|59.711800||
B|TQQQ|20250912|15:14:51|S|5|97.139300||
B|TSLA|20250912|15:14:51|S|25|395.535000||
B|GCTK|20250912|15:14:52|S|57|11.140000||
B|QQQ|20250912|15:14:52|S|1|587.389300||
B|SNPS|20250912|15:14:52|S|58|426.330000||
B|TFX|20250912|15:14:52|S|200|130.690000||
B|TFX|20250912|15:14:52|S|400|130.690000||
B|TSLA|20250912|15:14:52|S|5|395.625000||
B|TSLA|20250912|15:14:52|S|5|395.805000||
B|TSLA|20250912|15:14:52|S|1100|395.640000||
B|SONN|20250912|15:14:53|S|270|5.740000||
B|TQQQ|20250912|15:14:53|S|5|97.125000||
B|TSLA|20250912|15:14:53|S|1|395.870000||
B|TSLA|20250912|15:14:53|S|20|395.840000||
B|TSLA|20250912|15:14:53|S|35|395.858000||
B|TSLA|20250912|15:14:53|S|50|395.858000||
B|ZTS|20250912|15:14:53|S|17|149.345000||
B|AMD|20250912|15:14:54|S|7|158.277000||
B|BAC|20250912|15:14:54|S|65|50.640000||
B|CRWV|20250912|15:14:54|S|740|111.530000||
B|INCY|20250912|15:14:54|S|20|83.370000||
B|NBR|20250912|15:14:54|S|20|42.190000||
B|OCFC|20250912|15:14:54|S|500|18.265000||
B|TQQQ|20250912|15:14:54|S|5|97.129300||
B|ZM|20250912|15:14:54|S|4|84.050000||
B|ZM|20250912|15:14:54|S|100|84.050000||
B|CRWV|20250912|15:14:55|S|85|111.530000||
B|FWRD|20250912|15:14:55|S|100|29.390000||
B|QRVO|20250912|15:14:55|S|100|86.720000||
B|CLSK|20250912|15:14:56|S|400|10.365000||
B|MSFT|20250912|15:14:56|S|29|511.929100||
B|MU|20250912|15:14:56|S|30|157.378300||
B|SKYT|20250912|15:14:56|S|300|10.690000||
B|SONN|20250912|15:14:56|S|50|5.780000||
B|ASTS|20250912|15:14:57|S|100|38.570000||
B|BTCT|20250912|15:14:57|S|100|2.920000||
B|GILD|20250912|15:14:57|S|30|116.850000||
B|MSTR|20250912|15:14:57|S|44|329.570000||
B|SLV|20250912|15:14:57|S|22|38.331500||
B|XLV|20250912|15:14:57|S|100|138.739300||
B|ETHU|20250912|15:14:58|S|60|165.230000||
B|JD|20250912|15:14:58|S|100|33.735000||
B|MSFT|20250912|15:14:58|S|8|511.938800||
B|BAC|20250912|15:14:59|S|34|50.640000||
B|BMNR|20250912|15:14:59|S|100|54.320000||
B|CRWV|20250912|15:14:59|S|100|111.600000||
B|MSFT|20250912|15:14:59|S|4|511.938800||
B|VNET|20250912|15:14:59|S|23|9.549300||
B|CCL|20250912|15:15:00|S|1000|31.725000||
B|EWZ|20250912|15:15:00|S|7|30.055000||
B|IWP|20250912|15:15:00|S|200|144.505000||
B|SMLR|20250912|15:15:00|S|102|29.350000||
B|TSLA|20250912|15:15:00|S|25|395.928500||
B|ATCH|20250912|15:15:01|S|5000|0.401200||
B|NEA|20250912|15:15:01|S|400|11.395000||
B|SUPV|20250912|15:15:01|S|300|5.470000||
B|CWVX|20250912|15:15:02|S|200|14.050000||
B|PLTR|20250912|15:15:02|S|100|171.090000||
B|TSLA|20250912|15:15:02|S|10|396.198000||
B|TSLA|20250912|15:15:02|S|20|396.248300||
B|TSLA|20250912|15:15:02|S|25|396.237600||
B|VALE|20250912|15:15:02|S|6|10.689300||
B|ADBE|20250912|15:15:03|S|50|350.050000||
B|DUOL|20250912|15:15:03|S|50|302.350000||
B|IONQ|20250912|15:15:03|S|100|54.890000||
B|KRE|20250912|15:15:03|S|100|65.335000||
B|LOMA|20250912|15:15:03|S|4|7.551000||
B|NVDA|20250912|15:15:03|S|50|177.575000||
B|QQQ|20250912|15:15:03|S|5|587.389300||
B|TQQQ|20250912|15:15:03|S|5|97.129300||
B|TSLA|20250912|15:15:03|S|3|396.260000||
B|TSLA|20250912|15:15:03|S|300|396.230000||
B|BGLC|20250912|15:15:04|S|100|5.010000||
B|KO|20250912|15:15:04|S|2|67.105000||
B|SLV|20250912|15:15:04|S|3|38.335000||
B|ZIM|20250912|15:15:04|S|10|13.660000||
B|BIDU|20250912|15:15:05|S|100|114.905000||
B|BIDU|20250912|15:15:05|S|100|114.905000||
B|TQQQ|20250912|15:15:05|S|5|97.125000||
B|TSLA|20250912|15:15:05|S|20|396.200000||
B|TSLL|20250912|15:15:05|S|1000|17.049300||
B|BAC|20250912|15:15:06|S|134|50.635000||
B|SONN|20250912|15:15:06|S|85|5.880000||
B|TQQQ|20250912|15:15:06|S|5|97.125000||
B|UNH|20250912|15:15:06|S|5|355.565000||
B|WLDS|20250912|15:15:06|S|100|9.790000||
B|WOLF|20250912|15:15:06|S|400|2.225000||
B|IONQ|20250912|15:15:07|S|100|54.910000||
B|MU|20250912|15:15:07|S|16|157.358500||
B|QUBT|20250912|15:15:07|S|10|17.045000||
B|SONN|20250912|15:15:07|S|85|5.840000||
B|TSLA|20250912|15:15:07|S|100|396.320000||
B|VOO|20250912|15:15:07|S|2|605.469300||
B|BBD|20250912|15:15:08|S|72|3.135000||
B|TQQQ|20250912|15:15:08|S|5|97.129300||
B|TQQQ|20250912|15:15:08|S|15|97.129300||
B|TSLA|20250912|15:15:08|S|20|396.330000||
B|TSLA|20250912|15:15:08|S|45|396.365000||
B|Z|20250912|15:15:08|S|1|88.207500||
B|ZTS|20250912|15:15:08|S|100|149.300000||
B|AAPL|20250912|15:15:09|S|1|234.376300||
B|AMZN|20250912|15:15:09|S|2|227.780000||
B|JD|20250912|15:15:09|S|400|33.735000||
B|TSLA|20250912|15:15:09|S|30|396.390000||
B|TSLA|20250912|15:15:09|S|100|396.380000||
B|TSLA|20250912|15:15:09|S|400|396.365000||
B|LCID|20250912|15:15:10|S|37|19.330000||
B|TSLA|20250912|15:15:10|S|200|396.370000||
B|ULTY|20250912|15:15:10|S|11|5.565000||
B|BABA|20250912|15:15:11|S|1|155.149300||
B|BAC|20250912|15:15:11|S|134|50.625000||
B|SPY|20250912|15:15:11|S|10|658.550700||
B|TSLA|20250912|15:15:11|S|20|396.335000||
B|BWXT|20250912|15:15:12|S|19|169.150000||
B|MSFT|20250912|15:15:12|S|1|511.890000||
B|PLTR|20250912|15:15:12|S|400|171.082900||
B|SONN|20250912|15:15:12|S|4|5.910000||
B|FIGR|20250912|15:15:13|S|10|33.139700||
B|OPEN|20250912|15:15:13|S|40|9.235000||
B|TQQQ|20250912|15:15:13|S|10|97.119300||
B|TSLA|20250912|15:15:13|S|100|396.198300||
B|TSLL|20250912|15:15:13|S|100|17.045000||
B|ABAT|20250912|15:15:14|S|2700|2.335000||
B|SMTC|20250912|15:15:14|S|19|60.430000||
B|PGR|20250912|15:15:15|S|1|248.850000||
B|TSLA|20250912|15:15:15|S|1|396.288800||
B|TSLA|20250912|15:15:15|S|10|396.288500||
B|TSLA|20250912|15:15:15|S|100|396.270000||
B|VOO|20250912|15:15:15|S|1|605.466500||
B|ZM|20250912|15:15:15|S|4|84.070000||
B|OKLO|20250912|15:15:16|S|100|81.970000||
B|TEO|20250912|15:15:16|S|557|7.000000||
B|TXMD|20250912|15:15:16|S|369|1.110000||
B|ABT|20250912|15:15:17|S|100|134.090000||
B|DOW|20250912|15:15:17|S|300|24.995000||
B|RIOT|20250912|15:15:17|S|400|15.750000||
B|TSLA|20250912|15:15:17|S|100|396.211400||
B|ITOT|20250912|15:15:18|S|82|144.262300||
B|MCD|20250912|15:15:18|S|96|306.220000||
B|NVO|20250912|15:15:18|S|50|54.999300||
B|SONN|20250912|15:15:18|S|100|5.910000||
B|TEO|20250912|15:15:18|S|12|6.990000||
B|TSLA|20250912|15:15:18|S|100|396.270000||
B|TSLL|20250912|15:15:18|S|98|17.055000||
B|ZETA|20250912|15:15:18|S|700|20.195000||
B|NOC|20250912|15:15:19|S|10|577.600000||
B|NVDA|20250912|15:15:19|S|188|177.615000||
B|QBTS|20250912|15:15:19|S|100|17.795000||
B|TQQQ|20250912|15:15:19|S|52|97.155000||
B|TSLA|20250912|15:15:19|S|11|396.379100||
B|ZS|20250912|15:15:19|S|11|283.081800||
B|ZS|20250912|15:15:19|S|27|283.081800||
B|ZTS|20250912|15:15:19|S|100|149.266900||
B|ZTS|20250912|15:15:19|S|100|149.266900||
B|IWP|20250912|15:15:20|S|300|144.510000||
B|SOFI|20250912|15:15:20|S|50|26.609300||
B|TSLA|20250912|15:15:20|S|800|396.390000||
B|RR|20250912|15:15:21|S|25|3.335000||
B|U|20250912|15:15:21|S|100|43.310000||
B|IWP|20250912|15:15:22|S|100|144.500000||
B|RXRX|20250912|15:15:22|S|1000|4.845000||
B|TPC|20250912|15:15:22|S|30|64.235000||
B|TSLA|20250912|15:15:22|S|100|396.338500||
B|MSTR|20250912|15:15:23|S|251|329.510000||
B|ASTS|20250912|15:15:24|S|7|38.580000||
B|GILT|20250912|15:15:24|S|185|10.820300||
B|RBRK|20250912|15:15:24|S|5|74.930000||
B|UNH|20250912|15:15:24|S|3|355.460000||
B|AMZN|20250912|15:15:25|S|60|227.770000||
B|ATYR|20250912|15:15:25|S|1|6.410000||
B|PLTR|20250912|15:15:25|S|100|171.095600||
B|QRVO|20250912|15:15:25|S|100|86.740000||
B|CLSK|20250912|15:15:26|S|50|10.345000||
B|IDXX|20250912|15:15:26|S|3|642.110000||
B|STLA|20250912|15:15:26|S|500|9.365000||
B|BMNR|20250912|15:15:27|S|500|54.285000||
B|FNF|20250912|15:15:27|S|50|60.770000||
B|INTC|20250912|15:15:27|S|500|24.185000||
B|TSLA|20250912|15:15:27|S|25|396.359100||
B|ATCH|20250912|15:15:28|S|2000|0.402300||
B|BIDU|20250912|15:15:28|S|131|114.909300||
B|PEP|20250912|15:15:28|S|2|143.785000||
B|SPYI|20250912|15:15:28|S|1915|52.269900||
B|TSLA|20250912|15:15:28|S|30|396.331000||
B|ATCH|20250912|15:15:29|S|38|0.403300||
B|DOW|20250912|15:15:29|S|100|24.995000||
B|META|20250912|15:15:29|S|2|754.293000||
B|VWO|20250912|15:15:29|S|12|53.577500||
B|AAOI|20250912|15:15:30|S|100|27.325000||
B|TSLA|20250912|15:15:30|S|100|396.305000||
B|TSLA|20250912|15:15:30|S|110|396.270000||
B|TSLA|20250912|15:15:30|S|600|396.275000||
B|ARLP|20250912|15:15:31|S|50|22.730000||
B|HUIZ|20250912|15:15:31|S|200|4.020000||
B|RBLX|20250912|15:15:31|S|120|134.020000||
B|SLV|20250912|15:15:31|S|27|38.330000||
B|MAGS|20250912|15:15:32|S|300|62.935000||
B|TQQQ|20250912|15:15:32|S|30|97.137500||
B|OPEN|20250912|15:15:33|S|50|9.235000||
B|AMAT|20250912|15:15:34|S|100|168.340000||
B|BWXT|20250912|15:15:34|S|100|169.200000||
B|GLW|20250912|15:15:34|S|100|76.880000||
B|TTD|20250912|15:15:34|S|1000|45.235100||
B|TGT|20250912|15:15:35|S|20|90.165000||
B|BA|20250912|15:15:36|S|280|216.420000||
B|CM|20250912|15:15:36|S|20|79.165000||
B|MVST|20250912|15:15:36|S|55|3.275000||
B|TGE|20250912|15:15:36|S|100|2.660000||
B|VALE|20250912|15:15:36|S|10|10.689300||
B|VEU|20250912|15:15:36|S|15|71.125000||
B|ACRS|20250912|15:15:37|S|200|1.945000||
B|KNTK|20250912|15:15:37|S|100|43.420000||
B|OKLO|20250912|15:15:37|S|100|82.060000||
B|SPY|20250912|15:15:37|S|1|658.515000||
B|WFC|20250912|15:15:37|S|500|81.405000||
B|KNTK|20250912|15:15:38|S|300|43.430000||
B|MIST|20250912|15:15:38|S|2000|1.933500||
B|TSLL|20250912|15:15:38|S|336|17.059300||
B|BXSL|20250912|15:15:39|S|500|28.600000||
B|KNTK|20250912|15:15:39|S|100|43.430000||
B|CRMT|20250912|15:15:40|S|100|34.580000||
B|CRMT|20250912|15:15:40|S|100|34.590000||
B|GEMI|20250912|15:15:40|S|10|32.460000||
B|BBD|20250912|15:15:41|S|28|3.135000||
B|NCLH|20250912|15:15:41|S|100|27.005000||
B|TSLA|20250912|15:15:41|S|100|396.400000||
B|TSLL|20250912|15:15:41|S|2|17.055000||
B|SUPV|20250912|15:15:42|S|341|5.460000||
B|CRWV|20250912|15:15:43|S|800|111.450000||
B|GEMI|20250912|15:15:43|S|35|32.420800||
B|PFE|20250912|15:15:43|S|20|23.945000||
B|QQQ|20250912|15:15:43|S|1|587.375000||
B|DSGX|20250912|15:15:44|S|1|104.640000||
B|NVDA|20250912|15:15:44|S|300|177.555000||
B|PLTR|20250912|15:15:44|S|25|171.148800||
B|SLV|20250912|15:15:44|S|71|38.335000||
B|SUPV|20250912|15:15:44|S|100|5.440000||
B|SUPV|20250912|15:15:44|S|300|5.440000||
B|SUPV|20250912|15:15:44|S|664|5.450000||
B|COHR|20250912|15:15:45|S|2|103.180000||
B|PLUG|20250912|15:15:45|S|343|1.515000||
B|PLUG|20250912|15:15:45|S|29100|1.515000||
B|QBTS|20250912|15:15:45|S|100|17.805000||
B|SUPV|20250912|15:15:45|S|700|5.445000||
B|SUPV|20250912|15:15:45|S|700|5.445000||
B|TSLA|20250912|15:15:45|S|1|396.495000||
B|TSLA|20250912|15:15:45|S|10|396.518600||
B|MSFT|20250912|15:15:46|S|10|511.858800||
B|SUPV|20250912|15:15:46|S|100|5.440000||
B|SUPV|20250912|15:15:46|S|100|5.450000||
B|SUPV|20250912|15:15:46|S|100|5.450000||
B|SUPV|20250912|15:15:46|S|300|5.450000||
B|SUPV|20250912|15:15:46|S|300|5.450000||
B|TSLA|20250912|15:15:46|S|12|396.592700||
B|BALL|20250912|15:15:47|S|25|51.250000||
B|ETHA|20250912|15:15:47|S|5|35.015000||
B|GRAB|20250912|15:15:47|S|10|5.955000||
B|ORCL|20250912|15:15:47|S|52|293.919300||
B|SOFI|20250912|15:15:47|S|10|26.599300||
B|WLDS|20250912|15:15:47|S|100|9.790000||
B|DFGX|20250912|15:15:48|S|281|53.895000||
B|DOW|20250912|15:15:48|S|400|24.975000||
B|QS|20250912|15:15:48|S|60|9.675000||
B|SUPV|20250912|15:15:48|S|300|5.440000||
B|SUPV|20250912|15:15:48|S|1000|5.435000||
B|TSLA|20250912|15:15:48|S|25|396.480000||
B|TSLA|20250912|15:15:48|S|100|396.475000||
B|XYL|20250912|15:15:48|S|1|141.860000||
B|CLSK|20250912|15:15:49|S|100|10.335000||
B|CME|20250912|15:15:49|S|1|263.150000||
B|STSS|20250912|15:15:49|S|300|9.210000||
B|SUPV|20250912|15:15:49|S|1|5.440000||
B|TSLA|20250912|15:15:49|S|100|396.440000||
B|TSLL|20250912|15:15:49|S|187|17.069300||
B|TSLL|20250912|15:15:49|S|200|17.070000||
B|WDC|20250912|15:15:49|S|10|98.650000||
B|AMD|20250912|15:15:50|S|400|158.200900||
B|WLDS|20250912|15:15:50|S|70|9.790000||
B|ZTS|20250912|15:15:50|S|7|149.268500||
B|ETHA|20250912|15:15:51|S|1000|34.990000||
B|IOVA|20250912|15:15:51|S|60|2.300000||
B|MSTR|20250912|15:15:51|S|5|328.990000||
B|SPXL|20250912|15:15:51|S|100|204.380000||
B|TQQQ|20250912|15:15:51|S|5|97.109300||
B|TSLA|20250912|15:15:51|S|33|396.490000||
B|NFLX|20250912|15:15:52|S|1|1186.045000||
B|PFE|20250912|15:15:52|S|324|23.940000||
B|TQQQ|20250912|15:15:52|S|5|97.105000||
B|TSLA|20250912|15:15:52|S|10|396.398300||
B|TNA|20250912|15:15:53|S|2300|43.672500||
B|TQQQ|20250912|15:15:53|S|1|97.099300||
B|TSLA|20250912|15:15:53|S|5|396.328300||
B|TSLA|20250912|15:15:53|S|10|396.338300||
B|TSLA|20250912|15:15:53|S|300|396.320000||
B|AAPL|20250912|15:15:54|S|8|234.265000||
B|AAPL|20250912|15:15:54|S|100|234.265000||
B|TQQQ|20250912|15:15:54|S|5|97.099300||
B|TSLA|20250912|15:15:54|S|75|396.210000||
B|TSLA|20250912|15:15:54|S|100|396.215000||
B|VST|20250912|15:15:54|S|30|208.667300||
B|ANET|20250912|15:15:55|S|70|141.645000||
B|EYLD|20250912|15:15:55|S|1|38.400000||
B|IONQ|20250912|15:15:55|S|2|54.940000||
B|MRK|20250912|15:15:55|S|1|83.280000||
B|RIOT|20250912|15:15:55|S|6|15.730000||
B|IBIT|20250912|15:15:56|S|4|66.165000||
B|ORCL|20250912|15:15:56|S|100|293.898000||
B|SUPV|20250912|15:15:56|S|100|5.440000||
B|VST|20250912|15:15:56|S|100|208.667300||
B|YLDE|20250912|15:15:56|S|1|54.500000||
B|ATYR|20250912|15:15:57|S|20|6.415000||
B|IBIT|20250912|15:15:57|S|159|66.155000||
B|NVDA|20250912|15:15:57|S|14|177.585000||
B|ORBS|20250912|15:15:57|S|200|15.840000||
B|GOOGL|20250912|15:15:58|S|100|241.230700||
B|NVO|20250912|15:15:58|S|70|54.999300||
B|ORCL|20250912|15:15:58|S|750|293.900000||
B|TSLL|20250912|15:15:58|S|1800|17.057300||
B|L|20250912|15:16:00|S|2|98.110000||
B|MSFT|20250912|15:16:00|S|5|511.799100||
B|TSLA|20250912|15:16:00|S|53|396.290000||
B|VOO|20250912|15:16:00|S|1|605.367800||
B|ZTS|20250912|15:16:00|S|400|149.230000||
B|GEMI|20250912|15:16:01|S|100|32.767600||
B|IWP|20250912|15:16:01|S|100|144.480000||
B|PLTR|20250912|15:16:01|S|10|171.161000||
B|TSLA|20250912|15:16:01|S|10|396.330000||
B|BMNR|20250912|15:16:02|S|2|54.215000||
B|BMNR|20250912|15:16:02|S|500|54.215000||
B|MSFT|20250912|15:16:02|S|3|511.828800||
B|TSLA|20250912|15:16:02|S|25|396.385000||
B|TSLL|20250912|15:16:02|S|100|17.059300||
B|IWP|20250912|15:16:03|S|100|144.480000||
B|MSTR|20250912|15:16:03|S|60|329.005000||
B|NVDA|20250912|15:16:03|S|100|177.595000||
B|GDS|20250912|15:16:04|S|20|38.035000||
B|NVDA|20250912|15:16:04|S|200|177.595000||
B|TSLA|20250912|15:16:04|S|25|396.445000||
B|ZIM|20250912|15:16:04|S|100|13.635000||
B|MSFT|20250912|15:16:05|S|2|511.818600||
B|NVDA|20250912|15:16:05|S|83|177.605000||
B|TSLA|20250912|15:16:05|S|31|396.460000||
B|TSLA|20250912|15:16:05|S|91|396.460000||
B|UVIX|20250912|15:16:05|S|300|10.205000||
B|GLXY|20250912|15:16:06|S|100|29.715000||
B|INTC|20250912|15:16:06|S|50|24.189300||
B|NU|20250912|15:16:06|S|100|15.700000||
B|NU|20250912|15:16:06|S|200|15.705000||
B|AMZN|20250912|15:16:07|S|100|227.670000||
B|BABA|20250912|15:16:07|S|18|155.098800||
B|CRCL|20250912|15:16:07|S|7|125.430000||
B|TSLL|20250912|15:16:07|S|100|17.045000||
B|AG|20250912|15:16:08|S|600|10.619300||
B|ETHU|20250912|15:16:08|S|100|164.850000||
B|GM|20250912|15:16:08|S|5|58.582500||
B|GOOGL|20250912|15:16:09|S|1|241.269300||
B|PLTR|20250912|15:16:09|S|70|171.278800||
B|QBTS|20250912|15:16:09|S|50|17.805000||
B|RR|20250912|15:16:09|S|400|3.335000||
B|SHAK|20250912|15:16:09|S|1|100.829600||
B|SUPV|20250912|15:16:09|S|300|5.450000||
B|TSLA|20250912|15:16:09|S|100|396.100000||
B|BABA|20250912|15:16:10|S|12|155.078800||
B|CRCL|20250912|15:16:11|S|1|125.530000||
B|GOOGL|20250912|15:16:11|S|5|241.289300||
B|OPEN|20250912|15:16:11|S|400|9.245000||
B|SUPV|20250912|15:16:11|S|700|5.445000||
B|BABA|20250912|15:16:12|S|11|155.078800||
B|DJCO|20250912|15:16:12|S|10|407.710000||
B|MSOS|20250912|15:16:12|S|800|4.265000||
B|ORCL|20250912|15:16:12|S|68|294.240000||
B|SUPV|20250912|15:16:12|S|200|5.440000||
B|TSLA|20250912|15:16:12|S|150|396.220000||
B|CLM|20250912|15:16:13|S|1|8.295000||
B|MPW|20250912|15:16:13|S|8|5.120000||
B|SUPV|20250912|15:16:13|S|100|5.440000||
B|JD|20250912|15:16:14|S|100|33.715000||
B|SUPV|20250912|15:16:14|S|100|5.430000||
B|SUPV|20250912|15:16:14|S|180|5.430000||
B|TQQQ|20250912|15:16:14|S|100|97.139300||
B|TSLA|20250912|15:16:14|S|16|396.350000||
B|EBAY|20250912|15:16:15|S|100|90.715000||
B|FTV|20250912|15:16:15|S|28|49.085000||
B|SQQQ|20250912|15:16:15|S|22500|16.505000||
B|SUPV|20250912|15:16:15|S|100|5.430000||
B|TSLL|20250912|15:16:15|S|300|17.059300||
B|HOOD|20250912|15:16:16|S|20|116.010000||
B|HIMS|20250912|15:16:17|S|100|55.710000||
B|HOOD|20250912|15:16:17|S|10|116.010000||
B|ZTS|20250912|15:16:17|S|100|149.265000||
B|BA|20250912|15:16:18|S|4|216.479600||
B|MSTR|20250912|15:16:18|S|60|329.015000||
B|SUPV|20250912|15:16:18|S|400|5.440000||
B|TSLL|20250912|15:16:18|S|900|17.049300||
B|ALAB|20250912|15:16:19|S|200|228.840000||
B|SPY|20250912|15:16:19|S|800|658.560500||
B|TSLA|20250912|15:16:19|S|18|396.220000||
B|TSLA|20250912|15:16:19|S|500|396.260000||
B|MLYS|20250912|15:16:20|S|300|36.400000||
B|MLYS|20250912|15:16:20|S|400|36.415000||
B|MLYS|20250912|15:16:20|S|600|36.400000||
B|SUPV|20250912|15:16:20|S|100|5.430000||
B|TSLA|20250912|15:16:20|S|1|396.251200||
B|TSLA|20250912|15:16:20|S|6|396.165000||
B|USAU|20250912|15:16:20|S|1500|15.680000||
B|ZS|20250912|15:16:20|S|4|283.097000||
B|INTC|20250912|15:16:21|S|500|24.185000||
B|MELI|20250912|15:16:21|S|9|2344.860000||
B|SPY|20250912|15:16:21|S|10|658.520700||
B|SUPV|20250912|15:16:21|S|100|5.430000||
B|SUPV|20250912|15:16:21|S|200|5.430000||
B|ZTS|20250912|15:16:21|S|100|149.240000||
B|MELI|20250912|15:16:22|S|25|2344.860000||
B|SNPS|20250912|15:16:22|S|10|426.682300||
B|SUPV|20250912|15:16:22|S|700|5.435000||
B|COIN|20250912|15:16:23|S|100|323.610000||
B|MELI|20250912|15:16:23|S|17|2345.170000||
B|MSTR|20250912|15:16:23|S|13|329.000000||
B|SOXL|20250912|15:16:23|S|50|29.365000||
B|SUPV|20250912|15:16:23|S|400|5.445000||
B|SUPV|20250912|15:16:24|S|200|5.445000||
B|ASML|20250912|15:16:25|S|6|813.475500||
B|MU|20250912|15:16:25|S|300|157.430000||
B|TQQQ|20250912|15:16:25|S|65|97.109300||
B|VEA|20250912|15:16:25|S|100|59.890000||
B|Z|20250912|15:16:25|S|20|88.160000||
B|SUPV|20250912|15:16:26|S|300|5.440000||
B|BABA|20250912|15:16:27|S|100|155.100000||
B|BMNR|20250912|15:16:27|S|8|54.115000||
B|PAAS|20250912|15:16:27|S|1|36.869300||
B|SMCI|20250912|15:16:27|S|200|45.135000||
B|SNPS|20250912|15:16:27|S|10|426.407700||
B|NVDA|20250912|15:16:28|S|300|177.649900||
B|TNXP|20250912|15:16:29|S|20|29.000000||
B|TSLA|20250912|15:16:29|S|200|396.175000||
B|GEMI|20250912|15:16:30|S|1|32.590000||
B|IHRT|20250912|15:16:30|S|145|2.574600||
B|NVDA|20250912|15:16:30|S|100|177.630000||
B|TSLA|20250912|15:16:30|S|1|396.190000||
B|VIST|20250912|15:16:30|S|4|35.810000||
B|COKE|20250912|15:16:31|S|20|122.404300||
B|ENVX|20250912|15:16:31|S|25|8.120000||
B|NVDA|20250912|15:16:31|S|28|177.620000||
B|QQQ|20250912|15:16:31|S|11|587.320700||
B|SPY|20250912|15:16:31|S|10|658.520700||
B|TSLL|20250912|15:16:31|S|300|17.049300||
B|INTC|20250912|15:16:32|S|500|24.185000||
B|PSIX|20250912|15:16:32|S|8|93.250000||
B|SUIG|20250912|15:16:32|S|400|4.315000||
B|SUPV|20250912|15:16:32|S|200|5.430000||
B|MARA|20250912|15:16:33|S|100|16.295000||
B|SUPV|20250912|15:16:33|S|200|5.430000||
B|TSLA|20250912|15:16:33|S|44|396.130000||
B|VCIT|20250912|15:16:33|S|118|84.355100||
B|XLU|20250912|15:16:33|S|2|85.639300||
B|ZTS|20250912|15:16:33|S|100|149.239600||
B|INOD|20250912|15:16:34|S|85|63.010000||
B|ORCL|20250912|15:16:34|S|628|294.390000||
B|SATS|20250912|15:16:34|S|100|76.010000||
B|VEA|20250912|15:16:34|S|100|59.890000||
B|AAPL|20250912|15:16:35|S|200|234.105000||
B|PFE|20250912|15:16:35|S|1|23.930000||
B|QQQ|20250912|15:16:35|S|1|587.305000||
B|RQI|20250912|15:16:35|S|20|12.700000||
B|ATCH|20250912|15:16:36|S|2000|0.401400||
B|BILI|20250912|15:16:36|S|100|25.445000||
B|BXC|20250912|15:16:36|S|100|78.900000||
B|ETHU|20250912|15:16:36|S|500|165.030000||
B|MSTR|20250912|15:16:36|S|20|328.990000||
B|MTSR|20250912|15:16:36|S|80|35.840000||
B|SUPV|20250912|15:16:36|S|200|5.430000||
B|ZTS|20250912|15:16:36|S|14|149.263000||
B|SDRL|20250912|15:16:37|S|2|32.940000||
B|TGT|20250912|15:16:37|S|5|90.120000||
B|VTC|20250912|15:16:37|S|1|78.640500||
B|LULU|20250912|15:16:38|S|1|160.557500||
B|HIMS|20250912|15:16:39|S|63|55.630000||
B|IREN|20250912|15:16:39|S|32|33.769300||
B|IWP|20250912|15:16:39|S|300|144.510000||
B|TSLA|20250912|15:16:39|S|33|396.275000||
B|BRCB|20250912|15:16:40|S|8|28.238400||
B|TSLA|20250912|15:16:40|S|17|396.300000||
B|TSLA|20250912|15:16:40|S|18|396.249100||
B|ORCL|20250912|15:16:41|S|50|294.390000||
B|SUPV|20250912|15:16:41|S|1000|5.420000||
B|CLSK|20250912|15:16:42|S|200|10.315000||
B|REXR|20250912|15:16:42|S|16|43.673500||
B|SOFI|20250912|15:16:42|S|100|26.595000||
B|SUPV|20250912|15:16:42|S|600|5.420000||
B|KO|20250912|15:16:43|S|11|67.099300||
B|TSLA|20250912|15:16:43|S|100|396.410000||
B|BBAI|20250912|15:16:44|S|20|5.045000||
B|HYFT|20250912|15:16:44|E|702|2.299900||
B|SPY|20250912|15:16:44|S|50|658.523500||
B|TSLA|20250912|15:16:44|S|200|396.470000||
B|BRK/B|20250912|15:16:45|S|4|494.030000||
B|CVS|20250912|15:16:45|S|2|75.000000||
B|PLTR|20250912|15:16:45|S|10|171.169300||
B|VRT|20250912|15:16:45|S|20|135.690000||
B|BABA|20250912|15:16:46|S|8|155.069100||
B|CRCL|20250912|15:16:46|S|12|125.510000||
B|FNF|20250912|15:16:46|S|11|60.760000||
B|ZTS|20250912|15:16:46|S|26|149.261300||
B|ATCH|20250912|15:16:47|S|100|0.400600||
B|MSFT|20250912|15:16:47|S|1|511.958300||
B|RIVN|20250912|15:16:48|S|79|13.460000||
B|TSLA|20250912|15:16:48|S|500|396.370000||
B|ADBE|20250912|15:16:49|S|1|349.940000||
B|CEG|20250912|15:16:49|S|1|323.820000||
B|GEMI|20250912|15:16:49|S|4|32.650000||
B|TSLA|20250912|15:16:49|S|25|396.301500||
B|TSLA|20250912|15:16:49|S|50|396.370000||
B|QS|20250912|15:16:50|S|1|9.685000||
B|QS|20250912|15:16:50|S|100|9.685000||
B|VTI|20250912|15:16:50|S|1|324.863500||
B|CRCL|20250912|15:16:51|S|47|125.480000||
B|LMND|20250912|15:16:51|S|70|52.075000||
B|M|20250912|15:16:51|S|100|17.010000||
B|WBD|20250912|15:16:51|S|800|19.145000||
B|CELH|20250912|15:16:52|S|20|57.819100||
B|FITB|20250912|15:16:52|S|400|45.655000||
B|TSLA|20250912|15:16:52|S|100|396.421800||
B|EQIX|20250912|15:16:53|S|19|790.325000||
B|ETOR|20250912|15:16:53|S|8|44.620000||
B|TSLA|20250912|15:16:53|S|100|396.439900||
B|ANET|20250912|15:16:54|S|700|141.810000||
B|APLD|20250912|15:16:54|S|100|18.500700||
B|CRWV|20250912|15:16:54|S|50|111.820000||
B|RBLX|20250912|15:16:54|S|20|134.090000||
B|SAND|20250912|15:16:54|S|1000|11.770000||
B|SAND|20250912|15:16:54|S|3100|11.770000||
B|SYM|20250912|15:16:54|S|107|47.446600||
B|BABA|20250912|15:16:55|S|7|155.049300||
B|INOD|20250912|15:16:55|S|85|63.090000||
B|TSLA|20250912|15:16:55|S|100|396.470000||
B|ASTS|20250912|15:16:56|S|22|38.590000||
B|BE|20250912|15:16:56|S|10|66.620900||
B|HQY|20250912|15:16:56|S|5|92.790000||
B|TLT|20250912|15:16:56|S|800|89.975000||
B|IUSB|20250912|15:16:57|S|177|46.829900||
B|LVO|20250912|15:16:57|S|100|0.558900||
B|IWP|20250912|15:16:59|S|200|144.520000||
B|TNA|20250912|15:16:59|S|400|43.695000||
B|ZTS|20250912|15:16:59|S|44|149.240000||
B|TQQQ|20250912|15:17:00|S|20|97.110000||
B|TSLA|20250912|15:17:00|S|10|396.428500||
B|CVLT|20250912|15:17:01|S|31|176.400000||
B|DDD|20250912|15:17:01|S|10|2.205000||
B|ZBRA|20250912|15:17:01|S|22|313.900000||
B|COIN|20250912|15:17:02|S|1|323.640000||
B|DOW|20250912|15:17:02|S|100|24.985000||
B|GOOG|20250912|15:17:03|S|1000|241.811000||
B|NYT|20250912|15:17:03|S|84|58.790000||
B|SOXL|20250912|15:17:03|S|41|29.355000||
B|ATCH|20250912|15:17:04|S|150|0.399100||
B|NVDA|20250912|15:17:04|S|16|177.675000||
B|VT|20250912|15:17:04|S|1|136.789500||
B|TSLL|20250912|15:17:05|S|100|17.069300||
B|V|20250912|15:17:05|S|1|340.180000||
B|V|20250912|15:17:05|S|1|340.180000||
B|Z|20250912|15:17:05|S|1|88.158800||
B|Z|20250912|15:17:05|S|2|88.158800||
B|CRWV|20250912|15:17:06|S|100|111.835000||
B|GEMI|20250912|15:17:06|S|30|32.460000||
B|VALE|20250912|15:17:06|S|148|10.689300||
B|GOOGL|20250912|15:17:07|S|500|241.365000||
B|TSLA|20250912|15:17:07|S|100|396.530000||
B|KRE|20250912|15:17:08|S|10|65.325000||
B|SHOP|20250912|15:17:08|S|100|143.130000||
B|AVTR|20250912|15:17:09|S|294|12.470700||
B|CRWV|20250912|15:17:09|S|74|111.800000||
B|ETR|20250912|15:17:09|S|50|90.637000||
B|TATT|20250912|15:17:09|S|200|37.230000||
B|ETHA|20250912|15:17:10|S|1|35.025000||
B|MSTR|20250912|15:17:10|S|20|329.510000||
B|PSLV|20250912|15:17:10|S|300|14.330000||
B|QQQ|20250912|15:17:10|S|50|587.367500||
B|QS|20250912|15:17:10|S|100|9.675000||
B|ZTO|20250912|15:17:10|S|1|19.095000||
B|MDB|20250912|15:17:12|S|1|329.640000||
B|VIST|20250912|15:17:12|S|3|35.780000||
B|ETHA|20250912|15:17:13|S|2|35.025000||
B|ETHD|20250912|15:17:13|S|9400|3.110000||
B|IWM|20250912|15:17:13|S|66|239.069300||
B|ZTO|20250912|15:17:13|S|1|19.095000||
B|TEO|20250912|15:17:14|S|122|7.050000||
B|TQQQ|20250912|15:17:14|S|75|97.139300||
B|AVGO|20250912|15:17:15|S|3|361.600000||
B|MSTR|20250912|15:17:15|S|10|329.490000||
B|SONN|20250912|15:17:15|S|100|5.750000||
B|TSLA|20250912|15:17:15|S|33|396.560000||
B|Z|20250912|15:17:15|S|100|88.205200||
B|BITX|20250912|15:17:16|S|1000|58.800000||
B|HIMS|20250912|15:17:16|S|300|55.755000||
B|IONQ|20250912|15:17:16|S|10|55.020000||
B|AMZN|20250912|15:17:17|S|1|227.687500||
B|CARL|20250912|15:17:17|S|90|14.480000||
B|GLD|20250912|15:17:17|S|1|335.713500||
B|GOOG|20250912|15:17:17|S|500|241.830000||
B|JEPI|20250912|15:17:17|S|3|56.965000||
B|TQQQ|20250912|15:17:17|S|50|97.139300||
B|TQQQ|20250912|15:17:17|S|1800|97.137300||
B|TXN|20250912|15:17:17|S|200|182.780000||
B|AMZN|20250912|15:17:18|S|100|227.690000||
B|XLV|20250912|15:17:18|S|1|138.680000||
B|IBIT|20250912|15:17:19|S|12|66.263500||
B|PG|20250912|15:17:19|S|1|158.399300||
B|SBET|20250912|15:17:19|S|30|17.275000||
B|VNET|20250912|15:17:19|S|300|9.559300||
B|CLIP|20250912|15:17:20|S|1|100.240000||
B|EWZ|20250912|15:17:20|S|16|30.049300||
B|GLD|20250912|15:17:20|S|331|335.729300||
B|IWP|20250912|15:17:21|S|200|144.535000||
B|MELI|20250912|15:17:21|S|2|2345.170000||
B|OPEN|20250912|15:17:21|S|2000|9.235000||
B|ORBS|20250912|15:17:21|S|75|15.980000||
B|SCHG|20250912|15:17:21|S|1|31.466500||
B|AGAE|20250912|15:17:22|S|500|1.580000||
B|THH|20250912|15:17:22|S|200|6.640000||
B|BMA|20250912|15:17:23|S|20|43.100000||
B|WLDS|20250912|15:17:23|S|50|9.830000||
B|BABA|20250912|15:17:24|S|60|155.015100||
B|NVDA|20250912|15:17:24|S|1|177.685000||
B|SGOV|20250912|15:17:24|S|695|100.530000||
B|BMNR|20250912|15:17:25|S|900|54.030000||
B|TQQQ|20250912|15:17:25|S|1000|97.137500||
B|TSLA|20250912|15:17:25|S|100|396.388600||
B|BIDU|20250912|15:17:26|S|100|114.830000||
B|CRM|20250912|15:17:26|S|61|242.638500||
B|BMNR|20250912|15:17:27|S|100|54.070000||
B|VNET|20250912|15:17:28|S|100|9.559300||
B|DOW|20250912|15:17:29|S|100|24.995000||
B|MSFT|20250912|15:17:29|S|1|511.968800||
B|AUTL|20250912|15:17:30|S|100|1.355000||
B|DY|20250912|15:17:30|S|4|259.730000||
B|NET|20250912|15:17:30|S|45|221.960000||
B|QQQ|20250912|15:17:30|S|10|587.359200||
B|TSLA|20250912|15:17:30|S|1|396.265000||
B|ALNY|20250912|15:17:31|S|1|468.700000||
B|ETHU|20250912|15:17:31|S|100|165.160000||
B|ETHU|20250912|15:17:31|S|200|165.160000||
B|ATYR|20250912|15:17:32|S|1600|6.390000||
B|INSE|20250912|15:17:32|S|200|9.410000||
B|PLTR|20250912|15:17:32|S|90|171.190000||
B|AVGO|20250912|15:17:33|S|165|361.510000||
B|OPRT|20250912|15:17:33|S|300|6.660000||
B|QS|20250912|15:17:33|S|50|9.688100||
B|TQQQ|20250912|15:17:33|S|100|97.115000||
B|TSLA|20250912|15:17:33|S|20|396.240000||
B|CLSK|20250912|15:17:34|S|10|10.325000||
B|MRCY|20250912|15:17:34|S|1|73.380000||
B|NVDA|20250912|15:17:35|S|9|177.675000||
B|VRT|20250912|15:17:36|S|20|135.670000||
B|ZS|20250912|15:17:36|S|20|283.089100||
B|GDX|20250912|15:17:37|S|1|69.823500||
B|LGN|20250912|15:17:37|S|3|30.100000||
B|SERV|20250912|15:17:37|S|200|12.205000||
B|SOFI|20250912|15:17:37|S|100|26.595000||
B|CENX|20250912|15:17:38|S|1|25.915000||
B|NBIS|20250912|15:17:38|S|100|88.430000||
B|FBYD|20250912|15:17:39|S|100|10.180000||
B|LECO|20250912|15:17:39|S|1|239.930000||
B|SATS|20250912|15:17:39|S|100|76.020000||
B|SONN|20250912|15:17:39|S|100|5.710000||
B|ETHA|20250912|15:17:40|S|14|35.025000||
B|FTNT|20250912|15:17:40|S|4|80.029300||
B|BKTI|20250912|15:17:41|S|14|72.450000||
B|CRWV|20250912|15:17:41|S|100|111.900000||
B|MMM|20250912|15:17:41|S|25|158.379600||
B|MRNA|20250912|15:17:41|S|500|23.515000||
B|QQQ|20250912|15:17:41|S|11|587.355000||
B|SCHD|20250912|15:17:41|S|200|27.545000||
B|SPY|20250912|15:17:41|S|10|658.520700||
B|XLF|20250912|15:17:41|S|50|53.880000||
B|CRMD|20250912|15:17:42|S|10|13.005000||
B|IREN|20250912|15:17:42|S|100|33.780700||
B|SUPV|20250912|15:17:42|S|6|5.410000||
B|BMY|20250912|15:17:43|S|2|46.369300||
B|FIS|20250912|15:17:43|S|100|66.950000||
B|JAZZ|20250912|15:17:43|S|10|126.830000||
B|OKLO|20250912|15:17:43|S|100|82.340000||
B|OKLO|20250912|15:17:43|S|199|82.340000||
B|TSLA|20250912|15:17:43|S|100|396.350000||
B|UNH|20250912|15:17:43|S|175|355.120000||
B|TSBK|20250912|15:17:44|S|2|36.560000||
B|UCO|20250912|15:17:45|S|500|22.765100||
B|ALLE|20250912|15:17:46|S|1|175.160000||
B|ATCH|20250912|15:17:46|S|900|0.398100||
B|BITF|20250912|15:17:46|S|215|2.215000||
B|BITF|20250912|15:17:46|S|935|2.215000||
B|ETHA|20250912|15:17:46|S|4|35.010000||
B|UGL|20250912|15:17:46|S|20|41.405000||
B|VTI|20250912|15:17:46|S|1|324.857500||
B|AMZN|20250912|15:17:47|S|1|227.661000||
B|EWZ|20250912|15:17:47|S|1890|30.048100||
B|KHC|20250912|15:17:47|S|1|26.195000||
B|RGTI|20250912|15:17:47|S|204|19.135000||
B|ZM|20250912|15:17:47|S|2|84.070000||
B|BITX|20250912|15:17:48|S|13|58.780000||
B|HIMS|20250912|15:17:48|S|50|55.790000||
B|TSLA|20250912|15:17:48|S|100|396.300000||
B|ORCL|20250912|15:17:49|S|100|293.820000||
B|QQQI|20250912|15:17:49|S|1|53.944900||
B|WLDS|20250912|15:17:49|S|100|9.820000||
B|PLTR|20250912|15:17:50|S|5|171.231000||
B|TSLA|20250912|15:17:50|S|16|396.295000||
B|SPY|20250912|15:17:51|S|10|658.450700||
B|TSLA|20250912|15:17:51|S|25|396.282000||
B|IJH|20250912|15:17:52|S|2|66.015000||
B|STRD|20250912|15:17:52|S|199|82.190000||
B|BST|20250912|15:17:53|S|2|40.851000||
B|CCJ|20250912|15:17:53|S|1|77.784900||
B|CRWG|20250912|15:17:53|S|300|9.340000||
B|PFE|20250912|15:17:53|S|3|23.915000||
B|ZS|20250912|15:17:53|S|7|283.087400||
B|ZTO|20250912|15:17:53|S|1|19.095000||
B|ZTO|20250912|15:17:53|S|1|19.095000||
B|ZTS|20250912|15:17:53|S|11|149.257200||
B|LABU|20250912|15:17:54|S|100|79.470000||
B|OPEN|20250912|15:17:54|S|10|9.235000||
B|UPXI|20250912|15:17:54|S|1150|6.745000||
B|CRCL|20250912|15:17:55|S|100|125.545000||
B|ESTC|20250912|15:17:55|S|500|87.270000||
B|ESTC|20250912|15:17:55|S|800|87.280000||
B|ZS|20250912|15:17:55|S|10|283.087400||
B|ORCL|20250912|15:17:56|S|51|293.670000||
B|SOUN|20250912|15:17:56|S|500|14.235000||
B|TSLA|20250912|15:17:56|S|25|396.025000||
B|ANET|20250912|15:17:57|S|4|141.795000||
B|IWM|20250912|15:17:57|S|100|239.040000||
B|TETH|20250912|15:17:57|S|500|23.110000||
B|ETHU|20250912|15:17:58|S|8|165.060000||
B|IONQ|20250912|15:17:58|S|10|55.035000||
B|MSFT|20250912|15:17:58|S|30|511.889100||
B|V|20250912|15:17:58|S|7|340.092000||
B|TSLA|20250912|15:17:59|S|75|396.049800||
B|VIST|20250912|15:17:59|S|6|35.780000||
B|BROS|20250912|15:18:00|S|200|64.255000||
B|VOO|20250912|15:18:00|S|2|605.349100||
B|BABA|20250912|15:18:01|S|100|154.989300||
B|GOOGL|20250912|15:18:01|S|10|241.270000||
B|QQQ|20250912|15:18:01|S|11|587.265000||
B|SPY|20250912|15:18:01|S|10|658.420700||
B|TSLA|20250912|15:18:01|S|25|396.085000||
B|USFR|20250912|15:18:01|S|5|50.337500||
B|XRX|20250912|15:18:01|S|200|3.700000||
B|BABA|20250912|15:18:02|S|10|155.014900||
B|QQQ|20250912|15:18:02|S|3|587.275000||
B|TSLL|20250912|15:18:02|S|10|17.037500||
B|CABA|20250912|15:18:03|S|600|1.865000||
B|DOW|20250912|15:18:03|S|100|24.995000||
B|ETHA|20250912|15:18:03|S|3|35.025000||
B|HOOD|20250912|15:18:03|S|631|116.090000||
B|ORCL|20250912|15:18:03|S|50|293.531800||
B|TER|20250912|15:18:03|S|4|111.899000||
B|TPC|20250912|15:18:03|S|30|64.175000||
B|GRAB|20250912|15:18:04|S|10|5.955000||
B|TGS|20250912|15:18:04|S|20|21.371400||
B|GEMI|20250912|15:18:05|S|10|32.410000||
B|TGS|20250912|15:18:05|S|20|21.371400||
B|ZTS|20250912|15:18:05|S|100|149.235000||
B|AMD|20250912|15:18:06|S|9|158.259800||
B|BABA|20250912|15:18:06|S|100|155.020000||
B|MSTR|20250912|15:18:06|S|10|329.595500||
B|PAAS|20250912|15:18:06|S|5|36.859300||
B|TSLA|20250912|15:18:06|S|200|396.010000||
B|TSLA|20250912|15:18:06|S|900|396.015000||
B|AA|20250912|15:18:07|S|100|33.185000||
B|META|20250912|15:18:07|S|100|754.173900||
B|TSLA|20250912|15:18:07|S|25|395.870000||
B|TSLA|20250912|15:18:07|S|200|395.880000||
B|TSLA|20250912|15:18:07|S|800|395.880000||
B|ASML|20250912|15:18:08|S|1|813.980000||
B|SLV|20250912|15:18:08|S|500|38.335000||
B|STWD|20250912|15:18:08|S|28|20.555000||
B|VTI|20250912|15:18:08|S|2|324.849000||
B|ETHA|20250912|15:18:09|S|23|35.025000||
B|IONS|20250912|15:18:09|S|100|63.300000||
B|RGTI|20250912|15:18:09|S|50|19.095000||
B|BA|20250912|15:18:10|S|2|216.320000||
B|BA|20250912|15:18:11|S|2|216.320000||
B|CLF|20250912|15:18:11|S|500|11.865000||
B|SPY|20250912|15:18:11|S|10|658.420700||
B|TSLA|20250912|15:18:11|S|16|395.930000||
B|Z|20250912|15:18:11|S|1|88.161800||
B|GME|20250912|15:18:12|S|1|24.825000||
B|ORCL|20250912|15:18:12|S|100|293.710000||
B|PEW|20250912|15:18:12|S|20|6.000000||
B|TSLA|20250912|15:18:12|S|72|395.870000||
B|TSLA|20250912|15:18:12|S|100|395.875600||
B|KNTK|20250912|15:18:13|S|100|43.520000||
B|TNXP|20250912|15:18:13|S|100|28.860000||
B|TSLQ|20250912|15:18:13|S|190|10.395000||
B|GLD|20250912|15:18:14|S|2|335.679300||
B|VOO|20250912|15:18:14|S|100|605.345100||
B|ZTS|20250912|15:18:14|S|400|149.250000||
B|META|20250912|15:18:15|S|47|754.205000||
B|NUTX|20250912|15:18:15|S|40|97.260000||
B|EWJ|20250912|15:18:16|S|40|80.955000||
B|IWP|20250912|15:18:16|S|200|144.520000||
B|TSLA|20250912|15:18:16|S|100|395.695000||
B|TSLL|20250912|15:18:16|S|14|17.005000||
B|IONQ|20250912|15:18:17|S|10|55.058800||
B|OPEN|20250912|15:18:17|S|1|9.225000||
B|AGI|20250912|15:18:18|S|30|32.984900||
B|NKE|20250912|15:18:18|S|5|73.039300||
B|TSLA|20250912|15:18:18|S|20|395.687300||
B|XLU|20250912|15:18:18|S|9|85.640000||
B|LULU|20250912|15:18:19|S|20|160.642000||
B|MARA|20250912|15:18:19|S|1|16.328100||
B|PLTR|20250912|15:18:19|S|100|171.270000||
B|TSLA|20250912|15:18:19|S|10|395.700000||
B|NEA|20250912|15:18:20|S|400|11.395000||
B|WBD|20250912|15:18:20|S|5|19.190700||
B|GKOS|20250912|15:18:21|S|20|83.865000||
B|SPY|20250912|15:18:21|S|10|658.430700||
B|ARKK|20250912|15:18:22|S|225|78.555000||
B|IBM|20250912|15:18:22|S|1|253.330000||
B|SQQQ|20250912|15:18:22|S|1|16.515000||
B|HIMS|20250912|15:18:23|S|5|55.860000||
B|ATCH|20250912|15:18:24|S|1262|0.412800||
B|INTC|20250912|15:18:24|S|357|24.200000||
B|NFE|20250912|15:18:24|S|4|1.340000||
B|DOW|20250912|15:18:25|S|100|24.995000||
B|OPEN|20250912|15:18:25|S|100|9.225000||
B|BMNR|20250912|15:18:26|S|50|53.981500||
B|MO|20250912|15:18:26|S|20|66.665100||
B|PAAS|20250912|15:18:26|S|160|36.859300||
B|SLV|20250912|15:18:26|S|10|38.340000||
B|TSLA|20250912|15:18:26|S|30|395.755000||
B|TSLA|20250912|15:18:26|S|900|395.730000||
B|TSLA|20250912|15:18:26|S|900|395.745000||
B|ABNB|20250912|15:18:27|S|30|122.569900||
B|ORCL|20250912|15:18:27|S|5|293.670000||
B|TSLA|20250912|15:18:27|S|15|395.825000||
B|TSLA|20250912|15:18:27|S|100|395.838500||
B|BYND|20250912|15:18:28|S|255|2.680000||
B|ITUB|20250912|15:18:28|S|1100|7.000000||
B|LABD|20250912|15:18:28|S|400|4.915000||
B|MSFT|20250912|15:18:28|S|5|511.898300||
B|PGEN|20250912|15:18:28|S|20|3.815000||
B|QQQ|20250912|15:18:28|S|50|587.327500||
B|SBET|20250912|15:18:29|S|50|17.315000||
B|ETHA|20250912|15:18:30|S|6|35.025000||
B|VOO|20250912|15:18:30|S|1|605.366500||
B|ESTC|20250912|15:18:31|S|100|87.330000||
B|ESTC|20250912|15:18:31|S|300|87.330000||
B|PAVE|20250912|15:18:31|S|15|46.735000||
B|PHO|20250912|15:18:31|S|19|71.468600||
B|SPY|20250912|15:18:31|S|10|658.450700||
B|CLOZ|20250912|15:18:32|S|1502|26.833500||
B|GEMI|20250912|15:18:32|S|6|32.490000||
B|EWZ|20250912|15:18:33|S|18|30.049300||
B|KNTK|20250912|15:18:33|S|200|43.530000||
B|ORCL|20250912|15:18:33|S|111|293.530000||
B|ORCL|20250912|15:18:33|S|689|293.530000||
B|XOM|20250912|15:18:33|S|200|112.145000||
B|ZS|20250912|15:18:33|S|100|283.060000||
B|PCG|20250912|15:18:34|S|75|15.505000||
B|VGT|20250912|15:18:34|S|1|720.570000||
B|ATCH|20250912|15:18:35|S|1100|0.410800||
B|GEMI|20250912|15:18:35|S|100|32.490000||
B|PFE|20250912|15:18:35|S|600|23.915000||
B|CRWV|20250912|15:18:36|S|100|111.860000||
B|LMND|20250912|15:18:36|S|10|52.080000||
B|TOST|20250912|15:18:36|S|100|40.090000||
B|Z|20250912|15:18:36|S|100|88.190000||
B|BMNR|20250912|15:18:37|S|10|54.015000||
B|COCP|20250912|15:18:37|S|250|1.600000||
B|HPQ|20250912|15:18:37|S|50|27.995000||
B|SCHH|20250912|15:18:37|S|258|21.775000||
B|BMNR|20250912|15:18:38|S|3|53.995000||
B|HIMS|20250912|15:18:38|S|10|55.840000||
B|GME|20250912|15:18:39|S|4|24.845000||
B|GCTK|20250912|15:18:40|S|81|11.040000||
B|HIMS|20250912|15:18:40|S|150|55.835000||
B|MSI|20250912|15:18:40|S|3|484.204000||
B|SOFI|20250912|15:18:40|S|160|26.585000||
B|VST|20250912|15:18:40|S|7|209.130000||
B|ZTS|20250912|15:18:40|S|300|149.255700||
B|ETHA|20250912|15:18:41|S|8|35.025000||
B|FEIM|20250912|15:18:41|S|500|28.045000||
B|GEMI|20250912|15:18:41|S|100|32.460000||
B|NEGG|20250912|15:18:41|S|1|44.230000||
B|TSLA|20250912|15:18:41|S|105|395.750000||
B|ORCL|20250912|15:18:42|S|2|293.530000||
B|PG|20250912|15:18:43|S|1|158.359300||
B|ZTS|20250912|15:18:43|S|7|149.255700||
B|ZTS|20250912|15:18:43|S|7|149.255700||
B|ZTS|20250912|15:18:43|S|10|149.234700||
B|TQQQ|20250912|15:18:44|S|1|97.075000||
B|BITF|20250912|15:18:45|S|50|2.205000||
B|BMNR|20250912|15:18:45|S|6|53.990000||
B|UPXI|20250912|15:18:45|S|500|6.755000||
B|ZS|20250912|15:18:45|S|8|283.082100||
B|CHTR|20250912|15:18:46|S|1|262.730000||
B|ETHA|20250912|15:18:46|S|2|35.025000||
B|NBIS|20250912|15:18:46|S|65|88.390000||
B|ASGI|20250912|15:18:47|S|100|20.820000||
B|PAAS|20250912|15:18:47|S|135|36.853500||
B|QS|20250912|15:18:47|S|3|9.680000||
B|AVGO|20250912|15:18:48|S|10|361.517300||
B|ERJ|20250912|15:18:49|S|1|57.485000||
B|RZLV|20250912|15:18:49|S|1000|6.795000||
B|SONY|20250912|15:18:49|S|1|29.279900||
B|IRWD|20250912|15:18:50|S|100|1.300000||
B|AEHR|20250912|15:18:51|S|50|26.510000||
B|AMZN|20250912|15:18:51|S|5|227.687000||
B|ORCL|20250912|15:18:51|S|100|293.345000||
B|PYPL|20250912|15:18:51|S|401|67.000000||
B|ZETA|20250912|15:18:51|S|700|20.185000||
B|QFIN|20250912|15:18:52|S|100|28.410000||
B|RGTI|20250912|15:18:52|S|102|19.095000||
B|SQQQ|20250912|15:18:52|S|500|16.515000||
B|DFDV|20250912|15:18:53|S|500|17.910000||
B|PG|20250912|15:18:53|S|2|158.359000||
B|TSLA|20250912|15:18:53|S|20|395.900000||
B|ENTG|20250912|15:18:54|S|10|87.730000||
B|IBIT|20250912|15:18:54|S|2|66.245000||
B|MARA|20250912|15:18:54|S|300|16.325000||
B|MU|20250912|15:18:54|S|300|157.503700||
B|SPCE|20250912|15:18:54|S|282|3.355000||
B|MP|20250912|15:18:56|S|50|63.298800||
B|MSFT|20250912|15:18:56|S|10|511.842400||
B|OKLO|20250912|15:18:56|S|100|82.220000||
B|EOSE|20250912|15:18:57|S|86|8.155000||
B|MSOS|20250912|15:18:57|S|800|4.255000||
B|MSOS|20250912|15:18:57|S|900|4.255000||
B|MSTR|20250912|15:18:57|S|1|329.597800||
B|TZA|20250912|15:18:57|S|350|8.635900||
B|BBD|20250912|15:18:58|S|95|3.135000||
B|ORCL|20250912|15:18:58|S|6|293.310000||
B|UPXI|20250912|15:18:58|S|500|6.755000||
B|WLDS|20250912|15:18:58|S|70|9.780000||
B|PLTR|20250912|15:19:00|S|200|171.210000||
B|ABT|20250912|15:19:02|S|100|134.235000||
B|CRWD|20250912|15:19:02|S|20|437.602800||
B|SLXN|20250912|15:19:02|E|500|4.067900||
B|ACHR|20250912|15:19:03|S|240|8.680000||
B|COO|20250912|15:19:03|S|100|66.880000||
B|DDOG|20250912|15:19:03|S|1|136.775000||
B|FBIN|20250912|15:19:03|S|100|60.000000||
B|KNTK|20250912|15:19:03|S|300|43.520000||
B|EWZ|20250912|15:19:04|S|36|30.050100||
B|NXT|20250912|15:19:04|S|100|66.706000||
B|OKLO|20250912|15:19:05|S|120|82.330000||
B|SOGP|20250912|15:19:05|S|186|23.270000||
B|IBM|20250912|15:19:06|S|3|253.340000||
B|TSLA|20250912|15:19:08|S|200|395.978200||
B|XBI|20250912|15:19:08|S|300|94.425000||
B|CGTL|20250912|15:19:09|S|14|0.652700||
B|GME|20250912|15:19:09|S|5|24.835000||
B|ZONE|20250912|15:19:09|S|1000|3.655000||
B|BTDR|20250912|15:19:10|S|300|16.025000||
B|MSFT|20250912|15:19:10|S|2|511.798500||
B|MSTU|20250912|15:19:10|S|1000|5.030000||
B|UVIX|20250912|15:19:10|S|800|10.205000||
B|VGSH|20250912|15:19:10|S|50|58.810000||
B|AVGO|20250912|15:19:11|S|20|361.384500||
B|IONQ|20250912|15:19:11|S|40|55.020000||
B|OKLO|20250912|15:19:11|S|100|82.330000||
B|ZTO|20250912|15:19:11|S|1|19.095000||
B|ZTO|20250912|15:19:11|S|1|19.095000||
B|ATYR|20250912|15:19:12|S|1|6.449900||
B|KNTK|20250912|15:19:12|S|100|43.490000||
B|LULU|20250912|15:19:12|S|10|160.715000||
B|NVDA|20250912|15:19:12|S|40|177.649300||
B|OKLO|20250912|15:19:12|S|100|82.330000||
B|PLTR|20250912|15:19:12|S|200|171.250000||
B|TSLA|20250912|15:19:12|S|5|396.035000||
B|KNTK|20250912|15:19:13|S|100|43.490000||
B|PLTR|20250912|15:19:13|S|300|171.230000||
B|ARRY|20250912|15:19:14|S|300|7.765000||
B|BMNR|20250912|15:19:15|S|7|54.080000||
B|ZETA|20250912|15:19:15|S|1500|20.165000||
B|TDUP|20250912|15:19:16|S|1000|10.499900||
B|TSLY|20250912|15:19:16|S|4|8.420000||
B|AGG|20250912|15:19:17|S|3|100.519900||
B|BMNR|20250912|15:19:17|S|100|54.080000||
B|UVIX|20250912|15:19:17|S|30|10.205000||
B|BUCK|20250912|15:19:18|S|700|23.950000||
B|GEMI|20250912|15:19:18|S|25|32.740000||
B|TSLA|20250912|15:19:18|S|300|396.190000||
B|Z|20250912|15:19:18|S|100|88.200000||
B|OKLO|20250912|15:19:19|S|20|82.470000||
B|PRKS|20250912|15:19:19|S|100|50.510000||
B|SLV|20250912|15:19:19|S|400|38.335000||
B|TSLA|20250912|15:19:19|S|33|396.270000||
B|BMNR|20250912|15:19:20|S|100|54.090000||
B|BMNR|20250912|15:19:20|S|100|54.090000||
B|MXL|20250912|15:19:20|S|100|15.760000||
B|NOW|20250912|15:19:20|S|2|929.410000||
B|SXI|20250912|15:19:20|S|6|205.046700||
B|TSLA|20250912|15:19:20|S|100|396.225000||
B|QCOM|20250912|15:19:21|S|4|161.970000||
B|GEMI|20250912|15:19:22|S|100|32.755000||
B|TSLA|20250912|15:19:22|S|25|396.318600||
B|TSLA|20250912|15:19:22|S|100|396.250000||
B|ZS|20250912|15:19:22|S|5|282.973800||
B|DPZ|20250912|15:19:23|S|9|452.390000||
B|PLUG|20250912|15:19:23|S|272|1.520000||
B|QQQ|20250912|15:19:23|S|6|587.355000||
B|BILL|20250912|15:19:24|S|168|51.039700||
B|AMZN|20250912|15:19:25|S|1|227.679000||
B|HOOD|20250912|15:19:25|S|1|116.251200||
B|IONS|20250912|15:19:25|S|100|63.300000||
B|WEC|20250912|15:19:25|S|233|110.600200||
B|ZS|20250912|15:19:25|S|11|283.081900||
B|NVO|20250912|15:19:26|S|50|54.999300||
B|AMD|20250912|15:19:27|S|162|158.175000||
B|GOOGL|20250912|15:19:27|S|1|241.343500||
B|MSTR|20250912|15:19:27|S|1|329.640000||
B|NVDL|20250912|15:19:27|S|1|85.809700||
B|PLSE|20250912|15:19:27|S|40|14.440000||
B|IONQ|20250912|15:19:28|S|100|55.070000||
B|PLTR|20250912|15:19:28|S|100|171.225000||
B|ZM|20250912|15:19:28|S|2|84.110000||
B|ZM|20250912|15:19:28|S|3|84.120000||
B|Z|20250912|15:19:29|S|1|88.186100||
B|AVGX|20250912|15:19:30|S|5|57.790000||
B|OKLO|20250912|15:19:30|S|15|82.490000||
B|AISP|20250912|15:19:31|S|80|5.380000||
B|BCAT|20250912|15:19:31|S|100|15.260000||
B|CEF|20250912|15:19:31|S|1|34.195600||
B|GEMI|20250912|15:19:31|S|50|33.210000||
B|KRE|20250912|15:19:31|S|26|65.335000||
B|XLK|20250912|15:19:32|S|2|271.335000||
B|AMC|20250912|15:19:33|S|750|2.810000||
B|AUID|20250912|15:19:33|S|10|2.840000||
B|BHAT|20250912|15:19:33|S|1128|1.670000||
B|MDB|20250912|15:19:33|S|10|330.400000||
B|DOW|20250912|15:19:34|S|100|25.005000||
B|IRDM|20250912|15:19:34|S|300|17.755000||
B|LXEO|20250912|15:19:34|S|400|5.210000||
B|MRK|20250912|15:19:34|S|1|83.259300||
B|MVF|20250912|15:19:34|S|93|6.925000||
B|PFE|20250912|15:19:34|S|100|23.929300||
B|QQQ|20250912|15:19:36|S|150|587.385100||
B|QS|20250912|15:19:36|S|800|9.685000||
B|ATMU|20250912|15:19:37|S|27|46.752700||
B|CRESY|20250912|15:19:37|S|70|8.540000||
B|SPGI|20250912|15:19:37|S|11|546.410000||
B|BNTX|20250912|15:19:38|S|34|95.736500||
B|ETHA|20250912|15:19:38|S|2|35.035000||
B|GLD|20250912|15:19:38|S|13|335.659300||
B|SOFI|20250912|15:19:38|S|80|26.589300||
B|UNH|20250912|15:19:38|S|50|354.780000||
B|BMNR|20250912|15:19:39|S|19|54.160000||
B|KDP|20250912|15:19:39|S|10|27.229300||
B|OPRT|20250912|15:19:39|S|300|6.680000||
B|UNH|20250912|15:19:39|S|100|354.780000||
B|MSTR|20250912|15:19:40|S|20|329.669300||
B|UVIX|20250912|15:19:40|S|30|10.205000||
B|WLDS|20250912|15:19:40|S|10|9.760000||
B|BITF|20250912|15:19:41|S|10|2.205000||
B|CGDV|20250912|15:19:41|S|2|42.005000||
B|EEX|20250912|15:19:41|S|46|4.990000||
B|QQQ|20250912|15:19:41|S|11|587.385000||
B|BMNR|20250912|15:19:42|S|100|54.160000||
B|NBIS|20250912|15:19:42|S|1|88.500000||
B|PLSE|20250912|15:19:42|S|60|14.440000||
B|Z|20250912|15:19:42|S|100|88.250000||
B|IBIT|20250912|15:19:43|S|5|66.255000||
B|BBAI|20250912|15:19:45|S|65|5.045000||
B|BIDU|20250912|15:19:45|S|300|114.950000||
B|IAG|20250912|15:19:45|S|100|11.200000||
B|OPEN|20250912|15:19:45|S|500|9.225000||
B|TQQQ|20250912|15:19:45|S|50|97.110700||
B|XNET|20250912|15:19:45|S|1|7.555100||
B|SPOT|20250912|15:19:46|S|100|696.480000||
B|CRCL|20250912|15:19:47|S|10|125.330000||
B|GROY|20250912|15:19:47|S|400|3.790000||
B|GROY|20250912|15:19:47|S|1900|3.800000||
B|SPRY|20250912|15:19:48|S|300|10.015000||
B|VIST|20250912|15:19:48|S|29|35.808300||
B|IBIT|20250912|15:19:49|S|16|66.255000||
B|PLTR|20250912|15:19:49|S|9|171.209000||
B|TSLA|20250912|15:19:49|S|5|396.120000||
B|TSLA|20250912|15:19:49|S|900|396.145000||
B|CRCL|20250912|15:19:50|S|3|125.290000||
B|MSTR|20250912|15:19:50|S|6|329.440000||
B|OPEN|20250912|15:19:50|S|300|9.257500||
B|SUI|20250912|15:19:51|S|28|130.385000||
B|TSLA|20250912|15:19:51|S|100|396.055000||
B|JD|20250912|15:19:53|S|200|33.720000||
B|NBIS|20250912|15:19:53|S|100|88.430000||
B|ETHA|20250912|15:19:54|S|1|35.025000||
B|GCO|20250912|15:19:54|S|3|33.180000||
B|QSI|20250912|15:19:54|S|40000|1.190000||
B|ALTS|20250912|15:19:55|S|1100|4.155000||
B|TSLL|20250912|15:19:55|S|20|17.039300||
B|IWP|20250912|15:19:56|S|200|144.490000||
B|NCLH|20250912|15:19:56|S|100|26.975000||
B|VIST|20250912|15:19:56|S|1|35.808600||
B|ZTS|20250912|15:19:56|S|7|149.253600||
B|ANET|20250912|15:19:57|S|7|141.510000||
B|QS|20250912|15:19:57|S|4800|9.687200||
B|QUBT|20250912|15:19:57|S|300|17.055000||
B|TSLA|20250912|15:19:57|S|15|396.100100||
B|ZTS|20250912|15:19:57|S|100|149.253600||
B|DLLL|20250912|15:19:58|S|10|24.650000||
B|INTC|20250912|15:19:58|S|100|24.199300||
B|RDW|20250912|15:19:58|S|200|8.745000||
B|TTE|20250912|15:19:58|S|1|61.249300||
B|XLV|20250912|15:19:58|S|2|138.640000||
B|ASPN|20250912|15:19:59|S|15|6.635000||
B|HL|20250912|15:19:59|S|200|11.195000||
B|HON|20250912|15:19:59|S|3|211.870000||
B|HOOD|20250912|15:19:59|S|8|116.235600||
B|PAVE|20250912|15:19:59|S|1|46.737500||
B|TROX|20250912|15:19:59|S|20|4.860000||
B|TSLA|20250912|15:19:59|S|7|396.050000||
B|INTC|20250912|15:20:00|S|300|24.199300||
B|TSLA|20250912|15:20:00|S|7|396.075000||
B|ZTS|20250912|15:20:00|S|100|149.253600||
B|MSTR|20250912|15:20:01|S|301|329.360000||
B|QQQM|20250912|15:20:01|S|1|241.783500||
B|ZS|20250912|15:20:01|S|4|283.077600||
B|ZS|20250912|15:20:01|S|8|283.077600||
B|SLV|20250912|15:20:02|S|38|38.330000||
B|ETHA|20250912|15:20:03|S|30|35.025000||
B|LGN|20250912|15:20:03|S|23|29.860000||
B|MSFT|20250912|15:20:04|S|1|511.778500||
B|PLTR|20250912|15:20:04|S|50|171.150000||
B|RIOT|20250912|15:20:04|S|500|15.731900||
B|SOUN|20250912|15:20:04|S|5|14.185000||
B|VALE|20250912|15:20:04|S|6|10.687500||
B|ARQQ|20250912|15:20:05|S|100|32.810000||
B|PLTR|20250912|15:20:05|S|1|171.159100||
B|TSLA|20250912|15:20:05|S|10|396.037600||
B|Z|20250912|15:20:05|S|1|88.187000||
B|BABA|20250912|15:20:06|S|1|154.985000||
B|MP|20250912|15:20:06|S|50|63.290000||
B|ORBS|20250912|15:20:06|S|100|16.220000||
B|TSLA|20250912|15:20:06|S|1|396.015000||
B|UNH|20250912|15:20:06|S|4|354.765000||
B|ADBE|20250912|15:20:07|S|2|349.604300||
B|CCL|20250912|15:20:07|S|100|31.693500||
B|LULU|20250912|15:20:07|S|5|160.648300||
B|NFLX|20250912|15:20:07|S|3|1186.379000||
B|OPEN|20250912|15:20:07|S|300|9.255000||
B|PLTR|20250912|15:20:07|S|100|171.149000||
B|SMCY|20250912|15:20:07|S|20|15.440000||
B|Z|20250912|15:20:07|S|100|88.280000||
B|ZTS|20250912|15:20:07|S|11|149.253700||
B|AVGO|20250912|15:20:10|S|4|361.317600||
B|BABA|20250912|15:20:10|S|294|154.935000||
B|CRWV|20250912|15:20:10|S|10|111.610000||
B|Z|20250912|15:20:10|S|1|88.188600||
B|BIL|20250912|15:20:11|S|92|91.595100||
B|CHCT|20250912|15:20:11|S|10|15.700000||
B|PBPB|20250912|15:20:11|S|20|17.005000||
B|COST|20250912|15:20:12|S|3|968.670000||
B|LAES|20250912|15:20:12|S|100|3.215000||
B|SEI|20250912|15:20:12|S|50|30.880000||
B|CALX|20250912|15:20:13|S|15|61.920000||
B|PRCT|20250912|15:20:13|S|78|36.970000||
B|TLRY|20250912|15:20:13|S|100|1.125000||
B|GOOGL|20250912|15:20:14|S|100|241.350700||
B|IBIT|20250912|15:20:14|S|1|66.265000||
B|TSLA|20250912|15:20:14|S|75|396.060000||
B|CAG|20250912|15:20:15|S|100|19.245000||
B|ETHA|20250912|15:20:15|S|51|35.035000||
B|FBND|20250912|15:20:15|S|2000|46.503600||
B|NVDA|20250912|15:20:15|S|3|177.643500||
B|VGM|20250912|15:20:15|S|150|10.069000||
B|AG|20250912|15:20:16|S|300|10.615000||
B|FOFO|20250912|15:20:16|S|100|10.780000||
B|HRL|20250912|15:20:16|S|100|25.150700||
B|IWP|20250912|15:20:16|S|100|144.500000||
B|JD|20250912|15:20:16|S|500|33.705000||
B|MDB|20250912|15:20:16|S|20|330.771800||
B|PRCH|20250912|15:20:16|S|20|17.570000||
B|ZIM|20250912|15:20:16|S|26|13.640000||
B|ZIM|20250912|15:20:16|S|74|13.640000||
B|ZTO|20250912|15:20:16|S|143|19.095000||
B|ADMA|20250912|15:20:17|S|100|16.190700||
B|BIL|20250912|15:20:17|S|30|91.595100||
B|PLAY|20250912|15:20:17|S|50|23.685000||
B|SNY|20250912|15:20:17|S|200|47.155000||
B|ZIM|20250912|15:20:17|S|10|13.635000||
B|LMND|20250912|15:20:18|S|15|52.138300||
B|LOPE|20250912|15:20:18|S|20|210.040000||
B|NIO|20250912|15:20:18|S|4|6.240000||
B|PFE|20250912|15:20:18|S|50|23.925000||
B|TSLA|20250912|15:20:18|S|50|395.955000||
B|URNM|20250912|15:20:18|S|100|51.960000||
B|XEL|20250912|15:20:18|S|6|73.519100||
B|FUTU|20250912|15:20:19|S|40|185.797300||
B|IBIT|20250912|15:20:19|S|4|66.265000||
B|KO|20250912|15:20:19|S|2|67.089300||
B|LUNR|20250912|15:20:19|S|20|8.825000||
B|ZTO|20250912|15:20:19|S|8|19.095000||
B|ZTS|20250912|15:20:19|S|100|149.235000||
B|ZVRA|20250912|15:20:19|S|100|7.715000||
B|BMNR|20250912|15:20:20|S|6|54.095000||
B|ELMD|20250912|15:20:20|S|20|23.970000||
B|GFI|20250912|15:20:20|S|300|37.660700||
B|KVUE|20250912|15:20:20|S|20|19.145000||
B|TROX|20250912|15:20:20|S|20|4.860000||
B|TSLA|20250912|15:20:20|S|20|395.940000||
B|VIRT|20250912|15:20:20|S|1|36.590000||
B|GAP|20250912|15:20:21|S|20|22.685000||
B|TNA|20250912|15:20:21|S|400|43.689300||
B|WDC|20250912|15:20:21|S|37|98.360000||
B|ANET|20250912|15:20:22|S|1000|141.515000||
B|DXYZ|20250912|15:20:22|S|40|26.090000||
B|HIMS|20250912|15:20:22|S|100|55.735000||
B|JCAP|20250912|15:20:22|S|40|18.380000||
B|JD|20250912|15:20:22|S|50|33.700700||
B|SGOV|20250912|15:20:22|S|3|100.540000||
B|CMCL|20250912|15:20:23|S|20|33.345000||
B|GLD|20250912|15:20:23|S|50|335.659300||
B|OPEN|20250912|15:20:23|S|176|9.285000||
B|ACHR|20250912|15:20:24|S|120|8.685000||
B|BMY|20250912|15:20:24|S|2|46.379900||
B|HAE|20250912|15:20:24|S|80|52.210000||
B|ORCL|20250912|15:20:24|S|100|293.350000||
B|TSLA|20250912|15:20:24|S|25|395.710000||
B|GRAB|20250912|15:20:25|S|135|5.955000||
B|SLV|20250912|15:20:25|S|100|38.320000||
B|TSLA|20250912|15:20:25|S|200|395.815000||
B|ADBE|20250912|15:20:27|S|100|349.575100||
B|FOFO|20250912|15:20:27|S|100|10.620000||
B|MNDY|20250912|15:20:27|S|8|189.816600||
B|MSTR|20250912|15:20:27|S|3|329.600000||
B|AMAT|20250912|15:20:29|S|100|168.320000||
B|BABA|20250912|15:20:29|S|80|154.930000||
B|SOUN|20250912|15:20:29|S|4000|14.175000||
B|TEM|20250912|15:20:29|S|25|86.610000||
B|AL|20250912|15:20:30|S|800|63.534500||
B|HRL|20250912|15:20:30|S|10|25.155000||
B|CRDO|20250912|15:20:31|S|100|161.000000||
B|IBM|20250912|15:20:31|S|4|253.204500||
B|TSLL|20250912|15:20:31|S|100|17.015000||
B|ORCL|20250912|15:20:32|S|50|293.570000||
B|SBUX|20250912|15:20:32|S|10|81.939300||
B|SOXS|20250912|15:20:32|S|70|6.290000||
B|HIMS|20250912|15:20:33|S|100|55.740900||
B|RZLV|20250912|15:20:33|S|200|6.810000||
B|AAL|20250912|15:20:34|S|100|12.945000||
B|FUBO|20250912|15:20:34|S|1|4.300000||
B|MSOX|20250912|15:20:34|S|800|6.550000||
B|TSLA|20250912|15:20:34|S|100|395.820000||
B|TSLA|20250912|15:20:34|S|100|395.828600||
B|CVE|20250912|15:20:35|S|10|16.866500||
B|DUOL|20250912|15:20:35|S|1|302.760000||
B|META|20250912|15:20:35|S|100|753.720000||
B|CMSD|20250912|15:20:36|S|100|24.440000||
B|CMSD|20250912|15:20:36|S|800|24.430000||
B|PLUG|20250912|15:20:36|S|400|1.515000||
B|AVGO|20250912|15:20:37|S|1|361.497600||
B|CASY|20250912|15:20:37|S|20|558.080000||
B|Z|20250912|15:20:37|S|1|88.251800||
B|ETHA|20250912|15:20:38|S|500|35.055000||
B|NVDA|20250912|15:20:38|S|100|177.675000||
B|TMC|20250912|15:20:38|S|300|5.540000||
B|TSLA|20250912|15:20:38|S|300|395.795000||
B|ZTS|20250912|15:20:38|S|300|149.253100||
B|AAPL|20250912|15:20:39|S|501|234.040000||
B|QQQ|20250912|15:20:41|S|11|587.330700||
B|RVTY|20250912|15:20:41|S|10|83.440000||
B|TSLA|20250912|15:20:41|S|20|395.821700||
B|AIRO|20250912|15:20:42|S|50|20.135000||
B|TMC|20250912|15:20:42|S|200|5.560000||
B|EXPE|20250912|15:20:43|S|1|222.887000||
B|MDB|20250912|15:20:43|S|20|330.872300||
B|OPEN|20250912|15:20:43|S|60|9.255000||
B|LULU|20250912|15:20:44|S|1|160.707800||
B|VIA|20250912|15:20:44|S|26|47.240000||
B|CONL|20250912|15:20:45|S|65|35.230000||
B|AMZN|20250912|15:20:46|S|1|227.707500||
B|TSLA|20250912|15:20:46|S|2|395.710000||
B|MSTR|20250912|15:20:47|S|15|329.586500||
B|NVDA|20250912|15:20:47|S|1|177.655000||
B|SONN|20250912|15:20:47|S|100|5.361500||
B|SOXS|20250912|15:20:47|S|100|6.295000||
B|CNC|20250912|15:20:48|S|100|33.435000||
B|DPST|20250912|15:20:48|S|100|109.810000||
B|TSLY|20250912|15:20:48|S|11|8.420000||
B|JD|20250912|15:20:49|S|8|33.705000||
B|NOBL|20250912|15:20:49|S|29|104.574500||
B|Z|20250912|15:20:49|S|100|88.320000||
B|BMNR|20250912|15:20:50|S|100|54.110000||
B|FIGR|20250912|15:20:50|S|50|33.480000||
B|AVGV|20250912|15:20:51|S|202|70.128000||
B|CMCL|20250912|15:20:53|S|20|33.340000||
B|SNAP|20250912|15:20:53|S|400|7.315000||
B|TSLA|20250912|15:20:54|S|20|395.651200||
B|TSLA|20250912|15:20:54|S|25|395.665000||
B|FIGR|20250912|15:20:55|S|400|33.480000||
B|SPOT|20250912|15:20:55|S|50|696.470000||
B|UNH|20250912|15:20:55|S|1|354.630000||
B|MARO|20250912|15:20:56|S|600|18.180000||
B|MRNA|20250912|15:20:56|S|46|23.517600||
B|PFE|20250912|15:20:56|S|5|23.915000||
B|CIEN|20250912|15:20:57|S|20|131.040000||
B|XLF|20250912|15:20:57|S|100|53.910000||
B|BAH|20250912|15:20:58|S|40|104.880000||
B|XHG|20250912|15:20:58|S|25|1.410000||
B|TSLA|20250912|15:20:59|S|100|395.621700||
B|TTD|20250912|15:20:59|S|83|45.315000||
B|NBIS|20250912|15:21:00|S|15|88.560000||
B|PLTR|20250912|15:21:00|S|1|171.189100||
B|TSLA|20250912|15:21:00|S|1|395.650000||
B|VIST|20250912|15:21:01|S|33|35.830000||
B|BLSH|20250912|15:21:02|S|20|51.765000||
B|SMCI|20250912|15:21:02|S|1|45.135000||
B|TSLA|20250912|15:21:02|S|900|395.705000||
B|TSLL|20250912|15:21:04|S|98|17.005000||
B|BITF|20250912|15:21:06|S|25|2.195000||
B|BMNR|20250912|15:21:06|S|170|54.045000||
B|SRRK|20250912|15:21:06|S|20|31.580000||
B|TSYY|20250912|15:21:06|S|10|8.193500||
B|BRK/B|20250912|15:21:07|S|25|494.295000||
B|INTC|20250912|15:21:07|S|5|24.189300||
B|MDB|20250912|15:21:07|S|20|330.973100||
B|ORCL|20250912|15:21:08|S|35|293.890000||
B|ORCL|20250912|15:21:08|S|85|293.886800||
B|SIL|20250912|15:21:08|S|20|65.930000||
B|TNA|20250912|15:21:08|S|900|43.695000||
B|TSLA|20250912|15:21:08|S|20|395.720000||
B|Z|20250912|15:21:08|S|100|88.291200||
B|NVDA|20250912|15:21:09|S|1|177.645000||
B|NVDA|20250912|15:21:09|S|2|177.650000||
B|QUBT|20250912|15:21:09|S|15|17.055000||
B|RZLV|20250912|15:21:09|S|100|6.855000||
B|VSCO|20250912|15:21:09|S|150|26.240000||
B|SOUN|20250912|15:21:10|S|450|14.175000||
B|QSR|20250912|15:21:11|S|100|62.990000||
B|RZLV|20250912|15:21:11|S|100|6.855000||
B|ZTS|20250912|15:21:11|S|7|149.253000||
B|ATYR|20250912|15:21:12|S|150|6.435000||
B|NBIS|20250912|15:21:12|S|10|88.600000||
B|CAVA|20250912|15:21:13|S|6|63.500000||
B|IJR|20250912|15:21:13|S|1|118.923500||
B|JD|20250912|15:21:13|S|50|33.700700||
B|TSLA|20250912|15:21:13|S|100|395.899000||
B|TTD|20250912|15:21:13|S|470|45.305100||
B|NVDA|20250912|15:21:15|S|1|177.655000||
B|ORCL|20250912|15:21:15|S|50|293.936500||
B|KNTK|20250912|15:21:16|S|100|43.790000||
B|KNTK|20250912|15:21:16|S|100|43.790000||
B|ZIM|20250912|15:21:16|S|90|13.635000||
B|CON|20250912|15:21:17|S|100|22.190000||
B|GEMI|20250912|15:21:17|S|100|33.450000||
B|KNTK|20250912|15:21:17|S|100|43.790000||
B|KNTK|20250912|15:21:17|S|100|43.790000||
B|KNTK|20250912|15:21:17|S|100|43.790000||
B|PLUG|20250912|15:21:17|S|500|1.515000||
B|RYLD|20250912|15:21:17|S|200|15.260700||
B|APLD|20250912|15:21:18|S|100|18.540000||
B|IWP|20250912|15:21:18|S|100|144.550000||
B|KNTK|20250912|15:21:18|S|100|43.790000||
B|KNTK|20250912|15:21:18|S|100|43.790000||
B|MSFT|20250912|15:21:18|S|10|511.678800||
B|SGOV|20250912|15:21:18|S|441|100.535000||
B|CVNA|20250912|15:21:19|S|15|361.070000||
B|IBM|20250912|15:21:19|S|1|253.270000||
B|KNTK|20250912|15:21:19|S|100|43.790000||
B|LABU|20250912|15:21:19|S|200|79.450000||
B|NVO|20250912|15:21:20|S|20|55.019300||
B|SPOT|20250912|15:21:20|S|8|696.270000||
B|IONQ|20250912|15:21:21|S|100|55.055000||
B|ORCL|20250912|15:21:22|S|50|293.585000||
B|RZLV|20250912|15:21:22|S|100|6.880000||
B|AMZN|20250912|15:21:23|S|1|227.667000||
B|HTZ|20250912|15:21:23|S|50|6.405000||
B|MU|20250912|15:21:23|S|25|157.550000||
B|ORCL|20250912|15:21:23|S|85|293.636800||
B|ROKU|20250912|15:21:23|S|133|94.068800||
B|TSLA|20250912|15:21:23|S|10|396.160000||
B|TSLA|20250912|15:21:23|S|30|396.120000||
B|LOMA|20250912|15:21:24|S|3|7.560700||
B|TSLA|20250912|15:21:24|S|100|396.140000||
B|GOOG|20250912|15:21:25|S|10|241.769900||
B|MSTU|20250912|15:21:25|S|38|5.030000||
B|RRX|20250912|15:21:25|S|20|139.960000||
B|ATCH|20250912|15:21:26|S|2000|0.415900||
B|GEMI|20250912|15:21:26|S|100|33.410000||
B|OKLO|20250912|15:21:26|S|1|82.470000||
B|PFE|20250912|15:21:27|S|4|23.915000||
B|TWLO|20250912|15:21:27|S|200|101.880000||
B|Z|20250912|15:21:27|S|100|88.204600||
B|AI|20250912|15:21:28|S|70|16.399600||
B|OKLO|20250912|15:21:28|S|5|82.480000||
B|DFEM|20250912|15:21:29|S|20|32.025100||
B|HIMS|20250912|15:21:29|S|60|55.745000||
B|NVDA|20250912|15:21:29|S|2|177.647500||
B|TSLA|20250912|15:21:29|S|100|396.050000||
B|AAOI|20250912|15:21:30|S|20|27.428800||
B|TSLA|20250912|15:21:30|S|50|396.060000||
B|ZM|20250912|15:21:30|S|6|84.160000||
B|ZM|20250912|15:21:30|S|94|84.160000||
B|NBIS|20250912|15:21:31|S|3|88.765000||
B|ORCL|20250912|15:21:31|S|100|293.720000||
B|ORCL|20250912|15:21:31|S|100|293.720000||
B|TSLA|20250912|15:21:31|S|20|396.041700||
B|BIL|20250912|15:21:32|S|220|91.597500||
B|TSLA|20250912|15:21:32|S|40|396.050000||
B|TWLO|20250912|15:21:32|S|1|101.812400||
B|CAG|20250912|15:21:33|S|100|19.235000||
B|SYM|20250912|15:21:33|S|100|47.558300||
B|WLDS|20250912|15:21:33|S|50|9.750000||
B|AAPL|20250912|15:21:34|S|20|234.105000||
B|PLD|20250912|15:21:34|S|300|115.800000||
B|SFB|20250912|15:21:34|S|100|21.590000||
B|TSLA|20250912|15:21:34|S|100|395.885000||
B|DUOL|20250912|15:21:35|S|100|303.260000||
B|EWZ|20250912|15:21:35|S|5|30.065000||
B|FORD|20250912|15:21:35|S|1|35.010000||
B|NIO|20250912|15:21:35|S|200|6.215000||
B|ORCL|20250912|15:21:35|S|8|293.686500||
B|NIO|20250912|15:21:36|S|183|6.230000||
B|NIO|20250912|15:21:36|S|300|6.230000||
B|Z|20250912|15:21:36|S|100|88.320000||
B|FUTU|20250912|15:21:37|S|20|185.897100||
B|MSTR|20250912|15:21:37|S|1|329.620000||
B|TSLA|20250912|15:21:37|S|100|395.920000||
B|Z|20250912|15:21:37|S|100|88.320000||
B|CRWD|20250912|15:21:38|S|1|437.930000||
B|GDXU|20250912|15:21:38|S|50|159.220000||
B|RH|20250912|15:21:38|S|100|218.980000||
B|VKTX|20250912|15:21:38|S|118|25.339100||
B|ZS|20250912|15:21:38|S|1|283.087500||
B|ZS|20250912|15:21:38|S|6|283.087500||
B|GEMI|20250912|15:21:39|S|100|33.400000||
B|OPEN|20250912|15:21:39|S|33|9.255000||
B|TSLA|20250912|15:21:39|S|100|395.875000||
B|MARA|20250912|15:21:40|S|100|16.300700||
B|BNTX|20250912|15:21:41|S|100|95.927600||
B|LOMA|20250912|15:21:41|S|44|7.560700||
B|SBET|20250912|15:21:41|S|100|17.300000||
B|SBET|20250912|15:21:41|S|2000|17.300000||
B|CMCL|20250912|15:21:42|S|20|33.360000||
B|EXK|20250912|15:21:42|S|100|6.185000||
B|HUBB|20250912|15:21:42|S|8|441.020000||
B|KO|20250912|15:21:42|S|9|67.075000||
B|TSLA|20250912|15:21:42|S|25|395.730000||
B|APLD|20250912|15:21:43|S|100|18.559300||
B|ATYR|20250912|15:21:43|S|1|6.440000||
B|CVX|20250912|15:21:43|S|100|157.500000||
B|KTOS|20250912|15:21:43|S|10|69.338500||
B|QS|20250912|15:21:43|S|100|9.735000||
B|RZLV|20250912|15:21:43|S|100|6.885000||
B|TSLA|20250912|15:21:43|S|150|395.715000||
B|MSTY|20250912|15:21:44|S|200|15.520000||
B|UPST|20250912|15:21:44|S|100|64.145000||
B|ACHR|20250912|15:21:45|S|100|8.705000||
B|EXK|20250912|15:21:45|S|100|6.180000||
B|ASND|20250912|15:21:46|S|4|196.380000||
B|BAC|20250912|15:21:46|S|3|50.679300||
B|DHI|20250912|15:21:46|S|45|179.115000||
B|VALE|20250912|15:21:46|S|2|10.689300||
B|VZ|20250912|15:21:46|S|9|44.005000||
B|WTRG|20250912|15:21:46|S|10|38.340000||
B|ZS|20250912|15:21:46|S|7|283.043600||
B|LSCC|20250912|15:21:47|S|28|64.798800||
B|MOD|20250912|15:21:48|S|27|149.220000||
B|OPEN|20250912|15:21:48|S|100|9.255000||
B|ORCL|20250912|15:21:48|S|1|293.855000||
B|SONN|20250912|15:21:48|S|100|5.370000||
B|UNH|20250912|15:21:48|S|100|354.610700||
B|CAG|20250912|15:21:49|S|100|19.240700||
B|COIN|20250912|15:21:49|S|1|324.170000||
B|DKNG|20250912|15:21:49|S|1|44.140700||
B|SLV|20250912|15:21:49|S|100|38.320000||
B|CRWV|20250912|15:21:50|S|50|111.820000||
B|RGTI|20250912|15:21:51|S|70|19.135000||
B|SPY|20250912|15:21:51|S|10|658.580700||
B|MRNA|20250912|15:21:52|S|50|23.535000||
B|MSOS|20250912|15:21:52|S|800|4.255000||
B|SCHW|20250912|15:21:52|S|375|93.819300||
B|ONTO|20250912|15:21:53|S|100|112.100000||
B|TSLA|20250912|15:21:53|S|5|395.690000||
B|EXK|20250912|15:21:54|S|100|6.185000||
B|TSLA|20250912|15:21:54|S|100|395.670000||
B|KNTK|20250912|15:21:55|S|100|43.745000||
B|QS|20250912|15:21:55|S|600|9.735000||
B|WBD|20250912|15:21:55|S|50|19.175000||
B|WOLF|20250912|15:21:55|S|1500|2.270000||
B|WOLF|20250912|15:21:55|S|2000|2.270000||
B|NUGT|20250912|15:21:56|S|5|129.875000||
B|SBET|20250912|15:21:56|S|100|17.300000||
B|TEO|20250912|15:21:56|S|40|7.060000||
B|WBD|20250912|15:21:56|S|260|19.175000||
B|SMR|20250912|15:21:57|S|300|36.040000||
B|SPYG|20250912|15:21:57|S|2|103.205000||
B|ZTS|20250912|15:21:57|S|100|149.253800||
B|CRWV|20250912|15:21:58|S|100|111.875000||
B|OPEN|20250912|15:21:58|S|10|9.257500||
B|WBD|20250912|15:21:58|S|2400|19.170400||
B|GRAB|20250912|15:21:59|S|100|5.980000||
B|PCAR|20250912|15:22:00|S|2|102.615000||
B|DKS|20250912|15:22:01|S|20|222.684700||
B|EPU|20250912|15:22:01|S|2|57.834000||
B|OKLO|20250912|15:22:01|S|10|82.510000||
B|S|20250912|15:22:01|S|10|18.229300||
B|SPXU|20250912|15:22:01|S|460|14.220000||
B|SPY|20250912|15:22:01|S|10|658.555000||
B|ZTS|20250912|15:22:01|S|100|149.255000||
B|FBTC|20250912|15:22:02|S|70|101.815000||
B|CRWV|20250912|15:22:03|S|100|111.875000||
B|JANX|20250912|15:22:04|S|20|24.400000||
B|OUST|20250912|15:22:04|S|200|28.950000||
B|QVCGA|20250912|15:22:04|S|100|11.470000||
B|VEA|20250912|15:22:05|S|100|59.890000||
B|GLOB|20250912|15:22:06|S|1|56.350000||
B|MSOX|20250912|15:22:06|S|400|6.530000||
B|MSOX|20250912|15:22:06|S|2400|6.530000||
B|VNET|20250912|15:22:06|S|75|9.599300||
B|JBL|20250912|15:22:07|S|2|214.440000||
B|ACHR|20250912|15:22:08|S|100|8.720000||
B|IWP|20250912|15:22:08|S|200|144.575000||
B|SLV|20250912|15:22:08|S|30|38.316500||
B|WOLF|20250912|15:22:08|S|100|2.280000||
B|DNN|20250912|15:22:09|S|3000|2.360000||
B|KNTK|20250912|15:22:09|S|300|43.740000||
B|KNTK|20250912|15:22:09|S|400|43.710000||
B|MJID|20250912|15:22:09|S|800|1.185000||
B|NIO|20250912|15:22:09|S|200|6.225000||
B|APLD|20250912|15:22:10|S|199|18.567500||
B|CARL|20250912|15:22:10|S|100|14.610000||
B|ISRG|20250912|15:22:10|S|2|449.900000||
B|OPI|20250912|15:22:10|S|700|0.587900||
B|TSLA|20250912|15:22:10|S|100|396.051700||
B|BGLC|20250912|15:22:11|S|100|5.020000||
B|ETHE|20250912|15:22:11|S|50|38.180000||
B|HIHO|20250912|15:22:11|S|100|1.660000||
B|ONFO|20250912|15:22:11|S|100|1.040000||
B|SATS|20250912|15:22:11|S|100|75.880000||
B|SCHW|20250912|15:22:11|S|375|93.789300||
B|VST|20250912|15:22:11|S|10|209.210000||
B|BIDU|20250912|15:22:12|S|100|114.940000||
B|CARL|20250912|15:22:12|S|100|14.640000||
B|MJID|20250912|15:22:12|S|600|1.185000||
B|SBET|20250912|15:22:12|S|1800|17.305000||
B|TSLA|20250912|15:22:12|S|168|396.070000||
B|WAFU|20250912|15:22:12|S|100|1.710000||
B|CRCL|20250912|15:22:13|S|10|125.430000||
B|WOLF|20250912|15:22:13|S|100|2.280000||
B|WPM|20250912|15:22:13|S|12|106.858300||
B|HOTH|20250912|15:22:14|S|700|1.595000||
B|NVDA|20250912|15:22:14|S|170|177.635000||
B|CRWV|20250912|15:22:15|S|235|111.700000||
B|HIMS|20250912|15:22:15|S|100|55.641000||
B|SOUN|20250912|15:22:15|S|5|14.180000||
B|STM|20250912|15:22:15|S|100|26.040700||
B|STRW|20250912|15:22:15|S|85|11.840000||
B|ONTO|20250912|15:22:16|S|100|112.100000||
B|VHT|20250912|15:22:16|S|1|257.800000||
B|CAG|20250912|15:22:17|S|100|19.240700||
B|CRCL|20250912|15:22:17|S|1|125.490000||
B|HOTH|20250912|15:22:17|S|700|1.595000||
B|NTLA|20250912|15:22:17|S|100|11.345000||
B|NVAX|20250912|15:22:17|S|200|7.955000||
B|ONFO|20250912|15:22:17|S|400|1.040000||
B|TSM|20250912|15:22:17|S|1|259.820000||
B|BGLC|20250912|15:22:18|S|100|5.030000||
B|BMNR|20250912|15:22:18|S|100|54.200000||
B|GLW|20250912|15:22:18|S|100|76.870000||
B|MTZ|20250912|15:22:18|S|30|189.850000||
B|VXUS|20250912|15:22:18|S|100|73.175000||
B|GSST|20250912|15:22:19|S|1531|50.620000||
B|IREN|20250912|15:22:19|S|200|33.870000||
B|TSLA|20250912|15:22:19|S|4|396.070000||
B|UVXY|20250912|15:22:19|S|900|10.605000||
B|ETHA|20250912|15:22:20|S|8|35.065000||
B|FBGL|20250912|15:22:20|S|1000|0.635000||
B|HIHO|20250912|15:22:20|S|100|1.670000||
B|HOTH|20250912|15:22:20|S|1100|1.595000||
B|TMO|20250912|15:22:20|S|6|483.120000||
B|WAFU|20250912|15:22:20|S|100|1.730000||
B|WAFU|20250912|15:22:20|S|100|1.740000||
B|ATYR|20250912|15:22:21|S|300|6.465000||
B|BGLC|20250912|15:22:21|S|100|5.080000||
B|BLNK|20250912|15:22:21|S|1100|1.335000||
B|CEG|20250912|15:22:21|S|50|323.968000||
B|QS|20250912|15:22:21|S|100|9.735000||
B|TXN|20250912|15:22:21|S|50|182.845000||
B|AAOI|20250912|15:22:22|S|200|27.445000||
B|ISPC|20250912|15:22:22|S|280|1.800000||
B|KR|20250912|15:22:22|S|45|68.689300||
B|MGIH|20250912|15:22:22|S|325|2.670000||
B|SMCI|20250912|15:22:22|S|66|45.135000||
B|TNXP|20250912|15:22:22|S|3|28.800000||
B|HOTH|20250912|15:22:23|S|700|1.595000||
B|IAUM|20250912|15:22:23|S|22|36.365000||
B|INMD|20250912|15:22:23|S|100|14.949300||
B|WAFU|20250912|15:22:23|S|300|1.740000||
B|BGLC|20250912|15:22:24|S|100|5.080000||
B|LOMA|20250912|15:22:24|S|40|7.560700||
B|TSLA|20250912|15:22:24|S|90|396.165000||
B|ZGN|20250912|15:22:24|S|20|8.745000||
B|KR|20250912|15:22:25|S|20|68.689300||
B|MSTX|20250912|15:22:25|S|1200|23.140000||
B|OPEN|20250912|15:22:25|S|336|9.235000||
B|RKLB|20250912|15:22:25|S|100|53.905000||
B|MLI|20250912|15:22:26|S|20|99.630000||
B|MSFT|20250912|15:22:26|S|2|511.540000||
B|ONFO|20250912|15:22:26|S|400|1.040000||
B|SMIN|20250912|15:22:26|S|1|73.711000||
B|PM|20250912|15:22:27|S|20|166.406300||
B|ZTS|20250912|15:22:27|S|100|149.265000||
B|CNTA|20250912|15:22:28|S|20|21.675000||
B|JOBY|20250912|15:22:28|S|11|13.864900||
B|KGC|20250912|15:22:28|S|2300|23.365000||
B|PI|20250912|15:22:28|S|5|177.490000||
B|SOUN|20250912|15:22:28|S|5|14.188000||
B|COHR|20250912|15:22:29|S|10|102.850000||
B|ENTG|20250912|15:22:29|S|11|87.775000||
B|HIHO|20250912|15:22:29|S|300|1.670000||
B|MMSI|20250912|15:22:29|S|12|85.730000||
B|ONFO|20250912|15:22:29|S|400|1.040000||
B|SNDK|20250912|15:22:29|S|12|86.210000||
B|MDB|20250912|15:22:30|S|3|331.120000||
B|RH|20250912|15:22:30|S|20|218.890000||
B|CRWV|20250912|15:22:31|S|50|111.890000||
B|NVDA|20250912|15:22:31|S|100|177.630400||
B|TSLA|20250912|15:22:31|S|200|395.960000||
B|HIHO|20250912|15:22:32|S|100|1.680000||
B|HOTH|20250912|15:22:32|S|900|1.595000||
B|MUB|20250912|15:22:32|S|3|106.438600||
B|PGEN|20250912|15:22:32|S|200|3.815000||
B|SQQQ|20250912|15:22:32|S|1000|16.500000||
B|CMCL|20250912|15:22:33|S|20|33.270000||
B|CROX|20250912|15:22:33|S|160|77.509000||
B|GEMI|20250912|15:22:33|S|100|33.300000||
B|GRAB|20250912|15:22:33|S|100|5.975000||
B|MPU|20250912|15:22:33|S|100|1.520000||
B|MPU|20250912|15:22:33|S|100|1.520000||
B|CRM|20250912|15:22:34|S|100|242.510000||
B|NKE|20250912|15:22:34|S|100|73.029300||
B|RKLB|20250912|15:22:34|S|100|53.915000||
B|VYM|20250912|15:22:34|S|5|141.675000||
B|CRWV|20250912|15:22:35|S|30|112.060000||
B|CRWV|20250912|15:22:35|S|75|112.040000||
B|NVDA|20250912|15:22:35|S|900|177.625000||
B|ONFO|20250912|15:22:35|S|100|1.070000||
B|ONFO|20250912|15:22:35|S|100|1.080000||
B|ORCL|20250912|15:22:35|S|100|293.560000||
B|FEIM|20250912|15:22:36|S|25|27.810000||
B|GEMI|20250912|15:22:36|S|1|33.260000||
B|MGC|20250912|15:22:36|S|70|240.760000||
B|TGT|20250912|15:22:36|S|54|90.165000||
B|WOLF|20250912|15:22:36|S|100|2.290000||
B|ZTS|20250912|15:22:36|S|100|149.270000||
B|BABA|20250912|15:22:37|S|20|154.809300||
B|LAES|20250912|15:22:37|S|50|3.235000||
B|PFE|20250912|15:22:37|S|100|23.917500||
B|TEM|20250912|15:22:37|S|200|86.580000||
B|ARM|20250912|15:22:38|S|20|151.020000||
B|HIHO|20250912|15:22:38|S|100|1.680000||
B|NKE|20250912|15:22:38|S|1|73.027500||
B|EEFT|20250912|15:22:39|S|100|91.240000||
B|MPU|20250912|15:22:39|S|600|1.530000||
B|SOUN|20250912|15:22:39|S|1|14.190000||
B|TQQQ|20250912|15:22:39|S|25|97.070700||
B|TSLA|20250912|15:22:39|S|100|395.530100||
B|BABA|20250912|15:22:40|S|50|154.809300||
B|BIL|20250912|15:22:40|S|700|91.600000||
B|BRK/B|20250912|15:22:40|S|2|494.620000||
B|CRWV|20250912|15:22:40|S|100|112.140000||
B|GME|20250912|15:22:40|S|17|24.850000||
B|RDW|20250912|15:22:40|S|50|8.735000||
B|SNDX|20250912|15:22:40|S|100|15.700000||
B|SNDX|20250912|15:22:40|S|100|15.700000||
B|ZS|20250912|15:22:40|S|9|283.073200||
B|BGLC|20250912|15:22:41|S|100|5.240000||
B|CFLT|20250912|15:22:41|S|100|19.360000||
B|CFLT|20250912|15:22:41|S|900|19.355000||
B|HIHO|20250912|15:22:41|S|300|1.670000||
B|SOXL|20250912|15:22:41|S|100|29.410000||
B|TSLL|20250912|15:22:41|S|89|17.005000||
B|ETSY|20250912|15:22:42|S|100|58.475000||
B|ETSY|20250912|15:22:42|S|128|58.475000||
B|GEMI|20250912|15:22:42|S|1|33.279600||
B|MPU|20250912|15:22:42|S|600|1.530000||
B|NVDA|20250912|15:22:42|S|28|177.580000||
B|UNHG|20250912|15:22:42|S|100|22.235000||
B|WAFU|20250912|15:22:42|S|500|1.740000||
B|CLSK|20250912|15:22:43|S|50|10.295000||
B|MARA|20250912|15:22:43|S|200|16.285000||
B|OPEN|20250912|15:22:43|S|300|9.267500||
B|SOXL|20250912|15:22:43|S|400|29.410700||
B|TSLA|20250912|15:22:43|S|62|395.650000||
B|VSTD|20250912|15:22:43|S|600|2.040000||
B|HOTH|20250912|15:22:44|S|1200|1.595000||
B|IWM|20250912|15:22:44|S|58|239.035000||
B|WOLF|20250912|15:22:44|S|100|2.290000||
B|PLD|20250912|15:22:45|S|50|115.765000||
B|TSLA|20250912|15:22:45|S|100|395.517100||
B|DNN|20250912|15:22:46|S|1800|2.370000||
B|DNN|20250912|15:22:46|S|4000|2.365000||
B|ONFO|20250912|15:22:46|S|100|1.090000||
B|TSLA|20250912|15:22:46|S|25|395.472000||
B|VSTD|20250912|15:22:46|S|700|2.035000||
B|XLU|20250912|15:22:46|S|1|85.610000||
B|ALTS|20250912|15:22:47|S|300|4.175000||
B|OPEN|20250912|15:22:47|S|500|9.265000||
B|PLTR|20250912|15:22:47|S|100|171.200000||
B|ETSY|20250912|15:22:48|S|400|58.470000||
B|KO|20250912|15:22:49|S|2|67.060000||
B|ONFO|20250912|15:22:49|S|100|1.080000||
B|PGEN|20250912|15:22:49|S|100|3.815000||
B|QQQM|20250912|15:22:49|S|1|241.753500||
B|AVGO|20250912|15:22:50|S|2|361.300000||
B|BGLC|20250912|15:22:50|S|100|5.230000||
B|CPB|20250912|15:22:50|S|1|33.230000||
B|MPU|20250912|15:22:50|S|700|1.540000||
B|ZS|20250912|15:22:50|S|100|283.075400||
B|CRESY|20250912|15:22:51|S|1|8.531000||
B|VSTD|20250912|15:22:51|S|100|2.040000||
B|CTAS|20250912|15:22:52|S|1|203.110000||
B|MGIH|20250912|15:22:52|S|300|2.780000||
B|QBTS|20250912|15:22:52|S|94|17.765000||
B|RBRK|20250912|15:22:52|S|100|75.200000||
B|WAFU|20250912|15:22:52|S|300|1.740000||
B|ZTS|20250912|15:22:52|S|200|149.253300||
B|ZTS|20250912|15:22:52|S|500|149.253300||
B|AFRM|20250912|15:22:53|S|13|83.919100||
B|CIEN|20250912|15:22:53|S|20|130.967800||
B|HIHO|20250912|15:22:53|S|300|1.710000||
B|SIDU|20250912|15:22:53|S|1700|1.300000||
B|TSLA|20250912|15:22:53|S|5|395.585000||
B|MSTY|20250912|15:22:54|S|800|15.525000||
B|PFE|20250912|15:22:54|S|100|23.915000||
B|VXX|20250912|15:22:54|S|5|33.380000||
B|AAPL|20250912|15:22:55|S|1|234.065000||
B|AAPL|20250912|15:22:55|S|100|234.065000||
B|MGIH|20250912|15:22:55|S|400|2.780000||
B|ORCL|20250912|15:22:55|S|30|293.500000||
B|ROIV|20250912|15:22:55|S|100|14.135000||
B|SRPT|20250912|15:22:55|S|354|17.335000||
B|Z|20250912|15:22:55|S|100|88.375000||
B|MPU|20250912|15:22:56|S|700|1.550000||
B|GCTK|20250912|15:22:57|S|31|10.890000||
B|ITOT|20250912|15:22:57|S|1|144.239300||
B|IWM|20250912|15:22:57|S|20|239.060700||
B|JD|20250912|15:22:57|S|2200|33.729500||
B|WLDS|20250912|15:22:57|S|4|9.750000||
B|EBON|20250912|15:22:58|S|15|4.350000||
B|LULU|20250912|15:22:58|S|3|160.748600||
B|ONFO|20250912|15:22:58|S|400|1.090000||
B|WOLF|20250912|15:22:58|S|100|2.290000||
B|ASTX|20250912|15:22:59|S|49|17.410000||
B|MPU|20250912|15:22:59|S|700|1.560000||
B|TSLA|20250912|15:22:59|S|30|395.355000||
B|BGLC|20250912|15:23:00|S|100|5.230000||
B|CRWV|20250912|15:23:00|S|25|112.140000||
B|CRWV|20250912|15:23:00|S|50|112.110000||
B|MSTY|20250912|15:23:00|S|26|15.520000||
B|NVDA|20250912|15:23:00|S|10|177.577500||
B|TSLL|20250912|15:23:00|S|294|16.979300||
B|ONFO|20250912|15:23:01|S|400|1.090000||
B|SQQQ|20250912|15:23:01|S|500|16.515000||
B|ABT|20250912|15:23:02|S|100|134.190000||
B|HL|20250912|15:23:02|S|5|11.185000||
B|LOMA|20250912|15:23:02|S|10|7.560700||
B|TSLA|20250912|15:23:02|S|437|395.305000||
B|VXUS|20250912|15:23:02|S|200|73.165000||
B|WAFU|20250912|15:23:02|S|400|1.730000||
B|Z|20250912|15:23:02|S|17|88.242600||
B|OPEN|20250912|15:23:03|S|100|9.235000||
B|RDW|20250912|15:23:03|S|50|8.735000||
B|SNA|20250912|15:23:03|S|1|332.960000||
B|UUUU|20250912|15:23:04|S|12|11.867500||
B|CURE|20250912|15:23:05|S|200|82.360000||
B|HIHO|20250912|15:23:05|S|300|1.720000||
B|SOFI|20250912|15:23:05|S|50|26.579300||
B|Z|20250912|15:23:05|S|3|88.242600||
B|AUTL|20250912|15:23:06|S|100|1.355000||
B|MIDD|20250912|15:23:06|S|2|135.280000||
B|NVDL|20250912|15:23:06|S|46|85.735000||
B|SLB|20250912|15:23:06|S|100|35.560700||
B|AAPL|20250912|15:23:07|S|400|234.035000||
B|BULL|20250912|15:23:07|S|200|13.190000||
B|GM|20250912|15:23:07|S|5|58.633500||
B|TSLA|20250912|15:23:07|S|200|395.210000||
B|Z|20250912|15:23:07|S|100|88.242600||
B|ACHR|20250912|15:23:08|S|1000|8.715000||
B|CRWV|20250912|15:23:08|S|315|112.170000||
B|HUT|20250912|15:23:08|S|70|32.545000||
B|MPU|20250912|15:23:08|S|600|1.560000||
B|ROBN|20250912|15:23:08|S|100|72.790000||
B|TW|20250912|15:23:08|S|20|117.610000||
B|TWLO|20250912|15:23:08|S|33|102.035000||
B|CRUS|20250912|15:23:09|S|3|116.860000||
B|ONFO|20250912|15:23:09|S|400|1.080000||
B|OPEN|20250912|15:23:09|S|1700|9.245000||
B|TSLA|20250912|15:23:09|S|500|395.220000||
B|CBOE|20250912|15:23:10|S|2|235.630000||
B|COLM|20250912|15:23:10|S|20|54.520000||
B|HLI|20250912|15:23:10|S|2|206.648100||
B|SNDK|20250912|15:23:10|S|100|86.280000||
B|SNES|20250912|15:23:10|S|100|5.100000||
B|AXR|20250912|15:23:11|S|26|23.970000||
B|GEO|20250912|15:23:11|S|20|21.960000||
B|MSFT|20250912|15:23:11|S|5|511.578600||
B|AMZN|20250912|15:23:12|S|50|227.735000||
B|HUT|20250912|15:23:12|S|80|32.560000||
B|NMRK|20250912|15:23:12|S|100|19.420000||
B|PAAS|20250912|15:23:12|S|30|36.825000||
B|TSLA|20250912|15:23:12|S|30|395.215000||
B|KNTK|20250912|15:23:13|S|300|43.670000||
B|KVUE|20250912|15:23:13|S|20|19.120000||
B|MSTR|20250912|15:23:13|S|20|329.373700||
B|SNES|20250912|15:23:13|S|100|5.100000||
B|TSLA|20250912|15:23:13|S|10|395.220000||
B|BBVA|20250912|15:23:14|S|50|19.047500||
B|GPUS|20250912|15:23:14|S|40|0.369900||
B|HIHO|20250912|15:23:14|S|300|1.720000||
B|TLSA|20250912|15:23:14|S|500|1.660000||
B|BF/B|20250912|15:23:15|S|11|27.418200||
B|ETHE|20250912|15:23:15|S|44|38.185000||
B|LMND|20250912|15:23:15|S|20|52.148300||
B|ONFO|20250912|15:23:15|S|200|1.080000||
B|STNE|20250912|15:23:15|S|100|18.300700||
B|TQQQ|20250912|15:23:15|S|1|97.049300||
B|WLDS|20250912|15:23:15|S|50|9.740000||
B|HBNB|20250912|15:23:16|S|100|3.010000||
B|NVDA|20250912|15:23:16|S|100|177.540000||
B|WSO|20250912|15:23:16|S|52|382.300000||
B|ZTS|20250912|15:23:16|S|100|149.253600||
B|AMZN|20250912|15:23:17|S|300|227.725000||
B|ETHA|20250912|15:23:17|S|1247|35.065000||
B|GME|20250912|15:23:17|S|600|24.845000||
B|HIHO|20250912|15:23:17|S|100|1.730000||
B|IONS|20250912|15:23:17|S|100|63.350000||
B|PEP|20250912|15:23:17|S|3|143.769500||
B|SVIX|20250912|15:23:17|S|46|21.355000||
B|TSLA|20250912|15:23:17|S|30|395.140000||
B|VKTX|20250912|15:23:17|S|9|25.329300||
B|CRWV|20250912|15:23:18|S|100|112.220000||
B|EMPG|20250912|15:23:18|S|1|11.900000||
B|HOTH|20250912|15:23:18|S|1200|1.585000||
B|KNTK|20250912|15:23:18|S|300|43.680000||
B|ONFO|20250912|15:23:18|S|200|1.080000||
B|TLSA|20250912|15:23:19|S|100|1.680000||
B|GCTK|20250912|15:23:20|S|47|10.840000||
B|NVDA|20250912|15:23:20|S|100|177.550000||
B|ACHR|20250912|15:23:21|S|100|8.720000||
B|ACHR|20250912|15:23:21|S|390|8.715000||
B|BA|20250912|15:23:21|S|17|216.250000||
B|BUD|20250912|15:23:21|S|100|58.460700||
B|LULU|20250912|15:23:21|S|1|160.750000||
B|QQQ|20250912|15:23:21|S|11|587.225000||
B|SGOV|20250912|15:23:21|S|103|100.535000||
B|TSLA|20250912|15:23:21|S|28|395.235000||
B|ONFO|20250912|15:23:22|S|400|1.080000||
B|ARCC|20250912|15:23:23|S|10|22.285000||
B|ERIE|20250912|15:23:23|S|1|340.500000||
B|WAFU|20250912|15:23:23|S|500|1.730000||
B|PYPG|20250912|15:23:24|S|1|15.780000||
B|CRWV|20250912|15:23:25|S|200|112.285000||
B|ONFO|20250912|15:23:25|S|200|1.070000||
B|PBR/A|20250912|15:23:25|S|975|11.675000||
B|SUIG|20250912|15:23:25|S|400|4.310000||
B|ZS|20250912|15:23:25|S|2|283.226700||
B|ZS|20250912|15:23:25|S|9|283.226700||
B|DEFT|20250912|15:23:26|S|100|2.480000||
B|HIHO|20250912|15:23:26|S|300|1.740000||
B|HOTH|20250912|15:23:26|S|1100|1.590000||
B|ZS|20250912|15:23:26|S|4|283.226900||
B|AG|20250912|15:23:28|S|100|10.603500||
B|BRZE|20250912|15:23:28|S|20|30.160000||
B|CRF|20250912|15:23:28|S|300|7.995000||
B|RBRK|20250912|15:23:28|S|2|75.140000||
B|RGTI|20250912|15:23:28|S|100|19.135000||
B|TLSA|20250912|15:23:28|S|100|1.700000||
B|Z|20250912|15:23:28|S|3|88.376500||
B|GFS|20250912|15:23:29|S|476|31.815000||
B|HIHO|20250912|15:23:29|S|200|1.740000||
B|XOM|20250912|15:23:29|S|1782|112.205000||
B|CRWV|20250912|15:23:30|S|2|112.290000||
B|JOBY|20250912|15:23:30|S|500|13.835000||
B|KTOS|20250912|15:23:30|S|300|69.290000||
B|RIVN|20250912|15:23:30|S|20|13.465000||
B|WLDS|20250912|15:23:30|S|100|9.720000||
B|Z|20250912|15:23:30|S|100|88.380000||
B|TSLA|20250912|15:23:31|S|5|394.965000||
B|DUOL|20250912|15:23:32|S|3|303.790000||
B|AAOI|20250912|15:23:34|S|65|27.425000||
B|CRWV|20250912|15:23:34|S|100|112.310000||
B|D|20250912|15:23:34|S|6|60.203500||
B|HUIZ|20250912|15:23:34|S|30|4.070000||
B|MCD|20250912|15:23:34|S|10|306.275000||
B|TPC|20250912|15:23:34|S|30|64.100000||
B|AAPL|20250912|15:23:35|S|170|234.030000||
B|AIRO|20250912|15:23:35|S|50|20.120000||
B|COST|20250912|15:23:35|S|1|967.910000||
B|CRWV|20250912|15:23:35|S|400|112.315000||
B|HOOD|20250912|15:23:35|S|10|116.200000||
B|RXRX|20250912|15:23:35|S|100|4.830000||
B|RXRX|20250912|15:23:35|S|200|4.825000||
B|CRWV|20250912|15:23:36|S|300|112.315000||
B|GEMI|20250912|15:23:36|S|50|32.950000||
B|MDB|20250912|15:23:36|S|20|331.110000||
B|SMCI|20250912|15:23:36|S|100|45.085000||
B|DUOL|20250912|15:23:37|S|18|303.790000||
B|MSFT|20250912|15:23:37|S|2|511.528500||
B|WAFU|20250912|15:23:37|S|300|1.740000||
B|ZTS|20250912|15:23:37|S|100|149.253100||
B|BBWI|20250912|15:23:38|S|180|27.189300||
B|GCTK|20250912|15:23:38|S|80|10.880000||
B|ONFO|20250912|15:23:38|S|100|1.080000||
B|ONFO|20250912|15:23:38|S|300|1.080000||
B|COCP|20250912|15:23:39|S|200|1.610000||
B|LOMA|20250912|15:23:39|S|31|7.565000||
B|QQQ|20250912|15:23:39|S|5|587.237900||
B|TEM|20250912|15:23:39|S|1|86.450000||
B|LPSN|20250912|15:23:40|S|100|0.896200||
B|MVST|20250912|15:23:40|S|100|3.275000||
B|VSTD|20250912|15:23:40|S|500|2.040000||
B|AUTL|20250912|15:23:41|S|100|1.355000||
B|IBIT|20250912|15:23:41|S|8|66.289900||
B|MGIH|20250912|15:23:41|S|6|2.770000||
B|QQQ|20250912|15:23:41|S|11|587.235000||
B|SPY|20250912|15:23:41|S|10|658.405000||
B|TSLL|20250912|15:23:41|S|50|16.950700||
B|KVUE|20250912|15:23:42|S|100|19.115000||
B|WAB|20250912|15:23:42|S|2|189.500000||
B|ZTS|20250912|15:23:42|S|100|149.280000||
B|BND|20250912|15:23:44|S|50|74.565000||
B|CAG|20250912|15:23:44|S|100|19.245000||
B|KN|20250912|15:23:44|S|75|22.175500||
B|SOUN|20250912|15:23:44|S|500|14.185000||
B|UNP|20250912|15:23:44|S|36|214.260000||
B|IMRX|20250912|15:23:45|S|100|8.230000||
B|TSLA|20250912|15:23:45|S|10|394.925000||
B|TSLA|20250912|15:23:45|S|100|394.915000||
B|VOO|20250912|15:23:45|S|1|605.330000||
B|GWW|20250912|15:23:46|S|1|1010.020000||
B|PLRZ|20250912|15:23:46|S|100|1.160000||
B|BE|20250912|15:23:47|S|57|66.949800||
B|BIDU|20250912|15:23:47|S|400|114.965000||
B|LYFT|20250912|15:23:47|S|20|18.735000||
B|NXPI|20250912|15:23:47|S|25|219.560000||
B|BGMS|20250912|15:23:48|S|100|5.990000||
B|CPB|20250912|15:23:48|S|1|33.253500||
B|DHI|20250912|15:23:48|S|3|179.040000||
B|FMX|20250912|15:23:48|S|50|91.620000||
B|PAM|20250912|15:23:48|S|107|59.680000||
B|SLV|20250912|15:23:48|S|2|38.309300||
B|TSLA|20250912|15:23:48|S|100|394.948600||
B|ATCH|20250912|15:23:49|S|100|0.405700||
B|ATCH|20250912|15:23:49|S|2000|0.408100||
B|CRWV|20250912|15:23:49|S|400|112.255000||
B|RZLV|20250912|15:23:49|S|100|6.835000||
B|ZS|20250912|15:23:49|S|5|283.378000||
B|CRML|20250912|15:23:50|S|100|6.335000||
B|LULU|20250912|15:23:50|S|3|160.670000||
B|PGEN|20250912|15:23:51|S|100|3.815000||
B|TNA|20250912|15:23:51|S|100|43.677500||
B|ETHA|20250912|15:23:52|S|259|35.048700||
B|XLE|20250912|15:23:52|S|230|88.785000||
B|ORCL|20250912|15:23:53|S|50|293.498000||
B|QVCC|20250912|15:23:53|S|100|10.300000||
B|SGOV|20250912|15:23:53|S|624|100.540000||
B|WAFU|20250912|15:23:53|S|300|1.740000||
B|MSTX|20250912|15:23:54|S|200|23.090000||
B|FBIN|20250912|15:23:55|S|100|59.985000||
B|NVDA|20250912|15:23:55|S|400|177.570000||
B|ONFO|20250912|15:23:55|S|200|1.070000||
B|AMN|20250912|15:23:56|S|5|18.087000||
B|CRESY|20250912|15:23:56|S|7|8.531000||
B|LOMA|20250912|15:23:56|S|23|7.560700||
B|MAGS|20250912|15:23:56|S|16|62.875000||
B|MDT|20250912|15:23:56|S|9|94.355100||
B|MJID|20250912|15:23:56|S|700|1.200000||
B|PEGA|20250912|15:23:56|S|2|58.210000||
B|SBET|20250912|15:23:57|S|27|17.310000||
B|TRVI|20250912|15:23:57|S|100|8.210000||
B|WRB|20250912|15:23:57|S|36|74.017000||
B|IBIT|20250912|15:23:58|S|300|66.285000||
B|OPI|20250912|15:23:58|S|4000|0.589900||
B|AXON|20250912|15:23:59|S|1|756.430000||
B|TSLL|20250912|15:23:59|S|50|16.945000||
B|COCP|20250912|15:24:00|S|300|1.620000||
B|RSG|20250912|15:24:00|S|2|229.210000||
B|TDG|20250912|15:24:00|S|30|1272.160000||
B|TROX|20250912|15:24:00|S|100|4.865000||
B|TSLA|20250912|15:24:00|S|100|394.858800||
B|GLDM|20250912|15:24:01|S|20|72.205000||
B|SG|20250912|15:24:01|S|50|8.480000||
B|INTC|20250912|15:24:02|S|122|24.189300||
B|LNG|20250912|15:24:02|S|5|236.292500||
B|LULU|20250912|15:24:02|S|1|160.698000||
B|ORBS|20250912|15:24:02|S|331|16.170000||
B|SMCX|20250912|15:24:02|S|1527|34.900000||
B|TRVI|20250912|15:24:02|S|800|8.235000||
B|GEO|20250912|15:24:03|S|14|21.980700||
B|SOLT|20250912|15:24:03|S|10|32.190000||
B|TSLA|20250912|15:24:03|S|2|394.830000||
B|ZIM|20250912|15:24:03|S|100|13.625000||
B|ZS|20250912|15:24:03|S|2|283.247800||
B|ZS|20250912|15:24:03|S|9|283.247800||
B|OKLO|20250912|15:24:04|S|121|82.470000||
B|OPEN|20250912|15:24:04|S|463|9.257500||
B|SOUN|20250912|15:24:04|S|400|14.175000||
B|TSLA|20250912|15:24:04|S|50|394.775000||
B|UUUU|20250912|15:24:04|S|70|11.870000||
B|Z|20250912|15:24:04|S|6|88.330000||
B|NAMS|20250912|15:24:05|S|80|24.290000||
B|TOPS|20250912|15:24:05|S|100|5.430700||
B|TSLA|20250912|15:24:05|S|14|394.745000||
B|GEMI|20250912|15:24:06|S|100|32.890000||
B|MSTR|20250912|15:24:06|S|12|329.445000||
B|ORBS|20250912|15:24:06|S|446|16.170000||
B|BMNR|20250912|15:24:07|S|300|54.270000||
B|LASE|20250912|15:24:07|S|400|2.535000||
B|TNA|20250912|15:24:07|S|30|43.675000||
B|ZTS|20250912|15:24:07|S|7|149.253300||
B|ANF|20250912|15:24:08|S|15|87.820000||
B|ATGE|20250912|15:24:08|S|26|137.770000||
B|IONQ|20250912|15:24:08|S|100|55.120000||
B|ONFO|20250912|15:24:08|S|200|1.070000||
B|OVV|20250912|15:24:08|S|54|42.040700||
B|TQQQ|20250912|15:24:08|S|1|97.019300||
B|UNH|20250912|15:24:08|S|10|354.350000||
B|VKTX|20250912|15:24:08|S|1|25.329300||
B|DOW|20250912|15:24:09|S|100|25.000000||
B|EXPE|20250912|15:24:09|S|320|222.990000||
B|ULTA|20250912|15:24:09|S|25|512.630000||
B|IWM|20250912|15:24:10|S|2|239.009700||
B|NVS|20250912|15:24:10|S|100|123.920900||
B|NVTS|20250912|15:24:10|S|1000|6.262600||
B|VOO|20250912|15:24:10|S|33|605.265000||
B|AMZN|20250912|15:24:11|S|3|227.610000||
B|LUMN|20250912|15:24:11|S|300|6.075000||
B|QCOM|20250912|15:24:11|S|12|162.050000||
B|QQQ|20250912|15:24:11|S|52|587.159500||
B|BMNR|20250912|15:24:12|S|100|54.250000||
B|ICLR|20250912|15:24:12|S|50|174.780000||
B|LASE|20250912|15:24:12|S|100|2.540000||
B|QQUP|20250912|15:24:12|S|55|55.600000||
B|SPHD|20250912|15:24:12|S|1|49.469900||
B|TSLA|20250912|15:24:12|S|10|394.642200||
B|BMY|20250912|15:24:13|S|100|46.345000||
B|IBIT|20250912|15:24:13|S|100|66.280000||
B|Z|20250912|15:24:13|S|1|88.335800||
B|GRAB|20250912|15:24:14|S|200|5.975000||
B|STOK|20250912|15:24:14|S|20|22.530000||
B|TREX|20250912|15:24:14|S|20|60.710000||
B|AMAT|20250912|15:24:15|S|2|168.300000||
B|GGAL|20250912|15:24:15|S|20|29.740000||
B|NET|20250912|15:24:15|S|5|222.750000||
B|NVDA|20250912|15:24:15|S|10|177.585000||
B|SO|20250912|15:24:15|S|100|92.355000||
B|TLSA|20250912|15:24:15|S|1300|1.715000||
B|EBAY|20250912|15:24:16|S|38|90.730000||
B|HUT|20250912|15:24:16|S|18|32.540000||
B|IBIT|20250912|15:24:16|S|100|66.280000||
B|GEMI|20250912|15:24:17|S|10|32.820000||
B|TLSA|20250912|15:24:18|S|700|1.730000||
B|TQQQ|20250912|15:24:18|S|1|97.019300||
B|BGC|20250912|15:24:19|S|1|10.165000||
B|CORZ|20250912|15:24:19|S|800|15.785000||
B|CRNX|20250912|15:24:19|S|24|33.830000||
B|MARA|20250912|15:24:19|S|100|16.295000||
B|PGEN|20250912|15:24:19|S|13|3.815000||
B|ZM|20250912|15:24:20|S|75|84.150000||
B|ZS|20250912|15:24:20|S|8|283.131200||
B|ZS|20250912|15:24:20|S|27|283.131200||
B|ZTS|20250912|15:24:20|S|100|149.254400||
B|LULU|20250912|15:24:21|S|20|160.635000||
B|NCLH|20250912|15:24:21|S|100|26.925000||
B|ONFO|20250912|15:24:21|S|100|1.080000||
B|PCVX|20250912|15:24:21|S|38|32.140000||
B|SLB|20250912|15:24:21|S|100|35.525000||
B|TSLA|20250912|15:24:21|S|100|394.838600||
B|WAFU|20250912|15:24:21|S|100|1.740000||
B|WBD|20250912|15:24:21|S|200|18.985000||
B|CNC|20250912|15:24:22|S|5|33.405000||
B|DHI|20250912|15:24:22|S|1|179.020000||
B|EWZ|20250912|15:24:22|S|148|30.069300||
B|IONS|20250912|15:24:22|S|100|63.330000||
B|MRNA|20250912|15:24:22|S|5|23.460000||
B|NAMS|20250912|15:24:22|S|20|24.260000||
B|PI|20250912|15:24:22|S|5|177.560000||
B|TSLA|20250912|15:24:22|S|24|394.825000||
B|TSLA|20250912|15:24:22|S|25|394.888600||
B|TSLA|20250912|15:24:22|S|25|394.888600||
B|AAOI|20250912|15:24:23|S|20|27.388800||
B|ACHR|20250912|15:24:23|S|200|8.705000||
B|BROS|20250912|15:24:23|S|50|64.290000||
B|ETSY|20250912|15:24:23|S|100|58.370900||
B|GOOGL|20250912|15:24:23|S|4|241.385000||
B|HOOD|20250912|15:24:23|S|60|116.170200||
B|NVDA|20250912|15:24:23|S|5|177.585000||
B|TNA|20250912|15:24:23|S|500|43.669300||
B|AMZN|20250912|15:24:24|S|4|227.535000||
B|CRCL|20250912|15:24:24|S|1|125.520000||
B|TLSA|20250912|15:24:24|S|700|1.730000||
B|UUUU|20250912|15:24:24|S|100|11.865000||
B|LRCX|20250912|15:24:25|S|7|117.235000||
B|LULU|20250912|15:24:25|S|100|160.635000||
B|PG|20250912|15:24:25|S|1|158.389300||
B|SLV|20250912|15:24:25|S|1|38.310000||
B|SQQQ|20250912|15:24:25|S|100|16.525000||
B|TQQQ|20250912|15:24:25|S|1|97.019300||
B|AUTL|20250912|15:24:26|S|100|1.355000||
B|GCTK|20250912|15:24:26|S|31|10.870000||
B|NVDA|20250912|15:24:26|S|100|177.585000||
B|RFIL|20250912|15:24:26|S|300|7.470000||
B|TROX|20250912|15:24:26|S|1200|4.865000||
B|TSLA|20250912|15:24:26|S|10|394.935000||
B|ZM|20250912|15:24:26|S|1|84.140000||
B|TLSA|20250912|15:24:27|S|800|1.730000||
B|TMF|20250912|15:24:27|S|300|41.625000||
B|TSLZ|20250912|15:24:27|E|2100|0.935000||
B|ADBE|20250912|15:24:28|S|100|349.500000||
B|ECO|20250912|15:24:28|S|400|29.210000||
B|RIOT|20250912|15:24:29|S|1|15.715100||
B|SMR|20250912|15:24:29|S|300|36.170000||
B|SOC|20250912|15:24:29|S|20|23.130000||
B|SOUN|20250912|15:24:29|S|66|14.179300||
B|WLK|20250912|15:24:29|S|100|88.448000||
B|CRWV|20250912|15:24:30|S|2|112.470000||
B|GGAL|20250912|15:24:30|S|100|29.700000||
B|HL|20250912|15:24:30|S|100|11.185000||
B|LOMA|20250912|15:24:30|S|210|7.550800||
B|KLAR|20250912|15:24:31|S|50|41.470000||
B|KNTK|20250912|15:24:31|S|100|43.670000||
B|LULU|20250912|15:24:31|S|3|160.660000||
B|QQQ|20250912|15:24:31|S|11|587.135000||
B|FTNT|20250912|15:24:32|S|100|80.090700||
B|LMT|20250912|15:24:32|S|1|471.764000||
B|ZTS|20250912|15:24:32|S|100|149.280000||
B|OPEN|20250912|15:24:33|S|300|9.287500||
B|EQIX|20250912|15:24:34|S|4|791.980000||
B|HIMS|20250912|15:24:34|S|300|55.665000||
B|TQQQ|20250912|15:24:34|S|1|97.015000||
B|WLDS|20250912|15:24:34|S|100|9.730000||
B|ATCH|20250912|15:24:35|S|4000|0.403700||
B|JNJ|20250912|15:24:35|S|100|178.305000||
B|LABU|20250912|15:24:35|S|100|79.365000||
B|TSLA|20250912|15:24:35|S|100|394.965000||
B|Z|20250912|15:24:35|S|1|88.351900||
B|BLSH|20250912|15:24:36|S|100|51.880000||
B|EBAY|20250912|15:24:36|S|7|90.700000||
B|VSCO|20250912|15:24:36|S|382|26.217000||
B|WAFU|20250912|15:24:36|S|400|1.750000||
B|MSFT|20250912|15:24:37|S|10|511.105000||
B|OPEN|20250912|15:24:37|S|1000|9.290000||
B|SYNX|20250912|15:24:37|S|30|1.595000||
B|ACGL|20250912|15:24:38|S|100|92.648500||
B|MSFT|20250912|15:24:38|S|10|511.120000||
B|SGML|20250912|15:24:38|S|20|5.430000||
B|TSLA|20250912|15:24:38|S|10|395.042700||
B|SCLX|20250912|15:24:39|S|10|26.010000||
B|STIP|20250912|15:24:39|S|329|103.489900||
B|TQQQ|20250912|15:24:39|S|30|97.005000||
B|TSLA|20250912|15:24:39|S|10|394.967800||
B|TSLA|20250912|15:24:39|S|100|394.891500||
B|CRWV|20250912|15:24:40|S|175|112.400000||
B|FEIM|20250912|15:24:40|S|1|27.590000||
B|NVDA|20250912|15:24:40|S|900|177.575000||
B|PHG|20250912|15:24:40|S|32|28.205000||
B|SOC|20250912|15:24:40|S|20|23.130000||
B|TSLA|20250912|15:24:40|S|10|394.967800||
B|BGLC|20250912|15:24:41|S|100|5.540000||
B|TQQQ|20250912|15:24:41|S|1|97.015000||
B|BABA|20250912|15:24:42|S|100|154.795000||
B|SERV|20250912|15:24:42|S|100|12.265000||
B|BX|20250912|15:24:43|S|3|181.499400||
B|CRESY|20250912|15:24:43|S|1|8.540000||
B|XLO|20250912|15:24:43|S|500|0.742000||
B|CWVX|20250912|15:24:44|S|412|14.260000||
B|DVAX|20250912|15:24:44|S|50|9.455000||
B|EXC|20250912|15:24:44|S|5|43.415000||
B|GOGO|20250912|15:24:44|S|200|9.620000||
B|IEFA|20250912|15:24:44|S|493|87.047200||
B|NVDA|20250912|15:24:44|S|4|177.580000||
B|ACHR|20250912|15:24:45|S|100|8.705000||
B|NBR|20250912|15:24:45|S|20|42.320000||
B|PATH|20250912|15:24:45|S|2572|11.479400||
B|XDTE|20250912|15:24:47|S|20|44.105000||
B|ATYR|20250912|15:24:48|S|100|6.465000||
B|EA|20250912|15:24:48|S|50|172.410000||
B|EPR|20250912|15:24:48|S|31|58.390000||
B|GCTK|20250912|15:24:49|S|10|10.780000||
B|O|20250912|15:24:50|S|1|60.506500||
B|ORCL|20250912|15:24:50|S|100|293.580000||
B|ORCL|20250912|15:24:50|S|100|293.587000||
B|TMF|20250912|15:24:50|S|5|41.625000||
B|GPCR|20250912|15:24:51|S|20|20.770000||
B|KMB|20250912|15:24:51|S|100|128.444000||
B|TGT|20250912|15:24:51|S|4|90.195000||
B|TNXP|20250912|15:24:51|S|200|28.660000||
B|GEMI|20250912|15:24:52|S|100|32.870000||
B|ONON|20250912|15:24:52|S|3|42.985000||
B|TSLA|20250912|15:24:52|S|10|394.988000||
B|CRWV|20250912|15:24:53|S|50|112.380000||
B|VIK|20250912|15:24:53|S|50|63.615000||
B|AR|20250912|15:24:54|S|35|33.245000||
B|EQIX|20250912|15:24:54|S|3|791.860000||
B|EQIX|20250912|15:24:54|S|18|791.860000||
B|LULU|20250912|15:24:54|S|20|160.697800||
B|TSLA|20250912|15:24:54|S|100|395.045000||
B|ZTS|20250912|15:24:54|S|8|149.253300||
B|MJID|20250912|15:24:55|S|700|1.210000||
B|ACGL|20250912|15:24:56|S|13|92.647000||
B|BKSY|20250912|15:24:56|S|20|19.170000||
B|EOSE|20250912|15:24:56|S|827|8.189300||
B|KOS|20250912|15:24:56|S|100|1.690000||
B|META|20250912|15:24:56|S|1|753.540000||
B|QS|20250912|15:24:56|S|100|9.759300||
B|TSLA|20250912|15:24:56|S|100|395.060000||
B|TSLA|20250912|15:24:56|S|200|395.040000||
B|Z|20250912|15:24:56|S|100|88.259200||
B|ZS|20250912|15:24:56|S|7|283.297200||
B|ZTS|20250912|15:24:56|S|19|149.253200||
B|ULTY|20250912|15:24:57|S|16|5.563500||
B|VALE|20250912|15:24:57|S|160|10.675000||
B|PG|20250912|15:24:58|S|21|158.419900||
B|TQQQ|20250912|15:24:58|S|129|97.010700||
B|TSLA|20250912|15:24:58|S|100|394.975000||
B|TSLA|20250912|15:24:58|S|100|394.975000||
B|GRAB|20250912|15:24:59|S|100|5.975000||
B|TLSA|20250912|15:24:59|S|1100|1.730000||
B|IBIT|20250912|15:25:00|S|500|66.295000||
B|JD|20250912|15:25:00|S|1|33.735000||
B|MSFT|20250912|15:25:00|S|20|511.099000||
B|STM|20250912|15:25:00|S|90|26.035000||
B|NIO|20250912|15:25:01|S|166|6.215000||
B|QQQ|20250912|15:25:01|S|11|587.135000||
B|TSLA|20250912|15:25:01|S|25|394.810000||
B|CRWV|20250912|15:25:02|S|8|112.270000||
B|SMR|20250912|15:25:02|S|200|36.140000||
B|TLSA|20250912|15:25:02|S|300|1.730000||
B|TSLA|20250912|15:25:02|S|100|394.760000||
B|VOO|20250912|15:25:02|S|3|605.269300||
B|AIRO|20250912|15:25:03|S|50|20.010000||
B|BABA|20250912|15:25:03|S|1|154.730000||
B|VTI|20250912|15:25:03|S|3|324.793900||
B|ZM|20250912|15:25:03|S|50|84.090000||
B|NBIS|20250912|15:25:04|S|1|89.070000||
B|SOUN|20250912|15:25:04|S|1300|14.185000||
B|SOXS|20250912|15:25:05|S|200|6.295000||
B|TSLA|20250912|15:25:05|S|10|394.850000||
B|TSLA|20250912|15:25:05|S|100|394.885000||
B|AMD|20250912|15:25:06|S|1|158.210000||
B|CNI|20250912|15:25:06|S|100|93.840000||
B|YPF|20250912|15:25:06|S|1|27.160000||
B|CEG|20250912|15:25:07|S|44|324.560000||
B|EOSE|20250912|15:25:07|S|1700|8.189300||
B|GOOGL|20250912|15:25:07|S|5|241.460000||
B|PLTR|20250912|15:25:07|S|5|171.229100||
B|CAG|20250912|15:25:08|S|100|19.250700||
B|SERV|20250912|15:25:08|S|151|12.275000||
B|Z|20250912|15:25:08|S|1|88.264500||
B|CRCL|20250912|15:25:09|S|1|125.580000||
B|KNTK|20250912|15:25:09|S|100|43.760000||
B|SPY|20250912|15:25:09|S|1|658.383500||
B|TQQQ|20250912|15:25:09|S|15|97.035000||
B|AUTL|20250912|15:25:10|S|100|1.355000||
B|KNTK|20250912|15:25:10|S|100|43.760000||
B|SONY|20250912|15:25:10|S|100|29.275000||
B|AMZN|20250912|15:25:11|S|400|227.639000||
B|CLRB|20250912|15:25:11|S|100|5.140000||
B|CRSP|20250912|15:25:11|S|10|56.090000||
B|KNTK|20250912|15:25:11|S|100|43.760000||
B|QBTS|20250912|15:25:11|S|150|17.755000||
B|ZM|20250912|15:25:11|S|100|84.050000||
B|WOLF|20250912|15:25:12|S|100|2.310000||
B|HIMS|20250912|15:25:13|S|10|55.810000||
B|TSLA|20250912|15:25:13|S|50|394.960000||
B|BMNR|20250912|15:25:14|S|100|54.220000||
B|GAP|20250912|15:25:14|S|20|22.685000||
B|MSTR|20250912|15:25:14|S|1|330.256300||
B|SPOT|20250912|15:25:14|S|50|697.490000||
B|MRNA|20250912|15:25:15|S|900|23.435000||
B|XPON|20250912|15:25:15|S|1000|1.280000||
B|AMD|20250912|15:25:16|S|20|158.170000||
B|DVN|20250912|15:25:16|S|1|34.842300||
B|NBR|20250912|15:25:17|S|20|42.230000||
B|ZM|20250912|15:25:17|S|5|84.030000||
B|CRCL|20250912|15:25:18|S|90|125.500000||
B|CRCL|20250912|15:25:18|S|100|125.490000||
B|GTLB|20250912|15:25:18|S|100|50.495000||
B|ICE|20250912|15:25:18|S|24|174.300000||
B|MGK|20250912|15:25:18|S|5|394.910000||
B|SERV|20250912|15:25:18|S|50|12.275000||
B|SLTY|20250912|15:25:18|S|1|45.090000||
B|BKR|20250912|15:25:19|S|100|46.640700||
B|CRCL|20250912|15:25:19|S|10|125.500000||
B|ETHU|20250912|15:25:19|S|100|165.730000||
B|INTC|20250912|15:25:19|S|100|24.189300||
B|VTI|20250912|15:25:19|S|3|324.799300||
B|WMT|20250912|15:25:19|S|100|103.545000||
B|WAFU|20250912|15:25:20|S|500|1.750000||
B|NVDA|20250912|15:25:21|S|17|177.582400||
B|QQQ|20250912|15:25:21|S|11|587.175000||
B|VXUS|20250912|15:25:21|S|100|73.165000||
B|NVDA|20250912|15:25:22|S|1|177.599900||
B|PEY|20250912|15:25:22|S|2|21.265000||
B|WOLF|20250912|15:25:22|S|100|2.320000||
B|GLDM|20250912|15:25:23|S|4|72.205000||
B|SNES|20250912|15:25:23|S|100|5.150000||
B|TQQQ|20250912|15:25:23|S|3243|97.045000||
B|TREX|20250912|15:25:23|S|4|60.715000||
B|TSLA|20250912|15:25:23|S|32|395.089300||
B|XOM|20250912|15:25:23|S|100|112.219900||
B|MSTR|20250912|15:25:24|S|5|330.270000||
B|PENN|20250912|15:25:24|S|100|19.585000||
B|AAOI|20250912|15:25:25|S|20|27.378800||
B|AMSC|20250912|15:25:25|S|10|56.597600||
B|MSTR|20250912|15:25:25|S|138|330.285000||
B|SMCI|20250912|15:25:25|S|10|45.015000||
B|TSLA|20250912|15:25:25|S|200|395.130000||
B|NBIS|20250912|15:25:26|S|29|89.190000||
B|TSLA|20250912|15:25:26|S|75|395.100000||
B|CCJ|20250912|15:25:27|S|100|77.839100||
B|MGIH|20250912|15:25:27|S|300|2.770000||
B|BGLC|20250912|15:25:28|S|100|5.510000||
B|HPE|20250912|15:25:28|S|224|24.898100||
B|SNPS|20250912|15:25:28|S|1|426.236100||
B|VT|20250912|15:25:28|S|2|136.785000||
B|AMAT|20250912|15:25:29|S|100|168.290000||
B|BGMS|20250912|15:25:29|S|100|6.000000||
B|ETHA|20250912|15:25:29|S|500|35.085000||
B|MSTR|20250912|15:25:29|S|100|330.360000||
B|NCLH|20250912|15:25:29|S|100|26.925000||
B|OXLC|20250912|15:25:29|S|100|17.750000||
B|TBIL|20250912|15:25:29|S|900|49.925600||
B|TSLA|20250912|15:25:29|S|100|394.990000||
B|ASTS|20250912|15:25:30|S|100|38.780000||
B|EXC|20250912|15:25:30|S|2|43.410000||
B|NRSN|20250912|15:25:30|S|1000|1.240000||
B|YPF|20250912|15:25:30|S|500|27.148800||
B|YPF|20250912|15:25:30|S|500|27.148800||
B|ANET|20250912|15:25:31|S|48|141.200000||
B|IWR|20250912|15:25:31|S|26|96.976500||
B|PBR|20250912|15:25:31|S|15|12.635000||
B|QQQ|20250912|15:25:31|S|11|587.205000||
B|RDW|20250912|15:25:31|S|50|8.735000||
B|WKHS|20250912|15:25:32|S|200|1.135000||
B|EDHL|20250912|15:25:33|E|5000|0.918100||
B|LVO|20250912|15:25:33|S|15700|0.570000||
B|MARA|20250912|15:25:33|S|100|16.325000||
B|SONN|20250912|15:25:33|S|200|5.410000||
B|ARKF|20250912|15:25:34|S|100|54.760000||
B|ETHA|20250912|15:25:34|S|500|35.085000||
B|IONQ|20250912|15:25:34|S|5|55.190000||
B|BABA|20250912|15:25:35|S|700|154.830000||
B|GLOB|20250912|15:25:35|S|48|56.111200||
B|OXLC|20250912|15:25:35|S|100|17.750000||
B|PRCH|20250912|15:25:35|S|20|17.530000||
B|Z|20250912|15:25:35|S|1|88.344800||
B|TSLA|20250912|15:25:36|S|3|394.930000||
B|GLW|20250912|15:25:37|S|100|76.885000||
B|TJX|20250912|15:25:37|S|100|139.640000||
B|WAFU|20250912|15:25:37|S|400|1.750000||
B|MJID|20250912|15:25:38|S|500|1.220000||
B|ROIV|20250912|15:25:38|S|100|14.122000||
B|WDC|20250912|15:25:38|S|400|98.470000||
B|BCS|20250912|15:25:39|S|17|20.740000||
B|HSY|20250912|15:25:39|S|200|184.516300||
B|INVZ|20250912|15:25:39|S|1560|1.855000||
B|IONQ|20250912|15:25:39|S|400|55.220000||
B|F|20250912|15:25:40|S|50|11.705000||
B|IBEX|20250912|15:25:40|S|165|41.575000||
B|INOD|20250912|15:25:40|S|20|63.000000||
B|JNJ|20250912|15:25:40|S|60|178.360000||
B|AAOI|20250912|15:25:41|S|100|27.365000||
B|CMDB|20250912|15:25:41|S|100|12.000000||
B|MODD|20250912|15:25:41|S|100|0.816800||
B|QQQ|20250912|15:25:41|S|11|587.220700||
B|ARRY|20250912|15:25:42|S|100|7.755000||
B|EGO|20250912|15:25:42|S|78|28.115000||
B|MP|20250912|15:25:42|S|13|63.257300||
B|OCUL|20250912|15:25:42|S|20|12.785000||
B|BYRN|20250912|15:25:43|S|200|20.340000||
B|HOOD|20250912|15:25:43|S|30|116.095000||
B|NVDA|20250912|15:25:43|S|10|177.675000||
B|OPI|20250912|15:25:43|S|100|0.592000||
B|SNY|20250912|15:25:43|S|100|47.180700||
B|CRWD|20250912|15:25:44|S|3|437.981300||
B|HUT|20250912|15:25:44|S|50|32.590000||
B|HUT|20250912|15:25:44|S|100|32.590000||
B|NVDA|20250912|15:25:44|S|80|177.667700||
B|PATH|20250912|15:25:44|S|2400|11.475000||
B|Z|20250912|15:25:44|S|200|88.310000||
B|TSLA|20250912|15:25:45|S|1|394.880000||
B|TSLA|20250912|15:25:45|S|5|394.885300||
B|OPI|20250912|15:25:46|S|100|0.591300||
B|FLNC|20250912|15:25:47|S|100|6.950000||
B|ZTS|20250912|15:25:47|S|100|149.250800||
B|ARRY|20250912|15:25:48|S|100|7.745000||
B|GBR|20250912|15:25:48|S|100|1.110000||
B|FLNC|20250912|15:25:49|S|100|6.970000||
B|HSIC|20250912|15:25:49|S|78|69.095000||
B|IGR|20250912|15:25:49|S|1200|5.165000||
B|WOLF|20250912|15:25:49|S|253|2.320000||
B|WOLF|20250912|15:25:49|S|1700|2.320000||
B|BMY|20250912|15:25:50|S|100|46.340700||
B|GEMI|20250912|15:25:50|S|5|33.098800||
B|GOOGL|20250912|15:25:50|S|1|241.440000||
B|QLD|20250912|15:25:50|S|20|131.373500||
B|TNA|20250912|15:25:50|S|2300|43.642500||
B|UEC|20250912|15:25:50|S|100|11.795000||
B|VST|20250912|15:25:50|S|1|209.450000||
B|VXUS|20250912|15:25:50|S|100|73.170000||
B|AFRM|20250912|15:25:52|S|100|83.770000||
B|TLRY|20250912|15:25:52|S|300|1.125000||
B|TSLA|20250912|15:25:52|S|50|394.738300||
B|IBKR|20250912|15:25:53|S|1|63.920000||
B|NOW|20250912|15:25:53|S|10|930.290000||
B|BAX|20250912|15:25:54|S|100|23.910700||
B|CAG|20250912|15:25:54|S|100|19.240000||
B|DOW|20250912|15:25:54|S|100|24.995000||
B|LASE|20250912|15:25:54|S|500|2.560000||
B|OPI|20250912|15:25:54|S|20|0.590700||
B|PLTU|20250912|15:25:54|S|125|90.992300||
B|DOW|20250912|15:25:55|S|20|24.985000||
B|HIMS|20250912|15:25:55|S|20|55.830000||
B|INOD|20250912|15:25:55|S|20|62.910000||
B|KSS|20250912|15:25:55|S|20|15.355000||
B|PGEN|20250912|15:25:55|S|100|3.810000||
B|TSLA|20250912|15:25:55|S|20|394.730000||
B|WAFU|20250912|15:25:55|S|300|1.750000||
B|WOLF|20250912|15:25:55|S|100|2.330000||
B|ZTS|20250912|15:25:55|S|7|149.250900||
B|CROX|20250912|15:25:56|S|300|77.500000||
B|CROX|20250912|15:25:56|S|600|77.495000||
B|NVDA|20250912|15:25:56|S|900|177.655000||
B|PFE|20250912|15:25:56|S|300|23.935000||
B|QS|20250912|15:25:56|S|770|9.737500||
B|SMBC|20250912|15:25:56|S|10|56.175000||
B|TECK|20250912|15:25:56|S|20|42.040700||
B|BE|20250912|15:25:57|S|5|66.998600||
B|JNJ|20250912|15:25:57|S|100|178.355000||
B|SNPS|20250912|15:25:57|S|20|426.641000||
B|VERI|20250912|15:25:57|S|50|3.810000||
B|WOLF|20250912|15:25:57|S|100|2.330000||
B|ZETA|20250912|15:25:57|S|200|20.235000||
B|GEMI|20250912|15:25:58|S|1|33.170000||
B|GOOGL|20250912|15:25:58|S|90|241.405000||
B|HYLB|20250912|15:25:58|S|33|37.005000||
B|OPI|20250912|15:25:58|S|100|0.589700||
B|SNAP|20250912|15:25:58|S|1000|7.304900||
B|BINI|20250912|15:25:59|S|2000|0.070501||
B|CZR|20250912|15:25:59|S|5|25.047500||
B|GEV|20250912|15:25:59|S|1|626.460000||
B|IBM|20250912|15:25:59|S|15|253.260000||
B|TECK|20250912|15:25:59|S|100|42.040700||
B|ETHA|20250912|15:26:00|S|28|35.065000||
B|CNC|20250912|15:26:01|S|100|33.385000||
B|NVTS|20250912|15:26:01|S|100|6.270000||
B|QQQ|20250912|15:26:01|S|11|587.180700||
B|TMO|20250912|15:26:01|S|1|483.285700||
B|TSDD|20250912|15:26:01|S|40|13.065000||
B|CRWV|20250912|15:26:02|S|100|112.350000||
B|GLD|20250912|15:26:02|S|49|335.665000||
B|KNTK|20250912|15:26:02|S|200|43.675000||
B|KO|20250912|15:26:02|S|2|67.077500||
B|TLT|20250912|15:26:02|S|100|89.935000||
B|ZS|20250912|15:26:02|S|4|283.314000||
B|CRWV|20250912|15:26:03|S|200|112.350000||
B|KNTK|20250912|15:26:03|S|200|43.680000||
B|TSLA|20250912|15:26:03|S|8|394.744700||
B|ALTS|20250912|15:26:04|S|1200|4.155000||
B|PDBC|20250912|15:26:04|S|400|13.327100||
B|BITF|20250912|15:26:05|S|50|2.200000||
B|UNH|20250912|15:26:05|S|50|354.524500||
B|Z|20250912|15:26:05|S|1|88.282900||
B|Z|20250912|15:26:05|S|16|88.282900||
B|ROIV|20250912|15:26:06|S|100|14.110700||
B|VEA|20250912|15:26:06|S|100|59.895000||
B|WOLF|20250912|15:26:06|S|100|2.330000||
B|ZS|20250912|15:26:06|S|6|283.289600||
B|CLX|20250912|15:26:07|S|71|124.091700||
B|CRCL|20250912|15:26:07|S|100|125.500000||
B|FUL|20250912|15:26:07|S|14|61.940000||
B|MRK|20250912|15:26:07|S|600|83.295000||
B|BGLC|20250912|15:26:08|S|100|5.580000||
B|BUD|20250912|15:26:09|S|100|58.460700||
B|HIHO|20250912|15:26:09|S|300|1.740000||
B|LOPE|20250912|15:26:09|S|20|209.790000||
B|QS|20250912|15:26:09|S|100|9.735000||
B|RGTI|20250912|15:26:09|S|100|19.185000||
B|SLV|20250912|15:26:09|S|565|38.319700||
B|ZS|20250912|15:26:09|S|4|283.305500||
B|BROS|20250912|15:26:10|S|50|64.260000||
B|CRWV|20250912|15:26:10|S|1|112.340000||
B|FIS|20250912|15:26:10|S|100|66.985000||
B|TSLA|20250912|15:26:10|S|3|394.835000||
B|UUUU|20250912|15:26:10|S|100|11.869300||
B|CRWV|20250912|15:26:11|S|250|112.340000||
B|IONS|20250912|15:26:11|S|100|63.365000||
B|SOXL|20250912|15:26:11|S|110|29.423000||
B|ZS|20250912|15:26:11|S|100|283.250000||
B|HIHO|20250912|15:26:12|S|100|1.750000||
B|ABNB|20250912|15:26:13|S|5|122.620500||
B|CNH|20250912|15:26:13|S|10|10.965000||
B|FIG|20250912|15:26:13|S|10|53.210000||
B|KALA|20250912|15:26:13|S|102|18.580000||
B|STRZ|20250912|15:26:13|S|20|13.630000||
B|WAFU|20250912|15:26:13|S|100|1.750000||
B|LOMA|20250912|15:26:14|S|30|7.550000||
B|RGTI|20250912|15:26:14|S|503|19.175000||
B|BCAT|20250912|15:26:15|S|200|15.260000||
B|NXTT|20250912|15:26:15|S|1200|0.152500||
B|SLV|20250912|15:26:15|S|291|38.320000||
B|MRNA|20250912|15:26:16|S|10|23.385000||
B|AU|20250912|15:26:17|S|15|66.115000||
B|PCOR|20250912|15:26:17|S|100|69.690000||
B|ZTS|20250912|15:26:18|S|100|149.252000||
B|HIMS|20250912|15:26:19|S|250|55.855000||
B|UNH|20250912|15:26:19|S|13|354.630000||
B|VTI|20250912|15:26:19|S|2|324.797500||
B|TSLA|20250912|15:26:20|S|5|394.635000||
B|CRWV|20250912|15:26:21|S|20|112.270000||
B|LULU|20250912|15:26:21|S|100|160.571700||
B|PGEN|20250912|15:26:21|S|600|3.815000||
B|TSLS|20250912|15:26:21|S|500|6.135000||
B|ANET|20250912|15:26:22|S|20|141.375000||
B|BINI|20250912|15:26:22|S|600|0.070301||
B|EOSE|20250912|15:26:22|S|80|8.209300||
B|FLNC|20250912|15:26:22|S|100|6.970000||
B|MJID|20250912|15:26:22|S|500|1.220000||
B|OPI|20250912|15:26:22|S|100|0.592100||
B|APP|20250912|15:26:23|S|200|580.969000||
B|EOSE|20250912|15:26:23|S|2000|8.200700||
B|PLTR|20250912|15:26:23|S|57|171.390000||
B|QBTS|20250912|15:26:23|S|100|17.785000||
B|ZS|20250912|15:26:23|S|4|283.173600||
B|ZS|20250912|15:26:23|S|6|283.274300||
B|ACN|20250912|15:26:24|S|36|239.748300||
B|ICHR|20250912|15:26:24|S|20|16.940000||
B|LQD|20250912|15:26:24|S|3|111.999300||
B|ACHR|20250912|15:26:25|S|100|8.725000||
B|OKLO|20250912|15:26:25|S|100|82.620000||
B|PLTR|20250912|15:26:25|S|50|171.440000||
B|AMD|20250912|15:26:26|S|41|158.370000||
B|SHOO|20250912|15:26:26|S|100|31.225000||
B|ETHA|20250912|15:26:27|S|174|35.085000||
B|TNA|20250912|15:26:27|S|2|43.647500||
B|BACpL|20250912|15:26:28|S|10|1281.940000||
B|QQQ|20250912|15:26:28|S|100|587.192500||
B|TSLA|20250912|15:26:28|S|100|394.640000||
B|MODD|20250912|15:26:29|S|100|0.818600||
B|SMCI|20250912|15:26:29|S|100|44.995000||
B|ABEV|20250912|15:26:30|S|300|2.305000||
B|IBEX|20250912|15:26:30|S|100|41.755000||
B|OPEN|20250912|15:26:30|S|7724|9.335000||
B|TS|20250912|15:26:30|S|39|35.855000||
B|TSLA|20250912|15:26:30|S|235|394.630000||
B|WDAY|20250912|15:26:30|S|2|223.220000||
B|BIDU|20250912|15:26:31|S|100|114.850000||
B|DUOL|20250912|15:26:31|S|100|303.780000||
B|FIG|20250912|15:26:31|S|1|53.210000||
B|PLTR|20250912|15:26:31|S|10|171.371000||
B|QQQ|20250912|15:26:31|S|11|587.170700||
B|TSLL|20250912|15:26:31|S|100|16.925000||
B|VFC|20250912|15:26:31|S|100|14.965000||
B|VNET|20250912|15:26:31|S|20|9.550700||
B|IMRX|20250912|15:26:32|S|30|8.250000||
B|MRK|20250912|15:26:32|S|6|83.285000||
B|WOLF|20250912|15:26:32|S|100|2.330000||
B|ETHA|20250912|15:26:33|S|1000|35.083500||
B|LITE|20250912|15:26:33|S|20|162.440000||
B|SOXS|20250912|15:26:33|S|1000|6.295000||
B|TXN|20250912|15:26:34|S|11|182.847000||
B|PRCT|20250912|15:26:35|S|10|36.940000||
B|RGTI|20250912|15:26:35|S|100|19.195000||
B|SNDK|20250912|15:26:35|S|100|86.250000||
B|GEMI|20250912|15:26:36|S|20|32.880000||
B|NBIS|20250912|15:26:36|S|1|89.155000||
B|RIVN|20250912|15:26:36|S|20|13.465000||
B|AAPL|20250912|15:26:37|S|22|234.025100||
B|ASTS|20250912|15:26:37|S|50|38.868600||
B|COIN|20250912|15:26:37|S|50|323.990000||
B|GRNY|20250912|15:26:37|S|1|24.443500||
B|ZTS|20250912|15:26:37|S|100|149.252900||
B|AEO|20250912|15:26:38|S|1105|18.435000||
B|INTC|20250912|15:26:38|S|479|24.185000||
B|LSBK|20250912|15:26:38|S|300|13.020000||
B|BKSY|20250912|15:26:39|S|300|19.210000||
B|TSLA|20250912|15:26:39|S|100|394.570000||
B|TSLA|20250912|15:26:39|S|200|394.488300||
B|AAPL|20250912|15:26:40|S|100|234.020000||
B|BHAT|20250912|15:26:40|S|1000|1.710000||
B|GME|20250912|15:26:40|S|25|24.865000||
B|AIRE|20250912|15:26:41|S|1800|1.390000||
B|KSS|20250912|15:26:41|S|20|15.349300||
B|KVUE|20250912|15:26:41|S|20|19.135000||
B|MSTR|20250912|15:26:41|S|16|330.470000||
B|NIO|20250912|15:26:41|S|170|6.215000||
B|QQQ|20250912|15:26:41|S|11|587.150700||
B|RDDT|20250912|15:26:41|S|10|254.010000||
B|SNES|20250912|15:26:41|S|300|5.150000||
B|SONN|20250912|15:26:41|S|100|5.470000||
B|VEU|20250912|15:26:41|S|1|71.127500||
B|FLNG|20250912|15:26:42|S|500|25.370000||
B|INSM|20250912|15:26:42|S|100|145.060000||
B|RDW|20250912|15:26:42|S|50|8.765000||
B|ZVRA|20250912|15:26:42|S|900|7.730000||
B|SOUN|20250912|15:26:43|S|500|14.190000||
B|APLD|20250912|15:26:44|S|5|18.585000||
B|HIMS|20250912|15:26:44|S|100|55.815000||
B|SNES|20250912|15:26:44|S|300|5.150000||
B|TSLA|20250912|15:26:44|S|100|394.464300||
B|HLF|20250912|15:26:45|S|20|9.525000||
B|TQQQ|20250912|15:26:45|S|1100|96.982500||
B|TSLA|20250912|15:26:45|S|100|394.465000||
B|LUMN|20250912|15:26:46|S|100|6.070000||
B|NX|20250912|15:26:46|S|40|14.550000||
B|PLAY|20250912|15:26:46|S|21|23.645000||
B|UAA|20250912|15:26:46|S|50|4.875000||
B|BAX|20250912|15:26:47|S|3|23.915000||
B|INOD|20250912|15:26:47|S|20|62.890000||
B|IWM|20250912|15:26:47|S|45|238.893500||
B|MRNA|20250912|15:26:47|S|5|23.372600||
B|PAM|20250912|15:26:47|S|106|59.660000||
B|QS|20250912|15:26:47|S|5|9.769300||
B|TNXP|20250912|15:26:47|S|100|28.720000||
B|COF|20250912|15:26:48|S|20|223.850000||
B|DUOL|20250912|15:26:48|S|30|303.690000||
B|KVUE|20250912|15:26:48|S|100|19.130000||
B|MGIH|20250912|15:26:48|S|400|2.720000||
B|RGTI|20250912|15:26:48|S|200|19.195000||
B|SOLT|20250912|15:26:48|S|300|32.160000||
B|TQQQ|20250912|15:26:48|S|1|96.985000||
B|VOO|20250912|15:26:48|S|7|605.169100||
B|WFC|20250912|15:26:48|S|100|81.410700||
B|DCTH|20250912|15:26:49|S|300|10.790000||
B|DUST|20250912|15:26:49|S|300|13.375000||
B|BGLC|20250912|15:26:50|S|100|5.600000||
B|JD|20250912|15:26:50|S|50|33.755000||
B|QQQ|20250912|15:26:50|S|1|587.103500||
B|SNES|20250912|15:26:50|S|300|5.150000||
B|NVDA|20250912|15:26:51|S|5|177.635000||
B|QQQ|20250912|15:26:51|S|11|587.100700||
B|Z|20250912|15:26:51|S|6|88.259400||
B|HIMS|20250912|15:26:52|S|100|55.810000||
B|IBIT|20250912|15:26:52|S|100|66.340000||
B|PFE|20250912|15:26:52|S|500|23.925000||
B|ZTS|20250912|15:26:52|S|15|149.253000||
B|ZTS|20250912|15:26:52|S|15|149.253000||
B|EFSC|20250912|15:26:53|S|100|60.800000||
B|FORD|20250912|15:26:53|E|10|34.983500||
B|SNES|20250912|15:26:53|S|100|5.150000||
B|TSLA|20250912|15:26:53|S|100|394.320000||
B|OPEN|20250912|15:26:54|S|300|9.309300||
B|TSLA|20250912|15:26:54|S|40|394.368800||
B|ACI|20250912|15:26:55|S|40|18.756500||
B|STLA|20250912|15:26:55|S|100|9.365000||
B|BMLpG|20250912|15:26:56|S|100|20.590000||
B|EOSE|20250912|15:26:56|S|300|8.207500||
B|NVDA|20250912|15:26:56|S|30|177.655000||
B|CRWV|20250912|15:26:57|S|40|112.140000||
B|NFG|20250912|15:26:57|S|4|88.365000||
B|QBTS|20250912|15:26:57|S|500|17.825000||
B|TSLA|20250912|15:26:57|S|20|394.350000||
B|ATYR|20250912|15:26:58|S|88|6.485000||
B|CLPT|20250912|15:26:58|S|25|10.615000||
B|GOOGL|20250912|15:26:58|S|2|241.185000||
B|VEA|20250912|15:26:58|S|300|59.885000||
B|WM|20250912|15:26:58|S|2|218.907100||
B|AAOI|20250912|15:26:59|S|100|27.350000||
B|PBPB|20250912|15:26:59|S|20|17.005000||
B|RGTI|20250912|15:26:59|S|100|19.215000||
B|SPY|20250912|15:26:59|S|15|658.265000||
B|TECK|20250912|15:26:59|S|100|41.910700||
B|SONN|20250912|15:27:00|S|162|5.495000||
B|TSLA|20250912|15:27:00|S|1|394.285000||
B|AAPL|20250912|15:27:01|S|200|234.005000||
B|HWM|20250912|15:27:01|S|6|186.511400||
B|LASE|20250912|15:27:01|S|400|2.535000||
B|VTI|20250912|15:27:01|S|126|324.749300||
B|CVNA|20250912|15:27:02|S|20|361.740000||
B|TSLA|20250912|15:27:02|S|100|394.248900||
B|TSLA|20250912|15:27:02|S|100|394.250000||
B|ZTS|20250912|15:27:02|S|100|149.240000||
B|ETHA|20250912|15:27:03|S|10|35.095000||
B|TSLA|20250912|15:27:03|S|75|394.270000||
B|LASE|20250912|15:27:04|S|600|2.525000||
B|MRNA|20250912|15:27:04|S|100|23.375000||
B|EQNR|20250912|15:27:05|S|100|24.265000||
B|PCG|20250912|15:27:05|S|20|15.540000||
B|RGTI|20250912|15:27:05|S|100|19.215000||
B|SNPS|20250912|15:27:05|S|20|426.312000||
B|AMAT|20250912|15:27:06|S|78|168.190000||
B|CRWV|20250912|15:27:06|S|35|112.330000||
B|DXJ|20250912|15:27:06|S|2|128.720000||
B|IRS|20250912|15:27:06|S|20|11.900000||
B|OPEN|20250912|15:27:06|S|100|9.309300||
B|URBN|20250912|15:27:06|S|20|67.686000||
B|IYW|20250912|15:27:07|S|13|188.823500||
B|MBRX|20250912|15:27:08|S|100|0.364900||
B|MU|20250912|15:27:08|S|19|157.628800||
B|NVTS|20250912|15:27:08|S|100|6.255700||
B|TEM|20250912|15:27:08|S|200|86.350000||
B|Z|20250912|15:27:08|S|5|88.288100||
B|ZTS|20250912|15:27:08|S|8|149.253100||
B|DDS|20250912|15:27:09|S|25|578.160000||
B|NBIS|20250912|15:27:09|S|100|89.070000||
B|NBIS|20250912|15:27:09|S|100|89.130000||
B|NIO|20250912|15:27:09|S|3|6.215000||
B|RGTI|20250912|15:27:09|S|100|19.280000||
B|RGTI|20250912|15:27:09|S|120|19.275000||
B|RGTX|20250912|15:27:09|S|60|65.960000||
B|VNET|20250912|15:27:09|S|7|9.555000||
B|DKNG|20250912|15:27:10|S|200|44.200000||
B|GOOGL|20250912|15:27:10|S|100|241.180000||
B|SGML|20250912|15:27:10|S|20|5.430000||
B|SNDK|20250912|15:27:10|S|14|86.160000||
B|SPHY|20250912|15:27:10|S|13|23.870000||
B|CRWV|20250912|15:27:11|S|20|112.320000||
B|ETHA|20250912|15:27:11|S|3|35.085000||
B|ETHA|20250912|15:27:11|S|20|35.085000||
B|SLV|20250912|15:27:11|S|200|38.320000||
B|TSLA|20250912|15:27:11|S|70|394.348700||
B|BGMS|20250912|15:27:12|S|100|5.990000||
B|XLC|20250912|15:27:12|S|99|117.283500||
B|HLF|20250912|15:27:13|S|5|9.529300||
B|HLF|20250912|15:27:13|S|10|9.520000||
B|JD|20250912|15:27:13|S|100|33.745000||
B|JNJ|20250912|15:27:13|S|1|178.330000||
B|MRK|20250912|15:27:14|S|2|83.265000||
B|PFE|20250912|15:27:14|S|1|23.925000||
B|RIOT|20250912|15:27:14|S|100|15.730000||
B|SOFI|20250912|15:27:14|S|10|26.569300||
B|AMD|20250912|15:27:15|S|100|158.300000||
B|CLM|20250912|15:27:15|S|300|8.290700||
B|HIMS|20250912|15:27:15|S|500|55.805000||
B|MRK|20250912|15:27:15|S|100|83.265000||
B|PBR|20250912|15:27:15|S|43|12.630700||
B|SPWO|20250912|15:27:15|S|4|25.780000||
B|BTDR|20250912|15:27:16|S|2000|16.090000||
B|ZTS|20250912|15:27:16|S|100|149.250000||
B|ETHE|20250912|15:27:17|S|490|38.205000||
B|SGOV|20250912|15:27:17|S|21|100.535000||
B|VEA|20250912|15:27:17|S|400|59.885000||
B|WLDS|20250912|15:27:17|S|100|9.760000||
B|ZTS|20250912|15:27:17|S|100|149.254500||
B|RGTI|20250912|15:27:18|S|100|19.285000||
B|TSLA|20250912|15:27:18|S|1|394.305000||
B|ETSY|20250912|15:27:19|S|28|58.340000||
B|ETSY|20250912|15:27:19|S|600|58.340000||
B|EWZ|20250912|15:27:19|S|30|30.035000||
B|NNE|20250912|15:27:19|S|40|33.145000||
B|OPEN|20250912|15:27:19|S|100|9.319300||
B|RGTI|20250912|15:27:19|S|50|19.299300||
B|UUUU|20250912|15:27:19|S|8|11.897500||
B|AMBQ|20250912|15:27:20|S|2|34.085000||
B|GLRY|20250912|15:27:20|S|126|36.409400||
B|ORCL|20250912|15:27:20|S|400|293.340000||
B|U|20250912|15:27:20|S|20|43.320000||
B|CMCL|20250912|15:27:21|S|17|33.240000||
B|FICO|20250912|15:27:21|S|100|1549.300000||
B|WOLF|20250912|15:27:21|S|100|2.340000||
B|ATCH|20250912|15:27:22|S|2000|0.414100||
B|GRAB|20250912|15:27:22|S|5|5.965000||
B|PSFF|20250912|15:27:22|S|2|31.432000||
B|REVG|20250912|15:27:22|S|20|62.530000||
B|SMR|20250912|15:27:22|S|100|36.050000||
B|TSLA|20250912|15:27:22|S|100|394.325000||
B|TSLA|20250912|15:27:22|S|120|394.325000||
B|BE|20250912|15:27:23|S|100|66.950000||
B|O|20250912|15:27:23|S|40|60.519300||
B|QS|20250912|15:27:23|S|100|9.769300||
B|TQQQ|20250912|15:27:23|S|1|96.979300||
B|UNH|20250912|15:27:23|S|47|354.383000||
B|UNHG|20250912|15:27:23|S|20|22.210000||
B|LFMD|20250912|15:27:24|S|20|5.805000||
B|MSFT|20250912|15:27:24|S|400|510.660000||
B|IONQ|20250912|15:27:25|S|100|55.179100||
B|MSTU|20250912|15:27:25|S|50|5.050000||
B|NKE|20250912|15:27:26|S|136|73.010000||
B|PFE|20250912|15:27:26|S|148|23.925000||
B|FUTU|20250912|15:27:27|S|15|185.906800||
B|IAU|20250912|15:27:27|S|5|68.715000||
B|JOBY|20250912|15:27:27|S|300|13.935000||
B|GS|20250912|15:27:28|S|1|781.230000||
B|KO|20250912|15:27:28|S|1|67.065000||
B|ABT|20250912|15:27:29|S|100|134.230000||
B|NAMS|20250912|15:27:29|S|20|24.250000||
B|BYRN|20250912|15:27:30|S|1|20.360000||
B|FARM|20250912|15:27:30|S|109|1.780000||
B|ZTS|20250912|15:27:30|S|400|149.240000||
B|AAPU|20250912|15:27:31|S|237|27.735000||
B|HIMS|20250912|15:27:31|S|100|55.765000||
B|KO|20250912|15:27:31|S|12|67.069300||
B|TSLA|20250912|15:27:31|S|95|394.300000||
B|RH|20250912|15:27:32|S|20|218.997200||
B|TGT|20250912|15:27:32|S|200|90.120000||
B|VVPR|20250912|15:27:32|S|1|5.130000||
B|WDC|20250912|15:27:32|S|378|98.490000||
B|APH|20250912|15:27:33|S|100|118.685000||
B|AVTR|20250912|15:27:33|S|98|12.420700||
B|CSL|20250912|15:27:33|S|3|375.390000||
B|ETHA|20250912|15:27:33|S|1000|35.085000||
B|FN|20250912|15:27:33|S|3|359.020000||
B|INSM|20250912|15:27:33|S|500|145.150000||
B|JOBY|20250912|15:27:33|S|500|13.935000||
B|NVDA|20250912|15:27:33|S|100|177.645000||
B|SQQQ|20250912|15:27:33|S|100|16.525000||
B|VMC|20250912|15:27:33|S|3|296.490000||
B|QQQ|20250912|15:27:34|S|25|587.085000||
B|SOUN|20250912|15:27:34|S|369|14.190000||
B|HST|20250912|15:27:35|S|1582|17.658700||
B|RGTI|20250912|15:27:35|S|100|19.300000||
B|RGTI|20250912|15:27:35|S|100|19.309300||
B|RGTI|20250912|15:27:35|S|1000|19.300000||
B|RGTI|20250912|15:27:35|S|1900|19.300000||
B|SOUN|20250912|15:27:35|S|400|14.195000||
B|PDYN|20250912|15:27:36|S|4800|7.359900||
B|TGT|20250912|15:27:36|S|2|90.125000||
B|ATCH|20250912|15:27:37|S|1000|0.411100||
B|GLD|20250912|15:27:37|S|1|335.649300||
B|RGTI|20250912|15:27:37|S|2|19.299300||
B|WAFU|20250912|15:27:37|S|300|1.750000||
B|BITF|20250912|15:27:38|S|1806|2.205000||
B|BITX|20250912|15:27:38|S|100|58.955000||
B|CONL|20250912|15:27:38|S|283|35.260000||
B|CPRI|20250912|15:27:38|S|20|20.610900||
B|ORCL|20250912|15:27:38|S|5|293.140000||
B|PLTR|20250912|15:27:38|S|24|171.509100||
B|WBD|20250912|15:27:38|S|125|18.835000||
B|WBD|20250912|15:27:39|S|100|18.835000||
B|AMD|20250912|15:27:40|S|300|158.370000||
B|ORBS|20250912|15:27:40|S|2|16.580000||
B|SMR|20250912|15:27:40|S|2|36.040500||
B|SSRM|20250912|15:27:40|S|20|22.345000||
B|MJID|20250912|15:27:41|S|600|1.230000||
B|NVDA|20250912|15:27:41|S|82|177.655000||
B|QQQ|20250912|15:27:41|S|11|587.060700||
B|QQQI|20250912|15:27:41|S|1|53.935100||
B|SPY|20250912|15:27:41|S|10|658.220700||
B|BMNR|20250912|15:27:42|S|100|54.380000||
B|NVTS|20250912|15:27:42|S|100|6.270000||
B|OKLO|20250912|15:27:42|S|100|82.610000||
B|RGTI|20250912|15:27:42|S|300|19.305000||
B|CLSK|20250912|15:27:43|S|200|10.295000||
B|HLT|20250912|15:27:43|S|2|275.499500||
B|MARA|20250912|15:27:43|S|100|16.345000||
B|QMCO|20250912|15:27:43|S|10|7.450000||
B|CEG|20250912|15:27:44|S|25|324.470000||
B|MOGU|20250912|15:27:44|S|900|4.980000||
B|ORCL|20250912|15:27:44|S|26|293.156900||
B|PLTR|20250912|15:27:44|S|10|171.500000||
B|QS|20250912|15:27:44|S|50|9.765000||
B|RIVN|20250912|15:27:44|S|20|13.445000||
B|TSLA|20250912|15:27:44|S|50|394.200000||
B|WOLF|20250912|15:27:44|S|100|2.330000||
B|ZTS|20250912|15:27:44|S|26|149.255000||
B|BBY|20250912|15:27:45|S|4|76.079100||
B|Z|20250912|15:27:45|S|64|88.245000||
B|ATCH|20250912|15:27:46|S|100|0.414600||
B|ORCL|20250912|15:27:46|S|100|293.181700||
B|RPT|20250912|15:27:46|S|400|2.725000||
B|HTZ|20250912|15:27:47|S|130|6.415000||
B|PXLW|20250912|15:27:47|S|190|11.450000||
B|ETHA|20250912|15:27:48|S|18|35.085000||
B|PFE|20250912|15:27:48|S|10|23.925000||
B|RAPP|20250912|15:27:48|S|20|23.500000||
B|BITF|20250912|15:27:49|S|305|2.190000||
B|QQQ|20250912|15:27:49|S|72|587.075000||
B|Z|20250912|15:27:49|S|100|88.315000||
B|BITF|20250912|15:27:50|S|2600|2.190000||
B|SOUN|20250912|15:27:50|S|165|14.205000||
B|TSLA|20250912|15:27:50|S|10|394.151700||
B|GS|20250912|15:27:51|S|3|781.200000||
B|LMND|20250912|15:27:51|S|156|52.098800||
B|SOXL|20250912|15:27:51|S|5|29.395000||
B|TSLA|20250912|15:27:51|S|30|394.150000||
B|TSLA|20250912|15:27:51|S|100|394.112000||
B|UNH|20250912|15:27:51|S|66|354.252400||
B|UNH|20250912|15:27:51|S|66|354.330000||
B|ACN|20250912|15:27:52|S|49|239.531400||
B|FEIM|20250912|15:27:52|S|46|27.950000||
B|OPI|20250912|15:27:52|S|100|0.586500||
B|RKLB|20250912|15:27:52|S|100|54.000000||
B|FUBO|20250912|15:27:53|S|3|4.293500||
B|RGTI|20250912|15:27:53|S|7|19.305000||
B|JD|20250912|15:27:54|S|6|33.745000||
B|SGOV|20250912|15:27:54|S|100|100.535000||
B|BHAT|20250912|15:27:55|S|100|1.710000||
B|BHAT|20250912|15:27:55|S|600|1.710000||
B|BMLpG|20250912|15:27:55|S|100|20.590000||
B|NBR|20250912|15:27:55|S|20|42.120000||
B|SGML|20250912|15:27:55|S|80|5.425000||
B|TSLA|20250912|15:27:55|S|1|394.105000||
B|AMDL|20250912|15:27:56|S|18062|9.950100||
B|PATH|20250912|15:27:56|S|2000|11.470000||
B|PATH|20250912|15:27:56|S|2000|11.470000||
B|DUOL|20250912|15:27:57|S|188|303.900000||
B|GLOB|20250912|15:27:57|S|14|56.126000||
B|PFE|20250912|15:27:57|S|25|23.920000||
B|SOUN|20250912|15:27:57|S|2800|14.205000||
B|ZS|20250912|15:27:57|S|10|283.226200||
B|KLAR|20250912|15:27:58|S|1500|41.390000||
B|NMAX|20250912|15:27:58|S|20|12.820000||
B|SMCI|20250912|15:27:58|S|100|44.965000||
B|AMSC|20250912|15:27:59|S|46|56.632000||
B|ETHA|20250912|15:27:59|S|3|35.075000||
B|FNKO|20250912|15:27:59|S|359|3.385000||
B|TSLA|20250912|15:27:59|S|10|394.225000||
B|FLNC|20250912|15:28:00|S|100|6.955000||
B|HNGE|20250912|15:28:00|S|15|57.920000||
B|NVO|20250912|15:28:00|S|100|54.979300||
B|OPI|20250912|15:28:00|S|100|0.581900||
B|SMCI|20250912|15:28:00|S|3|44.965000||
B|SPY|20250912|15:28:00|S|2|658.199300||
B|VSCO|20250912|15:28:00|S|1|26.147000||
B|MSTR|20250912|15:28:01|S|7|330.050000||
B|TSLA|20250912|15:28:01|S|100|394.105000||
B|COCP|20250912|15:28:02|S|100|1.625000||
B|ELF|20250912|15:28:02|S|7|135.130000||
B|ETHA|20250912|15:28:02|S|63|35.065000||
B|OPEN|20250912|15:28:02|S|1761|9.337500||
B|VXUS|20250912|15:28:02|S|200|73.155000||
B|GEHC|20250912|15:28:03|S|100|76.460000||
B|MJID|20250912|15:28:03|S|500|1.230000||
B|TSLA|20250912|15:28:03|S|24|394.155000||
B|TSLA|20250912|15:28:03|S|175|394.130000||
B|AMZN|20250912|15:28:04|S|36|227.755600||
B|AMZN|20250912|15:28:04|S|100|227.755000||
B|KNTK|20250912|15:28:04|S|100|43.655000||
B|PLTR|20250912|15:28:05|S|58|171.449000||
B|VTI|20250912|15:28:05|S|2|324.703500||
B|AMZN|20250912|15:28:06|S|2|227.759300||
B|FOFO|20250912|15:28:06|S|100|12.490000||
B|RH|20250912|15:28:06|S|20|218.809000||
B|VOO|20250912|15:28:06|S|1|605.119300||
B|ZS|20250912|15:28:06|S|6|283.240900||
B|CRCL|20250912|15:28:07|S|40|125.510000||
B|KVYO|20250912|15:28:07|S|100|31.190000||
B|KVYO|20250912|15:28:07|S|300|31.190000||
B|KVYO|20250912|15:28:07|S|300|31.190000||
B|MO|20250912|15:28:07|S|100|66.709300||
B|SNY|20250912|15:28:07|S|50|47.180700||
B|SPY|20250912|15:28:07|S|1|658.189300||
B|TSLA|20250912|15:28:07|S|56|394.180000||
B|ATGE|20250912|15:28:08|S|1|137.310000||
B|GILD|20250912|15:28:08|S|40|116.730000||
B|HOOW|20250912|15:28:08|S|5|68.110000||
B|KNTK|20250912|15:28:08|S|55|43.680000||
B|TSLA|20250912|15:28:08|S|2|394.175000||
B|ULTY|20250912|15:28:08|S|400|5.570000||
B|WOLF|20250912|15:28:08|S|400|2.295000||
B|ZM|20250912|15:28:08|S|7|83.920000||
B|KNTK|20250912|15:28:09|S|100|43.680000||
B|KNTK|20250912|15:28:09|S|100|43.680000||
B|RITM|20250912|15:28:09|S|19|12.403500||
B|TSLA|20250912|15:28:09|S|200|394.176700||
B|UUUU|20250912|15:28:09|S|20|11.895000||
B|CRCA|20250912|15:28:10|S|72|13.540000||
B|NAMS|20250912|15:28:10|S|1|24.360000||
B|NPAC|20250912|15:28:10|S|200|10.115000||
B|GRRR|20250912|15:28:11|S|300|18.140000||
B|QQQ|20250912|15:28:11|S|11|587.050700||
B|RIVN|20250912|15:28:11|S|20|13.449300||
B|SPY|20250912|15:28:11|S|100|658.179300||
B|VEA|20250912|15:28:11|S|920|59.889900||
B|WOLF|20250912|15:28:11|S|400|2.295000||
B|Z|20250912|15:28:11|S|5|88.230000||
B|LASE|20250912|15:28:12|S|200|2.535000||
B|TLRY|20250912|15:28:12|S|2000|1.125000||
B|TQQQ|20250912|15:28:12|S|100|96.959300||
B|UNH|20250912|15:28:12|S|31|354.252000||
B|WBD|20250912|15:28:12|S|500|18.825000||
B|LBRT|20250912|15:28:13|S|10|10.707500||
B|OKLO|20250912|15:28:13|S|366|82.590000||
B|PLTR|20250912|15:28:13|S|7|171.430000||
B|SOUN|20250912|15:28:13|S|100|14.205000||
B|SSRM|20250912|15:28:13|S|40|22.325000||
B|UNH|20250912|15:28:13|S|31|354.242200||
B|BKNG|20250912|15:28:14|S|1|5474.730000||
B|GOOGL|20250912|15:28:14|S|100|241.140700||
B|IBIT|20250912|15:28:14|S|100|66.295000||
B|OPEN|20250912|15:28:14|S|253|9.339100||
B|ORBS|20250912|15:28:14|S|1|16.410000||
B|SEI|20250912|15:28:14|S|33|30.840000||
B|FIGR|20250912|15:28:15|S|200|33.232200||
B|MDB|20250912|15:28:15|S|20|331.090000||
B|SG|20250912|15:28:16|S|50|8.465000||
B|VSS|20250912|15:28:16|S|100|143.227500||
B|ZS|20250912|15:28:16|S|9|283.240400||
B|ZTS|20250912|15:28:16|S|54|149.255700||
B|ETR|20250912|15:28:17|S|185|90.580000||
B|KNTK|20250912|15:28:17|S|400|43.670000||
B|TFX|20250912|15:28:17|S|300|130.550000||
B|TSLA|20250912|15:28:17|S|10|394.470000||
B|EYLD|20250912|15:28:18|S|1|38.390000||
B|KNTK|20250912|15:28:18|S|400|43.670000||
B|SNES|20250912|15:28:18|S|100|5.200000||
B|TSLA|20250912|15:28:18|S|24|394.470000||
B|TSLA|20250912|15:28:18|S|200|394.455000||
B|CPRI|20250912|15:28:19|S|3|20.610000||
B|ELVR|20250912|15:28:19|S|21|16.400000||
B|GVAL|20250912|15:28:19|S|1|29.315000||
B|OPI|20250912|15:28:19|S|100|0.589200||
B|YLDE|20250912|15:28:19|S|1|54.500000||
B|AVUV|20250912|15:28:20|S|26|100.401200||
B|KO|20250912|15:28:20|S|1|67.059300||
B|META|20250912|15:28:20|S|2|753.410000||
B|TPC|20250912|15:28:20|S|2|64.295000||
B|TSLA|20250912|15:28:20|S|100|394.375000||
B|VEA|20250912|15:28:20|S|100|59.880000||
B|ADM|20250912|15:28:21|S|50|61.560000||
B|CRWV|20250912|15:28:21|S|100|112.440000||
B|FBL|20250912|15:28:21|S|100|45.910000||
B|PTCT|20250912|15:28:21|S|100|60.920000||
B|VTI|20250912|15:28:21|S|1|324.719300||
B|OPI|20250912|15:28:22|S|800|0.589500||
B|BNTX|20250912|15:28:23|S|10|95.929300||
B|ETHA|20250912|15:28:23|S|100|35.055000||
B|GECC|20250912|15:28:23|S|40|11.290000||
B|GPCR|20250912|15:28:23|S|20|20.820000||
B|RGTI|20250912|15:28:23|S|100|19.349300||
B|TSLA|20250912|15:28:23|S|100|394.450000||
B|LSCC|20250912|15:28:24|S|277|64.748600||
B|TSLA|20250912|15:28:24|S|50|394.431500||
B|TSLA|20250912|15:28:24|S|60|394.455000||
B|ZS|20250912|15:28:24|S|4|283.237300||
B|LEU|20250912|15:28:25|S|8|223.490000||
B|QS|20250912|15:28:25|S|600|9.770000||
B|SONY|20250912|15:28:25|S|46|29.255000||
B|TER|20250912|15:28:25|S|26|111.759100||
B|TSLA|20250912|15:28:25|S|1|394.455000||
B|TSLL|20250912|15:28:25|S|100|16.905000||
B|MJID|20250912|15:28:26|S|600|1.230000||
B|SGOV|20250912|15:28:26|S|21|100.530000||
B|TSLA|20250912|15:28:26|S|59|394.425000||
B|TSLA|20250912|15:28:26|S|200|394.450000||
B|VERA|20250912|15:28:26|S|12|23.840000||
B|MGIH|20250912|15:28:27|S|200|2.700000||
B|QBTS|20250912|15:28:27|S|100|17.890000||
B|TSLA|20250912|15:28:27|S|100|394.408800||
B|UNH|20250912|15:28:27|S|112|354.480000||
B|IONQ|20250912|15:28:28|S|100|55.229000||
B|OPI|20250912|15:28:28|S|100|0.588800||
B|TQQQ|20250912|15:28:28|S|15|96.985000||
B|TSLA|20250912|15:28:28|S|50|394.394700||
B|ATCH|20250912|15:28:29|S|25|0.411600||
B|CHWY|20250912|15:28:29|S|100|34.955000||
B|SOUN|20250912|15:28:30|S|5|14.225000||
B|TSLA|20250912|15:28:30|S|200|394.321400||
B|TTD|20250912|15:28:30|S|34|45.230000||
B|BKSY|20250912|15:28:31|S|20|19.180000||
B|CRWU|20250912|15:28:31|S|40|17.490000||
B|MRVL|20250912|15:28:31|S|10|67.419500||
B|SOUN|20250912|15:28:31|S|300|14.230000||
B|ANET|20250912|15:28:32|S|50|141.130000||
B|QID|20250912|15:28:32|S|189|22.739900||
B|UNP|20250912|15:28:32|S|4|214.280000||
B|AVGO|20250912|15:28:33|S|5|361.270000||
B|NVOX|20250912|15:28:33|S|150|3.535000||
B|SCCO|20250912|15:28:33|S|10|106.330000||
B|TEM|20250912|15:28:33|S|216|86.460000||
B|ABEV|20250912|15:28:34|S|471|2.305000||
B|F|20250912|15:28:34|S|2|11.690000||
B|MSFT|20250912|15:28:34|S|4|510.625000||
B|HOOW|20250912|15:28:35|S|5|68.100000||
B|RGTI|20250912|15:28:35|S|200|19.335000||
B|CRWV|20250912|15:28:36|S|140|112.440000||
B|OPI|20250912|15:28:36|S|100|0.588800||
B|PLTR|20250912|15:28:36|S|30|171.440000||
B|TEM|20250912|15:28:36|S|40|86.460000||
B|VEA|20250912|15:28:36|S|15|59.890000||
B|PBA|20250912|15:28:37|S|27|39.299300||
B|AAOI|20250912|15:28:38|S|100|27.309000||
B|ENB|20250912|15:28:38|S|2|49.015000||
B|HOOD|20250912|15:28:38|S|1|115.955000||
B|MSTY|20250912|15:28:38|S|1|15.545000||
B|NVRI|20250912|15:28:38|S|6|12.280000||
B|AI|20250912|15:28:40|S|20|16.405200||
B|ARGX|20250912|15:28:40|S|1|761.880000||
B|IWP|20250912|15:28:40|S|42|144.461200||
B|IWP|20250912|15:28:40|S|300|144.460000||
B|IWP|20250912|15:28:40|S|300|144.470000||
B|IWP|20250912|15:28:40|S|300|144.470000||
B|MCRB|20250912|15:28:40|S|50|15.710000||
B|OPI|20250912|15:28:40|S|600|0.588800||
B|SPY|20250912|15:28:40|S|1|658.089300||
B|BABA|20250912|15:28:41|S|100|155.030000||
B|NVO|20250912|15:28:41|S|200|54.995000||
B|ON|20250912|15:28:41|S|21|48.449300||
B|QQQ|20250912|15:28:41|S|11|586.940700||
B|BGLC|20250912|15:28:42|S|100|5.420000||
B|OPEN|20250912|15:28:42|S|700|9.390000||
B|QQQ|20250912|15:28:42|S|5|586.995000||
B|TQQQ|20250912|15:28:42|S|1|96.915000||
B|ZIM|20250912|15:28:42|S|100|13.610000||
B|ZIM|20250912|15:28:42|S|100|13.610000||
B|ZIM|20250912|15:28:42|S|100|13.615000||
B|ZTS|20250912|15:28:42|S|10|149.254400||
B|ZTS|20250912|15:28:42|S|200|149.254400||
B|ACHR|20250912|15:28:43|S|100|8.740000||
B|ARCC|20250912|15:28:43|S|700|22.255000||
B|RGTI|20250912|15:28:43|S|100|19.339300||
B|RIOT|20250912|15:28:43|S|8000|15.726300||
B|TOGA|20250912|15:28:43|S|144|35.880000||
B|XLE|20250912|15:28:43|S|112|88.730000||
B|Z|20250912|15:28:43|S|5|88.274500||
B|ENLV|20250912|15:28:44|S|1000|1.070000||
B|ETHE|20250912|15:28:44|S|400|38.210000||
B|FOFO|20250912|15:28:44|S|35|12.670000||
B|JD|20250912|15:28:44|S|27|33.745000||
B|SPY|20250912|15:28:44|S|110|658.170000||
B|AAPL|20250912|15:28:45|S|9|233.840000||
B|SPYD|20250912|15:28:45|S|1|44.739300||
B|MRK|20250912|15:28:46|S|58|83.260000||
B|SOUN|20250912|15:28:46|S|500|14.229300||
B|WAFU|20250912|15:28:46|S|500|1.760000||
B|ZVRA|20250912|15:28:46|S|100|7.735000||
B|MSTR|20250912|15:28:47|S|2|330.185300||
B|NVS|20250912|15:28:47|S|100|123.911000||
B|NVDA|20250912|15:28:48|S|8|177.675000||
B|BABA|20250912|15:28:49|S|40|155.060000||
B|NBIS|20250912|15:28:49|S|175|89.380000||
B|OPI|20250912|15:28:49|S|700|0.588100||
B|SOFI|20250912|15:28:49|S|1|26.579300||
B|SOFI|20250912|15:28:49|S|5|26.579300||
B|ZTS|20250912|15:28:49|S|12|149.254200||
B|BABA|20250912|15:28:50|S|100|155.060000||
B|MJID|20250912|15:28:50|S|238|1.240000||
B|NVDA|20250912|15:28:50|S|100|177.660000||
B|TSLA|20250912|15:28:50|S|10|394.225000||
B|TSLQ|20250912|15:28:50|E|200|10.495000||
B|ZM|20250912|15:28:50|S|2|83.900000||
B|AAPL|20250912|15:28:51|S|10|233.840000||
B|AMZN|20250912|15:28:51|S|6|227.705000||
B|RGTI|20250912|15:28:51|S|1250|19.355000||
B|SGOV|20250912|15:28:51|S|3|100.536100||
B|GLD|20250912|15:28:52|S|10|335.619300||
B|HIHO|20250912|15:28:52|S|300|1.750000||
B|ORCL|20250912|15:28:52|S|90|293.380000||
B|PCOR|20250912|15:28:52|S|100|69.670000||
B|AMZN|20250912|15:28:53|S|5|227.709300||
B|BABA|20250912|15:28:53|S|100|155.089000||
B|CRWV|20250912|15:28:53|S|100|112.445000||
B|NAT|20250912|15:28:53|S|700|3.175000||
B|NBIS|20250912|15:28:53|S|175|89.360000||
B|AAL|20250912|15:28:54|S|400|12.915000||
B|AMC|20250912|15:28:54|S|3|2.810000||
B|WAFU|20250912|15:28:54|S|400|1.760000||
B|KGC|20250912|15:28:55|S|900|23.379300||
B|OPI|20250912|15:28:55|S|100|0.579600||
B|SLM|20250912|15:28:55|S|100|28.255000||
B|NEOG|20250912|15:28:56|S|16|5.553500||
B|OKLO|20250912|15:28:56|S|3|82.580000||
B|TSLL|20250912|15:28:56|S|200|16.890000||
B|XLF|20250912|15:28:56|S|17|53.880000||
B|CRCL|20250912|15:28:57|S|200|125.910000||
B|FARM|20250912|15:28:57|S|200|1.800000||
B|PCG|20250912|15:28:57|S|20|15.520000||
B|USFR|20250912|15:28:57|S|2|50.334900||
B|AMZN|20250912|15:28:58|S|2|227.709300||
B|TSLA|20250912|15:28:58|S|16|394.310000||
B|SPHR|20250912|15:28:59|S|10|58.240000||
B|TSLA|20250912|15:28:59|S|200|394.320000||
B|UUUU|20250912|15:28:59|S|75|11.887500||
B|AZ|20250912|15:29:00|S|2|8.310000||
B|TLT|20250912|15:29:00|S|110|89.945000||
B|JPM|20250912|15:29:01|S|4|307.170000||
B|LULU|20250912|15:29:01|S|7|160.451900||
B|OPI|20250912|15:29:01|S|100|0.583600||
B|SPY|20250912|15:29:01|S|10|658.110700||
B|BE|20250912|15:29:02|S|10|66.908600||
B|FBGL|20250912|15:29:02|S|200|0.697000||
B|KO|20250912|15:29:02|S|13|67.059300||
B|KO|20250912|15:29:02|S|27|67.059300||
B|PLTR|20250912|15:29:02|S|1|171.515100||
B|TQQQ|20250912|15:29:02|S|15|96.935000||
B|MRNA|20250912|15:29:03|S|6|23.369600||
B|BMLpG|20250912|15:29:04|S|100|20.590000||
B|OPI|20250912|15:29:04|S|100|0.583600||
B|ULTY|20250912|15:29:04|S|200|5.570000||
B|BMNR|20250912|15:29:05|S|200|54.390000||
B|GLD|20250912|15:29:05|S|5|335.619300||
B|TLRY|20250912|15:29:05|S|200|1.125000||
B|TSLA|20250912|15:29:05|S|100|394.255000||
B|VEA|20250912|15:29:05|S|100|59.885000||
B|CRCL|20250912|15:29:06|S|8|125.990000||
B|LULU|20250912|15:29:06|S|100|160.485000||
B|NVO|20250912|15:29:06|S|64|54.989300||
B|PFE|20250912|15:29:06|S|10|23.925000||
B|AG|20250912|15:29:07|S|100|10.605000||
B|ATCH|20250912|15:29:07|S|500|0.412400||
B|OPI|20250912|15:29:07|S|800|0.584600||
B|GFS|20250912|15:29:08|S|500|31.720000||
B|OPEN|20250912|15:29:08|S|700|9.380000||
B|SACH|20250912|15:29:08|S|100|1.301400||
B|VFC|20250912|15:29:09|S|100|14.950700||
B|Z|20250912|15:29:09|S|6|88.210000||
B|FEIM|20250912|15:29:10|E|27|28.187900||
B|OPI|20250912|15:29:10|S|100|0.586200||
B|HIMS|20250912|15:29:11|S|500|55.800000||
B|ORCL|20250912|15:29:11|S|5|293.244600||
B|TSLA|20250912|15:29:11|S|75|394.340000||
B|GPCR|20250912|15:29:13|S|20|20.780000||
B|OPI|20250912|15:29:13|S|700|0.588100||
B|TQQQ|20250912|15:29:13|S|50|96.949300||
B|UNH|20250912|15:29:13|S|7|354.650000||
B|BOIL|20250912|15:29:14|S|10|27.765100||
B|ENLV|20250912|15:29:14|S|900|1.070000||
B|GLW|20250912|15:29:14|S|100|76.925000||
B|MXL|20250912|15:29:14|S|100|15.710000||
B|ORCL|20250912|15:29:14|S|2|293.210000||
B|PLTR|20250912|15:29:14|S|1|171.500000||
B|PLTR|20250912|15:29:14|S|10|171.501000||
B|RGTX|20250912|15:29:14|S|100|66.520000||
B|SB|20250912|15:29:14|S|100|4.515000||
B|GAP|20250912|15:29:15|S|5|22.675000||
B|HOOD|20250912|15:29:15|S|40|115.677600||
B|RR|20250912|15:29:15|S|400|3.345000||
B|BBWI|20250912|15:29:16|S|15|27.169300||
B|LAUR|20250912|15:29:16|S|76|29.400000||
B|OPI|20250912|15:29:16|S|600|0.588100||
B|TSLA|20250912|15:29:16|S|100|394.360000||
B|META|20250912|15:29:17|S|15|753.400000||
B|UNH|20250912|15:29:17|S|3|354.680000||
B|VOO|20250912|15:29:17|S|1|605.137000||
B|HOOD|20250912|15:29:18|S|2|115.685500||
B|TSLA|20250912|15:29:18|S|100|394.290000||
B|NBY|20250912|15:29:19|E|590|2.570000||
B|RIVN|20250912|15:29:19|S|20|13.455000||
B|LYV|20250912|15:29:20|S|6|173.150000||
B|SHOO|20250912|15:29:21|S|100|31.225000||
B|ZTS|20250912|15:29:21|S|100|149.270000||
B|AFRM|20250912|15:29:22|S|17|83.690000||
B|LEU|20250912|15:29:22|S|10|223.140000||
B|MPW|20250912|15:29:22|S|300|5.105000||
B|NVDA|20250912|15:29:22|S|1000|177.685000||
B|OPI|20250912|15:29:22|S|700|0.588100||
B|Z|20250912|15:29:22|S|100|88.301000||
B|HD|20250912|15:29:23|S|6|421.860000||
B|SNY|20250912|15:29:23|S|100|47.150000||
B|SOLV|20250912|15:29:23|S|100|73.227000||
B|UBER|20250912|15:29:23|S|6|95.995000||
B|WOLF|20250912|15:29:23|S|9|2.290000||
B|ANET|20250912|15:29:24|S|700|141.435000||
B|BKSY|20250912|15:29:24|S|4|19.120000||
B|ERJ|20250912|15:29:24|S|2|57.485000||
B|GEMI|20250912|15:29:24|S|100|32.720000||
B|PCG|20250912|15:29:24|S|20|15.530000||
B|SLV|20250912|15:29:24|S|254|38.305000||
B|AG|20250912|15:29:25|S|100|10.605000||
B|MBX|20250912|15:29:25|S|40|11.300000||
B|OPI|20250912|15:29:25|S|100|0.587100||
B|Z|20250912|15:29:25|S|100|88.230000||
B|Z|20250912|15:29:25|S|100|88.240000||
B|AG|20250912|15:29:26|S|200|10.605000||
B|MSFT|20250912|15:29:26|S|100|510.558300||
B|HOOD|20250912|15:29:27|S|40|115.620200||
B|TSLA|20250912|15:29:27|S|2|394.178800||
B|AGNC|20250912|15:29:28|S|20|10.190000||
B|NIO|20250912|15:29:28|S|87|6.215000||
B|OPI|20250912|15:29:28|S|100|0.586500||
B|IONQ|20250912|15:29:29|S|100|55.129000||
B|IONQ|20250912|15:29:29|S|100|55.208600||
B|IREN|20250912|15:29:29|S|100|33.849300||
B|OPEN|20250912|15:29:29|S|3000|9.395000||
B|QBTS|20250912|15:29:29|S|100|17.875000||
B|RH|20250912|15:29:29|S|20|218.870000||
B|WBD|20250912|15:29:30|S|2500|18.770000||
B|ARCC|20250912|15:29:31|S|129|22.255000||
B|EQX|20250912|15:29:31|S|6|10.565000||
B|OPI|20250912|15:29:31|S|100|0.586500||
B|PLTR|20250912|15:29:31|S|100|171.441000||
B|QQQ|20250912|15:29:31|S|11|587.030700||
B|TSLA|20250912|15:29:31|S|100|394.310000||
B|ZM|20250912|15:29:31|S|7|83.920000||
B|BMNR|20250912|15:29:32|S|100|54.360000||
B|MBX|20250912|15:29:32|S|100|11.270000||
B|VNET|20250912|15:29:32|S|1200|9.589300||
B|ETHU|20250912|15:29:33|S|38|165.980000||
B|SUIG|20250912|15:29:33|S|100|4.305000||
B|SUIG|20250912|15:29:33|S|100|4.305000||
B|SUIG|20250912|15:29:33|S|100|4.310000||
B|SUIG|20250912|15:29:33|S|100|4.310000||
B|ZIM|20250912|15:29:33|S|9|13.620000||
B|HIMS|20250912|15:29:34|S|6|55.810000||
B|NVDA|20250912|15:29:34|S|500|177.685000||
B|OPI|20250912|15:29:34|S|600|0.585900||
B|TSLA|20250912|15:29:34|S|20|394.165000||
B|CCL|20250912|15:29:35|S|2200|31.647500||
B|GEMI|20250912|15:29:35|S|10|32.750000||
B|MGIH|20250912|15:29:35|S|300|2.700000||
B|RGTI|20250912|15:29:35|S|100|19.349300||
B|CRWV|20250912|15:29:36|S|50|112.610000||
B|GRAB|20250912|15:29:36|S|500|5.965000||
B|WLDS|20250912|15:29:36|S|11|9.590000||
B|FBGL|20250912|15:29:37|S|200|0.697000||
B|TSLA|20250912|15:29:37|S|10|394.225000||
B|Z|20250912|15:29:37|S|100|88.240000||
B|ETHA|20250912|15:29:38|S|1000|35.105000||
B|Z|20250912|15:29:38|S|100|88.301300||
B|IWP|20250912|15:29:39|S|500|144.510000||
B|NVO|20250912|15:29:39|S|100|54.989300||
B|QS|20250912|15:29:39|S|400|9.765000||
B|XLC|20250912|15:29:39|S|1063|117.285000||
B|ZTS|20250912|15:29:39|S|100|149.257100||
B|HIHO|20250912|15:29:40|S|300|1.770000||
B|OPEN|20250912|15:29:40|S|100|9.400000||
B|OPEN|20250912|15:29:40|S|500|9.400000||
B|OPI|20250912|15:29:40|S|100|0.585100||
B|CRWV|20250912|15:29:41|S|12|112.650000||
B|ETHA|20250912|15:29:41|S|500|35.105000||
B|ETHA|20250912|15:29:41|S|1100|35.105000||
B|RIVN|20250912|15:29:41|S|100|13.460000||
B|RIVN|20250912|15:29:41|S|2000|13.460000||
B|SLV|20250912|15:29:41|S|113|38.305000||
B|SQQQ|20250912|15:29:41|S|40|16.535000||
B|UNH|20250912|15:29:41|S|100|354.570000||
B|CRWV|20250912|15:29:42|S|175|112.580000||
B|QBTS|20250912|15:29:42|S|23|17.875000||
B|SMCX|20250912|15:29:42|S|200|34.900000||
B|UNH|20250912|15:29:42|S|60|354.600000||
B|HIHO|20250912|15:29:43|S|100|1.780000||
B|NVDA|20250912|15:29:43|S|50|177.685000||
B|BABA|20250912|15:29:44|S|4|155.099100||
B|CDTX|20250912|15:29:44|S|15|65.430000||
B|PLTR|20250912|15:29:44|S|20|171.500700||
B|SUIG|20250912|15:29:44|S|100|4.310000||
B|ANET|20250912|15:29:45|S|200|141.410000||
B|CRWG|20250912|15:29:45|S|100|9.460000||
B|BMNR|20250912|15:29:46|S|200|54.380000||
B|CLX|20250912|15:29:46|S|1|124.048500||
B|ETHA|20250912|15:29:46|S|30|35.105000||
B|TSLA|20250912|15:29:46|S|30|394.060000||
B|GILD|20250912|15:29:47|S|100|116.720000||
B|TSLA|20250912|15:29:47|S|100|394.050100||
B|TSLA|20250912|15:29:47|S|170|394.055000||
B|HON|20250912|15:29:48|S|20|211.950000||
B|RIVN|20250912|15:29:48|S|20|13.465000||
B|ACHR|20250912|15:29:49|S|100|8.730000||
B|FIGR|20250912|15:29:49|S|10|33.330000||
B|IRM|20250912|15:29:49|S|20|97.020000||
B|RGTI|20250912|15:29:49|S|100|19.325000||
B|WAFU|20250912|15:29:49|S|100|1.740000||
B|ZIM|20250912|15:29:49|S|300|13.619300||
B|AAPL|20250912|15:29:50|S|100|233.740700||
B|CRWV|20250912|15:29:50|S|2|112.750000||
B|CRWV|20250912|15:29:50|S|625|112.690000||
B|ICHR|20250912|15:29:50|S|26|16.910000||
B|IONQ|20250912|15:29:50|S|171|55.119000||
B|OPEN|20250912|15:29:50|S|400|9.410000||
B|RDDT|20250912|15:29:50|S|100|254.015000||
B|ZS|20250912|15:29:50|S|1|283.235000||
B|GDS|20250912|15:29:51|S|250|38.090000||
B|SMCI|20250912|15:29:51|S|3|45.025000||
B|AJG|20250912|15:29:52|S|31|298.571200||
B|KNTK|20250912|15:29:52|S|30|43.670000||
B|OPI|20250912|15:29:52|S|100|0.584200||
B|AG|20250912|15:29:53|S|600|10.605000||
B|PWR|20250912|15:29:53|S|46|385.272000||
B|ADUR|20250912|15:29:54|S|15|12.750000||
B|NEGG|20250912|15:29:54|S|1|45.280000||
B|OCCI|20250912|15:29:54|S|2|6.080000||
B|OXLC|20250912|15:29:54|S|100|17.700000||
B|PSQ|20250912|15:29:54|S|37|32.065000||
B|ZS|20250912|15:29:54|S|2|283.335000||
B|ZS|20250912|15:29:54|S|3|283.335000||
B|ZTO|20250912|15:29:54|S|1|19.105000||
B|ZTS|20250912|15:29:54|S|100|149.350000||
B|CRWV|20250912|15:29:55|S|100|112.760000||
B|FTNT|20250912|15:29:55|S|10|79.985000||
B|OPI|20250912|15:29:55|S|100|0.585300||
B|QS|20250912|15:29:55|S|200|9.769100||
B|RKLB|20250912|15:29:55|S|100|53.770000||
B|WLDS|20250912|15:29:55|S|100|9.580000||
B|WLDS|20250912|15:29:55|S|100|9.590000||
B|TLT|20250912|15:29:56|S|300|89.932500||
B|RGTI|20250912|15:29:57|S|10|19.339300||
B|BGLC|20250912|15:29:58|S|75|5.550000||
B|BGLC|20250912|15:29:58|S|100|5.540000||
B|GCTK|20250912|15:29:58|S|32|10.520000||
B|HIMS|20250912|15:29:58|S|3|55.870000||
B|NLY|20250912|15:29:58|S|216|22.030700||
B|SSO|20250912|15:29:58|S|4|109.351000||
B|ATYR|20250912|15:29:59|S|10|6.365000||
B|ANET|20250912|15:30:00|S|10|141.340000||
B|MRNA|20250912|15:30:00|S|31|23.377600||
B|ORCL|20250912|15:30:00|S|55|293.330000||
B|ORCL|20250912|15:30:00|S|57|293.340000||
B|ORCL|20250912|15:30:00|S|57|293.393800||
B|TFX|20250912|15:30:00|S|200|130.400000||
B|TSLA|20250912|15:30:00|S|60|393.910000||
B|TZA|20250912|15:30:00|S|111|8.655000||
B|WBD|20250912|15:30:00|S|77|18.770700||
B|Z|20250912|15:30:00|S|100|88.205000||
B|CSQ|20250912|15:30:01|S|100|19.130000||
B|IBIT|20250912|15:30:01|S|2|66.325000||
B|JOBY|20250912|15:30:01|S|20|13.959300||
B|PSIX|20250912|15:30:01|S|6|93.920000||
B|RR|20250912|15:30:01|S|10|3.345000||
B|SNES|20250912|15:30:01|S|300|5.190000||
B|TSLA|20250912|15:30:01|S|10|393.860000||
B|TSLA|20250912|15:30:01|S|200|393.860000||
B|XBI|20250912|15:30:01|S|1|94.450000||
B|MP|20250912|15:30:02|S|3|63.418800||
B|NEA|20250912|15:30:02|S|80|11.395000||
B|SMH|20250912|15:30:02|S|20|304.725000||
B|TSLA|20250912|15:30:02|S|1000|393.810000||
B|WLDS|20250912|15:30:02|S|100|9.550000||
B|WLDS|20250912|15:30:02|S|100|9.560000||
B|WOLF|20250912|15:30:02|S|9|2.285000||
B|ZTS|20250912|15:30:02|S|100|149.340000||
B|APA|20250912|15:30:03|S|100|22.925000||
B|NCLH|20250912|15:30:03|S|20|26.835000||
B|OPEN|20250912|15:30:03|S|128|9.405000||
B|PCG|20250912|15:30:03|S|763|15.540000||
B|SPY|20250912|15:30:03|S|300|658.189300||
B|ETHA|20250912|15:30:04|S|3|35.115000||
B|KLAR|20250912|15:30:04|S|90|41.405000||
B|ZS|20250912|15:30:04|S|6|283.255200||
B|AUID|20250912|15:30:05|S|50|2.900000||
B|BOEG|20250912|15:30:05|S|5|16.110000||
B|BOEU|20250912|15:30:05|S|2|41.060000||
B|DTIL|20250912|15:30:05|S|500|4.650000||
B|GEO|20250912|15:30:05|S|200|21.960000||
B|IHI|20250912|15:30:05|S|1|61.359300||
B|INDB|20250912|15:30:05|S|2|70.950000||
B|JOBY|20250912|15:30:05|S|100|13.955000||
B|LEDS|20250912|15:30:05|S|149|1.960000||
B|LTRN|20250912|15:30:05|S|30|3.875000||
B|MLKN|20250912|15:30:05|S|3|20.520000||
B|ORCL|20250912|15:30:05|S|9|293.400000||
B|UAMY|20250912|15:30:05|S|10|4.900000||
B|AEI|20250912|15:30:06|S|100|2.520000||
B|AMZN|20250912|15:30:06|S|1|227.790000||
B|AUTL|20250912|15:30:06|S|100|1.355000||
B|BGSF|20250912|15:30:06|S|200|7.860000||
B|CALM|20250912|15:30:06|S|3|110.440000||
B|CFFI|20250912|15:30:06|S|2|70.080000||
B|EQNR|20250912|15:30:06|S|400|24.250000||
B|MPU|20250912|15:30:06|S|700|1.555000||
B|NAIL|20250912|15:30:06|S|100|88.870000||
B|NVDA|20250912|15:30:06|S|3|177.675000||
B|O|20250912|15:30:06|S|2|60.527500||
B|COCP|20250912|15:30:07|S|150|1.620000||
B|ZS|20250912|15:30:07|S|4|283.237800||
B|CCL|20250912|15:30:08|S|1200|31.635000||
B|ONDS|20250912|15:30:08|S|500|6.535000||
B|ORCL|20250912|15:30:08|S|1|293.385000||
B|QBTS|20250912|15:30:08|S|282|17.875000||
B|WBD|20250912|15:30:08|S|500|18.815000||
B|ZTS|20250912|15:30:08|S|15|149.265700||
B|AMZN|20250912|15:30:09|S|100|227.787500||
B|DAVE|20250912|15:30:09|S|9|228.250000||
B|RGTI|20250912|15:30:09|S|500|19.329300||
B|SNES|20250912|15:30:09|S|100|5.200000||
B|SPY|20250912|15:30:09|S|147|658.279300||
B|TSLA|20250912|15:30:09|S|50|393.735000||
B|TSLA|20250912|15:30:09|S|56|393.780000||
B|TSLA|20250912|15:30:09|S|100|393.780000||
B|Z|20250912|15:30:09|S|1|88.295800||
B|Z|20250912|15:30:09|S|1|88.295800||
B|BIV|20250912|15:30:10|S|69|78.425000||
B|CHYM|20250912|15:30:10|S|25|23.620500||
B|TSLA|20250912|15:30:10|S|50|393.705000||
B|UVXY|20250912|15:30:10|S|677|10.650000||
B|UVXY|20250912|15:30:10|S|2000|10.650000||
B|UVXY|20250912|15:30:10|S|2900|10.640000||
B|CRWV|20250912|15:30:11|S|1500|112.910000||
B|KO|20250912|15:30:11|S|10|67.069300||
B|NVDA|20250912|15:30:11|S|400|177.675000||
B|QBTS|20250912|15:30:11|S|77|17.875000||
B|SCM|20250912|15:30:11|S|50|14.120000||
B|ZS|20250912|15:30:11|S|100|283.256600||
B|BA|20250912|15:30:12|S|20|216.457300||
B|CRCL|20250912|15:30:12|S|100|126.170000||
B|HBAN|20250912|15:30:12|S|100|17.815000||
B|UNH|20250912|15:30:12|S|5|354.430000||
B|YBTC|20250912|15:30:12|S|200|46.640000||
B|AVAV|20250912|15:30:13|S|300|243.800000||
B|OPI|20250912|15:30:13|S|100|0.586000||
B|PLTR|20250912|15:30:13|S|100|171.500000||
B|TEVA|20250912|15:30:13|S|15|19.920000||
B|GEHC|20250912|15:30:14|S|1|76.515100||
B|OPEN|20250912|15:30:14|S|1000|9.365000||
B|TSLA|20250912|15:30:14|S|49|393.580000||
B|VEA|20250912|15:30:14|S|100|59.880000||
B|NVDA|20250912|15:30:15|S|100|177.655000||
B|QQQ|20250912|15:30:15|S|46|587.045000||
B|RKLB|20250912|15:30:15|S|2000|53.690000||
B|TSLA|20250912|15:30:15|S|12|393.470000||
B|BE|20250912|15:30:16|S|3|66.918500||
B|SB|20250912|15:30:16|S|100|4.515000||
B|ZTS|20250912|15:30:16|S|7|149.266200||
B|AMAT|20250912|15:30:17|S|13|168.190000||
B|AMAT|20250912|15:30:17|S|113|168.210000||
B|BHP|20250912|15:30:17|S|200|54.050000||
B|EQT|20250912|15:30:17|S|300|51.015000||
B|ORCL|20250912|15:30:17|S|33|293.300000||
B|AUTL|20250912|15:30:18|S|100|1.355000||
B|BITF|20250912|15:30:18|S|600|2.200000||
B|HIHO|20250912|15:30:18|S|300|1.770000||
B|NVDA|20250912|15:30:18|S|400|177.655000||
B|QQQ|20250912|15:30:18|S|600|587.025000||
B|SDOW|20250912|15:30:18|S|2|37.145000||
B|AMAT|20250912|15:30:19|S|3|168.175000||
B|KNTK|20250912|15:30:19|S|100|43.750000||
B|NVDA|20250912|15:30:19|S|110|177.647500||
B|TNA|20250912|15:30:19|S|82|43.579300||
B|ZM|20250912|15:30:19|S|5|83.900000||
B|ZM|20250912|15:30:19|S|6|83.910000||
B|AIFU|20250912|15:30:20|S|77|6.265000||
B|KNTK|20250912|15:30:20|S|200|43.770000||
B|NVO|20250912|15:30:20|S|1|54.985000||
B|QBTS|20250912|15:30:20|S|100|17.860700||
B|WBD|20250912|15:30:20|S|25|18.789900||
B|KGC|20250912|15:30:21|S|6500|23.374700||
B|KNTK|20250912|15:30:21|S|100|43.780000||
B|KNTK|20250912|15:30:21|S|100|43.800000||
B|QQQ|20250912|15:30:21|S|11|586.960700||
B|SB|20250912|15:30:21|S|200|4.520000||
B|BMNR|20250912|15:30:22|S|1|54.395000||
B|DELL|20250912|15:30:22|S|2|125.810000||
B|OPI|20250912|15:30:22|S|100|0.586700||
B|PLTR|20250912|15:30:22|S|90|171.395000||
B|BBD|20250912|15:30:23|S|6500|3.130000||
B|CCL|20250912|15:30:23|S|2900|31.635000||
B|DFEN|20250912|15:30:23|S|200|59.930000||
B|GOLY|20250912|15:30:23|S|10|31.880000||
B|KNTK|20250912|15:30:23|S|400|43.770000||
B|TSLA|20250912|15:30:23|S|20|393.525000||
B|VEA|20250912|15:30:23|S|69|59.885000||
B|ATCH|20250912|15:30:24|S|100|0.407300||
B|ATCH|20250912|15:30:24|S|100|0.407400||
B|MSTR|20250912|15:30:24|S|2|330.180000||
B|PGY|20250912|15:30:24|S|5|39.775000||
B|SGOV|20250912|15:30:24|S|110|100.530000||
B|UNH|20250912|15:30:24|S|50|354.330000||
B|DKNG|20250912|15:30:25|S|6|44.209300||
B|IBIT|20250912|15:30:25|S|11|66.315000||
B|SOXL|20250912|15:30:25|S|1|29.365000||
B|MELI|20250912|15:30:26|S|1|2338.730000||
B|TSLA|20250912|15:30:26|S|200|393.418500||
B|CRWV|20250912|15:30:27|S|10|112.970000||
B|TSLA|20250912|15:30:27|S|25|393.515000||
B|ETHV|20250912|15:30:28|S|100|67.930000||
B|ETN|20250912|15:30:28|S|17|366.410000||
B|OPI|20250912|15:30:28|S|100|0.579300||
B|TSLA|20250912|15:30:28|S|12|393.515000||
B|KNTK|20250912|15:30:29|S|100|43.750000||
B|NVDA|20250912|15:30:29|S|200|177.625000||
B|SNES|20250912|15:30:29|S|300|5.240000||
B|TSLA|20250912|15:30:29|S|100|393.490000||
B|WDEF|20250912|15:30:29|S|200|31.620000||
B|BABA|20250912|15:30:30|S|7|155.109000||
B|BXSL|20250912|15:30:30|S|419|28.550000||
B|CRWV|20250912|15:30:30|S|185|113.070000||
B|DAL|20250912|15:30:30|S|200|60.035000||
B|NVDA|20250912|15:30:30|S|300|177.625000||
B|ORCL|20250912|15:30:30|S|10|293.310000||
B|OCC|20250912|15:30:31|S|100|9.490000||
B|OPI|20250912|15:30:31|S|100|0.581200||
B|TSLA|20250912|15:30:31|S|30|393.431500||
B|TSLL|20250912|15:30:31|S|100|16.835000||
B|ABEV|20250912|15:30:32|S|180|2.300000||
B|IWP|20250912|15:30:32|S|300|144.495000||
B|LABU|20250912|15:30:32|S|100|79.480000||
B|SDS|20250912|15:30:32|S|100|14.980000||
B|TQQQ|20250912|15:30:32|S|500|96.920700||
B|ORCL|20250912|15:30:33|S|100|293.330000||
B|PWR|20250912|15:30:33|S|30|385.270000||
B|SIVR|20250912|15:30:33|S|53|40.195000||
B|SPY|20250912|15:30:33|S|200|658.160000||
B|BITF|20250912|15:30:34|S|1|2.205000||
B|IWP|20250912|15:30:34|S|100|144.490000||
B|JD|20250912|15:30:34|S|15|33.737500||
B|OPI|20250912|15:30:34|S|100|0.585400||
B|TSLA|20250912|15:30:34|S|50|393.515000||
B|VXUS|20250912|15:30:34|S|100|73.145000||
B|ZVRA|20250912|15:30:34|S|100|7.735000||
B|AKAM|20250912|15:30:35|S|50|77.058800||
B|BNTX|20250912|15:30:35|S|71|95.786800||
B|HOOD|20250912|15:30:35|S|1|115.840000||
B|ACN|20250912|15:30:36|S|24|239.198500||
B|NEBX|20250912|15:30:36|S|100|42.200000||
B|ORCL|20250912|15:30:36|S|100|293.410000||
B|USFR|20250912|15:30:36|S|13|50.333500||
B|ALMU|20250912|15:30:37|S|40|15.180000||
B|BTI|20250912|15:30:37|S|100|56.660000||
B|MSFT|20250912|15:30:37|S|3|510.638600||
B|OPI|20250912|15:30:37|S|100|0.586300||
B|SONN|20250912|15:30:37|S|50|5.640000||
B|TSLL|20250912|15:30:37|S|60|16.825000||
B|UNH|20250912|15:30:37|S|21|354.340000||
B|UPRO|20250912|15:30:37|S|2|107.469300||
B|CRWV|20250912|15:30:38|S|50|113.000000||
B|LUMN|20250912|15:30:38|S|20|6.045000||
B|ZM|20250912|15:30:38|S|4|83.890000||
B|ZM|20250912|15:30:38|S|21|83.890000||
B|ZM|20250912|15:30:38|S|35|83.890000||
B|DKNG|20250912|15:30:39|S|100|44.190000||
B|JD|20250912|15:30:39|S|1|33.735000||
B|KNTK|20250912|15:30:39|S|100|43.730000||
B|PLTR|20250912|15:30:39|S|50|171.400700||
B|TSSI|20250912|15:30:39|S|40|15.660000||
B|LB|20250912|15:30:40|S|20|53.740000||
B|MARA|20250912|15:30:40|S|1|16.300000||
B|OPEN|20250912|15:30:40|S|1000|9.315000||
B|ORCL|20250912|15:30:40|S|1|293.440000||
B|CRWV|20250912|15:30:41|S|100|113.020000||
B|DCTH|20250912|15:30:41|S|100|10.840000||
B|QQQ|20250912|15:30:41|S|6|586.963700||
B|TLT|20250912|15:30:41|S|6|89.927300||
B|BGLC|20250912|15:30:42|S|57|5.490000||
B|IREN|20250912|15:30:42|S|5|33.839300||
B|PLTR|20250912|15:30:42|S|30|171.360000||
B|TSLA|20250912|15:30:42|S|4|393.340000||
B|AVGO|20250912|15:30:43|S|6|361.464500||
B|CRH|20250912|15:30:43|S|2|113.937000||
B|NVDA|20250912|15:30:43|S|200|177.677200||
B|OPI|20250912|15:30:43|S|100|0.587200||
B|SATL|20250912|15:30:43|S|500|3.885000||
B|TSLA|20250912|15:30:43|S|100|393.325000||
B|BORR|20250912|15:30:44|S|1|3.015000||
B|TROX|20250912|15:30:44|S|200|4.865000||
B|WAFU|20250912|15:30:44|S|26|1.760000||
B|CDNS|20250912|15:30:45|S|3|343.650000||
B|ETHA|20250912|15:30:45|S|300|35.095000||
B|TSLA|20250912|15:30:45|S|500|393.230000||
B|ACWI|20250912|15:30:46|S|1|136.469300||
B|BAC|20250912|15:30:46|S|1|50.605000||
B|MARA|20250912|15:30:46|S|2|16.305000||
B|ORCL|20250912|15:30:46|S|120|293.420000||
B|RGTI|20250912|15:30:46|S|5200|19.295000||
B|SUIG|20250912|15:30:46|S|100|4.310000||
B|SUIG|20250912|15:30:46|S|100|4.310000||
B|V|20250912|15:30:46|S|20|340.540000||
B|BIIB|20250912|15:30:47|S|200|145.680000||
B|GDXJ|20250912|15:30:47|S|800|90.064900||
B|MP|20250912|15:30:47|S|11|63.385000||
B|SBUX|20250912|15:30:47|S|90|81.937400||
B|TSLA|20250912|15:30:47|S|100|393.310000||
B|RIVN|20250912|15:30:48|S|50|13.465000||
B|VOD|20250912|15:30:48|S|18|11.850000||
B|CRESY|20250912|15:30:49|S|100|8.530000||
B|IBIT|20250912|15:30:49|S|100|66.315000||
B|MSFT|20250912|15:30:49|S|2|510.648800||
B|OPEN|20250912|15:30:49|S|146|9.315000||
B|QBTS|20250912|15:30:49|S|200|17.870000||
B|TSLA|20250912|15:30:49|S|100|393.375000||
B|LMND|20250912|15:30:50|S|20|52.268300||
B|NET|20250912|15:30:50|S|200|222.625000||
B|ALK|20250912|15:30:51|S|30|63.605000||
B|HIHO|20250912|15:30:51|S|200|1.780000||
B|SOXS|20250912|15:30:51|S|25|6.305000||
B|TSLA|20250912|15:30:51|S|100|393.440000||
B|TSLA|20250912|15:30:51|S|400|393.435000||
B|WBD|20250912|15:30:51|S|5|18.752500||
B|AAOI|20250912|15:30:52|S|100|27.285000||
B|OPI|20250912|15:30:52|S|100|0.589800||
B|RR|20250912|15:30:52|S|4000|3.345000||
B|TFX|20250912|15:30:52|S|200|130.550000||
B|TFX|20250912|15:30:52|S|200|130.560000||
B|TSLL|20250912|15:30:52|S|50|16.825000||
B|VFLO|20250912|15:30:52|S|100|37.569900||
B|XBI|20250912|15:30:52|S|17|94.370000||
B|ACHR|20250912|15:30:53|S|37|8.725000||
B|HYG|20250912|15:30:53|S|100|80.975000||
B|OPEN|20250912|15:30:53|S|25|9.305000||
B|SSRM|20250912|15:30:53|S|43|22.327500||
B|UNH|20250912|15:30:53|S|2|354.605000||
B|VXUS|20250912|15:30:53|S|100|73.145000||
B|AMZN|20250912|15:30:54|S|33|227.775000||
B|HIHO|20250912|15:30:54|S|100|1.790000||
B|MRK|20250912|15:30:54|S|200|83.295000||
B|ZTS|20250912|15:30:54|S|7|149.277700||
B|BMNR|20250912|15:30:55|S|14|54.255000||
B|TPC|20250912|15:30:55|S|10|64.450000||
B|WBD|20250912|15:30:55|S|500|18.740700||
B|ZTS|20250912|15:30:55|S|7|149.277700||
B|GOOGL|20250912|15:30:56|S|200|240.975000||
B|HOOD|20250912|15:30:56|S|50|115.567600||
B|PLTR|20250912|15:30:56|S|100|171.410000||
B|SOUN|20250912|15:30:56|S|100|14.170000||
B|SQQQ|20250912|15:30:56|S|4|16.545000||
B|BMNR|20250912|15:30:57|S|4|54.210000||
B|VNET|20250912|15:30:57|S|20|9.585000||
B|INTU|20250912|15:30:58|S|5|647.680000||
B|OPEN|20250912|15:30:58|S|300|9.305000||
B|SMCL|20250912|15:30:58|S|100|13.055000||
B|TQQQ|20250912|15:30:58|S|1|96.899300||
B|ZM|20250912|15:30:58|S|50|83.890000||
B|EWJ|20250912|15:30:59|S|6|80.869900||
B|LASE|20250912|15:30:59|S|400|2.540000||
B|MIRM|20250912|15:30:59|S|100|74.840000||
B|MU|20250912|15:30:59|S|200|157.447200||
B|OPEN|20250912|15:30:59|S|3400|9.305000||
B|PLTR|20250912|15:30:59|S|21|171.380000||
B|CVNA|20250912|15:31:00|S|5|362.050000||
B|MSTR|20250912|15:31:00|S|15|329.870000||
B|OPEN|20250912|15:31:00|S|322|9.305000||
B|BA|20250912|15:31:01|S|20|216.340000||
B|CRWV|20250912|15:31:01|S|125|113.060000||
B|GOGO|20250912|15:31:01|S|300|9.610000||
B|OPI|20250912|15:31:01|S|100|0.589600||
B|SQQQ|20250912|15:31:01|S|100|16.540000||
B|TSLA|20250912|15:31:01|S|100|393.340000||
B|TSLA|20250912|15:31:01|S|100|393.348500||
B|TSLA|20250912|15:31:01|S|170|393.345000||
B|Z|20250912|15:31:01|S|100|88.290000||
B|PLSE|20250912|15:31:02|S|20|14.590000||
B|TSLA|20250912|15:31:02|S|32|393.335000||
B|XHB|20250912|15:31:02|S|4|116.410000||
B|NIO|20250912|15:31:03|S|45|6.205000||
B|PKE|20250912|15:31:03|S|5|18.810000||
B|RSI|20250912|15:31:03|S|700|21.060000||
B|SGOV|20250912|15:31:03|S|950|100.535000||
B|EXPE|20250912|15:31:04|S|8|222.430000||
B|SOUN|20250912|15:31:04|S|200|14.185000||
B|TSLA|20250912|15:31:04|S|3|393.230000||
B|TSLA|20250912|15:31:04|S|100|393.290000||
B|TSLA|20250912|15:31:04|S|100|393.335000||
B|NAT|20250912|15:31:05|S|600|3.175000||
B|PODD|20250912|15:31:05|S|1|340.740000||
B|VST|20250912|15:31:05|S|100|209.517300||
B|IONQ|20250912|15:31:06|S|300|54.945000||
B|MSFT|20250912|15:31:06|S|2|510.618800||
B|WAFU|20250912|15:31:06|S|125|1.760000||
B|WIMI|20250912|15:31:06|S|100|4.430000||
B|CMPS|20250912|15:31:07|S|250|5.223500||
B|OMC|20250912|15:31:07|S|100|77.092000||
B|ATYR|20250912|15:31:08|S|1600|6.385000||
B|TSLA|20250912|15:31:08|S|100|393.225000||
B|TSLA|20250912|15:31:08|S|500|393.260000||
B|OXY|20250912|15:31:09|S|400|45.725000||
B|QQQM|20250912|15:31:09|S|1|241.580000||
B|SOXL|20250912|15:31:09|S|100|29.345000||
B|WULF|20250912|15:31:09|S|100|10.755000||
B|MSFU|20250912|15:31:10|S|100|51.150000||
B|TSLA|20250912|15:31:10|S|10|393.060000||
B|WOLF|20250912|15:31:10|S|500|2.320000||
B|WOLF|20250912|15:31:10|S|1602|2.320000||
B|HIMS|20250912|15:31:11|S|100|55.712500||
B|SGOV|20250912|15:31:11|S|16|100.530000||
B|SOUN|20250912|15:31:11|S|500|14.175000||
B|TSLA|20250912|15:31:11|S|110|393.060000||
B|LXRX|20250912|15:31:12|S|100|1.150000||
B|QFIN|20250912|15:31:12|S|100|28.370000||
B|RHI|20250912|15:31:12|S|1|35.490000||
B|BIL|20250912|15:31:13|S|9|91.590000||
B|TSLA|20250912|15:31:13|S|10|393.125000||
B|BRLT|20250912|15:31:14|S|100|2.560000||
B|ISRG|20250912|15:31:14|S|3|449.290000||
B|MGIH|20250912|15:31:14|S|100|2.690000||
B|NVDA|20250912|15:31:14|S|400|177.655000||
B|SOXL|20250912|15:31:14|S|1|29.335000||
B|SPY|20250912|15:31:14|S|200|657.957600||
B|GOGO|20250912|15:31:15|S|300|9.615000||
B|IEMG|20250912|15:31:15|S|100|64.820000||
B|BNTX|20250912|15:31:16|S|10|95.600000||
B|O|20250912|15:31:16|S|8|60.509300||
B|VSTD|20250912|15:31:16|S|526|2.100000||
B|BRK/B|20250912|15:31:17|S|1|494.660000||
B|CRWV|20250912|15:31:17|S|25|112.980000||
B|CRWV|20250912|15:31:17|S|50|113.040000||
B|GLBE|20250912|15:31:17|S|60|35.820000||
B|OXY|20250912|15:31:17|S|300|45.725000||
B|SPY|20250912|15:31:17|S|100|657.989300||
B|ACHR|20250912|15:31:18|S|650|8.715000||
B|DUOL|20250912|15:31:18|S|5|304.350000||
B|FAZ|20250912|15:31:18|S|1600|4.100000||
B|PTLO|20250912|15:31:18|S|100|6.115000||
B|TSLA|20250912|15:31:18|S|6|393.158300||
B|TSLA|20250912|15:31:18|S|100|393.158300||
B|VIXY|20250912|15:31:18|S|225|32.620000||
B|OPI|20250912|15:31:19|S|100|0.594700||
B|TSLA|20250912|15:31:19|S|510|393.115000||
B|CRWV|20250912|15:31:20|S|25|112.930000||
B|SOXS|20250912|15:31:20|S|200|6.300000||
B|CONL|20250912|15:31:21|S|300|35.170000||
B|QQQ|20250912|15:31:21|S|2|586.883700||
B|AMZN|20250912|15:31:22|S|1|227.819300||
B|HIMS|20250912|15:31:22|S|12|55.735000||
B|RGNX|20250912|15:31:22|S|59|9.250000||
B|TMDX|20250912|15:31:22|S|18|113.910000||
B|TSLL|20250912|15:31:22|S|1200|16.807500||
B|BMNR|20250912|15:31:23|S|18|54.350000||
B|TSLA|20250912|15:31:23|S|20|393.100000||
B|TSLA|20250912|15:31:23|S|100|393.145000||
B|BMNR|20250912|15:31:24|S|10|54.350000||
B|AVLV|20250912|15:31:25|S|165|72.135100||
B|COFpJ|20250912|15:31:25|S|200|20.190000||
B|FUTU|20250912|15:31:25|S|20|186.010000||
B|HUM|20250912|15:31:25|S|200|276.320000||
B|IWP|20250912|15:31:25|S|100|144.450000||
B|SPYD|20250912|15:31:25|S|15|44.719300||
B|ULTY|20250912|15:31:25|S|100|5.570000||
B|CRWV|20250912|15:31:26|S|10|113.140000||
B|OUST|20250912|15:31:26|S|15|29.030000||
B|SPY|20250912|15:31:26|S|2|658.045000||
B|TSLA|20250912|15:31:26|S|100|393.115000||
B|COIN|20250912|15:31:27|S|2|323.534600||
B|DAL|20250912|15:31:27|S|300|59.985000||
B|EWZ|20250912|15:31:27|S|50|30.020000||
B|FERG|20250912|15:31:27|S|9|211.670000||
B|OPI|20250912|15:31:27|S|96|0.594000||
B|SYM|20250912|15:31:27|S|125|47.508600||
B|TSLA|20250912|15:31:27|S|130|393.191500||
B|ZTS|20250912|15:31:27|S|100|149.270300||
B|IWP|20250912|15:31:28|S|340|144.460000||
B|OPI|20250912|15:31:28|S|100|0.593900||
B|TPC|20250912|15:31:28|S|30|64.420000||
B|VYMI|20250912|15:31:28|S|3|85.343500||
B|LASE|20250912|15:31:29|S|400|2.525000||
B|QQQ|20250912|15:31:29|S|2|586.913500||
B|SPY|20250912|15:31:29|S|400|658.080000||
B|ERJ|20250912|15:31:30|S|13|57.480000||
B|TSLA|20250912|15:31:30|S|100|393.187600||
B|KNTK|20250912|15:31:31|S|200|43.760000||
B|QQQ|20250912|15:31:31|S|11|586.900700||
B|TSLA|20250912|15:31:31|S|51|393.131700||
B|BE|20250912|15:31:32|S|200|66.958800||
B|SPYD|20250912|15:31:32|S|1|44.725000||
B|TSLA|20250912|15:31:32|S|100|393.220000||
B|TSLA|20250912|15:31:32|S|128|393.205000||
B|ANET|20250912|15:31:33|S|100|141.030000||
B|INTC|20250912|15:31:33|S|2|24.155000||
B|OPI|20250912|15:31:34|S|100|0.592500||
B|TQQQ|20250912|15:31:34|S|10|96.889300||
B|TSLL|20250912|15:31:34|S|1159|16.799300||
B|BOLD|20250912|15:31:35|S|200|1.150000||
B|LI|20250912|15:31:35|S|100|24.505000||
B|MP|20250912|15:31:35|S|30|63.340000||
B|NGG|20250912|15:31:35|S|28|71.580000||
B|ORCL|20250912|15:31:35|S|1|293.260000||
B|TQQQ|20250912|15:31:35|S|5|96.880000||
B|TQQQ|20250912|15:31:35|S|10|96.879300||
B|BTBT|20250912|15:31:36|S|1|2.940000||
B|OPEN|20250912|15:31:36|S|13|9.235000||
B|OPEN|20250912|15:31:36|S|200|9.245000||
B|PTLO|20250912|15:31:36|S|3|6.115000||
B|QID|20250912|15:31:36|S|100|22.755000||
B|VSTM|20250912|15:31:36|S|20|9.730000||
B|JEPI|20250912|15:31:37|S|182|56.953500||
B|ORCL|20250912|15:31:37|S|20|293.232700||
B|SQQQ|20250912|15:31:37|S|200|16.540000||
B|CRWV|20250912|15:31:38|S|30|113.110000||
B|ORCL|20250912|15:31:38|S|50|293.240000||
B|ORCL|20250912|15:31:38|S|100|293.242800||
B|TIPT|20250912|15:31:38|S|100|25.420000||
B|TQQQ|20250912|15:31:38|S|10|96.879300||
B|TSLA|20250912|15:31:38|S|50|393.030000||
B|XLG|20250912|15:31:38|S|442|56.665000||
B|DUOL|20250912|15:31:39|S|5|304.921000||
B|HIHO|20250912|15:31:39|S|200|1.780000||
B|ROAD|20250912|15:31:39|S|189|125.010000||
B|CRWV|20250912|15:31:40|S|3|113.130000||
B|FEIM|20250912|15:31:40|S|25|28.010000||
B|ORCL|20250912|15:31:40|S|20|293.045000||
B|TQQQ|20250912|15:31:40|S|1|96.879300||
B|MRNA|20250912|15:31:41|S|700|23.355000||
B|QQQ|20250912|15:31:41|S|11|586.875000||
B|ZS|20250912|15:31:41|S|2|283.154000||
B|ZS|20250912|15:31:41|S|15|283.154000||
B|AGAE|20250912|15:31:42|S|1238|1.640000||
B|EOSE|20250912|15:31:42|S|100|8.179300||
B|ORCL|20250912|15:31:42|S|20|293.010000||
B|TLT|20250912|15:31:42|S|48|89.935000||
B|ETHA|20250912|15:31:43|S|7|35.125000||
B|IGEB|20250912|15:31:43|S|472|46.172900||
B|LMND|20250912|15:31:43|S|50|52.138600||
B|OPEN|20250912|15:31:43|S|1151|9.247500||
B|SNAP|20250912|15:31:43|S|1100|7.290000||
B|TPC|20250912|15:31:43|S|30|64.410000||
B|MDB|20250912|15:31:44|S|9|330.440000||
B|ORCL|20250912|15:31:44|S|20|292.980000||
B|SMCI|20250912|15:31:44|S|355|44.835000||
B|SNDK|20250912|15:31:44|S|17|86.030000||
B|GNRC|20250912|15:31:45|S|100|185.540000||
B|IBIT|20250912|15:31:45|S|8|66.325000||
B|ODFL|20250912|15:31:45|S|4|144.640000||
B|OPEN|20250912|15:31:45|S|382|9.249100||
B|IWP|20250912|15:31:46|S|200|144.425000||
B|SMR|20250912|15:31:46|S|300|35.885000||
B|ETHA|20250912|15:31:47|S|30|35.125000||
B|LULU|20250912|15:31:47|S|14|160.368600||
B|RKLB|20250912|15:31:47|S|700|53.430000||
B|TQQQ|20250912|15:31:47|S|1|96.855000||
B|BITF|20250912|15:31:48|S|100|2.205000||
B|GCTK|20250912|15:31:48|S|175|10.290000||
B|HIMS|20250912|15:31:48|S|100|55.625000||
B|MJID|20250912|15:31:48|S|600|1.290000||
B|OPEN|20250912|15:31:48|S|268|9.265000||
B|TQQQ|20250912|15:31:48|S|10|96.849300||
B|WOLF|20250912|15:31:48|S|100|2.320000||
B|JBLU|20250912|15:31:49|S|25|5.073500||
B|LASE|20250912|15:31:49|S|500|2.525000||
B|OPEN|20250912|15:31:49|S|400|9.265000||
B|PFSI|20250912|15:31:49|S|100|124.729000||
B|TQQQ|20250912|15:31:49|S|10|96.849300||
B|DNUT|20250912|15:31:50|S|800|3.145000||
B|STWD|20250912|15:31:50|S|10|20.555000||
B|TQQQ|20250912|15:31:50|S|1|96.849300||
B|CRSP|20250912|15:31:51|S|3|56.035000||
B|TSLA|20250912|15:31:51|S|10|393.135000||
B|MSTR|20250912|15:31:52|S|2|329.620000||
B|OPI|20250912|15:31:52|S|100|0.597300||
B|SOUN|20250912|15:31:52|S|300|14.159300||
B|BURL|20250912|15:31:53|S|70|267.390000||
B|MSFT|20250912|15:31:53|S|5|510.377600||
B|CVNA|20250912|15:31:54|S|20|361.920000||
B|TQQQ|20250912|15:31:54|S|10|96.869300||
B|UVIX|20250912|15:31:54|S|400|10.310000||
B|AAPL|20250912|15:31:55|S|10|233.680700||
B|ISPC|20250912|15:31:55|S|1000|1.795000||
B|OPI|20250912|15:31:55|S|100|0.599200||
B|SPY|20250912|15:31:55|S|1|657.985000||
B|TSLL|20250912|15:31:55|S|700|16.810000||
B|TSLL|20250912|15:31:55|S|4200|16.809200||
B|ZTS|20250912|15:31:55|S|7|149.228800||
B|JD|20250912|15:31:56|S|200|33.705000||
B|LFGY|20250912|15:31:56|S|8|35.630000||
B|LRCX|20250912|15:31:56|S|30|117.245000||
B|META|20250912|15:31:56|S|3|753.500000||
B|OPEN|20250912|15:31:56|S|301|9.265000||
B|TQQQ|20250912|15:31:56|S|10|96.869300||
B|WOLF|20250912|15:31:56|S|100|2.315000||
B|WOLF|20250912|15:31:56|S|700|2.320000||
B|KO|20250912|15:31:57|S|15|67.075000||
B|BGLC|20250912|15:31:58|S|100|5.510000||
B|LASE|20250912|15:31:58|S|400|2.525000||
B|ORCL|20250912|15:31:58|S|25|293.090000||
B|PFE|20250912|15:31:58|S|10|23.915000||
B|SPY|20250912|15:31:58|S|100|657.989300||
B|TSLA|20250912|15:31:58|S|30|393.060000||
B|BILS|20250912|15:31:59|S|100|99.355000||
B|DUOL|20250912|15:31:59|S|100|304.780000||
B|ESTC|20250912|15:31:59|S|1|87.794300||
B|OPI|20250912|15:31:59|S|69|0.598800||
B|OPI|20250912|15:31:59|S|100|0.598700||
B|QDTE|20250912|15:31:59|S|70|35.295000||
B|TQQQ|20250912|15:31:59|S|10|96.869300||
B|AAPL|20250912|15:32:00|S|200|233.740000||
B|ETHA|20250912|15:32:00|S|200|35.125000||
B|TSSI|20250912|15:32:00|S|20|15.620000||
B|Z|20250912|15:32:00|S|1|88.134900||
B|LASE|20250912|15:32:01|S|300|2.525000||
B|SPY|20250912|15:32:01|S|100|657.959300||
B|TLT|20250912|15:32:01|S|155|89.935000||
B|ZS|20250912|15:32:01|S|1|283.101200||
B|ZS|20250912|15:32:01|S|15|283.101200||
B|BBAI|20250912|15:32:02|S|3000|5.115000||
B|ETHA|20250912|15:32:02|S|100|35.115000||
B|GLD|20250912|15:32:02|S|1|335.650000||
B|TQQQ|20250912|15:32:02|S|10|96.845000||
B|CLMB|20250912|15:32:03|S|5|131.460000||
B|XRAY|20250912|15:32:03|S|5|13.555000||
B|IONS|20250912|15:32:04|S|100|63.370000||
B|IWP|20250912|15:32:04|S|100|144.420000||
B|TQQQ|20250912|15:32:04|S|10|96.849300||
B|Z|20250912|15:32:04|S|1|88.130400||
B|Z|20250912|15:32:04|S|2|88.172800||
B|INTC|20250912|15:32:05|S|300|24.145000||
B|TQQQ|20250912|15:32:05|S|10|96.845000||
B|WOLF|20250912|15:32:05|S|100|2.320000||
B|APD|20250912|15:32:06|S|100|293.410000||
B|NUE|20250912|15:32:06|S|1|141.700000||
B|DVN|20250912|15:32:07|S|4|34.827500||
B|OPEN|20250912|15:32:07|S|21|9.265000||
B|BIIB|20250912|15:32:08|S|50|145.537300||
B|KTOS|20250912|15:32:08|S|2|69.440000||
B|OKLO|20250912|15:32:08|S|4|82.570000||
B|RIVN|20250912|15:32:08|S|190|13.455000||
B|TSLA|20250912|15:32:08|S|60|393.060000||
B|TSLA|20250912|15:32:08|S|100|393.070000||
B|XHG|20250912|15:32:08|S|100|1.450000||
B|KVUE|20250912|15:32:09|S|100|19.075000||
B|LULU|20250912|15:32:09|S|1|160.372000||
B|NVDA|20250912|15:32:09|S|6|177.625000||
B|TQQQ|20250912|15:32:09|S|10|96.845000||
B|ENTG|20250912|15:32:10|S|40|87.075000||
B|IWM|20250912|15:32:11|S|30|238.725000||
B|TSLA|20250912|15:32:11|S|100|393.130000||
B|WAT|20250912|15:32:11|S|1|295.876500||
B|TQQQ|20250912|15:32:12|S|1|96.849300||
B|TQQQ|20250912|15:32:12|S|10|96.845000||
B|ACM|20250912|15:32:13|S|100|127.206000||
B|GCTK|20250912|15:32:13|S|1|10.460000||
B|GCTK|20250912|15:32:13|S|62|10.440000||
B|HIVE|20250912|15:32:13|S|350|3.730100||
B|PHIN|20250912|15:32:13|S|20|58.510000||
B|SCHD|20250912|15:32:13|S|1|27.520000||
B|AES|20250912|15:32:14|S|100|12.885000||
B|CRML|20250912|15:32:14|S|40|6.315000||
B|KO|20250912|15:32:14|S|15|67.069300||
B|ZTS|20250912|15:32:14|S|31|149.165000||
B|IREN|20250912|15:32:15|S|100|33.830000||
B|TSLA|20250912|15:32:15|S|100|393.038500||
B|VIA|20250912|15:32:15|S|100|47.930000||
B|WOLF|20250912|15:32:15|S|100|2.320000||
B|ZTS|20250912|15:32:15|S|100|149.185000||
B|BHVN|20250912|15:32:16|S|150|13.840000||
B|TQQQ|20250912|15:32:16|S|10|96.819300||
B|VSTD|20250912|15:32:16|S|1000|2.180000||
B|KVHI|20250912|15:32:18|S|500|6.121100||
B|TS|20250912|15:32:18|S|12|35.835000||
B|UVXY|20250912|15:32:18|S|900|10.695000||
B|ETHA|20250912|15:32:19|S|200|35.115000||
B|IONQ|20250912|15:32:19|S|1000|54.935000||
B|RVLV|20250912|15:32:19|S|31|22.350900||
B|TQQQ|20250912|15:32:19|S|1|96.815000||
B|ETHA|20250912|15:32:20|S|6|35.115000||
B|ETHA|20250912|15:32:20|S|1100|35.115000||
B|ETHA|20250912|15:32:20|S|1300|35.115000||
B|IWP|20250912|15:32:20|S|200|144.390000||
B|IWP|20250912|15:32:20|S|300|144.390000||
B|TQQQ|20250912|15:32:20|S|10|96.819300||
B|UVXY|20250912|15:32:20|S|100|10.700000||
B|VTI|20250912|15:32:20|S|1|324.555000||
B|ABNB|20250912|15:32:21|S|1|122.518800||
B|ATYR|20250912|15:32:21|S|156|6.435000||
B|BRK/B|20250912|15:32:21|S|1|494.650000||
B|CCL|20250912|15:32:21|S|1|31.573500||
B|QQQ|20250912|15:32:21|S|11|586.730700||
B|SGOV|20250912|15:32:21|S|106|100.530000||
B|ETHA|20250912|15:32:22|S|19|35.105000||
B|MSFT|20250912|15:32:22|S|10|510.439100||
B|PRZO|20250912|15:32:22|S|900|1.475000||
B|SMCX|20250912|15:32:22|S|100|34.480000||
B|TQQQ|20250912|15:32:22|S|10|96.809300||
B|VEA|20250912|15:32:22|S|44|59.870000||
B|BNC|20250912|15:32:23|S|20|16.690000||
B|CPRI|20250912|15:32:23|S|372|20.579000||
B|OPEN|20250912|15:32:23|S|100|9.275000||
B|QQQ|20250912|15:32:24|S|100|586.729300||
B|KULR|20250912|15:32:25|S|83|4.495000||
B|MSFT|20250912|15:32:25|S|1|510.408800||
B|QQQ|20250912|15:32:25|S|7|586.707300||
B|TSLA|20250912|15:32:25|S|30|393.091200||
B|UDOW|20250912|15:32:25|S|50|104.400000||
B|XBI|20250912|15:32:25|S|100|94.400000||
B|XBI|20250912|15:32:25|S|300|94.400000||
B|XBI|20250912|15:32:25|S|300|94.400000||
B|CLM|20250912|15:32:26|S|100|8.290700||
B|JMIA|20250912|15:32:26|S|30|9.975000||
B|SLV|20250912|15:32:26|S|200|38.295000||
B|NVDA|20250912|15:32:27|S|850|177.555000||
B|SPY|20250912|15:32:27|S|100|657.789300||
B|BABA|20250912|15:32:28|S|40|154.960000||
B|ONDS|20250912|15:32:28|S|1|6.495000||
B|COCP|20250912|15:32:29|S|200|1.610000||
B|DUOL|20250912|15:32:29|S|100|304.525000||
B|ENLV|20250912|15:32:29|S|100|1.080000||
B|TQQQ|20250912|15:32:29|S|10|96.809300||
B|TSLA|20250912|15:32:29|S|10|393.110000||
B|CYTK|20250912|15:32:30|S|100|51.310000||
B|CYTK|20250912|15:32:30|S|800|51.320000||
B|TSLA|20250912|15:32:30|S|200|393.115000||
B|BITF|20250912|15:32:31|S|3495|2.190000||
B|MOH|20250912|15:32:31|S|1|181.790000||
B|NAIL|20250912|15:32:31|S|1|88.563000||
B|TFX|20250912|15:32:31|S|200|130.390000||
B|TSLA|20250912|15:32:31|S|100|393.115000||
B|TSLA|20250912|15:32:32|S|30|393.045000||
B|TSLA|20250912|15:32:32|S|198|393.060000||
B|XLU|20250912|15:32:32|S|5|85.649300||
B|ASM|20250912|15:32:33|S|50|4.396500||
B|JD|20250912|15:32:33|S|100|33.715000||
B|SOUN|20250912|15:32:33|S|1000|14.135000||
B|VSTD|20250912|15:32:33|S|500|2.148000||
B|FOFO|20250912|15:32:34|S|50|11.950000||
B|RGTI|20250912|15:32:34|S|100|19.215000||
B|RGTI|20250912|15:32:34|S|2300|19.220700||
B|VICI|20250912|15:32:34|S|17|33.165000||
B|LULU|20250912|15:32:35|S|5|160.400000||
B|MJID|20250912|15:32:35|S|560|1.280000||
B|NRG|20250912|15:32:35|S|1|164.461000||
B|ZIM|20250912|15:32:35|S|10|13.610000||
B|ZIM|20250912|15:32:35|S|100|13.605000||
B|ZIM|20250912|15:32:35|S|100|13.605000||
B|AVGO|20250912|15:32:36|S|2|361.158100||
B|NVDA|20250912|15:32:36|S|600|177.555000||
B|VEA|20250912|15:32:36|S|100|59.850000||
B|ZTO|20250912|15:32:36|S|4|19.110000||
B|ZTO|20250912|15:32:36|S|41|19.110000||
B|AG|20250912|15:32:37|S|100|10.575000||
B|FLO|20250912|15:32:37|S|39|13.835000||
B|QQQ|20250912|15:32:37|S|4|586.589300||
B|TQQQ|20250912|15:32:37|S|1|96.739300||
B|TSLA|20250912|15:32:37|S|1|393.000000||
B|LNG|20250912|15:32:38|S|4|236.230000||
B|LOGI|20250912|15:32:38|S|9|108.290000||
B|OPEN|20250912|15:32:38|S|698|9.255000||
B|ORCL|20250912|15:32:38|S|1|292.963600||
B|ORCL|20250912|15:32:38|S|2|292.960000||
B|PSKY|20250912|15:32:38|S|54|18.645000||
B|QQQ|20250912|15:32:38|S|7|586.599300||
B|SOFI|20250912|15:32:38|S|170|26.490700||
B|TQQQ|20250912|15:32:38|S|3800|96.749300||
B|ETHT|20250912|15:32:39|S|1|114.430000||
B|HOOD|20250912|15:32:39|S|100|115.365500||
B|IBIT|20250912|15:32:39|S|1|66.285000||
B|MSFT|20250912|15:32:39|S|48|510.300000||
B|PII|20250912|15:32:39|S|10|58.115000||
B|SPY|20250912|15:32:39|S|200|657.679300||
B|ZM|20250912|15:32:39|S|3|83.880000||
B|ZM|20250912|15:32:39|S|97|83.880000||
B|ZTS|20250912|15:32:39|S|100|149.160000||
B|AAOI|20250912|15:32:40|S|100|27.150000||
B|TNXP|20250912|15:32:40|S|85|28.840000||
B|TSLA|20250912|15:32:40|S|100|392.998300||
B|WLDS|20250912|15:32:40|S|500|9.520000||
B|BMNR|20250912|15:32:41|S|200|54.355000||
B|KHC|20250912|15:32:41|S|50|26.125000||
B|KNTK|20250912|15:32:41|S|100|43.730000||
B|QQQ|20250912|15:32:41|S|11|586.630700||
B|ZS|20250912|15:32:41|S|5|283.046200||
B|IWM|20250912|15:32:42|S|217|238.587300||
B|IWM|20250912|15:32:42|S|1675|238.590000||
B|KTOS|20250912|15:32:42|S|12|69.150000||
B|UUUU|20250912|15:32:42|S|50|11.925000||
B|ZS|20250912|15:32:42|S|1|283.045400||
B|ZS|20250912|15:32:42|S|8|283.045400||
B|NBIS|20250912|15:32:43|S|1|89.375000||
B|OPEN|20250912|15:32:43|S|11|9.255000||
B|IWP|20250912|15:32:44|S|100|144.340000||
B|KULR|20250912|15:32:44|S|20|4.495000||
B|PFE|20250912|15:32:44|S|1|23.895000||
B|RBLX|20250912|15:32:44|S|1|133.820000||
B|SGOV|20250912|15:32:44|S|106|100.530000||
B|TQQQ|20250912|15:32:44|S|1|96.775000||
B|TQQQ|20250912|15:32:44|S|10|96.779300||
B|TQQQ|20250912|15:32:45|S|100|96.765000||
B|BMEZ|20250912|15:32:46|S|20|14.255000||
B|MRNA|20250912|15:32:46|S|100|23.345000||
B|SSRM|20250912|15:32:46|S|43|22.277500||
B|TALO|20250912|15:32:46|S|2|9.635000||
B|UVXY|20250912|15:32:46|S|100|10.700000||
B|ZS|20250912|15:32:46|S|10|283.234200||
B|FUBO|20250912|15:32:47|S|20|4.270000||
B|NVMI|20250912|15:32:47|S|1|292.380000||
B|SAIL|20250912|15:32:47|S|44|21.450000||
B|BITF|20250912|15:32:48|S|3800|2.180000||
B|HWM|20250912|15:32:48|S|80|186.270000||
B|IONQ|20250912|15:32:48|S|111|54.979000||
B|MIR|20250912|15:32:48|S|100|22.540000||
B|PRU|20250912|15:32:48|S|100|106.940000||
B|TSLA|20250912|15:32:48|S|100|393.088500||
B|SLG|20250912|15:32:49|S|16|65.810000||
B|TNA|20250912|15:32:49|S|200|43.427500||
B|AMZN|20250912|15:32:50|S|2|227.719300||
B|ATYR|20250912|15:32:50|S|100|6.435000||
B|HLT|20250912|15:32:50|S|100|275.060000||
B|NXTT|20250912|15:32:50|S|2000|0.154550||
B|PFE|20250912|15:32:50|S|1|23.895000||
B|RTX|20250912|15:32:50|S|1|156.410000||
B|TQQQ|20250912|15:32:50|S|1|96.745000||
B|ZVRA|20250912|15:32:50|S|100|7.735000||
B|AXP|20250912|15:32:51|S|1|325.820000||
B|GLXY|20250912|15:32:51|S|44|29.665000||
B|ORCX|20250912|15:32:51|S|100|44.150000||
B|SVIX|20250912|15:32:51|S|1245|21.230000||
B|TQQQ|20250912|15:32:51|S|10|96.735000||
B|BIRK|20250912|15:32:52|S|100|46.400000||
B|BMNR|20250912|15:32:52|S|252|54.275000||
B|CVS|20250912|15:32:52|S|7|74.960000||
B|EA|20250912|15:32:52|S|100|172.730000||
B|ENOV|20250912|15:32:52|S|10|31.840000||
B|HIMS|20250912|15:32:52|S|18|55.600000||
B|NBIS|20250912|15:32:52|S|69|89.360000||
B|TQQQ|20250912|15:32:52|S|10|96.735000||
B|AMZN|20250912|15:32:53|S|2|227.719300||
B|TQQQ|20250912|15:32:53|S|1|96.735000||
B|TQQQ|20250912|15:32:53|S|50|96.737500||
B|TSLA|20250912|15:32:53|S|4|393.170000||
B|AVGO|20250912|15:32:54|S|1|361.028000||
B|HIMS|20250912|15:32:54|S|100|55.581000||
B|MAGY|20250912|15:32:54|S|44|56.870000||
B|UVXY|20250912|15:32:54|S|100|10.690000||
B|BHAT|20250912|15:32:55|S|800|1.720000||
B|BLSH|20250912|15:32:55|S|100|52.195000||
B|DAVE|20250912|15:32:55|S|10|228.380000||
B|GLOB|20250912|15:32:55|S|20|56.089900||
B|KTOS|20250912|15:32:55|S|100|69.158100||
B|TSLA|20250912|15:32:55|S|25|393.215000||
B|CMG|20250912|15:32:56|S|10|38.627500||
B|NVDA|20250912|15:32:56|S|150|177.555000||
B|TQQQ|20250912|15:32:56|S|10|96.739300||
B|XME|20250912|15:32:56|S|70|85.560000||
B|HUIZ|20250912|15:32:57|S|100|4.158200||
B|MSTU|20250912|15:32:57|S|4100|5.020000||
B|QSG|20250912|15:32:57|S|300|11.680000||
B|KE|20250912|15:32:58|S|100|30.490000||
B|ORCL|20250912|15:32:58|S|2|293.110000||
B|SGOV|20250912|15:32:58|S|104|100.530000||
B|SPY|20250912|15:32:58|S|10|657.639300||
B|TNA|20250912|15:32:58|S|33|43.409300||
B|TSLA|20250912|15:32:58|S|200|393.260000||
B|AMZN|20250912|15:32:59|S|20|227.689300||
B|BNTX|20250912|15:32:59|S|600|95.700000||
B|HD|20250912|15:32:59|S|10|422.010000||
B|KO|20250912|15:32:59|S|15|67.055000||
B|SVIX|20250912|15:32:59|S|1100|21.229300||
B|VNQ|20250912|15:32:59|S|21|92.966500||
B|EXK|20250912|15:33:00|S|100|6.170000||
B|SMCI|20250912|15:33:00|S|100|44.735000||
B|TQQQ|20250912|15:33:00|S|1|96.739300||
B|TSLA|20250912|15:33:00|S|25|393.305000||
B|ZTS|20250912|15:33:00|S|1|149.160000||
B|ZTS|20250912|15:33:00|S|62|149.160000||
B|CMCSA|20250912|15:33:01|S|45|32.980000||
B|CONY|20250912|15:33:01|S|5|7.150000||
B|GTI|20250912|15:33:01|S|489|3.570000||
B|NIO|20250912|15:33:01|S|482|6.195000||
B|TQQQ|20250912|15:33:01|S|10|96.739300||
B|TSLA|20250912|15:33:01|S|100|393.330000||
B|TSLA|20250912|15:33:01|S|400|393.315000||
B|ZS|20250912|15:33:01|S|4|283.057900||
B|ZS|20250912|15:33:01|S|4|283.057900||
B|IBIT|20250912|15:33:02|S|600|66.285000||
B|KO|20250912|15:33:02|S|1|67.055000||
B|SUPV|20250912|15:33:02|S|200|5.425000||
B|TQQQ|20250912|15:33:02|S|10|96.745000||
B|TSLA|20250912|15:33:02|S|10|393.360000||
B|TSLA|20250912|15:33:02|S|14|393.330000||
B|ZS|20250912|15:33:02|S|5|283.028200||
B|FBIO|20250912|15:33:03|S|650|3.897300||
B|FSLY|20250912|15:33:03|S|5|7.657500||
B|HIMS|20250912|15:33:03|S|40|55.585000||
B|KE|20250912|15:33:03|S|100|30.490000||
B|QQQ|20250912|15:33:03|S|300|586.592700||
B|SKYX|20250912|15:33:03|S|300|1.270000||
B|TSLA|20250912|15:33:03|S|100|393.300100||
B|TSLA|20250912|15:33:03|S|100|393.335000||
B|KHC|20250912|15:33:04|S|2|26.125000||
B|ORCL|20250912|15:33:04|S|600|292.980000||
B|QQQ|20250912|15:33:04|S|5|586.595000||
B|XLE|20250912|15:33:04|S|13|88.685000||
B|ETHA|20250912|15:33:05|S|40|35.055000||
B|IBIT|20250912|15:33:05|S|100|66.250000||
B|ORCL|20250912|15:33:05|S|50|293.020000||
B|TSLA|20250912|15:33:05|S|5|393.339800||
B|TSLA|20250912|15:33:05|S|10|393.268300||
B|AVAV|20250912|15:33:06|S|200|244.020000||
B|EXK|20250912|15:33:06|S|100|6.170000||
B|TSLA|20250912|15:33:06|S|59|393.228300||
B|BSM|20250912|15:33:07|S|1|12.543500||
B|IWP|20250912|15:33:07|S|100|144.320000||
B|JAZZ|20250912|15:33:07|S|10|126.580000||
B|PEP|20250912|15:33:07|S|300|143.720000||
B|GEMI|20250912|15:33:08|S|100|32.520600||
B|RIVN|20250912|15:33:08|S|50|13.445000||
B|MSOX|20250912|15:33:09|S|800|6.490000||
B|MSOX|20250912|15:33:09|S|1500|6.490000||
B|TQQQ|20250912|15:33:09|S|10|96.749300||
B|BGLC|20250912|15:33:10|S|100|5.590000||
B|NTNX|20250912|15:33:10|S|50|79.160000||
B|SPXL|20250912|15:33:10|S|18|203.589300||
B|HUBS|20250912|15:33:11|S|1|491.597200||
B|QQQ|20250912|15:33:11|S|11|586.625000||
B|TQQQ|20250912|15:33:11|S|10|96.759300||
B|TQQQ|20250912|15:33:11|S|100|96.765000||
B|BGSF|20250912|15:33:12|S|100|7.850000||
B|EML|20250912|15:33:12|S|10|25.640000||
B|MSFT|20250912|15:33:12|S|5|510.427300||
B|NVDA|20250912|15:33:12|S|300|177.555000||
B|AIRE|20250912|15:33:13|S|30|1.375500||
B|HIMS|20250912|15:33:13|S|31|55.575000||
B|AGAE|20250912|15:33:14|S|200|1.580000||
B|HIMS|20250912|15:33:14|S|1600|55.570000||
B|TFX|20250912|15:33:14|S|300|130.490000||
B|TSLA|20250912|15:33:14|S|30|393.280000||
B|ZS|20250912|15:33:14|S|4|283.052500||
B|OCFC|20250912|15:33:15|S|50|18.190000||
B|TQQQ|20250912|15:33:15|S|10|96.749300||
B|ZTS|20250912|15:33:15|S|7|149.183300||
B|ORCL|20250912|15:33:16|S|3|292.910000||
B|WDC|20250912|15:33:16|S|1|98.270000||
B|CRWV|20250912|15:33:17|S|50|112.470000||
B|NBIS|20250912|15:33:17|S|20|89.260000||
B|NVDA|20250912|15:33:17|S|60|177.575000||
B|CMI|20250912|15:33:18|S|1|410.500000||
B|ETHA|20250912|15:33:18|S|100|35.065000||
B|LMND|20250912|15:33:18|S|50|52.018600||
B|ORCL|20250912|15:33:18|S|50|292.750000||
B|SOUN|20250912|15:33:18|S|500|14.125000||
B|SOUN|20250912|15:33:18|S|3000|14.125000||
B|LYFT|20250912|15:33:19|S|200|18.685000||
B|IOT|20250912|15:33:20|S|89|38.235000||
B|LABU|20250912|15:33:20|S|100|79.300000||
B|QQQ|20250912|15:33:20|S|144|586.598500||
B|TLT|20250912|15:33:20|S|100|89.930000||
B|TSLA|20250912|15:33:20|S|100|393.170000||
B|MRNA|20250912|15:33:21|S|2000|23.347500||
B|QQQ|20250912|15:33:21|S|11|586.600700||
B|TQQQ|20250912|15:33:21|S|10|96.745000||
B|TSLA|20250912|15:33:21|S|50|393.240000||
B|CZR|20250912|15:33:22|S|1000|24.985000||
B|SPXL|20250912|15:33:22|S|100|203.550900||
B|TQQQ|20250912|15:33:22|S|10|96.749300||
B|ZBIO|20250912|15:33:22|S|100|20.010000||
B|ORCL|20250912|15:33:23|S|50|292.797000||
B|TSLA|20250912|15:33:23|S|61|393.270000||
B|TSLA|20250912|15:33:23|S|100|393.270000||
B|UNH|20250912|15:33:23|S|10|354.100000||
B|UUUU|20250912|15:33:23|S|5|11.947500||
B|ATCH|20250912|15:33:24|S|1500|0.394900||
B|GEMI|20250912|15:33:24|S|4|32.579400||
B|KE|20250912|15:33:24|S|100|30.490000||
B|RXRX|20250912|15:33:24|S|50|4.810000||
B|SLV|20250912|15:33:25|S|383|38.295000||
B|TRVI|20250912|15:33:25|S|100|8.250000||
B|ZTS|20250912|15:33:25|S|8|149.232200||
B|IWP|20250912|15:33:26|S|500|144.305000||
B|NCLH|20250912|15:33:26|S|100|26.805000||
B|VNET|20250912|15:33:26|S|100|9.599300||
B|TQQQ|20250912|15:33:27|S|10|96.745000||
B|IWP|20250912|15:33:28|S|100|144.305000||
B|ORCL|20250912|15:33:28|S|100|292.697600||
B|QBTS|20250912|15:33:28|S|391|17.855000||
B|COIN|20250912|15:33:29|S|200|322.790000||
B|QBTS|20250912|15:33:29|S|1|17.855000||
B|SBET|20250912|15:33:29|S|10|17.185000||
B|TSLA|20250912|15:33:29|S|100|393.198600||
B|ZS|20250912|15:33:29|S|34|283.212600||
B|BTSG|20250912|15:33:30|S|100|26.290000||
B|ETHA|20250912|15:33:30|S|300|35.075000||
B|EWZ|20250912|15:33:30|S|2|30.025000||
B|MU|20250912|15:33:31|S|100|157.418800||
B|RBRK|20250912|15:33:31|S|20|74.830000||
B|RIVN|20250912|15:33:31|S|1|13.445000||
B|SNDK|20250912|15:33:31|S|81|85.980000||
B|U|20250912|15:33:31|S|100|43.070000||
B|U|20250912|15:33:31|S|380|43.070000||
B|GE|20250912|15:33:32|S|25|281.750000||
B|SSRM|20250912|15:33:32|S|600|22.265000||
B|TQQQ|20250912|15:33:32|S|1|96.749300||
B|Z|20250912|15:33:32|S|5|88.213800||
B|IBIT|20250912|15:33:33|S|10|66.285000||
B|PLTR|20250912|15:33:33|S|50|171.071000||
B|VEA|20250912|15:33:33|S|100|59.840000||
B|META|20250912|15:33:34|S|5|753.360000||
B|MP|20250912|15:33:34|S|19|63.310000||
B|MRK|20250912|15:33:34|S|200|83.215000||
B|AVGO|20250912|15:33:35|S|10|360.952900||
B|CLSK|20250912|15:33:35|S|300|10.219300||
B|RGTI|20250912|15:33:35|S|1|19.255000||
B|SUPV|20250912|15:33:36|S|1|5.425000||
B|TSLA|20250912|15:33:36|S|8|393.165000||
B|RGTI|20250912|15:33:37|S|457|19.255000||
B|SOXL|20250912|15:33:37|S|1|29.305000||
B|IBIT|20250912|15:33:38|S|5|66.285000||
B|SMCI|20250912|15:33:39|S|100|44.725000||
B|TQQQ|20250912|15:33:39|S|1|96.765000||
B|VST|20250912|15:33:39|S|3|209.366500||
B|BDTX|20250912|15:33:40|S|100|3.250000||
B|OPI|20250912|15:33:40|S|100|0.597300||
B|OXY|20250912|15:33:40|S|1|45.719900||
B|GWAV|20250912|15:33:41|S|400|7.640000||
B|MPU|20250912|15:33:41|S|200|1.560000||
B|QQQ|20250912|15:33:41|S|11|586.630700||
B|TSLA|20250912|15:33:41|S|190|393.080000||
B|OPEN|20250912|15:33:42|S|55|9.225000||
B|ULTY|20250912|15:33:42|S|6|5.565000||
B|B|20250912|15:33:43|S|260|28.985000||
B|GNS|20250912|15:33:43|S|44|1.069900||
B|GOLY|20250912|15:33:43|S|10|31.880000||
B|TEM|20250912|15:33:43|S|25|86.145000||
B|TSLA|20250912|15:33:43|S|100|393.100000||
B|ZS|20250912|15:33:43|S|1|282.992800||
B|ZS|20250912|15:33:43|S|9|282.992800||
B|DUOL|20250912|15:33:44|S|179|304.691000||
B|MGRX|20250912|15:33:44|S|200|2.290000||
B|MSTR|20250912|15:33:44|S|100|329.241600||
B|SLTY|20250912|15:33:44|S|6|45.140000||
B|TEM|20250912|15:33:44|S|300|86.145000||
B|BRK/B|20250912|15:33:45|S|1|494.338000||
B|LITE|20250912|15:33:45|S|30|162.150000||
B|ZS|20250912|15:33:45|S|100|283.025000||
B|ZS|20250912|15:33:45|S|100|283.025000||
B|AMZN|20250912|15:33:46|S|3|227.679000||
B|RKLB|20250912|15:33:46|S|30|53.360000||
B|SMCI|20250912|15:33:46|S|900|44.695000||
B|SOUN|20250912|15:33:46|S|3000|14.125000||
B|TSLA|20250912|15:33:46|S|100|393.025000||
B|UAMY|20250912|15:33:46|S|15|4.894500||
B|ETHA|20250912|15:33:47|S|8|35.075000||
B|GEMI|20250912|15:33:47|S|50|32.610000||
B|JD|20250912|15:33:47|S|40|33.719300||
B|META|20250912|15:33:47|S|10|753.460000||
B|SLDE|20250912|15:33:47|S|14|14.340000||
B|SOFI|20250912|15:33:47|S|2300|26.489300||
B|WAB|20250912|15:33:47|S|101|189.060000||
B|ERJ|20250912|15:33:48|S|18|57.510000||
B|IWP|20250912|15:33:48|S|175|144.315000||
B|PAAS|20250912|15:33:48|S|1000|36.759300||
B|IBIT|20250912|15:33:49|S|600|66.285000||
B|IBIT|20250912|15:33:49|S|2300|66.285000||
B|OPEN|20250912|15:33:49|S|170|9.225000||
B|SNOW|20250912|15:33:49|S|10|221.330000||
B|TQQQ|20250912|15:33:49|S|300|96.759300||
B|WDAY|20250912|15:33:49|S|10|223.400000||
B|CONL|20250912|15:33:50|S|80|35.045000||
B|MSTR|20250912|15:33:50|S|30|329.180000||
B|ZTS|20250912|15:33:50|S|24|149.190000||
B|IWP|20250912|15:33:51|S|100|144.310000||
B|MSFT|20250912|15:33:51|S|5|510.537300||
B|QQQ|20250912|15:33:51|S|11|586.600700||
B|ZS|20250912|15:33:51|S|16|283.199200||
B|GAP|20250912|15:33:53|S|100|22.615000||
B|SPMD|20250912|15:33:53|S|50|57.715000||
B|JOBY|20250912|15:33:54|S|100|13.895000||
B|SOXL|20250912|15:33:54|S|100|29.285000||
B|WLDS|20250912|15:33:54|S|10|9.600000||
B|ZTS|20250912|15:33:54|S|100|149.239600||
B|BRK/B|20250912|15:33:55|S|5|494.330000||
B|META|20250912|15:33:55|S|1|753.331500||
B|TSLA|20250912|15:33:55|S|2|392.990000||
B|RKLB|20250912|15:33:56|S|100|53.380000||
B|SMCI|20250912|15:33:56|S|100|44.690000||
B|GOGO|20250912|15:33:57|S|300|9.715000||
B|INTU|20250912|15:33:57|S|2|647.260000||
B|ZIM|20250912|15:33:57|S|100|13.630000||
B|ACLS|20250912|15:33:58|S|100|85.144000||
B|AEO|20250912|15:33:58|S|5|18.342500||
B|CRWV|20250912|15:33:58|S|16|112.500000||
B|GRND|20250912|15:33:58|S|214|15.965000||
B|OKLO|20250912|15:33:58|S|2|82.260000||
B|ORCL|20250912|15:33:59|S|40|292.890000||
B|SOXL|20250912|15:33:59|S|100|29.275000||
B|BKSY|20250912|15:34:00|S|17|19.100000||
B|ETHA|20250912|15:34:00|S|100|35.085000||
B|HD|20250912|15:34:00|S|3|421.845500||
B|SOXS|20250912|15:34:00|S|100|6.325000||
B|EWZ|20250912|15:34:01|S|27|30.025000||
B|PLTR|20250912|15:34:01|S|25|171.001000||
B|RGTI|20250912|15:34:01|S|200|19.240700||
B|TNA|20250912|15:34:01|S|200|43.367500||
B|ZETA|20250912|15:34:01|S|707|20.195000||
B|ACHR|20250912|15:34:02|S|450|8.695000||
B|QQQ|20250912|15:34:02|S|1|586.625000||
B|SIMO|20250912|15:34:02|S|29|88.460000||
B|BGLC|20250912|15:34:03|S|100|5.640000||
B|BTM|20250912|15:34:03|S|2000|3.905000||
B|NVDA|20250912|15:34:03|S|90|177.555000||
B|ORCL|20250912|15:34:03|S|50|292.950000||
B|SOXL|20250912|15:34:03|S|55|29.285000||
B|TSLA|20250912|15:34:03|S|300|392.990000||
B|IWP|20250912|15:34:04|S|200|144.310000||
B|IWP|20250912|15:34:04|S|300|144.310000||
B|JEPI|20250912|15:34:04|S|25|56.939300||
B|OPI|20250912|15:34:04|S|100|0.597100||
B|ORCL|20250912|15:34:04|S|10|292.950000||
B|SW|20250912|15:34:04|S|1|44.289800||
B|ZVRA|20250912|15:34:04|S|100|7.735000||
B|THO|20250912|15:34:05|S|20|104.950000||
B|TSLA|20250912|15:34:05|S|25|393.230000||
B|TSLA|20250912|15:34:05|S|100|393.225000||
B|ZM|20250912|15:34:05|S|50|83.890000||
B|ZM|20250912|15:34:05|S|50|83.890000||
B|ONDS|20250912|15:34:06|S|500|6.495000||
B|TSLA|20250912|15:34:06|S|5|393.205000||
B|YMAX|20250912|15:34:06|S|401|12.675000||
B|CENX|20250912|15:34:07|S|20|25.929100||
B|GEMI|20250912|15:34:07|S|100|32.710000||
B|INVZ|20250912|15:34:07|S|100|1.860000||
B|KTOS|20250912|15:34:07|S|30|69.360000||
B|SMCI|20250912|15:34:07|S|476|44.685000||
B|UAL|20250912|15:34:07|S|1|106.800000||
B|BMNR|20250912|15:34:08|S|4|54.235000||
B|VCIG|20250912|15:34:08|S|3000|0.453200||
B|AAL|20250912|15:34:09|S|3000|12.903500||
B|ETHA|20250912|15:34:09|S|97|35.120000||
B|ETHA|20250912|15:34:09|S|100|35.120000||
B|LULU|20250912|15:34:09|S|100|160.350000||
B|AZN|20250912|15:34:10|S|2|79.515000||
B|BMNR|20250912|15:34:10|S|100|54.235000||
B|IEFA|20250912|15:34:10|S|100|86.980000||
B|MOGO|20250912|15:34:10|S|3155|1.915000||
B|TSLA|20250912|15:34:10|S|100|393.185000||
B|UAL|20250912|15:34:10|S|100|106.800000||
B|DNUT|20250912|15:34:11|S|600|3.145000||
B|HCI|20250912|15:34:11|S|1|181.530000||
B|PHYS|20250912|15:34:11|S|285|28.055900||
B|QQQ|20250912|15:34:11|S|11|586.700700||
B|HIMS|20250912|15:34:12|S|100|55.490000||
B|SCHD|20250912|15:34:12|S|6|27.520000||
B|AEO|20250912|15:34:13|S|100|18.360000||
B|CONL|20250912|15:34:13|S|90|35.130000||
B|CONL|20250912|15:34:13|S|200|35.130000||
B|CONL|20250912|15:34:13|S|300|35.110000||
B|SQQQ|20250912|15:34:13|S|1000|16.565500||
B|TSLA|20250912|15:34:13|S|100|393.250000||
B|AEO|20250912|15:34:14|S|1100|18.370000||
B|AGAE|20250912|15:34:14|S|500|1.400000||
B|TSLA|20250912|15:34:14|S|5|393.277300||
B|TSLA|20250912|15:34:14|S|200|393.315000||
B|TSLL|20250912|15:34:14|S|1|16.815000||
B|ARM|20250912|15:34:15|S|50|151.300000||
B|ORCL|20250912|15:34:15|S|300|292.900000||
B|SPHB|20250912|15:34:15|S|180|107.440000||
B|TSLA|20250912|15:34:15|S|94|393.275000||
B|TSLA|20250912|15:34:15|S|175|393.330000||
B|ZM|20250912|15:34:15|S|2|83.880000||
B|ZTS|20250912|15:34:15|S|400|149.165000||
B|ZTS|20250912|15:34:15|S|600|149.170000||
B|IAU|20250912|15:34:16|S|120|68.703500||
B|ONFO|20250912|15:34:16|S|9|1.130000||
B|SEZL|20250912|15:34:16|S|300|89.290000||
B|TSLA|20250912|15:34:16|S|17|393.275000||
B|RIVN|20250912|15:34:17|S|14|13.445000||
B|ARM|20250912|15:34:18|S|101|151.340000||
B|QS|20250912|15:34:18|S|100|9.765000||
B|DNTH|20250912|15:34:19|S|10|37.900000||
B|HIMS|20250912|15:34:19|S|100|55.500000||
B|AG|20250912|15:34:20|S|400|10.575000||
B|CRCL|20250912|15:34:20|S|13|126.305000||
B|GOGO|20250912|15:34:20|S|1100|9.670000||
B|UNH|20250912|15:34:20|S|15|354.290000||
B|TSLA|20250912|15:34:21|S|25|393.300000||
B|TSLA|20250912|15:34:21|S|31|393.300000||
B|UNH|20250912|15:34:21|S|200|354.310000||
B|IEFA|20250912|15:34:22|S|44|86.983500||
B|IONQ|20250912|15:34:22|S|100|55.009100||
B|LOMA|20250912|15:34:22|S|27|7.550000||
B|NPFD|20250912|15:34:22|S|200|19.624500||
B|SLV|20250912|15:34:22|S|10|38.300000||
B|ZM|20250912|15:34:22|S|23|83.880000||
B|GPCR|20250912|15:34:23|S|20|20.820000||
B|IONQ|20250912|15:34:23|S|100|55.009100||
B|MOS|20250912|15:34:23|S|70|33.535000||
B|ZTS|20250912|15:34:23|S|16|149.230800||
B|MRNA|20250912|15:34:24|S|50|23.335000||
B|NRDS|20250912|15:34:24|S|200|10.510000||
B|NVO|20250912|15:34:24|S|20|54.989300||
B|OPEN|20250912|15:34:24|S|1000|9.235000||
B|TSLA|20250912|15:34:24|S|24|393.435000||
B|TSLA|20250912|15:34:24|S|31|393.355000||
B|BITF|20250912|15:34:25|S|245|2.195000||
B|EETH|20250912|15:34:25|S|6|75.890000||
B|NRDS|20250912|15:34:25|S|400|10.515000||
B|NVDA|20250912|15:34:25|S|100|177.585000||
B|TPC|20250912|15:34:25|S|10|64.120000||
B|TSLA|20250912|15:34:25|S|5|393.485000||
B|TSLA|20250912|15:34:25|S|100|393.465000||
B|TSLA|20250912|15:34:25|S|100|393.465000||
B|GLD|20250912|15:34:26|S|99|335.605000||
B|IWP|20250912|15:34:26|S|130|144.350000||
B|KNTK|20250912|15:34:26|S|100|43.770000||
B|LQDA|20250912|15:34:26|S|15|25.690000||
B|TSLA|20250912|15:34:26|S|22|393.530000||
B|TSLA|20250912|15:34:26|S|100|393.530000||
B|UWM|20250912|15:34:26|S|2|45.180000||
B|IWM|20250912|15:34:27|S|200|238.545000||
B|TIC|20250912|15:34:27|S|100|11.395000||
B|TSLA|20250912|15:34:27|S|100|393.550000||
B|TSLA|20250912|15:34:27|S|100|393.575000||
B|TSLA|20250912|15:34:27|S|1000|393.570000||
B|UNG|20250912|15:34:27|S|13|12.515000||
B|OPEN|20250912|15:34:28|S|150|9.235000||
B|SDST|20250912|15:34:28|S|1181|2.819700||
B|TSLA|20250912|15:34:28|S|41|393.578000||
B|AEM|20250912|15:34:29|S|100|153.490000||
B|AMZN|20250912|15:34:29|S|10|227.715000||
B|AMZN|20250912|15:34:29|S|200|227.715000||
B|BMNR|20250912|15:34:29|S|150|54.445000||
B|KO|20250912|15:34:29|S|60|67.059300||
B|ETHU|20250912|15:34:30|S|3|166.120000||
B|CMG|20250912|15:34:31|S|1000|38.655000||
B|KNTK|20250912|15:34:31|S|300|43.750000||
B|PGEN|20250912|15:34:31|S|100|3.825000||
B|SPY|20250912|15:34:31|S|10|657.795000||
B|RKLB|20250912|15:34:32|S|400|53.410000||
B|TSLA|20250912|15:34:32|S|33|393.420000||
B|JMIA|20250912|15:34:33|S|92|9.975000||
B|KEY|20250912|15:34:33|S|1335|19.105000||
B|VEA|20250912|15:34:33|S|100|59.840000||
B|OPI|20250912|15:34:34|S|100|0.596500||
B|SMCI|20250912|15:34:34|S|10|44.675000||
B|XHG|20250912|15:34:34|S|100|1.440000||
B|TSLA|20250912|15:34:35|S|17|393.438600||
B|CONL|20250912|15:34:36|S|100|35.160000||
B|DE|20250912|15:34:36|S|10|472.210000||
B|DUOL|20250912|15:34:36|S|10|304.690000||
B|BITF|20250912|15:34:37|S|5|2.195000||
B|KKR|20250912|15:34:37|S|200|143.441000||
B|OPI|20250912|15:34:37|S|100|0.593100||
B|PLTR|20250912|15:34:37|S|27|171.149000||
B|SMCI|20250912|15:34:38|S|22|44.695000||
B|TSLA|20250912|15:34:38|S|100|393.618000||
B|OXLC|20250912|15:34:39|S|300|17.710000||
B|ZTS|20250912|15:34:39|S|7|149.227900||
B|IONQ|20250912|15:34:40|S|100|55.015900||
B|AEP|20250912|15:34:41|S|50|109.479300||
B|HOOD|20250912|15:34:41|S|100|115.445000||
B|QQQ|20250912|15:34:41|S|42|586.795000||
B|GCTK|20250912|15:34:42|S|100|10.540000||
B|GOGO|20250912|15:34:42|S|1012|9.660000||
B|GOGO|20250912|15:34:42|S|2588|9.660000||
B|PYPL|20250912|15:34:42|S|100|67.005000||
B|ZM|20250912|15:34:42|S|2|83.880000||
B|ZM|20250912|15:34:42|S|7|83.880000||
B|ISHG|20250912|15:34:43|S|100|76.320000||
B|SCHD|20250912|15:34:43|S|2|27.520000||
B|TSLA|20250912|15:34:43|S|240|393.710000||
B|ADBE|20250912|15:34:44|S|100|348.810000||
B|IRM|20250912|15:34:44|S|20|96.855000||
B|TSLA|20250912|15:34:45|S|400|393.715000||
B|AMC|20250912|15:34:46|S|75|2.800000||
B|ORCL|20250912|15:34:46|S|1|293.060000||
B|ORCL|20250912|15:34:46|S|100|293.060000||
B|TSLA|20250912|15:34:46|S|100|393.760000||
B|TSLA|20250912|15:34:46|S|125|393.820000||
B|ZBIO|20250912|15:34:46|S|50|20.120000||
B|AVGO|20250912|15:34:47|S|7|361.247600||
B|NFLX|20250912|15:34:47|S|2|1187.330000||
B|NVDA|20250912|15:34:47|S|3|177.570000||
B|TSLA|20250912|15:34:47|S|25|393.775000||
B|VNET|20250912|15:34:47|S|20|9.595000||
B|EOSE|20250912|15:34:48|S|100|8.155000||
B|PLTR|20250912|15:34:48|S|50|171.152500||
B|RDW|20250912|15:34:48|S|1|8.740100||
B|SPY|20250912|15:34:48|S|11|657.830000||
B|TSLA|20250912|15:34:48|S|2|393.610000||
B|TSLA|20250912|15:34:48|S|40|393.770000||
B|TSLA|20250912|15:34:48|S|50|393.660000||
B|TSLA|20250912|15:34:48|S|125|393.650000||
B|MGRT|20250912|15:34:49|S|100|4.240000||
B|WULF|20250912|15:34:49|S|100|10.735000||
B|BRK/B|20250912|15:34:50|S|4|494.300000||
B|HOOX|20250912|15:34:50|S|200|120.290000||
B|OPI|20250912|15:34:50|S|100|0.592700||
B|ARM|20250912|15:34:51|S|200|151.270000||
B|TWST|20250912|15:34:51|S|6|25.130000||
B|WBD|20250912|15:34:52|S|400|18.735000||
B|ZIM|20250912|15:34:53|S|70|13.625000||
B|ZIM|20250912|15:34:53|S|100|13.625000||
B|B|20250912|15:34:54|S|1|28.985000||
B|ZM|20250912|15:34:54|S|8|83.870000||
B|BITO|20250912|15:34:55|S|2110|20.120000||
B|DNUT|20250912|15:34:55|S|93|3.150000||
B|HIMS|20250912|15:34:55|S|387|55.580000||
B|KO|20250912|15:34:55|S|50|67.045100||
B|PLTR|20250912|15:34:55|S|100|171.185000||
B|TONX|20250912|15:34:55|S|100|7.210000||
B|APLD|20250912|15:34:56|S|5|18.515000||
B|RIOT|20250912|15:34:56|S|600|15.720000||
B|SLDP|20250912|15:34:56|S|64|3.819900||
B|TSLA|20250912|15:34:56|S|100|393.655000||
B|XOP|20250912|15:34:56|S|200|130.360000||
B|ZIM|20250912|15:34:56|S|25|13.625100||
B|IREN|20250912|15:34:57|S|5|33.795000||
B|UPRO|20250912|15:34:57|S|15|107.279300||
B|W|20250912|15:34:57|S|40|87.780000||
B|APLS|20250912|15:34:58|S|204|24.975000||
B|TFX|20250912|15:34:58|S|800|130.570000||
B|TSLA|20250912|15:34:58|S|200|393.479100||
B|XLK|20250912|15:34:58|S|315|271.010000||
B|ARKG|20250912|15:34:59|S|58|25.605000||
B|EQBK|20250912|15:34:59|S|120|41.720000||
B|F|20250912|15:34:59|S|986|11.680000||
B|GD|20250912|15:34:59|S|4|326.573800||
B|TSLA|20250912|15:34:59|S|200|393.460000||
B|ZS|20250912|15:34:59|S|6|283.168700||
B|BITF|20250912|15:35:00|S|925|2.195000||
B|IWP|20250912|15:35:00|S|300|144.340000||
B|KO|20250912|15:35:00|S|13|67.049300||
B|NBIS|20250912|15:35:00|S|25|89.140000||
B|SMCI|20250912|15:35:00|S|25|44.715000||
B|SMCI|20250912|15:35:00|S|45|44.715000||
B|SNPS|20250912|15:35:00|S|50|425.060000||
B|VEA|20250912|15:35:00|S|100|59.840000||
B|ZTS|20250912|15:35:00|S|100|149.160000||
B|ZTS|20250912|15:35:00|S|100|149.160000||
B|QQQ|20250912|15:35:01|S|11|586.700700||
B|SMCI|20250912|15:35:01|S|181|44.715000||
B|SPY|20250912|15:35:01|S|10|657.735000||
B|SVIX|20250912|15:35:01|S|100|21.239300||
B|SVIX|20250912|15:35:01|S|400|21.235000||
B|OPEN|20250912|15:35:02|S|256|9.225000||
B|WOLF|20250912|15:35:02|S|200|2.325000||
B|COIN|20250912|15:35:03|S|25|323.320000||
B|EA|20250912|15:35:03|S|150|172.987300||
B|ETHA|20250912|15:35:03|S|100|35.145000||
B|ORCL|20250912|15:35:03|S|7|292.990000||
B|NBIS|20250912|15:35:04|S|20|89.140000||
B|TPR|20250912|15:35:04|S|55|106.970000||
B|TSLA|20250912|15:35:04|S|900|393.395000||
B|BNTX|20250912|15:35:05|S|210|95.830000||
B|BRK/B|20250912|15:35:05|S|10|494.240000||
B|LMND|20250912|15:35:05|S|156|52.049000||
B|BND|20250912|15:35:06|S|10|74.565000||
B|CRWV|20250912|15:35:06|S|400|112.405000||
B|FTNT|20250912|15:35:06|S|1|79.945100||
B|RDDT|20250912|15:35:06|S|1|253.627600||
B|SONN|20250912|15:35:06|S|100|5.820000||
B|TSLA|20250912|15:35:06|S|5|393.470000||
B|APPS|20250912|15:35:07|S|200|4.645000||
B|MEDP|20250912|15:35:07|S|2|493.120000||
B|OPEN|20250912|15:35:07|S|10|9.215000||
B|PSLV|20250912|15:35:07|S|10|14.317500||
B|TSLA|20250912|15:35:07|S|20|393.390000||
B|ZTS|20250912|15:35:07|S|100|149.188600||
B|MU|20250912|15:35:08|S|63|157.380000||
B|ZTO|20250912|15:35:08|S|100|19.125000||
B|MJID|20250912|15:35:09|S|100|1.300000||
B|TLRY|20250912|15:35:09|S|4617|1.125000||
B|BA|20250912|15:35:10|S|6|216.165000||
B|HIMS|20250912|15:35:10|S|113|55.600000||
B|ATCH|20250912|15:35:11|S|100|0.399700||
B|IAU|20250912|15:35:11|S|1|68.693500||
B|ORCL|20250912|15:35:11|S|3|293.080000||
B|ORCL|20250912|15:35:12|S|1|293.055000||
B|ABNB|20250912|15:35:13|S|20|122.528800||
B|BKNG|20250912|15:35:13|S|70|5470.160000||
B|ETHA|20250912|15:35:13|S|20|35.145000||
B|JOBY|20250912|15:35:13|S|1|13.949300||
B|DFDV|20250912|15:35:14|S|20|17.685000||
B|DFIN|20250912|15:35:14|S|40|54.280000||
B|FOFO|20250912|15:35:14|S|1|12.420000||
B|HYPD|20250912|15:35:14|S|400|13.410000||
B|TSLA|20250912|15:35:14|S|100|393.400000||
B|BRCB|20250912|15:35:15|S|100|28.700000||
B|GDX|20250912|15:35:15|S|2|69.730000||
B|IBIT|20250912|15:35:15|S|200|66.329900||
B|KIDZ|20250912|15:35:15|S|2500|1.405000||
B|LCID|20250912|15:35:15|S|600|19.295000||
B|PLTR|20250912|15:35:15|S|3|171.170000||
B|VSTD|20250912|15:35:15|S|200|2.140000||
B|BITF|20250912|15:35:16|S|1000|2.195000||
B|BITF|20250912|15:35:16|S|1625|2.195000||
B|BMNR|20250912|15:35:16|S|1000|54.505000||
B|CELC|20250912|15:35:16|S|60|55.730000||
B|LMND|20250912|15:35:16|S|50|52.068600||
B|MXL|20250912|15:35:16|S|100|15.725000||
B|SVIX|20250912|15:35:16|S|100|21.245000||
B|APPS|20250912|15:35:17|S|20|4.645000||
B|MU|20250912|15:35:17|S|85|157.468800||
B|PPIH|20250912|15:35:17|S|20|31.110000||
B|RKT|20250912|15:35:17|S|100|21.220000||
B|WMS|20250912|15:35:17|S|13|140.610000||
B|BA|20250912|15:35:18|S|60|216.208800||
B|ETHA|20250912|15:35:18|S|300|35.145000||
B|FUTU|20250912|15:35:18|S|20|186.094800||
B|GDXJ|20250912|15:35:18|S|100|89.950000||
B|GTI|20250912|15:35:18|S|390|3.570000||
B|IBIT|20250912|15:35:18|S|442|66.325000||
B|NEGG|20250912|15:35:18|S|200|46.215000||
B|PLSE|20250912|15:35:18|S|40|14.450000||
B|QQQ|20250912|15:35:18|S|5|586.695000||
B|UGL|20250912|15:35:18|S|1|41.340000||
B|ZM|20250912|15:35:18|S|8|83.880000||
B|AMC|20250912|15:35:19|S|15|2.800000||
B|CRF|20250912|15:35:19|S|200|7.995000||
B|CRF|20250912|15:35:19|S|4100|7.995000||
B|EFX|20250912|15:35:19|S|100|256.190000||
B|FBGL|20250912|15:35:19|S|400|0.728400||
B|JAMF|20250912|15:35:19|S|20|10.470000||
B|SVIX|20250912|15:35:19|S|50|21.239300||
B|AMD|20250912|15:35:20|S|43|158.255000||
B|AVGO|20250912|15:35:20|S|250|361.098200||
B|BCS|20250912|15:35:20|S|160|20.719900||
B|CHA|20250912|15:35:20|S|20|16.710000||
B|CRCL|20250912|15:35:20|S|100|125.825000||
B|IRM|20250912|15:35:20|S|20|96.940000||
B|LYFT|20250912|15:35:20|S|100|18.705000||
B|MBX|20250912|15:35:20|S|100|11.170000||
B|MLAB|20250912|15:35:20|S|20|61.790000||
B|OXLC|20250912|15:35:20|S|100|17.700000||
B|MARA|20250912|15:35:21|S|500|16.325000||
B|ORCL|20250912|15:35:21|S|5|292.930000||
B|RZLV|20250912|15:35:21|S|100|6.855000||
B|SGOV|20250912|15:35:21|S|5|100.535000||
B|UNH|20250912|15:35:21|S|10|354.230000||
B|COCP|20250912|15:35:22|S|200|1.580000||
B|ETHA|20250912|15:35:22|S|100|35.140000||
B|MSFT|20250912|15:35:22|S|15|510.785500||
B|VERA|20250912|15:35:22|S|20|23.930000||
B|AZTA|20250912|15:35:23|S|40|29.800000||
B|BAR|20250912|15:35:23|S|1|35.955000||
B|OCCI|20250912|15:35:23|S|100|6.085000||
B|BG|20250912|15:35:24|S|43|81.520000||
B|ETHA|20250912|15:35:24|S|13330|35.160000||
B|GLDM|20250912|15:35:24|S|1|72.179500||
B|Z|20250912|15:35:24|S|3|88.080600||
B|Z|20250912|15:35:24|S|97|88.080000||
B|BRK/B|20250912|15:35:25|S|1|494.380000||
B|MU|20250912|15:35:25|S|50|157.529000||
B|ORCL|20250912|15:35:25|S|75|292.902900||
B|TLRY|20250912|15:35:25|S|38|1.125000||
B|IWP|20250912|15:35:26|S|75|144.375000||
B|WBD|20250912|15:35:26|S|100|18.760700||
B|Z|20250912|15:35:26|S|100|88.169600||
B|Z|20250912|15:35:26|S|100|88.169600||
B|GEMI|20250912|15:35:27|S|10|32.960000||
B|PLTR|20250912|15:35:27|S|100|171.180000||
B|STKE|20250912|15:35:27|S|200|7.490000||
B|TTWO|20250912|15:35:27|S|60|246.220000||
B|ZTO|20250912|15:35:27|S|50|19.120000||
B|ZTO|20250912|15:35:27|S|70|19.125000||
B|BCRX|20250912|15:35:28|S|150|7.919300||
B|NEGG|20250912|15:35:28|S|100|46.300000||
B|JOBY|20250912|15:35:29|S|20|13.969300||
B|MVIS|20250912|15:35:29|S|5|1.130000||
B|SHV|20250912|15:35:29|S|400|110.310000||
B|SHV|20250912|15:35:29|S|400|110.310000||
B|ING|20250912|15:35:30|S|16|25.355000||
B|MCO|20250912|15:35:30|S|5|512.990000||
B|WBD|20250912|15:35:30|S|100|18.745000||
B|WDC|20250912|15:35:30|S|1|98.288800||
B|CRWV|20250912|15:35:31|S|400|112.895000||
B|HIMS|20250912|15:35:31|S|20|55.555000||
B|SRXH|20250912|15:35:31|S|5|0.307300||
B|TPB|20250912|15:35:31|S|75|101.710000||
B|TQQQ|20250912|15:35:31|S|70|96.809300||
B|MSFT|20250912|15:35:32|S|5|510.867300||
B|ZM|20250912|15:35:32|S|9|83.880000||
B|ARM|20250912|15:35:33|S|700|151.320000||
B|MRK|20250912|15:35:33|S|76|83.197000||
B|TSLA|20250912|15:35:33|S|50|393.300000||
B|CRCL|20250912|15:35:34|S|5|125.820000||
B|SONN|20250912|15:35:34|S|100|5.840000||
B|JEPI|20250912|15:35:35|S|1|56.939300||
B|ZS|20250912|15:35:35|S|4|283.032000||
B|LULU|20250912|15:35:36|S|100|160.358500||
B|UNH|20250912|15:35:36|S|1|354.130000||
B|AAOI|20250912|15:35:37|S|100|27.155000||
B|AMGN|20250912|15:35:37|S|200|276.940000||
B|GGAL|20250912|15:35:37|S|50|29.880000||
B|HPK|20250912|15:35:37|S|1000|7.149800||
B|SVIX|20250912|15:35:37|S|324|21.245000||
B|WPM|20250912|15:35:37|S|50|106.868500||
B|NVDA|20250912|15:35:38|S|70|177.609300||
B|STVN|20250912|15:35:38|S|22|26.418200||
B|FSM|20250912|15:35:39|S|500|8.385000||
B|ONCY|20250912|15:35:39|S|100|1.280000||
B|ORCL|20250912|15:35:39|S|100|293.010000||
B|PAAS|20250912|15:35:39|S|5|36.755000||
B|PLTR|20250912|15:35:39|S|1|171.200000||
B|PODD|20250912|15:35:39|S|7|340.510000||
B|BA|20250912|15:35:40|S|1|216.207500||
B|ETHU|20250912|15:35:40|S|100|166.310000||
B|TSLA|20250912|15:35:40|S|1|393.385000||
B|AZ|20250912|15:35:41|S|20|8.290000||
B|PLSE|20250912|15:35:41|S|40|14.440000||
B|ZS|20250912|15:35:41|S|24|283.160000||
B|AIRO|20250912|15:35:42|S|20|20.130000||
B|COIN|20250912|15:35:42|S|10|323.618700||
B|GLD|20250912|15:35:42|S|15|335.515000||
B|GLD|20250912|15:35:42|S|40|335.515000||
B|KNTK|20250912|15:35:42|S|400|43.760000||
B|PLTR|20250912|15:35:42|S|100|171.205000||
B|SNDK|20250912|15:35:42|S|4|86.220000||
B|XLF|20250912|15:35:42|S|40|53.843500||
B|GLD|20250912|15:35:43|S|8|335.515000||
B|HTZ|20250912|15:35:43|S|50|6.405000||
B|KNTK|20250912|15:35:43|S|200|43.760000||
B|OKTA|20250912|15:35:43|S|4|90.521000||
B|PLTR|20250912|15:35:43|S|100|171.220000||
B|TSLA|20250912|15:35:43|S|200|393.350000||
B|DNTH|20250912|15:35:44|S|400|37.900000||
B|KNTK|20250912|15:35:44|S|300|43.760000||
B|MRK|20250912|15:35:44|S|100|83.189300||
B|ZS|20250912|15:35:44|S|4|283.126200||
B|ZS|20250912|15:35:44|S|5|283.126200||
B|ZS|20250912|15:35:44|S|10|283.126200||
B|BIDU|20250912|15:35:45|S|100|114.820000||
B|ETHU|20250912|15:35:45|S|100|166.270000||
B|MRUS|20250912|15:35:45|S|100|69.290000||
B|PLTR|20250912|15:35:45|S|100|171.215000||
B|MRK|20250912|15:35:46|S|2|83.189300||
B|REAL|20250912|15:35:46|S|1000|9.492500||
B|SPMO|20250912|15:35:46|S|120|120.425000||
B|WBD|20250912|15:35:46|S|500|18.819300||
B|ASTX|20250912|15:35:47|S|300|17.650000||
B|MSFT|20250912|15:35:47|S|5|510.904700||
B|RZLV|20250912|15:35:47|S|100|6.865000||
B|BND|20250912|15:35:48|S|30|74.565000||
B|GRNY|20250912|15:35:48|S|300|24.414100||
B|TMDX|20250912|15:35:49|S|1|113.860000||
B|LEN|20250912|15:35:50|S|3|137.440000||
B|QBTS|20250912|15:35:50|S|100|17.915000||
B|VNET|20250912|15:35:50|S|40|9.590700||
B|ZM|20250912|15:35:50|S|27|83.900000||
B|AFRM|20250912|15:35:51|S|45|83.729100||
B|CRWV|20250912|15:35:51|S|50|112.910000||
B|NVO|20250912|15:35:51|S|100|54.979300||
B|ZS|20250912|15:35:51|S|3|283.183000||
B|GOOGL|20250912|15:35:52|S|3|240.915000||
B|SMCI|20250912|15:35:52|S|200|44.815000||
B|SOFI|20250912|15:35:52|S|500|26.545000||
B|XLV|20250912|15:35:52|S|1|138.470000||
B|Z|20250912|15:35:52|S|100|88.145000||
B|APP|20250912|15:35:53|S|10|580.355000||
B|EOG|20250912|15:35:53|S|40|118.301000||
B|OPEN|20250912|15:35:53|S|436|9.155000||
B|TSLA|20250912|15:35:53|S|100|393.335000||
B|GCTK|20250912|15:35:54|S|100|10.580000||
B|PFE|20250912|15:35:54|S|20|23.895000||
B|PLTR|20250912|15:35:54|S|2|171.250000||
B|AMAT|20250912|15:35:55|S|10|168.010000||
B|AUTL|20250912|15:35:55|S|100|1.350000||
B|DAL|20250912|15:35:55|S|33|59.950000||
B|DAL|20250912|15:35:55|S|81|59.950000||
B|GRO|20250912|15:35:55|S|50|2.870000||
B|SBET|20250912|15:35:55|S|400|17.245000||
B|VST|20250912|15:35:55|S|4|209.677500||
B|AG|20250912|15:35:56|S|149|10.570000||
B|SBET|20250912|15:35:56|S|100|17.245000||
B|AU|20250912|15:35:57|S|100|66.090000||
B|PLTR|20250912|15:35:57|S|100|171.240000||
B|Z|20250912|15:35:57|S|100|88.160000||
B|CSQ|20250912|15:35:58|S|200|19.120000||
B|KNTK|20250912|15:35:59|S|100|43.760000||
B|IONQ|20250912|15:36:00|S|50|55.070000||
B|MSTU|20250912|15:36:00|S|500|5.020000||
B|PLTR|20250912|15:36:00|S|3|171.210000||
B|CI|20250912|15:36:01|S|25|303.722000||
B|GLW|20250912|15:36:01|S|100|77.010000||
B|JPM|20250912|15:36:01|S|1|307.060000||
B|QQQ|20250912|15:36:01|S|11|586.650700||
B|TSLA|20250912|15:36:01|S|4|393.120000||
B|TSLA|20250912|15:36:01|S|130|393.130000||
B|IONS|20250912|15:36:02|S|300|63.380000||
B|KNTK|20250912|15:36:02|S|100|43.740000||
B|KNTK|20250912|15:36:02|S|100|43.740000||
B|SBET|20250912|15:36:02|S|300|17.245000||
B|Z|20250912|15:36:02|S|100|88.130000||
B|IREN|20250912|15:36:03|S|912|33.805000||
B|SLM|20250912|15:36:03|S|100|28.175000||
B|KNTK|20250912|15:36:04|S|300|43.740000||
B|NVDA|20250912|15:36:04|S|5|177.555000||
B|PPA|20250912|15:36:04|S|64|149.350000||
B|SVIX|20250912|15:36:04|S|55|21.240000||
B|TSLA|20250912|15:36:04|S|10|393.070000||
B|AMGN|20250912|15:36:05|S|200|276.840000||
B|BBD|20250912|15:36:05|S|4|3.135000||
B|HNST|20250912|15:36:05|S|70|3.985000||
B|HYPD|20250912|15:36:05|S|30|13.530000||
B|KLAC|20250912|15:36:05|S|85|962.479000||
B|Z|20250912|15:36:05|S|1|88.155900||
B|NLY|20250912|15:36:06|S|15|22.010700||
B|TSLA|20250912|15:36:06|S|3|393.105000||
B|TSLA|20250912|15:36:06|S|7|393.091200||
B|ATYR|20250912|15:36:07|S|1600|6.395000||
B|TSLA|20250912|15:36:07|S|6|393.071500||
B|TSLA|20250912|15:36:07|S|15|393.090000||
B|BIDU|20250912|15:36:08|S|2|114.750000||
B|BITF|20250912|15:36:08|S|1245|2.200000||
B|PLTR|20250912|15:36:08|S|200|171.205000||
B|PRCT|20250912|15:36:08|S|50|36.940000||
B|ATHA|20250912|15:36:09|S|100|0.362200||
B|CENX|20250912|15:36:09|S|20|26.025000||
B|GTI|20250912|15:36:10|S|290|3.570000||
B|JD|20250912|15:36:10|S|1500|33.705000||
B|S|20250912|15:36:10|S|20|18.195000||
B|SGOV|20250912|15:36:10|S|107|100.530000||
B|TSLA|20250912|15:36:10|S|4|393.021700||
B|TSLA|20250912|15:36:10|S|10|393.035000||
B|TSLA|20250912|15:36:10|S|200|393.031400||
B|UVXY|20250912|15:36:10|S|2000|10.700000||
B|Z|20250912|15:36:10|S|100|88.125000||
B|AIRE|20250912|15:36:11|S|100|1.378100||
B|BITF|20250912|15:36:11|S|230|2.200000||
B|PLTR|20250912|15:36:11|S|80|171.190000||
B|AMD|20250912|15:36:12|S|20|158.150000||
B|ORCL|20250912|15:36:12|S|150|293.080000||
B|PLTR|20250912|15:36:12|S|12|171.190000||
B|TSLA|20250912|15:36:12|S|30|392.911700||
B|V|20250912|15:36:12|S|1|340.230000||
B|AMD|20250912|15:36:13|S|20|158.160000||
B|BITF|20250912|15:36:13|S|40|2.200000||
B|IBIT|20250912|15:36:13|S|300|66.355000||
B|IBIT|20250912|15:36:13|S|600|66.350000||
B|TSLA|20250912|15:36:13|S|1|392.860000||
B|AMD|20250912|15:36:14|S|20|158.160000||
B|GE|20250912|15:36:14|S|93|281.785000||
B|TSLA|20250912|15:36:14|S|2|392.865000||
B|TSLA|20250912|15:36:14|S|100|392.900000||
B|ETHU|20250912|15:36:15|S|100|166.570000||
B|ETHU|20250912|15:36:15|S|200|166.570000||
B|LEU|20250912|15:36:15|S|7|223.300000||
B|MGRT|20250912|15:36:15|S|100|4.240000||
B|MRNA|20250912|15:36:15|S|2|23.345000||
B|TSLA|20250912|15:36:15|S|52|392.830000||
B|TSLA|20250912|15:36:15|S|100|392.820000||
B|UNH|20250912|15:36:15|S|62|354.170000||
B|BITF|20250912|15:36:16|S|1175|2.205000||
B|OPI|20250912|15:36:16|S|100|0.595800||
B|QQQ|20250912|15:36:16|S|6|586.605000||
B|TSLA|20250912|15:36:16|S|50|392.780000||
B|TSLA|20250912|15:36:16|S|50|392.780000||
B|TSLA|20250912|15:36:16|S|110|392.780000||
B|VTI|20250912|15:36:16|S|3|324.449100||
B|AIG|20250912|15:36:17|S|18|78.845100||
B|BBAI|20250912|15:36:17|S|170|5.095000||
B|ENTG|20250912|15:36:17|S|1|87.300000||
B|EPAM|20250912|15:36:17|S|5|155.755100||
B|IONQ|20250912|15:36:17|S|50|55.060900||
B|IWP|20250912|15:36:17|S|100|144.360000||
B|TSLA|20250912|15:36:17|S|10|392.820000||
B|AAPL|20250912|15:36:18|S|5|233.800000||
B|IONQ|20250912|15:36:18|S|36|55.055000||
B|IWP|20250912|15:36:18|S|300|144.360000||
B|MRNA|20250912|15:36:18|S|500|23.345000||
B|TLRY|20250912|15:36:18|S|200|1.125000||
B|TSLA|20250912|15:36:18|S|100|392.850000||
B|AMGN|20250912|15:36:19|S|100|276.830000||
B|BABA|20250912|15:36:19|S|20|155.139300||
B|CCOI|20250912|15:36:19|S|2|35.820000||
B|IWP|20250912|15:36:19|S|200|144.360000||
B|TSLA|20250912|15:36:19|S|10|392.825000||
B|TSLA|20250912|15:36:19|S|100|392.870000||
B|TSLA|20250912|15:36:20|S|25|392.844700||
B|TSLA|20250912|15:36:20|S|100|392.850000||
B|TSLA|20250912|15:36:20|S|100|392.855000||
B|LNG|20250912|15:36:21|S|2|236.214000||
B|LRCX|20250912|15:36:21|S|128|117.245000||
B|MRNA|20250912|15:36:21|S|33|23.345000||
B|ZSL|20250912|15:36:21|S|360|18.650000||
B|PLTR|20250912|15:36:22|S|100|171.170000||
B|APLD|20250912|15:36:23|S|500|18.700000||
B|OMH|20250912|15:36:23|S|100|1.200000||
B|SNDK|20250912|15:36:23|S|200|86.190000||
B|TSLA|20250912|15:36:23|S|5|392.928500||
B|TSLA|20250912|15:36:23|S|25|392.928500||
B|TSLA|20250912|15:36:23|S|100|392.978500||
B|BITF|20250912|15:36:24|S|110|2.200000||
B|EOSE|20250912|15:36:24|S|100|8.135000||
B|EW|20250912|15:36:24|S|200|77.250700||
B|TGT|20250912|15:36:24|S|4|90.103500||
B|TSLA|20250912|15:36:24|S|20|393.020000||
B|MPU|20250912|15:36:25|S|800|1.555000||
B|RGTI|20250912|15:36:25|S|200|19.285000||
B|SCHG|20250912|15:36:25|S|318|31.430000||
B|TSLA|20250912|15:36:25|S|20|392.990000||
B|TSLA|20250912|15:36:25|S|50|392.970000||
B|ZS|20250912|15:36:25|S|5|283.149000||
B|FOFO|20250912|15:36:26|S|100|12.520000||
B|SGOV|20250912|15:36:26|S|111|100.530000||
B|TEO|20250912|15:36:26|S|300|7.100000||
B|BLSH|20250912|15:36:27|S|10|52.390000||
B|OPEN|20250912|15:36:27|S|200|9.165000||
B|SCM|20250912|15:36:27|S|50|14.150000||
B|TSLA|20250912|15:36:27|S|2|392.890000||
B|JOBY|20250912|15:36:28|S|20|13.965000||
B|AMZN|20250912|15:36:29|S|100|227.784500||
B|BMNR|20250912|15:36:29|S|100|54.475000||
B|CRWV|20250912|15:36:29|S|50|112.750000||
B|AGNC|20250912|15:36:30|S|30|10.185000||
B|CRWV|20250912|15:36:30|S|15|112.750000||
B|TSLA|20250912|15:36:30|S|50|392.894900||
B|ETN|20250912|15:36:31|S|25|366.158600||
B|HIHO|20250912|15:36:31|S|300|1.820000||
B|VNET|20250912|15:36:31|S|20|9.600700||
B|VNET|20250912|15:36:31|S|20|9.610700||
B|MMM|20250912|15:36:32|S|1|158.130000||
B|BLSH|20250912|15:36:33|S|100|52.370000||
B|SLP|20250912|15:36:33|S|200|14.820000||
B|CROX|20250912|15:36:34|S|100|77.398800||
B|IWM|20250912|15:36:34|S|300|238.565000||
B|MSTR|20250912|15:36:34|S|1000|329.100000||
B|ANET|20250912|15:36:35|S|68|140.440000||
B|SGHC|20250912|15:36:35|S|20|12.510000||
B|SMCI|20250912|15:36:35|S|120|44.810000||
B|UVXY|20250912|15:36:35|S|2000|10.710000||
B|ARKK|20250912|15:36:36|S|50|78.385000||
B|SOUN|20250912|15:36:36|S|10|14.159700||
B|BNTX|20250912|15:36:37|S|1|95.870000||
B|OPEN|20250912|15:36:37|S|150|9.165000||
B|OPI|20250912|15:36:37|S|100|0.596000||
B|ORCX|20250912|15:36:37|E|80|44.037000||
B|TSLA|20250912|15:36:37|S|500|392.840000||
B|UNH|20250912|15:36:37|S|70|354.320000||
B|Z|20250912|15:36:37|S|100|88.152200||
B|OKLO|20250912|15:36:38|S|200|82.345000||
B|ZTS|20250912|15:36:38|S|100|149.120000||
B|AAL|20250912|15:36:39|S|1|12.910000||
B|GME|20250912|15:36:39|S|1000|24.909900||
B|IONS|20250912|15:36:39|S|200|63.320000||
B|PPIH|20250912|15:36:39|S|20|31.220000||
B|ZTS|20250912|15:36:39|S|100|149.120000||
B|ZTS|20250912|15:36:39|S|400|149.120000||
B|ZM|20250912|15:36:40|S|24|83.860000||
B|ZM|20250912|15:36:40|S|75|83.860000||
B|GLOB|20250912|15:36:41|S|2|56.090000||
B|BE|20250912|15:36:42|S|30|66.878600||
B|GAP|20250912|15:36:42|S|100|22.604600||
B|MP|20250912|15:36:42|S|100|63.329900||
B|OPTT|20250912|15:36:42|S|64|0.564800||
B|S|20250912|15:36:42|S|100|18.181000||
B|TQQQ|20250912|15:36:42|S|1|96.735000||
B|TQQQ|20250912|15:36:42|S|35|96.730700||
B|VXX|20250912|15:36:42|S|50|33.595000||
B|CPRI|20250912|15:36:43|S|100|20.620000||
B|CPRI|20250912|15:36:43|S|100|20.620000||
B|GLOB|20250912|15:36:43|S|100|56.109800||
B|IREN|20250912|15:36:43|S|400|33.785000||
B|PLTR|20250912|15:36:43|S|100|171.160000||
B|IONQ|20250912|15:36:44|S|72|54.980000||
B|NEGG|20250912|15:36:44|S|100|46.190000||
B|ACHR|20250912|15:36:45|S|95|8.725000||
B|AI|20250912|15:36:45|S|10|16.429300||
B|STRL|20250912|15:36:45|S|1|314.043000||
B|ETHA|20250912|15:36:46|S|1300|35.165000||
B|HIHO|20250912|15:36:46|S|300|1.820000||
B|MU|20250912|15:36:46|S|15|157.525000||
B|BABA|20250912|15:36:47|S|7|155.115000||
B|RGTI|20250912|15:36:47|S|5|19.265000||
B|BA|20250912|15:36:48|S|2|216.100000||
B|SMCI|20250912|15:36:48|S|20|44.805000||
B|Z|20250912|15:36:48|S|1|88.143000||
B|BRK/B|20250912|15:36:49|S|2|494.180000||
B|DRS|20250912|15:36:49|S|9|41.960000||
B|HYPD|20250912|15:36:49|E|300|13.416500||
B|RCL|20250912|15:36:49|S|4|337.440000||
B|AAL|20250912|15:36:50|S|1|12.905000||
B|AMZN|20250912|15:36:51|S|15|227.719300||
B|IYF|20250912|15:36:51|S|40|126.535000||
B|MSFT|20250912|15:36:51|S|10|510.610000||
B|QQQ|20250912|15:36:51|S|11|586.580700||
B|RF|20250912|15:36:51|S|320|27.169900||
B|SQQQ|20250912|15:36:51|S|100|16.575000||
B|DAKT|20250912|15:36:52|S|230|23.370000||
B|MCD|20250912|15:36:52|S|3|305.882200||
B|WBD|20250912|15:36:52|S|100|18.765000||
B|BSX|20250912|15:36:53|S|50|102.749300||
B|IEF|20250912|15:36:53|S|115|97.010000||
B|TSLA|20250912|15:36:53|S|300|393.170000||
B|HOLX|20250912|15:36:54|S|100|64.390000||
B|ORCL|20250912|15:36:54|S|50|292.790000||
B|RCL|20250912|15:36:54|S|7|337.370000||
B|ENTG|20250912|15:36:55|S|20|87.285000||
B|IBM|20250912|15:36:55|S|3|252.604500||
B|ETHU|20250912|15:36:56|S|100|166.470000||
B|FDUS|20250912|15:36:56|S|300|21.440000||
B|NKE|20250912|15:36:56|S|2|72.959300||
B|OKLO|20250912|15:36:57|S|100|82.430000||
B|OKLO|20250912|15:36:57|S|121|82.460000||
B|PLTR|20250912|15:36:57|S|5|171.145000||
B|SOXL|20250912|15:36:57|S|2000|29.314900||
B|PFE|20250912|15:36:58|S|100|23.875000||
B|PLTR|20250912|15:36:58|S|500|171.127300||
B|TSLA|20250912|15:36:58|S|5|393.100000||
B|Z|20250912|15:36:58|S|100|88.139700||
B|AZ|20250912|15:36:59|S|6|8.265000||
B|HIHO|20250912|15:36:59|S|300|1.820000||
B|JOBY|20250912|15:36:59|S|1|13.959700||
B|KWEB|20250912|15:36:59|S|200|40.655000||
B|NVO|20250912|15:36:59|S|18|54.955000||
B|OPEN|20250912|15:36:59|S|300|9.175000||
B|SBUX|20250912|15:36:59|S|3|81.829300||
B|ZTS|20250912|15:36:59|S|7|149.199200||
B|JOBY|20250912|15:37:00|S|1|13.950000||
B|AISP|20250912|15:37:01|S|100|5.387000||
B|NVRI|20250912|15:37:01|S|100|12.245000||
B|PLTR|20250912|15:37:01|S|9|171.090000||
B|PLUG|20250912|15:37:01|S|6|1.515000||
B|RZLV|20250912|15:37:01|S|890|6.850000||
B|SPTI|20250912|15:37:01|S|100|29.000000||
B|SPY|20250912|15:37:01|S|10|657.515000||
B|ZTS|20250912|15:37:01|S|100|149.199100||
B|BITF|20250912|15:37:02|S|100|2.200000||
B|PLTR|20250912|15:37:02|S|63|171.070000||
B|RBLX|20250912|15:37:02|S|40|133.798500||
B|IAU|20250912|15:37:03|S|100|68.685000||
B|LMND|20250912|15:37:03|S|50|51.978300||
B|OSIS|20250912|15:37:03|S|2|235.590000||
B|PLTR|20250912|15:37:03|S|20|171.090000||
B|SMCI|20250912|15:37:03|S|100|44.845000||
B|TSLA|20250912|15:37:03|S|10|393.021500||
B|ZVRA|20250912|15:37:03|S|100|7.735000||
B|AMZN|20250912|15:37:04|S|100|227.715000||
B|CVNA|20250912|15:37:04|S|4|362.040000||
B|MSFT|20250912|15:37:04|S|5|510.462400||
B|NKE|20250912|15:37:04|S|30|72.949300||
B|OPEN|20250912|15:37:04|S|800|9.175000||
B|ORCL|20250912|15:37:04|S|4|292.816200||
B|SONN|20250912|15:37:04|S|500|5.930000||
B|HIMS|20250912|15:37:05|S|300|55.450000||
B|LCID|20250912|15:37:05|S|1|19.275000||
B|NAT|20250912|15:37:05|S|700|3.175000||
B|SGOV|20250912|15:37:05|S|461|100.535000||
B|SVXY|20250912|15:37:05|S|15|50.605000||
B|TSLA|20250912|15:37:05|S|10|393.012200||
B|URA|20250912|15:37:05|S|20|41.949300||
B|ANET|20250912|15:37:06|S|5|140.599800||
B|DUOL|20250912|15:37:06|S|2|305.390000||
B|OSIS|20250912|15:37:06|S|2|235.590000||
B|PLTR|20250912|15:37:06|S|100|171.110000||
B|SATS|20250912|15:37:06|S|11|75.725000||
B|JWEL|20250912|15:37:07|S|100|1.850000||
B|RKLB|20250912|15:37:07|S|43|53.405000||
B|KRE|20250912|15:37:08|S|20|65.055000||
B|SGOV|20250912|15:37:08|S|108|100.530000||
B|SLV|20250912|15:37:08|S|20|38.290700||
B|TIPT|20250912|15:37:08|S|100|25.440000||
B|TNA|20250912|15:37:08|S|100|43.349300||
B|QQQ|20250912|15:37:09|S|120|586.585000||
B|SEDG|20250912|15:37:09|S|233|29.109100||
B|TSLA|20250912|15:37:09|S|60|392.979100||
B|IONS|20250912|15:37:10|S|100|63.320000||
B|TGS|20250912|15:37:10|S|20|21.330000||
B|TGS|20250912|15:37:10|S|20|21.340000||
B|TQQQ|20250912|15:37:10|S|300|96.727500||
B|GGAL|20250912|15:37:11|S|100|29.840000||
B|HIHO|20250912|15:37:11|S|300|1.810000||
B|MU|20250912|15:37:11|S|300|157.640000||
B|TGS|20250912|15:37:11|S|20|21.330000||
B|TQQQ|20250912|15:37:11|S|1|96.715000||
B|ALAB|20250912|15:37:12|S|200|228.695000||
B|ARM|20250912|15:37:12|S|1|151.190000||
B|PEP|20250912|15:37:12|S|5|143.610000||
B|PEP|20250912|15:37:12|S|13|143.610000||
B|PEP|20250912|15:37:12|S|14|143.610000||
B|VTIP|20250912|15:37:13|S|18|50.695000||
B|AFRM|20250912|15:37:14|S|100|83.525000||
B|BNTX|20250912|15:37:14|S|41|95.749300||
B|FDUS|20250912|15:37:14|S|300|21.440000||
B|ZIM|20250912|15:37:14|S|8|13.625000||
B|AI|20250912|15:37:15|S|50|16.425000||
B|BAC|20250912|15:37:15|S|118|50.549300||
B|PPCB|20250912|15:37:15|S|700|2.250000||
B|RKLB|20250912|15:37:15|S|300|53.390000||
B|Z|20250912|15:37:15|S|1|88.138300||
B|Z|20250912|15:37:15|S|16|88.138300||
B|ZTS|20250912|15:37:15|S|9|149.197900||
B|GLXY|20250912|15:37:16|S|3|29.785000||
B|MGRT|20250912|15:37:16|S|100|4.310000||
B|ULTY|20250912|15:37:16|S|300|5.569900||
B|ZS|20250912|15:37:16|S|9|283.028300||
B|BND|20250912|15:37:17|S|30|74.565000||
B|SVIX|20250912|15:37:17|S|100|21.179300||
B|BABA|20250912|15:37:18|S|20|155.110000||
B|PLTR|20250912|15:37:18|S|100|171.101100||
B|TQQQ|20250912|15:37:18|S|1|96.715000||
B|TSLA|20250912|15:37:18|S|10|392.895000||
B|BBAI|20250912|15:37:19|S|100|5.095000||
B|ETHA|20250912|15:37:19|S|200|35.165000||
B|FUTU|20250912|15:37:19|S|15|186.075300||
B|QQQ|20250912|15:37:19|S|50|586.535000||
B|SOUN|20250912|15:37:19|S|200|14.155000||
B|ZTS|20250912|15:37:19|S|100|149.197400||
B|CBRE|20250912|15:37:20|S|12|163.930000||
B|GTI|20250912|15:37:20|S|75|3.570000||
B|HIHO|20250912|15:37:20|S|300|1.820000||
B|IWP|20250912|15:37:20|S|200|144.310000||
B|MSFT|20250912|15:37:20|S|1|510.468800||
B|SONN|20250912|15:37:20|S|200|5.950000||
B|URI|20250912|15:37:20|S|1|938.490000||
B|AAP|20250912|15:37:21|S|170|60.940000||
B|AAP|20250912|15:37:21|S|180|60.940000||
B|COMM|20250912|15:37:21|S|50|16.417500||
B|TSLA|20250912|15:37:21|S|40|392.908500||
B|UVXY|20250912|15:37:21|S|100|10.735000||
B|UVXY|20250912|15:37:21|S|399|10.735000||
B|OPI|20250912|15:37:22|S|100|0.597800||
B|SLP|20250912|15:37:22|S|200|14.820000||
B|AMZN|20250912|15:37:23|S|6|227.709300||
B|FORD|20250912|15:37:23|S|200|35.610000||
B|HIHO|20250912|15:37:23|S|200|1.820000||
B|ZTS|20250912|15:37:23|S|9|149.121300||
B|ETHU|20250912|15:37:24|S|15|166.420000||
B|SVIX|20250912|15:37:24|S|300|21.175000||
B|ABNB|20250912|15:37:25|S|5|122.450000||
B|AMGN|20250912|15:37:25|S|4|276.720000||
B|QQQ|20250912|15:37:25|S|100|586.555000||
B|TQQQ|20250912|15:37:25|S|1|96.719300||
B|TSLA|20250912|15:37:25|S|100|393.055000||
B|TSLA|20250912|15:37:25|S|500|393.070000||
B|OKLO|20250912|15:37:26|S|100|82.430000||
B|SONN|20250912|15:37:26|S|100|5.945000||
B|TEM|20250912|15:37:26|S|6|86.100000||
B|MSFT|20250912|15:37:27|S|5|510.561200||
B|NFLX|20250912|15:37:27|S|1|1185.655000||
B|PLTR|20250912|15:37:27|S|100|171.135000||
B|TGS|20250912|15:37:27|S|1|21.330000||
B|VKTX|20250912|15:37:27|S|300|25.200000||
B|XOM|20250912|15:37:27|S|360|112.165000||
B|COHR|20250912|15:37:28|S|182|102.445000||
B|GEF|20250912|15:37:28|S|200|61.530000||
B|HIHO|20250912|15:37:28|S|300|1.810000||
B|IBIT|20250912|15:37:28|S|25|66.325000||
B|MU|20250912|15:37:28|S|35|157.570000||
B|SMCI|20250912|15:37:28|S|81|44.865000||
B|CRNC|20250912|15:37:29|S|20|10.430000||
B|GEMI|20250912|15:37:29|S|100|33.130000||
B|IBIT|20250912|15:37:29|S|100|66.315000||
B|NVDA|20250912|15:37:29|S|29|177.515000||
B|PLTR|20250912|15:37:29|S|5|171.110000||
B|SOFI|20250912|15:37:29|S|1200|26.505000||
B|ZIM|20250912|15:37:29|S|3|13.625000||
B|ZIM|20250912|15:37:29|S|3|13.625000||
B|PLTR|20250912|15:37:30|S|100|171.090000||
B|WU|20250912|15:37:30|S|500|8.399300||
B|Z|20250912|15:37:30|S|690|88.105000||
B|CRWD|20250912|15:37:31|S|1|436.785700||
B|NIO|20250912|15:37:31|S|8|6.195000||
B|OPI|20250912|15:37:31|S|100|0.596500||
B|GITS|20250912|15:37:32|S|20|2.630000||
B|TSLA|20250912|15:37:32|S|25|393.285000||
B|TSLA|20250912|15:37:32|S|100|393.285000||
B|EEM|20250912|15:37:33|S|2|52.295000||
B|IONQ|20250912|15:37:33|S|1500|54.965000||
B|DY|20250912|15:37:34|S|4|259.100000||
B|EXK|20250912|15:37:34|S|100|6.165000||
B|LRN|20250912|15:37:34|S|6|158.590000||
B|MLI|20250912|15:37:34|S|120|99.306300||
B|SBET|20250912|15:37:34|S|1|17.215000||
B|SMCI|20250912|15:37:34|S|27|44.855000||
B|TMF|20250912|15:37:34|S|5|41.615000||
B|MSFT|20250912|15:37:35|S|5|510.579800||
B|PODD|20250912|15:37:35|S|3|340.180000||
B|VEA|20250912|15:37:35|S|7|59.840000||
B|BIL|20250912|15:37:36|S|6|91.598600||
B|IP|20250912|15:37:36|S|300|45.921000||
B|LB|20250912|15:37:36|S|20|53.700000||
B|MDB|20250912|15:37:37|S|2|330.890000||
B|TQQQ|20250912|15:37:37|S|100|96.718100||
B|ENTG|20250912|15:37:38|S|20|87.230000||
B|ETHA|20250912|15:37:38|S|1000|35.165000||
B|HUT|20250912|15:37:38|S|30|32.570000||
B|MSTX|20250912|15:37:38|S|815|23.040000||
B|MSTX|20250912|15:37:38|S|1400|23.040000||
B|USB|20250912|15:37:38|S|100|49.079000||
B|Z|20250912|15:37:38|S|100|88.136900||
B|DXCM|20250912|15:37:39|S|48|76.048800||
B|EOSE|20250912|15:37:39|S|500|8.117500||
B|ETHA|20250912|15:37:39|S|100|35.165000||
B|JNJ|20250912|15:37:39|S|64|178.130000||
B|VMEO|20250912|15:37:39|S|180|7.725000||
B|AMD|20250912|15:37:40|S|100|157.970000||
B|CVE|20250912|15:37:40|S|100|16.890000||
B|IWP|20250912|15:37:40|S|300|144.325000||
B|MDWD|20250912|15:37:40|S|100|17.890000||
B|OPI|20250912|15:37:40|S|100|0.597700||
B|HSAI|20250912|15:37:41|S|100|28.470000||
B|TSLA|20250912|15:37:41|S|100|392.980000||
B|VIRT|20250912|15:37:41|S|20|36.609300||
B|ASML|20250912|15:37:42|S|1|813.250000||
B|WFC|20250912|15:37:42|S|83|81.346500||
B|ZIM|20250912|15:37:42|S|94|13.625000||
B|ZIM|20250912|15:37:42|S|100|13.625000||
B|AMD|20250912|15:37:43|S|20|157.960000||
B|AMD|20250912|15:37:43|S|20|157.980000||
B|NTRA|20250912|15:37:43|S|40|169.370000||
B|PLTR|20250912|15:37:43|S|60|171.075000||
B|IJR|20250912|15:37:44|S|100|118.549300||
B|CLX|20250912|15:37:45|S|10|123.735000||
B|NBIS|20250912|15:37:45|S|100|88.970000||
B|NIO|20250912|15:37:45|S|20|6.195000||
B|SMCI|20250912|15:37:45|S|6|44.855000||
B|VNET|20250912|15:37:45|S|20|9.575000||
B|AMZN|20250912|15:37:46|S|4|227.660000||
B|ASTS|20250912|15:37:46|S|200|38.970000||
B|GLW|20250912|15:37:46|S|2|76.960000||
B|GRAB|20250912|15:37:46|S|250|5.965000||
B|TDAQ|20250912|15:37:46|S|200|25.530000||
B|VFC|20250912|15:37:46|S|5|14.937500||
B|ATCH|20250912|15:37:47|S|250|0.389900||
B|DAL|20250912|15:37:47|S|225|59.900700||
B|META|20250912|15:37:47|S|1|753.230000||
B|PLTR|20250912|15:37:47|S|100|171.050000||
B|ZTO|20250912|15:37:47|S|100|19.110000||
B|ALMU|20250912|15:37:48|S|20|15.160000||
B|ARM|20250912|15:37:48|S|30|151.380000||
B|GWRE|20250912|15:37:48|S|20|252.790000||
B|MP|20250912|15:37:48|S|800|63.375000||
B|MP|20250912|15:37:48|S|1700|63.390000||
B|PFE|20250912|15:37:48|S|5|23.860000||
B|TSLA|20250912|15:37:48|S|93|393.000000||
B|UNH|20250912|15:37:48|S|5|354.370000||
B|BABA|20250912|15:37:49|S|25|155.080000||
B|TQQQ|20250912|15:37:49|S|1|96.699300||
B|PLTR|20250912|15:37:50|S|50|171.080900||
B|SBET|20250912|15:37:50|S|5|17.205000||
B|SERV|20250912|15:37:50|S|100|12.155000||
B|LPA|20250912|15:37:51|S|100|6.280000||
B|RKLB|20250912|15:37:51|S|200|53.425000||
B|TSCO|20250912|15:37:51|S|200|60.310000||
B|VOO|20250912|15:37:51|S|1|604.447000||
B|W|20250912|15:37:51|S|100|87.760000||
B|WBD|20250912|15:37:51|S|200|18.670700||
B|XPEV|20250912|15:37:51|S|1|20.915000||
B|FSLR|20250912|15:37:52|S|50|201.875000||
B|ITUB|20250912|15:37:52|S|3000|6.983500||
B|OPI|20250912|15:37:52|S|100|0.597000||
B|BMNR|20250912|15:37:53|S|100|54.510000||
B|BMNR|20250912|15:37:53|S|100|54.530000||
B|JPM|20250912|15:37:53|S|300|306.840000||
B|TDUP|20250912|15:37:53|S|18|10.525000||
B|ETHA|20250912|15:37:54|S|33|35.195000||
B|JEPI|20250912|15:37:54|S|200|56.927500||
B|ZIM|20250912|15:37:54|S|3|13.625000||
B|ETHA|20250912|15:37:55|S|4|35.195000||
B|GRAB|20250912|15:37:55|S|250|5.965000||
B|OPI|20250912|15:37:55|S|100|0.596300||
B|ORCL|20250912|15:37:55|S|100|292.950000||
B|PLTR|20250912|15:37:55|S|30|171.070000||
B|RIOT|20250912|15:37:55|S|100|15.775000||
B|WYFI|20250912|15:37:55|S|800|18.900000||
B|ZTO|20250912|15:37:55|S|10|19.105000||
B|CVS|20250912|15:37:56|S|1|74.817500||
B|JPM|20250912|15:37:56|S|8|306.870000||
B|MSTR|20250912|15:37:56|S|5|329.380000||
B|PYPL|20250912|15:37:56|S|100|66.940000||
B|PYPL|20250912|15:37:56|S|300|66.940000||
B|RGEN|20250912|15:37:56|S|3|114.400000||
B|SONN|20250912|15:37:56|S|25|5.859700||
B|EWZ|20250912|15:37:57|S|184|30.025000||
B|GEMI|20250912|15:37:57|S|100|33.370000||
B|MTH|20250912|15:37:57|S|1|79.025000||
B|ON|20250912|15:37:57|S|50|48.305000||
B|RBRK|20250912|15:37:57|S|100|74.620000||
B|SVIX|20250912|15:37:57|S|100|21.169300||
B|TSLA|20250912|15:37:57|S|162|392.945000||
B|WYFI|20250912|15:37:57|S|100|19.080000||
B|BIDU|20250912|15:37:58|S|100|114.545000||
B|FANG|20250912|15:37:58|S|13|137.340000||
B|GLD|20250912|15:37:58|S|1|335.485000||
B|VWO|20250912|15:37:58|S|10|53.540000||
B|CENX|20250912|15:37:59|S|20|26.030000||
B|ETHA|20250912|15:37:59|S|400|35.195000||
B|HIHO|20250912|15:37:59|S|300|1.820000||
B|UVXY|20250912|15:37:59|S|10|10.745100||
B|CRWD|20250912|15:38:00|S|60|436.995000||
B|DVN|20250912|15:38:00|S|100|34.791000||
B|QQQ|20250912|15:38:00|S|17|586.485000||
B|SOFI|20250912|15:38:00|S|120|26.515000||
B|SPRY|20250912|15:38:00|S|20|10.095000||
B|TSLA|20250912|15:38:00|S|5|392.960000||
B|GCTK|20250912|15:38:01|S|200|10.740000||
B|GEMI|20250912|15:38:01|S|100|33.240000||
B|GEMI|20250912|15:38:01|S|100|33.400000||
B|IPX|20250912|15:38:01|S|20|44.350000||
B|QQQ|20250912|15:38:01|S|11|586.440700||
B|WOLF|20250912|15:38:01|S|1|2.310000||
B|ZVRA|20250912|15:38:01|S|100|7.735000||
B|ARAI|20250912|15:38:02|S|700|3.640000||
B|AXP|20250912|15:38:02|S|10|325.610000||
B|EBAY|20250912|15:38:02|S|10|90.640000||
B|SGOV|20250912|15:38:02|S|111|100.530000||
B|ZS|20250912|15:38:02|S|1|283.123300||
B|ZS|20250912|15:38:02|S|10|283.123300||
B|CGC|20250912|15:38:03|S|60|1.375000||
B|INSM|20250912|15:38:03|S|7|145.340000||
B|META|20250912|15:38:03|S|2|753.147600||
B|NBXG|20250912|15:38:03|S|100|15.110000||
B|SPEM|20250912|15:38:03|S|1|46.055000||
B|WBD|20250912|15:38:03|S|500|18.660700||
B|WLDS|20250912|15:38:03|S|100|9.345000||
B|WLDS|20250912|15:38:03|S|100|9.345000||
B|WLDS|20250912|15:38:03|S|100|9.345000||
B|MARA|20250912|15:38:04|S|500|16.385000||
B|SGOV|20250912|15:38:04|S|460|100.535000||
B|WBD|20250912|15:38:04|S|100|18.650700||
B|WLDS|20250912|15:38:04|S|100|9.345000||
B|AAPL|20250912|15:38:05|S|4|233.790000||
B|IREN|20250912|15:38:05|S|5|33.847500||
B|PLSE|20250912|15:38:05|S|20|14.510000||
B|PLTR|20250912|15:38:05|S|50|171.045000||
B|RGTI|20250912|15:38:05|S|1|19.235000||
B|TSLA|20250912|15:38:05|S|10|392.949100||
B|CMCSA|20250912|15:38:06|S|1|32.905000||
B|ETHA|20250912|15:38:06|S|4|35.195000||
B|FIGR|20250912|15:38:06|S|100|33.490000||
B|RKLB|20250912|15:38:06|S|20|53.400000||
B|BMY|20250912|15:38:07|S|1|46.280000||
B|KWEB|20250912|15:38:07|S|2100|40.640000||
B|OPI|20250912|15:38:07|S|100|0.595000||
B|TLT|20250912|15:38:07|S|7|89.917500||
B|KNTK|20250912|15:38:08|S|300|43.750000||
B|GILD|20250912|15:38:09|S|100|116.030000||
B|SOXL|20250912|15:38:09|S|1|29.283500||
B|BGMS|20250912|15:38:10|S|100|6.070000||
B|BMNR|20250912|15:38:11|S|6|54.545000||
B|COIN|20250912|15:38:11|S|1|323.594000||
B|ORCL|20250912|15:38:11|S|400|292.940000||
B|ORCL|20250912|15:38:11|S|1000|292.930000||
B|PLTR|20250912|15:38:11|S|50|171.030000||
B|TSLA|20250912|15:38:11|S|20|392.749100||
B|TSLA|20250912|15:38:11|S|1000|392.760000||
B|VALE|20250912|15:38:11|S|15|10.665000||
B|CRWV|20250912|15:38:12|S|60|112.345000||
B|TSLA|20250912|15:38:12|S|175|392.760000||
B|VEA|20250912|15:38:12|S|100|59.835000||
B|XPEV|20250912|15:38:12|S|44|20.925000||
B|MSFT|20250912|15:38:13|S|20|510.578800||
B|NVDA|20250912|15:38:13|S|10|177.503500||
B|IBM|20250912|15:38:14|S|2|252.640000||
B|LSCC|20250912|15:38:14|S|6|64.558800||
B|MRK|20250912|15:38:14|S|100|83.195000||
B|CIFR|20250912|15:38:15|S|100|10.750000||
B|ETHA|20250912|15:38:15|S|2|35.195000||
B|RKLB|20250912|15:38:15|S|800|53.415000||
B|TSLA|20250912|15:38:15|S|70|392.765000||
B|UVXY|20250912|15:38:15|S|200|10.755000||
B|AMZN|20250912|15:38:16|S|25|227.678500||
B|SNA|20250912|15:38:16|S|1|332.610000||
B|UBER|20250912|15:38:16|S|1|95.640000||
B|VSCO|20250912|15:38:16|S|300|26.279100||
B|GME|20250912|15:38:17|S|400|24.930000||
B|LABU|20250912|15:38:17|S|100|79.250000||
B|NEGG|20250912|15:38:17|S|100|45.950000||
B|TSLA|20250912|15:38:17|S|2|392.740000||
B|UVIX|20250912|15:38:17|S|300|10.395000||
B|UVIX|20250912|15:38:17|S|340|10.400000||
B|ZM|20250912|15:38:17|S|5|83.910000||
B|ANET|20250912|15:38:18|S|57|140.210000||
B|ANET|20250912|15:38:18|S|118|140.210000||
B|AMPG|20250912|15:38:19|S|125|4.050000||
B|ARAI|20250912|15:38:19|S|700|3.660000||
B|MGIH|20250912|15:38:19|S|300|2.680000||
B|PLTR|20250912|15:38:19|S|100|171.050000||
B|TSLA|20250912|15:38:19|S|2|392.800000||
B|ULTY|20250912|15:38:19|S|1|5.565000||
B|CNQ|20250912|15:38:20|S|25|31.203500||
B|EBAY|20250912|15:38:20|S|6|90.775000||
B|OPEN|20250912|15:38:20|S|480|9.179300||
B|SBAC|20250912|15:38:20|S|93|199.970000||
B|TSLA|20250912|15:38:20|S|10|392.750000||
B|ULTY|20250912|15:38:20|S|14|5.563500||
B|DUOL|20250912|15:38:21|S|10|305.790000||
B|ETHA|20250912|15:38:21|S|11|35.195000||
B|ASPI|20250912|15:38:22|S|22|8.695000||
B|OPI|20250912|15:38:22|S|100|0.594800||
B|SBET|20250912|15:38:22|S|700|17.215000||
B|SPY|20250912|15:38:22|S|22|657.520000||
B|AMZN|20250912|15:38:23|S|2|227.705000||
B|BITF|20250912|15:38:23|S|5|2.210000||
B|ZS|20250912|15:38:23|S|10|283.120000||
B|EWZ|20250912|15:38:24|S|8|30.025000||
B|AZTA|20250912|15:38:25|S|20|29.780000||
B|SLM|20250912|15:38:25|S|100|28.140000||
B|TBBK|20250912|15:38:25|S|7|76.185000||
B|TSLA|20250912|15:38:25|S|3|392.470000||
B|TSLA|20250912|15:38:25|S|6|392.515000||
B|AG|20250912|15:38:26|S|700|10.569300||
B|CMCL|20250912|15:38:26|S|20|33.180000||
B|SONN|20250912|15:38:26|S|500|5.890000||
B|STEM|20250912|15:38:26|S|20|14.810000||
B|TSLQ|20250912|15:38:26|S|500|10.605000||
B|BITF|20250912|15:38:27|S|155|2.210000||
B|BKSY|20250912|15:38:27|S|20|19.115000||
B|CMCL|20250912|15:38:27|S|20|33.240000||
B|GLDM|20250912|15:38:27|S|1|72.179300||
B|KNTK|20250912|15:38:27|S|200|43.770000||
B|TSLA|20250912|15:38:27|S|1|392.575000||
B|UNH|20250912|15:38:27|S|30|354.535000||
B|ZTO|20250912|15:38:27|S|5|19.090000||
B|ZTO|20250912|15:38:27|S|8|19.080000||
B|ZTO|20250912|15:38:27|S|17|19.070000||
B|ZTO|20250912|15:38:27|S|80|19.090000||
B|ZTO|20250912|15:38:27|S|100|19.075000||
B|ZTO|20250912|15:38:27|S|170|19.065000||
B|ZTO|20250912|15:38:27|S|195|19.090000||
B|BNTX|20250912|15:38:28|S|195|95.840000||
B|TSLA|20250912|15:38:28|S|2|392.580000||
B|TSLA|20250912|15:38:28|S|50|392.575000||
B|TTWO|20250912|15:38:28|S|52|245.890000||
B|UVXY|20250912|15:38:28|S|100|10.760000||
B|WBD|20250912|15:38:28|S|100|18.630700||
B|IBIT|20250912|15:38:29|S|200|66.355000||
B|IBIT|20250912|15:38:29|S|460|66.350000||
B|NIO|20250912|15:38:29|S|290|6.195000||
B|NVDA|20250912|15:38:29|S|55|177.535000||
B|PFE|20250912|15:38:29|S|1|23.876900||
B|BMNR|20250912|15:38:30|S|100|54.570000||
B|GMHS|20250912|15:38:30|S|200|1.700000||
B|TSLA|20250912|15:38:30|S|2|392.380000||
B|ETHA|20250912|15:38:31|S|1|35.195000||
B|ETHA|20250912|15:38:31|S|34|35.195000||
B|KRE|20250912|15:38:31|S|46|65.045000||
B|QQQ|20250912|15:38:31|S|11|586.490700||
B|TQQQ|20250912|15:38:31|S|15|96.689300||
B|TSLZ|20250912|15:38:31|E|5000|0.949900||
B|ACDC|20250912|15:38:32|S|100|3.780000||
B|JOBY|20250912|15:38:32|S|1003|13.931700||
B|JSPR|20250912|15:38:32|S|1|2.469900||
B|MSFT|20250912|15:38:32|S|3|510.461700||
B|MSTU|20250912|15:38:32|S|100|5.030000||
B|NIO|20250912|15:38:32|S|26|6.195000||
B|NVO|20250912|15:38:32|S|2100|54.925000||
B|TQQQ|20250912|15:38:32|S|260|96.687500||
B|TSLA|20250912|15:38:32|S|1|392.335000||
B|TSLA|20250912|15:38:32|S|2|392.335000||
B|TSLA|20250912|15:38:32|S|23|392.320000||
B|TSLL|20250912|15:38:32|S|36|16.745000||
B|ETHA|20250912|15:38:33|S|100|35.200000||
B|IBM|20250912|15:38:33|S|2|252.660000||
B|PLTR|20250912|15:38:33|S|100|171.130000||
B|TSLA|20250912|15:38:33|S|200|392.320000||
B|AFRM|20250912|15:38:34|S|68|83.558800||
B|CLIP|20250912|15:38:34|S|43|100.245000||
B|MSOS|20250912|15:38:34|S|500|4.225000||
B|SI|20250912|15:38:34|S|100|15.950000||
B|TSLA|20250912|15:38:34|S|50|392.270000||
B|NIO|20250912|15:38:35|S|76|6.195000||
B|PFE|20250912|15:38:35|S|20|23.875000||
B|TSLA|20250912|15:38:35|S|2|392.250000||
B|ASTS|20250912|15:38:36|S|300|39.005000||
B|BNTX|20250912|15:38:36|S|50|95.840000||
B|IBIT|20250912|15:38:36|S|3|66.355000||
B|LYFT|20250912|15:38:36|S|100|18.685000||
B|SOUN|20250912|15:38:36|S|100|14.165000||
B|TSLS|20250912|15:38:36|S|98|6.180000||
B|AMZN|20250912|15:38:37|S|2|227.719300||
B|TSLA|20250912|15:38:37|S|2|392.090000||
B|TSLA|20250912|15:38:37|S|10|392.075000||
B|ZTS|20250912|15:38:37|S|7|149.108300||
B|PLTR|20250912|15:38:38|S|75|171.100000||
B|BITF|20250912|15:38:39|S|400|2.215000||
B|IWP|20250912|15:38:39|S|100|144.310000||
B|KNTK|20250912|15:38:39|S|200|43.745000||
B|SGOV|20250912|15:38:39|S|10|100.535000||
B|PSEC|20250912|15:38:40|S|10|2.790000||
B|WULF|20250912|15:38:40|S|200|10.805000||
B|FUN|20250912|15:38:41|S|20|23.575000||
B|GME|20250912|15:38:41|S|196|24.937500||
B|IWP|20250912|15:38:41|S|200|144.300000||
B|MARA|20250912|15:38:41|S|100|16.396700||
B|QQQ|20250912|15:38:41|S|11|586.425000||
B|TQQQ|20250912|15:38:41|S|5|96.653500||
B|LOMA|20250912|15:38:42|S|109|7.575000||
B|BABA|20250912|15:38:43|S|400|155.149300||
B|FLUT|20250912|15:38:43|S|4|282.400000||
B|NVDA|20250912|15:38:43|S|3|177.505000||
B|SCHD|20250912|15:38:43|S|1|27.500000||
B|TSLA|20250912|15:38:43|S|18|392.115000||
B|VTI|20250912|15:38:43|S|6|324.309300||
B|ZM|20250912|15:38:43|S|29|83.905000||
B|ZTS|20250912|15:38:43|S|14|149.177500||
B|JACK|20250912|15:38:44|S|20|18.490000||
B|TSLA|20250912|15:38:44|S|10|392.185000||
B|OKLO|20250912|15:38:45|S|30|82.465000||
B|SOXL|20250912|15:38:45|S|100|29.295000||
B|TSLA|20250912|15:38:45|S|2|392.205000||
B|CMCL|20250912|15:38:46|S|20|33.180000||
B|SOFI|20250912|15:38:46|S|1|26.499300||
B|TQQQ|20250912|15:38:46|S|100|96.662500||
B|TSLA|20250912|15:38:46|S|100|392.230000||
B|GLD|20250912|15:38:47|S|1|335.535000||
B|IJR|20250912|15:38:47|S|17|118.563500||
B|AMZN|20250912|15:38:48|S|21|227.685000||
B|APP|20250912|15:38:48|S|190|579.711200||
B|GLD|20250912|15:38:48|S|4|335.535000||
B|NICE|20250912|15:38:48|E|100|142.780000||
B|OPEN|20250912|15:38:48|S|6|9.165000||
B|ORBS|20250912|15:38:48|S|180|16.140000||
B|TNXP|20250912|15:38:48|S|50|28.810000||
B|BABA|20250912|15:38:49|S|1|155.165000||
B|BIDU|20250912|15:38:49|S|600|114.605000||
B|GLOB|20250912|15:38:49|S|7|55.988600||
B|JOBY|20250912|15:38:50|S|11|13.925000||
B|SCHH|20250912|15:38:50|S|350|21.745000||
B|TQQQ|20250912|15:38:50|S|1|96.665000||
B|TSLA|20250912|15:38:50|S|2|392.262200||
B|XLE|20250912|15:38:50|S|40|88.669700||
B|GRO|20250912|15:38:51|S|10|2.910000||
B|OPEN|20250912|15:38:51|S|50|9.155000||
B|RGTI|20250912|15:38:51|S|135|19.240700||
B|SONN|20250912|15:38:51|S|100|5.920000||
B|TQQQ|20250912|15:38:51|S|1|96.659300||
B|TSLA|20250912|15:38:51|S|100|392.228500||
B|BMNR|20250912|15:38:52|S|40|54.630000||
B|GEMI|20250912|15:38:52|S|30|33.067900||
B|UVXY|20250912|15:38:52|S|100|10.750000||
B|VMEO|20250912|15:38:52|S|20|7.725000||
B|WLDN|20250912|15:38:52|S|20|101.460000||
B|ZTS|20250912|15:38:52|S|10|149.177400||
B|AMD|20250912|15:38:53|S|100|157.946300||
B|INMD|20250912|15:38:53|S|100|14.829300||
B|IREN|20250912|15:38:53|S|100|33.870000||
B|OPI|20250912|15:38:53|S|100|0.594200||
B|TSM|20250912|15:38:53|S|1|259.630000||
B|UGL|20250912|15:38:53|S|40|41.345000||
B|VEA|20250912|15:38:53|S|1|59.835000||
B|ATCH|20250912|15:38:54|S|2000|0.393200||
B|UVXY|20250912|15:38:54|S|100|10.760000||
B|VCIG|20250912|15:38:54|E|6000|0.435200||
B|FUTU|20250912|15:38:55|S|20|186.090000||
B|HUT|20250912|15:38:55|S|431|32.610000||
B|BMNR|20250912|15:38:56|S|132|54.650000||
B|CAAP|20250912|15:38:56|S|100|19.350000||
B|CAAP|20250912|15:38:56|S|132|19.360000||
B|GCTK|20250912|15:38:56|S|200|10.780000||
B|PSKY|20250912|15:38:56|S|300|18.590000||
B|GBR|20250912|15:38:57|S|100|1.130000||
B|IBIT|20250912|15:38:57|S|6|66.345000||
B|PRCT|20250912|15:38:57|S|5|36.960000||
B|QBTS|20250912|15:38:57|S|40|17.899300||
B|BMNR|20250912|15:38:58|S|100|54.660000||
B|BMNR|20250912|15:38:58|S|300|54.650000||
B|DAL|20250912|15:38:58|S|2|59.925500||
B|ICHR|20250912|15:38:58|S|59|16.855000||
B|KOLD|20250912|15:38:58|S|5|38.160000||
B|SHOO|20250912|15:38:58|S|100|31.189000||
B|ZTO|20250912|15:38:58|S|189|19.090000||
B|BBD|20250912|15:38:59|S|65|3.125000||
B|SBUX|20250912|15:38:59|S|1|81.795000||
B|SVIX|20250912|15:38:59|S|100|21.179300||
B|SVIX|20250912|15:38:59|S|100|21.179300||
B|AME|20250912|15:39:00|S|1|190.000000||
B|SVIX|20250912|15:39:00|S|100|21.199300||
B|VTI|20250912|15:39:00|S|1|324.333500||
B|NVDY|20250912|15:39:01|S|45|16.238100||
B|SPOT|20250912|15:39:01|S|1|695.230000||
B|TNA|20250912|15:39:01|S|200|43.367500||
B|UNH|20250912|15:39:01|S|1|354.580000||
B|ZTS|20250912|15:39:01|S|10|149.177100||
B|QMCO|20250912|15:39:02|S|100|7.430000||
B|RGTI|20250912|15:39:02|S|41|19.240700||
B|SKYT|20250912|15:39:02|S|300|10.650000||
B|SMCI|20250912|15:39:02|S|200|44.965000||
B|TSLA|20250912|15:39:02|S|3|392.331500||
B|TSLA|20250912|15:39:02|S|20|392.389100||
B|TSLA|20250912|15:39:02|S|200|392.470000||
B|TSLA|20250912|15:39:02|S|1365|392.440000||
B|CMCL|20250912|15:39:03|S|20|33.180000||
B|DERM|20250912|15:39:03|S|100|7.150000||
B|EXAS|20250912|15:39:03|S|20|54.377600||
B|FBGL|20250912|15:39:03|S|1000|0.739700||
B|LULU|20250912|15:39:03|S|1|160.368300||
B|ETHA|20250912|15:39:04|S|20|35.185000||
B|ETHE|20250912|15:39:04|S|100|38.325000||
B|GAP|20250912|15:39:05|S|27|22.595000||
B|HIMS|20250912|15:39:05|S|20|55.698800||
B|HIMS|20250912|15:39:05|S|100|55.660900||
B|PLTR|20250912|15:39:05|S|900|171.180000||
B|Z|20250912|15:39:05|S|6|88.120000||
B|CGXU|20250912|15:39:06|S|20|29.053500||
B|GME|20250912|15:39:06|S|5|24.957500||
B|PCG|20250912|15:39:06|S|20|15.485000||
B|RIOT|20250912|15:39:06|S|100|15.785000||
B|SB|20250912|15:39:06|S|100|4.520000||
B|TQQQ|20250912|15:39:06|S|30|96.697500||
B|CPT|20250912|15:39:07|S|4|109.580000||
B|HIMS|20250912|15:39:07|S|70|55.675000||
B|JAMF|20250912|15:39:07|S|20|10.460000||
B|LB|20250912|15:39:07|S|20|53.700000||
B|SNPS|20250912|15:39:07|S|20|425.301000||
B|TAL|20250912|15:39:07|S|100|10.950000||
B|THIR|20250912|15:39:07|S|25|30.850000||
B|TSLA|20250912|15:39:07|S|100|392.320000||
B|WW|20250912|15:39:07|S|5|31.090000||
B|VSTD|20250912|15:39:08|S|468|2.170000||
B|XLF|20250912|15:39:08|S|1000|53.800700||
B|ANET|20250912|15:39:09|S|4|140.000000||
B|ISPC|20250912|15:39:09|S|100|1.800000||
B|BMNR|20250912|15:39:10|S|200|54.610000||
B|CVI|20250912|15:39:10|S|15|31.230000||
B|INTC|20250912|15:39:10|S|100|24.159900||
B|JOBY|20250912|15:39:10|S|11|13.925000||
B|ORCL|20250912|15:39:10|S|50|292.903200||
B|BGC|20250912|15:39:11|S|20|10.185000||
B|RIOT|20250912|15:39:11|S|100|15.780000||
B|SBET|20250912|15:39:11|S|28|17.245000||
B|TNXP|20250912|15:39:11|S|11|28.840000||
B|TSLA|20250912|15:39:11|S|10|392.261700||
B|ORCL|20250912|15:39:12|S|268|292.900000||
B|PLTR|20250912|15:39:12|S|50|171.189700||
B|SCHD|20250912|15:39:12|S|16|27.505000||
B|WFC|20250912|15:39:12|S|4|81.296500||
B|AI|20250912|15:39:13|S|167|16.430700||
B|BTDR|20250912|15:39:13|S|99|16.065000||
B|ETHU|20250912|15:39:13|S|50|166.550000||
B|MPU|20250912|15:39:13|S|800|1.555000||
B|QQQ|20250912|15:39:13|S|5|586.495000||
B|ACIC|20250912|15:39:14|S|200|11.045000||
B|PFE|20250912|15:39:14|S|403|23.875000||
B|SH|20250912|15:39:14|S|100|37.850000||
B|UUUU|20250912|15:39:14|S|100|11.929300||
B|MXL|20250912|15:39:15|S|100|15.730000||
B|OPEN|20250912|15:39:15|S|100|9.175000||
B|RGTI|20250912|15:39:15|S|1|19.230700||
B|ZIM|20250912|15:39:15|S|1|13.625000||
B|DDM|20250912|15:39:16|S|1|105.230000||
B|SOFI|20250912|15:39:16|S|200|26.515000||
B|SOFI|20250912|15:39:16|S|200|26.515000||
B|THW|20250912|15:39:16|S|20|11.940000||
B|TSLA|20250912|15:39:16|S|100|392.260000||
B|TSLA|20250912|15:39:16|S|300|392.245000||
B|IWP|20250912|15:39:17|S|12|144.280000||
B|IWP|20250912|15:39:17|S|200|144.275000||
B|IWP|20250912|15:39:17|S|400|144.280000||
B|MPLX|20250912|15:39:17|S|200|50.959300||
B|RSVR|20250912|15:39:17|S|20|7.910000||
B|SLV|20250912|15:39:17|S|3|38.295000||
B|ZTS|20250912|15:39:17|S|7|149.121800||
B|ZTS|20250912|15:39:17|S|100|149.174600||
B|MU|20250912|15:39:18|S|8|157.510700||
B|PFE|20250912|15:39:18|S|1|23.875000||
B|KNTK|20250912|15:39:19|S|100|43.740000||
B|TNXP|20250912|15:39:19|S|200|28.805000||
B|VXX|20250912|15:39:19|S|100|33.615000||
B|GILD|20250912|15:39:20|S|50|115.985000||
B|MSTW|20250912|15:39:20|S|6|34.120000||
B|MXL|20250912|15:39:20|S|200|15.735000||
B|NBIS|20250912|15:39:20|S|200|89.120000||
B|NBIS|20250912|15:39:20|S|600|89.120000||
B|RKLB|20250912|15:39:20|S|20|53.305000||
B|SPOT|20250912|15:39:20|S|5|695.350000||
B|ZTS|20250912|15:39:20|S|100|149.174300||
B|STLA|20250912|15:39:21|S|20|9.345000||
B|NBIS|20250912|15:39:22|S|30|89.120000||
B|ZM|20250912|15:39:22|S|4|83.940000||
B|RGTI|20250912|15:39:23|S|9|19.240700||
B|VRT|20250912|15:39:23|S|1|135.440000||
B|NVDA|20250912|15:39:24|S|10|177.509300||
B|PFE|20250912|15:39:24|S|349|23.875000||
B|PFE|20250912|15:39:24|S|400|23.875000||
B|TQQQ|20250912|15:39:24|S|50|96.684500||
B|BRZE|20250912|15:39:25|S|20|30.030000||
B|PII|20250912|15:39:25|S|10|57.870000||
B|QS|20250912|15:39:25|S|100|9.785000||
B|SMCI|20250912|15:39:25|S|20|44.965000||
B|CELC|20250912|15:39:26|S|20|55.550000||
B|KDP|20250912|15:39:26|S|1|27.190000||
B|KLAR|20250912|15:39:26|S|300|41.440000||
B|MTSR|20250912|15:39:26|S|50|35.980000||
B|SMCI|20250912|15:39:26|S|120|44.965000||
B|ZIM|20250912|15:39:26|S|1|13.625000||
B|FSLR|20250912|15:39:27|S|50|202.005000||
B|GEO|20250912|15:39:27|S|20|21.860900||
B|PLTR|20250912|15:39:27|S|15|171.139000||
B|WLDS|20250912|15:39:27|S|100|9.400000||
B|ZS|20250912|15:39:27|S|4|283.112000||
B|ZS|20250912|15:39:27|S|5|283.112000||
B|ZS|20250912|15:39:27|S|17|283.112000||
B|NVDA|20250912|15:39:28|S|1|177.493500||
B|PEP|20250912|15:39:28|S|2|143.650000||
B|PLTR|20250912|15:39:28|S|100|171.120000||
B|SPXU|20250912|15:39:28|S|13197|14.290000||
B|WH|20250912|15:39:28|S|100|85.503000||
B|Z|20250912|15:39:28|S|15|88.110000||
B|ZTS|20250912|15:39:28|S|100|149.095000||
B|ZTS|20250912|15:39:28|S|100|149.100000||
B|ZTS|20250912|15:39:28|S|100|149.100000||
B|ZTS|20250912|15:39:28|S|400|149.100000||
B|ANET|20250912|15:39:29|S|1|139.784000||
B|ETHA|20250912|15:39:29|S|4|35.195000||
B|FBTC|20250912|15:39:29|S|826|101.850000||
B|PACS|20250912|15:39:29|S|20|9.760000||
B|PLTR|20250912|15:39:29|S|1|171.119000||
B|ZTS|20250912|15:39:30|S|500|149.095000||
B|NVDA|20250912|15:39:31|S|6|177.495000||
B|TEO|20250912|15:39:31|S|300|7.120000||
B|GME|20250912|15:39:32|S|1|24.953500||
B|TQQQ|20250912|15:39:32|S|1|96.655000||
B|TSLA|20250912|15:39:32|S|425|392.180000||
B|ORBS|20250912|15:39:33|S|200|16.140000||
B|PLTR|20250912|15:39:33|S|100|171.145000||
B|RR|20250912|15:39:33|S|500|3.340000||
B|SO|20250912|15:39:33|S|400|92.325000||
B|BMNR|20250912|15:39:34|S|100|54.560000||
B|ENTG|20250912|15:39:34|S|20|87.210000||
B|SPY|20250912|15:39:34|S|1|657.269300||
B|TNA|20250912|15:39:34|S|12|43.300000||
B|TQQQ|20250912|15:39:34|S|64|96.645000||
B|TSLA|20250912|15:39:34|S|6|392.140000||
B|DUOL|20250912|15:39:35|S|5|306.250000||
B|IWP|20250912|15:39:35|S|100|144.235000||
B|OPEN|20250912|15:39:35|S|400|9.175000||
B|HIMS|20250912|15:39:36|S|152|55.650000||
B|HIMS|20250912|15:39:36|S|448|55.650000||
B|TSLA|20250912|15:39:36|S|12|392.001500||
B|TSLA|20250912|15:39:36|S|244|391.995000||
B|UNHG|20250912|15:39:36|S|100|22.210000||
B|BMNR|20250912|15:39:37|S|18|54.550000||
B|GLD|20250912|15:39:37|S|1|335.520000||
B|JOBY|20250912|15:39:37|S|25|13.915000||
B|NVDA|20250912|15:39:37|S|2|177.455000||
B|SERV|20250912|15:39:37|S|100|12.165000||
B|TSLA|20250912|15:39:37|S|1|392.040000||
B|BABA|20250912|15:39:38|S|60|155.099300||
B|ETHA|20250912|15:39:38|S|4|35.195000||
B|TSLA|20250912|15:39:38|S|85|392.050000||
B|XLI|20250912|15:39:38|S|10|151.559900||
B|BLND|20250912|15:39:39|S|100|4.335000||
B|GOOGL|20250912|15:39:39|S|2|240.855000||
B|NEXN|20250912|15:39:39|S|20|9.750000||
B|STLA|20250912|15:39:39|S|5|9.345000||
B|CLS|20250912|15:39:40|S|8|241.540000||
B|RGTI|20250912|15:39:40|S|400|19.235000||
B|SOUN|20250912|15:39:40|S|50|14.175000||
B|TQQQ|20250912|15:39:40|S|20|96.649300||
B|TSLA|20250912|15:39:40|S|100|392.034700||
B|ZTS|20250912|15:39:40|S|200|149.162500||
B|CLS|20250912|15:39:41|S|10|241.480000||
B|GME|20250912|15:39:41|S|975|24.957500||
B|GOOGL|20250912|15:39:41|S|3|240.860000||
B|GWRE|20250912|15:39:41|S|20|252.730000||
B|JOBY|20250912|15:39:41|S|100|13.919800||
B|CEP|20250912|15:39:42|S|10|21.520000||
B|CHYM|20250912|15:39:42|S|50|23.670000||
B|DUK|20250912|15:39:42|S|300|122.225000||
B|JOBY|20250912|15:39:42|S|100|13.915000||
B|NVDA|20250912|15:39:42|S|100|177.465000||
B|OPEN|20250912|15:39:42|S|6|9.165000||
B|SGOV|20250912|15:39:42|S|103|100.530000||
B|TSLA|20250912|15:39:42|S|10|392.038500||
B|NEWTP|20250912|15:39:43|S|100|23.980000||
B|COIN|20250912|15:39:44|S|54|323.650000||
B|GOOGL|20250912|15:39:45|S|2|240.840000||
B|TNA|20250912|15:39:45|S|600|43.309300||
B|CROX|20250912|15:39:46|S|153|77.305000||
B|GILD|20250912|15:39:46|S|1|115.925000||
B|NVDA|20250912|15:39:46|S|296|177.455000||
B|GOOGL|20250912|15:39:47|S|5|240.845000||
B|NVDA|20250912|15:39:47|S|600|177.455000||
B|PLTR|20250912|15:39:47|S|10|171.129900||
B|LUMN|20250912|15:39:48|S|20|6.025000||
B|RGTI|20250912|15:39:48|S|1|19.230700||
B|VTV|20250912|15:39:48|S|3|184.954700||
B|WLDS|20250912|15:39:48|S|250|9.350000||
B|AAPL|20250912|15:39:49|S|100|233.770000||
B|CLSK|20250912|15:39:49|S|305|10.285000||
B|SLV|20250912|15:39:49|S|2|38.295000||
B|TFX|20250912|15:39:49|S|100|130.370000||
B|TFX|20250912|15:39:49|S|200|130.470000||
B|XPEV|20250912|15:39:49|S|35|20.925000||
B|IBEX|20250912|15:39:50|S|100|41.590000||
B|KALV|20250912|15:39:50|S|400|13.915000||
B|PLTR|20250912|15:39:50|S|135|171.125000||
B|LYFT|20250912|15:39:51|S|100|18.675000||
B|SAN|20250912|15:39:51|S|10|10.030700||
B|ZS|20250912|15:39:51|S|6|283.080300||
B|BE|20250912|15:39:52|S|11|66.840000||
B|NVDA|20250912|15:39:52|S|900|177.445000||
B|PBR|20250912|15:39:52|S|5|12.619300||
B|SMCX|20250912|15:39:52|S|107|34.710000||
B|UPST|20250912|15:39:52|S|17|63.600000||
B|IWP|20250912|15:39:53|S|36|144.240000||
B|NEGG|20250912|15:39:53|S|100|46.110000||
B|ORCL|20250912|15:39:53|S|100|292.850000||
B|ORCL|20250912|15:39:53|S|350|292.830000||
B|REI|20250912|15:39:53|S|57|1.059900||
B|TSLA|20250912|15:39:53|S|32|392.255000||
B|WLDS|20250912|15:39:53|S|53|9.290000||
B|ZTS|20250912|15:39:53|S|1|149.085000||
B|ALTS|20250912|15:39:54|S|20|4.145000||
B|BFLY|20250912|15:39:54|S|1|1.555000||
B|ANPA|20250912|15:39:55|S|1|41.670000||
B|HIMS|20250912|15:39:55|S|51|55.654900||
B|IBM|20250912|15:39:55|S|1|252.575000||
B|NCNO|20250912|15:39:55|S|700|29.915000||
B|ZIM|20250912|15:39:55|S|40|13.635000||
B|ZIM|20250912|15:39:55|S|60|13.635000||
B|BE|20250912|15:39:56|S|32|66.840000||
B|GOOGL|20250912|15:39:56|S|4|240.835000||
B|JBLU|20250912|15:39:56|S|20|5.070000||
B|JOBY|20250912|15:39:56|S|100|13.929900||
B|KDP|20250912|15:39:56|S|5|27.190000||
B|OKLO|20250912|15:39:56|S|226|82.590000||
B|PLTR|20250912|15:39:56|S|4|171.145000||
B|TSLL|20250912|15:39:56|S|325|16.725000||
B|ZS|20250912|15:39:56|S|5|283.075700||
B|KHC|20250912|15:39:57|S|2400|26.105000||
B|TSLA|20250912|15:39:57|S|4|392.250000||
B|ZTS|20250912|15:39:57|S|100|149.158200||
B|AMZN|20250912|15:39:58|S|2|227.729300||
B|EOSE|20250912|15:39:58|S|300|8.125000||
B|GME|20250912|15:39:58|S|700|24.955000||
B|OPEN|20250912|15:39:58|S|120|9.165000||
B|OPI|20250912|15:39:58|S|100|0.588700||
B|AKAM|20250912|15:39:59|S|2|76.942400||
B|ASTS|20250912|15:39:59|S|25|39.055000||
B|BITX|20250912|15:39:59|S|15|58.950000||
B|FLNC|20250912|15:39:59|S|100|6.940000||
B|GRFS|20250912|15:39:59|S|100|9.870700||
B|GTI|20250912|15:39:59|S|238|3.570000||
B|NAMS|20250912|15:39:59|S|54|24.430000||
B|FICO|20250912|15:40:00|S|15|1543.330000||
B|LAC|20250912|15:40:00|S|20|2.845000||
B|NVDA|20250912|15:40:00|S|1|177.437500||
B|SOXS|20250912|15:40:00|S|15|6.325000||
B|TSLA|20250912|15:40:00|S|1|392.321700||
B|TSLA|20250912|15:40:00|S|30|392.355000||
B|TZA|20250912|15:40:00|S|55|8.705000||
B|ZTS|20250912|15:40:00|S|200|149.085000||
B|TMC|20250912|15:40:01|S|100|5.535000||
B|TSLA|20250912|15:40:01|S|1|392.430000||
B|IVDA|20250912|15:40:02|S|265|1.430000||
B|NVO|20250912|15:40:02|S|75|54.925000||
B|QS|20250912|15:40:03|S|100|9.785000||
B|STEM|20250912|15:40:03|S|100|14.790000||
B|TQQY|20250912|15:40:03|S|72|18.760000||
B|TSLA|20250912|15:40:03|S|10|392.610000||
B|A|20250912|15:40:04|S|40|123.445000||
B|AMZN|20250912|15:40:04|S|5|227.735000||
B|BFLY|20250912|15:40:04|S|1|1.555000||
B|F|20250912|15:40:04|S|20|11.674500||
B|RETL|20250912|15:40:04|S|63|10.144900||
B|SPLG|20250912|15:40:04|S|2|77.348100||
B|TSLA|20250912|15:40:04|S|250|392.625000||
B|CMCSA|20250912|15:40:05|S|10|32.885000||
B|CROX|20250912|15:40:05|S|28|77.260000||
B|DVA|20250912|15:40:05|S|14|133.110000||
B|MU|20250912|15:40:05|S|250|157.405000||
B|OPI|20250912|15:40:05|S|100|0.588700||
B|TSLL|20250912|15:40:05|S|50|16.752500||
B|ZS|20250912|15:40:05|S|9|283.086800||
B|ZTS|20250912|15:40:05|S|300|149.149200||
B|AMZN|20250912|15:40:06|S|3004|227.740000||
B|IONQ|20250912|15:40:06|S|20|54.945000||
B|MRK|20250912|15:40:06|S|3|83.149300||
B|PNW|20250912|15:40:06|S|10|88.230000||
B|TSLA|20250912|15:40:06|S|200|392.610000||
B|APLD|20250912|15:40:07|S|30|18.645000||
B|SNA|20250912|15:40:07|S|1|332.460000||
B|NAMS|20250912|15:40:08|S|20|24.380000||
B|PFE|20250912|15:40:08|S|4|23.865100||
B|TSLA|20250912|15:40:08|S|5|392.562000||
B|ECCpD|20250912|15:40:09|S|253|19.709800||
B|ETOR|20250912|15:40:09|S|1|44.330000||
B|SQQQ|20250912|15:40:09|S|50|16.585000||
B|STKE|20250912|15:40:09|S|100|7.490000||
B|NVDA|20250912|15:40:10|S|100|177.485000||
B|TSLA|20250912|15:40:10|S|500|392.740000||
B|ZTS|20250912|15:40:10|S|21|149.147000||
B|TSLA|20250912|15:40:11|S|47|392.770000||
B|TSLA|20250912|15:40:11|S|50|392.775000||
B|TSLA|20250912|15:40:11|S|75|392.670000||
B|TSLA|20250912|15:40:11|S|100|392.660000||
B|TSLA|20250912|15:40:11|S|100|392.730000||
B|ZIM|20250912|15:40:11|S|20|13.640000||
B|AAOI|20250912|15:40:12|S|100|27.080000||
B|GEMI|20250912|15:40:12|S|10|32.980000||
B|NEGG|20250912|15:40:12|S|100|46.180000||
B|BGMS|20250912|15:40:13|S|100|6.070000||
B|NLY|20250912|15:40:13|S|100|21.995000||
B|PLTR|20250912|15:40:13|S|100|171.155000||
B|TSLA|20250912|15:40:13|S|50|392.585000||
B|TSLL|20250912|15:40:13|S|400|16.765000||
B|FERG|20250912|15:40:14|S|88|211.100000||
B|SCHD|20250912|15:40:14|S|8|27.500000||
B|WOLF|20250912|15:40:14|S|100|2.340000||
B|KYTX|20250912|15:40:15|S|617|3.934000||
B|ORCL|20250912|15:40:15|S|86|293.060000||
B|PSKY|20250912|15:40:15|S|100|18.595000||
B|SGOV|20250912|15:40:15|S|230|100.535000||
B|SGOV|20250912|15:40:15|S|490|100.535000||
B|ZTS|20250912|15:40:15|S|10|149.146200||
B|M|20250912|15:40:16|S|100|16.985000||
B|NVRI|20250912|15:40:16|S|100|12.235000||
B|TSLA|20250912|15:40:16|S|100|392.543000||
B|XPOF|20250912|15:40:16|S|22|8.890000||
B|INSM|20250912|15:40:17|S|100|145.270000||
B|CHE|20250912|15:40:18|S|10|448.000000||
B|TSLA|20250912|15:40:18|S|206|392.475000||
B|VXUS|20250912|15:40:18|S|100|73.095000||
B|AFRM|20250912|15:40:19|S|36|83.439100||
B|LCID|20250912|15:40:19|S|20|19.235000||
B|NIO|20250912|15:40:19|S|200|6.195000||
B|GLW|20250912|15:40:20|S|100|76.850000||
B|MPU|20250912|15:40:20|S|532|1.555000||
B|BGSF|20250912|15:40:21|S|200|7.810000||
B|ETHA|20250912|15:40:21|S|6500|35.215000||
B|GLW|20250912|15:40:21|S|1|76.844900||
B|KSS|20250912|15:40:21|S|20|15.309300||
B|NVDX|20250912|15:40:21|S|100|17.515000||
B|UUUU|20250912|15:40:21|S|50|11.910700||
B|ETHA|20250912|15:40:22|S|370|35.215000||
B|PAY|20250912|15:40:22|S|91|32.825000||
B|SVIX|20250912|15:40:22|S|100|21.175000||
B|UBER|20250912|15:40:22|S|12|95.644900||
B|NRG|20250912|15:40:23|S|10|164.150000||
B|OPEN|20250912|15:40:23|S|100|9.185000||
B|RGLD|20250912|15:40:23|S|50|189.000000||
B|RVT|20250912|15:40:23|S|100|16.075000||
B|SCHD|20250912|15:40:23|S|100|27.500000||
B|VKTX|20250912|15:40:23|S|200|25.219100||
B|IWP|20250912|15:40:24|S|100|144.250000||
B|JBHT|20250912|15:40:24|S|20|137.980000||
B|LZ|20250912|15:40:24|S|100|10.445000||
B|AFRM|20250912|15:40:25|S|20|83.450000||
B|PLTR|20250912|15:40:25|S|2|171.100000||
B|QQQ|20250912|15:40:25|S|7|586.507300||
B|RAPP|20250912|15:40:25|S|20|23.440000||
B|SETM|20250912|15:40:25|S|100|21.930000||
B|AGNC|20250912|15:40:26|S|10|10.170000||
B|ASTS|20250912|15:40:26|S|25|39.130000||
B|CRWV|20250912|15:40:26|S|100|112.010000||
B|O|20250912|15:40:26|S|1|60.465000||
B|AMD|20250912|15:40:27|S|2|157.950000||
B|BROS|20250912|15:40:27|S|20|64.475000||
B|GNK|20250912|15:40:27|S|2|18.037500||
B|HOOD|20250912|15:40:27|S|10|115.370000||
B|KNTK|20250912|15:40:27|S|300|43.790000||
B|SGOV|20250912|15:40:27|S|210|100.535000||
B|SGOV|20250912|15:40:27|S|310|100.535000||
B|BAC|20250912|15:40:28|S|29|50.525000||
B|VB|20250912|15:40:28|S|3822|255.490000||
B|DEFT|20250912|15:40:29|S|300|2.485000||
B|OPEN|20250912|15:40:29|S|200|9.175000||
B|SOXS|20250912|15:40:29|S|10|6.325000||
B|TSLA|20250912|15:40:29|S|80|392.598800||
B|TSLA|20250912|15:40:29|S|100|392.530000||
B|DUHP|20250912|15:40:30|S|200|37.265000||
B|HOTH|20250912|15:40:30|S|700|1.605000||
B|FUBO|20250912|15:40:31|S|10|4.250000||
B|WAFU|20250912|15:40:31|S|100|1.800000||
B|PGEN|20250912|15:40:32|S|20|3.825000||
B|RKT|20250912|15:40:32|S|89|21.195000||
B|RUN|20250912|15:40:32|S|100|16.110000||
B|AVGO|20250912|15:40:33|S|100|360.900000||
B|NVO|20250912|15:40:33|S|100|54.975000||
B|ORBS|20250912|15:40:33|S|5|16.020000||
B|TSLA|20250912|15:40:33|S|100|392.445000||
B|FETH|20250912|15:40:34|S|500|46.433500||
B|ORCL|20250912|15:40:34|S|7|293.150000||
B|ZTS|20250912|15:40:34|S|400|149.075000||
B|CIFR|20250912|15:40:35|S|100|10.765000||
B|CMCL|20250912|15:40:35|S|20|33.250000||
B|HIMS|20250912|15:40:35|S|100|55.730000||
B|MRK|20250912|15:40:35|S|200|83.149300||
B|VEA|20250912|15:40:35|S|100|59.830000||
B|AAPL|20250912|15:40:36|S|1|233.900000||
B|CCL|20250912|15:40:36|S|1|31.579900||
B|CNTA|20250912|15:40:36|S|20|21.595000||
B|ZM|20250912|15:40:36|S|2|83.920000||
B|ZTS|20250912|15:40:36|S|100|149.135000||
B|ATYR|20250912|15:40:37|S|1000|6.445000||
B|DECK|20250912|15:40:37|S|12|118.610000||
B|AVTR|20250912|15:40:38|S|8|12.370000||
B|JOBY|20250912|15:40:38|S|99|13.929900||
B|SLP|20250912|15:40:38|S|100|14.860000||
B|ZTS|20250912|15:40:38|S|400|149.030000||
B|BE|20250912|15:40:39|S|150|66.850000||
B|BKSY|20250912|15:40:39|S|20|19.095000||
B|FSLY|20250912|15:40:39|S|100|7.655000||
B|WOLF|20250912|15:40:39|S|100|2.340000||
B|BMNR|20250912|15:40:40|S|32|54.740000||
B|ORCL|20250912|15:40:40|S|1|293.148000||
B|VEA|20250912|15:40:40|S|100|59.835000||
B|CIEN|20250912|15:40:41|S|100|130.750000||
B|EOSE|20250912|15:40:41|S|1|8.107500||
B|IMRX|20250912|15:40:41|S|100|8.400000||
B|IWM|20250912|15:40:41|S|100|238.370700||
B|ORCL|20250912|15:40:41|S|27|293.160000||
B|VGSH|20250912|15:40:43|S|876|58.815400||
B|WOLF|20250912|15:40:43|S|100|2.340000||
B|CYBN|20250912|15:40:44|S|700|6.060000||
B|CYBN|20250912|15:40:44|S|800|6.050000||
B|HOOD|20250912|15:40:44|S|8|115.470000||
B|QS|20250912|15:40:44|S|100|9.795000||
B|UUUU|20250912|15:40:44|S|13|11.947500||
B|CBOE|20250912|15:40:45|S|41|235.170000||
B|RIO|20250912|15:40:45|S|7|62.445000||
B|ZTS|20250912|15:40:45|S|100|149.060000||
B|BMNR|20250912|15:40:48|S|100|54.740000||
B|VEA|20250912|15:40:48|S|4|59.835000||
B|AAPU|20250912|15:40:49|S|300|27.685000||
B|BKD|20250912|15:40:49|S|800|7.510000||
B|BKD|20250912|15:40:49|S|800|7.510000||
B|GME|20250912|15:40:49|S|4|24.927500||
B|HIMS|20250912|15:40:49|S|100|55.730900||
B|NVDA|20250912|15:40:49|S|50|177.495000||
B|ORCL|20250912|15:40:49|S|30|293.175000||
B|EWC|20250912|15:40:50|S|3|49.615500||
B|SGOV|20250912|15:40:50|S|109|100.530000||
B|SPXU|20250912|15:40:50|S|300|14.290100||
B|BRCB|20250912|15:40:51|S|100|29.140000||
B|HIMS|20250912|15:40:51|S|120|55.740000||
B|KNTK|20250912|15:40:51|S|300|43.760000||
B|JOBY|20250912|15:40:52|S|100|13.920700||
B|FAST|20250912|15:40:53|S|100|47.345000||
B|GLD|20250912|15:40:53|S|2|335.499300||
B|HCI|20250912|15:40:53|S|232|181.470000||
B|TQQQ|20250912|15:40:53|S|268|96.650000||
B|BKD|20250912|15:40:54|S|2000|7.520000||
B|COIN|20250912|15:40:54|S|30|323.835000||
B|ETHU|20250912|15:40:54|S|40|166.660000||
B|GILD|20250912|15:40:54|S|3|115.790000||
B|RGTI|20250912|15:40:54|S|800|19.325000||
B|CCK|20250912|15:40:55|S|20|96.860000||
B|COP|20250912|15:40:55|S|900|92.735000||
B|IAG|20250912|15:40:55|S|200|11.188100||
B|IBIT|20250912|15:40:55|S|1|66.325000||
B|ODD|20250912|15:40:55|S|154|62.987100||
B|ZIM|20250912|15:40:55|S|3|13.645000||
B|ZTS|20250912|15:40:55|S|100|149.030000||
B|BLSH|20250912|15:40:56|S|50|52.275000||
B|FORM|20250912|15:40:56|S|100|30.250000||
B|KNTK|20250912|15:40:56|S|200|43.760000||
B|NAIL|20250912|15:40:56|S|5|87.940000||
B|NVDA|20250912|15:40:56|S|4|177.479300||
B|TTC|20250912|15:40:56|S|10|79.230000||
B|WOLF|20250912|15:40:56|S|100|2.350000||
B|ACVA|20250912|15:40:57|S|20|10.085000||
B|FSM|20250912|15:40:57|S|600|8.385000||
B|NVDA|20250912|15:40:57|S|4|177.479300||
B|PLD|20250912|15:40:57|S|50|115.500000||
B|ETHU|20250912|15:40:58|S|100|166.590000||
B|SOGP|20250912|15:40:58|S|50|23.210000||
B|VOT|20250912|15:40:58|S|130|291.502100||
B|VZ|20250912|15:40:58|S|46|43.995000||
B|ZTO|20250912|15:40:58|S|100|19.085000||
B|ATCH|20250912|15:40:59|S|100|0.399100||
B|GPC|20250912|15:40:59|S|60|140.890000||
B|HOLX|20250912|15:40:59|S|300|64.390000||
B|KNTK|20250912|15:40:59|S|400|43.750000||
B|NBIS|20250912|15:40:59|S|20|89.095000||
B|TIC|20250912|15:40:59|S|100|11.365000||
B|ZTS|20250912|15:40:59|S|17|149.122700||
B|NIO|20250912|15:41:00|S|100|6.195000||
B|SVXY|20250912|15:41:00|S|765|50.565000||
B|AMZN|20250912|15:41:01|S|200|227.695000||
B|HIMS|20250912|15:41:01|S|461|55.679100||
B|HOLX|20250912|15:41:01|S|77|64.390000||
B|JD|20250912|15:41:01|S|61|33.669300||
B|TQQQ|20250912|15:41:01|S|1|96.609300||
B|V|20250912|15:41:01|S|2|340.020000||
B|ZTS|20250912|15:41:01|S|10|149.122500||
B|NEXN|20250912|15:41:02|S|20|9.750000||
B|SCHD|20250912|15:41:02|S|1|27.483500||
B|AMD|20250912|15:41:03|S|20|157.940000||
B|GME|20250912|15:41:03|S|424|24.907500||
B|MARA|20250912|15:41:03|S|7000|16.393200||
B|AMD|20250912|15:41:04|S|100|157.940000||
B|DFEN|20250912|15:41:04|S|5|59.338000||
B|PLTR|20250912|15:41:04|S|46|171.090000||
B|QQQ|20250912|15:41:04|S|79|586.345000||
B|TSLA|20250912|15:41:04|S|50|392.488000||
B|UNH|20250912|15:41:04|S|3|354.510000||
B|ACHR|20250912|15:41:05|S|6|8.692700||
B|GLD|20250912|15:41:05|S|3|335.499300||
B|OPEN|20250912|15:41:06|S|6600|9.185000||
B|SERV|20250912|15:41:06|S|5|12.155000||
B|SIL|20250912|15:41:06|S|2|65.857000||
B|BLSH|20250912|15:41:07|S|480|52.270000||
B|BRK/B|20250912|15:41:07|S|3|493.630000||
B|SHEL|20250912|15:41:07|S|20|71.425000||
B|BLOX|20250912|15:41:08|S|300|23.100000||
B|NKTR|20250912|15:41:08|S|20|48.580000||
B|QQQ|20250912|15:41:08|S|70|586.309300||
B|IRS|20250912|15:41:09|S|20|11.920000||
B|SERV|20250912|15:41:09|S|1|12.155000||
B|ABEV|20250912|15:41:10|S|6500|2.300000||
B|NVRI|20250912|15:41:10|S|84|12.235000||
B|W|20250912|15:41:10|S|10|87.548300||
B|WAB|20250912|15:41:10|S|50|188.540000||
B|ASTS|20250912|15:41:11|S|100|39.119100||
B|HUN|20250912|15:41:11|S|5|10.847500||
B|SCHG|20250912|15:41:11|S|1|31.400000||
B|SPIR|20250912|15:41:11|S|20|9.950000||
B|KO|20250912|15:41:12|S|16|67.025000||
B|NBIS|20250912|15:41:12|S|12|89.105000||
B|SGOV|20250912|15:41:12|S|108|100.530000||
B|TSLA|20250912|15:41:12|S|4|392.430000||
B|ZTS|20250912|15:41:12|S|19|149.082100||
B|BA|20250912|15:41:13|S|100|216.040000||
B|HIMS|20250912|15:41:13|S|112|55.510000||
B|IBMP|20250912|15:41:13|S|11|25.544500||
B|KULR|20250912|15:41:13|S|20|4.495000||
B|TEM|20250912|15:41:13|S|6|85.950000||
B|TSLA|20250912|15:41:13|S|1|392.408000||
B|ZTS|20250912|15:41:13|S|100|149.119200||
B|AMD|20250912|15:41:14|S|70|157.890000||
B|QQQ|20250912|15:41:14|S|1|586.229300||
B|TSLA|20250912|15:41:14|S|23|392.428000||
B|ODD|20250912|15:41:15|S|23|62.970000||
B|RDW|20250912|15:41:15|S|50|8.690000||
B|TSLA|20250912|15:41:15|S|60|392.440000||
B|VEA|20250912|15:41:15|S|157|59.825000||
B|BKSY|20250912|15:41:16|S|20|19.095000||
B|CMG|20250912|15:41:16|S|10|38.565000||
B|QS|20250912|15:41:16|S|100|9.785000||
B|XLE|20250912|15:41:16|S|33|88.605000||
B|AG|20250912|15:41:17|S|200|10.585000||
B|BILL|20250912|15:41:17|S|100|51.048800||
B|CVE|20250912|15:41:17|S|100|16.890000||
B|CVE|20250912|15:41:17|S|200|16.885000||
B|FSLY|20250912|15:41:17|S|300|7.645000||
B|IBIT|20250912|15:41:17|S|10|66.315000||
B|TSLA|20250912|15:41:17|S|100|392.380000||
B|UVXY|20250912|15:41:17|S|1|10.785100||
B|VIK|20250912|15:41:17|S|3|63.335000||
B|GILD|20250912|15:41:18|S|1|115.768600||
B|GILD|20250912|15:41:18|S|1|115.768600||
B|TSLA|20250912|15:41:18|S|5|392.410100||
B|BMNR|20250912|15:41:19|S|164|54.715000||
B|BNS|20250912|15:41:19|S|9|63.379300||
B|GDX|20250912|15:41:19|S|295|69.700100||
B|GILD|20250912|15:41:19|S|1|115.768600||
B|LUMN|20250912|15:41:19|S|20|6.035000||
B|PLTR|20250912|15:41:19|S|50|171.049000||
B|RIVN|20250912|15:41:19|S|50|13.379300||
B|TSLA|20250912|15:41:19|S|61|392.335000||
B|BINI|20250912|15:41:20|S|800|0.068901||
B|GREE|20250912|15:41:20|S|900|1.485000||
B|ZVRA|20250912|15:41:20|S|100|7.745000||
B|IBM|20250912|15:41:21|S|40|252.509700||
B|PLTR|20250912|15:41:21|S|30|171.050000||
B|TSLA|20250912|15:41:21|S|100|392.490000||
B|GCTK|20250912|15:41:22|S|200|10.720000||
B|HON|20250912|15:41:22|S|100|210.950200||
B|PCG|20250912|15:41:22|S|20|15.470000||
B|TSLA|20250912|15:41:22|S|18|392.420000||
B|TSLA|20250912|15:41:22|S|20|392.415000||
B|TSLA|20250912|15:41:22|S|82|392.420000||
B|ZTS|20250912|15:41:22|S|100|149.000000||
B|HOV|20250912|15:41:23|S|5|153.030000||
B|PFE|20250912|15:41:23|S|3|23.845000||
B|TIC|20250912|15:41:23|S|200|11.365000||
B|ANF|20250912|15:41:24|S|300|87.595000||
B|HWM|20250912|15:41:24|S|3|186.097800||
B|PLTR|20250912|15:41:24|S|1|171.120000||
B|Z|20250912|15:41:24|S|1|88.000000||
B|ZM|20250912|15:41:24|S|5|83.920000||
B|BMNR|20250912|15:41:25|S|230|54.735000||
B|CVX|20250912|15:41:25|S|15|157.185000||
B|GLDM|20250912|15:41:25|S|4|72.175000||
B|NXT|20250912|15:41:26|S|50|66.610000||
B|QEFA|20250912|15:41:26|S|2|87.882000||
B|CIEN|20250912|15:41:27|S|50|130.720000||
B|PLTR|20250912|15:41:27|S|30|171.115000||
B|EVTV|20250912|15:41:28|S|30|4.150000||
B|OXLC|20250912|15:41:28|S|540|17.695000||
B|TSLA|20250912|15:41:28|S|100|392.588100||
B|TSLA|20250912|15:41:28|S|100|392.590000||
B|PLSE|20250912|15:41:29|S|18|14.510000||
B|AGG|20250912|15:41:30|S|9|100.515000||
B|AMD|20250912|15:41:30|S|20|157.939100||
B|LULU|20250912|15:41:30|S|10|160.181000||
B|SLB|20250912|15:41:30|S|1|35.425000||
B|SPRY|20250912|15:41:30|S|20|10.075000||
B|GBIL|20250912|15:41:31|S|1|100.070000||
B|SPY|20250912|15:41:31|S|1|657.075000||
B|TSLA|20250912|15:41:31|S|100|392.590000||
B|XTL|20250912|15:41:31|S|1|137.751000||
B|AEHR|20250912|15:41:32|S|37|26.270000||
B|DFAT|20250912|15:41:32|S|862|58.880000||
B|ETHA|20250912|15:41:32|S|10|35.220000||
B|FBGL|20250912|15:41:32|S|700|0.739500||
B|MP|20250912|15:41:32|S|800|63.365000||
B|QBTS|20250912|15:41:32|S|100|17.885000||
B|QMCO|20250912|15:41:32|S|1|7.425000||
B|TSLA|20250912|15:41:32|S|10|392.547800||
B|ZIM|20250912|15:41:32|S|10|13.635000||
B|ZS|20250912|15:41:32|S|5|282.856700||
B|ETHA|20250912|15:41:33|S|14|35.220000||
B|QQQ|20250912|15:41:33|S|50|586.239300||
B|QQQ|20250912|15:41:33|S|62|586.237300||
B|SNPS|20250912|15:41:33|S|1|425.104800||
B|TNA|20250912|15:41:33|S|200|43.247500||
B|TQQQ|20250912|15:41:33|S|1|96.569300||
B|WSO|20250912|15:41:33|S|1|379.840000||
B|ETHA|20250912|15:41:34|S|10|35.220000||
B|NVDA|20250912|15:41:34|S|143|177.455900||
B|ETHA|20250912|15:41:35|S|2|35.225000||
B|LYFT|20250912|15:41:35|S|100|18.695000||
B|GIS|20250912|15:41:36|S|1|49.955000||
B|TSLA|20250912|15:41:36|S|10|392.628300||
B|VCIG|20250912|15:41:36|S|781|0.426400||
B|IBIT|20250912|15:41:37|S|1|66.325000||
B|NIO|20250912|15:41:37|S|200|6.195000||
B|VT|20250912|15:41:37|S|4|136.545000||
B|XLE|20250912|15:41:37|S|5|88.605000||
B|RGTI|20250912|15:41:38|S|2|19.325000||
B|RGTI|20250912|15:41:38|S|100|19.325000||
B|TSLA|20250912|15:41:38|S|100|392.570000||
B|AAPL|20250912|15:41:39|S|400|233.781900||
B|BULL|20250912|15:41:39|S|500|13.285000||
B|IMRX|20250912|15:41:39|S|100|8.430000||
B|KNTK|20250912|15:41:39|S|10|43.760000||
B|KNTK|20250912|15:41:39|S|90|43.760000||
B|BIIB|20250912|15:41:40|S|100|145.228300||
B|IRBT|20250912|15:41:40|S|3200|3.485000||
B|SUN|20250912|15:41:40|S|600|50.200000||
B|CMCSA|20250912|15:41:41|S|100|32.900000||
B|LOMA|20250912|15:41:41|S|51|7.570000||
B|XLP|20250912|15:41:41|S|1|80.340000||
B|PLTR|20250912|15:41:42|S|1|171.110000||
B|PLTR|20250912|15:41:43|S|80|171.110000||
B|TSLA|20250912|15:41:43|S|1|392.440000||
B|AVGO|20250912|15:41:44|S|17|360.621700||
B|BABA|20250912|15:41:44|S|56|155.055000||
B|EWZ|20250912|15:41:44|S|25|30.035000||
B|REGN|20250912|15:41:44|S|200|560.327300||
B|RKLB|20250912|15:41:44|S|100|53.200000||
B|WT|20250912|15:41:45|S|500|14.275000||
B|LAZR|20250912|15:41:46|S|10|1.865000||
B|TSLL|20250912|15:41:46|S|1500|16.755000||
B|AAPL|20250912|15:41:47|S|5|233.669000||
B|AVGO|20250912|15:41:47|S|100|360.630000||
B|BMNR|20250912|15:41:47|S|1100|54.655000||
B|COP|20250912|15:41:47|S|400|92.705000||
B|ETHU|20250912|15:41:47|S|200|166.900000||
B|HRI|20250912|15:41:47|S|200|125.083000||
B|XLE|20250912|15:41:47|S|350|88.605000||
B|ETHA|20250912|15:41:48|S|9|35.215000||
B|IBIT|20250912|15:41:48|S|200|66.305000||
B|SLB|20250912|15:41:48|S|200|35.425000||
B|TSLA|20250912|15:41:48|S|2|392.680000||
B|BLSH|20250912|15:41:49|S|5|52.200000||
B|ETHA|20250912|15:41:49|S|5|35.215000||
B|TSLA|20250912|15:41:49|S|175|392.710000||
B|TSLA|20250912|15:41:49|S|900|392.700000||
B|CRWD|20250912|15:41:50|S|14|436.326500||
B|SMH|20250912|15:41:50|S|23|304.220000||
B|BBAI|20250912|15:41:51|S|1|5.085000||
B|CROX|20250912|15:41:51|S|100|77.310000||
B|ETHA|20250912|15:41:51|S|14|35.205000||
B|JOBY|20250912|15:41:51|S|100|13.905100||
B|BABA|20250912|15:41:52|S|100|155.070000||
B|BCS|20250912|15:41:52|S|169|20.695000||
B|BMNR|20250912|15:41:52|S|100|54.680000||
B|ETHU|20250912|15:41:52|S|200|166.780000||
B|ETHU|20250912|15:41:52|S|200|166.780000||
B|GFI|20250912|15:41:52|S|5|37.619300||
B|Z|20250912|15:41:52|S|1|88.080600||
B|ORC|20250912|15:41:53|S|357|7.065000||
B|SILJ|20250912|15:41:53|S|200|20.475000||
B|BGLC|20250912|15:41:54|S|200|5.630000||
B|DFDV|20250912|15:41:54|S|20|17.440000||
B|PBR|20250912|15:41:54|S|10|12.625000||
B|TQQQ|20250912|15:41:54|S|300|96.567500||
B|U|20250912|15:41:54|S|20|42.989300||
B|LHX|20250912|15:41:55|S|1|279.325600||
B|MRUS|20250912|15:41:55|S|100|69.540000||
B|QQQ|20250912|15:41:55|S|20|586.235000||
B|HWM|20250912|15:41:56|S|6|185.977800||
B|NXT|20250912|15:41:56|S|17|66.600000||
B|RAPP|20250912|15:41:56|S|20|23.380000||
B|EWZ|20250912|15:41:57|S|22|30.035000||
B|AMZN|20250912|15:41:58|S|5|227.626200||
B|ZS|20250912|15:41:58|S|4|282.784800||
B|ZS|20250912|15:41:58|S|100|282.965300||
B|BITO|20250912|15:41:59|S|100|20.125000||
B|ETHA|20250912|15:41:59|S|16|35.215000||
B|GGAL|20250912|15:41:59|S|40|29.789100||
B|GGAL|20250912|15:41:59|S|100|29.789100||
B|LUMN|20250912|15:41:59|S|14|6.045000||
B|QCOM|20250912|15:41:59|S|1|161.810000||
B|SOXL|20250912|15:41:59|S|1|29.253500||
B|ZM|20250912|15:41:59|S|2|83.940000||
B|INOD|20250912|15:42:00|S|20|62.350000||
B|NIO|20250912|15:42:00|S|100|6.195000||
B|SAM|20250912|15:42:00|S|200|215.960000||
B|Z|20250912|15:42:00|S|100|87.965000||
B|RGTI|20250912|15:42:01|S|200|19.345000||
B|RYAAY|20250912|15:42:01|S|14|58.500000||
B|SOFI|20250912|15:42:01|S|200|26.485000||
B|Z|20250912|15:42:01|S|3|88.079600||
B|ZTS|20250912|15:42:01|S|2|149.030000||
B|ZTS|20250912|15:42:01|S|46|149.030000||
B|BMY|20250912|15:42:02|S|40|46.260000||
B|ETHA|20250912|15:42:02|S|17|35.225000||
B|NFLU|20250912|15:42:02|S|300|55.670000||
B|AAOI|20250912|15:42:03|S|50|27.130000||
B|ABBV|20250912|15:42:03|S|13|219.285000||
B|AFRM|20250912|15:42:03|S|10|83.379100||
B|MSTR|20250912|15:42:03|S|13|329.860000||
B|SPXL|20250912|15:42:03|S|81|202.950000||
B|TSME|20250912|15:42:03|S|20|41.861000||
B|ZS|20250912|15:42:03|S|100|282.943100||
B|BIL|20250912|15:42:04|S|90|91.599300||
B|ETHA|20250912|15:42:04|S|2|35.225000||
B|RBLX|20250912|15:42:04|S|400|133.450000||
B|XLK|20250912|15:42:04|S|7|270.719900||
B|Z|20250912|15:42:04|S|6|88.079000||
B|ELVN|20250912|15:42:05|S|20|19.850000||
B|ETHA|20250912|15:42:05|S|7|35.225000||
B|ETHA|20250912|15:42:05|S|12|35.225000||
B|ETHA|20250912|15:42:05|S|19|35.225000||
B|KNX|20250912|15:42:05|S|100|41.790000||
B|PGEN|20250912|15:42:05|S|20|3.820000||
B|URBN|20250912|15:42:05|S|13|67.690000||
B|Z|20250912|15:42:05|S|1|88.079000||
B|ETHA|20250912|15:42:06|S|4|35.225000||
B|AFRM|20250912|15:42:07|S|100|83.348800||
B|AMZN|20250912|15:42:07|S|5|227.570000||
B|ETHA|20250912|15:42:07|S|2|35.225000||
B|LB|20250912|15:42:07|S|20|53.680000||
B|MSFT|20250912|15:42:07|S|2|510.337500||
B|SLG|20250912|15:42:07|S|7|65.991900||
B|VMEO|20250912|15:42:07|S|300|7.725000||
B|ZTS|20250912|15:42:07|S|100|149.102400||
B|AMZN|20250912|15:42:08|S|400|227.570000||
B|CWVX|20250912|15:42:08|S|200|14.280000||
B|KNTK|20250912|15:42:08|S|100|43.770000||
B|VEON|20250912|15:42:08|S|20|53.600000||
B|XOP|20250912|15:42:08|S|534|130.165000||
B|ZS|20250912|15:42:08|S|6|282.837600||
B|IBKR|20250912|15:42:09|S|15|63.761000||
B|LUV|20250912|15:42:09|S|300|31.770000||
B|MRNA|20250912|15:42:09|S|20|23.525000||
B|SOXL|20250912|15:42:09|S|10|29.245000||
B|BMNR|20250912|15:42:10|S|20|54.660000||
B|ETHA|20250912|15:42:10|S|287|35.240000||
B|OPEN|20250912|15:42:10|S|300|9.145000||
B|PBA|20250912|15:42:10|S|120|39.269400||
B|RZLV|20250912|15:42:10|S|100|6.815000||
B|SPGI|20250912|15:42:10|S|1|544.690000||
B|BOIL|20250912|15:42:11|S|9|27.793500||
B|LAC|20250912|15:42:11|S|1006|2.845000||
B|MU|20250912|15:42:11|S|125|157.325100||
B|NVDA|20250912|15:42:11|S|153|177.425000||
B|QQQ|20250912|15:42:11|S|6|586.195000||
B|TSLA|20250912|15:42:11|S|50|392.705000||
B|AUTL|20250912|15:42:12|S|100|1.365000||
B|DDOG|20250912|15:42:12|S|100|136.755000||
B|ETHA|20250912|15:42:12|S|13|35.235000||
B|ETHA|20250912|15:42:13|S|22|35.235000||
B|ETHU|20250912|15:42:13|S|30|167.030000||
B|HIMS|20250912|15:42:13|S|500|55.479000||
B|TSLA|20250912|15:42:13|S|197|392.730000||
B|XLB|20250912|15:42:13|S|13|91.525000||
B|YYGH|20250912|15:42:13|S|755|0.432600||
B|ZTS|20250912|15:42:13|S|400|149.015000||
B|INSM|20250912|15:42:14|S|100|145.330000||
B|RGTI|20250912|15:42:14|S|200|19.345000||
B|ETHA|20250912|15:42:15|S|80|35.230000||
B|FBTC|20250912|15:42:15|S|19|101.763500||
B|GLD|20250912|15:42:15|S|1|335.549300||
B|TSLA|20250912|15:42:15|S|100|392.700000||
B|WDC|20250912|15:42:15|S|1|97.730000||
B|BCS|20250912|15:42:16|S|14|20.695000||
B|CHPY|20250912|15:42:16|S|100|54.006900||
B|CWVX|20250912|15:42:16|S|100|14.290000||
B|IBIT|20250912|15:42:16|S|5|66.285000||
B|NVDA|20250912|15:42:16|S|123|177.425000||
B|RMBS|20250912|15:42:16|S|1|85.669700||
B|SQQQ|20250912|15:42:16|S|10|16.605000||
B|ZTS|20250912|15:42:16|S|20|149.011700||
B|CSIQ|20250912|15:42:17|S|4|10.770000||
B|XLI|20250912|15:42:17|S|1|151.503500||
B|ETHA|20250912|15:42:18|S|5|35.235000||
B|QSI|20250912|15:42:18|S|10|1.180000||
B|TSLA|20250912|15:42:18|S|100|392.810000||
B|PLTR|20250912|15:42:19|S|100|171.130000||
B|TNXP|20250912|15:42:19|S|100|28.835000||
B|TSLA|20250912|15:42:19|S|5|392.928300||
B|TSLA|20250912|15:42:19|S|100|392.918300||
B|IWP|20250912|15:42:20|S|100|144.180000||
B|TSLA|20250912|15:42:20|S|50|392.798000||
B|WOLF|20250912|15:42:20|S|100|2.330000||
B|AMZN|20250912|15:42:21|S|1|227.649300||
B|BMNR|20250912|15:42:22|S|22|54.800000||
B|CROX|20250912|15:42:22|S|200|77.330000||
B|CROX|20250912|15:42:22|S|300|77.330000||
B|HOOD|20250912|15:42:22|S|100|115.600000||
B|QQQ|20250912|15:42:22|S|5|586.375000||
B|TSLA|20250912|15:42:22|S|100|392.920000||
B|VMEO|20250912|15:42:22|S|100|7.725000||
B|YMM|20250912|15:42:22|S|800|13.589900||
B|ETHA|20250912|15:42:23|S|9|35.245000||
B|TKO|20250912|15:42:23|S|5|200.760000||
B|TSLA|20250912|15:42:23|S|18|392.865000||
B|TSLA|20250912|15:42:23|S|100|392.865000||
B|CCJ|20250912|15:42:24|S|1|77.889900||
B|IWM|20250912|15:42:24|S|25|238.290000||
B|RGTI|20250912|15:42:24|S|700|19.325000||
B|TQQQ|20250912|15:42:24|S|61|96.605000||
B|TTWO|20250912|15:42:24|S|10|245.870000||
B|CACC|20250912|15:42:25|S|4|475.160000||
B|IONQ|20250912|15:42:25|S|11|54.860000||
B|BULL|20250912|15:42:26|S|60|13.295000||
B|LYFT|20250912|15:42:26|S|100|18.695000||
B|SQQQ|20250912|15:42:26|S|4|16.593500||
B|TSLA|20250912|15:42:26|S|100|392.800000||
B|ZS|20250912|15:42:26|S|9|282.922100||
B|ORCL|20250912|15:42:27|S|78|293.240000||
B|SPXL|20250912|15:42:27|S|78|203.119300||
B|ZTS|20250912|15:42:27|S|2|149.040000||
B|FSK|20250912|15:42:28|S|76|17.499300||
B|JD|20250912|15:42:28|S|500|33.677200||
B|ARRY|20250912|15:42:29|S|900|7.690000||
B|CRWV|20250912|15:42:29|S|11|112.360000||
B|NIO|20250912|15:42:29|S|100|6.195000||
B|SERV|20250912|15:42:29|S|2|12.185000||
B|WBD|20250912|15:42:29|S|100|18.605000||
B|BMNR|20250912|15:42:30|S|100|54.810000||
B|CIEN|20250912|15:42:30|S|20|130.818300||
B|ETHA|20250912|15:42:31|S|6|35.230000||
B|SPXS|20250912|15:42:31|S|50|4.005000||
B|WDC|20250912|15:42:31|S|1|97.685000||
B|ZS|20250912|15:42:31|S|6|282.580000||
B|ANET|20250912|15:42:32|S|10|139.750000||
B|ATCH|20250912|15:42:32|S|100|0.385600||
B|BKSY|20250912|15:42:32|S|20|19.110000||
B|FLEX|20250912|15:42:32|S|17|57.355000||
B|PLTR|20250912|15:42:32|S|169|171.115000||
B|SG|20250912|15:42:32|S|20|8.400000||
B|TSLA|20250912|15:42:32|S|5|392.880000||
B|VRT|20250912|15:42:32|S|20|135.390000||
B|CRCL|20250912|15:42:33|S|12|125.640000||
B|RIVN|20250912|15:42:33|S|22|13.449300||
B|RIVN|20250912|15:42:33|S|50|13.449300||
B|SBET|20250912|15:42:33|S|1155|17.323500||
B|CRWV|20250912|15:42:34|S|100|112.380000||
B|TNGX|20250912|15:42:34|S|10|6.590000||
B|CRTO|20250912|15:42:35|S|21|21.840000||
B|TSLA|20250912|15:42:35|S|30|393.100000||
B|TSLA|20250912|15:42:35|S|50|393.090000||
B|ZIM|20250912|15:42:35|S|80|13.635000||
B|ZIM|20250912|15:42:35|S|100|13.635000||
B|GILD|20250912|15:42:36|S|50|115.610000||
B|IONQ|20250912|15:42:36|S|130|54.905000||
B|IWM|20250912|15:42:36|S|400|238.360000||
B|TQQQ|20250912|15:42:36|S|55|96.650000||
B|TSLA|20250912|15:42:36|S|130|393.115000||
B|ZS|20250912|15:42:36|S|100|282.615000||
B|ETHA|20250912|15:42:37|S|2|35.245000||
B|FI|20250912|15:42:37|S|5|134.457300||
B|KSS|20250912|15:42:37|S|20|15.309300||
B|SCHD|20250912|15:42:37|S|1|27.489300||
B|TBIL|20250912|15:42:37|S|400|49.928100||
B|ZS|20250912|15:42:37|S|4|282.782600||
B|UVXY|20250912|15:42:38|S|360|10.755000||
B|AI|20250912|15:42:39|S|463|16.445000||
B|ASTS|20250912|15:42:39|S|100|39.150000||
B|CRWV|20250912|15:42:39|S|50|112.380000||
B|OPEN|20250912|15:42:39|S|220|9.155000||
B|IWP|20250912|15:42:40|S|100|144.210000||
B|ASTS|20250912|15:42:41|S|200|39.150000||
B|ATCH|20250912|15:42:41|S|50|0.387100||
B|BMNR|20250912|15:42:41|S|200|54.830000||
B|CNM|20250912|15:42:41|S|60|49.045000||
B|NCSM|20250912|15:42:41|S|100|48.130000||
B|TQQQ|20250912|15:42:41|S|104|96.644900||
B|ZS|20250912|15:42:41|S|18|282.915300||
B|IGR|20250912|15:42:42|S|100|5.140000||
B|LYV|20250912|15:42:42|S|1|173.106500||
B|MSFT|20250912|15:42:42|S|1|510.625800||
B|NVDA|20250912|15:42:42|S|357|177.525000||
B|SYM|20250912|15:42:42|S|50|47.418800||
B|TQQQ|20250912|15:42:42|S|1700|96.645000||
B|NVDA|20250912|15:42:43|S|300|177.515000||
B|ORCL|20250912|15:42:43|S|276|293.212200||
B|SLNH|20250912|15:42:43|S|100|0.708100||
B|SRRK|20250912|15:42:43|S|17|31.800000||
B|BMNR|20250912|15:42:44|S|6|54.850000||
B|FIGR|20250912|15:42:44|S|50|33.440000||
B|MCD|20250912|15:42:44|S|100|305.500000||
B|QCOM|20250912|15:42:44|S|42|161.929300||
B|ZIM|20250912|15:42:44|S|20|13.635000||
B|GME|20250912|15:42:45|S|1|24.905000||
B|GME|20250912|15:42:45|S|74|24.907500||
B|PKG|20250912|15:42:45|S|10|215.630000||
B|SOUN|20250912|15:42:45|S|5|14.166500||
B|VXUS|20250912|15:42:45|S|84|73.099300||
B|AVAV|20250912|15:42:46|S|1|243.051500||
B|BITI|20250912|15:42:46|S|900|18.035000||
B|CRWV|20250912|15:42:46|S|50|112.365000||
B|ETNB|20250912|15:42:46|S|1800|8.180000||
B|IBIT|20250912|15:42:46|S|160|66.290000||
B|NIO|20250912|15:42:46|S|100|6.195000||
B|NVDA|20250912|15:42:46|S|1000|177.515000||
B|OPEN|20250912|15:42:46|S|940|9.185000||
B|WBD|20250912|15:42:46|S|100|18.650000||
B|ZM|20250912|15:42:47|S|100|83.990000||
B|CACC|20250912|15:42:48|S|50|475.250000||
B|ETHA|20250912|15:42:48|S|5|35.245000||
B|JD|20250912|15:42:48|S|20|33.670700||
B|LOMA|20250912|15:42:48|S|2|7.575000||
B|QS|20250912|15:42:48|S|700|9.785000||
B|CNC|20250912|15:42:49|S|300|33.275000||
B|CRWV|20250912|15:42:49|S|30|112.410000||
B|FUN|20250912|15:42:49|S|20|23.570000||
B|MSTU|20250912|15:42:49|S|700|5.045000||
B|U|20250912|15:42:49|S|20|43.200000||
B|ZS|20250912|15:42:49|S|13|282.913900||
B|CDNS|20250912|15:42:50|S|4|343.310000||
B|ETHA|20250912|15:42:50|S|1000|35.245000||
B|EW|20250912|15:42:50|S|100|77.240000||
B|GBR|20250912|15:42:50|S|200|1.130000||
B|KHC|20250912|15:42:50|S|1|26.105000||
B|CONL|20250912|15:42:51|S|100|35.390000||
B|INVZ|20250912|15:42:51|S|20|1.860000||
B|SBUX|20250912|15:42:51|S|50|81.789300||
B|WAFU|20250912|15:42:51|S|100|1.800000||
B|Z|20250912|15:42:51|S|10|87.985000||
B|Z|20250912|15:42:51|S|100|87.990000||
B|KGC|20250912|15:42:52|S|1|23.370000||
B|SFIX|20250912|15:42:52|S|500|5.469000||
B|TSLA|20250912|15:42:52|S|1|393.090000||
B|TSLA|20250912|15:42:52|S|1|393.090000||
B|TSLA|20250912|15:42:52|S|20|393.071500||
B|TSLA|20250912|15:42:52|S|30|393.090000||
B|Z|20250912|15:42:52|S|100|87.960000||
B|BBWI|20250912|15:42:53|S|50|27.160000||
B|BIL|20250912|15:42:53|S|40|91.599300||
B|SCHD|20250912|15:42:53|S|3|27.499900||
B|HIMS|20250912|15:42:54|S|100|55.529900||
B|LCID|20250912|15:42:54|S|20|19.260000||
B|PCG|20250912|15:42:54|S|20|15.490000||
B|SEDG|20250912|15:42:54|S|5|29.182400||
B|URI|20250912|15:42:54|S|67|937.035000||
B|VNET|20250912|15:42:54|S|20|9.580700||
B|AMD|20250912|15:42:55|S|50|158.140000||
B|BA|20250912|15:42:55|S|25|215.970000||
B|ETHA|20250912|15:42:55|S|3|35.245000||
B|HOOD|20250912|15:42:55|S|20|115.688600||
B|KODK|20250912|15:42:55|S|1400|6.040000||
B|OPEN|20250912|15:42:55|S|10|9.167500||
B|PLTR|20250912|15:42:55|S|4|171.119000||
B|RENT|20250912|15:42:55|E|5|4.784200||
B|ETHA|20250912|15:42:56|S|4|35.245000||
B|JD|20250912|15:42:56|S|200|33.675000||
B|TSLA|20250912|15:42:56|S|3|392.980000||
B|UPSX|20250912|15:42:56|S|100|25.210000||
B|Z|20250912|15:42:56|S|100|87.950000||
B|BKR|20250912|15:42:57|S|800|46.600000||
B|BOLD|20250912|15:42:57|S|200|1.150000||
B|GSHD|20250912|15:42:57|S|100|81.000000||
B|MGK|20250912|15:42:57|S|1|394.386200||
B|SEDG|20250912|15:42:57|S|150|29.188800||
B|SLX|20250912|15:42:57|S|100|71.290000||
B|TIGR|20250912|15:42:57|S|100|11.225000||
B|TONX|20250912|15:42:57|S|15|7.255000||
B|JEF|20250912|15:42:58|S|20|66.650000||
B|PLTR|20250912|15:42:58|S|70|171.110000||
B|PLTR|20250912|15:42:58|S|80|171.110000||
B|TSLA|20250912|15:42:58|S|20|392.880000||
B|TSLA|20250912|15:42:58|S|500|392.900000||
B|Z|20250912|15:42:58|S|100|88.065100||
B|ZTS|20250912|15:42:58|S|46|149.070000||
B|ZTS|20250912|15:42:58|S|300|149.092300||
B|SOC|20250912|15:42:59|S|20|23.085000||
B|INOD|20250912|15:43:00|S|415|62.520000||
B|LULU|20250912|15:43:00|S|2|160.188600||
B|TSLA|20250912|15:43:00|S|67|392.770000||
B|TSLL|20250912|15:43:00|S|700|16.775000||
B|WLDS|20250912|15:43:00|S|300|9.355000||
B|Z|20250912|15:43:00|S|100|87.950000||
B|ZTO|20250912|15:43:00|S|100|19.090000||
B|ETHA|20250912|15:43:01|S|15|35.245000||
B|IBEX|20250912|15:43:01|S|100|41.490000||
B|UI|20250912|15:43:01|S|20|599.800000||
B|BRK/B|20250912|15:43:02|S|1|493.680000||
B|IONQ|20250912|15:43:02|S|1100|54.910000||
B|TSM|20250912|15:43:02|S|3|259.470000||
B|BMNR|20250912|15:43:03|S|646|54.850000||
B|CRWD|20250912|15:43:03|S|11|436.520000||
B|GRAL|20250912|15:43:03|S|15|38.250000||
B|UVXY|20250912|15:43:03|S|50|10.750000||
B|ZS|20250912|15:43:03|S|12|282.912300||
B|FLUT|20250912|15:43:04|S|10|281.240500||
B|TQQQ|20250912|15:43:04|S|600|96.625000||
B|ZS|20250912|15:43:04|S|4|282.912300||
B|ZS|20250912|15:43:04|S|40|282.912300||
B|ACHR|20250912|15:43:05|S|100|8.710000||
B|TSLA|20250912|15:43:05|S|34|392.670000||
B|AMZN|20250912|15:43:06|S|66|227.750000||
B|JBHT|20250912|15:43:06|S|20|137.980000||
B|RGTI|20250912|15:43:06|S|400|19.285000||
B|UUUU|20250912|15:43:06|S|50|11.955000||
B|AI|20250912|15:43:07|S|200|16.455000||
B|FXI|20250912|15:43:07|S|22|40.535000||
B|ALAB|20250912|15:43:08|S|27|228.980000||
B|BMNR|20250912|15:43:08|S|36|54.900000||
B|NVTS|20250912|15:43:08|S|100|6.200000||
B|TSLA|20250912|15:43:08|S|10|392.900000||
B|NIO|20250912|15:43:09|S|200|6.195000||
B|NVTS|20250912|15:43:09|S|20|6.190000||
B|QQQ|20250912|15:43:09|S|50|586.457500||
B|Z|20250912|15:43:09|S|94|87.970000||
B|ZTS|20250912|15:43:09|S|100|149.135000||
B|HIMS|20250912|15:43:10|S|5|55.545000||
B|SVIX|20250912|15:43:10|S|11|21.175000||
B|BLSH|20250912|15:43:11|S|100|52.360000||
B|MTSR|20250912|15:43:11|S|28|36.080000||
B|NEBX|20250912|15:43:11|S|200|41.535000||
B|NXTT|20250912|15:43:11|S|1260|0.154400||
B|CLS|20250912|15:43:12|S|3|241.200000||
B|SGOV|20250912|15:43:12|S|111|100.530000||
B|STLA|20250912|15:43:12|S|20|9.355000||
B|TSLA|20250912|15:43:12|S|100|392.880000||
B|WBD|20250912|15:43:12|S|100|18.695000||
B|ZTS|20250912|15:43:12|S|7|149.091500||
B|ZTS|20250912|15:43:12|S|8|149.091500||
B|ZTS|20250912|15:43:12|S|9|149.091500||
B|ZTS|20250912|15:43:12|S|10|149.091500||
B|ZTS|20250912|15:43:12|S|11|149.091500||
B|ZTS|20250912|15:43:12|S|12|149.091500||
B|ZTS|20250912|15:43:12|S|15|149.091500||
B|ZTS|20250912|15:43:12|S|100|149.091500||
B|NVDA|20250912|15:43:13|S|10|177.580000||
B|TSLA|20250912|15:43:13|S|2|392.925000||
B|VNET|20250912|15:43:13|S|20|9.580700||
B|VMEO|20250912|15:43:14|S|390|7.725000||
B|WBD|20250912|15:43:14|S|100|18.699300||
B|WDC|20250912|15:43:14|S|10|97.730000||
B|AS|20250912|15:43:15|S|300|36.260000||
B|FBND|20250912|15:43:15|S|18|46.505100||
B|LDI|20250912|15:43:15|S|10|4.285000||
B|WDC|20250912|15:43:15|S|18|97.725000||
B|BMNR|20250912|15:43:16|S|200|54.875000||
B|INSM|20250912|15:43:16|S|100|145.460000||
B|NRSN|20250912|15:43:16|S|462|1.270000||
B|TSLA|20250912|15:43:16|S|1|392.975000||
B|TSLA|20250912|15:43:16|S|17|392.975000||
B|TSLA|20250912|15:43:16|S|30|392.975000||
B|Z|20250912|15:43:16|S|50|87.975000||
B|CMG|20250912|15:43:17|S|10|38.595000||
B|SBUX|20250912|15:43:17|S|27|81.815000||
B|WDC|20250912|15:43:17|S|11|97.725000||
B|ZS|20250912|15:43:17|S|11|282.899000||
B|FLL|20250912|15:43:18|S|180|3.327900||
B|HIMS|20250912|15:43:18|S|36|55.560000||
B|TQQQ|20250912|15:43:18|S|200|96.720000||
B|BMY|20250912|15:43:19|S|1|46.275000||
B|CPA|20250912|15:43:19|S|4|118.410000||
B|JD|20250912|15:43:19|S|200|33.669300||
B|WDC|20250912|15:43:19|S|10|97.725000||
B|JOBY|20250912|15:43:20|S|2|13.955000||
B|OSRH|20250912|15:43:20|S|100|0.618400||
B|RAPP|20250912|15:43:20|S|20|23.420000||
B|VRT|20250912|15:43:20|S|20|135.400000||
B|BWXT|20250912|15:43:21|S|40|168.560000||
B|MRVL|20250912|15:43:21|S|8|67.335000||
B|OSRH|20250912|15:43:21|S|100|0.619000||
B|PLTR|20250912|15:43:21|S|87|171.115000||
B|QQQ|20250912|15:43:21|S|100|586.529300||
B|SLV|20250912|15:43:21|S|88|38.305000||
B|STZ|20250912|15:43:21|S|1|139.820000||
B|ZM|20250912|15:43:21|S|7|84.090000||
B|ZM|20250912|15:43:21|S|68|84.090000||
B|EMD|20250912|15:43:22|S|700|10.425000||
B|FXI|20250912|15:43:22|S|26|40.535000||
B|HCWB|20250912|15:43:22|S|1|5.604000||
B|RSP|20250912|15:43:22|S|5|188.973500||
B|SPXL|20250912|15:43:22|S|1|203.409100||
B|ZTS|20250912|15:43:22|S|100|149.160000||
B|AMZN|20250912|15:43:23|S|2|227.783500||
B|ETHU|20250912|15:43:23|S|25|167.090000||
B|HOOD|20250912|15:43:23|S|50|115.638800||
B|LULU|20250912|15:43:23|S|60|160.180000||
B|MSTR|20250912|15:43:23|S|20|330.112000||
B|OPI|20250912|15:43:23|S|100|0.582300||
B|ZTS|20250912|15:43:23|S|33|149.058600||
B|ZTS|20250912|15:43:23|S|400|149.190000||
B|PLTR|20250912|15:43:24|S|15|171.139000||
B|WDC|20250912|15:43:24|S|12|97.745000||
B|ZTS|20250912|15:43:24|S|8|149.062900||
B|BMNR|20250912|15:43:25|S|12|54.905000||
B|EWZ|20250912|15:43:25|S|2|30.039300||
B|TNA|20250912|15:43:25|S|400|43.399300||
B|APTV|20250912|15:43:26|S|79|82.715000||
B|FSLY|20250912|15:43:26|S|300|7.665000||
B|PLTR|20250912|15:43:26|S|10|171.139300||
B|QUBT|20250912|15:43:26|S|100|17.005000||
B|TQQQ|20250912|15:43:26|S|2100|96.725000||
B|Z|20250912|15:43:26|S|84|88.030000||
B|CRWV|20250912|15:43:27|S|8|112.260000||
B|NEGG|20250912|15:43:27|S|23|45.980000||
B|QQQ|20250912|15:43:27|S|1|586.577900||
B|RCL|20250912|15:43:27|S|50|336.990000||
B|VRTS|20250912|15:43:27|S|10|197.810000||
B|ZTO|20250912|15:43:27|S|100|19.090000||
B|BMNR|20250912|15:43:28|S|6|54.950000||
B|HLF|20250912|15:43:28|S|5|9.529000||
B|TSLL|20250912|15:43:28|S|180|16.805000||
B|WDC|20250912|15:43:28|S|4|97.760000||
B|IHRT|20250912|15:43:29|S|100|2.535000||
B|IHRT|20250912|15:43:29|S|3300|2.540000||
B|GIS|20250912|15:43:30|S|32|49.999700||
B|KEX|20250912|15:43:30|S|1|86.027500||
B|TSLA|20250912|15:43:30|S|30|393.330000||
B|WDC|20250912|15:43:30|S|25|97.745000||
B|ZS|20250912|15:43:30|S|36|282.886200||
B|LYFT|20250912|15:43:31|S|200|18.715000||
B|NNE|20250912|15:43:31|S|300|33.265000||
B|TSLA|20250912|15:43:31|S|12|393.358000||
B|AMGN|20250912|15:43:32|S|44|276.994700||
B|BMNR|20250912|15:43:32|S|374|54.950000||
B|DMO|20250912|15:43:32|S|100|11.920000||
B|NCMI|20250912|15:43:32|S|2|4.853500||
B|QBTS|20250912|15:43:32|S|500|17.865000||
B|TSLA|20250912|15:43:32|S|45|393.310000||
B|WDC|20250912|15:43:32|S|10|97.770000||
B|Z|20250912|15:43:32|S|100|88.030000||
B|Z|20250912|15:43:32|S|100|88.030000||
B|ZTO|20250912|15:43:32|S|2|19.090000||
B|BMNR|20250912|15:43:33|S|100|54.960000||
B|NIO|20250912|15:43:33|S|100|6.195000||
B|SOXS|20250912|15:43:33|S|200|6.315000||
B|VGSH|20250912|15:43:33|S|200|58.815000||
B|BKSY|20250912|15:43:34|S|20|19.160000||
B|WDC|20250912|15:43:34|S|11|97.770000||
B|AAPL|20250912|15:43:35|S|1|233.685000||
B|BMNR|20250912|15:43:35|S|67|54.955000||
B|BMNR|20250912|15:43:35|S|100|54.950000||
B|LHX|20250912|15:43:35|S|1|279.241000||
B|TSLA|20250912|15:43:35|S|400|393.310000||
B|TSLA|20250912|15:43:35|S|745|393.330000||
B|BMNR|20250912|15:43:36|S|60|54.950000||
B|LMND|20250912|15:43:36|S|100|52.248300||
B|QQQ|20250912|15:43:36|S|9|586.565000||
B|TSLA|20250912|15:43:36|S|2|393.210000||
B|AI|20250912|15:43:37|S|60|16.465000||
B|AMD|20250912|15:43:37|S|373|158.120000||
B|CRWD|20250912|15:43:37|S|100|436.690000||
B|LULU|20250912|15:43:38|S|41|160.200000||
B|SBET|20250912|15:43:38|S|195|17.368100||
B|ETHA|20250912|15:43:39|S|100|35.245000||
B|FEIM|20250912|15:43:39|S|82|27.420000||
B|TSLA|20250912|15:43:39|S|10|393.188300||
B|TSLA|20250912|15:43:39|S|200|393.190000||
B|ACHR|20250912|15:43:40|S|50|8.705000||
B|LNN|20250912|15:43:40|S|5|139.459000||
B|QQQ|20250912|15:43:40|S|149|586.599300||
B|TSLA|20250912|15:43:40|S|1000|393.170000||
B|WLDS|20250912|15:43:40|S|3116|9.240000||
B|LULU|20250912|15:43:41|S|20|160.190000||
B|CCOI|20250912|15:43:42|S|100|36.040000||
B|TEMT|20250912|15:43:42|S|100|35.990000||
B|CLSK|20250912|15:43:43|S|730|10.345000||
B|HNGE|20250912|15:43:43|S|5|57.150000||
B|JOBY|20250912|15:43:43|S|1|13.950000||
B|PLTR|20250912|15:43:43|S|77|171.070000||
B|QQQ|20250912|15:43:43|S|5|586.575000||
B|VALE|20250912|15:43:44|S|63|10.665000||
B|STRK|20250912|15:43:45|S|20|95.480000||
B|TSLA|20250912|15:43:45|S|100|393.250000||
B|UPSX|20250912|15:43:45|S|30|25.200000||
B|ZVRA|20250912|15:43:45|S|100|7.755000||
B|ALAB|20250912|15:43:46|S|45|229.040000||
B|LYFT|20250912|15:43:46|S|29|18.715000||
B|WDC|20250912|15:43:46|S|170|97.845000||
B|MPU|20250912|15:43:47|S|500|1.560000||
B|SMCL|20250912|15:43:47|S|2|13.049900||
B|Z|20250912|15:43:47|S|2|88.060000||
B|Z|20250912|15:43:47|S|17|88.060000||
B|Z|20250912|15:43:47|S|17|88.060000||
B|Z|20250912|15:43:47|S|18|88.060000||
B|Z|20250912|15:43:47|S|18|88.060000||
B|Z|20250912|15:43:47|S|20|88.060000||
B|Z|20250912|15:43:47|S|21|88.060000||
B|Z|20250912|15:43:47|S|22|88.060000||
B|ANET|20250912|15:43:48|S|50|139.750000||
B|JD|20250912|15:43:48|S|400|33.665000||
B|JOBY|20250912|15:43:48|S|100|13.945000||
B|QS|20250912|15:43:48|S|100|9.815000||
B|QS|20250912|15:43:48|S|900|9.819300||
B|ZTS|20250912|15:43:48|S|9|149.065100||
B|XLV|20250912|15:43:49|S|2|138.429300||
B|ETHA|20250912|15:43:50|S|1|35.235000||
B|GPCR|20250912|15:43:50|S|4|21.080000||
B|HUM|20250912|15:43:50|S|4|275.850000||
B|HOOD|20250912|15:43:51|S|6|115.630000||
B|META|20250912|15:43:51|S|5|753.560000||
B|QQQ|20250912|15:43:51|S|15|586.579300||
B|QUBT|20250912|15:43:51|S|300|17.015000||
B|IBEX|20250912|15:43:52|S|100|41.470000||
B|QQQ|20250912|15:43:52|S|22|586.568300||
B|QQQ|20250912|15:43:53|S|196|586.595000||
B|TSLA|20250912|15:43:53|S|40|393.255000||
B|TSLA|20250912|15:43:53|S|100|393.255000||
B|ZTS|20250912|15:43:53|S|100|149.092500||
B|GKOS|20250912|15:43:54|S|20|82.590000||
B|SPIR|20250912|15:43:54|S|8|9.990000||
B|ZS|20250912|15:43:54|S|11|282.879500||
B|STNE|20250912|15:43:55|S|16|18.345000||
B|TSLA|20250912|15:43:55|S|100|393.215000||
B|MSTR|20250912|15:43:56|S|25|330.234300||
B|STRC|20250912|15:43:56|S|600|97.290000||
B|ZIM|20250912|15:43:56|S|80|13.645000||
B|ZIM|20250912|15:43:56|S|100|13.645000||
B|CRM|20250912|15:43:57|S|3|242.980000||
B|NNE|20250912|15:43:57|S|100|33.250000||
B|PLTR|20250912|15:43:57|S|279|171.080000||
B|RAPP|20250912|15:43:57|S|20|23.470000||
B|ASST|20250912|15:43:58|S|100|8.390000||
B|BITX|20250912|15:43:58|S|50|58.845000||
B|MU|20250912|15:43:58|S|5|157.634900||
B|LULU|20250912|15:43:59|S|1|160.168500||
B|SCHD|20250912|15:43:59|S|10|27.515000||
B|SPOT|20250912|15:43:59|S|1|695.130000||
B|TIC|20250912|15:43:59|S|100|11.405000||
B|GME|20250912|15:44:00|S|145|24.917500||
B|META|20250912|15:44:00|S|1|753.550000||
B|WMT|20250912|15:44:00|S|100|103.445000||
B|ONFO|20250912|15:44:01|S|400|1.120000||
B|SOFX|20250912|15:44:01|S|100|39.790000||
B|SOFX|20250912|15:44:01|S|200|39.800000||
B|TSLA|20250912|15:44:01|S|30|393.280000||
B|TSLA|20250912|15:44:01|S|100|393.241700||
B|U|20250912|15:44:01|S|101|43.280000||
B|MSTR|20250912|15:44:02|S|9|330.236800||
B|NVTS|20250912|15:44:02|S|14|6.195000||
B|ORCL|20250912|15:44:02|S|68|293.230000||
B|STRC|20250912|15:44:02|S|600|97.290000||
B|TSLA|20250912|15:44:02|S|5|393.289000||
B|TSLQ|20250912|15:44:02|S|1000|10.555000||
B|ZIM|20250912|15:44:02|S|18|13.650000||
B|ABEV|20250912|15:44:03|S|2000|2.300000||
B|ARKK|20250912|15:44:03|S|200|78.505000||
B|BKSY|20250912|15:44:03|S|20|19.170000||
B|MS|20250912|15:44:03|S|250|156.031000||
B|PLTR|20250912|15:44:03|S|1|171.069100||
B|CRWV|20250912|15:44:04|S|50|112.410000||
B|META|20250912|15:44:04|S|10|753.530000||
B|SSO|20250912|15:44:04|S|90|109.165000||
B|STEM|20250912|15:44:04|S|20|14.750000||
B|Z|20250912|15:44:04|S|100|88.080000||
B|EWZ|20250912|15:44:05|S|16|30.049300||
B|KO|20250912|15:44:05|S|2|67.069300||
B|ROKU|20250912|15:44:05|S|2|94.349900||
B|SANA|20250912|15:44:05|S|300|3.225000||
B|SCHM|20250912|15:44:05|S|1|29.855000||
B|TSLA|20250912|15:44:05|S|100|393.402400||
B|ZTS|20250912|15:44:05|S|7|149.064900||
B|BITX|20250912|15:44:06|S|400|58.855600||
B|NXTT|20250912|15:44:06|S|1|0.154500||
B|SYM|20250912|15:44:06|S|21|47.548500||
B|TSLA|20250912|15:44:06|S|25|393.435000||
B|TSLA|20250912|15:44:06|S|100|393.438900||
B|WBD|20250912|15:44:06|S|500|18.775000||
B|FLNC|20250912|15:44:07|S|100|6.965000||
B|STEW|20250912|15:44:07|S|1|18.320000||
B|WAFU|20250912|15:44:07|S|100|1.790000||
B|FERG|20250912|15:44:08|S|50|211.510000||
B|STRC|20250912|15:44:08|S|500|97.300000||
B|WDC|20250912|15:44:08|S|12|97.670000||
B|BRCB|20250912|15:44:09|S|100|29.420000||
B|GCTK|20250912|15:44:09|S|6|10.530000||
B|QMCO|20250912|15:44:09|S|25|7.400000||
B|TSLA|20250912|15:44:09|S|20|393.468000||
B|TSLA|20250912|15:44:09|S|100|393.459800||
B|TSLA|20250912|15:44:09|S|1100|393.450000||
B|OPEN|20250912|15:44:10|S|500|9.229300||
B|PM|20250912|15:44:10|S|60|166.199000||
B|VMEO|20250912|15:44:10|S|100|7.720700||
B|ZTS|20250912|15:44:10|S|7|149.070500||
B|AAPL|20250912|15:44:11|S|10|233.717000||
B|ANET|20250912|15:44:11|S|37|139.730000||
B|ANET|20250912|15:44:11|S|91|139.730000||
B|PLTR|20250912|15:44:11|S|300|171.091000||
B|SSO|20250912|15:44:11|S|182|109.165000||
B|TSLA|20250912|15:44:11|S|1|393.505000||
B|TSLA|20250912|15:44:11|S|1|393.520000||
B|TSLA|20250912|15:44:11|S|5|393.479100||
B|CIEN|20250912|15:44:12|S|11|130.858300||
B|CVS|20250912|15:44:12|S|54|74.829300||
B|HUT|20250912|15:44:12|S|55|32.600000||
B|KR|20250912|15:44:12|S|66|68.590000||
B|LIMN|20250912|15:44:12|S|300|1.985000||
B|TSLA|20250912|15:44:12|S|20|393.525000||
B|TSLA|20250912|15:44:12|S|50|393.525000||
B|BBAI|20250912|15:44:13|S|1000|5.105000||
B|CLSK|20250912|15:44:13|S|100|10.345000||
B|NVDA|20250912|15:44:13|S|40|177.585000||
B|QS|20250912|15:44:13|S|103|9.839300||
B|SNPS|20250912|15:44:13|S|20|425.763100||
B|SPY|20250912|15:44:13|S|100|657.675000||
B|SYM|20250912|15:44:13|S|15|47.570000||
B|TSLA|20250912|15:44:13|S|1|393.538800||
B|TSLA|20250912|15:44:13|S|100|393.520000||
B|HPQ|20250912|15:44:14|S|285|27.954600||
B|NVO|20250912|15:44:14|S|4|55.029300||
B|OPEN|20250912|15:44:14|S|50|9.227500||
B|RYM|20250912|15:44:14|S|30|42.690000||
B|ZTO|20250912|15:44:14|S|213|19.100000||
B|BMNR|20250912|15:44:15|S|7|54.970000||
B|OCUL|20250912|15:44:15|S|20|12.835000||
B|TQQQ|20250912|15:44:15|S|500|96.789300||
B|VIG|20250912|15:44:15|S|2|215.850000||
B|WLDS|20250912|15:44:15|S|400|9.225000||
B|ANF|20250912|15:44:16|S|3|87.531500||
B|BITF|20250912|15:44:16|S|100|2.205000||
B|PFE|20250912|15:44:16|S|4|23.925000||
B|QS|20250912|15:44:16|S|100|9.835000||
B|QS|20250912|15:44:16|S|400|9.839300||
B|SOXL|20250912|15:44:16|S|100|29.340000||
B|BAC|20250912|15:44:17|S|100|50.574600||
B|ILMN|20250912|15:44:17|S|55|95.748300||
B|SOC|20250912|15:44:17|S|4|23.110000||
B|HOTH|20250912|15:44:18|S|1000|1.605000||
B|TSLA|20250912|15:44:18|S|2|393.510000||
B|BLOX|20250912|15:44:19|S|100|23.110000||
B|NVDA|20250912|15:44:19|S|4|177.585000||
B|NVDA|20250912|15:44:19|S|71|177.585000||
B|TSLA|20250912|15:44:19|S|100|393.505000||
B|CRWV|20250912|15:44:20|S|50|112.450000||
B|OPEN|20250912|15:44:20|S|115|9.229100||
B|VIOO|20250912|15:44:20|S|200|109.990000||
B|Z|20250912|15:44:20|S|100|88.055000||
B|FCX|20250912|15:44:21|S|100|44.745000||
B|FUN|20250912|15:44:21|S|12|23.590000||
B|MSTR|20250912|15:44:21|S|20|330.210000||
B|TSLA|20250912|15:44:21|S|100|393.505000||
B|WBD|20250912|15:44:21|S|100|18.765000||
B|AGNCZ|20250912|15:44:22|S|1|25.339900||
B|CTAS|20250912|15:44:22|S|14|202.649000||
B|HNGE|20250912|15:44:22|S|2|57.270000||
B|ONFO|20250912|15:44:22|S|100|1.130000||
B|TSLA|20250912|15:44:22|S|134|393.520000||
B|CHYM|20250912|15:44:23|S|50|23.750000||
B|RGTI|20250912|15:44:23|S|100|19.285000||
B|RGTI|20250912|15:44:23|S|2200|19.285000||
B|TQQQ|20250912|15:44:23|S|300|96.800700||
B|TQQQ|20250912|15:44:23|S|400|96.797200||
B|ETHU|20250912|15:44:24|S|30|166.890000||
B|LITE|20250912|15:44:24|S|20|162.310000||
B|PLTR|20250912|15:44:24|S|50|171.071000||
B|TSLA|20250912|15:44:24|S|80|393.600000||
B|HOOD|20250912|15:44:25|S|20|115.579100||
B|TSLA|20250912|15:44:25|S|30|393.570000||
B|TSLA|20250912|15:44:25|S|200|393.571500||
B|VALE|20250912|15:44:25|S|5|10.669300||
B|BABA|20250912|15:44:26|S|300|155.080000||
B|AGIO|20250912|15:44:27|S|20|37.100000||
B|TOYO|20250912|15:44:27|S|900|5.790000||
B|WOLF|20250912|15:44:27|S|100|2.330000||
B|GPC|20250912|15:44:28|S|100|141.080000||
B|TNXP|20250912|15:44:28|S|100|28.845000||
B|TSLA|20250912|15:44:28|S|2|393.560000||
B|CRWV|20250912|15:44:29|S|50|112.720000||
B|TSLA|20250912|15:44:29|S|100|393.540000||
B|QS|20250912|15:44:30|S|100|9.855000||
B|BABA|20250912|15:44:31|S|100|155.080000||
B|NKTR|20250912|15:44:31|S|14|48.400000||
B|TSLA|20250912|15:44:31|S|23|393.520000||
B|ZTS|20250912|15:44:31|S|100|149.250000||
B|BTBT|20250912|15:44:32|S|115|2.955000||
B|VXUS|20250912|15:44:32|S|100|73.125000||
B|AIRE|20250912|15:44:33|S|71|1.385200||
B|DEFT|20250912|15:44:33|S|100|2.500000||
B|GRDN|20250912|15:44:33|S|100|29.630000||
B|HPP|20250912|15:44:33|S|1404|2.955100||
B|TSLA|20250912|15:44:33|S|2|393.490000||
B|RDGT|20250912|15:44:34|S|200|1.310000||
B|RGTI|20250912|15:44:34|S|2|19.275000||
B|SNPS|20250912|15:44:34|S|5|425.765600||
B|SONN|20250912|15:44:34|S|100|6.130000||
B|FUTU|20250912|15:44:36|S|20|186.026500||
B|QUBT|20250912|15:44:36|S|100|17.015000||
B|SEG|20250912|15:44:36|S|70|26.110000||
B|SNPS|20250912|15:44:36|S|20|425.872800||
B|NRGV|20250912|15:44:37|S|3|2.245000||
B|SNES|20250912|15:44:37|S|300|5.220000||
B|WIMI|20250912|15:44:37|S|100|4.460000||
B|ZS|20250912|15:44:37|S|100|282.875000||
B|ZS|20250912|15:44:37|S|100|282.970000||
B|ZTO|20250912|15:44:37|S|50|19.095000||
B|ZTO|20250912|15:44:37|S|50|19.100000||
B|FCX|20250912|15:44:38|S|10|44.739300||
B|IONX|20250912|15:44:38|S|100|97.170000||
B|VIGI|20250912|15:44:38|S|3|90.059900||
B|WIMI|20250912|15:44:38|S|300|4.470000||
B|ZS|20250912|15:44:38|S|100|282.840000||
B|ZTS|20250912|15:44:38|S|100|149.250000||
B|ZTS|20250912|15:44:38|S|400|149.250000||
B|C|20250912|15:44:39|S|400|99.425000||
B|GGAL|20250912|15:44:39|S|17|29.870000||
B|HNGE|20250912|15:44:39|S|20|57.260000||
B|NU|20250912|15:44:39|S|109|15.705000||
B|CRSH|20250912|15:44:40|S|2|3.414900||
B|GLD|20250912|15:44:40|S|10|335.580000||
B|GOOGL|20250912|15:44:40|S|44|240.890000||
B|ORCL|20250912|15:44:40|S|50|293.050000||
B|OTLY|20250912|15:44:40|S|400|17.990000||
B|AMZN|20250912|15:44:41|S|500|227.854700||
B|CRWV|20250912|15:44:41|S|100|112.680000||
B|SOXL|20250912|15:44:41|S|100|29.355000||
B|ALAB|20250912|15:44:42|S|2|229.150000||
B|PLTR|20250912|15:44:42|S|200|171.151000||
B|SNES|20250912|15:44:42|S|100|5.230000||
B|SVIX|20250912|15:44:42|S|100|21.180000||
B|CENX|20250912|15:44:43|S|300|26.075000||
B|MU|20250912|15:44:43|S|70|157.530300||
B|TSLL|20250912|15:44:43|S|9|16.825000||
B|SNPS|20250912|15:44:44|S|14|425.873800||
B|AMRC|20250912|15:44:45|S|35|27.430000||
B|BMNR|20250912|15:44:45|S|3|55.025000||
B|META|20250912|15:44:45|S|20|753.620000||
B|TSLA|20250912|15:44:45|S|50|393.380000||
B|ZS|20250912|15:44:45|S|4|282.763800||
B|BMNR|20250912|15:44:46|S|25|54.970000||
B|TSLA|20250912|15:44:46|S|100|393.403500||
B|AMD|20250912|15:44:47|S|100|158.229300||
B|AVGO|20250912|15:44:47|S|100|360.755400||
B|META|20250912|15:44:47|S|20|753.640000||
B|STNE|20250912|15:44:47|S|2|18.365000||
B|ABNB|20250912|15:44:48|S|8|122.620000||
B|ETHU|20250912|15:44:48|S|100|167.070000||
B|IONS|20250912|15:44:48|S|100|63.350000||
B|MS|20250912|15:44:48|S|250|156.040700||
B|SGOV|20250912|15:44:48|S|200|100.535000||
B|AFRM|20250912|15:44:49|S|2|83.370900||
B|AUTL|20250912|15:44:49|S|100|1.365000||
B|HUBS|20250912|15:44:49|S|1|491.541400||
B|LX|20250912|15:44:49|S|800|5.710000||
B|LX|20250912|15:44:49|S|1200|5.710000||
B|NIO|20250912|15:44:49|S|9|6.210000||
B|DOCS|20250912|15:44:50|S|300|70.900000||
B|GRID|20250912|15:44:50|S|1|148.286100||
B|TSLA|20250912|15:44:50|S|50|393.440000||
B|UAL|20250912|15:44:51|S|6|106.740000||
B|BMNR|20250912|15:44:52|S|119|55.010000||
B|BMNR|20250912|15:44:52|S|2048|55.010000||
B|RIVN|20250912|15:44:52|S|100|13.477500||
B|TSLQ|20250912|15:44:52|S|500|10.555000||
B|MSFT|20250912|15:44:53|S|20|510.659000||
B|PSLV|20250912|15:44:53|S|200|14.319300||
B|PTLO|20250912|15:44:53|S|100|6.115000||
B|RTX|20250912|15:44:53|S|1|156.105100||
B|TSLA|20250912|15:44:53|S|5|393.330000||
B|ZS|20250912|15:44:53|S|4|282.870000||
B|ZTS|20250912|15:44:53|S|10|149.105800||
B|AMD|20250912|15:44:54|S|4|158.170000||
B|EQX|20250912|15:44:54|S|2500|10.569900||
B|PPIH|20250912|15:44:54|S|20|31.140000||
B|RDDT|20250912|15:44:54|S|100|253.890000||
B|STRZ|20250912|15:44:54|S|20|13.780000||
B|ZIM|20250912|15:44:54|S|100|13.635000||
B|ZTO|20250912|15:44:54|S|94|19.100000||
B|ZTS|20250912|15:44:54|S|20|149.230000||
B|BMNR|20250912|15:44:55|S|80|55.020000||
B|KO|20250912|15:44:55|S|1|67.067500||
B|MS|20250912|15:44:55|S|250|156.061000||
B|NVDA|20250912|15:44:55|S|2|177.575000||
B|VALE|20250912|15:44:55|S|20|10.665000||
B|FLO|20250912|15:44:56|S|100|13.855000||
B|NML|20250912|15:44:56|S|30|8.685000||
B|FSM|20250912|15:44:57|S|6|8.399000||
B|HAL|20250912|15:44:57|S|104|22.285000||
B|NVDA|20250912|15:44:57|S|12|177.575000||
B|QBTS|20250912|15:44:57|S|2100|17.895000||
B|UNH|20250912|15:44:57|S|5|354.483000||
B|CLM|20250912|15:44:58|S|200|8.295000||
B|WLDS|20250912|15:44:58|S|10|9.155000||
B|WLDS|20250912|15:44:58|S|500|9.155000||
B|AAOI|20250912|15:44:59|S|100|27.195000||
B|KMI|20250912|15:44:59|S|11|27.610000||
B|NVDA|20250912|15:44:59|S|100|177.575000||
B|PLTR|20250912|15:44:59|S|24|171.125000||
B|PLTR|20250912|15:44:59|S|200|171.134500||
B|QQQ|20250912|15:44:59|S|54|586.760000||
B|VIST|20250912|15:44:59|S|1|35.978500||
B|XYZ|20250912|15:44:59|S|4|73.110000||
B|BBY|20250912|15:45:00|S|180|75.968800||
B|BGLC|20250912|15:45:00|S|100|5.570000||
B|BMY|20250912|15:45:00|S|400|46.317500||
B|CRM|20250912|15:45:00|S|21|243.292000||
B|ETHU|20250912|15:45:00|S|10|167.040000||
B|IBIT|20250912|15:45:00|S|100|66.300000||
B|IBIT|20250912|15:45:00|S|600|66.300000||
B|PFE|20250912|15:45:00|S|300|23.945000||
B|TOST|20250912|15:45:00|S|200|40.069300||
B|WBD|20250912|15:45:00|S|60|18.763500||
B|CRM|20250912|15:45:01|S|13|243.292000||
B|CRM|20250912|15:45:01|S|14|243.282200||
B|CRM|20250912|15:45:01|S|15|243.292000||
B|CRM|20250912|15:45:01|S|123|243.282200||
B|GME|20250912|15:45:01|S|110|24.937500||
B|LAES|20250912|15:45:01|S|400|3.270000||
B|LAES|20250912|15:45:01|S|600|3.270000||
B|NIO|20250912|15:45:01|S|240|6.205000||
B|REGN|20250912|15:45:01|S|10|560.790000||
B|SONN|20250912|15:45:01|S|100|6.210000||
B|TSLA|20250912|15:45:01|S|3|393.165000||
B|UNP|20250912|15:45:01|S|5|214.407000||
B|ZIM|20250912|15:45:01|S|6|13.649300||
B|ATRO|20250912|15:45:02|S|63|40.040000||
B|ATYR|20250912|15:45:02|S|109|6.425000||
B|FAZ|20250912|15:45:02|S|1000|4.110000||
B|RGTI|20250912|15:45:02|S|200|19.340000||
B|RGTI|20250912|15:45:02|S|600|19.340500||
B|SVXY|20250912|15:45:02|S|58|50.609300||
B|TSLA|20250912|15:45:02|S|100|393.165000||
B|AFRM|20250912|15:45:03|S|200|83.358600||
B|COIN|20250912|15:45:03|S|31|324.310000||
B|CR|20250912|15:45:03|S|100|183.500000||
B|CRWV|20250912|15:45:03|S|19|112.680000||
B|SOFI|20250912|15:45:03|S|100|26.565000||
B|UAL|20250912|15:45:03|S|100|106.730300||
B|ZTO|20250912|15:45:03|S|180|19.095000||
B|META|20250912|15:45:04|S|8|753.790000||
B|OKLO|20250912|15:45:04|S|5|82.660000||
B|SMCI|20250912|15:45:04|S|100|44.945000||
B|CHWY|20250912|15:45:05|S|100|34.979300||
B|JOBY|20250912|15:45:05|S|70|13.945000||
B|META|20250912|15:45:05|S|2|753.820000||
B|META|20250912|15:45:05|S|6|753.825000||
B|META|20250912|15:45:05|S|9|753.820000||
B|MO|20250912|15:45:05|S|53|66.653500||
B|OPEN|20250912|15:45:05|S|475|9.240000||
B|RR|20250912|15:45:05|S|1203|3.330000||
B|ETHU|20250912|15:45:06|S|8|166.970000||
B|GEMI|20250912|15:45:06|S|10|33.010000||
B|TSLA|20250912|15:45:06|S|1|393.157800||
B|TSLA|20250912|15:45:06|S|100|393.180000||
B|ZM|20250912|15:45:06|S|2|84.210000||
B|BLDR|20250912|15:45:07|S|50|142.830000||
B|BMNR|20250912|15:45:07|S|406|55.030000||
B|DT|20250912|15:45:07|S|210|49.180000||
B|FICO|20250912|15:45:07|S|2|1541.590000||
B|GPN|20250912|15:45:07|S|100|85.371000||
B|J|20250912|15:45:07|S|10|146.910000||
B|KBWD|20250912|15:45:07|S|1|14.123500||
B|META|20250912|15:45:07|S|3|753.854300||
B|ORBS|20250912|15:45:07|S|900|16.140000||
B|UNH|20250912|15:45:07|S|4|354.473500||
B|GGAL|20250912|15:45:08|S|100|29.880000||
B|SPY|20250912|15:45:08|S|884|657.810000||
B|TQQQ|20250912|15:45:08|S|22|96.839300||
B|NTNX|20250912|15:45:09|S|200|79.485000||
B|TSLA|20250912|15:45:09|S|75|393.240000||
B|CELH|20250912|15:45:10|S|25|58.030000||
B|GITS|20250912|15:45:10|S|20|2.565000||
B|TQQQ|20250912|15:45:10|S|96|96.857200||
B|TTAN|20250912|15:45:10|S|5|113.850000||
B|YYY|20250912|15:45:10|S|1000|11.855000||
B|Z|20250912|15:45:10|S|2|88.080900||
B|AGAE|20250912|15:45:11|S|158|1.530000||
B|AVGO|20250912|15:45:11|S|1|360.689700||
B|CVNA|20250912|15:45:11|S|100|361.600000||
B|STRT|20250912|15:45:11|S|6|68.000000||
B|HD|20250912|15:45:12|S|4|422.280000||
B|ZTS|20250912|15:45:12|S|3|149.131800||
B|AOS|20250912|15:45:13|S|297|72.800000||
B|PFE|20250912|15:45:13|S|246|23.944000||
B|SLX|20250912|15:45:13|S|100|71.360000||
B|BBD|20250912|15:45:15|S|100|3.129900||
B|EXAS|20250912|15:45:15|S|300|54.410000||
B|PLTR|20250912|15:45:15|S|100|171.175000||
B|ETOR|20250912|15:45:16|S|1|44.450000||
B|GFS|20250912|15:45:16|S|200|31.817500||
B|SATS|20250912|15:45:16|S|10|75.200000||
B|SNES|20250912|15:45:16|S|300|5.230000||
B|HYS|20250912|15:45:17|S|5|95.420000||
B|KGC|20250912|15:45:17|S|428|23.335000||
B|TOYO|20250912|15:45:17|S|600|5.860000||
B|BITF|20250912|15:45:18|S|1377|2.205000||
B|IEMG|20250912|15:45:18|S|100|64.820000||
B|MSFT|20250912|15:45:18|S|1|510.689100||
B|VKTX|20250912|15:45:18|S|1|25.149500||
B|Z|20250912|15:45:18|S|100|88.100000||
B|CIGI|20250912|15:45:19|S|1|167.081700||
B|OPEN|20250912|15:45:19|S|3|9.239300||
B|QS|20250912|15:45:19|S|100|9.855000||
B|SLX|20250912|15:45:19|S|11|71.360000||
B|ZM|20250912|15:45:19|S|200|84.239300||
B|ZTS|20250912|15:45:19|S|13|149.102900||
B|FSLY|20250912|15:45:20|S|400|7.695000||
B|PLUG|20250912|15:45:20|S|3500|1.515100||
B|RDTY|20250912|15:45:20|S|3|44.360000||
B|SPY|20250912|15:45:20|S|100|657.850000||
B|TSLA|20250912|15:45:20|S|60|393.185000||
B|AMZN|20250912|15:45:22|S|2|227.909300||
B|QQQ|20250912|15:45:22|S|400|586.835000||
B|TSLA|20250912|15:45:22|S|1|393.130000||
B|AMZN|20250912|15:45:23|S|2|227.929000||
B|ANVS|20250912|15:45:23|S|1070|2.505500||
B|MGM|20250912|15:45:23|S|28|34.470000||
B|NIO|20250912|15:45:23|S|1|6.210000||
B|OZK|20250912|15:45:23|S|9|52.425000||
B|UAA|20250912|15:45:23|S|400|4.869900||
B|GLD|20250912|15:45:24|S|15|335.580000||
B|IEI|20250912|15:45:24|S|91|119.849300||
B|NIO|20250912|15:45:24|S|800|6.210000||
B|PCG|20250912|15:45:24|S|12|15.540000||
B|SBET|20250912|15:45:24|S|100|17.405000||
B|LYFT|20250912|15:45:25|S|100|18.725000||
B|MDXH|20250912|15:45:25|S|100|3.770000||
B|SONN|20250912|15:45:25|S|100|5.970000||
B|VMEO|20250912|15:45:25|S|210|7.725000||
B|ZM|20250912|15:45:25|S|1|84.240000||
B|ZM|20250912|15:45:25|S|2|84.240000||
B|PDD|20250912|15:45:26|S|120|125.490000||
B|TSLA|20250912|15:45:26|S|1|393.120000||
B|TSLL|20250912|15:45:26|S|100|16.805000||
B|BNED|20250912|15:45:27|S|100|8.170000||
B|BNED|20250912|15:45:27|S|100|8.170000||
B|CGC|20250912|15:45:27|S|2200|1.375000||
B|WLDS|20250912|15:45:27|S|100|9.195000||
B|WLDS|20250912|15:45:27|S|100|9.195000||
B|ZTS|20250912|15:45:27|S|1|149.105400||
B|AMZN|20250912|15:45:28|S|1|227.919300||
B|AMZN|20250912|15:45:28|S|2|227.919300||
B|HIVE|20250912|15:45:28|S|8000|3.749900||
B|AMZN|20250912|15:45:29|S|5|227.919300||
B|MJID|20250912|15:45:29|S|900|1.265000||
B|PLRZ|20250912|15:45:29|S|100|1.240000||
B|STGW|20250912|15:45:29|S|38|5.243500||
B|WOLF|20250912|15:45:29|S|300|2.340000||
B|BABA|20250912|15:45:30|S|1000|155.030000||
B|GOOG|20250912|15:45:30|S|8|241.330000||
B|ITRG|20250912|15:45:30|S|407|2.695000||
B|Z|20250912|15:45:30|S|100|88.057800||
B|ZS|20250912|15:45:30|S|2|282.843700||
B|ZS|20250912|15:45:30|S|6|282.843700||
B|ZS|20250912|15:45:30|S|7|282.843700||
B|AS|20250912|15:45:31|S|2100|36.350000||
B|QQQ|20250912|15:45:31|S|3|586.843500||
B|ADBE|20250912|15:45:32|S|14|350.170000||
B|AMD|20250912|15:45:32|S|100|158.280000||
B|AMD|20250912|15:45:32|S|200|158.280000||
B|GLD|20250912|15:45:32|S|15|335.575000||
B|KDP|20250912|15:45:32|S|362|27.230000||
B|MSTR|20250912|15:45:32|S|100|330.280000||
B|MSTR|20250912|15:45:32|S|100|330.290000||
B|PG|20250912|15:45:32|S|10|158.387500||
B|TSLA|20250912|15:45:32|S|1|393.398300||
B|BNC|20250912|15:45:33|S|25|16.630000||
B|UNH|20250912|15:45:33|S|10|354.500000||
B|BMNR|20250912|15:45:34|S|3|55.130000||
B|MOS|20250912|15:45:34|S|20|33.565000||
B|ROKU|20250912|15:45:34|S|3|94.538500||
B|SPY|20250912|15:45:34|S|4|657.845000||
B|TGT|20250912|15:45:34|S|4|90.165000||
B|TQQQ|20250912|15:45:34|S|500|96.865100||
B|ZM|20250912|15:45:34|S|1|84.230000||
B|LGN|20250912|15:45:35|S|16|30.200000||
B|SONN|20250912|15:45:35|S|376|6.145000||
B|WIMI|20250912|15:45:35|S|55|4.460000||
B|GGAL|20250912|15:45:36|S|100|29.920000||
B|HYPD|20250912|15:45:36|S|22|13.990000||
B|ONON|20250912|15:45:36|S|200|43.005000||
B|SGOV|20250912|15:45:36|S|3180|100.537500||
B|TSLA|20250912|15:45:36|S|32|393.430000||
B|TSLA|20250912|15:45:36|S|140|393.432400||
B|ANF|20250912|15:45:37|S|50|87.525000||
B|CG|20250912|15:45:37|S|100|66.615000||
B|MNMD|20250912|15:45:37|S|1|9.550000||
B|NVDA|20250912|15:45:37|S|22|177.575000||
B|PCG|20250912|15:45:37|S|100|15.535000||
B|TCPC|20250912|15:45:37|S|500|7.110000||
B|BEAM|20250912|15:45:38|S|25|20.620000||
B|ELV|20250912|15:45:38|S|2|312.398300||
B|TBBK|20250912|15:45:38|S|100|76.450000||
B|ZS|20250912|15:45:38|S|9|282.779200||
B|ZS|20250912|15:45:38|S|9|282.827900||
B|ABNB|20250912|15:45:39|S|1|122.698800||
B|NIO|20250912|15:45:39|S|99|6.210000||
B|PRMB|20250912|15:45:39|S|100|24.125000||
B|ZBRA|20250912|15:45:39|S|10|313.320000||
B|CROX|20250912|15:45:40|S|15|77.538500||
B|CRWV|20250912|15:45:40|S|50|112.870000||
B|NIO|20250912|15:45:40|S|191|6.210000||
B|UNH|20250912|15:45:40|S|4|354.385000||
B|ZM|20250912|15:45:40|S|1|84.220000||
B|ZM|20250912|15:45:40|S|4|84.220000||
B|BUD|20250912|15:45:41|S|32|58.452500||
B|ETHA|20250912|15:45:41|S|2|35.255000||
B|QS|20250912|15:45:41|S|300|9.855000||
B|ZS|20250912|15:45:41|S|42|282.920000||
B|CCLD|20250912|15:45:42|S|200|3.750000||
B|CCLD|20250912|15:45:42|S|200|3.750000||
B|ETHA|20250912|15:45:42|S|600|35.255000||
B|ETHA|20250912|15:45:42|S|6500|35.255000||
B|GPN|20250912|15:45:42|S|200|85.440000||
B|JNUG|20250912|15:45:42|S|51|136.070000||
B|SLG|20250912|15:45:42|S|20|66.070000||
B|SNOW|20250912|15:45:42|S|80|221.300000||
B|RAPP|20250912|15:45:43|S|100|23.640000||
B|RAPP|20250912|15:45:43|S|100|23.650000||
B|RAPP|20250912|15:45:43|S|800|23.650000||
B|WPAY|20250912|15:45:43|S|100|53.331500||
B|ZM|20250912|15:45:43|S|4|84.190000||
B|DUOL|20250912|15:45:44|S|100|307.850000||
B|INCY|20250912|15:45:44|S|20|83.415000||
B|UPRO|20250912|15:45:44|S|100|107.315000||
B|VERA|20250912|15:45:44|S|100|23.990000||
B|SCHG|20250912|15:45:45|S|20|31.425100||
B|TSLA|20250912|15:45:45|S|100|393.398100||
B|TSLA|20250912|15:45:45|S|100|393.400000||
B|BLDR|20250912|15:45:46|S|13|142.770000||
B|CAT|20250912|15:45:46|S|20|430.800000||
B|SNGX|20250912|15:45:46|S|100|2.920000||
B|BE|20250912|15:45:47|S|10|66.420000||
B|BIDU|20250912|15:45:47|S|100|114.700000||
B|UPST|20250912|15:45:47|S|2|63.610000||
B|VALE|20250912|15:45:47|S|20|10.665000||
B|BGLC|20250912|15:45:48|S|60|5.570000||
B|DHR|20250912|15:45:48|S|100|190.710000||
B|ISPC|20250912|15:45:48|S|500|1.855000||
B|PCG|20250912|15:45:48|S|500|15.530000||
B|RBRK|20250912|15:45:48|S|10|74.650000||
B|TROX|20250912|15:45:48|S|500|4.855000||
B|VEA|20250912|15:45:48|S|100|59.860000||
B|ZS|20250912|15:45:48|S|4|282.827900||
B|ZS|20250912|15:45:48|S|4|282.827900||
B|ZS|20250912|15:45:48|S|5|282.827900||
B|ZS|20250912|15:45:48|S|8|282.827900||
B|ZS|20250912|15:45:48|S|55|282.827900||
B|ALAB|20250912|15:45:49|S|2|229.360000||
B|GEV|20250912|15:45:49|S|10|624.980000||
B|PZZA|20250912|15:45:49|S|15|50.200000||
B|VIST|20250912|15:45:49|S|1|35.978500||
B|AAPL|20250912|15:45:50|S|50|233.828100||
B|AAPL|20250912|15:45:50|S|200|233.825000||
B|HOOD|20250912|15:45:50|S|100|115.400000||
B|KGC|20250912|15:45:50|S|6|23.340000||
B|TQQQ|20250912|15:45:50|S|70|96.875000||
B|TSLA|20250912|15:45:50|S|1000|393.475000||
B|BMNR|20250912|15:45:51|S|200|55.075000||
B|CNI|20250912|15:45:51|S|11|93.780000||
B|QQQ|20250912|15:45:51|S|200|586.865000||
B|SCHW|20250912|15:45:51|S|375|93.609300||
B|TIC|20250912|15:45:51|S|100|11.460000||
B|BEAM|20250912|15:45:52|S|25|20.620000||
B|MU|20250912|15:45:52|S|80|157.473000||
B|Z|20250912|15:45:52|S|1|88.080000||
B|Z|20250912|15:45:52|S|5|88.085000||
B|Z|20250912|15:45:52|S|6|88.080000||
B|Z|20250912|15:45:52|S|12|88.055800||
B|Z|20250912|15:45:52|S|45|88.080000||
B|DDC|20250912|15:45:53|S|100|10.710000||
B|GLD|20250912|15:45:53|S|11|335.639300||
B|NVDA|20250912|15:45:53|S|100|177.585000||
B|ONON|20250912|15:45:53|S|100|43.005000||
B|ULTY|20250912|15:45:53|S|17|5.570000||
B|VIST|20250912|15:45:53|S|20|35.960000||
B|DPRO|20250912|15:45:54|S|100|5.310000||
B|EWZ|20250912|15:45:54|S|1000|30.059300||
B|ORCL|20250912|15:45:54|S|200|293.170000||
B|SOUN|20250912|15:45:54|S|200|14.155000||
B|SSYS|20250912|15:45:54|S|1|9.769100||
B|TSLA|20250912|15:45:54|S|100|393.465000||
B|BLDR|20250912|15:45:55|S|50|142.775000||
B|DHT|20250912|15:45:55|S|1645|12.307600||
B|GNW|20250912|15:45:55|S|1319|8.789900||
B|CRWV|20250912|15:45:56|S|19|112.670000||
B|NUE|20250912|15:45:56|S|25|141.525000||
B|RKT|20250912|15:45:56|S|800|21.165000||
B|TSLA|20250912|15:45:56|S|25|393.637600||
B|TSLA|20250912|15:45:56|S|50|393.620000||
B|IONQ|20250912|15:45:57|S|123|54.939200||
B|MKC|20250912|15:45:57|S|200|68.995000||
B|RDDT|20250912|15:45:57|S|2|253.980000||
B|RR|20250912|15:45:57|S|20|3.315000||
B|TSLA|20250912|15:45:57|S|20|393.635000||
B|ZTS|20250912|15:45:57|S|100|149.180000||
B|GIL|20250912|15:45:58|S|20|53.830000||
B|GM|20250912|15:45:58|S|430|58.599300||
B|IREN|20250912|15:45:58|S|15|33.717500||
B|JOBY|20250912|15:45:58|S|3|13.945000||
B|OMAH|20250912|15:45:58|S|200|19.435000||
B|ORCL|20250912|15:45:58|S|20|293.150000||
B|SCHO|20250912|15:45:58|S|1900|24.390000||
B|ZS|20250912|15:45:58|S|4|282.827500||
B|BBIO|20250912|15:45:59|S|1|51.449900||
B|HUDI|20250912|15:45:59|S|200|1.650000||
B|TQQQ|20250912|15:45:59|S|52|96.875000||
B|AMZN|20250912|15:46:00|S|900|227.925000||
B|BGLC|20250912|15:46:00|S|49|5.570000||
B|CRWV|20250912|15:46:00|S|100|112.760000||
B|CDE|20250912|15:46:01|S|100|15.565000||
B|CRCL|20250912|15:46:01|S|100|125.650000||
B|ETHA|20250912|15:46:01|S|700|35.260000||
B|ETHA|20250912|15:46:01|S|2250|35.260000||
B|GFF|20250912|15:46:01|S|40|77.780000||
B|GS|20250912|15:46:01|S|1|780.680000||
B|OKLO|20250912|15:46:01|S|5|82.560000||
B|ORCL|20250912|15:46:01|S|9|293.110000||
B|TSLA|20250912|15:46:01|S|6|393.698300||
B|BSX|20250912|15:46:02|S|25|102.910000||
B|ETHA|20250912|15:46:02|S|1400|35.265000||
B|GEMI|20250912|15:46:02|S|100|32.990000||
B|MEDP|20250912|15:46:02|S|2|492.910000||
B|PLTR|20250912|15:46:02|S|4|171.169000||
B|REGN|20250912|15:46:02|S|2|560.850000||
B|TSLA|20250912|15:46:02|S|1|393.738300||
B|ZS|20250912|15:46:02|S|7|282.791300||
B|CLSK|20250912|15:46:03|S|100|10.340000||
B|HNGE|20250912|15:46:03|S|32|57.310000||
B|IAG|20250912|15:46:03|S|20|11.210000||
B|MU|20250912|15:46:03|S|100|157.460000||
B|PEP|20250912|15:46:03|S|87|143.920000||
B|TQQQ|20250912|15:46:03|S|7|96.885000||
B|ULTY|20250912|15:46:03|S|1|5.570000||
B|VMEO|20250912|15:46:03|S|150|7.725000||
B|ZTS|20250912|15:46:03|S|18|149.108300||
B|MU|20250912|15:46:04|S|5|157.479100||
B|Z|20250912|15:46:04|S|100|88.071000||
B|ZVRA|20250912|15:46:04|S|100|7.750000||
B|BMNR|20250912|15:46:05|S|10|55.075000||
B|IONS|20250912|15:46:05|S|100|63.330000||
B|PLTR|20250912|15:46:05|S|6|171.174900||
B|TSLA|20250912|15:46:05|S|19|393.770000||
B|HL|20250912|15:46:06|S|100|11.199900||
B|TSLA|20250912|15:46:06|S|2|393.790000||
B|WIMI|20250912|15:46:06|S|100|4.460000||
B|MXL|20250912|15:46:07|S|100|15.715000||
B|ON|20250912|15:46:07|S|100|48.340700||
B|QS|20250912|15:46:07|S|100|9.865000||
B|TSLA|20250912|15:46:07|S|3|393.898500||
B|TSLA|20250912|15:46:07|S|15|393.928500||
B|TSLA|20250912|15:46:07|S|25|393.879100||
B|TSLA|20250912|15:46:07|S|46|393.910000||
B|XYZ|20250912|15:46:07|S|40|73.200000||
B|AAOI|20250912|15:46:08|S|100|27.135000||
B|GME|20250912|15:46:08|S|390|24.947500||
B|MSFT|20250912|15:46:08|S|20|510.569000||
B|OXLC|20250912|15:46:08|S|100|17.700000||
B|TGT|20250912|15:46:08|S|3|90.185000||
B|TSLA|20250912|15:46:08|S|4|393.885000||
B|TSLA|20250912|15:46:08|S|9|393.885000||
B|WLDS|20250912|15:46:08|S|154|9.270000||
B|ENB|20250912|15:46:09|S|105|49.029300||
B|EONR|20250912|15:46:09|S|100|0.363600||
B|IREN|20250912|15:46:09|S|100|33.735000||
B|NBIX|20250912|15:46:09|S|20|142.200000||
B|NIO|20250912|15:46:09|S|237|6.205000||
B|VALE|20250912|15:46:09|S|20|10.665000||
B|AMGN|20250912|15:46:10|S|2|276.870000||
B|CAT|20250912|15:46:10|S|10|430.705000||
B|HOOD|20250912|15:46:10|S|4|115.355000||
B|IBIT|20250912|15:46:10|S|1|66.335000||
B|QQQ|20250912|15:46:10|S|4|586.905000||
B|QS|20250912|15:46:10|S|278|9.869400||
B|SVIX|20250912|15:46:10|S|267|21.209300||
B|HOOD|20250912|15:46:11|S|1|115.338500||
B|MMM|20250912|15:46:11|S|63|158.181400||
B|SOUN|20250912|15:46:11|S|1300|14.155000||
B|TGS|20250912|15:46:11|S|20|21.330000||
B|TGS|20250912|15:46:11|S|80|21.330000||
B|TSLA|20250912|15:46:11|S|53|393.890000||
B|USAR|20250912|15:46:11|S|500|14.155000||
B|CGTL|20250912|15:46:12|S|70|0.658300||
B|CVNA|20250912|15:46:12|S|101|361.840000||
B|NIO|20250912|15:46:12|S|100|6.210000||
B|ORBS|20250912|15:46:12|S|900|16.120000||
B|ORCL|20250912|15:46:12|S|20|293.140000||
B|PCG|20250912|15:46:12|S|100|15.535000||
B|TGS|20250912|15:46:12|S|100|21.330000||
B|ZTS|20250912|15:46:12|S|100|149.131600||
B|QQQ|20250912|15:46:13|S|48|586.910000||
B|QQQ|20250912|15:46:13|S|350|586.907600||
B|RGTI|20250912|15:46:13|S|50|19.285000||
B|SID|20250912|15:46:13|S|8|1.475000||
B|TBBK|20250912|15:46:13|S|132|76.490000||
B|TMC|20250912|15:46:13|S|200|5.535000||
B|WEX|20250912|15:46:13|S|20|170.635000||
B|ARCC|20250912|15:46:14|S|1|22.247500||
B|GLD|20250912|15:46:14|S|50|335.639300||
B|KLAR|20250912|15:46:14|S|100|41.950000||
B|LITE|20250912|15:46:14|S|3|162.330000||
B|PRCH|20250912|15:46:14|S|20|17.575000||
B|QQQ|20250912|15:46:14|S|112|586.905000||
B|SOUN|20250912|15:46:14|S|400|14.155000||
B|TGS|20250912|15:46:14|S|15|21.351900||
B|TGS|20250912|15:46:14|S|200|21.370000||
B|BITF|20250912|15:46:15|S|100|2.205000||
B|ETHW|20250912|15:46:15|S|5|33.390000||
B|GLD|20250912|15:46:15|S|10|335.633500||
B|RGTI|20250912|15:46:15|S|2|19.305000||
B|TSLA|20250912|15:46:15|S|5|393.932700||
B|TSLA|20250912|15:46:15|S|5|393.945000||
B|TSLA|20250912|15:46:15|S|9|393.945000||
B|GCTK|20250912|15:46:16|S|5|10.630000||
B|HIMS|20250912|15:46:16|S|8|55.599000||
B|QQQ|20250912|15:46:16|S|100|586.905000||
B|TGS|20250912|15:46:16|S|82|21.351900||
B|TIC|20250912|15:46:16|S|500|11.440000||
B|TSLA|20250912|15:46:16|S|56|393.950000||
B|ZEPP|20250912|15:46:16|E|20|50.550000||
B|IONS|20250912|15:46:17|S|100|63.345000||
B|IWP|20250912|15:46:17|S|100|144.380000||
B|QQQ|20250912|15:46:17|S|10|586.907600||
B|QS|20250912|15:46:17|S|2500|9.885000||
B|TSLA|20250912|15:46:17|S|28|393.900000||
B|BAH|20250912|15:46:18|S|20|104.900000||
B|CRWV|20250912|15:46:18|S|25|112.730000||
B|TGS|20250912|15:46:18|S|20|21.351900||
B|TGS|20250912|15:46:18|S|282|21.351900||
B|TQQQ|20250912|15:46:18|S|32|96.895000||
B|TSLA|20250912|15:46:18|S|100|393.770000||
B|ZTO|20250912|15:46:18|S|37|19.125000||
B|ZTO|20250912|15:46:18|S|143|19.125000||
B|GGAL|20250912|15:46:19|S|28|30.020000||
B|HYG|20250912|15:46:19|S|25|80.970000||
B|KR|20250912|15:46:19|S|100|68.610000||
B|OKLO|20250912|15:46:19|S|100|82.570000||
B|QQQ|20250912|15:46:19|S|265|586.905000||
B|TGS|20250912|15:46:19|S|295|21.351900||
B|TSLA|20250912|15:46:19|S|3|393.778500||
B|TSLA|20250912|15:46:19|S|100|393.778500||
B|WULF|20250912|15:46:19|S|2|10.745000||
B|ZTO|20250912|15:46:19|S|8|19.110000||
B|ZTO|20250912|15:46:19|S|100|19.110000||
B|BULL|20250912|15:46:20|S|16|13.329900||
B|CLSK|20250912|15:46:20|S|100|10.340000||
B|ETSY|20250912|15:46:20|S|1|58.404900||
B|UNH|20250912|15:46:20|S|100|354.390000||
B|CAR|20250912|15:46:21|S|1|155.776500||
B|NBIS|20250912|15:46:21|S|153|89.300000||
B|NBIS|20250912|15:46:21|S|251|89.260000||
B|NBIS|20250912|15:46:21|S|596|89.280000||
B|OKLO|20250912|15:46:21|S|39|82.570000||
B|ORCL|20250912|15:46:21|S|100|292.942000||
B|SGOV|20250912|15:46:21|S|86|100.535000||
B|STRC|20250912|15:46:21|S|4|97.280000||
B|TSLA|20250912|15:46:21|S|20|393.790000||
B|VXX|20250912|15:46:21|S|100|33.590000||
B|NVDA|20250912|15:46:22|S|232|177.565000||
B|PLTR|20250912|15:46:22|S|143|171.130000||
B|QQQ|20250912|15:46:22|S|38|586.875000||
B|TSLA|20250912|15:46:22|S|7|393.910000||
B|TSLA|20250912|15:46:22|S|9|393.910000||
B|TSLA|20250912|15:46:22|S|31|393.898300||
B|Z|20250912|15:46:22|S|100|88.110000||
B|Z|20250912|15:46:22|S|400|88.110000||
B|ACHR|20250912|15:46:23|S|2|8.710000||
B|AMZN|20250912|15:46:23|S|20|227.919000||
B|NVDA|20250912|15:46:23|S|5|177.565000||
B|TSLA|20250912|15:46:23|S|20|393.900000||
B|Z|20250912|15:46:23|S|100|88.053900||
B|ZS|20250912|15:46:23|S|26|282.826600||
B|ATYR|20250912|15:46:24|S|39|6.425000||
B|HIMS|20250912|15:46:24|S|25|55.608800||
B|TSLL|20250912|15:46:24|S|10|16.865000||
B|SNDK|20250912|15:46:25|S|12|86.250000||
B|SOFI|20250912|15:46:25|S|100|26.565000||
B|TSLA|20250912|15:46:25|S|3|393.948000||
B|EFA|20250912|15:46:26|S|100|93.040000||
B|GGAL|20250912|15:46:26|S|100|30.000000||
B|LMND|20250912|15:46:26|S|46|52.337800||
B|MPU|20250912|15:46:26|S|700|1.555000||
B|TSLA|20250912|15:46:26|S|25|393.965000||
B|BMNR|20250912|15:46:27|S|63|54.950000||
B|BMNR|20250912|15:46:27|S|300|54.950000||
B|CCL|20250912|15:46:27|S|48|31.589300||
B|EGP|20250912|15:46:27|S|4|167.400000||
B|HPQ|20250912|15:46:27|S|100|27.975000||
B|ITM|20250912|15:46:27|S|100|46.510000||
B|SPMO|20250912|15:46:27|S|50|120.430000||
B|TQQQ|20250912|15:46:27|S|4|96.879300||
B|ZS|20250912|15:46:27|S|6|282.828800||
B|ETN|20250912|15:46:28|S|20|366.475300||
B|GGAL|20250912|15:46:28|S|1|30.001700||
B|TSLA|20250912|15:46:28|S|2|394.188000||
B|TSLA|20250912|15:46:28|S|75|394.180000||
B|TSLA|20250912|15:46:28|S|800|394.150000||
B|CYTK|20250912|15:46:29|S|200|51.324000||
B|IMRX|20250912|15:46:29|S|100|8.530000||
B|MSTY|20250912|15:46:29|S|100|15.540000||
B|ORCL|20250912|15:46:29|S|100|293.070000||
B|ZIM|20250912|15:46:29|S|180|13.655000||
B|ARKK|20250912|15:46:30|S|169|78.565000||
B|BIDU|20250912|15:46:30|S|2|114.780000||
B|QQQ|20250912|15:46:30|S|7|586.905000||
B|TSLA|20250912|15:46:30|S|15|394.340000||
B|TSLA|20250912|15:46:30|S|500|394.270000||
B|ALLY|20250912|15:46:31|S|100|42.304900||
B|GDX|20250912|15:46:31|S|1|69.753500||
B|GGAL|20250912|15:46:31|S|5|30.001400||
B|OPEN|20250912|15:46:31|S|25|9.175000||
B|OPEN|20250912|15:46:31|S|57|9.175000||
B|QQQ|20250912|15:46:31|S|1|586.907500||
B|TSLA|20250912|15:46:31|S|9|394.255000||
B|ANET|20250912|15:46:32|S|3|139.390000||
B|ARCC|20250912|15:46:32|S|6|22.247500||
B|AVTR|20250912|15:46:32|S|39|12.370700||
B|ETHU|20250912|15:46:32|S|100|167.200000||
B|SPYI|20250912|15:46:32|S|20|52.235000||
B|TSLA|20250912|15:46:32|S|5|394.287800||
B|TSLA|20250912|15:46:32|S|9|394.297800||
B|TSLA|20250912|15:46:32|S|16|394.280000||
B|ETHA|20250912|15:46:33|S|1|35.255000||
B|GOOGL|20250912|15:46:33|S|20|240.820700||
B|KHC|20250912|15:46:33|S|19|26.135000||
B|ON|20250912|15:46:33|S|10|48.359100||
B|PASG|20250912|15:46:33|S|99|7.028700||
B|QQQ|20250912|15:46:33|S|11|586.885000||
B|TQQQ|20250912|15:46:33|S|13|96.879300||
B|NU|20250912|15:46:34|S|92|15.705000||
B|QQQ|20250912|15:46:34|S|3|586.895000||
B|ADBE|20250912|15:46:35|S|4|349.540000||
B|ETHA|20250912|15:46:35|S|20|35.255000||
B|ETSY|20250912|15:46:35|S|17|58.440000||
B|IEMG|20250912|15:46:35|S|43|64.830000||
B|SOUN|20250912|15:46:35|S|200|14.155000||
B|TSLA|20250912|15:46:35|S|5|394.320000||
B|MKC|20250912|15:46:36|S|100|68.970000||
B|RBLX|20250912|15:46:36|S|124|133.290000||
B|AAOI|20250912|15:46:37|S|100|27.130000||
B|ABVX|20250912|15:46:37|S|600|84.220000||
B|CIVI|20250912|15:46:37|S|4|32.805000||
B|OPEN|20250912|15:46:37|S|58|9.175000||
B|PTLO|20250912|15:46:37|S|100|6.125000||
B|Z|20250912|15:46:37|S|2|88.150000||
B|Z|20250912|15:46:37|S|2|88.150000||
B|ZTS|20250912|15:46:37|S|100|149.040000||
B|KRRO|20250912|15:46:38|S|2|30.810000||
B|SLV|20250912|15:46:38|S|3|38.330000||
B|NB|20250912|15:46:39|S|300|5.273500||
B|TSLA|20250912|15:46:39|S|4|394.380000||
B|TSLA|20250912|15:46:39|S|45|394.380000||
B|W|20250912|15:46:39|S|114|87.949100||
B|ACLS|20250912|15:46:40|S|1|85.801600||
B|ENGN|20250912|15:46:40|S|100|5.750000||
B|HIVE|20250912|15:46:40|S|100|3.760000||
B|TSLA|20250912|15:46:40|S|9|394.270000||
B|TSLA|20250912|15:46:40|S|13|394.240000||
B|U|20250912|15:46:40|S|50|43.299300||
B|KO|20250912|15:46:41|S|30|67.085000||
B|OPEN|20250912|15:46:41|S|30|9.165000||
B|CRWV|20250912|15:46:42|S|173|112.780000||
B|GGAL|20250912|15:46:42|S|50|30.000000||
B|IREN|20250912|15:46:42|S|6|33.659300||
B|JBLU|20250912|15:46:42|S|100|5.100000||
B|NNE|20250912|15:46:42|S|250|33.280000||
B|QS|20250912|15:46:42|S|135|9.880000||
B|QS|20250912|15:46:42|S|265|9.880000||
B|TSLA|20250912|15:46:42|S|1|394.167600||
B|TSLA|20250912|15:46:42|S|100|394.160000||
B|WB|20250912|15:46:42|S|1200|12.250000||
B|CRESY|20250912|15:46:43|S|300|8.460000||
B|EWZ|20250912|15:46:43|S|14|30.055000||
B|META|20250912|15:46:43|S|4|754.130000||
B|ORCL|20250912|15:46:43|S|3|293.120000||
B|TEM|20250912|15:46:43|S|50|86.465000||
B|TQQQ|20250912|15:46:43|S|10|96.909300||
B|TSLA|20250912|15:46:43|S|100|394.140000||
B|ABNB|20250912|15:46:44|S|10|122.715000||
B|BE|20250912|15:46:44|S|9|66.308800||
B|GME|20250912|15:46:44|S|25|24.967500||
B|ONDS|20250912|15:46:44|S|141|6.495000||
B|ASYS|20250912|15:46:45|S|400|9.230000||
B|BIL|20250912|15:46:45|S|2|91.599300||
B|BMNR|20250912|15:46:45|S|16|54.775000||
B|DNN|20250912|15:46:45|S|2000|2.385000||
B|KTOS|20250912|15:46:45|S|4|69.130000||
B|TSLA|20250912|15:46:45|S|30|394.170000||
B|TSLA|20250912|15:46:45|S|100|394.158600||
B|V|20250912|15:46:45|S|6|340.320000||
B|CRML|20250912|15:46:46|S|80|6.340000||
B|RGTI|20250912|15:46:46|S|110|19.310700||
B|TSLA|20250912|15:46:46|S|500|394.220000||
B|DRS|20250912|15:46:47|S|3|41.990000||
B|ESTC|20250912|15:46:47|S|3|87.811500||
B|MT|20250912|15:46:47|S|4|34.705000||
B|NVDY|20250912|15:46:47|S|3|16.236500||
B|PLTU|20250912|15:46:47|S|31|90.840000||
B|TSLA|20250912|15:46:47|S|5|394.230000||
B|GOOG|20250912|15:46:48|S|2|241.340000||
B|MSTR|20250912|15:46:48|S|100|330.378000||
B|Z|20250912|15:46:48|S|1|88.055800||
B|BRK/B|20250912|15:46:49|S|3|494.290000||
B|MKC|20250912|15:46:49|S|100|68.949100||
B|THRO|20250912|15:46:49|S|333|37.449900||
B|CDTX|20250912|15:46:50|S|100|65.400000||
B|CDTX|20250912|15:46:50|S|400|65.410000||
B|COIW|20250912|15:46:50|S|32|41.240000||
B|NVDA|20250912|15:46:50|S|20|177.575000||
B|RGTI|20250912|15:46:50|S|250|19.305000||
B|TSLA|20250912|15:46:50|S|9|394.347600||
B|AKBA|20250912|15:46:51|S|3|2.950000||
B|CRDO|20250912|15:46:51|S|100|161.390000||
B|CRDO|20250912|15:46:51|S|159|161.390000||
B|MAS|20250912|15:46:51|S|22|73.840000||
B|META|20250912|15:46:51|S|97|754.195300||
B|MSFT|20250912|15:46:51|S|1|510.599000||
B|OPEN|20250912|15:46:51|S|10|9.165000||
B|NOK|20250912|15:46:52|S|18|4.490000||
B|PLTR|20250912|15:46:52|S|31|171.090000||
B|QSI|20250912|15:46:52|S|900|1.190000||
B|QSI|20250912|15:46:52|S|900|1.190000||
B|QSI|20250912|15:46:52|S|1000|1.190000||
B|SPY|20250912|15:46:52|S|23|657.885000||
B|TSLA|20250912|15:46:52|S|34|394.340000||
B|TSLA|20250912|15:46:52|S|42|394.330000||
B|XLP|20250912|15:46:52|S|1|80.430000||
B|GME|20250912|15:46:53|S|100|24.969300||
B|RR|20250912|15:46:53|S|20|3.315000||
B|TSLA|20250912|15:46:53|S|3|394.308000||
B|VALN|20250912|15:46:53|S|100|9.000000||
B|WOLF|20250912|15:46:53|S|20|2.310000||
B|GRAL|20250912|15:46:54|S|169|38.450000||
B|ARKK|20250912|15:46:55|S|19|78.575000||
B|XLU|20250912|15:46:55|S|17|85.590000||
B|BUCK|20250912|15:46:56|S|128|23.945100||
B|RKT|20250912|15:46:56|S|68|21.175000||
B|SONN|20250912|15:46:56|S|100|6.260000||
B|IJR|20250912|15:46:57|S|30|118.803500||
B|MU|20250912|15:46:57|S|100|157.439300||
B|NRSN|20250912|15:46:57|S|400|1.270000||
B|SCHG|20250912|15:46:57|S|51|31.435000||
B|TSLA|20250912|15:46:57|S|966|394.235000||
B|UPST|20250912|15:46:57|S|3|63.600000||
B|WLDS|20250912|15:46:57|S|10|9.210000||
B|OPEN|20250912|15:46:58|S|5|9.169300||
B|RGTI|20250912|15:46:58|S|100|19.315000||
B|SAIA|20250912|15:46:58|S|30|312.150000||
B|TEAM|20250912|15:46:58|S|100|175.445000||
B|TEAM|20250912|15:46:58|S|100|175.510000||
B|TSLA|20250912|15:46:58|S|2|394.215000||
B|TSLA|20250912|15:46:58|S|2|394.230000||
B|TSLA|20250912|15:46:58|S|5|394.230000||
B|ZTS|20250912|15:46:58|S|100|148.930000||
B|GLD|20250912|15:46:59|S|53|335.638100||
B|GXO|20250912|15:46:59|S|100|51.209000||
B|OKLO|20250912|15:46:59|S|4|82.550000||
B|TEAM|20250912|15:46:59|S|200|175.600000||
B|TEAM|20250912|15:46:59|S|200|175.620000||
B|VHT|20250912|15:46:59|S|227|257.615000||
B|VOX|20250912|15:46:59|S|176|187.990000||
B|ZS|20250912|15:46:59|S|100|282.830500||
B|AMZN|20250912|15:47:00|S|900|227.960000||
B|BULL|20250912|15:47:00|S|250|13.315000||
B|CALM|20250912|15:47:00|S|60|110.570000||
B|CRWV|20250912|15:47:00|S|50|112.850000||
B|NKTR|20250912|15:47:00|S|7|48.430000||
B|RBLX|20250912|15:47:00|S|50|133.260000||
B|TEAM|20250912|15:47:00|S|100|175.550000||
B|TEAM|20250912|15:47:00|S|100|175.620000||
B|TSLA|20250912|15:47:00|S|50|394.265000||
B|AMZN|20250912|15:47:01|S|300|227.965000||
B|HYPD|20250912|15:47:01|S|400|14.110000||
B|HYPD|20250912|15:47:01|S|400|14.140000||
B|NKTR|20250912|15:47:01|S|100|48.450000||
B|NKTR|20250912|15:47:01|S|600|48.445000||
B|NKTR|20250912|15:47:01|S|900|48.560000||
B|NKTR|20250912|15:47:01|S|900|48.590000||
B|SCHD|20250912|15:47:01|S|10|27.530000||
B|BINI|20250912|15:47:02|E|150|0.069300||
B|BULL|20250912|15:47:02|S|200|13.305000||
B|CHWY|20250912|15:47:02|S|1500|34.985000||
B|MARA|20250912|15:47:02|S|7000|16.406300||
B|MRK|20250912|15:47:02|S|10|83.209300||
B|PACS|20250912|15:47:02|S|100|9.830000||
B|QBTS|20250912|15:47:02|S|110|17.839300||
B|TEAM|20250912|15:47:02|S|200|175.570000||
B|WYNN|20250912|15:47:02|S|1|121.310000||
B|AUTL|20250912|15:47:03|S|100|1.360000||
B|AUTL|20250912|15:47:03|S|200|1.360000||
B|FIGR|20250912|15:47:03|S|40|33.420000||
B|HIMS|20250912|15:47:03|S|50|55.580000||
B|HL|20250912|15:47:03|S|20|11.205000||
B|POWL|20250912|15:47:03|S|100|288.770000||
B|POWL|20250912|15:47:03|S|200|288.900000||
B|POWL|20250912|15:47:03|S|300|289.140000||
B|SBUX|20250912|15:47:03|S|400|82.070000||
B|TNA|20250912|15:47:03|S|400|43.615000||
B|GGAL|20250912|15:47:04|S|1|30.010000||
B|PHG|20250912|15:47:04|S|10|28.249300||
B|POWL|20250912|15:47:04|S|100|289.240000||
B|SOFI|20250912|15:47:04|S|100|26.579300||
B|ZTS|20250912|15:47:04|S|100|149.170400||
B|ANET|20250912|15:47:05|S|1|139.520000||
B|NRSN|20250912|15:47:05|S|800|1.270000||
B|PLTR|20250912|15:47:05|S|229|171.125000||
B|POWL|20250912|15:47:05|S|100|289.560000||
B|POWL|20250912|15:47:05|S|500|289.550000||
B|QCOM|20250912|15:47:05|S|10|162.105000||
B|SONN|20250912|15:47:05|S|30|6.450000||
B|SONN|20250912|15:47:05|S|30|6.450000||
B|SONN|20250912|15:47:05|S|30|6.450000||
B|GME|20250912|15:47:06|S|308|24.967500||
B|MU|20250912|15:47:06|S|7|157.470000||
B|SOFI|20250912|15:47:06|S|300|26.585000||
B|SONN|20250912|15:47:06|S|172|6.430000||
B|VEEV|20250912|15:47:06|S|20|276.900000||
B|BKR|20250912|15:47:07|S|100|46.665000||
B|SH|20250912|15:47:07|S|100|37.825000||
B|TSM|20250912|15:47:07|S|10|259.797800||
B|VZ|20250912|15:47:07|S|1|43.995000||
B|ZS|20250912|15:47:07|S|4|282.841500||
B|ZS|20250912|15:47:07|S|15|282.841500||
B|GOOGL|20250912|15:47:08|S|400|240.795000||
B|QUBT|20250912|15:47:08|S|100|17.010000||
B|SGOV|20250912|15:47:08|S|476|100.535000||
B|TSLA|20250912|15:47:08|S|50|394.257600||
B|CDNS|20250912|15:47:09|S|16|344.520000||
B|CPRI|20250912|15:47:09|S|100|20.550000||
B|ETHA|20250912|15:47:09|S|1400|35.255000||
B|GOOGL|20250912|15:47:09|S|400|240.795000||
B|NU|20250912|15:47:09|S|174|15.705000||
B|CDE|20250912|15:47:10|S|100|15.575000||
B|HL|20250912|15:47:10|S|1000|11.205000||
B|RR|20250912|15:47:10|S|20|3.315000||
B|TSLA|20250912|15:47:10|S|2|394.328300||
B|ABNB|20250912|15:47:11|S|8|122.725000||
B|BPOP|20250912|15:47:11|S|1|123.670000||
B|ETHA|20250912|15:47:11|S|50|35.255000||
B|KMI|20250912|15:47:11|S|19|27.600000||
B|TQQQ|20250912|15:47:11|S|287|96.917400||
B|ABNB|20250912|15:47:12|S|2|122.725000||
B|RZLV|20250912|15:47:12|S|1|6.845000||
B|SOFI|20250912|15:47:12|S|92|26.585000||
B|TROW|20250912|15:47:12|S|300|105.678500||
B|ZTS|20250912|15:47:12|S|100|149.010000||
B|APP|20250912|15:47:13|S|1|581.710000||
B|DUOL|20250912|15:47:13|S|5|308.410000||
B|IWP|20250912|15:47:13|S|200|144.400000||
B|NKE|20250912|15:47:13|S|205|73.150700||
B|RAPP|20250912|15:47:13|S|200|23.940000||
B|RAPP|20250912|15:47:13|S|1000|23.820000||
B|VIA|20250912|15:47:13|S|215|47.830000||
B|TSLA|20250912|15:47:14|S|15|394.260000||
B|TSLA|20250912|15:47:14|S|100|394.260000||
B|Z|20250912|15:47:14|S|100|88.170000||
B|GILD|20250912|15:47:15|S|3|115.000000||
B|LEU|20250912|15:47:15|S|100|223.000000||
B|LEU|20250912|15:47:15|S|700|223.200000||
B|NVDA|20250912|15:47:15|S|5|177.555000||
B|PGEN|20250912|15:47:15|S|500|3.810000||
B|PGEN|20250912|15:47:15|S|500|3.810000||
B|AMC|20250912|15:47:16|S|75|2.800000||
B|GGAL|20250912|15:47:16|S|100|30.038800||
B|GGAL|20250912|15:47:16|S|300|30.040000||
B|MOH|20250912|15:47:16|S|40|181.360000||
B|PEP|20250912|15:47:16|S|5|143.890000||
B|WLDS|20250912|15:47:16|S|200|9.240000||
B|ZIM|20250912|15:47:16|S|6|13.650000||
B|CMCL|20250912|15:47:17|S|10|32.830000||
B|LEU|20250912|15:47:17|S|118|223.240000||
B|ULCC|20250912|15:47:17|S|100|5.280000||
B|UNH|20250912|15:47:17|S|5|354.330000||
B|VMEO|20250912|15:47:17|S|80|7.725000||
B|VXUS|20250912|15:47:17|S|100|73.135000||
B|MRK|20250912|15:47:18|S|5|83.215000||
B|MSFT|20250912|15:47:18|S|4|510.524700||
B|STNG|20250912|15:47:18|S|2|58.630000||
B|TSLA|20250912|15:47:18|S|2|394.248300||
B|TSLA|20250912|15:47:18|S|100|394.220000||
B|TSLA|20250912|15:47:18|S|100|394.220000||
B|TSLA|20250912|15:47:18|S|100|394.220000||
B|WDC|20250912|15:47:18|S|20|97.540000||
B|CMCL|20250912|15:47:19|S|10|32.830000||
B|EPD|20250912|15:47:19|S|1|31.815200||
B|GGAL|20250912|15:47:19|S|100|30.031200||
B|TPR|20250912|15:47:19|S|18|106.870000||
B|TSLA|20250912|15:47:19|S|5|394.225000||
B|UBOT|20250912|15:47:19|S|800|23.330000||
B|ZM|20250912|15:47:19|S|2|84.230000||
B|DNP|20250912|15:47:20|S|1|9.990000||
B|GGAL|20250912|15:47:20|S|100|30.031200||
B|GPN|20250912|15:47:20|S|200|85.513000||
B|HIMS|20250912|15:47:20|S|400|55.459000||
B|ZTS|20250912|15:47:20|S|1|149.096200||
B|ZTS|20250912|15:47:20|S|11|149.096200||
B|RCAT|20250912|15:47:21|S|700|10.995000||
B|SPOT|20250912|15:47:21|S|1|695.550000||
B|TSLA|20250912|15:47:21|S|2|394.318000||
B|AMSC|20250912|15:47:22|S|10|56.080000||
B|AXP|20250912|15:47:22|S|11|325.860000||
B|BBAI|20250912|15:47:22|S|600|5.105000||
B|TBBK|20250912|15:47:22|S|100|76.510000||
B|EFA|20250912|15:47:23|S|31|93.030000||
B|GGAL|20250912|15:47:23|S|100|30.031200||
B|SPY|20250912|15:47:23|S|60|657.765000||
B|C|20250912|15:47:24|S|1|99.495000||
B|GGAL|20250912|15:47:24|S|83|30.031200||
B|HBAN|20250912|15:47:24|S|46|17.795000||
B|ZS|20250912|15:47:24|S|13|282.991800||
B|GGAL|20250912|15:47:26|S|1|30.021200||
B|OPEN|20250912|15:47:26|S|350|9.135000||
B|RVLV|20250912|15:47:26|S|78|22.510000||
B|TSLA|20250912|15:47:26|S|2|394.185000||
B|AIG|20250912|15:47:27|S|2|78.870700||
B|BXSL|20250912|15:47:27|S|100|28.600000||
B|INTC|20250912|15:47:27|S|100|24.205000||
B|QQQ|20250912|15:47:27|S|800|586.845000||
B|TSLA|20250912|15:47:27|S|100|394.185000||
B|UNH|20250912|15:47:27|S|30|354.200000||
B|BRK/B|20250912|15:47:28|S|48|494.270000||
B|OKLO|20250912|15:47:28|S|1|82.730000||
B|TZUP|20250912|15:47:28|S|40|6.030000||
B|BXSL|20250912|15:47:29|S|300|28.610000||
B|GME|20250912|15:47:29|S|190|24.947500||
B|HOUS|20250912|15:47:29|S|42|7.205000||
B|QUBT|20250912|15:47:29|S|150|16.995000||
B|RR|20250912|15:47:29|S|20|3.315000||
B|ARQQ|20250912|15:47:30|S|20|33.500000||
B|LII|20250912|15:47:30|S|20|545.430000||
B|NFGC|20250912|15:47:30|S|900|2.070000||
B|PFE|20250912|15:47:30|S|400|23.965500||
B|SGOV|20250912|15:47:30|S|210|100.535000||
B|SNOW|20250912|15:47:30|S|10|221.840000||
B|TSLA|20250912|15:47:30|S|2|394.145000||
B|ULTA|20250912|15:47:30|S|20|514.125000||
B|BNS|20250912|15:47:31|S|16|63.359300||
B|DY|20250912|15:47:31|S|4|258.270000||
B|ENTG|20250912|15:47:31|S|11|87.705000||
B|JAZZ|20250912|15:47:31|S|8|126.680000||
B|MBLY|20250912|15:47:31|S|75|13.612500||
B|NTRS|20250912|15:47:31|S|50|129.545000||
B|SNDK|20250912|15:47:31|S|12|86.175000||
B|SSD|20250912|15:47:31|S|5|189.040000||
B|STLD|20250912|15:47:31|S|8|131.020000||
B|TLRY|20250912|15:47:31|S|500|1.125000||
B|TLRY|20250912|15:47:31|S|1238|1.125000||
B|AG|20250912|15:47:32|S|500|10.595000||
B|CRCL|20250912|15:47:32|S|1|125.430000||
B|HAL|20250912|15:47:32|S|1|22.290000||
B|MSFT|20250912|15:47:32|S|2|510.540000||
B|MSTR|20250912|15:47:32|S|1|330.247300||
B|MXL|20250912|15:47:32|S|100|15.770000||
B|PANW|20250912|15:47:32|S|244|196.698400||
B|QS|20250912|15:47:32|S|420|9.885000||
B|SDOG|20250912|15:47:32|S|325|60.325000||
B|TSLA|20250912|15:47:32|S|2|393.998300||
B|TSLA|20250912|15:47:32|S|100|393.968600||
B|TSLA|20250912|15:47:32|S|100|393.970000||
B|TSLA|20250912|15:47:32|S|100|393.975000||
B|TSLA|20250912|15:47:32|S|100|393.988800||
B|VIST|20250912|15:47:32|S|233|35.948800||
B|Z|20250912|15:47:32|S|5|88.150000||
B|CLM|20250912|15:47:33|S|600|8.295000||
B|CRWV|20250912|15:47:33|S|46|112.540000||
B|GSHD|20250912|15:47:33|S|100|81.127000||
B|HL|20250912|15:47:33|S|20|11.195000||
B|HOOD|20250912|15:47:33|S|24|115.355000||
B|IONQ|20250912|15:47:33|S|10|54.989300||
B|QQQ|20250912|15:47:33|S|1|586.775000||
B|SCHX|20250912|15:47:33|S|1|26.055000||
B|SGOV|20250912|15:47:33|S|3380|100.535000||
B|TSLA|20250912|15:47:33|S|1|393.990000||
B|CVX|20250912|15:47:34|S|6|157.495000||
B|IWP|20250912|15:47:34|S|300|144.350000||
B|NG|20250912|15:47:34|S|100|6.915000||
B|TSLA|20250912|15:47:34|S|4|394.020000||
B|TSLA|20250912|15:47:34|S|22|394.030000||
B|GLXY|20250912|15:47:35|S|67|29.730000||
B|OPEN|20250912|15:47:35|S|500|9.135000||
B|QQQ|20250912|15:47:35|S|179|586.755000||
B|UGL|20250912|15:47:35|S|80|41.365000||
B|AI|20250912|15:47:36|S|1|16.455000||
B|KHC|20250912|15:47:36|S|1|26.115000||
B|KTOS|20250912|15:47:36|S|244|69.108000||
B|MTZ|20250912|15:47:36|S|1|189.090000||
B|NIO|20250912|15:47:36|S|5|6.205000||
B|APLD|20250912|15:47:37|S|20|18.485000||
B|CMCL|20250912|15:47:37|S|20|32.770000||
B|ORCL|20250912|15:47:37|S|40|292.890000||
B|RIGL|20250912|15:47:37|S|100|37.780000||
B|RIGL|20250912|15:47:37|S|441|37.790000||
B|RMBS|20250912|15:47:37|S|20|86.100000||
B|SOFI|20250912|15:47:37|S|50|26.589300||
B|CRCL|20250912|15:47:38|S|55|125.370000||
B|TNXP|20250912|15:47:38|S|88|28.700000||
B|VMEO|20250912|15:47:38|S|300|7.725000||
B|Z|20250912|15:47:38|S|100|88.065600||
B|FUBO|20250912|15:47:39|S|5|4.270000||
B|MARA|20250912|15:47:39|S|3000|16.385100||
B|SNPS|20250912|15:47:39|S|25|425.610000||
B|CVNA|20250912|15:47:40|S|48|361.470000||
B|DUOL|20250912|15:47:40|S|2|308.341600||
B|GEMI|20250912|15:47:40|S|100|32.560000||
B|NVO|20250912|15:47:40|S|200|55.079300||
B|VEA|20250912|15:47:40|S|100|59.855000||
B|GNRC|20250912|15:47:41|S|3|185.130000||
B|MSFT|20250912|15:47:41|S|5|510.530000||
B|MSFT|20250912|15:47:41|S|100|510.530000||
B|OKLO|20250912|15:47:41|S|100|82.770000||
B|ONON|20250912|15:47:41|S|100|43.045000||
B|INSM|20250912|15:47:42|S|100|145.500000||
B|QQQ|20250912|15:47:42|S|5|586.825000||
B|XLE|20250912|15:47:42|S|1|88.735000||
B|FSLR|20250912|15:47:43|S|10|202.130000||
B|HIMS|20250912|15:47:43|S|1|55.450000||
B|LIT|20250912|15:47:43|S|100|50.050000||
B|RKLB|20250912|15:47:43|S|500|53.235000||
B|TSCO|20250912|15:47:43|S|11|60.370000||
B|UNH|20250912|15:47:43|S|1|354.210000||
B|EQIX|20250912|15:47:44|S|2|790.850000||
B|GS|20250912|15:47:44|S|14|780.501000||
B|WBD|20250912|15:47:44|S|100|18.655000||
B|FSLR|20250912|15:47:45|S|100|202.110000||
B|GGAL|20250912|15:47:45|S|2|30.040000||
B|NIO|20250912|15:47:45|S|13|6.205000||
B|NIO|20250912|15:47:45|S|56|6.205000||
B|PCG|20250912|15:47:45|S|20|15.525000||
B|SLV|20250912|15:47:45|S|19|38.320000||
B|SLV|20250912|15:47:45|S|1381|38.320000||
B|SNGX|20250912|15:47:45|S|500|2.940000||
B|ATYR|20250912|15:47:46|S|1800|6.375000||
B|GGAL|20250912|15:47:46|S|7|30.031700||
B|TSLA|20250912|15:47:46|S|100|394.018100||
B|WMK|20250912|15:47:46|S|9|71.190000||
B|NCSM|20250912|15:47:47|S|9|48.190000||
B|TSLA|20250912|15:47:47|S|100|393.961400||
B|VRSN|20250912|15:47:47|S|20|286.030000||
B|AMD|20250912|15:47:48|S|100|158.260000||
B|CCJ|20250912|15:47:48|S|5|77.949900||
B|HIMS|20250912|15:47:48|S|72|55.420000||
B|HOOD|20250912|15:47:48|S|30|115.348800||
B|RAPP|20250912|15:47:48|S|100|23.930000||
B|RAPP|20250912|15:47:48|S|400|23.970000||
B|SNPS|20250912|15:47:48|S|5|425.767300||
B|TROX|20250912|15:47:48|S|300|4.855000||
B|DOC|20250912|15:47:49|S|800|18.120000||
B|GOOG|20250912|15:47:49|S|50|241.260000||
B|LLY|20250912|15:47:49|S|5|755.680000||
B|QCOM|20250912|15:47:49|S|2|162.078500||
B|QCOM|20250912|15:47:49|S|15|162.068800||
B|QCOM|20250912|15:47:49|S|100|162.050000||
B|CRWV|20250912|15:47:50|S|100|112.530000||
B|CRWV|20250912|15:47:50|S|200|112.535000||
B|RAPP|20250912|15:47:50|S|100|23.950000||
B|RAPP|20250912|15:47:50|S|100|23.990000||
B|TSLA|20250912|15:47:50|S|2|393.995000||
B|ZTS|20250912|15:47:50|S|100|148.850000||
B|CABO|20250912|15:47:51|S|180|172.430000||
B|MSTR|20250912|15:47:51|S|1|330.248300||
B|SNPS|20250912|15:47:51|S|10|425.762800||
B|TIC|20250912|15:47:51|S|100|11.415000||
B|Z|20250912|15:47:51|S|100|88.069600||
B|APP|20250912|15:47:52|S|2|581.340000||
B|AVGO|20250912|15:47:52|S|100|360.500000||
B|CABO|20250912|15:47:52|S|20|172.480000||
B|IAG|20250912|15:47:52|S|20|11.200000||
B|IONS|20250912|15:47:52|S|100|63.400000||
B|LMT|20250912|15:47:52|S|20|471.660000||
B|META|20250912|15:47:52|S|6|753.900000||
B|SLV|20250912|15:47:52|S|30|38.329300||
B|SSYS|20250912|15:47:52|S|100|9.769100||
B|VEA|20250912|15:47:52|S|100|59.855000||
B|VIST|20250912|15:47:52|S|32|35.968600||
B|HL|20250912|15:47:53|S|1|11.185000||
B|HL|20250912|15:47:53|S|40|11.185000||
B|OKLO|20250912|15:47:53|S|50|82.730000||
B|UPRO|20250912|15:47:53|S|3|107.209900||
B|PLTR|20250912|15:47:54|S|50|170.805000||
B|QS|20250912|15:47:54|S|100|9.885000||
B|QS|20250912|15:47:54|S|655|9.890000||
B|UNH|20250912|15:47:54|S|1|354.080000||
B|GEMI|20250912|15:47:55|S|100|32.569800||
B|ONTO|20250912|15:47:55|S|33|111.270000||
B|TSLL|20250912|15:47:55|S|28|16.860500||
B|HIMU|20250912|15:47:56|S|408|49.050000||
B|IBM|20250912|15:47:56|S|2|252.870000||
B|NEPH|20250912|15:47:56|S|100|4.280000||
B|BMNR|20250912|15:47:57|S|548|54.685000||
B|ECH|20250912|15:47:57|S|300|33.240000||
B|STZ|20250912|15:47:57|S|3|139.770000||
B|VIST|20250912|15:47:57|S|38|35.968300||
B|XLI|20250912|15:47:57|S|103|151.647500||
B|ZIM|20250912|15:47:57|S|30|13.655000||
B|ZIM|20250912|15:47:57|S|60|13.655000||
B|BKSY|20250912|15:47:58|S|30|19.140000||
B|GME|20250912|15:47:58|S|68|24.967500||
B|GSY|20250912|15:47:58|S|755|50.317000||
B|HIMS|20250912|15:47:58|S|500|55.430000||
B|ORCL|20250912|15:47:58|S|58|292.700000||
B|WDAY|20250912|15:47:58|S|5|223.950200||
B|FDX|20250912|15:47:59|S|50|229.095000||
B|GEMI|20250912|15:47:59|S|5|32.590000||
B|NVDA|20250912|15:47:59|S|2|177.485000||
B|SOFI|20250912|15:47:59|S|111|26.605000||
B|VOO|20250912|15:47:59|S|100|604.597300||
B|AU|20250912|15:48:00|S|20|66.145000||
B|MKC|20250912|15:48:00|S|50|68.887700||
B|MSTY|20250912|15:48:00|S|200|15.555000||
B|NVDA|20250912|15:48:00|S|12|177.475000||
B|SGOV|20250912|15:48:00|S|91|100.535000||
B|SNAP|20250912|15:48:00|S|50|7.315000||
B|LABU|20250912|15:48:01|S|150|79.700000||
B|NVDA|20250912|15:48:01|S|200|177.460000||
B|OPEN|20250912|15:48:01|S|30|9.065000||
B|PLTR|20250912|15:48:01|S|15|170.761000||
B|STRC|20250912|15:48:01|S|1|97.261000||
B|AAPL|20250912|15:48:02|S|500|233.805000||
B|NVDA|20250912|15:48:02|S|16|177.480700||
B|ORCL|20250912|15:48:02|S|1|292.790000||
B|WFRD|20250912|15:48:02|S|1|62.310000||
B|ZIM|20250912|15:48:02|S|24|13.655000||
B|BRKR|20250912|15:48:03|S|300|31.150000||
B|BRKR|20250912|15:48:03|S|500|31.160000||
B|MSTU|20250912|15:48:03|S|4900|5.050000||
B|MSTU|20250912|15:48:03|S|9300|5.045000||
B|NVDA|20250912|15:48:03|S|13|177.480700||
B|PLTR|20250912|15:48:03|S|100|170.825000||
B|SOXL|20250912|15:48:03|S|44|29.335000||
B|VXX|20250912|15:48:03|S|100|33.645000||
B|ZIM|20250912|15:48:03|S|9|13.655000||
B|ZIM|20250912|15:48:03|S|19|13.655000||
B|AMZN|20250912|15:48:04|S|10|227.839300||
B|ANET|20250912|15:48:04|S|5|139.120000||
B|BITF|20250912|15:48:04|S|5|2.215000||
B|BTG|20250912|15:48:04|S|2500|4.495000||
B|CLSK|20250912|15:48:04|S|100|10.340000||
B|HIMS|20250912|15:48:04|S|100|55.425000||
B|OPEN|20250912|15:48:04|S|13|9.065000||
B|SNGX|20250912|15:48:04|S|300|2.940000||
B|YLDE|20250912|15:48:04|S|1|54.440000||
B|BMNR|20250912|15:48:05|S|20|54.685000||
B|MSTR|20250912|15:48:05|S|6|330.073700||
B|TRVI|20250912|15:48:05|S|6|8.225000||
B|TSLA|20250912|15:48:05|S|400|393.810000||
B|Z|20250912|15:48:05|S|4|88.124300||
B|Z|20250912|15:48:05|S|14|88.124300||
B|BITF|20250912|15:48:06|S|200|2.215000||
B|GAA|20250912|15:48:06|S|1|31.990000||
B|ORCL|20250912|15:48:06|S|100|292.926800||
B|PINS|20250912|15:48:06|S|100|35.185000||
B|QS|20250912|15:48:06|S|100|9.885000||
B|AMGN|20250912|15:48:07|S|62|276.806700||
B|GGAL|20250912|15:48:07|S|200|30.031700||
B|IONS|20250912|15:48:07|S|100|63.360000||
B|LAC|20250912|15:48:07|S|74|2.855000||
B|LLY|20250912|15:48:07|S|1|755.700000||
B|OKLO|20250912|15:48:07|S|6|82.710000||
B|SMCI|20250912|15:48:07|S|1700|44.940000||
B|XPEV|20250912|15:48:07|S|1|20.915000||
B|CDTX|20250912|15:48:08|S|1300|65.625000||
B|COIN|20250912|15:48:08|S|3|324.100000||
B|DFAI|20250912|15:48:08|S|7315|36.310000||
B|LULU|20250912|15:48:08|S|1|160.150000||
B|ORCL|20250912|15:48:08|S|26|292.906700||
B|ORCL|20250912|15:48:08|S|26|292.910000||
B|PG|20250912|15:48:08|S|1|158.269000||
B|TOST|20250912|15:48:08|S|100|40.145000||
B|ZTS|20250912|15:48:08|S|1|148.750000||
B|CRWV|20250912|15:48:09|S|10|112.600000||
B|ETHE|20250912|15:48:09|S|200|38.390000||
B|GGAL|20250912|15:48:09|S|100|30.030000||
B|OPEN|20250912|15:48:09|S|200|9.055000||
B|ORCL|20250912|15:48:09|S|51|292.960000||
B|CEF|20250912|15:48:10|S|300|34.195000||
B|DLR|20250912|15:48:10|S|50|174.130000||
B|ETHA|20250912|15:48:10|S|54|35.250000||
B|ETHA|20250912|15:48:10|S|100|35.250000||
B|PLTR|20250912|15:48:10|S|7|170.815000||
B|TEM|20250912|15:48:10|S|90|86.445000||
B|TQQQ|20250912|15:48:10|S|1|96.775000||
B|TSLA|20250912|15:48:10|S|1|393.790000||
B|BBAI|20250912|15:48:11|S|32|5.110000||
B|BBAI|20250912|15:48:11|S|500|5.105000||
B|CSQ|20250912|15:48:11|S|200|19.110000||
B|AAL|20250912|15:48:12|S|1200|12.940700||
B|COIN|20250912|15:48:12|S|1|324.110000||
B|PLTR|20250912|15:48:12|S|16|170.845000||
B|SNGX|20250912|15:48:12|S|400|2.940000||
B|AAL|20250912|15:48:13|S|1200|12.945000||
B|ABVX|20250912|15:48:13|S|40|84.280000||
B|ANF|20250912|15:48:13|S|100|87.790000||
B|CIFR|20250912|15:48:13|S|75|10.836100||
B|ELV|20250912|15:48:13|S|2|311.920000||
B|LLY|20250912|15:48:13|S|20|755.645000||
B|MSTR|20250912|15:48:13|S|60|330.240000||
B|PINS|20250912|15:48:13|S|2000|35.190000||
B|ASTS|20250912|15:48:14|S|100|38.850000||
B|CRWV|20250912|15:48:14|S|50|112.380000||
B|FBGL|20250912|15:48:14|S|800|0.723600||
B|FTAI|20250912|15:48:14|S|179|170.990000||
B|GME|20250912|15:48:14|S|220|24.967500||
B|WOLF|20250912|15:48:14|S|100|2.280000||
B|BLSH|20250912|15:48:15|S|1|52.464000||
B|GLD|20250912|15:48:15|S|1|335.639300||
B|GLXY|20250912|15:48:15|S|98|29.790000||
B|OPEN|20250912|15:48:15|S|285|9.075000||
B|RGTI|20250912|15:48:15|S|10|19.285000||
B|SGOV|20250912|15:48:16|S|1|100.530000||
B|CNI|20250912|15:48:17|S|75|93.720000||
B|IREN|20250912|15:48:17|S|50|33.650000||
B|SQQQ|20250912|15:48:17|S|176|16.560000||
B|ZIM|20250912|15:48:17|S|60|13.665000||
B|MSTR|20250912|15:48:18|S|2|330.245000||
B|QUBT|20250912|15:48:18|S|70|17.005000||
B|SOFI|20250912|15:48:18|S|3|26.609300||
B|TNXP|20250912|15:48:18|S|100|28.730000||
B|Z|20250912|15:48:18|S|12|88.072600||
B|GDX|20250912|15:48:19|S|50|69.715000||
B|NBIS|20250912|15:48:19|S|100|89.350000||
B|VIST|20250912|15:48:20|S|1|35.968300||
B|ETHA|20250912|15:48:21|S|1000|35.245000||
B|HIMS|20250912|15:48:21|S|10|55.369000||
B|MO|20250912|15:48:21|S|3|66.575000||
B|MSFT|20250912|15:48:21|S|64|510.538800||
B|PTIR|20250912|15:48:21|S|1|28.730000||
B|TQQQ|20250912|15:48:21|S|64|96.795000||
B|TSLA|20250912|15:48:21|S|4|393.898300||
B|Z|20250912|15:48:21|S|100|88.072000||
B|ATGE|20250912|15:48:22|S|1|137.685000||
B|AVBP|20250912|15:48:22|S|100|19.730000||
B|CONL|20250912|15:48:22|S|40|35.300000||
B|BABA|20250912|15:48:23|S|5|155.060000||
B|MRNY|20250912|15:48:23|S|13|1.650000||
B|TRU|20250912|15:48:23|S|600|92.312000||
B|TSLA|20250912|15:48:23|S|50|393.902200||
B|UNH|20250912|15:48:23|S|15|354.290000||
B|WY|20250912|15:48:23|S|10|25.000700||
B|ETHA|20250912|15:48:24|S|10|35.245000||
B|RKLB|20250912|15:48:24|S|400|53.240000||
B|WBD|20250912|15:48:24|S|100|18.695000||
B|XLV|20250912|15:48:24|S|1|138.399300||
B|BHAT|20250912|15:48:25|S|700|1.730000||
B|MRVL|20250912|15:48:25|S|200|67.361000||
B|TSLA|20250912|15:48:25|S|50|393.885000||
B|GAU|20250912|15:48:26|S|20|2.525000||
B|HIMS|20250912|15:48:26|S|165|55.360000||
B|IBIT|20250912|15:48:26|S|2|66.295000||
B|IONQ|20250912|15:48:26|S|500|55.095000||
B|NVDA|20250912|15:48:26|S|5|177.503500||
B|UAMY|20250912|15:48:26|S|10|4.940000||
B|AMD|20250912|15:48:27|S|10|158.261000||
B|AVEM|20250912|15:48:27|S|743|74.406600||
B|OPEN|20250912|15:48:27|S|1600|9.055000||
B|QQQ|20250912|15:48:27|S|100|586.709300||
B|ZS|20250912|15:48:27|S|100|282.850500||
B|ADBE|20250912|15:48:28|S|88|350.246500||
B|EBAY|20250912|15:48:28|S|100|90.560000||
B|WULF|20250912|15:48:28|S|2800|10.715000||
B|XLI|20250912|15:48:28|S|200|151.672500||
B|CROX|20250912|15:48:29|S|13|77.595300||
B|GEMI|20250912|15:48:29|S|5|32.310000||
B|OPEN|20250912|15:48:29|S|100|9.055000||
B|SQQQ|20250912|15:48:29|S|100|16.565000||
B|SQQQ|20250912|15:48:29|S|9455|16.570000||
B|KAI|20250912|15:48:30|S|85|313.106800||
B|OPEN|20250912|15:48:30|S|8|9.055000||
B|ORCL|20250912|15:48:30|S|1|293.040000||
B|ADBE|20250912|15:48:31|S|6|350.274000||
B|BB|20250912|15:48:31|S|400|3.895000||
B|BB|20250912|15:48:31|S|2800|3.893500||
B|NXPI|20250912|15:48:31|S|4|219.152000||
B|TSLA|20250912|15:48:31|S|1|393.815000||
B|ZS|20250912|15:48:31|S|2|282.871800||
B|ZS|20250912|15:48:31|S|3|282.871800||
B|ZS|20250912|15:48:31|S|8|282.871800||
B|CRWV|20250912|15:48:32|S|200|112.305000||
B|IAG|20250912|15:48:32|S|40|11.190000||
B|TSLA|20250912|15:48:32|S|100|393.780000||
B|VIST|20250912|15:48:32|S|1|35.968300||
B|XYZ|20250912|15:48:32|S|20|73.190000||
B|BABA|20250912|15:48:33|S|50|155.040000||
B|CLSK|20250912|15:48:33|S|100|10.339300||
B|ENVX|20250912|15:48:33|S|1705|8.149200||
B|ENVX|20250912|15:48:33|S|2000|8.150000||
B|FTV|20250912|15:48:33|S|50|49.035000||
B|GGAL|20250912|15:48:33|S|42|30.041500||
B|PG|20250912|15:48:33|S|3|158.229300||
B|PG|20250912|15:48:34|S|4|158.229300||
B|RR|20250912|15:48:34|S|16|3.305000||
B|SLG|20250912|15:48:34|S|20|65.970000||
B|ZS|20250912|15:48:34|S|4|282.851100||
B|ZS|20250912|15:48:34|S|6|282.851100||
B|BB|20250912|15:48:35|S|100|3.900000||
B|GOOG|20250912|15:48:35|S|100|241.265000||
B|MS|20250912|15:48:35|S|250|156.231500||
B|Z|20250912|15:48:35|S|2|88.200000||
B|Z|20250912|15:48:35|S|100|88.220000||
B|ZIM|20250912|15:48:35|S|19|13.670000||
B|ZIM|20250912|15:48:35|S|40|13.665000||
B|ZIM|20250912|15:48:35|S|60|13.670000||
B|ZIM|20250912|15:48:35|S|100|13.665000||
B|ADBE|20250912|15:48:36|S|100|350.296300||
B|GME|20250912|15:48:36|S|45|24.967500||
B|IBM|20250912|15:48:36|S|19|252.650000||
B|LIT|20250912|15:48:36|S|4|50.040000||
B|MSTR|20250912|15:48:36|S|100|330.286500||
B|NOW|20250912|15:48:36|S|2|930.040000||
B|OPEN|20250912|15:48:36|S|35|9.055000||
B|OPEN|20250912|15:48:36|S|1700|9.055000||
B|SOFI|20250912|15:48:36|S|30|26.569300||
B|SOXS|20250912|15:48:37|S|1300|6.305000||
B|AMD|20250912|15:48:38|S|10|158.350000||
B|FIGR|20250912|15:48:38|S|1500|33.490000||
B|GGAL|20250912|15:48:38|S|100|30.051200||
B|IBIT|20250912|15:48:38|S|100|66.280000||
B|IBIT|20250912|15:48:38|S|100|66.285000||
B|LI|20250912|15:48:38|S|20|24.515000||
B|SBET|20250912|15:48:38|S|10|17.445000||
B|SOUN|20250912|15:48:38|S|300|14.150000||
B|KLAR|20250912|15:48:39|S|20|42.170000||
B|UUUU|20250912|15:48:39|S|100|11.960000||
B|WBD|20250912|15:48:39|S|100|18.699300||
B|GME|20250912|15:48:40|S|4|24.967500||
B|HIMS|20250912|15:48:40|S|100|55.350000||
B|OPEN|20250912|15:48:40|S|35|9.035000||
B|MCRP|20250912|15:48:41|S|100|1.350000||
B|TDUP|20250912|15:48:41|S|500|10.530000||
B|WBD|20250912|15:48:41|S|100|18.699300||
B|CCL|20250912|15:48:42|S|20|31.597500||
B|GDX|20250912|15:48:42|S|9|69.730000||
B|LOGI|20250912|15:48:42|S|200|108.300000||
B|WBD|20250912|15:48:42|S|100|18.699300||
B|AMZN|20250912|15:48:43|S|100|227.869000||
B|RGTI|20250912|15:48:43|S|300|19.275000||
B|SQQQ|20250912|15:48:43|S|37|16.560000||
B|FUTU|20250912|15:48:44|S|25|186.198300||
B|IWMY|20250912|15:48:44|S|1|23.087000||
B|TQQQ|20250912|15:48:44|S|10|96.829300||
B|TSLL|20250912|15:48:44|S|100|16.865000||
B|UNHG|20250912|15:48:44|S|100|22.179500||
B|MDB|20250912|15:48:45|S|200|332.040000||
B|PLRZ|20250912|15:48:45|S|100|1.240000||
B|TSLA|20250912|15:48:45|S|25|394.095000||
B|GGAL|20250912|15:48:46|S|100|30.041200||
B|LKQ|20250912|15:48:46|S|100|32.390000||
B|OKLO|20250912|15:48:46|S|15|82.650000||
B|TSLA|20250912|15:48:46|S|100|394.095000||
B|HOV|20250912|15:48:47|S|100|153.120000||
B|MRNA|20250912|15:48:47|S|1|23.629600||
B|QQQ|20250912|15:48:47|S|134|586.805000||
B|TSLA|20250912|15:48:47|S|100|394.004800||
B|WOLF|20250912|15:48:47|S|10|2.280000||
B|SH|20250912|15:48:48|S|9|37.835000||
B|WBD|20250912|15:48:48|S|100|18.723500||
B|ATGE|20250912|15:48:49|S|1|137.730000||
B|IPDN|20250912|15:48:49|S|10|2.915700||
B|PLTR|20250912|15:48:49|S|20|170.890500||
B|CIBR|20250912|15:48:50|S|3|75.077000||
B|ORCL|20250912|15:48:50|S|82|293.158000||
B|TSLA|20250912|15:48:50|S|100|393.960000||
B|UDOW|20250912|15:48:50|S|100|104.379100||
B|USPH|20250912|15:48:50|S|20|80.640000||
B|ADBE|20250912|15:48:51|S|100|350.320000||
B|BBWI|20250912|15:48:51|S|17|27.279300||
B|LRCX|20250912|15:48:51|S|20|117.200000||
B|TSM|20250912|15:48:51|S|4|259.730000||
B|Z|20250912|15:48:51|S|5|88.225000||
B|Z|20250912|15:48:51|S|200|88.225000||
B|DOCU|20250912|15:48:52|S|20|80.690000||
B|LU|20250912|15:48:52|S|2|3.015000||
B|VCIG|20250912|15:48:52|S|400|0.428700||
B|WY|20250912|15:48:52|S|10|25.000700||
B|AAOI|20250912|15:48:53|S|200|27.030000||
B|ANF|20250912|15:48:53|S|4|87.800000||
B|CRCL|20250912|15:48:53|S|20|125.190000||
B|ETHA|20250912|15:48:53|S|40|35.245000||
B|GME|20250912|15:48:53|S|172|24.957500||
B|ZTS|20250912|15:48:53|S|100|148.630000||
B|C|20250912|15:48:54|S|8|99.480000||
B|ETHA|20250912|15:48:54|S|3|35.245000||
B|MRK|20250912|15:48:54|S|400|83.195000||
B|SLP|20250912|15:48:54|S|200|15.000000||
B|ZIM|20250912|15:48:54|S|100|13.660000||
B|OPEN|20250912|15:48:55|S|35|9.015000||
B|PLTR|20250912|15:48:55|S|8|170.915000||
B|SPXL|20250912|15:48:55|S|800|203.597200||
B|VMEO|20250912|15:48:55|S|94|7.725000||
B|BABA|20250912|15:48:56|S|800|155.095000||
B|DUOL|20250912|15:48:56|S|10|308.310000||
B|EOSE|20250912|15:48:56|S|100|8.165000||
B|HIMS|20250912|15:48:56|S|260|55.399100||
B|STZ|20250912|15:48:56|S|100|139.640000||
B|DTIL|20250912|15:48:57|E|20|4.657700||
B|MRK|20250912|15:48:57|S|100|83.190000||
B|SAIL|20250912|15:48:57|S|50|21.680000||
B|SGOV|20250912|15:48:57|S|500|100.540000||
B|TGT|20250912|15:48:57|S|2|90.075000||
B|VEEV|20250912|15:48:57|S|20|276.840000||
B|ORCL|20250912|15:48:58|S|50|293.147000||
B|TSLA|20250912|15:48:58|S|350|393.995000||
B|SGOV|20250912|15:48:59|S|15|100.535000||
B|TREX|20250912|15:48:59|S|4|60.620700||
B|GCTK|20250912|15:49:00|S|47|10.290000||
B|GEMI|20250912|15:49:00|S|100|32.100000||
B|ISPC|20250912|15:49:00|S|64|1.890000||
B|TSLA|20250912|15:49:00|S|5|394.159800||
B|AFRM|20250912|15:49:01|S|78|83.169100||
B|LRCX|20250912|15:49:01|S|200|117.190000||
B|STRC|20250912|15:49:01|S|100|97.290000||
B|TSLA|20250912|15:49:01|S|20|394.248600||
B|TSLA|20250912|15:49:01|S|50|394.248600||
B|ADBE|20250912|15:49:02|S|100|350.230000||
B|COIN|20250912|15:49:02|S|2|323.914600||
B|FLO|20250912|15:49:02|S|6|13.825000||
B|AIQ|20250912|15:49:03|S|3|47.323500||
B|NVYY|20250912|15:49:03|S|4|23.850000||
B|ORBS|20250912|15:49:03|S|100|16.081300||
B|SONN|20250912|15:49:03|S|79|6.290000||
B|TGT|20250912|15:49:03|S|1|90.075000||
B|AAOI|20250912|15:49:04|S|100|27.030000||
B|HIMS|20250912|15:49:04|S|500|55.360000||
B|IONQ|20250912|15:49:04|S|588|55.020000||
B|KO|20250912|15:49:04|S|5|67.000000||
B|SMCI|20250912|15:49:04|S|6|44.965000||
B|TQQQ|20250912|15:49:04|S|25|96.815000||
B|BKSY|20250912|15:49:05|S|100|19.130000||
B|GEMI|20250912|15:49:05|S|10|32.239000||
B|ROP|20250912|15:49:05|S|2|512.960000||
B|ADBE|20250912|15:49:06|S|100|350.210000||
B|AMDL|20250912|15:49:06|S|300|9.950000||
B|BKSY|20250912|15:49:06|S|20|19.130000||
B|DEO|20250912|15:49:06|S|100|101.840000||
B|IRS|20250912|15:49:07|S|100|11.990000||
B|SPY|20250912|15:49:07|S|100|657.678700||
B|TQQQ|20250912|15:49:07|S|100|96.819300||
B|GME|20250912|15:49:08|S|193|24.917500||
B|NIO|20250912|15:49:08|S|100|6.205000||
B|TAL|20250912|15:49:08|S|100|10.960000||
B|GM|20250912|15:49:09|S|2|58.557500||
B|STM|20250912|15:49:09|S|1400|26.010100||
B|KMPB|20250912|15:49:10|S|10|24.030000||
B|PGEN|20250912|15:49:10|S|20|3.815000||
B|SPY|20250912|15:49:10|S|1|657.665000||
B|XPEV|20250912|15:49:10|S|47|20.905000||
B|ETHA|20250912|15:49:11|S|2|35.235000||
B|GGAL|20250912|15:49:11|S|5|30.055000||
B|WY|20250912|15:49:11|S|5|25.000700||
B|AAL|20250912|15:49:12|S|3500|12.935000||
B|CMI|20250912|15:49:12|S|1|411.100000||
B|ETHA|20250912|15:49:12|S|17|35.235000||
B|GME|20250912|15:49:13|S|2|24.917500||
B|MSFT|20250912|15:49:13|S|8|510.568800||
B|OPI|20250912|15:49:13|S|1|0.566100||
B|ORCL|20250912|15:49:13|S|20|293.170000||
B|ADBE|20250912|15:49:14|S|100|350.340000||
B|AG|20250912|15:49:14|S|600|10.585000||
B|APLD|20250912|15:49:14|S|5|18.485000||
B|BBD|20250912|15:49:14|S|120|3.135000||
B|CACC|20250912|15:49:14|S|2|473.230000||
B|NLY|20250912|15:49:14|S|127|22.017500||
B|TSLA|20250912|15:49:14|S|200|394.098400||
B|ZTS|20250912|15:49:14|S|8|149.042700||
B|NVDA|20250912|15:49:15|S|200|177.575000||
B|TSLA|20250912|15:49:15|S|100|394.120000||
B|BABA|20250912|15:49:16|S|300|155.010000||
B|NNE|20250912|15:49:16|S|200|33.240000||
B|RDDT|20250912|15:49:16|S|2|254.500000||
B|SONN|20250912|15:49:16|S|10|6.450000||
B|ASML|20250912|15:49:17|S|50|814.860000||
B|CONY|20250912|15:49:17|S|1|7.175000||
B|META|20250912|15:49:17|S|100|753.960000||
B|PHAT|20250912|15:49:17|S|20|11.980000||
B|CAMT|20250912|15:49:18|S|200|86.930000||
B|CRCL|20250912|15:49:18|S|350|125.255000||
B|IRS|20250912|15:49:18|S|300|11.940000||
B|NKTR|20250912|15:49:18|S|900|48.580000||
B|SNTG|20250912|15:49:18|S|6|2.770000||
B|ADBE|20250912|15:49:19|S|15|350.150000||
B|BABA|20250912|15:49:19|S|200|155.000000||
B|BMNR|20250912|15:49:19|S|300|54.630000||
B|EWZ|20250912|15:49:19|S|2|30.045000||
B|HOOD|20250912|15:49:19|S|100|115.520000||
B|KLAC|20250912|15:49:19|S|12|965.701000||
B|NU|20250912|15:49:19|S|200|15.695000||
B|SLP|20250912|15:49:19|S|300|15.000000||
B|TQQQ|20250912|15:49:19|S|1000|96.840700||
B|CDW|20250912|15:49:20|S|21|164.520000||
B|EWZ|20250912|15:49:20|S|13|30.045000||
B|VALE|20250912|15:49:20|S|31|10.665000||
B|AMD|20250912|15:49:21|S|100|158.430000||
B|BRK/B|20250912|15:49:21|S|5|494.280000||
B|IRS|20250912|15:49:21|S|100|11.930000||
B|OKLO|20250912|15:49:21|S|19|82.610000||
B|ORBS|20250912|15:49:21|S|50|16.090000||
B|EQ|20250912|15:49:22|S|1|1.873500||
B|MRK|20250912|15:49:22|S|300|83.190000||
B|MRNA|20250912|15:49:22|S|50|23.607600||
B|Z|20250912|15:49:22|S|100|88.175000||
B|ZTS|20250912|15:49:22|S|11|148.920200||
B|GGAL|20250912|15:49:23|S|100|30.070000||
B|SILJ|20250912|15:49:23|S|200|20.495000||
B|SILJ|20250912|15:49:23|S|975|20.495000||
B|SILJ|20250912|15:49:23|S|1100|20.495000||
B|SLV|20250912|15:49:23|S|305|38.325000||
B|TLT|20250912|15:49:23|S|16|89.950000||
B|ULTY|20250912|15:49:23|S|5|5.565000||
B|URA|20250912|15:49:23|S|637|42.009300||
B|CCL|20250912|15:49:24|S|50|31.617500||
B|LULU|20250912|15:49:24|S|10|160.000000||
B|PLTR|20250912|15:49:24|S|200|170.930000||
B|SLV|20250912|15:49:24|S|624|38.325000||
B|LYFT|20250912|15:49:25|S|300|18.715000||
B|TSLA|20250912|15:49:25|S|200|394.105000||
B|CDTX|20250912|15:49:26|S|400|65.505000||
B|DUOL|20250912|15:49:26|S|50|308.220000||
B|META|20250912|15:49:26|S|1|754.050000||
B|ODV|20250912|15:49:26|S|10|3.100000||
B|ETHA|20250912|15:49:27|S|50|35.265000||
B|LI|20250912|15:49:27|S|28|24.505000||
B|QQQ|20250912|15:49:27|S|29|586.819300||
B|TNXP|20250912|15:49:27|S|200|28.725000||
B|WPM|20250912|15:49:27|S|300|106.575000||
B|BTG|20250912|15:49:28|S|100|4.490000||
B|DDOG|20250912|15:49:28|S|20|136.950000||
B|STX|20250912|15:49:28|S|100|195.585000||
B|TNK|20250912|15:49:28|S|100|52.225000||
B|AFRM|20250912|15:49:29|S|86|83.130000||
B|APA|20250912|15:49:29|S|140|22.870700||
B|LULU|20250912|15:49:29|S|10|159.900000||
B|SAP|20250912|15:49:29|S|50|257.210000||
B|SGOV|20250912|15:49:29|S|100|100.535000||
B|AMD|20250912|15:49:30|S|3|158.420900||
B|FPH|20250912|15:49:31|S|100|5.900000||
B|LCID|20250912|15:49:31|S|1|19.315000||
B|MRK|20250912|15:49:31|S|300|83.170000||
B|TGT|20250912|15:49:31|S|100|90.055000||
B|WBD|20250912|15:49:31|S|100|18.695000||
B|WMT|20250912|15:49:31|S|115|103.399900||
B|GOOGL|20250912|15:49:32|S|5|240.770000||
B|MRNA|20250912|15:49:32|S|700|23.605000||
B|TOPT|20250912|15:49:32|S|3|29.825000||
B|AFRM|20250912|15:49:33|S|100|83.138800||
B|AFRM|20250912|15:49:33|S|278|83.138900||
B|HMY|20250912|15:49:33|S|100|15.005000||
B|TMO|20250912|15:49:33|S|20|481.650000||
B|TSLA|20250912|15:49:33|S|20|394.235000||
B|ZTS|20250912|15:49:33|S|10|149.024100||
B|LULU|20250912|15:49:34|S|100|159.880000||
B|NVDA|20250912|15:49:34|S|50|177.575000||
B|RIVN|20250912|15:49:34|S|20|13.475000||
B|TQQQ|20250912|15:49:34|S|2|96.849300||
B|WBD|20250912|15:49:34|S|500|18.695000||
B|ZS|20250912|15:49:34|S|5|283.089800||
B|ADBE|20250912|15:49:35|S|100|350.302000||
B|EWZ|20250912|15:49:35|S|50|30.045000||
B|GOOGL|20250912|15:49:35|S|100|240.765000||
B|RBLX|20250912|15:49:35|S|20|133.105000||
B|WBD|20250912|15:49:35|S|100|18.709300||
B|TSLA|20250912|15:49:36|S|1|394.210000||
B|UAMY|20250912|15:49:36|S|1|4.945100||
B|WLDS|20250912|15:49:36|S|20|9.350000||
B|ADBE|20250912|15:49:37|S|100|350.341800||
B|ASM|20250912|15:49:38|S|200|4.385000||
B|NIO|20250912|15:49:38|S|100|6.210000||
B|TSLA|20250912|15:49:38|S|2|394.230000||
B|VOO|20250912|15:49:38|S|2|604.740000||
B|ORCL|20250912|15:49:39|S|40|293.118000||
B|XLE|20250912|15:49:39|S|8|88.680700||
B|ZS|20250912|15:49:39|S|8|283.260000||
B|FUTU|20250912|15:49:40|S|81|186.380000||
B|PLTR|20250912|15:49:40|S|1|171.015000||
B|UDOW|20250912|15:49:40|S|100|104.380000||
B|WBD|20250912|15:49:40|S|200|18.709300||
B|CYTK|20250912|15:49:41|S|3|51.290000||
B|NTRA|20250912|15:49:41|S|29|170.020000||
B|QUBT|20250912|15:49:41|S|70|17.045000||
B|RZLV|20250912|15:49:41|S|900|6.855000||
B|SMCI|20250912|15:49:41|S|330|44.995000||
B|TSLA|20250912|15:49:41|S|1|394.240000||
B|TSM|20250912|15:49:41|S|2|259.684700||
B|AUTL|20250912|15:49:42|S|100|1.365000||
B|BBAR|20250912|15:49:42|S|100|9.020000||
B|CRWV|20250912|15:49:42|S|75|112.730000||
B|EPAM|20250912|15:49:42|S|6|156.098600||
B|HIMS|20250912|15:49:42|S|50|55.365000||
B|MRNA|20250912|15:49:42|S|100|23.600000||
B|TSLA|20250912|15:49:42|S|100|394.260000||
B|UBER|20250912|15:49:42|S|5|95.569000||
B|CRM|20250912|15:49:43|S|50|243.000000||
B|IGV|20250912|15:49:43|S|1|111.833500||
B|SPYD|20250912|15:49:43|S|2|44.715000||
B|TSLA|20250912|15:49:43|S|50|394.300000||
B|TSLA|20250912|15:49:43|S|300|394.300000||
B|ZIM|20250912|15:49:43|S|130|13.655000||
B|GLD|20250912|15:49:44|S|13|335.667500||
B|MRK|20250912|15:49:44|S|100|83.170000||
B|CRCL|20250912|15:49:45|S|1|125.085000||
B|IREN|20250912|15:49:45|S|28|33.745000||
B|OPEN|20250912|15:49:45|S|35|9.005000||
B|SMCI|20250912|15:49:45|S|30|44.995000||
B|BBAI|20250912|15:49:46|S|10|5.100000||
B|GRAB|20250912|15:49:46|S|100|5.990000||
B|INMD|20250912|15:49:46|S|40|14.900000||
B|ISRG|20250912|15:49:46|S|5|450.997600||
B|OPEN|20250912|15:49:46|S|35|9.005000||
B|SCHX|20250912|15:49:46|S|200|26.060000||
B|TSLA|20250912|15:49:46|S|100|394.498600||
B|BBAR|20250912|15:49:47|S|300|9.030000||
B|BBAR|20250912|15:49:47|S|700|9.030000||
B|HOOD|20250912|15:49:47|S|40|115.510000||
B|ORCL|20250912|15:49:47|S|100|293.045000||
B|QS|20250912|15:49:47|S|900|9.905000||
B|STZ|20250912|15:49:47|S|35|139.700000||
B|TSLA|20250912|15:49:47|S|100|394.410000||
B|TSLA|20250912|15:49:47|S|100|394.430000||
B|ADBE|20250912|15:49:48|S|12|350.461500||
B|CDE|20250912|15:49:48|S|1000|15.575000||
B|DDOG|20250912|15:49:48|S|20|136.970000||
B|GRNY|20250912|15:49:48|S|3|24.415000||
B|MLGO|20250912|15:49:48|S|500|8.785000||
B|OXLCO|20250912|15:49:48|S|10|23.390000||
B|RAMP|20250912|15:49:48|S|18|26.550000||
B|THR|20250912|15:49:48|S|10|25.690000||
B|CGC|20250912|15:49:49|S|200|1.375000||
B|HMY|20250912|15:49:49|S|9|15.020700||
B|OKLO|20250912|15:49:49|S|3|82.670000||
B|ZM|20250912|15:49:49|S|6|84.190000||
B|BITF|20250912|15:49:50|S|660|2.215000||
B|FUTU|20250912|15:49:50|S|50|186.384300||
B|GDS|20250912|15:49:50|S|100|38.329300||
B|KO|20250912|15:49:50|S|10|67.009300||
B|PLTR|20250912|15:49:50|S|30|171.010000||
B|SOXL|20250912|15:49:50|S|300|29.395000||
B|WBD|20250912|15:49:50|S|415|18.755000||
B|CRSP|20250912|15:49:51|S|5|56.095000||
B|DDOG|20250912|15:49:51|S|200|136.980000||
B|FOXA|20250912|15:49:51|S|3|58.305000||
B|GME|20250912|15:49:51|S|450|24.917500||
B|MS|20250912|15:49:51|S|250|156.241200||
B|OPEN|20250912|15:49:51|S|20|9.005000||
B|PFE|20250912|15:49:51|S|67|23.980000||
B|VOO|20250912|15:49:51|S|1|604.790000||
B|WFC|20250912|15:49:51|S|13|81.460700||
B|AMZN|20250912|15:49:52|S|1|227.879900||
B|CRWV|20250912|15:49:52|S|175|112.840000||
B|ETHA|20250912|15:49:52|S|5|35.275000||
B|GGAL|20250912|15:49:52|S|9|30.100000||
B|GS|20250912|15:49:52|S|150|780.785000||
B|MRK|20250912|15:49:52|S|400|83.175000||
B|OPEN|20250912|15:49:52|S|1|9.005000||
B|GGAL|20250912|15:49:53|S|15|30.100900||
B|MP|20250912|15:49:53|S|100|63.540000||
B|MP|20250912|15:49:53|S|350|63.550000||
B|MP|20250912|15:49:53|S|900|63.535000||
B|SPXL|20250912|15:49:53|S|67|203.749200||
B|TSLA|20250912|15:49:53|S|1000|394.420000||
B|TWLO|20250912|15:49:53|S|7|102.282700||
B|ZTO|20250912|15:49:53|S|10|19.090000||
B|CRCL|20250912|15:49:54|S|100|125.035000||
B|EOSE|20250912|15:49:54|S|100|8.155000||
B|MU|20250912|15:49:54|S|100|157.510000||
B|RAPP|20250912|15:49:54|S|100|24.200000||
B|SE|20250912|15:49:54|S|30|196.415000||
B|VNET|20250912|15:49:54|S|104|9.569300||
B|AVAV|20250912|15:49:55|S|101|243.680000||
B|HOOD|20250912|15:49:55|S|4|115.470000||
B|MRK|20250912|15:49:55|S|300|83.170000||
B|RAPP|20250912|15:49:55|S|88|24.180000||
B|RAPP|20250912|15:49:55|S|200|24.180000||
B|RAPP|20250912|15:49:55|S|400|24.170000||
B|RAPP|20250912|15:49:55|S|600|24.180000||
B|SOUN|20250912|15:49:55|S|109|14.149300||
B|ETHA|20250912|15:49:56|S|2|35.275000||
B|RIVN|20250912|15:49:56|S|200|13.477500||
B|TSLA|20250912|15:49:56|S|100|394.430000||
B|VMEO|20250912|15:49:56|S|114|7.725000||
B|VMEO|20250912|15:49:56|S|300|7.725000||
B|CRWV|20250912|15:49:57|S|85|112.840000||
B|GGAL|20250912|15:49:57|S|100|30.130000||
B|MRNA|20250912|15:49:57|S|5|23.607600||
B|PYPL|20250912|15:49:57|S|10|67.000000||
B|QUBT|20250912|15:49:57|S|100|17.035000||
B|RIV|20250912|15:49:57|S|72|12.185000||
B|SCCO|20250912|15:49:57|S|100|106.220000||
B|BABA|20250912|15:49:58|S|200|155.070000||
B|CVX|20250912|15:49:58|S|5|157.340000||
B|GIL|20250912|15:49:58|S|20|53.890000||
B|IBM|20250912|15:49:59|S|1|252.560000||
B|XHB|20250912|15:49:59|S|200|116.349300||
B|AMT|20250912|15:50:00|S|10|195.860000||
B|BMY|20250912|15:50:00|S|10|46.279300||
B|CHWY|20250912|15:50:00|S|20|34.929100||
B|EA|20250912|15:50:00|S|10|172.540000||
B|FSLY|20250912|15:50:00|S|700|7.739300||
B|GOOGL|20250912|15:50:00|S|241|241.050000||
B|GOOGL|20250912|15:50:00|S|300|240.941400||
B|IBIT|20250912|15:50:00|S|50|66.355000||
B|IP|20250912|15:50:00|S|110|46.060900||
B|MTUM|20250912|15:50:00|S|3|253.520000||
B|NWS|20250912|15:50:00|S|10|32.320000||
B|PL|20250912|15:50:00|S|20|9.715000||
B|PUK|20250912|15:50:00|S|100|27.875000||
B|SHOO|20250912|15:50:00|S|100|31.350000||
B|SOXS|20250912|15:50:00|S|10|6.285000||
B|TSLA|20250912|15:50:00|S|69|395.110000||
B|TZA|20250912|15:50:00|S|35|8.630000||
B|Z|20250912|15:50:00|S|1|88.164200||
B|Z|20250912|15:50:00|S|1|88.164200||
B|Z|20250912|15:50:00|S|1|88.164200||
B|Z|20250912|15:50:00|S|3|88.164200||
B|Z|20250912|15:50:00|S|5|88.164200||
B|Z|20250912|15:50:00|S|7|88.164200||
B|Z|20250912|15:50:00|S|12|88.164200||
B|Z|20250912|15:50:00|S|12|88.164200||
B|ZION|20250912|15:50:00|S|100|58.630000||
B|ANET|20250912|15:50:01|S|66|139.150000||
B|CNXC|20250912|15:50:01|S|10|54.220000||
B|GOOG|20250912|15:50:01|S|100|241.370000||
B|GOOG|20250912|15:50:01|S|100|241.370000||
B|NGD|20250912|15:50:01|S|40|6.535000||
B|RGTI|20250912|15:50:01|S|46|19.370700||
B|SPXS|20250912|15:50:01|S|300|3.990000||
B|TLN|20250912|15:50:01|S|20|401.660000||
B|TSLA|20250912|15:50:01|S|175|395.240000||
B|WOOF|20250912|15:50:01|S|100|3.490000||
B|NAT|20250912|15:50:02|S|400|3.175000||
B|NXE|20250912|15:50:02|S|20|7.600000||
B|TSLA|20250912|15:50:02|E|3|395.270000||
B|TSLA|20250912|15:50:02|S|7|395.318600||
B|TSLA|20250912|15:50:02|S|25|395.288500||
B|TSLA|20250912|15:50:02|S|50|395.318600||
B|U|20250912|15:50:02|S|200|43.319100||
B|UBER|20250912|15:50:02|S|190|95.599000||
B|WOOF|20250912|15:50:02|S|100|3.490000||
B|CFR|20250912|15:50:03|S|20|127.540000||
B|GDX|20250912|15:50:03|S|100|69.749000||
B|GOOGL|20250912|15:50:03|S|500|240.880000||
B|IGIC|20250912|15:50:03|S|10|24.180000||
B|IMRX|20250912|15:50:03|S|20|8.570000||
B|MORT|20250912|15:50:03|S|20|11.115000||
B|NOW|20250912|15:50:03|S|1|929.860000||
B|ORCL|20250912|15:50:03|S|6|293.020000||
B|S|20250912|15:50:03|S|100|18.235000||
B|TNA|20250912|15:50:03|S|57|43.633500||
B|TSLA|20250912|15:50:03|S|50|395.418000||
B|TSLL|20250912|15:50:03|S|10|16.982500||
B|VGT|20250912|15:50:03|S|3|720.220000||
B|ZS|20250912|15:50:03|S|5|283.135800||
B|ARKF|20250912|15:50:04|S|2|54.778300||
B|B|20250912|15:50:04|S|1|29.015000||
B|IEFA|20250912|15:50:04|S|6|87.030000||
B|IGD|20250912|15:50:04|S|100|5.995000||
B|OPEN|20250912|15:50:04|S|25|8.985000||
B|SLV|20250912|15:50:04|S|200|38.329300||
B|SMBC|20250912|15:50:04|S|7|56.065000||
B|STNE|20250912|15:50:04|S|100|18.385000||
B|TQQQ|20250912|15:50:04|S|50|96.939300||
B|TSLA|20250912|15:50:04|S|50|395.370000||
B|AKR|20250912|15:50:05|S|187|20.225000||
B|AKR|20250912|15:50:05|S|187|20.225000||
B|AKR|20250912|15:50:05|S|187|20.225000||
B|ALGN|20250912|15:50:05|S|10|132.300000||
B|ARKK|20250912|15:50:05|S|5|78.611300||
B|CLS|20250912|15:50:05|S|50|241.534500||
B|CRWV|20250912|15:50:05|S|50|112.600000||
B|PHIN|20250912|15:50:05|S|20|58.510000||
B|TSLA|20250912|15:50:05|S|100|395.260000||
B|VTR|20250912|15:50:05|S|10|69.650000||
B|Z|20250912|15:50:05|S|111|88.200000||
B|ZS|20250912|15:50:05|S|8|282.892800||
B|AENT|20250912|15:50:06|S|26|6.720000||
B|IBIT|20250912|15:50:06|S|100|66.345000||
B|INDA|20250912|15:50:06|S|6|53.185000||
B|JEPI|20250912|15:50:06|S|1|56.939300||
B|NVDA|20250912|15:50:06|S|300|177.665000||
B|SBLK|20250912|15:50:06|S|10|19.270000||
B|WEX|20250912|15:50:06|S|20|170.750000||
B|ADM|20250912|15:50:07|S|10|61.550000||
B|CENX|20250912|15:50:07|S|78|26.019300||
B|NVDA|20250912|15:50:07|S|200|177.675000||
B|HIMS|20250912|15:50:08|S|265|55.528100||
B|CRCL|20250912|15:50:09|S|200|124.970000||
B|PLNT|20250912|15:50:09|S|1|102.190000||
B|CGBD|20250912|15:50:10|S|4|13.710000||
B|DGXX|20250912|15:50:10|S|100|2.655700||
B|GGAL|20250912|15:50:10|S|100|30.161200||
B|ORCL|20250912|15:50:10|S|14|293.169700||
B|TSLA|20250912|15:50:10|S|100|395.220000||
B|VCIG|20250912|15:50:10|S|1170|0.431800||
B|VCLT|20250912|15:50:10|S|25|78.176900||
B|ZS|20250912|15:50:10|S|9|282.908000||
B|BMNR|20250912|15:50:11|S|30|54.770000||
B|HIG|20250912|15:50:11|S|8|132.879000||
B|SEDG|20250912|15:50:11|S|1500|29.305800||
B|WOLF|20250912|15:50:11|S|43|2.300000||
B|AVGO|20250912|15:50:12|S|250|360.422900||
B|KLAR|20250912|15:50:12|S|100|42.095000||
B|OPEN|20250912|15:50:12|S|500|9.015000||
B|UNP|20250912|15:50:12|S|25|214.522200||
B|ADI|20250912|15:50:13|S|1|245.650000||
B|BITF|20250912|15:50:13|S|2360|2.225000||
B|EIDO|20250912|15:50:13|S|40|17.829300||
B|GOOG|20250912|15:50:13|S|9|241.320000||
B|GS|20250912|15:50:13|S|7|780.962400||
B|TQQQ|20250912|15:50:13|S|138|96.935000||
B|VOO|20250912|15:50:13|S|1|604.900000||
B|AMN|20250912|15:50:14|S|200|18.120000||
B|FTV|20250912|15:50:14|S|20|48.985000||
B|SPY|20250912|15:50:14|S|92|657.965000||
B|BA|20250912|15:50:15|S|51|216.188600||
B|BSX|20250912|15:50:15|S|2|102.820000||
B|CVCO|20250912|15:50:15|S|20|544.390000||
B|EVLV|20250912|15:50:15|S|2100|8.760000||
B|HYG|20250912|15:50:15|S|100|80.975000||
B|QQQ|20250912|15:50:15|S|20|586.989300||
B|VCEL|20250912|15:50:15|S|6|32.340000||
B|VRTS|20250912|15:50:15|S|20|198.310000||
B|ACHR|20250912|15:50:16|S|100|8.739300||
B|ALAB|20250912|15:50:16|S|7|229.710000||
B|APTV|20250912|15:50:16|S|30|83.010000||
B|BBBY|20250912|15:50:16|S|20|10.360700||
B|BTO|20250912|15:50:16|S|100|36.830000||
B|CLSK|20250912|15:50:16|S|50|10.350000||
B|ECPG|20250912|15:50:16|S|100|44.520000||
B|GHRS|20250912|15:50:16|S|20|11.960000||
B|HIMS|20250912|15:50:16|S|100|55.630000||
B|IPGP|20250912|15:50:16|S|20|80.270000||
B|KRUS|20250912|15:50:16|S|40|79.800000||
B|LULU|20250912|15:50:16|S|1|159.990000||
B|LVO|20250912|15:50:16|S|100|0.577500||
B|MCRB|20250912|15:50:16|S|100|15.900000||
B|MEDP|20250912|15:50:16|S|20|492.520000||
B|MSA|20250912|15:50:16|S|20|169.590000||
B|SOUN|20250912|15:50:16|S|500|14.159300||
B|TMDX|20250912|15:50:16|S|10|114.960000||
B|AUTL|20250912|15:50:17|S|100|1.370000||
B|AUTL|20250912|15:50:17|S|500|1.370000||
B|AVAV|20250912|15:50:17|S|20|243.230000||
B|AZZ|20250912|15:50:17|S|20|117.640000||
B|BITF|20250912|15:50:17|S|2325|2.225000||
B|BKR|20250912|15:50:17|S|300|46.570000||
B|BNED|20250912|15:50:17|S|300|8.140000||
B|ECPG|20250912|15:50:17|S|100|44.520000||
B|EQX|20250912|15:50:17|S|20|10.595000||
B|GGAL|20250912|15:50:17|S|57|30.161200||
B|GGAL|20250912|15:50:17|S|143|30.161200||
B|MSA|20250912|15:50:17|S|5|169.565000||
B|NOC|20250912|15:50:17|S|3|576.850000||
B|PLTR|20250912|15:50:17|S|160|171.030000||
B|SCHD|20250912|15:50:17|S|2|27.519300||
B|TQQQ|20250912|15:50:17|S|200|96.939300||
B|TSLA|20250912|15:50:17|S|22|395.110000||
B|WBD|20250912|15:50:17|S|219|18.769300||
B|AAL|20250912|15:50:18|S|100|12.935000||
B|ANIP|20250912|15:50:18|S|40|98.080000||
B|AVBP|20250912|15:50:18|S|20|19.760000||
B|CRK|20250912|15:50:18|S|20|15.995000||
B|CX|20250912|15:50:18|S|20|9.375000||
B|EMR|20250912|15:50:18|S|20|135.400000||
B|ETHU|20250912|15:50:18|S|59|167.370000||
B|GGAL|20250912|15:50:18|S|240|30.161200||
B|HIMS|20250912|15:50:18|S|100|55.630000||
B|IBP|20250912|15:50:18|S|20|266.790000||
B|KMX|20250912|15:50:18|S|10|59.791200||
B|MOS|20250912|15:50:18|S|20|33.569300||
B|NU|20250912|15:50:18|S|100|15.695000||
B|OXM|20250912|15:50:18|S|20|47.570000||
B|PBT|20250912|15:50:18|S|10|17.720000||
B|PFIS|20250912|15:50:18|S|10|52.810000||
B|STLA|20250912|15:50:18|S|200|9.375000||
B|TSLA|20250912|15:50:18|S|2|394.925000||
B|TSLA|20250912|15:50:18|S|165|394.910000||
B|AGM|20250912|15:50:19|S|20|197.475000||
B|ASPI|20250912|15:50:19|S|40|8.725000||
B|AXON|20250912|15:50:19|S|20|755.099000||
B|FSLY|20250912|15:50:19|S|100|7.729300||
B|GGAL|20250912|15:50:19|S|50|30.161200||
B|LFUS|20250912|15:50:19|S|10|263.990000||
B|MATX|20250912|15:50:19|S|20|104.040000||
B|MBX|20250912|15:50:19|S|100|10.895000||
B|SBET|20250912|15:50:19|S|10|17.575000||
B|SYM|20250912|15:50:19|S|20|47.762200||
B|Z|20250912|15:50:19|S|5|88.205000||
B|ACNB|20250912|15:50:20|S|10|45.230000||
B|ADBE|20250912|15:50:20|S|42|350.100000||
B|CMG|20250912|15:50:20|S|200|38.659300||
B|FSLR|20250912|15:50:20|S|50|202.885000||
B|IRS|20250912|15:50:20|S|100|11.960000||
B|LIVN|20250912|15:50:20|S|20|56.460000||
B|RSVR|20250912|15:50:20|S|20|7.960000||
B|SGOV|20250912|15:50:20|S|250|100.535100||
B|SNOW|20250912|15:50:20|S|20|221.680000||
B|TEL|20250912|15:50:20|S|20|209.900000||
B|TSLA|20250912|15:50:20|S|4|394.760000||
B|TSLA|20250912|15:50:20|S|96|394.750000||
B|TSLA|20250912|15:50:20|S|100|394.750000||
B|WBD|20250912|15:50:20|S|5|18.759300||
B|WF|20250912|15:50:20|S|20|55.470000||
B|ALMU|20250912|15:50:21|S|50|15.440000||
B|BE|20250912|15:50:21|S|20|66.928500||
B|CDTX|20250912|15:50:21|S|20|65.530000||
B|CSL|20250912|15:50:21|S|40|371.460000||
B|FUTU|20250912|15:50:21|S|8|186.336300||
B|GILD|20250912|15:50:21|S|100|114.820000||
B|IGR|20250912|15:50:21|S|100|5.155000||
B|LB|20250912|15:50:21|S|20|53.850000||
B|LX|20250912|15:50:21|S|200|5.720000||
B|NBIX|20250912|15:50:21|S|50|142.400000||
B|NKTR|20250912|15:50:21|S|40|48.540000||
B|NRG|20250912|15:50:21|S|40|165.500000||
B|POOL|20250912|15:50:21|S|20|326.700000||
B|SGHC|20250912|15:50:21|S|20|12.605000||
B|SOFI|20250912|15:50:21|S|100|26.605000||
B|SOFI|20250912|15:50:21|S|100|26.609300||
B|TPVG|20250912|15:50:21|S|100|6.600000||
B|TSLA|20250912|15:50:21|S|70|394.730000||
B|TSLA|20250912|15:50:21|S|200|394.730000||
B|WAFU|20250912|15:50:21|S|100|1.790000||
B|XPEV|20250912|15:50:21|S|201|20.880700||
B|Z|20250912|15:50:21|S|1|88.205000||
B|CPT|20250912|15:50:22|S|10|109.730000||
B|ETN|20250912|15:50:22|S|100|367.010000||
B|EVR|20250912|15:50:22|S|20|342.640000||
B|FUTU|20250912|15:50:22|S|8|186.360000||
B|LGN|20250912|15:50:22|S|97|30.640000||
B|MHK|20250912|15:50:22|S|10|136.740000||
B|NXT|20250912|15:50:22|S|50|66.990000||
B|PG|20250912|15:50:22|S|10|158.240700||
B|SLV|20250912|15:50:22|S|7|38.329300||
B|SPLG|20250912|15:50:22|S|12|77.417200||
B|SQQQ|20250912|15:50:22|S|100|16.545000||
B|ZTS|20250912|15:50:22|S|2|148.630000||
B|ACGL|20250912|15:50:23|S|10|92.490000||
B|ASC|20250912|15:50:23|S|300|12.485000||
B|BIIB|20250912|15:50:23|S|10|145.477300||
B|DUK|20250912|15:50:23|S|10|122.230000||
B|GCTK|20250912|15:50:23|S|47|10.470000||
B|IBM|20250912|15:50:23|S|10|252.740000||
B|MUFG|20250912|15:50:23|S|20|15.560000||
B|NXE|20250912|15:50:23|S|20|7.605000||
B|ORCL|20250912|15:50:23|S|17|293.100000||
B|PEP|20250912|15:50:23|S|35|143.770000||
B|RAPP|20250912|15:50:23|S|100|24.210000||
B|SLV|20250912|15:50:23|S|200|38.329300||
B|TSLA|20250912|15:50:23|S|28|394.760000||
B|TSLA|20250912|15:50:23|S|48|394.758000||
B|VMEO|20250912|15:50:23|S|200|7.725000||
B|WCC|20250912|15:50:23|S|10|215.430000||
B|ANET|20250912|15:50:24|S|21|139.260000||
B|CCEP|20250912|15:50:24|S|20|89.990000||
B|FIX|20250912|15:50:24|S|10|754.570000||
B|FXI|20250912|15:50:24|S|14|40.565000||
B|MIDD|20250912|15:50:24|S|10|135.200000||
B|NBIX|20250912|15:50:24|S|1|142.400000||
B|NVDA|20250912|15:50:24|S|100|177.640000||
B|RBRK|20250912|15:50:24|S|125|74.700000||
B|RCMT|20250912|15:50:24|S|10|27.315000||
B|RS|20250912|15:50:24|S|34|291.790000||
B|ANET|20250912|15:50:25|S|16|139.260000||
B|CSL|20250912|15:50:25|S|10|371.680000||
B|FICO|20250912|15:50:25|S|10|1546.010000||
B|HUBB|20250912|15:50:25|S|10|438.430000||
B|LAMR|20250912|15:50:25|S|10|127.950000||
B|SAP|20250912|15:50:25|S|10|257.200000||
B|STRL|20250912|15:50:25|S|20|314.810000||
B|TSLA|20250912|15:50:25|S|100|394.850000||
B|ZTS|20250912|15:50:25|S|100|148.560000||
B|ATCH|20250912|15:50:26|S|24278|0.379500||
B|BBY|20250912|15:50:26|S|10|76.050000||
B|BMNR|20250912|15:50:26|S|100|54.665000||
B|FTAI|20250912|15:50:26|S|3|171.240000||
B|HSY|20250912|15:50:26|S|10|184.796800||
B|ICLN|20250912|15:50:26|S|16|14.655000||
B|MCK|20250912|15:50:26|S|10|711.800000||
B|PBFS|20250912|15:50:26|S|40|13.410000||
B|RIO|20250912|15:50:26|S|20|62.420700||
B|TEM|20250912|15:50:26|S|140|86.880000||
B|TQQQ|20250912|15:50:26|S|348|96.895000||
B|AAPL|20250912|15:50:27|S|40|233.770000||
B|BIL|20250912|15:50:27|S|90|91.599300||
B|BMNR|20250912|15:50:27|S|5|54.630000||
B|DHR|20250912|15:50:27|S|20|190.320000||
B|FINS|20250912|15:50:27|S|10|13.450000||
B|GPC|20250912|15:50:27|S|10|141.385000||
B|HSIC|20250912|15:50:27|S|10|69.150000||
B|INFY|20250912|15:50:27|S|20|17.000000||
B|PNFP|20250912|15:50:27|S|10|97.530000||
B|SRPT|20250912|15:50:27|S|10|17.495000||
B|TSLA|20250912|15:50:27|S|20|394.780000||
B|WAT|20250912|15:50:27|S|10|297.060000||
B|WAT|20250912|15:50:27|S|10|297.060000||
B|HSY|20250912|15:50:28|S|101|184.796800||
B|MTSI|20250912|15:50:28|S|20|131.990000||
B|TEM|20250912|15:50:28|S|10|86.890000||
B|TSLA|20250912|15:50:28|S|1|394.790000||
B|TSLA|20250912|15:50:28|S|5|394.747800||
B|VXUS|20250912|15:50:28|S|240|73.147100||
B|WBD|20250912|15:50:28|S|71|18.799500||
B|EGAN|20250912|15:50:29|S|200|8.060000||
B|ENPH|20250912|15:50:29|S|300|37.680000||
B|ENPH|20250912|15:50:29|S|900|37.690000||
B|EQX|20250912|15:50:29|S|20|10.595000||
B|IXG|20250912|15:50:29|S|4|116.360000||
B|MET|20250912|15:50:29|S|10|80.950000||
B|RGLD|20250912|15:50:29|S|10|189.110000||
B|SLV|20250912|15:50:29|S|1|38.329500||
B|TEVA|20250912|15:50:29|S|20|19.979300||
B|ZS|20250912|15:50:29|S|100|283.300000||
B|ACHR|20250912|15:50:30|S|50|8.739300||
B|ACHR|20250912|15:50:30|S|100|8.740000||
B|CSL|20250912|15:50:30|S|20|371.720000||
B|DKNG|20250912|15:50:30|S|100|44.175000||
B|GILD|20250912|15:50:30|S|150|114.750000||
B|HIVE|20250912|15:50:30|S|100|3.775000||
B|ORI|20250912|15:50:30|S|20|40.420900||
B|SITE|20250912|15:50:30|S|50|140.170000||
B|TSLA|20250912|15:50:30|S|267|394.730000||
B|TSLA|20250912|15:50:30|S|300|394.790000||
B|ZM|20250912|15:50:30|S|10|84.030000||
B|ASTS|20250912|15:50:31|S|300|38.988600||
B|AUTL|20250912|15:50:31|S|100|1.370000||
B|CRWD|20250912|15:50:31|S|1|437.335900||
B|GLDM|20250912|15:50:31|S|10|72.205000||
B|KHC|20250912|15:50:31|S|3|26.143500||
B|SBET|20250912|15:50:31|S|2000|17.590000||
B|ACI|20250912|15:50:32|S|5|18.779300||
B|EFX|20250912|15:50:32|S|10|257.250000||
B|ELS|20250912|15:50:32|S|10|61.540000||
B|OVV|20250912|15:50:32|S|20|41.950700||
B|WRD|20250912|15:50:32|S|250|9.813500||
B|ZTS|20250912|15:50:32|S|10|148.958300||
B|BHAT|20250912|15:50:33|S|600|1.730000||
B|MRK|20250912|15:50:33|S|400|83.165000||
B|PBPB|20250912|15:50:33|S|20|17.005000||
B|PLUG|20250912|15:50:33|S|100|1.520000||
B|RBLX|20250912|15:50:34|S|60|133.075000||
B|SMCI|20250912|15:50:34|S|50|45.085000||
B|SOUN|20250912|15:50:34|S|3200|14.167500||
B|TSLA|20250912|15:50:34|S|100|394.810000||
B|ZM|20250912|15:50:34|S|100|84.030000||
B|BIDU|20250912|15:50:35|S|100|114.758800||
B|IGA|20250912|15:50:35|S|10|9.985000||
B|SPGI|20250912|15:50:35|S|1|546.470000||
B|TSLA|20250912|15:50:35|S|1|394.725000||
B|ZIM|20250912|15:50:35|S|190|13.665000||
B|KWEB|20250912|15:50:36|S|245|40.675000||
B|MSTR|20250912|15:50:36|S|11|331.225900||
B|TSLA|20250912|15:50:36|S|50|394.840000||
B|CFLT|20250912|15:50:37|S|6|19.297500||
B|HIMS|20250912|15:50:37|S|50|55.580000||
B|IBM|20250912|15:50:37|S|1|252.830000||
B|NBIS|20250912|15:50:37|S|2|89.500000||
B|STX|20250912|15:50:37|S|50|196.280000||
B|BA|20250912|15:50:38|S|50|216.177300||
B|EWC|20250912|15:50:38|S|21|49.665000||
B|GGAL|20250912|15:50:38|S|4|30.161200||
B|GGAL|20250912|15:50:38|S|40|30.161200||
B|MS|20250912|15:50:38|S|250|156.401700||
B|RGTI|20250912|15:50:38|S|27|19.365000||
B|ARGX|20250912|15:50:39|S|4|764.460000||
B|FERG|20250912|15:50:39|S|2|211.590000||
B|NKTR|20250912|15:50:39|S|15|48.540000||
B|SLV|20250912|15:50:39|S|100|38.328700||
B|SLV|20250912|15:50:39|S|2400|38.328100||
B|SMCI|20250912|15:50:39|S|10|45.085000||
B|XTIA|20250912|15:50:39|S|600|1.555000||
B|ZS|20250912|15:50:39|S|5|283.233300||
B|BAC|20250912|15:50:40|S|1|50.615000||
B|CNI|20250912|15:50:40|S|10|93.820000||
B|DQ|20250912|15:50:40|S|20|25.839100||
B|ETHA|20250912|15:50:40|S|100|35.255000||
B|GIL|20250912|15:50:40|S|20|53.940000||
B|LX|20250912|15:50:40|S|100|5.720000||
B|PGEN|20250912|15:50:40|S|100|3.810000||
B|SQQQ|20250912|15:50:40|S|780|16.545000||
B|TSLZ|20250912|15:50:40|E|5000|0.935700||
B|Z|20250912|15:50:40|S|100|88.265000||
B|ZIM|20250912|15:50:40|S|20|13.670000||
B|GME|20250912|15:50:41|S|98|24.947500||
B|M|20250912|15:50:41|S|100|16.995000||
B|PYPL|20250912|15:50:41|S|46|66.970000||
B|TNXP|20250912|15:50:41|S|100|28.690000||
B|TW|20250912|15:50:41|S|20|118.190000||
B|ETN|20250912|15:50:42|S|10|367.350000||
B|SID|20250912|15:50:42|S|100|1.475000||
B|ZTS|20250912|15:50:42|S|100|148.420000||
B|CX|20250912|15:50:43|S|20|9.375000||
B|ET|20250912|15:50:43|S|5|17.470000||
B|GCTK|20250912|15:50:43|S|33|10.640000||
B|LMND|20250912|15:50:43|S|10|52.360000||
B|SOXL|20250912|15:50:43|S|500|29.415000||
B|TEM|20250912|15:50:43|S|175|86.910000||
B|ULTY|20250912|15:50:43|S|17|5.570000||
B|BRK/B|20250912|15:50:44|S|100|494.521300||
B|GLW|20250912|15:50:44|S|59|77.139300||
B|HIVE|20250912|15:50:44|S|900|3.785000||
B|MS|20250912|15:50:44|S|250|156.462200||
B|NOTE|20250912|15:50:44|S|1|4.540000||
B|PD|20250912|15:50:44|S|1|16.490000||
B|PGEN|20250912|15:50:44|S|100|3.805000||
B|SONN|20250912|15:50:44|S|100|6.351500||
B|TSLA|20250912|15:50:44|S|100|394.890000||
B|WMB|20250912|15:50:44|S|10|58.861000||
B|WRB|20250912|15:50:44|S|10|74.000000||
B|BBAI|20250912|15:50:45|S|200|5.095000||
B|GGAL|20250912|15:50:45|S|10|30.171200||
B|KTOS|20250912|15:50:45|S|10|69.258500||
B|URI|20250912|15:50:45|S|5|940.840000||
B|GRFS|20250912|15:50:46|S|100|9.880700||
B|MARA|20250912|15:50:46|S|300|16.435000||
B|RAPP|20250912|15:50:46|S|100|24.380000||
B|RAPP|20250912|15:50:46|S|100|24.390000||
B|RAPP|20250912|15:50:46|S|400|24.380000||
B|RAPP|20250912|15:50:46|S|1000|24.390000||
B|ALGN|20250912|15:50:47|S|10|132.185000||
B|DBRG|20250912|15:50:47|S|1|12.125000||
B|HYPD|20250912|15:50:47|S|69|14.290000||
B|MOH|20250912|15:50:47|S|6|181.260000||
B|NTRA|20250912|15:50:47|S|20|170.140000||
B|NVDA|20250912|15:50:47|S|15|177.655000||
B|SKM|20250912|15:50:47|S|20|21.735000||
B|SONN|20250912|15:50:47|S|21|6.330000||
B|SONN|20250912|15:50:47|S|100|6.331000||
B|SOXS|20250912|15:50:47|S|3|6.295000||
B|FTAI|20250912|15:50:48|S|108|171.530000||
B|IAUM|20250912|15:50:48|S|6|36.355000||
B|KO|20250912|15:50:48|S|1|67.079300||
B|PATH|20250912|15:50:48|S|44|11.460000||
B|SUPV|20250912|15:50:48|S|100|5.510000||
B|SUPV|20250912|15:50:48|S|300|5.520000||
B|TGS|20250912|15:50:48|S|100|21.350000||
B|TSLA|20250912|15:50:48|S|50|394.950000||
B|UI|20250912|15:50:48|S|20|603.550000||
B|ZTS|20250912|15:50:48|S|100|148.400000||
B|AAPL|20250912|15:50:49|S|8|233.760700||
B|CUK|20250912|15:50:49|S|520|28.829300||
B|ETHA|20250912|15:50:49|S|10|35.270000||
B|FMC|20250912|15:50:49|S|20|38.290000||
B|NIO|20250912|15:50:49|S|100|6.205000||
B|RAPP|20250912|15:50:49|S|100|24.460000||
B|SSRM|20250912|15:50:49|S|20|22.359300||
B|TSLA|20250912|15:50:49|S|2|394.940000||
B|TSLA|20250912|15:50:49|S|50|394.960000||
B|ZM|20250912|15:50:49|S|1|84.000000||
B|ZS|20250912|15:50:49|S|100|283.270000||
B|APP|20250912|15:50:50|S|1|579.957000||
B|ARRY|20250912|15:50:50|S|100|7.735000||
B|CVCO|20250912|15:50:50|S|20|545.520000||
B|GLW|20250912|15:50:50|S|27|77.139300||
B|KHC|20250912|15:50:50|S|1200|26.165000||
B|MTSI|20250912|15:50:50|S|20|131.920000||
B|ORCL|20250912|15:50:50|S|5|293.359500||
B|SHW|20250912|15:50:50|S|20|361.630000||
B|BA|20250912|15:50:51|S|5|216.100000||
B|BITF|20250912|15:50:51|S|150|2.225000||
B|GTES|20250912|15:50:51|S|2|25.740100||
B|TSLA|20250912|15:50:51|S|4|395.000000||
B|TSLA|20250912|15:50:51|S|74|394.980000||
B|TSLA|20250912|15:50:51|S|100|395.000000||
B|TSLA|20250912|15:50:51|S|126|394.980000||
B|ZTS|20250912|15:50:51|S|300|148.385000||
B|ZTS|20250912|15:50:51|S|400|148.385000||
B|FIGR|20250912|15:50:52|S|30|33.440000||
B|GGAL|20250912|15:50:52|S|9|30.165000||
B|PCG|20250912|15:50:52|S|20|15.545000||
B|TSLA|20250912|15:50:52|S|37|394.989100||
B|BXP|20250912|15:50:53|S|20|77.820000||
B|ESI|20250912|15:50:53|S|900|26.405000||
B|GGAL|20250912|15:50:53|S|30|30.151200||
B|IVZ|20250912|15:50:53|S|4|22.463500||
B|KKR|20250912|15:50:53|S|130|143.810000||
B|O|20250912|15:50:53|S|10|60.510700||
B|ORCL|20250912|15:50:53|S|3|293.300000||
B|PJT|20250912|15:50:53|S|20|184.730000||
B|PLTR|20250912|15:50:53|S|100|171.100000||
B|RKT|20250912|15:50:53|S|30|21.165000||
B|SAFT|20250912|15:50:53|S|10|74.500000||
B|Z|20250912|15:50:53|S|100|88.260000||
B|ALLE|20250912|15:50:54|S|143|175.170000||
B|ANET|20250912|15:50:54|S|2942|139.529600||
B|CCEP|20250912|15:50:54|S|20|90.025000||
B|MRK|20250912|15:50:54|S|10|83.095000||
B|TGS|20250912|15:50:54|S|40|21.360000||
B|ZIM|20250912|15:50:54|S|6|13.665000||
B|ZS|20250912|15:50:54|S|8|282.942300||
B|CMCSA|20250912|15:50:55|S|27|33.070000||
B|NLY|20250912|15:50:55|S|10|22.020700||
B|TGS|20250912|15:50:55|S|59|21.360000||
B|WLDS|20250912|15:50:55|S|100|9.314100||
B|B|20250912|15:50:56|S|10|29.015000||
B|CRWV|20250912|15:50:56|S|5|112.710000||
B|FEIM|20250912|15:50:56|S|200|27.410000||
B|GLD|20250912|15:50:56|S|25|335.613500||
B|OPI|20250912|15:50:56|S|100|0.537000||
B|PLTR|20250912|15:50:56|S|25|171.130000||
B|QS|20250912|15:50:56|S|199|9.943500||
B|TSLA|20250912|15:50:56|S|50|394.958500||
B|TSLA|20250912|15:50:56|S|100|394.945000||
B|CMG|20250912|15:50:57|S|4|38.679300||
B|ECPG|20250912|15:50:57|S|100|44.540000||
B|W|20250912|15:50:57|S|20|88.355000||
B|ASHR|20250912|15:50:58|S|678|32.099900||
B|CWT|20250912|15:50:58|S|10|46.470000||
B|GME|20250912|15:50:58|S|3|24.947500||
B|INTU|20250912|15:50:58|S|10|647.180000||
B|IREN|20250912|15:50:58|S|60|33.855000||
B|NXE|20250912|15:50:58|S|20|7.605000||
B|SONN|20250912|15:50:58|S|29|6.340000||
B|AVGO|20250912|15:50:59|S|15|360.710000||
B|GEMI|20250912|15:50:59|S|15|32.128700||
B|IGIC|20250912|15:50:59|S|3|24.220000||
B|TSLA|20250912|15:50:59|S|120|395.095000||
B|WBD|20250912|15:50:59|S|100|18.855000||
B|ZETA|20250912|15:50:59|S|2600|20.400000||
B|ZION|20250912|15:50:59|S|55|58.560000||
B|AENT|20250912|15:51:00|S|100|6.680000||
B|CLS|20250912|15:51:00|S|38|241.885000||
B|DDOG|20250912|15:51:00|S|100|136.700000||
B|ETHA|20250912|15:51:00|S|1100|35.275000||
B|HUBB|20250912|15:51:00|S|10|438.790000||
B|OPI|20250912|15:51:00|S|500|0.540100||
B|ORCL|20250912|15:51:00|S|3|293.290000||
B|QCOM|20250912|15:51:00|S|50|162.099100||
B|RFIL|20250912|15:51:00|S|20|7.570000||
B|SO|20250912|15:51:00|S|10|92.410700||
B|SONN|20250912|15:51:00|S|68|6.320000||
B|TQQQ|20250912|15:51:00|S|309|96.939300||
B|ZIM|20250912|15:51:00|S|82|13.665000||
B|AAPL|20250912|15:51:01|S|14|233.835000||
B|AAPL|20250912|15:51:01|S|100|233.835000||
B|CONY|20250912|15:51:01|S|1|7.175000||
B|GGAL|20250912|15:51:01|S|1|30.151200||
B|IWM|20250912|15:51:01|S|50|238.969300||
B|MCRB|20250912|15:51:01|S|100|15.915000||
B|SAP|20250912|15:51:01|S|10|257.164200||
B|SOFI|20250912|15:51:01|S|1|26.565000||
B|SONN|20250912|15:51:01|S|1200|6.330000||
B|SPY|20250912|15:51:01|S|100|658.040100||
B|TSLA|20250912|15:51:01|S|10|395.018100||
B|TSLA|20250912|15:51:01|S|52|395.018100||
B|WBD|20250912|15:51:01|S|53|18.848500||
B|ZNB|20250912|15:51:01|S|500|1.675000||
B|BLSH|20250912|15:51:02|S|20|52.570000||
B|FSLY|20250912|15:51:02|S|100|7.729300||
B|FVRR|20250912|15:51:02|S|20|23.880000||
B|HUIZ|20250912|15:51:02|S|200|4.210000||
B|NRG|20250912|15:51:02|S|20|165.570000||
B|TSLA|20250912|15:51:02|S|14|395.010000||
B|TSLA|20250912|15:51:02|S|40|395.010000||
B|CHRW|20250912|15:51:03|S|10|132.410000||
B|CNI|20250912|15:51:03|S|10|93.790000||
B|EMR|20250912|15:51:03|S|30|135.440000||
B|NGD|20250912|15:51:03|S|20|6.535000||
B|PLTR|20250912|15:51:03|S|20|171.040000||
B|PPLT|20250912|15:51:03|S|2|127.650000||
B|RHI|20250912|15:51:03|S|10|35.670000||
B|BRK/B|20250912|15:51:04|S|1|494.230000||
B|BULL|20250912|15:51:04|S|5|13.325000||
B|CLX|20250912|15:51:04|S|100|124.060000||
B|HIMS|20250912|15:51:04|S|500|55.550900||
B|HUIZ|20250912|15:51:04|S|100|4.140000||
B|IBIT|20250912|15:51:04|S|15|66.375000||
B|MARA|20250912|15:51:04|S|1|16.403500||
B|RS|20250912|15:51:04|S|40|291.860000||
B|TECL|20250912|15:51:04|S|90|110.929900||
B|TSLA|20250912|15:51:04|S|98|394.975000||
B|TSLA|20250912|15:51:04|S|313|394.960000||
B|AU|20250912|15:51:05|S|10|66.320000||
B|GGAL|20250912|15:51:05|S|40|30.151200||
B|GLD|20250912|15:51:05|S|7|335.609300||
B|GLW|20250912|15:51:05|S|10|77.129300||
B|IBM|20250912|15:51:05|S|1|253.170000||
B|INTU|20250912|15:51:05|S|10|647.140000||
B|SGOV|20250912|15:51:05|S|300|100.530000||
B|SNGX|20250912|15:51:05|S|499|2.950000||
B|TSLA|20250912|15:51:05|S|3|394.998000||
B|WULF|20250912|15:51:05|S|200|10.775000||
B|ZTO|20250912|15:51:05|S|24|19.110000||
B|ZTO|20250912|15:51:05|S|76|19.110000||
B|ZTO|20250912|15:51:05|S|76|19.110000||
B|ZTS|20250912|15:51:05|S|7|148.893600||
B|ZVRA|20250912|15:51:05|S|100|7.750000||
B|ARQQ|20250912|15:51:06|S|100|33.850000||
B|BBAI|20250912|15:51:06|S|75|5.095000||
B|CDTX|20250912|15:51:06|S|200|65.560000||
B|IOVA|20250912|15:51:06|S|25|2.295000||
B|QS|20250912|15:51:06|S|100|9.925000||
B|SLV|20250912|15:51:06|S|100|38.330000||
B|TEM|20250912|15:51:06|S|17|86.825000||
B|TSLA|20250912|15:51:06|S|6|394.955000||
B|TSLA|20250912|15:51:06|S|90|394.955000||
B|TSLA|20250912|15:51:06|S|100|394.950000||
B|AAPL|20250912|15:51:07|S|2|233.780000||
B|AMD|20250912|15:51:07|S|20|158.450000||
B|ASML|20250912|15:51:07|S|1|815.360000||
B|HIMS|20250912|15:51:07|S|52|55.510000||
B|LTBR|20250912|15:51:07|S|10|14.060000||
B|MU|20250912|15:51:07|S|12|157.460000||
B|PLD|20250912|15:51:07|S|50|115.720000||
B|QQQ|20250912|15:51:07|S|10|586.945000||
B|TSLA|20250912|15:51:07|S|2|394.990000||
B|TW|20250912|15:51:07|S|20|118.350000||
B|AMD|20250912|15:51:08|S|1|158.450000||
B|BRK/B|20250912|15:51:08|S|1|494.186800||
B|CRCL|20250912|15:51:08|S|50|124.620000||
B|GLD|20250912|15:51:08|S|3|335.599300||
B|KHC|20250912|15:51:08|S|1|26.155000||
B|LULU|20250912|15:51:08|S|34|159.780000||
B|ADPT|20250912|15:51:09|S|20|12.715000||
B|KMX|20250912|15:51:09|S|10|59.791000||
B|PCG|20250912|15:51:09|S|60|15.535000||
B|RBRK|20250912|15:51:09|S|100|74.560000||
B|ROKU|20250912|15:51:09|S|10|94.530000||
B|SNPS|20250912|15:51:09|S|1|425.670000||
B|TQQQ|20250912|15:51:09|S|13|96.899300||
B|CXW|20250912|15:51:10|S|20|21.140000||
B|FOFO|20250912|15:51:10|S|494|10.876500||
B|NAKA|20250912|15:51:10|S|100|2.820000||
B|NVDA|20250912|15:51:10|S|6|177.705000||
B|RGTI|20250912|15:51:10|S|100|19.375000||
B|SNOW|20250912|15:51:10|S|20|221.590000||
B|SOFI|20250912|15:51:10|S|500|26.545000||
B|TSLA|20250912|15:51:10|S|23|395.008300||
B|WGS|20250912|15:51:10|S|20|124.850000||
B|AFG|20250912|15:51:11|S|21|140.170000||
B|ASND|20250912|15:51:11|S|10|196.290000||
B|CPRT|20250912|15:51:11|S|10|48.640700||
B|NVDA|20250912|15:51:11|S|100|177.705000||
B|ONDS|20250912|15:51:11|S|10|6.535000||
B|TMDX|20250912|15:51:11|S|490|115.057400||
B|UNH|20250912|15:51:11|S|1|354.210000||
B|VOO|20250912|15:51:11|S|6|604.960000||
B|BITF|20250912|15:51:12|S|75|2.225000||
B|BMA|20250912|15:51:12|S|200|43.788600||
B|BP|20250912|15:51:12|S|2|33.940000||
B|DAVE|20250912|15:51:12|S|10|229.560000||
B|FETH|20250912|15:51:12|S|225|46.543500||
B|GME|20250912|15:51:12|S|100|24.967500||
B|MSOS|20250912|15:51:12|S|1100|4.235000||
B|TQQQ|20250912|15:51:12|S|177|96.909300||
B|TSLQ|20250912|15:51:12|S|390|10.445000||
B|VNET|20250912|15:51:12|S|100|9.590700||
B|WULF|20250912|15:51:12|S|100|10.775000||
B|ZS|20250912|15:51:12|S|24|283.248900||
B|ZTS|20250912|15:51:12|S|300|148.696000||
B|EA|20250912|15:51:13|S|10|172.560000||
B|MAGS|20250912|15:51:13|S|40|62.855000||
B|MRK|20250912|15:51:13|S|1|83.099300||
B|QBTS|20250912|15:51:13|S|30|17.909300||
B|WULF|20250912|15:51:13|S|60|10.775000||
B|ANET|20250912|15:51:14|S|32|139.650000||
B|ANET|20250912|15:51:14|S|121|139.640000||
B|CRCL|20250912|15:51:14|S|20|124.675000||
B|GGAL|20250912|15:51:14|S|160|30.165000||
B|PVH|20250912|15:51:14|S|20|81.600000||
B|QQQ|20250912|15:51:14|S|21|586.915000||
B|TSLA|20250912|15:51:14|S|3|395.058300||
B|Z|20250912|15:51:14|S|100|88.235000||
B|AUTL|20250912|15:51:15|S|100|1.360000||
B|BHAT|20250912|15:51:15|S|100|1.730000||
B|GGAL|20250912|15:51:15|S|30|30.165000||
B|NBXG|20250912|15:51:15|S|100|15.125000||
B|PSKY|20250912|15:51:15|S|1400|18.700000||
B|EBAY|20250912|15:51:16|S|1|90.880000||
B|HUT|20250912|15:51:16|S|25|32.487000||
B|NIO|20250912|15:51:16|S|32|6.195000||
B|PL|20250912|15:51:16|S|178|9.745000||
B|PLTR|20250912|15:51:16|S|100|170.970000||
B|WFC|20250912|15:51:16|S|10|81.560700||
B|CRWV|20250912|15:51:17|S|75|112.600000||
B|CW|20250912|15:51:17|S|10|510.040000||
B|EGAN|20250912|15:51:17|S|100|8.170000||
B|FWRG|20250912|15:51:17|S|50|17.015000||
B|NRG|20250912|15:51:17|S|50|165.550000||
B|RIVN|20250912|15:51:17|S|100|13.505000||
B|TGT|20250912|15:51:17|S|111|90.054600||
B|WBD|20250912|15:51:17|S|100|18.835000||
B|ZTS|20250912|15:51:17|S|9|148.883100||
B|ZTS|20250912|15:51:17|S|10|148.883100||
B|ZTS|20250912|15:51:17|S|100|148.410000||
B|AAPL|20250912|15:51:18|S|2000|233.760000||
B|AI|20250912|15:51:18|S|19|16.365000||
B|BGLC|20250912|15:51:18|S|38|5.280000||
B|DKNG|20250912|15:51:18|S|176|44.110000||
B|EWY|20250912|15:51:18|S|10|78.665000||
B|TSLA|20250912|15:51:18|S|2|394.890000||
B|GLD|20250912|15:51:19|S|9|335.579300||
B|LULU|20250912|15:51:19|S|34|159.860000||
B|MOS|20250912|15:51:19|S|20|33.605000||
B|OPEN|20250912|15:51:19|S|1|9.035000||
B|ZS|20250912|15:51:19|S|4|282.965200||
B|ARRY|20250912|15:51:20|S|500|7.725000||
B|CRCL|20250912|15:51:20|S|4|124.675000||
B|GFI|20250912|15:51:20|S|20|37.685000||
B|GPC|20250912|15:51:20|S|10|141.400000||
B|MRNA|20250912|15:51:20|S|44|23.615000||
B|QQQ|20250912|15:51:20|S|4|586.975000||
B|SLV|20250912|15:51:20|S|166|38.330000||
B|ZVRA|20250912|15:51:20|S|100|7.750000||
B|ETHA|20250912|15:51:21|S|100|35.289000||
B|MEDP|20250912|15:51:21|S|20|491.680000||
B|MSTR|20250912|15:51:21|S|40|331.810000||
B|RGLD|20250912|15:51:21|S|10|189.180000||
B|RGTI|20250912|15:51:21|S|800|19.349300||
B|UAL|20250912|15:51:21|S|98|106.900000||
B|WEST|20250912|15:51:21|S|20|5.370000||
B|HIMS|20250912|15:51:22|S|400|55.480000||
B|PGEN|20250912|15:51:22|S|100|3.800000||
B|SID|20250912|15:51:22|S|100|1.475000||
B|SLB|20250912|15:51:22|S|1|35.593500||
B|SPXU|20250912|15:51:22|S|188|14.240000||
B|WPC|20250912|15:51:22|S|10|68.785000||
B|ZIM|20250912|15:51:22|S|17|13.670000||
B|ADM|20250912|15:51:23|S|10|61.615000||
B|ATYR|20250912|15:51:23|S|1500|6.375000||
B|KO|20250912|15:51:23|S|50|67.065000||
B|PLTR|20250912|15:51:23|S|1|170.960000||
B|VZ|20250912|15:51:23|S|10|43.975000||
B|HSY|20250912|15:51:24|S|10|184.977800||
B|MSTZ|20250912|15:51:24|S|200|5.200000||
B|MSTZ|20250912|15:51:24|S|3400|5.200000||
B|PLTR|20250912|15:51:24|S|40|170.960000||
B|TMC|20250912|15:51:24|S|100|5.525000||
B|TSLA|20250912|15:51:24|S|111|394.970000||
B|ZS|20250912|15:51:24|S|4|283.247300||
B|ZS|20250912|15:51:24|S|4|283.247300||
B|ZS|20250912|15:51:24|S|6|283.247300||
B|ZS|20250912|15:51:24|S|8|283.247300||
B|ZS|20250912|15:51:24|S|26|283.247300||
B|ATR|20250912|15:51:25|S|10|135.840000||
B|BAC|20250912|15:51:25|S|1|50.629300||
B|FSK|20250912|15:51:25|S|10|17.545000||
B|KIE|20250912|15:51:25|S|72|59.365000||
B|LQD|20250912|15:51:25|S|53|111.979300||
B|SLV|20250912|15:51:25|S|755|38.330000||
B|SOFI|20250912|15:51:25|S|5|26.549300||
B|TQQQ|20250912|15:51:25|S|600|96.927300||
B|Z|20250912|15:51:25|S|1|88.212600||
B|EXC|20250912|15:51:26|S|20|43.445000||
B|GGAL|20250912|15:51:26|S|15|30.165000||
B|ORCL|20250912|15:51:26|S|20|293.190000||
B|TSLA|20250912|15:51:26|S|100|394.970000||
B|ANET|20250912|15:51:27|S|1000|139.773600||
B|DOOO|20250912|15:51:27|S|20|64.490000||
B|GGAL|20250912|15:51:27|S|19|30.180000||
B|GGAL|20250912|15:51:27|S|100|30.190000||
B|NVDA|20250912|15:51:27|S|11|177.695000||
B|SAP|20250912|15:51:27|S|10|257.133000||
B|TPVG|20250912|15:51:27|S|100|6.605000||
B|TSLA|20250912|15:51:27|S|100|394.970000||
B|VYM|20250912|15:51:27|S|2|141.573500||
B|BITF|20250912|15:51:28|S|200|2.225000||
B|DE|20250912|15:51:28|S|10|471.719000||
B|EEM|20250912|15:51:28|S|57|52.300700||
B|GGAL|20250912|15:51:28|S|300|30.180000||
B|HRB|20250912|15:51:28|S|20|51.391200||
B|PBR|20250912|15:51:28|S|98|12.630700||
B|SHOP|20250912|15:51:28|S|3|143.425000||
B|URNJ|20250912|15:51:28|S|79|24.320000||
B|XPEV|20250912|15:51:28|S|200|20.885000||
B|XPEV|20250912|15:51:28|S|644|20.890000||
B|AAON|20250912|15:51:29|S|10|81.910000||
B|ALGN|20250912|15:51:29|S|10|131.962000||
B|ATYR|20250912|15:51:29|S|100|6.375000||
B|BABA|20250912|15:51:29|S|2|154.995000||
B|BITF|20250912|15:51:29|S|500|2.225000||
B|CCL|20250912|15:51:29|S|28|31.625000||
B|CRCL|20250912|15:51:29|S|20|124.635000||
B|GGAL|20250912|15:51:29|S|3|30.165000||
B|IBM|20250912|15:51:29|S|1|253.230000||
B|MBLY|20250912|15:51:29|S|20|13.615000||
B|TNXP|20250912|15:51:29|S|20|28.680000||
B|WEBL|20250912|15:51:29|S|300|32.480000||
B|CAVA|20250912|15:51:30|S|50|63.780000||
B|PAYX|20250912|15:51:30|S|10|135.520000||
B|AMRK|20250912|15:51:31|S|100|27.195000||
B|IP|20250912|15:51:31|S|11|46.090000||
B|LLY|20250912|15:51:31|S|10|756.240000||
B|RILYZ|20250912|15:51:31|S|100|12.980000||
B|SAP|20250912|15:51:31|S|5|257.140000||
B|AMD|20250912|15:51:32|S|2|158.351200||
B|CNI|20250912|15:51:32|S|10|93.770000||
B|FARM|20250912|15:51:32|S|50|1.830000||
B|HIHO|20250912|15:51:32|S|200|1.810000||
B|MCD|20250912|15:51:32|S|1|306.030000||
B|NBIS|20250912|15:51:32|S|50|89.260000||
B|Z|20250912|15:51:32|S|1|88.170800||
B|GGAL|20250912|15:51:33|S|100|30.180000||
B|OPAD|20250912|15:51:33|S|10|4.320000||
B|PAM|20250912|15:51:33|S|150|59.710000||
B|STRC|20250912|15:51:33|S|15|97.290000||
B|V|20250912|15:51:33|S|2|339.940000||
B|WMS|20250912|15:51:33|S|20|141.920000||
B|AMD|20250912|15:51:34|S|28|158.320000||
B|BMA|20250912|15:51:34|S|50|43.840000||
B|GME|20250912|15:51:34|S|105|24.957500||
B|QQQ|20250912|15:51:34|S|5|586.949300||
B|SLV|20250912|15:51:34|S|5|38.330000||
B|ARRY|20250912|15:51:35|S|20|7.720700||
B|GOOGL|20250912|15:51:35|S|48|240.735000||
B|HEI|20250912|15:51:35|S|10|319.790000||
B|MSTR|20250912|15:51:35|S|2|331.710000||
B|MTZ|20250912|15:51:35|S|10|189.630000||
B|SSO|20250912|15:51:35|S|30|109.319300||
B|TNK|20250912|15:51:35|S|100|52.260000||
B|TSLA|20250912|15:51:35|S|2|394.919100||
B|WPC|20250912|15:51:35|S|10|68.800000||
B|QQQ|20250912|15:51:36|S|1|586.949300||
B|RHI|20250912|15:51:36|S|10|35.630000||
B|CDTX|20250912|15:51:37|S|100|65.630000||
B|CDTX|20250912|15:51:37|S|100|65.630000||
B|IWP|20250912|15:51:37|S|100|144.440000||
B|LUNR|20250912|15:51:37|S|10|8.795000||
B|TGS|20250912|15:51:37|S|18|21.360000||
B|TSLL|20250912|15:51:37|S|64|16.945000||
B|TSLQ|20250912|15:51:37|S|7|10.455000||
B|CDTX|20250912|15:51:38|S|100|65.750000||
B|EL|20250912|15:51:38|S|100|84.040000||
B|NKE|20250912|15:51:38|S|1|73.051000||
B|NVDA|20250912|15:51:38|S|20|177.615000||
B|ORCL|20250912|15:51:38|S|7|293.200000||
B|QBTS|20250912|15:51:38|S|100|17.859300||
B|QQQ|20250912|15:51:38|S|3|586.925000||
B|SMCI|20250912|15:51:38|S|100|45.095000||
B|SPY|20250912|15:51:38|S|15|658.115000||
B|TSLA|20250912|15:51:38|S|5|394.908500||
B|TSLA|20250912|15:51:38|S|89|394.908500||
B|VMEO|20250912|15:51:38|S|100|7.725000||
B|AKAM|20250912|15:51:39|S|5|76.755000||
B|BBY|20250912|15:51:39|S|10|76.079100||
B|BDX|20250912|15:51:39|S|10|187.500000||
B|BMNR|20250912|15:51:39|S|500|54.665000||
B|BMNR|20250912|15:51:39|S|709|54.670000||
B|MRNA|20250912|15:51:39|S|203|23.595000||
B|MXL|20250912|15:51:39|S|100|15.755000||
B|NIO|20250912|15:51:39|S|100|6.195000||
B|ORCL|20250912|15:51:39|S|171|293.185000||
B|PALL|20250912|15:51:39|S|100|110.960000||
B|SCHD|20250912|15:51:39|S|5|27.525000||
B|EBF|20250912|15:51:40|S|10|18.020000||
B|GOOG|20250912|15:51:40|S|5|241.190000||
B|HIMS|20250912|15:51:40|S|100|55.541000||
B|LAZR|20250912|15:51:40|S|3|1.879900||
B|MSTR|20250912|15:51:40|S|20|331.795800||
B|PPIH|20250912|15:51:40|S|50|31.130000||
B|QQQ|20250912|15:51:40|S|100|586.949300||
B|SEI|20250912|15:51:40|S|100|31.070000||
B|TSLA|20250912|15:51:40|S|2|394.925000||
B|TSLA|20250912|15:51:40|S|3|394.948600||
B|ZTS|20250912|15:51:40|S|200|148.440000||
B|ZTS|20250912|15:51:40|S|200|148.450000||
B|GGAL|20250912|15:51:41|S|12|30.170000||
B|IMCR|20250912|15:51:41|S|1|35.620000||
B|ROST|20250912|15:51:41|S|100|147.995500||
B|UAN|20250912|15:51:41|S|100|87.970000||
B|VTI|20250912|15:51:41|S|605|324.690000||
B|AKAM|20250912|15:51:42|S|10|76.741200||
B|HOOD|20250912|15:51:42|S|10|115.110000||
B|JD|20250912|15:51:42|S|40|33.655000||
B|OPEN|20250912|15:51:42|S|179|9.079100||
B|QQQ|20250912|15:51:42|S|217|586.985000||
B|SPY|20250912|15:51:42|S|39|658.165000||
B|TSLA|20250912|15:51:42|S|7|395.150000||
B|XLK|20250912|15:51:42|S|1|271.110700||
B|ZTS|20250912|15:51:42|S|100|148.510000||
B|ZTS|20250912|15:51:42|S|200|148.550000||
B|DELL|20250912|15:51:43|S|100|125.440000||
B|TSLA|20250912|15:51:43|S|3|395.245000||
B|AIRO|20250912|15:51:44|S|300|20.235000||
B|TSLA|20250912|15:51:44|S|11|395.230000||
B|TSLA|20250912|15:51:44|S|18|395.230000||
B|TSLA|20250912|15:51:44|S|50|395.222600||
B|ZTS|20250912|15:51:44|S|100|148.560000||
B|CME|20250912|15:51:45|S|20|263.053500||
B|IWP|20250912|15:51:45|S|100|144.460000||
B|OKLO|20250912|15:51:45|S|100|82.690000||
B|PYPL|20250912|15:51:45|S|75|66.905000||
B|TSLA|20250912|15:51:45|S|4|395.258000||
B|WDC|20250912|15:51:45|S|31|97.780000||
B|BGMS|20250912|15:51:46|S|100|6.010000||
B|GDXJ|20250912|15:51:46|S|30|90.125100||
B|IBIT|20250912|15:51:46|S|500|66.365000||
B|IBIT|20250912|15:51:46|S|2300|66.365000||
B|RAPP|20250912|15:51:46|S|200|24.430000||
B|DECK|20250912|15:51:47|S|10|118.680000||
B|GGAL|20250912|15:51:47|S|200|30.151400||
B|HYPD|20250912|15:51:47|S|100|14.520000||
B|VRT|20250912|15:51:47|S|1|135.426000||
B|Z|20250912|15:51:47|S|1|88.157900||
B|ZS|20250912|15:51:47|S|4|283.128400||
B|AI|20250912|15:51:48|S|2|16.375000||
B|BITF|20250912|15:51:48|S|7330|2.225000||
B|BLSH|20250912|15:51:48|S|50|52.160000||
B|GGAL|20250912|15:51:48|S|374|30.151400||
B|SPY|20250912|15:51:48|S|10|658.165000||
B|TSLA|20250912|15:51:48|S|4|395.375000||
B|TSLA|20250912|15:51:48|S|12|395.385000||
B|TSLA|20250912|15:51:48|S|25|395.385000||
B|APH|20250912|15:51:49|S|10|118.720000||
B|B|20250912|15:51:49|S|46|29.030000||
B|COIN|20250912|15:51:49|S|6|324.065600||
B|EQT|20250912|15:51:49|S|227|50.880700||
B|GAP|20250912|15:51:49|S|30|22.766500||
B|HSBC|20250912|15:51:49|S|10|68.710000||
B|MRNA|20250912|15:51:49|S|10|23.580000||
B|SITE|20250912|15:51:49|S|9|140.220000||
B|SOXL|20250912|15:51:49|S|2|29.415000||
B|TSLA|20250912|15:51:49|S|4|395.350000||
B|TSLA|20250912|15:51:49|S|59|395.350000||
B|TSLA|20250912|15:51:49|S|100|395.370000||
B|TXN|20250912|15:51:49|S|3|182.800000||
B|WOLF|20250912|15:51:49|S|100|2.320000||
B|ZTS|20250912|15:51:49|S|100|148.520000||
B|BITO|20250912|15:51:50|S|785|20.141900||
B|CPRI|20250912|15:51:50|S|100|20.550000||
B|DOC|20250912|15:51:50|S|10|18.120700||
B|ETHA|20250912|15:51:50|S|5|35.285000||
B|TSLQ|20250912|15:51:50|E|10|10.423500||
B|VPL|20250912|15:51:50|S|241|88.917500||
B|ATYR|20250912|15:51:51|S|157|6.375000||
B|BMNR|20250912|15:51:51|S|34|54.780000||
B|HOOD|20250912|15:51:51|S|1|115.140000||
B|SLV|20250912|15:51:51|S|1|38.330000||
B|T|20250912|15:51:51|S|2|29.585000||
B|TSLA|20250912|15:51:51|S|55|395.278000||
B|XLV|20250912|15:51:51|S|45|138.397500||
B|XPEV|20250912|15:51:51|S|500|20.865000||
B|ZM|20250912|15:51:51|S|1|83.990000||
B|ZTS|20250912|15:51:51|S|8|148.821700||
B|GOOGL|20250912|15:51:52|S|65|240.685000||
B|IBIT|20250912|15:51:52|S|20|66.355000||
B|PCT|20250912|15:51:52|S|50|13.297500||
B|TQQQ|20250912|15:51:52|S|10|96.927100||
B|Z|20250912|15:51:52|S|4|88.125100||
B|ZTS|20250912|15:51:52|S|100|148.520000||
B|DIA|20250912|15:51:53|S|129|459.900000||
B|GOOG|20250912|15:51:53|S|1|241.160000||
B|OPEN|20250912|15:51:53|S|100|9.069300||
B|TSLA|20250912|15:51:53|S|50|395.420000||
B|ZTS|20250912|15:51:53|S|100|148.505000||
B|ZTS|20250912|15:51:53|S|200|148.480000||
B|ZTS|20250912|15:51:53|S|200|148.490000||
B|ZTS|20250912|15:51:53|S|200|148.816600||
B|EMR|20250912|15:51:54|S|20|135.420000||
B|MU|20250912|15:51:54|S|90|157.470300||
B|OXM|20250912|15:51:54|S|20|47.495000||
B|SIRI|20250912|15:51:54|S|1000|23.340000||
B|TSLA|20250912|15:51:54|S|100|395.420000||
B|ZM|20250912|15:51:54|S|139|83.980000||
B|AMKR|20250912|15:51:55|S|5|25.479900||
B|M|20250912|15:51:55|S|32|16.955000||
B|MARA|20250912|15:51:55|S|100|16.405000||
B|META|20250912|15:51:55|S|4|754.500000||
B|RGTI|20250912|15:51:55|S|25|19.365000||
B|XLP|20250912|15:51:55|S|1|80.450000||
B|ZTS|20250912|15:51:55|S|100|148.530000||
B|BABA|20250912|15:51:56|S|500|155.119300||
B|BMNR|20250912|15:51:56|S|50|54.730000||
B|CRCL|20250912|15:51:56|S|2|124.695000||
B|CW|20250912|15:51:56|S|10|510.060000||
B|IBIT|20250912|15:51:56|S|100|66.360000||
B|RGTI|20250912|15:51:56|S|52|19.365000||
B|RGTI|20250912|15:51:56|S|1200|19.369300||
B|ING|20250912|15:51:57|S|28|25.419300||
B|LX|20250912|15:51:57|S|300|5.710000||
B|MSTR|20250912|15:51:57|S|72|331.740000||
B|OPEN|20250912|15:51:57|S|10|9.079300||
B|SNAP|20250912|15:51:57|S|4900|7.300000||
B|ATYR|20250912|15:51:58|S|400|6.375000||
B|LITE|20250912|15:51:58|S|4|162.810000||
B|PLTR|20250912|15:51:58|S|56|171.020000||
B|TGT|20250912|15:51:58|S|3|90.080000||
B|TGT|20250912|15:51:58|S|4|90.080000||
B|TSLA|20250912|15:51:58|S|3|395.415000||
B|VTHR|20250912|15:51:58|S|100|291.070000||
B|WAFU|20250912|15:51:58|S|100|1.790000||
B|BITO|20250912|15:51:59|S|2510|20.140000||
B|PLTR|20250912|15:51:59|S|100|171.015000||
B|RKLB|20250912|15:51:59|S|45|53.450000||
B|TEM|20250912|15:51:59|S|100|86.710000||
B|CCL|20250912|15:52:00|S|100|31.629900||
B|GDXJ|20250912|15:52:00|S|50|90.125000||
B|HLT|20250912|15:52:00|S|100|275.390000||
B|SPY|20250912|15:52:00|S|3|658.125000||
B|ASTS|20250912|15:52:01|S|100|38.975000||
B|CRWV|20250912|15:52:01|S|18|112.800000||
B|PEP|20250912|15:52:01|S|30|143.710000||
B|PGEN|20250912|15:52:01|S|100|3.795000||
B|SLV|20250912|15:52:01|S|87|38.330000||
B|TROX|20250912|15:52:01|S|400|4.845000||
B|TSLA|20250912|15:52:01|S|175|395.420000||
B|WOLF|20250912|15:52:01|S|45|2.320000||
B|IBIT|20250912|15:52:02|S|300|66.355000||
B|LMND|20250912|15:52:02|S|100|52.250000||
B|QH|20250912|15:52:02|S|100|6.260000||
B|TSLA|20250912|15:52:02|S|3|395.405000||
B|UPST|20250912|15:52:02|S|16|63.420000||
B|BTBT|20250912|15:52:03|S|1500|2.960000||
B|BTBT|20250912|15:52:03|S|1800|2.960000||
B|BTBT|20250912|15:52:03|S|1804|2.960000||
B|CEP|20250912|15:52:03|S|50|21.140000||
B|CLSK|20250912|15:52:03|S|36|10.355000||
B|CRM|20250912|15:52:03|S|50|242.757000||
B|KNTK|20250912|15:52:03|S|100|43.780000||
B|KNTK|20250912|15:52:03|S|100|43.780000||
B|TRIP|20250912|15:52:03|S|100|17.770000||
B|ACHR|20250912|15:52:04|S|100|8.745000||
B|AG|20250912|15:52:04|S|20|10.595000||
B|AIRO|20250912|15:52:04|S|200|20.210000||
B|GOOGL|20250912|15:52:04|S|10|240.759300||
B|KNTK|20250912|15:52:04|S|100|43.780000||
B|MNTS|20250912|15:52:04|S|400|1.220000||
B|S|20250912|15:52:04|S|5|18.215000||
B|TROX|20250912|15:52:04|S|20|4.845000||
B|TSLA|20250912|15:52:04|S|100|395.425000||
B|VMEO|20250912|15:52:04|S|100|7.725000||
B|ZTS|20250912|15:52:04|S|100|148.520000||
B|ZTS|20250912|15:52:04|S|200|148.490000||
B|CIFR|20250912|15:52:05|S|100|10.885000||
B|KNTK|20250912|15:52:05|S|100|43.775000||
B|META|20250912|15:52:05|S|22|754.684800||
B|TTD|20250912|15:52:05|S|1|45.227000||
B|WBD|20250912|15:52:05|S|100|18.835000||
B|Z|20250912|15:52:05|S|3|88.123700||
B|AVGO|20250912|15:52:06|S|58|360.860000||
B|HUBB|20250912|15:52:06|S|10|439.080000||
B|KNTK|20250912|15:52:06|S|100|43.780000||
B|TSLA|20250912|15:52:06|S|2|395.585000||
B|TSLA|20250912|15:52:06|S|2|395.585000||
B|TSLA|20250912|15:52:06|S|3|395.585000||
B|Z|20250912|15:52:06|S|10|88.123600||
B|ZTS|20250912|15:52:06|S|100|148.510000||
B|DXPE|20250912|15:52:07|S|20|118.780000||
B|ETN|20250912|15:52:07|S|100|367.450000||
B|IREN|20250912|15:52:07|S|100|33.817500||
B|PCAR|20250912|15:52:07|S|15|103.000000||
B|ZTS|20250912|15:52:07|S|12|148.674000||
B|ZTS|20250912|15:52:07|S|100|148.510000||
B|AI|20250912|15:52:08|S|20|16.360700||
B|IEFA|20250912|15:52:08|S|500|87.025000||
B|KNTK|20250912|15:52:08|S|300|43.770000||
B|AMAT|20250912|15:52:09|S|5|168.350000||
B|BCS|20250912|15:52:09|S|10|20.749300||
B|GOOG|20250912|15:52:09|S|10|241.315000||
B|IWP|20250912|15:52:09|S|100|144.430000||
B|KNTK|20250912|15:52:09|S|100|43.770000||
B|KNTK|20250912|15:52:09|S|100|43.770000||
B|KNTK|20250912|15:52:09|S|200|43.770000||
B|LOAR|20250912|15:52:09|S|20|76.710000||
B|QQQ|20250912|15:52:09|S|13|587.057100||
B|TSLA|20250912|15:52:09|S|100|395.430000||
B|ZTS|20250912|15:52:09|S|100|148.510000||
B|AAPL|20250912|15:52:10|S|100|233.975000||
B|CVX|20250912|15:52:10|S|100|157.280000||
B|HNST|20250912|15:52:10|S|37|4.015000||
B|KMX|20250912|15:52:10|S|10|59.761200||
B|KNTK|20250912|15:52:10|S|100|43.780000||
B|NRG|20250912|15:52:10|S|20|165.350000||
B|NSC|20250912|15:52:10|S|20|275.270000||
B|NXE|20250912|15:52:10|S|2|7.605000||
B|TSLL|20250912|15:52:10|S|64|16.985000||
B|FWRG|20250912|15:52:11|S|40|17.020000||
B|IEP|20250912|15:52:11|S|100|8.159300||
B|QFIN|20250912|15:52:11|S|100|28.425000||
B|ATGE|20250912|15:52:12|S|36|137.770000||
B|BABX|20250912|15:52:12|S|100|43.580000||
B|ENOV|20250912|15:52:12|S|6|31.920000||
B|GME|20250912|15:52:12|S|10|24.955000||
B|HMY|20250912|15:52:12|S|100|15.040700||
B|LRN|20250912|15:52:12|S|31|158.650000||
B|PLTR|20250912|15:52:12|S|25|170.920900||
B|ZTS|20250912|15:52:12|S|200|148.500000||
B|ZTS|20250912|15:52:12|S|200|148.500000||
B|ABRpD|20250912|15:52:13|S|20|18.630500||
B|BIRK|20250912|15:52:13|S|20|46.225000||
B|GPN|20250912|15:52:13|S|100|85.422000||
B|GRFS|20250912|15:52:13|S|100|9.850700||
B|INTC|20250912|15:52:13|S|700|24.205000||
B|MSTR|20250912|15:52:13|S|3|331.490000||
B|OPI|20250912|15:52:13|S|3000|0.533200||
B|QQQ|20250912|15:52:13|S|84|587.065000||
B|RDNT|20250912|15:52:13|S|20|74.080000||
B|SPY|20250912|15:52:13|S|1|658.125000||
B|XLV|20250912|15:52:13|S|40|138.355500||
B|ZTS|20250912|15:52:13|S|100|148.793800||
B|ZTS|20250912|15:52:13|S|200|148.500000||
B|ZTS|20250912|15:52:13|S|200|148.500000||
B|FINS|20250912|15:52:14|S|8|13.470000||
B|GOOGL|20250912|15:52:14|S|1|240.793500||
B|MOS|20250912|15:52:14|S|20|33.625000||
B|MUU|20250912|15:52:14|S|2|37.305000||
B|NIO|20250912|15:52:14|S|100|6.195000||
B|SID|20250912|15:52:14|S|100|1.475000||
B|UFPI|20250912|15:52:14|S|10|99.030000||
B|ACHR|20250912|15:52:15|S|100|8.755000||
B|AIRO|20250912|15:52:15|S|300|20.210000||
B|AXR|20250912|15:52:15|S|38|24.100000||
B|BSX|20250912|15:52:15|S|10|102.725000||
B|CABO|20250912|15:52:15|S|20|173.040000||
B|CJMB|20250912|15:52:15|S|4|5.160000||
B|CLX|20250912|15:52:15|S|8|124.000000||
B|COIN|20250912|15:52:15|S|13|323.620000||
B|LX|20250912|15:52:15|S|200|5.710000||
B|TREX|20250912|15:52:15|S|10|60.760000||
B|DIA|20250912|15:52:16|S|15|459.920000||
B|QFIN|20250912|15:52:16|S|100|28.425000||
B|UVXY|20250912|15:52:16|S|39|10.695000||
B|HMY|20250912|15:52:17|S|100|15.035000||
B|NFLX|20250912|15:52:17|S|1|1185.735000||
B|POOL|20250912|15:52:17|S|10|326.800000||
B|SYM|20250912|15:52:17|S|50|47.870000||
B|TSLA|20250912|15:52:17|S|50|395.520000||
B|VST|20250912|15:52:17|S|40|209.925000||
B|XLP|20250912|15:52:17|S|87|80.430000||
B|ZTS|20250912|15:52:17|S|100|148.600000||
B|AMCR|20250912|15:52:18|S|2|8.285000||
B|BRZE|20250912|15:52:18|S|200|29.950000||
B|BRZE|20250912|15:52:18|S|1900|29.970000||
B|EGAN|20250912|15:52:18|S|100|8.110000||
B|ETHA|20250912|15:52:18|S|500|35.310000||
B|GME|20250912|15:52:18|S|234|24.957500||
B|KT|20250912|15:52:18|S|20|19.750000||
B|NAK|20250912|15:52:18|S|177|0.814700||
B|OHI|20250912|15:52:18|S|10|42.530700||
B|PLTR|20250912|15:52:18|S|5|171.010000||
B|TMF|20250912|15:52:18|S|11|41.650000||
B|TSLA|20250912|15:52:18|S|300|395.550000||
B|VST|20250912|15:52:18|S|6|209.925000||
B|ASYS|20250912|15:52:19|S|10|9.220000||
B|BABA|20250912|15:52:19|S|100|155.149300||
B|BILL|20250912|15:52:19|S|200|51.118000||
B|ETHA|20250912|15:52:19|S|20|35.315000||
B|IWMI|20250912|15:52:19|S|1|48.367000||
B|SOLT|20250912|15:52:19|S|20|32.523500||
B|TSLA|20250912|15:52:19|S|50|395.480000||
B|ZS|20250912|15:52:19|S|9|282.995800||
B|ABTC|20250912|15:52:20|S|200|7.910000||
B|CRWV|20250912|15:52:20|S|50|112.700000||
B|IMO|20250912|15:52:20|S|20|91.030000||
B|SGOV|20250912|15:52:20|S|180|100.535000||
B|UAL|20250912|15:52:20|S|37|106.858600||
B|SOXS|20250912|15:52:21|S|2|6.290000||
B|TNXP|20250912|15:52:21|S|100|28.520000||
B|ZTS|20250912|15:52:21|S|100|148.660000||
B|BABA|20250912|15:52:22|S|5|155.160700||
B|CEG|20250912|15:52:22|S|15|325.040000||
B|DIS|20250912|15:52:22|S|50|116.060200||
B|NVDA|20250912|15:52:22|S|1|177.725000||
B|NVDA|20250912|15:52:22|S|98|177.725000||
B|OCUL|20250912|15:52:22|S|20|12.780700||
B|RIVN|20250912|15:52:22|S|275|13.479300||
B|TSLA|20250912|15:52:22|S|50|395.670000||
B|TSLA|20250912|15:52:22|S|138|395.578600||
B|ZTS|20250912|15:52:22|S|100|148.680000||
B|RYTM|20250912|15:52:23|S|20|96.490000||
B|SOUN|20250912|15:52:23|S|100|14.165000||
B|VMEO|20250912|15:52:23|S|100|7.725000||
B|Z|20250912|15:52:23|S|40|88.140000||
B|BLSH|20250912|15:52:24|S|50|52.085000||
B|IWP|20250912|15:52:24|S|200|144.420000||
B|KKR|20250912|15:52:24|S|20|143.760000||
B|TRGP|20250912|15:52:24|S|20|166.670000||
B|ZTS|20250912|15:52:24|S|7|148.782400||
B|ACHR|20250912|15:52:25|S|100|8.760000||
B|BDC|20250912|15:52:25|S|20|130.910000||
B|GAP|20250912|15:52:25|S|20|22.795000||
B|IT|20250912|15:52:25|S|100|247.150000||
B|NICE|20250912|15:52:25|S|20|142.920000||
B|SMCI|20250912|15:52:25|S|100|45.080000||
B|ZTS|20250912|15:52:25|S|100|148.680000||
B|BABA|20250912|15:52:26|S|293|155.180000||
B|EOSE|20250912|15:52:26|S|100|8.145000||
B|FSLY|20250912|15:52:26|S|100|7.729300||
B|KYIV|20250912|15:52:26|S|500|11.060000||
B|UAL|20250912|15:52:26|S|300|106.859100||
B|VST|20250912|15:52:26|S|20|209.855000||
B|ZTS|20250912|15:52:26|S|100|148.675000||
B|BBAI|20250912|15:52:27|S|100|5.095000||
B|CIFR|20250912|15:52:27|S|100|10.890000||
B|GCO|20250912|15:52:27|S|100|33.430000||
B|GLD|20250912|15:52:27|S|1|335.543500||
B|GME|20250912|15:52:27|S|25|24.967500||
B|HAL|20250912|15:52:27|S|10|22.270700||
B|HWM|20250912|15:52:27|S|2|186.667500||
B|IOT|20250912|15:52:27|S|75|38.249300||
B|IWP|20250912|15:52:27|S|200|144.420000||
B|KYIV|20250912|15:52:27|S|950|11.180000||
B|KYIV|20250912|15:52:27|S|1600|11.180000||
B|LLY|20250912|15:52:27|S|10|756.400000||
B|MP|20250912|15:52:27|S|370|63.440000||
B|ORCL|20250912|15:52:27|S|40|293.407500||
B|PBPB|20250912|15:52:27|S|20|16.995000||
B|RYAAY|20250912|15:52:27|S|10|58.530000||
B|BBWI|20250912|15:52:28|S|10|27.280000||
B|CEG|20250912|15:52:28|S|50|324.900000||
B|FLO|20250912|15:52:28|S|200|13.790000||
B|LUNR|20250912|15:52:28|S|20|8.785000||
B|TW|20250912|15:52:28|S|50|118.260000||
B|UNH|20250912|15:52:28|S|20|354.200000||
B|BMA|20250912|15:52:29|S|50|43.791000||
B|ELV|20250912|15:52:29|S|10|312.180000||
B|GEV|20250912|15:52:29|S|20|626.600000||
B|PGEN|20250912|15:52:29|S|100|3.795000||
B|ZS|20250912|15:52:29|S|100|283.000200||
B|ZTS|20250912|15:52:29|S|100|148.700000||
B|CXW|20250912|15:52:30|S|20|21.120000||
B|MXL|20250912|15:52:30|S|100|15.765000||
B|SLV|20250912|15:52:30|S|20|38.330000||
B|SQQQ|20250912|15:52:30|S|100|16.525000||
B|URTH|20250912|15:52:30|S|2|179.370000||
B|MRNA|20250912|15:52:31|S|35|23.605000||
B|TSLA|20250912|15:52:31|S|100|395.735000||
B|ZS|20250912|15:52:31|S|4|283.195700||
B|ZS|20250912|15:52:31|S|6|283.000100||
B|ZS|20250912|15:52:31|S|21|283.000100||
B|AEVA|20250912|15:52:32|S|40|16.000000||
B|AIRO|20250912|15:52:32|S|100|20.220000||
B|GEMI|20250912|15:52:32|S|7|31.998800||
B|NET|20250912|15:52:32|S|14|221.530000||
B|NVDA|20250912|15:52:32|S|100|177.810000||
B|OLLI|20250912|15:52:32|S|1|131.884500||
B|PCT|20250912|15:52:32|S|700|13.300000||
B|TSLA|20250912|15:52:32|S|100|395.730000||
B|TSLA|20250912|15:52:32|S|200|395.711800||
B|AEVA|20250912|15:52:33|S|40|16.000000||
B|EGAN|20250912|15:52:33|S|100|8.110000||
B|MARA|20250912|15:52:33|S|20|16.385000||
B|SBET|20250912|15:52:33|S|40|17.585000||
B|TFC|20250912|15:52:33|S|10|45.285000||
B|TSLA|20250912|15:52:33|S|4|395.760000||
B|VIXY|20250912|15:52:33|S|3|32.620000||
B|VRSN|20250912|15:52:33|S|4|285.570000||
B|KNTK|20250912|15:52:34|S|500|43.780000||
B|KNTK|20250912|15:52:34|S|500|43.780000||
B|MP|20250912|15:52:34|S|10|63.437300||
B|RAPP|20250912|15:52:34|S|100|24.210000||
B|RAPP|20250912|15:52:34|S|1000|24.220000||
B|Z|20250912|15:52:34|S|100|88.162200||
B|ARQQ|20250912|15:52:35|S|1|33.760000||
B|BABA|20250912|15:52:35|S|100|155.180000||
B|HIHO|20250912|15:52:35|S|178|1.810000||
B|KNTK|20250912|15:52:35|S|100|43.780000||
B|KNTK|20250912|15:52:35|S|500|43.780000||
B|KNTK|20250912|15:52:35|S|500|43.780000||
B|SOXL|20250912|15:52:35|S|1|29.445000||
B|TOST|20250912|15:52:35|S|100|40.095000||
B|TSLA|20250912|15:52:35|S|100|395.840000||
B|XP|20250912|15:52:35|S|37|18.925000||
B|ALGN|20250912|15:52:36|S|10|131.923700||
B|BDC|20250912|15:52:36|S|20|130.970000||
B|BIDU|20250912|15:52:36|S|20|114.450000||
B|BXP|20250912|15:52:36|S|10|77.661200||
B|FLR|20250912|15:52:36|S|10|41.031000||
B|GLOB|20250912|15:52:36|S|19|56.198000||
B|JBL|20250912|15:52:36|S|5|214.370000||
B|KNTK|20250912|15:52:36|S|100|43.780000||
B|KNTK|20250912|15:52:36|S|200|43.780000||
B|KNTK|20250912|15:52:36|S|200|43.780000||
B|KNTK|20250912|15:52:36|S|200|43.780000||
B|LNTH|20250912|15:52:36|S|100|53.115000||
B|NIO|20250912|15:52:36|S|300|6.195000||
B|RAPP|20250912|15:52:36|S|100|24.270000||
B|RAPP|20250912|15:52:36|S|400|24.250000||
B|RAPP|20250912|15:52:36|S|1000|24.270000||
B|RIOT|20250912|15:52:36|S|100|15.890700||
B|TSLA|20250912|15:52:36|S|20|396.038000||
B|WLDS|20250912|15:52:36|S|100|9.160000||
B|FLEX|20250912|15:52:37|S|17|57.500000||
B|IONQ|20250912|15:52:37|S|18|55.270000||
B|KNTK|20250912|15:52:37|S|200|43.780000||
B|NSC|20250912|15:52:37|S|20|275.270000||
B|PSKY|20250912|15:52:37|S|108|18.739900||
B|RMBS|20250912|15:52:37|S|12|85.961400||
B|SSRM|20250912|15:52:37|S|20|22.369300||
B|TEM|20250912|15:52:37|S|577|86.560000||
B|TSLA|20250912|15:52:37|S|3|396.035000||
B|TSLA|20250912|15:52:37|S|100|396.038000||
B|TSLA|20250912|15:52:37|S|1100|396.010000||
B|ANET|20250912|15:52:38|S|25|139.455000||
B|BBAI|20250912|15:52:38|S|100|5.095000||
B|IMRX|20250912|15:52:38|S|200|8.510000||
B|KNTK|20250912|15:52:38|S|200|43.780000||
B|KNTK|20250912|15:52:38|S|400|43.785000||
B|NFLX|20250912|15:52:38|S|1|1185.850000||
B|NKTR|20250912|15:52:38|S|20|48.100000||
B|TSLA|20250912|15:52:38|S|200|395.955000||
B|BABA|20250912|15:52:39|S|5|155.179300||
B|FWRG|20250912|15:52:39|S|50|17.010000||
B|KNTK|20250912|15:52:39|S|400|43.785000||
B|MSFT|20250912|15:52:39|S|26|510.900000||
B|NRG|20250912|15:52:39|S|20|165.150000||
B|TSLA|20250912|15:52:39|S|10|395.940000||
B|VKTX|20250912|15:52:39|S|20|25.060700||
B|ZTS|20250912|15:52:39|S|7|148.541600||
B|BITX|20250912|15:52:40|S|33|58.900000||
B|ETHA|20250912|15:52:40|S|845|35.305000||
B|ETHA|20250912|15:52:40|S|1500|35.305000||
B|KNTK|20250912|15:52:40|S|100|43.800000||
B|KNTK|20250912|15:52:40|S|200|43.800000||
B|LABU|20250912|15:52:40|S|1|79.069700||
B|SGOV|20250912|15:52:40|S|62|100.530000||
B|TSLA|20250912|15:52:40|S|32|395.892100||
B|TSLA|20250912|15:52:40|S|468|395.890000||
B|CALM|20250912|15:52:41|S|20|110.510000||
B|OPI|20250912|15:52:41|S|100|0.532500||
B|SONN|20250912|15:52:41|S|100|6.209000||
B|ZTS|20250912|15:52:41|S|9|148.539500||
B|ZTS|20250912|15:52:41|S|21|148.539500||
B|PBF|20250912|15:52:42|S|20|27.450900||
B|SLM|20250912|15:52:42|S|20|28.225000||
B|AMZN|20250912|15:52:43|S|200|228.179300||
B|CENX|20250912|15:52:43|S|75|26.029300||
B|CGBL|20250912|15:52:43|S|600|34.805000||
B|CHWY|20250912|15:52:43|S|2|34.880000||
B|CRS|20250912|15:52:43|S|20|240.480000||
B|ENTG|20250912|15:52:43|S|2|87.710000||
B|MFC|20250912|15:52:43|S|10|31.900700||
B|PYPL|20250912|15:52:43|S|14|66.890000||
B|LABU|20250912|15:52:44|S|100|79.090000||
B|SEZL|20250912|15:52:44|S|28|89.630000||
B|SPYD|20250912|15:52:44|S|1|44.735000||
B|TSLA|20250912|15:52:44|S|25|395.818300||
B|BABA|20250912|15:52:45|S|50|155.140000||
B|CLX|20250912|15:52:45|S|4|124.020000||
B|ETHA|20250912|15:52:45|S|73|35.305000||
B|MSFU|20250912|15:52:45|S|2|51.230000||
B|NVDA|20250912|15:52:45|S|200|177.775000||
B|PR|20250912|15:52:45|S|70|13.727500||
B|SCHG|20250912|15:52:45|S|1|31.460000||
B|GBTC|20250912|15:52:46|S|25|91.679900||
B|NVDA|20250912|15:52:46|S|3|177.775000||
B|QQQ|20250912|15:52:46|S|10|587.145000||
B|TSLA|20250912|15:52:46|S|40|395.819100||
B|TSLA|20250912|15:52:46|S|330|395.770500||
B|AMD|20250912|15:52:47|S|100|158.450000||
B|EFX|20250912|15:52:47|S|10|256.760000||
B|EGAN|20250912|15:52:47|S|100|8.110000||
B|MVST|20250912|15:52:47|S|200|3.265000||
B|SBET|20250912|15:52:47|S|15|17.615000||
B|VMEO|20250912|15:52:47|S|180|7.725000||
B|BABX|20250912|15:52:48|S|50|43.574500||
B|BITF|20250912|15:52:48|S|35|2.195000||
B|JPM|20250912|15:52:48|S|1|307.350000||
B|NVDA|20250912|15:52:48|S|15|177.754900||
B|OKLO|20250912|15:52:48|S|50|82.705000||
B|PWR|20250912|15:52:48|S|1|384.575500||
B|VIA|20250912|15:52:48|S|41|48.550000||
B|ZTO|20250912|15:52:48|S|45|19.100000||
B|ZTO|20250912|15:52:48|S|55|19.100000||
B|ZTO|20250912|15:52:48|S|100|19.100000||
B|CG|20250912|15:52:49|S|100|66.809100||
B|CMI|20250912|15:52:49|S|20|411.580000||
B|GLOB|20250912|15:52:49|S|1|56.198000||
B|Z|20250912|15:52:49|S|100|88.200000||
B|ZVRA|20250912|15:52:49|S|100|7.745000||
B|ACHR|20250912|15:52:50|S|40|8.770000||
B|CCEP|20250912|15:52:50|S|20|89.940000||
B|GLW|20250912|15:52:50|S|32|77.119300||
B|LAC|20250912|15:52:50|S|50|2.855000||
B|SDS|20250912|15:52:50|S|100|14.990000||
B|TSLA|20250912|15:52:50|S|50|396.095000||
B|TSLA|20250912|15:52:50|S|700|396.090000||
B|VHT|20250912|15:52:50|S|17|257.341500||
B|CG|20250912|15:52:51|S|50|66.809100||
B|DKNG|20250912|15:52:51|S|10|44.149300||
B|DUOL|20250912|15:52:51|S|10|308.460000||
B|FN|20250912|15:52:51|S|20|358.450000||
B|OPEN|20250912|15:52:51|S|50|9.110000||
B|PPIH|20250912|15:52:51|S|6|31.140000||
B|SPY|20250912|15:52:51|S|100|658.225000||
B|VIA|20250912|15:52:51|S|1|48.550000||
B|ZS|20250912|15:52:51|S|5|283.001700||
B|A|20250912|15:52:52|S|10|123.480000||
B|ATI|20250912|15:52:52|S|10|76.350000||
B|JD|20250912|15:52:52|S|200|33.649300||
B|ORCL|20250912|15:52:52|S|25|293.470000||
B|ORCL|20250912|15:52:52|S|100|293.440000||
B|SNPS|20250912|15:52:52|S|1|425.780000||
B|BIDU|20250912|15:52:53|S|100|114.479300||
B|FBGL|20250912|15:52:53|S|734|0.739500||
B|LHX|20250912|15:52:53|S|20|279.772300||
B|RIVN|20250912|15:52:53|S|20|13.489300||
B|SQQQ|20250912|15:52:53|S|100|16.525000||
B|TSLA|20250912|15:52:53|S|25|396.098600||
B|WLDN|20250912|15:52:53|S|20|101.420000||
B|ANET|20250912|15:52:54|S|8|139.410000||
B|CNA|20250912|15:52:54|S|7|47.650000||
B|JMIA|20250912|15:52:54|S|20|9.900700||
B|QBTS|20250912|15:52:54|S|100|17.905000||
B|RGTI|20250912|15:52:54|S|600|19.340000||
B|TSLA|20250912|15:52:54|S|100|396.060000||
B|VRT|20250912|15:52:54|S|2|135.200000||
B|GOOGL|20250912|15:52:55|S|6|240.810000||
B|BYRN|20250912|15:52:56|S|90|20.050000||
B|NUTX|20250912|15:52:56|S|100|96.810000||
B|TSLA|20250912|15:52:56|S|10|396.058800||
B|TSLA|20250912|15:52:56|S|50|396.048800||
B|TSLA|20250912|15:52:56|S|175|396.060000||
B|WOLF|20250912|15:52:56|S|1|2.330000||
B|AFRM|20250912|15:52:57|S|100|83.288800||
B|BDX|20250912|15:52:57|S|3|187.270000||
B|CTVA|20250912|15:52:57|S|5|72.660000||
B|CTVA|20250912|15:52:57|S|35|73.048600||
B|CTVA|20250912|15:52:57|S|2300|72.635000||
B|IJR|20250912|15:52:57|S|100|118.800000||
B|REGN|20250912|15:52:57|S|10|560.070000||
B|AIRO|20250912|15:52:58|S|200|20.220000||
B|CGC|20250912|15:52:58|S|1|1.375000||
B|FIX|20250912|15:52:58|S|1|756.680000||
B|FSLY|20250912|15:52:58|S|100|7.735000||
B|FSLY|20250912|15:52:58|S|200|7.735000||
B|RGTI|20250912|15:52:58|S|1|19.315000||
B|Z|20250912|15:52:58|S|100|88.153500||
B|IBIT|20250912|15:52:59|S|100|66.370000||
B|PDD|20250912|15:52:59|S|10|125.660000||
B|PGEN|20250912|15:52:59|S|100|3.795000||
B|PLTR|20250912|15:52:59|S|45|171.040000||
B|ZS|20250912|15:52:59|S|4|283.003900||
B|HOOD|20250912|15:53:00|S|10|115.164500||
B|HYPD|20250912|15:53:00|S|23|14.780000||
B|IBIT|20250912|15:53:00|S|400|66.380000||
B|ONEQ|20250912|15:53:00|S|57|87.299100||
B|TQQQ|20250912|15:53:00|S|50|97.029300||
B|TXN|20250912|15:53:00|S|10|182.960000||
B|ZM|20250912|15:53:00|S|3|84.060000||
B|ZM|20250912|15:53:00|S|8|84.060000||
B|ABNB|20250912|15:53:01|S|55|122.620000||
B|IBIT|20250912|15:53:01|S|9100|66.380000||
B|RZLV|20250912|15:53:01|S|156|6.805000||
B|AVAV|20250912|15:53:02|S|15|243.530000||
B|DLR|20250912|15:53:02|S|50|174.218000||
B|NFXL|20250912|15:53:02|S|200|55.510000||
B|REGN|20250912|15:53:02|S|30|560.070000||
B|SBET|20250912|15:53:02|S|15|17.595000||
B|SBET|20250912|15:53:02|S|40|17.595000||
B|SBET|20250912|15:53:02|S|40|17.595000||
B|SBET|20250912|15:53:02|S|40|17.595000||
B|SBET|20250912|15:53:02|S|40|17.595000||
B|VGT|20250912|15:53:02|S|10|720.297600||
B|ZM|20250912|15:53:02|S|4|84.050000||
B|AIRE|20250912|15:53:03|S|100|1.395000||
B|ANET|20250912|15:53:03|S|10|139.370000||
B|BTBT|20250912|15:53:03|S|199|2.969900||
B|GCTK|20250912|15:53:03|S|10|10.520000||
B|GVA|20250912|15:53:03|S|4|108.050000||
B|JD|20250912|15:53:03|S|2|33.635000||
B|LCID|20250912|15:53:03|S|10|19.285000||
B|NUGT|20250912|15:53:03|S|90|129.970000||
B|OPEN|20250912|15:53:03|S|5|9.085000||
B|SBUX|20250912|15:53:03|S|10|81.909300||
B|TSLA|20250912|15:53:03|S|40|396.270000||
B|VRT|20250912|15:53:03|S|2|135.152200||
B|BROS|20250912|15:53:04|S|100|64.545000||
B|CCL|20250912|15:53:04|S|400|31.645000||
B|CSCO|20250912|15:53:04|S|10|66.490700||
B|GRFS|20250912|15:53:04|S|100|9.870700||
B|ROOT|20250912|15:53:04|S|60|99.660000||
B|TSLA|20250912|15:53:04|S|2|396.227300||
B|TSLA|20250912|15:53:04|S|17|396.270000||
B|TSLA|20250912|15:53:04|S|100|396.210000||
B|TSLA|20250912|15:53:04|S|100|396.210000||
B|IBM|20250912|15:53:05|S|10|253.440000||
B|NUE|20250912|15:53:05|S|2|141.760000||
B|PGEN|20250912|15:53:05|S|100|3.790000||
B|XPEV|20250912|15:53:06|S|20|20.870000||
B|ZTS|20250912|15:53:06|S|100|148.670000||
B|AVAV|20250912|15:53:07|S|2|243.613100||
B|BITF|20250912|15:53:07|S|35|2.200000||
B|BITF|20250912|15:53:07|S|175|2.200000||
B|EGAN|20250912|15:53:07|S|200|8.100000||
B|TONX|20250912|15:53:07|S|852|7.260000||
B|TSN|20250912|15:53:07|S|10|55.361000||
B|BAH|20250912|15:53:08|S|20|104.980000||
B|DTIL|20250912|15:53:08|S|20|4.620000||
B|TKO|20250912|15:53:08|S|20|201.960000||
B|WBD|20250912|15:53:08|S|100|18.835000||
B|CTVA|20250912|15:53:09|S|100|73.416500||
B|IWP|20250912|15:53:09|S|100|144.460000||
B|RMD|20250912|15:53:09|S|20|271.660000||
B|ZTS|20250912|15:53:09|S|100|148.680000||
B|ABEV|20250912|15:53:10|S|100|2.305000||
B|CVS|20250912|15:53:10|S|6|74.985000||
B|NIO|20250912|15:53:10|S|160|6.195000||
B|SLV|20250912|15:53:10|S|93|38.325000||
B|SVOL|20250912|15:53:10|S|7|18.140000||
B|WEC|20250912|15:53:10|S|10|110.664000||
B|AXTI|20250912|15:53:11|S|200|3.700000||
B|CEG|20250912|15:53:11|S|50|324.490000||
B|CTVA|20250912|15:53:11|S|203|73.610000||
B|ETHA|20250912|15:53:11|S|268|35.320000||
B|ETHA|20250912|15:53:11|S|2000|35.320000||
B|GME|20250912|15:53:11|S|700|24.967500||
B|NVDA|20250912|15:53:11|S|1000|177.775000||
B|SPHR|20250912|15:53:11|S|15|58.430000||
B|URA|20250912|15:53:11|S|15|42.035000||
B|ALC|20250912|15:53:12|S|45|78.530000||
B|BBAI|20250912|15:53:12|S|6|5.095000||
B|BBAR|20250912|15:53:12|S|200|9.008800||
B|MRK|20250912|15:53:12|S|100|83.050000||
B|NVDA|20250912|15:53:12|S|5|177.783500||
B|SGBX|20250912|15:53:12|S|28|8.880000||
B|TSLA|20250912|15:53:12|S|20|396.070000||
B|TSLA|20250912|15:53:12|S|246|396.055000||
B|ZTS|20250912|15:53:12|S|200|148.730000||
B|BNS|20250912|15:53:13|S|50|63.379300||
B|CAKE|20250912|15:53:13|S|20|56.560000||
B|GLW|20250912|15:53:13|S|66|77.097500||
B|IBM|20250912|15:53:13|S|1|253.140000||
B|IBM|20250912|15:53:13|S|8|253.147500||
B|MATX|20250912|15:53:13|S|20|103.920000||
B|SCHD|20250912|15:53:13|S|25|27.530000||
B|TSLA|20250912|15:53:13|S|100|396.090000||
B|FLR|20250912|15:53:14|S|10|41.050000||
B|KLAC|20250912|15:53:14|S|1|967.141000||
B|YPF|20250912|15:53:14|S|175|27.190000||
B|AMSC|20250912|15:53:15|S|100|56.240000||
B|COIN|20250912|15:53:15|S|7|323.631800||
B|CRCG|20250912|15:53:15|S|40|8.405000||
B|FI|20250912|15:53:15|S|3|134.560000||
B|MARA|20250912|15:53:15|S|200|16.375000||
B|MCO|20250912|15:53:15|S|100|513.730000||
B|NBIS|20250912|15:53:15|S|100|89.495000||
B|NU|20250912|15:53:15|S|100|15.685000||
B|RPT|20250912|15:53:15|S|400|2.730000||
B|VNCE|20250912|15:53:15|E|2|2.800000||
B|IONQ|20250912|15:53:16|S|20|55.285000||
B|KNTK|20250912|15:53:16|S|200|43.780000||
B|NVDA|20250912|15:53:16|S|6|177.765000||
B|ON|20250912|15:53:16|S|500|48.303500||
B|PBPB|20250912|15:53:16|S|20|16.995000||
B|TFX|20250912|15:53:16|S|20|130.530000||
B|TGT|20250912|15:53:16|S|2|90.105000||
B|TSM|20250912|15:53:16|S|1|259.639100||
B|ADM|20250912|15:53:17|S|14|61.700000||
B|ANF|20250912|15:53:17|S|50|87.910000||
B|CRWV|20250912|15:53:17|S|100|112.410000||
B|CRWV|20250912|15:53:17|S|100|112.415000||
B|CTVA|20250912|15:53:17|S|20|74.600000||
B|DQ|20250912|15:53:17|S|20|25.769100||
B|J|20250912|15:53:17|S|10|147.110000||
B|NBIS|20250912|15:53:17|S|600|89.500000||
B|QVCC|20250912|15:53:17|S|100|10.390000||
B|SWKS|20250912|15:53:17|S|10|74.270000||
B|VXUS|20250912|15:53:17|S|1|73.143500||
B|WMS|20250912|15:53:17|S|20|142.040000||
B|AME|20250912|15:53:18|S|8|190.330000||
B|CTVA|20250912|15:53:18|S|11|74.980000||
B|GILD|20250912|15:53:18|S|4|114.380000||
B|MNDR|20250912|15:53:18|S|200|0.779000||
B|NA|20250912|15:53:18|S|20|4.970000||
B|RBLX|20250912|15:53:18|S|40|133.178600||
B|TSLA|20250912|15:53:18|S|4|396.135000||
B|TSLA|20250912|15:53:18|S|100|396.190000||
B|VOD|20250912|15:53:18|S|10|11.855000||
B|Z|20250912|15:53:18|S|12|88.153900||
B|ZTS|20250912|15:53:18|S|100|148.539500||
B|ZTS|20250912|15:53:18|S|100|148.539500||
B|ZTS|20250912|15:53:18|S|200|148.539500||
B|ZTS|20250912|15:53:18|S|200|148.539500||
B|ACVA|20250912|15:53:19|S|50|10.070000||
B|CTVA|20250912|15:53:19|S|20|75.160000||
B|CTVA|20250912|15:53:19|S|30|75.230000||
B|GOOGL|20250912|15:53:19|S|3|240.676500||
B|ORCL|20250912|15:53:19|S|3|293.350000||
B|QS|20250912|15:53:19|S|1000|9.925000||
B|RIVN|20250912|15:53:19|S|10|13.489300||
B|TSLA|20250912|15:53:19|S|225|396.070000||
B|ZM|20250912|15:53:19|S|100|84.090000||
B|ZTS|20250912|15:53:19|S|100|148.750000||
B|BMNR|20250912|15:53:20|S|9|54.845000||
B|MMM|20250912|15:53:20|S|13|158.364900||
B|STLA|20250912|15:53:20|S|100|9.375000||
B|AMZN|20250912|15:53:21|S|100|228.169300||
B|AUTL|20250912|15:53:21|S|100|1.360000||
B|BLD|20250912|15:53:21|S|10|418.740000||
B|CAH|20250912|15:53:21|S|1|152.430000||
B|KNTK|20250912|15:53:21|S|200|43.795000||
B|PFE|20250912|15:53:21|S|5000|23.937400||
B|TAN|20250912|15:53:21|S|300|41.790000||
B|TEM|20250912|15:53:21|S|50|86.560000||
B|TSLA|20250912|15:53:21|S|12|396.007300||
B|TYG|20250912|15:53:21|S|50|42.490000||
B|Z|20250912|15:53:21|S|100|88.141700||
B|ZIM|20250912|15:53:21|S|6|13.665000||
B|ZTS|20250912|15:53:21|S|100|148.790000||
B|ZTS|20250912|15:53:21|S|100|148.790000||
B|ZVRA|20250912|15:53:21|S|200|7.745000||
B|CDTX|20250912|15:53:22|S|20|65.830000||
B|CHDN|20250912|15:53:22|S|10|96.710000||
B|CRL|20250912|15:53:22|S|33|153.770000||
B|HIMS|20250912|15:53:22|S|55|55.545000||
B|KNTK|20250912|15:53:22|S|200|43.795000||
B|OPEN|20250912|15:53:22|S|86|9.065000||
B|ORCL|20250912|15:53:22|S|200|293.187100||
B|PGY|20250912|15:53:22|S|50|39.870000||
B|RDNT|20250912|15:53:22|S|20|74.190000||
B|TSCO|20250912|15:53:22|S|20|60.440700||
B|ALGN|20250912|15:53:23|S|10|132.130000||
B|AMZZ|20250912|15:53:23|S|92|32.310000||
B|GILD|20250912|15:53:23|S|50|114.625000||
B|HSAI|20250912|15:53:23|S|100|28.560000||
B|KNTK|20250912|15:53:23|S|100|43.800000||
B|NA|20250912|15:53:23|S|40|4.990000||
B|ORCL|20250912|15:53:23|S|4|293.167800||
B|REGN|20250912|15:53:23|S|30|560.230000||
B|TSLA|20250912|15:53:23|S|50|395.855000||
B|ZTS|20250912|15:53:23|S|8|148.744200||
B|AIRO|20250912|15:53:24|S|421|20.260000||
B|CAMT|20250912|15:53:24|S|20|86.840000||
B|CSL|20250912|15:53:24|S|20|370.720000||
B|DTIL|20250912|15:53:24|S|7|4.620000||
B|NLY|20250912|15:53:24|S|100|22.025000||
B|TSLA|20250912|15:53:24|S|175|395.800000||
B|TSLA|20250912|15:53:24|S|200|395.800000||
B|BITO|20250912|15:53:25|S|409|20.140000||
B|BITO|20250912|15:53:25|S|783|20.140600||
B|FLNC|20250912|15:53:25|S|100|6.980000||
B|IBIT|20250912|15:53:25|S|1|66.365000||
B|KNTK|20250912|15:53:25|S|100|43.800000||
B|ODFL|20250912|15:53:25|S|10|144.950000||
B|PLTR|20250912|15:53:25|S|1|171.010000||
B|SOXL|20250912|15:53:25|S|2|29.425000||
B|TSLA|20250912|15:53:25|S|100|395.660000||
B|TSLA|20250912|15:53:25|S|100|395.740000||
B|AMGN|20250912|15:53:26|S|4|276.640000||
B|ANF|20250912|15:53:26|S|1|87.858600||
B|FIDI|20250912|15:53:26|S|228|24.627500||
B|GOOG|20250912|15:53:26|S|9|241.175000||
B|INBK|20250912|15:53:26|S|20|24.460000||
B|SGOV|20250912|15:53:26|S|9|100.535000||
B|SMCI|20250912|15:53:26|S|50|45.028000||
B|TQQQ|20250912|15:53:26|S|130|96.989300||
B|TSLA|20250912|15:53:26|S|100|395.790000||
B|ZTS|20250912|15:53:26|S|300|148.800000||
B|ATR|20250912|15:53:27|S|10|136.070000||
B|GILD|20250912|15:53:27|S|200|114.680000||
B|IBM|20250912|15:53:27|S|40|253.230000||
B|NGD|20250912|15:53:27|S|20|6.535000||
B|ORCL|20250912|15:53:27|S|5|293.207300||
B|RNA|20250912|15:53:27|S|100|45.250000||
B|RPT|20250912|15:53:27|S|500|2.725000||
B|TSLA|20250912|15:53:27|S|25|395.868000||
B|TSLA|20250912|15:53:27|S|100|395.830000||
B|TSLA|20250912|15:53:27|S|100|395.897800||
B|VEA|20250912|15:53:27|S|100|59.870000||
B|VEEV|20250912|15:53:27|S|20|276.902800||
B|WLDS|20250912|15:53:27|S|500|9.165500||
B|ZTS|20250912|15:53:27|S|100|148.800000||
B|ZTS|20250912|15:53:27|S|200|148.800000||
B|ZTS|20250912|15:53:27|S|200|148.800000||
B|CTVA|20250912|15:53:28|S|20|74.257300||
B|IEFA|20250912|15:53:28|S|100|87.020000||
B|MARA|20250912|15:53:28|S|100|16.355000||
B|MXL|20250912|15:53:28|S|100|15.720000||
B|SQQQ|20250912|15:53:28|S|2|16.520000||
B|TOKE|20250912|15:53:28|S|200|6.130000||
B|TSLA|20250912|15:53:28|S|100|395.938300||
B|TSLA|20250912|15:53:28|S|500|395.945000||
B|ZIM|20250912|15:53:28|S|6|13.665000||
B|GEMI|20250912|15:53:29|S|100|31.630000||
B|SNDX|20250912|15:53:29|S|100|15.685000||
B|TSLA|20250912|15:53:29|S|100|395.900000||
B|ZTS|20250912|15:53:29|S|100|148.558200||
B|ZTS|20250912|15:53:29|S|100|148.790000||
B|AGI|20250912|15:53:30|S|20|32.965000||
B|AMZN|20250912|15:53:30|S|200|228.165000||
B|CCEP|20250912|15:53:30|S|20|89.950000||
B|CCL|20250912|15:53:30|S|100|31.645000||
B|Z|20250912|15:53:30|S|100|88.144800||
B|LULU|20250912|15:53:31|S|74|160.020000||
B|QBTS|20250912|15:53:31|S|125|17.889300||
B|TSLA|20250912|15:53:31|S|100|395.920000||
B|WLDS|20250912|15:53:31|S|200|9.180000||
B|ZTS|20250912|15:53:31|S|100|148.790000||
B|ZTS|20250912|15:53:31|S|100|148.800000||
B|ZTS|20250912|15:53:31|S|100|148.800000||
B|ETHA|20250912|15:53:32|S|2|35.315000||
B|SNOW|20250912|15:53:32|S|20|221.150000||
B|TROX|20250912|15:53:32|S|200|4.860000||
B|TSLA|20250912|15:53:32|S|1|395.862200||
B|TSLA|20250912|15:53:32|S|2|395.845000||
B|WCC|20250912|15:53:32|S|10|215.100000||
B|XOM|20250912|15:53:32|S|1|112.269300||
B|ABT|20250912|15:53:33|S|20|134.091200||
B|AVGO|20250912|15:53:33|S|50|361.040000||
B|BBAR|20250912|15:53:33|S|100|9.008800||
B|JBLU|20250912|15:53:33|S|20|5.075000||
B|TSLA|20250912|15:53:33|S|70|395.920000||
B|V|20250912|15:53:33|S|5|340.190000||
B|VWO|20250912|15:53:33|S|573|53.550000||
B|BABA|20250912|15:53:34|S|5|155.110000||
B|BBAI|20250912|15:53:34|S|1100|5.095000||
B|BBAR|20250912|15:53:34|S|100|9.020000||
B|DCTH|20250912|15:53:34|S|100|10.820000||
B|ETHA|20250912|15:53:34|S|2100|35.315000||
B|WBD|20250912|15:53:34|S|100|18.845000||
B|ZVRA|20250912|15:53:34|S|100|7.730000||
B|BIDU|20250912|15:53:35|S|100|114.369300||
B|CMCM|20250912|15:53:35|S|100|8.180000||
B|CRML|20250912|15:53:35|S|100|6.305000||
B|ESTC|20250912|15:53:35|S|100|87.736600||
B|GEMI|20250912|15:53:35|S|100|31.600000||
B|OKLO|20250912|15:53:35|S|110|82.549300||
B|OPI|20250912|15:53:35|S|100|0.532500||
B|TNXP|20250912|15:53:35|S|100|28.530000||
B|ZTS|20250912|15:53:35|S|12|148.565900||
B|ZTS|20250912|15:53:35|S|100|148.785000||
B|AMAT|20250912|15:53:36|S|100|168.300000||
B|BXP|20250912|15:53:36|S|300|77.622000||
B|FTV|20250912|15:53:36|S|49|48.955000||
B|HAL|20250912|15:53:36|S|10|22.270700||
B|SLV|20250912|15:53:36|S|1045|38.330000||
B|SMCI|20250912|15:53:36|S|200|45.025000||
B|ZS|20250912|15:53:36|S|7|283.173500||
B|ZS|20250912|15:53:36|S|35|283.173500||
B|AFRM|20250912|15:53:37|S|200|83.295000||
B|AMSC|20250912|15:53:37|S|150|56.313300||
B|BIDU|20250912|15:53:37|S|100|114.369300||
B|NXPI|20250912|15:53:37|S|100|218.990000||
B|PSLV|20250912|15:53:37|S|390|14.325000||
B|PSLV|20250912|15:53:37|S|400|14.330000||
B|RCL|20250912|15:53:37|S|3|338.200000||
B|ROOT|20250912|15:53:37|S|30|99.660000||
B|SO|20250912|15:53:37|S|10|92.330700||
B|SPAI|20250912|15:53:37|S|100|7.900000||
B|SPMO|20250912|15:53:37|S|4|120.535000||
B|TIPT|20250912|15:53:37|S|100|25.450000||
B|TIPT|20250912|15:53:37|S|100|25.590000||
B|TIPT|20250912|15:53:37|S|500|25.580000||
B|BRK/B|20250912|15:53:38|S|30|494.200000||
B|FXI|20250912|15:53:38|S|300|40.550700||
B|GOOG|20250912|15:53:38|S|1|241.151000||
B|ON|20250912|15:53:38|S|473|48.289100||
B|SYY|20250912|15:53:38|S|10|81.440000||
B|USAU|20250912|15:53:38|S|150|15.800000||
B|ZTS|20250912|15:53:38|S|100|148.790000||
B|ZTS|20250912|15:53:38|S|300|148.780000||
B|AAON|20250912|15:53:39|S|10|81.930000||
B|ATYR|20250912|15:53:39|S|1189|6.300000||
B|BITF|20250912|15:53:39|S|2020|2.205000||
B|FDX|20250912|15:53:39|S|50|229.110000||
B|FNGU|20250912|15:53:39|S|300|28.610000||
B|OPEN|20250912|15:53:39|S|30|9.035000||
B|BIDU|20250912|15:53:40|S|5|114.370000||
B|KMX|20250912|15:53:40|S|10|59.875000||
B|KNTK|20250912|15:53:40|S|100|43.800000||
B|TSLA|20250912|15:53:40|S|10|396.101400||
B|WBD|20250912|15:53:40|S|100|18.840000||
B|ZTS|20250912|15:53:40|S|8|148.567900||
B|NFXS|20250912|15:53:41|S|1|14.187000||
B|SBET|20250912|15:53:41|S|20|17.620000||
B|SLV|20250912|15:53:41|S|409|38.330000||
B|TSLA|20250912|15:53:41|S|100|396.058300||
B|SBET|20250912|15:53:42|S|18|17.615000||
B|SQQQ|20250912|15:53:42|S|2|16.520000||
B|ZETA|20250912|15:53:42|S|2600|20.460000||
B|ASND|20250912|15:53:43|S|20|196.350000||
B|BLND|20250912|15:53:43|S|100|4.315000||
B|LMND|20250912|15:53:43|S|100|52.350000||
B|NFLX|20250912|15:53:43|S|1|1185.510000||
B|VOO|20250912|15:53:43|S|1|605.063500||
B|BABA|20250912|15:53:44|S|7|155.079300||
B|IBIT|20250912|15:53:44|S|100|66.355000||
B|MSTR|20250912|15:53:44|S|1|330.870000||
B|NBIS|20250912|15:53:44|S|34|89.495000||
B|SMCI|20250912|15:53:44|S|100|45.005000||
B|TSLA|20250912|15:53:44|S|2|395.985000||
B|BK|20250912|15:53:45|S|3|106.385000||
B|IBIT|20250912|15:53:45|S|2|66.355000||
B|TOPT|20250912|15:53:45|S|50|29.845000||
B|ACGL|20250912|15:53:46|S|10|92.505000||
B|GEMI|20250912|15:53:46|S|100|31.780000||
B|IBM|20250912|15:53:46|S|10|253.360000||
B|MSTR|20250912|15:53:46|S|20|330.880000||
B|TSLA|20250912|15:53:46|S|100|395.900000||
B|ZIM|20250912|15:53:46|S|6|13.665000||
B|QFIN|20250912|15:53:47|S|200|28.370000||
B|SOFI|20250912|15:53:47|S|100|26.585000||
B|TEM|20250912|15:53:47|S|15|86.490000||
B|ZTS|20250912|15:53:47|S|7|148.568700||
B|ZTS|20250912|15:53:47|S|100|148.770000||
B|ASML|20250912|15:53:48|S|1|815.100000||
B|NIO|20250912|15:53:48|S|40|6.195000||
B|OKTA|20250912|15:53:48|S|1|90.425000||
B|OPEN|20250912|15:53:48|S|9|9.025000||
B|SMR|20250912|15:53:48|S|100|36.045000||
B|SOXL|20250912|15:53:48|S|187|29.400000||
B|BABA|20250912|15:53:49|S|30|155.110000||
B|CRSP|20250912|15:53:49|S|100|56.209000||
B|DHR|20250912|15:53:49|S|1|190.660000||
B|OKLO|20250912|15:53:49|S|82|82.560000||
B|SWKS|20250912|15:53:49|S|10|74.290000||
B|TSLA|20250912|15:53:49|S|50|395.840000||
B|ESPO|20250912|15:53:50|S|8|120.000000||
B|PATH|20250912|15:53:50|S|200|11.430000||
B|EXPD|20250912|15:53:51|S|10|123.730000||
B|HYPD|20250912|15:53:51|S|100|14.940000||
B|MSTR|20250912|15:53:51|S|4|330.935000||
B|MSTR|20250912|15:53:51|S|45|330.847300||
B|NVDA|20250912|15:53:51|S|389|177.725000||
B|OC|20250912|15:53:51|S|3|153.250000||
B|SOFI|20250912|15:53:51|S|100|26.585000||
B|TSLA|20250912|15:53:51|S|43|395.940000||
B|XOM|20250912|15:53:51|S|10|112.235000||
B|AGG|20250912|15:53:52|S|666|100.519400||
B|CPT|20250912|15:53:52|S|10|109.880000||
B|EIDO|20250912|15:53:52|S|200|17.825000||
B|EWH|20250912|15:53:52|S|1039|21.959100||
B|EWJ|20250912|15:53:52|S|102|80.815000||
B|EWS|20250912|15:53:52|S|321|29.029300||
B|EWY|20250912|15:53:52|S|23|78.675000||
B|GME|20250912|15:53:52|S|250|24.969300||
B|HYG|20250912|15:53:52|S|366|80.980000||
B|JGRO|20250912|15:53:52|S|5|92.177000||
B|MSTU|20250912|15:53:52|S|60|5.070000||
B|PDD|20250912|15:53:52|S|15|125.530000||
B|PDD|20250912|15:53:52|S|200|125.529200||
B|TLT|20250912|15:53:52|S|4|89.959600||
B|WTW|20250912|15:53:52|S|10|339.650000||
B|XLF|20250912|15:53:52|S|102|53.885000||
B|XLV|20250912|15:53:52|S|100|138.410000||
B|Z|20250912|15:53:52|S|100|88.130000||
B|ALNY|20250912|15:53:53|S|20|468.530000||
B|AUTL|20250912|15:53:53|S|100|1.365000||
B|BTBT|20250912|15:53:53|S|2000|2.960000||
B|EWM|20250912|15:53:53|S|200|25.465000||
B|LQD|20250912|15:53:53|S|800|111.995000||
B|ROKU|20250912|15:53:53|S|2|94.225000||
B|ROKU|20250912|15:53:53|S|3|94.225000||
B|RRX|20250912|15:53:53|S|20|139.410000||
B|AMZN|20250912|15:53:54|S|30|228.160000||
B|BE|20250912|15:53:54|S|20|66.710000||
B|EGAN|20250912|15:53:54|S|200|8.100000||
B|ZS|20250912|15:53:54|S|100|283.270000||
B|AUTL|20250912|15:53:55|S|100|1.365000||
B|FRO|20250912|15:53:55|S|10|23.269300||
B|HOOD|20250912|15:53:55|S|187|115.110000||
B|MBLY|20250912|15:53:55|S|20|13.615000||
B|TSLA|20250912|15:53:55|S|4|396.160000||
B|ZS|20250912|15:53:55|S|14|283.034400||
B|ZTS|20250912|15:53:55|S|100|148.770000||
B|BBAR|20250912|15:53:56|S|100|9.020000||
B|BBAR|20250912|15:53:56|S|150|9.028300||
B|KNTK|20250912|15:53:56|S|100|43.790000||
B|OPEN|20250912|15:53:56|S|200|9.025000||
B|SOXS|20250912|15:53:56|S|5|6.285000||
B|TSLA|20250912|15:53:56|S|25|396.160000||
B|TSLA|20250912|15:53:56|S|50|396.160000||
B|ZTS|20250912|15:53:56|S|200|148.765000||
B|ZTS|20250912|15:53:56|S|200|148.770000||
B|ZTS|20250912|15:53:56|S|200|148.790000||
B|ARVN|20250912|15:53:57|S|100|7.770000||
B|AUTL|20250912|15:53:57|S|100|1.365000||
B|BACpL|20250912|15:53:57|S|90|1283.990000||
B|GOOG|20250912|15:53:57|S|103|241.145000||
B|NMRA|20250912|15:53:57|S|1123|1.630000||
B|VWO|20250912|15:53:57|S|16|53.545000||
B|ZTS|20250912|15:53:57|S|100|148.790000||
B|CRL|20250912|15:53:58|S|10|153.840000||
B|FEPI|20250912|15:53:58|S|3|46.720000||
B|GGAL|20250912|15:53:58|S|100|29.921400||
B|ZTS|20250912|15:53:58|S|100|148.810000||
B|CTVA|20250912|15:53:59|S|1|75.667600||
B|GME|20250912|15:53:59|S|10|24.975000||
B|KNTK|20250912|15:53:59|S|238|43.800000||
B|KNTK|20250912|15:53:59|S|300|43.790000||
B|KNTK|20250912|15:53:59|S|600|43.780000||
B|O|20250912|15:53:59|S|8|60.520700||
B|TGT|20250912|15:53:59|S|15|90.115000||
B|TNXP|20250912|15:53:59|S|1|28.690000||
B|TNXP|20250912|15:53:59|S|100|28.655000||
B|ZIM|20250912|15:53:59|S|6|13.665000||
B|ZTS|20250912|15:53:59|S|100|148.571900||
B|EXC|20250912|15:54:00|S|20|43.430000||
B|ILMN|20250912|15:54:00|S|10|95.690000||
B|JAAA|20250912|15:54:00|S|80|50.675000||
B|KR|20250912|15:54:00|S|10|68.540700||
B|MFC|20250912|15:54:00|S|10|31.900700||
B|TPG|20250912|15:54:00|S|100|61.600000||
B|AGG|20250912|15:54:01|S|170|100.519600||
B|KMLM|20250912|15:54:01|S|10|26.930000||
B|KNTK|20250912|15:54:01|S|100|43.790000||
B|KNTK|20250912|15:54:01|S|400|43.790000||
B|MORT|20250912|15:54:01|S|10|11.108100||
B|PM|20250912|15:54:01|S|12|166.258800||
B|RGTI|20250912|15:54:01|S|10|19.245000||
B|VRA|20250912|15:54:01|S|800|2.200000||
B|XLI|20250912|15:54:01|S|106|151.915000||
B|XLV|20250912|15:54:01|S|100|138.430000||
B|Z|20250912|15:54:01|S|9|88.151500||
B|Z|20250912|15:54:01|S|44|88.151500||
B|AVGO|20250912|15:54:02|S|24|360.887300||
B|BLZE|20250912|15:54:02|S|300|9.515900||
B|EMB|20250912|15:54:02|S|44|95.325000||
B|EWM|20250912|15:54:02|S|343|25.460000||
B|EWT|20250912|15:54:02|S|127|62.839300||
B|GEMI|20250912|15:54:02|S|50|32.060000||
B|GME|20250912|15:54:02|S|5|24.975000||
B|GOOG|20250912|15:54:02|S|81|241.084800||
B|KNTK|20250912|15:54:02|S|100|43.790000||
B|MSTR|20250912|15:54:02|S|2|331.060000||
B|TSLA|20250912|15:54:02|S|100|396.130000||
B|XLF|20250912|15:54:02|S|102|53.895000||
B|XLP|20250912|15:54:02|S|100|80.460000||
B|XLY|20250912|15:54:02|S|100|238.872500||
B|AVAV|20250912|15:54:03|S|5|243.410000||
B|COCP|20250912|15:54:03|S|185|1.580000||
B|HYMB|20250912|15:54:03|S|700|24.865000||
B|KNTK|20250912|15:54:03|S|100|43.780000||
B|KNTK|20250912|15:54:03|S|300|43.790000||
B|MNDY|20250912|15:54:03|S|30|192.006300||
B|PCMM|20250912|15:54:03|S|7|50.421000||
B|WOLF|20250912|15:54:03|S|100|2.350000||
B|ZS|20250912|15:54:03|S|4|283.184200||
B|AMLP|20250912|15:54:04|S|20|47.760700||
B|BABA|20250912|15:54:04|S|25|155.170000||
B|CRCL|20250912|15:54:04|S|80|124.545000||
B|HOOD|20250912|15:54:04|S|350|115.120000||
B|KNTK|20250912|15:54:04|S|300|43.780000||
B|LX|20250912|15:54:04|S|100|5.710000||
B|OPEN|20250912|15:54:04|S|500|9.005000||
B|PACS|20250912|15:54:04|S|100|9.830000||
B|WULF|20250912|15:54:04|S|100|10.745000||
B|Z|20250912|15:54:04|S|100|88.130000||
B|Z|20250912|15:54:04|S|200|88.130000||
B|ZIM|20250912|15:54:04|S|6|13.665000||
B|ZTS|20250912|15:54:04|S|15|148.568700||
B|AMLP|20250912|15:54:05|S|40|47.760700||
B|ARM|20250912|15:54:05|S|43|151.070000||
B|FTNT|20250912|15:54:05|S|90|79.850000||
B|GTI|20250912|15:54:05|S|115|3.590000||
B|HSIC|20250912|15:54:05|S|10|69.150000||
B|KNTK|20250912|15:54:05|S|100|43.780000||
B|KNTK|20250912|15:54:05|S|300|43.780000||
B|KNTK|20250912|15:54:05|S|800|43.780000||
B|NUE|20250912|15:54:05|S|2|141.854000||
B|YPF|20250912|15:54:05|S|122|27.125000||
B|AMZN|20250912|15:54:06|S|13|228.259100||
B|ASTS|20250912|15:54:06|S|19|38.870000||
B|FTNT|20250912|15:54:06|S|44|79.849300||
B|KNTK|20250912|15:54:06|S|800|43.780000||
B|LX|20250912|15:54:06|S|100|5.710000||
B|MRK|20250912|15:54:06|S|5|83.035000||
B|NIO|20250912|15:54:06|S|120|6.195000||
B|SITM|20250912|15:54:06|S|7|258.050000||
B|TSLA|20250912|15:54:06|S|2|396.065000||
B|TSLL|20250912|15:54:06|S|10|17.035000||
B|ZTS|20250912|15:54:06|S|400|148.760000||
B|ZTS|20250912|15:54:06|S|600|148.760000||
B|ABBV|20250912|15:54:07|S|2|218.730000||
B|AUTL|20250912|15:54:07|S|100|1.365000||
B|CSIQ|20250912|15:54:07|S|200|10.795000||
B|KNTK|20250912|15:54:07|S|89|43.800000||
B|KNTK|20250912|15:54:07|S|200|43.800000||
B|KNTK|20250912|15:54:07|S|289|43.800000||
B|NAT|20250912|15:54:07|S|100|3.175000||
B|PLTU|20250912|15:54:07|S|100|90.690000||
B|PLTU|20250912|15:54:07|S|500|90.700000||
B|SOFI|20250912|15:54:07|S|200|26.579300||
B|BHP|20250912|15:54:08|S|10|54.110700||
B|BIL|20250912|15:54:08|S|51|91.599300||
B|ORCL|20250912|15:54:08|S|10|292.972000||
B|OTF|20250912|15:54:08|S|20|14.680000||
B|QQQM|20250912|15:54:08|S|30|241.675000||
B|SYY|20250912|15:54:08|S|10|81.510000||
B|UNH|20250912|15:54:08|S|1|354.140000||
B|WOLF|20250912|15:54:08|S|106|2.335000||
B|ZETA|20250912|15:54:08|S|800|20.470000||
B|ZETA|20250912|15:54:08|S|800|20.470000||
B|ZETA|20250912|15:54:08|S|1000|20.465000||
B|ZETA|20250912|15:54:08|S|1900|20.465000||
B|BABA|20250912|15:54:09|S|436|155.135000||
B|BMNR|20250912|15:54:09|S|36|54.890000||
B|YPF|20250912|15:54:09|S|73|27.110000||
B|AXTI|20250912|15:54:10|S|100|3.690000||
B|BBAR|20250912|15:54:10|S|100|9.010000||
B|C|20250912|15:54:10|S|300|99.585000||
B|CRWD|20250912|15:54:10|S|50|436.850000||
B|IT|20250912|15:54:10|S|20|247.280000||
B|KTOS|20250912|15:54:10|S|65|69.548600||
B|MSFT|20250912|15:54:10|S|130|510.672500||
B|NCSM|20250912|15:54:10|S|50|48.190000||
B|UAL|20250912|15:54:10|S|1|106.909300||
B|ZM|20250912|15:54:10|S|14|84.090000||
B|BBAR|20250912|15:54:11|S|100|9.018800||
B|MO|20250912|15:54:11|S|2000|66.654600||
B|OPEN|20250912|15:54:11|S|500|9.015000||
B|OWL|20250912|15:54:11|S|100|18.805000||
B|ZS|20250912|15:54:11|S|100|283.171700||
B|AXTI|20250912|15:54:12|S|100|3.680000||
B|BBAR|20250912|15:54:12|S|200|9.018800||
B|IBEX|20250912|15:54:12|S|100|41.510000||
B|PACS|20250912|15:54:12|S|100|9.870000||
B|SONN|20250912|15:54:12|S|10|6.010000||
B|SQQQ|20250912|15:54:12|S|2|16.530000||
B|TREE|20250912|15:54:12|S|20|72.210000||
B|TSLA|20250912|15:54:12|S|418|395.985000||
B|ZTS|20250912|15:54:12|S|11|148.728700||
B|AKRO|20250912|15:54:13|S|20|43.500000||
B|AMZN|20250912|15:54:13|S|50|228.149300||
B|ASPI|20250912|15:54:13|S|20|8.725000||
B|CLSK|20250912|15:54:13|S|100|10.330000||
B|GPN|20250912|15:54:13|S|10|85.530000||
B|HIMS|20250912|15:54:13|S|100|55.610000||
B|JEPI|20250912|15:54:13|S|2|56.957500||
B|KNTK|20250912|15:54:13|S|200|43.785000||
B|SWKS|20250912|15:54:13|S|5|74.285000||
B|SWKS|20250912|15:54:13|S|5|74.285000||
B|TEM|20250912|15:54:13|S|6|86.485000||
B|ZIM|20250912|15:54:13|S|82|13.665000||
B|ASML|20250912|15:54:14|S|6|814.830000||
B|CRDO|20250912|15:54:14|S|50|161.927500||
B|IONS|20250912|15:54:14|S|100|63.330000||
B|OXM|20250912|15:54:14|S|20|47.295000||
B|TSLA|20250912|15:54:14|S|8|395.980000||
B|ZTS|20250912|15:54:14|S|100|148.581900||
B|ADBE|20250912|15:54:15|S|50|348.960000||
B|BMA|20250912|15:54:15|S|200|43.728800||
B|COIN|20250912|15:54:15|S|2|323.497300||
B|INSE|20250912|15:54:15|S|473|9.410000||
B|IREN|20250912|15:54:15|S|30|33.829300||
B|MIDD|20250912|15:54:15|S|20|135.340000||
B|MRK|20250912|15:54:15|S|2|83.025000||
B|QQQ|20250912|15:54:15|S|30|587.020700||
B|RARE|20250912|15:54:15|S|20|30.465000||
B|RIOT|20250912|15:54:15|S|14|15.900000||
B|SHEL|20250912|15:54:15|S|1|71.490700||
B|SHEL|20250912|15:54:15|S|1|71.490700||
B|CTRA|20250912|15:54:16|S|20|24.355000||
B|IRM|20250912|15:54:16|S|20|97.198800||
B|LOMA|20250912|15:54:16|S|2|7.610000||
B|MA|20250912|15:54:16|S|30|582.600000||
B|ORCL|20250912|15:54:16|S|24|292.937800||
B|WTW|20250912|15:54:16|S|10|339.890000||
B|XLF|20250912|15:54:16|S|60|53.900000||
B|ZS|20250912|15:54:16|S|11|283.171800||
B|BMA|20250912|15:54:17|S|100|43.738300||
B|IEP|20250912|15:54:17|S|500|8.155000||
B|TLT|20250912|15:54:17|S|20|89.955000||
B|VERI|20250912|15:54:17|S|70|3.685000||
B|AVGO|20250912|15:54:18|S|50|360.850000||
B|BRBR|20250912|15:54:18|S|20|38.290000||
B|DAY|20250912|15:54:18|S|100|69.010000||
B|LGN|20250912|15:54:18|S|16|30.830000||
B|MRK|20250912|15:54:18|S|8|83.015000||
B|MRK|20250912|15:54:18|S|900|83.015000||
B|SBET|20250912|15:54:18|S|700|17.645000||
B|XYZ|20250912|15:54:18|S|100|73.100000||
B|ZS|20250912|15:54:18|S|100|283.140000||
B|ETSY|20250912|15:54:19|S|2|58.510000||
B|JPM|20250912|15:54:19|S|5|307.220000||
B|RGTI|20250912|15:54:19|S|200|19.255000||
B|SLV|20250912|15:54:19|S|21|38.325000||
B|TSLA|20250912|15:54:19|S|2|396.125000||
B|UAL|20250912|15:54:19|S|1|106.889100||
B|ZIM|20250912|15:54:19|S|40|13.669300||
B|IWP|20250912|15:54:20|S|200|144.510000||
B|MNDY|20250912|15:54:20|S|20|192.162300||
B|VTI|20250912|15:54:20|S|4|324.670700||
B|ZIM|20250912|15:54:20|S|60|13.669300||
B|BABA|20250912|15:54:21|S|20|155.129100||
B|BBAR|20250912|15:54:21|S|200|9.019100||
B|CMBT|20250912|15:54:21|S|200|9.660000||
B|IRM|20250912|15:54:21|S|10|97.198800||
B|IWP|20250912|15:54:21|S|300|144.510000||
B|OPAD|20250912|15:54:21|S|290|4.320000||
B|SONN|20250912|15:54:21|S|79|6.050000||
B|SQQQ|20250912|15:54:21|S|130|16.530000||
B|EBAY|20250912|15:54:22|S|180|90.750000||
B|FFIV|20250912|15:54:22|S|1|322.530000||
B|GRMN|20250912|15:54:22|S|1|238.835000||
B|TSL|20250912|15:54:22|S|23|16.285000||
B|TSLA|20250912|15:54:22|S|3|396.105000||
B|BBAI|20250912|15:54:23|S|500|5.095000||
B|BBAR|20250912|15:54:23|S|100|9.020000||
B|GSL|20250912|15:54:23|S|10|32.045000||
B|MENS|20250912|15:54:23|S|10|63.250000||
B|MRNA|20250912|15:54:23|S|5|23.597500||
B|MSTX|20250912|15:54:23|S|1500|23.300000||
B|PKX|20250912|15:54:23|S|10|50.760000||
B|Z|20250912|15:54:23|S|100|88.090000||
B|ZTO|20250912|15:54:23|S|133|19.095000||
B|CMBT|20250912|15:54:24|S|1300|9.660000||
B|GWRE|20250912|15:54:24|S|6|253.330000||
B|HL|20250912|15:54:24|S|100|11.175000||
B|TSLA|20250912|15:54:24|S|5|396.031700||
B|TSLA|20250912|15:54:24|S|56|396.016200||
B|UFPI|20250912|15:54:24|S|10|99.080000||
B|XOM|20250912|15:54:24|S|3|112.260000||
B|ABT|20250912|15:54:25|S|20|134.070000||
B|BLND|20250912|15:54:25|S|100|4.315000||
B|DVN|20250912|15:54:25|S|58|34.830000||
B|TTD|20250912|15:54:25|S|50|45.265100||
B|AMD|20250912|15:54:26|S|200|158.290000||
B|APP|20250912|15:54:26|S|73|581.412600||
B|BMO|20250912|15:54:26|S|20|126.525000||
B|ETHA|20250912|15:54:26|S|1500|35.365000||
B|GEV|20250912|15:54:26|S|20|626.090000||
B|QQQ|20250912|15:54:26|S|1|587.053900||
B|CMBT|20250912|15:54:27|S|1000|9.650000||
B|KRKR|20250912|15:54:27|S|1|7.400000||
B|NI|20250912|15:54:27|S|10|41.089300||
B|ORCL|20250912|15:54:27|S|100|292.997800||
B|SQQQ|20250912|15:54:27|S|2|16.530000||
B|TSLA|20250912|15:54:27|S|100|395.995000||
B|TZUP|20250912|15:54:27|S|7|6.010000||
B|WK|20250912|15:54:27|S|20|77.650000||
B|YUM|20250912|15:54:27|S|100|149.750000||
B|ZIM|20250912|15:54:27|S|20|13.665000||
B|BABA|20250912|15:54:28|S|117|155.149000||
B|CG|20250912|15:54:28|S|50|66.870000||
B|ZS|20250912|15:54:28|S|4|283.160900||
B|ZS|20250912|15:54:28|S|4|283.266800||
B|ZS|20250912|15:54:28|S|24|283.266800||
B|ATGE|20250912|15:54:29|S|1|137.910000||
B|BABA|20250912|15:54:29|S|3|155.105000||
B|VFC|20250912|15:54:29|S|70|14.977500||
B|BABA|20250912|15:54:30|S|3|155.119000||
B|BAH|20250912|15:54:30|S|20|104.880000||
B|CMBT|20250912|15:54:30|S|300|9.650000||
B|EBAY|20250912|15:54:30|S|100|90.750000||
B|ETH|20250912|15:54:30|S|100|44.005000||
B|HTZ|20250912|15:54:30|S|20|6.420000||
B|MLGO|20250912|15:54:30|S|7|8.839500||
B|RXRX|20250912|15:54:30|S|895|4.818100||
B|WBD|20250912|15:54:30|S|50|18.823500||
B|Z|20250912|15:54:30|S|200|88.030000||
B|Z|20250912|15:54:30|S|300|88.030000||
B|ZS|20250912|15:54:30|S|100|283.310000||
B|AEM|20250912|15:54:31|S|30|153.374800||
B|CRWD|20250912|15:54:31|S|20|436.970000||
B|RGTI|20250912|15:54:31|S|120|19.250000||
B|SBET|20250912|15:54:31|S|200|17.640000||
B|TPR|20250912|15:54:31|S|20|106.880000||
B|TSLA|20250912|15:54:31|S|4|395.998300||
B|Z|20250912|15:54:31|S|100|88.146600||
B|AFRM|20250912|15:54:32|S|100|83.320000||
B|CLSK|20250912|15:54:32|S|100|10.330000||
B|ETSY|20250912|15:54:32|S|1|58.480000||
B|META|20250912|15:54:32|S|1|754.063000||
B|SOUN|20250912|15:54:32|S|3|14.145000||
B|ACGL|20250912|15:54:33|S|5|92.548300||
B|ALAB|20250912|15:54:33|S|200|229.920000||
B|ARVN|20250912|15:54:33|S|100|7.775000||
B|DNTH|20250912|15:54:33|S|26|37.580000||
B|HTZ|20250912|15:54:33|S|20|6.435000||
B|IBIT|20250912|15:54:33|S|900|66.425000||
B|MBX|20250912|15:54:33|S|100|10.910000||
B|NXE|20250912|15:54:33|S|20|7.605000||
B|TROX|20250912|15:54:33|S|100|4.855000||
B|TSLA|20250912|15:54:33|S|3|396.021000||
B|DIS|20250912|15:54:34|S|1|116.030900||
B|QCML|20250912|15:54:34|S|3|20.130000||
B|SCHD|20250912|15:54:34|S|107|27.529300||
B|TSLA|20250912|15:54:34|S|10|396.040000||
B|ULTA|20250912|15:54:34|S|20|515.671000||
B|GEMI|20250912|15:54:35|S|100|32.200000||
B|TSLA|20250912|15:54:35|S|20|396.030000||
B|BNED|20250912|15:54:36|S|100|8.115000||
B|MGM|20250912|15:54:36|S|17|34.530000||
B|MKC|20250912|15:54:36|S|10|69.199300||
B|ORA|20250912|15:54:36|S|200|91.550000||
B|ORA|20250912|15:54:36|S|200|91.570000||
B|PTC|20250912|15:54:36|S|20|205.490000||
B|TSLA|20250912|15:54:36|S|2|396.075000||
B|TSLA|20250912|15:54:36|S|7|396.060000||
B|BULL|20250912|15:54:37|S|5|13.315000||
B|NIO|20250912|15:54:37|S|16|6.195000||
B|RPM|20250912|15:54:37|S|100|126.860000||
B|ZS|20250912|15:54:37|S|4|283.163400||
B|CRWV|20250912|15:54:38|S|100|112.360000||
B|IEMG|20250912|15:54:38|S|19|64.840000||
B|IONQ|20250912|15:54:38|S|100|55.359300||
B|TSLA|20250912|15:54:38|S|150|396.020000||
B|YUM|20250912|15:54:38|S|20|149.750000||
B|Z|20250912|15:54:38|S|100|88.145900||
B|BAC|20250912|15:54:39|S|5|50.619900||
B|HWM|20250912|15:54:39|S|1|186.600000||
B|IONQ|20250912|15:54:39|S|9|55.369300||
B|NVCR|20250912|15:54:39|S|1|12.229300||
B|OPEN|20250912|15:54:39|S|800|9.015000||
B|OPEN|20250912|15:54:39|S|1800|9.015000||
B|SONY|20250912|15:54:39|S|20|29.229300||
B|TSLA|20250912|15:54:39|S|50|396.050000||
B|TSLA|20250912|15:54:39|S|100|396.005000||
B|URNJ|20250912|15:54:39|S|100|24.240000||
B|XPEV|20250912|15:54:39|S|100|20.845000||
B|ZS|20250912|15:54:39|S|100|283.163200||
B|ACHR|20250912|15:54:40|S|100|8.770000||
B|ETSY|20250912|15:54:40|S|5|58.560900||
B|HOOD|20250912|15:54:40|S|5|115.110000||
B|NVDX|20250912|15:54:40|S|568|17.580000||
B|SNPS|20250912|15:54:40|S|2|425.569000||
B|SNPS|20250912|15:54:40|S|10|425.569000||
B|TSLA|20250912|15:54:40|S|2|396.280000||
B|TSLA|20250912|15:54:40|S|12|396.280000||
B|ZM|20250912|15:54:40|S|5|84.160000||
B|ZM|20250912|15:54:40|S|13|84.160000||
B|BABA|20250912|15:54:41|S|10|155.119300||
B|GPRK|20250912|15:54:41|S|187|6.295000||
B|MSFT|20250912|15:54:41|S|9|510.785000||
B|PLTR|20250912|15:54:41|S|25|171.200000||
B|TSLA|20250912|15:54:41|S|2|396.350000||
B|ZIM|20250912|15:54:41|S|20|13.669300||
B|AAPL|20250912|15:54:42|S|7|234.035000||
B|ADBE|20250912|15:54:42|S|1|349.175000||
B|CDE|20250912|15:54:42|S|616|15.545000||
B|CHTR|20250912|15:54:42|S|10|263.716700||
B|DYN|20250912|15:54:42|S|20|13.185000||
B|GOOGL|20250912|15:54:42|S|200|240.659300||
B|INTC|20250912|15:54:42|S|267|24.185000||
B|SQQQ|20250912|15:54:42|S|2|16.530000||
B|TSLA|20250912|15:54:42|S|1500|396.290000||
B|ZIM|20250912|15:54:42|S|20|13.669300||
B|BBAR|20250912|15:54:43|S|36|9.040000||
B|BIL|20250912|15:54:43|S|64|91.599300||
B|CRDO|20250912|15:54:43|S|1|162.066300||
B|GLOB|20250912|15:54:43|S|41|56.312000||
B|GOOG|20250912|15:54:43|S|200|241.160000||
B|INTC|20250912|15:54:43|S|534|24.180700||
B|TIPT|20250912|15:54:43|S|200|25.580000||
B|WPM|20250912|15:54:43|S|50|106.698800||
B|AMC|20250912|15:54:44|S|253|2.815000||
B|ARKF|20250912|15:54:44|S|93|54.748300||
B|BABA|20250912|15:54:44|S|100|155.119300||
B|FSLR|20250912|15:54:44|S|50|202.290000||
B|ING|20250912|15:54:44|S|75|25.415000||
B|IONQ|20250912|15:54:44|S|36|55.369500||
B|ITRG|20250912|15:54:44|S|20|2.695000||
B|KOPN|20250912|15:54:44|S|1|2.543500||
B|KYMR|20250912|15:54:44|S|20|47.050000||
B|TOST|20250912|15:54:44|S|5|40.127500||
B|TSLA|20250912|15:54:44|S|18|396.255000||
B|WAY|20250912|15:54:44|S|100|37.525000||
B|NTRA|20250912|15:54:45|S|20|169.780000||
B|SBET|20250912|15:54:45|S|100|17.625000||
B|ADUR|20250912|15:54:46|S|1|12.800000||
B|CRM|20250912|15:54:46|S|15|242.950000||
B|HD|20250912|15:54:46|S|4|422.900000||
B|OPEN|20250912|15:54:46|S|1000|9.005000||
B|SNY|20250912|15:54:46|S|10|47.115000||
B|TMF|20250912|15:54:46|S|133|41.645000||
B|TSLA|20250912|15:54:46|S|20|396.210000||
B|VEA|20250912|15:54:46|S|199|59.875000||
B|BRCB|20250912|15:54:47|S|100|27.690000||
B|ETHE|20250912|15:54:47|S|1|38.530000||
B|IEF|20250912|15:54:47|S|77|96.995000||
B|NVDA|20250912|15:54:47|S|100|177.790000||
B|NVDA|20250912|15:54:47|S|200|177.790000||
B|TSLA|20250912|15:54:47|S|4|396.178500||
B|TSLA|20250912|15:54:47|S|100|396.160000||
B|XTIA|20250912|15:54:47|S|100|1.545000||
B|BOOT|20250912|15:54:48|S|100|177.850000||
B|CG|20250912|15:54:48|S|100|66.919100||
B|CRSP|20250912|15:54:48|S|60|56.290000||
B|HBAN|20250912|15:54:48|S|456|17.808100||
B|KNSL|20250912|15:54:48|S|24|433.420000||
B|LNTH|20250912|15:54:48|S|100|53.250000||
B|TSLA|20250912|15:54:48|S|2|396.157800||
B|TSLA|20250912|15:54:48|S|2|396.167600||
B|FLY|20250912|15:54:49|S|45|43.640000||
B|PPC|20250912|15:54:49|S|9|43.710000||
B|RSSL|20250912|15:54:49|S|50|93.910000||
B|XXRP|20250912|15:54:49|S|102|39.590000||
B|AMD|20250912|15:54:50|S|95|158.541000||
B|CPRI|20250912|15:54:50|S|14|20.510000||
B|DCTH|20250912|15:54:50|S|100|10.845000||
B|OWL|20250912|15:54:50|S|100|18.809300||
B|TARS|20250912|15:54:50|S|50|49.810000||
B|TPG|20250912|15:54:50|S|100|61.590000||
B|UUUU|20250912|15:54:50|S|100|11.965000||
B|AMD|20250912|15:54:51|S|6|158.555000||
B|ATGE|20250912|15:54:51|S|1|137.910000||
B|CRWV|20250912|15:54:51|S|100|112.420000||
B|TSLA|20250912|15:54:51|S|2|396.220000||
B|AMZN|20250912|15:54:52|S|1000|228.185000||
B|CIEN|20250912|15:54:52|S|29|131.578500||
B|FTI|20250912|15:54:52|S|50|39.905000||
B|GOOGL|20250912|15:54:52|S|100|240.869400||
B|MU|20250912|15:54:52|S|1500|157.620000||
B|PCG|20250912|15:54:52|S|100|15.505000||
B|SLV|20250912|15:54:52|S|100|38.325000||
B|TSLA|20250912|15:54:52|S|9|396.160000||
B|TSLA|20250912|15:54:52|S|476|396.160000||
B|TSLA|20250912|15:54:52|S|1200|396.135000||
B|GOOG|20250912|15:54:53|S|63|241.385000||
B|IBIT|20250912|15:54:53|S|60|66.449900||
B|MRK|20250912|15:54:53|S|100|83.015000||
B|SUPV|20250912|15:54:53|S|8|5.505000||
B|TSLA|20250912|15:54:53|S|2|396.135000||
B|TSLA|20250912|15:54:53|S|9|396.170000||
B|WBD|20250912|15:54:53|S|100|18.835000||
B|ETHA|20250912|15:54:54|S|222|35.380000||
B|GEMI|20250912|15:54:54|S|100|32.180000||
B|NBIS|20250912|15:54:54|S|50|90.140000||
B|TSLA|20250912|15:54:54|S|1|396.195000||
B|TSLA|20250912|15:54:54|S|2|396.180000||
B|TSLA|20250912|15:54:54|S|100|396.175000||
B|BIOX|20250912|15:54:55|S|53|2.055000||
B|CMG|20250912|15:54:55|S|300|38.595000||
B|NFLX|20250912|15:54:55|S|90|1186.340000||
B|SOUN|20250912|15:54:55|S|5|14.147500||
B|ZM|20250912|15:54:55|S|55|84.165000||
B|BAC|20250912|15:54:56|S|1|50.639900||
B|BMNR|20250912|15:54:56|S|50|54.950000||
B|NIO|20250912|15:54:56|S|100|6.195000||
B|QFIN|20250912|15:54:56|S|100|28.400000||
B|TSLA|20250912|15:54:56|S|2|396.255000||
B|BGLC|20250912|15:54:57|S|100|5.360000||
B|INTC|20250912|15:54:57|S|14|24.170000||
B|NVAX|20250912|15:54:57|S|100|8.005000||
B|TSLA|20250912|15:54:57|S|2|396.201500||
B|ZS|20250912|15:54:57|S|8|283.188900||
B|AMT|20250912|15:54:58|S|1|195.875000||
B|ASML|20250912|15:54:58|S|3|814.970000||
B|BMNR|20250912|15:54:58|S|100|54.950000||
B|OCUL|20250912|15:54:58|S|18|12.855000||
B|TSLA|20250912|15:54:58|S|2|396.250000||
B|XBI|20250912|15:54:58|S|16|94.325000||
B|BALL|20250912|15:54:59|S|9|51.360000||
B|EG|20250912|15:54:59|S|1|350.875000||
B|NFTY|20250912|15:54:59|S|1|58.190000||
B|OPEN|20250912|15:54:59|S|1|8.991000||
B|TNXP|20250912|15:54:59|S|100|28.640000||
B|TQQQ|20250912|15:54:59|S|32|97.045100||
B|TSLA|20250912|15:54:59|S|2|396.250000||
B|TSLA|20250912|15:54:59|S|2|396.260000||
B|ZIM|20250912|15:54:59|S|15|13.669300||
B|ZTO|20250912|15:54:59|S|130|19.095000||
B|BIIB|20250912|15:55:00|S|10|145.150000||
B|CLX|20250912|15:55:00|S|50|124.080000||
B|COP|20250912|15:55:00|S|80|92.810000||
B|KE|20250912|15:55:00|S|10|30.580000||
B|MEDP|20250912|15:55:00|S|20|492.060000||
B|MSFL|20250912|15:55:00|S|50|31.170000||
B|MSFT|20250912|15:55:00|S|10|510.690000||
B|QQQM|20250912|15:55:00|S|200|241.720000||
B|Z|20250912|15:55:00|S|100|88.107200||
B|ZM|20250912|15:55:00|S|6|84.170000||
B|BF/B|20250912|15:55:01|S|1|27.535000||
B|CRWV|20250912|15:55:01|S|75|112.720000||
B|CVCO|20250912|15:55:01|S|20|546.890000||
B|GCTK|20250912|15:55:01|S|47|10.530000||
B|IONS|20250912|15:55:01|S|100|63.240000||
B|SQQQ|20250912|15:55:01|S|2603|16.525000||
B|TPG|20250912|15:55:01|S|100|61.610000||
B|TSLA|20250912|15:55:01|S|7|395.700000||
B|TSLA|20250912|15:55:01|S|70|395.710000||
B|URA|20250912|15:55:01|S|140|42.109300||
B|Z|20250912|15:55:01|S|14|88.084200||
B|ABT|20250912|15:55:02|S|12|133.990000||
B|FUTU|20250912|15:55:02|S|60|186.210000||
B|LECO|20250912|15:55:02|S|127|240.405000||
B|NFLX|20250912|15:55:02|S|2|1187.785000||
B|PGR|20250912|15:55:02|S|10|248.760000||
B|RAPP|20250912|15:55:02|S|100|23.970000||
B|XLC|20250912|15:55:02|S|20|117.469300||
B|GEV|20250912|15:55:03|S|1|625.890000||
B|MSTR|20250912|15:55:03|S|5|330.511000||
B|PPLT|20250912|15:55:03|S|100|127.600000||
B|QBTS|20250912|15:55:03|S|13|17.880000||
B|WTRG|20250912|15:55:03|S|300|38.370000||
B|CHH|20250912|15:55:04|S|100|113.076000||
B|MSTR|20250912|15:55:04|S|2|330.630000||
B|OWL|20250912|15:55:04|S|100|18.805000||
B|TSLA|20250912|15:55:04|S|3|395.710000||
B|VEA|20250912|15:55:04|S|200|59.880700||
B|ZM|20250912|15:55:04|S|1|84.160000||
B|ASML|20250912|15:55:05|S|1|815.020000||
B|ASML|20250912|15:55:05|S|10|815.020000||
B|CALM|20250912|15:55:05|S|20|111.110000||
B|CBRE|20250912|15:55:05|S|2|164.040000||
B|GBTC|20250912|15:55:05|S|100|91.743500||
B|LNTH|20250912|15:55:05|S|100|53.150000||
B|MCRB|20250912|15:55:05|S|100|15.910000||
B|ORCL|20250912|15:55:05|S|1|292.568300||
B|PBR|20250912|15:55:05|S|48|12.640900||
B|SYM|20250912|15:55:05|S|50|47.878800||
B|TFX|20250912|15:55:05|S|10|130.470000||
B|APPF|20250912|15:55:06|S|20|277.050000||
B|BITF|20250912|15:55:06|S|1000|2.205000||
B|NCLH|20250912|15:55:06|S|2|26.800000||
B|QYLD|20250912|15:55:06|S|2600|16.965100||
B|TGT|20250912|15:55:06|S|240|90.110000||
B|TSLA|20250912|15:55:06|S|75|395.730000||
B|ZIM|20250912|15:55:06|S|14|13.660000||
B|ZIM|20250912|15:55:06|S|190|13.655000||
B|ZTS|20250912|15:55:06|S|6|148.682600||
B|ABBV|20250912|15:55:07|S|1|218.590000||
B|GL|20250912|15:55:07|S|2|142.240000||
B|IP|20250912|15:55:07|S|7|46.080700||
B|MSTR|20250912|15:55:07|S|100|330.714500||
B|TMDX|20250912|15:55:07|S|70|114.795000||
B|WTW|20250912|15:55:07|S|1|339.470000||
B|ZTS|20250912|15:55:07|S|7|148.619500||
B|FSLY|20250912|15:55:08|S|100|7.725000||
B|HOOD|20250912|15:55:08|S|20|115.144000||
B|HPE|20250912|15:55:08|S|7|24.795000||
B|IREN|20250912|15:55:08|S|80|33.985000||
B|OC|20250912|15:55:08|S|20|152.790000||
B|ORCL|20250912|15:55:08|S|1|292.520000||
B|SPXL|20250912|15:55:08|S|30|203.940000||
B|STRL|20250912|15:55:08|S|40|314.460000||
B|TSLA|20250912|15:55:08|S|100|395.720000||
B|ZTS|20250912|15:55:08|S|7|148.681700||
B|BMA|20250912|15:55:09|S|100|43.758600||
B|BSBR|20250912|15:55:09|S|20|5.385000||
B|HL|20250912|15:55:09|S|100|11.200000||
B|NLY|20250912|15:55:09|S|46|22.013500||
B|WM|20250912|15:55:09|S|14|218.300000||
B|IART|20250912|15:55:10|S|20|15.140000||
B|NVDA|20250912|15:55:10|S|8|177.805000||
B|OPEN|20250912|15:55:10|S|300|9.005000||
B|RYTM|20250912|15:55:10|S|20|96.440000||
B|SMMT|20250912|15:55:10|S|1|18.977000||
B|TSLA|20250912|15:55:10|S|100|395.720000||
B|BMA|20250912|15:55:11|S|100|43.758600||
B|GOOG|20250912|15:55:11|S|200|241.520900||
B|GOOGL|20250912|15:55:11|S|300|241.009300||
B|PBF|20250912|15:55:11|S|50|27.560700||
B|SOUN|20250912|15:55:11|S|50|14.155000||
B|SQQQ|20250912|15:55:11|S|2|16.520000||
B|TSLA|20250912|15:55:11|S|100|395.660000||
B|UMH|20250912|15:55:11|S|100|15.220000||
B|UVIX|20250912|15:55:11|S|150|10.325000||
B|ACHR|20250912|15:55:12|S|1|8.770000||
B|AIPI|20250912|15:55:12|S|1|42.140000||
B|BITB|20250912|15:55:12|S|100|63.585100||
B|LNTH|20250912|15:55:12|S|91|53.135000||
B|PFE|20250912|15:55:12|S|100|23.939300||
B|SMCI|20250912|15:55:12|S|100|45.115000||
B|TQQQ|20250912|15:55:12|S|19|97.000700||
B|TSLA|20250912|15:55:12|S|10|395.668500||
B|TSLA|20250912|15:55:12|S|1000|395.625000||
B|UAL|20250912|15:55:12|S|100|106.838300||
B|ZTS|20250912|15:55:12|S|100|148.622600||
B|GRAB|20250912|15:55:13|S|166|5.985000||
B|ILMN|20250912|15:55:13|S|10|95.475000||
B|JBLU|20250912|15:55:13|S|20|5.085000||
B|MRNY|20250912|15:55:13|S|1|1.655000||
B|NBIS|20250912|15:55:13|S|100|90.060000||
B|NU|20250912|15:55:13|S|100|15.685000||
B|OBDC|20250912|15:55:13|S|1|14.176500||
B|ORCL|20250912|15:55:13|S|10|292.568000||
B|RGTI|20250912|15:55:13|S|4|19.169300||
B|TSLL|20250912|15:55:13|S|64|17.005000||
B|ATCH|20250912|15:55:14|S|100|0.384800||
B|EGAN|20250912|15:55:14|S|200|8.090000||
B|GOOG|20250912|15:55:14|S|200|241.490900||
B|LAC|20250912|15:55:14|S|100|2.865000||
B|NATR|20250912|15:55:14|S|10|16.980000||
B|XLK|20250912|15:55:14|S|9|271.125000||
B|FSLR|20250912|15:55:15|S|20|202.690000||
B|RYM|20250912|15:55:15|S|20|43.030000||
B|TSLA|20250912|15:55:15|S|2|395.727300||
B|TSLA|20250912|15:55:15|S|8|395.715000||
B|BITO|20250912|15:55:16|S|500|20.153500||
B|BNTX|20250912|15:55:16|S|130|96.705000||
B|CABO|20250912|15:55:16|S|10|173.300000||
B|HYG|20250912|15:55:16|S|100|80.975000||
B|INBK|20250912|15:55:16|S|11|24.520000||
B|SCHD|20250912|15:55:16|S|100|27.519300||
B|CRWD|20250912|15:55:17|S|20|436.570000||
B|DAKT|20250912|15:55:17|S|20|23.450000||
B|INSM|20250912|15:55:17|S|100|145.500000||
B|TSLA|20250912|15:55:17|S|800|395.600000||
B|URA|20250912|15:55:17|S|100|42.140000||
B|ASML|20250912|15:55:18|S|6|814.860000||
B|DOCN|20250912|15:55:18|S|10|35.910000||
B|GOOG|20250912|15:55:18|S|100|241.520000||
B|GOOGL|20250912|15:55:18|S|114|240.990000||
B|MMM|20250912|15:55:18|S|20|158.101500||
B|MTCH|20250912|15:55:18|S|20|37.865000||
B|PLTU|20250912|15:55:18|S|100|90.691000||
B|RDW|20250912|15:55:18|S|50|8.745000||
B|TSLA|20250912|15:55:18|S|200|395.641300||
B|ZLAB|20250912|15:55:18|S|20|32.780000||
B|ACHR|20250912|15:55:19|S|100|8.760700||
B|CMBT|20250912|15:55:19|S|400|9.640000||
B|KGC|20250912|15:55:19|S|10|23.315000||
B|NAT|20250912|15:55:19|S|900|3.170000||
B|PG|20250912|15:55:19|S|1|158.119300||
B|SBET|20250912|15:55:19|S|40|17.675000||
B|TSLA|20250912|15:55:19|S|5|395.652700||
B|ZTO|20250912|15:55:19|S|114|19.095000||
B|A|20250912|15:55:20|S|4|123.380000||
B|AMZN|20250912|15:55:20|S|15|228.386500||
B|CRWV|20250912|15:55:20|S|20|112.610000||
B|GE|20250912|15:55:20|S|10|281.924200||
B|GWRE|20250912|15:55:20|S|20|253.270000||
B|PBR|20250912|15:55:20|S|100|12.640000||
B|PLRZ|20250912|15:55:20|S|200|1.230000||
B|QQQ|20250912|15:55:20|S|5|587.135000||
B|TECK|20250912|15:55:20|S|100|41.960700||
B|TROX|20250912|15:55:20|S|100|4.865000||
B|YUMC|20250912|15:55:20|S|202|43.989300||
B|ANF|20250912|15:55:21|S|10|87.930000||
B|CHE|20250912|15:55:21|S|10|447.140000||
B|GEMI|20250912|15:55:21|S|100|31.960000||
B|GLL|20250912|15:55:21|S|16|18.559900||
B|IEFA|20250912|15:55:21|S|100|87.010000||
B|MSA|20250912|15:55:21|S|10|169.480000||
B|OPEN|20250912|15:55:21|S|100|9.005000||
B|PTC|20250912|15:55:21|S|10|205.280000||
B|TROX|20250912|15:55:21|S|100|4.870000||
B|ZTS|20250912|15:55:21|S|100|148.644400||
B|ABT|20250912|15:55:22|S|20|133.970700||
B|BOOM|20250912|15:55:22|S|10|7.060000||
B|IEFA|20250912|15:55:22|S|20|87.015000||
B|JKHY|20250912|15:55:22|S|10|160.350000||
B|OPEN|20250912|15:55:22|S|4|9.005000||
B|ORCL|20250912|15:55:22|S|100|292.571000||
B|PBR|20250912|15:55:22|S|5|12.640000||
B|PHAT|20250912|15:55:22|S|20|11.920000||
B|SLG|20250912|15:55:22|S|20|65.970000||
B|SOUN|20250912|15:55:22|S|5|14.157500||
B|SQQQ|20250912|15:55:22|S|130|16.520000||
B|TNXP|20250912|15:55:22|S|1|28.690000||
B|WRD|20250912|15:55:22|S|100|9.815000||
B|AMAT|20250912|15:55:23|S|4|168.190000||
B|BBAR|20250912|15:55:23|S|1|9.011500||
B|BCTX|20250912|15:55:23|S|100|8.090000||
B|DUOL|20250912|15:55:23|S|1|308.630000||
B|NIO|20250912|15:55:23|S|100|6.200000||
B|ZTS|20250912|15:55:23|S|7|148.676600||
B|BLBD|20250912|15:55:24|S|20|58.090000||
B|CLS|20250912|15:55:24|S|10|241.460000||
B|EG|20250912|15:55:24|S|10|350.350000||
B|HUIZ|20250912|15:55:24|S|100|4.280000||
B|KTOS|20250912|15:55:24|S|8|69.520000||
B|RMD|20250912|15:55:24|S|10|270.330000||
B|SHCO|20250912|15:55:24|S|100|8.855000||
B|TER|20250912|15:55:24|S|100|112.545500||
B|TSLA|20250912|15:55:24|S|600|395.210000||
B|XRPT|20250912|15:55:24|S|78|18.950000||
B|ZTS|20250912|15:55:24|S|100|148.632400||
B|ZTS|20250912|15:55:24|S|100|148.632400||
B|ASML|20250912|15:55:25|S|9|814.740000||
B|COIN|20250912|15:55:25|S|88|324.226500||
B|CVM|20250912|15:55:25|S|13|10.010000||
B|JPM|20250912|15:55:25|S|100|307.420000||
B|MERC|20250912|15:55:25|S|147|3.080000||
B|PCG|20250912|15:55:25|S|14|15.495000||
B|PLUG|20250912|15:55:25|S|100|1.520000||
B|VIST|20250912|15:55:25|S|20|35.900000||
B|KNTK|20250912|15:55:26|S|100|43.780000||
B|RGTI|20250912|15:55:26|S|1|19.165000||
B|TSLA|20250912|15:55:26|S|35|395.285000||
B|TSLA|20250912|15:55:26|S|50|395.230800||
B|Z|20250912|15:55:26|S|100|88.083200||
B|Z|20250912|15:55:26|S|100|88.083200||
B|Z|20250912|15:55:26|S|100|88.083200||
B|QH|20250912|15:55:27|S|33|6.270000||
B|QQQ|20250912|15:55:27|S|11|587.183700||
B|TSLA|20250912|15:55:27|S|1|395.317300||
B|TSLA|20250912|15:55:27|S|10|395.288600||
B|TSLL|20250912|15:55:27|S|64|16.975000||
B|CRWV|20250912|15:55:28|S|53|112.710000||
B|RAPP|20250912|15:55:28|S|100|23.950000||
B|ZM|20250912|15:55:28|S|1|84.075000||
B|ZS|20250912|15:55:28|S|6|283.201800||
B|ZS|20250912|15:55:28|S|9|283.201800||
B|ZVRA|20250912|15:55:28|S|100|7.770000||
B|ZVRA|20250912|15:55:28|S|100|7.770000||
B|ZVRA|20250912|15:55:28|S|100|7.775000||
B|AAPL|20250912|15:55:29|S|100|234.065000||
B|AFRM|20250912|15:55:29|S|100|83.390000||
B|BAC|20250912|15:55:29|S|6|50.669300||
B|CALM|20250912|15:55:29|S|20|110.970000||
B|DCTH|20250912|15:55:29|S|100|10.845000||
B|EWBC|20250912|15:55:29|S|10|109.880000||
B|GITS|20250912|15:55:29|S|20|2.560000||
B|CHDN|20250912|15:55:30|S|3|96.600000||
B|GOOGL|20250912|15:55:30|S|50|241.010000||
B|HBAN|20250912|15:55:30|S|7|17.809300||
B|HSIC|20250912|15:55:30|S|10|69.160000||
B|INOD|20250912|15:55:30|S|10|62.690000||
B|TQQQ|20250912|15:55:30|S|16|97.020700||
B|FIX|20250912|15:55:31|S|15|757.780000||
B|RIOT|20250912|15:55:31|S|100|15.885000||
B|RL|20250912|15:55:31|S|2|316.600000||
B|TSLA|20250912|15:55:31|S|2|395.378300||
B|XLK|20250912|15:55:31|S|19|271.135000||
B|ZM|20250912|15:55:31|S|1|84.055000||
B|ZM|20250912|15:55:31|S|100|84.050000||
B|ZM|20250912|15:55:31|S|100|84.050000||
B|ARVN|20250912|15:55:32|S|600|7.765000||
B|BLK|20250912|15:55:32|S|20|1125.750000||
B|BMNR|20250912|15:55:32|S|100|54.890000||
B|CCL|20250912|15:55:32|S|1|31.679300||
B|CCL|20250912|15:55:32|S|10|31.679300||
B|CLPT|20250912|15:55:32|S|6|10.595000||
B|LULU|20250912|15:55:32|S|60|160.195000||
B|NTNX|20250912|15:55:32|S|100|79.460000||
B|PLTR|20250912|15:55:32|S|44|170.900000||
B|PLTU|20250912|15:55:32|S|100|90.650000||
B|SQQQ|20250912|15:55:32|S|100|16.525000||
B|TNXP|20250912|15:55:32|S|100|28.630000||
B|ZM|20250912|15:55:32|S|1|84.030000||
B|INSM|20250912|15:55:33|S|50|145.680000||
B|ORCL|20250912|15:55:33|S|10|292.558300||
B|WCC|20250912|15:55:33|S|10|215.040000||
B|XLK|20250912|15:55:33|S|10|271.120000||
B|XLK|20250912|15:55:33|S|28|271.115000||
B|ZTS|20250912|15:55:33|S|7|148.639200||
B|DE|20250912|15:55:34|S|5|473.020000||
B|IBIT|20250912|15:55:34|S|1|66.429900||
B|SOFI|20250912|15:55:34|S|400|26.615000||
B|MNST|20250912|15:55:35|S|100|64.705000||
B|NAIL|20250912|15:55:35|S|100|88.670000||
B|NAIL|20250912|15:55:35|S|400|88.670000||
B|RGTI|20250912|15:55:35|S|100|19.155000||
B|TQQQ|20250912|15:55:35|S|46|97.005000||
B|WM|20250912|15:55:35|S|20|218.300000||
B|XEL|20250912|15:55:35|S|20|73.220000||
B|ZTS|20250912|15:55:35|S|600|148.666600||
B|BBAR|20250912|15:55:36|S|100|9.030000||
B|BBAR|20250912|15:55:36|S|200|9.030000||
B|DUOL|20250912|15:55:36|S|16|308.568200||
B|HD|20250912|15:55:36|S|7|422.490000||
B|KNTK|20250912|15:55:36|S|100|43.730000||
B|SATL|20250912|15:55:36|S|150|3.835000||
B|VBNK|20250912|15:55:36|S|200|11.990000||
B|ANET|20250912|15:55:37|S|20|140.000000||
B|BNED|20250912|15:55:37|S|200|8.110000||
B|KURA|20250912|15:55:37|S|20|8.250000||
B|LABU|20250912|15:55:37|S|100|79.010000||
B|LULU|20250912|15:55:37|S|2|160.180000||
B|OPEN|20250912|15:55:37|S|400|9.005000||
B|REGN|20250912|15:55:37|S|1|559.881000||
B|TQQQ|20250912|15:55:37|S|35|96.990700||
B|TSLA|20250912|15:55:37|S|10|395.185000||
B|UUUU|20250912|15:55:37|S|20|11.975000||
B|CMI|20250912|15:55:38|S|20|411.820000||
B|MOG/A|20250912|15:55:38|S|20|198.600000||
B|NFLX|20250912|15:55:38|S|20|1188.310000||
B|RCI|20250912|15:55:38|S|4|35.755000||
B|TSLA|20250912|15:55:38|S|3|395.118500||
B|XLK|20250912|15:55:38|S|26|271.090000||
B|ZS|20250912|15:55:38|S|5|283.220800||
B|ZS|20250912|15:55:38|S|30|283.177000||
B|CZFS|20250912|15:55:39|S|10|65.080000||
B|MARA|20250912|15:55:39|S|1|16.347500||
B|MDB|20250912|15:55:39|S|100|330.515000||
B|MSTR|20250912|15:55:39|S|100|330.655000||
B|MSTX|20250912|15:55:39|S|300|23.270000||
B|OPEN|20250912|15:55:39|S|100|9.005000||
B|TMF|20250912|15:55:39|S|35|41.655000||
B|TSLA|20250912|15:55:39|S|5|395.078300||
B|TSLA|20250912|15:55:39|S|10|395.055000||
B|TSLA|20250912|15:55:39|S|100|395.070000||
B|TSLA|20250912|15:55:39|S|100|395.070000||
B|VTRS|20250912|15:55:39|S|20|9.970000||
B|CRWV|20250912|15:55:40|S|1|112.580000||
B|IONQ|20250912|15:55:40|S|5|55.469300||
B|IONQ|20250912|15:55:40|S|13|55.469300||
B|RFIL|20250912|15:55:40|S|20|7.460000||
B|SSK|20250912|15:55:40|S|200|37.150000||
B|THO|20250912|15:55:40|S|20|105.140000||
B|ZM|20250912|15:55:40|S|1|84.000000||
B|ZS|20250912|15:55:40|S|4|283.220600||
B|ARM|20250912|15:55:41|S|20|151.160000||
B|MSTR|20250912|15:55:41|S|200|330.655000||
B|MSTR|20250912|15:55:41|S|300|330.685000||
B|NIO|20250912|15:55:41|S|400|6.200000||
B|QUBT|20250912|15:55:41|S|200|17.015000||
B|SSRM|20250912|15:55:41|S|200|22.399300||
B|SUPV|20250912|15:55:41|S|1000|5.495000||
B|TTWO|20250912|15:55:41|S|20|246.400000||
B|VIK|20250912|15:55:41|S|40|63.460000||
B|ZS|20250912|15:55:41|S|32|283.220500||
B|ZTO|20250912|15:55:41|S|124|19.095000||
B|DRMA|20250912|15:55:42|S|100|5.460000||
B|DRMA|20250912|15:55:42|S|200|5.405000||
B|FSLR|20250912|15:55:42|S|20|202.320000||
B|MA|20250912|15:55:42|S|5|581.920000||
B|ORCL|20250912|15:55:42|S|1|292.487100||
B|RR|20250912|15:55:42|S|100|3.325000||
B|SMH|20250912|15:55:42|S|100|304.700000||
B|SMH|20250912|15:55:42|S|200|304.707500||
B|FCX|20250912|15:55:43|S|100|44.785000||
B|FOFO|20250912|15:55:43|S|100|10.950000||
B|HD|20250912|15:55:43|S|5|422.410000||
B|IBM|20250912|15:55:43|S|4|253.890000||
B|MCO|20250912|15:55:43|S|100|513.140000||
B|NFLX|20250912|15:55:43|S|1|1188.385000||
B|SFM|20250912|15:55:43|S|40|136.181200||
B|TQQQ|20250912|15:55:43|S|44|96.985000||
B|VNET|20250912|15:55:43|S|100|9.615000||
B|ZTS|20250912|15:55:43|S|100|148.690000||
B|ZTS|20250912|15:55:43|S|100|148.690000||
B|ZTS|20250912|15:55:43|S|400|148.690000||
B|ACVA|20250912|15:55:44|S|50|10.060000||
B|BHK|20250912|15:55:44|S|200|9.913500||
B|GM|20250912|15:55:44|S|11|58.560000||
B|KWEB|20250912|15:55:44|S|100|40.645000||
B|MSTR|20250912|15:55:44|S|1|330.744800||
B|NVMI|20250912|15:55:44|S|24|293.390000||
B|RGTI|20250912|15:55:44|S|3|19.169300||
B|TQQQ|20250912|15:55:44|S|55|96.990700||
B|UNH|20250912|15:55:44|S|1|353.950000||
B|ACNB|20250912|15:55:45|S|10|45.060000||
B|DYN|20250912|15:55:45|S|20|13.205000||
B|LRCX|20250912|15:55:45|S|6|117.185000||
B|ORCL|20250912|15:55:45|S|1|292.418500||
B|QCOM|20250912|15:55:45|S|100|161.917300||
B|QQQ|20250912|15:55:45|S|60|587.085000||
B|CRWV|20250912|15:55:46|S|100|112.520000||
B|ETHA|20250912|15:55:46|S|1000|35.335000||
B|GTLB|20250912|15:55:46|S|100|50.310000||
B|LRCX|20250912|15:55:46|S|4|117.130000||
B|M|20250912|15:55:46|S|50|16.947500||
B|META|20250912|15:55:46|S|4|755.820000||
B|MRK|20250912|15:55:46|S|100|82.925000||
B|NFLX|20250912|15:55:46|S|200|1188.380000||
B|SOUN|20250912|15:55:46|S|300|14.150000||
B|UUUU|20250912|15:55:46|S|100|11.975000||
B|VALE|20250912|15:55:46|S|1|10.679300||
B|FTNT|20250912|15:55:47|S|150|79.749300||
B|RDDT|20250912|15:55:47|S|1|254.890000||
B|TSLA|20250912|15:55:47|S|32|394.980700||
B|TSLA|20250912|15:55:47|S|100|394.980000||
B|ZTS|20250912|15:55:47|S|16|148.668700||
B|EFX|20250912|15:55:48|S|38|256.501000||
B|FRO|20250912|15:55:48|S|100|23.275000||
B|PRCT|20250912|15:55:48|S|90|37.105000||
B|TMF|20250912|15:55:48|S|14|41.655000||
B|UNH|20250912|15:55:48|S|5|353.800000||
B|ZS|20250912|15:55:48|S|27|283.178100||
B|ZTS|20250912|15:55:48|S|100|148.681300||
B|ZTS|20250912|15:55:48|S|100|148.681300||
B|ZTS|20250912|15:55:48|S|100|148.681300||
B|BABA|20250912|15:55:49|S|56|155.119000||
B|BMA|20250912|15:55:49|S|100|43.718600||
B|FSLY|20250912|15:55:49|S|100|7.705000||
B|MIRM|20250912|15:55:49|S|100|74.530000||
B|YPF|20250912|15:55:49|S|20|27.111200||
B|ZS|20250912|15:55:49|S|10|283.178900||
B|CENX|20250912|15:55:50|S|424|26.047300||
B|CMI|20250912|15:55:50|S|20|411.610000||
B|KHC|20250912|15:55:50|S|1|26.145000||
B|MRK|20250912|15:55:50|S|400|82.929300||
B|MSFT|20250912|15:55:50|S|1|510.447000||
B|TQQQ|20250912|15:55:50|S|26|96.940700||
B|Z|20250912|15:55:50|S|100|88.073700||
B|ZS|20250912|15:55:50|S|3|283.178700||
B|ZS|20250912|15:55:50|S|88|283.178700||
B|CONL|20250912|15:55:51|S|280|35.250000||
B|LMND|20250912|15:55:51|S|20|52.425000||
B|RIOT|20250912|15:55:51|S|26|15.855000||
B|TROX|20250912|15:55:51|S|100|4.870000||
B|VRTX|20250912|15:55:51|S|2|395.104500||
B|WOLF|20250912|15:55:51|S|100|2.310000||
B|CAVA|20250912|15:55:52|S|5|63.683400||
B|GILD|20250912|15:55:52|S|12|114.570000||
B|HD|20250912|15:55:52|S|1|422.200000||
B|QBTS|20250912|15:55:52|S|200|17.867500||
B|ZTS|20250912|15:55:52|S|100|148.710000||
B|ZTS|20250912|15:55:52|S|100|148.710000||
B|IRS|20250912|15:55:53|S|20|11.930000||
B|SOUN|20250912|15:55:53|S|200|14.159300||
B|VRSK|20250912|15:55:53|S|46|262.620000||
B|WOLF|20250912|15:55:53|S|100|2.310000||
B|AIRO|20250912|15:55:54|S|100|20.130000||
B|BITF|20250912|15:55:54|S|150|2.215000||
B|INSM|20250912|15:55:54|S|200|145.680000||
B|KWEB|20250912|15:55:54|S|100|40.625000||
B|SSRM|20250912|15:55:54|S|100|22.389300||
B|TNA|20250912|15:55:54|S|100|43.479300||
B|TSLA|20250912|15:55:54|S|10|395.080000||
B|ANET|20250912|15:55:55|S|2|140.030000||
B|COCP|20250912|15:55:55|S|200|1.590000||
B|CRI|20250912|15:55:55|S|20|29.705000||
B|EVLV|20250912|15:55:55|S|325|8.759400||
B|HYPD|20250912|15:55:55|S|40|14.810000||
B|LMT|20250912|15:55:55|S|2|471.760000||
B|PLRZ|20250912|15:55:55|S|3|1.240000||
B|TROX|20250912|15:55:55|S|100|4.865000||
B|VST|20250912|15:55:55|S|100|210.010000||
B|ZTS|20250912|15:55:55|S|100|148.770000||
B|ZTS|20250912|15:55:55|S|100|148.770000||
B|ZTS|20250912|15:55:55|S|200|148.770000||
B|CEG|20250912|15:55:56|S|50|324.310000||
B|SOFI|20250912|15:55:56|S|2|26.580800||
B|SOXS|20250912|15:55:56|S|2|6.295000||
B|TLN|20250912|15:55:56|S|10|403.360000||
B|Z|20250912|15:55:56|S|12|88.110400||
B|ZTO|20250912|15:55:56|S|100|19.085000||
B|CCJ|20250912|15:55:57|S|300|78.090000||
B|DUOL|20250912|15:55:57|S|48|308.400000||
B|ETHA|20250912|15:55:57|S|151|35.335000||
B|IONQ|20250912|15:55:57|S|103|55.479200||
B|NEE|20250912|15:55:57|S|47|71.653500||
B|NVDA|20250912|15:55:57|S|2|177.805000||
B|NVDA|20250912|15:55:57|S|12|177.805000||
B|RAPP|20250912|15:55:57|S|200|23.950000||
B|TSLA|20250912|15:55:57|S|50|395.290000||
B|TSLA|20250912|15:55:57|S|100|395.320000||
B|TSLA|20250912|15:55:57|S|300|395.270000||
B|AMZN|20250912|15:55:58|S|100|228.209300||
B|APP|20250912|15:55:58|S|100|580.930000||
B|DYN|20250912|15:55:58|S|20|13.130000||
B|JDZG|20250912|15:55:58|S|200|2.140000||
B|META|20250912|15:55:58|S|10|755.510000||
B|RIOT|20250912|15:55:58|S|100|15.850000||
B|TMF|20250912|15:55:58|S|9|41.655000||
B|TMF|20250912|15:55:58|S|17|41.655000||
B|TSLL|20250912|15:55:58|S|64|16.975000||
B|WK|20250912|15:55:58|S|20|77.480000||
B|Z|20250912|15:55:58|S|1|88.052100||
B|ZTS|20250912|15:55:58|S|100|148.800000||
B|CAVA|20250912|15:55:59|S|50|63.670000||
B|SVM|20250912|15:55:59|S|2000|5.285100||
B|TQQQ|20250912|15:55:59|S|17|96.955000||
B|INR|20250912|15:56:00|S|20|13.800000||
B|MSTR|20250912|15:56:00|S|100|330.580000||
B|PLTU|20250912|15:56:00|S|100|90.730000||
B|PLTU|20250912|15:56:00|S|900|90.750000||
B|SOUN|20250912|15:56:00|S|100|14.160000||
B|SPGI|20250912|15:56:00|S|40|546.770000||
B|TECH|20250912|15:56:00|S|10|51.210000||
B|TROX|20250912|15:56:00|S|100|4.865000||
B|UPRO|20250912|15:56:00|S|100|107.390700||
B|ZTS|20250912|15:56:00|S|100|148.800000||
B|ZTS|20250912|15:56:00|S|200|148.830000||
B|ANET|20250912|15:56:01|S|12|139.950000||
B|KWEB|20250912|15:56:01|S|100|40.615000||
B|OPEN|20250912|15:56:01|S|100|8.995000||
B|RGTI|20250912|15:56:01|S|100|19.145000||
B|SBET|20250912|15:56:01|S|15|17.705000||
B|SMCI|20250912|15:56:01|S|44|45.050000||
B|VSTD|20250912|15:56:01|S|100|2.160000||
B|WSO|20250912|15:56:01|S|10|383.040000||
B|XBI|20250912|15:56:01|S|5|94.207500||
B|BABA|20250912|15:56:02|S|50|154.979100||
B|GLXY|20250912|15:56:02|S|143|29.800000||
B|IONQ|20250912|15:56:02|S|1100|55.500000||
B|MOS|20250912|15:56:02|S|80|33.689300||
B|NKTR|20250912|15:56:02|S|20|48.280000||
B|QQQ|20250912|15:56:02|S|100|587.025000||
B|ROP|20250912|15:56:02|S|1|512.740000||
B|VKTX|20250912|15:56:02|S|3|24.890000||
B|ZTS|20250912|15:56:02|S|100|148.820000||
B|ZTS|20250912|15:56:02|S|100|148.820000||
B|APP|20250912|15:56:03|S|100|580.940000||
B|DX|20250912|15:56:03|S|9|12.529900||
B|GLOB|20250912|15:56:03|S|48|56.238600||
B|GTI|20250912|15:56:03|S|3|3.605000||
B|JOYY|20250912|15:56:03|S|20|62.495000||
B|KLAR|20250912|15:56:03|S|4|42.460000||
B|PHAT|20250912|15:56:03|S|20|11.830000||
B|SMR|20250912|15:56:03|S|20|36.170000||
B|STSS|20250912|15:56:03|S|400|9.015000||
B|ALTS|20250912|15:56:04|S|100|4.195000||
B|APP|20250912|15:56:04|S|100|580.910000||
B|LABU|20250912|15:56:04|S|100|78.910000||
B|NIO|20250912|15:56:04|S|100|6.200000||
B|SHLD|20250912|15:56:04|S|6|65.570000||
B|TQQQ|20250912|15:56:04|S|32|96.940700||
B|TSLA|20250912|15:56:04|S|60|395.180000||
B|AI|20250912|15:56:05|S|20|16.395000||
B|AIRO|20250912|15:56:05|S|100|20.150000||
B|HAL|20250912|15:56:05|S|10|22.275000||
B|HD|20250912|15:56:05|S|4|422.205000||
B|IBIT|20250912|15:56:05|S|200|66.395000||
B|UGL|20250912|15:56:05|S|20|41.355000||
B|Z|20250912|15:56:05|S|1|87.955800||
B|Z|20250912|15:56:05|S|7|87.955800||
B|Z|20250912|15:56:05|S|7|87.955800||
B|ZTS|20250912|15:56:05|S|14|148.695000||
B|ZTS|20250912|15:56:05|S|100|148.695900||
B|ZTS|20250912|15:56:05|S|100|148.820000||
B|BMY|20250912|15:56:06|S|20|46.259300||
B|LYG|20250912|15:56:06|S|102|4.521500||
B|MJID|20250912|15:56:06|S|390|1.280000||
B|RNA|20250912|15:56:06|S|100|44.630000||
B|SPGI|20250912|15:56:06|S|2|546.790000||
B|Z|20250912|15:56:06|S|8|88.046900||
B|CCJ|20250912|15:56:07|S|540|78.170000||
B|Z|20250912|15:56:07|S|1|87.954800||
B|ZS|20250912|15:56:07|S|5|283.204700||
B|CTVA|20250912|15:56:08|S|10|75.380000||
B|ETHA|20250912|15:56:08|S|42|35.335000||
B|IBIT|20250912|15:56:08|S|2100|66.395000||
B|LUMN|20250912|15:56:08|S|20|6.045000||
B|QQQ|20250912|15:56:08|S|1|587.070700||
B|SLV|20250912|15:56:08|S|500|38.330000||
B|TOST|20250912|15:56:08|S|100|40.065000||
B|TSLA|20250912|15:56:08|S|11|395.348800||
B|ZTS|20250912|15:56:08|S|12|148.665500||
B|BE|20250912|15:56:09|S|30|66.879100||
B|CAMT|20250912|15:56:09|S|20|87.010000||
B|CIGL|20250912|15:56:09|S|560|3.485000||
B|RZLV|20250912|15:56:09|S|408|6.735000||
B|T|20250912|15:56:09|S|28|29.598100||
B|VIG|20250912|15:56:09|S|5|215.855000||
B|WGS|20250912|15:56:09|S|20|124.580000||
B|ZGM|20250912|15:56:09|S|300|3.990000||
B|GFS|20250912|15:56:10|S|20|31.670700||
B|KLAR|20250912|15:56:10|S|500|42.435000||
B|ORCL|20250912|15:56:10|S|10|292.680000||
B|RMD|20250912|15:56:10|S|20|270.060000||
B|Z|20250912|15:56:10|S|2|88.046300||
B|ARRY|20250912|15:56:11|S|20|7.685000||
B|BA|20250912|15:56:11|S|100|216.260000||
B|PLTR|20250912|15:56:11|S|2|170.995000||
B|PRCH|20250912|15:56:11|S|20|17.475000||
B|RGTI|20250912|15:56:11|S|1100|19.150000||
B|TQQQ|20250912|15:56:11|S|1|96.989300||
B|TSLA|20250912|15:56:11|S|200|395.090000||
B|ADSK|20250912|15:56:12|S|1|319.560000||
B|AL|20250912|15:56:12|S|100|63.535000||
B|ZTS|20250912|15:56:12|S|100|148.735000||
B|ZTS|20250912|15:56:12|S|200|148.745000||
B|AG|20250912|15:56:13|S|2|10.525000||
B|AUTL|20250912|15:56:13|S|300|1.360000||
B|AXTI|20250912|15:56:13|S|100|3.670000||
B|HIVE|20250912|15:56:13|S|48|3.780000||
B|MOG/A|20250912|15:56:13|S|20|198.470000||
B|NVAX|20250912|15:56:13|S|20|7.990700||
B|NVDA|20250912|15:56:13|S|3|177.855000||
B|OPEN|20250912|15:56:13|S|5|9.005000||
B|RYTM|20250912|15:56:13|S|20|96.470000||
B|WY|20250912|15:56:13|S|2|24.969300||
B|ZIM|20250912|15:56:13|S|20|13.640700||
B|ZTS|20250912|15:56:13|S|12|148.697600||
B|BB|20250912|15:56:14|S|1|3.895000||
B|BLK|20250912|15:56:14|S|20|1125.300000||
B|DELL|20250912|15:56:14|S|11|125.190000||
B|HOOD|20250912|15:56:14|S|10|115.230000||
B|IONQ|20250912|15:56:14|S|2|55.519500||
B|KLAR|20250912|15:56:14|S|1404|42.460000||
B|TSLA|20250912|15:56:14|S|170|395.060000||
B|AESI|20250912|15:56:15|S|20|10.805000||
B|AGGH|20250912|15:56:15|S|13|20.880000||
B|CLM|20250912|15:56:15|S|100|8.300700||
B|MBX|20250912|15:56:15|S|100|10.780000||
B|MRVL|20250912|15:56:15|S|100|67.440000||
B|MSTR|20250912|15:56:15|S|100|330.700000||
B|MSTR|20250912|15:56:15|S|200|330.700000||
B|SLG|20250912|15:56:15|S|20|65.840000||
B|TSLA|20250912|15:56:15|S|10|395.090000||
B|BIL|20250912|15:56:16|S|1|91.599300||
B|BIL|20250912|15:56:16|S|5|91.599300||
B|BITF|20250912|15:56:16|S|130|2.225000||
B|BITF|20250912|15:56:16|S|1350|2.225000||
B|FSLR|20250912|15:56:16|S|19|202.030000||
B|GRAB|20250912|15:56:16|S|814|5.985000||
B|KRE|20250912|15:56:16|S|100|65.099300||
B|OPEN|20250912|15:56:16|S|6600|9.005000||
B|PLTR|20250912|15:56:16|S|1|170.995000||
B|RGLD|20250912|15:56:16|S|20|189.440000||
B|TLT|20250912|15:56:16|S|19|89.955000||
B|TSLA|20250912|15:56:16|S|165|394.990000||
B|ZTO|20250912|15:56:16|S|100|19.075000||
B|BITX|20250912|15:56:17|S|100|58.990000||
B|EETH|20250912|15:56:17|S|200|76.360000||
B|LRCX|20250912|15:56:17|S|9|117.100000||
B|PVLA|20250912|15:56:17|S|20|56.840000||
B|BTDR|20250912|15:56:18|S|100|16.090000||
B|CRWV|20250912|15:56:18|S|10|112.270000||
B|IPX|20250912|15:56:18|S|18|44.730000||
B|MP|20250912|15:56:18|S|100|63.519000||
B|MSTR|20250912|15:56:18|S|1|330.784800||
B|MSTR|20250912|15:56:18|S|100|330.652500||
B|PLTR|20250912|15:56:18|S|60|170.965000||
B|TMF|20250912|15:56:18|S|283|41.645000||
B|ZIM|20250912|15:56:18|S|81|13.640000||
B|ZIM|20250912|15:56:18|S|119|13.640000||
B|AZN|20250912|15:56:19|S|49|79.580000||
B|CPRI|20250912|15:56:19|S|3|20.495000||
B|MP|20250912|15:56:19|S|68|63.510000||
B|MSTR|20250912|15:56:19|S|100|330.890000||
B|MSTR|20250912|15:56:19|S|100|330.900000||
B|MSTR|20250912|15:56:19|S|100|330.910000||
B|MSTR|20250912|15:56:19|S|200|330.900000||
B|ORCL|20250912|15:56:19|S|1|292.700000||
B|ORCL|20250912|15:56:19|S|20|292.677000||
B|SQQQ|20250912|15:56:19|S|20|16.535000||
B|ZVRA|20250912|15:56:19|S|100|7.785000||
B|ZVRA|20250912|15:56:19|S|100|7.785000||
B|GGB|20250912|15:56:20|S|284|3.045000||
B|MODD|20250912|15:56:20|S|100|0.762100||
B|OPEN|20250912|15:56:20|S|300|9.015000||
B|QQQ|20250912|15:56:20|S|200|587.060000||
B|SBET|20250912|15:56:20|S|15|17.760000||
B|VIA|20250912|15:56:20|S|10|50.700000||
B|AG|20250912|15:56:21|S|100|10.525000||
B|BAX|20250912|15:56:21|S|380|23.997500||
B|GEO|20250912|15:56:21|S|10|22.045100||
B|KLAR|20250912|15:56:21|S|1500|42.460000||
B|MEDP|20250912|15:56:21|S|20|491.130000||
B|MSTR|20250912|15:56:21|S|100|330.800000||
B|NVDA|20250912|15:56:21|S|2|177.845000||
B|NVDA|20250912|15:56:21|S|43|177.845000||
B|RIOT|20250912|15:56:21|S|100|15.845000||
B|SOFI|20250912|15:56:21|S|100|26.585000||
B|SPYG|20250912|15:56:21|S|2|103.135000||
B|TSLA|20250912|15:56:21|S|30|394.990000||
B|AGI|20250912|15:56:22|S|5|32.979900||
B|ALNY|20250912|15:56:22|S|20|467.130000||
B|APP|20250912|15:56:22|S|28|581.020000||
B|BABA|20250912|15:56:22|S|100|154.929300||
B|ETN|20250912|15:56:22|S|29|366.600000||
B|NKE|20250912|15:56:22|S|1|73.100000||
B|VICI|20250912|15:56:22|S|126|33.187500||
B|AGQ|20250912|15:56:23|E|100|63.650000||
B|BBD|20250912|15:56:23|S|1|3.125000||
B|CRWV|20250912|15:56:23|S|100|112.060000||
B|ELV|20250912|15:56:23|S|10|311.840000||
B|PLD|20250912|15:56:23|S|3|115.570000||
B|TSLA|20250912|15:56:23|S|50|394.850000||
B|TSLA|20250912|15:56:23|S|200|394.870000||
B|ZIM|20250912|15:56:23|S|100|13.640000||
B|ZTS|20250912|15:56:23|S|7|148.696000||
B|ZTS|20250912|15:56:23|S|13|148.717500||
B|APP|20250912|15:56:24|S|28|581.140000||
B|BMNR|20250912|15:56:24|S|74|54.990000||
B|CMCM|20250912|15:56:24|S|100|8.320000||
B|ETHU|20250912|15:56:24|S|50|167.990000||
B|LMT|20250912|15:56:24|S|12|471.760000||
B|MDT|20250912|15:56:24|S|7|94.095000||
B|MTCH|20250912|15:56:24|S|200|37.790000||
B|SBET|20250912|15:56:24|S|120|17.755000||
B|SID|20250912|15:56:24|S|920|1.475000||
B|WOLF|20250912|15:56:24|S|100|2.310000||
B|ZTS|20250912|15:56:24|S|300|148.620000||
B|AS|20250912|15:56:25|S|100|36.500000||
B|BMNR|20250912|15:56:25|S|100|54.990000||
B|CEPU|20250912|15:56:25|S|22|8.530000||
B|COIN|20250912|15:56:25|S|5|323.676700||
B|HAL|20250912|15:56:25|S|47|22.270700||
B|IBIT|20250912|15:56:25|S|100|66.400000||
B|IBIT|20250912|15:56:25|S|500|66.400000||
B|KTOS|20250912|15:56:25|S|100|69.370700||
B|MMC|20250912|15:56:25|S|1|203.680000||
B|MP|20250912|15:56:25|S|4|63.509300||
B|SLV|20250912|15:56:25|S|203|38.330000||
B|SOXS|20250912|15:56:25|S|5|6.295000||
B|EOSE|20250912|15:56:26|S|2|8.145000||
B|ETHA|20250912|15:56:26|S|49|35.335000||
B|FAST|20250912|15:56:26|S|100|47.499300||
B|HIMS|20250912|15:56:26|S|100|55.710000||
B|PALL|20250912|15:56:26|S|100|110.940000||
B|PLTR|20250912|15:56:26|S|17|170.920000||
B|SPXU|20250912|15:56:26|S|497|14.245100||
B|Z|20250912|15:56:26|S|100|88.096900||
B|F|20250912|15:56:27|S|213|11.700000||
B|FPH|20250912|15:56:27|S|100|5.960000||
B|GILD|20250912|15:56:27|S|69|114.460000||
B|HOUR|20250912|15:56:27|S|55|3.640000||
B|JMIA|20250912|15:56:27|S|762|9.925000||
B|JOBY|20250912|15:56:27|S|1|13.995000||
B|MOS|20250912|15:56:27|S|20|33.665000||
B|NVDA|20250912|15:56:27|S|38|177.825000||
B|PLUG|20250912|15:56:27|S|100|1.515000||
B|PLUG|20250912|15:56:27|S|100|1.520000||
B|TQQQ|20250912|15:56:27|S|27|96.935000||
B|TSLA|20250912|15:56:27|S|100|394.940000||
B|Z|20250912|15:56:27|S|100|87.932200||
B|ZS|20250912|15:56:27|S|100|283.194300||
B|ZTS|20250912|15:56:27|S|200|148.600000||
B|CMI|20250912|15:56:28|S|20|411.280000||
B|F|20250912|15:56:28|S|210|11.695000||
B|GLW|20250912|15:56:28|S|21|77.059300||
B|KLAR|20250912|15:56:28|S|100|42.460000||
B|KWEB|20250912|15:56:28|S|100|40.605000||
B|NVDA|20250912|15:56:28|S|50|177.835000||
B|ORCL|20250912|15:56:28|S|3|292.580000||
B|OWL|20250912|15:56:28|S|300|18.759300||
B|OXM|20250912|15:56:28|S|20|46.845000||
B|RGTI|20250912|15:56:28|S|2340|19.125000||
B|SHAK|20250912|15:56:28|S|20|100.905000||
B|TSLA|20250912|15:56:28|S|400|394.970000||
B|XTIA|20250912|15:56:28|S|100|1.540000||
B|ASML|20250912|15:56:29|S|2|814.300000||
B|BMY|20250912|15:56:29|S|100|46.239300||
B|CGC|20250912|15:56:29|S|50|1.375000||
B|CMCSA|20250912|15:56:29|S|25|33.050000||
B|CRWV|20250912|15:56:29|S|1|112.120000||
B|GEO|20250912|15:56:29|S|1|22.045000||
B|KMB|20250912|15:56:29|S|204|128.280000||
B|PBPB|20250912|15:56:29|S|10|16.995000||
B|ANET|20250912|15:56:30|S|70|139.960000||
B|DNN|20250912|15:56:30|S|208|2.395000||
B|EBAY|20250912|15:56:30|S|1|90.839300||
B|INSM|20250912|15:56:30|S|100|145.750000||
B|MP|20250912|15:56:30|S|10|63.500000||
B|MSFT|20250912|15:56:30|S|100|510.413500||
B|RDDT|20250912|15:56:30|S|100|254.615000||
B|RDDT|20250912|15:56:30|S|200|254.580000||
B|SPMD|20250912|15:56:30|S|1|57.739900||
B|YUM|20250912|15:56:30|S|20|149.580000||
B|AAP|20250912|15:56:31|S|20|61.171200||
B|CRK|20250912|15:56:31|S|20|16.020700||
B|CRSP|20250912|15:56:31|S|40|56.285000||
B|EOSE|20250912|15:56:31|S|100|8.145000||
B|MGIH|20250912|15:56:31|S|100|2.839000||
B|PODD|20250912|15:56:31|S|20|341.010000||
B|RBLX|20250912|15:56:31|S|21|133.260000||
B|TEM|20250912|15:56:31|S|83|86.445000||
B|WBD|20250912|15:56:31|S|100|18.875000||
B|Z|20250912|15:56:31|S|1|87.929600||
B|ZS|20250912|15:56:31|S|4|283.195500||
B|ZTO|20250912|15:56:31|S|100|19.075000||
B|ZTS|20250912|15:56:31|S|100|148.691500||
B|CIBR|20250912|15:56:32|S|24|75.015000||
B|DOCS|20250912|15:56:32|S|41|71.030000||
B|IBIT|20250912|15:56:32|S|71|66.400000||
B|IBIT|20250912|15:56:32|S|400|66.405000||
B|JOBY|20250912|15:56:32|S|50|13.995000||
B|QUAL|20250912|15:56:32|S|100|190.970000||
B|TECK|20250912|15:56:32|S|100|41.880700||
B|TSLA|20250912|15:56:32|S|100|394.960000||
B|TSLA|20250912|15:56:32|S|333|395.000000||
B|TSLA|20250912|15:56:32|S|600|394.980000||
B|ZS|20250912|15:56:32|S|7|283.222100||
B|ZS|20250912|15:56:32|S|100|283.213100||
B|CNET|20250912|15:56:33|S|100|1.930000||
B|CNTA|20250912|15:56:33|S|20|21.740000||
B|CRSP|20250912|15:56:33|S|15|56.290000||
B|CZFS|20250912|15:56:33|S|10|65.050000||
B|FDX|20250912|15:56:33|S|11|229.460000||
B|GRAB|20250912|15:56:33|S|1|5.985000||
B|INTC|20250912|15:56:33|S|21|24.140700||
B|LCID|20250912|15:56:33|S|400|19.285000||
B|NVAX|20250912|15:56:33|S|200|8.005000||
B|ONON|20250912|15:56:33|S|100|43.000700||
B|TPVG|20250912|15:56:33|S|100|6.605000||
B|ZS|20250912|15:56:33|S|10|283.222500||
B|BMNR|20250912|15:56:34|S|2551|55.075000||
B|ENPH|20250912|15:56:34|S|5|37.610000||
B|MSTR|20250912|15:56:34|S|100|331.200000||
B|PCG|20250912|15:56:34|S|400|15.490700||
B|TROX|20250912|15:56:34|S|100|4.865000||
B|TSLA|20250912|15:56:34|S|1|395.051700||
B|ZTO|20250912|15:56:34|S|100|19.075000||
B|CLX|20250912|15:56:35|S|45|123.950000||
B|CNI|20250912|15:56:35|S|5|93.580000||
B|EWZ|20250912|15:56:35|S|25|30.035000||
B|FVAL|20250912|15:56:35|S|6|68.472800||
B|GRAB|20250912|15:56:35|S|200|5.985000||
B|MATX|20250912|15:56:35|S|4|103.570000||
B|SNPS|20250912|15:56:35|S|17|425.690000||
B|VTI|20250912|15:56:35|S|3|324.535000||
B|WBD|20250912|15:56:35|S|100|18.885000||
B|ZS|20250912|15:56:35|S|10|283.228000||
B|BABA|20250912|15:56:36|S|10|154.989100||
B|BABA|20250912|15:56:36|S|100|154.989300||
B|DCTH|20250912|15:56:36|S|100|10.825000||
B|DNTH|20250912|15:56:36|S|31|37.330000||
B|LEU|20250912|15:56:36|S|20|222.510000||
B|MSTR|20250912|15:56:36|S|100|331.160000||
B|MSTR|20250912|15:56:36|S|200|331.160000||
B|NEM|20250912|15:56:36|S|7|79.295000||
B|TSLA|20250912|15:56:36|S|20|394.955000||
B|ZTS|20250912|15:56:36|S|7|148.692200||
B|CMI|20250912|15:56:37|S|2|411.280000||
B|DE|20250912|15:56:37|S|1|472.089000||
B|HL|20250912|15:56:37|S|4|11.185000||
B|RING|20250912|15:56:37|S|23|59.424000||
B|USPH|20250912|15:56:37|S|20|80.710000||
B|ZD|20250912|15:56:37|S|100|36.710000||
B|ZM|20250912|15:56:37|S|7|84.050000||
B|ZS|20250912|15:56:37|S|10|283.228500||
B|APLD|20250912|15:56:38|S|70|18.640000||
B|DYN|20250912|15:56:38|S|20|13.185000||
B|MSTR|20250912|15:56:38|S|100|331.270000||
B|SXTC|20250912|15:56:38|S|200|2.010000||
B|USBC|20250912|15:56:38|S|164|0.768000||
B|ZS|20250912|15:56:38|S|1|283.245000||
B|ZS|20250912|15:56:38|S|1|283.245000||
B|ZS|20250912|15:56:38|S|7|283.228500||
B|APP|20250912|15:56:39|S|2|581.160000||
B|CLM|20250912|15:56:39|S|100|8.300700||
B|CUBI|20250912|15:56:39|S|100|67.750000||
B|DKNG|20250912|15:56:39|S|20|44.115000||
B|GAP|20250912|15:56:39|S|100|22.955000||
B|KNTK|20250912|15:56:39|S|100|43.780000||
B|RH|20250912|15:56:39|S|20|218.730000||
B|SMCI|20250912|15:56:39|S|70|44.995000||
B|SQQQ|20250912|15:56:39|S|10|16.530000||
B|ACN|20250912|15:56:40|S|1|238.278600||
B|EOSE|20250912|15:56:40|S|400|8.145000||
B|KNTK|20250912|15:56:40|S|100|43.770000||
B|LABU|20250912|15:56:40|S|100|78.840000||
B|MRK|20250912|15:56:40|S|50|82.859300||
B|OPEN|20250912|15:56:40|S|50|9.005000||
B|PRCT|20250912|15:56:40|S|221|37.140000||
B|QTUM|20250912|15:56:40|S|10|99.520000||
B|ZS|20250912|15:56:40|S|10|283.270200||
B|AGI|20250912|15:56:41|S|20|32.970000||
B|CMCM|20250912|15:56:41|S|100|8.310000||
B|FEIM|20250912|15:56:41|E|25|27.303500||
B|ITM|20250912|15:56:41|S|100|46.505000||
B|KNTK|20250912|15:56:41|S|100|43.750000||
B|KYMR|20250912|15:56:41|S|20|46.950000||
B|LABU|20250912|15:56:41|S|100|78.840000||
B|LRCX|20250912|15:56:41|S|5|117.180000||
B|NVTS|20250912|15:56:41|S|3|6.180000||
B|QQQ|20250912|15:56:41|S|26|586.995000||
B|RDDT|20250912|15:56:41|S|5|254.570000||
B|TSLA|20250912|15:56:41|S|6|394.990000||
B|WNW|20250912|15:56:41|S|20|2.390000||
B|ZS|20250912|15:56:41|S|5|283.270300||
B|ZTS|20250912|15:56:41|S|7|148.704100||
B|ZTS|20250912|15:56:41|S|100|148.690200||
B|BMA|20250912|15:56:42|S|100|43.648600||
B|BMA|20250912|15:56:42|S|100|43.648600||
B|BMA|20250912|15:56:42|S|100|43.649100||
B|CXM|20250912|15:56:42|S|3000|7.726500||
B|ETHA|20250912|15:56:42|S|2|35.345000||
B|HD|20250912|15:56:42|S|4|422.550000||
B|MCHP|20250912|15:56:42|S|94|64.849300||
B|MRK|20250912|15:56:42|S|100|82.847500||
B|OPEN|20250912|15:56:42|S|50|9.005000||
B|PBR/A|20250912|15:56:42|S|10|11.655000||
B|QBTS|20250912|15:56:42|S|1|17.835000||
B|RNA|20250912|15:56:42|S|100|44.600000||
B|TNA|20250912|15:56:42|S|10|43.415000||
B|TQQQ|20250912|15:56:42|S|40|96.930700||
B|ZTS|20250912|15:56:42|S|100|148.704200||
B|AMZN|20250912|15:56:43|S|100|228.219300||
B|AVGO|20250912|15:56:43|S|50|360.691700||
B|CMCSA|20250912|15:56:43|S|4|33.050000||
B|GRAB|20250912|15:56:43|S|1000|5.985000||
B|IBM|20250912|15:56:43|S|7|253.780000||
B|KNTK|20250912|15:56:43|S|200|43.780000||
B|OPEN|20250912|15:56:43|S|200|9.005000||
B|TSLA|20250912|15:56:43|S|100|395.060000||
B|U|20250912|15:56:43|S|100|43.289300||
B|ETHU|20250912|15:56:44|S|100|168.070000||
B|F|20250912|15:56:44|S|20|11.690000||
B|IRS|20250912|15:56:44|S|20|11.940000||
B|OCSL|20250912|15:56:44|S|100|13.830000||
B|OPAD|20250912|15:56:44|S|100|4.320000||
B|ZTS|20250912|15:56:44|S|13|148.703500||
B|OXLC|20250912|15:56:45|S|100|17.690000||
B|SCCO|20250912|15:56:45|S|1|106.256000||
B|ZS|20250912|15:56:45|S|30|283.271800||
B|CHWY|20250912|15:56:46|S|100|34.895500||
B|ETHA|20250912|15:56:46|S|40|35.345000||
B|IEFA|20250912|15:56:46|S|100|86.970000||
B|NVDA|20250912|15:56:46|S|2|177.845000||
B|OCSL|20250912|15:56:46|S|1100|13.830000||
B|RIOT|20250912|15:56:46|S|2000|15.841900||
B|BTDR|20250912|15:56:47|S|100|16.075000||
B|CLH|20250912|15:56:47|S|10|235.830000||
B|DEFT|20250912|15:56:47|S|1200|2.465000||
B|ETHA|20250912|15:56:47|S|1|35.345000||
B|EWZ|20250912|15:56:47|S|490|30.035000||
B|RILY|20250912|15:56:47|S|700|6.245000||
B|TLT|20250912|15:56:47|S|100|89.960000||
B|WULF|20250912|15:56:47|S|100|10.735000||
B|WULF|20250912|15:56:47|S|200|10.737500||
B|ENTG|20250912|15:56:48|S|10|87.420000||
B|TQQQ|20250912|15:56:48|S|3|96.935000||
B|BITO|20250912|15:56:49|S|293|20.140000||
B|MDY|20250912|15:56:49|S|66|601.150000||
B|MDY|20250912|15:56:49|S|100|601.160000||
B|NB|20250912|15:56:49|S|10|5.285000||
B|PII|20250912|15:56:49|S|20|57.610000||
B|RGTI|20250912|15:56:49|S|100|19.125000||
B|RRC|20250912|15:56:49|S|20|35.370700||
B|WM|20250912|15:56:49|S|20|218.292200||
B|WOLF|20250912|15:56:49|S|100|2.310000||
B|Z|20250912|15:56:49|S|2|88.085700||
B|ZS|20250912|15:56:49|S|5|283.270900||
B|ZS|20250912|15:56:49|S|200|283.230000||
B|ALAB|20250912|15:56:50|S|15|229.860000||
B|ASC|20250912|15:56:50|S|100|12.425000||
B|IBIT|20250912|15:56:50|S|100|66.378700||
B|KMLM|20250912|15:56:50|S|10|26.930000||
B|TSLA|20250912|15:56:50|S|100|394.930000||
B|TSLA|20250912|15:56:50|S|500|394.950000||
B|TSLA|20250912|15:56:50|S|1200|394.910000||
B|BRK/B|20250912|15:56:51|S|3|493.860000||
B|BRK/B|20250912|15:56:51|S|15|493.860000||
B|FCX|20250912|15:56:51|S|100|44.740000||
B|ADM|20250912|15:56:52|S|100|61.640700||
B|CIFR|20250912|15:56:52|S|100|10.880000||
B|CLSD|20250912|15:56:52|S|4000|0.325000||
B|CYD|20250912|15:56:52|S|66|38.970000||
B|IBIT|20250912|15:56:52|S|1900|66.375000||
B|RKLB|20250912|15:56:52|S|112|53.530000||
B|ROKU|20250912|15:56:52|S|120|94.402000||
B|TAN|20250912|15:56:52|S|300|41.730000||
B|TSLA|20250912|15:56:52|S|20|394.990000||
B|APLE|20250912|15:56:53|S|40|12.575000||
B|BITO|20250912|15:56:53|S|1894|20.140000||
B|BKSY|20250912|15:56:53|S|100|19.215000||
B|CRWV|20250912|15:56:53|E|500|112.080400||
B|MCK|20250912|15:56:53|S|5|711.354500||
B|OPEN|20250912|15:56:53|S|1000|9.035000||
B|OWL|20250912|15:56:53|S|200|18.755000||
B|PYPL|20250912|15:56:53|S|40|66.945000||
B|TROX|20250912|15:56:53|S|100|4.865000||
B|XPEV|20250912|15:56:53|S|20|20.845000||
B|ZTS|20250912|15:56:53|S|13|148.510000||
B|ACHR|20250912|15:56:54|S|100|8.765000||
B|ATCH|20250912|15:56:54|S|300|0.387400||
B|IBIT|20250912|15:56:54|S|100|66.370000||
B|LUMN|20250912|15:56:54|S|20|6.055000||
B|PHG|20250912|15:56:54|S|1|28.210700||
B|WBD|20250912|15:56:54|S|50|18.895000||
B|ZS|20250912|15:56:54|S|20|283.271600||
B|AGYS|20250912|15:56:55|S|20|106.240000||
B|BROS|20250912|15:56:55|S|100|64.730000||
B|IAU|20250912|15:56:55|S|15|68.675000||
B|NVO|20250912|15:56:55|S|300|54.955000||
B|OPEN|20250912|15:56:55|S|10|9.025000||
B|ORCL|20250912|15:56:55|S|50|292.460000||
B|OSCR|20250912|15:56:55|S|1196|19.347200||
B|TQQQ|20250912|15:56:55|S|16|96.915000||
B|VEA|20250912|15:56:55|S|100|59.840000||
B|DUOL|20250912|15:56:56|S|160|307.480000||
B|ETHA|20250912|15:56:56|S|15|35.355000||
B|EWZ|20250912|15:56:56|S|182|30.035000||
B|OARK|20250912|15:56:56|S|100|8.705000||
B|T|20250912|15:56:56|S|4|29.595000||
B|TMF|20250912|15:56:56|S|3|41.655000||
B|ZTS|20250912|15:56:56|S|7|148.676900||
B|AMZN|20250912|15:56:57|S|5|228.169300||
B|CAVA|20250912|15:56:57|S|8|63.620000||
B|COHR|20250912|15:56:57|S|1|103.150000||
B|CRML|20250912|15:56:57|S|100|6.245000||
B|CXW|20250912|15:56:57|S|20|21.090700||
B|MCRB|20250912|15:56:57|S|100|15.935000||
B|MSTR|20250912|15:56:57|S|100|331.100000||
B|NVDA|20250912|15:56:57|S|100|177.810000||
B|TROX|20250912|15:56:57|S|100|4.865000||
B|Z|20250912|15:56:57|S|12|88.011900||
B|ZM|20250912|15:56:57|S|100|84.040000||
B|ZTS|20250912|15:56:57|S|100|148.675300||
B|AMZN|20250912|15:56:58|S|5|228.169300||
B|BA|20250912|15:56:58|S|1|216.100000||
B|BRK/B|20250912|15:56:58|S|2|493.770000||
B|QH|20250912|15:56:58|S|100|6.270000||
B|SLV|20250912|15:56:58|S|1|38.320000||
B|WBD|20250912|15:56:58|S|100|18.885000||
B|ZS|20250912|15:56:58|S|4|283.194000||
B|ZTS|20250912|15:56:58|S|7|148.674700||
B|ABEV|20250912|15:56:59|S|20|2.305000||
B|COIN|20250912|15:56:59|S|50|323.400000||
B|EWBC|20250912|15:56:59|S|29|109.540000||
B|FORD|20250912|15:56:59|S|40|35.940000||
B|IBIT|20250912|15:56:59|S|1|66.355000||
B|MLI|20250912|15:56:59|S|1|99.193000||
B|ORCL|20250912|15:56:59|S|100|292.460000||
B|Z|20250912|15:56:59|S|100|88.079600||
B|ZS|20250912|15:56:59|S|4|283.194000||
B|ETHA|20250912|15:57:00|S|31|35.345000||
B|ETHU|20250912|15:57:00|S|25|168.078800||
B|IBIT|20250912|15:57:00|S|300|66.350000||
B|KLAR|20250912|15:57:00|S|300|42.460000||
B|MU|20250912|15:57:00|S|24|157.255000||
B|NEPH|20250912|15:57:00|S|100|4.260000||
B|NFLX|20250912|15:57:00|S|20|1188.210000||
B|RAPP|20250912|15:57:00|S|100|23.960000||
B|RIVN|20250912|15:57:00|S|20|13.479300||
B|SLB|20250912|15:57:00|S|5|35.610000||
B|SOXS|20250912|15:57:00|S|1356|6.305000||
B|SPY|20250912|15:57:00|S|21|657.775000||
B|ZIM|20250912|15:57:00|S|85|13.630000||
B|ETHA|20250912|15:57:01|S|2|35.345000||
B|HD|20250912|15:57:01|S|1|422.380000||
B|HD|20250912|15:57:01|S|2|422.380000||
B|IBIT|20250912|15:57:01|S|600|66.345000||
B|INDA|20250912|15:57:01|S|296|53.165000||
B|NIO|20250912|15:57:01|S|131|6.200000||
B|OPEN|20250912|15:57:01|S|100|9.030000||
B|ROBN|20250912|15:57:01|S|20|71.260000||
B|SPMO|20250912|15:57:01|S|9|120.485000||
B|TQQQ|20250912|15:57:01|S|2|96.850000||
B|TSLA|20250912|15:57:01|S|10|394.720000||
B|WLDS|20250912|15:57:01|S|50|9.240000||
B|XLV|20250912|15:57:01|S|2|138.217500||
B|CYTK|20250912|15:57:02|S|125|51.260000||
B|EVLV|20250912|15:57:02|S|303|8.775000||
B|HD|20250912|15:57:02|S|2|422.370000||
B|IBIT|20250912|15:57:02|S|1|66.335000||
B|JOBY|20250912|15:57:02|S|3|13.990000||
B|OWL|20250912|15:57:02|S|100|18.745000||
B|SHAK|20250912|15:57:02|S|20|100.955000||
B|SHOO|20250912|15:57:02|S|20|31.245000||
B|TSLA|20250912|15:57:02|S|300|394.645000||
B|VZ|20250912|15:57:02|S|2|43.975000||
B|HD|20250912|15:57:03|S|4|422.330000||
B|HUBB|20250912|15:57:03|S|20|437.700000||
B|IBIT|20250912|15:57:03|S|1000|66.335000||
B|MU|20250912|15:57:03|S|1|157.229300||
B|RGTI|20250912|15:57:03|S|100|19.099300||
B|SOXL|20250912|15:57:03|S|79|29.320000||
B|BABA|20250912|15:57:04|S|1100|154.980000||
B|IOT|20250912|15:57:04|S|100|38.275000||
B|OSCR|20250912|15:57:04|S|50|19.339300||
B|PBT|20250912|15:57:04|S|10|17.670000||
B|QQQ|20250912|15:57:04|S|10|586.805000||
B|SOXL|20250912|15:57:04|S|50|29.325000||
B|ZTS|20250912|15:57:04|S|100|148.320000||
B|ADC|20250912|15:57:05|S|10|73.135000||
B|BRSP|20250912|15:57:05|S|10|5.884900||
B|CCL|20250912|15:57:05|S|10|31.585000||
B|CRWV|20250912|15:57:05|S|300|111.990000||
B|MIRA|20250912|15:57:05|S|110|1.440000||
B|NAT|20250912|15:57:05|S|100|3.165000||
B|PGEN|20250912|15:57:05|S|100|3.780000||
B|SGOV|20250912|15:57:05|S|328|100.535000||
B|TMF|20250912|15:57:05|S|69|41.655000||
B|TSLA|20250912|15:57:05|S|40|394.660000||
B|BABA|20250912|15:57:06|S|60|155.059000||
B|BIL|20250912|15:57:06|S|8|91.599300||
B|CRWV|20250912|15:57:06|S|300|111.990000||
B|PLTU|20250912|15:57:06|S|100|90.660000||
B|QQQ|20250912|15:57:06|S|100|586.797500||
B|SPLG|20250912|15:57:06|S|2|77.383500||
B|SQQQ|20250912|15:57:06|S|100|16.555000||
B|Z|20250912|15:57:06|S|100|87.910000||
B|ZM|20250912|15:57:06|S|1|84.030000||
B|BA|20250912|15:57:07|S|84|216.049000||
B|CLSK|20250912|15:57:07|S|100|10.340000||
B|CRCL|20250912|15:57:07|S|11|124.545000||
B|DOOO|20250912|15:57:07|S|20|64.390000||
B|IONS|20250912|15:57:07|S|20|63.140000||
B|ONON|20250912|15:57:07|S|100|43.000700||
B|ORCL|20250912|15:57:07|S|2|292.370000||
B|QBTS|20250912|15:57:07|S|11|17.825000||
B|RMD|20250912|15:57:07|S|20|269.950000||
B|RZLV|20250912|15:57:07|S|73|6.745000||
B|TSLA|20250912|15:57:07|S|10|394.638800||
B|TSLA|20250912|15:57:07|S|34|394.600000||
B|TSLA|20250912|15:57:07|S|66|394.600000||
B|BITF|20250912|15:57:08|S|10|2.220000||
B|COOP|20250912|15:57:08|S|20|220.790000||
B|DT|20250912|15:57:08|S|217|49.210700||
B|ETH|20250912|15:57:08|S|372|43.965000||
B|ETHA|20250912|15:57:08|S|2|35.335000||
B|NVDA|20250912|15:57:08|S|200|177.775000||
B|OGEN|20250912|15:57:08|S|7792|1.218700||
B|ROBN|20250912|15:57:08|S|4|71.230000||
B|SBET|20250912|15:57:08|S|1100|17.785000||
B|TATT|20250912|15:57:08|S|100|36.890000||
B|FXI|20250912|15:57:09|S|50|40.505000||
B|GMM|20250912|15:57:09|E|1000|1.997600||
B|IDCC|20250912|15:57:09|S|20|323.900000||
B|IMRX|20250912|15:57:09|S|100|8.545000||
B|PDD|20250912|15:57:09|S|80|125.490000||
B|WTPI|20250912|15:57:09|S|3|33.067500||
B|ZIM|20250912|15:57:09|S|100|13.640000||
B|ZIM|20250912|15:57:09|S|100|13.640000||
B|AAOI|20250912|15:57:10|S|100|26.959100||
B|AVAV|20250912|15:57:10|S|50|243.110000||
B|CF|20250912|15:57:10|S|218|85.729100||
B|JMIA|20250912|15:57:10|S|20|9.920700||
B|STLA|20250912|15:57:10|S|117|9.350700||
B|THC|20250912|15:57:10|S|10|192.360000||
B|TQQQ|20250912|15:57:10|S|6|96.830700||
B|TSLA|20250912|15:57:10|S|15|394.645000||
B|CONL|20250912|15:57:11|S|100|35.140000||
B|CONL|20250912|15:57:11|S|300|35.160000||
B|CONL|20250912|15:57:11|S|300|35.170000||
B|CONL|20250912|15:57:11|S|500|35.160000||
B|CONL|20250912|15:57:11|S|800|35.170000||
B|IONQ|20250912|15:57:11|S|20|55.510000||
B|MARA|20250912|15:57:11|S|28|16.315000||
B|SHW|20250912|15:57:11|S|20|360.730000||
B|UVXY|20250912|15:57:11|S|20|10.700000||
B|ETHA|20250912|15:57:12|S|600|35.335000||
B|HCWB|20250912|15:57:12|S|357|5.625000||
B|IONQ|20250912|15:57:12|S|600|55.515000||
B|LOAR|20250912|15:57:12|S|100|76.720000||
B|LOAR|20250912|15:57:12|S|600|76.705000||
B|MSFT|20250912|15:57:12|S|20|510.134000||
B|SCHD|20250912|15:57:12|S|1|27.499300||
B|SONN|20250912|15:57:12|S|100|5.960000||
B|SPY|20250912|15:57:12|S|1|657.695000||
B|TOST|20250912|15:57:12|S|100|40.055000||
B|TSLA|20250912|15:57:12|S|50|394.740000||
B|VGLT|20250912|15:57:12|S|23|57.197500||
B|ACHR|20250912|15:57:13|S|100|8.755000||
B|ACHR|20250912|15:57:13|S|2600|8.755000||
B|CLSK|20250912|15:57:13|S|3|10.340000||
B|INSM|20250912|15:57:13|S|50|145.670000||
B|MARA|20250912|15:57:13|S|4|16.315000||
B|SOXL|20250912|15:57:13|S|1|29.325000||
B|TSLA|20250912|15:57:13|S|99|394.685000||
B|UEC|20250912|15:57:13|S|3|11.879900||
B|CRWV|20250912|15:57:14|S|50|111.980000||
B|IBIT|20250912|15:57:14|S|2|66.345000||
B|JAZZ|20250912|15:57:14|S|48|126.346500||
B|BE|20250912|15:57:15|S|3|66.899000||
B|ENPH|20250912|15:57:15|S|20|37.535000||
B|RGTI|20250912|15:57:15|S|50|19.075000||
B|RGTI|20250912|15:57:15|S|1500|19.075000||
B|SFM|20250912|15:57:15|S|20|135.990000||
B|TSLA|20250912|15:57:15|S|100|394.700000||
B|VKTX|20250912|15:57:15|S|1|24.880000||
B|GLDM|20250912|15:57:16|S|7|72.155000||
B|LI|20250912|15:57:16|S|20|24.515000||
B|MRVL|20250912|15:57:16|S|100|67.355000||
B|SMCI|20250912|15:57:16|S|25|44.996500||
B|UVXY|20250912|15:57:16|S|100|10.705000||
B|BIIB|20250912|15:57:17|S|20|145.030000||
B|BITO|20250912|15:57:17|S|1903|20.130000||
B|MSTR|20250912|15:57:17|S|100|330.990000||
B|NVDA|20250912|15:57:17|S|4|177.799300||
B|PYPL|20250912|15:57:17|S|900|66.955000||
B|SQQQ|20250912|15:57:17|S|2|16.550000||
B|UUUU|20250912|15:57:17|S|200|11.965000||
B|ZM|20250912|15:57:17|S|13|84.010000||
B|ALVO|20250912|15:57:18|S|100|8.025000||
B|MBX|20250912|15:57:18|S|100|10.700000||
B|MSTR|20250912|15:57:18|S|100|330.945000||
B|MSTR|20250912|15:57:18|S|100|330.945000||
B|NVDA|20250912|15:57:18|S|500|177.775000||
B|PGEN|20250912|15:57:18|S|40|3.785000||
B|SBUX|20250912|15:57:18|S|3|81.880000||
B|SPOT|20250912|15:57:18|S|200|695.500000||
B|TERN|20250912|15:57:18|S|20|7.275000||
B|TNGX|20250912|15:57:18|S|20|6.585000||
B|TSLL|20250912|15:57:18|S|61|16.925000||
B|VEA|20250912|15:57:18|S|100|59.840000||
B|VIA|20250912|15:57:18|S|20|52.310000||
B|AMLX|20250912|15:57:19|S|385|11.670000||
B|ANIP|20250912|15:57:19|S|20|98.000000||
B|DAKT|20250912|15:57:19|S|20|23.350000||
B|ETHA|20250912|15:57:19|S|3|35.345000||
B|IEFA|20250912|15:57:19|S|500|86.975000||
B|MSTR|20250912|15:57:19|S|200|330.990000||
B|PODD|20250912|15:57:19|S|20|341.210000||
B|STAK|20250912|15:57:19|S|200|0.829000||
B|TRVI|20250912|15:57:19|S|115|8.215000||
B|TSLA|20250912|15:57:19|S|2|394.750000||
B|VOO|20250912|15:57:19|S|35|604.620000||
B|ZM|20250912|15:57:19|S|1|84.010000||
B|ADUS|20250912|15:57:20|S|20|110.410000||
B|BA|20250912|15:57:20|S|5|215.969300||
B|BITO|20250912|15:57:20|S|1006|20.130600||
B|BNS|20250912|15:57:20|S|50|63.355000||
B|LABU|20250912|15:57:20|S|100|78.850000||
B|LNTH|20250912|15:57:20|S|8|53.051200||
B|NVDA|20250912|15:57:20|S|1|177.755000||
B|SGOV|20250912|15:57:20|S|200|100.535000||
B|SMCI|20250912|15:57:20|S|20|44.985000||
B|THO|20250912|15:57:20|S|100|105.035000||
B|TRVI|20250912|15:57:20|S|115|8.215000||
B|CHWY|20250912|15:57:21|S|300|34.815000||
B|FRO|20250912|15:57:21|S|6|23.217500||
B|NVDA|20250912|15:57:21|S|2|177.739300||
B|ORCL|20250912|15:57:21|S|5|292.380000||
B|SUPV|20250912|15:57:21|S|300|5.500000||
B|TMF|20250912|15:57:21|S|55|41.655000||
B|VSGX|20250912|15:57:21|S|5|69.220000||
B|VXX|20250912|15:57:21|S|10|33.578700||
B|ASYS|20250912|15:57:22|S|10|9.190000||
B|CLOA|20250912|15:57:22|S|100|51.863500||
B|MGM|20250912|15:57:22|S|10|34.535000||
B|MSI|20250912|15:57:22|S|5|481.820000||
B|NFE|20250912|15:57:22|S|100|1.325000||
B|NFE|20250912|15:57:22|S|800|1.330000||
B|PLTU|20250912|15:57:22|S|100|90.650000||
B|SUPV|20250912|15:57:22|S|600|5.485000||
B|SUPV|20250912|15:57:22|S|1000|5.485000||
B|SUPV|20250912|15:57:22|S|1500|5.485000||
B|TMF|20250912|15:57:22|S|28|41.655000||
B|ZM|20250912|15:57:22|S|3|83.990000||
B|CNET|20250912|15:57:23|S|100|1.940000||
B|DEO|20250912|15:57:23|S|3|101.770000||
B|KRKR|20250912|15:57:23|S|165|7.400000||
B|NVDA|20250912|15:57:23|S|40|177.750700||
B|NVDA|20250912|15:57:23|S|50|177.755000||
B|OPAD|20250912|15:57:23|S|300|4.315000||
B|SNPS|20250912|15:57:23|S|22|425.890000||
B|SPY|20250912|15:57:23|S|11|657.560000||
B|TSLA|20250912|15:57:23|S|75|394.870000||
B|TSLL|20250912|15:57:23|S|500|16.935000||
B|YINN|20250912|15:57:23|S|100|52.280000||
B|AL|20250912|15:57:24|S|200|63.525000||
B|HD|20250912|15:57:24|S|11|422.260000||
B|MBX|20250912|15:57:24|S|100|10.760000||
B|RIOT|20250912|15:57:24|S|100|15.825000||
B|WMT|20250912|15:57:24|S|60|103.450100||
B|ZM|20250912|15:57:24|S|75|83.970000||
B|HAE|20250912|15:57:25|S|100|52.120000||
B|HAE|20250912|15:57:25|S|800|52.120000||
B|UPST|20250912|15:57:25|S|100|63.170000||
B|UPST|20250912|15:57:25|S|200|63.170000||
B|ZTS|20250912|15:57:25|S|200|148.290000||
B|ZTS|20250912|15:57:25|S|400|148.290000||
B|BXMT|20250912|15:57:26|S|60|19.529100||
B|IONQ|20250912|15:57:26|S|100|55.485000||
B|JOBY|20250912|15:57:26|S|1000|13.985100||
B|MLI|20250912|15:57:26|S|101|99.120000||
B|SEDG|20250912|15:57:26|S|150|28.840000||
B|AMZN|20250912|15:57:27|S|100|228.059300||
B|APP|20250912|15:57:27|S|1|581.735300||
B|CROX|20250912|15:57:27|S|1|77.648800||
B|GHRS|20250912|15:57:27|S|20|11.970000||
B|IRM|20250912|15:57:27|S|20|96.868800||
B|MARA|20250912|15:57:27|S|20|16.315000||
B|MELI|20250912|15:57:27|S|1|2334.750000||
B|META|20250912|15:57:27|S|1|755.133200||
B|NTRS|20250912|15:57:27|S|100|129.410000||
B|OPEN|20250912|15:57:27|S|100|9.035000||
B|OSCR|20250912|15:57:27|S|50|19.299300||
B|PSLV|20250912|15:57:27|S|600|14.319300||
B|SNDL|20250912|15:57:27|S|20|2.405000||
B|SUPV|20250912|15:57:27|S|1256|5.460000||
B|TSLA|20250912|15:57:27|S|79|394.840000||
B|VST|20250912|15:57:27|S|8|209.410000||
B|ZTO|20250912|15:57:27|S|42|19.085000||
B|AMTD|20250912|15:57:28|S|200|1.220000||
B|AMZN|20250912|15:57:28|S|16|228.057200||
B|ATCH|20250912|15:57:28|S|100|0.389900||
B|HMY|20250912|15:57:28|S|100|15.005000||
B|SPY|20250912|15:57:28|S|100|657.545000||
B|TQQQ|20250912|15:57:28|S|16|96.775000||
B|TVTX|20250912|15:57:28|S|19|23.360000||
B|WAY|20250912|15:57:28|S|50|37.440000||
B|ACHR|20250912|15:57:29|S|4000|8.765000||
B|BMA|20250912|15:57:29|S|100|43.619100||
B|CRWV|20250912|15:57:29|S|175|111.860000||
B|IVV|20250912|15:57:29|S|4|660.890000||
B|MCO|20250912|15:57:29|S|100|512.010000||
B|MSOS|20250912|15:57:29|S|20|4.215000||
B|OPEN|20250912|15:57:29|S|100|9.035000||
B|VIA|20250912|15:57:29|S|20|52.743600||
B|ZBIO|20250912|15:57:29|S|100|20.170000||
B|AAPL|20250912|15:57:30|S|165|234.055000||
B|AIRO|20250912|15:57:30|S|100|20.130000||
B|BGL|20250912|15:57:30|S|100|7.600000||
B|MDLZ|20250912|15:57:30|S|124|62.020000||
B|NEXA|20250912|15:57:30|S|100|5.010000||
B|NEXA|20250912|15:57:30|S|200|5.010000||
B|OPEN|20250912|15:57:30|S|80|9.040000||
B|RSG|20250912|15:57:30|S|10|228.300000||
B|ASPI|20250912|15:57:31|S|20|8.715000||
B|DY|20250912|15:57:31|S|4|258.640000||
B|IWP|20250912|15:57:31|S|200|144.245000||
B|IWP|20250912|15:57:31|S|300|144.245000||
B|MARA|20250912|15:57:31|S|53|16.325000||
B|NIO|20250912|15:57:31|S|200|6.190000||
B|PLAY|20250912|15:57:31|S|19|23.530000||
B|STLA|20250912|15:57:31|S|100|9.350700||
B|TSLA|20250912|15:57:31|S|100|394.910000||
B|ULTY|20250912|15:57:31|S|10|5.570000||
B|JBL|20250912|15:57:32|S|5|213.970000||
B|OPEN|20250912|15:57:32|S|135|9.035000||
B|SPOT|20250912|15:57:32|S|1|694.840000||
B|SUPV|20250912|15:57:32|S|300|5.480000||
B|TMF|20250912|15:57:32|S|47|41.655000||
B|TQQQ|20250912|15:57:32|S|392|96.809300||
B|YPF|20250912|15:57:32|S|7|27.070700||
B|ZTO|20250912|15:57:32|S|42|19.085000||
B|EFX|20250912|15:57:33|S|20|256.150000||
B|IXHL|20250912|15:57:33|S|100|0.538800||
B|KWEB|20250912|15:57:33|S|100|40.595000||
B|MLAB|20250912|15:57:33|S|17|61.435000||
B|NEGG|20250912|15:57:33|S|5|44.190000||
B|SUPV|20250912|15:57:33|S|200|5.470000||
B|CORZ|20250912|15:57:34|S|100|15.843500||
B|DLR|20250912|15:57:34|S|10|173.628300||
B|FVRR|20250912|15:57:34|S|20|23.870700||
B|GDDY|20250912|15:57:34|S|50|145.230000||
B|HSII|20250912|15:57:34|S|20|49.970000||
B|IMRX|20250912|15:57:34|S|100|8.530000||
B|RGC|20250912|15:57:34|S|35|14.850000||
B|SNOW|20250912|15:57:34|S|100|221.240000||
B|UNH|20250912|15:57:34|S|100|353.490000||
B|ZIM|20250912|15:57:34|S|28|13.650000||
B|ZTS|20250912|15:57:34|S|200|148.350000||
B|BMBL|20250912|15:57:35|S|400|6.810000||
B|MATH|20250912|15:57:35|S|45|3.560000||
B|PFE|20250912|15:57:35|S|700|23.909400||
B|SID|20250912|15:57:35|S|100|1.475000||
B|SUPV|20250912|15:57:35|S|200|5.470000||
B|TSLA|20250912|15:57:35|S|5|394.760000||
B|UPST|20250912|15:57:35|S|394|63.168800||
B|CLSK|20250912|15:57:36|S|500|10.345000||
B|EGAN|20250912|15:57:36|S|200|8.130000||
B|GCTK|20250912|15:57:36|S|100|10.530000||
B|IT|20250912|15:57:36|S|100|247.340000||
B|IWP|20250912|15:57:36|S|300|144.255000||
B|MSFT|20250912|15:57:36|S|10|510.190000||
B|MSFT|20250912|15:57:36|S|30|510.185000||
B|MU|20250912|15:57:36|S|1|157.359000||
B|PGEN|20250912|15:57:36|S|100|3.780000||
B|PODD|20250912|15:57:36|S|20|341.310000||
B|RBLX|20250912|15:57:36|S|1|133.168000||
B|TMF|20250912|15:57:36|S|24|41.655000||
B|TOST|20250912|15:57:36|S|100|40.025000||
B|U|20250912|15:57:36|S|500|43.497500||
B|WHR|20250912|15:57:36|S|1|92.397500||
B|BE|20250912|15:57:37|S|32|66.978200||
B|IJR|20250912|15:57:37|S|100|118.570700||
B|MSTR|20250912|15:57:37|S|100|330.980000||
B|NXE|20250912|15:57:37|S|20|7.610000||
B|OPEN|20250912|15:57:37|S|200|9.035000||
B|OWL|20250912|15:57:37|S|100|18.759300||
B|PFE|20250912|15:57:37|S|17|23.909300||
B|RDW|20250912|15:57:37|S|50|8.695000||
B|SBET|20250912|15:57:37|S|1000|17.806000||
B|TSLA|20250912|15:57:37|S|100|394.780000||
B|VLTO|20250912|15:57:37|S|1|108.969000||
B|XYZ|20250912|15:57:37|S|300|73.034700||
B|CEG|20250912|15:57:38|S|50|323.600000||
B|CRM|20250912|15:57:38|S|9|242.750000||
B|MSFT|20250912|15:57:38|S|4|510.200000||
B|ORCL|20250912|15:57:38|S|2|292.478000||
B|REMX|20250912|15:57:38|S|9|59.180000||
B|SLM|20250912|15:57:38|S|20|28.115000||
B|TSLA|20250912|15:57:38|S|100|394.775000||
B|AMLP|20250912|15:57:39|S|1|47.755000||
B|BEAM|20250912|15:57:39|S|20|20.605000||
B|CABO|20250912|15:57:39|S|6|173.420000||
B|LNTH|20250912|15:57:39|S|50|52.973700||
B|MSTR|20250912|15:57:39|S|100|331.030000||
B|NVDA|20250912|15:57:39|S|200|177.845000||
B|NVDA|20250912|15:57:39|S|1200|177.845000||
B|UPST|20250912|15:57:39|S|100|63.129000||
B|FAST|20250912|15:57:40|S|100|47.439300||
B|FCX|20250912|15:57:40|S|100|44.755000||
B|FITB|20250912|15:57:40|S|66|45.569300||
B|HIMS|20250912|15:57:40|S|300|55.575000||
B|IBIT|20250912|15:57:40|S|15|66.355000||
B|MIRA|20250912|15:57:40|S|20|1.440000||
B|MTSI|20250912|15:57:40|S|20|131.770000||
B|VPC|20250912|15:57:40|S|150|20.490500||
B|Z|20250912|15:57:40|S|100|87.930000||
B|ATGL|20250912|15:57:41|S|60|33.850000||
B|FLEX|20250912|15:57:41|S|20|57.430000||
B|GAP|20250912|15:57:41|S|1469|22.935000||
B|META|20250912|15:57:41|S|3|755.497500||
B|QBTS|20250912|15:57:41|S|100|17.825000||
B|TSLA|20250912|15:57:41|S|200|394.605000||
B|TSLA|20250912|15:57:41|S|1000|394.660000||
B|AMZN|20250912|15:57:42|S|1|228.150000||
B|BTI|20250912|15:57:42|S|300|56.555000||
B|DAY|20250912|15:57:42|S|100|69.005000||
B|MSTR|20250912|15:57:42|S|200|331.055000||
B|RGTI|20250912|15:57:42|S|9|19.075000||
B|W|20250912|15:57:42|S|50|87.740300||
B|ZTO|20250912|15:57:42|S|46|19.085000||
B|ALAB|20250912|15:57:43|S|120|229.970000||
B|CABO|20250912|15:57:43|S|20|173.460000||
B|DHR|20250912|15:57:43|S|10|190.150000||
B|FAST|20250912|15:57:43|S|100|47.439300||
B|IBIT|20250912|15:57:43|S|200|66.355000||
B|IREN|20250912|15:57:43|S|469|33.975000||
B|MSTR|20250912|15:57:43|S|100|331.070000||
B|MTSR|20250912|15:57:43|S|60|35.880000||
B|OKLO|20250912|15:57:43|S|100|82.720000||
B|PFE|20250912|15:57:43|S|10|23.905000||
B|AMD|20250912|15:57:44|S|1|158.620700||
B|BMA|20250912|15:57:44|S|50|43.611200||
B|JBLU|20250912|15:57:44|S|1000|5.068300||
B|RGTI|20250912|15:57:44|S|1|19.092500||
B|SMCI|20250912|15:57:44|S|100|45.015000||
B|SMMT|20250912|15:57:44|S|328|18.910000||
B|UNP|20250912|15:57:44|S|6|214.968800||
B|ZIM|20250912|15:57:44|S|10|13.650000||
B|ADUS|20250912|15:57:45|S|20|110.430000||
B|BABA|20250912|15:57:45|S|7|155.050000||
B|GIL|20250912|15:57:45|S|20|53.890000||
B|IREN|20250912|15:57:45|S|30|33.975000||
B|TQQQ|20250912|15:57:45|S|1|96.869300||
B|ZTO|20250912|15:57:45|S|64|19.085000||
B|AG|20250912|15:57:46|S|20|10.545000||
B|AMZN|20250912|15:57:46|S|10|228.176500||
B|APPF|20250912|15:57:46|S|20|276.140000||
B|BITF|20250912|15:57:46|S|10|2.225000||
B|EETH|20250912|15:57:46|S|100|76.450000||
B|FN|20250912|15:57:46|S|14|358.420000||
B|GAP|20250912|15:57:46|S|10|22.939300||
B|IRBT|20250912|15:57:46|S|400|3.445000||
B|SMCZ|20250912|15:57:46|S|351|4.575000||
B|SOXS|20250912|15:57:46|S|3|6.305000||
B|TSLL|20250912|15:57:46|S|100|16.925000||
B|BGLC|20250912|15:57:47|S|62|5.460000||
B|BMA|20250912|15:57:47|S|162|43.638800||
B|BRKR|20250912|15:57:47|S|10|30.925000||
B|DBMF|20250912|15:57:47|S|10|26.955000||
B|MNST|20250912|15:57:47|S|100|64.725000||
B|TEAM|20250912|15:57:47|S|11|175.100000||
B|TQQQ|20250912|15:57:47|S|111|96.879300||
B|TSLA|20250912|15:57:47|S|5|394.760000||
B|UAL|20250912|15:57:47|S|2|106.730900||
B|ZM|20250912|15:57:47|S|7|83.970000||
B|JD|20250912|15:57:48|S|200|33.669300||
B|TSLA|20250912|15:57:48|S|100|394.785000||
B|ACHR|20250912|15:57:49|S|96|8.770000||
B|CALM|20250912|15:57:49|S|20|110.710000||
B|SYM|20250912|15:57:49|S|3|47.703500||
B|TQQQ|20250912|15:57:49|S|1|96.875000||
B|ZTO|20250912|15:57:49|S|42|19.085000||
B|CPRI|20250912|15:57:50|S|100|20.470000||
B|GOOGL|20250912|15:57:50|S|200|240.885000||
B|NTRA|20250912|15:57:50|S|110|168.920000||
B|OKLO|20250912|15:57:50|S|22|82.770000||
B|SCHM|20250912|15:57:50|S|1|29.845000||
B|SLV|20250912|15:57:50|S|25|38.308100||
B|STRA|20250912|15:57:50|S|10|83.010000||
B|VCSH|20250912|15:57:50|S|2800|79.925000||
B|COST|20250912|15:57:51|S|6|968.020000||
B|EXTR|20250912|15:57:51|S|160|22.359300||
B|QQQ|20250912|15:57:51|S|100|586.869300||
B|SOUN|20250912|15:57:51|S|100|14.135000||
B|VOO|20250912|15:57:51|S|2|604.688100||
B|BMNR|20250912|15:57:52|S|70|55.115000||
B|GOOG|20250912|15:57:52|S|10|241.453500||
B|MSTR|20250912|15:57:52|S|200|331.260000||
B|NTRA|20250912|15:57:52|S|20|168.950000||
B|PN|20250912|15:57:52|S|300|0.893000||
B|QLD|20250912|15:57:52|S|30|131.235000||
B|TEM|20250912|15:57:52|S|10|86.310000||
B|URG|20250912|15:57:52|S|796|1.455000||
B|AIT|20250912|15:57:53|S|20|262.910000||
B|CRWV|20250912|15:57:53|S|410|111.950000||
B|FWRG|20250912|15:57:53|S|50|17.055000||
B|ZIM|20250912|15:57:53|S|1|13.650000||
B|ZIM|20250912|15:57:53|S|4|13.660000||
B|ZIM|20250912|15:57:53|S|6|13.650000||
B|ZIM|20250912|15:57:53|S|13|13.660000||
B|ZIM|20250912|15:57:53|S|83|13.650000||
B|ZIM|20250912|15:57:53|S|83|13.660000||
B|ZIM|20250912|15:57:53|S|90|13.665000||
B|ZIM|20250912|15:57:53|S|100|13.670000||
B|ZIM|20250912|15:57:53|S|3879|13.675000||
B|ADBE|20250912|15:57:54|S|5|349.710000||
B|CVCO|20250912|15:57:54|S|20|545.200000||
B|DLR|20250912|15:57:54|S|50|173.718600||
B|ETHA|20250912|15:57:54|S|143|35.365000||
B|GOOGL|20250912|15:57:54|S|200|240.895000||
B|PGY|20250912|15:57:54|S|27|39.695000||
B|QXO|20250912|15:57:54|S|1|20.785100||
B|SPY|20250912|15:57:54|S|400|657.680000||
B|TSLL|20250912|15:57:54|S|350|16.935000||
B|UVXY|20250912|15:57:54|S|14|10.700000||
B|UVXY|20250912|15:57:54|S|100|10.690000||
B|VNDA|20250912|15:57:54|S|100|4.520000||
B|DOV|20250912|15:57:55|S|1|173.110000||
B|ETHA|20250912|15:57:55|S|1500|35.365000||
B|FCX|20250912|15:57:55|S|100|44.745000||
B|LABU|20250912|15:57:55|S|100|78.810000||
B|NBIX|20250912|15:57:55|S|11|142.140000||
B|NU|20250912|15:57:55|S|100|15.680000||
B|NVAX|20250912|15:57:55|S|200|7.990700||
B|ORCL|20250912|15:57:55|S|88|292.378800||
B|OWL|20250912|15:57:55|S|200|18.759300||
B|RBRK|20250912|15:57:55|S|25|74.450000||
B|RBRK|20250912|15:57:55|S|50|74.410000||
B|SAFT|20250912|15:57:55|S|10|73.930000||
B|SOFI|20250912|15:57:55|S|200|26.559300||
B|SQQQ|20250912|15:57:55|S|34|16.540000||
B|WK|20250912|15:57:55|S|1|77.650000||
B|ALLE|20250912|15:57:56|S|1|174.912000||
B|CRCL|20250912|15:57:56|S|150|124.730000||
B|ESTC|20250912|15:57:56|S|10|87.730000||
B|IWM|20250912|15:57:56|S|100|238.485000||
B|MIRA|20250912|15:57:56|S|55|1.440000||
B|NVDA|20250912|15:57:56|S|20|177.859300||
B|ORCL|20250912|15:57:56|S|25|292.398800||
B|OSCR|20250912|15:57:56|S|540|19.299300||
B|PBF|20250912|15:57:56|S|50|27.530700||
B|RGTI|20250912|15:57:56|S|14|19.095000||
B|AMZN|20250912|15:57:57|S|300|228.156900||
B|AU|20250912|15:57:57|S|200|66.210000||
B|CODX|20250912|15:57:57|S|100|0.353600||
B|EETH|20250912|15:57:57|S|200|76.450000||
B|FXI|20250912|15:57:57|S|7|40.505000||
B|GLD|20250912|15:57:57|S|3|335.399900||
B|LX|20250912|15:57:57|S|100|5.710000||
B|RIO|20250912|15:57:57|S|120|62.390000||
B|VKTX|20250912|15:57:57|S|70|24.825000||
B|MP|20250912|15:57:58|S|100|63.550000||
B|MSTR|20250912|15:57:58|S|300|331.340000||
B|NAMS|20250912|15:57:58|S|100|24.310000||
B|PLTR|20250912|15:57:58|S|23|171.075000||
B|ZTS|20250912|15:57:58|S|100|148.410000||
B|ZTS|20250912|15:57:58|S|200|148.410000||
B|AAL|20250912|15:57:59|S|1|12.913500||
B|AAL|20250912|15:57:59|S|92|12.910700||
B|NVDA|20250912|15:57:59|S|1200|177.885000||
B|TSLA|20250912|15:57:59|S|5|394.930000||
B|TSLA|20250912|15:57:59|S|114|394.935000||
B|TSLQ|20250912|15:57:59|S|60|10.455000||
B|UNH|20250912|15:57:59|S|2|353.140000||
B|ARM|20250912|15:58:00|S|40|150.730000||
B|COST|20250912|15:58:00|S|3|968.290000||
B|CRCL|20250912|15:58:00|S|20|124.760000||
B|GRDN|20250912|15:58:00|S|100|29.700000||
B|HYPD|20250912|15:58:00|S|400|14.920000||
B|IBM|20250912|15:58:00|S|100|253.710000||
B|NVDA|20250912|15:58:00|S|45|177.889300||
B|OPEN|20250912|15:58:00|S|39|9.065000||
B|PRKS|20250912|15:58:00|S|79|50.690000||
B|QSG|20250912|15:58:00|S|248|11.700000||
B|SUPV|20250912|15:58:00|S|300|5.480000||
B|TSLA|20250912|15:58:00|S|1|394.988800||
B|TZA|20250912|15:58:00|S|15|8.690000||
B|USAU|20250912|15:58:00|S|500|15.780000||
B|WDC|20250912|15:58:00|S|34|97.745000||
B|WF|20250912|15:58:00|S|20|55.650000||
B|AMZN|20250912|15:58:01|S|10|228.167300||
B|CROX|20250912|15:58:01|S|23|77.678500||
B|CROX|20250912|15:58:01|S|27|77.670000||
B|DLR|20250912|15:58:01|S|13|173.710000||
B|FLUT|20250912|15:58:01|S|35|282.000000||
B|HYPD|20250912|15:58:01|S|109|14.980000||
B|MBOT|20250912|15:58:01|S|5000|4.049900||
B|META|20250912|15:58:01|S|2|755.735000||
B|MO|20250912|15:58:01|S|34|66.675000||
B|OPEN|20250912|15:58:01|S|575|9.065000||
B|PG|20250912|15:58:01|S|3|158.029300||
B|QSG|20250912|15:58:01|S|248|11.700000||
B|QSG|20250912|15:58:01|S|400|11.700000||
B|RKLB|20250912|15:58:01|S|20|53.360000||
B|SERV|20250912|15:58:01|S|205|12.135000||
B|TSLA|20250912|15:58:01|S|13|394.970000||
B|TSLA|20250912|15:58:01|S|100|394.970000||
B|TSLA|20250912|15:58:01|S|107|394.968200||
B|USAU|20250912|15:58:01|S|100|15.800000||
B|USAU|20250912|15:58:01|S|400|15.800000||
B|VKTX|20250912|15:58:01|S|10|24.835000||
B|ZIM|20250912|15:58:01|S|25|13.655000||
B|FOXF|20250912|15:58:02|S|9|27.350000||
B|MOG/A|20250912|15:58:02|S|20|197.970000||
B|NVDA|20250912|15:58:02|S|17|177.855000||
B|QQQ|20250912|15:58:02|S|33|586.885000||
B|SSRM|20250912|15:58:02|S|20|22.365000||
B|ZVRA|20250912|15:58:02|S|100|7.790000||
B|ATYR|20250912|15:58:03|S|70|6.090000||
B|BITF|20250912|15:58:03|S|100|2.235000||
B|CRCL|20250912|15:58:03|S|100|124.770000||
B|MXL|20250912|15:58:03|S|100|15.725000||
B|NBIS|20250912|15:58:03|S|35|90.280000||
B|TQQQ|20250912|15:58:03|S|1|96.879300||
B|WLDS|20250912|15:58:03|S|20|9.280000||
B|Z|20250912|15:58:03|S|1|87.920000||
B|AMZN|20250912|15:58:04|S|1|228.183500||
B|BBY|20250912|15:58:04|S|13|75.969300||
B|CRCL|20250912|15:58:04|S|10|124.750000||
B|DNA|20250912|15:58:04|S|249|10.035000||
B|IONS|20250912|15:58:04|S|84|63.180000||
B|MTH|20250912|15:58:04|S|31|78.850000||
B|PLTU|20250912|15:58:04|S|100|90.850000||
B|RELY|20250912|15:58:04|S|25|18.145000||
B|SCHD|20250912|15:58:04|S|538|27.499300||
B|SQQQ|20250912|15:58:04|S|1000|16.547900||
B|CHRD|20250912|15:58:05|S|100|104.250000||
B|INTU|20250912|15:58:05|S|1|646.140000||
B|LABU|20250912|15:58:05|S|100|78.830000||
B|NN|20250912|15:58:05|S|100|17.270000||
B|PII|20250912|15:58:05|S|43|57.490000||
B|SOXS|20250912|15:58:05|S|1356|6.305000||
B|TROX|20250912|15:58:05|S|100|4.850000||
B|USFR|20250912|15:58:05|S|450|50.335000||
B|UUUU|20250912|15:58:05|S|200|11.940700||
B|WRD|20250912|15:58:05|S|100|9.820000||
B|ACHR|20250912|15:58:06|S|100|8.765000||
B|ASAN|20250912|15:58:06|S|100|13.225000||
B|KNTK|20250912|15:58:06|S|100|43.765000||
B|NFE|20250912|15:58:06|S|20|1.320000||
B|QQQ|20250912|15:58:06|S|1|586.879300||
B|QS|20250912|15:58:06|S|100|9.920000||
B|QSI|20250912|15:58:06|S|30|1.190000||
B|TROX|20250912|15:58:06|S|200|4.850000||
B|TSLA|20250912|15:58:06|S|100|394.990000||
B|AAL|20250912|15:58:07|S|3000|12.905000||
B|ACN|20250912|15:58:07|S|2|238.358300||
B|AENT|20250912|15:58:07|S|100|6.590000||
B|BBAI|20250912|15:58:07|S|1|5.080000||
B|CABO|20250912|15:58:07|S|20|173.020000||
B|CSCO|20250912|15:58:07|S|4|66.542600||
B|FLS|20250912|15:58:07|S|56|56.370000||
B|NFE|20250912|15:58:07|S|20|1.320000||
B|SOUN|20250912|15:58:07|S|30|14.135000||
B|TROX|20250912|15:58:07|S|100|4.850000||
B|ULTA|20250912|15:58:07|S|20|514.690000||
B|ANET|20250912|15:58:08|S|6|139.580000||
B|BMA|20250912|15:58:08|S|50|43.641200||
B|BXSL|20250912|15:58:08|S|100|28.580000||
B|ETHA|20250912|15:58:08|S|9|35.355000||
B|NVOX|20250912|15:58:08|S|2000|3.525000||
B|RIGL|20250912|15:58:08|S|7|38.010000||
B|STRL|20250912|15:58:08|S|20|313.960000||
B|TEAM|20250912|15:58:08|S|1|175.180000||
B|VALE|20250912|15:58:08|S|1|10.669300||
B|Z|20250912|15:58:08|S|8|87.875000||
B|AWK|20250912|15:58:09|S|800|139.160000||
B|BA|20250912|15:58:09|S|100|216.208800||
B|ETHA|20250912|15:58:09|S|9|35.355000||
B|IBIT|20250912|15:58:09|S|1000|66.385000||
B|OSCR|20250912|15:58:09|S|400|19.299300||
B|PBT|20250912|15:58:09|S|10|17.680000||
B|PNFP|20250912|15:58:09|S|20|97.360000||
B|SPMO|20250912|15:58:09|S|1|120.473500||
B|ASTS|20250912|15:58:10|S|25|38.710000||
B|CRWV|20250912|15:58:10|S|487|112.070000||
B|O|20250912|15:58:10|S|20|60.469300||
B|OPEN|20250912|15:58:10|S|36|9.075000||
B|UUUU|20250912|15:58:10|S|100|11.955000||
B|WM|20250912|15:58:10|S|20|218.181200||
B|ZIM|20250912|15:58:10|S|10|13.655000||
B|ZIM|20250912|15:58:10|S|17|13.655000||
B|AI|20250912|15:58:11|S|200|16.429300||
B|DKNG|20250912|15:58:11|S|10|44.039300||
B|HAE|20250912|15:58:11|S|100|52.170000||
B|HTZ|20250912|15:58:11|S|20|6.415000||
B|IAU|20250912|15:58:11|S|500|68.665000||
B|MU|20250912|15:58:11|S|10|157.439300||
B|OPI|20250912|15:58:11|S|909|0.550000||
B|SERV|20250912|15:58:11|S|1|12.135000||
B|SPY|20250912|15:58:11|S|1|657.715000||
B|STRZ|20250912|15:58:11|S|50|13.885000||
B|AAPL|20250912|15:58:12|S|1|234.105100||
B|BMNR|20250912|15:58:12|S|100|55.135000||
B|EQBK|20250912|15:58:12|S|20|41.620000||
B|HELE|20250912|15:58:12|S|20|24.115000||
B|HL|20250912|15:58:12|S|200|11.215000||
B|PFE|20250912|15:58:12|S|192|23.905000||
B|RNA|20250912|15:58:12|S|100|44.790000||
B|SOUN|20250912|15:58:12|S|2100|14.135000||
B|TBIL|20250912|15:58:12|S|30|49.925100||
B|UI|20250912|15:58:12|S|13|604.620000||
B|ZIM|20250912|15:58:12|S|28|13.655000||
B|ZIM|20250912|15:58:12|S|40|13.650000||
B|ZTS|20250912|15:58:12|S|1|148.410000||
B|ZVRA|20250912|15:58:12|S|100|7.790000||
B|BNS|20250912|15:58:13|S|50|63.365000||
B|DCTH|20250912|15:58:13|S|100|10.825000||
B|IWP|20250912|15:58:13|S|300|144.265000||
B|TNGX|20250912|15:58:13|S|20|6.565000||
B|VNET|20250912|15:58:13|S|100|9.625000||
B|WLDN|20250912|15:58:13|S|20|100.960000||
B|XLI|20250912|15:58:13|S|104|151.657500||
B|ZTS|20250912|15:58:13|S|6|148.410000||
B|CIFR|20250912|15:58:14|S|100|10.850000||
B|IAG|20250912|15:58:14|S|20|11.175000||
B|SPY|20250912|15:58:14|S|200|657.760000||
B|SQQQ|20250912|15:58:14|S|400|16.545000||
B|AMDL|20250912|15:58:15|S|1|9.988100||
B|BE|20250912|15:58:15|S|10|67.069000||
B|CABO|20250912|15:58:15|S|4|173.090000||
B|JEPI|20250912|15:58:15|S|10|56.909300||
B|KLAR|20250912|15:58:15|S|400|42.420000||
B|NFLX|20250912|15:58:15|S|1|1188.600000||
B|TGT|20250912|15:58:15|S|1|90.035000||
B|TRGP|20250912|15:58:15|S|100|166.390000||
B|TSLA|20250912|15:58:15|S|100|394.960000||
B|DOOO|20250912|15:58:16|S|20|64.400000||
B|GEMI|20250912|15:58:16|S|12|32.089300||
B|HIMS|20250912|15:58:16|S|40|55.635000||
B|KLAR|20250912|15:58:16|S|200|42.450000||
B|KSS|20250912|15:58:16|S|15|15.359300||
B|QFIN|20250912|15:58:16|S|300|28.395000||
B|BABA|20250912|15:58:17|S|200|155.009300||
B|CRDO|20250912|15:58:17|S|100|161.920000||
B|SNPS|20250912|15:58:17|S|100|425.790000||
B|CIFR|20250912|15:58:18|S|70|10.855000||
B|CNI|20250912|15:58:18|S|100|93.541000||
B|COSM|20250912|15:58:18|S|100|0.939300||
B|FTV|20250912|15:58:18|S|20|48.855000||
B|RIOT|20250912|15:58:18|S|100|15.835000||
B|SERV|20250912|15:58:18|S|1000|12.135000||
B|STLA|20250912|15:58:18|S|200|9.350700||
B|TEAM|20250912|15:58:18|S|4|175.100000||
B|TQQQ|20250912|15:58:18|S|1|96.929300||
B|WOLF|20250912|15:58:18|S|173|2.313000||
B|ACHR|20250912|15:58:19|S|100|8.767500||
B|ACVA|20250912|15:58:19|S|50|10.045000||
B|CRWD|20250912|15:58:19|S|1|436.255000||
B|GHRS|20250912|15:58:19|S|20|11.970000||
B|IONQ|20250912|15:58:19|S|60|55.675000||
B|IPX|20250912|15:58:19|S|64|44.770000||
B|KNTK|20250912|15:58:19|S|100|43.740000||
B|MSTR|20250912|15:58:19|S|100|331.490000||
B|TSLA|20250912|15:58:19|S|204|395.090000||
B|WDC|20250912|15:58:19|S|20|97.740000||
B|BHFAP|20250912|15:58:20|S|197|16.110000||
B|INDA|20250912|15:58:20|S|2|53.155000||
B|JOBY|20250912|15:58:20|S|100|13.995000||
B|MSTR|20250912|15:58:20|S|400|331.490000||
B|NUSC|20250912|15:58:20|S|54|43.765400||
B|SGOV|20250912|15:58:20|S|444|100.530000||
B|SOUN|20250912|15:58:20|S|400|14.135000||
B|TSLA|20250912|15:58:20|S|9|395.089600||
B|TSLA|20250912|15:58:20|S|17|395.059100||
B|ASAN|20250912|15:58:21|S|20|13.225000||
B|AZO|20250912|15:58:21|S|1|4328.950000||
B|CRS|20250912|15:58:21|S|20|240.010000||
B|ETHA|20250912|15:58:21|S|4|35.355000||
B|KNTK|20250912|15:58:21|S|100|43.740000||
B|MSTY|20250912|15:58:21|S|300|15.595000||
B|RBLX|20250912|15:58:21|S|2|133.248800||
B|REMX|20250912|15:58:21|S|100|59.180000||
B|SONN|20250912|15:58:21|S|250|5.965500||
B|SQQQ|20250912|15:58:21|S|100|16.545000||
B|SUPV|20250912|15:58:21|S|100|5.460000||
B|TBBK|20250912|15:58:21|S|29|76.075000||
B|TSLA|20250912|15:58:21|S|1|395.045000||
B|TSLA|20250912|15:58:21|S|1000|395.075000||
B|TSLW|20250912|15:58:21|S|400|36.980000||
B|Z|20250912|15:58:21|S|100|87.860000||
B|AMD|20250912|15:58:22|S|6|158.595000||
B|BITF|20250912|15:58:22|S|1130|2.225000||
B|BSBR|20250912|15:58:22|S|28|5.365000||
B|NRG|20250912|15:58:22|S|10|165.091200||
B|ON|20250912|15:58:22|S|22|48.309300||
B|PM|20250912|15:58:22|S|200|166.169000||
B|UPSX|20250912|15:58:22|S|800|24.820000||
B|BKR|20250912|15:58:23|S|19|46.510000||
B|CCJ|20250912|15:58:23|S|20|78.050700||
B|LEU|20250912|15:58:23|S|10|222.680000||
B|MSTU|20250912|15:58:23|S|787|5.080000||
B|NRG|20250912|15:58:23|S|136|165.112400||
B|NTRA|20250912|15:58:23|S|2|168.840000||
B|NVDA|20250912|15:58:23|S|100|177.875000||
B|NVOX|20250912|15:58:23|S|1000|3.525000||
B|RIOT|20250912|15:58:23|S|50|15.836500||
B|TRIP|20250912|15:58:23|S|100|17.740700||
B|ASTS|20250912|15:58:24|S|20|38.710000||
B|BB|20250912|15:58:24|S|1|3.900000||
B|BMEZ|20250912|15:58:24|S|210|14.250000||
B|MDB|20250912|15:58:24|S|31|330.240000||
B|MRNA|20250912|15:58:24|S|500|23.542500||
B|NIO|20250912|15:58:24|S|100|6.210000||
B|PRCH|20250912|15:58:24|S|20|17.415000||
B|RLMD|20250912|15:58:24|S|136|1.600000||
B|TROX|20250912|15:58:24|S|20|4.850000||
B|TSLL|20250912|15:58:24|S|3|16.955000||
B|WING|20250912|15:58:24|S|1|266.690000||
B|XLC|20250912|15:58:24|S|191|117.377500||
B|ZIM|20250912|15:58:24|S|23|13.645000||
B|ZIM|20250912|15:58:24|S|74|13.645000||
B|LGHL|20250912|15:58:25|S|500|1.720000||
B|MBX|20250912|15:58:25|S|100|10.780000||
B|MSOS|20250912|15:58:25|S|339|4.215000||
B|TSLL|20250912|15:58:25|S|25|16.955000||
B|VRIG|20250912|15:58:25|S|200|25.143500||
B|Z|20250912|15:58:25|S|100|87.860000||
B|Z|20250912|15:58:25|S|198|87.860000||
B|BITF|20250912|15:58:26|S|45|2.235000||
B|EXK|20250912|15:58:26|S|100|6.135000||
B|SOXS|20250912|15:58:26|S|1|6.300000||
B|SUPV|20250912|15:58:26|S|745|5.460000||
B|URG|20250912|15:58:26|S|140|1.455000||
B|ZVRA|20250912|15:58:26|S|100|7.755000||
B|AGI|20250912|15:58:27|S|40|32.955000||
B|BE|20250912|15:58:27|S|100|67.099100||
B|BMNR|20250912|15:58:27|S|267|55.110000||
B|CRM|20250912|15:58:27|S|5|242.764000||
B|KO|20250912|15:58:27|S|50|67.050700||
B|MIRM|20250912|15:58:27|S|14|74.340000||
B|ZM|20250912|15:58:27|S|2|83.980000||
B|ZVRA|20250912|15:58:27|S|100|7.760000||
B|AMD|20250912|15:58:28|S|4|158.599300||
B|CHTR|20250912|15:58:28|S|2|263.505000||
B|DAKT|20250912|15:58:28|S|1|23.395000||
B|IOT|20250912|15:58:28|S|300|38.269300||
B|NFE|20250912|15:58:28|S|40|1.320000||
B|SGOV|20250912|15:58:28|S|444|100.530000||
B|SQQQ|20250912|15:58:28|S|200|16.545000||
B|SUPV|20250912|15:58:28|S|400|5.470000||
B|TSLA|20250912|15:58:28|S|10|395.115000||
B|TSLA|20250912|15:58:28|S|10|395.120000||
B|TSLL|20250912|15:58:28|S|10|16.955000||
B|ULTA|20250912|15:58:28|S|17|514.920000||
B|ZM|20250912|15:58:28|S|3|83.980000||
B|ZM|20250912|15:58:28|S|6|83.990000||
B|ZM|20250912|15:58:28|S|8|83.990000||
B|BF/B|20250912|15:58:29|S|100|27.510000||
B|BMA|20250912|15:58:29|S|100|43.728500||
B|ING|20250912|15:58:29|S|6|25.409300||
B|JFIN|20250912|15:58:29|S|50|11.040000||
B|MSFT|20250912|15:58:29|S|200|510.185000||
B|OWL|20250912|15:58:29|S|50|18.759400||
B|SNPS|20250912|15:58:29|S|100|425.830000||
B|SUPV|20250912|15:58:29|S|400|5.470000||
B|TLRY|20250912|15:58:29|S|500|1.125000||
B|TROX|20250912|15:58:29|S|10|4.850000||
B|TSLA|20250912|15:58:29|S|45|395.050000||
B|TSLA|20250912|15:58:29|S|100|395.080000||
B|TYRA|20250912|15:58:29|S|20|12.530000||
B|ZBIO|20250912|15:58:29|S|20|20.280000||
B|AAP|20250912|15:58:30|S|17|61.160900||
B|APTV|20250912|15:58:30|S|20|82.920000||
B|BROS|20250912|15:58:30|S|100|64.640900||
B|COST|20250912|15:58:30|S|1|968.110000||
B|MSTR|20250912|15:58:30|S|200|331.610000||
B|SCHG|20250912|15:58:30|S|90|31.440000||
B|SMH|20250912|15:58:30|S|250|304.530000||
B|TROX|20250912|15:58:30|S|100|4.850000||
B|XLK|20250912|15:58:30|S|500|271.010700||
B|ZVRA|20250912|15:58:30|S|100|7.750000||
B|DUOL|20250912|15:58:31|S|100|307.380000||
B|ETHA|20250912|15:58:31|S|28|35.365000||
B|MCD|20250912|15:58:31|S|4|305.421700||
B|NSC|20250912|15:58:31|S|20|275.210000||
B|TSLA|20250912|15:58:31|S|30|395.135000||
B|VEEV|20250912|15:58:31|S|20|275.810000||
B|XPEV|20250912|15:58:31|S|16|20.865000||
B|ZIM|20250912|15:58:31|S|3|13.645000||
B|IEFA|20250912|15:58:32|S|100|86.970000||
B|IRS|20250912|15:58:32|S|20|11.910000||
B|MBLY|20250912|15:58:32|S|20|13.605000||
B|NIO|20250912|15:58:32|S|100|6.210000||
B|NVDA|20250912|15:58:32|S|475|177.880000||
B|PPIH|20250912|15:58:32|S|50|31.140000||
B|SNDK|20250912|15:58:32|S|196|86.100000||
B|KNTK|20250912|15:58:33|S|100|43.790000||
B|MU|20250912|15:58:33|S|63|157.475100||
B|TQQQ|20250912|15:58:33|S|178|96.919300||
B|UPST|20250912|15:58:33|S|25|63.165000||
B|CHRW|20250912|15:58:34|S|20|132.560000||
B|DAR|20250912|15:58:34|S|20|31.530000||
B|ETHZ|20250912|15:58:34|S|100|2.555700||
B|FBY|20250912|15:58:34|S|5|16.076500||
B|GAP|20250912|15:58:34|S|100|22.905000||
B|GOOG|20250912|15:58:34|S|100|241.390000||
B|MSTR|20250912|15:58:34|S|3|331.560000||
B|RGTI|20250912|15:58:34|S|3266|19.100000||
B|TQQQ|20250912|15:58:34|S|420|96.915000||
B|WBD|20250912|15:58:34|S|100|18.815000||
B|WIMI|20250912|15:58:34|S|100|4.450000||
B|XLV|20250912|15:58:34|S|45|138.197500||
B|CME|20250912|15:58:35|S|20|262.351400||
B|CXW|20250912|15:58:35|S|20|21.070700||
B|KNTK|20250912|15:58:35|S|100|43.785000||
B|NXST|20250912|15:58:35|S|160|206.600000||
B|RBLX|20250912|15:58:35|S|10|133.225000||
B|TSLA|20250912|15:58:35|S|10|395.130000||
B|VALE|20250912|15:58:35|S|15|10.669300||
B|VIST|20250912|15:58:35|S|100|35.790000||
B|AG|20250912|15:58:36|S|18|10.540000||
B|DKI|20250912|15:58:36|S|100|6.670000||
B|NXST|20250912|15:58:36|S|14|206.750000||
B|PATH|20250912|15:58:36|S|100|11.405000||
B|PLUG|20250912|15:58:36|S|100|1.520000||
B|PLUG|20250912|15:58:36|S|300|1.515000||
B|QMCO|20250912|15:58:36|E|50|7.369900||
B|YPF|20250912|15:58:36|S|13|27.080000||
B|AIRO|20250912|15:58:37|S|500|20.160000||
B|CRM|20250912|15:58:37|S|50|242.800000||
B|GPRE|20250912|15:58:37|S|20|9.605000||
B|IOVA|20250912|15:58:37|S|100|2.275000||
B|MIDD|20250912|15:58:37|S|20|134.610000||
B|SCHD|20250912|15:58:37|S|53|27.499300||
B|TGT|20250912|15:58:37|S|9|90.025000||
B|XLC|20250912|15:58:37|S|20|117.369300||
B|DG|20250912|15:58:38|S|100|104.280000||
B|OPEN|20250912|15:58:38|S|900|9.080000||
B|RGC|20250912|15:58:38|S|20|14.830000||
B|TSLA|20250912|15:58:38|S|5|395.230000||
B|ZBRA|20250912|15:58:38|S|20|312.860000||
B|ZIM|20250912|15:58:38|S|20|13.640700||
B|APP|20250912|15:58:39|S|100|582.070000||
B|GAP|20250912|15:58:39|S|100|22.895000||
B|GWRE|20250912|15:58:39|S|20|253.200000||
B|HQY|20250912|15:58:39|S|100|92.422000||
B|LAR|20250912|15:58:39|S|73|3.015000||
B|NVDA|20250912|15:58:39|S|50|177.905000||
B|OXM|20250912|15:58:39|S|20|47.110000||
B|TEM|20250912|15:58:39|S|1|86.250000||
B|VRAR|20250912|15:58:39|S|400|1.550000||
B|WBD|20250912|15:58:39|S|100|18.815000||
B|ZVRA|20250912|15:58:39|S|200|7.745000||
B|ADI|20250912|15:58:40|S|64|245.450000||
B|AIRO|20250912|15:58:40|S|500|20.170000||
B|MSTR|20250912|15:58:40|S|200|331.625000||
B|NVDA|20250912|15:58:40|S|10|177.890000||
B|PFE|20250912|15:58:40|S|3|23.909300||
B|SEZL|20250912|15:58:40|S|5|89.210000||
B|WOLF|20250912|15:58:40|S|10|2.330000||
B|ADBE|20250912|15:58:41|S|31|349.650000||
B|CRWD|20250912|15:58:41|S|117|436.590000||
B|FSLR|20250912|15:58:41|S|7|201.760000||
B|LINE|20250912|15:58:41|S|11|41.785000||
B|PSIX|20250912|15:58:41|S|15|94.470000||
B|SHOO|20250912|15:58:41|S|6|31.265000||
B|T|20250912|15:58:41|S|1|29.595000||
B|AENT|20250912|15:58:42|S|100|6.590000||
B|CLSK|20250912|15:58:42|S|50|10.345000||
B|INOD|20250912|15:58:42|S|20|62.440000||
B|LII|20250912|15:58:42|S|20|544.770000||
B|NCLH|20250912|15:58:42|S|10|26.689300||
B|ORCL|20250912|15:58:42|S|1|292.140000||
B|PCG|20250912|15:58:42|S|2|15.480000||
B|SHW|20250912|15:58:42|S|20|360.790000||
B|SLV|20250912|15:58:42|S|20|38.330000||
B|SONN|20250912|15:58:42|S|1|5.910000||
B|TSLA|20250912|15:58:42|S|216|395.250000||
B|UNH|20250912|15:58:42|S|3|352.890000||
B|ARM|20250912|15:58:43|S|4|150.700000||
B|COIN|20250912|15:58:43|S|18|323.307100||
B|CRESY|20250912|15:58:43|S|6|8.490000||
B|ACHR|20250912|15:58:44|S|100|8.760700||
B|BMA|20250912|15:58:44|S|50|43.691200||
B|ETHA|20250912|15:58:44|S|1|35.365000||
B|MCO|20250912|15:58:44|S|100|511.840000||
B|MTSI|20250912|15:58:44|S|20|131.950000||
B|TSLA|20250912|15:58:44|S|5|395.225000||
B|VSAT|20250912|15:58:44|S|32|30.495000||
B|CVCO|20250912|15:58:45|S|20|545.680000||
B|CX|20250912|15:58:45|S|20|9.375000||
B|EVR|20250912|15:58:45|S|200|342.870000||
B|KNTK|20250912|15:58:45|S|300|43.780000||
B|KNTK|20250912|15:58:45|S|300|43.790000||
B|MSOS|20250912|15:58:45|S|400|4.210000||
B|NFE|20250912|15:58:45|S|2|1.320000||
B|NFE|20250912|15:58:45|S|20|1.320000||
B|ORCL|20250912|15:58:45|S|4|292.178500||
B|ORCL|20250912|15:58:45|S|34|292.141500||
B|PFE|20250912|15:58:45|S|100|23.905000||
B|TROX|20250912|15:58:45|S|100|4.850000||
B|WSBC|20250912|15:58:45|S|50|31.610000||
B|ZM|20250912|15:58:45|S|5|83.980000||
B|BBBY|20250912|15:58:46|S|20|10.360700||
B|BKR|20250912|15:58:46|S|10|46.520000||
B|CBL|20250912|15:58:46|S|20|32.100000||
B|FDX|20250912|15:58:46|S|3|229.631200||
B|FHN|20250912|15:58:46|S|20|22.529300||
B|IBIT|20250912|15:58:46|S|300|66.435000||
B|IWM|20250912|15:58:46|S|25|238.470700||
B|NRG|20250912|15:58:46|S|1|165.130000||
B|OKTA|20250912|15:58:46|S|100|90.275100||
B|PFE|20250912|15:58:46|S|130|23.909300||
B|QBTS|20250912|15:58:46|S|10|17.825000||
B|RISR|20250912|15:58:46|S|100|36.190000||
B|TSLA|20250912|15:58:46|S|100|395.280000||
B|UPST|20250912|15:58:46|S|30|63.155000||
B|UVIX|20250912|15:58:46|S|100|10.305000||
B|ZTS|20250912|15:58:46|S|100|148.385000||
B|ABBV|20250912|15:58:47|S|2|218.390000||
B|ATYR|20250912|15:58:47|S|100|6.065000||
B|ENR|20250912|15:58:47|S|51|29.533500||
B|LWLG|20250912|15:58:47|S|525|3.255000||
B|MCK|20250912|15:58:47|S|1|711.945000||
B|SCCO|20250912|15:58:47|S|200|106.296000||
B|SCCO|20250912|15:58:47|S|200|106.300000||
B|SONN|20250912|15:58:47|S|20|5.894900||
B|TARS|20250912|15:58:47|S|20|49.410000||
B|TROX|20250912|15:58:47|S|100|4.850000||
B|WDC|20250912|15:58:47|S|100|97.790000||
B|AIRO|20250912|15:58:48|S|100|20.180000||
B|BABA|20250912|15:58:48|S|10|155.039100||
B|IWP|20250912|15:58:48|S|100|144.275000||
B|LX|20250912|15:58:48|S|100|5.705000||
B|NIO|20250912|15:58:48|S|200|6.210000||
B|NVDA|20250912|15:58:48|S|100|177.939300||
B|PLAY|20250912|15:58:48|S|100|23.555900||
B|RGTI|20250912|15:58:48|S|60|19.095000||
B|TMF|20250912|15:58:48|S|300|41.655000||
B|TROW|20250912|15:58:48|S|2|105.699300||
B|GS|20250912|15:58:49|S|3|780.993500||
B|GWW|20250912|15:58:49|S|1|1004.350000||
B|IBIT|20250912|15:58:49|S|2|66.435000||
B|IWP|20250912|15:58:49|S|200|144.275000||
B|LNTH|20250912|15:58:49|S|11|53.030000||
B|PODD|20250912|15:58:49|S|20|341.780000||
B|SMMT|20250912|15:58:49|S|19|18.920000||
B|SOXS|20250912|15:58:49|S|1|6.300000||
B|UVXY|20250912|15:58:49|S|100|10.690000||
B|VEEV|20250912|15:58:49|S|18|276.371000||
B|Z|20250912|15:58:49|S|100|87.865000||
B|CXW|20250912|15:58:50|S|20|21.080700||
B|EFX|20250912|15:58:50|S|10|256.434000||
B|ETHA|20250912|15:58:50|S|10|35.365000||
B|PPG|20250912|15:58:50|S|20|110.810000||
B|TIPT|20250912|15:58:50|S|100|25.480000||
B|VCLT|20250912|15:58:50|S|1|78.199500||
B|WBD|20250912|15:58:50|S|100|18.809300||
B|ZS|20250912|15:58:50|S|100|283.390000||
B|AAPL|20250912|15:58:51|S|7|234.210000||
B|ETHA|20250912|15:58:51|S|19|35.365000||
B|IEFA|20250912|15:58:51|S|100|86.980000||
B|JPM|20250912|15:58:51|S|30|307.150000||
B|LNT|20250912|15:58:51|S|1|64.850000||
B|NIO|20250912|15:58:51|S|400|6.210000||
B|OPEN|20250912|15:58:51|S|73|9.100000||
B|OPEN|20250912|15:58:51|S|2000|9.100000||
B|ZM|20250912|15:58:51|S|3|83.980000||
B|ZTO|20250912|15:58:51|S|35|19.085000||
B|ZTO|20250912|15:58:51|S|65|19.080000||
B|ZTS|20250912|15:58:51|S|10|148.398600||
B|ADBE|20250912|15:58:52|S|359|349.550000||
B|ADI|20250912|15:58:52|S|200|245.440000||
B|AMD|20250912|15:58:52|S|100|158.630000||
B|APLS|20250912|15:58:52|S|20|24.875000||
B|CCJ|20250912|15:58:52|S|20|78.050700||
B|HUT|20250912|15:58:52|S|30|32.500000||
B|MU|20250912|15:58:52|S|96|157.509300||
B|NVDA|20250912|15:58:52|S|200|177.935000||
B|RNST|20250912|15:58:52|S|60|38.730000||
B|TSLA|20250912|15:58:52|S|100|395.320700||
B|UPWK|20250912|15:58:52|S|700|16.889300||
B|WBD|20250912|15:58:52|S|100|18.809300||
B|CB|20250912|15:58:53|S|1|277.910000||
B|ETHA|20250912|15:58:53|S|1|35.365000||
B|JOBY|20250912|15:58:53|S|20|13.999300||
B|SCCO|20250912|15:58:53|S|20|106.261400||
B|TNXP|20250912|15:58:53|S|100|28.640000||
B|TOYO|20250912|15:58:53|S|100|5.890000||
B|TROX|20250912|15:58:53|S|100|4.855000||
B|VEA|20250912|15:58:53|S|100|59.850000||
B|BAX|20250912|15:58:54|S|20|24.019300||
B|CRNC|20250912|15:58:54|S|6|10.390000||
B|INTC|20250912|15:58:54|S|144|24.095900||
B|IWP|20250912|15:58:54|S|75|144.275000||
B|MDB|20250912|15:58:54|S|20|330.072700||
B|RGTI|20250912|15:58:54|S|5|19.085000||
B|SOUN|20250912|15:58:54|S|100|14.145000||
B|THO|20250912|15:58:54|S|20|105.060000||
B|TQQQ|20250912|15:58:54|S|172|96.959300||
B|TSLA|20250912|15:58:54|S|60|395.330000||
B|ATYR|20250912|15:58:55|S|100|6.075000||
B|BAC|20250912|15:58:55|S|5|50.605000||
B|COIN|20250912|15:58:55|S|10|323.327300||
B|ETHA|20250912|15:58:55|S|500|35.370000||
B|GLOB|20250912|15:58:55|S|8|56.141000||
B|JOBY|20250912|15:58:55|S|80|13.999300||
B|KKR|20250912|15:58:55|S|2|143.528000||
B|MSOS|20250912|15:58:55|S|1300|4.205000||
B|UPST|20250912|15:58:55|S|1|63.155000||
B|ZTS|20250912|15:58:55|S|100|148.385000||
B|CDP|20250912|15:58:56|S|10|30.705000||
B|CROX|20250912|15:58:56|S|20|77.610000||
B|KNTK|20250912|15:58:56|S|300|43.800000||
B|KRUS|20250912|15:58:56|S|20|79.740000||
B|STM|20250912|15:58:56|S|43|25.969300||
B|VIST|20250912|15:58:56|S|3|35.780000||
B|YUM|20250912|15:58:56|S|8|149.480000||
B|ZM|20250912|15:58:56|S|1|83.970000||
B|ZM|20250912|15:58:56|S|1|83.980000||
B|ZM|20250912|15:58:56|S|11|83.970000||
B|BTSG|20250912|15:58:57|S|20|26.440000||
B|CCL|20250912|15:58:57|S|30|31.575000||
B|GSG|20250912|15:58:57|S|1|22.770700||
B|KNTK|20250912|15:58:57|S|100|43.800000||
B|KNTK|20250912|15:58:57|S|300|43.800000||
B|MOS|20250912|15:58:57|S|20|33.695000||
B|ONON|20250912|15:58:57|S|20|43.010700||
B|SNPS|20250912|15:58:57|S|100|425.930000||
B|XRT|20250912|15:58:57|S|40|86.389300||
B|APP|20250912|15:58:58|S|22|582.002800||
B|GALT|20250912|15:58:58|E|2|5.386300||
B|MSTR|20250912|15:58:58|S|1|331.490000||
B|SE|20250912|15:58:58|S|300|196.232000||
B|TSLA|20250912|15:58:58|S|25|395.395000||
B|ULCC|20250912|15:58:58|S|100|5.205000||
B|ZVRA|20250912|15:58:58|S|300|7.740000||
B|BIIB|20250912|15:58:59|S|5|145.084900||
B|BMY|20250912|15:58:59|S|20|46.210000||
B|BMY|20250912|15:58:59|S|100|46.219300||
B|CMI|20250912|15:58:59|S|19|410.860000||
B|CNET|20250912|15:58:59|S|300|1.950000||
B|FBIN|20250912|15:58:59|S|325|59.441000||
B|GAP|20250912|15:58:59|S|100|22.895000||
B|IRS|20250912|15:58:59|S|21|11.900000||
B|PFE|20250912|15:58:59|S|80|23.904700||
B|SOXL|20250912|15:58:59|S|1|29.350000||
B|TSLA|20250912|15:58:59|S|25|395.385000||
B|TSLS|20250912|15:58:59|S|17|6.130000||
B|AMD|20250912|15:59:00|S|20|158.649300||
B|ARKQ|20250912|15:59:00|S|142|100.720000||
B|BGLC|20250912|15:59:00|S|36|5.520000||
B|BGSF|20250912|15:59:00|S|100|7.750000||
B|BMY|20250912|15:59:00|S|10|46.229300||
B|CAKE|20250912|15:59:00|S|1|56.515000||
B|COCP|20250912|15:59:00|S|300|1.590000||
B|COIN|20250912|15:59:00|S|1|323.474600||
B|LSCC|20250912|15:59:00|S|1|64.509300||
B|SLG|20250912|15:59:00|S|20|65.690700||
B|SOUN|20250912|15:59:00|S|300|14.145000||
B|UNH|20250912|15:59:00|S|2|353.035000||
B|UNH|20250912|15:59:00|S|16|353.035000||
B|UPRO|20250912|15:59:00|S|236|107.350700||
B|VRT|20250912|15:59:00|S|48|134.989000||
B|WBD|20250912|15:59:00|S|100|18.809300||
B|XLF|20250912|15:59:00|S|1|53.830000||
B|AMGN|20250912|15:59:01|S|2|276.541700||
B|EEM|20250912|15:59:01|S|1|52.275000||
B|HYG|20250912|15:59:01|S|67|80.975000||
B|HYG|20250912|15:59:01|S|166|80.975000||
B|HYG|20250912|15:59:01|S|400|80.975000||
B|MU|20250912|15:59:01|S|300|157.499600||
B|NTRA|20250912|15:59:01|S|5|168.870000||
B|NTRA|20250912|15:59:01|S|20|168.870000||
B|QS|20250912|15:59:01|S|100|9.925000||
B|QS|20250912|15:59:01|S|1700|9.925000||
B|TSLA|20250912|15:59:01|S|37|395.395000||
B|WY|20250912|15:59:01|S|41|24.945000||
B|XRT|20250912|15:59:01|S|100|86.397500||
B|ZIM|20250912|15:59:01|S|198|13.655000||
B|CRS|20250912|15:59:02|S|100|240.200000||
B|HYG|20250912|15:59:02|S|20|80.975000||
B|HYG|20250912|15:59:02|S|1200|80.970000||
B|LASE|20250912|15:59:02|S|300|2.600000||
B|NVDA|20250912|15:59:02|S|30|177.965000||
B|NVDA|20250912|15:59:02|S|43|177.955000||
B|QQQM|20250912|15:59:02|S|1|241.683500||
B|TLT|20250912|15:59:02|S|71|89.980000||
B|URI|20250912|15:59:02|S|16|938.845000||
B|ZTO|20250912|15:59:02|S|72|19.095000||
B|ABNB|20250912|15:59:03|S|14|122.619100||
B|AESI|20250912|15:59:03|S|20|10.785000||
B|BAC|20250912|15:59:03|S|1|50.609300||
B|ETHA|20250912|15:59:03|S|1|35.365000||
B|LAUR|20250912|15:59:03|S|15|29.409300||
B|NEGG|20250912|15:59:03|S|40|43.880000||
B|NRIM|20250912|15:59:03|S|25|91.323500||
B|REGN|20250912|15:59:03|S|4|560.330000||
B|TOST|20250912|15:59:03|S|100|40.065000||
B|TSLA|20250912|15:59:03|S|30|395.449300||
B|TSLA|20250912|15:59:03|S|100|395.440700||
B|AEG|20250912|15:59:04|S|2|7.745000||
B|AIG|20250912|15:59:04|S|4|78.899300||
B|BA|20250912|15:59:04|S|8|216.290000||
B|BP|20250912|15:59:04|S|85|33.885000||
B|COIN|20250912|15:59:04|S|12|323.350000||
B|DIS|20250912|15:59:04|S|73|116.055000||
B|GGB|20250912|15:59:04|S|80|3.045000||
B|GLOB|20250912|15:59:04|S|250|56.159000||
B|HAL|20250912|15:59:04|S|51|22.255000||
B|MUB|20250912|15:59:04|S|23|106.419300||
B|NET|20250912|15:59:04|S|44|221.860000||
B|NVDA|20250912|15:59:04|S|30|177.955000||
B|RH|20250912|15:59:04|S|40|218.650000||
B|RIVN|20250912|15:59:04|S|40|13.469300||
B|SPTI|20250912|15:59:04|S|1587|28.995000||
B|TECK|20250912|15:59:04|S|38|41.910000||
B|TOST|20250912|15:59:04|S|46|40.065000||
B|ZIM|20250912|15:59:04|S|6|13.655000||
B|EFX|20250912|15:59:05|S|1|256.490000||
B|FUTU|20250912|15:59:05|S|6|186.160000||
B|ING|20250912|15:59:05|S|1|25.395000||
B|KEP|20250912|15:59:05|S|27|13.390000||
B|KMB|20250912|15:59:05|S|1|128.059300||
B|KOF|20250912|15:59:05|S|7|85.770000||
B|LAUR|20250912|15:59:05|S|15|29.409300||
B|LYG|20250912|15:59:05|S|39|4.530000||
B|MO|20250912|15:59:05|S|12|66.660000||
B|NOBL|20250912|15:59:05|S|100|104.345000||
B|NRG|20250912|15:59:05|S|12|165.119000||
B|OPI|20250912|15:59:05|S|83|0.560000||
B|PANW|20250912|15:59:05|S|100|196.420900||
B|TQQQ|20250912|15:59:05|S|21|96.989300||
B|TSLA|20250912|15:59:05|S|10|395.578600||
B|APLE|20250912|15:59:06|S|20|12.575000||
B|ARVN|20250912|15:59:06|S|100|7.725000||
B|BNS|20250912|15:59:06|S|50|63.389300||
B|EWJ|20250912|15:59:06|S|100|80.795000||
B|IBIT|20250912|15:59:06|S|25|66.430000||
B|JNK|20250912|15:59:06|S|119|97.700700||
B|LDI|20250912|15:59:06|S|1000|4.275000||
B|MOS|20250912|15:59:06|S|31|33.695000||
B|OPEN|20250912|15:59:06|S|100|9.095000||
B|PAAS|20250912|15:59:06|S|43|36.755000||
B|PFE|20250912|15:59:06|S|10|23.910000||
B|PG|20250912|15:59:06|S|41|158.019300||
B|QBTS|20250912|15:59:06|S|100|17.785000||
B|RDDT|20250912|15:59:06|S|5|254.550000||
B|SBUX|20250912|15:59:06|S|19|81.899300||
B|SGOV|20250912|15:59:06|S|14|100.535000||
B|TSLA|20250912|15:59:06|S|50|395.650000||
B|UBER|20250912|15:59:06|S|1|95.900000||
B|AENT|20250912|15:59:07|S|51|6.590000||
B|BF/B|20250912|15:59:07|S|900|27.550000||
B|BMA|20250912|15:59:07|S|300|43.758300||
B|COIN|20250912|15:59:07|S|8|323.355000||
B|ENPH|20250912|15:59:07|S|9|37.660700||
B|ETHA|20250912|15:59:07|S|1000|35.355000||
B|MARA|20250912|15:59:07|S|40|16.305000||
B|MSTR|20250912|15:59:07|S|300|331.480000||
B|NRC|20250912|15:59:07|S|20|16.040000||
B|NUE|20250912|15:59:07|S|19|141.450000||
B|PGEN|20250912|15:59:07|S|100|3.775000||
B|PSX|20250912|15:59:07|S|4|130.790000||
B|RIO|20250912|15:59:07|S|109|62.415000||
B|SNAP|20250912|15:59:07|S|120|7.335000||
B|SOUN|20250912|15:59:07|S|100|14.135000||
B|TSLA|20250912|15:59:07|S|58|395.775000||
B|WSBC|20250912|15:59:07|S|36|31.620000||
B|ARHS|20250912|15:59:08|S|700|10.779900||
B|ATYR|20250912|15:59:08|S|100|6.015000||
B|BMA|20250912|15:59:08|S|100|43.750000||
B|COGT|20250912|15:59:08|S|4|12.660000||
B|DBX|20250912|15:59:08|S|18|30.975000||
B|GAP|20250912|15:59:08|S|100|22.905000||
B|KNTK|20250912|15:59:08|S|100|43.790000||
B|MUU|20250912|15:59:08|S|3|37.290000||
B|PGEN|20250912|15:59:08|S|300|3.785000||
B|PGEN|20250912|15:59:08|S|800|3.785000||
B|PMN|20250912|15:59:08|S|10|0.437700||
B|SOUN|20250912|15:59:08|S|100|14.135000||
B|SPOT|20250912|15:59:08|S|2|696.839000||
B|TS|20250912|15:59:08|S|39|35.845000||
B|TSLA|20250912|15:59:08|S|168|395.790000||
B|TV|20250912|15:59:08|S|41|2.875000||
B|TXN|20250912|15:59:08|S|10|182.690000||
B|VEA|20250912|15:59:08|S|23|59.860000||
B|WB|20250912|15:59:08|S|10|12.255000||
B|XLI|20250912|15:59:08|S|28|151.655000||
B|XPEV|20250912|15:59:08|S|21|20.855000||
B|BA|20250912|15:59:09|S|9|216.289300||
B|GOOG|20250912|15:59:09|S|200|241.415000||
B|INTC|20250912|15:59:09|S|23|24.095000||
B|KNTK|20250912|15:59:09|S|55|43.790000||
B|KNTK|20250912|15:59:09|S|100|43.790000||
B|NKTR|20250912|15:59:09|S|20|48.540000||
B|PFIS|20250912|15:59:09|S|10|52.480000||
B|PFIS|20250912|15:59:09|S|10|52.480000||
B|SGOV|20250912|15:59:09|S|41|100.535000||
B|WULF|20250912|15:59:09|S|13|10.745000||
B|AAPL|20250912|15:59:10|S|58|234.170000||
B|AKRO|20250912|15:59:10|S|20|43.530000||
B|COOP|20250912|15:59:10|S|20|220.530000||
B|GRPN|20250912|15:59:10|S|200|22.885000||
B|LITE|20250912|15:59:10|S|1|163.226000||
B|TLT|20250912|15:59:10|S|39|89.960000||
B|TSLA|20250912|15:59:10|S|20|395.820000||
B|ZTO|20250912|15:59:10|S|100|19.090000||
B|BA|20250912|15:59:11|S|46|216.279300||
B|BBAI|20250912|15:59:11|S|100|5.085000||
B|DBMF|20250912|15:59:11|S|526|26.955000||
B|DXJ|20250912|15:59:11|S|42|128.670000||
B|FCEL|20250912|15:59:11|S|10|6.870000||
B|GRFS|20250912|15:59:11|S|88|9.865000||
B|JOBY|20250912|15:59:11|S|47|14.005000||
B|LITE|20250912|15:59:11|S|1|163.226000||
B|META|20250912|15:59:11|S|2|756.260000||
B|TSLA|20250912|15:59:11|S|3|395.851200||
B|UUUU|20250912|15:59:11|S|100|11.950700||
B|VIST|20250912|15:59:11|S|100|35.750000||
B|WULF|20250912|15:59:11|S|470|10.747500||
B|ZTS|20250912|15:59:11|S|2|148.325000||
B|BABA|20250912|15:59:12|S|100|155.010000||
B|FOF|20250912|15:59:12|S|74|13.040000||
B|GEMI|20250912|15:59:12|S|100|32.310000||
B|GLW|20250912|15:59:12|S|20|77.033500||
B|MAGS|20250912|15:59:12|S|2100|62.925000||
B|MCD|20250912|15:59:12|S|85|305.475000||
B|MDB|20250912|15:59:12|S|81|330.090000||
B|QBTS|20250912|15:59:12|S|30|17.785000||
B|ZM|20250912|15:59:12|S|3|83.980000||
B|AIRO|20250912|15:59:13|S|200|20.170000||
B|BYRN|20250912|15:59:13|S|600|20.005000||
B|CRCL|20250912|15:59:13|S|67|124.930000||
B|GEMI|20250912|15:59:13|S|100|32.350000||
B|LULU|20250912|15:59:13|S|1|159.960000||
B|PAM|20250912|15:59:13|S|97|59.395000||
B|TGS|20250912|15:59:13|S|3|21.230000||
B|TGT|20250912|15:59:13|S|1|90.023500||
B|VEA|20250912|15:59:13|S|900|59.850700||
B|WOLF|20250912|15:59:13|S|100|2.350000||
B|ZM|20250912|15:59:13|S|2|83.980000||
B|CRSP|20250912|15:59:14|S|35|56.299500||
B|IOVA|20250912|15:59:14|S|100|2.275000||
B|IOVA|20250912|15:59:14|S|100|2.280000||
B|NIO|20250912|15:59:14|S|200|6.200000||
B|NU|20250912|15:59:14|S|1|15.675000||
B|ORCL|20250912|15:59:14|S|5|292.148500||
B|PBR|20250912|15:59:14|S|20|12.630000||
B|PTLO|20250912|15:59:14|S|20|6.135000||
B|RGTI|20250912|15:59:14|S|200|19.075000||
B|RIOT|20250912|15:59:14|S|3|15.865000||
B|TPVG|20250912|15:59:14|S|100|6.605000||
B|ZVRA|20250912|15:59:14|S|100|7.750000||
B|CX|20250912|15:59:15|S|2|9.370000||
B|FOLD|20250912|15:59:15|S|100|7.995000||
B|HUHU|20250912|15:59:15|S|100|7.900000||
B|HUHU|20250912|15:59:15|S|100|7.910000||
B|IEFA|20250912|15:59:15|S|500|86.975000||
B|LEU|20250912|15:59:15|S|10|222.310000||
B|MCRB|20250912|15:59:15|S|100|15.940000||
B|PG|20250912|15:59:15|S|30|157.997500||
B|PGY|20250912|15:59:15|S|20|39.715000||
B|RAPP|20250912|15:59:15|S|100|23.790000||
B|SOFI|20250912|15:59:15|S|103|26.565000||
B|SOUN|20250912|15:59:15|S|100|14.125000||
B|SOXS|20250912|15:59:15|S|1356|6.300000||
B|XRT|20250912|15:59:15|S|20|86.369300||
B|ETSY|20250912|15:59:16|S|1|58.949300||
B|NTES|20250912|15:59:16|S|163|152.770000||
B|NVDA|20250912|15:59:16|S|100|177.905000||
B|NVDA|20250912|15:59:16|S|200|177.910000||
B|SOFI|20250912|15:59:16|S|2|26.565000||
B|TSLA|20250912|15:59:16|S|100|395.915000||
B|WBD|20250912|15:59:16|S|100|18.809300||
B|ACHR|20250912|15:59:17|S|100|8.765000||
B|CBL|20250912|15:59:17|S|20|32.090000||
B|CFLT|20250912|15:59:17|S|50|19.235000||
B|GEV|20250912|15:59:17|S|5|626.030000||
B|KB|20250912|15:59:17|S|20|85.450000||
B|MSTX|20250912|15:59:17|S|300|23.390000||
B|NET|20250912|15:59:17|S|4|221.851700||
B|NFLX|20250912|15:59:17|S|6|1189.030000||
B|PPCB|20250912|15:59:17|S|100|2.250000||
B|SMCX|20250912|15:59:17|S|7|34.900000||
B|STLA|20250912|15:59:17|S|100|9.340000||
B|VXUS|20250912|15:59:17|S|3|73.105000||
B|WBD|20250912|15:59:17|S|200|18.805000||
B|MIRM|20250912|15:59:18|S|16|74.290000||
B|NFLX|20250912|15:59:18|S|72|1188.910000||
B|OPI|20250912|15:59:18|S|100|0.559200||
B|SCHG|20250912|15:59:18|S|47|31.440000||
B|SGOV|20250912|15:59:18|S|61|100.535000||
B|SQQQ|20250912|15:59:18|S|1|16.545000||
B|TMF|20250912|15:59:18|S|300|41.670000||
B|TMF|20250912|15:59:18|S|300|41.670000||
B|TSLA|20250912|15:59:18|S|3|395.915000||
B|WBD|20250912|15:59:18|S|100|18.810000||
B|WBD|20250912|15:59:18|S|182|18.809400||
B|ZM|20250912|15:59:18|S|1|83.980000||
B|ZM|20250912|15:59:18|S|1|83.980000||
B|ARM|20250912|15:59:19|S|10|150.820000||
B|BOTZ|20250912|15:59:19|S|1|34.055000||
B|IBIT|20250912|15:59:19|S|100|66.400000||
B|IONS|20250912|15:59:19|S|8|63.130000||
B|KO|20250912|15:59:19|S|3|67.037500||
B|NKE|20250912|15:59:19|S|2|73.105500||
B|PLTR|20250912|15:59:19|S|5|171.340000||
B|SGOV|20250912|15:59:19|S|180|100.535000||
B|SMCZ|20250912|15:59:19|S|300|4.570000||
B|TONX|20250912|15:59:19|S|200|7.245000||
B|VEA|20250912|15:59:19|S|100|59.840000||
B|VIST|20250912|15:59:19|S|1|35.740000||
B|Z|20250912|15:59:19|S|100|87.800000||
B|ZTO|20250912|15:59:19|S|55|19.075000||
B|ATYR|20250912|15:59:20|S|100|6.025000||
B|CONL|20250912|15:59:20|S|100|35.090000||
B|NIO|20250912|15:59:20|S|187|6.200000||
B|NOK|20250912|15:59:20|S|50|4.505000||
B|NVDL|20250912|15:59:20|S|69|86.045000||
B|PLTR|20250912|15:59:20|S|50|171.350000||
B|SONN|20250912|15:59:20|S|425|5.860000||
B|SONN|20250912|15:59:20|S|438|5.860700||
B|SPXL|20250912|15:59:20|S|38|203.540000||
B|TSLA|20250912|15:59:20|S|2|395.890000||
B|UAA|20250912|15:59:20|S|40|4.865000||
B|VIST|20250912|15:59:20|S|3|35.740000||
B|ZTO|20250912|15:59:20|S|75|19.070000||
B|DKNG|20250912|15:59:21|S|20|43.985000||
B|IBIT|20250912|15:59:21|S|2300|66.410000||
B|IBIT|20250912|15:59:21|S|5664|66.410000||
B|IONQ|20250912|15:59:21|S|220|55.650500||
B|KNTK|20250912|15:59:21|S|100|43.788000||
B|KNTK|20250912|15:59:21|S|100|43.790000||
B|KWEB|20250912|15:59:21|S|3|40.605000||
B|LGN|20250912|15:59:21|S|32|30.770000||
B|MSTR|20250912|15:59:21|S|1|331.580000||
B|MSTR|20250912|15:59:21|S|26|331.580000||
B|NVDL|20250912|15:59:21|S|20|86.035000||
B|QVCC|20250912|15:59:21|S|53|10.390000||
B|SMCI|20250912|15:59:21|S|19|45.045000||
B|SOUN|20250912|15:59:21|S|100|14.125000||
B|SSO|20250912|15:59:21|S|182|109.155000||
B|STKE|20250912|15:59:21|S|200|7.430000||
B|TSLL|20250912|15:59:21|S|100|17.020000||
B|URTY|20250912|15:59:21|S|800|50.805000||
B|AMDL|20250912|15:59:22|S|1400|9.975000||
B|BSX|20250912|15:59:22|S|163|102.709300||
B|CME|20250912|15:59:22|S|2|262.285000||
B|GPN|20250912|15:59:22|S|250|85.380000||
B|GRPN|20250912|15:59:22|S|200|22.885000||
B|KLAR|20250912|15:59:22|S|1500|42.960000||
B|MBLY|20250912|15:59:22|S|20|13.600000||
B|MRK|20250912|15:59:22|S|5|82.933500||
B|MSFT|20250912|15:59:22|S|1|510.030000||
B|NVAX|20250912|15:59:22|S|20|7.980700||
B|PNFP|20250912|15:59:22|S|20|97.250000||
B|VRTX|20250912|15:59:22|S|2|394.840000||
B|AVAV|20250912|15:59:23|S|25|242.959000||
B|BAH|20250912|15:59:23|S|4|104.620000||
B|ETHA|20250912|15:59:23|S|1000|35.350000||
B|GM|20250912|15:59:23|S|287|58.519400||
B|ODD|20250912|15:59:23|S|10|62.870000||
B|OPEN|20250912|15:59:23|S|5|9.055000||
B|ORCL|20250912|15:59:23|S|10|292.080000||
B|ORCL|20250912|15:59:23|S|10|292.088500||
B|OXLC|20250912|15:59:23|S|100|17.680000||
B|PATH|20250912|15:59:23|S|100|11.395000||
B|QURE|20250912|15:59:23|S|38|16.500000||
B|RNA|20250912|15:59:23|S|100|44.755000||
B|Z|20250912|15:59:23|S|100|87.775000||
B|KO|20250912|15:59:24|S|50|67.030700||
B|PATH|20250912|15:59:24|S|100|11.395000||
B|SOXL|20250912|15:59:24|S|1|29.320000||
B|SSD|20250912|15:59:24|S|601|188.890000||
B|STRZ|20250912|15:59:24|S|2|13.920000||
B|TMF|20250912|15:59:24|S|400|41.680000||
B|VRNT|20250912|15:59:24|S|100|20.335000||
B|WBD|20250912|15:59:24|S|100|18.835000||
B|XBI|20250912|15:59:24|S|20|94.115000||
B|AIG|20250912|15:59:25|S|1|78.879300||
B|ATYR|20250912|15:59:25|S|100|6.025000||
B|ATYR|20250912|15:59:25|S|2800|6.025000||
B|AVAV|20250912|15:59:25|S|7|242.980000||
B|GEMI|20250912|15:59:25|S|100|32.240000||
B|JEPQ|20250912|15:59:25|S|1|56.545000||
B|NSC|20250912|15:59:25|S|2|274.820000||
B|NVDA|20250912|15:59:25|S|1|177.890700||
B|QBTS|20250912|15:59:25|S|100|17.775000||
B|RIVN|20250912|15:59:25|S|20|13.469300||
B|SPY|20250912|15:59:25|S|82|657.660000||
B|SUPV|20250912|15:59:25|S|200|5.470000||
B|TER|20250912|15:59:25|S|200|112.450000||
B|UNH|20250912|15:59:25|S|50|352.770000||
B|VSTD|20250912|15:59:25|S|100|2.140000||
B|Z|20250912|15:59:25|S|200|87.775000||
B|AVGO|20250912|15:59:26|S|200|360.170000||
B|IBIT|20250912|15:59:26|S|100|66.395000||
B|KNTK|20250912|15:59:26|S|100|43.785000||
B|NCLH|20250912|15:59:26|S|20|26.679300||
B|PGEN|20250912|15:59:26|S|100|3.795000||
B|PLUG|20250912|15:59:26|S|100|1.520000||
B|SLV|20250912|15:59:26|S|26|38.340000||
B|SUPV|20250912|15:59:26|S|1200|5.460000||
B|WBD|20250912|15:59:26|S|100|18.835000||
B|WY|20250912|15:59:26|S|40|24.925000||
B|ABNB|20250912|15:59:27|S|1|122.539000||
B|AMD|20250912|15:59:27|S|100|158.550000||
B|AU|20250912|15:59:27|S|100|66.325000||
B|BMNR|20250912|15:59:27|S|100|55.080000||
B|GEV|20250912|15:59:27|S|5|626.035000||
B|IGEB|20250912|15:59:27|S|30|46.165200||
B|KNTK|20250912|15:59:27|S|59|43.790000||
B|LASE|20250912|15:59:27|S|600|2.600000||
B|NVDA|20250912|15:59:27|S|20|177.887500||
B|NVO|20250912|15:59:27|S|100|54.945000||
B|PATH|20250912|15:59:27|S|100|11.395000||
B|RFIL|20250912|15:59:27|S|8|7.480000||
B|RGTI|20250912|15:59:27|S|10|19.075000||
B|SERV|20250912|15:59:27|S|70|12.135000||
B|TMF|20250912|15:59:27|S|400|41.680000||
B|ZIM|20250912|15:59:27|S|10|13.655000||
B|ZIM|20250912|15:59:27|S|17|13.655000||
B|ZIM|20250912|15:59:27|S|96|13.655000||
B|ZIM|20250912|15:59:27|S|100|13.650000||
B|AMZN|20250912|15:59:28|S|1|228.140700||
B|APLE|20250912|15:59:28|S|20|12.575000||
B|BAC|20250912|15:59:28|S|16|50.600000||
B|BIIB|20250912|15:59:28|S|50|144.921400||
B|BMBL|20250912|15:59:28|S|400|6.825000||
B|BROS|20250912|15:59:28|S|8|64.601500||
B|DELL|20250912|15:59:28|S|31|125.030000||
B|FLNC|20250912|15:59:28|S|100|6.990000||
B|GAP|20250912|15:59:28|S|50|22.895000||
B|JMIA|20250912|15:59:28|S|20|9.910700||
B|MCO|20250912|15:59:28|S|60|511.920000||
B|POOL|20250912|15:59:28|S|1|326.140000||
B|SPY|20250912|15:59:28|S|2|657.585000||
B|TQQQ|20250912|15:59:28|S|100|96.870000||
B|TQQQ|20250912|15:59:28|S|243|96.869300||
B|VRNT|20250912|15:59:28|S|100|20.335000||
B|ACHR|20250912|15:59:29|S|100|8.760700||
B|COIN|20250912|15:59:29|S|1|323.100000||
B|CWD|20250912|15:59:29|S|100|7.800000||
B|FEIM|20250912|15:59:29|S|200|27.180000||
B|FEIM|20250912|15:59:29|S|600|27.190000||
B|HOOD|20250912|15:59:29|S|400|115.070000||
B|MGRT|20250912|15:59:29|S|100|4.460000||
B|MIDD|20250912|15:59:29|S|10|134.560000||
B|PG|20250912|15:59:29|S|1|157.984900||
B|PLTU|20250912|15:59:29|S|100|91.150000||
B|VGLT|20250912|15:59:29|S|5|57.199300||
B|XOM|20250912|15:59:29|S|30|112.205000||
B|ZIM|20250912|15:59:29|S|73|13.655000||
B|ADBE|20250912|15:59:30|S|13|349.400000||
B|AMDL|20250912|15:59:30|S|1400|9.975000||
B|DDL|20250912|15:59:30|S|2700|2.200000||
B|FTI|20250912|15:59:30|S|2|39.805000||
B|HOTH|20250912|15:59:30|S|1198|1.605000||
B|KNTK|20250912|15:59:30|S|100|43.785000||
B|MAGN|20250912|15:59:30|S|300|11.055000||
B|META|20250912|15:59:30|S|3|755.830000||
B|NKE|20250912|15:59:30|S|2|73.079300||
B|PIII|20250912|15:59:30|S|100|8.600000||
B|SLV|20250912|15:59:30|S|67|38.340000||
B|SOXL|20250912|15:59:30|S|500|29.320000||
B|VZ|20250912|15:59:30|S|1|43.985000||
B|XOM|20250912|15:59:30|S|9|112.205000||
B|XTIA|20250912|15:59:30|S|300|1.540000||
B|BIIB|20250912|15:59:31|S|10|144.950000||
B|BSX|20250912|15:59:31|S|163|102.709300||
B|CCL|20250912|15:59:31|S|2|31.555000||
B|DXCM|20250912|15:59:31|S|5|76.259300||
B|KNTK|20250912|15:59:31|S|100|43.790000||
B|LULU|20250912|15:59:31|S|20|159.945000||
B|LYFT|20250912|15:59:31|S|2|18.635000||
B|NG|20250912|15:59:31|S|15|6.935000||
B|PM|20250912|15:59:31|S|2|166.149000||
B|QS|20250912|15:59:31|S|50|9.925000||
B|VXX|20250912|15:59:31|S|20|33.560000||
B|WBD|20250912|15:59:31|S|100|18.850000||
B|BITF|20250912|15:59:32|S|280|2.245000||
B|ECPG|20250912|15:59:32|S|94|44.260000||
B|KLAR|20250912|15:59:32|S|300|42.980000||
B|ON|20250912|15:59:32|S|1|48.309300||
B|QQQ|20250912|15:59:32|S|300|586.875000||
B|QUBT|20250912|15:59:32|S|200|17.015000||
B|STX|20250912|15:59:32|S|10|196.010000||
B|VOO|20250912|15:59:32|S|1|604.540000||
B|WBD|20250912|15:59:32|S|100|18.870000||
B|ZIM|20250912|15:59:32|S|26|13.655000||
B|ZTS|20250912|15:59:32|S|100|148.380000||
B|ALLY|20250912|15:59:33|S|12|42.197500||
B|ANNX|20250912|15:59:33|S|272|2.413500||
B|BITF|20250912|15:59:33|S|500|2.245000||
B|GERN|20250912|15:59:33|S|4768|1.273900||
B|INOD|20250912|15:59:33|S|87|62.502000||
B|KLAR|20250912|15:59:33|S|100|42.990000||
B|MSOS|20250912|15:59:33|S|1500|4.225000||
B|ORCL|20250912|15:59:33|S|31|292.000000||
B|PGEN|20250912|15:59:33|S|100|3.795000||
B|STZ|20250912|15:59:33|S|100|139.560000||
B|STZ|20250912|15:59:33|S|100|139.560000||
B|TSLS|20250912|15:59:33|S|40|6.120000||
B|VRNT|20250912|15:59:33|S|100|20.335000||
B|WLDS|20250912|15:59:33|S|53|9.270000||
B|WOLF|20250912|15:59:33|S|100|2.340000||
B|ZTS|20250912|15:59:33|S|34|148.355000||
B|ATI|20250912|15:59:34|S|291|76.201000||
B|CONL|20250912|15:59:34|S|167|35.080000||
B|DNTH|20250912|15:59:34|S|100|37.230000||
B|IBIT|20250912|15:59:34|S|1300|66.390000||
B|IBIT|20250912|15:59:34|S|2300|66.390000||
B|MA|20250912|15:59:34|S|1|580.230000||
B|SPY|20250912|15:59:34|S|25|657.510000||
B|TSLL|20250912|15:59:34|S|100|16.995000||
B|UNH|20250912|15:59:34|S|2|352.639100||
B|VB|20250912|15:59:34|S|200|255.480000||
B|VKTX|20250912|15:59:34|S|100|24.815000||
B|ZM|20250912|15:59:34|S|2|83.980000||
B|ZTS|20250912|15:59:34|S|1|148.325000||
B|NKE|20250912|15:59:35|S|16|73.069300||
B|OPEN|20250912|15:59:35|S|3|9.045000||
B|OXM|20250912|15:59:35|S|3|47.165000||
B|QS|20250912|15:59:35|S|400|9.925000||
B|SEDG|20250912|15:59:35|S|100|28.970000||
B|SEDG|20250912|15:59:35|S|300|28.960000||
B|SEDG|20250912|15:59:35|S|2000|28.970000||
B|SOXL|20250912|15:59:35|S|2200|29.285000||
B|TSLL|20250912|15:59:35|S|190|16.999300||
B|XLU|20250912|15:59:35|S|100|85.510000||
B|ZBIO|20250912|15:59:35|S|20|20.250000||
B|ZTS|20250912|15:59:35|S|6|148.325000||
B|ZTS|20250912|15:59:35|S|7|148.325000||
B|COIN|20250912|15:59:36|S|32|323.027300||
B|FTNT|20250912|15:59:36|S|5|79.685000||
B|RXRX|20250912|15:59:36|S|100|4.825000||
B|Z|20250912|15:59:36|S|94|87.795000||
B|ASML|20250912|15:59:37|S|2|814.080000||
B|CONL|20250912|15:59:37|S|2|35.070000||
B|CRMT|20250912|15:59:37|S|18|34.670000||
B|ETHA|20250912|15:59:37|S|2|35.365000||
B|JMIA|20250912|15:59:37|S|40|9.905000||
B|NCSM|20250912|15:59:37|S|100|48.190000||
B|NCSM|20250912|15:59:37|S|100|48.220000||
B|RAPP|20250912|15:59:37|S|100|23.750000||
B|RGTI|20250912|15:59:37|S|2|19.075000||
B|SNPS|20250912|15:59:37|S|1|425.580000||
B|UAMY|20250912|15:59:37|S|100|4.947600||
B|WBD|20250912|15:59:37|S|100|18.880000||
B|ADBE|20250912|15:59:38|S|3|349.260000||
B|AMZN|20250912|15:59:38|S|100|228.115000||
B|HIMS|20250912|15:59:38|S|10|55.485000||
B|IOT|20250912|15:59:38|S|82|38.269000||
B|MU|20250912|15:59:38|S|2|157.309300||
B|PTLO|20250912|15:59:38|S|20|6.135000||
B|RIVN|20250912|15:59:38|S|1|13.470000||
B|STRL|20250912|15:59:38|S|10|314.370000||
B|T|20250912|15:59:38|S|13|29.580000||
B|VIST|20250912|15:59:38|S|200|35.740000||
B|WBD|20250912|15:59:38|S|100|18.875000||
B|AMZN|20250912|15:59:39|S|1|228.119300||
B|KNTK|20250912|15:59:39|S|100|43.780000||
B|ORCL|20250912|15:59:39|S|100|291.999100||
B|PACS|20250912|15:59:39|S|405|9.790000||
B|PKX|20250912|15:59:39|S|10|50.700000||
B|VIST|20250912|15:59:39|S|133|35.770000||
B|VST|20250912|15:59:39|S|10|209.667800||
B|WW|20250912|15:59:39|S|100|31.380000||
B|ZVRA|20250912|15:59:39|S|100|7.755000||
B|AMZN|20250912|15:59:40|S|10|228.126500||
B|IDCC|20250912|15:59:40|S|20|322.910000||
B|IT|20250912|15:59:40|S|16|247.460000||
B|MRNA|20250912|15:59:40|S|1|23.525000||
B|MRNA|20250912|15:59:40|S|20|23.525000||
B|ORCL|20250912|15:59:40|S|1|291.995000||
B|PCG|20250912|15:59:40|S|20|15.465000||
B|QS|20250912|15:59:40|S|100|9.925000||
B|RGTI|20250912|15:59:40|S|2|19.075000||
B|RIOT|20250912|15:59:40|S|3|15.895000||
B|TSLA|20250912|15:59:40|S|500|395.690000||
B|ZTO|20250912|15:59:40|S|24|19.065000||
B|ATYR|20250912|15:59:41|S|100|6.025000||
B|HAE|20250912|15:59:41|S|57|52.250000||
B|IONL|20250912|15:59:41|S|100|70.850000||
B|JEPI|20250912|15:59:41|S|6|56.899300||
B|JOBY|20250912|15:59:41|S|100|13.989300||
B|MDXH|20250912|15:59:41|S|200|3.705000||
B|OPI|20250912|15:59:41|S|100|0.555100||
B|QTUM|20250912|15:59:41|S|10|99.440000||
B|RBLX|20250912|15:59:41|S|20|133.510000||
B|TSLL|20250912|15:59:41|S|500|17.020000||
B|ACMR|20250912|15:59:42|S|68|29.880000||
B|ALAB|20250912|15:59:42|S|4|229.665000||
B|BMNR|20250912|15:59:42|S|72|55.090000||
B|CSGP|20250912|15:59:42|S|2|86.780000||
B|DNN|20250912|15:59:42|S|50|2.385000||
B|DUOL|20250912|15:59:42|S|2|308.030000||
B|NEXT|20250912|15:59:42|S|66|6.845000||
B|PGEN|20250912|15:59:42|S|100|3.795000||
B|SPY|20250912|15:59:42|S|1|657.500000||
B|ACMR|20250912|15:59:43|S|68|29.880000||
B|ARVN|20250912|15:59:43|S|26|7.740000||
B|CLSD|20250912|15:59:43|S|26|0.322800||
B|CRS|20250912|15:59:43|S|100|240.020000||
B|EEMV|20250912|15:59:43|S|160|63.935000||
B|NET|20250912|15:59:43|S|90|221.480000||
B|NEXT|20250912|15:59:43|S|66|6.845000||
B|NFLX|20250912|15:59:43|S|1|1188.450000||
B|NOK|20250912|15:59:43|S|50|4.505000||
B|QBTS|20250912|15:59:43|S|120|17.775000||
B|RIOT|20250912|15:59:43|S|1|15.895000||
B|TLT|20250912|15:59:43|S|200|89.960000||
B|TMF|20250912|15:59:43|S|400|41.670000||
B|TSLA|20250912|15:59:43|S|10|395.695000||
B|VALE|20250912|15:59:43|S|9|10.679300||
B|VCEL|20250912|15:59:43|S|3|32.190000||
B|WBD|20250912|15:59:43|S|100|18.875000||
B|BURL|20250912|15:59:44|S|100|267.000000||
B|CRS|20250912|15:59:44|S|100|240.130000||
B|MARA|20250912|15:59:44|S|1|16.305000||
B|MU|20250912|15:59:44|S|200|157.305100||
B|NVDA|20250912|15:59:44|S|1|177.873500||
B|PGEN|20250912|15:59:44|S|100|3.795000||
B|PLD|20250912|15:59:44|S|50|115.479300||
B|RIOT|20250912|15:59:44|S|1|15.895000||
B|SNAP|20250912|15:59:44|S|100|7.340000||
B|SOUN|20250912|15:59:44|S|100|14.115000||
B|TPVG|20250912|15:59:44|S|100|6.610000||
B|UNH|20250912|15:59:44|S|18|352.530000||
B|ZTO|20250912|15:59:44|S|2|19.065000||
B|ZVRA|20250912|15:59:44|S|100|7.755000||
B|AL|20250912|15:59:45|S|100|63.525000||
B|CRWV|20250912|15:59:45|S|50|111.910000||
B|LAKE|20250912|15:59:45|S|19|14.640000||
B|OPEN|20250912|15:59:45|S|50|9.055000||
B|ORCL|20250912|15:59:45|S|60|292.088500||
B|PSLV|20250912|15:59:45|S|800|14.320000||
B|QQQ|20250912|15:59:45|S|100|586.815000||
B|QS|20250912|15:59:45|S|800|9.925000||
B|SLV|20250912|15:59:45|S|400|38.325000||
B|SPY|20250912|15:59:45|S|1|657.505000||
B|UBER|20250912|15:59:45|S|176|95.905000||
B|UNG|20250912|15:59:45|S|300|12.515000||
B|VEA|20250912|15:59:45|S|200|59.840700||
B|ZIM|20250912|15:59:45|S|14|13.665000||
B|ZTS|20250912|15:59:45|S|6|148.285000||
B|ACMR|20250912|15:59:46|S|68|29.880000||
B|AEO|20250912|15:59:46|S|200|18.345000||
B|FLMI|20250912|15:59:46|S|470|24.683800||
B|KOPN|20250912|15:59:46|S|677|2.525000||
B|KOPN|20250912|15:59:46|S|679|2.525000||
B|MMM|20250912|15:59:46|S|5|157.830000||
B|NUE|20250912|15:59:46|S|20|141.360000||
B|PLUG|20250912|15:59:46|S|500|1.515000||
B|PVLA|20250912|15:59:46|S|3|56.750000||
B|RIOT|20250912|15:59:46|S|1|15.895000||
B|SIL|20250912|15:59:46|S|15|65.849900||
B|SMCI|20250912|15:59:46|S|100|45.005000||
B|UNH|20250912|15:59:46|S|1|352.490000||
B|VALE|20250912|15:59:46|S|7|10.669300||
B|VSTD|20250912|15:59:46|S|100|2.130000||
B|ZTO|20250912|15:59:46|S|2|19.065000||
B|CROX|20250912|15:59:47|S|10|77.474400||
B|DKNG|20250912|15:59:47|S|50|43.965000||
B|KRUS|20250912|15:59:47|S|15|79.490000||
B|KRUS|20250912|15:59:47|S|20|79.550000||
B|NAT|20250912|15:59:47|S|100|3.165000||
B|NAT|20250912|15:59:47|S|300|3.165000||
B|TLT|20250912|15:59:47|S|14|89.960000||
B|VRNT|20250912|15:59:47|S|100|20.335000||
B|VXX|20250912|15:59:47|S|60|33.590000||
B|ZIM|20250912|15:59:47|S|16|13.665000||
B|ZIM|20250912|15:59:47|S|84|13.665000||
B|ZIM|20250912|15:59:47|S|100|13.665000||
B|ZIM|20250912|15:59:47|S|100|13.665000||
B|ZIM|20250912|15:59:47|S|100|13.665000||
B|ZIM|20250912|15:59:47|S|100|13.665000||
B|ZIM|20250912|15:59:47|S|100|13.665000||
B|ZVRA|20250912|15:59:47|S|100|7.745000||
B|BBAI|20250912|15:59:48|S|7|5.065000||
B|BMA|20250912|15:59:48|S|15|43.820000||
B|COIN|20250912|15:59:48|S|10|323.005000||
B|DFIN|20250912|15:59:48|S|156|54.700000||
B|ETHT|20250912|15:59:48|S|30|116.225000||
B|HBAN|20250912|15:59:48|S|200|17.770000||
B|MRNA|20250912|15:59:48|S|28|23.515000||
B|ORCL|20250912|15:59:48|S|100|292.198300||
B|PFE|20250912|15:59:48|S|14|23.889300||
B|UAA|20250912|15:59:48|S|20|4.850000||
B|ZTO|20250912|15:59:48|S|1|19.065000||
B|BMA|20250912|15:59:49|S|14|43.838100||
B|BMA|20250912|15:59:49|S|86|43.840000||
B|KNTK|20250912|15:59:49|S|100|43.748000||
B|RIOT|20250912|15:59:49|S|1|15.895000||
B|AGIO|20250912|15:59:50|S|16|36.780000||
B|ASML|20250912|15:59:50|S|6|814.220000||
B|ASML|20250912|15:59:50|S|100|814.160000||
B|BGSF|20250912|15:59:50|S|94|7.780000||
B|CMP|20250912|15:59:50|S|495|18.075000||
B|FTNT|20250912|15:59:50|S|50|79.669300||
B|FUTU|20250912|15:59:50|S|1|186.020000||
B|GLD|20250912|15:59:50|S|6|335.420000||
B|HUIZ|20250912|15:59:50|S|200|4.260000||
B|HUIZ|20250912|15:59:50|S|200|4.260000||
B|IBIT|20250912|15:59:50|S|3|66.405000||
B|IEX|20250912|15:59:50|S|1|160.610000||
B|JD|20250912|15:59:50|S|45|33.665000||
B|LSCC|20250912|15:59:50|S|140|64.405000||
B|META|20250912|15:59:50|S|3|755.980000||
B|MU|20250912|15:59:50|S|40|157.297300||
B|NKE|20250912|15:59:50|S|16|73.019300||
B|OSCR|20250912|15:59:50|S|100|19.339300||
B|PFE|20250912|15:59:50|S|1|23.889300||
B|RGTI|20250912|15:59:50|S|50|19.070000||
B|SLV|20250912|15:59:50|S|185|38.330000||
B|STRZ|20250912|15:59:50|S|50|13.920000||
B|STZ|20250912|15:59:50|S|2|139.450000||
B|TIP|20250912|15:59:50|S|2|111.670700||
B|TSLA|20250912|15:59:50|S|130|395.860000||
B|UNH|20250912|15:59:50|S|7|352.540000||
B|USO|20250912|15:59:50|S|3|73.320700||
B|WBD|20250912|15:59:50|S|100|18.900000||
B|Z|20250912|15:59:50|S|100|87.790000||
B|ZIM|20250912|15:59:50|S|100|13.650000||
B|ZS|20250912|15:59:50|S|2|283.160000||
B|ZTO|20250912|15:59:50|S|1|19.065000||
B|AL|20250912|15:59:51|S|100|63.525000||
B|AMBQ|20250912|15:59:51|S|100|34.380000||
B|AMSF|20250912|15:59:51|S|55|44.350000||
B|ASML|20250912|15:59:51|S|100|814.100000||
B|CAMP|20250912|15:59:51|S|942|3.285000||
B|COIN|20250912|15:59:51|S|2|323.015000||
B|ENPH|20250912|15:59:51|S|15|37.625000||
B|HAIN|20250912|15:59:51|S|10|2.160000||
B|SVIX|20250912|15:59:51|S|57|21.215000||
B|TSLL|20250912|15:59:51|S|30|17.020000||
B|WEC|20250912|15:59:51|S|19|110.530000||
B|Z|20250912|15:59:51|S|100|87.760000||
B|ZTS|20250912|15:59:51|S|35|148.235000||
B|AL|20250912|15:59:52|S|100|63.525000||
B|AMD|20250912|15:59:52|S|100|158.535000||
B|BH|20250912|15:59:52|S|20|303.930000||
B|BITF|20250912|15:59:52|S|100|2.245000||
B|BITF|20250912|15:59:52|S|500|2.250000||
B|BITF|20250912|15:59:52|S|500|2.250000||
B|BITF|20250912|15:59:52|S|1800|2.250000||
B|CIFR|20250912|15:59:52|S|138|10.845000||
B|DIA|20250912|15:59:52|S|1200|459.290000||
B|DIA|20250912|15:59:52|S|1552|459.290000||
B|DIA|20250912|15:59:52|S|2000|459.280000||
B|DIA|20250912|15:59:52|S|2000|459.300000||
B|META|20250912|15:59:52|S|10|755.700000||
B|META|20250912|15:59:52|S|47|755.820000||
B|META|20250912|15:59:52|S|100|755.700000||
B|OXLC|20250912|15:59:52|S|37|17.680000||
B|PEW|20250912|15:59:52|S|200|6.000000||
B|QS|20250912|15:59:52|S|100|9.935000||
B|RACE|20250912|15:59:52|S|3|477.980000||
B|RACE|20250912|15:59:52|S|76|477.980000||
B|RBLX|20250912|15:59:52|S|4|133.331200||
B|RDDT|20250912|15:59:52|S|4|254.110000||
B|RIOT|20250912|15:59:52|S|1|15.895000||
B|RZLV|20250912|15:59:52|S|400|6.765000||
B|SH|20250912|15:59:52|S|13|37.850000||
B|TQQQ|20250912|15:59:52|S|100|96.809300||
B|ZBIO|20250912|15:59:52|S|20|20.270000||
B|ACCO|20250912|15:59:53|S|800|4.015000||
B|CLSK|20250912|15:59:53|S|10|10.350000||
B|DHR|20250912|15:59:53|S|50|190.040000||
B|MSTR|20250912|15:59:53|S|2|331.550000||
B|MSTR|20250912|15:59:53|S|100|331.580000||
B|NUTX|20250912|15:59:53|S|100|97.310000||
B|QBTS|20250912|15:59:53|S|18|17.762500||
B|QQQ|20250912|15:59:53|S|100|586.768000||
B|TSLA|20250912|15:59:53|S|100|395.870000||
B|TSLA|20250912|15:59:53|S|100|395.890000||
B|TSLA|20250912|15:59:53|S|300|395.880000||
B|TSLA|20250912|15:59:53|S|300|395.910000||
B|TSLA|20250912|15:59:53|S|1000|395.870000||
B|WOLF|20250912|15:59:53|S|100|2.350000||
B|XSHQ|20250912|15:59:53|S|1|43.974500||
B|Z|20250912|15:59:53|S|64|87.775000||
B|ZTO|20250912|15:59:53|S|12|19.060000||
B|AIRO|20250912|15:59:54|S|112|20.160000||
B|CEPU|20250912|15:59:54|S|80|8.550000||
B|DE|20250912|15:59:54|S|1|470.360000||
B|LULU|20250912|15:59:54|S|100|159.851500||
B|LX|20250912|15:59:54|S|40|5.705000||
B|MSFT|20250912|15:59:54|S|1|509.929000||
B|MU|20250912|15:59:54|S|10|157.249000||
B|NVCR|20250912|15:59:54|S|100|12.159300||
B|RAPP|20250912|15:59:54|S|100|23.760000||
B|RAPP|20250912|15:59:54|S|200|23.750000||
B|RGC|20250912|15:59:54|S|36|14.820000||
B|RIOT|20250912|15:59:54|S|1|15.895000||
B|SOUN|20250912|15:59:54|S|100|14.115000||
B|UPST|20250912|15:59:54|S|1|63.050000||
B|VRTS|20250912|15:59:54|S|20|198.090000||
B|ZTO|20250912|15:59:54|S|2|19.065000||
B|ADP|20250912|15:59:55|S|11|293.540000||
B|BG|20250912|15:59:55|S|39|81.670000||
B|BINI|20250912|15:59:55|E|1453|0.069000||
B|BLK|20250912|15:59:55|S|40|1123.450000||
B|BMA|20250912|15:59:55|S|100|43.830000||
B|BMA|20250912|15:59:55|S|200|43.840000||
B|BYND|20250912|15:59:55|S|10|2.685000||
B|CRWV|20250912|15:59:55|S|50|111.925000||
B|ELA|20250912|15:59:55|S|10|7.080000||
B|FCNCA|20250912|15:59:55|S|10|1973.735000||
B|GRFS|20250912|15:59:55|S|56|9.860700||
B|GROW|20250912|15:59:55|S|100|2.460000||
B|HAL|20250912|15:59:55|S|40|22.250000||
B|IBEX|20250912|15:59:55|S|200|41.570000||
B|LYFT|20250912|15:59:55|S|100|18.620000||
B|MSFT|20250912|15:59:55|S|10|509.970000||
B|PKX|20250912|15:59:55|S|7|50.740000||
B|SOUN|20250912|15:59:55|S|100|14.115000||
B|TPVG|20250912|15:59:55|S|100|6.600000||
B|TQQQ|20250912|15:59:55|S|1|96.819300||
B|TXN|20250912|15:59:55|S|4|182.509100||
B|TYG|20250912|15:59:55|S|40|42.485000||
B|XTN|20250912|15:59:55|E|100|85.320000||
B|AMD|20250912|15:59:56|S|17|158.529300||
B|BIL|20250912|15:59:56|S|200|91.599300||
B|CRWV|20250912|15:59:56|S|2300|111.940000||
B|LYFT|20250912|15:59:56|S|2000|18.615000||
B|MSFT|20250912|15:59:56|S|100|509.990000||
B|RGTI|20250912|15:59:56|S|10|19.065000||
B|RIOT|20250912|15:59:56|S|1|15.895000||
B|TSLA|20250912|15:59:56|S|100|395.960000||
B|ZTS|20250912|15:59:56|S|15|148.210000||
B|EVLV|20250912|15:59:57|S|8|8.759300||
B|HOLX|20250912|15:59:57|S|15|64.435000||
B|MJID|20250912|15:59:57|S|396|1.255000||
B|NVDA|20250912|15:59:57|S|500|177.815000||
B|PAY|20250912|15:59:57|S|91|32.770000||
B|TKO|20250912|15:59:57|S|3|202.515000||
B|TQQQ|20250912|15:59:57|S|1|96.839300||
B|TQQQ|20250912|15:59:57|S|15|96.839300||
B|TQQQ|20250912|15:59:57|S|100|96.839300||
B|TSLA|20250912|15:59:57|S|10|395.912000||
B|UUUU|20250912|15:59:57|S|50|11.949300||
B|WLDS|20250912|15:59:57|S|53|9.350000||
B|WLDS|20250912|15:59:57|S|53|9.410000||
B|ZTO|20250912|15:59:57|S|8|19.060000||
B|ZTO|20250912|15:59:57|S|12|19.060000||
B|CRWV|20250912|15:59:58|S|400|111.960000||
B|ETHA|20250912|15:59:58|S|9|35.375000||
B|GLD|20250912|15:59:58|S|10|335.420000||
B|GLD|20250912|15:59:58|S|13|335.429100||
B|QQQ|20250912|15:59:58|S|15|586.689300||
B|TSLA|20250912|15:59:58|S|45|395.936800||
B|V|20250912|15:59:58|S|1|339.390000||
B|AFL|20250912|15:59:59|S|100|109.129300||
B|ARM|20250912|15:59:59|S|1|150.600000||
B|INTC|20250912|15:59:59|S|3|24.060000||
B|MSFT|20250912|15:59:59|S|4|509.918800||
B|MSFT|20250912|15:59:59|S|20|509.889100||
B|RGTI|20250912|15:59:59|S|100|19.055000||
B|TSM|20250912|15:59:59|S|342|259.370000||
B|UNH|20250912|15:59:59|S|1|352.650000||
B|UPRO|20250912|15:59:59|S|1750|107.120000||
B|ZTS|20250912|16:00:08|S|3626|148.200000||
B|DEHP|20250912|16:00:10|S|1|30.420000||
B|ETR|20250912|16:00:10|S|1|90.290000||
B|FIX|20250912|16:00:10|S|1|753.690000||
B|GDXJ|20250912|16:00:10|S|1|90.030000||
B|HYFI|20250912|16:00:10|S|1|37.872000||
B|MSI|20250912|16:00:10|S|1|481.710000||
B|NBXG|20250912|16:00:10|S|1|15.120000||
B|NTR|20250912|16:00:10|S|1|56.950000||
B|PREF|20250912|16:00:10|S|1|19.090000||
B|PRGO|20250912|16:00:10|S|1|22.270000||
B|SGHC|20250912|16:00:10|S|1|12.640000||
B|SPEU|20250912|16:00:10|S|1|49.550000||
B|WCBR|20250912|16:00:10|S|1|30.815000||
B|Z|20250912|16:00:10|S|2|87.780000||
B|Z|20250912|16:00:10|S|2|87.780000||
B|Z|20250912|16:00:10|S|3|87.780000||
B|Z|20250912|16:00:10|S|9|87.780000||
B|Z|20250912|16:00:10|S|117|87.780000||
B|Z|20250912|16:00:10|S|124|87.780000||
B|Z|20250912|16:00:10|S|131|87.780000||
B|Z|20250912|16:00:10|S|132|87.780000||
B|Z|20250912|16:00:10|S|161|87.780000||
B|Z|20250912|16:00:10|S|300|87.780000||
B|Z|20250912|16:00:10|S|367|87.780000||
B|Z|20250912|16:00:10|S|399|87.780000||
B|Z|20250912|16:00:10|S|1107|87.780000||
B|Z|20250912|16:00:10|S|1552|87.780000||
B|Z|20250912|16:00:10|S|1849|87.780000||
B|Z|20250912|16:00:10|S|4962|87.780000||
B|Z|20250912|16:00:10|S|6896|87.780000||
B|ZS|20250912|16:00:10|S|11|283.190000||
B|ZS|20250912|16:00:10|S|182|283.190000||
B|ZS|20250912|16:00:10|S|186|283.190000||
B|ZS|20250912|16:00:10|S|302|283.190000||
B|ZS|20250912|16:00:10|S|650|283.190000||
B|ZS|20250912|16:00:10|S|1091|283.190000||
B|ZTS|20250912|16:00:20|S|1|148.200000||
B|ZTS|20250912|16:00:20|S|1|148.200000||
B|ZTS|20250912|16:00:20|S|6|148.200000||
B|ZTS|20250912|16:00:20|S|9|148.200000||
B|ZTS|20250912|16:00:20|S|11|148.200000||
B|ZTS|20250912|16:00:20|S|13|148.200000||
B|ZTS|20250912|16:00:20|S|15|148.200000||
B|ZTS|20250912|16:00:20|S|17|148.200000||
B|ZTS|20250912|16:00:20|S|29|148.200000||
B|ZTS|20250912|16:00:20|S|31|148.200000||
B|ZTS|20250912|16:00:20|S|34|148.200000||
B|ZTS|20250912|16:00:20|S|38|148.200000||
B|ZTS|20250912|16:00:20|S|65|148.200000||
B|ZTS|20250912|16:00:20|S|65|148.200000||
B|ZTS|20250912|16:00:20|S|69|148.200000||
B|ZTS|20250912|16:00:20|S|100|148.200000||
B|ZTS|20250912|16:00:20|S|100|148.200000||
B|ZTS|20250912|16:00:20|S|100|148.200000||
B|ZTS|20250912|16:00:20|S|113|148.200000||
B|ZTS|20250912|16:00:20|S|115|148.200000||
B|ZTS|20250912|16:00:20|S|147|148.200000||
B|ZTS|20250912|16:00:20|S|171|148.200000||
B|ZTS|20250912|16:00:20|S|189|148.200000||
B|ZTS|20250912|16:00:20|S|247|148.200000||
B|ZTS|20250912|16:00:20|S|278|148.200000||
B|ZTS|20250912|16:00:20|S|288|148.200000||
B|ZTS|20250912|16:00:20|S|361|148.200000||
B|ZTS|20250912|16:00:20|S|2700|148.200000||
B|KHC|20250912|16:05:53|S|1|26.119700||
B|AAPL|20250912|16:07:25|S|5|233.880000||
B|TSLL|20250912|16:09:22|S|100|16.989800||
B|OPEN|20250912|16:13:32|S|543|9.090000||
B|CLS|20250912|16:20:22|S|1|241.760000||
B|ETHE|20250912|16:20:50|S|73|38.290000||
B|IONQ|20250912|16:26:19|S|331|55.150000||
B|INDP|20250912|16:27:38|S|62|3.130100||
B|RZLV|20250912|16:30:36|S|15|6.759100||
B|HOOD|20250912|16:32:59|S|1|115.080000||
B|SOXQ|20250912|16:41:15|S|16|47.360000||
B|TSLL|20250912|16:51:13|S|1717|16.999800||
B|RGTI|20250912|17:09:31|S|10|18.919900||
B|RZLV|20250912|17:10:55|S|20|6.829800||
B|JOBY|20250912|17:34:48|S|3|14.080000||
B|CLS|20250912|17:37:32|S|2|241.760000||
B|O|20250912|17:45:28|S|2|60.440000||
B|IONQ|20250912|17:46:32|S|5|55.060000||
B|IONQ|20250912|17:54:12|S|5|55.009700||
B|NKE|20250912|17:54:59|S|1|72.990000||
B|DIS|20250912|17:55:33|S|1|115.949100||
B|ANET|20250912|17:57:37|S|1|139.860000||
B|UNH|20250912|17:58:12|S|3|352.600000||
B|ACHR|20250915|08:00:00|S|1|9.179900||
B|ATCH|20250915|08:00:00|S|1617|0.748900||
B|BLSH|20250915|08:00:00|S|415|52.000000||
B|CRCL|20250915|08:00:00|S|2|127.690000||
B|GOOGL|20250915|08:00:00|S|2|243.750000||
B|KITT|20250915|08:00:00|S|30|3.440000||
B|PLTR|20250915|08:00:00|S|4|169.130000||
B|SHV|20250915|08:00:00|S|1|110.319700||
B|SHV|20250915|08:00:00|S|1|110.319700||
B|SHV|20250915|08:00:00|S|1|110.319800||
B|SHV|20250915|08:00:00|S|1|110.319800||
B|SHV|20250915|08:00:00|S|1|110.319800||
B|SHV|20250915|08:00:00|S|1|110.319800||
B|SHV|20250915|08:00:00|S|1|110.319800||
B|SHV|20250915|08:00:00|S|1|110.319800||
B|SHV|20250915|08:00:00|S|1|110.319900||
B|AMZU|20250915|08:00:01|S|5|39.078500||
B|CHEK|20250915|08:00:01|S|4|3.159700||
B|CHEK|20250915|08:00:01|S|84|3.359900||
B|GOOGL|20250915|08:00:01|S|6|243.900000||
B|IGM|20250915|08:00:01|S|30|122.500000||
B|IONQ|20250915|08:00:01|S|16|56.698300||
B|LRHC|20250915|08:00:01|S|56|9.280000||
B|MSTU|20250915|08:00:01|S|757|5.079900||
B|MSTY|20250915|08:00:01|S|2|15.619800||
B|MSTY|20250915|08:00:01|S|2|15.629900||
B|MSTY|20250915|08:00:01|S|2|15.639700||
B|MSTY|20250915|08:00:01|S|43|15.609800||
B|NBY|20250915|08:00:01|S|104|2.680000||
B|PLUG|20250915|08:00:01|S|16|1.539700||
B|RXRX|20250915|08:00:01|S|1|4.899900||
B|RZLV|20250915|08:00:01|S|20|6.929800||
B|SCHD|20250915|08:00:01|S|10|27.539800||
B|SPYG|20250915|08:00:01|S|3|103.350000||
B|SPYG|20250915|08:00:01|S|19|103.230000||
B|TEM|20250915|08:00:01|S|10|87.720000||
B|TSLA|20250915|08:00:01|S|1|427.120000||
B|TSLA|20250915|08:00:01|S|1|427.600000||
B|TSLA|20250915|08:00:01|S|5|425.199800||
B|TSLA|20250915|08:00:01|S|50|427.040000||
B|TSLA|20250915|08:00:01|S|50|427.160000||
B|TSLA|20250915|08:00:01|S|55|427.290000||
B|TSLA|20250915|08:00:01|S|130|424.848500||
B|TSLA|20250915|08:00:01|S|136|423.730000||
B|TSLL|20250915|08:00:01|S|10|19.729900||
B|TSLL|20250915|08:00:01|S|3159|19.680000||
B|TSLQ|20250915|08:00:01|S|200|8.779900||
B|TSLZ|20250915|08:00:01|S|1|0.790700||
B|UPXI|20250915|08:00:01|S|2|6.820000||
B|VKTX|20250915|08:00:01|S|144|24.970000||
B|ATCH|20250915|08:00:02|S|2700|0.807000||
B|BITU|20250915|08:00:02|S|16|54.629800||
B|CHEK|20250915|08:00:02|S|62|3.659800||
B|GLUE|20250915|08:00:02|S|200|7.290000||
B|HSDT|20250915|08:00:02|S|1|23.500000||
B|HSDT|20250915|08:00:02|S|1|28.080000||
B|HSDT|20250915|08:00:02|S|37|28.390000||
B|JOBY|20250915|08:00:02|S|100|14.569900||
B|MODD|20250915|08:00:02|S|30|0.739900||
B|OPEN|20250915|08:00:02|S|11|9.659800||
B|RXRX|20250915|08:00:02|S|4|4.899700||
B|SLDP|20250915|08:00:02|S|8|3.929900||
B|SPYG|20250915|08:00:02|S|14|103.350000||
B|TEM|20250915|08:00:02|S|200|87.610000||
B|TSLA|20250915|08:00:02|S|1|428.119900||
B|TSLA|20250915|08:00:02|S|1|429.300000||
B|TSLA|20250915|08:00:02|S|10|427.350000||
B|TSLL|20250915|08:00:02|S|10|19.979800||
B|ABSI|20250915|08:00:05|S|43|2.620000||
B|ACHR|20250915|08:00:05|S|170|9.130000||
B|ACHR|20250915|08:00:05|S|170|9.230000||
B|ADAP|20250915|08:00:05|S|70|0.063800||
B|ADAP|20250915|08:00:05|S|351|0.066100||
B|ADAP|20250915|08:00:05|S|462|0.063700||
B|ADAP|20250915|08:00:05|S|1100|0.063700||
B|ADAP|20250915|08:00:05|S|1362|0.063300||
B|ADAP|20250915|08:00:05|S|5300|0.068000||
B|ADAP|20250915|08:00:05|S|8500|0.063600||
B|AIRE|20250915|08:00:05|S|85|1.460000||
B|AIRE|20250915|08:00:05|S|200|1.690000||
B|AIRE|20250915|08:00:05|S|260|1.670000||
B|AIRE|20250915|08:00:05|S|1000|1.700000||
B|AMD|20250915|08:00:05|S|6|159.170000||
B|APLD|20250915|08:00:05|S|13|18.720000||
B|APLD|20250915|08:00:05|S|652|18.770000||
B|ATCH|20250915|08:00:05|S|4|0.820000||
B|ATCH|20250915|08:00:05|S|18|0.684200||
B|ATCH|20250915|08:00:05|S|52|0.756700||
B|ATCH|20250915|08:00:05|S|99|0.670000||
B|ATCH|20250915|08:00:05|S|100|0.829000||
B|ATCH|20250915|08:00:05|S|100|0.864100||
B|ATCH|20250915|08:00:05|S|104|0.742400||
B|ATCH|20250915|08:00:05|S|200|0.830000||
B|ATCH|20250915|08:00:05|S|200|0.918000||
B|ATCH|20250915|08:00:05|S|300|0.908800||
B|ATCH|20250915|08:00:05|S|400|0.816000||
B|ATCH|20250915|08:00:05|S|400|0.850100||
B|ATCH|20250915|08:00:05|S|400|0.860700||
B|ATCH|20250915|08:00:05|S|400|0.921100||
B|ATCH|20250915|08:00:05|S|500|0.857400||
B|ATCH|20250915|08:00:05|S|560|0.881400||
B|ATCH|20250915|08:00:05|S|600|0.757300||
B|ATCH|20250915|08:00:05|S|800|0.870000||
B|ATCH|20250915|08:00:05|S|1000|0.911800||
B|ATCH|20250915|08:00:05|S|1002|0.820200||
B|ATCH|20250915|08:00:05|S|1100|0.904300||
B|ATCH|20250915|08:00:05|S|1287|0.640000||
B|ATCH|20250915|08:00:05|S|1340|0.881600||
B|ATCH|20250915|08:00:05|S|1600|0.863200||
B|ATCH|20250915|08:00:05|S|1700|0.859400||
B|ATCH|20250915|08:00:05|S|2500|0.771000||
B|ATCH|20250915|08:00:05|S|3500|0.766800||
B|BBAI|20250915|08:00:05|S|17|5.170000||
B|BBAI|20250915|08:00:05|S|100|5.140000||
B|BIAF|20250915|08:00:05|S|1|0.316600||
B|BIAF|20250915|08:00:05|S|2|0.313600||
B|BIAF|20250915|08:00:05|S|2|0.320100||
B|BIAF|20250915|08:00:05|S|2|0.349500||
B|BIAF|20250915|08:00:05|S|3|0.323300||
B|BIAF|20250915|08:00:05|S|3|0.366100||
B|BIAF|20250915|08:00:05|S|5|0.361400||
B|BIAF|20250915|08:00:05|S|7|0.301800||
B|BIAF|20250915|08:00:05|S|10|0.306000||
B|BIAF|20250915|08:00:05|S|17|0.313400||
B|BIAF|20250915|08:00:05|S|50|0.290000||
B|BIAF|20250915|08:00:05|S|73|0.340700||
B|BIAF|20250915|08:00:05|S|99|0.338100||
B|BIAF|20250915|08:00:05|S|100|0.302700||
B|BIAF|20250915|08:00:05|S|100|0.345100||
B|BIAF|20250915|08:00:05|S|100|0.354000||
B|BIAF|20250915|08:00:05|S|195|0.346000||
B|BIAF|20250915|08:00:05|S|217|0.381400||
B|BIAF|20250915|08:00:05|S|300|0.354900||
B|BIAF|20250915|08:00:05|S|717|0.366000||
B|BIAF|20250915|08:00:05|S|999|0.347000||
B|BIAF|20250915|08:00:05|S|1000|0.379100||
B|BIAF|20250915|08:00:05|S|1535|0.291700||
B|BIAF|20250915|08:00:05|S|1547|0.358800||
B|BIAF|20250915|08:00:05|S|1880|0.289400||
B|BIAF|20250915|08:00:05|S|2000|0.355000||
B|BIAF|20250915|08:00:05|S|3000|0.340400||
B|BITF|20250915|08:00:05|S|2|2.670000||
B|BITF|20250915|08:00:05|S|9|2.680000||
B|BITF|20250915|08:00:05|S|23|2.630000||
B|BITF|20250915|08:00:05|S|67|2.680000||
B|BITF|20250915|08:00:05|S|219|2.640000||
B|BITF|20250915|08:00:05|S|392|2.550000||
B|BITF|20250915|08:00:05|S|500|2.680000||
B|BITF|20250915|08:00:05|S|662|2.560000||
B|BITF|20250915|08:00:05|S|1069|2.480000||
B|BITF|20250915|08:00:05|S|4300|2.750000||
B|BITO|20250915|08:00:05|S|3|19.790000||
B|BITO|20250915|08:00:05|S|25|19.790000||
B|BMNR|20250915|08:00:05|S|2|53.350000||
B|BMNR|20250915|08:00:05|S|10|53.280000||
B|BTBD|20250915|08:00:05|S|1|2.280000||
B|BTBD|20250915|08:00:05|S|500|1.870000||
B|BTBD|20250915|08:00:05|S|2619|2.270000||
B|CAN|20250915|08:00:05|S|20|0.825000||
B|CGTX|20250915|08:00:05|S|100|2.190000||
B|CHEK|20250915|08:00:05|S|1|3.570000||
B|CHEK|20250915|08:00:05|S|1|3.630000||
B|CHEK|20250915|08:00:05|S|1|3.640000||
B|CHEK|20250915|08:00:05|S|1|3.650000||
B|CHEK|20250915|08:00:05|S|1|3.820000||
B|CHEK|20250915|08:00:05|S|1|3.880000||
B|CHEK|20250915|08:00:05|S|1|3.990000||
B|CHEK|20250915|08:00:05|S|2|3.670000||
B|CHEK|20250915|08:00:05|S|2|3.700000||
B|CHEK|20250915|08:00:05|S|2|3.710000||
B|CHEK|20250915|08:00:05|S|2|3.750000||
B|CHEK|20250915|08:00:05|S|2|3.780000||
B|CHEK|20250915|08:00:05|S|3|2.950000||
B|CHEK|20250915|08:00:05|S|3|3.580000||
B|CHEK|20250915|08:00:05|S|3|3.760000||
B|CHEK|20250915|08:00:05|S|4|3.630000||
B|CHEK|20250915|08:00:05|S|4|3.860000||
B|CHEK|20250915|08:00:05|S|5|3.490000||
B|CHEK|20250915|08:00:05|S|5|3.520000||
B|CHEK|20250915|08:00:05|S|7|3.890000||
B|CHEK|20250915|08:00:05|S|8|3.200000||
B|CHEK|20250915|08:00:05|S|8|3.930000||
B|CHEK|20250915|08:00:05|S|8|3.940000||
B|CHEK|20250915|08:00:05|S|8|3.960000||
B|CHEK|20250915|08:00:05|S|10|2.970000||
B|CHEK|20250915|08:00:05|S|10|3.340000||
B|CHEK|20250915|08:00:05|S|10|3.390000||
B|CHEK|20250915|08:00:05|S|10|3.530000||
B|CHEK|20250915|08:00:05|S|10|3.550000||
B|CHEK|20250915|08:00:05|S|10|3.640000||
B|CHEK|20250915|08:00:05|S|10|3.670000||
B|CHEK|20250915|08:00:05|S|10|4.020000||
B|CHEK|20250915|08:00:05|S|10|4.050000||
B|CHEK|20250915|08:00:05|S|10|4.110000||
B|CHEK|20250915|08:00:05|S|11|3.630000||
B|CHEK|20250915|08:00:05|S|14|2.980000||
B|CHEK|20250915|08:00:05|S|14|3.660000||
B|CHEK|20250915|08:00:05|S|15|3.330000||
B|CHEK|20250915|08:00:05|S|15|3.780000||
B|CHEK|20250915|08:00:05|S|15|3.900000||
B|CHEK|20250915|08:00:05|S|17|3.650000||
B|CHEK|20250915|08:00:05|S|17|3.720000||
B|CHEK|20250915|08:00:05|S|18|2.970000||
B|CHEK|20250915|08:00:05|S|20|2.980000||
B|CHEK|20250915|08:00:05|S|22|3.290000||
B|CHEK|20250915|08:00:05|S|22|3.900000||
B|CHEK|20250915|08:00:05|S|23|3.730000||
B|CHEK|20250915|08:00:05|S|25|2.970000||
B|CHEK|20250915|08:00:05|S|25|3.150000||
B|CHEK|20250915|08:00:05|S|25|3.780000||
B|CHEK|20250915|08:00:05|S|25|3.940000||
B|CHEK|20250915|08:00:05|S|27|3.660000||
B|CHEK|20250915|08:00:05|S|27|3.760000||
B|CHEK|20250915|08:00:05|S|28|3.510000||
B|CHEK|20250915|08:00:05|S|28|3.720000||
B|CHEK|20250915|08:00:05|S|29|3.700000||
B|CHEK|20250915|08:00:05|S|30|3.210000||
B|CHEK|20250915|08:00:05|S|30|3.910000||
B|CHEK|20250915|08:00:05|S|31|3.020000||
B|CHEK|20250915|08:00:05|S|32|4.240000||
B|CHEK|20250915|08:00:05|S|36|3.540000||
B|CHEK|20250915|08:00:05|S|40|3.970000||
B|CHEK|20250915|08:00:05|S|41|3.520000||
B|CHEK|20250915|08:00:05|S|43|4.100000||
B|CHEK|20250915|08:00:05|S|50|3.760000||
B|CHEK|20250915|08:00:05|S|50|3.770000||
B|CHEK|20250915|08:00:05|S|50|3.910000||
B|CHEK|20250915|08:00:05|S|63|3.690000||
B|CHEK|20250915|08:00:05|S|64|3.350000||
B|CHEK|20250915|08:00:05|S|65|3.580000||
B|CHEK|20250915|08:00:05|S|68|3.020000||
B|CHEK|20250915|08:00:05|S|74|3.670000||
B|CHEK|20250915|08:00:05|S|78|3.720000||
B|CHEK|20250915|08:00:05|S|79|3.620000||
B|CHEK|20250915|08:00:05|S|82|3.010000||
B|CHEK|20250915|08:00:05|S|90|3.600000||
B|CHEK|20250915|08:00:05|S|90|3.630000||
B|CHEK|20250915|08:00:05|S|97|2.960000||
B|CHEK|20250915|08:00:05|S|100|2.830000||
B|CHEK|20250915|08:00:05|S|100|3.090000||
B|CHEK|20250915|08:00:05|S|100|3.150000||
B|CHEK|20250915|08:00:05|S|100|3.280000||
B|CHEK|20250915|08:00:05|S|100|3.380000||
B|CHEK|20250915|08:00:05|S|100|3.400000||
B|CHEK|20250915|08:00:05|S|100|3.510000||
B|CHEK|20250915|08:00:05|S|100|3.510000||
B|CHEK|20250915|08:00:05|S|100|3.590000||
B|CHEK|20250915|08:00:05|S|100|3.650000||
B|CHEK|20250915|08:00:05|S|100|3.730000||
B|CHEK|20250915|08:00:05|S|100|3.750000||
B|CHEK|20250915|08:00:05|S|100|3.780000||
B|CHEK|20250915|08:00:05|S|100|3.850000||
B|CHEK|20250915|08:00:05|S|100|3.860000||
B|CHEK|20250915|08:00:05|S|100|3.930000||
B|CHEK|20250915|08:00:05|S|103|3.710000||
B|CHEK|20250915|08:00:05|S|118|3.680000||
B|CHEK|20250915|08:00:05|S|128|3.800000||
B|CHEK|20250915|08:00:05|S|128|3.990000||
B|CHEK|20250915|08:00:05|S|152|3.460000||
B|CHEK|20250915|08:00:05|S|160|3.670000||
B|CHEK|20250915|08:00:05|S|165|3.460000||
B|CHEK|20250915|08:00:05|S|175|3.640000||
B|CHEK|20250915|08:00:05|S|198|2.870000||
B|CHEK|20250915|08:00:05|S|200|3.010000||
B|CHEK|20250915|08:00:05|S|200|3.530000||
B|CHEK|20250915|08:00:05|S|200|3.620000||
B|CHEK|20250915|08:00:05|S|200|3.640000||
B|CHEK|20250915|08:00:05|S|200|3.670000||
B|CHEK|20250915|08:00:05|S|200|3.730000||
B|CHEK|20250915|08:00:05|S|200|3.870000||
B|CHEK|20250915|08:00:05|S|200|3.880000||
B|CHEK|20250915|08:00:05|S|200|3.920000||
B|CHEK|20250915|08:00:05|S|200|4.160000||
B|CHEK|20250915|08:00:05|S|225|3.650000||
B|CHEK|20250915|08:00:05|S|235|3.570000||
B|CHEK|20250915|08:00:05|S|262|3.610000||
B|CHEK|20250915|08:00:05|S|268|3.990000||
B|CHEK|20250915|08:00:05|S|272|3.940000||
B|CHEK|20250915|08:00:05|S|298|3.670000||
B|CHEK|20250915|08:00:05|S|300|2.850000||
B|CHEK|20250915|08:00:05|S|300|3.180000||
B|CHEK|20250915|08:00:05|S|300|3.700000||
B|CHEK|20250915|08:00:05|S|300|3.750000||
B|CHEK|20250915|08:00:05|S|319|3.340000||
B|CHEK|20250915|08:00:05|S|320|3.630000||
B|CHEK|20250915|08:00:05|S|320|3.870000||
B|CHEK|20250915|08:00:05|S|327|3.750000||
B|CHEK|20250915|08:00:05|S|344|2.830000||
B|CHEK|20250915|08:00:05|S|400|3.530000||
B|CHEK|20250915|08:00:05|S|400|3.630000||
B|CHEK|20250915|08:00:05|S|400|3.850000||
B|CHEK|20250915|08:00:05|S|400|4.120000||
B|CHEK|20250915|08:00:05|S|412|3.020000||
B|CHEK|20250915|08:00:05|S|422|3.820000||
B|CHEK|20250915|08:00:05|S|446|3.760000||
B|CHEK|20250915|08:00:05|S|500|3.030000||
B|CHEK|20250915|08:00:05|S|500|3.390000||
B|CHEK|20250915|08:00:05|S|500|3.860000||
B|CHEK|20250915|08:00:05|S|504|3.670000||
B|CHEK|20250915|08:00:05|S|600|3.640000||
B|CHEK|20250915|08:00:05|S|600|3.780000||
B|CHEK|20250915|08:00:05|S|614|4.000000||
B|CHEK|20250915|08:00:05|S|632|3.110000||
B|CHEK|20250915|08:00:05|S|675|3.620000||
B|CHEK|20250915|08:00:05|S|700|3.200000||
B|CHEK|20250915|08:00:05|S|700|3.940000||
B|CHEK|20250915|08:00:05|S|835|3.770000||
B|CHEK|20250915|08:00:05|S|900|3.790000||
B|CHEK|20250915|08:00:05|S|910|3.500000||
B|CHEK|20250915|08:00:05|S|984|3.270000||
B|CHEK|20250915|08:00:05|S|1000|3.450000||
B|CHEK|20250915|08:00:05|S|1000|3.640000||
B|CHEK|20250915|08:00:05|S|1000|3.800000||
B|CHEK|20250915|08:00:05|S|1000|3.950000||
B|CHEK|20250915|08:00:05|S|1000|4.160000||
B|CHEK|20250915|08:00:05|S|1514|3.730000||
B|CIFR|20250915|08:00:05|S|10|10.980000||
B|CRCL|20250915|08:00:05|S|18|128.380000||
B|DEVS|20250915|08:00:05|S|50|3.010000||
B|DNA|20250915|08:00:05|S|10|10.300000||
B|ETHA|20250915|08:00:05|S|15|34.200000||
B|EVTV|20250915|08:00:05|S|1|6.280000||
B|EVTV|20250915|08:00:05|S|61|6.260000||
B|EVTV|20250915|08:00:05|S|100|6.310000||
B|EVTV|20250915|08:00:05|S|100|6.370000||
B|EVTV|20250915|08:00:05|S|106|5.450000||
B|EVTV|20250915|08:00:05|S|107|5.370000||
B|EVTV|20250915|08:00:05|S|150|5.470000||
B|EVTV|20250915|08:00:05|S|198|6.070000||
B|EVTV|20250915|08:00:05|S|207|5.380000||
B|EVTV|20250915|08:00:05|S|370|6.410000||
B|FAAS|20250915|08:00:05|S|1000|0.171000||
B|FCEL|20250915|08:00:05|S|8|6.930000||
B|FIG|20250915|08:00:05|S|5|53.450000||
B|GLDM|20250915|08:00:05|S|35|72.100000||
B|GLUE|20250915|08:00:05|S|1|7.310000||
B|GLUE|20250915|08:00:05|S|1|7.880000||
B|GLUE|20250915|08:00:05|S|1|8.030000||
B|GLUE|20250915|08:00:05|S|2|7.300000||
B|GLUE|20250915|08:00:05|S|2|7.620000||
B|GLUE|20250915|08:00:05|S|2|7.740000||
B|GLUE|20250915|08:00:05|S|2|8.030000||
B|GLUE|20250915|08:00:05|S|4|7.230000||
B|GLUE|20250915|08:00:05|S|4|7.430000||
B|GLUE|20250915|08:00:05|S|5|7.790000||
B|GLUE|20250915|08:00:05|S|5|8.040000||
B|GLUE|20250915|08:00:05|S|7|6.620000||
B|GLUE|20250915|08:00:05|S|9|7.300000||
B|GLUE|20250915|08:00:05|S|10|6.570000||
B|GLUE|20250915|08:00:05|S|10|7.630000||
B|GLUE|20250915|08:00:05|S|10|8.130000||
B|GLUE|20250915|08:00:05|S|12|6.100000||
B|GLUE|20250915|08:00:05|S|14|7.960000||
B|GLUE|20250915|08:00:05|S|16|7.290000||
B|GLUE|20250915|08:00:05|S|16|8.160000||
B|GLUE|20250915|08:00:05|S|20|8.150000||
B|GLUE|20250915|08:00:05|S|21|8.660000||
B|GLUE|20250915|08:00:05|S|25|8.210000||
B|GLUE|20250915|08:00:05|S|30|7.070000||
B|GLUE|20250915|08:00:05|S|30|7.170000||
B|GLUE|20250915|08:00:05|S|31|7.590000||
B|GLUE|20250915|08:00:05|S|31|7.910000||
B|GLUE|20250915|08:00:05|S|33|8.000000||
B|GLUE|20250915|08:00:05|S|42|8.620000||
B|GLUE|20250915|08:00:05|S|46|7.450000||
B|GLUE|20250915|08:00:05|S|50|6.640000||
B|GLUE|20250915|08:00:05|S|50|7.800000||
B|GLUE|20250915|08:00:05|S|55|7.210000||
B|GLUE|20250915|08:00:05|S|59|6.960000||
B|GLUE|20250915|08:00:05|S|100|6.800000||
B|GLUE|20250915|08:00:05|S|100|7.240000||
B|GLUE|20250915|08:00:05|S|100|7.430000||
B|GLUE|20250915|08:00:05|S|100|7.600000||
B|GLUE|20250915|08:00:05|S|100|8.000000||
B|GLUE|20250915|08:00:05|S|100|8.140000||
B|GLUE|20250915|08:00:05|S|100|8.280000||
B|GLUE|20250915|08:00:05|S|111|7.820000||
B|GLUE|20250915|08:00:05|S|124|8.340000||
B|GLUE|20250915|08:00:05|S|136|7.940000||
B|GLUE|20250915|08:00:05|S|145|7.120000||
B|GLUE|20250915|08:00:05|S|158|6.870000||
B|GLUE|20250915|08:00:05|S|200|7.700000||
B|GLUE|20250915|08:00:05|S|200|7.950000||
B|GLUE|20250915|08:00:05|S|300|8.040000||
B|GLUE|20250915|08:00:05|S|300|8.210000||
B|GLUE|20250915|08:00:05|S|340|7.410000||
B|GLUE|20250915|08:00:05|S|500|7.100000||
B|GLUE|20250915|08:00:05|S|500|7.940000||
B|GLUE|20250915|08:00:05|S|500|8.020000||
B|GLUE|20250915|08:00:05|S|505|7.520000||
B|GLUE|20250915|08:00:05|S|712|7.910000||
B|GLUE|20250915|08:00:05|S|828|6.970000||
B|GLUE|20250915|08:00:05|S|1000|7.780000||
B|GPUS|20250915|08:00:05|S|1|0.730000||
B|GPUS|20250915|08:00:05|S|1|0.769900||
B|GPUS|20250915|08:00:05|S|1|0.883500||
B|GPUS|20250915|08:00:05|S|1|0.926900||
B|GPUS|20250915|08:00:05|S|3|0.754200||
B|GPUS|20250915|08:00:05|S|4|0.757000||
B|GPUS|20250915|08:00:05|S|5|0.770000||
B|GPUS|20250915|08:00:05|S|10|0.899700||
B|GPUS|20250915|08:00:05|S|20|0.779600||
B|GPUS|20250915|08:00:05|S|47|0.706700||
B|GPUS|20250915|08:00:05|S|50|0.887400||
B|GPUS|20250915|08:00:05|S|68|0.770000||
B|GPUS|20250915|08:00:05|S|69|0.765400||
B|GPUS|20250915|08:00:05|S|82|0.803000||
B|GPUS|20250915|08:00:05|S|94|0.741700||
B|GPUS|20250915|08:00:05|S|100|0.708200||
B|GPUS|20250915|08:00:05|S|100|0.724100||
B|GPUS|20250915|08:00:05|S|100|0.730900||
B|GPUS|20250915|08:00:05|S|100|0.749400||
B|GPUS|20250915|08:00:05|S|100|0.752300||
B|GPUS|20250915|08:00:05|S|100|0.753000||
B|GPUS|20250915|08:00:05|S|100|0.762000||
B|GPUS|20250915|08:00:05|S|100|0.765400||
B|GPUS|20250915|08:00:05|S|100|0.809600||
B|GPUS|20250915|08:00:05|S|100|0.816900||
B|GPUS|20250915|08:00:05|S|100|0.831000||
B|GPUS|20250915|08:00:05|S|116|0.729500||
B|GPUS|20250915|08:00:05|S|136|0.892400||
B|GPUS|20250915|08:00:05|S|162|0.824400||
B|GPUS|20250915|08:00:05|S|171|0.810400||
B|GPUS|20250915|08:00:05|S|193|0.758800||
B|GPUS|20250915|08:00:05|S|200|0.737600||
B|GPUS|20250915|08:00:05|S|200|0.746900||
B|GPUS|20250915|08:00:05|S|200|0.754600||
B|GPUS|20250915|08:00:05|S|200|0.864300||
B|GPUS|20250915|08:00:05|S|220|0.840100||
B|GPUS|20250915|08:00:05|S|300|0.889600||
B|GPUS|20250915|08:00:05|S|314|0.712800||
B|GPUS|20250915|08:00:05|S|400|0.719700||
B|GPUS|20250915|08:00:05|S|400|0.743600||
B|GPUS|20250915|08:00:05|S|400|0.762100||
B|GPUS|20250915|08:00:05|S|400|0.779200||
B|GPUS|20250915|08:00:05|S|400|0.850100||
B|GPUS|20250915|08:00:05|S|479|0.767000||
B|GPUS|20250915|08:00:05|S|500|0.749100||
B|GPUS|20250915|08:00:05|S|500|0.765500||
B|GPUS|20250915|08:00:05|S|500|0.816300||
B|GPUS|20250915|08:00:05|S|600|0.716100||
B|GPUS|20250915|08:00:05|S|600|0.879900||
B|GPUS|20250915|08:00:05|S|700|0.753000||
B|GPUS|20250915|08:00:05|S|800|0.707100||
B|GPUS|20250915|08:00:05|S|800|0.852400||
B|GPUS|20250915|08:00:05|E|800|0.900600||
B|GPUS|20250915|08:00:05|S|900|0.706500||
B|GPUS|20250915|08:00:05|S|1043|0.715600||
B|GPUS|20250915|08:00:05|S|1400|0.770000||
B|GPUS|20250915|08:00:05|S|2700|0.716700||
B|HAIN|20250915|08:00:05|S|35|2.270000||
B|HAIN|20250915|08:00:05|S|100|1.790000||
B|HIVE|20250915|08:00:05|S|1|4.020000||
B|HIVE|20250915|08:00:05|S|10|4.000000||
B|HIVE|20250915|08:00:05|S|33|4.030000||
B|HIVE|20250915|08:00:05|S|200|4.100000||
B|HSDT|20250915|08:00:05|S|1|19.550000||
B|HSDT|20250915|08:00:05|S|1|19.670000||
B|HSDT|20250915|08:00:05|S|1|19.880000||
B|HSDT|20250915|08:00:05|S|1|19.890000||
B|HSDT|20250915|08:00:05|S|1|20.510000||
B|HSDT|20250915|08:00:05|S|1|20.760000||
B|HSDT|20250915|08:00:05|S|1|20.800000||
B|HSDT|20250915|08:00:05|S|1|20.810000||
B|HSDT|20250915|08:00:05|S|1|20.970000||
B|HSDT|20250915|08:00:05|S|1|20.970000||
B|HSDT|20250915|08:00:05|S|1|21.090000||
B|HSDT|20250915|08:00:05|S|1|21.100000||
B|HSDT|20250915|08:00:05|S|1|21.110000||
B|HSDT|20250915|08:00:05|S|1|21.160000||
B|HSDT|20250915|08:00:05|S|1|21.160000||
B|HSDT|20250915|08:00:05|S|1|21.550000||
B|HSDT|20250915|08:00:05|S|1|21.560000||
B|HSDT|20250915|08:00:05|S|1|21.590000||
B|HSDT|20250915|08:00:05|S|1|24.190000||
B|HSDT|20250915|08:00:05|S|1|24.780000||
B|HSDT|20250915|08:00:05|S|1|26.350000||
B|HSDT|20250915|08:00:05|S|2|24.700000||
B|HSDT|20250915|08:00:05|S|3|21.040000||
B|HSDT|20250915|08:00:05|S|3|24.700000||
B|HSDT|20250915|08:00:05|S|4|21.200000||
B|HSDT|20250915|08:00:05|S|4|24.670000||
B|HSDT|20250915|08:00:05|S|4|25.480000||
B|HSDT|20250915|08:00:05|S|5|22.300000||
B|HSDT|20250915|08:00:05|S|5|24.000000||
B|HSDT|20250915|08:00:05|S|8|24.500000||
B|HSDT|20250915|08:00:05|S|9|28.970000||
B|HSDT|20250915|08:00:05|S|10|20.270000||
B|HSDT|20250915|08:00:05|S|10|22.500000||
B|HSDT|20250915|08:00:05|S|10|22.540000||
B|HSDT|20250915|08:00:05|S|10|25.490000||
B|HSDT|20250915|08:00:05|S|10|27.660000||
B|HSDT|20250915|08:00:05|S|11|21.600000||
B|HSDT|20250915|08:00:05|S|14|24.700000||
B|HSDT|20250915|08:00:05|S|20|24.210000||
B|HSDT|20250915|08:00:05|S|25|21.800000||
B|HSDT|20250915|08:00:05|S|28|21.060000||
B|HSDT|20250915|08:00:05|S|29|25.910000||
B|HSDT|20250915|08:00:05|S|33|22.540000||
B|HSDT|20250915|08:00:05|S|42|24.700000||
B|HSDT|20250915|08:00:05|S|50|20.740000||
B|HSDT|20250915|08:00:05|S|50|21.980000||
B|HSDT|20250915|08:00:05|S|62|22.790000||
B|HSDT|20250915|08:00:05|S|100|20.660000||
B|HSDT|20250915|08:00:05|S|100|24.300000||
B|HSDT|20250915|08:00:05|S|100|25.490000||
B|HSDT|20250915|08:00:05|S|100|28.330000||
B|HSDT|20250915|08:00:05|S|133|28.080000||
B|HSDT|20250915|08:00:05|S|150|24.700000||
B|HSDT|20250915|08:00:05|S|203|22.750000||
B|HSDT|20250915|08:00:05|S|270|19.990000||
B|HSDT|20250915|08:00:05|S|424|25.100000||
B|HSDT|20250915|08:00:05|S|500|21.700000||
B|HYFT|20250915|08:00:05|S|5|2.580000||
B|HYFT|20250915|08:00:05|S|20|2.510000||
B|HYFT|20250915|08:00:05|S|20|2.810000||
B|HYFT|20250915|08:00:05|S|68|2.540000||
B|HYFT|20250915|08:00:05|S|100|2.640000||
B|HYFT|20250915|08:00:05|S|100|2.670000||
B|HYFT|20250915|08:00:05|S|300|2.670000||
B|HYFT|20250915|08:00:05|S|584|2.570000||
B|HYFT|20250915|08:00:05|S|700|2.130000||
B|IBIT|20250915|08:00:05|S|1|65.570000||
B|IBIT|20250915|08:00:05|S|100|65.200000||
B|IHT|20250915|08:00:05|S|5|3.480000||
B|IHT|20250915|08:00:05|S|5|3.930000||
B|IHT|20250915|08:00:05|S|100|3.590000||
B|IHT|20250915|08:00:05|S|100|3.710000||
B|IHT|20250915|08:00:05|S|100|4.090000||
B|IHT|20250915|08:00:05|S|200|3.880000||
B|IHT|20250915|08:00:05|S|300|3.990000||
B|INTC|20250915|08:00:05|S|1|24.160000||
B|INTC|20250915|08:00:05|S|2|24.100000||
B|INTS|20250915|08:00:05|S|238|0.231700||
B|IREN|20250915|08:00:05|S|3|34.800000||
B|IREN|20250915|08:00:05|S|3|35.030000||
B|IREN|20250915|08:00:05|S|100|34.850000||
B|LDI|20250915|08:00:05|S|29|4.630000||
B|LUNR|20250915|08:00:05|S|9|9.010000||
B|LUNR|20250915|08:00:05|S|45|8.940000||
B|LUNR|20250915|08:00:05|S|70|8.980000||
B|MRVL|20250915|08:00:05|S|12|66.900000||
B|MSFT|20250915|08:00:05|S|1|506.290000||
B|NCNA|20250915|08:00:05|S|293|4.210000||
B|NTLA|20250915|08:00:05|S|100|11.720000||
B|NUVB|20250915|08:00:05|S|100|3.270000||
B|NVDA|20250915|08:00:05|S|1|172.710000||
B|NVDA|20250915|08:00:05|S|2|175.020000||
B|NVDA|20250915|08:00:05|S|9|173.990000||
B|NVDA|20250915|08:00:05|S|10|173.970000||
B|NVDA|20250915|08:00:05|S|13|175.260000||
B|NVDA|20250915|08:00:05|S|50|174.040000||
B|NVDA|20250915|08:00:05|S|100|175.110000||
B|NVO|20250915|08:00:05|S|10|55.960000||
B|OKLO|20250915|08:00:05|S|8|83.200000||
B|OPEN|20250915|08:00:05|S|100|9.600000||
B|OPEN|20250915|08:00:05|S|473|9.680000||
B|OPI|20250915|08:00:05|S|2|0.650000||
B|OPI|20250915|08:00:05|S|100|0.651100||
B|OPI|20250915|08:00:05|S|270|0.684000||
B|OPI|20250915|08:00:05|S|1200|0.639300||
B|ORCL|20250915|08:00:05|S|50|293.910000||
B|OUST|20250915|08:00:05|S|9|29.500000||
B|OXY|20250915|08:00:05|S|5|45.900000||
B|PLTR|20250915|08:00:05|S|1|169.240000||
B|PLTR|20250915|08:00:05|S|3|169.220000||
B|PLTR|20250915|08:00:05|S|3|169.220000||
B|PLTR|20250915|08:00:05|S|3|169.240000||
B|PLTR|20250915|08:00:05|S|6|169.240000||
B|PLTR|20250915|08:00:05|S|10|169.220000||
B|PLTR|20250915|08:00:05|S|10|169.220000||
B|PLTR|20250915|08:00:05|S|12|169.240000||
B|PLTR|20250915|08:00:05|S|37|169.800000||
B|PLTR|20250915|08:00:05|S|100|169.000000||
B|PLTR|20250915|08:00:05|S|122|169.300000||
B|PLTR|20250915|08:00:05|S|430|170.210000||
B|PLTZ|20250915|08:00:05|S|200|8.420000||
B|PPCB|20250915|08:00:05|S|300|2.220000||
B|PRZO|20250915|08:00:05|S|37|1.610000||
B|PRZO|20250915|08:00:05|S|100|1.530000||
B|PRZO|20250915|08:00:05|S|2900|1.610000||
B|QQQM|20250915|08:00:05|S|3|241.330000||
B|RCAT|20250915|08:00:05|S|140|11.290000||
B|RCEL|20250915|08:00:05|S|1|6.190000||
B|RCEL|20250915|08:00:05|S|9|5.800000||
B|RCEL|20250915|08:00:05|S|50|5.160000||
B|RCEL|20250915|08:00:05|S|82|4.950000||
B|RCEL|20250915|08:00:05|S|100|5.110000||
B|RCEL|20250915|08:00:05|S|100|5.170000||
B|RCEL|20250915|08:00:05|S|141|5.280000||
B|RCEL|20250915|08:00:05|S|217|6.050000||
B|RCEL|20250915|08:00:05|S|300|5.100000||
B|RCEL|20250915|08:00:05|S|300|5.300000||
B|RCEL|20250915|08:00:05|S|500|5.090000||
B|RCEL|20250915|08:00:05|S|652|5.720000||
B|RCEL|20250915|08:00:05|S|1000|5.110000||
B|RZLV|20250915|08:00:05|S|120|7.060000||
B|SBUX|20250915|08:00:05|S|1|82.150000||
B|SCHD|20250915|08:00:05|S|1|27.550000||
B|SCHD|20250915|08:00:05|S|1|27.550000||
B|SGOV|20250915|08:00:05|S|12|100.550000||
B|SLDP|20250915|08:00:05|S|8|3.920000||
B|SLDP|20250915|08:00:05|S|33|3.910000||
B|SLDP|20250915|08:00:05|S|83|3.920000||
B|SLRX|20250915|08:00:05|S|200|7.560000||
B|SNPS|20250915|08:00:05|S|1|434.360000||
B|SOFI|20250915|08:00:05|S|10|26.800000||
B|SOUN|20250915|08:00:05|S|13|14.130000||
B|SOXL|20250915|08:00:05|S|1|28.820000||
B|SOXL|20250915|08:00:05|S|1|28.880000||
B|SOXL|20250915|08:00:05|S|100|28.840000||
B|SOXS|20250915|08:00:05|S|5|6.420000||
B|SOXS|20250915|08:00:05|S|10|6.410000||
B|SQQQ|20250915|08:00:05|S|20|16.500000||
B|TLTW|20250915|08:00:05|S|1|23.270000||
B|TMDX|20250915|08:00:05|S|26|115.900000||
B|TQQQ|20250915|08:00:05|S|1|96.480000||
B|TQQQ|20250915|08:00:05|S|3|96.920000||
B|TSDD|20250915|08:00:05|E|140|10.960000||
B|TSDD|20250915|08:00:05|S|668|10.930000||
B|TSLA|20250915|08:00:05|S|1|398.820000||
B|TSLA|20250915|08:00:05|S|1|428.550000||
B|TSLA|20250915|08:00:05|S|1|429.370000||
B|TSLA|20250915|08:00:05|S|2|417.640000||
B|TSLA|20250915|08:00:05|S|2|424.390000||
B|TSLA|20250915|08:00:05|S|2|425.750000||
B|TSLA|20250915|08:00:05|S|3|416.470000||
B|TSLA|20250915|08:00:05|S|4|419.590000||
B|TSLA|20250915|08:00:05|S|10|408.910000||
B|TSLA|20250915|08:00:05|S|10|419.900000||
B|TSLA|20250915|08:00:05|S|11|403.550000||
B|TSLA|20250915|08:00:05|S|27|418.130000||
B|TSLA|20250915|08:00:05|S|38|420.250000||
B|TSLA|20250915|08:00:05|S|50|419.120000||
B|TSLA|20250915|08:00:05|S|60|429.030000||
B|TSLA|20250915|08:00:05|S|71|421.490000||
B|TSLA|20250915|08:00:05|S|75|420.590000||
B|TSLA|20250915|08:00:05|S|92|428.250000||
B|TSLA|20250915|08:00:05|S|100|422.090000||
B|TSLA|20250915|08:00:05|S|106|406.100000||
B|TSLA|20250915|08:00:05|S|128|420.110000||
B|TSLA|20250915|08:00:05|S|200|417.970000||
B|TSLA|20250915|08:00:05|S|200|419.340000||
B|TSLA|20250915|08:00:05|S|250|428.860000||
B|TSLA|20250915|08:00:05|S|275|424.130000||
B|TSLA|20250915|08:00:05|S|300|429.460000||
B|TSLA|20250915|08:00:05|S|446|420.920000||
B|TSLA|20250915|08:00:05|S|513|429.980000||
B|TSLL|20250915|08:00:05|S|1|19.920000||
B|TSLL|20250915|08:00:05|S|3|19.880000||
B|TSLL|20250915|08:00:05|S|3|19.910000||
B|TSLL|20250915|08:00:05|S|20|19.700000||
B|TSLL|20250915|08:00:05|S|99|19.720000||
B|TSLL|20250915|08:00:05|S|141|19.800000||
B|TSLL|20250915|08:00:05|S|1000|19.700000||
B|TSLL|20250915|08:00:05|S|2307|19.810000||
B|TSLQ|20250915|08:00:05|S|1|8.660000||
B|TSLQ|20250915|08:00:05|S|1|8.690000||
B|TSLQ|20250915|08:00:05|S|16|9.250000||
B|TSLQ|20250915|08:00:05|S|35|10.060000||
B|TSLQ|20250915|08:00:05|S|200|8.710000||
B|TSLQ|20250915|08:00:05|S|200|8.900000||
B|TSLQ|20250915|08:00:05|S|200|9.130000||
B|TSLQ|20250915|08:00:05|S|200|9.240000||
B|TSLQ|20250915|08:00:05|S|1000|8.920000||
B|TSLQ|20250915|08:00:05|S|1100|8.670000||
B|TSLQ|20250915|08:00:05|S|3242|9.220000||
B|UPST|20250915|08:00:05|S|1|64.150000||
B|USFR|20250915|08:00:05|S|100|50.350000||
B|USFR|20250915|08:00:05|S|100|50.350000||
B|VOO|20250915|08:00:05|S|2|604.970000||
B|XPEV|20250915|08:00:05|S|60|21.310000||
B|HIVE|20250915|08:00:06|S|200|4.020000||
B|TSLQ|20250915|08:00:37|S|50|8.850000||
B|UBER|20250915|08:00:50|S|3|96.000000||
B|CRCL|20250915|08:01:00|S|50|127.520000||
B|TSLZ|20250915|08:01:00|S|980|0.790800||
B|CHEK|20250915|08:01:02|S|300|3.740000||
B|SLRX|20250915|08:01:02|S|100|6.380000||
B|CHEK|20250915|08:01:05|S|527|3.730000||
B|EOSE|20250915|08:01:06|S|400|8.330000||
B|GDXD|20250915|08:01:06|S|1000|1.200000||
B|GLBE|20250915|08:01:06|S|68|36.910000||
B|GLDM|20250915|08:01:06|S|12|72.170000||
B|GLXY|20250915|08:01:06|S|22|29.980000||
B|GOOG|20250915|08:01:06|S|3|242.060000||
B|GOOG|20250915|08:01:06|S|10|241.960000||
B|GOOG|20250915|08:01:06|S|100|242.010000||
B|GOOG|20250915|08:01:06|S|100|242.070000||
B|GOOG|20250915|08:01:06|S|100|242.070000||
B|GOOGL|20250915|08:01:06|S|3|241.560000||
B|GOOGL|20250915|08:01:06|S|78|241.500000||
B|GOOGL|20250915|08:01:06|S|156|241.520000||
B|HCWB|20250915|08:01:06|S|5|5.630000||
B|HIMS|20250915|08:01:06|S|2|54.940000||
B|HIMS|20250915|08:01:06|S|9|54.930000||
B|HIMS|20250915|08:01:06|S|9|54.940000||
B|HIMS|20250915|08:01:06|S|9|55.050000||
B|HIMS|20250915|08:01:06|S|9|55.070000||
B|HIMS|20250915|08:01:06|S|9|55.120000||
B|HIMS|20250915|08:01:06|S|41|54.940000||
B|HIMS|20250915|08:01:06|S|42|54.940000||
B|HIMS|20250915|08:01:06|S|87|55.050000||
B|HIMS|20250915|08:01:06|S|91|55.130000||
B|HIMS|20250915|08:01:06|S|100|55.000000||
B|HIMS|20250915|08:01:06|S|100|55.010000||
B|HIMS|20250915|08:01:06|S|100|55.050000||
B|HIMS|20250915|08:01:06|S|132|55.050000||
B|HIMS|20250915|08:01:06|S|193|54.850000||
B|HIMS|20250915|08:01:06|S|193|55.030000||
B|HYPD|20250915|08:01:06|S|1|15.240000||
B|HYPD|20250915|08:01:06|S|3|15.540000||
B|HYPD|20250915|08:01:06|S|3|15.540000||
B|HYPD|20250915|08:01:06|S|4|15.540000||
B|INDL|20250915|08:01:06|S|3|57.050000||
B|IONQ|20250915|08:01:06|S|1|57.540000||
B|IONQ|20250915|08:01:06|S|54|56.580000||
B|IONQ|20250915|08:01:06|S|60|56.580000||
B|IREN|20250915|08:01:06|S|1|34.990000||
B|IREN|20250915|08:01:06|S|20|35.100000||
B|JOBY|20250915|08:01:06|S|57|14.390000||
B|JOBY|20250915|08:01:06|S|143|14.390000||
B|GDS|20250915|08:01:07|S|62|37.340000||
B|GDS|20250915|08:01:07|S|700|37.250000||
B|GDS|20250915|08:01:07|S|800|37.340000||
B|GLXY|20250915|08:01:07|S|45|30.560000||
B|GOOG|20250915|08:01:07|S|4|242.590000||
B|GOOG|20250915|08:01:07|S|60|242.580000||
B|GOOG|20250915|08:01:07|S|64|242.590000||
B|GOOG|20250915|08:01:07|S|68|242.590000||
B|GOOG|20250915|08:01:07|S|111|242.590000||
B|GOOG|20250915|08:01:07|S|116|242.590000||
B|GOOG|20250915|08:01:07|S|116|242.590000||
B|GOOGL|20250915|08:01:07|S|2|241.540000||
B|GOOGL|20250915|08:01:07|S|2|242.160000||
B|GOOGL|20250915|08:01:07|S|39|242.150000||
B|GOOGL|20250915|08:01:07|S|41|241.540000||
B|GOOGL|20250915|08:01:07|S|41|242.140000||
B|GOOGL|20250915|08:01:07|S|171|241.770000||
B|GOOGL|20250915|08:01:07|S|500|241.770000||
B|GRAB|20250915|08:01:07|S|120|6.140000||
B|GRAB|20250915|08:01:07|S|158|6.140000||
B|GSAT|20250915|08:01:07|S|5|30.250000||
B|HIMS|20250915|08:01:07|S|200|54.600000||
B|HIVE|20250915|08:01:07|S|60|4.110000||
B|HOOD|20250915|08:01:07|S|1|115.840000||
B|HUIZ|20250915|08:01:07|S|10|3.910000||
B|INTC|20250915|08:01:07|S|50|24.120000||
B|INTC|20250915|08:01:07|S|107|24.130000||
B|INTC|20250915|08:01:07|S|233|24.100000||
B|IONQ|20250915|08:01:07|S|48|56.650000||
B|IONQ|20250915|08:01:07|S|100|56.560000||
B|IONQ|20250915|08:01:07|S|100|56.560000||
B|IONQ|20250915|08:01:07|S|122|56.650000||
B|ISRG|20250915|08:01:07|S|1|450.500000||
B|ISRG|20250915|08:01:07|S|9|450.530000||
B|ISRG|20250915|08:01:07|S|13|450.500000||
B|JD|20250915|08:01:07|S|59|34.050000||
B|JNJ|20250915|08:01:07|S|1|178.090000||
B|JNJ|20250915|08:01:07|S|4|178.090000||
B|KLAR|20250915|08:01:07|S|155|43.500000||
B|KLAR|20250915|08:01:07|S|287|43.500000||
B|KOLD|20250915|08:01:07|S|400|37.670000||
B|KWEB|20250915|08:01:07|S|100|41.070000||
B|KWEB|20250915|08:01:07|S|100|41.080000||
B|KWEB|20250915|08:01:07|S|181|41.010000||
B|GLXY|20250915|08:01:08|S|37|30.400000||
B|GLXY|20250915|08:01:08|S|47|30.400000||
B|GME|20250915|08:01:08|S|2|24.950000||
B|GME|20250915|08:01:08|S|42|24.930000||
B|GME|20250915|08:01:08|S|53|24.930000||
B|GOOG|20250915|08:01:08|S|2|242.550000||
B|GOOG|20250915|08:01:08|S|2|242.650000||
B|GOOG|20250915|08:01:08|S|25|242.670000||
B|GOOG|20250915|08:01:08|S|41|242.530000||
B|GOOG|20250915|08:01:08|S|41|242.530000||
B|GOOG|20250915|08:01:08|S|50|242.680000||
B|GOOG|20250915|08:01:08|S|100|242.530000||
B|GOOG|20250915|08:01:08|S|100|242.670000||
B|GOOG|20250915|08:01:08|S|200|242.660000||
B|GOOGL|20250915|08:01:08|S|2|242.200000||
B|GOOGL|20250915|08:01:08|S|41|242.200000||
B|GOOGL|20250915|08:01:08|S|121|242.230000||
B|GOOGL|20250915|08:01:08|S|195|242.160000||
B|GOOGL|20250915|08:01:08|S|209|242.100000||
B|GOOGL|20250915|08:01:08|S|224|242.130000||
B|GRAB|20250915|08:01:08|S|96|6.140000||
B|GRAB|20250915|08:01:08|S|222|6.140000||
B|HIVE|20250915|08:01:08|S|80|4.070000||
B|HOOD|20250915|08:01:08|S|4|115.850000||
B|HOOD|20250915|08:01:08|S|4|115.880000||
B|HOOD|20250915|08:01:08|S|4|115.880000||
B|HOOD|20250915|08:01:08|S|4|115.930000||
B|HOOD|20250915|08:01:08|S|84|115.850000||
B|HOOD|20250915|08:01:08|S|84|115.960000||
B|HSDT|20250915|08:01:08|S|131|23.570000||
B|HUT|20250915|08:01:08|S|18|32.750000||
B|HUT|20250915|08:01:08|S|19|32.750000||
B|HUT|20250915|08:01:08|S|28|32.750000||
B|HUT|20250915|08:01:08|S|36|32.750000||
B|IAU|20250915|08:01:08|S|20|68.650000||
B|INTC|20250915|08:01:08|S|4|24.140000||
B|INTC|20250915|08:01:08|S|100|24.140000||
B|IONQ|20250915|08:01:08|S|35|56.230000||
B|IONQ|20250915|08:01:08|S|87|56.220000||
B|IONQ|20250915|08:01:08|S|178|56.230000||
B|IREN|20250915|08:01:08|S|149|35.100000||
B|IREN|20250915|08:01:08|S|161|35.100000||
B|IREN|20250915|08:01:08|S|200|35.120000||
B|JD|20250915|08:01:08|S|100|33.980000||
B|JD|20250915|08:01:08|S|500|33.890000||
B|JDST|20250915|08:01:08|S|100|5.410000||
B|JNJ|20250915|08:01:08|S|4|178.130000||
B|JNJ|20250915|08:01:08|S|4|178.130000||
B|JNJ|20250915|08:01:08|S|14|178.120000||
B|JNJ|20250915|08:01:08|S|14|178.130000||
B|JOBY|20250915|08:01:08|S|40|14.160000||
B|JOBY|20250915|08:01:08|S|57|14.160000||
B|JOBY|20250915|08:01:08|S|97|14.160000||
B|KGC|20250915|08:01:08|S|105|23.290000||
B|GDX|20250915|08:01:09|S|300|69.250000||
B|GDX|20250915|08:01:09|S|600|69.250000||
B|GDXU|20250915|08:01:09|S|15|155.010000||
B|GLDM|20250915|08:01:09|S|2|72.000000||
B|GLXY|20250915|08:01:09|S|22|30.600000||
B|GLXY|20250915|08:01:09|S|43|30.600000||
B|GLXY|20250915|08:01:09|S|173|30.600000||
B|GME|20250915|08:01:09|S|20|24.950000||
B|GME|20250915|08:01:09|S|33|24.950000||
B|GOOG|20250915|08:01:09|S|41|242.690000||
B|GOOG|20250915|08:01:09|S|88|242.510000||
B|GOOG|20250915|08:01:09|S|100|242.870000||
B|GOOGL|20250915|08:01:09|S|2|242.110000||
B|GOOGL|20250915|08:01:09|S|2|242.110000||
B|GOOGL|20250915|08:01:09|S|2|242.140000||
B|GOOGL|20250915|08:01:09|S|2|242.210000||
B|GOOGL|20250915|08:01:09|S|2|242.210000||
B|GOOGL|20250915|08:01:09|S|2|242.210000||
B|GOOGL|20250915|08:01:09|S|2|242.230000||
B|GOOGL|20250915|08:01:09|S|10|242.150000||
B|GOOGL|20250915|08:01:09|S|41|242.110000||
B|GOOGL|20250915|08:01:09|S|41|242.140000||
B|GOOGL|20250915|08:01:09|S|41|242.210000||
B|GOOGL|20250915|08:01:09|S|41|242.210000||
B|GOOGL|20250915|08:01:09|S|41|242.210000||
B|GOOGL|20250915|08:01:09|S|41|242.230000||
B|GOOGL|20250915|08:01:09|S|100|242.140000||
B|GOOGL|20250915|08:01:09|S|127|242.550000||
B|GOOGL|20250915|08:01:09|S|127|242.560000||
B|GOOGL|20250915|08:01:09|S|127|242.570000||
B|GOOGL|20250915|08:01:09|S|153|242.590000||
B|GRAB|20250915|08:01:09|S|23|6.190000||
B|GRAB|20250915|08:01:09|S|77|6.190000||
B|GRAB|20250915|08:01:09|S|100|6.210000||
B|GRAB|20250915|08:01:09|S|123|6.210000||
B|GRAB|20250915|08:01:09|S|132|6.210000||
B|HD|20250915|08:01:09|S|6|423.990000||
B|HOOD|20250915|08:01:09|S|4|115.950000||
B|INTC|20250915|08:01:09|S|8|24.140000||
B|IONQ|20250915|08:01:09|S|6|56.130000||
B|JNJ|20250915|08:01:09|S|4|178.160000||
B|JNJ|20250915|08:01:09|S|4|178.160000||
B|JNJ|20250915|08:01:09|S|5|178.160000||
B|JNJ|20250915|08:01:09|S|7|178.160000||
B|JNJ|20250915|08:01:09|S|7|178.160000||
B|KC|20250915|08:01:09|S|167|16.700000||
B|KLAR|20250915|08:01:09|S|9|43.500000||
B|KLAR|20250915|08:01:09|S|11|43.490000||
B|KLAR|20250915|08:01:09|S|233|43.320000||
B|KLAR|20250915|08:01:09|S|233|43.440000||
B|KLAR|20250915|08:01:09|S|395|43.440000||
B|KR|20250915|08:01:09|S|57|68.170000||
B|KTOS|20250915|08:01:09|S|8|69.790000||
B|KTOS|20250915|08:01:09|S|12|69.790000||
B|GLXY|20250915|08:01:10|S|20|30.360000||
B|GLXY|20250915|08:01:10|S|30|30.360000||
B|GOOG|20250915|08:01:10|S|2|242.920000||
B|GOOG|20250915|08:01:10|S|2|242.930000||
B|GOOG|20250915|08:01:10|S|2|242.940000||
B|GOOG|20250915|08:01:10|S|12|242.890000||
B|GOOG|20250915|08:01:10|S|14|242.890000||
B|GOOG|20250915|08:01:10|S|72|242.890000||
B|GOOG|20250915|08:01:10|S|74|242.890000||
B|GOOG|20250915|08:01:10|S|88|242.900000||
B|GOOG|20250915|08:01:10|S|100|242.860000||
B|GOOG|20250915|08:01:10|S|100|242.870000||
B|GOOG|20250915|08:01:10|S|100|242.870000||
B|GOOG|20250915|08:01:10|S|100|242.890000||
B|GOOG|20250915|08:01:10|S|100|242.890000||
B|GOOG|20250915|08:01:10|S|100|242.890000||
B|GOOG|20250915|08:01:10|S|110|242.940000||
B|GOOG|20250915|08:01:10|S|122|242.940000||
B|GOOG|20250915|08:01:10|S|200|242.780000||
B|GOOG|20250915|08:01:10|S|200|242.980000||
B|GOOGL|20250915|08:01:10|S|1|242.500000||
B|GOOGL|20250915|08:01:10|S|2|242.500000||
B|GOOGL|20250915|08:01:10|S|10|242.690000||
B|GOOGL|20250915|08:01:10|S|41|242.500000||
B|GOOGL|20250915|08:01:10|S|500|242.610000||
B|GRAB|20250915|08:01:10|S|100|6.190000||
B|HIMS|20250915|08:01:10|S|5|54.880000||
B|HIMS|20250915|08:01:10|S|9|54.800000||
B|HIMS|20250915|08:01:10|S|9|54.850000||
B|HIMS|20250915|08:01:10|S|40|54.950000||
B|HIMS|20250915|08:01:10|S|80|54.750000||
B|HIMS|20250915|08:01:10|S|85|54.810000||
B|HIMS|20250915|08:01:10|S|100|54.790000||
B|HIMS|20250915|08:01:10|S|100|54.810000||
B|HIMS|20250915|08:01:10|S|100|54.810000||
B|HIMS|20250915|08:01:10|S|100|54.810000||
B|HIMS|20250915|08:01:10|S|141|54.750000||
B|HIMS|20250915|08:01:10|S|193|54.790000||
B|HIMS|20250915|08:01:10|S|300|54.720000||
B|IONQ|20250915|08:01:10|S|50|56.070000||
B|IONQ|20250915|08:01:10|S|101|55.980000||
B|JKS|20250915|08:01:10|S|4|25.030000||
B|JNJ|20250915|08:01:10|S|20|177.390000||
B|JPM|20250915|08:01:10|S|28|306.070000||
B|LMND|20250915|08:01:17|S|6|53.400000||
B|LMND|20250915|08:01:17|S|6|53.400000||
B|LMND|20250915|08:01:17|S|12|53.400000||
B|MITQ|20250915|08:01:17|S|25|1.490000||
B|MSTX|20250915|08:01:17|S|341|23.260000||
B|NAIL|20250915|08:01:17|S|15|88.540000||
B|NFXL|20250915|08:01:17|S|50|55.680000||
B|NIO|20250915|08:01:17|S|200|6.460000||
B|NKE|20250915|08:01:17|S|21|73.120000||
B|NKE|20250915|08:01:17|S|33|73.130000||
B|NVTS|20250915|08:01:17|S|39|6.330000||
B|NVTS|20250915|08:01:17|S|49|6.330000||
B|LI|20250915|08:01:18|S|29|25.100000||
B|LMND|20250915|08:01:18|S|5|53.040000||
B|LMND|20250915|08:01:18|S|5|53.450000||
B|LMND|20250915|08:01:18|S|6|53.040000||
B|LMND|20250915|08:01:18|S|7|53.300000||
B|LMND|20250915|08:01:18|S|11|53.300000||
B|LRCX|20250915|08:01:18|S|10|117.120000||
B|LULU|20250915|08:01:18|S|1|160.660000||
B|LULU|20250915|08:01:18|S|1|160.690000||
B|LULU|20250915|08:01:18|S|2|160.690000||
B|LULU|20250915|08:01:18|S|3|160.660000||
B|LULU|20250915|08:01:18|S|7|160.700000||
B|LYFT|20250915|08:01:18|S|113|18.840000||
B|MARA|20250915|08:01:18|S|160|16.420000||
B|MARA|20250915|08:01:18|S|163|16.420000||
B|MARA|20250915|08:01:18|S|200|16.350000||
B|MCHP|20250915|08:01:18|S|23|64.490000||
B|META|20250915|08:01:18|S|10|758.510000||
B|MITQ|20250915|08:01:18|S|22|1.510000||
B|MITQ|20250915|08:01:18|S|30|1.510000||
B|MMM|20250915|08:01:18|S|12|157.910000||
B|MRNA|20250915|08:01:18|S|56|23.780000||
B|MRNA|20250915|08:01:18|S|58|23.780000||
B|MSFU|20250915|08:01:18|S|50|51.360000||
B|NBIS|20250915|08:01:18|S|10|91.390000||
B|NIO|20250915|08:01:18|S|100|6.560000||
B|NVD|20250915|08:01:18|S|25|9.730000||
B|NVDX|20250915|08:01:18|S|12|17.570000||
B|NVO|20250915|08:01:18|S|2|55.320000||
B|NVO|20250915|08:01:18|S|27|55.060000||
B|NVO|20250915|08:01:18|S|69|55.110000||
B|NXPI|20250915|08:01:18|S|22|216.280000||
B|NXPI|20250915|08:01:18|S|22|216.640000||
B|NXPI|20250915|08:01:18|S|22|217.000000||
B|CHEK|20250915|08:01:19|S|100|3.620000||
B|LIT|20250915|08:01:19|S|95|51.370000||
B|LULU|20250915|08:01:19|S|16|160.900000||
B|LULU|20250915|08:01:19|S|35|160.800000||
B|LULU|20250915|08:01:19|S|60|160.900000||
B|MCHP|20250915|08:01:19|S|27|64.030000||
B|MCHP|20250915|08:01:19|S|40|64.030000||
B|MCHP|20250915|08:01:19|S|40|64.030000||
B|MP|20250915|08:01:19|S|38|64.440000||
B|MP|20250915|08:01:19|S|52|64.440000||
B|MRVL|20250915|08:01:19|S|7|67.320000||
B|MSFU|20250915|08:01:19|S|11|51.400000||
B|MSOS|20250915|08:01:19|S|567|4.380000||
B|MSTU|20250915|08:01:19|S|309|5.100000||
B|MU|20250915|08:01:19|S|731|158.370000||
B|MULL|20250915|08:01:19|S|500|32.920000||
B|MUU|20250915|08:01:19|S|300|37.980000||
B|NBIS|20250915|08:01:19|S|24|91.680000||
B|NCNA|20250915|08:01:19|S|15|3.920000||
B|NFLX|20250915|08:01:19|S|1|1189.800000||
B|NIO|20250915|08:01:19|S|1|6.410000||
B|NIO|20250915|08:01:19|S|10|6.500000||
B|NIO|20250915|08:01:19|S|100|6.500000||
B|NIO|20250915|08:01:19|S|4987|6.410000||
B|NVAX|20250915|08:01:19|S|31|8.100000||
B|NVO|20250915|08:01:19|S|5|55.260000||
B|NVO|20250915|08:01:19|S|52|55.220000||
B|NVO|20250915|08:01:19|S|79|55.220000||
B|LMT|20250915|08:01:20|S|3|471.260000||
B|LMT|20250915|08:01:20|S|4|471.260000||
B|LMT|20250915|08:01:20|S|10|470.470000||
B|LYFT|20250915|08:01:20|S|5|18.780000||
B|MSFT|20250915|08:01:20|S|23|511.900000||
B|MSTU|20250915|08:01:20|S|75|5.080000||
B|MULL|20250915|08:01:20|S|100|33.150000||
B|MULL|20250915|08:01:20|S|100|33.150000||
B|NBIS|20250915|08:01:20|S|30|91.590000||
B|NBIS|20250915|08:01:20|S|56|91.590000||
B|NIO|20250915|08:01:20|S|10|6.420000||
B|NIO|20250915|08:01:20|S|20|6.420000||
B|NIO|20250915|08:01:20|S|700|6.420000||
B|NIO|20250915|08:01:20|S|1491|6.390000||
B|NUGT|20250915|08:01:20|S|10|127.840000||
B|NVAX|20250915|08:01:20|S|19|8.070000||
B|NVAX|20250915|08:01:20|S|20|8.150000||
B|NVAX|20250915|08:01:20|S|24|8.070000||
B|NVO|20250915|08:01:20|S|48|55.240000||
B|NVO|20250915|08:01:20|S|52|55.240000||
B|NXPI|20250915|08:01:20|S|1|216.290000||
B|NXPI|20250915|08:01:20|S|7|216.290000||
B|TSLQ|20250915|08:01:20|S|300|8.830000||
B|LRCX|20250915|08:01:21|S|16|117.510000||
B|LUNR|20250915|08:01:21|S|28|8.950000||
B|LUNR|20250915|08:01:21|S|30|8.950000||
B|META|20250915|08:01:21|S|1|757.720000||
B|META|20250915|08:01:21|S|4|757.450000||
B|META|20250915|08:01:21|S|13|757.240000||
B|META|20250915|08:01:21|S|13|757.630000||
B|META|20250915|08:01:21|S|18|757.390000||
B|METU|20250915|08:01:21|S|150|45.910000||
B|MMA|20250915|08:01:21|S|27|1.870000||
B|MRVL|20250915|08:01:21|S|7|67.620000||
B|MRVL|20250915|08:01:21|S|53|67.620000||
B|MRVL|20250915|08:01:21|S|95|67.620000||
B|MSFT|20250915|08:01:21|S|60|511.770000||
B|MSFT|20250915|08:01:21|S|60|511.840000||
B|MSFT|20250915|08:01:21|S|62|511.870000||
B|MSFU|20250915|08:01:21|S|400|51.450000||
B|MSTZ|20250915|08:01:21|S|100|5.190000||
B|NIO|20250915|08:01:21|S|19|6.380000||
B|NIO|20250915|08:01:21|S|81|6.380000||
B|NIO|20250915|08:01:21|S|100|6.380000||
B|NIO|20250915|08:01:21|S|400|6.380000||
B|NIO|20250915|08:01:21|S|900|6.380000||
B|NIO|20250915|08:01:21|S|1081|6.380000||
B|NVDA|20250915|08:01:21|S|2|177.860000||
B|NVDA|20250915|08:01:21|S|2|177.890000||
B|NVDA|20250915|08:01:21|S|2|177.900000||
B|NVDA|20250915|08:01:21|S|33|177.930000||
B|NVDA|20250915|08:01:21|S|56|177.850000||
B|NVDA|20250915|08:01:21|S|197|177.840000||
B|NVDA|20250915|08:01:21|S|337|177.910000||
B|NVO|20250915|08:01:21|S|18|55.820000||
B|OKLO|20250915|08:01:25|S|5|84.000000||
B|OPEN|20250915|08:01:25|S|1|9.470000||
B|ORCL|20250915|08:01:25|S|1|293.800000||
B|ORCL|20250915|08:01:25|S|1|293.890000||
B|ORCL|20250915|08:01:25|S|1|294.080000||
B|ORCL|20250915|08:01:25|S|24|294.080000||
B|ORCL|20250915|08:01:25|S|32|294.080000||
B|RKT|20250915|08:01:25|S|51|21.370000||
B|RKT|20250915|08:01:25|S|137|21.370000||
B|OKLO|20250915|08:01:26|S|2|83.970000||
B|OKLO|20250915|08:01:26|S|50|84.040000||
B|ON|20250915|08:01:26|S|18|47.590000||
B|ON|20250915|08:01:26|S|20|47.590000||
B|ONTO|20250915|08:01:26|S|3|113.270000||
B|ONTO|20250915|08:01:26|S|4|112.000000||
B|ORCL|20250915|08:01:26|S|1|293.990000||
B|ORCL|20250915|08:01:26|S|1|294.120000||
B|ORCL|20250915|08:01:26|S|1|294.160000||
B|ORCL|20250915|08:01:26|S|2|293.980000||
B|ORCL|20250915|08:01:26|S|7|294.400000||
B|ORCL|20250915|08:01:26|S|9|294.130000||
B|ORCL|20250915|08:01:26|S|24|294.000000||
B|ORCL|20250915|08:01:26|S|29|294.180000||
B|ORCL|20250915|08:01:26|S|85|294.000000||
B|PANW|20250915|08:01:26|S|25|196.690000||
B|PDD|20250915|08:01:26|S|39|126.180000||
B|PLTR|20250915|08:01:26|S|3|170.830000||
B|PTLO|20250915|08:01:26|S|20|6.190000||
B|QBTS|20250915|08:01:26|S|10|17.790000||
B|QLD|20250915|08:01:26|S|100|131.350000||
B|QQQ|20250915|08:01:26|S|1|587.270000||
B|QQQ|20250915|08:01:26|S|2|587.270000||
B|QQQ|20250915|08:01:26|S|100|587.270000||
B|QQQ|20250915|08:01:26|S|160|587.270000||
B|QUBT|20250915|08:01:26|S|54|17.350000||
B|QUBT|20250915|08:01:26|S|86|17.350000||
B|RBRK|20250915|08:01:26|S|8|75.340000||
B|RBRK|20250915|08:01:26|S|11|75.220000||
B|RBRK|20250915|08:01:26|S|21|75.340000||
B|RBRK|20250915|08:01:26|S|64|75.490000||
B|RGTI|20250915|08:01:26|S|96|19.030000||
B|RR|20250915|08:01:26|S|10|3.390000||
B|RR|20250915|08:01:26|S|174|3.390000||
B|RR|20250915|08:01:26|S|180|3.390000||
B|OPEN|20250915|08:01:27|S|47|9.450000||
B|OPEN|20250915|08:01:27|S|47|9.480000||
B|OPEN|20250915|08:01:27|S|253|9.480000||
B|ORCL|20250915|08:01:27|S|1|294.140000||
B|ORCL|20250915|08:01:27|S|1|294.180000||
B|ORCL|20250915|08:01:27|S|2|294.380000||
B|ORCL|20250915|08:01:27|S|7|294.410000||
B|ORCL|20250915|08:01:27|S|10|294.200000||
B|ORCL|20250915|08:01:27|S|32|294.210000||
B|ORCL|20250915|08:01:27|S|32|294.360000||
B|PAAS|20250915|08:01:27|S|17|36.990000||
B|PAAS|20250915|08:01:27|S|22|36.990000||
B|PDD|20250915|08:01:27|S|25|125.360000||
B|PLTR|20250915|08:01:27|S|10|171.330000||
B|PLTR|20250915|08:01:27|S|175|171.340000||
B|PLTR|20250915|08:01:27|S|175|171.340000||
B|PLTR|20250915|08:01:27|S|175|171.350000||
B|QBTS|20250915|08:01:27|S|53|17.790000||
B|QBTS|20250915|08:01:27|S|147|17.790000||
B|QBTS|20250915|08:01:27|S|500|17.770000||
B|QID|20250915|08:01:27|S|6|22.710000||
B|QQQ|20250915|08:01:27|S|1|587.470000||
B|QQQ|20250915|08:01:27|S|2|587.500000||
B|QQQ|20250915|08:01:27|S|4|587.540000||
B|QQQ|20250915|08:01:27|S|6|587.400000||
B|QQQ|20250915|08:01:27|S|10|587.450000||
B|QQQ|20250915|08:01:27|S|100|587.400000||
B|QQQ|20250915|08:01:27|S|100|587.400000||
B|QQQ|20250915|08:01:27|S|100|587.400000||
B|QQQ|20250915|08:01:27|S|100|587.400000||
B|QQQ|20250915|08:01:27|S|100|587.400000||
B|QQQ|20250915|08:01:27|S|100|587.400000||
B|QQQ|20250915|08:01:27|S|100|587.400000||
B|QQQ|20250915|08:01:27|S|100|587.400000||
B|QQQ|20250915|08:01:27|S|100|587.400000||
B|QQQ|20250915|08:01:27|S|100|587.400000||
B|QQQ|20250915|08:01:27|S|100|587.580000||
B|QQQ|20250915|08:01:27|S|200|587.400000||
B|QQQ|20250915|08:01:27|S|200|587.560000||
B|QQQ|20250915|08:01:27|S|660|587.400000||
B|QUBT|20250915|08:01:27|S|1|17.180000||
B|QUBT|20250915|08:01:27|S|23|17.200000||
B|QUBT|20250915|08:01:27|S|47|17.180000||
B|QUBT|20250915|08:01:27|S|64|17.180000||
B|RKLX|20250915|08:01:27|S|3|110.960000||
B|OPEN|20250915|08:01:28|S|200|9.480000||
B|ORBS|20250915|08:01:28|S|2|16.400000||
B|ORBS|20250915|08:01:28|S|2|16.400000||
B|ORBS|20250915|08:01:28|S|3|16.400000||
B|ORCL|20250915|08:01:28|S|1|293.940000||
B|ORCL|20250915|08:01:28|S|1|293.980000||
B|ORCL|20250915|08:01:28|S|1|294.120000||
B|ORCL|20250915|08:01:28|S|1|294.280000||
B|ORCL|20250915|08:01:28|S|1|294.300000||
B|ORCL|20250915|08:01:28|S|6|294.280000||
B|ORCL|20250915|08:01:28|S|7|294.330000||
B|ORCL|20250915|08:01:28|S|35|294.310000||
B|ORCL|20250915|08:01:28|S|99|294.120000||
B|PG|20250915|08:01:28|S|2|158.200000||
B|PG|20250915|08:01:28|S|38|158.200000||
B|PGY|20250915|08:01:28|S|15|40.400000||
B|PGY|20250915|08:01:28|S|17|40.400000||
B|PLTR|20250915|08:01:28|S|1|171.230000||
B|PLTR|20250915|08:01:28|S|3|170.980000||
B|PLTR|20250915|08:01:28|S|3|171.150000||
B|PLTR|20250915|08:01:28|S|7|171.410000||
B|PLTR|20250915|08:01:28|S|20|170.980000||
B|PLTR|20250915|08:01:28|S|42|171.140000||
B|PLTR|20250915|08:01:28|S|45|171.130000||
B|PLTR|20250915|08:01:28|S|45|171.140000||
B|PLTR|20250915|08:01:28|S|45|171.170000||
B|PTLO|20250915|08:01:28|S|13|6.190000||
B|QCOM|20250915|08:01:28|S|30|162.000000||
B|QCOM|20250915|08:01:28|S|30|162.000000||
B|QQQ|20250915|08:01:28|S|1|587.520000||
B|QQQ|20250915|08:01:28|S|1|587.550000||
B|QQQ|20250915|08:01:28|S|6|587.500000||
B|QQQ|20250915|08:01:28|S|6|587.600000||
B|QQQ|20250915|08:01:28|S|19|587.510000||
B|QQQ|20250915|08:01:28|S|100|587.590000||
B|QQQ|20250915|08:01:28|S|100|587.620000||
B|QQQ|20250915|08:01:28|S|100|587.640000||
B|QQQ|20250915|08:01:28|S|200|587.510000||
B|RBLX|20250915|08:01:28|S|1|134.000000||
B|RBRK|20250915|08:01:28|S|16|75.480000||
B|RBRK|20250915|08:01:28|S|20|75.480000||
B|RIOT|20250915|08:01:28|S|169|16.000000||
B|ORCL|20250915|08:01:29|S|10|294.350000||
B|PLTG|20250915|08:01:29|S|2|31.800000||
B|PLTR|20250915|08:01:29|S|10|170.920000||
B|PLTR|20250915|08:01:29|S|45|170.800000||
B|PLTR|20250915|08:01:29|S|45|170.850000||
B|PLTR|20250915|08:01:29|S|45|170.910000||
B|PLTR|20250915|08:01:29|S|100|170.930000||
B|QBTS|20250915|08:01:29|S|50|17.760000||
B|QQQ|20250915|08:01:29|S|6|587.700000||
B|QQQ|20250915|08:01:29|S|6|587.800000||
B|GLUE|20250915|08:01:30|S|124|7.070000||
B|CHEK|20250915|08:01:34|S|900|3.670000||
B|CHEK|20250915|08:01:39|S|46|3.650000||
B|SWK|20250915|08:01:43|S|2|78.150000||
B|SPY|20250915|08:01:44|S|1|657.930000||
B|TSLA|20250915|08:01:44|S|1|405.440000||
B|TSLA|20250915|08:01:44|S|10|406.000000||
B|TSLA|20250915|08:01:44|S|17|405.850000||
B|TSLA|20250915|08:01:44|S|99|406.000000||
B|TSLA|20250915|08:01:44|S|100|405.450000||
B|TSLA|20250915|08:01:44|S|250|405.470000||
B|SBET|20250915|08:01:45|S|61|17.650000||
B|SBET|20250915|08:01:45|S|81|17.650000||
B|SBET|20250915|08:01:45|S|305|17.650000||
B|SERV|20250915|08:01:45|S|23|12.510000||
B|SERV|20250915|08:01:45|S|27|12.510000||
B|SGN|20250915|08:01:45|S|20|2.180000||
B|SMCI|20250915|08:01:45|S|10|45.400000||
B|SOC|20250915|08:01:45|S|23|24.240000||
B|SOFI|20250915|08:01:45|S|50|26.760000||
B|SPY|20250915|08:01:45|S|12|658.060000||
B|TLT|20250915|08:01:45|S|100|89.790000||
B|TMDX|20250915|08:01:45|S|3|115.500000||
B|TMF|20250915|08:01:45|S|500|41.400000||
B|TQQQ|20250915|08:01:45|S|14|96.980000||
B|TQQQ|20250915|08:01:45|S|25|96.930000||
B|TQQQ|20250915|08:01:45|S|25|96.940000||
B|TQQQ|20250915|08:01:45|S|50|97.020000||
B|TQQQ|20250915|08:01:45|S|80|97.010000||
B|TQQQ|20250915|08:01:45|S|100|96.940000||
B|TQQQ|20250915|08:01:45|S|100|96.940000||
B|TQQQ|20250915|08:01:45|S|100|97.000000||
B|TQQQ|20250915|08:01:45|S|100|97.000000||
B|TSDD|20250915|08:01:45|S|10|12.390000||
B|TSDD|20250915|08:01:45|S|20|12.400000||
B|TSDD|20250915|08:01:45|S|29|12.390000||
B|TSLA|20250915|08:01:45|S|1|405.200000||
B|TSLA|20250915|08:01:45|S|1|405.210000||
B|TSLA|20250915|08:01:45|S|1|405.250000||
B|TSLA|20250915|08:01:45|S|1|405.270000||
B|TSLA|20250915|08:01:45|S|1|405.300000||
B|TSLA|20250915|08:01:45|S|1|405.320000||
B|TSLA|20250915|08:01:45|S|1|405.370000||
B|TSLA|20250915|08:01:45|S|1|405.380000||
B|TSLA|20250915|08:01:45|S|1|405.390000||
B|TSLA|20250915|08:01:45|S|1|405.430000||
B|TSLA|20250915|08:01:45|S|1|405.590000||
B|TSLA|20250915|08:01:45|S|1|405.620000||
B|TSLA|20250915|08:01:45|S|3|405.250000||
B|TSLA|20250915|08:01:45|S|4|405.660000||
B|TSLA|20250915|08:01:45|S|8|405.500000||
B|TSLA|20250915|08:01:45|S|10|404.960000||
B|TSLA|20250915|08:01:45|S|25|404.900000||
B|TSLA|20250915|08:01:45|S|39|405.160000||
B|TSLA|20250915|08:01:45|S|48|404.780000||
B|TSLA|20250915|08:01:45|S|76|405.500000||
B|TSLG|20250915|08:01:45|S|19|8.880000||
B|TSLL|20250915|08:01:45|S|7|17.820000||
B|TSLL|20250915|08:01:45|S|10|17.800000||
B|TSLL|20250915|08:01:45|S|30|17.830000||
B|TSLL|20250915|08:01:45|S|50|17.880000||
B|TSLL|20250915|08:01:45|S|90|17.850000||
B|TSLL|20250915|08:01:45|S|100|17.800000||
B|TSLL|20250915|08:01:45|S|500|17.800000||
B|TSLL|20250915|08:01:45|S|500|17.820000||
B|TSLQ|20250915|08:01:45|S|500|9.930000||
B|TSLT|20250915|08:01:45|S|100|24.120000||
B|BIAF|20250915|08:01:46|S|100|0.315500||
B|CHEK|20250915|08:01:46|S|10|3.650000||
B|SNOW|20250915|08:01:46|S|2|220.460000||
B|SNOW|20250915|08:01:46|S|27|220.450000||
B|SNOW|20250915|08:01:46|S|27|220.450000||
B|SNOW|20250915|08:01:46|S|44|220.450000||
B|SPMO|20250915|08:01:46|S|1|120.820000||
B|SPY|20250915|08:01:46|S|100|658.070000||
B|SPY|20250915|08:01:46|S|100|658.070000||
B|SPY|20250915|08:01:46|S|100|658.070000||
B|TNA|20250915|08:01:46|S|1800|43.460000||
B|TQQQ|20250915|08:01:46|S|1|97.000000||
B|TQQQ|20250915|08:01:46|S|1|97.000000||
B|TQQQ|20250915|08:01:46|S|9|97.030000||
B|TQQQ|20250915|08:01:46|S|13|97.020000||
B|TQQQ|20250915|08:01:46|S|99|97.000000||
B|TQQQ|20250915|08:01:46|S|100|97.040000||
B|TSLA|20250915|08:01:46|S|1|403.670000||
B|TSLA|20250915|08:01:46|S|1|404.000000||
B|TSLA|20250915|08:01:46|S|1|404.110000||
B|TSLA|20250915|08:01:46|S|1|404.110000||
B|TSLA|20250915|08:01:46|S|1|404.110000||
B|TSLA|20250915|08:01:46|S|1|404.110000||
B|TSLA|20250915|08:01:46|S|1|404.220000||
B|TSLA|20250915|08:01:46|S|1|405.000000||
B|TSLA|20250915|08:01:46|S|1|405.050000||
B|TSLA|20250915|08:01:46|S|1|405.220000||
B|TSLA|20250915|08:01:46|S|1|405.230000||
B|TSLA|20250915|08:01:46|S|1|405.300000||
B|TSLA|20250915|08:01:46|S|5|403.800000||
B|TSLA|20250915|08:01:46|S|9|405.220000||
B|TSLA|20250915|08:01:46|S|10|404.170000||
B|TSLA|20250915|08:01:46|S|10|404.600000||
B|TSLA|20250915|08:01:46|S|16|404.110000||
B|TSLA|20250915|08:01:46|S|20|404.120000||
B|TSLA|20250915|08:01:46|S|20|405.200000||
B|TSLA|20250915|08:01:46|S|26|404.160000||
B|TSLA|20250915|08:01:46|S|30|403.630000||
B|TSLA|20250915|08:01:46|S|39|404.600000||
B|TSLA|20250915|08:01:46|S|55|404.600000||
B|TSLA|20250915|08:01:46|S|114|404.170000||
B|TSLA|20250915|08:01:46|S|124|404.170000||
B|TSLA|20250915|08:01:46|S|349|403.660000||
B|TSLL|20250915|08:01:46|S|22|17.820000||
B|TSLL|20250915|08:01:46|S|91|17.690000||
B|TSLL|20250915|08:01:46|S|98|17.720000||
B|TSLL|20250915|08:01:46|S|100|17.740000||
B|TSLL|20250915|08:01:46|S|100|17.840000||
B|TSLL|20250915|08:01:46|S|190|17.670000||
B|TSLL|20250915|08:01:46|S|300|17.740000||
B|TSLL|20250915|08:01:46|S|1000|17.720000||
B|TSLL|20250915|08:01:46|S|1200|17.740000||
B|TSLQ|20250915|08:01:46|S|500|9.940000||
B|SH|20250915|08:01:47|S|100|37.820000||
B|SH|20250915|08:01:47|S|1400|37.830000||
B|SH|20250915|08:01:47|S|3000|37.830000||
B|SLV|20250915|08:01:47|S|100|38.360000||
B|SLV|20250915|08:01:47|S|100|38.380000||
B|SLV|20250915|08:01:47|S|200|38.400000||
B|SLV|20250915|08:01:47|S|500|38.400000||
B|SLV|20250915|08:01:47|S|1500|38.380000||
B|SOFI|20250915|08:01:47|S|101|26.780000||
B|SOFI|20250915|08:01:47|S|107|26.780000||
B|SOFI|20250915|08:01:47|S|192|26.780000||
B|SOLT|20250915|08:01:47|S|100|32.830000||
B|SPY|20250915|08:01:47|S|3|658.090000||
B|TLT|20250915|08:01:47|S|100|89.780000||
B|TMC|20250915|08:01:47|S|100|5.660000||
B|TQQQ|20250915|08:01:47|S|6|97.050000||
B|TQQQ|20250915|08:01:47|S|100|97.000000||
B|TSLA|20250915|08:01:47|S|1|401.980000||
B|TSLA|20250915|08:01:47|S|1|402.020000||
B|TSLA|20250915|08:01:47|S|1|403.090000||
B|TSLA|20250915|08:01:47|S|1|403.320000||
B|TSLA|20250915|08:01:47|S|1|403.320000||
B|TSLA|20250915|08:01:47|S|1|403.480000||
B|TSLA|20250915|08:01:47|S|1|403.500000||
B|TSLA|20250915|08:01:47|S|1|403.560000||
B|TSLA|20250915|08:01:47|S|1|403.610000||
B|TSLA|20250915|08:01:47|S|1|403.650000||
B|TSLA|20250915|08:01:47|S|1|403.700000||
B|TSLA|20250915|08:01:47|S|1|403.740000||
B|TSLA|20250915|08:01:47|S|5|403.690000||
B|TSLA|20250915|08:01:47|S|10|402.000000||
B|TSLA|20250915|08:01:47|S|10|403.760000||
B|TSLA|20250915|08:01:47|S|18|403.400000||
B|TSLA|20250915|08:01:47|S|19|403.700000||
B|TSLA|20250915|08:01:47|S|30|402.000000||
B|TSLA|20250915|08:01:47|S|60|403.570000||
B|TSLA|20250915|08:01:47|S|71|403.480000||
B|TSLA|20250915|08:01:47|S|132|403.570000||
B|TSLL|20250915|08:01:47|S|50|17.710000||
B|TSLL|20250915|08:01:47|S|200|17.690000||
B|TSLL|20250915|08:01:47|S|300|17.680000||
B|TSLL|20250915|08:01:47|S|400|17.720000||
B|TSLL|20250915|08:01:47|S|1000|17.710000||
B|TSLQ|20250915|08:01:47|S|100|10.000000||
B|TSLQ|20250915|08:01:47|S|400|10.000000||
B|TSLQ|20250915|08:01:47|S|676|10.000000||
B|TSLQ|20250915|08:01:47|S|800|10.000000||
B|TSLQ|20250915|08:01:47|S|1000|10.080000||
B|TXN|20250915|08:01:47|S|26|179.080000||
B|TXN|20250915|08:01:47|S|27|179.040000||
B|TXN|20250915|08:01:47|S|27|179.200000||
B|TXN|20250915|08:01:47|S|29|179.080000||
B|TXN|20250915|08:01:47|S|300|179.200000||
B|SLON|20250915|08:01:48|S|800|74.150000||
B|SLV|20250915|08:01:48|S|100|38.360000||
B|SLV|20250915|08:01:48|S|100|38.370000||
B|SLV|20250915|08:01:48|S|2097|38.390000||
B|SOFI|20250915|08:01:48|S|50|26.790000||
B|SOFI|20250915|08:01:48|S|100|26.790000||
B|SOFI|20250915|08:01:48|S|178|26.800000||
B|SQQQ|20250915|08:01:48|S|50|16.520000||
B|T|20250915|08:01:48|S|109|29.560000||
B|T|20250915|08:01:48|S|163|29.560000||
B|TGT|20250915|08:01:48|S|20|90.240000||
B|TQQQ|20250915|08:01:48|S|30|97.000000||
B|TSLA|20250915|08:01:48|S|1|401.910000||
B|TSLA|20250915|08:01:48|S|1|402.000000||
B|TSLA|20250915|08:01:48|S|1|402.040000||
B|TSLA|20250915|08:01:48|S|1|402.470000||
B|TSLA|20250915|08:01:48|S|1|402.510000||
B|TSLA|20250915|08:01:48|S|1|402.600000||
B|TSLA|20250915|08:01:48|S|1|402.650000||
B|TSLA|20250915|08:01:48|S|1|402.650000||
B|TSLA|20250915|08:01:48|S|1|402.650000||
B|TSLA|20250915|08:01:48|S|1|402.650000||
B|TSLA|20250915|08:01:48|S|1|402.650000||
B|TSLA|20250915|08:01:48|S|1|402.890000||
B|TSLA|20250915|08:01:48|S|1|402.970000||
B|TSLA|20250915|08:01:48|S|4|401.910000||
B|TSLA|20250915|08:01:48|S|4|402.580000||
B|TSLA|20250915|08:01:48|S|4|402.900000||
B|TSLA|20250915|08:01:48|S|18|402.880000||
B|TSLA|20250915|08:01:48|S|20|402.650000||
B|TSLA|20250915|08:01:48|S|29|402.300000||
B|TSLA|20250915|08:01:48|S|30|402.730000||
B|TSLA|20250915|08:01:48|S|34|402.880000||
B|TSLA|20250915|08:01:48|S|70|402.900000||
B|TSLA|20250915|08:01:48|S|87|402.650000||
B|TSLA|20250915|08:01:48|S|93|402.000000||
B|TSLA|20250915|08:01:48|S|100|402.350000||
B|TSLA|20250915|08:01:48|S|100|402.360000||
B|TSLL|20250915|08:01:48|S|40|17.550000||
B|TSLL|20250915|08:01:48|S|44|17.560000||
B|TSLL|20250915|08:01:48|S|50|17.620000||
B|TSLL|20250915|08:01:48|S|100|17.580000||
B|TSLL|20250915|08:01:48|S|100|17.620000||
B|TSLL|20250915|08:01:48|S|130|17.550000||
B|TSLL|20250915|08:01:48|S|200|17.620000||
B|TSLL|20250915|08:01:48|S|200|17.670000||
B|TSLL|20250915|08:01:48|S|300|17.550000||
B|TSLL|20250915|08:01:48|S|300|17.630000||
B|TSLL|20250915|08:01:48|S|700|17.550000||
B|TSLL|20250915|08:01:48|S|1100|17.670000||
B|TSLL|20250915|08:01:48|S|1100|17.670000||
B|TSLQ|20250915|08:01:48|S|172|10.040000||
B|TSLQ|20250915|08:01:48|S|500|10.060000||
B|TSLQ|20250915|08:01:48|S|1200|10.080000||
B|TSLQ|20250915|08:01:48|S|1500|10.080000||
B|TXN|20250915|08:01:48|S|31|178.840000||
B|TXN|20250915|08:01:48|S|36|178.840000||
B|SLV|20250915|08:01:49|S|100|38.350000||
B|SMCI|20250915|08:01:49|S|40|45.380000||
B|SOC|20250915|08:01:49|S|5|24.930000||
B|SOFI|20250915|08:01:49|S|20|26.790000||
B|SPY|20250915|08:01:49|S|2|658.250000||
B|SPY|20250915|08:01:49|S|3|658.250000||
B|STX|20250915|08:01:49|S|13|196.660000||
B|STX|20250915|08:01:49|S|17|197.990000||
B|STX|20250915|08:01:49|S|25|197.990000||
B|TARK|20250915|08:01:49|S|200|69.500000||
B|TEM|20250915|08:01:49|S|5|87.490000||
B|TEM|20250915|08:01:49|S|5|87.590000||
B|TEM|20250915|08:01:49|S|5|87.620000||
B|TEM|20250915|08:01:49|S|100|87.620000||
B|TEM|20250915|08:01:49|S|112|87.520000||
B|TMC|20250915|08:01:49|S|17|5.610000||
B|TMC|20250915|08:01:49|S|18|5.610000||
B|TMC|20250915|08:01:49|S|20|5.610000||
B|TMC|20250915|08:01:49|S|27|5.610000||
B|TMC|20250915|08:01:49|S|29|5.610000||
B|TMC|20250915|08:01:49|S|29|5.620000||
B|TMC|20250915|08:01:49|S|35|5.610000||
B|TMC|20250915|08:01:49|S|38|5.610000||
B|TQQQ|20250915|08:01:49|S|34|97.100000||
B|TQQQ|20250915|08:01:49|S|100|97.100000||
B|TQQQ|20250915|08:01:49|S|100|97.160000||
B|TQQQ|20250915|08:01:49|S|100|97.160000||
B|TSDD|20250915|08:01:49|S|20|12.500000||
B|TSLA|20250915|08:01:49|S|1|403.050000||
B|TSLA|20250915|08:01:49|S|1|403.240000||
B|TSLA|20250915|08:01:49|S|1|403.330000||
B|TSLA|20250915|08:01:49|S|1|403.400000||
B|TSLA|20250915|08:01:49|S|1|403.440000||
B|TSLA|20250915|08:01:49|S|1|403.480000||
B|TSLA|20250915|08:01:49|S|1|403.560000||
B|TSLA|20250915|08:01:49|S|1|403.650000||
B|TSLA|20250915|08:01:49|S|12|403.530000||
B|TSLA|20250915|08:01:49|S|96|403.500000||
B|TSLA|20250915|08:01:49|S|99|403.410000||
B|TSLA|20250915|08:01:49|S|126|403.410000||
B|TSLL|20250915|08:01:49|S|5|17.700000||
B|TSLL|20250915|08:01:49|S|20|17.640000||
B|TSLL|20250915|08:01:49|S|20|17.700000||
B|TSLL|20250915|08:01:49|S|92|17.680000||
B|TSLL|20250915|08:01:49|S|1000|17.700000||
B|TXN|20250915|08:01:49|S|3|178.990000||
B|SBET|20250915|08:01:50|S|84|17.650000||
B|SE|20250915|08:01:50|S|11|195.620000||
B|SEZL|20250915|08:01:50|S|5|89.990000||
B|SLV|20250915|08:01:50|S|6|38.350000||
B|SMH|20250915|08:01:50|S|16|304.770000||
B|SOC|20250915|08:01:50|S|25|24.890000||
B|SOUX|20250915|08:01:50|S|1|35.860000||
B|SPY|20250915|08:01:50|S|1|658.310000||
B|SPY|20250915|08:01:50|S|20|658.400000||
B|SQQQ|20250915|08:01:50|S|300|16.490000||
B|TMF|20250915|08:01:50|S|20|41.170000||
B|TMF|20250915|08:01:50|S|100|41.200000||
B|TQQQ|20250915|08:01:50|S|100|97.090000||
B|TQQQ|20250915|08:01:50|S|100|97.150000||
B|TQQQ|20250915|08:01:50|S|100|97.150000||
B|TQQQ|20250915|08:01:50|S|166|97.100000||
B|TQQQ|20250915|08:01:50|S|300|97.100000||
B|TQQQ|20250915|08:01:50|S|300|97.100000||
B|TQQQ|20250915|08:01:50|S|300|97.100000||
B|TQQQ|20250915|08:01:50|S|300|97.100000||
B|TQQQ|20250915|08:01:50|S|300|97.100000||
B|TSLA|20250915|08:01:50|S|1|403.060000||
B|TSLA|20250915|08:01:50|S|1|403.370000||
B|TSLA|20250915|08:01:50|S|1|403.400000||
B|TSLA|20250915|08:01:50|S|1|403.430000||
B|TSLA|20250915|08:01:50|S|1|403.450000||
B|TSLA|20250915|08:01:50|S|1|403.600000||
B|TSLA|20250915|08:01:50|S|1|403.780000||
B|TSLA|20250915|08:01:50|S|1|403.800000||
B|TSLA|20250915|08:01:50|S|1|403.820000||
B|TSLA|20250915|08:01:50|S|1|403.830000||
B|TSLA|20250915|08:01:50|S|1|403.860000||
B|TSLA|20250915|08:01:50|S|29|403.760000||
B|TSLA|20250915|08:01:50|S|47|403.880000||
B|TSLA|20250915|08:01:50|S|75|403.840000||
B|TSLA|20250915|08:01:50|S|124|403.840000||
B|TSLL|20250915|08:01:50|S|91|17.720000||
B|TSLL|20250915|08:01:50|S|200|17.720000||
B|TSLL|20250915|08:01:50|S|270|17.680000||
B|TSLL|20250915|08:01:50|S|714|17.670000||
B|TSLL|20250915|08:01:50|S|1000|17.670000||
B|TTD|20250915|08:01:50|S|20|45.500000||
B|TXN|20250915|08:01:50|S|40|177.680000||
B|SAP|20250915|08:01:51|E|7|258.500000||
B|SAP|20250915|08:01:51|E|7|258.510000||
B|SHOP|20250915|08:01:51|S|28|144.250000||
B|SHOP|20250915|08:01:51|S|34|144.250000||
B|SLV|20250915|08:01:51|S|10|38.260000||
B|SMR|20250915|08:01:51|S|142|37.040000||
B|SNPS|20250915|08:01:51|S|5|429.430000||
B|SNPS|20250915|08:01:51|S|6|429.410000||
B|SOFI|20250915|08:01:51|S|161|26.830000||
B|SOFI|20250915|08:01:51|S|161|26.850000||
B|SOFI|20250915|08:01:51|S|300|26.850000||
B|SOFI|20250915|08:01:51|S|600|26.850000||
B|SOLT|20250915|08:01:51|S|400|32.340000||
B|SOUX|20250915|08:01:51|S|1|35.860000||
B|SPY|20250915|08:01:51|S|50|658.520000||
B|SPY|20250915|08:01:51|S|100|658.500000||
B|SPY|20250915|08:01:51|S|100|658.590000||
B|SQQQ|20250915|08:01:51|S|159|16.480000||
B|SQQQ|20250915|08:01:51|S|500|16.480000||
B|STSS|20250915|08:01:51|S|8|9.450000||
B|TEM|20250915|08:01:51|S|4|87.500000||
B|TQQQ|20250915|08:01:51|S|1|97.200000||
B|TQQQ|20250915|08:01:51|S|1|97.230000||
B|TQQQ|20250915|08:01:51|S|4|97.240000||
B|TQQQ|20250915|08:01:51|S|5|97.250000||
B|TQQQ|20250915|08:01:51|S|40|97.260000||
B|TQQQ|20250915|08:01:51|S|100|97.220000||
B|TQQQ|20250915|08:01:51|S|100|97.220000||
B|TQQQ|20250915|08:01:51|S|100|97.220000||
B|TSLA|20250915|08:01:51|S|1|402.350000||
B|TSLA|20250915|08:01:51|S|1|402.380000||
B|TSLA|20250915|08:01:51|S|1|403.310000||
B|TSLA|20250915|08:01:51|S|1|403.350000||
B|TSLA|20250915|08:01:51|S|1|403.380000||
B|TSLA|20250915|08:01:51|S|1|403.400000||
B|TSLA|20250915|08:01:51|S|1|403.500000||
B|TSLA|20250915|08:01:51|S|2|402.510000||
B|TSLA|20250915|08:01:51|S|2|403.370000||
B|TSLA|20250915|08:01:51|S|10|403.020000||
B|TSLA|20250915|08:01:51|S|19|403.000000||
B|TSLA|20250915|08:01:51|S|66|403.400000||
B|TSLA|20250915|08:01:51|S|73|403.400000||
B|TSLA|20250915|08:01:51|S|98|403.000000||
B|TSLA|20250915|08:01:51|S|124|402.830000||
B|TSLA|20250915|08:01:51|S|124|402.840000||
B|TSLA|20250915|08:01:51|S|200|402.800000||
B|TSLL|20250915|08:01:51|S|20|17.660000||
B|TSLL|20250915|08:01:51|S|78|17.700000||
B|TSLL|20250915|08:01:51|S|100|17.700000||
B|TSLL|20250915|08:01:51|S|149|17.700000||
B|TSLL|20250915|08:01:51|S|250|17.600000||
B|TSLL|20250915|08:01:51|S|1036|17.680000||
B|TSLR|20250915|08:01:51|S|35|28.370000||
B|TXN|20250915|08:01:51|S|1|177.990000||
B|SBET|20250915|08:01:52|S|50|17.670000||
B|SOFI|20250915|08:01:52|S|1|26.850000||
B|SOFI|20250915|08:01:52|S|19|26.850000||
B|SOFI|20250915|08:01:52|S|100|26.870000||
B|SOUX|20250915|08:01:52|S|1|35.860000||
B|SQQQ|20250915|08:01:52|S|6|16.500000||
B|TEM|20250915|08:01:52|S|5|87.510000||
B|TEM|20250915|08:01:52|S|28|87.520000||
B|TEM|20250915|08:01:52|S|100|87.580000||
B|TEM|20250915|08:01:52|S|100|87.640000||
B|TMC|20250915|08:01:52|S|24|5.600000||
B|TMC|20250915|08:01:52|S|28|5.600000||
B|TNA|20250915|08:01:52|S|200|43.660000||
B|TNA|20250915|08:01:52|S|500|43.600000||
B|TQQQ|20250915|08:01:52|S|10|97.260000||
B|TQQQ|20250915|08:01:52|S|20|97.300000||
B|TQQQ|20250915|08:01:52|S|60|97.350000||
B|TQQQ|20250915|08:01:52|S|100|97.310000||
B|TQQQ|20250915|08:01:52|S|100|97.340000||
B|TSDD|20250915|08:01:52|S|1000|12.410000||
B|TSDD|20250915|08:01:52|S|1000|12.420000||
B|TSL|20250915|08:01:52|S|6|16.680000||
B|TSLA|20250915|08:01:52|S|1|403.250000||
B|TSLA|20250915|08:01:52|S|1|403.640000||
B|TSLA|20250915|08:01:52|S|1|403.640000||
B|TSLA|20250915|08:01:52|S|1|403.680000||
B|TSLA|20250915|08:01:52|S|1|403.680000||
B|TSLA|20250915|08:01:52|S|1|403.680000||
B|TSLA|20250915|08:01:52|S|1|403.680000||
B|TSLA|20250915|08:01:52|S|1|403.890000||
B|TSLA|20250915|08:01:52|S|1|403.890000||
B|TSLA|20250915|08:01:52|S|2|402.900000||
B|TSLA|20250915|08:01:52|S|2|403.730000||
B|TSLA|20250915|08:01:52|S|2|404.500000||
B|TSLA|20250915|08:01:52|S|8|402.980000||
B|TSLA|20250915|08:01:52|S|20|402.900000||
B|TSLA|20250915|08:01:52|S|24|403.740000||
B|TSLA|20250915|08:01:52|S|27|403.640000||
B|TSLA|20250915|08:01:52|S|28|403.170000||
B|TSLA|20250915|08:01:52|S|30|404.500000||
B|TSLA|20250915|08:01:52|S|50|404.500000||
B|TSLA|20250915|08:01:52|S|100|403.740000||
B|TSLA|20250915|08:01:52|S|119|403.890000||
B|TSLL|20250915|08:01:52|S|18|17.640000||
B|TSLL|20250915|08:01:52|S|197|17.700000||
B|TSLL|20250915|08:01:52|S|200|17.700000||
B|TSLL|20250915|08:01:52|S|200|17.700000||
B|TSLL|20250915|08:01:52|S|1000|17.700000||
B|TSLL|20250915|08:01:52|S|1000|17.700000||
B|TSLQ|20250915|08:01:52|S|20|9.950000||
B|TSLQ|20250915|08:01:52|S|30|9.990000||
B|TSLQ|20250915|08:01:52|S|500|9.990000||
B|TTD|20250915|08:01:52|S|10|45.500000||
B|TXN|20250915|08:01:52|S|17|177.430000||
B|TXN|20250915|08:01:52|S|17|177.490000||
B|TXN|20250915|08:01:52|S|17|177.490000||
B|TXN|20250915|08:01:52|S|20|177.990000||
B|SBET|20250915|08:01:53|S|77|17.520000||
B|SBET|20250915|08:01:53|S|164|17.520000||
B|SLV|20250915|08:01:53|S|86|38.300000||
B|SLV|20250915|08:01:53|S|100|38.300000||
B|SMCI|20250915|08:01:53|S|50|45.370000||
B|SNPS|20250915|08:01:53|S|4|429.200000||
B|SNPS|20250915|08:01:53|S|5|429.340000||
B|SNPS|20250915|08:01:53|S|8|429.250000||
B|SNPS|20250915|08:01:53|S|8|429.380000||
B|STX|20250915|08:01:53|S|12|197.800000||
B|STX|20250915|08:01:53|S|15|197.800000||
B|TQQQ|20250915|08:01:53|S|1|97.250000||
B|TQQQ|20250915|08:01:53|S|20|97.320000||
B|TQQQ|20250915|08:01:53|S|25|97.240000||
B|TQQQ|20250915|08:01:53|S|50|97.240000||
B|TQQQ|20250915|08:01:53|S|60|97.320000||
B|TQQQ|20250915|08:01:53|S|100|97.220000||
B|TQQQ|20250915|08:01:53|S|100|97.240000||
B|TQQQ|20250915|08:01:53|S|100|97.240000||
B|TQQQ|20250915|08:01:53|S|100|97.240000||
B|TQQQ|20250915|08:01:53|S|100|97.240000||
B|TQQQ|20250915|08:01:53|S|100|97.240000||
B|TQQQ|20250915|08:01:53|S|100|97.240000||
B|TQQQ|20250915|08:01:53|S|100|97.240000||
B|TSLA|20250915|08:01:53|S|1|403.910000||
B|TSLA|20250915|08:01:53|S|1|403.980000||
B|TSLA|20250915|08:01:53|S|1|404.020000||
B|TSLA|20250915|08:01:53|S|1|404.030000||
B|TSLA|20250915|08:01:53|S|1|404.100000||
B|TSLA|20250915|08:01:53|S|1|404.220000||
B|TSLA|20250915|08:01:53|S|4|404.000000||
B|TSLA|20250915|08:01:53|S|47|404.000000||
B|TSLA|20250915|08:01:53|S|50|404.000000||
B|TSLA|20250915|08:01:53|S|66|404.110000||
B|TSLA|20250915|08:01:53|S|74|404.110000||
B|TSLA|20250915|08:01:53|S|200|404.100000||
B|TSLA|20250915|08:01:53|S|200|404.120000||
B|TSLL|20250915|08:01:53|S|10|17.760000||
B|TSLL|20250915|08:01:53|S|100|17.730000||
B|TSLL|20250915|08:01:53|S|459|17.750000||
B|TSLL|20250915|08:01:53|S|933|17.750000||
B|TSLQ|20250915|08:01:53|S|60|9.960000||
B|TSLQ|20250915|08:01:53|S|700|9.960000||
B|CHEK|20250915|08:01:54|S|273|3.620000||
B|CHWY|20250915|08:01:55|S|22|34.890000||
B|CHWY|20250915|08:01:55|S|32|34.890000||
B|CIFR|20250915|08:01:55|S|8|10.880000||
B|CIFR|20250915|08:01:55|S|100|10.900000||
B|CIFR|20250915|08:01:55|S|131|10.880000||
B|CIFR|20250915|08:01:55|S|219|10.880000||
B|CLSK|20250915|08:01:55|S|50|10.290000||
B|CLSK|20250915|08:01:55|S|64|10.390000||
B|CLSK|20250915|08:01:55|S|81|10.390000||
B|CLSK|20250915|08:01:55|S|92|10.410000||
B|CLSK|20250915|08:01:55|S|95|10.400000||
B|CLSK|20250915|08:01:55|S|109|10.410000||
B|CMCSA|20250915|08:01:55|S|25|33.070000||
B|COIN|20250915|08:01:55|S|1|324.390000||
B|COIN|20250915|08:01:55|S|1|324.810000||
B|COIN|20250915|08:01:55|S|1|324.830000||
B|COIN|20250915|08:01:55|S|1|324.920000||
B|COIN|20250915|08:01:55|S|1|324.930000||
B|COIN|20250915|08:01:55|S|1|325.010000||
B|COIN|20250915|08:01:55|S|30|324.390000||
B|COIN|20250915|08:01:55|S|30|324.930000||
B|CRCL|20250915|08:01:55|S|4|127.200000||
B|CRCL|20250915|08:01:55|S|10|126.700000||
B|CRCL|20250915|08:01:55|S|39|127.040000||
B|CRCL|20250915|08:01:55|S|49|126.930000||
B|CRCL|20250915|08:01:55|S|63|127.040000||
B|CRWV|20250915|08:01:55|S|5|114.230000||
B|CRWV|20250915|08:01:55|S|10|114.230000||
B|CRWV|20250915|08:01:55|S|16|113.850000||
B|CRWV|20250915|08:01:55|S|18|114.140000||
B|CRWV|20250915|08:01:55|S|20|114.150000||
B|CRWV|20250915|08:01:55|S|43|114.150000||
B|CRWV|20250915|08:01:55|S|69|114.180000||
B|CRWV|20250915|08:01:55|S|88|114.240000||
B|CRWV|20250915|08:01:55|S|106|114.180000||
B|CRWV|20250915|08:01:55|S|121|114.000000||
B|CWVX|20250915|08:01:55|S|173|14.670000||
B|CHWY|20250915|08:01:56|S|22|35.010000||
B|CHWY|20250915|08:01:56|S|23|35.010000||
B|CIFR|20250915|08:01:56|S|119|10.960000||
B|CIFR|20250915|08:01:56|S|252|10.960000||
B|CLSK|20250915|08:01:56|S|42|10.430000||
B|CLSK|20250915|08:01:56|S|44|10.430000||
B|COIN|20250915|08:01:56|S|1|324.490000||
B|COIN|20250915|08:01:56|S|25|324.950000||
B|COIN|20250915|08:01:56|S|30|324.490000||
B|COIN|20250915|08:01:56|S|75|324.950000||
B|CONL|20250915|08:01:56|S|15|35.380000||
B|CRCA|20250915|08:01:56|S|20|13.770000||
B|CRM|20250915|08:01:56|S|33|244.170000||
B|CRM|20250915|08:01:56|S|52|244.170000||
B|CRM|20250915|08:01:56|S|58|244.440000||
B|CRTO|20250915|08:01:56|S|4|22.800000||
B|CRWV|20250915|08:01:56|S|3|114.000000||
B|CHEK|20250915|08:01:57|S|500|3.640000||
B|AAPL|20250915|08:02:03|S|2|234.650000||
B|AAPL|20250915|08:02:03|S|3|234.650000||
B|ACHR|20250915|08:02:03|S|50|9.050000||
B|AGQ|20250915|08:02:03|S|125|63.950000||
B|AIRE|20250915|08:02:03|S|31|1.550000||
B|AIRE|20250915|08:02:03|S|44|1.530000||
B|AIRE|20250915|08:02:03|S|53|1.530000||
B|AIRE|20250915|08:02:03|S|53|1.550000||
B|AIRE|20250915|08:02:03|S|64|1.540000||
B|AIRE|20250915|08:02:03|S|65|1.540000||
B|ALB|20250915|08:02:03|S|27|76.990000||
B|AMZN|20250915|08:02:03|S|1|228.750000||
B|AMZN|20250915|08:02:03|S|82|228.750000||
B|AMZN|20250915|08:02:03|S|178|228.750000||
B|ASTS|20250915|08:02:03|S|8|40.300000||
B|ASTS|20250915|08:02:03|S|18|40.200000||
B|ASTS|20250915|08:02:03|S|48|40.300000||
B|BITF|20250915|08:02:03|S|9|2.600000||
B|BITF|20250915|08:02:03|S|100|2.600000||
B|BMNR|20250915|08:02:03|S|10|55.500000||
B|BMNR|20250915|08:02:03|S|20|55.180000||
B|BMNR|20250915|08:02:03|S|124|55.630000||
B|BRK/B|20250915|08:02:03|S|2|494.790000||
B|BRK/B|20250915|08:02:03|S|18|494.790000||
B|GPUS|20250915|08:02:03|S|500|0.723200||
B|AAOI|20250915|08:02:04|S|21|27.500000||
B|AAOI|20250915|08:02:04|S|25|27.500000||
B|AAPL|20250915|08:02:04|S|1|234.500000||
B|AAPL|20250915|08:02:04|S|6|234.500000||
B|AAPL|20250915|08:02:04|S|48|234.450000||
B|ACHR|20250915|08:02:04|S|5|9.080000||
B|ACHR|20250915|08:02:04|S|12|9.090000||
B|ACHR|20250915|08:02:04|S|88|9.090000||
B|ACHR|20250915|08:02:04|S|95|9.080000||
B|AFRM|20250915|08:02:04|S|6|83.710000||
B|ALB|20250915|08:02:04|S|10|77.100000||
B|AMGN|20250915|08:02:04|S|1|276.600000||
B|AMGN|20250915|08:02:04|S|2|276.550000||
B|AMGN|20250915|08:02:04|S|4|276.550000||
B|AMGN|20250915|08:02:04|S|4|276.600000||
B|AMZN|20250915|08:02:04|S|5|228.980000||
B|AMZN|20250915|08:02:04|S|10|228.980000||
B|AMZN|20250915|08:02:04|S|20|228.910000||
B|AMZU|20250915|08:02:04|S|10|38.330000||
B|AMZU|20250915|08:02:04|S|490|38.330000||
B|AMZZ|20250915|08:02:04|S|100|32.490000||
B|ARM|20250915|08:02:04|S|13|151.350000||
B|ARM|20250915|08:02:04|S|22|151.350000||
B|ASTS|20250915|08:02:04|S|2|40.190000||
B|ASTS|20250915|08:02:04|S|27|40.300000||
B|ASTS|20250915|08:02:04|S|29|40.300000||
B|ASTS|20250915|08:02:04|S|85|40.400000||
B|AVGO|20250915|08:02:04|S|10|358.760000||
B|BABX|20250915|08:02:04|S|6|46.110000||
B|BBAI|20250915|08:02:04|S|10|5.160000||
B|BBAI|20250915|08:02:04|S|190|5.160000||
B|BBAI|20250915|08:02:04|S|259|5.150000||
B|BITF|20250915|08:02:04|S|81|2.600000||
B|BITF|20250915|08:02:04|S|101|2.550000||
B|BITF|20250915|08:02:04|S|111|2.600000||
B|BITF|20250915|08:02:04|S|112|2.600000||
B|BITF|20250915|08:02:04|S|129|2.600000||
B|BITF|20250915|08:02:04|S|133|2.600000||
B|BITF|20250915|08:02:04|S|136|2.600000||
B|BITF|20250915|08:02:04|S|137|2.600000||
B|BITF|20250915|08:02:04|S|147|2.600000||
B|BITX|20250915|08:02:04|S|200|58.160000||
B|BLSH|20250915|08:02:04|S|5|51.990000||
B|BLSH|20250915|08:02:04|S|12|52.000000||
B|BMNR|20250915|08:02:04|S|10|55.430000||
B|BMNR|20250915|08:02:04|S|10|55.650000||
B|BMNR|20250915|08:02:04|S|10|55.790000||
B|BMNR|20250915|08:02:04|S|90|55.800000||
B|BRK/B|20250915|08:02:04|S|14|494.960000||
B|BRK/B|20250915|08:02:04|S|22|495.590000||
B|BRK/B|20250915|08:02:04|S|25|494.960000||
B|AAPL|20250915|08:02:05|S|178|234.560000||
B|ABTC|20250915|08:02:05|S|83|8.000000||
B|ACHR|20250915|08:02:05|S|100|9.070000||
B|ACHR|20250915|08:02:05|S|400|9.070000||
B|AMZN|20250915|08:02:05|S|5|228.800000||
B|AMZN|20250915|08:02:05|S|10|228.790000||
B|AMZN|20250915|08:02:05|S|30|228.800000||
B|AMZN|20250915|08:02:05|S|33|228.810000||
B|APLD|20250915|08:02:05|S|100|19.000000||
B|ASTS|20250915|08:02:05|S|36|40.350000||
B|AU|20250915|08:02:05|S|3|66.370000||
B|AZN|20250915|08:02:05|S|9|79.560000||
B|BABA|20250915|08:02:05|S|5|159.740000||
B|BABA|20250915|08:02:05|S|13|159.720000||
B|BABA|20250915|08:02:05|S|90|159.860000||
B|BABA|20250915|08:02:05|S|230|159.850000||
B|BBAI|20250915|08:02:05|S|128|5.160000||
B|BITF|20250915|08:02:05|S|42|2.520000||
B|BITF|20250915|08:02:05|S|68|2.550000||
B|BITF|20250915|08:02:05|S|138|2.480000||
B|BITF|20250915|08:02:05|S|155|2.480000||
B|BITF|20250915|08:02:05|S|158|2.520000||
B|BLSH|20250915|08:02:05|S|6|52.180000||
B|BLSH|20250915|08:02:05|S|24|52.180000||
B|BMNR|20250915|08:02:05|S|10|55.940000||
B|BMNR|20250915|08:02:05|S|10|55.940000||
B|BMNR|20250915|08:02:05|S|190|55.940000||
B|AAPL|20250915|08:02:06|S|33|235.000000||
B|AAPL|20250915|08:02:06|S|74|234.620000||
B|AAPL|20250915|08:02:06|S|81|234.610000||
B|AAPL|20250915|08:02:06|S|121|234.800000||
B|AAPL|20250915|08:02:06|S|170|234.650000||
B|AAPL|20250915|08:02:06|S|213|234.780000||
B|AAPL|20250915|08:02:06|S|213|234.880000||
B|AG|20250915|08:02:06|S|23|10.660000||
B|AMD|20250915|08:02:06|S|3|159.720000||
B|AMD|20250915|08:02:06|S|27|159.740000||
B|AMD|20250915|08:02:06|S|29|159.690000||
B|AMZN|20250915|08:02:06|S|20|228.940000||
B|AMZN|20250915|08:02:06|S|48|228.760000||
B|AMZN|20250915|08:02:06|S|86|228.850000||
B|AMZN|20250915|08:02:06|S|100|228.830000||
B|ASML|20250915|08:02:06|S|4|813.500000||
B|ASML|20250915|08:02:06|S|8|813.500000||
B|ATYR|20250915|08:02:06|S|15|6.150000||
B|ATYR|20250915|08:02:06|S|15|6.320000||
B|AVGO|20250915|08:02:06|S|1|359.250000||
B|AVGO|20250915|08:02:06|S|63|358.770000||
B|AVGO|20250915|08:02:06|S|63|359.310000||
B|BABX|20250915|08:02:06|S|90|45.250000||
B|BABX|20250915|08:02:06|S|100|44.950000||
B|BABX|20250915|08:02:06|S|100|45.250000||
B|BABX|20250915|08:02:06|S|100|45.250000||
B|BAC|20250915|08:02:06|S|100|50.640000||
B|BBAI|20250915|08:02:06|S|80|5.160000||
B|BBAI|20250915|08:02:06|S|220|5.160000||
B|BITF|20250915|08:02:06|S|59|2.530000||
B|BITF|20250915|08:02:06|S|63|2.530000||
B|BITX|20250915|08:02:06|S|2|58.530000||
B|BITX|20250915|08:02:06|S|60|58.690000||
B|BMNR|20250915|08:02:06|S|2|55.810000||
B|BMNR|20250915|08:02:06|S|10|55.610000||
B|BMNR|20250915|08:02:06|S|10|55.650000||
B|BMNR|20250915|08:02:06|S|10|55.930000||
B|BMNR|20250915|08:02:06|S|100|56.500000||
B|BMNR|20250915|08:02:06|S|209|55.650000||
B|HAIN|20250915|08:02:06|S|100|1.840000||
B|AAPL|20250915|08:02:07|S|2|234.920000||
B|AAPL|20250915|08:02:07|S|2|234.950000||
B|AAPL|20250915|08:02:07|S|2|234.950000||
B|AAPL|20250915|08:02:07|S|2|234.960000||
B|AAPL|20250915|08:02:07|S|2|234.980000||
B|AAPL|20250915|08:02:07|S|2|235.030000||
B|AAPL|20250915|08:02:07|S|2|235.040000||
B|AAPL|20250915|08:02:07|S|2|235.060000||
B|AAPL|20250915|08:02:07|S|14|234.970000||
B|AAPL|20250915|08:02:07|S|43|234.920000||
B|AAPL|20250915|08:02:07|S|43|234.980000||
B|AAPL|20250915|08:02:07|S|43|235.030000||
B|AAPL|20250915|08:02:07|S|100|234.960000||
B|AAPU|20250915|08:02:07|S|30|27.970000||
B|ABSI|20250915|08:02:07|S|11|2.740000||
B|ABSI|20250915|08:02:07|S|19|2.740000||
B|ACHR|20250915|08:02:07|S|55|9.100000||
B|AEM|20250915|08:02:07|S|3|152.740000||
B|AEM|20250915|08:02:07|S|17|152.740000||
B|AMD|20250915|08:02:07|S|1|160.060000||
B|AMZN|20250915|08:02:07|S|2|229.030000||
B|ASTS|20250915|08:02:07|S|17|40.170000||
B|ASTS|20250915|08:02:07|S|20|40.170000||
B|ASTS|20250915|08:02:07|S|33|40.060000||
B|ASTS|20250915|08:02:07|S|33|40.290000||
B|ASTS|20250915|08:02:07|S|49|40.290000||
B|AVGO|20250915|08:02:07|S|1|359.710000||
B|AVGO|20250915|08:02:07|S|27|359.710000||
B|BITF|20250915|08:02:07|S|50|2.510000||
B|BITF|20250915|08:02:07|S|72|2.570000||
B|BITF|20250915|08:02:07|S|96|2.570000||
B|BMNR|20250915|08:02:07|S|2|55.240000||
B|BMNR|20250915|08:02:07|S|10|55.450000||
B|BMNR|20250915|08:02:07|S|10|55.580000||
B|BMNR|20250915|08:02:07|S|10|55.590000||
B|BMNR|20250915|08:02:07|S|10|55.620000||
B|BMNR|20250915|08:02:07|S|10|55.890000||
B|BMNR|20250915|08:02:07|S|40|55.590000||
B|BMNR|20250915|08:02:07|S|100|55.590000||
B|BNED|20250915|08:02:07|S|5|8.180000||
B|BTDR|20250915|08:02:07|S|24|16.130000||
B|BTDR|20250915|08:02:07|S|27|16.130000||
B|AAPL|20250915|08:02:08|S|1|234.800000||
B|AAPL|20250915|08:02:08|S|2|234.840000||
B|AAPL|20250915|08:02:08|S|2|234.840000||
B|AAPL|20250915|08:02:08|S|2|234.890000||
B|AAPL|20250915|08:02:08|S|2|234.900000||
B|AAPL|20250915|08:02:08|S|2|234.940000||
B|AAPL|20250915|08:02:08|S|2|234.950000||
B|AAPL|20250915|08:02:08|S|2|234.960000||
B|AAPL|20250915|08:02:08|S|43|234.810000||
B|AAPL|20250915|08:02:08|S|43|234.840000||
B|AAPL|20250915|08:02:08|S|43|234.840000||
B|AAPL|20250915|08:02:08|S|43|234.890000||
B|AAPL|20250915|08:02:08|S|43|234.920000||
B|AAPL|20250915|08:02:08|S|43|234.940000||
B|AAPL|20250915|08:02:08|S|43|234.950000||
B|AAPL|20250915|08:02:08|S|78|234.810000||
B|AAPL|20250915|08:02:08|S|100|234.810000||
B|AIRE|20250915|08:02:08|S|59|1.530000||
B|AMD|20250915|08:02:08|S|3|160.000000||
B|AMD|20250915|08:02:08|S|3|160.010000||
B|AMD|20250915|08:02:08|S|3|160.030000||
B|AMZN|20250915|08:02:08|S|2|229.100000||
B|AMZN|20250915|08:02:08|S|2|229.130000||
B|AMZN|20250915|08:02:08|S|43|229.100000||
B|AVGO|20250915|08:02:08|S|1|359.980000||
B|AVGO|20250915|08:02:08|S|1|360.150000||
B|AVGO|20250915|08:02:08|S|8|359.580000||
B|AVGO|20250915|08:02:08|S|27|359.890000||
B|AVGO|20250915|08:02:08|S|27|360.130000||
B|AVGO|20250915|08:02:08|S|63|360.190000||
B|AVGO|20250915|08:02:08|S|63|360.250000||
B|BTDR|20250915|08:02:08|S|25|16.030000||
B|ACHR|20250915|08:02:10|S|633|9.280000||
B|ATYR|20250915|08:02:10|S|200|6.300000||
B|BABA|20250915|08:02:10|S|10|159.630000||
B|BABA|20250915|08:02:10|S|30|159.700000||
B|HIMS|20250915|08:02:10|S|1000|54.950000||
B|OPEN|20250915|08:02:10|S|50|9.470000||
B|OPI|20250915|08:02:10|S|800|0.631100||
B|TSLL|20250915|08:02:10|S|2|17.860000||
B|AMD|20250915|08:02:11|S|100|159.650000||
B|ARRY|20250915|08:02:11|S|1|7.640000||
B|ASML|20250915|08:02:11|S|4|813.500000||
B|ATYR|20250915|08:02:11|S|30|6.400000||
B|ATYR|20250915|08:02:11|S|40|6.430000||
B|BABA|20250915|08:02:11|S|34|159.850000||
B|BITF|20250915|08:02:11|S|100|2.490000||
B|BITF|20250915|08:02:11|S|300|2.500000||
B|BITF|20250915|08:02:11|S|337|2.490000||
B|BMNR|20250915|08:02:11|S|3|55.860000||
B|BMNR|20250915|08:02:11|S|50|56.150000||
B|GDS|20250915|08:02:11|S|10|37.100000||
B|GOOGL|20250915|08:02:11|S|30|242.200000||
B|MU|20250915|08:02:11|S|40|158.900000||
B|NIO|20250915|08:02:11|S|200|6.530000||
B|QQQI|20250915|08:02:11|S|75|53.990000||
B|QUBX|20250915|08:02:11|S|10|20.700000||
B|QUBX|20250915|08:02:11|S|100|20.600000||
B|SIDU|20250915|08:02:11|S|620|1.060000||
B|SILJ|20250915|08:02:11|S|100|20.530000||
B|TSLA|20250915|08:02:11|S|5|402.520000||
B|TSLA|20250915|08:02:11|S|100|403.420000||
B|TSLL|20250915|08:02:11|S|50|17.680000||
B|TSLL|20250915|08:02:11|S|50|17.690000||
B|TXN|20250915|08:02:11|S|15|177.690000||
B|TXN|20250915|08:02:11|S|20|177.690000||
B|WBD|20250915|08:02:11|S|25|18.800000||
B|WFC|20250915|08:02:11|S|30|81.580000||
B|AU|20250915|08:02:12|S|76|65.640000||
B|BITF|20250915|08:02:12|S|500|2.510000||
B|CIFR|20250915|08:02:12|S|500|10.960000||
B|ETOR|20250915|08:02:12|S|100|45.950000||
B|FCX|20250915|08:02:12|S|11|44.860000||
B|GOOG|20250915|08:02:12|S|34|242.550000||
B|GOOGL|20250915|08:02:12|S|20|242.600000||
B|GRAB|20250915|08:02:12|S|19|6.190000||
B|GRAB|20250915|08:02:12|S|500|6.190000||
B|GRAB|20250915|08:02:12|S|1909|6.150000||
B|HR|20250915|08:02:12|S|246|18.250000||
B|HSAI|20250915|08:02:12|S|30|30.300000||
B|NIO|20250915|08:02:12|S|20|6.390000||
B|SOC|20250915|08:02:12|S|5|24.890000||
B|T|20250915|08:02:12|S|34|29.380000||
B|T|20250915|08:02:12|S|64|29.430000||
B|T|20250915|08:02:12|S|105|29.450000||
B|TSLA|20250915|08:02:12|S|20|403.270000||
B|TSLA|20250915|08:02:12|S|26|404.090000||
B|TSLA|20250915|08:02:12|S|100|403.490000||
B|TSLA|20250915|08:02:12|S|224|403.200000||
B|WBD|20250915|08:02:12|S|267|18.720000||
B|ATYR|20250915|08:02:14|S|404|6.300000||
B|BABA|20250915|08:02:14|S|70|159.700000||
B|CRWV|20250915|08:02:14|S|83|113.660000||
B|IONQ|20250915|08:02:14|S|26|56.900000||
B|NIO|20250915|08:02:14|S|50|6.480000||
B|OPEN|20250915|08:02:14|S|100|9.470000||
B|QUBX|20250915|08:02:14|S|30|21.050000||
B|TSLA|20250915|08:02:14|S|20|405.370000||
B|AAPL|20250915|08:02:15|S|10|234.950000||
B|AMD|20250915|08:02:15|S|30|159.940000||
B|BABA|20250915|08:02:15|S|3|159.100000||
B|BABA|20250915|08:02:15|S|70|159.760000||
B|BABA|20250915|08:02:15|S|100|158.740000||
B|BABA|20250915|08:02:15|S|300|159.100000||
B|BITF|20250915|08:02:15|S|200|2.480000||
B|BMNR|20250915|08:02:15|S|100|55.570000||
B|FORD|20250915|08:02:15|S|50|35.650000||
B|GLD|20250915|08:02:15|S|48|335.250000||
B|GOOG|20250915|08:02:15|S|9|242.060000||
B|GOOG|20250915|08:02:15|S|88|242.700000||
B|GOOG|20250915|08:02:15|S|88|242.700000||
B|GOOG|20250915|08:02:15|S|88|242.700000||
B|GOOG|20250915|08:02:15|S|88|242.700000||
B|GOOG|20250915|08:02:15|S|88|242.700000||
B|GOOG|20250915|08:02:15|S|88|242.700000||
B|GOOG|20250915|08:02:15|S|88|243.000000||
B|GOOGL|20250915|08:02:15|S|27|242.560000||
B|GRAB|20250915|08:02:15|S|500|6.190000||
B|HIMS|20250915|08:02:15|S|2|54.750000||
B|HIMS|20250915|08:02:15|S|39|54.750000||
B|HIVE|20250915|08:02:15|S|200|4.140000||
B|HMY|20250915|08:02:15|S|100|14.950000||
B|HSAI|20250915|08:02:15|S|100|30.350000||
B|IONQ|20250915|08:02:15|S|100|56.000000||
B|META|20250915|08:02:15|S|18|757.330000||
B|MSFT|20250915|08:02:15|S|1|511.770000||
B|MU|20250915|08:02:15|S|50|157.550000||
B|MU|20250915|08:02:15|S|70|157.750000||
B|MU|20250915|08:02:15|S|130|158.870000||
B|MU|20250915|08:02:15|S|143|158.870000||
B|MU|20250915|08:02:15|S|200|158.870000||
B|MU|20250915|08:02:15|S|200|158.870000||
B|NFLX|20250915|08:02:15|S|1|1188.800000||
B|PINS|20250915|08:02:15|S|15|35.060000||
B|PINS|20250915|08:02:15|S|20|35.070000||
B|QQQI|20250915|08:02:15|S|389|53.990000||
B|RBRK|20250915|08:02:15|S|172|75.330000||
B|TSLA|20250915|08:02:15|S|29|404.040000||
B|TSLA|20250915|08:02:15|S|50|403.670000||
B|TSLA|20250915|08:02:15|S|300|403.690000||
B|TXN|20250915|08:02:15|S|5|177.980000||
B|VGZ|20250915|08:02:15|S|1850|2.020000||
B|ZETA|20250915|08:02:15|S|200|20.400000||
B|CHEK|20250915|08:02:18|S|1|3.480000||
B|ETHA|20250915|08:02:19|S|100|35.190000||
B|ETHA|20250915|08:02:19|S|1000|35.180000||
B|FFAI|20250915|08:02:19|S|1|1.780000||
B|FFAI|20250915|08:02:19|S|69|1.780000||
B|FIGR|20250915|08:02:19|S|8|31.560000||
B|DJT|20250915|08:02:20|S|18|17.010000||
B|DJT|20250915|08:02:20|S|32|17.010000||
B|DKNG|20250915|08:02:20|S|21|44.040000||
B|DKNG|20250915|08:02:20|S|36|44.040000||
B|DULL|20250915|08:02:20|S|200|3.010000||
B|EMR|20250915|08:02:20|S|4|136.310000||
B|ENPH|20250915|08:02:20|S|8|37.850000||
B|EQX|20250915|08:02:20|S|115|10.610000||
B|ETH|20250915|08:02:20|S|50|43.980000||
B|ETHA|20250915|08:02:20|S|17|35.330000||
B|ETHA|20250915|08:02:20|S|80|35.290000||
B|ETHD|20250915|08:02:20|S|1000|3.050000||
B|ETHD|20250915|08:02:20|S|2000|3.050000||
B|ETHU|20250915|08:02:20|S|30|166.710000||
B|ETHU|20250915|08:02:20|S|50|167.140000||
B|ETHU|20250915|08:02:20|S|300|164.510000||
B|EW|20250915|08:02:20|S|20|77.570000||
B|FBIN|20250915|08:02:20|S|5|61.630000||
B|FCX|20250915|08:02:20|S|41|44.900000||
B|FCX|20250915|08:02:20|S|48|44.900000||
B|FDX|20250915|08:02:20|S|5|230.010000||
B|FIG|20250915|08:02:20|S|3|53.790000||
B|FIG|20250915|08:02:20|S|24|53.800000||
B|FIG|20250915|08:02:20|S|42|53.730000||
B|FIG|20250915|08:02:20|S|42|53.730000||
B|FIG|20250915|08:02:20|S|89|53.790000||
B|FIG|20250915|08:02:20|S|93|53.730000||
B|FLY|20250915|08:02:20|S|4|44.090000||
B|FSLR|20250915|08:02:20|S|5|202.500000||
B|FSLR|20250915|08:02:20|S|6|202.450000||
B|FTNT|20250915|08:02:20|S|20|79.980000||
B|FUTU|20250915|08:02:20|S|3|185.680000||
B|FUTU|20250915|08:02:20|S|5|185.580000||
B|FUTU|20250915|08:02:20|S|9|185.580000||
B|FUTU|20250915|08:02:20|S|26|185.390000||
B|FUTU|20250915|08:02:20|S|65|185.600000||
B|FUTU|20250915|08:02:20|S|100|185.400000||
B|FUTU|20250915|08:02:20|S|100|185.400000||
B|UBER|20250915|08:02:23|S|32|96.490000||
B|UBER|20250915|08:02:23|S|58|96.400000||
B|UEC|20250915|08:02:23|S|15|12.270000||
B|USO|20250915|08:02:23|S|5|73.950000||
B|VNET|20250915|08:02:23|S|19|9.460000||
B|VNET|20250915|08:02:23|S|30|9.460000||
B|VNET|20250915|08:02:23|S|30|9.490000||
B|WLDS|20250915|08:02:23|S|616|9.930000||
B|WMT|20250915|08:02:23|S|10|103.580000||
B|WMT|20250915|08:02:23|S|86|103.590000||
B|WOLF|20250915|08:02:23|S|23|2.320000||
B|WOLF|20250915|08:02:23|S|39|2.320000||
B|ZIM|20250915|08:02:23|S|14|13.970000||
B|ZIM|20250915|08:02:23|S|20|13.950000||
B|ZIM|20250915|08:02:23|S|23|13.950000||
B|IHT|20250915|08:02:24|S|6|3.290000||
B|UCO|20250915|08:02:24|S|500|23.090000||
B|UOKA|20250915|08:02:24|S|22|2.830000||
B|UPS|20250915|08:02:24|S|20|84.790000||
B|UPXI|20250915|08:02:24|S|36|7.190000||
B|VNET|20250915|08:02:24|S|27|9.550000||
B|VST|20250915|08:02:24|S|2|210.490000||
B|WBD|20250915|08:02:24|S|29|18.910000||
B|WBD|20250915|08:02:24|S|42|18.910000||
B|WBD|20250915|08:02:24|S|42|18.910000||
B|WBD|20250915|08:02:24|S|100|18.910000||
B|WBD|20250915|08:02:24|S|129|18.920000||
B|WBD|20250915|08:02:24|S|129|18.920000||
B|WFC|20250915|08:02:24|S|46|81.630000||
B|WOLF|20250915|08:02:24|S|19|2.390000||
B|WOLF|20250915|08:02:24|S|19|2.390000||
B|WOLF|20250915|08:02:24|S|19|2.390000||
B|WOLF|20250915|08:02:24|S|22|2.390000||
B|WOLF|20250915|08:02:24|S|22|2.390000||
B|WOLF|20250915|08:02:24|S|25|2.390000||
B|WOLF|20250915|08:02:24|S|25|2.390000||
B|WOLF|20250915|08:02:24|S|26|2.390000||
B|WOLF|20250915|08:02:24|S|28|2.390000||
B|WOLF|20250915|08:02:24|S|28|2.390000||
B|WOLF|20250915|08:02:24|S|29|2.390000||
B|WOLF|20250915|08:02:24|S|30|2.380000||
B|WOLF|20250915|08:02:24|S|32|2.390000||
B|WOLF|20250915|08:02:24|S|36|2.390000||
B|WOLF|20250915|08:02:24|S|39|2.390000||
B|WOLF|20250915|08:02:24|S|42|2.390000||
B|WOLF|20250915|08:02:24|S|45|2.380000||
B|WOLF|20250915|08:02:24|S|47|2.390000||
B|WOLF|20250915|08:02:24|S|48|2.390000||
B|WPM|20250915|08:02:24|S|12|107.000000||
B|XPEV|20250915|08:02:24|S|900|21.300000||
B|XXRP|20250915|08:02:24|S|50|38.500000||
B|YINN|20250915|08:02:24|S|18|53.210000||
B|YINN|20250915|08:02:24|S|100|53.100000||
B|ZIM|20250915|08:02:24|S|17|13.900000||
B|BITF|20250915|08:02:25|S|3600|2.610000||
B|UPST|20250915|08:02:25|S|8|63.880000||
B|UVIX|20250915|08:02:25|S|30|10.350000||
B|VSTD|20250915|08:02:25|S|200|1.820000||
B|WOLF|20250915|08:02:25|S|16|2.350000||
B|WOLF|20250915|08:02:25|S|18|2.340000||
B|WOLF|20250915|08:02:25|S|29|2.350000||
B|WOLF|20250915|08:02:25|S|33|2.340000||
B|WOLF|20250915|08:02:25|S|41|2.340000||
B|WOLF|20250915|08:02:25|S|42|2.370000||
B|WOLF|20250915|08:02:25|S|46|2.340000||
B|WOLF|20250915|08:02:25|S|141|2.340000||
B|WULF|20250915|08:02:25|S|94|10.990000||
B|YINN|20250915|08:02:25|S|12|52.520000||
B|YINN|20250915|08:02:25|S|100|52.240000||
B|ZETA|20250915|08:02:25|S|41|20.520000||
B|ZETA|20250915|08:02:25|S|44|20.520000||
B|ZIM|20250915|08:02:25|S|22|13.880000||
B|UDOW|20250915|08:02:26|S|27|104.560000||
B|VNCE|20250915|08:02:26|S|11|2.760000||
B|WDC|20250915|08:02:26|S|5|98.240000||
B|WDC|20250915|08:02:26|S|23|98.820000||
B|WDC|20250915|08:02:26|S|37|98.820000||
B|WULF|20250915|08:02:26|S|96|10.900000||
B|WULF|20250915|08:02:26|S|104|10.900000||
B|XOM|20250915|08:02:26|S|44|112.450000||
B|XOM|20250915|08:02:26|S|57|112.750000||
B|ZETA|20250915|08:02:26|S|133|20.350000||
B|CHEK|20250915|08:02:39|S|20|3.520000||
B|CHEK|20250915|08:02:39|S|612|3.490000||
B|PLUG|20250915|08:02:43|S|1|1.540000||
B|TSLA|20250915|08:02:45|S|17|425.090000||
B|GOOG|20250915|08:03:10|S|15|244.000000||
B|NAOV|20250915|08:03:14|S|100|11.460000||
B|NAOV|20250915|08:03:14|S|109|11.490000||
B|PRZO|20250915|08:03:14|S|100|1.510000||
B|CHEK|20250915|08:03:17|S|9|3.520000||
B|PLUG|20250915|08:03:25|S|240|1.530000||
B|CHEK|20250915|08:03:28|S|100|3.470000||
B|TGT|20250915|08:03:28|S|300|90.300000||
B|GLUE|20250915|08:03:37|S|2147|7.200000||
B|PLTR|20250915|08:03:42|S|52|168.978400||
B|CHEK|20250915|08:03:50|S|60|3.350000||
B|TSLA|20250915|08:03:52|S|25|425.840000||
B|CHEK|20250915|08:04:00|S|305|3.380000||
B|TSLA|20250915|08:04:04|S|50|425.750000||
B|JEPI|20250915|08:04:07|S|2|56.920000||
B|HSDT|20250915|08:04:10|S|300|25.210000||
B|SQQQ|20250915|08:04:17|S|1|16.480000||
B|TEM|20250915|08:04:22|S|230|87.910000||
B|TSLA|20250915|08:04:28|S|1|425.999300||
B|TSLA|20250915|08:04:38|S|25|426.000000||
B|PRZO|20250915|08:04:45|S|200|1.490000||
B|CRWV|20250915|08:05:05|S|3|113.600000||
B|SOXL|20250915|08:05:13|S|40|29.050000||
B|EVTV|20250915|08:05:17|S|2|5.640000||
B|BABA|20250915|08:05:20|S|200|158.420000||
B|PRZO|20250915|08:05:25|S|500|1.520000||
B|HSDT|20250915|08:05:30|S|40|27.480000||
B|EVTV|20250915|08:05:32|S|43|5.700000||
B|GPUS|20250915|08:05:41|S|23|0.960000||
B|CHEK|20250915|08:05:42|S|180|2.480000||
B|EVTV|20250915|08:05:42|S|2|7.180000||
B|CHEK|20250915|08:05:43|S|2|2.800000||
B|CHEK|20250915|08:05:43|S|10|2.590000||
B|CHEK|20250915|08:05:43|S|18|2.620000||
B|CHEK|20250915|08:05:43|S|20|2.540000||
B|CHEK|20250915|08:05:43|S|23|2.740000||
B|CHEK|20250915|08:05:43|S|100|2.770000||
B|GPUS|20250915|08:05:43|S|100|0.958900||
B|CHEK|20250915|08:05:44|S|18|2.690000||
B|CHEK|20250915|08:05:44|S|21|2.730000||
B|GPUS|20250915|08:05:44|S|2|0.950400||
B|RCEL|20250915|08:05:44|S|100|6.350000||
B|CHEK|20250915|08:05:45|S|23|2.780000||
B|CHEK|20250915|08:05:45|S|72|2.440000||
B|CHEK|20250915|08:05:45|S|1000|2.480000||
B|GLUE|20250915|08:05:45|S|200|8.850000||
B|CHEK|20250915|08:05:46|S|1|2.480000||
B|CHEK|20250915|08:05:46|S|10|2.560000||
B|CHEK|20250915|08:05:46|S|48|2.560000||
B|CHEK|20250915|08:05:46|S|200|2.700000||
B|CHEK|20250915|08:05:46|S|200|2.730000||
B|CHEK|20250915|08:05:46|S|200|2.740000||
B|CHEK|20250915|08:05:46|S|250|2.660000||
B|CHEK|20250915|08:05:46|S|260|2.620000||
B|CHEK|20250915|08:05:46|S|823|2.330000||
B|CHEK|20250915|08:05:46|S|938|2.480000||
B|RCEL|20250915|08:05:46|S|100|6.470000||
B|CHEK|20250915|08:05:47|S|1|2.420000||
B|CHEK|20250915|08:05:47|S|1|2.710000||
B|CHEK|20250915|08:05:47|S|20|2.480000||
B|CHEK|20250915|08:05:47|S|23|2.590000||
B|CHEK|20250915|08:05:47|S|24|2.350000||
B|CHEK|20250915|08:05:47|S|140|2.650000||
B|CHEK|20250915|08:05:47|S|400|2.380000||
B|EVTV|20250915|08:05:47|S|60|6.800000||
B|HSDT|20250915|08:05:47|S|10|33.000000||
B|CHEK|20250915|08:05:48|S|3|2.790000||
B|CHEK|20250915|08:05:48|S|4|2.410000||
B|CHEK|20250915|08:05:48|S|50|2.810000||
B|CHEK|20250915|08:05:48|S|53|2.610000||
B|CHEK|20250915|08:05:48|S|72|2.660000||
B|CHEK|20250915|08:05:48|S|100|2.620000||
B|EVTV|20250915|08:05:48|S|10|6.700000||
B|CHEK|20250915|08:05:49|S|1|2.360000||
B|CHEK|20250915|08:05:49|S|7|2.670000||
B|CHEK|20250915|08:05:49|S|33|2.740000||
B|CHEK|20250915|08:05:49|S|113|2.400000||
B|CHEK|20250915|08:05:49|S|491|2.480000||
B|HYFT|20250915|08:05:49|S|25|2.880000||
B|CHEK|20250915|08:05:50|S|1|2.520000||
B|CHEK|20250915|08:05:50|S|1|2.650000||
B|CHEK|20250915|08:05:50|S|100|2.720000||
B|CHEK|20250915|08:05:50|S|100|2.750000||
B|CHEK|20250915|08:05:50|S|121|2.790000||
B|CHEK|20250915|08:05:50|S|200|2.630000||
B|CHEK|20250915|08:05:50|S|900|2.490000||
B|EVTV|20250915|08:05:50|S|100|6.510000||
B|EVTV|20250915|08:05:50|S|466|6.670000||
B|GLUE|20250915|08:05:50|S|60|9.000000||
B|HSDT|20250915|08:05:50|S|400|34.990000||
B|HYFT|20250915|08:05:50|S|59|2.830000||
B|CHEK|20250915|08:05:51|S|5|2.570000||
B|CHEK|20250915|08:05:51|S|9|2.490000||
B|CHEK|20250915|08:05:51|S|200|2.510000||
B|CHEK|20250915|08:05:51|S|200|2.730000||
B|EVTV|20250915|08:05:51|S|6|7.010000||
B|EVTV|20250915|08:05:51|S|104|7.050000||
B|GPUS|20250915|08:05:51|S|100|0.933700||
B|GPUS|20250915|08:05:51|S|251|0.964500||
B|HSDT|20250915|08:05:51|S|1|34.890000||
B|HSDT|20250915|08:05:51|S|16|32.180000||
B|CHEK|20250915|08:05:52|S|1|2.660000||
B|CHEK|20250915|08:05:52|S|21|2.810000||
B|CHEK|20250915|08:05:52|S|100|2.740000||
B|CHEK|20250915|08:05:54|S|100|2.730000||
B|EVTV|20250915|08:05:54|S|4|5.710000||
B|HSDT|20250915|08:05:54|S|50|32.420000||
B|CHEK|20250915|08:05:55|S|6|2.520000||
B|CHEK|20250915|08:05:56|S|3|2.480000||
B|CHEK|20250915|08:05:56|S|13|2.560000||
B|EVTV|20250915|08:05:56|S|270|7.170000||
B|HSDT|20250915|08:05:56|S|10|30.990000||
B|GPUS|20250915|08:05:58|S|1000|0.939700||
B|HSDT|20250915|08:05:59|S|1|33.800000||
B|HSDT|20250915|08:05:59|S|5|32.060000||
B|HSDT|20250915|08:05:59|S|10|27.790000||
B|CHEK|20250915|08:06:00|S|2|2.370000||
B|CHEK|20250915|08:06:00|S|20|2.750000||
B|CHEK|20250915|08:06:00|S|25|2.350000||
B|EVTV|20250915|08:06:00|S|1|6.900000||
B|CHEK|20250915|08:06:01|S|2|2.420000||
B|CHEK|20250915|08:06:01|S|25|2.780000||
B|CHEK|20250915|08:06:01|S|28|2.400000||
B|CHEK|20250915|08:06:01|S|100|2.710000||
B|CHEK|20250915|08:06:01|S|1000|2.820000||
B|EVTV|20250915|08:06:01|S|29|6.880000||
B|GPUS|20250915|08:06:01|S|200|0.950000||
B|CHEK|20250915|08:06:02|S|200|2.680000||
B|CHEK|20250915|08:06:02|S|247|2.780000||
B|GPUS|20250915|08:06:02|S|10|0.932500||
B|GPUS|20250915|08:06:02|S|50|0.950000||
B|GPUS|20250915|08:06:02|S|1000|0.934100||
B|HSDT|20250915|08:06:02|S|6|33.710000||
B|CHEK|20250915|08:06:03|S|1|2.730000||
B|CHEK|20250915|08:06:03|S|2|2.570000||
B|CHEK|20250915|08:06:03|S|12|2.440000||
B|CHEK|20250915|08:06:03|S|60|2.470000||
B|CHEK|20250915|08:06:03|S|108|2.500000||
B|CHEK|20250915|08:06:03|S|114|2.560000||
B|CHEK|20250915|08:06:03|S|192|2.500000||
B|CHEK|20250915|08:06:03|S|200|2.470000||
B|CHEK|20250915|08:06:03|S|308|2.640000||
B|CHEK|20250915|08:06:03|S|563|2.740000||
B|EVTV|20250915|08:06:03|S|183|6.720000||
B|GLUE|20250915|08:06:03|S|100|8.740000||
B|GPUS|20250915|08:06:03|S|42|0.958000||
B|GPUS|20250915|08:06:03|S|300|0.948300||
B|GPUS|20250915|08:06:03|S|1038|0.955300||
B|CHEK|20250915|08:06:04|S|1|2.380000||
B|CHEK|20250915|08:06:04|S|3|2.820000||
B|CHEK|20250915|08:06:04|S|5|2.650000||
B|CHEK|20250915|08:06:04|S|5|2.740000||
B|CHEK|20250915|08:06:04|S|6|2.740000||
B|CHEK|20250915|08:06:04|S|13|2.570000||
B|CHEK|20250915|08:06:04|S|25|2.730000||
B|CHEK|20250915|08:06:04|S|50|2.610000||
B|CHEK|20250915|08:06:04|S|100|2.610000||
B|CHEK|20250915|08:06:04|S|150|2.490000||
B|CHEK|20250915|08:06:04|S|300|2.590000||
B|CHEK|20250915|08:06:04|S|600|2.460000||
B|CHEK|20250915|08:06:04|S|750|2.590000||
B|CHEK|20250915|08:06:04|S|750|2.780000||
B|GPUS|20250915|08:06:04|S|800|0.958900||
B|GPUS|20250915|08:06:04|S|2200|0.933500||
B|HSDT|20250915|08:06:04|S|40|32.910000||
B|HSDT|20250915|08:06:04|S|100|33.190000||
B|NAOV|20250915|08:06:04|S|300|10.050000||
B|RCEL|20250915|08:06:04|S|500|6.400000||
B|CHEK|20250915|08:06:05|S|1|2.400000||
B|CHEK|20250915|08:06:05|S|2|2.760000||
B|CHEK|20250915|08:06:05|S|5|2.740000||
B|CHEK|20250915|08:06:05|S|7|2.600000||
B|CHEK|20250915|08:06:05|S|10|2.730000||
B|CHEK|20250915|08:06:05|S|30|2.570000||
B|CHEK|20250915|08:06:05|S|36|2.490000||
B|CHEK|20250915|08:06:05|S|124|2.420000||
B|CHEK|20250915|08:06:05|S|179|2.740000||
B|CHEK|20250915|08:06:05|S|400|2.790000||
B|EVTV|20250915|08:06:05|S|10|6.500000||
B|EVTV|20250915|08:06:05|S|160|6.590000||
B|GPUS|20250915|08:06:05|S|360|0.931900||
B|GPUS|20250915|08:06:05|S|1200|0.968200||
B|HSDT|20250915|08:06:05|S|248|30.000000||
B|CHEK|20250915|08:06:06|S|2|2.550000||
B|CHEK|20250915|08:06:06|S|19|2.770000||
B|CHEK|20250915|08:06:06|S|20|2.480000||
B|CHEK|20250915|08:06:06|S|65|2.670000||
B|CHEK|20250915|08:06:06|S|100|2.780000||
B|CHEK|20250915|08:06:06|S|157|2.570000||
B|CHEK|20250915|08:06:06|S|161|2.790000||
B|CHEK|20250915|08:06:06|S|200|2.630000||
B|CHEK|20250915|08:06:06|S|400|2.730000||
B|EVTV|20250915|08:06:06|S|47|6.720000||
B|EVTV|20250915|08:06:06|S|50|6.550000||
B|QBTS|20250915|08:06:10|S|40|17.760000||
B|GLUE|20250915|08:06:22|S|250|7.300000||
B|TSLQ|20250915|08:06:22|S|47|8.850000||
B|OKLO|20250915|08:06:34|S|1|83.450000||
B|NVDA|20250915|08:06:35|S|25|175.040000||
B|GPUS|20250915|08:06:44|S|12|0.738200||
B|GPUS|20250915|08:06:45|S|180|0.738200||
B|GPUS|20250915|08:07:26|S|600|0.735000||
B|CHEK|20250915|08:07:27|S|300|3.390000||
B|NVDY|20250915|08:07:43|S|1|16.060000||
B|HSDT|20250915|08:07:53|S|31|28.500000||
B|ADAP|20250915|08:07:54|S|27|0.061100||
B|EVTV|20250915|08:07:54|S|79|5.460000||
B|TSLQ|20250915|08:07:58|S|3200|8.850000||
B|NAOV|20250915|08:08:02|S|3|10.930000||
B|CHEK|20250915|08:08:09|S|19|3.610000||
B|NAOV|20250915|08:08:09|S|10|11.800000||
B|CHEK|20250915|08:08:10|S|7|3.590000||
B|CHEK|20250915|08:08:15|S|61|3.590000||
B|CHEK|20250915|08:08:18|S|13|3.590000||
B|NAOV|20250915|08:08:18|S|25|10.860000||
B|CHEK|20250915|08:08:19|S|4|3.550000||
B|CHEK|20250915|08:08:19|S|6|3.540000||
B|SNPS|20250915|08:08:21|S|2|432.800000||
B|HSDT|20250915|08:08:23|S|1|28.390000||
B|NAOV|20250915|08:08:35|S|1|10.990000||
B|PLTU|20250915|08:08:39|S|1|88.420000||
B|NAOV|20250915|08:08:42|S|10|10.900000||
B|GPUS|20250915|08:08:49|S|140|0.736800||
B|BIAF|20250915|08:09:00|S|100|0.316600||
B|GPUS|20250915|08:09:01|S|100|0.749700||
B|AIRE|20250915|08:09:08|S|174|1.320000||
B|HSDT|20250915|08:09:14|S|41|31.400000||
B|CHEK|20250915|08:10:02|S|1|1.850000||
B|CHEK|20250915|08:10:02|S|7|1.980000||
B|CHEK|20250915|08:10:02|S|10|1.850000||
B|CHEK|20250915|08:10:02|S|10|2.010000||
B|CHEK|20250915|08:10:02|S|10|2.020000||
B|CHEK|20250915|08:10:02|S|1400|2.020000||
B|GPUS|20250915|08:10:02|S|21|0.991300||
B|GPUS|20250915|08:10:02|S|33|0.989800||
B|HAIN|20250915|08:10:02|S|1|2.790000||
B|HSDT|20250915|08:10:02|S|2|41.550000||
B|HSDT|20250915|08:10:02|S|3|16.870000||
B|HSDT|20250915|08:10:02|S|3|39.000000||
B|HSDT|20250915|08:10:02|S|4|14.200000||
B|HYFT|20250915|08:10:02|S|24|3.120000||
B|HYFT|20250915|08:10:02|S|250|3.180000||
B|IHT|20250915|08:10:02|S|400|4.760000||
B|RCEL|20250915|08:10:02|S|30|6.600000||
B|CHEK|20250915|08:10:03|S|1|1.820000||
B|CHEK|20250915|08:10:03|S|1|1.880000||
B|CHEK|20250915|08:10:03|S|9|1.830000||
B|CHEK|20250915|08:10:03|S|12|1.940000||
B|CHEK|20250915|08:10:03|S|30|2.020000||
B|CHEK|20250915|08:10:03|S|37|2.040000||
B|CHEK|20250915|08:10:03|S|97|2.040000||
B|CHEK|20250915|08:10:03|S|112|2.390000||
B|CHEK|20250915|08:10:03|S|166|1.960000||
B|CHEK|20250915|08:10:03|S|484|2.380000||
B|CHEK|20250915|08:10:03|S|500|2.080000||
B|CHEK|20250915|08:10:03|S|1100|2.040000||
B|EVTV|20250915|08:10:03|S|1|7.730000||
B|EVTV|20250915|08:10:03|S|1|7.800000||
B|EVTV|20250915|08:10:03|S|8|7.670000||
B|EVTV|20250915|08:10:03|S|8|7.680000||
B|EVTV|20250915|08:10:03|S|10|7.320000||
B|EVTV|20250915|08:10:03|S|22|7.650000||
B|EVTV|20250915|08:10:03|S|52|7.610000||
B|EVTV|20250915|08:10:03|S|69|7.810000||
B|EVTV|20250915|08:10:03|S|100|8.080000||
B|EVTV|20250915|08:10:03|S|132|8.110000||
B|EVTV|20250915|08:10:03|S|300|7.540000||
B|GPUS|20250915|08:10:03|S|200|1.330000||
B|GPUS|20250915|08:10:03|S|200|1.340000||
B|GPUS|20250915|08:10:03|S|1000|1.420000||
B|GPUS|20250915|08:10:03|S|1803|1.330000||
B|HSDT|20250915|08:10:03|S|1|39.000000||
B|HSDT|20250915|08:10:03|S|2|39.380000||
B|HSDT|20250915|08:10:03|S|5|38.350000||
B|HSDT|20250915|08:10:03|S|10|37.750000||
B|NAOV|20250915|08:10:03|S|200|13.040000||
B|RCEL|20250915|08:10:03|S|45|6.830000||
B|BTBD|20250915|08:10:05|S|2|2.550000||
B|CHEK|20250915|08:10:05|S|1|2.030000||
B|CHEK|20250915|08:10:05|S|1|2.240000||
B|CHEK|20250915|08:10:05|S|24|2.040000||
B|CHEK|20250915|08:10:05|S|80|2.070000||
B|CHEK|20250915|08:10:05|S|127|1.870000||
B|CHEK|20250915|08:10:05|S|200|2.090000||
B|CHEK|20250915|08:10:05|S|262|2.050000||
B|EVTV|20250915|08:10:05|S|223|8.630000||
B|GPUS|20250915|08:10:05|S|1|1.010000||
B|GPUS|20250915|08:10:05|S|15|1.300000||
B|GPUS|20250915|08:10:05|S|400|1.070000||
B|GPUS|20250915|08:10:05|S|424|1.370000||
B|GPUS|20250915|08:10:05|S|2200|0.978400||
B|HSDT|20250915|08:10:05|S|2|17.140000||
B|HSDT|20250915|08:10:05|S|5|15.930000||
B|HSDT|20250915|08:10:05|S|5|41.760000||
B|HSDT|20250915|08:10:05|S|10|45.570000||
B|HSDT|20250915|08:10:05|S|50|16.020000||
B|HSDT|20250915|08:10:05|S|100|16.180000||
B|HSDT|20250915|08:10:05|S|100|16.580000||
B|IHT|20250915|08:10:05|S|50|5.970000||
B|IHT|20250915|08:10:05|S|100|6.610000||
B|CHEK|20250915|08:10:06|S|1|1.890000||
B|CHEK|20250915|08:10:06|S|10|2.090000||
B|CHEK|20250915|08:10:06|S|15|1.920000||
B|CHEK|20250915|08:10:06|S|24|2.260000||
B|CHEK|20250915|08:10:06|S|40|2.080000||
B|CHEK|20250915|08:10:06|S|95|2.320000||
B|CHEK|20250915|08:10:06|S|150|1.960000||
B|CHEK|20250915|08:10:06|S|200|2.190000||
B|CHEK|20250915|08:10:06|S|200|2.390000||
B|CHEK|20250915|08:10:06|S|216|2.320000||
B|CHEK|20250915|08:10:06|S|500|1.940000||
B|EVTV|20250915|08:10:06|S|3|7.570000||
B|EVTV|20250915|08:10:06|S|3|8.400000||
B|EVTV|20250915|08:10:06|S|4|7.230000||
B|EVTV|20250915|08:10:06|S|9|8.250000||
B|EVTV|20250915|08:10:06|S|10|7.250000||
B|EVTV|20250915|08:10:06|S|70|8.530000||
B|EVTV|20250915|08:10:06|S|250|7.670000||
B|EVTV|20250915|08:10:06|S|500|7.260000||
B|GPUS|20250915|08:10:06|S|335|0.987600||
B|HSDT|20250915|08:10:06|S|1|35.840000||
B|HSDT|20250915|08:10:06|S|1|37.950000||
B|HSDT|20250915|08:10:06|S|2|46.000000||
B|HSDT|20250915|08:10:06|S|3|39.470000||
B|HSDT|20250915|08:10:06|S|5|16.670000||
B|HSDT|20250915|08:10:06|S|10|41.510000||
B|HSDT|20250915|08:10:06|S|28|45.000000||
B|HSDT|20250915|08:10:06|S|100|40.000000||
B|HSDT|20250915|08:10:06|S|100|40.000000||
B|HSDT|20250915|08:10:06|S|100|45.570000||
B|RCEL|20250915|08:10:06|S|10|6.910000||
B|RCEL|20250915|08:10:06|S|63|6.890000||
B|RCEL|20250915|08:10:06|S|1008|6.610000||
B|NAOV|20250915|08:10:07|S|50|12.530000||
B|QDTE|20250915|08:10:09|S|4|35.349800||
B|AIRE|20250915|08:10:21|S|2269|1.250000||
B|ATCH|20250915|08:10:24|S|300|0.817000||
B|GPUS|20250915|08:10:36|S|1975|0.750000||
B|GPUS|20250915|08:10:41|S|77|0.750000||
B|ATYR|20250915|08:10:46|S|1500|1.130000||
B|GPUS|20250915|08:10:52|S|300|0.750000||
B|GPUS|20250915|08:10:53|S|124|0.750000||
B|EVTV|20250915|08:11:03|S|5|5.500000||
B|GPUS|20250915|08:11:19|S|100|0.752700||
B|HSDT|20250915|08:11:34|S|9|27.000000||
B|SQQQ|20250915|08:11:42|S|33|16.480000||
B|EVTV|20250915|08:11:46|S|1024|5.500000||
B|PTIR|20250915|08:12:00|S|13|28.040000||
B|CHEK|20250915|08:12:06|S|100|3.230000||
B|GPUS|20250915|08:12:12|S|2400|0.767500||
B|TSLQ|20250915|08:12:17|E|40|8.820000||
B|GPUS|20250915|08:12:20|S|101|0.767000||
B|PRZO|20250915|08:12:24|S|148|1.550000||
B|GPUS|20250915|08:12:47|S|500|0.766600||
B|GPUS|20250915|08:12:58|S|344|0.770000||
B|BIAF|20250915|08:13:17|S|1573|0.322700||
B|VUZI|20250915|08:13:22|S|500|2.269900||
B|NVDA|20250915|08:13:37|S|1|174.850000||
B|CHEK|20250915|08:13:46|S|81|3.220000||
B|GPUS|20250915|08:13:46|S|800|0.789400||
B|TSLQ|20250915|08:13:46|S|200|8.840000||
B|HSDT|20250915|08:13:51|S|16|31.770000||
B|HSDT|20250915|08:14:59|S|10|30.900000||
B|ACHR|20250915|08:15:26|S|1|9.320000||
B|EVTV|20250915|08:15:33|S|31|5.710000||
B|UPS|20250915|08:15:33|S|1|84.760000||
B|CHEK|20250915|08:15:34|S|40|3.370000||
B|CHEK|20250915|08:15:35|S|737|3.350000||
B|CHEK|20250915|08:15:39|S|10|3.360000||
B|BIAF|20250915|08:15:43|S|1500|0.323500||
B|ATCH|20250915|08:15:47|S|893|0.852100||
B|NAOV|20250915|08:16:16|S|150|11.340000||
B|QQQM|20250915|08:16:39|S|1|241.920000||
B|SGOV|20250915|08:16:39|S|100|100.539800||
B|CHEK|20250915|08:17:11|S|4|3.450000||
B|CHEK|20250915|08:17:27|S|10|3.460000||
B|IONQ|20250915|08:17:27|S|10|57.660000||
B|CHEK|20250915|08:17:33|S|5|3.470000||
B|IHT|20250915|08:17:40|S|100|3.730000||
B|OKLO|20250915|08:17:44|S|22|83.629500||
B|T|20250915|08:17:45|S|30|29.600000||
B|IHT|20250915|08:18:01|S|5|3.780000||
B|BIAF|20250915|08:18:05|S|199|0.325200||
B|TSLA|20250915|08:18:12|S|100|425.730000||
B|GPUS|20250915|08:18:14|S|250|0.731900||
B|DQ|20250915|08:18:20|S|247|26.200000||
B|GPUS|20250915|08:18:27|S|500|0.732700||
B|IHT|20250915|08:18:27|S|50|3.730000||
B|CHEK|20250915|08:18:31|S|50|3.550000||
B|CHEK|20250915|08:18:34|S|50|3.570000||
B|OPI|20250915|08:18:34|S|161|0.638800||
B|CHEK|20250915|08:18:43|S|10|3.590000||
B|CHEK|20250915|08:18:53|S|200|3.570000||
B|CHEK|20250915|08:18:59|S|3|3.660000||
B|NCNA|20250915|08:19:31|S|300|4.070000||
B|BIAF|20250915|08:19:34|S|100|0.318600||
B|CHEK|20250915|08:19:59|S|200|3.750000||
B|TSLA|20250915|08:20:00|S|36|425.430000||
B|ATCH|20250915|08:20:02|S|2463|0.840000||
B|TSLA|20250915|08:20:05|S|99|425.500000||
B|CHEK|20250915|08:20:14|S|80|3.660000||
B|BITF|20250915|08:20:24|S|1600|2.600000||
B|ATCH|20250915|08:20:32|S|67|0.857100||
B|PYPL|20250915|08:20:44|S|10|67.150000||
B|GPUS|20250915|08:20:49|S|5|0.735700||
B|CHEK|20250915|08:21:08|S|621|3.560000||
B|NAOV|20250915|08:21:53|S|200|10.250000||
B|ACHR|20250915|08:22:00|S|80|9.420000||
B|FIG|20250915|08:22:00|S|1|53.680000||
B|ATCH|20250915|08:22:17|S|227|0.853400||
B|BIAF|20250915|08:22:32|S|235|0.317200||
B|YYGH|20250915|08:22:53|S|1|0.422700||
B|CHEK|20250915|08:23:01|S|62|3.500000||
B|IONQ|20250915|08:23:09|S|1|57.720000||
B|GPUS|20250915|08:23:26|S|2387|0.728500||
B|GPUS|20250915|08:23:34|S|200|0.724600||
B|OPI|20250915|08:23:43|S|2250|0.660000||
B|ATCH|20250915|08:23:52|S|35|0.858700||
B|SQQQ|20250915|08:23:55|S|2|16.450000||
B|SQQQ|20250915|08:23:57|S|1|16.440000||
B|PRZO|20250915|08:24:11|S|500|1.540000||
B|OPI|20250915|08:24:16|S|750|0.663800||
B|TSLL|20250915|08:24:25|S|391|19.650000||
B|HSDT|20250915|08:24:40|S|55|26.230000||
B|RGTI|20250915|08:24:42|S|100|19.380000||
B|CHEK|20250915|08:24:43|S|474|3.530000||
B|CHEK|20250915|08:24:44|S|27|3.540000||
B|PLTR|20250915|08:24:50|S|4|169.450000||
B|JEPQ|20250915|08:24:54|S|20|56.610000||
B|NAOV|20250915|08:25:01|S|8|10.850000||
B|TSLL|20250915|08:25:15|S|102|19.650000||
B|ADAP|20250915|08:25:22|S|27|0.061400||
B|CHEK|20250915|08:25:42|S|50|3.450000||
B|HSDT|20250915|08:25:42|S|3|25.500000||
B|CHEK|20250915|08:25:55|S|500|3.400000||
B|CHEK|20250915|08:26:05|S|10|3.310000||
B|ATCH|20250915|08:26:06|S|14|0.812000||
B|AMD|20250915|08:26:17|S|19|160.830000||
B|TSLA|20250915|08:27:05|S|15|426.600000||
B|BABA|20250915|08:27:29|S|20|159.490000||
B|UNH|20250915|08:27:35|S|1|354.109700||
B|GPUS|20250915|08:27:40|S|21|0.721600||
B|GPUS|20250915|08:27:45|S|1|0.721600||
B|EVTV|20250915|08:27:48|S|44|4.950000||
B|SOUN|20250915|08:28:20|S|501|14.290000||
B|BITF|20250915|08:28:25|S|300|2.620000||
B|SATL|20250915|08:28:45|S|2|4.090000||
B|SES|20250915|08:28:51|S|30|1.259700||
B|BITF|20250915|08:28:54|S|25|2.620000||
B|TSLA|20250915|08:28:55|S|100|427.620000||
B|TSLL|20250915|08:29:02|S|200|19.790000||
B|ADAP|20250915|08:29:08|S|27|0.062000||
B|OPI|20250915|08:29:11|S|200|0.670800||
B|MODD|20250915|08:29:43|S|1|0.819700||
B|SOXL|20250915|08:29:50|S|5|29.090000||
B|NAOV|20250915|08:29:56|S|3|13.700000||
B|PLTR|20250915|08:30:02|S|8|169.380000||
B|JEPQ|20250915|08:30:05|S|20|56.610000||
B|NAOV|20250915|08:30:17|S|50|13.540000||
B|TQQQ|20250915|08:30:33|S|1|97.310000||
B|TSLL|20250915|08:30:41|S|10|19.769800||
B|AIRE|20250915|08:30:51|S|100|1.340000||
B|CHEK|20250915|08:31:20|S|10|3.240000||
B|GLUE|20250915|08:31:25|S|257|7.350000||
B|SATL|20250915|08:31:27|S|200|4.100000||
B|SMR|20250915|08:31:31|S|80|37.220000||
B|CHEK|20250915|08:31:32|S|200|3.230000||
B|DUO|20250915|08:31:32|S|130|3.320000||
B|ONDS|20250915|08:31:34|S|66|6.630000||
B|MSTY|20250915|08:31:35|S|100|15.580000||
B|CHEK|20250915|08:31:41|S|200|3.290000||
B|NAOV|20250915|08:31:47|S|10|12.890000||
B|HSDT|20250915|08:32:03|S|454|24.090000||
B|TSLL|20250915|08:32:29|S|16|19.810000||
B|TSLL|20250915|08:32:42|S|10|19.810000||
B|NAKA|20250915|08:32:49|S|10|1.250100||
B|NAOV|20250915|08:33:07|S|100|12.110000||
B|NAOV|20250915|08:33:20|S|10|11.730000||
B|QLD|20250915|08:33:20|S|5|131.609400||
B|HSDT|20250915|08:33:32|S|5|23.760000||
B|NAOV|20250915|08:34:04|S|1000|11.730000||
B|OKLO|20250915|08:34:04|S|10|83.720000||
B|EVTV|20250915|08:34:06|S|1|5.200000||
B|CHEK|20250915|08:34:10|S|81|3.120000||
B|CHEK|20250915|08:34:30|S|237|3.090000||
B|CHEK|20250915|08:34:33|S|100|3.120000||
B|NAOV|20250915|08:34:39|S|125|11.920000||
B|GOOGL|20250915|08:34:45|S|10|244.780000||
B|HSDT|20250915|08:35:11|S|1|23.500000||
B|TSLA|20250915|08:35:25|S|1|428.200000||
B|ATYR|20250915|08:35:31|S|50|1.150000||
B|BMNR|20250915|08:35:38|S|5|53.769400||
B|IONQ|20250915|08:35:40|S|10|57.620000||
B|NAOV|20250915|08:35:42|S|20|11.920000||
B|EVTV|20250915|08:36:03|S|3|4.970000||
B|OPI|20250915|08:36:16|S|160|0.652000||
B|ATCH|20250915|08:36:24|S|50|0.919900||
B|CHEK|20250915|08:36:24|S|400|3.270000||
B|GPUS|20250915|08:36:28|S|100|0.710500||
B|CHEK|20250915|08:36:35|S|200|3.260000||
B|TSLL|20250915|08:36:39|S|2|19.790000||
B|CHEK|20250915|08:36:40|S|23|3.280000||
B|NAOV|20250915|08:36:49|S|8|11.400000||
B|CHEK|20250915|08:37:05|S|1|3.230000||
B|LRE|20250915|08:37:19|S|153|2.930000||
B|IHT|20250915|08:37:21|S|600|3.300000||
B|AIRE|20250915|08:37:30|S|4392|1.420000||
B|LRE|20250915|08:37:31|S|400|2.890000||
B|LRE|20250915|08:37:33|S|200|2.880000||
B|LRE|20250915|08:37:38|S|300|2.910000||
B|CHEK|20250915|08:37:39|S|100|3.240000||
B|LRE|20250915|08:37:47|S|3|2.790000||
B|ATCH|20250915|08:37:49|S|6|0.921500||
B|LRE|20250915|08:37:49|S|700|2.740000||
B|CHEK|20250915|08:38:07|S|100|3.280000||
B|CHEK|20250915|08:38:07|S|300|3.280000||
B|NAOV|20250915|08:38:10|S|29|11.900000||
B|LRE|20250915|08:38:15|S|1|2.380000||
B|HOOD|20250915|08:38:18|S|17|115.500000||
B|NAOV|20250915|08:38:22|S|169|12.550000||
B|CHEK|20250915|08:38:34|S|6|3.340000||
B|HIMS|20250915|08:38:36|S|100|54.400000||
B|BIAF|20250915|08:38:40|S|600|0.324100||
B|CHEK|20250915|08:39:02|S|200|3.330000||
B|GPUS|20250915|08:39:10|S|10|0.714900||
B|LRE|20250915|08:39:15|S|200|2.480000||
B|ATCH|20250915|08:39:20|S|100|0.955000||
B|NAOV|20250915|08:39:27|S|50|12.390000||
B|ATCH|20250915|08:39:30|S|127|0.921000||
B|IREN|20250915|08:39:56|S|20|34.820000||
B|GPUS|20250915|08:39:58|S|200|0.714500||
B|CHEK|20250915|08:40:05|S|22|3.300000||
B|BITF|20250915|08:40:06|S|300|2.640000||
B|STZ|20250915|08:40:38|S|6|140.148400||
B|LRE|20250915|08:40:41|S|200|2.790000||
B|LRE|20250915|08:40:44|S|200|2.800000||
B|LRE|20250915|08:40:45|S|212|2.800000||
B|IONQ|20250915|08:40:56|S|100|57.610000||
B|LRE|20250915|08:40:56|S|100|2.750000||
B|LRE|20250915|08:41:09|S|100|3.060000||
B|NAOV|20250915|08:41:11|S|75|11.330000||
B|LRE|20250915|08:41:20|S|100|3.020000||
B|MARA|20250915|08:41:21|S|1|16.260000||
B|LRE|20250915|08:41:28|S|100|3.050000||
B|SGOV|20250915|08:41:46|S|100|100.539700||
B|CHEK|20250915|08:41:52|S|1|3.420000||
B|CHEK|20250915|08:41:53|S|416|3.420000||
B|CHEK|20250915|08:41:55|S|4|3.420000||
B|NVDA|20250915|08:42:03|S|2|175.250000||
B|CHEK|20250915|08:42:07|S|100|3.380000||
B|CHEK|20250915|08:42:07|S|200|3.390000||
B|ATCH|20250915|08:42:09|S|2800|0.838900||
B|LRE|20250915|08:42:09|S|200|3.100000||
B|ALB|20250915|08:42:13|S|1|77.930000||
B|LRE|20250915|08:42:17|S|500|3.020000||
B|CHEK|20250915|08:42:19|S|8|3.360000||
B|NAOV|20250915|08:42:25|S|176|11.600000||
B|SMR|20250915|08:42:51|S|40|37.590000||
B|ATCH|20250915|08:42:52|S|2300|0.849300||
B|WEN|20250915|08:43:03|S|436|9.689900||
B|LRE|20250915|08:43:09|S|1|3.230000||
B|LRE|20250915|08:43:15|S|1|3.450000||
B|ORCL|20250915|08:43:40|S|71|301.840000||
B|LRE|20250915|08:43:59|S|900|3.420000||
B|LRE|20250915|08:44:00|S|1|3.310000||
B|NAOV|20250915|08:44:04|S|2|11.240000||
B|TSLA|20250915|08:44:07|S|50|427.260000||
B|KWEB|20250915|08:44:12|S|100|41.170000||
B|LRE|20250915|08:44:15|S|400|3.310000||
B|LRE|20250915|08:44:16|S|100|3.280000||
B|LRE|20250915|08:44:16|S|400|3.280000||
B|LRE|20250915|08:44:19|S|23|3.200000||
B|LRE|20250915|08:44:35|S|100|3.140000||
B|XPEV|20250915|08:44:38|S|15|21.540000||
B|GLW|20250915|08:44:42|S|400|77.840000||
B|LRE|20250915|08:44:56|S|400|3.170000||
B|FIG|20250915|08:45:00|S|6|53.720000||
B|TSLA|20250915|08:45:23|S|20|428.230000||
B|TMF|20250915|08:45:24|S|1|41.869800||
B|TLT|20250915|08:45:26|S|1|90.110000||
B|ACHR|20250915|08:45:30|S|80|9.370000||
B|LRE|20250915|08:45:31|S|200|3.230000||
B|LRE|20250915|08:45:40|S|44|3.210000||
B|CHEK|20250915|08:45:54|S|100|3.380000||
B|LRE|20250915|08:46:05|S|500|3.030000||
B|CHEK|20250915|08:46:11|S|368|3.440000||
B|RCEL|20250915|08:46:11|S|157|5.250000||
B|LRE|20250915|08:46:12|S|200|3.060000||
B|LRE|20250915|08:46:21|S|500|2.920000||
B|LRE|20250915|08:46:29|S|300|2.910000||
B|LRE|20250915|08:46:42|S|200|2.830000||
B|LRE|20250915|08:46:48|S|300|2.830000||
B|BIAF|20250915|08:46:52|S|100|0.335800||
B|TSLL|20250915|08:46:59|S|10|19.730000||
B|LRE|20250915|08:47:02|S|10|2.880000||
B|BINI|20250915|08:47:09|S|99|0.089500||
B|PLTR|20250915|08:47:14|S|30|169.150000||
B|BINI|20250915|08:47:20|E|4600|0.093500||
B|BINI|20250915|08:47:20|E|5400|0.093500||
B|NAOV|20250915|08:47:29|S|150|11.410000||
B|LRE|20250915|08:47:40|S|20|2.840000||
B|CHEK|20250915|08:47:47|S|10|3.350000||
B|CHEK|20250915|08:47:51|S|10|3.350000||
B|EVTV|20250915|08:47:55|S|320|5.240000||
B|CHEK|20250915|08:47:59|S|93|3.330000||
B|CHEK|20250915|08:48:00|S|300|3.320000||
B|GPUS|20250915|08:48:01|S|400|0.735000||
B|GPUS|20250915|08:48:03|S|167|0.735000||
B|TME|20250915|08:48:04|S|293|25.190000||
B|LRE|20250915|08:48:11|S|370|2.740000||
B|LRE|20250915|08:48:33|S|250|2.920000||
B|BINI|20250915|08:48:35|S|100|0.090101||
B|BINI|20250915|08:48:44|S|1700|0.089500||
B|JOBY|20250915|08:48:48|S|481|14.789800||
B|LRE|20250915|08:48:52|S|115|2.910000||
B|LRE|20250915|08:49:04|S|50|2.780000||
B|NAOV|20250915|08:49:06|S|100|10.820000||
B|BINI|20250915|08:49:09|E|1088|0.080500||
B|IRDM|20250915|08:49:19|S|1|18.100000||
B|HSDT|20250915|08:49:22|S|100|23.000000||
B|CHEK|20250915|08:49:35|S|100|3.560000||
B|GPUS|20250915|08:49:43|S|100|0.767900||
B|ADAP|20250915|08:49:47|S|13|0.060000||
B|ETHA|20250915|08:49:47|S|83|34.190000||
B|LRE|20250915|08:49:49|S|100|2.750000||
B|LRE|20250915|08:49:52|S|77|2.730000||
B|ORCL|20250915|08:49:54|S|1|303.200000||
B|BINI|20250915|08:49:56|S|800|0.081400||
B|CHEK|20250915|08:50:01|S|13|3.560000||
B|CHEK|20250915|08:50:05|S|100|3.590000||
B|CHEK|20250915|08:50:05|S|500|3.560000||
B|CHEK|20250915|08:50:12|S|15|3.570000||
B|BINI|20250915|08:50:14|E|300|0.082300||
B|MP|20250915|08:50:17|S|10|66.100000||
B|CHEK|20250915|08:50:24|S|9|3.510000||
B|NVDA|20250915|08:50:26|S|3|175.340000||
B|CHEK|20250915|08:50:27|S|300|3.450000||
B|HSDT|20250915|08:50:35|S|1|25.900000||
B|GLUE|20250915|08:50:40|S|400|7.160000||
B|HSDT|20250915|08:50:43|S|20|25.480000||
B|PLUG|20250915|08:50:47|S|300|1.530000||
B|LRE|20250915|08:50:52|S|180|3.080000||
B|GPUS|20250915|08:51:06|S|300|0.785000||
B|UNH|20250915|08:51:12|S|1|353.510000||
B|HSDT|20250915|08:51:14|S|5|25.090000||
B|LRE|20250915|08:51:16|S|82|3.050000||
B|BINI|20250915|08:51:22|S|2000|0.081401||
B|BINI|20250915|08:51:28|S|300|0.082500||
B|LRE|20250915|08:51:31|S|5|3.140000||
B|CHEK|20250915|08:51:36|S|900|3.360000||
B|BINI|20250915|08:51:37|S|1739|0.082200||
B|ORCL|20250915|08:51:38|S|1|304.150000||
B|LRE|20250915|08:51:41|S|35|3.330000||
B|LRE|20250915|08:51:41|S|66|3.340000||
B|BINI|20250915|08:51:42|S|371|0.082900||
B|LRE|20250915|08:51:46|S|706|3.340000||
B|LRE|20250915|08:51:51|S|317|3.350000||
B|BINI|20250915|08:51:55|S|100|0.083000||
B|ACHR|20250915|08:51:56|S|100|9.370000||
B|LRE|20250915|08:51:56|S|125|3.610000||
B|LRE|20250915|08:52:02|S|38|3.670000||
B|LRE|20250915|08:52:02|S|110|3.730000||
B|LRE|20250915|08:52:13|S|10|3.460000||
B|GPUS|20250915|08:52:22|S|1375|0.754000||
B|TNMG|20250915|08:52:24|S|5813|0.350000||
B|LRE|20250915|08:52:33|S|54|3.220000||
B|LI|20250915|08:52:37|S|160|25.160000||
B|ETHU|20250915|08:52:38|S|4|157.220000||
B|CHEK|20250915|08:52:56|S|200|3.340000||
B|TSLL|20250915|08:53:02|S|5|19.819700||
B|LRE|20250915|08:53:05|S|5|3.150000||
B|LRE|20250915|08:53:14|S|200|3.230000||
B|BINI|20250915|08:53:24|E|409|0.082100||
B|LRE|20250915|08:53:32|S|500|3.190000||
B|GPUS|20250915|08:53:35|S|101|0.770000||
B|LRE|20250915|08:53:41|S|400|3.120000||
B|BIAF|20250915|08:53:46|S|380|0.324700||
B|INTC|20250915|08:54:06|S|2|24.410000||
B|BINI|20250915|08:54:26|S|1000|0.088500||
B|BINI|20250915|08:54:31|S|8000|0.088600||
B|BINI|20250915|08:54:34|S|343|0.088600||
B|BINI|20250915|08:54:34|S|400|0.088600||
B|LRE|20250915|08:54:35|S|10|3.090000||
B|BINI|20250915|08:54:37|S|475|0.088600||
B|BINI|20250915|08:54:54|E|1000|0.090300||
B|TSLQ|20250915|08:55:00|S|500|8.700000||
B|LRE|20250915|08:55:06|S|114|3.020000||
B|LRE|20250915|08:55:10|S|100|2.970000||
B|TSLL|20250915|08:55:49|S|36|19.810000||
B|BINI|20250915|08:55:58|S|29|0.089300||
B|BIAF|20250915|08:56:09|S|1000|0.332300||
B|AAPL|20250915|08:56:15|S|1|237.160000||
B|TSLA|20250915|08:56:17|S|3|427.600000||
B|BINI|20250915|08:56:42|S|619|0.090000||
B|GPUS|20250915|08:56:45|S|1800|0.770000||
B|ULTY|20250915|08:56:52|S|124|5.589900||
B|EVTV|20250915|08:57:05|S|320|5.200000||
B|BINI|20250915|08:57:06|S|1775|0.090400||
B|BINI|20250915|08:57:08|E|10|0.090900||
B|LRE|20250915|08:57:17|S|30|3.150000||
B|BINI|20250915|08:57:33|S|5000|0.086550||
B|BINI|20250915|08:57:36|E|700|0.087300||
B|BINI|20250915|08:57:37|S|2113|0.087800||
B|LRE|20250915|08:57:47|S|300|3.260000||
B|ORCL|20250915|08:57:47|S|1|303.270000||
B|TSLL|20250915|08:57:51|S|50|19.800000||
B|BINI|20250915|08:57:56|S|100|0.087800||
B|LRE|20250915|08:58:09|S|1209|3.200000||
B|BIAF|20250915|08:58:10|S|300|0.334200||
B|IONQ|20250915|08:58:18|S|8|57.480000||
B|AAPU|20250915|08:58:19|S|15|28.469900||
B|BINI|20250915|08:58:24|E|1447|0.086700||
B|BINI|20250915|08:58:25|S|400|0.087101||
B|NVDA|20250915|08:58:37|S|5|175.650000||
B|LRE|20250915|08:58:39|S|43|3.180000||
B|LRE|20250915|08:58:54|S|9|3.190000||
B|HSDT|20250915|08:58:56|S|20|24.800000||
B|MODD|20250915|08:58:58|S|1|0.800700||
B|LRE|20250915|08:59:00|S|10|3.130000||
B|TSLA|20250915|08:59:01|S|6|428.140000||
B|WM|20250915|08:59:02|S|1|218.700000||
B|QQQ|20250915|08:59:10|S|49|588.240000||
B|DEVS|20250915|08:59:32|S|50|3.250000||
B|BINI|20250915|08:59:37|S|1900|0.081200||
B|GLW|20250915|08:59:39|S|10|77.869600||
B|GPUS|20250915|08:59:40|S|1850|0.779900||
B|BINI|20250915|08:59:41|S|1000|0.080401||
B|GPUS|20250915|08:59:42|S|100|0.779600||
B|LRE|20250915|08:59:47|S|80|3.250000||
B|BINI|20250915|08:59:51|S|100|0.079600||
B|LRE|20250915|08:59:58|S|51|3.020000||
B|QQQ|20250915|08:59:58|S|175|588.290000||
B|GPUS|20250915|09:00:08|S|50|0.788000||
B|BINI|20250915|09:00:10|E|2900|0.079900||
B|GPUS|20250915|09:00:13|S|400|0.788000||
B|GPUS|20250915|09:00:17|S|1200|0.787900||
B|LRE|20250915|09:00:23|S|122|2.840000||
B|BINI|20250915|09:00:25|E|1800|0.081300||
B|LRE|20250915|09:00:26|S|53|2.850000||
B|TSLQ|20250915|09:00:37|S|10|8.720000||
B|ATCH|20250915|09:00:58|S|100|0.911000||
B|LRE|20250915|09:01:03|S|15|2.820000||
B|TSLA|20250915|09:01:06|S|50|427.870000||
B|BINI|20250915|09:01:08|E|2500|0.079700||
B|BINI|20250915|09:01:13|E|432|0.079800||
B|ATCH|20250915|09:01:15|S|934|0.898500||
B|CHEK|20250915|09:01:16|S|250|3.250000||
B|GPUS|20250915|09:01:17|S|1|0.774700||
B|LRE|20250915|09:01:19|S|18|2.850000||
B|BINI|20250915|09:01:37|S|26|0.079600||
B|SQQQ|20250915|09:01:54|S|1|16.430000||
B|BINI|20250915|09:01:58|S|300|0.077600||
B|BINI|20250915|09:02:02|S|3911|0.077601||
B|JEPI|20250915|09:02:08|S|13|56.919700||
B|TSLA|20250915|09:02:11|S|2|429.000000||
B|LRE|20250915|09:02:13|S|1|2.870000||
B|NBIS|20250915|09:02:36|S|60|91.880000||
B|BBAI|20250915|09:02:54|S|100|5.190000||
B|BINI|20250915|09:02:54|E|726|0.080100||
B|ANET|20250915|09:02:57|S|50|139.900000||
B|BINI|20250915|09:03:05|S|224|0.080600||
B|BITF|20250915|09:03:05|S|30|2.630000||
B|MSTY|20250915|09:03:14|S|200|15.570000||
B|TSLL|20250915|09:03:15|S|26|19.869800||
B|TSLA|20250915|09:03:27|S|100|428.810000||
B|TSLA|20250915|09:03:27|S|100|428.810000||
B|LRE|20250915|09:03:34|S|20|2.700000||
B|BINI|20250915|09:03:42|S|400|0.079000||
B|GLUE|20250915|09:03:55|S|370|7.330000||
B|CRWV|20250915|09:04:06|S|20|121.450000||
B|TSLA|20250915|09:04:06|S|8|428.750000||
B|AIRE|20250915|09:04:10|S|1673|1.449800||
B|SCHG|20250915|09:04:11|S|2|31.549900||
B|TSLA|20250915|09:04:23|S|76|428.000000||
B|GPUS|20250915|09:04:28|S|400|0.762000||
B|QLD|20250915|09:04:30|S|10|131.829900||
B|PRZO|20250915|09:04:31|S|300|1.610000||
B|LRE|20250915|09:04:33|S|28|2.680000||
B|BINI|20250915|09:04:41|S|500|0.079500||
B|LRE|20250915|09:04:41|S|100|2.700000||
B|LRE|20250915|09:04:51|S|100|2.710000||
B|CRWV|20250915|09:05:13|S|9|123.330000||
B|SPYG|20250915|09:05:14|S|2|103.500000||
B|IREN|20250915|09:05:34|S|6|35.390000||
B|BINI|20250915|09:05:42|S|1700|0.078000||
B|CHEK|20250915|09:06:08|S|200|3.080000||
B|NVDL|20250915|09:06:15|S|1|83.719000||
B|FRGT|20250915|09:06:35|S|50|2.880000||
B|CHEK|20250915|09:06:37|S|306|3.020000||
B|LRE|20250915|09:06:38|S|200|2.650000||
B|LRE|20250915|09:06:43|S|200|2.640000||
B|ORCL|20250915|09:06:55|S|10|302.900000||
B|ARKB|20250915|09:07:00|S|2|38.130000||
B|NBY|20250915|09:07:11|S|15|3.049200||
B|TQQQ|20250915|09:07:21|S|1|97.569800||
B|FRGT|20250915|09:07:24|S|100|2.780000||
B|CHEK|20250915|09:07:38|S|380|3.170000||
B|FRGT|20250915|09:07:41|S|218|2.670000||
B|FRGT|20250915|09:07:42|S|100|2.680000||
B|FRGT|20250915|09:07:44|S|231|2.670000||
B|IONQ|20250915|09:07:47|S|5|57.290000||
B|CHEK|20250915|09:07:57|S|150|3.160000||
B|FRGT|20250915|09:07:58|S|165|2.680000||
B|FRGT|20250915|09:08:03|S|750|2.690000||
B|HIVE|20250915|09:08:14|S|118|4.100000||
B|OPI|20250915|09:08:16|S|800|0.730900||
B|IREN|20250915|09:08:25|S|20|35.239200||
B|IREN|20250915|09:08:28|S|1|35.240000||
B|UEC|20250915|09:08:29|S|2000|12.109900||
B|CHEK|20250915|09:08:30|S|16|3.099700||
B|JEPQ|20250915|09:09:24|S|4|56.659800||
B|FRGT|20250915|09:09:29|S|200|2.680000||
B|FRGT|20250915|09:09:30|S|206|2.680000||
B|JEPI|20250915|09:09:55|S|6|56.919700||
B|MODD|20250915|09:09:59|S|1|0.797000||
B|FRGT|20250915|09:10:00|S|25|2.840000||
B|FRGT|20250915|09:10:07|S|406|2.800000||
B|SCHD|20250915|09:10:10|S|7|27.539700||
B|SMHX|20250915|09:10:14|S|1|37.200000||
B|CRWV|20250915|09:10:34|S|30|119.770000||
B|FRGT|20250915|09:10:39|S|1050|2.900000||
B|CHEK|20250915|09:10:53|S|450|3.100000||
B|TSLL|20250915|09:11:01|S|153|19.639700||
B|FRGT|20250915|09:11:04|S|100|2.910000||
B|FRGT|20250915|09:11:07|S|900|2.900000||
B|SGOV|20250915|09:11:13|S|50|100.539900||
B|OPI|20250915|09:11:22|S|200|0.768300||
B|GPUS|20250915|09:11:26|S|356|0.727300||
B|FRGT|20250915|09:11:36|S|170|2.770000||
B|CRM|20250915|09:11:59|S|1|243.380000||
B|QUBT|20250915|09:12:05|S|20|17.319900||
B|OPI|20250915|09:12:09|S|243|0.765900||
B|BBAI|20250915|09:12:16|S|1|5.179800||
B|OPI|20250915|09:12:20|S|1340|0.770900||
B|BMNR|20250915|09:12:25|S|100|54.000000||
B|ADAP|20250915|09:12:38|S|600|0.061000||
B|CRWV|20250915|09:12:43|S|8|120.340000||
B|LRE|20250915|09:12:44|S|5|2.440000||
B|FNGU|20250915|09:12:47|S|2|28.840000||
B|FRGT|20250915|09:12:49|S|100|2.840000||
B|LRE|20250915|09:12:51|S|10|2.420000||
B|FRGT|20250915|09:13:02|S|24|2.790000||
B|ALB|20250915|09:13:05|S|2|77.998100||
B|FRGT|20250915|09:13:06|S|67|2.790000||
B|ATCH|20250915|09:13:17|S|96|0.906100||
B|FNGU|20250915|09:13:21|S|2|28.849100||
B|BINI|20250915|09:13:23|E|100|0.078400||
B|FRGT|20250915|09:13:58|S|150|2.760000||
B|FRGT|20250915|09:14:01|S|830|2.790000||
B|FRGT|20250915|09:14:03|S|96|2.750000||
B|OPI|20250915|09:14:03|S|76|0.799000||
B|FRGT|20250915|09:14:05|S|31|2.750000||
B|CHEK|20250915|09:14:07|S|50|3.140000||
B|FRGT|20250915|09:14:13|S|300|2.730000||
B|BBAI|20250915|09:14:20|S|1|5.179700||
B|OPI|20250915|09:14:31|S|3698|0.816800||
B|FRGT|20250915|09:14:34|S|100|2.670000||
B|CRWV|20250915|09:14:38|S|2|121.790000||
B|FRGT|20250915|09:14:40|S|200|2.720000||
B|ARKB|20250915|09:14:48|S|190|38.160000||
B|CRWG|20250915|09:14:54|S|86|10.980000||
B|OPI|20250915|09:15:03|S|861|0.788700||
B|HSDT|20250915|09:15:15|S|44|25.160000||
B|OPI|20250915|09:15:21|S|4|0.751900||
B|OPI|20250915|09:15:21|S|1048|0.760400||
B|OPI|20250915|09:15:24|S|11|0.756200||
B|APLD|20250915|09:15:40|S|8|19.570000||
B|FRGT|20250915|09:16:00|S|17|2.520000||
B|FRGT|20250915|09:16:06|S|200|2.560000||
B|TSLL|20250915|09:16:11|S|300|19.720000||
B|BINI|20250915|09:16:22|S|2700|0.077800||
B|LRE|20250915|09:16:22|S|400|2.360000||
B|BINI|20250915|09:16:33|S|1228|0.077601||
B|FRGT|20250915|09:16:36|S|900|2.570000||
B|CHEK|20250915|09:16:47|S|100|3.100000||
B|CHEK|20250915|09:16:50|S|1|3.100000||
B|FRGT|20250915|09:16:51|S|118|2.520000||
B|FRGT|20250915|09:16:51|S|400|2.520000||
B|FRGT|20250915|09:16:58|S|200|2.460000||
B|FRGT|20250915|09:17:19|S|7|2.430000||
B|CHEK|20250915|09:17:27|S|1|3.140000||
B|FRGT|20250915|09:17:28|S|200|2.440000||
B|FRGT|20250915|09:17:31|S|300|2.440000||
B|SBET|20250915|09:17:37|S|50|17.280000||
B|OPI|20250915|09:17:55|S|3|0.712800||
B|LRE|20250915|09:18:08|S|800|2.330000||
B|TSLL|20250915|09:18:30|S|102|19.629900||
B|FNGU|20250915|09:18:38|S|30|28.820000||
B|FRGT|20250915|09:18:38|S|200|2.210000||
B|TSLL|20250915|09:18:50|S|10|19.580000||
B|FRGT|20250915|09:19:16|S|1000|2.190000||
B|SYM|20250915|09:19:26|S|26|48.300000||
B|ATYR|20250915|09:19:47|S|300|1.210000||
B|LRE|20250915|09:19:49|S|190|2.300000||
B|KO|20250915|09:19:54|S|10|66.669600||
B|SQQQ|20250915|09:20:25|S|200|16.440000||
B|PLTR|20250915|09:20:31|S|2|169.530000||
B|HIMZ|20250915|09:20:34|S|50|21.869500||
B|BINI|20250915|09:20:36|S|999|0.073501||
B|GLUE|20250915|09:20:42|S|10|7.400000||
B|GLUE|20250915|09:20:56|S|100|7.390000||
B|OPI|20250915|09:21:00|S|2|0.724200||
B|CHEK|20250915|09:21:03|S|1251|3.060000||
B|FRGT|20250915|09:21:16|S|100|2.080000||
B|RELI|20250915|09:21:33|S|500|1.320000||
B|CHEK|20250915|09:21:34|S|173|3.100000||
B|BINI|20250915|09:21:39|E|300|0.076100||
B|IONQ|20250915|09:21:52|S|1|57.050000||
B|TSLQ|20250915|09:22:06|S|88|8.830000||
B|TSLL|20250915|09:22:11|S|5|19.580000||
B|BINI|20250915|09:22:19|E|5000|0.076100||
B|GPUS|20250915|09:22:25|S|193|0.738900||
B|GPUS|20250915|09:22:42|S|404|0.738200||
B|CHEK|20250915|09:22:50|S|5|3.170000||
B|LRE|20250915|09:23:00|S|10|2.410000||
B|LRE|20250915|09:23:11|S|118|2.500000||
B|FRGT|20250915|09:23:13|S|200|2.190000||
B|OPI|20250915|09:23:18|S|103|0.726700||
B|RELI|20250915|09:23:27|S|2500|1.610000||
B|BITB|20250915|09:23:41|S|10|62.490000||
B|SMR|20250915|09:23:51|S|40|37.900000||
B|LRE|20250915|09:23:58|S|1000|2.540000||
B|LRE|20250915|09:23:59|S|200|2.540000||
B|HSDT|20250915|09:24:02|S|400|25.550000||
B|RELI|20250915|09:24:03|S|50|1.750000||
B|RELI|20250915|09:24:08|S|500|1.710000||
B|Z|20250915|09:24:08|S|2|87.780000||
B|LRE|20250915|09:24:16|S|115|2.490000||
B|FIG|20250915|09:24:18|S|22|54.140000||
B|RELI|20250915|09:24:28|S|100|1.670000||
B|LRE|20250915|09:24:33|S|500|2.580000||
B|IONQ|20250915|09:24:38|S|2|57.300000||
B|PLUG|20250915|09:24:41|S|94|1.549800||
B|BINI|20250915|09:24:43|S|1|0.078800||
B|CRWV|20250915|09:24:44|S|61|121.170000||
B|SQQQ|20250915|09:24:44|S|1700|16.430000||
B|LRE|20250915|09:24:47|S|494|2.560000||
B|RELI|20250915|09:24:49|S|700|1.690000||
B|RELI|20250915|09:25:21|S|350|1.920000||
B|FRGT|20250915|09:25:26|S|17|2.140000||
B|ORCL|20250915|09:25:26|S|1|306.960000||
B|TSLA|20250915|09:25:30|S|2|424.540000||
B|CHEK|20250915|09:25:36|S|15|3.080000||
B|CRWV|20250915|09:25:43|S|62|121.550000||
B|RELI|20250915|09:25:47|S|300|1.910000||
B|BINI|20250915|09:25:52|E|150|0.079500||
B|RELI|20250915|09:25:55|S|300|1.920000||
B|RELI|20250915|09:26:14|S|200|1.850000||
B|TSLA|20250915|09:26:23|S|150|424.010000||
B|OPI|20250915|09:26:25|S|485|0.714900||
B|FRGT|20250915|09:26:46|S|100|2.140000||
B|GPUS|20250915|09:27:03|S|21|0.718500||
B|FRGT|20250915|09:27:08|S|100|2.130000||
B|FRGT|20250915|09:27:08|S|100|2.130000||
B|ATCH|20250915|09:27:09|S|200|0.928100||
B|RELI|20250915|09:27:22|S|100|1.810000||
B|TSLA|20250915|09:27:25|S|4|424.240000||
B|CHEK|20250915|09:27:27|S|100|2.980000||
B|ADAP|20250915|09:27:32|S|60|0.066200||
B|FRGT|20250915|09:27:32|S|120|2.010000||
B|FRGT|20250915|09:27:39|S|100|2.050000||
B|SQQQ|20250915|09:27:40|S|10|16.430000||
B|FRGT|20250915|09:27:51|S|400|2.070000||
B|HSDT|20250915|09:28:03|S|2|25.000000||
B|GPUS|20250915|09:28:23|S|200|0.719700||
B|TQQQ|20250915|09:28:23|S|100|97.670000||
B|GPUS|20250915|09:28:24|S|100|0.719700||
B|TSLL|20250915|09:28:38|S|100|19.320000||
B|LRE|20250915|09:28:43|S|100|2.470000||
B|ORCL|20250915|09:28:43|S|1|306.459800||
B|GPUS|20250915|09:28:44|S|139|0.715000||
B|TSLQ|20250915|09:28:51|S|200|8.990000||
B|HSDT|20250915|09:29:00|S|1|24.120000||
B|GLUE|20250915|09:29:01|S|10|7.180000||
B|CHEK|20250915|09:29:09|S|100|3.050000||
B|TSLA|20250915|09:29:15|S|23|423.050000||
B|CHEK|20250915|09:29:22|S|100|3.030000||
B|TSLL|20250915|09:29:24|S|14|19.359900||
B|ADAP|20250915|09:29:28|S|16|0.064900||
B|CHEK|20250915|09:29:42|S|1|3.070000||
B|OPI|20250915|09:29:47|S|1500|0.710000||
B|ATCH|20250915|09:29:51|S|834|0.899100||
B|CHEK|20250915|09:29:51|S|163|3.080000||
B|CRWV|20250915|09:29:51|S|30|121.000000||
B|GPUS|20250915|09:29:51|S|261|0.725000||
B|HSDT|20250915|09:29:51|S|200|24.210000||
B|CHEK|20250915|09:29:52|S|332|3.080000||
B|BITF|20250915|09:29:53|S|500|2.540000||
B|GPUS|20250915|09:29:53|S|200|0.720000||
B|GPUS|20250915|09:29:53|S|991|0.720000||
B|GPUS|20250915|09:29:53|S|2400|0.722100||
B|CHEK|20250915|09:29:54|S|320|3.080000||
B|CRWV|20250915|09:29:54|S|1|121.000000||
B|GOOGL|20250915|09:29:54|S|500|244.930000||
B|IWM|20250915|09:29:54|S|200|239.260000||
B|RELI|20250915|09:29:54|S|5|1.560000||
B|AGQ|20250915|09:30:00|S|5000|63.420000||
B|ARKK|20250915|09:30:00|S|10|79.640000||
B|BDX|20250915|09:30:00|S|1|186.870000||
B|BIAF|20250915|09:30:00|S|100|0.316700||
B|BINI|20250915|09:30:00|S|300|0.078500||
B|CHEK|20250915|09:30:00|S|2000|3.060000||
B|CLPT|20250915|09:30:00|S|309|10.630000||
B|CSCO|20250915|09:30:00|S|104|66.555000||
B|EVTV|20250915|09:30:00|S|200|5.050000||
B|FAS|20250915|09:30:00|S|10|177.950000||
B|FIAT|20250915|09:30:00|S|50|3.090000||
B|GPUS|20250915|09:30:00|S|200|0.722900||
B|GPUS|20250915|09:30:00|S|200|0.722900||
B|GPUS|20250915|09:30:00|S|304|0.722900||
B|IBIH|20250915|09:30:00|S|7|26.710000||
B|IBIT|20250915|09:30:00|S|1|65.358700||
B|IBIT|20250915|09:30:00|S|1|65.358800||
B|IBIT|20250915|09:30:00|S|1|65.358800||
B|IBIT|20250915|09:30:00|S|4|65.358700||
B|IBLC|20250915|09:30:00|S|4|50.850000||
B|IHT|20250915|09:30:00|S|2|3.020000||
B|INOD|20250915|09:30:00|S|40|63.180000||
B|IREN|20250915|09:30:00|S|1|34.540000||
B|IREN|20250915|09:30:00|S|2|34.540000||
B|IREN|20250915|09:30:00|S|9|34.540000||
B|IREN|20250915|09:30:00|S|11|34.540000||
B|MAGS|20250915|09:30:00|S|1|63.770000||
B|MANH|20250915|09:30:00|S|5|216.070000||
B|MDY|20250915|09:30:00|S|2|601.580000||
B|NVDA|20250915|09:30:00|E|50|175.615100||
B|NVDL|20250915|09:30:00|S|174|83.730000||
B|OPI|20250915|09:30:00|S|700|0.703100||
B|OPI|20250915|09:30:00|S|1400|0.703100||
B|OPI|20250915|09:30:00|S|1500|0.704900||
B|PAVE|20250915|09:30:00|S|7|46.730000||
B|PAVE|20250915|09:30:00|S|7|46.730000||
B|PAVE|20250915|09:30:00|S|8|46.730000||
B|PAVE|20250915|09:30:00|S|21|46.730000||
B|PCG|20250915|09:30:00|S|1|15.490000||
B|QQQ|20250915|09:30:00|S|50|588.390000||
B|QUBT|20250915|09:30:00|S|1|17.210000||
B|SIVR|20250915|09:30:00|S|11|40.210000||
B|SLRX|20250915|09:30:00|S|1|5.290000||
B|SLV|20250915|09:30:00|S|21|38.310000||
B|SLV|20250915|09:30:00|S|40|38.310000||
B|SLV|20250915|09:30:00|S|44|38.310000||
B|SLV|20250915|09:30:00|S|91|38.310000||
B|SLV|20250915|09:30:00|S|122|38.310000||
B|SOXL|20250915|09:30:00|S|80|29.130000||
B|SOXL|20250915|09:30:00|S|100|29.120000||
B|SPHB|20250915|09:30:00|S|46|107.960000||
B|SPHB|20250915|09:30:00|S|66|107.960000||
B|SPHB|20250915|09:30:00|S|300|107.960000||
B|SPLG|20250915|09:30:00|S|1|77.620000||
B|SPLG|20250915|09:30:00|S|1|77.620000||
B|SPLG|20250915|09:30:00|S|1|77.620000||
B|SPLG|20250915|09:30:00|S|1|77.620000||
B|SPLG|20250915|09:30:00|S|1|77.620000||
B|SPLG|20250915|09:30:00|S|1|77.620000||
B|SPLG|20250915|09:30:00|S|1|77.620000||
B|SPLG|20250915|09:30:00|S|2|77.620000||
B|SPLG|20250915|09:30:00|S|2|77.620000||
B|SPLG|20250915|09:30:00|S|2|77.620000||
B|SPLG|20250915|09:30:00|S|2|77.620000||
B|SPXS|20250915|09:30:00|S|200|3.960000||
B|SPXX|20250915|09:30:00|S|1|17.950000||
B|SPY|20250915|09:30:00|S|1|659.530000||
B|SPY|20250915|09:30:00|S|7|659.530000||
B|SPY|20250915|09:30:00|S|7|659.530000||
B|SPY|20250915|09:30:00|S|30|659.530000||
B|SQQQ|20250915|09:30:00|S|10|16.428300||
B|TLT|20250915|09:30:00|S|1|90.150000||
B|TLT|20250915|09:30:00|S|1|90.150000||
B|TLT|20250915|09:30:00|S|5|90.150000||
B|TLT|20250915|09:30:00|S|5|90.150000||
B|TLT|20250915|09:30:00|S|15|90.150000||
B|TLT|20250915|09:30:00|S|55|90.150000||
B|TLT|20250915|09:30:00|S|155|90.150000||
B|TQQQ|20250915|09:30:00|S|4|97.590000||
B|TQQQ|20250915|09:30:00|S|127|97.640000||
B|UVIX|20250915|09:30:00|S|50|10.160000||
B|XLE|20250915|09:30:00|S|39|88.770000||
B|XLE|20250915|09:30:00|S|150|88.770000||
B|ACM|20250915|09:30:01|S|14|127.100000||
B|AFK|20250915|09:30:01|S|100|23.460000||
B|AXP|20250915|09:30:01|S|50|326.240000||
B|AZN|20250915|09:30:01|E|6|78.235100||
B|BIL|20250915|09:30:01|S|1|91.610000||
B|BIL|20250915|09:30:01|S|1|91.610000||
B|BIL|20250915|09:30:01|S|1|91.610000||
B|BIL|20250915|09:30:01|S|1|91.610000||
B|BIL|20250915|09:30:01|S|1|91.610000||
B|BIL|20250915|09:30:01|S|1|91.610000||
B|BIL|20250915|09:30:01|S|1|91.610000||
B|BITF|20250915|09:30:01|S|7646|2.520000||
B|BKCH|20250915|09:30:01|S|7|75.990000||
B|BKCH|20250915|09:30:01|S|10|75.990000||
B|BP|20250915|09:30:01|S|2|34.170000||
B|BRO|20250915|09:30:01|S|5|93.590000||
B|CAT|20250915|09:30:01|S|5|434.990000||
B|CHEK|20250915|09:30:01|S|8|3.010000||
B|CHEK|20250915|09:30:01|S|100|2.970000||
B|COF|20250915|09:30:01|S|200|225.120000||
B|CTSH|20250915|09:30:01|S|7|69.250000||
B|EL|20250915|09:30:01|S|1|85.200000||
B|ESLT|20250915|09:30:01|S|1|490.910000||
B|EVTV|20250915|09:30:01|S|13|5.042000||
B|FANG|20250915|09:30:01|S|1|137.305000||
B|FRGT|20250915|09:30:01|S|463|1.990000||
B|FRGT|20250915|09:30:01|S|500|1.990000||
B|GBTC|20250915|09:30:01|S|200|90.300200||
B|GDE|20250915|09:30:01|S|1|54.710000||
B|GDE|20250915|09:30:01|S|1|54.720000||
B|GEMI|20250915|09:30:01|S|180|33.535000||
B|GLD|20250915|09:30:01|S|100|336.307500||
B|GPUS|20250915|09:30:01|S|1|0.715400||
B|GRBK|20250915|09:30:01|S|1|74.360000||
B|HFRO|20250915|09:30:01|S|1|6.510000||
B|HIMS|20250915|09:30:01|S|300|54.790000||
B|IBIT|20250915|09:30:01|S|62|65.350000||
B|IHT|20250915|09:30:01|S|100|2.950000||
B|IHT|20250915|09:30:01|S|113|2.950000||
B|IHT|20250915|09:30:01|S|200|2.950000||
B|IHT|20250915|09:30:01|S|500|2.950000||
B|IHT|20250915|09:30:01|S|500|2.950000||
B|IHT|20250915|09:30:01|S|500|2.950000||
B|ING|20250915|09:30:01|S|308|25.780000||
B|INVZ|20250915|09:30:01|S|24|1.910000||
B|JOBY|20250915|09:30:01|S|100|14.480000||
B|KO|20250915|09:30:01|S|8|66.582000||
B|KO|20250915|09:30:01|S|20|66.582000||
B|KO|20250915|09:30:01|S|300|66.550000||
B|LRCX|20250915|09:30:01|S|13|117.770000||
B|MAN|20250915|09:30:01|S|200|38.520000||
B|MAS|20250915|09:30:01|S|10|74.290000||
B|MP|20250915|09:30:01|S|17|66.280000||
B|MP|20250915|09:30:01|S|37|66.280000||
B|MP|20250915|09:30:01|S|109|66.280000||
B|MTCH|20250915|09:30:01|S|1|37.890000||
B|NAOV|20250915|09:30:01|S|202|9.390000||
B|NFLX|20250915|09:30:01|S|1|1188.525000||
B|NIO|20250915|09:30:01|S|157|6.460000||
B|NIO|20250915|09:30:01|S|166|6.460000||
B|NUE|20250915|09:30:01|S|30|141.080000||
B|NVDA|20250915|09:30:01|S|25|175.450000||
B|NX|20250915|09:30:01|S|300|14.960000||
B|OKLO|20250915|09:30:01|S|12|84.710000||
B|OKLO|20250915|09:30:01|S|100|84.690000||
B|OKLO|20250915|09:30:01|S|100|84.740000||
B|OKLO|20250915|09:30:01|S|175|84.790000||
B|OKLO|20250915|09:30:01|S|250|84.740000||
B|OPFI|20250915|09:30:01|S|90|11.090000||
B|OPFI|20250915|09:30:01|S|170|11.090000||
B|OXY|20250915|09:30:01|S|1|45.760000||
B|PHR|20250915|09:30:01|S|20|24.250000||
B|PIN|20250915|09:30:01|S|100|25.770000||
B|PLTU|20250915|09:30:01|S|3|88.952500||
B|PZZA|20250915|09:30:01|S|55|50.490000||
B|QLD|20250915|09:30:01|S|1|131.870000||
B|RCEL|20250915|09:30:01|S|500|5.526600||
B|RTX|20250915|09:30:01|S|10|155.890000||
B|SIDU|20250915|09:30:01|E|200|0.999200||
B|SIDU|20250915|09:30:01|E|1000|0.996000||
B|SOXL|20250915|09:30:01|S|300|29.080000||
B|SPY|20250915|09:30:01|S|74|659.498800||
B|SRRK|20250915|09:30:01|S|1|32.780000||
B|TGTX|20250915|09:30:01|S|1|32.040000||
B|TLT|20250915|09:30:01|S|483|90.148700||
B|TMF|20250915|09:30:01|S|5|41.915000||
B|TQQQ|20250915|09:30:01|S|100|97.578700||
B|TSLA|20250915|09:30:01|S|1|422.835000||
B|TSLL|20250915|09:30:01|S|2|19.341300||
B|TSSI|20250915|09:30:01|S|100|16.000000||
B|TTWO|20250915|09:30:01|S|1|246.730000||
B|UAL|20250915|09:30:01|S|1|106.550000||
B|UNG|20250915|09:30:01|S|2|12.618700||
B|UNH|20250915|09:30:01|E|3|350.221600||
B|UVXY|20250915|09:30:01|S|10|10.560000||
B|VERI|20250915|09:30:01|S|2|3.835000||
B|VOO|20250915|09:30:01|S|1|606.376600||
B|VOO|20250915|09:30:01|S|1|606.390000||
B|VOO|20250915|09:30:01|S|1|606.390000||
B|VOO|20250915|09:30:01|S|2|606.390000||
B|VOO|20250915|09:30:01|S|2|606.390000||
B|VOO|20250915|09:30:01|S|2|606.390000||
B|VOO|20250915|09:30:01|S|2|606.390000||
B|VOO|20250915|09:30:01|S|3|606.390000||
B|VOO|20250915|09:30:01|S|4|606.380000||
B|VOO|20250915|09:30:01|S|5|606.390000||
B|VOO|20250915|09:30:01|S|8|606.390000||
B|VOO|20250915|09:30:01|S|10|606.390000||
B|VOO|20250915|09:30:01|S|16|606.380000||
B|VRT|20250915|09:30:01|S|1|135.410000||
B|VXX|20250915|09:30:01|S|1000|33.281300||
B|WDC|20250915|09:30:01|S|100|101.420000||
B|AIRE|20250915|09:30:02|S|100|1.480000||
B|AIRE|20250915|09:30:02|S|100|1.480000||
B|AQST|20250915|09:30:02|S|200|5.070000||
B|ASML|20250915|09:30:02|S|56|836.140000||
B|AVGO|20250915|09:30:02|S|3|359.620000||
B|AVGO|20250915|09:30:02|S|3|359.654000||
B|AVGO|20250915|09:30:02|S|4|359.583000||
B|AVGO|20250915|09:30:02|S|5|359.650000||
B|AVGO|20250915|09:30:02|S|10|359.650000||
B|AVGO|20250915|09:30:02|S|10|359.740000||
B|AVGO|20250915|09:30:02|S|38|359.435000||
B|AVGO|20250915|09:30:02|S|200|359.650000||
B|BABA|20250915|09:30:02|S|20|159.150000||
B|BABA|20250915|09:30:02|S|78|159.150000||
B|BAC|20250915|09:30:02|S|59|50.840000||
B|BBAI|20250915|09:30:02|S|600|5.210000||
B|BE|20250915|09:30:02|S|10|68.260000||
B|BE|20250915|09:30:02|S|44|68.340000||
B|BIAF|20250915|09:30:02|S|200|0.318200||
B|BITF|20250915|09:30:02|S|1|2.538000||
B|BITF|20250915|09:30:02|S|2|2.538000||
B|BITF|20250915|09:30:02|S|3|2.538000||
B|BITF|20250915|09:30:02|S|4|2.538000||
B|BITF|20250915|09:30:02|S|52|2.538000||
B|BITF|20250915|09:30:02|S|100|2.538000||
B|BITF|20250915|09:30:02|S|500|2.538000||
B|BITX|20250915|09:30:02|S|1|57.110000||
B|BK|20250915|09:30:02|S|40|106.690000||
B|CAPR|20250915|09:30:02|S|112|6.430000||
B|CEG|20250915|09:30:02|S|9|327.040000||
B|CHEK|20250915|09:30:02|S|2|2.980000||
B|CHEK|20250915|09:30:02|S|5|2.989000||
B|CHEK|20250915|09:30:02|S|8|2.969000||
B|CHEK|20250915|09:30:02|S|1349|2.968000||
B|CHEK|20250915|09:30:02|S|1500|2.960000||
B|CHRW|20250915|09:30:02|S|99|132.500000||
B|CIBR|20250915|09:30:02|S|178|75.110000||
B|CLWT|20250915|09:30:02|S|1|1.600000||
B|DEVS|20250915|09:30:02|S|233|3.130000||
B|EBR|20250915|09:30:02|S|120|8.970000||
B|ECL|20250915|09:30:02|S|2|272.440000||
B|EWT|20250915|09:30:02|S|60|62.870000||
B|FRGT|20250915|09:30:02|S|830|1.990000||
B|FRGT|20250915|09:30:02|S|1300|1.990000||
B|FRGT|20250915|09:30:02|S|3200|1.990000||
B|FUBO|20250915|09:30:02|S|100|4.365000||
B|GE|20250915|09:30:02|S|10|282.000000||
B|GECC|20250915|09:30:02|S|83|10.910000||
B|HOOD|20250915|09:30:02|S|2|114.970000||
B|HOOD|20250915|09:30:02|S|10|114.970000||
B|HOOD|20250915|09:30:02|S|33|114.880000||
B|IHT|20250915|09:30:02|S|319|2.950000||
B|IHT|20250915|09:30:02|S|400|2.950000||
B|IT|20250915|09:30:02|S|410|251.810000||
B|ITW|20250915|09:30:02|S|1|264.450000||
B|JOBY|20250915|09:30:02|S|1|14.430000||
B|MP|20250915|09:30:02|S|1|66.550000||
B|MRNA|20250915|09:30:02|S|53|23.850000||
B|MRVL|20250915|09:30:02|S|8|67.500000||
B|MSFT|20250915|09:30:02|S|3|508.500000||
B|MSFT|20250915|09:30:02|S|4|508.500000||
B|MSFT|20250915|09:30:02|S|28|508.440000||
B|MSFT|20250915|09:30:02|S|33|508.500000||
B|NEM|20250915|09:30:02|S|20|78.460000||
B|NNE|20250915|09:30:02|S|144|34.050000||
B|NVDA|20250915|09:30:02|S|100|175.465000||
B|NVDA|20250915|09:30:02|S|100|175.494800||
B|NVDA|20250915|09:30:02|S|130|175.465000||
B|NVDA|20250915|09:30:02|S|370|175.465000||
B|NVDL|20250915|09:30:02|S|5|83.725000||
B|NVTS|20250915|09:30:02|S|20|6.200000||
B|OKLO|20250915|09:30:02|S|130|84.960000||
B|OXY|20250915|09:30:02|S|1|45.760000||
B|PDD|20250915|09:30:02|E|100|125.800000||
B|PLD|20250915|09:30:02|S|20|115.565000||
B|PLTR|20250915|09:30:02|S|50|169.580000||
B|PLTR|20250915|09:30:02|S|50|169.610000||
B|PPG|20250915|09:30:02|S|6|111.600000||
B|QCOM|20250915|09:30:02|S|65|161.460000||
B|QQQ|20250915|09:30:02|S|100|588.518700||
B|RIOT|20250915|09:30:02|S|15|16.080000||
B|RIOT|20250915|09:30:02|S|15|16.080000||
B|RIOT|20250915|09:30:02|S|81|16.075000||
B|RKLB|20250915|09:30:02|S|100|53.480000||
B|RY|20250915|09:30:02|S|3|144.710000||
B|RYAAY|20250915|09:30:02|S|15|59.000000||
B|RYAAY|20250915|09:30:02|S|30|59.000000||
B|SHOP|20250915|09:30:02|S|100|144.370000||
B|STRL|20250915|09:30:02|S|1|315.250000||
B|STX|20250915|09:30:02|S|43|200.850000||
B|TDC|20250915|09:30:02|S|85|21.240000||
B|TPB|20250915|09:30:02|S|11|103.250000||
B|TROW|20250915|09:30:02|S|9|104.700000||
B|TSLA|20250915|09:30:02|E|1|422.667400||
B|TSLA|20250915|09:30:02|E|2|422.725900||
B|TSLA|20250915|09:30:02|E|3|422.708900||
B|TSLA|20250915|09:30:02|S|3|422.960000||
B|TSLA|20250915|09:30:02|E|4|422.658900||
B|TSLA|20250915|09:30:02|S|9|422.960000||
B|TSLA|20250915|09:30:02|S|10|422.850000||
B|TSLA|20250915|09:30:02|S|10|422.930000||
B|TSLA|20250915|09:30:02|E|18|422.658900||
B|TSLA|20250915|09:30:02|S|20|422.955000||
B|TSLA|20250915|09:30:02|S|20|422.960000||
B|TSLA|20250915|09:30:02|S|25|422.870000||
B|TSLA|20250915|09:30:02|S|40|422.960000||
B|TSLA|20250915|09:30:02|S|100|422.790000||
B|TSLA|20250915|09:30:02|S|250|422.765000||
B|U|20250915|09:30:02|S|200|44.130000||
B|U|20250915|09:30:02|S|400|44.070000||
B|UNH|20250915|09:30:02|S|1|350.390000||
B|VB|20250915|09:30:02|S|1|256.210000||
B|VFC|20250915|09:30:02|S|79|15.290000||
B|ADP|20250915|09:30:03|S|20|293.720000||
B|APLD|20250915|09:30:03|S|100|19.230000||
B|ATCH|20250915|09:30:03|S|4|0.916300||
B|BTC|20250915|09:30:03|S|1|50.963000||
B|CHEK|20250915|09:30:03|S|18|2.980000||
B|CHEK|20250915|09:30:03|S|50|2.986000||
B|CHEK|20250915|09:30:03|E|100|2.970000||
B|CHEK|20250915|09:30:03|S|124|2.978000||
B|CHEK|20250915|09:30:03|S|124|2.980000||
B|CHEK|20250915|09:30:03|S|400|2.970000||
B|CRM|20250915|09:30:03|S|100|244.315000||
B|EMR|20250915|09:30:03|S|4|136.310000||
B|GGAL|20250915|09:30:03|S|10|30.370000||
B|GM|20250915|09:30:03|S|74|58.980000||
B|HASI|20250915|09:30:03|S|43|28.200000||
B|HON|20250915|09:30:03|S|14|211.650000||
B|HSDT|20250915|09:30:03|S|68|24.050000||
B|IHT|20250915|09:30:03|S|100|2.950000||
B|IHT|20250915|09:30:03|S|210|2.920000||
B|KKR|20250915|09:30:03|S|15|143.930000||
B|LMND|20250915|09:30:03|S|54|56.300000||
B|MBOT|20250915|09:30:03|S|4|3.690000||
B|MSFT|20250915|09:30:03|S|3|508.440000||
B|MSFT|20250915|09:30:03|S|5|508.349000||
B|MU|20250915|09:30:03|S|100|157.010000||
B|MU|20250915|09:30:03|S|100|157.010000||
B|MU|20250915|09:30:03|S|100|157.010000||
B|MU|20250915|09:30:03|S|100|157.080000||
B|MU|20250915|09:30:03|S|100|157.080000||
B|NBIS|20250915|09:30:03|S|40|92.500000||
B|NBIS|20250915|09:30:03|S|287|92.500000||
B|NEE|20250915|09:30:03|S|5|71.590000||
B|NIO|20250915|09:30:03|S|10|6.490000||
B|NIO|20250915|09:30:03|S|90|6.490000||
B|OPEN|20250915|09:30:03|S|2000|9.655000||
B|PAYX|20250915|09:30:03|S|31|135.390000||
B|PDD|20250915|09:30:03|E|100|125.700000||
B|PPG|20250915|09:30:03|S|5|111.600000||
B|QQQ|20250915|09:30:03|S|3|588.538800||
B|QQQ|20250915|09:30:03|S|4|588.588700||
B|QQQ|20250915|09:30:03|S|100|588.647500||
B|QS|20250915|09:30:03|S|3|10.105000||
B|RELI|20250915|09:30:03|S|43|1.570000||
B|RELI|20250915|09:30:03|S|1071|1.570000||
B|RKT|20250915|09:30:03|S|23|21.240000||
B|SAIA|20250915|09:30:03|S|6|313.820000||
B|SNY|20250915|09:30:03|S|90|47.015000||
B|SON|20250915|09:30:03|S|6|48.490000||
B|SON|20250915|09:30:03|S|11|48.490000||
B|SON|20250915|09:30:03|S|41|48.490000||
B|SON|20250915|09:30:03|S|61|48.490000||
B|SONN|20250915|09:30:03|S|9|5.225000||
B|SONN|20250915|09:30:03|S|537|5.225000||
B|SOXL|20250915|09:30:03|S|100|29.117500||
B|SOXL|20250915|09:30:03|S|700|29.108700||
B|STAG|20250915|09:30:03|S|18|36.570000||
B|STAG|20250915|09:30:03|S|19|36.570000||
B|TEVA|20250915|09:30:03|S|12|19.635000||
B|TQQQ|20250915|09:30:03|S|200|97.730000||
B|TQQQ|20250915|09:30:03|S|200|97.730000||
B|TSLA|20250915|09:30:03|E|1|421.731600||
B|TSLA|20250915|09:30:03|S|1|421.866000||
B|TSLA|20250915|09:30:03|E|1|421.932500||
B|TSLA|20250915|09:30:03|S|1|421.938000||
B|TSLA|20250915|09:30:03|E|1|421.974000||
B|TSLA|20250915|09:30:03|S|1|422.042000||
B|TSLA|20250915|09:30:03|S|1|422.060000||
B|TSLA|20250915|09:30:03|S|1|422.112000||
B|TSLA|20250915|09:30:03|S|1|422.750000||
B|TSLA|20250915|09:30:03|E|2|421.741000||
B|TSLA|20250915|09:30:03|S|2|421.852000||
B|TSLA|20250915|09:30:03|S|2|422.830000||
B|TSLA|20250915|09:30:03|S|4|421.820000||
B|TSLA|20250915|09:30:03|S|5|422.450000||
B|TSLA|20250915|09:30:03|S|5|422.750000||
B|TSLA|20250915|09:30:03|S|5|422.830000||
B|TSLA|20250915|09:30:03|S|5|422.830000||
B|TSLA|20250915|09:30:03|E|10|421.670400||
B|TSLA|20250915|09:30:03|E|10|421.704400||
B|TSLA|20250915|09:30:03|E|10|421.740800||
B|TSLA|20250915|09:30:03|S|17|422.410000||
B|TSLA|20250915|09:30:03|E|25|422.650400||
B|TSLA|20250915|09:30:03|S|28|422.830000||
B|TSLA|20250915|09:30:03|S|30|422.100000||
B|TSLA|20250915|09:30:03|S|35|422.830000||
B|TSLA|20250915|09:30:03|S|38|422.830000||
B|TSLA|20250915|09:30:03|S|40|422.830000||
B|TSLA|20250915|09:30:03|S|40|422.830000||
B|TSLA|20250915|09:30:03|S|60|422.130000||
B|TSLA|20250915|09:30:03|S|100|421.840000||
B|TSLA|20250915|09:30:03|S|170|421.840000||
B|TSLA|20250915|09:30:03|S|676|422.820000||
B|TSLL|20250915|09:30:03|S|5|19.260000||
B|TSLQ|20250915|09:30:03|S|4|9.030000||
B|TSM|20250915|09:30:03|S|9|259.190000||
B|VOO|20250915|09:30:03|S|1|606.490000||
B|VOO|20250915|09:30:03|S|415|606.536600||
B|WDC|20250915|09:30:03|S|24|101.880000||
B|XPEV|20250915|09:30:03|S|3|21.510000||
B|AAPL|20250915|09:30:04|S|95|237.100000||
B|AAPL|20250915|09:30:04|S|100|237.070000||
B|AAPL|20250915|09:30:04|S|300|237.090000||
B|ADSK|20250915|09:30:04|S|27|318.840000||
B|ARM|20250915|09:30:04|S|1|151.848000||
B|ASML|20250915|09:30:04|E|1|836.374300||
B|AVGO|20250915|09:30:04|S|5|359.762000||
B|AZN|20250915|09:30:04|S|100|78.150000||
B|AZN|20250915|09:30:04|S|100|78.150000||
B|AZN|20250915|09:30:04|S|132|78.150000||
B|AZN|20250915|09:30:04|S|165|78.150000||
B|BTBD|20250915|09:30:04|S|289|1.940000||
B|BTBD|20250915|09:30:04|S|5500|1.860000||
B|BWA|20250915|09:30:04|S|10|43.935000||
B|CAH|20250915|09:30:04|S|22|152.500000||
B|CEG|20250915|09:30:04|S|16|327.770000||
B|CHEK|20250915|09:30:04|S|200|2.970000||
B|CHEK|20250915|09:30:04|S|513|3.000000||
B|CHEK|20250915|09:30:04|S|700|3.010000||
B|CPRT|20250915|09:30:04|S|133|48.650000||
B|CROX|20250915|09:30:04|S|72|77.730000||
B|CRSP|20250915|09:30:04|S|24|57.680000||
B|CRWV|20250915|09:30:04|E|82|120.404200||
B|DAL|20250915|09:30:04|S|7|59.730000||
B|DEVS|20250915|09:30:04|S|20|3.100000||
B|DEVS|20250915|09:30:04|S|280|3.100000||
B|DIA|20250915|09:30:04|S|2|459.900000||
B|ETHU|20250915|09:30:04|E|30|157.667200||
B|ETHU|20250915|09:30:04|E|50|157.667200||
B|FRGT|20250915|09:30:04|S|2349|1.950000||
B|FRO|20250915|09:30:04|S|45|23.860000||
B|GEO|20250915|09:30:04|S|32|22.030000||
B|GLD|20250915|09:30:04|S|1|336.286600||
B|GLOB|20250915|09:30:04|S|55|57.050000||
B|GLUE|20250915|09:30:04|S|60|7.084900||
B|GLUE|20250915|09:30:04|S|539|7.090000||
B|HOOD|20250915|09:30:04|S|234|115.060000||
B|IHT|20250915|09:30:04|S|100|2.900000||
B|IHT|20250915|09:30:04|S|200|2.900000||
B|IHT|20250915|09:30:04|S|400|2.900000||
B|IHT|20250915|09:30:04|S|1846|2.900000||
B|IQQQ|20250915|09:30:04|S|1|43.180000||
B|KMB|20250915|09:30:04|S|5|127.620000||
B|NEE|20250915|09:30:04|S|100|71.778000||
B|NVDA|20250915|09:30:04|S|69|175.885000||
B|OPEN|20250915|09:30:04|S|65|9.660000||
B|OPEN|20250915|09:30:04|S|300|9.655000||
B|OPEN|20250915|09:30:04|S|992|9.660000||
B|PLTR|20250915|09:30:04|S|5|169.560000||
B|PLTR|20250915|09:30:04|S|50|169.570000||
B|RCEL|20250915|09:30:04|S|19|5.680000||
B|RCEL|20250915|09:30:04|S|19|5.680000||
B|RCEL|20250915|09:30:04|S|19|5.680000||
B|RGLD|20250915|09:30:04|S|30|189.325000||
B|SBET|20250915|09:30:04|S|1|17.150000||
B|SCHD|20250915|09:30:04|S|7|27.475000||
B|SFL|20250915|09:30:04|S|80|8.075000||
B|SHOP|20250915|09:30:04|S|1|144.370000||
B|SLVP|20250915|09:30:04|S|1|25.189300||
B|SOXL|20250915|09:30:04|E|50|29.143400||
B|SPY|20250915|09:30:04|S|1|659.660000||
B|SPY|20250915|09:30:04|S|1|659.690000||
B|SPY|20250915|09:30:04|S|10|659.650000||
B|SPY|20250915|09:30:04|S|10|659.660000||
B|TSLA|20250915|09:30:04|S|3|421.650000||
B|TSLA|20250915|09:30:04|S|5|421.940000||
B|TSLA|20250915|09:30:04|E|7|421.833100||
B|TSLA|20250915|09:30:04|S|30|421.660000||
B|TSLA|20250915|09:30:04|S|100|421.660000||
B|TSLA|20250915|09:30:04|S|200|422.132000||
B|TSLL|20250915|09:30:04|S|8|19.260000||
B|TSLQ|20250915|09:30:04|S|290|9.037500||
B|UNH|20250915|09:30:04|E|100|347.599300||
B|XLP|20250915|09:30:04|S|6|80.295000||
B|AMGN|20250915|09:30:05|S|24|275.830000||
B|ARES|20250915|09:30:05|S|9|184.580000||
B|BE|20250915|09:30:05|S|24|68.310000||
B|BETR|20250915|09:30:05|S|18|25.240000||
B|BMNR|20250915|09:30:05|S|100|53.910000||
B|CDE|20250915|09:30:05|S|100|15.375000||
B|CHEK|20250915|09:30:05|S|25|2.988000||
B|CRWV|20250915|09:30:05|S|42|120.020000||
B|CRWV|20250915|09:30:05|S|47|120.370000||
B|CRWV|20250915|09:30:05|S|100|120.160000||
B|CRWV|20250915|09:30:05|S|200|120.020000||
B|FRGT|20250915|09:30:05|S|10|1.950000||
B|FRGT|20250915|09:30:05|S|100|1.950000||
B|FRGT|20250915|09:30:05|S|2300|1.950000||
B|GDX|20250915|09:30:05|S|79|69.270000||
B|GE|20250915|09:30:05|S|5|282.374400||
B|GEMI|20250915|09:30:05|S|250|33.555000||
B|GLUE|20250915|09:30:05|S|40|7.045000||
B|GLXY|20250915|09:30:05|S|2|29.780000||
B|GOOG|20250915|09:30:05|S|360|245.850000||
B|GOOG|20250915|09:30:05|S|500|245.878000||
B|HL|20250915|09:30:05|S|82|11.210000||
B|HON|20250915|09:30:05|S|2|211.700000||
B|HON|20250915|09:30:05|S|2|211.780000||
B|IDCC|20250915|09:30:05|S|4|322.760000||
B|IDX|20250915|09:30:05|S|100|16.020000||
B|INFY|20250915|09:30:05|S|27|17.015000||
B|ITB|20250915|09:30:05|E|200|113.468700||
B|IVV|20250915|09:30:05|S|1|662.940000||
B|IVV|20250915|09:30:05|S|1|662.940000||
B|IVV|20250915|09:30:05|S|1|662.970000||
B|IVV|20250915|09:30:05|S|1|662.980000||
B|JLL|20250915|09:30:05|S|1|313.480000||
B|KTOS|20250915|09:30:05|S|133|69.190000||
B|LRE|20250915|09:30:05|S|518|2.480000||
B|LRE|20250915|09:30:05|S|1200|2.490000||
B|MP|20250915|09:30:05|S|247|66.700000||
B|MSTR|20250915|09:30:05|S|1|330.080000||
B|MSTY|20250915|09:30:05|S|1|15.580000||
B|MSTY|20250915|09:30:05|S|1|15.580000||
B|NAOV|20250915|09:30:05|S|1000|9.470000||
B|NEGG|20250915|09:30:05|S|1|45.290000||
B|NEM|20250915|09:30:05|S|31|78.345000||
B|NEM|20250915|09:30:05|S|100|78.310000||
B|NEM|20250915|09:30:05|S|100|78.310000||
B|NEM|20250915|09:30:05|S|300|78.310000||
B|NIO|20250915|09:30:05|S|66|6.495000||
B|NOC|20250915|09:30:05|S|4|574.470000||
B|NVDA|20250915|09:30:05|S|41|175.969500||
B|RCEL|20250915|09:30:05|S|100|5.740000||
B|RCEL|20250915|09:30:05|S|760|5.730000||
B|RIOT|20250915|09:30:05|S|110|16.140000||
B|ROP|20250915|09:30:05|S|10|515.080000||
B|RTX|20250915|09:30:05|S|8|155.830000||
B|RTX|20250915|09:30:05|S|14|155.830000||
B|RUN|20250915|09:30:05|S|60|16.098000||
B|SBUX|20250915|09:30:05|S|204|82.300000||
B|SHW|20250915|09:30:05|S|12|359.250000||
B|SOFI|20250915|09:30:05|S|6|27.420000||
B|SPMO|20250915|09:30:05|S|1|120.943200||
B|SPY|20250915|09:30:05|S|52|659.668700||
B|SPY|20250915|09:30:05|S|100|659.580000||
B|TSLA|20250915|09:30:05|E|2|420.801900||
B|TSLA|20250915|09:30:05|S|30|421.400000||
B|TSLA|20250915|09:30:05|S|40|421.428000||
B|TSLL|20250915|09:30:05|S|100|19.255000||
B|VOO|20250915|09:30:05|S|1|606.450500||
B|VTI|20250915|09:30:05|E|100|325.357000||
B|WDC|20250915|09:30:05|S|100|102.390000||
B|WRLD|20250915|09:30:05|S|3|165.950000||
B|AAOI|20250915|09:30:06|S|120|28.910000||
B|AMD|20250915|09:30:06|S|7|159.510000||
B|AMLX|20250915|09:30:06|S|239|12.020000||
B|AMZN|20250915|09:30:06|S|10|231.190000||
B|AMZN|20250915|09:30:06|S|130|231.190000||
B|APLD|20250915|09:30:06|S|10|19.230000||
B|APLD|20250915|09:30:06|S|150|19.230000||
B|ATAI|20250915|09:30:06|S|1500|4.660000||
B|ATCH|20250915|09:30:06|S|525|0.900000||
B|ATCH|20250915|09:30:06|E|612|0.900000||
B|ATYR|20250915|09:30:06|E|5|1.200000||
B|BITF|20250915|09:30:06|S|1600|2.570000||
B|BK|20250915|09:30:06|S|7|106.665000||
B|CAH|20250915|09:30:06|S|22|152.335000||
B|CHEK|20250915|09:30:06|S|200|2.990000||
B|CHEK|20250915|09:30:06|S|241|2.990000||
B|CHEK|20250915|09:30:06|S|2000|2.996000||
B|DAPP|20250915|09:30:06|S|65|20.100000||
B|DAPP|20250915|09:30:06|S|100|20.100000||
B|DUK|20250915|09:30:06|S|12|121.785000||
B|DUK|20250915|09:30:06|S|12|121.785000||
B|EL|20250915|09:30:06|S|15|85.670000||
B|FRGT|20250915|09:30:06|S|1152|1.950000||
B|FRGT|20250915|09:30:06|S|1430|1.950000||
B|GGLL|20250915|09:30:06|S|20|65.330000||
B|GLUE|20250915|09:30:06|S|40|7.063000||
B|GOOG|20250915|09:30:06|S|4|246.092000||
B|GOOG|20250915|09:30:06|S|20|246.084000||
B|GOOG|20250915|09:30:06|S|30|246.092000||
B|GOOG|20250915|09:30:06|S|100|246.092000||
B|GOOG|20250915|09:30:06|S|480|246.084000||
B|GOOGL|20250915|09:30:06|S|5|245.880000||
B|GOOGL|20250915|09:30:06|S|100|245.880000||
B|GRAL|20250915|09:30:06|S|53|38.530000||
B|GRID|20250915|09:30:06|S|100|148.827500||
B|HUT|20250915|09:30:06|S|400|33.020000||
B|IBIT|20250915|09:30:06|S|100|65.361200||
B|IEF|20250915|09:30:06|S|1300|97.158700||
B|IHT|20250915|09:30:06|S|400|2.900000||
B|IHT|20250915|09:30:06|S|400|2.900000||
B|INSG|20250915|09:30:06|S|62|13.480000||
B|ISPC|20250915|09:30:06|S|100|1.805000||
B|LE|20250915|09:30:06|S|28|15.830000||
B|LFVN|20250915|09:30:06|S|100|11.120000||
B|MSFT|20250915|09:30:06|S|1|508.300000||
B|NAOV|20250915|09:30:06|S|300|9.400000||
B|NVDA|20250915|09:30:06|S|1|175.800000||
B|NVDA|20250915|09:30:06|S|40|175.824700||
B|NVDA|20250915|09:30:06|S|100|175.850000||
B|NVG|20250915|09:30:06|S|796|12.287300||
B|QQQ|20250915|09:30:06|S|85|588.600000||
B|QQQ|20250915|09:30:06|S|130|588.610000||
B|RCEL|20250915|09:30:06|S|100|5.720000||
B|RIO|20250915|09:30:06|S|7|62.665000||
B|RUN|20250915|09:30:06|S|100|16.160000||
B|SPY|20250915|09:30:06|S|1|659.548700||
B|SPY|20250915|09:30:06|S|1|659.550000||
B|SPY|20250915|09:30:06|S|1|659.570000||
B|SPY|20250915|09:30:06|S|1|659.580000||
B|SPY|20250915|09:30:06|S|1|659.590000||
B|SPY|20250915|09:30:06|S|2|659.580000||
B|SPY|20250915|09:30:06|S|7|659.540000||
B|SPY|20250915|09:30:06|S|86|659.560000||
B|SQQQ|20250915|09:30:06|S|50|16.410000||
B|SQQQ|20250915|09:30:06|S|131|16.410000||
B|SQQQ|20250915|09:30:06|S|1100|16.410000||
B|TSLA|20250915|09:30:06|S|2|420.710000||
B|TSLA|20250915|09:30:06|S|3|420.715000||
B|TSLA|20250915|09:30:06|S|50|420.680000||
B|TSLA|20250915|09:30:06|S|300|420.413000||
B|TSLL|20250915|09:30:06|S|1|19.140000||
B|V|20250915|09:30:06|S|22|341.075000||
B|AAOI|20250915|09:30:07|S|100|28.910000||
B|ADP|20250915|09:30:07|S|5|293.560000||
B|ATYR|20250915|09:30:07|S|200|1.210000||
B|CHEK|20250915|09:30:07|S|9|2.990000||
B|CHEK|20250915|09:30:07|S|91|2.990000||
B|CHEK|20250915|09:30:07|S|400|2.999000||
B|CMBT|20250915|09:30:07|S|500|9.735000||
B|CSCO|20250915|09:30:07|S|3|66.520000||
B|DOV|20250915|09:30:07|S|6|173.100000||
B|FRGT|20250915|09:30:07|S|200|1.920000||
B|FRGT|20250915|09:30:07|S|211|1.930000||
B|FRGT|20250915|09:30:07|S|1236|1.930000||
B|GLUE|20250915|09:30:07|S|4|6.980000||
B|GLUE|20250915|09:30:07|S|500|7.050000||
B|GLUE|20250915|09:30:07|S|819|7.040000||
B|GLUE|20250915|09:30:07|S|1994|7.002000||
B|HLT|20250915|09:30:07|S|7|274.630000||
B|HRTG|20250915|09:30:07|S|117|24.465000||
B|IBIT|20250915|09:30:07|S|12|65.360000||
B|IHT|20250915|09:30:07|S|250|2.890000||
B|IHT|20250915|09:30:07|S|400|2.890000||
B|IWF|20250915|09:30:07|S|54|462.230000||
B|KMB|20250915|09:30:07|S|11|127.620000||
B|KOPN|20250915|09:30:07|S|309|2.590000||
B|LRE|20250915|09:30:07|S|100|2.450000||
B|LRE|20250915|09:30:07|S|834|2.450000||
B|LRE|20250915|09:30:07|S|1200|2.450000||
B|MSFT|20250915|09:30:07|S|34|508.510000||
B|MU|20250915|09:30:07|S|100|157.380000||
B|NAOV|20250915|09:30:07|S|100|9.420000||
B|NIO|20250915|09:30:07|S|200|6.500000||
B|NVDA|20250915|09:30:07|S|97|175.830000||
B|PLTR|20250915|09:30:07|S|195|169.870000||
B|QCOM|20250915|09:30:07|S|18|161.620000||
B|RCEL|20250915|09:30:07|S|810|5.710000||
B|RELI|20250915|09:30:07|S|1|1.590000||
B|RELI|20250915|09:30:07|S|1|1.600000||
B|RKT|20250915|09:30:07|S|446|21.245000||
B|SOFI|20250915|09:30:07|S|48|27.470000||
B|SOXL|20250915|09:30:07|S|1|29.130000||
B|SPLG|20250915|09:30:07|S|5|77.610000||
B|STX|20250915|09:30:07|S|195|203.467000||
B|TLT|20250915|09:30:07|S|1|90.150000||
B|TSLA|20250915|09:30:07|S|10|420.578000||
B|TSLA|20250915|09:30:07|S|90|420.310000||
B|TSLA|20250915|09:30:07|S|100|420.720000||
B|TSLA|20250915|09:30:07|S|100|420.790000||
B|TSLA|20250915|09:30:07|S|100|420.790000||
B|TSLA|20250915|09:30:07|S|155|420.410000||
B|TSLA|20250915|09:30:07|S|195|420.940000||
B|TSLL|20250915|09:30:07|S|22|19.180000||
B|TSLL|20250915|09:30:07|S|30|19.130000||
B|TSLL|20250915|09:30:07|S|50|19.160000||
B|WCC|20250915|09:30:07|S|2|216.075000||
B|WEAV|20250915|09:30:07|S|1|7.830000||
B|AMD|20250915|09:30:08|S|10|159.490000||
B|ATCH|20250915|09:30:08|E|400|0.902000||
B|CGON|20250915|09:30:08|S|13|35.120000||
B|CHEK|20250915|09:30:08|S|100|2.981000||
B|CHEK|20250915|09:30:08|S|100|2.992000||
B|CHEK|20250915|09:30:08|S|300|3.000000||
B|CHEK|20250915|09:30:08|S|600|3.010000||
B|CHEK|20250915|09:30:08|S|688|3.010000||
B|CHEK|20250915|09:30:08|S|700|3.010000||
B|CRWV|20250915|09:30:08|S|175|120.390000||
B|GECC|20250915|09:30:08|S|300|10.970000||
B|IHT|20250915|09:30:08|S|400|2.890000||
B|LRE|20250915|09:30:08|S|1|2.410000||
B|LRE|20250915|09:30:08|S|152|2.451000||
B|LRE|20250915|09:30:08|S|668|2.420000||
B|LRE|20250915|09:30:08|S|1256|2.410000||
B|MU|20250915|09:30:08|S|580|157.400000||
B|NAOV|20250915|09:30:08|S|135|9.420000||
B|NVDA|20250915|09:30:08|S|1|175.780000||
B|OXLC|20250915|09:30:08|S|100|17.780000||
B|PLTR|20250915|09:30:08|S|92|169.890000||
B|PLTR|20250915|09:30:08|S|100|169.780000||
B|PLTR|20250915|09:30:08|S|100|169.890000||
B|QQQ|20250915|09:30:08|S|8|588.550000||
B|QQQ|20250915|09:30:08|S|100|588.598700||
B|RCEL|20250915|09:30:08|S|111|5.695000||
B|RELI|20250915|09:30:08|S|100|1.600000||
B|RELI|20250915|09:30:08|S|100|1.600000||
B|RELI|20250915|09:30:08|S|126|1.590000||
B|RGTI|20250915|09:30:08|S|70|19.150000||
B|SHW|20250915|09:30:08|S|3|359.240000||
B|SOXL|20250915|09:30:08|S|100|29.117500||
B|SOXL|20250915|09:30:08|S|100|29.120000||
B|SPY|20250915|09:30:08|S|96|659.580000||
B|TLT|20250915|09:30:08|S|1|90.150000||
B|TLT|20250915|09:30:08|S|5|90.151300||
B|TNA|20250915|09:30:08|S|100|43.708700||
B|TSLA|20250915|09:30:08|S|1|420.780000||
B|TSLA|20250915|09:30:08|S|30|420.730000||
B|TSLA|20250915|09:30:08|S|100|420.910000||
B|TSLA|20250915|09:30:08|S|100|421.005000||
B|TSLA|20250915|09:30:08|S|100|421.005000||
B|TSLL|20250915|09:30:08|S|100|19.160000||
B|TSLL|20250915|09:30:08|S|158|19.180000||
B|TSLQ|20250915|09:30:08|S|800|9.068800||
B|UVXY|20250915|09:30:08|S|35|10.560000||
B|BGSF|20250915|09:30:09|S|220|8.130000||
B|BIIB|20250915|09:30:09|S|100|144.360000||
B|CRWV|20250915|09:30:09|S|20|120.390000||
B|CRWV|20250915|09:30:09|S|100|120.410000||
B|DUK|20250915|09:30:09|S|38|121.780000||
B|FRGT|20250915|09:30:09|S|200|1.971000||
B|GLUE|20250915|09:30:09|S|2|6.990000||
B|GOOGL|20250915|09:30:09|S|4|245.535000||
B|HIVE|20250915|09:30:09|S|800|4.054000||
B|HSDT|20250915|09:30:09|S|5|24.050000||
B|IBIT|20250915|09:30:09|S|74|65.360000||
B|IBIT|20250915|09:30:09|S|100|65.360000||
B|IBIT|20250915|09:30:09|S|114|65.350000||
B|INTC|20250915|09:30:09|S|20|24.340000||
B|JNJ|20250915|09:30:09|S|13|177.960000||
B|LRE|20250915|09:30:09|S|123|2.440000||
B|LRE|20250915|09:30:09|S|673|2.440000||
B|LRE|20250915|09:30:09|S|777|2.410000||
B|META|20250915|09:30:09|S|1|755.360000||
B|MSFT|20250915|09:30:09|S|4|508.320000||
B|OPCH|20250915|09:30:09|S|97|28.575000||
B|OPI|20250915|09:30:09|S|94|0.711600||
B|PLAY|20250915|09:30:09|S|38|24.380000||
B|PLTR|20250915|09:30:09|S|12|170.020000||
B|PLTR|20250915|09:30:09|S|28|170.020000||
B|QQQ|20250915|09:30:09|S|1|588.570000||
B|QQQ|20250915|09:30:09|S|1|588.587500||
B|QQQ|20250915|09:30:09|S|2|588.660000||
B|QQQ|20250915|09:30:09|S|9|588.560000||
B|SBH|20250915|09:30:09|S|153|15.230000||
B|SEDG|20250915|09:30:09|S|600|30.190000||
B|SOXL|20250915|09:30:09|S|100|29.117500||
B|SOXS|20250915|09:30:09|S|500|6.360000||
B|TNA|20250915|09:30:09|S|100|43.717500||
B|TNA|20250915|09:30:09|S|100|43.718800||
B|TQQQ|20250915|09:30:09|S|10|97.689000||
B|TQQQ|20250915|09:30:09|S|147|97.690000||
B|TSLA|20250915|09:30:09|S|5|420.770000||
B|TSLA|20250915|09:30:09|S|30|420.580000||
B|TTD|20250915|09:30:09|S|1|45.410000||
B|VOO|20250915|09:30:09|S|4|606.520000||
B|AAPL|20250915|09:30:10|S|100|237.270000||
B|AMZN|20250915|09:30:10|S|1|231.045000||
B|BIIB|20250915|09:30:10|S|12|144.535000||
B|C|20250915|09:30:10|S|1|99.990000||
B|CAT|20250915|09:30:10|S|3|438.690000||
B|CHEK|20250915|09:30:10|S|55|3.040000||
B|CHEK|20250915|09:30:10|S|75|3.030000||
B|CONY|20250915|09:30:10|S|10|7.158800||
B|EU|20250915|09:30:10|S|20|2.240000||
B|FRGT|20250915|09:30:10|S|200|1.950000||
B|GPUS|20250915|09:30:10|S|100|0.713700||
B|GRAB|20250915|09:30:10|S|100|5.850000||
B|GRAB|20250915|09:30:10|S|300|5.850000||
B|GRAB|20250915|09:30:10|S|500|5.850000||
B|GRAB|20250915|09:30:10|S|800|5.850000||
B|HSDT|20250915|09:30:10|S|10|24.450000||
B|IVT|20250915|09:30:10|S|90|30.330000||
B|JPM|20250915|09:30:10|S|6|307.705000||
B|KTOS|20250915|09:30:10|S|35|69.190000||
B|LAES|20250915|09:30:10|S|100|3.440000||
B|LRE|20250915|09:30:10|S|27|2.430000||
B|LRE|20250915|09:30:10|S|100|2.390000||
B|LRE|20250915|09:30:10|S|416|2.420000||
B|LRE|20250915|09:30:10|S|744|2.410000||
B|LRE|20250915|09:30:10|S|1300|2.440000||
B|LRE|20250915|09:30:10|S|1600|2.420000||
B|NAKA|20250915|09:30:10|E|200|1.240000||
B|NAKA|20250915|09:30:10|E|200|1.240000||
B|NAKA|20250915|09:30:10|E|200|1.250000||
B|NAKA|20250915|09:30:10|E|403|1.250000||
B|NAKA|20250915|09:30:10|E|500|1.290000||
B|NAKA|20250915|09:30:10|E|700|1.270000||
B|NAKA|20250915|09:30:10|E|1000|1.240000||
B|NAKA|20250915|09:30:10|E|1000|1.250000||
B|NAKA|20250915|09:30:10|E|1100|1.260000||
B|NAKA|20250915|09:30:10|E|1200|1.260000||
B|NBIS|20250915|09:30:10|S|100|92.352000||
B|NNE|20250915|09:30:10|S|44|34.085000||
B|NNE|20250915|09:30:10|S|200|34.070000||
B|NVDA|20250915|09:30:10|S|50|175.951200||
B|NVDA|20250915|09:30:10|S|50|175.970000||
B|OPI|20250915|09:30:10|S|1500|0.715000||
B|PPIH|20250915|09:30:10|S|14|25.220000||
B|RELI|20250915|09:30:10|S|30|1.540000||
B|RELI|20250915|09:30:10|S|300|1.571000||
B|REMX|20250915|09:30:10|S|40|60.227500||
B|SOFI|20250915|09:30:10|S|100|27.540000||
B|SOXL|20250915|09:30:10|S|500|29.150000||
B|SOXL|20250915|09:30:10|S|900|29.150000||
B|SPT|20250915|09:30:10|S|78|14.325000||
B|SPY|20250915|09:30:10|S|3|659.740000||
B|SPY|20250915|09:30:10|S|100|659.740000||
B|STEM|20250915|09:30:10|S|2|14.960000||
B|STRL|20250915|09:30:10|S|100|316.940000||
B|STRL|20250915|09:30:10|S|800|317.410000||
B|STX|20250915|09:30:10|S|36|204.120000||
B|TNA|20250915|09:30:10|S|100|43.730000||
B|TNA|20250915|09:30:10|S|100|43.730000||
B|TNA|20250915|09:30:10|S|100|43.730000||
B|TNA|20250915|09:30:10|S|100|43.730000||
B|TNA|20250915|09:30:10|S|300|43.730000||
B|TQQQ|20250915|09:30:10|S|64|97.750000||
B|TSLA|20250915|09:30:10|S|8|420.900000||
B|TSLA|20250915|09:30:10|S|200|420.315000||
B|TSLA|20250915|09:30:10|S|400|420.650000||
B|VIA|20250915|09:30:10|S|4|47.760000||
B|AAPL|20250915|09:30:11|S|100|237.190000||
B|ADBE|20250915|09:30:11|S|20|352.640000||
B|AMZN|20250915|09:30:11|S|4|231.070000||
B|AMZN|20250915|09:30:11|S|20|231.070000||
B|AMZN|20250915|09:30:11|S|25|231.070000||
B|AMZN|20250915|09:30:11|S|250|231.020000||
B|ASML|20250915|09:30:11|S|2|838.010000||
B|ASML|20250915|09:30:11|S|3|838.010000||
B|ASML|20250915|09:30:11|S|4|838.010000||
B|BLK|20250915|09:30:11|S|1|1122.490000||
B|CAT|20250915|09:30:11|S|2|438.660000||
B|CAT|20250915|09:30:11|S|150|438.660000||
B|CRCL|20250915|09:30:11|S|20|130.200000||
B|GD|20250915|09:30:11|S|14|327.025000||
B|GECC|20250915|09:30:11|S|800|11.290000||
B|GECC|20250915|09:30:11|S|983|11.400000||
B|GECC|20250915|09:30:11|S|1300|11.400000||
B|KLAC|20250915|09:30:11|S|5|969.570000||
B|LAES|20250915|09:30:11|S|100|3.435000||
B|LE|20250915|09:30:11|S|12|15.830000||
B|LRMR|20250915|09:30:11|S|100|3.960000||
B|MDB|20250915|09:30:11|S|2|337.215000||
B|META|20250915|09:30:11|S|70|754.870000||
B|MSTR|20250915|09:30:11|S|2|330.600000||
B|MYGN|20250915|09:30:11|S|120|7.380000||
B|NBIS|20250915|09:30:11|S|24|92.536000||
B|NNE|20250915|09:30:11|S|100|34.240000||
B|NUE|20250915|09:30:11|S|39|140.550000||
B|ORBS|20250915|09:30:11|S|100|15.230000||
B|PESI|20250915|09:30:11|S|115|9.160000||
B|PLTR|20250915|09:30:11|S|8|170.115000||
B|TROW|20250915|09:30:11|S|58|104.750000||
B|TSLA|20250915|09:30:11|S|10|419.525000||
B|TSLA|20250915|09:30:11|S|23|419.610000||
B|AAOI|20250915|09:30:12|S|1000|29.290000||
B|AFRM|20250915|09:30:12|S|1000|84.950000||
B|AMD|20250915|09:30:12|S|28|159.520000||
B|AMD|20250915|09:30:12|S|40|159.460000||
B|AMZN|20250915|09:30:12|S|100|231.160000||
B|ASTS|20250915|09:30:12|S|100|40.640000||
B|BXSL|20250915|09:30:12|S|32|28.410000||
B|CRWV|20250915|09:30:12|S|2|121.230000||
B|CRWV|20250915|09:30:12|S|3|121.250000||
B|CRWV|20250915|09:30:12|S|80|121.245000||
B|GNS|20250915|09:30:12|S|155|1.260000||
B|HE|20250915|09:30:12|S|37|12.210000||
B|HOOD|20250915|09:30:12|S|35|115.435000||
B|LMND|20250915|09:30:12|S|100|56.830000||
B|LRHC|20250915|09:30:12|S|100|8.360000||
B|SEI|20250915|09:30:12|S|400|32.190000||
B|SOFX|20250915|09:30:12|S|30|43.070000||
B|SOUN|20250915|09:30:12|S|100|14.540000||
B|STNG|20250915|09:30:12|S|8|58.650000||
B|TSLA|20250915|09:30:12|S|30|420.060000||
B|TSLA|20250915|09:30:12|S|34|419.480000||
B|TSLA|20250915|09:30:12|S|46|420.080000||
B|TSLA|20250915|09:30:12|S|100|420.090000||
B|UNH|20250915|09:30:12|S|50|347.945000||
B|AFRM|20250915|09:30:13|S|14|85.150000||
B|AFRM|20250915|09:30:13|S|175|85.160000||
B|ARM|20250915|09:30:13|S|50|152.310000||
B|EWBC|20250915|09:30:13|S|91|109.740000||
B|FBIN|20250915|09:30:13|S|8|59.810000||
B|GOOGL|20250915|09:30:13|S|200|245.080000||
B|HOOD|20250915|09:30:13|S|67|115.435000||
B|INOD|20250915|09:30:13|S|100|64.260000||
B|KLAC|20250915|09:30:13|S|10|970.430000||
B|MAIN|20250915|09:30:13|S|124|67.190000||
B|MAIN|20250915|09:30:13|S|124|67.240000||
B|MSFT|20250915|09:30:13|S|10|508.040000||
B|NIO|20250915|09:30:13|S|700|6.540000||
B|OKLO|20250915|09:30:13|S|12|85.660000||
B|OKLO|20250915|09:30:13|S|100|85.660000||
B|OKLO|20250915|09:30:13|S|898|85.660000||
B|RMBS|20250915|09:30:13|S|100|89.500000||
B|TSLA|20250915|09:30:13|S|4|419.810000||
B|TSLA|20250915|09:30:13|S|10|419.430000||
B|TSLA|20250915|09:30:13|S|100|419.830000||
B|TSLA|20250915|09:30:13|S|100|419.890000||
B|ZIM|20250915|09:30:13|S|35|14.940000||
B|ZIM|20250915|09:30:13|S|100|14.935000||
B|ZIM|20250915|09:30:13|S|100|14.935000||
B|ZIM|20250915|09:30:13|S|100|14.945000||
B|ZIM|20250915|09:30:13|S|200|14.935000||
B|BMO|20250915|09:30:14|S|16|126.710000||
B|ETN|20250915|09:30:14|S|100|371.260000||
B|LDI|20250915|09:30:14|S|300|4.780000||
B|LDI|20250915|09:30:14|S|1000|4.710000||
B|MEOH|20250915|09:30:14|S|15|39.700000||
B|NBIS|20250915|09:30:14|S|100|93.130000||
B|NFE|20250915|09:30:14|S|100|1.380000||
B|NOMD|20250915|09:30:14|S|46|14.190000||
B|PEP|20250915|09:30:14|S|103|142.945000||
B|QCOM|20250915|09:30:14|S|40|161.440000||
B|RELI|20250915|09:30:14|S|100|1.620000||
B|TSLA|20250915|09:30:14|S|30|419.500000||
B|TSLA|20250915|09:30:14|S|100|419.360000||
B|UBER|20250915|09:30:14|S|4|96.490000||
B|UBER|20250915|09:30:14|S|119|96.520000||
B|VOO|20250915|09:30:14|S|3|606.590300||
B|VSAT|20250915|09:30:14|S|40|31.340000||
B|VSAT|20250915|09:30:14|S|1460|31.430000||
B|VSAT|20250915|09:30:14|S|2000|31.430000||
B|ZIM|20250915|09:30:14|S|100|15.060000||
B|ZIM|20250915|09:30:14|S|100|15.070000||
B|ZIM|20250915|09:30:14|S|100|15.070000||
B|ZIM|20250915|09:30:14|S|100|15.070000||
B|ZIM|20250915|09:30:14|S|100|15.070000||
B|ZIM|20250915|09:30:14|S|200|15.060000||
B|ZIM|20250915|09:30:14|S|200|15.070000||
B|ZIM|20250915|09:30:14|S|300|15.080000||
B|ZIM|20250915|09:30:14|S|600|15.070000||
B|DUG|20250915|09:30:15|S|200|34.720000||
B|ETOR|20250915|09:30:15|S|1|44.480000||
B|GLNG|20250915|09:30:15|S|11|40.300000||
B|IREN|20250915|09:30:15|S|100|34.670000||
B|KO|20250915|09:30:15|S|29|66.720000||
B|MRNA|20250915|09:30:15|S|15|23.840000||
B|NBIS|20250915|09:30:15|S|100|93.160000||
B|NXE|20250915|09:30:15|S|100|7.645000||
B|PEP|20250915|09:30:15|S|14|142.945000||
B|PEP|20250915|09:30:15|S|62|142.975000||
B|RELI|20250915|09:30:15|S|200|1.630000||
B|SHOP|20250915|09:30:15|S|150|144.550000||
B|SMCI|20250915|09:30:15|S|100|45.470000||
B|STNG|20250915|09:30:15|S|8|58.610000||
B|TRV|20250915|09:30:15|S|5|278.335000||
B|TSLA|20250915|09:30:15|S|1|419.815000||
B|TSLA|20250915|09:30:15|S|20|419.590000||
B|UBER|20250915|09:30:15|S|20|96.510000||
B|UBER|20250915|09:30:15|S|200|96.530000||
B|AGI|20250915|09:30:16|S|200|33.340000||
B|ATYR|20250915|09:30:16|S|500|1.225000||
B|BA|20250915|09:30:16|S|22|215.970000||
B|CCJ|20250915|09:30:16|S|354|78.760000||
B|CRCL|20250915|09:30:16|S|15|129.895000||
B|CRWV|20250915|09:30:16|S|100|121.705000||
B|EQNR|20250915|09:30:16|S|100|24.335000||
B|GOOGL|20250915|09:30:16|S|93|245.220000||
B|IEMG|20250915|09:30:16|S|1|65.139700||
B|JPST|20250915|09:30:16|S|5|50.685000||
B|NUE|20250915|09:30:16|S|9|140.540000||
B|OKLO|20250915|09:30:16|S|10|85.860000||
B|PLTR|20250915|09:30:16|S|15|170.385000||
B|SHOP|20250915|09:30:16|S|71|144.740000||
B|SOXL|20250915|09:30:16|S|100|29.180000||
B|STAG|20250915|09:30:16|S|51|36.580000||
B|TSLA|20250915|09:30:16|S|10|419.400000||
B|TSLA|20250915|09:30:16|S|10|419.470000||
B|TSLA|20250915|09:30:16|S|99|419.280000||
B|TSLA|20250915|09:30:16|S|100|419.290000||
B|TSLA|20250915|09:30:16|S|100|419.770000||
B|UNH|20250915|09:30:16|S|1|348.000000||
B|VST|20250915|09:30:16|S|81|211.180000||
B|BN|20250915|09:30:17|S|16|68.140000||
B|HIMS|20250915|09:30:17|S|89|55.140000||
B|NVDA|20250915|09:30:17|S|25|175.965000||
B|PLTR|20250915|09:30:17|S|27|170.240000||
B|PLTR|20250915|09:30:17|S|100|170.190000||
B|PLTR|20250915|09:30:17|S|495|170.345000||
B|POWL|20250915|09:30:17|S|16|295.910000||
B|PSIX|20250915|09:30:17|S|10|96.480000||
B|PSIX|20250915|09:30:17|S|200|96.490000||
B|QSI|20250915|09:30:17|S|100|1.230000||
B|QUBT|20250915|09:30:17|S|14|17.110000||
B|RBLX|20250915|09:30:17|S|100|134.785000||
B|REGN|20250915|09:30:17|S|2|560.890000||
B|SHOP|20250915|09:30:17|S|239|144.960000||
B|TSLA|20250915|09:30:17|S|40|419.420000||
B|TSLA|20250915|09:30:17|S|100|419.670000||
B|TSLA|20250915|09:30:17|S|100|419.810000||
B|TSLL|20250915|09:30:17|S|999|19.060000||
B|UBER|20250915|09:30:17|S|200|96.790000||
B|UBER|20250915|09:30:17|S|500|96.790000||
B|V|20250915|09:30:17|S|1|341.320000||
B|LASR|20250915|09:30:18|S|1|29.470000||
B|MOD|20250915|09:30:18|S|13|151.220000||
B|MVST|20250915|09:30:18|S|500|3.380000||
B|PAYS|20250915|09:30:18|S|1800|5.700000||
B|PLTR|20250915|09:30:18|S|100|170.250000||
B|SOUN|20250915|09:30:18|S|20|14.480000||
B|STNG|20250915|09:30:18|S|100|58.590000||
B|STNG|20250915|09:30:18|S|100|58.690000||
B|TSLA|20250915|09:30:18|S|1|419.980000||
B|TSLA|20250915|09:30:18|S|2|419.980000||
B|TSLA|20250915|09:30:18|S|20|419.900000||
B|TSLA|20250915|09:30:18|S|25|419.590000||
B|TSLA|20250915|09:30:18|S|100|419.840000||
B|TSLA|20250915|09:30:18|S|100|419.880000||
B|TSLA|20250915|09:30:18|S|100|419.990000||
B|TSLA|20250915|09:30:18|S|250|419.840000||
B|TSSI|20250915|09:30:18|S|161|16.190000||
B|TSSI|20250915|09:30:18|S|300|16.190000||
B|TTWO|20250915|09:30:18|S|6|246.240000||
B|ATYR|20250915|09:30:19|S|100|1.220000||
B|BA|20250915|09:30:19|S|20|216.150000||
B|BF/B|20250915|09:30:19|S|18|27.820000||
B|BITF|20250915|09:30:19|S|125|2.550000||
B|BITF|20250915|09:30:19|S|500|2.560000||
B|CRWV|20250915|09:30:19|S|100|121.580000||
B|FSS|20250915|09:30:19|S|30|126.705000||
B|HSDT|20250915|09:30:19|S|2|23.920000||
B|OKLO|20250915|09:30:19|S|400|85.520000||
B|RBLX|20250915|09:30:19|S|100|135.250000||
B|RELI|20250915|09:30:19|S|1|1.640000||
B|RKT|20250915|09:30:19|S|100|21.240000||
B|SEE|20250915|09:30:19|S|13|33.980000||
B|TSLA|20250915|09:30:19|S|2|420.080000||
B|TSLA|20250915|09:30:19|S|4|419.920000||
B|TSLL|20250915|09:30:19|S|1|19.070000||
B|UAL|20250915|09:30:19|S|179|106.250000||
B|UPST|20250915|09:30:19|S|10|64.900000||
B|CHEK|20250915|09:30:20|S|279|2.980000||
B|CRWV|20250915|09:30:20|S|100|121.140000||
B|DUOL|20250915|09:30:20|S|7|308.850000||
B|NNE|20250915|09:30:20|S|300|34.350000||
B|NVDA|20250915|09:30:20|S|200|175.850000||
B|OKLO|20250915|09:30:20|S|100|85.590000||
B|ORCL|20250915|09:30:20|S|50|303.190000||
B|ORCL|20250915|09:30:20|S|100|303.180000||
B|PLTR|20250915|09:30:20|S|34|169.960000||
B|PPIH|20250915|09:30:20|S|50|24.250000||
B|SNDK|20250915|09:30:20|S|1|85.990000||
B|TSLA|20250915|09:30:20|S|30|420.480000||
B|TSLA|20250915|09:30:20|S|32|420.410000||
B|TSLA|20250915|09:30:20|S|65|420.470000||
B|TSLA|20250915|09:30:20|S|100|420.400000||
B|TSLA|20250915|09:30:20|S|100|420.410000||
B|TSLL|20250915|09:30:20|S|100|19.105000||
B|UNH|20250915|09:30:20|S|100|348.910000||
B|WDC|20250915|09:30:20|S|2|102.260000||
B|ASTS|20250915|09:30:21|S|2|40.615000||
B|BITF|20250915|09:30:21|S|30|2.545000||
B|CMBT|20250915|09:30:21|S|1050|9.780000||
B|GOOGL|20250915|09:30:21|S|100|245.180000||
B|ORCL|20250915|09:30:21|S|50|301.880000||
B|ORCX|20250915|09:30:21|S|30|46.670000||
B|PLTR|20250915|09:30:21|S|66|169.840000||
B|SGOV|20250915|09:30:21|S|60|100.530000||
B|SMR|20250915|09:30:21|S|7|37.580000||
B|SMR|20250915|09:30:21|S|48|37.560000||
B|SMR|20250915|09:30:21|S|147|37.580000||
B|TEM|20250915|09:30:21|S|4|88.050000||
B|TLT|20250915|09:30:21|S|38|90.155000||
B|TSLA|20250915|09:30:21|S|2|420.150000||
B|TSLA|20250915|09:30:21|S|10|420.220000||
B|TSLA|20250915|09:30:21|S|10|420.590000||
B|TSLA|20250915|09:30:21|S|36|420.220000||
B|TSLA|20250915|09:30:21|S|37|420.252000||
B|TSLA|20250915|09:30:21|S|40|420.620000||
B|TSLA|20250915|09:30:21|S|85|420.300000||
B|TXN|20250915|09:30:21|S|11|174.660000||
B|VOYA|20250915|09:30:21|S|22|77.240000||
B|WBD|20250915|09:30:21|S|150|18.865000||
B|WULF|20250915|09:30:21|S|78|10.780000||
B|XNET|20250915|09:30:21|S|100|7.770000||
B|Z|20250915|09:30:21|S|1|88.340000||
B|AAPL|20250915|09:30:22|S|11|237.430000||
B|BABA|20250915|09:30:22|S|1|158.950000||
B|BOOT|20250915|09:30:22|S|13|176.550000||
B|CEG|20250915|09:30:22|S|4|328.700000||
B|ETHU|20250915|09:30:22|S|100|157.540000||
B|IYR|20250915|09:30:22|S|100|98.275000||
B|OKLO|20250915|09:30:22|S|60|85.720000||
B|ORCL|20250915|09:30:22|S|200|301.380000||
B|RBLX|20250915|09:30:22|S|75|135.585000||
B|SHOP|20250915|09:30:22|S|700|144.980000||
B|TSLA|20250915|09:30:22|S|2|421.030000||
B|TSLA|20250915|09:30:22|S|5|421.030000||
B|TSLA|20250915|09:30:22|S|36|420.570000||
B|TSLA|20250915|09:30:22|S|100|420.720000||
B|TSLA|20250915|09:30:22|S|600|420.610000||
B|TXN|20250915|09:30:22|S|240|174.660000||
B|XLF|20250915|09:30:22|S|30|53.925000||
B|ADBE|20250915|09:30:23|S|4|352.890000||
B|CRCL|20250915|09:30:23|S|8|129.960000||
B|CRM|20250915|09:30:23|S|1|243.950000||
B|MSFT|20250915|09:30:23|S|1|508.160000||
B|NAKA|20250915|09:30:23|S|1400|1.230000||
B|ORCL|20250915|09:30:23|S|49|301.550000||
B|QUBT|20250915|09:30:23|S|900|17.100000||
B|RKLB|20250915|09:30:23|S|800|53.610000||
B|RUM|20250915|09:30:23|S|50|7.370000||
B|SIMO|20250915|09:30:23|S|50|88.670000||
B|TBBK|20250915|09:30:23|S|132|76.625000||
B|UPST|20250915|09:30:23|S|100|64.770000||
B|VSTD|20250915|09:30:23|S|30|2.050000||
B|WING|20250915|09:30:23|S|15|264.720000||
B|WMB|20250915|09:30:23|S|50|58.920000||
B|AGNC|20250915|09:30:24|S|20|10.215000||
B|ATYR|20250915|09:30:24|S|500|1.265000||
B|BLSH|20250915|09:30:24|S|1500|52.160000||
B|CGON|20250915|09:30:24|S|500|35.020000||
B|CRWV|20250915|09:30:24|S|80|120.690000||
B|ILMN|20250915|09:30:24|S|32|95.240000||
B|MU|20250915|09:30:24|S|120|158.230000||
B|RIOT|20250915|09:30:24|S|243|16.070000||
B|SMR|20250915|09:30:24|S|20|37.730000||
B|VRT|20250915|09:30:24|S|104|135.730000||
B|WDC|20250915|09:30:24|S|50|102.660000||
B|XNET|20250915|09:30:24|S|13|7.800000||
B|ARM|20250915|09:30:25|S|10|152.760000||
B|BABA|20250915|09:30:25|S|100|159.110000||
B|BABA|20250915|09:30:25|S|200|159.170000||
B|BIDU|20250915|09:30:25|S|470|114.750000||
B|BKNG|20250915|09:30:25|S|5|5482.720000||
B|BOOT|20250915|09:30:25|S|14|176.550000||
B|GOOG|20250915|09:30:25|S|51|245.220000||
B|ORCL|20250915|09:30:25|S|20|302.570000||
B|RCAT|20250915|09:30:25|S|500|11.015000||
B|SERV|20250915|09:30:25|S|20|12.256000||
B|SON|20250915|09:30:25|S|41|48.670000||
B|SON|20250915|09:30:25|S|140|48.590000||
B|TSLA|20250915|09:30:25|S|5|420.510000||
B|TSLL|20250915|09:30:25|S|10|19.135000||
B|TSLL|20250915|09:30:25|S|100|19.145000||
B|TSLQ|20250915|09:30:25|S|50|9.110000||
B|UNH|20250915|09:30:25|S|10|349.980000||
B|WRD|20250915|09:30:25|S|200|10.190000||
B|ZG|20250915|09:30:25|S|54|84.850000||
B|BILI|20250915|09:30:26|S|100|26.850000||
B|CGC|20250915|09:30:26|S|1150|1.380000||
B|GME|20250915|09:30:26|S|50|25.070000||
B|NNE|20250915|09:30:26|S|500|33.970000||
B|NVDA|20250915|09:30:26|S|409|175.900000||
B|NXE|20250915|09:30:26|S|100|7.645000||
B|OKLO|20250915|09:30:26|S|24|85.940000||
B|OKLO|20250915|09:30:26|S|300|85.950000||
B|RKLB|20250915|09:30:26|S|200|53.745000||
B|SEDG|20250915|09:30:26|S|200|30.385000||
B|TSLA|20250915|09:30:26|S|5|420.630000||
B|TSLA|20250915|09:30:26|S|30|420.720000||
B|TSLA|20250915|09:30:26|S|100|420.475000||
B|TSLA|20250915|09:30:26|S|106|420.540000||
B|TSLA|20250915|09:30:26|S|194|420.540000||
B|TSLA|20250915|09:30:26|S|900|420.700000||
B|UNH|20250915|09:30:26|S|1|350.300000||
B|UNH|20250915|09:30:26|S|1|350.300000||
B|UNH|20250915|09:30:26|S|56|350.440000||
B|AAOI|20250915|09:30:27|S|300|29.800000||
B|AFRM|20250915|09:30:27|S|100|85.240000||
B|ASTS|20250915|09:30:27|S|100|40.459500||
B|BRZE|20250915|09:30:27|S|20|30.390000||
B|GEVX|20250915|09:30:27|S|200|32.550000||
B|GEVX|20250915|09:30:27|S|300|32.550000||
B|GOOG|20250915|09:30:27|S|100|245.340000||
B|GOOGL|20250915|09:30:27|S|100|244.990000||
B|LDI|20250915|09:30:27|S|1000|4.770000||
B|MELI|20250915|09:30:27|S|1|2331.500000||
B|MP|20250915|09:30:27|S|10|66.225000||
B|MSFT|20250915|09:30:27|S|1|508.435000||
B|MU|20250915|09:30:27|S|100|158.360000||
B|RBLX|20250915|09:30:27|S|59|135.750000||
B|SLB|20250915|09:30:27|S|10|35.930000||
B|TSLA|20250915|09:30:27|S|62|420.870000||
B|TSLA|20250915|09:30:27|S|100|420.560000||
B|TSLA|20250915|09:30:27|S|100|420.590000||
B|TSLA|20250915|09:30:27|S|300|420.610000||
B|AAOI|20250915|09:30:28|S|100|29.790000||
B|ADBE|20250915|09:30:28|S|3|352.090000||
B|ARKB|20250915|09:30:28|S|10|38.220000||
B|BAC|20250915|09:30:28|S|20|50.895000||
B|CRWV|20250915|09:30:28|S|119|120.925000||
B|CURE|20250915|09:30:28|S|400|82.010000||
B|CURE|20250915|09:30:28|S|800|81.990000||
B|GEVX|20250915|09:30:28|S|200|32.590000||
B|GEVX|20250915|09:30:28|S|200|32.590000||
B|HSDT|20250915|09:30:28|S|100|23.990000||
B|INTC|20250915|09:30:28|S|40|24.400000||
B|MU|20250915|09:30:28|S|35|158.390000||
B|ORCL|20250915|09:30:28|S|6|302.890000||
B|RELI|20250915|09:30:28|S|20|1.600000||
B|SNOW|20250915|09:30:28|S|3|223.550000||
B|VSAT|20250915|09:30:28|S|500|31.470000||
B|VSAT|20250915|09:30:28|S|2000|31.590000||
B|CAT|20250915|09:30:29|S|1|438.510000||
B|JOBY|20250915|09:30:29|S|849|14.480000||
B|MU|20250915|09:30:29|S|58|158.318300||
B|NXPI|20250915|09:30:29|S|1|216.320000||
B|RELI|20250915|09:30:29|S|100|1.580000||
B|RELI|20250915|09:30:29|S|300|1.580000||
B|TNA|20250915|09:30:29|S|100|43.790000||
B|TNA|20250915|09:30:29|S|100|43.790000||
B|TSLA|20250915|09:30:29|S|100|421.420000||
B|TSLQ|20250915|09:30:29|S|20|9.055000||
B|VSAT|20250915|09:30:29|S|200|31.550000||
B|VSAT|20250915|09:30:29|S|500|31.590000||
B|AFRM|20250915|09:30:30|S|100|85.240000||
B|GEV|20250915|09:30:30|S|2|631.470000||
B|GEV|20250915|09:30:30|S|150|631.470000||
B|NAOV|20250915|09:30:30|S|20|9.620000||
B|NIO|20250915|09:30:30|S|500|6.555000||
B|OKLO|20250915|09:30:30|S|200|85.830000||
B|RELI|20250915|09:30:30|S|15|1.580000||
B|SATS|20250915|09:30:30|S|5|72.280000||
B|TNA|20250915|09:30:30|S|100|43.750000||
B|TSLA|20250915|09:30:30|S|1|421.210000||
B|TSLA|20250915|09:30:30|S|5|421.540000||
B|TSLA|20250915|09:30:30|S|100|421.000000||
B|TSM|20250915|09:30:30|S|1|259.440000||
B|AAPL|20250915|09:30:31|S|1|237.540000||
B|AMD|20250915|09:30:31|S|1|159.480000||
B|AXTI|20250915|09:30:31|S|200|3.730000||
B|CRWV|20250915|09:30:31|S|1|120.730000||
B|FLUT|20250915|09:30:31|S|1|282.060000||
B|OKLO|20250915|09:30:31|S|125|85.880000||
B|PILL|20250915|09:30:31|S|40|7.522000||
B|QUBT|20250915|09:30:31|S|12|17.010000||
B|SKM|20250915|09:30:31|S|200|21.740000||
B|TSAT|20250915|09:30:31|S|48|25.200000||
B|TSLA|20250915|09:30:31|S|5|420.770000||
B|TSLA|20250915|09:30:31|S|9|420.605000||
B|TSLA|20250915|09:30:31|S|10|420.560000||
B|TSLA|20250915|09:30:31|S|25|421.060000||
B|ADM|20250915|09:30:32|S|5|61.475000||
B|CRWV|20250915|09:30:32|S|100|120.620000||
B|GLD|20250915|09:30:32|S|14|336.260000||
B|IREN|20250915|09:30:32|S|200|34.715000||
B|MSFT|20250915|09:30:32|S|4|507.560000||
B|OKLO|20250915|09:30:32|S|100|85.920000||
B|TEM|20250915|09:30:32|S|131|88.100000||
B|TEM|20250915|09:30:32|S|268|88.050000||
B|TSLA|20250915|09:30:32|S|86|420.445000||
B|TSLL|20250915|09:30:32|S|100|19.125000||
B|ZIM|20250915|09:30:32|S|100|15.070000||
B|ZIM|20250915|09:30:32|S|100|15.145000||
B|AAPL|20250915|09:30:33|S|400|237.730000||
B|AVGO|20250915|09:30:33|S|10|359.580000||
B|CRWV|20250915|09:30:33|S|41|120.500000||
B|DFDV|20250915|09:30:33|S|300|16.980000||
B|FIG|20250915|09:30:33|S|25|55.290000||
B|GECC|20250915|09:30:33|S|100|11.300000||
B|GOOG|20250915|09:30:33|S|80|245.690000||
B|META|20250915|09:30:33|S|108|752.470000||
B|MP|20250915|09:30:33|S|40|66.150000||
B|MVST|20250915|09:30:33|S|50|3.370000||
B|ORCL|20250915|09:30:33|S|50|302.935000||
B|SPT|20250915|09:30:33|S|169|14.330000||
B|TSLA|20250915|09:30:33|S|15|420.710000||
B|TSLL|20250915|09:30:33|S|100|19.155000||
B|TSLQ|20250915|09:30:33|S|46|9.095000||
B|UBER|20250915|09:30:33|S|100|96.570000||
B|UBER|20250915|09:30:33|S|100|96.700000||
B|UBER|20250915|09:30:33|S|289|96.580000||
B|UPST|20250915|09:30:33|S|60|64.550000||
B|ZIM|20250915|09:30:33|S|8|15.180000||
B|ZIM|20250915|09:30:33|S|192|15.180000||
B|AFRM|20250915|09:30:34|S|1000|85.390000||
B|BMNR|20250915|09:30:34|S|500|53.485000||
B|CRWV|20250915|09:30:34|S|7|120.150000||
B|CRWV|20250915|09:30:34|S|22|120.220000||
B|ELV|20250915|09:30:34|S|63|312.710000||
B|GOOGL|20250915|09:30:34|S|200|245.420000||
B|MSFT|20250915|09:30:34|S|4|507.215000||
B|NNNN|20250915|09:30:34|S|1|43.780000||
B|ORCL|20250915|09:30:34|S|20|302.690000||
B|RELI|20250915|09:30:34|S|94|1.580000||
B|SOXL|20250915|09:30:34|S|400|29.145000||
B|SPXL|20250915|09:30:34|S|400|205.570000||
B|TSLA|20250915|09:30:34|S|100|420.290000||
B|ZIM|20250915|09:30:34|S|29|15.205000||
B|ZIM|20250915|09:30:34|S|171|15.205000||
B|ZIM|20250915|09:30:34|S|171|15.205000||
B|ZIM|20250915|09:30:34|S|200|15.205000||
B|ZIM|20250915|09:30:34|S|200|15.205000||
B|ASTS|20250915|09:30:35|S|150|40.350000||
B|BKSY|20250915|09:30:35|S|33|19.610000||
B|CHEK|20250915|09:30:35|S|100|3.070000||
B|CRCL|20250915|09:30:35|S|5|129.750000||
B|CRCL|20250915|09:30:35|S|34|129.750000||
B|CRWV|20250915|09:30:35|S|100|120.330000||
B|CRWV|20250915|09:30:35|S|500|120.230000||
B|MP|20250915|09:30:35|S|31|66.090000||
B|NNNN|20250915|09:30:35|S|1|43.780000||
B|TMO|20250915|09:30:35|S|6|480.413000||
B|TSLA|20250915|09:30:35|S|5|420.350000||
B|TSLL|20250915|09:30:35|S|100|19.125000||
B|UVXY|20250915|09:30:35|S|100|10.570000||
B|AAPL|20250915|09:30:36|S|5|237.960000||
B|AEI|20250915|09:30:36|S|100|2.620000||
B|BBAI|20250915|09:30:36|S|50|5.195000||
B|CHEK|20250915|09:30:36|S|700|2.910000||
B|DUOL|20250915|09:30:36|S|1|308.955000||
B|GEV|20250915|09:30:36|S|22|630.000000||
B|MSFT|20250915|09:30:36|S|236|507.390000||
B|OKLO|20250915|09:30:36|S|1000|85.960000||
B|ORCL|20250915|09:30:36|S|79|303.060000||
B|ORCL|20250915|09:30:36|S|100|303.010000||
B|ORCL|20250915|09:30:36|S|100|303.070000||
B|PLTR|20250915|09:30:36|S|71|170.060000||
B|TSLA|20250915|09:30:36|S|3|419.660000||
B|TSLA|20250915|09:30:36|S|10|419.680000||
B|TSLA|20250915|09:30:36|S|10|419.760000||
B|TSLA|20250915|09:30:36|S|100|419.680000||
B|WDC|20250915|09:30:36|S|20|101.980000||
B|ZIM|20250915|09:30:36|S|100|15.190000||
B|ZIM|20250915|09:30:36|S|100|15.190000||
B|ZIM|20250915|09:30:36|S|200|15.190000||
B|ZIM|20250915|09:30:36|S|371|15.190000||
B|AMD|20250915|09:30:37|S|390|159.480000||
B|ATCH|20250915|09:30:37|S|1000|0.982800||
B|CRESY|20250915|09:30:37|S|200|8.760000||
B|GECC|20250915|09:30:37|S|1300|11.410000||
B|LRMR|20250915|09:30:37|S|100|3.980000||
B|OKLO|20250915|09:30:37|S|2|85.940000||
B|PRCH|20250915|09:30:37|S|247|17.700000||
B|RIOT|20250915|09:30:37|S|3230|16.050000||
B|SOXL|20250915|09:30:37|S|2000|29.140000||
B|TSLA|20250915|09:30:37|S|100|419.560000||
B|TSLA|20250915|09:30:37|S|100|419.730000||
B|TSLA|20250915|09:30:37|S|100|419.870000||
B|TSLL|20250915|09:30:37|S|50|19.085000||
B|UBER|20250915|09:30:37|S|52|96.690000||
B|UBER|20250915|09:30:37|S|1800|96.700000||
B|USAR|20250915|09:30:37|S|400|14.290000||
B|AGIX|20250915|09:30:38|S|20|36.020000||
B|APP|20250915|09:30:38|S|10|577.900000||
B|ATCH|20250915|09:30:38|S|500|0.983700||
B|BILI|20250915|09:30:38|S|50|26.785000||
B|CB|20250915|09:30:38|S|20|277.700000||
B|CRWV|20250915|09:30:38|S|3|120.020000||
B|CRWV|20250915|09:30:38|S|10|120.100000||
B|META|20250915|09:30:38|S|1|752.270000||
B|ORCL|20250915|09:30:38|S|87|303.440000||
B|PLTR|20250915|09:30:38|S|1|170.060000||
B|TQQQ|20250915|09:30:38|S|500|97.765000||
B|TSLA|20250915|09:30:38|S|1|419.840000||
B|V|20250915|09:30:38|S|5|341.700000||
B|VSAT|20250915|09:30:38|S|22|31.540000||
B|WBD|20250915|09:30:38|S|1000|18.810000||
B|ATCH|20250915|09:30:39|S|100|0.987500||
B|BKSY|20250915|09:30:39|S|50|19.610000||
B|BX|20250915|09:30:39|S|1|181.840000||
B|HSAI|20250915|09:30:39|S|100|29.310000||
B|QQQI|20250915|09:30:39|S|46|54.036500||
B|TSLA|20250915|09:30:39|S|100|419.540000||
B|TSLA|20250915|09:30:39|S|100|419.550000||
B|TSLL|20250915|09:30:39|S|60|19.075000||
B|ATCH|20250915|09:30:40|S|100|0.989300||
B|BKSY|20250915|09:30:40|S|300|19.610000||
B|BKSY|20250915|09:30:40|S|632|19.650000||
B|CRWV|20250915|09:30:40|S|15|119.850000||
B|CRWV|20250915|09:30:40|S|20|119.970000||
B|CRWV|20250915|09:30:40|S|100|119.950000||
B|CRWV|20250915|09:30:40|S|2085|119.990000||
B|HIPO|20250915|09:30:40|S|10|37.970000||
B|LMND|20250915|09:30:40|S|51|55.970000||
B|MP|20250915|09:30:40|S|100|66.100000||
B|MP|20250915|09:30:40|S|100|66.170000||
B|ORCL|20250915|09:30:40|S|10|304.260000||
B|ORCX|20250915|09:30:40|S|199|47.390000||
B|QCOM|20250915|09:30:40|S|2|161.190000||
B|RKLB|20250915|09:30:40|S|10|53.555000||
B|RKLB|20250915|09:30:40|S|100|53.515000||
B|RKT|20250915|09:30:40|S|1000|21.190000||
B|TSLA|20250915|09:30:40|S|10|419.570000||
B|TSLL|20250915|09:30:40|S|100|19.065000||
B|TXN|20250915|09:30:40|S|800|174.470000||
B|BE|20250915|09:30:41|S|300|67.940000||
B|BND|20250915|09:30:41|S|1|74.675000||
B|CEG|20250915|09:30:41|S|18|328.690000||
B|CRM|20250915|09:30:41|S|8|243.775000||
B|GEVO|20250915|09:30:41|S|1000|1.740000||
B|MU|20250915|09:30:41|S|3|158.095000||
B|SOXL|20250915|09:30:41|S|362|29.220000||
B|TSLA|20250915|09:30:41|S|1|419.130000||
B|TSLA|20250915|09:30:41|S|3|419.130000||
B|TSLA|20250915|09:30:41|S|10|419.310000||
B|TSLA|20250915|09:30:41|S|20|419.310000||
B|TSLA|20250915|09:30:41|S|25|419.180000||
B|UNH|20250915|09:30:41|S|100|349.700000||
B|AGI|20250915|09:30:42|S|1|33.330000||
B|CHEK|20250915|09:30:42|S|200|2.860000||
B|CRWV|20250915|09:30:42|S|2|119.610000||
B|HOMB|20250915|09:30:42|S|400|30.060000||
B|NEM|20250915|09:30:42|S|100|78.035000||
B|ORCL|20250915|09:30:42|S|10|304.490000||
B|ORCL|20250915|09:30:42|S|100|304.230000||
B|QQQ|20250915|09:30:42|S|10|588.790000||
B|SMR|20250915|09:30:42|S|107|37.700000||
B|SOXL|20250915|09:30:42|S|100|29.220000||
B|SOXL|20250915|09:30:42|S|200|29.240000||
B|SOXL|20250915|09:30:42|S|1851|29.220000||
B|SOXL|20250915|09:30:42|S|1900|29.230000||
B|TSLA|20250915|09:30:42|S|2|419.150000||
B|TSLA|20250915|09:30:42|S|10|419.150000||
B|TSLA|20250915|09:30:42|S|25|419.150000||
B|TSLA|20250915|09:30:42|S|50|419.135000||
B|ACN|20250915|09:30:43|S|1|239.450000||
B|APPX|20250915|09:30:43|S|100|97.680000||
B|APPX|20250915|09:30:43|S|100|97.730000||
B|APPX|20250915|09:30:43|S|100|97.730000||
B|APPX|20250915|09:30:43|S|100|97.760000||
B|BARK|20250915|09:30:43|S|15|0.887500||
B|COOP|20250915|09:30:43|S|5|221.575000||
B|CRWV|20250915|09:30:43|S|100|119.225000||
B|CRWV|20250915|09:30:43|S|200|119.250000||
B|GPUS|20250915|09:30:43|S|100|0.695700||
B|HD|20250915|09:30:43|S|1|421.630000||
B|NEM|20250915|09:30:43|S|200|78.200000||
B|NNE|20250915|09:30:43|S|100|33.900000||
B|ORCL|20250915|09:30:43|S|5|304.370000||
B|ORCL|20250915|09:30:43|S|200|304.370000||
B|SOXL|20250915|09:30:43|S|100|29.255000||
B|SOXL|20250915|09:30:43|S|200|29.270000||
B|SOXL|20250915|09:30:43|S|2000|29.250000||
B|SOXL|20250915|09:30:43|S|2300|29.250000||
B|SOXS|20250915|09:30:43|S|10|6.335000||
B|TSLA|20250915|09:30:43|S|20|419.360000||
B|ADBE|20250915|09:30:44|S|1|353.260000||
B|AFRM|20250915|09:30:44|S|28|85.460000||
B|CONL|20250915|09:30:44|S|100|35.010000||
B|CONL|20250915|09:30:44|S|1300|35.010000||
B|CRWV|20250915|09:30:44|S|35|119.070000||
B|CSCO|20250915|09:30:44|S|36|66.400000||
B|DQ|20250915|09:30:44|S|206|26.150000||
B|HSCS|20250915|09:30:44|E|5|3.165000||
B|KR|20250915|09:30:44|S|1|68.720000||
B|PLTU|20250915|09:30:44|S|13|89.825000||
B|PPG|20250915|09:30:44|S|10|111.200000||
B|PPG|20250915|09:30:44|S|38|111.200000||
B|SOXL|20250915|09:30:44|S|100|29.275000||
B|SOXL|20250915|09:30:44|S|100|29.275000||
B|SOXL|20250915|09:30:44|S|500|29.270000||
B|TSLA|20250915|09:30:44|S|6|419.590000||
B|TSLA|20250915|09:30:44|S|30|419.520000||
B|TSLA|20250915|09:30:44|S|39|419.370000||
B|TSLA|20250915|09:30:44|S|100|419.445000||
B|TSLL|20250915|09:30:44|S|100|19.055000||
B|AAOI|20250915|09:30:45|S|4|29.760000||
B|AAPL|20250915|09:30:45|S|180|237.220000||
B|AENT|20250915|09:30:45|S|60|6.890000||
B|ANET|20250915|09:30:45|S|100|139.930000||
B|ATCH|20250915|09:30:45|S|46|0.997600||
B|IBIT|20250915|09:30:45|S|30|65.350000||
B|OKLO|20250915|09:30:45|S|20|85.730000||
B|OKLO|20250915|09:30:45|S|345|85.590000||
B|ORCL|20250915|09:30:45|S|32|304.940000||
B|ORCL|20250915|09:30:45|S|300|304.540000||
B|REAL|20250915|09:30:45|S|100|9.865000||
B|RR|20250915|09:30:45|S|1000|3.490000||
B|SOXL|20250915|09:30:45|S|200|29.340000||
B|TSLA|20250915|09:30:45|S|20|419.750000||
B|TSLA|20250915|09:30:45|S|100|419.820000||
B|UNH|20250915|09:30:45|S|1|349.875000||
B|UNH|20250915|09:30:45|S|10|349.882500||
B|WULF|20250915|09:30:45|S|100|10.760000||
B|APLD|20250915|09:30:46|S|150|19.290000||
B|ARM|20250915|09:30:46|S|10|153.060000||
B|AXP|20250915|09:30:46|S|1|326.360000||
B|BMNR|20250915|09:30:46|S|1|53.040000||
B|CRCL|20250915|09:30:46|S|163|129.610000||
B|FIG|20250915|09:30:46|S|100|55.290000||
B|LOW|20250915|09:30:46|S|19|271.540000||
B|MU|20250915|09:30:46|S|1|158.390000||
B|MUR|20250915|09:30:46|S|30|25.700000||
B|NAOV|20250915|09:30:46|S|100|9.490000||
B|ORCL|20250915|09:30:46|S|10|304.960000||
B|ORCL|20250915|09:30:46|S|43|304.930000||
B|ORCL|20250915|09:30:46|S|100|304.930000||
B|RELI|20250915|09:30:46|S|182|1.640000||
B|TSLA|20250915|09:30:46|S|10|419.200000||
B|UPXI|20250915|09:30:46|S|600|6.600000||
B|ASML|20250915|09:30:47|S|1|839.800000||
B|ASML|20250915|09:30:47|S|2|839.930000||
B|ATCH|20250915|09:30:47|S|1000|1.000000||
B|BMNR|20250915|09:30:47|S|2|53.000000||
B|CALX|20250915|09:30:47|S|15|62.200000||
B|CRCL|20250915|09:30:47|S|100|129.820000||
B|FIG|20250915|09:30:47|S|100|55.300000||
B|HSDT|20250915|09:30:47|S|50|23.280000||
B|IBIT|20250915|09:30:47|S|100|65.350000||
B|INTC|20250915|09:30:47|S|100|24.445000||
B|INTC|20250915|09:30:47|S|100|24.445000||
B|IWM|20250915|09:30:47|S|1|239.320000||
B|MNMD|20250915|09:30:47|S|100|9.563100||
B|OPEN|20250915|09:30:47|S|930|9.720000||
B|ORCL|20250915|09:30:47|S|100|304.980000||
B|PLTR|20250915|09:30:47|S|1|169.875000||
B|PYPL|20250915|09:30:47|S|300|67.485000||
B|RELI|20250915|09:30:47|S|300|1.640000||
B|RNGR|20250915|09:30:47|S|2|14.380000||
B|SNPS|20250915|09:30:47|S|5|432.530000||
B|SOXL|20250915|09:30:47|S|600|29.380000||
B|T|20250915|09:30:47|S|100|29.670000||
B|THFF|20250915|09:30:47|S|15|58.590000||
B|TSLA|20250915|09:30:47|S|80|419.320000||
B|TSLA|20250915|09:30:47|S|100|419.230000||
B|TSLA|20250915|09:30:47|S|100|419.290000||
B|AFRM|20250915|09:30:48|S|500|85.480000||
B|APP|20250915|09:30:48|S|10|578.330000||
B|ARM|20250915|09:30:48|S|100|153.410000||
B|CRWV|20250915|09:30:48|S|50|119.190000||
B|IMPP|20250915|09:30:48|S|100|4.540000||
B|MA|20250915|09:30:48|S|1|584.040000||
B|ORCL|20250915|09:30:48|S|2|304.970000||
B|PLTR|20250915|09:30:48|S|100|169.770000||
B|RGTI|20250915|09:30:48|S|3|19.000000||
B|RKLB|20250915|09:30:48|S|2|53.310000||
B|SMCI|20250915|09:30:48|S|280|45.331000||
B|TGT|20250915|09:30:48|S|2|90.200000||
B|TSLA|20250915|09:30:48|S|39|419.580000||
B|VCLT|20250915|09:30:48|S|1|78.390000||
B|VFC|20250915|09:30:48|S|100|15.065000||
B|WDC|20250915|09:30:48|S|1|102.500000||
B|AAL|20250915|09:30:49|S|33|12.870000||
B|ASTS|20250915|09:30:49|S|1|40.380000||
B|ATCH|20250915|09:30:49|S|100|1.020000||
B|AVGO|20250915|09:30:49|S|139|359.590000||
B|BITF|20250915|09:30:49|S|590|2.565000||
B|CRWV|20250915|09:30:49|S|200|119.180000||
B|NAOV|20250915|09:30:49|S|100|9.470000||
B|NCSM|20250915|09:30:49|S|1|47.420000||
B|OCGN|20250915|09:30:49|S|200|1.170000||
B|SOXL|20250915|09:30:49|S|300|29.370000||
B|TSLA|20250915|09:30:49|S|35|419.800000||
B|TSLA|20250915|09:30:49|S|86|419.760000||
B|TSLA|20250915|09:30:49|S|100|419.750000||
B|TTD|20250915|09:30:49|S|100|45.610000||
B|U|20250915|09:30:49|S|100|44.135000||
B|ZIM|20250915|09:30:49|S|100|15.100000||
B|AVGO|20250915|09:30:50|S|25|359.040000||
B|DUOL|20250915|09:30:50|S|1|307.160000||
B|EVTV|20250915|09:30:50|S|40|4.920000||
B|FI|20250915|09:30:50|S|25|135.260000||
B|FIG|20250915|09:30:50|S|1000|55.200000||
B|IAUX|20250915|09:30:50|S|100|0.938800||
B|MP|20250915|09:30:50|S|17|66.210000||
B|PLTR|20250915|09:30:50|S|30|169.780000||
B|RKLB|20250915|09:30:50|S|1|53.290000||
B|WMT|20250915|09:30:50|S|100|103.940000||
B|ZIM|20250915|09:30:50|S|500|15.110000||
B|AAPL|20250915|09:30:51|S|66|237.320000||
B|AMD|20250915|09:30:51|S|100|159.440000||
B|ARCX|20250915|09:30:51|S|50|13.831000||
B|BMNR|20250915|09:30:51|S|50|52.980000||
B|BMNR|20250915|09:30:51|S|80|52.980000||
B|CLSK|20250915|09:30:51|S|10|10.400000||
B|JBDI|20250915|09:30:51|S|72|2.180000||
B|MP|20250915|09:30:51|S|20|66.230000||
B|OPI|20250915|09:30:51|S|100|0.744800||
B|ORCL|20250915|09:30:51|S|1|305.050000||
B|SOXL|20250915|09:30:51|S|300|29.320000||
B|SOXL|20250915|09:30:51|S|1100|29.320000||
B|UNH|20250915|09:30:51|S|500|349.665000||
B|WCC|20250915|09:30:51|S|12|216.730000||
B|ADBE|20250915|09:30:52|S|3|352.920000||
B|ADBE|20250915|09:30:52|S|200|352.790000||
B|ANET|20250915|09:30:52|S|10|139.920000||
B|CRWV|20250915|09:30:52|S|100|118.820000||
B|NBIS|20250915|09:30:52|S|10|92.560000||
B|OPI|20250915|09:30:52|S|100|0.748000||
B|RXRX|20250915|09:30:52|S|10|4.975000||
B|SOXS|20250915|09:30:52|S|500|6.320000||
B|TSLA|20250915|09:30:52|S|100|419.630000||
B|TSLA|20250915|09:30:52|S|100|419.690000||
B|VFC|20250915|09:30:52|S|100|15.065000||
B|ALAB|20250915|09:30:53|S|2|228.660000||
B|ARIS|20250915|09:30:53|S|50|24.060000||
B|BIL|20250915|09:30:53|S|30|91.600000||
B|CMPR|20250915|09:30:53|S|100|57.660000||
B|ETHU|20250915|09:30:53|S|1000|157.820000||
B|FTNT|20250915|09:30:53|S|56|80.240000||
B|GEMI|20250915|09:30:53|S|5|34.170000||
B|HYMC|20250915|09:30:53|S|300|6.530000||
B|ORCL|20250915|09:30:53|S|25|305.730000||
B|PLTR|20250915|09:30:53|S|200|169.640000||
B|RKLB|20250915|09:30:53|S|50|53.215000||
B|RKT|20250915|09:30:53|S|200|21.120000||
B|TSLA|20250915|09:30:53|S|30|419.760000||
B|TSLL|20250915|09:30:53|S|2|19.100000||
B|ZTS|20250915|09:30:53|S|20|148.225000||
B|APP|20250915|09:30:54|S|10|579.240000||
B|ATYR|20250915|09:30:54|S|500|1.250000||
B|ATYR|20250915|09:30:54|S|1800|1.250000||
B|CRWV|20250915|09:30:54|S|3|119.070000||
B|GLUE|20250915|09:30:54|S|1100|7.190000||
B|LUMN|20250915|09:30:54|S|100|6.200000||
B|WLDS|20250915|09:30:54|S|158|8.650000||
B|ADBE|20250915|09:30:55|S|100|353.420000||
B|ATCH|20250915|09:30:55|S|100|1.020000||
B|CSCO|20250915|09:30:55|S|64|66.420000||
B|CTSH|20250915|09:30:55|S|28|69.010000||
B|FBTC|20250915|09:30:55|S|31|100.340500||
B|HSDT|20250915|09:30:55|S|100|22.920000||
B|META|20250915|09:30:55|S|8|753.530000||
B|PLTR|20250915|09:30:55|S|50|169.510000||
B|RBLX|20250915|09:30:55|S|100|136.180000||
B|SON|20250915|09:30:55|S|70|48.860000||
B|SOUN|20250915|09:30:55|S|900|14.400000||
B|SOXL|20250915|09:30:55|S|200|29.300000||
B|TSLA|20250915|09:30:55|S|100|420.030000||
B|TSLA|20250915|09:30:55|S|100|420.035000||
B|TSLL|20250915|09:30:55|S|50|19.100000||
B|AMZN|20250915|09:30:56|S|50|230.664500||
B|ARM|20250915|09:30:56|S|2|152.890000||
B|AVGO|20250915|09:30:56|S|1|359.260000||
B|CRCL|20250915|09:30:56|S|1|129.465000||
B|CRCL|20250915|09:30:56|S|10|129.465000||
B|CTSH|20250915|09:30:56|S|6|69.100000||
B|FARM|20250915|09:30:56|S|100|1.860000||
B|FIG|20250915|09:30:56|S|7|55.230000||
B|GLUE|20250915|09:30:56|S|100|7.180000||
B|GOOGL|20250915|09:30:56|S|349|245.120000||
B|GPUS|20250915|09:30:56|S|8|0.694600||
B|META|20250915|09:30:56|S|11|753.600000||
B|NVDL|20250915|09:30:56|S|1|84.360000||
B|ORCL|20250915|09:30:56|S|100|305.260000||
B|TQQQ|20250915|09:30:56|S|35|97.763500||
B|TSLA|20250915|09:30:56|S|100|420.000000||
B|TTD|20250915|09:30:56|S|100|45.760000||
B|UNH|20250915|09:30:56|S|3|350.430000||
B|ZGN|20250915|09:30:56|S|100|8.925000||
B|ALNY|20250915|09:30:57|S|4|465.880000||
B|ASML|20250915|09:30:57|S|10|839.790000||
B|AVGO|20250915|09:30:57|S|1|359.370000||
B|CORZ|20250915|09:30:57|S|100|16.055000||
B|CRWV|20250915|09:30:57|S|100|118.920000||
B|IBM|20250915|09:30:57|S|50|255.830000||
B|LRE|20250915|09:30:57|S|200|2.620000||
B|NTES|20250915|09:30:57|S|80|155.340000||
B|SA|20250915|09:30:57|S|100|19.230000||
B|SA|20250915|09:30:57|S|270|19.210000||
B|SMR|20250915|09:30:57|S|200|37.572000||
B|TSLA|20250915|09:30:57|S|4|420.526000||
B|TSLA|20250915|09:30:57|S|20|420.200000||
B|TSLA|20250915|09:30:57|S|63|420.580000||
B|TSLA|20250915|09:30:57|S|90|420.240000||
B|UBER|20250915|09:30:57|S|6|96.695000||
B|USAR|20250915|09:30:57|S|100|14.330000||
B|VOO|20250915|09:30:57|S|1|606.807500||
B|VSCO|20250915|09:30:57|S|100|26.950000||
B|ATCH|20250915|09:30:58|S|100|1.030000||
B|AVGO|20250915|09:30:58|S|50|359.255000||
B|BEEM|20250915|09:30:58|S|100|2.430000||
B|BIL|20250915|09:30:58|S|30|91.600000||
B|GCTK|20250915|09:30:58|S|41|8.740000||
B|GGAL|20250915|09:30:58|S|40|30.470000||
B|GME|20250915|09:30:58|S|10|25.185000||
B|GOOGL|20250915|09:30:58|S|1|245.000000||
B|MSFT|20250915|09:30:58|S|1|507.760000||
B|MU|20250915|09:30:58|S|12|158.263500||
B|NIO|20250915|09:30:58|S|720|6.605000||
B|NNE|20250915|09:30:58|S|70|33.930000||
B|RELI|20250915|09:30:58|S|100|1.640000||
B|RKLB|20250915|09:30:58|S|109|53.335000||
B|SOFI|20250915|09:30:58|S|50|27.324000||
B|TSLA|20250915|09:30:58|S|100|420.450000||
B|WDC|20250915|09:30:58|S|2|101.610000||
B|ABAT|20250915|09:30:59|S|10|2.310100||
B|ABBV|20250915|09:30:59|S|5|219.500000||
B|CRCL|20250915|09:30:59|S|200|129.430000||
B|CRM|20250915|09:30:59|S|15|243.060000||
B|INTC|20250915|09:30:59|S|300|24.445000||
B|MBOT|20250915|09:30:59|S|3|3.645000||
B|NBIS|20250915|09:30:59|S|20|92.550000||
B|NIO|20250915|09:30:59|S|2|6.600000||
B|PLTR|20250915|09:30:59|S|2|168.800000||
B|PLTR|20250915|09:30:59|S|13|168.857000||
B|RELI|20250915|09:30:59|S|300|1.640000||
B|TSLA|20250915|09:30:59|S|100|420.640000||
B|TSLA|20250915|09:30:59|S|100|420.680000||
B|UNH|20250915|09:30:59|S|200|350.300000||
B|AFRM|20250915|09:31:00|S|15|85.820000||
B|AMD|20250915|09:31:00|S|21|159.490000||
B|AVGO|20250915|09:31:00|S|1|359.020000||
B|BABA|20250915|09:31:00|S|44|159.686500||
B|CRWV|20250915|09:31:00|S|200|118.960000||
B|EA|20250915|09:31:00|S|4|171.320000||
B|GGAL|20250915|09:31:00|S|160|30.380000||
B|LEN/B|20250915|09:31:00|S|17|131.470000||
B|METC|20250915|09:31:00|S|1000|24.970000||
B|NKTR|20250915|09:31:00|S|2|49.255000||
B|ORCL|20250915|09:31:00|S|100|304.880000||
B|PRM|20250915|09:31:00|S|300|22.410000||
B|SLB|20250915|09:31:00|S|126|36.040000||
B|SPXL|20250915|09:31:00|S|70|205.698600||
B|TNA|20250915|09:31:00|S|100|43.779300||
B|TSLA|20250915|09:31:00|S|100|420.640000||
B|TSLA|20250915|09:31:00|S|100|420.650000||
B|TSLA|20250915|09:31:00|S|300|420.643600||
B|AAPL|20250915|09:31:01|S|3|237.220000||
B|AAPL|20250915|09:31:01|S|23|237.140000||
B|AAPL|20250915|09:31:01|S|212|237.150000||
B|AFRM|20250915|09:31:01|S|500|85.820000||
B|AXP|20250915|09:31:01|S|30|326.840000||
B|BAC|20250915|09:31:01|S|60|51.025000||
B|BILI|20250915|09:31:01|S|100|26.760000||
B|GEMI|20250915|09:31:01|S|50|33.990000||
B|GLUE|20250915|09:31:01|S|400|7.050000||
B|HIPO|20250915|09:31:01|S|300|38.300000||
B|JMIA|20250915|09:31:01|S|736|10.002100||
B|LAES|20250915|09:31:01|S|1|3.390000||
B|LEN|20250915|09:31:01|S|16|137.060000||
B|META|20250915|09:31:01|S|5|754.570000||
B|MUU|20250915|09:31:01|S|100|37.660000||
B|MVST|20250915|09:31:01|S|500|3.390000||
B|MVST|20250915|09:31:01|S|4650|3.390000||
B|NVDA|20250915|09:31:01|S|100|176.098600||
B|ORCL|20250915|09:31:01|S|4|304.860000||
B|RBLX|20250915|09:31:01|S|54|136.090000||
B|SLB|20250915|09:31:01|S|126|36.040000||
B|TSLA|20250915|09:31:01|S|60|420.854000||
B|TSLA|20250915|09:31:01|S|200|420.660000||
B|TZA|20250915|09:31:01|S|10|8.625000||
B|ZS|20250915|09:31:01|S|50|284.180000||
B|ACHR|20250915|09:31:02|S|100|9.245000||
B|AMD|20250915|09:31:02|S|16|159.338600||
B|ASST|20250915|09:31:02|S|134|7.645000||
B|BILI|20250915|09:31:02|S|200|26.710000||
B|CORZ|20250915|09:31:02|S|800|16.080000||
B|HIMS|20250915|09:31:02|S|281|55.060000||
B|HPE|20250915|09:31:02|S|700|24.935000||
B|HSDT|20250915|09:31:02|S|98|22.690000||
B|IRS|20250915|09:31:02|S|15|11.840000||
B|MVST|20250915|09:31:02|S|2312|3.400000||
B|ORCL|20250915|09:31:02|S|100|304.650000||
B|RELI|20250915|09:31:02|S|2|1.660000||
B|RKLB|20250915|09:31:02|S|100|53.130000||
B|RKLB|20250915|09:31:02|S|100|53.130000||
B|SNPS|20250915|09:31:02|S|5|433.599700||
B|SOXL|20250915|09:31:02|S|100|29.300000||
B|TSLA|20250915|09:31:02|S|50|421.144000||
B|TSLA|20250915|09:31:02|S|100|421.130000||
B|TSLA|20250915|09:31:02|S|400|421.160000||
B|AAL|20250915|09:31:03|S|100|12.885000||
B|ARE|20250915|09:31:03|S|5|86.112500||
B|ARE|20250915|09:31:03|S|200|86.190000||
B|ARE|20250915|09:31:03|S|800|86.160000||
B|ARE|20250915|09:31:03|S|1000|86.200000||
B|ATYR|20250915|09:31:03|S|45|1.255000||
B|AVGO|20250915|09:31:03|S|30|359.630000||
B|BNGO|20250915|09:31:03|S|300|3.360000||
B|CAT|20250915|09:31:03|S|34|437.620000||
B|CHA|20250915|09:31:03|S|300|16.400000||
B|EDIT|20250915|09:31:03|S|100|2.770000||
B|ETHA|20250915|09:31:03|S|1|34.295000||
B|GEV|20250915|09:31:03|S|75|630.929500||
B|HIMS|20250915|09:31:03|S|90|55.060000||
B|HIMS|20250915|09:31:03|S|100|55.070000||
B|KTOS|20250915|09:31:03|S|100|68.690000||
B|MLTX|20250915|09:31:03|S|22|53.655000||
B|MVST|20250915|09:31:03|S|20|3.400000||
B|NMFC|20250915|09:31:03|S|20|10.050000||
B|NU|20250915|09:31:03|S|6329|15.825100||
B|TNA|20250915|09:31:03|S|1000|43.749300||
B|TSLA|20250915|09:31:03|S|49|421.333800||
B|TSLA|20250915|09:31:03|S|50|421.260000||
B|TTWO|20250915|09:31:03|S|5|246.830000||
B|VOO|20250915|09:31:03|S|1|606.810000||
B|ZGN|20250915|09:31:03|S|100|9.015000||
B|BOIL|20250915|09:31:04|S|1000|28.095000||
B|CLS|20250915|09:31:04|S|100|240.360000||
B|GPUS|20250915|09:31:04|S|1200|0.692900||
B|INTC|20250915|09:31:04|S|300|24.535000||
B|IWM|20250915|09:31:04|S|27|239.339000||
B|MU|20250915|09:31:04|S|15|158.370000||
B|NU|20250915|09:31:04|S|200|15.835000||
B|ORCL|20250915|09:31:04|S|100|305.040000||
B|RXO|20250915|09:31:04|S|400|16.430000||
B|RXO|20250915|09:31:04|S|1200|16.380000||
B|TSLA|20250915|09:31:04|S|60|421.210000||
B|UVIX|20250915|09:31:04|S|5|10.145000||
B|ACHR|20250915|09:31:05|S|100|9.340000||
B|ATCH|20250915|09:31:05|E|400|1.041700||
B|CORZ|20250915|09:31:05|S|100|16.110000||
B|CRCL|20250915|09:31:05|S|80|129.455000||
B|FICO|20250915|09:31:05|S|1|1559.150000||
B|HSDT|20250915|09:31:05|S|20|22.490000||
B|IONQ|20250915|09:31:05|S|2|57.390000||
B|MU|20250915|09:31:05|S|10|158.660000||
B|OKLO|20250915|09:31:05|S|166|86.210000||
B|SLP|20250915|09:31:05|S|30|15.190000||
B|SOC|20250915|09:31:05|S|100|23.190000||
B|TNA|20250915|09:31:05|S|300|43.835000||
B|TRP|20250915|09:31:05|S|3|52.400000||
B|TSLA|20250915|09:31:05|S|40|421.180000||
B|YANG|20250915|09:31:05|S|10|22.157000||
B|AMD|20250915|09:31:06|S|100|159.140000||
B|AMGN|20250915|09:31:06|S|1|277.430000||
B|ATCH|20250915|09:31:06|S|32|1.045000||
B|COPX|20250915|09:31:06|S|100|53.610000||
B|GEMI|20250915|09:31:06|S|400|33.980000||
B|GTLB|20250915|09:31:06|S|100|49.750000||
B|HIMS|20250915|09:31:06|S|706|54.968800||
B|IONQ|20250915|09:31:06|S|1|57.480000||
B|IONQ|20250915|09:31:06|S|10|57.650000||
B|IONQ|20250915|09:31:06|S|20|57.480000||
B|IONQ|20250915|09:31:06|S|20|57.650000||
B|IONQ|20250915|09:31:06|S|25|57.650000||
B|IONQ|20250915|09:31:06|S|74|57.688600||
B|IONQ|20250915|09:31:06|S|141|57.548300||
B|MCD|20250915|09:31:06|S|2|305.285000||
B|NNE|20250915|09:31:06|S|300|34.060000||
B|ONDS|20250915|09:31:06|S|160|6.800000||
B|ONON|20250915|09:31:06|S|1|43.114400||
B|PODC|20250915|09:31:06|S|3|1.880000||
B|QQQ|20250915|09:31:06|S|20|588.759300||
B|SNPS|20250915|09:31:06|S|1|433.680000||
B|SNPS|20250915|09:31:06|S|1|433.680000||
B|SOLT|20250915|09:31:06|S|100|31.030000||
B|SQQQ|20250915|09:31:06|S|8|16.393500||
B|TSLA|20250915|09:31:06|S|10|421.275000||
B|TSLL|20250915|09:31:06|S|100|19.199300||
B|BURL|20250915|09:31:07|S|2|265.430000||
B|CCCC|20250915|09:31:07|S|100|2.920000||
B|GALT|20250915|09:31:07|S|100|5.210000||
B|IBIT|20250915|09:31:07|S|152|65.350000||
B|IMST|20250915|09:31:07|S|200|37.680000||
B|LEN/B|20250915|09:31:07|S|33|131.335000||
B|META|20250915|09:31:07|S|2|755.560000||
B|MNMD|20250915|09:31:07|S|400|9.630000||
B|MPC|20250915|09:31:07|S|3|179.980000||
B|NVDA|20250915|09:31:07|S|1|176.290000||
B|PLPC|20250915|09:31:07|S|6|201.850000||
B|QQQ|20250915|09:31:07|S|100|588.790700||
B|SMCI|20250915|09:31:07|S|100|45.260000||
B|TME|20250915|09:31:07|S|89|25.118600||
B|TNA|20250915|09:31:07|S|100|43.799000||
B|TSLA|20250915|09:31:07|S|23|421.054500||
B|TSLL|20250915|09:31:07|S|200|19.199300||
B|U|20250915|09:31:07|S|100|44.100000||
B|BITF|20250915|09:31:08|S|300|2.595000||
B|BMNR|20250915|09:31:08|S|100|52.995000||
B|BURL|20250915|09:31:08|S|2|265.510000||
B|CRWV|20250915|09:31:08|S|150|119.420000||
B|CRWV|20250915|09:31:08|S|650|119.470000||
B|GLW|20250915|09:31:08|S|200|77.070000||
B|JEPQ|20250915|09:31:08|S|1|56.709500||
B|MP|20250915|09:31:08|S|5|66.055000||
B|MP|20250915|09:31:08|S|7|66.082000||
B|MRNA|20250915|09:31:08|S|30|23.888700||
B|NET|20250915|09:31:08|S|50|221.000000||
B|NIO|20250915|09:31:08|S|50|6.615000||
B|NIO|20250915|09:31:08|S|670|6.615000||
B|ONDS|20250915|09:31:08|S|300|6.785000||
B|SOXL|20250915|09:31:08|S|200|29.305000||
B|TRV|20250915|09:31:08|S|30|278.335000||
B|TSLL|20250915|09:31:08|S|2|19.199300||
B|UDOW|20250915|09:31:08|S|2|104.772400||
B|ADBE|20250915|09:31:09|S|10|353.350000||
B|AMD|20250915|09:31:09|S|20|158.930000||
B|ASTS|20250915|09:31:09|S|50|40.310000||
B|CLS|20250915|09:31:09|S|100|240.080000||
B|DEVS|20250915|09:31:09|S|6|3.060000||
B|FIG|20250915|09:31:09|S|180|55.450000||
B|GEMI|20250915|09:31:09|S|100|33.980000||
B|HIMS|20250915|09:31:09|S|100|54.990000||
B|IWM|20250915|09:31:09|S|29|239.268800||
B|MP|20250915|09:31:09|S|100|66.055000||
B|NBIS|20250915|09:31:09|S|20|92.080000||
B|OKLO|20250915|09:31:09|S|300|86.200000||
B|QFIN|20250915|09:31:09|S|100|28.370000||
B|SOXL|20250915|09:31:09|S|600|29.280000||
B|TSLA|20250915|09:31:09|S|106|421.000000||
B|TSLA|20250915|09:31:09|S|200|421.050000||
B|TSLL|20250915|09:31:09|S|30|19.175000||
B|TSLL|20250915|09:31:09|S|50|19.179300||
B|TSLL|20250915|09:31:09|S|100|19.179300||
B|TSLL|20250915|09:31:09|S|100|19.185000||
B|ZEPP|20250915|09:31:09|S|200|48.010000||
B|ABNB|20250915|09:31:10|S|760|122.730000||
B|ALMU|20250915|09:31:10|S|248|15.610000||
B|AMD|20250915|09:31:10|S|36|159.000000||
B|AMZN|20250915|09:31:10|S|100|230.368600||
B|AMZN|20250915|09:31:10|S|100|230.368600||
B|AMZN|20250915|09:31:10|S|100|230.368600||
B|AVGO|20250915|09:31:10|S|1|359.330000||
B|BAC|20250915|09:31:10|S|2000|50.990000||
B|BITF|20250915|09:31:10|S|1000|2.600000||
B|CRESY|20250915|09:31:10|S|20|8.670000||
B|GEMI|20250915|09:31:10|S|800|33.980000||
B|HOOD|20250915|09:31:10|S|10|114.845000||
B|MARA|20250915|09:31:10|S|800|16.090000||
B|MARA|20250915|09:31:10|S|1000|16.090000||
B|ORCL|20250915|09:31:10|S|10|303.850000||
B|PLTU|20250915|09:31:10|S|4|87.670000||
B|TSLA|20250915|09:31:10|S|1|421.764600||
B|TSLA|20250915|09:31:10|S|3|421.590000||
B|TSLA|20250915|09:31:10|S|10|421.280000||
B|TSLA|20250915|09:31:10|S|20|421.050000||
B|TSLA|20250915|09:31:10|S|20|421.974300||
B|TSLA|20250915|09:31:10|S|100|421.105000||
B|TSLA|20250915|09:31:10|S|100|421.764300||
B|UTSL|20250915|09:31:10|S|12|41.650000||
B|VNM|20250915|09:31:10|S|10|18.340000||
B|VOO|20250915|09:31:10|S|1|606.830300||
B|ZIM|20250915|09:31:10|S|100|14.985000||
B|ARM|20250915|09:31:11|S|100|153.120000||
B|ASML|20250915|09:31:11|S|100|840.770000||
B|BAC|20250915|09:31:11|S|1|50.975000||
B|GGAL|20250915|09:31:11|S|3|30.380000||
B|LRE|20250915|09:31:11|S|100|2.660000||
B|MARA|20250915|09:31:11|S|863|16.069300||
B|NBIS|20250915|09:31:11|S|100|92.190000||
B|NNE|20250915|09:31:11|S|5|33.930000||
B|PDD|20250915|09:31:11|S|100|126.190000||
B|RIOT|20250915|09:31:11|S|100|15.945000||
B|SMCI|20250915|09:31:11|S|100|45.210000||
B|TSLA|20250915|09:31:11|S|15|421.795400||
B|TSLA|20250915|09:31:11|S|87|422.240000||
B|TSLL|20250915|09:31:11|S|110|19.289300||
B|TXN|20250915|09:31:11|S|334|175.720000||
B|UNH|20250915|09:31:11|S|20|350.510000||
B|VSAT|20250915|09:31:11|S|20|31.890000||
B|ZIM|20250915|09:31:11|S|1000|14.985000||
B|AAPL|20250915|09:31:12|S|100|237.260000||
B|AGQ|20250915|09:31:12|S|3000|63.369900||
B|AVGO|20250915|09:31:12|S|4|358.730000||
B|BITF|20250915|09:31:12|S|20|2.595000||
B|CRCL|20250915|09:31:12|S|1|129.750000||
B|CW|20250915|09:31:12|S|4|509.500000||
B|FIGR|20250915|09:31:12|S|5|33.790000||
B|FRGT|20250915|09:31:12|S|100|1.980000||
B|GLUE|20250915|09:31:12|S|100|6.960000||
B|HOOD|20250915|09:31:12|S|1|114.690000||
B|ORCL|20250915|09:31:12|S|60|303.960000||
B|ORCL|20250915|09:31:12|S|100|303.750000||
B|PDD|20250915|09:31:12|S|71|126.320000||
B|TSLA|20250915|09:31:12|S|1|421.740000||
B|TSLA|20250915|09:31:12|S|4|422.410000||
B|TSLA|20250915|09:31:12|S|5|422.220000||
B|TSLA|20250915|09:31:12|S|12|422.270000||
B|TSLA|20250915|09:31:12|S|30|422.320000||
B|VDC|20250915|09:31:12|S|1|219.920000||
B|WOLF|20250915|09:31:12|S|90|2.400000||
B|AAPL|20250915|09:31:13|S|100|237.190000||
B|AI|20250915|09:31:13|S|100|16.448300||
B|BHVN|20250915|09:31:13|S|332|14.090000||
B|CWEB|20250915|09:31:13|S|1|55.200000||
B|EXFY|20250915|09:31:13|S|1|1.949000||
B|GBDC|20250915|09:31:13|S|300|14.338000||
B|IONQ|20250915|09:31:13|S|17|57.140000||
B|MP|20250915|09:31:13|S|100|65.830000||
B|NNE|20250915|09:31:13|S|70|33.945000||
B|NNE|20250915|09:31:13|S|293|33.945000||
B|ORLA|20250915|09:31:13|S|200|11.485000||
B|SHEL|20250915|09:31:13|S|6|71.541200||
B|SOUN|20250915|09:31:13|S|1100|14.508800||
B|STZ|20250915|09:31:13|S|5|140.530000||
B|TSLA|20250915|09:31:13|S|12|422.210000||
B|TSLA|20250915|09:31:13|S|20|422.345000||
B|TSLA|20250915|09:31:13|S|24|422.180000||
B|TSLA|20250915|09:31:13|S|80|422.520000||
B|TSLA|20250915|09:31:13|S|486|422.210000||
B|TSM|20250915|09:31:13|S|5|259.390000||
B|TSM|20250915|09:31:13|S|20|259.400000||
B|WPM|20250915|09:31:13|S|35|105.967100||
B|ATYR|20250915|09:31:14|S|100|1.250000||
B|BABA|20250915|09:31:14|S|1|159.330000||
B|HIMZ|20250915|09:31:14|S|200|21.910000||
B|HOOD|20250915|09:31:14|S|25|114.850000||
B|LDI|20250915|09:31:14|S|1000|4.639700||
B|MP|20250915|09:31:14|S|5|65.980000||
B|OKLO|20250915|09:31:14|S|10|86.480000||
B|SUPV|20250915|09:31:14|S|100|5.480000||
B|TSLA|20250915|09:31:14|S|24|422.560000||
B|TSLA|20250915|09:31:14|S|50|422.610000||
B|ULTY|20250915|09:31:14|S|1052|5.585000||
B|YINN|20250915|09:31:14|S|100|53.530000||
B|ATCH|20250915|09:31:15|S|24|1.030000||
B|CHEK|20250915|09:31:15|S|75|2.890000||
B|EWY|20250915|09:31:15|S|100|78.970000||
B|FI|20250915|09:31:15|S|46|135.480000||
B|GLBE|20250915|09:31:15|S|100|36.270000||
B|GLD|20250915|09:31:15|S|5|336.300000||
B|GOOGL|20250915|09:31:15|S|8|245.470000||
B|GOOGL|20250915|09:31:15|S|92|245.480000||
B|GPUS|20250915|09:31:15|S|453|0.668500||
B|IRS|20250915|09:31:15|S|14|11.840000||
B|NEM|20250915|09:31:15|S|400|77.830000||
B|NNE|20250915|09:31:15|S|50|33.900000||
B|QQQS|20250915|09:31:15|S|3|31.856500||
B|SMH|20250915|09:31:15|S|1|304.420000||
B|TSLA|20250915|09:31:15|S|2|422.880000||
B|TSLA|20250915|09:31:15|S|100|422.550000||
B|UNH|20250915|09:31:15|S|2|350.485000||
B|DXYZ|20250915|09:31:16|S|3|27.470000||
B|GEVO|20250915|09:31:16|S|100|1.760000||
B|GLXY|20250915|09:31:16|S|50|29.965000||
B|LEU|20250915|09:31:16|S|20|221.640000||
B|OCGN|20250915|09:31:16|S|1500|1.170000||
B|OKLO|20250915|09:31:16|S|21|86.420000||
B|PAY|20250915|09:31:16|S|100|33.090000||
B|PLSE|20250915|09:31:16|S|100|15.800000||
B|SOUN|20250915|09:31:16|S|100|14.480000||
B|SOXL|20250915|09:31:16|S|500|29.275000||
B|SPY|20250915|09:31:16|S|100|660.080700||
B|TSLA|20250915|09:31:16|S|18|422.614600||
B|TSLA|20250915|09:31:16|S|50|422.534600||
B|TSLA|20250915|09:31:16|S|100|422.600000||
B|TSLA|20250915|09:31:16|S|765|422.620000||
B|TSLL|20250915|09:31:16|S|63|19.320000||
B|UEC|20250915|09:31:16|S|100|11.555000||
B|UNH|20250915|09:31:16|S|9|350.600000||
B|AAPU|20250915|09:31:17|S|1000|28.470000||
B|ACHR|20250915|09:31:17|S|110|9.295000||
B|AMD|20250915|09:31:17|S|100|159.320000||
B|ASTS|20250915|09:31:17|S|505|40.040000||
B|BBAI|20250915|09:31:17|S|200|5.148000||
B|COIN|20250915|09:31:17|S|900|321.160000||
B|CRWV|20250915|09:31:17|S|5|119.325000||
B|ETHA|20250915|09:31:17|S|18|34.295000||
B|GOOGL|20250915|09:31:17|S|15|245.540000||
B|IBM|20250915|09:31:17|S|12|255.740000||
B|MSFT|20250915|09:31:17|S|5|507.520000||
B|OKLO|20250915|09:31:17|S|250|86.090000||
B|ONDS|20250915|09:31:17|S|10|6.750000||
B|PLTR|20250915|09:31:17|S|50|168.880000||
B|QQQ|20250915|09:31:17|S|1|588.892500||
B|RCAT|20250915|09:31:17|S|500|10.870000||
B|RELI|20250915|09:31:17|S|178|1.570000||
B|RGLD|20250915|09:31:17|S|4|190.185000||
B|RMBS|20250915|09:31:17|S|20|90.110000||
B|SNPS|20250915|09:31:17|S|2|433.687400||
B|TSLA|20250915|09:31:17|S|25|422.680000||
B|TSLA|20250915|09:31:17|S|100|422.710000||
B|TSLL|20250915|09:31:17|S|95|19.340000||
B|VIXY|20250915|09:31:17|S|500|32.355100||
B|WBD|20250915|09:31:17|S|130|18.825000||
B|AENT|20250915|09:31:18|S|100|7.320000||
B|AMZN|20250915|09:31:18|S|1|230.519500||
B|AMZN|20250915|09:31:18|S|45|230.518300||
B|ASML|20250915|09:31:18|S|100|839.060000||
B|CNO|20250915|09:31:18|S|101|39.430000||
B|KTOS|20250915|09:31:18|S|2|68.500000||
B|MPW|20250915|09:31:18|S|40|5.115000||
B|NNE|20250915|09:31:18|S|25|33.900000||
B|OKLO|20250915|09:31:18|S|50|86.320000||
B|OPAD|20250915|09:31:18|S|500|4.500000||
B|ORCL|20250915|09:31:18|S|10|304.120000||
B|QQQ|20250915|09:31:18|S|39|588.889000||
B|RGTI|20250915|09:31:18|S|211|18.985000||
B|TNA|20250915|09:31:18|S|100|43.740000||
B|TSLL|20250915|09:31:18|S|100|19.358700||
B|TSLS|20250915|09:31:18|S|128|5.705000||
B|UNH|20250915|09:31:18|S|24|350.350000||
B|APYX|20250915|09:31:19|S|15|2.100000||
B|APYX|20250915|09:31:19|S|100|2.100000||
B|AVGO|20250915|09:31:19|S|10|358.775000||
B|CRWV|20250915|09:31:19|S|100|119.500000||
B|CRWV|20250915|09:31:19|S|300|119.490000||
B|CRWV|20250915|09:31:19|S|1367|119.660000||
B|CRWV|20250915|09:31:19|S|1500|119.600000||
B|GPUS|20250915|09:31:19|S|8|0.645400||
B|HON|20250915|09:31:19|S|6|211.600000||
B|KO|20250915|09:31:19|S|19|66.619000||
B|MP|20250915|09:31:19|S|900|66.085000||
B|MU|20250915|09:31:19|S|2|159.225000||
B|MU|20250915|09:31:19|S|7|159.330000||
B|ONDS|20250915|09:31:19|S|200|6.750000||
B|OPEN|20250915|09:31:19|S|50|9.660000||
B|SUPV|20250915|09:31:19|S|51|5.470000||
B|TSLA|20250915|09:31:19|S|5|422.585000||
B|TSLA|20250915|09:31:19|S|15|422.870000||
B|TSLA|20250915|09:31:19|S|75|422.680000||
B|TSLL|20250915|09:31:19|S|10|19.355000||
B|AMZN|20250915|09:31:20|S|100|230.398000||
B|AMZN|20250915|09:31:20|S|100|230.408300||
B|ARCC|20250915|09:31:20|S|102|21.720500||
B|CRCL|20250915|09:31:20|S|600|129.850000||
B|ETHU|20250915|09:31:20|S|10|157.960000||
B|EWY|20250915|09:31:20|S|100|78.980000||
B|HSDT|20250915|09:31:20|S|65|21.320000||
B|LRE|20250915|09:31:20|S|400|2.630000||
B|META|20250915|09:31:20|S|28|754.590000||
B|MSFT|20250915|09:31:20|S|236|507.611300||
B|MU|20250915|09:31:20|S|100|159.280000||
B|NVDA|20250915|09:31:20|S|50|176.485000||
B|OKLO|20250915|09:31:20|S|9|86.330000||
B|OPI|20250915|09:31:20|S|5|0.789300||
B|SOXL|20250915|09:31:20|S|200|29.320000||
B|SOXL|20250915|09:31:20|S|500|29.330000||
B|TSLA|20250915|09:31:20|S|1|423.015000||
B|TSLA|20250915|09:31:20|S|2|423.100000||
B|TSLA|20250915|09:31:20|S|5|423.100000||
B|TSLA|20250915|09:31:20|S|20|422.990000||
B|TSLA|20250915|09:31:20|S|25|423.100000||
B|TSLA|20250915|09:31:20|S|100|423.035000||
B|TSLA|20250915|09:31:20|S|100|423.035000||
B|TSLA|20250915|09:31:20|S|100|423.100000||
B|TSLA|20250915|09:31:20|S|700|423.100000||
B|YORW|20250915|09:31:20|S|15|31.110000||
B|BBH|20250915|09:31:21|S|1|166.494000||
B|CRWV|20250915|09:31:21|S|100|119.460000||
B|ECDA|20250915|09:31:21|E|1|0.094000||
B|GOOGL|20250915|09:31:21|S|50|245.625000||
B|IONQ|20250915|09:31:21|S|15|57.047800||
B|IONQ|20250915|09:31:21|S|100|57.030000||
B|IONQ|20250915|09:31:21|S|300|57.000000||
B|IONQ|20250915|09:31:21|S|500|57.001900||
B|MP|20250915|09:31:21|S|100|66.070000||
B|NVDA|20250915|09:31:21|S|100|176.220000||
B|NVDA|20250915|09:31:21|S|100|176.245000||
B|ORCL|20250915|09:31:21|S|6|304.410000||
B|ORCL|20250915|09:31:21|S|20|304.290000||
B|PDD|20250915|09:31:21|S|40|126.100000||
B|RKT|20250915|09:31:21|S|800|21.020900||
B|SUPV|20250915|09:31:21|S|148|5.470000||
B|TFC|20250915|09:31:21|S|134|45.315000||
B|TMUS|20250915|09:31:21|S|3|243.100000||
B|Z|20250915|09:31:21|S|300|87.825000||
B|ZTS|20250915|09:31:21|S|500|148.220000||
B|BIL|20250915|09:31:22|S|7|91.607500||
B|CRWV|20250915|09:31:22|S|10|118.900000||
B|FIGR|20250915|09:31:22|S|100|33.860000||
B|LOW|20250915|09:31:22|S|4|271.400000||
B|NVO|20250915|09:31:22|S|100|56.780000||
B|OKLO|20250915|09:31:22|S|68|86.160000||
B|ORCL|20250915|09:31:22|S|3|303.940000||
B|RGTI|20250915|09:31:22|S|100|19.010000||
B|SMCI|20250915|09:31:22|S|100|45.110000||
B|SOXL|20250915|09:31:22|S|200|29.265000||
B|SUPV|20250915|09:31:22|S|100|5.470000||
B|TSLA|20250915|09:31:22|S|22|421.610000||
B|TSLA|20250915|09:31:22|S|34|421.590000||
B|TSLA|20250915|09:31:22|S|100|421.555000||
B|TSLL|20250915|09:31:22|S|100|19.245000||
B|VST|20250915|09:31:22|S|44|211.590000||
B|AFRM|20250915|09:31:23|S|100|86.120000||
B|CLSK|20250915|09:31:23|S|200|10.340000||
B|CRCL|20250915|09:31:23|S|10|129.570000||
B|GLUE|20250915|09:31:23|S|27|7.000000||
B|GLUE|20250915|09:31:23|S|100|6.970000||
B|HIMS|20250915|09:31:23|S|5|54.790000||
B|LOW|20250915|09:31:23|S|4|271.400000||
B|MP|20250915|09:31:23|S|108|66.050000||
B|MP|20250915|09:31:23|S|783|66.100000||
B|MVST|20250915|09:31:23|S|20|3.370000||
B|RZLV|20250915|09:31:23|S|2000|7.320000||
B|TSLA|20250915|09:31:23|S|12|421.600000||
B|TSLA|20250915|09:31:23|S|15|421.600000||
B|TSLA|20250915|09:31:23|S|100|421.580000||
B|UNH|20250915|09:31:23|S|2|350.690000||
B|ZIM|20250915|09:31:23|S|337|14.775000||
B|AAPL|20250915|09:31:24|S|100|237.490000||
B|CCCC|20250915|09:31:24|S|100|2.930000||
B|DQ|20250915|09:31:24|S|41|26.430000||
B|DQ|20250915|09:31:24|S|41|26.444600||
B|GEMI|20250915|09:31:24|S|4|33.950000||
B|GTLB|20250915|09:31:24|S|500|49.700000||
B|KITT|20250915|09:31:24|S|200|3.385000||
B|LRE|20250915|09:31:24|S|383|2.589800||
B|META|20250915|09:31:24|S|10|753.850000||
B|MP|20250915|09:31:24|S|100|66.070000||
B|ORCL|20250915|09:31:24|S|400|304.100000||
B|RELI|20250915|09:31:24|S|2000|1.419900||
B|SPOT|20250915|09:31:24|S|1|698.350000||
B|SUPV|20250915|09:31:24|S|100|5.470000||
B|TSLA|20250915|09:31:24|S|1|421.370000||
B|TSLA|20250915|09:31:24|S|4|421.780000||
B|TSLA|20250915|09:31:24|S|20|421.305000||
B|TSLA|20250915|09:31:24|S|24|421.230000||
B|TSLA|20250915|09:31:24|S|50|421.190000||
B|TSLA|20250915|09:31:24|S|100|421.410000||
B|TSLA|20250915|09:31:24|S|400|421.230000||
B|TSLQ|20250915|09:31:24|S|200|9.058800||
B|AAPL|20250915|09:31:25|S|100|237.425000||
B|AFRM|20250915|09:31:25|S|93|86.090000||
B|AMD|20250915|09:31:25|S|2|159.260000||
B|ANET|20250915|09:31:25|S|160|139.630000||
B|CCJ|20250915|09:31:25|S|50|78.390000||
B|IONQ|20250915|09:31:25|S|17|57.127300||
B|LRE|20250915|09:31:25|S|100|2.499000||
B|PLTR|20250915|09:31:25|S|60|168.430000||
B|RKLB|20250915|09:31:25|S|50|52.890000||
B|SUPV|20250915|09:31:25|S|100|5.470000||
B|TMUS|20250915|09:31:25|S|4|242.940000||
B|TSLA|20250915|09:31:25|S|1|421.581000||
B|TSM|20250915|09:31:25|S|3|259.490000||
B|V|20250915|09:31:25|S|20|341.490000||
B|VT|20250915|09:31:25|S|2|137.190000||
B|AAPL|20250915|09:31:26|S|180|237.300000||
B|AFRM|20250915|09:31:26|S|400|85.990000||
B|BMNR|20250915|09:31:26|S|10|52.610000||
B|CRCL|20250915|09:31:26|S|300|129.630000||
B|CRCL|20250915|09:31:26|S|400|129.630000||
B|CRCL|20250915|09:31:26|S|1000|129.385000||
B|GPUS|20250915|09:31:26|S|100|0.630000||
B|IBIT|20250915|09:31:26|S|300|65.360000||
B|INTC|20250915|09:31:26|S|5|24.460000||
B|MBLY|20250915|09:31:26|S|500|13.985000||
B|NVDA|20250915|09:31:26|S|100|175.597700||
B|ONTO|20250915|09:31:26|S|100|112.100000||
B|ORCL|20250915|09:31:26|S|5|304.460000||
B|ORCL|20250915|09:31:26|S|8|304.330000||
B|ORCL|20250915|09:31:26|S|50|304.460000||
B|RIVN|20250915|09:31:26|S|30|13.655000||
B|SOXL|20250915|09:31:26|S|100|29.205000||
B|SOXL|20250915|09:31:26|S|200|29.220000||
B|SOXL|20250915|09:31:26|S|600|29.237100||
B|TGT|20250915|09:31:26|S|250|89.954100||
B|TSLA|20250915|09:31:26|S|5|420.763100||
B|TSLA|20250915|09:31:26|S|16|420.670000||
B|TSLA|20250915|09:31:26|S|21|420.650000||
B|VRT|20250915|09:31:26|S|50|134.780800||
B|C|20250915|09:31:27|S|61|99.990000||
B|CRWG|20250915|09:31:27|S|100|10.510000||
B|DKNG|20250915|09:31:27|S|33|42.710000||
B|EPSN|20250915|09:31:27|S|11|5.400000||
B|GGAL|20250915|09:31:27|S|6|30.390000||
B|MP|20250915|09:31:27|S|600|66.080000||
B|NBIS|20250915|09:31:27|S|100|91.530000||
B|NIO|20250915|09:31:27|S|7|6.655000||
B|NIO|20250915|09:31:27|S|10|6.655000||
B|NVO|20250915|09:31:27|S|30|56.718600||
B|RELI|20250915|09:31:27|S|200|1.390000||
B|SCHW|20250915|09:31:27|S|64|93.680000||
B|TSLA|20250915|09:31:27|S|5|420.650000||
B|TSLA|20250915|09:31:27|S|15|420.720000||
B|TSLA|20250915|09:31:27|S|20|420.655000||
B|TSLA|20250915|09:31:27|S|20|421.064600||
B|TSLA|20250915|09:31:27|S|90|420.700000||
B|TSLA|20250915|09:31:27|S|100|420.763300||
B|TSLQ|20250915|09:31:27|S|200|9.095000||
B|DUOL|20250915|09:31:28|S|30|303.180000||
B|FOFO|20250915|09:31:28|S|300|10.860000||
B|FOFO|20250915|09:31:28|S|650|10.870000||
B|HIPO|20250915|09:31:28|S|20|38.190000||
B|ICLR|20250915|09:31:28|S|73|175.170000||
B|IMNM|20250915|09:31:28|S|500|9.350000||
B|IONQ|20250915|09:31:28|S|135|57.277800||
B|IONQ|20250915|09:31:28|S|163|57.277800||
B|JOBY|20250915|09:31:28|S|100|14.480000||
B|MSTR|20250915|09:31:28|S|1|329.768400||
B|NNE|20250915|09:31:28|S|444|34.170000||
B|NVDA|20250915|09:31:28|S|50|175.700000||
B|NVDA|20250915|09:31:28|S|100|175.630000||
B|ORCL|20250915|09:31:28|S|100|303.760000||
B|ROBN|20250915|09:31:28|S|17|70.730000||
B|SOUN|20250915|09:31:28|S|6|14.428800||
B|SOXL|20250915|09:31:28|S|100|29.220000||
B|SOXL|20250915|09:31:28|S|200|29.225000||
B|SOXL|20250915|09:31:28|S|300|29.230000||
B|SUPV|20250915|09:31:28|S|100|5.470000||
B|TSLA|20250915|09:31:28|S|5|421.385800||
B|TSLA|20250915|09:31:28|S|100|421.315000||
B|TSLA|20250915|09:31:28|S|669|421.270000||
B|TSLL|20250915|09:31:28|S|667|19.209700||
B|TXN|20250915|09:31:28|S|7|175.650000||
B|ADBE|20250915|09:31:29|S|1|352.310000||
B|AEP|20250915|09:31:29|S|118|109.570000||
B|BG|20250915|09:31:29|S|158|81.940000||
B|HROW|20250915|09:31:29|S|200|41.240000||
B|JMIA|20250915|09:31:29|S|10|9.930000||
B|NVDA|20250915|09:31:29|S|34|175.640000||
B|ORCL|20250915|09:31:29|S|2|303.775000||
B|ORCL|20250915|09:31:29|S|6|303.775000||
B|ORCL|20250915|09:31:29|S|8|303.770000||
B|ORCL|20250915|09:31:29|S|50|303.660000||
B|SNDK|20250915|09:31:29|S|40|86.720000||
B|TSLA|20250915|09:31:29|S|7|420.863100||
B|TSLA|20250915|09:31:29|S|30|420.863100||
B|TSLA|20250915|09:31:29|S|31|420.830000||
B|TSLA|20250915|09:31:29|S|45|420.760000||
B|TSLA|20250915|09:31:29|S|100|420.863100||
B|TSLA|20250915|09:31:29|S|152|420.660000||
B|UNH|20250915|09:31:29|S|60|349.970000||
B|VTI|20250915|09:31:29|S|1|325.530000||
B|WBD|20250915|09:31:29|S|1|18.895000||
B|AVGO|20250915|09:31:30|S|1|358.820000||
B|NVDQ|20250915|09:31:30|S|3500|1.060000||
B|ORCL|20250915|09:31:30|S|6|303.950000||
B|PAAS|20250915|09:31:30|S|75|36.720000||
B|QQQ|20250915|09:31:30|S|17|588.750000||
B|RELI|20250915|09:31:30|S|300|1.340000||
B|RELI|20250915|09:31:30|S|700|1.320000||
B|SKM|20250915|09:31:30|S|200|21.740000||
B|SPXL|20250915|09:31:30|S|1200|205.680000||
B|SYY|20250915|09:31:30|S|159|81.210000||
B|TSLA|20250915|09:31:30|S|10|420.840000||
B|TSLA|20250915|09:31:30|S|10|421.130000||
B|UNH|20250915|09:31:30|S|20|350.190000||
B|UNH|20250915|09:31:30|S|20|350.200000||
B|UNH|20250915|09:31:30|S|50|350.360000||
B|UNH|20250915|09:31:30|S|100|350.090000||
B|AAPL|20250915|09:31:31|S|20|237.280000||
B|AEP|20250915|09:31:31|S|85|109.570000||
B|BKSY|20250915|09:31:31|S|100|19.420000||
B|BMNR|20250915|09:31:31|S|1|52.500000||
B|GGLL|20250915|09:31:31|S|100|65.390000||
B|GOOGL|20250915|09:31:31|S|12|246.130000||
B|GTLB|20250915|09:31:31|S|100|49.780000||
B|GTLB|20250915|09:31:31|S|700|49.790000||
B|HIMS|20250915|09:31:31|S|73|54.860000||
B|MARA|20250915|09:31:31|S|10|16.063500||
B|ORCL|20250915|09:31:31|S|6|303.830000||
B|SMCI|20250915|09:31:31|S|79|45.000000||
B|SPY|20250915|09:31:31|S|142|659.970000||
B|SUPV|20250915|09:31:31|S|100|5.470000||
B|TSLA|20250915|09:31:31|S|3|420.800000||
B|TSLA|20250915|09:31:31|S|10|420.790000||
B|TSLA|20250915|09:31:31|S|16|420.785000||
B|TSLA|20250915|09:31:31|S|20|420.815000||
B|TSLA|20250915|09:31:31|S|300|420.800000||
B|VOO|20250915|09:31:31|S|1|606.800000||
B|VSAT|20250915|09:31:31|S|200|31.760000||
B|AAOI|20250915|09:31:32|S|180|28.990000||
B|AAPL|20250915|09:31:32|S|100|237.420000||
B|AENT|20250915|09:31:32|S|12|7.320000||
B|BTDR|20250915|09:31:32|S|407|16.430000||
B|CRWV|20250915|09:31:32|S|53|119.350000||
B|DFDV|20250915|09:31:32|S|100|17.090000||
B|GOOGL|20250915|09:31:32|S|6|246.100000||
B|GOOGL|20250915|09:31:32|S|6|246.110000||
B|GTLB|20250915|09:31:32|S|100|49.790000||
B|HOOD|20250915|09:31:32|S|2|114.680000||
B|ITA|20250915|09:31:32|S|250|199.800000||
B|KMB|20250915|09:31:32|S|44|127.700000||
B|MP|20250915|09:31:32|S|300|66.182800||
B|NUGT|20250915|09:31:32|S|231|128.030000||
B|OKLO|20250915|09:31:32|S|46|86.480000||
B|OKLO|20250915|09:31:32|S|100|86.480000||
B|ORCL|20250915|09:31:32|S|10|303.780000||
B|PR|20250915|09:31:32|S|100|13.195000||
B|RKLB|20250915|09:31:32|S|205|53.430000||
B|SOC|20250915|09:31:32|S|5|23.080000||
B|TSLA|20250915|09:31:32|S|22|421.220000||
B|TSLA|20250915|09:31:32|S|24|421.330000||
B|TSLL|20250915|09:31:32|S|100|19.215000||
B|TSLQ|20250915|09:31:32|S|190|9.065000||
B|VFH|20250915|09:31:32|S|100|132.201500||
B|XLF|20250915|09:31:32|S|2967|53.990000||
B|AENT|20250915|09:31:33|S|1|7.320000||
B|AFRM|20250915|09:31:33|S|1|86.350000||
B|AMDL|20250915|09:31:33|S|67|10.055000||
B|ARCC|20250915|09:31:33|S|1|21.709800||
B|AVGO|20250915|09:31:33|S|25|358.740000||
B|BINI|20250915|09:31:33|E|357|0.079500||
B|CAVA|20250915|09:31:33|S|50|63.080000||
B|CDTX|20250915|09:31:33|S|5|66.850000||
B|CHEK|20250915|09:31:33|S|400|2.830000||
B|HIPO|20250915|09:31:33|S|207|38.230000||
B|IONQ|20250915|09:31:33|S|20|57.590000||
B|IONQ|20250915|09:31:33|S|135|57.598000||
B|KYIV|20250915|09:31:33|S|1|11.260000||
B|MU|20250915|09:31:33|S|100|158.530000||
B|NNE|20250915|09:31:33|S|50|34.190000||
B|NVDA|20250915|09:31:33|S|2|175.538800||
B|OKLO|20250915|09:31:33|S|60|86.470000||
B|PLTR|20250915|09:31:33|S|36|169.270000||
B|RDTL|20250915|09:31:33|S|100|74.470000||
B|SBUX|20250915|09:31:33|S|144|82.670000||
B|SOXL|20250915|09:31:33|S|300|29.240000||
B|TLT|20250915|09:31:33|S|100|90.175000||
B|TSLA|20250915|09:31:33|S|5|421.610000||
B|TSLA|20250915|09:31:33|S|5|421.680000||
B|TSLA|20250915|09:31:33|S|10|421.400000||
B|CDE|20250915|09:31:34|S|100|15.440000||
B|FIG|20250915|09:31:34|S|20|54.810000||
B|GEMI|20250915|09:31:34|S|200|33.840000||
B|GOOGL|20250915|09:31:34|S|7|245.910000||
B|IREN|20250915|09:31:34|S|100|34.600000||
B|NNE|20250915|09:31:34|S|87|34.330000||
B|ORCL|20250915|09:31:34|S|100|303.960000||
B|REZI|20250915|09:31:34|S|10|38.270000||
B|SEDG|20250915|09:31:34|S|100|30.070000||
B|SOUN|20250915|09:31:34|S|300|14.539000||
B|TRX|20250915|09:31:34|S|100|0.528200||
B|TSLA|20250915|09:31:34|S|3|422.150000||
B|TSLA|20250915|09:31:34|S|50|421.820000||
B|TSLA|20250915|09:31:34|S|67|421.900000||
B|AVGO|20250915|09:31:35|S|7|358.530000||
B|BRK/B|20250915|09:31:35|S|200|494.490000||
B|CSAN|20250915|09:31:35|S|130|5.505000||
B|FEIM|20250915|09:31:35|S|70|27.920000||
B|GEMI|20250915|09:31:35|S|100|33.830000||
B|GOOGL|20250915|09:31:35|S|50|246.060000||
B|JPM|20250915|09:31:35|S|80|308.870000||
B|NIO|20250915|09:31:35|S|200|6.690000||
B|NIO|20250915|09:31:35|S|470|6.685000||
B|ORCL|20250915|09:31:35|S|10|304.204300||
B|RBRK|20250915|09:31:35|S|10|74.630000||
B|RKLB|20250915|09:31:35|S|100|53.470000||
B|SERV|20250915|09:31:35|S|500|12.216000||
B|SOXL|20250915|09:31:35|S|973|29.260000||
B|TSLA|20250915|09:31:35|S|3|422.240000||
B|TSLA|20250915|09:31:35|S|10|422.160000||
B|TSLA|20250915|09:31:35|S|28|422.240000||
B|TSLA|20250915|09:31:35|S|36|422.200000||
B|TSLA|20250915|09:31:35|S|39|422.240000||
B|GOOGL|20250915|09:31:36|S|100|246.175000||
B|HOOD|20250915|09:31:36|S|25|114.820000||
B|JPM|20250915|09:31:36|S|15|308.930000||
B|NVO|20250915|09:31:36|S|100|56.778600||
B|OKLO|20250915|09:31:36|S|100|86.690000||
B|ORCL|20250915|09:31:36|S|2|303.950000||
B|PLTR|20250915|09:31:36|S|11|169.460000||
B|QCOM|20250915|09:31:36|S|35|161.235700||
B|RBRK|20250915|09:31:36|S|41|74.638000||
B|SOXL|20250915|09:31:36|S|100|29.200000||
B|SOXL|20250915|09:31:36|S|100|29.215000||
B|TSLA|20250915|09:31:36|S|100|422.175000||
B|TSLL|20250915|09:31:36|S|50|19.290000||
B|TSLL|20250915|09:31:36|S|159|19.260000||
B|UEC|20250915|09:31:36|S|100|11.610000||
B|UPS|20250915|09:31:36|S|232|85.128600||
B|ZBRA|20250915|09:31:36|S|3|314.440000||
B|ACHR|20250915|09:31:37|S|118|9.465000||
B|ACHR|20250915|09:31:37|S|240|9.465000||
B|ACHR|20250915|09:31:37|S|696|9.470000||
B|AFRM|20250915|09:31:37|S|10|86.350000||
B|AFRM|20250915|09:31:37|S|40|86.350000||
B|CCL|20250915|09:31:37|S|18|31.095000||
B|CRNC|20250915|09:31:37|S|400|10.440000||
B|GEMI|20250915|09:31:37|S|8|33.820000||
B|GOOGL|20250915|09:31:37|S|5|246.140000||
B|IAU|20250915|09:31:37|S|150|68.849300||
B|LEU|20250915|09:31:37|S|8|221.910000||
B|RBLX|20250915|09:31:37|S|100|135.310000||
B|SPYU|20250915|09:31:37|S|76|52.420000||
B|AMZN|20250915|09:31:38|S|10|231.150000||
B|CCL|20250915|09:31:38|S|130|31.055000||
B|FIG|20250915|09:31:38|S|5|54.830000||
B|GTLB|20250915|09:31:38|S|100|49.700000||
B|GTLB|20250915|09:31:38|S|2000|49.710000||
B|INTC|20250915|09:31:38|S|1|24.605000||
B|INTC|20250915|09:31:38|S|200|24.605000||
B|MARA|20250915|09:31:38|S|162|16.149100||
B|MSFT|20250915|09:31:38|S|5|507.690000||
B|NIO|20250915|09:31:38|S|240|6.685000||
B|NIO|20250915|09:31:38|S|480|6.685000||
B|OKLO|20250915|09:31:38|S|150|86.590000||
B|OKLO|20250915|09:31:38|S|458|86.550000||
B|QQQ|20250915|09:31:38|S|1|588.760000||
B|TSLA|20250915|09:31:38|S|30|421.398000||
B|UNH|20250915|09:31:38|S|1|349.910000||
B|ZS|20250915|09:31:38|S|100|283.920000||
B|AFRM|20250915|09:31:39|S|2|86.350000||
B|AMPX|20250915|09:31:39|S|25|8.370000||
B|CHA|20250915|09:31:39|S|99|16.300000||
B|CRWV|20250915|09:31:39|S|225|119.790000||
B|GOOGL|20250915|09:31:39|S|6|245.980000||
B|IONQ|20250915|09:31:39|S|35|57.500000||
B|MARA|20250915|09:31:39|S|100|16.145000||
B|MVST|20250915|09:31:39|S|100|3.390000||
B|NIO|20250915|09:31:39|S|220|6.685000||
B|OKLO|20250915|09:31:39|S|100|86.510000||
B|ORCL|20250915|09:31:39|S|5|303.760000||
B|PPIH|20250915|09:31:39|S|18|24.350000||
B|RBRK|20250915|09:31:39|S|60|74.635000||
B|SLV|20250915|09:31:39|S|150|38.280000||
B|SOUN|20250915|09:31:39|S|500|14.579100||
B|TSLA|20250915|09:31:39|S|1|421.670000||
B|APP|20250915|09:31:40|S|5|577.450000||
B|ATCH|20250915|09:31:40|S|100|1.040000||
B|BITF|20250915|09:31:40|S|200|2.615000||
B|BMNR|20250915|09:31:40|S|100|52.730000||
B|CRML|20250915|09:31:40|S|100|6.390000||
B|CRWV|20250915|09:31:40|S|100|119.810000||
B|GPUS|20250915|09:31:40|S|200|0.647600||
B|KTOS|20250915|09:31:40|S|100|68.530000||
B|MSFT|20250915|09:31:40|S|10|507.434800||
B|NIO|20250915|09:31:40|S|500|6.685000||
B|OKLO|20250915|09:31:40|S|60|86.580000||
B|PLTR|20250915|09:31:40|S|54|169.230000||
B|PLTR|20250915|09:31:40|S|2000|169.230000||
B|QQQ|20250915|09:31:40|S|2|588.798800||
B|SNOW|20250915|09:31:40|S|12|223.740000||
B|TSLA|20250915|09:31:40|S|21|421.750000||
B|TXN|20250915|09:31:40|S|900|175.825000||
B|ACHR|20250915|09:31:41|S|300|9.485000||
B|AFRM|20250915|09:31:41|S|23|86.340000||
B|ASML|20250915|09:31:41|S|1|840.323000||
B|BRK/B|20250915|09:31:41|S|10|494.740000||
B|CRCL|20250915|09:31:41|S|100|128.910000||
B|CRCL|20250915|09:31:41|S|1000|128.950000||
B|GDS|20250915|09:31:41|S|800|36.970000||
B|HIPO|20250915|09:31:41|S|3|38.820000||
B|OKLO|20250915|09:31:41|S|56|86.650000||
B|ORCL|20250915|09:31:41|S|9|303.671300||
B|ORCL|20250915|09:31:41|S|175|303.630000||
B|ORCL|20250915|09:31:41|S|605|303.630000||
B|QQQ|20250915|09:31:41|S|1|588.810000||
B|QUBT|20250915|09:31:41|S|50|17.180000||
B|RMBS|20250915|09:31:41|S|100|90.290000||
B|RMBS|20250915|09:31:41|S|100|90.480000||
B|SOXL|20250915|09:31:41|S|500|29.240000||
B|THAR|20250915|09:31:41|S|200|3.195000||
B|TSLA|20250915|09:31:41|S|23|421.680000||
B|TSLA|20250915|09:31:41|S|30|421.925000||
B|TSLL|20250915|09:31:41|S|200|19.265000||
B|VFC|20250915|09:31:41|S|100|14.890000||
B|VST|20250915|09:31:41|S|5|211.490000||
B|BNO|20250915|09:31:42|S|600|30.390000||
B|GDX|20250915|09:31:42|S|14|69.210000||
B|LRE|20250915|09:31:42|S|300|2.600000||
B|MU|20250915|09:31:42|S|15|158.090000||
B|MU|20250915|09:31:42|S|1000|157.884700||
B|NBIS|20250915|09:31:42|S|100|92.510000||
B|OKLO|20250915|09:31:42|S|25|86.760000||
B|ORCL|20250915|09:31:42|S|1|303.290000||
B|ORCL|20250915|09:31:42|S|10|303.640000||
B|TEM|20250915|09:31:42|S|60|86.990000||
B|TSLA|20250915|09:31:42|S|2|422.800000||
B|TSLA|20250915|09:31:42|S|10|422.435000||
B|TSLA|20250915|09:31:42|S|10|422.882300||
B|TSLA|20250915|09:31:42|S|20|422.745000||
B|TSLA|20250915|09:31:42|S|100|422.750000||
B|TSLA|20250915|09:31:42|S|738|422.670000||
B|TSLA|20250915|09:31:42|S|1000|422.770000||
B|AAL|20250915|09:31:43|S|100|12.825000||
B|ADBE|20250915|09:31:43|S|1|352.290000||
B|APLD|20250915|09:31:43|S|5|19.390000||
B|BABA|20250915|09:31:43|S|5|159.220000||
B|EWW|20250915|09:31:43|S|100|66.400000||
B|MNKD|20250915|09:31:43|S|100|5.740000||
B|NFE|20250915|09:31:43|S|100|1.390000||
B|NIO|20250915|09:31:43|S|3960|6.720000||
B|NVDA|20250915|09:31:43|S|20|175.900000||
B|OKLO|20250915|09:31:43|S|20|86.660000||
B|OKLO|20250915|09:31:43|S|100|86.660000||
B|ORCL|20250915|09:31:43|S|1|303.163900||
B|ORCL|20250915|09:31:43|S|1|303.221300||
B|PKG|20250915|09:31:43|S|60|215.400000||
B|SOGP|20250915|09:31:43|S|61|24.960000||
B|TSLA|20250915|09:31:43|S|10|422.833700||
B|TSLA|20250915|09:31:43|S|10|423.120000||
B|TSLA|20250915|09:31:43|S|10|423.124300||
B|ZION|20250915|09:31:43|S|1|58.551500||
B|AAPX|20250915|09:31:44|S|400|24.520000||
B|ARKK|20250915|09:31:44|S|100|79.630000||
B|CAT|20250915|09:31:44|S|20|437.140000||
B|CRCL|20250915|09:31:44|S|50|128.680000||
B|CRWV|20250915|09:31:44|S|99|119.850000||
B|GOOG|20250915|09:31:44|S|2|246.327000||
B|KGC|20250915|09:31:44|S|300|23.149000||
B|LBRT|20250915|09:31:44|S|3000|10.880000||
B|NNE|20250915|09:31:44|S|60|34.430000||
B|ORCL|20250915|09:31:44|S|100|303.140000||
B|OTF|20250915|09:31:44|S|100|15.370000||
B|PLTR|20250915|09:31:44|S|1|169.050000||
B|PLTR|20250915|09:31:44|S|10|169.110000||
B|TSLA|20250915|09:31:44|S|10|422.480000||
B|VGZ|20250915|09:31:44|S|2900|2.110000||
B|AAPL|20250915|09:31:45|S|31|237.220000||
B|ACHR|20250915|09:31:45|S|33|9.520000||
B|ACHR|20250915|09:31:45|S|300|9.495000||
B|ATCH|20250915|09:31:45|S|200|1.040000||
B|CWVX|20250915|09:31:45|S|400|16.240000||
B|IBIT|20250915|09:31:45|S|184|65.345000||
B|MP|20250915|09:31:45|S|20|66.610000||
B|NBIS|20250915|09:31:45|S|25|92.515000||
B|NNE|20250915|09:31:45|S|100|34.290000||
B|ORCL|20250915|09:31:45|S|100|303.100000||
B|SMCI|20250915|09:31:45|S|710|45.140000||
B|TEM|20250915|09:31:45|S|50|87.020000||
B|TSLA|20250915|09:31:45|S|10|422.542800||
B|TSLA|20250915|09:31:45|S|94|422.660000||
B|ATCH|20250915|09:31:46|S|10|1.040000||
B|ATYR|20250915|09:31:46|S|100|1.280000||
B|ATYR|20250915|09:31:46|S|300|1.280000||
B|GOOGL|20250915|09:31:46|S|50|245.932500||
B|GOOS|20250915|09:31:46|S|474|14.118000||
B|IBM|20250915|09:31:46|S|4|255.940000||
B|OKLO|20250915|09:31:46|S|266|86.815000||
B|OKLO|20250915|09:31:46|S|600|86.820000||
B|ORCL|20250915|09:31:46|S|15|303.020000||
B|ORCL|20250915|09:31:46|S|100|303.060000||
B|QQQ|20250915|09:31:46|S|5|588.800700||
B|TSLA|20250915|09:31:46|S|10|422.793500||
B|TSLA|20250915|09:31:46|S|38|422.854300||
B|TSLL|20250915|09:31:46|S|16|19.340000||
B|ULTY|20250915|09:31:46|S|8|5.590000||
B|WBTN|20250915|09:31:46|S|30|14.570000||
B|AMD|20250915|09:31:47|S|5|159.185000||
B|AMZN|20250915|09:31:47|S|4|231.130000||
B|ATYR|20250915|09:31:47|S|600|1.290000||
B|ATYR|20250915|09:31:47|S|1900|1.290000||
B|CRWD|20250915|09:31:47|S|75|438.140000||
B|CRWV|20250915|09:31:47|S|70|120.440000||
B|GOOGL|20250915|09:31:47|S|15|245.930000||
B|NIO|20250915|09:31:47|S|100|6.745000||
B|SLV|20250915|09:31:47|S|44|38.270000||
B|SPY|20250915|09:31:47|S|18|659.960700||
B|TSLA|20250915|09:31:47|S|5|422.433900||
B|TSLA|20250915|09:31:47|S|10|422.810000||
B|AAPL|20250915|09:31:48|S|51|237.275000||
B|AMGN|20250915|09:31:48|S|116|277.240000||
B|AMZN|20250915|09:31:48|S|100|231.120000||
B|ATCH|20250915|09:31:48|S|100|1.030000||
B|CAH|20250915|09:31:48|S|10|152.470000||
B|COIN|20250915|09:31:48|S|4|322.650000||
B|FRGT|20250915|09:31:48|S|600|1.890000||
B|GOOG|20250915|09:31:48|S|43|246.380000||
B|GOOGL|20250915|09:31:48|S|3|246.070000||
B|HIPO|20250915|09:31:48|S|40|38.625000||
B|INOD|20250915|09:31:48|S|30|63.465000||
B|NBIS|20250915|09:31:48|S|70|92.970000||
B|OPEN|20250915|09:31:48|S|10|9.680000||
B|PLUG|20250915|09:31:48|S|200|1.550000||
B|RBLX|20250915|09:31:48|S|28|134.570000||
B|RBRK|20250915|09:31:48|S|100|74.490000||
B|SGI|20250915|09:31:48|S|10|84.770000||
B|TSLA|20250915|09:31:48|S|1|422.860000||
B|TSLA|20250915|09:31:48|S|8|422.700000||
B|TSLA|20250915|09:31:48|S|50|422.690000||
B|TSLA|20250915|09:31:48|S|100|422.675000||
B|TSLA|20250915|09:31:48|S|100|422.675000||
B|TSLA|20250915|09:31:48|S|486|422.620000||
B|TSLL|20250915|09:31:48|S|1|19.350000||
B|ULTY|20250915|09:31:48|S|178|5.583500||
B|UNP|20250915|09:31:48|S|9|216.900000||
B|AFRM|20250915|09:31:49|S|2|86.490000||
B|APLD|20250915|09:31:49|S|100|19.390000||
B|ARM|20250915|09:31:49|S|100|152.510000||
B|BABA|20250915|09:31:49|S|4|159.310000||
B|BE|20250915|09:31:49|S|10|67.090000||
B|COIN|20250915|09:31:49|S|10|322.880000||
B|ETHA|20250915|09:31:49|S|2|34.290000||
B|LI|20250915|09:31:49|S|200|25.660000||
B|LI|20250915|09:31:49|S|3800|25.660000||
B|LRE|20250915|09:31:49|S|2|2.580000||
B|ORCL|20250915|09:31:49|S|100|303.391700||
B|QQQ|20250915|09:31:49|S|200|588.810700||
B|RKLB|20250915|09:31:49|S|12|53.900000||
B|STAG|20250915|09:31:49|S|108|36.530000||
B|SVIX|20250915|09:31:49|S|100|21.400000||
B|TEM|20250915|09:31:49|S|20|87.170000||
B|TSLA|20250915|09:31:49|S|100|423.010000||
B|TSLA|20250915|09:31:49|S|100|423.040000||
B|WOLF|20250915|09:31:49|S|208|2.415000||
B|AAOI|20250915|09:31:50|S|89|29.050000||
B|ASML|20250915|09:31:50|S|10|840.490000||
B|ASTS|20250915|09:31:50|S|40|40.650000||
B|CRWD|20250915|09:31:50|S|5|437.915000||
B|DLTR|20250915|09:31:50|S|70|97.241200||
B|FIGR|20250915|09:31:50|S|1000|34.170000||
B|GLD|20250915|09:31:50|S|148|336.349000||
B|GRPN|20250915|09:31:50|S|800|24.060000||
B|HIVE|20250915|09:31:50|S|2100|4.070000||
B|LI|20250915|09:31:50|S|2000|25.670000||
B|NIO|20250915|09:31:50|S|100|6.740000||
B|NIO|20250915|09:31:50|S|100|6.740000||
B|NTNX|20250915|09:31:50|S|29|79.080000||
B|NVDX|20250915|09:31:50|S|100|17.155000||
B|ORCL|20250915|09:31:50|S|100|303.420000||
B|PTLE|20250915|09:31:50|E|1|0.199600||
B|RKLB|20250915|09:31:50|S|106|53.850000||
B|TSLA|20250915|09:31:50|S|50|422.890000||
B|TSLA|20250915|09:31:50|S|100|422.710000||
B|UNH|20250915|09:31:50|S|3|350.341000||
B|ADNT|20250915|09:31:51|S|25|24.270000||
B|AMZN|20250915|09:31:51|S|50|231.308300||
B|CRWV|20250915|09:31:51|S|50|120.580000||
B|INTC|20250915|09:31:51|S|100|24.715000||
B|IONQ|20250915|09:31:51|S|100|58.090000||
B|MS|20250915|09:31:51|S|6|157.100000||
B|MSFT|20250915|09:31:51|S|2|507.572300||
B|NVDA|20250915|09:31:51|S|1|175.708600||
B|OKLO|20250915|09:31:51|S|10|86.940000||
B|OKLO|20250915|09:31:51|S|30|86.950000||
B|OKLO|20250915|09:31:51|S|50|87.080000||
B|SOUN|20250915|09:31:51|S|16|14.710000||
B|SOUN|20250915|09:31:51|S|100|14.700000||
B|SVIX|20250915|09:31:51|S|93|21.410000||
B|SVIX|20250915|09:31:51|S|100|21.400000||
B|TSLA|20250915|09:31:51|S|2|422.420000||
B|TSLA|20250915|09:31:51|S|5|422.795800||
B|TSLA|20250915|09:31:51|S|50|422.505400||
B|UBER|20250915|09:31:51|S|5|96.140000||
B|UBER|20250915|09:31:51|S|5|96.140000||
B|BHC|20250915|09:31:52|S|1200|7.300000||
B|BITX|20250915|09:31:52|S|100|57.120000||
B|CAN|20250915|09:31:52|S|670|0.836000||
B|CHA|20250915|09:31:52|S|300|16.250000||
B|CHA|20250915|09:31:52|S|1229|16.330000||
B|CRCL|20250915|09:31:52|S|4|128.460000||
B|ESGU|20250915|09:31:52|S|3|144.200000||
B|FIGR|20250915|09:31:52|S|100|34.410000||
B|FIGR|20250915|09:31:52|S|185|34.480000||
B|GPUS|20250915|09:31:52|S|1000|0.643600||
B|JOBY|20250915|09:31:52|S|156|14.620000||
B|KC|20250915|09:31:52|S|50|16.508300||
B|LI|20250915|09:31:52|S|2000|25.690000||
B|MP|20250915|09:31:52|S|50|66.620000||
B|MU|20250915|09:31:52|S|2|158.140000||
B|OKLO|20250915|09:31:52|S|100|87.100000||
B|OKLO|20250915|09:31:52|S|300|87.110000||
B|SPY|20250915|09:31:52|S|200|660.000700||
B|TSLA|20250915|09:31:52|S|16|422.857500||
B|TSLA|20250915|09:31:52|S|28|423.020000||
B|TSLA|20250915|09:31:52|S|50|422.857300||
B|TSLA|20250915|09:31:52|S|100|422.720000||
B|UBER|20250915|09:31:52|S|6|96.170000||
B|UBER|20250915|09:31:52|S|6|96.235500||
B|UBER|20250915|09:31:52|S|11|96.170000||
B|UBER|20250915|09:31:52|S|11|96.170000||
B|UBER|20250915|09:31:52|S|19|96.170000||
B|AMD|20250915|09:31:53|S|300|159.270000||
B|AMPX|20250915|09:31:53|S|286|8.370000||
B|CHA|20250915|09:31:53|S|229|16.320000||
B|CHA|20250915|09:31:53|S|700|16.310000||
B|CHA|20250915|09:31:53|S|771|16.320000||
B|FTI|20250915|09:31:53|S|100|39.770000||
B|GOOG|20250915|09:31:53|S|5|246.558600||
B|GOOGL|20250915|09:31:53|S|2|246.270000||
B|HOOD|20250915|09:31:53|S|100|115.170000||
B|ISRG|20250915|09:31:53|S|15|450.240000||
B|MGK|20250915|09:31:53|S|303|396.500000||
B|MNDY|20250915|09:31:53|S|20|191.950000||
B|MP|20250915|09:31:53|S|20|66.520000||
B|OKLO|20250915|09:31:53|S|40|87.180000||
B|RVMD|20250915|09:31:53|S|800|46.970000||
B|RXRX|20250915|09:31:53|S|100|5.040000||
B|TMDX|20250915|09:31:53|S|10|115.330000||
B|TSLA|20250915|09:31:53|S|25|423.060000||
B|UBER|20250915|09:31:53|S|21|96.180000||
B|UBER|20250915|09:31:53|S|22|96.180000||
B|UBER|20250915|09:31:53|S|251|96.235500||
B|UDOW|20250915|09:31:53|S|2|104.659800||
B|DNN|20250915|09:31:54|S|4000|2.355000||
B|GDE|20250915|09:31:54|S|6|54.430000||
B|GPUS|20250915|09:31:54|S|400|0.641800||
B|GTLB|20250915|09:31:54|S|100|49.670000||
B|HOOD|20250915|09:31:54|S|239|115.220000||
B|INTC|20250915|09:31:54|S|715|24.710000||
B|INTC|20250915|09:31:54|S|2000|24.710000||
B|INTC|20250915|09:31:54|S|5785|24.710000||
B|LBRT|20250915|09:31:54|S|700|10.940000||
B|LI|20250915|09:31:54|S|583|25.690000||
B|LI|20250915|09:31:54|S|2000|25.690000||
B|MRVL|20250915|09:31:54|S|16|67.420000||
B|MVST|20250915|09:31:54|S|150|3.400000||
B|OKLO|20250915|09:31:54|S|100|87.060000||
B|ORCL|20250915|09:31:54|S|6|303.380000||
B|ORCL|20250915|09:31:54|S|100|303.400000||
B|OUST|20250915|09:31:54|S|200|29.750000||
B|OUST|20250915|09:31:54|S|1400|29.800000||
B|RCL|20250915|09:31:54|S|100|336.490000||
B|TSLA|20250915|09:31:54|S|5|423.350000||
B|TSLA|20250915|09:31:54|S|100|423.200000||
B|UBER|20250915|09:31:54|S|5|96.180000||
B|UBER|20250915|09:31:54|S|7|96.180000||
B|UBER|20250915|09:31:54|S|10|96.180000||
B|UBER|20250915|09:31:54|S|11|96.180000||
B|UBER|20250915|09:31:54|S|11|96.180000||
B|UBER|20250915|09:31:54|S|21|96.180000||
B|UBER|20250915|09:31:54|S|178|96.235500||
B|ATYR|20250915|09:31:55|S|1000|1.290000||
B|AVGO|20250915|09:31:55|S|20|358.000000||
B|DEVS|20250915|09:31:55|S|62|3.030000||
B|GLUE|20250915|09:31:55|S|100|7.040000||
B|HIMS|20250915|09:31:55|S|88|55.270000||
B|HIPO|20250915|09:31:55|S|5|38.625000||
B|HOOX|20250915|09:31:55|S|100|119.300000||
B|HOOX|20250915|09:31:55|S|100|119.300000||
B|LMND|20250915|09:31:55|S|45|55.870000||
B|NAOV|20250915|09:31:55|S|2|9.380000||
B|OKLO|20250915|09:31:55|S|1|87.150000||
B|RNA|20250915|09:31:55|S|300|44.920000||
B|SMR|20250915|09:31:55|S|167|37.350000||
B|SOFI|20250915|09:31:55|S|700|27.328300||
B|TARK|20250915|09:31:55|S|7|70.300000||
B|TSLA|20250915|09:31:55|S|3|423.760000||
B|TSLA|20250915|09:31:55|S|10|423.450000||
B|TSLA|20250915|09:31:55|S|10|423.610000||
B|TSLA|20250915|09:31:55|S|75|423.650000||
B|TSLA|20250915|09:31:55|S|133|423.690000||
B|UBER|20250915|09:31:55|S|10|96.235500||
B|UBER|20250915|09:31:55|S|11|96.235500||
B|UBER|20250915|09:31:55|S|11|96.235500||
B|UBER|20250915|09:31:55|S|19|96.235500||
B|UBER|20250915|09:31:55|S|35|96.180000||
B|UBER|20250915|09:31:55|S|38|96.235500||
B|UPST|20250915|09:31:55|S|156|64.960000||
B|UPST|20250915|09:31:55|S|200|64.980000||
B|ABEO|20250915|09:31:56|S|300|6.430000||
B|AFRM|20250915|09:31:56|S|600|86.180000||
B|BHP|20250915|09:31:56|S|100|53.770000||
B|GLUE|20250915|09:31:56|S|27|7.040000||
B|IONQ|20250915|09:31:56|S|50|58.215000||
B|MP|20250915|09:31:56|S|49|66.640000||
B|OKLO|20250915|09:31:56|S|175|87.210000||
B|OPI|20250915|09:31:56|S|5|0.789800||
B|ORCL|20250915|09:31:56|S|50|303.390000||
B|RBRK|20250915|09:31:56|S|4|74.510000||
B|TSLA|20250915|09:31:56|S|94|423.435000||
B|TSLA|20250915|09:31:56|S|100|423.435000||
B|TSLA|20250915|09:31:56|S|100|423.495000||
B|TSLA|20250915|09:31:56|S|100|423.540000||
B|UBER|20250915|09:31:56|S|5|96.220000||
B|UBER|20250915|09:31:56|S|11|96.235500||
B|UBER|20250915|09:31:56|S|19|96.235500||
B|UBER|20250915|09:31:56|S|32|96.220000||
B|UBER|20250915|09:31:56|S|39|96.235500||
B|UBER|20250915|09:31:56|S|41|96.235500||
B|UEC|20250915|09:31:56|S|300|11.620000||
B|VGZ|20250915|09:31:56|S|100|2.150000||
B|VOO|20250915|09:31:56|S|1|606.778800||
B|VOO|20250915|09:31:56|S|255|606.778800||
B|VOO|20250915|09:31:56|S|372|606.778800||
B|WDC|20250915|09:31:56|S|1|102.980000||
B|DJT|20250915|09:31:57|S|200|17.315000||
B|ETHU|20250915|09:31:57|S|15|157.905000||
B|HUT|20250915|09:31:57|S|1|32.720000||
B|INTC|20250915|09:31:57|S|100|24.700000||
B|META|20250915|09:31:57|S|20|755.580000||
B|NVDA|20250915|09:31:57|S|20|175.553000||
B|QQQ|20250915|09:31:57|S|25|588.960700||
B|RKLB|20250915|09:31:57|S|4|54.250000||
B|RKLB|20250915|09:31:57|S|18|54.190000||
B|RKLB|20250915|09:31:57|S|37|54.250000||
B|RKLB|20250915|09:31:57|S|100|54.060000||
B|TSLA|20250915|09:31:57|S|2|423.380000||
B|TSLA|20250915|09:31:57|S|70|423.510000||
B|TSLA|20250915|09:31:57|S|94|423.440000||
B|TSLA|20250915|09:31:57|S|100|423.440000||
B|TSLA|20250915|09:31:57|S|100|423.510000||
B|UBER|20250915|09:31:57|S|6|96.280000||
B|UBER|20250915|09:31:57|S|17|96.280000||
B|UBER|20250915|09:31:57|S|21|96.280000||
B|UBER|20250915|09:31:57|S|22|96.280000||
B|UBER|20250915|09:31:57|S|32|96.280000||
B|UUUU|20250915|09:31:57|S|500|11.928800||
B|APLD|20250915|09:31:58|S|678|19.450000||
B|CMG|20250915|09:31:58|S|4|38.734000||
B|COIN|20250915|09:31:58|S|1|323.965000||
B|DKNG|20250915|09:31:58|S|25|43.020000||
B|GLUE|20250915|09:31:58|S|50|7.030000||
B|HIMS|20250915|09:31:58|S|10|55.380000||
B|KO|20250915|09:31:58|S|50|66.549100||
B|LRCX|20250915|09:31:58|S|16|117.400000||
B|LUMN|20250915|09:31:58|S|2500|6.140000||
B|MRK|20250915|09:31:58|S|6|82.330000||
B|NNE|20250915|09:31:58|S|30|34.430000||
B|RKLB|20250915|09:31:58|S|600|54.170000||
B|SPHY|20250915|09:31:58|S|10|23.900000||
B|SPY|20250915|09:31:58|S|12|659.980700||
B|TSLA|20250915|09:31:58|S|1|423.840000||
B|TXN|20250915|09:31:58|S|72|176.770000||
B|UBER|20250915|09:31:58|S|8|96.285500||
B|UBER|20250915|09:31:58|S|10|96.285500||
B|UBER|20250915|09:31:58|S|10|96.285500||
B|UBER|20250915|09:31:58|S|11|96.285500||
B|UBER|20250915|09:31:58|S|26|96.285500||
B|UBER|20250915|09:31:58|S|32|96.285500||
B|VOO|20250915|09:31:58|S|2|606.798800||
B|ZM|20250915|09:31:58|S|400|84.120000||
B|AIRE|20250915|09:31:59|S|100|1.520000||
B|CNC|20250915|09:31:59|S|10|33.220000||
B|CNR|20250915|09:31:59|S|200|74.920000||
B|KTOS|20250915|09:31:59|S|800|68.360000||
B|KTOS|20250915|09:31:59|S|1100|68.490000||
B|LASR|20250915|09:31:59|S|60|29.815000||
B|NNE|20250915|09:31:59|S|170|34.430000||
B|ORCL|20250915|09:31:59|S|100|303.111600||
B|POWL|20250915|09:31:59|S|1|294.280000||
B|PTLE|20250915|09:31:59|E|1|0.199600||
B|RCEL|20250915|09:31:59|S|10|5.830000||
B|SLVP|20250915|09:31:59|S|600|25.090000||
B|SNOW|20250915|09:31:59|S|19|224.390000||
B|SOUN|20250915|09:31:59|S|190|14.728800||
B|SOUN|20250915|09:31:59|S|616|14.728800||
B|SOUN|20250915|09:31:59|S|1500|14.728800||
B|TSLA|20250915|09:31:59|S|4|424.105900||
B|TSLA|20250915|09:31:59|S|100|423.840000||
B|TSLA|20250915|09:31:59|S|250|424.110000||
B|UBER|20250915|09:31:59|S|5|96.285800||
B|UBER|20250915|09:31:59|S|5|96.285800||
B|UBER|20250915|09:31:59|S|6|96.285800||
B|UBER|20250915|09:31:59|S|8|96.285800||
B|UBER|20250915|09:31:59|S|11|96.285800||
B|UBER|20250915|09:31:59|S|19|96.285800||
B|UBER|20250915|09:31:59|S|21|96.285800||
B|ZEPP|20250915|09:31:59|S|19|47.810000||
B|BA|20250915|09:32:00|S|5|215.122000||
B|BRK/B|20250915|09:32:00|S|1|494.900000||
B|DUOL|20250915|09:32:00|S|3|304.700000||
B|GECC|20250915|09:32:00|S|100|11.270000||
B|SOFI|20250915|09:32:00|S|20|27.379100||
B|SOFI|20250915|09:32:00|S|100|27.376000||
B|TSLA|20250915|09:32:00|S|8|424.392600||
B|TSLA|20250915|09:32:00|S|70|424.391000||
B|UBER|20250915|09:32:00|S|19|96.270000||
B|WDC|20250915|09:32:00|S|42|102.970000||
B|ZM|20250915|09:32:00|S|1|84.150000||
B|ZM|20250915|09:32:00|S|98|84.150000||
B|ASTS|20250915|09:32:01|S|100|40.720000||
B|BACpQ|20250915|09:32:01|S|300|18.769200||
B|BRK/B|20250915|09:32:01|S|2|495.301000||
B|CORZ|20250915|09:32:01|S|100|16.305000||
B|CRWV|20250915|09:32:01|S|40|119.890000||
B|GILD|20250915|09:32:01|S|1|113.320000||
B|GOOG|20250915|09:32:01|S|90|246.768600||
B|LRE|20250915|09:32:01|S|1|2.490000||
B|NBIS|20250915|09:32:01|S|100|92.970000||
B|SEDG|20250915|09:32:01|S|3|30.040000||
B|SEDG|20250915|09:32:01|S|97|30.050000||
B|SNOW|20250915|09:32:01|S|1|224.390000||
B|TSLA|20250915|09:32:01|S|100|424.180000||
B|TSLA|20250915|09:32:01|S|100|424.590000||
B|UDOW|20250915|09:32:01|S|2|104.479800||
B|ADBE|20250915|09:32:02|S|11|353.300000||
B|AFRM|20250915|09:32:02|S|100|86.180000||
B|ARM|20250915|09:32:02|S|13|152.540000||
B|CAH|20250915|09:32:02|S|5|152.590000||
B|CHA|20250915|09:32:02|S|2000|16.310000||
B|DUOL|20250915|09:32:02|S|50|304.345000||
B|GEMI|20250915|09:32:02|S|100|33.380000||
B|HOOX|20250915|09:32:02|S|95|119.500000||
B|INDV|20250915|09:32:02|S|400|23.190000||
B|IONQ|20250915|09:32:02|S|1|58.340000||
B|NAOV|20250915|09:32:02|S|63|9.390000||
B|NGS|20250915|09:32:02|S|100|26.640000||
B|OKLO|20250915|09:32:02|S|30|87.620000||
B|ORCL|20250915|09:32:02|S|150|303.530000||
B|RXRX|20250915|09:32:02|S|5|5.045000||
B|SOFI|20250915|09:32:02|S|120|27.375000||
B|TNA|20250915|09:32:02|S|100|43.720000||
B|TSLA|20250915|09:32:02|S|6|424.471000||
B|TSLA|20250915|09:32:02|S|12|424.471000||
B|TSLA|20250915|09:32:02|S|25|424.050000||
B|TSLA|20250915|09:32:02|S|38|424.220000||
B|TSLA|20250915|09:32:02|S|100|424.421100||
B|TSLA|20250915|09:32:02|S|200|424.420000||
B|VNET|20250915|09:32:02|S|100|9.525000||
B|WBD|20250915|09:32:02|S|900|18.980000||
B|COIN|20250915|09:32:03|S|100|323.960000||
B|CRWV|20250915|09:32:03|S|5|119.820000||
B|DUOL|20250915|09:32:03|S|30|304.730000||
B|ENVX|20250915|09:32:03|S|100|8.385000||
B|HDB|20250915|09:32:03|S|300|35.120000||
B|HIPO|20250915|09:32:03|S|25|38.565000||
B|NEGG|20250915|09:32:03|S|10|46.990000||
B|OKLO|20250915|09:32:03|S|88|87.650000||
B|PLTR|20250915|09:32:03|S|100|169.315000||
B|SPY|20250915|09:32:03|S|25|659.880700||
B|TSLA|20250915|09:32:03|S|20|424.260000||
B|TSLA|20250915|09:32:03|S|25|424.280000||
B|TSLA|20250915|09:32:03|S|50|424.120000||
B|TSLA|20250915|09:32:03|S|100|424.180000||
B|TSLA|20250915|09:32:03|S|100|424.190000||
B|TSLA|20250915|09:32:03|S|300|424.240000||
B|UBER|20250915|09:32:03|S|400|96.163400||
B|UNH|20250915|09:32:03|S|300|349.149000||
B|VKTX|20250915|09:32:03|S|50|24.820000||
B|WBD|20250915|09:32:03|S|4|19.005000||
B|WBD|20250915|09:32:03|S|350|18.980000||
B|AAPL|20250915|09:32:04|S|150|237.398000||
B|AMD|20250915|09:32:04|S|10|159.040000||
B|ASTS|20250915|09:32:04|S|100|40.780000||
B|CRM|20250915|09:32:04|S|30|242.170000||
B|FIG|20250915|09:32:04|S|100|54.910000||
B|HDB|20250915|09:32:04|S|100|35.130000||
B|KO|20250915|09:32:04|S|1|66.539300||
B|MARA|20250915|09:32:04|S|1100|16.145000||
B|NAOV|20250915|09:32:04|S|151|9.400000||
B|ORCL|20250915|09:32:04|S|8|303.443500||
B|SLVP|20250915|09:32:04|S|600|25.130000||
B|TNA|20250915|09:32:04|S|100|43.705000||
B|TSLA|20250915|09:32:04|S|1|424.095000||
B|TSLA|20250915|09:32:04|S|1|424.480000||
B|TSLA|20250915|09:32:04|S|3|424.440000||
B|TSLA|20250915|09:32:04|S|30|424.480000||
B|TSLA|20250915|09:32:04|S|31|424.150000||
B|TSLA|20250915|09:32:04|S|67|424.230000||
B|TSLQ|20250915|09:32:04|S|100|8.910000||
B|UPST|20250915|09:32:04|S|100|65.060000||
B|WBD|20250915|09:32:04|S|178|19.025000||
B|AAOI|20250915|09:32:05|S|100|29.147000||
B|AMZN|20250915|09:32:05|S|100|231.578300||
B|BBAI|20250915|09:32:05|S|400|5.235000||
B|BTG|20250915|09:32:05|S|200|4.355000||
B|CRCL|20250915|09:32:05|S|1|128.680000||
B|DXC|20250915|09:32:05|S|100|14.220000||
B|IAU|20250915|09:32:05|S|4|68.859300||
B|IONQ|20250915|09:32:05|S|301|58.180000||
B|LULU|20250915|09:32:05|S|1|160.640000||
B|MVST|20250915|09:32:05|S|4|3.400000||
B|MVST|20250915|09:32:05|S|200|3.400000||
B|PLTW|20250915|09:32:05|S|4|46.050000||
B|RXRX|20250915|09:32:05|S|100|5.063500||
B|SBET|20250915|09:32:05|S|550|16.980000||
B|SBET|20250915|09:32:05|S|1505|16.980000||
B|SOUN|20250915|09:32:05|S|300|14.730000||
B|SOUN|20250915|09:32:05|S|2000|14.720000||
B|SPHR|20250915|09:32:05|S|100|60.030000||
B|TNA|20250915|09:32:05|S|200|43.700000||
B|TQQQ|20250915|09:32:05|S|2|97.970000||
B|TSLA|20250915|09:32:05|S|20|424.212300||
B|TSLA|20250915|09:32:05|S|25|424.200000||
B|TSLA|20250915|09:32:05|S|100|424.180000||
B|VOO|20250915|09:32:05|S|25|606.749900||
B|BBAI|20250915|09:32:06|S|150|5.235000||
B|BILI|20250915|09:32:06|S|100|26.900000||
B|CORT|20250915|09:32:06|S|6|73.190000||
B|DKNG|20250915|09:32:06|S|30|43.080000||
B|EW|20250915|09:32:06|S|100|77.670000||
B|IONQ|20250915|09:32:06|S|1|58.255400||
B|PLTR|20250915|09:32:06|S|100|169.390000||
B|TNA|20250915|09:32:06|S|100|43.690000||
B|TSLA|20250915|09:32:06|S|25|424.122300||
B|WCC|20250915|09:32:06|S|2|215.860000||
B|WCC|20250915|09:32:06|S|2|215.860000||
B|ZIM|20250915|09:32:06|S|75|14.760000||
B|ZIM|20250915|09:32:06|S|75|14.760000||
B|ZS|20250915|09:32:06|S|400|284.520000||
B|AAOI|20250915|09:32:07|S|700|29.375100||
B|AVAV|20250915|09:32:07|S|50|244.870000||
B|BBAI|20250915|09:32:07|S|50|5.235000||
B|BMNR|20250915|09:32:07|S|100|52.825000||
B|CRWV|20250915|09:32:07|S|11|119.735000||
B|CRWV|20250915|09:32:07|S|100|119.790000||
B|EVTV|20250915|09:32:07|S|89|4.830000||
B|GEVO|20250915|09:32:07|S|100|1.800000||
B|OKLO|20250915|09:32:07|S|20|87.840000||
B|PM|20250915|09:32:07|S|30|164.700000||
B|SLDP|20250915|09:32:07|S|130|3.925100||
B|SOUN|20250915|09:32:07|S|150|14.740000||
B|TGEN|20250915|09:32:07|S|600|7.070000||
B|TSLA|20250915|09:32:07|S|5|423.962500||
B|TSLA|20250915|09:32:07|S|5|424.195000||
B|TSLA|20250915|09:32:07|S|10|423.950000||
B|TSLA|20250915|09:32:07|S|20|423.940000||
B|TSLA|20250915|09:32:07|S|30|423.940000||
B|TSLA|20250915|09:32:07|S|57|423.860000||
B|VOO|20250915|09:32:07|S|4|606.758800||
B|AAOI|20250915|09:32:08|S|76|29.400000||
B|AAPL|20250915|09:32:08|S|25|237.490000||
B|AMD|20250915|09:32:08|S|29|159.030000||
B|AMR|20250915|09:32:08|S|525|147.960000||
B|BIAF|20250915|09:32:08|S|100|0.324200||
B|HIMS|20250915|09:32:08|S|2|55.488300||
B|LOW|20250915|09:32:08|S|3|271.771000||
B|NMR|20250915|09:32:08|S|8|7.555000||
B|NVDA|20250915|09:32:08|S|100|175.690000||
B|ORCL|20250915|09:32:08|S|201|303.650000||
B|PG|20250915|09:32:08|S|1|157.880000||
B|PG|20250915|09:32:08|S|117|157.880000||
B|RKLB|20250915|09:32:08|S|50|54.080000||
B|TSLA|20250915|09:32:08|S|8|423.990000||
B|TSLA|20250915|09:32:08|S|10|423.980000||
B|AGG|20250915|09:32:09|S|4|100.677500||
B|BABA|20250915|09:32:09|S|40|159.080000||
B|CRWV|20250915|09:32:09|S|3|119.860000||
B|HD|20250915|09:32:09|S|100|421.655000||
B|LYFT|20250915|09:32:09|S|50|18.978800||
B|MRNA|20250915|09:32:09|S|300|23.690000||
B|MU|20250915|09:32:09|S|15|157.754600||
B|NBIS|20250915|09:32:09|S|100|93.070000||
B|NIO|20250915|09:32:09|S|100|6.805100||
B|OKLO|20250915|09:32:09|S|17|87.940000||
B|OKLO|20250915|09:32:09|S|100|87.930000||
B|PG|20250915|09:32:09|S|16|157.880000||
B|RKLB|20250915|09:32:09|S|100|54.130000||
B|SSO|20250915|09:32:09|S|150|109.938800||
B|TORO|20250915|09:32:09|S|100|2.930000||
B|TORO|20250915|09:32:09|S|200|2.940000||
B|TSLA|20250915|09:32:09|S|5|424.350000||
B|TSLA|20250915|09:32:09|S|10|424.315000||
B|TSLA|20250915|09:32:09|S|12|424.300000||
B|WGRX|20250915|09:32:09|S|100|1.420000||
B|AAOI|20250915|09:32:10|S|400|29.400000||
B|AAPL|20250915|09:32:10|S|10|237.458300||
B|AAPL|20250915|09:32:10|S|100|237.438800||
B|AAPL|20250915|09:32:10|S|100|237.438800||
B|AAPL|20250915|09:32:10|S|100|237.439100||
B|AAPL|20250915|09:32:10|S|100|237.458300||
B|ABBV|20250915|09:32:10|S|2|218.300000||
B|BRK/B|20250915|09:32:10|S|1|494.650000||
B|IBEX|20250915|09:32:10|S|100|42.340000||
B|MSTZ|20250915|09:32:10|S|1000|5.240000||
B|ORCL|20250915|09:32:10|S|50|304.332000||
B|ORCL|20250915|09:32:10|S|50|304.380000||
B|QSG|20250915|09:32:10|S|300|12.970000||
B|RGTI|20250915|09:32:10|S|100|19.370000||
B|SSO|20250915|09:32:10|S|26|109.928900||
B|SSO|20250915|09:32:10|S|150|109.929000||
B|SW|20250915|09:32:10|S|100|45.170000||
B|TSLA|20250915|09:32:10|S|2|424.370000||
B|TSLA|20250915|09:32:10|S|2|424.493800||
B|TSLA|20250915|09:32:10|S|5|424.495800||
B|TSLA|20250915|09:32:10|S|275|424.421000||
B|TSLL|20250915|09:32:10|S|150|19.490000||
B|AAPL|20250915|09:32:11|S|30|237.458300||
B|AAPL|20250915|09:32:11|S|100|237.458300||
B|AEI|20250915|09:32:11|S|100|2.640000||
B|ANET|20250915|09:32:11|S|8|139.310000||
B|ATCH|20250915|09:32:11|S|5|1.050000||
B|BABA|20250915|09:32:11|S|3|159.060000||
B|BABA|20250915|09:32:11|S|20|159.020000||
B|CRWV|20250915|09:32:11|S|1|119.725000||
B|CRWV|20250915|09:32:11|S|10|119.725000||
B|GLD|20250915|09:32:11|S|10|336.370300||
B|GOOGL|20250915|09:32:11|S|400|246.747500||
B|GTLB|20250915|09:32:11|S|100|49.680000||
B|LIF|20250915|09:32:11|S|80|100.840000||
B|NAOV|20250915|09:32:11|S|775|9.450000||
B|NNE|20250915|09:32:11|S|95|34.660000||
B|NNE|20250915|09:32:11|S|100|34.660000||
B|ORCL|20250915|09:32:11|S|4|304.060000||
B|ORCL|20250915|09:32:11|S|100|304.220000||
B|RDDT|20250915|09:32:11|S|3|259.150000||
B|RDDT|20250915|09:32:11|S|20|259.150000||
B|RDDT|20250915|09:32:11|S|50|258.230000||
B|SNAP|20250915|09:32:11|S|100|7.345000||
B|TQQQ|20250915|09:32:11|S|65|97.975000||
B|TSLA|20250915|09:32:11|S|20|424.240000||
B|TSLA|20250915|09:32:11|S|1000|424.530000||
B|UNH|20250915|09:32:11|S|100|349.110000||
B|USAS|20250915|09:32:11|S|100|2.840000||
B|AAPL|20250915|09:32:12|S|50|237.530000||
B|CRWV|20250915|09:32:12|S|1|119.775000||
B|HIMS|20250915|09:32:12|S|92|55.510000||
B|JD|20250915|09:32:12|S|20|34.199000||
B|JD|20250915|09:32:12|S|200|34.180000||
B|KLAC|20250915|09:32:12|S|1|970.800800||
B|LMND|20250915|09:32:12|S|16|56.840000||
B|NAOV|20250915|09:32:12|S|29|9.410000||
B|O|20250915|09:32:12|S|50|60.799000||
B|RBLX|20250915|09:32:12|S|100|134.890000||
B|SCHD|20250915|09:32:12|S|1|27.470000||
B|TSLA|20250915|09:32:12|S|2|424.530000||
B|TSLA|20250915|09:32:12|S|34|424.300000||
B|TSLA|20250915|09:32:12|S|50|424.460000||
B|TSLA|20250915|09:32:12|S|58|424.300000||
B|TSLL|20250915|09:32:12|S|20|19.480000||
B|TSM|20250915|09:32:12|S|8|258.940000||
B|BBAI|20250915|09:32:13|S|700|5.240000||
B|COIN|20250915|09:32:13|S|4|324.500000||
B|ENPH|20250915|09:32:13|S|200|37.790000||
B|GOOG|20250915|09:32:13|S|81|246.717100||
B|GOOGL|20250915|09:32:13|S|207|246.420000||
B|IONQ|20250915|09:32:13|S|100|58.340000||
B|IONQ|20250915|09:32:13|S|100|58.397800||
B|JD|20250915|09:32:13|S|200|34.200000||
B|JOBY|20250915|09:32:13|S|100|14.650000||
B|JOBY|20250915|09:32:13|S|200|14.650000||
B|LVS|20250915|09:32:13|S|65|52.870000||
B|MSFT|20250915|09:32:13|S|13|509.020000||
B|OKLO|20250915|09:32:13|S|4|88.170000||
B|OKLO|20250915|09:32:13|S|158|88.080000||
B|OKLO|20250915|09:32:13|S|800|88.110000||
B|RBRK|20250915|09:32:13|S|100|74.825000||
B|SPY|20250915|09:32:13|S|100|659.930700||
B|TSLA|20250915|09:32:13|S|5|424.145000||
B|TSLA|20250915|09:32:13|S|6|424.180000||
B|TSLA|20250915|09:32:13|S|8|424.190000||
B|TSLA|20250915|09:32:13|S|40|424.130000||
B|AGX|20250915|09:32:14|S|21|233.470000||
B|AGX|20250915|09:32:14|S|22|231.000000||
B|ATCH|20250915|09:32:14|S|50|1.090000||
B|BIDU|20250915|09:32:14|S|20|114.780000||
B|BWMN|20250915|09:32:14|S|100|40.970000||
B|CIGL|20250915|09:32:14|S|136|3.565000||
B|CRWV|20250915|09:32:14|S|7|119.770000||
B|IONQ|20250915|09:32:14|S|300|58.360000||
B|LDI|20250915|09:32:14|S|70|4.735000||
B|LMND|20250915|09:32:14|S|200|56.700000||
B|META|20250915|09:32:14|S|20|755.460000||
B|MSFT|20250915|09:32:14|S|3|509.025000||
B|NAOV|20250915|09:32:14|S|40|9.490000||
B|NNE|20250915|09:32:14|S|198|34.720000||
B|NVDL|20250915|09:32:14|S|16|83.828500||
B|ORCL|20250915|09:32:14|S|20|303.940000||
B|PLTR|20250915|09:32:14|S|10|169.865000||
B|PYPL|20250915|09:32:14|S|100|67.710000||
B|RGTX|20250915|09:32:14|S|83|66.990000||
B|RIOT|20250915|09:32:14|S|200|16.140000||
B|SDCI|20250915|09:32:14|S|1|23.040000||
B|SOXS|20250915|09:32:14|S|20|6.340000||
B|TQQQ|20250915|09:32:14|S|100|97.955000||
B|TSLA|20250915|09:32:14|S|150|424.680000||
B|VST|20250915|09:32:14|S|30|212.310000||
B|COIN|20250915|09:32:15|S|100|324.670000||
B|COIN|20250915|09:32:15|S|300|324.670000||
B|CRWV|20250915|09:32:15|S|100|119.450000||
B|CRWV|20250915|09:32:15|S|100|119.560000||
B|CRWV|20250915|09:32:15|S|100|119.570000||
B|CRWV|20250915|09:32:15|S|577|119.450000||
B|CRWV|20250915|09:32:15|S|1823|119.560000||
B|GEMI|20250915|09:32:15|S|100|33.340000||
B|HIMS|20250915|09:32:15|S|100|55.640000||
B|MBC|20250915|09:32:15|S|6|13.530000||
B|NVDA|20250915|09:32:15|S|57|175.400000||
B|PLTR|20250915|09:32:15|S|100|169.890000||
B|RIOT|20250915|09:32:15|S|2700|16.190000||
B|SOUN|20250915|09:32:15|S|100|14.750000||
B|SOUN|20250915|09:32:15|S|1400|14.750000||
B|TSLA|20250915|09:32:15|S|5|424.770000||
B|TSLA|20250915|09:32:15|S|15|424.810000||
B|TSLA|20250915|09:32:15|S|50|424.790000||
B|TSLA|20250915|09:32:15|S|76|424.782000||
B|TSLA|20250915|09:32:15|S|80|424.782000||
B|TSLA|20250915|09:32:15|S|130|424.850000||
B|BIDU|20250915|09:32:16|S|30|114.780000||
B|BILI|20250915|09:32:16|S|100|26.920000||
B|CMG|20250915|09:32:16|S|200|38.815000||
B|NNE|20250915|09:32:16|S|100|34.740000||
B|NVDA|20250915|09:32:16|S|68|175.260000||
B|OKLO|20250915|09:32:16|S|2|88.070000||
B|ORCX|20250915|09:32:16|S|15|47.380000||
B|PSKY|20250915|09:32:16|S|100|18.492000||
B|SOUN|20250915|09:32:16|S|100|14.750000||
B|TSLA|20250915|09:32:16|S|2|424.820000||
B|TSLA|20250915|09:32:16|S|3|424.882300||
B|TSLA|20250915|09:32:16|S|3|424.882300||
B|TSLA|20250915|09:32:16|S|10|424.880000||
B|TSLA|20250915|09:32:16|S|200|424.880000||
B|AAPU|20250915|09:32:17|S|200|28.565000||
B|AMZN|20250915|09:32:17|S|2|230.970000||
B|ATCH|20250915|09:32:17|S|20|1.150000||
B|ATCH|20250915|09:32:17|S|100|1.150000||
B|BMNR|20250915|09:32:17|S|100|52.975000||
B|BRK/B|20250915|09:32:17|S|1|493.760000||
B|CRWU|20250915|09:32:17|S|200|19.450000||
B|CRWV|20250915|09:32:17|S|100|118.770000||
B|FIG|20250915|09:32:17|S|100|55.170000||
B|FSK|20250915|09:32:17|S|600|17.565000||
B|GOOG|20250915|09:32:17|S|181|246.857300||
B|GOOGL|20250915|09:32:17|S|100|246.560000||
B|GREK|20250915|09:32:17|S|8|65.470000||
B|MARA|20250915|09:32:17|S|50|16.210000||
B|MITQ|20250915|09:32:17|S|300|1.380000||
B|SATS|20250915|09:32:17|S|100|72.240000||
B|TSLA|20250915|09:32:17|S|10|424.820000||
B|TSLA|20250915|09:32:17|S|35|424.220000||
B|TSLA|20250915|09:32:17|S|100|424.835000||
B|ADC|20250915|09:32:18|S|52|73.380000||
B|ASML|20250915|09:32:18|S|10|841.760000||
B|CRWV|20250915|09:32:18|S|50|118.810000||
B|FIGR|20250915|09:32:18|S|30|34.390000||
B|FSK|20250915|09:32:18|S|100|17.540900||
B|HIMS|20250915|09:32:18|S|800|55.617800||
B|LCID|20250915|09:32:18|S|2000|19.640000||
B|NAOV|20250915|09:32:18|S|100|9.600000||
B|NNE|20250915|09:32:18|S|2|34.675000||
B|NVDA|20250915|09:32:18|S|100|175.351800||
B|ORCL|20250915|09:32:18|S|86|303.946700||
B|QCOM|20250915|09:32:18|S|200|161.070000||
B|QQQ|20250915|09:32:18|S|4|589.000700||
B|SMH|20250915|09:32:18|S|6|303.820000||
B|TARS|20250915|09:32:18|S|7|49.700000||
B|TSLA|20250915|09:32:18|S|5|424.220000||
B|TSLA|20250915|09:32:18|S|10|424.521000||
B|TSLA|20250915|09:32:18|S|15|424.471000||
B|TSLA|20250915|09:32:18|S|100|424.220000||
B|TSLA|20250915|09:32:18|S|300|424.250000||
B|TTWO|20250915|09:32:18|S|329|246.801000||
B|ALAB|20250915|09:32:19|S|50|227.420000||
B|CRCL|20250915|09:32:19|S|214|129.520000||
B|CRWV|20250915|09:32:19|S|25|118.750000||
B|DOX|20250915|09:32:19|S|7|85.440000||
B|GOOG|20250915|09:32:19|S|100|246.828000||
B|IONQ|20250915|09:32:19|S|20|58.190000||
B|MP|20250915|09:32:19|S|100|66.760000||
B|MRVL|20250915|09:32:19|S|50|67.070000||
B|MRX|20250915|09:32:19|S|2|33.840000||
B|OKLO|20250915|09:32:19|S|206|88.100000||
B|SNOW|20250915|09:32:19|S|2|224.900000||
B|SOFI|20250915|09:32:19|S|70|27.469000||
B|TSLA|20250915|09:32:19|S|4|424.200000||
B|TSLA|20250915|09:32:19|S|20|424.134700||
B|TSLA|20250915|09:32:19|S|40|424.086000||
B|TSLA|20250915|09:32:19|S|41|424.150000||
B|UGL|20250915|09:32:19|S|60|41.535000||
B|UNHG|20250915|09:32:19|S|100|21.830000||
B|BA|20250915|09:32:20|S|1|216.083500||
B|BRK/B|20250915|09:32:20|S|1|493.710000||
B|DELL|20250915|09:32:20|S|100|126.620000||
B|GME|20250915|09:32:20|S|100|25.300000||
B|IONQ|20250915|09:32:20|S|200|58.190000||
B|LEN|20250915|09:32:20|S|25|136.900000||
B|LMND|20250915|09:32:20|S|200|56.770000||
B|LMND|20250915|09:32:20|S|384|56.660000||
B|MCD|20250915|09:32:20|S|1|303.910000||
B|NVDA|20250915|09:32:20|S|43|175.210000||
B|OKLO|20250915|09:32:20|S|20|88.160000||
B|ORCL|20250915|09:32:20|S|25|304.050000||
B|OUST|20250915|09:32:20|S|47|29.900000||
B|RCEL|20250915|09:32:20|S|100|5.960000||
B|SBUX|20250915|09:32:20|S|100|82.620000||
B|SBUX|20250915|09:32:20|S|400|82.620000||
B|SPY|20250915|09:32:20|S|100|659.889300||
B|TIMB|20250915|09:32:20|S|300|21.330000||
B|TSLA|20250915|09:32:20|S|100|424.540000||
B|UPST|20250915|09:32:20|S|100|65.270000||
B|APLD|20250915|09:32:21|S|70|19.500000||
B|ARQQ|20250915|09:32:21|S|25|33.240000||
B|BK|20250915|09:32:21|S|28|106.550000||
B|BK|20250915|09:32:21|S|100|106.510000||
B|IONQ|20250915|09:32:21|S|18|58.070000||
B|IONQ|20250915|09:32:21|S|183|58.070000||
B|IONQ|20250915|09:32:21|S|300|58.095000||
B|LMND|20250915|09:32:21|S|12|56.890000||
B|LRE|20250915|09:32:21|S|16|2.625100||
B|MSFT|20250915|09:32:21|S|40|508.983500||
B|NVDA|20250915|09:32:21|S|42|175.218500||
B|PLTR|20250915|09:32:21|S|5|169.600000||
B|QBTS|20250915|09:32:21|S|1|17.760000||
B|SLV|20250915|09:32:21|S|1500|38.269300||
B|SMCI|20250915|09:32:21|S|5|44.800000||
B|SNOW|20250915|09:32:21|S|25|225.370000||
B|SOFI|20250915|09:32:21|S|50|27.475000||
B|SOUN|20250915|09:32:21|S|50|14.695000||
B|TSLA|20250915|09:32:21|S|10|424.700000||
B|TSLA|20250915|09:32:21|S|20|424.530000||
B|UPST|20250915|09:32:21|S|200|65.300000||
B|VOO|20250915|09:32:21|S|25|606.699100||
B|AMZN|20250915|09:32:22|S|4|231.090000||
B|ATCH|20250915|09:32:22|S|100|1.150000||
B|CRM|20250915|09:32:22|S|1|242.955000||
B|EZPW|20250915|09:32:22|S|78|17.300000||
B|JD|20250915|09:32:22|S|50|34.209000||
B|LMND|20250915|09:32:22|S|47|56.950000||
B|LUNR|20250915|09:32:22|S|100|9.345000||
B|MP|20250915|09:32:22|S|200|66.680000||
B|MSFT|20250915|09:32:22|S|5|508.830000||
B|MU|20250915|09:32:22|S|1|157.829500||
B|NBIS|20250915|09:32:22|S|75|93.210000||
B|NVDA|20250915|09:32:22|S|200|175.250000||
B|RDDT|20250915|09:32:22|S|1|256.360000||
B|SOFI|20250915|09:32:22|S|100|27.480000||
B|TSLA|20250915|09:32:22|S|5|424.235000||
B|TSLA|20250915|09:32:22|S|10|424.235000||
B|TSLA|20250915|09:32:22|S|50|424.220000||
B|TSLA|20250915|09:32:22|S|70|424.350000||
B|ASTS|20250915|09:32:23|S|20|40.900000||
B|FIGR|20250915|09:32:23|S|5|34.220000||
B|GEMI|20250915|09:32:23|S|2|33.210000||
B|GEV|20250915|09:32:23|S|100|630.520000||
B|HOOD|20250915|09:32:23|S|10|115.625000||
B|ORCL|20250915|09:32:23|S|1|304.480000||
B|ORCL|20250915|09:32:23|S|30|304.210000||
B|PLTR|20250915|09:32:23|S|10|169.825000||
B|PZZA|20250915|09:32:23|S|26|50.830000||
B|RGTI|20250915|09:32:23|S|2|19.155000||
B|RKLB|20250915|09:32:23|S|10|53.730000||
B|TSLA|20250915|09:32:23|S|2|424.390000||
B|TSLA|20250915|09:32:23|S|52|424.310000||
B|TSLA|20250915|09:32:23|S|100|424.290000||
B|ZIM|20250915|09:32:23|S|100|14.750000||
B|ACN|20250915|09:32:24|S|3|240.490000||
B|ASTS|20250915|09:32:24|S|100|40.910000||
B|AVAV|20250915|09:32:24|S|30|245.140000||
B|EWY|20250915|09:32:24|S|100|78.960000||
B|GLDY|20250915|09:32:24|S|500|17.690000||
B|GNRC|20250915|09:32:24|S|102|184.819000||
B|HD|20250915|09:32:24|S|1|421.910000||
B|HIMZ|20250915|09:32:24|S|190|22.560000||
B|LASR|20250915|09:32:24|S|100|30.025000||
B|MSFT|20250915|09:32:24|S|14|508.870000||
B|MSTR|20250915|09:32:24|S|1|330.380000||
B|NAOV|20250915|09:32:24|S|100|9.790000||
B|NAOV|20250915|09:32:24|S|200|9.790000||
B|NNE|20250915|09:32:24|S|10|34.650000||
B|NNE|20250915|09:32:24|S|50|34.610000||
B|ORCL|20250915|09:32:24|S|100|304.900000||
B|PR|20250915|09:32:24|S|40|13.219100||
B|TSLA|20250915|09:32:24|S|3|423.870000||
B|TSLA|20250915|09:32:24|S|3|424.085300||
B|TSLL|20250915|09:32:24|S|69|19.455000||
B|TSLL|20250915|09:32:24|S|100|19.435000||
B|UNH|20250915|09:32:24|S|100|349.600000||
B|UNH|20250915|09:32:24|S|300|349.920000||
B|AAOI|20250915|09:32:25|S|200|29.450000||
B|AAPL|20250915|09:32:25|S|100|237.450000||
B|AFRM|20250915|09:32:25|S|100|85.915900||
B|AGI|20250915|09:32:25|S|100|33.510000||
B|BITF|20250915|09:32:25|S|5|2.635000||
B|BITF|20250915|09:32:25|S|14000|2.635000||
B|GOOG|20250915|09:32:25|S|10|247.300000||
B|MTCH|20250915|09:32:25|S|50|37.665500||
B|NVDA|20250915|09:32:25|S|2|175.280000||
B|QQQ|20250915|09:32:25|S|64|589.072900||
B|RTX|20250915|09:32:25|S|81|155.865600||
B|SCHW|20250915|09:32:25|S|64|93.695000||
B|TSLA|20250915|09:32:25|S|6|424.005900||
B|TSLA|20250915|09:32:25|S|90|424.120000||
B|TSLA|20250915|09:32:25|S|100|424.030000||
B|TSLA|20250915|09:32:25|S|100|424.050000||
B|TSLA|20250915|09:32:25|S|100|424.160000||
B|TSLA|20250915|09:32:25|S|100|424.160000||
B|TSLA|20250915|09:32:25|S|100|424.194100||
B|TSLA|20250915|09:32:25|S|175|424.010000||
B|TSLA|20250915|09:32:25|S|500|424.080000||
B|TSLA|20250915|09:32:25|S|632|424.000000||
B|UPST|20250915|09:32:25|S|200|65.325600||
B|ZTS|20250915|09:32:25|S|100|148.680000||
B|AAPL|20250915|09:32:26|S|20|237.435000||
B|ASTS|20250915|09:32:26|S|2|41.048000||
B|BKSY|20250915|09:32:26|S|4|19.620000||
B|CVX|20250915|09:32:26|S|9|157.000000||
B|GLD|20250915|09:32:26|S|9|336.335000||
B|HIMS|20250915|09:32:26|S|2447|55.760000||
B|LMND|20250915|09:32:26|S|15|56.990000||
B|ORCL|20250915|09:32:26|S|40|304.641500||
B|RILYZ|20250915|09:32:26|S|100|13.160000||
B|RKLB|20250915|09:32:26|S|220|53.750000||
B|RKLB|20250915|09:32:26|S|400|53.730000||
B|RVSB|20250915|09:32:26|S|92|5.040000||
B|TSLA|20250915|09:32:26|S|24|424.350000||
B|TSLA|20250915|09:32:26|S|100|424.240000||
B|XNET|20250915|09:32:26|S|100|7.740000||
B|BRK/B|20250915|09:32:27|S|1|493.861000||
B|CBOE|20250915|09:32:27|S|1|233.440000||
B|OKLO|20250915|09:32:27|S|200|88.360000||
B|ORCL|20250915|09:32:27|S|100|304.292000||
B|QBTS|20250915|09:32:27|S|10|17.660000||
B|SPOT|20250915|09:32:27|S|2|699.360000||
B|TSLA|20250915|09:32:27|S|20|424.580000||
B|TSLA|20250915|09:32:27|S|30|424.575800||
B|TSLL|20250915|09:32:27|S|50|19.489300||
B|TSLL|20250915|09:32:27|S|100|19.500000||
B|WBD|20250915|09:32:27|S|100|18.785000||
B|ASTS|20250915|09:32:28|S|25|41.040000||
B|BIDU|20250915|09:32:28|S|200|114.960000||
B|LDI|20250915|09:32:28|S|41|4.670000||
B|NNE|20250915|09:32:28|S|90|34.880000||
B|ORCL|20250915|09:32:28|S|95|304.300000||
B|ORCL|20250915|09:32:28|S|100|304.340000||
B|TSLA|20250915|09:32:28|S|2|424.310000||
B|TSLL|20250915|09:32:28|S|100|19.459300||
B|VOO|20250915|09:32:28|S|2|606.788600||
B|AAPL|20250915|09:32:29|S|3|237.495000||
B|FIGR|20250915|09:32:29|S|100|34.320000||
B|META|20250915|09:32:29|S|100|756.690000||
B|NTES|20250915|09:32:29|S|20|154.920000||
B|OKLO|20250915|09:32:29|S|20|88.560000||
B|OSCR|20250915|09:32:29|S|134|19.035000||
B|QQQI|20250915|09:32:29|S|10|54.055000||
B|SMCI|20250915|09:32:29|S|100|44.800000||
B|SOUN|20250915|09:32:29|S|100|14.610000||
B|SUPV|20250915|09:32:29|S|37|5.440000||
B|TSLA|20250915|09:32:29|S|2|424.250000||
B|TSLA|20250915|09:32:29|S|10|424.045900||
B|TSLA|20250915|09:32:29|S|10|424.150000||
B|TSLA|20250915|09:32:29|S|10|424.170000||
B|TSLL|20250915|09:32:29|S|2|19.459300||
B|TSLL|20250915|09:32:29|S|500|19.459300||
B|UBER|20250915|09:32:29|S|10|96.080000||
B|AVGO|20250915|09:32:30|S|50|358.040000||
B|CRWV|20250915|09:32:30|S|40|119.270000||
B|CRWV|20250915|09:32:30|S|100|119.250000||
B|JEPQ|20250915|09:32:30|S|2|56.720000||
B|META|20250915|09:32:30|S|10|757.210000||
B|MP|20250915|09:32:30|S|200|66.525000||
B|NBIS|20250915|09:32:30|S|10|93.620000||
B|ORCL|20250915|09:32:30|S|4|304.330000||
B|QQQ|20250915|09:32:30|S|4|589.060700||
B|RGTI|20250915|09:32:30|S|250|18.960900||
B|SNPS|20250915|09:32:30|S|125|431.470000||
B|TSLL|20250915|09:32:30|S|200|19.470000||
B|VOO|20250915|09:32:30|S|10|606.758800||
B|AMD|20250915|09:32:31|S|89|158.917800||
B|ASTS|20250915|09:32:31|S|300|41.076800||
B|ATYR|20250915|09:32:31|E|3250|1.355100||
B|BB|20250915|09:32:31|S|600|3.985000||
B|BMNR|20250915|09:32:31|S|187|53.310000||
B|CRM|20250915|09:32:31|S|6|242.800000||
B|CRWV|20250915|09:32:31|S|10|119.300000||
B|GEMI|20250915|09:32:31|S|45|33.100000||
B|GEMI|20250915|09:32:31|S|345|33.100000||
B|GEMI|20250915|09:32:31|S|800|33.065000||
B|HIPO|20250915|09:32:31|S|1|38.570000||
B|MSFT|20250915|09:32:31|S|1|508.960000||
B|NBIS|20250915|09:32:31|S|8|93.480000||
B|NBIS|20250915|09:32:31|S|25|93.490000||
B|NNE|20250915|09:32:31|S|90|34.870000||
B|NNE|20250915|09:32:31|S|410|34.880000||
B|OKLO|20250915|09:32:31|S|100|88.565000||
B|OPEN|20250915|09:32:31|S|100|9.600000||
B|SBSW|20250915|09:32:31|S|2|8.605000||
B|SNPS|20250915|09:32:31|S|161|431.500000||
B|TSLA|20250915|09:32:31|S|2|423.950000||
B|TSLL|20250915|09:32:31|S|60|19.455000||
B|WULF|20250915|09:32:31|S|5528|10.870000||
B|AAPL|20250915|09:32:32|S|66|237.590000||
B|AAPL|20250915|09:32:32|S|100|237.590000||
B|AMD|20250915|09:32:32|S|100|158.890000||
B|ASML|20250915|09:32:32|S|443|841.532300||
B|CNA|20250915|09:32:32|S|54|47.595000||
B|CORZ|20250915|09:32:32|S|400|16.380000||
B|CVX|20250915|09:32:32|S|10|156.990000||
B|GEMI|20250915|09:32:32|S|25|33.108900||
B|GLW|20250915|09:32:32|S|1|77.055000||
B|IONQ|20250915|09:32:32|S|100|57.805000||
B|JD|20250915|09:32:32|S|5|34.269300||
B|JOBY|20250915|09:32:32|S|200|14.595000||
B|PGY|20250915|09:32:32|S|500|39.910000||
B|SOFI|20250915|09:32:32|S|6|27.560000||
B|TMO|20250915|09:32:32|S|427|482.627300||
B|TSLA|20250915|09:32:32|S|10|423.805000||
B|TSLA|20250915|09:32:32|S|18|423.490000||
B|AAPL|20250915|09:32:33|S|27|237.630000||
B|AAPL|20250915|09:32:33|S|100|237.610000||
B|AAPL|20250915|09:32:33|S|100|237.610000||
B|AAPL|20250915|09:32:33|S|100|237.688300||
B|AAPL|20250915|09:32:33|S|100|237.708800||
B|BRK/B|20250915|09:32:33|S|1|493.690000||
B|ETU|20250915|09:32:33|S|78|41.420000||
B|FIGR|20250915|09:32:33|S|600|34.320000||
B|GEMI|20250915|09:32:33|S|100|33.110000||
B|GEMI|20250915|09:32:33|S|900|33.100000||
B|GOOGL|20250915|09:32:33|S|100|247.090000||
B|HIMS|20250915|09:32:33|S|200|55.670000||
B|NSC|20250915|09:32:33|S|10|276.650000||
B|NUGT|20250915|09:32:33|S|10|128.150000||
B|OKLO|20250915|09:32:33|S|345|88.430000||
B|ORCL|20250915|09:32:33|S|100|304.290000||
B|PLD|20250915|09:32:33|S|6|115.645800||
B|RVSB|20250915|09:32:33|S|92|5.050000||
B|TPR|20250915|09:32:33|S|100|107.791000||
B|TSLA|20250915|09:32:33|S|10|423.200000||
B|TSLA|20250915|09:32:33|S|10|423.305000||
B|TSLA|20250915|09:32:33|S|12|423.215000||
B|TSLA|20250915|09:32:33|S|45|423.110000||
B|TSLA|20250915|09:32:33|S|69|423.230000||
B|TSLA|20250915|09:32:33|S|100|423.130000||
B|TSLL|20250915|09:32:33|S|98|19.390000||
B|UVXY|20250915|09:32:33|S|50|10.575000||
B|WULF|20250915|09:32:33|S|1000|10.880000||
B|WULF|20250915|09:32:33|S|2000|10.870000||
B|AAPL|20250915|09:32:34|S|100|237.680000||
B|ARKK|20250915|09:32:34|S|1|79.809500||
B|CORZ|20250915|09:32:34|S|40|16.380000||
B|CRCL|20250915|09:32:34|S|12|129.410000||
B|FIGR|20250915|09:32:34|S|400|34.370000||
B|GEV|20250915|09:32:34|S|100|632.350000||
B|GOOGL|20250915|09:32:34|S|200|247.090000||
B|HIMS|20250915|09:32:34|S|100|55.700000||
B|HIMS|20250915|09:32:34|S|700|55.700000||
B|IBM|20250915|09:32:34|S|21|255.840000||
B|KHC|20250915|09:32:34|S|1|26.240000||
B|LULU|20250915|09:32:34|S|1|161.190000||
B|NBIS|20250915|09:32:34|S|1|93.375000||
B|QBTS|20250915|09:32:34|S|50|17.590000||
B|QSG|20250915|09:32:34|S|1|13.120000||
B|RKLB|20250915|09:32:34|S|500|53.740000||
B|RZLV|20250915|09:32:34|S|300|7.365000||
B|SPY|20250915|09:32:34|S|100|659.939300||
B|SPY|20250915|09:32:34|S|200|659.909300||
B|TSLA|20250915|09:32:34|S|10|423.300000||
B|TSLA|20250915|09:32:34|S|37|423.093700||
B|TSLA|20250915|09:32:34|S|100|423.200000||
B|U|20250915|09:32:34|S|58|44.250000||
B|U|20250915|09:32:34|S|100|44.250000||
B|WOLF|20250915|09:32:34|S|100|2.465000||
B|AFRM|20250915|09:32:35|S|25|85.880000||
B|BHVN|20250915|09:32:35|S|300|14.140000||
B|BMNR|20250915|09:32:35|S|100|53.140000||
B|GEMI|20250915|09:32:35|S|200|33.110000||
B|GLUE|20250915|09:32:35|S|100|6.940000||
B|GOOGL|20250915|09:32:35|S|100|246.990000||
B|GOOGL|20250915|09:32:35|S|900|246.927500||
B|MELI|20250915|09:32:35|S|1|2336.280000||
B|NAOV|20250915|09:32:35|S|150|9.660000||
B|NOW|20250915|09:32:35|S|1|931.910000||
B|OKLO|20250915|09:32:35|S|20|88.590000||
B|PDD|20250915|09:32:35|S|40|126.610000||
B|QBTS|20250915|09:32:35|S|160|17.565000||
B|QQQ|20250915|09:32:35|S|4|589.030000||
B|SQQQ|20250915|09:32:35|S|100|16.375000||
B|TSLA|20250915|09:32:35|S|4|423.790000||
B|TSLA|20250915|09:32:35|S|50|423.740000||
B|TSLA|20250915|09:32:35|S|100|423.803800||
B|ACN|20250915|09:32:36|S|81|241.040000||
B|CVX|20250915|09:32:36|S|3|156.930000||
B|GEMI|20250915|09:32:36|S|1300|33.100000||
B|GOOG|20250915|09:32:36|S|2|247.150000||
B|IONQ|20250915|09:32:36|S|400|57.660000||
B|IONQ|20250915|09:32:36|S|1900|57.660000||
B|JEPI|20250915|09:32:36|S|1|56.949300||
B|MP|20250915|09:32:36|S|150|66.515000||
B|OKLO|20250915|09:32:36|S|15|88.490000||
B|OKLO|20250915|09:32:36|S|15|88.520000||
B|OKLO|20250915|09:32:36|S|20|88.520000||
B|RBLX|20250915|09:32:36|S|100|134.750000||
B|SMR|20250915|09:32:36|S|100|36.970000||
B|TSLA|20250915|09:32:36|S|30|423.880000||
B|TSLA|20250915|09:32:36|S|40|423.780000||
B|USAR|20250915|09:32:36|S|1|14.226500||
B|AAPL|20250915|09:32:37|S|2|237.640000||
B|BMNR|20250915|09:32:37|S|300|53.150000||
B|DIS|20250915|09:32:37|S|100|115.720000||
B|HIMS|20250915|09:32:37|S|300|55.570000||
B|IONQ|20250915|09:32:37|S|100|57.480000||
B|IONQ|20250915|09:32:37|S|100|57.500000||
B|IONQ|20250915|09:32:37|S|600|57.490000||
B|JOBY|20250915|09:32:37|S|16|14.570000||
B|META|20250915|09:32:37|S|70|757.310000||
B|NIO|20250915|09:32:37|S|119|6.747600||
B|PLTU|20250915|09:32:37|S|100|88.780000||
B|QSG|20250915|09:32:37|S|10|12.955000||
B|SOFI|20250915|09:32:37|S|4|27.455000||
B|SOFI|20250915|09:32:37|S|50|27.455000||
B|SON|20250915|09:32:37|S|204|48.800000||
B|TSLA|20250915|09:32:37|S|200|424.180000||
B|TSLL|20250915|09:32:37|S|22|19.469300||
B|XLV|20250915|09:32:37|S|200|138.265000||
B|BABX|20250915|09:32:38|S|100|45.690000||
B|CRWV|20250915|09:32:38|S|200|119.700000||
B|ESPO|20250915|09:32:38|S|1|120.810000||
B|IT|20250915|09:32:38|S|100|253.180000||
B|LULU|20250915|09:32:38|S|100|161.320000||
B|LWLG|20250915|09:32:38|S|100|3.400000||
B|META|20250915|09:32:38|S|1|758.030000||
B|META|20250915|09:32:38|S|20|758.171000||
B|OKLO|20250915|09:32:38|S|6|88.470000||
B|OKLO|20250915|09:32:38|S|39|88.430000||
B|OKLO|20250915|09:32:38|S|49|88.500000||
B|ORCL|20250915|09:32:38|S|40|304.660000||
B|ORCL|20250915|09:32:38|S|50|304.820000||
B|ORCL|20250915|09:32:38|S|100|304.770000||
B|QBTS|20250915|09:32:38|S|50|17.450000||
B|QBTS|20250915|09:32:38|S|610|17.450000||
B|RGTI|20250915|09:32:38|S|50|18.855000||
B|RXRX|20250915|09:32:38|S|300|5.085000||
B|RXRX|20250915|09:32:38|S|1000|5.090000||
B|SOFI|20250915|09:32:38|S|100|27.460000||
B|TSLL|20250915|09:32:38|S|1600|19.449200||
B|UPRO|20250915|09:32:38|S|8|108.320000||
B|ZIM|20250915|09:32:38|S|100|14.780000||
B|ASTS|20250915|09:32:39|S|100|41.100000||
B|CRCL|20250915|09:32:39|S|2|129.620000||
B|GOOG|20250915|09:32:39|S|25|247.450000||
B|HIVE|20250915|09:32:39|S|5100|4.220000||
B|HOOD|20250915|09:32:39|S|500|115.771200||
B|MU|20250915|09:32:39|S|50|157.117500||
B|NAKA|20250915|09:32:39|S|300|1.260000||
B|NVDA|20250915|09:32:39|S|93|175.430000||
B|OKLO|20250915|09:32:39|S|100|88.710000||
B|OKLO|20250915|09:32:39|S|143|88.680000||
B|OKLO|20250915|09:32:39|S|175|88.630000||
B|PBR|20250915|09:32:39|S|27|12.659900||
B|PLTR|20250915|09:32:39|S|70|169.250000||
B|SGOV|20250915|09:32:39|S|99|100.540000||
B|SNPS|20250915|09:32:39|S|5|432.370000||
B|SOC|20250915|09:32:39|S|10|23.225000||
B|TSLA|20250915|09:32:39|S|105|424.350000||
B|TSLA|20250915|09:32:39|S|994|424.350000||
B|WDC|20250915|09:32:39|S|100|101.709000||
B|AMZN|20250915|09:32:40|S|100|231.247100||
B|GNW|20250915|09:32:40|S|97|8.795000||
B|IBM|20250915|09:32:40|S|2|255.930000||
B|IREN|20250915|09:32:40|S|2|34.948300||
B|KEY|20250915|09:32:40|S|363|19.060700||
B|MP|20250915|09:32:40|S|150|66.080000||
B|MU|20250915|09:32:40|S|2|157.080000||
B|NVDA|20250915|09:32:40|S|22|175.458800||
B|OKLO|20250915|09:32:40|S|35|88.760000||
B|ORCL|20250915|09:32:40|S|100|304.700000||
B|ORCL|20250915|09:32:40|S|800|304.660000||
B|QCOM|20250915|09:32:40|S|10|160.960000||
B|RIVN|20250915|09:32:40|S|200|13.655000||
B|SLV|20250915|09:32:40|S|400|38.289400||
B|SNAP|20250915|09:32:40|S|250|7.395000||
B|SOFI|20250915|09:32:40|S|3|27.459100||
B|SOFI|20250915|09:32:40|S|38|27.457000||
B|TSLA|20250915|09:32:40|S|810|424.480000||
B|ULTY|20250915|09:32:40|S|800|5.600000||
B|VOO|20250915|09:32:40|S|1|606.789100||
B|WDC|20250915|09:32:40|S|100|101.720000||
B|WDC|20250915|09:32:40|S|100|101.720000||
B|GOOG|20250915|09:32:41|S|20|247.390000||
B|GOOGL|20250915|09:32:41|S|100|247.110000||
B|JOBY|20250915|09:32:41|S|100|14.645000||
B|JOBY|20250915|09:32:41|S|280|14.645000||
B|LRE|20250915|09:32:41|S|10|2.616900||
B|LRE|20250915|09:32:41|S|200|2.618000||
B|NBIS|20250915|09:32:41|S|100|93.100000||
B|OKLO|20250915|09:32:41|S|50|88.650000||
B|ORCL|20250915|09:32:41|S|20|305.050000||
B|ORCL|20250915|09:32:41|S|140|304.820000||
B|ORCL|20250915|09:32:41|S|160|304.830000||
B|ORCL|20250915|09:32:41|S|200|304.830000||
B|PR|20250915|09:32:41|S|300|13.238600||
B|SQQQ|20250915|09:32:41|S|100|16.354600||
B|TSLA|20250915|09:32:41|S|20|424.440000||
B|TSLA|20250915|09:32:41|S|35|424.490000||
B|TSLA|20250915|09:32:41|S|100|424.440000||
B|WOLF|20250915|09:32:41|S|800|2.475000||
B|WOLF|20250915|09:32:41|S|1500|2.475000||
B|ADBE|20250915|09:32:42|S|60|354.130000||
B|AMAT|20250915|09:32:42|S|59|168.720000||
B|AMD|20250915|09:32:42|S|173|158.950000||
B|AVGO|20250915|09:32:42|S|33|358.840000||
B|BMNR|20250915|09:32:42|S|100|53.100000||
B|CAT|20250915|09:32:42|S|11|434.990000||
B|GH|20250915|09:32:42|S|100|54.500000||
B|GLD|20250915|09:32:42|S|7|336.398500||
B|GOOGL|20250915|09:32:42|S|300|246.820000||
B|HIMZ|20250915|09:32:42|S|83|22.440000||
B|IEFA|20250915|09:32:42|S|100|87.355000||
B|IIPR|20250915|09:32:42|S|40|57.380000||
B|NNE|20250915|09:32:42|S|20|34.800000||
B|OKLO|20250915|09:32:42|S|1000|88.780000||
B|OSCR|20250915|09:32:42|S|3|18.970000||
B|TSLA|20250915|09:32:42|S|32|424.420000||
B|TSLA|20250915|09:32:42|S|50|424.140000||
B|TSLA|20250915|09:32:42|S|50|424.274500||
B|UDOW|20250915|09:32:42|S|2|104.377300||
B|AAPL|20250915|09:32:43|S|5|237.298500||
B|ALMU|20250915|09:32:43|S|150|15.600000||
B|AZO|20250915|09:32:43|S|27|4321.890000||
B|BRK/B|20250915|09:32:43|S|1|493.750000||
B|GOOGL|20250915|09:32:43|S|5|246.915000||
B|MP|20250915|09:32:43|S|20|66.338400||
B|MP|20250915|09:32:43|S|100|66.310000||
B|MP|20250915|09:32:43|S|300|66.411500||
B|MSFT|20250915|09:32:43|S|150|509.565900||
B|MU|20250915|09:32:43|S|50|157.295000||
B|NBIS|20250915|09:32:43|S|100|93.010000||
B|NFLX|20250915|09:32:43|S|1|1182.999900||
B|NKE|20250915|09:32:43|S|40|73.000900||
B|QFIN|20250915|09:32:43|S|25|28.550000||
B|RBRK|20250915|09:32:43|S|5|75.020000||
B|SLVM|20250915|09:32:43|S|20|45.070000||
B|SNPS|20250915|09:32:43|S|1|431.925000||
B|SOFI|20250915|09:32:43|S|5|27.505000||
B|TSLA|20250915|09:32:43|S|1|424.170000||
B|TSLA|20250915|09:32:43|S|90|424.160000||
B|TSLA|20250915|09:32:43|S|100|424.160000||
B|WGRX|20250915|09:32:43|S|100|1.420000||
B|ARES|20250915|09:32:44|S|4|183.790000||
B|ATYR|20250915|09:32:44|S|82|1.351000||
B|ATYR|20250915|09:32:44|S|700|1.355000||
B|CRWV|20250915|09:32:44|S|40|119.470000||
B|CRWV|20250915|09:32:44|S|50|119.470000||
B|KO|20250915|09:32:44|S|2|66.639100||
B|LMND|20250915|09:32:44|S|10|56.580000||
B|MSFT|20250915|09:32:44|S|55|509.730000||
B|NTES|20250915|09:32:44|S|54|155.290000||
B|ORCX|20250915|09:32:44|S|100|47.710000||
B|QQQ|20250915|09:32:44|S|153|589.135000||
B|TSLA|20250915|09:32:44|S|1|424.070000||
B|TSLA|20250915|09:32:44|S|100|424.160000||
B|VRT|20250915|09:32:44|S|60|135.610000||
B|YPF|20250915|09:32:44|S|201|27.190000||
B|ASTS|20250915|09:32:45|S|50|41.240000||
B|CZR|20250915|09:32:45|S|8|25.187500||
B|FANG|20250915|09:32:45|S|100|136.600000||
B|GDX|20250915|09:32:45|S|114|69.280000||
B|HIMS|20250915|09:32:45|S|100|55.530000||
B|JD|20250915|09:32:45|S|12|34.279300||
B|MSFT|20250915|09:32:45|S|60|509.890000||
B|OKLO|20250915|09:32:45|S|100|88.830000||
B|OKLO|20250915|09:32:45|S|100|88.880000||
B|QBTS|20250915|09:32:45|S|400|17.485000||
B|TSLA|20250915|09:32:45|S|100|423.590000||
B|VIST|20250915|09:32:45|S|4|35.900000||
B|VTGN|20250915|09:32:45|S|100|3.500000||
B|XLI|20250915|09:32:45|S|500|151.948300||
B|XRPI|20250915|09:32:45|S|1|18.511000||
B|YPF|20250915|09:32:45|S|200|27.200000||
B|ADBE|20250915|09:32:46|S|73|354.380000||
B|ATYR|20250915|09:32:46|S|200|1.345000||
B|ATYR|20250915|09:32:46|S|2100|1.345000||
B|CDNS|20250915|09:32:46|S|1|342.950000||
B|CRWV|20250915|09:32:46|S|5|119.470000||
B|GGLL|20250915|09:32:46|S|14|65.980000||
B|GOOG|20250915|09:32:46|S|7|247.378000||
B|GOOG|20250915|09:32:46|S|100|247.390000||
B|GOOG|20250915|09:32:46|S|100|247.390000||
B|HIMS|20250915|09:32:46|S|25|55.550000||
B|NAOV|20250915|09:32:46|S|28|9.670000||
B|OKLO|20250915|09:32:46|S|15|88.930000||
B|ORCL|20250915|09:32:46|S|5|304.950000||
B|SMUP|20250915|09:32:46|S|100|11.630000||
B|SOFI|20250915|09:32:46|S|2|27.490000||
B|TSM|20250915|09:32:46|S|200|259.040000||
B|VOO|20250915|09:32:46|S|15|606.809000||
B|YPF|20250915|09:32:46|S|100|27.180000||
B|ASTS|20250915|09:32:47|S|100|41.240000||
B|AVAV|20250915|09:32:47|S|20|246.740000||
B|HIMS|20250915|09:32:47|S|28|55.590000||
B|NEM|20250915|09:32:47|S|30|78.150000||
B|NVDU|20250915|09:32:47|S|100|117.840000||
B|OKLO|20250915|09:32:47|S|100|89.000000||
B|ORCL|20250915|09:32:47|S|100|304.730000||
B|ORCL|20250915|09:32:47|S|900|304.910000||
B|PLTR|20250915|09:32:47|S|10|169.655000||
B|SGOV|20250915|09:32:47|S|45|100.540000||
B|SQQQ|20250915|09:32:47|S|4800|16.355000||
B|TPR|20250915|09:32:47|S|100|107.791000||
B|TSLA|20250915|09:32:47|S|10|423.430000||
B|AAPL|20250915|09:32:48|S|100|237.195000||
B|AAPL|20250915|09:32:48|S|200|237.195000||
B|BB|20250915|09:32:48|S|188|3.985000||
B|DHR|20250915|09:32:48|S|30|190.919000||
B|FIGR|20250915|09:32:48|S|40|34.390000||
B|IONQ|20250915|09:32:48|S|22|57.130000||
B|IONQ|20250915|09:32:48|S|700|57.140000||
B|IONQ|20250915|09:32:48|S|1100|57.132800||
B|IREN|20250915|09:32:48|S|2|34.848600||
B|OKLO|20250915|09:32:48|S|100|89.100000||
B|ORCL|20250915|09:32:48|S|1|304.550000||
B|ORCL|20250915|09:32:48|S|1|304.735000||
B|RBRK|20250915|09:32:48|S|100|75.020000||
B|SLDP|20250915|09:32:48|S|20|3.950000||
B|SOFI|20250915|09:32:48|S|2|27.470000||
B|TQQQ|20250915|09:32:48|S|100|98.020700||
B|TSLA|20250915|09:32:48|S|2|423.260000||
B|TSLA|20250915|09:32:48|S|5|423.465000||
B|TSLA|20250915|09:32:48|S|10|423.400000||
B|TSLA|20250915|09:32:48|S|50|423.200000||
B|TSLA|20250915|09:32:48|S|100|423.435000||
B|UNH|20250915|09:32:48|S|4|348.735000||
B|VGZ|20250915|09:32:48|S|100|2.200000||
B|Z|20250915|09:32:48|S|100|88.060000||
B|ZTS|20250915|09:32:48|S|100|148.680000||
B|ABBV|20250915|09:32:49|S|5|217.900000||
B|GOOGL|20250915|09:32:49|S|20|246.808600||
B|GS|20250915|09:32:49|S|7|781.980000||
B|HIVE|20250915|09:32:49|S|1000|4.227000||
B|IONQ|20250915|09:32:49|S|100|57.300000||
B|IONQ|20250915|09:32:49|S|300|57.302500||
B|LULU|20250915|09:32:49|S|100|161.430000||
B|NBIS|20250915|09:32:49|S|100|92.765000||
B|NVDA|20250915|09:32:49|S|70|175.708600||
B|NVDA|20250915|09:32:49|S|80|175.700000||
B|SNAP|20250915|09:32:49|S|400|7.435000||
B|SNAP|20250915|09:32:49|S|800|7.440000||
B|SPY|20250915|09:32:49|S|300|659.981800||
B|SQQQ|20250915|09:32:49|S|100|16.350000||
B|TEM|20250915|09:32:49|S|4|87.350000||
B|TSLA|20250915|09:32:49|S|10|423.240000||
B|TSLA|20250915|09:32:49|S|10|423.275000||
B|TSM|20250915|09:32:49|S|120|259.060000||
B|ZIM|20250915|09:32:49|S|50|14.695000||
B|ZIM|20250915|09:32:49|S|75|14.695000||
B|ZIM|20250915|09:32:49|S|75|14.695000||
B|ZIM|20250915|09:32:49|S|200|14.695000||
B|ZIM|20250915|09:32:49|S|200|14.695000||
B|ZTS|20250915|09:32:49|S|500|148.680000||
B|ARWR|20250915|09:32:50|S|300|29.720000||
B|ASML|20250915|09:32:50|S|6|840.190000||
B|ASTS|20250915|09:32:50|S|200|41.175000||
B|BBAR|20250915|09:32:50|S|166|8.970000||
B|BILI|20250915|09:32:50|S|100|26.995000||
B|LIF|20250915|09:32:50|S|80|100.870000||
B|LITS|20250915|09:32:50|S|500|2.920000||
B|LULU|20250915|09:32:50|S|16|161.430000||
B|NVDA|20250915|09:32:50|S|6|175.675000||
B|TSLA|20250915|09:32:50|S|10|423.395300||
B|UPST|20250915|09:32:50|S|206|65.470000||
B|VSTM|20250915|09:32:50|S|23|9.885000||
B|ZIM|20250915|09:32:50|S|1900|14.710000||
B|AMZN|20250915|09:32:51|S|140|231.345000||
B|ASBP|20250915|09:32:51|S|900|0.445000||
B|CRWV|20250915|09:32:51|S|2|119.170000||
B|ETSY|20250915|09:32:51|S|2|59.170000||
B|FIGR|20250915|09:32:51|S|30|34.200000||
B|KO|20250915|09:32:51|S|4|66.609100||
B|LMND|20250915|09:32:51|S|100|56.570000||
B|OPI|20250915|09:32:51|S|400|0.805200||
B|QUBT|20250915|09:32:51|S|200|16.845000||
B|SLV|20250915|09:32:51|S|100|38.285000||
B|TEM|20250915|09:32:51|S|152|87.410000||
B|TSLL|20250915|09:32:51|S|3|19.415000||
B|TSM|20250915|09:32:51|S|10|259.060000||
B|UL|20250915|09:32:51|S|3|62.870900||
B|ZIM|20250915|09:32:51|S|200|14.690000||
B|BRK/B|20250915|09:32:52|S|1|493.680000||
B|CNC|20250915|09:32:52|S|114|33.010000||
B|F|20250915|09:32:52|S|3|11.730000||
B|F|20250915|09:32:52|S|16|11.715000||
B|FERG|20250915|09:32:52|S|10|208.980000||
B|IEFA|20250915|09:32:52|S|1000|87.349100||
B|LULU|20250915|09:32:52|S|100|161.493100||
B|METC|20250915|09:32:52|S|100|25.350000||
B|OKLO|20250915|09:32:52|S|6|89.270000||
B|OKLO|20250915|09:32:52|S|125|89.200000||
B|ORCL|20250915|09:32:52|S|100|304.700000||
B|PG|20250915|09:32:52|S|262|158.150000||
B|TEM|20250915|09:32:52|S|200|87.220000||
B|TPR|20250915|09:32:52|S|100|107.930000||
B|TSLA|20250915|09:32:52|S|5|423.716300||
B|TSLA|20250915|09:32:52|S|100|423.460000||
B|TSM|20250915|09:32:52|S|10|259.025700||
B|AMZN|20250915|09:32:53|S|44|231.340000||
B|CRWV|20250915|09:32:53|S|8|118.910000||
B|CRWV|20250915|09:32:53|S|30|118.880000||
B|GOOGL|20250915|09:32:53|S|20|246.860000||
B|JPM|20250915|09:32:53|S|5|307.720000||
B|KO|20250915|09:32:53|S|6|66.609100||
B|PYPL|20250915|09:32:53|S|15|67.500000||
B|SMR|20250915|09:32:53|S|399|37.230000||
B|TKO|20250915|09:32:53|S|2|207.470000||
B|TMDX|20250915|09:32:53|S|20|115.470000||
B|TSLA|20250915|09:32:53|S|2|423.396000||
B|TSLA|20250915|09:32:53|S|20|423.395500||
B|VOO|20250915|09:32:53|S|1|606.749100||
B|WULF|20250915|09:32:53|S|1000|10.880000||
B|XOM|20250915|09:32:53|S|1|111.650000||
B|ACHR|20250915|09:32:54|S|25|9.405000||
B|ACHR|20250915|09:32:54|S|500|9.405000||
B|ADBE|20250915|09:32:54|S|50|353.790000||
B|BITX|20250915|09:32:54|S|100|57.150000||
B|FOSL|20250915|09:32:54|S|600|3.110000||
B|JAAA|20250915|09:32:54|S|6|50.671500||
B|MSFT|20250915|09:32:54|S|100|509.880000||
B|SOXL|20250915|09:32:54|S|1|29.065000||
B|SOXS|20250915|09:32:54|S|2200|6.375000||
B|SOXS|20250915|09:32:54|S|3400|6.380000||
B|SPLG|20250915|09:32:54|S|26|77.659300||
B|TSLA|20250915|09:32:54|S|72|423.060000||
B|VOO|20250915|09:32:54|S|1|606.759100||
B|ASTS|20250915|09:32:55|S|10|41.407500||
B|CRWV|20250915|09:32:55|S|10|118.870000||
B|ESPO|20250915|09:32:55|S|100|120.810000||
B|FIG|20250915|09:32:55|S|55|54.655000||
B|GOOGL|20250915|09:32:55|S|124|246.980000||
B|GOOGL|20250915|09:32:55|S|376|246.980000||
B|IBIT|20250915|09:32:55|S|98|65.370000||
B|IBIT|20250915|09:32:55|S|100|65.365000||
B|JD|20250915|09:32:55|S|300|34.265000||
B|LULU|20250915|09:32:55|S|100|161.380000||
B|METC|20250915|09:32:55|S|12|25.350000||
B|MRK|20250915|09:32:55|S|9|82.345000||
B|NVDX|20250915|09:32:55|S|100|17.135000||
B|OKLO|20250915|09:32:55|S|143|89.270000||
B|QBTS|20250915|09:32:55|S|300|17.440000||
B|RGTI|20250915|09:32:55|S|13|18.899400||
B|SIDU|20250915|09:32:55|S|100|0.996600||
B|SIDU|20250915|09:32:55|S|100|0.996600||
B|TSLL|20250915|09:32:55|S|50|19.369300||
B|ALAB|20250915|09:32:56|S|500|227.585900||
B|AMD|20250915|09:32:56|S|10|159.170000||
B|BRK/B|20250915|09:32:56|S|1|493.680000||
B|FIG|20250915|09:32:56|S|800|54.660000||
B|GEMI|20250915|09:32:56|S|40|32.945000||
B|GOOGL|20250915|09:32:56|S|12|247.030000||
B|GOOGL|20250915|09:32:56|S|300|247.015000||
B|NATO|20250915|09:32:56|S|200|37.740000||
B|OPEN|20250915|09:32:56|S|100|9.665000||
B|ORCL|20250915|09:32:56|S|10|304.820000||
B|ORCL|20250915|09:32:56|S|100|304.892300||
B|RKLB|20250915|09:32:56|S|7|54.470000||
B|SOFI|20250915|09:32:56|S|2|27.500000||
B|SOFI|20250915|09:32:56|S|43|27.499000||
B|TEM|20250915|09:32:56|S|13|87.290000||
B|TPC|20250915|09:32:56|S|5|64.450000||
B|TSLA|20250915|09:32:56|S|5|423.320000||
B|TSLL|20250915|09:32:56|S|100|19.389300||
B|TSM|20250915|09:32:56|S|10|259.090000||
B|TWST|20250915|09:32:56|S|300|25.715000||
B|FOXF|20250915|09:32:57|S|2|27.470000||
B|FUTU|20250915|09:32:57|S|34|185.035000||
B|FUTU|20250915|09:32:57|S|64|185.035000||
B|GEMI|20250915|09:32:57|S|50|32.970000||
B|MCD|20250915|09:32:57|S|13|304.580000||
B|META|20250915|09:32:57|S|200|758.351000||
B|NIO|20250915|09:32:57|S|100|6.725100||
B|OBDC|20250915|09:32:57|S|125|13.941000||
B|ORCL|20250915|09:32:57|S|1|304.810000||
B|ORCL|20250915|09:32:57|S|99|304.660000||
B|ORCL|20250915|09:32:57|S|100|304.405000||
B|PAGS|20250915|09:32:57|S|500|9.610000||
B|QQQI|20250915|09:32:57|S|10|54.065000||
B|SOUN|20250915|09:32:57|S|500|14.655000||
B|SPY|20250915|09:32:57|S|100|659.930500||
B|SPY|20250915|09:32:57|S|100|659.935000||
B|TPR|20250915|09:32:57|S|100|107.762100||
B|TSLA|20250915|09:32:57|S|48|423.190000||
B|TSLL|20250915|09:32:57|S|69|19.380700||
B|ATYR|20250915|09:32:58|S|100|1.320000||
B|CLS|20250915|09:32:58|S|10|240.270000||
B|CMG|20250915|09:32:58|S|20|38.910000||
B|GME|20250915|09:32:58|S|150|25.310000||
B|HOOD|20250915|09:32:58|S|6|115.650000||
B|IWM|20250915|09:32:58|S|1|239.210000||
B|META|20250915|09:32:58|S|50|758.230000||
B|OHI|20250915|09:32:58|S|37|42.560000||
B|ONDS|20250915|09:32:58|S|100|6.720000||
B|TSLA|20250915|09:32:58|S|1|423.180000||
B|TSLL|20250915|09:32:58|S|10|19.369300||
B|TSM|20250915|09:32:58|S|200|259.125000||
B|TTD|20250915|09:32:58|S|200|45.970000||
B|UBER|20250915|09:32:58|S|42|95.570000||
B|UNH|20250915|09:32:58|S|5|348.955000||
B|XBI|20250915|09:32:58|S|73|94.138900||
B|ABBV|20250915|09:32:59|S|19|217.790000||
B|BRK/B|20250915|09:32:59|S|1|493.680000||
B|DAPP|20250915|09:32:59|S|700|20.190000||
B|FTNT|20250915|09:32:59|S|200|80.325000||
B|META|20250915|09:32:59|S|100|758.102600||
B|ORCL|20250915|09:32:59|S|10|304.603100||
B|RKLB|20250915|09:32:59|S|100|54.460000||
B|RKLB|20250915|09:32:59|S|183|54.460000||
B|TSLA|20250915|09:32:59|S|5|422.960000||
B|TSLA|20250915|09:32:59|S|100|422.813500||
B|TSLA|20250915|09:32:59|S|100|422.885000||
B|TSLL|20250915|09:32:59|S|100|19.369300||
B|TWLO|20250915|09:32:59|S|25|104.460000||
B|UPST|20250915|09:32:59|S|30|65.390000||
B|VSAT|20250915|09:32:59|S|21|32.110000||
B|VSTD|20250915|09:32:59|S|25|1.965000||
B|WWW|20250915|09:32:59|S|2|30.510000||
B|ASH|20250915|09:33:00|S|94|52.910000||
B|ASTS|20250915|09:33:00|S|14|41.340000||
B|ASTS|20250915|09:33:00|S|300|41.335900||
B|ASTS|20250915|09:33:00|S|345|41.340000||
B|CRWV|20250915|09:33:00|S|10|119.050000||
B|META|20250915|09:33:00|S|30|758.230000||
B|NAOV|20250915|09:33:00|S|10|9.900000||
B|NNE|20250915|09:33:00|S|100|34.980000||
B|ORCL|20250915|09:33:00|S|5|304.450000||
B|SLRX|20250915|09:33:00|S|100|5.200000||
B|TSLA|20250915|09:33:00|S|300|422.865000||
B|WBD|20250915|09:33:00|S|100|18.780000||
B|WLDS|20250915|09:33:00|S|100|8.465000||
B|ARKK|20250915|09:33:01|S|50|79.870000||
B|BKNG|20250915|09:33:01|S|4|5451.680000||
B|CLS|20250915|09:33:01|S|1|239.960000||
B|GECC|20250915|09:33:01|S|77|11.280000||
B|GOOGL|20250915|09:33:01|S|100|246.900000||
B|NINE|20250915|09:33:01|S|50|0.722000||
B|OKLO|20250915|09:33:01|S|5|88.840000||
B|OKLO|20250915|09:33:01|S|20|88.915000||
B|OKLO|20250915|09:33:01|S|100|88.840000||
B|ORCL|20250915|09:33:01|S|40|304.540000||
B|ORCL|20250915|09:33:01|S|100|304.450000||
B|ORCL|20250915|09:33:01|S|100|304.450000||
B|TAN|20250915|09:33:01|S|18|41.790000||
B|TSLA|20250915|09:33:01|S|6|422.850000||
B|TSLA|20250915|09:33:01|S|10|422.920000||
B|TSLA|20250915|09:33:01|S|10|422.970000||
B|TSLA|20250915|09:33:01|S|70|422.850000||
B|TSM|20250915|09:33:01|S|10|259.060000||
B|GEMI|20250915|09:33:02|S|100|32.960000||
B|GILD|20250915|09:33:02|S|1|112.620000||
B|LASR|20250915|09:33:02|S|1000|30.180000||
B|MSFT|20250915|09:33:02|S|5|510.220000||
B|ORCL|20250915|09:33:02|S|100|304.881000||
B|SOXS|20250915|09:33:02|S|999|6.380000||
B|TRIP|20250915|09:33:02|S|400|18.270000||
B|TSLA|20250915|09:33:02|S|1|423.208600||
B|TSLA|20250915|09:33:02|S|3|423.333800||
B|TSLA|20250915|09:33:02|S|10|423.280000||
B|TSLA|20250915|09:33:02|S|10|423.280000||
B|TSLA|20250915|09:33:02|S|10|423.290000||
B|TSM|20250915|09:33:02|S|2|259.000000||
B|TTD|20250915|09:33:02|S|10|46.000000||
B|VOO|20250915|09:33:02|S|4|606.698800||
B|WLDS|20250915|09:33:02|S|100|8.465000||
B|XOM|20250915|09:33:02|S|88|111.798100||
B|AAPL|20250915|09:33:03|S|200|237.318000||
B|AFRM|20250915|09:33:03|S|100|86.100000||
B|ALMU|20250915|09:33:03|S|2|15.600000||
B|BIAF|20250915|09:33:03|S|500|0.337400||
B|CRWD|20250915|09:33:03|S|20|439.250000||
B|HIMS|20250915|09:33:03|S|100|55.278300||
B|HYPD|20250915|09:33:03|S|500|13.800000||
B|INTC|20250915|09:33:03|S|100|24.359900||
B|INTC|20250915|09:33:03|S|300|24.350000||
B|MRVL|20250915|09:33:03|S|10|66.970000||
B|NVDL|20250915|09:33:03|S|12|83.650000||
B|OPEN|20250915|09:33:03|S|196|9.660000||
B|QBTS|20250915|09:33:03|S|100|17.380000||
B|QBTS|20250915|09:33:03|S|675|17.395000||
B|QSG|20250915|09:33:03|S|40|13.090000||
B|RBLX|20250915|09:33:03|S|92|135.440000||
B|SEDG|20250915|09:33:03|S|100|29.960000||
B|SGN|20250915|09:33:03|S|100|2.060000||
B|SOXL|20250915|09:33:03|S|328|29.020700||
B|TSLA|20250915|09:33:03|S|25|422.894000||
B|TSLA|20250915|09:33:03|S|54|423.210000||
B|TSM|20250915|09:33:03|S|20|259.000000||
B|UNH|20250915|09:33:03|S|10|348.660000||
B|AAOI|20250915|09:33:04|S|86|28.910000||
B|AVGO|20250915|09:33:04|S|3|358.920000||
B|ENPH|20250915|09:33:04|S|40|37.815000||
B|GOOGL|20250915|09:33:04|S|100|246.820000||
B|IBIT|20250915|09:33:04|S|80|65.375000||
B|IONQ|20250915|09:33:04|S|100|57.060000||
B|LULU|20250915|09:33:04|S|20|161.125000||
B|MSFT|20250915|09:33:04|S|40|510.550000||
B|NVDA|20250915|09:33:04|S|300|175.381200||
B|ORCL|20250915|09:33:04|S|20|304.850000||
B|ORCL|20250915|09:33:04|S|100|304.740000||
B|PANW|20250915|09:33:04|S|2|198.485000||
B|RBLX|20250915|09:33:04|S|30|135.430000||
B|RBRK|20250915|09:33:04|S|3|74.940000||
B|SKYQ|20250915|09:33:04|S|4|0.579000||
B|SLV|20250915|09:33:04|S|10|38.295000||
B|SNOW|20250915|09:33:04|S|400|225.123200||
B|SOFI|20250915|09:33:04|S|50|27.429100||
B|SPY|20250915|09:33:04|S|100|659.889300||
B|TSLA|20250915|09:33:04|S|5|422.740000||
B|TSLA|20250915|09:33:04|S|20|422.914000||
B|TSLA|20250915|09:33:04|S|50|422.890000||
B|AAPL|20250915|09:33:05|S|100|237.370000||
B|AAPL|20250915|09:33:05|S|1400|237.372800||
B|ABBV|20250915|09:33:05|S|13|217.620000||
B|BITU|20250915|09:33:05|S|18|54.590000||
B|F|20250915|09:33:05|S|1|11.715000||
B|FIGR|20250915|09:33:05|S|100|34.039700||
B|GEMI|20250915|09:33:05|S|200|32.960000||
B|GOOGL|20250915|09:33:05|S|300|246.840000||
B|LULU|20250915|09:33:05|S|3|161.125000||
B|NAOV|20250915|09:33:05|S|100|9.730000||
B|NVDA|20250915|09:33:05|S|50|175.380000||
B|NVDA|20250915|09:33:05|S|100|175.395000||
B|OPEN|20250915|09:33:05|S|50|9.669300||
B|ORCL|20250915|09:33:05|S|3|304.652800||
B|PLTR|20250915|09:33:05|S|3|169.350000||
B|SPLG|20250915|09:33:05|S|1|77.650000||
B|TSLA|20250915|09:33:05|S|5|422.914000||
B|TSLA|20250915|09:33:05|S|100|422.820000||
B|TSLA|20250915|09:33:05|S|100|422.870000||
B|TSLL|20250915|09:33:05|S|125|19.360000||
B|BNGO|20250915|09:33:06|S|400|3.320000||
B|CRWV|20250915|09:33:06|S|10|119.030000||
B|LMND|20250915|09:33:06|S|10|56.200000||
B|MARA|20250915|09:33:06|S|300|16.235000||
B|OPEN|20250915|09:33:06|S|1000|9.670000||
B|PLTR|20250915|09:33:06|S|100|169.320000||
B|PRCH|20250915|09:33:06|S|14|17.540000||
B|QS|20250915|09:33:06|S|100|9.999300||
B|SNOW|20250915|09:33:06|S|10|225.140000||
B|TSLA|20250915|09:33:06|S|2|422.745600||
B|ABBV|20250915|09:33:07|S|19|217.690000||
B|ARWR|20250915|09:33:07|S|100|29.720000||
B|ARWR|20250915|09:33:07|S|1100|29.730000||
B|BITF|20250915|09:33:07|S|2488|2.660000||
B|CRWV|20250915|09:33:07|S|97|118.950000||
B|DJT|20250915|09:33:07|S|200|17.450000||
B|GAMB|20250915|09:33:07|S|100|8.107800||
B|GLW|20250915|09:33:07|S|2|77.180000||
B|GPUS|20250915|09:33:07|S|10|0.615600||
B|HIVE|20250915|09:33:07|S|100|4.240000||
B|IONQ|20250915|09:33:07|S|300|57.020000||
B|IONQ|20250915|09:33:07|S|700|57.050000||
B|KWEB|20250915|09:33:07|S|100|41.149300||
B|LULU|20250915|09:33:07|S|50|161.120000||
B|MP|20250915|09:33:07|S|100|65.890000||
B|MP|20250915|09:33:07|S|100|65.890000||
B|MRVL|20250915|09:33:07|S|169|67.040000||
B|NVO|20250915|09:33:07|S|1|56.707000||
B|OKLO|20250915|09:33:07|S|33|88.850000||
B|OPI|20250915|09:33:07|S|600|0.776700||
B|ORCL|20250915|09:33:07|S|7|304.653100||
B|TSLA|20250915|09:33:07|S|100|422.270000||
B|UBER|20250915|09:33:07|S|10|95.630000||
B|AAPL|20250915|09:33:08|S|66|237.425000||
B|APLD|20250915|09:33:08|S|100|19.299100||
B|BYRN|20250915|09:33:08|S|50|19.934500||
B|CAPR|20250915|09:33:08|S|300|6.520000||
B|GPUS|20250915|09:33:08|S|1200|0.615900||
B|HWM|20250915|09:33:08|S|3|187.050000||
B|IVV|20250915|09:33:08|S|175|663.289200||
B|JAMF|20250915|09:33:08|S|10|10.730000||
B|NATO|20250915|09:33:08|S|151|37.740000||
B|NATO|20250915|09:33:08|S|200|37.740000||
B|PINS|20250915|09:33:08|S|50|35.559000||
B|SMR|20250915|09:33:08|S|4|37.400000||
B|TSLA|20250915|09:33:08|S|1|422.880000||
B|TSLA|20250915|09:33:08|S|8|422.973500||
B|TSLA|20250915|09:33:08|S|15|422.810000||
B|TSLA|20250915|09:33:08|S|40|423.015000||
B|TSLA|20250915|09:33:08|S|100|422.970000||
B|TSLL|20250915|09:33:08|S|100|19.319300||
B|TSLL|20250915|09:33:08|S|100|19.345000||
B|TSLL|20250915|09:33:08|S|100|19.349300||
B|VZ|20250915|09:33:08|S|52|44.055000||
B|XLF|20250915|09:33:08|S|1|53.905000||
B|XOP|20250915|09:33:08|S|10|129.540000||
B|AMZN|20250915|09:33:09|S|10|231.550000||
B|ARM|20250915|09:33:09|S|20|153.370000||
B|CRWV|20250915|09:33:09|S|100|118.970000||
B|GLUE|20250915|09:33:09|S|100|7.140000||
B|GPUS|20250915|09:33:09|S|400|0.619700||
B|JD|20250915|09:33:09|S|100|34.315000||
B|JD|20250915|09:33:09|S|200|34.310000||
B|MU|20250915|09:33:09|S|1|157.296500||
B|NVDA|20250915|09:33:09|S|100|175.510000||
B|NVO|20250915|09:33:09|S|100|56.578600||
B|PLTR|20250915|09:33:09|S|50|169.750000||
B|QS|20250915|09:33:09|S|250|10.039300||
B|TSLA|20250915|09:33:09|S|3|423.023500||
B|TSLA|20250915|09:33:09|S|5|423.024000||
B|TSLA|20250915|09:33:09|S|20|422.960000||
B|TSLA|20250915|09:33:09|S|50|422.990000||
B|TSLA|20250915|09:33:09|S|100|422.920000||
B|TSLL|20250915|09:33:09|S|100|19.349300||
B|VSAT|20250915|09:33:09|S|1|31.885000||
B|AMZN|20250915|09:33:10|S|61|231.550000||
B|BMNR|20250915|09:33:10|S|200|53.515000||
B|GLD|20250915|09:33:10|S|27|336.458900||
B|HIPO|20250915|09:33:10|S|12|38.570000||
B|OPEN|20250915|09:33:10|S|12|9.780000||
B|PATH|20250915|09:33:10|S|10|11.395000||
B|PLTG|20250915|09:33:10|S|80|31.420000||
B|TPR|20250915|09:33:10|S|100|107.620000||
B|TSLA|20250915|09:33:10|S|30|423.050000||
B|TSLA|20250915|09:33:10|S|40|423.251000||
B|TSLL|20250915|09:33:10|S|30|19.369800||
B|TSLL|20250915|09:33:10|S|100|19.349300||
B|TSLL|20250915|09:33:10|S|100|19.359300||
B|UVXY|20250915|09:33:10|S|200|10.575000||
B|APLD|20250915|09:33:11|S|700|19.345000||
B|BB|20250915|09:33:11|S|100|3.990000||
B|BB|20250915|09:33:11|S|412|3.985000||
B|JD|20250915|09:33:11|S|30|34.290000||
B|ORCL|20250915|09:33:11|S|7|305.292500||
B|ORCL|20250915|09:33:11|S|50|305.280000||
B|QBTS|20250915|09:33:11|S|200|17.510000||
B|SOFI|20250915|09:33:11|S|384|27.440000||
B|TRIN|20250915|09:33:11|S|600|16.142000||
B|TSLA|20250915|09:33:11|S|20|423.035500||
B|TSLA|20250915|09:33:11|S|37|423.050000||
B|TSLA|20250915|09:33:11|S|100|423.170000||
B|TSLL|20250915|09:33:11|S|100|19.359300||
B|U|20250915|09:33:11|S|30|44.365000||
B|APLD|20250915|09:33:12|S|10|19.340000||
B|CLS|20250915|09:33:12|S|381|240.130000||
B|CRWV|20250915|09:33:12|S|135|119.080000||
B|GEV|20250915|09:33:12|S|3|632.410000||
B|HIPO|20250915|09:33:12|S|30|38.560000||
B|LRE|20250915|09:33:12|S|100|2.780000||
B|MRM|20250915|09:33:12|S|1|1.880000||
B|MRNA|20250915|09:33:12|S|600|23.750000||
B|NAOV|20250915|09:33:12|S|200|9.700000||
B|NKE|20250915|09:33:12|S|1|72.960900||
B|NVDA|20250915|09:33:12|S|50|175.320000||
B|NVO|20250915|09:33:12|S|600|56.568800||
B|ORCL|20250915|09:33:12|S|10|305.292500||
B|ORCL|20250915|09:33:12|S|100|305.120000||
B|STEM|20250915|09:33:12|S|200|15.340000||
B|TMO|20250915|09:33:12|S|1|480.334700||
B|TPR|20250915|09:33:12|S|100|107.620000||
B|TSLA|20250915|09:33:12|S|5|423.233300||
B|TSLA|20250915|09:33:12|S|25|422.970000||
B|TSLA|20250915|09:33:12|S|100|422.984500||
B|TSLA|20250915|09:33:12|S|100|423.270000||
B|TSLA|20250915|09:33:12|S|200|422.990000||
B|TSLL|20250915|09:33:12|S|50|19.369300||
B|TSLL|20250915|09:33:12|S|100|19.369300||
B|BIDU|20250915|09:33:13|S|100|115.000000||
B|BLK|20250915|09:33:13|S|1|1122.390000||
B|COP|20250915|09:33:13|S|6|92.420000||
B|CRCL|20250915|09:33:13|S|100|130.460000||
B|FUTU|20250915|09:33:13|S|80|184.570000||
B|KMB|20250915|09:33:13|S|1|127.590000||
B|LASR|20250915|09:33:13|S|100|30.420000||
B|MSFT|20250915|09:33:13|S|166|510.892000||
B|NTLA|20250915|09:33:13|S|85|11.908800||
B|NU|20250915|09:33:13|S|21|15.825000||
B|ORCL|20250915|09:33:13|S|1|305.192800||
B|ORCL|20250915|09:33:13|S|20|305.200000||
B|STNG|20250915|09:33:13|S|200|59.130000||
B|TEM|20250915|09:33:13|S|100|86.990000||
B|TSLL|20250915|09:33:13|S|90|19.380000||
B|UNH|20250915|09:33:13|S|100|349.430000||
B|VOO|20250915|09:33:13|S|30|606.739100||
B|Z|20250915|09:33:13|S|23|88.150000||
B|AAPL|20250915|09:33:14|S|100|237.475400||
B|AMZN|20250915|09:33:14|S|2|231.520000||
B|ARKK|20250915|09:33:14|S|200|79.830000||
B|BMNR|20250915|09:33:14|S|500|53.470000||
B|BOXX|20250915|09:33:14|S|20|113.655000||
B|COIN|20250915|09:33:14|S|3|324.240000||
B|COIN|20250915|09:33:14|S|145|324.240000||
B|DUOL|20250915|09:33:14|S|1|305.470000||
B|GLD|20250915|09:33:14|S|1|336.419100||
B|HSAI|20250915|09:33:14|S|8|29.206000||
B|INTC|20250915|09:33:14|S|100|24.255000||
B|IT|20250915|09:33:14|S|30|252.260000||
B|PG|20250915|09:33:14|S|1|158.310000||
B|RBNE|20250915|09:33:14|S|400|1.290000||
B|SNDK|20250915|09:33:14|S|60|86.110000||
B|TSLA|20250915|09:33:14|S|1|422.950000||
B|TSLA|20250915|09:33:14|S|25|423.220000||
B|TSLA|20250915|09:33:14|S|50|423.252800||
B|UEC|20250915|09:33:14|S|100|11.800000||
B|VGZ|20250915|09:33:14|S|2000|2.150000||
B|ATYR|20250915|09:33:15|S|100|1.330000||
B|COIN|20250915|09:33:15|S|2|324.260000||
B|CSIQ|20250915|09:33:15|S|300|11.260000||
B|GLUE|20250915|09:33:15|S|100|7.070000||
B|MANU|20250915|09:33:15|S|1|16.430000||
B|OKLO|20250915|09:33:15|S|50|88.390000||
B|OPEN|20250915|09:33:15|S|500|9.759100||
B|ORCL|20250915|09:33:15|S|100|305.180000||
B|SOGP|20250915|09:33:15|S|15|23.830000||
B|TRIP|20250915|09:33:15|S|15|18.220000||
B|TSLA|20250915|09:33:15|S|10|423.130000||
B|TSLA|20250915|09:33:15|S|400|423.014000||
B|TSLL|20250915|09:33:15|S|100|19.359300||
B|TSLL|20250915|09:33:15|S|100|19.369300||
B|USAR|20250915|09:33:15|S|300|14.155000||
B|VTI|20250915|09:33:15|S|1|325.539000||
B|AGRO|20250915|09:33:16|S|1|8.010900||
B|ARCO|20250915|09:33:16|S|2|6.855000||
B|ATYR|20250915|09:33:16|S|100|1.340000||
B|ETHU|20250915|09:33:16|S|10|158.210000||
B|FIGR|20250915|09:33:16|S|1|33.940000||
B|GEVX|20250915|09:33:16|S|55|32.590000||
B|LASR|20250915|09:33:16|S|100|30.455000||
B|MARA|20250915|09:33:16|S|460|16.265000||
B|NUGT|20250915|09:33:16|S|300|128.440000||
B|RKLX|20250915|09:33:16|S|2|114.790000||
B|SQQQ|20250915|09:33:16|S|30|16.365000||
B|TSLA|20250915|09:33:16|S|50|423.040000||
B|TSLA|20250915|09:33:16|S|100|423.040000||
B|TSLL|20250915|09:33:16|S|6|19.379300||
B|TSLL|20250915|09:33:16|S|100|19.359300||
B|ADBE|20250915|09:33:17|S|10|353.570000||
B|AMD|20250915|09:33:17|S|50|158.880000||
B|AMZN|20250915|09:33:17|S|10|231.330000||
B|ANET|20250915|09:33:17|S|3|140.040000||
B|CRCL|20250915|09:33:17|S|100|130.465000||
B|FERG|20250915|09:33:17|S|2|208.960000||
B|FIGR|20250915|09:33:17|S|100|33.940000||
B|HIMS|20250915|09:33:17|S|3|55.230000||
B|HIMS|20250915|09:33:17|S|10|55.240000||
B|HIMS|20250915|09:33:17|S|900|55.247000||
B|LRE|20250915|09:33:17|S|100|2.760000||
B|MRK|20250915|09:33:17|S|1|82.440000||
B|NVDA|20250915|09:33:17|S|20|175.050000||
B|ORCL|20250915|09:33:17|S|66|305.310000||
B|PAAS|20250915|09:33:17|S|2|36.920000||
B|SNAP|20250915|09:33:17|S|1|7.415000||
B|TPR|20250915|09:33:17|S|100|107.991000||
B|TSLA|20250915|09:33:17|S|5|423.452800||
B|TSLA|20250915|09:33:17|S|100|423.350000||
B|TSLA|20250915|09:33:17|S|200|423.380000||
B|TSLL|20250915|09:33:17|S|100|19.389300||
B|UGP|20250915|09:33:17|S|3|3.855000||
B|VRT|20250915|09:33:17|S|44|136.230000||
B|VST|20250915|09:33:17|S|30|212.321000||
B|WFC|20250915|09:33:17|S|6|81.510000||
B|ARBE|20250915|09:33:18|S|1200|1.415000||
B|AS|20250915|09:33:18|S|1|36.810000||
B|BABA|20250915|09:33:18|S|1|158.720000||
B|CAT|20250915|09:33:18|S|1|434.750000||
B|CC|20250915|09:33:18|S|60|17.038300||
B|CIFR|20250915|09:33:18|S|1|10.990000||
B|CME|20250915|09:33:18|S|1|262.430000||
B|INOD|20250915|09:33:18|S|600|63.780000||
B|INOD|20250915|09:33:18|S|679|63.810000||
B|JEF|20250915|09:33:18|S|10|66.970000||
B|NBIS|20250915|09:33:18|S|175|92.500000||
B|NVO|20250915|09:33:18|S|50|56.620000||
B|ORCL|20250915|09:33:18|S|20|305.210000||
B|RIVN|20250915|09:33:18|S|1|13.605000||
B|SOUN|20250915|09:33:18|S|350|14.727500||
B|TSLL|20250915|09:33:18|S|100|19.359300||
B|APLD|20250915|09:33:19|S|10|19.362400||
B|ATYR|20250915|09:33:19|S|11|1.360000||
B|ATYR|20250915|09:33:19|S|2000|1.350000||
B|ATYR|20250915|09:33:19|S|2100|1.345000||
B|AVGO|20250915|09:33:19|S|136|359.020000||
B|AXP|20250915|09:33:19|S|20|326.060000||
B|BMNR|20250915|09:33:19|S|50|53.240000||
B|CMCT|20250915|09:33:19|S|100|9.230000||
B|ETN|20250915|09:33:19|S|20|370.991000||
B|GOOGL|20250915|09:33:19|S|100|247.220000||
B|GOOGL|20250915|09:33:19|S|200|247.220000||
B|GPUS|20250915|09:33:19|S|800|0.646400||
B|MARA|20250915|09:33:19|S|1100|16.285000||
B|NVDA|20250915|09:33:19|S|4|175.059300||
B|PGY|20250915|09:33:19|S|50|39.880000||
B|QQQ|20250915|09:33:19|S|2|589.109300||
B|SOFI|20250915|09:33:19|S|50|27.498800||
B|TPB|20250915|09:33:19|S|16|103.310000||
B|TSLA|20250915|09:33:19|S|100|422.610000||
B|TSLA|20250915|09:33:19|S|100|422.750000||
B|TSLA|20250915|09:33:19|S|104|422.675000||
B|TSLA|20250915|09:33:19|S|200|422.610000||
B|TSLL|20250915|09:33:19|S|100|19.325000||
B|TSLL|20250915|09:33:19|S|100|19.325000||
B|BABA|20250915|09:33:20|S|10|158.700000||
B|BIAF|20250915|09:33:20|S|100|0.334400||
B|CVNA|20250915|09:33:20|S|100|362.450000||
B|GHM|20250915|09:33:20|S|5|49.510000||
B|INSM|20250915|09:33:20|S|1|145.145000||
B|NVDA|20250915|09:33:20|S|2|175.000000||
B|QQQ|20250915|09:33:20|S|9|589.079300||
B|RVSB|20250915|09:33:20|S|92|4.930000||
B|TSLA|20250915|09:33:20|S|10|422.365300||
B|TSLA|20250915|09:33:20|S|10|422.471800||
B|TSLA|20250915|09:33:20|S|20|422.373800||
B|TSLA|20250915|09:33:20|S|20|422.380000||
B|TSLA|20250915|09:33:20|S|30|422.160000||
B|TSLL|20250915|09:33:20|S|100|19.315000||
B|VOO|20250915|09:33:20|S|1|606.719300||
B|VTI|20250915|09:33:20|S|1|325.523500||
B|WBD|20250915|09:33:20|S|100|18.800000||
B|XLE|20250915|09:33:20|S|3|88.529300||
B|ZIM|20250915|09:33:20|S|1000|14.770000||
B|ABBV|20250915|09:33:21|S|1|217.495000||
B|GECC|20250915|09:33:21|S|130|11.230000||
B|KWEB|20250915|09:33:21|S|5|41.079300||
B|LASR|20250915|09:33:21|S|39|30.455000||
B|OPEN|20250915|09:33:21|S|30|9.769300||
B|PLTR|20250915|09:33:21|S|10|169.260000||
B|SAP|20250915|09:33:21|S|1|250.080000||
B|SIDU|20250915|09:33:21|S|300|0.996100||
B|SLV|20250915|09:33:21|S|20|38.290000||
B|SOC|20250915|09:33:21|S|47|23.480000||
B|SPY|20250915|09:33:21|S|100|659.910700||
B|TSLA|20250915|09:33:21|S|2|422.550000||
B|TSLA|20250915|09:33:21|S|4|422.565000||
B|TSLA|20250915|09:33:21|S|40|422.330000||
B|TSLL|20250915|09:33:21|S|30|19.309300||
B|UVXY|20250915|09:33:21|S|100|10.575000||
B|UVXY|20250915|09:33:21|S|100|10.580000||
B|YINN|20250915|09:33:21|S|100|53.530000||
B|ANET|20250915|09:33:22|S|44|140.050000||
B|APLD|20250915|09:33:22|S|200|19.335000||
B|ASTX|20250915|09:33:22|S|100|19.730000||
B|AVY|20250915|09:33:22|S|1|166.300000||
B|BIAF|20250915|09:33:22|S|2700|0.336600||
B|COIN|20250915|09:33:22|S|1|324.441000||
B|CONL|20250915|09:33:22|S|100|35.380000||
B|EVTV|20250915|09:33:22|S|427|4.621400||
B|GS|20250915|09:33:22|S|50|781.910000||
B|HNGE|20250915|09:33:22|S|100|57.440000||
B|IREN|20250915|09:33:22|S|100|34.920000||
B|IREN|20250915|09:33:22|S|1200|34.910000||
B|META|20250915|09:33:22|S|10|758.645000||
B|NATO|20250915|09:33:22|S|100|37.760000||
B|NVDA|20250915|09:33:22|S|1|174.968800||
B|OPEN|20250915|09:33:22|S|200|9.769300||
B|ORCL|20250915|09:33:22|S|100|305.260000||
B|RH|20250915|09:33:22|S|90|218.920000||
B|RIOT|20250915|09:33:22|S|30|16.200000||
B|RKLB|20250915|09:33:22|S|100|54.510000||
B|SOUN|20250915|09:33:22|S|100|14.729100||
B|SPOT|20250915|09:33:22|S|22|701.370000||
B|TSLA|20250915|09:33:22|S|1|422.500000||
B|TSLA|20250915|09:33:22|S|100|422.346000||
B|TSLL|20250915|09:33:22|S|100|19.300000||
B|TSLL|20250915|09:33:22|S|200|19.309300||
B|WFC|20250915|09:33:22|S|6|81.420000||
B|WFC|20250915|09:33:22|S|59|81.420000||
B|ZONE|20250915|09:33:22|S|100|3.510000||
B|ACB|20250915|09:33:23|S|350|4.970000||
B|CRWV|20250915|09:33:23|S|25|119.270000||
B|EBAY|20250915|09:33:23|S|1|89.800000||
B|ESLT|20250915|09:33:23|S|800|488.990000||
B|LBRT|20250915|09:33:23|S|600|10.990000||
B|LBRT|20250915|09:33:23|S|1700|10.990000||
B|MP|20250915|09:33:23|S|200|66.425300||
B|NVDA|20250915|09:33:23|S|25|174.835000||
B|ORCL|20250915|09:33:23|S|20|305.290000||
B|PLTR|20250915|09:33:23|S|250|169.525000||
B|SOXL|20250915|09:33:23|S|100|28.945000||
B|SPXS|20250915|09:33:23|S|200|3.955100||
B|TSLA|20250915|09:33:23|S|5|422.482800||
B|TSLA|20250915|09:33:23|S|5|422.700000||
B|TSLA|20250915|09:33:23|S|41|422.580000||
B|TSLA|20250915|09:33:23|S|100|422.422200||
B|WBD|20250915|09:33:23|S|100|18.795000||
B|WOLF|20250915|09:33:23|S|300|2.460000||
B|XLE|20250915|09:33:23|S|4|88.509300||
B|YINN|20250915|09:33:23|S|200|53.520000||
B|AEI|20250915|09:33:24|S|100|2.630000||
B|CWVX|20250915|09:33:24|S|30|15.950000||
B|IBM|20250915|09:33:24|S|1|255.940000||
B|IREN|20250915|09:33:24|S|2000|35.000000||
B|KMB|20250915|09:33:24|S|1|127.650000||
B|META|20250915|09:33:24|S|130|759.540000||
B|NVDA|20250915|09:33:24|S|100|174.930000||
B|ONDS|20250915|09:33:24|S|100|6.740000||
B|PEP|20250915|09:33:24|S|66|142.550000||
B|PHYS|20250915|09:33:24|S|177|28.113500||
B|RBLX|20250915|09:33:24|S|200|135.470000||
B|SBUX|20250915|09:33:24|S|1|83.000000||
B|SMMT|20250915|09:33:24|S|24|18.880000||
B|STX|20250915|09:33:24|S|30|202.970000||
B|TLRY|20250915|09:33:24|S|2000|1.135000||
B|YINN|20250915|09:33:24|S|100|53.520000||
B|YINN|20250915|09:33:24|S|100|53.530000||
B|YINN|20250915|09:33:24|S|300|53.520000||
B|CVX|20250915|09:33:25|S|1|156.775000||
B|ENVX|20250915|09:33:25|S|300|8.449100||
B|HIMS|20250915|09:33:25|S|9|55.000000||
B|IBKR|20250915|09:33:25|S|1|63.940000||
B|MARA|20250915|09:33:25|S|3|16.313500||
B|OKLO|20250915|09:33:25|S|25|89.060000||
B|ORCL|20250915|09:33:25|S|100|305.290000||
B|SLV|20250915|09:33:25|S|1|38.289300||
B|AAPL|20250915|09:33:26|S|100|237.280000||
B|ASTS|20250915|09:33:26|S|15|41.320000||
B|FIG|20250915|09:33:26|S|20|54.690000||
B|FUTU|20250915|09:33:26|S|2|184.290000||
B|IEF|20250915|09:33:26|S|1|97.160000||
B|IRS|20250915|09:33:26|S|3|11.840000||
B|MFIC|20250915|09:33:26|S|100|12.430000||
B|NBIS|20250915|09:33:26|S|400|92.480000||
B|OKLO|20250915|09:33:26|S|25|89.010000||
B|ORCL|20250915|09:33:26|S|8|305.143000||
B|ORCL|20250915|09:33:26|S|30|305.050000||
B|RBRK|20250915|09:33:26|S|6|75.180000||
B|SONN|20250915|09:33:26|S|500|4.662000||
B|TSLA|20250915|09:33:26|S|5|422.363900||
B|TSLA|20250915|09:33:26|S|6|422.430000||
B|UEC|20250915|09:33:26|S|50|11.845000||
B|ACHR|20250915|09:33:27|S|1|9.350000||
B|AMD|20250915|09:33:27|S|50|158.800000||
B|EGAN|20250915|09:33:27|S|100|8.700000||
B|EGAN|20250915|09:33:27|S|200|8.690000||
B|EW|20250915|09:33:27|S|77|77.882000||
B|HMC|20250915|09:33:27|S|1|33.520000||
B|KRMN|20250915|09:33:27|S|45|65.090000||
B|NBIS|20250915|09:33:27|S|15|92.300000||
B|NIO|20250915|09:33:27|S|1000|6.675000||
B|OKLO|20250915|09:33:27|S|100|88.760000||
B|OPEN|20250915|09:33:27|S|24|9.840000||
B|OPEN|20250915|09:33:27|S|300|9.795000||
B|OPEN|20250915|09:33:27|S|300|9.795000||
B|ORCL|20250915|09:33:27|S|3|305.010000||
B|ORCL|20250915|09:33:27|S|300|304.895000||
B|RKLB|20250915|09:33:27|S|121|54.540000||
B|SMCI|20250915|09:33:27|S|200|44.475000||
B|TSLA|20250915|09:33:27|S|3|422.500000||
B|TSLA|20250915|09:33:27|S|100|422.480000||
B|TSLA|20250915|09:33:27|S|100|422.580000||
B|TSLL|20250915|09:33:27|S|100|19.315000||
B|TSLQ|20250915|09:33:27|S|100|9.000000||
B|TSLS|20250915|09:33:27|S|250|5.705000||
B|VRT|20250915|09:33:27|S|20|136.280000||
B|VTI|20250915|09:33:27|S|126|325.530900||
B|AI|20250915|09:33:28|S|30|16.615000||
B|ETHU|20250915|09:33:28|S|100|158.230000||
B|GOOGL|20250915|09:33:28|S|1|247.400000||
B|LMND|20250915|09:33:28|S|30|56.190000||
B|LRE|20250915|09:33:28|S|1|2.700000||
B|MCD|20250915|09:33:28|S|13|305.100000||
B|ORCL|20250915|09:33:28|S|1|304.802800||
B|ORCL|20250915|09:33:28|S|35|304.790000||
B|ORCL|20250915|09:33:28|S|45|304.930000||
B|SCHD|20250915|09:33:28|S|1|27.460000||
B|SOFI|20250915|09:33:28|S|100|27.430000||
B|SOFI|20250915|09:33:28|S|100|27.459100||
B|STOK|20250915|09:33:28|S|515|23.560000||
B|TSLA|20250915|09:33:28|S|2|422.436100||
B|TSLA|20250915|09:33:28|S|100|422.335600||
B|TSLQ|20250915|09:33:28|S|13|9.000000||
B|VRT|20250915|09:33:28|S|100|136.280000||
B|VST|20250915|09:33:28|S|100|212.390000||
B|ADBE|20250915|09:33:29|S|10|352.880000||
B|ASTS|20250915|09:33:29|S|480|41.300000||
B|BNR|20250915|09:33:29|S|100|8.860000||
B|CRWV|20250915|09:33:29|S|10|119.060000||
B|ETHA|20250915|09:33:29|S|100|34.335000||
B|ETHA|20250915|09:33:29|S|700|34.335000||
B|FLY|20250915|09:33:29|S|136|44.980000||
B|GOOGL|20250915|09:33:29|S|200|247.401300||
B|JD|20250915|09:33:29|S|800|34.178800||
B|NOK|20250915|09:33:29|S|145|4.515000||
B|NOK|20250915|09:33:29|S|148|4.515000||
B|NOK|20250915|09:33:29|S|2815|4.515000||
B|NVDA|20250915|09:33:29|S|70|174.845700||
B|NVDA|20250915|09:33:29|S|100|174.835500||
B|NVDA|20250915|09:33:29|S|100|174.840000||
B|NVDA|20250915|09:33:29|S|200|174.838900||
B|OPEN|20250915|09:33:29|S|10|9.860000||
B|ORCL|20250915|09:33:29|S|5|305.031000||
B|PLTR|20250915|09:33:29|S|27|169.390000||
B|SMCI|20250915|09:33:29|S|40|44.400000||
B|TQQQ|20250915|09:33:29|S|100|97.950000||
B|TSLA|20250915|09:33:29|S|50|422.590000||
B|TSLL|20250915|09:33:29|S|9|19.329300||
B|TSLL|20250915|09:33:29|S|100|19.325000||
B|TSLQ|20250915|09:33:29|S|1|8.995000||
B|VOO|20250915|09:33:29|S|1|606.718600||
B|XLC|20250915|09:33:29|S|5|118.158800||
B|XLF|20250915|09:33:29|S|6|53.915000||
B|XXRP|20250915|09:33:29|S|1|37.636000||
B|ASTS|20250915|09:33:30|S|100|41.287300||
B|AVGO|20250915|09:33:30|S|14|358.860000||
B|CRWV|20250915|09:33:30|S|3|119.050000||
B|FBL|20250915|09:33:30|S|50|46.690000||
B|GLXY|20250915|09:33:30|S|117|30.660000||
B|HIMS|20250915|09:33:30|S|100|54.920000||
B|NOK|20250915|09:33:30|S|159|4.515000||
B|NOK|20250915|09:33:30|S|3043|4.515000||
B|NUE|20250915|09:33:30|S|10|140.000000||
B|OKLO|20250915|09:33:30|S|200|88.650000||
B|QBTS|20250915|09:33:30|S|1|17.535000||
B|QUBT|20250915|09:33:30|S|2|16.980000||
B|SOFI|20250915|09:33:30|S|3|27.440000||
B|SOFI|20250915|09:33:30|S|200|27.440000||
B|SOUN|20250915|09:33:30|S|200|14.779300||
B|SPG|20250915|09:33:30|S|2|181.810000||
B|TSLA|20250915|09:33:30|S|2|423.000000||
B|TSLA|20250915|09:33:30|S|50|422.670000||
B|TSLA|20250915|09:33:30|S|220|422.990000||
B|UPRO|20250915|09:33:30|S|80|108.299100||
B|VST|20250915|09:33:30|S|15|212.530000||
B|APLS|20250915|09:33:31|S|200|24.890000||
B|AVGO|20250915|09:33:31|S|10|358.860000||
B|CDE|20250915|09:33:31|S|1|15.520000||
B|CRWV|20250915|09:33:31|S|4|119.050000||
B|GGAL|20250915|09:33:31|S|61|30.320000||
B|GLXY|20250915|09:33:31|S|17|30.670000||
B|GOOG|20250915|09:33:31|S|100|247.620000||
B|OPI|20250915|09:33:31|S|100|0.765600||
B|ORCL|20250915|09:33:31|S|2|304.870000||
B|ORCL|20250915|09:33:31|S|60|305.031000||
B|PLTR|20250915|09:33:31|S|2|169.350000||
B|QQQ|20250915|09:33:31|S|100|589.010700||
B|RBRK|20250915|09:33:31|S|200|75.170000||
B|SOFI|20250915|09:33:31|S|80|27.429100||
B|TSLA|20250915|09:33:31|S|20|423.062800||
B|TSLA|20250915|09:33:31|S|20|423.123500||
B|TSLA|20250915|09:33:31|S|40|423.070000||
B|TSLA|20250915|09:33:31|S|100|422.980000||
B|WBTN|20250915|09:33:31|S|19|14.770000||
B|XLF|20250915|09:33:31|S|2|53.910700||
B|YINN|20250915|09:33:31|S|100|53.500000||
B|YINN|20250915|09:33:31|S|100|53.500000||
B|ADBE|20250915|09:33:32|S|2|352.880000||
B|AMZN|20250915|09:33:32|S|30|231.768600||
B|AVGO|20250915|09:33:32|S|2|358.910000||
B|CRCL|20250915|09:33:32|S|10|130.820000||
B|CRWV|20250915|09:33:32|S|1|119.010000||
B|GLUE|20250915|09:33:32|S|100|7.110000||
B|IRS|20250915|09:33:32|S|1|11.840000||
B|LDI|20250915|09:33:32|S|150|4.655000||
B|LRE|20250915|09:33:32|S|10|2.745100||
B|META|20250915|09:33:32|S|19|760.471000||
B|MSTR|20250915|09:33:32|S|10|330.580000||
B|MU|20250915|09:33:32|S|4|157.400000||
B|MU|20250915|09:33:32|S|10|157.360000||
B|NAOV|20250915|09:33:32|S|20|9.420000||
B|NBIS|20250915|09:33:32|S|50|92.400000||
B|OPI|20250915|09:33:32|S|750|0.767800||
B|ORCL|20250915|09:33:32|S|162|304.880000||
B|ORCL|20250915|09:33:32|S|338|304.880000||
B|RZLV|20250915|09:33:32|S|173|7.600000||
B|SOFI|20250915|09:33:32|S|50|27.429100||
B|TMC|20250915|09:33:32|S|190|5.440400||
B|TSLA|20250915|09:33:32|S|2|422.940000||
B|TSLA|20250915|09:33:32|S|50|422.965300||
B|VOO|20250915|09:33:32|S|3|606.698800||
B|AVGO|20250915|09:33:33|S|3|358.870000||
B|CRM|20250915|09:33:33|S|4|242.880000||
B|CRWV|20250915|09:33:33|S|3|118.760000||
B|GOOG|20250915|09:33:33|S|100|247.438300||
B|INVZ|20250915|09:33:33|S|500|1.930000||
B|MDT|20250915|09:33:33|S|91|94.150000||
B|MLYS|20250915|09:33:33|S|100|36.460000||
B|MSFT|20250915|09:33:33|S|10|511.235000||
B|OPEN|20250915|09:33:33|S|90|9.875000||
B|OPEN|20250915|09:33:33|S|100|9.875000||
B|OPEN|20250915|09:33:33|S|100|9.875000||
B|OPEN|20250915|09:33:33|S|100|9.875000||
B|SIL|20250915|09:33:33|S|30|65.890000||
B|SLRX|20250915|09:33:33|S|56|5.160000||
B|SMR|20250915|09:33:33|S|50|37.620000||
B|SMR|20250915|09:33:33|S|306|37.630000||
B|SMR|20250915|09:33:33|S|401|37.650000||
B|TSLA|20250915|09:33:33|S|2|422.840000||
B|TSLA|20250915|09:33:33|S|5|422.890000||
B|TSLA|20250915|09:33:33|S|100|422.910000||
B|TSLA|20250915|09:33:33|S|500|422.910000||
B|UPST|20250915|09:33:33|S|129|65.230000||
B|AAON|20250915|09:33:34|S|25|82.370000||
B|ADBE|20250915|09:33:34|S|100|352.750000||
B|AMZN|20250915|09:33:34|S|20|231.810000||
B|BBVA|20250915|09:33:34|S|1|19.169100||
B|BBWI|20250915|09:33:34|S|15|27.212400||
B|BOTZ|20250915|09:33:34|S|300|34.165000||
B|GOOG|20250915|09:33:34|S|16|247.500000||
B|GOOG|20250915|09:33:34|S|30|247.475000||
B|GOOGL|20250915|09:33:34|S|100|247.151600||
B|GOOGL|20250915|09:33:34|S|100|247.180000||
B|JD|20250915|09:33:34|S|1|34.129000||
B|JD|20250915|09:33:34|S|100|34.129000||
B|MSFT|20250915|09:33:34|S|42|511.120000||
B|NAOV|20250915|09:33:34|S|2|9.480000||
B|NVDA|20250915|09:33:34|S|50|174.670000||
B|OPEN|20250915|09:33:34|S|10|9.875000||
B|OPEN|20250915|09:33:34|S|10|9.875000||
B|OPEN|20250915|09:33:34|S|90|9.875000||
B|OPEN|20250915|09:33:34|S|100|9.875000||
B|ORCL|20250915|09:33:34|S|10|305.050000||
B|T|20250915|09:33:34|S|1|29.685000||
B|TQQQ|20250915|09:33:34|S|2|97.920000||
B|ANET|20250915|09:33:35|S|3|140.080000||
B|AVGO|20250915|09:33:35|S|2|358.950000||
B|BBD|20250915|09:33:35|S|218|3.185000||
B|CL|20250915|09:33:35|S|1|83.570000||
B|HIMS|20250915|09:33:35|S|10|54.900000||
B|INTC|20250915|09:33:35|S|26|24.285100||
B|MSTR|20250915|09:33:35|S|10|330.580000||
B|NVDA|20250915|09:33:35|S|100|174.709000||
B|PCG|20250915|09:33:35|S|32|15.560000||
B|PDD|20250915|09:33:35|S|2|126.167800||
B|SATL|20250915|09:33:35|S|1800|4.040000||
B|TGT|20250915|09:33:35|S|1|89.970000||
B|TSLL|20250915|09:33:35|S|10|19.320700||
B|UNH|20250915|09:33:35|S|74|350.710000||
B|WBD|20250915|09:33:35|S|100|18.815000||
B|XLC|20250915|09:33:35|S|4|118.160000||
B|AAOI|20250915|09:33:36|S|50|28.466800||
B|BK|20250915|09:33:36|S|40|106.470000||
B|BRK/B|20250915|09:33:36|S|1|493.375000||
B|CRWV|20250915|09:33:36|S|300|118.140000||
B|GOOGL|20250915|09:33:36|S|100|247.160000||
B|LRCX|20250915|09:33:36|S|2|117.290000||
B|MP|20250915|09:33:36|S|10|66.620000||
B|NVDA|20250915|09:33:36|S|90|174.677600||
B|OPEN|20250915|09:33:36|S|300|9.895000||
B|PG|20250915|09:33:36|S|1|158.420000||
B|RCAT|20250915|09:33:36|S|1500|10.900000||
B|RKLB|20250915|09:33:36|S|134|54.480000||
B|SATL|20250915|09:33:36|S|800|4.050000||
B|SNPS|20250915|09:33:36|S|500|432.610000||
B|SOUN|20250915|09:33:36|S|300|14.759300||
B|SPY|20250915|09:33:36|S|20|659.879300||
B|STLA|20250915|09:33:36|S|1|9.490000||
B|VIST|20250915|09:33:36|S|10|36.080000||
B|YINN|20250915|09:33:36|S|100|53.490000||
B|ADBE|20250915|09:33:37|S|5|352.750000||
B|BMNR|20250915|09:33:37|S|6|53.100000||
B|CC|20250915|09:33:37|S|800|17.150000||
B|CC|20250915|09:33:37|S|2000|17.150000||
B|CEG|20250915|09:33:37|S|40|327.100000||
B|CRWV|20250915|09:33:37|S|36|118.070000||
B|CRWV|20250915|09:33:37|S|500|118.080000||
B|DHI|20250915|09:33:37|S|5|176.320000||
B|DUOL|20250915|09:33:37|S|5|305.580000||
B|GILD|20250915|09:33:37|S|36|112.140000||
B|LPTX|20250915|09:33:37|S|15|0.290000||
B|MCS|20250915|09:33:37|S|400|16.230000||
B|NVDA|20250915|09:33:37|S|7|174.685000||
B|NVDA|20250915|09:33:37|S|30|174.670000||
B|PAAS|20250915|09:33:37|S|1|36.968600||
B|QBTS|20250915|09:33:37|S|20|17.500000||
B|RLX|20250915|09:33:37|S|1200|2.525000||
B|RZLV|20250915|09:33:37|S|100|7.580000||
B|SPY|20250915|09:33:37|S|100|659.870700||
B|V|20250915|09:33:37|S|1|341.330000||
B|XLE|20250915|09:33:37|S|8|88.505000||
B|CC|20250915|09:33:38|S|200|17.145000||
B|CC|20250915|09:33:38|S|300|17.160000||
B|CRWV|20250915|09:33:38|S|50|118.180000||
B|GOOGL|20250915|09:33:38|S|40|247.300000||
B|HIMS|20250915|09:33:38|S|30|54.930000||
B|HIMS|20250915|09:33:38|S|250|54.920000||
B|NVDA|20250915|09:33:38|S|18|174.649000||
B|NVDA|20250915|09:33:38|S|20|174.649000||
B|OPEN|20250915|09:33:38|S|30|9.917500||
B|OPEN|20250915|09:33:38|S|50|9.915000||
B|OPEN|20250915|09:33:38|S|520|9.920000||
B|RIOT|20250915|09:33:38|S|8|16.230000||
B|SOFI|20250915|09:33:38|S|20|27.429100||
B|TSLA|20250915|09:33:38|S|20|423.781000||
B|TSLA|20250915|09:33:38|S|106|423.810000||
B|TTAN|20250915|09:33:38|S|48|113.750000||
B|WULF|20250915|09:33:38|S|2000|10.920000||
B|YPF|20250915|09:33:38|S|200|27.120000||
B|BITF|20250915|09:33:39|S|300|2.675000||
B|COP|20250915|09:33:39|S|200|92.381100||
B|GGAL|20250915|09:33:39|S|1|30.280000||
B|GGLL|20250915|09:33:39|S|100|66.150000||
B|GLDM|20250915|09:33:39|S|25|72.359300||
B|GOOG|20250915|09:33:39|S|100|247.588000||
B|GOOGL|20250915|09:33:39|S|400|247.382000||
B|INTC|20250915|09:33:39|S|200|24.245000||
B|IONQ|20250915|09:33:39|S|10|56.775000||
B|MSFT|20250915|09:33:39|S|12|510.350000||
B|TSLA|20250915|09:33:39|S|4|424.038000||
B|TSLA|20250915|09:33:39|S|5|424.013000||
B|TSLA|20250915|09:33:39|S|24|423.800000||
B|TSLA|20250915|09:33:39|S|54|424.060000||
B|TSLQ|20250915|09:33:39|S|100|8.925000||
B|UNH|20250915|09:33:39|S|100|350.613200||
B|VRT|20250915|09:33:39|S|1|136.370000||
B|AAPL|20250915|09:33:40|S|25|237.258600||
B|AVGO|20250915|09:33:40|S|567|359.100000||
B|BDMD|20250915|09:33:40|S|200|2.570000||
B|BMNR|20250915|09:33:40|S|50|53.090000||
B|CRM|20250915|09:33:40|S|1|242.740000||
B|GOOG|20250915|09:33:40|S|100|247.660000||
B|GOOGL|20250915|09:33:40|S|100|247.340000||
B|HIMS|20250915|09:33:40|S|26|54.800000||
B|IBIT|20250915|09:33:40|S|1|65.315000||
B|IONQ|20250915|09:33:40|S|100|56.621700||
B|NNE|20250915|09:33:40|S|120|34.710000||
B|ONDS|20250915|09:33:40|S|400|6.725000||
B|PLTR|20250915|09:33:40|S|1|169.340000||
B|QVCGA|20250915|09:33:40|S|4|11.660000||
B|RZLV|20250915|09:33:40|S|100|7.575000||
B|SOUN|20250915|09:33:40|S|48|14.779300||
B|SOUN|20250915|09:33:40|S|100|14.770100||
B|TMUS|20250915|09:33:40|S|4|242.890000||
B|TSLA|20250915|09:33:40|S|50|423.695500||
B|TSLA|20250915|09:33:40|S|100|423.588600||
B|TTMI|20250915|09:33:40|S|10|46.250000||
B|UNH|20250915|09:33:40|S|98|350.520000||
B|AMZN|20250915|09:33:41|S|10|231.858300||
B|BABA|20250915|09:33:41|S|10|158.535000||
B|GGLL|20250915|09:33:41|S|2|66.100000||
B|GOOD|20250915|09:33:41|S|132|13.125000||
B|IREN|20250915|09:33:41|S|50|35.058300||
B|MCD|20250915|09:33:41|S|100|305.240000||
B|META|20250915|09:33:41|S|6|760.170000||
B|MP|20250915|09:33:41|S|100|66.325000||
B|NVDA|20250915|09:33:41|S|3|174.579000||
B|NVDU|20250915|09:33:41|S|10|116.530000||
B|OKLO|20250915|09:33:41|S|100|87.770000||
B|PAAS|20250915|09:33:41|S|241|36.938800||
B|PLTU|20250915|09:33:41|S|100|88.960000||
B|PYPL|20250915|09:33:41|S|15|67.535000||
B|RZLV|20250915|09:33:41|S|80|7.555000||
B|SMCI|20250915|09:33:41|S|500|44.360000||
B|STX|20250915|09:33:41|S|50|203.670000||
B|TSLA|20250915|09:33:41|S|34|423.680000||
B|UBER|20250915|09:33:41|S|139|96.040000||
B|UNH|20250915|09:33:41|S|100|350.515000||
B|YINN|20250915|09:33:41|S|500|53.500000||
B|AAPL|20250915|09:33:42|S|8|237.288600||
B|AMZN|20250915|09:33:42|S|7|231.928300||
B|AVGO|20250915|09:33:42|S|15|359.100000||
B|BABA|20250915|09:33:42|S|4|158.535000||
B|BITF|20250915|09:33:42|S|500|2.665000||
B|BLSH|20250915|09:33:42|S|7|52.780000||
B|BOTZ|20250915|09:33:42|S|3|34.149100||
B|BPOP|20250915|09:33:42|S|1|123.650000||
B|BTG|20250915|09:33:42|S|200|4.275000||
B|CRCL|20250915|09:33:42|S|14|130.780000||
B|GLXY|20250915|09:33:42|S|117|30.480000||
B|INTC|20250915|09:33:42|S|1|24.225000||
B|LMT|20250915|09:33:42|S|1|470.060000||
B|LULU|20250915|09:33:42|S|100|160.630000||
B|LXEO|20250915|09:33:42|S|3188|5.249500||
B|NNE|20250915|09:33:42|S|16|34.610000||
B|NVDA|20250915|09:33:42|S|100|174.610000||
B|ONDS|20250915|09:33:42|S|90|6.715000||
B|OPEN|20250915|09:33:42|S|100|9.899300||
B|RCEL|20250915|09:33:42|S|1000|5.730000||
B|UBER|20250915|09:33:42|S|261|96.020000||
B|ULCC|20250915|09:33:42|S|100|5.315000||
B|VTI|20250915|09:33:42|S|1|325.509900||
B|XP|20250915|09:33:42|S|3|18.925000||
B|YINN|20250915|09:33:42|S|300|53.500000||
B|AMAT|20250915|09:33:43|S|10|168.630000||
B|BABA|20250915|09:33:43|S|1|158.535000||
B|BTG|20250915|09:33:43|S|100|4.275000||
B|CRWV|20250915|09:33:43|S|661|117.878000||
B|CVE|20250915|09:33:43|S|600|16.765000||
B|ERJ|20250915|09:33:43|S|2|56.870000||
B|ETHA|20250915|09:33:43|S|2|34.325000||
B|FIGR|20250915|09:33:43|S|100|33.800000||
B|LAC|20250915|09:33:43|S|1|2.915000||
B|NET|20250915|09:33:43|S|2|221.180000||
B|NKE|20250915|09:33:43|S|31|72.941500||
B|ORCL|20250915|09:33:43|S|100|305.190000||
B|ORCL|20250915|09:33:43|S|150|305.210000||
B|RZLV|20250915|09:33:43|S|300|7.560000||
B|TSLA|20250915|09:33:43|S|6|423.550000||
B|TSLA|20250915|09:33:43|S|100|423.500000||
B|TSLA|20250915|09:33:43|S|200|423.490000||
B|TSLL|20250915|09:33:43|S|2|19.405000||
B|UNH|20250915|09:33:43|S|45|350.380000||
B|UNH|20250915|09:33:43|S|100|350.371000||
B|VRT|20250915|09:33:43|S|100|136.370000||
B|YINN|20250915|09:33:43|S|100|53.490000||
B|YINN|20250915|09:33:43|S|100|53.490000||
B|BLSH|20250915|09:33:44|S|100|52.780000||
B|CEPU|20250915|09:33:44|S|58|8.610000||
B|COIN|20250915|09:33:44|S|30|324.720000||
B|CRCL|20250915|09:33:44|S|86|130.760000||
B|DINO|20250915|09:33:44|S|100|51.060000||
B|FRGT|20250915|09:33:44|S|794|1.805000||
B|GDX|20250915|09:33:44|S|152|69.335000||
B|MU|20250915|09:33:44|S|10|157.531700||
B|NNE|20250915|09:33:44|S|100|34.580000||
B|NVDA|20250915|09:33:44|S|3|174.649000||
B|NVDA|20250915|09:33:44|S|200|174.570000||
B|ORCL|20250915|09:33:44|S|100|305.100000||
B|QBTS|20250915|09:33:44|S|15|17.418800||
B|TBBK|20250915|09:33:44|S|15|76.910000||
B|TEM|20250915|09:33:44|S|10|86.740000||
B|TSLA|20250915|09:33:44|S|160|423.250000||
B|YINN|20250915|09:33:44|S|100|53.490000||
B|YINN|20250915|09:33:44|S|100|53.490000||
B|YINN|20250915|09:33:44|S|100|53.490000||
B|AAPL|20250915|09:33:45|S|200|237.448800||
B|ABNB|20250915|09:33:45|S|1|122.370000||
B|ADBE|20250915|09:33:45|S|20|353.010000||
B|AXTI|20250915|09:33:45|S|300|3.780000||
B|AXTI|20250915|09:33:45|S|500|3.780000||
B|BABA|20250915|09:33:45|S|10|158.590000||
B|CRWV|20250915|09:33:45|S|60|117.840000||
B|CRWV|20250915|09:33:45|S|100|117.800000||
B|NBIS|20250915|09:33:45|S|10|91.610000||
B|NNE|20250915|09:33:45|S|200|34.610000||
B|NVDA|20250915|09:33:45|S|100|174.561000||
B|ONON|20250915|09:33:45|S|6|43.430000||
B|PDD|20250915|09:33:45|S|40|126.077800||
B|QBTS|20250915|09:33:45|S|1|17.415000||
B|TQQQ|20250915|09:33:45|S|100|97.920000||
B|TSLA|20250915|09:33:45|S|3|423.350000||
B|TSLA|20250915|09:33:45|S|10|423.350000||
B|TSLL|20250915|09:33:45|S|100|19.395000||
B|UNH|20250915|09:33:45|S|1|350.380000||
B|AAL|20250915|09:33:46|S|3|12.875000||
B|AARD|20250915|09:33:46|S|1|9.100000||
B|BIL|20250915|09:33:46|S|316|91.605000||
B|EWZ|20250915|09:33:46|S|1981|30.269300||
B|LUNR|20250915|09:33:46|S|1500|9.260000||
B|LUNR|20250915|09:33:46|S|1500|9.290000||
B|LUNR|20250915|09:33:46|S|2000|9.300000||
B|OKLO|20250915|09:33:46|S|2|87.950000||
B|OPEN|20250915|09:33:46|S|60|9.909300||
B|ORCL|20250915|09:33:46|S|60|304.750000||
B|PGY|20250915|09:33:46|S|61|39.610000||
B|RMBS|20250915|09:33:46|S|10|92.120000||
B|TSLA|20250915|09:33:46|S|1|423.005000||
B|TSLL|20250915|09:33:46|S|100|19.365000||
B|UPST|20250915|09:33:46|S|100|64.940000||
B|V|20250915|09:33:46|S|1|341.330000||
B|YINN|20250915|09:33:46|S|100|53.490000||
B|ACHR|20250915|09:33:47|S|200|9.355000||
B|BBAI|20250915|09:33:47|S|400|5.175000||
B|CRCL|20250915|09:33:47|S|20|130.930000||
B|DXYZ|20250915|09:33:47|S|190|27.760000||
B|FXI|20250915|09:33:47|S|1|40.810700||
B|HUT|20250915|09:33:47|S|55|33.180000||
B|IBM|20250915|09:33:47|S|2|255.940000||
B|NVDA|20250915|09:33:47|S|50|174.630000||
B|NVDA|20250915|09:33:47|S|100|174.598800||
B|NVO|20250915|09:33:47|S|60|56.520000||
B|NVO|20250915|09:33:47|S|100|56.538800||
B|OKLO|20250915|09:33:47|S|175|87.810000||
B|OPEN|20250915|09:33:47|S|70|9.919300||
B|OPEN|20250915|09:33:47|S|100|9.919300||
B|OPEN|20250915|09:33:47|S|1000|9.919300||
B|ORCL|20250915|09:33:47|S|100|304.690000||
B|QBTS|20250915|09:33:47|S|20|17.449300||
B|RGTI|20250915|09:33:47|S|2|18.935000||
B|SEZL|20250915|09:33:47|S|1|89.386100||
B|SIDU|20250915|09:33:47|S|100|0.993000||
B|TSLA|20250915|09:33:47|S|25|422.960000||
B|TSLA|20250915|09:33:47|S|53|423.003500||
B|VST|20250915|09:33:47|S|20|212.560000||
B|XLV|20250915|09:33:47|S|25|138.129100||
B|YINN|20250915|09:33:47|S|100|53.470000||
B|ASTS|20250915|09:33:48|S|100|41.340000||
B|BABA|20250915|09:33:48|S|18|158.570000||
B|CMBT|20250915|09:33:48|S|100|9.819300||
B|GEMI|20250915|09:33:48|S|30|33.290000||
B|GLD|20250915|09:33:48|S|15|336.429100||
B|GRNY|20250915|09:33:48|S|4|24.565000||
B|HYPD|20250915|09:33:48|S|1|13.420000||
B|NEXT|20250915|09:33:48|S|100|6.805000||
B|NVDA|20250915|09:33:48|S|9|174.611200||
B|ORCL|20250915|09:33:48|S|38|304.370000||
B|ORCX|20250915|09:33:48|S|30|47.540000||
B|SOC|20250915|09:33:48|S|100|23.415000||
B|TSLA|20250915|09:33:48|S|70|422.970000||
B|TSLA|20250915|09:33:48|S|81|422.925000||
B|TSLA|20250915|09:33:48|S|100|422.975000||
B|TSLA|20250915|09:33:48|S|190|422.945400||
B|UNH|20250915|09:33:48|S|1|350.881000||
B|AKRO|20250915|09:33:49|S|1|43.000000||
B|BMNR|20250915|09:33:49|S|10|53.030000||
B|CRM|20250915|09:33:49|S|5|242.300000||
B|CRWV|20250915|09:33:49|S|8|117.480000||
B|CRWV|20250915|09:33:49|S|10|117.490000||
B|GEMI|20250915|09:33:49|S|42|33.290000||
B|GOOGL|20250915|09:33:49|S|409|247.180000||
B|LASR|20250915|09:33:49|S|32|30.455000||
B|META|20250915|09:33:49|S|60|759.010000||
B|NNE|20250915|09:33:49|S|125|34.560000||
B|ORCL|20250915|09:33:49|S|600|304.385000||
B|PG|20250915|09:33:49|S|1|158.260000||
B|QCOM|20250915|09:33:49|S|1|160.575600||
B|SOFI|20250915|09:33:49|S|200|27.310000||
B|SOUN|20250915|09:33:49|S|202|14.709300||
B|TSLL|20250915|09:33:49|S|100|19.365000||
B|UUUU|20250915|09:33:49|S|5|12.109100||
B|ZIM|20250915|09:33:49|S|100|14.749100||
B|ACHR|20250915|09:33:50|S|200|9.365000||
B|BABA|20250915|09:33:50|S|10|158.465000||
B|BABA|20250915|09:33:50|S|115|158.488600||
B|BMNR|20250915|09:33:50|S|100|53.030000||
B|CRCL|20250915|09:33:50|S|30|130.910000||
B|DFDV|20250915|09:33:50|S|120|17.170000||
B|DIS|20250915|09:33:50|S|35|115.070000||
B|EMB|20250915|09:33:50|S|100|95.499300||
B|GLXY|20250915|09:33:50|S|117|30.435000||
B|JNJ|20250915|09:33:50|S|1|177.855700||
B|LASR|20250915|09:33:50|S|392|30.455000||
B|MCS|20250915|09:33:50|S|300|16.300000||
B|META|20250915|09:33:50|S|8|759.120000||
B|MRNA|20250915|09:33:50|S|53|23.830000||
B|MU|20250915|09:33:50|S|20|157.886000||
B|NVDA|20250915|09:33:50|S|1|174.668800||
B|OPEN|20250915|09:33:50|S|3|9.940000||
B|OPEN|20250915|09:33:50|S|20|9.940000||
B|PANW|20250915|09:33:50|S|20|197.860000||
B|PLTR|20250915|09:33:50|S|1|169.390000||
B|SMCI|20250915|09:33:50|S|200|44.260000||
B|SMCI|20250915|09:33:50|S|2200|44.260000||
B|TGT|20250915|09:33:50|S|4|89.980000||
B|TSLA|20250915|09:33:50|S|2|422.915000||
B|TSLL|20250915|09:33:50|S|200|19.349300||
B|KO|20250915|09:33:51|S|1|66.689100||
B|KO|20250915|09:33:51|S|2|66.689100||
B|LPTH|20250915|09:33:51|S|10|6.400000||
B|MVST|20250915|09:33:51|S|1000|3.440000||
B|NVDA|20250915|09:33:51|S|10|174.719100||
B|ORCL|20250915|09:33:51|S|3|304.600000||
B|ORCL|20250915|09:33:51|S|30|304.620000||
B|SOFI|20250915|09:33:51|S|50|27.300000||
B|SVIX|20250915|09:33:51|S|100|21.351200||
B|TEM|20250915|09:33:51|S|700|86.790000||
B|TSLA|20250915|09:33:51|S|2|423.210000||
B|TSLL|20250915|09:33:51|S|100|19.375000||
B|WOLF|20250915|09:33:51|S|100|2.440000||
B|BABA|20250915|09:33:52|S|4|158.450000||
B|BRK/B|20250915|09:33:52|S|1|493.531000||
B|COIN|20250915|09:33:52|S|8|324.660000||
B|CRCL|20250915|09:33:52|S|22|130.760000||
B|CRWV|20250915|09:33:52|S|38|117.350000||
B|CRWV|20250915|09:33:52|S|162|117.380000||
B|EEM|20250915|09:33:52|S|4|52.525000||
B|JD|20250915|09:33:52|S|2|34.110000||
B|LOMA|20250915|09:33:52|S|101|7.620000||
B|NAKA|20250915|09:33:52|E|400|1.264100||
B|NFLX|20250915|09:33:52|S|1|1181.119000||
B|NKE|20250915|09:33:52|S|1|72.882000||
B|NVDA|20250915|09:33:52|S|100|174.705000||
B|NVTS|20250915|09:33:52|S|100|6.160000||
B|OPEN|20250915|09:33:52|S|5|9.970000||
B|ORCL|20250915|09:33:52|S|30|304.380000||
B|RBRK|20250915|09:33:52|S|54|75.070000||
B|SBUX|20250915|09:33:52|S|1|82.725000||
B|SCHW|20250915|09:33:52|S|64|93.760000||
B|SMCI|20250915|09:33:52|S|4|44.280000||
B|SOXS|20250915|09:33:52|S|2799|6.400000||
B|TSLL|20250915|09:33:52|S|100|19.385000||
B|WPAY|20250915|09:33:52|S|50|53.900000||
B|YINN|20250915|09:33:52|S|100|53.470000||
B|YINN|20250915|09:33:52|S|100|53.480000||
B|AI|20250915|09:33:53|S|2|16.585000||
B|ANET|20250915|09:33:53|S|100|140.270000||
B|CEPU|20250915|09:33:53|S|8|8.610000||
B|ETHU|20250915|09:33:53|S|31|158.320000||
B|GDX|20250915|09:33:53|S|180|69.307500||
B|HSBC|20250915|09:33:53|S|6|69.210000||
B|IONQ|20250915|09:33:53|S|1|56.500000||
B|LAC|20250915|09:33:53|S|12|2.915000||
B|LRE|20250915|09:33:53|S|200|2.690000||
B|LRE|20250915|09:33:53|S|400|2.670000||
B|MP|20250915|09:33:53|S|150|66.540000||
B|NVDA|20250915|09:33:53|S|100|174.590000||
B|NVDA|20250915|09:33:53|S|100|174.635000||
B|OKLO|20250915|09:33:53|S|800|87.480000||
B|OKLO|20250915|09:33:53|S|927|87.540000||
B|ORCL|20250915|09:33:53|S|100|304.474800||
B|PLTR|20250915|09:33:53|S|100|169.310000||
B|RBRK|20250915|09:33:53|S|10|75.070000||
B|SBUX|20250915|09:33:53|S|25|82.746800||
B|SBUX|20250915|09:33:53|S|25|82.750000||
B|TSLA|20250915|09:33:53|S|5|423.343900||
B|TSLA|20250915|09:33:53|S|20|423.460000||
B|UEC|20250915|09:33:53|S|1523|11.799600||
B|AMD|20250915|09:33:54|S|1|158.670000||
B|GLXY|20250915|09:33:54|S|17|30.430000||
B|GLXY|20250915|09:33:54|S|117|30.405000||
B|INTC|20250915|09:33:54|S|1|24.305000||
B|IONQ|20250915|09:33:54|S|1|56.480000||
B|JKHY|20250915|09:33:54|S|7|160.340000||
B|LASR|20250915|09:33:54|S|40|30.455000||
B|META|20250915|09:33:54|S|200|759.370000||
B|META|20250915|09:33:54|S|284|759.070000||
B|MSFT|20250915|09:33:54|S|1|510.305000||
B|MSTR|20250915|09:33:54|S|269|330.430000||
B|MVST|20250915|09:33:54|S|550|3.440000||
B|QS|20250915|09:33:54|S|1500|10.015000||
B|RDDT|20250915|09:33:54|S|1|257.870000||
B|TSLA|20250915|09:33:54|S|17|423.520000||
B|TSLA|20250915|09:33:54|S|25|423.410000||
B|TSLA|20250915|09:33:54|S|30|423.520000||
B|TSLA|20250915|09:33:54|S|40|423.445000||
B|UPST|20250915|09:33:54|S|160|64.990000||
B|UUUU|20250915|09:33:54|S|800|12.099100||
B|VRNS|20250915|09:33:54|S|23|56.190000||
B|YETH|20250915|09:33:54|S|300|29.370000||
B|AAPL|20250915|09:33:55|S|100|237.475000||
B|ASTS|20250915|09:33:55|S|300|41.110000||
B|BIDU|20250915|09:33:55|S|4|114.670000||
B|CARG|20250915|09:33:55|S|9|36.272500||
B|GLXY|20250915|09:33:55|S|100|30.380000||
B|QBTS|20250915|09:33:55|S|15|17.349100||
B|SMU|20250915|09:33:55|S|505|22.740000||
B|TSLA|20250915|09:33:55|S|31|423.620000||
B|TSLA|20250915|09:33:55|S|90|423.570000||
B|TSLA|20250915|09:33:55|S|100|423.520000||
B|TSLA|20250915|09:33:55|S|100|423.800000||
B|AEO|20250915|09:33:56|S|1|18.308800||
B|AEO|20250915|09:33:56|S|200|18.295000||
B|AMZN|20250915|09:33:56|S|100|231.900000||
B|AMZN|20250915|09:33:56|S|350|231.908000||
B|AU|20250915|09:33:56|S|70|65.895000||
B|BMNR|20250915|09:33:56|S|8|52.930000||
B|BTI|20250915|09:33:56|S|1|56.610000||
B|CRWV|20250915|09:33:56|S|87|117.780000||
B|FBL|20250915|09:33:56|S|50|46.620000||
B|GDX|20250915|09:33:56|S|18|69.239100||
B|HUT|20250915|09:33:56|S|180|33.100000||
B|M|20250915|09:33:56|S|50|16.770000||
B|MMM|20250915|09:33:56|S|30|157.150000||
B|MU|20250915|09:33:56|S|20|157.857800||
B|PFE|20250915|09:33:56|S|1|24.000000||
B|TQQQ|20250915|09:33:56|S|50|97.830700||
B|TSLA|20250915|09:33:56|S|52|423.545000||
B|TSLA|20250915|09:33:56|S|100|423.545000||
B|TSLA|20250915|09:33:56|S|200|423.505000||
B|YINN|20250915|09:33:56|S|100|53.470000||
B|AVGO|20250915|09:33:57|S|10|358.894500||
B|BABA|20250915|09:33:57|S|38|158.395000||
B|CRCL|20250915|09:33:57|S|30|130.870000||
B|GOOG|20250915|09:33:57|S|20|247.426500||
B|IREN|20250915|09:33:57|S|4|34.850000||
B|IREN|20250915|09:33:57|S|39|34.880000||
B|IRS|20250915|09:33:57|S|5|11.840000||
B|KSS|20250915|09:33:57|S|1|15.128800||
B|LDI|20250915|09:33:57|S|500|4.690000||
B|MARA|20250915|09:33:57|S|50|16.210000||
B|NVDA|20250915|09:33:57|S|17|174.569100||
B|PFG|20250915|09:33:57|S|1|83.065000||
B|RKLB|20250915|09:33:57|S|50|53.930000||
B|TRS|20250915|09:33:57|S|1|39.240000||
B|TSLA|20250915|09:33:57|S|1|423.690000||
B|TSLL|20250915|09:33:57|S|100|19.409300||
B|TSLL|20250915|09:33:57|S|100|19.409300||
B|URG|20250915|09:33:57|S|6|1.485000||
B|ADBE|20250915|09:33:58|S|20|353.845000||
B|CRWV|20250915|09:33:58|S|100|117.730000||
B|GLXY|20250915|09:33:58|S|100|30.395000||
B|GLXY|20250915|09:33:58|S|117|30.395000||
B|IREN|20250915|09:33:58|S|10|34.888000||
B|LAZR|20250915|09:33:58|S|150|1.995000||
B|LDI|20250915|09:33:58|S|1200|4.700000||
B|MP|20250915|09:33:58|S|100|66.465000||
B|NTES|20250915|09:33:58|S|1|155.100000||
B|ORCL|20250915|09:33:58|S|100|304.060000||
B|ORCL|20250915|09:33:58|S|100|304.150000||
B|QS|20250915|09:33:58|S|194|9.975000||
B|SBUX|20250915|09:33:58|S|100|82.760000||
B|SOFI|20250915|09:33:58|S|200|27.288800||
B|SOUN|20250915|09:33:58|S|20|14.640000||
B|SOUN|20250915|09:33:58|S|60|14.650000||
B|TSLA|20250915|09:33:58|S|36|423.567800||
B|TSLA|20250915|09:33:58|S|40|423.597000||
B|VOO|20250915|09:33:58|S|11|606.589300||
B|WDC|20250915|09:33:58|S|20|101.160000||
B|ANET|20250915|09:33:59|S|80|140.165000||
B|CAVA|20250915|09:33:59|S|100|63.660000||
B|DAVE|20250915|09:33:59|S|415|226.431500||
B|EWZ|20250915|09:33:59|S|47|30.275000||
B|FIG|20250915|09:33:59|S|100|54.670000||
B|GRAB|20250915|09:33:59|S|200|5.695000||
B|IAU|20250915|09:33:59|S|398|68.859300||
B|JPM|20250915|09:33:59|S|4|307.920000||
B|KBAB|20250915|09:33:59|S|16|28.320000||
B|NVDA|20250915|09:33:59|S|100|174.669000||
B|OKLO|20250915|09:33:59|S|25|87.340000||
B|OKLO|20250915|09:33:59|S|100|87.350000||
B|ORCL|20250915|09:33:59|S|10|304.030000||
B|PLTR|20250915|09:33:59|S|21|168.985000||
B|SPY|20250915|09:33:59|S|100|659.729300||
B|STX|20250915|09:33:59|S|7|204.400000||
B|TSLA|20250915|09:33:59|S|1|423.647300||
B|ULTY|20250915|09:33:59|S|357|5.595000||
B|YINN|20250915|09:33:59|S|100|53.470000||
B|ZIM|20250915|09:33:59|S|100|14.800000||
B|ADBE|20250915|09:34:00|S|20|354.065000||
B|AMZN|20250915|09:34:00|S|300|231.870000||
B|ANET|20250915|09:34:00|S|10|140.100000||
B|DXYZ|20250915|09:34:00|S|140|27.740000||
B|ECO|20250915|09:34:00|S|200|30.480000||
B|ETN|20250915|09:34:00|S|2|370.910000||
B|FIDU|20250915|09:34:00|S|4|80.620000||
B|GNS|20250915|09:34:00|S|100|1.170000||
B|KTOS|20250915|09:34:00|S|100|68.520000||
B|NVS|20250915|09:34:00|S|8|123.340000||
B|PLTR|20250915|09:34:00|S|2|168.990000||
B|SLVM|20250915|09:34:00|S|168|45.070000||
B|TSLA|20250915|09:34:00|S|5|423.640000||
B|UNH|20250915|09:34:00|S|4|350.500000||
B|WOLF|20250915|09:34:00|S|1039|2.420000||
B|AMT|20250915|09:34:01|S|30|195.860000||
B|APLD|20250915|09:34:01|S|52|19.210000||
B|BRK/B|20250915|09:34:01|S|6|493.300400||
B|CIFR|20250915|09:34:01|S|182|10.955000||
B|CIFR|20250915|09:34:01|S|457|10.955000||
B|CRCL|20250915|09:34:01|S|3|130.920000||
B|DNA|20250915|09:34:01|S|15|10.180000||
B|GGAL|20250915|09:34:01|S|23|30.263700||
B|GLW|20250915|09:34:01|S|100|77.100000||
B|GOOG|20250915|09:34:01|S|100|247.340000||
B|GOOGL|20250915|09:34:01|S|40|247.032000||
B|HIMS|20250915|09:34:01|S|10|54.770000||
B|NVS|20250915|09:34:01|S|48|123.350000||
B|OKLO|20250915|09:34:01|S|2|87.470000||
B|PAAS|20250915|09:34:01|S|149|36.828800||
B|QQQ|20250915|09:34:01|S|1|588.750700||
B|RENT|20250915|09:34:01|S|200|4.920000||
B|RFIL|20250915|09:34:01|S|200|7.130000||
B|SOFI|20250915|09:34:01|S|5|27.280000||
B|TSLA|20250915|09:34:01|S|50|423.600000||
B|TSLA|20250915|09:34:01|S|50|423.710000||
B|TSLA|20250915|09:34:01|S|100|423.640000||
B|TSLL|20250915|09:34:01|S|3|19.415000||
B|TSLL|20250915|09:34:01|S|200|19.419300||
B|UPXI|20250915|09:34:01|S|100|6.610000||
B|YINN|20250915|09:34:01|S|100|53.462500||
B|ALAB|20250915|09:34:02|S|100|228.570000||
B|ASTS|20250915|09:34:02|S|150|41.250000||
B|BX|20250915|09:34:02|S|3|182.720000||
B|IREN|20250915|09:34:02|S|172|34.921700||
B|IREN|20250915|09:34:02|S|172|34.921700||
B|JOBY|20250915|09:34:02|S|600|14.580000||
B|LLY|20250915|09:34:02|S|16|749.780000||
B|MSFT|20250915|09:34:02|S|4|509.220000||
B|MSFT|20250915|09:34:02|S|10|509.220000||
B|NTES|20250915|09:34:02|S|38|155.100000||
B|NVS|20250915|09:34:02|S|48|123.350000||
B|OKLO|20250915|09:34:02|S|100|87.480000||
B|ONDS|20250915|09:34:02|S|300|6.665000||
B|ONDS|20250915|09:34:02|S|300|6.665000||
B|ORCX|20250915|09:34:02|S|1|47.180000||
B|PLTR|20250915|09:34:02|S|55|169.040000||
B|RFIL|20250915|09:34:02|S|200|7.130000||
B|RIOT|20250915|09:34:02|S|15|16.150000||
B|RYAN|20250915|09:34:02|S|37|53.050000||
B|SLVM|20250915|09:34:02|S|45|45.070000||
B|STX|20250915|09:34:02|S|15|204.330000||
B|TSLL|20250915|09:34:02|S|140|19.435000||
B|TTD|20250915|09:34:02|S|130|46.050000||
B|UL|20250915|09:34:02|S|95|62.849000||
B|UL|20250915|09:34:02|S|95|62.849000||
B|AI|20250915|09:34:03|S|12|16.585000||
B|BABA|20250915|09:34:03|S|10|158.430000||
B|BABA|20250915|09:34:03|S|34|158.430000||
B|FIG|20250915|09:34:03|S|32|54.670000||
B|GDC|20250915|09:34:03|S|100|8.510000||
B|NCLH|20250915|09:34:03|S|20|26.278800||
B|OPEN|20250915|09:34:03|S|134|10.025000||
B|RZLV|20250915|09:34:03|S|60|7.585000||
B|SPY|20250915|09:34:03|S|242|659.829300||
B|TSLA|20250915|09:34:03|S|9|423.900000||
B|TSLA|20250915|09:34:03|S|600|423.960000||
B|TSLL|20250915|09:34:03|S|200|19.439300||
B|ZETA|20250915|09:34:03|S|49|20.470000||
B|AMAT|20250915|09:34:04|S|11|168.840000||
B|CRCL|20250915|09:34:04|S|1|131.110000||
B|CVX|20250915|09:34:04|S|1|156.715000||
B|DLR|20250915|09:34:04|S|2|174.330000||
B|DT|20250915|09:34:04|S|61|48.810000||
B|FIG|20250915|09:34:04|S|170|54.780000||
B|HIMS|20250915|09:34:04|S|90|54.930000||
B|IONQ|20250915|09:34:04|S|100|56.380000||
B|NVD|20250915|09:34:04|S|100|10.060000||
B|ORCL|20250915|09:34:04|S|2|303.300000||
B|ORCL|20250915|09:34:04|S|150|303.340000||
B|PLTR|20250915|09:34:04|S|1000|169.215000||
B|TSLA|20250915|09:34:04|S|1|423.740000||
B|TSLA|20250915|09:34:04|S|50|423.760000||
B|VALE|20250915|09:34:04|S|2600|10.725000||
B|AAL|20250915|09:34:05|S|3|12.905000||
B|CCG|20250915|09:34:05|S|900|1.080000||
B|CVX|20250915|09:34:05|S|5|156.720200||
B|FSLR|20250915|09:34:05|S|5|202.880000||
B|GNS|20250915|09:34:05|S|100|1.170000||
B|IONQ|20250915|09:34:05|S|200|56.400000||
B|IONQ|20250915|09:34:05|S|500|56.390000||
B|NVDA|20250915|09:34:05|S|100|174.728800||
B|NVDA|20250915|09:34:05|S|100|174.750000||
B|QCOM|20250915|09:34:05|S|4|160.930000||
B|RZLV|20250915|09:34:05|S|600|7.590000||
B|SGOV|20250915|09:34:05|S|50|100.535000||
B|TSLA|20250915|09:34:05|S|50|423.760000||
B|TT|20250915|09:34:05|S|398|402.220000||
B|WDC|20250915|09:34:05|S|200|101.110000||
B|ANF|20250915|09:34:06|S|11|87.450000||
B|BABA|20250915|09:34:06|S|6|158.228800||
B|CRCL|20250915|09:34:06|S|5|131.240000||
B|DX|20250915|09:34:06|S|1200|12.545000||
B|LMND|20250915|09:34:06|S|400|55.970000||
B|MP|20250915|09:34:06|S|30|66.470000||
B|NVDA|20250915|09:34:06|S|99|174.828800||
B|NVDA|20250915|09:34:06|S|100|174.828800||
B|PEP|20250915|09:34:06|S|5|142.600000||
B|RGTI|20250915|09:34:06|S|265|18.850900||
B|SONY|20250915|09:34:06|S|68|29.276000||
B|SPY|20250915|09:34:06|S|100|659.859300||
B|STZ|20250915|09:34:06|S|10|140.400000||
B|TQQQ|20250915|09:34:06|S|61|97.849300||
B|TRV|20250915|09:34:06|S|30|278.820000||
B|WBD|20250915|09:34:06|S|100|18.620000||
B|WULF|20250915|09:34:06|S|1000|10.890000||
B|ARBE|20250915|09:34:07|S|100|1.390000||
B|CLSK|20250915|09:34:07|S|150|10.419300||
B|ETHA|20250915|09:34:07|S|100|34.365000||
B|GOOG|20250915|09:34:07|S|10|247.620000||
B|HIPO|20250915|09:34:07|S|500|38.560000||
B|HNRG|20250915|09:34:07|S|2|18.170000||
B|LRE|20250915|09:34:07|S|200|2.680000||
B|LRE|20250915|09:34:07|S|300|2.630000||
B|MP|20250915|09:34:07|S|10|66.470000||
B|NVDA|20250915|09:34:07|S|100|174.870000||
B|NVO|20250915|09:34:07|S|100|56.635000||
B|O|20250915|09:34:07|S|50|60.819300||
B|OKLO|20250915|09:34:07|S|10|87.410000||
B|ONDS|20250915|09:34:07|S|25|6.646000||
B|SPY|20250915|09:34:07|S|200|659.849300||
B|SQQQ|20250915|09:34:07|S|200|16.385000||
B|TQQQ|20250915|09:34:07|S|61|97.849300||
B|TSLA|20250915|09:34:07|S|100|423.650000||
B|TSLL|20250915|09:34:07|S|150|19.415000||
B|UNH|20250915|09:34:07|S|200|350.840000||
B|VOO|20250915|09:34:07|S|7|606.698800||
B|YINN|20250915|09:34:07|S|100|53.480000||
B|AMAT|20250915|09:34:08|S|10|168.820000||
B|BABA|20250915|09:34:08|S|50|158.290000||
B|BIDU|20250915|09:34:08|S|130|114.730000||
B|GFI|20250915|09:34:08|S|1|37.468600||
B|JOBY|20250915|09:34:08|S|2700|14.610000||
B|NVDA|20250915|09:34:08|S|100|174.850000||
B|NVDA|20250915|09:34:08|S|300|174.915000||
B|PDI|20250915|09:34:08|S|2|19.889300||
B|SCHD|20250915|09:34:08|S|1|27.460000||
B|TEM|20250915|09:34:08|S|50|86.820000||
B|TSLA|20250915|09:34:08|S|100|423.460000||
B|TSLQ|20250915|09:34:08|E|60|8.946700||
B|YINN|20250915|09:34:08|S|100|53.480000||
B|AAPL|20250915|09:34:09|S|2|237.311200||
B|ANTE|20250915|09:34:09|S|10|4.880000||
B|GFS|20250915|09:34:09|S|100|31.840000||
B|MU|20250915|09:34:09|S|200|157.660000||
B|NVDA|20250915|09:34:09|S|10|174.911200||
B|NVDA|20250915|09:34:09|S|70|174.908800||
B|OKLO|20250915|09:34:09|S|100|87.670000||
B|ORBS|20250915|09:34:09|S|250|14.730000||
B|ORCL|20250915|09:34:09|S|100|303.350000||
B|ORCL|20250915|09:34:09|S|100|303.371000||
B|ORCL|20250915|09:34:09|S|100|303.380000||
B|ORCL|20250915|09:34:09|S|100|303.500000||
B|PFE|20250915|09:34:09|S|7|23.995000||
B|SOUN|20250915|09:34:09|S|50|14.680000||
B|TSLA|20250915|09:34:09|S|100|423.530000||
B|TSLA|20250915|09:34:09|S|300|423.540000||
B|TSLL|20250915|09:34:09|S|38|19.380000||
B|WULF|20250915|09:34:09|S|1000|10.890000||
B|YINN|20250915|09:34:09|S|100|53.470000||
B|ZIM|20250915|09:34:09|S|12|14.800000||
B|BITX|20250915|09:34:10|S|100|57.190000||
B|ETHD|20250915|09:34:10|S|2|3.200000||
B|GOOGL|20250915|09:34:10|S|20|247.320000||
B|GOOGL|20250915|09:34:10|S|21|247.320000||
B|IONQ|20250915|09:34:10|S|100|56.460000||
B|KALA|20250915|09:34:10|S|200|19.550000||
B|META|20250915|09:34:10|S|3|758.200000||
B|NVDA|20250915|09:34:10|S|100|174.900000||
B|NVDY|20250915|09:34:10|S|13|16.045000||
B|OPEN|20250915|09:34:10|S|500|10.125000||
B|OSCR|20250915|09:34:10|S|10|18.988800||
B|PAAS|20250915|09:34:10|S|3|36.888800||
B|QTEC|20250915|09:34:10|S|62|218.155000||
B|SMCI|20250915|09:34:10|S|100|44.260000||
B|TPR|20250915|09:34:10|S|100|107.990000||
B|TSLA|20250915|09:34:10|S|1|423.790000||
B|TSLA|20250915|09:34:10|S|2|423.560000||
B|TSLA|20250915|09:34:10|S|100|423.770000||
B|TSLA|20250915|09:34:10|S|100|423.790000||
B|TSLL|20250915|09:34:10|S|3|19.389300||
B|TSLL|20250915|09:34:10|S|100|19.405000||
B|CEPU|20250915|09:34:11|S|2|8.610000||
B|CRWV|20250915|09:34:11|S|578|118.000000||
B|FXI|20250915|09:34:11|S|1|40.800700||
B|MSTR|20250915|09:34:11|S|8|330.801200||
B|OPEN|20250915|09:34:11|S|100|10.125000||
B|RBRK|20250915|09:34:11|S|20|74.860000||
B|TGS|20250915|09:34:11|S|5|21.310000||
B|TSLA|20250915|09:34:11|S|2|423.872300||
B|TSLA|20250915|09:34:11|S|25|423.985000||
B|TSLA|20250915|09:34:11|S|29|423.985800||
B|TSLL|20250915|09:34:11|S|500|19.425000||
B|VOO|20250915|09:34:11|S|29|606.699100||
B|COF|20250915|09:34:12|S|200|225.940000||
B|COF|20250915|09:34:12|S|500|226.010000||
B|CRWV|20250915|09:34:12|S|8|118.020000||
B|FAAS|20250915|09:34:12|S|10|0.178000||
B|FBTC|20250915|09:34:12|S|99|100.419500||
B|GLXY|20250915|09:34:12|S|100|30.610000||
B|OPEN|20250915|09:34:12|S|200|10.125000||
B|RMBS|20250915|09:34:12|S|4|92.641300||
B|SLRX|20250915|09:34:12|S|8|4.860000||
B|SOXL|20250915|09:34:12|S|400|29.020000||
B|TSLA|20250915|09:34:12|S|53|423.940000||
B|TSLL|20250915|09:34:12|S|100|19.439300||
B|TSLL|20250915|09:34:12|S|100|19.489300||
B|VIST|20250915|09:34:12|S|1|35.970000||
B|WULF|20250915|09:34:12|S|200|10.890000||
B|WULF|20250915|09:34:12|S|400|10.900000||
B|ABNB|20250915|09:34:13|S|1|122.240000||
B|ALB|20250915|09:34:13|S|500|77.750000||
B|ASTS|20250915|09:34:13|S|5|41.370000||
B|CLSK|20250915|09:34:13|S|100|10.415000||
B|CRWV|20250915|09:34:13|S|100|117.920000||
B|CVX|20250915|09:34:13|S|1|156.770000||
B|ETHA|20250915|09:34:13|S|17|34.375000||
B|MSFT|20250915|09:34:13|S|10|508.950000||
B|MSTR|20250915|09:34:13|S|13|330.700000||
B|NNE|20250915|09:34:13|S|7|34.650000||
B|NVO|20250915|09:34:13|S|100|56.680000||
B|ORCL|20250915|09:34:13|S|5|302.870000||
B|PAAS|20250915|09:34:13|S|143|36.861200||
B|PBR|20250915|09:34:13|S|3|12.655000||
B|SLV|20250915|09:34:13|S|56|38.279300||
B|SMCI|20250915|09:34:13|S|100|44.300000||
B|THQ|20250915|09:34:13|S|9|17.240000||
B|TSLA|20250915|09:34:13|S|4|424.157900||
B|TSLA|20250915|09:34:13|S|5|424.056500||
B|TSLA|20250915|09:34:13|S|8|424.250000||
B|TSLA|20250915|09:34:13|S|52|424.190000||
B|TSLA|20250915|09:34:13|S|53|424.330000||
B|TSLA|20250915|09:34:13|S|90|424.403100||
B|TSLA|20250915|09:34:13|S|100|424.230000||
B|TSLA|20250915|09:34:13|S|100|424.370000||
B|TSLA|20250915|09:34:13|S|100|424.460000||
B|TSLL|20250915|09:34:13|S|100|19.469300||
B|U|20250915|09:34:13|S|500|44.349600||
B|ZIM|20250915|09:34:13|S|1200|14.740000||
B|AAPL|20250915|09:34:14|S|100|237.321700||
B|AAPL|20250915|09:34:14|S|100|237.330000||
B|ACHR|20250915|09:34:14|S|1872|9.355000||
B|APA|20250915|09:34:14|S|543|22.681400||
B|COIN|20250915|09:34:14|S|1|325.590000||
B|ETHA|20250915|09:34:14|S|33|34.375000||
B|ETHA|20250915|09:34:14|S|500|34.380000||
B|ETHA|20250915|09:34:14|S|600|34.380000||
B|GLXY|20250915|09:34:14|S|100|30.620000||
B|IVR|20250915|09:34:14|S|50|7.579900||
B|JOBY|20250915|09:34:14|S|2000|14.590000||
B|KLAR|20250915|09:34:14|S|1|42.850000||
B|MU|20250915|09:34:14|S|50|157.550000||
B|NVDA|20250915|09:34:14|S|3|174.935000||
B|NVDL|20250915|09:34:14|S|30|83.245000||
B|OKLO|20250915|09:34:14|S|100|87.640000||
B|ORCL|20250915|09:34:14|S|30|303.060000||
B|PLTR|20250915|09:34:14|S|11|169.490000||
B|PLTR|20250915|09:34:14|S|11|169.490000||
B|RBRK|20250915|09:34:14|S|30|74.880000||
B|TSLA|20250915|09:34:14|S|2|424.230000||
B|TSLA|20250915|09:34:14|S|20|424.360000||
B|TTD|20250915|09:34:14|S|200|46.040000||
B|WBD|20250915|09:34:14|S|5|18.492500||
B|WBD|20250915|09:34:14|S|100|18.525000||
B|ASTS|20250915|09:34:15|S|5|41.360000||
B|ATYR|20250915|09:34:15|S|2100|1.235000||
B|BABA|20250915|09:34:15|S|10|158.225000||
B|CRCA|20250915|09:34:15|S|50|14.715000||
B|ETHA|20250915|09:34:15|S|100|34.375000||
B|EWZ|20250915|09:34:15|S|1|30.295000||
B|FOXA|20250915|09:34:15|S|300|57.900000||
B|GLXY|20250915|09:34:15|S|100|30.630000||
B|IONS|20250915|09:34:15|S|15|63.080000||
B|NVDA|20250915|09:34:15|S|30|174.930000||
B|NVDA|20250915|09:34:15|S|60|174.928600||
B|NVDA|20250915|09:34:15|S|100|174.947300||
B|OKLO|20250915|09:34:15|S|31|87.660000||
B|OPEN|20250915|09:34:15|S|1500|10.089300||
B|PHG|20250915|09:34:15|S|37|28.331200||
B|QQQ|20250915|09:34:15|S|1|588.976100||
B|RZLV|20250915|09:34:15|S|100|7.610000||
B|WMT|20250915|09:34:15|S|2|103.740000||
B|BIAF|20250915|09:34:16|S|100|0.347200||
B|CRWV|20250915|09:34:16|S|11|118.340000||
B|GOOG|20250915|09:34:16|S|100|247.855000||
B|HIPO|20250915|09:34:16|S|2|38.970000||
B|HIPO|20250915|09:34:16|S|5|38.360000||
B|HIPO|20250915|09:34:16|S|5|38.970000||
B|HIPO|20250915|09:34:16|S|10|38.970000||
B|HIPO|20250915|09:34:16|S|15|38.660000||
B|HIPO|20250915|09:34:16|S|20|38.970000||
B|HIPO|20250915|09:34:16|S|25|38.660000||
B|HIPO|20250915|09:34:16|S|30|38.660000||
B|HIPO|20250915|09:34:16|S|30|38.660000||
B|HIPO|20250915|09:34:16|S|60|38.970000||
B|HIPO|20250915|09:34:16|S|100|38.970000||
B|NBIS|20250915|09:34:16|S|161|91.860000||
B|NKE|20250915|09:34:16|S|5|72.871200||
B|NVDA|20250915|09:34:16|S|200|174.850000||
B|OKLO|20250915|09:34:16|S|1|87.630000||
B|OPEN|20250915|09:34:16|S|570|10.078500||
B|TOL|20250915|09:34:16|S|5|143.560000||
B|TSLA|20250915|09:34:16|S|15|424.075000||
B|TSLA|20250915|09:34:16|S|50|423.965000||
B|TSLA|20250915|09:34:16|S|300|424.250000||
B|TSLL|20250915|09:34:16|S|200|19.445000||
B|VIST|20250915|09:34:16|S|141|35.970000||
B|VTI|20250915|09:34:16|S|15|325.520000||
B|AMAT|20250915|09:34:17|S|10|168.860000||
B|ASTS|20250915|09:34:17|S|15|41.218300||
B|CLPT|20250915|09:34:17|S|5|10.530000||
B|FIG|20250915|09:34:17|S|10|54.500000||
B|IBM|20250915|09:34:17|S|200|256.200000||
B|JOBY|20250915|09:34:17|S|2400|14.600000||
B|LMND|20250915|09:34:17|S|100|56.270000||
B|NVDA|20250915|09:34:17|S|1|174.900000||
B|NVDA|20250915|09:34:17|S|10|174.900000||
B|OPEN|20250915|09:34:17|S|300|10.075000||
B|TSLA|20250915|09:34:17|S|2|424.230000||
B|TSLA|20250915|09:34:17|S|94|424.300000||
B|TSLA|20250915|09:34:17|S|130|424.320000||
B|UVXY|20250915|09:34:17|S|90|10.610000||
B|AMAT|20250915|09:34:18|S|10|168.860000||
B|AMZN|20250915|09:34:18|S|29|231.748000||
B|BABA|20250915|09:34:18|S|100|158.075000||
B|COIN|20250915|09:34:18|S|300|325.680000||
B|COST|20250915|09:34:18|S|10|965.750000||
B|EH|20250915|09:34:18|S|180|16.750000||
B|META|20250915|09:34:18|S|85|758.230000||
B|PLTR|20250915|09:34:18|S|3|169.240000||
B|TSLA|20250915|09:34:18|S|22|424.290000||
B|TSLA|20250915|09:34:18|S|30|424.300000||
B|TSLA|20250915|09:34:18|S|30|424.330000||
B|TSLA|20250915|09:34:18|S|70|424.290000||
B|TSLL|20250915|09:34:18|S|100|19.475000||
B|VEA|20250915|09:34:18|S|1|60.089300||
B|VST|20250915|09:34:18|S|25|212.670000||
B|VST|20250915|09:34:18|S|70|213.180000||
B|VST|20250915|09:34:18|S|100|213.080000||
B|VST|20250915|09:34:18|S|189|213.080000||
B|AMDL|20250915|09:34:19|S|500|10.015000||
B|ETHU|20250915|09:34:19|S|90|158.690000||
B|MU|20250915|09:34:19|S|10|157.500000||
B|NAIL|20250915|09:34:19|S|35|87.010000||
B|NERV|20250915|09:34:19|S|5|2.170000||
B|OKLO|20250915|09:34:19|S|77|87.880000||
B|OKLO|20250915|09:34:19|S|100|87.880000||
B|PEP|20250915|09:34:19|S|136|142.517000||
B|PYPL|20250915|09:34:19|S|5|67.451000||
B|TSLA|20250915|09:34:19|S|2|424.460000||
B|TSLA|20250915|09:34:19|S|8|424.440000||
B|TSLA|20250915|09:34:19|S|82|424.410000||
B|TSLA|20250915|09:34:19|S|100|424.500000||
B|TSLL|20250915|09:34:19|S|31|19.485000||
B|UNH|20250915|09:34:19|S|85|350.750000||
B|VSAT|20250915|09:34:19|S|100|31.840000||
B|VST|20250915|09:34:19|S|100|213.300000||
B|AAL|20250915|09:34:20|S|1|12.898000||
B|APP|20250915|09:34:20|S|13|580.145000||
B|CRWV|20250915|09:34:20|S|500|118.140000||
B|CSIQ|20250915|09:34:20|S|613|11.178800||
B|FEIM|20250915|09:34:20|S|200|28.470000||
B|GGAL|20250915|09:34:20|S|49|30.350000||
B|GGAL|20250915|09:34:20|S|69|30.300000||
B|NIO|20250915|09:34:20|S|2000|6.710000||
B|NVDA|20250915|09:34:20|S|6|174.888800||
B|NVDA|20250915|09:34:20|S|50|174.888800||
B|NVDA|20250915|09:34:20|S|100|174.888000||
B|ORCL|20250915|09:34:20|S|5|302.230000||
B|STM|20250915|09:34:20|S|20|26.750000||
B|TSLA|20250915|09:34:20|S|50|424.110000||
B|TSLA|20250915|09:34:20|S|50|424.260000||
B|TSLA|20250915|09:34:20|S|60|424.110000||
B|TSLA|20250915|09:34:20|S|100|424.040000||
B|VRT|20250915|09:34:20|S|74|136.700000||
B|FIG|20250915|09:34:21|S|150|54.500000||
B|GILD|20250915|09:34:21|S|500|112.330000||
B|GOOG|20250915|09:34:21|S|30|247.986000||
B|KLAR|20250915|09:34:21|S|20|42.990000||
B|LB|20250915|09:34:21|S|50|53.829000||
B|MARA|20250915|09:34:21|S|33|16.239300||
B|NBIS|20250915|09:34:21|S|100|91.730000||
B|RGTI|20250915|09:34:21|S|124|18.915000||
B|SHLS|20250915|09:34:21|S|100|6.960000||
B|TEO|20250915|09:34:21|S|11|7.080000||
B|TPR|20250915|09:34:21|S|37|108.190000||
B|TSLA|20250915|09:34:21|S|50|424.250000||
B|UNH|20250915|09:34:21|S|12|350.900000||
B|UVIX|20250915|09:34:21|S|200|10.195000||
B|VALE|20250915|09:34:21|S|50|10.729300||
B|ADN|20250915|09:34:22|S|60|2.980000||
B|BMNR|20250915|09:34:22|S|100|53.300000||
B|CRWV|20250915|09:34:22|S|200|118.070000||
B|FOLD|20250915|09:34:22|S|364|8.050000||
B|GLW|20250915|09:34:22|S|100|77.220000||
B|JXN|20250915|09:34:22|S|62|96.270000||
B|JXN|20250915|09:34:22|S|138|96.270000||
B|ORCL|20250915|09:34:22|S|100|302.450000||
B|PAAS|20250915|09:34:22|S|10|36.841400||
B|TSLA|20250915|09:34:22|S|23|424.020000||
B|UNH|20250915|09:34:22|S|100|350.885300||
B|VOO|20250915|09:34:22|S|1|606.679000||
B|WULF|20250915|09:34:22|S|400|10.910000||
B|ASTX|20250915|09:34:23|S|70|19.600000||
B|ATYR|20250915|09:34:23|S|918|1.230000||
B|CRCL|20250915|09:34:23|S|30|130.920000||
B|FCX|20250915|09:34:23|S|90|44.672200||
B|GPRO|20250915|09:34:23|S|300|2.075000||
B|IWM|20250915|09:34:23|S|63|239.205000||
B|MRNA|20250915|09:34:23|S|100|23.734600||
B|MUU|20250915|09:34:23|S|100|37.230000||
B|NKE|20250915|09:34:23|S|50|72.841400||
B|OKLO|20250915|09:34:23|S|20|87.650000||
B|ORCL|20250915|09:34:23|S|10|302.470000||
B|RERE|20250915|09:34:23|S|200|4.490000||
B|RERE|20250915|09:34:23|S|294|4.490000||
B|SMCI|20250915|09:34:23|S|500|44.340000||
B|TLT|20250915|09:34:23|S|800|90.212200||
B|TSLA|20250915|09:34:23|S|1|423.940000||
B|TSLA|20250915|09:34:23|S|5|423.690000||
B|TSLA|20250915|09:34:23|S|10|423.900000||
B|AAPL|20250915|09:34:24|S|35|237.185000||
B|ABTC|20250915|09:34:24|E|10|7.433000||
B|ACLS|20250915|09:34:24|S|24|86.050000||
B|CAT|20250915|09:34:24|S|469|434.050000||
B|CRCL|20250915|09:34:24|S|1000|130.810000||
B|NVDA|20250915|09:34:24|S|44|174.965000||
B|OPFI|20250915|09:34:24|S|68|11.090000||
B|PLTR|20250915|09:34:24|S|55|169.160000||
B|QS|20250915|09:34:24|S|100|9.959300||
B|RCL|20250915|09:34:24|S|1|335.019000||
B|SBUX|20250915|09:34:24|S|1|82.885000||
B|TSLA|20250915|09:34:24|S|10|423.884300||
B|TSLA|20250915|09:34:24|S|100|423.820000||
B|TSLA|20250915|09:34:24|S|100|423.830000||
B|TSLA|20250915|09:34:24|S|300|423.825000||
B|XLK|20250915|09:34:24|S|97|271.040000||
B|AMD|20250915|09:34:25|S|5|158.698300||
B|AMZN|20250915|09:34:25|S|200|231.680000||
B|BABA|20250915|09:34:25|S|1|157.980000||
B|CVNA|20250915|09:34:25|S|100|363.390000||
B|FANG|20250915|09:34:25|S|10|136.009000||
B|GGAL|20250915|09:34:25|S|48|30.320000||
B|HUT|20250915|09:34:25|S|145|33.160000||
B|KLAR|20250915|09:34:25|S|5|42.941500||
B|LYTS|20250915|09:34:25|S|10|23.015000||
B|NVDA|20250915|09:34:25|S|50|175.041200||
B|PLUG|20250915|09:34:25|S|10|1.545000||
B|RGTI|20250915|09:34:25|S|200|18.910000||
B|SMMT|20250915|09:34:25|S|50|18.730000||
B|SOFI|20250915|09:34:25|S|15|27.290000||
B|SOXL|20250915|09:34:25|S|100|29.015000||
B|SOXL|20250915|09:34:25|S|200|29.015000||
B|ULTY|20250915|09:34:25|S|1|5.595100||
B|WULF|20250915|09:34:25|S|500|10.895000||
B|BABA|20250915|09:34:26|S|100|158.000000||
B|CEPU|20250915|09:34:26|S|5|8.610000||
B|ETHU|20250915|09:34:26|S|100|158.550000||
B|GOOG|20250915|09:34:26|S|80|247.940000||
B|HYPD|20250915|09:34:26|S|200|13.310000||
B|HYPD|20250915|09:34:26|S|500|13.310000||
B|IONZ|20250915|09:34:26|S|150|6.640000||
B|JOBY|20250915|09:34:26|S|10|14.575000||
B|JOBY|20250915|09:34:26|S|800|14.580000||
B|MELI|20250915|09:34:26|S|1|2332.830000||
B|NVDA|20250915|09:34:26|S|100|175.078400||
B|OPEN|20250915|09:34:26|S|3|10.145000||
B|ORCL|20250915|09:34:26|S|20|302.890000||
B|ORCL|20250915|09:34:26|S|100|302.915000||
B|SGOV|20250915|09:34:26|S|1274|100.535000||
B|SMR|20250915|09:34:26|S|300|37.230000||
B|TSLA|20250915|09:34:26|S|2|424.055200||
B|TSLA|20250915|09:34:26|S|10|424.140000||
B|TSLA|20250915|09:34:26|S|100|424.200000||
B|TSLL|20250915|09:34:26|S|5|19.459000||
B|UDOW|20250915|09:34:26|S|34|104.518600||
B|VOO|20250915|09:34:26|S|2|606.678800||
B|AMZN|20250915|09:34:27|S|1|231.725000||
B|ATHR|20250915|09:34:27|S|1200|5.400000||
B|BAC|20250915|09:34:27|S|1|50.835000||
B|CRCL|20250915|09:34:27|S|30|130.910000||
B|CRCL|20250915|09:34:27|S|70|130.850000||
B|DXYZ|20250915|09:34:27|S|40|27.750000||
B|GLXY|20250915|09:34:27|S|500|30.488000||
B|GOOG|20250915|09:34:27|S|60|247.940000||
B|GRAB|20250915|09:34:27|S|365|5.710000||
B|JOBY|20250915|09:34:27|S|200|14.569300||
B|NNE|20250915|09:34:27|S|200|34.430000||
B|OPEN|20250915|09:34:27|S|30|10.145000||
B|PAAS|20250915|09:34:27|S|1|36.811700||
B|PR|20250915|09:34:27|S|2|13.169300||
B|RMBS|20250915|09:34:27|S|50|92.620000||
B|SNPS|20250915|09:34:27|S|11|433.000000||
B|SOFI|20250915|09:34:27|S|860|27.232800||
B|SPY|20250915|09:34:27|S|100|659.839300||
B|VEA|20250915|09:34:27|S|9|60.095000||
B|AAON|20250915|09:34:28|S|32|82.370000||
B|ASTS|20250915|09:34:28|S|80|41.230000||
B|BABA|20250915|09:34:28|S|2|157.945000||
B|BOXX|20250915|09:34:28|S|220|113.655000||
B|ESTA|20250915|09:34:28|S|400|37.690000||
B|GOOGL|20250915|09:34:28|S|100|247.700000||
B|IONQ|20250915|09:34:28|S|100|56.490000||
B|IONQ|20250915|09:34:28|S|200|56.510000||
B|LRE|20250915|09:34:28|S|25|2.660000||
B|LRN|20250915|09:34:28|S|10|155.950000||
B|MRVL|20250915|09:34:28|S|100|66.840000||
B|MSTZ|20250915|09:34:28|S|300|5.240000||
B|NNE|20250915|09:34:28|S|200|34.400000||
B|OPEN|20250915|09:34:28|S|300|10.145000||
B|SMR|20250915|09:34:28|S|2|37.230000||
B|SOFI|20250915|09:34:28|S|1|27.240000||
B|SOFI|20250915|09:34:28|S|50|27.240000||
B|T|20250915|09:34:28|S|2|29.775000||
B|TQQQ|20250915|09:34:28|S|153|97.899300||
B|TQQQ|20250915|09:34:28|S|500|97.939300||
B|TSLA|20250915|09:34:28|S|5|424.330000||
B|TSLA|20250915|09:34:28|S|47|424.300000||
B|UNH|20250915|09:34:28|S|4|350.870400||
B|UPST|20250915|09:34:28|S|100|64.830000||
B|WBD|20250915|09:34:28|S|100|18.559100||
B|AMZN|20250915|09:34:29|S|2|231.745000||
B|ATYR|20250915|09:34:29|S|1300|1.240000||
B|BKCH|20250915|09:34:29|S|8|75.920000||
B|GEMI|20250915|09:34:29|S|100|33.480000||
B|LABU|20250915|09:34:29|S|100|78.900000||
B|LULU|20250915|09:34:29|S|2|160.600000||
B|MVST|20250915|09:34:29|S|700|3.405000||
B|OPEN|20250915|09:34:29|S|500|10.130000||
B|OPI|20250915|09:34:29|S|13|0.776700||
B|PLTU|20250915|09:34:29|S|30|88.770000||
B|QBTS|20250915|09:34:29|S|172|17.374800||
B|SGOV|20250915|09:34:29|S|830|100.535000||
B|SQQQ|20250915|09:34:29|S|100|16.375000||
B|TSLA|20250915|09:34:29|S|3|424.370000||
B|TSLA|20250915|09:34:29|S|60|424.385100||
B|UNH|20250915|09:34:29|S|100|350.610000||
B|CRCL|20250915|09:34:30|S|100|130.810000||
B|CRWV|20250915|09:34:30|S|3|118.190000||
B|CRWV|20250915|09:34:30|S|246|118.110000||
B|CRWV|20250915|09:34:30|S|300|118.190000||
B|CWVX|20250915|09:34:30|S|20|15.710000||
B|EOSE|20250915|09:34:30|S|250|8.355000||
B|GOOG|20250915|09:34:30|S|2|248.110000||
B|OKLO|20250915|09:34:30|S|100|87.120000||
B|ORCL|20250915|09:34:30|S|30|302.570000||
B|PAAS|20250915|09:34:30|S|1|36.820000||
B|PR|20250915|09:34:30|S|100|13.170000||
B|RKT|20250915|09:34:30|S|100|21.410000||
B|SQQQ|20250915|09:34:30|S|28|16.375000||
B|TSLA|20250915|09:34:30|S|500|424.420000||
B|VOR|20250915|09:34:30|S|132|1.765000||
B|VST|20250915|09:34:30|S|35|213.230000||
B|WS|20250915|09:34:30|S|600|33.445000||
B|DIS|20250915|09:34:31|S|25|115.010000||
B|FIG|20250915|09:34:31|S|36|54.490000||
B|GOOG|20250915|09:34:31|S|1|248.100000||
B|HMY|20250915|09:34:31|S|1035|14.800900||
B|NGNE|20250915|09:34:31|S|125|19.520000||
B|RBLX|20250915|09:34:31|S|22|135.200000||
B|RR|20250915|09:34:31|S|100|3.530000||
B|SMCI|20250915|09:34:31|S|200|44.440000||
B|SOFI|20250915|09:34:31|S|200|27.250000||
B|TAP|20250915|09:34:31|S|9|48.500000||
B|TSLA|20250915|09:34:31|S|84|424.950000||
B|TSLA|20250915|09:34:31|S|100|424.930000||
B|TSLA|20250915|09:34:31|S|100|424.960000||
B|TSLA|20250915|09:34:31|S|100|425.350000||
B|TSLA|20250915|09:34:31|S|100|425.350000||
B|TSLA|20250915|09:34:31|S|300|424.800000||
B|CRWV|20250915|09:34:32|S|1|118.115000||
B|FIG|20250915|09:34:32|S|500|54.490000||
B|GLDM|20250915|09:34:32|S|51|72.359300||
B|JOBY|20250915|09:34:32|S|1000|14.570000||
B|KOPN|20250915|09:34:32|S|1100|2.515000||
B|REAX|20250915|09:34:32|S|100|4.970000||
B|SPY|20250915|09:34:32|S|1|659.923500||
B|TQQQ|20250915|09:34:32|S|400|97.990000||
B|TSLA|20250915|09:34:32|S|1|425.495000||
B|TSLA|20250915|09:34:32|S|30|425.540000||
B|TSLA|20250915|09:34:32|S|200|425.605000||
B|ULTY|20250915|09:34:32|S|25|5.595000||
B|WBTN|20250915|09:34:32|S|300|14.770000||
B|WOLF|20250915|09:34:32|S|41|2.440000||
B|ARCC|20250915|09:34:33|S|4|21.759300||
B|CYD|20250915|09:34:33|S|5|38.970000||
B|DUO|20250915|09:34:33|S|50|3.190000||
B|FLY|20250915|09:34:33|S|336|44.970000||
B|GECC|20250915|09:34:33|S|100|11.290000||
B|GFI|20250915|09:34:33|S|11|37.418800||
B|HMY|20250915|09:34:33|S|534|14.800000||
B|LDI|20250915|09:34:33|S|800|4.755000||
B|LEU|20250915|09:34:33|S|10|224.810000||
B|META|20250915|09:34:33|S|2|758.180000||
B|MSFT|20250915|09:34:33|S|28|509.840000||
B|NVDA|20250915|09:34:33|S|100|175.129000||
B|PAAS|20250915|09:34:33|S|4|36.829100||
B|RBLX|20250915|09:34:33|S|1|135.160000||
B|STX|20250915|09:34:33|S|58|204.690000||
B|TIGR|20250915|09:34:33|S|84|11.345000||
B|TSLA|20250915|09:34:33|S|4|425.310000||
B|TSLA|20250915|09:34:33|S|15|425.500000||
B|TSLA|20250915|09:34:33|S|19|425.310000||
B|TSLA|20250915|09:34:33|S|20|425.580000||
B|TSLA|20250915|09:34:33|S|50|425.220000||
B|TSLA|20250915|09:34:33|S|80|425.475000||
B|TSLA|20250915|09:34:33|S|80|425.520000||
B|TTMI|20250915|09:34:33|S|17|46.170000||
B|AMD|20250915|09:34:34|S|30|158.759700||
B|BMNR|20250915|09:34:34|S|500|53.395000||
B|FEMB|20250915|09:34:34|S|10|29.670000||
B|GOOG|20250915|09:34:34|S|100|248.110000||
B|GPUS|20250915|09:34:34|S|100|0.585400||
B|HIMS|20250915|09:34:34|S|100|55.167000||
B|HOOD|20250915|09:34:34|S|48|114.640000||
B|KC|20250915|09:34:34|S|50|16.298300||
B|META|20250915|09:34:34|S|30|757.955000||
B|NVDA|20250915|09:34:34|S|100|175.138800||
B|OPEN|20250915|09:34:34|S|1000|10.175000||
B|PAAS|20250915|09:34:34|S|7|36.820000||
B|PBR|20250915|09:34:34|S|300|12.659300||
B|TKR|20250915|09:34:34|S|20|77.220000||
B|TLN|20250915|09:34:34|S|50|405.950000||
B|TSLA|20250915|09:34:34|S|1|424.920000||
B|TSLA|20250915|09:34:34|S|43|424.900000||
B|TSLA|20250915|09:34:34|S|100|424.905000||
B|TSLA|20250915|09:34:34|S|100|425.110000||
B|TSLA|20250915|09:34:34|S|100|425.110000||
B|VOR|20250915|09:34:34|S|3000|1.765000||
B|WULF|20250915|09:34:34|S|1|10.855000||
B|AFRM|20250915|09:34:35|S|100|84.630000||
B|ALK|20250915|09:34:35|S|20|62.800000||
B|APD|20250915|09:34:35|S|2|294.320000||
B|BABA|20250915|09:34:35|S|7|158.075000||
B|BITF|20250915|09:34:35|S|100|2.670000||
B|CMG|20250915|09:34:35|S|400|38.990000||
B|FIG|20250915|09:34:35|S|400|54.440000||
B|IBIT|20250915|09:34:35|S|1|65.373500||
B|IONQ|20250915|09:34:35|S|3|56.480000||
B|META|20250915|09:34:35|S|30|757.600000||
B|NVDA|20250915|09:34:35|S|10|175.115000||
B|NVDA|20250915|09:34:35|S|20|175.141200||
B|PAAS|20250915|09:34:35|S|1|36.810900||
B|RFIL|20250915|09:34:35|S|20|7.110000||
B|TMUS|20250915|09:34:35|S|1|243.130000||
B|TSLA|20250915|09:34:35|S|10|424.890000||
B|TSLA|20250915|09:34:35|S|36|424.900000||
B|TSLA|20250915|09:34:35|S|50|424.904000||
B|TSLA|20250915|09:34:35|S|50|424.944000||
B|TSLA|20250915|09:34:35|S|90|424.890000||
B|TSLA|20250915|09:34:35|S|100|424.880000||
B|TSLA|20250915|09:34:35|S|100|424.900000||
B|TSLA|20250915|09:34:35|S|100|424.940000||
B|TSLA|20250915|09:34:35|S|200|424.905000||
B|AAPL|20250915|09:34:36|S|2|237.330000||
B|CRWV|20250915|09:34:36|S|100|118.090000||
B|CSX|20250915|09:34:36|S|13|32.560700||
B|IONQ|20250915|09:34:36|S|100|56.460000||
B|NG|20250915|09:34:36|S|200|7.050000||
B|ORCL|20250915|09:34:36|S|76|302.450000||
B|QBTS|20250915|09:34:36|S|1|17.432500||
B|SNOW|20250915|09:34:36|S|1|223.960000||
B|TSLA|20250915|09:34:36|S|17|424.520000||
B|TSLA|20250915|09:34:36|S|25|424.408400||
B|TSLA|20250915|09:34:36|S|30|424.465000||
B|TSLA|20250915|09:34:36|S|50|424.560000||
B|TSLA|20250915|09:34:36|S|100|424.460000||
B|TSLA|20250915|09:34:36|S|160|424.390000||
B|TSLL|20250915|09:34:36|S|100|19.485000||
B|TSLL|20250915|09:34:36|S|155|19.490000||
B|ULTY|20250915|09:34:36|S|14|5.593500||
B|ADBE|20250915|09:34:37|S|30|353.790000||
B|AMD|20250915|09:34:37|S|62|158.698500||
B|GECC|20250915|09:34:37|S|88|11.270000||
B|IWM|20250915|09:34:37|S|1|239.090000||
B|KO|20250915|09:34:37|S|1|66.717000||
B|LAZR|20250915|09:34:37|S|500|2.020000||
B|LRE|20250915|09:34:37|S|133|2.680000||
B|MNST|20250915|09:34:37|S|53|65.288000||
B|NVDA|20250915|09:34:37|S|20|175.055000||
B|QQQ|20250915|09:34:37|S|16|589.060000||
B|SKIL|20250915|09:34:37|S|36|13.060000||
B|TSLA|20250915|09:34:37|S|5|424.940000||
B|TSLA|20250915|09:34:37|S|5|425.045000||
B|TSLA|20250915|09:34:37|S|100|424.470000||
B|TSLA|20250915|09:34:37|S|100|424.470000||
B|TSLA|20250915|09:34:37|S|100|425.060000||
B|TSLZ|20250915|09:34:37|S|14|0.796000||
B|UPST|20250915|09:34:37|S|4|64.800000||
B|CNI|20250915|09:34:38|S|3|93.960000||
B|COIN|20250915|09:34:38|S|190|325.410000||
B|COIN|20250915|09:34:38|S|200|325.340000||
B|GEV|20250915|09:34:38|S|13|633.760000||
B|GOOGL|20250915|09:34:38|S|9|247.860000||
B|IREN|20250915|09:34:38|S|10|34.998000||
B|LOW|20250915|09:34:38|S|3|271.395000||
B|LRE|20250915|09:34:38|S|50|2.660000||
B|NFXS|20250915|09:34:38|S|659|14.260000||
B|NVDA|20250915|09:34:38|S|100|175.081200||
B|OKLO|20250915|09:34:38|S|150|86.650000||
B|ORCL|20250915|09:34:38|S|30|302.540000||
B|PLTR|20250915|09:34:38|S|118|169.230000||
B|SON|20250915|09:34:38|S|50|49.370000||
B|TSLA|20250915|09:34:38|S|1|425.130000||
B|TSLA|20250915|09:34:38|S|1|425.190000||
B|TSLA|20250915|09:34:38|S|20|425.181000||
B|TSLA|20250915|09:34:38|S|50|425.105000||
B|TSLA|20250915|09:34:38|S|100|425.105000||
B|TSLA|20250915|09:34:38|S|100|425.110000||
B|UPST|20250915|09:34:38|S|600|64.810000||
B|AMAT|20250915|09:34:39|S|7|169.030000||
B|COIN|20250915|09:34:39|S|10|325.780000||
B|DHI|20250915|09:34:39|S|5|176.280000||
B|GOOG|20250915|09:34:39|S|10|247.990000||
B|IBIT|20250915|09:34:39|S|15|65.385000||
B|IBM|20250915|09:34:39|S|20|256.320000||
B|IVR|20250915|09:34:39|S|150|7.580300||
B|MCD|20250915|09:34:39|S|100|305.160000||
B|OKLO|20250915|09:34:39|S|35|86.650000||
B|SKM|20250915|09:34:39|S|300|21.740000||
B|TSLA|20250915|09:34:39|S|1|424.992300||
B|TSLA|20250915|09:34:39|S|5|424.970000||
B|TSLA|20250915|09:34:39|S|13|424.950000||
B|TSLA|20250915|09:34:39|S|22|424.992300||
B|TSLA|20250915|09:34:39|S|77|424.992600||
B|ULTY|20250915|09:34:39|S|17|5.595000||
B|ADBE|20250915|09:34:40|S|20|353.530000||
B|AMAT|20250915|09:34:40|S|71|169.150000||
B|BABA|20250915|09:34:40|S|13|158.108300||
B|GRAB|20250915|09:34:40|S|70|5.705000||
B|META|20250915|09:34:40|S|1|757.820000||
B|NVDA|20250915|09:34:40|S|100|175.169000||
B|OKLO|20250915|09:34:40|S|25|86.710000||
B|OPEN|20250915|09:34:40|S|15|10.195000||
B|RBRK|20250915|09:34:40|S|10|74.910000||
B|SOFI|20250915|09:34:40|S|10|27.225000||
B|SOXL|20250915|09:34:40|S|180|29.050000||
B|TSLL|20250915|09:34:40|S|2|19.505000||
B|TSLL|20250915|09:34:40|S|10|19.525000||
B|UNH|20250915|09:34:40|S|2|351.465000||
B|AAPL|20250915|09:34:41|S|100|237.110700||
B|CRWD|20250915|09:34:41|S|1|439.371000||
B|DLO|20250915|09:34:41|S|1200|14.140000||
B|INVZ|20250915|09:34:41|S|100|1.910000||
B|LTBR|20250915|09:34:41|S|20|14.300000||
B|MARA|20250915|09:34:41|S|10|16.205000||
B|NVDA|20250915|09:34:41|S|12|175.127600||
B|OKLO|20250915|09:34:41|S|200|86.710000||
B|ORCL|20250915|09:34:41|S|296|303.140000||
B|RIG|20250915|09:34:41|S|50|3.360000||
B|RKLB|20250915|09:34:41|S|10|53.960000||
B|SCHD|20250915|09:34:41|S|2|27.460000||
B|SMR|20250915|09:34:41|S|100|37.050000||
B|STNE|20250915|09:34:41|S|960|18.550000||
B|TLTW|20250915|09:34:41|S|100|23.305000||
B|TSLA|20250915|09:34:41|S|1|424.580000||
B|TSLA|20250915|09:34:41|S|1|424.620000||
B|TSLA|20250915|09:34:41|S|2|424.740000||
B|TSLA|20250915|09:34:41|S|6|424.670000||
B|TSLA|20250915|09:34:41|S|10|424.580000||
B|TSLA|20250915|09:34:41|S|100|424.740000||
B|XYZ|20250915|09:34:41|S|1|74.180000||
B|ATYR|20250915|09:34:42|S|100|1.240000||
B|DXYZ|20250915|09:34:42|S|100|27.750000||
B|FEIM|20250915|09:34:42|S|109|28.480000||
B|HAFN|20250915|09:34:42|S|2000|6.270000||
B|HIPO|20250915|09:34:42|S|18|38.530000||
B|KLAC|20250915|09:34:42|S|4|968.880000||
B|KO|20250915|09:34:42|S|20|66.685000||
B|MARA|20250915|09:34:42|S|50|16.209100||
B|MDB|20250915|09:34:42|S|15|334.220000||
B|MRVL|20250915|09:34:42|S|100|66.825000||
B|OKLO|20250915|09:34:42|S|20|86.690000||
B|OKLO|20250915|09:34:42|S|100|86.690000||
B|ORCL|20250915|09:34:42|S|3|302.981600||
B|SLV|20250915|09:34:42|S|50|38.279300||
B|SPYI|20250915|09:34:42|S|10|52.335000||
B|TSLL|20250915|09:34:42|S|30|19.495000||
B|V|20250915|09:34:42|S|8|340.960000||
B|WBD|20250915|09:34:42|S|100|18.599300||
B|BABA|20250915|09:34:43|S|102|157.910000||
B|CSIQ|20250915|09:34:43|S|100|11.188800||
B|EWZ|20250915|09:34:43|S|277|30.319300||
B|GLD|20250915|09:34:43|S|25|336.469000||
B|KYIV|20250915|09:34:43|S|100|11.290000||
B|KYIV|20250915|09:34:43|S|200|11.280000||
B|LDI|20250915|09:34:43|S|1000|4.730000||
B|LITE|20250915|09:34:43|S|73|163.200000||
B|PEP|20250915|09:34:43|S|4|142.420000||
B|SLV|20250915|09:34:43|S|2|38.279300||
B|TSLA|20250915|09:34:43|S|4|424.280000||
B|TSLA|20250915|09:34:43|S|6|424.385600||
B|TSLA|20250915|09:34:43|S|10|424.280000||
B|TSLA|20250915|09:34:43|S|25|424.270000||
B|TSLA|20250915|09:34:43|S|30|424.430000||
B|TSLA|20250915|09:34:43|S|100|424.430000||
B|TSLA|20250915|09:34:43|S|200|424.260000||
B|VT|20250915|09:34:43|S|1|137.139000||
B|ABSI|20250915|09:34:44|S|200|2.650000||
B|AENT|20250915|09:34:44|S|20|6.990000||
B|LRE|20250915|09:34:44|S|100|2.580000||
B|PINS|20250915|09:34:44|S|10|35.710000||
B|TSLA|20250915|09:34:44|S|4|424.320000||
B|TSLA|20250915|09:34:44|S|11|424.340000||
B|TSLA|20250915|09:34:44|S|25|424.330000||
B|TSLA|20250915|09:34:44|S|50|424.280000||
B|TSLA|20250915|09:34:44|S|100|424.330000||
B|ARX|20250915|09:34:45|S|100|17.470000||
B|BABA|20250915|09:34:45|S|15|157.900000||
B|CIEN|20250915|09:34:45|S|392|131.920000||
B|CRCL|20250915|09:34:45|S|10|130.580000||
B|GPUS|20250915|09:34:45|S|400|0.581900||
B|INTC|20250915|09:34:45|S|100|24.335000||
B|IREN|20250915|09:34:45|S|400|34.940000||
B|JD|20250915|09:34:45|S|1|34.030900||
B|LODE|20250915|09:34:45|S|1700|2.900000||
B|MPC|20250915|09:34:45|S|7|179.575000||
B|OKLO|20250915|09:34:45|S|200|86.440000||
B|OPEN|20250915|09:34:45|S|500|10.200000||
B|QUBT|20250915|09:34:45|S|10|16.899700||
B|RR|20250915|09:34:45|S|56|3.525000||
B|SPY|20250915|09:34:45|S|200|659.841900||
B|TSLA|20250915|09:34:45|S|30|424.350000||
B|TSLA|20250915|09:34:45|S|100|424.230000||
B|TSLA|20250915|09:34:45|S|100|424.230000||
B|TSLA|20250915|09:34:45|S|200|424.210000||
B|TSLL|20250915|09:34:45|S|200|19.475000||
B|UNH|20250915|09:34:45|S|8|351.200000||
B|UNH|20250915|09:34:45|S|100|351.200000||
B|VNQ|20250915|09:34:45|S|100|93.105000||
B|VTI|20250915|09:34:45|S|5|325.510000||
B|ADBE|20250915|09:34:46|S|2|353.670000||
B|APP|20250915|09:34:46|S|200|580.000000||
B|AS|20250915|09:34:46|S|94|37.140000||
B|CMG|20250915|09:34:46|S|80|38.989000||
B|GLUE|20250915|09:34:46|S|16|6.995000||
B|GOOG|20250915|09:34:46|S|10|248.350000||
B|META|20250915|09:34:46|S|10|758.230000||
B|NTLA|20250915|09:34:46|S|2100|11.980000||
B|OPEN|20250915|09:34:46|S|28|10.185000||
B|OPEN|20250915|09:34:46|S|55|10.185000||
B|OPEN|20250915|09:34:46|S|100|10.189300||
B|OPEN|20250915|09:34:46|S|120|10.189300||
B|OPEN|20250915|09:34:46|S|300|10.189300||
B|PLTR|20250915|09:34:46|S|1|169.070000||
B|RMBS|20250915|09:34:46|S|100|92.620000||
B|TSLA|20250915|09:34:46|S|5|423.800000||
B|TSLA|20250915|09:34:46|S|10|423.930000||
B|TSLA|20250915|09:34:46|S|25|423.774700||
B|TSLA|20250915|09:34:46|S|70|423.940000||
B|WBD|20250915|09:34:46|S|100|18.629300||
B|BABA|20250915|09:34:47|S|50|157.920000||
B|BIAF|20250915|09:34:47|S|100|0.344300||
B|D|20250915|09:34:47|S|150|60.235000||
B|FNB|20250915|09:34:47|S|114|16.410000||
B|OPEN|20250915|09:34:47|S|80|10.189300||
B|OPEN|20250915|09:34:47|S|100|10.185000||
B|PLTR|20250915|09:34:47|S|100|169.045000||
B|RR|20250915|09:34:47|S|1154|3.525000||
B|SMCI|20250915|09:34:47|S|30|44.535000||
B|SNPS|20250915|09:34:47|S|2|433.150000||
B|SPY|20250915|09:34:47|S|200|659.845000||
B|STM|20250915|09:34:47|S|1|26.780000||
B|TSLA|20250915|09:34:47|S|1|423.740000||
B|TSLA|20250915|09:34:47|S|1|423.950000||
B|TSLA|20250915|09:34:47|S|16|423.792800||
B|TSLA|20250915|09:34:47|S|53|423.840000||
B|TSLA|20250915|09:34:47|S|100|423.665000||
B|TSLA|20250915|09:34:47|S|100|423.890000||
B|VIST|20250915|09:34:47|S|3|36.000000||
B|ADBE|20250915|09:34:48|S|17|353.700000||
B|BIDU|20250915|09:34:48|S|1|114.676400||
B|JOBY|20250915|09:34:48|S|100|14.629000||
B|MU|20250915|09:34:48|S|20|157.668000||
B|NBIS|20250915|09:34:48|S|149|91.760000||
B|NNE|20250915|09:34:48|S|20|34.300000||
B|PLTR|20250915|09:34:48|S|29|169.070000||
B|RMBS|20250915|09:34:48|S|8|92.680000||
B|TSLA|20250915|09:34:48|S|1|423.852800||
B|TSLL|20250915|09:34:48|S|2|19.415000||
B|TSLL|20250915|09:34:48|S|30|19.425000||
B|VOO|20250915|09:34:48|S|1|606.667000||
B|VOO|20250915|09:34:48|S|2|606.679000||
B|BLSH|20250915|09:34:49|S|700|52.900000||
B|CRWV|20250915|09:34:49|S|50|118.420000||
B|DUOL|20250915|09:34:49|S|100|306.700000||
B|EOSE|20250915|09:34:49|S|7|8.370000||
B|FIVN|20250915|09:34:49|S|100|26.270000||
B|GOOG|20250915|09:34:49|S|15|248.130000||
B|GOOG|20250915|09:34:49|S|268|248.140000||
B|GOOG|20250915|09:34:49|S|600|248.131800||
B|LTBR|20250915|09:34:49|S|50|14.320000||
B|MSFT|20250915|09:34:49|S|1|509.140000||
B|MU|20250915|09:34:49|S|7|157.721700||
B|NB|20250915|09:34:49|S|200|5.530000||
B|NBIS|20250915|09:34:49|S|10|91.740000||
B|NFLX|20250915|09:34:49|S|3|1177.530000||
B|OPI|20250915|09:34:49|S|30|0.788200||
B|SOXL|20250915|09:34:49|S|50|29.065000||
B|SPY|20250915|09:34:49|S|1|659.839300||
B|TSLA|20250915|09:34:49|S|3|423.465000||
B|TSLA|20250915|09:34:49|S|50|423.350000||
B|TSLA|20250915|09:34:49|S|100|423.385000||
B|TSLT|20250915|09:34:49|S|100|26.272500||
B|AMAT|20250915|09:34:50|S|200|169.350000||
B|AMAT|20250915|09:34:50|S|309|169.200000||
B|AMAT|20250915|09:34:50|S|691|169.190000||
B|AMD|20250915|09:34:50|S|29|158.884000||
B|APLD|20250915|09:34:50|S|6|19.078800||
B|LI|20250915|09:34:50|S|2|25.760900||
B|NVO|20250915|09:34:50|S|52|56.690000||
B|SOFI|20250915|09:34:50|S|70|27.190000||
B|SOLT|20250915|09:34:50|S|9|31.140000||
B|SOLT|20250915|09:34:50|S|10|31.125600||
B|TSLA|20250915|09:34:50|S|3|423.546300||
B|TSLA|20250915|09:34:50|S|5|423.630000||
B|TSLA|20250915|09:34:50|S|10|423.556100||
B|TSLA|20250915|09:34:50|S|10|423.605300||
B|TSLA|20250915|09:34:50|S|29|423.540000||
B|TWLO|20250915|09:34:50|S|100|103.830000||
B|VSA|20250915|09:34:50|S|100|4.020000||
B|AAPL|20250915|09:34:51|S|100|237.100000||
B|AXTI|20250915|09:34:51|S|600|3.870000||
B|BIL|20250915|09:34:51|S|228|91.600000||
B|BITF|20250915|09:34:51|S|100|2.670000||
B|COST|20250915|09:34:51|S|20|966.020000||
B|GOOG|20250915|09:34:51|S|40|248.190000||
B|HIMS|20250915|09:34:51|S|100|54.960000||
B|HIPO|20250915|09:34:51|S|1000|38.255000||
B|ITB|20250915|09:34:51|S|200|113.270000||
B|NBIS|20250915|09:34:51|S|100|91.680000||
B|OPEN|20250915|09:34:51|S|100|10.169300||
B|ORCL|20250915|09:34:51|S|100|303.413500||
B|QS|20250915|09:34:51|S|50|9.975200||
B|RERE|20250915|09:34:51|S|100|4.480000||
B|SPLV|20250915|09:34:51|S|22|73.465000||
B|TD|20250915|09:34:51|S|40|76.870000||
B|TSLA|20250915|09:34:51|S|6|423.777500||
B|TSLA|20250915|09:34:51|S|96|423.880000||
B|W|20250915|09:34:51|S|1|87.580000||
B|AVGO|20250915|09:34:52|S|6|357.360000||
B|BIAF|20250915|09:34:52|S|100|0.343300||
B|COIN|20250915|09:34:52|S|10|325.700000||
B|GOOG|20250915|09:34:52|S|20|248.297800||
B|GPUS|20250915|09:34:52|S|500|0.588800||
B|HIVE|20250915|09:34:52|S|100|4.310000||
B|PLTR|20250915|09:34:52|S|50|168.980000||
B|QUBT|20250915|09:34:52|S|300|16.820000||
B|RERE|20250915|09:34:52|S|1252|4.480000||
B|TSLA|20250915|09:34:52|S|5|423.777500||
B|TSLA|20250915|09:34:52|S|10|423.745000||
B|TSLA|20250915|09:34:52|S|10|423.870000||
B|TSLA|20250915|09:34:52|S|31|423.840000||
B|TSLA|20250915|09:34:52|S|75|423.940000||
B|TSLA|20250915|09:34:52|S|100|423.940000||
B|UPST|20250915|09:34:52|S|200|64.760000||
B|AAPL|20250915|09:34:53|S|100|237.058600||
B|BOTZ|20250915|09:34:53|S|30|34.120000||
B|CRWV|20250915|09:34:53|S|10|118.290000||
B|CRWV|20250915|09:34:53|S|148|118.170000||
B|GOOG|20250915|09:34:53|S|100|248.298000||
B|LASR|20250915|09:34:53|S|35|30.340000||
B|LRE|20250915|09:34:53|S|200|2.600000||
B|MSFT|20250915|09:34:53|S|2|509.160000||
B|OKLO|20250915|09:34:53|S|500|85.640000||
B|OPEN|20250915|09:34:53|S|60|10.169300||
B|OPEN|20250915|09:34:53|S|60|10.169300||
B|OPEN|20250915|09:34:53|S|500|10.169300||
B|SERV|20250915|09:34:53|S|100|12.140000||
B|SKM|20250915|09:34:53|S|300|21.750000||
B|TKR|20250915|09:34:53|S|20|77.220000||
B|TSLA|20250915|09:34:53|S|100|424.495000||
B|TSLL|20250915|09:34:53|S|1000|19.450000||
B|UNH|20250915|09:34:53|S|9|350.940000||
B|VRT|20250915|09:34:53|S|200|136.440000||
B|VST|20250915|09:34:53|S|2|213.591000||
B|VXUS|20250915|09:34:53|S|2|73.432200||
B|ZIM|20250915|09:34:53|S|50|14.685000||
B|ZIM|20250915|09:34:53|S|75|14.685000||
B|ZIM|20250915|09:34:53|S|75|14.685000||
B|ACHR|20250915|09:34:54|S|130|9.335000||
B|BKR|20250915|09:34:54|S|10|46.390000||
B|CIFR|20250915|09:34:54|S|1|10.969300||
B|GOOG|20250915|09:34:54|S|4|248.250000||
B|GOOG|20250915|09:34:54|S|100|248.280000||
B|GOOG|20250915|09:34:54|S|200|248.278300||
B|IEFA|20250915|09:34:54|S|600|87.370000||
B|KO|20250915|09:34:54|S|1|66.680000||
B|OPEN|20250915|09:34:54|S|200|10.170000||
B|REK|20250915|09:34:54|S|200|16.670000||
B|TSLA|20250915|09:34:54|S|1|424.320000||
B|TSLA|20250915|09:34:54|S|1|424.480000||
B|TSLL|20250915|09:34:54|S|100|19.465000||
B|UPST|20250915|09:34:54|S|175|64.820000||
B|UVXY|20250915|09:34:54|S|10|10.605000||
B|VEA|20250915|09:34:54|S|279|60.099300||
B|VOO|20250915|09:34:54|S|127|606.678800||
B|AAPL|20250915|09:34:55|S|1|237.130000||
B|GOOG|20250915|09:34:55|S|12|248.210000||
B|GOOG|20250915|09:34:55|S|100|248.190000||
B|GOOG|20250915|09:34:55|S|500|248.192300||
B|LRE|20250915|09:34:55|S|20|2.616700||
B|MSFT|20250915|09:34:55|S|10|509.190000||
B|OPEN|20250915|09:34:55|S|44|10.169300||
B|PAAS|20250915|09:34:55|S|1|36.865000||
B|PLTR|20250915|09:34:55|S|50|168.895000||
B|RR|20250915|09:34:55|S|200|3.530000||
B|SPY|20250915|09:34:55|S|1|659.829300||
B|TSLA|20250915|09:34:55|S|100|424.190000||
B|XLC|20250915|09:34:55|S|10|118.135000||
B|XLY|20250915|09:34:55|S|15|242.450000||
B|AAOI|20250915|09:34:56|S|10|28.097300||
B|AAPL|20250915|09:34:56|S|1|237.238300||
B|ACN|20250915|09:34:56|S|1|240.810000||
B|AMD|20250915|09:34:56|S|40|159.040000||
B|ARM|20250915|09:34:56|S|4|153.370000||
B|BMNR|20250915|09:34:56|S|100|53.390000||
B|CLPT|20250915|09:34:56|S|200|10.530000||
B|CRWV|20250915|09:34:56|S|166|118.270000||
B|CWVX|20250915|09:34:56|S|200|15.740000||
B|ETN|20250915|09:34:56|S|100|370.980000||
B|FRGT|20250915|09:34:56|S|1008|1.730000||
B|GLW|20250915|09:34:56|S|200|77.115000||
B|GOOGL|20250915|09:34:56|S|300|247.960000||
B|HIPO|20250915|09:34:56|S|5|38.440000||
B|HIPO|20250915|09:34:56|S|8|38.440000||
B|HIPO|20250915|09:34:56|S|20|38.440000||
B|HIPO|20250915|09:34:56|S|20|38.440000||
B|HIPO|20250915|09:34:56|S|80|38.440000||
B|HIVE|20250915|09:34:56|S|200|4.305000||
B|ITB|20250915|09:34:56|S|100|113.250000||
B|LCID|20250915|09:34:56|S|300|19.500000||
B|NAOV|20250915|09:34:56|S|100|9.640000||
B|OPEN|20250915|09:34:56|S|4|10.169300||
B|PG|20250915|09:34:56|S|4|158.320000||
B|AAOI|20250915|09:34:57|S|217|28.098000||
B|AMD|20250915|09:34:57|S|5|158.998800||
B|BABA|20250915|09:34:57|S|60|157.925000||
B|HIMS|20250915|09:34:57|S|5|54.920000||
B|INTC|20250915|09:34:57|S|100|24.335000||
B|IREN|20250915|09:34:57|S|100|34.830000||
B|ISRG|20250915|09:34:57|S|3|449.990000||
B|JPM|20250915|09:34:57|S|4|307.960000||
B|NTLA|20250915|09:34:57|S|300|12.015000||
B|PLTR|20250915|09:34:57|S|3|168.810000||
B|QUBT|20250915|09:34:57|S|300|16.820000||
B|TSLA|20250915|09:34:57|S|5|424.050000||
B|TSLA|20250915|09:34:57|S|5|424.080000||
B|TSLA|20250915|09:34:57|S|12|424.230000||
B|VOO|20250915|09:34:57|S|1|606.678800||
B|AMD|20250915|09:34:58|S|100|159.032200||
B|ASTS|20250915|09:34:58|S|2|41.250000||
B|AVGO|20250915|09:34:58|S|100|357.410000||
B|BABA|20250915|09:34:58|S|1|157.945000||
B|BE|20250915|09:34:58|S|576|66.690000||
B|BITO|20250915|09:34:58|S|192|19.833500||
B|CORZ|20250915|09:34:58|S|100|16.180000||
B|EXLS|20250915|09:34:58|S|1|43.333500||
B|GOOG|20250915|09:34:58|S|10|248.072000||
B|GOOGL|20250915|09:34:58|S|1|247.878600||
B|INTU|20250915|09:34:58|S|6|651.950000||
B|MSFT|20250915|09:34:58|S|534|509.260000||
B|MSTR|20250915|09:34:58|S|1|331.070000||
B|NVDA|20250915|09:34:58|S|9|175.295000||
B|NVDA|20250915|09:34:58|S|16|175.300000||
B|SMCI|20250915|09:34:58|S|501|44.680000||
B|SMX|20250915|09:34:58|S|210|1.440000||
B|TSLA|20250915|09:34:58|S|10|424.270000||
B|TSLA|20250915|09:34:58|S|100|424.205000||
B|UPS|20250915|09:34:58|S|50|84.950000||
B|ARKG|20250915|09:34:59|S|100|26.030000||
B|BABA|20250915|09:34:59|S|5|157.945000||
B|BILI|20250915|09:34:59|S|100|26.780000||
B|BTCL|20250915|09:34:59|S|200|57.640000||
B|CRWV|20250915|09:34:59|S|5|118.310000||
B|DJT|20250915|09:34:59|S|22|17.275000||
B|HIMS|20250915|09:34:59|S|18|54.918300||
B|LRCX|20250915|09:34:59|S|20|117.940000||
B|NVDA|20250915|09:34:59|S|1|175.289100||
B|OKLO|20250915|09:34:59|S|2|86.150000||
B|OKLO|20250915|09:34:59|S|17|86.150000||
B|OPEN|20250915|09:34:59|S|2|10.229300||
B|OPEN|20250915|09:34:59|S|100|10.229300||
B|ORCL|20250915|09:34:59|S|100|303.420000||
B|PANW|20250915|09:34:59|S|2|197.835000||
B|SPMO|20250915|09:34:59|S|73|120.910500||
B|TRU|20250915|09:34:59|S|100|89.460000||
B|AMD|20250915|09:35:00|S|56|159.070000||
B|AMD|20250915|09:35:00|S|205|159.060000||
B|BITF|20250915|09:35:00|S|20|2.670000||
B|BITF|20250915|09:35:00|S|400|2.670000||
B|BX|20250915|09:35:00|S|5|182.880000||
B|GLUE|20250915|09:35:00|S|5|6.920000||
B|GNS|20250915|09:35:00|S|200|1.150000||
B|LMND|20250915|09:35:00|S|91|55.800000||
B|MU|20250915|09:35:00|S|2|157.810000||
B|OPEN|20250915|09:35:00|S|90|10.219300||
B|OPEN|20250915|09:35:00|S|100|10.211000||
B|OPEN|20250915|09:35:00|S|100|10.219300||
B|RBLX|20250915|09:35:00|S|6|134.890000||
B|SAN|20250915|09:35:00|S|10|10.135000||
B|SATS|20250915|09:35:00|S|34|72.350000||
B|TSLQ|20250915|09:35:00|S|1|8.920000||
B|VST|20250915|09:35:00|S|3|213.570000||
B|AAP|20250915|09:35:01|S|43|61.500000||
B|AAP|20250915|09:35:01|S|43|61.510000||
B|AMZN|20250915|09:35:01|S|1|231.878600||
B|AMZN|20250915|09:35:01|S|107|231.750000||
B|ARE|20250915|09:35:01|S|85|85.860000||
B|ASTS|20250915|09:35:01|S|10|41.224500||
B|BIDU|20250915|09:35:01|S|10|114.710000||
B|BITF|20250915|09:35:01|S|40|2.665000||
B|CRWD|20250915|09:35:01|S|20|439.960000||
B|DOW|20250915|09:35:01|S|100|25.050000||
B|FUTU|20250915|09:35:01|S|200|181.890000||
B|GLD|20250915|09:35:01|S|6|336.439100||
B|HIVE|20250915|09:35:01|S|203|4.300000||
B|MARA|20250915|09:35:01|S|400|16.175000||
B|NVDA|20250915|09:35:01|S|4|175.259100||
B|OPEN|20250915|09:35:01|S|100|10.199300||
B|RR|20250915|09:35:01|S|16|3.525000||
B|SLDP|20250915|09:35:01|S|300|3.860000||
B|SNDK|20250915|09:35:01|S|8|86.610000||
B|SPY|20250915|09:35:01|S|16|659.870700||
B|TSLA|20250915|09:35:01|S|26|424.495300||
B|UBER|20250915|09:35:01|S|100|96.480000||
B|UPXI|20250915|09:35:01|S|500|6.560000||
B|AAPL|20250915|09:35:02|S|2|237.278300||
B|AMZN|20250915|09:35:02|S|300|231.928600||
B|AMZN|20250915|09:35:02|S|500|231.888500||
B|AMZN|20250915|09:35:02|S|2000|231.900000||
B|CIVI|20250915|09:35:02|S|10|32.250000||
B|COIN|20250915|09:35:02|S|2|325.260000||
B|CRM|20250915|09:35:02|S|40|242.120000||
B|FXB|20250915|09:35:02|S|200|130.790000||
B|MFI|20250915|09:35:02|S|20|55.130000||
B|OKLO|20250915|09:35:02|S|1|86.230000||
B|OPEN|20250915|09:35:02|S|7|10.219300||
B|PII|20250915|09:35:02|S|60|56.240000||
B|PLTR|20250915|09:35:02|S|125|168.780000||
B|RZLV|20250915|09:35:02|S|200|7.450000||
B|TSLA|20250915|09:35:02|S|12|424.460000||
B|TSLA|20250915|09:35:02|S|20|424.470000||
B|TSLA|20250915|09:35:02|S|22|424.366100||
B|TSLA|20250915|09:35:02|S|50|424.366100||
B|TSLL|20250915|09:35:02|S|10|19.475000||
B|TSLL|20250915|09:35:02|S|10|19.480000||
B|TSLL|20250915|09:35:02|S|100|19.485000||
B|VIST|20250915|09:35:02|S|9|36.000000||
B|ABBV|20250915|09:35:03|S|9|217.470000||
B|ABR|20250915|09:35:03|S|192|11.758800||
B|ACHR|20250915|09:35:03|S|9|9.315000||
B|AMD|20250915|09:35:03|S|50|159.119900||
B|AMZN|20250915|09:35:03|S|100|231.930000||
B|BA|20250915|09:35:03|S|100|214.700000||
B|BTDR|20250915|09:35:03|S|161|16.315000||
B|ETHA|20250915|09:35:03|S|600|34.365000||
B|GHC|20250915|09:35:03|S|2|1184.920000||
B|GLW|20250915|09:35:03|S|27|77.160000||
B|HESM|20250915|09:35:03|S|16|39.510000||
B|HWC|20250915|09:35:03|S|34|63.360000||
B|IONQ|20250915|09:35:03|S|1|56.490000||
B|LMT|20250915|09:35:03|S|5|470.010000||
B|MSTR|20250915|09:35:03|S|20|330.371600||
B|MU|20250915|09:35:03|S|10|157.630000||
B|MVST|20250915|09:35:03|S|30|3.395000||
B|PRDO|20250915|09:35:03|S|62|34.850000||
B|SHV|20250915|09:35:03|S|223|110.319200||
B|TSLA|20250915|09:35:03|S|1|423.895000||
B|TSLA|20250915|09:35:03|S|3|424.395500||
B|TSLL|20250915|09:35:03|S|100|19.435000||
B|YOU|20250915|09:35:03|S|10|37.456500||
B|AFRM|20250915|09:35:04|S|90|84.860000||
B|AMD|20250915|09:35:04|S|125|159.140000||
B|AMD|20250915|09:35:04|S|300|159.138100||
B|BIDU|20250915|09:35:04|S|19|114.710000||
B|GLD|20250915|09:35:04|S|1|336.469000||
B|GOOG|20250915|09:35:04|S|40|248.100000||
B|GOOGL|20250915|09:35:04|S|1|247.794700||
B|HIVE|20250915|09:35:04|S|1|4.290000||
B|HOOD|20250915|09:35:04|S|5|114.560000||
B|MDB|20250915|09:35:04|S|2|334.991000||
B|NVDA|20250915|09:35:04|S|50|175.139000||
B|NVDA|20250915|09:35:04|S|60|175.139000||
B|NVDA|20250915|09:35:04|S|100|175.155000||
B|OKLO|20250915|09:35:04|S|10|86.320000||
B|OKLO|20250915|09:35:04|S|39|86.300000||
B|OKLO|20250915|09:35:04|S|100|86.280000||
B|OKLO|20250915|09:35:04|S|100|86.290000||
B|ORCL|20250915|09:35:04|S|10|303.540000||
B|ORCL|20250915|09:35:04|S|82|303.540000||
B|RCL|20250915|09:35:04|S|3|335.745000||
B|SATS|20250915|09:35:04|S|35|72.350000||
B|TSLA|20250915|09:35:04|S|8|423.875000||
B|WLDS|20250915|09:35:04|S|60|8.470000||
B|WPM|20250915|09:35:04|S|100|105.510000||
B|AMZN|20250915|09:35:05|S|300|231.950000||
B|ARM|20250915|09:35:05|S|50|153.340000||
B|AVGO|20250915|09:35:05|S|50|357.055000||
B|AVGO|20250915|09:35:05|S|100|357.055000||
B|AVUV|20250915|09:35:05|S|100|100.350000||
B|CF|20250915|09:35:05|S|33|85.442300||
B|CRM|20250915|09:35:05|S|4|242.080000||
B|DJT|20250915|09:35:05|S|431|17.240000||
B|ETN|20250915|09:35:05|S|100|371.220000||
B|GHC|20250915|09:35:05|S|3|1184.920000||
B|HR|20250915|09:35:05|S|140|18.310000||
B|HWC|20250915|09:35:05|S|44|63.380000||
B|JOBY|20250915|09:35:05|S|5|14.575000||
B|LMT|20250915|09:35:05|S|5|470.070000||
B|NVDA|20250915|09:35:05|S|200|175.121000||
B|ORCL|20250915|09:35:05|S|5|303.370000||
B|SOXL|20250915|09:35:05|S|200|29.075000||
B|TQQQ|20250915|09:35:05|S|400|97.970700||
B|UBER|20250915|09:35:05|S|100|96.550000||
B|UBER|20250915|09:35:05|S|100|96.550000||
B|VFC|20250915|09:35:05|S|152|14.799100||
B|VFH|20250915|09:35:05|S|10|132.090000||
B|ZTS|20250915|09:35:05|S|200|149.000000||
B|AAPL|20250915|09:35:06|S|1|237.348800||
B|ADBE|20250915|09:35:06|S|4|354.880000||
B|APLD|20250915|09:35:06|S|547|18.971000||
B|ASTS|20250915|09:35:06|S|800|41.195800||
B|BAC|20250915|09:35:06|S|10|50.780000||
B|BOXX|20250915|09:35:06|S|5|113.655000||
B|CIFR|20250915|09:35:06|S|1|10.929800||
B|FVRR|20250915|09:35:06|S|200|23.754900||
B|NNE|20250915|09:35:06|S|90|34.350000||
B|OKLO|20250915|09:35:06|S|25|86.480000||
B|OKLO|20250915|09:35:06|S|98|86.500000||
B|OPEN|20250915|09:35:06|S|20|10.259300||
B|OPEN|20250915|09:35:06|S|100|10.269300||
B|OPEN|20250915|09:35:06|S|300|10.245000||
B|PAAS|20250915|09:35:06|S|1|36.838800||
B|RDWR|20250915|09:35:06|S|18|25.800000||
B|SNPS|20250915|09:35:06|S|20|433.060000||
B|TSLA|20250915|09:35:06|S|2|424.250000||
B|TSLA|20250915|09:35:06|S|16|424.316100||
B|TSLA|20250915|09:35:06|S|25|424.316100||
B|UNH|20250915|09:35:06|S|3|351.145000||
B|XME|20250915|09:35:06|S|300|86.330000||
B|ANET|20250915|09:35:07|S|100|140.430000||
B|ASTS|20250915|09:35:07|S|24|41.200000||
B|CBRE|20250915|09:35:07|S|1|163.730000||
B|COIN|20250915|09:35:07|S|10|325.400000||
B|CVX|20250915|09:35:07|S|10|156.750000||
B|ETOR|20250915|09:35:07|S|72|43.960000||
B|GLD|20250915|09:35:07|S|1|336.467500||
B|IONQ|20250915|09:35:07|S|20|56.700000||
B|JOBY|20250915|09:35:07|S|20|14.570000||
B|OPEN|20250915|09:35:07|S|500|10.245000||
B|RENT|20250915|09:35:07|S|100|4.870000||
B|SLV|20250915|09:35:07|S|55|38.270000||
B|TQQQ|20250915|09:35:07|S|233|97.969300||
B|TSLA|20250915|09:35:07|S|100|424.475000||
B|VRT|20250915|09:35:07|S|20|136.391200||
B|WDC|20250915|09:35:07|S|3|101.042100||
B|AAPL|20250915|09:35:08|S|5|237.410000||
B|AMZN|20250915|09:35:08|S|100|231.900000||
B|AMZN|20250915|09:35:08|S|300|231.880000||
B|BABA|20250915|09:35:08|S|1|157.890000||
B|BITF|20250915|09:35:08|S|210|2.660000||
B|CRWV|20250915|09:35:08|S|50|118.280000||
B|CRWV|20250915|09:35:08|S|100|118.280000||
B|CRWV|20250915|09:35:08|S|100|118.300000||
B|CRWV|20250915|09:35:08|S|100|118.300000||
B|HIMS|20250915|09:35:08|S|27|55.074700||
B|LOMA|20250915|09:35:08|S|16|7.570000||
B|LULU|20250915|09:35:08|S|100|160.410000||
B|OPEN|20250915|09:35:08|S|500|10.235000||
B|SOXL|20250915|09:35:08|S|391|29.080700||
B|TQQQ|20250915|09:35:08|S|50|97.979300||
B|TSLA|20250915|09:35:08|S|1|424.500000||
B|TSM|20250915|09:35:08|S|4|259.870000||
B|ANET|20250915|09:35:09|S|15|140.450000||
B|HYPD|20250915|09:35:09|S|100|13.070000||
B|IREN|20250915|09:35:09|S|263|34.880000||
B|MDT|20250915|09:35:09|S|91|94.065000||
B|OPEN|20250915|09:35:09|S|42|10.205000||
B|OPEN|20250915|09:35:09|S|100|10.205000||
B|OPEN|20250915|09:35:09|S|200|10.205000||
B|OXY|20250915|09:35:09|S|100|45.470000||
B|TSLA|20250915|09:35:09|S|20|424.654100||
B|TSLA|20250915|09:35:09|S|100|424.420000||
B|TSLA|20250915|09:35:09|S|100|424.634800||
B|VRTX|20250915|09:35:09|S|42|397.450000||
B|WIX|20250915|09:35:09|S|4|172.860000||
B|XOM|20250915|09:35:09|S|100|111.800000||
B|AFRM|20250915|09:35:10|S|100|84.690000||
B|BIDU|20250915|09:35:10|S|1|114.730000||
B|CRCL|20250915|09:35:10|S|5|130.940000||
B|CVNA|20250915|09:35:10|S|3|363.970000||
B|FIG|20250915|09:35:10|S|5|54.185000||
B|HOOD|20250915|09:35:10|S|20|114.575000||
B|IBM|20250915|09:35:10|S|3|256.350000||
B|LRE|20250915|09:35:10|S|600|2.610000||
B|NAOV|20250915|09:35:10|S|20|9.500000||
B|NFE|20250915|09:35:10|S|1|1.413500||
B|NVDA|20250915|09:35:10|S|15|175.015000||
B|OKLO|20250915|09:35:10|S|30|86.640000||
B|OSCR|20250915|09:35:10|S|100|18.900000||
B|SOUN|20250915|09:35:10|S|200|14.618800||
B|TNXP|20250915|09:35:10|S|20|28.810000||
B|TRV|20250915|09:35:10|S|30|278.470000||
B|TSLA|20250915|09:35:10|S|2|424.450000||
B|TSLA|20250915|09:35:10|S|3|424.440000||
B|TSLA|20250915|09:35:10|S|10|424.360000||
B|TSLA|20250915|09:35:10|S|94|424.450000||
B|TSLA|20250915|09:35:10|S|100|424.460000||
B|WBD|20250915|09:35:10|S|100|18.779300||
B|AAPL|20250915|09:35:11|S|100|237.320000||
B|AMD|20250915|09:35:11|S|30|159.170000||
B|AMZN|20250915|09:35:11|S|150|231.890000||
B|BABA|20250915|09:35:11|S|13|157.845000||
B|CRWV|20250915|09:35:11|S|20|118.280000||
B|CWVX|20250915|09:35:11|S|200|15.750000||
B|JD|20250915|09:35:11|S|205|33.985000||
B|LULU|20250915|09:35:11|S|30|160.410000||
B|MFI|20250915|09:35:11|S|20|55.010000||
B|MOH|20250915|09:35:11|S|12|180.300000||
B|NIO|20250915|09:35:11|S|200|6.720000||
B|PSA|20250915|09:35:11|S|18|291.870000||
B|RBLX|20250915|09:35:11|S|10|134.890000||
B|TSLA|20250915|09:35:11|S|10|424.225000||
B|VEA|20250915|09:35:11|S|6|60.090000||
B|AAPL|20250915|09:35:12|S|100|237.398600||
B|AMD|20250915|09:35:12|S|3|159.198000||
B|CRWV|20250915|09:35:12|S|50|118.280000||
B|EFX|20250915|09:35:12|S|7|257.960000||
B|EWZ|20250915|09:35:12|S|2|30.329300||
B|FIG|20250915|09:35:12|S|33|54.260000||
B|GTLB|20250915|09:35:12|S|5500|49.490000||
B|LI|20250915|09:35:12|S|257|25.819300||
B|MOB|20250915|09:35:12|S|100|7.480000||
B|NVDA|20250915|09:35:12|S|50|175.155000||
B|NVDA|20250915|09:35:12|S|200|175.244600||
B|OKLO|20250915|09:35:12|S|23|86.440000||
B|OPEN|20250915|09:35:12|S|2142|10.235000||
B|RBLX|20250915|09:35:12|S|2|134.890000||
B|SNAP|20250915|09:35:12|S|15|7.475000||
B|STCE|20250915|09:35:12|S|4|71.670000||
B|WBD|20250915|09:35:12|S|100|18.759300||
B|ZIM|20250915|09:35:12|S|709|14.615000||
B|BABA|20250915|09:35:13|S|30|157.718800||
B|CRWG|20250915|09:35:13|S|100|10.420000||
B|HITI|20250915|09:35:13|S|100|3.550000||
B|IBIT|20250915|09:35:13|S|259|65.340000||
B|IOO|20250915|09:35:13|S|28|117.900000||
B|NVTS|20250915|09:35:13|S|41|6.090000||
B|NVTS|20250915|09:35:13|S|100|6.085000||
B|OPEN|20250915|09:35:13|S|224|10.230000||
B|SMCI|20250915|09:35:13|S|300|44.700000||
B|SOFI|20250915|09:35:13|S|2|27.230900||
B|TSLA|20250915|09:35:13|S|40|423.950000||
B|TSLA|20250915|09:35:13|S|100|424.210000||
B|WIX|20250915|09:35:13|S|55|172.770000||
B|AAPL|20250915|09:35:14|S|100|237.298800||
B|AMZN|20250915|09:35:14|S|100|231.790000||
B|GLD|20250915|09:35:14|S|3|336.455000||
B|GOOG|20250915|09:35:14|S|3|248.190000||
B|GOOG|20250915|09:35:14|S|300|248.190000||
B|IBIT|20250915|09:35:14|S|100|65.345000||
B|MP|20250915|09:35:14|S|413|66.330000||
B|MP|20250915|09:35:14|S|487|66.300000||
B|NVDA|20250915|09:35:14|S|50|175.169000||
B|OKLO|20250915|09:35:14|S|3|86.285000||
B|OKLO|20250915|09:35:14|S|100|86.285000||
B|PAAS|20250915|09:35:14|S|1|36.815000||
B|TSLA|20250915|09:35:14|S|25|423.840000||
B|TSLA|20250915|09:35:14|S|50|423.800000||
B|TSLA|20250915|09:35:14|S|100|423.810000||
B|TSLA|20250915|09:35:14|S|100|423.840000||
B|TSLA|20250915|09:35:14|S|500|423.940000||
B|TSLL|20250915|09:35:14|S|100|19.425000||
B|ADBE|20250915|09:35:15|S|29|354.890000||
B|AMD|20250915|09:35:15|S|3|159.118000||
B|AMD|20250915|09:35:15|S|100|159.118300||
B|BABA|20250915|09:35:15|S|1|157.795000||
B|DXYZ|20250915|09:35:15|S|50|27.700000||
B|ETHU|20250915|09:35:15|S|50|158.440000||
B|LRE|20250915|09:35:15|S|100|2.670000||
B|OKLO|20250915|09:35:15|S|100|86.210000||
B|QUBX|20250915|09:35:15|S|200|19.530000||
B|RGC|20250915|09:35:15|S|65|15.120000||
B|SQQQ|20250915|09:35:15|S|100|16.365000||
B|STX|20250915|09:35:15|S|50|205.350000||
B|TSLA|20250915|09:35:15|S|1|423.800000||
B|TSLQ|20250915|09:35:15|S|200|8.935000||
B|AMD|20250915|09:35:16|S|100|159.120000||
B|BINI|20250915|09:35:16|S|4356|0.084000||
B|BITF|20250915|09:35:16|S|15|2.655000||
B|CRWV|20250915|09:35:16|S|200|117.910000||
B|GRAL|20250915|09:35:16|S|1|38.470000||
B|LE|20250915|09:35:16|S|400|15.970000||
B|META|20250915|09:35:16|S|5|757.296800||
B|NAOV|20250915|09:35:16|S|50|9.910000||
B|OPI|20250915|09:35:16|S|100|0.767100||
B|TSLA|20250915|09:35:16|S|10|423.770000||
B|TSLA|20250915|09:35:16|S|23|423.840000||
B|TSLA|20250915|09:35:16|S|100|423.843500||
B|WBD|20250915|09:35:16|S|100|18.719300||
B|WULF|20250915|09:35:16|S|400|10.805000||
B|XME|20250915|09:35:16|S|200|86.305000||
B|ZTS|20250915|09:35:16|S|100|149.000000||
B|ZTS|20250915|09:35:16|S|400|148.995000||
B|ADBE|20250915|09:35:17|S|100|354.775000||
B|AMD|20250915|09:35:17|S|5|159.170000||
B|ASTS|20250915|09:35:17|S|100|41.180000||
B|BMNR|20250915|09:35:17|S|10|53.690000||
B|DLR|20250915|09:35:17|S|1|174.230000||
B|EOSE|20250915|09:35:17|S|250|8.315000||
B|FRO|20250915|09:35:17|S|38|23.980000||
B|IHT|20250915|09:35:17|S|2|3.020000||
B|JOBY|20250915|09:35:17|S|100|14.550000||
B|NIO|20250915|09:35:17|S|500|6.720000||
B|STX|20250915|09:35:17|S|50|205.240000||
B|TSLA|20250915|09:35:17|S|2|423.800000||
B|TSLA|20250915|09:35:17|S|5|423.810000||
B|TSLA|20250915|09:35:17|S|20|423.800000||
B|TSLA|20250915|09:35:17|S|100|423.880000||
B|XOP|20250915|09:35:17|S|400|129.120000||
B|AFRM|20250915|09:35:18|S|49|84.910000||
B|AMD|20250915|09:35:18|S|100|159.138000||
B|BABA|20250915|09:35:18|S|180|157.800000||
B|BOXX|20250915|09:35:18|S|3|113.655000||
B|BRK/B|20250915|09:35:18|S|135|492.980000||
B|EQX|20250915|09:35:18|S|200|10.785000||
B|ESLT|20250915|09:35:18|S|100|485.680000||
B|MSFT|20250915|09:35:18|S|2|510.260000||
B|NTES|20250915|09:35:18|S|20|154.990000||
B|NVDA|20250915|09:35:18|S|20|175.259100||
B|OXY|20250915|09:35:18|S|199|45.466000||
B|TSLA|20250915|09:35:18|S|2|424.300000||
B|TSLA|20250915|09:35:18|S|18|424.280000||
B|TSLA|20250915|09:35:18|S|200|424.270000||
B|TSLL|20250915|09:35:18|S|1831|19.465000||
B|ZIM|20250915|09:35:18|S|20|14.625000||
B|AAOI|20250915|09:35:19|S|50|28.190000||
B|AGX|20250915|09:35:19|S|1|235.890000||
B|ARKK|20250915|09:35:19|S|1300|79.930000||
B|CTVA|20250915|09:35:19|S|37|71.610000||
B|FORD|20250915|09:35:19|S|100|35.860000||
B|GLD|20250915|09:35:19|S|47|336.465000||
B|IBKR|20250915|09:35:19|S|160|63.940000||
B|LULU|20250915|09:35:19|S|1|160.405000||
B|NBIS|20250915|09:35:19|S|13|91.690000||
B|OPEN|20250915|09:35:19|S|400|10.249300||
B|OXY|20250915|09:35:19|S|625|45.446000||
B|SEDG|20250915|09:35:19|S|100|29.660000||
B|SEDG|20250915|09:35:19|S|200|29.680000||
B|SNOW|20250915|09:35:19|S|7|224.300000||
B|UBER|20250915|09:35:19|S|100|96.500000||
B|VRT|20250915|09:35:19|S|12|136.460000||
B|ZIM|20250915|09:35:19|S|3|14.630000||
B|AAPL|20250915|09:35:20|S|1|237.290000||
B|AMZN|20250915|09:35:20|S|100|231.970000||
B|AMZZ|20250915|09:35:20|S|100|33.370000||
B|BABA|20250915|09:35:20|S|80|157.658800||
B|BMNR|20250915|09:35:20|S|37|53.680000||
B|HUT|20250915|09:35:20|S|10|32.995000||
B|LUNR|20250915|09:35:20|S|80|9.186000||
B|NIO|20250915|09:35:20|S|10|6.715200||
B|OPI|20250915|09:35:20|S|100|0.775000||
B|ORCL|20250915|09:35:20|S|60|304.060000||
B|PLTR|20250915|09:35:20|S|25|168.990000||
B|RR|20250915|09:35:20|S|100|3.545000||
B|SOUN|20250915|09:35:20|S|300|14.630000||
B|SPY|20250915|09:35:20|S|5|659.890700||
B|TKO|20250915|09:35:20|S|10|206.880000||
B|UNH|20250915|09:35:20|S|5|350.360000||
B|AMD|20250915|09:35:21|S|6|159.090000||
B|AMD|20250915|09:35:21|S|100|159.080000||
B|EOSE|20250915|09:35:21|S|99|8.319300||
B|GOOGL|20250915|09:35:21|S|1|247.850000||
B|MARA|20250915|09:35:21|S|246|16.149300||
B|NAOV|20250915|09:35:21|S|10|10.070000||
B|NVDA|20250915|09:35:21|S|15|175.197500||
B|NVDA|20250915|09:35:21|S|96|175.205000||
B|OPEN|20250915|09:35:21|S|50|10.279300||
B|ORCL|20250915|09:35:21|S|100|304.180000||
B|OXY|20250915|09:35:21|S|100|45.450000||
B|PLTW|20250915|09:35:21|S|1|45.930000||
B|RR|20250915|09:35:21|S|300|3.545000||
B|SGOV|20250915|09:35:21|S|37|100.535000||
B|TGT|20250915|09:35:21|S|111|89.870000||
B|TLT|20250915|09:35:21|S|50|90.215000||
B|TLT|20250915|09:35:21|S|100|90.215000||
B|TSLA|20250915|09:35:21|S|3|424.260000||
B|TSLA|20250915|09:35:21|S|100|424.205000||
B|VSTD|20250915|09:35:21|S|5|1.930500||
B|AAOI|20250915|09:35:22|S|10|28.070000||
B|BABA|20250915|09:35:22|S|158|157.668800||
B|BABA|20250915|09:35:22|S|300|157.688300||
B|BMNR|20250915|09:35:22|S|100|53.640000||
B|CRWV|20250915|09:35:22|S|13|117.350000||
B|CRWV|20250915|09:35:22|S|73|117.120000||
B|CRWV|20250915|09:35:22|S|88|117.220000||
B|DDOG|20250915|09:35:22|S|36|137.700000||
B|KO|20250915|09:35:22|S|23|66.680000||
B|MSFT|20250915|09:35:22|S|60|509.790000||
B|NU|20250915|09:35:22|S|31|15.875000||
B|NVDA|20250915|09:35:22|S|1|175.209000||
B|NVDA|20250915|09:35:22|S|50|175.185000||
B|OKLO|20250915|09:35:22|S|10|86.190000||
B|OKLO|20250915|09:35:22|S|20|86.190000||
B|OPEN|20250915|09:35:22|S|392|10.259300||
B|PYPL|20250915|09:35:22|S|4|67.415000||
B|SATS|20250915|09:35:22|S|36|72.120000||
B|STRL|20250915|09:35:22|S|1|316.390000||
B|UNH|20250915|09:35:22|S|50|350.530000||
B|WOLF|20250915|09:35:22|S|100|2.475000||
B|AMD|20250915|09:35:23|S|16|158.980000||
B|AMZN|20250915|09:35:23|S|4|232.060000||
B|AMZN|20250915|09:35:23|S|100|232.010000||
B|BABA|20250915|09:35:23|S|100|157.700000||
B|BMNR|20250915|09:35:23|S|10|53.640000||
B|DDOG|20250915|09:35:23|S|300|137.673600||
B|GLD|20250915|09:35:23|S|2|336.479300||
B|LITS|20250915|09:35:23|S|400|2.880000||
B|MA|20250915|09:35:23|S|5|584.080000||
B|OKLO|20250915|09:35:23|S|100|86.105000||
B|OKLO|20250915|09:35:23|S|100|86.105000||
B|OPEN|20250915|09:35:23|S|20|10.259300||
B|PLTR|20250915|09:35:23|S|10|168.990000||
B|PLTR|20250915|09:35:23|S|20|168.990000||
B|SGOV|20250915|09:35:23|S|129|100.535000||
B|SOXL|20250915|09:35:23|S|50|29.075000||
B|WOLF|20250915|09:35:23|S|1|2.475000||
B|AAP|20250915|09:35:24|S|581|61.540000||
B|AAPL|20250915|09:35:24|S|69|237.300900||
B|BMNR|20250915|09:35:24|S|100|53.790000||
B|FIG|20250915|09:35:24|S|1200|54.170000||
B|JD|20250915|09:35:24|S|1|34.000000||
B|NVDA|20250915|09:35:24|S|1|175.189100||
B|NVDA|20250915|09:35:24|S|25|175.189100||
B|OMF|20250915|09:35:24|S|1|60.960000||
B|SLS|20250915|09:35:24|S|88|1.825000||
B|TSLA|20250915|09:35:24|S|10|424.685000||
B|VOO|20250915|09:35:24|S|40|606.769100||
B|WBD|20250915|09:35:24|S|100|18.659100||
B|WDC|20250915|09:35:24|S|3|100.830000||
B|ZIM|20250915|09:35:24|S|100|14.660000||
B|AAOI|20250915|09:35:25|S|300|28.080000||
B|AARD|20250915|09:35:25|S|81|9.115000||
B|BBAI|20250915|09:35:25|S|1|5.145000||
B|BOTZ|20250915|09:35:25|S|20|34.120300||
B|CRWV|20250915|09:35:25|S|22|116.880000||
B|DEFT|20250915|09:35:25|S|1500|2.610000||
B|HAL|20250915|09:35:25|S|71|22.180000||
B|NAOV|20250915|09:35:25|S|30|10.190000||
B|NAOV|20250915|09:35:25|S|35|10.190000||
B|NVMI|20250915|09:35:25|S|9|296.820000||
B|RIVN|20250915|09:35:25|S|300|13.675000||
B|RR|20250915|09:35:25|S|300|3.545000||
B|TSLA|20250915|09:35:25|S|4|424.590000||
B|TSLA|20250915|09:35:25|S|100|424.595000||
B|AAOI|20250915|09:35:26|S|100|28.050000||
B|AMD|20250915|09:35:26|S|100|158.880000||
B|APA|20250915|09:35:26|S|300|22.675000||
B|COIN|20250915|09:35:26|S|50|324.740000||
B|CRCL|20250915|09:35:26|S|300|131.030000||
B|CRWV|20250915|09:35:26|S|1|116.930000||
B|HOOD|20250915|09:35:26|S|50|114.630000||
B|LPTH|20250915|09:35:26|S|300|6.380000||
B|MLGO|20250915|09:35:26|S|5|8.940000||
B|MUFG|20250915|09:35:26|S|131|15.650000||
B|NAOV|20250915|09:35:26|S|100|10.190000||
B|NVO|20250915|09:35:26|S|9|56.685000||
B|OPEN|20250915|09:35:26|S|1|10.255000||
B|OPEN|20250915|09:35:26|S|100|10.215000||
B|OPEN|20250915|09:35:26|S|100|10.235000||
B|OPEN|20250915|09:35:26|S|104|10.215000||
B|OPEN|20250915|09:35:26|S|150|10.215000||
B|OPEN|20250915|09:35:26|S|2000|10.235000||
B|OPI|20250915|09:35:26|S|1400|0.789500||
B|ORBS|20250915|09:35:26|S|100|14.590000||
B|PANW|20250915|09:35:26|S|30|197.880000||
B|RDDT|20250915|09:35:26|S|20|257.870000||
B|TLT|20250915|09:35:26|S|10|90.215000||
B|TSM|20250915|09:35:26|S|100|260.030000||
B|VSTD|20250915|09:35:26|S|400|1.940000||
B|ADBE|20250915|09:35:27|S|2|354.590000||
B|ADBE|20250915|09:35:27|S|5|354.590000||
B|ADBE|20250915|09:35:27|S|20|354.590000||
B|BASE|20250915|09:35:27|S|1|24.425100||
B|CRWV|20250915|09:35:27|S|50|116.930000||
B|IREN|20250915|09:35:27|S|100|34.788600||
B|NIO|20250915|09:35:27|S|300|6.710000||
B|OPEN|20250915|09:35:27|S|100|10.225000||
B|OPEN|20250915|09:35:27|S|650|10.215000||
B|ORCL|20250915|09:35:27|S|1|304.140000||
B|TSM|20250915|09:35:27|S|19|260.040000||
B|TSM|20250915|09:35:27|S|20|260.030000||
B|BIAF|20250915|09:35:28|S|100|0.341200||
B|CRCL|20250915|09:35:28|S|10|130.970000||
B|CRSP|20250915|09:35:28|S|33|58.241400||
B|FIG|20250915|09:35:28|S|80|54.130000||
B|LEU|20250915|09:35:28|S|60|223.770000||
B|LIT|20250915|09:35:28|S|100|51.700000||
B|NVDA|20250915|09:35:28|S|3|175.129100||
B|OPEN|20250915|09:35:28|S|2|10.225000||
B|QCOM|20250915|09:35:28|S|200|161.065000||
B|UFO|20250915|09:35:28|S|200|34.610000||
B|VT|20250915|09:35:28|S|1|137.129500||
B|AGIX|20250915|09:35:29|S|4|35.981500||
B|EOSE|20250915|09:35:29|S|250|8.315000||
B|EWZ|20250915|09:35:29|S|265|30.329300||
B|GCTK|20250915|09:35:29|S|39|8.870000||
B|LYB|20250915|09:35:29|S|2|55.580000||
B|MARA|20250915|09:35:29|S|70|16.145000||
B|OPEN|20250915|09:35:29|S|100|10.205000||
B|OPEN|20250915|09:35:29|S|300|10.225000||
B|PAAS|20250915|09:35:29|S|11|36.859100||
B|RCEL|20250915|09:35:29|S|84|5.895000||
B|SATL|20250915|09:35:29|S|792|4.060000||
B|SGOV|20250915|09:35:29|S|1325|100.535000||
B|SSSS|20250915|09:35:29|S|200|9.400000||
B|TARK|20250915|09:35:29|S|60|70.560000||
B|TSLA|20250915|09:35:29|S|50|424.723800||
B|TSLA|20250915|09:35:29|S|100|424.680000||
B|TSLA|20250915|09:35:29|S|100|424.810000||
B|TSLA|20250915|09:35:29|S|100|424.840000||
B|V|20250915|09:35:29|S|1|341.240000||
B|APH|20250915|09:35:30|S|40|119.010000||
B|GLD|20250915|09:35:30|S|9|336.479000||
B|GLUE|20250915|09:35:30|S|100|6.900000||
B|HIPO|20250915|09:35:30|S|10|38.670000||
B|IONQ|20250915|09:35:30|S|20|56.690000||
B|MSGS|20250915|09:35:30|S|38|213.645300||
B|NBIS|20250915|09:35:30|S|25|91.870000||
B|OPEN|20250915|09:35:30|S|8100|10.245000||
B|RKLB|20250915|09:35:30|S|34|53.420000||
B|TQQQ|20250915|09:35:30|S|1|97.989300||
B|TQQQ|20250915|09:35:30|S|100|97.989300||
B|TSLA|20250915|09:35:30|S|100|424.670000||
B|TSLL|20250915|09:35:30|S|76|19.495000||
B|ATYR|20250915|09:35:31|S|600|1.265000||
B|BA|20250915|09:35:31|S|1|214.740000||
B|BAC|20250915|09:35:31|S|2|50.719700||
B|BIIB|20250915|09:35:31|S|24|145.105000||
B|CRWV|20250915|09:35:31|S|25|116.930000||
B|CRWV|20250915|09:35:31|S|100|116.905000||
B|EOSE|20250915|09:35:31|S|100|8.315000||
B|GME|20250915|09:35:31|S|96|25.147000||
B|GOOGL|20250915|09:35:31|S|10|247.890000||
B|HSAI|20250915|09:35:31|S|300|28.840000||
B|KPLT|20250915|09:35:31|S|400|20.360000||
B|NAOV|20250915|09:35:31|S|1|10.140000||
B|NAOV|20250915|09:35:31|S|50|10.090000||
B|RR|20250915|09:35:31|S|30|3.525000||
B|TQQQ|20250915|09:35:31|S|1|97.989300||
B|TSLA|20250915|09:35:31|S|30|424.523500||
B|UBER|20250915|09:35:31|S|45|96.440000||
B|VIST|20250915|09:35:31|S|1|35.905000||
B|WDC|20250915|09:35:31|S|40|100.720000||
B|AAOI|20250915|09:35:32|S|81|27.930000||
B|AGAE|20250915|09:35:32|E|400|1.365000||
B|AMD|20250915|09:35:32|S|100|158.799700||
B|AVAV|20250915|09:35:32|S|10|245.860000||
B|CIFR|20250915|09:35:32|S|100|10.899300||
B|CRM|20250915|09:35:32|S|2|242.380000||
B|GLW|20250915|09:35:32|S|30|76.970000||
B|NBIS|20250915|09:35:32|S|1|91.880000||
B|NEA|20250915|09:35:32|S|800|11.350000||
B|OPEN|20250915|09:35:32|S|300|10.235000||
B|PDD|20250915|09:35:32|S|40|125.870000||
B|RCAT|20250915|09:35:32|S|10|10.700000||
B|SLDP|20250915|09:35:32|S|2000|3.850000||
B|SON|20250915|09:35:32|S|100|49.560000||
B|SON|20250915|09:35:32|S|100|49.570000||
B|TSLA|20250915|09:35:32|S|5|424.580000||
B|TSLA|20250915|09:35:32|S|10|424.900000||
B|TSLA|20250915|09:35:32|S|100|424.580000||
B|TSLA|20250915|09:35:32|S|204|424.770000||
B|TSM|20250915|09:35:32|S|19|260.050000||
B|TXN|20250915|09:35:32|S|2|176.060000||
B|AAPL|20250915|09:35:33|S|100|237.255000||
B|AMD|20250915|09:35:33|S|30|158.800000||
B|ANET|20250915|09:35:33|S|60|140.620000||
B|CONL|20250915|09:35:33|S|10|35.420000||
B|IBIT|20250915|09:35:33|S|21|65.345000||
B|META|20250915|09:35:33|S|1|757.225000||
B|MSFT|20250915|09:35:33|S|1|509.690000||
B|NAOV|20250915|09:35:33|S|200|10.140000||
B|OPEN|20250915|09:35:33|S|100|10.225000||
B|PI|20250915|09:35:33|S|100|179.910000||
B|PI|20250915|09:35:33|S|100|180.475000||
B|PLTR|20250915|09:35:33|S|1|168.810000||
B|PLTR|20250915|09:35:33|S|100|168.810000||
B|QQQ|20250915|09:35:33|S|100|589.152600||
B|RGTI|20250915|09:35:33|S|100|18.890000||
B|TTD|20250915|09:35:33|S|150|46.010000||
B|ADBE|20250915|09:35:34|S|15|354.590000||
B|BABA|20250915|09:35:34|S|10|157.420000||
B|BE|20250915|09:35:34|S|200|66.380000||
B|GS|20250915|09:35:34|S|2|783.240000||
B|LSTA|20250915|09:35:34|S|100|2.270000||
B|NATO|20250915|09:35:34|S|400|37.620000||
B|NVDA|20250915|09:35:34|S|20|175.159100||
B|NVDA|20250915|09:35:34|S|93|175.220000||
B|NVDA|20250915|09:35:34|S|200|175.218900||
B|ORCL|20250915|09:35:34|S|100|304.130000||
B|ORCL|20250915|09:35:34|S|125|304.300000||
B|ORCL|20250915|09:35:34|S|461|304.140000||
B|ORCL|20250915|09:35:34|S|600|304.260000||
B|ORCL|20250915|09:35:34|S|800|304.140000||
B|ORCL|20250915|09:35:34|S|1000|304.150000||
B|TSLA|20250915|09:35:34|S|1|424.900000||
B|TSLA|20250915|09:35:34|S|5|424.870000||
B|TSLA|20250915|09:35:34|S|20|424.875600||
B|TSLA|20250915|09:35:34|S|25|424.980000||
B|AMZN|20250915|09:35:35|S|1|231.850000||
B|BBWI|20250915|09:35:35|S|30|27.168800||
B|CRWV|20250915|09:35:35|S|2|117.150000||
B|CRWV|20250915|09:35:35|S|100|117.140000||
B|ETOR|20250915|09:35:35|S|505|43.840000||
B|GLD|20250915|09:35:35|S|5|336.499300||
B|GLD|20250915|09:35:35|S|29|336.496600||
B|GOOG|20250915|09:35:35|S|300|248.050000||
B|LULU|20250915|09:35:35|S|5|160.440000||
B|META|20250915|09:35:35|S|200|757.160000||
B|META|20250915|09:35:35|S|500|757.225000||
B|OXY|20250915|09:35:35|S|300|45.415000||
B|OXY|20250915|09:35:35|S|617|45.415000||
B|PAAS|20250915|09:35:35|S|2|36.888800||
B|PG|20250915|09:35:35|S|16|158.190000||
B|QSG|20250915|09:35:35|S|150|13.260000||
B|RKLB|20250915|09:35:35|S|16|53.440000||
B|RR|20250915|09:35:35|S|100|3.525000||
B|SATL|20250915|09:35:35|S|491|4.040000||
B|TSLA|20250915|09:35:35|S|8|424.750000||
B|TSLA|20250915|09:35:35|S|18|424.845300||
B|AVAV|20250915|09:35:36|S|10|245.860000||
B|CRCL|20250915|09:35:36|S|50|130.760000||
B|CRWV|20250915|09:35:36|S|500|117.280000||
B|DVN|20250915|09:35:36|S|100|34.239300||
B|EOSE|20250915|09:35:36|S|1300|8.305000||
B|LBRT|20250915|09:35:36|S|900|10.850000||
B|LULU|20250915|09:35:36|S|100|160.390000||
B|MP|20250915|09:35:36|S|4|66.170000||
B|MU|20250915|09:35:36|S|5|157.807800||
B|NVDA|20250915|09:35:36|S|9|175.219100||
B|NVDA|20250915|09:35:36|S|200|175.240000||
B|OPEN|20250915|09:35:36|S|15|10.225000||
B|PLTR|20250915|09:35:36|S|5|168.910000||
B|PPTA|20250915|09:35:36|S|500|17.370000||
B|SE|20250915|09:35:36|S|10|194.595000||
B|SGOV|20250915|09:35:36|S|11|100.535100||
B|SMR|20250915|09:35:36|S|100|36.920000||
B|SOFI|20250915|09:35:36|S|1|27.259300||
B|WULF|20250915|09:35:36|S|100|10.765000||
B|ADBE|20250915|09:35:37|S|15|354.570000||
B|APH|20250915|09:35:37|S|50|119.070000||
B|FORD|20250915|09:35:37|S|9|36.230000||
B|GGAL|20250915|09:35:37|S|43|30.340000||
B|GIS|20250915|09:35:37|S|25|49.940000||
B|GOOG|20250915|09:35:37|S|100|248.090000||
B|HAIN|20250915|09:35:37|S|100|1.558000||
B|HIPO|20250915|09:35:37|S|7|38.520000||
B|HIPO|20250915|09:35:37|S|15|38.520000||
B|HSAI|20250915|09:35:37|S|175|28.840000||
B|SOUN|20250915|09:35:37|S|200|14.585000||
B|SPLG|20250915|09:35:37|S|6|77.649300||
B|TSLA|20250915|09:35:37|S|3|424.840000||
B|TSLA|20250915|09:35:37|S|20|424.850000||
B|TSLA|20250915|09:35:37|S|30|424.865300||
B|TSLA|20250915|09:35:37|S|100|424.860000||
B|UNH|20250915|09:35:37|S|10|350.220000||
B|VST|20250915|09:35:37|S|4|212.970000||
B|ZTS|20250915|09:35:37|S|500|149.045000||
B|AAPL|20250915|09:35:38|S|100|237.300000||
B|AAPL|20250915|09:35:38|S|200|237.318600||
B|AXP|20250915|09:35:38|S|5|326.615000||
B|GLXG|20250915|09:35:38|S|100|6.730000||
B|NCLH|20250915|09:35:38|S|10|26.289100||
B|NVDA|20250915|09:35:38|S|2|175.179300||
B|OKLO|20250915|09:35:38|S|11|85.910000||
B|OPEN|20250915|09:35:38|S|8|10.220000||
B|OPEN|20250915|09:35:38|S|312|10.215000||
B|ORCL|20250915|09:35:38|S|12|304.840000||
B|SMFG|20250915|09:35:38|S|2|16.775000||
B|TSLA|20250915|09:35:38|S|3|424.930000||
B|TSLA|20250915|09:35:38|S|30|424.940000||
B|TSLA|20250915|09:35:38|S|36|425.030000||
B|TSLL|20250915|09:35:38|S|110|19.515000||
B|TSLL|20250915|09:35:38|S|210|19.530000||
B|VTEB|20250915|09:35:38|S|81|50.070000||
B|AAPL|20250915|09:35:39|S|200|237.318600||
B|BOTZ|20250915|09:35:39|S|200|34.100900||
B|CRWD|20250915|09:35:39|S|20|440.301600||
B|ESLT|20250915|09:35:39|S|100|486.170000||
B|GLXG|20250915|09:35:39|S|100|6.730000||
B|GLXG|20250915|09:35:39|S|300|6.560000||
B|LRE|20250915|09:35:39|S|300|2.630000||
B|MARA|20250915|09:35:39|S|300|16.145000||
B|NVDA|20250915|09:35:39|S|23|175.139000||
B|OPEN|20250915|09:35:39|S|40|10.215000||
B|OPEN|20250915|09:35:39|S|50|10.205000||
B|OPEN|20250915|09:35:39|S|100|10.205000||
B|SLV|20250915|09:35:39|S|6|38.269300||
B|TEM|20250915|09:35:39|S|61|87.280000||
B|TSLA|20250915|09:35:39|S|50|425.040000||
B|UAL|20250915|09:35:39|S|1|105.557100||
B|USB|20250915|09:35:39|S|10|49.329100||
B|ATYR|20250915|09:35:40|S|300|1.240000||
B|ETHA|20250915|09:35:40|S|1|34.363500||
B|GOOG|20250915|09:35:40|S|14|248.100000||
B|HIVE|20250915|09:35:40|S|100|4.300000||
B|KO|20250915|09:35:40|S|50|66.720000||
B|MOGU|20250915|09:35:40|S|2000|4.910000||
B|OPEN|20250915|09:35:40|S|60|10.205000||
B|OPEN|20250915|09:35:40|S|100|10.205000||
B|ORCL|20250915|09:35:40|S|15|304.800000||
B|RGTI|20250915|09:35:40|S|18|18.879900||
B|SKIL|20250915|09:35:40|S|100|13.110000||
B|TSLA|20250915|09:35:40|S|100|424.600000||
B|TSLL|20250915|09:35:40|S|100|19.495000||
B|UPRO|20250915|09:35:40|S|5|108.289000||
B|VGIT|20250915|09:35:40|S|1|60.313500||
B|AAPL|20250915|09:35:41|S|200|237.348600||
B|AMD|20250915|09:35:41|S|81|158.640000||
B|IONQ|20250915|09:35:41|S|200|56.380000||
B|IONQ|20250915|09:35:41|S|300|56.400000||
B|LIDR|20250915|09:35:41|S|2|2.680000||
B|NXST|20250915|09:35:41|S|1|206.780000||
B|OPEN|20250915|09:35:41|S|1|10.205000||
B|OPEN|20250915|09:35:41|S|1|10.210000||
B|OPEN|20250915|09:35:41|S|49|10.205000||
B|OPEN|20250915|09:35:41|S|101|10.205000||
B|OPEN|20250915|09:35:41|S|300|10.205000||
B|OPEN|20250915|09:35:41|S|1000|10.210000||
B|TSLA|20250915|09:35:41|S|5|424.666100||
B|TSLA|20250915|09:35:41|S|10|424.666100||
B|TSLA|20250915|09:35:41|S|20|424.690000||
B|TSLA|20250915|09:35:41|S|100|424.677300||
B|ADBE|20250915|09:35:42|S|15|355.260000||
B|AMD|20250915|09:35:42|S|50|158.636000||
B|AMPX|20250915|09:35:42|S|88|8.285000||
B|BBWI|20250915|09:35:42|S|100|27.160000||
B|BLNE|20250915|09:35:42|S|440|2.880000||
B|ENTG|20250915|09:35:42|S|10|88.210000||
B|ETHU|20250915|09:35:42|S|100|158.560000||
B|IWM|20250915|09:35:42|S|1|238.910000||
B|LYFT|20250915|09:35:42|S|10|19.139100||
B|MDAI|20250915|09:35:42|S|60|2.010000||
B|MSTU|20250915|09:35:42|S|5|5.040000||
B|NVDY|20250915|09:35:42|S|700|16.060000||
B|OPEN|20250915|09:35:42|S|195|10.225000||
B|QQQU|20250915|09:35:42|S|2|57.440000||
B|STZ|20250915|09:35:42|S|21|140.110000||
B|TSLA|20250915|09:35:42|S|1|424.770000||
B|TSLA|20250915|09:35:42|S|4|424.786800||
B|TSLA|20250915|09:35:42|S|100|424.786800||
B|AMD|20250915|09:35:43|S|100|158.667800||
B|AVGO|20250915|09:35:43|S|100|358.125000||
B|EPAM|20250915|09:35:43|S|3|157.117500||
B|GEMI|20250915|09:35:43|S|1|34.180000||
B|GRC|20250915|09:35:43|S|1|43.130000||
B|HSAI|20250915|09:35:43|S|30|28.910000||
B|JMIA|20250915|09:35:43|S|1|9.915000||
B|SLV|20250915|09:35:43|S|1|38.269300||
B|TSLA|20250915|09:35:43|S|10|424.610000||
B|TSLA|20250915|09:35:43|S|50|424.585500||
B|TSLA|20250915|09:35:43|S|100|424.572800||
B|UAMY|20250915|09:35:43|S|100|4.860000||
B|UPST|20250915|09:35:43|S|10|64.850000||
B|VOO|20250915|09:35:43|S|10|606.708800||
B|CENX|20250915|09:35:44|S|300|26.620000||
B|CROX|20250915|09:35:44|S|4|77.120000||
B|GLXY|20250915|09:35:44|S|602|30.230000||
B|GPUS|20250915|09:35:44|S|10|0.583000||
B|HIPO|20250915|09:35:44|S|10|38.560000||
B|HMY|20250915|09:35:44|S|289|14.800900||
B|IONQ|20250915|09:35:44|S|171|56.300000||
B|JPM|20250915|09:35:44|S|100|307.370000||
B|JPM|20250915|09:35:44|S|100|307.370000||
B|LDI|20250915|09:35:44|S|101|4.670000||
B|OPEN|20250915|09:35:44|S|75|10.210000||
B|PAAS|20250915|09:35:44|S|1|36.908800||
B|PAAS|20250915|09:35:44|S|2|36.908800||
B|TRON|20250915|09:35:44|S|1|3.365000||
B|TSLA|20250915|09:35:44|S|10|424.454800||
B|TSLA|20250915|09:35:44|S|16|424.454800||
B|TSLA|20250915|09:35:44|S|40|424.616100||
B|TSLL|20250915|09:35:44|S|30|19.495000||
B|TSLL|20250915|09:35:44|S|100|19.490000||
B|ETHU|20250915|09:35:45|S|1|158.490000||
B|GGAL|20250915|09:35:45|S|6|30.330000||
B|IBIT|20250915|09:35:45|S|100|65.300000||
B|KMX|20250915|09:35:45|S|10|59.880000||
B|NVDA|20250915|09:35:45|S|3|175.039100||
B|ORCL|20250915|09:35:45|S|76|305.000000||
B|RKLB|20250915|09:35:45|S|40|53.390000||
B|RKLB|20250915|09:35:45|S|100|53.390000||
B|STX|20250915|09:35:45|S|1|204.603000||
B|TSLA|20250915|09:35:45|S|50|424.430000||
B|TSLA|20250915|09:35:45|S|80|424.540000||
B|UBER|20250915|09:35:45|S|60|96.340000||
B|UMAC|20250915|09:35:45|S|20|10.635000||
B|WY|20250915|09:35:45|S|10|25.039100||
B|AMD|20250915|09:35:46|S|31|158.735000||
B|IREN|20250915|09:35:46|S|100|34.622700||
B|JPM|20250915|09:35:46|S|100|307.370000||
B|META|20250915|09:35:46|S|1|757.210000||
B|MSFT|20250915|09:35:46|S|1|509.550000||
B|MSFT|20250915|09:35:46|S|27|509.415000||
B|NVDA|20250915|09:35:46|S|2|175.039300||
B|SCHD|20250915|09:35:46|S|1|27.450000||
B|TSLA|20250915|09:35:46|S|37|424.450000||
B|TSLL|20250915|09:35:46|S|100|19.485000||
B|VST|20250915|09:35:46|S|8|213.040000||
B|ZIM|20250915|09:35:46|S|53|14.630000||
B|ADBE|20250915|09:35:47|S|35|355.260000||
B|AMZN|20250915|09:35:47|S|25|231.790000||
B|AMZN|20250915|09:35:47|S|100|231.810000||
B|BOXX|20250915|09:35:47|S|90|113.655000||
B|CLSK|20250915|09:35:47|S|400|10.315000||
B|CRCL|20250915|09:35:47|S|5|130.400000||
B|DEFT|20250915|09:35:47|S|8000|2.610000||
B|GGN|20250915|09:35:47|S|1000|4.985000||
B|IREN|20250915|09:35:47|S|4|34.650000||
B|NBIS|20250915|09:35:47|S|5|91.910000||
B|OSCR|20250915|09:35:47|S|3|18.905100||
B|QQQ|20250915|09:35:47|S|100|589.145000||
B|SOFI|20250915|09:35:47|S|80|27.269100||
B|TSLA|20250915|09:35:47|S|5|424.335000||
B|TSLL|20250915|09:35:47|S|1200|19.480000||
B|TXN|20250915|09:35:47|S|100|176.720000||
B|VRT|20250915|09:35:47|S|12|136.518500||
B|WBD|20250915|09:35:47|S|100|18.625000||
B|CTVA|20250915|09:35:48|S|14|71.530000||
B|GEMI|20250915|09:35:48|S|249|34.190000||
B|GEMI|20250915|09:35:48|S|700|34.190000||
B|GOOGL|20250915|09:35:48|S|1|248.070000||
B|LI|20250915|09:35:48|S|65|25.890000||
B|LULU|20250915|09:35:48|S|100|160.350000||
B|NEM|20250915|09:35:48|S|300|78.215000||
B|ORIS|20250915|09:35:48|S|26000|0.152800||
B|SUPV|20250915|09:35:48|S|18|5.470000||
B|TSLA|20250915|09:35:48|S|2|424.320000||
B|TSLA|20250915|09:35:48|S|100|424.335000||
B|TSLL|20250915|09:35:48|S|10|19.479000||
B|TTWO|20250915|09:35:48|S|400|247.900000||
B|VOO|20250915|09:35:48|S|2|606.728800||
B|FWONA|20250915|09:35:49|S|5|90.595000||
B|GEMI|20250915|09:35:49|S|100|34.190000||
B|GEMI|20250915|09:35:49|S|800|34.190000||
B|GEMI|20250915|09:35:49|S|800|34.190000||
B|GLW|20250915|09:35:49|S|167|76.920000||
B|GOOG|20250915|09:35:49|S|50|248.360000||
B|IBIT|20250915|09:35:49|S|5|65.305000||
B|MARA|20250915|09:35:49|S|246|16.139300||
B|OPEN|20250915|09:35:49|S|9|10.165000||
B|SNPS|20250915|09:35:49|S|50|433.500000||
B|SOFI|20250915|09:35:49|S|100|27.260000||
B|SPY|20250915|09:35:49|S|100|659.919300||
B|TSLA|20250915|09:35:49|S|5|424.050000||
B|ARR|20250915|09:35:50|S|394|15.080000||
B|BAM|20250915|09:35:50|S|10|56.840000||
B|BE|20250915|09:35:50|S|144|66.100000||
B|BOXX|20250915|09:35:50|S|3|113.655000||
B|CL|20250915|09:35:50|S|33|83.630000||
B|CRWV|20250915|09:35:50|S|80|117.200000||
B|GOOG|20250915|09:35:50|S|5|248.368600||
B|GOOG|20250915|09:35:50|S|30|248.368600||
B|HTHT|20250915|09:35:50|S|40|37.290000||
B|IMRX|20250915|09:35:50|S|300|8.830000||
B|IMRX|20250915|09:35:50|S|400|8.830000||
B|LPTH|20250915|09:35:50|S|1500|6.480000||
B|LULU|20250915|09:35:50|S|2|160.430000||
B|NVTS|20250915|09:35:50|S|25|6.073500||
B|TSLA|20250915|09:35:50|S|1|423.846300||
B|TSLA|20250915|09:35:50|S|11|423.820000||
B|TSLA|20250915|09:35:50|S|100|423.720000||
B|TSLA|20250915|09:35:50|S|133|423.730000||
B|ZS|20250915|09:35:50|S|3|284.355000||
B|CRWV|20250915|09:35:51|S|35|117.180000||
B|EWZ|20250915|09:35:51|S|1000|30.349600||
B|GEMI|20250915|09:35:51|S|300|34.190000||
B|GEMI|20250915|09:35:51|S|300|34.190000||
B|GOOG|20250915|09:35:51|S|41|248.500000||
B|HIMS|20250915|09:35:51|S|20|55.140000||
B|MUR|20250915|09:35:51|S|228|25.367000||
B|NNE|20250915|09:35:51|S|100|34.320000||
B|OKLO|20250915|09:35:51|S|100|85.800000||
B|PLTR|20250915|09:35:51|S|100|168.865000||
B|SNOW|20250915|09:35:51|S|44|224.230000||
B|TSLA|20250915|09:35:51|S|15|423.883500||
B|TSLA|20250915|09:35:51|S|43|423.880000||
B|TSLA|20250915|09:35:51|S|100|423.980000||
B|TSLG|20250915|09:35:51|S|50|9.695000||
B|BIL|20250915|09:35:52|S|10|91.600000||
B|CRWV|20250915|09:35:52|S|100|117.260000||
B|EW|20250915|09:35:52|S|19|77.770000||
B|JEPI|20250915|09:35:52|S|250|56.949300||
B|KULR|20250915|09:35:52|S|100|4.520000||
B|LASR|20250915|09:35:52|S|50|30.110000||
B|LE|20250915|09:35:52|S|70|15.920000||
B|LULU|20250915|09:35:52|S|19|160.320000||
B|NAOV|20250915|09:35:52|S|10|10.450000||
B|NEM|20250915|09:35:52|S|200|78.210000||
B|NIO|20250915|09:35:52|S|30|6.725000||
B|NVDA|20250915|09:35:52|S|26|175.030000||
B|QBTS|20250915|09:35:52|S|90|17.410000||
B|SPY|20250915|09:35:52|S|800|659.907600||
B|TSLA|20250915|09:35:52|S|50|423.880000||
B|TSLA|20250915|09:35:52|S|100|423.835000||
B|TSLA|20250915|09:35:52|S|100|423.887300||
B|VST|20250915|09:35:52|S|100|212.940000||
B|YORW|20250915|09:35:52|S|1|31.080000||
B|BITF|20250915|09:35:53|S|990|2.640000||
B|ETON|20250915|09:35:53|S|100|17.580000||
B|ETSY|20250915|09:35:53|S|75|58.175000||
B|EWZ|20250915|09:35:53|S|232|30.349300||
B|FIGR|20250915|09:35:53|S|50|34.750000||
B|GECC|20250915|09:35:53|S|1|11.330000||
B|NBIS|20250915|09:35:53|S|24|91.910000||
B|OPEN|20250915|09:35:53|S|50|10.165000||
B|ORCL|20250915|09:35:53|S|2|304.535500||
B|ORCL|20250915|09:35:53|S|10|304.555000||
B|ORCL|20250915|09:35:53|S|50|304.515400||
B|RKT|20250915|09:35:53|S|46|21.290000||
B|RZLV|20250915|09:35:53|S|2|7.635000||
B|RZLV|20250915|09:35:53|S|20|7.635000||
B|SLV|20250915|09:35:53|S|500|38.279300||
B|XOP|20250915|09:35:53|S|400|128.970000||
B|DXYZ|20250915|09:35:54|S|300|27.410000||
B|ETHA|20250915|09:35:54|S|200|34.370000||
B|HON|20250915|09:35:54|S|5|211.820000||
B|IONQ|20250915|09:35:54|S|100|56.610000||
B|NEE|20250915|09:35:54|S|255|71.860000||
B|NGS|20250915|09:35:54|S|42|26.640000||
B|OKLO|20250915|09:35:54|S|124|85.660000||
B|OKLO|20250915|09:35:54|S|576|85.640000||
B|OTLK|20250915|09:35:54|S|1100|1.130000||
B|PLTR|20250915|09:35:54|S|20|168.755000||
B|SGOV|20250915|09:35:54|S|269|100.535000||
B|TSLA|20250915|09:35:54|S|2|423.980000||
B|TSLA|20250915|09:35:54|S|5|423.986500||
B|TSLA|20250915|09:35:54|S|10|423.986500||
B|TSLA|20250915|09:35:54|S|30|423.960000||
B|AAOI|20250915|09:35:55|S|44|28.087300||
B|AAOI|20250915|09:35:55|S|300|28.050000||
B|ADBE|20250915|09:35:55|S|10|355.040000||
B|COO|20250915|09:35:55|S|750|66.820000||
B|EBC|20250915|09:35:55|S|200|17.410000||
B|GGAL|20250915|09:35:55|S|100|30.340000||
B|GOOG|20250915|09:35:55|S|400|248.510000||
B|IBIT|20250915|09:35:55|S|5|65.285000||
B|LPTH|20250915|09:35:55|S|200|6.500000||
B|MSFT|20250915|09:35:55|S|19|509.970000||
B|NAOV|20250915|09:35:55|S|25|10.470000||
B|ORCL|20250915|09:35:55|S|10|304.373500||
B|PFE|20250915|09:35:55|S|2|24.005000||
B|RBRK|20250915|09:35:55|S|5|75.200000||
B|TSLL|20250915|09:35:55|S|22|19.455000||
B|XPEV|20250915|09:35:55|S|700|21.620000||
B|AAPL|20250915|09:35:56|S|110|237.460000||
B|ACXP|20250915|09:35:56|S|68|4.360000||
B|AS|20250915|09:35:56|S|398|37.190000||
B|CRCL|20250915|09:35:56|S|10|130.220000||
B|CRWV|20250915|09:35:56|S|332|117.235000||
B|GLD|20250915|09:35:56|S|100|336.550000||
B|IBIT|20250915|09:35:56|S|1|65.285000||
B|IMUX|20250915|09:35:56|S|100|0.799800||
B|LEGN|20250915|09:35:56|S|70|33.400000||
B|MSFT|20250915|09:35:56|S|3|510.000000||
B|NNE|20250915|09:35:56|S|72|34.190000||
B|NVDA|20250915|09:35:56|S|200|174.950000||
B|PLTR|20250915|09:35:56|S|100|168.845000||
B|QBTS|20250915|09:35:56|S|50|17.390000||
B|SERV|20250915|09:35:56|S|166|12.170000||
B|TSLA|20250915|09:35:56|S|12|424.080000||
B|UNH|20250915|09:35:56|S|2|350.290000||
B|BRK/B|20250915|09:35:57|S|10|492.880000||
B|CCJ|20250915|09:35:57|S|100|78.830000||
B|CRWV|20250915|09:35:57|S|266|117.110000||
B|GOOG|20250915|09:35:57|S|50|248.508400||
B|JPM|20250915|09:35:57|S|2|307.620000||
B|KLAR|20250915|09:35:57|S|25|43.130000||
B|LAMR|20250915|09:35:57|S|1|127.920000||
B|MARA|20250915|09:35:57|S|246|16.115000||
B|NIO|20250915|09:35:57|S|1800|6.735000||
B|OPEN|20250915|09:35:57|S|1|10.169300||
B|OPEN|20250915|09:35:57|S|295|10.165000||
B|RBLX|20250915|09:35:57|S|1|134.900000||
B|TTI|20250915|09:35:57|S|95|4.755000||
B|XLV|20250915|09:35:57|S|4|138.055000||
B|AMD|20250915|09:35:58|S|3|158.730000||
B|ARCC|20250915|09:35:58|S|268|21.719300||
B|AXP|20250915|09:35:58|S|30|326.970000||
B|BAC|20250915|09:35:58|S|39|50.695000||
B|EOSE|20250915|09:35:58|S|100|8.309300||
B|ETHA|20250915|09:35:58|S|5|34.360000||
B|FITB|20250915|09:35:58|S|132|45.571200||
B|IBIT|20250915|09:35:58|S|100|65.285000||
B|IONQ|20250915|09:35:58|S|3|56.580000||
B|META|20250915|09:35:58|S|1|757.480000||
B|NLR|20250915|09:35:58|S|340|123.380000||
B|NVDA|20250915|09:35:58|S|50|174.940000||
B|OPEN|20250915|09:35:58|S|7|10.169300||
B|PAAS|20250915|09:35:58|S|3|36.898800||
B|SPOT|20250915|09:35:58|S|50|698.450000||
B|TSLA|20250915|09:35:58|S|1|424.800000||
B|WAL|20250915|09:35:58|S|64|90.330000||
B|AAOI|20250915|09:35:59|S|40|28.100000||
B|AAPL|20250915|09:35:59|S|20|237.445000||
B|ACAD|20250915|09:35:59|S|536|23.740000||
B|AXP|20250915|09:35:59|S|30|326.960000||
B|CMS|20250915|09:35:59|S|84|71.800000||
B|CTRA|20250915|09:35:59|S|700|24.170900||
B|DXYZ|20250915|09:35:59|S|100|27.470000||
B|EWZ|20250915|09:35:59|S|1|30.349300||
B|LVS|20250915|09:35:59|S|200|52.760000||
B|MSTR|20250915|09:35:59|S|10|330.260000||
B|NFLX|20250915|09:35:59|S|4|1174.430000||
B|NVDA|20250915|09:35:59|S|50|174.849300||
B|NVDU|20250915|09:35:59|S|1|116.880000||
B|ORCL|20250915|09:35:59|S|50|303.735000||
B|RBLX|20250915|09:35:59|S|100|134.930000||
B|RZLV|20250915|09:35:59|S|100|7.585000||
B|SBET|20250915|09:35:59|S|57|16.955000||
B|TSLA|20250915|09:35:59|S|9|424.930000||
B|TSLA|20250915|09:35:59|S|80|424.920000||
B|BITX|20250915|09:36:00|S|100|56.990000||
B|LI|20250915|09:36:00|S|363|25.859100||
B|NFLX|20250915|09:36:00|S|16|1173.570000||
B|OPEN|20250915|09:36:00|S|130|10.205000||
B|OPEN|20250915|09:36:00|S|344|10.195000||
B|OPEN|20250915|09:36:00|S|1000|10.205000||
B|PXS|20250915|09:36:00|S|200|2.970000||
B|RMBS|20250915|09:36:00|S|20|92.640000||
B|TSLA|20250915|09:36:00|S|5|424.813000||
B|TSLA|20250915|09:36:00|S|5|424.930000||
B|TSLA|20250915|09:36:00|S|50|424.670000||
B|UPBD|20250915|09:36:00|S|27|26.310000||
B|VST|20250915|09:36:00|S|10|212.060000||
B|AAPX|20250915|09:36:01|S|200|24.540000||
B|AMD|20250915|09:36:01|S|10|158.767800||
B|BABA|20250915|09:36:01|S|6|157.570000||
B|BITF|20250915|09:36:01|S|2800|2.665000||
B|BMNR|20250915|09:36:01|S|100|53.830000||
B|GOOGL|20250915|09:36:01|S|100|248.171400||
B|IP|20250915|09:36:01|S|1|46.180000||
B|KRYS|20250915|09:36:01|S|1|147.360000||
B|OKLO|20250915|09:36:01|S|25|85.690000||
B|OPEN|20250915|09:36:01|S|100|10.195000||
B|OPEN|20250915|09:36:01|S|300|10.215000||
B|OXY|20250915|09:36:01|S|100|45.459300||
B|OXY|20250915|09:36:01|S|100|45.459300||
B|QCOM|20250915|09:36:01|S|300|160.970000||
B|RBLX|20250915|09:36:01|S|25|134.930000||
B|SMR|20250915|09:36:01|S|100|36.640000||
B|SPY|20250915|09:36:01|S|1|659.900000||
B|TM|20250915|09:36:01|S|2|197.490000||
B|AAL|20250915|09:36:02|S|500|12.810000||
B|ACHR|20250915|09:36:02|S|5|9.245000||
B|ETHA|20250915|09:36:02|S|295|34.360000||
B|ETHA|20250915|09:36:02|S|500|34.355000||
B|IX|20250915|09:36:02|S|2|26.950000||
B|JRVR|20250915|09:36:02|S|27|5.320000||
B|MNST|20250915|09:36:02|S|10|65.368500||
B|MP|20250915|09:36:02|S|100|65.906800||
B|NAOV|20250915|09:36:02|S|48|10.340000||
B|ORCL|20250915|09:36:02|S|100|303.730000||
B|TGT|20250915|09:36:02|S|2|89.840000||
B|TNA|20250915|09:36:02|S|100|43.580700||
B|TSLA|20250915|09:36:02|S|40|424.440000||
B|TSM|20250915|09:36:02|S|100|260.070000||
B|URA|20250915|09:36:02|S|50|42.450000||
B|ADBE|20250915|09:36:03|S|10|355.160000||
B|CRWV|20250915|09:36:03|S|5|116.870000||
B|HYPD|20250915|09:36:03|S|100|13.150000||
B|IAU|20250915|09:36:03|S|116|68.896600||
B|LMND|20250915|09:36:03|S|10|56.050000||
B|MBRX|20250915|09:36:03|S|100|0.367700||
B|NUE|20250915|09:36:03|S|6|139.780000||
B|PSKY|20250915|09:36:03|S|1100|18.300000||
B|RIVN|20250915|09:36:03|E|500|13.705100||
B|SOFI|20250915|09:36:03|S|300|27.270000||
B|SOFI|20250915|09:36:03|S|1000|27.278600||
B|TSLL|20250915|09:36:03|S|100|19.485000||
B|TSLL|20250915|09:36:03|S|300|19.490000||
B|XBP|20250915|09:36:03|S|100|0.862100||
B|XBP|20250915|09:36:03|S|300|0.863300||
B|BAC|20250915|09:36:04|S|2|50.680000||
B|CONL|20250915|09:36:04|S|20|35.380000||
B|EVTV|20250915|09:36:04|S|10|4.370000||
B|EVTV|20250915|09:36:04|S|80|4.380000||
B|MKC|20250915|09:36:04|S|1|69.370000||
B|MSFT|20250915|09:36:04|S|14|510.220000||
B|NAOV|20250915|09:36:04|S|1|10.500000||
B|ORCL|20250915|09:36:04|S|3|303.714000||
B|SOFI|20250915|09:36:04|S|100|27.268800||
B|TSLA|20250915|09:36:04|S|5|424.210000||
B|TSLA|20250915|09:36:04|S|10|424.260000||
B|TSLA|20250915|09:36:04|S|250|424.222900||
B|TSM|20250915|09:36:04|S|7|259.920000||
B|WBD|20250915|09:36:04|S|40|18.585000||
B|BABA|20250915|09:36:05|S|20|157.820000||
B|BE|20250915|09:36:05|S|100|66.005000||
B|COIN|20250915|09:36:05|S|26|324.370000||
B|GGLL|20250915|09:36:05|S|100|66.590000||
B|GOOGL|20250915|09:36:05|S|100|248.240000||
B|HIMS|20250915|09:36:05|S|75|55.240000||
B|LRE|20250915|09:36:05|S|250|2.560000||
B|NAOV|20250915|09:36:05|S|355|10.568000||
B|NVDA|20250915|09:36:05|S|1|174.929000||
B|NVDA|20250915|09:36:05|S|76|174.915000||
B|OII|20250915|09:36:05|S|100|24.240000||
B|ORCL|20250915|09:36:05|S|10|303.820000||
B|SLV|20250915|09:36:05|S|200|38.279300||
B|SOFI|20250915|09:36:05|S|3|27.268800||
B|TSLA|20250915|09:36:05|S|70|424.380000||
B|VSAT|20250915|09:36:05|S|94|31.870000||
B|WTF|20250915|09:36:05|S|200|6.930000||
B|AAOI|20250915|09:36:06|S|100|28.230000||
B|ATYR|20250915|09:36:06|S|200|1.255000||
B|CRWV|20250915|09:36:06|S|30|116.720000||
B|ETHA|20250915|09:36:06|S|900|34.365000||
B|ETHA|20250915|09:36:06|S|2000|34.370000||
B|HR|20250915|09:36:06|S|100|18.280000||
B|META|20250915|09:36:06|S|130|758.700000||
B|NNE|20250915|09:36:06|S|100|34.190000||
B|OKLO|20250915|09:36:06|S|22|85.990000||
B|OPEN|20250915|09:36:06|S|905|10.220000||
B|TEO|20250915|09:36:06|S|32|7.100000||
B|TSLA|20250915|09:36:06|S|45|424.560000||
B|TSM|20250915|09:36:06|S|45|259.990000||
B|Z|20250915|09:36:06|S|14|88.030600||
B|AAOI|20250915|09:36:07|S|2|28.235800||
B|ARCC|20250915|09:36:07|S|277|21.729300||
B|BABA|20250915|09:36:07|S|100|157.858300||
B|GEV|20250915|09:36:07|S|10|633.120000||
B|GOOG|20250915|09:36:07|S|100|248.435000||
B|GOOG|20250915|09:36:07|S|200|248.435000||
B|MSFT|20250915|09:36:07|S|11|510.260000||
B|ORCL|20250915|09:36:07|S|20|303.840000||
B|ORCL|20250915|09:36:07|S|100|303.810000||
B|SATS|20250915|09:36:07|S|10|72.610000||
B|SON|20250915|09:36:07|S|300|49.675000||
B|SUPV|20250915|09:36:07|S|5|5.480000||
B|TSLA|20250915|09:36:07|S|8|424.700000||
B|UNCY|20250915|09:36:07|S|200|3.960000||
B|VTI|20250915|09:36:07|S|2|325.519300||
B|AESI|20250915|09:36:08|S|300|10.845000||
B|AGRO|20250915|09:36:08|S|7|8.020000||
B|MSFT|20250915|09:36:08|S|20|510.260000||
B|MU|20250915|09:36:08|S|50|157.735000||
B|O|20250915|09:36:08|S|53|60.929900||
B|OPEN|20250915|09:36:08|S|100|10.229300||
B|PAAS|20250915|09:36:08|S|1|36.905000||
B|SNA|20250915|09:36:08|S|1|336.060000||
B|SOXS|20250915|09:36:08|S|800|6.375000||
B|SPY|20250915|09:36:08|S|300|659.947200||
B|TEM|20250915|09:36:08|S|100|87.030000||
B|TSLA|20250915|09:36:08|S|10|424.690000||
B|APO|20250915|09:36:09|S|17|139.200000||
B|AVGO|20250915|09:36:09|S|3|357.785000||
B|BABX|20250915|09:36:09|S|100|45.090000||
B|BAC|20250915|09:36:09|S|5|50.675000||
B|HIPO|20250915|09:36:09|S|10|38.560000||
B|HMY|20250915|09:36:09|S|1|14.795000||
B|OKLO|20250915|09:36:09|S|100|86.060000||
B|OPEN|20250915|09:36:09|S|400|10.229300||
B|OPEN|20250915|09:36:09|S|500|10.229300||
B|QBTS|20250915|09:36:09|S|1|17.462500||
B|SATS|20250915|09:36:09|S|200|72.760000||
B|BRK/B|20250915|09:36:10|S|10|492.560000||
B|DLR|20250915|09:36:10|S|200|174.280000||
B|GRNY|20250915|09:36:10|S|10|24.565000||
B|MARA|20250915|09:36:10|S|300|16.139100||
B|ORCL|20250915|09:36:10|S|50|303.620000||
B|SPMO|20250915|09:36:10|S|5|120.880000||
B|SQQQ|20250915|09:36:10|S|10|16.365000||
B|TPC|20250915|09:36:10|S|40|64.430000||
B|TRON|20250915|09:36:10|S|200|3.330000||
B|TSLA|20250915|09:36:10|S|300|424.660000||
B|XPEV|20250915|09:36:10|S|3|21.635000||
B|CRCL|20250915|09:36:11|S|100|130.020000||
B|GECC|20250915|09:36:11|S|200|11.365000||
B|GRAB|20250915|09:36:11|S|100|5.645000||
B|GRAB|20250915|09:36:11|S|300|5.645000||
B|HOOD|20250915|09:36:11|S|143|115.060000||
B|HOOD|20250915|09:36:11|S|157|115.060000||
B|IONQ|20250915|09:36:11|S|100|56.820000||
B|LOMA|20250915|09:36:11|S|1|7.560000||
B|MSFT|20250915|09:36:11|S|10|510.230000||
B|OKLO|20250915|09:36:11|S|65|86.180000||
B|STZ|20250915|09:36:11|S|2|140.240000||
B|TSLL|20250915|09:36:11|S|43|19.480000||
B|BMY|20250915|09:36:12|S|50|46.458300||
B|BOXX|20250915|09:36:12|S|87|113.655000||
B|CRWV|20250915|09:36:12|S|100|116.630000||
B|DHR|20250915|09:36:12|S|1|190.980000||
B|HRTG|20250915|09:36:12|S|1|24.415000||
B|LMND|20250915|09:36:12|S|1|56.260000||
B|LULU|20250915|09:36:12|S|30|160.210000||
B|OKLO|20250915|09:36:12|S|20|86.180000||
B|OPAD|20250915|09:36:12|S|100|4.640000||
B|ORCL|20250915|09:36:12|S|54|303.500000||
B|ORCL|20250915|09:36:12|S|146|303.480000||
B|RIOT|20250915|09:36:12|S|700|16.020000||
B|SOFI|20250915|09:36:12|S|13|27.289300||
B|TSLA|20250915|09:36:12|S|100|424.110000||
B|TSLA|20250915|09:36:12|S|100|424.140000||
B|TSLQ|20250915|09:36:12|S|200|8.915000||
B|UNH|20250915|09:36:12|S|1|350.380000||
B|AIRE|20250915|09:36:13|S|5|1.490000||
B|DUOL|20250915|09:36:13|S|4|305.300000||
B|EWZ|20250915|09:36:13|S|229|30.349300||
B|GDS|20250915|09:36:13|S|300|36.697000||
B|KGC|20250915|09:36:13|S|200|23.207500||
B|NVDA|20250915|09:36:13|S|83|174.925600||
B|OPEN|20250915|09:36:13|S|40|10.245000||
B|OPEN|20250915|09:36:13|S|400|10.250000||
B|ORCL|20250915|09:36:13|S|1|303.010000||
B|RCAT|20250915|09:36:13|S|100|10.650000||
B|SLV|20250915|09:36:13|S|50|38.290000||
B|TME|20250915|09:36:13|S|22|25.409100||
B|TSLA|20250915|09:36:13|S|16|423.960000||
B|TSLA|20250915|09:36:13|S|50|424.040000||
B|VRT|20250915|09:36:13|S|20|136.245000||
B|WLDS|20250915|09:36:13|S|80|8.465000||
B|AGNC|20250915|09:36:14|S|100|10.215000||
B|APP|20250915|09:36:14|S|10|583.750000||
B|AVL|20250915|09:36:14|S|200|61.970000||
B|AVL|20250915|09:36:14|S|400|61.970000||
B|AXP|20250915|09:36:14|S|4|327.095000||
B|BABA|20250915|09:36:14|S|100|157.990000||
B|FUBO|20250915|09:36:14|S|14|4.390000||
B|GEMI|20250915|09:36:14|S|100|34.420000||
B|GOOGL|20250915|09:36:14|S|40|248.160000||
B|IONQ|20250915|09:36:14|S|5|56.810000||
B|IREN|20250915|09:36:14|S|36|34.840000||
B|IREN|20250915|09:36:14|S|100|34.750000||
B|IREN|20250915|09:36:14|S|100|34.890000||
B|JEPI|20250915|09:36:14|S|87|56.943500||
B|LI|20250915|09:36:14|S|168|25.840000||
B|NBIS|20250915|09:36:14|S|100|92.010200||
B|NFLX|20250915|09:36:14|S|4|1174.810000||
B|O|20250915|09:36:14|S|15|60.929300||
B|OKLO|20250915|09:36:14|S|100|86.170000||
B|OPEN|20250915|09:36:14|S|100|10.249300||
B|OPEN|20250915|09:36:14|S|100|10.249300||
B|OPEN|20250915|09:36:14|S|100|10.249300||
B|OPEN|20250915|09:36:14|S|100|10.249300||
B|OPEN|20250915|09:36:14|S|100|10.249300||
B|OPEN|20250915|09:36:14|S|100|10.249300||
B|SOXL|20250915|09:36:14|S|172|29.045000||
B|SUPV|20250915|09:36:14|S|127|5.470000||
B|TSLA|20250915|09:36:14|S|5|423.957500||
B|TSLA|20250915|09:36:14|S|14|424.006900||
B|TSLA|20250915|09:36:14|S|20|423.998300||
B|TSLA|20250915|09:36:14|S|50|423.998300||
B|TSLA|20250915|09:36:14|S|147|423.940000||
B|ACN|20250915|09:36:15|S|20|241.800000||
B|BMNR|20250915|09:36:15|S|100|53.940000||
B|FANG|20250915|09:36:15|S|73|135.590000||
B|IYRI|20250915|09:36:15|S|28|51.140000||
B|MSFT|20250915|09:36:15|S|5|510.159300||
B|NTES|20250915|09:36:15|S|5|155.100000||
B|OKLO|20250915|09:36:15|S|15|86.200000||
B|OPEN|20250915|09:36:15|S|10|10.259300||
B|OPEN|20250915|09:36:15|S|100|10.259300||
B|QUBT|20250915|09:36:15|S|600|16.815000||
B|RBRK|20250915|09:36:15|S|50|75.050000||
B|TSLA|20250915|09:36:15|S|3|423.970000||
B|UNH|20250915|09:36:15|S|100|350.260000||
B|XPEV|20250915|09:36:15|S|3|21.655000||
B|ZONE|20250915|09:36:15|S|100|3.670000||
B|AMD|20250915|09:36:16|S|167|158.700000||
B|BABA|20250915|09:36:16|S|5|158.065000||
B|CRWV|20250915|09:36:16|S|3|116.600000||
B|CRWV|20250915|09:36:16|S|100|116.660000||
B|CRWV|20250915|09:36:16|S|300|116.600000||
B|CVS|20250915|09:36:16|S|55|74.115000||
B|IBM|20250915|09:36:16|S|1|256.650000||
B|MSFT|20250915|09:36:16|S|29|510.195000||
B|NFLX|20250915|09:36:16|S|5|1174.600000||
B|NIO|20250915|09:36:16|S|225|6.740000||
B|OKLO|20250915|09:36:16|S|300|86.280000||
B|SMCI|20250915|09:36:16|S|10|44.580000||
B|TSLA|20250915|09:36:16|S|10|424.146000||
B|AMD|20250915|09:36:17|S|2|158.690000||
B|CNC|20250915|09:36:17|S|24|32.969100||
B|CONL|20250915|09:36:17|S|100|35.580000||
B|CRWV|20250915|09:36:17|S|5|116.640000||
B|IBIT|20250915|09:36:17|S|100|65.248700||
B|KPLT|20250915|09:36:17|S|22|20.450000||
B|MRVL|20250915|09:36:17|S|10|66.750000||
B|NVDA|20250915|09:36:17|S|1|174.975000||
B|NVDA|20250915|09:36:17|S|1|174.980000||
B|NVO|20250915|09:36:17|S|100|56.748800||
B|OKLO|20250915|09:36:17|S|18|86.310000||
B|OKLO|20250915|09:36:17|S|129|86.350000||
B|OKLO|20250915|09:36:17|S|200|86.310000||
B|ORCL|20250915|09:36:17|S|2|303.100000||
B|RENT|20250915|09:36:17|S|50|4.870000||
B|SMCI|20250915|09:36:17|S|100|44.590000||
B|SONN|20250915|09:36:17|S|100|4.930000||
B|SUPV|20250915|09:36:17|S|19|5.470000||
B|TLT|20250915|09:36:17|S|4200|90.225000||
B|TSLL|20250915|09:36:17|S|100|19.475000||
B|APLD|20250915|09:36:18|S|100|18.910000||
B|BCE|20250915|09:36:18|S|1|23.909300||
B|BMNR|20250915|09:36:18|S|100|54.140000||
B|CPF|20250915|09:36:18|S|100|30.500000||
B|CRWV|20250915|09:36:18|S|20|116.530000||
B|IBIT|20250915|09:36:18|S|50|65.244900||
B|LYFT|20250915|09:36:18|S|1500|19.140000||
B|META|20250915|09:36:18|S|130|757.329000||
B|NVDA|20250915|09:36:18|S|100|174.939300||
B|RBRK|20250915|09:36:18|S|100|75.050000||
B|SCHD|20250915|09:36:18|S|1|27.445100||
B|SUPV|20250915|09:36:18|S|163|5.470000||
B|TSLA|20250915|09:36:18|S|45|424.280000||
B|TSLA|20250915|09:36:18|S|50|424.360000||
B|TSLA|20250915|09:36:18|S|100|424.380000||
B|TSLA|20250915|09:36:18|S|100|424.415500||
B|ALAB|20250915|09:36:19|S|41|230.250000||
B|DRUG|20250915|09:36:19|S|1|48.810000||
B|GLD|20250915|09:36:19|S|60|336.589300||
B|GLDM|20250915|09:36:19|S|1|72.399300||
B|IBIT|20250915|09:36:19|S|1|65.245000||
B|JPM|20250915|09:36:19|S|65|307.870000||
B|MSTR|20250915|09:36:19|S|1|330.570000||
B|NVDA|20250915|09:36:19|S|4|174.975000||
B|ORCL|20250915|09:36:19|S|100|302.850000||
B|QSG|20250915|09:36:19|S|100|13.260000||
B|ZS|20250915|09:36:19|S|100|284.320000||
B|BMNR|20250915|09:36:20|S|210|54.230000||
B|CQQQ|20250915|09:36:20|S|100|55.110000||
B|GLD|20250915|09:36:20|S|1|336.599300||
B|GSBD|20250915|09:36:20|S|500|11.324000||
B|META|20250915|09:36:20|S|16|758.120000||
B|OKLO|20250915|09:36:20|S|1000|86.195000||
B|ORCL|20250915|09:36:20|S|100|302.850000||
B|ORCL|20250915|09:36:20|S|130|302.970000||
B|RBLX|20250915|09:36:20|S|1|135.000000||
B|SENS|20250915|09:36:20|S|100|0.468800||
B|SKYW|20250915|09:36:20|S|45|106.510000||
B|TSLA|20250915|09:36:20|S|1|424.390000||
B|TSLA|20250915|09:36:20|S|40|424.330600||
B|TSLA|20250915|09:36:20|S|100|424.500000||
B|VT|20250915|09:36:20|S|140|137.159300||
B|BITF|20250915|09:36:21|S|900|2.660000||
B|CRCL|20250915|09:36:21|S|20|130.080000||
B|GBDC|20250915|09:36:21|S|406|14.325000||
B|GOOGL|20250915|09:36:21|S|10|248.295000||
B|HIMS|20250915|09:36:21|S|100|55.280000||
B|HIMS|20250915|09:36:21|S|260|55.280000||
B|NTES|20250915|09:36:21|S|4|155.100000||
B|NVDA|20250915|09:36:21|S|8|175.050000||
B|NVDA|20250915|09:36:21|S|100|175.070800||
B|SON|20250915|09:36:21|S|150|49.590000||
B|SPY|20250915|09:36:21|S|40|659.939300||
B|TSLA|20250915|09:36:21|S|47|424.568200||
B|TSLA|20250915|09:36:21|S|100|424.490000||
B|TSLA|20250915|09:36:21|S|100|424.513700||
B|TSLA|20250915|09:36:21|S|100|424.530000||
B|TSLA|20250915|09:36:21|S|100|424.610000||
B|UVIX|20250915|09:36:21|S|1|10.155000||
B|AMD|20250915|09:36:22|S|20|158.590000||
B|BABA|20250915|09:36:22|S|6|158.228600||
B|BANC|20250915|09:36:22|S|100|16.570000||
B|BE|20250915|09:36:22|S|50|65.910000||
B|BE|20250915|09:36:22|S|50|65.911600||
B|BRK/B|20250915|09:36:22|S|10|492.470000||
B|EWZ|20250915|09:36:22|S|25|30.345000||
B|FDX|20250915|09:36:22|S|12|232.661000||
B|GOOGL|20250915|09:36:22|S|10|248.338600||
B|HIMS|20250915|09:36:22|S|15|55.280000||
B|HIMS|20250915|09:36:22|S|50|55.286300||
B|HTGC|20250915|09:36:22|S|4|19.412400||
B|NVDA|20250915|09:36:22|S|70|175.075000||
B|OPEN|20250915|09:36:22|S|30|10.315000||
B|OPEN|20250915|09:36:22|S|500|10.305000||
B|SOFI|20250915|09:36:22|S|110|27.260000||
B|TSLA|20250915|09:36:22|S|20|424.334500||
B|TSLA|20250915|09:36:22|S|100|424.310000||
B|TSLA|20250915|09:36:22|S|100|424.610000||
B|UVIX|20250915|09:36:22|S|1|10.155000||
B|UVIX|20250915|09:36:22|S|1|10.155000||
B|WULF|20250915|09:36:22|S|400|10.779300||
B|XLRE|20250915|09:36:22|S|4|42.455000||
B|Z|20250915|09:36:22|S|100|87.820000||
B|AMAT|20250915|09:36:23|S|17|169.370000||
B|GEMI|20250915|09:36:23|S|74|34.500000||
B|GLOB|20250915|09:36:23|S|1|56.920000||
B|HIPO|20250915|09:36:23|S|96|38.560000||
B|NVDA|20250915|09:36:23|S|10|175.130000||
B|OBDC|20250915|09:36:23|S|424|13.940700||
B|ORCL|20250915|09:36:23|S|100|302.961900||
B|RGTI|20250915|09:36:23|S|10|18.990000||
B|RH|20250915|09:36:23|S|1|217.150000||
B|SON|20250915|09:36:23|S|15|49.590000||
B|SUPV|20250915|09:36:23|S|2|5.470000||
B|TQQQ|20250915|09:36:23|S|1|97.979300||
B|TSLA|20250915|09:36:23|S|20|424.250000||
B|TSLA|20250915|09:36:23|S|20|424.350000||
B|TSLA|20250915|09:36:23|S|100|424.340000||
B|TSLA|20250915|09:36:23|S|100|424.340000||
B|ZIM|20250915|09:36:23|S|56|14.610000||
B|ALAB|20250915|09:36:24|S|90|230.245000||
B|AMD|20250915|09:36:24|S|100|158.619600||
B|CVNA|20250915|09:36:24|S|10|364.100000||
B|DIS|20250915|09:36:24|S|9|115.820000||
B|FSK|20250915|09:36:24|S|100|17.570000||
B|GEMI|20250915|09:36:24|S|50|34.450000||
B|GLD|20250915|09:36:24|S|2|336.579300||
B|GLD|20250915|09:36:24|S|15|336.579300||
B|JVA|20250915|09:36:24|S|200|4.260000||
B|NBIS|20250915|09:36:24|S|10|92.090000||
B|OKLO|20250915|09:36:24|S|1|86.360000||
B|OKLO|20250915|09:36:24|S|150|86.360000||
B|OPAD|20250915|09:36:24|S|100|4.670000||
B|SPY|20250915|09:36:24|S|12|659.969300||
B|TSLA|20250915|09:36:24|S|10|424.327300||
B|TSLA|20250915|09:36:24|S|100|424.355000||
B|VT|20250915|09:36:24|S|1|137.159300||
B|WDH|20250915|09:36:24|S|1900|1.860000||
B|ADBE|20250915|09:36:25|S|7|354.600000||
B|AMD|20250915|09:36:25|S|50|158.572200||
B|CRWV|20250915|09:36:25|S|47|117.080000||
B|DUOL|20250915|09:36:25|S|3|305.230000||
B|GD|20250915|09:36:25|S|200|326.610000||
B|GLD|20250915|09:36:25|S|9|336.549300||
B|GOOG|20250915|09:36:25|S|100|248.630000||
B|INFU|20250915|09:36:25|S|10|9.910000||
B|MSFT|20250915|09:36:25|S|1|509.650000||
B|NVDA|20250915|09:36:25|S|5|175.079700||
B|NVDA|20250915|09:36:25|S|100|175.080000||
B|OPEN|20250915|09:36:25|S|4|10.329300||
B|ORCL|20250915|09:36:25|S|17|303.180000||
B|SMCI|20250915|09:36:25|S|100|44.565000||
B|TSLA|20250915|09:36:25|S|20|424.210000||
B|TSLA|20250915|09:36:25|S|20|424.210000||
B|TSLA|20250915|09:36:25|S|89|424.213200||
B|TSLA|20250915|09:36:25|S|100|424.240000||
B|TSLR|20250915|09:36:25|S|65|31.255500||
B|TTMI|20250915|09:36:25|S|5|46.170000||
B|AAPL|20250915|09:36:26|S|400|237.318600||
B|GLD|20250915|09:36:26|S|79|336.560000||
B|HSAI|20250915|09:36:26|S|137|29.060000||
B|KO|20250915|09:36:26|S|1|66.735000||
B|OKLO|20250915|09:36:26|S|25|86.400000||
B|PLUG|20250915|09:36:26|S|500|1.535000||
B|SOUN|20250915|09:36:26|S|161|14.640000||
B|TSLA|20250915|09:36:26|S|20|424.150000||
B|TSLA|20250915|09:36:26|S|20|424.210000||
B|TSLA|20250915|09:36:26|S|100|424.120000||
B|TSLA|20250915|09:36:26|S|100|424.235000||
B|TSLA|20250915|09:36:26|S|100|424.260000||
B|UNH|20250915|09:36:26|S|23|349.770000||
B|VSAT|20250915|09:36:26|S|115|31.775000||
B|ZTS|20250915|09:36:26|S|500|149.110000||
B|BABA|20250915|09:36:27|S|1|158.115000||
B|BE|20250915|09:36:27|S|50|65.940000||
B|BMNR|20250915|09:36:27|S|100|54.280000||
B|CRCL|20250915|09:36:27|S|50|130.630000||
B|EONR|20250915|09:36:27|S|1300|0.369000||
B|GLD|20250915|09:36:27|S|1|336.569300||
B|IBM|20250915|09:36:27|S|20|256.680000||
B|IONS|20250915|09:36:27|S|237|62.970000||
B|ORCL|20250915|09:36:27|S|2|303.670000||
B|ORCL|20250915|09:36:27|S|5|303.790000||
B|OXY|20250915|09:36:27|S|100|45.460000||
B|SPY|20250915|09:36:27|S|25|659.955000||
B|TSLA|20250915|09:36:27|S|9|424.130000||
B|TSLA|20250915|09:36:27|S|20|424.055000||
B|TSLA|20250915|09:36:27|S|100|424.110000||
B|VTI|20250915|09:36:27|S|30|325.529300||
B|W|20250915|09:36:27|S|2|87.570000||
B|ZONE|20250915|09:36:27|S|100|3.620000||
B|APP|20250915|09:36:28|S|10|584.920000||
B|ASML|20250915|09:36:28|S|1|839.380000||
B|FIGR|20250915|09:36:28|S|1000|34.650000||
B|GLD|20250915|09:36:28|S|1|336.569300||
B|GOOG|20250915|09:36:28|S|5|248.690000||
B|JNJ|20250915|09:36:28|S|1|177.995000||
B|MARA|20250915|09:36:28|S|100|16.179100||
B|META|20250915|09:36:28|S|50|758.050000||
B|ORCL|20250915|09:36:28|S|10|303.800000||
B|QUBT|20250915|09:36:28|S|100|16.720000||
B|TEM|20250915|09:36:28|S|100|87.000000||
B|TQQQ|20250915|09:36:28|S|20|97.999300||
B|TSLA|20250915|09:36:28|S|20|424.130000||
B|TSLA|20250915|09:36:28|S|20|424.160000||
B|TSLA|20250915|09:36:28|S|100|424.125000||
B|TSLA|20250915|09:36:28|S|100|424.160000||
B|UBER|20250915|09:36:28|S|7|95.835000||
B|UNH|20250915|09:36:28|S|7|349.700000||
B|UNH|20250915|09:36:28|S|100|349.700000||
B|AAOI|20250915|09:36:29|S|300|28.145000||
B|BITF|20250915|09:36:29|S|335|2.665000||
B|GOOGL|20250915|09:36:29|S|100|248.430000||
B|INTC|20250915|09:36:29|S|8|24.395000||
B|KTOS|20250915|09:36:29|S|75|68.660000||
B|PEP|20250915|09:36:29|S|250|142.230000||
B|PINS|20250915|09:36:29|S|15|35.788800||
B|SMR|20250915|09:36:29|S|100|36.960000||
B|STOK|20250915|09:36:29|S|60|23.370000||
B|TSLA|20250915|09:36:29|S|20|424.060000||
B|TSLA|20250915|09:36:29|S|20|424.150000||
B|TSLA|20250915|09:36:29|S|35|424.150000||
B|TSLA|20250915|09:36:29|S|100|424.210000||
B|TTD|20250915|09:36:29|S|20|45.840000||
B|UVIX|20250915|09:36:29|S|1|10.145000||
B|ZIM|20250915|09:36:29|S|4|14.628000||
B|ZM|20250915|09:36:29|S|15|84.430000||
B|ARCC|20250915|09:36:30|S|46|21.725000||
B|AVGO|20250915|09:36:30|S|44|357.430000||
B|BABA|20250915|09:36:30|S|100|158.130000||
B|BMNR|20250915|09:36:30|S|2|54.130000||
B|CRM|20250915|09:36:30|S|50|242.420000||
B|HOOD|20250915|09:36:30|S|250|115.050000||
B|MDT|20250915|09:36:30|S|1|94.070000||
B|OPEN|20250915|09:36:30|S|500|10.380000||
B|PINS|20250915|09:36:30|S|100|35.788800||
B|RR|20250915|09:36:30|S|100|3.485000||
B|SOFI|20250915|09:36:30|S|500|27.330000||
B|STX|20250915|09:36:30|S|100|204.446700||
B|SUPV|20250915|09:36:30|S|1|5.470000||
B|TQQQ|20250915|09:36:30|S|1|97.999300||
B|TSLA|20250915|09:36:30|S|2|423.900000||
B|TSLA|20250915|09:36:30|S|20|423.860000||
B|TSLA|20250915|09:36:30|S|100|424.095000||
B|VSAT|20250915|09:36:30|S|100|31.775000||
B|AMD|20250915|09:36:31|S|10|158.700000||
B|NBIS|20250915|09:36:31|S|10|92.200000||
B|OPEN|20250915|09:36:31|S|100|10.500000||
B|QBTS|20250915|09:36:31|S|20|17.469100||
B|TSLA|20250915|09:36:31|S|10|423.855000||
B|TSLA|20250915|09:36:31|S|20|423.610000||
B|TSLA|20250915|09:36:31|S|50|423.690000||
B|TSLA|20250915|09:36:31|S|100|423.660000||
B|TSLL|20250915|09:36:31|S|35|19.400000||
B|TSM|20250915|09:36:31|S|50|260.085000||
B|UVIX|20250915|09:36:31|S|1|10.145000||
B|AMD|20250915|09:36:32|S|80|158.750000||
B|CRWV|20250915|09:36:32|S|10|117.140000||
B|CRWV|20250915|09:36:32|S|24|117.300000||
B|FIGR|20250915|09:36:32|S|1000|34.740000||
B|HMY|20250915|09:36:32|S|3|14.790000||
B|INTC|20250915|09:36:32|S|22|24.395000||
B|OPI|20250915|09:36:32|S|511|0.775600||
B|ORCL|20250915|09:36:32|S|100|304.300000||
B|PYPL|20250915|09:36:32|S|3|67.420000||
B|TSLA|20250915|09:36:32|S|5|423.650000||
B|TSLA|20250915|09:36:32|S|5|423.695800||
B|TSLA|20250915|09:36:32|S|72|423.687200||
B|BIDU|20250915|09:36:33|S|43|115.260000||
B|CAT|20250915|09:36:33|S|25|431.650000||
B|COF|20250915|09:36:33|S|2|226.620000||
B|EVTV|20250915|09:36:33|S|928|4.430000||
B|MUB|20250915|09:36:33|S|1|106.567000||
B|NTWK|20250915|09:36:33|S|100|4.800000||
B|OKLO|20250915|09:36:33|S|10|85.840000||
B|ORCL|20250915|09:36:33|S|100|304.641000||
B|SOUN|20250915|09:36:33|S|1800|14.615000||
B|SOXS|20250915|09:36:33|S|1400|6.390000||
B|SOXS|20250915|09:36:33|S|2200|6.385000||
B|STX|20250915|09:36:33|S|100|204.450000||
B|TSLA|20250915|09:36:33|S|10|423.630000||
B|WBD|20250915|09:36:33|S|100|18.685000||
B|AAPL|20250915|09:36:34|S|1|237.395000||
B|CRWD|20250915|09:36:34|S|1|439.890000||
B|ETHA|20250915|09:36:34|S|5|34.365000||
B|GEMI|20250915|09:36:34|S|300|34.470000||
B|MSFT|20250915|09:36:34|S|10|509.597000||
B|NVD|20250915|09:36:34|S|600|10.020000||
B|RGTI|20250915|09:36:34|S|13|18.950000||
B|SMCI|20250915|09:36:34|S|50|44.520000||
B|SMCI|20250915|09:36:34|S|100|44.540000||
B|SMCI|20250915|09:36:34|S|500|44.540000||
B|TSLA|20250915|09:36:34|S|5|423.440000||
B|TSLA|20250915|09:36:34|S|17|423.400000||
B|TSLA|20250915|09:36:34|S|48|423.457300||
B|VEA|20250915|09:36:34|S|1|60.105500||
B|WBD|20250915|09:36:34|S|100|18.690000||
B|ANET|20250915|09:36:35|S|50|141.000000||
B|APPX|20250915|09:36:35|S|50|98.849100||
B|B|20250915|09:36:35|S|2|28.975000||
B|CMI|20250915|09:36:35|S|1|410.560000||
B|CRM|20250915|09:36:35|S|1|242.270000||
B|CRWV|20250915|09:36:35|S|30|117.010000||
B|GDMN|20250915|09:36:35|S|200|69.990000||
B|GEMI|20250915|09:36:35|S|200|34.470000||
B|GGAL|20250915|09:36:35|S|50|30.280000||
B|GOOGL|20250915|09:36:35|S|43|248.559000||
B|MP|20250915|09:36:35|S|100|65.550000||
B|OKLO|20250915|09:36:35|S|1|85.610000||
B|OPEN|20250915|09:36:35|S|1200|10.455000||
B|ORCL|20250915|09:36:35|S|2|304.500000||
B|ORCL|20250915|09:36:35|S|100|304.490000||
B|PLTR|20250915|09:36:35|S|8|168.870000||
B|TSLA|20250915|09:36:35|S|10|423.497600||
B|TSLA|20250915|09:36:35|S|80|423.430000||
B|TSLL|20250915|09:36:35|S|100|19.395000||
B|UNH|20250915|09:36:35|S|9|349.490000||
B|ADBE|20250915|09:36:36|S|10|354.302300||
B|AVGO|20250915|09:36:36|S|1|357.360000||
B|BMNR|20250915|09:36:36|S|100|54.010000||
B|C|20250915|09:36:36|S|10|99.520000||
B|CROX|20250915|09:36:36|S|10|77.160000||
B|CRWV|20250915|09:36:36|S|20|117.010000||
B|FLY|20250915|09:36:36|S|4|44.960000||
B|GLDG|20250915|09:36:36|S|400|1.200000||
B|JACK|20250915|09:36:36|S|21|18.630000||
B|LASR|20250915|09:36:36|S|160|29.970000||
B|MAGS|20250915|09:36:36|S|10|64.000000||
B|NBIS|20250915|09:36:36|S|50|92.200000||
B|NVDA|20250915|09:36:36|S|150|174.950000||
B|NVDL|20250915|09:36:36|S|20|83.255000||
B|RAPT|20250915|09:36:36|S|3|16.610000||
B|SCHG|20250915|09:36:36|S|1|31.593500||
B|TPR|20250915|09:36:36|S|100|108.080000||
B|TSLA|20250915|09:36:36|S|16|423.438000||
B|TSLA|20250915|09:36:36|S|50|423.372200||
B|XLV|20250915|09:36:36|S|1|138.110700||
B|AAOI|20250915|09:36:37|S|300|28.120000||
B|ACLS|20250915|09:36:37|S|24|86.130000||
B|AMZN|20250915|09:36:37|S|600|231.895000||
B|ASST|20250915|09:36:37|S|100|7.310000||
B|CRWV|20250915|09:36:37|S|360|116.920000||
B|GEV|20250915|09:36:37|S|30|634.760000||
B|IONQ|20250915|09:36:37|S|4|56.720000||
B|NBIS|20250915|09:36:37|S|204|92.145000||
B|NKE|20250915|09:36:37|S|30|72.950000||
B|NVDA|20250915|09:36:37|S|61|174.955000||
B|ORCL|20250915|09:36:37|S|10|304.420000||
B|ORCL|20250915|09:36:37|S|100|304.400000||
B|QBTS|20250915|09:36:37|S|100|17.427300||
B|SBET|20250915|09:36:37|S|50|16.990000||
B|TQQQ|20250915|09:36:37|S|1|97.949300||
B|TQQQ|20250915|09:36:37|S|50|97.935000||
B|TSLA|20250915|09:36:37|S|1|423.460000||
B|TSLA|20250915|09:36:37|S|2|423.450000||
B|TSLA|20250915|09:36:37|S|100|423.500000||
B|TSLL|20250915|09:36:37|S|2|19.405000||
B|AMZN|20250915|09:36:38|S|75|231.800000||
B|ASML|20250915|09:36:38|S|2|839.281000||
B|ASST|20250915|09:36:38|S|100|7.310000||
B|BABA|20250915|09:36:38|S|457|157.898600||
B|ETHA|20250915|09:36:38|S|100|34.355000||
B|GOOGL|20250915|09:36:38|S|10|248.429000||
B|GRRR|20250915|09:36:38|S|2|17.940000||
B|MP|20250915|09:36:38|S|14|65.555000||
B|NIO|20250915|09:36:38|S|100|6.765000||
B|OPEN|20250915|09:36:38|S|290|10.425000||
B|OXY|20250915|09:36:38|S|2|45.490000||
B|SMCI|20250915|09:36:38|S|100|44.490000||
B|SMR|20250915|09:36:38|S|100|36.720000||
B|SOUN|20250915|09:36:38|S|100|14.585000||
B|SPY|20250915|09:36:38|S|100|659.919300||
B|SUPV|20250915|09:36:38|S|164|5.450000||
B|TSLA|20250915|09:36:38|S|10|423.418300||
B|TSLA|20250915|09:36:38|S|17|423.480000||
B|TSLQ|20250915|09:36:38|S|15|8.955000||
B|ADBE|20250915|09:36:39|S|1|354.540000||
B|ASTS|20250915|09:36:39|S|2|40.740000||
B|ASTS|20250915|09:36:39|S|10|40.710000||
B|BABA|20250915|09:36:39|S|50|157.898600||
B|BE|20250915|09:36:39|S|100|65.910000||
B|GOOGL|20250915|09:36:39|S|300|248.406300||
B|IHT|20250915|09:36:39|S|440|3.000000||
B|LULU|20250915|09:36:39|S|20|160.020000||
B|LULU|20250915|09:36:39|S|100|159.940000||
B|MARA|20250915|09:36:39|S|10|16.150000||
B|NFLX|20250915|09:36:39|S|1|1176.460000||
B|NFLX|20250915|09:36:39|S|3|1176.865000||
B|PHR|20250915|09:36:39|S|4|24.420000||
B|QBTS|20250915|09:36:39|S|13|17.449100||
B|TSLA|20250915|09:36:39|S|5|422.980000||
B|TSLA|20250915|09:36:39|S|489|423.180000||
B|TV|20250915|09:36:39|S|5|2.867800||
B|AI|20250915|09:36:40|S|40|16.458600||
B|ARM|20250915|09:36:40|S|54|152.810000||
B|BBAI|20250915|09:36:40|S|300|5.145000||
B|CAT|20250915|09:36:40|S|1|431.260000||
B|CRCL|20250915|09:36:40|S|10|130.535000||
B|GGAL|20250915|09:36:40|S|50|30.240000||
B|LIT|20250915|09:36:40|S|100|51.590000||
B|META|20250915|09:36:40|S|34|757.360000||
B|NIO|20250915|09:36:40|S|500|6.745000||
B|NVDA|20250915|09:36:40|S|100|174.980000||
B|PAAS|20250915|09:36:40|S|1|36.958800||
B|PLTR|20250915|09:36:40|S|1|168.889100||
B|PLTU|20250915|09:36:40|S|30|88.460000||
B|SVXY|20250915|09:36:40|S|1|50.880900||
B|TSLA|20250915|09:36:40|S|10|422.500000||
B|TSLA|20250915|09:36:40|S|100|422.600000||
B|TSLA|20250915|09:36:40|S|100|422.600000||
B|UVIX|20250915|09:36:40|S|1|10.145000||
B|WBD|20250915|09:36:40|S|100|18.699300||
B|XNET|20250915|09:36:40|S|300|7.610000||
B|ANET|20250915|09:36:41|S|100|141.060000||
B|BABX|20250915|09:36:41|S|100|45.130000||
B|BE|20250915|09:36:41|S|20|65.870000||
B|BMNR|20250915|09:36:41|S|100|54.010000||
B|CIEN|20250915|09:36:41|S|70|131.655000||
B|DFDV|20250915|09:36:41|S|600|17.065000||
B|GPUS|20250915|09:36:41|S|100|0.557300||
B|HIPO|20250915|09:36:41|S|50|38.570000||
B|NVDA|20250915|09:36:41|S|10|174.969100||
B|OPEN|20250915|09:36:41|S|3|10.410000||
B|PATH|20250915|09:36:41|S|200|11.385000||
B|TSLA|20250915|09:36:41|S|100|422.135000||
B|TSLA|20250915|09:36:41|S|100|422.234300||
B|UNH|20250915|09:36:41|S|9|349.530000||
B|UNH|20250915|09:36:41|S|10|349.530000||
B|AMD|20250915|09:36:42|S|1|158.821700||
B|BAC|20250915|09:36:42|S|2|50.700000||
B|BBAR|20250915|09:36:42|S|192|9.000000||
B|CRWV|20250915|09:36:42|S|20|116.970000||
B|DEFT|20250915|09:36:42|S|900|2.610000||
B|GLDM|20250915|09:36:42|S|60|72.399300||
B|HOOD|20250915|09:36:42|S|21|114.920000||
B|IBIT|20250915|09:36:42|S|33|65.245000||
B|KWEB|20250915|09:36:42|S|10|41.045000||
B|NVDA|20250915|09:36:42|S|78|174.946300||
B|OPEN|20250915|09:36:42|S|40|10.395000||
B|OPI|20250915|09:36:42|S|524|0.792900||
B|ORCL|20250915|09:36:42|S|1|304.590000||
B|ORCL|20250915|09:36:42|S|41|304.460000||
B|ORCL|20250915|09:36:42|S|60|304.420000||
B|PAAS|20250915|09:36:42|S|40|36.937000||
B|SOFI|20250915|09:36:42|S|30|27.270000||
B|TSLA|20250915|09:36:42|S|1|421.775000||
B|TSLA|20250915|09:36:42|S|5|421.794800||
B|TSLA|20250915|09:36:42|S|24|421.740000||
B|TSLA|20250915|09:36:42|S|50|421.680000||
B|TSLA|20250915|09:36:42|S|100|421.685000||
B|TSLL|20250915|09:36:42|S|1000|19.260700||
B|AZO|20250915|09:36:43|S|200|4352.810000||
B|BA|20250915|09:36:43|S|20|215.000000||
B|BMNR|20250915|09:36:43|S|5|53.870000||
B|EMR|20250915|09:36:43|S|26|135.690000||
B|GEMI|20250915|09:36:43|S|35|34.390000||
B|HYPD|20250915|09:36:43|S|500|13.210000||
B|MSTR|20250915|09:36:43|S|10|330.080000||
B|NVDA|20250915|09:36:43|S|13|174.950000||
B|NVDU|20250915|09:36:43|S|100|116.960000||
B|NVOX|20250915|09:36:43|S|198|3.765000||
B|OPEN|20250915|09:36:43|S|800|10.385000||
B|ORCL|20250915|09:36:43|S|23|304.630000||
B|ORCL|20250915|09:36:43|S|100|304.590000||
B|SGOV|20250915|09:36:43|S|180|100.535000||
B|TSLA|20250915|09:36:43|S|6|421.720000||
B|TSLL|20250915|09:36:43|S|200|19.250000||
B|UCO|20250915|09:36:43|S|100|23.115000||
B|WBD|20250915|09:36:43|S|100|18.725000||
B|ACP|20250915|09:36:44|S|400|5.920000||
B|FAAS|20250915|09:36:44|S|6|0.168000||
B|IBIT|20250915|09:36:44|S|1|65.245000||
B|IONQ|20250915|09:36:44|S|230|56.531700||
B|MARA|20250915|09:36:44|S|246|16.115000||
B|NFLX|20250915|09:36:44|S|10|1176.310000||
B|NVDA|20250915|09:36:44|S|1|174.939100||
B|NVDA|20250915|09:36:44|S|6|174.930000||
B|OPEN|20250915|09:36:44|S|20|10.365000||
B|OPEN|20250915|09:36:44|S|100|10.370000||
B|OPEN|20250915|09:36:44|S|107|10.375000||
B|RBRK|20250915|09:36:44|S|100|75.140000||
B|SCHW|20250915|09:36:44|S|25|93.835000||
B|SMCI|20250915|09:36:44|S|111|44.500000||
B|WISE|20250915|09:36:44|S|5|42.010000||
B|XLB|20250915|09:36:44|S|52|91.525000||
B|AAPL|20250915|09:36:45|S|100|237.560000||
B|ADBE|20250915|09:36:45|S|1|355.182000||
B|APA|20250915|09:36:45|S|118|22.670000||
B|BABA|20250915|09:36:45|S|100|157.878600||
B|GOOG|20250915|09:36:45|S|21|248.450000||
B|IAU|20250915|09:36:45|S|1|68.905000||
B|LULU|20250915|09:36:45|S|100|160.040000||
B|NBIS|20250915|09:36:45|S|75|92.220000||
B|NFLX|20250915|09:36:45|S|3|1175.640000||
B|NFLX|20250915|09:36:45|S|5|1176.865000||
B|NIO|20250915|09:36:45|S|950|6.750000||
B|RIOT|20250915|09:36:45|S|20|16.015000||
B|TSLA|20250915|09:36:45|S|15|421.920000||
B|TSLA|20250915|09:36:45|S|25|421.920000||
B|VIST|20250915|09:36:45|S|1|36.020000||
B|WBD|20250915|09:36:45|S|100|18.705000||
B|AOSL|20250915|09:36:46|S|1|28.295000||
B|APP|20250915|09:36:46|S|1|583.110000||
B|BE|20250915|09:36:46|S|100|65.720000||
B|BITF|20250915|09:36:46|S|180|2.610000||
B|CGC|20250915|09:36:46|S|200|1.360000||
B|CRCL|20250915|09:36:46|S|350|130.600000||
B|DUO|20250915|09:36:46|S|100|3.140000||
B|GOOG|20250915|09:36:46|S|10|248.448300||
B|HIVE|20250915|09:36:46|S|300|4.205000||
B|JPM|20250915|09:36:46|S|82|308.080000||
B|KMB|20250915|09:36:46|S|10|127.745600||
B|META|20250915|09:36:46|S|4|757.460000||
B|RIO|20250915|09:36:46|S|500|62.589000||
B|SNDK|20250915|09:36:46|S|280|86.460000||
B|SOFI|20250915|09:36:46|S|4|27.270000||
B|TSLA|20250915|09:36:46|S|100|421.690000||
B|TSLA|20250915|09:36:46|S|100|421.800000||
B|TSLA|20250915|09:36:46|S|106|421.640000||
B|TTWO|20250915|09:36:46|S|100|247.860000||
B|AAPL|20250915|09:36:47|S|200|237.741400||
B|AMZN|20250915|09:36:47|S|40|231.780000||
B|BITF|20250915|09:36:47|S|400|2.605000||
B|BITF|20250915|09:36:47|S|500|2.605000||
B|CRWV|20250915|09:36:47|S|638|117.260000||
B|CWVX|20250915|09:36:47|S|500|15.490000||
B|GEV|20250915|09:36:47|S|8|633.410000||
B|GLD|20250915|09:36:47|S|2|336.560000||
B|LULU|20250915|09:36:47|S|100|160.030000||
B|LULU|20250915|09:36:47|S|100|160.050000||
B|ORCL|20250915|09:36:47|S|1|304.050000||
B|PLTR|20250915|09:36:47|S|100|168.570000||
B|RFIL|20250915|09:36:47|S|40|7.310000||
B|RR|20250915|09:36:47|S|200|3.425000||
B|SOFI|20250915|09:36:47|S|200|27.265000||
B|TSLA|20250915|09:36:47|S|11|421.926500||
B|VCSH|20250915|09:36:47|S|16|80.025000||
B|WBD|20250915|09:36:47|S|100|18.705000||
B|AMZN|20250915|09:36:48|S|5|231.780000||
B|ELF|20250915|09:36:48|S|3|137.150000||
B|FIGR|20250915|09:36:48|S|1000|34.750000||
B|FIGR|20250915|09:36:48|S|1000|34.820000||
B|GEMI|20250915|09:36:48|S|100|34.430000||
B|HIMS|20250915|09:36:48|S|10|55.229000||
B|IREN|20250915|09:36:48|S|40|34.460000||
B|IREN|20250915|09:36:48|S|100|34.500000||
B|IREN|20250915|09:36:48|S|100|34.518000||
B|JEPI|20250915|09:36:48|S|10|56.949300||
B|LULU|20250915|09:36:48|S|100|160.050000||
B|NEXT|20250915|09:36:48|S|100|6.590000||
B|NUAI|20250915|09:36:48|S|100|0.415200||
B|NVDA|20250915|09:36:48|S|100|174.859100||
B|NVDA|20250915|09:36:48|S|600|174.850000||
B|OPEN|20250915|09:36:48|S|8|10.375000||
B|SGOV|20250915|09:36:48|S|132|100.530000||
B|TRMD|20250915|09:36:48|S|2|23.130000||
B|TSLA|20250915|09:36:48|S|1|421.820000||
B|TSLA|20250915|09:36:48|S|10|421.715000||
B|TSLA|20250915|09:36:48|S|11|421.870000||
B|TSLA|20250915|09:36:48|S|100|421.868200||
B|TSLA|20250915|09:36:48|S|100|421.868300||
B|WBD|20250915|09:36:48|S|100|18.705000||
B|ABTC|20250915|09:36:49|E|4|7.305100||
B|BAM|20250915|09:36:49|S|25|56.825000||
B|DOMH|20250915|09:36:49|S|100|6.660000||
B|ESGD|20250915|09:36:49|S|69|92.970500||
B|HSAI|20250915|09:36:49|S|200|29.060000||
B|IRS|20250915|09:36:49|S|54|11.860000||
B|NVDA|20250915|09:36:49|S|5|174.899300||
B|NXT|20250915|09:36:49|S|15|66.170000||
B|OKLO|20250915|09:36:49|S|150|85.570000||
B|OPEN|20250915|09:36:49|S|100|10.370000||
B|OPEN|20250915|09:36:49|S|3000|10.365000||
B|PDD|20250915|09:36:49|S|40|126.100000||
B|SHOP|20250915|09:36:49|S|200|143.430000||
B|SOUN|20250915|09:36:49|S|500|14.538800||
B|TSLA|20250915|09:36:49|S|5|421.950000||
B|TSLA|20250915|09:36:49|S|100|421.875000||
B|TSLA|20250915|09:36:49|S|100|421.925000||
B|ADBE|20250915|09:36:50|S|2|355.310000||
B|LULU|20250915|09:36:50|S|100|160.060000||
B|LULU|20250915|09:36:50|S|100|160.060000||
B|MDB|20250915|09:36:50|S|3|335.970000||
B|MET|20250915|09:36:50|S|4|81.070000||
B|NVO|20250915|09:36:50|S|100|56.820000||
B|OPEN|20250915|09:36:50|S|10|10.359300||
B|QBTS|20250915|09:36:50|S|1000|17.380000||
B|RELI|20250915|09:36:50|S|100|1.220000||
B|SLV|20250915|09:36:50|S|10|38.260000||
B|SON|20250915|09:36:50|S|202|49.300000||
B|STX|20250915|09:36:50|S|100|204.430000||
B|TSLA|20250915|09:36:50|S|10|422.130000||
B|UPST|20250915|09:36:50|S|6|65.160000||
B|UPXI|20250915|09:36:50|S|10|6.585000||
B|AEI|20250915|09:36:51|S|100|2.820000||
B|BITF|20250915|09:36:51|S|171|2.610000||
B|BOTZ|20250915|09:36:51|S|200|34.081000||
B|EVGO|20250915|09:36:51|S|100|4.145000||
B|GEMI|20250915|09:36:51|S|50|34.390000||
B|GEVX|20250915|09:36:51|S|100|32.692500||
B|GEVX|20250915|09:36:51|S|200|32.720000||
B|HIMS|20250915|09:36:51|S|100|55.220000||
B|LE|20250915|09:36:51|S|28|15.940000||
B|META|20250915|09:36:51|S|5|757.491000||
B|OKLO|20250915|09:36:51|S|100|85.570000||
B|OPEN|20250915|09:36:51|S|20|10.359300||
B|OPEN|20250915|09:36:51|S|100|10.359300||
B|OPEN|20250915|09:36:51|S|100|10.360000||
B|OPEN|20250915|09:36:51|S|254|10.359300||
B|OPEN|20250915|09:36:51|S|500|10.360000||
B|SNPS|20250915|09:36:51|S|2|431.734100||
B|SPXL|20250915|09:36:51|S|3|205.619000||
B|TSLA|20250915|09:36:51|S|10|422.140000||
B|TSLA|20250915|09:36:51|S|20|422.030000||
B|WBD|20250915|09:36:51|S|100|18.690000||
B|WOLF|20250915|09:36:51|S|1000|2.460000||
B|AMZN|20250915|09:36:52|S|1|231.690000||
B|ANPA|20250915|09:36:52|S|1|41.200000||
B|AXR|20250915|09:36:52|S|34|24.140000||
B|GEMI|20250915|09:36:52|S|30|34.390000||
B|IBIT|20250915|09:36:52|S|1|65.225000||
B|MARA|20250915|09:36:52|S|246|16.109300||
B|ORCL|20250915|09:36:52|S|60|304.110000||
B|TSLA|20250915|09:36:52|S|47|421.755300||
B|TSLA|20250915|09:36:52|S|100|422.060000||
B|AMZN|20250915|09:36:53|S|50|231.680000||
B|BABA|20250915|09:36:53|S|61|157.870000||
B|GOOG|20250915|09:36:53|S|6|248.755000||
B|HRMY|20250915|09:36:53|S|16|32.190000||
B|IONQ|20250915|09:36:53|S|150|56.360000||
B|IONQ|20250915|09:36:53|S|300|56.360000||
B|OKLO|20250915|09:36:53|S|31|85.370000||
B|OPEN|20250915|09:36:53|S|5|10.365000||
B|OPEN|20250915|09:36:53|S|25|10.365000||
B|OPEN|20250915|09:36:53|S|100|10.365000||
B|OPEN|20250915|09:36:53|S|100|10.385000||
B|OPEN|20250915|09:36:53|S|1500|10.385000||
B|PLTR|20250915|09:36:53|S|20|168.595000||
B|SGOV|20250915|09:36:53|S|298|100.535000||
B|TSLA|20250915|09:36:53|S|6|421.570000||
B|TSLA|20250915|09:36:53|S|20|421.650000||
B|WBD|20250915|09:36:53|S|100|18.690000||
B|AFRM|20250915|09:36:54|S|35|85.050000||
B|APLD|20250915|09:36:54|S|2|18.870000||
B|BMY|20250915|09:36:54|S|100|46.550000||
B|FORD|20250915|09:36:54|S|100|36.490000||
B|NU|20250915|09:36:54|S|57|15.825000||
B|OKLO|20250915|09:36:54|S|50|85.070000||
B|OPEN|20250915|09:36:54|S|10|10.365000||
B|OPEN|20250915|09:36:54|S|400|10.365000||
B|OPEN|20250915|09:36:54|S|500|10.365000||
B|PLTR|20250915|09:36:54|S|1|168.597000||
B|PWR|20250915|09:36:54|S|19|384.731000||
B|TSLA|20250915|09:36:54|S|30|421.630000||
B|AAPL|20250915|09:36:55|S|370|237.661500||
B|BABA|20250915|09:36:55|S|5|157.928800||
B|BABO|20250915|09:36:55|S|100|17.290000||
B|HON|20250915|09:36:55|S|50|212.150000||
B|NVDA|20250915|09:36:55|S|20|174.865000||
B|OPEN|20250915|09:36:55|S|100|10.369300||
B|OPEN|20250915|09:36:55|S|100|10.369300||
B|PAAS|20250915|09:36:55|S|2|36.928800||
B|PAAS|20250915|09:36:55|S|8|36.928800||
B|RMBS|20250915|09:36:55|S|300|92.270000||
B|SANM|20250915|09:36:55|S|20|118.070000||
B|STX|20250915|09:36:55|S|100|204.400000||
B|TLRY|20250915|09:36:55|S|1|1.115500||
B|TSLA|20250915|09:36:55|S|100|421.585000||
B|TSLA|20250915|09:36:55|S|100|421.646300||
B|UUUU|20250915|09:36:55|S|74|12.118800||
B|VKTX|20250915|09:36:55|S|100|24.620000||
B|WBD|20250915|09:36:55|S|100|18.685000||
B|CRCL|20250915|09:36:56|S|10|130.400000||
B|CRWV|20250915|09:36:56|S|50|117.660000||
B|IONQ|20250915|09:36:56|S|50|56.360000||
B|MARA|20250915|09:36:56|S|246|16.095000||
B|NVAX|20250915|09:36:56|S|370|7.970000||
B|NVDA|20250915|09:36:56|S|300|174.815000||
B|OPI|20250915|09:36:56|S|47|0.794200||
B|SOFI|20250915|09:36:56|S|10|27.258800||
B|SPY|20250915|09:36:56|S|110|659.840000||
B|TPR|20250915|09:36:56|S|100|108.200000||
B|TSLA|20250915|09:36:56|S|100|421.703000||
B|TSLA|20250915|09:36:56|S|100|421.750000||
B|WDC|20250915|09:36:56|S|50|100.550000||
B|AFRM|20250915|09:36:57|S|100|85.066500||
B|CRDO|20250915|09:36:57|S|200|161.700000||
B|GEMI|20250915|09:36:57|S|283|34.440000||
B|HIPO|20250915|09:36:57|S|300|38.590000||
B|HUIZ|20250915|09:36:57|S|100|3.990000||
B|KLAR|20250915|09:36:57|S|10|43.010000||
B|META|20250915|09:36:57|S|4|757.230000||
B|OPEN|20250915|09:36:57|S|300|10.385000||
B|SOUN|20250915|09:36:57|S|34|14.509100||
B|TSLA|20250915|09:36:57|S|1|421.768100||
B|TSLA|20250915|09:36:57|S|10|421.856800||
B|TSLA|20250915|09:36:57|S|31|421.697100||
B|TSLA|20250915|09:36:57|S|100|421.650000||
B|TSLA|20250915|09:36:57|S|100|421.680000||
B|TSLA|20250915|09:36:57|S|100|421.770000||
B|TSLA|20250915|09:36:57|S|100|421.770000||
B|VOO|20250915|09:36:57|S|2|606.658800||
B|XPEV|20250915|09:36:57|S|276|21.709100||
B|AMD|20250915|09:36:58|S|15|158.938600||
B|IONQ|20250915|09:36:58|S|100|56.410000||
B|NVDA|20250915|09:36:58|S|10|174.799300||
B|OPEN|20250915|09:36:58|S|1|10.375000||
B|OSCR|20250915|09:36:58|S|200|18.870000||
B|TSLA|20250915|09:36:58|S|5|421.826300||
B|UAA|20250915|09:36:58|S|200|4.845000||
B|YSPY|20250915|09:36:58|S|658|20.045400||
B|AGNC|20250915|09:36:59|S|100|10.213500||
B|BE|20250915|09:36:59|S|41|65.780000||
B|CRWV|20250915|09:36:59|S|34|117.660000||
B|DJT|20250915|09:36:59|S|100|17.185000||
B|FATE|20250915|09:36:59|S|1|0.971300||
B|GEV|20250915|09:36:59|S|10|633.440000||
B|GLXY|20250915|09:36:59|S|100|30.180000||
B|LIT|20250915|09:36:59|S|100|51.590000||
B|LPX|20250915|09:36:59|S|10|96.495000||
B|MSTR|20250915|09:36:59|S|200|329.910000||
B|NVDU|20250915|09:36:59|S|43|116.810000||
B|OPEN|20250915|09:36:59|S|200|10.375000||
B|OPEN|20250915|09:36:59|S|300|10.375000||
B|QSG|20250915|09:36:59|S|200|13.500000||
B|RACE|20250915|09:36:59|S|2|478.980000||
B|SCHD|20250915|09:36:59|S|182|27.443500||
B|SQQQ|20250915|09:36:59|S|180|16.385000||
B|TLT|20250915|09:36:59|S|500|90.220000||
B|BIDU|20250915|09:37:00|S|40|115.380000||
B|BLNE|20250915|09:37:00|S|1|3.000000||
B|CVLT|20250915|09:37:00|S|6|183.610000||
B|DAL|20250915|09:37:00|S|5|59.070000||
B|DUK|20250915|09:37:00|S|23|122.130000||
B|FSK|20250915|09:37:00|S|72|17.569300||
B|KMB|20250915|09:37:00|S|5|127.730000||
B|OKLO|20250915|09:37:00|S|100|85.310000||
B|OPEN|20250915|09:37:00|S|500|10.365000||
B|ORCL|20250915|09:37:00|S|100|303.860600||
B|OSCR|20250915|09:37:00|S|800|18.860000||
B|RMBS|20250915|09:37:00|S|7|92.510000||
B|RR|20250915|09:37:00|S|200|3.435000||
B|SMLR|20250915|09:37:00|S|103|29.045000||
B|SOUN|20250915|09:37:00|S|300|14.515000||
B|TQQQ|20250915|09:37:00|S|1|97.909300||
B|TSLA|20250915|09:37:00|S|8|421.885000||
B|WBD|20250915|09:37:00|S|100|18.690000||
B|CRWV|20250915|09:37:01|S|6|117.750000||
B|CRWV|20250915|09:37:01|S|35|117.750000||
B|CRWV|20250915|09:37:01|S|45|117.715000||
B|EOSE|20250915|09:37:01|S|5|8.305000||
B|FRGT|20250915|09:37:01|S|171|1.680000||
B|IONQ|20250915|09:37:01|S|100|56.460000||
B|IONQ|20250915|09:37:01|S|100|56.460000||
B|MSTR|20250915|09:37:01|S|100|330.040000||
B|NVDA|20250915|09:37:01|S|1|174.802800||
B|OPEN|20250915|09:37:01|S|20|10.335000||
B|OPEN|20250915|09:37:01|S|20|10.340000||
B|PHYS|20250915|09:37:01|S|4|28.135100||
B|PR|20250915|09:37:01|S|457|13.149300||
B|TSLA|20250915|09:37:01|S|8|421.990000||
B|TSLA|20250915|09:37:01|S|10|421.845000||
B|TSLA|20250915|09:37:01|S|25|421.867100||
B|TSLA|20250915|09:37:01|S|35|421.845000||
B|TSLA|20250915|09:37:01|S|100|421.960000||
B|TSLA|20250915|09:37:01|S|300|421.840000||
B|AXP|20250915|09:37:02|S|10|326.650000||
B|BE|20250915|09:37:02|S|100|65.730000||
B|CAH|20250915|09:37:02|S|10|152.300000||
B|DQ|20250915|09:37:02|S|60|26.500000||
B|GEMI|20250915|09:37:02|S|30|34.440000||
B|GOOG|20250915|09:37:02|S|200|248.950000||
B|HIMS|20250915|09:37:02|S|25|55.200000||
B|META|20250915|09:37:02|S|1|757.211000||
B|MUC|20250915|09:37:02|S|223|10.790000||
B|NAKA|20250915|09:37:02|S|500|1.255000||
B|OPEN|20250915|09:37:02|S|65|10.325000||
B|PLTR|20250915|09:37:02|S|3|168.740000||
B|TSLA|20250915|09:37:02|S|10|421.710000||
B|TSLA|20250915|09:37:02|S|13|421.810000||
B|TSLA|20250915|09:37:02|S|15|421.887100||
B|TSLA|20250915|09:37:02|S|23|421.740000||
B|TSLA|20250915|09:37:02|S|100|421.760000||
B|TSLA|20250915|09:37:02|S|1000|421.740000||
B|TSLL|20250915|09:37:02|S|3200|19.255000||
B|APP|20250915|09:37:03|S|1|583.010000||
B|BMNR|20250915|09:37:03|S|100|53.820000||
B|BMNR|20250915|09:37:03|S|200|53.780000||
B|FPH|20250915|09:37:03|S|200|5.990000||
B|FPH|20250915|09:37:03|S|400|5.980000||
B|GOOG|20250915|09:37:03|S|100|248.930000||
B|GWW|20250915|09:37:03|S|1|1006.790000||
B|HTHT|20250915|09:37:03|S|100|37.300000||
B|HTHT|20250915|09:37:03|S|100|37.300000||
B|INTC|20250915|09:37:03|S|3|24.465000||
B|LULU|20250915|09:37:03|S|44|160.090000||
B|NDMO|20250915|09:37:03|S|100|10.375000||
B|NVDA|20250915|09:37:03|S|100|174.779000||
B|OPEN|20250915|09:37:03|S|100|10.325000||
B|RMBS|20250915|09:37:03|S|500|92.670000||
B|SPMO|20250915|09:37:03|S|15|120.779100||
B|SPY|20250915|09:37:03|S|500|659.818300||
B|TSLA|20250915|09:37:03|S|4|421.630000||
B|TSLA|20250915|09:37:03|S|5|421.636100||
B|TSLA|20250915|09:37:03|S|11|421.630000||
B|TSLA|20250915|09:37:03|S|81|421.780000||
B|TSLA|20250915|09:37:03|S|100|421.710000||
B|ZS|20250915|09:37:03|S|300|284.655000||
B|BITF|20250915|09:37:04|S|60|2.605000||
B|CRML|20250915|09:37:04|S|1|6.150000||
B|CRWV|20250915|09:37:04|S|6|117.580000||
B|HON|20250915|09:37:04|S|20|212.000000||
B|HTHT|20250915|09:37:04|S|100|37.300000||
B|NVO|20250915|09:37:04|S|20|56.815000||
B|PAAS|20250915|09:37:04|S|3|36.930000||
B|PDD|20250915|09:37:04|S|73|126.120000||
B|RELI|20250915|09:37:04|S|100|1.200000||
B|SOXS|20250915|09:37:04|S|100|6.390000||
B|TQQQ|20250915|09:37:04|S|1|97.919300||
B|TSLL|20250915|09:37:04|S|10|19.225000||
B|TSLL|20250915|09:37:04|S|700|19.210000||
B|WBD|20250915|09:37:04|S|100|18.680000||
B|ASTS|20250915|09:37:05|S|50|40.570000||
B|CELH|20250915|09:37:05|S|50|57.030000||
B|CRCL|20250915|09:37:05|S|15|130.400000||
B|FIX|20250915|09:37:05|S|1|758.870000||
B|PAAS|20250915|09:37:05|S|5|36.939100||
B|PDD|20250915|09:37:05|S|30|126.120000||
B|RBLX|20250915|09:37:05|S|434|135.400000||
B|SOFI|20250915|09:37:05|S|267|27.330000||
B|TSLA|20250915|09:37:05|S|2|421.530000||
B|TSLA|20250915|09:37:05|S|15|421.440000||
B|TSLA|20250915|09:37:05|S|50|421.540000||
B|TSLA|20250915|09:37:05|S|100|421.465000||
B|TSLA|20250915|09:37:05|S|100|421.530000||
B|TSLA|20250915|09:37:05|S|124|421.543500||
B|TSLA|20250915|09:37:05|S|300|421.433300||
B|TSLL|20250915|09:37:05|S|100|19.225000||
B|TSLL|20250915|09:37:05|S|300|19.220700||
B|VST|20250915|09:37:05|S|1|211.700000||
B|VST|20250915|09:37:05|S|50|211.780000||
B|AAPL|20250915|09:37:06|S|100|237.660000||
B|CRWV|20250915|09:37:06|S|2|117.500000||
B|CTVA|20250915|09:37:06|S|146|70.860000||
B|DDOG|20250915|09:37:06|S|200|138.080000||
B|HUM|20250915|09:37:06|S|90|274.750000||
B|IBKR|20250915|09:37:06|S|200|64.050000||
B|INTC|20250915|09:37:06|S|3|24.475000||
B|IONQ|20250915|09:37:06|S|20|56.640000||
B|ORCL|20250915|09:37:06|S|2|304.031300||
B|SQQQ|20250915|09:37:06|S|820|16.380000||
B|TSLA|20250915|09:37:06|S|40|421.370000||
B|UAA|20250915|09:37:06|S|200|4.845000||
B|UNH|20250915|09:37:06|S|1|349.080000||
B|WBD|20250915|09:37:06|S|100|18.690000||
B|AGI|20250915|09:37:07|S|800|33.580000||
B|BMNR|20250915|09:37:07|S|30|53.710000||
B|CHEK|20250915|09:37:07|S|100|2.635100||
B|CRWD|20250915|09:37:07|S|20|440.380000||
B|EGAN|20250915|09:37:07|S|100|8.850000||
B|ETSY|20250915|09:37:07|S|10|58.130000||
B|LEU|20250915|09:37:07|S|128|223.065000||
B|MP|20250915|09:37:07|S|10|64.970000||
B|NBIS|20250915|09:37:07|S|10|92.270000||
B|OPEN|20250915|09:37:07|S|38|10.345000||
B|OPEN|20250915|09:37:07|S|220|10.345000||
B|PG|20250915|09:37:07|S|1|158.110000||
B|PLTR|20250915|09:37:07|S|100|168.620000||
B|PPSI|20250915|09:37:07|S|100|4.580000||
B|QBTS|20250915|09:37:07|S|1|17.407600||
B|ABVX|20250915|09:37:08|S|12|82.030000||
B|AMD|20250915|09:37:08|S|100|158.971600||
B|B|20250915|09:37:08|S|1|28.975000||
B|B|20250915|09:37:08|S|14|28.975000||
B|BLW|20250915|09:37:08|S|52|14.160000||
B|BRK/B|20250915|09:37:08|S|9|491.780000||
B|CRWV|20250915|09:37:08|S|100|117.560000||
B|CRWV|20250915|09:37:08|S|175|117.500000||
B|DJT|20250915|09:37:08|S|100|17.202500||
B|ETHU|20250915|09:37:08|S|100|157.990000||
B|GOOG|20250915|09:37:08|S|50|249.118600||
B|HRTG|20250915|09:37:08|S|500|24.460000||
B|NVDA|20250915|09:37:08|S|1|174.818800||
B|OKLO|20250915|09:37:08|S|100|85.510000||
B|OPEN|20250915|09:37:08|S|10|10.345000||
B|TSLA|20250915|09:37:08|S|50|421.470000||
B|TSLA|20250915|09:37:08|S|100|421.410000||
B|TSLA|20250915|09:37:08|S|100|421.425000||
B|AAOI|20250915|09:37:09|S|400|28.172000||
B|CNC|20250915|09:37:09|S|4|32.982400||
B|CRWV|20250915|09:37:09|S|100|117.520000||
B|CRWV|20250915|09:37:09|S|100|117.550000||
B|FSK|20250915|09:37:09|S|135|17.569100||
B|KO|20250915|09:37:09|S|2|66.700000||
B|LUNR|20250915|09:37:09|S|3800|9.060000||
B|MU|20250915|09:37:09|S|100|158.138000||
B|OKLO|20250915|09:37:09|S|23|85.490000||
B|OPEN|20250915|09:37:09|S|47|10.345000||
B|QS|20250915|09:37:09|S|13|9.695000||
B|SOFI|20250915|09:37:09|S|4|27.345000||
B|TSLA|20250915|09:37:09|S|50|421.542900||
B|TSLA|20250915|09:37:09|S|100|421.645000||
B|WAL|20250915|09:37:09|S|68|90.430000||
B|ZIM|20250915|09:37:09|S|100|14.570000||
B|ADBE|20250915|09:37:10|S|25|355.900000||
B|BRK/B|20250915|09:37:10|S|1|491.800000||
B|BRKU|20250915|09:37:10|S|40|25.011300||
B|CHEK|20250915|09:37:10|S|200|2.650000||
B|CRWV|20250915|09:37:10|S|6|117.540000||
B|CRWV|20250915|09:37:10|S|2019|117.580000||
B|GOOGL|20250915|09:37:10|S|20|248.815000||
B|IONQ|20250915|09:37:10|S|50|56.780000||
B|NVDA|20250915|09:37:10|S|350|174.970000||
B|OPEN|20250915|09:37:10|S|35|10.335000||
B|OPEN|20250915|09:37:10|S|40|10.335000||
B|PBR|20250915|09:37:10|S|319|12.685000||
B|RBLX|20250915|09:37:10|S|350|135.510000||
B|SOFI|20250915|09:37:10|S|600|27.350000||
B|STX|20250915|09:37:10|S|100|204.385000||
B|TQQQ|20250915|09:37:10|S|1|97.989300||
B|WBD|20250915|09:37:10|S|100|18.675000||
B|BABA|20250915|09:37:11|S|77|158.120000||
B|BABA|20250915|09:37:11|S|400|158.108300||
B|CRWV|20250915|09:37:11|S|100|117.530000||
B|CRWV|20250915|09:37:11|S|100|117.660000||
B|LLY|20250915|09:37:11|S|113|749.640000||
B|LMND|20250915|09:37:11|S|2|55.960000||
B|MFI|20250915|09:37:11|S|88|54.530000||
B|OPEN|20250915|09:37:11|S|100|10.335000||
B|OPEN|20250915|09:37:11|S|100|10.335000||
B|PLTR|20250915|09:37:11|S|34|168.905000||
B|SBUX|20250915|09:37:11|S|10|82.690000||
B|TSLS|20250915|09:37:11|S|300|5.725000||
B|ZIM|20250915|09:37:11|S|50|14.541200||
B|AGG|20250915|09:37:12|S|1|100.665000||
B|BABA|20250915|09:37:12|S|200|157.988600||
B|BITF|20250915|09:37:12|S|605|2.605000||
B|BMNR|20250915|09:37:12|S|100|53.630000||
B|ECDA|20250915|09:37:12|E|1|0.095800||
B|GOOGL|20250915|09:37:12|S|33|248.855000||
B|NATO|20250915|09:37:12|S|400|37.620000||
B|OUST|20250915|09:37:12|S|100|29.310000||
B|RBLX|20250915|09:37:12|S|150|135.541500||
B|SGOV|20250915|09:37:12|S|70|100.535000||
B|TSLA|20250915|09:37:12|S|17|421.527300||
B|TSLA|20250915|09:37:12|S|20|421.440000||
B|TSLA|20250915|09:37:12|S|100|421.480000||
B|WBD|20250915|09:37:12|S|100|18.665000||
B|WBD|20250915|09:37:12|S|100|18.665000||
B|WBD|20250915|09:37:12|S|100|18.665000||
B|WBD|20250915|09:37:12|S|100|18.665000||
B|BABA|20250915|09:37:13|S|100|158.000000||
B|IBM|20250915|09:37:13|S|20|257.050000||
B|META|20250915|09:37:13|S|2|757.401100||
B|OPEN|20250915|09:37:13|S|15|10.315000||
B|ORCL|20250915|09:37:13|S|2|303.847000||
B|ORCL|20250915|09:37:13|S|27|303.840000||
B|SMH|20250915|09:37:13|S|3|303.570000||
B|SPLG|20250915|09:37:13|S|14|77.639900||
B|TQQQ|20250915|09:37:13|S|100|97.990700||
B|TSLA|20250915|09:37:13|S|1|421.430000||
B|TSLA|20250915|09:37:13|S|100|421.410000||
B|TSLA|20250915|09:37:13|S|100|421.410000||
B|TSLA|20250915|09:37:13|S|200|421.389600||
B|VOOG|20250915|09:37:13|S|3|431.570000||
B|VRT|20250915|09:37:13|S|100|136.530000||
B|ZIM|20250915|09:37:13|S|170|14.570000||
B|CBRE|20250915|09:37:14|S|6|163.780000||
B|CRCL|20250915|09:37:14|S|77|130.640000||
B|GGLS|20250915|09:37:14|S|100|8.715000||
B|GOOG|20250915|09:37:14|S|300|249.280000||
B|OKLO|20250915|09:37:14|S|56|85.790000||
B|ORCL|20250915|09:37:14|S|1|303.960000||
B|PAAS|20250915|09:37:14|S|1|36.979000||
B|PSIG|20250915|09:37:14|S|200|0.519000||
B|TSLA|20250915|09:37:14|S|29|421.110000||
B|TSLA|20250915|09:37:14|S|398|421.190000||
B|AAPL|20250915|09:37:15|S|100|237.551400||
B|ADBE|20250915|09:37:15|S|12|356.144300||
B|ALAB|20250915|09:37:15|S|100|231.400000||
B|ANET|20250915|09:37:15|S|5|141.780000||
B|BMNR|20250915|09:37:15|S|1|53.630000||
B|CHEK|20250915|09:37:15|S|188|2.650000||
B|GOOG|20250915|09:37:15|S|10|249.278600||
B|GOOGL|20250915|09:37:15|S|5|248.928600||
B|NEXT|20250915|09:37:15|S|100|6.590000||
B|TSLA|20250915|09:37:15|S|10|421.185000||
B|TSLA|20250915|09:37:15|S|10|421.270000||
B|TSLA|20250915|09:37:15|S|50|421.190000||
B|BHP|20250915|09:37:16|S|90|53.880000||
B|CRWD|20250915|09:37:16|S|15|440.981000||
B|DIVO|20250915|09:37:16|S|100|43.810000||
B|GEMI|20250915|09:37:16|S|2|34.480000||
B|GOOG|20250915|09:37:16|S|100|249.178300||
B|GOOGL|20250915|09:37:16|S|20|248.858500||
B|NVO|20250915|09:37:16|S|30|56.788800||
B|OKLO|20250915|09:37:16|S|47|85.770000||
B|OPEN|20250915|09:37:16|S|2|10.285000||
B|OPEN|20250915|09:37:16|S|10|10.290000||
B|ROKU|20250915|09:37:16|S|1|94.890000||
B|SLV|20250915|09:37:16|S|20|38.269300||
B|SON|20250915|09:37:16|S|10|49.240000||
B|SOXL|20250915|09:37:16|S|50|29.075000||
B|TSLA|20250915|09:37:16|S|15|421.350000||
B|TSLA|20250915|09:37:16|S|50|421.360000||
B|UAA|20250915|09:37:16|S|20|4.845000||
B|UAA|20250915|09:37:16|S|240|4.845000||
B|VTI|20250915|09:37:16|S|5|325.459300||
B|WBD|20250915|09:37:16|S|100|18.640000||
B|CRCL|20250915|09:37:17|S|30|130.570000||
B|GGAL|20250915|09:37:17|S|496|30.190000||
B|IBM|20250915|09:37:17|S|100|257.043800||
B|MSFT|20250915|09:37:17|S|10|509.860000||
B|OKLO|20250915|09:37:17|S|18|85.820000||
B|ORCL|20250915|09:37:17|S|32|304.194600||
B|SBET|20250915|09:37:17|S|2|16.900000||
B|TSLA|20250915|09:37:17|S|2|421.210000||
B|TSLL|20250915|09:37:17|S|52|19.205000||
B|UBER|20250915|09:37:17|S|16|95.910000||
B|VGZ|20250915|09:37:17|S|200|2.090000||
B|AAPL|20250915|09:37:18|S|100|237.630000||
B|AAPL|20250915|09:37:18|S|100|237.630000||
B|GOOG|20250915|09:37:18|S|100|249.080000||
B|GOOGL|20250915|09:37:18|S|4|248.710000||
B|OKLO|20250915|09:37:18|S|10|85.850000||
B|OKLO|20250915|09:37:18|S|137|85.890000||
B|PCAR|20250915|09:37:18|S|1|101.990000||
B|PLTR|20250915|09:37:18|S|50|168.950000||
B|SIDU|20250915|09:37:18|S|100|0.980200||
B|TSLA|20250915|09:37:18|S|5|421.200000||
B|TSLA|20250915|09:37:18|S|7|421.140000||
B|TSLA|20250915|09:37:18|S|10|421.085000||
B|TSLA|20250915|09:37:18|S|10|421.217500||
B|TSLA|20250915|09:37:18|S|30|421.090000||
B|TSLA|20250915|09:37:18|S|100|421.085000||
B|UNH|20250915|09:37:18|S|2|348.870000||
B|USFR|20250915|09:37:18|S|7|50.350000||
B|AFRM|20250915|09:37:19|S|30|85.530000||
B|GOOGL|20250915|09:37:19|S|100|248.740100||
B|JD|20250915|09:37:19|S|300|33.955000||
B|LEU|20250915|09:37:19|S|5|223.860000||
B|MSFT|20250915|09:37:19|S|1|509.860000||
B|NVDA|20250915|09:37:19|S|16|175.040000||
B|SMLR|20250915|09:37:19|S|27|29.060000||
B|TSLA|20250915|09:37:19|S|37|421.155000||
B|TSLA|20250915|09:37:19|S|50|421.240000||
B|TSLA|20250915|09:37:19|S|100|421.255000||
B|Z|20250915|09:37:19|S|100|87.840000||
B|AMD|20250915|09:37:20|S|22|159.195000||
B|DJT|20250915|09:37:20|S|28|17.209300||
B|FBTC|20250915|09:37:20|S|79|100.187000||
B|MARA|20250915|09:37:20|S|20|16.139300||
B|MFI|20250915|09:37:20|S|36|56.830000||
B|ORCL|20250915|09:37:20|S|147|304.540000||
B|RGC|20250915|09:37:20|S|200|14.850000||
B|SOFI|20250915|09:37:20|S|110|27.360000||
B|SQQQ|20250915|09:37:20|S|500|16.365000||
B|STLD|20250915|09:37:20|S|800|129.690000||
B|TSLA|20250915|09:37:20|S|2|421.540000||
B|TSLA|20250915|09:37:20|S|5|421.666800||
B|TSLA|20250915|09:37:20|S|10|421.445000||
B|TSLA|20250915|09:37:20|S|100|421.560000||
B|TSLA|20250915|09:37:20|S|200|421.560000||
B|UNH|20250915|09:37:20|S|3|348.860000||
B|ADI|20250915|09:37:21|S|100|243.060000||
B|AMZN|20250915|09:37:21|S|1|231.675000||
B|ASTS|20250915|09:37:21|S|100|40.700000||
B|GRAB|20250915|09:37:21|S|250|5.680000||
B|ORCL|20250915|09:37:21|S|40|304.560000||
B|STX|20250915|09:37:21|S|100|204.570000||
B|TKO|20250915|09:37:21|S|20|208.180000||
B|TSLA|20250915|09:37:21|S|2|421.570000||
B|TSLA|20250915|09:37:21|S|6|421.574200||
B|TSLA|20250915|09:37:21|S|15|421.570000||
B|UNH|20250915|09:37:21|S|1|348.860000||
B|WBD|20250915|09:37:21|S|100|18.610000||
B|WBD|20250915|09:37:21|S|100|18.610000||
B|WBD|20250915|09:37:21|S|100|18.610000||
B|WOLF|20250915|09:37:21|S|1000|2.470000||
B|AMD|20250915|09:37:22|S|50|159.368300||
B|AMD|20250915|09:37:22|S|250|159.417500||
B|APLD|20250915|09:37:22|S|50|19.035000||
B|ASND|20250915|09:37:22|S|3|195.400000||
B|ASTS|20250915|09:37:22|S|15|40.681400||
B|B|20250915|09:37:22|S|15|28.975000||
B|BABA|20250915|09:37:22|S|10|157.740000||
B|BMNR|20250915|09:37:22|S|5|53.625000||
B|CHPT|20250915|09:37:22|S|400|10.525000||
B|CNC|20250915|09:37:22|S|50|32.870000||
B|COIN|20250915|09:37:22|S|100|325.690000||
B|DRIP|20250915|09:37:22|S|1|9.203500||
B|FNDA|20250915|09:37:22|S|40|31.509900||
B|GOOG|20250915|09:37:22|S|11|249.148300||
B|MSTZ|20250915|09:37:22|S|400|5.235000||
B|NET|20250915|09:37:22|S|50|222.310000||
B|TSLA|20250915|09:37:22|S|93|421.430000||
B|TSLL|20250915|09:37:22|S|400|19.220000||
B|UPST|20250915|09:37:22|S|600|65.380000||
B|VTS|20250915|09:37:22|S|2|24.350000||
B|VWO|20250915|09:37:22|S|3|53.750000||
B|WBD|20250915|09:37:22|S|100|18.610000||
B|AAPL|20250915|09:37:23|S|100|237.710000||
B|ARCC|20250915|09:37:23|S|100|21.639300||
B|BMNR|20250915|09:37:23|S|8|53.680000||
B|CRWV|20250915|09:37:23|S|22|117.850000||
B|FIG|20250915|09:37:23|S|55|53.830000||
B|KTOS|20250915|09:37:23|S|30|68.480000||
B|MU|20250915|09:37:23|S|29|158.280000||
B|NNE|20250915|09:37:23|S|800|33.990000||
B|OPEN|20250915|09:37:23|S|100|10.309300||
B|PAAS|20250915|09:37:23|S|600|36.948800||
B|PEP|20250915|09:37:23|S|52|142.140000||
B|SMR|20250915|09:37:23|S|100|36.780000||
B|TLT|20250915|09:37:23|S|100|90.215000||
B|TSLA|20250915|09:37:23|S|3|421.450000||
B|WM|20250915|09:37:23|S|5|218.860000||
B|AAPL|20250915|09:37:24|S|100|237.715000||
B|ADBE|20250915|09:37:24|S|3|356.680000||
B|JANX|20250915|09:37:24|S|300|23.890000||
B|MSTZ|20250915|09:37:24|S|400|5.235000||
B|ORCL|20250915|09:37:24|S|12|304.420000||
B|PTGX|20250915|09:37:24|S|1|59.180000||
B|QS|20250915|09:37:24|S|2|9.705000||
B|TSLA|20250915|09:37:24|S|3|421.480000||
B|TSLA|20250915|09:37:24|S|5|421.555000||
B|TSLA|20250915|09:37:24|S|25|421.490000||
B|TSLA|20250915|09:37:24|S|37|421.480000||
B|TSLA|20250915|09:37:24|S|100|421.390000||
B|WBD|20250915|09:37:24|S|100|18.620000||
B|ASTS|20250915|09:37:25|S|85|40.688300||
B|CVNA|20250915|09:37:25|S|1|364.225000||
B|DAL|20250915|09:37:25|S|400|58.960000||
B|HUT|20250915|09:37:25|S|50|32.920000||
B|JD|20250915|09:37:25|S|300|33.935000||
B|NVO|20250915|09:37:25|S|100|56.709000||
B|NYT|20250915|09:37:25|S|8|58.765000||
B|OPEN|20250915|09:37:25|S|2|10.295000||
B|ORCL|20250915|09:37:25|S|10|304.340000||
B|OSCR|20250915|09:37:25|S|28|18.859300||
B|PANW|20250915|09:37:25|S|2|198.825000||
B|TSLA|20250915|09:37:25|S|5|421.606300||
B|TSLA|20250915|09:37:25|S|100|421.500000||
B|TSLA|20250915|09:37:25|S|100|421.620000||
B|TSLA|20250915|09:37:25|S|100|421.623700||
B|VXX|20250915|09:37:25|S|1|33.295000||
B|WBD|20250915|09:37:25|S|100|18.620000||
B|WBD|20250915|09:37:25|S|100|18.620000||
B|AFRM|20250915|09:37:26|S|9|85.675800||
B|AGI|20250915|09:37:26|S|100|33.650000||
B|CRCL|20250915|09:37:26|S|30|130.580000||
B|GOOGL|20250915|09:37:26|S|300|248.831900||
B|IBM|20250915|09:37:26|S|16|257.343300||
B|SCHD|20250915|09:37:26|S|3|27.430000||
B|SMR|20250915|09:37:26|S|200|36.780000||
B|TSLA|20250915|09:37:26|S|1|421.690000||
B|TSLA|20250915|09:37:26|S|2|421.640000||
B|TSLA|20250915|09:37:26|S|25|421.670000||
B|ZIM|20250915|09:37:26|S|75|14.510000||
B|ZIM|20250915|09:37:26|S|100|14.520000||
B|AAPL|20250915|09:37:27|S|15|237.685000||
B|AAPL|20250915|09:37:27|S|250|237.649700||
B|ALAB|20250915|09:37:27|S|10|231.930000||
B|HMY|20250915|09:37:27|S|9|14.790000||
B|LULU|20250915|09:37:27|S|15|159.652700||
B|NBIS|20250915|09:37:27|S|15|92.480000||
B|OKTA|20250915|09:37:27|S|15|90.840000||
B|ORCL|20250915|09:37:27|S|100|304.390000||
B|PLRZ|20250915|09:37:27|S|490|1.330000||
B|SMR|20250915|09:37:27|S|118|36.770000||
B|TSLA|20250915|09:37:27|S|100|421.660000||
B|UNH|20250915|09:37:27|S|9|348.610000||
B|VGZ|20250915|09:37:27|S|200|2.080000||
B|ZTS|20250915|09:37:27|S|500|149.245000||
B|APLD|20250915|09:37:28|S|100|18.990000||
B|ARM|20250915|09:37:28|S|20|152.990000||
B|AVGO|20250915|09:37:28|S|4|357.500000||
B|CELH|20250915|09:37:28|S|100|57.210000||
B|ETU|20250915|09:37:28|S|40|41.340000||
B|GGLL|20250915|09:37:28|S|100|66.880000||
B|HUIZ|20250915|09:37:28|S|100|3.980000||
B|NVDA|20250915|09:37:28|S|9|175.140000||
B|OPEN|20250915|09:37:28|S|5|10.305000||
B|OPEN|20250915|09:37:28|S|355|10.310000||
B|ORCX|20250915|09:37:28|S|480|47.490000||
B|RR|20250915|09:37:28|S|15|3.450000||
B|VNET|20250915|09:37:28|S|800|9.470000||
B|WHR|20250915|09:37:28|S|370|91.460000||
B|WM|20250915|09:37:28|S|2|218.850000||
B|AVGO|20250915|09:37:29|S|10|357.640000||
B|CRWV|20250915|09:37:29|S|15|118.180000||
B|FRGT|20250915|09:37:29|S|5|1.680000||
B|GEV|20250915|09:37:29|S|100|635.190000||
B|GLD|20250915|09:37:29|S|20|336.639300||
B|LEU|20250915|09:37:29|S|2|223.860000||
B|NCLH|20250915|09:37:29|S|200|26.210000||
B|NUKZ|20250915|09:37:29|S|10|61.000000||
B|SOFI|20250915|09:37:29|S|5|27.419100||
B|TSLA|20250915|09:37:29|S|1|421.980000||
B|TSLA|20250915|09:37:29|S|25|422.080000||
B|TSLA|20250915|09:37:29|S|129|422.180000||
B|TSLA|20250915|09:37:29|S|200|422.140000||
B|WULF|20250915|09:37:29|S|310|10.749900||
B|YMAG|20250915|09:37:29|S|4|15.795000||
B|ZTS|20250915|09:37:29|S|400|149.235000||
B|ZTS|20250915|09:37:29|S|500|149.245000||
B|AAPL|20250915|09:37:30|S|100|237.690000||
B|AAPL|20250915|09:37:30|S|100|237.720000||
B|AAPL|20250915|09:37:30|S|100|237.725000||
B|AFRM|20250915|09:37:30|S|100|85.730000||
B|ASTS|20250915|09:37:30|S|15|40.670000||
B|BABA|20250915|09:37:30|S|8|157.500000||
B|DAL|20250915|09:37:30|S|200|58.960000||
B|IBKR|20250915|09:37:30|S|40|64.175000||
B|INTC|20250915|09:37:30|S|170|24.455000||
B|NEXT|20250915|09:37:30|S|500|6.600000||
B|NXPI|20250915|09:37:30|S|8|217.740000||
B|PLTR|20250915|09:37:30|S|5|168.990000||
B|SON|20250915|09:37:30|S|12|49.160000||
B|STNG|20250915|09:37:30|S|100|60.020000||
B|TGEN|20250915|09:37:30|S|3|7.240000||
B|TSLA|20250915|09:37:30|S|72|422.060000||
B|WBD|20250915|09:37:30|S|100|18.625000||
B|ALAB|20250915|09:37:31|S|22|232.040000||
B|ANPA|20250915|09:37:31|S|1|41.400000||
B|BE|20250915|09:37:31|S|100|65.795000||
B|DQ|20250915|09:37:31|S|100|26.520000||
B|EMR|20250915|09:37:31|S|730|135.580000||
B|FLOT|20250915|09:37:31|S|1400|50.975000||
B|GOOG|20250915|09:37:31|S|10|249.325000||
B|MARA|20250915|09:37:31|S|246|16.119300||
B|MP|20250915|09:37:31|S|100|64.915000||
B|PAAS|20250915|09:37:31|S|6|36.948800||
B|SNPS|20250915|09:37:31|S|8|432.590000||
B|TSLA|20250915|09:37:31|S|16|421.770000||
B|TSLA|20250915|09:37:31|S|78|421.760000||
B|VRT|20250915|09:37:31|S|9|136.760000||
B|WAL|20250915|09:37:31|S|50|90.430000||
B|WBD|20250915|09:37:31|S|100|18.630000||
B|ACHR|20250915|09:37:32|S|20|9.269300||
B|ADBE|20250915|09:37:32|S|550|356.580000||
B|AMD|20250915|09:37:32|S|100|159.398700||
B|AMZN|20250915|09:37:32|S|2|231.758300||
B|AMZN|20250915|09:37:32|S|100|231.755000||
B|B|20250915|09:37:32|S|1|28.965000||
B|BBWI|20250915|09:37:32|S|10|27.129300||
B|BIDU|20250915|09:37:32|S|100|115.310000||
B|CRCL|20250915|09:37:32|S|90|130.600000||
B|CRNX|20250915|09:37:32|S|20|33.770000||
B|CRWD|20250915|09:37:32|S|25|440.881000||
B|IWM|20250915|09:37:32|S|1|238.730000||
B|MU|20250915|09:37:32|S|30|158.245000||
B|OPEN|20250915|09:37:32|S|90|10.295000||
B|QCOM|20250915|09:37:32|S|1|160.900000||
B|SCVL|20250915|09:37:32|S|20|23.040000||
B|SGOV|20250915|09:37:32|S|90|100.535000||
B|SOUX|20250915|09:37:32|S|100|37.190000||
B|TQQQ|20250915|09:37:32|S|5|98.050000||
B|VOO|20250915|09:37:32|S|8|606.680000||
B|VRT|20250915|09:37:32|S|30|136.790000||
B|WBD|20250915|09:37:32|S|100|18.630000||
B|WBD|20250915|09:37:32|S|100|18.630000||
B|ZIM|20250915|09:37:32|S|6|14.520000||
B|ZM|20250915|09:37:32|S|553|84.590000||
B|COIN|20250915|09:37:33|S|20|326.050000||
B|GOOGL|20250915|09:37:33|S|1|248.971000||
B|LABD|20250915|09:37:33|S|40|4.983500||
B|MA|20250915|09:37:33|S|10|583.480000||
B|MDB|20250915|09:37:33|S|800|336.650000||
B|MRVL|20250915|09:37:33|S|100|66.760000||
B|MU|20250915|09:37:33|S|23|158.245000||
B|MU|20250915|09:37:33|S|94|158.232100||
B|NVDX|20250915|09:37:33|S|100|17.045100||
B|ORCL|20250915|09:37:33|S|5|304.390000||
B|ORCL|20250915|09:37:33|S|50|304.480000||
B|SCHD|20250915|09:37:33|S|5|27.419900||
B|TSLA|20250915|09:37:33|S|30|421.750000||
B|TSLA|20250915|09:37:33|S|32|421.710000||
B|TSLA|20250915|09:37:33|S|100|421.780000||
B|TTMI|20250915|09:37:33|S|5|46.370000||
B|WBD|20250915|09:37:33|S|100|18.645000||
B|WBD|20250915|09:37:33|S|100|18.650000||
B|ADI|20250915|09:37:34|S|7|242.790000||
B|AMZN|20250915|09:37:34|S|15|231.738300||
B|ATCH|20250915|09:37:34|S|1|1.070000||
B|AVT|20250915|09:37:34|S|19|53.340000||
B|BABA|20250915|09:37:34|S|1|157.594700||
B|CRWV|20250915|09:37:34|S|41|118.020000||
B|EQNR|20250915|09:37:34|S|200|24.335000||
B|ILMN|20250915|09:37:34|S|10|95.620000||
B|MMM|20250915|09:37:34|S|600|156.900000||
B|MSI|20250915|09:37:34|S|2|480.645000||
B|MSTR|20250915|09:37:34|S|2|330.820000||
B|MU|20250915|09:37:34|S|10|158.324700||
B|NTAP|20250915|09:37:34|S|200|123.620000||
B|OKLO|20250915|09:37:34|S|800|85.930000||
B|OPEN|20250915|09:37:34|S|3|10.289300||
B|PBR|20250915|09:37:34|S|5|12.679300||
B|REG|20250915|09:37:34|S|14|71.100000||
B|SPLG|20250915|09:37:34|S|128|77.649300||
B|TSLA|20250915|09:37:34|S|2|421.760000||
B|TSLA|20250915|09:37:34|S|2|421.820000||
B|WBD|20250915|09:37:34|S|100|18.650000||
B|AAPL|20250915|09:37:35|S|200|237.727600||
B|ACHR|20250915|09:37:35|S|100|9.257500||
B|AFRM|20250915|09:37:35|S|100|85.780000||
B|AMGN|20250915|09:37:35|S|4|276.290000||
B|AVAV|20250915|09:37:35|S|80|245.310000||
B|BOXX|20250915|09:37:35|S|20|113.655000||
B|BRK/B|20250915|09:37:35|S|34|491.830000||
B|CL|20250915|09:37:35|S|12|83.430000||
B|INTC|20250915|09:37:35|S|10|24.440000||
B|MCD|20250915|09:37:35|S|16|304.880000||
B|NNE|20250915|09:37:35|S|200|33.990000||
B|OPEN|20250915|09:37:35|S|100|10.270000||
B|SMR|20250915|09:37:35|S|10|36.760000||
B|SMX|20250915|09:37:35|S|500|1.465000||
B|TEM|20250915|09:37:35|S|25|86.875000||
B|TSLA|20250915|09:37:35|S|5|421.756100||
B|TSLA|20250915|09:37:35|S|25|421.660000||
B|TSLA|20250915|09:37:35|S|50|421.665000||
B|UPS|20250915|09:37:35|S|10|84.767500||
B|WBD|20250915|09:37:35|S|100|18.645000||
B|XPO|20250915|09:37:35|S|8|130.150000||
B|AFRM|20250915|09:37:36|S|100|85.830000||
B|AMD|20250915|09:37:36|S|69|159.340000||
B|AMD|20250915|09:37:36|S|131|159.330000||
B|AVGO|20250915|09:37:36|S|3|357.320000||
B|BABA|20250915|09:37:36|S|20|157.578500||
B|CLS|20250915|09:37:36|S|4|239.470000||
B|CTSH|20250915|09:37:36|S|14|69.230000||
B|ECO|20250915|09:37:36|S|10|30.600000||
B|ENTG|20250915|09:37:36|S|11|88.160000||
B|FFIV|20250915|09:37:36|S|3|320.255000||
B|FIGR|20250915|09:37:36|S|8|34.990000||
B|GLXY|20250915|09:37:36|S|3|30.330000||
B|GOOG|20250915|09:37:36|S|50|249.420000||
B|INTC|20250915|09:37:36|S|200|24.435000||
B|PLTR|20250915|09:37:36|S|63|169.030000||
B|TSLA|20250915|09:37:36|S|23|421.642200||
B|TSLL|20250915|09:37:36|S|40|19.265000||
B|TSLL|20250915|09:37:36|S|100|19.249300||
B|UNH|20250915|09:37:36|S|35|348.225000||
B|WBD|20250915|09:37:36|S|100|18.645000||
B|WBD|20250915|09:37:36|S|100|18.645000||
B|WBD|20250915|09:37:36|S|200|18.645000||
B|BNS|20250915|09:37:37|S|36|63.279000||
B|CMG|20250915|09:37:37|S|10|38.759100||
B|CRWV|20250915|09:37:37|S|100|117.830000||
B|FIGR|20250915|09:37:37|S|900|34.990000||
B|IRDM|20250915|09:37:37|S|40|18.150000||
B|LVS|20250915|09:37:37|S|40|52.920000||
B|NIO|20250915|09:37:37|S|180|6.690000||
B|NIO|20250915|09:37:37|S|720|6.685000||
B|OPEN|20250915|09:37:37|S|100|10.265000||
B|OPEN|20250915|09:37:37|S|100|10.270000||
B|SBSW|20250915|09:37:37|S|3|8.575000||
B|TQQQ|20250915|09:37:37|S|100|98.079300||
B|TSLA|20250915|09:37:37|S|10|422.156300||
B|UNH|20250915|09:37:37|S|18|348.295800||
B|UNH|20250915|09:37:37|S|50|348.295800||
B|UNH|20250915|09:37:37|S|100|348.295800||
B|WOLF|20250915|09:37:37|S|500|2.455000||
B|FUTU|20250915|09:37:38|S|20|182.110000||
B|GOOG|20250915|09:37:38|S|100|249.550000||
B|IWM|20250915|09:37:38|S|56|238.779300||
B|MP|20250915|09:37:38|S|300|65.110000||
B|OPEN|20250915|09:37:38|S|150|10.265000||
B|SQQQ|20250915|09:37:38|S|100|16.345000||
B|TLT|20250915|09:37:38|S|100|90.220000||
B|TSLA|20250915|09:37:38|S|5|422.080000||
B|TSLA|20250915|09:37:38|S|8|422.130000||
B|TSLA|20250915|09:37:38|S|55|422.165000||
B|VEA|20250915|09:37:38|S|3|60.087500||
B|VRT|20250915|09:37:38|S|7|136.910000||
B|VRT|20250915|09:37:38|S|60|136.970000||
B|APLD|20250915|09:37:39|S|100|18.995000||
B|GLD|20250915|09:37:39|S|10|336.659000||
B|HIMS|20250915|09:37:39|S|100|55.478500||
B|IWY|20250915|09:37:39|S|1|269.070000||
B|KLAR|20250915|09:37:39|S|9|42.980000||
B|NNE|20250915|09:37:39|S|50|33.990000||
B|OPEN|20250915|09:37:39|S|50|10.260000||
B|OPEN|20250915|09:37:39|S|500|10.255000||
B|QS|20250915|09:37:39|S|100|9.685000||
B|RBLX|20250915|09:37:39|S|30|135.645000||
B|RBLX|20250915|09:37:39|S|44|135.790000||
B|RMBS|20250915|09:37:39|S|5|93.263100||
B|SOUN|20250915|09:37:39|S|900|14.620000||
B|SOUN|20250915|09:37:39|S|2200|14.619000||
B|TSAT|20250915|09:37:39|S|3|27.130000||
B|TSLA|20250915|09:37:39|S|10|422.131800||
B|VST|20250915|09:37:39|S|50|212.860000||
B|ADBE|20250915|09:37:40|S|6|357.080000||
B|AMD|20250915|09:37:40|S|125|159.480000||
B|AMD|20250915|09:37:40|S|175|159.470000||
B|AMZN|20250915|09:37:40|S|4|231.620000||
B|CHEK|20250915|09:37:40|S|100|2.679300||
B|IWM|20250915|09:37:40|S|13|238.789300||
B|LULU|20250915|09:37:40|S|59|159.380000||
B|MBOT|20250915|09:37:40|E|300|3.617500||
B|SID|20250915|09:37:40|S|1832|1.475000||
B|TQQQ|20250915|09:37:40|S|100|98.059300||
B|TSLA|20250915|09:37:40|S|100|421.725000||
B|VRRM|20250915|09:37:40|S|1|24.712000||
B|WBD|20250915|09:37:40|S|100|18.645000||
B|WBD|20250915|09:37:40|S|100|18.645000||
B|AMZN|20250915|09:37:41|S|20|231.610000||
B|BF/B|20250915|09:37:41|S|200|27.730000||
B|DVN|20250915|09:37:41|S|200|34.249300||
B|GLD|20250915|09:37:41|S|25|336.669300||
B|HCC|20250915|09:37:41|S|52|59.300000||
B|LULU|20250915|09:37:41|S|200|159.345000||
B|PLTR|20250915|09:37:41|S|1|168.837500||
B|RBLX|20250915|09:37:41|S|100|135.810000||
B|SCM|20250915|09:37:41|S|242|14.200000||
B|TSLA|20250915|09:37:41|S|35|421.810000||
B|TSLA|20250915|09:37:41|S|100|421.745000||
B|TSLA|20250915|09:37:41|S|100|421.750000||
B|WBD|20250915|09:37:41|S|100|18.645000||
B|AAPL|20250915|09:37:42|S|20|237.720000||
B|AMD|20250915|09:37:42|S|100|159.388000||
B|AMZN|20250915|09:37:42|S|10|231.470000||
B|BRK/B|20250915|09:37:42|S|14|491.670000||
B|FA|20250915|09:37:42|S|259|15.660000||
B|FSLR|20250915|09:37:42|S|20|202.000000||
B|FUTU|20250915|09:37:42|S|100|182.125000||
B|HIMS|20250915|09:37:42|S|100|55.450000||
B|HIMS|20250915|09:37:42|S|175|55.440000||
B|HIMS|20250915|09:37:42|S|500|55.440000||
B|HIMS|20250915|09:37:42|S|1373|55.440000||
B|KTB|20250915|09:37:42|S|30|81.240000||
B|LULU|20250915|09:37:42|S|28|159.400000||
B|MLGO|20250915|09:37:42|S|3|8.940000||
B|NAKA|20250915|09:37:42|S|300|1.260000||
B|OPEN|20250915|09:37:42|S|55|10.259300||
B|PSIX|20250915|09:37:42|S|32|94.210000||
B|RIOT|20250915|09:37:42|S|100|16.050000||
B|SMR|20250915|09:37:42|S|100|36.750000||
B|SNDK|20250915|09:37:42|S|150|86.730000||
B|TPR|20250915|09:37:42|S|10|108.490000||
B|TSLA|20250915|09:37:42|S|1|421.670000||
B|WFG|20250915|09:37:42|S|1|76.352000||
B|ADBE|20250915|09:37:43|S|20|357.042300||
B|AMD|20250915|09:37:43|S|300|159.380000||
B|AMZN|20250915|09:37:43|S|5|231.460000||
B|CRWV|20250915|09:37:43|S|40|117.740000||
B|GGAL|20250915|09:37:43|S|100|30.190000||
B|IBIT|20250915|09:37:43|S|1|65.185000||
B|IBIT|20250915|09:37:43|S|99|65.185000||
B|IBIT|20250915|09:37:43|S|301|65.190000||
B|IREN|20250915|09:37:43|S|20|34.740000||
B|META|20250915|09:37:43|S|1|758.150000||
B|NNE|20250915|09:37:43|S|60|33.865000||
B|OPEN|20250915|09:37:43|S|3|10.259300||
B|OPEN|20250915|09:37:43|S|100|10.259300||
B|PAAS|20250915|09:37:43|S|1|36.976000||
B|SLVM|20250915|09:37:43|S|20|44.890000||
B|TSLA|20250915|09:37:43|S|32|421.080000||
B|VCSH|20250915|09:37:43|S|6|80.025000||
B|ADBE|20250915|09:37:44|S|4|356.980000||
B|AFRM|20250915|09:37:44|S|4|85.713400||
B|BABA|20250915|09:37:44|S|100|157.460000||
B|BABA|20250915|09:37:44|S|100|157.510000||
B|CRK|20250915|09:37:44|S|200|15.738300||
B|DOMO|20250915|09:37:44|S|138|17.630000||
B|GLD|20250915|09:37:44|S|20|336.709300||
B|GPUS|20250915|09:37:44|S|500|0.548100||
B|JD|20250915|09:37:44|S|1|33.929100||
B|ORCL|20250915|09:37:44|S|37|304.300000||
B|PDYN|20250915|09:37:44|S|50|7.270000||
B|SOUN|20250915|09:37:44|S|2000|14.649100||
B|TSLL|20250915|09:37:44|S|50|19.190700||
B|TSLL|20250915|09:37:44|S|100|19.185000||
B|UGL|20250915|09:37:44|S|300|41.630000||
B|ZONE|20250915|09:37:44|S|100|3.680000||
B|BCTX|20250915|09:37:45|S|100|8.200000||
B|BOXX|20250915|09:37:45|S|180|113.655000||
B|FIGR|20250915|09:37:45|S|1000|34.990000||
B|GEMI|20250915|09:37:45|S|2|34.560000||
B|PLTR|20250915|09:37:45|S|50|168.660000||
B|SOUN|20250915|09:37:45|S|300|14.650000||
B|TSLA|20250915|09:37:45|S|5|421.311600||
B|TSLA|20250915|09:37:45|S|10|421.115000||
B|TSLA|20250915|09:37:45|S|100|421.220000||
B|TSLA|20250915|09:37:45|S|100|421.275000||
B|TSLA|20250915|09:37:45|S|139|421.250000||
B|U|20250915|09:37:45|S|400|44.480000||
B|UNH|20250915|09:37:45|S|29|348.960000||
B|UNH|20250915|09:37:45|S|145|348.920000||
B|VNET|20250915|09:37:45|S|106|9.425000||
B|AAPL|20250915|09:37:46|S|64|237.889000||
B|AAPL|20250915|09:37:46|S|100|237.888800||
B|AAPL|20250915|09:37:46|S|200|237.891200||
B|BABA|20250915|09:37:46|S|100|157.495000||
B|BLX|20250915|09:37:46|S|10|47.890000||
B|CRWV|20250915|09:37:46|S|50|117.740000||
B|DUOL|20250915|09:37:46|S|10|303.580000||
B|GOOGL|20250915|09:37:46|S|16|249.440000||
B|JPM|20250915|09:37:46|S|100|308.390000||
B|JPM|20250915|09:37:46|S|200|308.400000||
B|JPM|20250915|09:37:46|S|200|308.415300||
B|MSTR|20250915|09:37:46|S|50|329.760000||
B|NFLX|20250915|09:37:46|S|10|1176.409000||
B|SGOV|20250915|09:37:46|S|786|100.530000||
B|SOFI|20250915|09:37:46|S|1|27.380000||
B|SOFI|20250915|09:37:46|S|300|27.389100||
B|TSLA|20250915|09:37:46|S|10|421.100000||
B|VTI|20250915|09:37:46|S|100|325.459300||
B|WBD|20250915|09:37:46|S|100|18.645000||
B|APP|20250915|09:37:47|S|20|585.380000||
B|ASML|20250915|09:37:47|S|2|840.131000||
B|BABA|20250915|09:37:47|S|5|157.448500||
B|BBAI|20250915|09:37:47|S|20|5.115000||
B|BMNR|20250915|09:37:47|S|300|53.030000||
B|CEG|20250915|09:37:47|S|33|326.150000||
B|CWVX|20250915|09:37:47|S|100|15.610000||
B|GOOG|20250915|09:37:47|S|5|249.758000||
B|GRNY|20250915|09:37:47|S|100|24.575000||
B|JEPQ|20250915|09:37:47|S|485|56.724300||
B|JOBY|20250915|09:37:47|S|200|14.275000||
B|OKLO|20250915|09:37:47|S|15|85.530000||
B|SOFI|20250915|09:37:47|S|100|27.388800||
B|STX|20250915|09:37:47|S|72|205.620000||
B|TORO|20250915|09:37:47|S|100|2.920000||
B|TSLA|20250915|09:37:47|S|10|421.065000||
B|TSLA|20250915|09:37:47|S|100|421.065000||
B|VRT|20250915|09:37:47|S|20|136.905600||
B|VST|20250915|09:37:47|S|16|212.750000||
B|WYNN|20250915|09:37:47|S|500|120.310000||
B|AMD|20250915|09:37:48|S|100|159.140000||
B|FIG|20250915|09:37:48|S|900|53.980000||
B|GOOGL|20250915|09:37:48|S|100|249.350100||
B|GRO|20250915|09:37:48|S|6|2.860000||
B|JEPI|20250915|09:37:48|S|2|56.937500||
B|LMND|20250915|09:37:48|S|600|55.810000||
B|NVDA|20250915|09:37:48|S|20|175.140000||
B|ORCL|20250915|09:37:48|S|100|304.310000||
B|RFIL|20250915|09:37:48|S|100|7.390000||
B|SATS|20250915|09:37:48|S|30|72.960000||
B|TSLA|20250915|09:37:48|S|25|421.170000||
B|TSLA|20250915|09:37:48|S|100|421.080000||
B|VOO|20250915|09:37:48|S|1|606.728800||
B|WBD|20250915|09:37:48|S|100|18.630000||
B|GOOG|20250915|09:37:49|S|10|249.730000||
B|GOOG|20250915|09:37:49|S|20|249.710000||
B|IBIT|20250915|09:37:49|S|1|65.175000||
B|KLAR|20250915|09:37:49|S|2|42.840000||
B|LMND|20250915|09:37:49|S|100|55.930000||
B|ORCL|20250915|09:37:49|S|80|304.260000||
B|RSP|20250915|09:37:49|S|30|189.155000||
B|SLV|20250915|09:37:49|S|25|38.289300||
B|SOFI|20250915|09:37:49|S|20|27.380000||
B|SOUN|20250915|09:37:49|S|100|14.650000||
B|SOUX|20250915|09:37:49|S|175|37.310000||
B|TSLA|20250915|09:37:49|S|50|421.140000||
B|ALAB|20250915|09:37:50|S|5|232.250000||
B|APLD|20250915|09:37:50|S|50|18.940000||
B|BE|20250915|09:37:50|S|50|65.870000||
B|BMNR|20250915|09:37:50|S|50|53.045000||
B|BMNR|20250915|09:37:50|S|100|53.045000||
B|DQ|20250915|09:37:50|S|93|26.520000||
B|GOOGL|20250915|09:37:50|S|100|249.321200||
B|JD|20250915|09:37:50|S|1|33.920700||
B|NFLX|20250915|09:37:50|S|5|1177.275000||
B|OPEN|20250915|09:37:50|S|100|10.265000||
B|PLTR|20250915|09:37:50|S|40|168.625000||
B|SPLG|20250915|09:37:50|S|1|77.649300||
B|TSLA|20250915|09:37:50|S|15|421.100000||
B|TWST|20250915|09:37:50|S|183|25.340000||
B|ADBE|20250915|09:37:51|S|10|357.100000||
B|AMBQ|20250915|09:37:51|S|50|34.870000||
B|AMD|20250915|09:37:51|S|5|159.147300||
B|AVGO|20250915|09:37:51|S|10|357.190000||
B|DUOL|20250915|09:37:51|S|10|303.980000||
B|IREN|20250915|09:37:51|S|100|34.730000||
B|OPEN|20250915|09:37:51|S|200|10.269300||
B|PLTR|20250915|09:37:51|S|4|168.630000||
B|SGOV|20250915|09:37:51|S|14|100.535000||
B|SPY|20250915|09:37:51|S|600|659.899600||
B|TSLA|20250915|09:37:51|S|2|421.150000||
B|TSLA|20250915|09:37:51|S|5|421.130000||
B|TSLA|20250915|09:37:51|S|100|421.130000||
B|UGL|20250915|09:37:51|S|500|41.650000||
B|VRT|20250915|09:37:51|S|50|136.880000||
B|AAPL|20250915|09:37:52|S|100|237.790000||
B|AAPL|20250915|09:37:52|S|100|237.790000||
B|AAPL|20250915|09:37:52|S|200|237.790000||
B|ETHA|20250915|09:37:52|S|20|34.235000||
B|FIG|20250915|09:37:52|S|100|54.010000||
B|FIG|20250915|09:37:52|S|900|54.020000||
B|GOOG|20250915|09:37:52|S|3|249.560000||
B|GOOG|20250915|09:37:52|S|50|249.590000||
B|HIVE|20250915|09:37:52|S|22|4.280000||
B|MUR|20250915|09:37:52|S|300|25.450000||
B|MUR|20250915|09:37:52|S|300|25.450000||
B|MUR|20250915|09:37:52|S|300|25.460000||
B|OPEN|20250915|09:37:52|S|300|10.269300||
B|ORCL|20250915|09:37:52|S|3|304.030000||
B|TNA|20250915|09:37:52|S|100|43.509300||
B|TQQQ|20250915|09:37:52|S|100|98.059300||
B|TSLA|20250915|09:37:52|S|2|420.735000||
B|TSLA|20250915|09:37:52|S|200|420.930000||
B|AAPL|20250915|09:37:53|S|31|237.790000||
B|CRWV|20250915|09:37:53|S|500|117.720000||
B|FIG|20250915|09:37:53|S|1|54.070000||
B|FIG|20250915|09:37:53|S|60|54.070000||
B|LRE|20250915|09:37:53|S|100|2.700000||
B|MSTR|20250915|09:37:53|S|10|329.830000||
B|NVDA|20250915|09:37:53|S|12|175.175000||
B|RFIL|20250915|09:37:53|S|20|7.360000||
B|SOFI|20250915|09:37:53|S|50|27.408800||
B|SOFI|20250915|09:37:53|S|500|27.408800||
B|TPR|20250915|09:37:53|S|100|108.520000||
B|TSLA|20250915|09:37:53|S|10|420.402900||
B|TSLA|20250915|09:37:53|S|100|420.630000||
B|TSLL|20250915|09:37:53|S|20|19.145000||
B|ALAB|20250915|09:37:54|S|3|232.430000||
B|APLX|20250915|09:37:54|S|80|45.230000||
B|CHEK|20250915|09:37:54|S|600|2.690000||
B|COYY|20250915|09:37:54|S|15|19.140000||
B|CRWD|20250915|09:37:54|S|5|441.070000||
B|CRWD|20250915|09:37:54|S|20|441.070000||
B|DECK|20250915|09:37:54|S|4|118.490000||
B|FFBC|20250915|09:37:54|S|15|25.970000||
B|HOOD|20250915|09:37:54|S|200|115.320000||
B|INTC|20250915|09:37:54|S|200|24.476500||
B|IWM|20250915|09:37:54|S|800|238.770000||
B|JPM|20250915|09:37:54|S|100|308.385000||
B|JPM|20250915|09:37:54|S|100|308.520000||
B|LFST|20250915|09:37:54|S|28|5.220000||
B|LOAR|20250915|09:37:54|S|5|76.580000||
B|META|20250915|09:37:54|S|30|758.840000||
B|META|20250915|09:37:54|S|37|759.000000||
B|MP|20250915|09:37:54|S|100|65.160000||
B|NATO|20250915|09:37:54|S|100|37.620000||
B|NVO|20250915|09:37:54|S|60|56.559000||
B|RDDT|20250915|09:37:54|S|100|258.760000||
B|SNDK|20250915|09:37:54|S|119|86.990000||
B|SOFI|20250915|09:37:54|S|1315|27.408800||
B|TSLA|20250915|09:37:54|S|10|420.407800||
B|TSLA|20250915|09:37:54|S|50|420.450000||
B|AEO|20250915|09:37:55|S|26|18.550000||
B|AMD|20250915|09:37:55|S|10|159.218600||
B|APP|20250915|09:37:55|S|1|585.080000||
B|CRWV|20250915|09:37:55|S|100|117.590000||
B|NBIS|20250915|09:37:55|S|73|92.130000||
B|OPI|20250915|09:37:55|S|258|0.776200||
B|QBTS|20250915|09:37:55|S|10|17.479100||
B|SGOV|20250915|09:37:55|S|1400|100.535000||
B|SPY|20250915|09:37:55|S|600|659.875000||
B|TQQQ|20250915|09:37:55|S|50|98.039300||
B|TSLA|20250915|09:37:55|S|80|420.542400||
B|VXUS|20250915|09:37:55|S|1|73.423500||
B|AAAU|20250915|09:37:56|S|100|36.135000||
B|AFRM|20250915|09:37:56|S|100|85.580000||
B|ASML|20250915|09:37:56|S|5|839.482200||
B|GGLL|20250915|09:37:56|S|100|67.200000||
B|HIPO|20250915|09:37:56|S|50|38.340000||
B|META|20250915|09:37:56|S|4|758.991000||
B|MSFT|20250915|09:37:56|S|19|509.440000||
B|NVTS|20250915|09:37:56|S|30|6.045000||
B|OPEN|20250915|09:37:56|S|5|10.265000||
B|OPEN|20250915|09:37:56|S|40|10.245000||
B|OPEN|20250915|09:37:56|S|4000|10.255000||
B|RDDT|20250915|09:37:56|S|30|258.860000||
B|TSLA|20250915|09:37:56|S|100|420.550000||
B|TSLA|20250915|09:37:56|S|100|420.620000||
B|UGL|20250915|09:37:56|S|300|41.650000||
B|UGL|20250915|09:37:56|S|2000|41.650000||
B|WDC|20250915|09:37:56|S|50|101.330000||
B|ACHR|20250915|09:37:57|S|1|9.200000||
B|AMD|20250915|09:37:57|S|25|159.228800||
B|BOXX|20250915|09:37:57|S|1|113.655000||
B|DELL|20250915|09:37:57|S|50|125.400000||
B|GLUE|20250915|09:37:57|S|20|6.940000||
B|JPM|20250915|09:37:57|S|100|308.655000||
B|LRE|20250915|09:37:57|S|102|2.739800||
B|MCGA|20250915|09:37:57|S|47|10.580000||
B|MU|20250915|09:37:57|S|2|158.562900||
B|NVO|20250915|09:37:57|S|2800|56.570000||
B|OKLO|20250915|09:37:57|S|100|85.430000||
B|PALL|20250915|09:37:57|S|200|108.320000||
B|TSLA|20250915|09:37:57|S|100|420.745000||
B|ZETA|20250915|09:37:57|S|100|20.640000||
B|BAC|20250915|09:37:58|S|100|50.725000||
B|BE|20250915|09:37:58|S|50|65.820000||
B|HOOD|20250915|09:37:58|S|1|115.351500||
B|SCHD|20250915|09:37:58|S|1|27.420000||
B|TSLA|20250915|09:37:58|S|25|420.430000||
B|TSLA|20250915|09:37:58|S|100|420.480000||
B|VRT|20250915|09:37:58|S|1|136.980000||
B|AAPL|20250915|09:37:59|S|84|237.899800||
B|CLBT|20250915|09:37:59|S|291|16.735000||
B|CRWV|20250915|09:37:59|S|300|117.530000||
B|CRWV|20250915|09:37:59|S|1436|117.620000||
B|GOOGL|20250915|09:37:59|S|1900|249.590000||
B|IAG|20250915|09:37:59|S|10|11.355000||
B|LRE|20250915|09:37:59|S|500|2.739900||
B|MARA|20250915|09:37:59|S|146|16.080000||
B|SMR|20250915|09:37:59|S|100|36.610000||
B|TPR|20250915|09:37:59|S|100|108.500000||
B|TPR|20250915|09:37:59|S|100|108.510000||
B|TSLA|20250915|09:37:59|S|2|420.488500||
B|TSLA|20250915|09:37:59|S|5|420.510000||
B|TSLA|20250915|09:37:59|S|20|420.447300||
B|TSLA|20250915|09:37:59|S|175|420.510000||
B|UGL|20250915|09:37:59|S|100|41.660000||
B|ANET|20250915|09:38:00|S|50|141.820000||
B|BABA|20250915|09:38:00|S|62|157.358800||
B|GOOG|20250915|09:38:00|S|20|249.928000||
B|GOOGL|20250915|09:38:00|S|100|249.560000||
B|IONQ|20250915|09:38:00|S|230|56.665000||
B|JPM|20250915|09:38:00|S|100|308.580000||
B|KPLT|20250915|09:38:00|S|120|20.810000||
B|KPLT|20250915|09:38:00|S|120|20.810000||
B|KPLT|20250915|09:38:00|S|200|20.810000||
B|KPLT|20250915|09:38:00|S|378|20.610000||
B|MP|20250915|09:38:00|S|40|65.187800||
B|NCLH|20250915|09:38:00|S|600|26.304800||
B|NFLX|20250915|09:38:00|S|200|1179.140000||
B|OPEN|20250915|09:38:00|S|200|10.197500||
B|TSLA|20250915|09:38:00|S|5|420.276500||
B|TSLA|20250915|09:38:00|S|5|420.310000||
B|TSLA|20250915|09:38:00|S|5|420.310000||
B|TSLA|20250915|09:38:00|S|10|420.183700||
B|TSLA|20250915|09:38:00|S|10|420.447300||
B|TSLA|20250915|09:38:00|S|50|420.430000||
B|AAPL|20250915|09:38:01|S|200|237.878800||
B|AMD|20250915|09:38:01|S|2|159.258800||
B|AMD|20250915|09:38:01|S|50|159.245000||
B|BIAF|20250915|09:38:01|S|100|0.343100||
B|CCG|20250915|09:38:01|S|900|1.090000||
B|COIN|20250915|09:38:01|S|25|325.480000||
B|COO|20250915|09:38:01|S|20|66.710000||
B|GME|20250915|09:38:01|S|5|25.109300||
B|GRAB|20250915|09:38:01|S|200|5.670000||
B|LCID|20250915|09:38:01|S|30|19.228000||
B|META|20250915|09:38:01|S|10|759.621000||
B|NBIS|20250915|09:38:01|S|60|92.150000||
B|NVDA|20250915|09:38:01|S|100|175.130000||
B|OPEN|20250915|09:38:01|S|35|10.195000||
B|ORCL|20250915|09:38:01|S|100|304.230000||
B|QQQ|20250915|09:38:01|S|30|589.275000||
B|TSLA|20250915|09:38:01|S|8|420.016100||
B|TSLA|20250915|09:38:01|S|100|420.180000||
B|TSLA|20250915|09:38:01|S|100|420.205000||
B|VT|20250915|09:38:01|S|100|137.129300||
B|XLE|20250915|09:38:01|S|1|88.460700||
B|XTIA|20250915|09:38:01|E|100|1.518700||
B|ADBE|20250915|09:38:02|S|11|357.500000||
B|DVN|20250915|09:38:02|S|100|34.279300||
B|FSLR|20250915|09:38:02|S|100|201.750000||
B|HOOD|20250915|09:38:02|S|10|115.420000||
B|IHT|20250915|09:38:02|S|100|3.080000||
B|PALL|20250915|09:38:02|S|200|108.340000||
B|PATH|20250915|09:38:02|S|200|11.435000||
B|PLTR|20250915|09:38:02|S|100|168.610000||
B|SOFI|20250915|09:38:02|S|50|27.310000||
B|TSLA|20250915|09:38:02|S|1|419.900000||
B|TSLA|20250915|09:38:02|S|12|420.090000||
B|TSLA|20250915|09:38:02|S|33|420.090000||
B|TSLA|20250915|09:38:02|S|169|420.150000||
B|TSLA|20250915|09:38:02|S|400|419.730000||
B|VEA|20250915|09:38:02|S|100|60.100000||
B|ADBE|20250915|09:38:03|S|15|357.377600||
B|ARCC|20250915|09:38:03|S|1|21.630700||
B|ASML|20250915|09:38:03|S|1|839.150000||
B|CIFR|20250915|09:38:03|S|50|10.919300||
B|FANG|20250915|09:38:03|S|100|135.830000||
B|HSHP|20250915|09:38:03|S|400|8.620000||
B|JACK|20250915|09:38:03|S|100|18.580000||
B|NVDA|20250915|09:38:03|S|100|175.115000||
B|PLTR|20250915|09:38:03|S|167|168.650000||
B|QBTS|20250915|09:38:03|S|120|17.489300||
B|RKLB|20250915|09:38:03|S|390|53.310000||
B|RKLB|20250915|09:38:03|S|1430|53.320000||
B|TSLA|20250915|09:38:03|S|100|419.665000||
B|TSLA|20250915|09:38:03|S|100|419.665000||
B|TSLL|20250915|09:38:03|S|2|19.075000||
B|UUUU|20250915|09:38:03|S|1000|12.195000||
B|AMZN|20250915|09:38:04|S|50|231.500000||
B|AVGO|20250915|09:38:04|S|7|357.480000||
B|CRCL|20250915|09:38:04|S|1|130.420000||
B|CVNA|20250915|09:38:04|S|1|363.150000||
B|GEV|20250915|09:38:04|S|100|635.150000||
B|GPUS|20250915|09:38:04|S|5|0.541800||
B|HSAI|20250915|09:38:04|S|300|28.840000||
B|IONQ|20250915|09:38:04|S|590|56.590000||
B|JPM|20250915|09:38:04|S|100|308.322800||
B|JPM|20250915|09:38:04|S|100|308.401000||
B|LRE|20250915|09:38:04|S|100|2.650300||
B|META|20250915|09:38:04|S|10|759.911000||
B|MU|20250915|09:38:04|S|100|158.565000||
B|NVDU|20250915|09:38:04|S|42|117.220000||
B|OKLO|20250915|09:38:04|S|1|85.440000||
B|PEP|20250915|09:38:04|S|5|141.968000||
B|POET|20250915|09:38:04|S|1000|5.155000||
B|RBRK|20250915|09:38:04|S|2|75.220000||
B|RELI|20250915|09:38:04|S|100|1.179900||
B|SCVL|20250915|09:38:04|S|20|23.070000||
B|SNPS|20250915|09:38:04|S|2|433.000000||
B|TSLA|20250915|09:38:04|S|100|419.350000||
B|TSLA|20250915|09:38:04|S|100|419.410000||
B|TSLA|20250915|09:38:04|S|508|419.350000||
B|B|20250915|09:38:05|S|1|28.990000||
B|BABA|20250915|09:38:05|S|3|157.398600||
B|CRWV|20250915|09:38:05|S|3|117.680000||
B|ETHA|20250915|09:38:05|S|19|34.265000||
B|EWZ|20250915|09:38:05|S|420|30.315000||
B|GOOGL|20250915|09:38:05|S|8|249.768300||
B|IONQ|20250915|09:38:05|S|50|56.610000||
B|KO|20250915|09:38:05|S|200|66.669300||
B|NBIS|20250915|09:38:05|S|3|92.450000||
B|ORCL|20250915|09:38:05|S|100|304.545000||
B|OSCR|20250915|09:38:05|S|500|18.789300||
B|PLTR|20250915|09:38:05|S|50|168.700000||
B|QQQ|20250915|09:38:05|S|6600|589.275000||
B|RBLX|20250915|09:38:05|S|99|135.840000||
B|RELI|20250915|09:38:05|S|100|1.180000||
B|TSLA|20250915|09:38:05|S|100|419.130000||
B|TSLA|20250915|09:38:05|S|100|419.230000||
B|TSLL|20250915|09:38:05|S|1|19.035000||
B|TSSI|20250915|09:38:05|S|15|15.670000||
B|VRT|20250915|09:38:05|S|70|136.940000||
B|VRT|20250915|09:38:05|S|200|136.980000||
B|AAL|20250915|09:38:06|S|100|12.795000||
B|AAPL|20250915|09:38:06|S|99|237.810000||
B|AMZN|20250915|09:38:06|S|1|231.540000||
B|GRAB|20250915|09:38:06|S|1620|5.685000||
B|LWLG|20250915|09:38:06|S|26|3.275000||
B|MSTU|20250915|09:38:06|S|741|5.030000||
B|QQQ|20250915|09:38:06|S|100|589.280000||
B|SOFI|20250915|09:38:06|S|100|27.349100||
B|SWKS|20250915|09:38:06|S|300|74.570000||
B|URA|20250915|09:38:06|S|200|42.465000||
B|AMD|20250915|09:38:07|S|50|159.210000||
B|ANET|20250915|09:38:07|S|35|141.890000||
B|GOOGL|20250915|09:38:07|S|50|249.789900||
B|GRAB|20250915|09:38:07|S|100|5.720000||
B|HIPO|20250915|09:38:07|S|10|38.400000||
B|MMM|20250915|09:38:07|S|26|156.820000||
B|OPEN|20250915|09:38:07|S|5|10.215000||
B|PAAS|20250915|09:38:07|S|1|37.020000||
B|RBRK|20250915|09:38:07|S|10|75.230000||
B|RDDT|20250915|09:38:07|S|100|258.930000||
B|RDDT|20250915|09:38:07|S|158|259.040000||
B|RDDT|20250915|09:38:07|S|200|258.870000||
B|RDDT|20250915|09:38:07|S|233|259.000000||
B|RELI|20250915|09:38:07|S|500|1.200000||
B|SITM|20250915|09:38:07|S|23|265.770000||
B|TSLA|20250915|09:38:07|S|10|419.050000||
B|TSLA|20250915|09:38:07|S|20|419.070000||
B|TSLA|20250915|09:38:07|S|100|419.110000||
B|ZK|20250915|09:38:07|S|101|29.330000||
B|AAPL|20250915|09:38:08|S|1|237.840000||
B|ANET|20250915|09:38:08|S|10|141.890000||
B|CRWD|20250915|09:38:08|S|2|441.420000||
B|FIGR|20250915|09:38:08|S|9|34.780000||
B|GERN|20250915|09:38:08|S|11600|1.300000||
B|GERN|20250915|09:38:08|S|14100|1.300000||
B|INTW|20250915|09:38:08|S|300|22.010000||
B|KBDC|20250915|09:38:08|S|1|14.850000||
B|OKLO|20250915|09:38:08|S|50|85.640000||
B|OPEN|20250915|09:38:08|S|2|10.235000||
B|OPEN|20250915|09:38:08|S|1000|10.215000||
B|PAAS|20250915|09:38:08|S|4|37.020000||
B|QBTS|20250915|09:38:08|S|1|17.522500||
B|RBLX|20250915|09:38:08|S|220|135.840000||
B|TSLA|20250915|09:38:08|S|100|419.070000||
B|TSLA|20250915|09:38:08|S|100|419.215000||
B|WDC|20250915|09:38:08|S|84|101.210000||
B|AAPL|20250915|09:38:09|S|71|237.818600||
B|AAPU|20250915|09:38:09|S|8|28.635000||
B|BINI|20250915|09:38:09|S|81|0.080000||
B|GERN|20250915|09:38:09|S|2000|1.300000||
B|GOOGL|20250915|09:38:09|S|100|249.755100||
B|IYW|20250915|09:38:09|S|84|189.410000||
B|LMND|20250915|09:38:09|S|100|55.530000||
B|LMND|20250915|09:38:09|S|146|55.520000||
B|META|20250915|09:38:09|S|30|759.930000||
B|SGOV|20250915|09:38:09|S|27|100.535000||
B|TSLA|20250915|09:38:09|S|2|419.170000||
B|TSLA|20250915|09:38:09|S|10|419.155000||
B|TSLA|20250915|09:38:09|S|100|419.175000||
B|TSLA|20250915|09:38:09|S|400|419.180000||
B|TSLA|20250915|09:38:09|S|682|419.080000||
B|UNH|20250915|09:38:09|S|2|348.690000||
B|VTI|20250915|09:38:09|S|5|325.469300||
B|ZS|20250915|09:38:09|S|1|284.880000||
B|ETHA|20250915|09:38:10|S|100|34.255000||
B|IYW|20250915|09:38:10|S|81|189.420000||
B|ORCL|20250915|09:38:10|S|10|304.560000||
B|OSCR|20250915|09:38:10|S|250|18.789100||
B|QS|20250915|09:38:10|S|100|9.660000||
B|TSLA|20250915|09:38:10|S|1|418.940000||
B|TSLA|20250915|09:38:10|S|95|418.965000||
B|TSLA|20250915|09:38:10|S|100|418.755000||
B|TSLA|20250915|09:38:10|S|100|418.795000||
B|TSLA|20250915|09:38:10|S|132|418.929000||
B|TSLL|20250915|09:38:10|S|3|19.015000||
B|TSSI|20250915|09:38:10|S|17|15.630000||
B|UNH|20250915|09:38:10|S|100|348.650000||
B|VNO|20250915|09:38:10|S|10|42.840000||
B|VRT|20250915|09:38:10|S|31|137.000000||
B|AAPL|20250915|09:38:11|S|200|237.858800||
B|AMZN|20250915|09:38:11|S|3|231.438300||
B|CRM|20250915|09:38:11|S|4|243.130000||
B|DEFT|20250915|09:38:11|S|200|2.615700||
B|EVTV|20250915|09:38:11|S|200|4.260000||
B|FIGR|20250915|09:38:11|S|100|34.780000||
B|GOOG|20250915|09:38:11|S|18|250.030000||
B|JEPI|20250915|09:38:11|S|4000|56.940000||
B|JPM|20250915|09:38:11|S|100|308.220000||
B|NRDS|20250915|09:38:11|S|900|11.150000||
B|OPEN|20250915|09:38:11|S|100|10.235000||
B|SMCI|20250915|09:38:11|S|31|44.790000||
B|SMH|20250915|09:38:11|S|5|303.780000||
B|TSLA|20250915|09:38:11|S|10|419.020000||
B|VRT|20250915|09:38:11|S|50|136.990000||
B|WDC|20250915|09:38:11|S|5|101.210000||
B|XLRE|20250915|09:38:11|S|10|42.400700||
B|CCJ|20250915|09:38:12|S|100|78.980000||
B|DQ|20250915|09:38:12|S|100|26.540000||
B|GOOGL|20250915|09:38:12|S|71|249.720000||
B|MST|20250915|09:38:12|S|100|10.100000||
B|NBIS|20250915|09:38:12|S|100|92.430000||
B|NTES|20250915|09:38:12|S|42|155.130000||
B|NVDA|20250915|09:38:12|S|100|175.081700||
B|NVO|20250915|09:38:12|S|5|56.629000||
B|OKLO|20250915|09:38:12|S|47|85.700000||
B|ORCL|20250915|09:38:12|S|25|304.450000||
B|RMBS|20250915|09:38:12|S|100|92.950000||
B|SOFI|20250915|09:38:12|S|150|27.335000||
B|SPY|20250915|09:38:12|S|100|659.905000||
B|TSLA|20250915|09:38:12|S|7|418.930000||
B|TSLA|20250915|09:38:12|S|14|418.930000||
B|TSLA|20250915|09:38:12|S|18|418.900000||
B|AAPL|20250915|09:38:13|S|100|237.795000||
B|ADBE|20250915|09:38:13|S|5|357.420000||
B|ASTS|20250915|09:38:13|S|50|40.468300||
B|GGAL|20250915|09:38:13|S|4|30.214000||
B|HIMS|20250915|09:38:13|S|300|55.465000||
B|HIMS|20250915|09:38:13|S|300|55.470000||
B|IONQ|20250915|09:38:13|S|36|56.650000||
B|LULU|20250915|09:38:13|S|63|159.470000||
B|NNE|20250915|09:38:13|S|411|33.790000||
B|TQQQ|20250915|09:38:13|S|200|98.049300||
B|TSLA|20250915|09:38:13|S|20|418.840000||
B|TSLA|20250915|09:38:13|S|30|418.800000||
B|TSLA|20250915|09:38:13|S|100|418.800000||
B|UNH|20250915|09:38:13|S|1|348.526500||
B|UUUU|20250915|09:38:13|S|300|12.210000||
B|ADBE|20250915|09:38:14|S|2|357.420000||
B|AFRM|20250915|09:38:14|S|13|85.540000||
B|AMD|20250915|09:38:14|S|50|159.115000||
B|ASTS|20250915|09:38:14|S|400|40.478500||
B|FANG|20250915|09:38:14|S|100|135.750000||
B|IONQ|20250915|09:38:14|S|100|56.650000||
B|IYW|20250915|09:38:14|S|72|189.410000||
B|KLAR|20250915|09:38:14|S|10|42.890000||
B|KO|20250915|09:38:14|S|180|66.665000||
B|SBET|20250915|09:38:14|S|40|16.835000||
B|SOFI|20250915|09:38:14|S|30|27.325000||
B|TSLA|20250915|09:38:14|S|5|418.700000||
B|TSLA|20250915|09:38:14|S|10|418.720000||
B|TSLA|20250915|09:38:14|S|20|418.550000||
B|TSLA|20250915|09:38:14|S|100|418.710000||
B|TSLA|20250915|09:38:14|S|100|418.730000||
B|TSLL|20250915|09:38:14|S|20|18.980000||
B|TSLL|20250915|09:38:14|S|30|18.990000||
B|ADBE|20250915|09:38:15|S|100|357.420000||
B|ANET|20250915|09:38:15|S|15|142.000000||
B|CTVA|20250915|09:38:15|S|12|70.925000||
B|IONQ|20250915|09:38:15|S|200|56.660000||
B|JKS|20250915|09:38:15|S|90|25.730000||
B|MRK|20250915|09:38:15|S|9|82.255000||
B|MSTR|20250915|09:38:15|S|2|330.060000||
B|OPEN|20250915|09:38:15|S|40|10.185000||
B|PRCT|20250915|09:38:15|S|93|37.660000||
B|TSLA|20250915|09:38:15|S|2|418.500000||
B|TSLA|20250915|09:38:15|S|100|418.575000||
B|TSLL|20250915|09:38:15|S|143|18.980000||
B|TSLL|20250915|09:38:15|S|150|18.970700||
B|AMZN|20250915|09:38:16|S|50|231.391400||
B|BITF|20250915|09:38:16|S|200|2.590000||
B|BMNR|20250915|09:38:16|S|75|52.910000||
B|BMNR|20250915|09:38:16|S|94|52.910000||
B|CRWD|20250915|09:38:16|S|13|441.681000||
B|EVTV|20250915|09:38:16|S|7|4.290000||
B|GEMI|20250915|09:38:16|S|20|34.640000||
B|GOOG|20250915|09:38:16|S|10|250.080000||
B|GPUS|20250915|09:38:16|S|1000|0.548000||
B|GRAB|20250915|09:38:16|S|100|5.750000||
B|KIO|20250915|09:38:16|S|96|12.600500||
B|META|20250915|09:38:16|S|100|760.300000||
B|MRK|20250915|09:38:16|S|3|82.260000||
B|OPEN|20250915|09:38:16|S|39|10.185000||
B|PAAS|20250915|09:38:16|S|1|37.038800||
B|TSLL|20250915|09:38:16|S|100|18.970700||
B|AAAU|20250915|09:38:17|S|31|36.145000||
B|AAPL|20250915|09:38:17|S|5|237.788600||
B|ASTS|20250915|09:38:17|S|184|40.560000||
B|AVAV|20250915|09:38:17|S|20|245.370000||
B|BTG|20250915|09:38:17|S|750|4.215000||
B|CRWV|20250915|09:38:17|S|50|117.850000||
B|OPEN|20250915|09:38:17|S|57|10.185000||
B|OPEN|20250915|09:38:17|S|270|10.185000||
B|PANW|20250915|09:38:17|S|200|199.234100||
B|REGN|20250915|09:38:17|S|100|564.290000||
B|SOUN|20250915|09:38:17|S|20|14.630000||
B|TNXP|20250915|09:38:17|S|50|27.980000||
B|TSLA|20250915|09:38:17|S|15|418.630000||
B|TSLL|20250915|09:38:17|S|100|18.970700||
B|WDC|20250915|09:38:17|S|100|101.350000||
B|ZTO|20250915|09:38:17|S|100|19.095000||
B|ADBE|20250915|09:38:18|S|10|357.350000||
B|ALAB|20250915|09:38:18|S|100|232.450000||
B|AMZN|20250915|09:38:18|S|2|231.341400||
B|CAKE|20250915|09:38:18|S|2|56.310000||
B|GOOG|20250915|09:38:18|S|300|250.260000||
B|HIMS|20250915|09:38:18|S|20|55.497800||
B|IYW|20250915|09:38:18|S|88|189.420000||
B|KO|20250915|09:38:18|S|174|66.665000||
B|LABU|20250915|09:38:18|S|100|78.320000||
B|NNE|20250915|09:38:18|S|289|33.920000||
B|PLTR|20250915|09:38:18|S|6|168.800000||
B|PLTR|20250915|09:38:18|S|100|168.810000||
B|SQQQ|20250915|09:38:18|S|100|16.355000||
B|TSLA|20250915|09:38:18|S|30|418.250000||
B|TSLA|20250915|09:38:18|S|99|418.690000||
B|TSLL|20250915|09:38:18|S|13|18.975000||
B|TSLL|20250915|09:38:18|S|200|18.955000||
B|TSLL|20250915|09:38:18|S|400|18.990000||
B|APLD|20250915|09:38:19|S|3|18.990000||
B|COIN|20250915|09:38:19|S|10|326.120000||
B|GOOG|20250915|09:38:19|S|200|250.266200||
B|HITI|20250915|09:38:19|S|400|3.495000||
B|LULU|20250915|09:38:19|S|10|159.480000||
B|PLUG|20250915|09:38:19|S|46|1.530000||
B|TSEM|20250915|09:38:19|S|100|66.380000||
B|TSEM|20250915|09:38:19|S|200|66.380000||
B|TSLA|20250915|09:38:19|S|1|418.280000||
B|TSLA|20250915|09:38:19|S|5|418.303200||
B|TSLA|20250915|09:38:19|S|10|418.250000||
B|TSLA|20250915|09:38:19|S|17|418.203200||
B|TSLA|20250915|09:38:19|S|25|418.340000||
B|TSLA|20250915|09:38:19|S|100|418.307800||
B|TSLA|20250915|09:38:19|S|100|418.320000||
B|TSLL|20250915|09:38:19|S|200|18.955000||
B|V|20250915|09:38:19|S|2|340.740000||
B|ADBE|20250915|09:38:20|S|40|357.310000||
B|BITX|20250915|09:38:20|S|40|56.870000||
B|GEMI|20250915|09:38:20|S|38|34.570000||
B|GLD|20250915|09:38:20|S|5|336.929100||
B|INTA|20250915|09:38:20|S|137|45.480000||
B|OPEN|20250915|09:38:20|S|200|10.180000||
B|SLV|20250915|09:38:20|S|5|38.310000||
B|SNDK|20250915|09:38:20|S|40|87.120000||
B|TSLA|20250915|09:38:20|S|3|418.227000||
B|TSLA|20250915|09:38:20|S|5|418.297800||
B|TSLA|20250915|09:38:20|S|80|418.183600||
B|TSLA|20250915|09:38:20|S|100|418.250000||
B|TSLA|20250915|09:38:20|S|194|418.240000||
B|TSLL|20250915|09:38:20|S|200|18.945000||
B|WIT|20250915|09:38:20|S|100|2.780000||
B|ARCO|20250915|09:38:21|S|2|6.875000||
B|FIG|20250915|09:38:21|S|10|53.885000||
B|GEMI|20250915|09:38:21|S|11|34.570000||
B|GEVO|20250915|09:38:21|S|800|1.730000||
B|GOOG|20250915|09:38:21|S|100|250.260000||
B|LASR|20250915|09:38:21|S|56|30.000000||
B|LASR|20250915|09:38:21|S|744|30.070000||
B|LRE|20250915|09:38:21|S|250|2.600000||
B|LULU|20250915|09:38:21|S|100|159.520000||
B|NXTT|20250915|09:38:21|E|1|0.135200||
B|ORCL|20250915|09:38:21|S|1|304.270000||
B|STX|20250915|09:38:21|S|1|205.950000||
B|TKO|20250915|09:38:21|S|20|209.120000||
B|TSLA|20250915|09:38:21|S|35|418.275800||
B|TSLA|20250915|09:38:21|S|36|418.213000||
B|TSLA|20250915|09:38:21|S|100|418.210000||
B|TSLA|20250915|09:38:21|S|200|418.210000||
B|UGL|20250915|09:38:21|S|1000|41.680000||
B|ADBE|20250915|09:38:22|S|15|357.320000||
B|AMZN|20250915|09:38:22|S|100|231.361400||
B|COIN|20250915|09:38:22|S|155|326.150000||
B|FDX|20250915|09:38:22|S|2|231.768000||
B|IYW|20250915|09:38:22|S|116|189.430000||
B|KEY|20250915|09:38:22|S|100|19.065000||
B|LLY|20250915|09:38:22|S|1|747.280000||
B|MU|20250915|09:38:22|S|1|158.645000||
B|OPEN|20250915|09:38:22|S|43|10.175000||
B|ORCL|20250915|09:38:22|S|2|304.280000||
B|PDD|20250915|09:38:22|S|7|125.620000||
B|SLVM|20250915|09:38:22|S|20|45.110000||
B|TSLA|20250915|09:38:22|S|5|418.163500||
B|TSLA|20250915|09:38:22|S|8|418.210000||
B|TSLA|20250915|09:38:22|S|13|418.210000||
B|TSLA|20250915|09:38:22|S|60|418.210000||
B|TSLA|20250915|09:38:22|S|100|418.350000||
B|VGT|20250915|09:38:22|S|2|721.330000||
B|VTI|20250915|09:38:22|S|1|325.499900||
B|BITF|20250915|09:38:23|S|100|2.590000||
B|CIFR|20250915|09:38:23|S|1|10.979300||
B|CIFR|20250915|09:38:23|S|1|10.979300||
B|CRCL|20250915|09:38:23|S|100|130.490000||
B|NEXT|20250915|09:38:23|S|100|6.560000||
B|OPEN|20250915|09:38:23|S|200|10.175000||
B|ORCL|20250915|09:38:23|S|3|304.140000||
B|PRSU|20250915|09:38:23|S|169|36.560000||
B|SOUN|20250915|09:38:23|S|1000|14.630000||
B|TSLA|20250915|09:38:23|S|2|418.280000||
B|TSLA|20250915|09:38:23|S|5|418.220000||
B|TSLA|20250915|09:38:23|S|20|418.170000||
B|TSLA|20250915|09:38:23|S|50|418.180000||
B|TSLA|20250915|09:38:23|S|100|418.300000||
B|UNH|20250915|09:38:23|S|6|348.210000||
B|VRT|20250915|09:38:23|S|31|136.950000||
B|VTI|20250915|09:38:23|S|15|325.499300||
B|WOLF|20250915|09:38:23|S|100|2.510000||
B|AAPL|20250915|09:38:24|S|200|237.980700||
B|ADBE|20250915|09:38:24|S|9|357.410000||
B|ALAB|20250915|09:38:24|S|15|232.580000||
B|CRWV|20250915|09:38:24|S|2|117.890000||
B|FENY|20250915|09:38:24|S|1|24.463500||
B|GLD|20250915|09:38:24|S|1|336.939100||
B|IBM|20250915|09:38:24|S|10|256.720000||
B|IYW|20250915|09:38:24|S|56|189.420000||
B|MSTY|20250915|09:38:24|S|1|15.599900||
B|NBIS|20250915|09:38:24|S|1|92.730000||
B|NBIS|20250915|09:38:24|S|6|92.720000||
B|OPEN|20250915|09:38:24|S|3|10.155000||
B|ORCL|20250915|09:38:24|S|3|304.040000||
B|ORCL|20250915|09:38:24|S|11|303.930000||
B|SGOV|20250915|09:38:24|S|160|100.535000||
B|TSLA|20250915|09:38:24|S|1|418.250000||
B|TSLA|20250915|09:38:24|S|7|418.145000||
B|TSLA|20250915|09:38:24|S|100|418.190000||
B|UNH|20250915|09:38:24|S|100|348.210000||
B|VIST|20250915|09:38:24|S|160|35.900000||
B|ZIM|20250915|09:38:24|S|200|14.525000||
B|ABBV|20250915|09:38:25|S|17|216.349000||
B|APTV|20250915|09:38:25|S|60|83.280000||
B|AREC|20250915|09:38:25|S|1000|2.190000||
B|CMG|20250915|09:38:25|S|25|38.769000||
B|CRCL|20250915|09:38:25|S|10|130.470000||
B|CRWV|20250915|09:38:25|S|100|117.780000||
B|JOYY|20250915|09:38:25|S|15|63.140000||
B|META|20250915|09:38:25|S|30|760.251000||
B|MSFT|20250915|09:38:25|S|50|509.227000||
B|NEUP|20250915|09:38:25|S|65|12.835000||
B|ORCL|20250915|09:38:25|S|13|304.080000||
B|ORCL|20250915|09:38:25|S|100|304.140000||
B|ORCL|20250915|09:38:25|S|100|304.210000||
B|ORCL|20250915|09:38:25|S|218|304.130000||
B|PAAS|20250915|09:38:25|S|3|37.020900||
B|SSRM|20250915|09:38:25|S|276|22.318800||
B|TSLA|20250915|09:38:25|S|5|418.125000||
B|TSLA|20250915|09:38:25|S|75|418.090000||
B|TSLA|20250915|09:38:25|S|100|418.135000||
B|UPST|20250915|09:38:25|S|100|65.240000||
B|UPST|20250915|09:38:25|S|300|65.237100||
B|AAPL|20250915|09:38:26|S|50|237.939100||
B|APA|20250915|09:38:26|S|100|22.770000||
B|BABA|20250915|09:38:26|S|20|157.485000||
B|BITF|20250915|09:38:26|S|5|2.590000||
B|EIX|20250915|09:38:26|S|25|56.240000||
B|FSK|20250915|09:38:26|S|100|17.520700||
B|GRAB|20250915|09:38:26|S|100|5.750000||
B|HOTH|20250915|09:38:26|S|400|1.680000||
B|IREN|20250915|09:38:26|S|100|34.838600||
B|RKLB|20250915|09:38:26|S|200|53.580000||
B|SLVM|20250915|09:38:26|S|10|45.110000||
B|TSLA|20250915|09:38:26|S|25|418.135000||
B|TSLA|20250915|09:38:26|S|29|418.140000||
B|VWO|20250915|09:38:26|S|3|53.737500||
B|ACHR|20250915|09:38:27|S|543|9.203500||
B|BGSF|20250915|09:38:27|S|55|7.960000||
B|CRWV|20250915|09:38:27|S|100|117.890000||
B|GDX|20250915|09:38:27|S|283|69.403500||
B|HIMS|20250915|09:38:27|S|100|55.520000||
B|NOW|20250915|09:38:27|S|1|931.850000||
B|TSLA|20250915|09:38:27|S|50|417.910000||
B|TSLA|20250915|09:38:27|S|100|417.870000||
B|TSLA|20250915|09:38:27|S|100|417.895000||
B|VST|20250915|09:38:27|S|3|213.130000||
B|WOLF|20250915|09:38:27|S|50|2.515000||
B|AAPL|20250915|09:38:28|S|20|237.940000||
B|BABA|20250915|09:38:28|S|1000|157.368300||
B|BITF|20250915|09:38:28|S|115|2.590000||
B|GOOG|20250915|09:38:28|S|4|250.125000||
B|HCC|20250915|09:38:28|S|100|59.320000||
B|HCC|20250915|09:38:28|S|182|59.340000||
B|MU|20250915|09:38:28|S|100|158.677800||
B|RCKT|20250915|09:38:28|S|2000|3.260000||
B|TSLA|20250915|09:38:28|S|3|417.945000||
B|TSLA|20250915|09:38:28|S|15|417.990000||
B|TSLA|20250915|09:38:28|S|20|417.980000||
B|TSLA|20250915|09:38:28|S|25|417.940000||
B|TSLA|20250915|09:38:28|S|200|417.940000||
B|UNH|20250915|09:38:28|S|1|348.260000||
B|XLK|20250915|09:38:28|S|42|271.663500||
B|ADBE|20250915|09:38:29|S|100|357.860000||
B|ALEC|20250915|09:38:29|S|1488|2.760000||
B|AMGN|20250915|09:38:29|S|39|276.009000||
B|GILD|20250915|09:38:29|S|100|112.140000||
B|GME|20250915|09:38:29|S|100|25.100000||
B|INTC|20250915|09:38:29|S|10|24.505000||
B|MP|20250915|09:38:29|S|20|65.140000||
B|PLTR|20250915|09:38:29|S|240|168.880000||
B|SNDK|20250915|09:38:29|S|1|87.080000||
B|TSLA|20250915|09:38:29|S|5|417.996800||
B|TSLA|20250915|09:38:29|S|80|417.905000||
B|VRT|20250915|09:38:29|S|20|137.000000||
B|ZS|20250915|09:38:29|S|1|284.875000||
B|BABA|20250915|09:38:30|S|2|157.390000||
B|BABA|20250915|09:38:30|S|3|157.390000||
B|BITF|20250915|09:38:30|S|200|2.595000||
B|CRWV|20250915|09:38:30|S|50|117.710000||
B|CRWV|20250915|09:38:30|S|100|117.790000||
B|GLUE|20250915|09:38:30|S|64|6.850000||
B|OPEN|20250915|09:38:30|S|127|10.150000||
B|RDDT|20250915|09:38:30|S|2|259.040000||
B|RDDT|20250915|09:38:30|S|100|259.010000||
B|RDDT|20250915|09:38:30|S|200|258.980000||
B|SGOV|20250915|09:38:30|S|29|100.535000||
B|SNPS|20250915|09:38:30|S|3|432.860000||
B|TSLA|20250915|09:38:30|S|22|417.672700||
B|TSLA|20250915|09:38:30|S|30|417.650000||
B|TSLL|20250915|09:38:30|S|100|18.900000||
B|WFC|20250915|09:38:30|S|200|81.339000||
B|ARCC|20250915|09:38:31|S|278|21.609300||
B|CRWV|20250915|09:38:31|S|10|117.790000||
B|CWVX|20250915|09:38:31|S|40|15.620000||
B|GOOG|20250915|09:38:31|S|100|250.208300||
B|GTEC|20250915|09:38:31|S|600|1.360000||
B|HD|20250915|09:38:31|S|2|418.835000||
B|NVS|20250915|09:38:31|S|5|123.430000||
B|ORCL|20250915|09:38:31|S|50|304.053800||
B|QQQM|20250915|09:38:31|S|3|242.587000||
B|RMBS|20250915|09:38:31|S|10|92.920000||
B|SOFI|20250915|09:38:31|S|100|27.355000||
B|TSLA|20250915|09:38:31|S|1|417.810000||
B|TSLA|20250915|09:38:31|S|109|417.704000||
B|TSLA|20250915|09:38:31|S|175|417.710000||
B|TSLA|20250915|09:38:31|S|300|417.930000||
B|CRWV|20250915|09:38:32|S|15|117.790000||
B|CRWV|20250915|09:38:32|S|150|117.850000||
B|DJT|20250915|09:38:32|S|1100|17.200000||
B|DJT|20250915|09:38:32|S|2600|17.200000||
B|JEPQ|20250915|09:38:32|S|10|56.723500||
B|JOBY|20250915|09:38:32|S|20|14.279300||
B|OPEN|20250915|09:38:32|S|9|10.140000||
B|PG|20250915|09:38:32|S|2|157.905000||
B|QUBX|20250915|09:38:32|S|100|19.200000||
B|RKLB|20250915|09:38:32|S|150|53.500000||
B|SMLR|20250915|09:38:32|S|100|28.970000||
B|SOFI|20250915|09:38:32|S|50|27.335000||
B|TSLA|20250915|09:38:32|S|25|418.180000||
B|TSLA|20250915|09:38:32|S|100|418.100000||
B|TSLA|20250915|09:38:32|S|100|418.195000||
B|TSLA|20250915|09:38:32|S|100|418.330000||
B|TSLA|20250915|09:38:32|S|135|418.302000||
B|TSLL|20250915|09:38:32|S|150|18.940700||
B|CRDO|20250915|09:38:33|S|100|162.650000||
B|HIPO|20250915|09:38:33|S|50|38.390000||
B|INTC|20250915|09:38:33|S|450|24.500700||
B|ORCL|20250915|09:38:33|S|2|304.304100||
B|ORCL|20250915|09:38:33|S|100|304.310000||
B|PPA|20250915|09:38:33|S|20|149.040000||
B|RDW|20250915|09:38:33|S|300|8.930000||
B|RDW|20250915|09:38:33|S|600|8.935000||
B|SOLT|20250915|09:38:33|S|300|30.870000||
B|SOLT|20250915|09:38:33|S|300|30.880000||
B|TSLA|20250915|09:38:33|S|6|418.416500||
B|TSLA|20250915|09:38:33|S|10|418.380000||
B|TSLA|20250915|09:38:33|S|15|418.580000||
B|TSLA|20250915|09:38:33|S|20|418.365000||
B|TSLA|20250915|09:38:33|S|20|418.365000||
B|TSLA|20250915|09:38:33|S|25|418.303500||
B|TSLA|20250915|09:38:33|S|100|418.470000||
B|TSLA|20250915|09:38:33|S|110|418.365000||
B|TSLA|20250915|09:38:33|S|300|418.365000||
B|TSLL|20250915|09:38:33|S|100|18.955000||
B|TSM|20250915|09:38:33|S|80|259.780000||
B|ADBE|20250915|09:38:34|S|10|357.865700||
B|ADBE|20250915|09:38:34|S|100|357.951000||
B|ANET|20250915|09:38:34|S|100|141.820000||
B|CRWV|20250915|09:38:34|S|50|117.670000||
B|IBIT|20250915|09:38:34|S|1|65.165000||
B|JOBY|20250915|09:38:34|S|3|14.269300||
B|MU|20250915|09:38:34|S|2|158.420000||
B|NEXT|20250915|09:38:34|S|200|6.560000||
B|NFE|20250915|09:38:34|S|5|1.420000||
B|NNE|20250915|09:38:34|S|200|33.840000||
B|ORCL|20250915|09:38:34|S|50|304.400000||
B|PLTR|20250915|09:38:34|S|2|168.760000||
B|SLVM|20250915|09:38:34|S|10|45.230000||
B|AFRM|20250915|09:38:35|S|50|85.590000||
B|AMD|20250915|09:38:35|S|17|158.990000||
B|BMNR|20250915|09:38:35|S|10|52.845000||
B|DXYZ|20250915|09:38:35|S|5|27.150000||
B|FIG|20250915|09:38:35|S|20|53.960000||
B|HIPO|20250915|09:38:35|S|65|38.390000||
B|NBIS|20250915|09:38:35|S|100|92.820000||
B|OPEN|20250915|09:38:35|S|5|10.139300||
B|PFE|20250915|09:38:35|S|20|24.055000||
B|PHM|20250915|09:38:35|S|10|135.720000||
B|TSLA|20250915|09:38:35|S|1|418.610000||
B|TSLA|20250915|09:38:35|S|8|418.500000||
B|TSLA|20250915|09:38:35|S|22|418.586500||
B|TSLA|20250915|09:38:35|S|35|418.570000||
B|TSLA|20250915|09:38:35|S|70|418.594200||
B|TSLA|20250915|09:38:35|S|100|418.500000||
B|TSLA|20250915|09:38:35|S|300|418.480000||
B|ASTS|20250915|09:38:36|S|40|40.525000||
B|LMND|20250915|09:38:36|S|8|55.934100||
B|MSFT|20250915|09:38:36|S|11|509.245000||
B|MU|20250915|09:38:36|S|1|158.417000||
B|MU|20250915|09:38:36|S|5|158.400000||
B|NFLX|20250915|09:38:36|S|1|1178.710000||
B|NUE|20250915|09:38:36|S|8|139.980000||
B|QBTS|20250915|09:38:36|S|1|17.455000||
B|RMBS|20250915|09:38:36|S|2|92.910000||
B|TSLA|20250915|09:38:36|S|68|418.690000||
B|TSLA|20250915|09:38:36|S|100|418.690000||
B|TSLA|20250915|09:38:36|S|100|418.694800||
B|TSLA|20250915|09:38:36|S|175|418.810000||
B|VTI|20250915|09:38:36|S|100|325.499100||
B|ARM|20250915|09:38:37|S|25|153.330000||
B|ASTS|20250915|09:38:37|S|4|40.540000||
B|COIN|20250915|09:38:37|S|100|325.920000||
B|GEMI|20250915|09:38:37|S|500|34.535000||
B|HST|20250915|09:38:37|S|100|17.519300||
B|IDR|20250915|09:38:37|S|1|31.387500||
B|JOBY|20250915|09:38:37|S|20|14.259300||
B|MSTY|20250915|09:38:37|S|41|15.585000||
B|OPEN|20250915|09:38:37|S|100|10.169300||
B|RKLB|20250915|09:38:37|S|18|53.430000||
B|TQQQ|20250915|09:38:37|S|20|98.049300||
B|TSLA|20250915|09:38:37|S|1|418.713700||
B|TSLA|20250915|09:38:37|S|5|418.836500||
B|TSLA|20250915|09:38:37|S|5|418.840000||
B|TSLA|20250915|09:38:37|S|25|418.840000||
B|TSLA|20250915|09:38:37|S|50|418.817100||
B|TSLA|20250915|09:38:37|S|50|418.865000||
B|TSLQ|20250915|09:38:37|S|200|9.195000||
B|WOLF|20250915|09:38:37|S|1000|2.515000||
B|XOM|20250915|09:38:37|S|2|111.735000||
B|ALEC|20250915|09:38:38|S|500|2.760000||
B|ANET|20250915|09:38:38|S|1035|141.870000||
B|ASTS|20250915|09:38:38|S|300|40.520000||
B|CRWV|20250915|09:38:38|S|2|117.670000||
B|JD|20250915|09:38:38|S|25|33.845000||
B|KELYA|20250915|09:38:38|S|300|13.610000||
B|LAZR|20250915|09:38:38|S|100|2.035000||
B|META|20250915|09:38:38|S|5|760.081000||
B|NVDA|20250915|09:38:38|S|100|174.990700||
B|OPEN|20250915|09:38:38|S|35|10.159300||
B|QQQ|20250915|09:38:38|S|53|589.252600||
B|RKLB|20250915|09:38:38|S|10|53.410000||
B|SOFI|20250915|09:38:38|S|4|27.369300||
B|SWKS|20250915|09:38:38|S|100|74.700000||
B|TSLA|20250915|09:38:38|S|10|418.865000||
B|TSLA|20250915|09:38:38|S|40|418.665000||
B|TSLA|20250915|09:38:38|S|100|418.865000||
B|TSLA|20250915|09:38:38|S|200|418.892000||
B|VT|20250915|09:38:38|S|1620|137.150000||
B|AGNC|20250915|09:38:39|S|1|10.185100||
B|CRWV|20250915|09:38:39|S|90|117.700000||
B|HIPO|20250915|09:38:39|S|20|38.400000||
B|LITE|20250915|09:38:39|S|100|164.000000||
B|MU|20250915|09:38:39|S|4|158.470000||
B|RMBS|20250915|09:38:39|S|200|92.970000||
B|STRL|20250915|09:38:39|S|2|316.680000||
B|TLT|20250915|09:38:39|S|110|90.215000||
B|TSLA|20250915|09:38:39|S|1|418.740000||
B|TSLA|20250915|09:38:39|S|3|418.810000||
B|TSLA|20250915|09:38:39|S|5|418.945000||
B|TSLA|20250915|09:38:39|S|20|418.780000||
B|TSLA|20250915|09:38:39|S|25|418.803500||
B|TSLA|20250915|09:38:39|S|100|418.820000||
B|TSLA|20250915|09:38:39|S|100|418.820000||
B|TSLA|20250915|09:38:39|S|100|418.885000||
B|UAL|20250915|09:38:39|S|300|105.240000||
B|UAL|20250915|09:38:39|S|300|105.250000||
B|ACHR|20250915|09:38:40|S|100|9.175000||
B|ASND|20250915|09:38:40|S|3|195.760000||
B|CIBR|20250915|09:38:40|S|4|75.320000||
B|GOOG|20250915|09:38:40|S|50|250.190000||
B|HIMS|20250915|09:38:40|S|20|55.538600||
B|LMND|20250915|09:38:40|S|10|55.934100||
B|META|20250915|09:38:40|S|100|760.051000||
B|OKLO|20250915|09:38:40|S|10|85.670000||
B|TSLA|20250915|09:38:40|S|89|418.900000||
B|TSLA|20250915|09:38:40|S|100|418.900000||
B|TSLA|20250915|09:38:40|S|200|418.900000||
B|TSLL|20250915|09:38:40|S|69|19.005000||
B|ACHR|20250915|09:38:41|S|4|9.175000||
B|HIPO|20250915|09:38:41|S|50|38.410000||
B|IBIT|20250915|09:38:41|S|1|65.180000||
B|IBM|20250915|09:38:41|S|20|256.860000||
B|IONQ|20250915|09:38:41|S|100|56.680000||
B|KMT|20250915|09:38:41|S|400|20.940000||
B|MDT|20250915|09:38:41|S|1|94.030000||
B|ORCL|20250915|09:38:41|S|3|303.790000||
B|SRPT|20250915|09:38:41|S|300|18.000000||
B|TLT|20250915|09:38:41|S|50|90.215000||
B|TSLA|20250915|09:38:41|S|10|418.740000||
B|TSLA|20250915|09:38:41|S|50|418.765000||
B|TSLA|20250915|09:38:41|S|50|418.860000||
B|TSLA|20250915|09:38:41|S|100|418.765000||
B|VOO|20250915|09:38:41|S|4|606.799000||
B|ADBE|20250915|09:38:42|S|1|357.360000||
B|ALAB|20250915|09:38:42|S|100|232.250000||
B|AMDL|20250915|09:38:42|S|10|10.027900||
B|AVAV|20250915|09:38:42|S|10|245.370000||
B|LGCY|20250915|09:38:42|S|22|13.170000||
B|MRVL|20250915|09:38:42|S|2|66.548600||
B|QCOM|20250915|09:38:42|S|300|160.890000||
B|RBRK|20250915|09:38:42|S|100|75.470000||
B|SNDK|20250915|09:38:42|S|6|86.970000||
B|TSLA|20250915|09:38:42|S|3|418.685000||
B|TSLA|20250915|09:38:42|S|5|418.595000||
B|TSLA|20250915|09:38:42|S|95|418.650000||
B|UNH|20250915|09:38:42|S|40|347.870000||
B|YB|20250915|09:38:42|S|148|25.100000||
B|ADBE|20250915|09:38:43|S|14|357.090000||
B|AJG|20250915|09:38:43|S|3|296.960000||
B|ASML|20250915|09:38:43|S|1|838.610000||
B|CONL|20250915|09:38:43|S|1000|35.840000||
B|GLDM|20250915|09:38:43|S|2|72.480000||
B|GOOGL|20250915|09:38:43|S|66|249.838800||
B|LRCX|20250915|09:38:43|S|20|117.760000||
B|MU|20250915|09:38:43|S|422|158.590000||
B|SNPS|20250915|09:38:43|S|2|432.190000||
B|SOFI|20250915|09:38:43|S|30|27.405000||
B|TSLA|20250915|09:38:43|S|10|418.816300||
B|TSLA|20250915|09:38:43|S|20|418.650000||
B|TSLA|20250915|09:38:43|S|45|418.755000||
B|TSLA|20250915|09:38:43|S|100|418.660000||
B|TSLA|20250915|09:38:43|S|100|418.755000||
B|TSLL|20250915|09:38:43|S|40|18.995000||
B|VRDN|20250915|09:38:43|S|80|18.860000||
B|AENT|20250915|09:38:44|S|100|6.990000||
B|ASTS|20250915|09:38:44|S|190|40.668300||
B|JOBY|20250915|09:38:44|S|100|14.249300||
B|NIO|20250915|09:38:44|S|500|6.660000||
B|OPEN|20250915|09:38:44|S|11|10.170000||
B|TSLA|20250915|09:38:44|S|20|418.620000||
B|TSLA|20250915|09:38:44|S|20|418.690000||
B|TSLA|20250915|09:38:44|S|100|418.680000||
B|UNH|20250915|09:38:44|S|2|347.870000||
B|UNH|20250915|09:38:44|S|79|347.890000||
B|VCIT|20250915|09:38:44|S|24|84.515000||
B|VTI|20250915|09:38:44|S|4|325.555000||
B|WOLF|20250915|09:38:44|S|100|2.510000||
B|WOLF|20250915|09:38:44|S|2000|2.510000||
B|YPF|20250915|09:38:44|S|75|27.030000||
B|AENT|20250915|09:38:45|S|100|6.990000||
B|APP|20250915|09:38:45|S|20|585.290000||
B|BTG|20250915|09:38:45|S|9500|4.206800||
B|CWEB|20250915|09:38:45|S|1|54.930000||
B|DUOL|20250915|09:38:45|S|1|302.602000||
B|EWJ|20250915|09:38:45|S|10|81.105000||
B|GOOG|20250915|09:38:45|S|100|250.338300||
B|HSAI|20250915|09:38:45|S|99|28.820000||
B|NNE|20250915|09:38:45|S|147|33.835000||
B|OKLO|20250915|09:38:45|S|2|85.600000||
B|OKLO|20250915|09:38:45|S|20|85.600000||
B|OSCR|20250915|09:38:45|S|15|18.725000||
B|PR|20250915|09:38:45|S|10|13.219700||
B|QQQ|20250915|09:38:45|S|300|589.360000||
B|TSLA|20250915|09:38:45|S|35|418.790000||
B|AMZN|20250915|09:38:46|S|1|231.348300||
B|BE|20250915|09:38:46|S|75|65.595000||
B|CRWV|20250915|09:38:46|S|200|117.975000||
B|CSIQ|20250915|09:38:46|S|100|11.218300||
B|FSK|20250915|09:38:46|S|200|17.520000||
B|IONQ|20250915|09:38:46|S|234|56.635000||
B|MMM|20250915|09:38:46|S|16|157.160000||
B|NET|20250915|09:38:46|S|10|222.210000||
B|NIO|20250915|09:38:46|S|10|6.650000||
B|ORCL|20250915|09:38:46|S|100|303.790000||
B|SNDX|20250915|09:38:46|S|5|15.635000||
B|TSLA|20250915|09:38:46|S|15|419.130000||
B|VB|20250915|09:38:46|S|16|255.960000||
B|ZIM|20250915|09:38:46|S|75|14.530000||
B|ADBE|20250915|09:38:47|S|1|356.940000||
B|ADBE|20250915|09:38:47|S|3|356.940000||
B|ALEC|20250915|09:38:47|S|4000|2.770000||
B|ASTS|20250915|09:38:47|S|50|40.665000||
B|BA|20250915|09:38:47|S|5|214.720000||
B|BITF|20250915|09:38:47|S|100|2.590000||
B|CRCL|20250915|09:38:47|S|1|130.860000||
B|CRM|20250915|09:38:47|S|50|243.370000||
B|CRWV|20250915|09:38:47|S|8|118.170000||
B|HIMS|20250915|09:38:47|S|50|55.590000||
B|KO|20250915|09:38:47|S|5|66.649300||
B|MARA|20250915|09:38:47|S|2170|16.123500||
B|MP|20250915|09:38:47|S|150|65.420000||
B|MSFT|20250915|09:38:47|S|2|509.144100||
B|NBIS|20250915|09:38:47|S|65|92.570000||
B|NBIS|20250915|09:38:47|S|100|92.690000||
B|NBIS|20250915|09:38:47|S|225|92.590000||
B|NFLX|20250915|09:38:47|S|1|1179.290000||
B|NIO|20250915|09:38:47|S|300|6.650000||
B|ORCL|20250915|09:38:47|S|30|303.820000||
B|RMBS|20250915|09:38:47|S|10|93.261000||
B|AMSC|20250915|09:38:48|S|54|56.320000||
B|APLD|20250915|09:38:48|S|20|18.929100||
B|AXTI|20250915|09:38:48|S|158|3.900000||
B|BBAI|20250915|09:38:48|S|100|5.120000||
B|CALM|20250915|09:38:48|S|75|110.720000||
B|FRGT|20250915|09:38:48|S|389|1.720000||
B|GOOGL|20250915|09:38:48|S|86|249.868300||
B|GPUS|20250915|09:38:48|S|823|0.555000||
B|LAZR|20250915|09:38:48|S|3000|2.035000||
B|META|20250915|09:38:48|S|5|759.850000||
B|META|20250915|09:38:48|S|20|759.910000||
B|ORCL|20250915|09:38:48|S|100|303.950000||
B|RKLB|20250915|09:38:48|S|2|53.640000||
B|TSLA|20250915|09:38:48|S|100|419.165000||
B|TSLA|20250915|09:38:48|S|100|419.256500||
B|UNH|20250915|09:38:48|S|3|347.920000||
B|VZ|20250915|09:38:48|S|150|44.015000||
B|XLE|20250915|09:38:48|S|10|88.450700||
B|AAAU|20250915|09:38:49|S|25|36.133900||
B|C|20250915|09:38:49|S|350|99.630000||
B|COIN|20250915|09:38:49|S|3|326.410000||
B|HIVE|20250915|09:38:49|S|1427|4.260000||
B|MU|20250915|09:38:49|S|38|158.590000||
B|ORCL|20250915|09:38:49|S|3|304.100000||
B|PONY|20250915|09:38:49|S|300|15.020000||
B|REAX|20250915|09:38:49|S|30|4.980000||
B|SOXL|20250915|09:38:49|S|100|29.170000||
B|SPY|20250915|09:38:49|S|1|660.090000||
B|TSLA|20250915|09:38:49|S|5|419.480000||
B|TSLA|20250915|09:38:49|S|5|419.596800||
B|TSLA|20250915|09:38:49|S|20|419.670000||
B|UNH|20250915|09:38:49|S|27|347.961000||
B|ZIM|20250915|09:38:49|S|100|14.525000||
B|AAPL|20250915|09:38:50|S|1|238.175000||
B|AAPL|20250915|09:38:50|S|200|238.161200||
B|AAPL|20250915|09:38:50|S|200|238.161200||
B|AAPL|20250915|09:38:50|S|200|238.170900||
B|ACN|20250915|09:38:50|S|5|241.960000||
B|BITF|20250915|09:38:50|S|450|2.600000||
B|CRM|20250915|09:38:50|S|50|243.250000||
B|DECK|20250915|09:38:50|S|1|118.640000||
B|JD|20250915|09:38:50|S|300|33.825000||
B|KWEB|20250915|09:38:50|S|10|40.949300||
B|METW|20250915|09:38:50|S|100|49.000000||
B|OPEN|20250915|09:38:50|S|1|10.165000||
B|PANW|20250915|09:38:50|S|20|198.432400||
B|PYPL|20250915|09:38:50|S|1|67.570000||
B|RKLB|20250915|09:38:50|S|10|53.620000||
B|TSLA|20250915|09:38:50|S|57|419.620000||
B|TSLA|20250915|09:38:50|S|100|419.520000||
B|TSLA|20250915|09:38:50|S|100|419.585000||
B|TSLA|20250915|09:38:50|S|161|419.530000||
B|TSLA|20250915|09:38:50|S|300|419.520000||
B|TSLA|20250915|09:38:50|S|1000|419.510000||
B|TSLA|20250915|09:38:50|S|1000|419.520000||
B|ADBE|20250915|09:38:51|S|115|356.340000||
B|FRPT|20250915|09:38:51|S|800|54.660000||
B|GOOGL|20250915|09:38:51|S|60|250.018600||
B|LUNR|20250915|09:38:51|S|100|9.035000||
B|PYPL|20250915|09:38:51|S|1|67.570000||
B|RZLV|20250915|09:38:51|S|1|7.450000||
B|TSLA|20250915|09:38:51|S|3|419.470000||
B|TSLA|20250915|09:38:51|S|100|419.450000||
B|TSLA|20250915|09:38:51|S|100|419.485000||
B|TSLA|20250915|09:38:51|S|100|419.485000||
B|TSLA|20250915|09:38:51|S|100|419.530000||
B|TSLA|20250915|09:38:51|S|100|419.530000||
B|TSLA|20250915|09:38:51|S|100|419.545800||
B|TSLA|20250915|09:38:51|S|200|419.540000||
B|TSLA|20250915|09:38:51|S|479|419.570000||
B|CDE|20250915|09:38:52|S|100|15.685000||
B|LRE|20250915|09:38:52|S|1100|2.590000||
B|MCHI|20250915|09:38:52|S|77|64.369300||
B|MSFT|20250915|09:38:52|S|5|509.343200||
B|PLTR|20250915|09:38:52|S|10|168.940000||
B|TSLA|20250915|09:38:52|S|20|419.690000||
B|UAMY|20250915|09:38:52|S|100|4.925000||
B|UVXY|20250915|09:38:52|S|100|10.555000||
B|VRT|20250915|09:38:52|S|10|137.320000||
B|VRT|20250915|09:38:52|S|100|137.330000||
B|WLDS|20250915|09:38:52|S|100|8.320000||
B|ZTS|20250915|09:38:52|S|200|149.250000||
B|APLD|20250915|09:38:53|S|400|18.940000||
B|DJT|20250915|09:38:53|S|146|17.236100||
B|JD|20250915|09:38:53|S|3|33.829300||
B|LEU|20250915|09:38:53|S|1|224.370000||
B|NEGG|20250915|09:38:53|S|59|45.410000||
B|OPEN|20250915|09:38:53|S|45|10.165000||
B|OPEN|20250915|09:38:53|S|1000|10.165000||
B|QQQI|20250915|09:38:53|S|7|54.075000||
B|SPLV|20250915|09:38:53|S|130|73.379300||
B|TOST|20250915|09:38:53|S|180|40.560000||
B|TOST|20250915|09:38:53|S|400|40.560000||
B|TSLA|20250915|09:38:53|S|5|419.630000||
B|VRT|20250915|09:38:53|S|100|137.370000||
B|AAPL|20250915|09:38:54|S|100|238.140000||
B|ADBE|20250915|09:38:54|S|4|356.361600||
B|ALK|20250915|09:38:54|S|18|61.584500||
B|GOOGL|20250915|09:38:54|S|10|249.961200||
B|INVZ|20250915|09:38:54|S|100|1.865000||
B|JPM|20250915|09:38:54|S|100|308.960000||
B|OPEN|20250915|09:38:54|S|316|10.170000||
B|QBTS|20250915|09:38:54|S|1|17.505000||
B|QBTS|20250915|09:38:54|S|100|17.500000||
B|SPMO|20250915|09:38:54|S|96|120.910000||
B|TEO|20250915|09:38:54|S|4|7.110000||
B|TSLA|20250915|09:38:54|S|25|419.150000||
B|TSLA|20250915|09:38:54|S|40|419.120000||
B|TSLA|20250915|09:38:54|S|100|419.024500||
B|TSLA|20250915|09:38:54|S|100|419.120000||
B|TSLL|20250915|09:38:54|S|65|19.025000||
B|TTD|20250915|09:38:54|S|100|45.970000||
B|VOO|20250915|09:38:54|S|2|606.898800||
B|WDC|20250915|09:38:54|S|100|101.790000||
B|ALEC|20250915|09:38:55|S|3100|2.770000||
B|FIG|20250915|09:38:55|S|200|53.715000||
B|GEMI|20250915|09:38:55|S|1000|34.190000||
B|GOOGL|20250915|09:38:55|S|3|249.910000||
B|OKLO|20250915|09:38:55|S|24|85.730000||
B|OPEN|20250915|09:38:55|S|270|10.165000||
B|SOXS|20250915|09:38:55|S|1400|6.360000||
B|TSLA|20250915|09:38:55|S|1|419.170000||
B|TSLA|20250915|09:38:55|S|5|419.060000||
B|TSLA|20250915|09:38:55|S|30|419.130000||
B|TSLA|20250915|09:38:55|S|35|419.050000||
B|TSLL|20250915|09:38:55|S|100|19.025000||
B|VRT|20250915|09:38:55|S|6|137.330000||
B|ATYR|20250915|09:38:56|E|100|1.240000||
B|CRWV|20250915|09:38:56|S|300|117.890000||
B|HAIN|20250915|09:38:56|S|600|1.530000||
B|HIMS|20250915|09:38:56|S|300|55.690000||
B|LRCX|20250915|09:38:56|S|100|117.710000||
B|MP|20250915|09:38:56|S|150|65.370000||
B|OPEN|20250915|09:38:56|S|700|10.165000||
B|PSKY|20250915|09:38:56|S|100|18.530000||
B|TSLA|20250915|09:38:56|S|1|419.310000||
B|TSLA|20250915|09:38:56|S|20|419.420000||
B|TSLA|20250915|09:38:56|S|86|419.420000||
B|ACHR|20250915|09:38:57|S|100|9.169300||
B|ALK|20250915|09:38:57|S|797|61.570000||
B|ASML|20250915|09:38:57|S|6|838.810000||
B|BITF|20250915|09:38:57|S|800|2.580000||
B|BITF|20250915|09:38:57|S|1300|2.575000||
B|DYNF|20250915|09:38:57|S|109|58.613500||
B|ETHU|20250915|09:38:57|S|24|157.080000||
B|FHTX|20250915|09:38:57|S|800|5.450000||
B|HIMS|20250915|09:38:57|S|500|55.700000||
B|HIMS|20250915|09:38:57|S|700|55.700000||
B|QQQ|20250915|09:38:57|S|11|589.479900||
B|RCKT|20250915|09:38:57|S|4100|3.240000||
B|SNPS|20250915|09:38:57|S|48|432.611000||
B|TSLA|20250915|09:38:57|S|1|419.195000||
B|TSLA|20250915|09:38:57|S|100|419.195000||
B|TSLA|20250915|09:38:57|S|142|419.060000||
B|TSLL|20250915|09:38:57|S|1|19.015000||
B|TSLL|20250915|09:38:57|S|74|19.015000||
B|VT|20250915|09:38:57|S|1|137.149300||
B|AAPU|20250915|09:38:58|S|88|28.710000||
B|AMZN|20250915|09:38:58|S|100|231.435000||
B|ANPA|20250915|09:38:58|S|1|41.600000||
B|CRWV|20250915|09:38:58|S|108|117.770000||
B|FIG|20250915|09:38:58|S|50|53.710000||
B|GPUS|20250915|09:38:58|S|30|0.553300||
B|JPM|20250915|09:38:58|S|18|308.922500||
B|NBIS|20250915|09:38:58|S|8|92.690000||
B|QDTY|20250915|09:38:58|S|112|44.797600||
B|TSLA|20250915|09:38:58|S|3|418.792000||
B|TSLA|20250915|09:38:58|S|20|418.740000||
B|TSLA|20250915|09:38:58|S|20|418.800000||
B|BE|20250915|09:38:59|S|10|65.525000||
B|CRCL|20250915|09:38:59|S|10|130.760000||
B|OPEN|20250915|09:38:59|S|300|10.165000||
B|OPEN|20250915|09:38:59|S|410|10.165000||
B|OPI|20250915|09:38:59|S|100|0.747800||
B|QBTS|20250915|09:38:59|S|200|17.480000||
B|SMCI|20250915|09:38:59|S|1100|44.780000||
B|SQQQ|20250915|09:38:59|S|100|16.334600||
B|TQQQ|20250915|09:38:59|S|7|98.140000||
B|TSLA|20250915|09:38:59|S|33|418.760000||
B|TSLA|20250915|09:38:59|S|100|418.800000||
B|UBER|20250915|09:38:59|S|100|95.890000||
B|UBER|20250915|09:38:59|S|115|95.890000||
B|BIAF|20250915|09:39:00|S|100|0.359400||
B|BIAF|20250915|09:39:00|S|100|0.359400||
B|BITF|20250915|09:39:00|S|1095|2.555000||
B|BMNR|20250915|09:39:00|S|500|52.635000||
B|CHEK|20250915|09:39:00|S|6968|2.860000||
B|GOOG|20250915|09:39:00|S|2|250.438300||
B|IBM|20250915|09:39:00|S|200|256.200000||
B|IIPR|20250915|09:39:00|S|1|57.120000||
B|JMIA|20250915|09:39:00|S|71|9.860000||
B|OBDC|20250915|09:39:00|S|4|13.919100||
B|RDW|20250915|09:39:00|S|200|8.890000||
B|SOUN|20250915|09:39:00|S|200|14.598800||
B|T|20250915|09:39:00|S|7|29.690000||
B|TSLA|20250915|09:39:00|S|2|418.780000||
B|TSLA|20250915|09:39:00|S|32|418.820000||
B|TSLA|20250915|09:39:00|S|82|418.750000||
B|TSLA|20250915|09:39:00|S|100|418.800000||
B|TSLL|20250915|09:39:00|S|200|18.990700||
B|VRT|20250915|09:39:00|S|12|137.303800||
B|AMD|20250915|09:39:01|S|10|159.264000||
B|ASST|20250915|09:39:01|S|234|7.505000||
B|BMNR|20250915|09:39:01|S|7|52.610000||
B|DVN|20250915|09:39:01|S|100|34.249300||
B|EOSE|20250915|09:39:01|S|1|8.267500||
B|EQX|20250915|09:39:01|S|303|10.835000||
B|FTNT|20250915|09:39:01|S|2|80.380000||
B|GOOG|20250915|09:39:01|S|10|250.478300||
B|IBIT|20250915|09:39:01|S|1|65.165000||
B|IBIT|20250915|09:39:01|S|19|65.167700||
B|IBKR|20250915|09:39:01|S|33|64.165000||
B|IONQ|20250915|09:39:01|S|90|56.585000||
B|LRE|20250915|09:39:01|S|2000|2.540000||
B|O|20250915|09:39:01|S|1|60.649300||
B|PSIX|20250915|09:39:01|S|37|93.880000||
B|SGOV|20250915|09:39:01|S|193|100.535000||
B|SON|20250915|09:39:01|S|16|49.240000||
B|SPMO|20250915|09:39:01|S|100|120.900000||
B|SPY|20250915|09:39:01|S|10|660.040700||
B|TQQQ|20250915|09:39:01|S|400|98.155000||
B|TSLA|20250915|09:39:01|S|2|418.700000||
B|VOO|20250915|09:39:01|S|1|606.859100||
B|VRT|20250915|09:39:01|S|1|137.430000||
B|ANET|20250915|09:39:02|S|30|142.140000||
B|DHI|20250915|09:39:02|S|8|175.310000||
B|ELVR|20250915|09:39:02|S|30|16.440000||
B|ETHA|20250915|09:39:02|S|67|34.200000||
B|GOOGL|20250915|09:39:02|S|2|250.218600||
B|HOOD|20250915|09:39:02|S|100|115.660000||
B|JD|20250915|09:39:02|S|500|33.807100||
B|LOW|20250915|09:39:02|S|8|270.780000||
B|ORCL|20250915|09:39:02|S|100|304.370000||
B|PLTR|20250915|09:39:02|S|25|168.870000||
B|RELI|20250915|09:39:02|S|200|1.240000||
B|TSLA|20250915|09:39:02|S|2|418.946100||
B|TSLA|20250915|09:39:02|S|20|418.890000||
B|VSME|20250915|09:39:02|S|200|2.770000||
B|AAPL|20250915|09:39:03|S|20|238.118800||
B|COIN|20250915|09:39:03|S|100|326.090000||
B|GOOX|20250915|09:39:03|S|34|47.140000||
B|GSG|20250915|09:39:03|S|400|22.955000||
B|HNGE|20250915|09:39:03|S|72|57.940000||
B|IGLD|20250915|09:39:03|S|200|23.130000||
B|IONQ|20250915|09:39:03|S|1|56.690000||
B|META|20250915|09:39:03|S|61|760.415900||
B|RCKT|20250915|09:39:03|S|500|3.240000||
B|SMCI|20250915|09:39:03|S|100|44.840000||
B|SW|20250915|09:39:03|S|50|44.830000||
B|TSLA|20250915|09:39:03|S|25|418.970000||
B|TSLA|20250915|09:39:03|S|45|419.000000||
B|TSLA|20250915|09:39:03|S|100|419.040000||
B|AMD|20250915|09:39:04|S|100|159.348000||
B|ETHU|20250915|09:39:04|S|31|157.160000||
B|GEV|20250915|09:39:04|S|20|636.820000||
B|HOOD|20250915|09:39:04|S|100|115.800000||
B|MBRX|20250915|09:39:04|S|100|0.367300||
B|MP|20250915|09:39:04|S|90|65.380000||
B|PSLV|20250915|09:39:04|S|50|14.319300||
B|SCHD|20250915|09:39:04|S|5|27.410000||
B|TGTX|20250915|09:39:04|S|30|31.800000||
B|TSLA|20250915|09:39:04|S|15|418.620000||
B|TSLA|20250915|09:39:04|S|15|418.935500||
B|TSLA|20250915|09:39:04|S|100|418.610000||
B|TSLA|20250915|09:39:04|S|100|418.660000||
B|TSLA|20250915|09:39:04|S|100|418.680000||
B|TSLA|20250915|09:39:04|S|100|418.680000||
B|TSLA|20250915|09:39:04|S|1000|418.620000||
B|TXN|20250915|09:39:04|S|2|176.960000||
B|ZEPP|20250915|09:39:04|S|100|47.530000||
B|ZETA|20250915|09:39:04|S|100|20.760000||
B|ACHR|20250915|09:39:05|S|30|9.169300||
B|BOXX|20250915|09:39:05|S|50|113.655000||
B|CRML|20250915|09:39:05|S|200|6.130000||
B|GLUE|20250915|09:39:05|S|100|6.850000||
B|GOOGL|20250915|09:39:05|S|50|250.267000||
B|KIDZ|20250915|09:39:05|S|400|1.425000||
B|NFLX|20250915|09:39:05|S|10|1180.275000||
B|OPEN|20250915|09:39:05|S|200|10.145000||
B|SOFI|20250915|09:39:05|S|100|27.380000||
B|SOFI|20250915|09:39:05|S|160|27.380000||
B|SOXL|20250915|09:39:05|S|90|29.175000||
B|TEAM|20250915|09:39:05|S|10|175.400000||
B|TSLA|20250915|09:39:05|S|1|418.920000||
B|TSLA|20250915|09:39:05|S|2|418.690000||
B|TSLA|20250915|09:39:05|S|1000|418.970000||
B|TSLL|20250915|09:39:05|S|200|18.985000||
B|UBER|20250915|09:39:05|S|4|96.172700||
B|ULTY|20250915|09:39:05|S|3|5.590000||
B|ASTS|20250915|09:39:06|S|2|40.720000||
B|CDNS|20250915|09:39:06|S|8|345.120000||
B|CRWG|20250915|09:39:06|S|100|10.370000||
B|EXP|20250915|09:39:06|S|23|233.375000||
B|GEV|20250915|09:39:06|S|20|636.990000||
B|LRE|20250915|09:39:06|S|500|2.530000||
B|META|20250915|09:39:06|S|3|760.592100||
B|NBIS|20250915|09:39:06|S|10|92.830000||
B|NBIS|20250915|09:39:06|S|100|92.810000||
B|NVO|20250915|09:39:06|S|80|56.580000||
B|OPEN|20250915|09:39:06|S|2|10.145000||
B|SOFI|20250915|09:39:06|S|30|27.380000||
B|TSLA|20250915|09:39:06|S|5|418.922400||
B|TSLA|20250915|09:39:06|S|20|418.910000||
B|TSLA|20250915|09:39:06|S|20|418.930000||
B|TSLA|20250915|09:39:06|S|50|418.920000||
B|TSLL|20250915|09:39:06|S|2500|18.995000||
B|AAPL|20250915|09:39:07|S|100|238.060000||
B|ATYR|20250915|09:39:07|S|100|1.240000||
B|ATYR|20250915|09:39:07|S|300|1.240000||
B|BITF|20250915|09:39:07|S|100|2.570000||
B|CCG|20250915|09:39:07|S|500|1.090000||
B|EMN|20250915|09:39:07|S|5|66.450000||
B|GOOG|20250915|09:39:07|S|20|250.628600||
B|MARA|20250915|09:39:07|S|200|16.105000||
B|OPEN|20250915|09:39:07|S|29|10.135000||
B|OPEN|20250915|09:39:07|S|200|10.145000||
B|SOFI|20250915|09:39:07|S|3|27.380000||
B|SPXL|20250915|09:39:07|S|500|205.839000||
B|TSLA|20250915|09:39:07|S|1|418.910000||
B|TSLA|20250915|09:39:07|S|60|418.940000||
B|VOO|20250915|09:39:07|S|195|606.939000||
B|VST|20250915|09:39:07|S|20|213.720000||
B|AGX|20250915|09:39:08|S|3|237.290000||
B|AVUV|20250915|09:39:08|S|10|100.220000||
B|CRWV|20250915|09:39:08|S|100|117.980000||
B|GPUS|20250915|09:39:08|S|101|0.549300||
B|LDI|20250915|09:39:08|S|190|4.745000||
B|OPEN|20250915|09:39:08|S|100|10.135000||
B|PLTR|20250915|09:39:08|S|81|168.950000||
B|SNPS|20250915|09:39:08|S|4|432.830000||
B|SOFI|20250915|09:39:08|S|3|27.409100||
B|TSLA|20250915|09:39:08|S|3|418.640000||
B|TSLA|20250915|09:39:08|S|5|418.750000||
B|TSLA|20250915|09:39:08|S|10|418.766800||
B|TSLA|20250915|09:39:08|S|30|418.706900||
B|TSLA|20250915|09:39:08|S|100|418.685000||
B|TSLA|20250915|09:39:08|S|100|418.775000||
B|UAMY|20250915|09:39:08|S|1300|4.950000||
B|UPST|20250915|09:39:08|S|30|64.860000||
B|VRT|20250915|09:39:08|S|100|137.690000||
B|AAPL|20250915|09:39:09|S|100|238.111200||
B|ASML|20250915|09:39:09|S|31|838.310000||
B|AZO|20250915|09:39:09|S|3|4317.620000||
B|CEG|20250915|09:39:09|S|100|327.110000||
B|GGLL|20250915|09:39:09|S|44|67.660000||
B|GNW|20250915|09:39:09|S|29|8.779000||
B|LDI|20250915|09:39:09|S|1700|4.735000||
B|NFLX|20250915|09:39:09|S|200|1179.890000||
B|OSCR|20250915|09:39:09|S|5|18.769100||
B|PLUG|20250915|09:39:09|S|30|1.535000||
B|TSLA|20250915|09:39:09|S|25|418.792200||
B|TSLA|20250915|09:39:09|S|100|418.740000||
B|TSLA|20250915|09:39:09|S|100|418.850000||
B|VOO|20250915|09:39:09|S|50|606.919100||
B|AXTI|20250915|09:39:10|S|39|3.890000||
B|BAC|20250915|09:39:10|S|100|50.795000||
B|BMNR|20250915|09:39:10|S|100|52.640000||
B|CRCL|20250915|09:39:10|S|30|130.840000||
B|DQ|20250915|09:39:10|S|300|26.580000||
B|FIG|20250915|09:39:10|S|20|53.740000||
B|META|20250915|09:39:10|S|2|760.490000||
B|MU|20250915|09:39:10|S|10|158.540000||
B|PAAS|20250915|09:39:10|S|1|37.020900||
B|SPYD|20250915|09:39:10|S|4|44.620000||
B|TSLA|20250915|09:39:10|S|60|418.454500||
B|TSLA|20250915|09:39:10|S|150|418.346600||
B|TTD|20250915|09:39:10|S|30|45.929900||
B|UEC|20250915|09:39:10|S|8|11.850700||
B|VSAT|20250915|09:39:10|S|186|31.970000||
B|AAPL|20250915|09:39:11|S|46|238.050000||
B|ADBE|20250915|09:39:11|S|9|356.958500||
B|AFRM|20250915|09:39:11|S|25|85.620000||
B|AFRM|20250915|09:39:11|S|100|85.560000||
B|AMD|20250915|09:39:11|S|3|159.398600||
B|BIIB|20250915|09:39:11|S|3|144.645000||
B|IBKR|20250915|09:39:11|S|100|64.160000||
B|LULU|20250915|09:39:11|S|200|159.425400||
B|META|20250915|09:39:11|S|32|760.991000||
B|MNDY|20250915|09:39:11|S|80|192.230000||
B|OKLO|20250915|09:39:11|S|100|85.730000||
B|ORCL|20250915|09:39:11|S|50|305.376100||
B|ORCL|20250915|09:39:11|S|100|305.290000||
B|PAAS|20250915|09:39:11|S|5|37.020900||
B|SMUP|20250915|09:39:11|S|30|11.530000||
B|TSLA|20250915|09:39:11|S|25|418.390000||
B|TSLA|20250915|09:39:11|S|100|418.500000||
B|TSLL|20250915|09:39:11|S|20|18.975000||
B|UPST|20250915|09:39:11|S|100|64.820000||
B|AAPL|20250915|09:39:12|S|100|237.968800||
B|ALAB|20250915|09:39:12|S|12|232.505000||
B|AVGO|20250915|09:39:12|S|11|358.090000||
B|AVGO|20250915|09:39:12|S|80|358.083700||
B|HIMS|20250915|09:39:12|S|100|55.710000||
B|META|20250915|09:39:12|S|10|760.891000||
B|META|20250915|09:39:12|S|200|760.891000||
B|NVO|20250915|09:39:12|S|18|56.589000||
B|NVS|20250915|09:39:12|S|3|123.400000||
B|TSLA|20250915|09:39:12|S|5|418.595000||
B|TSLA|20250915|09:39:12|S|10|418.440000||
B|TSLA|20250915|09:39:12|S|28|418.600000||
B|TSLA|20250915|09:39:12|S|30|418.500000||
B|TSLL|20250915|09:39:12|S|152|18.969300||
B|TSLL|20250915|09:39:12|S|946|18.970000||
B|VRT|20250915|09:39:12|S|100|137.950000||
B|AAPL|20250915|09:39:13|S|1|237.919000||
B|BIV|20250915|09:39:13|S|170|78.545000||
B|CHEK|20250915|09:39:13|S|10|2.880000||
B|CMG|20250915|09:39:13|S|11|38.729000||
B|CRWV|20250915|09:39:13|S|80|118.040000||
B|F|20250915|09:39:13|S|1|11.700000||
B|GOOG|20250915|09:39:13|S|30|250.478300||
B|GOOGL|20250915|09:39:13|S|10|250.147600||
B|GPUS|20250915|09:39:13|S|600|0.550100||
B|INTC|20250915|09:39:13|S|100|24.435000||
B|JPM|20250915|09:39:13|S|100|308.680000||
B|OKLO|20250915|09:39:13|S|50|85.950000||
B|ORBS|20250915|09:39:13|S|10|14.730000||
B|SMCI|20250915|09:39:13|S|100|44.915000||
B|SNDK|20250915|09:39:13|S|25|87.310000||
B|TSLA|20250915|09:39:13|S|25|418.440000||
B|TSLA|20250915|09:39:13|S|29|418.381700||
B|ZONE|20250915|09:39:13|S|100|3.650000||
B|AAPL|20250915|09:39:14|S|100|237.918800||
B|AMZN|20250915|09:39:14|S|10|231.490000||
B|AMZN|20250915|09:39:14|S|40|231.490000||
B|ASML|20250915|09:39:14|S|1|838.530000||
B|BIAF|20250915|09:39:14|S|1100|0.361000||
B|BIAF|20250915|09:39:14|S|1300|0.361700||
B|LPSN|20250915|09:39:14|S|100|0.879800||
B|OKLO|20250915|09:39:14|S|240|85.950000||
B|OKLO|20250915|09:39:14|S|500|85.980000||
B|OPEN|20250915|09:39:14|S|39|10.175000||
B|SOFI|20250915|09:39:14|S|909|27.459300||
B|TSLA|20250915|09:39:14|S|1|418.647300||
B|TSLA|20250915|09:39:14|S|5|418.630000||
B|TSLA|20250915|09:39:14|S|50|418.647300||
B|AAPL|20250915|09:39:15|S|3|237.918800||
B|ADI|20250915|09:39:15|S|1|243.270000||
B|AEM|20250915|09:39:15|S|800|152.130000||
B|CRM|20250915|09:39:15|S|100|243.170000||
B|ENPH|20250915|09:39:15|S|100|37.630000||
B|GFI|20250915|09:39:15|S|30|37.690000||
B|OPEN|20250915|09:39:15|S|40|10.165000||
B|OPEN|20250915|09:39:15|S|294|10.165000||
B|ORCL|20250915|09:39:15|S|10|305.415800||
B|PEP|20250915|09:39:15|S|5|141.658000||
B|SCHD|20250915|09:39:15|S|295|27.395000||
B|SMCI|20250915|09:39:15|S|100|44.940000||
B|SOFI|20250915|09:39:15|S|140|27.460000||
B|TSLA|20250915|09:39:15|S|5|418.460000||
B|TSLL|20250915|09:39:15|S|200|18.969300||
B|TTD|20250915|09:39:15|S|157|45.928800||
B|TXN|20250915|09:39:15|S|3|177.130000||
B|UBER|20250915|09:39:15|S|83|96.280000||
B|WDC|20250915|09:39:15|S|30|101.760000||
B|AMD|20250915|09:39:16|S|100|159.418500||
B|CRWG|20250915|09:39:16|S|100|10.360000||
B|CRWG|20250915|09:39:16|S|100|10.365000||
B|GGLS|20250915|09:39:16|S|810|8.665000||
B|LRE|20250915|09:39:16|S|100|2.530000||
B|ORCL|20250915|09:39:16|S|5|305.425500||
B|RELI|20250915|09:39:16|S|100|1.179900||
B|SPY|20250915|09:39:16|S|35|660.135000||
B|TSLA|20250915|09:39:16|S|10|418.350000||
B|TSLA|20250915|09:39:16|S|40|418.380000||
B|TSLA|20250915|09:39:16|S|100|418.440000||
B|TSLA|20250915|09:39:16|S|100|418.460000||
B|TSLA|20250915|09:39:16|S|100|418.463000||
B|TSLL|20250915|09:39:16|S|100|18.960000||
B|UAA|20250915|09:39:16|S|120|4.845000||
B|CCJ|20250915|09:39:17|S|36|79.196000||
B|GEV|20250915|09:39:17|S|10|637.070000||
B|GOOGL|20250915|09:39:17|S|128|250.320000||
B|HIMS|20250915|09:39:17|S|100|55.740000||
B|HIVE|20250915|09:39:17|S|350|4.225000||
B|META|20250915|09:39:17|S|20|760.960000||
B|MP|20250915|09:39:17|S|6|65.460000||
B|OPEN|20250915|09:39:17|S|1|10.139300||
B|OPEN|20250915|09:39:17|S|2|10.139300||
B|ORCL|20250915|09:39:17|S|30|305.320000||
B|SFL|20250915|09:39:17|S|10|8.130000||
B|SMCI|20250915|09:39:17|S|40|44.950000||
B|SOFI|20250915|09:39:17|S|200|27.449100||
B|SPY|20250915|09:39:17|S|38|660.135000||
B|TEM|20250915|09:39:17|S|100|86.270000||
B|TSLL|20250915|09:39:17|S|1|18.969300||
B|AMDL|20250915|09:39:18|S|100|10.085000||
B|GEMI|20250915|09:39:18|S|10|34.240000||
B|HIVE|20250915|09:39:18|S|130|4.220100||
B|IBIT|20250915|09:39:18|S|10|65.155000||
B|LRE|20250915|09:39:18|S|9|2.559100||
B|META|20250915|09:39:18|S|20|761.050000||
B|PM|20250915|09:39:18|S|30|164.920000||
B|QQA|20250915|09:39:18|S|2|52.302900||
B|RMBS|20250915|09:39:18|S|17|93.524300||
B|TSLA|20250915|09:39:18|S|2|418.830000||
B|TSLA|20250915|09:39:18|S|20|418.790000||
B|TSLL|20250915|09:39:18|S|100|18.995000||
B|TSLL|20250915|09:39:18|S|100|18.995000||
B|UPST|20250915|09:39:18|S|100|64.850000||
B|WOLF|20250915|09:39:18|S|1000|2.525000||
B|ZIM|20250915|09:39:18|S|100|14.500000||
B|BIAF|20250915|09:39:19|S|1600|0.357100||
B|BIDU|20250915|09:39:19|S|137|115.150000||
B|CLS|20250915|09:39:19|S|1|241.250000||
B|COIN|20250915|09:39:19|S|20|326.391000||
B|CRCL|20250915|09:39:19|S|65|131.070000||
B|CRWV|20250915|09:39:19|S|800|117.940000||
B|FLS|20250915|09:39:19|S|8|56.160000||
B|HOOD|20250915|09:39:19|S|20|115.600000||
B|ITUB|20250915|09:39:19|S|200|7.085000||
B|OKLO|20250915|09:39:19|S|100|85.820000||
B|OPEN|20250915|09:39:19|S|4|10.139300||
B|OPEN|20250915|09:39:19|S|200|10.139300||
B|ORCL|20250915|09:39:19|S|1|305.425000||
B|ORCL|20250915|09:39:19|S|50|305.105000||
B|STM|20250915|09:39:19|S|30|26.650700||
B|TEM|20250915|09:39:19|S|100|86.270000||
B|TSLA|20250915|09:39:19|S|25|418.790000||
B|TSLA|20250915|09:39:19|S|40|418.810000||
B|TSLA|20250915|09:39:19|S|100|418.745000||
B|TSLA|20250915|09:39:19|S|100|418.800000||
B|TSLA|20250915|09:39:19|S|161|418.700000||
B|TSLA|20250915|09:39:19|S|1000|418.820000||
B|TSLA|20250915|09:39:19|S|1000|418.880000||
B|UBER|20250915|09:39:19|S|118|96.320000||
B|VGSH|20250915|09:39:19|S|1|58.845000||
B|VUG|20250915|09:39:19|S|2|474.740000||
B|WOLF|20250915|09:39:19|S|1210|2.525000||
B|ADBE|20250915|09:39:20|S|4|356.870000||
B|BIDU|20250915|09:39:20|S|200|115.080000||
B|BMNR|20250915|09:39:20|S|2|52.710000||
B|CRWV|20250915|09:39:20|S|20|117.990000||
B|EME|20250915|09:39:20|S|20|629.630000||
B|GOOGL|20250915|09:39:20|S|100|250.441400||
B|HUT|20250915|09:39:20|S|50|32.910000||
B|INTC|20250915|09:39:20|S|1|24.445000||
B|IONQ|20250915|09:39:20|S|10|56.870000||
B|ORCL|20250915|09:39:20|S|2|305.410000||
B|ORCL|20250915|09:39:20|S|2|305.410000||
B|RKLB|20250915|09:39:20|S|300|53.600000||
B|T|20250915|09:39:20|S|4|29.685000||
B|TSLA|20250915|09:39:20|S|200|418.866000||
B|VST|20250915|09:39:20|S|14|213.750000||
B|VT|20250915|09:39:20|S|2|137.159300||
B|VTI|20250915|09:39:20|S|3|325.575000||
B|AMZN|20250915|09:39:21|S|1|231.431000||
B|BABA|20250915|09:39:21|S|5|157.550000||
B|BIAF|20250915|09:39:21|S|300|0.356400||
B|CROX|20250915|09:39:21|S|10|76.870000||
B|CRWV|20250915|09:39:21|S|8|117.990000||
B|GOOG|20250915|09:39:21|S|100|250.728300||
B|OKLO|20250915|09:39:21|S|100|85.755000||
B|ONTO|20250915|09:39:21|S|2|112.160000||
B|ORCL|20250915|09:39:21|S|8|305.470000||
B|TSLA|20250915|09:39:21|S|40|418.652900||
B|TSLA|20250915|09:39:21|S|100|418.740000||
B|VOO|20250915|09:39:21|S|1|606.929000||
B|ABTC|20250915|09:39:22|E|10|7.395100||
B|AVAV|20250915|09:39:22|S|270|245.400000||
B|COIN|20250915|09:39:22|S|2|326.233500||
B|CRWG|20250915|09:39:22|S|346|10.360000||
B|IONQ|20250915|09:39:22|S|90|56.780000||
B|OPEN|20250915|09:39:22|S|50|10.125000||
B|PLTR|20250915|09:39:22|S|50|168.935000||
B|RMBS|20250915|09:39:22|S|50|93.450000||
B|SGOV|20250915|09:39:22|S|200|100.535000||
B|SON|20250915|09:39:22|S|13|49.105000||
B|SPY|20250915|09:39:22|S|100|660.115000||
B|TSLA|20250915|09:39:22|S|50|419.058000||
B|TSLL|20250915|09:39:22|S|200|19.009300||
B|UNH|20250915|09:39:22|S|40|348.420000||
B|VTI|20250915|09:39:22|S|76|325.585000||
B|AAPL|20250915|09:39:23|S|4|237.680000||
B|APLD|20250915|09:39:23|S|10|18.919300||
B|APP|20250915|09:39:23|S|1|584.880000||
B|ARM|20250915|09:39:23|S|656|153.600000||
B|CRDO|20250915|09:39:23|S|79|162.750000||
B|IONQ|20250915|09:39:23|S|1|56.760000||
B|MU|20250915|09:39:23|S|2|158.245000||
B|NFLX|20250915|09:39:23|S|6|1179.309000||
B|ORCL|20250915|09:39:23|S|2|305.330000||
B|ORCL|20250915|09:39:23|S|13|305.320000||
B|ORCL|20250915|09:39:23|S|46|305.370000||
B|QS|20250915|09:39:23|S|10|9.659700||
B|TSLA|20250915|09:39:23|S|100|418.917300||
B|AAOI|20250915|09:39:24|S|100|27.950000||
B|AEM|20250915|09:39:24|S|100|152.167500||
B|AES|20250915|09:39:24|S|15|12.985000||
B|AFRM|20250915|09:39:24|S|1|85.485000||
B|ASTS|20250915|09:39:24|S|1|40.850000||
B|BIAF|20250915|09:39:24|S|6610|0.357000||
B|CRWV|20250915|09:39:24|S|7|117.990000||
B|CRWV|20250915|09:39:24|S|50|117.990000||
B|FDMO|20250915|09:39:24|S|1|82.352000||
B|LDI|20250915|09:39:24|S|1000|4.700000||
B|LMND|20250915|09:39:24|S|7|55.660000||
B|MDB|20250915|09:39:24|S|15|337.010000||
B|OPEN|20250915|09:39:24|S|40|10.119300||
B|SLVM|20250915|09:39:24|S|10|45.360000||
B|STM|20250915|09:39:24|S|20|26.679300||
B|STX|20250915|09:39:24|S|2|206.110000||
B|TSLA|20250915|09:39:24|S|50|418.868300||
B|BE|20250915|09:39:25|S|18|65.720000||
B|CC|20250915|09:39:25|S|200|17.230000||
B|DLO|20250915|09:39:25|S|50|14.270000||
B|FIGR|20250915|09:39:25|S|300|34.990000||
B|GOOGL|20250915|09:39:25|S|30|250.515000||
B|JD|20250915|09:39:25|S|100|33.805000||
B|LPTX|20250915|09:39:25|S|100|0.289400||
B|MRNA|20250915|09:39:25|S|100|23.660000||
B|NVDA|20250915|09:39:25|S|50|175.350000||
B|OSCR|20250915|09:39:25|S|100|18.769100||
B|RMBS|20250915|09:39:25|S|6|93.453500||
B|TSLA|20250915|09:39:25|S|6|418.820000||
B|TSLA|20250915|09:39:25|S|100|418.781000||
B|UNH|20250915|09:39:25|S|1|348.240000||
B|AAPL|20250915|09:39:26|S|25|237.671000||
B|ADBE|20250915|09:39:26|S|1|356.730000||
B|APP|20250915|09:39:26|S|1|584.970000||
B|AREC|20250915|09:39:26|S|100|2.200000||
B|AWI|20250915|09:39:26|S|3|196.580000||
B|BABA|20250915|09:39:26|S|59|157.430000||
B|BMNR|20250915|09:39:26|S|200|52.730000||
B|BMNR|20250915|09:39:26|S|200|52.730000||
B|BTU|20250915|09:39:26|S|100|19.260000||
B|GDS|20250915|09:39:26|S|16|36.660000||
B|HIMS|20250915|09:39:26|S|90|55.780000||
B|HIMS|20250915|09:39:26|S|400|55.745000||
B|IONQ|20250915|09:39:26|S|100|56.770000||
B|OPEN|20250915|09:39:26|S|2|10.119300||
B|OPEN|20250915|09:39:26|S|219|10.120000||
B|QS|20250915|09:39:26|S|61|9.660000||
B|RILY|20250915|09:39:26|S|200|5.940000||
B|RWAY|20250915|09:39:26|S|100|10.426000||
B|SPY|20250915|09:39:26|S|6|660.139300||
B|TSLA|20250915|09:39:26|S|4|418.906500||
B|TSLA|20250915|09:39:26|S|10|419.090000||
B|TSLA|20250915|09:39:26|S|26|419.107500||
B|UBER|20250915|09:39:26|S|200|96.395000||
B|UVXY|20250915|09:39:26|S|30|10.565000||
B|BITF|20250915|09:39:27|S|1000|2.570000||
B|BITF|20250915|09:39:27|S|2040|2.570000||
B|BITF|20250915|09:39:27|S|4700|2.575000||
B|KO|20250915|09:39:27|S|190|66.639300||
B|QQQ|20250915|09:39:27|S|1600|589.540000||
B|QS|20250915|09:39:27|S|900|9.670000||
B|SOFI|20250915|09:39:27|S|80|27.449100||
B|SOFI|20250915|09:39:27|S|100|27.449100||
B|SOFI|20250915|09:39:27|S|2626|27.449100||
B|SPY|20250915|09:39:27|S|18|660.139300||
B|TSLA|20250915|09:39:27|S|100|419.156000||
B|TSLA|20250915|09:39:27|S|100|419.160000||
B|TSLA|20250915|09:39:27|S|100|419.210000||
B|TSLL|20250915|09:39:27|S|100|19.025000||
B|UBER|20250915|09:39:27|S|10|96.375000||
B|VTI|20250915|09:39:27|S|1|325.579300||
B|AMD|20250915|09:39:28|S|17|159.538600||
B|AMD|20250915|09:39:28|S|40|159.538300||
B|BMY|20250915|09:39:28|S|197|46.488300||
B|BST|20250915|09:39:28|S|13|40.871600||
B|CHEK|20250915|09:39:28|S|90|2.890000||
B|CLS|20250915|09:39:28|S|91|241.450000||
B|CRM|20250915|09:39:28|S|5|242.710000||
B|CWVX|20250915|09:39:28|S|322|15.690000||
B|GGAL|20250915|09:39:28|S|1000|30.120000||
B|GOOGL|20250915|09:39:28|S|50|250.449000||
B|HIMS|20250915|09:39:28|S|200|55.828600||
B|NATO|20250915|09:39:28|S|400|37.650000||
B|NBIS|20250915|09:39:28|S|25|92.880000||
B|NBIS|20250915|09:39:28|S|75|92.870000||
B|NBIS|20250915|09:39:28|S|600|92.830000||
B|OPEN|20250915|09:39:28|S|15|10.119300||
B|ORCL|20250915|09:39:28|S|100|305.220000||
B|TSLA|20250915|09:39:28|S|4|419.010000||
B|TSLA|20250915|09:39:28|S|5|419.162400||
B|TSLA|20250915|09:39:28|S|150|419.105000||
B|VOO|20250915|09:39:28|S|1|606.919100||
B|AAPL|20250915|09:39:29|S|100|237.681200||
B|AMD|20250915|09:39:29|S|30|159.528600||
B|BNDX|20250915|09:39:29|S|50|49.435000||
B|FNGU|20250915|09:39:29|S|100|29.170000||
B|GOOGL|20250915|09:39:29|S|100|250.448500||
B|HYPD|20250915|09:39:29|S|700|12.835000||
B|LRE|20250915|09:39:29|S|300|2.629900||
B|LULU|20250915|09:39:29|S|80|159.550000||
B|PAAS|20250915|09:39:29|S|1|37.011200||
B|PK|20250915|09:39:29|S|200|11.885000||
B|RBNE|20250915|09:39:29|S|20|1.320000||
B|SBAC|20250915|09:39:29|S|200|200.460000||
B|SCHW|20250915|09:39:29|S|375|93.948000||
B|SMR|20250915|09:39:29|S|300|36.740000||
B|SOFI|20250915|09:39:29|S|1|27.449100||
B|SOFX|20250915|09:39:29|S|1|42.540000||
B|TSLA|20250915|09:39:29|S|1|419.260000||
B|TSLA|20250915|09:39:29|S|50|419.125600||
B|TSLA|20250915|09:39:29|S|124|419.364100||
B|TSLA|20250915|09:39:29|S|200|419.120000||
B|AMD|20250915|09:39:30|S|60|159.560000||
B|CRWV|20250915|09:39:30|S|300|118.450000||
B|HIMS|20250915|09:39:30|S|180|55.828600||
B|JPM|20250915|09:39:30|S|19|308.890000||
B|MAXI|20250915|09:39:30|S|100|29.677600||
B|MTEK|20250915|09:39:30|S|200|3.170000||
B|ORCL|20250915|09:39:30|S|50|305.260000||
B|PAAS|20250915|09:39:30|S|7|37.025000||
B|SOFI|20250915|09:39:30|S|10|27.449100||
B|SPY|20250915|09:39:30|S|10|660.099300||
B|TLT|20250915|09:39:30|S|1|90.205000||
B|TSLA|20250915|09:39:30|S|100|419.310000||
B|TTD|20250915|09:39:30|S|100|45.950000||
B|VRT|20250915|09:39:30|S|100|137.930000||
B|ZIM|20250915|09:39:30|S|50|14.480000||
B|ZIM|20250915|09:39:30|S|75|14.480000||
B|ZIM|20250915|09:39:30|S|75|14.480000||
B|CRWV|20250915|09:39:31|S|26|118.680000||
B|CRWV|20250915|09:39:31|S|100|118.610000||
B|CRWV|20250915|09:39:31|S|100|118.680000||
B|CRWV|20250915|09:39:31|S|175|118.650000||
B|CRWV|20250915|09:39:31|S|1474|118.680000||
B|GDX|20250915|09:39:31|S|120|69.575000||
B|GOOGL|20250915|09:39:31|S|100|250.458500||
B|GOOGL|20250915|09:39:31|S|100|250.508400||
B|JD|20250915|09:39:31|S|29|33.809000||
B|LASE|20250915|09:39:31|S|1500|2.550000||
B|LULU|20250915|09:39:31|S|25|159.570000||
B|QLD|20250915|09:39:31|S|200|132.405000||
B|SIDU|20250915|09:39:31|S|100|0.977600||
B|TSLA|20250915|09:39:31|S|19|419.260000||
B|TSLA|20250915|09:39:31|S|71|419.440000||
B|TSLA|20250915|09:39:31|S|100|419.335000||
B|VMI|20250915|09:39:31|S|10|373.900000||
B|WOLF|20250915|09:39:31|S|100|2.550000||
B|ASTS|20250915|09:39:32|S|50|40.911700||
B|CMG|20250915|09:39:32|S|11|38.709300||
B|ENVX|20250915|09:39:32|S|31|8.380000||
B|FANG|20250915|09:39:32|S|5|135.670000||
B|HQY|20250915|09:39:32|S|75|92.860000||
B|JD|20250915|09:39:32|S|20|33.799300||
B|KO|20250915|09:39:32|S|1|66.649300||
B|LYFT|20250915|09:39:32|S|300|19.219100||
B|NB|20250915|09:39:32|S|95|5.700000||
B|NIO|20250915|09:39:32|S|600|6.605000||
B|ORCL|20250915|09:39:32|S|5|305.340000||
B|OSCR|20250915|09:39:32|S|2|18.787100||
B|TEM|20250915|09:39:32|S|68|86.350000||
B|TSLA|20250915|09:39:32|S|10|419.325000||
B|TSLA|20250915|09:39:32|S|31|419.335000||
B|TSLA|20250915|09:39:32|S|100|419.370000||
B|TSLY|20250915|09:39:32|S|28|8.845000||
B|VOO|20250915|09:39:32|S|3|606.899100||
B|CVNA|20250915|09:39:33|S|250|363.490000||
B|JOBY|20250915|09:39:33|S|9|14.285000||
B|LRCX|20250915|09:39:33|S|20|117.790000||
B|LULU|20250915|09:39:33|S|10|159.590000||
B|OKLO|20250915|09:39:33|S|150|85.530000||
B|OPEN|20250915|09:39:33|S|300|10.109300||
B|RBLX|20250915|09:39:33|S|95|136.090000||
B|SPOT|20250915|09:39:33|S|1|699.650000||
B|TSLA|20250915|09:39:33|S|1|419.505000||
B|TSLA|20250915|09:39:33|S|11|419.490000||
B|TSLA|20250915|09:39:33|S|40|419.430000||
B|TSLA|20250915|09:39:33|S|65|419.430000||
B|TSLA|20250915|09:39:33|S|100|419.480000||
B|TSLA|20250915|09:39:33|S|100|419.490000||
B|WBD|20250915|09:39:33|S|100|18.600000||
B|BMNR|20250915|09:39:34|S|471|52.780500||
B|CRCL|20250915|09:39:34|S|10|131.250000||
B|GOOGL|20250915|09:39:34|S|30|250.470000||
B|JBLU|20250915|09:39:34|S|400|5.025000||
B|JBLU|20250915|09:39:34|S|500|5.030000||
B|JPM|20250915|09:39:34|S|70|308.990000||
B|LDI|20250915|09:39:34|S|50|4.715000||
B|LPTH|20250915|09:39:34|S|1600|6.450000||
B|NBIS|20250915|09:39:34|S|100|92.700000||
B|OPEN|20250915|09:39:34|S|100|10.110000||
B|STX|20250915|09:39:34|S|70|206.250000||
B|TSLA|20250915|09:39:34|S|71|419.390000||
B|TSLA|20250915|09:39:34|S|100|419.425000||
B|TSLA|20250915|09:39:34|S|100|419.470000||
B|VST|20250915|09:39:34|S|34|213.180000||
B|VST|20250915|09:39:34|S|49|213.460000||
B|XYZ|20250915|09:39:34|S|100|74.330000||
B|AAOI|20250915|09:39:35|S|40|27.990000||
B|AAPL|20250915|09:39:35|S|50|237.430000||
B|ASTS|20250915|09:39:35|S|100|40.900000||
B|CWVX|20250915|09:39:35|S|100|15.810000||
B|EVGO|20250915|09:39:35|S|93|4.179900||
B|FIGR|20250915|09:39:35|S|3|34.880000||
B|GGAL|20250915|09:39:35|S|2|30.080000||
B|GOOGL|20250915|09:39:35|S|10|250.645000||
B|GOOGL|20250915|09:39:35|S|300|250.645000||
B|IONQ|20250915|09:39:35|S|30|56.790000||
B|IREN|20250915|09:39:35|S|5|35.095000||
B|META|20250915|09:39:35|S|2|761.200000||
B|NBIS|20250915|09:39:35|S|600|92.705000||
B|NCLH|20250915|09:39:35|S|100|26.379100||
B|OPEN|20250915|09:39:35|S|400|10.105000||
B|ORCL|20250915|09:39:35|S|100|305.220000||
B|ORCL|20250915|09:39:35|S|100|305.230000||
B|ORCL|20250915|09:39:35|S|581|305.210000||
B|TSLA|20250915|09:39:35|S|20|418.780400||
B|TSLA|20250915|09:39:35|S|29|418.940000||
B|TSLL|20250915|09:39:35|S|10|19.005000||
B|TSLL|20250915|09:39:35|S|50|18.995000||
B|TSLL|20250915|09:39:35|S|50|19.015000||
B|VTI|20250915|09:39:35|S|1|325.555000||
B|DAL|20250915|09:39:36|S|100|59.020000||
B|GOOGL|20250915|09:39:36|S|5|250.615000||
B|GOOGL|20250915|09:39:36|S|100|250.615000||
B|META|20250915|09:39:36|S|6|761.240000||
B|MSFT|20250915|09:39:36|S|10|509.710000||
B|OPEN|20250915|09:39:36|S|80|10.105000||
B|PYPL|20250915|09:39:36|S|200|67.480000||
B|SCHG|20250915|09:39:36|S|3|31.625000||
B|SOLT|20250915|09:39:36|S|1|30.897000||
B|SPSC|20250915|09:39:36|S|83|106.640000||
B|SPXL|20250915|09:39:36|S|1|205.802500||
B|SPYD|20250915|09:39:36|S|10|44.639300||
B|SPYI|20250915|09:39:36|S|7|52.345000||
B|STX|20250915|09:39:36|S|20|206.250000||
B|TSLA|20250915|09:39:36|S|20|418.920000||
B|UNH|20250915|09:39:36|S|10|347.910000||
B|VRTL|20250915|09:39:36|S|100|41.290000||
B|AAPL|20250915|09:39:37|S|20|237.450000||
B|AAPL|20250915|09:39:37|S|66|237.431700||
B|AAPL|20250915|09:39:37|S|100|237.440000||
B|ASTS|20250915|09:39:37|S|25|40.885000||
B|B|20250915|09:39:37|S|2|29.045000||
B|BTG|20250915|09:39:37|S|3000|4.239300||
B|FDVV|20250915|09:39:37|S|300|55.483500||
B|FEIM|20250915|09:39:37|S|20|29.100000||
B|GOOG|20250915|09:39:37|S|10|250.918800||
B|IONQ|20250915|09:39:37|S|35|56.780000||
B|RIVN|20250915|09:39:37|E|1|13.500000||
B|SCHG|20250915|09:39:37|S|1|31.625000||
B|TSLA|20250915|09:39:37|S|2|418.850000||
B|TSLA|20250915|09:39:37|S|4|418.880000||
B|VB|20250915|09:39:37|S|2|255.830000||
B|VRT|20250915|09:39:37|S|12|137.765900||
B|AAPL|20250915|09:39:38|S|100|237.490000||
B|B|20250915|09:39:38|S|1|29.045000||
B|CRK|20250915|09:39:38|S|7|15.657300||
B|FARM|20250915|09:39:38|S|19|1.900000||
B|FARM|20250915|09:39:38|S|100|1.890000||
B|GOOG|20250915|09:39:38|S|100|250.980000||
B|GOOG|20250915|09:39:38|S|710|251.000000||
B|GOSS|20250915|09:39:38|S|500|3.500000||
B|GOSS|20250915|09:39:38|S|1500|3.500000||
B|IONQ|20250915|09:39:38|S|70|56.760000||
B|LPTX|20250915|09:39:38|S|100|0.289300||
B|ORBS|20250915|09:39:38|S|1|14.670000||
B|OSCR|20250915|09:39:38|S|50|18.779300||
B|OSCR|20250915|09:39:38|S|100|18.780000||
B|SMH|20250915|09:39:38|S|40|304.055000||
B|STX|20250915|09:39:38|S|125|206.340000||
B|TSLA|20250915|09:39:38|S|50|419.005000||
B|TSLA|20250915|09:39:38|S|100|419.020000||
B|TSLL|20250915|09:39:38|S|300|19.005000||
B|VAC|20250915|09:39:38|S|30|76.250000||
B|WOLF|20250915|09:39:38|S|50|2.550000||
B|ABSI|20250915|09:39:39|S|13|2.610000||
B|AMZN|20250915|09:39:39|S|10|231.380000||
B|CIFR|20250915|09:39:39|S|50|10.990700||
B|CRCG|20250915|09:39:39|S|100|9.270000||
B|CRCG|20250915|09:39:39|S|200|9.280000||
B|FCX|20250915|09:39:39|S|9|44.820000||
B|GGAL|20250915|09:39:39|S|100|30.080000||
B|GLDM|20250915|09:39:39|S|68|72.485000||
B|GOOG|20250915|09:39:39|S|100|250.980000||
B|GOOG|20250915|09:39:39|S|500|250.978300||
B|HOOD|20250915|09:39:39|S|6|115.500000||
B|HURA|20250915|09:39:39|S|200|2.505000||
B|IONQ|20250915|09:39:39|S|5|56.780000||
B|ORCL|20250915|09:39:39|S|100|304.740000||
B|PEP|20250915|09:39:39|S|700|141.687300||
B|TSLA|20250915|09:39:39|S|1|419.160000||
B|TSLA|20250915|09:39:39|S|6|419.140000||
B|TSLA|20250915|09:39:39|S|328|419.003700||
B|USO|20250915|09:39:39|S|100|74.135000||
B|VST|20250915|09:39:39|S|50|213.310000||
B|WU|20250915|09:39:39|S|100|8.425000||
B|XYL|20250915|09:39:39|S|35|141.340000||
B|AMD|20250915|09:39:40|S|100|159.588800||
B|APLD|20250915|09:39:40|S|100|18.959300||
B|BITF|20250915|09:39:40|S|295|2.570000||
B|BMNR|20250915|09:39:40|S|70|52.765000||
B|GOOG|20250915|09:39:40|S|110|251.000000||
B|HD|20250915|09:39:40|S|41|418.370000||
B|ISRG|20250915|09:39:40|S|1|448.960000||
B|META|20250915|09:39:40|S|50|760.940000||
B|MP|20250915|09:39:40|S|30|65.317500||
B|ORCL|20250915|09:39:40|S|1|304.792000||
B|TSLA|20250915|09:39:40|S|1|419.160000||
B|ABNB|20250915|09:39:41|S|200|121.760000||
B|ADBE|20250915|09:39:41|S|5|356.470000||
B|ALAB|20250915|09:39:41|S|1|232.230000||
B|CRCL|20250915|09:39:41|S|3|131.155000||
B|JEPQ|20250915|09:39:41|S|1|56.745000||
B|NATO|20250915|09:39:41|S|400|37.660000||
B|NVDU|20250915|09:39:41|S|30|117.550000||
B|ORCL|20250915|09:39:41|S|22|304.490000||
B|QUBX|20250915|09:39:41|S|100|19.170000||
B|QUBX|20250915|09:39:41|S|300|19.160000||
B|SGOV|20250915|09:39:41|S|5|100.539900||
B|TSLA|20250915|09:39:41|S|34|419.290000||
B|TSLA|20250915|09:39:41|S|100|419.347800||
B|TSM|20250915|09:39:41|S|39|260.690000||
B|TTD|20250915|09:39:41|S|3|46.019000||
B|ABNB|20250915|09:39:42|S|30|121.760000||
B|AMD|20250915|09:39:42|S|100|159.570000||
B|ASMG|20250915|09:39:42|S|1|16.620000||
B|AZO|20250915|09:39:42|S|1|4322.320000||
B|GOOGL|20250915|09:39:42|S|100|250.681200||
B|GPUS|20250915|09:39:42|S|9|0.558200||
B|NVDA|20250915|09:39:42|S|12|175.345000||
B|SMR|20250915|09:39:42|S|200|36.810000||
B|ACWI|20250915|09:39:43|S|10|136.939100||
B|BITF|20250915|09:39:43|S|360|2.575000||
B|BLSH|20250915|09:39:43|S|1000|52.110000||
B|BMNR|20250915|09:39:43|S|1|52.760000||
B|CRWG|20250915|09:39:43|S|100|10.450000||
B|CRWV|20250915|09:39:43|S|50|118.585000||
B|DVN|20250915|09:39:43|S|200|34.259300||
B|FSK|20250915|09:39:43|S|500|17.519300||
B|GOOG|20250915|09:39:43|S|20|250.980000||
B|GOOGL|20250915|09:39:43|S|20|250.670000||
B|ISRG|20250915|09:39:43|S|2|448.930000||
B|ISRG|20250915|09:39:43|S|5|448.930000||
B|JD|20250915|09:39:43|S|25|33.809000||
B|MBLY|20250915|09:39:43|S|100|14.039000||
B|NKE|20250915|09:39:43|S|100|72.765000||
B|ORCL|20250915|09:39:43|S|5|304.520000||
B|TLT|20250915|09:39:43|S|700|90.195000||
B|TSLA|20250915|09:39:43|S|11|419.380000||
B|TSLA|20250915|09:39:43|S|26|419.363200||
B|TSLA|20250915|09:39:43|S|100|419.410000||
B|TSLA|20250915|09:39:43|S|100|419.415000||
B|BMY|20250915|09:39:44|S|9|46.478300||
B|BRK/B|20250915|09:39:44|S|30|491.820000||
B|EFX|20250915|09:39:44|S|10|256.640000||
B|FRGT|20250915|09:39:44|S|200|1.780000||
B|GOOG|20250915|09:39:44|S|20|250.900000||
B|HIMS|20250915|09:39:44|S|56|55.850000||
B|HON|20250915|09:39:44|S|3|211.420000||
B|LULU|20250915|09:39:44|S|5|159.560000||
B|NVDA|20250915|09:39:44|S|3|175.305000||
B|NVDX|20250915|09:39:44|S|1|17.085000||
B|PAAS|20250915|09:39:44|S|3|37.090300||
B|SII|20250915|09:39:44|S|30|69.960000||
B|SPLG|20250915|09:39:44|S|15|77.675000||
B|TSLA|20250915|09:39:44|S|5|419.220000||
B|TSLA|20250915|09:39:44|S|50|419.130000||
B|GEMI|20250915|09:39:45|S|4|34.300000||
B|META|20250915|09:39:45|S|5|760.750000||
B|OPEN|20250915|09:39:45|S|5|10.129300||
B|PLTR|20250915|09:39:45|S|100|169.180000||
B|PSTG|20250915|09:39:45|S|10|83.270000||
B|PTON|20250915|09:39:45|S|100|7.735000||
B|QQQ|20250915|09:39:45|S|6|589.365000||
B|TSLA|20250915|09:39:45|S|29|419.080000||
B|TSLA|20250915|09:39:45|S|100|419.080000||
B|TSLL|20250915|09:39:45|S|194|19.015000||
B|TSLL|20250915|09:39:45|S|195|19.015000||
B|UVIX|20250915|09:39:45|S|100|10.155000||
B|VNCE|20250915|09:39:45|S|1|2.720000||
B|AMD|20250915|09:39:46|S|300|159.530000||
B|ASTS|20250915|09:39:46|S|50|40.888300||
B|DAL|20250915|09:39:46|S|100|59.075000||
B|ETHA|20250915|09:39:46|S|1|34.160000||
B|FDX|20250915|09:39:46|S|4|230.891000||
B|GGLL|20250915|09:39:46|S|21|67.870000||
B|IBM|20250915|09:39:46|S|20|256.620000||
B|LULU|20250915|09:39:46|S|1|159.520000||
B|OKLO|20250915|09:39:46|S|80|85.480000||
B|TMF|20250915|09:39:46|S|200|41.965000||
B|TSLA|20250915|09:39:46|S|19|418.960000||
B|TSLA|20250915|09:39:46|S|50|418.960000||
B|UBER|20250915|09:39:46|S|100|96.600000||
B|WOLF|20250915|09:39:46|S|4|2.565000||
B|AMAT|20250915|09:39:47|S|152|169.500000||
B|BITF|20250915|09:39:47|S|90|2.565000||
B|BMNR|20250915|09:39:47|S|50|52.675000||
B|CROX|20250915|09:39:47|S|10|76.680000||
B|GOOGL|20250915|09:39:47|S|100|250.717600||
B|MSTR|20250915|09:39:47|S|20|329.610000||
B|NVDA|20250915|09:39:47|S|2|175.255000||
B|ORCL|20250915|09:39:47|S|20|304.030000||
B|TLT|20250915|09:39:47|S|30|90.185000||
B|TSLA|20250915|09:39:47|S|10|418.800000||
B|TSLL|20250915|09:39:47|S|50|18.995000||
B|TSM|20250915|09:39:47|S|100|260.650000||
B|VWO|20250915|09:39:47|S|2|53.739300||
B|APLD|20250915|09:39:48|S|60|18.990000||
B|CRWV|20250915|09:39:48|S|10|118.625000||
B|EEM|20250915|09:39:48|S|10|52.535000||
B|EL|20250915|09:39:48|S|31|86.010000||
B|LVLU|20250915|09:39:48|S|105|5.680000||
B|NVDA|20250915|09:39:48|S|20|175.275000||
B|OPEN|20250915|09:39:48|S|45|10.109300||
B|SMCI|20250915|09:39:48|S|100|44.860000||
B|SOFI|20250915|09:39:48|S|100|27.459100||
B|SOUN|20250915|09:39:48|S|10|14.589100||
B|TLT|20250915|09:39:48|S|10|90.185000||
B|TSLA|20250915|09:39:48|S|18|418.600000||
B|TSLA|20250915|09:39:48|S|50|418.582500||
B|UPXI|20250915|09:39:48|S|25|6.525000||
B|VXUS|20250915|09:39:48|S|54|73.445000||
B|ACHR|20250915|09:39:49|S|3|9.165000||
B|ADI|20250915|09:39:49|S|53|243.670000||
B|AMD|20250915|09:39:49|S|15|159.539100||
B|CG|20250915|09:39:49|S|195|66.960000||
B|CWVX|20250915|09:39:49|S|200|15.790000||
B|DSL|20250915|09:39:49|S|800|12.610000||
B|MRK|20250915|09:39:49|S|1|82.000000||
B|NNE|20250915|09:39:49|S|37|33.900000||
B|NVDA|20250915|09:39:49|S|5|175.300000||
B|OPEN|20250915|09:39:49|S|2849|10.110000||
B|SOXL|20250915|09:39:49|S|200|29.195000||
B|TSLA|20250915|09:39:49|S|2|419.010000||
B|TSLA|20250915|09:39:49|S|40|418.680000||
B|TSLA|20250915|09:39:49|S|50|419.140000||
B|TSLA|20250915|09:39:49|S|100|418.655000||
B|TSLA|20250915|09:39:49|S|100|419.050000||
B|AMD|20250915|09:39:50|S|5|159.498600||
B|AMD|20250915|09:39:50|S|100|159.498600||
B|AVGO|20250915|09:39:50|S|40|356.850000||
B|AVGO|20250915|09:39:50|S|60|356.856400||
B|BOXX|20250915|09:39:50|S|40|113.655000||
B|GEMI|20250915|09:39:50|S|10|34.240000||
B|IONQ|20250915|09:39:50|S|20|56.820000||
B|IONQ|20250915|09:39:50|S|25|56.860000||
B|META|20250915|09:39:50|S|2|760.861000||
B|META|20250915|09:39:50|S|5|760.640000||
B|NVDA|20250915|09:39:50|S|1|175.255000||
B|OKLO|20250915|09:39:50|S|150|85.450000||
B|QQQ|20250915|09:39:50|S|2|589.305000||
B|SCHW|20250915|09:39:50|S|375|93.997600||
B|TSLA|20250915|09:39:50|S|1|419.040000||
B|AG|20250915|09:39:51|S|140|10.569300||
B|AMD|20250915|09:39:51|S|70|159.498600||
B|AME|20250915|09:39:51|S|7|189.348000||
B|BIDU|20250915|09:39:51|S|25|114.990000||
B|CRWD|20250915|09:39:51|S|4|440.950000||
B|CRWG|20250915|09:39:51|E|1162|10.403800||
B|ISRG|20250915|09:39:51|S|10|448.960000||
B|KO|20250915|09:39:51|S|1|66.668000||
B|NAIL|20250915|09:39:51|S|50|85.670000||
B|NIO|20250915|09:39:51|S|300|6.595100||
B|SBET|20250915|09:39:51|S|100|16.825000||
B|SBIT|20250915|09:39:51|S|51|29.245000||
B|SMCI|20250915|09:39:51|S|100|44.860000||
B|TSLA|20250915|09:39:51|S|71|419.090000||
B|TSLA|20250915|09:39:51|S|175|419.070000||
B|BINI|20250915|09:39:52|S|5000|0.079100||
B|CLF|20250915|09:39:52|S|60|11.835000||
B|ETHU|20250915|09:39:52|S|100|156.660000||
B|GOOG|20250915|09:39:52|S|5|250.798300||
B|JPM|20250915|09:39:52|S|133|309.040000||
B|META|20250915|09:39:52|S|50|760.770000||
B|MSFT|20250915|09:39:52|S|50|509.790000||
B|RCAT|20250915|09:39:52|S|50|10.650000||
B|SOXS|20250915|09:39:52|S|5|6.345000||
B|TLH|20250915|09:39:52|S|21|103.750000||
B|TSLA|20250915|09:39:52|S|3|419.220000||
B|VST|20250915|09:39:52|S|10|213.300000||
B|ALEC|20250915|09:39:53|S|300|2.780000||
B|AMD|20250915|09:39:53|S|20|159.488800||
B|AMZN|20250915|09:39:53|S|13|231.201000||
B|BABA|20250915|09:39:53|S|49|157.550000||
B|BBW|20250915|09:39:53|S|4|74.000000||
B|BLSH|20250915|09:39:53|S|600|52.205000||
B|CRCL|20250915|09:39:53|S|10|130.870000||
B|CRWV|20250915|09:39:53|S|2|118.250000||
B|CRWV|20250915|09:39:53|S|150|118.310000||
B|FIVN|20250915|09:39:53|S|300|26.370000||
B|GGAL|20250915|09:39:53|S|100|30.050000||
B|GGAL|20250915|09:39:53|S|500|30.060000||
B|PLTR|20250915|09:39:53|S|10|169.090000||
B|SMR|20250915|09:39:53|S|200|36.710000||
B|SPY|20250915|09:39:53|S|100|660.080000||
B|AAOI|20250915|09:39:54|S|20|27.920000||
B|AAPL|20250915|09:39:54|S|100|237.378800||
B|AIRE|20250915|09:39:54|S|5|1.480000||
B|BABA|20250915|09:39:54|S|100|157.540000||
B|BAND|20250915|09:39:54|S|6|16.410000||
B|CAKE|20250915|09:39:54|S|5|56.175000||
B|FIG|20250915|09:39:54|S|1|53.740000||
B|GEMI|20250915|09:39:54|S|30|34.240000||
B|GGAL|20250915|09:39:54|S|300|30.030000||
B|GOOG|20250915|09:39:54|S|1|250.728300||
B|NVO|20250915|09:39:54|S|2|56.575000||
B|OPEN|20250915|09:39:54|S|15|10.135000||
B|OPEN|20250915|09:39:54|S|400|10.135000||
B|QQQ|20250915|09:39:54|S|15|589.345000||
B|RBLX|20250915|09:39:54|S|300|136.080000||
B|SPXU|20250915|09:39:54|S|160|14.125000||
B|TEO|20250915|09:39:54|S|96|7.080000||
B|TRON|20250915|09:39:54|S|1000|3.255000||
B|TSLA|20250915|09:39:54|S|25|419.330000||
B|TSLA|20250915|09:39:54|S|100|419.330000||
B|BMNR|20250915|09:39:55|S|100|52.640000||
B|EWQ|20250915|09:39:55|S|100|43.915000||
B|GGAL|20250915|09:39:55|S|6|30.030000||
B|NVD|20250915|09:39:55|S|9|9.980000||
B|SOLZ|20250915|09:39:55|S|78|25.330000||
B|TSLA|20250915|09:39:55|S|100|418.980000||
B|TSLA|20250915|09:39:55|S|100|419.160000||
B|WOLF|20250915|09:39:55|S|100|2.590000||
B|AAPL|20250915|09:39:56|S|45|237.339300||
B|AAPL|20250915|09:39:56|S|100|237.329300||
B|BIAF|20250915|09:39:56|S|100|0.360400||
B|CRWV|20250915|09:39:56|S|50|118.190000||
B|CRWV|20250915|09:39:56|S|800|118.200000||
B|GGAL|20250915|09:39:56|S|594|30.030000||
B|GPUS|20250915|09:39:56|S|700|0.546900||
B|HOOD|20250915|09:39:56|S|1|115.485000||
B|KMT|20250915|09:39:56|S|200|20.915000||
B|MAGS|20250915|09:39:56|S|100|64.005000||
B|OPTT|20250915|09:39:56|S|100|0.575000||
B|SMR|20250915|09:39:56|S|100|36.720000||
B|SMR|20250915|09:39:56|S|300|36.710000||
B|TSLA|20250915|09:39:56|S|10|418.930000||
B|TSLA|20250915|09:39:56|S|100|418.905000||
B|TSLA|20250915|09:39:56|S|100|418.905000||
B|TSLA|20250915|09:39:56|S|100|418.905000||
B|TSLA|20250915|09:39:56|S|300|418.840000||
B|TXN|20250915|09:39:56|S|30|177.420000||
B|VERI|20250915|09:39:56|S|6|3.775000||
B|VRT|20250915|09:39:56|S|14|137.520000||
B|CRCL|20250915|09:39:57|S|13|130.930000||
B|GEMI|20250915|09:39:57|S|146|34.118800||
B|GOOG|20250915|09:39:57|S|20|250.570000||
B|MOD|20250915|09:39:57|S|5|151.820000||
B|NVDA|20250915|09:39:57|S|10|175.505000||
B|PYPL|20250915|09:39:57|S|300|67.520000||
B|TSLA|20250915|09:39:57|S|15|418.770000||
B|TSLA|20250915|09:39:57|S|36|418.620000||
B|TSLA|20250915|09:39:57|S|80|418.620000||
B|TSLA|20250915|09:39:57|S|100|418.590000||
B|TSLA|20250915|09:39:57|S|100|418.635000||
B|TSLA|20250915|09:39:57|S|113|418.573200||
B|UBER|20250915|09:39:57|S|100|96.615000||
B|VAL|20250915|09:39:57|S|300|52.050000||
B|WOLF|20250915|09:39:57|S|100|2.590000||
B|CRWV|20250915|09:39:58|S|53|118.215000||
B|FIG|20250915|09:39:58|S|5|53.700000||
B|FRGT|20250915|09:39:58|S|109|1.790000||
B|GLXY|20250915|09:39:58|S|77|30.350000||
B|GPUS|20250915|09:39:58|S|1200|0.553100||
B|NRT|20250915|09:39:58|S|256|5.310000||
B|OPEN|20250915|09:39:58|S|500|10.165000||
B|ORCL|20250915|09:39:58|S|30|304.295000||
B|SGOV|20250915|09:39:58|S|264|100.535000||
B|SOXS|20250915|09:39:58|S|1000|6.345000||
B|SPYD|20250915|09:39:58|S|100|44.655000||
B|SPYD|20250915|09:39:58|S|173|44.659300||
B|TSLA|20250915|09:39:58|S|25|418.650000||
B|UBER|20250915|09:39:58|S|1|96.615000||
B|UGL|20250915|09:39:58|S|200|41.720000||
B|AAPL|20250915|09:39:59|S|100|237.370000||
B|AAPL|20250915|09:39:59|S|900|237.378600||
B|ENVX|20250915|09:39:59|S|55|8.410000||
B|GGAL|20250915|09:39:59|S|112|30.030000||
B|GLW|20250915|09:39:59|S|39|77.060000||
B|GOOG|20250915|09:39:59|S|4|250.878300||
B|GOOG|20250915|09:39:59|S|300|250.758300||
B|HIMS|20250915|09:39:59|S|30|55.880000||
B|LULU|20250915|09:39:59|S|10|159.650000||
B|NNE|20250915|09:39:59|S|8|33.860000||
B|OKLO|20250915|09:39:59|S|50|85.330000||
B|OKLO|20250915|09:39:59|S|100|85.260000||
B|OPEN|20250915|09:39:59|S|400|10.165000||
B|RBRK|20250915|09:39:59|S|99|75.520000||
B|SPLG|20250915|09:39:59|S|4|77.675000||
B|TSLA|20250915|09:39:59|S|5|418.988000||
B|BLSH|20250915|09:40:00|S|600|52.205000||
B|CF|20250915|09:40:00|S|40|85.350000||
B|COIN|20250915|09:40:00|S|20|326.220000||
B|GME|20250915|09:40:00|S|1|25.110000||
B|GOOGL|20250915|09:40:00|S|2|250.487600||
B|GOOGL|20250915|09:40:00|S|101|250.490000||
B|GOOGL|20250915|09:40:00|S|200|250.497600||
B|HIMS|20250915|09:40:00|S|12|55.880000||
B|HST|20250915|09:40:00|S|100|17.509300||
B|LH|20250915|09:40:00|S|20|278.060000||
B|MBRX|20250915|09:40:00|S|100|0.369100||
B|MSFT|20250915|09:40:00|S|2|509.640000||
B|RZLV|20250915|09:40:00|S|100|7.480000||
B|SOFI|20250915|09:40:00|S|30|27.495000||
B|SPY|20250915|09:40:00|S|1200|660.112000||
B|TSLA|20250915|09:40:00|S|15|419.297600||
B|TSLR|20250915|09:40:00|S|16|30.530000||
B|TTD|20250915|09:40:00|S|9|45.938600||
B|VT|20250915|09:40:00|S|73|137.169300||
B|AIVI|20250915|09:40:01|S|42|50.565000||
B|APO|20250915|09:40:01|S|25|139.070000||
B|BITF|20250915|09:40:01|S|475|2.550000||
B|BLSH|20250915|09:40:01|S|500|52.260000||
B|CEG|20250915|09:40:01|S|21|326.820000||
B|CRWV|20250915|09:40:01|S|30|118.170000||
B|IONQ|20250915|09:40:01|S|14|56.910000||
B|LPTX|20250915|09:40:01|S|100|0.289300||
B|PLTR|20250915|09:40:01|S|1|169.140000||
B|QUBT|20250915|09:40:01|S|75|16.777000||
B|SOFI|20250915|09:40:01|S|100|27.495000||
B|SPXL|20250915|09:40:01|S|13|205.869000||
B|TSLA|20250915|09:40:01|S|2|419.485000||
B|TSLA|20250915|09:40:01|S|40|419.427600||
B|TSLA|20250915|09:40:01|S|55|419.440000||
B|TSLA|20250915|09:40:01|S|58|419.440000||
B|TSLA|20250915|09:40:01|S|69|419.485000||
B|TSLA|20250915|09:40:01|S|88|419.520000||
B|TSLQ|20250915|09:40:01|S|200|9.165000||
B|TSLT|20250915|09:40:01|S|64|25.822500||
B|AMD|20250915|09:40:02|S|50|159.574700||
B|ASTS|20250915|09:40:02|S|66|40.960000||
B|BABA|20250915|09:40:02|S|100|157.680000||
B|CRWV|20250915|09:40:02|S|100|118.100000||
B|GEMI|20250915|09:40:02|S|400|34.110000||
B|HIMS|20250915|09:40:02|S|30|55.908800||
B|HIMZ|20250915|09:40:02|S|500|22.750000||
B|IONQ|20250915|09:40:02|S|350|56.900000||
B|KDP|20250915|09:40:02|S|100|27.095000||
B|LI|20250915|09:40:02|S|100|25.785000||
B|OPEN|20250915|09:40:02|S|90|10.115000||
B|OPEN|20250915|09:40:02|S|180|10.119300||
B|OPEN|20250915|09:40:02|S|206|10.115000||
B|ORCL|20250915|09:40:02|S|100|304.450000||
B|PLTR|20250915|09:40:02|S|21|169.165000||
B|SMR|20250915|09:40:02|S|65|36.720000||
B|TSLA|20250915|09:40:02|S|50|419.750000||
B|TSLA|20250915|09:40:02|S|75|419.656300||
B|TSLA|20250915|09:40:02|S|100|419.660000||
B|AMD|20250915|09:40:03|S|100|159.558600||
B|CRWV|20250915|09:40:03|S|25|118.045000||
B|NBIS|20250915|09:40:03|S|20|92.830000||
B|OPEN|20250915|09:40:03|S|82|10.075000||
B|PLTR|20250915|09:40:03|S|3|169.265000||
B|RELI|20250915|09:40:03|S|500|1.170000||
B|SKYW|20250915|09:40:03|S|45|106.025000||
B|SPY|20250915|09:40:03|S|1|660.179300||
B|TEM|20250915|09:40:03|S|150|86.540000||
B|TSLA|20250915|09:40:03|S|10|419.796100||
B|TSLA|20250915|09:40:03|S|100|419.645000||
B|TSLQ|20250915|09:40:03|S|5|9.150000||
B|WLDS|20250915|09:40:03|S|50|8.490000||
B|AMD|20250915|09:40:04|S|100|159.590000||
B|AMR|20250915|09:40:04|S|25|150.180000||
B|AMZN|20250915|09:40:04|S|250|231.160000||
B|DKNG|20250915|09:40:04|S|6|43.498800||
B|GNS|20250915|09:40:04|S|7|1.149900||
B|GOOG|20250915|09:40:04|S|1|250.780000||
B|HL|20250915|09:40:04|S|4|11.520000||
B|HL|20250915|09:40:04|S|80|11.520000||
B|JNJ|20250915|09:40:04|S|50|178.290000||
B|NNE|20250915|09:40:04|S|5|33.848500||
B|NUE|20250915|09:40:04|S|94|140.280000||
B|RKLB|20250915|09:40:04|S|2|53.870000||
B|RMBS|20250915|09:40:04|S|20|93.691000||
B|STX|20250915|09:40:04|S|12|206.090000||
B|TSLA|20250915|09:40:04|S|11|419.792000||
B|TSLA|20250915|09:40:04|S|50|419.797300||
B|VRT|20250915|09:40:04|S|818|137.560000||
B|AAPL|20250915|09:40:05|S|100|237.165000||
B|AAPL|20250915|09:40:05|S|220|237.140000||
B|AFRM|20250915|09:40:05|S|11|85.250000||
B|BBAR|20250915|09:40:05|S|267|8.990000||
B|CRWV|20250915|09:40:05|S|250|118.270000||
B|GOOG|20250915|09:40:05|S|5|250.740000||
B|MSTR|20250915|09:40:05|S|807|329.360000||
B|PLTR|20250915|09:40:05|S|60|169.330000||
B|QBTS|20250915|09:40:05|S|13|17.509300||
B|RMBS|20250915|09:40:05|S|20|93.810000||
B|RMBS|20250915|09:40:05|S|20|93.826000||
B|SMCI|20250915|09:40:05|S|50|44.890000||
B|TSLA|20250915|09:40:05|S|4|419.510000||
B|TSLA|20250915|09:40:05|S|12|419.646000||
B|TSLA|20250915|09:40:05|S|58|419.636300||
B|VT|20250915|09:40:05|S|7|137.185000||
B|AAPL|20250915|09:40:06|S|25|237.190000||
B|CLS|20250915|09:40:06|S|2|241.740000||
B|EVTV|20250915|09:40:06|S|25|4.355800||
B|IONQ|20250915|09:40:06|S|100|56.930000||
B|KDP|20250915|09:40:06|S|32|27.070700||
B|MDLZ|20250915|09:40:06|S|244|62.210000||
B|MDLZ|20250915|09:40:06|S|400|62.210000||
B|NVDA|20250915|09:40:06|S|101|175.604300||
B|PG|20250915|09:40:06|S|100|157.960000||
B|PG|20250915|09:40:06|S|300|157.965000||
B|PLTR|20250915|09:40:06|S|6|169.310000||
B|SOFI|20250915|09:40:06|S|5|27.505000||
B|TSLL|20250915|09:40:06|S|200|19.075000||
B|AAPL|20250915|09:40:07|S|30|237.170000||
B|ABVX|20250915|09:40:07|S|90|82.430000||
B|AIRO|20250915|09:40:07|S|200|19.730000||
B|APA|20250915|09:40:07|S|300|22.795000||
B|BBAR|20250915|09:40:07|S|100|9.000000||
B|BEEM|20250915|09:40:07|S|100|2.415000||
B|HIMS|20250915|09:40:07|S|10|55.858600||
B|NVDA|20250915|09:40:07|S|200|175.610000||
B|SMR|20250915|09:40:07|S|100|36.770000||
B|SNAP|20250915|09:40:07|S|100|7.470000||
B|TSLA|20250915|09:40:07|S|1|419.640000||
B|TSLA|20250915|09:40:07|S|5|419.623700||
B|TSLA|20250915|09:40:07|S|43|419.710000||
B|TSLA|20250915|09:40:07|S|100|419.640000||
B|TSLA|20250915|09:40:07|S|100|419.640000||
B|VRT|20250915|09:40:07|S|80|137.620000||
B|AAON|20250915|09:40:08|S|200|82.700000||
B|AMZN|20250915|09:40:08|S|3|231.135000||
B|BABA|20250915|09:40:08|S|8|157.830000||
B|CHPY|20250915|09:40:08|S|5|53.960000||
B|CMCSA|20250915|09:40:08|S|14|33.045000||
B|COIN|20250915|09:40:08|S|2|326.855000||
B|HIMS|20250915|09:40:08|S|100|55.798800||
B|LOMA|20250915|09:40:08|S|13|7.530000||
B|NVDA|20250915|09:40:08|S|2|175.570700||
B|RDDT|20250915|09:40:08|S|5|258.200000||
B|SPY|20250915|09:40:08|S|200|660.179300||
B|TSLA|20250915|09:40:08|S|9|419.500000||
B|TSLA|20250915|09:40:08|S|12|419.475000||
B|TSLA|20250915|09:40:08|S|25|419.600000||
B|TSLA|20250915|09:40:08|S|50|419.550000||
B|TSLA|20250915|09:40:08|S|100|419.730000||
B|VRT|20250915|09:40:08|S|16|137.610000||
B|Z|20250915|09:40:08|S|28|87.765300||
B|ALAB|20250915|09:40:09|S|1|231.460000||
B|AVGO|20250915|09:40:09|S|28|357.230000||
B|AVGO|20250915|09:40:09|S|100|357.230000||
B|CHPY|20250915|09:40:09|S|100|53.905000||
B|ETHA|20250915|09:40:09|S|140|34.095000||
B|GEMI|20250915|09:40:09|S|5|33.997500||
B|GGAL|20250915|09:40:09|S|150|30.000000||
B|NIO|20250915|09:40:09|S|151|6.595000||
B|OKLO|20250915|09:40:09|S|25|85.990000||
B|RDDT|20250915|09:40:09|S|3|258.200000||
B|SQQQ|20250915|09:40:09|S|100|16.345000||
B|TSLA|20250915|09:40:09|S|100|419.670000||
B|WDC|20250915|09:40:09|S|100|101.936300||
B|AG|20250915|09:40:10|S|300|10.565000||
B|APO|20250915|09:40:10|S|39|139.070000||
B|BMNR|20250915|09:40:10|S|100|52.790000||
B|COIN|20250915|09:40:10|S|3|326.855000||
B|CRWV|20250915|09:40:10|S|20|118.120000||
B|CRWV|20250915|09:40:10|S|26|118.120000||
B|FRGT|20250915|09:40:10|S|37|1.790000||
B|GOOGL|20250915|09:40:10|S|200|250.535000||
B|KTOS|20250915|09:40:10|S|300|68.920000||
B|MBRX|20250915|09:40:10|S|100|0.369800||
B|META|20250915|09:40:10|S|1|759.210000||
B|MNDY|20250915|09:40:10|S|12|191.980000||
B|MVST|20250915|09:40:10|S|350|3.370000||
B|NUGT|20250915|09:40:10|S|25|129.400000||
B|TQQQ|20250915|09:40:10|S|80|98.135000||
B|TSLA|20250915|09:40:10|S|20|419.905000||
B|TSLA|20250915|09:40:10|S|21|419.675000||
B|VSAT|20250915|09:40:10|S|16|31.990000||
B|AAPL|20250915|09:40:11|S|159|237.045000||
B|AMZN|20250915|09:40:11|S|3|231.080000||
B|HIMS|20250915|09:40:11|S|10|55.848600||
B|LMND|20250915|09:40:11|S|2|55.872000||
B|PM|20250915|09:40:11|S|285|165.081400||
B|RELI|20250915|09:40:11|S|1|1.175000||
B|SCHW|20250915|09:40:11|S|375|94.047600||
B|SOUN|20250915|09:40:11|S|100|14.643600||
B|TEM|20250915|09:40:11|S|100|86.630000||
B|TSLA|20250915|09:40:11|S|11|419.960000||
B|TSLA|20250915|09:40:11|S|94|420.190000||
B|TSLA|20250915|09:40:11|S|100|419.970000||
B|TSLA|20250915|09:40:11|S|200|420.130000||
B|TSLL|20250915|09:40:11|S|500|19.100000||
B|UVXY|20250915|09:40:11|S|220|10.565000||
B|AAPL|20250915|09:40:12|S|200|236.968300||
B|BITF|20250915|09:40:12|S|30|2.555000||
B|MP|20250915|09:40:12|S|100|65.445000||
B|OSCR|20250915|09:40:12|S|29|18.779300||
B|RBLX|20250915|09:40:12|S|7|136.080000||
B|TSLA|20250915|09:40:12|S|30|420.280000||
B|TSLA|20250915|09:40:12|S|33|419.910000||
B|TSLA|20250915|09:40:12|S|100|419.930000||
B|TSLA|20250915|09:40:12|S|100|419.940000||
B|TSLA|20250915|09:40:12|S|100|420.090000||
B|WOLF|20250915|09:40:12|S|100|2.590000||
B|AVGO|20250915|09:40:13|S|100|357.180000||
B|CENX|20250915|09:40:13|S|348|26.730000||
B|CRCL|20250915|09:40:13|S|8|131.180000||
B|CRDO|20250915|09:40:13|S|20|162.610000||
B|CRWV|20250915|09:40:13|S|2|118.110000||
B|CRWV|20250915|09:40:13|S|10|118.075000||
B|DTIL|20250915|09:40:13|S|25|4.770000||
B|GILD|20250915|09:40:13|S|5|111.990000||
B|GOOG|20250915|09:40:13|S|1|250.788300||
B|GOOGL|20250915|09:40:13|S|3|250.548300||
B|JPM|20250915|09:40:13|S|100|308.790000||
B|MP|20250915|09:40:13|S|100|65.341800||
B|NVDA|20250915|09:40:13|S|25|175.695000||
B|NVDA|20250915|09:40:13|S|300|175.695000||
B|OPI|20250915|09:40:13|S|5|0.747700||
B|OPI|20250915|09:40:13|S|100|0.747700||
B|RELI|20250915|09:40:13|S|1300|1.170000||
B|TEM|20250915|09:40:13|S|100|86.630000||
B|TSLA|20250915|09:40:13|S|5|419.812400||
B|TSLA|20250915|09:40:13|S|10|419.880000||
B|TSLA|20250915|09:40:13|S|19|419.940000||
B|TSLL|20250915|09:40:13|S|100|19.095000||
B|WAB|20250915|09:40:13|S|2|189.850000||
B|ACHR|20250915|09:40:14|S|50|9.159300||
B|AMD|20250915|09:40:14|S|50|159.470000||
B|BITF|20250915|09:40:14|S|3697|2.540000||
B|CRWV|20250915|09:40:14|S|50|118.120000||
B|DEFT|20250915|09:40:14|S|90|2.630000||
B|HOOD|20250915|09:40:14|S|1|115.400000||
B|HWM|20250915|09:40:14|S|14|187.293800||
B|MRK|20250915|09:40:14|S|1|82.040000||
B|OKLO|20250915|09:40:14|S|52|86.030000||
B|OM|20250915|09:40:14|S|400|13.900000||
B|ORCL|20250915|09:40:14|S|60|304.920000||
B|TSLA|20250915|09:40:14|S|3|419.880000||
B|TSLA|20250915|09:40:14|S|5|419.900000||
B|TSLA|20250915|09:40:14|S|9|420.136100||
B|TSLA|20250915|09:40:14|S|16|420.136100||
B|TSLA|20250915|09:40:14|S|100|419.950000||
B|TSLA|20250915|09:40:14|S|100|420.090000||
B|TSLA|20250915|09:40:14|S|119|420.030000||
B|VSCO|20250915|09:40:14|S|200|26.968600||
B|ACHR|20250915|09:40:15|S|27|9.154900||
B|AMAT|20250915|09:40:15|S|5|169.600000||
B|BBWI|20250915|09:40:15|S|40|27.009100||
B|BE|20250915|09:40:15|S|80|65.670000||
B|GDX|20250915|09:40:15|S|20|69.675000||
B|NVDA|20250915|09:40:15|S|300|175.695000||
B|OPEN|20250915|09:40:15|S|250|10.085000||
B|ORCL|20250915|09:40:15|S|100|305.220000||
B|SAND|20250915|09:40:15|S|6|11.895000||
B|SCHD|20250915|09:40:15|S|1|27.420000||
B|SOUN|20250915|09:40:15|S|439|14.689300||
B|TSLA|20250915|09:40:15|S|100|420.220000||
B|TSLL|20250915|09:40:15|S|200|19.125000||
B|VT|20250915|09:40:15|S|3|137.173500||
B|ACHR|20250915|09:40:16|S|50|9.159300||
B|AIRO|20250915|09:40:16|S|500|19.750000||
B|AMD|20250915|09:40:16|S|9|159.520000||
B|AMD|20250915|09:40:16|S|100|159.520000||
B|GGAL|20250915|09:40:16|S|4|30.050000||
B|GOOGL|20250915|09:40:16|S|13|250.700000||
B|NIO|20250915|09:40:16|S|800|6.595000||
B|NVDU|20250915|09:40:16|S|100|117.970000||
B|OSCR|20250915|09:40:16|S|80|18.777500||
B|QS|20250915|09:40:16|S|100|9.645000||
B|SERV|20250915|09:40:16|S|6|12.120000||
B|SOFI|20250915|09:40:16|S|200|27.575000||
B|TSLA|20250915|09:40:16|S|420|420.360000||
B|VDE|20250915|09:40:16|S|1|124.530000||
B|VOO|20250915|09:40:16|S|2|607.020000||
B|BLOX|20250915|09:40:17|S|20|23.110000||
B|BLSH|20250915|09:40:17|S|100|51.910000||
B|BRK/B|20250915|09:40:17|S|10|492.555000||
B|CROX|20250915|09:40:17|S|10|76.610000||
B|GOOGL|20250915|09:40:17|S|100|250.701400||
B|HNGE|20250915|09:40:17|S|100|57.760000||
B|IMNN|20250915|09:40:17|S|200|5.740000||
B|KDP|20250915|09:40:17|S|150|27.059300||
B|ORCL|20250915|09:40:17|S|4|305.115300||
B|ORCL|20250915|09:40:17|S|100|304.990000||
B|PAAS|20250915|09:40:17|S|3|37.130900||
B|SMMT|20250915|09:40:17|S|30|18.810000||
B|SOXS|20250915|09:40:17|S|50|6.335000||
B|SQQQ|20250915|09:40:17|S|200|16.335000||
B|TSLA|20250915|09:40:17|S|9|420.340000||
B|TSLA|20250915|09:40:17|S|50|420.170000||
B|TSLA|20250915|09:40:17|S|200|420.120000||
B|WDC|20250915|09:40:17|S|2|101.960000||
B|BOXX|20250915|09:40:18|S|100|113.655000||
B|IONQ|20250915|09:40:18|S|30|56.860000||
B|META|20250915|09:40:18|S|4|759.615000||
B|RKLB|20250915|09:40:18|S|100|53.900000||
B|SMH|20250915|09:40:18|S|5|304.340000||
B|SPY|20250915|09:40:18|S|300|660.185000||
B|TSLA|20250915|09:40:18|S|7|420.210000||
B|TSLA|20250915|09:40:18|S|10|420.280000||
B|TSM|20250915|09:40:18|S|240|260.897600||
B|ZIM|20250915|09:40:18|S|50|14.540000||
B|ZIM|20250915|09:40:18|S|75|14.540000||
B|ZIM|20250915|09:40:18|S|75|14.540000||
B|ADAM|20250915|09:40:19|S|4|7.223500||
B|BGL|20250915|09:40:19|S|100|8.190000||
B|CRWV|20250915|09:40:19|S|100|118.220000||
B|FIG|20250915|09:40:19|S|100|53.950000||
B|FIGR|20250915|09:40:19|S|500|35.190000||
B|GOOGL|20250915|09:40:19|S|50|250.480900||
B|GOOGL|20250915|09:40:19|S|57|250.458400||
B|LULU|20250915|09:40:19|S|20|159.790000||
B|MSTR|20250915|09:40:19|S|1|329.000000||
B|NVDA|20250915|09:40:19|S|700|175.875000||
B|OKLO|20250915|09:40:19|S|20|86.020000||
B|OSCR|20250915|09:40:19|S|20|18.769100||
B|OSCR|20250915|09:40:19|S|798|18.769100||
B|RMBS|20250915|09:40:19|S|100|94.180000||
B|TRV|20250915|09:40:19|S|10|278.910000||
B|TSLA|20250915|09:40:19|S|23|420.080000||
B|TSLA|20250915|09:40:19|S|34|420.080000||
B|TSLA|20250915|09:40:19|S|100|419.790000||
B|TSLA|20250915|09:40:19|S|100|420.060000||
B|TSLT|20250915|09:40:19|S|1|25.840100||
B|AMD|20250915|09:40:20|S|100|159.588800||
B|FIG|20250915|09:40:20|S|100|53.970000||
B|FIG|20250915|09:40:20|S|100|53.980000||
B|HIVE|20250915|09:40:20|S|900|4.240000||
B|IBIT|20250915|09:40:20|S|10|65.165000||
B|JPST|20250915|09:40:20|S|7|50.685000||
B|OKLO|20250915|09:40:20|S|3|86.030000||
B|PALU|20250915|09:40:20|S|4|23.950000||
B|PLTR|20250915|09:40:20|S|69|169.520000||
B|TLT|20250915|09:40:20|S|200|90.175000||
B|TSLA|20250915|09:40:20|S|5|419.860000||
B|TSLA|20250915|09:40:20|S|75|419.860000||
B|TSM|20250915|09:40:20|S|41|260.820000||
B|TSM|20250915|09:40:20|S|50|260.810000||
B|TSM|20250915|09:40:20|S|100|260.740000||
B|VST|20250915|09:40:20|S|20|213.760000||
B|WOLF|20250915|09:40:20|S|100|2.590000||
B|AMD|20250915|09:40:21|S|95|159.588800||
B|BBWI|20250915|09:40:21|S|98|26.995000||
B|COIN|20250915|09:40:21|S|15|326.420000||
B|CRCL|20250915|09:40:21|S|20|131.330000||
B|CRDO|20250915|09:40:21|S|30|162.630000||
B|EWH|20250915|09:40:21|S|600|21.975000||
B|FUBO|20250915|09:40:21|S|100|4.325000||
B|HIMS|20250915|09:40:21|S|20|55.820700||
B|IREN|20250915|09:40:21|S|50|35.240000||
B|PFE|20250915|09:40:21|S|1|24.035000||
B|PLTR|20250915|09:40:21|S|100|169.500000||
B|QQQI|20250915|09:40:21|S|3|54.075000||
B|SPY|20250915|09:40:21|S|100|660.160700||
B|TSLA|20250915|09:40:21|S|100|420.200000||
B|ACMR|20250915|09:40:22|S|1|30.100000||
B|ASST|20250915|09:40:22|S|100|7.610000||
B|ENVX|20250915|09:40:22|S|100|8.425000||
B|FUBO|20250915|09:40:22|S|2300|4.330000||
B|HWM|20250915|09:40:22|S|12|187.474800||
B|HWM|20250915|09:40:22|S|60|187.480000||
B|MBOT|20250915|09:40:22|S|300|3.585000||
B|META|20250915|09:40:22|S|40|759.430000||
B|MMYT|20250915|09:40:22|S|1|98.450000||
B|NBIS|20250915|09:40:22|S|10|92.720000||
B|PAAS|20250915|09:40:22|S|9|37.101200||
B|RBLX|20250915|09:40:22|S|57|136.070000||
B|SNPS|20250915|09:40:22|S|1|431.030000||
B|STX|20250915|09:40:22|S|5|206.080000||
B|TSLA|20250915|09:40:22|S|19|420.230000||
B|TSLA|20250915|09:40:22|S|100|420.170000||
B|TSLA|20250915|09:40:22|S|118|420.130000||
B|TSLA|20250915|09:40:22|S|218|420.250000||
B|TXN|20250915|09:40:22|S|10|177.363400||
B|ANET|20250915|09:40:23|S|100|142.380000||
B|BIIB|20250915|09:40:23|S|20|144.340000||
B|CVX|20250915|09:40:23|S|1|156.850000||
B|GGAL|20250915|09:40:23|S|15|30.075000||
B|NBIS|20250915|09:40:23|S|5|92.720000||
B|NVDA|20250915|09:40:23|S|100|175.820000||
B|ORCL|20250915|09:40:23|S|50|305.343100||
B|PAAS|20250915|09:40:23|S|1|37.101200||
B|RGTI|20250915|09:40:23|S|950|18.920000||
B|TSLA|20250915|09:40:23|S|3|420.220000||
B|TSLA|20250915|09:40:23|S|67|420.300000||
B|TSLA|20250915|09:40:23|S|100|420.310000||
B|TTD|20250915|09:40:23|S|40|45.908500||
B|UNH|20250915|09:40:23|S|100|347.850000||
B|UNP|20250915|09:40:23|S|19|214.990000||
B|AMD|20250915|09:40:24|S|3|159.660000||
B|ASTS|20250915|09:40:24|S|2|40.770000||
B|BNC|20250915|09:40:24|S|50|16.740000||
B|CEG|20250915|09:40:24|S|2|327.850000||
B|GEMI|20250915|09:40:24|S|110|33.490000||
B|GOOG|20250915|09:40:24|S|10|250.762200||
B|GOOGL|20250915|09:40:24|S|100|250.430100||
B|IVV|20250915|09:40:24|S|1|663.549000||
B|LCID|20250915|09:40:24|S|100|19.180000||
B|QYLD|20250915|09:40:24|S|2600|16.985000||
B|RGTI|20250915|09:40:24|S|3|18.919100||
B|RKLB|20250915|09:40:24|S|100|53.830000||
B|RKLB|20250915|09:40:24|S|172|53.840000||
B|TSLA|20250915|09:40:24|S|1|420.100000||
B|TSLA|20250915|09:40:24|S|1|420.250000||
B|TSLA|20250915|09:40:24|S|9|420.180000||
B|TSLA|20250915|09:40:24|S|20|420.160000||
B|TSLA|20250915|09:40:24|S|20|420.180000||
B|TSLA|20250915|09:40:24|S|30|420.150000||
B|UNH|20250915|09:40:24|S|3|347.850000||
B|UNH|20250915|09:40:24|S|14|347.830000||
B|AAPL|20250915|09:40:25|S|66|236.621000||
B|AMD|20250915|09:40:25|S|25|159.660000||
B|AMD|20250915|09:40:25|S|150|159.660000||
B|BA|20250915|09:40:25|S|5|215.726500||
B|BRK/B|20250915|09:40:25|S|1|492.770000||
B|DVN|20250915|09:40:25|S|100|34.289300||
B|GOSS|20250915|09:40:25|S|200|3.490000||
B|MRK|20250915|09:40:25|S|23|81.949300||
B|MTCH|20250915|09:40:25|S|200|37.640000||
B|NIO|20250915|09:40:25|S|980|6.595000||
B|OKLO|20250915|09:40:25|S|41|86.190000||
B|PLTR|20250915|09:40:25|S|3|169.460000||
B|RMBS|20250915|09:40:25|S|1|94.100000||
B|SGOV|20250915|09:40:25|S|5|100.539800||
B|SMR|20250915|09:40:25|S|100|36.810000||
B|SMR|20250915|09:40:25|S|1740|36.830000||
B|SQQQ|20250915|09:40:25|S|200|16.335000||
B|TKO|20250915|09:40:25|S|100|210.150000||
B|TSLA|20250915|09:40:25|S|20|420.270000||
B|TSLA|20250915|09:40:25|S|30|420.330000||
B|TSLA|20250915|09:40:25|S|57|420.430000||
B|TSLA|20250915|09:40:25|S|267|420.350000||
B|ZM|20250915|09:40:25|S|1|84.720000||
B|ZM|20250915|09:40:25|S|17|84.720000||
B|BABA|20250915|09:40:26|S|28|157.740000||
B|CRCL|20250915|09:40:26|S|125|131.480000||
B|GOOG|20250915|09:40:26|S|1|250.750000||
B|IWM|20250915|09:40:26|S|300|238.820000||
B|KO|20250915|09:40:26|S|10|66.639300||
B|NBIS|20250915|09:40:26|S|15|92.720000||
B|NLR|20250915|09:40:26|S|189|123.430000||
B|TRU|20250915|09:40:26|S|21|88.990000||
B|TRU|20250915|09:40:26|S|21|88.990000||
B|TSLA|20250915|09:40:26|S|19|420.360000||
B|ULTY|20250915|09:40:26|S|1660|5.590000||
B|VRT|20250915|09:40:26|S|300|137.990000||
B|AMD|20250915|09:40:27|S|20|159.590000||
B|BABA|20250915|09:40:27|S|200|157.718000||
B|BMNR|20250915|09:40:27|S|20|52.875000||
B|BRK/B|20250915|09:40:27|S|10|492.810000||
B|DEFT|20250915|09:40:27|S|100|2.630000||
B|DXJ|20250915|09:40:27|S|2|128.830000||
B|ETHA|20250915|09:40:27|S|100|34.115000||
B|GL|20250915|09:40:27|S|100|142.495000||
B|NOC|20250915|09:40:27|S|5|575.590000||
B|ORCL|20250915|09:40:27|S|3|305.230000||
B|ORCL|20250915|09:40:27|S|97|305.230000||
B|RDDT|20250915|09:40:27|S|100|259.480000||
B|SOFI|20250915|09:40:27|S|120|27.559000||
B|TSLA|20250915|09:40:27|S|3|420.260000||
B|TSLA|20250915|09:40:27|S|4|420.320000||
B|TSLA|20250915|09:40:27|S|5|420.260000||
B|ELV|20250915|09:40:28|S|5|310.670000||
B|GOOG|20250915|09:40:28|S|90|250.788300||
B|ISRG|20250915|09:40:28|S|9|447.960000||
B|MRK|20250915|09:40:28|S|23|81.920000||
B|OKLO|20250915|09:40:28|S|148|86.200000||
B|OKLO|20250915|09:40:28|S|152|86.190000||
B|OPEN|20250915|09:40:28|S|11|10.065000||
B|TSLA|20250915|09:40:28|S|3|420.340000||
B|TSLA|20250915|09:40:28|S|3|420.410000||
B|TSLA|20250915|09:40:28|S|5|420.284700||
B|TSLA|20250915|09:40:28|S|10|420.300000||
B|TSLA|20250915|09:40:28|S|15|420.440000||
B|TSLA|20250915|09:40:28|S|100|420.300000||
B|UBER|20250915|09:40:28|S|35|96.850000||
B|UNH|20250915|09:40:28|S|10|347.530000||
B|AZN|20250915|09:40:29|S|2000|78.050000||
B|BMNR|20250915|09:40:29|S|100|52.740000||
B|CLS|20250915|09:40:29|S|300|242.890000||
B|EOSE|20250915|09:40:29|S|60|8.349300||
B|GGAL|20250915|09:40:29|S|100|30.180000||
B|GLD|20250915|09:40:29|S|100|337.235400||
B|JPM|20250915|09:40:29|S|2|308.900000||
B|MAN|20250915|09:40:29|S|5|38.615000||
B|MRK|20250915|09:40:29|S|8|81.920000||
B|NAIL|20250915|09:40:29|S|400|85.940000||
B|NEM|20250915|09:40:29|S|150|78.588800||
B|ORCL|20250915|09:40:29|S|55|305.360000||
B|ORCL|20250915|09:40:29|S|100|305.330000||
B|PHT|20250915|09:40:29|S|2319|8.340000||
B|RGTI|20250915|09:40:29|S|50|18.929100||
B|TSLA|20250915|09:40:29|S|1|420.240000||
B|TSLA|20250915|09:40:29|S|24|420.490000||
B|TSLA|20250915|09:40:29|S|40|420.710000||
B|TSLA|20250915|09:40:29|S|50|420.720000||
B|UBER|20250915|09:40:29|S|100|96.850000||
B|UNH|20250915|09:40:29|S|3|347.570000||
B|AAOI|20250915|09:40:30|S|350|28.000000||
B|AEM|20250915|09:40:30|S|2|152.376800||
B|BIIB|20250915|09:40:30|S|2|144.470000||
B|BITF|20250915|09:40:30|S|12|2.545000||
B|CLS|20250915|09:40:30|S|2|242.900000||
B|CRCL|20250915|09:40:30|S|5|131.430000||
B|GEMI|20250915|09:40:30|S|3|33.470000||
B|GEMI|20250915|09:40:30|S|100|33.470000||
B|GEMI|20250915|09:40:30|S|800|33.470000||
B|GNS|20250915|09:40:30|S|1300|1.170000||
B|MSFT|20250915|09:40:30|S|50|509.830000||
B|PLTR|20250915|09:40:30|S|100|169.470000||
B|SQM|20250915|09:40:30|S|800|42.850000||
B|TSLY|20250915|09:40:30|S|500|8.865100||
B|UBER|20250915|09:40:30|S|132|96.860000||
B|UBER|20250915|09:40:30|S|138|96.878800||
B|UBER|20250915|09:40:30|S|700|96.877800||
B|AAPL|20250915|09:40:31|S|22|236.398600||
B|AAPL|20250915|09:40:31|S|300|236.335000||
B|ABTC|20250915|09:40:31|S|200|7.395000||
B|ACHR|20250915|09:40:31|S|100|9.115000||
B|ADBE|20250915|09:40:31|S|5|357.510000||
B|ARKG|20250915|09:40:31|S|500|25.730000||
B|BITF|20250915|09:40:31|S|500|2.540000||
B|CGON|20250915|09:40:31|S|300|34.780000||
B|GEV|20250915|09:40:31|S|2|638.560000||
B|NVDA|20250915|09:40:31|S|90|175.950000||
B|SQM|20250915|09:40:31|S|100|42.940000||
B|TSLA|20250915|09:40:31|S|2|420.780000||
B|TSLA|20250915|09:40:31|S|10|420.660000||
B|TSLA|20250915|09:40:31|S|20|420.690000||
B|TSLA|20250915|09:40:31|S|36|420.725000||
B|TSLA|20250915|09:40:31|S|47|420.650000||
B|TSLS|20250915|09:40:31|S|970|5.740000||
B|UPST|20250915|09:40:31|S|30|65.040000||
B|ZEPP|20250915|09:40:31|S|200|47.740000||
B|BABA|20250915|09:40:32|S|235|157.450000||
B|BINI|20250915|09:40:32|S|200|0.078800||
B|EWJ|20250915|09:40:32|S|190|81.115000||
B|GGAL|20250915|09:40:32|S|98|30.130000||
B|HOOD|20250915|09:40:32|S|60|115.807600||
B|LMND|20250915|09:40:32|S|100|55.882500||
B|NIO|20250915|09:40:32|S|604|6.595000||
B|NVDA|20250915|09:40:32|S|300|175.950000||
B|ORCL|20250915|09:40:32|S|100|305.360000||
B|PLTR|20250915|09:40:32|S|11|169.510000||
B|SCHD|20250915|09:40:32|S|2|27.420000||
B|SQM|20250915|09:40:32|S|100|42.940000||
B|STAG|20250915|09:40:32|S|1|36.360000||
B|TQQQ|20250915|09:40:32|S|10|98.165000||
B|TSLA|20250915|09:40:32|S|10|420.660000||
B|TSLY|20250915|09:40:32|S|180|8.865000||
B|BRK/B|20250915|09:40:33|S|70|492.820000||
B|CRM|20250915|09:40:33|S|5|243.090000||
B|CRWV|20250915|09:40:33|S|10|117.560000||
B|CRWV|20250915|09:40:33|S|70|117.510000||
B|FIGR|20250915|09:40:33|S|2|35.290000||
B|GEMI|20250915|09:40:33|S|200|33.470000||
B|GOSS|20250915|09:40:33|S|1500|3.500000||
B|GOSS|20250915|09:40:33|S|2000|3.500000||
B|IREN|20250915|09:40:33|S|1600|35.290000||
B|OPEN|20250915|09:40:33|S|3|10.025000||
B|PLTR|20250915|09:40:33|S|15|169.510000||
B|PZZA|20250915|09:40:33|S|1|50.420000||
B|TSLA|20250915|09:40:33|S|14|420.510000||
B|TSLA|20250915|09:40:33|S|50|420.470000||
B|CATO|20250915|09:40:34|S|20|4.630000||
B|GILD|20250915|09:40:34|S|100|111.910000||
B|HFFG|20250915|09:40:34|S|10|3.220000||
B|JBLU|20250915|09:40:34|S|100|5.015000||
B|RCAT|20250915|09:40:34|S|5|10.565000||
B|RIOT|20250915|09:40:34|S|29|16.149100||
B|RTX|20250915|09:40:34|S|26|156.520000||
B|TSLA|20250915|09:40:34|S|86|420.420000||
B|TSLA|20250915|09:40:34|S|100|420.420000||
B|TSLA|20250915|09:40:34|S|177|420.420000||
B|AAPL|20250915|09:40:35|S|300|236.392000||
B|AMD|20250915|09:40:35|S|68|159.458600||
B|CMG|20250915|09:40:35|S|83|38.695000||
B|GEV|20250915|09:40:35|S|3|639.170000||
B|GOOG|20250915|09:40:35|S|200|250.555000||
B|INTC|20250915|09:40:35|S|100|24.485000||
B|RBRK|20250915|09:40:35|S|200|75.650000||
B|RGLO|20250915|09:40:35|S|400|28.330000||
B|TSLA|20250915|09:40:35|S|2|420.410000||
B|TSLA|20250915|09:40:35|S|5|420.363500||
B|TSLA|20250915|09:40:35|S|5|420.365200||
B|TSLA|20250915|09:40:35|S|100|420.360000||
B|UBER|20250915|09:40:35|S|26|96.780000||
B|UNH|20250915|09:40:35|S|9|347.520000||
B|VOO|20250915|09:40:35|S|1|607.019100||
B|WIX|20250915|09:40:35|S|300|174.565000||
B|CONL|20250915|09:40:36|S|100|35.650000||
B|GEMI|20250915|09:40:36|S|403|33.480000||
B|GOOGL|20250915|09:40:36|S|50|250.221000||
B|IREN|20250915|09:40:36|S|36|35.270000||
B|META|20250915|09:40:36|S|6|760.880000||
B|OKLO|20250915|09:40:36|S|50|86.240000||
B|ORCL|20250915|09:40:36|S|20|305.740000||
B|ORCL|20250915|09:40:36|S|37|305.690000||
B|SIDU|20250915|09:40:36|E|188|0.978600||
B|SOGP|20250915|09:40:36|S|500|24.180000||
B|TMF|20250915|09:40:36|S|100|41.955000||
B|TSLA|20250915|09:40:36|S|7|420.330000||
B|TSLA|20250915|09:40:36|S|10|420.330000||
B|TSLA|20250915|09:40:36|S|10|420.330000||
B|TSLA|20250915|09:40:36|S|100|420.340000||
B|UDOW|20250915|09:40:36|S|46|104.298600||
B|UNH|20250915|09:40:36|S|25|347.485000||
B|YINN|20250915|09:40:36|S|100|53.340000||
B|AMD|20250915|09:40:37|S|42|159.520000||
B|ANET|20250915|09:40:37|S|50|142.560000||
B|CRWV|20250915|09:40:37|S|20|117.570000||
B|HOOD|20250915|09:40:37|S|116|115.620000||
B|HUM|20250915|09:40:37|S|75|274.040000||
B|IONQ|20250915|09:40:37|S|170|56.950000||
B|JD|20250915|09:40:37|S|200|33.810000||
B|MSTU|20250915|09:40:37|S|200|5.005000||
B|ORCL|20250915|09:40:37|S|1|305.723100||
B|TSLA|20250915|09:40:37|S|65|420.260000||
B|TSLA|20250915|09:40:37|S|100|420.330000||
B|UAL|20250915|09:40:37|S|100|105.406800||
B|YINN|20250915|09:40:37|S|100|53.328700||
B|BITF|20250915|09:40:38|S|455|2.535000||
B|BMNR|20250915|09:40:38|S|60|52.770000||
B|CC|20250915|09:40:38|S|50|17.240000||
B|COIN|20250915|09:40:38|S|4|325.891000||
B|CRDO|20250915|09:40:38|S|25|162.790000||
B|CRWV|20250915|09:40:38|S|3|117.580000||
B|GOOGL|20250915|09:40:38|S|11|250.272400||
B|HOOD|20250915|09:40:38|S|300|115.620000||
B|MRVL|20250915|09:40:38|S|10|66.590000||
B|NKE|20250915|09:40:38|S|300|72.870800||
B|TSLA|20250915|09:40:38|S|2|419.780000||
B|TSLA|20250915|09:40:38|S|3|420.120000||
B|TSLA|20250915|09:40:38|S|5|419.670000||
B|TSLA|20250915|09:40:38|S|50|419.580000||
B|TSLA|20250915|09:40:38|S|100|419.620000||
B|TSLL|20250915|09:40:38|S|100|19.065000||
B|TSLL|20250915|09:40:38|S|2900|19.075000||
B|TTD|20250915|09:40:38|S|10|45.908800||
B|VTI|20250915|09:40:38|S|10|325.649900||
B|WIX|20250915|09:40:38|S|26|174.590000||
B|ACN|20250915|09:40:39|S|16|241.270000||
B|ALAB|20250915|09:40:39|S|5|230.815000||
B|AMD|20250915|09:40:39|S|10|159.520000||
B|BABA|20250915|09:40:39|S|64|157.395000||
B|CRM|20250915|09:40:39|S|9|243.090000||
B|DLO|20250915|09:40:39|S|51|14.250000||
B|ETHU|20250915|09:40:39|S|550|156.600000||
B|IBIT|20250915|09:40:39|S|1|65.140000||
B|MP|20250915|09:40:39|S|50|65.140000||
B|MSFT|20250915|09:40:39|S|40|509.880000||
B|NFLX|20250915|09:40:39|S|3|1183.130000||
B|ORCL|20250915|09:40:39|S|100|305.630000||
B|RDDT|20250915|09:40:39|S|5|259.770000||
B|TSLA|20250915|09:40:39|S|9|419.340000||
B|TSLA|20250915|09:40:39|S|100|419.444100||
B|TSLA|20250915|09:40:39|S|100|419.605000||
B|TTD|20250915|09:40:39|S|1|45.908800||
B|WOLF|20250915|09:40:39|S|200|2.550000||
B|ECDA|20250915|09:40:40|E|1|0.097600||
B|GLD|20250915|09:40:40|S|50|337.190000||
B|LRE|20250915|09:40:40|S|100|2.530000||
B|LULU|20250915|09:40:40|S|1|159.910000||
B|MSFT|20250915|09:40:40|S|7|509.880000||
B|MSFU|20250915|09:40:40|S|20|51.020000||
B|OKLO|20250915|09:40:40|S|1|86.100000||
B|OKLO|20250915|09:40:40|S|15|86.170000||
B|PLTR|20250915|09:40:40|S|1|169.650000||
B|TSLA|20250915|09:40:40|S|1|419.275000||
B|TSLA|20250915|09:40:40|S|4|419.350000||
B|TSLA|20250915|09:40:40|S|10|419.440000||
B|TSLA|20250915|09:40:40|S|15|419.400000||
B|TSLA|20250915|09:40:40|S|67|419.275000||
B|TSLA|20250915|09:40:40|S|72|419.380000||
B|TSLA|20250915|09:40:40|S|1000|419.330000||
B|TSSI|20250915|09:40:40|S|1|15.825000||
B|VRT|20250915|09:40:40|S|50|138.371300||
B|WB|20250915|09:40:40|S|17|12.760000||
B|ETHU|20250915|09:40:41|S|100|156.500000||
B|GEMI|20250915|09:40:41|S|10|33.860000||
B|GOOGL|20250915|09:40:41|S|47|250.174400||
B|IBIT|20250915|09:40:41|S|1|65.135000||
B|NIO|20250915|09:40:41|S|100|6.585000||
B|QBTS|20250915|09:40:41|S|1000|17.410000||
B|SOFI|20250915|09:40:41|S|6|27.550000||
B|TSLA|20250915|09:40:41|S|2|419.340000||
B|TSLA|20250915|09:40:41|S|21|419.350000||
B|TSLA|20250915|09:40:41|S|23|419.330000||
B|TSLA|20250915|09:40:41|S|50|419.430000||
B|TSLL|20250915|09:40:41|S|100|19.065000||
B|VXUS|20250915|09:40:41|S|2|73.445000||
B|BNDX|20250915|09:40:42|S|1|49.435500||
B|CSCO|20250915|09:40:42|S|1|66.680900||
B|DUOL|20250915|09:40:42|S|1|302.510000||
B|GOOGL|20250915|09:40:42|S|70|250.041500||
B|LDI|20250915|09:40:42|S|31|4.770000||
B|NEXT|20250915|09:40:42|S|100|6.520000||
B|NVDA|20250915|09:40:42|S|1|175.845000||
B|RBLX|20250915|09:40:42|S|100|136.140000||
B|RBLX|20250915|09:40:42|S|300|136.150000||
B|SOFI|20250915|09:40:42|S|10|27.550000||
B|SPLG|20250915|09:40:42|S|10|77.689300||
B|SPY|20250915|09:40:42|S|300|660.230700||
B|TMF|20250915|09:40:42|S|4|41.955000||
B|TSLA|20250915|09:40:42|S|16|419.650000||
B|TSLA|20250915|09:40:42|S|37|419.980000||
B|ACHR|20250915|09:40:43|S|100|9.085000||
B|BITF|20250915|09:40:43|S|3|2.535000||
B|BMNR|20250915|09:40:43|S|170|52.795000||
B|CRWV|20250915|09:40:43|S|145|117.380000||
B|CRWV|20250915|09:40:43|S|154|117.410000||
B|GOOGL|20250915|09:40:43|S|90|250.012600||
B|OKLO|20250915|09:40:43|S|100|86.240000||
B|ORCL|20250915|09:40:43|S|50|305.340000||
B|QBTS|20250915|09:40:43|S|1000|17.400000||
B|RR|20250915|09:40:43|S|100|3.465000||
B|TXN|20250915|09:40:43|S|20|177.490000||
B|WBD|20250915|09:40:43|S|12|18.575000||
B|AIRE|20250915|09:40:44|S|30|1.420100||
B|AMGN|20250915|09:40:44|S|2|275.925000||
B|ARM|20250915|09:40:44|S|10|154.060000||
B|CRWU|20250915|09:40:44|S|100|19.000000||
B|MP|20250915|09:40:44|S|5|65.270000||
B|ORCL|20250915|09:40:44|S|12|305.280000||
B|RKLB|20250915|09:40:44|S|10|53.680000||
B|SPYD|20250915|09:40:44|S|5|44.649300||
B|TGT|20250915|09:40:44|S|10|89.760000||
B|TSLA|20250915|09:40:44|S|2|419.970000||
B|TSLA|20250915|09:40:44|S|5|419.740000||
B|TSLA|20250915|09:40:44|S|18|419.810000||
B|ALB|20250915|09:40:45|S|100|78.720000||
B|ASTS|20250915|09:40:45|S|2|40.730000||
B|ASTS|20250915|09:40:45|S|100|40.730000||
B|BITF|20250915|09:40:45|S|10|2.530000||
B|COST|20250915|09:40:45|S|1|963.470000||
B|DQ|20250915|09:40:45|S|100|26.590000||
B|ORCL|20250915|09:40:45|S|5|305.275000||
B|ROM|20250915|09:40:45|S|67|86.240000||
B|TSLA|20250915|09:40:45|S|5|419.920000||
B|TSLA|20250915|09:40:45|S|9|419.950000||
B|TSLA|20250915|09:40:45|S|10|419.940000||
B|TSLA|20250915|09:40:45|S|59|419.940000||
B|TSLL|20250915|09:40:45|S|26|19.095000||
B|UBER|20250915|09:40:45|S|10|96.770000||
B|VOO|20250915|09:40:45|S|1|607.028800||
B|CLSK|20250915|09:40:46|S|50|10.285600||
B|COST|20250915|09:40:46|S|1|963.470000||
B|EPRT|20250915|09:40:46|S|8|29.951000||
B|GGAL|20250915|09:40:46|S|500|30.120000||
B|MDB|20250915|09:40:46|S|10|336.545000||
B|NVTS|20250915|09:40:46|S|100|6.000000||
B|RCAT|20250915|09:40:46|S|100|10.565000||
B|TSLA|20250915|09:40:46|S|50|419.730000||
B|TXN|20250915|09:40:46|S|2|177.575800||
B|UNH|20250915|09:40:46|S|160|347.320000||
B|UNH|20250915|09:40:46|S|366|347.320000||
B|APLD|20250915|09:40:47|S|26|19.020000||
B|ETHU|20250915|09:40:47|S|5|156.550000||
B|LULU|20250915|09:40:47|S|20|159.940000||
B|OKLO|20250915|09:40:47|S|10|86.020000||
B|RIVN|20250915|09:40:47|E|35|13.486500||
B|SBAC|20250915|09:40:47|S|100|200.320000||
B|SGOV|20250915|09:40:47|S|5|100.539700||
B|SOUN|20250915|09:40:47|S|300|14.565000||
B|TQQQ|20250915|09:40:47|S|30|98.185000||
B|TSLA|20250915|09:40:47|S|2|419.625000||
B|TSLA|20250915|09:40:47|S|10|419.625000||
B|TSLA|20250915|09:40:47|S|16|419.625000||
B|TSLA|20250915|09:40:47|S|33|419.630000||
B|TSLA|20250915|09:40:47|S|35|419.625000||
B|TSLA|20250915|09:40:47|S|132|419.625000||
B|UBER|20250915|09:40:47|S|100|96.770000||
B|ADBE|20250915|09:40:48|S|200|357.330000||
B|AMD|20250915|09:40:48|S|200|159.458300||
B|BITF|20250915|09:40:48|S|15|2.535000||
B|CLF|20250915|09:40:48|S|100|11.875000||
B|GPUS|20250915|09:40:48|S|1200|0.548100||
B|GPUS|20250915|09:40:48|S|1200|0.548500||
B|IONQ|20250915|09:40:48|S|1|56.640000||
B|LVLU|20250915|09:40:48|S|100|5.740000||
B|MP|20250915|09:40:48|S|30|65.240000||
B|NVDA|20250915|09:40:48|S|100|175.892500||
B|ORCX|20250915|09:40:48|S|1500|47.780000||
B|SPXL|20250915|09:40:48|S|35|205.969100||
B|TSLA|20250915|09:40:48|S|16|419.720000||
B|TSLA|20250915|09:40:48|S|50|419.630000||
B|TSLL|20250915|09:40:48|S|2|19.075000||
B|TTD|20250915|09:40:48|S|500|45.910000||
B|TZA|20250915|09:40:48|S|999|8.668500||
B|UNH|20250915|09:40:48|S|100|347.320000||
B|WM|20250915|09:40:48|S|2|218.780000||
B|ASND|20250915|09:40:49|S|2|195.330000||
B|BITF|20250915|09:40:49|S|525|2.530000||
B|BLSH|20250915|09:40:49|S|900|51.850000||
B|CCUP|20250915|09:40:49|S|30|15.480000||
B|CMG|20250915|09:40:49|S|100|38.680000||
B|CWVX|20250915|09:40:49|S|40|15.590000||
B|HOOD|20250915|09:40:49|S|61|115.740000||
B|JD|20250915|09:40:49|S|100|33.799100||
B|JPM|20250915|09:40:49|S|100|308.730000||
B|MSFT|20250915|09:40:49|S|30|510.060000||
B|NBIS|20250915|09:40:49|S|31|92.840000||
B|NVDA|20250915|09:40:49|S|30|175.845000||
B|PLTR|20250915|09:40:49|S|60|169.680000||
B|QQQ|20250915|09:40:49|S|1|589.533500||
B|TSLA|20250915|09:40:49|S|2|419.980000||
B|VGIT|20250915|09:40:49|S|3|60.315000||
B|ACHR|20250915|09:40:50|S|1|9.050000||
B|BABA|20250915|09:40:50|S|7|157.340000||
B|BABX|20250915|09:40:50|S|1|44.780000||
B|ETHU|20250915|09:40:50|S|150|156.780000||
B|OKLO|20250915|09:40:50|S|100|86.130000||
B|RDW|20250915|09:40:50|S|500|9.010000||
B|SOFI|20250915|09:40:50|S|150|27.540000||
B|TSLA|20250915|09:40:50|S|10|420.120000||
B|TSLA|20250915|09:40:50|S|95|420.190000||
B|TSLA|20250915|09:40:50|S|100|420.130000||
B|TSLA|20250915|09:40:50|S|100|420.200000||
B|UNP|20250915|09:40:50|S|100|215.034600||
B|ADC|20250915|09:40:51|S|1|73.400000||
B|ASTS|20250915|09:40:51|S|1|40.700000||
B|BABA|20250915|09:40:51|S|7|157.370000||
B|BKSY|20250915|09:40:51|S|1|19.180000||
B|ETHU|20250915|09:40:51|S|400|156.790000||
B|ETHU|20250915|09:40:51|S|1000|156.780000||
B|GLW|20250915|09:40:51|S|100|77.310000||
B|IBIT|20250915|09:40:51|S|100|65.145000||
B|IONQ|20250915|09:40:51|S|76|56.680000||
B|IONQ|20250915|09:40:51|S|300|56.680000||
B|KSS|20250915|09:40:51|S|100|15.118800||
B|META|20250915|09:40:51|S|20|761.410000||
B|NVDA|20250915|09:40:51|S|67|175.885000||
B|NVDA|20250915|09:40:51|S|100|175.885000||
B|OPEN|20250915|09:40:51|S|220|10.015000||
B|OPI|20250915|09:40:51|S|700|0.726700||
B|TPVG|20250915|09:40:51|S|308|6.579800||
B|TSLA|20250915|09:40:51|S|26|420.160000||
B|TSLA|20250915|09:40:51|S|26|420.340000||
B|UBER|20250915|09:40:51|S|25|96.800000||
B|AMD|20250915|09:40:52|S|20|159.460000||
B|BITF|20250915|09:40:52|S|175|2.532000||
B|FIGR|20250915|09:40:52|S|2|35.340000||
B|IBM|20250915|09:40:52|S|1|256.884800||
B|IREN|20250915|09:40:52|S|200|35.285000||
B|IWM|20250915|09:40:52|S|10|238.855000||
B|LVLU|20250915|09:40:52|S|200|5.760000||
B|NVDA|20250915|09:40:52|S|70|175.860000||
B|OKLO|20250915|09:40:52|S|213|86.180000||
B|ORCL|20250915|09:40:52|S|25|305.556300||
B|ORCX|20250915|09:40:52|S|1500|47.850000||
B|PDBC|20250915|09:40:52|S|1|13.408500||
B|RBLX|20250915|09:40:52|S|50|136.140000||
B|RMBS|20250915|09:40:52|S|26|94.491000||
B|TSLA|20250915|09:40:52|S|100|420.330000||
B|TSLA|20250915|09:40:52|S|100|420.330000||
B|WOLF|20250915|09:40:52|S|500|2.540000||
B|AAPL|20250915|09:40:53|S|1|236.645000||
B|AAPL|20250915|09:40:53|S|10|236.667300||
B|ABBV|20250915|09:40:53|S|2|216.725000||
B|BAC|20250915|09:40:53|S|110|50.905000||
B|BOXX|20250915|09:40:53|S|140|113.655000||
B|DUOL|20250915|09:40:53|S|33|302.220000||
B|GDE|20250915|09:40:53|S|190|54.430000||
B|GPUS|20250915|09:40:53|S|500|0.554300||
B|JOBY|20250915|09:40:53|S|40|14.249300||
B|NVMI|20250915|09:40:53|S|10|294.890000||
B|OPEN|20250915|09:40:53|S|20|10.015000||
B|TSLA|20250915|09:40:53|S|80|420.625000||
B|TSLL|20250915|09:40:53|S|100|19.135000||
B|TSLQ|20250915|09:40:53|S|2|9.100000||
B|TTD|20250915|09:40:53|S|100|45.940000||
B|AFRM|20250915|09:40:54|S|6|85.890000||
B|ASTS|20250915|09:40:54|S|100|40.670000||
B|BBAI|20250915|09:40:54|S|150|5.085000||
B|BITF|20250915|09:40:54|S|100|2.535000||
B|GOOGL|20250915|09:40:54|S|25|250.050000||
B|IONQ|20250915|09:40:54|S|100|56.740000||
B|IONQ|20250915|09:40:54|S|400|56.710000||
B|IONQ|20250915|09:40:54|S|477|56.720000||
B|JOBY|20250915|09:40:54|S|20|14.249300||
B|KLAR|20250915|09:40:54|S|50|43.490000||
B|LULU|20250915|09:40:54|S|6|159.970000||
B|QTUM|20250915|09:40:54|S|20|99.790000||
B|SOFI|20250915|09:40:54|S|25|27.559000||
B|SOUN|20250915|09:40:54|S|3|14.600000||
B|TSLA|20250915|09:40:54|S|4|420.595000||
B|TSLA|20250915|09:40:54|S|94|420.600000||
B|TSLA|20250915|09:40:54|S|100|420.570000||
B|V|20250915|09:40:54|S|2|341.010000||
B|XLI|20250915|09:40:54|S|1|151.920000||
B|ZIM|20250915|09:40:54|S|6|14.510000||
B|CIFR|20250915|09:40:55|S|20|11.040700||
B|DVN|20250915|09:40:55|S|100|34.239300||
B|IREN|20250915|09:40:55|S|20|35.275000||
B|LRE|20250915|09:40:55|S|200|2.490000||
B|M|20250915|09:40:55|S|100|16.605000||
B|PAAS|20250915|09:40:55|S|6|37.121200||
B|RDDT|20250915|09:40:55|S|5|259.770000||
B|SOFX|20250915|09:40:55|S|100|42.870000||
B|TSLA|20250915|09:40:55|S|5|420.473700||
B|TSLA|20250915|09:40:55|S|10|420.620000||
B|TSLA|20250915|09:40:55|S|56|420.490000||
B|TSLA|20250915|09:40:55|S|76|420.535000||
B|TSLA|20250915|09:40:55|S|100|420.550000||
B|TSLA|20250915|09:40:55|S|100|420.560000||
B|WOLF|20250915|09:40:55|S|30|2.545000||
B|DVN|20250915|09:40:56|S|100|34.239300||
B|GOSS|20250915|09:40:56|S|600|3.500000||
B|META|20250915|09:40:56|S|50|761.430000||
B|NVDA|20250915|09:40:56|S|100|175.890000||
B|ORCL|20250915|09:40:56|S|100|305.500000||
B|QBTX|20250915|09:40:56|S|24|82.880000||
B|QQQM|20250915|09:40:56|S|1|242.723500||
B|ROKU|20250915|09:40:56|S|100|95.090000||
B|SOFI|20250915|09:40:56|S|160|27.565000||
B|TSLA|20250915|09:40:56|S|10|420.490000||
B|TSLL|20250915|09:40:56|S|60|19.135000||
B|VOO|20250915|09:40:56|S|3|607.045400||
B|VTSI|20250915|09:40:56|S|100|5.730000||
B|CARL|20250915|09:40:57|S|100|14.760000||
B|CTGO|20250915|09:40:57|S|3|22.950000||
B|FUTU|20250915|09:40:57|S|100|182.920000||
B|FUTU|20250915|09:40:57|S|100|182.930000||
B|GLUE|20250915|09:40:57|S|50|6.970000||
B|GOOGL|20250915|09:40:57|S|10|250.000000||
B|JD|20250915|09:40:57|S|10|33.799100||
B|OPEN|20250915|09:40:57|S|100|10.020000||
B|OPEN|20250915|09:40:57|S|200|10.020000||
B|OPEN|20250915|09:40:57|S|700|10.020000||
B|ORCL|20250915|09:40:57|S|50|305.250000||
B|PDD|20250915|09:40:57|S|10|125.050000||
B|TSLA|20250915|09:40:57|S|55|420.365600||
B|TSLA|20250915|09:40:57|S|100|420.350000||
B|TSLA|20250915|09:40:57|S|100|420.420000||
B|UEIC|20250915|09:40:57|S|100|4.740000||
B|VOO|20250915|09:40:57|S|1|607.038800||
B|WFC|20250915|09:40:57|S|80|81.375000||
B|WOLF|20250915|09:40:57|S|20|2.545000||
B|CRCL|20250915|09:40:58|S|5|131.000000||
B|ESLT|20250915|09:40:58|S|1|492.210000||
B|GPUS|20250915|09:40:58|S|100|0.550300||
B|INTC|20250915|09:40:58|S|500|24.436500||
B|IONQ|20250915|09:40:58|S|12|56.570000||
B|IREN|20250915|09:40:58|S|100|35.210000||
B|MRVL|20250915|09:40:58|S|100|66.760000||
B|NVDA|20250915|09:40:58|S|400|175.886500||
B|NVTS|20250915|09:40:58|S|100|6.005000||
B|PG|20250915|09:40:58|S|5|157.795000||
B|PLTR|20250915|09:40:58|S|2|169.670000||
B|SPY|20250915|09:40:58|S|100|660.210700||
B|TSLA|20250915|09:40:58|S|4|420.550000||
B|TSLA|20250915|09:40:58|S|30|420.540000||
B|TSLA|20250915|09:40:58|S|100|420.584700||
B|TSLA|20250915|09:40:58|S|100|420.600000||
B|TSLA|20250915|09:40:58|S|1000|420.550000||
B|WBTN|20250915|09:40:58|S|80|14.930000||
B|AAPL|20250915|09:40:59|S|100|236.690000||
B|AAPL|20250915|09:40:59|S|130|236.698300||
B|AIRO|20250915|09:40:59|S|500|19.850000||
B|AVGO|20250915|09:40:59|S|1|357.480000||
B|FEIM|20250915|09:40:59|S|34|28.960000||
B|GME|20250915|09:40:59|S|50|25.170700||
B|HOLX|20250915|09:40:59|S|46|64.370000||
B|HOOD|20250915|09:40:59|S|100|115.770000||
B|NEM|20250915|09:40:59|S|300|78.585000||
B|NFLX|20250915|09:40:59|S|2|1183.020000||
B|OPEN|20250915|09:40:59|S|100|10.015000||
B|ORCL|20250915|09:40:59|S|20|305.200000||
B|RCEL|20250915|09:40:59|S|50|5.835000||
B|SLV|20250915|09:40:59|S|2|38.365000||
B|TASK|20250915|09:40:59|S|500|17.250000||
B|TSLA|20250915|09:40:59|S|30|420.550000||
B|TSLA|20250915|09:40:59|S|100|420.420000||
B|TSLA|20250915|09:40:59|S|100|420.440000||
B|TSLA|20250915|09:40:59|S|100|420.550000||
B|ZIM|20250915|09:40:59|S|6|14.520000||
B|AVGO|20250915|09:41:00|S|11|357.640000||
B|ETHU|20250915|09:41:00|S|100|156.850000||
B|GLUE|20250915|09:41:00|S|4|6.970000||
B|KMT|20250915|09:41:00|S|100|20.900000||
B|OPEN|20250915|09:41:00|S|200|10.015000||
B|OPEN|20250915|09:41:00|S|210|10.015000||
B|OPEN|20250915|09:41:00|S|2366|10.020000||
B|ORCL|20250915|09:41:00|S|100|305.070000||
B|SMU|20250915|09:41:00|S|200|22.130000||
B|TSLA|20250915|09:41:00|S|5|420.470000||
B|TSLA|20250915|09:41:00|S|14|420.560000||
B|TSLL|20250915|09:41:00|S|160|19.145000||
B|BBAI|20250915|09:41:01|S|150|5.085000||
B|BEEM|20250915|09:41:01|S|600|2.420000||
B|DEVS|20250915|09:41:01|S|97|2.850000||
B|ETHU|20250915|09:41:01|S|380|156.860000||
B|IONQ|20250915|09:41:01|S|100|56.460000||
B|LYFT|20250915|09:41:01|S|200|19.140000||
B|NVDA|20250915|09:41:01|S|75|175.970000||
B|OPEN|20250915|09:41:01|S|200|9.965000||
B|ORCL|20250915|09:41:01|S|20|305.105800||
B|TQQQ|20250915|09:41:01|S|500|98.200700||
B|TSLL|20250915|09:41:01|S|200|19.140000||
B|TSLQ|20250915|09:41:01|E|439|9.109900||
B|TTD|20250915|09:41:01|S|520|45.915000||
B|UNH|20250915|09:41:01|S|5|346.750000||
B|UPRO|20250915|09:41:01|S|100|108.469300||
B|AMPX|20250915|09:41:02|S|50|8.215000||
B|BIDU|20250915|09:41:02|S|40|115.130000||
B|CAT|20250915|09:41:02|S|4|431.020000||
B|CRWV|20250915|09:41:02|S|14|117.620000||
B|IBM|20250915|09:41:02|S|1|256.830000||
B|IREN|20250915|09:41:02|S|10|35.220000||
B|META|20250915|09:41:02|S|20|761.360000||
B|NBIS|20250915|09:41:02|S|1|92.640000||
B|RELI|20250915|09:41:02|S|100|1.179900||
B|SOFI|20250915|09:41:02|S|1|27.569100||
B|TSLA|20250915|09:41:02|S|50|420.360000||
B|VGIT|20250915|09:41:02|S|188|60.315000||
B|VXUS|20250915|09:41:02|S|1|73.445000||
B|XYZ|20250915|09:41:02|S|150|74.470000||
B|ZTS|20250915|09:41:02|S|400|149.250000||
B|AAPL|20250915|09:41:03|S|3|236.678800||
B|AMT|20250915|09:41:03|S|100|196.010000||
B|BRK/B|20250915|09:41:03|S|2|492.735000||
B|CRWV|20250915|09:41:03|S|50|117.580000||
B|CRWV|20250915|09:41:03|S|100|117.630000||
B|CRWV|20250915|09:41:03|S|800|117.410000||
B|DFDV|20250915|09:41:03|S|400|17.010000||
B|EQIX|20250915|09:41:03|S|1|791.320000||
B|FIGR|20250915|09:41:03|S|100|35.430000||
B|FUTU|20250915|09:41:03|S|3|183.180000||
B|GFI|20250915|09:41:03|S|5|37.799000||
B|INOD|20250915|09:41:03|S|50|62.070000||
B|NBIS|20250915|09:41:03|S|5|92.700000||
B|NKE|20250915|09:41:03|S|10|72.890000||
B|RKLB|20250915|09:41:03|S|20|53.310000||
B|ULTY|20250915|09:41:03|S|4|5.583500||
B|WBD|20250915|09:41:03|S|1|18.460000||
B|XYZ|20250915|09:41:03|S|400|74.480000||
B|GRRR|20250915|09:41:04|S|200|17.920000||
B|LABU|20250915|09:41:04|S|38|77.610000||
B|MSFT|20250915|09:41:04|S|100|510.240000||
B|ORCL|20250915|09:41:04|S|5|305.303300||
B|PLTR|20250915|09:41:04|S|100|169.390000||
B|TSLA|20250915|09:41:04|S|13|420.270000||
B|TSLA|20250915|09:41:04|S|54|420.180000||
B|VGIT|20250915|09:41:04|S|2|60.315000||
B|WDC|20250915|09:41:04|S|30|101.910000||
B|APH|20250915|09:41:05|S|137|119.260900||
B|BABX|20250915|09:41:05|S|100|44.680000||
B|BITU|20250915|09:41:05|S|50|54.250000||
B|BMNR|20250915|09:41:05|S|1|52.925000||
B|BMNR|20250915|09:41:05|S|20|52.870000||
B|ETHE|20250915|09:41:05|S|60|37.215000||
B|HIVE|20250915|09:41:05|S|1000|4.200000||
B|IREN|20250915|09:41:05|S|17|35.269000||
B|IREN|20250915|09:41:05|S|200|35.269000||
B|IYW|20250915|09:41:05|S|27|189.620000||
B|MOD|20250915|09:41:05|S|25|151.950000||
B|MSOS|20250915|09:41:05|S|2400|4.285000||
B|NIO|20250915|09:41:05|S|108|6.590000||
B|NVO|20250915|09:41:05|S|50|56.435000||
B|ORBS|20250915|09:41:05|S|20|14.610000||
B|PSTG|20250915|09:41:05|S|20|83.620000||
B|TQQQ|20250915|09:41:05|S|79|98.230000||
B|TSM|20250915|09:41:05|S|5|260.997000||
B|WBD|20250915|09:41:05|S|66|18.445000||
B|XLK|20250915|09:41:05|S|100|271.915000||
B|AG|20250915|09:41:06|S|100|10.559300||
B|AMD|20250915|09:41:06|S|1|159.424700||
B|CRWL|20250915|09:41:06|S|50|30.200000||
B|FRGT|20250915|09:41:06|S|100|1.730000||
B|GGAL|20250915|09:41:06|S|100|30.140000||
B|GGAL|20250915|09:41:06|S|186|30.170000||
B|HDB|20250915|09:41:06|S|24|35.230000||
B|NIO|20250915|09:41:06|S|43|6.590000||
B|OPEN|20250915|09:41:06|S|200|9.990000||
B|PPA|20250915|09:41:06|S|441|149.420000||
B|SLV|20250915|09:41:06|S|164|38.365000||
B|SOGP|20250915|09:41:06|S|500|24.200000||
B|TSLA|20250915|09:41:06|S|100|420.370000||
B|ZBIO|20250915|09:41:06|S|20|21.250000||
B|ZTS|20250915|09:41:06|S|400|149.250000||
B|ANET|20250915|09:41:07|S|20|142.630000||
B|CEG|20250915|09:41:07|S|5|328.600000||
B|ERAS|20250915|09:41:07|S|800|1.550000||
B|GLD|20250915|09:41:07|S|59|337.217000||
B|OKLO|20250915|09:41:07|S|100|86.100000||
B|PBR|20250915|09:41:07|S|262|12.665000||
B|PLTR|20250915|09:41:07|S|26|169.565000||
B|RELI|20250915|09:41:07|S|400|1.180000||
B|WDC|20250915|09:41:07|S|132|101.700000||
B|ADBE|20250915|09:41:08|S|9|357.830000||
B|AENT|20250915|09:41:08|S|20|7.170000||
B|AZ|20250915|09:41:08|S|54|8.445000||
B|CAMT|20250915|09:41:08|S|3|87.710000||
B|CRCL|20250915|09:41:08|S|80|130.850000||
B|DUOL|20250915|09:41:08|S|10|301.910000||
B|ETHE|20250915|09:41:08|S|30|37.213500||
B|GDX|20250915|09:41:08|S|44|69.702500||
B|JD|20250915|09:41:08|S|50|33.769300||
B|MU|20250915|09:41:08|S|2|158.250000||
B|PLTR|20250915|09:41:08|S|20|169.594000||
B|RCEL|20250915|09:41:08|S|200|5.805000||
B|SMR|20250915|09:41:08|S|100|36.760000||
B|SOFI|20250915|09:41:08|S|1|27.549100||
B|SOFI|20250915|09:41:08|S|2|27.558800||
B|COST|20250915|09:41:09|S|28|962.820000||
B|DQ|20250915|09:41:09|S|600|26.590000||
B|HOOD|20250915|09:41:09|S|250|115.905000||
B|HYPD|20250915|09:41:09|S|500|12.910000||
B|IBM|20250915|09:41:09|S|2|256.370000||
B|IONQ|20250915|09:41:09|S|5|56.548300||
B|IREN|20250915|09:41:09|S|63|35.305000||
B|JPM|20250915|09:41:09|S|100|308.565000||
B|JPM|20250915|09:41:09|S|100|308.590000||
B|JPM|20250915|09:41:09|S|100|308.660000||
B|JPM|20250915|09:41:09|S|100|308.721600||
B|NAKA|20250915|09:41:09|S|300|1.225000||
B|ONDS|20250915|09:41:09|S|1000|6.460000||
B|OPEN|20250915|09:41:09|S|100|10.025000||
B|SQQQ|20250915|09:41:09|S|200|16.325000||
B|TSLA|20250915|09:41:09|S|4|420.760000||
B|TSLA|20250915|09:41:09|S|100|420.814800||
B|TSLA|20250915|09:41:09|S|100|420.850000||
B|VEA|20250915|09:41:09|S|3|60.100000||
B|ZM|20250915|09:41:09|S|50|84.690000||
B|ASTS|20250915|09:41:10|S|3|40.460000||
B|GRAB|20250915|09:41:10|S|100|5.890000||
B|ORCL|20250915|09:41:10|S|24|305.382600||
B|ORCL|20250915|09:41:10|S|100|305.350000||
B|PBR|20250915|09:41:10|S|200|12.665000||
B|PI|20250915|09:41:10|S|100|181.240000||
B|PLTR|20250915|09:41:10|S|140|169.675000||
B|PYPL|20250915|09:41:10|S|53|67.605000||
B|RBRK|20250915|09:41:10|S|20|75.840000||
B|RCEL|20250915|09:41:10|S|100|5.805000||
B|TQQQ|20250915|09:41:10|S|100|98.230700||
B|TSLA|20250915|09:41:10|S|5|420.580000||
B|TSLA|20250915|09:41:10|S|5|420.700000||
B|TSLA|20250915|09:41:10|S|100|420.660000||
B|TSLA|20250915|09:41:10|S|100|420.840000||
B|WDC|20250915|09:41:10|S|100|101.630000||
B|BIL|20250915|09:41:11|S|10|91.600000||
B|CROX|20250915|09:41:11|S|10|76.690000||
B|IONQ|20250915|09:41:11|S|100|56.565000||
B|MTZ|20250915|09:41:11|S|1|192.090000||
B|NAKA|20250915|09:41:11|S|300|1.225000||
B|NRDS|20250915|09:41:11|S|300|11.190000||
B|PAAS|20250915|09:41:11|S|1|37.081000||
B|SOFI|20250915|09:41:11|S|1800|27.540000||
B|SON|20250915|09:41:11|S|26|49.090000||
B|TSLA|20250915|09:41:11|S|10|420.870000||
B|TSLA|20250915|09:41:11|S|13|420.790000||
B|ZTS|20250915|09:41:11|S|200|149.250000||
B|ZTS|20250915|09:41:11|S|200|149.250000||
B|ZTS|20250915|09:41:11|S|400|149.250000||
B|AMLX|20250915|09:41:12|S|38|11.830000||
B|CRWV|20250915|09:41:12|S|4|117.690000||
B|CRWV|20250915|09:41:12|S|10|117.760000||
B|FAAS|20250915|09:41:12|E|9756|0.147900||
B|HIPO|20250915|09:41:12|S|66|38.050000||
B|HOOD|20250915|09:41:12|S|30|115.910000||
B|JPST|20250915|09:41:12|S|1|50.685000||
B|NBIS|20250915|09:41:12|S|100|92.800000||
B|OPEN|20250915|09:41:12|S|100|10.005000||
B|OPI|20250915|09:41:12|S|5|0.731200||
B|PLTU|20250915|09:41:12|S|100|89.240000||
B|PXS|20250915|09:41:12|S|100|2.970000||
B|SCHD|20250915|09:41:12|S|36|27.410000||
B|SPUS|20250915|09:41:12|S|1|48.433900||
B|TSLA|20250915|09:41:12|S|15|420.580000||
B|WBD|20250915|09:41:12|S|60|18.440000||
B|XLV|20250915|09:41:12|S|10|137.720700||
B|ZM|20250915|09:41:12|S|6|84.670000||
B|ARM|20250915|09:41:13|S|30|154.420000||
B|GLUE|20250915|09:41:13|S|100|7.080000||
B|HOOD|20250915|09:41:13|S|100|115.930000||
B|HPS|20250915|09:41:13|S|20|15.050000||
B|IREN|20250915|09:41:13|S|2000|35.350000||
B|JNJ|20250915|09:41:13|S|5|177.895000||
B|JOBY|20250915|09:41:13|S|50|14.239300||
B|NVDA|20250915|09:41:13|S|1|176.010000||
B|NVDA|20250915|09:41:13|S|3|176.030000||
B|NVDA|20250915|09:41:13|S|10|176.030000||
B|ORBS|20250915|09:41:13|S|90|14.680000||
B|ORCL|20250915|09:41:13|S|5|305.463700||
B|ORCL|20250915|09:41:13|S|40|305.360000||
B|ORCL|20250915|09:41:13|S|100|305.630000||
B|RUN|20250915|09:41:13|S|1000|15.935000||
B|TSLA|20250915|09:41:13|S|23|420.580000||
B|ULTY|20250915|09:41:13|S|53|5.590000||
B|VT|20250915|09:41:13|S|5|137.169300||
B|ZTS|20250915|09:41:13|S|400|149.250000||
B|ADBE|20250915|09:41:14|S|10|357.480000||
B|AMD|20250915|09:41:14|S|50|159.240000||
B|BITF|20250915|09:41:14|S|2000|2.490000||
B|BK|20250915|09:41:14|S|12|106.495000||
B|CRWV|20250915|09:41:14|S|20|117.740000||
B|IONQ|20250915|09:41:14|S|50|56.545000||
B|IREN|20250915|09:41:14|S|200|35.314800||
B|JD|20250915|09:41:14|S|20|33.739300||
B|MARA|20250915|09:41:14|S|200|16.045000||
B|NFLX|20250915|09:41:14|S|1|1184.700000||
B|ORCL|20250915|09:41:14|S|20|305.900000||
B|TSLL|20250915|09:41:14|S|10|19.135000||
B|TSLL|20250915|09:41:14|S|107|19.135000||
B|VRT|20250915|09:41:14|S|20|138.450000||
B|AAON|20250915|09:41:15|S|16|82.720000||
B|CGON|20250915|09:41:15|S|150|34.650000||
B|CNX|20250915|09:41:15|S|60|29.881200||
B|GFI|20250915|09:41:15|S|8|37.829300||
B|GOOGL|20250915|09:41:15|S|25|249.700000||
B|ISRG|20250915|09:41:15|S|5|447.980000||
B|KDP|20250915|09:41:15|S|17|26.995000||
B|NVDA|20250915|09:41:15|S|117|176.040000||
B|PEP|20250915|09:41:15|S|100|141.286100||
B|PGY|20250915|09:41:15|S|25|39.835000||
B|SPXS|20250915|09:41:15|S|300|3.955000||
B|SPXS|20250915|09:41:15|S|600|3.955000||
B|SPXS|20250915|09:41:15|S|1000|3.960000||
B|TSLA|20250915|09:41:15|S|1|420.360000||
B|TSLL|20250915|09:41:15|S|1000|19.135000||
B|XYZ|20250915|09:41:15|S|100|74.515000||
B|ZETA|20250915|09:41:15|S|900|20.700000||
B|BABA|20250915|09:41:16|S|20|156.880000||
B|DEFT|20250915|09:41:16|S|18|2.635000||
B|GECC|20250915|09:41:16|S|40|11.420000||
B|GEMI|20250915|09:41:16|S|100|33.780000||
B|IBIT|20250915|09:41:16|S|1|65.125000||
B|IREN|20250915|09:41:16|S|5|35.230000||
B|LUNG|20250915|09:41:16|S|1000|1.700000||
B|NBIS|20250915|09:41:16|S|21|92.750000||
B|PLUG|20250915|09:41:16|S|15|1.535000||
B|QBTS|20250915|09:41:16|S|1000|17.320000||
B|TSLA|20250915|09:41:16|S|100|419.775000||
B|TSLA|20250915|09:41:16|S|100|419.775000||
B|TSLG|20250915|09:41:16|S|575|9.524500||
B|VOO|20250915|09:41:16|S|28|606.989100||
B|VT|20250915|09:41:16|S|80|137.159300||
B|WOLF|20250915|09:41:16|S|1900|2.590000||
B|ARKB|20250915|09:41:17|S|100|38.118800||
B|ARKB|20250915|09:41:17|S|200|38.115000||
B|ASTS|20250915|09:41:17|S|30|40.260000||
B|BABA|20250915|09:41:17|S|200|156.928800||
B|ETHA|20250915|09:41:17|S|100|34.145000||
B|GOOGL|20250915|09:41:17|S|100|249.720000||
B|HCWB|20250915|09:41:17|S|200|5.060000||
B|OPEN|20250915|09:41:17|S|400|10.069300||
B|RKLB|20250915|09:41:17|S|36|53.230000||
B|SMR|20250915|09:41:17|S|124|36.720000||
B|SQM|20250915|09:41:17|S|100|42.890000||
B|SQM|20250915|09:41:17|S|100|42.890000||
B|TSLA|20250915|09:41:17|S|22|419.950000||
B|UNP|20250915|09:41:17|S|19|214.850000||
B|ANET|20250915|09:41:18|S|100|142.510000||
B|BABA|20250915|09:41:18|S|1|156.928800||
B|EEM|20250915|09:41:18|S|25|52.525000||
B|GLXU|20250915|09:41:18|S|100|26.860000||
B|NEE|20250915|09:41:18|S|15|71.660000||
B|NVDA|20250915|09:41:18|S|20|176.015000||
B|TQQQ|20250915|09:41:18|S|200|98.230000||
B|TSLA|20250915|09:41:18|S|10|419.990000||
B|TSLA|20250915|09:41:18|S|20|419.840000||
B|TSLA|20250915|09:41:18|S|20|419.840000||
B|TSLA|20250915|09:41:18|S|100|419.935000||
B|TSLA|20250915|09:41:18|S|100|419.950000||
B|TXN|20250915|09:41:18|S|100|177.242700||
B|VOO|20250915|09:41:18|S|5|607.019100||
B|XMMO|20250915|09:41:18|S|1|135.170000||
B|ZTO|20250915|09:41:18|S|9|19.110000||
B|AMDD|20250915|09:41:19|S|200|14.740000||
B|COF|20250915|09:41:19|S|50|226.730000||
B|JPM|20250915|09:41:19|S|28|308.610000||
B|NFLX|20250915|09:41:19|S|3|1184.700000||
B|NVDA|20250915|09:41:19|S|199|176.015000||
B|NVDA|20250915|09:41:19|S|300|176.015000||
B|ORCL|20250915|09:41:19|S|4|305.960000||
B|PFE|20250915|09:41:19|S|10|24.005000||
B|SOFI|20250915|09:41:19|S|100|27.479100||
B|TSLA|20250915|09:41:19|S|12|420.000000||
B|TSLA|20250915|09:41:19|S|25|419.900000||
B|TSLA|20250915|09:41:19|S|100|419.865000||
B|TSLA|20250915|09:41:19|S|100|420.010000||
B|ADBE|20250915|09:41:20|S|10|357.315400||
B|CRWV|20250915|09:41:20|S|25|117.725000||
B|CRWV|20250915|09:41:20|S|250|117.680000||
B|JD|20250915|09:41:20|S|10|33.705000||
B|MAGS|20250915|09:41:20|S|100|64.035000||
B|MCHI|20250915|09:41:20|S|1|64.323000||
B|NFLX|20250915|09:41:20|S|1|1184.130000||
B|ORCL|20250915|09:41:20|S|25|305.863700||
B|ORCL|20250915|09:41:20|S|30|305.980000||
B|ORCL|20250915|09:41:20|S|35|305.930000||
B|QBTS|20250915|09:41:20|S|97|17.332200||
B|RELI|20250915|09:41:20|S|50|1.240000||
B|TSDD|20250915|09:41:20|E|30|11.393900||
B|TSLA|20250915|09:41:20|S|50|420.050000||
B|TSLA|20250915|09:41:20|S|100|420.000000||
B|WBD|20250915|09:41:20|S|100|18.425000||
B|XLK|20250915|09:41:20|S|1|271.925000||
B|ZIM|20250915|09:41:20|S|248|14.549300||
B|AMDY|20250915|09:41:21|S|100|7.745000||
B|ANET|20250915|09:41:21|S|200|142.510000||
B|GLUE|20250915|09:41:21|S|100|7.150000||
B|IBIT|20250915|09:41:21|S|3|65.135000||
B|IBIT|20250915|09:41:21|S|100|65.135000||
B|IBIT|20250915|09:41:21|S|122|65.130000||
B|KDP|20250915|09:41:21|S|50|27.007500||
B|NAOV|20250915|09:41:21|S|13|10.940000||
B|NAOV|20250915|09:41:21|S|200|10.950000||
B|NVDA|20250915|09:41:21|S|1|175.980000||
B|OPEN|20250915|09:41:21|S|210|10.045000||
B|OPEN|20250915|09:41:21|S|2000|10.045000||
B|SPXL|20250915|09:41:21|S|3|205.939100||
B|TSLA|20250915|09:41:21|S|1|420.100000||
B|TSLA|20250915|09:41:21|S|100|419.940000||
B|TSLA|20250915|09:41:21|S|100|419.940000||
B|TSLA|20250915|09:41:21|S|100|420.070000||
B|TSLA|20250915|09:41:21|S|100|420.075000||
B|TSLA|20250915|09:41:21|S|200|420.100000||
B|AFRM|20250915|09:41:22|S|100|85.730000||
B|CGNX|20250915|09:41:22|S|20|44.040000||
B|CRWV|20250915|09:41:22|S|15|117.580000||
B|ETHA|20250915|09:41:22|S|10|34.135000||
B|FIG|20250915|09:41:22|S|30|54.130000||
B|GME|20250915|09:41:22|S|5|25.135000||
B|GOOG|20250915|09:41:22|S|30|250.000000||
B|HIMZ|20250915|09:41:22|S|49|22.190000||
B|LAC|20250915|09:41:22|S|1|2.915000||
B|PINS|20250915|09:41:22|S|50|36.029000||
B|TSLA|20250915|09:41:22|S|100|419.945000||
B|TSLA|20250915|09:41:22|S|100|419.955000||
B|TSLA|20250915|09:41:22|S|100|419.995000||
B|TSLA|20250915|09:41:22|S|100|420.075000||
B|VTI|20250915|09:41:22|S|8|325.629400||
B|ZETA|20250915|09:41:22|S|100|20.720000||
B|AMZN|20250915|09:41:23|S|1|231.100000||
B|AMZN|20250915|09:41:23|S|1|231.130000||
B|DHI|20250915|09:41:23|S|100|175.710000||
B|NRG|20250915|09:41:23|S|6|167.130000||
B|NVDA|20250915|09:41:23|S|2|176.040000||
B|ORCL|20250915|09:41:23|S|8|305.806800||
B|SMR|20250915|09:41:23|S|1900|36.750000||
B|TSLA|20250915|09:41:23|S|25|419.880000||
B|TSLA|20250915|09:41:23|S|100|419.890000||
B|TSLA|20250915|09:41:23|S|100|419.915000||
B|TSLA|20250915|09:41:23|S|100|419.915000||
B|UPXI|20250915|09:41:23|S|20|6.490000||
B|ZIM|20250915|09:41:23|S|100|14.550000||
B|AMSC|20250915|09:41:24|S|15|56.420000||
B|BABA|20250915|09:41:24|S|100|156.768800||
B|BABA|20250915|09:41:24|S|100|156.768800||
B|BIDU|20250915|09:41:24|S|100|114.840000||
B|BIDU|20250915|09:41:24|S|100|114.840000||
B|IBM|20250915|09:41:24|S|1|256.250000||
B|META|20250915|09:41:24|S|100|761.340000||
B|MFI|20250915|09:41:24|S|46|54.630000||
B|MSTZ|20250915|09:41:24|S|1900|5.310000||
B|MSTZ|20250915|09:41:24|S|4300|5.305000||
B|ORCL|20250915|09:41:24|S|30|305.885300||
B|RELI|20250915|09:41:24|S|100|1.230000||
B|TQQQ|20250915|09:41:24|S|3|98.189300||
B|TQQQ|20250915|09:41:24|S|200|98.210000||
B|TSLA|20250915|09:41:24|S|5|419.530000||
B|TSLA|20250915|09:41:24|S|5|419.970000||
B|TSLA|20250915|09:41:24|S|100|419.665000||
B|TSLA|20250915|09:41:24|S|100|419.805000||
B|TSLA|20250915|09:41:24|S|100|419.920000||
B|TSLL|20250915|09:41:24|S|100|19.075000||
B|TSM|20250915|09:41:24|S|3|260.880000||
B|UNH|20250915|09:41:24|S|14|346.300000||
B|WMT|20250915|09:41:24|S|28|103.575000||
B|BABA|20250915|09:41:25|S|32|156.745000||
B|BTBT|20250915|09:41:25|S|700|2.910000||
B|BTBT|20250915|09:41:25|S|2000|2.910000||
B|EQX|20250915|09:41:25|S|520|10.859300||
B|GDS|20250915|09:41:25|S|100|36.470000||
B|IONQ|20250915|09:41:25|S|200|56.625000||
B|META|20250915|09:41:25|S|100|761.431000||
B|NAOV|20250915|09:41:25|S|200|10.490000||
B|NNE|20250915|09:41:25|S|5|33.870000||
B|NRDS|20250915|09:41:25|S|300|11.180000||
B|NVDA|20250915|09:41:25|S|178|175.990000||
B|ORCL|20250915|09:41:25|S|2|305.730000||
B|QQQ|20250915|09:41:25|S|1|589.535000||
B|QUBT|20250915|09:41:25|S|11|16.740000||
B|TSLA|20250915|09:41:25|S|25|419.500000||
B|TSLA|20250915|09:41:25|S|100|419.485000||
B|TSLA|20250915|09:41:25|S|100|419.485000||
B|TSLA|20250915|09:41:25|S|100|419.520000||
B|UNH|20250915|09:41:25|S|100|346.180000||
B|UNH|20250915|09:41:25|S|100|346.255000||
B|USO|20250915|09:41:25|S|100|74.175000||
B|XPEV|20250915|09:41:25|S|10|21.545000||
B|AEP|20250915|09:41:26|S|5|109.575000||
B|ALMU|20250915|09:41:26|S|100|15.600000||
B|ANET|20250915|09:41:26|S|30|142.460000||
B|BABA|20250915|09:41:26|S|5|156.769300||
B|BIDU|20250915|09:41:26|S|100|114.840000||
B|BIDU|20250915|09:41:26|S|100|114.840000||
B|GLUE|20250915|09:41:26|S|300|7.296000||
B|IREN|20250915|09:41:26|S|200|35.105000||
B|JNJ|20250915|09:41:26|S|15|177.945000||
B|KSS|20250915|09:41:26|S|60|15.110000||
B|MARA|20250915|09:41:26|S|246|16.005000||
B|NAOV|20250915|09:41:26|S|45|10.890000||
B|STRC|20250915|09:41:26|S|100|97.130000||
B|TSLA|20250915|09:41:26|S|5|419.660000||
B|TSLA|20250915|09:41:26|S|100|419.580000||
B|WOLF|20250915|09:41:26|S|15|2.585000||
B|ANET|20250915|09:41:27|S|35|142.460000||
B|CRCL|20250915|09:41:27|S|95|130.960000||
B|HOOD|20250915|09:41:27|S|100|115.800000||
B|IREN|20250915|09:41:27|S|20|35.100000||
B|MRM|20250915|09:41:27|S|1|1.880000||
B|MRVL|20250915|09:41:27|S|5|66.750000||
B|NAOV|20250915|09:41:27|S|15|10.900000||
B|OPI|20250915|09:41:27|S|100|0.724000||
B|ORCL|20250915|09:41:27|S|60|305.813300||
B|SLV|20250915|09:41:27|S|1200|38.349400||
B|TQQQ|20250915|09:41:27|S|5|98.185000||
B|TSLA|20250915|09:41:27|S|25|419.670000||
B|TSLA|20250915|09:41:27|S|100|419.540000||
B|TTD|20250915|09:41:27|S|2000|45.980000||
B|UNH|20250915|09:41:27|S|100|346.030000||
B|UPST|20250915|09:41:27|S|1|64.990000||
B|VOO|20250915|09:41:27|S|41|606.956500||
B|AVGO|20250915|09:41:28|S|100|358.450000||
B|CLSK|20250915|09:41:28|S|10|10.255000||
B|CNQ|20250915|09:41:28|S|16|31.379100||
B|GLUE|20250915|09:41:28|S|100|7.340000||
B|IBIT|20250915|09:41:28|S|2000|65.140000||
B|KHC|20250915|09:41:28|S|3000|26.187300||
B|META|20250915|09:41:28|S|100|761.731000||
B|MP|20250915|09:41:28|S|36|65.067500||
B|MVST|20250915|09:41:28|S|100|3.345000||
B|PYPL|20250915|09:41:28|S|25|67.630000||
B|RBLX|20250915|09:41:28|S|174|136.010000||
B|TSLA|20250915|09:41:28|S|1|419.810000||
B|TSLA|20250915|09:41:28|S|25|419.690000||
B|TSLA|20250915|09:41:28|S|40|419.800000||
B|VT|20250915|09:41:28|S|2|137.149300||
B|APLD|20250915|09:41:29|S|100|18.950000||
B|BABA|20250915|09:41:29|S|4|156.799000||
B|BTBT|20250915|09:41:29|S|43|2.910000||
B|CTM|20250915|09:41:29|S|100|1.095000||
B|GOOGL|20250915|09:41:29|S|300|249.545000||
B|IHT|20250915|09:41:29|S|20|2.900000||
B|META|20250915|09:41:29|S|100|761.950000||
B|MRM|20250915|09:41:29|S|1|1.880000||
B|NAOV|20250915|09:41:29|S|1|11.060000||
B|NVO|20250915|09:41:29|S|23|56.385000||
B|OKLO|20250915|09:41:29|S|60|85.940000||
B|PAAS|20250915|09:41:29|S|1|37.081000||
B|QS|20250915|09:41:29|S|461|9.550000||
B|RBRK|20250915|09:41:29|S|5|75.920000||
B|SQQQ|20250915|09:41:29|S|10|16.325000||
B|TSLA|20250915|09:41:29|S|50|419.820000||
B|TSLA|20250915|09:41:29|S|100|419.865000||
B|TSLL|20250915|09:41:29|S|72|19.099300||
B|XYZ|20250915|09:41:29|S|100|74.380000||
B|ADBE|20250915|09:41:30|S|10|356.970000||
B|BABX|20250915|09:41:30|S|100|44.490000||
B|CNC|20250915|09:41:30|S|30|32.479300||
B|CRM|20250915|09:41:30|S|6|243.010000||
B|FIG|20250915|09:41:30|S|117|54.165000||
B|JEPI|20250915|09:41:30|S|5|56.925000||
B|MSFT|20250915|09:41:30|S|15|510.345000||
B|NAOV|20250915|09:41:30|S|100|11.040000||
B|OPEN|20250915|09:41:30|S|100|10.085000||
B|OPEN|20250915|09:41:30|S|150|10.085000||
B|SOFI|20250915|09:41:30|S|434|27.460000||
B|SR|20250915|09:41:30|S|1|76.202100||
B|TLRY|20250915|09:41:30|S|8|1.115000||
B|TLT|20250915|09:41:30|S|200|90.175000||
B|TSLA|20250915|09:41:30|S|100|419.990000||
B|TSLA|20250915|09:41:30|S|100|420.010000||
B|UNH|20250915|09:41:30|S|100|345.795000||
B|UPST|20250915|09:41:30|S|11|64.920000||
B|VUG|20250915|09:41:30|S|10|474.730000||
B|WPM|20250915|09:41:30|S|50|106.290000||
B|AFRM|20250915|09:41:31|S|35|85.430000||
B|COIN|20250915|09:41:31|S|2|326.090000||
B|FIGR|20250915|09:41:31|S|100|35.510000||
B|LLY|20250915|09:41:31|S|7|748.060000||
B|LULU|20250915|09:41:31|S|6|159.687100||
B|MRVL|20250915|09:41:31|S|100|66.668800||
B|OPEN|20250915|09:41:31|S|100|10.075000||
B|OPEN|20250915|09:41:31|S|100|10.085000||
B|OPEN|20250915|09:41:31|S|300|10.075000||
B|PLTR|20250915|09:41:31|S|10|169.570000||
B|RCEL|20250915|09:41:31|S|100|5.800000||
B|RCEL|20250915|09:41:31|S|100|5.800000||
B|TSLA|20250915|09:41:31|S|100|420.060000||
B|VRT|20250915|09:41:31|S|7|138.200000||
B|ZIM|20250915|09:41:31|S|500|14.569300||
B|BMNR|20250915|09:41:32|S|2|52.865000||
B|CLS|20250915|09:41:32|S|1|243.340000||
B|COLB|20250915|09:41:32|S|10|26.520500||
B|IBIT|20250915|09:41:32|S|1|65.149500||
B|IONQ|20250915|09:41:32|S|1|56.540000||
B|JBLU|20250915|09:41:32|S|100|4.995000||
B|LRCX|20250915|09:41:32|S|10|117.810000||
B|OKLO|20250915|09:41:32|S|20|85.880000||
B|QQQ|20250915|09:41:32|S|3|589.530000||
B|SOFI|20250915|09:41:32|S|13|27.460000||
B|TQQQ|20250915|09:41:32|S|900|98.185000||
B|TSLA|20250915|09:41:32|S|50|419.520000||
B|TSLA|20250915|09:41:32|S|100|419.570000||
B|UPST|20250915|09:41:32|S|3|64.860000||
B|XYZ|20250915|09:41:32|S|80|74.410000||
B|BABA|20250915|09:41:33|S|35|156.875000||
B|BKV|20250915|09:41:33|S|50|22.050000||
B|CRCL|20250915|09:41:33|S|152|130.865000||
B|GLUE|20250915|09:41:33|S|100|7.310000||
B|GLUE|20250915|09:41:33|S|100|7.310000||
B|LMND|20250915|09:41:33|S|400|55.990000||
B|NVTS|20250915|09:41:33|S|8|6.020000||
B|OPEN|20250915|09:41:33|S|100|10.065000||
B|ORCL|20250915|09:41:33|S|50|305.740000||
B|ORCL|20250915|09:41:33|S|100|305.800000||
B|PAM|20250915|09:41:33|S|14|59.379000||
B|RMBS|20250915|09:41:33|S|10|94.461000||
B|SLAB|20250915|09:41:33|S|10|134.240000||
B|SOUN|20250915|09:41:33|S|400|14.509100||
B|TSLA|20250915|09:41:33|S|1|419.565000||
B|TSLA|20250915|09:41:33|S|10|419.300000||
B|TSLA|20250915|09:41:33|S|40|419.430000||
B|TSLA|20250915|09:41:33|S|100|419.375000||
B|TSLA|20250915|09:41:33|S|100|419.495000||
B|UPST|20250915|09:41:33|S|24|64.800000||
B|VKTX|20250915|09:41:33|S|100|24.400000||
B|GEV|20250915|09:41:34|S|50|638.480000||
B|IHT|20250915|09:41:34|S|154|2.865000||
B|MGM|20250915|09:41:34|S|66|34.990000||
B|MU|20250915|09:41:34|S|30|158.012500||
B|NAOV|20250915|09:41:34|S|200|10.880000||
B|NRG|20250915|09:41:34|S|25|167.040000||
B|PAAS|20250915|09:41:34|S|1|37.090900||
B|PPTA|20250915|09:41:34|S|300|17.650000||
B|RCEL|20250915|09:41:34|S|100|5.800000||
B|RDDT|20250915|09:41:34|S|2|259.070000||
B|TQQQ|20250915|09:41:34|S|50|98.179300||
B|UBER|20250915|09:41:34|S|1|96.490000||
B|VNET|20250915|09:41:34|S|451|9.325000||
B|VOO|20250915|09:41:34|S|1|606.896500||
B|XHB|20250915|09:41:34|S|10|115.350000||
B|XOVR|20250915|09:41:34|S|35|20.880000||
B|AFRM|20250915|09:41:35|S|100|85.480000||
B|AFRM|20250915|09:41:35|S|200|85.500000||
B|AFRM|20250915|09:41:35|S|760|85.480000||
B|ASTS|20250915|09:41:35|S|200|40.190000||
B|BBAI|20250915|09:41:35|S|5000|5.063500||
B|ETHU|20250915|09:41:35|S|6|156.670000||
B|GLUE|20250915|09:41:35|S|100|7.280000||
B|GLUE|20250915|09:41:35|S|100|7.290000||
B|INVZ|20250915|09:41:35|S|700|1.835000||
B|MAR|20250915|09:41:35|S|10|266.110000||
B|OPEN|20250915|09:41:35|S|8800|10.065000||
B|PLTR|20250915|09:41:35|S|9|169.580000||
B|TSLA|20250915|09:41:35|S|30|419.320000||
B|UNH|20250915|09:41:35|S|50|345.730000||
B|AG|20250915|09:41:36|S|300|10.559300||
B|ASND|20250915|09:41:36|S|2|195.350000||
B|BMNR|20250915|09:41:36|S|1612|52.880000||
B|FIG|20250915|09:41:36|S|100|54.300000||
B|GLUE|20250915|09:41:36|S|100|7.290000||
B|GOSS|20250915|09:41:36|S|100|3.500000||
B|IONQ|20250915|09:41:36|S|1|56.480000||
B|IONQ|20250915|09:41:36|S|10|56.480000||
B|KIDZ|20250915|09:41:36|S|700|1.470000||
B|MSFT|20250915|09:41:36|S|30|510.382600||
B|OPEN|20250915|09:41:36|S|1|10.070000||
B|PLTR|20250915|09:41:36|S|13|169.600000||
B|QCOM|20250915|09:41:36|S|6|160.970000||
B|QQQ|20250915|09:41:36|S|295|589.530000||
B|SOFI|20250915|09:41:36|S|20|27.460000||
B|SQQQ|20250915|09:41:36|S|100|16.330000||
B|TQQQ|20250915|09:41:36|S|1|98.189300||
B|ZIM|20250915|09:41:36|S|4|14.560000||
B|ZTS|20250915|09:41:36|S|100|149.250000||
B|GLUE|20250915|09:41:37|S|100|7.270000||
B|MDT|20250915|09:41:37|S|10|93.770000||
B|META|20250915|09:41:37|S|2|761.860000||
B|MSFU|20250915|09:41:37|S|100|51.060000||
B|RH|20250915|09:41:37|S|2|216.260000||
B|SLV|20250915|09:41:37|S|1|38.343500||
B|TMC|20250915|09:41:37|S|125|5.305900||
B|ADBE|20250915|09:41:38|S|60|356.510000||
B|BEEM|20250915|09:41:38|S|100|2.420000||
B|BINI|20250915|09:41:38|S|4300|0.079800||
B|ECDA|20250915|09:41:38|E|1|0.096200||
B|IREN|20250915|09:41:38|S|90|35.120000||
B|MSFT|20250915|09:41:38|S|2|510.140000||
B|PEP|20250915|09:41:38|S|200|141.180000||
B|SSTK|20250915|09:41:38|S|100|21.430000||
B|SSTK|20250915|09:41:38|S|800|21.320000||
B|SSTK|20250915|09:41:38|S|1000|21.440000||
B|UPRO|20250915|09:41:38|S|2|108.379300||
B|ARM|20250915|09:41:39|S|200|154.400000||
B|BITF|20250915|09:41:39|S|100|2.495000||
B|GS|20250915|09:41:39|S|100|785.740000||
B|HIPO|20250915|09:41:39|S|12|37.970000||
B|HOLX|20250915|09:41:39|S|24|64.350000||
B|IHT|20250915|09:41:39|S|154|2.840000||
B|INVZ|20250915|09:41:39|S|700|1.835000||
B|LOMA|20250915|09:41:39|S|9|7.530000||
B|META|20250915|09:41:39|S|500|761.750000||
B|PLTR|20250915|09:41:39|S|200|169.730000||
B|PSTG|20250915|09:41:39|S|208|83.655800||
B|PSTG|20250915|09:41:39|S|396|83.620000||
B|QQQ|20250915|09:41:39|S|100|589.510000||
B|SGOV|20250915|09:41:39|S|3|100.539500||
B|SMU|20250915|09:41:39|S|100|22.030000||
B|SNOW|20250915|09:41:39|S|13|225.180000||
B|TSLA|20250915|09:41:39|S|2|419.570000||
B|TSLA|20250915|09:41:39|S|8|419.570000||
B|VST|20250915|09:41:39|S|22|213.940000||
B|XLV|20250915|09:41:39|S|41|137.679300||
B|ACHR|20250915|09:41:40|S|10|9.047500||
B|ACHR|20250915|09:41:40|S|200|9.045000||
B|ANET|20250915|09:41:40|S|12|142.860000||
B|ANET|20250915|09:41:40|S|16|142.830000||
B|AVGO|20250915|09:41:40|S|1|358.300000||
B|CRCL|20250915|09:41:40|S|10|130.840000||
B|CRCL|20250915|09:41:40|S|47|130.845000||
B|FRGT|20250915|09:41:40|S|500|1.730000||
B|HOOD|20250915|09:41:40|S|10|115.930000||
B|HOOD|20250915|09:41:40|S|40|115.940000||
B|MARA|20250915|09:41:40|S|246|15.989300||
B|MDT|20250915|09:41:40|S|10|93.770000||
B|RKLB|20250915|09:41:40|S|3|53.240000||
B|RMBS|20250915|09:41:40|S|100|94.500000||
B|SPXL|20250915|09:41:40|S|27|205.809000||
B|TSLQ|20250915|09:41:40|S|2700|9.170000||
B|UNH|20250915|09:41:40|S|2|345.840000||
B|VC|20250915|09:41:40|S|2|125.720000||
B|XYZ|20250915|09:41:40|S|40|74.310000||
B|AAPL|20250915|09:41:41|S|5|236.440000||
B|AFRM|20250915|09:41:41|S|100|85.400000||
B|AFRM|20250915|09:41:41|S|200|85.382500||
B|FIGR|20250915|09:41:41|S|300|35.690000||
B|GOOGL|20250915|09:41:41|S|5|249.380000||
B|GPUS|20250915|09:41:41|S|100|0.547200||
B|HOOD|20250915|09:41:41|S|200|115.880000||
B|IREN|20250915|09:41:41|S|20|35.039100||
B|MMM|20250915|09:41:41|S|26|156.440000||
B|NTAP|20250915|09:41:41|S|1|124.160000||
B|NUTR|20250915|09:41:41|S|300|5.335000||
B|PLTR|20250915|09:41:41|S|100|169.590000||
B|SLV|20250915|09:41:41|S|9|38.350000||
B|TQQQ|20250915|09:41:41|S|1|98.149300||
B|TQQQ|20250915|09:41:41|S|10|98.145000||
B|UPST|20250915|09:41:41|S|46|64.780000||
B|AAPL|20250915|09:41:42|S|100|236.360000||
B|ACHR|20250915|09:41:42|S|30|9.045000||
B|AMZN|20250915|09:41:42|S|1|231.129500||
B|AMZN|20250915|09:41:42|S|40|231.120000||
B|AMZN|20250915|09:41:42|S|40|231.128600||
B|ARQQ|20250915|09:41:42|S|1|32.590000||
B|ATYR|20250915|09:41:42|S|250|1.185000||
B|FIGR|20250915|09:41:42|S|10|35.690000||
B|GLUE|20250915|09:41:42|S|300|7.230000||
B|GLXY|20250915|09:41:42|S|100|30.050000||
B|GRAB|20250915|09:41:42|S|285|5.900000||
B|HIMS|20250915|09:41:42|S|18|55.298500||
B|IBIT|20250915|09:41:42|S|50|65.125000||
B|IVW|20250915|09:41:42|S|1|119.785000||
B|RGTI|20250915|09:41:42|S|50|18.782500||
B|TSLA|20250915|09:41:42|S|30|419.220000||
B|TSLA|20250915|09:41:42|S|47|419.180000||
B|TSLA|20250915|09:41:42|S|100|419.215000||
B|TSLA|20250915|09:41:42|S|100|419.215000||
B|TSLA|20250915|09:41:42|S|100|419.290000||
B|YMAX|20250915|09:41:42|S|10|12.735000||
B|AAPL|20250915|09:41:43|S|100|236.380000||
B|ADBE|20250915|09:41:43|S|84|356.770000||
B|DJTU|20250915|09:41:43|S|112|8.810000||
B|EA|20250915|09:41:43|S|27|172.170000||
B|GME|20250915|09:41:43|S|10|25.063500||
B|HIMS|20250915|09:41:43|S|50|55.301200||
B|IONQ|20250915|09:41:43|S|10|56.450000||
B|META|20250915|09:41:43|S|1|761.410000||
B|NFLX|20250915|09:41:43|S|80|1184.400000||
B|SPY|20250915|09:41:43|S|50|660.053500||
B|TQQQ|20250915|09:41:43|S|4|98.149300||
B|TSLA|20250915|09:41:43|S|44|419.440000||
B|TSLA|20250915|09:41:43|S|100|419.440000||
B|TSLL|20250915|09:41:43|S|10|19.050700||
B|TSM|20250915|09:41:43|S|10|260.790000||
B|UNH|20250915|09:41:43|S|100|345.850000||
B|ALAB|20250915|09:41:44|S|5|230.570000||
B|CRWV|20250915|09:41:44|S|686|117.300000||
B|FXI|20250915|09:41:44|S|60|40.735000||
B|MSTR|20250915|09:41:44|S|8|328.400000||
B|NAOV|20250915|09:41:44|S|100|11.220000||
B|NAOV|20250915|09:41:44|S|100|11.230000||
B|OKLO|20250915|09:41:44|S|200|85.810000||
B|PULS|20250915|09:41:44|S|1|49.738500||
B|SOUN|20250915|09:41:44|S|344|14.465000||
B|SUPV|20250915|09:41:44|S|1|5.460000||
B|TQQQ|20250915|09:41:44|S|1|98.149300||
B|TSLL|20250915|09:41:44|S|200|19.075000||
B|VTS|20250915|09:41:44|S|202|24.330000||
B|XOP|20250915|09:41:44|S|39|129.180000||
B|ADBE|20250915|09:41:45|S|5|356.620000||
B|BABA|20250915|09:41:45|S|10|156.880000||
B|CRWV|20250915|09:41:45|S|80|117.225000||
B|CX|20250915|09:41:45|S|70|9.395000||
B|DLO|20250915|09:41:45|S|20|14.235000||
B|ETHA|20250915|09:41:45|S|20|34.115000||
B|HOOD|20250915|09:41:45|S|100|115.930000||
B|HSDT|20250915|09:41:45|S|2|20.360000||
B|ITB|20250915|09:41:45|S|100|112.780000||
B|MSTZ|20250915|09:41:45|S|400|5.315000||
B|MSTZ|20250915|09:41:45|S|1900|5.320000||
B|NAOV|20250915|09:41:45|S|100|11.370000||
B|OPEN|20250915|09:41:45|S|500|10.070000||
B|OPEN|20250915|09:41:45|S|4700|10.065000||
B|OXY|20250915|09:41:45|S|100|45.528800||
B|QBTS|20250915|09:41:45|S|1000|17.330000||
B|TSLL|20250915|09:41:45|S|66|19.059300||
B|UPXI|20250915|09:41:45|S|400|6.450000||
B|AMZN|20250915|09:41:46|S|10|231.098600||
B|APP|20250915|09:41:46|S|9|584.110000||
B|AXTI|20250915|09:41:46|S|1100|3.910000||
B|CRWD|20250915|09:41:46|S|35|442.280000||
B|ETHA|20250915|09:41:46|S|2|34.115000||
B|HIMS|20250915|09:41:46|S|70|55.375000||
B|NAKA|20250915|09:41:46|S|300|1.225000||
B|NAOV|20250915|09:41:46|S|21|11.340000||
B|NAOV|20250915|09:41:46|S|200|11.290000||
B|NVTS|20250915|09:41:46|S|250|5.985100||
B|RDDT|20250915|09:41:46|S|13|258.630000||
B|TSLA|20250915|09:41:46|S|16|419.560000||
B|TSLA|20250915|09:41:46|S|100|419.585000||
B|AAPL|20250915|09:41:47|S|100|236.358500||
B|AMD|20250915|09:41:47|S|2|159.360000||
B|ANET|20250915|09:41:47|S|400|142.910000||
B|CEG|20250915|09:41:47|S|10|327.540000||
B|CELH|20250915|09:41:47|S|65|56.900000||
B|CRWD|20250915|09:41:47|S|25|442.139000||
B|CRWV|20250915|09:41:47|S|40|117.195000||
B|FLY|20250915|09:41:47|S|50|44.910000||
B|NBIS|20250915|09:41:47|S|100|92.750000||
B|ORCL|20250915|09:41:47|S|1|305.550000||
B|TRIP|20250915|09:41:47|S|3|17.941700||
B|UNH|20250915|09:41:47|S|100|345.740000||
B|XYZ|20250915|09:41:47|S|100|74.307800||
B|AAPL|20250915|09:41:48|S|100|236.358500||
B|AAPL|20250915|09:41:48|S|100|236.358500||
B|AAPL|20250915|09:41:48|S|100|236.358500||
B|BOXX|20250915|09:41:48|S|12|113.655000||
B|CSWC|20250915|09:41:48|S|220|22.590000||
B|GLD|20250915|09:41:48|S|8|337.268800||
B|GPUS|20250915|09:41:48|S|1200|0.542100||
B|IONQ|20250915|09:41:48|S|10|56.440000||
B|IONQ|20250915|09:41:48|S|37|56.440000||
B|LAES|20250915|09:41:48|S|30|3.200000||
B|MSOS|20250915|09:41:48|S|700|4.285000||
B|NAOV|20250915|09:41:48|S|200|11.010000||
B|ORCL|20250915|09:41:48|S|3|305.783500||
B|ORCL|20250915|09:41:48|S|15|305.784600||
B|QCOM|20250915|09:41:48|S|100|160.911600||
B|SXT|20250915|09:41:48|S|2|106.250000||
B|TSLA|20250915|09:41:48|S|2|419.750000||
B|TSLA|20250915|09:41:48|S|14|419.760000||
B|UNH|20250915|09:41:48|S|20|345.670000||
B|ALAB|20250915|09:41:49|S|43|230.570000||
B|BABA|20250915|09:41:49|S|100|157.005000||
B|BBAI|20250915|09:41:49|S|173|5.060000||
B|CENX|20250915|09:41:49|S|700|26.650000||
B|GLXY|20250915|09:41:49|S|20|30.030000||
B|HROW|20250915|09:41:49|S|100|40.655000||
B|MSTU|20250915|09:41:49|S|421|4.980000||
B|NIO|20250915|09:41:49|S|300|6.565000||
B|NVDA|20250915|09:41:49|S|311|175.780000||
B|ORBS|20250915|09:41:49|S|20|14.610000||
B|PANW|20250915|09:41:49|S|4|199.440000||
B|PLTR|20250915|09:41:49|S|100|169.650000||
B|RDDT|20250915|09:41:49|S|5|258.580000||
B|SONN|20250915|09:41:49|S|200|5.040000||
B|SVXY|20250915|09:41:49|S|1|50.829300||
B|TSLA|20250915|09:41:49|S|25|419.670000||
B|TSLA|20250915|09:41:49|S|100|419.705000||
B|TSLA|20250915|09:41:49|S|100|419.705000||
B|TSLA|20250915|09:41:49|S|100|419.705000||
B|TSLA|20250915|09:41:49|S|542|419.650000||
B|KURA|20250915|09:41:50|S|61|8.110000||
B|MARA|20250915|09:41:50|S|150|16.000000||
B|MDT|20250915|09:41:50|S|10|93.690000||
B|NAOV|20250915|09:41:50|S|100|11.020000||
B|OPEN|20250915|09:41:50|S|11|10.085000||
B|PEP|20250915|09:41:50|S|200|141.303800||
B|RBRK|20250915|09:41:50|S|6|75.960000||
B|TSLA|20250915|09:41:50|S|10|419.720000||
B|VGK|20250915|09:41:50|S|52|79.757500||
B|AVGO|20250915|09:41:51|S|1|358.231500||
B|ELV|20250915|09:41:51|S|700|309.530000||
B|GPUS|20250915|09:41:51|S|100|0.544300||
B|LTBR|20250915|09:41:51|S|300|14.060000||
B|MRK|20250915|09:41:51|S|15|82.000000||
B|NAOV|20250915|09:41:51|S|10|11.130000||
B|NVDA|20250915|09:41:51|S|40|175.795000||
B|ORBS|20250915|09:41:51|S|20|14.610000||
B|SGOV|20250915|09:41:51|S|5|100.539800||
B|TSM|20250915|09:41:51|S|100|260.790000||
B|TSM|20250915|09:41:51|S|100|260.795800||
B|VT|20250915|09:41:51|S|2|137.135000||
B|BTCM|20250915|09:41:52|S|200|2.860000||
B|FBL|20250915|09:41:52|S|200|46.850000||
B|KTOS|20250915|09:41:52|S|5|69.110000||
B|MNTS|20250915|09:41:52|S|220|1.190000||
B|NVDA|20250915|09:41:52|S|100|175.721000||
B|OPEN|20250915|09:41:52|S|1|10.085000||
B|ORCL|20250915|09:41:52|S|3|305.890000||
B|TSLA|20250915|09:41:52|S|100|419.490800||
B|TSLA|20250915|09:41:52|S|100|419.540000||
B|TSLA|20250915|09:41:52|S|100|419.540000||
B|TSLA|20250915|09:41:52|S|290|419.500000||
B|TSLA|20250915|09:41:52|S|1000|419.510000||
B|TSLL|20250915|09:41:52|S|100|19.060700||
B|V|20250915|09:41:52|S|9|341.140000||
B|AMC|20250915|09:41:53|S|1|2.844900||
B|BIAF|20250915|09:41:53|S|100|0.362000||
B|CLS|20250915|09:41:53|S|240|242.930000||
B|GRAB|20250915|09:41:53|S|600|5.910000||
B|HOOD|20250915|09:41:53|S|500|115.915000||
B|KPDD|20250915|09:41:53|S|12|23.840000||
B|LMND|20250915|09:41:53|S|11|55.900000||
B|NAOV|20250915|09:41:53|S|25|11.110000||
B|OXLC|20250915|09:41:53|S|10|17.795000||
B|TSLA|20250915|09:41:53|S|29|419.300000||
B|TSM|20250915|09:41:53|S|1|260.790000||
B|TSSI|20250915|09:41:53|S|300|15.750000||
B|TSSI|20250915|09:41:53|S|300|15.790000||
B|UNH|20250915|09:41:53|S|7|345.880000||
B|UNH|20250915|09:41:53|S|100|345.860000||
B|VGT|20250915|09:41:53|S|1|721.780000||
B|XOM|20250915|09:41:53|S|1|111.749100||
B|ACHR|20250915|09:41:54|S|100|9.035000||
B|AMZN|20250915|09:41:54|S|7|230.990000||
B|NAOV|20250915|09:41:54|S|50|11.120000||
B|OPEN|20250915|09:41:54|S|200|10.085000||
B|ORCL|20250915|09:41:54|S|100|305.830000||
B|SMR|20250915|09:41:54|S|84|36.470000||
B|TSLA|20250915|09:41:54|S|100|419.220100||
B|TSLA|20250915|09:41:54|S|100|419.500000||
B|AAPL|20250915|09:41:55|S|100|236.415000||
B|BRK/B|20250915|09:41:55|S|1|492.540000||
B|CROX|20250915|09:41:55|S|22|76.550000||
B|GOOG|20250915|09:41:55|S|220|249.670000||
B|HIPO|20250915|09:41:55|S|20|38.100000||
B|HTZ|20250915|09:41:55|S|1|6.365000||
B|KGC|20250915|09:41:55|S|5|23.349100||
B|LDI|20250915|09:41:55|S|50|4.735000||
B|PLTR|20250915|09:41:55|S|15|169.580000||
B|VST|20250915|09:41:55|S|50|213.500000||
B|WOLF|20250915|09:41:55|S|19|2.600000||
B|AU|20250915|09:41:56|S|475|66.540000||
B|BBAI|20250915|09:41:56|S|20|5.060000||
B|BWXT|20250915|09:41:56|S|60|170.520000||
B|GEMI|20250915|09:41:56|S|2|33.609300||
B|MBLY|20250915|09:41:56|S|2000|14.070000||
B|NKE|20250915|09:41:56|S|16|72.800000||
B|ORCL|20250915|09:41:56|S|100|305.860000||
B|SOUN|20250915|09:41:56|S|20|14.440000||
B|SPY|20250915|09:41:56|S|50|659.965000||
B|TSLA|20250915|09:41:56|S|16|419.637000||
B|VXX|20250915|09:41:56|S|100|33.385000||
B|WY|20250915|09:41:56|S|5|24.955000||
B|ACHR|20250915|09:41:57|S|200|9.029300||
B|ARRY|20250915|09:41:57|S|50|7.935000||
B|CEFS|20250915|09:41:57|S|3|22.674000||
B|EW|20250915|09:41:57|S|14|77.730000||
B|HUT|20250915|09:41:57|S|100|32.590000||
B|IAUM|20250915|09:41:57|S|1|36.523500||
B|IBIT|20250915|09:41:57|S|18|65.100000||
B|MARA|20250915|09:41:57|S|50|15.989300||
B|NAOV|20250915|09:41:57|S|15|10.940000||
B|NAOV|20250915|09:41:57|S|100|11.340000||
B|NFLX|20250915|09:41:57|S|10|1184.700000||
B|PLTR|20250915|09:41:57|S|1|169.520000||
B|SLV|20250915|09:41:57|S|500|38.340000||
B|SLV|20250915|09:41:57|S|800|38.339300||
B|SONN|20250915|09:41:57|S|100|5.090000||
B|TQQQ|20250915|09:41:57|S|100|98.095000||
B|CSL|20250915|09:41:58|S|10|359.750000||
B|ENTG|20250915|09:41:58|S|15|88.990000||
B|JD|20250915|09:41:58|S|120|33.665000||
B|MSFT|20250915|09:41:58|S|1|510.030000||
B|NAOV|20250915|09:41:58|S|200|10.850000||
B|NAOV|20250915|09:41:58|S|200|11.290000||
B|TSLL|20250915|09:41:58|S|50|19.037500||
B|UNH|20250915|09:41:58|S|10|345.545000||
B|AAPL|20250915|09:41:59|S|80|236.390000||
B|CNC|20250915|09:41:59|S|2|32.405000||
B|NIO|20250915|09:41:59|S|1500|6.565000||
B|OXY|20250915|09:41:59|S|1|45.503500||
B|TSLA|20250915|09:41:59|S|6|419.230000||
B|TSLA|20250915|09:41:59|S|50|419.257200||
B|TSLA|20250915|09:41:59|S|68|419.260000||
B|VNQ|20250915|09:41:59|S|57|92.969800||
B|VOO|20250915|09:41:59|S|5|606.786500||
B|VOYG|20250915|09:41:59|S|229|29.370000||
B|VST|20250915|09:41:59|S|50|213.500000||
B|WT|20250915|09:41:59|S|100|14.255000||
B|EME|20250915|09:42:00|S|16|628.930000||
B|HIMS|20250915|09:42:00|S|2|55.340000||
B|HIMS|20250915|09:42:00|S|198|55.340000||
B|HOOD|20250915|09:42:00|S|20|115.928500||
B|LRE|20250915|09:42:00|S|100|2.340000||
B|NLR|20250915|09:42:00|S|600|123.180000||
B|RXRX|20250915|09:42:00|S|20|4.890000||
B|SAP|20250915|09:42:00|S|2|249.640000||
B|TSLA|20250915|09:42:00|S|1|419.407000||
B|TTWO|20250915|09:42:00|S|6|248.330000||
B|VSAT|20250915|09:42:00|S|200|31.920000||
B|APP|20250915|09:42:01|S|2|583.870000||
B|HSDT|20250915|09:42:01|S|100|20.810000||
B|JPST|20250915|09:42:01|S|2|50.685000||
B|NVDA|20250915|09:42:01|S|200|175.880000||
B|OPEN|20250915|09:42:01|S|2|10.080000||
B|OPEN|20250915|09:42:01|S|297|10.060000||
B|ORCL|20250915|09:42:01|S|20|305.970000||
B|PAM|20250915|09:42:01|S|5|59.560000||
B|RELI|20250915|09:42:01|S|100|1.160000||
B|SMCI|20250915|09:42:01|S|81|45.030000||
B|SRPT|20250915|09:42:01|S|200|17.792500||
B|TSLA|20250915|09:42:01|S|50|419.415000||
B|TSLA|20250915|09:42:01|S|100|419.400000||
B|WBD|20250915|09:42:01|S|200|18.455000||
B|AMD|20250915|09:42:02|S|100|159.569800||
B|AMD|20250915|09:42:02|S|100|159.628600||
B|BIAF|20250915|09:42:02|S|100|0.356700||
B|DEO|20250915|09:42:02|S|100|102.110000||
B|EWW|20250915|09:42:02|S|200|66.360000||
B|GOOG|20250915|09:42:02|S|5|249.710000||
B|JD|20250915|09:42:02|S|199|33.649300||
B|JD|20250915|09:42:02|S|200|33.649300||
B|LULU|20250915|09:42:02|S|1|159.780000||
B|NAOV|20250915|09:42:02|S|1|11.110000||
B|NVO|20250915|09:42:02|S|50|56.430000||
B|AGG|20250915|09:42:03|S|1|100.669300||
B|AMD|20250915|09:42:03|S|200|159.658600||
B|BTU|20250915|09:42:03|S|25|19.309100||
B|CRDO|20250915|09:42:03|S|37|162.700000||
B|HYG|20250915|09:42:03|S|1|81.105000||
B|NBIS|20250915|09:42:03|S|100|93.010000||
B|NVDA|20250915|09:42:03|S|200|175.970000||
B|NVO|20250915|09:42:03|S|2|56.430000||
B|SITM|20250915|09:42:03|S|100|268.320000||
B|SLV|20250915|09:42:03|S|100|38.339300||
B|SNOW|20250915|09:42:03|S|9|225.520000||
B|SPXL|20250915|09:42:03|S|100|205.708800||
B|TSLA|20250915|09:42:03|S|200|419.620000||
B|ULTY|20250915|09:42:03|S|151|5.585000||
B|BABA|20250915|09:42:04|S|30|156.928300||
B|CEG|20250915|09:42:04|S|50|327.430000||
B|DKNG|20250915|09:42:04|S|12|43.318800||
B|FRGT|20250915|09:42:04|S|100|1.770000||
B|IBIT|20250915|09:42:04|S|7|65.115000||
B|JD|20250915|09:42:04|S|5|33.659300||
B|NAOV|20250915|09:42:04|S|100|10.990000||
B|NAOV|20250915|09:42:04|S|150|10.960000||
B|ORCL|20250915|09:42:04|S|100|306.005000||
B|ORCX|20250915|09:42:04|S|100|47.920000||
B|PLTR|20250915|09:42:04|S|100|169.716500||
B|RBLX|20250915|09:42:04|S|70|136.390000||
B|SOXS|20250915|09:42:04|S|2800|6.315000||
B|SPHR|20250915|09:42:04|S|100|59.850000||
B|TSLA|20250915|09:42:04|S|5|419.843500||
B|UNH|20250915|09:42:04|S|100|345.350000||
B|VST|20250915|09:42:04|S|81|213.510000||
B|AFRM|20250915|09:42:05|S|7|85.620000||
B|AMZN|20250915|09:42:05|S|200|230.845000||
B|BIAF|20250915|09:42:05|S|100|0.359400||
B|HOOD|20250915|09:42:05|S|4|116.030000||
B|IBIT|20250915|09:42:05|S|100|65.105000||
B|INSG|20250915|09:42:05|S|100|13.870000||
B|KWEB|20250915|09:42:05|S|200|40.885000||
B|LDI|20250915|09:42:05|S|2|4.720000||
B|META|20250915|09:42:05|S|15|761.210000||
B|MSFT|20250915|09:42:05|S|300|510.083500||
B|MSTR|20250915|09:42:05|S|20|328.210000||
B|TQQQ|20250915|09:42:05|S|500|98.200700||
B|WAL|20250915|09:42:05|S|68|90.500000||
B|WPM|20250915|09:42:05|S|20|106.300000||
B|BABA|20250915|09:42:06|S|100|156.885000||
B|COST|20250915|09:42:06|S|1|962.420000||
B|EEM|20250915|09:42:06|S|3|52.515000||
B|KDEF|20250915|09:42:06|S|5|49.130000||
B|NBIS|20250915|09:42:06|S|50|92.960000||
B|NBIS|20250915|09:42:06|S|153|92.960000||
B|PBI|20250915|09:42:06|S|300|11.385000||
B|PLTR|20250915|09:42:06|S|135|169.785000||
B|RBLX|20250915|09:42:06|S|9|136.650000||
B|RBLX|20250915|09:42:06|S|10|136.650000||
B|TSLA|20250915|09:42:06|S|100|419.900000||
B|WDH|20250915|09:42:06|S|400|1.870000||
B|WDH|20250915|09:42:06|S|2500|1.870000||
B|WOLF|20250915|09:42:06|S|100|2.600000||
B|ZIM|20250915|09:42:06|S|100|14.605000||
B|ZIM|20250915|09:42:06|S|100|14.605000||
B|ZIM|20250915|09:42:06|S|125|14.605000||
B|ASTS|20250915|09:42:07|S|200|40.340000||
B|CENX|20250915|09:42:07|S|10|26.696100||
B|CRWV|20250915|09:42:07|S|50|117.830000||
B|HOOD|20250915|09:42:07|S|70|116.010000||
B|HWM|20250915|09:42:07|S|3|187.795000||
B|MRK|20250915|09:42:07|S|10|81.950000||
B|NAOV|20250915|09:42:07|S|50|11.397800||
B|NVDU|20250915|09:42:07|S|1|118.330000||
B|OPEN|20250915|09:42:07|S|4|10.135000||
B|OPEN|20250915|09:42:07|S|50|10.135000||
B|ORCL|20250915|09:42:07|S|100|306.250000||
B|SCHF|20250915|09:42:07|S|100|23.255000||
B|SHOP|20250915|09:42:07|S|108|144.660000||
B|TONX|20250915|09:42:07|S|50|7.380000||
B|TSLL|20250915|09:42:07|S|53|19.089300||
B|TSLL|20250915|09:42:07|S|100|19.089300||
B|ADBE|20250915|09:42:08|S|100|356.560000||
B|CRWV|20250915|09:42:08|S|100|117.850000||
B|GLW|20250915|09:42:08|S|6|77.285000||
B|GME|20250915|09:42:08|S|100|25.039300||
B|HOOD|20250915|09:42:08|S|300|116.005000||
B|LH|20250915|09:42:08|S|20|276.895000||
B|LRE|20250915|09:42:08|S|30|2.366000||
B|LULU|20250915|09:42:08|S|5|159.720000||
B|NBIS|20250915|09:42:08|S|60|92.825000||
B|TSLA|20250915|09:42:08|S|77|420.134800||
B|TSLA|20250915|09:42:08|S|100|420.080000||
B|TXN|20250915|09:42:08|S|63|177.215300||
B|BIDU|20250915|09:42:09|S|100|114.710000||
B|BIDU|20250915|09:42:09|S|100|114.710000||
B|BIDU|20250915|09:42:09|S|100|114.710000||
B|JD|20250915|09:42:09|S|500|33.659300||
B|NAOV|20250915|09:42:09|S|200|11.220000||
B|NBIS|20250915|09:42:09|S|479|92.835000||
B|OPEN|20250915|09:42:09|S|30|10.135000||
B|QSG|20250915|09:42:09|S|7|13.130000||
B|SOFI|20250915|09:42:09|S|1|27.480000||
B|SPY|20250915|09:42:09|S|1|659.999300||
B|SPY|20250915|09:42:09|S|130|659.995000||
B|TSLA|20250915|09:42:09|S|5|420.024000||
B|TSLA|20250915|09:42:09|S|35|420.160000||
B|TSLL|20250915|09:42:09|S|3|19.085000||
B|AAPL|20250915|09:42:10|S|20|236.600000||
B|ADBE|20250915|09:42:10|S|1|356.594800||
B|BABA|20250915|09:42:10|S|600|156.848200||
B|BIAF|20250915|09:42:10|S|300|0.358100||
B|GEMI|20250915|09:42:10|S|100|33.590000||
B|HOOD|20250915|09:42:10|S|100|116.010000||
B|LEN|20250915|09:42:10|S|2|136.200000||
B|LMND|20250915|09:42:10|S|200|55.770000||
B|LNTH|20250915|09:42:10|S|100|52.670000||
B|NAOV|20250915|09:42:10|S|942|10.880000||
B|NBIS|20250915|09:42:10|S|5|92.850000||
B|ORCL|20250915|09:42:10|S|100|306.130000||
B|SPXL|20250915|09:42:10|S|50|205.709000||
B|TDG|20250915|09:42:10|S|1|1278.430000||
B|UNH|20250915|09:42:10|S|5|345.650000||
B|VEA|20250915|09:42:10|S|2|60.079300||
B|AMZN|20250915|09:42:11|S|1|230.960000||
B|DLO|20250915|09:42:11|E|123|14.250000||
B|GLUE|20250915|09:42:11|S|100|7.000000||
B|IBIT|20250915|09:42:11|S|100|65.090000||
B|IBIT|20250915|09:42:11|S|400|65.090000||
B|LI|20250915|09:42:11|S|100|25.730000||
B|NIO|20250915|09:42:11|S|100|6.565000||
B|PLTR|20250915|09:42:11|S|50|169.625000||
B|TSLA|20250915|09:42:11|S|76|419.440000||
B|VKTX|20250915|09:42:11|S|20|24.448300||
B|BIDU|20250915|09:42:12|S|23|114.660000||
B|BIDU|20250915|09:42:12|S|100|114.658800||
B|CVX|20250915|09:42:12|S|2|156.924700||
B|HIMS|20250915|09:42:12|S|28|55.500000||
B|LMND|20250915|09:42:12|S|200|55.860000||
B|LMND|20250915|09:42:12|S|200|55.870000||
B|META|20250915|09:42:12|S|4|761.590000||
B|OPEN|20250915|09:42:12|S|200|10.149300||
B|RR|20250915|09:42:12|S|100|3.440000||
B|TNA|20250915|09:42:12|S|1000|43.415000||
B|TSLA|20250915|09:42:12|S|50|419.220000||
B|TSLA|20250915|09:42:12|S|100|419.320000||
B|CONL|20250915|09:42:13|S|25|35.700000||
B|DECK|20250915|09:42:13|S|9|118.810000||
B|ELF|20250915|09:42:13|S|100|135.770000||
B|ETHA|20250915|09:42:13|S|100|34.125000||
B|KRE|20250915|09:42:13|S|20|64.929300||
B|LMND|20250915|09:42:13|S|400|55.980000||
B|MP|20250915|09:42:13|S|43|65.178000||
B|MSTY|20250915|09:42:13|S|1|15.500000||
B|NAOV|20250915|09:42:13|S|50|11.110000||
B|NIO|20250915|09:42:13|S|300|6.565000||
B|SOFI|20250915|09:42:13|S|5564|27.510000||
B|SPLG|20250915|09:42:13|S|1|77.659300||
B|TSLA|20250915|09:42:13|S|26|419.142700||
B|TSLA|20250915|09:42:13|S|50|419.190000||
B|TSLL|20250915|09:42:13|S|29|19.030000||
B|UBER|20250915|09:42:13|S|100|96.825000||
B|WBTN|20250915|09:42:13|S|300|15.040000||
B|BBAI|20250915|09:42:14|S|781|5.070100||
B|HOOD|20250915|09:42:14|S|2|115.998800||
B|HOOD|20250915|09:42:14|S|62|115.998800||
B|LMND|20250915|09:42:14|S|200|55.990000||
B|LVLU|20250915|09:42:14|S|100|5.440000||
B|MSTZ|20250915|09:42:14|S|7200|5.330000||
B|MSTZ|20250915|09:42:14|S|7300|5.330000||
B|NAOV|20250915|09:42:14|S|50|10.920000||
B|NEM|20250915|09:42:14|S|83|78.779100||
B|NFLX|20250915|09:42:14|S|100|1185.640000||
B|OKLO|20250915|09:42:14|S|15|85.550000||
B|OPEN|20250915|09:42:14|S|200|10.145000||
B|QSR|20250915|09:42:14|S|20|63.420000||
B|RMBS|20250915|09:42:14|S|10|94.494500||
B|SE|20250915|09:42:14|S|5|194.640000||
B|TSLA|20250915|09:42:14|S|10|419.257100||
B|AAPL|20250915|09:42:15|S|1|236.545000||
B|AMZN|20250915|09:42:15|S|397|230.921400||
B|BIAF|20250915|09:42:15|S|10|0.361000||
B|GLD|20250915|09:42:15|S|50|337.269100||
B|LEN|20250915|09:42:15|S|1|136.200000||
B|MBLY|20250915|09:42:15|S|100|14.099100||
B|OPEN|20250915|09:42:15|S|200|10.145000||
B|OPEN|20250915|09:42:15|S|500|10.145000||
B|PFE|20250915|09:42:15|S|10|23.995000||
B|PRIM|20250915|09:42:15|S|45|123.460000||
B|SOFI|20250915|09:42:15|S|11|27.539300||
B|TSLA|20250915|09:42:15|S|5|419.355000||
B|TSLA|20250915|09:42:15|S|100|419.477000||
B|VRT|20250915|09:42:15|S|100|137.960000||
B|BINI|20250915|09:42:16|E|300|0.079200||
B|CRWV|20250915|09:42:16|S|125|118.240000||
B|HIMS|20250915|09:42:16|S|20|55.530000||
B|LYFT|20250915|09:42:16|S|1000|19.209100||
B|META|20250915|09:42:16|S|2|761.840000||
B|META|20250915|09:42:16|S|98|761.840000||
B|NAOV|20250915|09:42:16|S|100|11.110000||
B|OPEN|20250915|09:42:16|S|15|10.145000||
B|OPEN|20250915|09:42:16|S|833|10.145000||
B|RBLX|20250915|09:42:16|S|320|136.650000||
B|SDOW|20250915|09:42:16|S|50|37.328500||
B|SPY|20250915|09:42:16|S|100|659.969300||
B|SQQQ|20250915|09:42:16|S|50|16.335000||
B|TTD|20250915|09:42:16|S|50|45.860000||
B|XME|20250915|09:42:16|S|200|86.730000||
B|AMD|20250915|09:42:17|S|20|159.500000||
B|BIAF|20250915|09:42:17|S|100|0.359900||
B|CRWV|20250915|09:42:17|S|150|118.370000||
B|ESLT|20250915|09:42:17|S|100|492.120000||
B|HOOD|20250915|09:42:17|S|100|116.079600||
B|HOOD|20250915|09:42:17|S|300|116.098000||
B|HYPD|20250915|09:42:17|S|335|12.910000||
B|IBIT|20250915|09:42:17|S|1|65.085000||
B|INKT|20250915|09:42:17|S|73|14.190000||
B|JD|20250915|09:42:17|S|10|33.659000||
B|JOBY|20250915|09:42:17|S|10|14.285000||
B|NKE|20250915|09:42:17|S|100|72.845000||
B|PGY|20250915|09:42:17|S|20|39.790000||
B|PLYM|20250915|09:42:17|S|10|21.902000||
B|TQQQ|20250915|09:42:17|S|1|98.175000||
B|TSLA|20250915|09:42:17|S|1|419.460000||
B|AEO|20250915|09:42:18|S|100|18.639300||
B|CRWV|20250915|09:42:18|S|10|118.460000||
B|FANG|20250915|09:42:18|S|5|135.530000||
B|GLUE|20250915|09:42:18|S|5|6.930000||
B|GNS|20250915|09:42:18|S|100|1.160000||
B|GOOGL|20250915|09:42:18|S|5|249.650000||
B|HIMS|20250915|09:42:18|S|15|55.570000||
B|LRE|20250915|09:42:18|S|100|2.370000||
B|NFLX|20250915|09:42:18|S|10|1186.240000||
B|NSC|20250915|09:42:18|S|100|275.300000||
B|SCHH|20250915|09:42:18|S|3|21.725000||
B|SOGP|20250915|09:42:18|S|100|24.640000||
B|TSLA|20250915|09:42:18|S|20|419.600000||
B|TSLA|20250915|09:42:18|S|100|419.536500||
B|AVGO|20250915|09:42:19|S|1|358.000000||
B|CRWV|20250915|09:42:19|S|100|118.470000||
B|DNTH|20250915|09:42:19|S|1|37.080000||
B|HIG|20250915|09:42:19|S|25|132.145000||
B|RFIL|20250915|09:42:19|S|20|7.120000||
B|RGLD|20250915|09:42:19|S|3|191.970000||
B|RGLD|20250915|09:42:19|S|11|191.970000||
B|SCHD|20250915|09:42:19|S|13|27.395000||
B|SLV|20250915|09:42:19|S|100|38.359300||
B|UNH|20250915|09:42:19|S|26|345.870000||
B|UNH|20250915|09:42:19|S|95|345.840000||
B|UNH|20250915|09:42:19|S|100|345.840000||
B|BRK/B|20250915|09:42:20|S|1|491.690000||
B|CRCL|20250915|09:42:20|S|1|130.870000||
B|GOOG|20250915|09:42:20|S|100|250.018300||
B|HOOD|20250915|09:42:20|S|100|116.080000||
B|INSG|20250915|09:42:20|S|100|13.870000||
B|MSFT|20250915|09:42:20|S|10|509.900000||
B|NAOV|20250915|09:42:20|S|250|11.140000||
B|NVDA|20250915|09:42:20|S|100|175.810000||
B|OPEN|20250915|09:42:20|S|20|10.145000||
B|ORCL|20250915|09:42:20|S|40|306.270000||
B|PWR|20250915|09:42:20|S|10|385.560000||
B|RBRK|20250915|09:42:20|S|10|76.080000||
B|SHOP|20250915|09:42:20|S|120|144.620000||
B|SOFI|20250915|09:42:20|S|1|27.539300||
B|SPY|20250915|09:42:20|S|100|659.919300||
B|SPY|20250915|09:42:20|S|100|659.919300||
B|ADBE|20250915|09:42:21|S|100|356.111000||
B|GEV|20250915|09:42:21|S|1|637.960000||
B|OLLI|20250915|09:42:21|S|190|132.170000||
B|OPEN|20250915|09:42:21|S|1|10.135000||
B|ORCL|20250915|09:42:21|S|100|306.260000||
B|RBLX|20250915|09:42:21|S|37|136.650000||
B|SCHF|20250915|09:42:21|S|1|23.255000||
B|SHOP|20250915|09:42:21|S|100|144.640000||
B|SOFI|20250915|09:42:21|S|350|27.549300||
B|SPLG|20250915|09:42:21|S|5|77.655000||
B|UNCY|20250915|09:42:21|S|200|3.815000||
B|WLDS|20250915|09:42:21|S|36|8.650000||
B|AMZN|20250915|09:42:22|S|15|230.935000||
B|BABA|20250915|09:42:22|S|12|157.025000||
B|CHWY|20250915|09:42:22|S|100|35.315000||
B|FIG|20250915|09:42:22|S|20|54.130000||
B|FOSL|20250915|09:42:22|S|100|3.120000||
B|FOSL|20250915|09:42:22|S|900|3.120000||
B|GEMI|20250915|09:42:22|S|100|33.540000||
B|GOOG|20250915|09:42:22|S|300|249.870000||
B|HALO|20250915|09:42:22|S|25|76.470000||
B|MTSR|20250915|09:42:22|S|6|36.510000||
B|NEM|20250915|09:42:22|S|16|78.799100||
B|OGN|20250915|09:42:22|S|1000|10.536300||
B|PLTR|20250915|09:42:22|S|200|169.870000||
B|TSLA|20250915|09:42:22|S|1|419.690000||
B|TSLA|20250915|09:42:22|S|10|419.710000||
B|TSLA|20250915|09:42:22|S|147|419.770000||
B|VOO|20250915|09:42:22|S|8|606.730000||
B|VRT|20250915|09:42:22|S|43|138.053300||
B|APLD|20250915|09:42:23|S|300|18.930000||
B|ARM|20250915|09:42:23|S|20|154.900000||
B|ARM|20250915|09:42:23|S|20|154.900000||
B|CNC|20250915|09:42:23|S|200|32.335000||
B|EIX|20250915|09:42:23|S|100|56.215000||
B|LOMA|20250915|09:42:23|S|7|7.530000||
B|OPEN|20250915|09:42:23|S|357|10.135000||
B|PLTR|20250915|09:42:23|S|200|169.935000||
B|SMCI|20250915|09:42:23|S|19|45.110000||
B|SOFI|20250915|09:42:23|S|600|27.569200||
B|SOFI|20250915|09:42:23|S|1000|27.569100||
B|STRL|20250915|09:42:23|S|50|317.933700||
B|TSLA|20250915|09:42:23|S|200|419.710000||
B|WU|20250915|09:42:23|S|100|8.409300||
B|AAPL|20250915|09:42:24|S|66|236.800000||
B|AMD|20250915|09:42:24|S|20|159.578300||
B|ANET|20250915|09:42:24|S|70|143.380000||
B|CRDO|20250915|09:42:24|S|100|162.870000||
B|HSDT|20250915|09:42:24|S|100|21.090000||
B|KRE|20250915|09:42:24|S|20|64.909300||
B|MSTR|20250915|09:42:24|S|5|327.590000||
B|NFLX|20250915|09:42:24|S|4|1187.390000||
B|SPY|20250915|09:42:24|S|100|659.899300||
B|TSLA|20250915|09:42:24|S|100|419.460000||
B|CRCL|20250915|09:42:25|S|20|130.960000||
B|ECL|20250915|09:42:25|S|2|272.730000||
B|FUTU|20250915|09:42:25|S|100|182.990000||
B|GLUE|20250915|09:42:25|S|74|6.980000||
B|GOOG|20250915|09:42:25|S|101|249.680000||
B|HIVE|20250915|09:42:25|S|100|4.175000||
B|KO|20250915|09:42:25|S|1|66.538000||
B|MSTZ|20250915|09:42:25|S|4300|5.340000||
B|MSTZ|20250915|09:42:25|S|9800|5.335000||
B|ORCL|20250915|09:42:25|S|30|306.340000||
B|RZLT|20250915|09:42:25|S|159|7.563500||
B|SPY|20250915|09:42:25|S|40|659.919300||
B|AAPL|20250915|09:42:26|S|10|236.775000||
B|ACN|20250915|09:42:26|S|20|241.100000||
B|CGGR|20250915|09:42:26|S|500|44.055100||
B|COIN|20250915|09:42:26|S|1|326.600000||
B|CRM|20250915|09:42:26|S|1|243.390000||
B|GLD|20250915|09:42:26|S|5|337.270000||
B|GOOGL|20250915|09:42:26|S|31|249.220000||
B|HIMS|20250915|09:42:26|S|15|55.530000||
B|HSDT|20250915|09:42:26|S|100|21.430000||
B|MSTZ|20250915|09:42:26|S|100|5.340000||
B|MSTZ|20250915|09:42:26|S|400|5.340000||
B|NBIS|20250915|09:42:26|S|57|93.360000||
B|SPXL|20250915|09:42:26|S|47|205.664600||
B|TSLA|20250915|09:42:26|S|50|419.380000||
B|TSLA|20250915|09:42:26|S|50|419.400000||
B|TSLA|20250915|09:42:26|S|100|419.575000||
B|UBER|20250915|09:42:26|S|100|96.840000||
B|APLD|20250915|09:42:27|S|10|18.950000||
B|APLD|20250915|09:42:27|S|189|18.940000||
B|ASTS|20250915|09:42:27|S|186|40.248300||
B|ASTS|20250915|09:42:27|S|300|40.230000||
B|CDE|20250915|09:42:27|S|11|15.795000||
B|COIN|20250915|09:42:27|S|1|326.640000||
B|CORZ|20250915|09:42:27|S|250|16.215000||
B|CRWV|20250915|09:42:27|S|91|118.570000||
B|FIG|20250915|09:42:27|S|100|54.140000||
B|GOOG|20250915|09:42:27|S|160|249.558300||
B|GRAB|20250915|09:42:27|S|100|5.930000||
B|IVW|20250915|09:42:27|S|1|119.785000||
B|JOBY|20250915|09:42:27|S|200|14.289300||
B|OPEN|20250915|09:42:27|S|100|10.115000||
B|ORCL|20250915|09:42:27|S|5|306.250000||
B|ORCX|20250915|09:42:27|S|100|48.070000||
B|OXY|20250915|09:42:27|S|100|45.485000||
B|THQ|20250915|09:42:27|S|100|17.195000||
B|TMHC|20250915|09:42:27|S|65|69.120000||
B|TSLA|20250915|09:42:27|S|40|419.390000||
B|TSLA|20250915|09:42:27|S|50|419.400000||
B|TSLA|20250915|09:42:27|S|60|419.390000||
B|ACHR|20250915|09:42:28|S|100|9.019300||
B|BRK/B|20250915|09:42:28|S|1|491.380000||
B|GOOG|20250915|09:42:28|S|9|249.578300||
B|GOOG|20250915|09:42:28|S|100|249.578300||
B|GOOG|20250915|09:42:28|S|133|249.600000||
B|IONQ|20250915|09:42:28|S|58|56.720000||
B|META|20250915|09:42:28|S|19|762.290000||
B|NBIS|20250915|09:42:28|S|50|93.315000||
B|ORCL|20250915|09:42:28|S|22|306.180000||
B|ORCL|20250915|09:42:28|S|78|306.184500||
B|RBLX|20250915|09:42:28|S|9|136.695000||
B|RBLX|20250915|09:42:28|S|100|136.750000||
B|RBLX|20250915|09:42:28|S|200|136.750000||
B|SHOP|20250915|09:42:28|S|100|144.750000||
B|SOFI|20250915|09:42:28|S|363|27.580000||
B|TSLA|20250915|09:42:28|S|28|419.680000||
B|VT|20250915|09:42:28|S|2|137.129300||
B|ASAN|20250915|09:42:29|S|2400|13.441000||
B|CRCL|20250915|09:42:29|S|5|131.190000||
B|CRWV|20250915|09:42:29|S|20|118.630000||
B|CRWV|20250915|09:42:29|S|50|118.535000||
B|CRWV|20250915|09:42:29|S|100|118.535000||
B|CRWV|20250915|09:42:29|S|100|118.630000||
B|FIGR|20250915|09:42:29|S|100|35.740000||
B|IREN|20250915|09:42:29|S|100|35.379000||
B|MSFT|20250915|09:42:29|S|1|510.026700||
B|NKE|20250915|09:42:29|S|10|72.779100||
B|NOC|20250915|09:42:29|S|1|575.010000||
B|OPEN|20250915|09:42:29|S|90|10.100000||
B|QUBT|20250915|09:42:29|S|100|16.740000||
B|RBLX|20250915|09:42:29|S|100|136.760000||
B|SPY|20250915|09:42:29|S|1|659.949300||
B|TSLA|20250915|09:42:29|S|100|419.700000||
B|TSLA|20250915|09:42:29|S|145|419.685000||
B|TSM|20250915|09:42:29|S|10|260.726500||
B|UNH|20250915|09:42:29|S|20|345.580000||
B|AMD|20250915|09:42:30|S|4|159.490000||
B|AMZN|20250915|09:42:30|S|12|231.000000||
B|AWR|20250915|09:42:30|S|2|73.060000||
B|BMNR|20250915|09:42:30|S|18|53.010000||
B|FSLR|20250915|09:42:30|S|25|200.980000||
B|GME|20250915|09:42:30|S|100|25.069100||
B|GOOGL|20250915|09:42:30|S|50|249.085000||
B|PLTR|20250915|09:42:30|S|21|170.055000||
B|UBER|20250915|09:42:30|S|100|96.870000||
B|ZIM|20250915|09:42:30|S|100|14.595000||
B|ALC|20250915|09:42:31|S|10|78.230000||
B|AMGN|20250915|09:42:31|S|1|275.850000||
B|ATYR|20250915|09:42:31|S|1000|1.130000||
B|CRM|20250915|09:42:31|S|5|243.390000||
B|IREN|20250915|09:42:31|S|100|35.390000||
B|MP|20250915|09:42:31|S|40|65.497600||
B|MRVL|20250915|09:42:31|S|300|66.740000||
B|NAOV|20250915|09:42:31|S|100|11.020000||
B|NVDA|20250915|09:42:31|S|60|175.870000||
B|OKLO|20250915|09:42:31|S|35|85.980000||
B|PFE|20250915|09:42:31|S|1|23.995000||
B|RGTI|20250915|09:42:31|S|50|18.890000||
B|SOFI|20250915|09:42:31|S|10|27.630000||
B|ACHR|20250915|09:42:32|S|3|9.029300||
B|ANET|20250915|09:42:32|S|20|143.440000||
B|BRK/B|20250915|09:42:32|S|1|491.380000||
B|CFLT|20250915|09:42:32|S|2900|19.700000||
B|GDXU|20250915|09:42:32|S|25|159.870000||
B|GLUE|20250915|09:42:32|S|1700|6.990000||
B|IREN|20250915|09:42:32|S|100|35.390000||
B|LMFA|20250915|09:42:32|S|300|1.280000||
B|NAOV|20250915|09:42:32|S|8|11.030000||
B|ORCL|20250915|09:42:32|S|10|306.305600||
B|PG|20250915|09:42:32|S|1|157.640000||
B|SMCI|20250915|09:42:32|S|100|45.180000||
B|SMCI|20250915|09:42:32|S|200|45.180000||
B|SPY|20250915|09:42:32|S|2|659.949300||
B|WW|20250915|09:42:32|S|100|29.960000||
B|ASTS|20250915|09:42:33|S|10|40.360000||
B|AVGO|20250915|09:42:33|S|3|357.990000||
B|DIA|20250915|09:42:33|S|1|459.260000||
B|GRAB|20250915|09:42:33|S|1440|5.935000||
B|HOOD|20250915|09:42:33|S|1|116.410000||
B|IREN|20250915|09:42:33|S|100|35.409900||
B|MCHP|20250915|09:42:33|S|16|63.660000||
B|MSFT|20250915|09:42:33|S|1|510.189500||
B|MTCH|20250915|09:42:33|S|27|37.580000||
B|NAOV|20250915|09:42:33|S|100|11.030000||
B|NLY|20250915|09:42:33|S|500|22.030700||
B|OKLO|20250915|09:42:33|S|100|86.010000||
B|PLTU|20250915|09:42:33|S|64|89.800000||
B|SOFI|20250915|09:42:33|S|20|27.659100||
B|TEM|20250915|09:42:33|S|10|86.420000||
B|TSLA|20250915|09:42:33|S|10|419.840000||
B|TSLA|20250915|09:42:33|S|100|420.120000||
B|AFRM|20250915|09:42:34|S|3|85.840000||
B|BA|20250915|09:42:34|S|2|216.076000||
B|CBOE|20250915|09:42:34|S|4|234.170000||
B|CLH|20250915|09:42:34|S|4|235.040000||
B|ENB|20250915|09:42:34|S|20|48.909000||
B|GEV|20250915|09:42:34|S|13|639.760000||
B|INTC|20250915|09:42:34|S|500|24.555000||
B|RBRK|20250915|09:42:34|S|80|76.350000||
B|RCEL|20250915|09:42:34|S|100|5.760000||
B|SOFI|20250915|09:42:34|S|35|27.668800||
B|SOFI|20250915|09:42:34|S|110|27.685000||
B|SPLG|20250915|09:42:34|S|1|77.657500||
B|TEM|20250915|09:42:34|S|58|86.510000||
B|TSLA|20250915|09:42:34|S|1|420.140000||
B|TSLA|20250915|09:42:34|S|5|420.053500||
B|TSLA|20250915|09:42:34|S|21|420.140000||
B|TSLA|20250915|09:42:34|S|60|420.070000||
B|TSLA|20250915|09:42:34|S|200|420.120000||
B|TSLA|20250915|09:42:34|S|225|420.170000||
B|TSLQ|20250915|09:42:34|S|1100|9.135000||
B|TSLQ|20250915|09:42:34|S|1800|9.135000||
B|CIEN|20250915|09:42:35|S|3|132.380000||
B|CRM|20250915|09:42:35|S|100|243.370000||
B|CRWV|20250915|09:42:35|S|166|119.030000||
B|FFIV|20250915|09:42:35|S|2|321.950000||
B|HDB|20250915|09:42:35|S|22|35.240000||
B|HPE|20250915|09:42:35|S|100|24.945000||
B|LMND|20250915|09:42:35|S|100|55.930000||
B|PEP|20250915|09:42:35|S|3|141.205000||
B|RELI|20250915|09:42:35|S|200|1.160000||
B|RIVN|20250915|09:42:35|E|50|13.403500||
B|SHLD|20250915|09:42:35|S|80|65.815000||
B|SOFI|20250915|09:42:35|S|51|27.670000||
B|TEM|20250915|09:42:35|S|500|86.510000||
B|TLN|20250915|09:42:35|S|3|406.450000||
B|TSLA|20250915|09:42:35|S|74|419.815000||
B|VUG|20250915|09:42:35|S|7|474.740000||
B|ARM|20250915|09:42:36|S|76|154.890000||
B|CROX|20250915|09:42:36|S|200|76.430000||
B|CRWV|20250915|09:42:36|S|3|118.880000||
B|CRWV|20250915|09:42:36|S|14|118.965000||
B|CRWV|20250915|09:42:36|S|100|118.880000||
B|GEV|20250915|09:42:36|S|1|639.660000||
B|GOOG|20250915|09:42:36|S|55|249.530000||
B|NAKA|20250915|09:42:36|S|600|1.225000||
B|RXRX|20250915|09:42:36|S|100|4.900000||
B|ATYR|20250915|09:42:37|S|2200|1.130000||
B|BIL|20250915|09:42:37|S|77|91.609300||
B|BMNR|20250915|09:42:37|S|18|52.960000||
B|CRSP|20250915|09:42:37|S|1|57.110000||
B|CRWV|20250915|09:42:37|S|50|118.920000||
B|CRWV|20250915|09:42:37|S|100|118.920000||
B|CRWV|20250915|09:42:37|S|400|118.960000||
B|DUOL|20250915|09:42:37|S|50|302.450000||
B|FFAI|20250915|09:42:37|S|600|1.780000||
B|FLG|20250915|09:42:37|S|100|12.580000||
B|HD|20250915|09:42:37|S|30|419.050000||
B|KNSL|20250915|09:42:37|S|2|433.380000||
B|MP|20250915|09:42:37|S|100|65.488100||
B|OSCR|20250915|09:42:37|S|1000|18.613500||
B|RGTI|20250915|09:42:37|S|50|18.905000||
B|SIL|20250915|09:42:37|S|33|66.460000||
B|TATT|20250915|09:42:37|S|1|36.940000||
B|TWI|20250915|09:42:37|S|300|8.650000||
B|AAOI|20250915|09:42:38|S|150|28.480000||
B|AAOI|20250915|09:42:38|S|200|28.480000||
B|AAOI|20250915|09:42:38|S|1950|28.480000||
B|AMSC|20250915|09:42:38|S|200|56.481500||
B|ASTS|20250915|09:42:38|S|6|40.308300||
B|BRK/B|20250915|09:42:38|S|1|491.460000||
B|CRCL|20250915|09:42:38|S|4|131.200000||
B|HSDT|20250915|09:42:38|S|100|21.410000||
B|MSFT|20250915|09:42:38|S|50|510.311000||
B|NNE|20250915|09:42:38|S|200|34.200000||
B|QUBT|20250915|09:42:38|S|1038|16.780000||
B|TMO|20250915|09:42:38|S|5|478.810000||
B|TSLQ|20250915|09:42:38|S|100|9.135000||
B|AAPL|20250915|09:42:39|S|200|236.645000||
B|AMZN|20250915|09:42:39|S|7|231.010000||
B|ATYR|20250915|09:42:39|S|100|1.130000||
B|EA|20250915|09:42:39|S|1|172.065000||
B|ELV|20250915|09:42:39|S|1|308.811300||
B|GLW|20250915|09:42:39|S|300|77.272000||
B|GLXY|20250915|09:42:39|S|199|30.150000||
B|META|20250915|09:42:39|S|50|762.040000||
B|RILYZ|20250915|09:42:39|S|80|13.130000||
B|RMBS|20250915|09:42:39|S|100|94.450000||
B|SMCI|20250915|09:42:39|S|1000|45.200000||
B|TSLA|20250915|09:42:39|S|215|419.940000||
B|TTD|20250915|09:42:39|S|20|45.930000||
B|ACHR|20250915|09:42:40|S|23|9.029300||
B|BABA|20250915|09:42:40|S|20|157.278300||
B|BMNR|20250915|09:42:40|S|10|52.895000||
B|CRWV|20250915|09:42:40|S|25|118.950000||
B|GLW|20250915|09:42:40|S|500|77.270000||
B|GOOGL|20250915|09:42:40|S|8|249.045000||
B|HOOX|20250915|09:42:40|S|100|122.140000||
B|NVDA|20250915|09:42:40|S|100|175.892500||
B|SOXL|20250915|09:42:40|S|220|29.315000||
B|TSLA|20250915|09:42:40|S|20|419.860000||
B|V|20250915|09:42:40|S|22|341.360000||
B|WOLF|20250915|09:42:40|S|923|2.650000||
B|ZIM|20250915|09:42:40|S|5|14.688800||
B|APH|20250915|09:42:41|S|2|119.640000||
B|BA|20250915|09:42:41|S|1|216.395800||
B|BRK/B|20250915|09:42:41|S|1|491.260000||
B|COHR|20250915|09:42:41|S|10|104.500000||
B|CRWV|20250915|09:42:41|S|2|118.998300||
B|CRWV|20250915|09:42:41|S|80|119.000000||
B|CRWV|20250915|09:42:41|S|100|118.970000||
B|HIVE|20250915|09:42:41|S|237|4.205000||
B|HSDT|20250915|09:42:41|S|100|21.550000||
B|NAOV|20250915|09:42:41|S|100|10.970000||
B|NVDA|20250915|09:42:41|S|300|175.925000||
B|OPI|20250915|09:42:41|S|100|0.749700||
B|ORCL|20250915|09:42:41|S|1|306.100000||
B|RKLB|20250915|09:42:41|S|5|53.660000||
B|TSLA|20250915|09:42:41|S|50|419.830000||
B|TSLA|20250915|09:42:41|S|100|419.820000||
B|XOM|20250915|09:42:41|S|6|111.668800||
B|BIAF|20250915|09:42:42|S|100|0.368000||
B|BIAF|20250915|09:42:42|S|200|0.368000||
B|CRM|20250915|09:42:42|S|50|243.430000||
B|FRGT|20250915|09:42:42|S|500|1.710000||
B|HOOD|20250915|09:42:42|S|460|116.330000||
B|META|20250915|09:42:42|S|131|762.170000||
B|OPEN|20250915|09:42:42|S|100|10.150000||
B|SLRX|20250915|09:42:42|S|41|5.190000||
B|TSLA|20250915|09:42:42|S|5|419.740000||
B|TSLA|20250915|09:42:42|S|10|419.770000||
B|ZIM|20250915|09:42:42|S|43|14.700000||
B|BABA|20250915|09:42:43|S|269|157.210000||
B|BIAF|20250915|09:42:43|S|700|0.366400||
B|CRWD|20250915|09:42:43|S|100|443.371000||
B|GTM|20250915|09:42:43|S|200|12.005000||
B|HHH|20250915|09:42:43|S|7|81.540000||
B|HSDT|20250915|09:42:43|S|4|21.140000||
B|IAU|20250915|09:42:43|S|1|69.045000||
B|JPST|20250915|09:42:43|S|2|50.685000||
B|META|20250915|09:42:43|S|70|762.270000||
B|OPEN|20250915|09:42:43|S|300|10.145000||
B|OPEN|20250915|09:42:43|S|500|10.145000||
B|RBRK|20250915|09:42:43|S|20|76.440000||
B|SOFI|20250915|09:42:43|S|10|27.629100||
B|TECX|20250915|09:42:43|S|1|17.445000||
B|VSME|20250915|09:42:43|S|200|2.800000||
B|AAOI|20250915|09:42:44|S|30|28.440000||
B|ACHR|20250915|09:42:44|S|40|9.029300||
B|BIAF|20250915|09:42:44|S|100|0.364000||
B|JD|20250915|09:42:44|S|25|33.649300||
B|JEPI|20250915|09:42:44|S|1|56.905000||
B|LABU|20250915|09:42:44|S|100|78.070000||
B|MSFT|20250915|09:42:44|S|10|510.540000||
B|RGTI|20250915|09:42:44|S|200|18.895000||
B|TPR|20250915|09:42:44|S|3|109.180000||
B|TSLA|20250915|09:42:44|S|20|419.770000||
B|UBER|20250915|09:42:44|S|200|96.840000||
B|AMGN|20250915|09:42:45|S|9|275.680000||
B|BKSY|20250915|09:42:45|S|50|19.160000||
B|BN|20250915|09:42:45|S|368|68.130000||
B|GOOGL|20250915|09:42:45|S|10|248.930000||
B|GOOGL|20250915|09:42:45|S|300|248.939600||
B|LPSN|20250915|09:42:45|S|48|0.878600||
B|OKLO|20250915|09:42:45|S|50|85.680000||
B|SPMO|20250915|09:42:45|S|71|121.020000||
B|STX|20250915|09:42:45|S|10|208.110000||
B|TSLA|20250915|09:42:45|S|1|419.450000||
B|TSLA|20250915|09:42:45|S|100|419.700000||
B|UBER|20250915|09:42:45|S|100|96.850000||
B|W|20250915|09:42:45|S|30|88.500000||
B|W|20250915|09:42:45|S|30|88.520000||
B|W|20250915|09:42:45|S|30|88.520000||
B|W|20250915|09:42:45|S|100|88.470000||
B|XYZ|20250915|09:42:45|S|100|74.590000||
B|ALB|20250915|09:42:46|S|600|78.790000||
B|AVGO|20250915|09:42:46|S|1|358.145800||
B|GRAB|20250915|09:42:46|S|100|5.930000||
B|MSFT|20250915|09:42:46|S|5|510.490000||
B|MSFT|20250915|09:42:46|S|16|510.430000||
B|PLTR|20250915|09:42:46|S|3|169.940000||
B|RBLX|20250915|09:42:46|S|14|136.805000||
B|RGTI|20250915|09:42:46|S|50|18.885000||
B|SPY|20250915|09:42:46|S|190|659.921200||
B|TSLA|20250915|09:42:46|S|50|419.380000||
B|AAOI|20250915|09:42:47|S|22|28.490000||
B|AMD|20250915|09:42:47|S|161|159.425000||
B|BE|20250915|09:42:47|S|100|65.520000||
B|BRK/B|20250915|09:42:47|S|1|491.080000||
B|CGAU|20250915|09:42:47|S|500|9.190000||
B|CRWV|20250915|09:42:47|S|5|119.055000||
B|CRWV|20250915|09:42:47|S|5|119.160000||
B|ENPH|20250915|09:42:47|S|40|37.390000||
B|HOOD|20250915|09:42:47|S|100|116.330000||
B|INOD|20250915|09:42:47|S|50|61.263000||
B|JD|20250915|09:42:47|S|400|33.649300||
B|JOBY|20250915|09:42:47|S|250|14.266400||
B|STX|20250915|09:42:47|S|100|207.920000||
B|TSLA|20250915|09:42:47|S|10|419.370000||
B|ACWI|20250915|09:42:48|S|100|136.890000||
B|AGQ|20250915|09:42:48|S|16|63.620000||
B|ARKF|20250915|09:42:48|S|10|55.090000||
B|BIAF|20250915|09:42:48|S|43|0.369500||
B|BRK/B|20250915|09:42:48|S|67|490.830000||
B|BRK/B|20250915|09:42:48|S|80|490.707700||
B|BRK/B|20250915|09:42:48|S|100|490.830000||
B|LMND|20250915|09:42:48|S|100|55.958000||
B|LMND|20250915|09:42:48|S|100|55.970000||
B|NBIS|20250915|09:42:48|S|65|93.380000||
B|NFLX|20250915|09:42:48|S|4|1188.442500||
B|OPEN|20250915|09:42:48|S|50|10.125000||
B|OSCR|20250915|09:42:48|S|200|18.606500||
B|RXRX|20250915|09:42:48|S|300|4.900000||
B|TSLA|20250915|09:42:48|S|20|419.360000||
B|TSLA|20250915|09:42:48|S|30|419.400000||
B|VEU|20250915|09:42:48|S|100|71.385000||
B|XHB|20250915|09:42:48|S|100|115.330000||
B|CNC|20250915|09:42:49|S|60|32.350000||
B|ELV|20250915|09:42:49|S|13|308.910000||
B|JEPQ|20250915|09:42:49|S|1|56.745000||
B|KO|20250915|09:42:49|S|20|66.525000||
B|MSTR|20250915|09:42:49|S|90|326.890000||
B|NVDA|20250915|09:42:49|S|30|175.880000||
B|RBRK|20250915|09:42:49|S|50|76.360000||
B|SOFI|20250915|09:42:49|S|5|27.619100||
B|SPXL|20250915|09:42:49|S|1|205.579300||
B|SPY|20250915|09:42:49|S|100|659.849300||
B|TGT|20250915|09:42:49|S|10|89.690000||
B|TSLA|20250915|09:42:49|S|20|419.084200||
B|TSLA|20250915|09:42:49|S|30|419.155000||
B|TSLA|20250915|09:42:49|S|112|419.230000||
B|TTD|20250915|09:42:49|S|300|45.910000||
B|ACHR|20250915|09:42:50|S|100|9.009300||
B|ANET|20250915|09:42:50|S|2|143.510000||
B|CELH|20250915|09:42:50|S|199|56.690000||
B|CRWV|20250915|09:42:50|S|8|118.940000||
B|FANG|20250915|09:42:50|S|29|135.380000||
B|GRRR|20250915|09:42:50|S|1|17.780000||
B|HXL|20250915|09:42:50|S|5|62.090000||
B|NATO|20250915|09:42:50|S|400|37.690000||
B|ORCL|20250915|09:42:50|S|15|306.265100||
B|PLTR|20250915|09:42:50|S|13|169.870000||
B|TSLA|20250915|09:42:50|S|19|418.770000||
B|VST|20250915|09:42:50|S|20|214.240000||
B|ZIM|20250915|09:42:50|S|6|14.695000||
B|ADBE|20250915|09:42:51|S|20|355.440000||
B|AVGO|20250915|09:42:51|S|40|358.094600||
B|CELH|20250915|09:42:51|S|500|56.768000||
B|COYY|20250915|09:42:51|S|200|19.180000||
B|NVDA|20250915|09:42:51|S|100|175.941700||
B|ORCL|20250915|09:42:51|S|50|306.300000||
B|ORCL|20250915|09:42:51|S|100|306.270000||
B|PFE|20250915|09:42:51|S|10|23.995000||
B|QS|20250915|09:42:51|S|856|9.570000||
B|SPY|20250915|09:42:51|S|100|659.825000||
B|TSLA|20250915|09:42:51|S|3|418.700000||
B|TSLA|20250915|09:42:51|S|4|418.700000||
B|TSLA|20250915|09:42:51|S|30|418.600000||
B|TSLA|20250915|09:42:51|S|50|418.700000||
B|TSLA|20250915|09:42:51|S|100|418.670000||
B|TSLA|20250915|09:42:51|S|200|418.634700||
B|ZIM|20250915|09:42:51|S|94|14.700000||
B|AAOI|20250915|09:42:52|S|199|28.490000||
B|ATCH|20250915|09:42:52|S|300|0.950000||
B|BABA|20250915|09:42:52|S|10|157.355000||
B|BMNR|20250915|09:42:52|S|100|52.995000||
B|BNDX|20250915|09:42:52|S|1|49.435000||
B|GOOG|20250915|09:42:52|S|10|249.370000||
B|ICHR|20250915|09:42:52|S|19|17.030000||
B|NBIS|20250915|09:42:52|S|100|93.290000||
B|NNE|20250915|09:42:52|S|80|34.130000||
B|OPEN|20250915|09:42:52|S|75|10.115000||
B|PLTR|20250915|09:42:52|S|40|169.890000||
B|STX|20250915|09:42:52|S|100|208.090000||
B|TSLA|20250915|09:42:52|S|2|418.870000||
B|TSLA|20250915|09:42:52|S|29|418.620000||
B|TSLA|20250915|09:42:52|S|50|418.610000||
B|TSLL|20250915|09:42:52|S|150|19.000700||
B|VRT|20250915|09:42:52|S|10|138.200000||
B|VTV|20250915|09:42:52|S|1|184.889300||
B|AAPU|20250915|09:42:53|S|350|28.370000||
B|AVGO|20250915|09:42:53|S|6|357.923100||
B|META|20250915|09:42:53|S|200|761.280000||
B|OPEN|20250915|09:42:53|S|10|10.115000||
B|OPEN|20250915|09:42:53|S|1000|10.115000||
B|ORCL|20250915|09:42:53|S|7|306.326300||
B|QQQ|20250915|09:42:53|S|1000|589.330000||
B|QUBT|20250915|09:42:53|S|1700|16.750000||
B|SHLD|20250915|09:42:53|S|100|65.800000||
B|SONN|20250915|09:42:53|S|100|5.150000||
B|SPY|20250915|09:42:53|S|1|659.789300||
B|TSLA|20250915|09:42:53|S|5|418.976100||
B|TSLA|20250915|09:42:53|S|20|418.940000||
B|TSLA|20250915|09:42:53|S|20|419.100000||
B|UGL|20250915|09:42:53|S|200|41.730000||
B|VGZ|20250915|09:42:53|S|1900|2.150000||
B|XLG|20250915|09:42:53|S|24|56.930000||
B|ANET|20250915|09:42:54|S|1|143.410000||
B|BE|20250915|09:42:54|S|100|65.560000||
B|CRWV|20250915|09:42:54|S|100|119.090000||
B|HOOD|20250915|09:42:54|S|100|116.350000||
B|META|20250915|09:42:54|S|2|761.421000||
B|OKLO|20250915|09:42:54|S|8|85.310000||
B|RKT|20250915|09:42:54|S|165|21.125000||
B|TQQQ|20250915|09:42:54|S|34|98.080000||
B|TQQQ|20250915|09:42:54|S|572|98.080700||
B|TSLA|20250915|09:42:54|S|10|419.070000||
B|XRPT|20250915|09:42:54|S|4|17.989500||
B|AI|20250915|09:42:55|S|8|16.485000||
B|BBAI|20250915|09:42:55|S|100|5.080000||
B|BE|20250915|09:42:55|S|100|65.560000||
B|BE|20250915|09:42:55|S|100|65.580000||
B|CRWV|20250915|09:42:55|S|6|119.130000||
B|CRWV|20250915|09:42:55|S|80|119.130000||
B|DHT|20250915|09:42:55|S|50|12.859100||
B|KR|20250915|09:42:55|S|10|68.210000||
B|MSTR|20250915|09:42:55|S|1|326.904500||
B|MU|20250915|09:42:55|S|3|158.300000||
B|ORCL|20250915|09:42:55|S|5|306.306100||
B|PRIM|20250915|09:42:55|S|50|123.720000||
B|SPY|20250915|09:42:55|S|3|659.829300||
B|STRL|20250915|09:42:55|S|10|318.590000||
B|STX|20250915|09:42:55|S|100|208.200000||
B|ADBE|20250915|09:42:56|S|2|355.670000||
B|BIDU|20250915|09:42:56|S|100|114.690000||
B|CRWV|20250915|09:42:56|S|200|119.150000||
B|GDXJ|20250915|09:42:56|S|50|90.278800||
B|HOOY|20250915|09:42:56|S|100|68.200000||
B|LULU|20250915|09:42:56|S|100|160.340000||
B|MU|20250915|09:42:56|S|5|158.300000||
B|NBIS|20250915|09:42:56|S|6|93.180000||
B|SLV|20250915|09:42:56|S|8|38.360000||
B|VNET|20250915|09:42:56|S|800|9.345000||
B|VSAT|20250915|09:42:56|S|28|32.310000||
B|ATCH|20250915|09:42:57|S|249|0.901500||
B|BE|20250915|09:42:57|S|100|65.570000||
B|BE|20250915|09:42:57|S|100|65.590000||
B|HIPO|20250915|09:42:57|S|4|37.960000||
B|MAIN|20250915|09:42:57|S|50|66.780000||
B|NAIL|20250915|09:42:57|S|3|86.075500||
B|ORCL|20250915|09:42:57|S|10|306.290000||
B|RDW|20250915|09:42:57|S|200|8.860000||
B|SLV|20250915|09:42:57|S|50|38.359300||
B|TLN|20250915|09:42:57|S|100|407.310000||
B|TSLA|20250915|09:42:57|S|100|419.280000||
B|TSLA|20250915|09:42:57|S|100|419.340000||
B|TSLL|20250915|09:42:57|S|514|19.040700||
B|BE|20250915|09:42:58|S|100|65.570000||
B|BIDU|20250915|09:42:58|S|100|114.700000||
B|CIFR|20250915|09:42:58|S|30|11.125000||
B|FTAIM|20250915|09:42:58|S|4|26.920000||
B|GEMI|20250915|09:42:58|S|50|33.490000||
B|LULU|20250915|09:42:58|S|100|160.340000||
B|LUMN|20250915|09:42:58|S|85|5.935000||
B|META|20250915|09:42:58|S|1|761.971000||
B|SGOV|20250915|09:42:58|S|246|100.538800||
B|SLVM|20250915|09:42:58|S|73|45.340000||
B|SPMO|20250915|09:42:58|S|1|120.980000||
B|SPXL|20250915|09:42:58|S|25|205.603500||
B|SPYD|20250915|09:42:58|S|1|44.577500||
B|TSLL|20250915|09:42:58|S|100|19.015000||
B|TSLL|20250915|09:42:58|S|100|19.025000||
B|VUG|20250915|09:42:58|S|3|474.610000||
B|XOM|20250915|09:42:58|S|10|111.509300||
B|ACHR|20250915|09:42:59|S|1|9.000000||
B|AVGO|20250915|09:42:59|S|43|357.580000||
B|AVGO|20250915|09:42:59|S|57|357.582900||
B|BBAI|20250915|09:42:59|S|20|5.080000||
B|BE|20250915|09:42:59|S|100|65.544200||
B|BE|20250915|09:42:59|S|100|65.544200||
B|BIAF|20250915|09:42:59|S|600|0.368700||
B|CROX|20250915|09:42:59|S|15|76.360000||
B|CRWV|20250915|09:42:59|S|70|119.150000||
B|HSDT|20250915|09:42:59|S|40|21.480000||
B|IAU|20250915|09:42:59|S|2|69.025000||
B|LULU|20250915|09:42:59|S|100|160.340000||
B|MSTR|20250915|09:42:59|S|10|327.010000||
B|ORCL|20250915|09:42:59|S|100|305.950000||
B|QBTS|20250915|09:42:59|S|50|17.400000||
B|SHOP|20250915|09:42:59|S|30|144.870000||
B|SON|20250915|09:42:59|S|187|49.470000||
B|STX|20250915|09:42:59|S|2|208.360000||
B|TSLA|20250915|09:42:59|S|2|419.170000||
B|AAPL|20250915|09:43:00|S|300|236.701400||
B|AMD|20250915|09:43:00|S|50|159.410000||
B|ATCH|20250915|09:43:00|S|40|0.927500||
B|BBAI|20250915|09:43:00|S|1|5.080000||
B|BE|20250915|09:43:00|S|100|65.630000||
B|GOOG|20250915|09:43:00|S|100|249.321700||
B|LULU|20250915|09:43:00|S|60|160.340000||
B|NBIS|20250915|09:43:00|S|15|93.250000||
B|NFLX|20250915|09:43:00|S|2|1187.690000||
B|ORCL|20250915|09:43:00|S|100|306.022800||
B|OXY|20250915|09:43:00|S|1|45.435000||
B|PLTR|20250915|09:43:00|S|100|169.960000||
B|SEDG|20250915|09:43:00|S|1|29.360000||
B|SMCX|20250915|09:43:00|S|90|34.990000||
B|SOFI|20250915|09:43:00|S|2|27.620000||
B|SOFI|20250915|09:43:00|S|40|27.620000||
B|SPMO|20250915|09:43:00|S|9|120.980000||
B|TSLA|20250915|09:43:00|S|65|419.060000||
B|UBER|20250915|09:43:00|S|100|96.820000||
B|ATYR|20250915|09:43:01|S|500|1.155000||
B|FTNT|20250915|09:43:01|S|30|80.825000||
B|LULU|20250915|09:43:01|S|100|160.300000||
B|LULU|20250915|09:43:01|S|100|160.340000||
B|NAOV|20250915|09:43:01|S|50|10.990000||
B|NNE|20250915|09:43:01|S|300|34.430000||
B|NVDL|20250915|09:43:01|S|33|84.130000||
B|OKLO|20250915|09:43:01|S|40|85.365000||
B|RBLX|20250915|09:43:01|S|50|136.800000||
B|SMR|20250915|09:43:01|S|50|36.450000||
B|SOFI|20250915|09:43:01|S|500|27.629100||
B|SOUN|20250915|09:43:01|S|9|14.465000||
B|TQQQ|20250915|09:43:01|S|1|98.115000||
B|UPS|20250915|09:43:01|S|11|84.627000||
B|AAOI|20250915|09:43:02|S|300|28.480000||
B|BE|20250915|09:43:02|S|100|65.610000||
B|BE|20250915|09:43:02|S|100|65.620000||
B|BE|20250915|09:43:02|S|200|65.620000||
B|BSEP|20250915|09:43:02|S|300|47.970000||
B|IONQ|20250915|09:43:02|S|3|56.550000||
B|JD|20250915|09:43:02|S|100|33.629300||
B|LRE|20250915|09:43:02|S|5|2.430000||
B|LULU|20250915|09:43:02|S|100|160.340000||
B|NBIS|20250915|09:43:02|S|50|93.200000||
B|NBIS|20250915|09:43:02|S|100|93.210000||
B|NVDA|20250915|09:43:02|S|56|175.915000||
B|NVDA|20250915|09:43:02|S|300|175.915000||
B|REZI|20250915|09:43:02|S|2|38.450000||
B|SPY|20250915|09:43:02|S|104|659.830000||
B|TSLA|20250915|09:43:02|S|1|419.445300||
B|TSLA|20250915|09:43:02|S|3|419.310000||
B|TSLA|20250915|09:43:02|S|12|419.330000||
B|TSLA|20250915|09:43:02|S|25|419.440000||
B|TSLA|20250915|09:43:02|S|68|419.320000||
B|TSLA|20250915|09:43:02|S|100|419.290000||
B|ZIM|20250915|09:43:02|S|100|14.740000||
B|ATCH|20250915|09:43:03|S|400|0.917500||
B|BABA|20250915|09:43:03|S|4|157.080000||
B|BCS|20250915|09:43:03|S|1|21.030700||
B|BE|20250915|09:43:03|S|100|65.600000||
B|BIAF|20250915|09:43:03|S|100|0.367100||
B|BIAF|20250915|09:43:03|S|100|0.367100||
B|BRK/B|20250915|09:43:03|S|1|490.850000||
B|GDXU|20250915|09:43:03|S|500|158.790000||
B|GIC|20250915|09:43:03|S|200|36.910000||
B|GIC|20250915|09:43:03|S|800|37.010000||
B|GOOGL|20250915|09:43:03|S|100|248.879700||
B|HIMS|20250915|09:43:03|S|1000|55.470000||
B|NAOV|20250915|09:43:03|S|200|11.090000||
B|NVDA|20250915|09:43:03|S|1|175.915000||
B|SOFI|20250915|09:43:03|S|1|27.639100||
B|SOFX|20250915|09:43:03|S|300|43.020000||
B|ACHR|20250915|09:43:04|S|7|9.003500||
B|AMD|20250915|09:43:04|S|50|159.301700||
B|BBW|20250915|09:43:04|S|100|73.700000||
B|META|20250915|09:43:04|S|3|761.400000||
B|NNE|20250915|09:43:04|S|200|34.440000||
B|NNE|20250915|09:43:04|S|500|34.450000||
B|TECX|20250915|09:43:04|S|6|17.445000||
B|TSLA|20250915|09:43:04|S|100|419.295000||
B|TSLA|20250915|09:43:04|S|500|419.310000||
B|TWLO|20250915|09:43:04|S|125|104.470000||
B|UBER|20250915|09:43:04|S|80|96.900000||
B|UBER|20250915|09:43:04|S|395|96.890000||
B|AMD|20250915|09:43:05|S|60|159.240000||
B|ASTS|20250915|09:43:05|S|100|40.350000||
B|AU|20250915|09:43:05|S|154|66.470000||
B|CRWV|20250915|09:43:05|S|100|119.090000||
B|HODL|20250915|09:43:05|S|30|32.425000||
B|IREN|20250915|09:43:05|S|500|35.610000||
B|PLTR|20250915|09:43:05|S|100|169.951000||
B|SWAG|20250915|09:43:05|S|100|1.940000||
B|TSLA|20250915|09:43:05|S|50|419.400000||
B|UBER|20250915|09:43:05|S|50|96.960000||
B|AAPL|20250915|09:43:06|S|5|236.548500||
B|AAPL|20250915|09:43:06|S|200|236.548500||
B|AMD|20250915|09:43:06|S|176|159.210000||
B|ASTS|20250915|09:43:06|S|25|40.335000||
B|BDX|20250915|09:43:06|S|2|187.885000||
B|BE|20250915|09:43:06|S|200|65.560000||
B|CRWV|20250915|09:43:06|S|50|119.030000||
B|CURE|20250915|09:43:06|S|3|80.650000||
B|GLD|20250915|09:43:06|S|17|337.150000||
B|IONQ|20250915|09:43:06|S|1|56.530000||
B|MMIT|20250915|09:43:06|S|100|24.290000||
B|NBIS|20250915|09:43:06|S|10|93.095000||
B|NVDA|20250915|09:43:06|S|20|175.980000||
B|SCHD|20250915|09:43:06|S|200|27.385000||
B|SMCI|20250915|09:43:06|S|100|45.004900||
B|SOXS|20250915|09:43:06|S|1|6.320000||
B|TSLA|20250915|09:43:06|S|100|419.260000||
B|BMNR|20250915|09:43:07|S|100|53.190000||
B|BRK/B|20250915|09:43:07|S|1|490.800000||
B|BRK/B|20250915|09:43:07|S|2|490.800000||
B|CIFR|20250915|09:43:07|S|944|11.140000||
B|CIFR|20250915|09:43:07|S|2000|11.140000||
B|GLUE|20250915|09:43:07|S|100|6.990000||
B|IBKR|20250915|09:43:07|S|300|64.190000||
B|IBKR|20250915|09:43:07|S|300|64.200000||
B|IREN|20250915|09:43:07|S|561|35.618600||
B|LI|20250915|09:43:07|S|50|25.601200||
B|MP|20250915|09:43:07|S|100|65.440000||
B|NAOV|20250915|09:43:07|S|200|11.200000||
B|ON|20250915|09:43:07|S|60|48.070000||
B|OPI|20250915|09:43:07|S|100|0.769900||
B|RDTL|20250915|09:43:07|S|100|75.420000||
B|SLV|20250915|09:43:07|S|200|38.355000||
B|SMH|20250915|09:43:07|S|24|304.320000||
B|TSLA|20250915|09:43:07|S|10|419.100000||
B|TSLL|20250915|09:43:07|S|6|19.030000||
B|TSLL|20250915|09:43:07|S|120|19.040000||
B|VSAT|20250915|09:43:07|S|100|32.280000||
B|ANGX|20250915|09:43:08|E|1|14.494500||
B|BE|20250915|09:43:08|S|100|65.520000||
B|BRK/B|20250915|09:43:08|S|1|490.800000||
B|CIFR|20250915|09:43:08|S|44|11.180000||
B|CIFR|20250915|09:43:08|S|56|11.180000||
B|NBIS|20250915|09:43:08|S|10|93.100000||
B|PLTR|20250915|09:43:08|S|200|169.980000||
B|PSLV|20250915|09:43:08|S|2|14.335000||
B|RBRK|20250915|09:43:08|S|45|76.410000||
B|RGTX|20250915|09:43:08|S|40|63.360000||
B|STX|20250915|09:43:08|S|100|207.980000||
B|UVIX|20250915|09:43:08|S|50|10.225000||
B|CIFR|20250915|09:43:09|S|200|11.200000||
B|GOOGL|20250915|09:43:09|S|190|248.630000||
B|HOOD|20250915|09:43:09|S|20|116.085200||
B|META|20250915|09:43:09|S|2|761.400000||
B|MOB|20250915|09:43:09|S|50|7.540000||
B|MP|20250915|09:43:09|S|50|65.440000||
B|NBIS|20250915|09:43:09|S|14|93.100000||
B|PGY|20250915|09:43:09|S|200|40.240000||
B|STX|20250915|09:43:09|S|3|207.950000||
B|TQQQ|20250915|09:43:09|S|100|98.060000||
B|TQQQ|20250915|09:43:09|S|2200|98.060600||
B|TSLA|20250915|09:43:09|S|1|419.220000||
B|TSLA|20250915|09:43:09|S|100|419.170000||
B|TSLA|20250915|09:43:09|S|100|419.175000||
B|VOO|20250915|09:43:09|S|1|606.599100||
B|VRT|20250915|09:43:09|S|5|138.050000||
B|WING|20250915|09:43:09|S|10|265.775000||
B|ACT|20250915|09:43:10|S|116|38.680000||
B|AMD|20250915|09:43:10|S|86|159.121400||
B|ANET|20250915|09:43:10|S|100|143.190000||
B|BIL|20250915|09:43:10|S|146|91.609300||
B|GLD|20250915|09:43:10|S|14|337.155000||
B|GOOGL|20250915|09:43:10|S|200|248.630000||
B|MSTX|20250915|09:43:10|S|100|22.860000||
B|OPEN|20250915|09:43:10|S|5|10.075000||
B|OPEN|20250915|09:43:10|S|20|10.077500||
B|PAVE|20250915|09:43:10|S|104|46.590000||
B|SLV|20250915|09:43:10|S|127|38.359800||
B|SOFI|20250915|09:43:10|S|7|27.569100||
B|SOFI|20250915|09:43:10|S|38|27.578800||
B|TSLA|20250915|09:43:10|S|100|419.195000||
B|TSLA|20250915|09:43:10|S|100|419.195000||
B|TSLA|20250915|09:43:10|S|100|419.195000||
B|TSLA|20250915|09:43:10|S|100|419.310000||
B|AEVA|20250915|09:43:11|S|200|15.830000||
B|BABA|20250915|09:43:11|S|100|157.210000||
B|BE|20250915|09:43:11|S|100|65.540000||
B|BRK/B|20250915|09:43:11|S|1|490.710000||
B|CIFR|20250915|09:43:11|S|200|11.210000||
B|CRWV|20250915|09:43:11|S|6|119.170000||
B|EBC|20250915|09:43:11|S|100|17.300000||
B|INVZ|20250915|09:43:11|S|300|1.845000||
B|IONQ|20250915|09:43:11|S|1|56.455000||
B|OPEN|20250915|09:43:11|S|57|10.075000||
B|ORCL|20250915|09:43:11|S|50|305.930000||
B|QLD|20250915|09:43:11|S|100|132.295000||
B|SMFG|20250915|09:43:11|S|1|16.785000||
B|SOFX|20250915|09:43:11|S|50|42.960000||
B|SOFX|20250915|09:43:11|S|100|42.910000||
B|STZ|20250915|09:43:11|S|1|139.620000||
B|TSLA|20250915|09:43:11|S|100|419.195000||
B|UBER|20250915|09:43:11|S|46|96.945000||
B|AAPL|20250915|09:43:12|S|66|236.545000||
B|ALAB|20250915|09:43:12|S|200|231.240000||
B|AMD|20250915|09:43:12|S|100|159.051700||
B|AMD|20250915|09:43:12|S|100|159.070000||
B|BE|20250915|09:43:12|S|100|65.570000||
B|IONQ|20250915|09:43:12|S|60|56.380000||
B|JD|20250915|09:43:12|S|500|33.649300||
B|TLT|20250915|09:43:12|S|200|90.175000||
B|TSLA|20250915|09:43:12|S|72|419.240000||
B|TSM|20250915|09:43:12|S|32|260.690000||
B|VRT|20250915|09:43:12|S|3|138.030000||
B|LCID|20250915|09:43:13|S|100|19.140000||
B|OKLO|20250915|09:43:13|S|100|85.280000||
B|OPEN|20250915|09:43:13|S|5|10.075000||
B|ORCL|20250915|09:43:13|S|1|305.890000||
B|RDDT|20250915|09:43:13|S|50|258.880000||
B|SLVM|20250915|09:43:13|S|10|45.340000||
B|SMR|20250915|09:43:13|S|82|36.310000||
B|SNOW|20250915|09:43:13|S|22|225.894600||
B|TSLA|20250915|09:43:13|S|3|419.076300||
B|TSLA|20250915|09:43:13|S|100|419.436800||
B|TSLQ|20250915|09:43:13|S|200|9.165000||
B|TSLQ|20250915|09:43:13|S|700|9.170000||
B|W|20250915|09:43:13|S|48|88.530000||
B|W|20250915|09:43:13|S|200|88.570000||
B|XBI|20250915|09:43:13|S|400|93.909300||
B|ADBE|20250915|09:43:14|S|15|355.950000||
B|ARM|20250915|09:43:14|S|100|154.540000||
B|ARM|20250915|09:43:14|S|200|154.600000||
B|AVGO|20250915|09:43:14|S|100|357.750000||
B|BB|20250915|09:43:14|S|600|3.945000||
B|BITF|20250915|09:43:14|S|100|2.510000||
B|CRWU|20250915|09:43:14|S|200|19.600000||
B|ET|20250915|09:43:14|S|200|17.540000||
B|FOR|20250915|09:43:14|S|16|27.620000||
B|FSK|20250915|09:43:14|S|500|17.484900||
B|INTC|20250915|09:43:14|S|9|24.635000||
B|JEPQ|20250915|09:43:14|S|16|56.735000||
B|JOBY|20250915|09:43:14|S|90|14.255000||
B|NBIS|20250915|09:43:14|S|33|93.130000||
B|OPEN|20250915|09:43:14|S|35|10.075000||
B|PPTA|20250915|09:43:14|S|100|17.670000||
B|SCHX|20250915|09:43:14|S|147|26.133500||
B|SLVM|20250915|09:43:14|S|10|45.340000||
B|SMCI|20250915|09:43:14|S|100|44.970000||
B|TSLA|20250915|09:43:14|S|50|418.740000||
B|VST|20250915|09:43:14|S|5|213.880000||
B|AAOI|20250915|09:43:15|S|100|28.510000||
B|AAOI|20250915|09:43:15|S|500|28.516800||
B|AAPL|20250915|09:43:15|S|50|236.558600||
B|ABNB|20250915|09:43:15|S|10|121.510000||
B|BIDU|20250915|09:43:15|S|100|114.940000||
B|MSFT|20250915|09:43:15|S|7|510.300000||
B|MSTR|20250915|09:43:15|S|40|327.770000||
B|MU|20250915|09:43:15|S|30|158.165000||
B|NEXM|20250915|09:43:15|S|100|6.060000||
B|OPEN|20250915|09:43:15|S|10000|10.075000||
B|QQQ|20250915|09:43:15|S|50|589.210700||
B|TSLL|20250915|09:43:15|S|200|18.990700||
B|CIBR|20250915|09:43:16|S|1|75.470000||
B|CRWV|20250915|09:43:16|S|300|119.420000||
B|EFO|20250915|09:43:16|S|1|60.230000||
B|GEV|20250915|09:43:16|S|1|638.510000||
B|GLUE|20250915|09:43:16|S|66|7.060000||
B|NAOV|20250915|09:43:16|S|50|11.440000||
B|NET|20250915|09:43:16|S|1|223.880000||
B|NVDA|20250915|09:43:16|S|2|175.885000||
B|SNAP|20250915|09:43:16|S|300|7.509700||
B|STX|20250915|09:43:16|S|100|208.060000||
B|TEM|20250915|09:43:16|S|15|86.715000||
B|TSLA|20250915|09:43:16|S|10|418.680000||
B|TSLA|20250915|09:43:16|S|14|418.800000||
B|TSLA|20250915|09:43:16|S|18|418.700000||
B|TSLA|20250915|09:43:16|S|26|418.770000||
B|TSLA|20250915|09:43:16|S|36|418.683200||
B|TSLA|20250915|09:43:16|S|100|418.720000||
B|ZIM|20250915|09:43:16|S|100|14.695000||
B|AAOI|20250915|09:43:17|S|210|28.550000||
B|ETD|20250915|09:43:17|S|20|29.180000||
B|GLD|20250915|09:43:17|S|296|337.198800||
B|IONQ|20250915|09:43:17|S|200|56.250000||
B|LQDT|20250915|09:43:17|S|1|27.150000||
B|QTUM|20250915|09:43:17|S|1|99.790000||
B|RFIL|20250915|09:43:17|S|20|7.110000||
B|TSLA|20250915|09:43:17|S|30|418.770000||
B|TSLA|20250915|09:43:17|S|100|418.730000||
B|TSLL|20250915|09:43:17|S|100|19.000000||
B|VLU|20250915|09:43:17|S|1|203.580000||
B|AMD|20250915|09:43:18|S|50|159.010000||
B|CRWV|20250915|09:43:18|S|21|119.320000||
B|JD|20250915|09:43:18|S|10|33.649300||
B|JD|20250915|09:43:18|S|500|33.647100||
B|MRVL|20250915|09:43:18|S|5|66.540000||
B|NBIS|20250915|09:43:18|S|175|93.040000||
B|NET|20250915|09:43:18|S|10|223.730000||
B|NNE|20250915|09:43:18|S|90|34.200000||
B|ORCL|20250915|09:43:18|S|100|305.710000||
B|RGTI|20250915|09:43:18|S|1|18.805000||
B|RMBS|20250915|09:43:18|S|100|94.140000||
B|SKYT|20250915|09:43:18|S|1|10.670000||
B|SOFI|20250915|09:43:18|S|30|27.529100||
B|SOXL|20250915|09:43:18|S|100|29.265000||
B|SOXL|20250915|09:43:18|S|500|29.270000||
B|TSLA|20250915|09:43:18|S|50|418.570000||
B|TSLA|20250915|09:43:18|S|100|418.650000||
B|WRD|20250915|09:43:18|S|150|9.980000||
B|AMSC|20250915|09:43:19|S|50|56.640000||
B|ATCH|20250915|09:43:19|S|50|0.939500||
B|BRK/B|20250915|09:43:19|S|1|490.780000||
B|COIN|20250915|09:43:19|S|10|326.630000||
B|GOOGL|20250915|09:43:19|S|1|248.679000||
B|GOOGL|20250915|09:43:19|S|100|248.652500||
B|IWM|20250915|09:43:19|S|74|238.655000||
B|LMND|20250915|09:43:19|S|100|55.490000||
B|NVDA|20250915|09:43:19|S|100|175.790000||
B|SPY|20250915|09:43:19|S|7|659.769900||
B|SQM|20250915|09:43:19|S|5|42.955600||
B|TSLA|20250915|09:43:19|S|1|418.315900||
B|TSLA|20250915|09:43:19|S|34|418.080000||
B|TSLA|20250915|09:43:19|S|74|418.080000||
B|TSLA|20250915|09:43:19|S|97|418.010000||
B|TSLL|20250915|09:43:19|S|100|18.930700||
B|TSLL|20250915|09:43:19|S|300|18.940700||
B|WRD|20250915|09:43:19|S|1100|9.980000||
B|ADBG|20250915|09:43:20|S|1400|11.240000||
B|CRWV|20250915|09:43:20|S|50|119.300000||
B|CRWV|20250915|09:43:20|S|178|119.440000||
B|JD|20250915|09:43:20|S|10|33.649300||
B|JD|20250915|09:43:20|S|100|33.649300||
B|OPEN|20250915|09:43:20|S|250|10.075000||
B|OXY|20250915|09:43:20|S|1|45.455000||
B|RBLX|20250915|09:43:20|S|500|136.350000||
B|RCAT|20250915|09:43:20|S|200|10.515000||
B|SMR|20250915|09:43:20|S|100|36.200000||
B|TSLA|20250915|09:43:20|S|24|418.135000||
B|UVIX|20250915|09:43:20|S|1000|10.235000||
B|AAPL|20250915|09:43:21|S|1|236.618800||
B|ATYR|20250915|09:43:21|S|400|1.205000||
B|BXSL|20250915|09:43:21|S|2|28.127000||
B|CRCL|20250915|09:43:21|S|8|130.300000||
B|CRCL|20250915|09:43:21|S|12|130.300000||
B|FRGT|20250915|09:43:21|S|1461|1.720000||
B|INTC|20250915|09:43:21|S|450|24.660700||
B|MP|20250915|09:43:21|S|100|65.440000||
B|MRNA|20250915|09:43:21|S|25|23.689800||
B|NET|20250915|09:43:21|S|5|223.880000||
B|OMCL|20250915|09:43:21|S|50|31.900000||
B|TSLA|20250915|09:43:21|S|1|418.121800||
B|TSLA|20250915|09:43:21|S|20|418.025000||
B|Z|20250915|09:43:21|S|6|87.357700||
B|GGAL|20250915|09:43:22|S|20|30.120000||
B|GPUS|20250915|09:43:22|S|770|0.557700||
B|HSDT|20250915|09:43:22|S|50|22.090000||
B|NVDA|20250915|09:43:22|S|50|175.860700||
B|TSLA|20250915|09:43:22|S|10|418.390000||
B|TSLA|20250915|09:43:22|S|54|418.200000||
B|TSLA|20250915|09:43:22|S|100|418.280000||
B|TSLA|20250915|09:43:22|S|100|418.355000||
B|TSLA|20250915|09:43:22|S|100|418.360000||
B|VOO|20250915|09:43:22|S|2|606.648800||
B|AEVA|20250915|09:43:23|S|300|15.820000||
B|ANET|20250915|09:43:23|S|10|143.380000||
B|CRWV|20250915|09:43:23|S|100|119.470000||
B|FRGT|20250915|09:43:23|S|210|1.710000||
B|HIMS|20250915|09:43:23|S|25|55.350000||
B|INVZ|20250915|09:43:23|S|100|1.845000||
B|IONQ|20250915|09:43:23|S|1|56.315000||
B|MP|20250915|09:43:23|S|200|65.470000||
B|TSLA|20250915|09:43:23|S|12|418.240000||
B|TSLA|20250915|09:43:23|S|18|418.290000||
B|TSLA|20250915|09:43:23|S|50|418.300000||
B|TSLL|20250915|09:43:23|S|100|18.945000||
B|TTWO|20250915|09:43:23|S|7|248.190000||
B|VT|20250915|09:43:23|S|30|137.119300||
B|WOLF|20250915|09:43:23|S|1300|2.640000||
B|ATCH|20250915|09:43:24|S|100|0.928700||
B|ATCH|20250915|09:43:24|S|100|0.929400||
B|CMPX|20250915|09:43:24|S|100|3.603500||
B|HSDT|20250915|09:43:24|S|100|22.470000||
B|HUT|20250915|09:43:24|S|15|32.760000||
B|LEN|20250915|09:43:24|S|10|136.160000||
B|NBIS|20250915|09:43:24|S|23|93.420000||
B|NNE|20250915|09:43:24|S|100|34.240000||
B|NNE|20250915|09:43:24|S|430|34.230000||
B|RIOT|20250915|09:43:24|S|1|16.209300||
B|STX|20250915|09:43:24|S|100|208.010000||
B|TSLA|20250915|09:43:24|S|200|418.110000||
B|TTWO|20250915|09:43:24|S|10|248.290000||
B|TWI|20250915|09:43:24|S|200|8.670000||
B|CRWV|20250915|09:43:25|S|5|119.680000||
B|CRWV|20250915|09:43:25|S|200|119.670000||
B|DFDV|20250915|09:43:25|S|100|16.930000||
B|GOOG|20250915|09:43:25|S|4|249.100000||
B|IREN|20250915|09:43:25|S|100|35.720000||
B|IREN|20250915|09:43:25|S|100|35.728500||
B|IREN|20250915|09:43:25|S|100|35.728500||
B|META|20250915|09:43:25|S|3|761.430000||
B|MRK|20250915|09:43:25|S|50|82.050000||
B|MU|20250915|09:43:25|S|100|158.100000||
B|RGTI|20250915|09:43:25|S|60|18.795000||
B|STX|20250915|09:43:25|S|100|207.920000||
B|TEAM|20250915|09:43:25|S|9|175.560000||
B|UNH|20250915|09:43:25|S|5|345.566100||
B|WOLF|20250915|09:43:25|S|100|2.660000||
B|XPO|20250915|09:43:25|S|1|130.310000||
B|AEVA|20250915|09:43:26|S|200|15.820000||
B|BIDU|20250915|09:43:26|S|100|115.005000||
B|CRWD|20250915|09:43:26|S|10|443.930000||
B|FITBI|20250915|09:43:26|S|1|25.739400||
B|GFI|20250915|09:43:26|S|12|37.769000||
B|GPUS|20250915|09:43:26|S|200|0.560000||
B|IREN|20250915|09:43:26|S|2000|35.730000||
B|LAES|20250915|09:43:26|S|1400|3.215000||
B|QLD|20250915|09:43:26|S|5|132.299300||
B|SHV|20250915|09:43:26|S|500|110.310000||
B|SPOT|20250915|09:43:26|S|5|701.401000||
B|TSLA|20250915|09:43:26|S|3|418.395000||
B|TSLA|20250915|09:43:26|S|23|418.370000||
B|AAOI|20250915|09:43:27|S|100|28.620000||
B|AAOI|20250915|09:43:27|S|200|28.610000||
B|ALAB|20250915|09:43:27|S|40|231.670000||
B|ASTS|20250915|09:43:27|S|5|40.200000||
B|CRWV|20250915|09:43:27|S|200|119.680000||
B|CRWV|20250915|09:43:27|S|800|119.680000||
B|HSDT|20250915|09:43:27|S|100|22.360000||
B|OKLO|20250915|09:43:27|S|150|84.520000||
B|VOYG|20250915|09:43:27|S|400|29.430000||
B|WOLF|20250915|09:43:27|S|2000|2.670000||
B|AAPL|20250915|09:43:28|S|40|236.568600||
B|APLD|20250915|09:43:28|S|30|19.090000||
B|BABA|20250915|09:43:28|S|200|157.031700||
B|CRCL|20250915|09:43:28|S|20|130.430000||
B|CRWV|20250915|09:43:28|S|10|119.640000||
B|GOOGL|20250915|09:43:28|S|10|248.678800||
B|JXN|20250915|09:43:28|S|20|95.250000||
B|KO|20250915|09:43:28|S|2|66.549900||
B|NKE|20250915|09:43:28|S|20|72.919100||
B|TEM|20250915|09:43:28|S|2|86.905000||
B|TEM|20250915|09:43:28|S|100|86.950000||
B|TSLA|20250915|09:43:28|S|5|418.165000||
B|TSLA|20250915|09:43:28|S|50|418.150000||
B|TSLL|20250915|09:43:28|S|450|18.945000||
B|AEVA|20250915|09:43:29|S|200|15.820000||
B|ATCH|20250915|09:43:29|S|50|0.940600||
B|BNDX|20250915|09:43:29|S|3|49.435000||
B|CRWD|20250915|09:43:29|S|13|443.750000||
B|CRWV|20250915|09:43:29|S|5|119.640000||
B|CRWV|20250915|09:43:29|S|27|119.640000||
B|DQ|20250915|09:43:29|S|43|26.350000||
B|GOOGL|20250915|09:43:29|S|50|248.659800||
B|IEFA|20250915|09:43:29|S|2|87.370000||
B|LULU|20250915|09:43:29|S|45|160.330000||
B|NVDU|20250915|09:43:29|S|262|118.104900||
B|OKLO|20250915|09:43:29|S|100|84.490000||
B|SNOW|20250915|09:43:29|S|8|225.883000||
B|SQQQ|20250915|09:43:29|S|100|16.355000||
B|STX|20250915|09:43:29|S|100|208.010000||
B|TSLA|20250915|09:43:29|S|10|418.010000||
B|APLD|20250915|09:43:30|S|200|19.080000||
B|ASTS|20250915|09:43:30|S|100|40.175000||
B|CDE|20250915|09:43:30|S|1200|15.755000||
B|GOOGL|20250915|09:43:30|S|1|248.559000||
B|IMRX|20250915|09:43:30|S|300|8.730000||
B|MSTR|20250915|09:43:30|S|1|327.080000||
B|MTSI|20250915|09:43:30|S|95|133.505000||
B|NAOV|20250915|09:43:30|S|100|11.620000||
B|NVDA|20250915|09:43:30|S|12|175.795100||
B|ORCL|20250915|09:43:30|S|8|306.365000||
B|ORCL|20250915|09:43:30|S|10|306.386800||
B|STX|20250915|09:43:30|S|102|208.170000||
B|TSLA|20250915|09:43:30|S|5|418.142700||
B|TSLA|20250915|09:43:30|S|20|418.183500||
B|TSLA|20250915|09:43:30|S|50|418.245000||
B|AEO|20250915|09:43:31|S|4|18.677500||
B|APLD|20250915|09:43:31|S|10|19.100000||
B|ATCH|20250915|09:43:31|S|100|0.936800||
B|AVGO|20250915|09:43:31|S|1|357.940000||
B|BABA|20250915|09:43:31|S|1|157.055000||
B|BITX|20250915|09:43:31|S|1|56.629700||
B|BMNR|20250915|09:43:31|S|100|53.315000||
B|IHT|20250915|09:43:31|S|300|2.730000||
B|KTOS|20250915|09:43:31|S|1|69.140500||
B|SBET|20250915|09:43:31|S|400|16.790000||
B|SOLT|20250915|09:43:31|S|4|30.785000||
B|SPY|20250915|09:43:31|S|88|659.840000||
B|TSLA|20250915|09:43:31|S|10|418.180000||
B|TSLA|20250915|09:43:31|S|65|418.305000||
B|TSLA|20250915|09:43:31|S|100|418.340000||
B|UNHG|20250915|09:43:31|S|100|21.420000||
B|VRT|20250915|09:43:31|S|100|137.700000||
B|AAPL|20250915|09:43:32|S|22|236.485000||
B|ASTS|20250915|09:43:32|S|1|40.175000||
B|ASTS|20250915|09:43:32|S|5|40.175000||
B|AVGO|20250915|09:43:32|S|1|358.130000||
B|BAC|20250915|09:43:32|S|100|50.955000||
B|CONL|20250915|09:43:32|S|2|35.840000||
B|GLD|20250915|09:43:32|S|10|337.159300||
B|HIVE|20250915|09:43:32|S|500|4.210000||
B|IONQ|20250915|09:43:32|S|1|56.150000||
B|MVST|20250915|09:43:32|S|1500|3.320000||
B|NAOV|20250915|09:43:32|S|10|11.425000||
B|NAOV|20250915|09:43:32|S|50|11.480000||
B|ORCL|20250915|09:43:32|S|100|306.280000||
B|TSLA|20250915|09:43:32|S|12|418.235000||
B|TSLA|20250915|09:43:32|S|35|418.215000||
B|TSLL|20250915|09:43:32|S|100|18.935000||
B|TSM|20250915|09:43:32|S|12|260.640000||
B|UPRO|20250915|09:43:32|S|1000|108.260700||
B|ADBE|20250915|09:43:33|S|22|356.660000||
B|HOOD|20250915|09:43:33|S|100|115.902000||
B|JD|20250915|09:43:33|S|100|33.629300||
B|MSTR|20250915|09:43:33|S|5|327.150000||
B|NKE|20250915|09:43:33|S|100|72.892400||
B|OKLO|20250915|09:43:33|S|1|84.550000||
B|OKLO|20250915|09:43:33|S|5|84.560000||
B|ORCL|20250915|09:43:33|S|4|306.450000||
B|ORCL|20250915|09:43:33|S|10|306.480000||
B|ORCL|20250915|09:43:33|S|15|306.494300||
B|ORCL|20250915|09:43:33|S|100|306.450000||
B|RKT|20250915|09:43:33|S|200|21.130000||
B|SCHD|20250915|09:43:33|S|20|27.400000||
B|SPY|20250915|09:43:33|S|400|659.849300||
B|SQQQ|20250915|09:43:33|S|20|16.355000||
B|TSLA|20250915|09:43:33|S|10|418.125000||
B|TSLA|20250915|09:43:33|S|19|418.165000||
B|VRT|20250915|09:43:33|S|1|137.740000||
B|AMC|20250915|09:43:34|S|1|2.845000||
B|BIAF|20250915|09:43:34|S|453|0.379900||
B|BIDU|20250915|09:43:34|S|100|115.030000||
B|CRWD|20250915|09:43:34|S|100|443.787200||
B|IONQ|20250915|09:43:34|S|1|56.150000||
B|IWM|20250915|09:43:34|S|250|238.690700||
B|OKLO|20250915|09:43:34|S|100|84.570000||
B|QBTX|20250915|09:43:34|S|5|82.287100||
B|SOFI|20250915|09:43:34|S|600|27.520000||
B|TSLA|20250915|09:43:34|S|5|418.100000||
B|TSLA|20250915|09:43:34|S|100|418.053200||
B|TSLA|20250915|09:43:34|S|100|418.280000||
B|UNH|20250915|09:43:34|S|6|345.985000||
B|VRT|20250915|09:43:34|S|39|137.770000||
B|WOLF|20250915|09:43:34|S|300|2.665000||
B|ARKK|20250915|09:43:35|S|100|79.625000||
B|ASML|20250915|09:43:35|S|2|840.354000||
B|BIAF|20250915|09:43:35|S|100|0.377700||
B|BIAF|20250915|09:43:35|S|100|0.377700||
B|CIFR|20250915|09:43:35|S|700|11.200000||
B|CRCL|20250915|09:43:35|S|286|130.310000||
B|NVDA|20250915|09:43:35|S|100|175.840800||
B|OKLO|20250915|09:43:35|S|1|84.570000||
B|ORCL|20250915|09:43:35|S|100|306.383100||
B|TSLA|20250915|09:43:35|S|1|418.165000||
B|TSLA|20250915|09:43:35|S|10|418.125400||
B|TSLA|20250915|09:43:35|S|19|417.980000||
B|TSLA|20250915|09:43:35|S|50|418.040000||
B|TSLA|20250915|09:43:35|S|100|418.035000||
B|TSLA|20250915|09:43:35|S|100|418.113200||
B|WDC|20250915|09:43:35|S|10|101.570000||
B|XLE|20250915|09:43:35|S|400|88.259300||
B|CIFR|20250915|09:43:36|S|2000|11.170000||
B|DAL|20250915|09:43:36|S|8|59.250000||
B|HIMS|20250915|09:43:36|S|9|55.260000||
B|HOOW|20250915|09:43:36|S|200|66.420000||
B|ORCL|20250915|09:43:36|S|42|306.650000||
B|QS|20250915|09:43:36|S|100|9.568100||
B|TSLA|20250915|09:43:36|S|5|417.535800||
B|TSLA|20250915|09:43:36|S|8|417.550000||
B|TSLA|20250915|09:43:36|S|23|417.550000||
B|TSLA|20250915|09:43:36|S|30|417.460000||
B|TSLA|20250915|09:43:36|S|33|417.460000||
B|TSLA|20250915|09:43:36|S|58|417.545000||
B|TSLA|20250915|09:43:36|S|61|417.355000||
B|TSLA|20250915|09:43:36|S|100|417.355000||
B|TSLA|20250915|09:43:36|S|200|417.545000||
B|TSLL|20250915|09:43:36|S|4|18.885000||
B|AAPL|20250915|09:43:37|S|1000|236.448500||
B|AEO|20250915|09:43:37|S|50|18.679300||
B|BGSF|20250915|09:43:37|S|50|8.020000||
B|BHVN|20250915|09:43:37|S|300|14.050000||
B|COMM|20250915|09:43:37|S|1000|16.400000||
B|IONQ|20250915|09:43:37|S|100|56.220000||
B|META|20250915|09:43:37|S|35|761.460000||
B|NAOV|20250915|09:43:37|S|30|11.540000||
B|NAOV|20250915|09:43:37|S|200|11.680000||
B|NKE|20250915|09:43:37|S|100|72.882400||
B|OKLO|20250915|09:43:37|S|50|84.580000||
B|ORCL|20250915|09:43:37|S|100|306.700000||
B|RGTI|20250915|09:43:37|S|100|18.790000||
B|SMCI|20250915|09:43:37|S|94|45.260000||
B|SOUN|20250915|09:43:37|S|250|14.419100||
B|TSLA|20250915|09:43:37|S|10|417.725000||
B|TSLA|20250915|09:43:37|S|25|417.464900||
B|TSLA|20250915|09:43:37|S|100|417.720000||
B|VRT|20250915|09:43:37|S|50|137.860000||
B|CIFR|20250915|09:43:38|S|600|11.185000||
B|CIFR|20250915|09:43:38|S|700|11.185000||
B|GOOGL|20250915|09:43:38|S|6|248.665000||
B|NAMS|20250915|09:43:38|S|19|23.930000||
B|NNE|20250915|09:43:38|S|50|34.270000||
B|ORCL|20250915|09:43:38|S|50|306.844000||
B|QQQ|20250915|09:43:38|S|10|589.292500||
B|TMDX|20250915|09:43:38|S|20|115.760000||
B|TQQQ|20250915|09:43:38|S|10|98.062500||
B|TRON|20250915|09:43:38|S|100|3.280000||
B|TSLA|20250915|09:43:38|S|10|417.785000||
B|TSLA|20250915|09:43:38|S|10|418.200000||
B|TSLA|20250915|09:43:38|S|25|417.785000||
B|TSLA|20250915|09:43:38|S|62|418.100000||
B|TSLA|20250915|09:43:38|S|100|417.790000||
B|TSLA|20250915|09:43:38|S|200|417.750000||
B|TSLA|20250915|09:43:38|S|300|417.785000||
B|UNH|20250915|09:43:38|S|294|345.946800||
B|XLE|20250915|09:43:38|S|100|88.240000||
B|ARKW|20250915|09:43:39|S|70|165.280000||
B|BRK/B|20250915|09:43:39|S|1|490.750000||
B|CRWV|20250915|09:43:39|S|30|119.630000||
B|CRWV|20250915|09:43:39|S|300|119.670000||
B|GLNG|20250915|09:43:39|S|230|40.358100||
B|INR|20250915|09:43:39|S|267|13.690000||
B|NAOV|20250915|09:43:39|S|100|11.520000||
B|NBIS|20250915|09:43:39|S|100|93.380000||
B|TSLA|20250915|09:43:39|S|1|418.000000||
B|TSLA|20250915|09:43:39|S|5|418.130000||
B|TSLA|20250915|09:43:39|S|16|418.120000||
B|TSLA|20250915|09:43:39|S|38|418.010000||
B|TSLA|20250915|09:43:39|S|197|418.005000||
B|UNH|20250915|09:43:39|S|10|345.975000||
B|UPS|20250915|09:43:39|S|6|84.740000||
B|XLI|20250915|09:43:39|S|100|151.925000||
B|XLI|20250915|09:43:39|S|400|151.927300||
B|AAOI|20250915|09:43:40|S|60|28.656800||
B|ATYR|20250915|09:43:40|S|113|1.185000||
B|BITF|20250915|09:43:40|S|1200|2.525000||
B|CRWD|20250915|09:43:40|S|40|444.150000||
B|GEMI|20250915|09:43:40|S|10|33.280000||
B|HMY|20250915|09:43:40|S|1|14.835000||
B|MSFT|20250915|09:43:40|S|62|510.800000||
B|NAOV|20250915|09:43:40|S|1|11.340000||
B|NNE|20250915|09:43:40|S|100|34.310000||
B|ORCL|20250915|09:43:40|S|20|306.860000||
B|TSLA|20250915|09:43:40|S|20|417.583700||
B|TSLA|20250915|09:43:40|S|30|417.840000||
B|TSLA|20250915|09:43:40|S|50|417.750000||
B|TSLL|20250915|09:43:40|S|100|18.895000||
B|XLE|20250915|09:43:40|S|29|88.227200||
B|CRWV|20250915|09:43:41|S|9|119.630000||
B|DLO|20250915|09:43:41|S|50|14.200000||
B|HIPO|20250915|09:43:41|S|12|37.960000||
B|KALA|20250915|09:43:41|S|10|19.440000||
B|LULU|20250915|09:43:41|S|10|160.270000||
B|NCLH|20250915|09:43:41|S|100|26.375000||
B|NIO|20250915|09:43:41|S|1000|6.525000||
B|NVDA|20250915|09:43:41|S|50|175.820700||
B|ORCL|20250915|09:43:41|S|10|307.000000||
B|STNG|20250915|09:43:41|S|100|60.440000||
B|TSLA|20250915|09:43:41|S|50|417.500000||
B|TSLA|20250915|09:43:41|S|50|417.510000||
B|TSLA|20250915|09:43:41|S|100|417.435000||
B|UPST|20250915|09:43:41|S|15|64.960000||
B|ATYR|20250915|09:43:42|S|100|1.185000||
B|ETSY|20250915|09:43:42|S|1|58.093400||
B|FTNT|20250915|09:43:42|S|40|80.658600||
B|JPST|20250915|09:43:42|S|1|50.685000||
B|MP|20250915|09:43:42|S|100|65.310000||
B|OPEN|20250915|09:43:42|S|20|10.019300||
B|ORCL|20250915|09:43:42|S|17|306.730000||
B|SERV|20250915|09:43:42|S|30|12.040000||
B|TSLA|20250915|09:43:42|S|2|417.527800||
B|TSLA|20250915|09:43:42|S|5|417.646500||
B|TSLA|20250915|09:43:42|S|20|417.688300||
B|APLD|20250915|09:43:43|S|30|19.105000||
B|AVAV|20250915|09:43:43|S|12|245.180000||
B|BIAF|20250915|09:43:43|S|400|0.379000||
B|CRWV|20250915|09:43:43|S|2|119.490000||
B|DUOL|20250915|09:43:43|S|2|303.991000||
B|ETHU|20250915|09:43:43|S|76|156.160000||
B|GT|20250915|09:43:43|S|100|8.680000||
B|JEPI|20250915|09:43:43|S|1|56.915000||
B|KDP|20250915|09:43:43|S|2|27.057500||
B|MFI|20250915|09:43:43|S|70|52.950000||
B|NAOV|20250915|09:43:43|S|152|11.480000||
B|NVDA|20250915|09:43:43|S|50|175.850000||
B|NVDA|20250915|09:43:43|S|175|175.845000||
B|OPEN|20250915|09:43:43|S|1|10.019300||
B|ORCL|20250915|09:43:43|S|1|306.884800||
B|ORCL|20250915|09:43:43|S|36|306.767600||
B|TSLA|20250915|09:43:43|S|100|417.695000||
B|TSLA|20250915|09:43:43|S|100|417.715000||
B|UPRO|20250915|09:43:43|S|100|108.259300||
B|W|20250915|09:43:43|S|20|88.645000||
B|ADBE|20250915|09:43:44|S|3|356.920000||
B|ASTS|20250915|09:43:44|S|2|40.350000||
B|ATYR|20250915|09:43:44|S|500|1.185000||
B|BLNE|20250915|09:43:44|S|50|3.100000||
B|CDNS|20250915|09:43:44|S|1|345.465900||
B|CRM|20250915|09:43:44|S|1|243.410000||
B|CRWV|20250915|09:43:44|S|6|119.650000||
B|GOOGL|20250915|09:43:44|S|1|248.610000||
B|HSDT|20250915|09:43:44|S|10|22.860000||
B|IREN|20250915|09:43:44|S|100|35.580000||
B|NAOV|20250915|09:43:44|S|100|11.450000||
B|ORCL|20250915|09:43:44|S|1|306.800000||
B|QUBT|20250915|09:43:44|S|90|16.650000||
B|TSLA|20250915|09:43:44|S|20|417.645300||
B|AAOI|20250915|09:43:45|S|100|28.580000||
B|AU|20250915|09:43:45|S|1|66.330000||
B|KYIV|20250915|09:43:45|S|130|10.990000||
B|OPEN|20250915|09:43:45|S|1000|10.015000||
B|SQM|20250915|09:43:45|S|60|42.920000||
B|UBER|20250915|09:43:45|S|100|97.040000||
B|CRCL|20250915|09:43:46|S|2|130.035000||
B|HOOD|20250915|09:43:46|S|20|115.920000||
B|OSCR|20250915|09:43:46|S|332|18.635000||
B|PAM|20250915|09:43:46|S|107|59.630000||
B|PLTR|20250915|09:43:46|S|9|170.030000||
B|RBLX|20250915|09:43:46|S|30|136.625000||
B|SPY|20250915|09:43:46|S|100|659.809300||
B|TSLA|20250915|09:43:46|S|2|418.080000||
B|TSLA|20250915|09:43:46|S|100|418.035000||
B|V|20250915|09:43:46|S|1|340.790000||
B|ANET|20250915|09:43:47|S|2|143.430000||
B|ARM|20250915|09:43:47|S|13|154.680000||
B|BABA|20250915|09:43:47|S|28|156.870000||
B|BIDU|20250915|09:43:47|S|100|115.010000||
B|FIG|20250915|09:43:47|S|100|54.280000||
B|GLD|20250915|09:43:47|S|5|337.129100||
B|GOOGL|20250915|09:43:47|S|10|248.535000||
B|HSDT|20250915|09:43:47|S|100|22.800000||
B|IBIT|20250915|09:43:47|S|2|65.025000||
B|LRE|20250915|09:43:47|S|200|2.340000||
B|MU|20250915|09:43:47|S|100|158.420000||
B|NAKA|20250915|09:43:47|E|408|1.199900||
B|NBIS|20250915|09:43:47|S|100|93.420000||
B|OKLO|20250915|09:43:47|S|11|84.480000||
B|ORCL|20250915|09:43:47|S|26|306.885600||
B|PLTR|20250915|09:43:47|S|3|170.040000||
B|SNOW|20250915|09:43:47|S|55|225.900000||
B|TSLA|20250915|09:43:47|S|10|417.880000||
B|TSLA|20250915|09:43:47|S|50|418.079300||
B|TSLA|20250915|09:43:47|S|50|418.097300||
B|TSLL|20250915|09:43:47|S|100|18.902500||
B|AAPL|20250915|09:43:48|S|1|236.420000||
B|AAPL|20250915|09:43:48|S|10|236.420000||
B|AMP|20250915|09:43:48|S|1|498.500000||
B|BAB|20250915|09:43:48|S|1|27.378700||
B|BABA|20250915|09:43:48|S|100|156.878800||
B|BIAF|20250915|09:43:48|S|100|0.377300||
B|CCCC|20250915|09:43:48|S|4|3.045000||
B|COIN|20250915|09:43:48|S|20|326.360000||
B|CRCL|20250915|09:43:48|S|20|129.930000||
B|CRWV|20250915|09:43:48|S|150|119.760000||
B|DTCR|20250915|09:43:48|S|29|19.805000||
B|FTXO|20250915|09:43:48|S|2|35.946500||
B|GEMI|20250915|09:43:48|S|50|33.280000||
B|HIMS|20250915|09:43:48|S|100|55.290000||
B|HIMS|20250915|09:43:48|S|175|55.290000||
B|LMND|20250915|09:43:48|S|200|55.400000||
B|LMND|20250915|09:43:48|S|500|55.590000||
B|MSFT|20250915|09:43:48|S|2|510.580000||
B|OKLO|20250915|09:43:48|S|100|84.260000||
B|OKLO|20250915|09:43:48|S|636|84.370000||
B|TSLA|20250915|09:43:48|S|100|417.850000||
B|XLE|20250915|09:43:48|S|100|88.210000||
B|AAPL|20250915|09:43:49|S|5|236.321000||
B|ATCH|20250915|09:43:49|S|1|0.937900||
B|CIBR|20250915|09:43:49|S|162|75.490500||
B|COST|20250915|09:43:49|S|568|963.050000||
B|GRAL|20250915|09:43:49|S|1|38.434000||
B|IWM|20250915|09:43:49|S|200|238.690000||
B|OPEN|20250915|09:43:49|S|9|10.025000||
B|ORCL|20250915|09:43:49|S|1|306.765000||
B|PFF|20250915|09:43:49|S|2|32.066700||
B|THRO|20250915|09:43:49|S|1|37.555000||
B|TSLA|20250915|09:43:49|S|40|417.772700||
B|TSLA|20250915|09:43:49|S|100|417.725000||
B|TTD|20250915|09:43:49|S|98|45.910000||
B|UBER|20250915|09:43:49|S|50|97.065000||
B|V|20250915|09:43:49|S|1|340.770000||
B|VT|20250915|09:43:49|S|72|137.105500||
B|ADBE|20250915|09:43:50|S|100|356.700000||
B|ARBB|20250915|09:43:50|S|100|4.760000||
B|ARQQ|20250915|09:43:50|S|150|32.580000||
B|CRCL|20250915|09:43:50|S|29|129.690000||
B|DOMO|20250915|09:43:50|S|200|17.790000||
B|GLD|20250915|09:43:50|S|6|337.109100||
B|GOOGL|20250915|09:43:50|S|200|248.654100||
B|IHS|20250915|09:43:50|S|6|7.339500||
B|MP|20250915|09:43:50|S|200|65.220000||
B|MRK|20250915|09:43:50|S|3|82.080000||
B|NAOV|20250915|09:43:50|S|5|11.070000||
B|RMBS|20250915|09:43:50|S|1|94.401100||
B|TSLA|20250915|09:43:50|S|14|417.795000||
B|CAH|20250915|09:43:51|S|8|152.135000||
B|GOOGL|20250915|09:43:51|S|100|248.546100||
B|HOOD|20250915|09:43:51|S|100|115.928000||
B|NAOV|20250915|09:43:51|S|200|11.150000||
B|OKLO|20250915|09:43:51|S|10|84.210000||
B|PTLC|20250915|09:43:51|S|1|54.139800||
B|RGS|20250915|09:43:51|S|100|29.940000||
B|SOGP|20250915|09:43:51|S|1|24.780000||
B|SPLG|20250915|09:43:51|S|13|77.635000||
B|TWLO|20250915|09:43:51|S|25|104.480000||
B|ASTS|20250915|09:43:52|S|10|40.250000||
B|BABA|20250915|09:43:52|S|1|156.869000||
B|CRWV|20250915|09:43:52|S|50|119.690000||
B|OKLO|20250915|09:43:52|S|10|84.170000||
B|RKLB|20250915|09:43:52|S|50|53.400000||
B|TPG|20250915|09:43:52|S|1|61.620000||
B|TSLA|20250915|09:43:52|S|2|417.817100||
B|TSLA|20250915|09:43:52|S|15|417.824400||
B|TSLA|20250915|09:43:52|S|50|417.550000||
B|TSLA|20250915|09:43:52|S|100|417.790000||
B|TSLA|20250915|09:43:52|S|100|417.910000||
B|TSLA|20250915|09:43:52|S|100|417.930000||
B|V|20250915|09:43:52|S|1|340.770000||
B|V|20250915|09:43:52|S|1|340.780000||
B|VRT|20250915|09:43:52|S|100|137.970000||
B|XSMO|20250915|09:43:52|S|800|73.040000||
B|ADBE|20250915|09:43:53|S|14|356.720000||
B|AUPH|20250915|09:43:53|S|200|12.650000||
B|BIAF|20250915|09:43:53|S|446|0.377300||
B|DIS|20250915|09:43:53|S|2|116.027500||
B|LRE|20250915|09:43:53|S|43|2.358000||
B|NAOV|20250915|09:43:53|S|200|11.148500||
B|NTAP|20250915|09:43:53|S|1|124.820000||
B|ORCL|20250915|09:43:53|S|450|306.730000||
B|ORCL|20250915|09:43:53|S|500|306.645000||
B|TSLA|20250915|09:43:53|S|1|417.480000||
B|TSLA|20250915|09:43:53|S|100|417.480000||
B|TSLA|20250915|09:43:53|S|100|417.480000||
B|AVAV|20250915|09:43:54|S|1|245.310000||
B|CRCL|20250915|09:43:54|S|9|129.750000||
B|EOSE|20250915|09:43:54|S|250|8.359300||
B|NESR|20250915|09:43:54|S|100|10.300000||
B|OPK|20250915|09:43:54|S|100|1.385000||
B|ORCL|20250915|09:43:54|S|100|306.820000||
B|PINS|20250915|09:43:54|S|3|36.039100||
B|QCOM|20250915|09:43:54|S|1|160.920000||
B|SM|20250915|09:43:54|S|17|26.268300||
B|SOFI|20250915|09:43:54|S|10|27.439100||
B|SOFI|20250915|09:43:54|S|600|27.439200||
B|SOFI|20250915|09:43:54|S|1800|27.440000||
B|TLT|20250915|09:43:54|S|280|90.175000||
B|TSLA|20250915|09:43:54|S|5|417.577300||
B|TSLA|20250915|09:43:54|S|20|417.660000||
B|ABTC|20250915|09:43:55|S|80|7.330000||
B|ADBE|20250915|09:43:55|S|100|356.610000||
B|FAZ|20250915|09:43:55|S|1047|4.099900||
B|FCX|20250915|09:43:55|S|1|44.829100||
B|GLUE|20250915|09:43:55|S|1100|7.120000||
B|IONQ|20250915|09:43:55|S|1|56.215000||
B|MSTR|20250915|09:43:55|S|320|326.140000||
B|OPI|20250915|09:43:55|S|1287|0.773100||
B|SOFI|20250915|09:43:55|S|1|27.449100||
B|SOFI|20250915|09:43:55|S|100|27.449100||
B|TSLA|20250915|09:43:55|S|10|417.729800||
B|TSLA|20250915|09:43:55|S|25|417.736800||
B|TSLA|20250915|09:43:55|S|100|417.700000||
B|TSLA|20250915|09:43:55|S|100|417.737300||
B|WOLF|20250915|09:43:55|S|800|2.680000||
B|WOLF|20250915|09:43:55|S|4571|2.675000||
B|AR|20250915|09:43:56|S|300|32.480000||
B|AR|20250915|09:43:56|S|1100|32.520000||
B|ARKQ|20250915|09:43:56|S|100|101.790000||
B|BA|20250915|09:43:56|S|2|215.550000||
B|CELH|20250915|09:43:56|S|20|56.420000||
B|IONQ|20250915|09:43:56|S|1|56.100000||
B|NIO|20250915|09:43:56|S|500|6.525000||
B|QCOM|20250915|09:43:56|S|1|160.920000||
B|RKLB|20250915|09:43:56|S|100|53.350000||
B|SNPS|20250915|09:43:56|S|3|429.491000||
B|TSLL|20250915|09:43:56|S|300|18.880700||
B|UPST|20250915|09:43:56|S|10|64.890000||
B|AAOI|20250915|09:43:57|S|17|28.380000||
B|AAOI|20250915|09:43:57|S|300|28.370000||
B|AEHR|20250915|09:43:57|S|1|26.620000||
B|BITF|20250915|09:43:57|S|800|2.520000||
B|CRCL|20250915|09:43:57|S|10|129.760000||
B|CRESY|20250915|09:43:57|S|42|8.540000||
B|HIPO|20250915|09:43:57|S|20|37.960000||
B|IVV|20250915|09:43:57|S|1|663.038800||
B|NAOV|20250915|09:43:57|S|100|10.990000||
B|NKE|20250915|09:43:57|S|2|72.768600||
B|SM|20250915|09:43:57|S|17|26.268300||
B|TSLA|20250915|09:43:57|S|10|417.470000||
B|TSLA|20250915|09:43:57|S|50|417.435000||
B|TSLA|20250915|09:43:57|S|200|417.466000||
B|VOO|20250915|09:43:57|S|1|606.535000||
B|ASTS|20250915|09:43:58|S|100|40.180000||
B|BIDU|20250915|09:43:58|S|2|114.921200||
B|IBIT|20250915|09:43:58|S|1|64.975000||
B|MGM|20250915|09:43:58|S|200|35.250000||
B|MGM|20250915|09:43:58|S|300|35.240000||
B|NAIL|20250915|09:43:58|S|100|86.180000||
B|OPEN|20250915|09:43:58|S|2|10.015000||
B|OPEN|20250915|09:43:58|S|100|10.015000||
B|OPEN|20250915|09:43:58|S|898|10.015000||
B|RBRK|20250915|09:43:58|S|150|76.460000||
B|TSLA|20250915|09:43:58|S|100|417.525000||
B|TSLL|20250915|09:43:58|S|100|18.882500||
B|VEA|20250915|09:43:58|S|2|60.080700||
B|AAOI|20250915|09:43:59|S|50|28.370000||
B|ADBE|20250915|09:43:59|S|75|356.420000||
B|ADBE|20250915|09:43:59|S|80|356.453300||
B|ARKG|20250915|09:43:59|S|1|25.730000||
B|BIDU|20250915|09:43:59|S|100|114.840000||
B|CRESY|20250915|09:43:59|S|1|8.540000||
B|FIG|20250915|09:43:59|S|30|54.190000||
B|IBIT|20250915|09:43:59|S|1|64.975000||
B|IREN|20250915|09:43:59|S|100|35.570000||
B|JNUG|20250915|09:43:59|S|51|136.260000||
B|META|20250915|09:43:59|S|2|761.870000||
B|MRVL|20250915|09:43:59|S|50|66.520000||
B|NBIS|20250915|09:43:59|S|100|93.240000||
B|NVOX|20250915|09:43:59|S|800|3.705000||
B|OPEN|20250915|09:43:59|S|660|10.010000||
B|OPEN|20250915|09:43:59|S|4100|10.005000||
B|SAND|20250915|09:43:59|S|100|11.905000||
B|TSLA|20250915|09:43:59|S|3|417.677600||
B|AAPL|20250915|09:44:00|S|100|236.325000||
B|BBAI|20250915|09:44:00|S|185|5.100000||
B|CRESY|20250915|09:44:00|S|3|8.540000||
B|CRWV|20250915|09:44:00|S|10|119.620000||
B|GOOGL|20250915|09:44:00|S|100|248.410000||
B|JPST|20250915|09:44:00|S|3|50.685000||
B|LI|20250915|09:44:00|S|30|25.619300||
B|ORCL|20250915|09:44:00|S|50|306.875000||
B|ORCL|20250915|09:44:00|S|100|306.850000||
B|QSI|20250915|09:44:00|S|100|1.205000||
B|SOUN|20250915|09:44:00|S|30|14.389100||
B|TSLA|20250915|09:44:00|S|12|417.576100||
B|TSLA|20250915|09:44:00|S|100|417.510000||
B|U|20250915|09:44:00|S|60|44.640000||
B|AMD|20250915|09:44:01|S|23|158.990000||
B|ANET|20250915|09:44:01|S|10|143.220000||
B|BIAF|20250915|09:44:01|S|100|0.377300||
B|CWVX|20250915|09:44:01|S|100|16.100000||
B|GTLB|20250915|09:44:01|S|3|49.810000||
B|RGLD|20250915|09:44:01|S|10|191.390000||
B|ROBN|20250915|09:44:01|S|100|72.240000||
B|ROBN|20250915|09:44:01|S|400|72.260000||
B|TRVI|20250915|09:44:01|S|500|7.850000||
B|TSLA|20250915|09:44:01|S|20|417.280000||
B|ASND|20250915|09:44:02|S|41|195.330000||
B|ENPH|20250915|09:44:02|S|3|37.290000||
B|GLUE|20250915|09:44:02|S|1|7.050000||
B|HYG|20250915|09:44:02|S|1|81.105000||
B|LYB|20250915|09:44:02|S|5|55.250000||
B|NAOV|20250915|09:44:02|S|59|10.648200||
B|OKLO|20250915|09:44:02|S|34|83.940000||
B|ORCL|20250915|09:44:02|S|86|306.895000||
B|ORCL|20250915|09:44:02|S|86|306.960000||
B|SNPS|20250915|09:44:02|S|2|429.480000||
B|SOFI|20250915|09:44:02|S|20|27.429100||
B|TSLA|20250915|09:44:02|S|1|417.416100||
B|TSLA|20250915|09:44:02|S|69|417.410000||
B|TSLA|20250915|09:44:02|S|100|417.406000||
B|XLE|20250915|09:44:02|S|17|88.219400||
B|ACN|20250915|09:44:03|S|5|240.821000||
B|ADBE|20250915|09:44:03|S|11|356.740000||
B|AGI|20250915|09:44:03|S|1|33.740000||
B|GLD|20250915|09:44:03|S|22|337.040000||
B|GOOG|20250915|09:44:03|S|9|248.900000||
B|IONQ|20250915|09:44:03|S|50|56.045000||
B|ORCL|20250915|09:44:03|S|5|306.900000||
B|ORCL|20250915|09:44:03|S|6|306.900000||
B|ORCL|20250915|09:44:03|S|10|306.850000||
B|ORCL|20250915|09:44:03|S|30|306.900000||
B|SOFI|20250915|09:44:03|S|2|27.435000||
B|TSLA|20250915|09:44:03|S|7|417.350000||
B|TSLA|20250915|09:44:03|S|70|417.340000||
B|UNHG|20250915|09:44:03|S|30|21.390000||
B|APP|20250915|09:44:04|S|1|584.570000||
B|COST|20250915|09:44:04|S|3|962.782500||
B|ETHT|20250915|09:44:04|S|200|107.840000||
B|FSS|20250915|09:44:04|S|7|125.308000||
B|GDX|20250915|09:44:04|S|1|69.539300||
B|GLD|20250915|09:44:04|S|50|337.060700||
B|IREN|20250915|09:44:04|S|82|35.568600||
B|NBIS|20250915|09:44:04|S|500|93.210000||
B|NVDA|20250915|09:44:04|S|14|175.785000||
B|ONDS|20250915|09:44:04|S|960|6.430000||
B|OPEN|20250915|09:44:04|S|100|10.019300||
B|PAM|20250915|09:44:04|S|111|59.600000||
B|QBTS|20250915|09:44:04|S|10|17.290000||
B|SLV|20250915|09:44:04|S|64|38.330000||
B|TRVI|20250915|09:44:04|S|300|7.850000||
B|TSLA|20250915|09:44:04|S|30|417.350000||
B|TSM|20250915|09:44:04|S|25|260.940000||
B|UBER|20250915|09:44:04|S|90|97.005000||
B|UNH|20250915|09:44:04|S|1|345.430000||
B|UNH|20250915|09:44:04|S|100|345.515000||
B|BIDU|20250915|09:44:05|S|100|114.920000||
B|MARA|20250915|09:44:05|S|210|16.025000||
B|MSFT|20250915|09:44:05|S|4|510.660000||
B|NAOV|20250915|09:44:05|S|10|10.810000||
B|NAOV|20250915|09:44:05|S|200|10.620000||
B|NFLX|20250915|09:44:05|S|4|1184.050000||
B|NVDA|20250915|09:44:05|S|3|175.769900||
B|PDD|20250915|09:44:05|S|400|125.250000||
B|QBTS|20250915|09:44:05|S|70|17.290000||
B|SNOW|20250915|09:44:05|S|10|225.810000||
B|TSLA|20250915|09:44:05|S|5|417.390000||
B|TSLA|20250915|09:44:05|S|59|417.370000||
B|TSLA|20250915|09:44:05|S|75|417.400000||
B|TSLA|20250915|09:44:05|S|100|417.430000||
B|TSLA|20250915|09:44:05|S|100|417.430000||
B|TSM|20250915|09:44:05|S|70|260.940000||
B|UPST|20250915|09:44:05|S|1|64.880000||
B|XLE|20250915|09:44:05|S|4|88.217200||
B|XLE|20250915|09:44:05|S|26|88.217200||
B|Z|20250915|09:44:05|S|1|87.510000||
B|ATCH|20250915|09:44:06|S|400|0.948800||
B|BIDU|20250915|09:44:06|S|100|114.920000||
B|ECDA|20250915|09:44:06|E|1000|0.096500||
B|EVTC|20250915|09:44:06|S|13|33.360000||
B|GOOGL|20250915|09:44:06|S|100|248.245000||
B|IHT|20250915|09:44:06|S|400|2.755000||
B|IWM|20250915|09:44:06|S|26|238.655000||
B|JD|20250915|09:44:06|S|30|33.659300||
B|NAOV|20250915|09:44:06|S|30|10.750000||
B|ORCL|20250915|09:44:06|S|63|306.713300||
B|RBLX|20250915|09:44:06|S|1|136.734800||
B|TQQQ|20250915|09:44:06|S|80|97.980000||
B|TSLA|20250915|09:44:06|S|3|417.270000||
B|TSLA|20250915|09:44:06|S|18|417.180000||
B|TSLA|20250915|09:44:06|S|28|417.180000||
B|VET|20250915|09:44:06|S|400|7.320000||
B|VOO|20250915|09:44:06|S|4|606.490000||
B|AAPL|20250915|09:44:07|S|50|236.305000||
B|AAPL|20250915|09:44:07|S|100|236.270000||
B|ADBE|20250915|09:44:07|S|2|356.690000||
B|ESLT|20250915|09:44:07|S|2|492.750000||
B|FDX|20250915|09:44:07|S|10|232.120900||
B|KGC|20250915|09:44:07|S|1|23.249100||
B|OPEN|20250915|09:44:07|S|200|10.019300||
B|ORCL|20250915|09:44:07|S|100|306.791000||
B|SPT|20250915|09:44:07|S|32|14.160000||
B|TDG|20250915|09:44:07|S|4|1279.440000||
B|TSLA|20250915|09:44:07|S|40|417.190000||
B|TSLL|20250915|09:44:07|S|300|18.850000||
B|TSM|20250915|09:44:07|S|1|260.990000||
B|UNH|20250915|09:44:07|S|10|345.285000||
B|BIAF|20250915|09:44:08|S|89|0.380300||
B|CRDO|20250915|09:44:08|S|1|162.700000||
B|GGAL|20250915|09:44:08|S|18|30.040000||
B|GGAL|20250915|09:44:08|S|100|30.060000||
B|NEM|20250915|09:44:08|S|100|78.460000||
B|TSLA|20250915|09:44:08|S|30|417.240000||
B|TSLA|20250915|09:44:08|S|100|417.135000||
B|TSLA|20250915|09:44:08|S|100|417.150000||
B|YMAX|20250915|09:44:08|S|35|12.735000||
B|ADBE|20250915|09:44:09|S|50|356.684700||
B|ADBE|20250915|09:44:09|S|50|356.690000||
B|BLDR|20250915|09:44:09|S|125|140.135000||
B|BMNR|20250915|09:44:09|S|50|53.055000||
B|BMNR|20250915|09:44:09|S|200|53.050000||
B|CGNX|20250915|09:44:09|S|20|43.950000||
B|CRWV|20250915|09:44:09|S|251|119.640000||
B|DIS|20250915|09:44:09|S|100|116.170000||
B|GS|20250915|09:44:09|S|100|784.020000||
B|GS|20250915|09:44:09|S|100|784.150000||
B|ORCL|20250915|09:44:09|S|100|306.800000||
B|PFLT|20250915|09:44:09|S|1|10.019000||
B|RGTI|20250915|09:44:09|S|5|18.715000||
B|VALE|20250915|09:44:09|S|64|10.715000||
B|ABBV|20250915|09:44:10|S|3|217.188600||
B|BK|20250915|09:44:10|S|10|106.249500||
B|HUT|20250915|09:44:10|S|30|32.605000||
B|MSFT|20250915|09:44:10|S|40|510.730000||
B|MSTW|20250915|09:44:10|S|10|33.150000||
B|OKLO|20250915|09:44:10|S|100|83.950000||
B|OXY|20250915|09:44:10|S|1|45.339300||
B|QBTS|20250915|09:44:10|S|5|17.299300||
B|SNAP|20250915|09:44:10|S|600|7.485000||
B|SNPS|20250915|09:44:10|S|3|429.470000||
B|TMDX|20250915|09:44:10|S|9|115.840000||
B|TSLA|20250915|09:44:10|S|30|417.160000||
B|TSLA|20250915|09:44:10|S|100|417.135000||
B|VOO|20250915|09:44:10|S|1|606.549000||
B|XOM|20250915|09:44:10|S|200|111.480000||
B|ABAT|20250915|09:44:11|S|22|2.315000||
B|ABVX|20250915|09:44:11|S|800|82.950000||
B|BABA|20250915|09:44:11|S|231|156.900000||
B|BIDU|20250915|09:44:11|S|100|114.990000||
B|COIN|20250915|09:44:11|S|10|325.600000||
B|CRWV|20250915|09:44:11|S|50|119.690000||
B|LULU|20250915|09:44:11|S|100|160.250000||
B|ORCL|20250915|09:44:11|S|100|307.000000||
B|QCOM|20250915|09:44:11|S|1|160.920000||
B|SPY|20250915|09:44:11|S|100|659.699300||
B|TSLA|20250915|09:44:11|S|2|417.290000||
B|TSLA|20250915|09:44:11|S|80|417.325000||
B|TSLZ|20250915|09:44:11|E|1000|0.827800||
B|UNH|20250915|09:44:11|S|1|345.000000||
B|UNH|20250915|09:44:11|S|21|345.000000||
B|UNHG|20250915|09:44:11|S|50|21.300000||
B|VOO|20250915|09:44:11|S|1|606.550000||
B|AMZN|20250915|09:44:12|S|3|230.525000||
B|ATCH|20250915|09:44:12|S|300|0.941800||
B|ATCH|20250915|09:44:12|S|1000|0.946900||
B|BIAF|20250915|09:44:12|S|100|0.375900||
B|CIFR|20250915|09:44:12|S|20|11.090700||
B|DUOL|20250915|09:44:12|S|10|303.722100||
B|FLY|20250915|09:44:12|S|50|44.670000||
B|FN|20250915|09:44:12|S|3|361.540000||
B|MBLY|20250915|09:44:12|S|124|14.129000||
B|MRNA|20250915|09:44:12|S|100|23.655000||
B|NVDA|20250915|09:44:12|S|100|175.880000||
B|SOFI|20250915|09:44:12|S|5|27.469100||
B|TSLA|20250915|09:44:12|S|100|417.220000||
B|UWMC|20250915|09:44:12|S|1000|6.905000||
B|VRTX|20250915|09:44:12|S|3|395.880000||
B|VXUS|20250915|09:44:12|S|100|73.415000||
B|WLDS|20250915|09:44:12|S|100|8.750000||
B|ALB|20250915|09:44:13|S|25|79.020000||
B|BMA|20250915|09:44:13|S|68|43.490000||
B|COIN|20250915|09:44:13|S|10|325.735000||
B|JOBY|20250915|09:44:13|S|700|14.315000||
B|MO|20250915|09:44:13|S|10|64.975000||
B|MRVL|20250915|09:44:13|S|300|66.478300||
B|NOW|20250915|09:44:13|S|6|931.880000||
B|ORCL|20250915|09:44:13|S|4|306.930000||
B|PINS|20250915|09:44:13|S|10|36.060000||
B|SOFI|20250915|09:44:13|S|9|27.440000||
B|TSLA|20250915|09:44:13|S|5|417.230000||
B|TSLA|20250915|09:44:13|S|20|417.310000||
B|TSLL|20250915|09:44:13|S|100|18.865000||
B|TSM|20250915|09:44:13|S|20|261.000000||
B|UNH|20250915|09:44:13|S|2|344.830000||
B|UPRO|20250915|09:44:13|S|25|108.189300||
B|ZM|20250915|09:44:13|S|100|84.730000||
B|AAPL|20250915|09:44:14|S|1|236.195000||
B|BIDU|20250915|09:44:14|S|100|114.980000||
B|GOOGL|20250915|09:44:14|S|3|248.199000||
B|HIMS|20250915|09:44:14|S|175|55.360000||
B|LULU|20250915|09:44:14|S|7|160.240000||
B|MTSR|20250915|09:44:14|S|20|36.556000||
B|NAOV|20250915|09:44:14|S|50|10.950000||
B|NVDA|20250915|09:44:14|S|1|175.895000||
B|ORCL|20250915|09:44:14|S|100|306.980000||
B|PPTA|20250915|09:44:14|S|300|17.760000||
B|RBLX|20250915|09:44:14|S|10|136.660000||
B|RKLB|20250915|09:44:14|S|10|53.320000||
B|SHOP|20250915|09:44:14|S|25|145.046500||
B|AEVA|20250915|09:44:15|S|300|15.910000||
B|BA|20250915|09:44:15|S|10|215.590000||
B|CRCL|20250915|09:44:15|S|100|129.670000||
B|ELV|20250915|09:44:15|S|1|309.441000||
B|GOOGL|20250915|09:44:15|S|25|248.229900||
B|HSDT|20250915|09:44:15|S|100|22.310000||
B|PINS|20250915|09:44:15|S|200|36.050000||
B|PLTR|20250915|09:44:15|S|5|169.988600||
B|PLTR|20250915|09:44:15|S|50|169.988300||
B|SBET|20250915|09:44:15|S|100|16.730000||
B|SBET|20250915|09:44:15|S|200|16.730000||
B|SOUN|20250915|09:44:15|S|500|14.410000||
B|SPMO|20250915|09:44:15|S|1|120.917000||
B|SPY|20250915|09:44:15|S|100|659.679300||
B|TSLA|20250915|09:44:15|S|5|417.276500||
B|TSLA|20250915|09:44:15|S|100|417.249400||
B|UEC|20250915|09:44:15|S|200|11.685000||
B|ZIM|20250915|09:44:15|S|3|14.699000||
B|ALB|20250915|09:44:16|S|6|79.020000||
B|AMD|20250915|09:44:16|S|23|158.980000||
B|GOOG|20250915|09:44:16|S|2|248.715000||
B|QQQ|20250915|09:44:16|S|1|589.143500||
B|TSLA|20250915|09:44:16|S|100|417.153700||
B|TSM|20250915|09:44:16|S|100|260.940000||
B|VET|20250915|09:44:16|S|800|7.320000||
B|WBD|20250915|09:44:16|S|100|18.615000||
B|AMD|20250915|09:44:17|S|4|159.020000||
B|IVV|20250915|09:44:17|S|21|662.989100||
B|LDI|20250915|09:44:17|S|10|4.675000||
B|RMBS|20250915|09:44:17|S|97|94.400000||
B|SPG|20250915|09:44:17|S|4|181.870000||
B|TSM|20250915|09:44:17|S|4|260.940000||
B|NBIS|20250915|09:44:18|S|50|93.230000||
B|ORCL|20250915|09:44:18|S|79|306.970000||
B|QUBT|20250915|09:44:18|S|1|16.660000||
B|SM|20250915|09:44:18|S|17|26.270000||
B|SOFI|20250915|09:44:18|S|24|27.415000||
B|SPXS|20250915|09:44:18|S|1000|3.960000||
B|SPY|20250915|09:44:18|S|100|659.649300||
B|STZ|20250915|09:44:18|S|10|139.690000||
B|TSLA|20250915|09:44:18|S|4|416.870000||
B|TSLA|20250915|09:44:18|S|20|416.810000||
B|AAPL|20250915|09:44:19|S|100|236.100000||
B|ASTS|20250915|09:44:19|S|100|40.320000||
B|BTCT|20250915|09:44:19|S|300|2.810000||
B|DELL|20250915|09:44:19|S|5|126.470000||
B|META|20250915|09:44:19|S|9|761.580000||
B|NBIS|20250915|09:44:19|S|10|93.240000||
B|OXY|20250915|09:44:19|S|100|45.369300||
B|QQQ|20250915|09:44:19|S|3|589.125000||
B|SLV|20250915|09:44:19|S|1|38.329300||
B|SOUN|20250915|09:44:19|S|250|14.419100||
B|SOUN|20250915|09:44:19|S|500|14.419100||
B|TSLA|20250915|09:44:19|S|39|416.920000||
B|TSLA|20250915|09:44:19|S|100|416.870000||
B|UPST|20250915|09:44:19|S|50|64.890000||
B|ECDA|20250915|09:44:20|E|1|0.096400||
B|GEMI|20250915|09:44:20|S|40|32.930000||
B|JNJ|20250915|09:44:20|S|50|178.465000||
B|ORCL|20250915|09:44:20|S|4|306.885000||
B|SOFI|20250915|09:44:20|S|1|27.420000||
B|TSLA|20250915|09:44:20|S|1|416.950000||
B|TSLA|20250915|09:44:20|S|15|417.010000||
B|TSLA|20250915|09:44:20|S|20|416.960000||
B|CRWD|20250915|09:44:21|S|100|444.590000||
B|ELF|20250915|09:44:21|S|50|136.300000||
B|GLD|20250915|09:44:21|S|100|337.097600||
B|GLUE|20250915|09:44:21|S|100|7.070000||
B|GLUE|20250915|09:44:21|S|100|7.070000||
B|MSTY|20250915|09:44:21|S|500|15.425000||
B|OKLO|20250915|09:44:21|S|10|83.790000||
B|OPEN|20250915|09:44:21|S|100|10.009300||
B|SOFI|20250915|09:44:21|S|1|27.425000||
B|SOXL|20250915|09:44:21|S|100|29.255000||
B|TSLA|20250915|09:44:21|S|1|416.770000||
B|TSLA|20250915|09:44:21|S|30|416.773000||
B|AMD|20250915|09:44:22|S|202|158.990000||
B|AMD|20250915|09:44:22|S|300|158.990000||
B|AMD|20250915|09:44:22|S|312|158.980000||
B|BABA|20250915|09:44:22|S|10|157.012700||
B|BMNR|20250915|09:44:22|S|100|53.140000||
B|CRWV|20250915|09:44:22|S|2|119.695000||
B|ECDA|20250915|09:44:22|E|1|0.096500||
B|EPR|20250915|09:44:22|S|1|58.430000||
B|GOOGL|20250915|09:44:22|S|100|248.121200||
B|HIMS|20250915|09:44:22|S|325|55.330000||
B|IDR|20250915|09:44:22|S|7|31.795000||
B|MRVL|20250915|09:44:22|S|398|66.460000||
B|NBIS|20250915|09:44:22|S|12|93.260000||
B|SMCI|20250915|09:44:22|S|504|45.280000||
B|TSLA|20250915|09:44:22|S|20|416.770000||
B|TSLA|20250915|09:44:22|S|33|416.865000||
B|TSLA|20250915|09:44:22|S|100|416.790000||
B|TSLA|20250915|09:44:22|S|100|416.815000||
B|TSLA|20250915|09:44:22|S|100|416.820000||
B|TSLA|20250915|09:44:22|S|100|416.820000||
B|ULTY|20250915|09:44:22|S|175|5.590000||
B|VT|20250915|09:44:22|S|5|137.087500||
B|WTIU|20250915|09:44:22|S|1|9.688700||
B|DELL|20250915|09:44:23|S|268|126.400000||
B|DELL|20250915|09:44:23|S|300|126.380000||
B|GOOGL|20250915|09:44:23|S|10|248.129100||
B|HYFT|20250915|09:44:23|S|10|1.910000||
B|MARA|20250915|09:44:23|S|2|16.045000||
B|NAOV|20250915|09:44:23|S|200|10.920000||
B|PANW|20250915|09:44:23|S|25|200.010000||
B|PFE|20250915|09:44:23|S|3|24.019300||
B|PLTR|20250915|09:44:23|S|100|170.045000||
B|PLTR|20250915|09:44:23|S|200|170.045000||
B|STX|20250915|09:44:23|S|8|207.930000||
B|TRVI|20250915|09:44:23|S|300|7.880000||
B|TSLA|20250915|09:44:23|S|100|417.005000||
B|TSLA|20250915|09:44:23|S|100|417.005000||
B|TSLA|20250915|09:44:23|S|200|417.085000||
B|TSLQ|20250915|09:44:23|S|1000|9.285000||
B|VALE|20250915|09:44:23|S|6|10.715000||
B|BBBS|20250915|09:44:24|S|88|51.740000||
B|CPF|20250915|09:44:24|S|100|30.520000||
B|GLW|20250915|09:44:24|S|200|77.258900||
B|HSBC|20250915|09:44:24|S|3|69.169000||
B|ORCL|20250915|09:44:24|S|3|306.710000||
B|SPY|20250915|09:44:24|S|100|659.629300||
B|TSLA|20250915|09:44:24|S|50|416.970000||
B|TSLA|20250915|09:44:24|S|70|417.060000||
B|TSLA|20250915|09:44:24|S|100|417.015000||
B|TSLA|20250915|09:44:24|S|100|417.015000||
B|TSLQ|20250915|09:44:24|E|4|9.288100||
B|ACHR|20250915|09:44:25|S|50|9.047500||
B|GPUS|20250915|09:44:25|S|891|0.552600||
B|NAOV|20250915|09:44:25|S|30|11.090000||
B|NBIS|20250915|09:44:25|S|15|93.220000||
B|NVDA|20250915|09:44:25|S|34|175.680000||
B|NVDU|20250915|09:44:25|S|10|117.980000||
B|QBTS|20250915|09:44:25|S|350|17.320000||
B|SOFI|20250915|09:44:25|S|185|27.415000||
B|TSLA|20250915|09:44:25|S|100|416.995000||
B|WBD|20250915|09:44:25|S|300|18.657500||
B|EVTC|20250915|09:44:26|S|1|33.304000||
B|HSDT|20250915|09:44:26|S|500|23.185000||
B|IONQ|20250915|09:44:26|S|100|56.310000||
B|NAOV|20250915|09:44:26|S|58|11.220000||
B|ORCL|20250915|09:44:26|S|10|306.883300||
B|ORCL|20250915|09:44:26|S|100|306.870000||
B|ORCL|20250915|09:44:26|S|200|306.880000||
B|OSCR|20250915|09:44:26|S|100|18.625000||
B|PLYM|20250915|09:44:26|S|10|21.930000||
B|TRVI|20250915|09:44:26|S|300|7.880000||
B|TSLL|20250915|09:44:26|S|10|18.845000||
B|Z|20250915|09:44:26|S|6|87.461300||
B|AAPL|20250915|09:44:27|S|7|236.020000||
B|CRCL|20250915|09:44:27|S|7|129.700000||
B|CRWV|20250915|09:44:27|S|15|119.970000||
B|NBIS|20250915|09:44:27|S|5|93.150000||
B|OPEN|20250915|09:44:27|S|1|10.009300||
B|ORCL|20250915|09:44:27|S|2|306.740000||
B|ORCL|20250915|09:44:27|S|48|306.850000||
B|PANW|20250915|09:44:27|S|4|200.070000||
B|PANW|20250915|09:44:27|S|796|200.060000||
B|STX|20250915|09:44:27|S|2|207.820000||
B|TSLA|20250915|09:44:27|S|19|416.900000||
B|TSLA|20250915|09:44:27|S|100|416.900000||
B|VGZ|20250915|09:44:27|S|100|2.180000||
B|VTI|20250915|09:44:27|S|1|325.359300||
B|AFRM|20250915|09:44:28|S|50|85.495000||
B|ASML|20250915|09:44:28|S|4|839.621000||
B|BMNR|20250915|09:44:28|S|200|53.155000||
B|ETHU|20250915|09:44:28|S|5|155.650000||
B|GEV|20250915|09:44:28|S|30|637.200000||
B|IYM|20250915|09:44:28|S|10|149.820000||
B|MMA|20250915|09:44:28|S|600|1.880000||
B|MVST|20250915|09:44:28|S|2|3.295000||
B|NBIS|20250915|09:44:28|S|1|93.180000||
B|NBIS|20250915|09:44:28|S|1|93.190000||
B|ORCL|20250915|09:44:28|S|100|306.690000||
B|OXY|20250915|09:44:28|S|1|45.359100||
B|PLTR|20250915|09:44:28|S|100|170.010000||
B|SHOP|20250915|09:44:28|S|300|145.046800||
B|TSLA|20250915|09:44:28|S|30|416.857600||
B|TSLA|20250915|09:44:28|S|100|416.760000||
B|UBER|20250915|09:44:28|S|4|96.880000||
B|VOO|20250915|09:44:28|S|2|606.439000||
B|ADBE|20250915|09:44:29|S|10|356.760000||
B|ATCH|20250915|09:44:29|S|100|1.020000||
B|ETHE|20250915|09:44:29|S|2|37.010000||
B|GEV|20250915|09:44:29|S|30|637.200000||
B|GOOGL|20250915|09:44:29|S|300|248.070000||
B|HSDT|20250915|09:44:29|S|100|23.230000||
B|IBIT|20250915|09:44:29|S|1|64.935000||
B|MVST|20250915|09:44:29|S|50|3.295000||
B|OPEN|20250915|09:44:29|S|1|10.005000||
B|PAM|20250915|09:44:29|S|102|59.519000||
B|SMCI|20250915|09:44:29|S|500|45.260000||
B|SPHR|20250915|09:44:29|S|200|59.800000||
B|SPHR|20250915|09:44:29|S|800|59.810000||
B|SPY|20250915|09:44:29|S|10|659.589300||
B|TRVI|20250915|09:44:29|S|300|7.880000||
B|TSLA|20250915|09:44:29|S|50|416.715000||
B|TSLA|20250915|09:44:29|S|100|416.745000||
B|XHG|20250915|09:44:29|S|2000|1.310000||
B|ABVX|20250915|09:44:30|S|300|83.380000||
B|ALAB|20250915|09:44:30|S|5|231.410000||
B|AMZN|20250915|09:44:30|S|20|230.510000||
B|ATCH|20250915|09:44:30|S|100|1.020000||
B|AXTI|20250915|09:44:30|S|200|3.870000||
B|BBAI|20250915|09:44:30|S|100|5.110000||
B|CEG|20250915|09:44:30|S|7|326.320000||
B|CRWV|20250915|09:44:30|S|20|119.930000||
B|EEFT|20250915|09:44:30|S|13|90.770000||
B|ETHU|20250915|09:44:30|S|1|154.970000||
B|ETHU|20250915|09:44:30|S|1|155.000000||
B|LDI|20250915|09:44:30|S|500|4.650000||
B|MTSR|20250915|09:44:30|S|12|36.600000||
B|OPEN|20250915|09:44:30|S|56|10.005000||
B|ORCL|20250915|09:44:30|S|50|306.690000||
B|RMBS|20250915|09:44:30|S|200|93.633600||
B|TSLA|20250915|09:44:30|S|3|416.805000||
B|ZIM|20250915|09:44:30|S|200|14.710000||
B|AGX|20250915|09:44:31|S|2|237.450000||
B|ANET|20250915|09:44:31|S|1|143.170000||
B|ATCH|20250915|09:44:31|S|98|1.020000||
B|ATCH|20250915|09:44:31|S|100|1.019900||
B|BIDU|20250915|09:44:31|S|100|115.020000||
B|GOOG|20250915|09:44:31|S|20|248.485000||
B|GS|20250915|09:44:31|S|10|784.130000||
B|JTAI|20250915|09:44:31|S|15|3.230000||
B|MSFT|20250915|09:44:31|S|1|510.620000||
B|OKLO|20250915|09:44:31|S|100|83.780000||
B|OKLO|20250915|09:44:31|S|100|83.790000||
B|SCHG|20250915|09:44:31|S|15|31.580000||
B|SNPS|20250915|09:44:31|S|9|428.890000||
B|SPLG|20250915|09:44:31|S|1|77.619300||
B|TSLA|20250915|09:44:31|S|10|416.790000||
B|TSLA|20250915|09:44:31|S|24|416.800000||
B|TSLA|20250915|09:44:31|S|71|416.712900||
B|TSLA|20250915|09:44:31|S|100|416.760000||
B|TTD|20250915|09:44:31|S|1652|46.040000||
B|TTD|20250915|09:44:31|S|2000|46.040000||
B|UNH|20250915|09:44:31|S|200|344.650000||
B|YANG|20250915|09:44:31|S|50|22.345000||
B|CRSP|20250915|09:44:32|S|200|56.950000||
B|HIMS|20250915|09:44:32|S|1|55.305000||
B|IREN|20250915|09:44:32|S|100|35.515000||
B|NORW|20250915|09:44:32|S|61|30.570000||
B|NVDA|20250915|09:44:32|S|700|175.720000||
B|SCCO|20250915|09:44:32|S|20|107.470000||
B|SPHR|20250915|09:44:32|S|700|59.900000||
B|SPY|20250915|09:44:32|S|50|659.565000||
B|SQQQ|20250915|09:44:32|S|158|16.380000||
B|TRVI|20250915|09:44:32|S|100|7.880000||
B|TSLA|20250915|09:44:32|S|13|416.605000||
B|TSLA|20250915|09:44:32|S|20|416.400000||
B|TSLA|20250915|09:44:32|S|100|416.570000||
B|TSLL|20250915|09:44:32|S|20|18.780000||
B|GOOG|20250915|09:44:33|S|10|248.540000||
B|JEPI|20250915|09:44:33|S|10|56.919300||
B|LRE|20250915|09:44:33|S|200|2.500000||
B|NBIS|20250915|09:44:33|S|100|93.180000||
B|PFE|20250915|09:44:33|S|2|24.019300||
B|RMBS|20250915|09:44:33|S|100|93.340000||
B|TSLA|20250915|09:44:33|S|10|416.350000||
B|TSLA|20250915|09:44:33|S|100|416.340000||
B|TSLA|20250915|09:44:33|S|100|416.355000||
B|TSLL|20250915|09:44:33|S|3|18.785000||
B|AAPL|20250915|09:44:34|S|10|235.875000||
B|ACHR|20250915|09:44:34|S|500|9.049300||
B|AXP|20250915|09:44:34|S|3|326.570000||
B|IONQ|20250915|09:44:34|S|15|56.130000||
B|IRBT|20250915|09:44:34|S|200|3.546000||
B|IREN|20250915|09:44:34|S|2|35.515000||
B|MSFT|20250915|09:44:34|S|30|510.470000||
B|MSFU|20250915|09:44:34|S|600|51.150000||
B|MSFU|20250915|09:44:34|S|800|51.150000||
B|MSFU|20250915|09:44:34|S|1800|51.150000||
B|NIO|20250915|09:44:34|S|1400|6.525000||
B|QBTS|20250915|09:44:34|S|9|17.305500||
B|TQQQ|20250915|09:44:34|S|100|97.900700||
B|TSLA|20250915|09:44:34|S|6|416.430000||
B|TSLA|20250915|09:44:34|S|8|416.415000||
B|TSLA|20250915|09:44:34|S|25|416.425000||
B|TSLA|20250915|09:44:34|S|89|416.430000||
B|TSLA|20250915|09:44:34|S|200|416.430000||
B|UPRO|20250915|09:44:34|S|100|108.099300||
B|VCSH|20250915|09:44:34|S|249|80.003500||
B|WU|20250915|09:44:34|S|8|8.419300||
B|BHC|20250915|09:44:35|S|2000|7.250000||
B|CHEK|20250915|09:44:35|S|400|2.946300||
B|CRWV|20250915|09:44:35|S|19|119.990000||
B|HIMS|20250915|09:44:35|S|1|55.265000||
B|JVA|20250915|09:44:35|S|200|4.430000||
B|NNE|20250915|09:44:35|S|200|33.870000||
B|ORCL|20250915|09:44:35|S|75|306.060000||
B|ORCL|20250915|09:44:35|S|125|306.030000||
B|RELI|20250915|09:44:35|S|187|1.180000||
B|SCHG|20250915|09:44:35|S|3|31.588100||
B|SOUN|20250915|09:44:35|S|100|14.365000||
B|SPY|20250915|09:44:35|S|100|659.549300||
B|TEM|20250915|09:44:35|S|10|86.860000||
B|TGT|20250915|09:44:35|S|10|89.750000||
B|TSLA|20250915|09:44:35|S|8|416.740000||
B|TSLA|20250915|09:44:35|S|10|416.666800||
B|TSLA|20250915|09:44:35|S|20|416.758000||
B|TSLA|20250915|09:44:35|S|40|416.666800||
B|TSLA|20250915|09:44:35|S|62|416.600000||
B|TSLA|20250915|09:44:35|S|100|416.605000||
B|TSLA|20250915|09:44:35|S|100|416.615000||
B|TSLQ|20250915|09:44:35|S|800|9.310000||
B|UBER|20250915|09:44:35|S|1|96.830000||
B|UNH|20250915|09:44:35|S|10|344.700000||
B|ACHR|20250915|09:44:36|S|50|9.059300||
B|AMD|20250915|09:44:36|S|20|158.821700||
B|BIAF|20250915|09:44:36|S|100|0.375300||
B|BRK/B|20250915|09:44:36|S|100|491.290000||
B|CRM|20250915|09:44:36|S|5|244.000000||
B|FIG|20250915|09:44:36|S|10|54.140000||
B|FMX|20250915|09:44:36|S|49|93.065000||
B|IWM|20250915|09:44:36|S|6|238.619300||
B|MMM|20250915|09:44:36|S|1|156.700000||
B|MVST|20250915|09:44:36|S|1|3.305000||
B|PFE|20250915|09:44:36|S|5|24.019300||
B|RMBS|20250915|09:44:36|S|100|93.290000||
B|TSLA|20250915|09:44:36|S|20|416.655000||
B|TSLA|20250915|09:44:36|S|50|416.620000||
B|TSLA|20250915|09:44:36|S|100|416.655000||
B|ZEPP|20250915|09:44:36|S|200|47.110000||
B|BMNR|20250915|09:44:37|S|50|52.940000||
B|CHEK|20250915|09:44:37|S|100|2.870000||
B|COIN|20250915|09:44:37|S|99|325.480000||
B|IONQ|20250915|09:44:37|S|50|56.065000||
B|NAOV|20250915|09:44:37|S|100|11.090000||
B|NBIS|20250915|09:44:37|S|10|93.160000||
B|ROBT|20250915|09:44:37|S|1|51.409400||
B|TQQQ|20250915|09:44:37|S|100|97.912500||
B|TSLA|20250915|09:44:37|S|10|416.385000||
B|TSLA|20250915|09:44:37|S|10|416.400000||
B|TSLA|20250915|09:44:37|S|15|416.445000||
B|ULTY|20250915|09:44:37|S|100|5.590000||
B|VOO|20250915|09:44:37|S|3|606.379100||
B|CHEK|20250915|09:44:38|S|400|2.770000||
B|CHEK|20250915|09:44:38|S|800|2.780000||
B|ETHA|20250915|09:44:38|S|1200|33.970000||
B|MAIN|20250915|09:44:38|S|4|66.731500||
B|NIO|20250915|09:44:38|S|1|6.529500||
B|NVDU|20250915|09:44:38|S|5|117.910000||
B|SPY|20250915|09:44:38|S|100|659.545000||
B|TSLA|20250915|09:44:38|S|1|416.340000||
B|TSLA|20250915|09:44:38|S|10|416.348000||
B|TSLA|20250915|09:44:38|S|10|416.390000||
B|TSLA|20250915|09:44:38|S|100|416.348000||
B|CRWD|20250915|09:44:39|S|5|444.560000||
B|EEFT|20250915|09:44:39|S|5|90.590000||
B|HOOD|20250915|09:44:39|S|1|115.680000||
B|NAOV|20250915|09:44:39|S|100|11.060000||
B|OKLO|20250915|09:44:39|S|1|83.610000||
B|SCHD|20250915|09:44:39|S|25|27.390000||
B|TSLA|20250915|09:44:39|S|2|416.133500||
B|TSLA|20250915|09:44:39|S|50|416.160000||
B|TSLL|20250915|09:44:39|S|50|18.765000||
B|TSLL|20250915|09:44:39|S|50|18.780700||
B|TVGN|20250915|09:44:39|S|8|0.849300||
B|VXX|20250915|09:44:39|S|100|33.445000||
B|CRDO|20250915|09:44:40|S|6|162.360000||
B|DUOL|20250915|09:44:40|S|2|303.350000||
B|GDX|20250915|09:44:40|S|30|69.535000||
B|HOOD|20250915|09:44:40|S|20|115.680000||
B|JD|20250915|09:44:40|S|450|33.639300||
B|NBIS|20250915|09:44:40|S|100|93.140000||
B|OKTA|20250915|09:44:40|S|4|91.200000||
B|PAM|20250915|09:44:40|S|1|59.519000||
B|TSLA|20250915|09:44:40|S|10|416.380000||
B|TSLA|20250915|09:44:40|S|20|416.435000||
B|TSLA|20250915|09:44:40|S|25|416.443000||
B|TSLA|20250915|09:44:40|S|100|416.456900||
B|TSLQ|20250915|09:44:40|S|91|9.320000||
B|VXX|20250915|09:44:40|S|100|33.445000||
B|NBIS|20250915|09:44:41|S|90|93.105000||
B|RELI|20250915|09:44:41|S|100|1.210000||
B|RKLB|20250915|09:44:41|S|100|53.270000||
B|RKLB|20250915|09:44:41|S|300|53.270000||
B|SPY|20250915|09:44:41|S|100|659.555000||
B|TQQQ|20250915|09:44:41|S|100|97.930700||
B|TSLA|20250915|09:44:41|S|10|416.590000||
B|VSAT|20250915|09:44:41|S|30|31.840000||
B|CRDO|20250915|09:44:42|S|10|162.050000||
B|GOOG|20250915|09:44:42|S|20|248.525000||
B|IT|20250915|09:44:42|S|12|250.760000||
B|MELI|20250915|09:44:42|S|1|2337.170000||
B|MSFT|20250915|09:44:42|S|10|510.150000||
B|NVDA|20250915|09:44:42|S|25|175.595000||
B|PLTR|20250915|09:44:42|S|10|169.900000||
B|PLTR|20250915|09:44:42|S|400|169.895000||
B|TSLA|20250915|09:44:42|S|50|416.590000||
B|VXUS|20250915|09:44:42|S|6|73.409300||
B|XPEV|20250915|09:44:42|S|28|21.515000||
B|CRM|20250915|09:44:43|S|70|244.000000||
B|ELV|20250915|09:44:43|S|4|308.940000||
B|IONQ|20250915|09:44:43|S|1|56.030000||
B|MDB|20250915|09:44:43|S|50|339.130000||
B|MTDR|20250915|09:44:43|S|10|46.905000||
B|NAOV|20250915|09:44:43|S|25|11.080000||
B|NVDA|20250915|09:44:43|S|100|175.610000||
B|RDDT|20250915|09:44:43|S|100|259.100000||
B|SPGI|20250915|09:44:43|S|10|545.000000||
B|TSLA|20250915|09:44:43|S|11|416.577800||
B|TSLQ|20250915|09:44:43|S|33|9.310000||
B|TTD|20250915|09:44:43|S|50|46.080000||
B|UNHG|20250915|09:44:43|S|25|21.240000||
B|URA|20250915|09:44:43|S|1|42.108800||
B|AAPL|20250915|09:44:44|S|30|235.955000||
B|ATCH|20250915|09:44:44|S|400|0.995500||
B|CRWD|20250915|09:44:44|S|20|443.920000||
B|HIMS|20250915|09:44:44|S|100|55.180500||
B|PAM|20250915|09:44:44|S|4|59.519000||
B|RIVN|20250915|09:44:44|S|600|13.465000||
B|SOFI|20250915|09:44:44|S|1|27.399000||
B|SPY|20250915|09:44:44|S|100|659.525000||
B|STX|20250915|09:44:44|S|10|208.120000||
B|TSLA|20250915|09:44:44|S|50|416.538800||
B|TSLA|20250915|09:44:44|S|60|416.530000||
B|TSLA|20250915|09:44:44|S|100|416.460000||
B|VOO|20250915|09:44:44|S|10|606.365000||
B|AAPL|20250915|09:44:45|S|42|235.935000||
B|AMZN|20250915|09:44:45|S|52|230.460000||
B|CRVL|20250915|09:44:45|S|20|84.990000||
B|CVNA|20250915|09:44:45|S|2|361.520000||
B|FIGR|20250915|09:44:45|S|300|36.020000||
B|FSLR|20250915|09:44:45|S|10|200.100000||
B|MSTU|20250915|09:44:45|S|166|4.905000||
B|MSTX|20250915|09:44:45|S|100|22.550000||
B|NRXP|20250915|09:44:45|S|53|2.823000||
B|SPY|20250915|09:44:45|S|100|659.509300||
B|VEA|20250915|09:44:45|S|31|60.076500||
B|VRT|20250915|09:44:45|S|5|137.870000||
B|XBI|20250915|09:44:45|S|160|93.878800||
B|ZIM|20250915|09:44:45|S|200|14.700000||
B|ZTS|20250915|09:44:45|S|100|149.390000||
B|ACHR|20250915|09:44:46|S|200|9.035000||
B|ACHR|20250915|09:44:46|S|300|9.035000||
B|CRWV|20250915|09:44:46|S|4|119.860000||
B|CRWV|20250915|09:44:46|S|50|119.770000||
B|GOOGL|20250915|09:44:46|S|100|248.096300||
B|ISRG|20250915|09:44:46|S|10|446.650000||
B|LIN|20250915|09:44:46|S|4|480.990000||
B|NAOV|20250915|09:44:46|S|100|11.010000||
B|RBRK|20250915|09:44:46|S|100|76.470000||
B|RKLB|20250915|09:44:46|S|93|53.030000||
B|SQM|20250915|09:44:46|S|400|42.830000||
B|ABNB|20250915|09:44:47|S|1|121.610000||
B|ACHR|20250915|09:44:47|S|666|9.035000||
B|ATCH|20250915|09:44:47|S|10|1.010000||
B|BITF|20250915|09:44:47|S|25|2.525000||
B|DUO|20250915|09:44:47|S|200|3.110000||
B|FIGR|20250915|09:44:47|S|900|35.910000||
B|GOOGL|20250915|09:44:47|S|100|248.118300||
B|RDDT|20250915|09:44:47|S|3|259.190000||
B|RXRX|20250915|09:44:47|S|1159|4.910000||
B|SPY|20250915|09:44:47|S|100|659.525000||
B|TSLA|20250915|09:44:47|S|4|416.632000||
B|TSLA|20250915|09:44:47|S|10|416.680000||
B|TSLA|20250915|09:44:47|S|10|416.752000||
B|ASTS|20250915|09:44:48|S|62|40.230000||
B|BBAI|20250915|09:44:48|S|100|5.100000||
B|KURE|20250915|09:44:48|S|1000|21.000000||
B|META|20250915|09:44:48|S|1|762.770000||
B|MSFT|20250915|09:44:48|S|1|510.210000||
B|NAOV|20250915|09:44:48|S|13|11.110000||
B|NAOV|20250915|09:44:48|S|100|11.080000||
B|RMBS|20250915|09:44:48|S|80|93.150000||
B|RMBS|20250915|09:44:48|S|220|93.140000||
B|SSRM|20250915|09:44:48|S|2|22.519100||
B|UPXI|20250915|09:44:48|S|400|6.410000||
B|VITL|20250915|09:44:48|S|200|48.950000||
B|VTI|20250915|09:44:48|S|1|325.299300||
B|CM|20250915|09:44:49|S|6|79.100000||
B|FSLY|20250915|09:44:49|S|100|8.065000||
B|NBIS|20250915|09:44:49|S|7|93.045000||
B|QLD|20250915|09:44:49|S|352|132.180000||
B|RGTX|20250915|09:44:49|S|17|62.240000||
B|SPRB|20250915|09:44:49|S|80|10.450000||
B|STNG|20250915|09:44:49|S|125|60.344800||
B|TSLA|20250915|09:44:49|S|11|416.730000||
B|TSLA|20250915|09:44:49|S|63|416.790000||
B|TSLQ|20250915|09:44:49|S|500|9.300000||
B|ACHR|20250915|09:44:50|S|200|9.039300||
B|ADBE|20250915|09:44:50|S|1|357.550000||
B|ALAB|20250915|09:44:50|S|10|231.010000||
B|FTNT|20250915|09:44:50|S|5|80.670000||
B|GOOGL|20250915|09:44:50|S|50|247.981200||
B|HURA|20250915|09:44:50|S|300|2.470000||
B|MAS|20250915|09:44:50|S|10|73.550000||
B|META|20250915|09:44:50|S|2|763.240000||
B|MO|20250915|09:44:50|S|2|64.979300||
B|NAOV|20250915|09:44:50|S|100|11.040000||
B|ORCL|20250915|09:44:50|S|4|305.620000||
B|PLTR|20250915|09:44:50|S|1|169.850000||
B|SBFM|20250915|09:44:50|S|50|1.490000||
B|SPY|20250915|09:44:50|S|100|659.629300||
B|TSLA|20250915|09:44:50|S|5|417.067300||
B|TSLA|20250915|09:44:50|S|50|416.990000||
B|XYZ|20250915|09:44:50|S|17|74.740000||
B|BIAF|20250915|09:44:51|S|100|0.363300||
B|BIDU|20250915|09:44:51|S|50|115.010000||
B|CRWV|20250915|09:44:51|S|9|119.970000||
B|CRWV|20250915|09:44:51|S|50|119.960000||
B|HOOD|20250915|09:44:51|S|28|115.760000||
B|IREN|20250915|09:44:51|S|50|35.590000||
B|LDI|20250915|09:44:51|S|1800|4.670000||
B|LMND|20250915|09:44:51|S|10|55.910000||
B|TSLA|20250915|09:44:51|S|10|416.956300||
B|TSLA|20250915|09:44:51|S|10|416.976500||
B|TSLA|20250915|09:44:51|S|50|416.910000||
B|TSLA|20250915|09:44:51|S|50|416.918300||
B|TSLA|20250915|09:44:51|S|100|416.956300||
B|TSLA|20250915|09:44:51|S|325|416.910000||
B|TSLL|20250915|09:44:51|S|100|18.825000||
B|UNH|20250915|09:44:51|S|1|344.620000||
B|ZIM|20250915|09:44:51|S|100|14.695000||
B|ATCH|20250915|09:44:52|S|500|1.005000||
B|DXCM|20250915|09:44:52|S|5|78.770000||
B|GLD|20250915|09:44:52|S|10|337.140500||
B|HIMS|20250915|09:44:52|S|5|55.180000||
B|PDD|20250915|09:44:52|S|79|125.360000||
B|SOUN|20250915|09:44:52|S|5|14.359100||
B|SOUN|20250915|09:44:52|S|200|14.359100||
B|SOXS|20250915|09:44:52|S|130|6.335000||
B|SPXS|20250915|09:44:52|S|140|3.965000||
B|SPXS|20250915|09:44:52|S|930|3.970000||
B|TRVI|20250915|09:44:52|S|100|7.860000||
B|TSLA|20250915|09:44:52|S|50|417.070000||
B|BITF|20250915|09:44:53|S|200|2.535000||
B|GLD|20250915|09:44:53|S|100|337.158800||
B|GLDY|20250915|09:44:53|S|500|17.710000||
B|MSFT|20250915|09:44:53|S|30|510.050000||
B|NAOV|20250915|09:44:53|S|17|11.260000||
B|NAOV|20250915|09:44:53|S|100|11.260000||
B|NFLX|20250915|09:44:53|S|1|1184.989500||
B|PLTR|20250915|09:44:53|S|1|169.838300||
B|TSLA|20250915|09:44:53|S|10|416.813700||
B|TSLA|20250915|09:44:53|S|100|416.970000||
B|TSLA|20250915|09:44:53|S|175|416.980000||
B|ZS|20250915|09:44:53|S|100|286.610000||
B|ZS|20250915|09:44:53|S|200|286.610000||
B|CRWV|20250915|09:44:54|S|100|119.930000||
B|CRWV|20250915|09:44:54|S|500|119.900000||
B|CRWV|20250915|09:44:54|S|1900|119.970000||
B|GME|20250915|09:44:54|S|40|25.049100||
B|OPBK|20250915|09:44:54|S|200|14.570000||
B|OPBK|20250915|09:44:54|S|500|14.505000||
B|OPEN|20250915|09:44:54|S|88|9.975000||
B|PLTR|20250915|09:44:54|S|30|169.838600||
B|SFM|20250915|09:44:54|S|10|134.480000||
B|SPY|20250915|09:44:54|S|100|659.590000||
B|TSLA|20250915|09:44:54|S|1|416.870000||
B|TSLA|20250915|09:44:54|S|10|416.860000||
B|TSLA|20250915|09:44:54|S|28|416.970000||
B|TSLA|20250915|09:44:54|S|250|416.970000||
B|TXN|20250915|09:44:54|S|223|177.400000||
B|VT|20250915|09:44:54|S|160|137.077500||
B|WPM|20250915|09:44:54|S|5|105.900000||
B|BA|20250915|09:44:55|S|1|215.870000||
B|CNX|20250915|09:44:55|S|20|29.861200||
B|CRCL|20250915|09:44:55|S|5|129.415000||
B|FIVE|20250915|09:44:55|S|5|143.610000||
B|NBIS|20250915|09:44:55|S|6|92.860000||
B|NBIS|20250915|09:44:55|S|137|93.030000||
B|ORCL|20250915|09:44:55|S|1|305.675000||
B|ORCL|20250915|09:44:55|S|50|305.785000||
B|QQQM|20250915|09:44:55|S|2|242.503500||
B|RRC|20250915|09:44:55|S|183|34.970000||
B|RRC|20250915|09:44:55|S|500|34.950000||
B|SHOP|20250915|09:44:55|S|104|144.960000||
B|T|20250915|09:44:55|S|1|29.750000||
B|TLT|20250915|09:44:55|S|100|90.195000||
B|TSLA|20250915|09:44:55|S|20|416.880000||
B|TSLA|20250915|09:44:55|S|100|416.720000||
B|TSLA|20250915|09:44:55|S|200|416.710000||
B|TSLA|20250915|09:44:55|S|497|416.800000||
B|TSLA|20250915|09:44:55|S|1000|416.780000||
B|NBIS|20250915|09:44:56|S|100|92.860000||
B|NBIS|20250915|09:44:56|S|100|92.870000||
B|NBIS|20250915|09:44:56|S|250|92.865000||
B|PLTR|20250915|09:44:56|S|31|169.810000||
B|SQQQ|20250915|09:44:56|S|100|16.375000||
B|TSLA|20250915|09:44:56|S|2|416.920000||
B|TSLA|20250915|09:44:56|S|50|416.860000||
B|TSLQ|20250915|09:44:56|S|200|9.295000||
B|GOOGL|20250915|09:44:57|S|30|248.050000||
B|INBX|20250915|09:44:57|S|16|27.820000||
B|NAKA|20250915|09:44:57|S|2100|1.190100||
B|SPY|20250915|09:44:57|S|1|659.615000||
B|TSLA|20250915|09:44:57|S|47|416.980000||
B|Z|20250915|09:44:57|S|8|87.530000||
B|ADBE|20250915|09:44:58|S|10|357.460000||
B|CIBR|20250915|09:44:58|S|15|75.540000||
B|GLD|20250915|09:44:58|S|15|337.172400||
B|MOGU|20250915|09:44:58|S|10|4.850000||
B|OPEN|20250915|09:44:58|S|200|9.959300||
B|PAM|20250915|09:44:58|S|321|59.519000||
B|RR|20250915|09:44:58|S|740|3.405000||
B|TSLA|20250915|09:44:58|S|100|417.120000||
B|TSLL|20250915|09:44:58|S|100|18.850000||
B|WDC|20250915|09:44:58|S|25|101.510000||
B|XLC|20250915|09:44:58|S|2|118.593500||
B|AXP|20250915|09:44:59|S|7|327.290000||
B|BLSH|20250915|09:44:59|S|100|51.300000||
B|CTVA|20250915|09:44:59|S|200|70.735000||
B|ETHU|20250915|09:44:59|S|100|155.500000||
B|ETHU|20250915|09:44:59|S|1000|155.510000||
B|HNGE|20250915|09:44:59|S|100|57.550000||
B|HOOD|20250915|09:44:59|S|30|115.750000||
B|IONQ|20250915|09:44:59|S|17|56.145000||
B|IONQ|20250915|09:44:59|S|100|56.120000||
B|NIO|20250915|09:44:59|S|400|6.525000||
B|PLTR|20250915|09:44:59|S|1|169.910000||
B|RFIL|20250915|09:44:59|S|20|7.110000||
B|TGT|20250915|09:44:59|S|67|89.768600||
B|TGT|20250915|09:44:59|S|100|89.760000||
B|WDC|20250915|09:44:59|S|100|101.660000||
B|XLV|20250915|09:44:59|S|159|137.775000||
B|BALL|20250915|09:45:00|S|273|50.960000||
B|BALL|20250915|09:45:00|S|278|50.940000||
B|CHWY|20250915|09:45:00|S|80|35.425000||
B|FANG|20250915|09:45:00|S|5|135.040000||
B|GPUS|20250915|09:45:00|S|1482|0.545000||
B|IREN|20250915|09:45:00|S|70|35.731200||
B|LI|20250915|09:45:00|S|50|25.710000||
B|PGY|20250915|09:45:00|S|25|40.640000||
B|PLTR|20250915|09:45:00|S|12|169.920000||
B|QCOM|20250915|09:45:00|S|1|161.010000||
B|SGML|20250915|09:45:00|S|2|5.690000||
B|TSLA|20250915|09:45:00|S|1|416.640000||
B|TSLA|20250915|09:45:00|S|4|416.730000||
B|TSLA|20250915|09:45:00|S|6|416.617000||
B|TSLA|20250915|09:45:00|S|14|416.610000||
B|TSLA|20250915|09:45:00|S|45|416.730000||
B|TSLA|20250915|09:45:00|S|100|416.640000||
B|TSLA|20250915|09:45:00|S|200|416.736500||
B|TSLQ|20250915|09:45:00|S|53|9.305000||
B|ACM|20250915|09:45:01|S|9|127.205000||
B|ATCH|20250915|09:45:01|S|400|0.991400||
B|CRWV|20250915|09:45:01|S|1|119.810000||
B|EMLC|20250915|09:45:01|S|100|25.579300||
B|ETHE|20250915|09:45:01|S|100|37.055000||
B|EWL|20250915|09:45:01|S|170|55.569300||
B|GOOG|20250915|09:45:01|S|100|248.680000||
B|HSDT|20250915|09:45:01|S|1|22.850000||
B|HSDT|20250915|09:45:01|S|13|23.050000||
B|INSW|20250915|09:45:01|S|40|49.030000||
B|MDLZ|20250915|09:45:01|S|2|62.321400||
B|META|20250915|09:45:01|S|100|763.320000||
B|MSFU|20250915|09:45:01|S|200|51.060000||
B|MSFU|20250915|09:45:01|S|400|51.050000||
B|NET|20250915|09:45:01|S|5|224.050000||
B|NET|20250915|09:45:01|S|60|224.291000||
B|NET|20250915|09:45:01|S|87|224.250000||
B|PGY|20250915|09:45:01|S|100|40.640000||
B|QS|20250915|09:45:01|S|100|9.605000||
B|TSLA|20250915|09:45:01|S|5|417.000000||
B|TSLA|20250915|09:45:01|S|20|417.006100||
B|TSLA|20250915|09:45:01|S|50|417.000000||
B|CRCL|20250915|09:45:02|S|10|129.480000||
B|FBRX|20250915|09:45:02|S|43|10.620000||
B|HYG|20250915|09:45:02|S|50|81.095000||
B|KVHI|20250915|09:45:02|S|20|6.140000||
B|MSFT|20250915|09:45:02|S|20|510.150000||
B|PLTR|20250915|09:45:02|S|10|170.078500||
B|RELI|20250915|09:45:02|S|2058|1.191000||
B|SBET|20250915|09:45:02|S|39|16.700000||
B|SNOW|20250915|09:45:02|S|23|226.060000||
B|SNPS|20250915|09:45:02|S|296|427.860000||
B|TQQQ|20250915|09:45:02|S|2|97.970700||
B|TSLA|20250915|09:45:02|S|60|417.100000||
B|TSLA|20250915|09:45:02|S|100|416.990000||
B|TSLL|20250915|09:45:02|S|100|18.825000||
B|TSLL|20250915|09:45:02|S|100|18.840000||
B|DXYZ|20250915|09:45:03|S|3|27.020000||
B|EOSE|20250915|09:45:03|S|500|8.348400||
B|HSDT|20250915|09:45:03|S|100|22.910000||
B|JOBY|20250915|09:45:03|S|100|14.360000||
B|MFI|20250915|09:45:03|S|100|50.500000||
B|MTZ|20250915|09:45:03|S|6|191.630000||
B|NBIS|20250915|09:45:03|S|210|92.850000||
B|NBIS|20250915|09:45:03|S|300|92.900000||
B|ORCL|20250915|09:45:03|S|20|305.650000||
B|SOXS|20250915|09:45:03|S|2200|6.335000||
B|TSLA|20250915|09:45:03|S|10|416.990000||
B|TSLL|20250915|09:45:03|S|33|18.830000||
B|UBER|20250915|09:45:03|S|11|96.725000||
B|WOLF|20250915|09:45:03|S|100|2.730000||
B|ZEPP|20250915|09:45:03|S|200|46.910000||
B|AAPL|20250915|09:45:04|S|212|235.775000||
B|CRWV|20250915|09:45:04|S|16|119.840000||
B|GLDM|20250915|09:45:04|S|2|72.539300||
B|KLAR|20250915|09:45:04|S|100|43.130000||
B|MELI|20250915|09:45:04|S|1|2337.950000||
B|ORBS|20250915|09:45:04|S|1|14.320000||
B|RXRX|20250915|09:45:04|S|100|4.909900||
B|SNOW|20250915|09:45:04|S|14|226.080000||
B|TSLA|20250915|09:45:04|S|5|416.880000||
B|VRT|20250915|09:45:04|S|100|137.780000||
B|ZM|20250915|09:45:04|S|34|84.650000||
B|AMC|20250915|09:45:05|S|300|2.845000||
B|BND|20250915|09:45:05|S|25|74.685000||
B|CEG|20250915|09:45:05|S|62|325.845000||
B|CMA|20250915|09:45:05|S|700|69.610000||
B|JNJ|20250915|09:45:05|S|17|178.565000||
B|MELI|20250915|09:45:05|S|1|2337.950000||
B|NBIS|20250915|09:45:05|S|6|93.070000||
B|NBIS|20250915|09:45:05|S|55|93.020000||
B|NVDA|20250915|09:45:05|S|100|175.770000||
B|OSCR|20250915|09:45:05|S|200|18.599300||
B|REKR|20250915|09:45:05|S|150|1.370000||
B|TSLA|20250915|09:45:05|S|5|416.970000||
B|TSLA|20250915|09:45:05|S|61|416.910000||
B|TSLA|20250915|09:45:05|S|100|416.940000||
B|UNH|20250915|09:45:05|S|8|344.380000||
B|WDC|20250915|09:45:05|S|60|101.690000||
B|ZS|20250915|09:45:05|S|5|285.317600||
B|AMZN|20250915|09:45:06|S|100|230.550000||
B|CRWV|20250915|09:45:06|S|35|119.840000||
B|CRWV|20250915|09:45:06|S|390|119.860000||
B|DDOG|20250915|09:45:06|S|75|138.840000||
B|ECDA|20250915|09:45:06|E|1|0.097700||
B|GDS|20250915|09:45:06|S|100|36.730000||
B|IBIT|20250915|09:45:06|S|100|64.985000||
B|MAIN|20250915|09:45:06|S|2|66.767900||
B|NEM|20250915|09:45:06|S|1700|78.530000||
B|SNDK|20250915|09:45:06|S|3|86.990000||
B|TSLA|20250915|09:45:06|S|1|417.270000||
B|TSLA|20250915|09:45:06|S|38|417.310000||
B|TSLA|20250915|09:45:06|S|100|417.320000||
B|TSLL|20250915|09:45:06|S|17|18.869300||
B|TSLL|20250915|09:45:06|S|44|18.859300||
B|TSLL|20250915|09:45:06|S|50|18.859300||
B|UBER|20250915|09:45:06|S|47|96.760000||
B|ZIM|20250915|09:45:06|S|8|14.690000||
B|ZIM|20250915|09:45:06|S|11|14.690000||
B|ZIM|20250915|09:45:06|S|13|14.690000||
B|ZIM|20250915|09:45:06|S|16|14.690000||
B|ZS|20250915|09:45:06|S|5|286.730000||
B|CRWD|20250915|09:45:07|S|10|443.450000||
B|GOOG|20250915|09:45:07|S|30|248.820000||
B|INTC|20250915|09:45:07|S|500|24.692500||
B|MDB|20250915|09:45:07|S|2|338.730000||
B|MP|20250915|09:45:07|S|100|65.070000||
B|NBIS|20250915|09:45:07|S|10|92.980000||
B|OKLO|20250915|09:45:07|S|400|83.800000||
B|ORBS|20250915|09:45:07|S|10|14.305000||
B|SQQQ|20250915|09:45:07|S|787|16.360000||
B|TSLA|20250915|09:45:07|S|22|417.366800||
B|TSLA|20250915|09:45:07|S|100|417.430000||
B|TSLL|20250915|09:45:07|S|200|18.860700||
B|TSLL|20250915|09:45:07|S|2000|18.860700||
B|WOLF|20250915|09:45:07|S|100|2.750000||
B|ZS|20250915|09:45:07|S|100|286.600000||
B|ZS|20250915|09:45:07|S|300|286.600000||
B|ZS|20250915|09:45:07|S|300|286.600000||
B|AIRE|20250915|09:45:08|E|300|1.309900||
B|CRWD|20250915|09:45:08|S|5|443.450000||
B|FRGT|20250915|09:45:08|S|50|1.670000||
B|HD|20250915|09:45:08|S|200|419.090000||
B|NTRA|20250915|09:45:08|S|10|168.760000||
B|O|20250915|09:45:08|S|100|60.965000||
B|OPEN|20250915|09:45:08|S|10|9.940000||
B|OPK|20250915|09:45:08|S|200|1.385000||
B|PCAR|20250915|09:45:08|S|44|101.750000||
B|SAP|20250915|09:45:08|S|2|249.990000||
B|SOFI|20250915|09:45:08|S|2|27.509100||
B|TCOM|20250915|09:45:08|S|28|74.240000||
B|TSLA|20250915|09:45:08|S|5|417.445000||
B|BMNR|20250915|09:45:09|S|50|52.855000||
B|BWXT|20250915|09:45:09|S|8|170.461000||
B|CMCSA|20250915|09:45:09|S|5|33.115000||
B|INTU|20250915|09:45:09|S|7|648.810000||
B|LULU|20250915|09:45:09|S|110|160.120000||
B|NBIS|20250915|09:45:09|S|40|93.010000||
B|OPEN|20250915|09:45:09|S|69|9.935000||
B|TQQQ|20250915|09:45:09|S|200|98.048800||
B|TSLA|20250915|09:45:09|S|2|417.350000||
B|TSLA|20250915|09:45:09|S|10|417.280000||
B|TSLA|20250915|09:45:09|S|30|417.360000||
B|TSLA|20250915|09:45:09|S|100|417.385000||
B|TSLA|20250915|09:45:09|S|100|417.420000||
B|TSLA|20250915|09:45:09|S|150|417.390000||
B|TSLL|20250915|09:45:09|S|50|18.865000||
B|AAPU|20250915|09:45:10|S|5|28.100000||
B|AVGO|20250915|09:45:10|S|1|358.515000||
B|BABA|20250915|09:45:10|S|1|157.420000||
B|CIFR|20250915|09:45:10|S|370|11.109300||
B|CVNA|20250915|09:45:10|S|100|361.870000||
B|DK|20250915|09:45:10|S|100|28.100000||
B|ETHU|20250915|09:45:10|S|200|155.360000||
B|ETHU|20250915|09:45:10|S|200|155.410000||
B|HROW|20250915|09:45:10|S|10|40.660000||
B|HSDT|20250915|09:45:10|S|34|22.870000||
B|MP|20250915|09:45:10|S|513|65.250000||
B|MSTR|20250915|09:45:10|S|10|327.000000||
B|MU|20250915|09:45:10|S|82|158.515000||
B|TSLA|20250915|09:45:10|S|18|417.260000||
B|TSLA|20250915|09:45:10|S|70|417.250000||
B|TSLA|20250915|09:45:10|S|100|417.210000||
B|TSLA|20250915|09:45:10|S|100|417.240000||
B|TSLA|20250915|09:45:10|S|100|417.266600||
B|BLNE|20250915|09:45:11|S|183|3.040000||
B|GEV|20250915|09:45:11|S|1|636.690000||
B|JD|20250915|09:45:11|S|361|33.659300||
B|META|20250915|09:45:11|S|1|763.160000||
B|OKLO|20250915|09:45:11|S|7|83.790000||
B|OKLO|20250915|09:45:11|S|23|83.780000||
B|ORCL|20250915|09:45:11|S|40|306.170000||
B|ORCL|20250915|09:45:11|S|48|306.170000||
B|ORCL|20250915|09:45:11|S|85|306.170000||
B|PLTR|20250915|09:45:11|S|550|170.075000||
B|PRCH|20250915|09:45:11|S|246|17.770000||
B|QS|20250915|09:45:11|S|28|9.580000||
B|RDDT|20250915|09:45:11|S|9|259.100000||
B|TSLA|20250915|09:45:11|S|30|417.245000||
B|UNH|20250915|09:45:11|S|17|344.360000||
B|WOLF|20250915|09:45:11|S|100|2.745000||
B|BIL|20250915|09:45:12|S|10|91.600000||
B|HYT|20250915|09:45:12|S|9|9.545000||
B|JD|20250915|09:45:12|S|94|33.659300||
B|KDP|20250915|09:45:12|S|100|27.119300||
B|LEN|20250915|09:45:12|S|1|135.970000||
B|OKLO|20250915|09:45:12|S|5|83.685000||
B|SOFI|20250915|09:45:12|S|20|27.529100||
B|SON|20250915|09:45:12|S|5|49.460000||
B|TSLA|20250915|09:45:12|S|1|416.770000||
B|TSLA|20250915|09:45:12|S|10|416.796500||
B|ISRG|20250915|09:45:13|S|7|447.430000||
B|META|20250915|09:45:13|S|8|763.160000||
B|TSLA|20250915|09:45:13|S|5|417.010000||
B|TSLA|20250915|09:45:13|S|20|416.995300||
B|TSLQ|20250915|09:45:13|S|200|9.305000||
B|TSLZ|20250915|09:45:13|S|5000|0.830200||
B|UBER|20250915|09:45:13|S|100|96.757300||
B|BABA|20250915|09:45:14|S|29|157.420000||
B|BABA|20250915|09:45:14|S|81|157.460000||
B|BABA|20250915|09:45:14|S|100|157.460000||
B|BABA|20250915|09:45:14|S|300|157.440000||
B|BABA|20250915|09:45:14|S|1000|157.400000||
B|BINI|20250915|09:45:14|S|1334|0.079950||
B|CRWD|20250915|09:45:14|S|10|443.510000||
B|GEV|20250915|09:45:14|S|2|636.350000||
B|MIMI|20250915|09:45:14|S|50|10.497500||
B|NAOV|20250915|09:45:14|S|10|11.510000||
B|NBIS|20250915|09:45:14|S|50|92.980000||
B|PLTR|20250915|09:45:14|S|1|170.198500||
B|PLTR|20250915|09:45:14|S|100|170.240000||
B|STX|20250915|09:45:14|S|7|208.060000||
B|TIL|20250915|09:45:14|S|100|24.080000||
B|TSLA|20250915|09:45:14|S|1|416.990000||
B|TSLA|20250915|09:45:14|S|15|417.096100||
B|TSLA|20250915|09:45:14|S|119|417.096100||
B|WOLF|20250915|09:45:14|S|3|2.750000||
B|AXTI|20250915|09:45:15|S|200|3.860000||
B|CRWV|20250915|09:45:15|S|85|119.980000||
B|LASE|20250915|09:45:15|S|100|2.500000||
B|META|20250915|09:45:15|S|3|762.890000||
B|MSTR|20250915|09:45:15|S|20|327.030000||
B|NAOV|20250915|09:45:15|S|5|11.670000||
B|NBIS|20250915|09:45:15|S|70|92.970000||
B|NBIS|20250915|09:45:15|S|100|92.950000||
B|NNE|20250915|09:45:15|S|117|34.000000||
B|ORBS|20250915|09:45:15|S|1|13.795000||
B|SOFI|20250915|09:45:15|S|10|27.550000||
B|U|20250915|09:45:15|S|67|44.810000||
B|XYZ|20250915|09:45:15|S|50|74.990000||
B|ADBE|20250915|09:45:16|S|10|355.270000||
B|AMD|20250915|09:45:16|S|100|159.318600||
B|AVGO|20250915|09:45:16|S|2|358.560000||
B|BIDU|20250915|09:45:16|S|1|114.900000||
B|CRWV|20250915|09:45:16|S|18|119.970000||
B|DNN|20250915|09:45:16|S|1700|2.360000||
B|GOOG|20250915|09:45:16|S|100|248.680000||
B|HSDT|20250915|09:45:16|S|2|22.830000||
B|LLY|20250915|09:45:16|S|1|749.540000||
B|METU|20250915|09:45:16|S|100|46.470000||
B|NAOV|20250915|09:45:16|S|34|11.580000||
B|NAOV|20250915|09:45:16|S|100|11.640000||
B|NBIS|20250915|09:45:16|S|100|92.960000||
B|NBY|20250915|09:45:16|S|50|3.200000||
B|ORCL|20250915|09:45:16|S|30|306.005000||
B|TSLA|20250915|09:45:16|S|5|416.920000||
B|TSLA|20250915|09:45:16|S|10|416.890000||
B|XLK|20250915|09:45:16|S|1|271.813500||
B|CNC|20250915|09:45:17|S|200|32.180000||
B|CRWV|20250915|09:45:17|S|175|120.270000||
B|DVLT|20250915|09:45:17|S|88|0.334300||
B|GRAB|20250915|09:45:17|S|100|5.950000||
B|MU|20250915|09:45:17|S|6|158.420000||
B|NAOV|20250915|09:45:17|S|19|11.710000||
B|ORCL|20250915|09:45:17|S|71|306.110000||
B|PSQ|20250915|09:45:17|S|3|31.955000||
B|RKLB|20250915|09:45:17|S|50|53.460000||
B|UNH|20250915|09:45:17|S|6|344.045000||
B|ACN|20250915|09:45:18|S|13|240.160000||
B|BINI|20250915|09:45:18|S|1000|0.079400||
B|CRDO|20250915|09:45:18|S|40|162.030000||
B|DEFT|20250915|09:45:18|S|2972|2.720000||
B|MSFU|20250915|09:45:18|S|100|51.160000||
B|RIOT|20250915|09:45:18|S|6|16.229100||
B|SBIT|20250915|09:45:18|S|200|29.333500||
B|SQQQ|20250915|09:45:18|S|78|16.350000||
B|ADBE|20250915|09:45:19|S|50|355.470000||
B|AREC|20250915|09:45:19|S|151|2.190000||
B|ARM|20250915|09:45:19|S|100|154.650000||
B|ARM|20250915|09:45:19|S|100|154.685000||
B|ARM|20250915|09:45:19|S|1380|154.510000||
B|EOG|20250915|09:45:19|S|17|116.950000||
B|GOOG|20250915|09:45:19|S|10|248.620000||
B|GOOGL|20250915|09:45:19|S|1|248.078500||
B|GOOGL|20250915|09:45:19|S|10|248.048400||
B|MDB|20250915|09:45:19|S|200|338.320000||
B|MP|20250915|09:45:19|S|408|65.210000||
B|NBIS|20250915|09:45:19|S|60|93.020000||
B|NBIS|20250915|09:45:19|S|100|93.030000||
B|RUN|20250915|09:45:19|S|50|15.900000||
B|SMCI|20250915|09:45:19|S|100|45.160000||
B|TGS|20250915|09:45:19|S|160|21.480000||
B|TSLA|20250915|09:45:19|S|14|417.477600||
B|TSLA|20250915|09:45:19|S|20|417.536800||
B|TSLA|20250915|09:45:19|S|100|417.180000||
B|TSLA|20250915|09:45:19|S|500|417.530000||
B|UNH|20250915|09:45:19|S|10|343.810000||
B|CRWV|20250915|09:45:20|S|50|120.460000||
B|CRWV|20250915|09:45:20|S|100|120.460000||
B|MSTU|20250915|09:45:20|S|10|4.945000||
B|NAOV|20250915|09:45:20|S|250|11.620000||
B|PLTR|20250915|09:45:20|S|20|170.150000||
B|SOFI|20250915|09:45:20|S|250|27.560000||
B|TSLA|20250915|09:45:20|S|9|417.537000||
B|TSLA|20250915|09:45:20|S|250|417.530000||
B|TSLL|20250915|09:45:20|S|100|18.875000||
B|TSLL|20250915|09:45:20|S|100|18.875000||
B|TSLL|20250915|09:45:20|S|100|18.875000||
B|TSLL|20250915|09:45:20|S|300|18.875000||
B|TSLL|20250915|09:45:20|S|1000|18.870700||
B|TSLL|20250915|09:45:20|S|1000|18.870700||
B|UNP|20250915|09:45:20|S|100|214.470000||
B|VGT|20250915|09:45:20|S|1|721.850000||
B|YPF|20250915|09:45:20|S|800|26.960000||
B|ACHR|20250915|09:45:21|S|100|9.095000||
B|AMH|20250915|09:45:21|S|178|33.820000||
B|BA|20250915|09:45:21|S|2|216.455900||
B|BWXT|20250915|09:45:21|S|5|170.570000||
B|CAPR|20250915|09:45:21|S|70|6.475000||
B|CEG|20250915|09:45:21|S|1|325.980000||
B|DEFT|20250915|09:45:21|S|100|2.730000||
B|DUO|20250915|09:45:21|S|200|3.110000||
B|ETHU|20250915|09:45:21|S|200|155.950000||
B|FTK|20250915|09:45:21|S|100|11.460000||
B|OPEN|20250915|09:45:21|S|3|9.959300||
B|OPEN|20250915|09:45:21|S|50|9.959300||
B|PLTR|20250915|09:45:21|S|360|170.145000||
B|TSLA|20250915|09:45:21|S|2|417.555000||
B|TSLA|20250915|09:45:21|S|5|417.442700||
B|TSLA|20250915|09:45:21|S|20|417.522500||
B|TSLA|20250915|09:45:21|S|20|417.560000||
B|ZTS|20250915|09:45:21|S|200|149.250000||
B|AMD|20250915|09:45:22|S|25|159.305000||
B|BITF|20250915|09:45:22|S|150|2.530000||
B|CRWV|20250915|09:45:22|S|50|120.440000||
B|DEFT|20250915|09:45:22|S|100|2.740000||
B|ETHU|20250915|09:45:22|S|2|155.880000||
B|FN|20250915|09:45:22|S|5|361.540000||
B|NAOV|20250915|09:45:22|S|15|11.600000||
B|TSLA|20250915|09:45:22|S|10|417.344500||
B|TSLA|20250915|09:45:22|S|12|417.357300||
B|TSLA|20250915|09:45:22|S|20|417.350000||
B|AAPL|20250915|09:45:23|S|10|235.750000||
B|ADBE|20250915|09:45:23|S|10|355.180000||
B|BMNR|20250915|09:45:23|S|100|52.880000||
B|FFIV|20250915|09:45:23|S|1|322.229600||
B|MARA|20250915|09:45:23|S|100|16.135000||
B|MRNA|20250915|09:45:23|S|100|23.615000||
B|NVDA|20250915|09:45:23|S|1|175.710000||
B|NVDA|20250915|09:45:23|S|200|175.695000||
B|SOFI|20250915|09:45:23|S|100|27.550000||
B|SON|20250915|09:45:23|S|2|49.385000||
B|SPXL|20250915|09:45:23|S|300|205.630000||
B|TLT|20250915|09:45:23|S|33|90.200000||
B|TSLA|20250915|09:45:23|S|72|417.150000||
B|TSM|20250915|09:45:23|S|100|260.480000||
B|ATCH|20250915|09:45:24|S|3|1.015000||
B|ATCH|20250915|09:45:24|S|100|1.015000||
B|BLZE|20250915|09:45:24|S|80|9.630000||
B|CLYM|20250915|09:45:24|S|26|2.190000||
B|CRWV|20250915|09:45:24|S|10|120.480000||
B|GRAB|20250915|09:45:24|S|100|5.950000||
B|OKLO|20250915|09:45:24|S|50|83.600000||
B|ORBS|20250915|09:45:24|S|1|13.890000||
B|TCMD|20250915|09:45:24|S|87|13.420000||
B|TSLA|20250915|09:45:24|S|10|417.366500||
B|TSLA|20250915|09:45:24|S|50|417.280000||
B|TSLA|20250915|09:45:24|S|50|417.367300||
B|TSLA|20250915|09:45:24|S|100|417.305000||
B|TSLA|20250915|09:45:24|S|105|417.270000||
B|UNH|20250915|09:45:24|S|3|343.450000||
B|UNP|20250915|09:45:24|S|21|214.456800||
B|UVIX|20250915|09:45:24|S|10|10.195000||
B|VSAT|20250915|09:45:24|S|726|31.821600||
B|BABA|20250915|09:45:25|S|269|157.540000||
B|GGAL|20250915|09:45:25|S|3|30.090000||
B|MCD|20250915|09:45:25|S|2|303.610000||
B|MFI|20250915|09:45:25|S|19|54.630000||
B|MSFT|20250915|09:45:25|S|174|510.900000||
B|ORBS|20250915|09:45:25|S|20|13.750000||
B|ORCL|20250915|09:45:25|S|1|306.240000||
B|PLTR|20250915|09:45:25|S|100|170.190000||
B|RBLX|20250915|09:45:25|S|90|136.620000||
B|SOFI|20250915|09:45:25|S|100|27.560000||
B|SYF|20250915|09:45:25|S|27|76.210000||
B|TEMT|20250915|09:45:25|S|70|36.610000||
B|TSM|20250915|09:45:25|S|10|260.504600||
B|ZTS|20250915|09:45:25|S|500|149.245000||
B|AMDL|20250915|09:45:26|S|3100|10.075000||
B|AMDL|20250915|09:45:26|S|5000|10.075000||
B|BBAI|20250915|09:45:26|S|700|5.100000||
B|BITF|20250915|09:45:26|S|25|2.535000||
B|CIEN|20250915|09:45:26|S|13|133.035000||
B|DEFT|20250915|09:45:26|S|100|2.740000||
B|JD|20250915|09:45:26|S|398|33.659300||
B|NAOV|20250915|09:45:26|S|16|11.960000||
B|NAOV|20250915|09:45:26|S|40|11.920000||
B|NEM|20250915|09:45:26|S|4|78.599000||
B|ORCL|20250915|09:45:26|S|3|306.315000||
B|TNA|20250915|09:45:26|S|100|43.507500||
B|TSLA|20250915|09:45:26|S|20|417.261700||
B|TSLL|20250915|09:45:26|S|100|18.865000||
B|APP|20250915|09:45:27|S|4|588.641000||
B|BITX|20250915|09:45:27|S|6|56.597000||
B|CIEN|20250915|09:45:27|S|13|133.035000||
B|FRHC|20250915|09:45:27|S|500|166.920000||
B|GGAL|20250915|09:45:27|S|25|30.180000||
B|GGAL|20250915|09:45:27|S|100|30.044200||
B|GLD|20250915|09:45:27|S|3|337.280000||
B|GLW|20250915|09:45:27|S|10|77.310000||
B|INOD|20250915|09:45:27|S|1|60.890000||
B|IREN|20250915|09:45:27|S|150|35.828800||
B|NAOV|20250915|09:45:27|S|100|11.730000||
B|NVDA|20250915|09:45:27|S|100|175.730700||
B|OPEN|20250915|09:45:27|S|714|9.980000||
B|TSLA|20250915|09:45:27|S|1|417.050000||
B|VST|20250915|09:45:27|S|1|213.330000||
B|CNC|20250915|09:45:28|S|100|32.179100||
B|COIN|20250915|09:45:28|S|3|326.918700||
B|COIN|20250915|09:45:28|S|5|326.970000||
B|COIN|20250915|09:45:28|S|14|326.970000||
B|HYPD|20250915|09:45:28|S|80|13.190000||
B|JOBY|20250915|09:45:28|S|1|14.425000||
B|LSAK|20250915|09:45:28|S|462|4.203300||
B|NAOV|20250915|09:45:28|S|1|11.840000||
B|NVDA|20250915|09:45:28|S|1|175.750000||
B|NVDA|20250915|09:45:28|S|20|175.770000||
B|ORCL|20250915|09:45:28|S|22|306.240000||
B|PLTR|20250915|09:45:28|S|400|170.200000||
B|QQQ|20250915|09:45:28|S|59|589.350000||
B|SHOP|20250915|09:45:28|S|1100|145.090000||
B|SNA|20250915|09:45:28|S|24|335.355000||
B|TSLA|20250915|09:45:28|S|25|417.140000||
B|ACHR|20250915|09:45:29|S|50|9.099300||
B|AG|20250915|09:45:29|S|1074|10.603500||
B|AIRO|20250915|09:45:29|S|76|19.740000||
B|BAC|20250915|09:45:29|S|100|50.995000||
B|IREN|20250915|09:45:29|S|30|35.820000||
B|MBOT|20250915|09:45:29|S|10|3.595000||
B|META|20250915|09:45:29|S|14|763.690000||
B|NAOV|20250915|09:45:29|S|20|11.820000||
B|ORCL|20250915|09:45:29|S|10|306.268000||
B|TSLA|20250915|09:45:29|S|5|417.660000||
B|TSLA|20250915|09:45:29|S|100|417.600000||
B|UPST|20250915|09:45:29|S|50|65.290000||
B|YINN|20250915|09:45:29|S|11960|53.360000||
B|CRWV|20250915|09:45:30|S|100|120.790000||
B|HSDT|20250915|09:45:30|S|100|22.010000||
B|IMAX|20250915|09:45:30|S|100|32.720000||
B|META|20250915|09:45:30|S|100|763.460000||
B|NMRK|20250915|09:45:30|S|200|19.270000||
B|ORCL|20250915|09:45:30|S|10|305.996800||
B|ORCL|20250915|09:45:30|S|50|305.980000||
B|PL|20250915|09:45:30|S|1|9.745100||
B|SLV|20250915|09:45:30|S|50|38.370000||
B|SQNS|20250915|09:45:30|S|100|0.984700||
B|TSLA|20250915|09:45:30|S|5|417.610300||
B|UPST|20250915|09:45:30|S|107|65.290000||
B|ATCH|20250915|09:45:31|S|400|1.030000||
B|BBAI|20250915|09:45:31|S|100|5.090000||
B|COIN|20250915|09:45:31|S|11|327.010000||
B|CTAS|20250915|09:45:31|S|10|201.990000||
B|GLUE|20250915|09:45:31|S|200|6.940000||
B|ITA|20250915|09:45:31|S|17|200.258300||
B|OPEN|20250915|09:45:31|S|100|10.049300||
B|SQQQ|20250915|09:45:31|S|100|16.345000||
B|TSLA|20250915|09:45:31|S|3|417.560000||
B|TSLS|20250915|09:45:31|S|150|5.785000||
B|XYZ|20250915|09:45:31|S|70|74.940000||
B|CRCL|20250915|09:45:32|S|12|129.470000||
B|CRWV|20250915|09:45:32|S|2|120.770000||
B|CVX|20250915|09:45:32|S|40|156.730000||
B|GEV|20250915|09:45:32|S|3|636.690000||
B|HII|20250915|09:45:32|S|10|274.480000||
B|IBIT|20250915|09:45:32|S|150|65.075000||
B|MSTR|20250915|09:45:32|S|5|326.850000||
B|NAOV|20250915|09:45:32|S|100|11.680000||
B|NAOV|20250915|09:45:32|S|100|11.770000||
B|NVDA|20250915|09:45:32|S|100|175.755100||
B|ONDS|20250915|09:45:32|S|200|6.380000||
B|OPEN|20250915|09:45:32|S|17|10.049300||
B|RBLX|20250915|09:45:32|S|10|136.590000||
B|SMR|20250915|09:45:32|S|5|36.010000||
B|SOFI|20250915|09:45:32|S|100|27.580000||
B|SUPV|20250915|09:45:32|S|69|5.440000||
B|SUPV|20250915|09:45:32|S|299|5.440000||
B|TMF|20250915|09:45:32|S|10|41.985000||
B|AMD|20250915|09:45:33|S|80|159.325000||
B|ASML|20250915|09:45:33|S|1|840.330000||
B|CDNS|20250915|09:45:33|S|20|345.160000||
B|CRWV|20250915|09:45:33|S|3|120.740000||
B|FUTU|20250915|09:45:33|S|200|184.430000||
B|FUTU|20250915|09:45:33|S|1500|184.120000||
B|GGAL|20250915|09:45:33|S|40|30.104200||
B|GOOGL|20250915|09:45:33|S|20|248.041200||
B|KWEB|20250915|09:45:33|S|1|40.999300||
B|MIDD|20250915|09:45:33|S|44|134.370000||
B|OKLO|20250915|09:45:33|S|10|83.590000||
B|OPEN|20250915|09:45:33|S|200|10.069300||
B|PGY|20250915|09:45:33|S|30|40.660000||
B|TSLA|20250915|09:45:33|S|10|417.402900||
B|TSLA|20250915|09:45:33|S|100|417.355000||
B|TSLL|20250915|09:45:33|S|100|18.879300||
B|VOO|20250915|09:45:33|S|10|606.700900||
B|ACHR|20250915|09:45:34|S|200|9.110000||
B|APLD|20250915|09:45:34|S|100|19.109100||
B|AVGO|20250915|09:45:34|S|17|358.440000||
B|BABA|20250915|09:45:34|S|40|157.728100||
B|BABA|20250915|09:45:34|S|40|157.730000||
B|BMBL|20250915|09:45:34|S|100|7.005000||
B|GGAL|20250915|09:45:34|S|10|30.150000||
B|ORCL|20250915|09:45:34|S|4|305.620000||
B|PBR|20250915|09:45:34|S|900|12.619300||
B|TSLA|20250915|09:45:34|S|1|417.520000||
B|TSLL|20250915|09:45:34|S|15|18.879300||
B|BRK/B|20250915|09:45:35|S|100|491.440000||
B|BRK/B|20250915|09:45:35|S|100|491.440000||
B|CART|20250915|09:45:35|S|10|47.190000||
B|DIS|20250915|09:45:35|S|1|116.520000||
B|LAWR|20250915|09:45:35|S|700|2.110000||
B|LMND|20250915|09:45:35|S|60|56.300000||
B|NVDA|20250915|09:45:35|S|100|175.755000||
B|ONDS|20250915|09:45:35|S|300|6.380000||
B|ORCL|20250915|09:45:35|S|3|305.580000||
B|ORCL|20250915|09:45:35|S|25|305.718600||
B|OXY|20250915|09:45:35|S|1|45.429300||
B|PDI|20250915|09:45:35|S|700|19.859300||
B|SOFI|20250915|09:45:35|S|5|27.589100||
B|SOFI|20250915|09:45:35|S|500|27.579100||
B|TSLA|20250915|09:45:35|S|8|417.500000||
B|TSLA|20250915|09:45:35|S|10|417.450000||
B|TSLA|20250915|09:45:35|S|10|417.472000||
B|TSLA|20250915|09:45:35|S|80|417.500000||
B|VRT|20250915|09:45:35|S|60|138.110000||
B|WBD|20250915|09:45:35|S|500|18.737400||
B|BNS|20250915|09:45:36|S|40|63.315000||
B|CRCL|20250915|09:45:36|S|1|129.270000||
B|CRCL|20250915|09:45:36|S|8|129.260000||
B|CRCL|20250915|09:45:36|S|60|129.260000||
B|CRDO|20250915|09:45:36|S|6|161.970000||
B|CRWV|20250915|09:45:36|S|30|120.760000||
B|EA|20250915|09:45:36|S|60|172.300000||
B|GGAL|20250915|09:45:36|S|12|30.140000||
B|HOLX|20250915|09:45:36|S|46|64.450000||
B|NFLX|20250915|09:45:36|S|1|1187.430000||
B|NVAX|20250915|09:45:36|S|13|8.045000||
B|NVDA|20250915|09:45:36|S|100|175.730000||
B|OPEN|20250915|09:45:36|S|630|10.070000||
B|TSLQ|20250915|09:45:36|S|500|9.255000||
B|YANG|20250915|09:45:36|S|1|22.255000||
B|AMAT|20250915|09:45:37|S|10|169.510000||
B|ANET|20250915|09:45:37|S|100|142.800000||
B|ATCH|20250915|09:45:37|S|150|1.025000||
B|CRCL|20250915|09:45:37|S|100|129.280000||
B|CSCO|20250915|09:45:37|S|100|66.815000||
B|LMND|20250915|09:45:37|S|200|56.310000||
B|LMND|20250915|09:45:37|S|300|56.310000||
B|MBOT|20250915|09:45:37|S|50|3.585000||
B|MFI|20250915|09:45:37|S|13|54.670000||
B|NVDA|20250915|09:45:37|S|100|175.735000||
B|OPEN|20250915|09:45:37|S|80|10.065000||
B|SQQQ|20250915|09:45:37|S|100|16.345000||
B|TSLA|20250915|09:45:37|S|8|417.490000||
B|TSLA|20250915|09:45:37|S|100|417.605000||
B|TSLL|20250915|09:45:37|S|100|18.895000||
B|WOLF|20250915|09:45:37|S|2500|2.765000||
B|ZEPP|20250915|09:45:37|S|30|46.910000||
B|ARM|20250915|09:45:38|S|99|154.640000||
B|ARM|20250915|09:45:38|S|400|154.660000||
B|ARWR|20250915|09:45:38|S|120|29.675000||
B|CRCL|20250915|09:45:38|S|14|129.280000||
B|INTC|20250915|09:45:38|S|20|24.735000||
B|INTC|20250915|09:45:38|S|100|24.715000||
B|JOBY|20250915|09:45:38|S|200|14.429300||
B|NVDA|20250915|09:45:38|S|20|175.700000||
B|OPEN|20250915|09:45:38|S|700|10.065000||
B|OPEN|20250915|09:45:38|S|5000|10.065000||
B|ORBS|20250915|09:45:38|S|1|13.770000||
B|ORCL|20250915|09:45:38|S|3|305.483800||
B|SCHG|20250915|09:45:38|S|100|31.600000||
B|SCHG|20250915|09:45:38|S|1191|31.595000||
B|SCHG|20250915|09:45:38|S|1270|31.595000||
B|SCHG|20250915|09:45:38|S|1661|31.595000||
B|SOFI|20250915|09:45:38|S|20|27.579100||
B|STOK|20250915|09:45:38|S|1|23.150000||
B|TSLA|20250915|09:45:38|S|200|417.440000||
B|TSLA|20250915|09:45:38|S|500|417.620000||
B|VGT|20250915|09:45:38|S|43|721.620000||
B|ATCH|20250915|09:45:39|S|6|1.020000||
B|BIAF|20250915|09:45:39|S|100|0.361500||
B|BITX|20250915|09:45:39|S|100|56.640000||
B|HSAI|20250915|09:45:39|S|300|28.570000||
B|HSDT|20250915|09:45:39|S|2|22.320000||
B|LCID|20250915|09:45:39|S|100|19.280000||
B|REGN|20250915|09:45:39|S|5|568.110000||
B|RXRX|20250915|09:45:39|S|400|4.909800||
B|SEDG|20250915|09:45:39|S|100|29.530000||
B|TGS|20250915|09:45:39|S|12|21.470000||
B|TSLA|20250915|09:45:39|S|2|417.473500||
B|TSLA|20250915|09:45:39|S|8|417.450000||
B|TSLA|20250915|09:45:39|S|100|417.535000||
B|ACHR|20250915|09:45:40|S|38|9.109300||
B|ACHR|20250915|09:45:40|S|500|9.110000||
B|AMD|20250915|09:45:40|S|200|159.135000||
B|AVGO|20250915|09:45:40|S|10|358.270000||
B|CEVA|20250915|09:45:40|S|200|23.970000||
B|CEVA|20250915|09:45:40|S|700|23.950000||
B|CRUS|20250915|09:45:40|S|56|116.720000||
B|HIMS|20250915|09:45:40|S|100|55.220000||
B|META|20250915|09:45:40|S|18|763.650000||
B|MRVL|20250915|09:45:40|S|10|66.530000||
B|OKLO|20250915|09:45:40|S|100|83.360000||
B|ORCL|20250915|09:45:40|S|3|305.310000||
B|ORCL|20250915|09:45:40|S|5|305.290000||
B|ORCL|20250915|09:45:40|S|100|305.290000||
B|RBRK|20250915|09:45:40|S|100|76.140000||
B|RXRX|20250915|09:45:40|S|30|4.910000||
B|SCHG|20250915|09:45:40|S|50|31.595000||
B|TSLA|20250915|09:45:40|S|14|417.150000||
B|ZM|20250915|09:45:40|S|15|84.470000||
B|ZM|20250915|09:45:40|S|19|84.470000||
B|AAPL|20250915|09:45:41|S|23|235.785000||
B|ACHR|20250915|09:45:41|S|10|9.109300||
B|DOW|20250915|09:45:41|S|3|25.005000||
B|FLQM|20250915|09:45:41|S|1|56.996100||
B|GGAL|20250915|09:45:41|S|43|30.150000||
B|GGLL|20250915|09:45:41|S|300|66.440000||
B|HLI|20250915|09:45:41|S|44|205.640000||
B|MSFT|20250915|09:45:41|S|5|510.380000||
B|MU|20250915|09:45:41|S|30|158.240000||
B|NAOV|20250915|09:45:41|S|100|11.650000||
B|NAOV|20250915|09:45:41|S|100|11.650000||
B|PEP|20250915|09:45:41|S|100|141.727600||
B|RELI|20250915|09:45:41|S|500|1.070000||
B|TSLA|20250915|09:45:41|S|50|417.128000||
B|TSLL|20250915|09:45:41|S|100|18.859300||
B|UNH|20250915|09:45:41|S|100|344.040000||
B|UNHG|20250915|09:45:41|S|200|21.165000||
B|VT|20250915|09:45:41|S|100|137.145100||
B|ASO|20250915|09:45:42|S|100|45.990000||
B|BRK/B|20250915|09:45:42|S|1|491.400000||
B|BRK/B|20250915|09:45:42|S|1|491.400000||
B|CRCL|20250915|09:45:42|S|14|129.150000||
B|IREN|20250915|09:45:42|S|30|35.728500||
B|MP|20250915|09:45:42|S|100|65.200000||
B|MSFT|20250915|09:45:42|S|1|510.380000||
B|NAOV|20250915|09:45:42|S|14|11.510000||
B|NFLX|20250915|09:45:42|S|2|1187.320000||
B|OKLO|20250915|09:45:42|S|100|83.320000||
B|OMI|20250915|09:45:42|S|300|5.210000||
B|SOUN|20250915|09:45:42|S|250|14.379300||
B|TSLA|20250915|09:45:42|S|100|416.910000||
B|TSLA|20250915|09:45:42|S|100|417.180000||
B|UBER|20250915|09:45:42|S|1|96.820000||
B|ATCH|20250915|09:45:43|S|100|1.040000||
B|ATCH|20250915|09:45:43|S|400|1.030000||
B|BRK/B|20250915|09:45:43|S|1|491.400000||
B|BRK/B|20250915|09:45:43|S|1|491.400000||
B|CAT|20250915|09:45:43|S|156|432.390000||
B|CCL|20250915|09:45:43|S|10|31.065000||
B|CRWV|20250915|09:45:43|S|1|120.600000||
B|IREN|20250915|09:45:43|S|3|35.728500||
B|OPEN|20250915|09:45:43|S|2000|10.065000||
B|ORBS|20250915|09:45:43|S|1|13.630100||
B|SRPT|20250915|09:45:43|S|10|17.800000||
B|TGS|20250915|09:45:43|S|1|21.470000||
B|WST|20250915|09:45:43|S|1|256.670000||
B|AAON|20250915|09:45:44|S|10|82.545000||
B|ASTS|20250915|09:45:44|S|100|40.140000||
B|ATCH|20250915|09:45:44|S|600|1.025000||
B|BABA|20250915|09:45:44|S|100|157.750000||
B|CRCL|20250915|09:45:44|S|14|128.870000||
B|GGAL|20250915|09:45:44|S|4|30.110000||
B|HSDT|20250915|09:45:44|S|5|22.470000||
B|MFI|20250915|09:45:44|S|100|54.460000||
B|MSFT|20250915|09:45:44|S|300|510.560000||
B|MSFT|20250915|09:45:44|S|800|510.505000||
B|NAOV|20250915|09:45:44|S|200|11.380000||
B|NBY|20250915|09:45:44|S|800|3.200000||
B|OPEN|20250915|09:45:44|S|40|10.069300||
B|PATH|20250915|09:45:44|S|8|11.410700||
B|PLTR|20250915|09:45:44|S|12|170.187400||
B|PLTR|20250915|09:45:44|S|13|170.188800||
B|TKO|20250915|09:45:44|S|1|209.780000||
B|TSLA|20250915|09:45:44|S|10|416.570000||
B|TSLA|20250915|09:45:44|S|10|416.570000||
B|TSLA|20250915|09:45:44|S|20|416.595000||
B|ZS|20250915|09:45:44|S|16|286.350000||
B|A|20250915|09:45:45|S|1|125.410000||
B|ACHR|20250915|09:45:45|S|20|9.100000||
B|BRK/B|20250915|09:45:45|S|1|491.400000||
B|CFLT|20250915|09:45:45|S|500|19.620000||
B|GOOGL|20250915|09:45:45|S|100|248.138500||
B|MEDP|20250915|09:45:45|S|103|487.365000||
B|NBIS|20250915|09:45:45|S|1|93.170000||
B|OPI|20250915|09:45:45|S|5|0.759700||
B|PAM|20250915|09:45:45|S|2|59.640000||
B|SOUX|20250915|09:45:45|S|10|36.010000||
B|TLT|20250915|09:45:45|S|60|90.205000||
B|TSLA|20250915|09:45:45|S|60|416.810000||
B|TSLA|20250915|09:45:45|S|82|416.660000||
B|TSLA|20250915|09:45:45|S|200|416.680000||
B|TSLA|20250915|09:45:45|S|400|416.710000||
B|TSLA|20250915|09:45:45|S|1000|416.820000||
B|AAPL|20250915|09:45:46|S|300|235.820000||
B|AAPL|20250915|09:45:46|S|300|235.830000||
B|AFRM|20250915|09:45:46|S|100|85.900000||
B|AMZN|20250915|09:45:46|S|21|230.488600||
B|ATCH|20250915|09:45:46|S|1600|1.020000||
B|BRK/B|20250915|09:45:46|S|1|491.400000||
B|DX|20250915|09:45:46|S|100|12.529300||
B|GGAL|20250915|09:45:46|S|6|30.120000||
B|HOOD|20250915|09:45:46|S|2|116.090000||
B|IBM|20250915|09:45:46|S|2|256.400000||
B|INTC|20250915|09:45:46|S|8|24.735000||
B|NAOV|20250915|09:45:46|S|15|11.310000||
B|NBIS|20250915|09:45:46|S|10|93.145000||
B|OXY|20250915|09:45:46|S|1|45.485000||
B|PLTR|20250915|09:45:46|S|125|170.220000||
B|RCAT|20250915|09:45:46|S|30|10.520000||
B|TGS|20250915|09:45:46|S|2|21.470000||
B|TSLA|20250915|09:45:46|S|100|416.750000||
B|UBER|20250915|09:45:46|S|50|96.865000||
B|ABVE|20250915|09:45:47|S|1000|1.640000||
B|ASTS|20250915|09:45:47|S|10|40.110000||
B|BULL|20250915|09:45:47|S|10|13.275000||
B|CONL|20250915|09:45:47|S|100|35.770000||
B|CONL|20250915|09:45:47|S|200|35.770000||
B|CRWV|20250915|09:45:47|S|34|120.490000||
B|NBIS|20250915|09:45:47|S|65|93.140000||
B|RFIL|20250915|09:45:47|S|20|7.080000||
B|SMR|20250915|09:45:47|S|5|35.920000||
B|TSLA|20250915|09:45:47|S|15|417.042000||
B|TSLL|20250915|09:45:47|S|200|18.839300||
B|VNET|20250915|09:45:47|S|50|9.385000||
B|AAOI|20250915|09:45:48|S|25|28.417300||
B|ASML|20250915|09:45:48|S|10|840.420000||
B|EOSE|20250915|09:45:48|S|240|8.365000||
B|ETHU|20250915|09:45:48|S|100|155.620000||
B|GGAL|20250915|09:45:48|S|4|30.110000||
B|INTC|20250915|09:45:48|S|200|24.750000||
B|KWEB|20250915|09:45:48|S|20|40.995000||
B|NVDA|20250915|09:45:48|S|100|175.770000||
B|NVTS|20250915|09:45:48|S|5|6.004500||
B|OPEN|20250915|09:45:48|S|452|10.070000||
B|ORCL|20250915|09:45:48|S|3|305.510000||
B|SVIX|20250915|09:45:48|S|100|21.355000||
B|TGS|20250915|09:45:48|S|2|21.470000||
B|TSLA|20250915|09:45:48|S|20|416.885000||
B|TSLA|20250915|09:45:48|S|100|416.805000||
B|AG|20250915|09:45:49|S|500|10.589300||
B|BINI|20250915|09:45:49|E|45|0.079500||
B|CRWV|20250915|09:45:49|S|30|120.590000||
B|CRWV|20250915|09:45:49|S|99|120.560000||
B|GGAL|20250915|09:45:49|S|1|30.104000||
B|LABU|20250915|09:45:49|S|10|77.720000||
B|LMND|20250915|09:45:49|S|431|56.405100||
B|LYFT|20250915|09:45:49|S|50|19.145100||
B|MARA|20250915|09:45:49|S|400|16.109100||
B|ORCL|20250915|09:45:49|S|5|305.370000||
B|TSLA|20250915|09:45:49|S|8|416.920000||
B|WDC|20250915|09:45:49|S|100|101.340000||
B|APP|20250915|09:45:50|S|505|587.430000||
B|BWA|20250915|09:45:50|S|22|43.820000||
B|ETHA|20250915|09:45:50|S|15|34.030000||
B|EXE|20250915|09:45:50|S|7|95.680000||
B|LAES|20250915|09:45:50|S|100|3.240000||
B|MOS|20250915|09:45:50|S|20|33.660000||
B|NAOV|20250915|09:45:50|S|2|11.200000||
B|NVDA|20250915|09:45:50|S|30|175.670000||
B|OPEN|20250915|09:45:50|S|95|10.090000||
B|SOUN|20250915|09:45:50|S|200|14.389100||
B|TORO|20250915|09:45:50|S|100|2.990000||
B|TSLA|20250915|09:45:50|S|100|416.895000||
B|AMD|20250915|09:45:51|S|100|159.260000||
B|AMZN|20250915|09:45:51|S|50|230.478800||
B|ATYR|20250915|09:45:51|S|600|1.115000||
B|AXP|20250915|09:45:51|S|40|328.080000||
B|BIAF|20250915|09:45:51|S|100|0.379900||
B|CMCSA|20250915|09:45:51|S|454|33.104600||
B|CRCL|20250915|09:45:51|S|10|128.680000||
B|CRWV|20250915|09:45:51|S|20|120.610000||
B|CRWV|20250915|09:45:51|S|100|120.530000||
B|GLXY|20250915|09:45:51|S|70|30.110000||
B|PLTR|20250915|09:45:51|S|7|170.200000||
B|PLTR|20250915|09:45:51|S|10|170.190000||
B|RR|20250915|09:45:51|S|200|3.385000||
B|TSLA|20250915|09:45:51|S|99|416.910000||
B|VWO|20250915|09:45:51|S|15|53.755000||
B|AAOI|20250915|09:45:52|S|50|28.510000||
B|AAPL|20250915|09:45:52|S|315|235.930000||
B|APH|20250915|09:45:52|S|33|119.220000||
B|BA|20250915|09:45:52|S|50|216.376500||
B|GPUS|20250915|09:45:52|S|500|0.550400||
B|META|20250915|09:45:52|S|3|762.890000||
B|NVDA|20250915|09:45:52|S|100|175.690000||
B|ON|20250915|09:45:52|S|10|48.037600||
B|OPEN|20250915|09:45:52|S|582|10.095000||
B|RMBS|20250915|09:45:52|S|14|93.590000||
B|TSLA|20250915|09:45:52|S|100|416.870000||
B|TSLA|20250915|09:45:52|S|100|416.940000||
B|VGT|20250915|09:45:52|S|17|721.740000||
B|CRWD|20250915|09:45:53|S|60|443.400000||
B|GROY|20250915|09:45:53|S|1|3.760000||
B|HNGE|20250915|09:45:53|S|93|57.550000||
B|IONQ|20250915|09:45:53|S|30|56.240000||
B|OPEN|20250915|09:45:53|S|10|10.095000||
B|STM|20250915|09:45:53|S|20|26.720000||
B|TSLA|20250915|09:45:53|S|3|416.883200||
B|TSLA|20250915|09:45:53|S|100|416.875000||
B|AAPL|20250915|09:45:54|S|16|235.910000||
B|BABA|20250915|09:45:54|S|95|157.799500||
B|CRWV|20250915|09:45:54|S|30|120.610000||
B|CRWV|20250915|09:45:54|S|82|120.620000||
B|CRWV|20250915|09:45:54|S|1000|120.610000||
B|DHT|20250915|09:45:54|S|20|12.868800||
B|IBIT|20250915|09:45:54|S|1|65.015000||
B|MGM|20250915|09:45:54|S|30|35.315000||
B|MSTR|20250915|09:45:54|S|10|325.700000||
B|TNA|20250915|09:45:54|S|900|43.509300||
B|TSLA|20250915|09:45:54|S|50|416.916800||
B|TSLQ|20250915|09:45:54|S|100|9.295000||
B|VOO|20250915|09:45:54|S|1|606.729100||
B|VOO|20250915|09:45:54|S|10|606.718800||
B|AAPL|20250915|09:45:55|S|25|235.900600||
B|ELV|20250915|09:45:55|S|2|308.730000||
B|IAU|20250915|09:45:55|S|50|69.045000||
B|OKLO|20250915|09:45:55|S|100|83.450000||
B|PG|20250915|09:45:55|S|2|157.920000||
B|PLTR|20250915|09:45:55|S|100|170.260000||
B|SOUN|20250915|09:45:55|S|300|14.405000||
B|SPY|20250915|09:45:55|S|400|659.915000||
B|TQQQ|20250915|09:45:55|S|500|98.095000||
B|YANG|20250915|09:45:55|S|160|22.255000||
B|ATCH|20250915|09:45:56|S|400|1.010000||
B|CRCL|20250915|09:45:56|S|10|128.770000||
B|ECDA|20250915|09:45:56|E|1|0.096700||
B|HSAI|20250915|09:45:56|S|300|28.570000||
B|LMND|20250915|09:45:56|S|100|56.480000||
B|NBY|20250915|09:45:56|S|43|3.200000||
B|NEXT|20250915|09:45:56|S|100|6.480000||
B|ORCL|20250915|09:45:56|S|100|305.400000||
B|QBTS|20250915|09:45:56|S|100|17.369100||
B|TQQQ|20250915|09:45:56|S|1400|98.102100||
B|TSLA|20250915|09:45:56|S|5|417.174200||
B|TSLA|20250915|09:45:56|S|50|417.310000||
B|UNH|20250915|09:45:56|S|3|343.325000||
B|WULF|20250915|09:45:56|S|300|10.643500||
B|AMZN|20250915|09:45:57|S|50|230.460000||
B|APP|20250915|09:45:57|S|100|587.330000||
B|APP|20250915|09:45:57|S|100|587.370000||
B|APP|20250915|09:45:57|S|120|587.389000||
B|APP|20250915|09:45:57|S|200|587.970000||
B|APP|20250915|09:45:57|S|300|587.280000||
B|BNDX|20250915|09:45:57|S|1|49.438500||
B|FIG|20250915|09:45:57|S|100|54.100000||
B|IREN|20250915|09:45:57|S|85|35.660000||
B|LI|20250915|09:45:57|S|100|25.700900||
B|MARA|20250915|09:45:57|S|600|16.135000||
B|ORCL|20250915|09:45:57|S|36|305.420000||
B|ORCL|20250915|09:45:57|S|233|305.400000||
B|PDT|20250915|09:45:57|S|7|13.480000||
B|PLTR|20250915|09:45:57|S|30|170.230000||
B|TSLA|20250915|09:45:57|S|900|417.360000||
B|UNH|20250915|09:45:57|S|2|343.295000||
B|APP|20250915|09:45:58|S|100|587.290000||
B|CRCL|20250915|09:45:58|S|50|128.660000||
B|GOOGL|20250915|09:45:58|S|2|247.964100||
B|HOOW|20250915|09:45:58|S|10|66.450000||
B|HUT|20250915|09:45:58|S|300|32.770000||
B|INTC|20250915|09:45:58|S|100|24.785000||
B|INTC|20250915|09:45:58|S|100|24.785000||
B|INTC|20250915|09:45:58|S|100|24.790000||
B|NAOV|20250915|09:45:58|S|100|11.390000||
B|OSCR|20250915|09:45:58|S|50|18.555000||
B|RBLX|20250915|09:45:58|S|30|135.880000||
B|SBET|20250915|09:45:58|S|50|16.750000||
B|SON|20250915|09:45:58|S|60|49.470000||
B|TMFC|20250915|09:45:58|S|39|69.679700||
B|TSLA|20250915|09:45:58|S|1|417.382500||
B|WOLF|20250915|09:45:58|S|600|2.730000||
B|HSDT|20250915|09:45:59|S|58|21.950000||
B|IMAB|20250915|09:45:59|S|1000|3.900000||
B|META|20250915|09:45:59|S|20|762.630000||
B|META|20250915|09:45:59|S|50|762.630000||
B|NBIS|20250915|09:45:59|S|8|93.300000||
B|OKLO|20250915|09:45:59|S|50|83.590000||
B|QQQ|20250915|09:45:59|S|3|589.365000||
B|SOFI|20250915|09:45:59|S|41|27.560000||
B|TSLA|20250915|09:45:59|S|2|417.313000||
B|AMZN|20250915|09:46:00|S|366|230.508600||
B|BABA|20250915|09:46:00|S|150|157.755000||
B|CORZ|20250915|09:46:00|S|5|16.295000||
B|CRWV|20250915|09:46:00|S|5|120.560000||
B|ETHU|20250915|09:46:00|S|200|155.890000||
B|FAST|20250915|09:46:00|S|80|47.485000||
B|GFS|20250915|09:46:00|S|100|31.948600||
B|IHT|20250915|09:46:00|S|1100|2.570000||
B|MRCY|20250915|09:46:00|S|12|71.790000||
B|OPEN|20250915|09:46:00|S|838|10.130000||
B|PLTR|20250915|09:46:00|S|3|170.235000||
B|PLTR|20250915|09:46:00|S|5|170.208600||
B|SPLG|20250915|09:46:00|S|5|77.655000||
B|TSLA|20250915|09:46:00|S|60|417.405000||
B|TSLA|20250915|09:46:00|S|100|417.450000||
B|UNH|20250915|09:46:00|S|5|343.275000||
B|VRT|20250915|09:46:00|S|15|137.840000||
B|ARCX|20250915|09:46:01|S|400|13.430000||
B|EWY|20250915|09:46:01|S|100|79.035000||
B|KSS|20250915|09:46:01|S|1|15.179300||
B|MRK|20250915|09:46:01|S|10|82.100000||
B|NAOV|20250915|09:46:01|S|50|11.399200||
B|NFLX|20250915|09:46:01|S|4|1185.680000||
B|OPEN|20250915|09:46:01|S|40|10.129300||
B|RELI|20250915|09:46:01|S|500|1.050000||
B|SCHD|20250915|09:46:01|S|10|27.425000||
B|TSLA|20250915|09:46:01|S|5|417.602900||
B|ULTY|20250915|09:46:01|S|2|5.585100||
B|INOD|20250915|09:46:02|S|1|61.410000||
B|LABU|20250915|09:46:02|S|100|77.680000||
B|MP|20250915|09:46:02|S|400|65.115000||
B|NAIL|20250915|09:46:02|S|4|86.180000||
B|NAOV|20250915|09:46:02|S|250|11.310000||
B|OPEN|20250915|09:46:02|S|25|10.160000||
B|OPEN|20250915|09:46:02|S|49|10.160000||
B|OPEN|20250915|09:46:02|S|99|10.140000||
B|OPEN|20250915|09:46:02|S|140|10.160000||
B|OPI|20250915|09:46:02|S|100|0.769000||
B|ORCL|20250915|09:46:02|S|32|305.330000||
B|SOXS|20250915|09:46:02|S|5000|6.305000||
B|TEM|20250915|09:46:02|S|250|86.780000||
B|TGS|20250915|09:46:02|S|34|21.470000||
B|TSLA|20250915|09:46:02|S|1|417.730000||
B|TSLA|20250915|09:46:02|S|20|417.600000||
B|TSLA|20250915|09:46:02|S|75|417.590000||
B|CORZ|20250915|09:46:03|S|3500|16.290000||
B|CRCL|20250915|09:46:03|S|1|128.600000||
B|CRCL|20250915|09:46:03|S|10|128.610000||
B|ETHZ|20250915|09:46:03|S|5|2.449900||
B|GGAL|20250915|09:46:03|S|107|30.140000||
B|IREN|20250915|09:46:03|S|200|35.675000||
B|LULU|20250915|09:46:03|S|4|160.150000||
B|NFLX|20250915|09:46:03|S|1|1185.680000||
B|PSIX|20250915|09:46:03|S|1|93.910000||
B|TSLA|20250915|09:46:03|S|1|417.892200||
B|TSLA|20250915|09:46:03|S|2|417.950000||
B|TSLA|20250915|09:46:03|S|10|418.060000||
B|TSLA|20250915|09:46:03|S|20|418.067100||
B|TSLA|20250915|09:46:03|S|35|417.946300||
B|TSLA|20250915|09:46:03|S|76|418.060000||
B|ALEC|20250915|09:46:04|S|2100|2.790000||
B|ATAI|20250915|09:46:04|S|500|4.570000||
B|ATYR|20250915|09:46:04|S|1600|1.105000||
B|COR|20250915|09:46:04|S|100|300.780000||
B|CORZ|20250915|09:46:04|S|800|16.300000||
B|CRWV|20250915|09:46:04|S|96|120.675000||
B|GOOGL|20250915|09:46:04|S|70|248.035900||
B|IONQ|20250915|09:46:04|S|50|56.515000||
B|META|20250915|09:46:04|S|1|762.650000||
B|MP|20250915|09:46:04|S|100|65.150000||
B|MRK|20250915|09:46:04|S|4|82.090000||
B|OPEN|20250915|09:46:04|S|200|10.199300||
B|SEB|20250915|09:46:04|S|1|3949.990000||
B|SOUN|20250915|09:46:04|S|500|14.459000||
B|SOXL|20250915|09:46:04|S|200|29.385000||
B|TSLA|20250915|09:46:04|S|100|417.820000||
B|DUOL|20250915|09:46:05|S|3|301.910000||
B|HIMS|20250915|09:46:05|S|100|55.410000||
B|INTC|20250915|09:46:05|S|100|24.797500||
B|KLAR|20250915|09:46:05|S|6|43.140000||
B|NAOV|20250915|09:46:05|S|100|11.350000||
B|OPI|20250915|09:46:05|S|400|0.769300||
B|RBRK|20250915|09:46:05|S|76|76.340000||
B|SIMO|20250915|09:46:05|S|3|89.440000||
B|SOUN|20250915|09:46:05|S|1000|14.469100||
B|SOXS|20250915|09:46:05|S|1000|6.305000||
B|TSLA|20250915|09:46:05|S|5|417.935000||
B|TSLA|20250915|09:46:05|S|100|417.990000||
B|TSLA|20250915|09:46:05|S|250|418.000000||
B|TSLL|20250915|09:46:05|S|140|18.905000||
B|ULTY|20250915|09:46:05|S|1|5.590000||
B|AVGO|20250915|09:46:06|S|10|358.771400||
B|FTEC|20250915|09:46:06|S|1|214.721000||
B|HSAI|20250915|09:46:06|S|300|28.540000||
B|HSDT|20250915|09:46:06|S|28|21.800000||
B|NAOV|20250915|09:46:06|S|100|11.380000||
B|OPEN|20250915|09:46:06|S|9|10.195000||
B|OPEN|20250915|09:46:06|S|200|10.195000||
B|OPEN|20250915|09:46:06|S|500|10.195000||
B|PLTR|20250915|09:46:06|S|300|170.050000||
B|RBRK|20250915|09:46:06|S|20|76.340000||
B|SPAB|20250915|09:46:06|S|1|25.963000||
B|TEM|20250915|09:46:06|S|3|86.830000||
B|TONX|20250915|09:46:06|S|20|7.090000||
B|TSLA|20250915|09:46:06|S|1|417.810000||
B|TSLA|20250915|09:46:06|S|1|417.860000||
B|TSLA|20250915|09:46:06|S|10|417.816100||
B|TSLA|20250915|09:46:06|S|30|417.800000||
B|TSLL|20250915|09:46:06|S|50|18.910000||
B|AAPL|20250915|09:46:07|S|30|235.388800||
B|ACHR|20250915|09:46:07|S|200|9.110000||
B|BABA|20250915|09:46:07|S|15|157.638400||
B|BBBY|20250915|09:46:07|S|500|10.519800||
B|CRWV|20250915|09:46:07|S|10|120.630000||
B|CRWV|20250915|09:46:07|S|20|120.630000||
B|DFDV|20250915|09:46:07|S|29|16.960000||
B|INTC|20250915|09:46:07|S|100|24.775000||
B|ORCL|20250915|09:46:07|S|50|305.940000||
B|RAL|20250915|09:46:07|S|3|41.290000||
B|RERE|20250915|09:46:07|S|300|4.490000||
B|SNPS|20250915|09:46:07|S|100|427.440000||
B|SOUN|20250915|09:46:07|S|2|14.479300||
B|SPY|20250915|09:46:07|S|939|659.907400||
B|TGS|20250915|09:46:07|S|1|21.462900||
B|TSLA|20250915|09:46:07|S|5|417.805800||
B|TSLA|20250915|09:46:07|S|20|417.805800||
B|AMZN|20250915|09:46:08|S|1|230.557500||
B|CCLD|20250915|09:46:08|S|600|3.740000||
B|DFDV|20250915|09:46:08|S|20|16.900000||
B|GS|20250915|09:46:08|S|1|787.296400||
B|NVDA|20250915|09:46:08|S|57|175.710000||
B|OPEN|20250915|09:46:08|S|401|10.190000||
B|ORBS|20250915|09:46:08|S|500|13.720000||
B|RKT|20250915|09:46:08|S|200|21.345000||
B|SNPS|20250915|09:46:08|S|2|427.540000||
B|TGS|20250915|09:46:08|S|1|21.462900||
B|TSLA|20250915|09:46:08|S|23|417.800000||
B|TSLA|20250915|09:46:08|S|100|417.760000||
B|TSM|20250915|09:46:08|S|20|260.840000||
B|WDC|20250915|09:46:08|S|40|101.340000||
B|CRCL|20250915|09:46:09|S|400|128.735000||
B|JOBY|20250915|09:46:09|S|45|14.439300||
B|NET|20250915|09:46:09|S|7|223.560000||
B|NU|20250915|09:46:09|S|8|15.735000||
B|OPEN|20250915|09:46:09|S|320|10.195000||
B|ORCL|20250915|09:46:09|S|1|305.820000||
B|PAM|20250915|09:46:09|S|300|59.517700||
B|TSLA|20250915|09:46:09|S|100|417.730000||
B|TSLA|20250915|09:46:09|S|100|417.850000||
B|USHY|20250915|09:46:09|S|132|37.739900||
B|AXP|20250915|09:46:10|S|5|328.300000||
B|DELL|20250915|09:46:10|S|8|126.230000||
B|ETHA|20250915|09:46:10|S|100|34.105000||
B|MU|20250915|09:46:10|S|100|158.890000||
B|NBIS|20250915|09:46:10|S|52|93.380000||
B|OPEN|20250915|09:46:10|S|1000|10.179300||
B|UNH|20250915|09:46:10|S|50|342.735000||
B|VTV|20250915|09:46:10|S|10|185.169300||
B|AAPL|20250915|09:46:11|S|100|235.335000||
B|ACHR|20250915|09:46:11|S|1|9.109900||
B|BIAF|20250915|09:46:11|S|100|0.369900||
B|BMNR|20250915|09:46:11|S|500|53.065000||
B|CRWV|20250915|09:46:11|S|100|120.740000||
B|GFS|20250915|09:46:11|S|20|31.939100||
B|INTC|20250915|09:46:11|S|300|24.749300||
B|INTC|20250915|09:46:11|S|300|24.749300||
B|ISRG|20250915|09:46:11|S|3|446.990000||
B|LRE|20250915|09:46:11|S|2000|2.296300||
B|META|20250915|09:46:11|S|18|762.675000||
B|MP|20250915|09:46:11|S|10|65.115000||
B|NVDQ|20250915|09:46:11|S|1500|1.059900||
B|NXPI|20250915|09:46:11|S|3|219.090000||
B|SOFI|20250915|09:46:11|S|3|27.509100||
B|TSLA|20250915|09:46:11|S|5|417.790000||
B|TSLA|20250915|09:46:11|S|55|417.865000||
B|TSLL|20250915|09:46:11|S|100|18.915000||
B|VOO|20250915|09:46:11|S|1|606.679300||
B|BIAF|20250915|09:46:12|S|100|0.371300||
B|CIFR|20250915|09:46:12|S|100|11.255000||
B|CNR|20250915|09:46:12|S|50|75.810000||
B|CROX|20250915|09:46:12|S|7|76.317100||
B|KWEB|20250915|09:46:12|S|100|40.990000||
B|NFLX|20250915|09:46:12|S|4|1184.850000||
B|OPI|20250915|09:46:12|S|100|0.775000||
B|PGY|20250915|09:46:12|S|100|40.690000||
B|PINS|20250915|09:46:12|S|500|35.971000||
B|SBUX|20250915|09:46:12|S|2|82.588300||
B|TSLA|20250915|09:46:12|S|10|417.815000||
B|TSLA|20250915|09:46:12|S|20|417.805000||
B|TSLA|20250915|09:46:12|S|100|417.815000||
B|TSLL|20250915|09:46:12|S|50|18.909300||
B|XME|20250915|09:46:12|S|62|86.746300||
B|AMAT|20250915|09:46:13|S|10|169.695000||
B|AMZN|20250915|09:46:13|S|400|230.630000||
B|BAX|20250915|09:46:13|S|56|24.059300||
B|CRWV|20250915|09:46:13|S|3|120.660000||
B|CTSH|20250915|09:46:13|S|102|68.985000||
B|IBIT|20250915|09:46:13|S|15|65.098700||
B|LMND|20250915|09:46:13|S|20|56.660000||
B|NVDA|20250915|09:46:13|S|30|175.500000||
B|NVDX|20250915|09:46:13|S|100|17.125000||
B|PLTR|20250915|09:46:13|S|1|170.159500||
B|SE|20250915|09:46:13|S|7|194.720000||
B|SOFI|20250915|09:46:13|S|11|27.520000||
B|ULTY|20250915|09:46:13|S|9|5.590000||
B|XYZ|20250915|09:46:13|S|6|74.760000||
B|AVGO|20250915|09:46:14|S|7|358.710000||
B|FI|20250915|09:46:14|S|1|135.620000||
B|FTNT|20250915|09:46:14|S|2|80.325000||
B|META|20250915|09:46:14|S|10|762.890000||
B|MRK|20250915|09:46:14|S|113|82.080000||
B|MU|20250915|09:46:14|S|200|158.900000||
B|TSLA|20250915|09:46:14|S|8|417.945000||
B|TSLA|20250915|09:46:14|S|100|417.991800||
B|UPXI|20250915|09:46:14|S|400|6.470000||
B|VOO|20250915|09:46:14|S|10|606.738800||
B|WDAY|20250915|09:46:14|S|5|223.543300||
B|Z|20250915|09:46:14|S|100|87.715000||
B|BXMX|20250915|09:46:15|S|20|14.200000||
B|GRRR|20250915|09:46:15|S|1|17.740000||
B|HSDT|20250915|09:46:15|S|40|21.670000||
B|NBIS|20250915|09:46:15|S|15|93.470000||
B|OPEN|20250915|09:46:15|S|200|10.205000||
B|PFE|20250915|09:46:15|S|2|24.049300||
B|TSLA|20250915|09:46:15|S|8|417.885000||
B|TSLA|20250915|09:46:15|S|10|417.833200||
B|TSLA|20250915|09:46:15|S|16|417.880000||
B|TSLA|20250915|09:46:15|S|26|417.940000||
B|TSLA|20250915|09:46:15|S|200|417.810000||
B|ARM|20250915|09:46:16|S|10|154.970000||
B|ATCH|20250915|09:46:16|S|100|1.040000||
B|AVGO|20250915|09:46:16|S|1|358.655000||
B|CAKE|20250915|09:46:16|S|10|56.270000||
B|COIN|20250915|09:46:16|S|16|326.610000||
B|CRWD|20250915|09:46:16|S|20|443.745000||
B|CRWV|20250915|09:46:16|S|20|120.670000||
B|OPEN|20250915|09:46:16|S|100|10.210000||
B|ORBS|20250915|09:46:16|S|18|13.730000||
B|PLTR|20250915|09:46:16|S|2|170.145000||
B|UBER|20250915|09:46:16|S|7|96.880000||
B|ULTY|20250915|09:46:16|S|260|5.590000||
B|UNH|20250915|09:46:16|S|5|342.730000||
B|BAC|20250915|09:46:17|S|20|51.005000||
B|BOXX|20250915|09:46:17|S|48|113.655000||
B|CRWV|20250915|09:46:17|S|150|120.670000||
B|HSDT|20250915|09:46:17|S|5|21.780000||
B|INTC|20250915|09:46:17|S|20|24.755000||
B|KSPI|20250915|09:46:17|S|6|84.820000||
B|NAOV|20250915|09:46:17|S|200|11.800000||
B|TSLA|20250915|09:46:17|S|25|417.867800||
B|TSLA|20250915|09:46:17|S|30|417.757800||
B|TSLA|20250915|09:46:17|S|125|417.725000||
B|UNH|20250915|09:46:17|S|1|342.787000||
B|ATCH|20250915|09:46:18|S|600|1.035000||
B|ATCH|20250915|09:46:18|S|600|1.035000||
B|CRWV|20250915|09:46:18|S|20|120.670000||
B|NAOV|20250915|09:46:18|S|100|11.860000||
B|ORCL|20250915|09:46:18|S|100|305.610000||
B|ORCL|20250915|09:46:18|S|100|305.660000||
B|QBTX|20250915|09:46:18|S|200|83.135000||
B|SMCI|20250915|09:46:18|S|100|45.200000||
B|SOFI|20250915|09:46:18|S|35|27.525000||
B|TORO|20250915|09:46:18|S|200|2.990000||
B|AVGO|20250915|09:46:19|S|52|359.010000||
B|BLSH|20250915|09:46:19|S|100|51.090000||
B|CRWV|20250915|09:46:19|S|4|120.880000||
B|NAOV|20250915|09:46:19|S|5|11.770000||
B|NAOV|20250915|09:46:19|S|50|11.750000||
B|NFLX|20250915|09:46:19|S|7|1185.260000||
B|OPEN|20250915|09:46:19|S|500|10.205000||
B|ORCL|20250915|09:46:19|S|100|305.770000||
B|PLUG|20250915|09:46:19|S|40|1.535000||
B|SOXL|20250915|09:46:19|S|100|29.385000||
B|TSLA|20250915|09:46:19|S|1|418.127600||
B|TSLA|20250915|09:46:19|S|40|418.090000||
B|V|20250915|09:46:19|S|3|341.020000||
B|AKBA|20250915|09:46:20|S|1750|2.983500||
B|AMZN|20250915|09:46:20|S|70|230.609000||
B|AVGO|20250915|09:46:20|S|52|359.080000||
B|AVGO|20250915|09:46:20|S|98|359.095300||
B|AVGO|20250915|09:46:20|S|113|359.080000||
B|CIFR|20250915|09:46:20|S|500|11.245000||
B|CVS|20250915|09:46:20|S|8|73.160000||
B|IMPP|20250915|09:46:20|S|100|4.530000||
B|JOBY|20250915|09:46:20|S|200|14.450000||
B|NAKA|20250915|09:46:20|S|100|1.180000||
B|NVDA|20250915|09:46:20|S|3|175.540000||
B|ZTS|20250915|09:46:20|S|3|149.240000||
B|AVGO|20250915|09:46:21|S|3|359.200000||
B|CNR|20250915|09:46:21|S|50|75.970000||
B|FOSL|20250915|09:46:21|S|1300|3.090000||
B|GRAB|20250915|09:46:21|S|810|5.965000||
B|JDST|20250915|09:46:21|S|2500|5.326300||
B|LEU|20250915|09:46:21|S|50|222.930000||
B|NVDA|20250915|09:46:21|S|700|175.525000||
B|TSLA|20250915|09:46:21|S|70|417.710000||
B|UNHG|20250915|09:46:21|S|100|21.090000||
B|ACHR|20250915|09:46:22|S|500|9.089300||
B|ASTS|20250915|09:46:22|S|20|40.190000||
B|BRCB|20250915|09:46:22|S|10|26.580000||
B|CNC|20250915|09:46:22|S|300|31.980000||
B|CRDO|20250915|09:46:22|S|1|161.880000||
B|CTVA|20250915|09:46:22|S|22|70.860000||
B|DUOL|20250915|09:46:22|S|25|300.790000||
B|GLD|20250915|09:46:22|S|20|337.199100||
B|LMND|20250915|09:46:22|S|180|56.700000||
B|MU|20250915|09:46:22|S|30|159.020900||
B|NVDA|20250915|09:46:22|S|16|175.500700||
B|OPEN|20250915|09:46:22|S|200|10.185000||
B|PEG|20250915|09:46:22|S|100|83.320000||
B|PPIH|20250915|09:46:22|S|11|26.100000||
B|TSLA|20250915|09:46:22|S|3|417.686800||
B|TSLA|20250915|09:46:22|S|3|417.747300||
B|TSLL|20250915|09:46:22|S|100|18.895000||
B|VOO|20250915|09:46:22|S|1|606.729100||
B|VOO|20250915|09:46:22|S|3|606.729100||
B|VST|20250915|09:46:22|S|2|213.190000||
B|ASML|20250915|09:46:23|S|30|842.050000||
B|BAC|20250915|09:46:23|S|2|50.990700||
B|CRCL|20250915|09:46:23|S|31|128.840000||
B|CRCL|20250915|09:46:23|S|300|128.840000||
B|CRM|20250915|09:46:23|S|1|242.990000||
B|GOOGL|20250915|09:46:23|S|3|248.000000||
B|HL|20250915|09:46:23|S|300|11.665000||
B|IWM|20250915|09:46:23|S|55|238.865000||
B|NVDA|20250915|09:46:23|S|100|175.605000||
B|OXY|20250915|09:46:23|S|457|45.490000||
B|OXY|20250915|09:46:23|S|1200|45.490000||
B|SLDE|20250915|09:46:23|S|70|14.660000||
B|TSLA|20250915|09:46:23|S|100|417.608000||
B|UNHG|20250915|09:46:23|S|100|21.090000||
B|ZTS|20250915|09:46:23|S|31|149.255400||
B|ARM|20250915|09:46:24|S|10|154.840000||
B|CRCL|20250915|09:46:24|S|20|128.780000||
B|EWW|20250915|09:46:24|S|200|66.290000||
B|FRGT|20250915|09:46:24|S|2|1.590000||
B|HSDT|20250915|09:46:24|S|9|21.510000||
B|MU|20250915|09:46:24|S|30|159.107800||
B|NAOV|20250915|09:46:24|S|100|11.800000||
B|NIO|20250915|09:46:24|S|165|6.505000||
B|PGEN|20250915|09:46:24|S|1800|3.725000||
B|QQQ|20250915|09:46:24|S|35|589.313500||
B|SOFI|20250915|09:46:24|S|100|27.515000||
B|TSLA|20250915|09:46:24|S|3|417.107800||
B|TSLA|20250915|09:46:24|S|3|417.147800||
B|TSLL|20250915|09:46:24|S|100|18.845000||
B|VXUS|20250915|09:46:24|S|200|73.439300||
B|AMZN|20250915|09:46:25|S|100|230.588800||
B|ATCH|20250915|09:46:25|S|1900|1.043500||
B|BMNR|20250915|09:46:25|S|100|53.105000||
B|CRWV|20250915|09:46:25|S|200|120.980000||
B|CTAS|20250915|09:46:25|S|14|202.110000||
B|GLW|20250915|09:46:25|S|2|77.358600||
B|GLXY|20250915|09:46:25|S|50|30.090000||
B|GOOGL|20250915|09:46:25|S|100|248.029100||
B|LRCX|20250915|09:46:25|S|10|117.711200||
B|META|20250915|09:46:25|S|100|762.990000||
B|NAOV|20250915|09:46:25|S|10|11.790000||
B|NAOV|20250915|09:46:25|S|50|11.790000||
B|OKLO|20250915|09:46:25|S|70|83.770000||
B|QQQ|20250915|09:46:25|S|15|589.290700||
B|SCLX|20250915|09:46:25|S|100|25.980000||
B|TSLA|20250915|09:46:25|S|18|416.875000||
B|TSLA|20250915|09:46:25|S|100|416.795000||
B|APPS|20250915|09:46:26|S|1400|5.050000||
B|CRCL|20250915|09:46:26|S|100|128.725000||
B|MRK|20250915|09:46:26|S|65|82.087800||
B|MRK|20250915|09:46:26|S|100|82.090000||
B|MRK|20250915|09:46:26|S|100|82.090000||
B|NBIS|20250915|09:46:26|S|70|93.480000||
B|NIO|20250915|09:46:26|S|100|6.505000||
B|OKLO|20250915|09:46:26|S|439|83.790000||
B|PLTR|20250915|09:46:26|S|6|169.998600||
B|RACE|20250915|09:46:26|S|1|477.420000||
B|SBUX|20250915|09:46:26|S|100|82.440000||
B|TSLA|20250915|09:46:26|S|7|416.905000||
B|TSLA|20250915|09:46:26|S|60|416.870000||
B|TSLA|20250915|09:46:26|S|100|416.920000||
B|UBER|20250915|09:46:26|S|10|96.830000||
B|VT|20250915|09:46:26|S|4|137.139300||
B|AMD|20250915|09:46:27|S|280|158.821500||
B|AVGO|20250915|09:46:27|S|126|359.075000||
B|BMNR|20250915|09:46:27|S|5|53.100000||
B|BRK/B|20250915|09:46:27|S|1|491.315000||
B|SLDB|20250915|09:46:27|S|300|5.390000||
B|SMCY|20250915|09:46:27|S|1|15.480000||
B|TSLA|20250915|09:46:27|S|1|417.040000||
B|TSLA|20250915|09:46:27|S|71|416.945000||
B|TSLL|20250915|09:46:27|S|50|18.845000||
B|ULTY|20250915|09:46:27|S|425|5.590000||
B|ARKQ|20250915|09:46:28|S|100|101.945500||
B|ATCH|20250915|09:46:28|S|420|1.045000||
B|AVGO|20250915|09:46:28|S|3|359.075000||
B|BMNR|20250915|09:46:28|S|100|53.100000||
B|GROY|20250915|09:46:28|S|10|3.760000||
B|INTC|20250915|09:46:28|S|366|24.759300||
B|KULR|20250915|09:46:28|S|111|4.510000||
B|NVDA|20250915|09:46:28|S|100|175.555000||
B|OPEN|20250915|09:46:28|S|500|10.149300||
B|ORCL|20250915|09:46:28|S|2|305.423500||
B|PBR|20250915|09:46:28|S|141|12.625000||
B|SOFI|20250915|09:46:28|S|120|27.495000||
B|SOFI|20250915|09:46:28|S|166|27.495000||
B|TSLA|20250915|09:46:28|S|15|416.960000||
B|TSLA|20250915|09:46:28|S|80|417.036100||
B|UDOW|20250915|09:46:28|S|2|104.368500||
B|UPRO|20250915|09:46:28|S|2|108.279300||
B|AAPL|20250915|09:46:29|S|9|235.290000||
B|AMD|20250915|09:46:29|S|183|158.810000||
B|AMZN|20250915|09:46:29|S|10|230.609000||
B|BULL|20250915|09:46:29|S|50|13.265000||
B|CRWV|20250915|09:46:29|S|66|120.800000||
B|GLW|20250915|09:46:29|S|200|77.357100||
B|KO|20250915|09:46:29|S|1300|66.700000||
B|LEN|20250915|09:46:29|S|20|136.210000||
B|OKLO|20250915|09:46:29|S|100|83.880000||
B|QQQ|20250915|09:46:29|S|20|589.340700||
B|RYLD|20250915|09:46:29|S|10|15.265000||
B|SPXL|20250915|09:46:29|S|1|205.619000||
B|TSLA|20250915|09:46:29|S|4|417.030000||
B|TSLA|20250915|09:46:29|S|10|417.060000||
B|TSLA|20250915|09:46:29|S|100|416.940000||
B|TSM|20250915|09:46:29|S|100|260.850000||
B|UDOW|20250915|09:46:29|S|3|104.378600||
B|UDOW|20250915|09:46:29|S|4|104.379100||
B|UDOW|20250915|09:46:29|S|4|104.389100||
B|UDOW|20250915|09:46:29|S|5|104.378600||
B|ULTY|20250915|09:46:29|S|296|5.590000||
B|UPRO|20250915|09:46:29|S|1|108.295000||
B|UPRO|20250915|09:46:29|S|3|108.299300||
B|WPM|20250915|09:46:29|S|100|106.372000||
B|AAPL|20250915|09:46:30|S|10|235.380000||
B|AFRM|20250915|09:46:30|S|138|85.880000||
B|ASTS|20250915|09:46:30|S|200|40.180000||
B|ATCH|20250915|09:46:30|S|10|1.030000||
B|ATCH|20250915|09:46:30|S|400|1.040000||
B|ENVX|20250915|09:46:30|S|3600|8.489400||
B|FIG|20250915|09:46:30|S|100|54.140000||
B|INSW|20250915|09:46:30|S|40|49.237000||
B|PLTR|20250915|09:46:30|S|11|169.960000||
B|SHOP|20250915|09:46:30|S|1300|144.970000||
B|TSLA|20250915|09:46:30|S|100|417.055000||
B|TSLQ|20250915|09:46:30|S|361|9.280000||
B|UPRO|20250915|09:46:30|S|2|108.289300||
B|UPRO|20250915|09:46:30|S|8|108.295000||
B|VTI|20250915|09:46:30|S|20|325.509800||
B|Z|20250915|09:46:30|S|11|87.595500||
B|ZIM|20250915|09:46:30|S|200|14.700000||
B|ZIM|20250915|09:46:30|S|1100|14.700800||
B|ACHR|20250915|09:46:31|S|100|9.079300||
B|AFRM|20250915|09:46:31|S|40|86.043000||
B|AFRM|20250915|09:46:31|S|100|85.880000||
B|AFRM|20250915|09:46:31|S|100|86.030000||
B|AFRM|20250915|09:46:31|S|200|85.910000||
B|AFRM|20250915|09:46:31|S|240|85.950000||
B|AFRM|20250915|09:46:31|S|487|86.000000||
B|AFRM|20250915|09:46:31|S|1000|85.950000||
B|AFRM|20250915|09:46:31|S|1000|85.990000||
B|ARAI|20250915|09:46:31|S|100|3.600000||
B|DPZ|20250915|09:46:31|S|1|449.330000||
B|RIOT|20250915|09:46:31|S|2000|16.228500||
B|SMCI|20250915|09:46:31|S|100|45.190000||
B|SPXL|20250915|09:46:31|S|1|205.638800||
B|SPXL|20250915|09:46:31|S|6|205.638800||
B|TLT|20250915|09:46:31|S|2|90.205000||
B|UDOW|20250915|09:46:31|S|3|104.378600||
B|UDOW|20250915|09:46:31|S|17|104.378600||
B|UPRO|20250915|09:46:31|S|2|108.309300||
B|ZIM|20250915|09:46:31|S|100|14.700000||
B|AAPL|20250915|09:46:32|S|3|235.424900||
B|AMD|20250915|09:46:32|S|40|158.838800||
B|CRWV|20250915|09:46:32|S|10|121.070000||
B|CRWV|20250915|09:46:32|S|1699|120.880000||
B|INHD|20250915|09:46:32|S|100|4.400000||
B|MP|20250915|09:46:32|S|100|65.310000||
B|OKLO|20250915|09:46:32|S|10|84.010000||
B|OXY|20250915|09:46:32|S|500|45.488800||
B|RELI|20250915|09:46:32|S|100|1.030000||
B|SGOV|20250915|09:46:32|S|5|100.530000||
B|UPRO|20250915|09:46:32|S|3|108.309300||
B|WDC|20250915|09:46:32|S|3|101.260000||
B|ZIM|20250915|09:46:32|S|5|14.670000||
B|ZIM|20250915|09:46:32|S|100|14.680000||
B|ZIM|20250915|09:46:32|S|100|14.690000||
B|ACN|20250915|09:46:33|S|17|239.150000||
B|BK|20250915|09:46:33|S|24|106.600000||
B|BTBD|20250915|09:46:33|S|200|1.850000||
B|EWZ|20250915|09:46:33|S|7|30.299300||
B|FIG|20250915|09:46:33|S|10|54.160000||
B|HOOD|20250915|09:46:33|S|30|116.020000||
B|ING|20250915|09:46:33|S|602|25.749900||
B|KRMN|20250915|09:46:33|S|1|65.245000||
B|META|20250915|09:46:33|S|30|763.320000||
B|NBIS|20250915|09:46:33|S|50|93.650000||
B|RGR|20250915|09:46:33|S|100|36.990000||
B|SOC|20250915|09:46:33|S|81|22.830000||
B|TSLA|20250915|09:46:33|S|50|417.420000||
B|UDOW|20250915|09:46:33|S|5|104.398800||
B|CNC|20250915|09:46:34|S|100|31.975000||
B|DXCM|20250915|09:46:34|S|89|78.145200||
B|FERG|20250915|09:46:34|S|1|210.170000||
B|KTOS|20250915|09:46:34|S|1|69.240000||
B|ORCL|20250915|09:46:34|S|50|305.460000||
B|PLTR|20250915|09:46:34|S|10|170.240000||
B|RBRK|20250915|09:46:34|S|5|76.620000||
B|SBET|20250915|09:46:34|S|100|16.850000||
B|TGT|20250915|09:46:34|S|12|89.808800||
B|TSLA|20250915|09:46:34|S|20|417.420000||
B|UPRO|20250915|09:46:34|S|1|108.319300||
B|VOO|20250915|09:46:34|S|10|606.749100||
B|ASTX|20250915|09:46:35|S|100|18.790000||
B|CRWV|20250915|09:46:35|S|100|121.010000||
B|CRWV|20250915|09:46:35|S|300|120.980000||
B|CRWV|20250915|09:46:35|S|300|121.040000||
B|NEXT|20250915|09:46:35|S|100|6.490000||
B|NVDA|20250915|09:46:35|S|5|175.620000||
B|OPEN|20250915|09:46:35|S|40|10.165000||
B|ORCL|20250915|09:46:35|S|100|305.530000||
B|PLTR|20250915|09:46:35|S|5|170.229500||
B|SEI|20250915|09:46:35|S|10|32.180000||
B|TSLA|20250915|09:46:35|S|1|417.193500||
B|TSLA|20250915|09:46:35|S|3|417.193500||
B|TSLA|20250915|09:46:35|S|5|417.255000||
B|UBER|20250915|09:46:35|S|100|96.820000||
B|UDOW|20250915|09:46:35|S|4|104.409100||
B|UDOW|20250915|09:46:35|S|5|104.409100||
B|UPRO|20250915|09:46:35|S|1|108.319300||
B|WBD|20250915|09:46:35|S|50|18.875000||
B|WIT|20250915|09:46:35|S|2600|2.785000||
B|ZTS|20250915|09:46:35|S|400|149.240000||
B|AVGO|20250915|09:46:36|S|13|359.320000||
B|BTU|20250915|09:46:36|S|250|19.389100||
B|ETHA|20250915|09:46:36|S|25|34.130000||
B|GLD|20250915|09:46:36|S|100|337.152500||
B|IONQ|20250915|09:46:36|S|25|56.620000||
B|JETS|20250915|09:46:36|S|50|25.850700||
B|JETS|20250915|09:46:36|S|150|25.860700||
B|LMND|20250915|09:46:36|S|100|56.870000||
B|LMND|20250915|09:46:36|S|400|56.865000||
B|NVDA|20250915|09:46:36|S|400|175.610000||
B|ORCL|20250915|09:46:36|S|78|305.570000||
B|RELI|20250915|09:46:36|S|500|1.030000||
B|SLB|20250915|09:46:36|S|2807|35.599000||
B|TSLA|20250915|09:46:36|S|5|417.310000||
B|TSLA|20250915|09:46:36|S|33|417.250000||
B|UDOW|20250915|09:46:36|S|5|104.399000||
B|V|20250915|09:46:36|S|2|341.060000||
B|BCS|20250915|09:46:37|S|2100|21.049800||
B|BMNR|20250915|09:46:37|S|12|53.155000||
B|BMY|20250915|09:46:37|S|1|46.524800||
B|GLD|20250915|09:46:37|S|100|337.152500||
B|JETS|20250915|09:46:37|S|45|25.850700||
B|JNK|20250915|09:46:37|S|25|97.845000||
B|META|20250915|09:46:37|S|10|763.320000||
B|MU|20250915|09:46:37|S|1|159.028600||
B|NAOV|20250915|09:46:37|S|100|11.460000||
B|NAOV|20250915|09:46:37|S|100|11.480000||
B|NBIS|20250915|09:46:37|S|2|93.800000||
B|UBER|20250915|09:46:37|S|400|96.740000||
B|UDOW|20250915|09:46:37|S|3|104.379300||
B|UPRO|20250915|09:46:37|S|2|108.309300||
B|UPRO|20250915|09:46:37|S|4|108.289300||
B|UPRO|20250915|09:46:37|S|5|108.299300||
B|AVGO|20250915|09:46:38|S|100|359.310000||
B|HSDT|20250915|09:46:38|S|4|21.230000||
B|OPEN|20250915|09:46:38|S|150|10.175000||
B|ORCL|20250915|09:46:38|S|10|305.320000||
B|PLTR|20250915|09:46:38|S|5|170.185000||
B|RPD|20250915|09:46:38|S|263|19.530000||
B|SPXL|20250915|09:46:38|S|1|205.628800||
B|TSM|20250915|09:46:38|S|1|260.860000||
B|UDOW|20250915|09:46:38|S|2|104.379300||
B|ULTY|20250915|09:46:38|S|25|5.585200||
B|AMZN|20250915|09:46:39|S|100|230.501900||
B|CRWV|20250915|09:46:39|S|500|120.675000||
B|DFAC|20250915|09:46:39|S|449|38.368100||
B|ETHU|20250915|09:46:39|S|55|156.360000||
B|FNGO|20250915|09:46:39|S|5|125.100000||
B|NBIS|20250915|09:46:39|S|100|93.730000||
B|OKLO|20250915|09:46:39|S|9|84.320000||
B|OPK|20250915|09:46:39|S|1200|1.385000||
B|TSLA|20250915|09:46:39|S|10|417.049500||
B|TSLA|20250915|09:46:39|S|10|417.066500||
B|TSLA|20250915|09:46:39|S|10|417.066500||
B|TSLA|20250915|09:46:39|S|12|417.005000||
B|TSLL|20250915|09:46:39|S|5|18.849300||
B|CPZ|20250915|09:46:40|S|50|16.610000||
B|CRCL|20250915|09:46:40|S|46|128.800000||
B|CRWV|20250915|09:46:40|S|50|120.710000||
B|EUAD|20250915|09:46:40|S|100|45.660000||
B|GEMI|20250915|09:46:40|S|1000|33.390000||
B|GOOG|20250915|09:46:40|S|20|248.620000||
B|KMPB|20250915|09:46:40|S|100|24.090000||
B|MP|20250915|09:46:40|S|1|65.380000||
B|MSTX|20250915|09:46:40|S|2|22.670000||
B|NAOV|20250915|09:46:40|S|23|10.980000||
B|NAOV|20250915|09:46:40|S|156|10.700000||
B|NBIS|20250915|09:46:40|S|580|93.850000||
B|OPEN|20250915|09:46:40|S|200|10.185000||
B|SPXL|20250915|09:46:40|S|1|205.619000||
B|TEM|20250915|09:46:40|S|752|86.760000||
B|TSLA|20250915|09:46:40|S|5|417.216000||
B|TSLA|20250915|09:46:40|S|16|417.130000||
B|TSLA|20250915|09:46:40|S|50|417.120000||
B|UPRO|20250915|09:46:40|S|1|108.289300||
B|UPRO|20250915|09:46:40|S|13|108.289300||
B|XYL|20250915|09:46:40|S|120|141.900000||
B|AEVA|20250915|09:46:41|S|300|15.810000||
B|APH|20250915|09:46:41|S|10|119.230000||
B|AVGO|20250915|09:46:41|S|2|359.423500||
B|JD|20250915|09:46:41|S|25|33.659300||
B|OPEN|20250915|09:46:41|S|200|10.185000||
B|QBTS|20250915|09:46:41|S|1|17.462500||
B|SOXL|20250915|09:46:41|S|16|29.365000||
B|STM|20250915|09:46:41|S|2|26.700000||
B|TSLA|20250915|09:46:41|S|2|417.417000||
B|UDOW|20250915|09:46:41|S|3|104.379100||
B|UDOW|20250915|09:46:41|S|7|104.369100||
B|UDOW|20250915|09:46:41|S|12|104.369100||
B|VTI|20250915|09:46:41|S|1|325.493500||
B|BN|20250915|09:46:42|S|32|68.282000||
B|HYPD|20250915|09:46:42|S|100|12.870000||
B|JOBY|20250915|09:46:42|S|100|14.435000||
B|LMND|20250915|09:46:42|S|8|56.920000||
B|MOS|20250915|09:46:42|S|20|33.701200||
B|SBET|20250915|09:46:42|S|15|16.845000||
B|SBET|20250915|09:46:42|S|120|16.850000||
B|SOXL|20250915|09:46:42|S|34|29.365000||
B|TSM|20250915|09:46:42|S|2|260.920000||
B|UDOW|20250915|09:46:42|S|3|104.379100||
B|AAL|20250915|09:46:43|S|390|12.805000||
B|CRWV|20250915|09:46:43|S|100|120.600000||
B|GEMI|20250915|09:46:43|S|200|33.390000||
B|KWEB|20250915|09:46:43|S|27|40.995000||
B|MSFT|20250915|09:46:43|S|2|511.280000||
B|MSFT|20250915|09:46:43|S|20|511.250000||
B|NAOV|20250915|09:46:43|S|25|11.050000||
B|NAOV|20250915|09:46:43|S|100|10.930000||
B|OMCL|20250915|09:46:43|S|20|31.900000||
B|OPEN|20250915|09:46:43|S|500|10.189300||
B|PANW|20250915|09:46:43|S|1|199.400000||
B|SOFI|20250915|09:46:43|S|4|27.520000||
B|TSLA|20250915|09:46:43|S|100|417.345000||
B|TSLA|20250915|09:46:43|S|110|417.345000||
B|UPRO|20250915|09:46:43|S|2|108.309300||
B|UPRO|20250915|09:46:43|S|19|108.309300||
B|IREN|20250915|09:46:44|S|100|35.890000||
B|KMPB|20250915|09:46:44|S|100|24.110000||
B|LYB|20250915|09:46:44|S|6|55.330000||
B|MSFT|20250915|09:46:44|S|1|511.215000||
B|NBIS|20250915|09:46:44|S|100|94.030000||
B|NBIS|20250915|09:46:44|S|100|94.080000||
B|SOFI|20250915|09:46:44|S|50|27.510000||
B|SPXL|20250915|09:46:44|S|3|205.658800||
B|UDOW|20250915|09:46:44|S|3|104.398500||
B|AAPL|20250915|09:46:45|S|200|235.410000||
B|AMZN|20250915|09:46:45|S|18|230.610000||
B|ASML|20250915|09:46:45|S|10|841.891000||
B|BABA|20250915|09:46:45|S|100|157.660000||
B|BMNR|20250915|09:46:45|S|35|53.050000||
B|CRWV|20250915|09:46:45|S|100|120.400000||
B|LMND|20250915|09:46:45|S|8|56.920000||
B|MVST|20250915|09:46:45|S|300|3.315000||
B|NBIS|20250915|09:46:45|S|3|94.010000||
B|NNE|20250915|09:46:45|S|200|34.190000||
B|OPEN|20250915|09:46:45|S|70|10.185000||
B|PLTR|20250915|09:46:45|S|100|170.260000||
B|SOFI|20250915|09:46:45|S|400|27.510000||
B|TSLA|20250915|09:46:45|S|25|417.277500||
B|UDOW|20250915|09:46:45|S|9|104.408600||
B|VKTX|20250915|09:46:45|S|100|24.270000||
B|BABA|20250915|09:46:46|S|31|157.660000||
B|CRESY|20250915|09:46:46|S|4|8.540000||
B|HTFL|20250915|09:46:46|S|100|34.240000||
B|IHT|20250915|09:46:46|S|100|2.575000||
B|IONQ|20250915|09:46:46|S|100|56.780000||
B|LMND|20250915|09:46:46|S|8|56.920000||
B|NVO|20250915|09:46:46|S|20|56.220000||
B|OPEN|20250915|09:46:46|S|5|10.190000||
B|OPEN|20250915|09:46:46|S|900|10.185000||
B|QS|20250915|09:46:46|S|100|9.530000||
B|TSLA|20250915|09:46:46|S|39|417.430000||
B|ABNB|20250915|09:46:47|S|6|121.570000||
B|AMT|20250915|09:46:47|S|3|195.921000||
B|AMZN|20250915|09:46:47|S|14|230.618600||
B|ATYR|20250915|09:46:47|S|5|1.085000||
B|BIAF|20250915|09:46:47|S|813|0.360200||
B|BRO|20250915|09:46:47|S|13|93.830000||
B|CAR|20250915|09:46:47|S|1|155.870000||
B|CRWV|20250915|09:46:47|S|10|120.410000||
B|CRWV|20250915|09:46:47|S|400|120.410000||
B|DUOL|20250915|09:46:47|S|3|298.960000||
B|GOOGL|20250915|09:46:47|S|20|248.295000||
B|LMND|20250915|09:46:47|S|8|56.920000||
B|MAZE|20250915|09:46:47|S|50|23.240000||
B|MCO|20250915|09:46:47|S|3|513.300000||
B|NFLX|20250915|09:46:47|S|1|1185.370000||
B|OKLO|20250915|09:46:47|S|100|84.350000||
B|QS|20250915|09:46:47|S|300|9.540000||
B|RGTI|20250915|09:46:47|S|100|18.870000||
B|UBER|20250915|09:46:47|S|5|96.760000||
B|UBER|20250915|09:46:47|S|70|96.760000||
B|VT|20250915|09:46:47|S|100|137.149300||
B|WAL|20250915|09:46:47|S|200|91.070000||
B|AMTM|20250915|09:46:48|S|1|23.220000||
B|APH|20250915|09:46:48|S|33|119.140000||
B|GEMI|20250915|09:46:48|S|97|33.390000||
B|METU|20250915|09:46:48|S|300|46.570000||
B|MSTR|20250915|09:46:48|S|93|326.950000||
B|MSTR|20250915|09:46:48|S|100|326.750000||
B|MSTR|20250915|09:46:48|S|100|326.930000||
B|MSTR|20250915|09:46:48|S|100|326.930000||
B|MSTR|20250915|09:46:48|S|100|327.010000||
B|MSTR|20250915|09:46:48|S|200|326.870000||
B|MSTR|20250915|09:46:48|S|1000|326.850000||
B|MU|20250915|09:46:48|S|20|159.105000||
B|NAOV|20250915|09:46:48|S|5000|11.788800||
B|NVDA|20250915|09:46:48|S|1|175.560700||
B|ORCL|20250915|09:46:48|S|100|305.550000||
B|ROKU|20250915|09:46:48|S|20|95.250000||
B|TEM|20250915|09:46:48|S|4|86.580000||
B|TSLA|20250915|09:46:48|S|4|417.343500||
B|TSLA|20250915|09:46:48|S|100|417.400000||
B|WOLF|20250915|09:46:48|S|100|2.720000||
B|AAPL|20250915|09:46:49|S|200|235.461000||
B|AVGO|20250915|09:46:49|S|100|359.530000||
B|COIN|20250915|09:46:49|S|2|327.140000||
B|COIN|20250915|09:46:49|S|100|327.140000||
B|CRCL|20250915|09:46:49|S|100|128.850000||
B|GRNY|20250915|09:46:49|S|13|24.615000||
B|MU|20250915|09:46:49|S|550|159.100000||
B|NOW|20250915|09:46:49|S|20|931.340000||
B|ONDS|20250915|09:46:49|S|600|6.360000||
B|PGY|20250915|09:46:49|S|25|40.820000||
B|SPGI|20250915|09:46:49|S|38|545.170000||
B|SPXL|20250915|09:46:49|S|2|205.699000||
B|SYF|20250915|09:46:49|S|48|76.530000||
B|TSLA|20250915|09:46:49|S|100|417.440000||
B|UDOW|20250915|09:46:49|S|6|104.439100||
B|XBI|20250915|09:46:49|S|9|93.739100||
B|GLD|20250915|09:46:50|S|1|337.169300||
B|INTC|20250915|09:46:50|S|200|24.775000||
B|META|20250915|09:46:50|S|100|763.760000||
B|OKLO|20250915|09:46:50|S|355|84.430000||
B|OPEN|20250915|09:46:50|S|15|10.165000||
B|ORCL|20250915|09:46:50|S|50|305.650000||
B|SBET|20250915|09:46:50|S|65|16.820000||
B|SOFI|20250915|09:46:50|S|100|27.495000||
B|SOLT|20250915|09:46:50|S|161|30.860000||
B|TGS|20250915|09:46:50|S|10|21.480000||
B|UPRO|20250915|09:46:50|S|3|108.329300||
B|VRT|20250915|09:46:50|S|100|137.810000||
B|VRT|20250915|09:46:50|S|175|137.840000||
B|VRT|20250915|09:46:50|S|200|137.780000||
B|VRT|20250915|09:46:50|S|1000|137.770000||
B|BIAF|20250915|09:46:51|S|100|0.360200||
B|INTC|20250915|09:46:51|S|100|24.805000||
B|IREN|20250915|09:46:51|S|20|35.920000||
B|NAOV|20250915|09:46:51|S|60|11.800000||
B|NVTS|20250915|09:46:51|S|100|6.050000||
B|ORCL|20250915|09:46:51|S|10|305.630000||
B|SOXL|20250915|09:46:51|S|10|29.395000||
B|TSLA|20250915|09:46:51|S|1|417.580000||
B|UPRO|20250915|09:46:51|S|1|108.339300||
B|VKTX|20250915|09:46:51|S|15|24.250000||
B|VRT|20250915|09:46:51|S|50|137.830000||
B|WYNN|20250915|09:46:51|S|200|120.800000||
B|Z|20250915|09:46:51|S|1|87.710000||
B|AAPL|20250915|09:46:52|S|76|235.380000||
B|AAPL|20250915|09:46:52|S|300|235.398000||
B|AFRM|20250915|09:46:52|S|100|85.970000||
B|AFRM|20250915|09:46:52|S|200|85.950000||
B|ASML|20250915|09:46:52|S|1|842.570000||
B|BABA|20250915|09:46:52|S|100|157.668500||
B|FIG|20250915|09:46:52|S|1000|54.170000||
B|GT|20250915|09:46:52|S|100|8.705000||
B|HIMS|20250915|09:46:52|S|100|55.480000||
B|HIMS|20250915|09:46:52|S|333|55.490000||
B|IWN|20250915|09:46:52|S|300|175.930000||
B|META|20250915|09:46:52|S|1|763.377400||
B|ONDS|20250915|09:46:52|S|400|6.360000||
B|RCAT|20250915|09:46:52|S|100|10.515000||
B|SLVM|20250915|09:46:52|S|7|45.270000||
B|SOFI|20250915|09:46:52|S|10|27.490000||
B|UDOW|20250915|09:46:52|S|3|104.440000||
B|UPRO|20250915|09:46:52|S|2|108.339300||
B|UPRO|20250915|09:46:52|S|4|108.339300||
B|AMZN|20250915|09:46:53|S|100|230.570000||
B|GOOGL|20250915|09:46:53|S|7|248.174400||
B|HI|20250915|09:46:53|S|117|24.310000||
B|LULU|20250915|09:46:53|S|2|160.000000||
B|NEXT|20250915|09:46:53|S|100|6.480000||
B|SOUN|20250915|09:46:53|S|2|14.490000||
B|TSLA|20250915|09:46:53|S|10|417.550000||
B|TSLA|20250915|09:46:53|S|30|417.550000||
B|TSLA|20250915|09:46:53|S|30|417.550000||
B|TSLA|20250915|09:46:53|S|65|417.540000||
B|UDOW|20250915|09:46:53|S|4|104.448500||
B|UMAC|20250915|09:46:53|S|20|10.390000||
B|UNH|20250915|09:46:53|S|100|344.010900||
B|A|20250915|09:46:54|S|10|125.480000||
B|BIL|20250915|09:46:54|S|7|91.600000||
B|CRM|20250915|09:46:54|S|50|242.190000||
B|INTC|20250915|09:46:54|S|100|24.810000||
B|OPEN|20250915|09:46:54|S|981|10.185000||
B|TSM|20250915|09:46:54|S|19|260.930000||
B|VT|20250915|09:46:54|S|10|137.149300||
B|BRK/B|20250915|09:46:55|S|10|491.250000||
B|CLSK|20250915|09:46:55|S|100|10.275000||
B|CRCA|20250915|09:46:55|S|200|14.240000||
B|CRCA|20250915|09:46:55|S|500|14.240000||
B|FIGR|20250915|09:46:55|S|100|35.050000||
B|INTC|20250915|09:46:55|S|267|24.800000||
B|KO|20250915|09:46:55|S|5|66.695000||
B|MO|20250915|09:46:55|S|303|65.019300||
B|NBIS|20250915|09:46:55|S|63|93.970000||
B|PAG|20250915|09:46:55|S|112|179.100000||
B|PFE|20250915|09:46:55|S|1|24.037500||
B|RBA|20250915|09:46:55|S|72|116.960000||
B|SNPS|20250915|09:46:55|S|20|426.320000||
B|SRAD|20250915|09:46:55|S|300|30.460000||
B|TGS|20250915|09:46:55|S|5|21.462900||
B|TSLA|20250915|09:46:55|S|20|417.280000||
B|VIK|20250915|09:46:55|S|319|63.430000||
B|ALNY|20250915|09:46:56|S|100|459.930000||
B|ATCH|20250915|09:46:56|S|4|1.033500||
B|CHRD|20250915|09:46:56|S|100|102.370000||
B|CRSP|20250915|09:46:56|S|300|57.150000||
B|HIMS|20250915|09:46:56|S|20|55.661400||
B|HIPO|20250915|09:46:56|S|5|38.250000||
B|HOOD|20250915|09:46:56|S|1|115.985000||
B|MSTR|20250915|09:46:56|S|1|326.950000||
B|NBIS|20250915|09:46:56|S|100|93.980000||
B|NIO|20250915|09:46:56|S|700|6.495000||
B|NVDA|20250915|09:46:56|S|2|175.615000||
B|PLD|20250915|09:46:56|S|100|114.820000||
B|SPXS|20250915|09:46:56|S|200|3.960000||
B|TSLA|20250915|09:46:56|S|100|417.220000||
B|TSLL|20250915|09:46:56|S|50|18.859300||
B|TSLL|20250915|09:46:56|S|100|18.859300||
B|UDOW|20250915|09:46:56|S|3|104.399000||
B|UNH|20250915|09:46:56|S|10|343.895300||
B|URA|20250915|09:46:56|S|300|42.230000||
B|ETR|20250915|09:46:57|S|200|90.450000||
B|SOUN|20250915|09:46:57|S|1093|14.485000||
B|SOXL|20250915|09:46:57|S|18|29.405000||
B|SPXL|20250915|09:46:57|S|1|205.718800||
B|TSLA|20250915|09:46:57|S|1|417.190000||
B|TSLA|20250915|09:46:57|S|2|417.242700||
B|TSLA|20250915|09:46:57|S|309|417.225000||
B|TSLL|20250915|09:46:57|S|20|18.855000||
B|UDOW|20250915|09:46:57|S|4|104.408600||
B|BABA|20250915|09:46:58|S|8|157.670000||
B|COIN|20250915|09:46:58|S|6|326.785000||
B|COIN|20250915|09:46:58|S|9|326.785000||
B|ETHA|20250915|09:46:58|S|50|34.140000||
B|GOOG|20250915|09:46:58|S|30|248.700000||
B|GPRK|20250915|09:46:58|S|100|6.300000||
B|OKLO|20250915|09:46:58|S|15|84.340000||
B|ONC|20250915|09:46:58|S|20|332.600000||
B|PLTR|20250915|09:46:58|S|5|170.170000||
B|SOFI|20250915|09:46:58|S|200|27.470000||
B|SPXL|20250915|09:46:58|S|5|205.738800||
B|TSLA|20250915|09:46:58|S|95|417.285000||
B|UPRO|20250915|09:46:58|S|2|108.349300||
B|ZIM|20250915|09:46:58|S|2|14.675000||
B|AEM|20250915|09:46:59|S|135|152.507600||
B|AMD|20250915|09:46:59|S|25|158.980000||
B|AMZN|20250915|09:46:59|S|10|230.570000||
B|CNC|20250915|09:46:59|S|50|31.967000||
B|DXYZ|20250915|09:46:59|S|500|26.950000||
B|EGO|20250915|09:46:59|S|3|28.502000||
B|IREN|20250915|09:46:59|S|100|35.870000||
B|IWM|20250915|09:46:59|S|60|238.905000||
B|JD|20250915|09:46:59|S|10|33.669300||
B|LMND|20250915|09:46:59|S|100|56.980000||
B|META|20250915|09:46:59|S|2|763.450000||
B|NUTX|20250915|09:46:59|S|1|99.770000||
B|NVDA|20250915|09:46:59|S|9|175.667000||
B|QRVO|20250915|09:46:59|S|12|87.855000||
B|RMBS|20250915|09:46:59|S|104|94.705000||
B|SMR|20250915|09:46:59|S|100|36.250000||
B|TSM|20250915|09:46:59|S|30|260.980000||
B|BE|20250915|09:47:00|S|86|65.310000||
B|BTBT|20250915|09:47:00|S|11400|2.920000||
B|CRWV|20250915|09:47:00|S|50|120.730000||
B|CRWV|20250915|09:47:00|S|100|120.650000||
B|CRWV|20250915|09:47:00|S|406|120.640000||
B|JPM|20250915|09:47:00|S|35|309.410000||
B|MELI|20250915|09:47:00|S|10|2334.945000||
B|MU|20250915|09:47:00|S|30|159.250000||
B|NVDA|20250915|09:47:00|S|2|175.710000||
B|PCG|20250915|09:47:00|S|10|15.490000||
B|RIOT|20250915|09:47:00|S|500|16.245000||
B|SMCI|20250915|09:47:00|S|150|45.300000||
B|TSLA|20250915|09:47:00|S|10|417.431500||
B|TSLQ|20250915|09:47:00|S|175|9.265000||
B|UNH|20250915|09:47:00|S|10|343.866100||
B|UNH|20250915|09:47:00|S|10|343.866100||
B|ADM|20250915|09:47:01|S|163|61.242500||
B|IJR|20250915|09:47:01|S|43|118.629300||
B|MAIN|20250915|09:47:01|S|3|66.700000||
B|NVDA|20250915|09:47:01|S|40|175.728200||
B|OKLO|20250915|09:47:01|S|50|84.360000||
B|OKLO|20250915|09:47:01|S|100|84.290000||
B|OPEN|20250915|09:47:01|S|100|10.175000||
B|OPEN|20250915|09:47:01|S|100|10.189300||
B|ORCL|20250915|09:47:01|S|2|305.430000||
B|RTX|20250915|09:47:01|S|20|156.570000||
B|RXRX|20250915|09:47:01|S|100|4.915000||
B|RXRX|20250915|09:47:01|S|100|4.920000||
B|STX|20250915|09:47:01|S|3|207.950000||
B|VT|20250915|09:47:01|S|100|137.160000||
B|BRK/B|20250915|09:47:02|S|100|491.540000||
B|BRK/B|20250915|09:47:02|S|100|491.550000||
B|BRK/B|20250915|09:47:02|S|100|491.580000||
B|BRK/B|20250915|09:47:02|S|100|491.645000||
B|ENTG|20250915|09:47:02|S|15|89.160000||
B|FLGC|20250915|09:47:02|S|2|25.135000||
B|GOOGL|20250915|09:47:02|S|1|248.188800||
B|HIPO|20250915|09:47:02|S|8|38.250000||
B|INTC|20250915|09:47:02|S|300|24.800000||
B|ORCL|20250915|09:47:02|S|50|305.370000||
B|QTUM|20250915|09:47:02|S|100|99.850000||
B|RDDT|20250915|09:47:02|S|40|259.190000||
B|RIG|20250915|09:47:02|S|20|3.355000||
B|TSLA|20250915|09:47:02|S|1|417.250000||
B|TSLA|20250915|09:47:02|S|25|417.225000||
B|UNH|20250915|09:47:02|S|95|343.970000||
B|WB|20250915|09:47:02|S|200|12.779300||
B|WDC|20250915|09:47:02|S|74|101.340000||
B|ENTG|20250915|09:47:03|S|10|89.160000||
B|ENTG|20250915|09:47:03|S|14|89.160000||
B|FANG|20250915|09:47:03|S|100|135.140000||
B|GNK|20250915|09:47:03|S|83|18.300000||
B|JOBY|20250915|09:47:03|S|1|14.489300||
B|NAOV|20250915|09:47:03|S|98|11.789000||
B|NAOV|20250915|09:47:03|S|217|11.800000||
B|OPI|20250915|09:47:03|S|700|0.725500||
B|PLTR|20250915|09:47:03|S|30|170.168800||
B|SMR|20250915|09:47:03|S|130|36.240000||
B|SPXL|20250915|09:47:03|S|1|205.759100||
B|STX|20250915|09:47:03|S|13|207.991000||
B|TSLA|20250915|09:47:03|S|8|417.140000||
B|TSLA|20250915|09:47:03|S|11|417.225000||
B|TSLA|20250915|09:47:03|S|100|417.140000||
B|TSLL|20250915|09:47:03|S|100|18.857500||
B|TTMI|20250915|09:47:03|S|100|47.070000||
B|WDC|20250915|09:47:03|S|7|101.380000||
B|WDC|20250915|09:47:03|S|13|101.390000||
B|AMZN|20250915|09:47:04|S|24|230.638800||
B|COIN|20250915|09:47:04|S|2|326.910000||
B|IONQ|20250915|09:47:04|S|100|56.670000||
B|LDI|20250915|09:47:04|S|3800|4.795000||
B|NAOV|20250915|09:47:04|S|5|11.750000||
B|NAOV|20250915|09:47:04|S|30|11.750000||
B|NEGG|20250915|09:47:04|S|5|45.560000||
B|SBET|20250915|09:47:04|S|500|16.840000||
B|TSLA|20250915|09:47:04|S|15|417.255000||
B|WDC|20250915|09:47:04|S|12|101.420000||
B|WMT|20250915|09:47:04|S|100|103.645000||
B|AVAV|20250915|09:47:05|S|18|246.300000||
B|BITF|20250915|09:47:05|S|5|2.550000||
B|DHT|20250915|09:47:05|S|9|12.888800||
B|GOOGL|20250915|09:47:05|S|50|248.074400||
B|IREN|20250915|09:47:05|S|80|35.980000||
B|JAZZ|20250915|09:47:05|S|4|125.860000||
B|MU|20250915|09:47:05|S|200|159.290000||
B|NAKA|20250915|09:47:05|S|500|1.220000||
B|NVDA|20250915|09:47:05|S|8|175.580000||
B|OPK|20250915|09:47:05|S|200|1.385000||
B|PLTR|20250915|09:47:05|S|2|170.178600||
B|UPRO|20250915|09:47:05|S|2|108.359300||
B|ZTS|20250915|09:47:05|S|400|149.240000||
B|AVGO|20250915|09:47:06|S|100|359.410000||
B|AVGO|20250915|09:47:06|S|360|359.490000||
B|BEKE|20250915|09:47:06|S|5|19.635000||
B|HIMS|20250915|09:47:06|S|30|55.691000||
B|JOBY|20250915|09:47:06|S|100|14.499300||
B|LRN|20250915|09:47:06|S|70|152.370000||
B|NBIS|20250915|09:47:06|S|1|94.090000||
B|TSLA|20250915|09:47:06|S|4|417.549000||
B|TSLA|20250915|09:47:06|S|100|417.405000||
B|UPXI|20250915|09:47:06|S|12|6.440000||
B|V|20250915|09:47:06|S|15|341.080000||
B|WDC|20250915|09:47:06|S|27|101.460000||
B|WIX|20250915|09:47:06|S|8|173.493300||
B|WIX|20250915|09:47:06|S|40|173.493300||
B|WOLF|20250915|09:47:06|S|2000|2.725000||
B|ZTS|20250915|09:47:06|S|100|149.240000||
B|ZTS|20250915|09:47:06|S|500|149.240000||
B|ATCH|20250915|09:47:07|S|4500|1.030000||
B|ATCH|20250915|09:47:07|S|8800|1.030000||
B|BITF|20250915|09:47:07|S|279|2.550000||
B|CTVA|20250915|09:47:07|S|500|70.900000||
B|ECG|20250915|09:47:07|S|100|79.640000||
B|ENVX|20250915|09:47:07|S|8|8.515200||
B|GOOGL|20250915|09:47:07|S|20|248.058600||
B|INTC|20250915|09:47:07|S|150|24.790000||
B|IREN|20250915|09:47:07|S|20|35.960000||
B|JD|20250915|09:47:07|S|100|33.659300||
B|MSFT|20250915|09:47:07|S|1|511.150000||
B|MU|20250915|09:47:07|S|30|159.368800||
B|MU|20250915|09:47:07|S|65|159.368800||
B|RBLX|20250915|09:47:07|S|20|135.730000||
B|SPMO|20250915|09:47:07|S|177|121.055700||
B|TEM|20250915|09:47:07|S|10|86.740000||
B|TSLL|20250915|09:47:07|S|998|18.870000||
B|UNHG|20250915|09:47:07|S|300|21.140000||
B|WDC|20250915|09:47:07|S|25|101.480000||
B|AMD|20250915|09:47:08|S|2|159.110000||
B|AMD|20250915|09:47:08|S|173|159.120000||
B|ARCC|20250915|09:47:08|S|300|21.569300||
B|FCX|20250915|09:47:08|S|90|44.870000||
B|META|20250915|09:47:08|S|1|763.420000||
B|MSFT|20250915|09:47:08|S|14|511.110000||
B|MSI|20250915|09:47:08|S|7|483.360000||
B|OPEN|20250915|09:47:08|S|200|10.155000||
B|PLTR|20250915|09:47:08|S|3|170.338600||
B|SOXS|20250915|09:47:08|S|4200|6.295000||
B|TTMI|20250915|09:47:08|S|100|47.145000||
B|WOLF|20250915|09:47:08|S|100|2.730000||
B|ADBE|20250915|09:47:09|S|65|353.655000||
B|ARKK|20250915|09:47:09|S|50|79.645000||
B|AVGO|20250915|09:47:09|S|10|359.603800||
B|GLD|20250915|09:47:09|S|6|337.180000||
B|GLD|20250915|09:47:09|S|90|337.198800||
B|MRVL|20250915|09:47:09|S|50|66.860000||
B|MU|20250915|09:47:09|S|10|159.489000||
B|OPEN|20250915|09:47:09|S|100|10.165000||
B|PLTR|20250915|09:47:09|S|44|170.398600||
B|RENT|20250915|09:47:09|S|50|4.920000||
B|SBET|20250915|09:47:09|S|300|16.855000||
B|TSLA|20250915|09:47:09|S|5|417.280000||
B|TSLA|20250915|09:47:09|S|10|417.320000||
B|TSLA|20250915|09:47:09|S|11|417.280000||
B|TSLA|20250915|09:47:09|S|50|417.330000||
B|TSLL|20250915|09:47:09|S|2|18.870000||
B|TSLL|20250915|09:47:09|S|900|18.860000||
B|UPST|20250915|09:47:09|S|10|65.326800||
B|ATYR|20250915|09:47:10|S|225|1.105000||
B|BTBD|20250915|09:47:10|S|255|1.870000||
B|ETR|20250915|09:47:10|S|300|90.425000||
B|HOOD|20250915|09:47:10|S|37|116.130000||
B|MU|20250915|09:47:10|S|15|159.470000||
B|NAKA|20250915|09:47:10|E|210|1.197600||
B|TORO|20250915|09:47:10|S|400|3.000000||
B|UNH|20250915|09:47:10|S|100|344.040000||
B|UTHR|20250915|09:47:10|S|10|398.970400||
B|WIX|20250915|09:47:10|S|14|173.483500||
B|ATYR|20250915|09:47:11|E|4485|1.107500||
B|CROX|20250915|09:47:11|S|30|76.160000||
B|FTNT|20250915|09:47:11|S|13|80.110000||
B|JPM|20250915|09:47:11|S|6|309.390000||
B|MAGS|20250915|09:47:11|S|50|63.835000||
B|QUBT|20250915|09:47:11|S|200|16.758000||
B|SOFI|20250915|09:47:11|S|100|27.435000||
B|SOXS|20250915|09:47:11|S|105|6.295000||
B|TSLQ|20250915|09:47:11|E|179|9.270000||
B|WIX|20250915|09:47:11|S|3|173.483500||
B|XAR|20250915|09:47:11|S|10|222.270000||
B|ZGN|20250915|09:47:11|S|50|9.050000||
B|ATCH|20250915|09:47:12|S|100|1.030000||
B|BMNR|20250915|09:47:12|S|100|53.320000||
B|GLD|20250915|09:47:12|S|224|337.090000||
B|GOOGL|20250915|09:47:12|S|15|248.062600||
B|NBIS|20250915|09:47:12|S|75|94.100000||
B|OPEN|20250915|09:47:12|S|19|10.185000||
B|SAP|20250915|09:47:12|S|100|249.900000||
B|SFM|20250915|09:47:12|S|3|134.480000||
B|SLV|20250915|09:47:12|S|5|38.360000||
B|TIGR|20250915|09:47:12|S|111|11.348600||
B|TSLA|20250915|09:47:12|S|20|416.800000||
B|TSLA|20250915|09:47:12|S|100|417.180000||
B|TSLA|20250915|09:47:12|S|100|417.220000||
B|V|20250915|09:47:12|S|4|341.005000||
B|WEN|20250915|09:47:12|S|100|9.695000||
B|WEN|20250915|09:47:12|S|1400|9.700000||
B|XOM|20250915|09:47:12|S|88|111.508800||
B|AMD|20250915|09:47:13|S|280|159.030000||
B|BMNR|20250915|09:47:13|S|200|53.330000||
B|LRE|20250915|09:47:13|S|127|2.310000||
B|MARA|20250915|09:47:13|S|6|16.125000||
B|MSTU|20250915|09:47:13|S|162|4.930000||
B|MU|20250915|09:47:13|S|200|159.468000||
B|MU|20250915|09:47:13|S|775|159.460000||
B|NVDA|20250915|09:47:13|S|10|175.550000||
B|NVDA|20250915|09:47:13|S|100|175.540000||
B|TSLA|20250915|09:47:13|S|5|416.910000||
B|UTHR|20250915|09:47:13|S|2|398.680000||
B|UUUU|20250915|09:47:13|S|100|12.050000||
B|AAOI|20250915|09:47:14|S|245|28.600000||
B|BITF|20250915|09:47:14|S|17|2.545000||
B|BMNR|20250915|09:47:14|S|100|53.245000||
B|BTC|20250915|09:47:14|S|1|50.776500||
B|CTAS|20250915|09:47:14|S|10|202.070000||
B|HIMS|20250915|09:47:14|S|423|55.750000||
B|HROW|20250915|09:47:14|S|100|40.680000||
B|NIO|20250915|09:47:14|S|100|6.515000||
B|NNE|20250915|09:47:14|S|200|34.280000||
B|SOFI|20250915|09:47:14|S|200|27.435000||
B|TSLL|20250915|09:47:14|S|35|18.839300||
B|ATCH|20250915|09:47:15|S|195|1.020000||
B|BTBD|20250915|09:47:15|S|300|1.870000||
B|GOOGL|20250915|09:47:15|S|2|248.173600||
B|GOOGL|20250915|09:47:15|S|5|248.198300||
B|IDXX|20250915|09:47:15|S|11|645.200000||
B|KO|20250915|09:47:15|S|30|66.669300||
B|NBIS|20250915|09:47:15|S|100|94.040000||
B|NBIS|20250915|09:47:15|S|300|94.065000||
B|NVDX|20250915|09:47:15|S|600|17.135000||
B|RIO|20250915|09:47:15|S|96|62.630900||
B|RKLB|20250915|09:47:15|S|46|53.510000||
B|RMBS|20250915|09:47:15|S|20|94.840000||
B|SKE|20250915|09:47:15|S|100|17.980000||
B|SMR|20250915|09:47:15|S|15|36.150000||
B|SNPS|20250915|09:47:15|S|10|426.930000||
B|SWKS|20250915|09:47:15|S|10|75.315000||
B|TSLA|20250915|09:47:15|S|3|416.925000||
B|TSLA|20250915|09:47:15|S|9|417.030000||
B|TSLA|20250915|09:47:15|S|20|416.925000||
B|TSLA|20250915|09:47:15|S|100|416.920000||
B|Z|20250915|09:47:15|S|10|87.770000||
B|ATCH|20250915|09:47:16|S|100|1.030000||
B|BIAF|20250915|09:47:16|S|500|0.360050||
B|BRK/B|20250915|09:47:16|S|1|491.480000||
B|CRWV|20250915|09:47:16|S|20|120.770000||
B|FTNT|20250915|09:47:16|S|1|80.087800||
B|HRZN|20250915|09:47:16|S|300|6.860000||
B|LMND|20250915|09:47:16|S|100|56.900000||
B|MU|20250915|09:47:16|S|14|159.450000||
B|NVDA|20250915|09:47:16|S|400|175.585000||
B|PG|20250915|09:47:16|S|5|157.900000||
B|SBET|20250915|09:47:16|S|658|16.840000||
B|SQQQ|20250915|09:47:16|S|100|16.345000||
B|TSLA|20250915|09:47:16|S|5|416.925000||
B|TSLA|20250915|09:47:16|S|60|416.925000||
B|BMRN|20250915|09:47:17|S|10|54.200000||
B|BOXX|20250915|09:47:17|S|50|113.655000||
B|CRDO|20250915|09:47:17|S|60|161.880000||
B|CRWV|20250915|09:47:17|S|12|120.710000||
B|GOOG|20250915|09:47:17|S|5|248.755000||
B|GSIB|20250915|09:47:17|S|50|48.139500||
B|INTC|20250915|09:47:17|S|400|24.745000||
B|LUNR|20250915|09:47:17|S|60|9.045000||
B|MSTX|20250915|09:47:17|S|970|22.660700||
B|OKLO|20250915|09:47:17|S|10|83.880000||
B|ORCL|20250915|09:47:17|S|4|305.981100||
B|ORCL|20250915|09:47:17|S|75|305.950000||
B|OXY|20250915|09:47:17|S|1200|45.510000||
B|WOLF|20250915|09:47:17|S|800|2.730000||
B|ZIM|20250915|09:47:17|S|1400|14.725000||
B|CRCL|20250915|09:47:18|S|3|129.150000||
B|GLD|20250915|09:47:18|S|56|337.050000||
B|GOOG|20250915|09:47:18|S|300|248.670000||
B|LRE|20250915|09:47:18|S|100|2.280000||
B|MSTU|20250915|09:47:18|S|50|4.930000||
B|NAOV|20250915|09:47:18|S|30|11.620000||
B|NAOV|20250915|09:47:18|S|100|11.670000||
B|OPEN|20250915|09:47:18|S|2804|10.205000||
B|TSLA|20250915|09:47:18|S|100|416.970000||
B|AMD|20250915|09:47:19|S|175|159.130000||
B|ATCH|20250915|09:47:19|S|100|1.025000||
B|BJRI|20250915|09:47:19|S|1|31.200000||
B|IBIT|20250915|09:47:19|S|100|65.083500||
B|LABU|20250915|09:47:19|S|100|77.770000||
B|LMND|20250915|09:47:19|S|70|56.990000||
B|MARA|20250915|09:47:19|S|100|16.125000||
B|META|20250915|09:47:19|S|50|762.190000||
B|MVST|20250915|09:47:19|S|100|3.295000||
B|OKLO|20250915|09:47:19|S|20|84.030000||
B|ORCL|20250915|09:47:19|S|100|305.820000||
B|SBET|20250915|09:47:19|S|500|16.825000||
B|SMR|20250915|09:47:19|S|35|36.160000||
B|SMR|20250915|09:47:19|S|500|36.160000||
B|STZ|20250915|09:47:19|S|2|139.920000||
B|TIGR|20250915|09:47:19|S|62|11.348800||
B|TSLA|20250915|09:47:19|S|1|416.880000||
B|TSLA|20250915|09:47:19|S|100|416.890000||
B|TSLL|20250915|09:47:19|S|30|18.829300||
B|UPST|20250915|09:47:19|S|20|65.440000||
B|ZNB|20250915|09:47:19|S|500|1.690000||
B|AMZE|20250915|09:47:20|S|100|2.740000||
B|CROX|20250915|09:47:20|S|25|76.197600||
B|GLD|20250915|09:47:20|S|10|337.019100||
B|GLD|20250915|09:47:20|S|12|337.028800||
B|GOOGL|20250915|09:47:20|S|50|248.248600||
B|HIMS|20250915|09:47:20|S|8|55.800000||
B|HIMS|20250915|09:47:20|S|86|55.800000||
B|MSFT|20250915|09:47:20|S|5|511.290000||
B|MTEKW|20250915|09:47:20|E|594|0.289100||
B|ORCL|20250915|09:47:20|S|25|305.760000||
B|PFE|20250915|09:47:20|S|10|24.069300||
B|RCAT|20250915|09:47:20|S|300|10.530000||
B|RKLB|20250915|09:47:20|S|56|53.580000||
B|SQQQ|20250915|09:47:20|S|180|16.350000||
B|TSLA|20250915|09:47:20|S|90|417.026900||
B|UNH|20250915|09:47:20|S|30|344.320000||
B|CRCL|20250915|09:47:21|S|450|129.020000||
B|CRWV|20250915|09:47:21|S|2|120.410000||
B|IAUM|20250915|09:47:21|S|200|36.505000||
B|IONQ|20250915|09:47:21|S|35|56.720000||
B|KSS|20250915|09:47:21|S|5|15.289000||
B|META|20250915|09:47:21|S|200|761.580000||
B|NVTS|20250915|09:47:21|S|100|6.080000||
B|PEP|20250915|09:47:21|S|300|141.660000||
B|PFE|20250915|09:47:21|S|300|24.069300||
B|RKLB|20250915|09:47:21|S|1|53.580000||
B|RKLB|20250915|09:47:21|S|100|53.600000||
B|UBER|20250915|09:47:21|S|386|96.860000||
B|ACN|20250915|09:47:22|S|5|238.990000||
B|AMZN|20250915|09:47:22|S|10|230.378600||
B|AMZN|20250915|09:47:22|S|20|230.378600||
B|HIMS|20250915|09:47:22|S|100|55.840000||
B|LAZR|20250915|09:47:22|S|450|2.073500||
B|NAOV|20250915|09:47:22|S|10|11.640000||
B|NBIS|20250915|09:47:22|S|3|93.910000||
B|OKLO|20250915|09:47:22|S|17|84.060000||
B|SBET|20250915|09:47:22|S|100|16.810000||
B|SOXL|20250915|09:47:22|S|100|29.435000||
B|SOXL|20250915|09:47:22|S|200|29.430700||
B|SOXS|20250915|09:47:22|S|20000|6.300000||
B|TSLA|20250915|09:47:22|S|6|416.920000||
B|VITL|20250915|09:47:22|S|67|48.810000||
B|XOM|20250915|09:47:22|S|25|111.548600||
B|CROX|20250915|09:47:23|S|55|76.160000||
B|GLUE|20250915|09:47:23|S|100|6.810000||
B|HSDT|20250915|09:47:23|S|1|21.460000||
B|JEPQ|20250915|09:47:23|S|1|56.735000||
B|LIN|20250915|09:47:23|S|2|481.660000||
B|MPLX|20250915|09:47:23|S|300|51.192800||
B|OPEN|20250915|09:47:23|S|100|10.209300||
B|PLTR|20250915|09:47:23|S|2|170.225000||
B|TGS|20250915|09:47:23|S|62|21.490000||
B|TLT|20250915|09:47:23|S|100|90.205000||
B|TSLL|20250915|09:47:23|S|300|18.850700||
B|AMAT|20250915|09:47:24|S|3|169.769300||
B|CNC|20250915|09:47:24|S|35|32.069000||
B|CORZ|20250915|09:47:24|S|800|16.385000||
B|CORZ|20250915|09:47:24|S|800|16.385000||
B|MSFT|20250915|09:47:24|S|5|511.360000||
B|ORCL|20250915|09:47:24|S|100|305.850000||
B|PCG|20250915|09:47:24|S|100|15.435000||
B|SEIC|20250915|09:47:24|S|5|86.820000||
B|TSLA|20250915|09:47:24|S|25|417.180000||
B|TSLA|20250915|09:47:24|S|50|417.125000||
B|W|20250915|09:47:24|S|50|88.724300||
B|AAPL|20250915|09:47:25|S|5|235.575000||
B|BIL|20250915|09:47:25|S|10|91.609800||
B|CIFR|20250915|09:47:25|S|20|11.265000||
B|FOSL|20250915|09:47:25|S|400|3.090000||
B|MNDY|20250915|09:47:25|S|5|191.766200||
B|MRVL|20250915|09:47:25|S|300|66.850000||
B|NAOV|20250915|09:47:25|S|10|11.740000||
B|NAOV|20250915|09:47:25|S|25|11.740000||
B|ONDS|20250915|09:47:25|S|820|6.400000||
B|SCI|20250915|09:47:25|S|100|79.690000||
B|TRAK|20250915|09:47:25|S|57|17.070000||
B|TSLA|20250915|09:47:25|S|5|416.810000||
B|TSLL|20250915|09:47:25|S|42|18.825000||
B|TSLL|20250915|09:47:25|S|88|18.825000||
B|TSLL|20250915|09:47:25|S|98|18.830000||
B|UNH|20250915|09:47:25|S|25|344.190000||
B|ADBE|20250915|09:47:26|S|40|354.655000||
B|ASTS|20250915|09:47:26|S|25|40.259700||
B|BBVA|20250915|09:47:26|S|1|19.179300||
B|BLSH|20250915|09:47:26|S|20|50.770000||
B|CRM|20250915|09:47:26|S|3|242.500000||
B|HIMS|20250915|09:47:26|S|300|55.819900||
B|IWM|20250915|09:47:26|S|74|239.065000||
B|KO|20250915|09:47:26|S|2|66.639300||
B|PCN|20250915|09:47:26|S|2000|13.290000||
B|RUM|20250915|09:47:26|S|40|7.510000||
B|TSLL|20250915|09:47:26|S|100|18.820700||
B|UPST|20250915|09:47:26|S|20|65.420000||
B|BMNR|20250915|09:47:27|S|1000|53.550000||
B|BRK/B|20250915|09:47:27|S|100|491.730000||
B|BRK/B|20250915|09:47:27|S|100|491.770000||
B|BRK/B|20250915|09:47:27|S|100|491.990000||
B|BRK/B|20250915|09:47:27|S|200|491.640000||
B|BRK/B|20250915|09:47:27|S|200|491.910000||
B|CPER|20250915|09:47:27|S|5|28.820000||
B|CRCL|20250915|09:47:27|S|2|129.080000||
B|CRWV|20250915|09:47:27|S|89|120.615000||
B|HOOD|20250915|09:47:27|S|10|116.120000||
B|IREN|20250915|09:47:27|S|3|35.985000||
B|META|20250915|09:47:27|S|20|761.575700||
B|MSTR|20250915|09:47:27|S|50|326.680000||
B|OPEN|20250915|09:47:27|S|200|10.219300||
B|OPEN|20250915|09:47:27|S|400|10.219300||
B|PGY|20250915|09:47:27|S|30|40.970000||
B|PLTR|20250915|09:47:27|S|400|170.250000||
B|SBUX|20250915|09:47:27|S|100|82.700000||
B|SBUX|20250915|09:47:27|S|300|82.700000||
B|SPYG|20250915|09:47:27|S|2|103.659300||
B|UFO|20250915|09:47:27|S|200|34.780000||
B|UNH|20250915|09:47:27|S|10|344.219300||
B|AAOI|20250915|09:47:28|S|100|28.680000||
B|CRM|20250915|09:47:28|S|3|242.400000||
B|KC|20250915|09:47:28|S|1|16.360000||
B|LULU|20250915|09:47:28|S|10|160.210000||
B|NVDA|20250915|09:47:28|S|200|175.495000||
B|PGY|20250915|09:47:28|S|40|40.920000||
B|TSLA|20250915|09:47:28|S|12|416.780000||
B|TSLA|20250915|09:47:28|S|37|416.780000||
B|VIST|20250915|09:47:28|S|27|35.780000||
B|GGLS|20250915|09:47:29|S|57|8.745000||
B|NBIS|20250915|09:47:29|S|9|94.020000||
B|NEE|20250915|09:47:29|S|2|71.770000||
B|NVDA|20250915|09:47:29|S|500|175.495000||
B|ORBS|20250915|09:47:29|S|1|13.610000||
B|ORCL|20250915|09:47:29|S|1|305.680000||
B|SMCI|20250915|09:47:29|S|100|45.260000||
B|TSLA|20250915|09:47:29|S|100|416.575000||
B|UNH|20250915|09:47:29|S|4|344.040000||
B|CONY|20250915|09:47:30|S|1|7.230000||
B|IREN|20250915|09:47:30|S|300|35.970000||
B|NAOV|20250915|09:47:30|S|19|11.693700||
B|ORBS|20250915|09:47:30|S|100|13.600000||
B|ORCL|20250915|09:47:30|S|40|305.680000||
B|PG|20250915|09:47:30|S|1|157.815000||
B|RCAT|20250915|09:47:30|S|900|10.530000||
B|STOK|20250915|09:47:30|S|45|23.120000||
B|TRVI|20250915|09:47:30|S|900|7.930000||
B|TSLA|20250915|09:47:30|S|1|416.235000||
B|TSLL|20250915|09:47:30|S|500|18.779300||
B|TSLQ|20250915|09:47:30|S|200|9.320000||
B|TSLQ|20250915|09:47:30|S|240|9.310000||
B|WANT|20250915|09:47:30|S|10|54.380000||
B|Z|20250915|09:47:30|S|700|87.850000||
B|BIAF|20250915|09:47:31|S|400|0.359500||
B|CBOE|20250915|09:47:31|S|47|234.880000||
B|CRWV|20250915|09:47:31|S|10|120.600000||
B|CW|20250915|09:47:31|S|1|509.404000||
B|GOOGL|20250915|09:47:31|S|4|248.049000||
B|IONQ|20250915|09:47:31|S|41|56.710000||
B|LRE|20250915|09:47:31|S|200|2.256000||
B|MSFU|20250915|09:47:31|S|3|51.243000||
B|NAOV|20250915|09:47:31|S|100|11.720000||
B|NVDA|20250915|09:47:31|S|100|175.550000||
B|PLTR|20250915|09:47:31|S|5|170.328600||
B|PSKY|20250915|09:47:31|S|53|18.930000||
B|SHOP|20250915|09:47:31|S|4|144.895800||
B|TQQQ|20250915|09:47:31|S|30|98.120700||
B|TSLA|20250915|09:47:31|S|1|415.930000||
B|TSLA|20250915|09:47:31|S|5|415.727300||
B|TSLA|20250915|09:47:31|S|12|415.752000||
B|TSLA|20250915|09:47:31|S|100|415.655000||
B|AVGO|20250915|09:47:32|S|55|359.480000||
B|ETHA|20250915|09:47:32|S|160|34.145000||
B|GOOG|20250915|09:47:32|S|8|248.525000||
B|IBM|20250915|09:47:32|S|2|256.220000||
B|IREN|20250915|09:47:32|S|100|36.005000||
B|MP|20250915|09:47:32|S|300|65.310000||
B|NBIS|20250915|09:47:32|S|10|93.950000||
B|NBIS|20250915|09:47:32|S|200|93.950000||
B|SLV|20250915|09:47:32|S|150|38.350000||
B|STX|20250915|09:47:32|S|4|208.400000||
B|TQQQ|20250915|09:47:32|S|4|98.115000||
B|TSLA|20250915|09:47:32|S|10|415.661800||
B|TSLA|20250915|09:47:32|S|24|415.750000||
B|TSLA|20250915|09:47:32|S|38|415.677000||
B|TSLA|20250915|09:47:32|S|40|415.750000||
B|TSLL|20250915|09:47:32|S|100|18.735000||
B|TSLL|20250915|09:47:32|S|199|18.720000||
B|TSLL|20250915|09:47:32|S|900|18.725000||
B|ADMA|20250915|09:47:33|S|300|15.930000||
B|AMD|20250915|09:47:33|S|20|159.079000||
B|APP|20250915|09:47:33|S|600|588.125000||
B|ASND|20250915|09:47:33|S|30|194.970000||
B|CRWV|20250915|09:47:33|S|10|120.440000||
B|LASR|20250915|09:47:33|S|234|29.990000||
B|OPEN|20250915|09:47:33|S|520|10.255000||
B|ORBS|20250915|09:47:33|S|20|13.600000||
B|ORCL|20250915|09:47:33|S|7|305.770000||
B|PFF|20250915|09:47:33|S|1|32.079300||
B|TSLA|20250915|09:47:33|S|10|415.660000||
B|TSLA|20250915|09:47:33|S|200|415.570000||
B|TSLL|20250915|09:47:33|S|500|18.725000||
B|UNH|20250915|09:47:33|S|1|343.940000||
B|VWO|20250915|09:47:33|S|4|53.755000||
B|BAC|20250915|09:47:34|S|1000|51.085000||
B|EWZ|20250915|09:47:34|S|300|30.295000||
B|PONY|20250915|09:47:34|S|200|15.520000||
B|SCHD|20250915|09:47:34|S|30|27.423500||
B|TSLA|20250915|09:47:34|S|20|415.583500||
B|TSLA|20250915|09:47:34|S|25|415.713200||
B|TSLA|20250915|09:47:34|S|30|415.710000||
B|TSLA|20250915|09:47:34|S|50|415.583500||
B|TSLA|20250915|09:47:34|S|100|415.610000||
B|TSLL|20250915|09:47:34|S|1|18.735000||
B|TZA|20250915|09:47:34|S|100|8.635100||
B|UNH|20250915|09:47:34|S|1|344.074600||
B|VRTX|20250915|09:47:34|S|40|396.150000||
B|ZIM|20250915|09:47:34|S|1|14.690000||
B|ZIM|20250915|09:47:34|S|12|14.690000||
B|ZIM|20250915|09:47:34|S|82|14.690000||
B|ACN|20250915|09:47:35|S|125|238.980000||
B|BE|20250915|09:47:35|S|100|65.170000||
B|CIFR|20250915|09:47:35|S|4|11.249300||
B|COF|20250915|09:47:35|S|33|228.996800||
B|GLUE|20250915|09:47:35|S|100|6.820000||
B|LRE|20250915|09:47:35|S|40|2.170000||
B|NBIS|20250915|09:47:35|S|2|93.880000||
B|PRCT|20250915|09:47:35|S|700|37.760000||
B|SBCF|20250915|09:47:35|S|195|30.770000||
B|SBET|20250915|09:47:35|S|200|16.835000||
B|SOFI|20250915|09:47:35|S|150|27.465000||
B|SOFI|20250915|09:47:35|S|167|27.465000||
B|SYM|20250915|09:47:35|S|1|48.580000||
B|TSLA|20250915|09:47:35|S|50|415.820000||
B|TSLA|20250915|09:47:35|S|50|415.820000||
B|TSLA|20250915|09:47:35|S|80|415.810000||
B|TSLA|20250915|09:47:35|S|100|415.740000||
B|TSLA|20250915|09:47:35|S|100|415.800000||
B|ASND|20250915|09:47:36|S|30|194.980000||
B|BOXX|20250915|09:47:36|S|435|113.655000||
B|GPUS|20250915|09:47:36|S|100|0.550300||
B|GRAB|20250915|09:47:36|S|10|5.970000||
B|INOD|20250915|09:47:36|S|200|61.890000||
B|INOD|20250915|09:47:36|S|1000|61.930000||
B|INTC|20250915|09:47:36|S|365|24.785000||
B|MDB|20250915|09:47:36|S|60|336.890000||
B|NVDA|20250915|09:47:36|S|200|175.612400||
B|NVDA|20250915|09:47:36|S|300|175.638100||
B|OSCR|20250915|09:47:36|S|100|18.539300||
B|RMBS|20250915|09:47:36|S|700|94.970000||
B|TGS|20250915|09:47:36|S|91|21.435000||
B|TSLA|20250915|09:47:36|S|40|415.747100||
B|TSLA|20250915|09:47:36|S|100|415.780000||
B|UNH|20250915|09:47:36|S|30|343.916500||
B|APP|20250915|09:47:37|S|1|588.120800||
B|BABA|20250915|09:47:37|S|6|157.390000||
B|BABA|20250915|09:47:37|S|100|157.392100||
B|BIAF|20250915|09:47:37|S|400|0.358000||
B|FBRX|20250915|09:47:37|S|43|10.550000||
B|ISRG|20250915|09:47:37|S|2|446.740000||
B|MRNA|20250915|09:47:37|S|100|23.615000||
B|ORCL|20250915|09:47:37|S|15|305.880000||
B|RBRK|20250915|09:47:37|S|40|76.300000||
B|RXRX|20250915|09:47:37|S|500|4.905000||
B|SPLG|20250915|09:47:37|S|1|77.669900||
B|TMC|20250915|09:47:37|S|10|5.300000||
B|TSLA|20250915|09:47:37|S|10|416.110000||
B|TSLA|20250915|09:47:37|S|49|416.183700||
B|TSLA|20250915|09:47:37|S|100|416.200000||
B|UNH|20250915|09:47:37|S|100|343.869500||
B|ACWI|20250915|09:47:38|S|1|136.925000||
B|BABA|20250915|09:47:38|S|20|157.425000||
B|GS|20250915|09:47:38|S|2|788.210000||
B|JOBY|20250915|09:47:38|S|200|14.485000||
B|MU|20250915|09:47:38|S|100|159.550000||
B|SBET|20250915|09:47:38|S|300|16.845000||
B|TNA|20250915|09:47:38|S|400|43.675000||
B|TSLA|20250915|09:47:38|S|50|415.855000||
B|TSLA|20250915|09:47:38|S|70|415.940000||
B|TSLA|20250915|09:47:38|S|100|415.940000||
B|ADP|20250915|09:47:39|S|1|293.615000||
B|AFRM|20250915|09:47:39|S|50|85.780000||
B|BRK/B|20250915|09:47:39|S|2|492.320000||
B|COF|20250915|09:47:39|S|10|229.076300||
B|GS|20250915|09:47:39|S|5|787.610000||
B|HSDT|20250915|09:47:39|S|49|21.870000||
B|HSY|20250915|09:47:39|S|2|185.981000||
B|MU|20250915|09:47:39|S|25|159.558300||
B|NAOV|20250915|09:47:39|S|50|11.870000||
B|NU|20250915|09:47:39|S|30|15.740700||
B|TSLA|20250915|09:47:39|S|1|415.890000||
B|TSLA|20250915|09:47:39|S|100|415.900000||
B|TSLA|20250915|09:47:39|S|600|415.900000||
B|TSLL|20250915|09:47:39|S|100|18.745000||
B|WMT|20250915|09:47:39|S|100|103.630000||
B|COF|20250915|09:47:40|S|300|229.070000||
B|GOOG|20250915|09:47:40|S|5|248.345000||
B|SOFI|20250915|09:47:40|S|5|27.510000||
B|TSLA|20250915|09:47:40|S|100|415.925000||
B|TSLL|20250915|09:47:40|S|200|18.750000||
B|UNH|20250915|09:47:40|S|2|343.850000||
B|VIA|20250915|09:47:40|S|8|51.940000||
B|YINN|20250915|09:47:40|S|200|53.330000||
B|AOA|20250915|09:47:41|S|10|87.580000||
B|ASND|20250915|09:47:41|S|30|194.920000||
B|CHRW|20250915|09:47:41|S|38|132.940000||
B|COTY|20250915|09:47:41|S|475|4.115000||
B|GOOGL|20250915|09:47:41|S|161|247.750000||
B|GPK|20250915|09:47:41|S|95|20.689300||
B|LCID|20250915|09:47:41|S|400|19.290000||
B|NAOV|20250915|09:47:41|S|50|11.860000||
B|NVDA|20250915|09:47:41|S|100|175.580000||
B|OPI|20250915|09:47:41|S|750|0.745000||
B|RKLB|20250915|09:47:41|S|100|53.710000||
B|SBET|20250915|09:47:41|S|550|16.860000||
B|TSLA|20250915|09:47:41|S|10|415.880000||
B|TSLA|20250915|09:47:41|S|40|415.925000||
B|AAPL|20250915|09:47:42|S|40|235.592400||
B|AMD|20250915|09:47:42|S|100|158.988600||
B|BMNR|20250915|09:47:42|S|40|53.380000||
B|COIN|20250915|09:47:42|S|10|326.380000||
B|EW|20250915|09:47:42|S|100|77.930000||
B|INTU|20250915|09:47:42|S|99|647.950000||
B|OKLO|20250915|09:47:42|S|1|84.220000||
B|QBTS|20250915|09:47:42|S|1|17.490000||
B|TSLA|20250915|09:47:42|S|2|415.960000||
B|TSLA|20250915|09:47:42|S|10|415.920000||
B|TSLA|20250915|09:47:42|S|100|415.955000||
B|ACHR|20250915|09:47:43|S|219|9.109300||
B|ALLE|20250915|09:47:43|S|37|175.949500||
B|LMND|20250915|09:47:43|S|200|56.810000||
B|MU|20250915|09:47:43|S|200|159.552800||
B|NVTS|20250915|09:47:43|S|100|6.080000||
B|RDDT|20250915|09:47:43|S|100|259.160000||
B|RDDT|20250915|09:47:43|S|100|259.380000||
B|RDDT|20250915|09:47:43|S|200|259.170000||
B|RKLB|20250915|09:47:43|S|198|53.760000||
B|STX|20250915|09:47:43|S|7|208.710000||
B|TSLA|20250915|09:47:43|S|47|416.160000||
B|TSLA|20250915|09:47:43|S|97|416.070000||
B|TSLA|20250915|09:47:43|S|100|416.165000||
B|UNH|20250915|09:47:43|S|6|344.215000||
B|VRT|20250915|09:47:43|S|230|137.990000||
B|WDC|20250915|09:47:43|S|20|101.740000||
B|WOLF|20250915|09:47:43|S|600|2.750000||
B|WPM|20250915|09:47:43|S|10|106.260000||
B|BKSY|20250915|09:47:44|S|89|19.370000||
B|COST|20250915|09:47:44|S|15|963.480000||
B|CTAS|20250915|09:47:44|S|10|202.130000||
B|GOOGL|20250915|09:47:44|S|3|247.718800||
B|GPUS|20250915|09:47:44|S|70|0.547800||
B|MA|20250915|09:47:44|S|2|583.860000||
B|META|20250915|09:47:44|S|50|760.665500||
B|MP|20250915|09:47:44|S|23|65.582200||
B|OKLO|20250915|09:47:44|S|1|84.120000||
B|OPEN|20250915|09:47:44|S|20|10.270000||
B|TSLA|20250915|09:47:44|S|50|416.120000||
B|TSLA|20250915|09:47:44|S|80|416.090000||
B|TSLA|20250915|09:47:44|S|100|416.035000||
B|TSLA|20250915|09:47:44|S|200|416.090000||
B|TSLI|20250915|09:47:44|S|8|35.650000||
B|TSM|20250915|09:47:44|S|25|260.675500||
B|UPST|20250915|09:47:44|S|10|65.430000||
B|AAOI|20250915|09:47:45|S|273|28.690000||
B|AVAV|20250915|09:47:45|S|60|246.455000||
B|HSDT|20250915|09:47:45|S|10|22.000000||
B|IREN|20250915|09:47:45|S|223|36.001200||
B|JD|20250915|09:47:45|S|13|33.685000||
B|JVA|20250915|09:47:45|S|200|4.470000||
B|NAOV|20250915|09:47:45|S|6|11.830000||
B|NBIS|20250915|09:47:45|S|20|93.620000||
B|NVTS|20250915|09:47:45|S|100|6.075000||
B|O|20250915|09:47:45|S|4|60.949300||
B|OKLO|20250915|09:47:45|S|1|84.200000||
B|OKLO|20250915|09:47:45|S|1|84.200000||
B|TEM|20250915|09:47:45|S|100|86.940000||
B|TSLA|20250915|09:47:45|S|3|416.085000||
B|TSLA|20250915|09:47:45|S|10|416.125000||
B|TSLA|20250915|09:47:45|S|10|416.165000||
B|TSLA|20250915|09:47:45|S|25|415.970000||
B|TTMI|20250915|09:47:45|S|1|47.190000||
B|BTBT|20250915|09:47:46|S|3|2.928100||
B|CEG|20250915|09:47:46|S|4|326.940000||
B|COIN|20250915|09:47:46|S|1|326.340000||
B|GOOGL|20250915|09:47:46|S|100|247.732400||
B|MU|20250915|09:47:46|S|68|159.527600||
B|NBIS|20250915|09:47:46|S|44|93.630000||
B|NBIS|20250915|09:47:46|S|356|93.620000||
B|O|20250915|09:47:46|S|17|60.949300||
B|O|20250915|09:47:46|S|58|60.949300||
B|SGOV|20250915|09:47:46|S|4|100.530000||
B|TSLA|20250915|09:47:46|S|10|415.910000||
B|TSLA|20250915|09:47:46|S|240|415.935000||
B|TSLL|20250915|09:47:46|S|1|18.745000||
B|VRT|20250915|09:47:46|S|50|138.010000||
B|BX|20250915|09:47:47|S|15|182.780000||
B|CAT|20250915|09:47:47|S|1|433.950000||
B|GEMI|20250915|09:47:47|S|212|33.440000||
B|GLBE|20250915|09:47:47|S|5|36.085000||
B|LUV|20250915|09:47:47|S|100|31.390000||
B|NBIS|20250915|09:47:47|S|100|93.660000||
B|NVDA|20250915|09:47:47|S|57|175.559000||
B|OPEN|20250915|09:47:47|S|212|10.265000||
B|SHOP|20250915|09:47:47|S|1|144.900000||
B|SSRM|20250915|09:47:47|S|190|22.526300||
B|TGT|20250915|09:47:47|S|100|89.775000||
B|TQQQ|20250915|09:47:47|S|31|98.085000||
B|TSLA|20250915|09:47:47|S|50|415.890000||
B|TSLA|20250915|09:47:47|S|100|415.890000||
B|TSLW|20250915|09:47:47|S|200|38.900000||
B|URA|20250915|09:47:47|S|1|42.188800||
B|VRT|20250915|09:47:47|S|500|138.010000||
B|AAPL|20250915|09:47:48|S|100|235.460000||
B|AMBQ|20250915|09:47:48|S|5|34.850000||
B|ASML|20250915|09:47:48|S|5|842.190000||
B|DUOL|20250915|09:47:48|S|7|297.010000||
B|HIMS|20250915|09:47:48|S|5|55.840000||
B|LVS|20250915|09:47:48|S|10|53.100000||
B|MU|20250915|09:47:48|S|100|159.488800||
B|OKLO|20250915|09:47:48|S|1|84.200000||
B|OKLO|20250915|09:47:48|S|1|84.200000||
B|OPEN|20250915|09:47:48|S|15|10.265000||
B|SONY|20250915|09:47:48|S|14|29.409300||
B|TSLA|20250915|09:47:48|S|100|415.915000||
B|TSLL|20250915|09:47:48|S|110|18.745000||
B|WRD|20250915|09:47:48|S|250|10.320000||
B|YANG|20250915|09:47:48|S|200|22.270000||
B|AAPL|20250915|09:47:49|S|10|235.451000||
B|AXP|20250915|09:47:49|S|5|329.130000||
B|CIFR|20250915|09:47:49|S|20|11.259300||
B|GOOGL|20250915|09:47:49|S|22|247.727100||
B|JOBY|20250915|09:47:49|S|500|14.510700||
B|KLAR|20250915|09:47:49|S|15|43.190000||
B|MP|20250915|09:47:49|S|300|65.590000||
B|OKLO|20250915|09:47:49|S|1|84.170000||
B|OPEN|20250915|09:47:49|S|700|10.260000||
B|ORBS|20250915|09:47:49|S|1|13.650000||
B|QBTS|20250915|09:47:49|S|416|17.510000||
B|RYLD|20250915|09:47:49|S|1|15.265000||
B|SBET|20250915|09:47:49|S|300|16.875000||
B|SOFI|20250915|09:47:49|S|100|27.490000||
B|TSLA|20250915|09:47:49|S|5|415.900000||
B|TSLA|20250915|09:47:49|S|10|415.750000||
B|UDOW|20250915|09:47:49|S|24|104.598800||
B|UPRO|20250915|09:47:49|S|16|108.379300||
B|VRT|20250915|09:47:49|S|7|138.020000||
B|ASTS|20250915|09:47:50|S|25|40.290000||
B|AVGO|20250915|09:47:50|S|100|359.590000||
B|GOOG|20250915|09:47:50|S|200|248.191700||
B|GRPN|20250915|09:47:50|S|100|23.620000||
B|NAOV|20250915|09:47:50|S|10|11.200000||
B|OKLO|20250915|09:47:50|S|1|84.030000||
B|PLTR|20250915|09:47:50|S|1|170.280000||
B|PLTR|20250915|09:47:50|S|2|170.280000||
B|PLTR|20250915|09:47:50|S|2|170.280000||
B|SBUX|20250915|09:47:50|S|10|82.808800||
B|TSLA|20250915|09:47:50|S|1|415.685000||
B|TSLA|20250915|09:47:50|S|4|415.390000||
B|TSLA|20250915|09:47:50|S|44|415.490000||
B|TSLA|20250915|09:47:50|S|100|415.425000||
B|TSLA|20250915|09:47:50|S|100|415.620000||
B|WBD|20250915|09:47:50|S|150|18.925000||
B|ABVX|20250915|09:47:51|S|100|83.280000||
B|APLD|20250915|09:47:51|S|50|19.260000||
B|ATCH|20250915|09:47:51|S|300|1.005000||
B|BMNR|20250915|09:47:51|S|100|53.370000||
B|INTC|20250915|09:47:51|S|830|24.799300||
B|MARA|20250915|09:47:51|S|171|16.120000||
B|MU|20250915|09:47:51|S|200|159.531200||
B|MU|20250915|09:47:51|S|505|159.530000||
B|NVDA|20250915|09:47:51|S|5|175.495000||
B|OKLO|20250915|09:47:51|S|1|84.020000||
B|PLUG|20250915|09:47:51|S|1|1.545000||
B|RIOT|20250915|09:47:51|S|2|16.245000||
B|RIOT|20250915|09:47:51|S|200|16.245000||
B|TRVI|20250915|09:47:51|S|300|7.950000||
B|TSLA|20250915|09:47:51|S|1|415.410000||
B|TSLA|20250915|09:47:51|S|2|415.410000||
B|TSLL|20250915|09:47:51|S|90|18.700700||
B|UPRO|20250915|09:47:51|S|2|108.369300||
B|BLSH|20250915|09:47:52|S|500|50.875000||
B|DHT|20250915|09:47:52|S|15|12.949000||
B|FBY|20250915|09:47:52|S|10|16.130500||
B|HIMS|20250915|09:47:52|S|5|55.820000||
B|NAOV|20250915|09:47:52|S|29|11.650000||
B|PLTR|20250915|09:47:52|S|500|170.280000||
B|PYPL|20250915|09:47:52|S|200|68.040000||
B|RBRK|20250915|09:47:52|S|135|76.440000||
B|TSLA|20250915|09:47:52|S|3|415.540000||
B|TSLA|20250915|09:47:52|S|10|415.510000||
B|TSLA|20250915|09:47:52|S|12|415.505000||
B|TSLA|20250915|09:47:52|S|68|415.500000||
B|TSLA|20250915|09:47:52|S|87|415.590000||
B|TSLA|20250915|09:47:52|S|100|415.595000||
B|TSLA|20250915|09:47:52|S|113|415.590000||
B|UPRO|20250915|09:47:52|S|2|108.369300||
B|VBK|20250915|09:47:52|S|15|299.755300||
B|VRSN|20250915|09:47:52|S|15|289.000000||
B|XMTR|20250915|09:47:52|S|100|51.700000||
B|COF|20250915|09:47:53|S|4|229.295000||
B|LYFT|20250915|09:47:53|S|1|19.250000||
B|NAOV|20250915|09:47:53|S|200|11.590000||
B|NNE|20250915|09:47:53|S|10|34.290000||
B|NVDA|20250915|09:47:53|S|30|175.469100||
B|OKLO|20250915|09:47:53|S|1|84.070000||
B|ORCL|20250915|09:47:53|S|7|305.820000||
B|QBTS|20250915|09:47:53|S|1|17.510000||
B|RDDT|20250915|09:47:53|S|50|259.210000||
B|TSLA|20250915|09:47:53|S|99|415.620000||
B|UBER|20250915|09:47:53|S|400|97.100000||
B|ASND|20250915|09:47:54|S|30|194.910000||
B|CNK|20250915|09:47:54|S|200|28.420000||
B|EUAD|20250915|09:47:54|S|8|45.680000||
B|HIMS|20250915|09:47:54|S|5|55.810000||
B|IYW|20250915|09:47:54|S|2|189.470000||
B|MSTR|20250915|09:47:54|S|5|327.000000||
B|NVDA|20250915|09:47:54|S|15|175.490300||
B|SNPS|20250915|09:47:54|S|100|427.380000||
B|TSLA|20250915|09:47:54|S|1|415.570000||
B|TSLA|20250915|09:47:54|S|55|415.600000||
B|TSLA|20250915|09:47:54|S|100|415.650000||
B|UPST|20250915|09:47:54|S|100|65.420000||
B|UPST|20250915|09:47:54|S|100|65.430000||
B|VOO|20250915|09:47:54|S|1|606.869100||
B|AAPL|20250915|09:47:55|S|10|235.590000||
B|ACHR|20250915|09:47:55|S|200|9.115000||
B|AFL|20250915|09:47:55|S|54|108.807500||
B|BIL|20250915|09:47:55|S|1|91.609900||
B|COIN|20250915|09:47:55|S|5|326.320000||
B|CRWV|20250915|09:47:55|S|100|120.070000||
B|CRWV|20250915|09:47:55|S|518|120.020000||
B|CRWV|20250915|09:47:55|S|2033|120.090000||
B|DNN|20250915|09:47:55|S|4000|2.365000||
B|KKR|20250915|09:47:55|S|5|144.730000||
B|MSGS|20250915|09:47:55|S|100|215.150000||
B|OKLO|20250915|09:47:55|S|3|84.120000||
B|TSLA|20250915|09:47:55|S|10|415.410000||
B|TSLA|20250915|09:47:55|S|21|415.440000||
B|TSLL|20250915|09:47:55|S|150|18.705000||
B|TTD|20250915|09:47:55|S|10|45.837000||
B|UPRO|20250915|09:47:55|S|2|108.389300||
B|AIIO|20250915|09:47:56|S|279|1.790000||
B|FIGR|20250915|09:47:56|S|200|35.360000||
B|GLD|20250915|09:47:56|S|1|336.995000||
B|GRAB|20250915|09:47:56|S|100|5.960000||
B|KYIV|20250915|09:47:56|S|20|10.980000||
B|MELI|20250915|09:47:56|S|3|2331.399000||
B|NAOV|20250915|09:47:56|S|10|11.400000||
B|NVDA|20250915|09:47:56|S|35|175.575000||
B|OKLO|20250915|09:47:56|S|3|84.120000||
B|ORCL|20250915|09:47:56|S|30|305.630000||
B|PFE|20250915|09:47:56|S|2800|24.099400||
B|QQQ|20250915|09:47:56|S|9|589.350700||
B|SVXY|20250915|09:47:56|S|100|50.850000||
B|THC|20250915|09:47:56|S|10|189.640000||
B|TSLA|20250915|09:47:56|S|50|415.455000||
B|UNH|20250915|09:47:56|S|142|344.560000||
B|ED|20250915|09:47:57|S|29|97.400000||
B|LQD|20250915|09:47:57|S|20|112.275000||
B|META|20250915|09:47:57|S|3|760.700000||
B|MP|20250915|09:47:57|S|120|65.586800||
B|NAOV|20250915|09:47:57|S|1|11.470000||
B|OKLO|20250915|09:47:57|S|3|84.120000||
B|OKLO|20250915|09:47:57|S|3|84.120000||
B|PLTR|20250915|09:47:57|S|88|170.160000||
B|RIOT|20250915|09:47:57|S|200|16.275000||
B|TPC|20250915|09:47:57|S|33|65.590000||
B|TSLA|20250915|09:47:57|S|6|415.410000||
B|UBER|20250915|09:47:57|S|7|97.148000||
B|CHRW|20250915|09:47:58|S|35|132.940000||
B|CNC|20250915|09:47:58|S|100|32.170000||
B|CORZ|20250915|09:47:58|S|600|16.355000||
B|HFFG|20250915|09:47:58|S|300|3.290000||
B|OKLO|20250915|09:47:58|S|3|84.120000||
B|ORCL|20250915|09:47:58|S|10|305.570000||
B|RUM|20250915|09:47:58|S|208|7.510000||
B|SOXL|20250915|09:47:58|S|27|29.465000||
B|TSLA|20250915|09:47:58|S|6|415.490000||
B|UNH|20250915|09:47:58|S|200|344.950000||
B|UPRO|20250915|09:47:58|S|3|108.399300||
B|ARM|20250915|09:47:59|S|25|154.590000||
B|BABA|20250915|09:47:59|S|100|157.489300||
B|BMNR|20250915|09:47:59|S|25|53.340000||
B|FTAI|20250915|09:47:59|S|500|171.470058||
B|MARA|20250915|09:47:59|S|700|16.150000||
B|OKLO|20250915|09:47:59|S|3|84.120000||
B|QBTS|20250915|09:47:59|S|89|17.470000||
B|RCAT|20250915|09:47:59|S|50|10.485000||
B|TSLA|20250915|09:47:59|S|1|415.437300||
B|TSLA|20250915|09:47:59|S|5|415.436800||
B|TSLA|20250915|09:47:59|S|50|415.476500||
B|TSLA|20250915|09:47:59|S|70|415.450000||
B|TSLA|20250915|09:47:59|S|77|415.385000||
B|TSLA|20250915|09:47:59|S|200|415.385000||
B|UDOW|20250915|09:47:59|S|3|104.689100||
B|UDOW|20250915|09:47:59|S|4|104.688600||
B|UPST|20250915|09:47:59|S|20|65.390000||
B|YANG|20250915|09:47:59|S|1300|22.270000||
B|ABVX|20250915|09:48:00|S|75|83.340000||
B|ANET|20250915|09:48:00|S|50|142.560000||
B|APLD|20250915|09:48:00|S|3300|19.280000||
B|CHRW|20250915|09:48:00|S|25|133.080000||
B|FRO|20250915|09:48:00|S|100|24.015000||
B|GNPX|20250915|09:48:00|S|5000|0.276200||
B|HIMS|20250915|09:48:00|S|5|55.830000||
B|JOBY|20250915|09:48:00|S|50|14.510000||
B|MSFT|20250915|09:48:00|S|2|511.440000||
B|PBR|20250915|09:48:00|S|5|12.625000||
B|SGOV|20250915|09:48:00|S|80|100.534500||
B|TKO|20250915|09:48:00|S|30|210.180000||
B|TSLA|20250915|09:48:00|S|6|415.406800||
B|TSLA|20250915|09:48:00|S|14|415.365000||
B|TSM|20250915|09:48:00|S|30|260.704300||
B|UNH|20250915|09:48:00|S|2|344.850000||
B|UNH|20250915|09:48:00|S|20|344.850000||
B|UPRO|20250915|09:48:00|S|2|108.409300||
B|UPRO|20250915|09:48:00|S|2|108.409300||
B|YPF|20250915|09:48:00|S|400|26.850000||
B|AIRO|20250915|09:48:01|S|20|19.770000||
B|ARKK|20250915|09:48:01|S|100|79.575000||
B|CRWV|20250915|09:48:01|S|55|119.850000||
B|MU|20250915|09:48:01|S|3|159.590000||
B|MU|20250915|09:48:01|S|3|159.638000||
B|MU|20250915|09:48:01|S|50|159.590000||
B|PLTR|20250915|09:48:01|S|40|170.200000||
B|SOXL|20250915|09:48:01|S|19|29.465000||
B|TECL|20250915|09:48:01|S|5|111.805000||
B|TSLA|20250915|09:48:01|S|29|415.250000||
B|UBER|20250915|09:48:01|S|300|97.190000||
B|UPRO|20250915|09:48:01|S|9|108.409300||
B|AAPL|20250915|09:48:02|S|200|235.505000||
B|CIFR|20250915|09:48:02|S|6|11.300000||
B|ELV|20250915|09:48:02|S|3|308.320000||
B|JVA|20250915|09:48:02|S|100|4.590000||
B|LASR|20250915|09:48:02|S|38|29.990000||
B|LRE|20250915|09:48:02|S|100|2.150000||
B|META|20250915|09:48:02|S|200|760.480000||
B|MSFT|20250915|09:48:02|S|3|511.320000||
B|MU|20250915|09:48:02|S|3|159.629100||
B|MU|20250915|09:48:02|S|4|159.629100||
B|MU|20250915|09:48:02|S|10|159.629100||
B|ORCL|20250915|09:48:02|S|10|305.490000||
B|QUBT|20250915|09:48:02|S|29|16.770000||
B|RIVN|20250915|09:48:02|E|3500|13.523500||
B|TSLA|20250915|09:48:02|S|12|415.260000||
B|TSLA|20250915|09:48:02|S|20|415.317600||
B|TSLA|20250915|09:48:02|S|30|415.200000||
B|TSLA|20250915|09:48:02|S|45|415.310000||
B|UPXI|20250915|09:48:02|S|1800|6.390000||
B|VTV|20250915|09:48:02|S|1|185.389000||
B|AMD|20250915|09:48:03|S|300|159.150000||
B|GLD|20250915|09:48:03|S|50|336.974900||
B|IREN|20250915|09:48:03|S|12|36.160700||
B|IVV|20250915|09:48:03|S|1|663.470500||
B|JOBY|20250915|09:48:03|S|1|14.525000||
B|JPM|20250915|09:48:03|S|2|309.760000||
B|LABU|20250915|09:48:03|S|38|77.440000||
B|LOPE|20250915|09:48:03|S|4|209.230000||
B|OUST|20250915|09:48:03|S|900|29.690000||
B|RELI|20250915|09:48:03|S|400|1.020000||
B|SPOT|20250915|09:48:03|S|2|699.340000||
B|STX|20250915|09:48:03|S|100|208.760000||
B|TIGR|20250915|09:48:03|S|150|11.329100||
B|TRVI|20250915|09:48:03|S|500|7.970000||
B|TSLA|20250915|09:48:03|S|69|415.220000||
B|UPRO|20250915|09:48:03|S|2|108.409300||
B|UPRO|20250915|09:48:03|S|3|108.405000||
B|AMD|20250915|09:48:04|S|105|159.180000||
B|AMD|20250915|09:48:04|S|146|159.160000||
B|FAS|20250915|09:48:04|S|23|179.740000||
B|GRRR|20250915|09:48:04|S|40|17.830000||
B|MU|20250915|09:48:04|S|4|159.698800||
B|NAOV|20250915|09:48:04|S|552|11.379000||
B|OPEN|20250915|09:48:04|S|700|10.190000||
B|QBTS|20250915|09:48:04|S|10|17.489000||
B|TSLA|20250915|09:48:04|S|3|415.171700||
B|TSLA|20250915|09:48:04|S|100|415.075000||
B|TSLA|20250915|09:48:04|S|100|415.080000||
B|TSLA|20250915|09:48:04|S|1000|415.190000||
B|UBER|20250915|09:48:04|S|100|97.140000||
B|AAPL|20250915|09:48:05|S|20|235.460000||
B|APP|20250915|09:48:05|S|1|588.471000||
B|ASTS|20250915|09:48:05|S|5|40.300000||
B|BABA|20250915|09:48:05|S|10|157.418500||
B|BSX|20250915|09:48:05|S|10|102.590000||
B|ETHU|20250915|09:48:05|S|41|156.690000||
B|HUT|20250915|09:48:05|S|5|32.985000||
B|NVO|20250915|09:48:05|S|100|56.190000||
B|OSCR|20250915|09:48:05|S|50|18.589300||
B|PATH|20250915|09:48:05|S|219|11.425000||
B|SOXL|20250915|09:48:05|S|17|29.475000||
B|TSLA|20250915|09:48:05|S|8|415.050000||
B|TSLA|20250915|09:48:05|S|40|415.075000||
B|TSLA|20250915|09:48:05|S|100|415.080000||
B|TSLL|20250915|09:48:05|S|200|18.675000||
B|CRWV|20250915|09:48:06|S|10|119.770000||
B|IBIT|20250915|09:48:06|S|400|65.130000||
B|IBIT|20250915|09:48:06|S|400|65.140000||
B|LVLU|20250915|09:48:06|S|100|5.700000||
B|ORCL|20250915|09:48:06|S|9|305.584800||
B|PLTR|20250915|09:48:06|S|100|170.309500||
B|TRVI|20250915|09:48:06|S|600|7.970000||
B|TSLA|20250915|09:48:06|S|2|415.000000||
B|TSLA|20250915|09:48:06|S|20|415.030000||
B|TSLA|20250915|09:48:06|S|20|415.150000||
B|TSLA|20250915|09:48:06|S|32|414.930000||
B|TSLA|20250915|09:48:06|S|40|415.030000||
B|UDOW|20250915|09:48:06|S|5|104.698800||
B|UNP|20250915|09:48:06|S|22|215.179000||
B|UPRO|20250915|09:48:06|S|1|108.399300||
B|UPRO|20250915|09:48:06|S|2|108.409300||
B|ZION|20250915|09:48:06|S|7|58.620000||
B|ABNB|20250915|09:48:07|S|4|121.750000||
B|ASML|20250915|09:48:07|S|1|842.320000||
B|AXP|20250915|09:48:07|S|4|329.260000||
B|BABA|20250915|09:48:07|S|5|157.398800||
B|BABA|20250915|09:48:07|S|20|157.398800||
B|HOOD|20250915|09:48:07|S|41|115.920000||
B|HSAI|20250915|09:48:07|S|200|28.480000||
B|INTC|20250915|09:48:07|S|100|24.825000||
B|MU|20250915|09:48:07|S|100|159.815000||
B|MUSA|20250915|09:48:07|S|3|390.050000||
B|PGR|20250915|09:48:07|S|2|248.660000||
B|PYPL|20250915|09:48:07|S|15|68.075000||
B|SOXL|20250915|09:48:07|S|100|29.475000||
B|TIP|20250915|09:48:07|S|148|111.785000||
B|TQQQ|20250915|09:48:07|S|200|98.070700||
B|TSLA|20250915|09:48:07|S|1|415.085000||
B|TSLA|20250915|09:48:07|S|20|415.000000||
B|TSLA|20250915|09:48:07|S|100|414.970000||
B|TSLA|20250915|09:48:07|S|300|414.950700||
B|TSLL|20250915|09:48:07|S|90|18.675000||
B|UNH|20250915|09:48:07|S|16|344.610000||
B|UPRO|20250915|09:48:07|S|1|108.399300||
B|ABOS|20250915|09:48:08|S|247|1.260000||
B|BIAF|20250915|09:48:08|S|200|0.367200||
B|CRCL|20250915|09:48:08|S|9|129.470000||
B|CRM|20250915|09:48:08|S|4|242.360000||
B|DIS|20250915|09:48:08|S|2|116.475000||
B|HSDT|20250915|09:48:08|S|40|21.910000||
B|INTC|20250915|09:48:08|S|300|24.835000||
B|MSFT|20250915|09:48:08|S|300|511.130000||
B|MU|20250915|09:48:08|S|3|159.815000||
B|NAOV|20250915|09:48:08|S|50|11.480000||
B|NBIS|20250915|09:48:08|S|50|93.780000||
B|ORCL|20250915|09:48:08|S|1|305.495000||
B|PLTU|20250915|09:48:08|S|10|89.990000||
B|SPXL|20250915|09:48:08|S|2|205.829000||
B|SPY|20250915|09:48:08|S|5|660.115000||
B|TSLA|20250915|09:48:08|S|1|415.000000||
B|TSLA|20250915|09:48:08|S|12|414.973700||
B|TSLA|20250915|09:48:08|S|20|415.055000||
B|TSLA|20250915|09:48:08|S|21|415.030000||
B|UNH|20250915|09:48:08|S|3|344.770000||
B|UPRO|20250915|09:48:08|S|2|108.399300||
B|BRK/B|20250915|09:48:09|S|40|492.560000||
B|CRWV|20250915|09:48:09|S|50|119.870000||
B|FMC|20250915|09:48:09|S|10|38.120000||
B|MARA|20250915|09:48:09|S|100|16.165000||
B|MBLY|20250915|09:48:09|S|50|14.170900||
B|NUE|20250915|09:48:09|S|3|140.610000||
B|RMBS|20250915|09:48:09|S|1|95.180000||
B|SOXS|20250915|09:48:09|S|270|6.285000||
B|TSLA|20250915|09:48:09|S|70|415.195000||
B|TSLA|20250915|09:48:09|S|100|415.240000||
B|WRD|20250915|09:48:09|S|120|10.325000||
B|BIL|20250915|09:48:10|S|600|91.607500||
B|CRWV|20250915|09:48:10|S|740|119.920000||
B|ELON|20250915|09:48:10|S|31|20.430000||
B|HIMS|20250915|09:48:10|S|80|55.848600||
B|LYFT|20250915|09:48:10|S|10|19.280000||
B|MP|20250915|09:48:10|S|600|65.708000||
B|NAOV|20250915|09:48:10|S|20|11.340000||
B|NUTX|20250915|09:48:10|S|100|99.320000||
B|OKLO|20250915|09:48:10|S|297|84.480000||
B|OKLO|20250915|09:48:10|S|503|84.450000||
B|TSLA|20250915|09:48:10|S|22|415.130000||
B|TSLA|20250915|09:48:10|S|28|415.185000||
B|TSLA|20250915|09:48:10|S|178|415.080000||
B|UDOW|20250915|09:48:10|S|2|104.728500||
B|VWO|20250915|09:48:10|S|37|53.755000||
B|AAPL|20250915|09:48:11|S|6|235.345000||
B|APP|20250915|09:48:11|S|6|588.320000||
B|ASTS|20250915|09:48:11|S|50|40.315000||
B|COIN|20250915|09:48:11|S|50|326.504500||
B|CRWV|20250915|09:48:11|S|128|119.980000||
B|MU|20250915|09:48:11|S|85|159.821400||
B|MU|20250915|09:48:11|S|278|159.840000||
B|RR|20250915|09:48:11|S|1000|3.435000||
B|SOXL|20250915|09:48:11|S|16|29.475000||
B|STX|20250915|09:48:11|S|100|208.730000||
B|TSLA|20250915|09:48:11|S|10|415.170000||
B|TSLA|20250915|09:48:11|S|100|415.300000||
B|ALGN|20250915|09:48:12|S|271|132.351000||
B|ANET|20250915|09:48:12|S|5|142.670000||
B|BIAF|20250915|09:48:12|S|100|0.369300||
B|CHWY|20250915|09:48:12|S|14|35.610000||
B|DOW|20250915|09:48:12|S|50|25.050000||
B|HON|20250915|09:48:12|S|100|211.840000||
B|MSTU|20250915|09:48:12|S|131|4.955000||
B|NBIS|20250915|09:48:12|S|106|93.700000||
B|NVDA|20250915|09:48:12|S|20|175.535000||
B|TSLA|20250915|09:48:12|S|5|415.270000||
B|TSLA|20250915|09:48:12|S|25|415.270000||
B|TSLA|20250915|09:48:12|S|100|415.310000||
B|VOO|20250915|09:48:12|S|1|606.900500||
B|ARX|20250915|09:48:13|S|76|17.755000||
B|ASTS|20250915|09:48:13|S|20|40.315000||
B|AVGO|20250915|09:48:13|S|100|359.385000||
B|CLS|20250915|09:48:13|S|1|242.290000||
B|EXK|20250915|09:48:13|S|600|6.275000||
B|GOOGL|20250915|09:48:13|S|57|247.969100||
B|IDXX|20250915|09:48:13|S|5|646.330000||
B|MSTY|20250915|09:48:13|S|1|15.470000||
B|NTGR|20250915|09:48:13|S|10|28.880000||
B|NVDA|20250915|09:48:13|S|100|175.499300||
B|ORCL|20250915|09:48:13|S|20|305.530000||
B|PGY|20250915|09:48:13|S|80|40.960000||
B|PRCT|20250915|09:48:13|S|200|37.840000||
B|RBRK|20250915|09:48:13|S|1|76.250000||
B|TSLA|20250915|09:48:13|S|5|415.347800||
B|TSLQ|20250915|09:48:13|S|500|9.375000||
B|UPRO|20250915|09:48:13|S|1|108.399300||
B|UPRO|20250915|09:48:13|S|2|108.399300||
B|AMD|20250915|09:48:14|S|10|159.080000||
B|HD|20250915|09:48:14|S|20|420.240200||
B|HSAI|20250915|09:48:14|S|100|28.480000||
B|IONQ|20250915|09:48:14|S|100|56.730000||
B|KSS|20250915|09:48:14|S|20|15.309300||
B|META|20250915|09:48:14|S|2|760.270000||
B|NTRS|20250915|09:48:14|S|5|130.380000||
B|OPEN|20250915|09:48:14|S|5|10.210000||
B|OPI|20250915|09:48:14|S|400|0.746800||
B|ORBS|20250915|09:48:14|S|1|13.650000||
B|PBR|20250915|09:48:14|S|8|12.625000||
B|PLTR|20250915|09:48:14|S|3|170.219200||
B|QUBT|20250915|09:48:14|S|25|16.795000||
B|TSLA|20250915|09:48:14|S|100|415.255000||
B|UDOW|20250915|09:48:14|S|5|104.728800||
B|USD|20250915|09:48:14|S|12|92.810000||
B|ABNB|20250915|09:48:15|S|100|121.690000||
B|CRWV|20250915|09:48:15|S|70|119.835000||
B|GOOGL|20250915|09:48:15|S|100|247.960000||
B|HIMS|20250915|09:48:15|S|50|55.725000||
B|LMND|20250915|09:48:15|S|200|56.650000||
B|MOH|20250915|09:48:15|S|38|177.440000||
B|MP|20250915|09:48:15|S|25|65.740000||
B|NVDA|20250915|09:48:15|S|3|175.506500||
B|PSTV|20250915|09:48:15|S|100|0.453600||
B|SOXL|20250915|09:48:15|S|96|29.455000||
B|TLRY|20250915|09:48:15|S|200|1.145000||
B|TSLA|20250915|09:48:15|S|17|415.280000||
B|TSLA|20250915|09:48:15|S|100|415.310000||
B|TSLL|20250915|09:48:15|S|100|18.695000||
B|UNH|20250915|09:48:15|S|50|344.900000||
B|UPRO|20250915|09:48:15|S|3|108.399300||
B|ACHR|20250915|09:48:16|S|2|9.129900||
B|GEMI|20250915|09:48:16|S|10|33.460000||
B|GOOGL|20250915|09:48:16|S|20|247.978600||
B|GOOGL|20250915|09:48:16|S|20|247.980000||
B|MU|20250915|09:48:16|S|60|159.949300||
B|ORCL|20250915|09:48:16|S|7|305.415300||
B|ORCL|20250915|09:48:16|S|20|305.380000||
B|PDT|20250915|09:48:16|S|100|13.450000||
B|QBTS|20250915|09:48:16|S|15|17.509100||
B|SMR|20250915|09:48:16|S|100|36.240000||
B|SPY|20250915|09:48:16|S|300|660.140000||
B|SPY|20250915|09:48:16|S|1200|660.140600||
B|TSLA|20250915|09:48:16|S|20|415.240000||
B|TSLA|20250915|09:48:16|S|100|415.095000||
B|TSLL|20250915|09:48:16|S|200|18.670700||
B|ASTS|20250915|09:48:17|S|20|40.300000||
B|AVGO|20250915|09:48:17|S|3|359.575100||
B|HEI|20250915|09:48:17|S|1|320.950000||
B|HOOD|20250915|09:48:17|S|18|115.755000||
B|HOOY|20250915|09:48:17|S|54|67.890000||
B|IREN|20250915|09:48:17|S|94|36.230000||
B|JPM|20250915|09:48:17|S|50|309.790000||
B|PLTR|20250915|09:48:17|S|5|170.300000||
B|PLUG|20250915|09:48:17|S|1800|1.545000||
B|PR|20250915|09:48:17|S|66|13.238500||
B|RMBS|20250915|09:48:17|S|100|95.401000||
B|SHV|20250915|09:48:17|S|3|110.319900||
B|SOXL|20250915|09:48:17|S|40|29.475000||
B|TSLA|20250915|09:48:17|S|1|415.137800||
B|TSLA|20250915|09:48:17|S|62|415.185000||
B|TSLL|20250915|09:48:17|S|1|18.675000||
B|XLU|20250915|09:48:17|S|1|85.893500||
B|ALAB|20250915|09:48:18|S|25|231.590000||
B|BABA|20250915|09:48:18|S|1|157.350000||
B|BLSH|20250915|09:48:18|S|20|50.965000||
B|INTC|20250915|09:48:18|S|60|24.835000||
B|MP|20250915|09:48:18|S|100|65.730000||
B|OPI|20250915|09:48:18|S|50|0.757400||
B|RBRK|20250915|09:48:18|S|11|76.220000||
B|SOFI|20250915|09:48:18|S|35|27.465000||
B|TRVI|20250915|09:48:18|S|47|7.970000||
B|TSLA|20250915|09:48:18|S|1|415.277500||
B|TSLA|20250915|09:48:18|S|20|415.312200||
B|TSLA|20250915|09:48:18|S|100|415.240000||
B|UDOW|20250915|09:48:18|S|4|104.748800||
B|VGT|20250915|09:48:18|S|2|721.800000||
B|ZIM|20250915|09:48:18|S|71|14.710000||
B|AAPL|20250915|09:48:19|S|1|235.305000||
B|COIN|20250915|09:48:19|S|1|326.450000||
B|CRWV|20250915|09:48:19|S|80|119.960000||
B|IONQ|20250915|09:48:19|S|100|56.740000||
B|MCHP|20250915|09:48:19|S|7|63.980900||
B|ORCL|20250915|09:48:19|S|1|305.225300||
B|PAM|20250915|09:48:19|S|25|59.540000||
B|STX|20250915|09:48:19|S|100|208.560000||
B|TSLA|20250915|09:48:19|S|10|415.643700||
B|UNH|20250915|09:48:19|S|2|345.260000||
B|UNH|20250915|09:48:19|S|90|345.360000||
B|UPRO|20250915|09:48:19|S|2|108.419300||
B|UPRO|20250915|09:48:19|S|12|108.419300||
B|AMZN|20250915|09:48:20|S|35|230.580000||
B|HL|20250915|09:48:20|S|10|11.660000||
B|NUTX|20250915|09:48:20|S|100|99.750000||
B|NVDA|20250915|09:48:20|S|5|175.535100||
B|OPEN|20250915|09:48:20|S|100|10.215000||
B|OSCR|20250915|09:48:20|S|1|18.539300||
B|RELI|20250915|09:48:20|S|300|1.030000||
B|SPY|20250915|09:48:20|S|100|660.169300||
B|TKR|20250915|09:48:20|S|20|77.195000||
B|TSLA|20250915|09:48:20|S|70|415.620000||
B|TSLA|20250915|09:48:20|S|100|415.755000||
B|UPRO|20250915|09:48:20|S|8|108.409300||
B|ZIM|20250915|09:48:20|S|100|14.700000||
B|AAOI|20250915|09:48:21|S|100|28.670000||
B|AAPL|20250915|09:48:21|S|200|235.315000||
B|CARR|20250915|09:48:21|S|14|60.870000||
B|MU|20250915|09:48:21|S|8|159.968300||
B|MU|20250915|09:48:21|S|20|159.945000||
B|NFLX|20250915|09:48:21|S|2|1182.010000||
B|OPEN|20250915|09:48:21|S|500|10.215000||
B|ORCL|20250915|09:48:21|S|100|305.170000||
B|ORCL|20250915|09:48:21|S|133|305.200000||
B|TSLA|20250915|09:48:21|S|100|415.860000||
B|UNH|20250915|09:48:21|S|25|345.380000||
B|UPRO|20250915|09:48:21|S|2|108.429300||
B|VKTX|20250915|09:48:21|S|1|24.240000||
B|VT|20250915|09:48:21|S|18|137.195000||
B|AEHL|20250915|09:48:22|S|200|3.070000||
B|ARKF|20250915|09:48:22|S|100|55.077800||
B|GOOGL|20250915|09:48:22|S|100|247.899000||
B|GPUS|20250915|09:48:22|S|1200|0.548700||
B|INTC|20250915|09:48:22|S|118|24.835000||
B|LUNR|20250915|09:48:22|S|100|9.085000||
B|META|20250915|09:48:22|S|4|760.800000||
B|MSFT|20250915|09:48:22|S|2|510.780000||
B|NFLX|20250915|09:48:22|S|2|1182.090000||
B|RBRK|20250915|09:48:22|S|200|76.240000||
B|STX|20250915|09:48:22|S|20|208.780000||
B|TSLA|20250915|09:48:22|S|99|415.770000||
B|TSLA|20250915|09:48:22|S|100|415.740000||
B|UNH|20250915|09:48:22|S|50|345.310000||
B|UPRO|20250915|09:48:22|S|3|108.419300||
B|VNQ|20250915|09:48:22|S|100|93.229300||
B|WDC|20250915|09:48:22|S|100|102.020000||
B|ADBE|20250915|09:48:23|S|8|352.910000||
B|AEP|20250915|09:48:23|S|10|109.788800||
B|ALB|20250915|09:48:23|S|10|80.020000||
B|AMZN|20250915|09:48:23|S|5|230.580000||
B|BRK/B|20250915|09:48:23|S|40|492.640000||
B|GLD|20250915|09:48:23|S|60|336.879100||
B|IREN|20250915|09:48:23|S|200|36.258600||
B|JOBY|20250915|09:48:23|S|280|14.555000||
B|ORCL|20250915|09:48:23|S|8|305.120000||
B|RELI|20250915|09:48:23|S|140|1.030000||
B|SPY|20250915|09:48:23|S|62|660.149300||
B|STX|20250915|09:48:23|S|100|208.490000||
B|TSLA|20250915|09:48:23|S|53|415.465800||
B|TSLA|20250915|09:48:23|S|100|415.460000||
B|U|20250915|09:48:23|S|100|44.730000||
B|UNH|20250915|09:48:23|S|15|345.260000||
B|UNH|20250915|09:48:23|S|55|345.260000||
B|UPSX|20250915|09:48:23|S|100|26.500000||
B|USO|20250915|09:48:23|S|100|74.195000||
B|WDC|20250915|09:48:23|S|61|101.900000||
B|WDC|20250915|09:48:23|S|100|101.895000||
B|AMZN|20250915|09:48:24|S|40|230.578500||
B|ASHR|20250915|09:48:24|S|100|32.245000||
B|BILS|20250915|09:48:24|S|30|99.365000||
B|COIN|20250915|09:48:24|S|1|326.090000||
B|CRWV|20250915|09:48:24|S|10|119.930000||
B|CRWV|20250915|09:48:24|S|170|119.814800||
B|JPM|20250915|09:48:24|S|3|309.910000||
B|RCAT|20250915|09:48:24|S|100|10.465000||
B|RR|20250915|09:48:24|S|96|3.450000||
B|STX|20250915|09:48:24|S|75|208.560000||
B|STX|20250915|09:48:24|S|100|208.560000||
B|STX|20250915|09:48:24|S|100|208.560000||
B|STX|20250915|09:48:24|S|100|208.560000||
B|TSLA|20250915|09:48:24|S|100|415.460000||
B|TSLA|20250915|09:48:24|S|200|415.480000||
B|UNH|20250915|09:48:24|S|10|345.340000||
B|UPRO|20250915|09:48:24|S|2|108.415000||
B|UVIX|20250915|09:48:24|S|5|10.185000||
B|VKTX|20250915|09:48:24|S|100|24.220000||
B|WDC|20250915|09:48:24|S|39|101.895000||
B|AAPL|20250915|09:48:25|S|200|235.320000||
B|ACN|20250915|09:48:25|S|10|239.150000||
B|ADBE|20250915|09:48:25|S|1|352.860000||
B|AVAV|20250915|09:48:25|S|100|246.390000||
B|GGLL|20250915|09:48:25|S|70|66.410000||
B|GOOG|20250915|09:48:25|S|400|248.440000||
B|IDXX|20250915|09:48:25|S|12|646.330000||
B|LMND|20250915|09:48:25|S|200|56.620000||
B|ORCL|20250915|09:48:25|S|100|305.240000||
B|ORCL|20250915|09:48:25|S|307|305.280000||
B|STX|20250915|09:48:25|S|100|208.560000||
B|STX|20250915|09:48:25|S|100|208.560000||
B|TSLA|20250915|09:48:25|S|100|415.650000||
B|ASST|20250915|09:48:26|S|100|6.980000||
B|BE|20250915|09:48:26|S|1|65.370000||
B|BLV|20250915|09:48:26|S|1|71.490000||
B|BMNR|20250915|09:48:26|S|100|53.665000||
B|BNS|20250915|09:48:26|S|20|63.345000||
B|ETHA|20250915|09:48:26|S|4|34.125000||
B|KWEB|20250915|09:48:26|S|3|40.965000||
B|NBIS|20250915|09:48:26|S|5|93.935000||
B|OPAD|20250915|09:48:26|S|895|4.550000||
B|ORCL|20250915|09:48:26|S|1|305.285000||
B|OSCR|20250915|09:48:26|S|250|18.525000||
B|SPY|20250915|09:48:26|S|200|660.190700||
B|TSLA|20250915|09:48:26|S|2|415.995000||
B|TSLA|20250915|09:48:26|S|15|415.890000||
B|TSLA|20250915|09:48:26|S|50|415.960000||
B|TSLA|20250915|09:48:26|S|100|415.990000||
B|ULTY|20250915|09:48:26|S|1|5.586500||
B|ZIM|20250915|09:48:26|S|200|14.700000||
B|AAOI|20250915|09:48:27|S|300|28.720000||
B|AI|20250915|09:48:27|S|12|16.738800||
B|ANET|20250915|09:48:27|S|19|142.890000||
B|CMBT|20250915|09:48:27|S|300|9.920000||
B|ETHA|20250915|09:48:27|S|8|34.125000||
B|ETHU|20250915|09:48:27|S|100|156.540000||
B|GOOGL|20250915|09:48:27|S|142|247.855000||
B|HIMS|20250915|09:48:27|S|200|55.749900||
B|NBIS|20250915|09:48:27|S|6|93.855000||
B|NBIS|20250915|09:48:27|S|100|93.855000||
B|NVDU|20250915|09:48:27|S|2|117.800000||
B|OPEN|20250915|09:48:27|S|100|10.235000||
B|PEP|20250915|09:48:27|S|4|141.927500||
B|PSIX|20250915|09:48:27|S|42|94.350000||
B|RCEL|20250915|09:48:27|S|2|5.710000||
B|SMR|20250915|09:48:27|S|84|36.310000||
B|SPTL|20250915|09:48:27|S|148|27.170900||
B|TMUS|20250915|09:48:27|S|40|243.375000||
B|TSLA|20250915|09:48:27|S|5|415.995000||
B|TSLA|20250915|09:48:27|S|9|415.945000||
B|TSLA|20250915|09:48:27|S|50|415.840000||
B|UNH|20250915|09:48:27|S|50|345.196300||
B|WBD|20250915|09:48:27|S|100|18.945000||
B|WDC|20250915|09:48:27|S|100|101.890000||
B|WDC|20250915|09:48:27|S|100|101.890000||
B|ADBE|20250915|09:48:28|S|100|352.830000||
B|AMD|20250915|09:48:28|S|100|159.065000||
B|BE|20250915|09:48:28|S|1|65.440000||
B|FDS|20250915|09:48:28|S|200|364.360000||
B|IBIT|20250915|09:48:28|S|500|65.120000||
B|LYG|20250915|09:48:28|S|1|4.615000||
B|OKLO|20250915|09:48:28|S|5|84.325000||
B|RXRX|20250915|09:48:28|S|100|4.910000||
B|SOUN|20250915|09:48:28|S|100|14.539000||
B|SPY|20250915|09:48:28|S|1|660.179300||
B|TSLA|20250915|09:48:28|S|5|415.830000||
B|TSLA|20250915|09:48:28|S|7|415.830000||
B|TSLA|20250915|09:48:28|S|70|415.785000||
B|TSLA|20250915|09:48:28|S|100|415.910000||
B|TSM|20250915|09:48:28|S|1|260.600000||
B|UNH|20250915|09:48:28|S|1|345.196300||
B|UNH|20250915|09:48:28|S|2|345.194800||
B|UNH|20250915|09:48:28|S|100|345.194800||
B|UNH|20250915|09:48:28|S|100|345.196300||
B|WDC|20250915|09:48:28|S|100|101.890000||
B|CRWV|20250915|09:48:29|S|1|119.900000||
B|ETHA|20250915|09:48:29|S|10|34.125000||
B|INTC|20250915|09:48:29|S|40|24.849300||
B|INTC|20250915|09:48:29|S|103|24.865000||
B|MP|20250915|09:48:29|S|100|65.770000||
B|NBIS|20250915|09:48:29|S|32|93.855000||
B|NVDA|20250915|09:48:29|S|37|175.590000||
B|ORCL|20250915|09:48:29|S|20|305.080000||
B|STX|20250915|09:48:29|S|100|208.738000||
B|TSM|20250915|09:48:29|S|10|260.610000||
B|WBD|20250915|09:48:29|S|100|18.925000||
B|WBD|20250915|09:48:29|S|100|18.935000||
B|ZIM|20250915|09:48:29|S|2000|14.710000||
B|ACHR|20250915|09:48:30|S|25|9.125000||
B|ADBE|20250915|09:48:30|S|100|353.230000||
B|GDXU|20250915|09:48:30|S|100|158.810000||
B|INTC|20250915|09:48:30|S|100|24.860000||
B|IREN|20250915|09:48:30|S|15|36.309000||
B|NBIS|20250915|09:48:30|S|200|93.855000||
B|ORBS|20250915|09:48:30|S|100|13.540000||
B|TSLA|20250915|09:48:30|S|100|415.990000||
B|UNH|20250915|09:48:30|S|34|345.460000||
B|UPSX|20250915|09:48:30|S|100|26.530000||
B|VRT|20250915|09:48:30|S|3|137.770000||
B|ATCH|20250915|09:48:31|S|66|1.000000||
B|CRWV|20250915|09:48:31|S|40|119.940000||
B|MDT|20250915|09:48:31|S|5|93.810000||
B|MP|20250915|09:48:31|S|300|65.770000||
B|ORCL|20250915|09:48:31|S|3|305.216500||
B|ORCL|20250915|09:48:31|S|10|305.220000||
B|PLTR|20250915|09:48:31|S|10|170.240000||
B|PSIX|20250915|09:48:31|S|20|94.170000||
B|SBET|20250915|09:48:31|S|250|16.895000||
B|STRL|20250915|09:48:31|S|20|318.640000||
B|TSLA|20250915|09:48:31|S|2|416.045000||
B|TSLA|20250915|09:48:31|S|4|416.080000||
B|TSLS|20250915|09:48:31|S|3|5.805000||
B|AAPL|20250915|09:48:32|S|20|235.431400||
B|AIRE|20250915|09:48:32|S|500|1.355000||
B|ASTS|20250915|09:48:32|S|2|40.360000||
B|BITF|20250915|09:48:32|S|3000|2.570000||
B|FXI|20250915|09:48:32|S|617|40.768100||
B|GEMI|20250915|09:48:32|S|10|33.500000||
B|MRK|20250915|09:48:32|S|3|82.225000||
B|OPEN|20250915|09:48:32|S|18|10.235000||
B|OPEN|20250915|09:48:32|S|50|10.235000||
B|OPEN|20250915|09:48:32|S|100|10.235000||
B|ORCL|20250915|09:48:32|S|3|305.220000||
B|SMR|20250915|09:48:32|S|10|36.310000||
B|TSLA|20250915|09:48:32|S|11|415.835000||
B|TSLA|20250915|09:48:32|S|20|415.760000||
B|TSLA|20250915|09:48:32|S|100|415.800000||
B|UBER|20250915|09:48:32|S|400|96.995000||
B|WDC|20250915|09:48:32|S|200|101.880000||
B|AFRM|20250915|09:48:33|S|40|85.740000||
B|AVAV|20250915|09:48:33|S|4|246.420000||
B|OPEN|20250915|09:48:33|S|100|10.235000||
B|OPEN|20250915|09:48:33|S|100|10.235000||
B|OPEN|20250915|09:48:33|S|100|10.235000||
B|OPEN|20250915|09:48:33|S|100|10.235000||
B|OPEN|20250915|09:48:33|S|100|10.235000||
B|OPEN|20250915|09:48:33|S|400|10.235000||
B|OPEN|20250915|09:48:33|S|500|10.235000||
B|TSLA|20250915|09:48:33|S|50|416.000000||
B|TSLA|20250915|09:48:33|S|100|415.895000||
B|VOO|20250915|09:48:33|S|6|606.949100||
B|ADBE|20250915|09:48:34|S|3|353.190000||
B|AIRE|20250915|09:48:34|S|1100|1.355000||
B|AMZN|20250915|09:48:34|S|10|230.600000||
B|BIAF|20250915|09:48:34|S|400|0.373600||
B|GOOGL|20250915|09:48:34|S|100|247.627600||
B|IBIT|20250915|09:48:34|S|100|65.115000||
B|META|20250915|09:48:34|S|40|761.590000||
B|OPEN|20250915|09:48:34|S|100|10.235000||
B|OPEN|20250915|09:48:34|S|100|10.235000||
B|RCAT|20250915|09:48:34|S|500|10.465000||
B|RYTM|20250915|09:48:34|S|26|95.630000||
B|TSLA|20250915|09:48:34|S|24|415.980000||
B|TSLA|20250915|09:48:34|S|100|416.040000||
B|TSLA|20250915|09:48:34|S|100|416.050000||
B|BITF|20250915|09:48:35|S|50|2.565000||
B|BMNR|20250915|09:48:35|S|10|53.680000||
B|BX|20250915|09:48:35|S|5|183.040000||
B|CGON|20250915|09:48:35|S|100|34.880000||
B|ETHA|20250915|09:48:35|S|1|34.115000||
B|GME|20250915|09:48:35|S|10|25.129300||
B|GOOGL|20250915|09:48:35|S|1|247.658600||
B|LMND|20250915|09:48:35|S|200|56.580000||
B|MSTU|20250915|09:48:35|S|100|4.935000||
B|PAM|20250915|09:48:35|S|76|59.520000||
B|TLH|20250915|09:48:35|S|34|103.769900||
B|TSLA|20250915|09:48:35|S|100|416.290000||
B|UNH|20250915|09:48:35|S|2|345.450000||
B|VEA|20250915|09:48:35|S|7|60.110000||
B|AMZN|20250915|09:48:36|S|250|230.608800||
B|BITF|20250915|09:48:36|S|60|2.565000||
B|CNM|20250915|09:48:36|S|12|49.000000||
B|IBIT|20250915|09:48:36|S|100|65.105000||
B|ORCL|20250915|09:48:36|S|30|305.165000||
B|SPY|20250915|09:48:36|S|100|660.199300||
B|TSLA|20250915|09:48:36|S|2|416.010000||
B|TSLA|20250915|09:48:36|S|4|415.950000||
B|TSLA|20250915|09:48:36|S|26|416.015000||
B|TSLA|20250915|09:48:36|S|30|416.160000||
B|TSLL|20250915|09:48:36|S|75|18.775000||
B|TSLL|20250915|09:48:36|S|90|18.745000||
B|TSLL|20250915|09:48:36|S|100|18.745000||
B|TSLL|20250915|09:48:36|S|100|18.750000||
B|WBD|20250915|09:48:36|S|100|18.945000||
B|AAP|20250915|09:48:37|S|500|62.075000||
B|ARM|20250915|09:48:37|S|200|154.475000||
B|BMNR|20250915|09:48:37|S|300|53.680000||
B|NVDA|20250915|09:48:37|S|94|175.635000||
B|OPEN|20250915|09:48:37|S|90|10.235000||
B|TSLA|20250915|09:48:37|S|1|415.810000||
B|TSLA|20250915|09:48:37|S|5|415.995000||
B|TSLA|20250915|09:48:37|S|100|415.830000||
B|UNH|20250915|09:48:37|S|338|345.450000||
B|ADBE|20250915|09:48:38|S|100|353.610000||
B|APP|20250915|09:48:38|S|3|587.650000||
B|CVNA|20250915|09:48:38|S|3|361.780000||
B|FIGR|20250915|09:48:38|S|10|35.300000||
B|GOOGL|20250915|09:48:38|S|100|247.655000||
B|GRAB|20250915|09:48:38|S|100|5.990000||
B|HWM|20250915|09:48:38|S|3|187.594600||
B|IREN|20250915|09:48:38|S|80|36.360000||
B|KVUE|20250915|09:48:38|S|1300|18.855000||
B|PZZA|20250915|09:48:38|S|100|50.915000||
B|REGN|20250915|09:48:38|S|12|567.690000||
B|SOXL|20250915|09:48:38|S|68|29.490700||
B|TLT|20250915|09:48:38|S|20|90.190000||
B|TSLA|20250915|09:48:38|S|5|415.525000||
B|TSLA|20250915|09:48:38|S|100|415.550000||
B|TSLA|20250915|09:48:38|S|100|415.560000||
B|TSLQ|20250915|09:48:38|S|200|9.365000||
B|UNH|20250915|09:48:38|S|1|345.310000||
B|UNH|20250915|09:48:38|S|10|345.345000||
B|VST|20250915|09:48:38|S|2|212.910000||
B|XOM|20250915|09:48:38|S|5|111.598800||
B|ASML|20250915|09:48:39|S|2|842.180000||
B|BABA|20250915|09:48:39|S|1|157.470000||
B|BIAF|20250915|09:48:39|S|100|0.370300||
B|BLSH|20250915|09:48:39|S|40|50.990000||
B|BWMN|20250915|09:48:39|S|100|40.890000||
B|CRWV|20250915|09:48:39|S|500|120.030000||
B|CTVA|20250915|09:48:39|S|300|70.600000||
B|HSDT|20250915|09:48:39|S|4|21.560000||
B|TSLA|20250915|09:48:39|S|2|415.465000||
B|TSLA|20250915|09:48:39|S|9|415.525000||
B|TSLA|20250915|09:48:39|S|100|415.450000||
B|TSLL|20250915|09:48:39|S|143|18.710000||
B|XOM|20250915|09:48:39|S|5|111.598800||
B|AEIS|20250915|09:48:40|S|32|157.990000||
B|BA|20250915|09:48:40|S|50|215.830000||
B|BABA|20250915|09:48:40|S|10|157.445000||
B|BIAF|20250915|09:48:40|S|306|0.368000||
B|BTG|20250915|09:48:40|S|1000|4.300000||
B|CRWV|20250915|09:48:40|S|100|120.180000||
B|EOSE|20250915|09:48:40|S|1000|8.435000||
B|HIMS|20250915|09:48:40|S|50|55.560000||
B|INTC|20250915|09:48:40|S|100|24.850000||
B|INTC|20250915|09:48:40|S|129|24.849300||
B|IREN|20250915|09:48:40|S|300|36.370000||
B|MU|20250915|09:48:40|S|19|159.760000||
B|QSI|20250915|09:48:40|S|200|1.209900||
B|TSLA|20250915|09:48:40|S|2|415.525000||
B|UNH|20250915|09:48:40|S|1|345.440000||
B|AMZN|20250915|09:48:41|S|4|230.640000||
B|ARQQ|20250915|09:48:41|S|3|32.800000||
B|BITF|20250915|09:48:41|S|55|2.575000||
B|BITF|20250915|09:48:41|S|100|2.585000||
B|BLNE|20250915|09:48:41|S|650|3.020000||
B|CXDO|20250915|09:48:41|S|65|6.940000||
B|ORBS|20250915|09:48:41|S|1000|13.560000||
B|QQQ|20250915|09:48:41|S|16|589.385000||
B|QUBT|20250915|09:48:41|S|100|16.785000||
B|TEM|20250915|09:48:41|S|3|86.790000||
B|TSLA|20250915|09:48:41|S|3|415.540000||
B|TSLA|20250915|09:48:41|S|10|415.578300||
B|TSLA|20250915|09:48:41|S|100|415.490000||
B|TSM|20250915|09:48:41|S|45|260.490000||
B|UVXY|20250915|09:48:41|S|100|10.600000||
B|UVXY|20250915|09:48:41|S|700|10.595000||
B|WBD|20250915|09:48:41|S|100|18.945000||
B|AMD|20250915|09:48:42|S|2|159.248600||
B|BLSH|20250915|09:48:42|S|100|50.925000||
B|CNQ|20250915|09:48:42|S|48|31.393900||
B|GDX|20250915|09:48:42|S|200|69.620700||
B|GXC|20250915|09:48:42|S|20|102.810000||
B|GXC|20250915|09:48:42|S|40|102.810000||
B|NBIS|20250915|09:48:42|S|70|94.020000||
B|NBIS|20250915|09:48:42|S|100|94.010000||
B|OPEN|20250915|09:48:42|S|90|10.229300||
B|QQQ|20250915|09:48:42|S|50|589.385000||
B|SA|20250915|09:48:42|S|22|20.230000||
B|SGMT|20250915|09:48:42|S|100|6.550600||
B|TSLA|20250915|09:48:42|S|2|415.570000||
B|TSLA|20250915|09:48:42|S|2|415.660000||
B|TSLA|20250915|09:48:42|S|5|415.550000||
B|TSLA|20250915|09:48:42|S|98|415.573200||
B|ATYR|20250915|09:48:43|S|2000|1.130000||
B|GRAB|20250915|09:48:43|S|100|5.990000||
B|IREN|20250915|09:48:43|S|500|36.275000||
B|MO|20250915|09:48:43|S|1|65.049300||
B|MUX|20250915|09:48:43|S|30|13.780000||
B|NVDA|20250915|09:48:43|S|16|175.635000||
B|OPEN|20250915|09:48:43|S|154|10.225000||
B|OR|20250915|09:48:43|S|181|36.270000||
B|RELI|20250915|09:48:43|S|320|1.040000||
B|SHLD|20250915|09:48:43|S|300|65.850000||
B|TSLA|20250915|09:48:43|S|1|415.500000||
B|TSLA|20250915|09:48:43|S|10|415.507100||
B|TSLA|20250915|09:48:43|S|50|415.500000||
B|TSLA|20250915|09:48:43|S|100|415.507100||
B|TSLS|20250915|09:48:43|S|100|5.815000||
B|ZTO|20250915|09:48:43|S|100|19.130000||
B|ASML|20250915|09:48:44|S|1|842.301000||
B|CRCL|20250915|09:48:44|S|20|129.860000||
B|FAT|20250915|09:48:44|S|200|1.940000||
B|IREN|20250915|09:48:44|S|60|36.270000||
B|IREN|20250915|09:48:44|S|400|36.270000||
B|MP|20250915|09:48:44|S|200|65.715000||
B|MP|20250915|09:48:44|S|480|65.760000||
B|MP|20250915|09:48:44|S|800|65.750000||
B|MSTR|20250915|09:48:44|S|3|326.220000||
B|NVDA|20250915|09:48:44|S|5|175.635000||
B|OLN|20250915|09:48:44|S|73|26.635000||
B|SPY|20250915|09:48:44|S|50|660.149300||
B|SPY|20250915|09:48:44|S|100|660.140700||
B|TSLA|20250915|09:48:44|S|1|415.620000||
B|TSLA|20250915|09:48:44|S|100|415.570000||
B|TSLA|20250915|09:48:44|S|100|415.625000||
B|TSLA|20250915|09:48:44|S|110|415.570000||
B|APLD|20250915|09:48:45|S|600|19.315000||
B|CAVA|20250915|09:48:45|S|150|63.188000||
B|CRWV|20250915|09:48:45|S|50|120.230000||
B|FATN|20250915|09:48:45|S|100|6.480000||
B|HRL|20250915|09:48:45|S|35|25.205000||
B|INTC|20250915|09:48:45|S|4|24.849300||
B|IONQ|20250915|09:48:45|S|6|56.740000||
B|IONQ|20250915|09:48:45|S|100|56.680000||
B|LSCC|20250915|09:48:45|S|49|65.490000||
B|NBIS|20250915|09:48:45|S|50|93.955000||
B|NFLX|20250915|09:48:45|S|1|1182.930000||
B|NVDA|20250915|09:48:45|S|2|175.655000||
B|NVDA|20250915|09:48:45|S|3|175.658100||
B|NVDA|20250915|09:48:45|S|100|175.675000||
B|OPEN|20250915|09:48:45|S|400|10.215000||
B|ORCL|20250915|09:48:45|S|5|305.440000||
B|RR|20250915|09:48:45|S|1500|3.475000||
B|TNA|20250915|09:48:45|S|2400|43.775000||
B|TSLA|20250915|09:48:45|S|3|415.520000||
B|TSLA|20250915|09:48:45|S|10|415.520000||
B|TSLA|20250915|09:48:45|S|23|415.600000||
B|TSLA|20250915|09:48:45|S|70|415.570000||
B|TSLA|20250915|09:48:45|S|100|415.620000||
B|UNH|20250915|09:48:45|S|1|345.685000||
B|BITF|20250915|09:48:46|S|10|2.575000||
B|CRWV|20250915|09:48:46|S|1|120.205000||
B|CRWV|20250915|09:48:46|S|400|120.205000||
B|D|20250915|09:48:46|S|300|60.605000||
B|HSDT|20250915|09:48:46|S|16|21.730000||
B|IREN|20250915|09:48:46|S|394|36.270000||
B|KWEB|20250915|09:48:46|S|200|40.977500||
B|NAOV|20250915|09:48:46|S|50|11.860000||
B|NAOV|20250915|09:48:46|S|157|11.750000||
B|NVDA|20250915|09:48:46|S|700|175.705000||
B|PYPL|20250915|09:48:46|S|25|68.149300||
B|TSLA|20250915|09:48:46|S|100|415.575000||
B|TSLA|20250915|09:48:46|S|100|415.580000||
B|TSLL|20250915|09:48:46|S|100|18.715000||
B|TSLQ|20250915|09:48:46|E|100|9.355100||
B|UNH|20250915|09:48:46|S|40|345.670000||
B|AMD|20250915|09:48:47|S|97|159.270000||
B|COIN|20250915|09:48:47|S|5|326.560000||
B|ETHA|20250915|09:48:47|S|2|34.090000||
B|GIS|20250915|09:48:47|S|5|49.940000||
B|JOBY|20250915|09:48:47|S|10|14.505000||
B|JOBY|20250915|09:48:47|S|60|14.505000||
B|NBIS|20250915|09:48:47|S|10|93.910000||
B|NVTS|20250915|09:48:47|S|150|6.085000||
B|OPEN|20250915|09:48:47|S|100|10.189300||
B|OSRH|20250915|09:48:47|S|100|0.657700||
B|RKT|20250915|09:48:47|S|20|21.355000||
B|SNDK|20250915|09:48:47|S|30|87.770000||
B|SPY|20250915|09:48:47|S|30|660.100000||
B|SQQQ|20250915|09:48:47|S|100|16.345000||
B|TSLA|20250915|09:48:47|S|27|415.678000||
B|WBD|20250915|09:48:47|S|100|18.955000||
B|ZM|20250915|09:48:47|S|1|84.580000||
B|ADBE|20250915|09:48:48|S|20|353.991000||
B|ATAI|20250915|09:48:48|S|100|4.560000||
B|ATYR|20250915|09:48:48|E|5000|1.138100||
B|BABA|20250915|09:48:48|S|4|157.465000||
B|CIFR|20250915|09:48:48|S|14|11.305000||
B|CRWV|20250915|09:48:48|S|20|120.300000||
B|ETHA|20250915|09:48:48|S|6|34.090000||
B|JOBY|20250915|09:48:48|S|3000|14.503500||
B|KGC|20250915|09:48:48|S|100|23.180000||
B|LVLU|20250915|09:48:48|S|85|5.770000||
B|OKLO|20250915|09:48:48|S|47|84.090000||
B|RDDT|20250915|09:48:48|S|20|259.300000||
B|AMD|20250915|09:48:49|S|80|159.330000||
B|AMZN|20250915|09:48:49|S|50|230.788300||
B|AMZN|20250915|09:48:49|S|80|230.780000||
B|CRWV|20250915|09:48:49|S|100|120.300000||
B|HIMS|20250915|09:48:49|S|4|55.500000||
B|HIMS|20250915|09:48:49|S|60|55.500000||
B|MP|20250915|09:48:49|S|68|65.717300||
B|ORBS|20250915|09:48:49|S|1000|13.580000||
B|PFE|20250915|09:48:49|S|1|24.109300||
B|PLTR|20250915|09:48:49|S|2|170.215000||
B|SPY|20250915|09:48:49|S|30|660.129300||
B|TSLA|20250915|09:48:49|S|200|415.470000||
B|TSLA|20250915|09:48:49|S|300|415.440000||
B|ACHR|20250915|09:48:50|S|100|9.119300||
B|MP|20250915|09:48:50|S|50|65.810000||
B|MP|20250915|09:48:50|S|100|65.790000||
B|MRK|20250915|09:48:50|S|4|82.260000||
B|NNE|20250915|09:48:50|S|200|34.310000||
B|TRVI|20250915|09:48:50|S|100|7.990000||
B|TSLA|20250915|09:48:50|S|50|415.060000||
B|TSLA|20250915|09:48:50|S|100|415.190000||
B|TSLA|20250915|09:48:50|S|100|415.190000||
B|TSLA|20250915|09:48:50|S|100|415.190000||
B|TSLA|20250915|09:48:50|S|100|415.190000||
B|VCLT|20250915|09:48:50|S|10|78.445000||
B|WBD|20250915|09:48:50|S|100|18.950700||
B|AMD|20250915|09:48:51|S|300|159.250000||
B|BLSH|20250915|09:48:51|S|200|50.815000||
B|CSCO|20250915|09:48:51|S|15|67.019300||
B|DAL|20250915|09:48:51|S|146|59.290000||
B|ETHA|20250915|09:48:51|S|52|34.090000||
B|IQ|20250915|09:48:51|S|500|2.585000||
B|IREN|20250915|09:48:51|S|104|36.289800||
B|MP|20250915|09:48:51|S|100|65.860000||
B|MSTR|20250915|09:48:51|S|3|326.390000||
B|NAOV|20250915|09:48:51|S|200|12.190000||
B|QS|20250915|09:48:51|S|100|9.555000||
B|SOXS|20250915|09:48:51|S|100|6.279900||
B|VST|20250915|09:48:51|S|18|212.910000||
B|ZIM|20250915|09:48:51|S|296|14.699000||
B|AAPL|20250915|09:48:52|S|200|235.315000||
B|BTU|20250915|09:48:52|S|862|19.499300||
B|CAKE|20250915|09:48:52|S|10|56.490000||
B|CAKE|20250915|09:48:52|S|500|56.480000||
B|MSFT|20250915|09:48:52|S|4|510.640000||
B|NAOV|20250915|09:48:52|S|100|12.270000||
B|NAOV|20250915|09:48:52|S|123|12.270000||
B|NAOV|20250915|09:48:52|S|200|12.220000||
B|NVDA|20250915|09:48:52|S|2|175.700000||
B|PAM|20250915|09:48:52|S|1|59.519000||
B|PONY|20250915|09:48:52|S|60|15.680000||
B|TSLA|20250915|09:48:52|S|4|415.210000||
B|TSLA|20250915|09:48:52|S|100|415.250000||
B|BITI|20250915|09:48:53|S|100|18.369900||
B|HWM|20250915|09:48:53|S|3|187.290000||
B|PLUG|20250915|09:48:53|S|100|1.559900||
B|QQQ|20250915|09:48:53|S|50|589.415000||
B|SQQQ|20250915|09:48:53|S|2000|16.350000||
B|UNH|20250915|09:48:53|S|10|345.516800||
B|WB|20250915|09:48:53|S|10|12.765000||
B|AAPL|20250915|09:48:54|S|100|235.260000||
B|AZ|20250915|09:48:54|S|53|8.380000||
B|IONQ|20250915|09:48:54|S|100|56.830000||
B|NAOV|20250915|09:48:54|S|10|12.300000||
B|NAOV|20250915|09:48:54|S|60|12.300000||
B|NVDA|20250915|09:48:54|S|60|175.745000||
B|ORCL|20250915|09:48:54|S|100|305.260000||
B|ORCL|20250915|09:48:54|S|100|305.260000||
B|ORCL|20250915|09:48:54|S|600|305.205000||
B|PAM|20250915|09:48:54|S|1|59.519000||
B|PFE|20250915|09:48:54|S|20|24.109300||
B|SOXX|20250915|09:48:54|S|19|256.345000||
B|TEM|20250915|09:48:54|S|50|86.560000||
B|TXN|20250915|09:48:54|S|200|177.680000||
B|AMZN|20250915|09:48:55|S|2|230.850000||
B|AMZN|20250915|09:48:55|S|30|230.865000||
B|ASML|20250915|09:48:55|S|10|842.210000||
B|ASTS|20250915|09:48:55|S|371|40.390000||
B|BMNR|20250915|09:48:55|S|40|53.745000||
B|IREN|20250915|09:48:55|S|20|36.221400||
B|PLTR|20250915|09:48:55|S|1|170.500000||
B|SNPS|20250915|09:48:55|S|10|425.600000||
B|TSLA|20250915|09:48:55|S|40|415.543500||
B|TSLA|20250915|09:48:55|S|100|415.682700||
B|UNH|20250915|09:48:55|S|5|345.516600||
B|VKTX|20250915|09:48:55|S|100|24.200000||
B|AAPL|20250915|09:48:56|S|290|235.225000||
B|D|20250915|09:48:56|S|200|60.600000||
B|LULU|20250915|09:48:56|S|100|160.425000||
B|MP|20250915|09:48:56|S|700|65.870000||
B|MSFT|20250915|09:48:56|S|3|510.640000||
B|MU|20250915|09:48:56|S|146|159.820000||
B|PAM|20250915|09:48:56|S|27|59.519000||
B|PBR|20250915|09:48:56|S|48|12.635000||
B|SQQQ|20250915|09:48:56|S|10|16.330000||
B|TSLA|20250915|09:48:56|S|5|415.725000||
B|TSLA|20250915|09:48:56|S|30|415.730000||
B|UNH|20250915|09:48:56|S|20|345.516600||
B|UVXY|20250915|09:48:56|S|100|10.600000||
B|WBD|20250915|09:48:56|S|100|18.955000||
B|DUOL|20250915|09:48:57|S|1|297.840000||
B|EA|20250915|09:48:57|S|25|172.300000||
B|ETHA|20250915|09:48:57|S|1|34.105000||
B|GS|20250915|09:48:57|S|20|788.630000||
B|KWEB|20250915|09:48:57|S|2|40.979300||
B|NBIS|20250915|09:48:57|S|100|94.290000||
B|PAM|20250915|09:48:57|S|4|59.519000||
B|PBR|20250915|09:48:57|S|230|12.635000||
B|PLTR|20250915|09:48:57|S|1|170.515000||
B|RBRK|20250915|09:48:57|S|1|76.470000||
B|RIG|20250915|09:48:57|S|1900|3.380000||
B|RIGL|20250915|09:48:57|S|41|38.650000||
B|SGDJ|20250915|09:48:57|S|4|65.090000||
B|TSLA|20250915|09:48:57|S|72|415.755000||
B|TSLA|20250915|09:48:57|S|99|415.690000||
B|DQ|20250915|09:48:58|S|300|26.570000||
B|FUBO|20250915|09:48:58|S|80|4.330000||
B|HYDR|20250915|09:48:58|S|73|29.121500||
B|IREN|20250915|09:48:58|S|10|36.289100||
B|MSTU|20250915|09:48:58|S|50|4.930000||
B|OPEN|20250915|09:48:58|S|5|10.200000||
B|TSLA|20250915|09:48:58|S|12|415.802200||
B|TSLA|20250915|09:48:58|S|20|415.720000||
B|TSLA|20250915|09:48:58|S|80|415.830000||
B|TXN|20250915|09:48:58|S|7|177.826500||
B|UNH|20250915|09:48:58|S|40|345.704800||
B|ZK|20250915|09:48:58|S|300|29.180000||
B|AAPL|20250915|09:48:59|S|3|235.224700||
B|AMZN|20250915|09:48:59|S|30|230.740000||
B|CRWV|20250915|09:48:59|S|60|120.260000||
B|NVDA|20250915|09:48:59|S|400|175.745000||
B|PLTR|20250915|09:48:59|S|100|170.595000||
B|PYPL|20250915|09:48:59|S|10|68.168800||
B|RBLX|20250915|09:48:59|S|163|136.240000||
B|RBLX|20250915|09:48:59|S|487|136.160000||
B|RGTI|20250915|09:48:59|S|10|18.925000||
B|RZLT|20250915|09:48:59|S|300|7.550000||
B|TQQQ|20250915|09:48:59|S|70|98.175000||
B|UHS|20250915|09:48:59|S|3|190.494300||
B|BITF|20250915|09:49:00|S|15|2.575000||
B|BMNR|20250915|09:49:00|S|200|53.720000||
B|ECG|20250915|09:49:00|S|100|79.640000||
B|GME|20250915|09:49:00|S|3|25.129300||
B|IREN|20250915|09:49:00|S|100|36.301200||
B|IREN|20250915|09:49:00|S|100|36.328800||
B|ITB|20250915|09:49:00|S|89|113.090000||
B|MSTR|20250915|09:49:00|S|6|326.750000||
B|MSTR|20250915|09:49:00|S|63|326.770000||
B|MU|20250915|09:49:00|S|33|159.781700||
B|NAOV|20250915|09:49:00|S|200|12.010000||
B|NAOV|20250915|09:49:00|S|200|12.120000||
B|NVGS|20250915|09:49:00|S|520|16.730000||
B|NVTS|20250915|09:49:00|S|100|6.100000||
B|OPEN|20250915|09:49:00|S|25|10.199300||
B|PFE|20250915|09:49:00|S|2|24.099300||
B|PLTR|20250915|09:49:00|S|35|170.575000||
B|SUPV|20250915|09:49:00|S|6|5.420000||
B|TSLA|20250915|09:49:00|S|2|415.585000||
B|TSLA|20250915|09:49:00|S|100|415.585000||
B|TSLA|20250915|09:49:00|S|100|415.650000||
B|VOO|20250915|09:49:00|S|25|606.979100||
B|AMC|20250915|09:49:01|S|1|2.845000||
B|ASST|20250915|09:49:01|S|1000|7.090000||
B|COF|20250915|09:49:01|S|1|229.624600||
B|CRWV|20250915|09:49:01|S|55|120.380000||
B|CRWV|20250915|09:49:01|S|61|120.380000||
B|GOOGL|20250915|09:49:01|S|10|247.490000||
B|HIMS|20250915|09:49:01|S|100|55.620000||
B|MU|20250915|09:49:01|S|200|159.841700||
B|O|20250915|09:49:01|S|390|61.011000||
B|OPEN|20250915|09:49:01|S|5|10.199300||
B|ORCL|20250915|09:49:01|S|50|305.400000||
B|ORCL|20250915|09:49:01|S|100|305.400000||
B|PHG|20250915|09:49:01|S|120|28.320000||
B|SNDK|20250915|09:49:01|S|62|87.930000||
B|SOXS|20250915|09:49:01|S|2754|6.265000||
B|SPY|20250915|09:49:01|S|1|660.189300||
B|TDG|20250915|09:49:01|S|2|1280.310000||
B|TSLA|20250915|09:49:01|S|20|415.470000||
B|TSLQ|20250915|09:49:01|S|50|9.365000||
B|VRT|20250915|09:49:01|S|3|137.780000||
B|ZM|20250915|09:49:01|S|1|84.580000||
B|AFRM|20250915|09:49:02|S|58|85.880000||
B|HROW|20250915|09:49:02|S|10|40.610000||
B|LMND|20250915|09:49:02|S|40|56.570000||
B|LMND|20250915|09:49:02|S|60|56.560000||
B|NAOV|20250915|09:49:02|S|20|12.340000||
B|NVDA|20250915|09:49:02|S|50|175.795000||
B|NVDA|20250915|09:49:02|S|66|175.815000||
B|TSLA|20250915|09:49:02|S|4|415.305000||
B|TSLA|20250915|09:49:02|S|25|415.295000||
B|TXN|20250915|09:49:02|S|40|177.876100||
B|AAPL|20250915|09:49:03|S|10|235.245000||
B|ADBE|20250915|09:49:03|S|7|354.490000||
B|AFRM|20250915|09:49:03|S|60|85.950000||
B|AMUU|20250915|09:49:03|S|10|39.920000||
B|CHRW|20250915|09:49:03|S|80|133.210000||
B|NAOV|20250915|09:49:03|S|100|12.340000||
B|NBIS|20250915|09:49:03|S|87|94.310000||
B|PCT|20250915|09:49:03|S|23|13.678300||
B|PFE|20250915|09:49:03|S|1|24.099300||
B|UNH|20250915|09:49:03|S|5|345.540000||
B|VIVS|20250915|09:49:03|S|6|4.500000||
B|AAOI|20250915|09:49:04|S|64|28.825000||
B|BABA|20250915|09:49:04|S|1|157.498800||
B|BABA|20250915|09:49:04|S|9|157.485000||
B|BITF|20250915|09:49:04|S|418|2.580000||
B|DFIV|20250915|09:49:04|S|55|46.433500||
B|DHI|20250915|09:49:04|S|100|176.035000||
B|MELI|20250915|09:49:04|S|2|2338.260000||
B|STRL|20250915|09:49:04|S|15|317.563500||
B|TSLA|20250915|09:49:04|S|20|415.395000||
B|TSLA|20250915|09:49:04|S|26|415.505000||
B|TSLA|20250915|09:49:04|S|74|415.505000||
B|BIAF|20250915|09:49:05|S|50|0.373900||
B|CRWV|20250915|09:49:05|S|13|120.350000||
B|ENOV|20250915|09:49:05|S|1|32.230000||
B|NAOV|20250915|09:49:05|S|100|12.210000||
B|OPEN|20250915|09:49:05|S|156|10.179300||
B|ORCL|20250915|09:49:05|S|20|306.060000||
B|ORCL|20250915|09:49:05|S|30|305.990000||
B|PCT|20250915|09:49:05|S|1300|13.678300||
B|TTD|20250915|09:49:05|S|40|46.138600||
B|VRT|20250915|09:49:05|S|3|137.780000||
B|ZIM|20250915|09:49:05|S|1|14.710000||
B|ADBE|20250915|09:49:06|S|2|354.550000||
B|IREN|20250915|09:49:06|S|500|36.309000||
B|JD|20250915|09:49:06|S|1|33.689300||
B|NAOV|20250915|09:49:06|S|82|12.250000||
B|NVDA|20250915|09:49:06|S|100|175.830000||
B|NVDA|20250915|09:49:06|S|100|175.845000||
B|PFE|20250915|09:49:06|S|4|24.099300||
B|SAND|20250915|09:49:06|S|100|11.935000||
B|SQQQ|20250915|09:49:06|S|10|16.313500||
B|TSLA|20250915|09:49:06|S|24|416.053900||
B|WOLF|20250915|09:49:06|S|2000|2.650000||
B|AMZN|20250915|09:49:07|S|100|230.908600||
B|AXP|20250915|09:49:07|S|6|329.630000||
B|CMG|20250915|09:49:07|S|100|38.580100||
B|HII|20250915|09:49:07|S|3|275.110000||
B|INTC|20250915|09:49:07|S|100|24.825000||
B|LECO|20250915|09:49:07|S|3|239.435000||
B|LITS|20250915|09:49:07|S|200|2.810000||
B|NVDA|20250915|09:49:07|S|400|175.900000||
B|PONY|20250915|09:49:07|S|1700|15.680000||
B|SON|20250915|09:49:07|S|27|49.460000||
B|SPY|20250915|09:49:07|S|300|660.307900||
B|UNH|20250915|09:49:07|S|6|345.450000||
B|UNHG|20250915|09:49:07|S|200|21.355000||
B|VSAT|20250915|09:49:07|S|20|32.000000||
B|WBD|20250915|09:49:07|S|100|18.950700||
B|ZIM|20250915|09:49:07|S|25|14.710000||
B|ZIM|20250915|09:49:07|S|75|14.710000||
B|ZIM|20250915|09:49:07|S|100|14.710000||
B|ADBE|20250915|09:49:08|S|12|354.680000||
B|CRWV|20250915|09:49:08|S|100|120.420000||
B|IMPP|20250915|09:49:08|S|100|4.520000||
B|JPM|20250915|09:49:08|S|1|309.740000||
B|MU|20250915|09:49:08|S|100|159.880000||
B|NAOV|20250915|09:49:08|S|100|12.250000||
B|NIO|20250915|09:49:08|S|200|6.505000||
B|OPI|20250915|09:49:08|S|100|0.742200||
B|PAAS|20250915|09:49:08|S|3|37.135000||
B|PLTR|20250915|09:49:08|S|2|170.615000||
B|PLTR|20250915|09:49:08|S|2|170.638800||
B|TSLL|20250915|09:49:08|S|387|18.740000||
B|UNH|20250915|09:49:08|S|5|345.455600||
B|ATAI|20250915|09:49:09|S|100|4.555000||
B|BITF|20250915|09:49:09|S|190|2.575000||
B|EH|20250915|09:49:09|S|77|16.830000||
B|FSK|20250915|09:49:09|S|100|17.525000||
B|INTC|20250915|09:49:09|S|35|24.830000||
B|LMND|20250915|09:49:09|S|6|56.560000||
B|MU|20250915|09:49:09|S|700|159.880000||
B|NAOV|20250915|09:49:09|S|300|11.960000||
B|RKLB|20250915|09:49:09|S|29|53.560000||
B|SOXL|20250915|09:49:09|S|68|29.555000||
B|UNH|20250915|09:49:09|S|1|345.455600||
B|WBD|20250915|09:49:09|S|100|18.940700||
B|AZTA|20250915|09:49:10|S|9|29.390000||
B|BA|20250915|09:49:10|S|1|215.836500||
B|BITF|20250915|09:49:10|S|220|2.575000||
B|CRWV|20250915|09:49:10|S|8|120.390000||
B|CSCO|20250915|09:49:10|S|100|67.025000||
B|IREN|20250915|09:49:10|S|100|36.310000||
B|JD|20250915|09:49:10|S|30|33.695000||
B|LMND|20250915|09:49:10|S|25|56.590000||
B|LOPE|20250915|09:49:10|S|4|208.650000||
B|NFXL|20250915|09:49:10|S|30|55.240000||
B|TSLL|20250915|09:49:10|S|61|18.735000||
B|VOO|20250915|09:49:10|S|2|607.039100||
B|ALK|20250915|09:49:11|S|58|61.293700||
B|ASTS|20250915|09:49:11|S|1|40.295000||
B|ASTS|20250915|09:49:11|S|50|40.295000||
B|BITF|20250915|09:49:11|S|100|2.575000||
B|BITF|20250915|09:49:11|S|100|2.575000||
B|META|20250915|09:49:11|S|25|762.930000||
B|NAOV|20250915|09:49:11|S|50|11.970000||
B|NAOV|20250915|09:49:11|S|69|12.020000||
B|NBIS|20250915|09:49:11|S|100|94.250000||
B|PLTR|20250915|09:49:11|S|100|170.560000||
B|PYPL|20250915|09:49:11|S|7|68.178800||
B|RKLB|20250915|09:49:11|S|50|53.560000||
B|SGOV|20250915|09:49:11|S|1|100.540000||
B|SOXL|20250915|09:49:11|S|150|29.555000||
B|SPY|20250915|09:49:11|S|200|660.255000||
B|TQQQ|20250915|09:49:11|S|400|98.240000||
B|TSLA|20250915|09:49:11|S|3|415.460000||
B|VKTX|20250915|09:49:11|S|100|24.230000||
B|ACHR|20250915|09:49:12|S|200|9.115000||
B|ADBE|20250915|09:49:12|S|100|354.650000||
B|AI|20250915|09:49:12|S|300|16.765000||
B|AMR|20250915|09:49:12|S|27|152.410000||
B|ATKR|20250915|09:49:12|S|64|61.490000||
B|AXP|20250915|09:49:12|S|30|329.800000||
B|BIAF|20250915|09:49:12|S|110|0.377500||
B|CRWV|20250915|09:49:12|S|30|120.600000||
B|CSCO|20250915|09:49:12|S|300|67.012500||
B|HWM|20250915|09:49:12|S|2|187.194500||
B|LHX|20250915|09:49:12|S|1|280.435000||
B|MP|20250915|09:49:12|S|100|65.860000||
B|OPEN|20250915|09:49:12|S|300|10.175000||
B|RIOT|20250915|09:49:12|S|100|16.285000||
B|RKLB|20250915|09:49:12|S|10|53.550000||
B|TSLL|20250915|09:49:12|S|20|18.715000||
B|WTRG|20250915|09:49:12|S|200|38.310000||
B|ACHR|20250915|09:49:13|S|15|9.115000||
B|AXP|20250915|09:49:13|S|3|329.460000||
B|BRK/B|20250915|09:49:13|S|10|492.800000||
B|CC|20250915|09:49:13|S|100|17.370000||
B|CRDO|20250915|09:49:13|S|5|161.150000||
B|CRWV|20250915|09:49:13|S|52|120.650000||
B|CRWV|20250915|09:49:13|S|67|120.682000||
B|FUTU|20250915|09:49:13|S|3|183.270000||
B|GRAB|20250915|09:49:13|S|100|6.000000||
B|HSAI|20250915|09:49:13|S|2|28.455000||
B|IREN|20250915|09:49:13|S|4|36.220000||
B|JOBY|20250915|09:49:13|S|250|14.515000||
B|NBIS|20250915|09:49:13|S|25|94.170000||
B|NNE|20250915|09:49:13|S|40|34.360000||
B|TSLA|20250915|09:49:13|S|100|415.505000||
B|AMZN|20250915|09:49:14|S|1|230.965000||
B|CRM|20250915|09:49:14|S|2|243.300000||
B|GLD|20250915|09:49:14|S|4|336.949300||
B|LCID|20250915|09:49:14|S|100|19.350000||
B|MRNA|20250915|09:49:14|S|100|23.679100||
B|MSFU|20250915|09:49:14|S|5|51.134500||
B|MU|20250915|09:49:14|S|100|159.795000||
B|MULL|20250915|09:49:14|S|100|33.520000||
B|NBIS|20250915|09:49:14|S|1|94.170000||
B|NBIS|20250915|09:49:14|S|50|94.170000||
B|NBIS|20250915|09:49:14|S|100|94.170000||
B|OPEN|20250915|09:49:14|S|409|10.175000||
B|SBET|20250915|09:49:14|S|200|16.840000||
B|SMR|20250915|09:49:14|S|30|36.310000||
B|UNH|20250915|09:49:14|S|10|345.475000||
B|VOO|20250915|09:49:14|S|1|607.019100||
B|VOO|20250915|09:49:14|S|20|607.019100||
B|GRAB|20250915|09:49:15|S|100|6.000000||
B|IREN|20250915|09:49:15|S|200|36.201200||
B|IREN|20250915|09:49:15|S|600|36.215000||
B|LAZR|20250915|09:49:15|S|1380|2.070000||
B|LULU|20250915|09:49:15|S|100|160.580000||
B|MANH|20250915|09:49:15|S|3|216.290000||
B|MDB|20250915|09:49:15|S|2|338.991000||
B|MP|20250915|09:49:15|S|80|65.860000||
B|NIO|20250915|09:49:15|S|500|6.505000||
B|NTNX|20250915|09:49:15|S|151|79.740000||
B|SBET|20250915|09:49:15|S|97|16.845000||
B|SNDK|20250915|09:49:15|S|100|87.930000||
B|SOXL|20250915|09:49:15|S|400|29.565000||
B|TLRY|20250915|09:49:15|S|1000|1.145000||
B|TSLA|20250915|09:49:15|S|2|415.620000||
B|TSLA|20250915|09:49:15|S|180|415.620000||
B|TSLA|20250915|09:49:15|S|300|415.455000||
B|VFC|20250915|09:49:15|S|91|14.789300||
B|WBD|20250915|09:49:15|S|100|18.935000||
B|WBD|20250915|09:49:15|S|100|18.935000||
B|ADBE|20250915|09:49:16|S|8|354.410000||
B|ADBE|20250915|09:49:16|S|40|354.540000||
B|ESTA|20250915|09:49:16|S|400|37.840000||
B|ESTA|20250915|09:49:16|S|500|37.940000||
B|GDX|20250915|09:49:16|S|25|69.655000||
B|PLUG|20250915|09:49:16|S|200|1.555000||
B|RBLX|20250915|09:49:16|S|100|136.350000||
B|TSLA|20250915|09:49:16|S|5|415.650000||
B|TSLA|20250915|09:49:16|S|43|415.630000||
B|TSLA|20250915|09:49:16|S|100|415.615000||
B|UNH|20250915|09:49:16|S|100|345.565000||
B|VOYA|20250915|09:49:16|S|16|77.230000||
B|VRSK|20250915|09:49:16|S|27|262.960000||
B|HAIN|20250915|09:49:17|S|100|1.505000||
B|IBIT|20250915|09:49:17|S|3|65.070000||
B|NAOV|20250915|09:49:17|S|1|12.230000||
B|NAOV|20250915|09:49:17|S|200|12.200000||
B|NBIS|20250915|09:49:17|S|10|94.090000||
B|NBIS|20250915|09:49:17|S|200|94.210000||
B|SHOP|20250915|09:49:17|S|20|145.110000||
B|SMCI|20250915|09:49:17|S|5|45.130000||
B|SOXS|20250915|09:49:17|S|200|6.265000||
B|TGT|20250915|09:49:17|S|11|89.830000||
B|TROW|20250915|09:49:17|S|6|104.260000||
B|UNH|20250915|09:49:17|S|2|345.590000||
B|VNQ|20250915|09:49:17|S|1|93.205000||
B|ACN|20250915|09:49:18|S|10|239.550000||
B|ALAB|20250915|09:49:18|S|1|231.510000||
B|B|20250915|09:49:18|S|5|29.015000||
B|CLSK|20250915|09:49:18|S|14|10.235000||
B|GTLB|20250915|09:49:18|S|300|50.180000||
B|MSTR|20250915|09:49:18|S|10|326.280000||
B|NAOV|20250915|09:49:18|S|1|12.330000||
B|ORCL|20250915|09:49:18|S|90|305.985000||
B|SAP|20250915|09:49:18|S|100|250.660000||
B|VST|20250915|09:49:18|S|37|212.420000||
B|VST|20250915|09:49:18|S|55|212.420000||
B|WBD|20250915|09:49:18|S|100|18.940700||
B|ACHR|20250915|09:49:19|S|1|9.099300||
B|BIAF|20250915|09:49:19|S|100|0.375100||
B|CRCL|20250915|09:49:19|S|65|129.810000||
B|DELL|20250915|09:49:19|S|100|126.564100||
B|ELV|20250915|09:49:19|S|4|308.981000||
B|HOOD|20250915|09:49:19|S|6|115.400000||
B|LULU|20250915|09:49:19|S|1|160.596000||
B|MLYS|20250915|09:49:19|S|50|35.780000||
B|MRNA|20250915|09:49:19|S|6|23.670000||
B|MRNA|20250915|09:49:19|S|294|23.670000||
B|NAOV|20250915|09:49:19|S|1|12.330000||
B|ORCL|20250915|09:49:19|S|25|305.970000||
B|SPY|20250915|09:49:19|S|100|660.250700||
B|UBER|20250915|09:49:19|S|5|97.060000||
B|AAPL|20250915|09:49:20|S|200|235.388500||
B|ASML|20250915|09:49:20|S|2|842.600000||
B|CRWV|20250915|09:49:20|S|300|120.680000||
B|EMB|20250915|09:49:20|S|50|95.505000||
B|EOSE|20250915|09:49:20|S|1|8.387500||
B|ETHU|20250915|09:49:20|S|12|156.130000||
B|HOOD|20250915|09:49:20|S|270|115.400000||
B|IBIT|20250915|09:49:20|S|4|65.055000||
B|IBIT|20250915|09:49:20|S|46|65.055000||
B|LULU|20250915|09:49:20|S|50|160.560000||
B|NFLX|20250915|09:49:20|S|70|1182.600000||
B|NVDA|20250915|09:49:20|S|73|175.805000||
B|TBBK|20250915|09:49:20|S|55|76.920000||
B|TQQQ|20250915|09:49:20|S|50|98.235000||
B|TSLA|20250915|09:49:20|S|3|415.516600||
B|TSLA|20250915|09:49:20|S|10|415.497300||
B|WSO|20250915|09:49:20|S|3|382.620000||
B|AAPL|20250915|09:49:21|S|25|235.388500||
B|CRWV|20250915|09:49:21|S|301|120.690000||
B|DUOL|20250915|09:49:21|S|5|297.760000||
B|GGLL|20250915|09:49:21|S|3|66.360000||
B|GRAB|20250915|09:49:21|S|100|6.000000||
B|GTM|20250915|09:49:21|S|300|12.109100||
B|MU|20250915|09:49:21|S|250|160.050000||
B|NVDA|20250915|09:49:21|S|5|175.830000||
B|OPEN|20250915|09:49:21|S|100|10.189300||
B|SBET|20250915|09:49:21|S|200|16.830000||
B|SCHD|20250915|09:49:21|S|4|27.453500||
B|SOFI|20250915|09:49:21|S|50|27.369300||
B|AMAT|20250915|09:49:22|S|5|169.685000||
B|AMD|20250915|09:49:22|S|75|159.190000||
B|AMZN|20250915|09:49:22|S|8|230.960000||
B|ASML|20250915|09:49:22|S|15|842.741000||
B|BITF|20250915|09:49:22|S|50|2.560000||
B|CROX|20250915|09:49:22|S|50|76.070000||
B|IDVO|20250915|09:49:22|S|25|36.928700||
B|IONQ|20250915|09:49:22|S|10|56.700000||
B|MU|20250915|09:49:22|S|100|160.118000||
B|ORCL|20250915|09:49:22|S|10|306.090000||
B|PLTR|20250915|09:49:22|S|2|170.530000||
B|SCHL|20250915|09:49:22|S|2|27.930000||
B|SOXL|20250915|09:49:22|S|50|29.580700||
B|SOXL|20250915|09:49:22|S|68|29.580700||
B|SPMO|20250915|09:49:22|S|10|121.030000||
B|SYM|20250915|09:49:22|S|200|48.780000||
B|TSLA|20250915|09:49:22|S|100|415.645000||
B|TSLA|20250915|09:49:22|S|200|415.635000||
B|ZIM|20250915|09:49:22|S|143|14.695000||
B|ASML|20250915|09:49:23|S|50|842.740000||
B|EWZ|20250915|09:49:23|S|1|30.305000||
B|GLUE|20250915|09:49:23|S|10|6.810000||
B|JEPQ|20250915|09:49:23|S|2|56.740000||
B|LULU|20250915|09:49:23|S|100|160.560000||
B|ORBS|20250915|09:49:23|S|1|13.580000||
B|ORCL|20250915|09:49:23|S|15|306.130000||
B|QUBT|20250915|09:49:23|S|100|16.775000||
B|SATS|20250915|09:49:23|S|96|74.060000||
B|SNOW|20250915|09:49:23|S|100|225.370000||
B|SQQQ|20250915|09:49:23|S|180|16.330000||
B|SQQQ|20250915|09:49:23|S|200|16.325000||
B|TSM|20250915|09:49:23|S|4|260.410000||
B|UVIX|20250915|09:49:23|S|500|10.189900||
B|WOLF|20250915|09:49:23|S|41|2.620000||
B|ADSK|20250915|09:49:24|S|17|319.980000||
B|AMPX|20250915|09:49:24|S|645|8.500000||
B|AVGO|20250915|09:49:24|S|10|359.490000||
B|BILI|20250915|09:49:24|S|60|26.660000||
B|HWM|20250915|09:49:24|S|8|187.190000||
B|META|20250915|09:49:24|S|60|761.975000||
B|META|20250915|09:49:24|S|100|762.170000||
B|MSTY|20250915|09:49:24|S|100|15.430000||
B|MU|20250915|09:49:24|S|200|160.090000||
B|PLTR|20250915|09:49:24|S|10|170.550000||
B|SBET|20250915|09:49:24|S|300|16.825000||
B|SOXX|20250915|09:49:24|S|400|256.520000||
B|SQQQ|20250915|09:49:24|S|200|16.325000||
B|SQQQ|20250915|09:49:24|S|10100|16.325000||
B|SQQQ|20250915|09:49:24|S|38800|16.325000||
B|UPRO|20250915|09:49:24|S|2|108.459300||
B|WBD|20250915|09:49:24|S|100|18.920900||
B|AVGO|20250915|09:49:25|S|20|359.450000||
B|BABA|20250915|09:49:25|S|400|157.325000||
B|CNC|20250915|09:49:25|S|200|32.280000||
B|KLAC|20250915|09:49:25|S|1|975.610000||
B|NBIS|20250915|09:49:25|S|100|93.950000||
B|NVO|20250915|09:49:25|S|4|56.105000||
B|ORCL|20250915|09:49:25|S|41|306.300000||
B|TSLA|20250915|09:49:25|S|100|415.920000||
B|TSLL|20250915|09:49:25|S|20|18.745000||
B|TSLL|20250915|09:49:25|S|200|18.745000||
B|UPRO|20250915|09:49:25|S|125|108.469300||
B|WMT|20250915|09:49:25|S|13|103.570000||
B|WYY|20250915|09:49:25|S|100|5.710000||
B|WYY|20250915|09:49:25|S|100|5.720000||
B|Z|20250915|09:49:25|S|11|87.589800||
B|ADBE|20250915|09:49:26|S|5|354.380000||
B|AVGO|20250915|09:49:26|S|20|359.450000||
B|BLDR|20250915|09:49:26|S|30|140.940000||
B|BNS|20250915|09:49:26|S|19|63.329300||
B|CNC|20250915|09:49:26|S|200|32.290000||
B|CNC|20250915|09:49:26|S|400|32.305000||
B|CNC|20250915|09:49:26|S|400|32.310000||
B|CORZ|20250915|09:49:26|S|400|16.270000||
B|GME|20250915|09:49:26|S|61|25.139300||
B|GRAB|20250915|09:49:26|S|100|6.000000||
B|GRRR|20250915|09:49:26|S|1|17.795000||
B|HIMS|20250915|09:49:26|S|3|55.577800||
B|NAOV|20250915|09:49:26|S|10|12.430000||
B|NIO|20250915|09:49:26|S|188|6.495000||
B|NIO|20250915|09:49:26|S|600|6.500000||
B|OUST|20250915|09:49:26|S|17|29.630000||
B|SMCI|20250915|09:49:26|S|500|45.130000||
B|SPY|20250915|09:49:26|S|1|660.250000||
B|SPY|20250915|09:49:26|S|100|660.250700||
B|TBHC|20250915|09:49:26|S|4830|2.280000||
B|UEC|20250915|09:49:26|S|500|11.715000||
B|AVAV|20250915|09:49:27|S|3|246.280000||
B|AVGO|20250915|09:49:27|S|2|359.520000||
B|BMNR|20250915|09:49:27|S|15|53.570000||
B|CXAI|20250915|09:49:27|S|100|0.720200||
B|LULU|20250915|09:49:27|S|100|160.650000||
B|NBIS|20250915|09:49:27|S|20|93.920000||
B|NBIS|20250915|09:49:27|S|20|93.940000||
B|NVO|20250915|09:49:27|S|50|56.090000||
B|OPEN|20250915|09:49:27|S|200|10.195000||
B|TSLA|20250915|09:49:27|S|59|415.640000||
B|TSLA|20250915|09:49:27|S|67|415.640000||
B|ZTS|20250915|09:49:27|S|100|149.540000||
B|AMDL|20250915|09:49:28|S|1000|10.055000||
B|APLD|20250915|09:49:28|S|5|19.230000||
B|ATCH|20250915|09:49:28|S|10|0.951300||
B|BBAI|20250915|09:49:28|S|1|5.135000||
B|CRWV|20250915|09:49:28|S|99|120.505000||
B|IBIT|20250915|09:49:28|S|50|65.035000||
B|INOD|20250915|09:49:28|S|200|61.240000||
B|OPEN|20250915|09:49:28|S|200|10.195000||
B|PBR|20250915|09:49:28|S|398|12.645000||
B|PG|20250915|09:49:28|S|1|157.980000||
B|PLTD|20250915|09:49:28|S|100|7.340000||
B|SAP|20250915|09:49:28|S|100|250.500000||
B|TSLA|20250915|09:49:28|S|40|415.630000||
B|TTD|20250915|09:49:28|S|100|46.128800||
B|UEC|20250915|09:49:28|S|100|11.705100||
B|VIR|20250915|09:49:28|S|1|4.935000||
B|WOLF|20250915|09:49:28|S|300|2.600000||
B|WRD|20250915|09:49:28|S|1000|10.315000||
B|Z|20250915|09:49:28|S|100|87.590100||
B|ACP|20250915|09:49:29|S|300|5.935000||
B|AFRM|20250915|09:49:29|S|100|85.460000||
B|AFRM|20250915|09:49:29|S|175|85.520000||
B|AFRM|20250915|09:49:29|S|200|85.450000||
B|AVGO|20250915|09:49:29|S|20|359.500000||
B|BA|20250915|09:49:29|S|95|215.835000||
B|CRWV|20250915|09:49:29|S|30|120.450000||
B|IREN|20250915|09:49:29|S|100|35.930000||
B|NAOV|20250915|09:49:29|S|20|12.460000||
B|NAOV|20250915|09:49:29|S|32|12.460000||
B|NAOV|20250915|09:49:29|S|100|12.460000||
B|SBET|20250915|09:49:29|S|100|16.820000||
B|TSLA|20250915|09:49:29|S|47|415.380000||
B|Z|20250915|09:49:29|S|18|87.680800||
B|ZTS|20250915|09:49:29|S|2|149.326700||
B|ZTS|20250915|09:49:29|S|6|149.285300||
B|ZTS|20250915|09:49:29|S|9|149.415200||
B|BIAF|20250915|09:49:30|S|800|0.373900||
B|C|20250915|09:49:30|S|85|99.950000||
B|GLW|20250915|09:49:30|S|30|77.308800||
B|IBIT|20250915|09:49:30|S|1|65.015000||
B|IBIT|20250915|09:49:30|S|33|65.015000||
B|INTC|20250915|09:49:30|S|20|24.859300||
B|PEP|20250915|09:49:30|S|80|142.140000||
B|PLTR|20250915|09:49:30|S|1|170.545000||
B|SMR|20250915|09:49:30|S|162|36.170000||
B|SNDK|20250915|09:49:30|S|40|88.090000||
B|SOXL|20250915|09:49:30|S|68|29.615000||
B|UNH|20250915|09:49:30|S|82|345.830000||
B|AAPL|20250915|09:49:31|S|10|235.288800||
B|AMZN|20250915|09:49:31|S|2|230.865000||
B|BITF|20250915|09:49:31|S|300|2.535000||
B|CHRW|20250915|09:49:31|S|18|133.210000||
B|GLD|20250915|09:49:31|S|1|336.910000||
B|HSDT|20250915|09:49:31|S|100|20.770000||
B|IHT|20250915|09:49:31|S|2|2.570000||
B|NBIS|20250915|09:49:31|S|400|93.800000||
B|PAAS|20250915|09:49:31|S|5|37.087900||
B|PYPL|20250915|09:49:31|S|150|68.139100||
B|SPY|20250915|09:49:31|S|100|660.230700||
B|STX|20250915|09:49:31|S|1|208.860000||
B|UNH|20250915|09:49:31|S|200|345.800000||
B|AVGO|20250915|09:49:32|S|20|359.553800||
B|BBAI|20250915|09:49:32|S|500|5.135000||
B|C|20250915|09:49:32|S|50|99.970000||
B|IXHL|20250915|09:49:32|S|100|0.552900||
B|LULU|20250915|09:49:32|S|100|160.800000||
B|OKLL|20250915|09:49:32|S|100|38.220000||
B|OPEN|20250915|09:49:32|S|1000|10.185000||
B|PG|20250915|09:49:32|S|3|157.985000||
B|QCOM|20250915|09:49:32|S|400|161.640000||
B|RAYA|20250915|09:49:32|S|8537|0.046000||
B|TSLL|20250915|09:49:32|S|3652|18.720000||
B|TSLL|20250915|09:49:32|S|7100|18.720000||
B|TTD|20250915|09:49:32|S|32|46.130000||
B|ABNB|20250915|09:49:33|S|100|121.880000||
B|ATCH|20250915|09:49:33|S|100|0.939300||
B|HOOD|20250915|09:49:33|S|25|115.420000||
B|LMND|20250915|09:49:33|S|100|56.210000||
B|LMND|20250915|09:49:33|S|200|56.220000||
B|MP|20250915|09:49:33|S|200|65.697100||
B|MYGN|20250915|09:49:33|S|300|7.165000||
B|NAOV|20250915|09:49:33|S|10|12.520000||
B|NAOV|20250915|09:49:33|S|100|12.640000||
B|NVS|20250915|09:49:33|S|20|123.115000||
B|PTIR|20250915|09:49:33|S|100|28.645000||
B|RDDT|20250915|09:49:33|S|23|259.640000||
B|SBET|20250915|09:49:33|S|200|16.825000||
B|SERV|20250915|09:49:33|S|5|12.120000||
B|SHV|20250915|09:49:33|S|3|110.319800||
B|UPRO|20250915|09:49:33|S|9|108.459000||
B|VGZ|20250915|09:49:33|S|200|2.190000||
B|VGZ|20250915|09:49:33|S|200|2.190000||
B|AMPX|20250915|09:49:34|S|75|8.460000||
B|APLD|20250915|09:49:34|S|259|19.219100||
B|BBAI|20250915|09:49:34|S|100|5.135000||
B|BTG|20250915|09:49:34|S|9700|4.295000||
B|COIN|20250915|09:49:34|S|67|326.250000||
B|CRWV|20250915|09:49:34|S|10|120.360000||
B|EL|20250915|09:49:34|S|2|85.500000||
B|GDXJ|20250915|09:49:34|S|700|90.335000||
B|IOBT|20250915|09:49:34|S|200|1.850000||
B|MUSA|20250915|09:49:34|S|1|390.190000||
B|NBIS|20250915|09:49:34|S|13|93.710000||
B|NVDA|20250915|09:49:34|S|10|175.870000||
B|NVTS|20250915|09:49:34|S|30|6.085000||
B|PGR|20250915|09:49:34|S|1|248.660000||
B|TSLA|20250915|09:49:34|S|41|415.780000||
B|TTD|20250915|09:49:34|S|9|46.138800||
B|UNH|20250915|09:49:34|S|1|345.770000||
B|VEEE|20250915|09:49:34|S|900|2.440000||
B|AAPL|20250915|09:49:35|S|100|235.250000||
B|CAT|20250915|09:49:35|S|25|434.170000||
B|EWBC|20250915|09:49:35|S|2|109.830000||
B|IBIT|20250915|09:49:35|S|20|65.053500||
B|INTC|20250915|09:49:35|S|100|24.885000||
B|KMX|20250915|09:49:35|S|30|59.940000||
B|NAOV|20250915|09:49:35|S|100|12.680000||
B|NVDA|20250915|09:49:35|S|142|175.860000||
B|NVTS|20250915|09:49:35|S|500|6.085000||
B|OPEN|20250915|09:49:35|S|49|10.155000||
B|QQQM|20250915|09:49:35|S|3|242.747000||
B|RH|20250915|09:49:35|S|24|217.909000||
B|SOXS|20250915|09:49:35|S|100|6.255000||
B|ATCH|20250915|09:49:36|S|2101|0.938900||
B|BIIB|20250915|09:49:36|S|50|143.900000||
B|BITF|20250915|09:49:36|S|99|2.535000||
B|BTBD|20250915|09:49:36|S|107|1.865000||
B|ETHA|20250915|09:49:36|S|29|34.085000||
B|GOOGL|20250915|09:49:36|S|2|247.345000||
B|LMND|20250915|09:49:36|S|50|56.250000||
B|NBIS|20250915|09:49:36|S|20|93.550000||
B|NIO|20250915|09:49:36|S|1300|6.480000||
B|RBRK|20250915|09:49:36|S|20|76.290000||
B|SCHD|20250915|09:49:36|S|5|27.450000||
B|SMR|20250915|09:49:36|S|83|36.300000||
B|ZIM|20250915|09:49:36|S|75|14.700000||
B|ATYR|20250915|09:49:37|S|1|1.140000||
B|AVAV|20250915|09:49:37|S|100|246.290000||
B|CDP|20250915|09:49:37|S|10|30.685000||
B|CWT|20250915|09:49:37|S|25|46.310000||
B|DOW|20250915|09:49:37|S|10|25.020900||
B|GEMI|20250915|09:49:37|S|100|33.770000||
B|MU|20250915|09:49:37|S|100|160.230000||
B|ORCL|20250915|09:49:37|S|19|306.480000||
B|PLUG|20250915|09:49:37|S|100|1.555000||
B|PTIR|20250915|09:49:37|S|100|28.680000||
B|RBLX|20250915|09:49:37|S|100|136.390000||
B|SOFI|20250915|09:49:37|S|50|27.360000||
B|TLT|20250915|09:49:37|S|100|90.205000||
B|UNH|20250915|09:49:37|S|5|345.770000||
B|VGT|20250915|09:49:37|S|1|722.160000||
B|AAPU|20250915|09:49:38|S|35|28.015000||
B|ALB|20250915|09:49:38|S|100|79.810000||
B|ATYR|20250915|09:49:38|E|2000|1.139300||
B|BABA|20250915|09:49:38|S|10|157.409800||
B|BITF|20250915|09:49:38|S|165|2.535000||
B|CAT|20250915|09:49:38|S|3|434.120000||
B|GOOGL|20250915|09:49:38|S|2|247.378600||
B|IREN|20250915|09:49:38|S|139|35.950000||
B|MARA|20250915|09:49:38|S|246|16.109300||
B|NBIX|20250915|09:49:38|S|3|141.390000||
B|NVDA|20250915|09:49:38|S|73|175.905000||
B|ORCL|20250915|09:49:38|S|1|306.390000||
B|PM|20250915|09:49:38|S|25|163.170000||
B|TSLA|20250915|09:49:38|S|100|415.670000||
B|TSLA|20250915|09:49:38|S|100|415.670000||
B|UNH|20250915|09:49:38|S|7|345.700000||
B|UNH|20250915|09:49:38|S|200|345.700000||
B|VIR|20250915|09:49:38|S|1|4.930000||
B|ZETA|20250915|09:49:38|S|3|20.910000||
B|AAPL|20250915|09:49:39|S|59|235.190000||
B|AAPL|20250915|09:49:39|S|141|235.190000||
B|CC|20250915|09:49:39|S|100|17.370000||
B|GLW|20250915|09:49:39|S|100|77.420000||
B|GLW|20250915|09:49:39|S|200|77.418800||
B|HIMS|20250915|09:49:39|S|100|55.660000||
B|LABU|20250915|09:49:39|S|1|77.060000||
B|META|20250915|09:49:39|S|2|761.560000||
B|NAOV|20250915|09:49:39|S|10|12.759600||
B|QCOM|20250915|09:49:39|S|309|161.590000||
B|RDDT|20250915|09:49:39|S|20|260.040000||
B|SBET|20250915|09:49:39|S|100|16.820000||
B|SHOP|20250915|09:49:39|S|344|145.290000||
B|THAR|20250915|09:49:39|S|10|3.230000||
B|TQQQ|20250915|09:49:39|S|20|98.240700||
B|TSLA|20250915|09:49:39|S|100|415.540000||
B|TSLA|20250915|09:49:39|S|100|415.540000||
B|V|20250915|09:49:39|S|6|341.320000||
B|VXUS|20250915|09:49:39|S|6|73.439300||
B|CRWD|20250915|09:49:40|S|200|444.240000||
B|DUOL|20250915|09:49:40|S|300|297.019000||
B|MP|20250915|09:49:40|S|60|65.697100||
B|MU|20250915|09:49:40|S|5|160.150000||
B|RMBS|20250915|09:49:40|S|100|95.850000||
B|SMCI|20250915|09:49:40|S|50|45.110300||
B|SNDK|20250915|09:49:40|S|5|88.050000||
B|SOFI|20250915|09:49:40|S|2|27.355000||
B|ZIM|20250915|09:49:40|S|1|14.700000||
B|ZIM|20250915|09:49:40|S|200|14.700000||
B|AMZN|20250915|09:49:41|S|50|230.830000||
B|MOD|20250915|09:49:41|S|30|152.350000||
B|MU|20250915|09:49:41|S|4|160.150000||
B|NAOV|20250915|09:49:41|S|100|12.700000||
B|NAOV|20250915|09:49:41|S|200|12.660000||
B|NIO|20250915|09:49:41|S|325|6.485000||
B|ORCL|20250915|09:49:41|S|5|306.370000||
B|SNDK|20250915|09:49:41|S|80|88.050000||
B|SQQQ|20250915|09:49:41|S|1|16.320000||
B|TSLA|20250915|09:49:41|S|50|415.618300||
B|TSM|20250915|09:49:41|S|5|260.520000||
B|VEU|20250915|09:49:41|S|106|71.389300||
B|CRWV|20250915|09:49:42|S|5|120.490000||
B|ENR|20250915|09:49:42|S|200|29.712000||
B|MS|20250915|09:49:42|S|250|158.273200||
B|NAOV|20250915|09:49:42|S|16|12.660000||
B|NAOV|20250915|09:49:42|S|39|12.580000||
B|NBIS|20250915|09:49:42|S|50|93.685000||
B|OPEN|20250915|09:49:42|S|5|10.135000||
B|RDDT|20250915|09:49:42|S|50|259.840000||
B|TSLA|20250915|09:49:42|S|10|415.758600||
B|TSLA|20250915|09:49:42|S|20|415.887800||
B|UNH|20250915|09:49:42|S|100|345.689700||
B|ZIM|20250915|09:49:42|S|2|14.700000||
B|ZIM|20250915|09:49:42|S|100|14.695000||
B|ZIM|20250915|09:49:42|S|100|14.700000||
B|AFRM|20250915|09:49:43|S|50|85.580000||
B|AVGO|20250915|09:49:43|S|15|359.630000||
B|BITF|20250915|09:49:43|S|75|2.525000||
B|GLUE|20250915|09:49:43|S|1|6.290000||
B|IONQ|20250915|09:49:43|S|10|56.738300||
B|LDI|20250915|09:49:43|S|205|4.640000||
B|NAOV|20250915|09:49:43|S|78|12.660000||
B|NAOV|20250915|09:49:43|S|100|12.580000||
B|NAOV|20250915|09:49:43|S|189|12.530000||
B|OPEN|20250915|09:49:43|S|1000|10.130000||
B|RAMP|20250915|09:49:43|S|300|26.500000||
B|TSLA|20250915|09:49:43|S|15|415.890000||
B|UEC|20250915|09:49:43|S|100|11.710000||
B|VT|20250915|09:49:43|S|1|137.179300||
B|AMD|20250915|09:49:44|S|20|159.131200||
B|AVAV|20250915|09:49:44|S|20|246.280000||
B|AVGO|20250915|09:49:44|S|20|359.680000||
B|CNC|20250915|09:49:44|S|1000|32.300000||
B|CROX|20250915|09:49:44|S|4|75.997800||
B|GOOGL|20250915|09:49:44|S|100|247.480000||
B|IDXX|20250915|09:49:44|S|1|645.710000||
B|MSFT|20250915|09:49:44|S|2|510.900000||
B|PTIR|20250915|09:49:44|S|100|28.660000||
B|PTIR|20250915|09:49:44|S|200|28.660000||
B|PTIR|20250915|09:49:44|S|200|28.660000||
B|SBET|20250915|09:49:44|S|100|16.820000||
B|SLV|20250915|09:49:44|S|17|38.319300||
B|SOXL|20250915|09:49:44|S|200|29.575000||
B|SOXL|20250915|09:49:44|S|800|29.570600||
B|SOXL|20250915|09:49:44|S|900|29.570000||
B|TSLA|20250915|09:49:44|S|4|415.810000||
B|TSLA|20250915|09:49:44|S|50|415.927300||
B|TSLA|20250915|09:49:44|S|100|415.910000||
B|TSLL|20250915|09:49:44|S|30|18.725000||
B|VGT|20250915|09:49:44|S|23|722.550000||
B|AMD|20250915|09:49:45|S|20|159.151000||
B|AMD|20250915|09:49:45|S|20|159.160000||
B|BABA|20250915|09:49:45|S|5|157.388500||
B|BAX|20250915|09:49:45|S|30|24.049100||
B|BITF|20250915|09:49:45|S|100|2.525000||
B|CRWV|20250915|09:49:45|S|48|120.440000||
B|GOOGL|20250915|09:49:45|S|10|247.431200||
B|MAR|20250915|09:49:45|S|20|266.345000||
B|MP|20250915|09:49:45|S|35|65.560000||
B|NVDA|20250915|09:49:45|S|3|175.890000||
B|OPK|20250915|09:49:45|S|500|1.385000||
B|UDOW|20250915|09:49:45|S|6|104.668800||
B|COIN|20250915|09:49:46|S|1|325.240000||
B|CRWV|20250915|09:49:46|S|100|120.470000||
B|GLXY|20250915|09:49:46|S|100|29.790000||
B|IBM|20250915|09:49:46|S|1|256.146100||
B|IONQ|20250915|09:49:46|S|15|56.730000||
B|KO|20250915|09:49:46|S|46|66.695000||
B|LULU|20250915|09:49:46|S|2|160.711600||
B|META|20250915|09:49:46|S|30|761.600000||
B|MU|20250915|09:49:46|S|100|159.997800||
B|SBET|20250915|09:49:46|S|200|16.815000||
B|SNPS|20250915|09:49:46|S|1|425.590000||
B|SPXL|20250915|09:49:46|S|2|205.859000||
B|AAOI|20250915|09:49:47|S|30|28.590000||
B|BABA|20250915|09:49:47|S|10|157.345000||
B|CONL|20250915|09:49:47|S|100|35.540000||
B|GDXJ|20250915|09:49:47|S|500|90.329100||
B|MARA|20250915|09:49:47|S|100|16.065000||
B|META|20250915|09:49:47|S|1|762.070000||
B|NAOV|20250915|09:49:47|S|71|12.660000||
B|NBIS|20250915|09:49:47|S|15|93.680000||
B|NVDA|20250915|09:49:47|S|100|175.830000||
B|NVO|20250915|09:49:47|S|20|56.049900||
B|RR|20250915|09:49:47|S|2|3.475000||
B|SBET|20250915|09:49:47|S|100|16.820000||
B|SMCI|20250915|09:49:47|S|50|45.050000||
B|UNH|20250915|09:49:47|S|59|345.540000||
B|XBI|20250915|09:49:47|S|800|93.445000||
B|ACN|20250915|09:49:48|S|25|239.900000||
B|ASTS|20250915|09:49:48|S|98|39.900000||
B|GOOGL|20250915|09:49:48|S|15|247.300000||
B|MP|20250915|09:49:48|S|30|65.520000||
B|MRNA|20250915|09:49:48|S|100|23.630000||
B|ORCL|20250915|09:49:48|S|1000|306.260000||
B|UPRO|20250915|09:49:48|S|10|108.419300||
B|AAPL|20250915|09:49:49|S|5|235.090000||
B|AAPL|20250915|09:49:49|S|50|235.090000||
B|CNC|20250915|09:49:49|S|300|32.290000||
B|CRCL|20250915|09:49:49|S|1|129.525000||
B|CRWV|20250915|09:49:49|S|20|120.330000||
B|LH|20250915|09:49:49|S|20|276.990000||
B|LYFT|20250915|09:49:49|S|2400|19.240000||
B|PLTR|20250915|09:49:49|S|50|170.551200||
B|SBET|20250915|09:49:49|S|200|16.815000||
B|SHOP|20250915|09:49:49|S|100|145.340000||
B|SHOP|20250915|09:49:49|S|400|145.340000||
B|V|20250915|09:49:49|S|1|341.390000||
B|ASTS|20250915|09:49:50|S|50|39.900000||
B|BOXX|20250915|09:49:50|S|70|113.655000||
B|CAKE|20250915|09:49:50|S|40|56.485000||
B|CRWV|20250915|09:49:50|S|12|120.330000||
B|DCI|20250915|09:49:50|S|2|80.570000||
B|GWRE|20250915|09:49:50|S|8|252.210000||
B|MMM|20250915|09:49:50|S|10|157.390000||
B|NAOV|20250915|09:49:50|S|5|12.730000||
B|NBIS|20250915|09:49:50|S|400|93.610000||
B|NFLX|20250915|09:49:50|S|1|1184.860000||
B|NIO|20250915|09:49:50|S|175|6.480000||
B|ORCL|20250915|09:49:50|S|50|306.340000||
B|RBRK|20250915|09:49:50|S|300|76.360000||
B|RBRK|20250915|09:49:50|S|1000|76.360000||
B|SOXL|20250915|09:49:50|S|25|29.565000||
B|TEM|20250915|09:49:50|S|100|86.435000||
B|TSLA|20250915|09:49:50|S|5|415.870000||
B|UBER|20250915|09:49:50|S|7|97.120000||
B|UNH|20250915|09:49:50|S|4|345.570000||
B|UPRO|20250915|09:49:50|S|4|108.429000||
B|WOLF|20250915|09:49:50|S|11|2.640000||
B|ABNB|20250915|09:49:51|S|90|121.820000||
B|AMD|20250915|09:49:51|S|100|159.148600||
B|AVGO|20250915|09:49:51|S|3|359.673500||
B|CRCL|20250915|09:49:51|S|100|129.390000||
B|ESTC|20250915|09:49:51|S|10|89.060000||
B|ETHA|20250915|09:49:51|S|1|34.085000||
B|GDX|20250915|09:49:51|S|10|69.597500||
B|IMAX|20250915|09:49:51|S|100|32.685000||
B|NAOV|20250915|09:49:51|S|1|12.710000||
B|NAOV|20250915|09:49:51|S|39|12.700000||
B|NAOV|20250915|09:49:51|S|200|12.640000||
B|NAOV|20250915|09:49:51|S|200|12.670000||
B|OPEN|20250915|09:49:51|S|100|10.195000||
B|ORCL|20250915|09:49:51|S|46|306.320000||
B|BLSH|20250915|09:49:52|S|13|51.190000||
B|IRS|20250915|09:49:52|S|3|12.080000||
B|OKLO|20250915|09:49:52|S|33|84.290000||
B|OKLO|20250915|09:49:52|S|192|84.250000||
B|PLTU|20250915|09:49:52|S|100|90.340000||
B|RBRK|20250915|09:49:52|S|100|76.323000||
B|SCHG|20250915|09:49:52|S|100|31.595000||
B|SE|20250915|09:49:52|S|50|193.500000||
B|SOGP|20250915|09:49:52|S|400|24.810000||
B|TSLA|20250915|09:49:52|S|39|415.870000||
B|UNH|20250915|09:49:52|S|8|345.495600||
B|UPRO|20250915|09:49:52|S|3|108.429300||
B|UPRO|20250915|09:49:52|S|9|108.429300||
B|UVXY|20250915|09:49:52|S|30|10.610000||
B|ATYR|20250915|09:49:53|S|350|1.135000||
B|AXP|20250915|09:49:53|S|2|329.440000||
B|GLUE|20250915|09:49:53|S|100|6.200000||
B|IREN|20250915|09:49:53|S|50|35.925000||
B|META|20250915|09:49:53|S|30|762.120000||
B|MU|20250915|09:49:53|S|100|159.810000||
B|NAOV|20250915|09:49:53|S|50|12.570000||
B|NIO|20250915|09:49:53|S|100|6.485000||
B|OPEN|20250915|09:49:53|S|100|10.245000||
B|TSLA|20250915|09:49:53|S|200|416.140000||
B|TSLA|20250915|09:49:53|S|400|416.270000||
B|WTF|20250915|09:49:53|S|100|6.890000||
B|XOM|20250915|09:49:53|S|1|111.708800||
B|ZM|20250915|09:49:53|S|34|84.650000||
B|LPLA|20250915|09:49:54|S|3|351.280000||
B|NAOV|20250915|09:49:54|S|2|12.680000||
B|NAOV|20250915|09:49:54|S|100|12.670000||
B|NAOV|20250915|09:49:54|S|200|12.700000||
B|NVAX|20250915|09:49:54|S|200|8.085000||
B|NVO|20250915|09:49:54|S|1|56.050000||
B|PI|20250915|09:49:54|S|5|183.060000||
B|PLTR|20250915|09:49:54|S|25|170.680000||
B|TSLA|20250915|09:49:54|S|34|416.360000||
B|TSLA|20250915|09:49:54|S|200|416.500000||
B|UNH|20250915|09:49:54|S|9|345.485300||
B|USAR|20250915|09:49:54|S|60|14.390000||
B|WTW|20250915|09:49:54|S|1|338.550000||
B|ACP|20250915|09:49:55|S|300|5.940000||
B|AMZN|20250915|09:49:55|S|38|230.855000||
B|COHR|20250915|09:49:55|S|80|104.980000||
B|CRWV|20250915|09:49:55|S|100|120.315000||
B|ENGN|20250915|09:49:55|S|100|5.810000||
B|LABU|20250915|09:49:55|S|100|77.060000||
B|NAOV|20250915|09:49:55|S|30|12.730000||
B|ON|20250915|09:49:55|S|40|48.175000||
B|RBLX|20250915|09:49:55|S|200|136.430000||
B|TSLA|20250915|09:49:55|S|50|416.435000||
B|TSLA|20250915|09:49:55|S|65|416.435000||
B|TSLA|20250915|09:49:55|S|65|416.440000||
B|TSLA|20250915|09:49:55|S|100|416.450000||
B|TSLQ|20250915|09:49:55|S|50|9.315000||
B|ATCH|20250915|09:49:56|S|100|0.949500||
B|AVGO|20250915|09:49:56|S|4|359.550000||
B|BMNR|20250915|09:49:56|S|8|53.540000||
B|HSDT|20250915|09:49:56|S|100|20.550000||
B|IBM|20250915|09:49:56|S|100|256.080000||
B|LDI|20250915|09:49:56|S|99|4.580000||
B|MU|20250915|09:49:56|S|30|159.702200||
B|NBIS|20250915|09:49:56|S|200|93.665000||
B|NVDA|20250915|09:49:56|S|30|175.845000||
B|QS|20250915|09:49:56|S|100|9.485000||
B|TSLA|20250915|09:49:56|S|4|416.240000||
B|TSLA|20250915|09:49:56|S|360|416.325000||
B|UPRO|20250915|09:49:56|S|4|108.429300||
B|INTC|20250915|09:49:57|S|100|24.835000||
B|LULU|20250915|09:49:57|S|100|160.680000||
B|MSFU|20250915|09:49:57|S|100|51.190000||
B|NAOV|20250915|09:49:57|S|154|12.880000||
B|PLTR|20250915|09:49:57|S|80|170.665000||
B|SCHD|20250915|09:49:57|S|37|27.439900||
B|TSLA|20250915|09:49:57|S|5|416.430000||
B|TSLA|20250915|09:49:57|S|10|416.370000||
B|TSLA|20250915|09:49:57|S|50|416.380000||
B|VIA|20250915|09:49:57|S|5|51.640000||
B|ADBE|20250915|09:49:58|S|64|354.731300||
B|ANF|20250915|09:49:58|S|105|87.430000||
B|AVBC|20250915|09:49:58|S|500|15.730000||
B|CARR|20250915|09:49:58|S|5|60.780000||
B|EH|20250915|09:49:58|S|70|16.820000||
B|LRE|20250915|09:49:58|S|400|2.130000||
B|MRNA|20250915|09:49:58|S|371|23.680000||
B|MSFT|20250915|09:49:58|S|1|510.760000||
B|NVO|20250915|09:49:58|S|20|56.050000||
B|OKLO|20250915|09:49:58|S|1|84.410000||
B|SHOP|20250915|09:49:58|S|200|145.390000||
B|SHOP|20250915|09:49:58|S|200|145.390000||
B|SMCI|20250915|09:49:58|S|100|45.060000||
B|SMCI|20250915|09:49:58|S|100|45.060000||
B|TSLA|20250915|09:49:58|S|20|416.330000||
B|UBER|20250915|09:49:58|S|99|97.128000||
B|UDOW|20250915|09:49:58|S|10|104.679000||
B|ATCH|20250915|09:49:59|S|200|0.951700||
B|ATCH|20250915|09:49:59|S|1500|0.949100||
B|ECDA|20250915|09:49:59|E|1|0.095200||
B|IONS|20250915|09:49:59|S|30|61.980000||
B|KO|20250915|09:49:59|S|5|66.725000||
B|MSTR|20250915|09:49:59|S|100|325.550000||
B|MSTR|20250915|09:49:59|S|500|325.845000||
B|MSTR|20250915|09:49:59|S|589|325.740000||
B|MU|20250915|09:49:59|S|100|159.665000||
B|NVO|20250915|09:49:59|S|10|56.050000||
B|ONDS|20250915|09:49:59|S|200|6.355000||
B|PL|20250915|09:49:59|S|3|9.805100||
B|QQQ|20250915|09:49:59|S|3|589.670700||
B|SPXL|20250915|09:49:59|S|4|205.899300||
B|TGS|20250915|09:49:59|S|151|21.530000||
B|TSLA|20250915|09:49:59|S|5|416.290000||
B|TSLA|20250915|09:49:59|S|20|416.270000||
B|TSLA|20250915|09:49:59|S|300|416.380000||
B|ASTS|20250915|09:50:00|S|400|39.890000||
B|CGNX|20250915|09:50:00|S|20|44.220000||
B|CRWV|20250915|09:50:00|S|20|120.150000||
B|EOSE|20250915|09:50:00|S|10|8.369300||
B|GEMI|20250915|09:50:00|S|100|33.740000||
B|IBM|20250915|09:50:00|S|1|256.050000||
B|KRE|20250915|09:50:00|S|100|65.205000||
B|MSFT|20250915|09:50:00|S|10|510.760000||
B|MSTR|20250915|09:50:00|S|100|325.700000||
B|MSTR|20250915|09:50:00|S|101|325.670000||
B|MSTR|20250915|09:50:00|S|200|325.630000||
B|MSTR|20250915|09:50:00|S|310|325.550000||
B|NAOV|20250915|09:50:00|S|300|12.680000||
B|NVTS|20250915|09:50:00|S|500|6.075000||
B|PLTR|20250915|09:50:00|S|40|170.615000||
B|TSLA|20250915|09:50:00|S|9|416.510000||
B|TSLA|20250915|09:50:00|S|10|416.560000||
B|TSLA|20250915|09:50:00|S|20|416.560000||
B|TSLA|20250915|09:50:00|S|30|416.550000||
B|TSLL|20250915|09:50:00|S|1000|18.800000||
B|UDOW|20250915|09:50:00|S|31|104.678500||
B|BITF|20250915|09:50:01|S|5|2.530000||
B|JAAA|20250915|09:50:01|S|22|50.675500||
B|META|20250915|09:50:01|S|8|761.220000||
B|SOFI|20250915|09:50:01|S|20|27.379300||
B|SOXS|20250915|09:50:01|S|270|6.265000||
B|SOXS|20250915|09:50:01|S|500|6.265000||
B|TSLA|20250915|09:50:01|S|10|416.700000||
B|TSLA|20250915|09:50:01|S|100|416.670000||
B|ULTY|20250915|09:50:01|S|100|5.590000||
B|VOO|20250915|09:50:01|S|2|606.988800||
B|AAPL|20250915|09:50:02|S|18|235.208600||
B|BTG|20250915|09:50:02|S|10|4.295000||
B|COIN|20250915|09:50:02|S|100|325.704800||
B|CRCL|20250915|09:50:02|S|1|129.510000||
B|HIMS|20250915|09:50:02|S|50|55.690000||
B|IREN|20250915|09:50:02|S|100|35.948600||
B|KO|20250915|09:50:02|S|31|66.725000||
B|KSPI|20250915|09:50:02|S|15|84.930000||
B|NAOV|20250915|09:50:02|S|300|12.570000||
B|PYPL|20250915|09:50:02|S|225|68.129300||
B|TSLA|20250915|09:50:02|S|2|416.760000||
B|TSLA|20250915|09:50:02|S|10|416.700000||
B|TSLA|20250915|09:50:02|S|32|416.750000||
B|AMPX|20250915|09:50:03|S|200|8.450000||
B|BABA|20250915|09:50:03|S|10|157.319800||
B|BRK/B|20250915|09:50:03|S|3|492.880000||
B|CRCL|20250915|09:50:03|S|100|129.510000||
B|INOD|20250915|09:50:03|S|80|61.310000||
B|IREN|20250915|09:50:03|S|10|35.948800||
B|KB|20250915|09:50:03|S|100|86.350000||
B|MSTR|20250915|09:50:03|S|9|326.205000||
B|ORCL|20250915|09:50:03|S|10|306.155300||
B|QQQ|20250915|09:50:03|S|500|589.730000||
B|SHOP|20250915|09:50:03|S|10|145.530000||
B|SOXS|20250915|09:50:03|S|1|6.265000||
B|SPY|20250915|09:50:03|S|10|660.240700||
B|SPY|20250915|09:50:03|S|200|660.240600||
B|TSLA|20250915|09:50:03|S|5|416.600000||
B|TSLA|20250915|09:50:03|S|70|416.480000||
B|TXN|20250915|09:50:03|S|2|177.907100||
B|XLF|20250915|09:50:03|S|110|54.085000||
B|ZEPP|20250915|09:50:03|S|100|47.330000||
B|AMD|20250915|09:50:04|S|50|159.270000||
B|ASTS|20250915|09:50:04|S|100|39.895000||
B|CRCL|20250915|09:50:04|S|47|129.635000||
B|CRWV|20250915|09:50:04|S|20|120.250000||
B|MSFT|20250915|09:50:04|S|1|510.780000||
B|NVDA|20250915|09:50:04|S|10|175.915000||
B|NVO|20250915|09:50:04|S|8|56.045000||
B|OSCR|20250915|09:50:04|S|10|18.479300||
B|OSCR|20250915|09:50:04|S|50|18.479300||
B|RBLX|20250915|09:50:04|S|1|136.370000||
B|RELI|20250915|09:50:04|S|200|1.020000||
B|SATS|20250915|09:50:04|S|100|74.130000||
B|SHOP|20250915|09:50:04|S|200|145.380000||
B|SOLT|20250915|09:50:04|S|3|30.660000||
B|TSLA|20250915|09:50:04|S|50|416.520000||
B|ZIM|20250915|09:50:04|S|100|14.685000||
B|AMPX|20250915|09:50:05|S|300|8.450000||
B|ASTS|20250915|09:50:05|S|40|39.895000||
B|ASTS|20250915|09:50:05|S|100|39.900000||
B|AVAV|20250915|09:50:05|S|10|246.680000||
B|BRY|20250915|09:50:05|S|500|3.875100||
B|CRCL|20250915|09:50:05|S|46|129.690000||
B|IONQ|20250915|09:50:05|S|43|56.898300||
B|IONQ|20250915|09:50:05|S|100|56.890000||
B|NVDA|20250915|09:50:05|S|1|175.920000||
B|NVDA|20250915|09:50:05|S|47|175.930000||
B|RIOT|20250915|09:50:05|S|11|16.230700||
B|RMBS|20250915|09:50:05|S|400|96.181000||
B|SHOP|20250915|09:50:05|S|10|145.495800||
B|TSLL|20250915|09:50:05|S|100|18.795000||
B|TTWO|20250915|09:50:05|S|300|248.860000||
B|VGT|20250915|09:50:05|S|30|722.610000||
B|ZS|20250915|09:50:05|S|30|286.870000||
B|ACHR|20250915|09:50:06|S|4|9.135000||
B|GOOG|20250915|09:50:06|S|5|247.985000||
B|IONQ|20250915|09:50:06|S|100|56.940000||
B|MU|20250915|09:50:06|S|6|159.810000||
B|RGC|20250915|09:50:06|S|30|14.820000||
B|TSLA|20250915|09:50:06|S|1|416.130000||
B|TSLA|20250915|09:50:06|S|30|416.100000||
B|TSLA|20250915|09:50:06|S|80|416.390000||
B|TSLL|20250915|09:50:06|S|90|18.765000||
B|TSLL|20250915|09:50:06|S|200|18.765000||
B|AAPL|20250915|09:50:07|S|30|235.200000||
B|GGLL|20250915|09:50:07|S|2|66.180000||
B|KLAR|20250915|09:50:07|S|3|43.290000||
B|LLY|20250915|09:50:07|S|1|747.835400||
B|LULU|20250915|09:50:07|S|100|160.785300||
B|NAOV|20250915|09:50:07|S|60|12.760000||
B|OPEN|20250915|09:50:07|S|5|10.215000||
B|RBRK|20250915|09:50:07|S|30|76.480000||
B|SOXL|20250915|09:50:07|S|170|29.575000||
B|SPY|20250915|09:50:07|S|3|660.209300||
B|TSLL|20250915|09:50:07|S|100|18.765000||
B|TZA|20250915|09:50:07|S|200|8.635000||
B|VIRT|20250915|09:50:07|S|11|36.830000||
B|VOO|20250915|09:50:07|S|18|606.999100||
B|ZIM|20250915|09:50:07|S|20|14.680000||
B|ATCH|20250915|09:50:08|S|5000|0.937100||
B|AWR|20250915|09:50:08|S|16|73.080000||
B|GDS|20250915|09:50:08|S|300|36.540000||
B|NAOV|20250915|09:50:08|S|5|12.840000||
B|NBIS|20250915|09:50:08|S|159|93.800000||
B|RBLX|20250915|09:50:08|S|731|136.530000||
B|TQQQ|20250915|09:50:08|S|200|98.270000||
B|TSLA|20250915|09:50:08|S|21|415.810000||
B|TSLA|20250915|09:50:08|S|100|415.808000||
B|UNH|20250915|09:50:08|S|100|345.940000||
B|VIR|20250915|09:50:08|S|1|4.930000||
B|ZS|20250915|09:50:08|S|12|287.360000||
B|AAOI|20250915|09:50:09|S|50|28.550000||
B|AGG|20250915|09:50:09|S|16|100.675000||
B|GDS|20250915|09:50:09|S|34|36.560000||
B|JD|20250915|09:50:09|S|27|33.695000||
B|LABU|20250915|09:50:09|S|1|76.972500||
B|MMA|20250915|09:50:09|S|2000|1.930000||
B|NBIS|20250915|09:50:09|S|50|93.840000||
B|OPEN|20250915|09:50:09|S|146|10.215000||
B|SHOP|20250915|09:50:09|S|200|145.450000||
B|SOFI|20250915|09:50:09|S|50|27.499300||
B|SPY|20250915|09:50:09|S|22|660.209300||
B|SRFM|20250915|09:50:09|S|400|4.275000||
B|UNH|20250915|09:50:09|S|10|345.870000||
B|USAS|20250915|09:50:09|S|2000|2.820000||
B|WOLF|20250915|09:50:09|S|100|2.655000||
B|ZM|20250915|09:50:09|S|50|84.600000||
B|ZM|20250915|09:50:09|S|100|84.610000||
B|AMR|20250915|09:50:10|S|100|152.700000||
B|AOS|20250915|09:50:10|S|50|72.820000||
B|BBWI|20250915|09:50:10|S|41|26.939300||
B|DRI|20250915|09:50:10|S|7|214.120000||
B|DUOL|20250915|09:50:10|S|4|297.420000||
B|ELV|20250915|09:50:10|S|10|309.030000||
B|NYAX|20250915|09:50:10|S|26|48.450000||
B|SATS|20250915|09:50:10|S|100|74.030000||
B|SLV|20250915|09:50:10|S|144|38.360000||
B|STX|20250915|09:50:10|S|2|208.820000||
B|TSLA|20250915|09:50:10|S|173|415.910000||
B|UNH|20250915|09:50:10|S|4|345.720000||
B|WDC|20250915|09:50:10|S|100|102.060000||
B|IBM|20250915|09:50:11|S|100|255.975000||
B|IONQ|20250915|09:50:11|S|30|57.028800||
B|NVDA|20250915|09:50:11|S|35|176.015000||
B|SQQQ|20250915|09:50:11|S|30|16.315000||
B|SSD|20250915|09:50:11|S|2|188.460000||
B|CFBK|20250915|09:50:12|S|100|25.800000||
B|EXG|20250915|09:50:12|S|80|9.010000||
B|FTNT|20250915|09:50:12|S|12|80.150000||
B|IONQ|20250915|09:50:12|S|100|57.060000||
B|IONQ|20250915|09:50:12|S|100|57.068300||
B|JNJ|20250915|09:50:12|S|50|178.555000||
B|MDB|20250915|09:50:12|S|10|339.284700||
B|NBIS|20250915|09:50:12|S|100|93.880000||
B|RELI|20250915|09:50:12|S|10|1.025000||
B|TSLA|20250915|09:50:12|S|5|415.613100||
B|TXN|20250915|09:50:12|S|73|177.907100||
B|W|20250915|09:50:12|S|25|89.057100||
B|ZIM|20250915|09:50:12|S|100|14.685000||
B|ZIM|20250915|09:50:12|S|100|14.685000||
B|ZIM|20250915|09:50:12|S|100|14.685000||
B|HSDT|20250915|09:50:13|S|67|20.840000||
B|HSDT|20250915|09:50:13|S|100|20.830000||
B|IBIT|20250915|09:50:13|S|10|65.065000||
B|IONQ|20250915|09:50:13|S|100|57.140000||
B|IREN|20250915|09:50:13|S|100|36.085000||
B|LULU|20250915|09:50:13|S|46|160.770000||
B|NAOV|20250915|09:50:13|S|6|12.970000||
B|NAOV|20250915|09:50:13|S|25|12.970000||
B|NAOV|20250915|09:50:13|S|200|12.980000||
B|NVDA|20250915|09:50:13|S|100|176.015000||
B|ORCL|20250915|09:50:13|S|10|306.076500||
B|SHOP|20250915|09:50:13|S|18|145.440000||
B|TLRY|20250915|09:50:13|S|1000|1.135100||
B|UNH|20250915|09:50:13|S|13|345.740000||
B|UNH|20250915|09:50:13|S|14|345.740000||
B|VXX|20250915|09:50:13|S|200|33.350000||
B|WBD|20250915|09:50:13|S|100|18.950000||
B|GPUS|20250915|09:50:14|S|100|0.549700||
B|HSAI|20250915|09:50:14|S|35|28.320000||
B|MSFT|20250915|09:50:14|S|5|510.860000||
B|NIO|20250915|09:50:14|S|1700|6.505000||
B|NVDA|20250915|09:50:14|S|200|176.035000||
B|SOXS|20250915|09:50:14|S|1|6.265000||
B|TSLA|20250915|09:50:14|S|5|415.440000||
B|TSLL|20250915|09:50:14|S|60|18.705000||
B|VXX|20250915|09:50:14|S|100|33.355000||
B|YANG|20250915|09:50:14|S|100|22.305000||
B|BMNR|20250915|09:50:15|S|100|53.595000||
B|DEFT|20250915|09:50:15|S|100|2.710000||
B|DUOL|20250915|09:50:15|S|5|297.300000||
B|KSCP|20250915|09:50:15|S|20|5.930000||
B|MU|20250915|09:50:15|S|30|159.750000||
B|NAOV|20250915|09:50:15|S|100|12.970000||
B|NVDA|20250915|09:50:15|S|100|176.050000||
B|ORCL|20250915|09:50:15|S|1|306.070000||
B|TSLA|20250915|09:50:15|S|30|415.413500||
B|TSLA|20250915|09:50:15|S|30|415.490000||
B|VMC|20250915|09:50:15|S|9|295.140000||
B|WBD|20250915|09:50:15|S|100|18.950000||
B|ZTS|20250915|09:50:15|S|100|149.360000||
B|AIIO|20250915|09:50:16|S|2|1.795000||
B|ALLY|20250915|09:50:16|S|16|43.040000||
B|BMNR|20250915|09:50:16|S|10|53.555000||
B|EWJ|20250915|09:50:16|S|93|81.169500||
B|GDDY|20250915|09:50:16|S|25|145.700000||
B|KTOS|20250915|09:50:16|S|100|69.180000||
B|NAOV|20250915|09:50:16|S|100|12.910000||
B|NAOV|20250915|09:50:16|S|130|12.850000||
B|PLTR|20250915|09:50:16|S|8|170.380000||
B|BTCS|20250915|09:50:17|S|200|4.840000||
B|DLO|20250915|09:50:17|S|275|14.380000||
B|FFAI|20250915|09:50:17|S|700|1.790000||
B|GOOG|20250915|09:50:17|S|60|247.875000||
B|NAOV|20250915|09:50:17|S|30|12.910000||
B|OKLO|20250915|09:50:17|S|20|84.480000||
B|RBLX|20250915|09:50:17|S|600|136.630000||
B|RBLX|20250915|09:50:17|S|731|136.630000||
B|TD|20250915|09:50:17|S|20|76.850000||
B|TSLA|20250915|09:50:17|S|100|415.550000||
B|V|20250915|09:50:17|S|1|341.450000||
B|WBD|20250915|09:50:17|S|100|18.970000||
B|ACHR|20250915|09:50:18|S|2600|9.135000||
B|ADBE|20250915|09:50:18|S|30|354.710000||
B|BRK/B|20250915|09:50:18|S|1|492.450000||
B|BRK/B|20250915|09:50:18|S|1|492.700000||
B|BTU|20250915|09:50:18|S|500|19.420000||
B|FIG|20250915|09:50:18|S|100|54.060000||
B|HSDT|20250915|09:50:18|S|100|20.820000||
B|NBIS|20250915|09:50:18|S|100|93.760000||
B|OPEN|20250915|09:50:18|S|800|10.179300||
B|SBET|20250915|09:50:18|S|500|16.820000||
B|SOFI|20250915|09:50:18|S|100|27.509300||
B|TEM|20250915|09:50:18|S|400|86.520000||
B|TSLA|20250915|09:50:18|S|1|415.600000||
B|TSLA|20250915|09:50:18|S|50|415.480000||
B|TSLY|20250915|09:50:18|S|5|8.780000||
B|UNH|20250915|09:50:18|S|4|345.970000||
B|UNH|20250915|09:50:18|S|30|345.970000||
B|WIX|20250915|09:50:18|S|150|173.390000||
B|BABA|20250915|09:50:19|S|2|157.520000||
B|BK|20250915|09:50:19|S|20|106.770000||
B|F|20250915|09:50:19|S|34|11.725000||
B|MRK|20250915|09:50:19|S|50|82.080000||
B|MSTU|20250915|09:50:19|S|35|4.920000||
B|NAOV|20250915|09:50:19|S|100|12.750000||
B|NVOX|20250915|09:50:19|S|1000|3.658100||
B|ORCL|20250915|09:50:19|S|2|305.690000||
B|QCOM|20250915|09:50:19|S|64|161.820000||
B|RBLX|20250915|09:50:19|S|35|136.654100||
B|TSLA|20250915|09:50:19|S|100|415.380000||
B|TSLA|20250915|09:50:19|S|100|415.395000||
B|TSLA|20250915|09:50:19|S|100|415.395000||
B|TSLA|20250915|09:50:19|S|300|415.360000||
B|TSLA|20250915|09:50:19|S|1000|415.360000||
B|UNHG|20250915|09:50:19|S|100|21.450000||
B|VALE|20250915|09:50:19|S|1000|10.749300||
B|CRM|20250915|09:50:20|S|23|243.410000||
B|JD|20250915|09:50:20|S|17|33.680000||
B|NVDA|20250915|09:50:20|S|54|176.000000||
B|RBRK|20250915|09:50:20|S|13|76.470000||
B|RBRK|20250915|09:50:20|S|18|76.480000||
B|TSLA|20250915|09:50:20|S|10|415.130000||
B|TSLA|20250915|09:50:20|S|10|415.200000||
B|TSLL|20250915|09:50:20|S|100|18.685000||
B|UNH|20250915|09:50:20|S|32|346.100000||
B|BA|20250915|09:50:21|S|2|215.960000||
B|CRWV|20250915|09:50:21|S|20|120.180000||
B|CRWV|20250915|09:50:21|S|50|120.180000||
B|HCA|20250915|09:50:21|S|9|403.770000||
B|HIMS|20250915|09:50:21|S|72|55.660000||
B|IBIT|20250915|09:50:21|S|100|65.045000||
B|IONQ|20250915|09:50:21|S|20|57.105000||
B|PANW|20250915|09:50:21|S|1|199.740000||
B|SHOP|20250915|09:50:21|S|100|145.370000||
B|TSLA|20250915|09:50:21|S|20|415.155000||
B|TSLA|20250915|09:50:21|S|80|415.150000||
B|TSLA|20250915|09:50:21|S|100|415.170000||
B|TW|20250915|09:50:21|S|40|118.345000||
B|AMD|20250915|09:50:22|S|60|159.120000||
B|AMD|20250915|09:50:22|S|385|159.110000||
B|AUR|20250915|09:50:22|S|400|5.775000||
B|BLSH|20250915|09:50:22|S|10|51.470000||
B|BMNR|20250915|09:50:22|S|600|53.545000||
B|BTU|20250915|09:50:22|S|50|19.408600||
B|COIN|20250915|09:50:22|S|4|326.000000||
B|HOOW|20250915|09:50:22|S|100|66.030000||
B|HSAI|20250915|09:50:22|S|145|28.295000||
B|IBIT|20250915|09:50:22|S|5|65.045000||
B|IREN|20250915|09:50:22|S|40|36.100000||
B|MC|20250915|09:50:22|S|10|74.980000||
B|MSFT|20250915|09:50:22|S|1|510.560000||
B|PYPL|20250915|09:50:22|S|100|68.050000||
B|QS|20250915|09:50:22|S|100|9.525000||
B|SHG|20250915|09:50:22|S|20|50.040000||
B|SHOP|20250915|09:50:22|S|12|145.400000||
B|TPC|20250915|09:50:22|S|47|65.100000||
B|ATCH|20250915|09:50:23|S|20|0.919000||
B|BITF|20250915|09:50:23|S|100|2.540000||
B|FCX|20250915|09:50:23|S|200|44.750000||
B|IBN|20250915|09:50:23|S|20|32.145000||
B|NBIS|20250915|09:50:23|S|10|93.620000||
B|ORCL|20250915|09:50:23|S|100|305.320000||
B|ORCL|20250915|09:50:23|S|100|305.340000||
B|ORCL|20250915|09:50:23|S|1067|305.310000||
B|PYPL|20250915|09:50:23|S|3|68.060000||
B|SHV|20250915|09:50:23|S|3|110.319800||
B|TLT|20250915|09:50:23|S|165|90.200000||
B|TSLA|20250915|09:50:23|S|10|415.160000||
B|XLF|20250915|09:50:23|S|2|54.053500||
B|ATHR|20250915|09:50:24|S|100|5.450000||
B|ATHR|20250915|09:50:24|S|100|5.500000||
B|BLNE|20250915|09:50:24|S|600|3.050000||
B|CRWV|20250915|09:50:24|S|50|120.240000||
B|IONQ|20250915|09:50:24|S|30|57.160000||
B|IREN|20250915|09:50:24|S|138|36.090000||
B|NBIS|20250915|09:50:24|S|100|93.620000||
B|NBIS|20250915|09:50:24|S|241|93.620000||
B|NVS|20250915|09:50:24|S|4|122.960000||
B|ODFL|20250915|09:50:24|S|25|145.030000||
B|OPEN|20250915|09:50:24|S|100|10.189300||
B|PLTR|20250915|09:50:24|S|42|170.340000||
B|QID|20250915|09:50:24|S|100|22.545000||
B|SBET|20250915|09:50:24|S|200|16.760000||
B|SHOP|20250915|09:50:24|S|200|145.400000||
B|TIL|20250915|09:50:24|S|40|23.740000||
B|TSLA|20250915|09:50:24|S|4|415.355000||
B|TSLA|20250915|09:50:24|S|100|415.355000||
B|UPS|20250915|09:50:24|S|20|84.785000||
B|AAPL|20250915|09:50:25|S|100|235.454500||
B|AVAV|20250915|09:50:25|S|1|246.510000||
B|AVGO|20250915|09:50:25|S|8|359.270000||
B|DE|20250915|09:50:25|S|3|470.009000||
B|DEO|20250915|09:50:25|S|15|101.910000||
B|EFX|20250915|09:50:25|S|60|257.220000||
B|HIMS|20250915|09:50:25|S|100|55.660000||
B|HOOD|20250915|09:50:25|S|433|115.351000||
B|IONQ|20250915|09:50:25|S|5|57.198300||
B|IONQ|20250915|09:50:25|S|300|57.208800||
B|MU|20250915|09:50:25|S|25|159.790000||
B|NVS|20250915|09:50:25|S|4|122.960000||
B|OPEN|20250915|09:50:25|S|316|10.189300||
B|RDDT|20250915|09:50:25|S|40|260.670000||
B|SOXS|20250915|09:50:25|S|3000|6.265000||
B|TSLA|20250915|09:50:25|S|100|415.390000||
B|V|20250915|09:50:25|S|12|341.400000||
B|WBD|20250915|09:50:25|S|100|18.985000||
B|ZIM|20250915|09:50:25|S|2800|14.700000||
B|AAPL|20250915|09:50:26|S|1|235.459000||
B|BMNR|20250915|09:50:26|S|7|53.570000||
B|BRK/B|20250915|09:50:26|S|1|492.540000||
B|CRCL|20250915|09:50:26|S|10|129.850000||
B|HIPO|20250915|09:50:26|S|18|37.920000||
B|KO|20250915|09:50:26|S|74|66.675000||
B|MSTR|20250915|09:50:26|S|1|326.209000||
B|NAOV|20250915|09:50:26|S|50|12.870000||
B|NVO|20250915|09:50:26|S|100|55.980000||
B|NVS|20250915|09:50:26|S|4|122.950000||
B|OPEN|20250915|09:50:26|S|230|10.190000||
B|RXRX|20250915|09:50:26|S|100|4.850000||
B|TSLA|20250915|09:50:26|S|100|415.670000||
B|ZTS|20250915|09:50:26|S|200|149.285000||
B|AFRM|20250915|09:50:27|S|30|85.705000||
B|ARKK|20250915|09:50:27|S|2|79.585000||
B|ATCH|20250915|09:50:27|S|400|0.907800||
B|HUT|20250915|09:50:27|S|25|32.860000||
B|INTU|20250915|09:50:27|S|2|650.120000||
B|OPEN|20250915|09:50:27|S|6|10.199300||
B|PLTR|20250915|09:50:27|S|100|170.410000||
B|PLUG|20250915|09:50:27|S|100|1.555000||
B|PLUG|20250915|09:50:27|S|1800|1.555000||
B|RBLX|20250915|09:50:27|S|1|136.716600||
B|RBLX|20250915|09:50:27|S|1|136.720000||
B|TSLA|20250915|09:50:27|S|50|415.530000||
B|TSLA|20250915|09:50:27|S|100|415.565000||
B|WB|20250915|09:50:27|S|123|12.760000||
B|WB|20250915|09:50:27|S|300|12.765000||
B|ZBAI|20250915|09:50:27|S|17|11.090000||
B|ZTS|20250915|09:50:27|S|7|149.289000||
B|ZTS|20250915|09:50:27|S|100|149.230000||
B|ACHR|20250915|09:50:28|S|200|9.139300||
B|ARQQ|20250915|09:50:28|S|5|32.830000||
B|ATCH|20250915|09:50:28|S|100|0.909900||
B|CHWY|20250915|09:50:28|S|1000|36.009000||
B|CRCL|20250915|09:50:28|S|4|129.850000||
B|ISRG|20250915|09:50:28|S|5|446.510000||
B|NAOV|20250915|09:50:28|S|50|13.030000||
B|ORBS|20250915|09:50:28|S|1|13.510000||
B|QS|20250915|09:50:28|S|500|9.540000||
B|RITM|20250915|09:50:28|S|1300|12.389300||
B|SHOP|20250915|09:50:28|S|8|145.400000||
B|SOFI|20250915|09:50:28|S|20|27.499300||
B|TSLA|20250915|09:50:28|S|1|415.606900||
B|TSLA|20250915|09:50:28|S|5|415.560000||
B|VKTX|20250915|09:50:28|S|100|24.210000||
B|WAB|20250915|09:50:28|S|1|190.720000||
B|WBD|20250915|09:50:28|S|100|18.985000||
B|BIL|20250915|09:50:29|S|7|91.609300||
B|NBIS|20250915|09:50:29|S|100|93.580000||
B|SPY|20250915|09:50:29|S|1|660.185000||
B|SYK|20250915|09:50:29|S|2000|384.639900||
B|TSLA|20250915|09:50:29|S|19|415.547000||
B|TSLA|20250915|09:50:29|S|200|415.540000||
B|WBD|20250915|09:50:29|S|100|19.005000||
B|Z|20250915|09:50:29|S|11|87.884400||
B|ZIM|20250915|09:50:29|S|6|14.700000||
B|AAOI|20250915|09:50:30|S|7|28.640000||
B|ARKK|20250915|09:50:30|S|85|79.595000||
B|AVGO|20250915|09:50:30|S|10|359.270000||
B|CNI|20250915|09:50:30|S|12|93.765000||
B|DEFT|20250915|09:50:30|S|100|2.705000||
B|GOOGL|20250915|09:50:30|S|9|247.461400||
B|IBM|20250915|09:50:30|S|4|255.805000||
B|MCHI|20250915|09:50:30|S|2|64.395000||
B|NVDA|20250915|09:50:30|S|50|176.120000||
B|OPEN|20250915|09:50:30|S|3|10.189300||
B|PEP|20250915|09:50:30|S|2|141.990000||
B|QQXL|20250915|09:50:30|S|9|40.885500||
B|TSLA|20250915|09:50:30|S|35|415.917800||
B|TSLQ|20250915|09:50:30|S|220|9.345000||
B|TSLQ|20250915|09:50:30|S|619|9.345000||
B|TTWO|20250915|09:50:30|S|5|249.310000||
B|TTWO|20250915|09:50:30|S|8|249.530000||
B|ZIM|20250915|09:50:30|S|50|14.699000||
B|ZM|20250915|09:50:30|S|50|84.590000||
B|BIAF|20250915|09:50:31|S|100|0.385400||
B|BIAF|20250915|09:50:31|S|100|0.385400||
B|BIAF|20250915|09:50:31|S|100|0.385500||
B|GOOG|20250915|09:50:31|S|300|248.010000||
B|LMND|20250915|09:50:31|S|100|56.600000||
B|MITK|20250915|09:50:31|S|1|10.275800||
B|MU|20250915|09:50:31|S|6|160.021200||
B|NLY|20250915|09:50:31|S|500|22.130700||
B|RCEL|20250915|09:50:31|S|93|5.750000||
B|RDDT|20250915|09:50:31|S|10|260.700000||
B|RMBS|20250915|09:50:31|S|1|96.180000||
B|SMFG|20250915|09:50:31|S|5|16.815000||
B|TSLA|20250915|09:50:31|S|600|415.970000||
B|TSLL|20250915|09:50:31|S|1|18.740000||
B|AAPL|20250915|09:50:32|S|30|235.419000||
B|AAPL|20250915|09:50:32|S|300|235.428800||
B|ASML|20250915|09:50:32|S|1|842.490000||
B|BITF|20250915|09:50:32|S|550|2.540000||
B|CMG|20250915|09:50:32|S|300|38.649100||
B|GLW|20250915|09:50:32|S|90|77.340000||
B|LMND|20250915|09:50:32|S|100|56.620000||
B|MBLY|20250915|09:50:32|S|3|14.179100||
B|NAOV|20250915|09:50:32|S|158|13.120000||
B|SOUN|20250915|09:50:32|S|300|14.629000||
B|SUPV|20250915|09:50:32|S|2|5.440000||
B|TSLL|20250915|09:50:32|S|10|18.745000||
B|TTWO|20250915|09:50:32|S|1|249.300000||
B|TTWO|20250915|09:50:32|S|3|249.300000||
B|BABA|20250915|09:50:33|S|2|157.568600||
B|COST|20250915|09:50:33|S|1|962.750000||
B|DKNG|20250915|09:50:33|S|5|43.400000||
B|HOOD|20250915|09:50:33|S|70|115.330000||
B|MSFT|20250915|09:50:33|S|20|510.570000||
B|RDDT|20250915|09:50:33|S|100|260.670000||
B|SBET|20250915|09:50:33|S|442|16.750000||
B|TSLA|20250915|09:50:33|S|10|416.045000||
B|TSLA|20250915|09:50:33|S|105|416.090000||
B|UMAC|20250915|09:50:33|S|20|10.320000||
B|W|20250915|09:50:33|S|6|89.125000||
B|ALK|20250915|09:50:34|S|58|61.485300||
B|AU|20250915|09:50:34|S|20|66.420000||
B|BABA|20250915|09:50:34|S|400|157.540000||
B|BIAF|20250915|09:50:34|S|244|0.384600||
B|CRWV|20250915|09:50:34|S|7|120.190000||
B|IREN|20250915|09:50:34|S|100|36.160000||
B|IREN|20250915|09:50:34|S|150|36.160000||
B|KO|20250915|09:50:34|S|1|66.665000||
B|NBIS|20250915|09:50:34|S|3|93.560000||
B|NVDA|20250915|09:50:34|S|50|176.130000||
B|WBD|20250915|09:50:34|S|100|18.995000||
B|AGYS|20250915|09:50:35|S|105|106.730000||
B|BCX|20250915|09:50:35|S|1|10.105000||
B|ETNB|20250915|09:50:35|S|800|8.030000||
B|HYMC|20250915|09:50:35|S|100|6.370000||
B|HYMC|20250915|09:50:35|S|200|6.360000||
B|IONQ|20250915|09:50:35|S|350|57.260300||
B|LABU|20250915|09:50:35|S|50|76.870000||
B|LQDA|20250915|09:50:35|S|65|25.890000||
B|MBRX|20250915|09:50:35|S|2000|0.369000||
B|NBIS|20250915|09:50:35|S|90|93.560000||
B|U|20250915|09:50:35|S|86|45.080000||
B|UPS|20250915|09:50:35|S|12|84.765000||
B|VSCO|20250915|09:50:35|S|100|27.375000||
B|YPF|20250915|09:50:35|S|94|26.992400||
B|YPF|20250915|09:50:35|S|200|27.000000||
B|AMD|20250915|09:50:36|S|100|159.289600||
B|BHP|20250915|09:50:36|S|300|53.900000||
B|CIFR|20250915|09:50:36|S|800|11.135000||
B|CIFR|20250915|09:50:36|S|3630|11.140000||
B|CRCG|20250915|09:50:36|S|100|9.080000||
B|META|20250915|09:50:36|S|1|762.210000||
B|MSFT|20250915|09:50:36|S|3|510.570000||
B|MU|20250915|09:50:36|S|15|159.990000||
B|MU|20250915|09:50:36|S|100|159.980000||
B|MU|20250915|09:50:36|S|794|159.970000||
B|SBET|20250915|09:50:36|S|900|16.750000||
B|SCHD|20250915|09:50:36|S|25|27.435000||
B|SMX|20250915|09:50:36|S|50|1.420000||
B|SOXL|20250915|09:50:36|S|700|29.605000||
B|STX|20250915|09:50:36|S|200|209.530000||
B|STX|20250915|09:50:36|S|479|209.540000||
B|TSLA|20250915|09:50:36|S|100|416.192400||
B|UAL|20250915|09:50:36|S|1|105.900000||
B|ADBE|20250915|09:50:37|S|1|354.235000||
B|BIAF|20250915|09:50:37|S|100|0.390000||
B|FIG|20250915|09:50:37|S|2|54.085000||
B|FSBC|20250915|09:50:37|S|100|32.700000||
B|GRAB|20250915|09:50:37|S|38|6.000000||
B|MP|20250915|09:50:37|S|100|65.890000||
B|PR|20250915|09:50:37|S|700|13.209300||
B|QQQ|20250915|09:50:37|S|100|589.770000||
B|RELI|20250915|09:50:37|S|200|1.060000||
B|RZLV|20250915|09:50:37|S|900|7.725000||
B|SMR|20250915|09:50:37|S|117|36.350000||
B|SMR|20250915|09:50:37|S|483|36.360000||
B|AMD|20250915|09:50:38|S|280|159.260000||
B|GLDM|20250915|09:50:38|S|14|72.489300||
B|IBDV|20250915|09:50:38|S|1801|22.213500||
B|MSFT|20250915|09:50:38|S|1|510.570000||
B|ORCL|20250915|09:50:38|S|3|305.500000||
B|ORCL|20250915|09:50:38|S|10|305.466000||
B|QQQ|20250915|09:50:38|S|200|589.750000||
B|RDDT|20250915|09:50:38|S|1|260.930000||
B|SOGP|20250915|09:50:38|S|52|24.760000||
B|STM|20250915|09:50:38|S|20|26.715000||
B|TSLA|20250915|09:50:38|S|100|415.946500||
B|TSLA|20250915|09:50:38|S|100|415.960000||
B|TSLY|20250915|09:50:38|S|2|8.785000||
B|VIR|20250915|09:50:38|S|1|4.930000||
B|ADBE|20250915|09:50:39|S|3|354.190000||
B|HIMS|20250915|09:50:39|S|371|55.720000||
B|HIMS|20250915|09:50:39|S|454|55.720000||
B|IONQ|20250915|09:50:39|S|1|57.268600||
B|NNE|20250915|09:50:39|S|14|34.230000||
B|NVDL|20250915|09:50:39|S|11|84.315000||
B|PLTR|20250915|09:50:39|S|100|170.620000||
B|TSLA|20250915|09:50:39|S|50|416.080000||
B|TSLA|20250915|09:50:39|S|100|416.020000||
B|UPXI|20250915|09:50:39|S|30|6.430000||
B|AMD|20250915|09:50:40|S|98|159.310000||
B|COIN|20250915|09:50:40|S|68|326.200000||
B|CRWG|20250915|09:50:40|S|100|10.690000||
B|DUOL|20250915|09:50:40|S|1|297.110000||
B|GGLL|20250915|09:50:40|S|100|66.210000||
B|IONQ|20250915|09:50:40|S|50|57.300000||
B|MBOT|20250915|09:50:40|S|100|3.575000||
B|OCGN|20250915|09:50:40|S|50|1.205000||
B|PFE|20250915|09:50:40|S|1|24.069300||
B|TSLA|20250915|09:50:40|S|200|416.150000||
B|VERO|20250915|09:50:40|S|125|2.340000||
B|VKTX|20250915|09:50:40|S|100|24.210000||
B|CIFR|20250915|09:50:41|S|800|11.145000||
B|CRCL|20250915|09:50:41|S|3|129.690000||
B|DUO|20250915|09:50:41|S|200|3.110000||
B|HSDT|20250915|09:50:41|S|100|20.610000||
B|PYPL|20250915|09:50:41|S|30|67.980000||
B|SNDK|20250915|09:50:41|S|20|88.160000||
B|TSLA|20250915|09:50:41|S|1|415.985000||
B|TSLA|20250915|09:50:41|S|50|415.960000||
B|VWOB|20250915|09:50:41|S|20|67.125000||
B|AAPL|20250915|09:50:42|S|100|235.430000||
B|CRCL|20250915|09:50:42|S|100|129.690000||
B|ENVX|20250915|09:50:42|S|170|8.570000||
B|JPM|20250915|09:50:42|S|50|309.340000||
B|MU|20250915|09:50:42|S|300|159.703100||
B|NVDA|20250915|09:50:42|S|400|176.115000||
B|NVO|20250915|09:50:42|S|20|55.945000||
B|PLTR|20250915|09:50:42|S|150|170.745000||
B|ROAD|20250915|09:50:42|S|8|126.000000||
B|SBET|20250915|09:50:42|S|900|16.750000||
B|TSM|20250915|09:50:42|S|1|260.610000||
B|UNH|20250915|09:50:42|S|270|346.160000||
B|BIAF|20250915|09:50:43|S|100|0.386500||
B|BIAF|20250915|09:50:43|S|100|0.386700||
B|CRCL|20250915|09:50:43|S|32|129.750000||
B|CROX|20250915|09:50:43|S|15|76.296600||
B|ETHA|20250915|09:50:43|S|180|34.140000||
B|GDS|20250915|09:50:43|S|100|36.560000||
B|GLUE|20250915|09:50:43|S|250|6.565000||
B|GLUE|20250915|09:50:43|S|1400|6.580000||
B|INMD|20250915|09:50:43|S|2|14.848800||
B|IONX|20250915|09:50:43|S|11|105.160000||
B|MULL|20250915|09:50:43|S|100|33.470000||
B|ORCL|20250915|09:50:43|S|9|305.200000||
B|SAP|20250915|09:50:43|S|20|250.796300||
B|TME|20250915|09:50:43|S|100|25.525000||
B|TSLA|20250915|09:50:43|S|100|416.275000||
B|TWLO|20250915|09:50:43|S|20|104.730000||
B|VUG|20250915|09:50:43|S|50|474.285000||
B|ATYR|20250915|09:50:44|S|100|1.105000||
B|ATYR|20250915|09:50:44|E|1359|1.100000||
B|AWK|20250915|09:50:44|S|8|139.170000||
B|BABA|20250915|09:50:44|S|8|157.360000||
B|BMNR|20250915|09:50:44|S|100|53.860000||
B|CRWV|20250915|09:50:44|S|50|119.840000||
B|IVW|20250915|09:50:44|S|100|119.740000||
B|IVW|20250915|09:50:44|S|100|119.740000||
B|MU|20250915|09:50:44|S|8|159.708000||
B|SNAP|20250915|09:50:44|S|240|7.495000||
B|SQNS|20250915|09:50:44|S|364|0.973950||
B|STX|20250915|09:50:44|S|100|209.530000||
B|SYM|20250915|09:50:44|S|2|48.920000||
B|TFX|20250915|09:50:44|S|100|129.750000||
B|TSLA|20250915|09:50:44|S|15|416.265000||
B|BMNR|20250915|09:50:45|S|100|53.880000||
B|IONQ|20250915|09:50:45|S|90|57.358600||
B|ORBS|20250915|09:50:45|S|200|13.542000||
B|PHR|20250915|09:50:45|S|205|24.190000||
B|RACE|20250915|09:50:45|S|100|478.080000||
B|SQQQ|20250915|09:50:45|S|100|16.305000||
B|TREE|20250915|09:50:45|S|4|73.360000||
B|TSLA|20250915|09:50:45|S|1|416.310000||
B|WBD|20250915|09:50:45|S|100|19.045000||
B|AAOI|20250915|09:50:46|S|196|28.557800||
B|EOSE|20250915|09:50:46|S|400|8.452500||
B|F|20250915|09:50:46|S|20|11.723500||
B|INTC|20250915|09:50:46|S|10|24.815000||
B|IVE|20250915|09:50:46|S|3|204.350000||
B|NVFY|20250915|09:50:46|S|2|5.034500||
B|OKLO|20250915|09:50:46|S|23|84.425000||
B|PLTR|20250915|09:50:46|S|28|170.778800||
B|PLTR|20250915|09:50:46|S|68|170.850000||
B|PLTR|20250915|09:50:46|S|100|170.850000||
B|RCKT|20250915|09:50:46|S|500|3.200000||
B|SHOP|20250915|09:50:46|S|20|145.470000||
B|SIDU|20250915|09:50:46|S|100|0.982200||
B|TSLA|20250915|09:50:46|S|9|416.340000||
B|UPST|20250915|09:50:46|S|357|65.590000||
B|ARKK|20250915|09:50:47|S|63|79.665100||
B|DLO|20250915|09:50:47|S|200|14.470000||
B|DLO|20250915|09:50:47|S|300|14.460000||
B|NVDA|20250915|09:50:47|S|3|176.095000||
B|PLTR|20250915|09:50:47|S|50|170.849100||
B|PLUG|20250915|09:50:47|S|500|1.555000||
B|SPY|20250915|09:50:47|S|4|660.250000||
B|TSLA|20250915|09:50:47|S|3|416.330000||
B|TSLA|20250915|09:50:47|S|40|416.325000||
B|WBD|20250915|09:50:47|S|100|19.065000||
B|AMZN|20250915|09:50:48|S|1|231.080900||
B|EMR|20250915|09:50:48|S|10|136.190000||
B|ORCL|20250915|09:50:48|S|100|305.370000||
B|PEGA|20250915|09:50:48|S|34|58.970000||
B|SAP|20250915|09:50:48|S|100|250.864600||
B|SBET|20250915|09:50:48|S|1|16.780000||
B|TSLA|20250915|09:50:48|S|5|416.435000||
B|WB|20250915|09:50:48|S|27|12.769300||
B|WBD|20250915|09:50:48|S|100|19.075000||
B|XYLD|20250915|09:50:48|S|50|39.365000||
B|AAPL|20250915|09:50:49|S|100|235.398800||
B|BE|20250915|09:50:49|S|712|65.480000||
B|IBM|20250915|09:50:49|S|46|255.930000||
B|JEPQ|20250915|09:50:49|S|1|56.749800||
B|ORA|20250915|09:50:49|S|19|91.099500||
B|PYPL|20250915|09:50:49|S|40|68.000000||
B|RDDT|20250915|09:50:49|S|15|260.960000||
B|SMR|20250915|09:50:49|S|43|36.377000||
B|TGS|20250915|09:50:49|S|4|21.480000||
B|XLE|20250915|09:50:49|S|200|88.445000||
B|AMC|20250915|09:50:50|S|1|2.845000||
B|APP|20250915|09:50:50|S|50|587.205000||
B|ASML|20250915|09:50:50|S|1|842.530000||
B|BIAF|20250915|09:50:50|S|100|0.386400||
B|HIMS|20250915|09:50:50|S|35|55.850000||
B|HIMS|20250915|09:50:50|S|400|55.840000||
B|NVDA|20250915|09:50:50|S|3|176.065000||
B|ROAD|20250915|09:50:50|S|100|126.030000||
B|TSLA|20250915|09:50:50|S|3|416.537800||
B|TSLA|20250915|09:50:50|S|6|416.562200||
B|TSLA|20250915|09:50:50|S|44|416.554700||
B|TSLA|20250915|09:50:50|S|50|416.540000||
B|TSLA|20250915|09:50:50|S|50|416.540000||
B|VIST|20250915|09:50:50|S|21|35.810000||
B|WPM|20250915|09:50:50|S|20|106.430000||
B|AMD|20250915|09:50:51|S|73|159.181200||
B|AMD|20250915|09:50:51|S|100|159.220000||
B|BMNR|20250915|09:50:51|S|90|53.910000||
B|CFG|20250915|09:50:51|S|100|51.965000||
B|CHPT|20250915|09:50:51|S|5|10.680000||
B|CRWD|20250915|09:50:51|S|17|444.400000||
B|EQIX|20250915|09:50:51|S|3|797.950000||
B|IREN|20250915|09:50:51|S|300|36.220000||
B|MSFT|20250915|09:50:51|S|17|510.770000||
B|ORCL|20250915|09:50:51|S|4|305.320000||
B|QBTS|20250915|09:50:51|S|302|17.590000||
B|QBTS|20250915|09:50:51|S|4002|17.590000||
B|ROAD|20250915|09:50:51|S|92|126.240000||
B|ROAD|20250915|09:50:51|S|247|126.250000||
B|TEM|20250915|09:50:51|S|1|86.540000||
B|TSLA|20250915|09:50:51|S|5|416.475000||
B|AG|20250915|09:50:52|S|300|10.639300||
B|AMD|20250915|09:50:52|S|100|159.230000||
B|ARTY|20250915|09:50:52|S|200|44.580000||
B|BIDU|20250915|09:50:52|S|3|114.780000||
B|ETOR|20250915|09:50:52|S|34|43.998000||
B|GLXY|20250915|09:50:52|S|100|29.920000||
B|GLXY|20250915|09:50:52|S|300|29.910000||
B|IONQ|20250915|09:50:52|S|20|57.395000||
B|IREN|20250915|09:50:52|S|5|36.165000||
B|JOBY|20250915|09:50:52|S|50|14.579300||
B|MBLY|20250915|09:50:52|S|1|14.179100||
B|PLTR|20250915|09:50:52|S|30|170.869000||
B|QMMM|20250915|09:50:52|E|95|68.720000||
B|QQQ|20250915|09:50:52|S|38|589.872600||
B|RIOT|20250915|09:50:52|S|16|16.285000||
B|RMBS|20250915|09:50:52|S|50|96.440000||
B|SHG|20250915|09:50:52|S|20|50.040000||
B|SHOP|20250915|09:50:52|S|100|145.484600||
B|SMR|20250915|09:50:52|S|100|36.380000||
B|TEM|20250915|09:50:52|S|10|86.540000||
B|TSLL|20250915|09:50:52|S|10|18.795000||
B|UNH|20250915|09:50:52|S|5|346.180000||
B|CLSK|20250915|09:50:53|S|100|10.215000||
B|ELV|20250915|09:50:53|S|1|308.400000||
B|IREN|20250915|09:50:53|S|3|36.165000||
B|JD|20250915|09:50:53|S|100|33.635000||
B|MBOT|20250915|09:50:53|S|300|3.565000||
B|MBRX|20250915|09:50:53|S|2000|0.369000||
B|NVO|20250915|09:50:53|S|40|55.969100||
B|QBTS|20250915|09:50:53|S|100|17.587500||
B|RNG|20250915|09:50:53|S|100|30.920000||
B|SMR|20250915|09:50:53|S|27|36.370000||
B|SOXS|20250915|09:50:53|S|270|6.255000||
B|BIAF|20250915|09:50:54|S|100|0.394700||
B|FBL|20250915|09:50:54|S|100|46.920000||
B|HSDT|20250915|09:50:54|S|35|20.950000||
B|NVDA|20250915|09:50:54|S|400|176.015000||
B|SOFI|20250915|09:50:54|S|200|27.520000||
B|SOFI|20250915|09:50:54|S|1300|27.520000||
B|SOFI|20250915|09:50:54|S|1500|27.520000||
B|SOFI|20250915|09:50:54|S|1500|27.530000||
B|SOFI|20250915|09:50:54|S|3100|27.530000||
B|SPYD|20250915|09:50:54|S|1|44.679300||
B|TSLA|20250915|09:50:54|S|200|416.395000||
B|TSLL|20250915|09:50:54|S|100|18.785000||
B|U|20250915|09:50:54|S|25|45.190000||
B|CGNX|20250915|09:50:55|S|17|44.220000||
B|DQ|20250915|09:50:55|S|100|26.570000||
B|HIMS|20250915|09:50:55|S|5|55.838800||
B|HIMS|20250915|09:50:55|S|400|55.825000||
B|INTC|20250915|09:50:55|S|500|24.830700||
B|INTU|20250915|09:50:55|S|115|650.080000||
B|OKLO|20250915|09:50:55|S|111|84.340000||
B|OKLO|20250915|09:50:55|S|672|84.320000||
B|OKLO|20250915|09:50:55|S|889|84.370000||
B|ORCL|20250915|09:50:55|S|3|305.340000||
B|PLTR|20250915|09:50:55|S|100|170.805000||
B|SAND|20250915|09:50:55|S|20|11.945000||
B|SHOP|20250915|09:50:55|S|100|145.475000||
B|SNOW|20250915|09:50:55|S|1|225.410000||
B|SOXL|20250915|09:50:55|S|100|29.615000||
B|TSLA|20250915|09:50:55|S|8|416.570000||
B|TSLA|20250915|09:50:55|S|14|416.522500||
B|TSLA|20250915|09:50:55|S|100|416.587700||
B|AAPL|20250915|09:50:56|S|10|235.465000||
B|AAPL|20250915|09:50:56|S|10|235.465000||
B|BITF|20250915|09:50:56|S|195|2.525000||
B|BNGO|20250915|09:50:56|S|100|3.220000||
B|CRWV|20250915|09:50:56|S|50|119.770000||
B|CTVA|20250915|09:50:56|S|100|70.540000||
B|ESQ|20250915|09:50:56|S|200|97.130000||
B|GLD|20250915|09:50:56|S|11|336.992383||
B|IMPP|20250915|09:50:56|S|50|4.520000||
B|KO|20250915|09:50:56|S|15|66.675000||
B|SHOP|20250915|09:50:56|S|8|145.447000||
B|SOXL|20250915|09:50:56|S|200|29.610700||
B|SOXL|20250915|09:50:56|S|1000|29.610700||
B|TSLA|20250915|09:50:56|S|10|416.656800||
B|TSLA|20250915|09:50:56|S|50|416.656500||
B|TSLA|20250915|09:50:56|S|97|416.600000||
B|AMD|20250915|09:50:57|S|2|159.188300||
B|CRWV|20250915|09:50:57|S|100|119.770000||
B|GME|20250915|09:50:57|S|100|25.109300||
B|GRAB|20250915|09:50:57|S|30|5.995000||
B|IONQ|20250915|09:50:57|S|10|57.378600||
B|IREN|20250915|09:50:57|S|100|36.140000||
B|IREN|20250915|09:50:57|S|100|36.140000||
B|SHOP|20250915|09:50:57|S|250|145.440000||
B|SHOP|20250915|09:50:57|S|600|145.436800||
B|SOLT|20250915|09:50:57|S|200|30.770000||
B|SOXS|20250915|09:50:57|S|1|6.255000||
B|SPY|20250915|09:50:57|S|1|660.265000||
B|TQQQ|20250915|09:50:57|S|25|98.340700||
B|CRWV|20250915|09:50:58|S|50|119.750000||
B|GRAB|20250915|09:50:58|S|780|5.995000||
B|LMND|20250915|09:50:58|S|50|56.880000||
B|META|20250915|09:50:58|S|1|761.800000||
B|NIO|20250915|09:50:58|S|100|6.515000||
B|QSG|20250915|09:50:58|S|300|12.420000||
B|RMBS|20250915|09:50:58|S|100|96.400000||
B|TSLA|20250915|09:50:58|S|20|416.876500||
B|TSLA|20250915|09:50:58|S|88|416.880000||
B|TSLA|20250915|09:50:58|S|100|416.830000||
B|UNH|20250915|09:50:58|S|100|345.960000||
B|WBD|20250915|09:50:58|S|100|19.075000||
B|ZTO|20250915|09:50:58|S|21|19.230000||
B|ZTO|20250915|09:50:58|S|60|19.230000||
B|ZTO|20250915|09:50:58|S|100|19.160000||
B|ZTO|20250915|09:50:58|S|100|19.225000||
B|ZTO|20250915|09:50:58|S|200|19.225000||
B|BIAF|20250915|09:50:59|S|200|0.395200||
B|BMNR|20250915|09:50:59|S|20|53.860000||
B|ECG|20250915|09:50:59|S|32|79.890000||
B|FBL|20250915|09:50:59|S|10|46.920000||
B|OPI|20250915|09:50:59|S|700|0.752600||
B|PLTK|20250915|09:50:59|S|33|3.738100||
B|PLTR|20250915|09:50:59|S|110|170.960000||
B|SBET|20250915|09:50:59|S|1000|16.760000||
B|TSLL|20250915|09:50:59|S|15|18.825000||
B|TSLL|20250915|09:50:59|S|50|18.830000||
B|ZETA|20250915|09:50:59|S|52|21.030000||
B|ZETA|20250915|09:50:59|S|100|21.030000||
B|ZETA|20250915|09:50:59|S|120|21.030000||
B|ZETA|20250915|09:50:59|S|300|21.030000||
B|ZETA|20250915|09:50:59|S|665|21.015000||
B|ZTO|20250915|09:50:59|S|30|19.170000||
B|BIDU|20250915|09:51:00|S|15|114.890000||
B|BROS|20250915|09:51:00|S|119|64.810000||
B|CRWV|20250915|09:51:00|S|3|119.770000||
B|CRWV|20250915|09:51:00|S|5|119.770000||
B|HIMS|20250915|09:51:00|S|232|55.889100||
B|HROW|20250915|09:51:00|S|1|40.720000||
B|IONQ|20250915|09:51:00|S|50|57.400000||
B|JOBY|20250915|09:51:00|S|151|14.639300||
B|MP|20250915|09:51:00|S|500|65.980000||
B|NVDA|20250915|09:51:00|S|29|176.065000||
B|PLTR|20250915|09:51:00|S|93|170.960000||
B|TSLA|20250915|09:51:00|S|50|416.900000||
B|TSLA|20250915|09:51:00|S|100|416.880000||
B|TSLA|20250915|09:51:00|S|100|416.900000||
B|TSLA|20250915|09:51:00|S|125|416.900000||
B|TSLA|20250915|09:51:00|S|200|416.920000||
B|UBER|20250915|09:51:00|S|1|97.320000||
B|WBD|20250915|09:51:00|S|100|19.055000||
B|ZIM|20250915|09:51:00|S|100|14.700000||
B|ZS|20250915|09:51:00|S|1|287.361000||
B|ASML|20250915|09:51:01|S|40|842.215000||
B|AVGO|20250915|09:51:01|S|82|359.600000||
B|AVGO|20250915|09:51:01|S|100|359.670000||
B|COHR|20250915|09:51:01|S|2|105.120000||
B|CVX|20250915|09:51:01|S|41|156.960000||
B|ECC|20250915|09:51:01|S|30|7.019900||
B|GRAB|20250915|09:51:01|S|800|5.995000||
B|INTC|20250915|09:51:01|S|400|24.875000||
B|IONQ|20250915|09:51:01|S|87|57.398600||
B|IONQ|20250915|09:51:01|S|100|57.390000||
B|MP|20250915|09:51:01|S|17|66.077600||
B|MP|20250915|09:51:01|S|100|66.030000||
B|MP|20250915|09:51:01|S|100|66.040000||
B|SHOP|20250915|09:51:01|S|20|145.490000||
B|TSLA|20250915|09:51:01|S|100|416.950000||
B|TSLA|20250915|09:51:01|S|400|416.944000||
B|TSLQ|20250915|09:51:01|S|107|9.305000||
B|WBD|20250915|09:51:01|S|100|19.055000||
B|ZIM|20250915|09:51:01|S|100|14.695000||
B|ACHR|20250915|09:51:02|S|300|9.164600||
B|ALB|20250915|09:51:02|S|200|80.020000||
B|ASTS|20250915|09:51:02|S|150|39.950000||
B|BMNR|20250915|09:51:02|S|600|53.830000||
B|CENX|20250915|09:51:02|S|405|26.420000||
B|CORZ|20250915|09:51:02|S|5|16.245000||
B|NFLX|20250915|09:51:02|S|17|1186.015000||
B|OKLO|20250915|09:51:02|S|10|84.480000||
B|OPEN|20250915|09:51:02|S|300|10.148000||
B|PLTU|20250915|09:51:02|S|200|90.680000||
B|TSLA|20250915|09:51:02|S|30|416.920000||
B|WB|20250915|09:51:02|S|2|12.769300||
B|WRD|20250915|09:51:02|S|30|10.315000||
B|ZETA|20250915|09:51:02|S|33|21.079500||
B|ALAB|20250915|09:51:03|S|200|232.170000||
B|INTC|20250915|09:51:03|S|7|24.875000||
B|MP|20250915|09:51:03|S|100|66.070000||
B|MP|20250915|09:51:03|S|150|66.070000||
B|MP|20250915|09:51:03|S|200|66.077600||
B|NVS|20250915|09:51:03|S|1|123.040000||
B|POOL|20250915|09:51:03|S|10|323.070000||
B|RCAT|20250915|09:51:03|S|250|10.425000||
B|SOXL|20250915|09:51:03|S|200|29.605000||
B|TSLA|20250915|09:51:03|S|4|416.890000||
B|TSLA|20250915|09:51:03|S|20|416.985000||
B|TSLA|20250915|09:51:03|S|50|416.985000||
B|TSLA|20250915|09:51:03|S|54|416.940000||
B|APTV|20250915|09:51:04|S|20|83.660000||
B|ATYR|20250915|09:51:04|S|700|1.105000||
B|BTG|20250915|09:51:04|S|5|4.285200||
B|ETHU|20250915|09:51:04|S|200|156.680000||
B|ETHU|20250915|09:51:04|S|200|156.680000||
B|EVTV|20250915|09:51:04|S|460|3.985000||
B|FSMD|20250915|09:51:04|S|1|44.308900||
B|HIMS|20250915|09:51:04|S|10|55.959000||
B|HIMS|20250915|09:51:04|S|50|55.978300||
B|HIMS|20250915|09:51:04|S|100|55.970000||
B|HIMS|20250915|09:51:04|S|175|55.970000||
B|HSDT|20250915|09:51:04|S|1|21.120000||
B|ORCL|20250915|09:51:04|S|100|305.690000||
B|ORCL|20250915|09:51:04|S|700|305.600000||
B|QCOM|20250915|09:51:04|S|25|161.946500||
B|RXRX|20250915|09:51:04|S|10|4.855000||
B|SIG|20250915|09:51:04|S|24|91.290000||
B|TSLA|20250915|09:51:04|S|39|416.970000||
B|TSLA|20250915|09:51:04|S|100|416.940000||
B|TSLL|20250915|09:51:04|S|10|18.840000||
B|TSLL|20250915|09:51:04|S|190|18.835000||
B|AAPL|20250915|09:51:05|S|25|235.490000||
B|ABNB|20250915|09:51:05|S|1|122.010000||
B|BIAF|20250915|09:51:05|S|100|0.395300||
B|LABD|20250915|09:51:05|S|91|5.070000||
B|MBRX|20250915|09:51:05|S|1000|0.369000||
B|METU|20250915|09:51:05|S|10|46.330000||
B|NFLX|20250915|09:51:05|S|1|1186.280000||
B|RR|20250915|09:51:05|S|2500|3.505000||
B|SHY|20250915|09:51:05|S|100|82.980000||
B|SNOW|20250915|09:51:05|S|21|225.760000||
B|TSLA|20250915|09:51:05|S|7|416.950000||
B|TSLA|20250915|09:51:05|S|25|416.970000||
B|TSLA|20250915|09:51:05|S|50|417.020000||
B|TSLA|20250915|09:51:05|S|83|416.945000||
B|TSLA|20250915|09:51:05|S|109|416.960000||
B|WBD|20250915|09:51:05|S|100|19.055000||
B|AAPL|20250915|09:51:06|S|12|235.538800||
B|ACWI|20250915|09:51:06|S|5|136.949300||
B|ASYS|20250915|09:51:06|S|200|9.450000||
B|BTU|20250915|09:51:06|S|100|19.240000||
B|ELF|20250915|09:51:06|S|5|136.620000||
B|IONQ|20250915|09:51:06|S|85|57.400000||
B|LULU|20250915|09:51:06|S|100|160.870000||
B|LULU|20250915|09:51:06|S|100|160.880000||
B|LULU|20250915|09:51:06|S|100|160.900000||
B|LULU|20250915|09:51:06|S|200|160.880000||
B|MO|20250915|09:51:06|S|20|64.925000||
B|MSFT|20250915|09:51:06|S|2|510.850000||
B|MU|20250915|09:51:06|S|10|159.651200||
B|NOW|20250915|09:51:06|S|8|938.460000||
B|PLTR|20250915|09:51:06|S|60|170.985000||
B|RCAT|20250915|09:51:06|S|550|10.420000||
B|SOUN|20250915|09:51:06|S|200|14.680000||
B|SOUN|20250915|09:51:06|S|940|14.680000||
B|SPYG|20250915|09:51:06|S|5|103.704900||
B|TQQQ|20250915|09:51:06|S|30|98.380700||
B|TSLA|20250915|09:51:06|S|3|416.945000||
B|TSLA|20250915|09:51:06|S|6|416.955000||
B|UNH|20250915|09:51:06|S|2|345.705000||
B|XOM|20250915|09:51:06|S|5|111.589100||
B|CCJ|20250915|09:51:07|S|100|78.520000||
B|ECDA|20250915|09:51:07|E|1|0.094600||
B|HIMS|20250915|09:51:07|S|35|55.978800||
B|IEF|20250915|09:51:07|S|100|97.165000||
B|ORCX|20250915|09:51:07|S|100|47.910000||
B|SPLG|20250915|09:51:07|S|52|77.689300||
B|TSLA|20250915|09:51:07|S|19|417.260000||
B|TSLA|20250915|09:51:07|S|20|417.260000||
B|TSLA|20250915|09:51:07|S|25|417.260000||
B|TSLA|20250915|09:51:07|S|30|417.260000||
B|TSLA|20250915|09:51:07|S|53|417.260000||
B|UBER|20250915|09:51:07|S|100|97.338300||
B|WBD|20250915|09:51:07|S|100|19.065000||
B|CRWD|20250915|09:51:08|S|3|444.550000||
B|CRWV|20250915|09:51:08|S|10|119.890000||
B|DUOL|20250915|09:51:08|S|1|298.991000||
B|GEVO|20250915|09:51:08|S|50|1.750000||
B|GPUS|20250915|09:51:08|S|800|0.548300||
B|HSDT|20250915|09:51:08|S|74|21.540000||
B|TSLA|20250915|09:51:08|S|1|417.250000||
B|TSLA|20250915|09:51:08|S|1|417.300000||
B|TSLA|20250915|09:51:08|S|20|417.260000||
B|TSLA|20250915|09:51:08|S|50|417.300000||
B|TSLL|20250915|09:51:08|S|30|18.870000||
B|UNH|20250915|09:51:08|S|713|345.850000||
B|AMAT|20250915|09:51:09|S|6|169.870000||
B|ATYR|20250915|09:51:09|S|500|1.105000||
B|DUOL|20250915|09:51:09|S|3|298.991000||
B|HUT|20250915|09:51:09|S|200|32.885000||
B|SHOP|20250915|09:51:09|S|120|145.580000||
B|SOXL|20250915|09:51:09|S|67|29.635000||
B|SOXL|20250915|09:51:09|S|100|29.635000||
B|TSLA|20250915|09:51:09|S|24|417.420000||
B|TSLA|20250915|09:51:09|S|35|417.465000||
B|TSLA|20250915|09:51:09|S|100|417.460000||
B|TSLA|20250915|09:51:09|S|100|417.470000||
B|APP|20250915|09:51:10|S|100|587.150000||
B|GRAB|20250915|09:51:10|S|196|5.995000||
B|HAE|20250915|09:51:10|S|300|52.320000||
B|HSDT|20250915|09:51:10|S|17|21.520000||
B|IBIT|20250915|09:51:10|S|1|65.125100||
B|IONQ|20250915|09:51:10|S|100|57.450000||
B|LULU|20250915|09:51:10|S|50|160.870000||
B|NFTY|20250915|09:51:10|S|20|58.260000||
B|ORLA|20250915|09:51:10|S|300|11.870000||
B|QQQ|20250915|09:51:10|S|113|589.971600||
B|RXRX|20250915|09:51:10|S|50|4.860000||
B|TSLA|20250915|09:51:10|S|5|417.402200||
B|UAMY|20250915|09:51:10|S|100|5.050000||
B|VOO|20250915|09:51:10|S|2|607.039100||
B|VST|20250915|09:51:10|S|400|213.280000||
B|ADBE|20250915|09:51:11|S|10|353.090000||
B|BIAF|20250915|09:51:11|S|799|0.397500||
B|BIL|20250915|09:51:11|S|300|91.607500||
B|BMNR|20250915|09:51:11|S|38|53.725000||
B|FIG|20250915|09:51:11|S|218|54.105000||
B|HIMS|20250915|09:51:11|S|100|55.980000||
B|HOOD|20250915|09:51:11|S|100|115.550000||
B|LULU|20250915|09:51:11|S|200|160.880000||
B|LULU|20250915|09:51:11|S|1000|160.850000||
B|LULU|20250915|09:51:11|S|1000|160.900000||
B|MARA|20250915|09:51:11|S|500|16.139300||
B|MP|20250915|09:51:11|S|11|66.040000||
B|SOFI|20250915|09:51:11|S|1|27.535000||
B|TSLQ|20250915|09:51:11|S|13|9.265000||
B|WBD|20250915|09:51:11|S|100|19.050700||
B|GLXY|20250915|09:51:12|S|100|29.880000||
B|KO|20250915|09:51:12|S|10|66.635000||
B|MAIN|20250915|09:51:12|S|12|66.578300||
B|MP|20250915|09:51:12|S|136|66.080000||
B|ONDS|20250915|09:51:12|S|400|6.415000||
B|RKLB|20250915|09:51:12|S|200|53.900000||
B|TQQQ|20250915|09:51:12|S|500|98.415000||
B|TSLA|20250915|09:51:12|S|5|417.670000||
B|TSLA|20250915|09:51:12|S|6|417.510000||
B|TSLA|20250915|09:51:12|S|40|417.440000||
B|TSLA|20250915|09:51:12|S|70|417.502300||
B|TSLA|20250915|09:51:12|S|78|417.500000||
B|CRWV|20250915|09:51:13|S|40|120.100000||
B|FLS|20250915|09:51:13|S|40|56.230000||
B|HIMS|20250915|09:51:13|S|100|56.050000||
B|KMB|20250915|09:51:13|S|5|126.723800||
B|META|20250915|09:51:13|S|10|762.000000||
B|PLTR|20250915|09:51:13|S|400|171.030000||
B|TSLA|20250915|09:51:13|S|5|417.667600||
B|TSLA|20250915|09:51:13|S|100|417.450000||
B|TSLA|20250915|09:51:13|S|200|417.660000||
B|TSLZ|20250915|09:51:13|E|4251|0.830100||
B|VOO|20250915|09:51:13|S|1|607.059000||
B|XLU|20250915|09:51:13|S|1|85.755000||
B|AAPL|20250915|09:51:14|S|100|235.539100||
B|ACHR|20250915|09:51:14|S|100|9.165000||
B|ATYR|20250915|09:51:14|S|1000|1.105000||
B|BIAF|20250915|09:51:14|S|300|0.399500||
B|CLSK|20250915|09:51:14|S|100|10.185000||
B|COIN|20250915|09:51:14|S|25|326.573000||
B|FIG|20250915|09:51:14|S|1000|54.150000||
B|FOXF|20250915|09:51:14|S|16|27.260000||
B|HIPO|20250915|09:51:14|S|3|38.030000||
B|IONQ|20250915|09:51:14|S|200|57.480000||
B|IREN|20250915|09:51:14|S|150|36.015000||
B|MSTR|20250915|09:51:14|S|5|326.000000||
B|OSCR|20250915|09:51:14|S|125|18.510000||
B|SHOP|20250915|09:51:14|S|100|145.657600||
B|SQQQ|20250915|09:51:14|S|100|16.285000||
B|TSLA|20250915|09:51:14|S|10|417.475000||
B|TSLA|20250915|09:51:14|S|30|417.470000||
B|TSLL|20250915|09:51:14|S|200|18.880000||
B|AAOI|20250915|09:51:15|S|30|28.790000||
B|ABNB|20250915|09:51:15|S|33|122.027800||
B|ACHR|20250915|09:51:15|S|200|9.165000||
B|CRWD|20250915|09:51:15|S|1|444.520000||
B|GRAB|20250915|09:51:15|S|706|5.995000||
B|HBI|20250915|09:51:15|S|25|6.233500||
B|IREN|20250915|09:51:15|S|30|36.020000||
B|LABU|20250915|09:51:15|S|100|76.860000||
B|LMND|20250915|09:51:15|S|5|56.925600||
B|LMND|20250915|09:51:15|S|9|56.925100||
B|MU|20250915|09:51:15|S|2|159.760000||
B|SOXS|20250915|09:51:15|S|1000|6.255000||
B|TSLA|20250915|09:51:15|S|20|417.545000||
B|TSLA|20250915|09:51:15|S|50|417.545000||
B|AMZN|20250915|09:51:16|S|100|231.255000||
B|AVGO|20250915|09:51:16|S|10|359.923900||
B|BITO|20250915|09:51:16|S|5|19.765000||
B|BMNR|20250915|09:51:16|S|10|53.720000||
B|HSDT|20250915|09:51:16|S|4|21.720000||
B|IONQ|20250915|09:51:16|S|50|57.480000||
B|IREN|20250915|09:51:16|S|15|35.975000||
B|IREN|20250915|09:51:16|S|36|35.975000||
B|MP|20250915|09:51:16|S|1|66.080000||
B|SPY|20250915|09:51:16|S|51|660.289300||
B|TSLA|20250915|09:51:16|S|100|417.540000||
B|VRT|20250915|09:51:16|S|200|138.130000||
B|WBD|20250915|09:51:16|S|100|19.020700||
B|AMZN|20250915|09:51:17|S|10|231.268800||
B|MSFT|20250915|09:51:17|S|1|510.950000||
B|MU|20250915|09:51:17|S|6|159.760000||
B|MU|20250915|09:51:17|S|6|159.770000||
B|QS|20250915|09:51:17|S|2|9.569700||
B|SOFI|20250915|09:51:17|S|7|27.559300||
B|TSLA|20250915|09:51:17|S|50|417.525000||
B|TSLL|20250915|09:51:17|S|100|18.885000||
B|VXF|20250915|09:51:17|S|1|209.680000||
B|WBD|20250915|09:51:17|S|100|19.020000||
B|ZM|20250915|09:51:17|S|23|84.560000||
B|ZM|20250915|09:51:17|S|50|84.560000||
B|AAPL|20250915|09:51:18|S|100|235.640000||
B|GOOG|20250915|09:51:18|S|13|248.070000||
B|JPM|20250915|09:51:18|S|3|309.390000||
B|LASR|20250915|09:51:18|S|132|30.090000||
B|PLTR|20250915|09:51:18|S|479|170.960000||
B|QQQ|20250915|09:51:18|S|5|590.020000||
B|RMBS|20250915|09:51:18|S|30|96.875000||
B|SOFI|20250915|09:51:18|S|500|27.559300||
B|SOXL|20250915|09:51:18|S|100|29.635000||
B|UVXY|20250915|09:51:18|S|600|10.595000||
B|AAOI|20250915|09:51:19|S|100|28.800000||
B|APLD|20250915|09:51:19|S|400|19.269100||
B|ATLC|20250915|09:51:19|S|20|77.460000||
B|OPEN|20250915|09:51:19|S|300|10.180000||
B|SOXS|20250915|09:51:19|S|1|6.245000||
B|SOXS|20250915|09:51:19|S|1001|6.245000||
B|SPY|20250915|09:51:19|S|2|660.289300||
B|SSRM|20250915|09:51:19|S|22|22.510000||
B|TSLA|20250915|09:51:19|S|48|417.777500||
B|VOOG|20250915|09:51:19|S|200|432.040000||
B|VOOG|20250915|09:51:19|S|700|431.980000||
B|AMD|20250915|09:51:20|S|50|159.538800||
B|AMD|20250915|09:51:20|S|50|159.538800||
B|AMD|20250915|09:51:20|S|50|159.538800||
B|AMD|20250915|09:51:20|S|100|159.540000||
B|ANF|20250915|09:51:20|S|1|87.800000||
B|CRDO|20250915|09:51:20|S|100|161.700000||
B|HIMZ|20250915|09:51:20|S|244|22.850000||
B|INSW|20250915|09:51:20|S|100|49.440000||
B|NVDA|20250915|09:51:20|S|100|176.170000||
B|ORCL|20250915|09:51:20|S|10|305.300000||
B|OUST|20250915|09:51:20|S|100|30.150000||
B|PLTR|20250915|09:51:20|S|20|170.970000||
B|TSEM|20250915|09:51:20|S|40|66.340000||
B|AMD|20250915|09:51:21|S|100|159.508100||
B|BIAF|20250915|09:51:21|S|100|0.396200||
B|ETHU|20250915|09:51:21|S|100|156.570000||
B|MVST|20250915|09:51:21|S|401|3.340000||
B|TSLA|20250915|09:51:21|S|10|417.838000||
B|VOO|20250915|09:51:21|S|300|607.048800||
B|AAPL|20250915|09:51:22|S|25|235.624000||
B|ADBE|20250915|09:51:22|S|50|352.760000||
B|ATYR|20250915|09:51:22|S|300|1.105000||
B|CVX|20250915|09:51:22|S|1|156.930000||
B|MO|20250915|09:51:22|S|10|64.916500||
B|NOK|20250915|09:51:22|S|10|4.530000||
B|PLTR|20250915|09:51:22|S|1|170.820000||
B|PLTR|20250915|09:51:22|S|100|170.865000||
B|QQQ|20250915|09:51:22|S|30|590.040700||
B|RBRK|20250915|09:51:22|S|17|76.700000||
B|SHY|20250915|09:51:22|S|1|82.979700||
B|SOXS|20250915|09:51:22|S|600|6.240000||
B|TIP|20250915|09:51:22|S|7|111.795000||
B|TSLA|20250915|09:51:22|S|5|417.812400||
B|TSLA|20250915|09:51:22|S|5|417.820000||
B|TSLA|20250915|09:51:22|S|30|417.870000||
B|TSLA|20250915|09:51:22|S|100|417.820000||
B|WOLF|20250915|09:51:22|S|100|2.680000||
B|XEL|20250915|09:51:22|S|100|72.805000||
B|ACHR|20250915|09:51:23|S|1300|9.165000||
B|BIAF|20250915|09:51:23|S|100|0.395600||
B|FIGR|20250915|09:51:23|S|1|35.320000||
B|IREN|20250915|09:51:23|S|15|36.030000||
B|JOBY|20250915|09:51:23|S|700|14.675000||
B|KLAR|20250915|09:51:23|S|1000|43.470000||
B|NNE|20250915|09:51:23|S|218|34.320000||
B|ORCL|20250915|09:51:23|S|17|305.140000||
B|OSCR|20250915|09:51:23|S|26|18.529300||
B|PFE|20250915|09:51:23|S|100|24.079300||
B|RBRK|20250915|09:51:23|S|2|76.700000||
B|SLV|20250915|09:51:23|S|5|38.369300||
B|STZ|20250915|09:51:23|S|100|139.270000||
B|TSLA|20250915|09:51:23|S|40|417.880000||
B|ABEV|20250915|09:51:24|S|100|2.315000||
B|CRSH|20250915|09:51:24|S|1600|3.230000||
B|DOCN|20250915|09:51:24|S|50|36.310000||
B|LULU|20250915|09:51:24|S|10|160.800000||
B|MRK|20250915|09:51:24|S|1|82.030000||
B|MSFT|20250915|09:51:24|S|50|510.900000||
B|NBIS|20250915|09:51:24|S|30|93.640000||
B|NRG|20250915|09:51:24|S|4|167.950000||
B|SHOP|20250915|09:51:24|S|87|145.500000||
B|SHOP|20250915|09:51:24|S|100|145.510000||
B|SHOP|20250915|09:51:24|S|200|145.500000||
B|TASK|20250915|09:51:24|S|100|17.270000||
B|TSLA|20250915|09:51:24|S|124|418.060000||
B|UNH|20250915|09:51:24|S|1|346.282300||
B|ABTC|20250915|09:51:25|S|300|7.345000||
B|ACHR|20250915|09:51:25|S|200|9.175000||
B|APP|20250915|09:51:25|S|1|587.080000||
B|CRWV|20250915|09:51:25|S|4|119.960000||
B|KLAR|20250915|09:51:25|S|1000|43.450000||
B|NVDA|20250915|09:51:25|S|400|176.210000||
B|OKLO|20250915|09:51:25|S|50|84.560000||
B|POWL|20250915|09:51:25|S|2|297.060000||
B|RELI|20250915|09:51:25|S|500|1.050000||
B|TSLA|20250915|09:51:25|S|1|418.045000||
B|TSLA|20250915|09:51:25|S|10|417.970000||
B|TSLA|20250915|09:51:25|S|10|417.975000||
B|TSLA|20250915|09:51:25|S|99|417.934800||
B|UPRO|20250915|09:51:25|S|2|108.499100||
B|WPAY|20250915|09:51:25|E|75|53.910000||
B|ZETA|20250915|09:51:25|S|50|21.040000||
B|APP|20250915|09:51:26|S|1|587.080000||
B|GME|20250915|09:51:26|S|17|25.149000||
B|GRAB|20250915|09:51:26|S|90|6.000000||
B|HIMS|20250915|09:51:26|S|100|56.085000||
B|IREN|20250915|09:51:26|S|85|36.065000||
B|JOBY|20250915|09:51:26|S|17|14.655000||
B|MSTR|20250915|09:51:26|S|9|326.270000||
B|TSLA|20250915|09:51:26|S|12|417.920000||
B|TSLA|20250915|09:51:26|S|50|417.955000||
B|TSLA|20250915|09:51:26|S|100|417.920000||
B|TSLL|20250915|09:51:26|S|100|18.920000||
B|ZBIO|20250915|09:51:26|S|100|21.260000||
B|APP|20250915|09:51:27|S|1|587.080000||
B|GPUS|20250915|09:51:27|S|20|0.540600||
B|HIPO|20250915|09:51:27|S|2|38.100000||
B|INSM|20250915|09:51:27|S|29|141.600000||
B|IONQ|20250915|09:51:27|S|110|57.575000||
B|LABU|20250915|09:51:27|S|100|76.730000||
B|LDI|20250915|09:51:27|S|28|4.650000||
B|METC|20250915|09:51:27|S|100|25.830000||
B|QS|20250915|09:51:27|S|50|9.550000||
B|SBET|20250915|09:51:27|S|30|16.725000||
B|TSLA|20250915|09:51:27|S|40|417.880000||
B|TSLA|20250915|09:51:27|S|100|417.920000||
B|TSLA|20250915|09:51:27|S|100|417.930000||
B|TSLL|20250915|09:51:27|S|50|18.925000||
B|TSLL|20250915|09:51:27|S|1000|18.920000||
B|WULF|20250915|09:51:27|S|47|10.645000||
B|ZETA|20250915|09:51:27|S|360|21.040000||
B|AAPU|20250915|09:51:28|S|46|28.115000||
B|AMZN|20250915|09:51:28|S|200|231.275000||
B|APP|20250915|09:51:28|S|1|587.080000||
B|HIMS|20250915|09:51:28|S|150|56.085000||
B|IONQ|20250915|09:51:28|S|100|57.560000||
B|IREN|20250915|09:51:28|S|30|35.990000||
B|KLAR|20250915|09:51:28|S|2|43.440000||
B|MAR|20250915|09:51:28|S|20|266.390000||
B|MRK|20250915|09:51:28|S|62|82.045000||
B|OKLO|20250915|09:51:28|S|465|84.570000||
B|ONTO|20250915|09:51:28|S|400|113.070000||
B|OPEN|20250915|09:51:28|S|50|10.165000||
B|SNPS|20250915|09:51:28|S|100|425.620000||
B|STX|20250915|09:51:28|S|20|209.616200||
B|TSLA|20250915|09:51:28|S|50|417.900000||
B|TSLL|20250915|09:51:28|S|500|18.909300||
B|VST|20250915|09:51:28|S|10|213.610000||
B|VT|20250915|09:51:28|S|2|137.208500||
B|ZETA|20250915|09:51:28|S|10|21.040000||
B|ATYR|20250915|09:51:29|S|20|1.105000||
B|ATYR|20250915|09:51:29|S|300|1.105000||
B|BBAI|20250915|09:51:29|S|10|5.150000||
B|COIN|20250915|09:51:29|S|100|326.880000||
B|EWZ|20250915|09:51:29|S|4|30.305000||
B|EXR|20250915|09:51:29|S|44|146.050000||
B|GOOG|20250915|09:51:29|S|77|248.300000||
B|HIMS|20250915|09:51:29|S|100|56.085000||
B|KLAR|20250915|09:51:29|S|900|43.440000||
B|MU|20250915|09:51:29|S|50|159.770000||
B|OTF|20250915|09:51:29|S|50|15.450000||
B|QS|20250915|09:51:29|S|100|9.545000||
B|SOFX|20250915|09:51:29|S|100|42.790000||
B|STNG|20250915|09:51:29|S|10|60.586300||
B|TSLA|20250915|09:51:29|S|50|417.852000||
B|UNH|20250915|09:51:29|S|100|346.380000||
B|UPST|20250915|09:51:29|S|3|65.350000||
B|ATYR|20250915|09:51:30|S|100|1.105000||
B|CROX|20250915|09:51:30|S|25|76.340000||
B|OPEN|20250915|09:51:30|S|1000|10.155000||
B|TLT|20250915|09:51:30|S|1|90.219900||
B|TSLA|20250915|09:51:30|S|5|417.941700||
B|TSLA|20250915|09:51:30|S|35|418.110000||
B|UPXI|20250915|09:51:30|S|100|6.440000||
B|ACHR|20250915|09:51:31|S|42|9.175000||
B|AMD|20250915|09:51:31|S|3|159.398600||
B|AMZN|20250915|09:51:31|S|10|231.278800||
B|ARKW|20250915|09:51:31|S|30|165.520000||
B|CACC|20250915|09:51:31|S|101|493.740300||
B|CHWY|20250915|09:51:31|S|200|36.039100||
B|CHWY|20250915|09:51:31|S|300|36.039100||
B|CRWV|20250915|09:51:31|S|8|119.790000||
B|IONQ|20250915|09:51:31|S|300|57.605000||
B|IREN|20250915|09:51:31|S|11|35.965000||
B|IWB|20250915|09:51:31|S|46|363.020000||
B|LASR|20250915|09:51:31|S|660|30.090000||
B|META|20250915|09:51:31|S|10|762.310000||
B|QQQ|20250915|09:51:31|S|5|590.085000||
B|RBRK|20250915|09:51:31|S|2|76.690000||
B|TSLA|20250915|09:51:31|S|42|418.450000||
B|TSLA|20250915|09:51:31|S|233|418.175000||
B|VGT|20250915|09:51:31|S|1|722.820000||
B|VOO|20250915|09:51:31|S|1|607.089100||
B|VOO|20250915|09:51:31|S|1|607.119100||
B|ADBE|20250915|09:51:32|S|10|352.560000||
B|BBAI|20250915|09:51:32|S|100|5.150000||
B|BITF|20250915|09:51:32|S|1|2.520000||
B|BITF|20250915|09:51:32|S|165|2.520000||
B|BTC|20250915|09:51:32|S|80|50.793500||
B|CROX|20250915|09:51:32|S|8|76.400000||
B|GOOGL|20250915|09:51:32|S|1|247.908800||
B|KDP|20250915|09:51:32|S|38|27.179300||
B|PONY|20250915|09:51:32|S|900|15.700000||
B|RDDT|20250915|09:51:32|S|300|262.050000||
B|TGT|20250915|09:51:32|S|50|89.555000||
B|TSLA|20250915|09:51:32|S|23|418.450000||
B|TSLA|20250915|09:51:32|S|28|418.405000||
B|TSLA|20250915|09:51:32|S|30|418.450000||
B|TSLA|20250915|09:51:32|S|100|418.450000||
B|TSLL|20250915|09:51:32|S|200|18.965000||
B|AMD|20250915|09:51:33|S|50|159.458800||
B|AMD|20250915|09:51:33|S|50|159.478800||
B|AMD|20250915|09:51:33|S|100|159.494900||
B|ASTS|20250915|09:51:33|S|7|40.170000||
B|HIMS|20250915|09:51:33|S|200|56.099000||
B|INFU|20250915|09:51:33|S|700|9.910000||
B|LULU|20250915|09:51:33|S|10|160.570000||
B|NKE|20250915|09:51:33|S|200|72.800000||
B|OSCR|20250915|09:51:33|S|100|18.529300||
B|PGY|20250915|09:51:33|S|3|40.920000||
B|QSG|20250915|09:51:33|S|100|12.130000||
B|QUBX|20250915|09:51:33|S|100|19.500000||
B|QUBX|20250915|09:51:33|S|100|19.500000||
B|RMBS|20250915|09:51:33|S|1|97.150000||
B|SHOP|20250915|09:51:33|S|37|145.376300||
B|SPDN|20250915|09:51:33|S|10|9.795000||
B|TGT|20250915|09:51:33|S|3|89.535000||
B|TSLA|20250915|09:51:33|S|4|418.436100||
B|TSLA|20250915|09:51:33|S|20|418.480000||
B|TSLA|20250915|09:51:33|S|50|418.480000||
B|TSLA|20250915|09:51:33|S|62|418.410000||
B|YANG|20250915|09:51:33|S|130|22.315000||
B|AAOI|20250915|09:51:34|S|200|28.780000||
B|BITF|20250915|09:51:34|S|200|2.515000||
B|JD|20250915|09:51:34|S|52|33.679300||
B|MITQ|20250915|09:51:34|S|200|1.260000||
B|NVDA|20250915|09:51:34|S|1|176.250700||
B|OSCR|20250915|09:51:34|S|150|18.529300||
B|QS|20250915|09:51:34|S|20|9.545000||
B|RBLX|20250915|09:51:34|S|6|136.854500||
B|SNOW|20250915|09:51:34|S|25|225.440000||
B|SPY|20250915|09:51:34|S|4|660.359300||
B|SPY|20250915|09:51:34|S|50|660.365000||
B|TSLA|20250915|09:51:34|S|14|418.540000||
B|TSLA|20250915|09:51:34|S|42|418.527000||
B|XOM|20250915|09:51:34|S|1|111.538800||
B|Z|20250915|09:51:34|S|5|87.875700||
B|Z|20250915|09:51:34|S|7|87.875700||
B|BIL|20250915|09:51:35|S|200|91.607500||
B|HIMS|20250915|09:51:35|S|90|56.128800||
B|HOOD|20250915|09:51:35|S|200|115.595000||
B|IONQ|20250915|09:51:35|S|500|57.618300||
B|NIO|20250915|09:51:35|S|200|6.515000||
B|ORBS|20250915|09:51:35|S|200|13.520000||
B|SMR|20250915|09:51:35|S|100|36.390000||
B|SOLT|20250915|09:51:35|S|100|30.880000||
B|SPY|20250915|09:51:35|S|2|660.365000||
B|TEAM|20250915|09:51:35|S|10|175.755000||
B|TSLA|20250915|09:51:35|S|20|418.610000||
B|TSLA|20250915|09:51:35|S|20|418.610000||
B|UPST|20250915|09:51:35|S|1|65.487300||
B|VIST|20250915|09:51:35|S|8|35.840000||
B|ZS|20250915|09:51:35|S|100|286.720000||
B|ACHR|20250915|09:51:36|S|1|9.173500||
B|BBAI|20250915|09:51:36|S|100|5.150000||
B|BIAF|20250915|09:51:36|S|400|0.408500||
B|BTU|20250915|09:51:36|S|200|19.210000||
B|ORCL|20250915|09:51:36|S|100|304.700000||
B|SOXS|20250915|09:51:36|S|700|6.245000||
B|TSLA|20250915|09:51:36|S|49|418.490000||
B|TSLL|20250915|09:51:36|S|120|18.965000||
B|UNH|20250915|09:51:36|S|38|346.394000||
B|WOLF|20250915|09:51:36|S|8000|2.625000||
B|BIAF|20250915|09:51:37|S|200|0.405600||
B|FLTR|20250915|09:51:37|S|3|25.510000||
B|GEVO|20250915|09:51:37|S|100|1.750000||
B|GLUE|20250915|09:51:37|S|250|6.650000||
B|ORCL|20250915|09:51:37|S|1|304.810000||
B|PLTR|20250915|09:51:37|S|70|170.790000||
B|TSLA|20250915|09:51:37|S|5|418.232400||
B|TSLA|20250915|09:51:37|S|51|418.290000||
B|TSLL|20250915|09:51:37|S|100|18.950000||
B|TSLL|20250915|09:51:37|S|200|18.949300||
B|CHKP|20250915|09:51:38|S|20|196.350000||
B|COF|20250915|09:51:38|S|20|229.416300||
B|COIN|20250915|09:51:38|S|4|326.980000||
B|CWVX|20250915|09:51:38|S|100|16.130000||
B|ETHA|20250915|09:51:38|S|3|34.175000||
B|LMND|20250915|09:51:38|S|20|56.876800||
B|NFLX|20250915|09:51:38|S|1|1186.940000||
B|NSA|20250915|09:51:38|S|13|31.470000||
B|NTLA|20250915|09:51:38|S|1|11.734900||
B|PXLW|20250915|09:51:38|S|300|10.660000||
B|QQQ|20250915|09:51:38|S|100|590.140700||
B|RCEL|20250915|09:51:38|S|100|5.854000||
B|SQQQ|20250915|09:51:38|S|100|16.275000||
B|TAL|20250915|09:51:38|S|1|10.979300||
B|XYZ|20250915|09:51:38|S|9|74.918000||
B|AFRM|20250915|09:51:39|S|70|86.030000||
B|BBAI|20250915|09:51:39|S|100|5.150000||
B|FIG|20250915|09:51:39|S|43|54.130000||
B|GOOGL|20250915|09:51:39|S|25|247.915000||
B|GRAB|20250915|09:51:39|S|66|5.990000||
B|HIMS|20250915|09:51:39|S|10|56.138800||
B|MP|20250915|09:51:39|S|45|65.860000||
B|TSLA|20250915|09:51:39|S|100|418.530000||
B|TSLL|20250915|09:51:39|S|120|18.965000||
B|UNH|20250915|09:51:39|S|9|346.694600||
B|UNH|20250915|09:51:39|S|52|346.580000||
B|UNH|20250915|09:51:39|S|348|346.550000||
B|AAPL|20250915|09:51:40|S|15|235.770000||
B|ADBE|20250915|09:51:40|S|49|352.620000||
B|AGX|20250915|09:51:40|S|5|238.685000||
B|AI|20250915|09:51:40|S|20|16.759100||
B|AMZN|20250915|09:51:40|S|9|231.278600||
B|ASML|20250915|09:51:40|S|2|843.340000||
B|ETHU|20250915|09:51:40|S|1|156.970000||
B|GLXY|20250915|09:51:40|S|100|29.900000||
B|INTC|20250915|09:51:40|S|100|24.915000||
B|OPEN|20250915|09:51:40|S|100|10.095000||
B|PLTR|20250915|09:51:40|S|500|170.840300||
B|SSP|20250915|09:51:40|S|6|2.947000||
B|TSLA|20250915|09:51:40|S|10|418.390000||
B|TSLA|20250915|09:51:40|S|20|418.420000||
B|TSLA|20250915|09:51:40|S|100|418.440000||
B|TSLL|20250915|09:51:40|S|100|18.965000||
B|UBER|20250915|09:51:40|S|100|97.440000||
B|ABBV|20250915|09:51:41|S|1|217.000000||
B|ATYR|20250915|09:51:41|S|500|1.105000||
B|FIG|20250915|09:51:41|S|200|54.130000||
B|IONS|20250915|09:51:41|S|1|62.020000||
B|LMND|20250915|09:51:41|S|50|56.876800||
B|OPEN|20250915|09:51:41|S|300|10.085000||
B|ORCL|20250915|09:51:41|S|100|304.875000||
B|PLTR|20250915|09:51:41|S|5|170.860000||
B|TEM|20250915|09:51:41|S|100|86.530000||
B|TLT|20250915|09:51:41|S|100|90.225000||
B|TSLA|20250915|09:51:41|S|10|418.500000||
B|TSLL|20250915|09:51:41|S|9|18.965000||
B|WBD|20250915|09:51:41|S|100|19.090700||
B|ABEV|20250915|09:51:42|S|600|2.310000||
B|GOOG|20250915|09:51:42|S|100|248.450000||
B|GOOGL|20250915|09:51:42|S|100|247.922400||
B|HIMS|20250915|09:51:42|S|100|56.190000||
B|HIMS|20250915|09:51:42|S|300|56.198400||
B|MU|20250915|09:51:42|S|10|159.701900||
B|NVDX|20250915|09:51:42|S|1100|17.270000||
B|RNG|20250915|09:51:42|S|755|30.910000||
B|TSLA|20250915|09:51:42|S|10|418.570000||
B|UVIX|20250915|09:51:42|S|1|10.185000||
B|BIAF|20250915|09:51:43|S|100|0.406700||
B|GRND|20250915|09:51:43|S|7|16.079700||
B|NVO|20250915|09:51:43|S|2055|56.020000||
B|ORCL|20250915|09:51:43|S|20|304.805000||
B|POWL|20250915|09:51:43|S|67|297.460000||
B|SEDG|20250915|09:51:43|S|10|29.800000||
B|TLT|20250915|09:51:43|S|15|90.225000||
B|TSDD|20250915|09:51:43|S|500|11.490000||
B|TSLA|20250915|09:51:43|S|5|418.492000||
B|UVIX|20250915|09:51:43|S|1|10.185000||
B|WU|20250915|09:51:43|S|2500|8.445000||
B|XOM|20250915|09:51:43|S|37|111.610000||
B|AMD|20250915|09:51:44|S|80|159.638500||
B|ASML|20250915|09:51:44|S|50|843.350000||
B|ETHE|20250915|09:51:44|S|75|37.235000||
B|GME|20250915|09:51:44|S|131|25.129100||
B|OPEN|20250915|09:51:44|S|14|10.099300||
B|SCHD|20250915|09:51:44|S|17|27.420000||
B|SHOP|20250915|09:51:44|S|100|145.436500||
B|TSLA|20250915|09:51:44|S|1|418.270000||
B|TSLA|20250915|09:51:44|S|100|418.420000||
B|TSLL|20250915|09:51:44|S|22|18.960000||
B|TSLL|20250915|09:51:44|S|78|18.960800||
B|TSLL|20250915|09:51:44|S|150|18.949300||
B|XOM|20250915|09:51:44|S|37|111.589100||
B|AAPL|20250915|09:51:45|S|8|235.728800||
B|BMNR|20250915|09:51:45|S|85|53.855000||
B|COIN|20250915|09:51:45|S|1|326.950000||
B|INOD|20250915|09:51:45|S|60|61.990000||
B|JEPI|20250915|09:51:45|S|2|56.939300||
B|KKR|20250915|09:51:45|S|10|144.520000||
B|MSTU|20250915|09:51:45|S|5|4.930000||
B|MSTU|20250915|09:51:45|S|2500|4.930000||
B|ONFO|20250915|09:51:45|S|71|1.100000||
B|ONFO|20250915|09:51:45|S|100|1.100000||
B|QQQ|20250915|09:51:45|S|1|590.170000||
B|TSLL|20250915|09:51:45|S|30|18.955000||
B|TSLL|20250915|09:51:45|S|100|18.949300||
B|TSLL|20250915|09:51:45|S|250|18.955000||
B|TSLL|20250915|09:51:45|S|500|18.949300||
B|TTD|20250915|09:51:45|S|3|46.079100||
B|XOM|20250915|09:51:45|S|37|111.618800||
B|ASML|20250915|09:51:46|S|1|844.250000||
B|BTU|20250915|09:51:46|S|700|19.230000||
B|HIMS|20250915|09:51:46|S|15|56.220000||
B|HIMS|20250915|09:51:46|S|40|56.210000||
B|HIMS|20250915|09:51:46|S|100|56.210000||
B|IONQ|20250915|09:51:46|S|100|57.750000||
B|TEM|20250915|09:51:46|S|101|86.530000||
B|TSLA|20250915|09:51:46|S|20|418.512700||
B|AAOI|20250915|09:51:47|S|300|28.820000||
B|DNN|20250915|09:51:47|S|958|2.360000||
B|FCX|20250915|09:51:47|S|36|44.790000||
B|GOOG|20250915|09:51:47|S|185|248.460000||
B|JOBY|20250915|09:51:47|S|800|14.715000||
B|META|20250915|09:51:47|S|25|762.660000||
B|OKLO|20250915|09:51:47|S|15|84.795000||
B|PLTR|20250915|09:51:47|S|200|171.005000||
B|SOXS|20250915|09:51:47|S|10|6.245000||
B|TSHA|20250915|09:51:47|S|100|3.055000||
B|TSLA|20250915|09:51:47|S|100|418.740000||
B|BABA|20250915|09:51:48|S|10|157.220000||
B|BBAI|20250915|09:51:48|S|100|5.160000||
B|BMNR|20250915|09:51:48|S|100|53.865000||
B|LULU|20250915|09:51:48|S|50|160.570000||
B|SOXS|20250915|09:51:48|S|800|6.245000||
B|TSLA|20250915|09:51:48|S|2|418.630000||
B|TSLA|20250915|09:51:48|S|5|418.563200||
B|TSLA|20250915|09:51:48|S|5|418.690000||
B|TSLA|20250915|09:51:48|S|30|418.690000||
B|TSLA|20250915|09:51:48|S|100|418.700000||
B|TSLA|20250915|09:51:48|S|300|418.730000||
B|TSLL|20250915|09:51:48|S|100|18.980000||
B|WBD|20250915|09:51:48|S|100|19.070700||
B|ZETA|20250915|09:51:48|S|300|21.020000||
B|AMD|20250915|09:51:49|S|15|159.538600||
B|IAU|20250915|09:51:49|S|2|69.019300||
B|LMND|20250915|09:51:49|S|180|56.926000||
B|OPEN|20250915|09:51:49|S|20|10.105000||
B|TSLA|20250915|09:51:49|S|20|418.450000||
B|TSLA|20250915|09:51:49|S|100|418.405000||
B|TSLA|20250915|09:51:49|S|100|418.412800||
B|TSLA|20250915|09:51:49|S|100|418.450000||
B|TSLL|20250915|09:51:49|S|100|18.965000||
B|TSLL|20250915|09:51:49|S|100|18.965000||
B|TSLL|20250915|09:51:49|S|100|18.975000||
B|UNH|20250915|09:51:49|S|2|346.570000||
B|VXUS|20250915|09:51:49|S|10|73.449300||
B|WRD|20250915|09:51:49|S|1900|10.290000||
B|XOM|20250915|09:51:49|S|37|111.618800||
B|BMNR|20250915|09:51:50|S|90|53.860000||
B|CLF|20250915|09:51:50|S|50|11.835000||
B|GNPX|20250915|09:51:50|S|70|0.275100||
B|MSTR|20250915|09:51:50|S|20|326.470000||
B|NAKA|20250915|09:51:50|S|600|1.205000||
B|NVDA|20250915|09:51:50|S|10|176.225000||
B|OPEN|20250915|09:51:50|S|1000|10.105000||
B|ORRF|20250915|09:51:50|S|34|35.325000||
B|SLV|20250915|09:51:50|S|125|38.369300||
B|SMCI|20250915|09:51:50|S|500|45.235000||
B|SOUN|20250915|09:51:50|S|200|14.730000||
B|TSLA|20250915|09:51:50|S|100|418.390000||
B|TSLA|20250915|09:51:50|S|100|418.450000||
B|TSLA|20250915|09:51:50|S|200|418.390000||
B|TSLA|20250915|09:51:50|S|300|418.465000||
B|TSLL|20250915|09:51:50|S|40|18.969300||
B|TSLL|20250915|09:51:50|S|100|18.965000||
B|UNH|20250915|09:51:50|S|10|346.614100||
B|ZS|20250915|09:51:50|S|100|286.970000||
B|AMZN|20250915|09:51:51|S|10|231.279700||
B|CRTO|20250915|09:51:51|S|100|22.045000||
B|GOOGL|20250915|09:51:51|S|110|247.950000||
B|HIMS|20250915|09:51:51|S|35|56.230000||
B|IONQ|20250915|09:51:51|S|21|57.730000||
B|OPEN|20250915|09:51:51|S|1|10.105000||
B|OPEN|20250915|09:51:51|S|296|10.105000||
B|TSLL|20250915|09:51:51|S|50|18.980000||
B|TSLQ|20250915|09:51:51|S|200|9.205000||
B|FIGR|20250915|09:51:52|S|1|35.280000||
B|HTGC|20250915|09:51:52|S|350|19.310000||
B|JEPI|20250915|09:51:52|S|15|56.939300||
B|LYFT|20250915|09:51:52|S|110|19.265000||
B|NVDX|20250915|09:51:52|S|1000|17.270000||
B|RITM|20250915|09:51:52|S|413|12.390000||
B|SMCI|20250915|09:51:52|S|10|45.260000||
B|TSLL|20250915|09:51:52|S|50|18.985000||
B|UNH|20250915|09:51:52|S|2|346.614100||
B|AAPL|20250915|09:51:53|S|30|235.590000||
B|ABEV|20250915|09:51:53|S|70|2.315000||
B|IBKR|20250915|09:51:53|S|120|64.040000||
B|OPEN|20250915|09:51:53|S|200|10.105000||
B|OPI|20250915|09:51:53|S|2|0.776200||
B|PLTR|20250915|09:51:53|S|200|170.990000||
B|RNA|20250915|09:51:53|S|100|42.960000||
B|RNA|20250915|09:51:53|S|200|43.000000||
B|RNA|20250915|09:51:53|S|1000|42.950000||
B|SLV|20250915|09:51:53|S|1378|38.370000||
B|TSLA|20250915|09:51:53|S|4|418.725000||
B|ACHR|20250915|09:51:54|S|100|9.195000||
B|ADBE|20250915|09:51:54|S|20|352.770000||
B|BIAF|20250915|09:51:54|S|100|0.408500||
B|CNI|20250915|09:51:54|S|11|93.710000||
B|ETHA|20250915|09:51:54|S|60|34.190000||
B|NBIS|20250915|09:51:54|S|134|93.760000||
B|NVDA|20250915|09:51:54|S|2|176.225000||
B|QQQI|20250915|09:51:54|S|36|54.105000||
B|SMR|20250915|09:51:54|S|300|36.450000||
B|TSLA|20250915|09:51:54|S|6|418.720000||
B|TSLA|20250915|09:51:54|S|10|418.690000||
B|TSLA|20250915|09:51:54|S|100|418.740000||
B|ZETA|20250915|09:51:54|S|10|21.035000||
B|AMAT|20250915|09:51:55|S|2|169.930000||
B|BIAF|20250915|09:51:55|S|90|0.408300||
B|BITF|20250915|09:51:55|S|592|2.525000||
B|BMNR|20250915|09:51:55|S|100|53.870000||
B|GEMI|20250915|09:51:55|S|100|33.400000||
B|GLUE|20250915|09:51:55|S|100|6.670000||
B|HIMS|20250915|09:51:55|S|10|56.250000||
B|IONQ|20250915|09:51:55|S|300|57.835000||
B|SCPH|20250915|09:51:55|S|100|5.625000||
B|SOXL|20250915|09:51:55|S|400|29.650700||
B|WBD|20250915|09:51:55|S|100|19.090700||
B|AI|20250915|09:51:56|S|50|16.755000||
B|AIT|20250915|09:51:56|S|3|262.460000||
B|BIAF|20250915|09:51:56|S|100|0.406300||
B|CNC|20250915|09:51:56|S|7|32.329100||
B|IONQ|20250915|09:51:56|S|4|57.830000||
B|NLY|20250915|09:51:56|S|1000|22.130700||
B|NVDA|20250915|09:51:56|S|5|176.282500||
B|NVO|20250915|09:51:56|S|100|56.049000||
B|OPEN|20250915|09:51:56|S|60|10.105000||
B|OPEN|20250915|09:51:56|S|200|10.105000||
B|SPXL|20250915|09:51:56|S|23|206.119000||
B|TSLA|20250915|09:51:56|S|1|418.705000||
B|TSLA|20250915|09:51:56|S|60|418.750000||
B|UNH|20250915|09:51:56|S|100|346.950000||
B|AGI|20250915|09:51:57|S|10|33.746500||
B|AVGO|20250915|09:51:57|S|7|359.850000||
B|CRWV|20250915|09:51:57|S|34|119.410000||
B|CVX|20250915|09:51:57|S|1|156.980000||
B|HIMS|20250915|09:51:57|S|17|56.250000||
B|IAGG|20250915|09:51:57|S|22|51.315000||
B|JOBY|20250915|09:51:57|S|34|14.685000||
B|PLTR|20250915|09:51:57|S|50|171.045000||
B|RCEL|20250915|09:51:57|S|20|5.860000||
B|TSLL|20250915|09:51:57|S|101|18.989300||
B|U|20250915|09:51:57|S|15|45.170000||
B|VOO|20250915|09:51:57|S|10|607.200000||
B|ACHR|20250915|09:51:58|S|200|9.190000||
B|FTNT|20250915|09:51:58|S|1|80.090400||
B|PLTR|20250915|09:51:58|S|50|170.980000||
B|PLTU|20250915|09:51:58|S|100|90.750000||
B|SOXL|20250915|09:51:58|S|600|29.660500||
B|SOXS|20250915|09:51:58|S|10|6.245000||
B|SOXS|20250915|09:51:58|S|170|6.245000||
B|SOXS|20250915|09:51:58|S|321|6.245000||
B|TSLA|20250915|09:51:58|S|20|418.730000||
B|TSLL|20250915|09:51:58|S|200|18.989300||
B|URNJ|20250915|09:51:58|S|150|24.520000||
B|APP|20250915|09:51:59|S|5|587.085000||
B|CRM|20250915|09:51:59|S|4|243.500000||
B|FORD|20250915|09:51:59|E|1|35.856500||
B|HIMS|20250915|09:51:59|S|35|56.278600||
B|LRCX|20250915|09:51:59|S|50|118.100000||
B|OPEN|20250915|09:51:59|S|100|10.105000||
B|RBRK|20250915|09:51:59|S|42|76.710000||
B|RDW|20250915|09:51:59|S|100|8.900000||
B|TEM|20250915|09:51:59|S|2|86.565000||
B|UBER|20250915|09:51:59|S|20|97.550000||
B|UBER|20250915|09:51:59|S|300|97.530000||
B|UBER|20250915|09:51:59|S|300|97.530000||
B|WBD|20250915|09:51:59|S|100|19.110700||
B|BITF|20250915|09:52:00|S|50|2.525000||
B|BMNR|20250915|09:52:00|S|30|53.965000||
B|BRK/B|20250915|09:52:00|S|1|492.330000||
B|BRK/B|20250915|09:52:00|S|1|492.360000||
B|CRCL|20250915|09:52:00|S|100|129.900000||
B|CVNA|20250915|09:52:00|S|33|362.520000||
B|CVNA|20250915|09:52:00|S|66|362.730000||
B|DNA|20250915|09:52:00|S|50|10.110000||
B|HIMS|20250915|09:52:00|S|20|56.338600||
B|MSFT|20250915|09:52:00|S|65|511.160000||
B|ORBS|20250915|09:52:00|S|600|13.420000||
B|TSLA|20250915|09:52:00|S|100|418.820000||
B|UVXY|20250915|09:52:00|S|200|10.595000||
B|AAPL|20250915|09:52:01|S|50|235.630000||
B|ASTS|20250915|09:52:01|S|25|40.369500||
B|BITF|20250915|09:52:01|S|400|2.525000||
B|COIN|20250915|09:52:01|S|1|326.820000||
B|CRWV|20250915|09:52:01|S|2|119.330000||
B|GGAL|20250915|09:52:01|S|6|30.250000||
B|MU|20250915|09:52:01|S|30|159.180000||
B|MU|20250915|09:52:01|S|86|159.180000||
B|NNE|20250915|09:52:01|S|200|34.430000||
B|OPEN|20250915|09:52:01|S|500|10.105000||
B|RBLX|20250915|09:52:01|S|1|136.733300||
B|SCCO|20250915|09:52:01|S|1|106.860000||
B|SPOT|20250915|09:52:01|S|2|699.495000||
B|TSLA|20250915|09:52:01|S|50|418.860000||
B|TSLL|20250915|09:52:01|S|1|19.000000||
B|XLK|20250915|09:52:01|S|87|272.240000||
B|ASML|20250915|09:52:02|S|5|844.630000||
B|CHWY|20250915|09:52:02|S|150|35.970000||
B|FIGR|20250915|09:52:02|S|1|35.210000||
B|HIMS|20250915|09:52:02|S|70|56.300000||
B|JEPQ|20250915|09:52:02|S|2|56.765000||
B|MBX|20250915|09:52:02|S|20|10.490000||
B|MSFT|20250915|09:52:02|S|1|511.160000||
B|NBIS|20250915|09:52:02|S|10|93.500000||
B|NVDA|20250915|09:52:02|S|80|176.265000||
B|NVDA|20250915|09:52:02|S|400|176.265000||
B|OPEN|20250915|09:52:02|S|100|10.085000||
B|PEB|20250915|09:52:02|S|511|11.549000||
B|RCEL|20250915|09:52:02|S|100|5.865000||
B|SOUN|20250915|09:52:02|S|10|14.729100||
B|SPLG|20250915|09:52:02|S|4|77.713500||
B|TSLA|20250915|09:52:02|S|12|418.860000||
B|TSLA|20250915|09:52:02|S|100|418.860000||
B|WRD|20250915|09:52:02|S|48|10.270000||
B|ACHR|20250915|09:52:03|S|100|9.195000||
B|AS|20250915|09:52:03|S|120|37.100000||
B|AS|20250915|09:52:03|S|300|37.100000||
B|ASML|20250915|09:52:03|S|2|844.720000||
B|BABA|20250915|09:52:03|S|325|157.240000||
B|BITF|20250915|09:52:03|S|10|2.525000||
B|CRSP|20250915|09:52:03|S|50|56.550000||
B|MP|20250915|09:52:03|S|100|65.977600||
B|NUGT|20250915|09:52:03|S|100|129.410000||
B|NVDA|20250915|09:52:03|S|200|176.265000||
B|PFF|20250915|09:52:03|S|50|32.085000||
B|TSLA|20250915|09:52:03|S|3|418.870000||
B|TSLL|20250915|09:52:03|S|145|19.000000||
B|ADBE|20250915|09:52:04|S|100|352.840000||
B|BMNR|20250915|09:52:04|S|100|53.925000||
B|CRWV|20250915|09:52:04|S|100|119.410000||
B|CRWV|20250915|09:52:04|S|107|119.390000||
B|GRAB|20250915|09:52:04|S|10|5.990000||
B|HIMS|20250915|09:52:04|S|100|56.300000||
B|IONQ|20250915|09:52:04|S|6|57.940000||
B|NCA|20250915|09:52:04|S|1300|8.709400||
B|NVDX|20250915|09:52:04|S|1|17.270000||
B|OPEN|20250915|09:52:04|S|14|10.055000||
B|PLTR|20250915|09:52:04|S|100|170.900000||
B|PYPL|20250915|09:52:04|S|15|67.888800||
B|RBLX|20250915|09:52:04|S|5|136.733300||
B|SPXU|20250915|09:52:04|S|4|14.090000||
B|TEM|20250915|09:52:04|S|10|86.610000||
B|TSLA|20250915|09:52:04|S|100|418.640000||
B|UNH|20250915|09:52:04|S|70|346.923800||
B|WDC|20250915|09:52:04|S|33|102.600000||
B|APPS|20250915|09:52:05|S|1400|5.190000||
B|DOCS|20250915|09:52:05|S|20|72.020000||
B|IBN|20250915|09:52:05|S|20|32.159300||
B|IONQ|20250915|09:52:05|S|100|57.940000||
B|MSFT|20250915|09:52:05|S|100|511.150000||
B|NVO|20250915|09:52:05|S|1000|56.049000||
B|SEZL|20250915|09:52:05|S|5|89.500000||
B|SOUN|20250915|09:52:05|S|100|14.720000||
B|TSLL|20250915|09:52:05|S|50|18.985000||
B|UBER|20250915|09:52:05|S|3|97.490000||
B|CRWV|20250915|09:52:06|S|10|119.390000||
B|CVNA|20250915|09:52:06|S|100|362.490000||
B|GDXU|20250915|09:52:06|S|100|158.910000||
B|GDXU|20250915|09:52:06|S|500|158.910000||
B|RDDT|20250915|09:52:06|S|300|262.390000||
B|SIMO|20250915|09:52:06|S|100|89.960000||
B|THAR|20250915|09:52:06|S|400|3.235000||
B|TSLA|20250915|09:52:06|S|100|418.680000||
B|TSLL|20250915|09:52:06|S|50|18.985000||
B|BAOS|20250915|09:52:07|S|157|3.170000||
B|BINI|20250915|09:52:07|S|1700|0.080000||
B|CVX|20250915|09:52:07|S|58|156.970000||
B|DFDV|20250915|09:52:07|S|20|16.960000||
B|FIG|20250915|09:52:07|S|3|54.070000||
B|GILD|20250915|09:52:07|S|90|112.350000||
B|IWM|20250915|09:52:07|S|56|239.065000||
B|JOBY|20250915|09:52:07|S|800|14.705000||
B|MFI|20250915|09:52:07|S|50|51.030000||
B|MU|20250915|09:52:07|S|2|159.195000||
B|TMUS|20250915|09:52:07|S|4|243.500000||
B|TSLA|20250915|09:52:07|S|10|418.641700||
B|UNH|20250915|09:52:07|S|20|346.810000||
B|BSV|20250915|09:52:08|S|1|79.033500||
B|DBC|20250915|09:52:08|S|16|22.505000||
B|DVN|20250915|09:52:08|S|50|34.149300||
B|OPEN|20250915|09:52:08|S|100|10.065000||
B|QQEW|20250915|09:52:08|S|59|138.140000||
B|SCHD|20250915|09:52:08|S|1000|27.420000||
B|SMR|20250915|09:52:08|S|100|36.450000||
B|SMR|20250915|09:52:08|S|300|36.440000||
B|SOXS|20250915|09:52:08|S|40|6.245000||
B|TSLL|20250915|09:52:08|S|31|18.995000||
B|WDC|20250915|09:52:08|S|2|102.640000||
B|EFC|20250915|09:52:09|S|800|13.360000||
B|JD|20250915|09:52:09|S|100|33.645000||
B|NNE|20250915|09:52:09|S|60|34.420000||
B|PLTR|20250915|09:52:09|S|100|170.860000||
B|SCCO|20250915|09:52:09|S|1|106.810000||
B|TEM|20250915|09:52:09|S|5|86.670000||
B|TSLA|20250915|09:52:09|S|10|418.725000||
B|TSLA|20250915|09:52:09|S|100|418.730000||
B|TSLL|20250915|09:52:09|S|100|18.995000||
B|XXRP|20250915|09:52:09|S|26|37.712500||
B|CNQ|20250915|09:52:10|S|65|31.355100||
B|GOOG|20250915|09:52:10|S|1|248.330000||
B|IREN|20250915|09:52:10|S|50|36.089000||
B|LMND|20250915|09:52:10|S|3|56.860000||
B|NVDU|20250915|09:52:10|S|37|118.640000||
B|OPI|20250915|09:52:10|S|300|0.789900||
B|ORBS|20250915|09:52:10|S|600|13.420000||
B|TLRY|20250915|09:52:10|S|1000|1.150000||
B|TLRY|20250915|09:52:10|S|2100|1.150000||
B|TSLL|20250915|09:52:10|S|200|18.975000||
B|WBD|20250915|09:52:10|S|100|19.120700||
B|BIAF|20250915|09:52:11|S|100|0.396700||
B|CRWV|20250915|09:52:11|S|20|119.130000||
B|EMR|20250915|09:52:11|S|57|136.200000||
B|NVDA|20250915|09:52:11|S|200|176.160000||
B|OKLO|20250915|09:52:11|S|100|84.700000||
B|RKLB|20250915|09:52:11|S|100|53.960000||
B|TSLA|20250915|09:52:11|S|30|418.410000||
B|TSLA|20250915|09:52:11|S|100|418.420000||
B|TSLA|20250915|09:52:11|S|100|418.470000||
B|UNH|20250915|09:52:11|S|100|346.714000||
B|WEN|20250915|09:52:11|S|10|9.693500||
B|CRWV|20250915|09:52:12|S|50|119.150000||
B|HIMS|20250915|09:52:12|S|100|56.350000||
B|LDOS|20250915|09:52:12|S|1|182.470000||
B|TSLA|20250915|09:52:12|S|100|418.333500||
B|XPEV|20250915|09:52:12|S|7|21.445000||
B|AMZN|20250915|09:52:13|S|1|231.268600||
B|FAZ|20250915|09:52:13|S|500|4.060100||
B|JOBY|20250915|09:52:13|S|200|14.749100||
B|MU|20250915|09:52:13|S|23|158.902200||
B|ORCL|20250915|09:52:13|S|59|305.340000||
B|PLTR|20250915|09:52:13|S|4|170.840000||
B|PLTR|20250915|09:52:13|S|5|170.835000||
B|PMI|20250915|09:52:13|S|3005|7.090700||
B|PR|20250915|09:52:13|S|700|13.225000||
B|RKLB|20250915|09:52:13|S|5|53.970000||
B|RKLB|20250915|09:52:13|S|20|53.960000||
B|TQQQ|20250915|09:52:13|S|20|98.425000||
B|TSLA|20250915|09:52:13|S|5|418.260000||
B|TSLL|20250915|09:52:13|S|200|18.955000||
B|UBER|20250915|09:52:13|S|3|97.497500||
B|UPST|20250915|09:52:13|S|46|65.330000||
B|AAPU|20250915|09:52:14|S|50|28.085000||
B|ASTS|20250915|09:52:14|S|96|40.330000||
B|ASTS|20250915|09:52:14|S|200|40.330000||
B|BABA|20250915|09:52:14|S|50|157.240000||
B|FIG|20250915|09:52:14|S|1|53.910000||
B|KLAR|20250915|09:52:14|S|20|43.430000||
B|MP|20250915|09:52:14|S|15|65.890000||
B|NBIS|20250915|09:52:14|S|5|93.450000||
B|PLTR|20250915|09:52:14|S|100|170.840000||
B|TLT|20250915|09:52:14|S|5|90.235000||
B|TSLL|20250915|09:52:14|S|100|18.969300||
B|U|20250915|09:52:14|S|100|45.140000||
B|UNH|20250915|09:52:14|S|4|346.620000||
B|XPEV|20250915|09:52:14|S|493|21.435000||
B|AAPL|20250915|09:52:15|S|1|235.488600||
B|ANET|20250915|09:52:15|S|2|142.710000||
B|ATYR|20250915|09:52:15|S|1400|1.090000||
B|MBOT|20250915|09:52:15|S|30|3.545000||
B|MSTR|20250915|09:52:15|S|5|326.420000||
B|PSLV|20250915|09:52:15|S|500|14.347500||
B|TSLA|20250915|09:52:15|S|100|418.423900||
B|TSLA|20250915|09:52:15|S|100|418.520000||
B|WAY|20250915|09:52:15|S|100|37.880000||
B|YINN|20250915|09:52:15|S|100|53.260000||
B|AAPL|20250915|09:52:16|S|1|235.475000||
B|BITX|20250915|09:52:16|S|30|56.870000||
B|FTAI|20250915|09:52:16|S|55|172.020000||
B|GDS|20250915|09:52:16|S|112|36.870000||
B|GME|20250915|09:52:16|S|5|25.090000||
B|NBIS|20250915|09:52:16|S|100|93.450000||
B|NBIS|20250915|09:52:16|S|300|93.440000||
B|NVMI|20250915|09:52:16|S|101|297.460000||
B|RBRK|20250915|09:52:16|S|11|76.650000||
B|RBRK|20250915|09:52:16|S|14|76.640000||
B|TPB|20250915|09:52:16|S|25|103.110000||
B|TSLA|20250915|09:52:16|S|41|418.600000||
B|TSLA|20250915|09:52:16|S|150|418.540000||
B|VOO|20250915|09:52:16|S|100|607.169300||
B|WOLF|20250915|09:52:16|S|500|2.615000||
B|DIS|20250915|09:52:17|S|6|116.435000||
B|DUOL|20250915|09:52:17|S|3|299.281000||
B|IREN|20250915|09:52:17|S|4|36.068800||
B|KO|20250915|09:52:17|S|1|66.655000||
B|LULU|20250915|09:52:17|S|600|160.840000||
B|META|20250915|09:52:17|S|1|761.930000||
B|NAKA|20250915|09:52:17|S|8|1.205000||
B|OMAH|20250915|09:52:17|S|100|19.475000||
B|OUST|20250915|09:52:17|S|4|30.300000||
B|TSLL|20250915|09:52:17|S|800|18.987100||
B|VOO|20250915|09:52:17|S|9|607.180000||
B|BITF|20250915|09:52:18|S|100|2.525000||
B|BMNR|20250915|09:52:18|S|20|53.950000||
B|GOOGL|20250915|09:52:18|S|10|247.959000||
B|KHC|20250915|09:52:18|S|600|26.215000||
B|NBIS|20250915|09:52:18|S|2|93.500000||
B|NOC|20250915|09:52:18|S|1|574.340000||
B|OPEN|20250915|09:52:18|S|1500|10.065000||
B|RR|20250915|09:52:18|S|10|3.495000||
B|SATS|20250915|09:52:18|S|1|73.920000||
B|SMR|20250915|09:52:18|S|100|36.480000||
B|SOFI|20250915|09:52:18|S|100|27.460000||
B|SOFI|20250915|09:52:18|S|260|27.460000||
B|BMNR|20250915|09:52:19|S|18|53.970000||
B|CRWV|20250915|09:52:19|S|2|119.170000||
B|CRWV|20250915|09:52:19|S|15|119.170000||
B|CRWV|20250915|09:52:19|S|100|119.170000||
B|DOYU|20250915|09:52:19|S|2|7.701100||
B|DUOL|20250915|09:52:19|S|3|299.281000||
B|FIG|20250915|09:52:19|S|65|53.900000||
B|GLUE|20250915|09:52:19|S|80|6.650000||
B|GOOGL|20250915|09:52:19|S|100|247.955000||
B|LUMN|20250915|09:52:19|S|700|5.875000||
B|WBD|20250915|09:52:19|S|100|19.125000||
B|WBTN|20250915|09:52:19|S|58|15.895000||
B|AA|20250915|09:52:20|S|82|33.780000||
B|AAPL|20250915|09:52:20|S|50|235.458600||
B|APPX|20250915|09:52:20|S|20|100.120000||
B|BBAI|20250915|09:52:20|S|798|5.155000||
B|BIAF|20250915|09:52:20|S|101|0.399700||
B|IBIT|20250915|09:52:20|S|15|65.185000||
B|KRMN|20250915|09:52:20|S|48|65.230000||
B|QQQ|20250915|09:52:20|S|8|590.039900||
B|SMR|20250915|09:52:20|S|2000|36.490000||
B|TQQQ|20250915|09:52:20|S|13|98.415000||
B|VSA|20250915|09:52:20|S|70|4.080000||
B|BMNR|20250915|09:52:21|S|100|53.980000||
B|BMY|20250915|09:52:21|S|7|46.548800||
B|ETHA|20250915|09:52:21|S|8|34.225000||
B|IVE|20250915|09:52:21|S|1|204.310000||
B|SMH|20250915|09:52:21|S|303|305.330000||
B|TSLA|20250915|09:52:21|S|10|418.900000||
B|TSLA|20250915|09:52:21|S|100|418.940000||
B|ZEPP|20250915|09:52:21|S|200|48.480000||
B|BIAF|20250915|09:52:22|S|100|0.397900||
B|ELV|20250915|09:52:22|S|10|309.610000||
B|GEV|20250915|09:52:22|S|1|633.500000||
B|GOOGL|20250915|09:52:22|S|40|247.990000||
B|HIMS|20250915|09:52:22|S|1|56.425000||
B|HIMS|20250915|09:52:22|S|100|56.420000||
B|IXHL|20250915|09:52:22|S|100|0.546800||
B|MSFT|20250915|09:52:22|S|14|511.200000||
B|ORBS|20250915|09:52:22|S|100|13.440000||
B|ORCL|20250915|09:52:22|S|180|305.590000||
B|RZLV|20250915|09:52:22|S|76|7.705000||
B|SEDG|20250915|09:52:22|S|14|29.830000||
B|SPLG|20250915|09:52:22|S|1|77.709300||
B|TLT|20250915|09:52:22|S|100|90.225000||
B|TSLA|20250915|09:52:22|S|44|418.900000||
B|CRWV|20250915|09:52:23|S|100|119.290000||
B|CRWV|20250915|09:52:23|S|213|119.250000||
B|GOOG|20250915|09:52:23|S|16|248.490000||
B|IONQ|20250915|09:52:23|S|100|57.810000||
B|IONQ|20250915|09:52:23|S|200|57.835000||
B|TSLA|20250915|09:52:23|S|100|418.800000||
B|URBN|20250915|09:52:23|S|100|69.160000||
B|ADBE|20250915|09:52:24|S|30|353.290000||
B|BSVN|20250915|09:52:24|S|12|48.520000||
B|CIEN|20250915|09:52:24|S|29|133.980000||
B|GOOG|20250915|09:52:24|S|17|248.490000||
B|HIMZ|20250915|09:52:24|S|463|23.130000||
B|IWM|20250915|09:52:24|S|1|239.089300||
B|SGOV|20250915|09:52:24|S|39|100.540000||
B|TSLA|20250915|09:52:24|S|50|418.660000||
B|TSLA|20250915|09:52:24|S|60|418.680000||
B|TSLA|20250915|09:52:24|S|100|418.630000||
B|TSLA|20250915|09:52:24|S|625|418.640000||
B|VOO|20250915|09:52:24|S|100|607.149100||
B|WOLF|20250915|09:52:24|S|500|2.615000||
B|AAPL|20250915|09:52:25|S|25|235.460000||
B|CEG|20250915|09:52:25|S|200|328.690000||
B|CHWY|20250915|09:52:25|S|15|35.932400||
B|GLW|20250915|09:52:25|S|100|77.350000||
B|IBEX|20250915|09:52:25|S|100|40.120000||
B|NVDA|20250915|09:52:25|S|200|176.255000||
B|PLTR|20250915|09:52:25|S|7|170.840000||
B|RR|20250915|09:52:25|S|200|3.495000||
B|SMCI|20250915|09:52:25|S|40|45.180000||
B|TLRY|20250915|09:52:25|S|45|1.145700||
B|TSLA|20250915|09:52:25|S|100|418.600000||
B|TSLA|20250915|09:52:25|S|200|418.563300||
B|TSLL|20250915|09:52:25|S|1100|18.980000||
B|VIG|20250915|09:52:25|S|1|216.020000||
B|AFRM|20250915|09:52:26|S|54|86.060000||
B|ASML|20250915|09:52:26|S|2|844.170000||
B|BIAF|20250915|09:52:26|S|100|0.404300||
B|BIAF|20250915|09:52:26|S|837|0.404600||
B|FIG|20250915|09:52:26|S|100|53.880000||
B|FRGT|20250915|09:52:26|S|400|1.590000||
B|HODL|20250915|09:52:26|S|100|32.465000||
B|INTC|20250915|09:52:26|S|2|24.885000||
B|JOBY|20250915|09:52:26|S|100|14.749300||
B|LDI|20250915|09:52:26|S|90|4.650000||
B|RMBS|20250915|09:52:26|S|169|97.660000||
B|BIAF|20250915|09:52:27|S|100|0.408800||
B|GOOGL|20250915|09:52:27|S|5|247.959000||
B|HL|20250915|09:52:27|S|100|11.610700||
B|QBTS|20250915|09:52:27|S|10|17.585000||
B|RMBS|20250915|09:52:27|S|1|97.540000||
B|SNPS|20250915|09:52:27|S|10|425.790000||
B|SOGP|20250915|09:52:27|S|700|24.730000||
B|TSLL|20250915|09:52:27|S|2|18.959300||
B|TSLL|20250915|09:52:27|S|100|18.975000||
B|WBD|20250915|09:52:27|S|100|19.140700||
B|WPM|20250915|09:52:27|S|10|106.457800||
B|DBA|20250915|09:52:28|S|50|27.870700||
B|GOOG|20250915|09:52:28|S|100|248.460000||
B|GOOGL|20250915|09:52:28|S|15|247.920000||
B|HIMS|20250915|09:52:28|S|100|56.430000||
B|LQDW|20250915|09:52:28|S|800|25.260000||
B|LRE|20250915|09:52:28|S|100|2.158000||
B|OMAH|20250915|09:52:28|S|100|19.475000||
B|SOFI|20250915|09:52:28|S|16|27.510000||
B|SOXL|20250915|09:52:28|S|100|29.640700||
B|STX|20250915|09:52:28|S|38|210.178500||
B|TSLA|20250915|09:52:28|S|50|418.303200||
B|TSLA|20250915|09:52:28|S|50|418.324000||
B|TSLA|20250915|09:52:28|S|100|418.390000||
B|TSLA|20250915|09:52:28|S|100|418.390000||
B|TSLA|20250915|09:52:28|S|100|418.425000||
B|TSM|20250915|09:52:28|S|100|260.880000||
B|AMD|20250915|09:52:29|S|2|159.590000||
B|CIEN|20250915|09:52:29|S|200|133.980000||
B|HWH|20250915|09:52:29|S|300|3.075000||
B|LLY|20250915|09:52:29|S|200|750.045000||
B|NFLX|20250915|09:52:29|S|2|1187.960000||
B|PFE|20250915|09:52:29|S|10|24.065000||
B|PLTR|20250915|09:52:29|S|20|170.870000||
B|PLTR|20250915|09:52:29|S|60|170.898600||
B|SCHD|20250915|09:52:29|S|23|27.420000||
B|TECX|20250915|09:52:29|S|65|17.260000||
B|TSLA|20250915|09:52:29|S|45|418.403700||
B|TSLL|20250915|09:52:29|S|110|18.965000||
B|WB|20250915|09:52:29|S|800|12.829300||
B|AVGO|20250915|09:52:30|S|20|359.945000||
B|DY|20250915|09:52:30|S|4|258.620000||
B|GPI|20250915|09:52:30|S|2|461.090000||
B|IONQ|20250915|09:52:30|S|20|57.750000||
B|LABU|20250915|09:52:30|S|100|76.610000||
B|MU|20250915|09:52:30|S|23|158.990000||
B|NVT|20250915|09:52:30|S|10|96.620000||
B|OBDC|20250915|09:52:30|S|33|13.909300||
B|OBDC|20250915|09:52:30|S|39|13.909300||
B|ORCL|20250915|09:52:30|S|100|305.140000||
B|ORCL|20250915|09:52:30|S|200|305.050000||
B|ORCL|20250915|09:52:30|S|200|305.068200||
B|ORCL|20250915|09:52:30|S|200|305.150000||
B|ORCL|20250915|09:52:30|S|600|305.080000||
B|PBR|20250915|09:52:30|S|1|12.615000||
B|TSLL|20250915|09:52:30|S|214|18.965000||
B|UNH|20250915|09:52:30|S|1|346.940000||
B|UNH|20250915|09:52:30|S|200|346.900000||
B|WBD|20250915|09:52:30|S|100|19.120700||
B|Z|20250915|09:52:30|S|23|87.845000||
B|ZONE|20250915|09:52:30|S|1000|3.625000||
B|BIAF|20250915|09:52:31|S|100|0.401200||
B|CIEN|20250915|09:52:31|S|8|133.980000||
B|CR|20250915|09:52:31|S|5|182.660000||
B|GOOG|20250915|09:52:31|S|14|248.490000||
B|HIMS|20250915|09:52:31|S|18|56.410000||
B|INTC|20250915|09:52:31|S|20|24.925000||
B|JD|20250915|09:52:31|S|15|33.649300||
B|OSCR|20250915|09:52:31|S|500|18.669300||
B|SN|20250915|09:52:31|S|9|113.830000||
B|SPG|20250915|09:52:31|S|5|182.210000||
B|STX|20250915|09:52:31|S|5|210.272300||
B|TSLL|20250915|09:52:31|S|100|18.959300||
B|UAL|20250915|09:52:31|S|9|106.263600||
B|VST|20250915|09:52:31|S|20|214.280000||
B|WRB|20250915|09:52:31|S|14|73.730000||
B|ANF|20250915|09:52:32|S|22|87.630000||
B|BABA|20250915|09:52:32|S|40|157.321700||
B|BITF|20250915|09:52:32|S|40|2.530000||
B|CRWV|20250915|09:52:32|S|50|119.290000||
B|HOOD|20250915|09:52:32|S|200|115.430000||
B|KB|20250915|09:52:32|S|2|86.440000||
B|MSTR|20250915|09:52:32|S|47|326.820000||
B|NFLX|20250915|09:52:32|S|50|1187.960000||
B|PLTR|20250915|09:52:32|S|100|170.760000||
B|SOXS|20250915|09:52:32|S|1000|6.245000||
B|SQQQ|20250915|09:52:32|S|1000|16.283500||
B|TEM|20250915|09:52:32|S|14|86.570000||
B|TEM|20250915|09:52:32|S|100|86.590000||
B|TSLL|20250915|09:52:32|S|300|18.969300||
B|AAOI|20250915|09:52:33|S|41|28.900000||
B|BRK/B|20250915|09:52:33|S|100|492.610000||
B|CRWV|20250915|09:52:33|S|1|119.280000||
B|GPK|20250915|09:52:33|S|80|20.669300||
B|INTC|20250915|09:52:33|S|100|24.969300||
B|META|20250915|09:52:33|S|1|760.980000||
B|NBIS|20250915|09:52:33|S|38|93.620000||
B|NVDA|20250915|09:52:33|S|112|176.160000||
B|SOFI|20250915|09:52:33|S|100|27.520000||
B|SOXL|20250915|09:52:33|S|22|29.655000||
B|SOXS|20250915|09:52:33|S|500|6.245000||
B|USD|20250915|09:52:33|S|100|93.310000||
B|VOOG|20250915|09:52:33|S|700|432.040000||
B|CAVA|20250915|09:52:34|S|100|63.230000||
B|DFDV|20250915|09:52:34|S|100|16.965000||
B|EFA|20250915|09:52:34|S|100|93.413500||
B|GOOG|20250915|09:52:34|S|30|248.370000||
B|GOOG|20250915|09:52:34|S|300|248.380000||
B|INTC|20250915|09:52:34|S|100|24.975000||
B|MNSO|20250915|09:52:34|S|20|24.810000||
B|OPI|20250915|09:52:34|S|1324|0.804400||
B|PANW|20250915|09:52:34|S|78|199.640000||
B|SOFI|20250915|09:52:34|S|100|27.520000||
B|TSLA|20250915|09:52:34|S|200|419.086000||
B|TSLA|20250915|09:52:34|S|247|419.030000||
B|VOOG|20250915|09:52:34|S|100|432.040000||
B|DUOL|20250915|09:52:35|S|34|299.620000||
B|FAZ|20250915|09:52:35|S|1000|4.069900||
B|HIMS|20250915|09:52:35|S|400|56.435000||
B|INTC|20250915|09:52:35|S|200|24.975000||
B|NVDA|20250915|09:52:35|S|1|176.120000||
B|NVDA|20250915|09:52:35|S|20|176.120000||
B|NVDA|20250915|09:52:35|S|68|176.120000||
B|STOK|20250915|09:52:35|S|264|22.990000||
B|VRT|20250915|09:52:35|S|3|138.350000||
B|WBD|20250915|09:52:35|S|100|19.150700||
B|AGNC|20250915|09:52:36|S|20|10.210000||
B|AMZN|20250915|09:52:36|S|2|230.955000||
B|BABA|20250915|09:52:36|S|40|157.255000||
B|GLXY|20250915|09:52:36|S|50|29.840000||
B|GOOGL|20250915|09:52:36|S|40|247.840000||
B|HIMS|20250915|09:52:36|S|10|56.410000||
B|NUGT|20250915|09:52:36|S|400|129.276100||
B|NVMI|20250915|09:52:36|S|20|298.405000||
B|OPEN|20250915|09:52:36|S|3|10.035000||
B|PEP|20250915|09:52:36|S|250|141.728100||
B|QUBT|20250915|09:52:36|S|355|16.915000||
B|SHOP|20250915|09:52:36|S|100|145.490000||
B|SLV|20250915|09:52:36|S|400|38.347400||
B|TSLA|20250915|09:52:36|S|5|418.963700||
B|TSLA|20250915|09:52:36|S|12|419.070000||
B|TSLA|20250915|09:52:36|S|50|419.130000||
B|UBER|20250915|09:52:36|S|12|97.550000||
B|WB|20250915|09:52:36|S|1650|12.810900||
B|COIN|20250915|09:52:37|S|29|326.790000||
B|FTNT|20250915|09:52:37|S|2|80.045000||
B|FXI|20250915|09:52:37|S|12|40.775000||
B|IONQ|20250915|09:52:37|S|230|57.651000||
B|MA|20250915|09:52:37|S|1|584.090000||
B|MP|20250915|09:52:37|S|32|65.935000||
B|OPEN|20250915|09:52:37|S|60|10.035000||
B|OPEN|20250915|09:52:37|S|300|10.035000||
B|PLTR|20250915|09:52:37|S|30|170.758800||
B|PR|20250915|09:52:37|S|1|13.190000||
B|RZLV|20250915|09:52:37|S|69|7.760000||
B|SMCI|20250915|09:52:37|S|5|45.107000||
B|SMR|20250915|09:52:37|S|100|36.510000||
B|TSLA|20250915|09:52:37|S|100|419.090000||
B|TSLQ|20250915|09:52:37|S|648|9.175000||
B|GOOG|20250915|09:52:38|S|10|248.370000||
B|GOOGL|20250915|09:52:38|S|50|247.875000||
B|GRAB|20250915|09:52:38|S|810|5.975000||
B|LII|20250915|09:52:38|S|3|545.890000||
B|NFLX|20250915|09:52:38|S|1|1187.550000||
B|PLTR|20250915|09:52:38|S|2|170.758800||
B|TDW|20250915|09:52:38|S|1|59.410000||
B|BMNR|20250915|09:52:39|S|36|54.070000||
B|CRWD|20250915|09:52:39|S|1|443.510000||
B|GOOG|20250915|09:52:39|S|9|248.320000||
B|JPM|20250915|09:52:39|S|100|309.780000||
B|PLTR|20250915|09:52:39|S|92|170.800000||
B|RDDT|20250915|09:52:39|S|20|262.350000||
B|TSLA|20250915|09:52:39|S|15|419.460000||
B|TSLA|20250915|09:52:39|S|16|419.460000||
B|TSLA|20250915|09:52:39|S|33|419.490000||
B|VOO|20250915|09:52:39|S|2|607.120000||
B|VTI|20250915|09:52:39|S|1|325.695000||
B|GOOGL|20250915|09:52:40|S|4|247.779100||
B|META|20250915|09:52:40|S|5|760.300000||
B|NFLX|20250915|09:52:40|S|2|1187.120000||
B|RKLB|20250915|09:52:40|S|165|54.230000||
B|RKLB|20250915|09:52:40|S|1619|54.250000||
B|SE|20250915|09:52:40|S|1|194.020000||
B|TSLA|20250915|09:52:40|S|5|419.460000||
B|TSLA|20250915|09:52:40|S|8|419.635600||
B|TSLA|20250915|09:52:40|S|12|419.620000||
B|TSLA|20250915|09:52:40|S|15|419.480000||
B|TSLA|20250915|09:52:40|S|50|419.630000||
B|TSLA|20250915|09:52:40|S|70|419.580000||
B|TSLA|20250915|09:52:40|S|300|419.640000||
B|UBER|20250915|09:52:40|S|6|97.578800||
B|V|20250915|09:52:40|S|1|341.500000||
B|BABA|20250915|09:52:41|S|4|157.250000||
B|GLUE|20250915|09:52:41|S|100|6.610000||
B|HIMS|20250915|09:52:41|S|100|56.450000||
B|INTC|20250915|09:52:41|S|300|24.979300||
B|INTC|20250915|09:52:41|S|800|24.970000||
B|NFLX|20250915|09:52:41|S|50|1187.260000||
B|OKLO|20250915|09:52:41|S|100|84.800000||
B|ORCX|20250915|09:52:41|S|100|47.730000||
B|ORCX|20250915|09:52:41|S|200|47.730000||
B|ORCX|20250915|09:52:41|S|600|47.720000||
B|RDDT|20250915|09:52:41|S|50|262.165000||
B|TEM|20250915|09:52:41|S|40|86.590000||
B|TMUS|20250915|09:52:41|S|20|243.660000||
B|TSLA|20250915|09:52:41|S|22|419.665000||
B|TSLA|20250915|09:52:41|S|40|419.670000||
B|TSLA|20250915|09:52:41|S|55|419.650000||
B|TSLL|20250915|09:52:41|S|100|19.075000||
B|VT|20250915|09:52:41|S|536|137.205000||
B|WBD|20250915|09:52:41|S|100|19.140000||
B|WBD|20250915|09:52:41|S|100|19.140700||
B|ACHR|20250915|09:52:42|S|100|9.199900||
B|BIAF|20250915|09:52:42|S|100|0.407900||
B|BIAF|20250915|09:52:42|S|400|0.408500||
B|CRWV|20250915|09:52:42|S|200|119.120000||
B|DUOL|20250915|09:52:42|S|2|300.180000||
B|ISRG|20250915|09:52:42|S|5|446.200000||
B|ISRG|20250915|09:52:42|S|10|446.140000||
B|JBL|20250915|09:52:42|S|200|217.350000||
B|JOBY|20250915|09:52:42|S|100|14.765000||
B|META|20250915|09:52:42|S|20|760.380000||
B|MRNA|20250915|09:52:42|S|1400|23.665000||
B|NNE|20250915|09:52:42|S|31|34.495000||
B|OPI|20250915|09:52:42|S|70|0.798300||
B|ORBS|20250915|09:52:42|S|30|13.540000||
B|RKLX|20250915|09:52:42|S|1|113.640000||
B|RZLV|20250915|09:52:42|S|100|7.756000||
B|SOFI|20250915|09:52:42|S|10|27.529100||
B|SOFI|20250915|09:52:42|S|52|27.520000||
B|STX|20250915|09:52:42|S|10|210.446500||
B|TGS|20250915|09:52:42|S|9|21.460000||
B|TSLA|20250915|09:52:42|S|2|419.680000||
B|TSLA|20250915|09:52:42|S|5|419.544400||
B|TSLA|20250915|09:52:42|S|5|419.650000||
B|TSLA|20250915|09:52:42|S|11|419.670000||
B|TSLA|20250915|09:52:42|S|50|419.760000||
B|TSLA|20250915|09:52:42|S|100|419.714800||
B|TSLA|20250915|09:52:42|S|153|419.790000||
B|TSLA|20250915|09:52:42|S|500|419.720000||
B|TSLL|20250915|09:52:42|S|100|19.065000||
B|UNH|20250915|09:52:42|S|1|347.280000||
B|AMD|20250915|09:52:43|S|75|159.470000||
B|FSK|20250915|09:52:43|S|100|17.440000||
B|GOOGL|20250915|09:52:43|S|8|247.809900||
B|NBIS|20250915|09:52:43|S|32|93.700000||
B|OPEN|20250915|09:52:43|S|4|10.055000||
B|SOFI|20250915|09:52:43|S|80|27.529100||
B|SQQQ|20250915|09:52:43|S|100|16.295000||
B|TSLA|20250915|09:52:43|S|1|419.760000||
B|TSLA|20250915|09:52:43|S|9|419.760000||
B|TSLA|20250915|09:52:43|S|25|419.760000||
B|TSLA|20250915|09:52:43|S|100|419.870000||
B|TSLA|20250915|09:52:43|S|200|419.890000||
B|UBER|20250915|09:52:43|S|68|97.718800||
B|VSAT|20250915|09:52:43|S|100|32.070000||
B|ALMU|20250915|09:52:44|S|100|15.390000||
B|ARKK|20250915|09:52:44|S|100|79.725000||
B|BIAF|20250915|09:52:44|S|100|0.408000||
B|CIFR|20250915|09:52:44|S|66|11.040000||
B|GS|20250915|09:52:44|S|5|789.271000||
B|KRE|20250915|09:52:44|S|300|65.149300||
B|MKTX|20250915|09:52:44|S|100|183.210000||
B|NVO|20250915|09:52:44|S|20|56.068800||
B|QQQ|20250915|09:52:44|S|75|589.990700||
B|RIVN|20250915|09:52:44|S|50|13.569300||
B|SHOP|20250915|09:52:44|S|20|145.495000||
B|SPAI|20250915|09:52:44|S|20|7.930000||
B|SQQQ|20250915|09:52:44|S|26|16.295000||
B|TSLA|20250915|09:52:44|S|1|419.890000||
B|TSLA|20250915|09:52:44|S|50|419.880000||
B|TSLA|20250915|09:52:44|S|115|419.870000||
B|TSLA|20250915|09:52:44|S|1000|419.890000||
B|TSLL|20250915|09:52:44|S|200|19.085000||
B|UBER|20250915|09:52:44|S|35|97.758000||
B|ACN|20250915|09:52:45|S|100|239.270000||
B|ASML|20250915|09:52:45|S|25|844.560000||
B|ASML|20250915|09:52:45|S|100|844.560000||
B|LUNR|20250915|09:52:45|S|700|9.155000||
B|NBIS|20250915|09:52:45|S|15|93.700000||
B|NFLX|20250915|09:52:45|S|200|1187.997800||
B|OKLO|20250915|09:52:45|S|7|84.680000||
B|OPEN|20250915|09:52:45|S|100|10.045000||
B|PLTU|20250915|09:52:45|S|160|90.550000||
B|RELI|20250915|09:52:45|S|500|1.100000||
B|STRC|20250915|09:52:45|S|1|97.070000||
B|TSLA|20250915|09:52:45|S|5|419.960000||
B|TSLA|20250915|09:52:45|S|20|419.860000||
B|TSLA|20250915|09:52:45|S|100|419.960000||
B|TSLL|20250915|09:52:45|S|100|19.085000||
B|AMZN|20250915|09:52:46|S|50|230.909800||
B|BIAF|20250915|09:52:46|S|100|0.406800||
B|CHRS|20250915|09:52:46|S|231|1.299900||
B|CRWV|20250915|09:52:46|S|100|119.220000||
B|GOOGL|20250915|09:52:46|S|2|247.739000||
B|INTU|20250915|09:52:46|S|4|648.830000||
B|MSFT|20250915|09:52:46|S|20|511.180000||
B|ORCL|20250915|09:52:46|S|100|305.210000||
B|PYPL|20250915|09:52:46|S|100|67.870000||
B|SHOP|20250915|09:52:46|S|100|145.440000||
B|TSLA|20250915|09:52:46|S|11|419.845000||
B|TSLA|20250915|09:52:46|S|20|419.960000||
B|TSLA|20250915|09:52:46|S|101|419.770000||
B|TSLL|20250915|09:52:46|S|12|19.075000||
B|TSLL|20250915|09:52:46|S|1300|19.080000||
B|TSLQ|20250915|09:52:46|S|800|9.135000||
B|XYZ|20250915|09:52:46|S|50|74.815800||
B|Z|20250915|09:52:46|S|100|87.693200||
B|ANET|20250915|09:52:47|S|33|142.780000||
B|CRWV|20250915|09:52:47|S|100|119.210000||
B|DUOL|20250915|09:52:47|S|50|300.115000||
B|OPEN|20250915|09:52:47|S|112|10.045000||
B|ORCX|20250915|09:52:47|S|200|47.770000||
B|ORCX|20250915|09:52:47|S|600|47.760000||
B|SOFI|20250915|09:52:47|S|3|27.529100||
B|SOUN|20250915|09:52:47|S|1000|14.681000||
B|STRF|20250915|09:52:47|S|18|111.680000||
B|TSLA|20250915|09:52:47|S|20|419.815000||
B|TSLA|20250915|09:52:47|S|100|419.760000||
B|VOOG|20250915|09:52:47|S|100|432.040000||
B|AESI|20250915|09:52:48|S|1|10.905000||
B|ALAB|20250915|09:52:48|S|13|231.550000||
B|MP|20250915|09:52:48|S|47|66.030000||
B|NBIS|20250915|09:52:48|S|100|93.580000||
B|NVDA|20250915|09:52:48|S|25|176.160000||
B|PFE|20250915|09:52:48|S|5|24.065000||
B|PYPL|20250915|09:52:48|S|36|67.870000||
B|SBET|20250915|09:52:48|S|20|16.850000||
B|TSLA|20250915|09:52:48|S|4|419.850000||
B|TSLA|20250915|09:52:48|S|5|419.812700||
B|TSLA|20250915|09:52:48|S|30|419.865000||
B|TSLA|20250915|09:52:48|S|45|419.900000||
B|UNH|20250915|09:52:48|S|10|347.290000||
B|CELH|20250915|09:52:49|S|21|56.570000||
B|GLD|20250915|09:52:49|S|2|337.018800||
B|MA|20250915|09:52:49|S|18|584.110000||
B|MCHI|20250915|09:52:49|S|1|64.409500||
B|NVDA|20250915|09:52:49|S|1|176.150000||
B|ORBS|20250915|09:52:49|S|349|13.540000||
B|PG|20250915|09:52:49|S|1|157.775000||
B|RGTI|20250915|09:52:49|S|200|19.080000||
B|RGTI|20250915|09:52:49|S|4040|19.080000||
B|SNDK|20250915|09:52:49|S|60|88.570000||
B|SNOW|20250915|09:52:49|S|15|225.220000||
B|TSLA|20250915|09:52:49|S|61|419.920000||
B|TSLA|20250915|09:52:49|S|100|419.830000||
B|TSLA|20250915|09:52:49|S|200|419.770000||
B|TSLA|20250915|09:52:49|S|200|419.880000||
B|CRWV|20250915|09:52:50|S|100|119.210000||
B|ETHA|20250915|09:52:50|S|1200|34.215000||
B|IONQ|20250915|09:52:50|S|21|57.820000||
B|IONQ|20250915|09:52:50|S|100|57.820000||
B|IONZ|20250915|09:52:50|S|886|6.315000||
B|MP|20250915|09:52:50|S|38|66.030000||
B|MSTR|20250915|09:52:50|S|3|326.880000||
B|MSTU|20250915|09:52:50|S|419|4.940000||
B|NNE|20250915|09:52:50|S|28|34.530000||
B|NVDA|20250915|09:52:50|S|8|176.150000||
B|NVDA|20250915|09:52:50|S|199|176.150000||
B|TLRY|20250915|09:52:50|S|800|1.155000||
B|TSLA|20250915|09:52:50|S|1|419.740000||
B|CRSH|20250915|09:52:51|S|300|3.220000||
B|IONQ|20250915|09:52:51|S|300|57.790000||
B|NVDA|20250915|09:52:51|S|100|176.150000||
B|NVDX|20250915|09:52:51|S|8|17.250000||
B|QQQ|20250915|09:52:51|S|1|589.960000||
B|SATS|20250915|09:52:51|S|97|73.990000||
B|SHV|20250915|09:52:51|S|1|110.319800||
B|SMCI|20250915|09:52:51|S|100|45.065000||
B|TSLA|20250915|09:52:51|S|4|419.690000||
B|TSLA|20250915|09:52:51|S|5|419.690000||
B|TSLA|20250915|09:52:51|S|25|419.690000||
B|TSLA|20250915|09:52:51|S|45|419.680000||
B|TSLA|20250915|09:52:51|S|48|419.640000||
B|TSLL|20250915|09:52:51|S|10|19.069300||
B|TXN|20250915|09:52:51|S|20|177.985300||
B|UNH|20250915|09:52:51|S|100|347.294600||
B|VNET|20250915|09:52:51|S|20|9.375000||
B|WBD|20250915|09:52:51|S|100|19.130700||
B|ETHU|20250915|09:52:52|S|15|157.300000||
B|FVD|20250915|09:52:52|S|800|46.225000||
B|HIMS|20250915|09:52:52|S|100|56.461000||
B|IONQ|20250915|09:52:52|S|100|57.780000||
B|MU|20250915|09:52:52|S|20|159.065800||
B|PG|20250915|09:52:52|S|1|157.790000||
B|RDDT|20250915|09:52:52|S|20|261.970000||
B|TQQQ|20250915|09:52:52|S|100|98.385000||
B|TSLA|20250915|09:52:52|S|100|419.690000||
B|TSLL|20250915|09:52:52|S|100|19.070000||
B|NIO|20250915|09:52:53|S|3|6.485000||
B|SMR|20250915|09:52:53|S|4|36.510000||
B|TEM|20250915|09:52:53|S|38|86.670000||
B|TLRY|20250915|09:52:53|S|10|1.155000||
B|TSLA|20250915|09:52:53|S|1|419.800000||
B|TSLA|20250915|09:52:53|S|1|419.800000||
B|TSLA|20250915|09:52:53|S|2|419.810000||
B|TSLA|20250915|09:52:53|S|7|419.810000||
B|TSLA|20250915|09:52:53|S|100|419.750000||
B|TSLA|20250915|09:52:53|S|175|419.730000||
B|TSLL|20250915|09:52:53|S|10|19.080000||
B|TXN|20250915|09:52:53|S|29|177.980000||
B|V|20250915|09:52:53|S|40|341.500000||
B|AEO|20250915|09:52:54|S|60|18.725000||
B|ARKW|20250915|09:52:54|S|100|165.490000||
B|BITF|20250915|09:52:54|S|895|2.535000||
B|CRWV|20250915|09:52:54|S|250|119.300000||
B|INTC|20250915|09:52:54|S|100|24.949300||
B|IONQ|20250915|09:52:54|S|1|57.750000||
B|IONQ|20250915|09:52:54|S|100|57.750000||
B|IONQ|20250915|09:52:54|S|100|57.750000||
B|MARA|20250915|09:52:54|S|150|16.149300||
B|META|20250915|09:52:54|S|100|759.730000||
B|OSCR|20250915|09:52:54|S|100|18.710900||
B|SMMT|20250915|09:52:54|S|300|18.400000||
B|TSLA|20250915|09:52:54|S|20|419.715000||
B|TSLA|20250915|09:52:54|S|90|419.760000||
B|TSLA|20250915|09:52:54|S|100|419.725000||
B|TSLA|20250915|09:52:54|S|100|419.760000||
B|VWAV|20250915|09:52:54|S|10|11.605000||
B|CRWV|20250915|09:52:55|S|5|119.330000||
B|CRWV|20250915|09:52:55|S|730|119.260000||
B|FBL|20250915|09:52:55|S|107|46.680000||
B|LULU|20250915|09:52:55|S|19|160.760000||
B|LULU|20250915|09:52:55|S|170|160.760000||
B|NNE|20250915|09:52:55|S|1|34.530000||
B|ORCL|20250915|09:52:55|S|25|305.006500||
B|TSLA|20250915|09:52:55|S|10|419.650000||
B|TSLA|20250915|09:52:55|S|10|419.705000||
B|TSLL|20250915|09:52:55|S|30|19.070000||
B|TSLL|20250915|09:52:55|S|73|19.075000||
B|TSLL|20250915|09:52:55|S|400|19.070000||
B|AFRM|20250915|09:52:56|S|10|86.127600||
B|HIMS|20250915|09:52:56|S|100|56.470000||
B|HSDT|20250915|09:52:56|S|1|21.610000||
B|INTC|20250915|09:52:56|S|100|24.955000||
B|LULU|20250915|09:52:56|S|10|160.620000||
B|MRNA|20250915|09:52:56|S|100|23.659100||
B|SOGP|20250915|09:52:56|S|23|24.750000||
B|SPXS|20250915|09:52:56|S|1000|3.950000||
B|SPXS|20250915|09:52:56|S|1700|3.950000||
B|SPXS|20250915|09:52:56|S|1800|3.950000||
B|TSLA|20250915|09:52:56|S|1|419.655000||
B|TSLA|20250915|09:52:56|S|10|419.655000||
B|TSLA|20250915|09:52:56|S|100|419.630000||
B|TSLA|20250915|09:52:56|S|100|419.685000||
B|TSLA|20250915|09:52:56|S|100|419.685000||
B|TSLA|20250915|09:52:56|S|1000|419.630000||
B|UBER|20250915|09:52:56|S|100|97.810000||
B|XPEV|20250915|09:52:56|S|60|21.440000||
B|ZENA|20250915|09:52:56|S|300|5.080000||
B|AAPL|20250915|09:52:57|S|62|235.530000||
B|BAC|20250915|09:52:57|S|350|51.025000||
B|BOXX|20250915|09:52:57|S|20|113.655000||
B|ETHU|20250915|09:52:57|S|20|157.380000||
B|ETN|20250915|09:52:57|S|300|373.110000||
B|FLXS|20250915|09:52:57|S|20|49.360000||
B|FUTU|20250915|09:52:57|S|50|182.810000||
B|HIMS|20250915|09:52:57|S|400|56.470000||
B|KMB|20250915|09:52:57|S|1|126.750000||
B|NKE|20250915|09:52:57|S|100|72.842400||
B|NVDA|20250915|09:52:57|S|40|176.050000||
B|TQQQ|20250915|09:52:57|S|200|98.380000||
B|TSLA|20250915|09:52:57|S|14|419.700000||
B|TSLA|20250915|09:52:57|S|50|419.700000||
B|TSLA|20250915|09:52:57|S|100|419.700000||
B|TSLL|20250915|09:52:57|S|10|19.075000||
B|XLV|20250915|09:52:57|S|31|137.815000||
B|AMZN|20250915|09:52:58|S|2|231.110000||
B|BMNR|20250915|09:52:58|S|200|54.095000||
B|BYRN|20250915|09:52:58|S|200|19.810000||
B|CHWY|20250915|09:52:58|S|15|35.999100||
B|COLM|20250915|09:52:58|S|1|54.075000||
B|INTC|20250915|09:52:58|S|10|24.939300||
B|TLN|20250915|09:52:58|S|2|406.750000||
B|TSLA|20250915|09:52:58|S|9|419.630000||
B|TSLA|20250915|09:52:58|S|50|419.622900||
B|TSLA|20250915|09:52:58|S|100|419.640000||
B|TSLA|20250915|09:52:58|S|200|419.635000||
B|TSLL|20250915|09:52:58|S|10|19.065000||
B|WIMI|20250915|09:52:58|S|22|4.425000||
B|ALDX|20250915|09:52:59|S|37|5.330200||
B|ANET|20250915|09:52:59|S|21|142.670000||
B|DELL|20250915|09:52:59|S|97|126.880000||
B|EFC|20250915|09:52:59|S|122|13.369000||
B|INTC|20250915|09:52:59|S|5|24.935000||
B|JOBY|20250915|09:52:59|S|100|14.765000||
B|META|20250915|09:52:59|S|1|759.350000||
B|NAKA|20250915|09:52:59|S|100|1.195000||
B|SOXL|20250915|09:52:59|S|1000|29.615000||
B|TSLA|20250915|09:52:59|S|1|419.282700||
B|VFC|20250915|09:52:59|S|856|14.679300||
B|AMD|20250915|09:53:00|S|19|159.454000||
B|CRWV|20250915|09:53:00|S|7|119.160000||
B|ETHA|20250915|09:53:00|S|100|34.225000||
B|LABU|20250915|09:53:00|S|25|76.550000||
B|NBIS|20250915|09:53:00|S|100|93.480000||
B|NRG|20250915|09:53:00|S|10|168.506300||
B|NVDA|20250915|09:53:00|S|10|176.020000||
B|NVDA|20250915|09:53:00|S|100|176.020000||
B|TGT|20250915|09:53:00|S|5|89.500000||
B|TRVI|20250915|09:53:00|S|600|7.880000||
B|TSLA|20250915|09:53:00|S|3|419.243200||
B|TSLA|20250915|09:53:00|S|4|419.243200||
B|TSLA|20250915|09:53:00|S|100|419.310000||
B|WULF|20250915|09:53:00|S|65|10.595000||
B|AAOI|20250915|09:53:01|S|150|28.948100||
B|AMZN|20250915|09:53:01|S|10|231.100000||
B|AMZN|20250915|09:53:01|S|34|231.108500||
B|DUOL|20250915|09:53:01|S|1|299.820000||
B|HIMS|20250915|09:53:01|S|25|56.480000||
B|LUMN|20250915|09:53:01|S|100|5.875000||
B|OPEN|20250915|09:53:01|S|590|10.005000||
B|PLTR|20250915|09:53:01|S|1|170.678800||
B|RMBS|20250915|09:53:01|S|100|97.370000||
B|RZLV|20250915|09:53:01|S|900|7.710000||
B|STX|20250915|09:53:01|S|200|210.080000||
B|TSLA|20250915|09:53:01|S|100|419.575000||
B|TSLL|20250915|09:53:01|S|8|19.065000||
B|VOX|20250915|09:53:01|S|2|190.430000||
B|AI|20250915|09:53:02|S|5|16.716500||
B|BTG|20250915|09:53:02|S|3000|4.295000||
B|CGC|20250915|09:53:02|S|5|1.390000||
B|OPEN|20250915|09:53:02|S|200|10.005000||
B|PYPL|20250915|09:53:02|S|40|67.850000||
B|PYPL|20250915|09:53:02|S|400|67.845000||
B|QSG|20250915|09:53:02|S|133|12.160000||
B|TSLA|20250915|09:53:02|S|10|419.470000||
B|TSLA|20250915|09:53:02|S|10|419.550000||
B|TSLL|20250915|09:53:02|S|500|19.060000||
B|TSLL|20250915|09:53:02|S|1000|19.059300||
B|UNH|20250915|09:53:02|S|5|347.406800||
B|UPSX|20250915|09:53:02|S|100|26.460000||
B|VNQ|20250915|09:53:02|S|100|93.049300||
B|BMNR|20250915|09:53:03|S|200|54.140000||
B|HIMS|20250915|09:53:03|S|400|56.460000||
B|INTC|20250915|09:53:03|S|10|24.947500||
B|INTC|20250915|09:53:03|S|100|24.955000||
B|NKE|20250915|09:53:03|S|100|72.844900||
B|NNE|20250915|09:53:03|S|400|34.530000||
B|NVDA|20250915|09:53:03|S|6|176.060000||
B|OPEN|20250915|09:53:03|S|500|10.005000||
B|PANW|20250915|09:53:03|S|100|199.620000||
B|TLN|20250915|09:53:03|S|101|407.010000||
B|TSLA|20250915|09:53:03|S|12|419.370000||
B|TSLA|20250915|09:53:03|S|500|419.360000||
B|TSLL|20250915|09:53:03|S|17|19.055000||
B|WBD|20250915|09:53:03|S|100|19.135000||
B|DHCNL|20250915|09:53:04|S|100|19.280000||
B|FSM|20250915|09:53:04|S|53|8.370000||
B|GEMI|20250915|09:53:04|S|50|33.640000||
B|MNSO|20250915|09:53:04|S|20|24.810000||
B|PLTR|20250915|09:53:04|S|1|170.628800||
B|SHOP|20250915|09:53:04|S|32|145.456800||
B|TSDD|20250915|09:53:04|S|5|11.425000||
B|TSLA|20250915|09:53:04|S|8|419.470000||
B|WBD|20250915|09:53:04|S|100|19.135000||
B|ARM|20250915|09:53:05|S|1|154.410000||
B|CRWV|20250915|09:53:05|S|17|119.170000||
B|GOOG|20250915|09:53:05|S|100|248.450000||
B|GOOG|20250915|09:53:05|S|300|248.460000||
B|HSAI|20250915|09:53:05|S|35|28.353500||
B|MU|20250915|09:53:05|S|100|159.050000||
B|RARE|20250915|09:53:05|S|130|29.860000||
B|SPRX|20250915|09:53:05|S|300|37.670000||
B|TSLA|20250915|09:53:05|S|3|419.660000||
B|TSLA|20250915|09:53:05|S|85|419.695000||
B|TSLA|20250915|09:53:05|S|100|419.685000||
B|UNH|20250915|09:53:05|S|20|347.484800||
B|AMZN|20250915|09:53:06|S|2|231.120000||
B|BTU|20250915|09:53:06|S|100|19.190000||
B|CNR|20250915|09:53:06|S|7|76.000000||
B|FNV|20250915|09:53:06|S|19|201.170000||
B|GOOGL|20250915|09:53:06|S|25|247.978300||
B|HIMS|20250915|09:53:06|S|100|56.510000||
B|NNE|20250915|09:53:06|S|200|34.530000||
B|ORCL|20250915|09:53:06|S|100|305.017500||
B|PAM|20250915|09:53:06|S|2|59.517200||
B|TSLA|20250915|09:53:06|S|100|419.710000||
B|TSM|20250915|09:53:06|S|20|260.480000||
B|URA|20250915|09:53:06|S|300|42.360000||
B|AARD|20250915|09:53:07|S|54|9.080000||
B|BIAF|20250915|09:53:07|S|100|0.402000||
B|BIAF|20250915|09:53:07|S|100|0.402000||
B|CHYM|20250915|09:53:07|S|2|23.270000||
B|CROX|20250915|09:53:07|S|50|76.130000||
B|NFLX|20250915|09:53:07|S|5|1187.180000||
B|NVDA|20250915|09:53:07|S|50|176.060700||
B|STX|20250915|09:53:07|S|30|210.025000||
B|TTD|20250915|09:53:07|S|117|46.010000||
B|UVIX|20250915|09:53:07|S|1|10.185000||
B|AMZN|20250915|09:53:08|S|70|231.170000||
B|AVDE|20250915|09:53:08|S|4|78.745100||
B|HSAI|20250915|09:53:08|S|233|28.420000||
B|OPEN|20250915|09:53:08|S|200|10.005000||
B|TSDD|20250915|09:53:08|S|40|11.415000||
B|TSLA|20250915|09:53:08|S|40|419.705000||
B|UVIX|20250915|09:53:08|S|1|10.185000||
B|ZM|20250915|09:53:08|S|9|84.390000||
B|AMDL|20250915|09:53:09|S|100|10.095000||
B|BMNR|20250915|09:53:09|S|100|54.240000||
B|CEG|20250915|09:53:09|S|6|329.240000||
B|CLS|20250915|09:53:09|S|95|243.200000||
B|COIN|20250915|09:53:09|S|8|326.720000||
B|DNA|20250915|09:53:09|S|300|10.090000||
B|HSDT|20250915|09:53:09|S|100|21.990000||
B|IBIT|20250915|09:53:09|S|20|65.225100||
B|NKE|20250915|09:53:09|S|100|72.825000||
B|NNE|20250915|09:53:09|S|600|34.530000||
B|PAM|20250915|09:53:09|S|7|59.540000||
B|PSTG|20250915|09:53:09|S|30|84.010000||
B|TSLA|20250915|09:53:09|S|50|419.692000||
B|TSLQ|20250915|09:53:09|S|150|9.145000||
B|UVIX|20250915|09:53:09|S|1|10.185000||
B|UVXY|20250915|09:53:09|S|100|10.600000||
B|VST|20250915|09:53:09|S|19|214.640000||
B|AAPL|20250915|09:53:10|S|1|235.610000||
B|APLD|20250915|09:53:10|S|20|19.250000||
B|HIMS|20250915|09:53:10|S|5|56.490000||
B|OKLO|20250915|09:53:10|S|200|84.920000||
B|PLTR|20250915|09:53:10|S|87|170.605000||
B|SOUN|20250915|09:53:10|S|50|14.690000||
B|TSLA|20250915|09:53:10|S|5|419.610000||
B|TSLA|20250915|09:53:10|S|10|419.565000||
B|TSLA|20250915|09:53:10|S|17|419.600000||
B|TSLA|20250915|09:53:10|S|69|419.570000||
B|TSLA|20250915|09:53:10|S|70|419.565000||
B|TSLA|20250915|09:53:10|S|200|419.560000||
B|VXF|20250915|09:53:10|S|1|209.650000||
B|BABA|20250915|09:53:11|S|100|157.160000||
B|BABA|20250915|09:53:11|S|500|157.170000||
B|BABA|20250915|09:53:11|S|1725|157.170000||
B|BBAI|20250915|09:53:11|S|100|5.160000||
B|CRWV|20250915|09:53:11|S|7|119.300000||
B|HIPO|20250915|09:53:11|S|20|38.210000||
B|MSTY|20250915|09:53:11|S|19|15.455000||
B|NUGT|20250915|09:53:11|S|100|129.275600||
B|OPI|20250915|09:53:11|S|700|0.742200||
B|REAL|20250915|09:53:11|S|100|10.275000||
B|SOXS|20250915|09:53:11|S|1000|6.255000||
B|SYK|20250915|09:53:11|S|1|384.550000||
B|TQQQ|20250915|09:53:11|S|500|98.420700||
B|TSLA|20250915|09:53:11|S|50|419.500000||
B|TSLL|20250915|09:53:11|S|100|19.045000||
B|TSLL|20250915|09:53:11|S|100|19.049300||
B|TSLL|20250915|09:53:11|S|261|19.049300||
B|UNH|20250915|09:53:11|S|20|347.487600||
B|VRT|20250915|09:53:11|S|600|138.460000||
B|APLD|20250915|09:53:12|S|100|19.230000||
B|BABA|20250915|09:53:12|S|100|157.150000||
B|CLS|20250915|09:53:12|S|95|243.200000||
B|ETHU|20250915|09:53:12|S|30|157.330000||
B|KMI|20250915|09:53:12|S|5|27.625100||
B|MSTR|20250915|09:53:12|S|1|326.730000||
B|ORCL|20250915|09:53:12|S|100|304.880000||
B|QCOM|20250915|09:53:12|S|100|161.780000||
B|TSLA|20250915|09:53:12|S|5|419.570000||
B|TSLQ|20250915|09:53:12|S|260|9.155000||
B|ULTY|20250915|09:53:12|S|2|5.600000||
B|UNH|20250915|09:53:12|S|1|347.497300||
B|AGH|20250915|09:53:13|S|300|4.190000||
B|ASML|20250915|09:53:13|S|4|844.880000||
B|BIL|20250915|09:53:13|S|3|91.607500||
B|KRMN|20250915|09:53:13|S|100|65.280000||
B|NBIS|20250915|09:53:13|S|100|93.410000||
B|QUBT|20250915|09:53:13|S|200|16.940000||
B|RMBS|20250915|09:53:13|S|4|97.382900||
B|SATS|20250915|09:53:13|S|100|73.850000||
B|SMFG|20250915|09:53:13|S|5|16.815000||
B|SQQQ|20250915|09:53:13|S|738|16.280000||
B|TLRY|20250915|09:53:13|S|2800|1.160000||
B|TSLL|20250915|09:53:13|S|70|19.065000||
B|UNH|20250915|09:53:13|S|200|347.280000||
B|WOOF|20250915|09:53:13|S|239|3.470000||
B|CRM|20250915|09:53:14|S|10|243.940000||
B|HUT|20250915|09:53:14|S|85|32.990000||
B|LRE|20250915|09:53:14|S|200|2.120000||
B|MU|20250915|09:53:14|S|48|158.940000||
B|NOK|20250915|09:53:14|S|50|4.535000||
B|OPI|20250915|09:53:14|S|400|0.745600||
B|PLTR|20250915|09:53:14|S|100|170.460000||
B|RCL|20250915|09:53:14|S|30|334.110000||
B|STRF|20250915|09:53:14|S|1|111.680000||
B|VT|20250915|09:53:14|S|40|137.216500||
B|GRNY|20250915|09:53:15|S|100|24.645000||
B|HIMS|20250915|09:53:15|S|500|56.440000||
B|OKLO|20250915|09:53:15|S|175|84.800000||
B|PAM|20250915|09:53:15|S|8|59.517200||
B|PLTR|20250915|09:53:15|S|100|170.507000||
B|RGTI|20250915|09:53:15|S|10|19.135000||
B|SKIL|20250915|09:53:15|S|15|13.130000||
B|TSLA|20250915|09:53:15|S|5|419.620000||
B|UNH|20250915|09:53:15|S|10|347.375800||
B|UNH|20250915|09:53:15|S|20|347.375800||
B|UNH|20250915|09:53:15|S|36|347.375800||
B|ETHA|20250915|09:53:16|S|100|34.225000||
B|LOMA|20250915|09:53:16|S|34|7.550000||
B|SQQQ|20250915|09:53:16|S|10|16.285000||
B|TSLA|20250915|09:53:16|S|20|419.680000||
B|BTU|20250915|09:53:17|S|100|19.200000||
B|INTC|20250915|09:53:17|S|100|24.959300||
B|IONQ|20250915|09:53:17|S|1|57.810000||
B|IREN|20250915|09:53:17|S|139|35.995000||
B|OKLO|20250915|09:53:17|S|100|84.840000||
B|PYPL|20250915|09:53:17|S|100|67.808800||
B|SMCI|20250915|09:53:17|S|50|45.080000||
B|SOFI|20250915|09:53:17|S|200|27.469100||
B|TRON|20250915|09:53:17|S|300|3.125000||
B|TSLA|20250915|09:53:17|S|20|419.680000||
B|VRT|20250915|09:53:17|S|30|138.410000||
B|WBD|20250915|09:53:17|S|100|19.175000||
B|BMNR|20250915|09:53:18|S|100|54.300000||
B|IBEX|20250915|09:53:18|S|100|39.600000||
B|IONQ|20250915|09:53:18|S|100|57.810000||
B|OPEN|20250915|09:53:18|S|500|10.025000||
B|STM|20250915|09:53:18|S|20|26.780000||
B|TSLA|20250915|09:53:18|S|10|419.970000||
B|TSLA|20250915|09:53:18|S|17|419.970000||
B|TSLA|20250915|09:53:18|S|50|419.970000||
B|UNH|20250915|09:53:18|S|3|347.420000||
B|ALT|20250915|09:53:19|S|100|3.615000||
B|CHDN|20250915|09:53:19|S|35|95.935000||
B|NBIS|20250915|09:53:19|S|400|93.415000||
B|NUGT|20250915|09:53:19|S|100|129.120000||
B|ORCL|20250915|09:53:19|S|5|305.030000||
B|QBTS|20250915|09:53:19|S|1|17.645000||
B|TSLA|20250915|09:53:19|S|51|419.900000||
B|TSLA|20250915|09:53:19|S|100|419.960000||
B|TSLA|20250915|09:53:19|S|200|419.950000||
B|TSLA|20250915|09:53:19|S|500|419.970000||
B|TSLQ|20250915|09:53:19|S|146|9.135000||
B|UNH|20250915|09:53:19|S|1|347.450000||
B|UNH|20250915|09:53:19|S|20|347.430000||
B|WDC|20250915|09:53:19|S|3|102.540000||
B|AAPL|20250915|09:53:20|S|100|235.680000||
B|APAM|20250915|09:53:20|S|1|45.785000||
B|BABA|20250915|09:53:20|S|6|157.120000||
B|BIAF|20250915|09:53:20|S|48|0.403900||
B|DJT|20250915|09:53:20|S|25|17.242500||
B|GLW|20250915|09:53:20|S|5|77.350000||
B|MEG|20250915|09:53:20|S|36|30.440000||
B|SHV|20250915|09:53:20|S|1|110.319900||
B|TSLA|20250915|09:53:20|S|60|419.840000||
B|UBER|20250915|09:53:20|S|33|97.819000||
B|UNH|20250915|09:53:20|S|1|347.460000||
B|BIDU|20250915|09:53:21|S|100|114.951700||
B|GRAB|20250915|09:53:21|S|35|5.990000||
B|PAM|20250915|09:53:21|S|22|59.517200||
B|PAM|20250915|09:53:21|S|41|59.517200||
B|RGTI|20250915|09:53:21|S|1000|19.125000||
B|TSLA|20250915|09:53:21|S|100|419.890000||
B|WBD|20250915|09:53:21|S|100|19.185000||
B|AAPL|20250915|09:53:22|S|200|235.680000||
B|CEG|20250915|09:53:22|S|20|328.973500||
B|CRWV|20250915|09:53:22|S|7|119.245000||
B|DUOL|20250915|09:53:22|S|1|300.990000||
B|DUOL|20250915|09:53:22|S|15|300.991000||
B|FIG|20250915|09:53:22|S|45|54.030000||
B|MGK|20250915|09:53:22|S|30|396.988900||
B|ORCL|20250915|09:53:22|S|1|304.605000||
B|RBLX|20250915|09:53:22|S|3|136.885300||
B|RBRK|20250915|09:53:22|S|28|76.440000||
B|SMR|20250915|09:53:22|S|54|36.500000||
B|SMR|20250915|09:53:22|S|100|36.520000||
B|SNN|20250915|09:53:22|S|90|37.460000||
B|SOXL|20250915|09:53:22|S|100|29.630000||
B|SPY|20250915|09:53:22|S|1|660.423500||
B|UNH|20250915|09:53:22|S|50|347.545500||
B|WBD|20250915|09:53:22|S|400|19.199300||
B|WOLF|20250915|09:53:22|S|1632|2.670000||
B|AAPL|20250915|09:53:23|S|185|235.698500||
B|BABA|20250915|09:53:23|S|100|157.169500||
B|GDC|20250915|09:53:23|S|200|8.480000||
B|HIMS|20250915|09:53:23|S|65|56.400000||
B|HIMS|20250915|09:53:23|S|93|56.390000||
B|HIMS|20250915|09:53:23|S|351|56.390000||
B|INTC|20250915|09:53:23|S|80|24.965000||
B|INTC|20250915|09:53:23|S|120|24.965000||
B|LMND|20250915|09:53:23|S|20|57.100000||
B|OUST|20250915|09:53:23|S|200|30.250000||
B|PYPL|20250915|09:53:23|S|15|67.808800||
B|UBRL|20250915|09:53:23|S|100|35.590000||
B|UNH|20250915|09:53:23|S|30|347.490000||
B|AAPL|20250915|09:53:24|S|5|235.699900||
B|AMZN|20250915|09:53:24|S|50|230.990000||
B|FIG|20250915|09:53:24|S|19|54.030000||
B|GEOS|20250915|09:53:24|S|5|16.660000||
B|GRAB|20250915|09:53:24|S|100|6.000000||
B|INTC|20250915|09:53:24|S|100|24.965000||
B|MP|20250915|09:53:24|S|300|66.080000||
B|NAKA|20250915|09:53:24|S|300|1.205000||
B|NBIS|20250915|09:53:24|S|360|93.360000||
B|WBD|20250915|09:53:24|S|100|19.185000||
B|ACB|20250915|09:53:25|S|100|5.000000||
B|BIAF|20250915|09:53:25|S|400|0.403200||
B|CFRpB|20250915|09:53:25|S|250|18.900000||
B|COIN|20250915|09:53:25|S|100|326.770000||
B|INTC|20250915|09:53:25|S|40|24.965000||
B|INTC|20250915|09:53:25|S|900|24.969400||
B|MU|20250915|09:53:25|S|120|159.000000||
B|PM|20250915|09:53:25|S|1|163.090000||
B|SQQQ|20250915|09:53:25|S|500|16.280000||
B|TQQQ|20250915|09:53:25|S|70|98.430700||
B|BIAF|20250915|09:53:26|S|400|0.406000||
B|GME|20250915|09:53:26|S|500|25.170000||
B|MSFT|20250915|09:53:26|S|50|511.360000||
B|MSTR|20250915|09:53:26|S|5|326.550000||
B|ORCL|20250915|09:53:26|S|40|304.520000||
B|RHLD|20250915|09:53:26|S|50|70.050000||
B|TSLA|20250915|09:53:26|S|1|419.892900||
B|TSLA|20250915|09:53:26|S|15|419.920000||
B|UNH|20250915|09:53:26|S|100|347.497100||
B|VOO|20250915|09:53:26|S|3|607.209100||
B|AFRM|20250915|09:53:27|S|10|86.011800||
B|AMZN|20250915|09:53:27|S|11|230.980000||
B|BTG|20250915|09:53:27|S|100|4.285000||
B|IONQ|20250915|09:53:27|S|73|57.950000||
B|LMND|20250915|09:53:27|S|10|57.100000||
B|MSFT|20250915|09:53:27|S|700|511.360000||
B|MSTU|20250915|09:53:27|S|100|4.923500||
B|TME|20250915|09:53:27|S|4|25.530000||
B|TSLL|20250915|09:53:27|S|100|19.089300||
B|TSLL|20250915|09:53:27|S|100|19.095000||
B|ALAB|20250915|09:53:28|S|200|231.700000||
B|BIAF|20250915|09:53:28|S|307|0.402300||
B|CRWV|20250915|09:53:28|S|100|119.240000||
B|GGLL|20250915|09:53:28|S|100|66.550000||
B|IREN|20250915|09:53:28|S|10|35.940000||
B|LABU|20250915|09:53:28|S|100|76.650000||
B|LAC|20250915|09:53:28|S|300|2.915000||
B|LI|20250915|09:53:28|S|600|25.768900||
B|MU|20250915|09:53:28|S|80|159.010000||
B|RMBS|20250915|09:53:28|S|100|97.250000||
B|TATT|20250915|09:53:28|S|1|36.700000||
B|TSLA|20250915|09:53:28|S|50|420.080000||
B|TSLA|20250915|09:53:28|S|60|419.996500||
B|TSLA|20250915|09:53:28|S|200|419.980000||
B|TSLA|20250915|09:53:28|S|1000|419.980000||
B|UNHG|20250915|09:53:28|S|100|21.640000||
B|ASML|20250915|09:53:29|S|1|844.590000||
B|ASTS|20250915|09:53:29|S|10|40.490000||
B|ESOA|20250915|09:53:29|S|200|10.050000||
B|KRMN|20250915|09:53:29|S|10|65.320000||
B|ORCL|20250915|09:53:29|S|20|304.555300||
B|SLV|20250915|09:53:29|S|2|38.340000||
B|SON|20250915|09:53:29|S|37|49.200000||
B|UBER|20250915|09:53:29|S|1|97.849000||
B|JOBY|20250915|09:53:30|S|100|14.775000||
B|ORC|20250915|09:53:30|S|2|7.100000||
B|PFIS|20250915|09:53:30|S|2|52.870000||
B|PLTR|20250915|09:53:30|S|2|170.628800||
B|RGTI|20250915|09:53:30|S|98|19.125000||
B|SPY|20250915|09:53:30|S|50|660.409900||
B|TSLA|20250915|09:53:30|S|30|419.950000||
B|TSLA|20250915|09:53:30|S|100|419.990000||
B|TSLA|20250915|09:53:30|S|200|419.860000||
B|UBER|20250915|09:53:30|S|29|97.849000||
B|VNET|20250915|09:53:30|S|40|9.389100||
B|WBD|20250915|09:53:30|S|100|19.185000||
B|AAPL|20250915|09:53:31|S|5|235.613000||
B|ASST|20250915|09:53:31|S|100|7.050000||
B|ASST|20250915|09:53:31|S|100|7.050000||
B|ASST|20250915|09:53:31|S|1100|7.050000||
B|ASST|20250915|09:53:31|S|1900|7.060000||
B|CRDO|20250915|09:53:31|S|200|161.160000||
B|CRDO|20250915|09:53:31|S|907|161.010000||
B|FIGR|20250915|09:53:31|S|500|35.390000||
B|IREN|20250915|09:53:31|S|35|35.915000||
B|NBIS|20250915|09:53:31|S|9|93.110000||
B|NUGT|20250915|09:53:31|S|200|129.040000||
B|RUM|20250915|09:53:31|S|100|7.565000||
B|TSLA|20250915|09:53:31|S|20|420.050000||
B|TSLA|20250915|09:53:31|S|20|420.065000||
B|TSLL|20250915|09:53:31|S|150|19.099300||
B|UNH|20250915|09:53:31|S|20|347.750000||
B|BMNR|20250915|09:53:32|S|4|54.180000||
B|CEG|20250915|09:53:32|S|2|329.430000||
B|CLS|20250915|09:53:32|S|2|242.920000||
B|IONQ|20250915|09:53:32|S|2|57.940000||
B|OPEN|20250915|09:53:32|S|100|10.015000||
B|PAM|20250915|09:53:32|S|1|59.517200||
B|PRDO|20250915|09:53:32|S|63|34.575000||
B|SNDK|20250915|09:53:32|S|20|88.500000||
B|TSLA|20250915|09:53:32|S|100|420.050000||
B|TSLL|20250915|09:53:32|S|300|19.109300||
B|UBER|20250915|09:53:32|S|300|97.850000||
B|FIG|20250915|09:53:33|S|4|54.120000||
B|GEMI|20250915|09:53:33|S|250|33.610000||
B|IREN|20250915|09:53:33|S|140|35.870000||
B|NNE|20250915|09:53:33|S|44|34.540000||
B|NVDA|20250915|09:53:33|S|43|176.115000||
B|OPEN|20250915|09:53:33|S|1000|10.015000||
B|PLTR|20250915|09:53:33|S|2|170.685000||
B|SBET|20250915|09:53:33|S|100|16.860000||
B|SPXL|20250915|09:53:33|S|25|206.099100||
B|TSLA|20250915|09:53:33|S|5|420.300000||
B|UBER|20250915|09:53:33|S|16|97.929000||
B|VST|20250915|09:53:33|S|545|214.640000||
B|DUOL|20250915|09:53:34|S|100|301.260000||
B|GLUE|20250915|09:53:34|S|50|6.480000||
B|GOOG|20250915|09:53:34|S|50|248.530000||
B|GOOGL|20250915|09:53:34|S|50|248.068600||
B|IONQ|20250915|09:53:34|S|96|57.970000||
B|JEPI|20250915|09:53:34|S|50|56.945000||
B|MS|20250915|09:53:34|S|5|158.290000||
B|SOFI|20250915|09:53:34|S|6|27.489300||
B|TSLA|20250915|09:53:34|S|10|420.330000||
B|TSLA|20250915|09:53:34|S|26|420.260000||
B|VIXY|20250915|09:53:34|S|100|32.435000||
B|ANET|20250915|09:53:35|S|100|142.610000||
B|BN|20250915|09:53:35|S|10|68.310000||
B|CAG|20250915|09:53:35|S|70|19.125000||
B|CDE|20250915|09:53:35|S|1300|15.735000||
B|FDX|20250915|09:53:35|S|100|230.894100||
B|FIGR|20250915|09:53:35|S|10|35.340000||
B|FTNT|20250915|09:53:35|S|10|80.055000||
B|GLD|20250915|09:53:35|S|29|336.880500||
B|INTC|20250915|09:53:35|S|100|24.979300||
B|INTC|20250915|09:53:35|S|100|24.979300||
B|NAKA|20250915|09:53:35|S|700|1.205000||
B|OKLO|20250915|09:53:35|S|15|84.890000||
B|OPEN|20250915|09:53:35|S|100|10.015000||
B|ORCL|20250915|09:53:35|S|40|304.350000||
B|PAM|20250915|09:53:35|S|45|59.517200||
B|TQQQ|20250915|09:53:35|S|100|98.415000||
B|TSLA|20250915|09:53:35|S|50|420.250000||
B|UBER|20250915|09:53:35|S|52|97.910000||
B|UBER|20250915|09:53:35|S|100|97.935000||
B|WBD|20250915|09:53:35|S|100|19.150000||
B|ADUR|20250915|09:53:36|S|10|12.890000||
B|DUOL|20250915|09:53:36|S|16|301.871000||
B|GLD|20250915|09:53:36|S|8|336.908800||
B|INTC|20250915|09:53:36|S|62|24.985000||
B|RDDT|20250915|09:53:36|S|100|261.340000||
B|SOUN|20250915|09:53:36|S|36|14.689300||
B|SOUN|20250915|09:53:36|S|60|14.689300||
B|UGL|20250915|09:53:36|S|25|41.680000||
B|UPRO|20250915|09:53:36|S|50|108.529300||
B|Z|20250915|09:53:36|S|22|87.857200||
B|CRCL|20250915|09:53:37|S|4|129.250000||
B|CRWV|20250915|09:53:37|S|20|119.250000||
B|INTC|20250915|09:53:37|S|100|24.985000||
B|INTC|20250915|09:53:37|S|3000|24.983600||
B|IONQ|20250915|09:53:37|S|100|58.070000||
B|PLTR|20250915|09:53:37|S|1|170.600000||
B|QS|20250915|09:53:37|S|1|9.615000||
B|SNDK|20250915|09:53:37|S|100|88.700000||
B|TSLA|20250915|09:53:37|S|15|420.050000||
B|TSLA|20250915|09:53:37|S|80|420.060000||
B|TSLL|20250915|09:53:37|S|206|19.110000||
B|VSCO|20250915|09:53:37|S|100|27.340000||
B|AAPL|20250915|09:53:38|S|40|235.520000||
B|BITF|20250915|09:53:38|S|1190|2.505000||
B|CDE|20250915|09:53:38|S|100|15.745000||
B|CMCSA|20250915|09:53:38|S|100|33.040000||
B|CRM|20250915|09:53:38|S|100|243.790000||
B|MAR|20250915|09:53:38|S|20|266.630000||
B|NVDA|20250915|09:53:38|S|10|176.065000||
B|NVO|20250915|09:53:38|S|100|56.109300||
B|PAM|20250915|09:53:38|S|37|59.517200||
B|TSLA|20250915|09:53:38|S|20|420.010000||
B|UBER|20250915|09:53:38|S|100|97.904400||
B|UNH|20250915|09:53:38|S|10|347.608000||
B|UNH|20250915|09:53:38|S|10|347.782500||
B|UNH|20250915|09:53:38|S|30|347.782300||
B|VOO|20250915|09:53:38|S|5|607.149100||
B|AEHR|20250915|09:53:39|S|24|26.986000||
B|AFRM|20250915|09:53:39|S|20|85.997100||
B|CFLT|20250915|09:53:39|S|300|19.605000||
B|CFLT|20250915|09:53:39|S|600|19.610000||
B|GGLL|20250915|09:53:39|S|100|66.410000||
B|MNSO|20250915|09:53:39|S|9|24.760000||
B|OPEN|20250915|09:53:39|S|100|10.015000||
B|ORCL|20250915|09:53:39|S|100|304.557200||
B|OUST|20250915|09:53:39|S|10|30.270000||
B|QQQ|20250915|09:53:39|S|58|589.915000||
B|QS|20250915|09:53:39|S|199|9.615000||
B|RDW|20250915|09:53:39|S|100|8.930000||
B|RGTX|20250915|09:53:39|S|32|65.330000||
B|RGTX|20250915|09:53:39|S|100|65.330000||
B|TEAM|20250915|09:53:39|S|100|175.650000||
B|TEAM|20250915|09:53:39|S|600|175.790000||
B|TSLA|20250915|09:53:39|S|10|419.892700||
B|TSLA|20250915|09:53:39|S|14|419.940000||
B|TSLA|20250915|09:53:39|S|30|419.945000||
B|TSLA|20250915|09:53:39|S|100|419.950000||
B|TSLA|20250915|09:53:39|S|173|419.970000||
B|TSLA|20250915|09:53:39|S|1000|419.960000||
B|UBER|20250915|09:53:39|S|100|97.890000||
B|AMZN|20250915|09:53:40|S|50|230.878600||
B|ATYR|20250915|09:53:40|S|100|1.135000||
B|BTCI|20250915|09:53:40|S|40|60.650000||
B|FDX|20250915|09:53:40|S|100|230.880000||
B|GLD|20250915|09:53:40|S|30|336.918800||
B|GLUE|20250915|09:53:40|S|50|6.480000||
B|HD|20250915|09:53:40|S|70|419.285000||
B|HIMS|20250915|09:53:40|S|100|56.310000||
B|HIMZ|20250915|09:53:40|S|1|23.077400||
B|IONQ|20250915|09:53:40|S|20|58.050000||
B|JNJ|20250915|09:53:40|S|52|178.715000||
B|JNJ|20250915|09:53:40|S|105|178.715000||
B|RGTI|20250915|09:53:40|S|1000|19.145000||
B|SW|20250915|09:53:40|S|20|44.900000||
B|TSLA|20250915|09:53:40|S|83|419.950000||
B|TSM|20250915|09:53:40|S|100|260.800000||
B|UBER|20250915|09:53:40|S|200|97.890000||
B|VOO|20250915|09:53:40|S|1|607.101900||
B|AMBQ|20250915|09:53:41|S|2|34.990000||
B|AMZN|20250915|09:53:41|S|6|230.870000||
B|ANF|20250915|09:53:41|S|3|87.510000||
B|DOG|20250915|09:53:41|S|174|24.718100||
B|HIMS|20250915|09:53:41|S|30|56.335000||
B|HIMS|20250915|09:53:41|S|400|56.335000||
B|INTC|20250915|09:53:41|S|30|24.979300||
B|KLAR|20250915|09:53:41|S|100|43.550000||
B|KORU|20250915|09:53:41|S|5|102.650000||
B|LDI|20250915|09:53:41|S|200|4.610000||
B|MSFT|20250915|09:53:41|S|5|511.395000||
B|MU|20250915|09:53:41|S|87|158.980000||
B|NVDA|20250915|09:53:41|S|73|176.025000||
B|ORBS|20250915|09:53:41|S|100|13.630000||
B|PDD|20250915|09:53:41|S|5|126.825000||
B|RELI|20250915|09:53:41|S|500|1.090000||
B|SHV|20250915|09:53:41|S|1|110.319700||
B|SNPS|20250915|09:53:41|S|1|425.654400||
B|SW|20250915|09:53:41|S|10|44.895000||
B|TSLA|20250915|09:53:41|S|7|419.985300||
B|ZIM|20250915|09:53:41|S|200|14.695000||
B|CRCL|20250915|09:53:42|S|40|129.000000||
B|CRM|20250915|09:53:42|S|1|243.700000||
B|INVZ|20250915|09:53:42|S|54|1.845000||
B|IXHL|20250915|09:53:42|S|100|0.546600||
B|JVA|20250915|09:53:42|S|200|4.580000||
B|OKLO|20250915|09:53:42|S|200|84.870000||
B|RMBS|20250915|09:53:42|S|500|97.130000||
B|RR|20250915|09:53:42|S|1000|3.535000||
B|SMFG|20250915|09:53:42|S|7|16.805000||
B|TMUS|20250915|09:53:42|S|100|243.770000||
B|UBER|20250915|09:53:42|S|50|97.905000||
B|VOO|20250915|09:53:42|S|1|607.099100||
B|CRWV|20250915|09:53:43|S|6|119.330000||
B|CRWV|20250915|09:53:43|S|1494|119.330000||
B|GOOG|20250915|09:53:43|S|8|248.458600||
B|HSAI|20250915|09:53:43|S|200|28.490000||
B|LIMN|20250915|09:53:43|S|50|1.900000||
B|MARA|20250915|09:53:43|S|10|16.179300||
B|PDD|20250915|09:53:43|S|1|126.825000||
B|QBTS|20250915|09:53:43|S|74|17.670000||
B|RMBS|20250915|09:53:43|S|200|97.020000||
B|SRPT|20250915|09:53:43|S|25|17.797000||
B|TSLA|20250915|09:53:43|S|5|419.940000||
B|TSLA|20250915|09:53:43|S|75|419.970000||
B|TSLL|20250915|09:53:43|S|2000|19.095000||
B|VOYG|20250915|09:53:43|S|5|29.705000||
B|BABA|20250915|09:53:44|S|42|157.160000||
B|CGON|20250915|09:53:44|S|200|34.460000||
B|CRWV|20250915|09:53:44|S|50|119.540000||
B|CRWV|20250915|09:53:44|S|78|119.570000||
B|IONQ|20250915|09:53:44|S|10|58.050000||
B|NBIS|20250915|09:53:44|S|500|93.210000||
B|NNE|20250915|09:53:44|S|11|34.560000||
B|OPEN|20250915|09:53:44|S|10|10.015000||
B|QBTS|20250915|09:53:44|S|50|17.669300||
B|TSLA|20250915|09:53:44|S|3|420.080000||
B|UPST|20250915|09:53:44|S|1|65.325000||
B|WOLF|20250915|09:53:44|S|200|2.690000||
B|ADP|20250915|09:53:45|S|1|293.910000||
B|CRCL|20250915|09:53:45|S|38|129.010000||
B|CRWV|20250915|09:53:45|S|100|119.580000||
B|HIMS|20250915|09:53:45|S|75|56.360000||
B|MSFT|20250915|09:53:45|S|20|511.560000||
B|MU|20250915|09:53:45|S|6|158.960000||
B|MU|20250915|09:53:45|S|100|158.960000||
B|PSIX|20250915|09:53:45|S|64|94.370000||
B|SQQQ|20250915|09:53:45|S|200|16.295000||
B|TSLA|20250915|09:53:45|S|15|420.070000||
B|ADBE|20250915|09:53:46|S|1|353.330000||
B|ALAB|20250915|09:53:46|S|100|231.460000||
B|ASTS|20250915|09:53:46|S|100|40.560000||
B|BMNR|20250915|09:53:46|S|100|53.950000||
B|GOOG|20250915|09:53:46|S|50|248.450600||
B|LAC|20250915|09:53:46|S|900|2.925000||
B|OMAH|20250915|09:53:46|S|52|19.475000||
B|RMBS|20250915|09:53:46|S|1|96.510000||
B|TSLA|20250915|09:53:46|S|2|420.040000||
B|TSLA|20250915|09:53:46|S|576|420.070000||
B|UBER|20250915|09:53:46|S|6|97.970000||
B|UNH|20250915|09:53:46|S|500|347.555000||
B|VZ|20250915|09:53:46|S|50|44.095000||
B|AL|20250915|09:53:47|S|1|63.500000||
B|CNC|20250915|09:53:47|S|3|32.349000||
B|CVX|20250915|09:53:47|S|10|157.270000||
B|EQX|20250915|09:53:47|S|90|10.889300||
B|HIMS|20250915|09:53:47|S|100|56.360000||
B|IMAX|20250915|09:53:47|S|200|32.715000||
B|MP|20250915|09:53:47|S|300|66.160000||
B|RMBS|20250915|09:53:47|S|5|96.720000||
B|YPF|20250915|09:53:47|S|3|26.990000||
B|BABA|20250915|09:53:48|S|3|157.325000||
B|EH|20250915|09:53:48|S|300|17.070000||
B|INTC|20250915|09:53:48|S|100|24.979300||
B|SATS|20250915|09:53:48|S|100|73.730000||
B|SPGI|20250915|09:53:48|S|2|545.060000||
B|TSLA|20250915|09:53:48|S|3|420.020000||
B|TSLA|20250915|09:53:48|S|100|419.935000||
B|URA|20250915|09:53:48|S|1|42.300900||
B|WBD|20250915|09:53:48|S|100|19.175000||
B|XLE|20250915|09:53:48|S|20|88.410700||
B|ADBE|20250915|09:53:49|S|3|352.985000||
B|AIRE|20250915|09:53:49|S|600|1.365000||
B|AMD|20250915|09:53:49|S|20|159.470000||
B|CLSK|20250915|09:53:49|S|100|10.220000||
B|GLD|20250915|09:53:49|S|30|336.849000||
B|LAC|20250915|09:53:49|S|140|2.925000||
B|MARA|20250915|09:53:49|S|100|16.179300||
B|QQQM|20250915|09:53:49|S|280|242.887300||
B|SOUN|20250915|09:53:49|S|100|14.695000||
B|UBER|20250915|09:53:49|S|100|97.945000||
B|WBD|20250915|09:53:49|S|100|19.170700||
B|AMD|20250915|09:53:50|S|99|159.430000||
B|BTC|20250915|09:53:50|S|20|50.865000||
B|BTG|20250915|09:53:50|S|100|4.280000||
B|CGC|20250915|09:53:50|S|300|1.395500||
B|CROX|20250915|09:53:50|S|56|76.147300||
B|INGM|20250915|09:53:50|S|18|21.070000||
B|JOBY|20250915|09:53:50|S|2|14.745000||
B|TSLA|20250915|09:53:50|S|3|420.045000||
B|VGSH|20250915|09:53:50|S|17|58.848100||
B|VGZ|20250915|09:53:50|S|100|2.240000||
B|BIAF|20250915|09:53:51|S|100|0.414600||
B|HROW|20250915|09:53:51|S|100|40.250000||
B|INTC|20250915|09:53:51|S|50|24.995000||
B|INTC|20250915|09:53:51|S|60|24.989300||
B|JPM|20250915|09:53:51|S|50|309.360000||
B|MUX|20250915|09:53:51|S|30|13.740000||
B|UBER|20250915|09:53:51|S|100|98.010000||
B|UNH|20250915|09:53:51|S|25|347.810000||
B|UNH|20250915|09:53:51|S|200|347.740000||
B|AMRC|20250915|09:53:52|S|200|28.440000||
B|CROX|20250915|09:53:52|S|56|76.147300||
B|DLR|20250915|09:53:52|S|50|175.120000||
B|GOOG|20250915|09:53:52|S|20|248.475000||
B|GRPN|20250915|09:53:52|S|50|23.680000||
B|IONQ|20250915|09:53:52|S|79|57.950000||
B|KC|20250915|09:53:52|S|12|16.388600||
B|LI|20250915|09:53:52|S|170|25.775000||
B|MSFT|20250915|09:53:52|S|30|511.520000||
B|MUX|20250915|09:53:52|S|30|13.740000||
B|SNDK|20250915|09:53:52|S|4|88.810000||
B|TSLA|20250915|09:53:52|S|5|420.100000||
B|TSLA|20250915|09:53:52|S|7|420.130000||
B|WOLF|20250915|09:53:52|S|100|2.700000||
B|BITF|20250915|09:53:53|S|100|2.510000||
B|BRK/B|20250915|09:53:53|S|1|492.610000||
B|INTC|20250915|09:53:53|S|100|24.945000||
B|INTC|20250915|09:53:53|S|400|24.949300||
B|LMND|20250915|09:53:53|S|120|57.150000||
B|SHOP|20250915|09:53:53|S|101|145.420000||
B|SLV|20250915|09:53:53|S|15|38.329300||
B|TSLA|20250915|09:53:53|S|50|420.055000||
B|IBM|20250915|09:53:54|S|1|255.750000||
B|MOS|20250915|09:53:54|S|200|33.800000||
B|MSFT|20250915|09:53:54|S|1|511.520000||
B|NVDA|20250915|09:53:54|S|97|176.060000||
B|O|20250915|09:53:54|S|25|61.023500||
B|OPEN|20250915|09:53:54|S|10000|10.045000||
B|QS|20250915|09:53:54|S|50|9.607500||
B|TSLA|20250915|09:53:54|S|50|420.070000||
B|TSLA|20250915|09:53:54|S|100|420.020000||
B|TSLA|20250915|09:53:54|S|100|420.022700||
B|UBER|20250915|09:53:54|S|20|98.017800||
B|YUMC|20250915|09:53:54|S|34|43.820000||
B|ARKF|20250915|09:53:55|S|100|55.099000||
B|BMNR|20250915|09:53:55|S|20|54.090000||
B|BTG|20250915|09:53:55|S|50|4.280000||
B|CRWV|20250915|09:53:55|S|50|119.280000||
B|DRI|20250915|09:53:55|S|20|213.960000||
B|ETHU|20250915|09:53:55|S|200|157.490000||
B|GOOGL|20250915|09:53:55|S|100|248.035000||
B|HOOD|20250915|09:53:55|S|100|115.170000||
B|INTC|20250915|09:53:55|S|500|24.949300||
B|JOBY|20250915|09:53:55|S|50|14.745000||
B|LMND|20250915|09:53:55|S|10|57.040000||
B|QUBT|20250915|09:53:55|S|24|16.965000||
B|SCCO|20250915|09:53:55|S|200|106.760000||
B|TSLA|20250915|09:53:55|S|10|419.680000||
B|TSLA|20250915|09:53:55|S|20|419.570000||
B|TSLL|20250915|09:53:55|S|10|19.060000||
B|TSLR|20250915|09:53:55|S|99|30.610000||
B|UBER|20250915|09:53:55|S|52|97.990000||
B|ARKW|20250915|09:53:56|S|900|165.450000||
B|BITF|20250915|09:53:56|S|1000|2.505000||
B|PAM|20250915|09:53:56|S|1|59.526000||
B|QBTS|20250915|09:53:56|S|50|17.669100||
B|TSLA|20250915|09:53:56|S|1|419.600000||
B|TSLL|20250915|09:53:56|S|25|19.065000||
B|TSLL|20250915|09:53:56|S|100|19.065000||
B|UNH|20250915|09:53:56|S|25|347.806300||
B|AMZN|20250915|09:53:57|S|100|230.871200||
B|IONQ|20250915|09:53:57|S|50|58.020000||
B|IONQ|20250915|09:53:57|S|100|58.045000||
B|IONQ|20250915|09:53:57|S|200|58.035000||
B|ISRG|20250915|09:53:57|S|1|445.770000||
B|KLAC|20250915|09:53:57|S|7|976.840000||
B|OPEN|20250915|09:53:57|S|10|10.039300||
B|PGY|20250915|09:53:57|S|5|40.880000||
B|RKLB|20250915|09:53:57|S|300|54.310000||
B|RKLB|20250915|09:53:57|S|400|54.280000||
B|TSLA|20250915|09:53:57|S|18|419.640000||
B|TSLA|20250915|09:53:57|S|900|419.640000||
B|UAVS|20250915|09:53:57|S|63|1.750000||
B|UBER|20250915|09:53:57|S|30|97.990000||
B|AAPU|20250915|09:53:58|S|1|28.070000||
B|HIMS|20250915|09:53:58|S|16|56.255000||
B|HIMS|20250915|09:53:58|S|400|56.225000||
B|IONQ|20250915|09:53:58|S|200|58.085000||
B|META|20250915|09:53:58|S|20|759.670000||
B|ORCL|20250915|09:53:58|S|20|304.930000||
B|PBR|20250915|09:53:58|S|400|12.635000||
B|QBTS|20250915|09:53:58|S|65|17.665000||
B|RHLD|20250915|09:53:58|S|9|69.400000||
B|RKLB|20250915|09:53:58|S|110|54.330000||
B|SMP|20250915|09:53:58|S|120|40.440000||
B|SOUN|20250915|09:53:58|S|7|14.735000||
B|SSRM|20250915|09:53:58|S|100|22.465000||
B|TSLA|20250915|09:53:58|S|1|419.810000||
B|TSLA|20250915|09:53:58|S|10|419.855000||
B|TSLA|20250915|09:53:58|S|43|419.770000||
B|TSLA|20250915|09:53:58|S|50|419.855000||
B|UUUU|20250915|09:53:58|S|14|12.155000||
B|AAPL|20250915|09:53:59|S|15|235.440000||
B|ACHR|20250915|09:53:59|S|100|9.215000||
B|AMZN|20250915|09:53:59|S|4|230.890000||
B|BBAI|20250915|09:53:59|S|100|5.180000||
B|CRCL|20250915|09:53:59|S|9|128.930000||
B|GPUS|20250915|09:53:59|S|100|0.531200||
B|IONQ|20250915|09:53:59|S|81|58.120000||
B|IONQ|20250915|09:53:59|S|200|58.120000||
B|NIO|20250915|09:53:59|S|500|6.495000||
B|OPEN|20250915|09:53:59|S|50|10.039300||
B|PBYI|20250915|09:53:59|S|382|4.470000||
B|SAN|20250915|09:53:59|S|10|10.135000||
B|SOUN|20250915|09:53:59|S|339|14.735000||
B|TSLA|20250915|09:53:59|S|17|419.840000||
B|A|20250915|09:54:00|S|9|125.780000||
B|AMZN|20250915|09:54:00|S|12|230.890000||
B|CRCL|20250915|09:54:00|S|100|128.830000||
B|GLW|20250915|09:54:00|S|5|77.325000||
B|IONQ|20250915|09:54:00|S|100|58.150000||
B|IONQ|20250915|09:54:00|S|100|58.165000||
B|MSFT|20250915|09:54:00|S|10|511.540000||
B|ORBS|20250915|09:54:00|S|10|13.580000||
B|SHV|20250915|09:54:00|S|1|110.319900||
B|SOFI|20250915|09:54:00|S|600|27.480000||
B|SOUN|20250915|09:54:00|S|350|14.745000||
B|TSLA|20250915|09:54:00|S|200|419.730000||
B|TSLA|20250915|09:54:00|S|638|419.790000||
B|UNH|20250915|09:54:00|S|10|347.616500||
B|XLP|20250915|09:54:00|S|2|80.075000||
B|COF|20250915|09:54:01|S|1|229.940000||
B|COF|20250915|09:54:01|S|12|229.964300||
B|CRCL|20250915|09:54:01|S|1|128.930000||
B|FORD|20250915|09:54:01|S|10|36.440000||
B|IJH|20250915|09:54:01|S|52|65.918200||
B|IONQ|20250915|09:54:01|S|200|58.110000||
B|LMND|20250915|09:54:01|S|54|57.140000||
B|NBIS|20250915|09:54:01|S|66|93.140000||
B|NIO|20250915|09:54:01|S|500|6.495000||
B|TSLA|20250915|09:54:01|S|14|419.754000||
B|VKTX|20250915|09:54:01|S|50|24.248300||
B|DNA|20250915|09:54:02|S|385|10.140000||
B|EWZ|20250915|09:54:02|S|30|30.305000||
B|IONQ|20250915|09:54:02|S|100|58.100000||
B|NIO|20250915|09:54:02|S|100|6.495000||
B|PGY|20250915|09:54:02|S|1|40.870000||
B|PLTR|20250915|09:54:02|S|1|170.898600||
B|QQQ|20250915|09:54:02|S|7|590.015000||
B|RGTI|20250915|09:54:02|S|327|19.145000||
B|SOUN|20250915|09:54:02|S|200|14.739300||
B|SUPX|20250915|09:54:02|S|100|55.940000||
B|TSLA|20250915|09:54:02|S|55|419.890000||
B|BABA|20250915|09:54:03|S|50|157.570000||
B|BABA|20250915|09:54:03|S|200|157.568300||
B|INDA|20250915|09:54:03|S|24|53.405000||
B|KTOS|20250915|09:54:03|S|300|69.595900||
B|PGY|20250915|09:54:03|S|10|40.880000||
B|UBER|20250915|09:54:03|S|2|98.090000||
B|WBD|20250915|09:54:03|S|100|19.160700||
B|BBAI|20250915|09:54:04|S|100|5.175000||
B|BIAF|20250915|09:54:04|S|400|0.418500||
B|IONQ|20250915|09:54:04|S|206|58.130000||
B|RBRK|20250915|09:54:04|S|20|76.360000||
B|SNDK|20250915|09:54:04|S|7|88.910000||
B|TSLA|20250915|09:54:04|S|14|419.890000||
B|UNH|20250915|09:54:04|S|1|347.763300||
B|VSEE|20250915|09:54:04|S|100|0.699950||
B|YETH|20250915|09:54:04|S|8|29.255500||
B|ASAN|20250915|09:54:05|S|25|13.487000||
B|ASTS|20250915|09:54:05|S|100|40.565000||
B|AVGO|20250915|09:54:05|S|20|359.355000||
B|CIFR|20250915|09:54:05|S|100|11.045000||
B|CRDO|20250915|09:54:05|S|100|161.260000||
B|CRWV|20250915|09:54:05|S|83|119.200000||
B|FIGR|20250915|09:54:05|S|14|35.398300||
B|NVO|20250915|09:54:05|S|1|56.049000||
B|ORCL|20250915|09:54:05|S|50|305.220000||
B|PLTR|20250915|09:54:05|S|70|170.945000||
B|PLTR|20250915|09:54:05|S|100|170.945000||
B|SOUN|20250915|09:54:05|S|100|14.739300||
B|TSLA|20250915|09:54:05|S|3|419.850000||
B|TSLA|20250915|09:54:05|S|500|419.935000||
B|WBD|20250915|09:54:05|S|100|19.150700||
B|WING|20250915|09:54:05|S|16|267.320000||
B|AVGO|20250915|09:54:06|S|10|359.355000||
B|BITF|20250915|09:54:06|S|1200|2.500000||
B|DQ|20250915|09:54:06|S|100|26.758500||
B|IONQ|20250915|09:54:06|S|100|58.060000||
B|IONQ|20250915|09:54:06|S|200|58.001400||
B|KLAR|20250915|09:54:06|S|100|43.450000||
B|LOGI|20250915|09:54:06|S|50|109.070000||
B|MRVL|20250915|09:54:06|S|20|67.160000||
B|NVO|20250915|09:54:06|S|50|56.049000||
B|ORCL|20250915|09:54:06|S|100|305.220000||
B|PAAA|20250915|09:54:06|S|36|51.393500||
B|SAP|20250915|09:54:06|S|20|250.164800||
B|SIL|20250915|09:54:06|S|68|66.410000||
B|SOXL|20250915|09:54:06|S|200|29.625000||
B|TSLL|20250915|09:54:06|S|500|19.087200||
B|UNH|20250915|09:54:06|S|40|347.760000||
B|ANET|20250915|09:54:07|S|15|142.730000||
B|ASML|20250915|09:54:07|S|1|844.069000||
B|BITF|20250915|09:54:07|S|80|2.505000||
B|CRWD|20250915|09:54:07|S|2|444.340000||
B|DQ|20250915|09:54:07|S|100|26.758500||
B|DQ|20250915|09:54:07|S|100|26.758500||
B|EUAD|20250915|09:54:07|S|20|45.660000||
B|INTC|20250915|09:54:07|S|100|24.999300||
B|IONQ|20250915|09:54:07|S|100|58.050000||
B|MS|20250915|09:54:07|S|50|158.135000||
B|NFLX|20250915|09:54:07|S|5|1186.960000||
B|PSO|20250915|09:54:07|S|29|14.170000||
B|QUBT|20250915|09:54:07|S|5|16.990000||
B|RCAT|20250915|09:54:07|S|1950|10.440000||
B|STRF|20250915|09:54:07|S|2|111.680000||
B|THW|20250915|09:54:07|S|100|11.855000||
B|U|20250915|09:54:07|S|10|45.287000||
B|VKTX|20250915|09:54:07|S|50|24.248800||
B|AAPL|20250915|09:54:08|S|8|235.360000||
B|ASML|20250915|09:54:08|S|1|844.410000||
B|CNC|20250915|09:54:08|S|200|32.349000||
B|COST|20250915|09:54:08|S|1|962.680000||
B|HIMS|20250915|09:54:08|S|88|56.260000||
B|IONQ|20250915|09:54:08|S|200|58.041700||
B|IONQ|20250915|09:54:08|S|300|58.051700||
B|RFIL|20250915|09:54:08|S|20|7.040000||
B|SWKS|20250915|09:54:08|S|2|75.230000||
B|SWKS|20250915|09:54:08|S|3|75.240000||
B|TSLA|20250915|09:54:08|S|1|419.830000||
B|TSLA|20250915|09:54:08|S|5|419.770000||
B|TSLA|20250915|09:54:08|S|50|419.720000||
B|VWO|20250915|09:54:08|S|2|53.735000||
B|WLDS|20250915|09:54:08|S|1|8.830000||
B|CAKE|20250915|09:54:09|S|10|56.540000||
B|CRWV|20250915|09:54:09|S|800|119.170000||
B|HD|20250915|09:54:09|S|6|419.501000||
B|INTC|20250915|09:54:09|S|22|25.039300||
B|INTC|20250915|09:54:09|S|300|25.009300||
B|INTC|20250915|09:54:09|S|500|25.039300||
B|NHC|20250915|09:54:09|S|100|117.540000||
B|NHC|20250915|09:54:09|S|100|117.670000||
B|NHC|20250915|09:54:09|S|200|117.840000||
B|NHC|20250915|09:54:09|S|790|117.480000||
B|PLTR|20250915|09:54:09|S|14|170.938800||
B|PYPL|20250915|09:54:09|S|2|67.730000||
B|TLN|20250915|09:54:09|S|10|407.090000||
B|TSLA|20250915|09:54:09|S|10|419.540000||
B|TSLA|20250915|09:54:09|S|20|419.655000||
B|TSLL|20250915|09:54:09|S|2|19.075000||
B|UNHG|20250915|09:54:09|S|100|21.670000||
B|VRT|20250915|09:54:09|S|5|138.477300||
B|VSAT|20250915|09:54:09|S|83|32.125000||
B|AMZN|20250915|09:54:10|S|1|230.910000||
B|BIAF|20250915|09:54:10|S|100|0.406500||
B|CRM|20250915|09:54:10|S|10|243.540000||
B|HOOD|20250915|09:54:10|S|5|115.000000||
B|IONQ|20250915|09:54:10|S|100|58.010000||
B|NATO|20250915|09:54:10|S|2|37.760000||
B|SPGI|20250915|09:54:10|S|5|545.010000||
B|TSLA|20250915|09:54:10|S|1|419.475000||
B|TSLA|20250915|09:54:10|S|100|419.462700||
B|TSLA|20250915|09:54:10|S|100|419.465000||
B|BABA|20250915|09:54:11|S|30|157.608800||
B|CRWV|20250915|09:54:11|S|57|119.330000||
B|CRWV|20250915|09:54:11|S|100|119.310000||
B|CRWV|20250915|09:54:11|S|788|119.290000||
B|CRWV|20250915|09:54:11|S|1500|119.310000||
B|INTC|20250915|09:54:11|S|50|25.029300||
B|IONQ|20250915|09:54:11|S|100|58.040000||
B|IONQ|20250915|09:54:11|S|100|58.040000||
B|NIO|20250915|09:54:11|S|100|6.495000||
B|OPEN|20250915|09:54:11|S|400|10.079300||
B|ORCL|20250915|09:54:11|S|39|304.870000||
B|PLTR|20250915|09:54:11|S|100|170.948500||
B|RR|20250915|09:54:11|S|100|3.565000||
B|TSLA|20250915|09:54:11|S|20|419.285000||
B|TSLA|20250915|09:54:11|S|50|419.303500||
B|TSLA|20250915|09:54:11|S|50|419.400000||
B|TSLA|20250915|09:54:11|S|600|419.365000||
B|V|20250915|09:54:11|S|10|341.320000||
B|BABA|20250915|09:54:12|S|30|157.640000||
B|BIAF|20250915|09:54:12|S|400|0.411100||
B|BIAF|20250915|09:54:12|S|400|0.411600||
B|CRWD|20250915|09:54:12|S|22|444.290000||
B|KC|20250915|09:54:12|S|18|16.388600||
B|MLPX|20250915|09:54:12|S|14|61.340000||
B|MTZ|20250915|09:54:12|S|10|191.650000||
B|SOGP|20250915|09:54:12|S|700|24.720000||
B|SPY|20250915|09:54:12|S|100|660.349300||
B|TSLA|20250915|09:54:12|S|4|419.600000||
B|TSLL|20250915|09:54:12|S|20|19.065000||
B|BITF|20250915|09:54:13|S|5|2.490000||
B|DLR|20250915|09:54:13|S|50|175.060000||
B|DNA|20250915|09:54:13|S|118|10.150000||
B|GLW|20250915|09:54:13|S|1|77.330000||
B|MARA|20250915|09:54:13|S|500|16.185000||
B|ORCL|20250915|09:54:13|S|6|304.730000||
B|QCOM|20250915|09:54:13|S|15|161.847300||
B|TSLA|20250915|09:54:13|S|100|419.390000||
B|TSLL|20250915|09:54:13|S|133|19.049300||
B|UBER|20250915|09:54:13|S|60|98.120000||
B|AMZN|20250915|09:54:14|S|180|230.998600||
B|AVGO|20250915|09:54:14|S|11|359.460000||
B|BMNR|20250915|09:54:14|S|20|54.135000||
B|FIG|20250915|09:54:14|S|20|54.020000||
B|LYFT|20250915|09:54:14|S|10|19.325000||
B|RGTI|20250915|09:54:14|S|10|19.175000||
B|SITM|20250915|09:54:14|S|9|271.590000||
B|TSLA|20250915|09:54:14|S|2|419.700000||
B|TSLA|20250915|09:54:14|S|5|419.530000||
B|UBER|20250915|09:54:14|S|40|98.120000||
B|YETH|20250915|09:54:14|S|10|29.320000||
B|BA|20250915|09:54:15|S|100|216.310000||
B|BBAI|20250915|09:54:15|S|400|5.185000||
B|ETHA|20250915|09:54:15|S|200|34.210000||
B|GIS|20250915|09:54:15|S|10|49.905000||
B|JFIN|20250915|09:54:15|S|10|11.150000||
B|RBRK|20250915|09:54:15|S|10|76.360000||
B|RGTI|20250915|09:54:15|S|1|19.179100||
B|SMFG|20250915|09:54:15|S|6|16.815000||
B|TSLA|20250915|09:54:15|S|1|419.700000||
B|TTWO|20250915|09:54:15|S|2|248.450000||
B|VSTD|20250915|09:54:15|S|300|1.985000||
B|FTLF|20250915|09:54:16|S|40|18.100000||
B|GPUS|20250915|09:54:16|S|1200|0.528100||
B|INTC|20250915|09:54:16|S|200|25.020000||
B|INTC|20250915|09:54:16|S|5300|25.020000||
B|LAC|20250915|09:54:16|S|409|2.925000||
B|MARA|20250915|09:54:16|S|80|16.199300||
B|NHC|20250915|09:54:16|S|200|117.820000||
B|RIOT|20250915|09:54:16|S|20|16.345000||
B|RXRX|20250915|09:54:16|S|500|4.850000||
B|SCHD|20250915|09:54:16|S|200|27.430000||
B|STX|20250915|09:54:16|S|5|209.965100||
B|TLT|20250915|09:54:16|S|300|90.215000||
B|TSLL|20250915|09:54:16|S|70|19.079300||
B|UBER|20250915|09:54:16|S|100|98.150000||
B|BABA|20250915|09:54:17|S|100|157.621600||
B|COCO|20250915|09:54:17|S|100|39.840000||
B|DUOL|20250915|09:54:17|S|6|301.600000||
B|GLUE|20250915|09:54:17|S|5|6.470000||
B|GLUE|20250915|09:54:17|S|95|6.470000||
B|GOOGL|20250915|09:54:17|S|5|247.970000||
B|GPRO|20250915|09:54:17|S|1900|2.190000||
B|HNGE|20250915|09:54:17|S|25|56.980000||
B|INTC|20250915|09:54:17|S|134|25.015000||
B|JD|20250915|09:54:17|S|200|33.620000||
B|RGTI|20250915|09:54:17|S|100|19.190000||
B|TSLA|20250915|09:54:17|S|30|419.830000||
B|TSLA|20250915|09:54:17|S|50|419.760000||
B|TSLA|20250915|09:54:17|S|100|419.890000||
B|AMRC|20250915|09:54:18|S|1|28.460000||
B|BTCI|20250915|09:54:18|S|1|60.648900||
B|GRPN|20250915|09:54:18|S|75|23.680000||
B|LMND|20250915|09:54:18|S|100|57.120000||
B|RGTI|20250915|09:54:18|S|100|19.200000||
B|TSLA|20250915|09:54:18|S|5|419.740000||
B|VRT|20250915|09:54:18|S|10|138.547100||
B|AAOI|20250915|09:54:19|S|229|29.090000||
B|ADBE|20250915|09:54:19|S|36|352.290000||
B|AI|20250915|09:54:19|S|20|16.769100||
B|APLD|20250915|09:54:19|S|100|19.311000||
B|ASTS|20250915|09:54:19|S|100|40.658300||
B|COIN|20250915|09:54:19|S|2|327.420000||
B|HIMS|20250915|09:54:19|S|10|56.230000||
B|LRCX|20250915|09:54:19|S|60|118.110000||
B|PDI|20250915|09:54:19|S|600|19.869300||
B|PLTR|20250915|09:54:19|S|2|170.850000||
B|SEDG|20250915|09:54:19|S|100|29.820000||
B|STX|20250915|09:54:19|S|1|210.074600||
B|STX|20250915|09:54:19|S|7|210.000000||
B|YINN|20250915|09:54:19|S|100|53.330000||
B|AAOI|20250915|09:54:20|S|300|29.090000||
B|LABU|20250915|09:54:20|S|100|76.670000||
B|MKC|20250915|09:54:20|S|72|69.010000||
B|NET|20250915|09:54:20|S|12|223.500000||
B|OPEN|20250915|09:54:20|S|4|10.095000||
B|OPEN|20250915|09:54:20|S|1961|10.100000||
B|RELI|20250915|09:54:20|S|100|1.120000||
B|STRD|20250915|09:54:20|S|500|79.410000||
B|THW|20250915|09:54:20|S|200|11.855000||
B|TSLA|20250915|09:54:20|S|75|419.650000||
B|TSLA|20250915|09:54:20|S|100|419.660000||
B|TSLL|20250915|09:54:20|S|30|19.069300||
B|WBD|20250915|09:54:20|S|100|19.170700||
B|AAOI|20250915|09:54:21|S|58|29.080000||
B|AMZN|20250915|09:54:21|S|100|231.017300||
B|AVGO|20250915|09:54:21|S|10|359.370000||
B|BBAI|20250915|09:54:21|S|100|5.190000||
B|COIN|20250915|09:54:21|S|5|327.370000||
B|INTC|20250915|09:54:21|S|27|25.005000||
B|NBIS|20250915|09:54:21|S|600|93.410000||
B|TLN|20250915|09:54:21|S|20|407.070000||
B|ACHR|20250915|09:54:22|S|100|9.215000||
B|BABA|20250915|09:54:22|S|300|157.690000||
B|BMNR|20250915|09:54:22|S|10|53.990000||
B|NAKA|20250915|09:54:22|S|286|1.210000||
B|PLTR|20250915|09:54:22|S|100|170.750000||
B|SMFG|20250915|09:54:22|S|1|16.815000||
B|TLT|20250915|09:54:22|S|202|90.215000||
B|TSLA|20250915|09:54:22|S|20|419.660000||
B|TSLA|20250915|09:54:22|S|100|419.610000||
B|TSLA|20250915|09:54:22|S|100|419.660000||
B|TSLL|20250915|09:54:22|S|100|19.075000||
B|UBER|20250915|09:54:22|S|52|98.150000||
B|UPS|20250915|09:54:22|S|1|84.719200||
B|AFRM|20250915|09:54:23|S|116|85.890000||
B|BIAF|20250915|09:54:23|S|100|0.408200||
B|CRCL|20250915|09:54:23|S|5|128.990000||
B|LMND|20250915|09:54:23|S|200|57.340000||
B|LMND|20250915|09:54:23|S|200|57.370000||
B|MDB|20250915|09:54:23|S|100|339.930000||
B|MU|20250915|09:54:23|S|20|158.950000||
B|NNE|20250915|09:54:23|S|200|34.690000||
B|ORCL|20250915|09:54:23|S|9|304.785000||
B|PMTW|20250915|09:54:23|S|100|25.370000||
B|RZLV|20250915|09:54:23|S|200|7.745000||
B|SLV|20250915|09:54:23|S|20|38.350000||
B|TSLA|20250915|09:54:23|S|50|419.433000||
B|TSLA|20250915|09:54:23|S|100|419.440000||
B|TSLL|20250915|09:54:23|S|11|19.055000||
B|WRD|20250915|09:54:23|S|100|10.330000||
B|ASST|20250915|09:54:24|S|300|7.025000||
B|ASST|20250915|09:54:24|S|700|7.100000||
B|ESP|20250915|09:54:24|S|30|54.620000||
B|GRAB|20250915|09:54:24|S|100|6.000000||
B|MU|20250915|09:54:24|S|20|159.000000||
B|RDDT|20250915|09:54:24|S|14|261.590000||
B|TGS|20250915|09:54:24|S|3|21.440000||
B|TGS|20250915|09:54:24|S|111|21.455000||
B|TSLA|20250915|09:54:24|S|5|419.580000||
B|TSLA|20250915|09:54:24|S|100|419.500000||
B|VOO|20250915|09:54:24|S|2|607.139100||
B|BBWI|20250915|09:54:25|S|41|26.885000||
B|CRM|20250915|09:54:25|S|1|243.490000||
B|DQ|20250915|09:54:25|S|100|26.758800||
B|LMND|20250915|09:54:25|S|100|57.390000||
B|ORCL|20250915|09:54:25|S|10|304.785000||
B|RDDT|20250915|09:54:25|S|40|261.760000||
B|RELI|20250915|09:54:25|S|308|1.110000||
B|SLV|20250915|09:54:25|S|1|38.349300||
B|UBER|20250915|09:54:25|S|100|98.130000||
B|UNH|20250915|09:54:25|S|3|348.069100||
B|WDC|20250915|09:54:25|S|100|102.390000||
B|ACHR|20250915|09:54:26|S|100|9.215000||
B|DQ|20250915|09:54:26|S|100|26.758800||
B|OPEN|20250915|09:54:26|S|8|10.099300||
B|ORCL|20250915|09:54:26|S|1|304.785000||
B|SOFI|20250915|09:54:26|S|50|27.490000||
B|SOUN|20250915|09:54:26|S|100|14.739300||
B|TLT|20250915|09:54:26|S|30|90.209300||
B|WDC|20250915|09:54:26|S|100|102.420000||
B|AVGO|20250915|09:54:27|S|39|359.436300||
B|DQ|20250915|09:54:27|S|800|26.770000||
B|FIG|20250915|09:54:27|S|100|54.020000||
B|LLY|20250915|09:54:27|S|13|749.530000||
B|LOW|20250915|09:54:27|S|47|270.650000||
B|MSFT|20250915|09:54:27|S|2|511.330000||
B|NVDA|20250915|09:54:27|S|100|176.150000||
B|QS|20250915|09:54:27|S|50|9.660000||
B|QUBT|20250915|09:54:27|S|400|17.030000||
B|SOUN|20250915|09:54:27|S|100|14.739300||
B|TSLA|20250915|09:54:27|S|100|419.710000||
B|UBER|20250915|09:54:27|S|25|98.130000||
B|WBD|20250915|09:54:27|S|100|19.170700||
B|WBD|20250915|09:54:27|S|100|19.170700||
B|WDC|20250915|09:54:27|S|100|102.460000||
B|AAPL|20250915|09:54:28|S|200|235.420000||
B|AXON|20250915|09:54:28|S|3|768.770000||
B|CRML|20250915|09:54:28|S|100|6.370000||
B|INTC|20250915|09:54:28|S|93|25.029300||
B|IWM|20250915|09:54:28|S|27|239.340000||
B|NIO|20250915|09:54:28|S|500|6.495000||
B|NVDA|20250915|09:54:28|S|9|176.153500||
B|PANW|20250915|09:54:28|S|20|199.805000||
B|PG|20250915|09:54:28|S|1|157.780000||
B|RDTL|20250915|09:54:28|S|200|77.430000||
B|TSLA|20250915|09:54:28|S|39|419.720000||
B|TSLL|20250915|09:54:28|S|300|19.069300||
B|WOLF|20250915|09:54:28|S|100|2.710000||
B|BBAI|20250915|09:54:29|S|100|5.185000||
B|BIAF|20250915|09:54:29|S|100|0.407600||
B|GOOG|20250915|09:54:29|S|30|248.690000||
B|INTC|20250915|09:54:29|S|600|25.039300||
B|OKLO|20250915|09:54:29|S|500|85.080000||
B|PM|20250915|09:54:29|S|1|163.100000||
B|TSLA|20250915|09:54:29|S|8|419.785000||
B|TSLA|20250915|09:54:29|S|74|419.785000||
B|TSLA|20250915|09:54:29|S|500|419.770000||
B|UBER|20250915|09:54:29|S|500|98.210000||
B|UNH|20250915|09:54:29|S|5|348.004300||
B|ADBE|20250915|09:54:30|S|12|352.021000||
B|DUOL|20250915|09:54:30|S|15|301.651000||
B|HZO|20250915|09:54:30|S|30|25.850000||
B|IONQ|20250915|09:54:30|S|50|58.155000||
B|IONQ|20250915|09:54:30|S|100|58.145000||
B|LMND|20250915|09:54:30|S|60|57.320000||
B|LRE|20250915|09:54:30|S|200|2.280000||
B|MP|20250915|09:54:30|S|3|66.105000||
B|MU|20250915|09:54:30|S|20|158.911700||
B|SOUN|20250915|09:54:30|S|50|14.759300||
B|TSLA|20250915|09:54:30|S|50|419.795000||
B|TSLL|20250915|09:54:30|S|2000|19.080700||
B|ASTS|20250915|09:54:31|S|200|40.740000||
B|CRCL|20250915|09:54:31|S|10|128.990000||
B|GOOG|20250915|09:54:31|S|5|248.620000||
B|INTC|20250915|09:54:31|S|15|25.015500||
B|MU|20250915|09:54:31|S|20|158.930000||
B|OPEN|20250915|09:54:31|S|50|10.115000||
B|OPEN|20250915|09:54:31|S|280|10.115000||
B|PLTR|20250915|09:54:31|S|100|170.720000||
B|SPHR|20250915|09:54:31|S|100|60.740000||
B|TWLO|20250915|09:54:31|S|32|104.220000||
B|TXN|20250915|09:54:31|S|83|177.803500||
B|ASML|20250915|09:54:32|S|9|844.370000||
B|CRWV|20250915|09:54:32|S|100|118.950000||
B|HIG|20250915|09:54:32|S|1|132.630000||
B|IAU|20250915|09:54:32|S|1|68.985000||
B|LMND|20250915|09:54:32|S|100|57.390000||
B|NVDA|20250915|09:54:32|S|100|176.185000||
B|OXY|20250915|09:54:32|S|1|45.520000||
B|PLTR|20250915|09:54:32|S|2|170.738400||
B|PLTR|20250915|09:54:32|S|3|170.740000||
B|TSLA|20250915|09:54:32|S|2|419.730000||
B|TSLA|20250915|09:54:32|S|100|419.700000||
B|TSLA|20250915|09:54:32|S|100|419.720000||
B|LABU|20250915|09:54:33|S|100|76.680000||
B|MO|20250915|09:54:33|S|1|64.979800||
B|NKTX|20250915|09:54:33|S|3500|1.930000||
B|OKLO|20250915|09:54:33|S|11|85.080000||
B|OPEN|20250915|09:54:33|S|341|10.110000||
B|OPEN|20250915|09:54:33|S|359|10.110000||
B|PDD|20250915|09:54:33|S|200|126.648400||
B|RR|20250915|09:54:33|S|200|3.585000||
B|RUM|20250915|09:54:33|S|50|7.595000||
B|STX|20250915|09:54:33|S|100|210.230000||
B|ACHR|20250915|09:54:34|S|441|9.239300||
B|BBAI|20250915|09:54:34|S|400|5.195000||
B|BIAF|20250915|09:54:34|S|100|0.403700||
B|FIG|20250915|09:54:34|S|100|53.990000||
B|LMND|20250915|09:54:34|S|10|57.460000||
B|NVTS|20250915|09:54:34|S|100|6.150000||
B|PFF|20250915|09:54:34|S|45|32.085000||
B|UPRO|20250915|09:54:34|S|400|108.549100||
B|WBD|20250915|09:54:34|S|100|19.195000||
B|WDC|20250915|09:54:34|S|100|102.540000||
B|WDC|20250915|09:54:34|S|100|102.540000||
B|BRKR|20250915|09:54:35|S|10|31.160000||
B|CRWV|20250915|09:54:35|S|1835|118.830000||
B|GGAL|20250915|09:54:35|S|100|30.060000||
B|GOOGL|20250915|09:54:35|S|30|248.135000||
B|LYFT|20250915|09:54:35|S|140|19.369300||
B|MSFT|20250915|09:54:35|S|20|511.235000||
B|MU|20250915|09:54:35|S|20|158.935000||
B|TSLA|20250915|09:54:35|S|50|419.760000||
B|UBER|20250915|09:54:35|S|6|98.180000||
B|WBD|20250915|09:54:35|S|100|19.190000||
B|BMNR|20250915|09:54:36|S|1|54.000000||
B|BMNR|20250915|09:54:36|S|100|54.000000||
B|COIN|20250915|09:54:36|S|25|327.320000||
B|CORZ|20250915|09:54:36|S|100|16.230000||
B|HSDT|20250915|09:54:36|S|100|22.660000||
B|HSDT|20250915|09:54:36|S|100|22.740000||
B|MU|20250915|09:54:36|S|20|158.925000||
B|RKT|20250915|09:54:36|S|100|21.380000||
B|RR|20250915|09:54:36|S|500|3.620000||
B|TSLA|20250915|09:54:36|S|48|419.770000||
B|Z|20250915|09:54:36|S|4|87.764100||
B|BBAI|20250915|09:54:37|S|100|5.200000||
B|BIAF|20250915|09:54:37|S|2957|0.398100||
B|CRWV|20250915|09:54:37|S|100|118.710000||
B|ETHU|20250915|09:54:37|S|66|157.420000||
B|INTU|20250915|09:54:37|S|20|647.960000||
B|MP|20250915|09:54:37|S|200|66.105000||
B|NNE|20250915|09:54:37|S|120|34.690000||
B|OPEN|20250915|09:54:37|S|400|10.110000||
B|PFE|20250915|09:54:37|S|1|24.045000||
B|ADBE|20250915|09:54:38|S|3|352.150000||
B|FIG|20250915|09:54:38|S|4|53.990000||
B|GLD|20250915|09:54:38|S|10|337.000000||
B|HIMZ|20250915|09:54:38|S|200|23.100000||
B|IAU|20250915|09:54:38|S|4|68.989300||
B|MU|20250915|09:54:38|S|20|158.940000||
B|NVDA|20250915|09:54:38|S|2|176.185000||
B|OKLO|20250915|09:54:38|S|20|85.080000||
B|ONC|20250915|09:54:38|S|101|332.410000||
B|TSLA|20250915|09:54:38|S|45|419.810000||
B|TSLA|20250915|09:54:38|S|100|419.810000||
B|TSLL|20250915|09:54:38|S|200|19.075000||
B|UNH|20250915|09:54:38|S|7|348.210000||
B|ANET|20250915|09:54:39|S|16|142.860000||
B|APH|20250915|09:54:39|S|30|119.580000||
B|BA|20250915|09:54:39|S|1|216.270000||
B|BIAF|20250915|09:54:39|S|100|0.396200||
B|BIAF|20250915|09:54:39|S|100|0.396200||
B|BIAF|20250915|09:54:39|S|851|0.398000||
B|FIX|20250915|09:54:39|S|2|762.870000||
B|INTC|20250915|09:54:39|S|100|25.070000||
B|IONQ|20250915|09:54:39|S|100|58.175000||
B|NVTS|20250915|09:54:39|S|100|6.150000||
B|OPK|20250915|09:54:39|S|300|1.380000||
B|PEW|20250915|09:54:39|S|20|5.860000||
B|SCHG|20250915|09:54:39|S|1|31.623500||
B|TSLA|20250915|09:54:39|S|10|419.530000||
B|TSLL|20250915|09:54:39|S|100|19.059300||
B|VXUS|20250915|09:54:39|S|1|73.429300||
B|W|20250915|09:54:39|S|3|89.250000||
B|WBD|20250915|09:54:39|S|100|19.150000||
B|APO|20250915|09:54:40|S|10|138.950000||
B|BBAI|20250915|09:54:40|S|1200|5.210000||
B|BINI|20250915|09:54:40|S|1|0.073500||
B|BINI|20250915|09:54:40|S|5000|0.073700||
B|QBTS|20250915|09:54:40|S|175|17.755000||
B|SOUN|20250915|09:54:40|S|100|14.790000||
B|SOUN|20250915|09:54:40|S|200|14.790000||
B|SOUN|20250915|09:54:40|S|300|14.790000||
B|TSLA|20250915|09:54:40|S|20|419.470000||
B|TSLL|20250915|09:54:40|S|290|19.029000||
B|VOO|20250915|09:54:40|S|3|607.169100||
B|VST|20250915|09:54:40|S|20|214.670000||
B|BBAI|20250915|09:54:41|S|400|5.215000||
B|CTAS|20250915|09:54:41|S|10|201.600000||
B|HD|20250915|09:54:41|S|1|419.071600||
B|IREN|20250915|09:54:41|S|100|36.135000||
B|RMBS|20250915|09:54:41|S|100|97.580000||
B|SLVM|20250915|09:54:41|S|10|45.220000||
B|TSLA|20250915|09:54:41|S|50|419.230000||
B|TSLA|20250915|09:54:41|S|100|419.200000||
B|COMP|20250915|09:54:42|S|100|9.349900||
B|NVTS|20250915|09:54:42|S|2000|6.160000||
B|PLTU|20250915|09:54:42|S|78|90.500000||
B|QQQ|20250915|09:54:42|S|3|590.033500||
B|TSLA|20250915|09:54:42|S|100|419.250000||
B|YANG|20250915|09:54:42|S|27|22.285000||
B|BITF|20250915|09:54:43|S|100|2.505000||
B|COFpL|20250915|09:54:43|S|124|18.490000||
B|CROX|20250915|09:54:43|S|56|76.247100||
B|HOOD|20250915|09:54:43|S|2|115.035000||
B|HSDT|20250915|09:54:43|S|8|22.750000||
B|IBM|20250915|09:54:43|S|2|255.825000||
B|NHC|20250915|09:54:43|S|10|119.860000||
B|SOUN|20250915|09:54:43|S|200|14.800000||
B|TSLA|20250915|09:54:43|S|10|419.310000||
B|TSLA|20250915|09:54:43|S|200|419.310000||
B|UNH|20250915|09:54:43|S|5|348.351000||
B|VTI|20250915|09:54:43|S|100|325.760000||
B|ADBE|20250915|09:54:44|S|1|351.930000||
B|ADBE|20250915|09:54:44|S|3|352.081500||
B|CONL|20250915|09:54:44|S|13|35.970000||
B|ETHA|20250915|09:54:44|S|1|34.215000||
B|MSTR|20250915|09:54:44|S|3|327.530000||
B|RCAT|20250915|09:54:44|S|500|10.460000||
B|RCEL|20250915|09:54:44|S|50|5.770000||
B|RELI|20250915|09:54:44|S|292|1.110000||
B|TCOM|20250915|09:54:44|S|100|74.480000||
B|TCOM|20250915|09:54:44|S|300|74.479100||
B|TGS|20250915|09:54:44|S|149|21.450000||
B|TSLA|20250915|09:54:44|S|1|419.400000||
B|TSLA|20250915|09:54:44|S|10|419.455000||
B|WDC|20250915|09:54:44|S|100|102.570000||
B|AAPL|20250915|09:54:45|S|100|235.440000||
B|ARQQ|20250915|09:54:45|S|35|33.460000||
B|ASTS|20250915|09:54:45|S|50|40.715000||
B|ATYR|20250915|09:54:45|S|200|1.105000||
B|EVGO|20250915|09:54:45|S|900|4.280000||
B|FIG|20250915|09:54:45|S|3|53.955000||
B|IMNM|20250915|09:54:45|S|300|9.330000||
B|INTC|20250915|09:54:45|S|200|25.080000||
B|META|20250915|09:54:45|S|100|759.430000||
B|MSFT|20250915|09:54:45|S|80|511.130000||
B|MSTU|20250915|09:54:45|S|100|4.960000||
B|OXY|20250915|09:54:45|S|1|45.510000||
B|RKT|20250915|09:54:45|S|200|21.379300||
B|TSLA|20250915|09:54:45|S|100|419.460000||
B|TSM|20250915|09:54:45|S|43|260.980000||
B|WBD|20250915|09:54:45|S|100|19.140700||
B|AVAV|20250915|09:54:46|S|27|246.960000||
B|AVGO|20250915|09:54:46|S|10|359.756500||
B|BBW|20250915|09:54:46|S|92|73.250000||
B|BIAF|20250915|09:54:46|S|100|0.398800||
B|ESTC|20250915|09:54:46|S|5|89.066800||
B|HSDT|20250915|09:54:46|S|200|22.750000||
B|LNN|20250915|09:54:46|S|2|140.120000||
B|MSFT|20250915|09:54:46|S|80|511.130000||
B|RDDT|20250915|09:54:46|S|35|261.640000||
B|UBER|20250915|09:54:46|S|5|98.180000||
B|UNH|20250915|09:54:46|S|200|348.190000||
B|VXUS|20250915|09:54:46|S|13|73.430000||
B|WOLF|20250915|09:54:46|S|75|2.750000||
B|BIAF|20250915|09:54:47|S|1800|0.397900||
B|IVW|20250915|09:54:47|S|1|119.835000||
B|NVDA|20250915|09:54:47|S|20|176.225100||
B|SOUN|20250915|09:54:47|S|400|14.800000||
B|STX|20250915|09:54:47|S|100|210.650000||
B|TSLA|20250915|09:54:47|S|50|419.515000||
B|TSLL|20250915|09:54:47|S|1200|19.050000||
B|AVAV|20250915|09:54:48|S|1|246.960000||
B|BIDU|20250915|09:54:48|S|8|115.150000||
B|BK|20250915|09:54:48|S|20|106.547600||
B|BMNR|20250915|09:54:48|S|20|54.070000||
B|C|20250915|09:54:48|S|200|99.980000||
B|COF|20250915|09:54:48|S|100|230.130000||
B|OUST|20250915|09:54:48|S|100|30.590000||
B|PFG|20250915|09:54:48|S|100|82.800000||
B|PSIX|20250915|09:54:48|S|5|94.370000||
B|RKLB|20250915|09:54:48|S|55|54.460000||
B|STX|20250915|09:54:48|S|100|210.580000||
B|STX|20250915|09:54:48|S|100|210.680000||
B|TSLA|20250915|09:54:48|S|25|419.365000||
B|WBD|20250915|09:54:48|S|100|19.170700||
B|WDC|20250915|09:54:48|S|50|102.570000||
B|ZTS|20250915|09:54:48|S|100|149.700000||
B|ZTS|20250915|09:54:48|S|200|149.700000||
B|COHR|20250915|09:54:49|S|5|105.580000||
B|EQX|20250915|09:54:49|S|20|10.889300||
B|ETHU|20250915|09:54:49|S|200|157.500000||
B|HOOD|20250915|09:54:49|S|1|114.949900||
B|HROW|20250915|09:54:49|S|10|40.380000||
B|KLAR|20250915|09:54:49|S|100|43.220000||
B|PROP|20250915|09:54:49|S|300|2.180000||
B|PROP|20250915|09:54:49|S|1500|2.175000||
B|QBTX|20250915|09:54:49|S|3|86.920000||
B|RBLX|20250915|09:54:49|S|5|136.906800||
B|SOXX|20250915|09:54:49|S|10|256.625000||
B|TLN|20250915|09:54:49|S|20|407.030000||
B|TSLA|20250915|09:54:49|S|50|419.120000||
B|TSLA|20250915|09:54:49|S|100|419.092700||
B|TSLA|20250915|09:54:49|S|100|419.190000||
B|VOX|20250915|09:54:49|S|1|190.490000||
B|WLDS|20250915|09:54:49|S|146|8.840000||
B|APH|20250915|09:54:50|S|25|119.645000||
B|ASTS|20250915|09:54:50|S|45|40.730000||
B|BSV|20250915|09:54:50|S|1|79.020100||
B|ELV|20250915|09:54:50|S|100|310.560000||
B|ETHU|20250915|09:54:50|S|431|157.570000||
B|HOOW|20250915|09:54:50|S|100|65.810000||
B|INTC|20250915|09:54:50|S|100|25.079300||
B|INTC|20250915|09:54:50|S|200|25.079300||
B|IONL|20250915|09:54:50|S|50|77.740000||
B|PFE|20250915|09:54:50|S|10|24.045000||
B|PLTR|20250915|09:54:50|S|55|170.740000||
B|SQQQ|20250915|09:54:50|S|40|16.285000||
B|TSLA|20250915|09:54:50|S|50|419.290000||
B|UBER|20250915|09:54:50|S|30|98.290000||
B|ULTY|20250915|09:54:50|S|11100|5.600000||
B|AMD|20250915|09:54:51|S|50|159.351200||
B|ARKK|20250915|09:54:51|S|100|79.745000||
B|BAC|20250915|09:54:51|S|3|50.995000||
B|BMRN|20250915|09:54:51|S|8|53.870000||
B|ELV|20250915|09:54:51|S|3|310.560000||
B|INTC|20250915|09:54:51|S|100|25.069300||
B|LULU|20250915|09:54:51|S|100|160.790000||
B|MP|20250915|09:54:51|S|1|66.100000||
B|MTUM|20250915|09:54:51|S|4|254.480000||
B|NBIS|20250915|09:54:51|S|50|93.120000||
B|OKLO|20250915|09:54:51|S|133|85.320000||
B|SPY|20250915|09:54:51|S|100|660.460700||
B|TSLA|20250915|09:54:51|S|47|419.240000||
B|WAL|20250915|09:54:51|S|50|91.010000||
B|WDC|20250915|09:54:51|S|100|102.474000||
B|AFRM|20250915|09:54:52|S|20|85.840000||
B|FDX|20250915|09:54:52|S|3|230.740000||
B|MSTR|20250915|09:54:52|S|30|327.420000||
B|OKLO|20250915|09:54:52|S|30|85.310000||
B|PGY|20250915|09:54:52|S|25|40.910000||
B|PLTR|20250915|09:54:52|S|1|170.760000||
B|SPXL|20250915|09:54:52|S|7|206.149000||
B|SPY|20250915|09:54:52|S|82|660.459300||
B|TSLL|20250915|09:54:52|S|20|19.035000||
B|VGZ|20250915|09:54:52|S|1300|2.260000||
B|WDC|20250915|09:54:52|S|100|102.540000||
B|BIL|20250915|09:54:53|S|1|91.607500||
B|BMRN|20250915|09:54:53|S|8|53.880000||
B|DELL|20250915|09:54:53|S|20|126.640000||
B|FIG|20250915|09:54:53|S|5|53.935000||
B|LULU|20250915|09:54:53|S|100|160.790000||
B|MP|20250915|09:54:53|S|3|66.100000||
B|ORCL|20250915|09:54:53|S|1|304.670000||
B|RIOT|20250915|09:54:53|S|31|16.339100||
B|ROKU|20250915|09:54:53|S|50|94.896000||
B|STX|20250915|09:54:53|S|100|210.540000||
B|TSLA|20250915|09:54:53|S|100|419.210000||
B|UNH|20250915|09:54:53|S|5|348.354800||
B|UNH|20250915|09:54:53|S|6|348.354800||
B|WDC|20250915|09:54:53|S|100|102.470000||
B|AMDL|20250915|09:54:54|S|82|10.075000||
B|AMZN|20250915|09:54:54|S|10|231.020000||
B|AVGO|20250915|09:54:54|S|10|359.725000||
B|COF|20250915|09:54:54|S|600|230.190000||
B|MU|20250915|09:54:54|S|25|158.890000||
B|NVTS|20250915|09:54:54|S|1282|6.165000||
B|OKLO|20250915|09:54:54|S|300|85.300000||
B|TSLA|20250915|09:54:54|S|3|419.152200||
B|ZTS|20250915|09:54:54|S|10|149.286700||
B|AEHR|20250915|09:54:55|S|183|27.197800||
B|CTAS|20250915|09:54:55|S|23|201.620000||
B|MARA|20250915|09:54:55|S|100|16.209300||
B|NVTS|20250915|09:54:55|S|20|6.165000||
B|ORCL|20250915|09:54:55|S|40|304.620000||
B|TSLA|20250915|09:54:55|S|15|419.302200||
B|UBER|20250915|09:54:55|S|25|98.165000||
B|UBER|20250915|09:54:55|S|30|98.220000||
B|AVGO|20250915|09:54:56|S|30|359.750000||
B|HIVE|20250915|09:54:56|S|517|4.185000||
B|IONQ|20250915|09:54:56|S|100|58.380000||
B|NFLX|20250915|09:54:56|S|40|1187.110000||
B|ON|20250915|09:54:56|S|20|48.230000||
B|PGY|20250915|09:54:56|S|24|40.940000||
B|RDDT|20250915|09:54:56|S|50|261.600000||
B|UBER|20250915|09:54:56|S|100|98.200000||
B|AVGO|20250915|09:54:57|S|10|359.795000||
B|INTC|20250915|09:54:57|S|200|25.069300||
B|INTC|20250915|09:54:57|S|523|25.069300||
B|NVDA|20250915|09:54:57|S|100|176.185000||
B|TSLA|20250915|09:54:57|S|2|419.365000||
B|TSLA|20250915|09:54:57|S|25|419.370000||
B|UBER|20250915|09:54:57|S|100|98.220000||
B|VT|20250915|09:54:57|S|10|137.215000||
B|WBD|20250915|09:54:57|S|100|19.170000||
B|AEVA|20250915|09:54:58|S|40|16.285000||
B|AVGO|20250915|09:54:58|S|20|359.830000||
B|BE|20250915|09:54:58|S|1|65.790000||
B|CEG|20250915|09:54:58|S|1|329.710000||
B|CRESY|20250915|09:54:58|S|43|8.470000||
B|HIMS|20250915|09:54:58|S|5|56.371700||
B|INTC|20250915|09:54:58|S|5|25.080000||
B|JD|20250915|09:54:58|S|6|33.675000||
B|MVST|20250915|09:54:58|S|500|3.390000||
B|NNE|20250915|09:54:58|S|90|34.720000||
B|OPEN|20250915|09:54:58|S|250|10.130000||
B|PCAR|20250915|09:54:58|S|69|101.800000||
B|SNOW|20250915|09:54:58|S|5|225.680000||
B|SOUN|20250915|09:54:58|S|100|14.830700||
B|TLRY|20250915|09:54:58|S|1|1.156500||
B|WBD|20250915|09:54:58|S|100|19.160000||
B|WBD|20250915|09:54:58|S|400|19.170000||
B|ACN|20250915|09:54:59|S|1|239.410000||
B|ADBE|20250915|09:54:59|S|10|351.930000||
B|AVGO|20250915|09:54:59|S|9|359.830000||
B|DGRO|20250915|09:54:59|S|2|67.776500||
B|HIMS|20250915|09:54:59|S|5|56.395000||
B|LAC|20250915|09:54:59|S|235|2.925000||
B|LASR|20250915|09:54:59|S|1|30.160000||
B|LMND|20250915|09:54:59|S|100|57.380000||
B|NNE|20250915|09:54:59|S|100|34.720000||
B|NVDA|20250915|09:54:59|S|181|176.165000||
B|ORCL|20250915|09:54:59|S|1|304.495000||
B|QS|20250915|09:54:59|S|448|9.697500||
B|STX|20250915|09:54:59|S|16|210.700000||
B|TNA|20250915|09:54:59|S|100|43.860000||
B|TSLA|20250915|09:54:59|S|1|419.463400||
B|TSLA|20250915|09:54:59|S|30|419.505000||
B|XLV|20250915|09:54:59|S|4|137.885000||
B|A|20250915|09:55:00|S|9|125.720000||
B|AEHR|20250915|09:55:00|S|24|27.197800||
B|FRGT|20250915|09:55:00|S|200|1.610000||
B|MARA|20250915|09:55:00|S|5|16.220000||
B|META|20250915|09:55:00|S|5|759.250000||
B|OKLO|20250915|09:55:00|S|15|85.430000||
B|QS|20250915|09:55:00|S|100|9.709300||
B|TSLA|20250915|09:55:00|S|100|419.270000||
B|TSLA|20250915|09:55:00|S|100|419.410000||
B|TSLL|20250915|09:55:00|S|70|19.040000||
B|AAPL|20250915|09:55:01|S|55|235.490000||
B|BIAF|20250915|09:55:01|S|50|0.401300||
B|CVX|20250915|09:55:01|S|2|157.310000||
B|EIX|20250915|09:55:01|S|100|56.710000||
B|HIMS|20250915|09:55:01|S|5|56.370000||
B|IONQ|20250915|09:55:01|S|80|58.330000||
B|IREN|20250915|09:55:01|S|10|36.045000||
B|LYFT|20250915|09:55:01|S|500|19.409100||
B|MDB|20250915|09:55:01|S|5|340.450000||
B|NKTX|20250915|09:55:01|S|100|1.925000||
B|NKTX|20250915|09:55:01|S|1300|1.930000||
B|NU|20250915|09:55:01|S|29|15.735000||
B|TSLA|20250915|09:55:01|S|1|419.300000||
B|TSLA|20250915|09:55:01|S|40|419.330000||
B|WDC|20250915|09:55:01|S|100|102.520000||
B|AEHR|20250915|09:55:02|S|800|27.190000||
B|ASYS|20250915|09:55:02|S|425|9.450000||
B|BABA|20250915|09:55:02|S|4|157.888800||
B|EBAY|20250915|09:55:02|S|16|89.820000||
B|INTC|20250915|09:55:02|S|20|25.059300||
B|IONQ|20250915|09:55:02|S|300|58.375000||
B|IVV|20250915|09:55:02|S|10|663.798800||
B|LULU|20250915|09:55:02|S|200|160.780000||
B|MSFT|20250915|09:55:02|S|20|510.665000||
B|NVDA|20250915|09:55:02|S|25|176.195000||
B|PAAS|20250915|09:55:02|S|100|37.100000||
B|CONL|20250915|09:55:03|S|100|35.980000||
B|HIMS|20250915|09:55:03|S|71|56.398800||
B|IONQ|20250915|09:55:03|S|300|58.400000||
B|MSOS|20250915|09:55:03|S|111|4.360000||
B|RIOT|20250915|09:55:03|S|40|16.339100||
B|RR|20250915|09:55:03|S|500|3.625000||
B|SHV|20250915|09:55:03|S|1|110.319700||
B|SLV|20250915|09:55:03|S|1|38.355000||
B|SOXL|20250915|09:55:03|S|102|29.620700||
B|TRMD|20250915|09:55:03|S|100|23.250000||
B|TSLY|20250915|09:55:03|S|5|8.840000||
B|UUUU|20250915|09:55:03|S|200|12.175000||
B|AMZU|20250915|09:55:04|S|5|39.010000||
B|BX|20250915|09:55:04|S|5|182.500000||
B|GOOGL|20250915|09:55:04|S|7|248.075000||
B|KTOS|20250915|09:55:04|S|30|69.740000||
B|PM|20250915|09:55:04|S|20|163.020000||
B|QS|20250915|09:55:04|S|1000|9.709300||
B|RBLX|20250915|09:55:04|S|20|136.895000||
B|SOUN|20250915|09:55:04|S|26|14.829300||
B|STX|20250915|09:55:04|S|16|210.780000||
B|STX|20250915|09:55:04|S|38|210.780000||
B|TSLL|20250915|09:55:04|S|85|19.030000||
B|TSLL|20250915|09:55:04|S|100|19.025000||
B|ADV|20250915|09:55:05|S|300|1.970000||
B|AMPX|20250915|09:55:05|S|3|8.620000||
B|ANET|20250915|09:55:05|S|50|142.800000||
B|ATYR|20250915|09:55:05|S|800|1.105000||
B|CHWY|20250915|09:55:05|S|20|35.999100||
B|CNSP|20250915|09:55:05|S|100|7.820000||
B|IVV|20250915|09:55:05|S|10|663.758800||
B|OKLO|20250915|09:55:05|S|20|85.290000||
B|PSLV|20250915|09:55:05|S|400|14.339300||
B|RDDT|20250915|09:55:05|S|5|261.710000||
B|WDC|20250915|09:55:05|S|100|102.520000||
B|Z|20250915|09:55:05|S|7|87.821500||
B|AMPX|20250915|09:55:06|S|100|8.620000||
B|CODI|20250915|09:55:06|S|72|7.030000||
B|COIN|20250915|09:55:06|S|16|327.230000||
B|INOD|20250915|09:55:06|S|10|62.170000||
B|IWM|20250915|09:55:06|S|100|239.450000||
B|IWM|20250915|09:55:06|S|100|239.450000||
B|KMB|20250915|09:55:06|S|4|126.960000||
B|SOFI|20250915|09:55:06|S|10|27.539100||
B|FIG|20250915|09:55:07|S|5|53.950000||
B|GSAT|20250915|09:55:07|S|100|29.930000||
B|IONX|20250915|09:55:07|S|30|108.870000||
B|LULU|20250915|09:55:07|S|4|160.786600||
B|LULU|20250915|09:55:07|S|100|160.870000||
B|NAKA|20250915|09:55:07|E|100|1.229300||
B|SOUN|20250915|09:55:07|S|500|14.829300||
B|SSRM|20250915|09:55:07|S|50|22.475900||
B|TLT|20250915|09:55:07|S|60|90.209300||
B|TSLA|20250915|09:55:07|S|100|419.300000||
B|UBER|20250915|09:55:07|S|63|98.220000||
B|WBD|20250915|09:55:07|S|100|19.160000||
B|ACHR|20250915|09:55:08|S|1081|9.250000||
B|BABA|20250915|09:55:08|S|16|157.879100||
B|COIN|20250915|09:55:08|S|1|327.280000||
B|DFDV|20250915|09:55:08|S|20|16.920000||
B|DOCS|20250915|09:55:08|S|25|72.370000||
B|FFAI|20250915|09:55:08|S|500|1.790000||
B|IBIT|20250915|09:55:08|S|1|65.205000||
B|IVV|20250915|09:55:08|S|1|663.789100||
B|ORCL|20250915|09:55:08|S|200|304.590000||
B|UNH|20250915|09:55:08|S|53|348.720000||
B|UNH|20250915|09:55:08|S|174|348.660000||
B|VCSH|20250915|09:55:08|S|8|80.015000||
B|AMZN|20250915|09:55:09|S|3|231.048800||
B|ASML|20250915|09:55:09|S|5|845.830000||
B|BBWI|20250915|09:55:09|S|75|26.890000||
B|COIN|20250915|09:55:09|S|2|327.250000||
B|CTAS|20250915|09:55:09|S|20|201.620000||
B|ENTG|20250915|09:55:09|S|30|88.610000||
B|HIVE|20250915|09:55:09|S|1|4.186500||
B|INTC|20250915|09:55:09|S|50|25.039300||
B|LEU|20250915|09:55:09|S|36|226.140000||
B|MP|20250915|09:55:09|S|100|66.280000||
B|MVST|20250915|09:55:09|S|1200|3.390000||
B|SOUN|20250915|09:55:09|S|500|14.849300||
B|TSLA|20250915|09:55:09|S|35|419.020000||
B|UNH|20250915|09:55:09|S|100|348.760000||
B|WDC|20250915|09:55:09|S|100|102.540000||
B|WDC|20250915|09:55:09|S|100|102.560000||
B|AMPX|20250915|09:55:10|S|500|8.600000||
B|ARE|20250915|09:55:10|S|47|85.175000||
B|CRWV|20250915|09:55:10|S|100|118.320000||
B|INTC|20250915|09:55:10|S|200|25.039300||
B|LENZ|20250915|09:55:10|S|1|40.570000||
B|OKLO|20250915|09:55:10|S|1|85.299500||
B|PATH|20250915|09:55:10|S|15|11.485000||
B|PLTR|20250915|09:55:10|S|2|170.660000||
B|PLTR|20250915|09:55:10|S|40|170.690000||
B|RRC|20250915|09:55:10|S|400|35.100000||
B|STX|20250915|09:55:10|S|84|210.880000||
B|STX|20250915|09:55:10|S|100|210.950000||
B|TSLA|20250915|09:55:10|S|14|419.260000||
B|ARKK|20250915|09:55:11|S|100|79.785000||
B|ARKK|20250915|09:55:11|S|100|79.785000||
B|BABA|20250915|09:55:11|S|10|157.930000||
B|BBDC|20250915|09:55:11|S|7|9.270000||
B|BIAF|20250915|09:55:11|S|383|0.399300||
B|COIN|20250915|09:55:11|S|3|327.255000||
B|GIS|20250915|09:55:11|S|20|49.970000||
B|HIMS|20250915|09:55:11|S|50|56.399100||
B|JPM|20250915|09:55:11|S|1|309.580000||
B|KO|20250915|09:55:11|S|1|66.735000||
B|NFLX|20250915|09:55:11|S|2|1187.930000||
B|ORCL|20250915|09:55:11|S|1|304.654800||
B|QS|20250915|09:55:11|S|1000|9.715000||
B|TMUS|20250915|09:55:11|S|20|244.010000||
B|TSLA|20250915|09:55:11|S|10|419.160000||
B|WDC|20250915|09:55:11|S|26|102.560000||
B|BABA|20250915|09:55:12|S|11|157.970000||
B|BBAI|20250915|09:55:12|S|400|5.200000||
B|BBWI|20250915|09:55:12|S|61|26.890000||
B|ORCL|20250915|09:55:12|S|5|304.654800||
B|SOUN|20250915|09:55:12|S|150|14.869300||
B|SOUN|20250915|09:55:12|S|600|14.869000||
B|SQQQ|20250915|09:55:12|S|100|16.285000||
B|STRK|20250915|09:55:12|S|100|93.740000||
B|TSLL|20250915|09:55:12|S|50|19.035000||
B|UNH|20250915|09:55:12|S|7|348.936300||
B|W|20250915|09:55:12|S|100|89.390000||
B|AXP|20250915|09:55:13|S|15|329.050000||
B|BWXT|20250915|09:55:13|S|16|170.850000||
B|CRCL|20250915|09:55:13|S|10|129.200000||
B|HROW|20250915|09:55:13|S|60|40.530000||
B|IBIT|20250915|09:55:13|S|1|65.196500||
B|INTW|20250915|09:55:13|S|100|22.990000||
B|INTW|20250915|09:55:13|S|400|22.990000||
B|MU|20250915|09:55:13|S|200|158.895000||
B|OPEN|20250915|09:55:13|S|49|10.165000||
B|SMR|20250915|09:55:13|S|100|36.480000||
B|TSLA|20250915|09:55:13|S|2|419.285000||
B|TSLA|20250915|09:55:13|S|2|419.285000||
B|TSLA|20250915|09:55:13|S|27|419.295000||
B|TSLA|20250915|09:55:13|S|55|419.375000||
B|VRT|20250915|09:55:13|S|100|138.695500||
B|BBWI|20250915|09:55:14|S|8|26.900000||
B|COIN|20250915|09:55:14|S|50|327.471000||
B|DJT|20250915|09:55:14|S|185|17.265000||
B|GTM|20250915|09:55:14|S|300|12.119300||
B|IONQ|20250915|09:55:14|S|200|58.311400||
B|QS|20250915|09:55:14|S|10|9.705000||
B|TQQQ|20250915|09:55:14|S|74|98.470700||
B|TRV|20250915|09:55:14|S|70|278.950000||
B|TSLL|20250915|09:55:14|S|100|19.040000||
B|WMB|20250915|09:55:14|S|10|58.820000||
B|AAPL|20250915|09:55:15|S|5|235.355000||
B|AAPU|20250915|09:55:15|S|10|28.040000||
B|ACHR|20250915|09:55:15|S|30|9.255000||
B|ALAB|20250915|09:55:15|S|200|231.310000||
B|DOMO|20250915|09:55:15|S|3|17.720000||
B|HROW|20250915|09:55:15|S|9|40.580000||
B|NTES|20250915|09:55:15|S|10|154.720000||
B|RBRK|20250915|09:55:15|S|15|76.520000||
B|SHOP|20250915|09:55:15|S|30|145.860000||
B|TER|20250915|09:55:15|S|20|112.225000||
B|TSLA|20250915|09:55:15|S|25|419.375000||
B|VZ|20250915|09:55:15|S|20|44.095000||
B|WDC|20250915|09:55:15|S|100|102.560000||
B|ANET|20250915|09:55:16|S|2|142.740000||
B|BMRN|20250915|09:55:16|S|8|53.860000||
B|CPNG|20250915|09:55:16|S|80|32.895000||
B|CTBB|20250915|09:55:16|S|200|20.660000||
B|DUOL|20250915|09:55:16|S|50|300.960000||
B|GRAL|20250915|09:55:16|S|10|38.700000||
B|JOBY|20250915|09:55:16|S|800|14.815000||
B|LBRX|20250915|09:55:16|S|62|16.780000||
B|NTGR|20250915|09:55:16|S|100|28.900000||
B|ORCL|20250915|09:55:16|S|25|304.314500||
B|SOUN|20250915|09:55:16|S|100|14.865000||
B|TSLA|20250915|09:55:16|S|50|419.300000||
B|ADBE|20250915|09:55:17|S|4|351.600000||
B|AVGO|20250915|09:55:17|S|10|359.696100||
B|CRWV|20250915|09:55:17|S|500|118.580000||
B|IONQ|20250915|09:55:17|S|4|58.180000||
B|IONQ|20250915|09:55:17|S|26|58.150000||
B|MSFT|20250915|09:55:17|S|1|510.780000||
B|MZTI|20250915|09:55:17|S|3|183.630000||
B|NIO|20250915|09:55:17|S|100|6.540000||
B|PLTU|20250915|09:55:17|S|1|90.350000||
B|SOUN|20250915|09:55:17|S|76|14.865000||
B|SOUN|20250915|09:55:17|S|200|14.865000||
B|TSLA|20250915|09:55:17|S|100|419.133500||
B|TSLA|20250915|09:55:17|S|100|419.185000||
B|UBER|20250915|09:55:17|S|4|98.120000||
B|WDC|20250915|09:55:17|S|100|102.510000||
B|ZIM|20250915|09:55:17|S|70|14.723900||
B|ADBE|20250915|09:55:18|S|3|351.560000||
B|ASTS|20250915|09:55:18|S|100|40.600000||
B|BLSH|20250915|09:55:18|S|10|51.600000||
B|CPA|20250915|09:55:18|S|15|116.900000||
B|GLXY|20250915|09:55:18|S|100|29.810000||
B|IBIT|20250915|09:55:18|S|1|65.185000||
B|IBM|20250915|09:55:18|S|200|255.840000||
B|LLY|20250915|09:55:18|S|100|750.055000||
B|NIO|20250915|09:55:18|S|275|6.540000||
B|STX|20250915|09:55:18|S|25|210.780000||
B|STZ|20250915|09:55:18|S|4|139.610000||
B|VEA|20250915|09:55:18|S|100|60.100000||
B|AFRM|20250915|09:55:19|S|25|85.811400||
B|BMEZ|20250915|09:55:19|S|100|14.000000||
B|CNC|20250915|09:55:19|S|30|32.485000||
B|CRWV|20250915|09:55:19|S|100|118.580000||
B|ELP|20250915|09:55:19|S|100|9.470000||
B|GME|20250915|09:55:19|S|10|25.200000||
B|HOOD|20250915|09:55:19|S|1|114.880000||
B|LEU|20250915|09:55:19|S|12|225.600000||
B|MDB|20250915|09:55:19|S|100|340.670000||
B|MDB|20250915|09:55:19|S|800|340.790000||
B|NIO|20250915|09:55:19|S|40|6.540000||
B|QS|20250915|09:55:19|S|100|9.705000||
B|SNDK|20250915|09:55:19|S|6|89.200000||
B|TSLA|20250915|09:55:19|S|2|418.945000||
B|VRT|20250915|09:55:19|S|10|138.695500||
B|APP|20250915|09:55:20|S|300|589.410000||
B|AVGO|20250915|09:55:20|S|10|359.840000||
B|BABA|20250915|09:55:20|S|100|158.041000||
B|FUTU|20250915|09:55:20|S|7|183.010000||
B|GLW|20250915|09:55:20|S|50|77.459800||
B|IBM|20250915|09:55:20|S|4|255.690000||
B|KO|20250915|09:55:20|S|10|66.735000||
B|META|20250915|09:55:20|S|60|759.570000||
B|MP|20250915|09:55:20|S|150|66.227800||
B|TSLA|20250915|09:55:20|S|10|418.890000||
B|TSLA|20250915|09:55:20|S|38|418.890000||
B|TSLA|20250915|09:55:20|S|100|418.890000||
B|ADBE|20250915|09:55:21|S|40|351.570000||
B|CRWV|20250915|09:55:21|S|100|118.580000||
B|DXYZ|20250915|09:55:21|S|41|27.010000||
B|EW|20250915|09:55:21|S|50|78.118500||
B|HIMS|20250915|09:55:21|S|1000|56.294700||
B|INTC|20250915|09:55:21|S|500|25.019300||
B|LMND|20250915|09:55:21|S|100|57.380000||
B|ORCL|20250915|09:55:21|S|50|304.230000||
B|RELI|20250915|09:55:21|S|100|1.100000||
B|RXRX|20250915|09:55:21|S|200|4.845000||
B|SNDK|20250915|09:55:21|S|5|89.200000||
B|STX|20250915|09:55:21|S|100|210.320000||
B|STX|20250915|09:55:21|S|100|210.330000||
B|TER|20250915|09:55:21|S|50|112.230000||
B|TSLA|20250915|09:55:21|S|1|418.745000||
B|TSLA|20250915|09:55:21|S|100|418.690000||
B|AAOI|20250915|09:55:22|S|144|29.025000||
B|AVGO|20250915|09:55:22|S|200|359.800000||
B|BMNR|20250915|09:55:22|S|26|54.130000||
B|BND|20250915|09:55:22|S|46|74.685000||
B|COIN|20250915|09:55:22|S|1|327.380000||
B|RGTI|20250915|09:55:22|S|2000|19.220000||
B|TSLA|20250915|09:55:22|S|9|418.810000||
B|TSLA|20250915|09:55:22|S|31|418.650000||
B|TSLA|20250915|09:55:22|S|69|418.650000||
B|AMT|20250915|09:55:23|S|10|195.704800||
B|AVGO|20250915|09:55:23|S|4|359.730000||
B|CCL|20250915|09:55:23|S|74|31.180000||
B|GOOGL|20250915|09:55:23|S|1500|248.245000||
B|IREN|20250915|09:55:23|S|20|36.050000||
B|IREN|20250915|09:55:23|S|20|36.050700||
B|LCID|20250915|09:55:23|S|100|19.690000||
B|LMND|20250915|09:55:23|S|100|57.380000||
B|PLTU|20250915|09:55:23|S|100|90.400000||
B|PLTU|20250915|09:55:23|S|241|90.410000||
B|RMBS|20250915|09:55:23|S|16|97.350000||
B|RZLV|20250915|09:55:23|S|214|7.755000||
B|SOUN|20250915|09:55:23|S|100|14.850000||
B|TRX|20250915|09:55:23|S|100|0.531700||
B|TSLA|20250915|09:55:23|S|38|418.740000||
B|UNH|20250915|09:55:23|S|10|348.600000||
B|ZIM|20250915|09:55:23|S|100|14.720000||
B|AAOI|20250915|09:55:24|S|144|29.037800||
B|ASST|20250915|09:55:24|S|234|7.110000||
B|CTAS|20250915|09:55:24|S|41|201.620000||
B|INTC|20250915|09:55:24|S|600|25.019200||
B|IONQ|20250915|09:55:24|S|100|58.220000||
B|IONQ|20250915|09:55:24|S|600|58.211700||
B|IWM|20250915|09:55:24|S|100|239.430000||
B|LULU|20250915|09:55:24|S|100|160.880000||
B|NVDA|20250915|09:55:24|S|234|176.160000||
B|OPEN|20250915|09:55:24|S|50|10.130000||
B|PGY|20250915|09:55:24|S|100|41.040000||
B|QSG|20250915|09:55:24|S|300|12.180000||
B|RBRK|20250915|09:55:24|S|1|76.450000||
B|RXRX|20250915|09:55:24|S|150|4.845000||
B|TRON|20250915|09:55:24|S|100|3.120000||
B|TSLA|20250915|09:55:24|S|23|418.704500||
B|TSM|20250915|09:55:24|S|50|260.940000||
B|UNH|20250915|09:55:24|S|109|348.620000||
B|UNH|20250915|09:55:24|S|162|348.590000||
B|UNH|20250915|09:55:24|S|200|348.600000||
B|AMZN|20250915|09:55:25|S|6|231.150000||
B|GRAB|20250915|09:55:25|S|100|6.030000||
B|INTC|20250915|09:55:25|S|100|25.019300||
B|INTC|20250915|09:55:25|S|300|25.019300||
B|MSFT|20250915|09:55:25|S|1|510.710000||
B|RBRK|20250915|09:55:25|S|1|76.453200||
B|RDWR|20250915|09:55:25|S|100|25.910000||
B|RYAN|20250915|09:55:25|S|10|53.390000||
B|SCHD|20250915|09:55:25|S|3|27.440000||
B|SMR|20250915|09:55:25|S|1|36.520000||
B|SPY|20250915|09:55:25|S|90|660.450700||
B|TGT|20250915|09:55:25|S|2|89.460000||
B|UNH|20250915|09:55:25|S|1|348.633600||
B|VRTX|20250915|09:55:25|S|5|395.751000||
B|WDC|20250915|09:55:25|S|100|102.470000||
B|ADBE|20250915|09:55:26|S|20|351.614100||
B|AGNC|20250915|09:55:26|S|900|10.219300||
B|ASST|20250915|09:55:26|S|100|7.110000||
B|AXP|20250915|09:55:26|S|20|329.110000||
B|BIDU|20250915|09:55:26|S|1000|115.085000||
B|GOOGL|20250915|09:55:26|S|100|248.260000||
B|NVDA|20250915|09:55:26|S|100|176.165000||
B|OKLO|20250915|09:55:26|S|3|85.160000||
B|RCAT|20250915|09:55:26|S|200|10.465000||
B|SHV|20250915|09:55:26|S|1|110.319800||
B|VTI|20250915|09:55:26|S|10|325.785000||
B|AMLX|20250915|09:55:27|S|100|11.650000||
B|IREN|20250915|09:55:27|S|68|36.065000||
B|LULU|20250915|09:55:27|S|1|160.880000||
B|MDB|20250915|09:55:27|S|80|340.800000||
B|VST|20250915|09:55:27|S|10|214.550000||
B|WBD|20250915|09:55:27|S|100|19.145000||
B|WDC|20250915|09:55:27|S|100|102.470000||
B|HIMS|20250915|09:55:28|S|44|56.225000||
B|HIMS|20250915|09:55:28|S|102|56.225000||
B|IONQ|20250915|09:55:28|S|5|58.280000||
B|IREN|20250915|09:55:28|S|2|36.065000||
B|MU|20250915|09:55:28|S|100|158.970000||
B|OPEN|20250915|09:55:28|S|25|10.129300||
B|ORCL|20250915|09:55:28|S|3|304.084200||
B|PDD|20250915|09:55:28|S|30|126.739000||
B|QQQM|20250915|09:55:28|S|3|242.920000||
B|TWLO|20250915|09:55:28|S|9|104.060000||
B|UNH|20250915|09:55:28|S|12|348.692300||
B|AAPL|20250915|09:55:29|S|3|235.329000||
B|APLD|20250915|09:55:29|S|200|19.260000||
B|ARQQ|20250915|09:55:29|S|100|33.448000||
B|CRDO|20250915|09:55:29|S|3|161.240000||
B|GSIT|20250915|09:55:29|S|7|3.450000||
B|IREN|20250915|09:55:29|S|800|36.070000||
B|LULU|20250915|09:55:29|S|100|160.870000||
B|MSFT|20250915|09:55:29|S|50|510.760000||
B|NBIS|20250915|09:55:29|S|3|93.100000||
B|STX|20250915|09:55:29|S|100|210.160000||
B|TSLA|20250915|09:55:29|S|10|418.630000||
B|TSLA|20250915|09:55:29|S|50|418.580000||
B|UNHG|20250915|09:55:29|S|100|21.790000||
B|VRT|20250915|09:55:29|S|30|138.460000||
B|XPEV|20250915|09:55:29|S|100|21.515000||
B|ZETA|20250915|09:55:29|S|100|21.030000||
B|ALAB|20250915|09:55:30|S|100|231.180000||
B|BIAF|20250915|09:55:30|S|400|0.399300||
B|BITF|20250915|09:55:30|S|100|2.495000||
B|CELH|20250915|09:55:30|S|1|56.690000||
B|LAZR|20250915|09:55:30|S|1|2.093500||
B|MS|20250915|09:55:30|S|50|158.065000||
B|NVDA|20250915|09:55:30|S|1|176.130000||
B|PBF|20250915|09:55:30|S|47|27.068600||
B|SQQQ|20250915|09:55:30|S|10000|16.290000||
B|SUIG|20250915|09:55:30|S|400|4.325000||
B|TSLL|20250915|09:55:30|S|100|18.970000||
B|UNH|20250915|09:55:30|S|10|348.805500||
B|UNHG|20250915|09:55:30|S|200|21.790000||
B|ARKK|20250915|09:55:31|S|3|79.725000||
B|CABA|20250915|09:55:31|S|100|1.920000||
B|HIMS|20250915|09:55:31|S|25|56.200000||
B|HIMS|20250915|09:55:31|S|30|56.198600||
B|LAZR|20250915|09:55:31|S|700|2.100000||
B|MP|20250915|09:55:31|S|26|66.260000||
B|MTEN|20250915|09:55:31|S|100|11.990000||
B|NVDA|20250915|09:55:31|S|1|176.145000||
B|OKTA|20250915|09:55:31|S|25|91.030000||
B|QSI|20250915|09:55:31|S|1|1.249900||
B|SHOP|20250915|09:55:31|S|10|145.690000||
B|SOUN|20250915|09:55:31|S|100|14.840000||
B|SOUN|20250915|09:55:31|S|300|14.845000||
B|SOXL|20250915|09:55:31|S|10|29.595000||
B|TSLA|20250915|09:55:31|S|10|418.233500||
B|ACA|20250915|09:55:32|S|10|95.655000||
B|COII|20250915|09:55:32|S|825|24.790000||
B|SNDK|20250915|09:55:32|S|100|89.160000||
B|TLT|20250915|09:55:32|S|5|90.199300||
B|YINN|20250915|09:55:32|S|200|53.460000||
B|AFRM|20250915|09:55:33|S|100|85.811400||
B|CRWV|20250915|09:55:33|S|20|118.490000||
B|ETHA|20250915|09:55:33|S|1160|34.200000||
B|JOBY|20250915|09:55:33|S|100|14.805000||
B|NLR|20250915|09:55:33|S|10|123.250000||
B|OKLO|20250915|09:55:33|S|54|85.070000||
B|SLV|20250915|09:55:33|S|100|38.355000||
B|SOFI|20250915|09:55:33|S|10|27.430000||
B|TSLA|20250915|09:55:33|S|40|418.230000||
B|TSLA|20250915|09:55:33|S|100|418.260000||
B|TSLQ|20250915|09:55:33|S|100|9.215000||
B|TUR|20250915|09:55:33|S|900|34.020000||
B|UBER|20250915|09:55:33|S|10|98.188000||
B|AIG|20250915|09:55:34|S|97|78.749300||
B|CNC|20250915|09:55:34|S|2000|32.515000||
B|CRK|20250915|09:55:34|S|100|15.768600||
B|DEVS|20250915|09:55:34|S|100|2.930000||
B|ELAN|20250915|09:55:34|S|1000|18.749100||
B|JOBY|20250915|09:55:34|S|23|14.805000||
B|NIO|20250915|09:55:34|S|170|6.550000||
B|NVDA|20250915|09:55:34|S|2|176.178500||
B|NVDA|20250915|09:55:34|S|73|176.185000||
B|OKLO|20250915|09:55:34|S|15|85.030000||
B|QQQM|20250915|09:55:34|S|1|242.897500||
B|RDDT|20250915|09:55:34|S|10|261.700000||
B|RKLB|20250915|09:55:34|S|1|54.310000||
B|SPXL|20250915|09:55:34|S|20|206.139000||
B|TSLA|20250915|09:55:34|S|200|418.340000||
B|WBD|20250915|09:55:34|S|100|19.150700||
B|WOLF|20250915|09:55:34|S|1|2.685000||
B|CRWV|20250915|09:55:35|S|20|118.560000||
B|ENVX|20250915|09:55:35|S|200|8.635000||
B|HD|20250915|09:55:35|S|1|419.830000||
B|HXHX|20250915|09:55:35|S|100|1.310000||
B|RGTI|20250915|09:55:35|S|50|19.239000||
B|RGTI|20250915|09:55:35|S|100|19.239000||
B|SOXL|20250915|09:55:35|S|20|29.585000||
B|TSLA|20250915|09:55:35|S|20|418.395000||
B|TSLA|20250915|09:55:35|S|200|418.305000||
B|WOLF|20250915|09:55:35|S|100|2.685000||
B|APLD|20250915|09:55:36|S|100|19.221000||
B|BMNR|20250915|09:55:36|S|30|54.085000||
B|IONQ|20250915|09:55:36|S|200|58.210000||
B|MSFT|20250915|09:55:36|S|20|510.760000||
B|NBIS|20250915|09:55:36|S|100|92.800000||
B|OKLO|20250915|09:55:36|S|100|85.070000||
B|ORCL|20250915|09:55:36|S|5|304.028300||
B|PANW|20250915|09:55:36|S|50|199.940000||
B|PNR|20250915|09:55:36|S|2|110.910000||
B|SOLT|20250915|09:55:36|S|100|30.920000||
B|TSLA|20250915|09:55:36|S|25|418.150000||
B|WBD|20250915|09:55:36|S|100|19.140000||
B|AAOI|20250915|09:55:37|S|51|29.070000||
B|ALB|20250915|09:55:37|S|100|80.060000||
B|BMNR|20250915|09:55:37|S|10|54.085000||
B|BTI|20250915|09:55:37|S|100|56.086300||
B|LULU|20250915|09:55:37|S|100|160.980000||
B|NIO|20250915|09:55:37|S|1|6.550000||
B|ORBS|20250915|09:55:37|S|4|13.595000||
B|SERV|20250915|09:55:37|S|500|12.330000||
B|TSLA|20250915|09:55:37|S|351|418.260000||
B|UNH|20250915|09:55:37|S|1|349.280000||
B|FMS|20250915|09:55:38|S|300|24.945000||
B|MP|20250915|09:55:38|S|150|66.330000||
B|NVDA|20250915|09:55:38|S|1|176.180000||
B|RCEL|20250915|09:55:38|S|10|5.865000||
B|TSLA|20250915|09:55:38|S|30|418.292700||
B|UNH|20250915|09:55:38|S|6|349.290000||
B|AMR|20250915|09:55:39|S|26|152.551000||
B|ASML|20250915|09:55:39|S|50|844.990000||
B|MU|20250915|09:55:39|S|50|158.930000||
B|MUR|20250915|09:55:39|S|400|25.675000||
B|NVDA|20250915|09:55:39|S|7|176.175000||
B|RBRK|20250915|09:55:39|S|2|76.450000||
B|TSLA|20250915|09:55:39|S|22|418.052000||
B|AAPL|20250915|09:55:40|S|200|235.425000||
B|DLO|20250915|09:55:40|S|50|14.390000||
B|NIO|20250915|09:55:40|S|100|6.550000||
B|TSLA|20250915|09:55:40|S|10|418.120000||
B|TSLL|20250915|09:55:40|S|1|18.945000||
B|XBI|20250915|09:55:40|S|10|93.325000||
B|ALK|20250915|09:55:41|S|5|62.085000||
B|AMD|20250915|09:55:41|S|70|159.240000||
B|ASML|20250915|09:55:41|S|1|844.800000||
B|ASML|20250915|09:55:41|S|5|844.800000||
B|ASTS|20250915|09:55:41|S|10|40.670000||
B|BITF|20250915|09:55:41|S|100|2.505000||
B|CIFR|20250915|09:55:41|S|100|10.985000||
B|CTAS|20250915|09:55:41|S|183|201.620000||
B|LABU|20250915|09:55:41|S|100|76.690000||
B|QS|20250915|09:55:41|S|1000|9.709300||
B|SMU|20250915|09:55:41|S|100|21.780000||
B|SMU|20250915|09:55:41|S|300|21.860000||
B|SNDK|20250915|09:55:41|S|50|89.040000||
B|TSLA|20250915|09:55:41|S|300|418.260000||
B|UNH|20250915|09:55:41|S|20|349.200000||
B|AIRO|20250915|09:55:42|S|100|19.970000||
B|DJT|20250915|09:55:42|S|300|17.275000||
B|IONQ|20250915|09:55:42|S|50|58.250000||
B|M|20250915|09:55:42|S|25|16.880000||
B|MSTR|20250915|09:55:42|S|1|327.500000||
B|NIO|20250915|09:55:42|S|56|6.550000||
B|ORCL|20250915|09:55:42|S|3|304.002700||
B|TSLA|20250915|09:55:42|S|23|418.230000||
B|TSLA|20250915|09:55:42|S|30|418.155000||
B|TTMI|20250915|09:55:42|S|20|47.330000||
B|UBER|20250915|09:55:42|S|20|98.350000||
B|VKTX|20250915|09:55:42|S|41|24.120200||
B|VOO|20250915|09:55:42|S|1|607.229300||
B|DGXX|20250915|09:55:43|S|600|2.660000||
B|ESPO|20250915|09:55:43|S|100|121.340000||
B|JEPQ|20250915|09:55:43|S|400|56.743500||
B|PANW|20250915|09:55:43|S|6|199.940000||
B|PLTU|20250915|09:55:43|S|200|90.329300||
B|SLV|20250915|09:55:43|S|700|38.350000||
B|TGS|20250915|09:55:43|S|2|21.420000||
B|TSLA|20250915|09:55:43|S|6|418.235000||
B|TSLT|20250915|09:55:43|S|200|25.680000||
B|VSCO|20250915|09:55:43|S|100|27.440000||
B|AMD|20250915|09:55:44|S|50|159.270000||
B|AVGO|20250915|09:55:44|S|1|359.838400||
B|CRWV|20250915|09:55:44|S|10|118.220000||
B|FSI|20250915|09:55:44|S|32|10.730000||
B|GLDM|20250915|09:55:44|S|400|72.475000||
B|KC|20250915|09:55:44|S|16|16.388600||
B|META|20250915|09:55:44|S|1|759.240000||
B|NVDA|20250915|09:55:44|S|14|176.135000||
B|STX|20250915|09:55:44|S|100|209.840000||
B|TSLA|20250915|09:55:44|S|100|418.255000||
B|TSLA|20250915|09:55:44|S|749|418.300000||
B|ACHR|20250915|09:55:45|S|50|9.289300||
B|AEM|20250915|09:55:45|S|20|152.780000||
B|BIDU|20250915|09:55:45|S|100|115.080000||
B|COIN|20250915|09:55:45|S|5|327.421600||
B|CRCL|20250915|09:55:45|S|10|128.840000||
B|LMND|20250915|09:55:45|S|100|57.340000||
B|MSFT|20250915|09:55:45|S|271|510.729400||
B|OKLO|20250915|09:55:45|S|40|85.130000||
B|ORCL|20250915|09:55:45|S|45|303.980000||
B|TLT|20250915|09:55:45|S|46|90.209300||
B|TSLA|20250915|09:55:45|S|20|418.370000||
B|UNH|20250915|09:55:45|S|100|349.110000||
B|UNH|20250915|09:55:45|S|200|349.095000||
B|CRWV|20250915|09:55:46|S|4|118.350000||
B|LAKE|20250915|09:55:46|S|60|14.810000||
B|LI|20250915|09:55:46|S|20|25.839300||
B|METC|20250915|09:55:46|S|100|25.870000||
B|MSTU|20250915|09:55:46|S|10|4.955000||
B|NVDA|20250915|09:55:46|S|100|176.061000||
B|RBLX|20250915|09:55:46|S|100|136.263000||
B|RTX|20250915|09:55:46|S|100|156.700000||
B|SHV|20250915|09:55:46|S|1|110.319900||
B|SOCL|20250915|09:55:46|S|40|61.090000||
B|TSLA|20250915|09:55:46|S|10|418.345000||
B|TSLL|20250915|09:55:46|S|390|18.960000||
B|WBD|20250915|09:55:46|S|28|19.140000||
B|WDC|20250915|09:55:46|S|100|102.440000||
B|AIRO|20250915|09:55:47|S|420|19.960000||
B|AMZN|20250915|09:55:47|S|1|231.080000||
B|BITO|20250915|09:55:47|S|1100|19.775000||
B|CHWY|20250915|09:55:47|S|10|36.010000||
B|HCWC|20250915|09:55:47|S|100|0.487700||
B|HOLX|20250915|09:55:47|S|46|64.300000||
B|ORCL|20250915|09:55:47|S|2|303.986500||
B|SNOW|20250915|09:55:47|S|2|225.530000||
B|SQQQ|20250915|09:55:47|S|100|16.295000||
B|TSLA|20250915|09:55:47|S|150|418.310000||
B|TSM|20250915|09:55:47|S|4|260.940000||
B|AMZN|20250915|09:55:48|S|30|231.080000||
B|APP|20250915|09:55:48|S|2|589.310000||
B|BOOT|20250915|09:55:48|S|6|175.160000||
B|ETHA|20250915|09:55:48|S|25|34.190000||
B|JD|20250915|09:55:48|S|34|33.745000||
B|LASR|20250915|09:55:48|S|50|30.130000||
B|PYPL|20250915|09:55:48|S|10|67.848600||
B|RARE|20250915|09:55:48|S|300|29.875000||
B|DQ|20250915|09:55:49|S|22|26.837800||
B|JCI|20250915|09:55:49|S|10|107.090000||
B|NAOV|20250915|09:55:49|S|30|11.960000||
B|NIO|20250915|09:55:49|S|27|6.550000||
B|PYPL|20250915|09:55:49|S|1000|67.824600||
B|RGTI|20250915|09:55:49|S|104|19.215000||
B|TSLA|20250915|09:55:49|S|100|418.405000||
B|UNH|20250915|09:55:49|S|1|349.300000||
B|VST|20250915|09:55:49|S|200|214.110000||
B|VVPR|20250915|09:55:49|S|300|5.025000||
B|CRWV|20250915|09:55:50|S|20|118.250000||
B|GRAB|20250915|09:55:50|S|100|6.050000||
B|LULU|20250915|09:55:50|S|100|161.080000||
B|TSLA|20250915|09:55:50|S|447|418.820000||
B|TSLQ|20250915|09:55:50|S|7|9.195000||
B|BTI|20250915|09:55:51|S|1|56.070000||
B|IHT|20250915|09:55:51|S|100|2.730000||
B|JD|20250915|09:55:51|S|400|33.745000||
B|JNJ|20250915|09:55:51|S|2|178.900000||
B|MPW|20250915|09:55:51|S|110|4.985000||
B|NFLX|20250915|09:55:51|S|200|1187.570000||
B|NIO|20250915|09:55:51|S|500|6.550000||
B|NNE|20250915|09:55:51|S|93|34.500000||
B|QS|20250915|09:55:51|S|100|9.729300||
B|SMMT|20250915|09:55:51|S|300|18.460000||
B|TSLA|20250915|09:55:51|S|30|418.732200||
B|TSLA|20250915|09:55:51|S|50|418.770000||
B|TSLA|20250915|09:55:51|S|80|418.765000||
B|TSLA|20250915|09:55:51|S|100|418.765000||
B|TSLQ|20250915|09:55:51|S|93|9.195000||
B|WBD|20250915|09:55:51|S|100|19.155000||
B|WOLF|20250915|09:55:51|S|10|2.695000||
B|AIRO|20250915|09:55:52|S|200|19.910000||
B|BAC|20250915|09:55:52|S|2|50.990000||
B|LABU|20250915|09:55:52|S|100|76.700000||
B|MSFT|20250915|09:55:52|S|100|510.696500||
B|MSFT|20250915|09:55:52|S|200|510.750000||
B|NVDA|20250915|09:55:52|S|5|176.145000||
B|PFE|20250915|09:55:52|S|2|24.015000||
B|SCHD|20250915|09:55:52|S|20|27.430000||
B|UPST|20250915|09:55:52|S|20|65.480000||
B|XPEV|20250915|09:55:52|S|1|21.510900||
B|APP|20250915|09:55:53|S|11|589.130000||
B|BIAF|20250915|09:55:53|S|123|0.406300||
B|LLY|20250915|09:55:53|S|11|751.260000||
B|NET|20250915|09:55:53|S|50|223.630000||
B|PLTR|20250915|09:55:53|S|35|170.460000||
B|TSLA|20250915|09:55:53|S|50|418.610000||
B|TSLQ|20250915|09:55:53|E|1|9.199500||
B|VOO|20250915|09:55:53|S|3|607.189000||
B|AAOI|20250915|09:55:54|S|100|28.990000||
B|AI|20250915|09:55:54|S|10|16.735000||
B|ATYR|20250915|09:55:54|S|1300|1.105000||
B|BITF|20250915|09:55:54|S|15|2.525000||
B|CRWD|20250915|09:55:54|S|10|445.320000||
B|FDX|20250915|09:55:54|S|3|230.760000||
B|GDX|20250915|09:55:54|S|1|69.600000||
B|HIMS|20250915|09:55:54|S|51|56.228800||
B|IONQ|20250915|09:55:54|S|25|58.145000||
B|MP|20250915|09:55:54|S|5|66.480000||
B|NAOV|20250915|09:55:54|S|200|12.296900||
B|NBIS|20250915|09:55:54|S|100|92.970000||
B|NBIS|20250915|09:55:54|S|117|92.990000||
B|NKE|20250915|09:55:54|S|2|72.965000||
B|PSIX|20250915|09:55:54|S|65|94.620000||
B|REAL|20250915|09:55:54|S|1|10.289300||
B|TSLA|20250915|09:55:54|S|100|418.660000||
B|TSLA|20250915|09:55:54|S|100|418.713200||
B|TSLA|20250915|09:55:54|S|125|418.730000||
B|AMD|20250915|09:55:55|S|200|159.200000||
B|ATYR|20250915|09:55:55|S|300|1.105000||
B|CRWV|20250915|09:55:55|S|100|118.200000||
B|GRAB|20250915|09:55:55|S|50|6.050000||
B|HIMS|20250915|09:55:55|S|75|56.260000||
B|HIMS|20250915|09:55:55|S|300|56.260000||
B|NAOV|20250915|09:55:55|S|1|12.250000||
B|PLTR|20250915|09:55:55|S|25|170.460000||
B|SNPS|20250915|09:55:55|S|29|425.481000||
B|UNP|20250915|09:55:55|S|25|215.010000||
B|VKTX|20250915|09:55:55|S|10|24.138800||
B|AMD|20250915|09:55:56|S|80|159.211200||
B|AVGO|20250915|09:55:56|S|300|359.790000||
B|BA|20250915|09:55:56|S|10|216.294800||
B|CRWD|20250915|09:55:56|S|5|445.450000||
B|ITA|20250915|09:55:56|S|1|200.700000||
B|MSFT|20250915|09:55:56|S|1|510.560000||
B|NFLX|20250915|09:55:56|S|15|1187.890000||
B|NIO|20250915|09:55:56|S|100|6.565000||
B|SOUN|20250915|09:55:56|S|100|14.849300||
B|TSLA|20250915|09:55:56|S|71|418.740000||
B|TSLA|20250915|09:55:56|S|244|418.720000||
B|TSLA|20250915|09:55:56|S|878|418.740000||
B|VXUS|20250915|09:55:56|S|817|73.446600||
B|AIRE|20250915|09:55:57|S|5|1.380000||
B|AIRO|20250915|09:55:57|S|180|19.960000||
B|APO|20250915|09:55:57|S|100|138.860000||
B|BIAF|20250915|09:55:57|S|400|0.405700||
B|CRWV|20250915|09:55:57|S|20|118.270000||
B|CTAS|20250915|09:55:57|S|97|201.620000||
B|NAOV|20250915|09:55:57|S|5|12.115000||
B|NAOV|20250915|09:55:57|S|200|12.200000||
B|SPY|20250915|09:55:57|S|100|660.415000||
B|TSLQ|20250915|09:55:57|S|220|9.195000||
B|TSM|20250915|09:55:57|S|10|260.970000||
B|UVXY|20250915|09:55:57|S|100|10.600000||
B|AMD|20250915|09:55:58|S|300|159.191200||
B|AMD|20250915|09:55:58|S|400|159.190000||
B|ATCH|20250915|09:55:58|S|400|0.887800||
B|AVGO|20250915|09:55:58|S|100|359.760000||
B|INTC|20250915|09:55:58|S|10|25.045000||
B|LULU|20250915|09:55:58|S|68|161.000000||
B|NAOV|20250915|09:55:58|S|10|12.160000||
B|NNE|20250915|09:55:58|S|100|34.500000||
B|NVDA|20250915|09:55:58|S|100|176.102600||
B|STX|20250915|09:55:58|S|10|210.120000||
B|UNH|20250915|09:55:58|S|5|349.430000||
B|ALK|20250915|09:55:59|S|200|62.050000||
B|ALK|20250915|09:55:59|S|600|62.100000||
B|GOOG|20250915|09:55:59|S|100|248.610000||
B|GRAB|20250915|09:55:59|S|50|6.070000||
B|IBM|20250915|09:55:59|S|26|255.470000||
B|LI|20250915|09:55:59|S|45|25.835000||
B|LYV|20250915|09:55:59|S|10|174.210000||
B|OPEN|20250915|09:55:59|S|200|10.070000||
B|PGY|20250915|09:55:59|S|19|41.170000||
B|QS|20250915|09:55:59|S|1000|9.725000||
B|RIOT|20250915|09:55:59|S|15|16.349300||
B|SHOP|20250915|09:55:59|S|100|145.705800||
B|TSLA|20250915|09:55:59|S|50|418.715500||
B|TSLL|20250915|09:55:59|S|200|18.985000||
B|UBER|20250915|09:55:59|S|100|98.350000||
B|AAPL|20250915|09:56:00|S|1|235.445000||
B|BRK/B|20250915|09:56:00|S|5|493.140000||
B|CARG|20250915|09:56:00|S|2|36.160000||
B|COIN|20250915|09:56:00|S|9|327.275000||
B|JOBY|20250915|09:56:00|S|50|14.805000||
B|JOBY|20250915|09:56:00|S|550|14.805000||
B|MINT|20250915|09:56:00|S|1|100.490000||
B|MU|20250915|09:56:00|S|100|158.915000||
B|NAOV|20250915|09:56:00|S|25|12.650000||
B|ORCL|20250915|09:56:00|S|3|303.935000||
B|PBR|20250915|09:56:00|S|10|12.635000||
B|RBRK|20250915|09:56:00|S|3|76.363000||
B|SPLG|20250915|09:56:00|S|100|77.709300||
B|TSLA|20250915|09:56:00|S|50|418.770000||
B|ARKK|20250915|09:56:01|S|100|79.715000||
B|CNQ|20250915|09:56:01|S|261|31.435700||
B|DGX|20250915|09:56:01|S|20|182.190000||
B|GRPN|20250915|09:56:01|S|42|23.740000||
B|HIMS|20250915|09:56:01|S|100|56.249900||
B|NAOV|20250915|09:56:01|S|100|12.840000||
B|ORCL|20250915|09:56:01|S|2|303.910000||
B|TSLA|20250915|09:56:01|S|18|418.860000||
B|AGNC|20250915|09:56:02|S|100|10.215000||
B|AGNC|20250915|09:56:02|S|1900|10.219300||
B|FFAI|20250915|09:56:02|S|2000|1.785000||
B|GDXU|20250915|09:56:02|S|10|158.570000||
B|LYFT|20250915|09:56:02|S|100|19.425000||
B|MS|20250915|09:56:02|S|250|157.938000||
B|MU|20250915|09:56:02|S|100|158.960000||
B|NAOV|20250915|09:56:02|S|4|13.020000||
B|NAOV|20250915|09:56:02|S|100|13.030000||
B|NAOV|20250915|09:56:02|S|100|13.050000||
B|OKLO|20250915|09:56:02|S|20|84.810000||
B|SNOW|20250915|09:56:02|S|1|225.530000||
B|SOUN|20250915|09:56:02|S|138|14.879300||
B|TSLL|20250915|09:56:02|S|52|19.010000||
B|UBER|20250915|09:56:02|S|200|98.108000||
B|UNH|20250915|09:56:02|S|60|349.543500||
B|ALK|20250915|09:56:03|S|700|62.070000||
B|BIDU|20250915|09:56:03|S|600|115.050000||
B|IBTK|20250915|09:56:03|S|1|19.953500||
B|JPM|20250915|09:56:03|S|25|309.790000||
B|PLTR|20250915|09:56:03|S|100|170.620000||
B|SPXS|20250915|09:56:03|S|500|3.950000||
B|TSLA|20250915|09:56:03|S|19|419.080000||
B|TSLA|20250915|09:56:03|S|50|419.060000||
B|UNH|20250915|09:56:03|S|1|349.543500||
B|HAIN|20250915|09:56:04|S|6|1.455000||
B|MP|20250915|09:56:04|S|100|66.470000||
B|MSFT|20250915|09:56:04|S|1|510.414000||
B|NAOV|20250915|09:56:04|S|200|12.810000||
B|NAOV|20250915|09:56:04|S|300|12.750000||
B|SCHD|20250915|09:56:04|S|18|27.440000||
B|SHV|20250915|09:56:04|S|1|110.319900||
B|SNYR|20250915|09:56:04|S|100|2.160000||
B|SQQQ|20250915|09:56:04|S|100|16.295000||
B|SQQQ|20250915|09:56:04|S|10000|16.295000||
B|SQQQ|20250915|09:56:04|S|10000|16.295000||
B|TLT|20250915|09:56:04|S|5|90.205000||
B|TSLA|20250915|09:56:04|S|1|419.110000||
B|WYFI|20250915|09:56:04|S|5|19.940000||
B|ALK|20250915|09:56:05|S|32|62.090000||
B|ALK|20250915|09:56:05|S|1345|62.100000||
B|AMZN|20250915|09:56:05|S|100|231.170000||
B|BEKE|20250915|09:56:05|S|10|19.680600||
B|CORZ|20250915|09:56:05|S|68|16.250000||
B|CORZ|20250915|09:56:05|S|100|16.250000||
B|CRWV|20250915|09:56:05|S|3|118.260000||
B|IREN|20250915|09:56:05|S|174|36.085000||
B|MU|20250915|09:56:05|S|100|158.970000||
B|NAOV|20250915|09:56:05|S|200|12.820000||
B|PLTR|20250915|09:56:05|S|10|170.600000||
B|PLTR|20250915|09:56:05|S|100|170.600000||
B|SMCI|20250915|09:56:05|S|100|45.060000||
B|SOUN|20250915|09:56:05|S|47|14.889300||
B|SRPT|20250915|09:56:05|S|6|17.735000||
B|TSLA|20250915|09:56:05|S|1|419.085000||
B|UAL|20250915|09:56:05|S|5|106.225000||
B|AMD|20250915|09:56:06|S|200|159.210000||
B|CVNA|20250915|09:56:06|S|2|363.890000||
B|IONQ|20250915|09:56:06|S|100|58.320000||
B|MSFT|20250915|09:56:06|S|19|510.450000||
B|NVDA|20250915|09:56:06|S|85|176.153500||
B|OKLO|20250915|09:56:06|S|1|84.770000||
B|OPEN|20250915|09:56:06|S|10|10.075000||
B|TSLA|20250915|09:56:06|S|5|419.185000||
B|TSLA|20250915|09:56:06|S|58|419.240000||
B|TSLA|20250915|09:56:06|S|251|419.220000||
B|UNH|20250915|09:56:06|S|3|349.430000||
B|ARQQ|20250915|09:56:07|S|70|33.630000||
B|ATCH|20250915|09:56:07|S|100|0.892900||
B|LABU|20250915|09:56:07|S|30|76.710000||
B|NEXT|20250915|09:56:07|S|900|6.550000||
B|NVO|20250915|09:56:07|S|1|55.999100||
B|PLTR|20250915|09:56:07|S|100|170.680000||
B|RXRX|20250915|09:56:07|S|78|4.840000||
B|SOFI|20250915|09:56:07|S|6|27.450000||
B|SOFI|20250915|09:56:07|S|10|27.450000||
B|SQQQ|20250915|09:56:07|S|100|16.295000||
B|TSLA|20250915|09:56:07|S|50|419.075000||
B|ZENA|20250915|09:56:07|S|200|5.123200||
B|AAPL|20250915|09:56:08|S|1|235.330000||
B|AG|20250915|09:56:08|S|30|10.639300||
B|RBLX|20250915|09:56:08|S|565|136.300000||
B|SOFI|20250915|09:56:08|S|300|27.450000||
B|UNH|20250915|09:56:08|S|10|349.426500||
B|UNH|20250915|09:56:08|S|34|349.330000||
B|UPS|20250915|09:56:08|S|20|84.765000||
B|AAPL|20250915|09:56:09|S|100|235.330000||
B|CRM|20250915|09:56:09|S|10|243.280000||
B|DEFT|20250915|09:56:09|S|20|2.698100||
B|ENVX|20250915|09:56:09|S|100|8.615000||
B|ISRG|20250915|09:56:09|S|5|445.195000||
B|MTSR|20250915|09:56:09|S|20|36.160000||
B|NAOV|20250915|09:56:09|S|800|13.850000||
B|NVO|20250915|09:56:09|S|6|56.000000||
B|ORCL|20250915|09:56:09|S|100|303.990000||
B|QBTS|20250915|09:56:09|S|11|17.775000||
B|RBRK|20250915|09:56:09|S|30|76.395000||
B|RCEL|20250915|09:56:09|S|100|5.860000||
B|RDW|20250915|09:56:09|S|1300|9.100000||
B|RELI|20250915|09:56:09|S|30|1.120000||
B|RR|20250915|09:56:09|S|300|3.670000||
B|RR|20250915|09:56:09|S|300|3.670000||
B|UNH|20250915|09:56:09|S|5|349.336000||
B|UPST|20250915|09:56:09|S|20|65.557800||
B|ATCH|20250915|09:56:10|S|400|0.897100||
B|CRWV|20250915|09:56:10|S|500|118.440000||
B|INOD|20250915|09:56:10|S|30|61.920000||
B|MARA|20250915|09:56:10|S|7|16.255000||
B|MS|20250915|09:56:10|S|250|157.827800||
B|MSFT|20250915|09:56:10|S|10|510.450000||
B|NAOV|20250915|09:56:10|S|100|13.700000||
B|NIQ|20250915|09:56:10|S|8|18.425000||
B|TSLA|20250915|09:56:10|S|29|419.105000||
B|TSLA|20250915|09:56:10|S|50|419.090600||
B|ZTS|20250915|09:56:10|S|200|149.700000||
B|ALK|20250915|09:56:11|S|100|62.130000||
B|ALK|20250915|09:56:11|S|100|62.140000||
B|ALK|20250915|09:56:11|S|200|62.130000||
B|BABA|20250915|09:56:11|S|2|158.118800||
B|BABA|20250915|09:56:11|S|25|158.118800||
B|BITF|20250915|09:56:11|S|145|2.535000||
B|BRKR|20250915|09:56:11|S|9|31.260000||
B|EEM|20250915|09:56:11|S|150|52.565000||
B|MP|20250915|09:56:11|S|100|66.490000||
B|SNDK|20250915|09:56:11|S|40|89.060000||
B|TTWO|20250915|09:56:11|S|1|248.330000||
B|UNH|20250915|09:56:11|S|1|349.336000||
B|VFF|20250915|09:56:11|S|200|2.583000||
B|VLY|20250915|09:56:11|S|110|10.745000||
B|WSO|20250915|09:56:11|S|2|383.270000||
B|AAPL|20250915|09:56:12|S|25|235.350000||
B|ALK|20250915|09:56:12|S|100|62.130000||
B|ATCH|20250915|09:56:12|S|140|0.913400||
B|CRWV|20250915|09:56:12|S|500|118.640000||
B|DJTU|20250915|09:56:12|S|100|8.920000||
B|DJTU|20250915|09:56:12|S|100|8.930000||
B|GRAB|20250915|09:56:12|S|100|6.060000||
B|IONQ|20250915|09:56:12|S|100|58.270000||
B|MU|20250915|09:56:12|S|100|158.980000||
B|NAOV|20250915|09:56:12|S|400|13.610000||
B|OKLO|20250915|09:56:12|S|2|84.885000||
B|TSLA|20250915|09:56:12|S|74|419.100000||
B|ZIM|20250915|09:56:12|S|10|14.719300||
B|BIAF|20250915|09:56:13|S|100|0.400800||
B|CEG|20250915|09:56:13|S|9|328.780000||
B|GLD|20250915|09:56:13|S|100|336.820000||
B|GOOG|20250915|09:56:13|S|21|248.618600||
B|HIPO|20250915|09:56:13|S|15|38.220000||
B|OPEN|20250915|09:56:13|S|50|10.075000||
B|ORCL|20250915|09:56:13|S|3|303.880000||
B|SQQQ|20250915|09:56:13|S|100|16.295000||
B|TSLQ|20250915|09:56:13|S|100|9.175000||
B|BABA|20250915|09:56:14|S|50|158.128800||
B|NAOV|20250915|09:56:14|S|134|14.020000||
B|NAOV|20250915|09:56:14|S|200|13.810000||
B|QUBT|20250915|09:56:14|S|2500|17.057000||
B|RUN|20250915|09:56:14|S|33|16.115000||
B|SOUN|20250915|09:56:14|S|100|14.910000||
B|TPB|20250915|09:56:14|S|150|103.090000||
B|TSLA|20250915|09:56:14|S|22|419.380000||
B|UBER|20250915|09:56:14|S|3|98.260000||
B|AGNC|20250915|09:56:15|S|5|10.220000||
B|COIN|20250915|09:56:15|S|20|327.740000||
B|CONL|20250915|09:56:15|S|100|36.070000||
B|FORD|20250915|09:56:15|S|100|36.440000||
B|LMND|20250915|09:56:15|S|8|57.480000||
B|OPEN|20250915|09:56:15|S|100|10.110000||
B|SOUN|20250915|09:56:15|S|36|14.910000||
B|SPIP|20250915|09:56:15|S|100|26.460000||
B|W|20250915|09:56:15|S|5|89.669200||
B|ALK|20250915|09:56:16|S|100|62.130000||
B|INTC|20250915|09:56:16|S|4|25.030000||
B|IONQ|20250915|09:56:16|S|21|58.310000||
B|IONQ|20250915|09:56:16|S|72|58.340000||
B|IONQ|20250915|09:56:16|S|100|58.310000||
B|JD|20250915|09:56:16|S|30|33.755000||
B|MU|20250915|09:56:16|S|100|159.030000||
B|OKLO|20250915|09:56:16|S|40|84.930000||
B|RGTI|20250915|09:56:16|S|300|19.160700||
B|TOST|20250915|09:56:16|S|70|40.895000||
B|TSLA|20250915|09:56:16|S|10|419.415000||
B|TSLA|20250915|09:56:16|S|25|419.450000||
B|TSLA|20250915|09:56:16|S|100|419.415000||
B|BAC|20250915|09:56:17|S|117|51.015000||
B|COIN|20250915|09:56:17|S|27|327.750000||
B|FIG|20250915|09:56:17|S|2|53.980000||
B|HIMS|20250915|09:56:17|S|50|56.250000||
B|JOBY|20250915|09:56:17|S|100|14.845000||
B|KBR|20250915|09:56:17|S|42|49.120000||
B|LULU|20250915|09:56:17|S|10|161.020000||
B|NAKA|20250915|09:56:17|E|449|1.215100||
B|QS|20250915|09:56:17|S|15|9.735000||
B|SPLG|20250915|09:56:17|S|39|77.719300||
B|TSLA|20250915|09:56:17|S|4|419.440000||
B|TSLA|20250915|09:56:17|S|25|419.415000||
B|VIPS|20250915|09:56:17|S|20|18.405000||
B|ZONE|20250915|09:56:17|S|300|3.620000||
B|ACHR|20250915|09:56:18|S|200|9.275000||
B|ATCH|20250915|09:56:18|S|600|0.912250||
B|GEV|20250915|09:56:18|S|25|632.734500||
B|NFLX|20250915|09:56:18|S|200|1187.640000||
B|RGTI|20250915|09:56:18|S|100|19.165000||
B|SHOP|20250915|09:56:18|S|68|145.670000||
B|SPY|20250915|09:56:18|S|12|660.480700||
B|TSLA|20250915|09:56:18|S|13|419.110000||
B|TSLL|20250915|09:56:18|S|215|19.030000||
B|TSLL|20250915|09:56:18|S|1300|19.025000||
B|TXN|20250915|09:56:18|S|200|177.200000||
B|ZIM|20250915|09:56:18|S|200|14.719300||
B|ASTS|20250915|09:56:19|S|122|40.730000||
B|AVGO|20250915|09:56:19|S|1|359.978700||
B|BABA|20250915|09:56:19|S|4|158.040000||
B|CG|20250915|09:56:19|S|20|67.020000||
B|HOOD|20250915|09:56:19|S|23|114.660000||
B|IONS|20250915|09:56:19|S|100|61.850000||
B|JOBY|20250915|09:56:19|S|100|14.845000||
B|JOBY|20250915|09:56:19|S|569|14.845000||
B|NFLX|20250915|09:56:19|S|2|1187.120000||
B|OPI|20250915|09:56:19|S|750|0.725000||
B|OPI|20250915|09:56:19|S|750|0.726000||
B|OPI|20250915|09:56:19|S|750|0.727500||
B|PONY|20250915|09:56:19|S|100|15.950000||
B|REAL|20250915|09:56:19|S|200|10.280000||
B|TSLL|20250915|09:56:19|S|200|19.029300||
B|VLY|20250915|09:56:19|S|22|10.745000||
B|ABNB|20250915|09:56:20|S|20|122.090000||
B|AMDL|20250915|09:56:20|S|212|10.060000||
B|CCL|20250915|09:56:20|S|14|31.185000||
B|COIN|20250915|09:56:20|S|100|327.750000||
B|HIMS|20250915|09:56:20|S|400|56.310000||
B|INTC|20250915|09:56:20|S|84|25.035000||
B|MDB|20250915|09:56:20|S|5|340.360000||
B|MU|20250915|09:56:20|S|100|159.050000||
B|SBS|20250915|09:56:20|S|400|23.980000||
B|TSLA|20250915|09:56:20|S|30|419.165000||
B|ZIM|20250915|09:56:20|S|12|14.720000||
B|AAPL|20250915|09:56:21|S|10|235.295000||
B|APLD|20250915|09:56:21|S|500|19.269100||
B|ARKK|20250915|09:56:21|S|5|79.755000||
B|COIN|20250915|09:56:21|S|7|327.750000||
B|ORCL|20250915|09:56:21|S|100|303.990000||
B|PCT|20250915|09:56:21|S|51|13.800000||
B|QS|20250915|09:56:21|S|100|9.719300||
B|SOUN|20250915|09:56:21|S|50|14.925000||
B|STRL|20250915|09:56:21|S|4|320.610000||
B|UNH|20250915|09:56:21|S|100|349.540000||
B|VOO|20250915|09:56:21|S|1|607.219100||
B|XPRO|20250915|09:56:21|S|400|12.345000||
B|AAPL|20250915|09:56:22|S|1|235.305000||
B|AAPL|20250915|09:56:22|S|3|235.305000||
B|ALEC|20250915|09:56:22|S|400|2.830000||
B|AVGO|20250915|09:56:22|S|100|359.950000||
B|CORZ|20250915|09:56:22|S|444|16.255000||
B|CVNA|20250915|09:56:22|S|20|364.199000||
B|DBA|20250915|09:56:22|S|50|27.890700||
B|KFY|20250915|09:56:22|S|100|72.100000||
B|NAIL|20250915|09:56:22|S|50|85.510000||
B|NAOV|20250915|09:56:22|S|60|14.260000||
B|ORCL|20250915|09:56:22|S|10|303.970000||
B|PAM|20250915|09:56:22|S|3|59.550000||
B|RIG|20250915|09:56:22|S|1|3.389900||
B|TMUS|20250915|09:56:22|S|20|244.030000||
B|WDC|20250915|09:56:22|S|50|102.570000||
B|ZS|20250915|09:56:22|S|5|286.376500||
B|BABA|20250915|09:56:23|S|3|157.978800||
B|BNTX|20250915|09:56:23|S|5|97.480000||
B|CHWY|20250915|09:56:23|S|200|36.125000||
B|IBIT|20250915|09:56:23|S|1|65.175000||
B|INTC|20250915|09:56:23|S|300|25.055000||
B|MS|20250915|09:56:23|S|150|157.707100||
B|NAOV|20250915|09:56:23|S|20|14.350000||
B|NVDA|20250915|09:56:23|S|100|176.085000||
B|NVDL|20250915|09:56:23|S|200|84.295000||
B|OPEN|20250915|09:56:23|S|277|10.085000||
B|SHV|20250915|09:56:23|S|1|110.319900||
B|TDW|20250915|09:56:23|S|73|59.570000||
B|TSLL|20250915|09:56:23|S|60|19.039300||
B|ATCH|20250915|09:56:24|S|600|0.915600||
B|AVGO|20250915|09:56:24|S|4|359.897800||
B|BABA|20250915|09:56:24|S|15|157.975000||
B|BABA|20250915|09:56:24|S|30|157.998300||
B|BMNR|20250915|09:56:24|S|500|53.965000||
B|HAIN|20250915|09:56:24|E|100|1.479900||
B|HD|20250915|09:56:24|S|90|420.030000||
B|HIMS|20250915|09:56:24|S|20|56.330000||
B|LABU|20250915|09:56:24|S|18|76.710000||
B|NAOV|20250915|09:56:24|S|4|14.290000||
B|RXRX|20250915|09:56:24|S|1|4.845000||
B|TSLA|20250915|09:56:24|S|25|419.400000||
B|UNH|20250915|09:56:24|S|28|349.536800||
B|VST|20250915|09:56:24|S|50|214.194800||
B|YRD|20250915|09:56:24|S|65|5.980000||
B|ARQQ|20250915|09:56:25|S|20|33.790000||
B|BA|20250915|09:56:25|S|1|215.850000||
B|BITF|20250915|09:56:25|S|200|2.540000||
B|CRWV|20250915|09:56:25|S|8|118.660000||
B|CRWV|20250915|09:56:25|S|50|118.660000||
B|GOOG|20250915|09:56:25|S|2|248.649000||
B|GRAB|20250915|09:56:25|S|100|6.070000||
B|LMND|20250915|09:56:25|S|55|57.430000||
B|MP|20250915|09:56:25|S|1|66.437300||
B|NAOV|20250915|09:56:25|S|20|14.320000||
B|RR|20250915|09:56:25|S|270|3.695000||
B|TSLA|20250915|09:56:25|S|25|419.370000||
B|TSLQ|20250915|09:56:25|S|100|9.165000||
B|TSLQ|20250915|09:56:25|S|200|9.165000||
B|UBER|20250915|09:56:25|S|100|98.200000||
B|UNH|20250915|09:56:25|S|2|349.536800||
B|ZIM|20250915|09:56:25|S|200|14.700000||
B|APLD|20250915|09:56:26|S|4|19.250000||
B|ESP|20250915|09:56:26|S|17|54.950000||
B|GRAB|20250915|09:56:26|S|100|6.065000||
B|HYFT|20250915|09:56:26|S|100|1.790000||
B|RIOT|20250915|09:56:26|S|10|16.350000||
B|RKLB|20250915|09:56:26|S|100|54.300000||
B|SLV|20250915|09:56:26|S|1|38.340000||
B|SNPS|20250915|09:56:26|S|1|425.620000||
B|SOUN|20250915|09:56:26|S|500|14.910000||
B|TSLA|20250915|09:56:26|S|100|419.310000||
B|VRNT|20250915|09:56:26|S|100|20.325000||
B|AAPL|20250915|09:56:27|S|50|235.320000||
B|BNTX|20250915|09:56:27|S|20|97.480000||
B|CONL|20250915|09:56:27|S|100|36.090000||
B|CRWV|20250915|09:56:27|S|200|118.470000||
B|HYFT|20250915|09:56:27|S|600|1.810000||
B|MS|20250915|09:56:27|S|50|157.630000||
B|NAOV|20250915|09:56:27|S|100|14.220000||
B|UBER|20250915|09:56:27|S|50|98.230000||
B|BRK/B|20250915|09:56:28|S|100|493.120000||
B|COIN|20250915|09:56:28|S|20|327.630000||
B|EVTV|20250915|09:56:28|S|8|3.630000||
B|GPUS|20250915|09:56:28|S|400|0.530000||
B|IONQ|20250915|09:56:28|S|10|58.250000||
B|IONQ|20250915|09:56:28|S|70|58.210000||
B|LMND|20250915|09:56:28|S|30|57.340000||
B|MRVL|20250915|09:56:28|S|100|67.330000||
B|MSTR|20250915|09:56:28|S|100|327.295000||
B|NBIS|20250915|09:56:28|S|500|92.710000||
B|SGOV|20250915|09:56:28|S|100|100.540000||
B|SMCI|20250915|09:56:28|S|100|45.100000||
B|TSLL|20250915|09:56:28|S|10|19.030000||
B|BABA|20250915|09:56:29|S|10|158.075000||
B|BIAF|20250915|09:56:29|S|1135|0.403200||
B|EVTV|20250915|09:56:29|S|100|3.580100||
B|GPUS|20250915|09:56:29|S|1200|0.528500||
B|GPUS|20250915|09:56:29|S|1200|0.528500||
B|HYFT|20250915|09:56:29|S|131|1.815000||
B|INSM|20250915|09:56:29|S|5|140.840000||
B|IREN|20250915|09:56:29|S|20|35.990000||
B|IYW|20250915|09:56:29|S|2|189.570000||
B|MARA|20250915|09:56:29|S|200|16.222000||
B|MS|20250915|09:56:29|S|250|157.606500||
B|QBTS|20250915|09:56:29|S|4|17.739300||
B|RKLB|20250915|09:56:29|S|5|54.330000||
B|SOFI|20250915|09:56:29|S|50|27.405000||
B|TSLA|20250915|09:56:29|S|40|419.200000||
B|WOLF|20250915|09:56:29|S|4|2.665000||
B|ADBE|20250915|09:56:30|S|10|351.570000||
B|EQX|20250915|09:56:30|S|4|10.909300||
B|IONQ|20250915|09:56:30|S|50|58.215000||
B|MC|20250915|09:56:30|S|10|75.180000||
B|MOS|20250915|09:56:30|S|300|33.790000||
B|NIO|20250915|09:56:30|S|75|6.575000||
B|NVDA|20250915|09:56:30|S|2|176.095000||
B|O|20250915|09:56:30|S|8|60.999300||
B|QS|20250915|09:56:30|S|5|9.729300||
B|RDW|20250915|09:56:30|S|800|9.110000||
B|SOUN|20250915|09:56:30|S|200|14.910000||
B|SPXL|20250915|09:56:30|S|100|206.149000||
B|SRPT|20250915|09:56:30|S|1200|17.720000||
B|UNH|20250915|09:56:30|S|3|349.400000||
B|VOO|20250915|09:56:30|S|10|607.219100||
B|APLD|20250915|09:56:31|S|100|19.240000||
B|APP|20250915|09:56:31|S|192|589.490000||
B|ASTS|20250915|09:56:31|S|300|40.700000||
B|ATCH|20250915|09:56:31|S|400|0.915600||
B|ATCH|20250915|09:56:31|S|400|0.918200||
B|BITF|20250915|09:56:31|S|287|2.540000||
B|CNC|20250915|09:56:31|S|100|32.586000||
B|LITE|20250915|09:56:31|S|9|165.260000||
B|MSFT|20250915|09:56:31|S|10|510.605000||
B|NVDA|20250915|09:56:31|S|15|176.030000||
B|SOXS|20250915|09:56:31|S|278|6.255000||
B|UNG|20250915|09:56:31|S|200|12.665000||
B|VEON|20250915|09:56:31|S|17|53.730000||
B|AAPL|20250915|09:56:32|S|10|235.355400||
B|ACN|20250915|09:56:32|S|1|239.740000||
B|BABA|20250915|09:56:32|S|188|158.080000||
B|GDS|20250915|09:56:32|S|100|36.887600||
B|GRAB|20250915|09:56:32|S|100|6.045000||
B|KBWD|20250915|09:56:32|S|100|14.110000||
B|NUKZ|20250915|09:56:32|S|25|61.170000||
B|OKLO|20250915|09:56:32|S|31|85.150000||
B|OKLO|20250915|09:56:32|S|794|85.100000||
B|RIOT|20250915|09:56:32|S|4|16.330000||
B|TOYO|20250915|09:56:32|S|100|6.370000||
B|TSLA|20250915|09:56:32|S|13|418.690000||
B|UNH|20250915|09:56:32|S|6|349.015000||
B|VOO|20250915|09:56:32|S|5|607.209100||
B|AAPL|20250915|09:56:33|S|100|235.350000||
B|AMZN|20250915|09:56:33|S|400|231.215000||
B|BMNR|20250915|09:56:33|S|2|54.050000||
B|BMNR|20250915|09:56:33|S|25|54.050000||
B|NVDA|20250915|09:56:33|S|70|176.050000||
B|NVS|20250915|09:56:33|S|10|122.980000||
B|QBTS|20250915|09:56:33|S|100|17.749300||
B|SLV|20250915|09:56:33|S|2600|38.325000||
B|TSM|20250915|09:56:33|S|30|260.860000||
B|UNH|20250915|09:56:33|S|50|349.015000||
B|VGT|20250915|09:56:33|S|20|722.800000||
B|WBD|20250915|09:56:33|S|100|19.145000||
B|WOLF|20250915|09:56:33|S|100|2.665000||
B|AAPL|20250915|09:56:34|S|4|235.330000||
B|NVDA|20250915|09:56:34|S|100|176.030000||
B|ORCX|20250915|09:56:34|S|100|47.410000||
B|PYPL|20250915|09:56:34|S|18|67.808800||
B|RCL|20250915|09:56:34|S|1|334.250000||
B|RR|20250915|09:56:34|S|700|3.720000||
B|TSLA|20250915|09:56:34|S|7|418.880000||
B|TSLA|20250915|09:56:34|S|10|418.900000||
B|TSLA|20250915|09:56:34|S|30|418.880000||
B|TSLA|20250915|09:56:34|S|100|418.840000||
B|TSLA|20250915|09:56:34|S|100|418.840000||
B|TSLA|20250915|09:56:34|S|138|418.830000||
B|TSLL|20250915|09:56:34|S|1|19.005000||
B|ATCH|20250915|09:56:35|S|200|0.920050||
B|HROW|20250915|09:56:35|S|20|40.470000||
B|ISRG|20250915|09:56:35|S|1|444.980000||
B|META|20250915|09:56:35|S|100|759.100000||
B|META|20250915|09:56:35|S|100|759.130000||
B|QQQH|20250915|09:56:35|S|5|54.199900||
B|RDDT|20250915|09:56:35|S|10|261.110000||
B|ZK|20250915|09:56:35|S|60|29.280000||
B|ARM|20250915|09:56:36|S|17|154.020000||
B|AVGO|20250915|09:56:36|S|27|359.810000||
B|CRWV|20250915|09:56:36|S|3|118.400000||
B|D|20250915|09:56:36|S|50|60.519000||
B|FTAI|20250915|09:56:36|S|100|172.044991||
B|FTAI|20250915|09:56:36|S|150|172.059989||
B|HIMS|20250915|09:56:36|S|300|56.200000||
B|NAOV|20250915|09:56:36|S|1|14.270000||
B|PONY|20250915|09:56:36|S|1300|15.950000||
B|PONY|20250915|09:56:36|S|2700|15.950000||
B|RIOT|20250915|09:56:36|S|5|16.350000||
B|TQQQ|20250915|09:56:36|S|100|98.445000||
B|TSLA|20250915|09:56:36|S|100|418.770000||
B|WY|20250915|09:56:36|S|1|24.978100||
B|BLSH|20250915|09:56:37|S|35|51.465000||
B|COHR|20250915|09:56:37|S|10|105.470000||
B|FIS|20250915|09:56:37|S|5|67.150000||
B|GDXU|20250915|09:56:37|S|100|158.430000||
B|GLUE|20250915|09:56:37|S|50|6.465000||
B|GOOG|20250915|09:56:37|S|41|248.810000||
B|IWY|20250915|09:56:37|S|150|269.140000||
B|META|20250915|09:56:37|S|5|758.905400||
B|NAOV|20250915|09:56:37|S|25|14.310000||
B|NVS|20250915|09:56:37|S|10|123.000000||
B|TSLA|20250915|09:56:37|S|29|418.672700||
B|VOO|20250915|09:56:37|S|16|607.219100||
B|Z|20250915|09:56:37|S|284|87.800000||
B|AIRO|20250915|09:56:38|S|500|20.030000||
B|APP|20250915|09:56:38|S|11|589.521600||
B|CRWV|20250915|09:56:38|S|20|118.400000||
B|DUOL|20250915|09:56:38|S|2|300.660000||
B|GOOG|20250915|09:56:38|S|10|248.805000||
B|NVDA|20250915|09:56:38|S|10|176.010000||
B|TSLA|20250915|09:56:38|S|20|418.640000||
B|TSLA|20250915|09:56:38|S|35|418.560000||
B|TYA|20250915|09:56:38|S|300|13.965000||
B|DEFT|20250915|09:56:39|S|10|2.670000||
B|NAOV|20250915|09:56:39|S|1|14.390000||
B|NAOV|20250915|09:56:39|S|10|14.390000||
B|PAAS|20250915|09:56:39|S|4|37.105000||
B|SHLD|20250915|09:56:39|S|15|65.930000||
B|SHOP|20250915|09:56:39|S|30|145.715000||
B|SQQQ|20250915|09:56:39|S|100|16.285000||
B|TSLA|20250915|09:56:39|S|50|418.517800||
B|TSLA|20250915|09:56:39|S|100|418.535000||
B|TSLL|20250915|09:56:39|S|50|18.975000||
B|UBER|20250915|09:56:39|S|2|98.155000||
B|CRCL|20250915|09:56:40|S|10|128.850000||
B|CRWD|20250915|09:56:40|S|1|445.440000||
B|ETHT|20250915|09:56:40|S|6|108.510000||
B|HIPO|20250915|09:56:40|S|8|38.240000||
B|LI|20250915|09:56:40|S|500|25.800000||
B|OKLO|20250915|09:56:40|S|125|85.370000||
B|PANW|20250915|09:56:40|S|20|200.100000||
B|RYDE|20250915|09:56:40|S|1000|0.362800||
B|SERV|20250915|09:56:40|S|800|12.385000||
B|TQQQ|20250915|09:56:40|S|1|98.432500||
B|TSLA|20250915|09:56:40|S|80|418.600000||
B|TSLA|20250915|09:56:40|S|100|418.620000||
B|VMC|20250915|09:56:40|S|1|294.780000||
B|AAPL|20250915|09:56:41|S|46|235.301200||
B|CRWV|20250915|09:56:41|S|100|118.490000||
B|DIS|20250915|09:56:41|S|20|116.480000||
B|MBRX|20250915|09:56:41|S|100|0.369000||
B|NAOV|20250915|09:56:41|S|22|14.260000||
B|NAOV|20250915|09:56:41|S|23|14.310000||
B|NVDA|20250915|09:56:41|S|300|175.920000||
B|NVDA|20250915|09:56:41|S|1000|175.920000||
B|PLTR|20250915|09:56:41|S|100|170.910000||
B|QS|20250915|09:56:41|S|500|9.749300||
B|SPY|20250915|09:56:41|S|100|660.450000||
B|TSLA|20250915|09:56:41|S|100|418.625000||
B|UPXI|20250915|09:56:41|S|50|6.515000||
B|AEP|20250915|09:56:42|S|200|109.550000||
B|HIMS|20250915|09:56:42|S|2|56.270000||
B|LMND|20250915|09:56:42|S|1|57.340000||
B|NVDA|20250915|09:56:42|S|4|175.910000||
B|NVDX|20250915|09:56:42|S|5|17.200000||
B|RR|20250915|09:56:42|S|500|3.725000||
B|RR|20250915|09:56:42|S|2700|3.725000||
B|TEM|20250915|09:56:42|S|529|87.190000||
B|UBER|20250915|09:56:42|S|60|98.210000||
B|UBER|20250915|09:56:42|S|111|98.180000||
B|AMZN|20250915|09:56:43|S|1|231.200500||
B|DBB|20250915|09:56:43|S|100|20.430000||
B|KWEB|20250915|09:56:43|S|110|41.049300||
B|NAOV|20250915|09:56:43|S|22|13.870000||
B|NNE|20250915|09:56:43|S|29|34.610000||
B|NVDA|20250915|09:56:43|S|5|175.900000||
B|NVDA|20250915|09:56:43|S|12|175.885000||
B|RY|20250915|09:56:43|S|3|144.230000||
B|SNDK|20250915|09:56:43|S|11|89.380000||
B|SQQQ|20250915|09:56:43|S|100|16.285000||
B|TSLA|20250915|09:56:43|S|20|418.740000||
B|TSLA|20250915|09:56:43|S|50|418.740000||
B|UNHG|20250915|09:56:43|S|100|21.790000||
B|VT|20250915|09:56:43|S|1|137.225000||
B|AAPL|20250915|09:56:44|S|2|235.290000||
B|KLAR|20250915|09:56:44|S|50|43.290000||
B|ORCL|20250915|09:56:44|S|53|304.660000||
B|RMBS|20250915|09:56:44|S|100|97.490000||
B|RMBS|20250915|09:56:44|S|500|97.521000||
B|ZBAI|20250915|09:56:44|S|87|11.450000||
B|AAPL|20250915|09:56:45|S|40|235.250000||
B|APLD|20250915|09:56:45|S|1|19.259900||
B|ARRY|20250915|09:56:45|S|5|7.890000||
B|CRSP|20250915|09:56:45|S|10|56.700000||
B|PANW|20250915|09:56:45|S|22|200.119300||
B|PANW|20250915|09:56:45|S|50|200.155600||
B|SOUN|20250915|09:56:45|S|1000|14.945000||
B|STX|20250915|09:56:45|S|2|210.280000||
B|TSLA|20250915|09:56:45|S|5|419.043500||
B|TSLA|20250915|09:56:45|S|100|419.050000||
B|UNH|20250915|09:56:45|S|10|348.780000||
B|Z|20250915|09:56:45|S|100|87.800000||
B|Z|20250915|09:56:45|S|100|87.830000||
B|COIN|20250915|09:56:46|S|50|328.130000||
B|CRWV|20250915|09:56:46|S|100|118.450000||
B|FFAI|20250915|09:56:46|S|975|1.790000||
B|GOOG|20250915|09:56:46|S|2|248.770000||
B|HD|20250915|09:56:46|S|3|420.160000||
B|LMND|20250915|09:56:46|S|100|57.335100||
B|NU|20250915|09:56:46|S|128|15.725000||
B|NVDA|20250915|09:56:46|S|20|175.940000||
B|O|20250915|09:56:46|S|31|60.990000||
B|SOAR|20250915|09:56:46|S|100|1.610000||
B|AAPL|20250915|09:56:47|S|100|235.245000||
B|ASTS|20250915|09:56:47|S|200|40.850000||
B|BE|20250915|09:56:47|S|400|66.510000||
B|BILI|20250915|09:56:47|S|200|26.848600||
B|KTOS|20250915|09:56:47|S|20|69.846800||
B|LIN|20250915|09:56:47|S|4|481.200000||
B|LRCX|20250915|09:56:47|S|35|117.665000||
B|NVDA|20250915|09:56:47|S|13|175.960000||
B|OKLO|20250915|09:56:47|S|100|85.420000||
B|OPEN|20250915|09:56:47|S|100|10.115000||
B|PFE|20250915|09:56:47|S|100|24.019300||
B|QUBT|20250915|09:56:47|S|100|17.105000||
B|RKLB|20250915|09:56:47|S|702|54.550000||
B|SQQQ|20250915|09:56:47|S|100|16.285000||
B|TGT|20250915|09:56:47|S|100|89.674700||
B|TSLA|20250915|09:56:47|S|10|419.060000||
B|ASST|20250915|09:56:48|S|71|7.030000||
B|ATCH|20250915|09:56:48|S|400|0.901800||
B|BABA|20250915|09:56:48|S|200|158.240000||
B|CRWV|20250915|09:56:48|S|5|118.370000||
B|FOXF|20250915|09:56:48|S|1|27.170000||
B|HOOD|20250915|09:56:48|S|25|114.800000||
B|OPEN|20250915|09:56:48|S|100|10.115000||
B|PLTR|20250915|09:56:48|S|46|170.890000||
B|PSKY|20250915|09:56:48|S|100|18.902500||
B|SOXL|20250915|09:56:48|S|100|29.625000||
B|THC|20250915|09:56:48|S|55|187.840000||
B|TNA|20250915|09:56:48|S|20|43.885000||
B|TSLA|20250915|09:56:48|S|50|419.090000||
B|VRT|20250915|09:56:48|S|41|137.960000||
B|COR|20250915|09:56:49|S|100|300.370000||
B|HIMS|20250915|09:56:49|S|200|56.250000||
B|MSFT|20250915|09:56:49|S|1|509.960000||
B|SBET|20250915|09:56:49|S|28|16.985000||
B|SHOP|20250915|09:56:49|S|74|145.695000||
B|TSLA|20250915|09:56:49|S|50|419.030000||
B|AAPL|20250915|09:56:50|S|100|235.150000||
B|AAPL|20250915|09:56:50|S|200|235.141700||
B|AAPU|20250915|09:56:50|S|40|28.005000||
B|AVGO|20250915|09:56:50|S|1|359.980000||
B|CRWV|20250915|09:56:50|S|200|118.390000||
B|KHC|20250915|09:56:50|S|5|26.269300||
B|LIF|20250915|09:56:50|S|32|100.750000||
B|NAOV|20250915|09:56:50|S|20|13.810000||
B|NVDA|20250915|09:56:50|S|200|175.905100||
B|PDD|20250915|09:56:50|S|400|126.765000||
B|RIOT|20250915|09:56:50|S|100|16.360700||
B|TSLA|20250915|09:56:50|S|5|419.150000||
B|TXN|20250915|09:56:50|S|10|177.415000||
B|VKTX|20250915|09:56:50|S|500|24.199100||
B|AAPL|20250915|09:56:51|S|25|235.080900||
B|AMRZ|20250915|09:56:51|S|6|54.955000||
B|BBAR|20250915|09:56:51|S|222|8.921200||
B|GME|20250915|09:56:51|S|98|25.229900||
B|LIF|20250915|09:56:51|S|32|100.750000||
B|MBRX|20250915|09:56:51|S|100|0.368200||
B|MUX|20250915|09:56:51|S|8|13.754000||
B|NAOV|20250915|09:56:51|S|100|13.420000||
B|NNE|20250915|09:56:51|S|20|34.640000||
B|NVDA|20250915|09:56:51|S|1|175.910000||
B|QBTS|20250915|09:56:51|S|80|17.780000||
B|QBTS|20250915|09:56:51|S|300|17.780000||
B|QS|20250915|09:56:51|S|4|9.749300||
B|RDDT|20250915|09:56:51|S|100|260.680000||
B|RIOT|20250915|09:56:51|S|1243|16.360700||
B|SNPS|20250915|09:56:51|S|5|426.370000||
B|TSLL|20250915|09:56:51|S|38|19.029300||
B|AMZN|20250915|09:56:52|S|73|231.125000||
B|ETHA|20250915|09:56:52|S|29|34.190000||
B|KTOS|20250915|09:56:52|S|37|69.937800||
B|LIF|20250915|09:56:52|S|32|100.750000||
B|META|20250915|09:56:52|S|5|758.230000||
B|MSFT|20250915|09:56:52|S|1|509.920000||
B|NAOV|20250915|09:56:52|S|100|13.750000||
B|NAOV|20250915|09:56:52|S|300|13.630000||
B|OKLO|20250915|09:56:52|S|100|85.400000||
B|PONY|20250915|09:56:52|S|100|15.908000||
B|RMBS|20250915|09:56:52|S|1|96.770000||
B|CRCL|20250915|09:56:53|S|200|128.870000||
B|DUOL|20250915|09:56:53|S|30|299.950000||
B|GOOG|20250915|09:56:53|S|6|248.635000||
B|INTC|20250915|09:56:53|S|100|25.085000||
B|LIF|20250915|09:56:53|S|32|100.750000||
B|NAOV|20250915|09:56:53|S|25|13.950000||
B|NAOV|20250915|09:56:53|S|40|13.990000||
B|NVDA|20250915|09:56:53|S|100|175.895000||
B|NVDA|20250915|09:56:53|S|100|175.900000||
B|PLTR|20250915|09:56:53|S|200|170.829600||
B|SBET|20250915|09:56:53|S|100|16.980000||
B|SHOP|20250915|09:56:53|S|5|145.670000||
B|TSLY|20250915|09:56:53|S|5000|8.835100||
B|UBER|20250915|09:56:53|S|101|98.118000||
B|ZIM|20250915|09:56:53|S|100|14.710000||
B|ABBV|20250915|09:56:54|S|755|217.570000||
B|BIAF|20250915|09:56:54|S|4500|0.399500||
B|CRWV|20250915|09:56:54|S|100|118.500000||
B|CVNA|20250915|09:56:54|S|100|364.049000||
B|INTC|20250915|09:56:54|S|45|25.110000||
B|IVV|20250915|09:56:54|S|30|663.729100||
B|NVDA|20250915|09:56:54|S|10|175.910000||
B|ORCL|20250915|09:56:54|S|2|304.180000||
B|PLTR|20250915|09:56:54|S|10|170.869000||
B|SOFI|20250915|09:56:54|S|600|27.375000||
B|SOUN|20250915|09:56:54|S|25|14.960000||
B|SOUN|20250915|09:56:54|S|2300|14.955000||
B|SPY|20250915|09:56:54|S|500|660.380000||
B|SPY|20250915|09:56:54|S|500|660.380000||
B|TSLA|20250915|09:56:54|S|50|418.940000||
B|TSLA|20250915|09:56:54|S|50|418.975000||
B|VEA|20250915|09:56:54|S|4|60.120000||
B|BMNR|20250915|09:56:55|S|100|54.160000||
B|DUOL|20250915|09:56:55|S|5|299.950000||
B|IVW|20250915|09:56:55|S|300|119.780000||
B|NVDA|20250915|09:56:55|S|18|175.900000||
B|OPEN|20250915|09:56:55|S|500|10.125000||
B|SMR|20250915|09:56:55|S|100|36.540000||
B|TSLA|20250915|09:56:55|S|1|418.970000||
B|TSLA|20250915|09:56:55|S|80|418.965000||
B|UBER|20250915|09:56:55|S|50|98.090000||
B|VALE|20250915|09:56:55|S|3|10.749300||
B|BROS|20250915|09:56:56|S|100|64.710000||
B|ESPO|20250915|09:56:56|S|20|121.340000||
B|KLAC|20250915|09:56:56|S|4|976.440000||
B|LIF|20250915|09:56:56|S|16|100.750000||
B|LMND|20250915|09:56:56|S|20|57.347000||
B|MARA|20250915|09:56:56|S|70|16.240000||
B|MARA|20250915|09:56:56|S|446|16.245000||
B|NBIS|20250915|09:56:56|S|25|92.520000||
B|ORCL|20250915|09:56:56|S|100|304.160000||
B|QS|20250915|09:56:56|S|205|9.759300||
B|QTUM|20250915|09:56:56|S|29|100.170000||
B|SKIL|20250915|09:56:56|S|35|13.150000||
B|SNPS|20250915|09:56:56|S|23|426.700000||
B|STNG|20250915|09:56:56|S|800|60.840000||
B|TPVG|20250915|09:56:56|S|300|6.520000||
B|TSLA|20250915|09:56:56|S|100|418.690000||
B|W|20250915|09:56:56|S|55|89.661600||
B|XYZ|20250915|09:56:56|S|66|74.900000||
B|ZTS|20250915|09:56:56|S|14|149.810000||
B|ABBV|20250915|09:56:57|S|83|217.690000||
B|ABBV|20250915|09:56:57|S|562|217.670000||
B|BABA|20250915|09:56:57|S|100|158.170000||
B|CAKE|20250915|09:56:57|S|50|56.570000||
B|CSBR|20250915|09:56:57|S|14|7.230000||
B|CTVA|20250915|09:56:57|S|150|71.036400||
B|DB|20250915|09:56:57|S|17|37.630000||
B|DLR|20250915|09:56:57|S|200|174.930000||
B|FBL|20250915|09:56:57|S|50|46.510000||
B|FNGU|20250915|09:56:57|S|1|29.157000||
B|INTC|20250915|09:56:57|S|100|25.105000||
B|NBIS|20250915|09:56:57|S|100|92.510000||
B|QS|20250915|09:56:57|S|100|9.755000||
B|SGOV|20250915|09:56:57|S|498|100.540000||
B|TQQQ|20250915|09:56:57|S|2|98.419900||
B|TSLA|20250915|09:56:57|S|50|418.685000||
B|VOO|20250915|09:56:57|S|1|607.179000||
B|BDX|20250915|09:56:58|S|1|188.150000||
B|CLSK|20250915|09:56:58|S|100|10.235000||
B|HNGE|20250915|09:56:58|S|30|57.330000||
B|LIF|20250915|09:56:58|S|32|100.750000||
B|LYFT|20250915|09:56:58|S|15|19.475000||
B|NAOV|20250915|09:56:58|S|10|14.050000||
B|NAOV|20250915|09:56:58|S|105|14.140000||
B|TSLA|20250915|09:56:58|S|10|418.650000||
B|UUUU|20250915|09:56:58|S|100|12.160000||
B|COIN|20250915|09:56:59|S|65|327.770000||
B|COIN|20250915|09:56:59|S|135|327.760000||
B|CRWV|20250915|09:56:59|S|5|118.490000||
B|DUOL|20250915|09:56:59|S|3|299.950000||
B|HOOD|20250915|09:56:59|S|100|114.715000||
B|LHX|20250915|09:56:59|S|3|280.731000||
B|NAOV|20250915|09:56:59|S|13|14.190000||
B|NVDA|20250915|09:56:59|S|15|175.870000||
B|ORCL|20250915|09:56:59|S|20|304.220000||
B|SNPS|20250915|09:56:59|S|2|426.700000||
B|SPOT|20250915|09:56:59|S|17|699.130000||
B|TEM|20250915|09:56:59|S|100|87.170000||
B|TSLA|20250915|09:56:59|S|8|418.620000||
B|TSLA|20250915|09:56:59|S|49|418.600000||
B|TSLA|20250915|09:56:59|S|80|418.650000||
B|ZIM|20250915|09:56:59|S|100|14.720000||
B|ZONE|20250915|09:56:59|S|100|3.620000||
B|A|20250915|09:57:00|S|8|126.090000||
B|HOOD|20250915|09:57:00|S|25|114.590900||
B|INTC|20250915|09:57:00|S|100|25.115000||
B|IONQ|20250915|09:57:00|S|50|58.110000||
B|JCI|20250915|09:57:00|S|20|107.120000||
B|LIF|20250915|09:57:00|S|160|100.750000||
B|MSTX|20250915|09:57:00|S|37|22.803000||
B|NBIS|20250915|09:57:00|S|1|92.450000||
B|RKT|20250915|09:57:00|S|20|21.469300||
B|SOFI|20250915|09:57:00|S|1|27.370000||
B|SOFI|20250915|09:57:00|S|100|27.379100||
B|TFC|20250915|09:57:00|S|50|45.115000||
B|UNH|20250915|09:57:00|S|200|348.975000||
B|USFR|20250915|09:57:00|S|1|50.345000||
B|XYZ|20250915|09:57:00|S|200|74.900000||
B|AAPL|20250915|09:57:01|S|1|235.095000||
B|AGG|20250915|09:57:01|S|34|100.685000||
B|BE|20250915|09:57:01|S|85|66.520000||
B|BE|20250915|09:57:01|S|1000|66.510000||
B|FLR|20250915|09:57:01|S|16|41.560000||
B|GRAB|20250915|09:57:01|S|411|6.075000||
B|HROW|20250915|09:57:01|S|2|40.500000||
B|IBIT|20250915|09:57:01|S|120|65.145000||
B|IONQ|20250915|09:57:01|S|100|58.115000||
B|MP|20250915|09:57:01|S|10|66.380000||
B|NVDA|20250915|09:57:01|S|170|175.845000||
B|PLUG|20250915|09:57:01|S|500|1.575000||
B|SOLT|20250915|09:57:01|S|200|30.840000||
B|SOUN|20250915|09:57:01|S|700|14.955000||
B|TSLA|20250915|09:57:01|S|1|418.650000||
B|TSLL|20250915|09:57:01|S|263|18.979300||
B|XLRE|20250915|09:57:01|S|3|42.485000||
B|AMD|20250915|09:57:02|S|5|159.280000||
B|AVGO|20250915|09:57:02|S|10|360.122000||
B|CONL|20250915|09:57:02|S|100|36.070000||
B|INTC|20250915|09:57:02|S|49|25.095000||
B|JPM|20250915|09:57:02|S|10|309.292800||
B|LVLU|20250915|09:57:02|S|100|5.500000||
B|NAOV|20250915|09:57:02|S|16|13.870000||
B|NVDA|20250915|09:57:02|S|150|175.815000||
B|PLSE|20250915|09:57:02|S|100|15.760000||
B|PLTR|20250915|09:57:02|S|50|170.686500||
B|TEMT|20250915|09:57:02|S|2|36.750000||
B|TSLA|20250915|09:57:02|S|50|418.600000||
B|ALGN|20250915|09:57:03|S|50|132.780000||
B|AMPX|20250915|09:57:03|S|57|8.630000||
B|BE|20250915|09:57:03|S|20|66.498800||
B|BMNR|20250915|09:57:03|S|96|54.260000||
B|BMNR|20250915|09:57:03|S|104|54.280000||
B|META|20250915|09:57:03|S|18|758.660000||
B|NVDA|20250915|09:57:03|S|6|175.790000||
B|NVDA|20250915|09:57:03|S|10|175.800000||
B|NVDA|20250915|09:57:03|S|150|175.815000||
B|PLUG|20250915|09:57:03|S|300|1.575000||
B|SNOW|20250915|09:57:03|S|20|225.840000||
B|SOFI|20250915|09:57:03|S|350|27.370700||
B|VOO|20250915|09:57:03|S|1|607.157500||
B|VOO|20250915|09:57:03|S|73|607.159100||
B|AMAT|20250915|09:57:04|S|18|169.850000||
B|AMSC|20250915|09:57:04|S|58|57.120000||
B|ATAT|20250915|09:57:04|S|15|40.070000||
B|HIMS|20250915|09:57:04|S|1|56.155000||
B|IONQ|20250915|09:57:04|S|10|58.151400||
B|IQV|20250915|09:57:04|S|13|188.780000||
B|NAOV|20250915|09:57:04|S|6|13.920000||
B|OKLL|20250915|09:57:04|S|100|39.500000||
B|OKLO|20250915|09:57:04|S|20|85.430000||
B|SOFI|20250915|09:57:04|S|50|27.385000||
B|TSLA|20250915|09:57:04|S|1|418.720000||
B|TSLA|20250915|09:57:04|S|251|418.678000||
B|ZETA|20250915|09:57:04|S|45|20.875000||
B|APP|20250915|09:57:05|S|30|589.400000||
B|BA|20250915|09:57:05|S|12|215.817000||
B|ISRG|20250915|09:57:05|S|8|445.130000||
B|MP|20250915|09:57:05|S|48|66.385000||
B|MSTR|20250915|09:57:05|S|87|327.570000||
B|MSTR|20250915|09:57:05|S|100|327.562500||
B|NAOV|20250915|09:57:05|S|100|13.800000||
B|NAOV|20250915|09:57:05|S|100|13.832500||
B|NVDA|20250915|09:57:05|S|100|175.785000||
B|OPI|20250915|09:57:05|S|700|0.714300||
B|SGOV|20250915|09:57:05|S|10|100.540000||
B|SOFI|20250915|09:57:05|S|165|27.385000||
B|WDC|20250915|09:57:05|S|10|102.500000||
B|ACHR|20250915|09:57:06|S|200|9.275000||
B|ASTS|20250915|09:57:06|S|100|40.785000||
B|CRCL|20250915|09:57:06|S|75|128.820000||
B|HIMS|20250915|09:57:06|S|308|56.140000||
B|INTC|20250915|09:57:06|S|20|25.089300||
B|INTC|20250915|09:57:06|S|400|25.089300||
B|LASR|20250915|09:57:06|S|165|30.020000||
B|OKLO|20250915|09:57:06|S|100|85.460000||
B|RKLB|20250915|09:57:06|S|50|54.500000||
B|RKLB|20250915|09:57:06|S|60|54.500000||
B|TGT|20250915|09:57:06|S|1|89.628000||
B|TSLA|20250915|09:57:06|S|80|418.280000||
B|BBAR|20250915|09:57:07|S|151|8.921200||
B|DIS|20250915|09:57:07|S|3|116.450000||
B|ETHA|20250915|09:57:07|S|20|34.185000||
B|EXEL|20250915|09:57:07|S|200|38.495000||
B|FAF|20250915|09:57:07|S|1|67.570000||
B|HIMZ|20250915|09:57:07|S|100|22.900000||
B|INTC|20250915|09:57:07|S|1200|25.087300||
B|MSOS|20250915|09:57:07|S|500|4.355000||
B|NAOV|20250915|09:57:07|S|12|13.760000||
B|ORCL|20250915|09:57:07|S|1|304.125000||
B|PLUG|20250915|09:57:07|S|100|1.575000||
B|TSLA|20250915|09:57:07|S|50|418.132900||
B|TSLL|20250915|09:57:07|S|75|18.945000||
B|VST|20250915|09:57:07|S|20|213.760000||
B|AAPL|20250915|09:57:08|S|3|235.070000||
B|CRWV|20250915|09:57:08|S|8|118.590000||
B|EGO|20250915|09:57:08|S|30|28.300000||
B|FIG|20250915|09:57:08|S|1000|54.080000||
B|IONQ|20250915|09:57:08|S|10|58.070000||
B|JBLU|20250915|09:57:08|S|25|5.025000||
B|MO|20250915|09:57:08|S|1|65.053500||
B|MU|20250915|09:57:08|S|3|159.160000||
B|NAOV|20250915|09:57:08|S|200|13.490000||
B|NU|20250915|09:57:08|S|126|15.725000||
B|PDD|20250915|09:57:08|S|30|126.747600||
B|PGY|20250915|09:57:08|S|400|41.210000||
B|RNA|20250915|09:57:08|S|5|42.020000||
B|SCHG|20250915|09:57:08|S|13|31.615000||
B|SCHH|20250915|09:57:08|S|21|21.755000||
B|TLT|20250915|09:57:08|S|100|90.229300||
B|TSLA|20250915|09:57:08|S|63|418.102200||
B|ACHR|20250915|09:57:09|S|80|9.280000||
B|LYFT|20250915|09:57:09|S|2|19.465000||
B|MU|20250915|09:57:09|S|50|159.100000||
B|MU|20250915|09:57:09|S|100|159.100000||
B|NVTS|20250915|09:57:09|S|100|6.160000||
B|ORCL|20250915|09:57:09|S|20|304.150000||
B|QS|20250915|09:57:09|S|200|9.745000||
B|BOXX|20250915|09:57:10|S|300|113.655000||
B|CRWV|20250915|09:57:10|S|3|118.590000||
B|GOOGL|20250915|09:57:10|S|100|248.380000||
B|HIMZ|20250915|09:57:10|S|300|22.910000||
B|INTC|20250915|09:57:10|S|80|25.095000||
B|PLTR|20250915|09:57:10|S|3|170.730000||
B|PYPL|20250915|09:57:10|S|30|67.740000||
B|QCOM|20250915|09:57:10|S|1|161.960000||
B|SOXL|20250915|09:57:10|S|97|29.660000||
B|STX|20250915|09:57:10|S|2|209.750000||
B|TSLA|20250915|09:57:10|S|5|418.270000||
B|WDC|20250915|09:57:10|S|288|102.500000||
B|ATEC|20250915|09:57:11|S|7|15.320000||
B|BMNR|20250915|09:57:11|S|50|54.270000||
B|KO|20250915|09:57:11|S|1|66.670000||
B|MU|20250915|09:57:11|S|5|159.128300||
B|RYLD|20250915|09:57:11|S|20|15.263500||
B|SPYD|20250915|09:57:11|S|1|44.655000||
B|TSLA|20250915|09:57:11|S|10|418.430000||
B|TSLA|20250915|09:57:11|S|100|418.420000||
B|TSM|20250915|09:57:11|S|153|261.080000||
B|UNH|20250915|09:57:11|S|10|348.750000||
B|USEG|20250915|09:57:11|S|100|1.150000||
B|UVIX|20250915|09:57:11|S|10|10.205000||
B|UVIX|20250915|09:57:11|S|400|10.200000||
B|CORN|20250915|09:57:12|S|10|17.920000||
B|EWZ|20250915|09:57:12|S|32|30.295000||
B|GOOG|20250915|09:57:12|S|20|248.870000||
B|GOOGL|20250915|09:57:12|S|20|248.398500||
B|JPEF|20250915|09:57:12|S|431|73.850000||
B|MSTR|20250915|09:57:12|S|5|327.470000||
B|RZLV|20250915|09:57:12|S|1000|7.765000||
B|SHLD|20250915|09:57:12|S|1|65.940000||
B|TSLA|20250915|09:57:12|S|100|418.460000||
B|TWI|20250915|09:57:12|S|20|8.735000||
B|UBER|20250915|09:57:12|S|1|98.075000||
B|VKQ|20250915|09:57:12|S|200|9.580000||
B|AGX|20250915|09:57:13|S|45|238.800000||
B|BABX|20250915|09:57:13|S|100|45.190000||
B|DECK|20250915|09:57:13|S|168|118.920000||
B|GOOG|20250915|09:57:13|S|2|248.875000||
B|HROW|20250915|09:57:13|S|70|40.500000||
B|KVUE|20250915|09:57:13|S|100|18.875000||
B|NAOV|20250915|09:57:13|S|10|13.800000||
B|PLTR|20250915|09:57:13|S|100|170.730000||
B|SNDK|20250915|09:57:13|S|20|89.190000||
B|TGT|20250915|09:57:13|S|10|89.598300||
B|TSLA|20250915|09:57:13|S|20|418.190000||
B|TSLL|20250915|09:57:13|S|100|18.945000||
B|UNHG|20250915|09:57:13|S|800|21.780000||
B|AXP|20250915|09:57:14|S|2|328.620000||
B|FXI|20250915|09:57:14|S|12|40.795000||
B|GCT|20250915|09:57:14|S|20|29.690000||
B|HSAI|20250915|09:57:14|S|100|28.620000||
B|INTC|20250915|09:57:14|S|50|25.089300||
B|IONQ|20250915|09:57:14|S|300|58.175000||
B|JOBY|20250915|09:57:14|S|300|14.800000||
B|KWEB|20250915|09:57:14|S|15|41.039300||
B|LRE|20250915|09:57:14|S|100|2.270000||
B|META|20250915|09:57:14|S|20|758.711000||
B|OPEN|20250915|09:57:14|S|60|10.110000||
B|OXY|20250915|09:57:14|S|2|45.530000||
B|PLUG|20250915|09:57:14|S|50|1.575000||
B|TKO|20250915|09:57:14|S|20|209.825000||
B|TSLA|20250915|09:57:14|S|29|418.150000||
B|CRWD|20250915|09:57:15|S|100|445.560000||
B|GOOGL|20250915|09:57:15|S|3|248.458100||
B|HD|20250915|09:57:15|S|7|419.894100||
B|INTC|20250915|09:57:15|S|1|25.089700||
B|MU|20250915|09:57:15|S|500|159.070000||
B|NAOV|20250915|09:57:15|S|1|13.810000||
B|NAOV|20250915|09:57:15|S|100|13.880000||
B|PANW|20250915|09:57:15|S|19|200.380000||
B|PANW|20250915|09:57:15|S|100|200.380000||
B|SPY|20250915|09:57:15|S|100|660.421500||
B|TSLA|20250915|09:57:15|S|30|418.200000||
B|UBRL|20250915|09:57:15|S|100|35.720000||
B|UBRL|20250915|09:57:15|S|300|35.720000||
B|VOO|20250915|09:57:15|S|40|607.169300||
B|VOOG|20250915|09:57:15|S|100|431.950000||
B|VOOG|20250915|09:57:15|S|200|432.000000||
B|VOOG|20250915|09:57:15|S|400|431.940000||
B|VOOG|20250915|09:57:15|S|700|431.950000||
B|VOOG|20250915|09:57:15|S|2000|431.940000||
B|AMZN|20250915|09:57:16|S|20|231.409100||
B|AMZN|20250915|09:57:16|S|60|231.409100||
B|AMZN|20250915|09:57:16|S|100|231.409100||
B|CRWV|20250915|09:57:16|S|100|118.470000||
B|IONQ|20250915|09:57:16|S|250|58.215000||
B|IREN|20250915|09:57:16|S|72|35.880000||
B|LI|20250915|09:57:16|S|20|25.799300||
B|OPEN|20250915|09:57:16|S|200|10.095000||
B|SERV|20250915|09:57:16|S|400|12.405000||
B|TNA|20250915|09:57:16|S|300|43.880000||
B|WLDS|20250915|09:57:16|S|90|8.840000||
B|AAPU|20250915|09:57:17|S|100|27.985000||
B|AMD|20250915|09:57:17|S|73|159.225000||
B|AMGN|20250915|09:57:17|S|5|275.650000||
B|AVGO|20250915|09:57:17|S|10|360.315000||
B|AVGO|20250915|09:57:17|S|50|360.315000||
B|DUOL|20250915|09:57:17|S|3|299.730000||
B|HROW|20250915|09:57:17|S|100|40.520000||
B|JMIA|20250915|09:57:17|S|30|10.019100||
B|MNDY|20250915|09:57:17|S|2|194.250000||
B|MS|20250915|09:57:17|S|100|157.575800||
B|MS|20250915|09:57:17|S|150|157.575800||
B|NAOV|20250915|09:57:17|S|20|13.790000||
B|NAOV|20250915|09:57:17|S|50|13.830000||
B|NBIS|20250915|09:57:17|S|100|92.500000||
B|NVTS|20250915|09:57:17|S|2|6.160000||
B|SOUN|20250915|09:57:17|S|3900|15.010000||
B|TSLA|20250915|09:57:17|S|100|418.110000||
B|AVGO|20250915|09:57:18|S|5|360.346900||
B|BIAF|20250915|09:57:18|S|100|0.399200||
B|CRWV|20250915|09:57:18|S|100|118.440000||
B|IMMP|20250915|09:57:18|S|800|1.740000||
B|INTC|20250915|09:57:18|S|100|25.099300||
B|SNOW|20250915|09:57:18|S|7|226.230000||
B|U|20250915|09:57:18|S|5|45.440000||
B|UNH|20250915|09:57:18|S|100|348.680000||
B|WBD|20250915|09:57:18|S|100|19.225000||
B|BE|20250915|09:57:19|S|600|66.170000||
B|BTCI|20250915|09:57:19|S|1|60.561000||
B|FIG|20250915|09:57:19|S|133|54.170000||
B|HIMS|20250915|09:57:19|S|80|56.170900||
B|NEGG|20250915|09:57:19|S|100|44.890000||
B|PLTR|20250915|09:57:19|S|200|170.779700||
B|RCAT|20250915|09:57:19|S|100|10.495000||
B|SHV|20250915|09:57:19|S|1|110.319900||
B|SOXS|20250915|09:57:19|S|25|6.240000||
B|TSLA|20250915|09:57:19|S|200|418.170000||
B|AAOI|20250915|09:57:20|S|150|28.910000||
B|GOOG|20250915|09:57:20|S|20|249.029100||
B|GOOG|20250915|09:57:20|S|110|249.039100||
B|IREN|20250915|09:57:20|S|302|35.840000||
B|MOS|20250915|09:57:20|S|180|33.880000||
B|NVDA|20250915|09:57:20|S|20|175.815000||
B|SNPS|20250915|09:57:20|S|10|427.150000||
B|TGT|20250915|09:57:20|S|70|89.541700||
B|TSDD|20250915|09:57:20|S|30|11.515000||
B|TSLA|20250915|09:57:20|S|30|418.120000||
B|WBD|20250915|09:57:20|S|300|19.232500||
B|AMD|20250915|09:57:21|S|14|159.230000||
B|AMZN|20250915|09:57:21|S|1|231.529000||
B|AMZN|20250915|09:57:21|S|20|231.528800||
B|ASML|20250915|09:57:21|S|4|846.630000||
B|HLI|20250915|09:57:21|S|3|205.860000||
B|MSTR|20250915|09:57:21|S|100|327.100000||
B|NAOV|20250915|09:57:21|S|50|14.130000||
B|NIO|20250915|09:57:21|S|100|6.545000||
B|OKLO|20250915|09:57:21|S|20|85.470000||
B|SNDK|20250915|09:57:21|S|2|89.130000||
B|TSLA|20250915|09:57:21|S|50|418.050000||
B|WBD|20250915|09:57:21|S|200|19.239300||
B|WULF|20250915|09:57:21|S|200|10.630000||
B|AAOI|20250915|09:57:22|S|200|28.890000||
B|ASMG|20250915|09:57:22|S|50|16.940000||
B|CEG|20250915|09:57:22|S|1|328.280000||
B|CRWD|20250915|09:57:22|S|20|445.570000||
B|MU|20250915|09:57:22|S|90|159.060000||
B|NAOV|20250915|09:57:22|S|31|14.080000||
B|NKTX|20250915|09:57:22|S|100|1.945000||
B|TSLA|20250915|09:57:22|S|10|418.002000||
B|TSLA|20250915|09:57:22|S|20|418.002000||
B|TSLA|20250915|09:57:22|S|100|418.002000||
B|CRCL|20250915|09:57:23|S|9|128.840000||
B|CRWV|20250915|09:57:23|S|5|118.490000||
B|META|20250915|09:57:23|S|50|759.011000||
B|NVDA|20250915|09:57:23|S|150|175.785100||
B|NVO|20250915|09:57:23|S|100|56.110000||
B|NVO|20250915|09:57:23|S|2000|56.110000||
B|RFIL|20250915|09:57:23|S|9|6.980000||
B|SIFY|20250915|09:57:23|S|200|11.920000||
B|TSLA|20250915|09:57:23|S|4|417.705000||
B|TSLA|20250915|09:57:23|S|15|417.705000||
B|TSLA|20250915|09:57:23|S|16|417.770000||
B|TSLA|20250915|09:57:23|S|100|417.705000||
B|TSLA|20250915|09:57:23|S|100|417.770000||
B|TSLL|20250915|09:57:23|S|1024|18.909300||
B|UBER|20250915|09:57:23|S|71|97.910000||
B|ZS|20250915|09:57:23|S|4|286.799000||
B|AAPL|20250915|09:57:24|S|200|235.040000||
B|AMD|20250915|09:57:24|S|50|159.190000||
B|AMD|20250915|09:57:24|S|105|159.200000||
B|MU|20250915|09:57:24|S|60|159.030500||
B|OKLO|20250915|09:57:24|S|20|85.560000||
B|RBRK|20250915|09:57:24|S|7|76.320000||
B|SOLT|20250915|09:57:24|S|100|30.833800||
B|TSLA|20250915|09:57:24|S|1|417.795000||
B|TSLA|20250915|09:57:24|S|14|417.742700||
B|TSLA|20250915|09:57:24|S|24|417.745000||
B|TSLA|20250915|09:57:24|S|50|417.835000||
B|ZM|20250915|09:57:24|S|3|84.460000||
B|ALAB|20250915|09:57:25|S|100|231.340000||
B|AMD|20250915|09:57:25|S|25|159.190000||
B|APP|20250915|09:57:25|S|5|589.581000||
B|BIDU|20250915|09:57:25|S|100|115.250000||
B|BLSH|20250915|09:57:25|S|2|51.540000||
B|DAL|20250915|09:57:25|S|4|59.410000||
B|INSM|20250915|09:57:25|S|91|140.660000||
B|INTC|20250915|09:57:25|S|100|25.129300||
B|KTOS|20250915|09:57:25|S|100|69.910000||
B|NAOV|20250915|09:57:25|S|300|14.500000||
B|QBTS|20250915|09:57:25|S|250|17.780000||
B|SHOP|20250915|09:57:25|S|87|145.980000||
B|TLT|20250915|09:57:25|S|400|90.225000||
B|TSLA|20250915|09:57:25|S|100|417.842400||
B|FDVV|20250915|09:57:26|S|1|55.537000||
B|GOOGL|20250915|09:57:26|S|33|248.620000||
B|IBKR|20250915|09:57:26|S|400|64.140000||
B|IONQ|20250915|09:57:26|S|100|58.255000||
B|NAOV|20250915|09:57:26|S|100|14.350000||
B|RUM|20250915|09:57:26|S|2900|7.630000||
B|SHOP|20250915|09:57:26|S|198|146.110000||
B|SMR|20250915|09:57:26|S|100|36.570000||
B|SOFI|20250915|09:57:26|S|600|27.460000||
B|TEMT|20250915|09:57:26|S|200|36.720000||
B|TSLA|20250915|09:57:26|S|100|417.665000||
B|TSLA|20250915|09:57:26|S|100|417.690000||
B|TSLA|20250915|09:57:26|S|300|417.680000||
B|TSLA|20250915|09:57:26|S|800|417.680000||
B|TSLQ|20250915|09:57:26|S|70|9.250000||
B|XLI|20250915|09:57:26|S|6|152.136100||
B|ZTS|20250915|09:57:26|S|13|149.695500||
B|AMZN|20250915|09:57:27|S|200|231.470000||
B|AVGO|20250915|09:57:27|S|1|360.290000||
B|CRWV|20250915|09:57:27|S|15|118.640000||
B|HAIN|20250915|09:57:27|S|5|1.445000||
B|HIMS|20250915|09:57:27|S|88|56.165000||
B|HLI|20250915|09:57:27|S|5|205.860000||
B|INTC|20250915|09:57:27|S|200|25.139300||
B|NVDA|20250915|09:57:27|S|44|175.725000||
B|RDDT|20250915|09:57:27|S|5|260.829300||
B|TEM|20250915|09:57:27|S|2|87.250000||
B|VRT|20250915|09:57:27|S|5|138.060000||
B|WW|20250915|09:57:27|S|200|29.150000||
B|YMAX|20250915|09:57:27|S|13|12.755000||
B|BAC|20250915|09:57:28|S|3|50.985000||
B|BAH|20250915|09:57:28|S|6|103.540000||
B|MTSR|20250915|09:57:28|S|17|35.910000||
B|NAOV|20250915|09:57:28|S|50|14.580000||
B|NFLX|20250915|09:57:28|S|50|1187.951000||
B|NVDA|20250915|09:57:28|S|100|175.730000||
B|PAA|20250915|09:57:28|S|300|17.420000||
B|RKLB|20250915|09:57:28|S|290|54.620000||
B|RKLB|20250915|09:57:28|S|470|54.630000||
B|SOGP|20250915|09:57:28|S|100|24.780000||
B|SOXL|20250915|09:57:28|S|67|29.680700||
B|TSLA|20250915|09:57:28|S|2|417.615000||
B|TSLA|20250915|09:57:28|S|8|417.650000||
B|TSLA|20250915|09:57:28|S|100|417.650000||
B|VRT|20250915|09:57:28|S|6|138.143900||
B|XTNT|20250915|09:57:28|S|1000|0.659000||
B|AMZN|20250915|09:57:29|S|5|231.498600||
B|ATYR|20250915|09:57:29|E|160|1.060000||
B|BMNR|20250915|09:57:29|S|200|54.100000||
B|GEVO|20250915|09:57:29|S|500|1.770000||
B|IBM|20250915|09:57:29|S|216|255.715000||
B|NAOV|20250915|09:57:29|S|1|14.580000||
B|NAOV|20250915|09:57:29|S|2|14.590000||
B|NAOV|20250915|09:57:29|S|50|14.600000||
B|RUN|20250915|09:57:29|S|50|16.139300||
B|WBD|20250915|09:57:29|S|150|19.235000||
B|NAOV|20250915|09:57:30|S|150|14.340000||
B|NNE|20250915|09:57:30|S|75|34.710000||
B|AMGN|20250915|09:57:31|S|4|275.745600||
B|BOOT|20250915|09:57:31|S|8|175.215000||
B|CRWV|20250915|09:57:31|S|50|118.740000||
B|DLR|20250915|09:57:31|S|6|174.940000||
B|IONQ|20250915|09:57:31|S|200|58.480000||
B|LI|20250915|09:57:31|S|600|25.795000||
B|LLY|20250915|09:57:31|S|5|752.245000||
B|NAOV|20250915|09:57:31|S|100|14.270000||
B|NBIS|20250915|09:57:31|S|110|92.390000||
B|OKLO|20250915|09:57:31|S|60|85.650000||
B|OKLO|20250915|09:57:31|S|100|85.680000||
B|PANW|20250915|09:57:31|S|100|200.370000||
B|PFE|20250915|09:57:31|S|300|24.015000||
B|SNDK|20250915|09:57:31|S|12|89.260000||
B|TRP|20250915|09:57:31|S|19|52.129000||
B|TSLL|20250915|09:57:31|S|50|18.900700||
B|TSM|20250915|09:57:31|S|20|261.170000||
B|VKTX|20250915|09:57:31|S|30|24.135000||
B|VST|20250915|09:57:31|S|200|213.730000||
B|WBD|20250915|09:57:31|S|38|19.269300||
B|IONQ|20250915|09:57:32|S|60|58.480000||
B|IONQ|20250915|09:57:32|S|100|58.510000||
B|IONQ|20250915|09:57:32|S|200|58.500000||
B|LYFT|20250915|09:57:32|S|1000|19.479100||
B|NVDA|20250915|09:57:32|S|36|175.805000||
B|QS|20250915|09:57:32|S|1000|9.729300||
B|RKLX|20250915|09:57:32|S|100|115.410000||
B|AAPL|20250915|09:57:33|S|14|235.260000||
B|BRK/B|20250915|09:57:33|S|6|493.260000||
B|HD|20250915|09:57:33|S|8|420.035000||
B|HLI|20250915|09:57:33|S|6|205.860000||
B|KO|20250915|09:57:33|S|38|66.679300||
B|MRNA|20250915|09:57:33|S|1|23.729100||
B|MU|20250915|09:57:33|S|10|159.111200||
B|MZTI|20250915|09:57:33|S|17|183.280000||
B|NAOV|20250915|09:57:33|S|100|14.360000||
B|NAOV|20250915|09:57:33|S|200|14.400000||
B|NBIS|20250915|09:57:33|S|45|92.390000||
B|ORBS|20250915|09:57:33|S|200|13.590000||
B|SOXL|20250915|09:57:33|S|97|29.685000||
B|TSM|20250915|09:57:33|S|10|261.170000||
B|WW|20250915|09:57:33|S|100|28.950000||
B|INTC|20250915|09:57:34|S|175|25.135000||
B|MSFT|20250915|09:57:34|S|50|510.650000||
B|MUU|20250915|09:57:34|S|100|38.020000||
B|MUU|20250915|09:57:34|S|600|38.020000||
B|PSQ|20250915|09:57:34|S|75|31.900000||
B|SPY|20250915|09:57:34|S|300|660.512600||
B|TSLA|20250915|09:57:34|S|20|417.935000||
B|TSLQ|20250915|09:57:34|S|100|9.235000||
B|TSLQ|20250915|09:57:34|S|200|9.235000||
B|VEA|20250915|09:57:34|S|181|60.127500||
B|AVAV|20250915|09:57:35|S|36|247.560000||
B|CHWY|20250915|09:57:35|S|150|36.169000||
B|COIN|20250915|09:57:35|S|50|327.970000||
B|HYG|20250915|09:57:35|S|100|81.095000||
B|IONQ|20250915|09:57:35|S|300|58.540000||
B|JEPI|20250915|09:57:35|S|20|56.949300||
B|NIO|20250915|09:57:35|S|200|6.550000||
B|NVDA|20250915|09:57:35|S|20|175.815100||
B|SGOV|20250915|09:57:35|S|54|100.540000||
B|TSLL|20250915|09:57:35|S|1000|18.915000||
B|BAND|20250915|09:57:36|S|100|16.600000||
B|BAND|20250915|09:57:36|S|700|16.650000||
B|GWAV|20250915|09:57:36|S|100|7.210000||
B|HOOD|20250915|09:57:36|S|30|114.728800||
B|IJH|20250915|09:57:36|S|15|65.968500||
B|INTC|20250915|09:57:36|S|5|25.135000||
B|ORCL|20250915|09:57:36|S|25|304.640000||
B|RMBS|20250915|09:57:36|S|50|96.450000||
B|TSLA|20250915|09:57:36|S|16|417.690000||
B|TSLA|20250915|09:57:36|S|50|417.690000||
B|AMZN|20250915|09:57:37|S|3|231.460000||
B|ANET|20250915|09:57:37|S|10|142.880000||
B|BINI|20250915|09:57:37|E|444|0.074100||
B|CRWV|20250915|09:57:37|S|100|118.640000||
B|IBEX|20250915|09:57:37|S|15|40.000000||
B|MBRX|20250915|09:57:37|S|100|0.368200||
B|META|20250915|09:57:37|S|14|758.490000||
B|MRNA|20250915|09:57:37|S|10|23.729100||
B|OPI|20250915|09:57:37|S|400|0.707000||
B|ORCL|20250915|09:57:37|S|10|304.780000||
B|PONY|20250915|09:57:37|S|100|15.816000||
B|TEM|20250915|09:57:37|S|3|87.280000||
B|TQQQ|20250915|09:57:37|S|20|98.525000||
B|TSM|20250915|09:57:37|S|1|261.170000||
B|UBER|20250915|09:57:37|S|4|97.970000||
B|ATCH|20250915|09:57:38|S|400|0.887200||
B|BKTI|20250915|09:57:38|S|100|73.800000||
B|CORT|20250915|09:57:38|S|100|72.450000||
B|IONQ|20250915|09:57:38|S|68|58.500000||
B|IVW|20250915|09:57:38|S|400|119.815000||
B|IVW|20250915|09:57:38|S|2600|119.820000||
B|MCHI|20250915|09:57:38|S|100|64.465000||
B|NAOV|20250915|09:57:38|S|5|14.360000||
B|SCHD|20250915|09:57:38|S|11|27.453500||
B|SPHR|20250915|09:57:38|S|10|60.920000||
B|UBER|20250915|09:57:38|S|20|98.027800||
B|UBER|20250915|09:57:38|S|52|98.020000||
B|UBER|20250915|09:57:38|S|106|98.030000||
B|UBER|20250915|09:57:38|S|294|98.020000||
B|VOO|20250915|09:57:38|S|15|607.299000||
B|VZ|20250915|09:57:38|S|20|44.095000||
B|BMNR|20250915|09:57:39|S|180|54.115000||
B|DECK|20250915|09:57:39|S|84|118.910000||
B|GEV|20250915|09:57:39|S|15|631.500000||
B|QCOM|20250915|09:57:39|S|100|162.040000||
B|GEV|20250915|09:57:40|S|15|631.590000||
B|HYFT|20250915|09:57:40|S|100|1.820000||
B|LULU|20250915|09:57:40|S|4|161.420000||
B|NAOV|20250915|09:57:40|S|15|13.859300||
B|NAOV|20250915|09:57:40|S|60|14.200000||
B|PWR|20250915|09:57:40|S|3|386.041000||
B|CG|20250915|09:57:41|S|20|66.960000||
B|GPUS|20250915|09:57:41|S|10|0.528700||
B|LYFT|20250915|09:57:41|S|800|19.495000||
B|META|20250915|09:57:41|S|100|758.410000||
B|NAOV|20250915|09:57:41|S|25|13.940000||
B|ORCL|20250915|09:57:41|S|19|304.525000||
B|ORCL|20250915|09:57:41|S|110|304.525000||
B|STOK|20250915|09:57:41|S|79|23.070000||
B|TSLA|20250915|09:57:41|S|100|417.520000||
B|UVIX|20250915|09:57:41|S|400|10.205000||
B|WBD|20250915|09:57:41|S|40|19.275000||
B|Z|20250915|09:57:41|S|8|87.799500||
B|Z|20250915|09:57:41|S|8|87.799500||
B|Z|20250915|09:57:41|S|12|87.799500||
B|HOOD|20250915|09:57:42|S|38|114.830000||
B|HOOD|20250915|09:57:42|S|50|114.828800||
B|LULU|20250915|09:57:42|S|25|161.390000||
B|NAKA|20250915|09:57:42|S|60|1.215000||
B|NAOV|20250915|09:57:42|S|10|14.160000||
B|NAOV|20250915|09:57:42|S|200|14.180000||
B|NNE|20250915|09:57:42|S|100|34.710000||
B|RMBS|20250915|09:57:42|S|6|96.520000||
B|RMBS|20250915|09:57:42|S|94|96.460000||
B|SGOV|20250915|09:57:42|S|350|100.540000||
B|TSLA|20250915|09:57:42|S|100|417.550000||
B|AAPL|20250915|09:57:43|S|1|235.400000||
B|BE|20250915|09:57:43|S|100|66.260000||
B|BITF|20250915|09:57:43|S|200|2.555000||
B|FI|20250915|09:57:43|S|14|135.670000||
B|KO|20250915|09:57:43|S|8|66.689300||
B|MDT|20250915|09:57:43|S|1|93.700000||
B|META|20250915|09:57:43|S|15|758.400000||
B|NAOV|20250915|09:57:43|S|20|14.320000||
B|NVDA|20250915|09:57:43|S|46|175.795000||
B|NVDA|20250915|09:57:43|S|300|175.795000||
B|OKLO|20250915|09:57:43|S|20|85.800000||
B|QQQ|20250915|09:57:43|S|20|590.292500||
B|SERV|20250915|09:57:43|S|3|12.405000||
B|SHOP|20250915|09:57:43|S|3|146.150000||
B|TSLA|20250915|09:57:43|S|75|417.650000||
B|TSLA|20250915|09:57:43|S|100|417.610000||
B|TSLA|20250915|09:57:43|S|174|417.590000||
B|WBD|20250915|09:57:43|S|37|19.319300||
B|AMZN|20250915|09:57:44|S|56|231.388300||
B|AVGO|20250915|09:57:44|S|21|360.750000||
B|AVGO|20250915|09:57:44|S|27|360.690000||
B|BBAI|20250915|09:57:44|S|100|5.195000||
B|GDX|20250915|09:57:44|S|100|69.505000||
B|MESO|20250915|09:57:44|S|20|15.220000||
B|NVTS|20250915|09:57:44|S|30|6.160000||
B|ORCL|20250915|09:57:44|S|138|304.470000||
B|ORCX|20250915|09:57:44|S|10|47.540000||
B|TSLL|20250915|09:57:44|S|200|18.880700||
B|ZIM|20250915|09:57:44|S|204|14.755000||
B|ZIM|20250915|09:57:44|S|700|14.755000||
B|ASTS|20250915|09:57:45|S|1000|40.920000||
B|CRM|20250915|09:57:45|S|5|243.690000||
B|GCTK|20250915|09:57:45|S|41|8.340000||
B|LRCX|20250915|09:57:45|S|10|117.820000||
B|NAOV|20250915|09:57:45|S|10|14.180000||
B|OKLO|20250915|09:57:45|S|31|85.810000||
B|WBD|20250915|09:57:45|S|123|19.319300||
B|FDX|20250915|09:57:46|S|43|231.030000||
B|LMT|20250915|09:57:46|S|2|472.100000||
B|MITQ|20250915|09:57:46|S|155|1.275000||
B|ORCL|20250915|09:57:46|S|175|304.540000||
B|ORCL|20250915|09:57:46|S|221|304.570000||
B|QQQ|20250915|09:57:46|S|1|590.310700||
B|RIO|20250915|09:57:46|S|200|62.775000||
B|RMBS|20250915|09:57:46|S|100|96.520000||
B|SPXL|20250915|09:57:46|S|200|206.270000||
B|TSLA|20250915|09:57:46|S|51|417.770000||
B|ALK|20250915|09:57:47|S|100|62.130000||
B|CVNA|20250915|09:57:47|S|40|364.110000||
B|GRRR|20250915|09:57:47|S|1|17.780000||
B|NAOV|20250915|09:57:47|S|100|13.990000||
B|TSLA|20250915|09:57:47|S|50|417.950000||
B|TSLA|20250915|09:57:47|S|100|417.873200||
B|UBER|20250915|09:57:47|S|95|98.150000||
B|UBER|20250915|09:57:47|S|200|98.167100||
B|JEPQ|20250915|09:57:48|S|3|56.758100||
B|NAOV|20250915|09:57:48|S|128|14.040000||
B|PSIX|20250915|09:57:48|S|78|94.390000||
B|TSLA|20250915|09:57:48|S|1|417.967000||
B|TSLA|20250915|09:57:48|S|10|417.895500||
B|URNJ|20250915|09:57:48|S|100|24.620000||
B|FSK|20250915|09:57:49|S|100|17.515000||
B|GME|20250915|09:57:49|S|10|25.215000||
B|MCD|20250915|09:57:49|S|7|304.070000||
B|NAOV|20250915|09:57:49|S|100|14.000000||
B|NBIS|20250915|09:57:49|S|10|92.490000||
B|ORCL|20250915|09:57:49|S|43|304.190000||
B|SNOW|20250915|09:57:49|S|15|226.230000||
B|TSLA|20250915|09:57:49|S|65|417.850000||
B|TSLA|20250915|09:57:49|S|71|417.890000||
B|UBER|20250915|09:57:49|S|70|98.180000||
B|UBER|20250915|09:57:49|S|800|98.187800||
B|GEV|20250915|09:57:50|S|100|631.580000||
B|HOOD|20250915|09:57:50|S|1|114.698800||
B|NAT|20250915|09:57:50|S|600|3.320000||
B|PFE|20250915|09:57:50|S|1|24.019300||
B|QQQ|20250915|09:57:50|S|35|590.241800||
B|RMBS|20250915|09:57:50|S|100|96.480000||
B|TQQQ|20250915|09:57:50|S|200|98.515000||
B|TQQQ|20250915|09:57:50|S|200|98.515000||
B|USA|20250915|09:57:50|S|25|6.530000||
B|ZBAI|20250915|09:57:50|S|55|11.730000||
B|AMPX|20250915|09:57:51|S|6|8.635000||
B|KLAC|20250915|09:57:51|S|5|977.550000||
B|MP|20250915|09:57:51|S|10|66.310000||
B|NAOV|20250915|09:57:51|S|20|14.310000||
B|OPEN|20250915|09:57:51|S|200|10.065000||
B|PLTR|20250915|09:57:51|S|50|170.490000||
B|TMO|20250915|09:57:51|S|5|481.760000||
B|VRT|20250915|09:57:51|S|20|138.080000||
B|B|20250915|09:57:52|S|5|28.930000||
B|CPNG|20250915|09:57:52|S|50|32.929300||
B|CRWV|20250915|09:57:52|S|15|118.445000||
B|GDXU|20250915|09:57:52|S|20|157.980000||
B|INTC|20250915|09:57:52|S|100|25.185000||
B|OPI|20250915|09:57:52|S|1|0.719600||
B|U|20250915|09:57:52|S|8|45.370000||
B|U|20250915|09:57:52|S|100|45.370000||
B|UNH|20250915|09:57:52|S|200|349.170000||
B|UNP|20250915|09:57:52|S|159|215.110000||
B|V|20250915|09:57:52|S|2|341.560000||
B|ALNT|20250915|09:57:53|S|31|46.880000||
B|BMNR|20250915|09:57:53|S|500|54.185000||
B|KO|20250915|09:57:53|S|5|66.669300||
B|MDB|20250915|09:57:53|S|58|341.099000||
B|MRAL|20250915|09:57:53|S|200|19.180000||
B|MSM|20250915|09:57:53|S|100|91.320000||
B|SLV|20250915|09:57:53|S|200|38.335000||
B|SNDK|20250915|09:57:53|S|20|89.150000||
B|SQQQ|20250915|09:57:53|S|500|16.265000||
B|VOOG|20250915|09:57:53|S|100|432.030000||
B|VOOG|20250915|09:57:53|S|700|432.040000||
B|XME|20250915|09:57:53|S|300|87.060000||
B|ZM|20250915|09:57:53|S|20|84.475000||
B|AAPL|20250915|09:57:54|S|100|235.405000||
B|AVGO|20250915|09:57:54|S|30|360.630000||
B|BITF|20250915|09:57:54|S|300|2.555000||
B|CRDO|20250915|09:57:54|S|79|161.300000||
B|ENTG|20250915|09:57:54|S|144|88.910000||
B|FSCO|20250915|09:57:54|S|1610|7.465000||
B|KYMR|20250915|09:57:54|S|13|47.240000||
B|MU|20250915|09:57:54|S|97|159.130000||
B|RGTI|20250915|09:57:54|S|100|19.289100||
B|SBUX|20250915|09:57:54|S|20|83.348800||
B|SOUN|20250915|09:57:54|S|500|14.969300||
B|STX|20250915|09:57:54|S|44|210.060000||
B|SUPV|20250915|09:57:54|S|62|5.440000||
B|WBD|20250915|09:57:54|S|38|19.339300||
B|WBD|20250915|09:57:54|S|100|19.330700||
B|BABA|20250915|09:57:55|S|75|158.245000||
B|BMNR|20250915|09:57:55|S|50|54.220000||
B|HIMS|20250915|09:57:55|S|100|56.050000||
B|IWB|20250915|09:57:55|S|100|363.150000||
B|IWB|20250915|09:57:55|S|100|363.160000||
B|LABU|20250915|09:57:55|S|100|76.600000||
B|NVDA|20250915|09:57:55|S|100|175.715000||
B|NVDA|20250915|09:57:55|S|171|175.715000||
B|ORCL|20250915|09:57:55|S|5|304.293500||
B|QQQM|20250915|09:57:55|S|1|242.989900||
B|SNPS|20250915|09:57:55|S|2|427.080000||
B|SPLG|20250915|09:57:55|S|19|77.725000||
B|TSLL|20250915|09:57:55|S|100|18.910000||
B|ATYR|20250915|09:57:56|E|4000|1.073500||
B|BABA|20250915|09:57:56|S|4|158.230000||
B|BABA|20250915|09:57:56|S|400|158.230000||
B|BB|20250915|09:57:56|S|100|4.000000||
B|BB|20250915|09:57:56|S|400|4.000000||
B|EIX|20250915|09:57:56|S|100|56.920000||
B|FIG|20250915|09:57:56|S|100|54.400000||
B|IBIT|20250915|09:57:56|S|1000|65.105000||
B|INTC|20250915|09:57:56|S|434|25.189300||
B|SIFY|20250915|09:57:56|S|170|11.970000||
B|SOUN|20250915|09:57:56|S|100|14.969300||
B|UPS|20250915|09:57:56|S|7|84.980000||
B|VMO|20250915|09:57:56|S|100|9.530000||
B|VOO|20250915|09:57:56|S|15|607.279100||
B|AAPU|20250915|09:57:57|S|200|28.035000||
B|CRCL|20250915|09:57:57|S|100|128.995000||
B|CWVX|20250915|09:57:57|S|400|15.760000||
B|IONQ|20250915|09:57:57|S|50|58.540400||
B|MAA|20250915|09:57:57|S|1|142.140000||
B|MOS|20250915|09:57:57|S|900|33.915000||
B|RBRK|20250915|09:57:57|S|70|76.220000||
B|RERE|20250915|09:57:57|S|45|4.580000||
B|TSM|20250915|09:57:57|S|2|261.220000||
B|ZONE|20250915|09:57:57|S|100|3.620000||
B|AAPL|20250915|09:57:58|S|1|235.230000||
B|COIN|20250915|09:57:58|S|3|327.994800||
B|ELF|20250915|09:57:58|S|45|139.090000||
B|ENGS|20250915|09:57:58|S|200|7.170000||
B|GRAB|20250915|09:57:58|S|100|6.070000||
B|MAGS|20250915|09:57:58|S|1293|63.830000||
B|PG|20250915|09:57:58|S|13|157.860000||
B|PLTR|20250915|09:57:58|S|100|170.420000||
B|TLT|20250915|09:57:58|S|100|90.210000||
B|TSLA|20250915|09:57:58|S|1|417.870000||
B|AAPL|20250915|09:57:59|S|100|235.230000||
B|ABBV|20250915|09:57:59|S|20|217.710000||
B|MBRX|20250915|09:57:59|S|100|0.368200||
B|MSFT|20250915|09:57:59|S|10|510.380000||
B|NVDA|20250915|09:57:59|S|14|175.705000||
B|NVDA|20250915|09:57:59|S|17|175.710000||
B|NVDA|20250915|09:57:59|S|50|175.705100||
B|PLTR|20250915|09:57:59|S|1|170.400000||
B|PLTR|20250915|09:57:59|S|117|170.405000||
B|QUBT|20250915|09:57:59|S|800|17.135000||
B|SNPS|20250915|09:57:59|S|1|427.495700||
B|SOUN|20250915|09:57:59|S|100|14.969300||
B|TKO|20250915|09:57:59|S|20|209.870000||
B|TSLL|20250915|09:57:59|S|100|18.915000||
B|AMZN|20250915|09:58:00|S|100|231.408800||
B|AVGO|20250915|09:58:00|S|20|360.600000||
B|CRWD|20250915|09:58:00|S|20|444.910000||
B|HACK|20250915|09:58:00|S|1|86.045500||
B|IONQ|20250915|09:58:00|S|30|58.568600||
B|JOBY|20250915|09:58:00|S|200|14.875000||
B|NVDA|20250915|09:58:00|S|50|175.725000||
B|PLTR|20250915|09:58:00|S|100|170.420000||
B|RKT|20250915|09:58:00|S|40|21.549300||
B|RR|20250915|09:58:00|S|50|3.715000||
B|SARO|20250915|09:58:00|S|100|27.100000||
B|SARO|20250915|09:58:00|S|300|27.040000||
B|SARO|20250915|09:58:00|S|400|27.040000||
B|SOUN|20250915|09:58:00|S|500|14.969300||
B|T|20250915|09:58:00|S|20|29.715000||
B|TSLA|20250915|09:58:00|S|60|417.970000||
B|TSM|20250915|09:58:00|S|38|261.230000||
B|VST|20250915|09:58:00|S|2|214.090000||
B|ADSK|20250915|09:58:01|S|10|320.090000||
B|EFX|20250915|09:58:01|S|10|257.140000||
B|EQIX|20250915|09:58:01|S|10|795.820000||
B|ERIE|20250915|09:58:01|S|30|338.470000||
B|FTNT|20250915|09:58:01|S|60|80.295000||
B|GWRE|20250915|09:58:01|S|10|252.200000||
B|KKR|20250915|09:58:01|S|60|144.530000||
B|LII|20250915|09:58:01|S|10|546.200000||
B|NAOV|20250915|09:58:01|S|100|14.240000||
B|NAOV|20250915|09:58:01|S|100|14.280000||
B|NTNX|20250915|09:58:01|S|100|79.850000||
B|ROL|20250915|09:58:01|S|100|57.250000||
B|SAIA|20250915|09:58:01|S|20|313.860000||
B|SNDK|20250915|09:58:01|S|720|89.110000||
B|SOUN|20250915|09:58:01|S|150|14.979300||
B|SOXS|20250915|09:58:01|S|3000|6.223500||
B|TSLA|20250915|09:58:01|S|50|417.990000||
B|TW|20250915|09:58:01|S|40|118.020000||
B|ULS|20250915|09:58:01|S|120|67.140000||
B|WBD|20250915|09:58:01|S|100|19.310700||
B|WBD|20250915|09:58:01|S|100|19.315000||
B|XPO|20250915|09:58:01|S|40|131.210000||
B|ALKT|20250915|09:58:02|S|73|25.655500||
B|BAC|20250915|09:58:02|S|80|51.020000||
B|EWJ|20250915|09:58:02|S|30|81.269300||
B|FNV|20250915|09:58:02|S|32|200.920000||
B|GME|20250915|09:58:02|S|75|25.215000||
B|GOOG|20250915|09:58:02|S|71|249.150000||
B|IONQ|20250915|09:58:02|S|50|58.658300||
B|KO|20250915|09:58:02|S|200|66.669300||
B|LGHL|20250915|09:58:02|S|700|1.550000||
B|MANH|20250915|09:58:02|S|20|216.520000||
B|MU|20250915|09:58:02|S|40|159.080000||
B|NBIS|20250915|09:58:02|S|33|92.220000||
B|NBIS|20250915|09:58:02|S|155|92.210000||
B|RIOT|20250915|09:58:02|S|50|16.379300||
B|SCHD|20250915|09:58:02|S|3|27.463500||
B|SOUN|20250915|09:58:02|S|200|14.999300||
B|ALSN|20250915|09:58:03|S|33|88.260000||
B|BABA|20250915|09:58:03|S|6|158.285000||
B|GT|20250915|09:58:03|S|250|8.769300||
B|HIMS|20250915|09:58:03|S|138|56.090000||
B|ISPC|20250915|09:58:03|S|200|1.790000||
B|LRE|20250915|09:58:03|S|4|2.135100||
B|PLTR|20250915|09:58:03|S|50|170.400000||
B|SCCO|20250915|09:58:03|S|12|106.765000||
B|SNAP|20250915|09:58:03|S|200|7.465000||
B|SNAP|20250915|09:58:03|S|300|7.460000||
B|SOFI|20250915|09:58:03|S|10|27.475000||
B|ALSN|20250915|09:58:04|S|33|88.260000||
B|ARKF|20250915|09:58:04|S|17|55.139900||
B|AVGO|20250915|09:58:04|S|80|360.560000||
B|AVGO|20250915|09:58:04|S|100|360.560000||
B|BNS|20250915|09:58:04|S|20|63.335000||
B|INTC|20250915|09:58:04|S|222|25.200000||
B|INTC|20250915|09:58:04|S|1000|25.199300||
B|OPEN|20250915|09:58:04|S|100|10.040000||
B|OSCR|20250915|09:58:04|S|100|18.859300||
B|OSCR|20250915|09:58:04|S|200|18.859300||
B|SPY|20250915|09:58:04|S|400|660.521600||
B|STX|20250915|09:58:04|S|41|210.760000||
B|TMUS|20250915|09:58:04|S|30|244.090000||
B|TSLA|20250915|09:58:04|S|100|417.810000||
B|U|20250915|09:58:04|S|57|45.340000||
B|VST|20250915|09:58:04|S|20|214.130000||
B|AVGO|20250915|09:58:05|S|4|360.560000||
B|C|20250915|09:58:05|S|2|99.973500||
B|CRCL|20250915|09:58:05|S|10|128.980000||
B|GNK|20250915|09:58:05|S|30|18.488800||
B|GOOG|20250915|09:58:05|S|265|249.220000||
B|GRAL|20250915|09:58:05|S|50|38.770000||
B|HIMS|20250915|09:58:05|S|100|56.070000||
B|HIMS|20250915|09:58:05|S|325|56.080000||
B|NAOV|20250915|09:58:05|S|385|14.029400||
B|PONY|20250915|09:58:05|S|100|15.858000||
B|SPY|20250915|09:58:05|S|100|660.520700||
B|TSLA|20250915|09:58:05|S|10|417.870000||
B|UNH|20250915|09:58:05|S|1|349.040000||
B|UNH|20250915|09:58:05|S|10|349.036300||
B|WY|20250915|09:58:05|S|54|24.960500||
B|BIAF|20250915|09:58:06|S|1000|0.416500||
B|C|20250915|09:58:06|S|50|99.980000||
B|FIG|20250915|09:58:06|S|100|54.420000||
B|GIS|20250915|09:58:06|S|21|49.955000||
B|GOOG|20250915|09:58:06|S|100|249.200000||
B|GOOG|20250915|09:58:06|S|300|249.200000||
B|ISPC|20250915|09:58:06|S|400|1.790000||
B|MSTU|20250915|09:58:06|S|100|4.955000||
B|NAOV|20250915|09:58:06|S|200|14.560000||
B|OPEN|20250915|09:58:06|S|1500|10.035000||
B|TLT|20250915|09:58:06|S|600|90.220000||
B|TSLA|20250915|09:58:06|S|10|417.980000||
B|TSLA|20250915|09:58:06|S|20|417.910000||
B|TSLA|20250915|09:58:06|S|193|417.910000||
B|TSSI|20250915|09:58:06|S|3|15.780000||
B|ZS|20250915|09:58:06|S|4|286.684900||
B|ASML|20250915|09:58:07|S|10|846.720000||
B|AVGO|20250915|09:58:07|S|1|360.650000||
B|GOOG|20250915|09:58:07|S|50|249.140500||
B|HOOD|20250915|09:58:07|S|1|114.838800||
B|KLG|20250915|09:58:07|S|20|22.985000||
B|OPEN|20250915|09:58:07|S|100|10.025000||
B|SCHG|20250915|09:58:07|S|41|31.625000||
B|SOUN|20250915|09:58:07|S|100|15.029300||
B|TSLL|20250915|09:58:07|S|10|18.915000||
B|VIR|20250915|09:58:07|S|1|4.905000||
B|WBD|20250915|09:58:07|S|100|19.285000||
B|XPEV|20250915|09:58:07|S|100|21.549300||
B|AMZN|20250915|09:58:08|S|10|231.470000||
B|ASTS|20250915|09:58:08|S|5|40.905000||
B|ATRO|20250915|09:58:08|S|100|39.860000||
B|ENVX|20250915|09:58:08|S|5|8.577900||
B|IBIT|20250915|09:58:08|S|7|65.105000||
B|IWY|20250915|09:58:08|S|6|269.140000||
B|META|20250915|09:58:08|S|50|757.970000||
B|NAOV|20250915|09:58:08|S|30|14.220000||
B|NFLX|20250915|09:58:08|S|1|1186.290000||
B|OPEN|20250915|09:58:08|S|100|10.015000||
B|ORCL|20250915|09:58:08|S|100|304.770000||
B|SMCI|20250915|09:58:08|S|400|45.110000||
B|TSM|20250915|09:58:08|S|2|261.220000||
B|V|20250915|09:58:08|S|1|341.540000||
B|ANET|20250915|09:58:09|S|25|142.970000||
B|AXP|20250915|09:58:09|S|2|328.930000||
B|ETHU|20250915|09:58:09|S|7|156.960000||
B|FIGR|20250915|09:58:09|S|50|35.490000||
B|GMAB|20250915|09:58:09|S|14|28.038000||
B|LULU|20250915|09:58:09|S|13|161.460000||
B|PLAY|20250915|09:58:09|S|248|24.490000||
B|SOXS|20250915|09:58:09|S|500|6.225000||
B|TQQQ|20250915|09:58:09|S|4|98.529300||
B|TQQQ|20250915|09:58:09|S|20|98.529300||
B|U|20250915|09:58:09|S|132|45.350000||
B|VOO|20250915|09:58:09|S|5|607.309300||
B|WBD|20250915|09:58:09|S|100|19.290000||
B|ZS|20250915|09:58:09|S|100|286.830000||
B|AVGO|20250915|09:58:10|S|15|361.027000||
B|BIAF|20250915|09:58:10|S|9700|0.419100||
B|BRK/B|20250915|09:58:10|S|100|492.900000||
B|CDW|20250915|09:58:10|S|12|165.930000||
B|GOOGL|20250915|09:58:10|S|8|248.655000||
B|HOOD|20250915|09:58:10|S|5|114.798600||
B|IONQ|20250915|09:58:10|S|200|58.715000||
B|LRE|20250915|09:58:10|S|75|2.150000||
B|NLY|20250915|09:58:10|S|1000|22.170700||
B|ORCL|20250915|09:58:10|S|20|304.984600||
B|PBR|20250915|09:58:10|S|100|12.670000||
B|SOUN|20250915|09:58:10|S|7|15.040000||
B|SOXL|20250915|09:58:10|S|250|29.764600||
B|TSLA|20250915|09:58:10|S|25|417.910000||
B|TSLA|20250915|09:58:10|S|35|417.870000||
B|V|20250915|09:58:10|S|100|341.540000||
B|AAPL|20250915|09:58:11|S|5|235.330000||
B|APPX|20250915|09:58:11|S|200|100.570000||
B|APPX|20250915|09:58:11|S|300|100.570000||
B|AVGO|20250915|09:58:11|S|15|360.950000||
B|BIAF|20250915|09:58:11|S|100|0.419700||
B|CRWV|20250915|09:58:11|S|1|118.305000||
B|CVX|20250915|09:58:11|S|16|157.570000||
B|DBA|20250915|09:58:11|S|50|27.890700||
B|DLO|20250915|09:58:11|S|18|14.380000||
B|GFI|20250915|09:58:11|S|25|37.739000||
B|IBIT|20250915|09:58:11|S|6|65.105000||
B|IONQ|20250915|09:58:11|S|3|58.788600||
B|MAZE|20250915|09:58:11|S|50|23.350000||
B|MESO|20250915|09:58:11|S|10|15.210000||
B|SANA|20250915|09:58:11|S|100|3.215000||
B|SNDK|20250915|09:58:11|S|3|89.220000||
B|SOFI|20250915|09:58:11|S|250|27.469300||
B|SOUN|20250915|09:58:11|S|600|15.035000||
B|TSLQ|20250915|09:58:11|S|900|9.240000||
B|UDOW|20250915|09:58:11|S|2|104.859100||
B|UPS|20250915|09:58:11|S|7|84.957300||
B|WBD|20250915|09:58:11|S|100|19.295000||
B|CRCL|20250915|09:58:12|S|10|128.795000||
B|CRWV|20250915|09:58:12|S|13|118.305000||
B|DVY|20250915|09:58:12|S|346|142.249700||
B|HUT|20250915|09:58:12|S|200|33.070000||
B|MU|20250915|09:58:12|S|100|159.170000||
B|MU|20250915|09:58:12|S|426|159.170000||
B|NBIS|20250915|09:58:12|S|24|92.290000||
B|SNOW|20250915|09:58:12|S|3|226.290000||
B|VST|20250915|09:58:12|S|20|214.090000||
B|YMAX|20250915|09:58:12|S|1|12.755000||
B|ATCH|20250915|09:58:13|S|100|0.874900||
B|ATCH|20250915|09:58:13|S|485|0.851450||
B|AVGO|20250915|09:58:13|S|33|361.010000||
B|CRWV|20250915|09:58:13|S|100|118.280000||
B|EA|20250915|09:58:13|S|20|172.415000||
B|GLUE|20250915|09:58:13|S|100|6.530000||
B|IONQ|20250915|09:58:13|S|30|58.758300||
B|LIF|20250915|09:58:13|S|200|101.120000||
B|LIF|20250915|09:58:13|S|700|101.205000||
B|NAOV|20250915|09:58:13|S|60|13.720000||
B|RGLD|20250915|09:58:13|S|5|191.670000||
B|RGTI|20250915|09:58:13|S|200|19.330000||
B|SQQQ|20250915|09:58:13|S|12|16.275000||
B|BABA|20250915|09:58:14|S|1|158.335000||
B|FHI|20250915|09:58:14|S|3|53.600000||
B|JD|20250915|09:58:14|S|100|33.795000||
B|MU|20250915|09:58:14|S|54|159.270000||
B|MU|20250915|09:58:14|S|200|159.268100||
B|NAOV|20250915|09:58:14|S|7|13.990000||
B|NBIS|20250915|09:58:14|S|2|92.225000||
B|OPEN|20250915|09:58:14|S|32|9.995000||
B|OPI|20250915|09:58:14|S|200|0.727900||
B|RYAAY|20250915|09:58:14|S|20|58.670000||
B|SNDK|20250915|09:58:14|S|99|89.200000||
B|TNA|20250915|09:58:14|S|80|43.989300||
B|TSLA|20250915|09:58:14|S|1|417.830000||
B|TSLA|20250915|09:58:14|S|20|417.730000||
B|UPRO|20250915|09:58:14|S|5|108.609300||
B|AAPL|20250915|09:58:15|S|50|235.270000||
B|ASML|20250915|09:58:15|S|1|847.000000||
B|BIAF|20250915|09:58:15|S|121|0.420000||
B|GOOG|20250915|09:58:15|S|200|249.080000||
B|GOOG|20250915|09:58:15|S|300|249.040000||
B|GRAB|20250915|09:58:15|S|70|6.080000||
B|IONQ|20250915|09:58:15|S|20|58.770000||
B|KOLD|20250915|09:58:15|S|100|37.640000||
B|MCHP|20250915|09:58:15|S|125|64.370000||
B|MSTR|20250915|09:58:15|S|10|327.360000||
B|OLB|20250915|09:58:15|S|200|1.290000||
B|PLTR|20250915|09:58:15|S|30|170.480000||
B|TSLA|20250915|09:58:15|S|11|417.890000||
B|TSLA|20250915|09:58:15|S|50|417.805000||
B|APLD|20250915|09:58:16|S|200|19.349100||
B|AVGO|20250915|09:58:16|S|100|361.200000||
B|BIAF|20250915|09:58:16|S|100|0.417000||
B|BN|20250915|09:58:16|S|5|68.260000||
B|HLN|20250915|09:58:16|S|20|9.690000||
B|HOOD|20250915|09:58:16|S|400|114.758500||
B|NAOV|20250915|09:58:16|S|40|14.010000||
B|ORCL|20250915|09:58:16|S|32|304.913500||
B|QBTS|20250915|09:58:16|S|200|17.810000||
B|SNDK|20250915|09:58:16|S|100|89.240000||
B|TSLA|20250915|09:58:16|S|3|417.875000||
B|TSLL|20250915|09:58:16|S|90|18.920000||
B|TSLL|20250915|09:58:16|S|100|18.915000||
B|TSLL|20250915|09:58:16|S|985|18.920000||
B|UPS|20250915|09:58:16|S|1|84.958500||
B|UPS|20250915|09:58:16|S|84|84.958500||
B|UPS|20250915|09:58:16|S|100|84.950000||
B|ZIM|20250915|09:58:16|S|20|14.745000||
B|BCSF|20250915|09:58:17|S|67|15.480000||
B|BIAF|20250915|09:58:17|S|100|0.416400||
B|BUZZ|20250915|09:58:17|S|1000|34.270000||
B|GRAB|20250915|09:58:17|S|100|6.080000||
B|MSTR|20250915|09:58:17|S|20|327.330000||
B|MSTR|20250915|09:58:17|S|80|327.335900||
B|NAOV|20250915|09:58:17|S|2|14.030000||
B|OKLO|20250915|09:58:17|S|175|86.060000||
B|QUBX|20250915|09:58:17|S|100|20.080000||
B|QUBX|20250915|09:58:17|S|500|20.080000||
B|QURE|20250915|09:58:17|S|500|15.960000||
B|SOUN|20250915|09:58:17|S|100|15.029900||
B|TSLA|20250915|09:58:17|S|5|417.795000||
B|TTD|20250915|09:58:17|S|50|46.054900||
B|BIAF|20250915|09:58:18|S|400|0.416400||
B|HOOD|20250915|09:58:18|S|20|114.778600||
B|IRBT|20250915|09:58:18|S|800|3.750000||
B|MU|20250915|09:58:18|S|10|159.230000||
B|NAOV|20250915|09:58:18|S|100|13.880000||
B|NBIS|20250915|09:58:18|S|50|92.170000||
B|NLSP|20250915|09:58:18|S|500|2.250000||
B|PDD|20250915|09:58:18|S|10|127.020000||
B|PSIX|20250915|09:58:18|S|15|94.360000||
B|QUBX|20250915|09:58:18|S|100|20.100000||
B|QUBX|20250915|09:58:18|S|100|20.100000||
B|RIO|20250915|09:58:18|S|8|62.788800||
B|TSLA|20250915|09:58:18|S|2|417.765000||
B|VYM|20250915|09:58:18|S|3|141.580000||
B|WBD|20250915|09:58:18|S|100|19.295000||
B|ACHR|20250915|09:58:19|S|5|9.279700||
B|AEM|20250915|09:58:19|S|1|152.291600||
B|APLD|20250915|09:58:19|S|100|19.335000||
B|ATCH|20250915|09:58:19|S|400|0.849800||
B|BE|20250915|09:58:19|S|50|66.365000||
B|BMNR|20250915|09:58:19|S|32|54.280000||
B|BNTX|20250915|09:58:19|S|5|97.450000||
B|EEM|20250915|09:58:19|S|7|52.575000||
B|GGAL|20250915|09:58:19|S|1000|29.990000||
B|GGAL|20250915|09:58:19|S|2400|29.980000||
B|LUNR|20250915|09:58:19|S|5|9.385000||
B|OKLO|20250915|09:58:19|S|34|86.070000||
B|OPEN|20250915|09:58:19|S|20|9.980000||
B|OPEN|20250915|09:58:19|S|200|9.975000||
B|PLTU|20250915|09:58:19|S|5|90.100000||
B|QUBX|20250915|09:58:19|S|300|20.110000||
B|TSM|20250915|09:58:19|S|40|261.230000||
B|FDS|20250915|09:58:20|S|4|362.160000||
B|LAES|20250915|09:58:20|S|1600|3.340000||
B|NAOV|20250915|09:58:20|S|36|13.858900||
B|ORCL|20250915|09:58:20|S|1|304.910000||
B|PDD|20250915|09:58:20|S|100|127.020000||
B|QCOM|20250915|09:58:20|S|200|162.330000||
B|SOFI|20250915|09:58:20|S|50|27.475000||
B|TQQQ|20250915|09:58:20|S|20|98.529300||
B|AAPL|20250915|09:58:21|S|200|235.230000||
B|CRWV|20250915|09:58:21|S|100|118.490000||
B|FIG|20250915|09:58:21|S|100|54.410000||
B|IONQ|20250915|09:58:21|S|60|58.678300||
B|TQQQ|20250915|09:58:21|S|500|98.529300||
B|TSLA|20250915|09:58:21|S|100|417.890000||
B|VEA|20250915|09:58:21|S|2|60.135000||
B|BABA|20250915|09:58:22|S|100|158.210000||
B|BABA|20250915|09:58:22|S|300|158.205000||
B|BABA|20250915|09:58:22|S|300|158.210000||
B|BSCQ|20250915|09:58:22|S|100|19.593500||
B|CRWV|20250915|09:58:22|S|1|118.500000||
B|NLY|20250915|09:58:22|S|100|22.175000||
B|QCOM|20250915|09:58:22|S|1|162.330000||
B|SBET|20250915|09:58:22|S|200|16.915000||
B|SLB|20250915|09:58:22|S|20|35.845000||
B|SQM|20250915|09:58:22|S|100|43.100000||
B|TSLA|20250915|09:58:22|S|1|418.112400||
B|TSLA|20250915|09:58:22|S|100|418.060000||
B|TSLL|20250915|09:58:22|S|50|18.935000||
B|TW|20250915|09:58:22|S|20|118.030000||
B|UBER|20250915|09:58:22|S|100|98.180000||
B|UBER|20250915|09:58:22|S|400|98.180000||
B|UPXI|20250915|09:58:22|S|2000|6.500000||
B|URA|20250915|09:58:22|S|27|42.500000||
B|AAP|20250915|09:58:23|S|7|62.390000||
B|BNS|20250915|09:58:23|S|9|63.345000||
B|CRCL|20250915|09:58:23|S|5|128.745000||
B|GOOG|20250915|09:58:23|S|40|249.000000||
B|GOOGL|20250915|09:58:23|S|25|248.560000||
B|GOOGL|20250915|09:58:23|S|300|248.560000||
B|IREN|20250915|09:58:23|S|100|35.965000||
B|NXXT|20250915|09:58:23|S|600|1.940000||
B|TSLA|20250915|09:58:23|S|258|418.050000||
B|WOLF|20250915|09:58:23|S|1|2.665000||
B|AMT|20250915|09:58:24|S|1|195.543000||
B|CLSK|20250915|09:58:24|S|150|10.255000||
B|CMCSA|20250915|09:58:24|S|7|33.000000||
B|CRWV|20250915|09:58:24|S|100|118.470000||
B|NVTS|20250915|09:58:24|S|50|6.160000||
B|PLTR|20250915|09:58:24|S|100|170.441400||
B|QQQM|20250915|09:58:24|S|2|243.010000||
B|SBUX|20250915|09:58:24|S|5|83.250000||
B|UNH|20250915|09:58:24|S|100|349.340000||
B|AMD|20250915|09:58:25|S|2|159.219500||
B|BIAF|20250915|09:58:25|S|100|0.420200||
B|BMNR|20250915|09:58:25|S|100|54.340000||
B|CAKE|20250915|09:58:25|S|8|56.660000||
B|COIN|20250915|09:58:25|S|3|327.760000||
B|FLUX|20250915|09:58:25|S|50|1.870000||
B|HIMS|20250915|09:58:25|S|22|56.170000||
B|LITE|20250915|09:58:25|S|3|165.790000||
B|NAOV|20250915|09:58:25|S|1|14.050000||
B|NBIS|20250915|09:58:25|S|5|92.200000||
B|NNE|20250915|09:58:25|S|150|34.590000||
B|TSLA|20250915|09:58:25|S|10|417.980000||
B|UBER|20250915|09:58:25|S|50|98.060000||
B|UPST|20250915|09:58:25|S|3|65.390000||
B|BIAF|20250915|09:58:26|S|300|0.423400||
B|CHPT|20250915|09:58:26|S|100|10.810000||
B|DQ|20250915|09:58:26|S|100|26.777400||
B|DQ|20250915|09:58:26|S|100|26.780000||
B|EXC|20250915|09:58:26|S|100|43.269900||
B|GLUE|20250915|09:58:26|S|100|6.520000||
B|HIMS|20250915|09:58:26|S|100|56.190000||
B|HOOD|20250915|09:58:26|S|100|114.738500||
B|INTC|20250915|09:58:26|S|200|25.245000||
B|IONQ|20250915|09:58:26|S|100|58.680000||
B|QUBT|20250915|09:58:26|S|10|17.125500||
B|SNAP|20250915|09:58:26|S|400|7.475000||
B|SNAP|20250915|09:58:26|S|1000|7.480000||
B|SOXS|20250915|09:58:26|S|150|6.215000||
B|TMDX|20250915|09:58:26|S|10|115.610000||
B|TSLA|20250915|09:58:26|S|175|418.030000||
B|TSLL|20250915|09:58:26|S|400|18.929300||
B|URA|20250915|09:58:26|S|1|42.500000||
B|URA|20250915|09:58:26|S|4|42.500000||
B|DQ|20250915|09:58:27|S|50|26.780000||
B|DQ|20250915|09:58:27|S|100|26.777400||
B|DQ|20250915|09:58:27|S|100|26.777400||
B|DQ|20250915|09:58:27|S|100|26.780000||
B|DQ|20250915|09:58:27|S|100|26.780000||
B|DQ|20250915|09:58:27|S|100|26.787400||
B|KLAR|20250915|09:58:27|S|23|43.470000||
B|ONON|20250915|09:58:27|S|50|43.215000||
B|ORCL|20250915|09:58:27|S|15|304.500000||
B|RCAT|20250915|09:58:27|S|80|10.555000||
B|SOLT|20250915|09:58:27|S|200|30.760000||
B|TSDD|20250915|09:58:27|S|200|11.525000||
B|URA|20250915|09:58:27|S|16|42.490900||
B|VNET|20250915|09:58:27|S|20|9.400000||
B|VOO|20250915|09:58:27|S|10|607.310000||
B|VRT|20250915|09:58:27|S|20|138.310000||
B|AAPL|20250915|09:58:28|S|200|235.201200||
B|AMAT|20250915|09:58:28|S|2|170.180000||
B|BABA|20250915|09:58:28|S|100|158.130000||
B|BABA|20250915|09:58:28|S|100|158.130000||
B|BB|20250915|09:58:28|S|1500|4.005000||
B|BNGO|20250915|09:58:28|S|50|3.250000||
B|IONQ|20250915|09:58:28|S|101|58.685000||
B|MUD|20250915|09:58:28|S|50|11.760000||
B|OKLO|20250915|09:58:28|S|10|85.960000||
B|TSLA|20250915|09:58:28|S|5|418.050000||
B|TSLA|20250915|09:58:28|S|50|418.060000||
B|TSLA|20250915|09:58:28|S|120|418.210000||
B|TSLL|20250915|09:58:28|S|50|18.935000||
B|URA|20250915|09:58:28|S|33|42.490900||
B|AFRM|20250915|09:58:29|S|464|85.435000||
B|ANET|20250915|09:58:29|S|20|142.910000||
B|BBAI|20250915|09:58:29|S|800|5.195000||
B|BIAF|20250915|09:58:29|S|100|0.420800||
B|BIAF|20250915|09:58:29|S|100|0.420800||
B|JOBY|20250915|09:58:29|S|200|14.875000||
B|LDOS|20250915|09:58:29|S|10|182.640000||
B|PSTG|20250915|09:58:29|S|100|84.150000||
B|VST|20250915|09:58:29|S|8|214.265300||
B|BIAF|20250915|09:58:30|S|400|0.420600||
B|FNV|20250915|09:58:30|S|1|200.939000||
B|FTNT|20250915|09:58:30|S|3|80.240000||
B|ITA|20250915|09:58:30|S|100|200.680000||
B|ORCL|20250915|09:58:30|S|100|304.540000||
B|PAAS|20250915|09:58:30|S|1|37.120300||
B|SOUN|20250915|09:58:30|S|25|14.990000||
B|SOXS|20250915|09:58:30|S|300|6.215000||
B|SPXS|20250915|09:58:30|S|207|3.950000||
B|AIRE|20250915|09:58:31|E|300|1.388500||
B|AMDL|20250915|09:58:31|S|80|10.055000||
B|ESP|20250915|09:58:31|S|83|54.950000||
B|ESP|20250915|09:58:31|S|100|54.870000||
B|LMND|20250915|09:58:31|S|6|57.325000||
B|META|20250915|09:58:31|S|16|757.921000||
B|MU|20250915|09:58:31|S|157|159.290000||
B|PBI|20250915|09:58:31|S|100|11.440000||
B|PGY|20250915|09:58:31|S|500|41.025000||
B|SOFI|20250915|09:58:31|S|100|27.445000||
B|SOXL|20250915|09:58:31|S|20|29.780000||
B|VSAT|20250915|09:58:31|S|300|32.220000||
B|W|20250915|09:58:31|S|20|89.735000||
B|XAR|20250915|09:58:31|S|100|223.091000||
B|AMZN|20250915|09:58:32|S|15|231.358500||
B|ATCH|20250915|09:58:32|S|100|0.860900||
B|CAKE|20250915|09:58:32|S|60|56.680000||
B|FROG|20250915|09:58:32|S|82|50.140000||
B|GOOG|20250915|09:58:32|S|200|249.060000||
B|HITI|20250915|09:58:32|S|100|3.520000||
B|MU|20250915|09:58:32|S|100|159.370000||
B|NVDA|20250915|09:58:32|S|400|175.755000||
B|SOUN|20250915|09:58:32|S|10|14.995000||
B|SOXS|20250915|09:58:32|S|200|6.215000||
B|TSLL|20250915|09:58:32|S|50|18.930700||
B|TSM|20250915|09:58:32|S|15|261.110000||
B|VWO|20250915|09:58:32|S|5|53.769300||
B|AVGO|20250915|09:58:33|S|1|361.160000||
B|DUK|20250915|09:58:33|S|2|122.080000||
B|FTNT|20250915|09:58:33|S|10|80.250000||
B|IBIT|20250915|09:58:33|S|46|65.085000||
B|IMTM|20250915|09:58:33|S|310|47.875000||
B|IONQ|20250915|09:58:33|S|18|58.668600||
B|JNJ|20250915|09:58:33|S|2|178.670000||
B|MZTI|20250915|09:58:33|S|1|183.160000||
B|NAOV|20250915|09:58:33|S|6|13.670000||
B|OKLO|20250915|09:58:33|S|2|85.955000||
B|QBTS|20250915|09:58:33|S|37|17.805000||
B|TEM|20250915|09:58:33|S|100|87.320000||
B|TSLA|20250915|09:58:33|S|2|418.130000||
B|UBER|20250915|09:58:33|S|80|98.120000||
B|AMD|20250915|09:58:34|S|175|159.210000||
B|KO|20250915|09:58:34|S|1|66.689900||
B|MU|20250915|09:58:34|S|100|159.390000||
B|PLTU|20250915|09:58:34|S|100|90.040000||
B|RKLB|20250915|09:58:34|S|3|54.760000||
B|SHOP|20250915|09:58:34|S|15|146.210000||
B|SOFI|20250915|09:58:34|S|10|27.435000||
B|TSLA|20250915|09:58:34|S|50|418.152700||
B|AAAU|20250915|09:58:35|S|21|36.125000||
B|AFRM|20250915|09:58:35|S|50|85.460000||
B|AVGO|20250915|09:58:35|S|100|361.150000||
B|BE|20250915|09:58:35|S|100|66.350000||
B|CRWV|20250915|09:58:35|S|30|118.340000||
B|EWW|20250915|09:58:35|S|120|66.525000||
B|LRE|20250915|09:58:35|S|200|2.200000||
B|LUNR|20250915|09:58:35|S|40|9.375000||
B|MU|20250915|09:58:35|S|80|159.390000||
B|SHOP|20250915|09:58:35|S|90|146.210000||
B|SOUN|20250915|09:58:35|S|200|14.990700||
B|SPXL|20250915|09:58:35|S|5|206.239000||
B|TIPT|20250915|09:58:35|S|100|24.930000||
B|TIPT|20250915|09:58:35|S|200|24.930000||
B|TIPT|20250915|09:58:35|S|200|24.940000||
B|TSLL|20250915|09:58:35|S|100|18.939300||
B|TSLQ|20250915|09:58:35|S|200|9.225000||
B|VSAT|20250915|09:58:35|S|100|32.240000||
B|ACHR|20250915|09:58:36|S|100|9.255000||
B|ATYR|20250915|09:58:36|S|657|1.070000||
B|BABA|20250915|09:58:36|S|1|158.140000||
B|BIDU|20250915|09:58:36|S|100|115.290000||
B|ENPH|20250915|09:58:36|S|58|37.865000||
B|EPD|20250915|09:58:36|S|30|31.829900||
B|FEIM|20250915|09:58:36|S|16|29.020000||
B|GOOGL|20250915|09:58:36|S|15|248.510000||
B|HIMS|20250915|09:58:36|S|1|56.190000||
B|LYFT|20250915|09:58:36|S|25|19.505000||
B|MU|20250915|09:58:36|S|100|159.390000||
B|SOUN|20250915|09:58:36|S|400|14.990000||
B|WULF|20250915|09:58:36|S|1|10.655000||
B|MU|20250915|09:58:37|S|100|159.390000||
B|NFLX|20250915|09:58:37|S|1|1185.700000||
B|ORCL|20250915|09:58:37|S|4|304.610000||
B|RH|20250915|09:58:37|S|100|218.365200||
B|TSLA|20250915|09:58:37|S|37|417.780000||
B|TSLL|20250915|09:58:37|S|30|18.909300||
B|BMNR|20250915|09:58:38|S|100|54.260000||
B|GOOG|20250915|09:58:38|S|3|248.970000||
B|INTC|20250915|09:58:38|S|200|25.255000||
B|LMT|20250915|09:58:38|S|15|472.180000||
B|NAOV|20250915|09:58:38|S|100|13.730000||
B|NBIS|20250915|09:58:38|S|5|91.965000||
B|OPEN|20250915|09:58:38|S|10|9.995000||
B|SIG|20250915|09:58:38|S|100|91.534500||
B|SNOW|20250915|09:58:38|S|5|226.443000||
B|TSM|20250915|09:58:38|S|40|261.120000||
B|AVGO|20250915|09:58:39|S|3|361.140000||
B|CRCL|20250915|09:58:39|S|18|128.660000||
B|CYD|20250915|09:58:39|S|10|38.980000||
B|LULU|20250915|09:58:39|S|100|161.350000||
B|LULU|20250915|09:58:39|S|203|161.380000||
B|MARA|20250915|09:58:39|S|12|16.255000||
B|SHOP|20250915|09:58:39|S|10|146.150000||
B|SOUN|20250915|09:58:39|S|400|14.985000||
B|TSLA|20250915|09:58:39|S|3|417.410000||
B|TSLL|20250915|09:58:39|S|100|18.869300||
B|APP|20250915|09:58:40|S|2|588.170000||
B|AVGO|20250915|09:58:40|S|100|361.140000||
B|BIL|20250915|09:58:40|S|10|91.609300||
B|COUR|20250915|09:58:40|S|100|11.225000||
B|GME|20250915|09:58:40|S|300|25.209900||
B|GOOG|20250915|09:58:40|S|100|248.915000||
B|IDXX|20250915|09:58:40|S|6|646.460000||
B|MARA|20250915|09:58:40|S|100|16.255000||
B|MU|20250915|09:58:40|S|100|159.430000||
B|MU|20250915|09:58:40|S|157|159.410000||
B|MU|20250915|09:58:40|S|157|159.425000||
B|ORCL|20250915|09:58:40|S|50|304.800000||
B|RDNT|20250915|09:58:40|S|200|74.210000||
B|SOXS|20250915|09:58:40|S|200|6.205000||
B|SQQQ|20250915|09:58:40|S|55|16.273500||
B|TGT|20250915|09:58:40|S|10|89.688600||
B|TSLA|20250915|09:58:40|S|1|417.365000||
B|TSLA|20250915|09:58:40|S|10|417.440000||
B|TSLA|20250915|09:58:40|S|44|417.345000||
B|AAPL|20250915|09:58:41|S|100|235.260000||
B|ARM|20250915|09:58:41|S|1|154.225000||
B|AVGO|20250915|09:58:41|S|52|361.140000||
B|AVGO|20250915|09:58:41|S|55|361.210000||
B|BBAR|20250915|09:58:41|S|308|8.900000||
B|CQQQ|20250915|09:58:41|S|100|55.060000||
B|GOOGL|20250915|09:58:41|S|15|248.435000||
B|MU|20250915|09:58:41|S|57|159.425000||
B|MU|20250915|09:58:41|S|157|159.430000||
B|RKT|20250915|09:58:41|S|20|21.549300||
B|SOUN|20250915|09:58:41|S|200|14.985000||
B|TSLA|20250915|09:58:41|S|15|417.230000||
B|TSLA|20250915|09:58:41|S|100|417.155000||
B|WDC|20250915|09:58:41|S|767|102.890000||
B|AMZN|20250915|09:58:42|S|1|231.420000||
B|AVGO|20250915|09:58:42|S|5|361.370000||
B|BIL|20250915|09:58:42|S|1|91.607500||
B|BIL|20250915|09:58:42|S|3|91.607500||
B|CIFR|20250915|09:58:42|S|3|11.070000||
B|GOOG|20250915|09:58:42|S|3|248.960000||
B|GTLB|20250915|09:58:42|S|10|50.365000||
B|IONQ|20250915|09:58:42|S|5|58.560000||
B|NAOV|20250915|09:58:42|S|100|13.490000||
B|PLTR|20250915|09:58:42|S|50|170.120000||
B|SIG|20250915|09:58:42|S|100|91.534500||
B|SLV|20250915|09:58:42|S|2|38.320000||
B|SOUN|20250915|09:58:42|S|200|14.985000||
B|SQM|20250915|09:58:42|S|300|43.140000||
B|ZIM|20250915|09:58:42|S|20|14.730700||
B|CCJ|20250915|09:58:43|S|1|78.800000||
B|EA|20250915|09:58:43|S|10|172.530000||
B|HIMS|20250915|09:58:43|S|50|56.230000||
B|JTEK|20250915|09:58:43|S|170|90.855000||
B|NAOV|20250915|09:58:43|S|45|13.490000||
B|ORCL|20250915|09:58:43|S|25|304.750000||
B|PRIM|20250915|09:58:43|S|5|124.130000||
B|SMCI|20250915|09:58:43|S|200|45.105000||
B|TSLA|20250915|09:58:43|S|5|417.525000||
B|TSLA|20250915|09:58:43|S|50|417.410000||
B|WRD|20250915|09:58:43|S|1000|10.290000||
B|AMPY|20250915|09:58:44|S|1400|3.980000||
B|MU|20250915|09:58:44|S|5|159.444600||
B|MU|20250915|09:58:44|S|14|159.490000||
B|NAOV|20250915|09:58:44|S|300|13.750000||
B|OIH|20250915|09:58:44|S|21|259.960000||
B|SRPT|20250915|09:58:44|S|200|17.750000||
B|TSLA|20250915|09:58:44|S|1|417.590000||
B|AAPL|20250915|09:58:45|S|101|235.235000||
B|AFRM|20250915|09:58:45|S|100|85.450000||
B|KWEB|20250915|09:58:45|S|400|41.049300||
B|MU|20250915|09:58:45|S|57|159.480000||
B|MU|20250915|09:58:45|S|100|159.477300||
B|MU|20250915|09:58:45|S|100|159.480000||
B|NAOV|20250915|09:58:45|S|150|13.770000||
B|NVO|20250915|09:58:45|S|100|56.119000||
B|QBTX|20250915|09:58:45|S|13|87.400000||
B|SIG|20250915|09:58:45|S|100|91.630000||
B|TSLA|20250915|09:58:45|S|10|417.610000||
B|TSLQ|20250915|09:58:45|S|50|9.260000||
B|GOOGL|20250915|09:58:46|S|400|248.520000||
B|HIMS|20250915|09:58:46|S|8|56.230000||
B|IGOV|20250915|09:58:46|S|131|42.788600||
B|INTC|20250915|09:58:46|S|59|25.279300||
B|MU|20250915|09:58:46|S|157|159.450000||
B|MU|20250915|09:58:46|S|157|159.450000||
B|NAOV|20250915|09:58:46|S|20|13.680000||
B|NVDA|20250915|09:58:46|S|12|175.842500||
B|OPEN|20250915|09:58:46|S|20|10.015000||
B|PONY|20250915|09:58:46|S|300|15.840000||
B|PONY|20250915|09:58:46|S|700|15.840000||
B|RKT|20250915|09:58:46|S|800|21.575000||
B|SMH|20250915|09:58:46|S|40|305.900000||
B|CONL|20250915|09:58:47|S|5|35.980000||
B|CONL|20250915|09:58:47|S|1000|35.970000||
B|ERO|20250915|09:58:47|S|70|16.960000||
B|IONQ|20250915|09:58:47|S|173|58.740000||
B|OPEN|20250915|09:58:47|S|1000|10.010000||
B|SBAC|20250915|09:58:47|S|5|200.010000||
B|VSAT|20250915|09:58:47|S|30|32.230000||
B|VST|20250915|09:58:47|S|10|213.870000||
B|XTNT|20250915|09:58:47|S|700|0.659000||
B|AAPL|20250915|09:58:48|S|30|235.205000||
B|ATR|20250915|09:58:48|S|60|135.730000||
B|HSBC|20250915|09:58:48|S|10|69.189300||
B|KC|20250915|09:58:48|S|115|16.428800||
B|MU|20250915|09:58:48|S|40|159.390000||
B|OKLO|20250915|09:58:48|S|50|85.880000||
B|PDD|20250915|09:58:48|S|5|127.180000||
B|REGN|20250915|09:58:48|S|22|568.350000||
B|TSLA|20250915|09:58:48|S|5|417.730000||
B|BBAR|20250915|09:58:49|S|100|8.910000||
B|BBAR|20250915|09:58:49|S|142|8.901200||
B|CRM|20250915|09:58:49|S|2|243.950000||
B|CRWV|20250915|09:58:49|S|9|118.260000||
B|CVE|20250915|09:58:49|S|30|16.855000||
B|META|20250915|09:58:49|S|1|757.930000||
B|MST|20250915|09:58:49|S|300|9.950000||
B|NAOV|20250915|09:58:49|S|13|13.750000||
B|PLTR|20250915|09:58:49|S|137|170.205000||
B|QQQI|20250915|09:58:49|S|89|54.108100||
B|SIG|20250915|09:58:49|S|100|91.630000||
B|SMHX|20250915|09:58:49|S|44|37.294000||
B|TTD|20250915|09:58:49|S|100|46.119100||
B|VOO|20250915|09:58:49|S|67|607.309300||
B|WDC|20250915|09:58:49|S|50|102.897800||
B|CRCL|20250915|09:58:50|S|8|128.790000||
B|CRCL|20250915|09:58:50|S|20|128.800000||
B|FNDE|20250915|09:58:50|S|5|35.925100||
B|HOOD|20250915|09:58:50|S|40|114.580000||
B|INTC|20250915|09:58:50|S|100|25.265000||
B|MARA|20250915|09:58:50|S|100|16.275000||
B|MU|20250915|09:58:50|S|57|159.245000||
B|OII|20250915|09:58:50|S|1100|24.450000||
B|ONON|20250915|09:58:50|S|25|43.220000||
B|PPTA|20250915|09:58:50|S|300|17.860000||
B|STRZ|20250915|09:58:50|S|200|14.300000||
B|TSLA|20250915|09:58:50|S|50|417.850000||
B|TSLL|20250915|09:58:50|S|800|18.919300||
B|AAPL|20250915|09:58:51|S|220|235.250000||
B|AAPL|20250915|09:58:51|S|300|235.250000||
B|AAPL|20250915|09:58:51|S|300|235.255000||
B|ALAB|20250915|09:58:51|S|30|231.925000||
B|CEG|20250915|09:58:51|S|10|328.260000||
B|DLTH|20250915|09:58:51|S|700|3.770000||
B|INTC|20250915|09:58:51|S|1800|25.280000||
B|META|20250915|09:58:51|S|9|757.981000||
B|SNOW|20250915|09:58:51|S|20|226.410000||
B|WDC|20250915|09:58:51|S|20|102.890000||
B|ALAB|20250915|09:58:52|S|143|232.130000||
B|ALAB|20250915|09:58:52|S|143|232.150000||
B|AMD|20250915|09:58:52|S|100|159.280000||
B|GRAB|20250915|09:58:52|S|100|6.090000||
B|HIVE|20250915|09:58:52|S|900|4.230000||
B|MSFT|20250915|09:58:52|S|2|509.890900||
B|MU|20250915|09:58:52|S|10|159.346500||
B|ORBS|20250915|09:58:52|S|20|13.930000||
B|TGS|20250915|09:58:52|S|3|21.490000||
B|TSLA|20250915|09:58:52|S|3|417.830000||
B|VOO|20250915|09:58:52|S|3|607.289100||
B|WBD|20250915|09:58:52|S|100|19.305000||
B|XLE|20250915|09:58:52|S|14|88.595000||
B|ADBE|20250915|09:58:53|S|100|353.160000||
B|ASTS|20250915|09:58:53|S|45|40.890000||
B|BIAF|20250915|09:58:53|S|100|0.429900||
B|CEG|20250915|09:58:53|S|100|328.180000||
B|CVE|20250915|09:58:53|S|5|16.855000||
B|FIVN|20250915|09:58:53|S|100|26.655000||
B|LABU|20250915|09:58:53|S|100|76.570000||
B|MSFT|20250915|09:58:53|S|14|509.880000||
B|NVO|20250915|09:58:53|S|79|56.089000||
B|RBLX|20250915|09:58:53|S|160|136.360000||
B|TRIP|20250915|09:58:53|S|80|18.198800||
B|TSLA|20250915|09:58:53|S|80|417.755000||
B|TSLA|20250915|09:58:53|S|100|417.820000||
B|UPS|20250915|09:58:53|S|1|84.968500||
B|AIP|20250915|09:58:54|S|12|8.950000||
B|CVNA|20250915|09:58:54|S|10|364.040000||
B|KTOS|20250915|09:58:54|S|130|69.540000||
B|CLS|20250915|09:58:55|S|81|242.440000||
B|CONL|20250915|09:58:55|S|500|35.950000||
B|CRCL|20250915|09:58:55|S|10|128.400000||
B|CRCL|20250915|09:58:55|S|47|128.410000||
B|CRCL|20250915|09:58:55|S|400|128.420000||
B|HSAI|20250915|09:58:55|S|50|28.450000||
B|KGLD|20250915|09:58:55|S|100|26.520000||
B|MSTR|20250915|09:58:55|S|13|326.910000||
B|RDDT|20250915|09:58:55|S|49|260.690000||
B|RGTI|20250915|09:58:55|S|100|19.430000||
B|TSLA|20250915|09:58:55|S|100|417.940000||
B|USO|20250915|09:58:55|S|5|74.325000||
B|AMZN|20250915|09:58:56|S|6|231.465000||
B|CRWV|20250915|09:58:56|S|300|118.340000||
B|MSFT|20250915|09:58:56|S|1|509.930000||
B|NAOV|20250915|09:58:56|S|40|13.700000||
B|OCC|20250915|09:58:56|S|100|9.770000||
B|OII|20250915|09:58:56|S|300|24.500000||
B|STNG|20250915|09:58:56|S|234|61.040000||
B|STRL|20250915|09:58:56|S|20|319.563500||
B|TQQQ|20250915|09:58:56|S|100|98.549300||
B|TSLA|20250915|09:58:56|S|10|418.120000||
B|TSLA|20250915|09:58:56|S|33|418.070000||
B|TSLA|20250915|09:58:56|S|134|418.140000||
B|TSLA|20250915|09:58:56|S|300|418.110000||
B|TSLQ|20250915|09:58:56|S|100|9.230000||
B|TSM|20250915|09:58:56|S|100|261.130000||
B|UNH|20250915|09:58:56|S|1|349.430000||
B|WBD|20250915|09:58:56|S|100|19.290700||
B|AMZN|20250915|09:58:57|S|249|231.450000||
B|BIDU|20250915|09:58:57|S|1|115.250000||
B|GLD|20250915|09:58:57|S|7|336.780000||
B|GLUE|20250915|09:58:57|S|300|6.595000||
B|GOOG|20250915|09:58:57|S|6|249.089900||
B|GRAB|20250915|09:58:57|S|100|6.090000||
B|NAOV|20250915|09:58:57|S|154|13.570000||
B|OII|20250915|09:58:57|S|300|24.510000||
B|OKLO|20250915|09:58:57|S|116|86.115000||
B|SGOL|20250915|09:58:57|S|100|34.885000||
B|SLRX|20250915|09:58:57|S|41|5.280000||
B|SPYD|20250915|09:58:57|S|2|44.679300||
B|TQQQ|20250915|09:58:57|S|1|98.542500||
B|TQQQ|20250915|09:58:57|S|200|98.549300||
B|TSLA|20250915|09:58:57|S|50|418.210000||
B|AVGO|20250915|09:58:58|S|100|361.510000||
B|BIAF|20250915|09:58:58|S|1000|0.427700||
B|GRAB|20250915|09:58:58|S|50|6.090000||
B|JMIA|20250915|09:58:58|S|125|10.029100||
B|JMIA|20250915|09:58:58|S|500|10.020000||
B|LULU|20250915|09:58:58|S|30|161.496300||
B|NAOV|20250915|09:58:58|S|5|13.500000||
B|ORCL|20250915|09:58:58|S|2|304.430000||
B|PLUG|20250915|09:58:58|S|850|1.575000||
B|QCOM|20250915|09:58:58|S|50|162.571700||
B|ZS|20250915|09:58:58|S|10|286.961000||
B|BBAI|20250915|09:58:59|S|22|5.235000||
B|BIAF|20250915|09:58:59|S|100|0.424600||
B|BIAF|20250915|09:58:59|S|100|0.427300||
B|CCL|20250915|09:58:59|S|100|31.235000||
B|CRWV|20250915|09:58:59|S|100|118.310000||
B|IONQ|20250915|09:58:59|S|50|58.861000||
B|IONQ|20250915|09:58:59|S|200|58.845000||
B|MSOX|20250915|09:58:59|S|100|6.770000||
B|MSOX|20250915|09:58:59|S|500|6.770000||
B|PGRE|20250915|09:58:59|S|500|7.010000||
B|PLTR|20250915|09:58:59|S|17|170.220000||
B|PLTR|20250915|09:58:59|S|100|170.220000||
B|TSLA|20250915|09:58:59|S|1|418.120000||
B|VOO|20250915|09:58:59|S|12|607.329100||
B|A|20250915|09:59:00|S|8|126.180000||
B|CHWY|20250915|09:59:00|S|15|36.202400||
B|CRCL|20250915|09:59:00|S|14|128.550000||
B|CRCL|20250915|09:59:00|S|100|128.438000||
B|INTC|20250915|09:59:00|S|100|25.289300||
B|JOBY|20250915|09:59:00|S|200|14.845000||
B|MDB|20250915|09:59:00|S|1|341.302000||
B|MDLZ|20250915|09:59:00|S|1|62.260000||
B|NYAX|20250915|09:59:00|S|7|48.495000||
B|PDD|20250915|09:59:00|S|100|127.350000||
B|SOUN|20250915|09:59:00|S|150|15.019300||
B|SOXL|20250915|09:59:00|S|200|29.845000||
B|STLD|20250915|09:59:00|S|20|130.158600||
B|TSLL|20250915|09:59:00|S|100|18.935000||
B|UNH|20250915|09:59:00|S|1|349.545000||
B|VGT|20250915|09:59:00|S|1|723.130000||
B|ALAB|20250915|09:59:01|S|100|232.200000||
B|ATCH|20250915|09:59:01|S|500|0.901000||
B|INTC|20250915|09:59:01|S|500|25.299300||
B|MP|20250915|09:59:01|S|120|66.180000||
B|NKE|20250915|09:59:01|S|30|73.085000||
B|OII|20250915|09:59:01|S|100|24.520000||
B|OII|20250915|09:59:01|S|1200|24.530000||
B|OKTA|20250915|09:59:01|S|1|91.190000||
B|SIG|20250915|09:59:01|S|100|91.620000||
B|ZTO|20250915|09:59:01|S|1|19.205000||
B|AMZN|20250915|09:59:02|S|50|231.475000||
B|DXJ|20250915|09:59:02|S|8|129.085000||
B|NAOV|20250915|09:59:02|S|100|13.820000||
B|ONDS|20250915|09:59:02|S|35|6.455000||
B|PAM|20250915|09:59:02|S|14|59.500000||
B|PLTR|20250915|09:59:02|S|160|170.340000||
B|SGBX|20250915|09:59:02|S|100|9.030000||
B|SMH|20250915|09:59:02|S|50|305.830000||
B|SOUN|20250915|09:59:02|S|300|15.029300||
B|SOXS|20250915|09:59:02|S|454|6.200000||
B|TSLA|20250915|09:59:02|S|51|418.250000||
B|TSLA|20250915|09:59:02|S|100|418.240000||
B|UNH|20250915|09:59:02|S|10|349.550000||
B|AMD|20250915|09:59:03|S|20|159.280000||
B|ASTS|20250915|09:59:03|S|50|40.951200||
B|ATCH|20250915|09:59:03|S|100|0.899100||
B|DBX|20250915|09:59:03|S|63|31.415000||
B|GOOG|20250915|09:59:03|S|100|249.170800||
B|HBM|20250915|09:59:03|S|220|13.595000||
B|HBM|20250915|09:59:03|S|600|13.600000||
B|IONQ|20250915|09:59:03|S|100|58.930000||
B|LYFT|20250915|09:59:03|S|2400|19.490000||
B|PLTR|20250915|09:59:03|S|100|170.321700||
B|REAL|20250915|09:59:03|S|19565|10.330000||
B|SPY|20250915|09:59:03|S|10|660.535000||
B|STM|20250915|09:59:03|S|20|26.805000||
B|STX|20250915|09:59:03|S|200|210.980000||
B|VNET|20250915|09:59:03|S|20|9.400700||
B|AMZN|20250915|09:59:04|S|100|231.460000||
B|APD|20250915|09:59:04|S|2|294.670500||
B|ARM|20250915|09:59:04|S|12|154.130000||
B|BBAI|20250915|09:59:04|S|190|5.245000||
B|CRCL|20250915|09:59:04|S|14|128.550000||
B|SITM|20250915|09:59:04|S|2|271.670000||
B|SOUN|20250915|09:59:04|S|312|15.029300||
B|SOUN|20250915|09:59:04|S|400|15.030000||
B|TIP|20250915|09:59:04|S|2|111.805000||
B|ELF|20250915|09:59:05|S|36|139.390000||
B|ETHA|20250915|09:59:05|S|100|34.165000||
B|INTC|20250915|09:59:05|S|300|25.269300||
B|MP|20250915|09:59:05|S|50|66.160000||
B|OPEN|20250915|09:59:05|S|100|9.995000||
B|PLUG|20250915|09:59:05|S|50|1.575000||
B|PLUG|20250915|09:59:05|S|200|1.575000||
B|QQQM|20250915|09:59:05|S|1|242.983500||
B|VTI|20250915|09:59:05|S|2|325.835000||
B|WBD|20250915|09:59:05|S|100|19.270000||
B|ZM|20250915|09:59:05|S|100|84.510000||
B|COLB|20250915|09:59:06|S|20|26.590000||
B|CRCL|20250915|09:59:06|S|14|128.695000||
B|EQNR|20250915|09:59:06|S|200|24.390000||
B|HII|20250915|09:59:06|S|161|275.830000||
B|HOOD|20250915|09:59:06|S|100|114.598500||
B|HOOD|20250915|09:59:06|S|200|114.598500||
B|IONQ|20250915|09:59:06|S|3|58.828300||
B|JPM|20250915|09:59:06|S|2|309.540000||
B|NTLA|20250915|09:59:06|S|1|11.719100||
B|OPRA|20250915|09:59:06|S|100|19.940000||
B|PSKY|20250915|09:59:06|S|20|18.850000||
B|SERV|20250915|09:59:06|S|60|12.400000||
B|VOO|20250915|09:59:06|S|1|607.328800||
B|ARRY|20250915|09:59:07|S|20|7.885000||
B|CIEN|20250915|09:59:07|S|10|133.850000||
B|FIG|20250915|09:59:07|S|80|54.430000||
B|FRGT|20250915|09:59:07|S|500|1.510000||
B|KNSL|20250915|09:59:07|S|1|435.480000||
B|MP|20250915|09:59:07|S|5|66.160000||
B|MSFT|20250915|09:59:07|S|1|510.025000||
B|OPEN|20250915|09:59:07|S|1000|9.995000||
B|SBUX|20250915|09:59:07|S|30|83.160000||
B|TSLA|20250915|09:59:07|S|29|418.150000||
B|VGZ|20250915|09:59:07|S|1600|2.253500||
B|VZ|20250915|09:59:07|S|20|44.105000||
B|BIAF|20250915|09:59:08|S|600|0.428300||
B|DBEF|20250915|09:59:08|S|54|46.205000||
B|MSFT|20250915|09:59:08|S|1|510.025000||
B|NAOV|20250915|09:59:08|S|16|13.610000||
B|NAOV|20250915|09:59:08|S|200|13.720000||
B|NBIS|20250915|09:59:08|S|100|91.930000||
B|NTNX|20250915|09:59:08|S|230|79.970000||
B|TMF|20250915|09:59:08|S|20|42.000000||
B|TSLA|20250915|09:59:08|S|5|418.080000||
B|WDC|20250915|09:59:08|S|20|102.830000||
B|XLP|20250915|09:59:08|S|3|80.125000||
B|ANET|20250915|09:59:09|S|1|142.970000||
B|BMNR|20250915|09:59:09|S|100|54.425000||
B|DEFT|20250915|09:59:09|S|743|2.700000||
B|GOOG|20250915|09:59:09|S|25|249.205000||
B|LYFT|20250915|09:59:09|S|150|19.545000||
B|MARA|20250915|09:59:09|S|25|16.300000||
B|SOUN|20250915|09:59:09|S|1|15.039000||
B|SOUN|20250915|09:59:09|S|25|15.039000||
B|SOUN|20250915|09:59:09|S|200|15.039000||
B|SPYG|20250915|09:59:09|S|5|103.745000||
B|TSM|20250915|09:59:09|S|1|261.100000||
B|TWST|20250915|09:59:09|S|3|25.470000||
B|WBD|20250915|09:59:09|S|100|19.285000||
B|ASTS|20250915|09:59:10|S|300|40.941500||
B|AVGO|20250915|09:59:10|S|2|361.120000||
B|BMNR|20250915|09:59:10|S|100|54.315000||
B|CYD|20250915|09:59:10|S|20|38.970000||
B|GEV|20250915|09:59:10|S|10|630.790000||
B|NAOV|20250915|09:59:10|S|10|13.600000||
B|ORCL|20250915|09:59:10|S|33|304.250000||
B|ORCL|20250915|09:59:10|S|100|304.200000||
B|TQQQ|20250915|09:59:10|S|200|98.565000||
B|TQQQ|20250915|09:59:10|S|500|98.565000||
B|BMNR|20250915|09:59:11|S|8|54.280000||
B|HIMZ|20250915|09:59:11|S|300|23.120000||
B|NAOV|20250915|09:59:11|S|100|13.470000||
B|ORCL|20250915|09:59:11|S|6|304.330000||
B|TSLA|20250915|09:59:11|S|100|418.380000||
B|YPF|20250915|09:59:11|S|100|27.010000||
B|AAPL|20250915|09:59:12|S|25|235.495000||
B|AMZN|20250915|09:59:12|S|100|231.555000||
B|APLD|20250915|09:59:12|S|100|19.340000||
B|CRCA|20250915|09:59:12|S|30|14.200000||
B|FIAT|20250915|09:59:12|S|3|3.056500||
B|IONQ|20250915|09:59:12|S|3|58.858600||
B|JEPI|20250915|09:59:12|S|20|56.957500||
B|MRVL|20250915|09:59:12|S|150|67.509000||
B|NVO|20250915|09:59:12|S|4|56.099500||
B|RBLX|20250915|09:59:12|S|20|136.360000||
B|SYM|20250915|09:59:12|S|400|49.365000||
B|ALAB|20250915|09:59:13|S|100|231.780000||
B|ATI|20250915|09:59:13|S|132|76.350000||
B|BTO|20250915|09:59:13|S|20|36.710000||
B|SOFI|20250915|09:59:13|S|4|27.439300||
B|SOXS|20250915|09:59:13|S|1|6.205000||
B|TSLA|20250915|09:59:13|S|8|418.260000||
B|WBD|20250915|09:59:13|S|100|19.270000||
B|AMZN|20250915|09:59:14|S|19|231.530000||
B|ANGL|20250915|09:59:14|S|14|29.615000||
B|ARM|20250915|09:59:14|S|600|154.185000||
B|ATCH|20250915|09:59:14|S|300|0.893000||
B|BROS|20250915|09:59:14|S|4|64.765500||
B|FTNT|20250915|09:59:14|S|75|80.315000||
B|NVDW|20250915|09:59:14|S|1523|47.175500||
B|OPEN|20250915|09:59:14|S|400|10.035000||
B|RELI|20250915|09:59:14|S|400|1.070000||
B|TSLA|20250915|09:59:14|S|17|418.370000||
B|TSLA|20250915|09:59:14|S|100|418.340000||
B|UNH|20250915|09:59:14|S|2|349.650000||
B|WMT|20250915|09:59:14|S|30|103.640900||
B|AMZN|20250915|09:59:15|S|1|231.530000||
B|AVNS|20250915|09:59:15|S|20|12.430000||
B|CDE|20250915|09:59:15|S|400|15.850400||
B|CRWV|20250915|09:59:15|S|100|118.400000||
B|GLD|20250915|09:59:15|S|48|336.675100||
B|GOOG|20250915|09:59:15|S|10|249.255000||
B|HIMS|20250915|09:59:15|S|20|56.390000||
B|IVW|20250915|09:59:15|S|2600|119.820000||
B|IWM|20250915|09:59:15|S|4|239.684900||
B|IWM|20250915|09:59:15|S|400|239.685000||
B|TEL|20250915|09:59:15|S|13|211.980000||
B|TSLA|20250915|09:59:15|S|10|418.120000||
B|WBD|20250915|09:59:15|S|12|19.285000||
B|APLD|20250915|09:59:16|S|100|19.350000||
B|IPX|20250915|09:59:16|S|200|45.370000||
B|MU|20250915|09:59:16|S|132|159.220000||
B|MVST|20250915|09:59:16|S|500|3.425000||
B|NU|20250915|09:59:16|S|3|15.775000||
B|OPEN|20250915|09:59:16|S|1|10.035000||
B|STNG|20250915|09:59:16|S|80|61.060000||
B|TQQQ|20250915|09:59:16|S|6|98.570000||
B|TSLA|20250915|09:59:16|S|5|418.170000||
B|CHWY|20250915|09:59:17|S|25|36.175000||
B|HIVE|20250915|09:59:17|S|33|4.250000||
B|NAOV|20250915|09:59:17|S|200|13.690000||
B|OPEN|20250915|09:59:17|S|100|10.035000||
B|OPEN|20250915|09:59:17|S|800|10.035000||
B|UPS|20250915|09:59:17|S|8|85.009000||
B|VIPS|20250915|09:59:17|S|20|18.415000||
B|ASTX|20250915|09:59:18|S|22|19.360000||
B|CRM|20250915|09:59:18|S|2|243.900000||
B|JKHY|20250915|09:59:18|S|50|160.613500||
B|NAOV|20250915|09:59:18|S|30|13.670000||
B|NAOV|20250915|09:59:18|S|44|13.609000||
B|OPEN|20250915|09:59:18|S|500|10.035000||
B|ORCL|20250915|09:59:18|S|33|304.060000||
B|PYPL|20250915|09:59:18|S|200|67.550700||
B|SOFI|20250915|09:59:18|S|80|27.449300||
B|TQQQ|20250915|09:59:18|S|200|98.585000||
B|UPS|20250915|09:59:18|S|8|85.014400||
B|ASNS|20250915|09:59:19|S|100|0.429400||
B|BABA|20250915|09:59:19|S|100|158.250000||
B|CHWY|20250915|09:59:19|S|10|36.179100||
B|CRCL|20250915|09:59:19|S|100|128.645000||
B|GOOG|20250915|09:59:19|S|100|249.390000||
B|MRVL|20250915|09:59:19|S|100|67.520000||
B|MRVL|20250915|09:59:19|S|100|67.528500||
B|NVDA|20250915|09:59:19|S|73|175.855000||
B|ONEQ|20250915|09:59:19|S|100|87.790000||
B|OPEN|20250915|09:59:19|S|1000|10.035000||
B|RMBS|20250915|09:59:19|S|50|96.290000||
B|BITB|20250915|09:59:20|S|120|62.355600||
B|CRM|20250915|09:59:20|S|20|243.850000||
B|CRWV|20250915|09:59:20|S|74|118.600000||
B|INTC|20250915|09:59:20|S|50|25.299300||
B|MAZE|20250915|09:59:20|S|17|23.270000||
B|QSG|20250915|09:59:20|S|70|12.360000||
B|SDGR|20250915|09:59:20|S|1600|18.520000||
B|TSLA|20250915|09:59:20|S|16|418.570000||
B|TXN|20250915|09:59:20|S|100|178.000000||
B|UBER|20250915|09:59:20|S|27|98.100000||
B|WBD|20250915|09:59:20|S|100|19.285000||
B|WBD|20250915|09:59:20|S|100|19.295000||
B|XLF|20250915|09:59:20|S|8|54.005000||
B|ZS|20250915|09:59:20|S|100|287.010000||
B|AREC|20250915|09:59:21|S|100|2.320000||
B|ATCH|20250915|09:59:21|S|100|0.890200||
B|ATCH|20250915|09:59:21|S|1500|0.890000||
B|BBD|20250915|09:59:21|S|3|3.195000||
B|BE|20250915|09:59:21|S|300|66.230000||
B|COIN|20250915|09:59:21|S|50|327.530000||
B|CRWV|20250915|09:59:21|S|25|118.610000||
B|HYG|20250915|09:59:21|S|40|81.110000||
B|JOBY|20250915|09:59:21|S|50|14.859900||
B|MSFT|20250915|09:59:21|S|56|510.260000||
B|NAOV|20250915|09:59:21|S|40|13.450000||
B|NKE|20250915|09:59:21|S|66|73.055000||
B|OKLO|20250915|09:59:21|S|104|86.035000||
B|SNOW|20250915|09:59:21|S|10|226.460000||
B|TSLA|20250915|09:59:21|S|10|418.646500||
B|TSLA|20250915|09:59:21|S|100|418.580000||
B|VOO|20250915|09:59:21|S|8|607.370000||
B|XMTR|20250915|09:59:21|S|2|51.950000||
B|AMD|20250915|09:59:22|S|100|159.408300||
B|BMNR|20250915|09:59:22|S|100|54.170000||
B|DUOL|20250915|09:59:22|S|5|299.940000||
B|ETHU|20250915|09:59:22|S|200|157.030000||
B|GLXY|20250915|09:59:22|S|3|29.775800||
B|GS|20250915|09:59:22|S|2|787.020000||
B|ISRG|20250915|09:59:22|S|10|445.720000||
B|OPEN|20250915|09:59:22|S|500|10.035000||
B|PYPL|20250915|09:59:22|S|100|67.585000||
B|SPY|20250915|09:59:22|S|500|660.620700||
B|TSLA|20250915|09:59:22|S|64|418.700000||
B|TSM|20250915|09:59:22|S|15|261.170000||
B|WBD|20250915|09:59:22|S|100|19.320000||
B|ASML|20250915|09:59:23|S|9|848.230000||
B|AVGO|20250915|09:59:23|S|50|361.245000||
B|BIAF|20250915|09:59:23|S|100|0.418400||
B|BITF|20250915|09:59:23|S|5|2.555000||
B|GGAL|20250915|09:59:23|S|20|30.020000||
B|META|20250915|09:59:23|S|44|758.201000||
B|RKLB|20250915|09:59:23|S|80|54.820000||
B|RMBS|20250915|09:59:23|S|1|96.530000||
B|SMR|20250915|09:59:23|S|100|36.580000||
B|TSLA|20250915|09:59:23|S|3|418.530000||
B|TSLA|20250915|09:59:23|S|50|418.620000||
B|TSLA|20250915|09:59:23|S|100|418.530000||
B|TSLL|20250915|09:59:23|S|100|18.985000||
B|TSLL|20250915|09:59:23|S|710|18.980000||
B|BABA|20250915|09:59:24|S|3|158.240000||
B|BITF|20250915|09:59:24|S|45|2.560000||
B|DUOL|20250915|09:59:24|S|1|299.850000||
B|INTC|20250915|09:59:24|S|400|25.275000||
B|LVLU|20250915|09:59:24|S|200|5.510000||
B|NBIS|20250915|09:59:24|S|14|91.950000||
B|RBLX|20250915|09:59:24|S|10|136.470000||
B|RDDT|20250915|09:59:24|S|30|261.100000||
B|TSLA|20250915|09:59:24|S|5|418.470000||
B|TSLA|20250915|09:59:24|S|8|418.500000||
B|UVIX|20250915|09:59:24|S|1|10.165000||
B|UVIX|20250915|09:59:24|S|1|10.165000||
B|BIAF|20250915|09:59:25|S|26|0.416400||
B|DUOL|20250915|09:59:25|S|2|299.860000||
B|IVW|20250915|09:59:25|S|600|119.840000||
B|IVW|20250915|09:59:25|S|2600|119.840000||
B|OPEN|20250915|09:59:25|S|500|10.025000||
B|OPEN|20250915|09:59:25|S|2500|10.020000||
B|SIL|20250915|09:59:25|S|20|66.395000||
B|TEVA|20250915|09:59:25|S|9|19.455000||
B|TSLA|20250915|09:59:25|S|5|418.365000||
B|BCE|20250915|09:59:26|S|5|23.639300||
B|HOOD|20250915|09:59:26|S|20|114.740000||
B|INTC|20250915|09:59:26|S|300|25.275000||
B|JOBY|20250915|09:59:26|S|190|14.865000||
B|LULU|20250915|09:59:26|S|4|161.410000||
B|NBIS|20250915|09:59:26|S|20|91.950000||
B|OSCR|20250915|09:59:26|S|1|18.859100||
B|SNAP|20250915|09:59:26|S|72|7.485000||
B|TSLA|20250915|09:59:26|S|1|418.260000||
B|TSLA|20250915|09:59:26|S|24|418.280000||
B|TSLA|20250915|09:59:26|S|100|418.360000||
B|TSLA|20250915|09:59:26|S|800|418.380000||
B|TSLQ|20250915|09:59:26|E|4600|9.211100||
B|TTD|20250915|09:59:26|S|20|46.098800||
B|UEIC|20250915|09:59:26|S|100|4.770000||
B|UNH|20250915|09:59:26|S|50|349.330000||
B|UVIX|20250915|09:59:26|S|1|10.165000||
B|GGAL|20250915|09:59:27|S|10|30.050000||
B|HMY|20250915|09:59:27|S|600|14.761000||
B|HOOD|20250915|09:59:27|S|15|114.760000||
B|JMIA|20250915|09:59:27|S|296|10.029100||
B|NAOV|20250915|09:59:27|S|1|13.450000||
B|NVDA|20250915|09:59:27|S|25|175.905100||
B|QBTS|20250915|09:59:27|S|9|17.855000||
B|TLT|20250915|09:59:27|S|5|90.215000||
B|TSLA|20250915|09:59:27|S|100|418.380000||
B|TSLA|20250915|09:59:27|S|100|418.460000||
B|UVIX|20250915|09:59:27|S|1|10.165000||
B|AAPL|20250915|09:59:28|S|100|235.410000||
B|CEG|20250915|09:59:28|S|70|328.270000||
B|GOOGL|20250915|09:59:28|S|20|248.965000||
B|GPUS|20250915|09:59:28|S|27|0.524900||
B|ISRG|20250915|09:59:28|S|100|445.510000||
B|MITQ|20250915|09:59:28|S|155|1.265000||
B|OSCR|20250915|09:59:28|S|13|18.859100||
B|PLUG|20250915|09:59:28|S|800|1.575000||
B|QQQ|20250915|09:59:28|S|1|590.395000||
B|SOXS|20250915|09:59:28|S|772|6.205000||
B|UVIX|20250915|09:59:28|S|1|10.165000||
B|XPEV|20250915|09:59:28|S|12|21.549300||
B|XPEV|20250915|09:59:28|S|100|21.539300||
B|BIAF|20250915|09:59:29|S|316|0.415500||
B|BITF|20250915|09:59:29|S|10|2.555000||
B|LULU|20250915|09:59:29|S|5|161.391900||
B|NSC|20250915|09:59:29|S|100|276.100000||
B|TSLA|20250915|09:59:29|S|1|418.530000||
B|TSLA|20250915|09:59:29|S|47|418.556300||
B|UVIX|20250915|09:59:29|S|1|10.165000||
B|UVIX|20250915|09:59:29|S|1|10.165000||
B|ZTS|20250915|09:59:29|S|10|149.399100||
B|AMDL|20250915|09:59:30|S|300|10.065000||
B|BE|20250915|09:59:30|S|100|66.220000||
B|BE|20250915|09:59:30|S|126|66.200000||
B|BE|20250915|09:59:30|S|200|66.180000||
B|BE|20250915|09:59:30|S|226|66.220000||
B|BE|20250915|09:59:30|S|500|66.230000||
B|BIAF|20250915|09:59:30|S|42|0.411500||
B|CIFR|20250915|09:59:30|S|580|11.115000||
B|CRWV|20250915|09:59:30|S|50|118.400000||
B|EWZ|20250915|09:59:30|S|50|30.335000||
B|GLW|20250915|09:59:30|S|1|77.438400||
B|GLW|20250915|09:59:30|S|1|77.440000||
B|GOOGL|20250915|09:59:30|S|1|249.065100||
B|IONQ|20250915|09:59:30|S|2|58.890000||
B|SGDJ|20250915|09:59:30|S|9|64.880000||
B|SOLT|20250915|09:59:30|S|1|30.730500||
B|TSLA|20250915|09:59:30|S|5|418.744600||
B|TSLL|20250915|09:59:30|S|100|18.975000||
B|UVIX|20250915|09:59:30|S|1|10.165000||
B|APLD|20250915|09:59:31|S|126|19.369100||
B|CGNG|20250915|09:59:31|S|189|30.655000||
B|CRWD|20250915|09:59:31|S|2|444.750000||
B|CRWV|20250915|09:59:31|S|74|118.370000||
B|DIS|20250915|09:59:31|S|19|116.630000||
B|LYFT|20250915|09:59:31|S|600|19.560000||
B|NIO|20250915|09:59:31|S|100|6.545000||
B|OPEN|20250915|09:59:31|S|100|10.075000||
B|RZLV|20250915|09:59:31|S|213|7.975000||
B|TSLA|20250915|09:59:31|S|1|418.635000||
B|UVIX|20250915|09:59:31|S|1|10.165000||
B|AMD|20250915|09:59:32|S|7|159.290000||
B|ATYR|20250915|09:59:32|S|120|1.069900||
B|ENVX|20250915|09:59:32|S|55|8.575000||
B|LMND|20250915|09:59:32|S|200|57.395000||
B|RFIL|20250915|09:59:32|S|20|6.960000||
B|TSDD|20250915|09:59:32|S|10|11.485000||
B|UVIX|20250915|09:59:32|S|1|10.165000||
B|ZS|20250915|09:59:32|S|100|287.180000||
B|APA|20250915|09:59:33|S|20|23.040700||
B|BITF|20250915|09:59:33|S|50|2.555000||
B|BLNK|20250915|09:59:33|S|1600|1.395000||
B|CDE|20250915|09:59:33|S|900|15.822700||
B|HIMS|20250915|09:59:33|S|100|56.371200||
B|IVV|20250915|09:59:33|S|2|663.978800||
B|OPEN|20250915|09:59:33|S|100|10.075000||
B|OSCR|20250915|09:59:33|S|100|18.859300||
B|RXRX|20250915|09:59:33|S|100|4.860000||
B|SPG|20250915|09:59:33|S|3|182.730000||
B|TQQQ|20250915|09:59:33|S|500|98.615000||
B|TSLA|20250915|09:59:33|S|25|418.770000||
B|AS|20250915|09:59:34|S|10|37.340000||
B|CRWV|20250915|09:59:34|S|5|118.215000||
B|ENTG|20250915|09:59:34|S|15|89.260000||
B|EYE|20250915|09:59:34|S|530|23.515000||
B|INTC|20250915|09:59:34|S|100|25.265000||
B|NAOV|20250915|09:59:34|S|4|13.060000||
B|TSLA|20250915|09:59:34|S|1|418.807400||
B|TSLA|20250915|09:59:34|S|20|418.780000||
B|ASTS|20250915|09:59:35|S|12|40.980000||
B|INTC|20250915|09:59:35|S|100|25.270000||
B|KHC|20250915|09:59:35|S|200|26.245000||
B|NAOV|20250915|09:59:35|S|1|13.180000||
B|NVO|20250915|09:59:35|S|3|56.189100||
B|NVO|20250915|09:59:35|S|195|56.189100||
B|OKLO|20250915|09:59:35|S|173|86.090000||
B|SNOW|20250915|09:59:35|S|100|226.380000||
B|STM|20250915|09:59:35|S|8|26.810000||
B|TPOR|20250915|09:59:35|S|300|27.390000||
B|VNM|20250915|09:59:35|S|20|18.445000||
B|WB|20250915|09:59:35|S|282|12.845000||
B|BA|20250915|09:59:36|S|1|215.920000||
B|BABA|20250915|09:59:36|S|10|158.198800||
B|BMNR|20250915|09:59:36|S|36|54.170000||
B|COIN|20250915|09:59:36|S|26|327.670000||
B|GFI|20250915|09:59:36|S|1|37.669000||
B|GOOGL|20250915|09:59:36|S|400|249.050000||
B|INTC|20250915|09:59:36|S|299|25.265000||
B|MSFT|20250915|09:59:36|S|2|510.390000||
B|NAOV|20250915|09:59:36|S|10|13.020000||
B|NAOV|20250915|09:59:36|S|50|13.119000||
B|NVDA|20250915|09:59:36|S|294|175.855000||
B|PLTR|20250915|09:59:36|S|1|170.380000||
B|SUN|20250915|09:59:36|S|20|50.220000||
B|TSLA|20250915|09:59:36|S|29|418.875000||
B|TSLA|20250915|09:59:36|S|100|418.910000||
B|TSLA|20250915|09:59:36|S|1000|418.940000||
B|WBD|20250915|09:59:36|S|100|19.280700||
B|ATCH|20250915|09:59:37|S|100|0.883600||
B|BMNR|20250915|09:59:37|S|200|54.170000||
B|CRWV|20250915|09:59:37|S|3|118.210000||
B|EQX|20250915|09:59:37|S|90|10.939300||
B|MDY|20250915|09:59:37|S|2|602.470000||
B|NIO|20250915|09:59:37|S|1200|6.545000||
B|NVO|20250915|09:59:37|S|100|56.209000||
B|ORBS|20250915|09:59:37|S|150|13.920000||
B|RR|20250915|09:59:37|S|1700|3.738000||
B|SLVM|20250915|09:59:37|S|10|45.220000||
B|TSDD|20250915|09:59:37|S|300|11.465000||
B|TSLA|20250915|09:59:37|S|1|418.870000||
B|TSLA|20250915|09:59:37|S|10|418.980000||
B|WDC|20250915|09:59:37|S|100|102.930000||
B|ABTC|20250915|09:59:38|S|100|7.345000||
B|ADBE|20250915|09:59:38|S|100|353.300000||
B|CFLT|20250915|09:59:38|S|900|19.775000||
B|DAVE|20250915|09:59:38|S|300|226.160000||
B|NAOV|20250915|09:59:38|S|250|12.850000||
B|TSLA|20250915|09:59:38|S|150|418.900000||
B|TSLA|20250915|09:59:38|S|250|418.900000||
B|UPRO|20250915|09:59:38|S|100|108.659300||
B|WBD|20250915|09:59:38|S|100|19.250000||
B|AMZN|20250915|09:59:39|S|1|231.758800||
B|AXL|20250915|09:59:39|S|300|5.920000||
B|CGDV|20250915|09:59:39|S|250|41.995000||
B|HIMS|20250915|09:59:39|S|400|56.415000||
B|LULU|20250915|09:59:39|S|300|161.370000||
B|NFLX|20250915|09:59:39|S|10|1186.000000||
B|TMC|20250915|09:59:39|S|500|5.375000||
B|TSLA|20250915|09:59:39|S|17|418.780000||
B|ACHR|20250915|09:59:40|S|100|9.265000||
B|ATCH|20250915|09:59:40|S|400|0.885600||
B|DLTH|20250915|09:59:40|S|65|3.810000||
B|LEU|20250915|09:59:40|S|5|227.400000||
B|MSFT|20250915|09:59:40|S|50|510.540000||
B|NAOV|20250915|09:59:40|S|50|12.780000||
B|NBIS|20250915|09:59:40|S|200|91.925000||
B|RBRK|20250915|09:59:40|S|100|76.620000||
B|RKT|20250915|09:59:40|S|10|21.580000||
B|SOXS|20250915|09:59:40|S|200|6.205000||
B|VSAT|20250915|09:59:40|S|1|32.220000||
B|ALAB|20250915|09:59:41|S|53|232.700000||
B|AVGO|20250915|09:59:41|S|1|361.160000||
B|CRCA|20250915|09:59:41|S|200|14.200000||
B|IONL|20250915|09:59:41|S|1|79.080000||
B|IREN|20250915|09:59:41|S|30|36.010000||
B|NAOV|20250915|09:59:41|S|100|12.790000||
B|NAOV|20250915|09:59:41|S|100|12.840000||
B|NVDA|20250915|09:59:41|S|41|175.895000||
B|SHOP|20250915|09:59:41|S|12|146.195500||
B|TQQQ|20250915|09:59:41|S|1|98.622500||
B|TSLA|20250915|09:59:41|S|31|418.805000||
B|ZTS|20250915|09:59:41|S|7|149.401000||
B|AMD|20250915|09:59:42|S|1|159.310000||
B|BABA|20250915|09:59:42|S|200|158.248600||
B|BIAF|20250915|09:59:42|S|100|0.419900||
B|CRM|20250915|09:59:42|S|100|243.830000||
B|FIGR|20250915|09:59:42|S|800|35.640000||
B|JEPI|20250915|09:59:42|S|370|56.945200||
B|LLY|20250915|09:59:42|S|53|751.730000||
B|LRE|20250915|09:59:42|S|100|2.230000||
B|OKLO|20250915|09:59:42|S|417|86.100000||
B|OKLO|20250915|09:59:42|S|441|86.130000||
B|PDD|20250915|09:59:42|S|70|127.550000||
B|QS|20250915|09:59:42|S|200|9.745000||
B|RBBN|20250915|09:59:42|S|233|3.880000||
B|SOUN|20250915|09:59:42|S|700|15.089300||
B|SPLG|20250915|09:59:42|S|60|77.737200||
B|STX|20250915|09:59:42|S|47|211.160000||
B|UPWK|20250915|09:59:42|S|400|17.125000||
B|VERX|20250915|09:59:42|S|100|24.270000||
B|XOM|20250915|09:59:42|S|7|111.779800||
B|AMTM|20250915|09:59:43|S|100|22.985000||
B|CWVX|20250915|09:59:43|S|1|15.740000||
B|HOOD|20250915|09:59:43|S|106|114.860000||
B|MARA|20250915|09:59:43|S|20|16.295000||
B|MSTR|20250915|09:59:43|S|98|327.492000||
B|NAOV|20250915|09:59:43|S|13|12.970000||
B|SOUN|20250915|09:59:43|S|40|15.089300||
B|SOXL|20250915|09:59:43|S|42|29.845000||
B|SPOT|20250915|09:59:43|S|1|698.910000||
B|TSLA|20250915|09:59:43|S|100|418.650000||
B|UNH|20250915|09:59:43|S|20|349.240000||
B|ASML|20250915|09:59:44|S|15|848.270000||
B|BIAF|20250915|09:59:44|S|100|0.419900||
B|CIFR|20250915|09:59:44|S|65|11.145000||
B|DUOL|20250915|09:59:44|S|5|299.800000||
B|WBD|20250915|09:59:44|S|100|19.205000||
B|WBD|20250915|09:59:44|S|100|19.205000||
B|ADBE|20250915|09:59:45|S|2|353.300000||
B|BIAF|20250915|09:59:45|S|100|0.419100||
B|BMNR|20250915|09:59:45|S|10|53.985000||
B|ORCL|20250915|09:59:45|S|1|303.970000||
B|SOXS|20250915|09:59:45|S|800|6.209900||
B|TSLA|20250915|09:59:45|S|100|418.630000||
B|ATCH|20250915|09:59:46|S|1000|0.885200||
B|FLR|20250915|09:59:46|S|100|41.728500||
B|GOOG|20250915|09:59:46|S|5|249.600000||
B|LAW|20250915|09:59:46|S|400|5.920000||
B|LMT|20250915|09:59:46|S|30|472.150000||
B|LYFT|20250915|09:59:46|S|1|19.585100||
B|MDLZ|20250915|09:59:46|S|65|62.180000||
B|META|20250915|09:59:46|S|28|758.635000||
B|NAK|20250915|09:59:46|S|105|0.828900||
B|NAOV|20250915|09:59:46|S|57|12.980000||
B|SOFI|20250915|09:59:46|S|300|27.455000||
B|SPYD|20250915|09:59:46|S|1|44.659300||
B|TSLA|20250915|09:59:46|S|54|418.630000||
B|TSLL|20250915|09:59:46|S|100|18.980700||
B|AIRS|20250915|09:59:47|S|50|6.260000||
B|BABA|20250915|09:59:47|S|50|158.230000||
B|IONQ|20250915|09:59:47|S|100|59.050000||
B|IONQ|20250915|09:59:47|S|900|59.031400||
B|ORCL|20250915|09:59:47|S|3|303.960000||
B|PFE|20250915|09:59:47|S|48|24.005000||
B|SBUX|20250915|09:59:47|S|10|83.180000||
B|SOUN|20250915|09:59:47|S|250|15.095000||
B|SOUN|20250915|09:59:47|S|1000|15.095000||
B|TSM|20250915|09:59:47|S|100|261.300000||
B|TSM|20250915|09:59:47|S|100|261.300000||
B|UNH|20250915|09:59:47|S|100|349.210000||
B|URBN|20250915|09:59:47|S|100|69.240000||
B|V|20250915|09:59:47|S|1|341.300000||
B|AAP|20250915|09:59:48|S|100|62.480000||
B|ANET|20250915|09:59:48|S|17|142.940000||
B|B|20250915|09:59:48|S|50|28.925000||
B|BTG|20250915|09:59:48|S|200|4.330000||
B|INTC|20250915|09:59:48|S|50|25.245000||
B|IONQ|20250915|09:59:48|S|100|59.041200||
B|KTOS|20250915|09:59:48|S|140|69.600000||
B|SOUN|20250915|09:59:48|S|90|15.095000||
B|TSLL|20250915|09:59:48|S|100|18.995000||
B|TSM|20250915|09:59:48|S|4|261.300000||
B|V|20250915|09:59:48|S|38|341.330000||
B|ZETA|20250915|09:59:48|S|30|20.760000||
B|ZS|20250915|09:59:48|S|100|287.490000||
B|AAP|20250915|09:59:49|S|20|62.500000||
B|AMZN|20250915|09:59:49|S|12|231.738800||
B|AMZN|20250915|09:59:49|S|50|231.705000||
B|BABA|20250915|09:59:49|S|100|158.230000||
B|BBAI|20250915|09:59:49|S|300|5.270000||
B|BIL|20250915|09:59:49|S|55|91.609300||
B|BMNR|20250915|09:59:49|S|15|53.860000||
B|FIVN|20250915|09:59:49|S|36|26.720000||
B|GSL|20250915|09:59:49|S|100|32.970000||
B|MRK|20250915|09:59:49|S|3|82.125000||
B|MSFT|20250915|09:59:49|S|2|510.450000||
B|QS|20250915|09:59:49|S|100|9.759300||
B|RIG|20250915|09:59:49|S|100|3.415000||
B|RNA|20250915|09:59:49|S|100|42.410000||
B|SATS|20250915|09:59:49|S|100|73.160000||
B|SNPS|20250915|09:59:49|S|1|425.630000||
B|STRZ|20250915|09:59:49|S|200|14.370000||
B|TQQQ|20250915|09:59:49|S|2|98.619300||
B|TSLA|20250915|09:59:49|S|1|418.780000||
B|TSLA|20250915|09:59:49|S|100|418.740000||
B|TTMI|20250915|09:59:49|S|30|47.510000||
B|UUUU|20250915|09:59:49|S|400|12.270000||
B|VOO|20250915|09:59:49|S|9|607.410000||
B|WBD|20250915|09:59:49|S|100|19.220000||
B|AIRE|20250915|09:59:50|S|100|1.375000||
B|ALK|20250915|09:59:50|S|500|62.006600||
B|IAU|20250915|09:59:50|S|2|68.909300||
B|LMND|20250915|09:59:50|S|100|57.350000||
B|OPI|20250915|09:59:50|S|14|0.712900||
B|TQQQ|20250915|09:59:50|S|5|98.620000||
B|UNH|20250915|09:59:50|S|1|349.160000||
B|VSAT|20250915|09:59:50|S|200|32.270000||
B|VZ|20250915|09:59:50|S|300|44.105000||
B|ZIM|20250915|09:59:50|S|100|14.765000||
B|BABA|20250915|09:59:51|S|100|158.258300||
B|DUOL|20250915|09:59:51|S|50|299.240000||
B|FTNT|20250915|09:59:51|S|4|80.298800||
B|GOOG|20250915|09:59:51|S|20|249.610000||
B|INTC|20250915|09:59:51|S|100|25.255000||
B|LULU|20250915|09:59:51|S|100|161.350000||
B|RCAT|20250915|09:59:51|S|48|10.595000||
B|SDM|20250915|09:59:51|S|100|11.290000||
B|TMDX|20250915|09:59:51|S|8|115.750000||
B|TSLA|20250915|09:59:51|S|200|418.960000||
B|BABA|20250915|09:59:52|S|50|158.248400||
B|BABA|20250915|09:59:52|S|50|158.250000||
B|BBAI|20250915|09:59:52|S|1800|5.270000||
B|CVS|20250915|09:59:52|S|100|73.395000||
B|DIS|20250915|09:59:52|S|1|116.672200||
B|FCEL|20250915|09:59:52|S|400|6.600000||
B|PG|20250915|09:59:52|S|1|157.825000||
B|RIOT|20250915|09:59:52|S|4|16.435000||
B|RNA|20250915|09:59:52|S|100|42.450000||
B|SMH|20250915|09:59:52|S|20|305.820000||
B|STNG|20250915|09:59:52|S|100|61.040000||
B|TSLA|20250915|09:59:52|S|6|418.900000||
B|TSLA|20250915|09:59:52|S|54|418.900000||
B|TSLA|20250915|09:59:52|S|100|418.905000||
B|UPRO|20250915|09:59:52|S|100|108.669300||
B|V|20250915|09:59:52|S|3|341.350000||
B|WMT|20250915|09:59:52|S|30|103.661200||
B|ANET|20250915|09:59:53|S|20|142.830000||
B|BX|20250915|09:59:53|S|200|182.670000||
B|BX|20250915|09:59:53|S|200|182.730000||
B|BX|20250915|09:59:53|S|600|182.720000||
B|COIN|20250915|09:59:53|S|1|327.830000||
B|CRCL|20250915|09:59:53|S|58|128.920000||
B|INTC|20250915|09:59:53|S|100|25.245000||
B|IVW|20250915|09:59:53|S|400|119.855000||
B|NAOV|20250915|09:59:53|S|28|13.150000||
B|NEE|20250915|09:59:53|S|18|71.788800||
B|NSC|20250915|09:59:53|S|100|276.100000||
B|PRM|20250915|09:59:53|S|38|22.385000||
B|RCAT|20250915|09:59:53|S|600|10.595000||
B|RKLX|20250915|09:59:53|S|16|116.130000||
B|SHV|20250915|09:59:53|S|3|110.319900||
B|SOUN|20250915|09:59:53|S|100|15.090700||
B|SOUN|20250915|09:59:53|S|150|15.095000||
B|TLT|20250915|09:59:53|S|220|90.209500||
B|UPXI|20250915|09:59:53|S|300|6.510000||
B|WBD|20250915|09:59:53|S|100|19.225000||
B|AMD|20250915|09:59:54|S|10|159.298500||
B|AMZN|20250915|09:59:54|S|50|231.718800||
B|ASML|20250915|09:59:54|S|20|848.270000||
B|CAKE|20250915|09:59:54|S|10|56.680000||
B|GOOGL|20250915|09:59:54|S|10|249.110000||
B|INTC|20250915|09:59:54|S|100|25.245000||
B|IQ|20250915|09:59:54|S|300|2.575000||
B|LMND|20250915|09:59:54|S|5|57.430000||
B|MSFT|20250915|09:59:54|S|10|510.290000||
B|NAOV|20250915|09:59:54|S|100|13.100000||
B|QUBX|20250915|09:59:54|S|100|20.180000||
B|QUBX|20250915|09:59:54|S|100|20.180000||
B|TQQQ|20250915|09:59:54|S|20|98.619300||
B|TSLA|20250915|09:59:54|S|285|418.900000||
B|V|20250915|09:59:54|S|1|341.340000||
B|BRK/B|20250915|09:59:55|S|94|492.510000||
B|INTC|20250915|09:59:55|S|20|25.265000||
B|LULU|20250915|09:59:55|S|600|161.320000||
B|LYFT|20250915|09:59:55|S|2318|19.590000||
B|SOUN|20250915|09:59:55|S|50|15.089300||
B|SOXL|20250915|09:59:55|S|70|29.845000||
B|SPOT|20250915|09:59:55|S|10|699.190000||
B|TSLA|20250915|09:59:55|S|50|418.865000||
B|UNH|20250915|09:59:55|S|1|349.000000||
B|UUUU|20250915|09:59:55|S|100|12.280000||
B|ZS|20250915|09:59:55|S|100|287.590000||
B|AGL|20250915|09:59:56|S|10|1.100000||
B|AMPX|20250915|09:59:56|S|80|8.720000||
B|AMPX|20250915|09:59:56|S|250|8.720000||
B|GPRE|20250915|09:59:56|S|2000|9.970000||
B|NAOV|20250915|09:59:56|S|15|13.350000||
B|ORCL|20250915|09:59:56|S|10|303.976800||
B|SE|20250915|09:59:56|S|8|194.490000||
B|SNOW|20250915|09:59:56|S|150|226.480000||
B|TQQQ|20250915|09:59:56|S|100|98.609300||
B|TSM|20250915|09:59:56|S|20|261.360000||
B|UPST|20250915|09:59:56|S|10|65.500000||
B|WYFI|20250915|09:59:56|S|500|19.860000||
B|ZIM|20250915|09:59:56|S|90|14.770000||
B|ZIM|20250915|09:59:56|S|363|14.770000||
B|HUT|20250915|09:59:57|S|5|33.140000||
B|KGC|20250915|09:59:57|S|3|23.075000||
B|QQQ|20250915|09:59:57|S|47|590.405000||
B|QUBX|20250915|09:59:57|S|100|20.220000||
B|RR|20250915|09:59:57|S|15|3.740000||
B|SLG|20250915|09:59:57|S|20|64.940000||
B|SNPS|20250915|09:59:57|S|4|426.121000||
B|STRT|20250915|09:59:57|S|50|67.070000||
B|TEM|20250915|09:59:57|S|20|87.490000||
B|TSLA|20250915|09:59:57|S|5|418.740000||
B|TSLA|20250915|09:59:57|S|30|418.815000||
B|ALB|20250915|09:59:58|S|200|80.030000||
B|CZR|20250915|09:59:58|S|166|25.150000||
B|DUOL|20250915|09:59:58|S|5|299.530000||
B|HIPO|20250915|09:59:58|S|30|38.310000||
B|INTC|20250915|09:59:58|S|50|25.269300||
B|MBLY|20250915|09:59:58|S|50|14.235000||
B|NVDX|20250915|09:59:58|S|100|17.185000||
B|ORCL|20250915|09:59:58|S|5|303.957300||
B|SNDK|20250915|09:59:58|S|1|89.480000||
B|SNYR|20250915|09:59:58|S|100|2.180000||
B|SNYR|20250915|09:59:58|S|200|2.180000||
B|TSLA|20250915|09:59:58|S|6|418.715000||
B|TSLA|20250915|09:59:58|S|100|418.715000||
B|UNH|20250915|09:59:58|S|50|349.194600||
B|WDC|20250915|09:59:58|S|50|102.920000||
B|YQQQ|20250915|09:59:58|S|5|13.110500||
B|AMD|20250915|09:59:59|S|100|159.290000||
B|AMPX|20250915|09:59:59|S|100|8.730000||
B|AVGO|20250915|09:59:59|S|25|361.300000||
B|AVGO|20250915|09:59:59|S|175|361.300000||
B|BBAI|20250915|09:59:59|S|100|5.290000||
B|BITF|20250915|09:59:59|S|1000|2.560000||
B|CRWV|20250915|09:59:59|S|50|118.340000||
B|HIVE|20250915|09:59:59|S|50|4.246900||
B|S|20250915|09:59:59|S|10|18.423500||
B|SOUN|20250915|09:59:59|S|1000|15.092600||
B|SOXS|20250915|09:59:59|S|200|6.205000||
B|ZS|20250915|09:59:59|S|300|287.770000||
B|A|20250915|10:00:00|S|7|126.280000||
B|AAPL|20250915|10:00:00|S|13|235.381000||
B|ARM|20250915|10:00:00|S|14|154.570000||
B|AVAH|20250915|10:00:00|S|20|8.470000||
B|AVGO|20250915|10:00:00|S|10|361.250000||
B|EQIX|20250915|10:00:00|S|10|796.010000||
B|ESTC|20250915|10:00:00|S|20|89.532500||
B|GAP|20250915|10:00:00|S|20|23.430000||
B|JBL|20250915|10:00:00|S|36|217.770000||
B|META|20250915|10:00:00|S|10|758.721000||
B|NAOV|20250915|10:00:00|S|100|13.180000||
B|NAOV|20250915|10:00:00|S|200|13.230000||
B|NVDA|20250915|10:00:00|S|56|175.855000||
B|NVDA|20250915|10:00:00|S|100|175.840000||
B|NVDA|20250915|10:00:00|S|174|175.875000||
B|RR|20250915|10:00:00|S|600|3.740000||
B|SNOW|20250915|10:00:00|S|21|226.680000||
B|SNOW|20250915|10:00:00|S|235|226.640000||
B|SOUN|20250915|10:00:00|S|800|15.099300||
B|TSLA|20250915|10:00:00|S|54|419.015000||
B|V|20250915|10:00:00|S|1|341.440000||
B|XYZ|20250915|10:00:00|S|100|75.140000||
B|ZIM|20250915|10:00:00|S|6|14.760000||
B|ZIM|20250915|10:00:00|S|15|14.760000||
B|ZS|20250915|10:00:00|S|1|287.010300||
B|ZS|20250915|10:00:00|S|1|287.010300||
B|ARLO|20250915|10:00:01|S|111|17.918300||
B|ARM|20250915|10:00:01|S|46|154.570000||
B|BBAI|20250915|10:00:01|S|100|5.300000||
B|CLS|20250915|10:00:01|S|5|242.480000||
B|EFX|20250915|10:00:01|S|10|257.220000||
B|GOOG|20250915|10:00:01|S|200|249.800000||
B|HIMS|20250915|10:00:01|S|58|56.358600||
B|IREN|20250915|10:00:01|S|100|36.080000||
B|MSTR|20250915|10:00:01|S|30|327.290000||
B|MTDR|20250915|10:00:01|S|2|47.120000||
B|NFLX|20250915|10:00:01|S|10|1186.230000||
B|O|20250915|10:00:01|S|1|60.949300||
B|ORCL|20250915|10:00:01|S|100|303.890000||
B|ORCL|20250915|10:00:01|S|100|303.970000||
B|ORCL|20250915|10:00:01|S|100|303.980000||
B|PDD|20250915|10:00:01|S|39|127.400000||
B|PFE|20250915|10:00:01|S|35|24.005000||
B|PONY|20250915|10:00:01|S|100|15.860000||
B|QS|20250915|10:00:01|S|100|9.756500||
B|SNAP|20250915|10:00:01|S|400|7.495000||
B|TSLA|20250915|10:00:01|S|5|419.150000||
B|TSLA|20250915|10:00:01|S|26|419.150000||
B|TSLA|20250915|10:00:01|S|30|419.160000||
B|URA|20250915|10:00:01|S|176|42.598800||
B|VEEV|20250915|10:00:01|S|10|278.090000||
B|VOO|20250915|10:00:01|S|1|607.479100||
B|VOO|20250915|10:00:01|S|73|607.469100||
B|VT|20250915|10:00:01|S|1|137.295000||
B|WBD|20250915|10:00:01|S|100|19.220000||
B|WELL|20250915|10:00:01|S|30|170.230000||
B|AFRM|20250915|10:00:02|S|100|85.490000||
B|AFRM|20250915|10:00:02|S|175|85.500000||
B|AFRM|20250915|10:00:02|S|778|85.520000||
B|BBAI|20250915|10:00:02|S|100|5.300000||
B|EWJ|20250915|10:00:02|S|71|81.289300||
B|GILD|20250915|10:00:02|S|5|112.630000||
B|GOOG|20250915|10:00:02|S|78|249.810000||
B|INTC|20250915|10:00:02|S|197|25.269300||
B|MSFT|20250915|10:00:02|S|4|510.490000||
B|NAOV|20250915|10:00:02|S|200|13.200000||
B|NAOV|20250915|10:00:02|S|250|13.160000||
B|ORCL|20250915|10:00:02|S|15|303.930000||
B|PLTR|20250915|10:00:02|S|50|170.590000||
B|RBLX|20250915|10:00:02|S|2|136.940000||
B|TSLA|20250915|10:00:02|S|2|419.370000||
B|TSLA|20250915|10:00:02|S|7|419.515000||
B|TSLA|20250915|10:00:02|S|50|419.485000||
B|TSLA|20250915|10:00:02|S|71|419.430000||
B|TSLA|20250915|10:00:02|S|76|419.530000||
B|TSLA|20250915|10:00:02|S|100|419.430000||
B|TSLA|20250915|10:00:02|S|100|419.490000||
B|TSLA|20250915|10:00:02|S|100|419.515000||
B|ALAB|20250915|10:00:03|S|13|233.030000||
B|AMT|20250915|10:00:03|S|10|195.180000||
B|BX|20250915|10:00:03|S|1|182.820000||
B|COIN|20250915|10:00:03|S|5|327.880000||
B|NAOV|20250915|10:00:03|S|100|13.050000||
B|ORCL|20250915|10:00:03|S|10|303.930000||
B|PLTR|20250915|10:00:03|S|50|170.590000||
B|SNYR|20250915|10:00:03|S|100|2.170000||
B|TSLA|20250915|10:00:03|S|9|419.578000||
B|TSLA|20250915|10:00:03|S|10|419.525000||
B|TSLA|20250915|10:00:03|S|10|419.577800||
B|TSLA|20250915|10:00:03|S|90|419.580000||
B|WHR|20250915|10:00:03|S|6|90.860000||
B|ZIM|20250915|10:00:03|S|37|14.770000||
B|ZIM|20250915|10:00:03|S|100|14.770000||
B|ZIM|20250915|10:00:03|S|100|14.770000||
B|ZIM|20250915|10:00:03|S|150|14.779300||
B|BBAR|20250915|10:00:04|S|167|8.921500||
B|BND|20250915|10:00:04|S|4|74.686500||
B|CVNA|20250915|10:00:04|S|10|364.590000||
B|DUOL|20250915|10:00:04|S|2|299.290000||
B|IEI|20250915|10:00:04|S|98|120.005000||
B|LBRDK|20250915|10:00:04|S|100|60.850000||
B|NAOV|20250915|10:00:04|S|10|13.020000||
B|NVDA|20250915|10:00:04|S|5|175.916500||
B|OKLO|20250915|10:00:04|S|11|86.120000||
B|PLTR|20250915|10:00:04|S|11|170.510000||
B|RXRX|20250915|10:00:04|S|50|4.890000||
B|SBUX|20250915|10:00:04|S|20|83.180000||
B|SBUX|20250915|10:00:04|S|47|83.170000||
B|SOUN|20250915|10:00:04|S|500|15.119300||
B|TNA|20250915|10:00:04|S|300|44.025000||
B|TSLA|20250915|10:00:04|S|20|419.505000||
B|TSLA|20250915|10:00:04|S|100|419.500000||
B|TSLA|20250915|10:00:04|S|151|419.510000||
B|TSM|20250915|10:00:04|S|60|261.440000||
B|AVGO|20250915|10:00:05|S|100|360.995800||
B|BA|20250915|10:00:05|S|50|215.620000||
B|BA|20250915|10:00:05|S|50|215.660000||
B|BABA|20250915|10:00:05|S|2|158.305000||
B|BTSG|20250915|10:00:05|S|100|26.630000||
B|CL|20250915|10:00:05|S|111|83.195000||
B|HIMS|20250915|10:00:05|S|25|56.400000||
B|NAOV|20250915|10:00:05|S|100|13.000000||
B|SOFI|20250915|10:00:05|S|300|27.495000||
B|SOUN|20250915|10:00:05|S|90|15.109300||
B|TSLA|20250915|10:00:05|S|53|419.395000||
B|TSLA|20250915|10:00:05|S|100|419.395000||
B|TSLA|20250915|10:00:05|S|200|419.343200||
B|VST|20250915|10:00:05|S|81|214.480000||
B|WDC|20250915|10:00:05|S|7|102.930000||
B|XLI|20250915|10:00:05|S|10|152.175000||
B|ZIM|20250915|10:00:05|S|100|14.775000||
B|ARM|20250915|10:00:06|S|50|154.575000||
B|ARM|20250915|10:00:06|S|58|154.575000||
B|BHP|20250915|10:00:06|S|80|54.040000||
B|DAL|20250915|10:00:06|S|200|59.390000||
B|GOOGL|20250915|10:00:06|S|53|249.408200||
B|GRPN|20250915|10:00:06|S|100|23.900000||
B|MSTU|20250915|10:00:06|S|100|4.950000||
B|NAOV|20250915|10:00:06|S|50|13.050000||
B|RLX|20250915|10:00:06|S|14|2.573100||
B|SOUN|20250915|10:00:06|S|270|15.109300||
B|TEM|20250915|10:00:06|S|73|87.490000||
B|TSLA|20250915|10:00:06|S|2|419.470000||
B|TSLA|20250915|10:00:06|S|19|419.390000||
B|UNG|20250915|10:00:06|S|267|12.635000||
B|UNH|20250915|10:00:06|S|50|349.330000||
B|WBD|20250915|10:00:06|S|100|19.200700||
B|ZIM|20250915|10:00:06|S|131|14.775000||
B|APLD|20250915|10:00:07|S|110|19.375000||
B|ATCH|20250915|10:00:07|S|200|0.899500||
B|CRWV|20250915|10:00:07|S|200|118.110000||
B|IBIT|20250915|10:00:07|S|1|65.135000||
B|IWB|20250915|10:00:07|S|3|363.232500||
B|MGK|20250915|10:00:07|S|1|397.130000||
B|MO|20250915|10:00:07|S|1|64.940000||
B|NAOV|20250915|10:00:07|S|200|13.130000||
B|OPI|20250915|10:00:07|S|34|0.713700||
B|PLD|20250915|10:00:07|S|25|114.885000||
B|RBLX|20250915|10:00:07|S|100|136.890000||
B|RDDT|20250915|10:00:07|S|220|261.430000||
B|SMH|20250915|10:00:07|S|100|305.780000||
B|TSLA|20250915|10:00:07|S|50|419.455000||
B|VTI|20250915|10:00:07|S|5|325.910000||
B|WMT|20250915|10:00:07|S|5|103.710000||
B|ZETA|20250915|10:00:07|S|119|20.785000||
B|AGH|20250915|10:00:08|S|50|4.200000||
B|BITF|20250915|10:00:08|S|165|2.555000||
B|IBEX|20250915|10:00:08|S|30|39.570000||
B|IBIT|20250915|10:00:08|S|3|65.125000||
B|KRP|20250915|10:00:08|S|100|13.446000||
B|PLTR|20250915|10:00:08|S|1|170.318600||
B|RBRK|20250915|10:00:08|S|63|76.560000||
B|RKLB|20250915|10:00:08|S|3|54.920000||
B|SLV|20250915|10:00:08|S|1|38.320000||
B|SMCI|20250915|10:00:08|S|1|45.148100||
B|SNAP|20250915|10:00:08|S|100|7.500000||
B|SOUN|20250915|10:00:08|S|2000|15.100000||
B|TSLA|20250915|10:00:08|S|16|419.535000||
B|TSLA|20250915|10:00:08|S|30|419.535000||
B|TSLL|20250915|10:00:08|S|300|19.060000||
B|ZIM|20250915|10:00:08|S|29|14.790000||
B|BIL|20250915|10:00:09|S|3|91.607500||
B|CRWD|20250915|10:00:09|S|100|445.505000||
B|CVNA|20250915|10:00:09|S|20|364.920000||
B|INTC|20250915|10:00:09|S|170|25.269300||
B|LMFA|20250915|10:00:09|S|300|1.290000||
B|MAGS|20250915|10:00:09|S|1|63.955000||
B|RGTI|20250915|10:00:09|S|500|19.375000||
B|SLV|20250915|10:00:09|S|20|38.310000||
B|SOUN|20250915|10:00:09|S|230|15.095000||
B|TQQQ|20250915|10:00:09|S|25|98.645000||
B|TSLA|20250915|10:00:09|S|17|419.560000||
B|TSLA|20250915|10:00:09|S|50|419.560000||
B|VOO|20250915|10:00:09|S|20|607.429000||
B|WBD|20250915|10:00:09|S|100|19.230000||
B|XLP|20250915|10:00:09|S|1|80.025000||
B|APP|20250915|10:00:10|S|20|588.990000||
B|GILD|20250915|10:00:10|S|100|112.520000||
B|IBM|20250915|10:00:10|S|19|255.770000||
B|NBIS|20250915|10:00:10|S|40|92.380000||
B|PGY|20250915|10:00:10|S|1|41.250000||
B|RZLV|20250915|10:00:10|S|200|7.985000||
B|SMR|20250915|10:00:10|S|33|36.720000||
B|SNOW|20250915|10:00:10|S|25|226.700000||
B|TSLA|20250915|10:00:10|S|34|419.500000||
B|TSLL|20250915|10:00:10|S|9|19.055000||
B|TSLL|20250915|10:00:10|S|15|19.049300||
B|XLI|20250915|10:00:10|S|1|152.159300||
B|XOM|20250915|10:00:10|S|1|111.679000||
B|XTNT|20250915|10:00:10|S|100|0.657900||
B|XTNT|20250915|10:00:10|S|700|0.659000||
B|ZIM|20250915|10:00:10|S|4|14.785000||
B|ZIM|20250915|10:00:10|S|70|14.790000||
B|ZIM|20250915|10:00:10|S|96|14.785000||
B|ZIM|20250915|10:00:10|S|100|14.785000||
B|BMNR|20250915|10:00:11|S|200|54.020000||
B|COIN|20250915|10:00:11|S|5|327.880000||
B|GPRE|20250915|10:00:11|S|200|10.050000||
B|PLTR|20250915|10:00:11|S|2|170.200000||
B|SNOW|20250915|10:00:11|S|38|226.730000||
B|SOUN|20250915|10:00:11|S|39|15.115000||
B|SPY|20250915|10:00:11|S|1|660.659900||
B|TSLA|20250915|10:00:11|S|2|419.550000||
B|UBER|20250915|10:00:11|S|10|98.025000||
B|ULTY|20250915|10:00:11|S|3|5.615000||
B|VST|20250915|10:00:11|S|20|214.520000||
B|VTV|20250915|10:00:11|S|2|185.299300||
B|XLK|20250915|10:00:11|S|1|272.155000||
B|CAPR|20250915|10:00:12|S|400|6.470000||
B|CROX|20250915|10:00:12|S|5|76.460000||
B|HOOD|20250915|10:00:12|S|1250|114.970000||
B|LTBR|20250915|10:00:12|S|300|14.450000||
B|MSTU|20250915|10:00:12|S|110|4.950000||
B|NAOV|20250915|10:00:12|S|10|13.050000||
B|NUTX|20250915|10:00:12|S|300|99.990000||
B|SOXL|20250915|10:00:12|S|3|29.855000||
B|TSLA|20250915|10:00:12|S|200|419.260000||
B|XPEV|20250915|10:00:12|S|105|21.529300||
B|ATCH|20250915|10:00:13|S|400|0.898800||
B|BIAF|20250915|10:00:13|S|500|0.437500||
B|GRPN|20250915|10:00:13|S|80|23.930000||
B|IREN|20250915|10:00:13|S|100|35.990000||
B|IWF|20250915|10:00:13|S|75|463.190000||
B|JEPQ|20250915|10:00:13|S|10|56.765000||
B|MDB|20250915|10:00:13|S|100|342.460000||
B|NAOV|20250915|10:00:13|S|5|13.130000||
B|NBIS|20250915|10:00:13|S|87|92.160000||
B|PACS|20250915|10:00:13|S|65|10.130000||
B|QS|20250915|10:00:13|S|450|9.765000||
B|RKT|20250915|10:00:13|S|100|21.645000||
B|TSLL|20250915|10:00:13|S|100|19.029300||
B|UBER|20250915|10:00:13|S|25|97.921500||
B|UUUU|20250915|10:00:13|S|1900|12.290000||
B|WBD|20250915|10:00:13|S|100|19.275000||
B|Z|20250915|10:00:13|S|100|87.874300||
B|Z|20250915|10:00:13|S|100|87.874300||
B|ZIM|20250915|10:00:13|S|130|14.790000||
B|AMZN|20250915|10:00:14|S|100|231.780700||
B|AMZN|20250915|10:00:14|S|100|231.780700||
B|CMCSA|20250915|10:00:14|S|15|32.945000||
B|ETHT|20250915|10:00:14|S|10|108.380000||
B|GLXY|20250915|10:00:14|S|500|29.887500||
B|HWM|20250915|10:00:14|S|4|188.020000||
B|IEF|20250915|10:00:14|S|2|97.165000||
B|NAOV|20250915|10:00:14|S|40|13.640000||
B|NUKZ|20250915|10:00:14|S|20|61.206500||
B|OPEN|20250915|10:00:14|S|100|9.995000||
B|PLUG|20250915|10:00:14|S|3|1.575000||
B|RACE|20250915|10:00:14|S|1|477.810000||
B|RDDT|20250915|10:00:14|S|100|261.670000||
B|SOXL|20250915|10:00:14|S|500|29.870000||
B|SOXS|20250915|10:00:14|S|500|6.205000||
B|TQQQ|20250915|10:00:14|S|1400|98.660000||
B|VOO|20250915|10:00:14|S|6|607.400000||
B|VOO|20250915|10:00:14|S|96|607.400000||
B|ZIM|20250915|10:00:14|S|1|14.790000||
B|ACWI|20250915|10:00:15|S|100|137.010000||
B|AMD|20250915|10:00:15|S|50|159.310000||
B|GOOGL|20250915|10:00:15|S|7|249.390000||
B|NAOV|20250915|10:00:15|S|2|13.630000||
B|NAOV|20250915|10:00:15|S|30|13.600000||
B|NET|20250915|10:00:15|S|100|225.080000||
B|PLTR|20250915|10:00:15|S|25|170.240500||
B|RIOT|20250915|10:00:15|S|300|16.415000||
B|TTD|20250915|10:00:15|S|50|46.158800||
B|UPRO|20250915|10:00:15|S|100|108.639300||
B|ZIM|20250915|10:00:15|S|99|14.780000||
B|ZTS|20250915|10:00:15|S|11|149.510000||
B|ZTS|20250915|10:00:15|S|15|149.665900||
B|AEO|20250915|10:00:16|S|100|18.755000||
B|ANET|20250915|10:00:16|S|33|142.910000||
B|BBAI|20250915|10:00:16|S|100|5.295000||
B|BE|20250915|10:00:16|S|100|66.160000||
B|BE|20250915|10:00:16|S|300|66.140000||
B|CABA|20250915|10:00:16|S|1900|1.970000||
B|CRWV|20250915|10:00:16|S|30|118.200000||
B|DIA|20250915|10:00:16|S|100|460.335000||
B|HOOD|20250915|10:00:16|S|100|114.855000||
B|HSDT|20250915|10:00:16|S|100|23.350000||
B|IBIT|20250915|10:00:16|S|1|65.115000||
B|INTC|20250915|10:00:16|S|100|25.255000||
B|ORCX|20250915|10:00:16|S|50|47.170000||
B|SNOW|20250915|10:00:16|S|78|226.750000||
B|SOUN|20250915|10:00:16|S|70|15.115000||
B|TXN|20250915|10:00:16|S|1|177.830000||
B|WAL|20250915|10:00:16|S|50|90.995000||
B|AEHR|20250915|10:00:17|S|20|27.320000||
B|AEHR|20250915|10:00:17|S|24|27.277500||
B|AEHR|20250915|10:00:17|S|137|27.320000||
B|AEHR|20250915|10:00:17|S|198|27.270000||
B|BBAI|20250915|10:00:17|S|100|5.295000||
B|HIMS|20250915|10:00:17|S|1000|56.211400||
B|NBIS|20250915|10:00:17|S|3|92.260000||
B|NBIS|20250915|10:00:17|S|175|92.230000||
B|PLTR|20250915|10:00:17|S|100|170.191400||
B|SCHD|20250915|10:00:17|S|1|27.440000||
B|SOFI|20250915|10:00:17|S|200|27.495000||
B|TSLA|20250915|10:00:17|S|5|418.670000||
B|TSLA|20250915|10:00:17|S|5|418.676100||
B|TSLL|20250915|10:00:17|S|50|18.979300||
B|VOO|20250915|10:00:17|S|1|607.327000||
B|WBD|20250915|10:00:17|S|100|19.235000||
B|AEVA|20250915|10:00:18|S|200|16.270000||
B|AEVA|20250915|10:00:18|S|300|16.250000||
B|BITF|20250915|10:00:18|S|75|2.555000||
B|ETHA|20250915|10:00:18|S|130|34.155000||
B|IONQ|20250915|10:00:18|S|50|58.891400||
B|LYG|20250915|10:00:18|S|4|4.605000||
B|NAOV|20250915|10:00:18|S|300|13.560000||
B|ORCL|20250915|10:00:18|S|4|303.410000||
B|ORCL|20250915|10:00:18|S|20|303.410000||
B|PANW|20250915|10:00:18|S|1|200.930000||
B|SLV|20250915|10:00:18|S|200|38.310000||
B|SOXL|20250915|10:00:18|S|100|29.855000||
B|SOXL|20250915|10:00:18|S|300|29.860000||
B|TSLA|20250915|10:00:18|S|5|418.570000||
B|UPRO|20250915|10:00:18|S|147|108.619300||
B|VRSN|20250915|10:00:18|S|20|288.910000||
B|AEVA|20250915|10:00:19|S|300|16.320000||
B|AEVA|20250915|10:00:19|S|2200|16.360000||
B|AZN|20250915|10:00:19|S|15|77.790000||
B|BLSH|20250915|10:00:19|S|30|51.900000||
B|HSDT|20250915|10:00:19|S|10|22.970000||
B|INTC|20250915|10:00:19|S|20|25.259300||
B|KR|20250915|10:00:19|S|14|67.805000||
B|LRE|20250915|10:00:19|S|100|2.290000||
B|MARA|20250915|10:00:19|S|100|16.285000||
B|NBIS|20250915|10:00:19|S|2|92.250000||
B|ORCL|20250915|10:00:19|S|10|303.410000||
B|ORCL|20250915|10:00:19|S|200|303.420000||
B|SGHC|20250915|10:00:19|S|54|12.780000||
B|SHOP|20250915|10:00:19|S|82|145.950000||
B|TSLA|20250915|10:00:19|S|5|418.380000||
B|VOOG|20250915|10:00:19|S|2900|432.210000||
B|VT|20250915|10:00:19|S|1|137.245000||
B|ZIM|20250915|10:00:19|S|100|14.780000||
B|ZIM|20250915|10:00:19|S|314|14.780000||
B|ALAB|20250915|10:00:20|S|10|233.160000||
B|AMR|20250915|10:00:20|S|100|152.531000||
B|BBAI|20250915|10:00:20|S|300|5.295000||
B|CRCL|20250915|10:00:20|S|10|128.770000||
B|FIG|20250915|10:00:20|S|678|54.570000||
B|FIG|20250915|10:00:20|S|800|54.540000||
B|GRAB|20250915|10:00:20|S|100|6.070000||
B|HSDT|20250915|10:00:20|S|97|22.990000||
B|LCID|20250915|10:00:20|S|67|19.785000||
B|NEM|20250915|10:00:20|S|10|78.265000||
B|NU|20250915|10:00:20|S|15|15.805000||
B|NVDA|20250915|10:00:20|S|50|176.055000||
B|SOLT|20250915|10:00:20|S|300|30.730000||
B|TSLA|20250915|10:00:20|S|2|418.430000||
B|TSLA|20250915|10:00:20|S|10|418.430000||
B|ADBE|20250915|10:00:21|S|10|353.080000||
B|AXP|20250915|10:00:21|S|18|328.850000||
B|BBAI|20250915|10:00:21|S|100|5.295000||
B|EWG|20250915|10:00:21|S|77|41.295000||
B|EXAS|20250915|10:00:21|S|619|54.320000||
B|LMFA|20250915|10:00:21|S|100|1.300000||
B|NAOV|20250915|10:00:21|S|14|13.720000||
B|NEM|20250915|10:00:21|S|2|78.255000||
B|RKLB|20250915|10:00:21|S|7|54.820000||
B|RKLB|20250915|10:00:21|S|100|54.820000||
B|SHOP|20250915|10:00:21|S|500|146.029000||
B|STX|20250915|10:00:21|S|4|211.306100||
B|TSLA|20250915|10:00:21|S|100|418.390000||
B|UDOW|20250915|10:00:21|S|4|104.758800||
B|UDOW|20250915|10:00:21|S|21|104.745000||
B|AMZN|20250915|10:00:22|S|1|231.564000||
B|BE|20250915|10:00:22|S|100|65.903200||
B|BIAF|20250915|10:00:22|S|200|0.447700||
B|BRK/B|20250915|10:00:22|S|100|492.000000||
B|HIMS|20250915|10:00:22|S|10|56.190000||
B|HIMS|20250915|10:00:22|S|30|56.190000||
B|INTC|20250915|10:00:22|S|20|25.239300||
B|JPM|20250915|10:00:22|S|184|309.535000||
B|KTOS|20250915|10:00:22|S|1|69.560000||
B|MARA|20250915|10:00:22|S|50|16.285000||
B|MCK|20250915|10:00:22|S|32|710.800000||
B|MU|20250915|10:00:22|S|100|159.120000||
B|NVDA|20250915|10:00:22|S|50|176.085000||
B|NVDA|20250915|10:00:22|S|100|176.085000||
B|PG|20250915|10:00:22|S|1|157.590000||
B|ROOT|20250915|10:00:22|S|200|101.150000||
B|SCHD|20250915|10:00:22|S|3|27.445000||
B|SHV|20250915|10:00:22|S|3|110.319700||
B|TSLA|20250915|10:00:22|S|1|418.450000||
B|TSLA|20250915|10:00:22|S|17|418.330000||
B|XYZ|20250915|10:00:22|S|100|75.150000||
B|BBAI|20250915|10:00:23|S|40|5.295000||
B|BE|20250915|10:00:23|S|50|65.880000||
B|BE|20250915|10:00:23|S|50|65.880000||
B|CRWV|20250915|10:00:23|S|14|118.110000||
B|EOSE|20250915|10:00:23|S|100|8.455000||
B|GDXJ|20250915|10:00:23|S|500|90.205000||
B|MU|20250915|10:00:23|S|10|159.070000||
B|MU|20250915|10:00:23|S|20|159.120000||
B|MU|20250915|10:00:23|S|90|159.071900||
B|MU|20250915|10:00:23|S|100|159.125000||
B|NAOV|20250915|10:00:23|S|8|13.630000||
B|NAOV|20250915|10:00:23|S|300|13.620000||
B|NVDA|20250915|10:00:23|S|4|176.065000||
B|NVDA|20250915|10:00:23|S|10|176.065000||
B|OKLO|20250915|10:00:23|S|200|85.855000||
B|ORCL|20250915|10:00:23|S|464|303.280000||
B|RDDT|20250915|10:00:23|S|100|261.680000||
B|U|20250915|10:00:23|S|100|45.460000||
B|ULTY|20250915|10:00:23|S|40|5.615000||
B|UUUU|20250915|10:00:23|S|200|12.285000||
B|UUUU|20250915|10:00:23|S|3980|12.290000||
B|ACHR|20250915|10:00:24|S|6|9.305000||
B|ADBE|20250915|10:00:24|S|73|353.260000||
B|ADBE|20250915|10:00:24|S|100|353.270000||
B|ALAB|20250915|10:00:24|S|20|233.130000||
B|BE|20250915|10:00:24|S|50|65.880000||
B|CCL|20250915|10:00:24|S|300|31.245000||
B|MCK|20250915|10:00:24|S|3|710.249000||
B|NAOV|20250915|10:00:24|S|36|13.630000||
B|NAOV|20250915|10:00:24|S|40|13.770000||
B|NVDA|20250915|10:00:24|S|10|176.065000||
B|QDTE|20250915|10:00:24|S|30|35.515000||
B|VOTE|20250915|10:00:24|S|1|77.850000||
B|WDC|20250915|10:00:24|S|60|102.901100||
B|BE|20250915|10:00:25|S|50|65.870000||
B|BE|20250915|10:00:25|S|50|65.872300||
B|BE|20250915|10:00:25|S|100|65.820000||
B|JOBY|20250915|10:00:25|S|250|14.839300||
B|MDY|20250915|10:00:25|S|44|602.253500||
B|META|20250915|10:00:25|S|100|757.960000||
B|MRK|20250915|10:00:25|S|1|81.985000||
B|MU|20250915|10:00:25|S|100|159.030000||
B|MU|20250915|10:00:25|S|100|159.030000||
B|MU|20250915|10:00:25|S|100|159.030000||
B|NVDA|20250915|10:00:25|S|26|176.060000||
B|RFIL|20250915|10:00:25|S|20|6.960000||
B|SOUN|20250915|10:00:25|S|577|15.115000||
B|STLD|20250915|10:00:25|S|7|130.090000||
B|TSLA|20250915|10:00:25|S|50|418.516600||
B|ZEPP|20250915|10:00:25|S|50|48.750000||
B|AAPL|20250915|10:00:26|S|100|235.505000||
B|AMZN|20250915|10:00:26|S|50|231.635000||
B|BE|20250915|10:00:26|S|100|65.780000||
B|BIAF|20250915|10:00:26|S|200|0.446900||
B|GDXJ|20250915|10:00:26|S|700|90.220900||
B|HYPD|20250915|10:00:26|S|100|12.450000||
B|IBIT|20250915|10:00:26|S|3|65.115000||
B|JOBY|20250915|10:00:26|S|3|14.839300||
B|JOBY|20250915|10:00:26|S|168|14.840000||
B|LEU|20250915|10:00:26|S|1|227.310000||
B|LOMA|20250915|10:00:26|S|9|7.510000||
B|MU|20250915|10:00:26|S|80|159.030000||
B|MU|20250915|10:00:26|S|100|159.002800||
B|MU|20250915|10:00:26|S|100|159.030000||
B|NVDA|20250915|10:00:26|S|25|176.045000||
B|NVDA|20250915|10:00:26|S|100|176.045000||
B|PLTR|20250915|10:00:26|S|1|170.210000||
B|PLTR|20250915|10:00:26|S|100|170.220000||
B|PSEP|20250915|10:00:26|S|400|42.750000||
B|QQQ|20250915|10:00:26|S|17|590.445000||
B|STX|20250915|10:00:26|S|19|211.305600||
B|WOLF|20250915|10:00:26|S|900|2.665000||
B|ZBAI|20250915|10:00:26|S|1|11.710000||
B|ZIM|20250915|10:00:26|S|12|14.780000||
B|AAPL|20250915|10:00:27|S|200|235.505000||
B|ADBE|20250915|10:00:27|S|41|353.290000||
B|ADBE|20250915|10:00:27|S|100|353.260000||
B|AMD|20250915|10:00:27|S|100|158.930000||
B|AMD|20250915|10:00:27|S|100|158.945000||
B|EEM|20250915|10:00:27|S|2|52.565000||
B|FIG|20250915|10:00:27|S|1000|54.560000||
B|FIG|20250915|10:00:27|S|1000|54.580000||
B|HNGE|20250915|10:00:27|S|10|58.070000||
B|JOBY|20250915|10:00:27|S|5|14.839300||
B|MP|20250915|10:00:27|S|100|66.382200||
B|MP|20250915|10:00:27|S|150|66.365000||
B|MU|20250915|10:00:27|S|100|159.010000||
B|MU|20250915|10:00:27|S|200|159.050000||
B|NVDA|20250915|10:00:27|S|100|176.045000||
B|PLTR|20250915|10:00:27|S|93|170.230000||
B|SMR|20250915|10:00:27|S|100|36.640000||
B|TEM|20250915|10:00:27|S|19|87.650000||
B|TQQQ|20250915|10:00:27|S|1|98.623500||
B|TSLA|20250915|10:00:27|S|100|418.705000||
B|ADBE|20250915|10:00:28|S|100|353.260000||
B|ADBE|20250915|10:00:28|S|200|353.360000||
B|AEHR|20250915|10:00:28|S|30|27.327300||
B|ALAB|20250915|10:00:28|S|1|233.195000||
B|ALAB|20250915|10:00:28|S|275|233.195000||
B|AMZN|20250915|10:00:28|S|1|231.639800||
B|ATCH|20250915|10:00:28|S|300|0.896400||
B|BIAF|20250915|10:00:28|S|100|0.449700||
B|CRCL|20250915|10:00:28|S|50|128.910000||
B|GOOG|20250915|10:00:28|S|25|249.860000||
B|IAU|20250915|10:00:28|S|15|68.909300||
B|JOBY|20250915|10:00:28|S|100|14.839300||
B|LULU|20250915|10:00:28|S|100|161.260000||
B|MRM|20250915|10:00:28|S|1|1.850000||
B|MU|20250915|10:00:28|S|100|159.010000||
B|NVDA|20250915|10:00:28|S|100|176.075000||
B|SMR|20250915|10:00:28|S|100|36.660000||
B|SNOW|20250915|10:00:28|S|1|226.793000||
B|ACHR|20250915|10:00:29|S|100|9.310000||
B|ASTS|20250915|10:00:29|S|23|40.960000||
B|BE|20250915|10:00:29|S|150|65.710000||
B|CLOV|20250915|10:00:29|S|76|3.040000||
B|MARA|20250915|10:00:29|S|78|16.260000||
B|MU|20250915|10:00:29|S|20|159.010000||
B|MU|20250915|10:00:29|S|50|159.000000||
B|NBIS|20250915|10:00:29|S|200|92.100000||
B|OKLO|20250915|10:00:29|S|600|85.890000||
B|OPI|20250915|10:00:29|S|168|0.727900||
B|RKLB|20250915|10:00:29|S|100|55.070000||
B|RR|20250915|10:00:29|S|300|3.845000||
B|SOFI|20250915|10:00:29|S|6|27.495000||
B|SOFI|20250915|10:00:29|S|36|27.495000||
B|WOLF|20250915|10:00:29|S|50|2.665000||
B|AG|20250915|10:00:30|S|1000|10.625000||
B|AMD|20250915|10:00:30|S|12|158.909300||
B|HLT|20250915|10:00:30|S|40|273.800000||
B|HSDT|20250915|10:00:30|S|15|23.960000||
B|HSDT|20250915|10:00:30|S|15|23.970000||
B|HSDT|20250915|10:00:30|S|100|23.970000||
B|INTA|20250915|10:00:30|S|29|46.220000||
B|INTC|20250915|10:00:30|S|200|25.205000||
B|INTC|20250915|10:00:30|S|600|25.203100||
B|MP|20250915|10:00:30|S|3|66.377800||
B|MU|20250915|10:00:30|S|100|159.000000||
B|NAOV|20250915|10:00:30|S|100|13.740000||
B|NBIS|20250915|10:00:30|S|50|92.100000||
B|NFLX|20250915|10:00:30|S|2|1186.840000||
B|NUTX|20250915|10:00:30|S|100|99.950000||
B|NVDA|20250915|10:00:30|S|2|176.090000||
B|OKLO|20250915|10:00:30|S|1|85.930000||
B|OPEN|20250915|10:00:30|S|100|9.979300||
B|UUUU|20250915|10:00:30|S|200|12.300000||
B|UUUU|20250915|10:00:30|S|1100|12.300000||
B|BE|20250915|10:00:31|S|100|65.710000||
B|BIAF|20250915|10:00:31|S|8000|0.447900||
B|IAU|20250915|10:00:31|S|42|68.889300||
B|IBM|20250915|10:00:31|S|3|255.704100||
B|MU|20250915|10:00:31|S|100|159.000000||
B|QCOM|20250915|10:00:31|S|2|162.290000||
B|RCEL|20250915|10:00:31|S|34|5.770000||
B|STX|20250915|10:00:31|S|100|211.210000||
B|TSLA|20250915|10:00:31|S|100|418.380000||
B|TSLA|20250915|10:00:31|S|100|418.530000||
B|TSLL|20250915|10:00:31|S|100|18.959300||
B|UVXY|20250915|10:00:31|S|100|10.580000||
B|UVXY|20250915|10:00:31|S|400|10.575000||
B|AEHR|20250915|10:00:32|S|400|27.327300||
B|BE|20250915|10:00:32|S|100|65.710000||
B|CODIpC|20250915|10:00:32|S|100|20.780000||
B|CRCL|20250915|10:00:32|S|1|128.940000||
B|CVE|20250915|10:00:32|S|600|16.839300||
B|HSDT|20250915|10:00:32|S|100|23.000000||
B|JEPQ|20250915|10:00:32|S|8|56.765000||
B|NVDA|20250915|10:00:32|S|1|176.100700||
B|OPEN|20250915|10:00:32|S|200|9.985000||
B|ORCL|20250915|10:00:32|S|53|302.990000||
B|RKLX|20250915|10:00:32|S|45|116.930000||
B|SPXS|20250915|10:00:32|S|5|3.945000||
B|TGT|20250915|10:00:32|S|1|89.520000||
B|TLT|20250915|10:00:32|S|50|90.200000||
B|TSLA|20250915|10:00:32|S|1|418.350000||
B|TSLA|20250915|10:00:32|S|45|418.230000||
B|ZIM|20250915|10:00:32|S|100|14.760000||
B|ZIM|20250915|10:00:32|S|100|14.760000||
B|ZIM|20250915|10:00:32|S|242|14.760000||
B|OPEN|20250915|10:00:33|S|89|9.985000||
B|OPEN|20250915|10:00:33|S|500|9.985000||
B|OPEN|20250915|10:00:33|S|500|9.985000||
B|PDD|20250915|10:00:33|S|50|127.500000||
B|RIVN|20250915|10:00:33|S|600|13.705000||
B|TSLA|20250915|10:00:33|S|100|418.240000||
B|TT|20250915|10:00:33|S|1|400.030000||
B|VYM|20250915|10:00:33|S|10|141.477000||
B|WDC|20250915|10:00:33|S|100|102.930000||
B|WDC|20250915|10:00:33|S|100|102.950000||
B|AMZN|20250915|10:00:34|S|2|231.775000||
B|BTBT|20250915|10:00:34|S|5|2.955000||
B|DIS|20250915|10:00:34|S|1|116.720000||
B|GMEU|20250915|10:00:34|S|100|15.730000||
B|GMEU|20250915|10:00:34|S|100|15.730000||
B|GNLX|20250915|10:00:34|S|100|3.940000||
B|HBAN|20250915|10:00:34|S|1|17.815000||
B|KSPI|20250915|10:00:34|S|23|84.870000||
B|NTAP|20250915|10:00:34|S|20|124.950000||
B|PONY|20250915|10:00:34|S|1|15.900000||
B|PTGX|20250915|10:00:34|S|100|58.250000||
B|TSLA|20250915|10:00:34|S|7|418.287000||
B|TSLA|20250915|10:00:34|S|100|418.310000||
B|UNH|20250915|10:00:34|S|50|350.175000||
B|ALGN|20250915|10:00:35|S|1|133.000000||
B|AMZN|20250915|10:00:35|S|1|231.761000||
B|ASTS|20250915|10:00:35|S|1|40.935000||
B|BIAF|20250915|10:00:35|S|674|0.449600||
B|DOCS|20250915|10:00:35|S|70|72.210000||
B|NBIS|20250915|10:00:35|S|20|91.980000||
B|NGS|20250915|10:00:35|S|100|26.970000||
B|NOK|20250915|10:00:35|S|15|4.530000||
B|PSQH|20250915|10:00:35|S|1000|2.070000||
B|SNOW|20250915|10:00:35|S|30|226.893100||
B|TPC|20250915|10:00:35|S|100|65.360000||
B|TSLA|20250915|10:00:35|S|50|418.480800||
B|TSLL|20250915|10:00:35|S|3|18.965000||
B|TSLL|20250915|10:00:35|S|200|18.969300||
B|ACHR|20250915|10:00:36|S|300|9.305000||
B|AEHR|20250915|10:00:36|S|100|27.320000||
B|BIAF|20250915|10:00:36|S|100|0.449800||
B|FCX|20250915|10:00:36|S|20|44.820000||
B|NAOV|20250915|10:00:36|S|10|13.490000||
B|ORCL|20250915|10:00:36|S|100|302.780000||
B|RELI|20250915|10:00:36|S|200|1.030000||
B|RR|20250915|10:00:36|S|1300|3.845000||
B|SBET|20250915|10:00:36|S|100|16.800000||
B|SLG|20250915|10:00:36|S|20|64.880000||
B|SNDK|20250915|10:00:36|S|100|89.915000||
B|SPY|20250915|10:00:36|S|1|660.575000||
B|TSLA|20250915|10:00:36|S|32|418.515000||
B|TSLA|20250915|10:00:36|S|175|418.550000||
B|ADBE|20250915|10:00:37|S|3|353.510000||
B|AGNC|20250915|10:00:37|S|29|10.215000||
B|AMOM|20250915|10:00:37|S|121|47.876400||
B|ARCC|20250915|10:00:37|S|2|21.634900||
B|BIAF|20250915|10:00:37|S|100|0.449400||
B|BIAF|20250915|10:00:37|S|100|0.449400||
B|GOOGL|20250915|10:00:37|S|2|249.590700||
B|GS|20250915|10:00:37|S|10|787.100000||
B|HIMS|20250915|10:00:37|S|15|56.075000||
B|INTC|20250915|10:00:37|S|100|25.199300||
B|IONQ|20250915|10:00:37|S|24|58.810000||
B|OPEN|20250915|10:00:37|S|300|9.955000||
B|PRCH|20250915|10:00:37|S|6|18.125000||
B|SBUX|20250915|10:00:37|S|2|83.229100||
B|SNOW|20250915|10:00:37|S|121|227.090000||
B|USAS|20250915|10:00:37|S|100|2.840000||
B|WDC|20250915|10:00:37|S|100|102.910000||
B|WDC|20250915|10:00:37|S|100|102.910000||
B|AEVA|20250915|10:00:38|S|1|16.270000||
B|AEVA|20250915|10:00:38|S|244|16.270000||
B|CRCL|20250915|10:00:38|S|20|128.690000||
B|CRWV|20250915|10:00:38|S|10|117.670000||
B|DXYZ|20250915|10:00:38|S|100|27.050000||
B|DXYZ|20250915|10:00:38|S|900|27.090000||
B|HIMS|20250915|10:00:38|S|100|56.010000||
B|JEPQ|20250915|10:00:38|S|1|56.763500||
B|LMND|20250915|10:00:38|S|100|57.350000||
B|LTBR|20250915|10:00:38|S|300|14.440000||
B|MP|20250915|10:00:38|S|300|66.305000||
B|MSTR|20250915|10:00:38|S|1|326.190000||
B|NAOV|20250915|10:00:38|S|9|13.280000||
B|TT|20250915|10:00:38|S|50|400.550000||
B|UVIX|20250915|10:00:38|S|1|10.155000||
B|ABVX|20250915|10:00:39|S|10|83.930000||
B|ANET|20250915|10:00:39|S|15|142.830000||
B|FIG|20250915|10:00:39|S|100|54.600000||
B|JOBY|20250915|10:00:39|S|30|14.830000||
B|LIQT|20250915|10:00:39|S|25|2.480000||
B|LTC|20250915|10:00:39|S|100|36.230000||
B|MSFT|20250915|10:00:39|S|6|510.720000||
B|NBIS|20250915|10:00:39|S|7|91.960000||
B|SON|20250915|10:00:39|S|6|48.995000||
B|SOUN|20250915|10:00:39|S|480|15.047500||
B|TSLA|20250915|10:00:39|S|10|418.215000||
B|TSLA|20250915|10:00:39|S|99|418.200000||
B|TSLA|20250915|10:00:39|S|100|418.190000||
B|TSLA|20250915|10:00:39|S|100|418.193200||
B|TSLL|20250915|10:00:39|S|100|18.945000||
B|UVIX|20250915|10:00:39|S|1|10.155000||
B|WBD|20250915|10:00:39|S|100|19.260700||
B|WDC|20250915|10:00:39|S|100|102.880000||
B|WDC|20250915|10:00:39|S|100|102.880000||
B|ZIM|20250915|10:00:39|S|136|14.760000||
B|COIN|20250915|10:00:40|S|500|327.335000||
B|CRM|20250915|10:00:40|S|5|243.910000||
B|DEFT|20250915|10:00:40|S|100|2.735000||
B|DFDV|20250915|10:00:40|S|300|17.140000||
B|HIMS|20250915|10:00:40|S|10|55.970000||
B|IAU|20250915|10:00:40|S|1|68.889300||
B|IBIT|20250915|10:00:40|S|1|65.085000||
B|O|20250915|10:00:40|S|10|60.889900||
B|SBH|20250915|10:00:40|S|6|15.580000||
B|SOFI|20250915|10:00:40|S|15|27.505000||
B|TSLA|20250915|10:00:40|S|100|418.120000||
B|UVIX|20250915|10:00:40|S|1|10.155000||
B|UVIX|20250915|10:00:40|S|1|10.155000||
B|WDC|20250915|10:00:40|S|20|102.870000||
B|AMD|20250915|10:00:41|S|95|158.920000||
B|AMD|20250915|10:00:41|S|300|158.911400||
B|ATCH|20250915|10:00:41|S|340|0.889500||
B|BIAF|20250915|10:00:41|S|100|0.440700||
B|BIAF|20250915|10:00:41|S|100|0.442100||
B|CDE|20250915|10:00:41|S|1400|15.785000||
B|COST|20250915|10:00:41|S|1|961.252000||
B|CRWV|20250915|10:00:41|S|100|117.580000||
B|GLD|20250915|10:00:41|S|100|336.500000||
B|GOOG|20250915|10:00:41|S|1|250.070500||
B|HON|20250915|10:00:41|S|15|212.400000||
B|INTC|20250915|10:00:41|S|30|25.187500||
B|LTBR|20250915|10:00:41|S|100|14.470000||
B|LTBR|20250915|10:00:41|S|300|14.460000||
B|OKLO|20250915|10:00:41|S|100|86.120000||
B|PLTR|20250915|10:00:41|S|1|170.220000||
B|SGI|20250915|10:00:41|S|1|84.890000||
B|SOFI|20250915|10:00:41|S|500|27.505000||
B|SOXL|20250915|10:00:41|S|200|29.805000||
B|UAMY|20250915|10:00:41|S|100|5.015000||
B|ZS|20250915|10:00:41|S|100|288.170000||
B|ANF|20250915|10:00:42|S|25|87.324400||
B|ASTS|20250915|10:00:42|S|100|40.890000||
B|BRK/B|20250915|10:00:42|S|2|491.970000||
B|IVW|20250915|10:00:42|S|2600|119.870000||
B|KKR|20250915|10:00:42|S|20|144.660000||
B|NAOV|20250915|10:00:42|S|100|13.540000||
B|SNAP|20250915|10:00:42|S|538|7.500700||
B|TNA|20250915|10:00:42|S|2300|43.870700||
B|TSLA|20250915|10:00:42|S|50|418.330000||
B|UPS|20250915|10:00:42|S|30|84.750000||
B|AEHR|20250915|10:00:43|S|15|27.320000||
B|BND|20250915|10:00:43|S|6|74.685000||
B|FBIN|20250915|10:00:43|S|32|59.230000||
B|FLCH|20250915|10:00:43|S|4|25.404000||
B|HSDT|20250915|10:00:43|S|100|23.980000||
B|MCD|20250915|10:00:43|S|1|303.230000||
B|MORT|20250915|10:00:43|S|10|11.110000||
B|OPEN|20250915|10:00:43|S|300|9.970000||
B|ORCL|20250915|10:00:43|S|2|302.570000||
B|ORCL|20250915|10:00:43|S|25|302.575000||
B|SOXS|20250915|10:00:43|S|1000|6.215000||
B|SPMO|20250915|10:00:43|S|10|121.090000||
B|TFX|20250915|10:00:43|S|200|129.210000||
B|TSLA|20250915|10:00:43|S|100|418.240000||
B|TSLA|20250915|10:00:43|S|100|418.330000||
B|TSLL|20250915|10:00:43|S|29|18.939300||
B|ZIM|20250915|10:00:43|S|32|14.750000||
B|AAPL|20250915|10:00:44|S|100|235.595000||
B|BKH|20250915|10:00:44|S|50|59.390000||
B|HON|20250915|10:00:44|S|1|212.370000||
B|HOOD|20250915|10:00:44|S|50|114.860000||
B|INTC|20250915|10:00:44|S|100|25.185000||
B|KWEB|20250915|10:00:44|S|50|41.055000||
B|LMND|20250915|10:00:44|S|87|57.120000||
B|LMND|20250915|10:00:44|S|200|57.130000||
B|LMND|20250915|10:00:44|S|500|57.180000||
B|MARA|20250915|10:00:44|S|246|16.235000||
B|OPEN|20250915|10:00:44|S|1|9.975000||
B|RKLB|20250915|10:00:44|S|2|55.120000||
B|STKS|20250915|10:00:44|S|100|2.620000||
B|TSLA|20250915|10:00:44|S|50|418.266100||
B|UPST|20250915|10:00:44|S|200|65.520000||
B|AAPL|20250915|10:00:45|S|100|235.620000||
B|BKNG|20250915|10:00:45|S|3|5495.860000||
B|GLD|20250915|10:00:45|S|1|336.460000||
B|GOOGL|20250915|10:00:45|S|61|249.580000||
B|NBIS|20250915|10:00:45|S|25|91.780000||
B|ORCL|20250915|10:00:45|S|3|302.500000||
B|SPMO|20250915|10:00:45|S|5|121.080000||
B|STX|20250915|10:00:45|S|100|211.181700||
B|TSLA|20250915|10:00:45|S|100|418.032700||
B|TSLQ|20250915|10:00:45|S|102|9.235000||
B|UNH|20250915|10:00:45|S|100|350.060000||
B|WDC|20250915|10:00:45|S|100|102.780000||
B|WDC|20250915|10:00:45|S|100|102.780000||
B|AMZN|20250915|10:00:46|S|1|231.760000||
B|CRWV|20250915|10:00:46|S|100|117.555000||
B|DEFT|20250915|10:00:46|S|100|2.720000||
B|EWZ|20250915|10:00:46|S|18|30.315000||
B|INTC|20250915|10:00:46|S|4|25.185000||
B|INTC|20250915|10:00:46|S|10|25.187500||
B|INTC|20250915|10:00:46|S|283|25.189300||
B|MSFT|20250915|10:00:46|S|62|510.965000||
B|NBIS|20250915|10:00:46|S|1|91.820000||
B|OMC|20250915|10:00:46|S|20|77.110000||
B|ORCX|20250915|10:00:46|S|5|46.930000||
B|TSLA|20250915|10:00:46|S|25|418.000000||
B|TSLA|20250915|10:00:46|S|100|417.970000||
B|URA|20250915|10:00:46|S|2|42.545000||
B|WAY|20250915|10:00:46|S|60|37.880000||
B|ASTS|20250915|10:00:47|S|100|40.880000||
B|ASTS|20250915|10:00:47|S|200|40.887800||
B|CRWV|20250915|10:00:47|S|15|117.465000||
B|EYE|20250915|10:00:47|S|300|23.570000||
B|KTOS|20250915|10:00:47|S|100|69.480000||
B|MAT|20250915|10:00:47|S|1|17.783500||
B|MRVL|20250915|10:00:47|S|60|67.238800||
B|MSFT|20250915|10:00:47|S|3|510.960000||
B|NEGG|20250915|10:00:47|S|50|45.875000||
B|TSLA|20250915|10:00:47|S|75|417.910000||
B|TSLA|20250915|10:00:47|S|175|417.990000||
B|TSLA|20250915|10:00:47|S|725|417.970000||
B|TSLA|20250915|10:00:47|S|1000|417.950000||
B|VSME|20250915|10:00:47|S|200|2.780000||
B|WDC|20250915|10:00:47|S|10|102.725000||
B|ANET|20250915|10:00:48|S|40|142.790000||
B|GFS|20250915|10:00:48|S|177|32.320000||
B|IBIT|20250915|10:00:48|S|2|65.075000||
B|NEM|20250915|10:00:48|S|9|78.200000||
B|NVDA|20250915|10:00:48|S|15|176.000000||
B|O|20250915|10:00:48|S|1|60.889900||
B|TNA|20250915|10:00:48|S|160|43.865000||
B|XPEV|20250915|10:00:48|S|62|21.549300||
B|ASTS|20250915|10:00:49|S|6|40.860000||
B|CRWV|20250915|10:00:49|S|100|117.600000||
B|NAMS|20250915|10:00:49|S|200|23.470000||
B|NAOV|20250915|10:00:49|S|50|13.540000||
B|NIO|20250915|10:00:49|S|100|6.525000||
B|SHOP|20250915|10:00:49|S|49|145.720000||
B|TSLA|20250915|10:00:49|S|30|417.960000||
B|AMZN|20250915|10:00:50|S|9|231.790000||
B|BIAF|20250915|10:00:50|S|400|0.449600||
B|BITF|20250915|10:00:50|S|3|2.535000||
B|CRWV|20250915|10:00:50|S|175|117.500000||
B|CRWV|20250915|10:00:50|S|800|117.500000||
B|CRWV|20250915|10:00:50|S|1200|117.540000||
B|ERAS|20250915|10:00:50|S|100|1.550000||
B|ERAS|20250915|10:00:50|S|100|1.550000||
B|GOOG|20250915|10:00:50|S|1|249.954700||
B|GOOGL|20250915|10:00:50|S|2|249.520000||
B|JOBY|20250915|10:00:50|S|100|14.809900||
B|MU|20250915|10:00:50|S|30|158.870000||
B|NBIS|20250915|10:00:50|S|150|91.830000||
B|SPY|20250915|10:00:50|S|1|660.493500||
B|TGTX|20250915|10:00:50|S|6|31.540000||
B|TQQQ|20250915|10:00:50|S|800|98.590700||
B|TSLA|20250915|10:00:50|S|145|417.980000||
B|V|20250915|10:00:50|S|40|341.330000||
B|AMZN|20250915|10:00:51|S|3|231.808600||
B|BA|20250915|10:00:51|S|1|215.690000||
B|BIDU|20250915|10:00:51|S|363|115.250000||
B|BIL|20250915|10:00:51|S|200|91.610000||
B|O|20250915|10:00:51|S|1|60.889900||
B|SEZL|20250915|10:00:51|S|1|89.890000||
B|SHOP|20250915|10:00:51|S|11|145.730000||
B|SHV|20250915|10:00:51|S|3|110.319700||
B|SOUN|20250915|10:00:51|S|900|15.039300||
B|TSLA|20250915|10:00:51|S|100|417.900000||
B|ZETA|20250915|10:00:51|S|300|20.795000||
B|ZIM|20250915|10:00:51|S|70|14.785000||
B|ZIM|20250915|10:00:51|S|130|14.785000||
B|AMZN|20250915|10:00:52|S|100|231.790000||
B|BIAF|20250915|10:00:52|S|200|0.449900||
B|HOOD|20250915|10:00:52|S|1|114.768600||
B|IVES|20250915|10:00:52|S|100|31.145000||
B|IWB|20250915|10:00:52|S|400|363.160000||
B|SNDK|20250915|10:00:52|S|20|89.790000||
B|SPXS|20250915|10:00:52|S|1000|3.948300||
B|ARQQ|20250915|10:00:53|S|143|33.820000||
B|CDLX|20250915|10:00:53|S|500|1.200000||
B|GOOGL|20250915|10:00:53|S|10|249.329300||
B|HSDT|20250915|10:00:53|S|40|23.420000||
B|IONQ|20250915|10:00:53|S|600|58.711700||
B|M|20250915|10:00:53|S|20|16.985000||
B|OPI|20250915|10:00:53|S|1000|0.721700||
B|SGOL|20250915|10:00:53|S|100|34.850000||
B|UBS|20250915|10:00:53|S|40|41.530000||
B|AMZN|20250915|10:00:54|S|300|231.790000||
B|IBRX|20250915|10:00:54|S|1000|2.745000||
B|JOBY|20250915|10:00:54|S|2|14.829300||
B|NEM|20250915|10:00:54|S|30|78.170000||
B|SNA|20250915|10:00:54|S|1|336.170000||
B|SNA|20250915|10:00:54|S|5|336.670000||
B|SNOW|20250915|10:00:54|S|20|227.140000||
B|SOXS|20250915|10:00:54|S|1000|6.215000||
B|TLT|20250915|10:00:54|S|13|90.200000||
B|TSLA|20250915|10:00:54|S|2|418.127600||
B|TSLG|20250915|10:00:54|S|100|9.445000||
B|AVGO|20250915|10:00:55|S|500|360.750000||
B|BIAF|20250915|10:00:55|S|600|0.446400||
B|COHR|20250915|10:00:55|S|100|105.840000||
B|CRCL|20250915|10:00:55|S|8|128.565000||
B|JMIA|20250915|10:00:55|S|100|10.029100||
B|KHC|20250915|10:00:55|S|82|26.230000||
B|KHC|20250915|10:00:55|S|200|26.230000||
B|RKLX|20250915|10:00:55|S|200|116.820000||
B|SPY|20250915|10:00:55|S|12|660.535000||
B|TSLA|20250915|10:00:55|S|200|418.080000||
B|WIX|20250915|10:00:55|S|20|174.710000||
B|AAPL|20250915|10:00:56|S|59|235.580000||
B|ANET|20250915|10:00:56|S|4|142.810000||
B|B|20250915|10:00:56|S|300|28.865000||
B|CGON|20250915|10:00:56|S|200|34.280000||
B|HOOD|20250915|10:00:56|S|3|114.840000||
B|NAOV|20250915|10:00:56|S|100|13.410000||
B|SCHD|20250915|10:00:56|S|1|27.430000||
B|TSLA|20250915|10:00:56|S|5|418.055000||
B|VVOS|20250915|10:00:56|S|20|3.420000||
B|AMD|20250915|10:00:57|S|100|158.920000||
B|AMD|20250915|10:00:57|S|200|158.921300||
B|AMZN|20250915|10:00:57|S|4|231.749100||
B|AMZN|20250915|10:00:57|S|10|231.749300||
B|HSDT|20250915|10:00:57|S|29|23.580000||
B|SCHD|20250915|10:00:57|S|38|27.440000||
B|SNAP|20250915|10:00:57|S|10|7.505000||
B|TSLA|20250915|10:00:57|S|2|417.920000||
B|TSLA|20250915|10:00:57|S|3|417.895000||
B|TSLA|20250915|10:00:57|S|10|417.920000||
B|TSLA|20250915|10:00:57|S|97|417.865000||
B|TSLL|20250915|10:00:57|S|100|18.919300||
B|UNHG|20250915|10:00:57|S|20|21.950000||
B|ZIM|20250915|10:00:57|S|4|14.780000||
B|ZIM|20250915|10:00:57|S|7|14.780000||
B|ZTS|20250915|10:00:57|S|4|149.618900||
B|AMC|20250915|10:00:58|S|15|2.854500||
B|CRCL|20250915|10:00:58|S|8|128.200000||
B|DUOL|20250915|10:00:58|S|5|299.374500||
B|DUOL|20250915|10:00:58|S|591|299.800000||
B|HIVE|20250915|10:00:58|S|5|4.215000||
B|NAOV|20250915|10:00:58|S|10|13.490000||
B|OPEN|20250915|10:00:58|S|50|9.955000||
B|PLTR|20250915|10:00:58|S|1|169.999600||
B|QQQM|20250915|10:00:58|S|1|243.070000||
B|RGTI|20250915|10:00:58|S|10|19.245000||
B|YANG|20250915|10:00:58|S|3|22.275000||
B|AFRM|20250915|10:00:59|S|1|85.510000||
B|ECC|20250915|10:00:59|S|20|7.000000||
B|RKT|20250915|10:00:59|S|100|21.615000||
B|RYAN|20250915|10:00:59|S|7|52.950000||
B|TSLA|20250915|10:00:59|S|100|417.620000||
B|WIX|20250915|10:00:59|S|20|174.770000||
B|ZIM|20250915|10:00:59|S|1|14.770000||
B|ASML|20250915|10:01:00|S|25|847.790000||
B|CRWV|20250915|10:01:00|S|800|117.600000||
B|CVE|20250915|10:01:00|S|200|16.835000||
B|ISRG|20250915|10:01:00|S|1|445.491000||
B|SNOW|20250915|10:01:00|S|20|227.160000||
B|SOFX|20250915|10:01:00|S|1000|42.701500||
B|TSLA|20250915|10:01:00|S|2|417.712200||
B|TSLA|20250915|10:01:00|S|16|417.737000||
B|TSLA|20250915|10:01:00|S|21|417.680000||
B|TSLA|20250915|10:01:00|S|100|417.680000||
B|UNH|20250915|10:01:00|S|10|350.080000||
B|WBD|20250915|10:01:00|S|100|19.270000||
B|WOLF|20250915|10:01:00|S|100|2.680000||
B|AEHR|20250915|10:01:01|S|18|27.310000||
B|BIAF|20250915|10:01:01|S|100|0.447700||
B|BIDU|20250915|10:01:01|S|100|115.190000||
B|GLXY|20250915|10:01:01|S|100|29.750000||
B|HSDT|20250915|10:01:01|S|8|23.210000||
B|INTC|20250915|10:01:01|S|200|25.219300||
B|LRN|20250915|10:01:01|S|15|152.360000||
B|NVDA|20250915|10:01:01|S|100|175.900000||
B|ORCL|20250915|10:01:01|S|20|302.175700||
B|PLTU|20250915|10:01:01|S|30|89.610000||
B|PYPL|20250915|10:01:01|S|4|67.760000||
B|SMR|20250915|10:01:01|S|46|36.400000||
B|BWXT|20250915|10:01:02|S|417|171.060000||
B|BWXT|20250915|10:01:02|S|683|170.980000||
B|CFLT|20250915|10:01:02|S|35|19.799300||
B|CRCL|20250915|10:01:02|S|14|128.200000||
B|GOOGL|20250915|10:01:02|S|80|249.427600||
B|NAOV|20250915|10:01:02|S|11|13.580000||
B|NVO|20250915|10:01:02|S|10|56.079100||
B|OPEN|20250915|10:01:02|S|500|9.865000||
B|PLTR|20250915|10:01:02|S|20|169.920000||
B|PLUG|20250915|10:01:02|S|3600|1.565000||
B|TXN|20250915|10:01:02|S|104|177.880000||
B|WDC|20250915|10:01:02|S|100|102.850000||
B|AMZN|20250915|10:01:03|S|200|231.748800||
B|AVGO|20250915|10:01:03|S|7|360.870000||
B|BIAF|20250915|10:01:03|S|2000|0.449000||
B|C|20250915|10:01:03|S|10|99.915000||
B|COIN|20250915|10:01:03|S|78|327.210000||
B|FBTC|20250915|10:01:03|S|1|99.970000||
B|GOOG|20250915|10:01:03|S|50|249.968300||
B|JOBY|20250915|10:01:03|S|52|14.840000||
B|RCEL|20250915|10:01:03|S|34|5.796000||
B|STX|20250915|10:01:03|S|47|211.470000||
B|TSLA|20250915|10:01:03|S|10|417.458000||
B|TSLA|20250915|10:01:03|S|100|417.420000||
B|TXN|20250915|10:01:03|S|65|177.880000||
B|UNH|20250915|10:01:03|S|5|350.035000||
B|VOO|20250915|10:01:03|S|1|607.233500||
B|GLW|20250915|10:01:04|S|10|77.560000||
B|IONX|20250915|10:01:04|S|20|109.990000||
B|LULU|20250915|10:01:04|S|100|161.500000||
B|LULU|20250915|10:01:04|S|1000|161.550000||
B|MPLX|20250915|10:01:04|S|19|51.131000||
B|MSFT|20250915|10:01:04|S|65|510.995000||
B|OXY|20250915|10:01:04|S|3|45.545000||
B|PGR|20250915|10:01:04|S|32|248.010000||
B|QQQ|20250915|10:01:04|S|2|590.345000||
B|RZLV|20250915|10:01:04|S|200|8.045000||
B|RZLV|20250915|10:01:04|S|250|8.045000||
B|SPY|20250915|10:01:04|S|100|660.460000||
B|SQQQ|20250915|10:01:04|S|100|16.255000||
B|TSLA|20250915|10:01:04|S|15|417.570000||
B|TXN|20250915|10:01:04|S|75|177.880000||
B|USAU|20250915|10:01:04|S|100|15.970000||
B|ZIM|20250915|10:01:04|S|1|14.760000||
B|ATYR|20250915|10:01:05|S|165|1.065000||
B|HL|20250915|10:01:05|S|70|11.569300||
B|MCHP|20250915|10:01:05|S|1|64.415000||
B|OKLO|20250915|10:01:05|S|100|85.830000||
B|PSIX|20250915|10:01:05|S|20|94.390000||
B|QQQ|20250915|10:01:05|S|2|590.355000||
B|SM|20250915|10:01:05|S|17|26.248300||
B|TSLL|20250915|10:01:05|S|2|18.895000||
B|TSLL|20250915|10:01:05|S|20|18.895000||
B|UNHG|20250915|10:01:05|S|100|21.910000||
B|AAPL|20250915|10:01:06|S|1|235.580000||
B|ANF|20250915|10:01:06|S|15|87.230000||
B|BBAI|20250915|10:01:06|S|900|5.310000||
B|HOOD|20250915|10:01:06|S|100|115.009600||
B|LOMA|20250915|10:01:06|S|1|7.510000||
B|META|20250915|10:01:06|S|14|756.940000||
B|NBIS|20250915|10:01:06|S|100|91.600000||
B|PLTR|20250915|10:01:06|S|32|169.948500||
B|SNDK|20250915|10:01:06|S|15|89.960000||
B|TSLA|20250915|10:01:06|S|20|417.610000||
B|WDC|20250915|10:01:06|S|100|102.870000||
B|WDC|20250915|10:01:06|S|100|102.909100||
B|AAL|20250915|10:01:07|S|3000|12.876500||
B|AFRM|20250915|10:01:07|S|100|85.820000||
B|AFRM|20250915|10:01:07|S|341|85.800000||
B|AFRM|20250915|10:01:07|S|1000|85.850000||
B|LOMA|20250915|10:01:07|S|17|7.510000||
B|NBIS|20250915|10:01:07|S|61|91.600000||
B|OPEN|20250915|10:01:07|S|5|9.851000||
B|SM|20250915|10:01:07|S|17|26.248300||
B|TROW|20250915|10:01:07|S|100|104.430000||
B|U|20250915|10:01:07|S|100|45.678600||
B|UNH|20250915|10:01:07|S|5|349.490000||
B|AMD|20250915|10:01:08|S|200|158.950000||
B|AMGN|20250915|10:01:08|S|4|275.195000||
B|CPNG|20250915|10:01:08|S|500|32.965000||
B|CTGO|20250915|10:01:08|S|100|23.200000||
B|HPQ|20250915|10:01:08|S|10|28.075100||
B|INCY|20250915|10:01:08|S|6|83.000000||
B|LOMA|20250915|10:01:08|S|5|7.500000||
B|PTON|20250915|10:01:08|S|2000|7.740000||
B|TSLA|20250915|10:01:08|S|50|417.600000||
B|UBER|20250915|10:01:08|S|4|98.210000||
B|AKAM|20250915|10:01:09|S|11|76.360000||
B|C|20250915|10:01:09|S|20|99.920000||
B|GSBD|20250915|10:01:09|S|112|11.300000||
B|INTC|20250915|10:01:09|S|10|25.187500||
B|IONQ|20250915|10:01:09|S|280|58.660000||
B|JOBX|20250915|10:01:09|S|13|28.970000||
B|MSFT|20250915|10:01:09|S|10|511.000000||
B|NAOV|20250915|10:01:09|S|50|13.990000||
B|ORCL|20250915|10:01:09|S|835|302.220000||
B|TDG|20250915|10:01:09|S|2|1280.810000||
B|U|20250915|10:01:09|S|352|45.660000||
B|UNP|20250915|10:01:09|S|1|214.790000||
B|UNP|20250915|10:01:09|S|1|214.843800||
B|VTIP|20250915|10:01:09|S|1|50.709300||
B|WDC|20250915|10:01:09|S|100|102.870000||
B|WDC|20250915|10:01:09|S|100|102.885000||
B|ZS|20250915|10:01:09|S|6|288.146600||
B|BILI|20250915|10:01:10|S|3|26.828800||
B|BMRN|20250915|10:01:10|S|77|53.900000||
B|DEFT|20250915|10:01:10|S|20|2.720000||
B|HIMS|20250915|10:01:10|S|20|55.770000||
B|HIMS|20250915|10:01:10|S|400|55.780000||
B|HSDT|20250915|10:01:10|S|100|23.360000||
B|ISRG|20250915|10:01:10|S|7|445.330000||
B|KLAR|20250915|10:01:10|S|30|43.105000||
B|LULU|20250915|10:01:10|S|2|161.530000||
B|NVDA|20250915|10:01:10|S|400|175.895000||
B|PDD|20250915|10:01:10|S|84|127.560000||
B|STX|20250915|10:01:10|S|5|211.550000||
B|TGT|20250915|10:01:10|S|2|89.670000||
B|ASTS|20250915|10:01:11|S|4|40.920000||
B|BMRN|20250915|10:01:11|S|7|53.900000||
B|CIFR|20250915|10:01:11|S|50|11.105000||
B|COO|20250915|10:01:11|S|64|66.300000||
B|CRWV|20250915|10:01:11|S|11|117.690000||
B|FERG|20250915|10:01:11|S|3|210.380000||
B|LULU|20250915|10:01:11|S|100|161.530000||
B|MRVL|20250915|10:01:11|S|35|67.330000||
B|NAOV|20250915|10:01:11|S|60|13.970000||
B|NAOV|20250915|10:01:11|S|200|13.950000||
B|PLTR|20250915|10:01:11|S|50|169.915000||
B|QQQ|20250915|10:01:11|S|1|590.340000||
B|SOJD|20250915|10:01:11|S|300|22.340000||
B|TSLA|20250915|10:01:11|S|30|417.900000||
B|WFC|20250915|10:01:11|S|100|81.635000||
B|YPF|20250915|10:01:11|S|152|26.880000||
B|BRCB|20250915|10:01:12|S|9|26.180000||
B|BTG|20250915|10:01:12|S|160|4.305000||
B|CRWV|20250915|10:01:12|S|10|117.740000||
B|MSFT|20250915|10:01:12|S|32|511.120000||
B|MSFT|20250915|10:01:12|S|80|511.140000||
B|MSFT|20250915|10:01:12|S|100|511.065000||
B|NAOV|20250915|10:01:12|S|50|13.950000||
B|ORCL|20250915|10:01:12|S|25|302.226400||
B|ORCL|20250915|10:01:12|S|25|302.230000||
B|ORCL|20250915|10:01:12|S|40|302.160000||
B|PLTR|20250915|10:01:12|S|100|169.923400||
B|TROW|20250915|10:01:12|S|28|104.480000||
B|TSM|20250915|10:01:12|S|12|261.460000||
B|WDC|20250915|10:01:12|S|63|102.780000||
B|WDC|20250915|10:01:12|S|100|102.773500||
B|WDC|20250915|10:01:12|S|100|102.800000||
B|YPF|20250915|10:01:12|S|400|26.880000||
B|ZIM|20250915|10:01:12|S|1|14.750000||
B|AIG|20250915|10:01:13|S|8|78.600000||
B|CRWU|20250915|10:01:13|S|200|19.070000||
B|INTC|20250915|10:01:13|S|10|25.187500||
B|META|20250915|10:01:13|S|7|756.740000||
B|ORCL|20250915|10:01:13|S|10|302.230000||
B|RBRK|20250915|10:01:13|S|100|77.220000||
B|SENS|20250915|10:01:13|S|90|0.460700||
B|SOXL|20250915|10:01:13|S|100|29.815000||
B|SOXL|20250915|10:01:13|S|500|29.810000||
B|TEM|20250915|10:01:13|S|4|87.480000||
B|VST|20250915|10:01:13|S|41|214.360000||
B|YPF|20250915|10:01:13|S|27|26.890000||
B|YPF|20250915|10:01:13|S|100|26.890000||
B|AAPL|20250915|10:01:14|S|500|235.554000||
B|AVAV|20250915|10:01:14|S|40|247.440000||
B|COO|20250915|10:01:14|S|7|66.300000||
B|COO|20250915|10:01:14|S|13|66.300000||
B|CRDO|20250915|10:01:14|S|22|161.800000||
B|INTC|20250915|10:01:14|S|80|25.175000||
B|NET|20250915|10:01:14|S|7|225.556300||
B|NTAP|20250915|10:01:14|S|19|124.950000||
B|NVTS|20250915|10:01:14|S|966|6.203500||
B|RCL|20250915|10:01:14|S|100|334.520000||
B|RR|20250915|10:01:14|S|500|3.815000||
B|SQQQ|20250915|10:01:14|S|800|16.260000||
B|WFC|20250915|10:01:14|S|200|81.600700||
B|YPF|20250915|10:01:14|S|156|26.897800||
B|YPF|20250915|10:01:14|S|244|26.897800||
B|YPF|20250915|10:01:14|S|250|26.897800||
B|YPF|20250915|10:01:14|S|469|26.897800||
B|CHEK|20250915|10:01:15|S|100|2.470000||
B|COO|20250915|10:01:15|S|6|66.300000||
B|COO|20250915|10:01:15|S|9|66.300000||
B|GEMI|20250915|10:01:15|S|10|33.320000||
B|GEMI|20250915|10:01:15|S|250|33.320000||
B|HOOD|20250915|10:01:15|S|20|114.970000||
B|HSDT|20250915|10:01:15|S|80|23.050000||
B|ISPC|20250915|10:01:15|S|100|1.780000||
B|LULU|20250915|10:01:15|S|100|161.580000||
B|NESR|20250915|10:01:15|S|17|10.450500||
B|PEP|20250915|10:01:15|S|100|141.800000||
B|PLTR|20250915|10:01:15|S|100|169.961400||
B|REG|20250915|10:01:15|S|13|71.100000||
B|SITC|20250915|10:01:15|S|1|8.819000||
B|TEO|20250915|10:01:15|S|148|7.025000||
B|AKAM|20250915|10:01:16|S|2|76.360000||
B|AVGO|20250915|10:01:16|S|60|360.960000||
B|BIAF|20250915|10:01:16|S|200|0.447500||
B|CASY|20250915|10:01:16|S|10|554.590000||
B|CEPU|20250915|10:01:16|S|185|8.550000||
B|EEM|20250915|10:01:16|S|9|52.545000||
B|INTC|20250915|10:01:16|S|30|25.177500||
B|INTC|20250915|10:01:16|S|200|25.175000||
B|NAOV|20250915|10:01:16|S|1|13.970000||
B|RGR|20250915|10:01:16|S|30|37.100000||
B|SITM|20250915|10:01:16|S|25|271.980000||
B|SOUN|20250915|10:01:16|S|2|15.077500||
B|SPY|20250915|10:01:16|S|1|660.433500||
B|SPY|20250915|10:01:16|S|60|660.435000||
B|V|20250915|10:01:16|S|1|341.460000||
B|ALNY|20250915|10:01:17|S|2|457.550000||
B|BHP|20250915|10:01:17|S|100|54.035000||
B|BHP|20250915|10:01:17|S|440|54.040000||
B|FBTC|20250915|10:01:17|S|1|99.953500||
B|LABU|20250915|10:01:17|S|30|76.350000||
B|SOUN|20250915|10:01:17|S|500|15.070900||
B|SOXL|20250915|10:01:17|S|15|29.795000||
B|TSLA|20250915|10:01:17|S|5|417.905000||
B|TSLA|20250915|10:01:17|S|40|417.945000||
B|YPF|20250915|10:01:17|S|100|26.880000||
B|YPF|20250915|10:01:17|S|100|26.880000||
B|ADBE|20250915|10:01:18|S|14|353.330000||
B|ALLT|20250915|10:01:18|S|1|9.210000||
B|EWZ|20250915|10:01:18|S|142|30.289300||
B|GOOGL|20250915|10:01:18|S|100|249.670000||
B|ISRG|20250915|10:01:18|S|10|445.370000||
B|IWB|20250915|10:01:18|S|200|363.130000||
B|LULU|20250915|10:01:18|S|2|161.570000||
B|NAOV|20250915|10:01:18|S|10|14.090000||
B|NAOV|20250915|10:01:18|S|20|14.120000||
B|NAOV|20250915|10:01:18|S|174|14.100000||
B|REG|20250915|10:01:18|S|4|71.120000||
B|SAN|20250915|10:01:18|S|40|10.125000||
B|SATS|20250915|10:01:18|S|67|72.730000||
B|SPMO|20250915|10:01:18|S|100|121.040000||
B|TSLA|20250915|10:01:18|S|41|417.990000||
B|TSLA|20250915|10:01:18|S|100|417.910000||
B|TSLA|20250915|10:01:18|S|100|417.985000||
B|TSLL|20250915|10:01:18|S|1|18.929300||
B|YPF|20250915|10:01:18|S|100|26.880000||
B|CFLT|20250915|10:01:19|S|1|19.755500||
B|CHMI|20250915|10:01:19|S|1|3.020000||
B|FBTC|20250915|10:01:19|S|1|99.943500||
B|FUTU|20250915|10:01:19|S|100|182.570000||
B|GRND|20250915|10:01:19|S|1|16.109700||
B|INTC|20250915|10:01:19|S|10|25.177500||
B|NAOV|20250915|10:01:19|S|20|13.980000||
B|NAOV|20250915|10:01:19|S|50|13.980000||
B|NBIS|20250915|10:01:19|S|3|91.610000||
B|NVCR|20250915|10:01:19|S|1|12.285500||
B|ORCL|20250915|10:01:19|S|2|302.195800||
B|PACK|20250915|10:01:19|S|300|4.710000||
B|PLTR|20250915|10:01:19|S|700|169.650000||
B|SMR|20250915|10:01:19|S|10|36.380000||
B|SOUN|20250915|10:01:19|S|1000|15.049300||
B|TSLA|20250915|10:01:19|S|5|417.860000||
B|TSLA|20250915|10:01:19|S|100|417.847500||
B|TTD|20250915|10:01:19|S|20|46.092400||
B|UUUU|20250915|10:01:19|S|50|12.290000||
B|VT|20250915|10:01:19|S|3|137.200000||
B|VT|20250915|10:01:19|S|20|137.200000||
B|XXRP|20250915|10:01:19|S|30|37.560000||
B|BNS|20250915|10:01:20|S|190|63.285000||
B|CCL|20250915|10:01:20|S|10|31.195000||
B|DOV|20250915|10:01:20|S|1|172.940000||
B|FBTC|20250915|10:01:20|S|1|99.933500||
B|IBKR|20250915|10:01:20|S|40|64.255000||
B|ITA|20250915|10:01:20|S|5|200.640000||
B|NIO|20250915|10:01:20|S|100|6.515000||
B|ORCL|20250915|10:01:20|S|100|302.180000||
B|RBLX|20250915|10:01:20|S|10|136.845000||
B|RVMD|20250915|10:01:20|S|200|46.230000||
B|VT|20250915|10:01:20|S|5|137.195000||
B|XBP|20250915|10:01:20|S|700|0.986600||
B|AEHR|20250915|10:01:21|S|37|27.215000||
B|AFRM|20250915|10:01:21|S|70|85.740000||
B|AMD|20250915|10:01:21|S|1|158.889000||
B|AMD|20250915|10:01:21|S|10|158.880000||
B|AMD|20250915|10:01:21|S|25|158.880000||
B|BE|20250915|10:01:21|S|16|65.770000||
B|BMRN|20250915|10:01:21|S|31|53.865000||
B|CRWV|20250915|10:01:21|S|10|117.695000||
B|CTSH|20250915|10:01:21|S|1|69.160000||
B|LDI|20250915|10:01:21|S|2000|4.550000||
B|SAP|20250915|10:01:21|S|12|250.420000||
B|SFM|20250915|10:01:21|S|25|133.380000||
B|SPY|20250915|10:01:21|S|1|660.433500||
B|T|20250915|10:01:21|S|2|29.695000||
B|TSLA|20250915|10:01:21|S|10|417.930000||
B|TWI|20250915|10:01:21|S|400|8.760000||
B|ACHR|20250915|10:01:22|S|10|9.255000||
B|AMD|20250915|10:01:22|S|1|158.889000||
B|AMDL|20250915|10:01:22|S|82|10.015000||
B|CARR|20250915|10:01:22|S|1|60.950000||
B|CTAS|20250915|10:01:22|S|1|201.570000||
B|CVNA|20250915|10:01:22|S|20|364.465000||
B|DE|20250915|10:01:22|S|1|467.590000||
B|IYW|20250915|10:01:22|S|1|189.647500||
B|NBIS|20250915|10:01:22|S|80|91.090000||
B|NRSN|20250915|10:01:22|S|200|1.170000||
B|O|20250915|10:01:22|S|15|60.759300||
B|PATH|20250915|10:01:22|S|100|11.535000||
B|QQQM|20250915|10:01:22|S|2|243.040000||
B|SFM|20250915|10:01:22|S|13|133.350000||
B|SHOP|20250915|10:01:22|S|20|145.790000||
B|TSLA|20250915|10:01:22|S|23|417.870000||
B|TSLA|20250915|10:01:22|S|50|417.956300||
B|TSLA|20250915|10:01:22|S|298|417.900000||
B|TSLA|20250915|10:01:22|S|300|417.830000||
B|UNH|20250915|10:01:22|S|10|349.880000||
B|ZS|20250915|10:01:22|S|6|287.408200||
B|AAPL|20250915|10:01:23|S|4|235.615000||
B|AAPL|20250915|10:01:23|S|4|235.615000||
B|ACN|20250915|10:01:23|S|1|240.010000||
B|ANAB|20250915|10:01:23|S|120|23.720000||
B|BIDU|20250915|10:01:23|S|9|115.132000||
B|BMNR|20250915|10:01:23|S|26|53.915000||
B|CL|20250915|10:01:23|S|50|83.209700||
B|GLD|20250915|10:01:23|S|47|336.470000||
B|INTC|20250915|10:01:23|S|100|25.180700||
B|KMB|20250915|10:01:23|S|4|127.020000||
B|KOPN|20250915|10:01:23|S|200|2.440000||
B|NAOV|20250915|10:01:23|S|8|13.920000||
B|NUVL|20250915|10:01:23|S|54|79.650000||
B|PEP|20250915|10:01:23|S|1|141.900900||
B|PEP|20250915|10:01:23|S|16|141.900000||
B|TEM|20250915|10:01:23|S|2|87.390000||
B|TSLA|20250915|10:01:23|S|10|417.890000||
B|WIX|20250915|10:01:23|S|20|174.860000||
B|XBP|20250915|10:01:23|S|700|0.990000||
B|ADBE|20250915|10:01:24|S|1|353.500000||
B|AMD|20250915|10:01:24|S|1|158.901000||
B|ARBE|20250915|10:01:24|S|300|1.420000||
B|CRM|20250915|10:01:24|S|200|244.060000||
B|CRM|20250915|10:01:24|S|400|244.090000||
B|CRWV|20250915|10:01:24|S|50|117.710000||
B|ENPH|20250915|10:01:24|S|1|37.560000||
B|GEF|20250915|10:01:24|S|100|61.780000||
B|GOOG|20250915|10:01:24|S|1|250.098800||
B|ITA|20250915|10:01:24|S|4|200.650000||
B|NVO|20250915|10:01:24|S|30|56.065000||
B|OKE|20250915|10:01:24|S|1|73.140000||
B|OPEN|20250915|10:01:24|S|100|9.879300||
B|SLRX|20250915|10:01:24|S|100|5.440000||
B|SOXL|20250915|10:01:24|S|200|29.775000||
B|SPYD|20250915|10:01:24|S|15|44.629300||
B|TSLA|20250915|10:01:24|S|2|417.940000||
B|TSLA|20250915|10:01:24|S|100|418.010000||
B|BITF|20250915|10:01:25|S|500|2.535000||
B|CCL|20250915|10:01:25|S|1|31.165000||
B|CRCL|20250915|10:01:25|S|8|128.550000||
B|FSLR|20250915|10:01:25|S|1|199.810000||
B|MNDY|20250915|10:01:25|S|7|195.020000||
B|MNDY|20250915|10:01:25|S|10|195.020000||
B|NAOV|20250915|10:01:25|S|20|13.920000||
B|NU|20250915|10:01:25|S|300|15.780000||
B|NU|20250915|10:01:25|S|1145|15.777300||
B|SRE|20250915|10:01:25|S|1|85.130000||
B|TSLA|20250915|10:01:25|S|5|417.945000||
B|TSLA|20250915|10:01:25|S|65|418.030000||
B|VNM|20250915|10:01:25|S|10|18.445000||
B|ARKK|20250915|10:01:26|S|1|79.825000||
B|BAIG|20250915|10:01:26|S|76|13.140000||
B|BIAF|20250915|10:01:26|S|500|0.443900||
B|CHEK|20250915|10:01:26|S|100|2.490000||
B|EQX|20250915|10:01:26|S|250|10.879300||
B|ETN|20250915|10:01:26|S|1|371.880000||
B|GLW|20250915|10:01:26|S|1|77.545000||
B|GOOG|20250915|10:01:26|S|61|250.160000||
B|INTC|20250915|10:01:26|S|266|25.179300||
B|INTC|20250915|10:01:26|S|300|25.175000||
B|MSAI|20250915|10:01:26|S|100|0.765100||
B|ORCL|20250915|10:01:26|S|100|302.790000||
B|ORCL|20250915|10:01:26|S|100|302.790000||
B|QYLG|20250915|10:01:26|S|1|29.067500||
B|SMCI|20250915|10:01:26|S|100|45.165000||
B|SPYI|20250915|10:01:26|S|1|52.355000||
B|STLD|20250915|10:01:26|S|6|130.055800||
B|TPR|20250915|10:01:26|S|1|110.715000||
B|TSLA|20250915|10:01:26|S|6|418.070000||
B|VFLO|20250915|10:01:26|S|2|37.413500||
B|ALAB|20250915|10:01:27|S|6|233.060000||
B|ANET|20250915|10:01:27|S|2|142.590000||
B|AVEM|20250915|10:01:27|S|64|74.615000||
B|AVGO|20250915|10:01:27|S|1|360.930000||
B|BIIB|20250915|10:01:27|S|7|143.270000||
B|BTI|20250915|10:01:27|S|100|55.915000||
B|CRWV|20250915|10:01:27|S|400|117.910000||
B|GOOG|20250915|10:01:27|S|900|250.300000||
B|META|20250915|10:01:27|S|1|756.360000||
B|NBIS|20250915|10:01:27|S|300|90.900000||
B|PANW|20250915|10:01:27|S|1|201.194000||
B|RL|20250915|10:01:27|S|6|315.490000||
B|STLD|20250915|10:01:27|S|2|130.050000||
B|TSLA|20250915|10:01:27|S|6|418.070000||
B|UAL|20250915|10:01:27|S|1|106.150000||
B|UNH|20250915|10:01:27|S|60|349.882600||
B|COIN|20250915|10:01:28|S|12|326.670000||
B|DDOG|20250915|10:01:28|S|1|139.520000||
B|EXPE|20250915|10:01:28|S|1|222.910000||
B|MDLZ|20250915|10:01:28|S|1|62.070000||
B|MP|20250915|10:01:28|S|1|66.170000||
B|MRK|20250915|10:01:28|S|1|82.060000||
B|MSFT|20250915|10:01:28|S|10|511.030000||
B|STLD|20250915|10:01:28|S|2|130.050000||
B|TSLA|20250915|10:01:28|S|94|417.995000||
B|UVXY|20250915|10:01:28|S|100|10.585000||
B|BTCI|20250915|10:01:29|S|1|60.534000||
B|CRWV|20250915|10:01:29|S|2|117.920000||
B|GOOGL|20250915|10:01:29|S|50|249.800700||
B|INTC|20250915|10:01:29|S|403|25.180000||
B|LCID|20250915|10:01:29|S|1|19.610000||
B|LULU|20250915|10:01:29|S|7|161.640000||
B|NAOV|20250915|10:01:29|S|10|13.850000||
B|NAOV|20250915|10:01:29|S|20|13.720000||
B|NVDA|20250915|10:01:29|S|2|175.830000||
B|ORCL|20250915|10:01:29|S|62|302.755000||
B|RGTI|20250915|10:01:29|S|100|19.335000||
B|SQQQ|20250915|10:01:29|S|100|16.260000||
B|TAP|20250915|10:01:29|S|3|48.510000||
B|TSLA|20250915|10:01:29|S|24|418.020000||
B|TSLA|20250915|10:01:29|S|50|417.940000||
B|TSLA|20250915|10:01:29|S|100|417.942200||
B|VST|20250915|10:01:29|S|1|214.140000||
B|BMNR|20250915|10:01:30|S|100|53.960000||
B|DG|20250915|10:01:30|S|1|104.120000||
B|GILD|20250915|10:01:30|S|12|112.415000||
B|INSM|20250915|10:01:30|S|4|140.790000||
B|INTC|20250915|10:01:30|S|10|25.157500||
B|LITE|20250915|10:01:30|S|10|165.580000||
B|NAOV|20250915|10:01:30|S|2|13.710000||
B|NFLX|20250915|10:01:30|S|1|1187.020000||
B|OUST|20250915|10:01:30|S|40|30.570000||
B|REKR|20250915|10:01:30|S|500|1.390000||
B|REKR|20250915|10:01:30|S|2000|1.390000||
B|VSCO|20250915|10:01:30|S|100|27.430000||
B|WY|20250915|10:01:30|S|1|24.959300||
B|AMD|20250915|10:01:31|S|100|158.725000||
B|ARQQ|20250915|10:01:31|S|1|33.870000||
B|BIIB|20250915|10:01:31|S|2|143.290000||
B|BIIB|20250915|10:01:31|S|3|143.270000||
B|BIIB|20250915|10:01:31|S|4|143.175000||
B|EFX|20250915|10:01:31|S|1|257.000000||
B|ETOR|20250915|10:01:31|S|5|43.860000||
B|GPUS|20250915|10:01:31|S|71|0.526200||
B|HOOD|20250915|10:01:31|S|20|114.872400||
B|INTC|20250915|10:01:31|S|200|25.145000||
B|INTC|20250915|10:01:31|S|200|25.150000||
B|INTC|20250915|10:01:31|S|500|25.149300||
B|NAOV|20250915|10:01:31|S|50|13.860000||
B|NVDA|20250915|10:01:31|S|86|175.813500||
B|PLUG|20250915|10:01:31|S|1000|1.565000||
B|SFM|20250915|10:01:31|S|4|133.500000||
B|UPST|20250915|10:01:31|S|638|65.730000||
B|VOO|20250915|10:01:31|S|100|607.250000||
B|WPAY|20250915|10:01:31|S|100|53.890000||
B|A|20250915|10:01:32|S|1|126.170000||
B|APH|20250915|10:01:32|S|1|119.385000||
B|GILD|20250915|10:01:32|S|2|112.430000||
B|GSAT|20250915|10:01:32|S|100|29.975000||
B|HLIT|20250915|10:01:32|S|50|10.050900||
B|LULU|20250915|10:01:32|S|1|161.590000||
B|MSTR|20250915|10:01:32|S|2|325.960000||
B|MU|20250915|10:01:32|S|40|158.810000||
B|NKE|20250915|10:01:32|S|146|73.095000||
B|NVDA|20250915|10:01:32|S|1|175.825000||
B|RIG|20250915|10:01:32|S|1500|3.415000||
B|SNDK|20250915|10:01:32|S|12|89.640000||
B|TQQQ|20250915|10:01:32|S|7|98.589900||
B|TWI|20250915|10:01:32|S|300|8.760000||
B|YPF|20250915|10:01:32|S|100|26.870000||
B|ABVE|20250915|10:01:33|S|1000|1.610000||
B|AKAM|20250915|10:01:33|S|1|76.500000||
B|CMG|20250915|10:01:33|S|1|38.469300||
B|HOOD|20250915|10:01:33|S|375|114.915000||
B|INSM|20250915|10:01:33|S|32|140.530000||
B|INTA|20250915|10:01:33|S|40|46.430000||
B|JBHT|20250915|10:01:33|S|1|137.330000||
B|LMT|20250915|10:01:33|S|20|471.850000||
B|LMT|20250915|10:01:33|S|67|471.841000||
B|NWN|20250915|10:01:33|S|2|42.200000||
B|OXY|20250915|10:01:33|S|110|45.535000||
B|SNAP|20250915|10:01:33|S|135|7.505000||
B|VZLA|20250915|10:01:33|S|800|3.930000||
B|WDC|20250915|10:01:33|S|100|102.860000||
B|ZS|20250915|10:01:33|S|7|288.950000||
B|ABNB|20250915|10:01:34|S|1|121.830000||
B|CL|20250915|10:01:34|S|1|83.225000||
B|GILD|20250915|10:01:34|S|28|112.430000||
B|GOVZ|20250915|10:01:34|S|100|9.865000||
B|MCHP|20250915|10:01:34|S|1|64.315000||
B|NAIL|20250915|10:01:34|S|40|85.060000||
B|TQQQ|20250915|10:01:34|S|600|98.590700||
B|TSLA|20250915|10:01:34|S|18|418.070000||
B|VRT|20250915|10:01:34|S|15|137.750000||
B|CAH|20250915|10:01:35|S|1|151.750000||
B|COIN|20250915|10:01:35|S|3|326.455000||
B|EQT|20250915|10:01:35|S|1|50.851700||
B|IONQ|20250915|10:01:35|S|20|58.665000||
B|LULU|20250915|10:01:35|S|100|161.560000||
B|NAOV|20250915|10:01:35|S|100|13.890000||
B|NEBX|20250915|10:01:35|S|200|42.810000||
B|PLTU|20250915|10:01:35|S|10|89.119500||
B|RKT|20250915|10:01:35|S|20|21.629300||
B|SOXS|20250915|10:01:35|S|100|6.225000||
B|SPY|20250915|10:01:35|S|4|660.474900||
B|TSLA|20250915|10:01:35|S|25|418.150000||
B|VICR|20250915|10:01:35|S|40|51.330000||
B|VOO|20250915|10:01:35|S|1|607.259100||
B|WDC|20250915|10:01:35|S|100|102.860000||
B|AG|20250915|10:01:36|S|47|10.593500||
B|AMPX|20250915|10:01:36|S|100|8.645000||
B|AVGO|20250915|10:01:36|S|4|360.930000||
B|BA|20250915|10:01:36|S|1|215.725000||
B|CSGP|20250915|10:01:36|S|1|88.560000||
B|DHI|20250915|10:01:36|S|1|174.630000||
B|INTC|20250915|10:01:36|S|100|25.155000||
B|INTC|20250915|10:01:36|S|200|25.155000||
B|INTC|20250915|10:01:36|S|200|25.155000||
B|MAGS|20250915|10:01:36|S|200|63.920000||
B|PLTR|20250915|10:01:36|S|131|169.440000||
B|SOUN|20250915|10:01:36|S|50|15.059300||
B|TLRY|20250915|10:01:36|S|500|1.155000||
B|TSLA|20250915|10:01:36|S|1|417.920000||
B|TSLA|20250915|10:01:36|S|200|417.945000||
B|ANET|20250915|10:01:37|S|1|142.580000||
B|CRWV|20250915|10:01:37|S|50|117.725000||
B|FMX|20250915|10:01:37|S|5|93.650000||
B|INTC|20250915|10:01:37|S|8|25.169300||
B|INTC|20250915|10:01:37|S|100|25.190000||
B|INTC|20250915|10:01:37|S|200|25.185000||
B|NBIS|20250915|10:01:37|S|1|90.600000||
B|OPEN|20250915|10:01:37|S|100|9.899300||
B|OPEN|20250915|10:01:37|S|1000|9.899300||
B|PHM|20250915|10:01:37|S|1|135.346300||
B|SMR|20250915|10:01:37|S|7|36.350000||
B|SMR|20250915|10:01:37|S|100|36.330000||
B|T|20250915|10:01:37|S|10|29.705000||
B|TSLA|20250915|10:01:37|S|1|417.873200||
B|TSLA|20250915|10:01:37|S|20|417.873200||
B|TSLA|20250915|10:01:37|S|119|417.832500||
B|WDC|20250915|10:01:37|S|100|102.860000||
B|ZBRA|20250915|10:01:37|S|20|316.770000||
B|BSX|20250915|10:01:38|S|1|102.648300||
B|CSX|20250915|10:01:38|S|1|32.413500||
B|INTC|20250915|10:01:38|S|1|25.195000||
B|PEP|20250915|10:01:38|S|7|141.940000||
B|STLD|20250915|10:01:38|S|4|130.060000||
B|VTV|20250915|10:01:38|S|4|185.209300||
B|ARM|20250915|10:01:39|S|9|154.180000||
B|CRWV|20250915|10:01:39|S|1|117.760000||
B|GOOGL|20250915|10:01:39|S|10|249.938800||
B|GOOGL|20250915|10:01:39|S|100|249.924300||
B|GWRE|20250915|10:01:39|S|11|253.400000||
B|KTOS|20250915|10:01:39|S|10|69.527600||
B|MP|20250915|10:01:39|S|300|66.240000||
B|NAOV|20250915|10:01:39|S|50|13.750000||
B|SPLV|20250915|10:01:39|S|1|73.347500||
B|TSLA|20250915|10:01:39|S|3|417.860000||
B|TSLA|20250915|10:01:39|S|5|417.865000||
B|TSLL|20250915|10:01:39|S|50|18.915000||
B|UBER|20250915|10:01:39|S|1|98.080000||
B|YPF|20250915|10:01:39|S|22|26.886000||
B|ADBE|20250915|10:01:40|S|3|353.810000||
B|CELH|20250915|10:01:40|S|4|56.270000||
B|DHR|20250915|10:01:40|S|1|190.495600||
B|HSDT|20250915|10:01:40|S|100|22.450000||
B|INTC|20250915|10:01:40|S|80|25.195000||
B|IONQ|20250915|10:01:40|S|25|58.530400||
B|OKLO|20250915|10:01:40|S|2|85.770000||
B|PH|20250915|10:01:40|S|3|761.690000||
B|SHY|20250915|10:01:40|S|1|82.979700||
B|SM|20250915|10:01:40|S|17|26.248300||
B|SPGI|20250915|10:01:40|S|2|545.010000||
B|TSLA|20250915|10:01:40|S|1|417.830000||
B|VRT|20250915|10:01:40|S|30|137.750000||
B|WFC|20250915|10:01:40|S|50|81.480900||
B|WFC|20250915|10:01:40|S|200|81.480000||
B|WIX|20250915|10:01:40|S|20|174.890000||
B|ZIM|20250915|10:01:40|S|185|14.765000||
B|COHR|20250915|10:01:41|S|100|105.740000||
B|EOG|20250915|10:01:41|S|1|117.240000||
B|IONQ|20250915|10:01:41|S|200|58.591200||
B|LUNR|20250915|10:01:41|S|53|9.360000||
B|PDYN|20250915|10:01:41|S|150|7.380000||
B|SMCI|20250915|10:01:41|S|50|45.130000||
B|TSLA|20250915|10:01:41|S|1|417.780000||
B|UEC|20250915|10:01:41|S|400|11.755000||
B|WDC|20250915|10:01:41|S|100|102.840000||
B|ASTS|20250915|10:01:42|S|5|40.870000||
B|CRCL|20250915|10:01:42|S|10|128.440000||
B|F|20250915|10:01:42|S|1|11.700700||
B|GILD|20250915|10:01:42|S|2|112.450000||
B|INCY|20250915|10:01:42|S|1|83.000000||
B|ITB|20250915|10:01:42|S|300|112.385000||
B|KOPN|20250915|10:01:42|S|757|2.439900||
B|MP|20250915|10:01:42|S|100|66.215000||
B|SMCX|20250915|10:01:42|S|30|35.010000||
B|TSLA|20250915|10:01:42|S|10|417.503700||
B|TSLA|20250915|10:01:42|S|100|417.533700||
B|TSLA|20250915|10:01:42|S|144|417.530000||
B|UL|20250915|10:01:42|S|10|62.565000||
B|ALAB|20250915|10:01:43|S|388|233.060000||
B|APH|20250915|10:01:43|S|1|119.270000||
B|CSCO|20250915|10:01:43|S|5|67.005000||
B|EFC|20250915|10:01:43|S|1100|13.360000||
B|GILD|20250915|10:01:43|S|5|112.450000||
B|NET|20250915|10:01:43|S|200|225.750000||
B|QQQ|20250915|10:01:43|S|50|590.415000||
B|SM|20250915|10:01:43|S|17|26.240000||
B|SOFI|20250915|10:01:43|S|3|27.515000||
B|SYF|20250915|10:01:43|S|1|76.600000||
B|TSLA|20250915|10:01:43|S|5|417.535000||
B|UEC|20250915|10:01:43|S|50|11.745000||
B|ZIM|20250915|10:01:43|S|15|14.760000||
B|ZIM|20250915|10:01:43|S|27|14.760000||
B|ZIM|20250915|10:01:43|S|73|14.760000||
B|ZIM|20250915|10:01:43|S|100|14.760000||
B|AAOI|20250915|10:01:44|S|300|28.460000||
B|ATYR|20250915|10:01:44|S|300|1.065000||
B|CART|20250915|10:01:44|S|20|47.460000||
B|CIFR|20250915|10:01:44|S|100|11.089300||
B|CRWV|20250915|10:01:44|S|1000|117.540000||
B|GTLB|20250915|10:01:44|S|300|50.870000||
B|IVES|20250915|10:01:44|S|100|31.145500||
B|SOFI|20250915|10:01:44|S|16|27.500000||
B|SOFI|20250915|10:01:44|S|20|27.495000||
B|TSLA|20250915|10:01:44|S|31|417.470000||
B|TSLA|20250915|10:01:44|S|300|417.470000||
B|AMRZ|20250915|10:01:45|S|20|54.975000||
B|BIDU|20250915|10:01:45|S|1|115.240000||
B|BMNR|20250915|10:01:45|S|100|53.680000||
B|CRWV|20250915|10:01:45|S|100|117.545000||
B|EL|20250915|10:01:45|S|2|85.960000||
B|GOOG|20250915|10:01:45|S|20|250.391400||
B|INTC|20250915|10:01:45|S|100|25.185000||
B|LAKE|20250915|10:01:45|S|20|14.650000||
B|LITE|20250915|10:01:45|S|10|165.420000||
B|MCHP|20250915|10:01:45|S|1|64.270000||
B|RXRX|20250915|10:01:45|S|100|4.859900||
B|RZLV|20250915|10:01:45|S|100|8.130000||
B|ACHR|20250915|10:01:46|S|55|9.245000||
B|ADBE|20250915|10:01:46|S|100|353.995000||
B|COIN|20250915|10:01:46|S|1|325.520000||
B|CRWV|20250915|10:01:46|S|100|117.520000||
B|CRWV|20250915|10:01:46|S|173|117.510000||
B|HST|20250915|10:01:46|S|1|17.540700||
B|LPTX|20250915|10:01:46|S|100|0.294200||
B|MAS|20250915|10:01:46|S|1|73.460000||
B|MSTY|20250915|10:01:46|S|200|15.425000||
B|SDM|20250915|10:01:46|S|1|11.280000||
B|SIL|20250915|10:01:46|S|300|66.220000||
B|SMR|20250915|10:01:46|S|300|36.260000||
B|TPR|20250915|10:01:46|S|1|110.570000||
B|TSLA|20250915|10:01:46|S|1|417.500000||
B|VTV|20250915|10:01:46|S|2|185.186500||
B|WDC|20250915|10:01:46|S|100|102.880000||
B|CWVX|20250915|10:01:47|S|100|15.580000||
B|DHI|20250915|10:01:47|S|1|174.640000||
B|HIVE|20250915|10:01:47|S|3|4.200000||
B|IONQ|20250915|10:01:47|S|300|58.690000||
B|IONQ|20250915|10:01:47|S|300|58.700000||
B|IONQ|20250915|10:01:47|S|400|58.680000||
B|LAKE|20250915|10:01:47|S|20|14.650000||
B|NVDA|20250915|10:01:47|S|12|175.805000||
B|PAM|20250915|10:01:47|S|26|59.210000||
B|PLUG|20250915|10:01:47|S|1|1.565000||
B|SON|20250915|10:01:47|S|20|49.020000||
B|TLRY|20250915|10:01:47|S|100|1.155000||
B|VGZ|20250915|10:01:47|S|300|2.255000||
B|ADM|20250915|10:01:48|S|1|61.120000||
B|CVNA|20250915|10:01:48|S|10|364.210000||
B|HOOD|20250915|10:01:48|S|50|114.758500||
B|NAOV|20250915|10:01:48|S|25|13.990000||
B|NVDA|20250915|10:01:48|S|100|175.805000||
B|RELI|20250915|10:01:48|S|1000|1.010000||
B|BE|20250915|10:01:49|S|10|65.360000||
B|CRCL|20250915|10:01:49|S|14|128.440000||
B|CRWV|20250915|10:01:49|S|800|117.630000||
B|FCEL|20250915|10:01:49|S|800|6.570000||
B|IBM|20250915|10:01:49|S|4|255.873800||
B|INTC|20250915|10:01:49|S|600|25.177400||
B|IWM|20250915|10:01:49|S|100|239.289300||
B|NVDA|20250915|10:01:49|S|102|175.805000||
B|ORCL|20250915|10:01:49|S|50|303.520000||
B|QBTS|20250915|10:01:49|S|100|17.840700||
B|SOXL|20250915|10:01:49|S|5|29.729300||
B|WDC|20250915|10:01:49|S|100|102.900000||
B|WDC|20250915|10:01:49|S|100|102.910000||
B|XIFR|20250915|10:01:49|S|100|9.900000||
B|AAL|20250915|10:01:50|S|2000|12.858100||
B|AVGO|20250915|10:01:50|S|3|361.010000||
B|DHR|20250915|10:01:50|S|1|190.495600||
B|JEPI|20250915|10:01:50|S|1|56.925000||
B|LULU|20250915|10:01:50|S|100|161.690000||
B|LULU|20250915|10:01:50|S|114|161.720000||
B|NAOV|20250915|10:01:50|S|180|13.940000||
B|ORCL|20250915|10:01:50|S|10|303.660000||
B|QQQ|20250915|10:01:50|S|32|590.360700||
B|SOCL|20250915|10:01:50|S|20|61.180000||
B|SQQQ|20250915|10:01:50|S|11|16.253500||
B|TSLA|20250915|10:01:50|S|1|417.360000||
B|TSLA|20250915|10:01:50|S|2|417.335000||
B|TSLA|20250915|10:01:50|S|5|417.302400||
B|VKTX|20250915|10:01:50|S|100|24.140000||
B|AFRM|20250915|10:01:51|S|43|85.700000||
B|BBAI|20250915|10:01:51|S|133|5.295000||
B|CRCL|20250915|10:01:51|S|4|128.440000||
B|CRCL|20250915|10:01:51|S|14|128.440000||
B|FLXS|20250915|10:01:51|S|9|49.090000||
B|MDB|20250915|10:01:51|S|100|343.850000||
B|MDB|20250915|10:01:51|S|100|343.950000||
B|MKSI|20250915|10:01:51|S|20|116.500000||
B|SOCL|20250915|10:01:51|S|40|61.180000||
B|SOCL|20250915|10:01:51|S|60|61.180000||
B|TSLA|20250915|10:01:51|S|1|417.342700||
B|TSLA|20250915|10:01:51|S|10|417.300000||
B|ZTO|20250915|10:01:51|S|94|19.170000||
B|BITF|20250915|10:01:52|S|118|2.525000||
B|BMRN|20250915|10:01:52|S|70|53.800000||
B|INCY|20250915|10:01:52|S|1|82.970000||
B|SHLD|20250915|10:01:52|S|1|65.920000||
B|SOCL|20250915|10:01:52|S|60|61.180000||
B|TSLA|20250915|10:01:52|S|50|417.010000||
B|TSLL|20250915|10:01:52|S|50|18.845000||
B|TSLL|20250915|10:01:52|S|100|18.830000||
B|TSLL|20250915|10:01:52|S|100|18.835000||
B|VSS|20250915|10:01:52|S|1|143.616500||
B|WPAY|20250915|10:01:52|E|10|53.850000||
B|XLE|20250915|10:01:52|S|20|88.449300||
B|ATYR|20250915|10:01:53|S|1100|1.065000||
B|JEPI|20250915|10:01:53|S|1|56.926500||
B|LMT|20250915|10:01:53|S|20|471.940000||
B|LNG|20250915|10:01:53|S|25|237.300000||
B|NVDA|20250915|10:01:53|S|3|175.809800||
B|NVO|20250915|10:01:53|S|100|56.070000||
B|PFFA|20250915|10:01:53|S|100|22.363500||
B|PINS|20250915|10:01:53|S|143|36.185000||
B|SOCL|20250915|10:01:53|S|11|61.180000||
B|TSLA|20250915|10:01:53|S|1|417.040000||
B|WOLF|20250915|10:01:53|S|200|2.695000||
B|CRK|20250915|10:01:54|S|100|15.839100||
B|CRK|20250915|10:01:54|S|400|15.830000||
B|ETHA|20250915|10:01:54|S|100|34.110000||
B|HIMS|20250915|10:01:54|S|100|55.580000||
B|LRN|20250915|10:01:54|S|20|152.520000||
B|ORCL|20250915|10:01:54|S|25|303.820000||
B|PDD|20250915|10:01:54|S|2|127.360000||
B|TSLA|20250915|10:01:54|S|2|416.990000||
B|TSLA|20250915|10:01:54|S|100|416.990000||
B|VT|20250915|10:01:54|S|7|137.195000||
B|AFRM|20250915|10:01:55|S|16|85.740000||
B|CMCSA|20250915|10:01:55|S|1|32.955000||
B|CRWV|20250915|10:01:55|S|175|117.860000||
B|HSDT|20250915|10:01:55|S|7|22.440000||
B|IBIT|20250915|10:01:55|S|1|65.055000||
B|IBIT|20250915|10:01:55|S|200|65.055000||
B|LULU|20250915|10:01:55|S|200|161.690000||
B|ORBS|20250915|10:01:55|S|500|13.930000||
B|SDM|20250915|10:01:55|S|44|11.270000||
B|TSLA|20250915|10:01:55|S|5|417.025000||
B|VOO|20250915|10:01:55|S|10|607.180000||
B|VTRS|20250915|10:01:55|S|1|9.905000||
B|VYMI|20250915|10:01:55|S|1|85.499900||
B|XPEV|20250915|10:01:55|S|25|21.495000||
B|CRCL|20250915|10:01:56|S|14|128.330000||
B|GEN|20250915|10:01:56|S|1|28.899000||
B|GOOGL|20250915|10:01:56|S|200|250.030000||
B|MU|20250915|10:01:56|S|20|158.820000||
B|ORCL|20250915|10:01:56|S|50|303.910000||
B|SLRX|20250915|10:01:56|S|45|5.450000||
B|TSLA|20250915|10:01:56|S|5|417.170000||
B|TSLA|20250915|10:01:56|S|20|417.170000||
B|TSLA|20250915|10:01:56|S|21|417.170000||
B|ALAB|20250915|10:01:57|S|1|233.040000||
B|AMGN|20250915|10:01:57|S|9|274.770000||
B|BITQ|20250915|10:01:57|S|1|22.815000||
B|CHWY|20250915|10:01:57|S|29|36.255000||
B|CRCL|20250915|10:01:57|S|5|128.330000||
B|CSGP|20250915|10:01:57|S|12|88.620000||
B|FROG|20250915|10:01:57|S|100|50.420000||
B|NAOV|20250915|10:01:57|S|200|13.820000||
B|TSLL|20250915|10:01:57|S|100|18.855000||
B|VOO|20250915|10:01:57|S|9|607.200000||
B|VYMI|20250915|10:01:57|S|1|85.493500||
B|ASTS|20250915|10:01:58|S|20|40.958000||
B|CPNG|20250915|10:01:58|S|100|33.005000||
B|CRM|20250915|10:01:58|S|200|244.330000||
B|CRWV|20250915|10:01:58|S|400|117.740000||
B|DPRO|20250915|10:01:58|S|6958|5.072600||
B|GSBD|20250915|10:01:58|S|406|11.300000||
B|HYFT|20250915|10:01:58|S|100|1.870000||
B|LOMA|20250915|10:01:58|S|54|7.500000||
B|ORCL|20250915|10:01:58|S|17|304.090000||
B|PLTR|20250915|10:01:58|S|15|169.370000||
B|RKT|20250915|10:01:58|S|7|21.639300||
B|SIDU|20250915|10:01:58|S|300|0.978100||
B|U|20250915|10:01:58|S|350|45.640000||
B|VIG|20250915|10:01:58|S|1|215.990000||
B|WBD|20250915|10:01:58|S|31|19.285000||
B|WDC|20250915|10:01:58|S|1|102.990000||
B|WDC|20250915|10:01:58|S|100|102.955000||
B|ARKK|20250915|10:01:59|S|1|79.705000||
B|ASML|20250915|10:01:59|S|2|847.230000||
B|BNC|20250915|10:01:59|S|1|16.640000||
B|CVX|20250915|10:01:59|S|6|157.240000||
B|FELC|20250915|10:01:59|S|40|36.933500||
B|HROW|20250915|10:01:59|S|100|40.800000||
B|JFIN|20250915|10:01:59|S|200|11.210000||
B|META|20250915|10:01:59|S|2|756.440000||
B|MSTR|20250915|10:01:59|S|1|325.520000||
B|MSTR|20250915|10:01:59|S|20|325.640000||
B|QBTS|20250915|10:01:59|S|100|17.845000||
B|QS|20250915|10:01:59|S|35|9.735000||
B|RGTI|20250915|10:01:59|S|90|19.269300||
B|ASTS|20250915|10:02:00|S|300|40.930000||
B|AVGO|20250915|10:02:00|S|25|360.865300||
B|BX|20250915|10:02:00|S|30|182.360000||
B|CRCL|20250915|10:02:00|S|10|128.240000||
B|CVE|20250915|10:02:00|S|30|16.809300||
B|HOOD|20250915|10:02:00|S|1|114.808800||
B|HUT|20250915|10:02:00|S|15|32.895000||
B|HYFT|20250915|10:02:00|S|100|1.890000||
B|HYFT|20250915|10:02:00|S|1400|1.890000||
B|JD|20250915|10:02:00|S|5|33.820000||
B|MDB|20250915|10:02:00|S|100|343.890000||
B|RIOT|20250915|10:02:00|S|1|16.370000||
B|SMR|20250915|10:02:00|S|20|36.180000||
B|SUB|20250915|10:02:00|S|10|107.305100||
B|WDAY|20250915|10:02:00|S|200|224.510000||
B|WDAY|20250915|10:02:00|S|300|224.510000||
B|WOLF|20250915|10:02:00|S|2500|2.695000||
B|ZONE|20250915|10:02:00|S|8|3.440000||
B|AG|20250915|10:02:01|S|50|10.579300||
B|CTMX|20250915|10:02:01|S|1|1.953500||
B|FELC|20250915|10:02:01|S|1|36.933500||
B|FLXS|20250915|10:02:01|S|9|49.080000||
B|NU|20250915|10:02:01|S|65|15.799300||
B|OKLO|20250915|10:02:01|S|50|85.480000||
B|RNA|20250915|10:02:01|S|11|41.895000||
B|ROL|20250915|10:02:01|S|50|57.230000||
B|SAIA|20250915|10:02:01|S|10|313.810000||
B|TSLA|20250915|10:02:01|S|2|416.810000||
B|TSLA|20250915|10:02:01|S|5|416.810000||
B|TXN|20250915|10:02:01|S|60|178.266500||
B|UPRO|20250915|10:02:01|S|25|108.537500||
B|VIK|20250915|10:02:01|S|40|63.160000||
B|WDC|20250915|10:02:01|S|100|103.030000||
B|XPO|20250915|10:02:01|S|20|131.170000||
B|AVGO|20250915|10:02:02|S|4|360.865300||
B|CAH|20250915|10:02:02|S|11|151.700000||
B|HSDT|20250915|10:02:02|S|2|22.360000||
B|INTC|20250915|10:02:02|S|50|25.179300||
B|LULU|20250915|10:02:02|S|200|161.612700||
B|MCD|20250915|10:02:02|S|1|303.380000||
B|RGTI|20250915|10:02:02|S|10|19.269300||
B|SOUN|20250915|10:02:02|S|66|15.029300||
B|UPRO|20250915|10:02:02|S|323|108.539300||
B|BE|20250915|10:02:03|S|700|65.430000||
B|COHR|20250915|10:02:03|S|109|105.800000||
B|COHR|20250915|10:02:03|S|400|105.840000||
B|CRM|20250915|10:02:03|S|40|244.557300||
B|KLAC|20250915|10:02:03|S|1|977.562000||
B|META|20250915|10:02:03|S|4|756.771000||
B|NAOV|20250915|10:02:03|S|25|14.140000||
B|NAOV|20250915|10:02:03|S|100|14.140000||
B|PLTR|20250915|10:02:03|S|65|169.349400||
B|SOFI|20250915|10:02:03|S|2|27.505000||
B|SOFI|20250915|10:02:03|S|40|27.500000||
B|SPLG|20250915|10:02:03|S|2|77.709900||
B|STX|20250915|10:02:03|S|5|211.695000||
B|TSLA|20250915|10:02:03|S|50|417.000000||
B|CPAY|20250915|10:02:04|S|11|310.180000||
B|CRCL|20250915|10:02:04|S|14|128.320000||
B|ETHA|20250915|10:02:04|S|98|34.120000||
B|LQDW|20250915|10:02:04|S|800|25.260000||
B|PLTR|20250915|10:02:04|S|15|169.280000||
B|SCHD|20250915|10:02:04|S|3|27.430000||
B|SHOP|20250915|10:02:04|S|48|145.826300||
B|SHOP|20250915|10:02:04|S|52|145.826300||
B|UNH|20250915|10:02:04|S|1|350.440000||
B|ANET|20250915|10:02:05|S|10|142.680000||
B|BRK/B|20250915|10:02:05|S|51|491.750000||
B|BRK/B|20250915|10:02:05|S|53|491.400000||
B|CAKE|20250915|10:02:05|S|93|56.480000||
B|GOOGL|20250915|10:02:05|S|100|250.055000||
B|NAOV|20250915|10:02:05|S|50|14.130000||
B|NVDA|20250915|10:02:05|S|37|175.825000||
B|NVDA|20250915|10:02:05|S|400|175.800000||
B|PLTR|20250915|10:02:05|S|100|169.325000||
B|TSLA|20250915|10:02:05|S|100|417.020000||
B|TSLL|20250915|10:02:05|S|8|18.845000||
B|TSLQ|20250915|10:02:05|S|100|9.285000||
B|ALB|20250915|10:02:06|S|20|80.010000||
B|BTCO|20250915|10:02:06|S|43|114.280000||
B|FRGT|20250915|10:02:06|S|200|1.498000||
B|IUSB|20250915|10:02:06|S|2|46.903500||
B|LOMA|20250915|10:02:06|S|11|7.500000||
B|PLTR|20250915|10:02:06|S|100|169.325000||
B|SMR|20250915|10:02:06|S|104|36.180000||
B|SOXL|20250915|10:02:06|S|265|29.780000||
B|SPXL|20250915|10:02:06|S|32|206.118800||
B|SPXL|20250915|10:02:06|S|271|206.099200||
B|STZ|20250915|10:02:06|S|1|139.528400||
B|VTRS|20250915|10:02:06|S|1|9.905000||
B|BE|20250915|10:02:07|S|80|65.425000||
B|CONL|20250915|10:02:07|S|100|35.510000||
B|CRCL|20250915|10:02:07|S|14|128.370000||
B|CRM|20250915|10:02:07|S|7|244.557600||
B|CRWV|20250915|10:02:07|S|10|117.770000||
B|CRWV|20250915|10:02:07|S|350|117.790000||
B|MRK|20250915|10:02:07|S|10|81.975000||
B|MSFT|20250915|10:02:07|S|100|511.130000||
B|PBR/A|20250915|10:02:07|S|100|11.659300||
B|QQQ|20250915|10:02:07|S|5|590.385000||
B|SHOP|20250915|10:02:07|S|8|145.826300||
B|SWKS|20250915|10:02:07|S|93|75.246500||
B|TSLQ|20250915|10:02:07|S|100|9.285000||
B|U|20250915|10:02:07|S|60|45.675000||
B|UPS|20250915|10:02:07|S|8|84.858800||
B|WBD|20250915|10:02:07|S|100|19.280000||
B|WDC|20250915|10:02:07|S|10|103.035000||
B|BRK/B|20250915|10:02:08|S|100|491.350000||
B|CLSK|20250915|10:02:08|S|20|10.175000||
B|COIN|20250915|10:02:08|S|100|325.000000||
B|ITB|20250915|10:02:08|S|300|112.350000||
B|MAS|20250915|10:02:08|S|1|73.460000||
B|NAOV|20250915|10:02:08|S|5|14.170000||
B|ORCL|20250915|10:02:08|S|1|304.440000||
B|ORCL|20250915|10:02:08|S|10|304.450000||
B|PBR/A|20250915|10:02:08|S|50|11.659300||
B|PBR/A|20250915|10:02:08|S|50|11.659300||
B|PLTR|20250915|10:02:08|S|100|169.530000||
B|SM|20250915|10:02:08|S|17|26.188600||
B|SPXL|20250915|10:02:08|S|152|206.130000||
B|VWAV|20250915|10:02:08|S|40|11.450000||
B|BBD|20250915|10:02:09|S|16|3.195000||
B|BRK/B|20250915|10:02:09|S|100|491.350000||
B|GEV|20250915|10:02:09|S|1|631.220000||
B|INTC|20250915|10:02:09|S|190|25.179300||
B|NVDA|20250915|10:02:09|S|38|175.839500||
B|ORCL|20250915|10:02:09|S|35|304.450000||
B|VVOS|20250915|10:02:09|S|20|3.400000||
B|WBD|20250915|10:02:09|S|100|19.275000||
B|ACHR|20250915|10:02:10|S|215|9.235000||
B|AMZN|20250915|10:02:10|S|10|231.769000||
B|GRPN|20250915|10:02:10|S|54|23.930000||
B|MRUS|20250915|10:02:10|S|200|68.060000||
B|NBIS|20250915|10:02:10|S|64|90.080000||
B|NBIS|20250915|10:02:10|S|500|90.010000||
B|SNOW|20250915|10:02:10|S|35|227.720700||
B|TXN|20250915|10:02:10|S|41|178.380000||
B|Z|20250915|10:02:10|S|100|88.060000||
B|BRK/B|20250915|10:02:11|S|100|491.330000||
B|BRK/B|20250915|10:02:11|S|100|491.330000||
B|FIG|20250915|10:02:11|S|1|54.780000||
B|IONQ|20250915|10:02:11|S|100|58.400000||
B|IONQ|20250915|10:02:11|S|100|58.450000||
B|QCOM|20250915|10:02:11|S|1|162.140000||
B|RDDT|20250915|10:02:11|S|10|262.170000||
B|RZLV|20250915|10:02:11|S|75|8.280000||
B|SOXS|20250915|10:02:11|S|1000|6.215000||
B|XLU|20250915|10:02:11|S|2|85.775000||
B|APP|20250915|10:02:12|S|100|589.200000||
B|APP|20250915|10:02:12|S|200|589.110000||
B|HIMS|20250915|10:02:12|S|85|55.650000||
B|IONQ|20250915|10:02:12|S|100|58.380000||
B|IONQ|20250915|10:02:12|S|300|58.370000||
B|NAOV|20250915|10:02:12|S|10|14.180000||
B|NAOV|20250915|10:02:12|S|100|14.110000||
B|OKLO|20250915|10:02:12|S|25|85.340000||
B|POET|20250915|10:02:12|S|48|5.130000||
B|QTUM|20250915|10:02:12|S|8|100.350000||
B|SOXS|20250915|10:02:12|S|10|6.213500||
B|TSLA|20250915|10:02:12|S|20|417.180000||
B|TSLA|20250915|10:02:12|S|300|417.220000||
B|TTD|20250915|10:02:12|S|200|46.159000||
B|ASTS|20250915|10:02:13|S|30|40.940000||
B|BIAF|20250915|10:02:13|S|100|0.401200||
B|INTC|20250915|10:02:13|S|30|25.170000||
B|NAOV|20250915|10:02:13|S|71|14.100000||
B|NXPI|20250915|10:02:13|S|3|221.760000||
B|ORCL|20250915|10:02:13|S|5|304.410000||
B|ORCL|20250915|10:02:13|S|213|304.420000||
B|SOFI|20250915|10:02:13|S|10|27.519300||
B|TSLA|20250915|10:02:13|S|30|417.630000||
B|TSLA|20250915|10:02:13|S|88|417.780000||
B|TSLA|20250915|10:02:13|S|100|417.450000||
B|VELO|20250915|10:02:13|S|200|3.390000||
B|ALAB|20250915|10:02:14|S|23|233.370000||
B|BIAF|20250915|10:02:14|S|200|0.398100||
B|FLUT|20250915|10:02:14|S|200|280.160000||
B|PBR/A|20250915|10:02:14|S|250|11.659300||
B|TSLA|20250915|10:02:14|S|2|417.650000||
B|TSLA|20250915|10:02:14|S|10|417.595000||
B|WWW|20250915|10:02:14|S|778|31.000000||
B|ADI|20250915|10:02:15|S|28|245.100000||
B|AMD|20250915|10:02:15|S|75|158.940000||
B|BIIB|20250915|10:02:15|S|7|142.850000||
B|BRK/B|20250915|10:02:15|S|100|491.270000||
B|BRK/B|20250915|10:02:15|S|800|491.260000||
B|EXTR|20250915|10:02:15|S|65|22.589100||
B|HOOD|20250915|10:02:15|S|200|114.830000||
B|NAOV|20250915|10:02:15|S|25|13.450000||
B|NAOV|20250915|10:02:15|S|51|13.690000||
B|NAOV|20250915|10:02:15|S|200|13.430000||
B|ORCX|20250915|10:02:15|S|21|47.320000||
B|PYPL|20250915|10:02:15|S|1|67.779300||
B|RMBS|20250915|10:02:15|S|10|97.070000||
B|RRC|20250915|10:02:15|S|3|35.009800||
B|TSLA|20250915|10:02:15|S|2|417.490000||
B|TSLA|20250915|10:02:15|S|25|417.535000||
B|TSLA|20250915|10:02:15|S|58|417.535000||
B|TSLA|20250915|10:02:15|S|58|417.545000||
B|USOY|20250915|10:02:15|S|50|8.180000||
B|CAOS|20250915|10:02:16|S|10|89.530000||
B|CONL|20250915|10:02:16|S|100|35.460000||
B|CONL|20250915|10:02:16|S|300|35.480000||
B|CONL|20250915|10:02:16|S|1000|35.490000||
B|CRWD|20250915|10:02:16|S|500|447.450000||
B|CRWV|20250915|10:02:16|S|3|118.060000||
B|CRWV|20250915|10:02:16|S|100|118.050000||
B|GSBD|20250915|10:02:16|S|406|11.300000||
B|IBIT|20250915|10:02:16|S|61|65.063500||
B|LMT|20250915|10:02:16|S|2|471.900000||
B|LRCX|20250915|10:02:16|S|11|117.905000||
B|MARA|20250915|10:02:16|S|200|16.165000||
B|MELI|20250915|10:02:16|S|5|2340.370000||
B|ORCL|20250915|10:02:16|S|10|303.980000||
B|ORCL|20250915|10:02:16|S|30|303.980000||
B|ORCL|20250915|10:02:16|S|47|303.980000||
B|RIOT|20250915|10:02:16|S|1|16.347500||
B|TSLA|20250915|10:02:16|S|30|417.505000||
B|TSM|20250915|10:02:16|S|1|261.250000||
B|AI|20250915|10:02:17|S|50|16.849300||
B|CRCL|20250915|10:02:17|S|29|128.820000||
B|DUOL|20250915|10:02:17|S|1|299.730000||
B|MCHP|20250915|10:02:17|S|1|64.370000||
B|OR|20250915|10:02:17|S|100|36.280000||
B|PSLV|20250915|10:02:17|S|639|14.329300||
B|SHV|20250915|10:02:17|S|25|110.319300||
B|SOXS|20250915|10:02:17|S|350|6.215000||
B|TSLA|20250915|10:02:17|S|50|417.600000||
B|UMAC|20250915|10:02:17|S|20|10.430000||
B|AAPL|20250915|10:02:18|S|100|235.515000||
B|AI|20250915|10:02:18|S|1|16.835000||
B|AI|20250915|10:02:18|S|100|16.839300||
B|CHEK|20250915|10:02:18|S|25|2.513500||
B|COIN|20250915|10:02:18|S|25|324.750000||
B|CONL|20250915|10:02:18|S|100|35.460000||
B|NRSN|20250915|10:02:18|S|100|1.180000||
B|OKLO|20250915|10:02:18|S|35|85.570000||
B|VTI|20250915|10:02:18|S|1|325.797000||
B|VZ|20250915|10:02:18|S|1|44.055000||
B|ZIM|20250915|10:02:18|S|200|14.760000||
B|ALAB|20250915|10:02:19|S|20|233.430000||
B|AMZN|20250915|10:02:19|S|25|231.795000||
B|CAMT|20250915|10:02:19|S|20|87.980000||
B|INTC|20250915|10:02:19|S|100|25.175000||
B|INTC|20250915|10:02:19|S|300|25.175000||
B|JPM|20250915|10:02:19|S|100|308.240000||
B|NOC|20250915|10:02:19|S|1|573.840000||
B|NOK|20250915|10:02:19|S|18|4.530000||
B|SNDK|20250915|10:02:19|S|5|89.860000||
B|T|20250915|10:02:19|S|1|29.695000||
B|TSLA|20250915|10:02:19|S|12|417.745000||
B|BIAF|20250915|10:02:20|S|100|0.406600||
B|HIMS|20250915|10:02:20|S|100|55.715000||
B|HIMS|20250915|10:02:20|S|500|55.715000||
B|PAHC|20250915|10:02:20|S|600|40.330000||
B|PBR/A|20250915|10:02:20|S|1300|11.659300||
B|RIOT|20250915|10:02:20|S|100|16.335000||
B|TSLA|20250915|10:02:20|S|1|417.770000||
B|TSLA|20250915|10:02:20|S|5|417.753900||
B|TSLA|20250915|10:02:20|S|25|417.770000||
B|ACP|20250915|10:02:21|S|100|5.930000||
B|CAT|20250915|10:02:21|S|6|432.190000||
B|EG|20250915|10:02:21|S|7|349.030000||
B|IONQ|20250915|10:02:21|S|3|58.470000||
B|NOBL|20250915|10:02:21|S|1|104.237000||
B|NVDY|20250915|10:02:21|S|24|16.115000||
B|ORCL|20250915|10:02:21|S|11|303.970000||
B|PYPL|20250915|10:02:21|S|10|67.720000||
B|TSLA|20250915|10:02:21|S|13|417.760000||
B|TSLA|20250915|10:02:21|S|19|417.755000||
B|TSLA|20250915|10:02:21|S|37|417.755000||
B|TSLA|20250915|10:02:21|S|57|417.760000||
B|UPST|20250915|10:02:21|S|100|65.710000||
B|USA|20250915|10:02:21|S|20|6.530000||
B|AAOI|20250915|10:02:22|S|20|28.560000||
B|AMD|20250915|10:02:22|S|100|158.920000||
B|APO|20250915|10:02:22|S|13|138.460000||
B|BIAF|20250915|10:02:22|S|100|0.405300||
B|CRWV|20250915|10:02:22|S|35|118.200000||
B|GLDY|20250915|10:02:22|S|1|17.711000||
B|INTC|20250915|10:02:22|S|100|25.175000||
B|INTC|20250915|10:02:22|S|200|25.179300||
B|LABU|20250915|10:02:22|S|100|76.005000||
B|ORCL|20250915|10:02:22|S|20|303.980000||
B|PBR/A|20250915|10:02:22|S|1700|11.659300||
B|SPGI|20250915|10:02:22|S|1|544.830000||
B|TSLA|20250915|10:02:22|S|100|417.723700||
B|WULF|20250915|10:02:22|S|100|10.475000||
B|ZBRA|20250915|10:02:22|S|5|316.810000||
B|ZIM|20250915|10:02:22|S|100|14.755000||
B|ZIM|20250915|10:02:22|S|100|14.755000||
B|ZIM|20250915|10:02:22|S|100|14.755000||
B|ZIM|20250915|10:02:22|S|100|14.755000||
B|ZIM|20250915|10:02:22|S|200|14.755000||
B|ANF|20250915|10:02:23|S|1|87.220000||
B|BIAF|20250915|10:02:23|S|100|0.405400||
B|BMNR|20250915|10:02:23|S|20|53.660000||
B|HIMS|20250915|10:02:23|S|100|55.725000||
B|IBM|20250915|10:02:23|S|80|256.250000||
B|NFLX|20250915|10:02:23|S|30|1187.790000||
B|ORCL|20250915|10:02:23|S|1|304.100000||
B|PLTR|20250915|10:02:23|S|1|169.685000||
B|PLTR|20250915|10:02:23|S|420|169.660000||
B|STWD|20250915|10:02:23|S|800|20.465000||
B|TGT|20250915|10:02:23|S|56|89.565000||
B|TSLA|20250915|10:02:23|S|4|417.730000||
B|TSLA|20250915|10:02:23|S|16|417.695000||
B|ZIM|20250915|10:02:23|S|200|14.755000||
B|ALAB|20250915|10:02:24|S|15|233.400000||
B|ARKF|20250915|10:02:24|S|10|55.068800||
B|BIRK|20250915|10:02:24|S|5|47.010000||
B|CONL|20250915|10:02:24|S|200|35.310000||
B|PLTR|20250915|10:02:24|S|50|169.610000||
B|PLTR|20250915|10:02:24|S|100|169.600000||
B|PLTR|20250915|10:02:24|S|100|169.601400||
B|RFIL|20250915|10:02:24|S|20|6.960000||
B|SOUN|20250915|10:02:24|S|1|14.995000||
B|SOUN|20250915|10:02:24|S|4|14.995000||
B|TSLX|20250915|10:02:24|S|13|24.129500||
B|WBD|20250915|10:02:24|S|100|19.315000||
B|ZIM|20250915|10:02:24|S|100|14.755000||
B|AMZN|20250915|10:02:25|S|100|231.750000||
B|AMZN|20250915|10:02:25|S|300|231.740000||
B|CRWV|20250915|10:02:25|S|10|118.100000||
B|CRWV|20250915|10:02:25|S|60|118.100000||
B|ITOT|20250915|10:02:25|S|5|144.639300||
B|STSS|20250915|10:02:25|S|20|8.940000||
B|TSLA|20250915|10:02:25|S|20|417.500000||
B|VTRS|20250915|10:02:25|S|1|9.895000||
B|ACHR|20250915|10:02:26|S|7|9.235000||
B|AMZN|20250915|10:02:26|S|1|231.788800||
B|CMCSA|20250915|10:02:26|S|1|32.945000||
B|COST|20250915|10:02:26|S|1|963.380000||
B|IONX|20250915|10:02:26|S|100|108.980000||
B|META|20250915|10:02:26|S|5|756.500000||
B|MKSI|20250915|10:02:26|S|4|116.600000||
B|NVDA|20250915|10:02:26|S|289|175.685000||
B|OPEN|20250915|10:02:26|S|5|9.865000||
B|TGS|20250915|10:02:26|S|1|21.481900||
B|TSLA|20250915|10:02:26|S|300|417.495000||
B|TSM|20250915|10:02:26|S|10|261.060000||
B|TXN|20250915|10:02:26|S|15|178.430000||
B|WIX|20250915|10:02:26|S|11|174.930000||
B|AAOI|20250915|10:02:27|S|10|28.540000||
B|AMD|20250915|10:02:27|S|100|158.900000||
B|BIAF|20250915|10:02:27|S|1900|0.402200||
B|COIN|20250915|10:02:27|S|5|324.110000||
B|HOOD|20250915|10:02:27|S|10|114.621400||
B|HOOD|20250915|10:02:27|S|10|114.658600||
B|HSDT|20250915|10:02:27|S|100|21.700000||
B|INTC|20250915|10:02:27|S|7|25.190000||
B|NAOV|20250915|10:02:27|S|50|13.580000||
B|NNE|20250915|10:02:27|S|200|34.390000||
B|NVDA|20250915|10:02:27|S|200|175.665000||
B|OPEN|20250915|10:02:27|S|5|9.839300||
B|OUST|20250915|10:02:27|S|100|30.250000||
B|RR|20250915|10:02:27|S|400|3.765000||
B|SOXS|20250915|10:02:27|S|100|6.215000||
B|TNA|20250915|10:02:27|S|100|43.765000||
B|TQQQ|20250915|10:02:27|S|200|98.599300||
B|TSLA|20250915|10:02:27|S|43|417.365000||
B|TSLL|20250915|10:02:27|S|100|18.865000||
B|WTPI|20250915|10:02:27|S|3|33.151500||
B|AAPL|20250915|10:02:28|S|5|235.505000||
B|ASTS|20250915|10:02:28|S|100|40.897700||
B|ASTS|20250915|10:02:28|S|250|40.890000||
B|CODA|20250915|10:02:28|S|200|8.300000||
B|EBS|20250915|10:02:28|S|183|8.099100||
B|FIAT|20250915|10:02:28|S|2000|3.079300||
B|HL|20250915|10:02:28|S|2|11.555000||
B|KPDD|20250915|10:02:28|S|15|24.890000||
B|MSFU|20250915|10:02:28|S|2|51.220000||
B|NAOV|20250915|10:02:28|S|100|13.500000||
B|NEON|20250915|10:02:28|S|200|4.190000||
B|ORCL|20250915|10:02:28|S|100|304.130000||
B|QBTS|20250915|10:02:28|S|5|17.785000||
B|TSLA|20250915|10:02:28|S|100|417.500000||
B|XPEV|20250915|10:02:28|S|100|21.479300||
B|BIAF|20250915|10:02:29|S|100|0.401200||
B|ENTG|20250915|10:02:29|S|11|88.880000||
B|RBRK|20250915|10:02:29|S|50|77.720000||
B|RDDT|20250915|10:02:29|S|4|261.650000||
B|UNH|20250915|10:02:29|S|16|350.700000||
B|ZTS|20250915|10:02:29|S|30|149.585900||
B|ETHA|20250915|10:02:30|S|73|34.100000||
B|HIMS|20250915|10:02:30|S|100|55.675000||
B|MARA|20250915|10:02:30|S|246|16.135000||
B|NAOV|20250915|10:02:30|S|3|13.760000||
B|SOLT|20250915|10:02:30|S|100|30.495000||
B|TSLA|20250915|10:02:30|S|50|417.760000||
B|VAL|20250915|10:02:30|S|1500|52.540000||
B|YANG|20250915|10:02:30|S|300|22.315000||
B|ZIM|20250915|10:02:30|S|100|14.750000||
B|ALAB|20250915|10:02:31|S|2|233.320000||
B|BITF|20250915|10:02:31|S|15|2.515000||
B|COIN|20250915|10:02:31|S|1|324.240000||
B|CONL|20250915|10:02:31|S|400|35.340000||
B|CONL|20250915|10:02:31|S|400|35.360000||
B|GLD|20250915|10:02:31|S|100|336.550000||
B|MARA|20250915|10:02:31|S|40|16.135000||
B|NBIS|20250915|10:02:31|S|100|89.690000||
B|OPEN|20250915|10:02:31|S|100|9.805000||
B|PFE|20250915|10:02:31|S|300|24.019300||
B|QBTS|20250915|10:02:31|S|1|17.767500||
B|SMH|20250915|10:02:31|S|60|305.590000||
B|BBAI|20250915|10:02:32|S|200|5.275000||
B|CMCSA|20250915|10:02:32|S|1|32.923500||
B|CONL|20250915|10:02:32|S|400|35.370000||
B|CRWD|20250915|10:02:32|S|3|447.670000||
B|GILD|20250915|10:02:32|S|100|112.570000||
B|MFI|20250915|10:02:32|S|10|48.910000||
B|SPY|20250915|10:02:32|S|500|660.400000||
B|WDC|20250915|10:02:32|S|20|103.059100||
B|BITF|20250915|10:02:33|S|5|2.520000||
B|CONL|20250915|10:02:33|S|682|35.390000||
B|ICLO|20250915|10:02:33|S|30|25.641000||
B|INTC|20250915|10:02:33|S|100|25.165000||
B|IONQ|20250915|10:02:33|S|300|58.235000||
B|MARA|20250915|10:02:33|S|15|16.135000||
B|NNE|20250915|10:02:33|S|100|34.410000||
B|NNE|20250915|10:02:33|S|300|34.440000||
B|NVDA|20250915|10:02:33|S|24|175.615000||
B|NVDX|20250915|10:02:33|S|100|17.140000||
B|OPEN|20250915|10:02:33|S|300|9.795000||
B|PLTR|20250915|10:02:33|S|150|169.485000||
B|RMBS|20250915|10:02:33|S|5|96.840000||
B|UNH|20250915|10:02:33|S|64|350.700000||
B|UNH|20250915|10:02:33|S|200|350.670000||
B|UNH|20250915|10:02:33|S|600|350.620000||
B|ACHR|20250915|10:02:34|S|100|9.225000||
B|CVE|20250915|10:02:34|S|200|16.809300||
B|INTC|20250915|10:02:34|S|10|25.157500||
B|JPM|20250915|10:02:34|S|100|308.220000||
B|NAOV|20250915|10:02:34|S|1|13.760000||
B|SOUN|20250915|10:02:34|S|1200|14.995000||
B|TSLA|20250915|10:02:34|S|2|417.654700||
B|UPST|20250915|10:02:34|S|100|65.740000||
B|VTRS|20250915|10:02:34|S|1|9.895000||
B|ADBE|20250915|10:02:35|S|100|354.291000||
B|AMZN|20250915|10:02:35|S|90|231.788800||
B|BIAF|20250915|10:02:35|S|5|0.398300||
B|BMRN|20250915|10:02:35|S|20|53.860000||
B|BRK/B|20250915|10:02:35|S|100|491.310000||
B|CRCL|20250915|10:02:35|S|20|128.740000||
B|ETSY|20250915|10:02:35|S|21|58.148800||
B|INTC|20250915|10:02:35|S|20|25.149300||
B|MU|20250915|10:02:35|S|13|158.760000||
B|NTAP|20250915|10:02:35|S|20|125.010000||
B|PFE|20250915|10:02:35|S|1|24.019900||
B|QUBT|20250915|10:02:35|S|800|17.025000||
B|SPY|20250915|10:02:35|S|1|660.363500||
B|TSLA|20250915|10:02:35|S|3|417.670000||
B|VST|20250915|10:02:35|S|5|214.000000||
B|ADBE|20250915|10:02:36|S|1|354.310000||
B|AMZN|20250915|10:02:36|S|11|231.759100||
B|ARM|20250915|10:02:36|S|2|154.160000||
B|ATCH|20250915|10:02:36|S|100|0.869800||
B|BIAF|20250915|10:02:36|S|400|0.399300||
B|GOOGL|20250915|10:02:36|S|1|249.530000||
B|HSDT|20250915|10:02:36|S|400|20.550000||
B|INTC|20250915|10:02:36|S|30|25.147500||
B|ZIM|20250915|10:02:36|S|4|14.745000||
B|ADBG|20250915|10:02:37|S|100|11.080000||
B|META|20250915|10:02:37|S|20|756.930000||
B|TROW|20250915|10:02:37|S|5|104.400000||
B|TSLA|20250915|10:02:37|S|3|417.650000||
B|TSLA|20250915|10:02:37|S|12|417.786800||
B|TSLA|20250915|10:02:37|S|30|417.730000||
B|TSLA|20250915|10:02:37|S|145|417.720000||
B|TSLA|20250915|10:02:37|S|300|417.690000||
B|ZIM|20250915|10:02:37|S|100|14.740000||
B|ASTS|20250915|10:02:38|S|100|40.887300||
B|BIIB|20250915|10:02:38|S|30|142.900000||
B|BKSY|20250915|10:02:38|S|100|19.640000||
B|NFLX|20250915|10:02:38|S|100|1187.790000||
B|OPEN|20250915|10:02:38|S|87|9.795000||
B|QQQ|20250915|10:02:38|S|15|590.315000||
B|RY|20250915|10:02:38|S|3|144.080000||
B|SAIL|20250915|10:02:38|S|50|21.870000||
B|W|20250915|10:02:38|S|65|90.110000||
B|WBD|20250915|10:02:38|S|100|19.370700||
B|AAPL|20250915|10:02:39|S|6|235.560000||
B|BAC|20250915|10:02:39|S|30|50.865000||
B|CRWD|20250915|10:02:39|S|50|447.750000||
B|FIG|20250915|10:02:39|S|15|54.825000||
B|IONQ|20250915|10:02:39|S|5|58.221400||
B|IWB|20250915|10:02:39|S|200|363.090000||
B|KGC|20250915|10:02:39|S|500|23.075000||
B|LSCC|20250915|10:02:39|S|20|65.920000||
B|NVDA|20250915|10:02:39|S|34|175.570000||
B|RCEL|20250915|10:02:39|S|34|5.760000||
B|TROW|20250915|10:02:39|S|5|104.400000||
B|AIRO|20250915|10:02:40|S|7|19.940000||
B|ATCH|20250915|10:02:40|S|100|0.864900||
B|BA|20250915|10:02:40|S|3|215.536300||
B|BLND|20250915|10:02:40|S|600|4.405000||
B|HIMS|20250915|10:02:40|S|25|55.690000||
B|JOBY|20250915|10:02:40|S|100|14.770700||
B|MP|20250915|10:02:40|S|100|66.100000||
B|QQQ|20250915|10:02:40|S|109|590.280000||
B|SLV|20250915|10:02:40|S|6|38.329300||
B|STX|20250915|10:02:40|S|88|211.610000||
B|TMF|20250915|10:02:40|S|20|41.975000||
B|TQQQ|20250915|10:02:40|S|50|98.555000||
B|UPS|20250915|10:02:40|S|3|84.858600||
B|CRM|20250915|10:02:41|S|9|244.570000||
B|CRWD|20250915|10:02:41|S|99|447.620000||
B|GGB|20250915|10:02:41|S|5|3.085000||
B|GOOGL|20250915|10:02:41|S|9|249.640900||
B|HSDT|20250915|10:02:41|S|50|20.810000||
B|IDXX|20250915|10:02:41|S|50|648.320000||
B|JOBY|20250915|10:02:41|S|100|14.770700||
B|TQQQ|20250915|10:02:41|S|50|98.570700||
B|TSLL|20250915|10:02:41|S|100|18.905000||
B|WW|20250915|10:02:41|S|100|28.940000||
B|AMZN|20250915|10:02:42|S|200|231.740000||
B|CVNA|20250915|10:02:42|S|20|364.280000||
B|GILD|20250915|10:02:42|S|30|112.600000||
B|GSBD|20250915|10:02:42|S|100|11.290000||
B|LULU|20250915|10:02:42|S|1|161.770000||
B|LYFT|20250915|10:02:42|S|25|19.535000||
B|OBDC|20250915|10:02:42|S|10|13.959300||
B|ROOT|20250915|10:02:42|S|1|100.903500||
B|TNXP|20250915|10:02:42|S|35|27.790000||
B|TSLA|20250915|10:02:42|S|52|417.860000||
B|TSM|20250915|10:02:42|S|100|260.970000||
B|AAOI|20250915|10:02:43|S|40|28.555000||
B|ADBE|20250915|10:02:43|S|2|354.050000||
B|AMD|20250915|10:02:43|S|14|158.860000||
B|BITB|20250915|10:02:43|S|1|62.293500||
B|CRWV|20250915|10:02:43|S|60|118.080000||
B|INTC|20250915|10:02:43|S|500|25.159300||
B|ORCL|20250915|10:02:43|S|50|304.190000||
B|PYPL|20250915|10:02:43|S|3|67.740000||
B|TSLA|20250915|10:02:43|S|10|417.990000||
B|TSLA|20250915|10:02:43|S|97|418.065600||
B|VTRS|20250915|10:02:43|S|1|9.895000||
B|WOLF|20250915|10:02:43|S|300|2.675000||
B|CRMD|20250915|10:02:44|S|2400|12.760000||
B|JOBY|20250915|10:02:44|S|38|14.760000||
B|JPMpM|20250915|10:02:44|S|100|19.540000||
B|JPMpM|20250915|10:02:44|S|100|19.540000||
B|MP|20250915|10:02:44|S|100|66.145000||
B|PGY|20250915|10:02:44|S|300|41.140000||
B|PLTW|20250915|10:02:44|S|100|46.120000||
B|QQQ|20250915|10:02:44|S|58|590.270000||
B|SOXS|20250915|10:02:44|S|580|6.225000||
B|SPY|20250915|10:02:44|S|1|660.353500||
B|UPST|20250915|10:02:44|S|200|65.780000||
B|AAPL|20250915|10:02:45|S|18|235.575000||
B|ADBE|20250915|10:02:45|S|200|353.740000||
B|BBAI|20250915|10:02:45|S|200|5.290000||
B|BBAI|20250915|10:02:45|S|200|5.290000||
B|ESEA|20250915|10:02:45|S|11|64.470000||
B|HSDT|20250915|10:02:45|S|75|20.960000||
B|KLAR|20250915|10:02:45|S|1|43.238500||
B|LNT|20250915|10:02:45|S|85|64.950000||
B|ORCL|20250915|10:02:45|S|100|304.220000||
B|SPRE|20250915|10:02:45|S|3|19.690000||
B|TSLA|20250915|10:02:45|S|100|418.250000||
B|GLXY|20250915|10:02:46|S|50|29.460000||
B|MP|20250915|10:02:46|S|5|66.138500||
B|TSLA|20250915|10:02:46|S|50|418.210000||
B|UPS|20250915|10:02:46|S|10|84.830000||
B|VVOS|20250915|10:02:46|S|20|3.410000||
B|JOBY|20250915|10:02:47|S|8|14.775000||
B|NIO|20250915|10:02:47|S|1|6.510000||
B|NVDL|20250915|10:02:47|S|2|83.765000||
B|PLTR|20250915|10:02:47|S|11|169.579700||
B|TIGR|20250915|10:02:47|S|100|11.105100||
B|COO|20250915|10:02:48|S|1|66.280000||
B|FDUS|20250915|10:02:48|S|50|21.430000||
B|HL|20250915|10:02:48|S|200|11.530700||
B|ISPC|20250915|10:02:48|S|181|1.790000||
B|RMBS|20250915|10:02:48|S|100|96.650000||
B|TMF|20250915|10:02:48|S|50|41.975000||
B|TSLA|20250915|10:02:48|S|5|418.190000||
B|TSLA|20250915|10:02:48|S|9|418.190000||
B|BBAI|20250915|10:02:49|S|25|5.290000||
B|CAVA|20250915|10:02:49|S|10|63.235000||
B|CRWD|20250915|10:02:49|S|2|447.370000||
B|CRWV|20250915|10:02:49|S|32|117.990000||
B|GGAL|20250915|10:02:49|S|100|29.810000||
B|MFIC|20250915|10:02:49|S|100|12.385000||
B|NAOV|20250915|10:02:49|S|100|13.790000||
B|QBTS|20250915|10:02:49|S|100|17.760000||
B|UPST|20250915|10:02:49|S|100|65.780000||
B|UPST|20250915|10:02:49|S|618|65.840000||
B|WY|20250915|10:02:49|S|1|24.889300||
B|CRM|20250915|10:02:50|S|5|244.600000||
B|NBIS|20250915|10:02:50|S|5|89.890000||
B|ONTO|20250915|10:02:50|S|21|112.820000||
B|PLAB|20250915|10:02:50|S|250|22.878300||
B|UBER|20250915|10:02:50|S|20|98.260000||
B|UVXY|20250915|10:02:50|S|20|10.575000||
B|WBD|20250915|10:02:50|S|100|19.375000||
B|BRK/B|20250915|10:02:51|S|20|490.880000||
B|COIN|20250915|10:02:51|S|1|324.290000||
B|CRWD|20250915|10:02:51|S|1|447.370000||
B|GOOGL|20250915|10:02:51|S|100|249.590000||
B|HUT|20250915|10:02:51|S|5|32.725000||
B|MBX|20250915|10:02:51|S|64|10.450000||
B|META|20250915|10:02:51|S|1000|757.000000||
B|NFLX|20250915|10:02:51|S|1|1188.190000||
B|SBET|20250915|10:02:51|S|200|16.755000||
B|TSLA|20250915|10:02:51|S|8|418.350000||
B|TSLA|20250915|10:02:51|S|15|418.180000||
B|TSLA|20250915|10:02:51|S|80|418.160000||
B|TSLA|20250915|10:02:51|S|100|418.170000||
B|UPST|20250915|10:02:51|S|2|65.750000||
B|AGNC|20250915|10:02:52|S|100|10.195000||
B|ECO|20250915|10:02:52|S|364|31.050000||
B|EOSE|20250915|10:02:52|S|1|8.367500||
B|PLTR|20250915|10:02:52|S|2|169.381500||
B|QS|20250915|10:02:52|S|100|9.769300||
B|SNOW|20250915|10:02:52|S|100|227.900000||
B|TSLA|20250915|10:02:52|S|1|418.426100||
B|TSLA|20250915|10:02:52|S|100|418.360000||
B|UBER|20250915|10:02:52|S|20|98.275000||
B|ACHR|20250915|10:02:53|S|100|9.235000||
B|APLD|20250915|10:02:53|S|457|19.255000||
B|CLSK|20250915|10:02:53|S|100|10.145000||
B|IEUR|20250915|10:02:53|S|3|67.725000||
B|JEPI|20250915|10:02:53|S|1|56.935000||
B|KIM|20250915|10:02:53|S|120|22.359300||
B|KIM|20250915|10:02:53|S|120|22.359300||
B|LAZR|20250915|10:02:53|S|4000|2.165000||
B|NVDA|20250915|10:02:53|S|5|175.499500||
B|ORBS|20250915|10:02:53|S|358|13.940000||
B|ORCL|20250915|10:02:53|S|100|303.605000||
B|ORCL|20250915|10:02:53|S|100|303.704300||
B|PLTR|20250915|10:02:53|S|24|169.409800||
B|SBET|20250915|10:02:53|S|100|16.780000||
B|SBET|20250915|10:02:53|S|140|16.780000||
B|SBET|20250915|10:02:53|S|200|16.780000||
B|SBET|20250915|10:02:53|S|600|16.755000||
B|SBET|20250915|10:02:53|S|600|16.760000||
B|SBET|20250915|10:02:53|S|600|16.770000||
B|SBET|20250915|10:02:53|S|3900|16.780000||
B|TSLA|20250915|10:02:53|S|100|418.335000||
B|ZIM|20250915|10:02:53|S|7|14.750000||
B|AMD|20250915|10:02:54|S|60|158.880000||
B|GEV|20250915|10:02:54|S|40|631.110000||
B|GLUE|20250915|10:02:54|S|1|6.540000||
B|KBWD|20250915|10:02:54|S|20|14.086500||
B|LEN|20250915|10:02:54|S|10|134.500000||
B|LMT|20250915|10:02:54|S|2|471.900000||
B|PLTR|20250915|10:02:54|S|30|169.335000||
B|SLVM|20250915|10:02:54|S|6|44.960000||
B|STRK|20250915|10:02:54|S|55|93.860000||
B|STRZ|20250915|10:02:54|S|100|14.370000||
B|TNA|20250915|10:02:54|S|30|43.745000||
B|Z|20250915|10:02:54|S|100|87.891100||
B|AAPL|20250915|10:02:55|S|38|235.550000||
B|COO|20250915|10:02:55|S|6|66.280000||
B|CRWD|20250915|10:02:55|S|1|447.380000||
B|HSAI|20250915|10:02:55|S|90|28.560000||
B|KLAC|20250915|10:02:55|S|2|978.610000||
B|NBIS|20250915|10:02:55|S|100|89.890000||
B|NVDA|20250915|10:02:55|S|50|175.515000||
B|RBRK|20250915|10:02:55|S|250|77.730000||
B|TSLA|20250915|10:02:55|S|5|418.260000||
B|UBER|20250915|10:02:55|S|5|98.270000||
B|AVAV|20250915|10:02:56|S|30|247.720000||
B|CONL|20250915|10:02:56|S|200|35.380000||
B|CONL|20250915|10:02:56|S|1000|35.370000||
B|CRM|20250915|10:02:56|S|100|244.640000||
B|HIMS|20250915|10:02:56|S|4|55.760000||
B|LRE|20250915|10:02:56|S|84|2.260000||
B|META|20250915|10:02:56|S|1|756.670000||
B|NAOV|20250915|10:02:56|S|300|13.660000||
B|ORCL|20250915|10:02:56|S|200|303.680000||
B|PLTR|20250915|10:02:56|S|200|169.370000||
B|SOFI|20250915|10:02:56|S|300|27.475000||
B|UNH|20250915|10:02:56|S|152|350.620000||
B|UNHG|20250915|10:02:56|S|100|22.000000||
B|WULF|20250915|10:02:56|S|10|10.475000||
B|XLC|20250915|10:02:56|S|8|118.800700||
B|BBWI|20250915|10:02:57|S|5|26.829300||
B|CRESY|20250915|10:02:57|S|169|8.410000||
B|EOSE|20250915|10:02:57|S|1|8.367500||
B|INTC|20250915|10:02:57|S|200|25.195000||
B|LITE|20250915|10:02:57|S|100|165.580000||
B|NBIS|20250915|10:02:57|S|1|89.890000||
B|OPEN|20250915|10:02:57|S|100|9.799300||
B|QQQM|20250915|10:02:57|S|1|243.009900||
B|TSLA|20250915|10:02:57|S|3|418.246500||
B|TSLA|20250915|10:02:57|S|10|418.182200||
B|VIST|20250915|10:02:57|S|31|35.660000||
B|VOO|20250915|10:02:57|S|1|607.096500||
B|VRT|20250915|10:02:57|S|100|137.660000||
B|ZTS|20250915|10:02:57|S|100|149.640000||
B|ADBE|20250915|10:02:58|S|35|353.725000||
B|DUOL|20250915|10:02:58|S|7|298.014100||
B|HOLO|20250915|10:02:58|S|104|5.070000||
B|LRE|20250915|10:02:58|S|300|2.270000||
B|NEE|20250915|10:02:58|S|28|71.699100||
B|NVDA|20250915|10:02:58|S|100|175.545000||
B|OPEN|20250915|10:02:58|S|5|9.805000||
B|ORCL|20250915|10:02:58|S|10|303.660000||
B|QQQM|20250915|10:02:58|S|1|243.013500||
B|TSLA|20250915|10:02:58|S|5|418.370000||
B|TSLA|20250915|10:02:58|S|11|418.280000||
B|VYX|20250915|10:02:58|S|100|12.965000||
B|WOLF|20250915|10:02:58|S|700|2.675000||
B|INTC|20250915|10:02:59|S|100|25.195000||
B|INTC|20250915|10:02:59|S|200|25.199300||
B|KEX|20250915|10:02:59|S|5|85.800000||
B|KEX|20250915|10:02:59|S|5|85.860000||
B|NBIS|20250915|10:02:59|S|74|89.900000||
B|O|20250915|10:02:59|S|80|60.749100||
B|ORCL|20250915|10:02:59|S|7|303.720000||
B|SNOW|20250915|10:02:59|S|700|227.990000||
B|SOUN|20250915|10:02:59|S|800|14.999300||
B|TSLA|20250915|10:02:59|S|4|418.450000||
B|TSLA|20250915|10:02:59|S|110|418.470000||
B|TTD|20250915|10:02:59|S|15|46.190000||
B|WHR|20250915|10:02:59|S|200|90.470000||
B|ADBE|20250915|10:03:00|S|3|353.725000||
B|LULU|20250915|10:03:00|S|13|161.680000||
B|MSTR|20250915|10:03:00|S|80|325.495000||
B|QQQM|20250915|10:03:00|S|2|243.007000||
B|QS|20250915|10:03:00|S|200|9.769300||
B|SMFG|20250915|10:03:00|S|2|16.795000||
B|SOUN|20250915|10:03:00|S|1|15.009300||
B|SOUN|20250915|10:03:00|S|100|14.995000||
B|SOUN|20250915|10:03:00|S|100|15.009300||
B|STX|20250915|10:03:00|S|3|211.650000||
B|UTF|20250915|10:03:00|S|400|25.670000||
B|VIG|20250915|10:03:00|S|1|216.000000||
B|VOO|20250915|10:03:00|S|200|607.090000||
B|CRM|20250915|10:03:01|S|10|244.680000||
B|PDD|20250915|10:03:01|S|100|127.495000||
B|RKLB|20250915|10:03:01|S|30|54.470000||
B|SOUN|20250915|10:03:01|S|900|15.007300||
B|TEM|20250915|10:03:01|S|23|87.115000||
B|TSLA|20250915|10:03:01|S|2|418.565000||
B|TSLA|20250915|10:03:01|S|29|418.455000||
B|TSLA|20250915|10:03:01|S|50|418.560000||
B|AMAT|20250915|10:03:02|S|5|169.980000||
B|AMZN|20250915|10:03:02|S|21|231.630000||
B|COIN|20250915|10:03:02|S|200|324.800000||
B|CRM|20250915|10:03:02|S|10|244.680000||
B|KIM|20250915|10:03:02|S|240|22.349300||
B|LASE|20250915|10:03:02|S|20|2.490000||
B|LMND|20250915|10:03:02|S|50|57.050000||
B|OPEN|20250915|10:03:02|S|100|9.797500||
B|OPEN|20250915|10:03:02|S|1100|9.795000||
B|ORA|20250915|10:03:02|S|17|91.320000||
B|SOFI|20250915|10:03:02|S|5|27.470700||
B|SOUN|20250915|10:03:02|S|100|15.005000||
B|SOXL|20250915|10:03:02|S|104|29.749300||
B|TSLA|20250915|10:03:02|S|50|418.570000||
B|UVXY|20250915|10:03:02|S|200|10.575000||
B|ABNB|20250915|10:03:03|S|5|121.710000||
B|BIL|20250915|10:03:03|S|300|91.610000||
B|CRWV|20250915|10:03:03|S|30|117.920000||
B|INTC|20250915|10:03:03|S|63|25.205000||
B|LLY|20250915|10:03:03|S|100|749.420000||
B|LULU|20250915|10:03:03|S|8|161.660000||
B|NVDA|20250915|10:03:03|S|1000|175.543600||
B|OPEN|20250915|10:03:03|S|200|9.799300||
B|PDD|20250915|10:03:03|S|6|127.470000||
B|SOUN|20250915|10:03:03|S|100|15.010700||
B|APP|20250915|10:03:04|S|92|590.351000||
B|BRK/B|20250915|10:03:04|S|100|490.860000||
B|LABU|20250915|10:03:04|S|38|76.010000||
B|LTRX|20250915|10:03:04|S|200|4.630000||
B|QCOM|20250915|10:03:04|S|2|162.040000||
B|ROOT|20250915|10:03:04|S|5|101.200000||
B|RZLV|20250915|10:03:04|S|10|8.295000||
B|SNOW|20250915|10:03:04|S|100|228.040000||
B|SQQQ|20250915|10:03:04|S|50|16.265000||
B|TQQQ|20250915|10:03:04|S|100|98.563500||
B|TSLA|20250915|10:03:04|S|20|418.760000||
B|TSLA|20250915|10:03:04|S|70|418.705000||
B|TSLA|20250915|10:03:04|S|100|418.710000||
B|TSLA|20250915|10:03:04|S|100|418.757000||
B|UNH|20250915|10:03:04|S|4|350.691600||
B|BIAF|20250915|10:03:05|S|184|0.406400||
B|BRK/B|20250915|10:03:05|S|1|490.990000||
B|CRWV|20250915|10:03:05|S|22|117.910000||
B|FCEL|20250915|10:03:05|S|100|6.590000||
B|INTC|20250915|10:03:05|S|600|25.229400||
B|IONQ|20250915|10:03:05|S|1700|58.220000||
B|ISPC|20250915|10:03:05|S|100|1.790000||
B|KO|20250915|10:03:05|S|1|66.625000||
B|KO|20250915|10:03:05|S|500|66.625000||
B|LABU|20250915|10:03:05|S|39|75.960000||
B|LBRDK|20250915|10:03:05|S|100|60.650000||
B|OKLO|20250915|10:03:05|S|25|85.415000||
B|OPEN|20250915|10:03:05|S|100|9.799300||
B|OPI|20250915|10:03:05|S|200|0.680100||
B|RDDT|20250915|10:03:05|S|25|261.592700||
B|SOFI|20250915|10:03:05|S|70|27.479300||
B|SQQQ|20250915|10:03:05|S|62|16.265000||
B|TTD|20250915|10:03:05|S|3|46.200000||
B|ABTC|20250915|10:03:06|S|1|7.295000||
B|BMNR|20250915|10:03:06|S|20|53.790000||
B|CONY|20250915|10:03:06|S|600|7.195000||
B|CRWV|20250915|10:03:06|S|1|117.910000||
B|GALT|20250915|10:03:06|S|50|4.800000||
B|IBIT|20250915|10:03:06|S|100|65.065000||
B|OPEN|20250915|10:03:06|S|325|9.800000||
B|PSLV|20250915|10:03:06|S|300|14.335000||
B|TSLA|20250915|10:03:06|S|2|418.895000||
B|WBD|20250915|10:03:06|S|100|19.380000||
B|ALK|20250915|10:03:07|S|100|62.121900||
B|COIN|20250915|10:03:07|S|1|324.820000||
B|CRWD|20250915|10:03:07|S|100|447.810000||
B|GPRO|20250915|10:03:07|S|2400|2.250000||
B|INTC|20250915|10:03:07|S|100|25.235000||
B|KLAR|20250915|10:03:07|S|2|43.200000||
B|LABU|20250915|10:03:07|S|100|75.980000||
B|LQDW|20250915|10:03:07|S|800|25.260000||
B|OPEN|20250915|10:03:07|S|101|9.819300||
B|QQQM|20250915|10:03:07|S|1|243.027000||
B|SNDK|20250915|10:03:07|S|200|89.590000||
B|STX|20250915|10:03:07|S|55|211.115200||
B|YPF|20250915|10:03:07|S|7|26.920000||
B|AFRM|20250915|10:03:08|S|116|85.980000||
B|AMZN|20250915|10:03:08|S|50|231.685000||
B|CCCC|20250915|10:03:08|S|1600|3.180100||
B|FTNT|20250915|10:03:08|S|4|80.458800||
B|HSDT|20250915|10:03:08|S|100|21.360000||
B|MGK|20250915|10:03:08|S|5|397.050000||
B|PLTR|20250915|10:03:08|S|16|169.520000||
B|PLTR|20250915|10:03:08|S|100|169.520000||
B|SCHG|20250915|10:03:08|S|10|31.630000||
B|SOUN|20250915|10:03:08|S|1|15.005000||
B|TSLA|20250915|10:03:08|S|2|418.760000||
B|TSLA|20250915|10:03:08|S|10|418.796500||
B|ARM|20250915|10:03:09|S|100|153.930000||
B|ATCH|20250915|10:03:09|S|400|0.852900||
B|CRWV|20250915|10:03:09|S|50|117.870000||
B|INTC|20250915|10:03:09|S|1|25.240700||
B|MP|20250915|10:03:09|S|5|66.175000||
B|PLTR|20250915|10:03:09|S|1|169.500000||
B|SOFI|20250915|10:03:09|S|11|27.475000||
B|TSLA|20250915|10:03:09|S|10|418.820000||
B|TSLA|20250915|10:03:09|S|100|418.810000||
B|U|20250915|10:03:09|S|100|45.540000||
B|UBER|20250915|10:03:09|S|173|98.260000||
B|UBER|20250915|10:03:09|S|300|98.270000||
B|USHY|20250915|10:03:09|S|1200|37.735000||
B|AEHR|20250915|10:03:10|S|10|26.940000||
B|CRDO|20250915|10:03:10|S|1|162.010000||
B|EWZ|20250915|10:03:10|S|3|30.299300||
B|FCPT|20250915|10:03:10|S|100|25.680000||
B|HUYA|20250915|10:03:10|S|6|3.515100||
B|IBIT|20250915|10:03:10|S|100|65.055000||
B|LAZR|20250915|10:03:10|S|200|2.170000||
B|OPI|20250915|10:03:10|S|700|0.687200||
B|OPI|20250915|10:03:10|S|750|0.684600||
B|PFE|20250915|10:03:10|S|4|24.010000||
B|SDM|20250915|10:03:10|S|100|11.280000||
B|SOLT|20250915|10:03:10|S|2|30.390000||
B|TSLA|20250915|10:03:10|S|50|418.890000||
B|XLK|20250915|10:03:10|S|110|272.145000||
B|BIDU|20250915|10:03:11|S|100|115.250000||
B|IMVT|20250915|10:03:11|S|344|15.580000||
B|IMVT|20250915|10:03:11|S|1556|15.580000||
B|IMVT|20250915|10:03:11|S|1700|15.580000||
B|MP|20250915|10:03:11|S|45|66.165000||
B|NAOV|20250915|10:03:11|S|13|13.690000||
B|NIO|20250915|10:03:11|S|1700|6.495000||
B|NVO|20250915|10:03:11|S|500|56.059000||
B|OPI|20250915|10:03:11|S|100|0.687200||
B|PFE|20250915|10:03:11|S|147|24.010000||
B|QQQM|20250915|10:03:11|S|1|243.050000||
B|TSLA|20250915|10:03:11|S|2|418.900000||
B|TSLA|20250915|10:03:11|S|20|418.905000||
B|BIAF|20250915|10:03:12|S|1000|0.401900||
B|CRM|20250915|10:03:12|S|100|244.670000||
B|OABI|20250915|10:03:12|S|100|1.595000||
B|ODFL|20250915|10:03:12|S|1|144.460000||
B|OPEN|20250915|10:03:12|S|50|9.845000||
B|BRK/B|20250915|10:03:13|S|100|490.930000||
B|F|20250915|10:03:13|S|20|11.693500||
B|GGAL|20250915|10:03:13|S|1|29.850000||
B|INTC|20250915|10:03:13|S|100|25.245000||
B|INTC|20250915|10:03:13|S|3500|25.247600||
B|IONQ|20250915|10:03:13|S|200|58.200000||
B|LULU|20250915|10:03:13|S|20|161.625000||
B|NAOV|20250915|10:03:13|S|100|13.870000||
B|NFLX|20250915|10:03:13|S|10|1188.540000||
B|OPEN|20250915|10:03:13|S|5|9.849300||
B|RZLV|20250915|10:03:13|S|2211|8.270000||
B|AAPB|20250915|10:03:14|S|20|25.820000||
B|AI|20250915|10:03:14|S|50|16.808500||
B|ASTS|20250915|10:03:14|S|30|40.725000||
B|DRD|20250915|10:03:14|S|44|22.250000||
B|LITS|20250915|10:03:14|S|300|2.805000||
B|NFLX|20250915|10:03:14|S|10|1188.971000||
B|RDW|20250915|10:03:14|S|200|9.165000||
B|SNOW|20250915|10:03:14|S|1|227.970000||
B|SOXS|20250915|10:03:14|S|1600|6.225000||
B|UPSX|20250915|10:03:14|S|100|26.880000||
B|VBK|20250915|10:03:14|S|39|300.275200||
B|WBD|20250915|10:03:14|S|100|19.380700||
B|ADBE|20250915|10:03:15|S|2|353.390000||
B|OKLO|20250915|10:03:15|S|30|85.340000||
B|QNTM|20250915|10:03:15|S|17|16.635000||
B|QQQM|20250915|10:03:15|S|1|243.033500||
B|QS|20250915|10:03:15|S|200|9.755000||
B|TSLQ|20250915|10:03:15|S|100|9.175000||
B|UPSX|20250915|10:03:15|S|85|26.920000||
B|UPSX|20250915|10:03:15|S|400|26.920000||
B|WAY|20250915|10:03:15|S|300|37.920000||
B|ALNY|20250915|10:03:16|S|1|457.000000||
B|INTC|20250915|10:03:16|S|200|25.265000||
B|IZEA|20250915|10:03:16|S|100|3.780000||
B|JOBY|20250915|10:03:16|S|61|14.705000||
B|NAOV|20250915|10:03:16|S|50|13.870000||
B|WBD|20250915|10:03:16|S|1|19.388000||
B|YMAX|20250915|10:03:16|S|3|12.755000||
B|ABR|20250915|10:03:17|S|5|11.653500||
B|ADI|20250915|10:03:17|S|100|244.900000||
B|ATYR|20250915|10:03:17|S|100|1.055000||
B|INTC|20250915|10:03:17|S|200|25.265000||
B|OKLO|20250915|10:03:17|S|199|85.290000||
B|OPI|20250915|10:03:17|S|34|0.684700||
B|SOFI|20250915|10:03:17|S|50|27.480000||
B|SWK|20250915|10:03:17|S|5|77.895000||
B|TSLA|20250915|10:03:17|S|10|418.990000||
B|TSLA|20250915|10:03:17|S|36|418.870000||
B|TSLA|20250915|10:03:17|S|100|418.996100||
B|UNH|20250915|10:03:17|S|1|350.565000||
B|XYL|20250915|10:03:17|S|7|141.710000||
B|INCY|20250915|10:03:18|S|2|82.955000||
B|INTC|20250915|10:03:18|S|435|25.270000||
B|IONQ|20250915|10:03:18|S|5|58.140000||
B|NAOV|20250915|10:03:18|S|40|13.870000||
B|ORCL|20250915|10:03:18|S|100|304.003200||
B|RCAT|20250915|10:03:18|S|500|10.560000||
B|SBH|20250915|10:03:18|S|100|15.540000||
B|TEM|20250915|10:03:18|S|4|87.040000||
B|TLT|20250915|10:03:18|S|30|90.195000||
B|TSLA|20250915|10:03:18|S|20|419.080000||
B|BIAF|20250915|10:03:19|S|400|0.413100||
B|FANG|20250915|10:03:19|S|20|134.850000||
B|GTLS|20250915|10:03:19|S|1|199.660000||
B|IREN|20250915|10:03:19|S|1|35.490000||
B|RCAT|20250915|10:03:19|S|340|10.570000||
B|RCAT|20250915|10:03:19|S|700|10.565000||
B|SOFI|20250915|10:03:19|S|14|27.485000||
B|SYK|20250915|10:03:19|S|6|384.185000||
B|TSLA|20250915|10:03:19|S|5|419.090000||
B|TSLA|20250915|10:03:19|S|10|419.150000||
B|TSLA|20250915|10:03:19|S|50|419.150000||
B|WBD|20250915|10:03:19|S|100|19.350700||
B|COIN|20250915|10:03:20|S|4|324.890000||
B|HSDT|20250915|10:03:20|S|14|20.830000||
B|PDD|20250915|10:03:20|S|300|127.410000||
B|RR|20250915|10:03:20|S|200|3.770000||
B|SEVN|20250915|10:03:20|S|22|10.968500||
B|TSLA|20250915|10:03:20|S|25|419.320000||
B|UNH|20250915|10:03:20|S|3|350.630000||
B|YINN|20250915|10:03:20|S|100|53.240000||
B|YMAX|20250915|10:03:20|S|1|12.755000||
B|AMR|20250915|10:03:21|S|500|151.190000||
B|BITO|20250915|10:03:21|S|50|19.730000||
B|BRK/B|20250915|10:03:21|S|14|491.000000||
B|BTBD|20250915|10:03:21|S|100|1.820000||
B|CRM|20250915|10:03:21|S|100|244.540000||
B|EWZ|20250915|10:03:21|S|30|30.295000||
B|PDD|20250915|10:03:21|S|3|127.092400||
B|PDD|20250915|10:03:21|S|20|127.092400||
B|QS|20250915|10:03:21|S|600|9.759300||
B|RDDT|20250915|10:03:21|S|3|261.470000||
B|RGTI|20250915|10:03:21|S|100|19.220700||
B|SOXL|20250915|10:03:21|S|50|29.759300||
B|SY|20250915|10:03:21|S|100|4.050000||
B|ETHA|20250915|10:03:22|S|5|34.065000||
B|INSW|20250915|10:03:22|S|55|49.650000||
B|JPM|20250915|10:03:22|S|30|307.950000||
B|LDI|20250915|10:03:22|S|80|4.520000||
B|OPEN|20250915|10:03:22|S|2|9.855000||
B|OPEN|20250915|10:03:22|S|60|9.855000||
B|SOFI|20250915|10:03:22|S|110|27.465000||
B|SPY|20250915|10:03:22|S|100|660.290000||
B|TSLA|20250915|10:03:22|S|20|419.160000||
B|TSLA|20250915|10:03:22|S|32|419.050000||
B|TSLA|20250915|10:03:22|S|100|419.080000||
B|YINN|20250915|10:03:22|S|100|53.215000||
B|ANET|20250915|10:03:23|S|10|142.680000||
B|BRK/B|20250915|10:03:23|S|10|491.037500||
B|FSLR|20250915|10:03:23|S|1|199.200000||
B|HIMS|20250915|10:03:23|S|400|55.890000||
B|HSDT|20250915|10:03:23|S|26|20.800000||
B|HYG|20250915|10:03:23|S|100|81.095000||
B|IONQ|20250915|10:03:23|S|5|58.160000||
B|IONQ|20250915|10:03:23|S|50|58.165000||
B|ORBS|20250915|10:03:23|S|1|13.830000||
B|RBRK|20250915|10:03:23|S|100|77.745000||
B|TSLA|20250915|10:03:23|S|28|419.196500||
B|UNH|20250915|10:03:23|S|250|350.578500||
B|WDC|20250915|10:03:23|S|200|102.720000||
B|XPEV|20250915|10:03:23|S|350|21.480000||
B|ZS|20250915|10:03:23|S|4|288.166700||
B|ATCH|20250915|10:03:24|S|100|0.857200||
B|CPNG|20250915|10:03:24|S|180|32.985000||
B|CRM|20250915|10:03:24|S|3|244.580000||
B|GDXU|20250915|10:03:24|S|20|157.640000||
B|OPEN|20250915|10:03:24|S|500|9.855000||
B|OXY|20250915|10:03:24|S|150|45.489300||
B|PFE|20250915|10:03:24|S|5|24.010000||
B|SBUX|20250915|10:03:24|S|10|83.250000||
B|SOUN|20250915|10:03:24|S|2|14.995000||
B|SOUN|20250915|10:03:24|S|50|14.995000||
B|SOUN|20250915|10:03:24|S|400|14.990700||
B|TSLA|20250915|10:03:24|S|100|419.230000||
B|UNHG|20250915|10:03:24|S|10|21.980000||
B|WDC|20250915|10:03:24|S|2|102.739700||
B|AVGO|20250915|10:03:25|S|100|360.925000||
B|CIFR|20250915|10:03:25|S|20|10.920700||
B|COIN|20250915|10:03:25|S|1|325.205000||
B|NAOV|20250915|10:03:25|S|75|13.460000||
B|OPEN|20250915|10:03:25|S|20|9.845000||
B|WBD|20250915|10:03:25|S|100|19.385000||
B|XNET|20250915|10:03:25|S|64|7.760000||
B|AIQ|20250915|10:03:26|S|1|47.883500||
B|BRK/B|20250915|10:03:26|S|5|491.100000||
B|COIN|20250915|10:03:26|S|1|325.270000||
B|GLD|20250915|10:03:26|S|30|336.670000||
B|IAU|20250915|10:03:26|S|7|68.919300||
B|LAZR|20250915|10:03:26|S|1400|2.155000||
B|M|20250915|10:03:26|S|2000|16.930000||
B|PL|20250915|10:03:26|S|170|9.819300||
B|STRL|20250915|10:03:26|S|6|318.750000||
B|SVV|20250915|10:03:26|S|500|12.510000||
B|SVV|20250915|10:03:26|S|1500|12.510000||
B|TSLA|20250915|10:03:26|S|40|419.180000||
B|AIQ|20250915|10:03:27|S|10|47.883500||
B|BBAR|20250915|10:03:27|S|200|8.830000||
B|BBAR|20250915|10:03:27|S|500|8.831700||
B|HRL|20250915|10:03:27|S|20|25.015000||
B|MNDY|20250915|10:03:27|S|27|194.980000||
B|NVDA|20250915|10:03:27|S|900|175.570000||
B|QQQ|20250915|10:03:27|S|4|590.285000||
B|SATS|20250915|10:03:27|S|18|72.560000||
B|TSLL|20250915|10:03:27|S|100|19.025000||
B|AIQ|20250915|10:03:28|S|1|47.883500||
B|ASTS|20250915|10:03:28|S|7|40.695000||
B|ELF|20250915|10:03:28|S|99|139.285000||
B|IONQ|20250915|10:03:28|S|200|58.220000||
B|OSCR|20250915|10:03:28|S|100|18.735000||
B|PLTR|20250915|10:03:28|S|100|169.510000||
B|QQQM|20250915|10:03:28|S|1|243.020000||
B|RDW|20250915|10:03:28|S|300|9.145000||
B|RGTI|20250915|10:03:28|S|440|19.229300||
B|RUM|20250915|10:03:28|S|15|7.488000||
B|SCHD|20250915|10:03:28|S|3|27.410000||
B|TSLA|20250915|10:03:28|S|5|419.205000||
B|TSLA|20250915|10:03:28|S|10|419.085000||
B|TSLA|20250915|10:03:28|S|11|419.240000||
B|TSLL|20250915|10:03:28|S|300|19.020000||
B|UBER|20250915|10:03:28|S|200|98.045000||
B|GLD|20250915|10:03:29|S|2|336.758800||
B|HOLO|20250915|10:03:29|S|400|5.060000||
B|IBIT|20250915|10:03:29|S|100|65.055000||
B|M|20250915|10:03:29|S|600|16.940000||
B|NAOV|20250915|10:03:29|S|200|13.670000||
B|OKLO|20250915|10:03:29|S|12|85.325000||
B|OKLO|20250915|10:03:29|S|50|85.290000||
B|SOUN|20250915|10:03:29|S|100|14.995000||
B|TSLA|20250915|10:03:29|S|9|419.020000||
B|AMZN|20250915|10:03:30|S|100|231.480000||
B|BIAF|20250915|10:03:30|S|100|0.405700||
B|MARA|20250915|10:03:30|S|200|16.135000||
B|MMD|20250915|10:03:30|S|10|15.440000||
B|OPEN|20250915|10:03:30|S|144|9.845000||
B|TSLA|20250915|10:03:30|S|1|418.960000||
B|TSLA|20250915|10:03:30|S|1|418.990000||
B|TSLA|20250915|10:03:30|S|40|419.000000||
B|TSLL|20250915|10:03:30|S|20|19.015000||
B|ALAB|20250915|10:03:31|S|1|233.370000||
B|AMD|20250915|10:03:31|S|25|158.841000||
B|CONL|20250915|10:03:31|S|100|35.570000||
B|LOMA|20250915|10:03:31|S|19|7.470000||
B|MU|20250915|10:03:31|S|1|158.440000||
B|RR|20250915|10:03:31|S|134|3.735000||
B|TSLA|20250915|10:03:31|S|99|418.997600||
B|WDC|20250915|10:03:31|S|10|102.675000||
B|XLF|20250915|10:03:31|S|7|53.900800||
B|ZIM|20250915|10:03:31|S|100|14.740000||
B|BTE|20250915|10:03:32|S|1|2.330000||
B|CLPT|20250915|10:03:32|S|1200|10.520000||
B|FSLR|20250915|10:03:32|S|10|199.060000||
B|MTRN|20250915|10:03:32|S|17|112.480000||
B|NAOV|20250915|10:03:32|S|232|13.610000||
B|NVDA|20250915|10:03:32|S|20|175.565000||
B|NVDA|20250915|10:03:32|S|100|175.575000||
B|PAGS|20250915|10:03:32|S|56|9.699300||
B|TSLA|20250915|10:03:32|S|1|418.740000||
B|TSLA|20250915|10:03:32|S|2|418.722200||
B|TSLA|20250915|10:03:32|S|10|418.788000||
B|UBER|20250915|10:03:32|S|13|97.960000||
B|VXX|20250915|10:03:32|S|100|33.315000||
B|WBD|20250915|10:03:32|S|100|19.395000||
B|HIMS|20250915|10:03:33|S|45|55.860000||
B|INSW|20250915|10:03:33|S|220|49.660000||
B|INTW|20250915|10:03:33|S|100|23.360000||
B|INTW|20250915|10:03:33|S|200|23.370000||
B|IPGP|20250915|10:03:33|S|71|80.640000||
B|ORCL|20250915|10:03:33|S|50|303.900000||
B|PLTR|20250915|10:03:33|S|1|169.548500||
B|PYPL|20250915|10:03:33|S|200|67.521500||
B|SLDP|20250915|10:03:33|S|200|3.895000||
B|TSLA|20250915|10:03:33|S|5|418.756900||
B|UBER|20250915|10:03:33|S|2|97.960000||
B|WBD|20250915|10:03:33|S|50|19.405000||
B|WBD|20250915|10:03:33|S|100|19.405000||
B|AAP|20250915|10:03:34|S|100|62.660000||
B|AI|20250915|10:03:34|S|10|16.789300||
B|QQQM|20250915|10:03:34|S|1|243.013500||
B|SPY|20250915|10:03:34|S|1|660.285000||
B|TSLL|20250915|10:03:34|S|150|18.985000||
B|TTD|20250915|10:03:34|S|100|46.199000||
B|UBER|20250915|10:03:34|S|33|97.960000||
B|UBER|20250915|10:03:34|S|50|97.960000||
B|WBD|20250915|10:03:34|S|31|19.415000||
B|AEM|20250915|10:03:35|S|9|152.160000||
B|ATYR|20250915|10:03:35|E|200|1.050000||
B|CTVA|20250915|10:03:35|S|200|71.155000||
B|CTVA|20250915|10:03:35|S|600|71.141300||
B|CTVA|20250915|10:03:35|S|900|71.140000||
B|JPM|20250915|10:03:35|S|16|308.010000||
B|LMND|20250915|10:03:35|S|50|56.900000||
B|LSCC|20250915|10:03:35|S|20|65.850000||
B|NUTX|20250915|10:03:35|S|10|100.160000||
B|NVDA|20250915|10:03:35|S|50|175.565000||
B|NVDA|20250915|10:03:35|S|163|175.585000||
B|RGTI|20250915|10:03:35|S|50|19.255000||
B|RZLV|20250915|10:03:35|S|1512|8.226600||
B|BABA|20250915|10:03:36|S|80|158.170000||
B|CRWD|20250915|10:03:36|S|100|447.820000||
B|MCO|20250915|10:03:36|S|100|512.120000||
B|QQQM|20250915|10:03:36|S|1|243.023500||
B|TQQQ|20250915|10:03:36|S|1800|98.572700||
B|TSLA|20250915|10:03:36|S|6|418.910000||
B|UAL|20250915|10:03:36|S|2|105.760000||
B|VERU|20250915|10:03:36|S|20|3.470000||
B|WBD|20250915|10:03:36|S|100|19.415000||
B|ADBE|20250915|10:03:37|S|1|353.110000||
B|BABA|20250915|10:03:37|S|40|158.240000||
B|BIIB|20250915|10:03:37|S|1|142.765000||
B|HIMS|20250915|10:03:37|S|200|55.825000||
B|HUT|20250915|10:03:37|S|35|32.770000||
B|INTC|20250915|10:03:37|S|100|25.255000||
B|NVO|20250915|10:03:37|S|1|56.060000||
B|SOFI|20250915|10:03:37|S|75|27.477500||
B|TLT|20250915|10:03:37|S|6|90.199300||
B|TMO|20250915|10:03:37|S|1|482.760000||
B|TXN|20250915|10:03:37|S|34|178.246800||
B|WDC|20250915|10:03:37|S|10|102.730000||
B|AMZN|20250915|10:03:38|S|2|231.569700||
B|CHEK|20250915|10:03:38|S|100|2.580000||
B|CRESY|20250915|10:03:38|S|4|8.410000||
B|CRM|20250915|10:03:38|S|10|244.510000||
B|CRWV|20250915|10:03:38|S|10|117.855000||
B|DIA|20250915|10:03:38|S|100|459.930000||
B|ELV|20250915|10:03:38|S|3|309.749800||
B|GME|20250915|10:03:38|S|100|25.305000||
B|HMY|20250915|10:03:38|S|1|14.750700||
B|ITB|20250915|10:03:38|S|300|112.150000||
B|NBIS|20250915|10:03:38|S|50|90.010000||
B|STX|20250915|10:03:38|S|10|211.520000||
B|CRM|20250915|10:03:39|S|100|244.420000||
B|ETHA|20250915|10:03:39|S|40|34.095000||
B|GILD|20250915|10:03:39|S|1|112.700000||
B|HSDT|20250915|10:03:39|S|15|20.330000||
B|NBIS|20250915|10:03:39|S|50|89.990000||
B|OKLO|20250915|10:03:39|S|6|85.070000||
B|SBET|20250915|10:03:39|S|100|16.775000||
B|SO|20250915|10:03:39|S|3|91.695000||
B|ADBE|20250915|10:03:40|S|3|353.180000||
B|ALAB|20250915|10:03:40|S|14|233.370000||
B|MMM|20250915|10:03:40|S|6|157.430000||
B|ORCL|20250915|10:03:40|S|10|303.935700||
B|PLTR|20250915|10:03:40|S|7|169.528800||
B|PLTR|20250915|10:03:40|S|10|169.529900||
B|QQQM|20250915|10:03:40|S|1|243.023500||
B|TSLL|20250915|10:03:40|S|138|18.995000||
B|TWI|20250915|10:03:40|S|400|8.740000||
B|ATCH|20250915|10:03:41|S|100|0.852600||
B|BE|20250915|10:03:41|S|200|64.750000||
B|CHWY|20250915|10:03:41|S|15|36.235000||
B|HIPO|20250915|10:03:41|S|9|38.350000||
B|LIF|20250915|10:03:41|S|32|101.380000||
B|NAOV|20250915|10:03:41|S|200|13.390000||
B|RBLX|20250915|10:03:41|S|166|137.450000||
B|RBLX|20250915|10:03:41|S|200|137.410000||
B|SNAP|20250915|10:03:41|S|70|7.475000||
B|VVOS|20250915|10:03:41|S|20|3.440000||
B|ALB|20250915|10:03:42|S|12|79.723300||
B|ARKQ|20250915|10:03:42|S|40|102.440000||
B|ATYR|20250915|10:03:42|S|2|1.055000||
B|DNTH|20250915|10:03:42|S|50|36.230000||
B|GOOG|20250915|10:03:42|S|5|250.530000||
B|IWB|20250915|10:03:42|S|200|363.060000||
B|NBIS|20250915|10:03:42|S|25|89.930000||
B|NOK|20250915|10:03:42|S|10|4.540000||
B|ONDS|20250915|10:03:42|S|20|6.385000||
B|RKLB|20250915|10:03:42|S|100|54.360000||
B|TSLA|20250915|10:03:42|S|36|418.797300||
B|ADBE|20250915|10:03:43|S|95|353.140000||
B|AVGO|20250915|10:03:43|S|1|361.130000||
B|IBIT|20250915|10:03:43|S|10|65.065000||
B|LYFT|20250915|10:03:43|S|200|19.420000||
B|META|20250915|10:03:43|S|50|757.200000||
B|SPRE|20250915|10:03:43|S|55|19.640000||
B|TMDX|20250915|10:03:43|S|4|115.260000||
B|ACHR|20250915|10:03:44|S|100|9.195000||
B|AEM|20250915|10:03:44|S|100|152.160000||
B|BC|20250915|10:03:44|S|50|64.765000||
B|NAOV|20250915|10:03:44|S|100|13.370000||
B|NBIS|20250915|10:03:44|S|50|89.970000||
B|PONY|20250915|10:03:44|S|188|15.950000||
B|PSIX|20250915|10:03:44|S|100|94.410000||
B|TSLA|20250915|10:03:44|S|1|418.721800||
B|UVXY|20250915|10:03:44|S|100|10.575000||
B|BRK/B|20250915|10:03:45|S|2|491.080000||
B|CNI|20250915|10:03:45|S|10|93.660000||
B|CRCL|20250915|10:03:45|S|200|128.635000||
B|NBIS|20250915|10:03:45|S|83|90.000000||
B|ONDS|20250915|10:03:45|S|20|6.385000||
B|PATH|20250915|10:03:45|S|500|11.525000||
B|PFE|20250915|10:03:45|S|20|23.985000||
B|ZS|20250915|10:03:45|S|100|289.580000||
B|ADBE|20250915|10:03:46|S|2|353.180000||
B|AVGO|20250915|10:03:46|S|11|361.130000||
B|DPRO|20250915|10:03:46|S|300|5.060000||
B|EVTV|20250915|10:03:46|E|3|2.960000||
B|FSLR|20250915|10:03:46|S|300|198.770000||
B|GO|20250915|10:03:46|S|300|17.455000||
B|PWR|20250915|10:03:46|S|39|385.520000||
B|SNOW|20250915|10:03:46|S|25|227.840000||
B|SNPS|20250915|10:03:46|S|1|426.300000||
B|TSLA|20250915|10:03:46|S|10|418.450000||
B|TSLA|20250915|10:03:46|S|10|418.547000||
B|ACHR|20250915|10:03:47|S|60|9.190700||
B|ALK|20250915|10:03:47|S|100|62.090000||
B|ALK|20250915|10:03:47|S|200|62.100000||
B|AVAV|20250915|10:03:47|S|100|247.330000||
B|AVGO|20250915|10:03:47|S|11|361.168200||
B|EWZ|20250915|10:03:47|S|70|30.275000||
B|NVDX|20250915|10:03:47|S|179|17.130000||
B|QQQM|20250915|10:03:47|S|2|243.020000||
B|QUBT|20250915|10:03:47|S|147|16.985000||
B|RBLX|20250915|10:03:47|S|4|137.367300||
B|TSLA|20250915|10:03:47|S|12|418.453000||
B|TSLA|20250915|10:03:47|S|100|418.500000||
B|TSLL|20250915|10:03:47|S|200|18.960000||
B|WLDS|20250915|10:03:47|S|200|8.820000||
B|AROW|20250915|10:03:48|S|100|29.230000||
B|IBM|20250915|10:03:48|S|1|256.330000||
B|LLY|20250915|10:03:48|S|22|749.005200||
B|NUTX|20250915|10:03:48|S|10|100.160000||
B|PLTR|20250915|10:03:48|S|38|169.380700||
B|QQQM|20250915|10:03:48|S|1|242.997000||
B|SBET|20250915|10:03:48|S|100|16.765000||
B|SM|20250915|10:03:48|S|17|26.118800||
B|TSLA|20250915|10:03:48|S|1|418.459900||
B|TSLA|20250915|10:03:48|S|100|418.365000||
B|TSLA|20250915|10:03:48|S|100|418.385000||
B|TSLA|20250915|10:03:48|S|200|418.310000||
B|WBD|20250915|10:03:48|S|100|19.420700||
B|AFCG|20250915|10:03:49|S|1000|4.540000||
B|EWZ|20250915|10:03:49|S|40|30.269300||
B|GO|20250915|10:03:49|S|300|17.455000||
B|INTC|20250915|10:03:49|S|20|25.259300||
B|LMND|20250915|10:03:49|S|4|56.880000||
B|MRNA|20250915|10:03:49|S|3|23.659900||
B|NVDA|20250915|10:03:49|S|60|175.550700||
B|OPEN|20250915|10:03:49|S|1600|9.799300||
B|PLTR|20250915|10:03:49|S|100|169.391100||
B|SM|20250915|10:03:49|S|17|26.118300||
B|SPY|20250915|10:03:49|S|500|660.280000||
B|WB|20250915|10:03:49|S|50|12.869300||
B|WBD|20250915|10:03:49|S|100|19.425000||
B|ZIM|20250915|10:03:49|S|20|14.750000||
B|ZIM|20250915|10:03:49|S|300|14.750000||
B|ALAB|20250915|10:03:50|S|100|233.000000||
B|BITF|20250915|10:03:50|S|500|2.530000||
B|BRK/B|20250915|10:03:50|S|200|491.080000||
B|IRBT|20250915|10:03:50|S|91|3.710000||
B|IREN|20250915|10:03:50|S|400|35.489000||
B|NU|20250915|10:03:50|S|432|15.805000||
B|ONDS|20250915|10:03:50|S|4|6.385000||
B|OPI|20250915|10:03:50|S|100|0.674800||
B|ORCL|20250915|10:03:50|S|30|303.660000||
B|OTF|20250915|10:03:50|S|100|15.630000||
B|SCHW|20250915|10:03:50|S|1|93.649700||
B|TSLA|20250915|10:03:50|S|2|418.318000||
B|TSLA|20250915|10:03:50|S|50|418.262000||
B|TTD|20250915|10:03:50|S|50|46.199000||
B|UAMY|20250915|10:03:50|S|50|4.940000||
B|MU|20250915|10:03:51|S|100|158.540000||
B|PSTG|20250915|10:03:51|S|800|84.610000||
B|SNDK|20250915|10:03:51|S|10|89.560000||
B|BMNR|20250915|10:03:52|S|93|53.685000||
B|INTC|20250915|10:03:52|S|200|25.265000||
B|SIMO|20250915|10:03:52|S|10|89.870000||
B|UNH|20250915|10:03:52|S|4|350.640000||
B|WBD|20250915|10:03:52|S|100|19.430700||
B|AMZN|20250915|10:03:53|S|1|231.580700||
B|BTG|20250915|10:03:53|S|300|4.300000||
B|MP|20250915|10:03:53|S|20|66.325000||
B|NBIS|20250915|10:03:53|S|100|89.990000||
B|OKLO|20250915|10:03:53|S|2|85.100000||
B|RXRX|20250915|10:03:53|S|900|4.860000||
B|SM|20250915|10:03:53|S|17|26.118300||
B|SOFI|20250915|10:03:53|S|50|27.449300||
B|TSLA|20250915|10:03:53|S|100|418.420000||
B|TSLA|20250915|10:03:53|S|200|418.420000||
B|HUBS|20250915|10:03:54|S|2|500.960000||
B|NI|20250915|10:03:54|S|100|40.920000||
B|OXY|20250915|10:03:54|S|6|45.485000||
B|PONY|20250915|10:03:54|S|200|15.970000||
B|RBRK|20250915|10:03:54|S|10|77.820000||
B|TTD|20250915|10:03:54|S|100|46.169000||
B|ASML|20250915|10:03:55|S|1|848.640000||
B|CGGR|20250915|10:03:55|S|420|44.085000||
B|COIN|20250915|10:03:55|S|10|325.355000||
B|RBRK|20250915|10:03:55|S|100|77.810000||
B|TSLA|20250915|10:03:55|S|35|418.317800||
B|TSLL|20250915|10:03:55|S|52|18.955000||
B|APP|20250915|10:03:56|S|4|589.040000||
B|ATCH|20250915|10:03:56|S|100|0.849700||
B|CART|20250915|10:03:56|S|20|47.345000||
B|GOOG|20250915|10:03:56|S|100|250.470000||
B|HUT|20250915|10:03:56|S|10|32.760000||
B|IREN|20250915|10:03:56|S|50|35.500000||
B|NUS|20250915|10:03:56|S|30|11.920000||
B|NVDA|20250915|10:03:56|S|100|175.452600||
B|ORCL|20250915|10:03:56|S|50|303.405400||
B|PLTR|20250915|10:03:56|S|50|169.330000||
B|SBUX|20250915|10:03:56|S|2|83.290000||
B|BMNR|20250915|10:03:57|S|100|53.585000||
B|GRAL|20250915|10:03:57|S|5|38.630000||
B|HWM|20250915|10:03:57|S|50|188.020000||
B|INTC|20250915|10:03:57|S|200|25.255000||
B|MCO|20250915|10:03:57|S|3|512.120000||
B|NBIS|20250915|10:03:57|S|50|89.980000||
B|PLTR|20250915|10:03:57|S|300|169.350000||
B|TSLA|20250915|10:03:57|S|24|418.040000||
B|TSLA|20250915|10:03:57|S|200|418.012000||
B|VSAT|20250915|10:03:57|S|5|32.100000||
B|CRML|20250915|10:03:58|S|100|6.210000||
B|HMY|20250915|10:03:58|S|5|14.740700||
B|INTC|20250915|10:03:58|S|200|25.265000||
B|KMLM|20250915|10:03:58|S|100|26.950000||
B|NVDA|20250915|10:03:58|S|100|175.450000||
B|PONY|20250915|10:03:58|S|125|15.990000||
B|QS|20250915|10:03:58|S|100|9.745000||
B|SBUX|20250915|10:03:58|S|100|83.290000||
B|WDC|20250915|10:03:58|S|10|102.415000||
B|ZETA|20250915|10:03:58|S|20|20.715000||
B|ANET|20250915|10:03:59|S|4|142.730000||
B|BIDU|20250915|10:03:59|S|13|115.242200||
B|CALX|20250915|10:03:59|S|240|62.550000||
B|CRCL|20250915|10:03:59|S|5|128.590000||
B|FIG|20250915|10:03:59|S|600|54.975000||
B|NEGG|20250915|10:03:59|S|100|45.000000||
B|NVDA|20250915|10:03:59|S|10|175.465000||
B|OKLO|20250915|10:03:59|S|4|85.170000||
B|ORCL|20250915|10:03:59|S|2|303.780000||
B|ORCL|20250915|10:03:59|S|2|303.790000||
B|RBLX|20250915|10:03:59|S|109|137.410000||
B|RDDT|20250915|10:03:59|S|1|261.880000||
B|TSLL|20250915|10:03:59|S|2|18.935000||
B|ARKK|20250915|10:04:00|S|400|79.715000||
B|BITF|20250915|10:04:00|S|1100|2.530000||
B|HON|20250915|10:04:00|S|3|212.875000||
B|KO|20250915|10:04:00|S|250|66.645000||
B|RBRK|20250915|10:04:00|S|100|77.700000||
B|TSLA|20250915|10:04:00|S|5|418.190000||
B|XLF|20250915|10:04:00|S|107|53.898100||
B|ZIM|20250915|10:04:00|S|18|14.839300||
B|ZIM|20250915|10:04:00|S|52|14.790000||
B|ZIM|20250915|10:04:00|S|60|14.829300||
B|ZIM|20250915|10:04:00|S|100|14.780000||
B|BIIB|20250915|10:04:01|S|32|142.656500||
B|GNLX|20250915|10:04:01|S|200|3.930000||
B|MOO|20250915|10:04:01|S|10|74.405000||
B|NEE|20250915|10:04:01|S|2|71.839100||
B|OPEN|20250915|10:04:01|S|100|9.789300||
B|PFE|20250915|10:04:01|S|1|23.995000||
B|PLTR|20250915|10:04:01|S|10|169.410000||
B|PONY|20250915|10:04:01|S|2000|15.990000||
B|RDDT|20250915|10:04:01|S|1|261.870000||
B|TSM|20250915|10:04:01|S|5|260.640000||
B|UNH|20250915|10:04:01|S|2|350.680000||
B|CRWD|20250915|10:04:02|S|2|447.810000||
B|CRWV|20250915|10:04:02|S|50|117.840000||
B|GOOG|20250915|10:04:02|S|100|250.540000||
B|GOOG|20250915|10:04:02|S|300|250.548300||
B|HPE|20250915|10:04:02|S|120|24.865000||
B|NAOV|20250915|10:04:02|S|14|13.580000||
B|NBIS|20250915|10:04:02|S|50|89.925000||
B|PAGS|20250915|10:04:02|S|5|9.689300||
B|SBUX|20250915|10:04:02|S|3|83.310000||
B|SOUN|20250915|10:04:02|S|500|15.035000||
B|SPXL|20250915|10:04:02|S|93|205.970000||
B|ZIM|20250915|10:04:02|S|84|14.830000||
B|BBD|20250915|10:04:03|S|10|3.185000||
B|BIAF|20250915|10:04:03|S|100|0.399600||
B|SBET|20250915|10:04:03|S|5|16.755000||
B|SPXL|20250915|10:04:03|S|1|205.941000||
B|WBD|20250915|10:04:03|S|100|19.455000||
B|ALAB|20250915|10:04:04|S|100|233.110000||
B|BOXX|20250915|10:04:04|S|20|113.655000||
B|CVX|20250915|10:04:04|S|3|157.245000||
B|FITB|20250915|10:04:04|S|132|45.570000||
B|GOOG|20250915|10:04:04|S|10|250.595000||
B|LOMA|20250915|10:04:04|S|38|7.460000||
B|PONY|20250915|10:04:04|S|350|15.990000||
B|RDDT|20250915|10:04:04|S|30|261.700000||
B|SPRB|20250915|10:04:04|S|100|10.470000||
B|TLT|20250915|10:04:04|S|400|90.199300||
B|ULTY|20250915|10:04:04|S|1|5.605000||
B|ULTY|20250915|10:04:04|S|11|5.605000||
B|ZIM|20250915|10:04:04|S|100|14.840000||
B|AAPL|20250915|10:04:05|S|1|235.400000||
B|CROX|20250915|10:04:05|S|5|76.210000||
B|PLTR|20250915|10:04:05|S|20|169.300000||
B|PONY|20250915|10:04:05|S|100|16.000000||
B|SEDG|20250915|10:04:05|S|53|29.520000||
B|SQQQ|20250915|10:04:05|S|500|16.275000||
B|SUPV|20250915|10:04:05|S|400|5.365000||
B|TSLA|20250915|10:04:05|S|100|418.190000||
B|TSLA|20250915|10:04:05|S|170|418.190000||
B|WBD|20250915|10:04:05|S|100|19.445000||
B|AAPL|20250915|10:04:06|S|2|235.405000||
B|ADBE|20250915|10:04:06|S|5|353.270000||
B|ASML|20250915|10:04:06|S|11|848.630000||
B|BMNR|20250915|10:04:06|S|10|53.500000||
B|HOOD|20250915|10:04:06|S|80|114.860000||
B|LEU|20250915|10:04:06|S|10|226.600000||
B|LOMA|20250915|10:04:06|S|7|7.460000||
B|OKLO|20250915|10:04:06|S|25|85.440000||
B|ONDS|20250915|10:04:06|S|14|6.365000||
B|ORCL|20250915|10:04:06|S|1|303.840000||
B|RBLX|20250915|10:04:06|S|9|137.410000||
B|RIOT|20250915|10:04:06|S|37|16.275000||
B|SM|20250915|10:04:06|S|17|26.118800||
B|TFC|20250915|10:04:06|S|134|45.035000||
B|UNHG|20250915|10:04:06|S|100|22.030000||
B|ABNB|20250915|10:04:07|S|4|121.530000||
B|BE|20250915|10:04:07|S|200|64.370000||
B|EWZ|20250915|10:04:07|S|4000|30.243800||
B|GOOG|20250915|10:04:07|S|20|250.640000||
B|MA|20250915|10:04:07|S|4|584.390000||
B|NAOV|20250915|10:04:07|S|1|13.560000||
B|PLTR|20250915|10:04:07|S|181|169.305000||
B|PYPL|20250915|10:04:07|S|200|67.531200||
B|RXRX|20250915|10:04:07|S|100|4.870000||
B|SCHD|20250915|10:04:07|S|2|27.410000||
B|SOXL|20250915|10:04:07|S|2|29.690000||
B|SPLG|20250915|10:04:07|S|5|77.697500||
B|T|20250915|10:04:07|S|34|29.715000||
B|UNH|20250915|10:04:07|S|25|350.910000||
B|AMD|20250915|10:04:08|S|1|158.839500||
B|BE|20250915|10:04:08|S|90|64.370000||
B|CRWV|20250915|10:04:08|S|20|117.970000||
B|FIG|20250915|10:04:08|S|600|55.035000||
B|HOOD|20250915|10:04:08|S|100|114.950000||
B|JOBY|20250915|10:04:08|S|500|14.735000||
B|JPM|20250915|10:04:08|S|10|307.990000||
B|LRE|20250915|10:04:08|S|743|2.180000||
B|MSFT|20250915|10:04:08|S|84|511.360000||
B|NFLX|20250915|10:04:08|S|10|1187.550000||
B|SMCI|20250915|10:04:08|S|1|45.069500||
B|SNDK|20250915|10:04:08|S|5|89.330000||
B|TGT|20250915|10:04:08|S|20|89.470000||
B|TSLA|20250915|10:04:08|S|3|418.500000||
B|TSLA|20250915|10:04:08|S|180|418.588000||
B|WBD|20250915|10:04:08|S|100|19.475000||
B|CYBR|20250915|10:04:09|S|1|477.470000||
B|FMDE|20250915|10:04:09|S|43|36.296200||
B|OPEN|20250915|10:04:09|S|500|9.835000||
B|CMBT|20250915|10:04:10|S|100|9.930000||
B|CMBT|20250915|10:04:10|S|1000|9.927100||
B|CRESY|20250915|10:04:10|S|1|8.410000||
B|CRWD|20250915|10:04:10|S|1|447.900000||
B|EOSE|20250915|10:04:10|S|70|8.365000||
B|GOOGL|20250915|10:04:10|S|200|250.175000||
B|HOOD|20250915|10:04:10|S|50|114.952200||
B|INTC|20250915|10:04:10|S|30|25.279300||
B|IONQ|20250915|10:04:10|S|101|58.360000||
B|RBRK|20250915|10:04:10|S|100|77.810000||
B|RGTI|20250915|10:04:10|S|400|19.225000||
B|SNPS|20250915|10:04:10|S|10|425.200000||
B|SOUN|20250915|10:04:10|S|357|15.085000||
B|TSLA|20250915|10:04:10|S|7|418.445600||
B|ATYR|20250915|10:04:11|E|90|1.050000||
B|CRWV|20250915|10:04:11|S|9|118.000000||
B|DUOL|20250915|10:04:11|S|10|298.690000||
B|GLD|20250915|10:04:11|S|2|336.869100||
B|REGN|20250915|10:04:11|S|11|566.410000||
B|SUPV|20250915|10:04:11|S|72|5.360000||
B|WOLF|20250915|10:04:11|S|1300|2.630000||
B|XLE|20250915|10:04:11|S|100|88.375000||
B|Z|20250915|10:04:11|S|100|87.895000||
B|AMD|20250915|10:04:12|S|80|158.825000||
B|ASTS|20250915|10:04:12|S|100|40.740000||
B|ATYR|20250915|10:04:12|S|100|1.055000||
B|CVNY|20250915|10:04:12|S|244|41.130000||
B|GDXU|20250915|10:04:12|S|10|157.540000||
B|KXI|20250915|10:04:12|S|1|65.460000||
B|MSTR|20250915|10:04:12|S|10|326.020000||
B|SOUN|20250915|10:04:12|S|10|15.075000||
B|AVGO|20250915|10:04:13|S|40|361.130000||
B|FIGR|20250915|10:04:13|S|100|35.900000||
B|IONQ|20250915|10:04:13|S|100|58.390000||
B|IVV|20250915|10:04:13|S|1|663.622400||
B|JPST|20250915|10:04:13|S|99|50.685000||
B|NAIL|20250915|10:04:13|S|1|84.389500||
B|TRIP|20250915|10:04:13|S|300|18.285000||
B|VEA|20250915|10:04:13|S|100|60.070000||
B|VICI|20250915|10:04:13|S|15|33.053500||
B|VRNS|20250915|10:04:13|S|240|56.825000||
B|ABTC|20250915|10:04:14|E|25|7.284400||
B|FIG|20250915|10:04:14|S|100|55.070000||
B|FIG|20250915|10:04:14|S|600|55.045000||
B|GRRR|20250915|10:04:14|S|1|17.560000||
B|INTC|20250915|10:04:14|S|20|25.249300||
B|IONQ|20250915|10:04:14|S|200|58.395000||
B|NVDA|20250915|10:04:14|S|100|175.535000||
B|RBRK|20250915|10:04:14|S|15|77.840000||
B|BABA|20250915|10:04:15|S|100|158.160000||
B|CRWV|20250915|10:04:15|S|50|117.860000||
B|EUFN|20250915|10:04:15|S|586|34.349900||
B|IVE|20250915|10:04:15|S|1|204.190000||
B|KMB|20250915|10:04:15|S|1|127.040000||
B|NKE|20250915|10:04:15|S|200|72.870700||
B|NKE|20250915|10:04:15|S|200|72.875000||
B|PLTU|20250915|10:04:15|S|50|88.940000||
B|RZLV|20250915|10:04:15|S|754|8.188300||
B|SUPV|20250915|10:04:15|S|82|5.360000||
B|TQQQ|20250915|10:04:15|S|1|98.540000||
B|TQQQ|20250915|10:04:15|S|100|98.533600||
B|VGK|20250915|10:04:15|S|300|79.660700||
B|ZIM|20250915|10:04:15|S|9|14.850000||
B|ZIM|20250915|10:04:15|S|91|14.850000||
B|ZIM|20250915|10:04:15|S|159|14.850000||
B|ALAB|20250915|10:04:16|S|748|233.360000||
B|COIN|20250915|10:04:16|S|1|325.700000||
B|EOSE|20250915|10:04:16|S|20|8.357500||
B|ITUB|20250915|10:04:16|S|1|7.065000||
B|NKE|20250915|10:04:16|S|400|72.855000||
B|NNE|20250915|10:04:16|S|25|34.280000||
B|NXE|20250915|10:04:16|S|2100|7.730000||
B|SDOW|20250915|10:04:16|S|300|37.200100||
B|SE|20250915|10:04:16|S|60|193.185100||
B|SNOW|20250915|10:04:16|S|25|228.160000||
B|SPYD|20250915|10:04:16|S|1|44.549300||
B|TSLA|20250915|10:04:16|S|10|418.460000||
B|XYZ|20250915|10:04:16|S|30|75.105000||
B|ASML|20250915|10:04:17|S|9|847.990000||
B|MDB|20250915|10:04:17|S|70|343.900000||
B|PFE|20250915|10:04:17|S|4|23.975000||
B|PHAT|20250915|10:04:17|S|100|11.475000||
B|PLTR|20250915|10:04:17|S|50|169.260000||
B|PLTR|20250915|10:04:17|S|50|169.261400||
B|TNA|20250915|10:04:17|S|30|43.615000||
B|TQQQ|20250915|10:04:17|S|1|98.523500||
B|TSLA|20250915|10:04:17|S|2|418.330000||
B|TSLA|20250915|10:04:17|S|100|418.270700||
B|VOO|20250915|10:04:17|S|100|607.030000||
B|CRWV|20250915|10:04:18|S|100|117.860000||
B|GLBE|20250915|10:04:18|S|578|36.182000||
B|HIMS|20250915|10:04:18|S|30|55.880000||
B|PLTR|20250915|10:04:18|S|5|169.230000||
B|SNPS|20250915|10:04:18|S|1|424.620000||
B|SPLG|20250915|10:04:18|S|547|77.695000||
B|TECS|20250915|10:04:18|S|91|21.800000||
B|TQQQ|20250915|10:04:18|S|60|98.510700||
B|BB|20250915|10:04:19|S|24|4.016500||
B|GOOG|20250915|10:04:19|S|50|250.800000||
B|HOOD|20250915|10:04:19|S|100|114.898500||
B|NBIS|20250915|10:04:19|S|100|89.900000||
B|OPEN|20250915|10:04:19|S|2|9.855000||
B|OPEN|20250915|10:04:19|S|100|9.865000||
B|OPEN|20250915|10:04:19|S|750|9.865000||
B|TGS|20250915|10:04:19|S|13|21.470000||
B|TNXP|20250915|10:04:19|S|10|27.670000||
B|USBpH|20250915|10:04:19|S|100|20.250000||
B|UUUU|20250915|10:04:19|S|200|12.365000||
B|XLC|20250915|10:04:19|S|5|118.872500||
B|DIS|20250915|10:04:20|S|1|116.311700||
B|GLD|20250915|10:04:20|S|100|336.832400||
B|INTC|20250915|10:04:20|S|30|25.217500||
B|KWEB|20250915|10:04:20|S|50|40.997500||
B|MP|20250915|10:04:20|S|50|66.288500||
B|OKLO|20250915|10:04:20|S|200|85.410000||
B|QXO|20250915|10:04:20|S|10|20.970000||
B|SGOV|20250915|10:04:20|S|341|100.538100||
B|SNDK|20250915|10:04:20|S|795|89.110000||
B|TRP|20250915|10:04:20|S|27|52.070000||
B|TSLA|20250915|10:04:20|S|1|418.090000||
B|TSLA|20250915|10:04:20|S|7|418.137100||
B|TSLA|20250915|10:04:20|S|10|418.000000||
B|CRCL|20250915|10:04:21|S|400|129.240000||
B|CRWV|20250915|10:04:21|S|10|117.900000||
B|ETHA|20250915|10:04:21|S|148|34.065000||
B|INTC|20250915|10:04:21|S|10|25.217500||
B|MARA|20250915|10:04:21|S|25|16.125000||
B|NBIS|20250915|10:04:21|S|1|89.905000||
B|SNDK|20250915|10:04:21|S|157|89.090000||
B|SNDK|20250915|10:04:21|S|643|89.070000||
B|TSLA|20250915|10:04:21|S|1|418.040000||
B|VRT|20250915|10:04:21|S|90|138.350000||
B|MSFT|20250915|10:04:22|S|100|511.480000||
B|PFE|20250915|10:04:22|S|100|23.979300||
B|RBRK|20250915|10:04:22|S|1|77.720000||
B|WBD|20250915|10:04:22|S|100|19.455000||
B|ATYR|20250915|10:04:23|S|2500|1.035000||
B|BIL|20250915|10:04:23|S|50|91.609300||
B|F|20250915|10:04:23|S|60|11.688100||
B|INTC|20250915|10:04:23|S|30|25.217500||
B|INTC|20250915|10:04:23|S|100|25.215000||
B|OPEN|20250915|10:04:23|S|2|9.845000||
B|SNDK|20250915|10:04:23|S|300|89.070000||
B|SNDK|20250915|10:04:23|S|349|89.060000||
B|SOFI|20250915|10:04:23|S|600|27.428400||
B|TSLA|20250915|10:04:23|S|10|418.090000||
B|XPEV|20250915|10:04:23|S|100|21.465000||
B|DMAC|20250915|10:04:24|S|100|7.400000||
B|GIBO|20250915|10:04:24|S|100|2.980000||
B|HOOD|20250915|10:04:24|S|30|114.865000||
B|MNDY|20250915|10:04:24|S|25|194.790000||
B|PFE|20250915|10:04:24|S|30|23.979300||
B|QTUM|20250915|10:04:24|S|1|100.138000||
B|RBLX|20250915|10:04:24|S|2|137.765000||
B|TSLA|20250915|10:04:24|S|2|417.980000||
B|TTD|20250915|10:04:24|S|10|46.204900||
B|WBD|20250915|10:04:24|S|100|19.455000||
B|BCS|20250915|10:04:25|S|10|21.000000||
B|COIN|20250915|10:04:25|S|30|325.390000||
B|CRWD|20250915|10:04:25|S|1|448.280000||
B|HACK|20250915|10:04:25|S|25|86.420000||
B|ITA|20250915|10:04:25|S|60|200.630000||
B|KHC|20250915|10:04:25|S|13|26.149300||
B|NBIS|20250915|10:04:25|S|234|89.780000||
B|QS|20250915|10:04:25|S|80|9.760000||
B|SOXL|20250915|10:04:25|S|79|29.610700||
B|TRMD|20250915|10:04:25|S|1|23.180000||
B|TSLA|20250915|10:04:25|S|100|418.000000||
B|TSLL|20250915|10:04:25|S|5|18.930000||
B|ADIL|20250915|10:04:26|S|20|0.368000||
B|BOXX|20250915|10:04:26|S|10|113.655000||
B|GOOG|20250915|10:04:26|S|10|250.770000||
B|HOOD|20250915|10:04:26|S|20000|114.800000||
B|MRK|20250915|10:04:26|S|2|81.915000||
B|NBIS|20250915|10:04:26|S|20|89.810000||
B|NXE|20250915|10:04:26|S|1500|7.730000||
B|SNDK|20250915|10:04:26|S|100|89.130000||
B|ASML|20250915|10:04:27|S|5|847.580000||
B|COHR|20250915|10:04:27|S|20|105.450000||
B|CRWD|20250915|10:04:27|S|2|448.420000||
B|IBIT|20250915|10:04:27|S|500|65.045000||
B|INTC|20250915|10:04:27|S|150|25.215000||
B|PLTR|20250915|10:04:27|S|25|169.349600||
B|PLTR|20250915|10:04:27|S|302|169.330000||
B|RBRK|20250915|10:04:27|S|100|77.770000||
B|SNDK|20250915|10:04:27|S|6|89.010000||
B|SNDK|20250915|10:04:27|S|100|89.020000||
B|SNDK|20250915|10:04:27|S|100|89.030000||
B|SNDK|20250915|10:04:27|S|394|89.050000||
B|SOUN|20250915|10:04:27|S|1|15.085000||
B|SOUN|20250915|10:04:27|S|41|15.085000||
B|TSLA|20250915|10:04:27|S|100|417.940000||
B|UPXI|20250915|10:04:27|S|5|6.430000||
B|WRD|20250915|10:04:27|S|15|10.249900||
B|APP|20250915|10:04:28|S|1|589.961000||
B|MSFT|20250915|10:04:28|S|50|511.590000||
B|NAOV|20250915|10:04:28|S|2|13.300000||
B|SCHD|20250915|10:04:28|S|100|27.410000||
B|SNDK|20250915|10:04:28|S|500|89.020000||
B|TNXP|20250915|10:04:28|S|10|27.670000||
B|TSLA|20250915|10:04:28|S|21|417.582700||
B|TSLA|20250915|10:04:28|S|38|417.775000||
B|VOO|20250915|10:04:28|S|8|607.060000||
B|AAPL|20250915|10:04:29|S|100|235.420000||
B|AMAT|20250915|10:04:29|S|3|169.695000||
B|APP|20250915|10:04:29|S|1|589.961000||
B|BIAF|20250915|10:04:29|S|100|0.399300||
B|BITF|20250915|10:04:29|S|5|2.535000||
B|CRM|20250915|10:04:29|S|10|244.300000||
B|EVTV|20250915|10:04:29|S|100|2.830000||
B|JOBY|20250915|10:04:29|S|7|14.725000||
B|LEU|20250915|10:04:29|S|50|227.120000||
B|PAM|20250915|10:04:29|S|1|59.230000||
B|SOXL|20250915|10:04:29|S|101|29.605000||
B|SOXS|20250915|10:04:29|S|1000|6.255000||
B|TSLA|20250915|10:04:29|S|2|417.625000||
B|TSLA|20250915|10:04:29|S|75|417.582700||
B|TSLL|20250915|10:04:29|S|100|18.895000||
B|ADIL|20250915|10:04:30|S|10|0.368000||
B|CCL|20250915|10:04:30|S|40|31.175000||
B|CTMX|20250915|10:04:30|S|20|1.935000||
B|GLBE|20250915|10:04:30|S|20|36.240000||
B|HUMA|20250915|10:04:30|S|50|1.465000||
B|INTC|20250915|10:04:30|S|30|25.217500||
B|MOD|20250915|10:04:30|S|100|152.990000||
B|NVDA|20250915|10:04:30|S|10|175.505000||
B|RBRK|20250915|10:04:30|S|100|77.780000||
B|RKT|20250915|10:04:30|S|300|21.577500||
B|SNDK|20250915|10:04:30|S|30|89.020000||
B|SNOW|20250915|10:04:30|S|60|228.130000||
B|UBER|20250915|10:04:30|S|50|98.135000||
B|CONL|20250915|10:04:31|S|100|35.535000||
B|CRWD|20250915|10:04:31|S|26|448.540000||
B|GRAL|20250915|10:04:31|S|20|38.595000||
B|INTC|20250915|10:04:31|S|141|25.219300||
B|KTOS|20250915|10:04:31|S|50|69.270000||
B|NTRS|20250915|10:04:31|S|100|130.440000||
B|TSLA|20250915|10:04:31|S|25|417.680000||
B|GFI|20250915|10:04:32|S|50|37.678800||
B|IQ|20250915|10:04:32|S|50|2.575000||
B|LULU|20250915|10:04:32|S|10|161.200000||
B|QUBT|20250915|10:04:32|S|58|17.055000||
B|TSLA|20250915|10:04:32|S|1|417.685000||
B|TSLA|20250915|10:04:32|S|3|417.660000||
B|TSLA|20250915|10:04:32|S|35|417.690000||
B|TSLA|20250915|10:04:32|S|100|417.685000||
B|TSLA|20250915|10:04:32|S|100|417.690000||
B|VKQ|20250915|10:04:32|S|100|9.580000||
B|ADAP|20250915|10:04:33|S|16134|0.063000||
B|CTSH|20250915|10:04:33|S|4|69.065000||
B|JD|20250915|10:04:33|S|1|33.885000||
B|MCI|20250915|10:04:33|S|2|22.660000||
B|SNPS|20250915|10:04:33|S|5|424.450000||
B|STEX|20250915|10:04:33|S|100|5.980000||
B|STX|20250915|10:04:33|S|99|211.430000||
B|VTI|20250915|10:04:33|S|1|325.663500||
B|VTI|20250915|10:04:33|S|2|325.679100||
B|WMT|20250915|10:04:33|S|113|103.700900||
B|AVGO|20250915|10:04:34|S|2|360.850000||
B|BABA|20250915|10:04:34|S|20|158.175000||
B|CRWV|20250915|10:04:34|S|1|117.795000||
B|CVS|20250915|10:04:34|S|50|73.120000||
B|GLW|20250915|10:04:34|S|2|77.550000||
B|HOOD|20250915|10:04:34|S|50|114.725000||
B|INTC|20250915|10:04:34|S|150|25.209300||
B|SOFI|20250915|10:04:34|S|1|27.455000||
B|TSLA|20250915|10:04:34|S|3|417.875300||
B|UBER|20250915|10:04:34|S|200|98.120000||
B|WBD|20250915|10:04:34|S|100|19.475000||
B|AIIO|20250915|10:04:35|S|1000|1.759600||
B|ASTS|20250915|10:04:35|S|100|40.760000||
B|CHEK|20250915|10:04:35|S|1|2.626000||
B|COIN|20250915|10:04:35|S|100|325.420000||
B|CRWD|20250915|10:04:35|S|5|448.741000||
B|CRWV|20250915|10:04:35|S|880|117.795000||
B|IONQ|20250915|10:04:35|S|3|58.270000||
B|NVDA|20250915|10:04:35|S|5|175.505000||
B|BBAR|20250915|10:04:36|S|373|8.811400||
B|BOXX|20250915|10:04:36|S|70|113.655000||
B|DUOL|20250915|10:04:36|S|100|298.860000||
B|GEMI|20250915|10:04:36|S|100|33.045000||
B|GLD|20250915|10:04:36|S|20|336.817000||
B|OKLO|20250915|10:04:36|S|100|85.460000||
B|SNDK|20250915|10:04:36|S|99|88.860000||
B|STEX|20250915|10:04:36|S|200|5.950000||
B|TSLA|20250915|10:04:36|S|3|417.956800||
B|TSLA|20250915|10:04:36|S|100|417.980000||
B|TSLA|20250915|10:04:36|S|155|417.910000||
B|UNH|20250915|10:04:36|S|3|350.616500||
B|VVOS|20250915|10:04:36|S|200|3.400000||
B|ABVX|20250915|10:04:37|S|100|83.940000||
B|ASTS|20250915|10:04:37|S|100|40.750000||
B|CRWV|20250915|10:04:37|S|50|117.710000||
B|GOOG|20250915|10:04:37|S|100|250.940000||
B|GOOGL|20250915|10:04:37|S|300|250.500000||
B|HNGE|20250915|10:04:37|S|200|58.090000||
B|INTC|20250915|10:04:37|S|30|25.217500||
B|MU|20250915|10:04:37|S|100|158.332000||
B|NAOV|20250915|10:04:37|S|7|13.440000||
B|SCHD|20250915|10:04:37|S|5|27.405000||
B|TSLA|20250915|10:04:37|S|40|418.000000||
B|TSLA|20250915|10:04:37|S|49|418.020000||
B|TSM|20250915|10:04:37|S|100|260.660000||
B|WDAY|20250915|10:04:37|S|100|223.950000||
B|WDC|20250915|10:04:37|S|50|102.599400||
B|ABVE|20250915|10:04:38|S|100|1.686200||
B|ACHR|20250915|10:04:38|S|200|9.195000||
B|ALAB|20250915|10:04:38|S|100|233.340000||
B|ARCC|20250915|10:04:38|S|60|21.609300||
B|ATYR|20250915|10:04:38|S|1400|1.025000||
B|BITF|20250915|10:04:38|S|100|2.555000||
B|FTFT|20250915|10:04:38|S|100|2.890000||
B|HG|20250915|10:04:38|S|21|24.285000||
B|LUMN|20250915|10:04:38|S|40|5.864500||
B|MDB|20250915|10:04:38|S|2|343.630000||
B|MVST|20250915|10:04:38|S|50|3.420000||
B|QQQ|20250915|10:04:38|S|168|590.250600||
B|SHOP|20250915|10:04:38|S|24|145.880000||
B|TLT|20250915|10:04:38|S|40|90.189300||
B|TNA|20250915|10:04:38|S|30|43.615000||
B|WBD|20250915|10:04:38|S|50|19.475000||
B|NTES|20250915|10:04:39|S|1|154.630000||
B|RBRK|20250915|10:04:39|S|2|77.790000||
B|SQQQ|20250915|10:04:39|S|25|16.275000||
B|WOLF|20250915|10:04:39|S|100|2.620000||
B|XLE|20250915|10:04:39|S|60|88.375000||
B|AAPL|20250915|10:04:40|S|100|235.401000||
B|AMD|20250915|10:04:40|S|129|158.890000||
B|AREC|20250915|10:04:40|S|3800|2.380000||
B|BB|20250915|10:04:40|S|250|4.015000||
B|CHEK|20250915|10:04:40|S|372|2.630000||
B|EWZ|20250915|10:04:40|S|2|30.249300||
B|GOOG|20250915|10:04:40|S|400|250.960000||
B|NNE|20250915|10:04:40|S|30|34.310000||
B|SOXL|20250915|10:04:40|S|1|29.619300||
B|SPLG|20250915|10:04:40|S|1|77.695000||
B|TSLA|20250915|10:04:40|S|14|418.090000||
B|UNH|20250915|10:04:40|S|100|350.570000||
B|BMNR|20250915|10:04:41|S|10|53.100000||
B|FETH|20250915|10:04:41|S|20|44.953500||
B|GGAL|20250915|10:04:41|S|3|29.910000||
B|INTC|20250915|10:04:41|S|100|25.215000||
B|INTC|20250915|10:04:41|S|400|25.215000||
B|NAKA|20250915|10:04:41|E|20|1.199700||
B|OKTA|20250915|10:04:41|S|4|91.720000||
B|OPEN|20250915|10:04:41|S|500|9.889300||
B|OTF|20250915|10:04:41|S|1300|15.690000||
B|SLDP|20250915|10:04:41|S|200|3.950000||
B|SLDP|20250915|10:04:41|S|500|3.940000||
B|SLDP|20250915|10:04:41|S|2500|3.940000||
B|SLV|20250915|10:04:41|S|1|38.339300||
B|TSM|20250915|10:04:41|S|20|260.777300||
B|VEU|20250915|10:04:41|S|900|71.355000||
B|ZIM|20250915|10:04:41|S|141|14.840000||
B|AAOI|20250915|10:04:42|S|150|28.245000||
B|CELH|20250915|10:04:42|S|10|56.330000||
B|GOOD|20250915|10:04:42|S|10|13.055000||
B|NVDA|20250915|10:04:42|S|200|175.535000||
B|OPEN|20250915|10:04:42|S|100|9.889300||
B|RDDT|20250915|10:04:42|S|100|262.015000||
B|RDDT|20250915|10:04:42|S|100|262.080000||
B|TSLA|20250915|10:04:42|S|200|417.970000||
B|TSLA|20250915|10:04:42|S|200|417.970000||
B|TSLA|20250915|10:04:42|S|800|417.970000||
B|BCE|20250915|10:04:43|S|1100|23.625000||
B|BCS|20250915|10:04:43|S|6|21.000000||
B|QQQM|20250915|10:04:43|S|2|242.979900||
B|SKYT|20250915|10:04:43|S|100|10.730000||
B|SKYT|20250915|10:04:43|S|1700|10.730000||
B|SNPS|20250915|10:04:43|S|10|424.710000||
B|TSM|20250915|10:04:43|S|100|260.830000||
B|UBER|20250915|10:04:43|S|35|98.000000||
B|CHEK|20250915|10:04:44|S|1|2.610000||
B|CNK|20250915|10:04:44|S|2700|28.740000||
B|INTC|20250915|10:04:44|S|100|25.195000||
B|MSFT|20250915|10:04:44|S|100|511.870000||
B|OKLO|20250915|10:04:44|S|200|85.420000||
B|OPRA|20250915|10:04:44|S|700|19.980000||
B|PBR/A|20250915|10:04:44|S|50|11.659300||
B|PBR/A|20250915|10:04:44|S|50|11.659300||
B|PEW|20250915|10:04:44|S|100|5.760000||
B|RFIL|20250915|10:04:44|S|8|6.960000||
B|SOXL|20250915|10:04:44|S|1|29.609300||
B|TSLA|20250915|10:04:44|S|1|417.860000||
B|TSLA|20250915|10:04:44|S|6|417.760000||
B|CNK|20250915|10:04:45|S|52|28.725000||
B|CROX|20250915|10:04:45|S|55|76.120000||
B|CRWV|20250915|10:04:45|S|3|117.710000||
B|FXI|20250915|10:04:45|S|5|40.755000||
B|MSTR|20250915|10:04:45|S|2|325.793300||
B|RCAT|20250915|10:04:45|S|100|10.495000||
B|TSLA|20250915|10:04:45|S|1|417.835800||
B|TSLA|20250915|10:04:45|S|5|417.837500||
B|TSLA|20250915|10:04:45|S|10|417.820000||
B|TSLA|20250915|10:04:45|S|75|417.790000||
B|HOOD|20250915|10:04:46|S|100|114.780000||
B|INTC|20250915|10:04:46|S|50|25.205000||
B|NBIS|20250915|10:04:46|S|11|90.340000||
B|OPEN|20250915|10:04:46|S|70|9.899300||
B|PBR/A|20250915|10:04:46|S|50|11.659300||
B|REGN|20250915|10:04:46|S|100|566.310000||
B|SNAP|20250915|10:04:46|S|67|7.490000||
B|SNAP|20250915|10:04:46|S|400|7.485000||
B|TSLA|20250915|10:04:46|S|100|417.870000||
B|TSLA|20250915|10:04:46|S|300|417.850000||
B|UNH|20250915|10:04:46|S|1|350.440000||
B|VIXY|20250915|10:04:46|S|100|32.440000||
B|AMD|20250915|10:04:47|S|74|158.948500||
B|ASLE|20250915|10:04:47|S|333|8.448300||
B|CRWD|20250915|10:04:47|S|50|448.852700||
B|CRWD|20250915|10:04:47|S|50|448.860000||
B|CRWV|20250915|10:04:47|S|13|117.770000||
B|GPN|20250915|10:04:47|S|100|85.440000||
B|IONQ|20250915|10:04:47|S|300|58.145000||
B|IRS|20250915|10:04:47|S|16|11.820000||
B|MSFT|20250915|10:04:47|S|300|511.890000||
B|OPEN|20250915|10:04:47|S|35|9.899300||
B|ORCL|20250915|10:04:47|S|70|304.240000||
B|PZZA|20250915|10:04:47|S|300|51.490000||
B|SKIL|20250915|10:04:47|S|100|13.130000||
B|SPYI|20250915|10:04:47|S|1|52.343500||
B|TSLA|20250915|10:04:47|S|10|417.870000||
B|ZTS|20250915|10:04:47|S|100|149.365000||
B|AKRO|20250915|10:04:48|S|57|42.480000||
B|CRWD|20250915|10:04:48|S|10|448.860000||
B|CRWV|20250915|10:04:48|S|100|117.800000||
B|HIMS|20250915|10:04:48|S|100|56.018800||
B|HOOD|20250915|10:04:48|S|1|114.797700||
B|INTC|20250915|10:04:48|S|10|25.197500||
B|INTC|20250915|10:04:48|S|20|25.200000||
B|MSA|20250915|10:04:48|S|25|169.305000||
B|NBIS|20250915|10:04:48|S|50|90.360000||
B|OPEN|20250915|10:04:48|S|100|9.900000||
B|RBLX|20250915|10:04:48|S|147|137.836300||
B|SOFI|20250915|10:04:48|S|60|27.485000||
B|TSLA|20250915|10:04:48|S|10|417.850000||
B|TSLA|20250915|10:04:48|S|20|417.820000||
B|V|20250915|10:04:48|S|100|341.900000||
B|VST|20250915|10:04:48|S|9|213.675000||
B|WEC|20250915|10:04:48|S|3|110.550000||
B|AAPL|20250915|10:04:49|S|10|235.445000||
B|ABBV|20250915|10:04:49|S|25|217.040000||
B|AUR|20250915|10:04:49|S|4000|5.805000||
B|BNDX|20250915|10:04:49|S|53|49.435000||
B|ILMN|20250915|10:04:49|S|100|97.240000||
B|MCHP|20250915|10:04:49|S|100|64.021500||
B|MP|20250915|10:04:49|S|100|66.285000||
B|MP|20250915|10:04:49|S|200|66.285000||
B|ORCX|20250915|10:04:49|S|200|47.410000||
B|PBR/A|20250915|10:04:49|S|50|11.659300||
B|PONY|20250915|10:04:49|S|120|16.080000||
B|SLV|20250915|10:04:49|S|1|38.339300||
B|SQQQ|20250915|10:04:49|S|600|16.273500||
B|STRZ|20250915|10:04:49|S|200|14.370000||
B|TSLA|20250915|10:04:49|S|10|417.676500||
B|TSLQ|20250915|10:04:49|S|200|9.255000||
B|USD|20250915|10:04:49|S|100|93.000000||
B|WBD|20250915|10:04:49|S|100|19.480700||
B|DFAC|20250915|10:04:50|S|138|38.373500||
B|FTAI|20250915|10:04:50|S|20|172.800000||
B|GRAL|20250915|10:04:50|S|130|38.440000||
B|HESM|20250915|10:04:50|S|3|39.290000||
B|HIMS|20250915|10:04:50|S|70|55.960000||
B|HOOD|20250915|10:04:50|S|30|114.774700||
B|INTC|20250915|10:04:50|S|30|25.197500||
B|NBIS|20250915|10:04:50|S|11|90.350000||
B|NBIS|20250915|10:04:50|S|100|90.410000||
B|NVDA|20250915|10:04:50|S|100|175.490000||
B|NVDA|20250915|10:04:50|S|200|175.490000||
B|OPEN|20250915|10:04:50|S|500|9.865000||
B|PBR|20250915|10:04:50|S|900|12.619300||
B|PBR/A|20250915|10:04:50|S|50|11.665000||
B|SOXL|20250915|10:04:50|S|106|29.605000||
B|TSLA|20250915|10:04:50|S|14|417.717300||
B|UBER|20250915|10:04:50|S|100|98.010000||
B|UBER|20250915|10:04:50|S|200|98.008300||
B|BULL|20250915|10:04:51|S|1|13.210000||
B|ETHA|20250915|10:04:51|S|200|34.040000||
B|ETHA|20250915|10:04:51|S|2400|34.040000||
B|NVDA|20250915|10:04:51|S|100|175.470000||
B|NVDA|20250915|10:04:51|S|900|175.475000||
B|NVDA|20250915|10:04:51|S|2000|175.470000||
B|PEP|20250915|10:04:51|S|4|141.780000||
B|PYPL|20250915|10:04:51|S|100|67.521500||
B|PYPL|20250915|10:04:51|S|500|67.520000||
B|TSLA|20250915|10:04:51|S|10|417.750000||
B|TSLA|20250915|10:04:51|S|100|417.780000||
B|VIG|20250915|10:04:51|S|2|215.870000||
B|WBD|20250915|10:04:51|S|100|19.485000||
B|AMZN|20250915|10:04:52|S|1|231.461200||
B|CRWD|20250915|10:04:52|S|4|448.750000||
B|IONQ|20250915|10:04:52|S|100|58.180000||
B|ITOT|20250915|10:04:52|S|20|144.579300||
B|LMND|20250915|10:04:52|S|20|56.750000||
B|LOMA|20250915|10:04:52|S|6|7.460000||
B|OKLO|20250915|10:04:52|S|569|85.320000||
B|OPEN|20250915|10:04:52|S|30|9.859300||
B|OPEN|20250915|10:04:52|S|100|9.870000||
B|OPI|20250915|10:04:52|S|700|0.670700||
B|QCOM|20250915|10:04:52|S|1|161.526800||
B|SNDK|20250915|10:04:52|S|50|88.910000||
B|SOFI|20250915|10:04:52|S|70|27.465000||
B|SOXL|20250915|10:04:52|S|1000|29.609300||
B|SOXS|20250915|10:04:52|S|100|6.255000||
B|SPUS|20250915|10:04:52|S|1|48.439900||
B|UPBD|20250915|10:04:52|S|20|26.810000||
B|DE|20250915|10:04:53|S|1|466.390000||
B|GBDC|20250915|10:04:53|S|100|14.215000||
B|GEV|20250915|10:04:53|S|2|631.640000||
B|INTC|20250915|10:04:53|S|100|25.185000||
B|INTC|20250915|10:04:53|S|100|25.189300||
B|NEM|20250915|10:04:53|S|500|78.225000||
B|PLTR|20250915|10:04:53|S|84|169.295200||
B|REVG|20250915|10:04:53|S|12|62.000000||
B|TSLA|20250915|10:04:53|S|1|417.997300||
B|TSLA|20250915|10:04:53|S|100|417.940000||
B|TSLA|20250915|10:04:53|S|200|417.955000||
B|UNP|20250915|10:04:53|S|1|214.600000||
B|UPWK|20250915|10:04:53|S|570|17.090000||
B|AAPL|20250915|10:04:54|S|100|235.405000||
B|BMNR|20250915|10:04:54|S|10|53.000000||
B|GDX|20250915|10:04:54|S|100|69.369300||
B|INSP|20250915|10:04:54|S|27|81.370000||
B|JOBY|20250915|10:04:54|S|400|14.719300||
B|NAIL|20250915|10:04:54|S|30|84.347200||
B|NIO|20250915|10:04:54|S|91|6.475000||
B|RBLX|20250915|10:04:54|S|4|137.894800||
B|TNA|20250915|10:04:54|S|30|43.585000||
B|TSLA|20250915|10:04:54|S|50|418.037300||
B|V|20250915|10:04:54|S|1|341.950000||
B|BIAF|20250915|10:04:55|S|300|0.406800||
B|BIL|20250915|10:04:55|S|100|91.610000||
B|DB|20250915|10:04:55|S|20|37.605000||
B|PDD|20250915|10:04:55|S|30|126.940000||
B|RKLB|20250915|10:04:55|S|5|54.280000||
B|SOXS|20250915|10:04:55|S|300|6.255000||
B|TSLA|20250915|10:04:55|S|100|418.185800||
B|TSLA|20250915|10:04:55|S|100|418.190000||
B|TSLA|20250915|10:04:55|S|200|418.150000||
B|UNH|20250915|10:04:55|S|4|350.350000||
B|AG|20250915|10:04:56|S|20|10.600000||
B|AVGO|20250915|10:04:56|S|1|360.656500||
B|BINI|20250915|10:04:56|S|5000|0.075100||
B|CHA|20250915|10:04:56|S|400|16.235000||
B|IBIT|20250915|10:04:56|S|400|65.035000||
B|IBIT|20250915|10:04:56|S|500|65.035000||
B|INTC|20250915|10:04:56|S|150|25.189300||
B|KTOS|20250915|10:04:56|S|66|69.287300||
B|META|20250915|10:04:56|S|1|757.318900||
B|PYPL|20250915|10:04:56|S|100|67.531500||
B|SOUN|20250915|10:04:56|S|370|15.145000||
B|SOXS|20250915|10:04:56|S|100|6.255000||
B|TSLQ|20250915|10:04:56|S|50|9.235000||
B|UNH|20250915|10:04:56|S|100|350.260000||
B|VFC|20250915|10:04:56|S|139|14.640000||
B|ZIM|20250915|10:04:56|S|80|14.850000||
B|ZIM|20250915|10:04:56|S|100|14.850000||
B|BABA|20250915|10:04:57|S|30|158.060000||
B|CRMD|20250915|10:04:57|S|900|12.770000||
B|FTAI|20250915|10:04:57|S|1|172.850000||
B|INSM|20250915|10:04:57|S|100|139.180000||
B|NAOV|20250915|10:04:57|S|76|13.000000||
B|NAOV|20250915|10:04:57|S|200|12.910000||
B|SLV|20250915|10:04:57|S|200|38.345000||
B|ANET|20250915|10:04:58|S|65|142.880000||
B|BAM|20250915|10:04:58|S|70|56.930000||
B|IBM|20250915|10:04:58|S|1|256.254100||
B|LABU|20250915|10:04:58|S|100|75.880000||
B|MIR|20250915|10:04:58|S|200|23.205000||
B|PLTR|20250915|10:04:58|S|90|169.285000||
B|SNPS|20250915|10:04:58|S|1|424.930000||
B|UBER|20250915|10:04:58|S|100|98.000000||
B|ZIM|20250915|10:04:58|S|166|14.860000||
B|AVGO|20250915|10:04:59|S|1|360.778100||
B|BIDU|20250915|10:04:59|S|100|115.085000||
B|EME|20250915|10:04:59|S|65|624.190000||
B|FICO|20250915|10:04:59|S|1|1559.620000||
B|GLD|20250915|10:04:59|S|69|336.809100||
B|IONQ|20250915|10:04:59|S|6|58.165000||
B|JOBY|20250915|10:04:59|S|100|14.705000||
B|LEN|20250915|10:04:59|S|100|134.090000||
B|NIO|20250915|10:04:59|S|19|6.475000||
B|PFE|20250915|10:04:59|S|42|23.985000||
B|SCHD|20250915|10:04:59|S|39|27.405000||
B|WLDS|20250915|10:04:59|S|6|8.820000||
B|WMT|20250915|10:04:59|S|200|103.660000||
B|XLE|20250915|10:04:59|S|20|88.339300||
B|XLV|20250915|10:04:59|S|1|137.785000||
B|ABNB|20250915|10:05:00|S|100|121.490000||
B|DKNG|20250915|10:05:00|S|300|43.120000||
B|ECO|20250915|10:05:00|S|200|30.950000||
B|FIGR|20250915|10:05:00|S|28|35.960000||
B|MAGS|20250915|10:05:00|S|1|63.943500||
B|NAOV|20250915|10:05:00|S|77|12.820000||
B|NBIS|20250915|10:05:00|S|50|90.430000||
B|OPEN|20250915|10:05:00|S|496|9.860000||
B|PBPB|20250915|10:05:00|S|40|17.015000||
B|TRUG|20250915|10:05:00|S|1000|3.412200||
B|XOM|20250915|10:05:00|S|9|111.670000||
B|ADUS|20250915|10:05:01|S|60|110.180000||
B|CNI|20250915|10:05:01|S|5|93.669500||
B|KRE|20250915|10:05:01|S|200|64.955000||
B|LI|20250915|10:05:01|S|100|25.825000||
B|UVXY|20250915|10:05:01|S|100|10.595000||
B|ABBV|20250915|10:05:02|S|69|217.050000||
B|CROX|20250915|10:05:02|S|55|76.137800||
B|FOR|20250915|10:05:02|S|16|27.370000||
B|FORD|20250915|10:05:02|S|32|36.730000||
B|OXLC|20250915|10:05:02|S|700|17.770000||
B|PL|20250915|10:05:02|S|50|9.809300||
B|PLTR|20250915|10:05:02|S|20|169.291000||
B|SLRX|20250915|10:05:02|S|11|5.370000||
B|SQQQ|20250915|10:05:02|S|12|16.265000||
B|TSLA|20250915|10:05:02|S|1|418.145000||
B|USA|20250915|10:05:02|S|20|6.530000||
B|AMPX|20250915|10:05:03|S|50|8.575000||
B|CNK|20250915|10:05:03|S|134|28.781200||
B|COHR|20250915|10:05:03|S|188|105.570000||
B|ETHA|20250915|10:05:03|S|100|34.055000||
B|IONQ|20250915|10:05:03|S|50|58.190000||
B|NBIS|20250915|10:05:03|S|100|90.490000||
B|PATH|20250915|10:05:03|S|1|11.523500||
B|SOUN|20250915|10:05:03|S|100|15.145000||
B|VOO|20250915|10:05:03|S|8|607.089100||
B|AMGN|20250915|10:05:04|S|10|274.490000||
B|BIAF|20250915|10:05:04|S|400|0.403100||
B|CELH|20250915|10:05:04|S|10|56.280000||
B|EWZ|20250915|10:05:04|S|4|30.259300||
B|GOOGL|20250915|10:05:04|S|100|250.531500||
B|HIVE|20250915|10:05:04|S|1200|4.120000||
B|KEY|20250915|10:05:04|S|300|19.015000||
B|MSFT|20250915|10:05:04|S|1|511.880000||
B|NAOV|20250915|10:05:04|S|25|13.190000||
B|PEP|20250915|10:05:04|S|10|141.780000||
B|T|20250915|10:05:04|S|55|29.745000||
B|APP|20250915|10:05:05|S|10|589.610000||
B|ASTS|20250915|10:05:05|S|1|40.740000||
B|AVGO|20250915|10:05:05|S|8|360.605000||
B|AVGO|20250915|10:05:05|S|200|360.605000||
B|BIL|20250915|10:05:05|S|155|91.610000||
B|FIG|20250915|10:05:05|S|20|55.100000||
B|GLUE|20250915|10:05:05|S|30|6.580000||
B|GOOG|20250915|10:05:05|S|12|250.980000||
B|JNJ|20250915|10:05:05|S|20|178.150000||
B|MSFT|20250915|10:05:05|S|4|511.930000||
B|NAOV|20250915|10:05:05|S|13|12.940000||
B|RKLB|20250915|10:05:05|S|433|54.205000||
B|SNOW|20250915|10:05:05|S|50|228.240000||
B|SOUN|20250915|10:05:05|S|25|15.135000||
B|T|20250915|10:05:05|S|82|29.745000||
B|UNH|20250915|10:05:05|S|1|350.380000||
B|VEU|20250915|10:05:05|S|1|71.353500||
B|BABA|20250915|10:05:06|S|12|158.040000||
B|BABA|20250915|10:05:06|S|37|158.040000||
B|COIN|20250915|10:05:06|S|3|324.945000||
B|EIX|20250915|10:05:06|S|100|56.660000||
B|META|20250915|10:05:06|S|50|757.150000||
B|META|20250915|10:05:06|S|100|757.410000||
B|SBET|20250915|10:05:06|S|300|16.745000||
B|TTD|20250915|10:05:06|S|10|46.195000||
B|UAL|20250915|10:05:06|S|100|105.700000||
B|UAL|20250915|10:05:06|S|100|105.710000||
B|UNH|20250915|10:05:06|S|100|350.347300||
B|CRM|20250915|10:05:07|S|19|244.467300||
B|DBC|20250915|10:05:07|S|1|22.517500||
B|GOOG|20250915|10:05:07|S|1|250.917300||
B|GPUS|20250915|10:05:07|S|100|0.545500||
B|IREN|20250915|10:05:07|S|50|35.365000||
B|IREN|20250915|10:05:07|S|100|35.365000||
B|NAOV|20250915|10:05:07|S|25|12.840000||
B|NBIS|20250915|10:05:07|S|100|90.450000||
B|ORCL|20250915|10:05:07|S|40|304.340000||
B|TCOM|20250915|10:05:07|S|30|74.520000||
B|WBD|20250915|10:05:07|S|100|19.505000||
B|ZIM|20250915|10:05:07|S|100|14.810000||
B|ADBE|20250915|10:05:08|S|15|353.635000||
B|CRWV|20250915|10:05:08|S|3|117.630000||
B|KLAR|20250915|10:05:08|S|100|43.470000||
B|KMI|20250915|10:05:08|S|218|27.565000||
B|NAOV|20250915|10:05:08|S|150|12.990000||
B|NBIS|20250915|10:05:08|S|90|90.230000||
B|NBIS|20250915|10:05:08|S|100|90.240000||
B|PDD|20250915|10:05:08|S|60|126.972000||
B|PLTR|20250915|10:05:08|S|2|169.420000||
B|SOFI|20250915|10:05:08|S|1|27.495000||
B|WBD|20250915|10:05:08|S|100|19.515000||
B|Z|20250915|10:05:08|S|7|87.904900||
B|AVGO|20250915|10:05:09|S|100|360.520000||
B|CRWV|20250915|10:05:09|S|20|117.670000||
B|GLW|20250915|10:05:09|S|100|77.590000||
B|HL|20250915|10:05:09|S|1|11.525000||
B|IREN|20250915|10:05:09|S|100|35.370000||
B|IREN|20250915|10:05:09|S|1406|35.370000||
B|JPM|20250915|10:05:09|S|50|307.630000||
B|KTOS|20250915|10:05:09|S|90|69.287300||
B|NAOV|20250915|10:05:09|S|40|12.940000||
B|NBIS|20250915|10:05:09|S|100|90.230000||
B|NVDA|20250915|10:05:09|S|900|175.525000||
B|ORCL|20250915|10:05:09|S|50|304.425300||
B|PLTR|20250915|10:05:09|S|400|169.405000||
B|TEL|20250915|10:05:09|S|100|211.710000||
B|BIDU|20250915|10:05:10|S|1|115.100000||
B|CRWV|20250915|10:05:10|S|20|117.740000||
B|GMEU|20250915|10:05:10|S|100|15.690000||
B|GOOG|20250915|10:05:10|S|10|251.020000||
B|HRL|20250915|10:05:10|S|1|25.019900||
B|NVDA|20250915|10:05:10|S|73|175.505000||
B|OKLO|20250915|10:05:10|S|6|85.510000||
B|ORCL|20250915|10:05:10|S|100|304.310000||
B|PANW|20250915|10:05:10|S|5|201.700000||
B|PFE|20250915|10:05:10|S|20|24.000000||
B|PLTR|20250915|10:05:10|S|329|169.420000||
B|PLTR|20250915|10:05:10|S|400|169.420000||
B|SOXX|20250915|10:05:10|S|1|256.606500||
B|SOXX|20250915|10:05:10|S|1|256.610000||
B|VST|20250915|10:05:10|S|20|213.655600||
B|ABVX|20250915|10:05:11|S|150|83.960000||
B|GOOG|20250915|10:05:11|S|25|251.062500||
B|IBIT|20250915|10:05:11|S|6|65.015000||
B|LCID|20250915|10:05:11|S|100|19.560000||
B|SBET|20250915|10:05:11|S|100|16.735000||
B|TSLA|20250915|10:05:11|S|96|417.980000||
B|TSLA|20250915|10:05:11|S|100|417.980000||
B|TSLA|20250915|10:05:11|S|1000|417.980000||
B|ARR|20250915|10:05:12|S|400|15.015000||
B|CRWD|20250915|10:05:12|S|8|448.510000||
B|NVDA|20250915|10:05:12|S|10|175.420000||
B|NVDA|20250915|10:05:12|S|50|175.440000||
B|NVDA|20250915|10:05:12|S|50|175.440800||
B|PLTR|20250915|10:05:12|S|50|169.360000||
B|REGN|20250915|10:05:12|S|40|566.510000||
B|SHV|20250915|10:05:12|S|3|110.319800||
B|BE|20250915|10:05:13|S|429|64.370000||
B|CHEK|20250915|10:05:13|S|52|2.608100||
B|FIG|20250915|10:05:13|S|900|55.100000||
B|GOOG|20250915|10:05:13|S|25|251.060000||
B|IBIT|20250915|10:05:13|S|1|65.005000||
B|NBIS|20250915|10:05:13|S|33|90.100000||
B|OPEN|20250915|10:05:13|S|2667|9.835000||
B|ORCL|20250915|10:05:13|S|5|304.474000||
B|SNPS|20250915|10:05:13|S|5|424.790000||
B|STX|20250915|10:05:13|S|4|211.268300||
B|TSLA|20250915|10:05:13|S|4|417.570000||
B|USO|20250915|10:05:13|S|80|74.390000||
B|VRNS|20250915|10:05:13|S|19|56.830000||
B|AAPU|20250915|10:05:14|S|923|28.095000||
B|COF|20250915|10:05:14|S|1|227.930000||
B|GOOGL|20250915|10:05:14|S|2|250.615000||
B|NXE|20250915|10:05:14|S|20|7.715000||
B|OPEN|20250915|10:05:14|S|550|9.835000||
B|OPEN|20250915|10:05:14|S|650|9.835000||
B|PONY|20250915|10:05:14|S|300|16.120000||
B|SOUN|20250915|10:05:14|S|90|15.079300||
B|STKE|20250915|10:05:14|S|100|6.990000||
B|UNH|20250915|10:05:14|S|2|350.266700||
B|WBD|20250915|10:05:14|S|50|19.519300||
B|ZIM|20250915|10:05:14|S|42|14.810700||
B|HNGE|20250915|10:05:15|S|50|58.210000||
B|IBKR|20250915|10:05:15|S|2|64.145000||
B|IONQ|20250915|10:05:15|S|300|58.140000||
B|META|20250915|10:05:15|S|5|756.850000||
B|NET|20250915|10:05:15|S|2|226.110000||
B|ORCL|20250915|10:05:15|S|25|304.570000||
B|ORCL|20250915|10:05:15|S|100|304.550000||
B|PAYS|20250915|10:05:15|S|20|5.770000||
B|PLTR|20250915|10:05:15|S|100|169.355000||
B|PLTR|20250915|10:05:15|S|200|169.350000||
B|SBSW|20250915|10:05:15|S|20|8.615000||
B|SLV|20250915|10:05:15|S|10|38.335000||
B|SQQQ|20250915|10:05:15|S|100|16.275000||
B|TSLA|20250915|10:05:15|S|60|417.660000||
B|VERA|20250915|10:05:15|S|40|22.960000||
B|VST|20250915|10:05:15|S|50|213.655600||
B|CX|20250915|10:05:16|S|300|9.430000||
B|ELF|20250915|10:05:16|S|20|139.491000||
B|GRNY|20250915|10:05:16|S|10|24.623500||
B|MSTU|20250915|10:05:16|S|400|4.915000||
B|NAOV|20250915|10:05:16|S|100|12.670000||
B|PLTR|20250915|10:05:16|S|15|169.339500||
B|QCMU|20250915|10:05:16|S|38|26.120000||
B|SNAP|20250915|10:05:16|S|10|7.490000||
B|SQLV|20250915|10:05:16|S|1|43.104000||
B|TEO|20250915|10:05:16|S|2|7.010000||
B|WBD|20250915|10:05:16|S|100|19.505000||
B|WBD|20250915|10:05:16|S|500|19.502500||
B|XLU|20250915|10:05:16|S|100|85.735000||
B|AMD|20250915|10:05:17|S|100|158.870000||
B|COMP|20250915|10:05:17|S|100|9.360000||
B|CRWV|20250915|10:05:17|S|8|117.660000||
B|GLD|20250915|10:05:17|S|100|336.738800||
B|IJR|20250915|10:05:17|S|5|118.627500||
B|LENZ|20250915|10:05:17|S|10|40.140000||
B|NAOV|20250915|10:05:17|S|60|12.770000||
B|NBIS|20250915|10:05:17|S|100|90.080000||
B|NVDL|20250915|10:05:17|S|17|83.615000||
B|OPEN|20250915|10:05:17|S|100|9.835000||
B|TSLA|20250915|10:05:17|S|30|417.760000||
B|UBER|20250915|10:05:17|S|4|97.864600||
B|ULTY|20250915|10:05:17|S|100|5.605000||
B|ACN|20250915|10:05:18|S|1|239.830000||
B|APP|20250915|10:05:18|S|50|589.050000||
B|BIIB|20250915|10:05:18|S|100|142.550000||
B|FIG|20250915|10:05:18|S|200|55.190000||
B|NAOV|20250915|10:05:18|S|1|12.750000||
B|OPEN|20250915|10:05:18|S|3|9.835000||
B|SEDG|20250915|10:05:18|S|20|29.490000||
B|SETM|20250915|10:05:18|S|4|22.349000||
B|STZ|20250915|10:05:18|S|15|139.160000||
B|TSLA|20250915|10:05:18|S|3|417.735000||
B|WBD|20250915|10:05:18|S|100|19.515000||
B|AAL|20250915|10:05:19|S|400|12.845000||
B|HOOD|20250915|10:05:19|S|1|114.788800||
B|IJR|20250915|10:05:19|S|1|118.613500||
B|LUNR|20250915|10:05:19|S|50|9.300000||
B|MARA|20250915|10:05:19|S|20|16.095000||
B|NVDA|20250915|10:05:19|S|100|175.360000||
B|PONY|20250915|10:05:19|S|40|16.120000||
B|ROOT|20250915|10:05:19|S|9|101.100000||
B|SOUN|20250915|10:05:19|S|500|15.079300||
B|UNH|20250915|10:05:19|S|2|350.445000||
B|BKCH|20250915|10:05:20|S|20|75.310000||
B|HYPD|20250915|10:05:20|S|50|12.340000||
B|IBIT|20250915|10:05:20|S|164|64.990000||
B|JD|20250915|10:05:20|S|20|33.890000||
B|KMT|20250915|10:05:20|S|100|21.025000||
B|LAZR|20250915|10:05:20|S|500|2.160000||
B|LAZR|20250915|10:05:20|S|2000|2.160000||
B|MS|20250915|10:05:20|S|10|157.340000||
B|MSFT|20250915|10:05:20|S|30|511.710000||
B|MSTR|20250915|10:05:20|S|20|325.910000||
B|NLR|20250915|10:05:20|S|32|123.330000||
B|OR|20250915|10:05:20|S|37|36.280000||
B|PYPL|20250915|10:05:20|S|100|67.599700||
B|UNH|20250915|10:05:20|S|200|350.230000||
B|WBD|20250915|10:05:20|S|100|19.525000||
B|XLV|20250915|10:05:20|S|50|137.817400||
B|COF|20250915|10:05:21|S|100|227.950000||
B|FLO|20250915|10:05:21|S|8|13.730000||
B|GOOG|20250915|10:05:21|S|500|251.232300||
B|MSTR|20250915|10:05:21|S|10|325.910000||
B|NKE|20250915|10:05:21|S|20|72.890000||
B|ORCL|20250915|10:05:21|S|1|304.740000||
B|ORCL|20250915|10:05:21|S|100|304.580000||
B|PFE|20250915|10:05:21|S|5|23.985000||
B|PLTR|20250915|10:05:21|S|100|169.330000||
B|QS|20250915|10:05:21|S|50|9.750000||
B|SEZL|20250915|10:05:21|S|100|89.950000||
B|SITM|20250915|10:05:21|S|3|272.400000||
B|UNH|20250915|10:05:21|S|20|350.130000||
B|AAPL|20250915|10:05:22|S|15|235.375000||
B|CHEK|20250915|10:05:22|S|200|2.617000||
B|IBIT|20250915|10:05:22|S|1|64.985000||
B|IBIT|20250915|10:05:22|S|4|64.985000||
B|META|20250915|10:05:22|S|100|756.580000||
B|NAOV|20250915|10:05:22|S|9|12.740000||
B|OPEN|20250915|10:05:22|S|100|9.805000||
B|QCOM|20250915|10:05:22|S|1|161.530000||
B|TGS|20250915|10:05:22|S|100|21.500000||
B|UPST|20250915|10:05:22|S|50|65.610000||
B|CRWD|20250915|10:05:23|S|3|448.730000||
B|CRWV|20250915|10:05:23|S|5|117.650000||
B|INTC|20250915|10:05:23|S|299|25.195000||
B|METC|20250915|10:05:23|S|43|25.430000||
B|ORCL|20250915|10:05:23|S|10|304.794000||
B|RSP|20250915|10:05:23|S|400|189.215000||
B|SOUN|20250915|10:05:23|S|1979|15.090700||
B|TGS|20250915|10:05:23|S|100|21.480000||
B|TSLA|20250915|10:05:23|S|10|417.940000||
B|TTD|20250915|10:05:23|S|2|46.209500||
B|UNH|20250915|10:05:23|S|4|349.931000||
B|UPST|20250915|10:05:23|S|10|65.610000||
B|VGT|20250915|10:05:23|S|1|723.070000||
B|AMZN|20250915|10:05:24|S|30|231.450000||
B|DELL|20250915|10:05:24|S|100|126.405000||
B|GOOGL|20250915|10:05:24|S|100|250.865000||
B|IBIT|20250915|10:05:24|S|1|64.995000||
B|LAC|20250915|10:05:24|S|44|2.955000||
B|PLTR|20250915|10:05:24|S|50|169.360000||
B|QBTS|20250915|10:05:24|S|100|17.825000||
B|QS|20250915|10:05:24|S|1|9.750000||
B|RDDT|20250915|10:05:24|S|8|261.920000||
B|RNA|20250915|10:05:24|S|6|41.960000||
B|YINN|20250915|10:05:24|S|100|53.218700||
B|ZTS|20250915|10:05:24|S|200|149.250000||
B|GOOG|20250915|10:05:25|S|16|251.290000||
B|IONQ|20250915|10:05:25|S|17|58.170000||
B|LGHL|20250915|10:05:25|S|200|1.580000||
B|NFLX|20250915|10:05:25|S|1|1187.810000||
B|NIO|20250915|10:05:25|S|1|6.461900||
B|NNE|20250915|10:05:25|S|400|34.025000||
B|NVOX|20250915|10:05:25|S|2|3.665000||
B|ORCL|20250915|10:05:25|S|100|304.650000||
B|TEO|20250915|10:05:25|S|26|7.010000||
B|UPST|20250915|10:05:25|S|2|65.610000||
B|WPAY|20250915|10:05:25|E|4|53.850000||
B|BIAF|20250915|10:05:26|S|25|0.395100||
B|ENPH|20250915|10:05:26|S|180|37.080000||
B|GOOG|20250915|10:05:26|S|1|251.316000||
B|GOOG|20250915|10:05:26|S|200|251.305000||
B|KGC|20250915|10:05:26|S|35|23.099300||
B|MRK|20250915|10:05:26|S|2|81.875000||
B|PONY|20250915|10:05:26|S|130|16.060000||
B|SGMO|20250915|10:05:26|S|14200|0.506800||
B|SMR|20250915|10:05:26|S|6|36.220000||
B|SOFI|20250915|10:05:26|S|200|27.449300||
B|SPY|20250915|10:05:26|S|15|660.160000||
B|UPST|20250915|10:05:26|S|2|65.600000||
B|BB|20250915|10:05:27|S|50|4.015200||
B|FEIM|20250915|10:05:27|S|100|29.020000||
B|FEIM|20250915|10:05:27|S|200|28.930000||
B|FUBO|20250915|10:05:27|S|85|4.285000||
B|GOOGL|20250915|10:05:27|S|10|250.841400||
B|INTC|20250915|10:05:27|S|10|25.165000||
B|NAOV|20250915|10:05:27|S|245|12.340000||
B|NFLX|20250915|10:05:27|S|100|1187.570000||
B|OR|20250915|10:05:27|S|37|36.275000||
B|PANW|20250915|10:05:27|S|10|201.708800||
B|PGY|20250915|10:05:27|S|1|41.040000||
B|SBUX|20250915|10:05:27|S|457|83.320000||
B|WBD|20250915|10:05:27|S|100|19.515000||
B|CRWD|20250915|10:05:28|S|11|448.780000||
B|CRWV|20250915|10:05:28|S|10|117.860000||
B|CRWV|20250915|10:05:28|S|200|117.860000||
B|CVX|20250915|10:05:28|S|1|157.170000||
B|ETN|20250915|10:05:28|S|100|372.510000||
B|HIMS|20250915|10:05:28|S|400|55.900000||
B|INTC|20250915|10:05:28|S|1|25.165000||
B|IWM|20250915|10:05:28|S|10|238.815000||
B|JOBY/WS|20250915|10:05:28|S|1|5.168700||
B|ORCX|20250915|10:05:28|S|100|47.560000||
B|PBR|20250915|10:05:28|S|100|12.625000||
B|PONY|20250915|10:05:28|S|900|16.070000||
B|RDDT|20250915|10:05:28|S|1|261.830000||
B|RGTI|20250915|10:05:28|S|97|19.165000||
B|SOFI|20250915|10:05:28|S|600|27.459200||
B|CCJ|20250915|10:05:29|S|10|78.740000||
B|FI|20250915|10:05:29|S|30|135.660000||
B|FIG|20250915|10:05:29|S|100|55.130000||
B|GOOGL|20250915|10:05:29|S|3|250.835000||
B|GS|20250915|10:05:29|S|2|784.490000||
B|META|20250915|10:05:29|S|10|756.651000||
B|NVDA|20250915|10:05:29|S|10|175.405000||
B|OKLO|20250915|10:05:29|S|100|85.490000||
B|RBLX|20250915|10:05:29|S|8|137.680000||
B|SOXS|20250915|10:05:29|S|1395|6.255000||
B|VEU|20250915|10:05:29|S|900|71.345000||
B|DAL|20250915|10:05:30|S|2|59.350500||
B|HNGE|20250915|10:05:30|S|5|58.210000||
B|NAOV|20250915|10:05:30|S|35|12.350000||
B|NVDA|20250915|10:05:30|S|15|175.420000||
B|ORCL|20250915|10:05:30|S|20|304.794000||
B|RCAT|20250915|10:05:30|S|100|10.505000||
B|SLV|20250915|10:05:30|S|3|38.339300||
B|SRPT|20250915|10:05:30|S|5|17.580000||
B|STX|20250915|10:05:30|S|100|210.970000||
B|TSM|20250915|10:05:30|S|100|261.240000||
B|GRAB|20250915|10:05:31|S|50|6.015000||
B|OR|20250915|10:05:31|S|300|36.275000||
B|SOXS|20250915|10:05:31|S|1000|6.255000||
B|UNH|20250915|10:05:31|S|3|349.480000||
B|FIGR|20250915|10:05:32|S|91|35.980000||
B|NBIS|20250915|10:05:32|S|200|90.085000||
B|NVDA|20250915|10:05:32|S|100|175.365000||
B|NVDL|20250915|10:05:32|S|23|83.600000||
B|STX|20250915|10:05:32|S|100|211.050000||
B|UNH|20250915|10:05:32|S|9|349.480000||
B|NVDA|20250915|10:05:33|S|8|175.345000||
B|OR|20250915|10:05:33|S|200|36.275000||
B|PLTR|20250915|10:05:33|S|5|169.280000||
B|PONY|20250915|10:05:33|S|100|16.140000||
B|SPHD|20250915|10:05:33|S|1|49.273500||
B|CRCL|20250915|10:05:34|S|100|129.199000||
B|CVNA|20250915|10:05:34|S|20|364.450000||
B|HSAI|20250915|10:05:34|S|20|28.180000||
B|LCID|20250915|10:05:34|S|10|19.550000||
B|NAOV|20250915|10:05:34|S|10|12.410000||
B|NBIS|20250915|10:05:34|S|20|89.945000||
B|NOW|20250915|10:05:34|S|12|937.440000||
B|ORCL|20250915|10:05:34|S|166|304.800000||
B|QUBT|20250915|10:05:34|S|18|17.015000||
B|RBRK|20250915|10:05:34|S|80|77.820000||
B|TSLA|20250915|10:05:34|S|80|417.930000||
B|UEC|20250915|10:05:34|S|200|11.685000||
B|AAPL|20250915|10:05:35|S|100|235.405000||
B|AMD|20250915|10:05:35|S|200|158.850000||
B|CNI|20250915|10:05:35|S|14|93.620000||
B|CRCL|20250915|10:05:35|S|100|129.310000||
B|CRCL|20250915|10:05:35|S|200|129.350000||
B|CRCL|20250915|10:05:35|S|350|129.330000||
B|CROX|20250915|10:05:35|S|1|76.070000||
B|CRWV|20250915|10:05:35|S|15|117.900000||
B|MCHP|20250915|10:05:35|S|289|64.220000||
B|MU|20250915|10:05:35|S|2|158.310000||
B|NAOV|20250915|10:05:35|S|80|12.360000||
B|NBIS|20250915|10:05:35|S|3|89.935000||
B|PLTR|20250915|10:05:35|S|50|169.259000||
B|QUBT|20250915|10:05:35|S|1500|17.020000||
B|TQQQ|20250915|10:05:35|S|20|98.495000||
B|WBD|20250915|10:05:35|S|100|19.555000||
B|WOLF|20250915|10:05:35|S|500|2.595000||
B|WOLF|20250915|10:05:35|S|600|2.600000||
B|XLP|20250915|10:05:35|S|1|80.080000||
B|FIGR|20250915|10:05:36|S|20|35.980000||
B|HIMS|20250915|10:05:36|S|20|55.930000||
B|HIMZ|20250915|10:05:36|S|269|22.770000||
B|INFY|20250915|10:05:36|S|1|17.088100||
B|IWM|20250915|10:05:36|S|40|238.875000||
B|LEN|20250915|10:05:36|S|20|133.790000||
B|NAOV|20250915|10:05:36|S|1|12.390000||
B|PLTR|20250915|10:05:36|S|3|169.258600||
B|PLTR|20250915|10:05:36|S|20|169.258600||
B|QQQ|20250915|10:05:36|S|1|590.185000||
B|USHY|20250915|10:05:36|S|679|37.730000||
B|BMNR|20250915|10:05:37|S|100|52.790000||
B|META|20250915|10:05:37|S|20|756.239600||
B|META|20250915|10:05:37|S|30|756.250000||
B|NBIS|20250915|10:05:37|S|600|89.935000||
B|TGS|20250915|10:05:37|S|3|21.440000||
B|TIPT|20250915|10:05:37|S|100|24.770000||
B|TSLA|20250915|10:05:37|S|50|417.802700||
B|TTMI|20250915|10:05:37|S|3|47.470000||
B|WBD|20250915|10:05:37|S|300|19.570000||
B|AEO|20250915|10:05:38|S|20|18.715000||
B|BE|20250915|10:05:38|S|10|64.259700||
B|CELU|20250915|10:05:38|S|100|2.290000||
B|CELU|20250915|10:05:38|S|200|2.290000||
B|CRWV|20250915|10:05:38|S|20|117.930000||
B|DOYU|20250915|10:05:38|S|135|7.770000||
B|DUOL|20250915|10:05:38|S|2|298.750000||
B|GOOGL|20250915|10:05:38|S|5|250.820000||
B|INTC|20250915|10:05:38|S|100|25.189300||
B|IWM|20250915|10:05:38|S|100|238.895000||
B|META|20250915|10:05:38|S|1|756.070000||
B|MSFT|20250915|10:05:38|S|1|511.700000||
B|ONON|20250915|10:05:38|S|3|43.180000||
B|ORCL|20250915|10:05:38|S|100|304.960000||
B|UPST|20250915|10:05:38|S|1|65.560000||
B|ALAB|20250915|10:05:39|S|100|232.840000||
B|AMAT|20250915|10:05:39|S|3|169.710000||
B|COIN|20250915|10:05:39|S|68|324.550000||
B|GOOG|20250915|10:05:39|S|1|251.137300||
B|IONQ|20250915|10:05:39|S|2|58.258800||
B|IONQ|20250915|10:05:39|S|70|58.258800||
B|NFLX|20250915|10:05:39|S|2|1188.510000||
B|ORCL|20250915|10:05:39|S|1|304.963500||
B|PLTD|20250915|10:05:39|S|100|7.390000||
B|USEG|20250915|10:05:39|S|100|1.150000||
B|AAPL|20250915|10:05:40|S|5|235.290000||
B|CELU|20250915|10:05:40|S|200|2.310000||
B|COHR|20250915|10:05:40|S|20|105.580000||
B|CX|20250915|10:05:40|S|10|9.420000||
B|GOOGL|20250915|10:05:40|S|500|250.695000||
B|IWM|20250915|10:05:40|S|200|238.925000||
B|NVDA|20250915|10:05:40|S|100|175.380000||
B|OPEN|20250915|10:05:40|S|500|9.865000||
B|ORCL|20250915|10:05:40|S|1|305.140000||
B|PLTR|20250915|10:05:40|S|20|169.268500||
B|PLTR|20250915|10:05:40|S|20|169.268500||
B|SPY|20250915|10:05:40|S|20|660.211300||
B|UBER|20250915|10:05:40|S|100|97.880000||
B|WOLF|20250915|10:05:40|S|100|2.600000||
B|ACHR|20250915|10:05:41|S|100|9.165000||
B|CELU|20250915|10:05:41|S|200|2.370000||
B|CHEK|20250915|10:05:41|S|50|2.620000||
B|OPEN|20250915|10:05:41|S|200|9.865000||
B|PLTR|20250915|10:05:41|S|10|169.340000||
B|RBRK|20250915|10:05:41|S|12|77.830000||
B|SNOW|20250915|10:05:41|S|20|228.260000||
B|VUG|20250915|10:05:41|S|1|474.700000||
B|WBD|20250915|10:05:41|S|100|19.580000||
B|AAPL|20250915|10:05:42|S|5|235.067000||
B|AAPL|20250915|10:05:42|S|5|235.070000||
B|BIAF|20250915|10:05:42|S|100|0.393100||
B|ISPC|20250915|10:05:42|S|100|1.820000||
B|NFLX|20250915|10:05:42|S|4|1187.360000||
B|ORCL|20250915|10:05:42|S|50|305.290000||
B|SNDK|20250915|10:05:42|S|1000|89.280000||
B|STX|20250915|10:05:42|S|10|211.270000||
B|TLN|20250915|10:05:42|S|3|407.990000||
B|WOLF|20250915|10:05:42|S|100|2.600000||
B|WPAY|20250915|10:05:42|E|1|53.850000||
B|AAPL|20250915|10:05:43|S|25|235.070000||
B|HIMS|20250915|10:05:43|S|2|55.909000||
B|TSLA|20250915|10:05:43|S|20|418.070000||
B|ACHR|20250915|10:05:44|S|5|9.160000||
B|AMD|20250915|10:05:44|S|100|158.887600||
B|ANET|20250915|10:05:44|S|9|142.920000||
B|CRWV|20250915|10:05:44|S|15|118.060000||
B|CVX|20250915|10:05:44|S|9|157.170000||
B|META|20250915|10:05:44|S|2|756.220000||
B|MSTR|20250915|10:05:44|S|10|326.132300||
B|PLTR|20250915|10:05:44|S|112|169.375600||
B|PYPL|20250915|10:05:44|S|100|67.615000||
B|TBIL|20250915|10:05:44|S|141|49.924500||
B|TGT|20250915|10:05:44|S|4|89.470000||
B|TSLA|20250915|10:05:44|S|75|418.150000||
B|GALT|20250915|10:05:45|S|100|4.720000||
B|GEMI|20250915|10:05:45|S|9|33.099700||
B|GOOGL|20250915|10:05:45|S|300|250.720000||
B|MSTR|20250915|10:05:45|S|4|326.132300||
B|OKLO|20250915|10:05:45|S|100|85.360000||
B|SHV|20250915|10:05:45|S|3|110.319700||
B|TGS|20250915|10:05:45|S|3|21.440000||
B|TNDM|20250915|10:05:45|S|200|12.385000||
B|TPC|20250915|10:05:45|S|16|65.210000||
B|TSLA|20250915|10:05:45|S|50|418.250000||
B|TSLA|20250915|10:05:45|S|50|418.296900||
B|ALAB|20250915|10:05:46|S|25|232.720000||
B|ATYR|20250915|10:05:46|E|5|1.037900||
B|BABA|20250915|10:05:46|S|4|157.670000||
B|KQQQ|20250915|10:05:46|S|10|29.370000||
B|LADR|20250915|10:05:46|S|20|11.540000||
B|MP|20250915|10:05:46|S|2|66.188600||
B|MRK|20250915|10:05:46|S|25|81.910000||
B|RKLB|20250915|10:05:46|S|100|54.350000||
B|SCHD|20250915|10:05:46|S|4|27.405100||
B|SOUN|20250915|10:05:46|S|1|15.095000||
B|TSLA|20250915|10:05:46|S|3|418.190000||
B|TSLA|20250915|10:05:46|S|50|418.255000||
B|TSM|20250915|10:05:46|S|50|261.050000||
B|BE|20250915|10:05:47|S|6|64.180000||
B|DDM|20250915|10:05:47|S|7|105.310000||
B|HYFT|20250915|10:05:47|S|220|1.905000||
B|RFIL|20250915|10:05:47|S|100|6.840000||
B|SLDP|20250915|10:05:47|S|300|3.930000||
B|SLDP|20250915|10:05:47|S|2300|3.930000||
B|SOUN|20250915|10:05:47|S|45|15.095000||
B|STX|20250915|10:05:47|S|10|211.230000||
B|TSLA|20250915|10:05:47|S|20|418.266100||
B|TSLS|20250915|10:05:47|S|200|5.780000||
B|TSLS|20250915|10:05:47|S|400|5.780000||
B|VT|20250915|10:05:47|S|12|137.145100||
B|CHEK|20250915|10:05:48|S|100|2.670000||
B|HOOD|20250915|10:05:48|S|200|114.791000||
B|IXHL|20250915|10:05:48|S|100|0.545900||
B|ORCL|20250915|10:05:48|S|100|305.120000||
B|PONX|20250915|10:05:48|S|71|32.470000||
B|RBRK|20250915|10:05:48|S|15|77.860000||
B|STNG|20250915|10:05:48|S|178|60.690000||
B|TSLA|20250915|10:05:48|S|3|418.116800||
B|V|20250915|10:05:48|S|2|341.980000||
B|ZIM|20250915|10:05:48|S|100|14.800000||
B|ZIM|20250915|10:05:48|S|150|14.800000||
B|ZIM|20250915|10:05:48|S|200|14.800000||
B|ZIM|20250915|10:05:48|S|200|14.805000||
B|ZIM|20250915|10:05:48|S|300|14.800000||
B|ZIM|20250915|10:05:48|S|600|14.800000||
B|ZIM|20250915|10:05:48|S|1000|14.800000||
B|ADBE|20250915|10:05:49|S|30|353.152500||
B|APP|20250915|10:05:49|S|5|587.700000||
B|BITF|20250915|10:05:49|S|20|2.530000||
B|BMNR|20250915|10:05:49|S|30|52.765000||
B|CCL|20250915|10:05:49|S|200|31.135000||
B|DUOL|20250915|10:05:49|S|1|299.091000||
B|INTC|20250915|10:05:49|S|30|25.167500||
B|OKLO|20250915|10:05:49|S|100|85.330000||
B|OPEN|20250915|10:05:49|S|50|9.849300||
B|PLTR|20250915|10:05:49|S|5|169.274000||
B|SCHG|20250915|10:05:49|S|200|31.635000||
B|SNPS|20250915|10:05:49|S|100|424.220000||
B|SSO|20250915|10:05:49|S|10|109.999300||
B|WOLF|20250915|10:05:49|S|1|2.600000||
B|Z|20250915|10:05:49|S|100|87.770400||
B|AAPL|20250915|10:05:50|S|42|235.085000||
B|INTC|20250915|10:05:50|S|200|25.169300||
B|META|20250915|10:05:50|S|20|756.140000||
B|MSFT|20250915|10:05:50|S|95|511.410000||
B|NAOV|20250915|10:05:50|S|40|12.310000||
B|OR|20250915|10:05:50|S|300|36.280000||
B|PSTG|20250915|10:05:50|S|100|84.680000||
B|PSTG|20250915|10:05:50|S|280|84.700000||
B|PSTG|20250915|10:05:50|S|404|84.670000||
B|TSLA|20250915|10:05:50|S|450|418.050700||
B|TSLL|20250915|10:05:50|S|52|18.935000||
B|VNET|20250915|10:05:50|S|20|9.220700||
B|APP|20250915|10:05:51|S|100|587.920000||
B|CONL|20250915|10:05:51|S|300|35.340000||
B|HIMS|20250915|10:05:51|S|19|55.855000||
B|OPEN|20250915|10:05:51|S|15|9.859300||
B|OR|20250915|10:05:51|S|344|36.280000||
B|ORBS|20250915|10:05:51|S|7|13.750000||
B|SNAP|20250915|10:05:51|S|100|7.530000||
B|STX|20250915|10:05:51|S|10|211.240000||
B|TLT|20250915|10:05:51|S|900|90.190000||
B|TQQQ|20250915|10:05:51|S|100|98.465000||
B|QQQ|20250915|10:05:52|S|98|590.110000||
B|SDS|20250915|10:05:52|S|2400|14.895100||
B|SMCI|20250915|10:05:52|S|30|44.990300||
B|TNXP|20250915|10:05:52|S|100|27.580000||
B|TSLA|20250915|10:05:52|S|139|417.990000||
B|TSLA|20250915|10:05:52|S|164|417.960000||
B|TSLA|20250915|10:05:52|S|670|417.950000||
B|BABA|20250915|10:05:53|S|200|157.618600||
B|CARR|20250915|10:05:53|S|20|60.980000||
B|ENPH|20250915|10:05:53|S|100|37.010000||
B|NBIS|20250915|10:05:53|S|1|90.135000||
B|NVDQ|20250915|10:05:53|S|4000|1.065000||
B|PLTR|20250915|10:05:53|S|10|169.308600||
B|RBRK|20250915|10:05:53|S|300|77.850000||
B|RDW|20250915|10:05:53|S|5|9.150000||
B|SQQQ|20250915|10:05:53|S|100|16.285000||
B|TSLA|20250915|10:05:53|S|14|418.240000||
B|TSLA|20250915|10:05:53|S|50|418.230000||
B|VALE|20250915|10:05:53|S|15|10.735000||
B|VUG|20250915|10:05:53|S|1|474.740000||
B|FIGR|20250915|10:05:54|S|5|35.890000||
B|IBM|20250915|10:05:54|S|2|256.496800||
B|INTC|20250915|10:05:54|S|10|25.169300||
B|INTC|20250915|10:05:54|S|200|25.169300||
B|IONQ|20250915|10:05:54|S|5|58.469100||
B|IREN|20250915|10:05:54|S|1|35.290000||
B|JPM|20250915|10:05:54|S|10|307.590000||
B|LOMA|20250915|10:05:54|S|20|7.465000||
B|LYG|20250915|10:05:54|S|20|4.600000||
B|NBIS|20250915|10:05:54|S|10|90.135000||
B|NIO|20250915|10:05:54|S|89|6.465000||
B|WING|20250915|10:05:54|S|10|269.770000||
B|AAPL|20250915|10:05:55|S|1|235.180000||
B|ASTS|20250915|10:05:55|S|72|40.568000||
B|BABA|20250915|10:05:55|S|10|157.610000||
B|FIG|20250915|10:05:55|S|30|55.030000||
B|NAOV|20250915|10:05:55|S|81|12.130000||
B|PONY|20250915|10:05:55|S|600|16.070000||
B|SOXS|20250915|10:05:55|S|300|6.255000||
B|TSLA|20250915|10:05:55|S|50|418.357300||
B|TSLA|20250915|10:05:55|S|100|418.357300||
B|VEA|20250915|10:05:55|S|3|60.059300||
B|ABEV|20250915|10:05:56|S|210|2.315000||
B|ACHR|20250915|10:05:56|S|500|9.165000||
B|AVNT|20250915|10:05:56|S|18|36.400000||
B|DUOL|20250915|10:05:56|S|20|298.819500||
B|GOOG|20250915|10:05:56|S|200|251.281800||
B|GOOG|20250915|10:05:56|S|300|251.280000||
B|INTC|20250915|10:05:56|S|150|25.195000||
B|JOBY|20250915|10:05:56|S|10|14.755000||
B|JPM|20250915|10:05:56|S|1|307.720000||
B|NVDA|20250915|10:05:56|S|100|175.380000||
B|ORCL|20250915|10:05:56|S|5|304.900000||
B|PLTR|20250915|10:05:56|S|300|169.315000||
B|UNH|20250915|10:05:56|S|50|350.880000||
B|V|20250915|10:05:56|S|4|341.950000||
B|ATCH|20250915|10:05:57|S|199|0.766400||
B|GOOGL|20250915|10:05:57|S|16|250.919800||
B|IONQ|20250915|10:05:57|S|12|58.540000||
B|KBH|20250915|10:05:57|S|100|64.590000||
B|MAR|20250915|10:05:57|S|10|266.500000||
B|RELI|20250915|10:05:57|S|300|0.981100||
B|SNAP|20250915|10:05:57|S|55|7.535000||
B|SQQQ|20250915|10:05:57|S|100|16.285000||
B|TSLA|20250915|10:05:57|S|100|418.710000||
B|UVXY|20250915|10:05:57|S|1400|10.595000||
B|XPEV|20250915|10:05:57|S|54|21.465000||
B|ZOOZ|20250915|10:05:57|S|700|2.440000||
B|AMD|20250915|10:05:58|S|13|158.900000||
B|GOOGL|20250915|10:05:58|S|20|250.911000||
B|NBIS|20250915|10:05:58|S|100|90.085000||
B|PLTR|20250915|10:05:58|S|1|169.314000||
B|PLTR|20250915|10:05:58|S|100|169.320000||
B|SITM|20250915|10:05:58|S|5|272.350000||
B|STRL|20250915|10:05:58|S|10|319.440000||
B|TEO|20250915|10:05:58|S|200|7.010000||
B|TSLA|20250915|10:05:58|S|2|418.676500||
B|TSLA|20250915|10:05:58|S|70|418.600000||
B|ATCH|20250915|10:05:59|S|100|0.763200||
B|BE|20250915|10:05:59|S|5|64.240000||
B|BIIB|20250915|10:05:59|S|100|142.460000||
B|CRCA|20250915|10:05:59|S|100|14.320000||
B|CRWV|20250915|10:05:59|S|240|117.880000||
B|GEMI|20250915|10:05:59|S|100|33.065000||
B|IMAX|20250915|10:05:59|S|100|32.910000||
B|MSFT|20250915|10:05:59|S|1|511.435000||
B|UNHG|20250915|10:05:59|S|100|22.030000||
B|VOO|20250915|10:05:59|S|5|606.988800||
B|WBD|20250915|10:05:59|S|35|19.525000||
B|EWW|20250915|10:06:00|S|50|66.399000||
B|GOOG|20250915|10:06:00|S|100|251.401200||
B|MDB|20250915|10:06:00|S|100|343.330000||
B|NBIS|20250915|10:06:00|S|200|89.855000||
B|NVDA|20250915|10:06:00|S|60|175.425000||
B|ONFO|20250915|10:06:00|S|100|1.450000||
B|RCEL|20250915|10:06:00|S|78|5.780000||
B|SBET|20250915|10:06:00|S|200|16.725000||
B|SMR|20250915|10:06:00|S|104|36.230000||
B|TSLA|20250915|10:06:00|S|100|418.540000||
B|ACHR|20250915|10:06:01|S|100|9.175000||
B|ANET|20250915|10:06:01|S|5|143.040000||
B|GOOG|20250915|10:06:01|S|5|251.405000||
B|GSL|20250915|10:06:01|S|16|32.945000||
B|HUT|20250915|10:06:01|S|15|32.750000||
B|PLTR|20250915|10:06:01|S|1|169.284000||
B|PLTR|20250915|10:06:01|S|37|169.280000||
B|TSLA|20250915|10:06:01|S|1|418.570000||
B|TSLA|20250915|10:06:01|S|8|418.530000||
B|TSLA|20250915|10:06:01|S|10|418.577100||
B|TSLA|20250915|10:06:01|S|14|418.570000||
B|TSM|20250915|10:06:01|S|4|260.950000||
B|VRT|20250915|10:06:01|S|175|138.810000||
B|WBD|20250915|10:06:01|S|5|19.530700||
B|YMAX|20250915|10:06:01|S|80|12.755000||
B|CFLT|20250915|10:06:02|S|200|19.868200||
B|NKE|20250915|10:06:02|S|5|72.875000||
B|WBD|20250915|10:06:02|S|100|19.530700||
B|ARKK|20250915|10:06:03|S|26|79.665000||
B|BMNR|20250915|10:06:03|S|10|52.875000||
B|BRK/B|20250915|10:06:03|S|2|491.740000||
B|IBIT|20250915|10:06:03|S|1|65.005000||
B|NIO|20250915|10:06:03|S|19|6.465000||
B|NIO|20250915|10:06:03|S|792|6.465000||
B|PLTR|20250915|10:06:03|S|1|169.304000||
B|PLTR|20250915|10:06:03|S|21|169.350000||
B|VGZ|20250915|10:06:03|S|1200|2.320000||
B|VRT|20250915|10:06:03|S|10|138.830000||
B|AAPL|20250915|10:06:04|S|100|235.220000||
B|BIAF|20250915|10:06:04|S|2000|0.392800||
B|EWZ|20250915|10:06:04|S|59|30.255000||
B|GOOG|20250915|10:06:04|S|44|251.401200||
B|IONQ|20250915|10:06:04|S|20|58.390000||
B|LYG|20250915|10:06:04|S|20|4.600000||
B|NAOV|20250915|10:06:04|S|40|12.130000||
B|ORCL|20250915|10:06:04|S|160|304.960000||
B|PFE|20250915|10:06:04|S|3|23.985000||
B|SPXU|20250915|10:06:04|S|200|14.115000||
B|SPXU|20250915|10:06:04|S|350|14.120000||
B|WBD|20250915|10:06:04|S|100|19.520700||
B|CRWV|20250915|10:06:05|S|10|117.830000||
B|HSHP|20250915|10:06:05|S|100|8.630000||
B|LOMA|20250915|10:06:05|S|38|7.465000||
B|MP|20250915|10:06:05|S|3|66.185000||
B|PLTR|20250915|10:06:05|S|200|169.220000||
B|TSLA|20250915|10:06:05|S|1|418.665000||
B|TSLA|20250915|10:06:05|S|50|418.690000||
B|AIRE|20250915|10:06:06|S|400|1.310100||
B|ATCH|20250915|10:06:06|S|100|0.757500||
B|BABA|20250915|10:06:06|S|12|157.645000||
B|BABA|20250915|10:06:06|S|28|157.630000||
B|BABA|20250915|10:06:06|S|37|157.630000||
B|BABA|20250915|10:06:06|S|75|157.595000||
B|BIAF|20250915|10:06:06|S|100|0.394700||
B|BIAF|20250915|10:06:06|S|400|0.394600||
B|CMG|20250915|10:06:06|S|10|38.519300||
B|CVE|20250915|10:06:06|S|300|16.799900||
B|GOOGL|20250915|10:06:06|S|100|251.049000||
B|INTC|20250915|10:06:06|S|2|25.188100||
B|NBIS|20250915|10:06:06|S|100|90.035000||
B|NFLX|20250915|10:06:06|S|100|1187.850000||
B|QQQM|20250915|10:06:06|S|1|242.965000||
B|SNDK|20250915|10:06:06|S|300|88.960000||
B|SOFI|20250915|10:06:06|S|200|27.445000||
B|TSLA|20250915|10:06:06|S|50|418.717300||
B|TSLL|20250915|10:06:06|S|100|18.985000||
B|BMNR|20250915|10:06:07|S|80|52.820000||
B|BMNR|20250915|10:06:07|S|984|52.820000||
B|IBKR|20250915|10:06:07|S|25|64.145000||
B|IBKR|20250915|10:06:07|S|100|64.145000||
B|LYG|20250915|10:06:07|S|6|4.605000||
B|NNE|20250915|10:06:07|S|25|34.010000||
B|NVS|20250915|10:06:07|S|10|122.730000||
B|ONFO|20250915|10:06:07|S|2|1.529600||
B|RBLX|20250915|10:06:07|S|10|137.540000||
B|TSLA|20250915|10:06:07|S|50|418.665000||
B|UNH|20250915|10:06:07|S|60|350.675000||
B|VIST|20250915|10:06:07|S|169|35.570000||
B|VRT|20250915|10:06:07|S|165|138.820000||
B|AAPL|20250915|10:06:08|S|100|235.345000||
B|ACHR|20250915|10:06:08|S|210|9.165000||
B|ACHR|20250915|10:06:08|S|300|9.165000||
B|MRK|20250915|10:06:08|S|5|81.890000||
B|MSFT|20250915|10:06:08|S|100|511.360000||
B|PLTR|20250915|10:06:08|S|1|169.090000||
B|PLTR|20250915|10:06:08|S|1|169.110000||
B|PLTR|20250915|10:06:08|S|7|169.088800||
B|PSLV|20250915|10:06:08|S|119|14.345000||
B|RBLX|20250915|10:06:08|S|200|137.580000||
B|TSLA|20250915|10:06:08|S|10|418.660000||
B|WULF|20250915|10:06:08|S|25|10.485000||
B|AXP|20250915|10:06:09|S|1|327.500000||
B|BABA|20250915|10:06:09|S|10|157.591200||
B|BND|20250915|10:06:09|S|6|74.675000||
B|GOOGL|20250915|10:06:09|S|250|251.125000||
B|KMB|20250915|10:06:09|S|3|127.010000||
B|NVDA|20250915|10:06:09|S|30|175.370000||
B|PLTR|20250915|10:06:09|S|100|169.108500||
B|QMCO|20250915|10:06:09|S|1|7.780000||
B|RCAT|20250915|10:06:09|S|1100|10.465000||
B|XPEV|20250915|10:06:09|S|20|21.459300||
B|ACLS|20250915|10:06:10|S|50|86.133000||
B|ACLS|20250915|10:06:10|S|50|86.140000||
B|BMNR|20250915|10:06:10|S|420|52.790000||
B|GME|20250915|10:06:10|S|70|25.279300||
B|JD|20250915|10:06:10|S|3|33.870000||
B|KBH|20250915|10:06:10|S|300|64.560000||
B|KSS|20250915|10:06:10|S|2|15.259300||
B|NAIL|20250915|10:06:10|S|200|83.590000||
B|NIO|20250915|10:06:10|S|100|6.465000||
B|ORCL|20250915|10:06:10|S|10|304.990000||
B|ORCL|20250915|10:06:10|S|30|304.990000||
B|ORCL|20250915|10:06:10|S|50|304.990000||
B|QUBT|20250915|10:06:10|S|300|17.040000||
B|TSLA|20250915|10:06:10|S|1|418.530000||
B|WBD|20250915|10:06:10|S|100|19.500700||
B|BMNR|20250915|10:06:11|S|16|52.800000||
B|CPNG|20250915|10:06:11|S|14|32.999300||
B|FSLR|20250915|10:06:11|S|2|197.188700||
B|INTC|20250915|10:06:11|S|200|25.185000||
B|NVDA|20250915|10:06:11|S|100|175.330000||
B|RR|20250915|10:06:11|S|400|3.675000||
B|SRFM|20250915|10:06:11|S|100|4.280000||
B|SRFM|20250915|10:06:11|S|4000|4.280000||
B|TNA|20250915|10:06:11|S|100|43.585000||
B|TQQQ|20250915|10:06:11|S|100|98.485000||
B|TSLA|20250915|10:06:11|S|19|418.610000||
B|TSLA|20250915|10:06:11|S|50|418.595000||
B|XLG|20250915|10:06:11|S|103|56.953500||
B|ADBE|20250915|10:06:12|S|5|353.720000||
B|FWONK|20250915|10:06:12|S|20|99.635000||
B|GRPN|20250915|10:06:12|S|100|23.570000||
B|GS|20250915|10:06:12|S|2|784.060000||
B|IRBT|20250915|10:06:12|S|700|3.740000||
B|MRK|20250915|10:06:12|S|23|81.890000||
B|NSSC|20250915|10:06:12|S|30|43.770000||
B|APP|20250915|10:06:13|S|6|587.991000||
B|ASML|20250915|10:06:13|S|3|847.680000||
B|CRWV|20250915|10:06:13|S|10|117.730000||
B|CVNA|20250915|10:06:13|S|10|364.419000||
B|GLNG|20250915|10:06:13|S|100|40.464700||
B|IONX|20250915|10:06:13|S|100|108.860000||
B|IVVD|20250915|10:06:13|E|340|1.304600||
B|NNE|20250915|10:06:13|S|93|34.055000||
B|NRK|20250915|10:06:13|S|300|9.936500||
B|PLTR|20250915|10:06:13|S|45|169.120000||
B|SNA|20250915|10:06:13|S|1|336.345000||
B|TSLA|20250915|10:06:13|S|10|418.476500||
B|AVAV|20250915|10:06:14|S|15|248.290000||
B|FUTU|20250915|10:06:14|S|100|181.760000||
B|HMC|20250915|10:06:14|S|12|33.610000||
B|HNGE|20250915|10:06:14|S|200|57.940000||
B|KBH|20250915|10:06:14|S|100|64.600000||
B|PLTR|20250915|10:06:14|S|6|169.125000||
B|RR|20250915|10:06:14|S|1000|3.675000||
B|XYZ|20250915|10:06:14|S|190|75.129100||
B|AGG|20250915|10:06:15|S|9|100.659300||
B|BIAF|20250915|10:06:15|S|1|0.390900||
B|GOOG|20250915|10:06:15|S|1|251.600000||
B|NVDA|20250915|10:06:15|S|3|175.355000||
B|SHV|20250915|10:06:15|S|3|110.319800||
B|SLDP|20250915|10:06:15|S|300|3.940000||
B|SLDP|20250915|10:06:15|S|330|3.940000||
B|TSLA|20250915|10:06:15|S|5|418.547600||
B|VKTX|20250915|10:06:15|S|1|24.098600||
B|WBD|20250915|10:06:15|S|100|19.525000||
B|INTC|20250915|10:06:16|S|20|25.220700||
B|OPEN|20250915|10:06:16|S|200|9.755000||
B|OPEN|20250915|10:06:16|S|1000|9.745000||
B|PFE|20250915|10:06:16|S|50|23.995000||
B|PONY|20250915|10:06:16|S|155|16.080000||
B|QCOM|20250915|10:06:16|S|20|161.260000||
B|SQM|20250915|10:06:16|S|100|43.160000||
B|SQM|20250915|10:06:16|S|175|43.141700||
B|UBER|20250915|10:06:16|S|50|98.040000||
B|BIAF|20250915|10:06:17|S|200|0.390600||
B|EMN|20250915|10:06:17|S|23|66.330000||
B|HOOD|20250915|10:06:17|S|10|114.668500||
B|INTC|20250915|10:06:17|S|19|25.215000||
B|MIDD|20250915|10:06:17|S|2|134.520000||
B|PAM|20250915|10:06:17|S|3|59.220000||
B|PONY|20250915|10:06:17|S|143|16.080000||
B|SOFI|20250915|10:06:17|S|50|27.419300||
B|SOXL|20250915|10:06:17|S|1|29.555000||
B|SOXL|20250915|10:06:17|S|200|29.555000||
B|TSLA|20250915|10:06:17|S|50|418.367600||
B|UNH|20250915|10:06:17|S|1|350.330000||
B|ANET|20250915|10:06:18|S|1|142.910000||
B|ASTS|20250915|10:06:18|S|25|40.471000||
B|GLW|20250915|10:06:18|S|10|77.545000||
B|MRVL|20250915|10:06:18|S|100|67.000000||
B|NBIS|20250915|10:06:18|S|100|90.045000||
B|NFLX|20250915|10:06:18|S|3|1188.456900||
B|ORCL|20250915|10:06:18|S|4|304.680000||
B|PONY|20250915|10:06:18|S|100|16.080000||
B|SOXL|20250915|10:06:18|S|99|29.555000||
B|TSLA|20250915|10:06:18|S|1|418.302200||
B|TSLA|20250915|10:06:18|S|100|418.302200||
B|UPST|20250915|10:06:18|S|1|65.510000||
B|WPAY|20250915|10:06:18|S|5|53.839200||
B|KLAC|20250915|10:06:19|S|1|974.300000||
B|NESR|20250915|10:06:19|S|400|10.355000||
B|OBDC|20250915|10:06:19|S|10|13.959300||
B|ORCL|20250915|10:06:19|S|9|304.660000||
B|ORCL|20250915|10:06:19|S|50|304.680000||
B|RR|20250915|10:06:19|S|400|3.675000||
B|WBD|20250915|10:06:19|S|100|19.510700||
B|WM|20250915|10:06:19|S|17|218.960000||
B|ATCH|20250915|10:06:20|S|100|0.759400||
B|BMNR|20250915|10:06:20|S|26|52.810000||
B|IREN|20250915|10:06:20|S|15|35.309000||
B|RKLB|20250915|10:06:20|S|128|54.220000||
B|BMNR|20250915|10:06:21|S|30|52.810000||
B|INTC|20250915|10:06:21|S|1|25.215000||
B|MSTR|20250915|10:06:21|S|1|326.340000||
B|ORCL|20250915|10:06:21|S|30|304.630000||
B|XOM|20250915|10:06:21|S|10|111.850000||
B|ADBE|20250915|10:06:22|S|80|353.831000||
B|BMNR|20250915|10:06:22|S|38|52.800000||
B|CIFR|20250915|10:06:22|S|100|10.875000||
B|CROX|20250915|10:06:22|S|100|76.030000||
B|IBIT|20250915|10:06:22|S|3|65.025000||
B|INSM|20250915|10:06:22|S|7|139.040000||
B|MU|20250915|10:06:22|S|100|158.105000||
B|NEM|20250915|10:06:22|S|19|78.170900||
B|NIO|20250915|10:06:22|S|12|6.455000||
B|NVDA|20250915|10:06:22|S|100|175.395000||
B|ZS|20250915|10:06:22|S|5|288.932000||
B|ZTS|20250915|10:06:22|S|400|149.220000||
B|ATCH|20250915|10:06:23|S|200|0.758600||
B|BLSH|20250915|10:06:23|S|200|51.900000||
B|CRUS|20250915|10:06:23|S|2|117.235000||
B|GOOG|20250915|10:06:23|S|18|251.640000||
B|NAIL|20250915|10:06:23|S|32|83.410000||
B|NVDA|20250915|10:06:23|S|400|175.395000||
B|ONDS|20250915|10:06:23|S|400|6.380000||
B|PLTR|20250915|10:06:23|S|50|169.130000||
B|SNDK|20250915|10:06:23|S|100|88.960000||
B|ETN|20250915|10:06:24|S|100|372.590000||
B|ETN|20250915|10:06:24|S|200|372.580000||
B|GOOG|20250915|10:06:24|S|45|251.640000||
B|GOOG|20250915|10:06:24|S|100|251.647300||
B|HLI|20250915|10:06:24|S|2|206.430000||
B|MRK|20250915|10:06:24|S|100|81.870000||
B|PFE|20250915|10:06:24|S|10|23.989300||
B|SDM|20250915|10:06:24|S|100|11.330000||
B|SNPS|20250915|10:06:24|S|2|423.310000||
B|TSLA|20250915|10:06:24|S|11|418.705000||
B|TSLA|20250915|10:06:24|S|26|418.747300||
B|VOO|20250915|10:06:24|S|13|607.029500||
B|VST|20250915|10:06:24|S|30|213.800000||
B|AMD|20250915|10:06:25|S|100|159.040000||
B|BN|20250915|10:06:25|S|8|68.078200||
B|MKSI|20250915|10:06:25|S|10|116.340000||
B|TSLA|20250915|10:06:25|S|10|418.640000||
B|TSLA|20250915|10:06:25|S|400|418.845000||
B|WBD|20250915|10:06:25|S|100|19.465000||
B|ANET|20250915|10:06:26|S|200|143.040000||
B|HHH|20250915|10:06:26|S|8|81.430000||
B|HOOD|20250915|10:06:26|S|80|114.830000||
B|JOBY|20250915|10:06:26|S|1100|14.785000||
B|MVST|20250915|10:06:26|S|300|3.420000||
B|PLUG|20250915|10:06:26|S|2|1.560000||
B|TROW|20250915|10:06:26|S|1|104.427000||
B|TSLA|20250915|10:06:26|S|20|418.845000||
B|TSLA|20250915|10:06:26|S|50|418.845000||
B|TSLA|20250915|10:06:26|S|100|418.845000||
B|UNH|20250915|10:06:26|S|10|350.330000||
B|AAPL|20250915|10:06:27|S|100|235.520000||
B|ATCH|20250915|10:06:27|S|100|0.757500||
B|GLW|20250915|10:06:27|S|100|77.570000||
B|GOOG|20250915|10:06:27|S|2|251.798600||
B|GOOG|20250915|10:06:27|S|300|251.790000||
B|INTC|20250915|10:06:27|S|60|25.225000||
B|LULU|20250915|10:06:27|S|100|161.350000||
B|META|20250915|10:06:27|S|1|756.880000||
B|TSLA|20250915|10:06:27|S|5|418.832700||
B|TSLA|20250915|10:06:27|S|40|418.786900||
B|TSLA|20250915|10:06:27|S|100|418.785000||
B|TSLA|20250915|10:06:27|S|200|418.780000||
B|TSLA|20250915|10:06:27|S|300|418.785000||
B|TSM|20250915|10:06:27|S|1|260.900000||
B|UNHG|20250915|10:06:27|S|200|21.980000||
B|AMZN|20250915|10:06:28|S|100|231.510000||
B|AMZN|20250915|10:06:28|S|100|231.510000||
B|ATCH|20250915|10:06:28|S|100|0.756100||
B|DUOL|20250915|10:06:28|S|23|299.694600||
B|DVA|20250915|10:06:28|S|1|132.000000||
B|GOOG|20250915|10:06:28|S|100|251.840000||
B|GOOG|20250915|10:06:28|S|100|251.870000||
B|LULU|20250915|10:06:28|S|100|161.330000||
B|NIO|20250915|10:06:28|S|40|6.440000||
B|TSLA|20250915|10:06:28|S|1|418.650000||
B|VNQ|20250915|10:06:28|S|2|92.873500||
B|ARKK|20250915|10:06:29|S|100|79.645000||
B|CHEK|20250915|10:06:29|S|40|2.666000||
B|ENPH|20250915|10:06:29|S|300|37.085000||
B|GOOGL|20250915|10:06:29|S|20|251.461000||
B|PLTU|20250915|10:06:29|S|50|88.770000||
B|RCL|20250915|10:06:29|S|15|334.420000||
B|RGTI|20250915|10:06:29|S|5|19.209300||
B|RXRX|20250915|10:06:29|S|100|4.870000||
B|STX|20250915|10:06:29|S|20|210.115000||
B|TSLA|20250915|10:06:29|S|40|418.510000||
B|TSLA|20250915|10:06:29|S|100|418.520000||
B|AFRM|20250915|10:06:30|S|100|85.950000||
B|GOOGL|20250915|10:06:30|S|84|251.498400||
B|HRTG|20250915|10:06:30|S|46|24.790000||
B|IBIT|20250915|10:06:30|S|100|65.015000||
B|NRSN|20250915|10:06:30|S|100|1.160000||
B|OPEN|20250915|10:06:30|S|100|9.730000||
B|PONY|20250915|10:06:30|S|100|16.090000||
B|RDDT|20250915|10:06:30|S|5|261.660000||
B|STRL|20250915|10:06:30|S|20|319.310000||
B|TLTW|20250915|10:06:30|S|50|23.295000||
B|UBER|20250915|10:06:30|S|250|98.258500||
B|BMNR|20250915|10:06:31|S|10|52.615000||
B|ELV|20250915|10:06:31|S|5|309.280000||
B|GSBD|20250915|10:06:31|S|100|11.293500||
B|IREN|20250915|10:06:31|S|10|35.308800||
B|ONFO|20250915|10:06:31|S|50|1.530000||
B|QBTS|20250915|10:06:31|S|50|17.805000||
B|RBRK|20250915|10:06:31|S|38|77.780000||
B|SCHD|20250915|10:06:31|S|36|27.399300||
B|SEDG|20250915|10:06:31|S|1|29.310000||
B|SOUN|20250915|10:06:31|S|5|15.165000||
B|SPRE|20250915|10:06:31|S|1|19.689300||
B|UMAC|20250915|10:06:31|S|700|10.440000||
B|UNH|20250915|10:06:31|S|1|350.406100||
B|YINN|20250915|10:06:31|S|100|53.020000||
B|ZS|20250915|10:06:31|S|10|289.301000||
B|CHEK|20250915|10:06:32|S|110|2.680000||
B|IBM|20250915|10:06:32|S|2|256.647100||
B|IEFA|20250915|10:06:32|S|1|87.286500||
B|OKLO|20250915|10:06:32|S|2|85.040000||
B|PYPL|20250915|10:06:32|S|50|67.540000||
B|RR|20250915|10:06:32|S|50|3.675000||
B|UNH|20250915|10:06:32|S|50|350.490000||
B|VGZ|20250915|10:06:32|S|100|2.320000||
B|VRSN|20250915|10:06:32|S|27|290.740000||
B|WBD|20250915|10:06:32|S|100|19.450000||
B|ANF|20250915|10:06:33|S|4|87.000000||
B|GDX|20250915|10:06:33|S|100|69.365000||
B|NTES|20250915|10:06:33|S|3|154.380000||
B|QBTS|20250915|10:06:33|S|2|17.809300||
B|RIOT|20250915|10:06:33|S|1|16.339300||
B|SMR|20250915|10:06:33|S|50|36.150000||
B|SOXL|20250915|10:06:33|S|100|29.565000||
B|STX|20250915|10:06:33|S|100|210.135000||
B|TOST|20250915|10:06:33|S|20|40.790000||
B|XPOF|20250915|10:06:33|S|200|8.620000||
B|XPOF|20250915|10:06:33|S|400|8.640000||
B|CRWV|20250915|10:06:34|S|1|117.620000||
B|GEMI|20250915|10:06:34|S|100|33.005000||
B|SOXL|20250915|10:06:34|S|50|29.565000||
B|TSLA|20250915|10:06:34|S|15|418.900000||
B|ULTY|20250915|10:06:34|S|2|5.600000||
B|UPS|20250915|10:06:34|S|1|84.614400||
B|UPSX|20250915|10:06:34|S|100|26.640000||
B|NKTX|20250915|10:06:35|S|200|1.930000||
B|NKTX|20250915|10:06:35|S|700|1.930000||
B|ONFO|20250915|10:06:35|S|608|1.540000||
B|ONFO|20250915|10:06:35|S|977|1.540000||
B|ORCL|20250915|10:06:35|S|31|304.960000||
B|ORCL|20250915|10:06:35|S|100|304.953200||
B|QID|20250915|10:06:35|S|10|22.500000||
B|RH|20250915|10:06:35|S|100|219.489800||
B|SOFI|20250915|10:06:35|S|1|27.419300||
B|SOXL|20250915|10:06:35|S|100|29.565000||
B|TGS|20250915|10:06:35|S|125|21.500000||
B|TNA|20250915|10:06:35|S|200|43.515000||
B|TSLA|20250915|10:06:35|S|32|419.030000||
B|TSLA|20250915|10:06:35|S|250|418.995600||
B|UNH|20250915|10:06:35|S|2|350.410000||
B|ACWI|20250915|10:06:36|S|2|136.919300||
B|BKTI|20250915|10:06:36|S|35|75.540000||
B|GOOGL|20250915|10:06:36|S|7|251.550000||
B|HAO|20250915|10:06:36|S|500|1.340000||
B|OPEN|20250915|10:06:36|S|100|9.719300||
B|PLUG|20250915|10:06:36|S|1|1.550000||
B|UL|20250915|10:06:36|S|4|62.489300||
B|USA|20250915|10:06:36|S|20|6.530000||
B|VEA|20250915|10:06:36|S|3|60.060000||
B|XPOF|20250915|10:06:36|S|52|8.620000||
B|AVGO|20250915|10:06:37|S|1|360.865000||
B|BWXT|20250915|10:06:37|S|11|171.360000||
B|BWXT|20250915|10:06:37|S|100|171.310000||
B|BWXT|20250915|10:06:37|S|200|171.260000||
B|DGRO|20250915|10:06:37|S|1|67.693500||
B|JOBY|20250915|10:06:37|S|100|14.735000||
B|MUR|20250915|10:06:37|S|23|25.599900||
B|OBDC|20250915|10:06:37|S|1|13.953500||
B|RNA|20250915|10:06:37|S|100|41.820000||
B|STX|20250915|10:06:37|S|100|210.290000||
B|TSLA|20250915|10:06:37|S|13|419.105000||
B|TSLQ|20250915|10:06:37|S|200|9.185000||
B|UBER|20250915|10:06:37|S|32|98.399000||
B|BIAF|20250915|10:06:38|S|50|0.390100||
B|BTCI|20250915|10:06:38|S|6|60.550000||
B|CRWV|20250915|10:06:38|S|100|117.680000||
B|CRWV|20250915|10:06:38|S|200|117.690000||
B|KBH|20250915|10:06:38|S|1000|64.500000||
B|SHY|20250915|10:06:38|S|125|82.975000||
B|SOFI|20250915|10:06:38|S|150|27.429300||
B|TSLA|20250915|10:06:38|S|4|418.975000||
B|VGSH|20250915|10:06:38|S|100|58.845000||
B|WDC|20250915|10:06:38|S|100|102.170000||
B|AIRO|20250915|10:06:39|S|100|19.820000||
B|AMZN|20250915|10:06:39|S|5|231.545000||
B|BBWI|20250915|10:06:39|S|20|26.767600||
B|CRWV|20250915|10:06:39|S|86|117.690000||
B|DGRO|20250915|10:06:39|S|1|67.693500||
B|GDX|20250915|10:06:39|S|5|69.425200||
B|GOOGL|20250915|10:06:39|S|94|251.498400||
B|INTC|20250915|10:06:39|S|227|25.195000||
B|IONQ|20250915|10:06:39|S|1|58.328800||
B|MU|20250915|10:06:39|S|2|158.198500||
B|ORCL|20250915|10:06:39|S|25|304.940000||
B|QQQ|20250915|10:06:39|S|54|590.325000||
B|UL|20250915|10:06:39|S|1|62.479300||
B|VZ|20250915|10:06:39|S|1|44.035000||
B|EL|20250915|10:06:40|S|202|85.830000||
B|GOOG|20250915|10:06:40|S|100|251.750000||
B|ONFO|20250915|10:06:40|S|100|1.500000||
B|ONFO|20250915|10:06:40|S|100|1.520000||
B|PLTR|20250915|10:06:40|S|500|169.245000||
B|SLV|20250915|10:06:40|S|1|38.349300||
B|TSLA|20250915|10:06:40|S|50|419.050000||
B|VIST|20250915|10:06:40|S|10|35.547300||
B|VIST|20250915|10:06:40|S|200|35.540000||
B|VRT|20250915|10:06:40|S|100|138.930000||
B|EUAD|20250915|10:06:41|S|20|45.630000||
B|ONFO|20250915|10:06:41|S|80|1.520000||
B|RGLD|20250915|10:06:41|S|2|191.350000||
B|SOFI|20250915|10:06:41|S|42|27.439300||
B|TSLA|20250915|10:06:41|S|31|419.055000||
B|TSLA|20250915|10:06:41|S|100|419.055000||
B|TSLA|20250915|10:06:41|S|100|419.055000||
B|WBD|20250915|10:06:41|S|100|19.485000||
B|WLK|20250915|10:06:41|S|6|87.730000||
B|ASTS|20250915|10:06:42|S|20|40.397800||
B|BIAF|20250915|10:06:42|S|78|0.393100||
B|FLDR|20250915|10:06:42|S|1|50.333500||
B|MARA|20250915|10:06:42|S|200|16.075000||
B|ORCL|20250915|10:06:42|S|40|304.940000||
B|PLTR|20250915|10:06:42|S|200|169.198500||
B|RBLX|20250915|10:06:42|S|200|137.820000||
B|SOLZ|20250915|10:06:42|S|25|25.077000||
B|SOUN|20250915|10:06:42|S|100|15.210000||
B|TSLA|20250915|10:06:42|S|19|418.680000||
B|TSLA|20250915|10:06:42|S|181|418.850000||
B|AMAT|20250915|10:06:43|S|3|169.445000||
B|AMAT|20250915|10:06:43|S|100|169.480000||
B|BITB|20250915|10:06:43|S|20|62.265000||
B|BMNR|20250915|10:06:43|S|500|52.690000||
B|CHEK|20250915|10:06:43|S|12|2.690000||
B|GOOG|20250915|10:06:43|S|100|251.840000||
B|IREN|20250915|10:06:43|S|50|35.295000||
B|LMND|20250915|10:06:43|S|436|56.630000||
B|PLTR|20250915|10:06:43|S|20|169.175000||
B|SERV|20250915|10:06:43|S|20|12.280000||
B|SOFI|20250915|10:06:43|S|30|27.429300||
B|STX|20250915|10:06:43|S|71|210.200000||
B|TNA|20250915|10:06:43|S|30|43.515000||
B|TSLA|20250915|10:06:43|S|15|418.934800||
B|TSLA|20250915|10:06:43|S|50|418.930000||
B|TSLA|20250915|10:06:43|S|122|418.884600||
B|TSLA|20250915|10:06:43|S|400|418.930000||
B|XNET|20250915|10:06:43|S|113|7.730000||
B|AAOI|20250915|10:06:44|S|300|28.090000||
B|AMZN|20250915|10:06:44|S|1|231.439900||
B|BOND|20250915|10:06:44|S|5|93.715000||
B|GS|20250915|10:06:44|S|50|784.430000||
B|ON|20250915|10:06:44|S|15|48.095000||
B|PANW|20250915|10:06:44|S|100|201.810000||
B|PCY|20250915|10:06:44|S|23|21.649300||
B|PFE|20250915|10:06:44|S|10|23.985000||
B|QQQM|20250915|10:06:44|S|1|243.010000||
B|TSLA|20250915|10:06:44|S|3|418.934800||
B|TSLA|20250915|10:06:44|S|98|418.865000||
B|USHY|20250915|10:06:44|S|12|37.730000||
B|BABA|20250915|10:06:45|S|22|157.500000||
B|CRWV|20250915|10:06:45|S|100|117.410000||
B|HIMS|20250915|10:06:45|S|100|55.780000||
B|META|20250915|10:06:45|S|40|756.661000||
B|MFIC|20250915|10:06:45|S|300|12.415000||
B|TSLS|20250915|10:06:45|S|100|5.760000||
B|UPSX|20250915|10:06:45|S|200|26.670000||
B|WBD|20250915|10:06:45|S|100|19.465000||
B|WDC|20250915|10:06:45|S|100|102.122400||
B|ZM|20250915|10:06:45|S|16|84.780000||
B|BMNR|20250915|10:06:46|S|100|52.735000||
B|BSX|20250915|10:06:46|S|3|102.799500||
B|CHEK|20250915|10:06:46|S|200|2.700000||
B|COIN|20250915|10:06:46|S|1|323.960000||
B|IAU|20250915|10:06:46|S|100|68.945000||
B|NVTS|20250915|10:06:46|S|200|6.135000||
B|PDD|20250915|10:06:46|S|200|127.000000||
B|RBRK|20250915|10:06:46|S|50|77.760000||
B|RBRK|20250915|10:06:46|S|125|77.760000||
B|RCAT|20250915|10:06:46|S|25|10.465000||
B|SCHD|20250915|10:06:46|S|3|27.397500||
B|SNOW|20250915|10:06:46|S|5|228.150000||
B|TSLA|20250915|10:06:46|S|5|419.226500||
B|VEU|20250915|10:06:46|S|1|71.337500||
B|VTI|20250915|10:06:46|S|1|325.679900||
B|AAPL|20250915|10:06:47|S|10|235.520000||
B|BMNR|20250915|10:06:47|S|700|52.715000||
B|CLSK|20250915|10:06:47|S|100|10.125000||
B|GOOG|20250915|10:06:47|S|2|251.860000||
B|GPUS|20250915|10:06:47|S|40|0.518800||
B|IBIT|20250915|10:06:47|S|1|65.005000||
B|MRK|20250915|10:06:47|S|10|81.860000||
B|NNE|20250915|10:06:47|S|50|33.940000||
B|OPEN|20250915|10:06:47|S|3|9.729300||
B|OTEX|20250915|10:06:47|S|46|37.720000||
B|PLTR|20250915|10:06:47|S|5|169.175000||
B|SMMT|20250915|10:06:47|S|100|18.110000||
B|STNG|20250915|10:06:47|S|82|60.520000||
B|AAL|20250915|10:06:48|S|10|12.825000||
B|AMZN|20250915|10:06:48|S|3|231.520000||
B|ARBK|20250915|10:06:48|S|3700|0.266000||
B|BMNR|20250915|10:06:48|S|100|52.725000||
B|FORD|20250915|10:06:48|S|30|36.730000||
B|ISRG|20250915|10:06:48|S|1|445.100000||
B|SEDG|20250915|10:06:48|S|17|29.160000||
B|TKO|20250915|10:06:48|S|25|211.580000||
B|APLD|20250915|10:06:49|S|1|19.255000||
B|BMNR|20250915|10:06:49|S|36|52.725000||
B|FGDL|20250915|10:06:49|S|100|48.990000||
B|FLRN|20250915|10:06:49|S|24|30.784700||
B|FSLY|20250915|10:06:49|S|50|8.255000||
B|IBIT|20250915|10:06:49|S|500|65.005000||
B|LEU|20250915|10:06:49|S|5|227.280000||
B|MARA|20250915|10:06:49|S|246|16.075000||
B|MP|20250915|10:06:49|S|300|66.480000||
B|NVO|20250915|10:06:49|S|80|55.950000||
B|OSCR|20250915|10:06:49|S|9|18.599300||
B|PLTR|20250915|10:06:49|S|3|169.170000||
B|SBUX|20250915|10:06:49|S|5|83.380000||
B|STX|20250915|10:06:49|S|20|210.220000||
B|SW|20250915|10:06:49|S|33|44.820000||
B|BHVN|20250915|10:06:50|S|1500|13.500000||
B|FIG|20250915|10:06:50|S|20|55.125000||
B|JMIA|20250915|10:06:50|S|400|9.860000||
B|PLTR|20250915|10:06:50|S|50|169.180000||
B|SVV|20250915|10:06:50|S|300|12.490000||
B|SVV|20250915|10:06:50|S|700|12.500000||
B|T|20250915|10:06:50|S|8|29.725000||
B|TLT|20250915|10:06:50|S|124|90.145000||
B|TLT|20250915|10:06:50|S|1100|90.150000||
B|ZETA|20250915|10:06:50|S|100|20.680000||
B|AAPL|20250915|10:06:51|S|1|235.535000||
B|BIAF|20250915|10:06:51|S|250|0.392400||
B|CVAC|20250915|10:06:51|S|100|5.345000||
B|JEPQ|20250915|10:06:51|S|10|56.760000||
B|MDBX|20250915|10:06:51|S|2|51.392500||
B|OXY|20250915|10:06:51|S|25|45.547500||
B|PL|20250915|10:06:51|S|283|9.829300||
B|QQQ|20250915|10:06:51|S|82|590.262600||
B|STX|20250915|10:06:51|S|100|210.260000||
B|ZBAI|20250915|10:06:51|S|100|11.130000||
B|NBIS|20250915|10:06:52|S|1|89.980000||
B|NBIS|20250915|10:06:52|S|20|89.975000||
B|NBIS|20250915|10:06:52|S|100|89.980000||
B|NBIS|20250915|10:06:52|S|100|89.980000||
B|NBIS|20250915|10:06:52|S|100|89.980000||
B|SAN|20250915|10:06:52|S|72|10.125000||
B|VTI|20250915|10:06:52|S|1|325.657000||
B|ABTC|20250915|10:06:53|E|2|7.266500||
B|ALVO|20250915|10:06:53|S|100|8.065000||
B|BCS|20250915|10:06:53|S|39|21.009900||
B|BMNR|20250915|10:06:53|S|6|52.675000||
B|CRWV|20250915|10:06:53|S|100|117.350000||
B|MSFT|20250915|10:06:53|S|10|511.920000||
B|MSFT|20250915|10:06:53|S|100|511.940000||
B|RGTI|20250915|10:06:53|S|170|19.189300||
B|RMBS|20250915|10:06:53|S|2|96.080000||
B|SNPS|20250915|10:06:53|S|65|422.820000||
B|SOUN|20250915|10:06:53|S|4|15.165000||
B|TEAM|20250915|10:06:53|S|30|175.890000||
B|TSLA|20250915|10:06:53|S|10|419.077300||
B|VRT|20250915|10:06:53|S|100|139.020000||
B|ADBE|20250915|10:06:54|S|1|353.860000||
B|ATCH|20250915|10:06:54|S|1100|0.739000||
B|CTAS|20250915|10:06:54|S|18|201.500000||
B|HOOD|20250915|10:06:54|S|15|114.680000||
B|PLTR|20250915|10:06:54|S|4|169.190000||
B|SNAP|20250915|10:06:54|S|100|7.550000||
B|SOUN|20250915|10:06:54|S|400|15.165000||
B|TSLA|20250915|10:06:54|S|100|419.154500||
B|VT|20250915|10:06:54|S|1|137.146500||
B|XFOR|20250915|10:06:54|S|400|3.065000||
B|ZM|20250915|10:06:54|S|15|84.780000||
B|ATCH|20250915|10:06:55|S|200|0.741800||
B|BMNR|20250915|10:06:55|S|23|52.610000||
B|GPRO|20250915|10:06:55|S|100|2.270000||
B|IBM|20250915|10:06:55|S|155|256.740000||
B|NVDL|20250915|10:06:55|S|20|83.620000||
B|QQQI|20250915|10:06:55|S|3|54.103500||
B|RELI|20250915|10:06:55|S|344|0.958900||
B|RZLV|20250915|10:06:55|S|315|7.985000||
B|STX|20250915|10:06:55|S|100|210.420000||
B|TSLA|20250915|10:06:55|S|70|419.110000||
B|CRCL|20250915|10:06:56|S|20|129.210000||
B|DV|20250915|10:06:56|S|206|13.090000||
B|NVDA|20250915|10:06:56|S|51|175.375000||
B|PLTR|20250915|10:06:56|S|1|169.140000||
B|QQQI|20250915|10:06:56|S|1|54.103500||
B|RMBS|20250915|10:06:56|S|107|96.065000||
B|SNOW|20250915|10:06:56|S|18|227.790000||
B|SOUN|20250915|10:06:56|S|500|15.160700||
B|SOXL|20250915|10:06:56|S|1|29.515000||
B|TSLA|20250915|10:06:56|S|2|419.119200||
B|BMNR|20250915|10:06:57|S|686|52.610000||
B|HOOD|20250915|10:06:57|S|20|114.625000||
B|INSM|20250915|10:06:57|S|44|139.080000||
B|IREN|20250915|10:06:57|S|50|35.165000||
B|ORCL|20250915|10:06:57|S|35|304.440000||
B|PFE|20250915|10:06:57|S|1|23.985000||
B|SYY|20250915|10:06:57|S|10|80.702700||
B|XPOF|20250915|10:06:57|S|52|8.615000||
B|BWXT|20250915|10:06:58|S|20|171.370000||
B|COIN|20250915|10:06:58|S|10|323.560000||
B|CPNG|20250915|10:06:58|S|54|32.979800||
B|GOOG|20250915|10:06:58|S|4|252.050000||
B|PLTR|20250915|10:06:58|S|50|169.150000||
B|SLV|20250915|10:06:58|S|842|38.349300||
B|SMCI|20250915|10:06:58|S|600|44.895000||
B|SOUN|20250915|10:06:58|S|1400|15.155000||
B|TSLA|20250915|10:06:58|S|1|419.021800||
B|TSLA|20250915|10:06:58|S|100|419.050000||
B|VRT|20250915|10:06:58|S|20|138.970000||
B|AAPL|20250915|10:06:59|S|50|235.585000||
B|BMNR|20250915|10:06:59|S|100|52.580000||
B|GLXY|20250915|10:06:59|S|50|29.315000||
B|INTC|20250915|10:06:59|S|79|25.176500||
B|NBIS|20250915|10:06:59|S|170|89.880000||
B|SOFI|20250915|10:06:59|S|20|27.449300||
B|TSLA|20250915|10:06:59|S|2|418.890000||
B|TSLA|20250915|10:06:59|S|79|418.890000||
B|VGT|20250915|10:06:59|S|1|722.930000||
B|VOO|20250915|10:06:59|S|1|607.088800||
B|WOLF|20250915|10:06:59|S|50|2.610000||
B|FIGR|20250915|10:07:00|S|11|36.220000||
B|IBM|20250915|10:07:00|S|20|256.777500||
B|MAIN|20250915|10:07:00|S|12|66.740000||
B|MSTR|20250915|10:07:00|S|100|326.340000||
B|TSLA|20250915|10:07:00|S|20|418.960000||
B|TSLA|20250915|10:07:00|S|150|419.020000||
B|TSLA|20250915|10:07:00|S|200|419.016300||
B|TSLA|20250915|10:07:00|S|250|419.020000||
B|UNHG|20250915|10:07:00|S|200|21.970000||
B|WBD|20250915|10:07:00|S|100|19.425000||
B|ALAB|20250915|10:07:01|S|50|232.870000||
B|ARKK|20250915|10:07:01|S|200|79.555000||
B|ASTS|20250915|10:07:01|S|5|40.228500||
B|MCO|20250915|10:07:01|S|1|512.560000||
B|MSTX|20250915|10:07:01|S|100|22.700000||
B|OPEN|20250915|10:07:01|S|102|9.779300||
B|ORCL|20250915|10:07:01|S|22|304.470000||
B|OSCR|20250915|10:07:01|S|50|18.569300||
B|OSCR|20250915|10:07:01|S|100|18.565000||
B|QUBT|20250915|10:07:01|S|800|17.035000||
B|STX|20250915|10:07:01|S|100|210.350000||
B|TSLA|20250915|10:07:01|S|100|419.030000||
B|UVIX|20250915|10:07:01|S|1|10.175000||
B|VWO|20250915|10:07:01|S|1|53.697500||
B|ASYS|20250915|10:07:02|S|150|9.410000||
B|BOTZ|20250915|10:07:02|S|200|34.225000||
B|FIVN|20250915|10:07:02|S|20|26.510000||
B|INTC|20250915|10:07:02|S|40|25.175000||
B|TSLA|20250915|10:07:02|S|1|418.844400||
B|TSLA|20250915|10:07:02|S|1|419.000000||
B|TSLA|20250915|10:07:02|S|80|418.920000||
B|VRT|20250915|10:07:02|S|100|138.980000||
B|VRT|20250915|10:07:02|S|100|138.980000||
B|ADBE|20250915|10:07:03|S|2|353.670000||
B|CAKE|20250915|10:07:03|S|10|56.335000||
B|CGDV|20250915|10:07:03|S|1|41.939900||
B|CRWV|20250915|10:07:03|S|1|117.340000||
B|FIG|20250915|10:07:03|S|20|55.130000||
B|LMT|20250915|10:07:03|S|10|471.780000||
B|NBIS|20250915|10:07:03|S|11|89.905000||
B|OPEN|20250915|10:07:03|S|50|9.800000||
B|QURE|20250915|10:07:03|S|15|15.780000||
B|SOUN|20250915|10:07:03|S|52|15.130000||
B|UVIX|20250915|10:07:03|S|1|10.175000||
B|VZ|20250915|10:07:03|S|1|44.045000||
B|ZM|20250915|10:07:03|S|14|84.780000||
B|BBD|20250915|10:07:04|S|10|3.185000||
B|CVX|20250915|10:07:04|S|3|157.260000||
B|JOBY|20250915|10:07:04|S|2|14.745000||
B|MP|20250915|10:07:04|S|6|66.460000||
B|MP|20250915|10:07:04|S|100|66.460000||
B|MP|20250915|10:07:04|S|300|66.457700||
B|OKLO|20250915|10:07:04|S|3|84.940000||
B|PLTR|20250915|10:07:04|S|2|169.175000||
B|RBLX|20250915|10:07:04|S|1|137.670000||
B|SCHF|20250915|10:07:04|S|4|23.249900||
B|UBER|20250915|10:07:04|S|20|98.408100||
B|UBER|20250915|10:07:04|S|21|98.410000||
B|XTNT|20250915|10:07:04|S|100|0.643300||
B|AMAT|20250915|10:07:05|S|100|169.440000||
B|F|20250915|10:07:05|S|800|11.676500||
B|FIG|20250915|10:07:05|S|1200|55.120000||
B|JEPI|20250915|10:07:05|S|1|56.915000||
B|JOBY|20250915|10:07:05|S|1000|14.745000||
B|PLTR|20250915|10:07:05|S|100|169.240000||
B|SCHF|20250915|10:07:05|S|154|23.243500||
B|SHY|20250915|10:07:05|S|1|82.975000||
B|SOFI|20250915|10:07:05|S|500|27.470000||
B|TSLA|20250915|10:07:05|S|20|419.085000||
B|TSM|20250915|10:07:05|S|30|260.886500||
B|UBER|20250915|10:07:05|S|10|98.408100||
B|UBER|20250915|10:07:05|S|10|98.410000||
B|WBD|20250915|10:07:05|S|50|19.500000||
B|WBD|20250915|10:07:05|S|50|19.500600||
B|BN|20250915|10:07:06|S|2|68.090000||
B|GREK|20250915|10:07:06|S|8|65.030000||
B|HIMS|20250915|10:07:06|S|50|55.755000||
B|LOW|20250915|10:07:06|S|2|270.425000||
B|RDDT|20250915|10:07:06|S|5|261.370000||
B|TSLA|20250915|10:07:06|S|100|419.180000||
B|TSLQ|20250915|10:07:06|S|150|9.175000||
B|UBER|20250915|10:07:06|S|100|98.360000||
B|AMGN|20250915|10:07:07|S|1|274.530000||
B|IREN|20250915|10:07:07|S|6|35.225000||
B|MS|20250915|10:07:07|S|30|157.300000||
B|PYPL|20250915|10:07:07|S|103|67.600000||
B|TSLA|20250915|10:07:07|S|30|419.080000||
B|TSLG|20250915|10:07:07|S|1555|9.479900||
B|AAUC|20250915|10:07:08|S|38|15.514000||
B|IONQ|20250915|10:07:08|S|2|58.360000||
B|SPXU|20250915|10:07:08|S|15|14.110000||
B|WING|20250915|10:07:08|S|4|268.580000||
B|XPEV|20250915|10:07:08|S|1|21.439300||
B|ZM|20250915|10:07:08|S|6|84.780000||
B|BB|20250915|10:07:09|S|100|4.020000||
B|IYK|20250915|10:07:09|S|3|69.370500||
B|JBLU|20250915|10:07:09|S|100|4.990000||
B|MO|20250915|10:07:09|S|30|65.035000||
B|ONFO|20250915|10:07:09|S|200|1.662000||
B|OPEN|20250915|10:07:09|S|100|9.799300||
B|OUT|20250915|10:07:09|S|57|18.890000||
B|PLTR|20250915|10:07:09|S|2|169.211700||
B|SQM|20250915|10:07:09|S|3|43.100000||
B|ZM|20250915|10:07:09|S|19|84.780000||
B|ZM|20250915|10:07:09|S|19|84.780000||
B|ZM|20250915|10:07:09|S|19|84.780000||
B|AEO|20250915|10:07:10|S|100|18.755000||
B|AEO|20250915|10:07:10|S|300|18.755000||
B|AEO|20250915|10:07:10|S|800|18.745000||
B|AEO|20250915|10:07:10|S|1200|18.750000||
B|LAKE|20250915|10:07:10|S|20|14.630000||
B|ORCL|20250915|10:07:10|S|75|304.120000||
B|ORCL|20250915|10:07:10|S|125|304.100000||
B|PLTR|20250915|10:07:10|S|100|169.361200||
B|SNPS|20250915|10:07:10|S|50|423.290000||
B|TSLA|20250915|10:07:10|S|100|419.386300||
B|TSLA|20250915|10:07:10|S|400|419.345000||
B|TTD|20250915|10:07:10|S|300|46.250000||
B|APP|20250915|10:07:11|S|4|588.100000||
B|BIAF|20250915|10:07:11|S|1330|0.391200||
B|CRWD|20250915|10:07:11|S|2|447.990000||
B|ENVX|20250915|10:07:11|S|170|8.579100||
B|GOOGL|20250915|10:07:11|S|284|251.830000||
B|RBRK|20250915|10:07:11|S|7|77.640000||
B|SOUN|20250915|10:07:11|S|40|15.119300||
B|TSLA|20250915|10:07:11|S|45|419.440000||
B|TSLA|20250915|10:07:11|S|50|419.446100||
B|BKTI|20250915|10:07:12|S|97|75.390000||
B|BMNR|20250915|10:07:12|S|3|52.580000||
B|CCL|20250915|10:07:12|S|500|31.135000||
B|CMCSA|20250915|10:07:12|S|17|32.835000||
B|MCD|20250915|10:07:12|S|15|303.060000||
B|MSTY|20250915|10:07:12|S|12|15.459900||
B|OLB|20250915|10:07:12|S|70|1.290000||
B|ORCL|20250915|10:07:12|S|10|304.196300||
B|PEPG|20250915|10:07:12|S|100|1.480000||
B|RKLB|20250915|10:07:12|S|100|54.190000||
B|SCHD|20250915|10:07:12|S|40|27.400000||
B|SMH|20250915|10:07:12|S|1|304.869500||
B|TSLA|20250915|10:07:12|S|100|419.360000||
B|TSLA|20250915|10:07:12|S|200|419.340000||
B|VOO|20250915|10:07:12|S|8|607.040000||
B|VOO|20250915|10:07:12|S|9|607.040000||
B|AGNC|20250915|10:07:13|S|10|10.190000||
B|BABA|20250915|10:07:13|S|300|157.505000||
B|BAC|20250915|10:07:13|S|120|50.745000||
B|CHEK|20250915|10:07:13|S|1381|2.710000||
B|CRWV|20250915|10:07:13|S|10|117.290000||
B|CSW|20250915|10:07:13|S|13|248.650000||
B|MRK|20250915|10:07:13|S|3|81.850000||
B|OKLO|20250915|10:07:13|S|100|84.800000||
B|ONFO|20250915|10:07:13|S|17|1.720000||
B|OSCR|20250915|10:07:13|S|900|18.567400||
B|PSKY|20250915|10:07:13|S|10|18.700000||
B|TNA|20250915|10:07:13|S|100|43.515000||
B|TSLA|20250915|10:07:13|S|1|419.430000||
B|TSLA|20250915|10:07:13|S|50|419.420000||
B|UNH|20250915|10:07:13|S|2|350.338800||
B|AAL|20250915|10:07:14|S|1200|12.817500||
B|OKLO|20250915|10:07:14|S|500|84.830000||
B|SOUN|20250915|10:07:14|S|100|15.105000||
B|SOUN|20250915|10:07:14|S|600|15.110000||
B|SPLG|20250915|10:07:14|S|1|77.699900||
B|TSLA|20250915|10:07:14|S|3|419.340000||
B|TSLA|20250915|10:07:14|S|3|419.340000||
B|VVX|20250915|10:07:14|S|14|54.140000||
B|AEO|20250915|10:07:15|S|250|18.799300||
B|BKNG|20250915|10:07:15|S|50|5503.380000||
B|GLDY|20250915|10:07:15|S|500|17.710000||
B|HIVE|20250915|10:07:15|S|1000|4.110000||
B|HLN|20250915|10:07:15|S|26|9.690000||
B|INCY|20250915|10:07:15|S|100|83.060000||
B|ONFO|20250915|10:07:15|S|400|1.720000||
B|PLTR|20250915|10:07:15|S|9|169.325000||
B|WDC|20250915|10:07:15|S|100|102.110000||
B|BABA|20250915|10:07:16|S|100|157.590000||
B|BTG|20250915|10:07:16|S|4000|4.300000||
B|NIO|20250915|10:07:16|S|300|6.450000||
B|SLRX|20250915|10:07:16|S|56|5.330000||
B|TSLA|20250915|10:07:16|S|3|419.447100||
B|TSLA|20250915|10:07:16|S|10|419.425000||
B|UBER|20250915|10:07:16|S|25|98.478800||
B|AAPL|20250915|10:07:17|S|9|235.410000||
B|AEO|20250915|10:07:17|S|100|18.819100||
B|CDLX|20250915|10:07:17|S|90|1.220000||
B|MVST|20250915|10:07:17|S|400|3.410000||
B|OUST|20250915|10:07:17|S|100|30.100000||
B|PLTR|20250915|10:07:17|S|10|169.305000||
B|PONY|20250915|10:07:17|S|300|16.265000||
B|PONY|20250915|10:07:17|S|700|16.270000||
B|SOFI|20250915|10:07:17|S|50|27.489300||
B|SPLG|20250915|10:07:17|S|1|77.693500||
B|TNA|20250915|10:07:17|S|120|43.525000||
B|TSLA|20250915|10:07:17|S|10|419.265000||
B|UBER|20250915|10:07:17|S|81|98.478800||
B|V|20250915|10:07:17|S|20|342.230000||
B|ZM|20250915|10:07:17|S|3|84.780000||
B|ZM|20250915|10:07:17|S|9|84.780000||
B|AMD|20250915|10:07:18|S|8|158.980000||
B|GOOG|20250915|10:07:18|S|50|252.220000||
B|QUBT|20250915|10:07:18|S|100|17.085000||
B|SCHD|20250915|10:07:18|S|3|27.400000||
B|TSLA|20250915|10:07:18|S|20|419.310000||
B|TSLL|20250915|10:07:18|S|100|19.030700||
B|WBD|20250915|10:07:18|S|100|19.485000||
B|ASTS|20250915|10:07:19|S|100|40.260000||
B|CGNX|20250915|10:07:19|S|20|44.240000||
B|COIN|20250915|10:07:19|S|10|323.480000||
B|DECK|20250915|10:07:19|S|1|117.900700||
B|GOOGL|20250915|10:07:19|S|50|251.780000||
B|GOOGL|20250915|10:07:19|S|50|251.781400||
B|HOOD|20250915|10:07:19|S|100|114.565000||
B|INTC|20250915|10:07:19|S|2|25.155000||
B|KO|20250915|10:07:19|S|15|66.635000||
B|RELI|20250915|10:07:19|S|500|0.931000||
B|RFIL|20250915|10:07:19|S|100|6.850000||
B|SBUX|20250915|10:07:19|S|3|83.410000||
B|SBUX|20250915|10:07:19|S|27|83.410000||
B|SBUX|20250915|10:07:19|S|42|83.410000||
B|SBUX|20250915|10:07:19|S|45|83.428300||
B|SOFI|20250915|10:07:19|S|5|27.480000||
B|SPLG|20250915|10:07:19|S|12|77.683500||
B|STX|20250915|10:07:19|S|10|210.830000||
B|TSLA|20250915|10:07:19|S|10|419.260000||
B|IONQ|20250915|10:07:20|S|10|58.430000||
B|JEPQ|20250915|10:07:20|S|7|56.760000||
B|PEP|20250915|10:07:20|S|1|142.020000||
B|SPLG|20250915|10:07:20|S|1|77.683500||
B|TSLA|20250915|10:07:20|S|10|419.366900||
B|TSLA|20250915|10:07:20|S|80|419.385000||
B|TXN|20250915|10:07:20|S|150|177.420000||
B|VOO|20250915|10:07:20|S|117|607.027100||
B|ATCH|20250915|10:07:21|S|300|0.707800||
B|BCE|20250915|10:07:21|S|3|23.623500||
B|CROX|20250915|10:07:21|S|25|75.960000||
B|CRWV|20250915|10:07:21|S|16|117.250000||
B|GGAL|20250915|10:07:21|S|20|29.860000||
B|INTC|20250915|10:07:21|S|40|25.135000||
B|JOBY|20250915|10:07:21|S|1|14.745000||
B|PLTR|20250915|10:07:21|S|10|169.325000||
B|QS|20250915|10:07:21|S|20|9.690000||
B|SNOW|20250915|10:07:21|S|200|227.800000||
B|SOUN|20250915|10:07:21|S|350|15.075000||
B|TSLA|20250915|10:07:21|S|40|419.335000||
B|UNH|20250915|10:07:21|S|1|350.475000||
B|AMD|20250915|10:07:22|S|5|158.960000||
B|BMNR|20250915|10:07:22|S|307|52.655000||
B|CHEK|20250915|10:07:22|S|300|2.776000||
B|FSLR|20250915|10:07:22|S|100|197.180000||
B|IREN|20250915|10:07:22|S|100|35.198800||
B|NVDA|20250915|10:07:22|S|155|175.385000||
B|PDD|20250915|10:07:22|S|400|126.950000||
B|PLTR|20250915|10:07:22|S|1|169.285000||
B|SCHD|20250915|10:07:22|S|1|27.397500||
B|TSLA|20250915|10:07:22|S|5|419.650000||
B|TSLA|20250915|10:07:22|S|175|419.650000||
B|TTWO|20250915|10:07:22|S|1|248.410000||
B|UBER|20250915|10:07:22|S|30|98.490000||
B|WFC|20250915|10:07:22|S|100|81.315000||
B|BMNR|20250915|10:07:23|S|8|52.580000||
B|IONQ|20250915|10:07:23|S|200|58.385000||
B|IREN|20250915|10:07:23|S|200|35.198800||
B|QBTS|20250915|10:07:23|S|5|17.815000||
B|SPLG|20250915|10:07:23|S|1|77.699900||
B|TSLA|20250915|10:07:23|S|17|419.637800||
B|TSLA|20250915|10:07:23|S|19|419.620000||
B|GCT|20250915|10:07:24|S|20|29.730000||
B|HIMS|20250915|10:07:24|S|300|55.751400||
B|LTBR|20250915|10:07:24|S|50|14.290000||
B|ONTO|20250915|10:07:24|S|20|112.110000||
B|PLTR|20250915|10:07:24|S|46|169.245000||
B|RBRK|20250915|10:07:24|S|13|77.680000||
B|RGLD|20250915|10:07:24|S|1|191.376700||
B|SBUX|20250915|10:07:24|S|45|83.470000||
B|TSLA|20250915|10:07:24|S|10|419.637800||
B|TSLA|20250915|10:07:24|S|80|419.650000||
B|ABEO|20250915|10:07:25|S|72|6.185000||
B|BMNR|20250915|10:07:25|S|42|52.590000||
B|CRWV|20250915|10:07:25|S|50|117.240000||
B|EMR|20250915|10:07:25|S|4|135.870000||
B|GOOG|20250915|10:07:25|S|100|251.880000||
B|RCL|20250915|10:07:25|S|100|334.290000||
B|TSLA|20250915|10:07:25|S|3|419.657300||
B|TSLA|20250915|10:07:25|S|80|419.640000||
B|VEA|20250915|10:07:25|S|1|60.059300||
B|GOOG|20250915|10:07:26|S|100|251.880000||
B|GOOG|20250915|10:07:26|S|400|251.980000||
B|MSFT|20250915|10:07:26|S|30|511.780000||
B|NVDA|20250915|10:07:26|S|1|175.380000||
B|NVDA|20250915|10:07:26|S|163|175.385000||
B|SOFI|20250915|10:07:26|S|25|27.489300||
B|TSLA|20250915|10:07:26|S|3|419.659400||
B|TSLA|20250915|10:07:26|S|20|419.670000||
B|TSM|20250915|10:07:26|S|3|260.730000||
B|BRK/B|20250915|10:07:27|S|1|492.070000||
B|GOOG|20250915|10:07:27|S|20|251.930000||
B|GOOGL|20250915|10:07:27|S|440|251.550000||
B|GOOGL|20250915|10:07:27|S|660|251.550000||
B|OPEN|20250915|10:07:27|S|600|9.830000||
B|ORLY|20250915|10:07:27|S|12|107.420000||
B|PLTR|20250915|10:07:27|S|1|169.238800||
B|PLTR|20250915|10:07:27|S|75|169.239700||
B|TARA|20250915|10:07:27|S|143|3.140000||
B|TSLA|20250915|10:07:27|S|10|419.850000||
B|TSLA|20250915|10:07:27|S|95|419.670000||
B|TSLA|20250915|10:07:27|S|100|419.735700||
B|TSLA|20250915|10:07:27|S|170|419.740000||
B|TSLA|20250915|10:07:27|S|300|419.580000||
B|VOO|20250915|10:07:27|S|1|606.997000||
B|BMNR|20250915|10:07:28|S|20|52.580000||
B|BRK/B|20250915|10:07:28|S|2|492.070000||
B|KC|20250915|10:07:28|S|300|16.438500||
B|MSFT|20250915|10:07:28|S|100|511.780000||
B|TNYA|20250915|10:07:28|S|400|1.150000||
B|TSLA|20250915|10:07:28|S|17|419.890000||
B|TSLA|20250915|10:07:28|S|50|419.890000||
B|TSLA|20250915|10:07:28|S|100|419.880000||
B|TSLA|20250915|10:07:28|S|100|419.890000||
B|TSLA|20250915|10:07:28|S|170|419.890000||
B|BIL|20250915|10:07:29|S|110|91.610000||
B|BMNR|20250915|10:07:29|S|300|52.580000||
B|GOOGL|20250915|10:07:29|S|20|251.565000||
B|LDI|20250915|10:07:29|S|2300|4.475000||
B|MSFT|20250915|10:07:29|S|5|511.820000||
B|PLTR|20250915|10:07:29|S|25|169.268500||
B|QUBT|20250915|10:07:29|S|40|17.065000||
B|STX|20250915|10:07:29|S|20|210.720000||
B|TSLA|20250915|10:07:29|S|5|419.896000||
B|TSLA|20250915|10:07:29|S|5|419.940000||
B|TSLA|20250915|10:07:29|S|10|419.896000||
B|TSLA|20250915|10:07:29|S|10|419.896000||
B|TSLA|20250915|10:07:29|S|100|419.890000||
B|TSM|20250915|10:07:29|S|4|260.710000||
B|BE|20250915|10:07:30|S|5|64.395000||
B|ENPH|20250915|10:07:30|S|300|37.198600||
B|ETHU|20250915|10:07:30|S|100|156.060000||
B|INTC|20250915|10:07:30|S|30|25.127500||
B|LDI|20250915|10:07:30|S|30|4.475000||
B|NBIS|20250915|10:07:30|S|234|89.960000||
B|NUGT|20250915|10:07:30|S|5|128.397800||
B|QS|20250915|10:07:30|S|100|9.689900||
B|SCHD|20250915|10:07:30|S|51|27.400000||
B|STX|20250915|10:07:30|S|20|210.690000||
B|TSLA|20250915|10:07:30|S|3|420.160000||
B|TSLA|20250915|10:07:30|S|5|420.094200||
B|TSLA|20250915|10:07:30|S|5|420.190000||
B|TSLA|20250915|10:07:30|S|10|420.210000||
B|TSLA|20250915|10:07:30|S|20|420.210000||
B|TSLA|20250915|10:07:30|S|25|420.190000||
B|TSLA|20250915|10:07:30|S|25|420.200000||
B|TSLA|20250915|10:07:30|S|100|420.155000||
B|TSLL|20250915|10:07:30|S|32|19.110000||
B|VOO|20250915|10:07:30|S|1|607.037000||
B|CART|20250915|10:07:31|S|19|47.650000||
B|CRCL|20250915|10:07:31|S|50|129.040000||
B|DUOL|20250915|10:07:31|S|16|300.390000||
B|LABU|20250915|10:07:31|S|200|75.580000||
B|NEE|20250915|10:07:31|S|25|71.799100||
B|RBLX|20250915|10:07:31|S|50|137.660000||
B|RR|20250915|10:07:31|S|2100|3.675000||
B|SNDK|20250915|10:07:31|S|200|89.010000||
B|TSLA|20250915|10:07:31|S|7|420.103500||
B|TSLA|20250915|10:07:31|S|10|420.170000||
B|TSLA|20250915|10:07:31|S|30|420.170000||
B|TSLA|20250915|10:07:31|S|71|420.175800||
B|TSLA|20250915|10:07:31|S|300|420.170000||
B|ATCH|20250915|10:07:32|S|400|0.708700||
B|BLDR|20250915|10:07:32|S|1|138.990000||
B|SNDK|20250915|10:07:32|S|300|89.000000||
B|TSLA|20250915|10:07:32|S|10|420.110000||
B|TSLA|20250915|10:07:32|S|20|420.235300||
B|TSLA|20250915|10:07:32|S|60|420.110000||
B|TSLA|20250915|10:07:32|S|100|420.210000||
B|TSLA|20250915|10:07:32|S|100|420.245000||
B|TSLL|20250915|10:07:32|S|100|19.120000||
B|TSLL|20250915|10:07:32|S|200|19.125000||
B|GOOG|20250915|10:07:33|S|100|251.890000||
B|LC|20250915|10:07:33|S|50|17.045000||
B|RCL|20250915|10:07:33|S|100|334.410000||
B|RCL|20250915|10:07:33|S|500|334.510000||
B|RGTI|20250915|10:07:33|S|1600|19.220800||
B|SNPS|20250915|10:07:33|S|50|423.231000||
B|TSLA|20250915|10:07:33|S|1|420.150000||
B|TSLA|20250915|10:07:33|S|50|420.230000||
B|TSLA|20250915|10:07:33|S|50|420.240000||
B|TSLA|20250915|10:07:33|S|70|420.210000||
B|UDOW|20250915|10:07:33|S|46|104.339100||
B|ULTY|20250915|10:07:33|S|20|5.600000||
B|WBD|20250915|10:07:33|S|100|19.480700||
B|ZTS|20250915|10:07:33|S|100|149.200000||
B|ZTS|20250915|10:07:33|S|100|149.200000||
B|AAOI|20250915|10:07:34|S|100|28.150000||
B|BMNR|20250915|10:07:34|S|300|52.700000||
B|CAVA|20250915|10:07:34|S|425|63.090000||
B|DFH|20250915|10:07:34|S|100|28.140000||
B|MP|20250915|10:07:34|S|100|66.430000||
B|SOXL|20250915|10:07:34|S|400|29.560000||
B|UBER|20250915|10:07:34|S|307|98.450000||
B|ZTS|20250915|10:07:34|S|100|149.190000||
B|AMD|20250915|10:07:35|S|185|159.050000||
B|BCE|20250915|10:07:35|S|42|23.620700||
B|CIFR|20250915|10:07:35|S|100|10.865000||
B|FUBO|20250915|10:07:35|S|1000|4.296000||
B|MSTR|20250915|10:07:35|S|4|326.396000||
B|MSTR|20250915|10:07:35|S|4|326.410000||
B|MTN|20250915|10:07:35|S|100|143.480000||
B|ONFO|20250915|10:07:35|S|81|1.790000||
B|RIOT|20250915|10:07:35|S|61|16.319100||
B|TSLA|20250915|10:07:35|S|10|420.250000||
B|TSLA|20250915|10:07:35|S|15|420.470000||
B|TSLA|20250915|10:07:35|S|30|420.235000||
B|TSLA|20250915|10:07:35|S|80|420.340000||
B|UNH|20250915|10:07:35|S|30|350.400000||
B|AMD|20250915|10:07:36|S|65|159.050000||
B|AMD|20250915|10:07:36|S|225|159.060000||
B|BAIG|20250915|10:07:36|S|100|12.620000||
B|BMNR|20250915|10:07:36|S|1300|52.760000||
B|MOFG|20250915|10:07:36|S|35|29.245000||
B|NICE|20250915|10:07:36|S|1|142.035500||
B|PLTR|20250915|10:07:36|S|23|169.470000||
B|PLTR|20250915|10:07:36|S|60|169.450000||
B|PONY|20250915|10:07:36|S|47|16.280000||
B|TSLA|20250915|10:07:36|S|1|420.519300||
B|TSLA|20250915|10:07:36|S|4|420.475000||
B|TSLA|20250915|10:07:36|S|5|420.480000||
B|TSLA|20250915|10:07:36|S|5|420.555300||
B|TSLA|20250915|10:07:36|S|10|420.519300||
B|TSLA|20250915|10:07:36|S|100|420.475000||
B|TSLA|20250915|10:07:36|S|100|420.480000||
B|TSLA|20250915|10:07:36|S|100|420.500000||
B|TSLA|20250915|10:07:36|S|100|420.557100||
B|TSLA|20250915|10:07:36|S|200|420.515000||
B|UBER|20250915|10:07:36|S|141|98.430000||
B|BMNR|20250915|10:07:37|S|700|52.745000||
B|GRAB|20250915|10:07:37|S|52|6.000000||
B|INTC|20250915|10:07:37|S|51|25.125000||
B|MSFT|20250915|10:07:37|S|2|511.860000||
B|NVDA|20250915|10:07:37|S|100|175.495000||
B|PLTR|20250915|10:07:37|S|85|169.428800||
B|QBTS|20250915|10:07:37|S|630|17.825000||
B|TSLA|20250915|10:07:37|S|50|420.486500||
B|TSLA|20250915|10:07:37|S|100|420.470000||
B|TSLA|20250915|10:07:37|S|100|420.470000||
B|TSLA|20250915|10:07:37|S|100|420.540000||
B|TSLA|20250915|10:07:37|S|200|420.490000||
B|TSLA|20250915|10:07:37|S|200|420.550000||
B|VOO|20250915|10:07:37|S|1|607.093000||
B|BMNR|20250915|10:07:38|S|310|52.720000||
B|GEL|20250915|10:07:38|S|400|16.595000||
B|GO|20250915|10:07:38|S|222|17.440000||
B|HIVE|20250915|10:07:38|S|2|4.095000||
B|PFE|20250915|10:07:38|S|100|23.970000||
B|PLNT|20250915|10:07:38|S|93|101.640000||
B|SITM|20250915|10:07:38|S|26|271.610000||
B|SYF|20250915|10:07:38|S|44|76.450000||
B|SYF|20250915|10:07:38|S|95|76.450000||
B|TSLL|20250915|10:07:38|S|50|19.149300||
B|VMC|20250915|10:07:38|S|25|293.810000||
B|ADBE|20250915|10:07:39|S|100|353.330000||
B|CNC|20250915|10:07:39|S|100|32.307500||
B|GOOG|20250915|10:07:39|S|100|251.975000||
B|INTC|20250915|10:07:39|S|40|25.133500||
B|ITB|20250915|10:07:39|S|10|111.650000||
B|NVDA|20250915|10:07:39|S|100|175.485000||
B|QQQ|20250915|10:07:39|S|5|590.423500||
B|RBRK|20250915|10:07:39|S|5|77.830000||
B|TSLA|20250915|10:07:39|S|150|420.650000||
B|VPL|20250915|10:07:39|S|50|89.287500||
B|JMIA|20250915|10:07:40|S|150|9.879000||
B|LULU|20250915|10:07:40|S|5|161.350000||
B|MLI|20250915|10:07:40|S|10|98.980000||
B|TSLA|20250915|10:07:40|S|1|420.785000||
B|TSLA|20250915|10:07:40|S|5|420.763000||
B|TSLA|20250915|10:07:40|S|5|420.785000||
B|TSLA|20250915|10:07:40|S|10|420.784800||
B|TSLA|20250915|10:07:40|S|15|420.750000||
B|TSLA|20250915|10:07:40|S|20|420.760000||
B|TSLA|20250915|10:07:40|S|20|420.775300||
B|TSLA|20250915|10:07:40|S|20|420.775300||
B|TSLA|20250915|10:07:40|S|30|420.775300||
B|TSLA|20250915|10:07:40|S|100|420.750000||
B|UVXY|20250915|10:07:40|S|100|10.590000||
B|WPRT|20250915|10:07:40|S|3|2.330000||
B|AMD|20250915|10:07:41|S|3|159.048500||
B|BITF|20250915|10:07:41|S|15|2.515000||
B|EXK|20250915|10:07:41|S|20|6.255000||
B|FIGR|20250915|10:07:41|S|1|36.399300||
B|GLD|20250915|10:07:41|S|60|336.640000||
B|MSTR|20250915|10:07:41|S|49|326.388400||
B|ONFO|20250915|10:07:41|S|300|1.790000||
B|QUBT|20250915|10:07:41|S|200|17.080000||
B|TSLA|20250915|10:07:41|S|15|420.760000||
B|UPST|20250915|10:07:41|S|30|65.719400||
B|VGT|20250915|10:07:41|S|1|723.080000||
B|ZIM|20250915|10:07:41|S|75|14.800000||
B|ZIM|20250915|10:07:41|S|75|14.800000||
B|ZIM|20250915|10:07:41|S|75|14.800000||
B|BE|20250915|10:07:42|S|5|64.438300||
B|LLY|20250915|10:07:42|S|1|749.210000||
B|OPEN|20250915|10:07:42|S|5000|9.835000||
B|PG|20250915|10:07:42|S|33|157.690000||
B|QQQ|20250915|10:07:42|S|100|590.440700||
B|SON|20250915|10:07:42|S|100|48.920000||
B|SOUN|20250915|10:07:42|S|124|15.099300||
B|TLT|20250915|10:07:42|S|1|90.149300||
B|TSLA|20250915|10:07:42|S|80|420.800000||
B|TSLL|20250915|10:07:42|S|600|19.159300||
B|UVXY|20250915|10:07:42|S|900|10.585000||
B|W|20250915|10:07:42|S|7|89.900000||
B|ADBE|20250915|10:07:43|S|15|353.331300||
B|CRWV|20250915|10:07:43|S|1|117.420000||
B|IREN|20250915|10:07:43|S|50|35.290000||
B|ORCL|20250915|10:07:43|S|8|304.350000||
B|RR|20250915|10:07:43|S|250|3.645000||
B|TSLA|20250915|10:07:43|S|5|420.800000||
B|TSLA|20250915|10:07:43|S|100|420.816500||
B|UVIX|20250915|10:07:43|S|1|10.165000||
B|ZIM|20250915|10:07:43|S|75|14.800000||
B|ZIM|20250915|10:07:43|S|75|14.800000||
B|ZIM|20250915|10:07:43|S|200|14.800000||
B|AIYY|20250915|10:07:44|S|1000|2.665000||
B|CAH|20250915|10:07:44|S|50|151.460000||
B|CHEK|20250915|10:07:44|S|100|2.780000||
B|HUT|20250915|10:07:44|S|30|32.760000||
B|KRE|20250915|10:07:44|S|20|64.889300||
B|PLTR|20250915|10:07:44|S|128|169.370000||
B|TQQQ|20250915|10:07:44|S|20|98.640000||
B|TSLL|20250915|10:07:44|S|737|19.180000||
B|UVIX|20250915|10:07:44|S|1|10.165000||
B|BA|20250915|10:07:45|S|50|215.746500||
B|BMNR|20250915|10:07:45|S|45|52.660000||
B|GLOB|20250915|10:07:45|S|51|56.200000||
B|GOOGL|20250915|10:07:45|S|100|251.690000||
B|KLAC|20250915|10:07:45|S|1|974.800000||
B|OPEN|20250915|10:07:45|S|666|9.825000||
B|ORCX|20250915|10:07:45|S|100|47.490000||
B|TSLA|20250915|10:07:45|S|1|420.968000||
B|TSLA|20250915|10:07:45|S|5|420.987600||
B|TSLL|20250915|10:07:45|S|15|19.179300||
B|UVIX|20250915|10:07:45|S|1|10.165000||
B|VUG|20250915|10:07:45|S|5|475.144000||
B|ZM|20250915|10:07:45|S|100|84.740000||
B|BIIB|20250915|10:07:46|S|30|142.370000||
B|BMNR|20250915|10:07:46|S|13|52.640000||
B|EWZ|20250915|10:07:46|S|9|30.215000||
B|INTC|20250915|10:07:46|S|100|25.125000||
B|ORCL|20250915|10:07:46|S|10|304.360000||
B|PLTR|20250915|10:07:46|S|100|169.399700||
B|RDDT|20250915|10:07:46|S|80|261.400000||
B|SOXL|20250915|10:07:46|S|200|29.535000||
B|TSLA|20250915|10:07:46|S|5|420.977800||
B|TSLA|20250915|10:07:46|S|8|420.997100||
B|TSLA|20250915|10:07:46|S|17|420.977800||
B|TSLA|20250915|10:07:46|S|24|420.990000||
B|TSLL|20250915|10:07:46|S|28|19.185000||
B|UVIX|20250915|10:07:46|S|1|10.165000||
B|WBD|20250915|10:07:46|S|25|19.485000||
B|AAOI|20250915|10:07:47|S|1541|28.190000||
B|AMR|20250915|10:07:47|S|30|149.510000||
B|AVGO|20250915|10:07:47|S|499|361.360000||
B|CRCL|20250915|10:07:47|S|60|129.180000||
B|DEFT|20250915|10:07:47|S|100|2.715000||
B|ONFO|20250915|10:07:47|S|53|1.800000||
B|SCHD|20250915|10:07:47|S|1|27.387500||
B|TSLA|20250915|10:07:47|S|175|421.030000||
B|TSLL|20250915|10:07:47|S|100|19.185000||
B|UNH|20250915|10:07:47|S|15|350.410000||
B|URTY|20250915|10:07:47|S|30|51.025000||
B|UVIX|20250915|10:07:47|S|1|10.165000||
B|VTI|20250915|10:07:47|S|13|325.669900||
B|ZYME|20250915|10:07:47|S|29|15.550000||
B|APPF|20250915|10:07:48|S|100|279.340000||
B|BBAR|20250915|10:07:48|S|1|8.820900||
B|GEMI|20250915|10:07:48|S|10|32.980000||
B|GOOG|20250915|10:07:48|S|200|252.085000||
B|IAU|20250915|10:07:48|S|25|68.919300||
B|NUGT|20250915|10:07:48|S|60|128.506900||
B|NVDA|20250915|10:07:48|S|44|175.355000||
B|OKLO|20250915|10:07:48|S|5|84.885000||
B|QUBT|20250915|10:07:48|S|50|17.055000||
B|SDRL|20250915|10:07:48|S|14|32.470000||
B|TSLA|20250915|10:07:48|S|20|420.940000||
B|TSLA|20250915|10:07:48|S|100|420.900000||
B|ZIM|20250915|10:07:48|S|200|14.800000||
B|AAPL|20250915|10:07:49|S|100|235.585000||
B|BIAF|20250915|10:07:49|S|100|0.369300||
B|BMNR|20250915|10:07:49|S|600|52.680000||
B|BMNR|20250915|10:07:49|S|700|52.675000||
B|COIN|20250915|10:07:49|S|1|323.310000||
B|INTC|20250915|10:07:49|S|200|25.125000||
B|OUST|20250915|10:07:49|S|100|30.280000||
B|QS|20250915|10:07:49|S|100|9.690700||
B|SPY|20250915|10:07:49|S|100|660.279300||
B|TSLA|20250915|10:07:49|S|2|420.960000||
B|TSLA|20250915|10:07:49|S|4|421.036500||
B|TSLL|20250915|10:07:49|S|20|19.185000||
B|COIN|20250915|10:07:50|S|30|323.405000||
B|LRE|20250915|10:07:50|S|300|2.298000||
B|LYB|20250915|10:07:50|S|2|54.680000||
B|STRW|20250915|10:07:50|S|100|12.480000||
B|TLT|20250915|10:07:50|S|1|90.155000||
B|TSLA|20250915|10:07:50|S|5|421.042000||
B|TSLA|20250915|10:07:50|S|5|421.060000||
B|UPST|20250915|10:07:50|S|2|65.585000||
B|VIA|20250915|10:07:50|S|5|49.350000||
B|ADUR|20250915|10:07:51|S|100|12.850000||
B|ADUR|20250915|10:07:51|S|300|12.860000||
B|COIN|20250915|10:07:51|S|100|323.500000||
B|GEMI|20250915|10:07:51|S|200|32.910000||
B|JNJ|20250915|10:07:51|S|8|177.970000||
B|LEN|20250915|10:07:51|S|5|133.490000||
B|MSFT|20250915|10:07:51|S|2|511.890000||
B|MSFT|20250915|10:07:51|S|10|511.850000||
B|PFE|20250915|10:07:51|S|40|23.965000||
B|SPY|20250915|10:07:51|S|1|660.279300||
B|SUPV|20250915|10:07:51|S|300|5.390000||
B|TSLA|20250915|10:07:51|S|2|421.140000||
B|TSLQ|20250915|10:07:51|S|402|9.075000||
B|AAOI|20250915|10:07:52|S|1600|28.170000||
B|GEMI|20250915|10:07:52|S|50|32.940000||
B|GOOGL|20250915|10:07:52|S|200|251.647300||
B|KO|20250915|10:07:52|S|10|66.645000||
B|NBIS|20250915|10:07:52|S|166|89.970000||
B|ONFO|20250915|10:07:52|S|100|1.870000||
B|TSLA|20250915|10:07:52|S|10|421.150000||
B|TSLA|20250915|10:07:52|S|10|421.170000||
B|TSLA|20250915|10:07:52|S|194|421.190000||
B|TSLL|20250915|10:07:52|S|100|19.199300||
B|TSM|20250915|10:07:52|S|1|260.735000||
B|VNQ|20250915|10:07:52|S|100|92.917500||
B|AMZN|20250915|10:07:53|S|1|231.460000||
B|ATYR|20250915|10:07:53|S|380|1.030000||
B|CHWY|20250915|10:07:53|S|100|35.961400||
B|CVX|20250915|10:07:53|S|1|157.260000||
B|FTNT|20250915|10:07:53|S|11|80.528800||
B|NBIS|20250915|10:07:53|S|28|90.010000||
B|RKLB|20250915|10:07:53|S|36|54.240000||
B|SOXL|20250915|10:07:53|S|500|29.505000||
B|TSLA|20250915|10:07:53|S|10|421.295000||
B|TSLA|20250915|10:07:53|S|10|421.340000||
B|TSLA|20250915|10:07:53|S|19|421.298000||
B|TSLA|20250915|10:07:53|S|25|421.335000||
B|TSLA|20250915|10:07:53|S|50|421.340000||
B|TSLA|20250915|10:07:53|S|100|421.340000||
B|UBER|20250915|10:07:53|S|13|98.418800||
B|VOO|20250915|10:07:53|S|1|607.050000||
B|ASTS|20250915|10:07:54|S|30|40.288600||
B|ASTS|20250915|10:07:54|S|400|40.284500||
B|B|20250915|10:07:54|S|7|28.825000||
B|BBY|20250915|10:07:54|S|1|74.053000||
B|HOOD|20250915|10:07:54|S|50|114.421200||
B|JD|20250915|10:07:54|S|100|33.885000||
B|MP|20250915|10:07:54|S|75|66.380000||
B|MU|20250915|10:07:54|S|2|158.450000||
B|PLUG|20250915|10:07:54|S|300|1.550000||
B|RZLV|20250915|10:07:54|S|3|8.035000||
B|SDRL|20250915|10:07:54|S|14|32.460000||
B|SOFX|20250915|10:07:54|S|1|42.760000||
B|TSLA|20250915|10:07:54|S|1|421.310000||
B|TSLA|20250915|10:07:54|S|6|421.335000||
B|TSLA|20250915|10:07:54|S|59|421.370000||
B|UNH|20250915|10:07:54|S|75|350.310000||
B|UNH|20250915|10:07:54|S|675|350.310000||
B|XLE|20250915|10:07:54|S|100|88.349300||
B|AFRM|20250915|10:07:55|S|4|86.315000||
B|ELF|20250915|10:07:55|S|20|139.451000||
B|GGAL|20250915|10:07:55|S|100|29.950000||
B|GOOGL|20250915|10:07:55|S|1|251.590000||
B|SMCI|20250915|10:07:55|S|10|44.925000||
B|SOFI|20250915|10:07:55|S|150|27.529300||
B|TEAM|20250915|10:07:55|S|30|175.710000||
B|TQQQ|20250915|10:07:55|S|1|98.605000||
B|TSLA|20250915|10:07:55|S|10|421.386300||
B|TSLA|20250915|10:07:55|S|50|421.320000||
B|WULF|20250915|10:07:55|S|100|10.485000||
B|NAIL|20250915|10:07:56|S|1|83.295500||
B|ONFO|20250915|10:07:56|S|135|1.900000||
B|ONFO|20250915|10:07:56|S|300|1.900000||
B|RDDT|20250915|10:07:56|S|100|261.250000||
B|ROKU|20250915|10:07:56|S|143|94.740000||
B|SPXL|20250915|10:07:56|S|5|205.988800||
B|TSLA|20250915|10:07:56|S|5|421.273500||
B|TSLA|20250915|10:07:56|S|5|421.355000||
B|TSLA|20250915|10:07:56|S|20|421.300000||
B|TSLA|20250915|10:07:56|S|100|421.330000||
B|TSLA|20250915|10:07:56|S|100|421.350000||
B|UAL|20250915|10:07:56|S|182|105.277600||
B|UPST|20250915|10:07:56|S|100|65.630000||
B|CIEN|20250915|10:07:57|S|1|134.330000||
B|CRWV|20250915|10:07:57|S|100|117.420000||
B|FSLR|20250915|10:07:57|S|2|197.210000||
B|MRNA|20250915|10:07:57|S|100|23.625000||
B|NVDA|20250915|10:07:57|S|50|175.275000||
B|NVO|20250915|10:07:57|S|5|55.885000||
B|PFE|20250915|10:07:57|S|130|23.965000||
B|SOUN|20250915|10:07:57|S|100|15.119300||
B|TEM|20250915|10:07:57|S|400|86.260000||
B|TSLA|20250915|10:07:57|S|2|421.402400||
B|TSLA|20250915|10:07:57|S|12|421.470000||
B|TSLL|20250915|10:07:57|S|300|19.219300||
B|VZ|20250915|10:07:57|S|1|44.045000||
B|VZ|20250915|10:07:57|S|9|44.045000||
B|AG|20250915|10:07:58|S|200|10.599300||
B|CFLT|20250915|10:07:58|S|400|19.825000||
B|CHEK|20250915|10:07:58|S|200|2.780000||
B|CIFR|20250915|10:07:58|S|200|10.875000||
B|CRWV|20250915|10:07:58|S|12|117.450000||
B|DUOL|20250915|10:07:58|S|10|300.220000||
B|LDI|20250915|10:07:58|S|30|4.415000||
B|PLTR|20250915|10:07:58|S|20|169.460000||
B|TEM|20250915|10:07:58|S|100|86.260000||
B|TSLA|20250915|10:07:58|S|12|421.545000||
B|TSLA|20250915|10:07:58|S|25|421.545000||
B|TSLA|20250915|10:07:58|S|88|421.465000||
B|TSLL|20250915|10:07:58|S|1100|19.229500||
B|AAPL|20250915|10:07:59|S|4|235.520000||
B|FSLR|20250915|10:07:59|S|1|197.110000||
B|PFE|20250915|10:07:59|S|1|23.970000||
B|RDW|20250915|10:07:59|S|300|9.120000||
B|TEM|20250915|10:07:59|S|1|86.265000||
B|TSLA|20250915|10:07:59|S|5|421.560000||
B|TSLA|20250915|10:07:59|S|12|421.490000||
B|TSLA|20250915|10:07:59|S|50|421.560000||
B|TSLA|20250915|10:07:59|S|98|421.495000||
B|TSLA|20250915|10:07:59|S|100|421.555000||
B|TSLL|20250915|10:07:59|S|100|19.225000||
B|TSLL|20250915|10:07:59|S|1000|19.229300||
B|TSM|20250915|10:07:59|S|100|260.720000||
B|TTD|20250915|10:07:59|S|100|46.259100||
B|UBER|20250915|10:07:59|S|100|98.300000||
B|UBER|20250915|10:07:59|S|200|98.280000||
B|UVIX|20250915|10:07:59|S|1|10.155000||
B|VTI|20250915|10:07:59|S|1|325.637000||
B|AFRM|20250915|10:08:00|S|10|86.367000||
B|AFRM|20250915|10:08:00|S|19|86.340000||
B|DNN|20250915|10:08:00|S|2721|2.380000||
B|GOOGL|20250915|10:08:00|S|5|251.630000||
B|MARA|20250915|10:08:00|S|210|16.065000||
B|MSTR|20250915|10:08:00|S|4|326.562600||
B|ONFO|20250915|10:08:00|S|400|1.870000||
B|PEP|20250915|10:08:00|S|1|142.028300||
B|PLTU|20250915|10:08:00|S|400|89.090000||
B|TSLA|20250915|10:08:00|S|30|421.530000||
B|TSLA|20250915|10:08:00|S|49|421.550000||
B|TSLA|20250915|10:08:00|S|128|421.520000||
B|TSLA|20250915|10:08:00|S|200|421.510000||
B|TSLA|20250915|10:08:00|S|600|421.620000||
B|TSLL|20250915|10:08:00|S|7100|19.235000||
B|UVIX|20250915|10:08:00|S|1|10.155000||
B|BRK/B|20250915|10:08:01|S|2|492.360000||
B|GOOG|20250915|10:08:01|S|20|252.051700||
B|IREN|20250915|10:08:01|S|20|35.179100||
B|MTSI|20250915|10:08:01|S|100|131.860000||
B|MTSI|20250915|10:08:01|S|300|131.920000||
B|NVDA|20250915|10:08:01|S|186|175.235000||
B|ONFO|20250915|10:08:01|S|100|1.880000||
B|PLTR|20250915|10:08:01|S|100|169.460000||
B|RCAT|20250915|10:08:01|S|320|10.445000||
B|RDDT|20250915|10:08:01|S|2|261.450000||
B|TSLA|20250915|10:08:01|S|2|421.493500||
B|TSLA|20250915|10:08:01|S|8|421.570000||
B|UVIX|20250915|10:08:01|S|1|10.155000||
B|VOO|20250915|10:08:01|S|1|607.020000||
B|ASTS|20250915|10:08:02|S|20|40.240000||
B|ATYR|20250915|10:08:02|S|500|1.031000||
B|GDXY|20250915|10:08:02|S|200|16.375000||
B|OPEN|20250915|10:08:02|S|100|9.815000||
B|OPEN|20250915|10:08:02|S|900|9.815000||
B|TSLA|20250915|10:08:02|S|5|421.513200||
B|TSLA|20250915|10:08:02|S|56|421.565000||
B|TSLA|20250915|10:08:02|S|100|421.555000||
B|TSLA|20250915|10:08:02|S|100|421.555000||
B|VNQ|20250915|10:08:02|S|100|92.887500||
B|BMNR|20250915|10:08:03|S|2000|52.770000||
B|QCOM|20250915|10:08:03|S|5|160.830000||
B|SEDG|20250915|10:08:03|S|120|29.240000||
B|SLDP|20250915|10:08:03|S|21|3.920000||
B|SOFI|20250915|10:08:03|S|900|27.525000||
B|TSLL|20250915|10:08:03|S|100|19.230700||
B|UPST|20250915|10:08:03|S|20|65.630000||
B|UVIX|20250915|10:08:03|S|1|10.155000||
B|VST|20250915|10:08:03|S|3|213.460000||
B|BABA|20250915|10:08:04|S|10|157.605000||
B|DQ|20250915|10:08:04|S|42|26.890000||
B|GLD|20250915|10:08:04|S|100|336.820000||
B|OPEN|20250915|10:08:04|S|5000|9.805000||
B|RBRK|20250915|10:08:04|S|5|77.870000||
B|RDDT|20250915|10:08:04|S|50|261.430000||
B|SOUN|20250915|10:08:04|S|26|15.119300||
B|TSLA|20250915|10:08:04|S|30|421.640000||
B|TSLQ|20250915|10:08:04|S|50|9.045000||
B|VEA|20250915|10:08:04|S|9|60.060000||
B|ASTS|20250915|10:08:05|S|20|40.270000||
B|BILI|20250915|10:08:05|S|50|26.699100||
B|IBIT|20250915|10:08:05|S|4|65.035000||
B|NIO|20250915|10:08:05|S|1000|6.445000||
B|OKLO|20250915|10:08:05|S|100|84.840000||
B|ORCL|20250915|10:08:05|S|100|304.230000||
B|SLV|20250915|10:08:05|S|26|38.365000||
B|SMR|20250915|10:08:05|S|100|36.100000||
B|SPXL|20250915|10:08:05|S|2|205.989300||
B|VT|20250915|10:08:05|S|12|137.145000||
B|AMD|20250915|10:08:06|S|500|158.940000||
B|BMNR|20250915|10:08:06|S|25|52.820000||
B|BMNR|20250915|10:08:06|S|58|52.800000||
B|IONQ|20250915|10:08:06|S|100|58.495000||
B|NICE|20250915|10:08:06|S|100|141.970000||
B|ORBS|20250915|10:08:06|S|70|13.575000||
B|QQQ|20250915|10:08:06|S|100|590.413600||
B|TSLA|20250915|10:08:06|S|2|421.802700||
B|UVIX|20250915|10:08:06|S|1|10.155000||
B|BMNR|20250915|10:08:07|S|600|52.800000||
B|COIW|20250915|10:08:07|S|150|40.220000||
B|ONFO|20250915|10:08:07|S|200|1.830000||
B|RZLV|20250915|10:08:07|S|12|8.015000||
B|TSLA|20250915|10:08:07|S|175|421.910000||
B|URTY|20250915|10:08:07|S|30|51.000000||
B|UVIX|20250915|10:08:07|S|1|10.155000||
B|VOO|20250915|10:08:07|S|1|607.047000||
B|WBTN|20250915|10:08:07|S|50|15.395000||
B|BBAR|20250915|10:08:08|S|500|8.840900||
B|FRO|20250915|10:08:08|S|154|24.000000||
B|HUIZ|20250915|10:08:08|S|1|3.930000||
B|IBIT|20250915|10:08:08|S|3|65.050000||
B|NVDA|20250915|10:08:08|S|900|175.265000||
B|RZLV|20250915|10:08:08|S|2|8.015000||
B|TSLA|20250915|10:08:08|S|1|421.873100||
B|TSLA|20250915|10:08:08|S|3|421.940000||
B|TSLA|20250915|10:08:08|S|20|421.966300||
B|TSLA|20250915|10:08:08|S|150|421.996100||
B|TSLA|20250915|10:08:08|S|200|421.960000||
B|COIN|20250915|10:08:09|S|5|323.590000||
B|GDS|20250915|10:08:09|S|600|36.640000||
B|GGLL|20250915|10:08:09|S|20|68.370000||
B|NVDA|20250915|10:08:09|S|100|175.252600||
B|ONFO|20250915|10:08:09|S|200|1.800000||
B|PHM|20250915|10:08:09|S|30|134.091900||
B|SBET|20250915|10:08:09|S|600|16.765000||
B|SBUX|20250915|10:08:09|S|2|83.519100||
B|TSLA|20250915|10:08:09|S|4|422.000000||
B|TSLA|20250915|10:08:09|S|7|422.000000||
B|TSLA|20250915|10:08:09|S|20|422.090000||
B|UVIX|20250915|10:08:09|S|1|10.155000||
B|WDC|20250915|10:08:09|S|10|102.200000||
B|XLB|20250915|10:08:09|S|120|91.250000||
B|XLB|20250915|10:08:09|S|120|91.250600||
B|ZS|20250915|10:08:09|S|6|288.432000||
B|AAOI|20250915|10:08:10|S|20|28.208100||
B|AAOI|20250915|10:08:10|S|1400|28.240000||
B|BA|20250915|10:08:10|S|10|215.665000||
B|HCWB|20250915|10:08:10|S|3|5.035000||
B|ONFO|20250915|10:08:10|S|50|1.800000||
B|ONFO|20250915|10:08:10|S|50|1.810000||
B|ONFO|20250915|10:08:10|S|200|1.800000||
B|QBTS|20250915|10:08:10|S|20|17.835000||
B|SOUN|20250915|10:08:10|S|500|15.115000||
B|TSLA|20250915|10:08:10|S|5|422.002700||
B|TSLA|20250915|10:08:10|S|75|422.090000||
B|TSLA|20250915|10:08:10|S|100|422.070000||
B|TSLL|20250915|10:08:10|S|50|19.280000||
B|UVIX|20250915|10:08:10|S|1|10.155000||
B|XOM|20250915|10:08:10|S|5|111.760000||
B|APLT|20250915|10:08:11|S|100|0.414900||
B|CABA|20250915|10:08:11|S|1|1.915000||
B|DUOL|20250915|10:08:11|S|24|300.380000||
B|META|20250915|10:08:11|S|33|756.890000||
B|ORBS|20250915|10:08:11|S|1|13.580000||
B|SNOW|20250915|10:08:11|S|200|227.450000||
B|STX|20250915|10:08:11|S|20|210.500000||
B|TLT|20250915|10:08:11|S|29|90.145000||
B|TSLA|20250915|10:08:11|S|20|422.120000||
B|TSLA|20250915|10:08:11|S|50|422.170000||
B|TSLA|20250915|10:08:11|S|100|422.155000||
B|TSLL|20250915|10:08:11|S|40|19.285000||
B|UVIX|20250915|10:08:11|S|1|10.155000||
B|APLT|20250915|10:08:12|S|100|0.413700||
B|BMNR|20250915|10:08:12|S|100|52.825000||
B|GOOG|20250915|10:08:12|S|1|252.180000||
B|GRRR|20250915|10:08:12|S|500|17.740000||
B|INTC|20250915|10:08:12|S|2400|25.093200||
B|SPY|20250915|10:08:12|S|2|660.299300||
B|STX|20250915|10:08:12|S|20|210.480000||
B|TSLA|20250915|10:08:12|S|100|422.120000||
B|TSLA|20250915|10:08:12|S|100|422.150000||
B|TSLA|20250915|10:08:12|S|100|422.160000||
B|TSLA|20250915|10:08:12|S|100|422.160000||
B|TSLA|20250915|10:08:12|S|200|422.155000||
B|AFRM|20250915|10:08:13|S|100|86.360000||
B|BTCC|20250915|10:08:13|S|500|32.700000||
B|TECX|20250915|10:08:13|S|1|16.970000||
B|TSLA|20250915|10:08:13|S|5|422.122700||
B|TSLA|20250915|10:08:13|S|6|422.240000||
B|TSLA|20250915|10:08:13|S|8|422.202000||
B|TSLA|20250915|10:08:13|S|100|422.100000||
B|TSLL|20250915|10:08:13|S|300|19.280000||
B|UVIX|20250915|10:08:13|S|1|10.155000||
B|VEA|20250915|10:08:13|S|5|60.057500||
B|AFRM|20250915|10:08:14|S|20|86.367600||
B|AMPL|20250915|10:08:14|S|300|11.260000||
B|APLT|20250915|10:08:14|S|100|0.414200||
B|CRM|20250915|10:08:14|S|6|244.070000||
B|GOOG|20250915|10:08:14|S|50|252.120000||
B|GOOGL|20250915|10:08:14|S|1|251.725000||
B|PATK|20250915|10:08:14|S|100|109.020000||
B|SCHD|20250915|10:08:14|S|3|27.387500||
B|SOUN|20250915|10:08:14|S|100|15.115000||
B|SPXS|20250915|10:08:14|S|546|3.945000||
B|TSLA|20250915|10:08:14|S|100|422.123000||
B|TSLL|20250915|10:08:14|S|68|19.279300||
B|TSLL|20250915|10:08:14|S|300|19.279300||
B|ZIM|20250915|10:08:14|S|100|14.810000||
B|AMC|20250915|10:08:15|S|400|2.890000||
B|AVGO|20250915|10:08:15|S|1|361.746300||
B|AVGO|20250915|10:08:15|S|40|361.737100||
B|EWZ|20250915|10:08:15|S|630|30.225000||
B|OPEN|20250915|10:08:15|S|310|9.795000||
B|PFE|20250915|10:08:15|S|1|23.970000||
B|TEM|20250915|10:08:15|S|2|86.360000||
B|TSLA|20250915|10:08:15|S|65|422.140000||
B|WRB|20250915|10:08:15|S|10|73.609200||
B|ZETA|20250915|10:08:15|S|250|20.680000||
B|AAPL|20250915|10:08:16|S|100|235.315000||
B|AVGO|20250915|10:08:16|S|15|361.787000||
B|BOXX|20250915|10:08:16|S|49|113.655000||
B|BRK/B|20250915|10:08:16|S|5|492.230000||
B|CRWV|20250915|10:08:16|S|50|117.460000||
B|IREN|20250915|10:08:16|S|50|35.229000||
B|ITUB|20250915|10:08:16|S|1|7.035000||
B|ORCL|20250915|10:08:16|S|10|304.350000||
B|QQQ|20250915|10:08:16|S|1|590.435000||
B|STNG|20250915|10:08:16|S|83|60.580000||
B|TSLL|20250915|10:08:16|S|500|19.255000||
B|VST|20250915|10:08:16|S|2|213.531300||
B|DAVE|20250915|10:08:17|S|100|228.975000||
B|FRGT|20250915|10:08:17|S|1|1.529700||
B|KMB|20250915|10:08:17|S|5|126.860000||
B|RR|20250915|10:08:17|S|29|3.655000||
B|SNAP|20250915|10:08:17|S|100|7.550000||
B|SQQQ|20250915|10:08:17|S|1000|16.255000||
B|TRMD|20250915|10:08:17|S|1|23.058800||
B|TSLL|20250915|10:08:17|S|30|19.259300||
B|TSLL|20250915|10:08:17|S|50|19.259300||
B|UUUU|20250915|10:08:17|S|200|12.319300||
B|AFRM|20250915|10:08:18|S|5|86.330000||
B|BBAR|20250915|10:08:18|S|500|8.840900||
B|NNE|20250915|10:08:18|S|2|33.920000||
B|ONFO|20250915|10:08:18|S|400|1.810000||
B|SOUN|20250915|10:08:18|S|15|15.119300||
B|SOXL|20250915|10:08:18|S|200|29.510000||
B|TIPT|20250915|10:08:18|S|100|24.660000||
B|TSLA|20250915|10:08:18|S|25|421.990000||
B|TSLA|20250915|10:08:18|S|50|422.060000||
B|TSLA|20250915|10:08:18|S|100|421.940000||
B|TSLA|20250915|10:08:18|S|100|422.020000||
B|UBER|20250915|10:08:18|S|100|98.370000||
B|VRT|20250915|10:08:18|S|175|138.880000||
B|VT|20250915|10:08:18|S|29|137.165000||
B|WDH|20250915|10:08:18|S|900|1.880000||
B|ASML|20250915|10:08:19|S|6|846.170000||
B|ATCH|20250915|10:08:19|S|400|0.692900||
B|BBAR|20250915|10:08:19|S|200|8.840900||
B|BMNR|20250915|10:08:19|S|3|52.850000||
B|HMY|20250915|10:08:19|S|100|14.770000||
B|NBIS|20250915|10:08:19|S|10|90.345000||
B|ONFO|20250915|10:08:19|S|100|1.810000||
B|RAY|20250915|10:08:19|S|279|0.614900||
B|RXRX|20250915|10:08:19|S|800|4.855000||
B|SON|20250915|10:08:19|S|40|48.920000||
B|SOUN|20250915|10:08:19|S|250|15.119300||
B|TSLA|20250915|10:08:19|S|50|421.850000||
B|TSLL|20250915|10:08:19|S|1000|19.259300||
B|VNET|20250915|10:08:19|S|100|9.249300||
B|VOO|20250915|10:08:19|S|1|607.080000||
B|BMNR|20250915|10:08:20|S|355|52.890000||
B|GEN|20250915|10:08:20|S|1|28.907700||
B|HOOD|20250915|10:08:20|S|90|114.855000||
B|MSFT|20250915|10:08:20|S|100|511.833800||
B|PONY|20250915|10:08:20|S|100|16.250000||
B|TSLA|20250915|10:08:20|S|1|421.650000||
B|TSLA|20250915|10:08:20|S|1|421.730000||
B|TSLA|20250915|10:08:20|S|5|421.650000||
B|TSLA|20250915|10:08:20|S|50|421.855000||
B|TUA|20250915|10:08:20|S|4500|22.149900||
B|UNH|20250915|10:08:20|S|100|349.270000||
B|ZIM|20250915|10:08:20|S|100|14.805000||
B|ARCC|20250915|10:08:21|S|100|21.659300||
B|HIMS|20250915|10:08:21|S|54|55.900000||
B|HIMS|20250915|10:08:21|S|390|55.900000||
B|HIMS|20250915|10:08:21|S|600|55.900000||
B|JMIA|20250915|10:08:21|S|10|9.869300||
B|LULU|20250915|10:08:21|S|30|161.130000||
B|SNOW|20250915|10:08:21|S|30|227.480000||
B|TSLA|20250915|10:08:21|S|3|421.640600||
B|TSLA|20250915|10:08:21|S|34|421.720000||
B|TSLA|20250915|10:08:21|S|100|421.650000||
B|TSLA|20250915|10:08:21|S|200|421.720000||
B|VT|20250915|10:08:21|S|4|137.160000||
B|GEVX|20250915|10:08:22|S|100|32.540000||
B|GEVX|20250915|10:08:22|S|100|32.540000||
B|IONQ|20250915|10:08:22|S|100|58.630000||
B|MSFT|20250915|10:08:22|S|2|511.865600||
B|PLTR|20250915|10:08:22|S|25|169.340000||
B|STX|20250915|10:08:22|S|47|210.527700||
B|TIVC|20250915|10:08:22|S|400|3.110000||
B|TSLA|20250915|10:08:22|S|30|421.690000||
B|TSLA|20250915|10:08:22|S|100|421.740000||
B|USEG|20250915|10:08:22|S|100|1.145000||
B|VOO|20250915|10:08:22|S|4|607.055000||
B|ZONE|20250915|10:08:22|S|60|3.495000||
B|AAPL|20250915|10:08:23|S|6|235.230000||
B|ALK|20250915|10:08:23|S|400|62.000000||
B|IWMY|20250915|10:08:23|S|10|23.110300||
B|PD|20250915|10:08:23|S|23|16.550000||
B|PDD|20250915|10:08:23|S|50|126.900000||
B|PLTR|20250915|10:08:23|S|20|169.330000||
B|RR|20250915|10:08:23|S|30|3.655000||
B|SCHD|20250915|10:08:23|S|2|27.387500||
B|STNE|20250915|10:08:23|S|92|18.640000||
B|TSLA|20250915|10:08:23|S|50|421.725600||
B|TSLA|20250915|10:08:23|S|100|421.725000||
B|AMRC|20250915|10:08:24|S|200|28.260000||
B|BMNR|20250915|10:08:24|S|5|52.875000||
B|BMNR|20250915|10:08:24|S|61|52.875000||
B|INSM|20250915|10:08:24|S|15|138.900000||
B|MSFT|20250915|10:08:24|S|20|511.850000||
B|NBIS|20250915|10:08:24|S|200|90.335000||
B|ONFO|20250915|10:08:24|S|200|1.885400||
B|PSLV|20250915|10:08:24|S|300|14.355000||
B|SLB|20250915|10:08:24|S|20|35.615000||
B|SLV|20250915|10:08:24|S|9|38.365000||
B|UNH|20250915|10:08:24|S|1|349.170000||
B|MSFT|20250915|10:08:25|S|1|511.850000||
B|MSTX|20250915|10:08:25|S|100|22.730000||
B|PLUG|20250915|10:08:25|S|5|1.555000||
B|SOUN|20250915|10:08:25|S|30|15.119300||
B|TSLA|20250915|10:08:25|S|4|421.780000||
B|BRK/B|20250915|10:08:26|S|2|492.230000||
B|CONL|20250915|10:08:26|S|25|35.240000||
B|GEMI|20250915|10:08:26|S|254|32.600000||
B|GOOGL|20250915|10:08:26|S|400|251.695000||
B|GROY|20250915|10:08:26|S|100|3.740000||
B|NVDA|20250915|10:08:26|S|200|175.285000||
B|PNW|20250915|10:08:26|S|100|87.960000||
B|PNW|20250915|10:08:26|S|100|87.960000||
B|TSLA|20250915|10:08:26|S|25|421.404200||
B|TSLA|20250915|10:08:26|S|322|421.500000||
B|ZM|20250915|10:08:26|S|100|84.690000||
B|AAOI|20250915|10:08:27|S|100|28.340000||
B|AAOI|20250915|10:08:27|S|1100|28.340000||
B|AAPL|20250915|10:08:27|S|1|235.220000||
B|AAPL|20250915|10:08:27|S|50|235.210000||
B|AIRO|20250915|10:08:27|S|200|19.830000||
B|AVGO|20250915|10:08:27|S|65|361.770000||
B|IEMG|20250915|10:08:27|S|45|65.098500||
B|LMND|20250915|10:08:27|S|200|56.760000||
B|QUBT|20250915|10:08:27|S|500|17.095000||
B|TSLA|20250915|10:08:27|S|100|421.360000||
B|TSLL|20250915|10:08:27|S|700|19.225000||
B|TSLL|20250915|10:08:27|S|3000|19.215000||
B|ALAB|20250915|10:08:28|S|1|232.940000||
B|AMD|20250915|10:08:28|S|30|158.868800||
B|GLD|20250915|10:08:28|S|1|336.790000||
B|HEI|20250915|10:08:28|S|1|320.950000||
B|KDP|20250915|10:08:28|S|100|27.277500||
B|MSCI|20250915|10:08:28|S|40|583.000000||
B|SNDK|20250915|10:08:28|S|100|89.320000||
B|TSLA|20250915|10:08:28|S|5|421.515000||
B|TSLA|20250915|10:08:28|S|10|421.385800||
B|TSLA|20250915|10:08:28|S|25|421.385800||
B|TSLA|20250915|10:08:28|S|85|421.380000||
B|TSLA|20250915|10:08:28|S|125|421.386300||
B|TSLA|20250915|10:08:28|S|500|421.490000||
B|TSLA|20250915|10:08:28|S|1000|421.380000||
B|AAPL|20250915|10:08:29|S|3|235.165000||
B|APO|20250915|10:08:29|S|20|138.140000||
B|BMNR|20250915|10:08:29|S|55|52.925000||
B|HOOD|20250915|10:08:29|S|50|114.905000||
B|IHT|20250915|10:08:29|S|200|2.730000||
B|NBIS|20250915|10:08:29|S|600|90.365000||
B|ONFO|20250915|10:08:29|S|20|1.887000||
B|RBLX|20250915|10:08:29|S|118|137.690000||
B|SCHD|20250915|10:08:29|S|1|27.390000||
B|STZ|20250915|10:08:29|S|1|139.000000||
B|TSLA|20250915|10:08:29|S|25|421.580000||
B|TSLA|20250915|10:08:29|S|175|421.480000||
B|TSLA|20250915|10:08:29|S|175|421.550000||
B|TSLA|20250915|10:08:29|S|300|421.570000||
B|UNHG|20250915|10:08:29|S|100|21.840000||
B|ATYR|20250915|10:08:30|E|380|1.049900||
B|AVGO|20250915|10:08:30|S|40|361.870000||
B|BLSH|20250915|10:08:30|S|12|51.910000||
B|BMNR|20250915|10:08:30|S|3|52.930000||
B|CRWV|20250915|10:08:30|S|10|117.390000||
B|CRWV|20250915|10:08:30|S|40|117.390000||
B|GLUE|20250915|10:08:30|S|100|6.430000||
B|IONQ|20250915|10:08:30|S|500|58.555000||
B|OPEN|20250915|10:08:30|S|2|9.825000||
B|OPEN|20250915|10:08:30|S|100|9.825000||
B|SBET|20250915|10:08:30|S|200|16.785000||
B|STX|20250915|10:08:30|S|15|210.715000||
B|VOO|20250915|10:08:30|S|2|607.080000||
B|COST|20250915|10:08:31|S|81|965.000000||
B|DPZ|20250915|10:08:31|S|15|449.170000||
B|GLOB|20250915|10:08:31|S|11|56.180000||
B|GOOG|20250915|10:08:31|S|26|251.910000||
B|IREN|20250915|10:08:31|S|400|35.290000||
B|LYB|20250915|10:08:31|S|2|54.690000||
B|NIO|20250915|10:08:31|S|2100|6.445000||
B|SBET|20250915|10:08:31|S|1|16.785000||
B|SOC|20250915|10:08:31|S|20|22.480000||
B|SOC|20250915|10:08:31|S|20|22.485000||
B|TSLA|20250915|10:08:31|S|70|421.485000||
B|TSLA|20250915|10:08:31|S|175|421.520000||
B|VOO|20250915|10:08:31|S|1|607.067000||
B|FORD|20250915|10:08:32|S|25|36.730000||
B|KGC|20250915|10:08:32|S|3|23.095000||
B|PDD|20250915|10:08:32|S|20|126.990000||
B|QBTS|20250915|10:08:32|S|68|17.859300||
B|SOUN|20250915|10:08:32|S|70|15.105000||
B|SOUN|20250915|10:08:32|S|2000|15.105000||
B|TSLA|20250915|10:08:32|S|100|421.490000||
B|WBD|20250915|10:08:32|S|100|19.495000||
B|ARKK|20250915|10:08:33|S|20|79.595000||
B|CNK|20250915|10:08:33|S|100|28.820900||
B|CRESY|20250915|10:08:33|S|1|8.440000||
B|GOOGL|20250915|10:08:33|S|75|251.530000||
B|HOOD|20250915|10:08:33|S|2|114.775000||
B|LCNB|20250915|10:08:33|S|343|15.830000||
B|NBIS|20250915|10:08:33|S|30|90.140000||
B|OPEN|20250915|10:08:33|S|2000|9.825000||
B|RELI|20250915|10:08:33|S|100|0.941200||
B|SGOV|20250915|10:08:33|S|1|100.530000||
B|TMDX|20250915|10:08:33|S|4|114.930000||
B|TSLA|20250915|10:08:33|S|16|421.500000||
B|ULTY|20250915|10:08:33|S|17|5.600000||
B|VOO|20250915|10:08:33|S|1|607.073000||
B|CRWD|20250915|10:08:34|S|2|447.570000||
B|FCX|20250915|10:08:34|S|1|44.550000||
B|MSFT|20250915|10:08:34|S|3|511.990000||
B|MSFT|20250915|10:08:34|S|3|511.997300||
B|OPEN|20250915|10:08:34|S|7|9.825000||
B|PDD|20250915|10:08:34|S|400|127.080000||
B|PLTR|20250915|10:08:34|S|4|169.295000||
B|PSTG|20250915|10:08:34|S|22|84.790000||
B|TEO|20250915|10:08:34|S|102|7.055000||
B|TSLA|20250915|10:08:34|S|30|421.455000||
B|TSLA|20250915|10:08:34|S|100|421.290000||
B|TSLA|20250915|10:08:34|S|600|421.460000||
B|AAPL|20250915|10:08:35|S|20|235.110000||
B|AKRO|20250915|10:08:35|S|2|42.390000||
B|MSTR|20250915|10:08:35|S|1|326.992800||
B|NVDA|20250915|10:08:35|S|4|175.236500||
B|NVDA|20250915|10:08:35|S|50|175.235000||
B|ONFO|20250915|10:08:35|S|400|1.840000||
B|TSLA|20250915|10:08:35|S|163|421.240000||
B|TSLA|20250915|10:08:35|S|600|421.250000||
B|BIAF|20250915|10:08:36|S|30|0.368300||
B|COIN|20250915|10:08:36|S|5|323.590000||
B|COIN|20250915|10:08:36|S|100|323.590000||
B|MSFT|20250915|10:08:36|S|7|512.090000||
B|PONY|20250915|10:08:36|S|100|16.230000||
B|SPYG|20250915|10:08:36|S|5|103.825000||
B|TSLA|20250915|10:08:36|S|12|421.300000||
B|TSLA|20250915|10:08:36|S|50|421.300000||
B|EXEL|20250915|10:08:37|S|40|38.580000||
B|GIBO|20250915|10:08:37|S|100|2.980000||
B|IBIT|20250915|10:08:37|S|2|65.075000||
B|IONL|20250915|10:08:37|S|100|78.290000||
B|NIO|20250915|10:08:37|S|100|6.445000||
B|TSLA|20250915|10:08:37|S|5|421.140000||
B|TSLL|20250915|10:08:37|S|100|19.190700||
B|VOO|20250915|10:08:37|S|1|607.080000||
B|WLDN|20250915|10:08:37|S|100|101.200000||
B|WOLF|20250915|10:08:37|S|100|2.600000||
B|ADUR|20250915|10:08:38|S|100|12.880000||
B|ATCH|20250915|10:08:38|S|800|0.704300||
B|BITF|20250915|10:08:38|S|1000|2.510000||
B|MTZ|20250915|10:08:38|S|6|191.780000||
B|NVDS|20250915|10:08:38|S|200|12.245000||
B|ONFO|20250915|10:08:38|S|200|1.730000||
B|TSLA|20250915|10:08:38|S|40|421.220000||
B|UNH|20250915|10:08:38|S|10|349.290000||
B|AAPL|20250915|10:08:39|S|4|235.150000||
B|AAPL|20250915|10:08:39|S|50|235.150000||
B|ABNB|20250915|10:08:39|S|1|121.380000||
B|AMZN|20250915|10:08:39|S|5|231.620000||
B|CROX|20250915|10:08:39|S|100|75.968800||
B|EWJ|20250915|10:08:39|S|100|81.187500||
B|JD|20250915|10:08:39|S|11|33.865000||
B|MSTR|20250915|10:08:39|S|2|326.992800||
B|NIO|20250915|10:08:39|S|2000|6.445000||
B|PMT|20250915|10:08:39|S|3|12.239300||
B|TTWO|20250915|10:08:39|S|1|248.460000||
B|ABSI|20250915|10:08:40|S|200|2.555000||
B|AMD|20250915|10:08:40|S|200|158.760000||
B|BBAR|20250915|10:08:40|S|151|8.840900||
B|COIN|20250915|10:08:40|S|100|323.680000||
B|CPNG|20250915|10:08:40|S|317|33.039300||
B|CROX|20250915|10:08:40|S|100|75.960000||
B|IONZ|20250915|10:08:40|S|200|6.130000||
B|META|20250915|10:08:40|S|1|757.560000||
B|PONY|20250915|10:08:40|S|100|16.245000||
B|SNPS|20250915|10:08:40|S|1|421.520000||
B|STNG|20250915|10:08:40|S|617|60.580000||
B|TSLL|20250915|10:08:40|S|109|19.209300||
B|ACHR|20250915|10:08:41|S|100|9.164100||
B|DRAY|20250915|10:08:41|S|205|48.850000||
B|GRRR|20250915|10:08:41|S|1|17.740000||
B|KO|20250915|10:08:41|S|60|66.658000||
B|PEP|20250915|10:08:41|S|1|142.010000||
B|SNPS|20250915|10:08:41|S|20|421.520000||
B|SRE|20250915|10:08:41|S|4|84.550000||
B|UVIX|20250915|10:08:41|S|44|10.145000||
B|XLF|20250915|10:08:41|S|70|53.895000||
B|ZM|20250915|10:08:41|S|2|84.625000||
B|ACHR|20250915|10:08:42|S|67|9.169300||
B|ATCH|20250915|10:08:42|S|1000|0.705700||
B|BABA|20250915|10:08:42|S|9|157.571600||
B|CIBR|20250915|10:08:42|S|1|75.885000||
B|CRWV|20250915|10:08:42|S|30|117.350000||
B|GLD|20250915|10:08:42|S|4|336.762400||
B|GOOGL|20250915|10:08:42|S|25|251.520000||
B|MARA|20250915|10:08:42|S|450|16.088100||
B|NSSC|20250915|10:08:42|S|100|43.770000||
B|ONFO|20250915|10:08:42|S|400|1.710000||
B|RBLX|20250915|10:08:42|S|20|137.727900||
B|RBRK|20250915|10:08:42|S|40|77.930000||
B|RELI|20250915|10:08:42|S|50|0.942900||
B|SCHO|20250915|10:08:42|S|200|24.405000||
B|TSLA|20250915|10:08:42|S|20|421.183000||
B|ATCH|20250915|10:08:43|S|400|0.705900||
B|BITF|20250915|10:08:43|S|495|2.510000||
B|BITF|20250915|10:08:43|S|500|2.510000||
B|BITF|20250915|10:08:43|S|1605|2.510000||
B|MSFT|20250915|10:08:43|S|100|512.130000||
B|PLTR|20250915|10:08:43|S|8|169.480000||
B|TSLA|20250915|10:08:43|S|40|421.300000||
B|TSLA|20250915|10:08:43|S|175|421.250000||
B|TSLA|20250915|10:08:43|S|417|421.240000||
B|CAVA|20250915|10:08:44|S|56|63.120000||
B|CRWD|20250915|10:08:44|S|20|447.810000||
B|DAVE|20250915|10:08:44|S|27|229.350000||
B|ONFO|20250915|10:08:44|S|100|1.700100||
B|OPEN|20250915|10:08:44|S|260|9.835000||
B|PONY|20250915|10:08:44|S|100|16.240000||
B|TSLA|20250915|10:08:44|S|2|421.280000||
B|TSLA|20250915|10:08:44|S|40|421.420000||
B|WBD|20250915|10:08:44|S|50|19.485000||
B|WYFI|20250915|10:08:44|S|8|20.865000||
B|ACHR|20250915|10:08:45|S|266|9.169300||
B|AMD|20250915|10:08:45|S|100|158.726300||
B|ANF|20250915|10:08:45|S|200|86.690000||
B|ASTS|20250915|10:08:45|S|50|40.328300||
B|CRCL|20250915|10:08:45|S|10|129.680000||
B|FBL|20250915|10:08:45|S|200|46.400000||
B|META|20250915|10:08:45|S|2|757.581000||
B|NU|20250915|10:08:45|S|40|15.785000||
B|ONFO|20250915|10:08:45|S|100|1.700000||
B|OPEN|20250915|10:08:45|S|25|9.825000||
B|SLGN|20250915|10:08:45|S|20|43.870000||
B|SOUN|20250915|10:08:45|S|100|15.100700||
B|SPUU|20250915|10:08:45|S|10|176.340000||
B|VXUS|20250915|10:08:45|S|20|73.389300||
B|AMZN|20250915|10:08:46|S|93|231.680000||
B|APLD|20250915|10:08:46|S|50|19.365000||
B|FUTY|20250915|10:08:46|S|1|55.386000||
B|GLD|20250915|10:08:46|S|7|336.778500||
B|KRKR|20250915|10:08:46|S|100|7.960000||
B|MSTU|20250915|10:08:46|S|800|4.940000||
B|NVDA|20250915|10:08:46|S|5|175.223500||
B|NVO|20250915|10:08:46|S|45|55.900000||
B|OSCR|20250915|10:08:46|S|200|18.599100||
B|SBUX|20250915|10:08:46|S|30|83.520000||
B|TARS|20250915|10:08:46|S|10|48.330000||
B|TNA|20250915|10:08:46|S|750|43.505000||
B|U|20250915|10:08:46|S|100|44.970000||
B|UEC|20250915|10:08:46|S|300|11.645000||
B|AGNC|20250915|10:08:47|S|1426|10.200000||
B|BA|20250915|10:08:47|S|100|215.660000||
B|FICO|20250915|10:08:47|S|4|1563.760000||
B|GRRR|20250915|10:08:47|S|10|17.740000||
B|MENS|20250915|10:08:47|S|5|60.070000||
B|NVTS|20250915|10:08:47|S|200|6.145000||
B|OPEN|20250915|10:08:47|S|100|9.825000||
B|TLT|20250915|10:08:47|S|194|90.145000||
B|TSMX|20250915|10:08:47|S|5|41.350000||
B|WHR|20250915|10:08:47|S|3|90.374200||
B|ZM|20250915|10:08:47|S|42|84.630000||
B|AMD|20250915|10:08:48|S|100|158.716100||
B|BILI|20250915|10:08:48|S|50|26.709100||
B|FIG|20250915|10:08:48|S|15|54.920000||
B|NVTS|20250915|10:08:48|S|100|6.145000||
B|PONY|20250915|10:08:48|S|100|16.220000||
B|SMR|20250915|10:08:48|S|100|36.160000||
B|SPY|20250915|10:08:48|S|2|660.279300||
B|TSLA|20250915|10:08:48|S|5|421.785000||
B|TSLA|20250915|10:08:48|S|50|421.793200||
B|TSLA|20250915|10:08:48|S|100|421.785000||
B|AFRM|20250915|10:08:49|S|15|86.380000||
B|HAL|20250915|10:08:49|S|60|22.160000||
B|HIMS|20250915|10:08:49|S|4|55.920000||
B|HSDT|20250915|10:08:49|S|100|20.310000||
B|IREN|20250915|10:08:49|S|10|35.315000||
B|NEXT|20250915|10:08:49|S|100|6.705000||
B|QUBT|20250915|10:08:49|S|40|17.115000||
B|RCUS|20250915|10:08:49|S|326|11.340000||
B|RCUS|20250915|10:08:49|S|1200|11.320000||
B|SCHD|20250915|10:08:49|S|24|27.395000||
B|SOLZ|20250915|10:08:49|S|100|25.155000||
B|TSLA|20250915|10:08:49|S|50|421.956800||
B|TSLA|20250915|10:08:49|S|100|421.940000||
B|ULTY|20250915|10:08:49|S|3600|5.600000||
B|UNH|20250915|10:08:49|S|1|348.840000||
B|ZIM|20250915|10:08:49|S|200|14.800000||
B|C|20250915|10:08:50|S|100|99.590000||
B|MSTR|20250915|10:08:50|S|1|327.260000||
B|NBIS|20250915|10:08:50|S|34|90.110000||
B|TSLA|20250915|10:08:50|S|47|422.046300||
B|TSLA|20250915|10:08:50|S|50|422.020000||
B|VOO|20250915|10:08:50|S|10|607.040000||
B|AMD|20250915|10:08:51|S|3|158.660000||
B|AMD|20250915|10:08:51|S|43|158.690000||
B|AMD|20250915|10:08:51|S|158|158.660000||
B|BBWI|20250915|10:08:51|S|4|26.810000||
B|KALV|20250915|10:08:51|S|100|13.820000||
B|ONFO|20250915|10:08:51|S|100|1.610000||
B|OPEN|20250915|10:08:51|S|200|9.805000||
B|TSLA|20250915|10:08:51|S|4|421.864300||
B|TSLA|20250915|10:08:51|S|5|421.773200||
B|TSLA|20250915|10:08:51|S|5|421.830000||
B|TSLA|20250915|10:08:51|S|10|421.825000||
B|TSLA|20250915|10:08:51|S|21|421.920000||
B|TSLA|20250915|10:08:51|S|300|421.830000||
B|VOO|20250915|10:08:51|S|1|607.053500||
B|XYZ|20250915|10:08:51|S|1|75.138800||
B|ANET|20250915|10:08:52|S|5|143.010000||
B|BA|20250915|10:08:52|S|10|215.704100||
B|BINI|20250915|10:08:52|S|5000|0.073800||
B|CRCL|20250915|10:08:52|S|300|129.365000||
B|GOCO|20250915|10:08:52|S|100|4.910000||
B|HAIN|20250915|10:08:52|S|305|1.485000||
B|RDDT|20250915|10:08:52|S|30|260.700000||
B|TSM|20250915|10:08:52|S|7|260.880000||
B|UNH|20250915|10:08:52|S|3|348.940000||
B|BIL|20250915|10:08:53|S|10|91.600000||
B|FIGR|20250915|10:08:53|S|3|36.670000||
B|JBLU|20250915|10:08:53|S|400|4.985000||
B|LPTH|20250915|10:08:53|S|20|6.650000||
B|MARA|20250915|10:08:53|S|1000|16.079200||
B|PFE|20250915|10:08:53|S|500|23.959300||
B|PRCT|20250915|10:08:53|S|200|37.580000||
B|PRCT|20250915|10:08:53|S|700|37.580000||
B|SOXS|20250915|10:08:53|S|2|6.270000||
B|TSLA|20250915|10:08:53|S|14|421.696100||
B|TSLL|20250915|10:08:53|S|81|19.245000||
B|TSLL|20250915|10:08:53|S|100|19.245000||
B|VOO|20250915|10:08:53|S|1|607.036500||
B|WOLF|20250915|10:08:53|S|100|2.605000||
B|AVGO|20250915|10:08:54|S|60|361.520000||
B|IONQ|20250915|10:08:54|S|100|58.480000||
B|IONQ|20250915|10:08:54|S|100|58.488600||
B|LMND|20250915|10:08:54|S|100|56.780000||
B|MVST|20250915|10:08:54|S|900|3.420000||
B|TSLA|20250915|10:08:54|S|2|421.736500||
B|TSLA|20250915|10:08:54|S|3|421.710000||
B|AAPL|20250915|10:08:55|S|8|235.170000||
B|AIRE|20250915|10:08:55|S|800|1.305000||
B|AMD|20250915|10:08:55|S|40|158.620000||
B|BITF|20250915|10:08:55|S|50|2.505000||
B|EXEL|20250915|10:08:55|S|20|38.580000||
B|OPEN|20250915|10:08:55|S|100|9.785000||
B|RIOT|20250915|10:08:55|S|100|16.369300||
B|TSLA|20250915|10:08:55|S|5|421.900000||
B|TSLA|20250915|10:08:55|S|10|421.860000||
B|TSLA|20250915|10:08:55|S|44|421.803500||
B|TSLL|20250915|10:08:55|S|200|19.259300||
B|TSLQ|20250915|10:08:55|S|100|9.040000||
B|UCO|20250915|10:08:55|S|10|23.226100||
B|AVGO|20250915|10:08:56|S|25|361.570000||
B|CRWV|20250915|10:08:56|S|58|117.260000||
B|FIGR|20250915|10:08:56|S|5|36.670000||
B|HOOD|20250915|10:08:56|S|100|114.765000||
B|MRK|20250915|10:08:56|S|1|81.835000||
B|NBIS|20250915|10:08:56|S|10|90.100000||
B|SMCI|20250915|10:08:56|S|133|44.870000||
B|TSLA|20250915|10:08:56|S|3|421.910000||
B|TSLA|20250915|10:08:56|S|20|421.910000||
B|TSLA|20250915|10:08:56|S|80|421.910000||
B|VLO|20250915|10:08:56|S|3|156.680000||
B|WBD|20250915|10:08:56|S|100|19.500000||
B|BMNR|20250915|10:08:57|S|5|52.750000||
B|HIVE|20250915|10:08:57|S|700|4.065000||
B|MAGS|20250915|10:08:57|S|16|64.055000||
B|META|20250915|10:08:57|S|3|756.640000||
B|TSLA|20250915|10:08:57|S|1|421.890000||
B|TSLA|20250915|10:08:57|S|56|421.920000||
B|TSLQ|20250915|10:08:57|S|100|9.035000||
B|AFRM|20250915|10:08:58|S|90|86.397000||
B|CIEN|20250915|10:08:58|S|1|134.350000||
B|HIVE|20250915|10:08:58|S|1000|4.065000||
B|JOBY|20250915|10:08:58|S|6|14.700000||
B|STX|20250915|10:08:58|S|20|210.520000||
B|TSLA|20250915|10:08:58|S|4|421.810000||
B|TSLA|20250915|10:08:58|S|100|421.880000||
B|UVXY|20250915|10:08:58|S|100|10.570000||
B|VTI|20250915|10:08:58|S|1|325.630500||
B|BIAF|20250915|10:08:59|S|100|0.367100||
B|GS|20250915|10:08:59|S|8|783.860000||
B|GS|20250915|10:08:59|S|57|783.860000||
B|ORCL|20250915|10:08:59|S|3|304.205000||
B|TIGR|20250915|10:08:59|S|200|11.089300||
B|TSLA|20250915|10:08:59|S|4|421.810000||
B|TSLQ|20250915|10:08:59|S|718|9.040000||
B|TSLQ|20250915|10:08:59|S|1200|9.035000||
B|UVXY|20250915|10:08:59|S|100|10.570000||
B|WBD|20250915|10:08:59|S|100|19.500000||
B|ACHR|20250915|10:09:00|S|30|9.159300||
B|AMD|20250915|10:09:00|S|213|158.670000||
B|MSFT|20250915|10:09:00|S|1|512.070000||
B|ONFO|20250915|10:09:00|S|300|1.560000||
B|SO|20250915|10:09:00|S|185|91.698800||
B|TSLA|20250915|10:09:00|S|30|421.765000||
B|TSLA|20250915|10:09:00|S|66|421.720000||
B|TSLL|20250915|10:09:00|S|900|19.245000||
B|UNH|20250915|10:09:00|S|1|348.820000||
B|VG|20250915|10:09:00|S|20|13.590000||
B|WMT|20250915|10:09:00|S|28|103.721000||
B|AMD|20250915|10:09:01|S|250|158.645000||
B|BMNR|20250915|10:09:01|S|6|52.745000||
B|HEI|20250915|10:09:01|S|7|321.020000||
B|JD|20250915|10:09:01|S|6|33.875000||
B|ORBS|20250915|10:09:01|S|200|13.535000||
B|TSLA|20250915|10:09:01|S|1|421.927300||
B|TSLA|20250915|10:09:01|S|500|421.930000||
B|UBER|20250915|10:09:01|S|20|98.290000||
B|APP|20250915|10:09:02|S|10|589.190000||
B|BMNR|20250915|10:09:02|S|15|52.745000||
B|BMNR|20250915|10:09:02|S|105|52.745000||
B|BMNR|20250915|10:09:02|S|105|52.745000||
B|CONL|20250915|10:09:02|S|100|35.160000||
B|ETHU|20250915|10:09:02|S|100|156.450000||
B|GNLX|20250915|10:09:02|S|300|3.930000||
B|INNpE|20250915|10:09:02|S|100|20.973200||
B|IONQ|20250915|10:09:02|S|20|58.400000||
B|NOK|20250915|10:09:02|S|20|4.530000||
B|ONFO|20250915|10:09:02|S|200|1.580000||
B|SMFG|20250915|10:09:02|S|10|16.785000||
B|VST|20250915|10:09:02|S|1|213.780000||
B|VTI|20250915|10:09:02|S|1|325.649900||
B|AACG|20250915|10:09:03|S|200|2.280000||
B|BMNR|20250915|10:09:03|S|404|52.760000||
B|COIN|20250915|10:09:03|S|200|323.490000||
B|CRCL|20250915|10:09:03|S|2|129.350000||
B|DEO|20250915|10:09:03|S|5|101.785000||
B|FDX|20250915|10:09:03|S|1|230.170000||
B|IBRX|20250915|10:09:03|S|500|2.655000||
B|LABU|20250915|10:09:03|S|39|75.250000||
B|ONFO|20250915|10:09:03|S|600|1.610000||
B|OPEN|20250915|10:09:03|S|304|9.845000||
B|RUM|20250915|10:09:03|S|40|7.515000||
B|SPYD|20250915|10:09:03|S|1|44.509300||
B|TSLA|20250915|10:09:03|S|50|421.977300||
B|UNH|20250915|10:09:03|S|10|348.850000||
B|CRWV|20250915|10:09:04|S|47|116.970000||
B|DOCU|20250915|10:09:04|S|1|81.172200||
B|FIGR|20250915|10:09:04|S|83|36.660000||
B|LABD|20250915|10:09:04|S|100|5.180000||
B|NUGT|20250915|10:09:04|S|25|128.757200||
B|NVAX|20250915|10:09:04|S|30|8.125000||
B|SNDK|20250915|10:09:04|S|99|89.180000||
B|SOUN|20250915|10:09:04|S|100|15.065000||
B|SPMO|20250915|10:09:04|S|5|121.035000||
B|TSLA|20250915|10:09:04|S|50|421.885000||
B|TSLA|20250915|10:09:04|S|150|421.885000||
B|UNH|20250915|10:09:04|S|3|348.605000||
B|BE|20250915|10:09:05|S|500|64.350000||
B|GEV|20250915|10:09:05|S|1|631.458000||
B|INTC|20250915|10:09:05|S|100|25.085000||
B|OPEN|20250915|10:09:05|S|50|9.845000||
B|PBR|20250915|10:09:05|S|800|12.619300||
B|PLTR|20250915|10:09:05|S|100|169.505000||
B|TSLA|20250915|10:09:05|S|100|422.280000||
B|TSLL|20250915|10:09:05|S|100|19.269300||
B|VOO|20250915|10:09:05|S|1|607.033500||
B|WULF|20250915|10:09:05|S|700|10.475000||
B|ZIM|20250915|10:09:05|S|100|14.790000||
B|ZIM|20250915|10:09:05|S|100|14.795000||
B|AMD|20250915|10:09:06|S|357|158.578800||
B|BMNR|20250915|10:09:06|S|52|52.750000||
B|CROX|20250915|10:09:06|S|5|75.918300||
B|FSLY|20250915|10:09:06|S|259|8.235000||
B|GOOGL|20250915|10:09:06|S|100|251.928800||
B|META|20250915|10:09:06|S|1|756.840000||
B|NDAQ|20250915|10:09:06|S|1|93.954200||
B|SBET|20250915|10:09:06|S|20|16.740000||
B|SE|20250915|10:09:06|S|1|192.350000||
B|SOUN|20250915|10:09:06|S|100|15.069300||
B|TSLA|20250915|10:09:06|S|5|422.297800||
B|TSLA|20250915|10:09:06|S|25|422.290000||
B|TSLA|20250915|10:09:06|S|25|422.290000||
B|TSLA|20250915|10:09:06|S|30|422.290000||
B|TSLA|20250915|10:09:06|S|196|422.290000||
B|VKTX|20250915|10:09:06|S|75|23.910000||
B|MP|20250915|10:09:07|S|5|66.335000||
B|OPEN|20250915|10:09:07|S|100|9.855000||
B|ORCL|20250915|10:09:07|S|2|304.225000||
B|QQQM|20250915|10:09:07|S|10|243.070000||
B|RBLX|20250915|10:09:07|S|49|137.785300||
B|TSLA|20250915|10:09:07|S|50|422.280000||
B|TSLA|20250915|10:09:07|S|50|422.336500||
B|TSLA|20250915|10:09:07|S|500|422.280000||
B|TSLL|20250915|10:09:07|S|500|19.295000||
B|WBD|20250915|10:09:07|S|100|19.505000||
B|ATCH|20250915|10:09:08|S|100|0.709700||
B|BMNR|20250915|10:09:08|S|6|52.760000||
B|FI|20250915|10:09:08|S|5|135.730000||
B|IBIT|20250915|10:09:08|S|20|65.050000||
B|LUNR|20250915|10:09:08|S|100|9.365000||
B|MVST|20250915|10:09:08|S|30|3.420000||
B|NFLX|20250915|10:09:08|S|2|1188.381000||
B|NOK|20250915|10:09:08|S|15|4.530000||
B|NTLA|20250915|10:09:08|S|137|11.545000||
B|ONFO|20250915|10:09:08|S|50|1.620000||
B|PLNT|20250915|10:09:08|S|90|101.650000||
B|SMFG|20250915|10:09:08|S|30|16.785000||
B|TSLA|20250915|10:09:08|S|5|422.283700||
B|TSLA|20250915|10:09:08|S|7|422.346300||
B|TSLA|20250915|10:09:08|S|10|422.346300||
B|TSLA|20250915|10:09:08|S|80|422.340000||
B|AVXL|20250915|10:09:09|S|142|9.040000||
B|IWM|20250915|10:09:09|S|10|238.705000||
B|KMLM|20250915|10:09:09|S|100|26.960000||
B|LABD|20250915|10:09:09|S|100|5.180000||
B|LYFT|20250915|10:09:09|S|100|19.355000||
B|NBIS|20250915|10:09:09|S|41|90.250000||
B|NBIS|20250915|10:09:09|S|500|90.260000||
B|PGY|20250915|10:09:09|S|200|41.420000||
B|TSLA|20250915|10:09:09|S|10|422.220000||
B|TSLA|20250915|10:09:09|S|10|422.240000||
B|TSLA|20250915|10:09:09|S|10|422.240000||
B|TSLA|20250915|10:09:09|S|80|422.240000||
B|WBD|20250915|10:09:09|S|100|19.485000||
B|ZEPP|20250915|10:09:09|S|800|47.760000||
B|CRML|20250915|10:09:10|S|100|6.210000||
B|IRS|20250915|10:09:10|S|18|11.870000||
B|MOS|20250915|10:09:10|S|69|34.015000||
B|OKLO|20250915|10:09:10|S|80|85.080000||
B|TSLA|20250915|10:09:10|S|26|422.336000||
B|TSLA|20250915|10:09:10|S|100|422.330000||
B|UVXY|20250915|10:09:10|S|25|10.550000||
B|WBD|20250915|10:09:10|S|100|19.490000||
B|BMNR|20250915|10:09:11|S|3|52.785000||
B|BX|20250915|10:09:11|S|10|182.105000||
B|DLTH|20250915|10:09:11|S|81|3.870000||
B|ETHA|20250915|10:09:11|S|100|34.095000||
B|HROW|20250915|10:09:11|S|200|41.000000||
B|IONQ|20250915|10:09:11|S|50|58.462700||
B|MS|20250915|10:09:11|S|1|157.165000||
B|OPEN|20250915|10:09:11|S|300|9.875000||
B|TSLA|20250915|10:09:11|S|24|422.260000||
B|ZM|20250915|10:09:11|S|2|84.540000||
B|BWLP|20250915|10:09:12|S|380|16.190000||
B|CRWV|20250915|10:09:12|S|13|116.840000||
B|INTC|20250915|10:09:12|S|200|25.075000||
B|ONFO|20250915|10:09:12|S|500|1.644900||
B|OPEN|20250915|10:09:12|S|50|9.865000||
B|TSLA|20250915|10:09:12|S|30|422.225000||
B|TSLL|20250915|10:09:12|S|130|19.275000||
B|TSLL|20250915|10:09:12|S|1000|19.275000||
B|TSLL|20250915|10:09:12|S|1000|19.285000||
B|U|20250915|10:09:12|S|100|44.960000||
B|VALE|20250915|10:09:12|S|65|10.729300||
B|AMD|20250915|10:09:13|S|135|158.511000||
B|AMD|20250915|10:09:13|S|300|158.530800||
B|ATYR|20250915|10:09:13|S|1500|1.055000||
B|IAU|20250915|10:09:13|S|44|68.949300||
B|IBM|20250915|10:09:13|S|97|257.545000||
B|IONQ|20250915|10:09:13|S|50|58.415300||
B|KMLM|20250915|10:09:13|S|100|26.950000||
B|MSFT|20250915|10:09:13|S|5|511.990000||
B|NTAP|20250915|10:09:13|S|17|124.565000||
B|ONFO|20250915|10:09:13|S|400|1.640000||
B|RBLX|20250915|10:09:13|S|200|137.745000||
B|SNDK|20250915|10:09:13|S|20|89.240000||
B|TSLA|20250915|10:09:13|S|25|422.110000||
B|ZIM|20250915|10:09:13|S|100|14.785000||
B|ZIM|20250915|10:09:13|S|100|14.785000||
B|APLD|20250915|10:09:14|S|100|19.379300||
B|CNC|20250915|10:09:14|S|10|32.129900||
B|GRAL|20250915|10:09:14|S|20|38.300000||
B|HIMS|20250915|10:09:14|S|400|55.875000||
B|IBM|20250915|10:09:14|S|97|257.545000||
B|MSFT|20250915|10:09:14|S|1|511.990000||
B|MSFT|20250915|10:09:14|S|40|512.030000||
B|TSLL|20250915|10:09:14|S|1000|19.275000||
B|TSLQ|20250915|10:09:14|S|100|9.025000||
B|TSLQ|20250915|10:09:14|S|200|9.025000||
B|AMD|20250915|10:09:15|S|34|158.520000||
B|ARM|20250915|10:09:15|S|30|153.650000||
B|GOOG|20250915|10:09:15|S|130|252.320000||
B|GRNY|20250915|10:09:15|S|100|24.635000||
B|ONFO|20250915|10:09:15|S|100|1.640000||
B|RBRK|20250915|10:09:15|S|20|77.880000||
B|VOO|20250915|10:09:15|S|1|607.003500||
B|CRCL|20250915|10:09:16|S|10|129.230000||
B|GNLX|20250915|10:09:16|S|100|3.930000||
B|OPEN|20250915|10:09:16|S|50|9.865000||
B|ORCL|20250915|10:09:16|S|1|303.765000||
B|ORCL|20250915|10:09:16|S|50|303.685200||
B|PFE|20250915|10:09:16|S|1|23.950000||
B|SOUN|20250915|10:09:16|S|220|15.079300||
B|SPLG|20250915|10:09:16|S|200|77.689300||
B|TRMD|20250915|10:09:16|S|50|23.090000||
B|TSLL|20250915|10:09:16|S|100|19.260700||
B|TSLL|20250915|10:09:16|S|110|19.258800||
B|CNC|20250915|10:09:17|S|250|32.129300||
B|CRCL|20250915|10:09:17|S|10|129.230000||
B|ETHA|20250915|10:09:17|S|80|34.095000||
B|IONQ|20250915|10:09:17|S|6|58.490000||
B|MSFT|20250915|10:09:17|S|18|512.070000||
B|OPI|20250915|10:09:17|S|100|0.673500||
B|SCHD|20250915|10:09:17|S|700|27.390000||
B|SYF|20250915|10:09:17|S|9|76.440000||
B|VOO|20250915|10:09:17|S|2|607.016500||
B|XLV|20250915|10:09:17|S|200|137.565000||
B|AMZN|20250915|10:09:18|S|42|231.685000||
B|APO|20250915|10:09:18|S|10|138.080000||
B|ATCH|20250915|10:09:18|S|19|0.713400||
B|AVGO|20250915|10:09:18|S|10|361.655300||
B|COIN|20250915|10:09:18|S|50|323.400000||
B|IONQ|20250915|10:09:18|S|20|58.510000||
B|JOBY|20250915|10:09:18|S|200|14.710700||
B|MU|20250915|10:09:18|S|50|158.250000||
B|NVDX|20250915|10:09:18|S|900|17.070000||
B|TSLA|20250915|10:09:18|S|5|421.976500||
B|TSLA|20250915|10:09:18|S|10|421.976500||
B|TSLA|20250915|10:09:18|S|50|421.980000||
B|TSLA|20250915|10:09:18|S|100|421.900000||
B|VWO|20250915|10:09:18|S|1|53.719300||
B|GEMI|20250915|10:09:19|S|10|32.570000||
B|PSLV|20250915|10:09:19|S|1000|14.357500||
B|TSLA|20250915|10:09:19|S|1|421.996300||
B|TSLA|20250915|10:09:19|S|2|421.873700||
B|TSLA|20250915|10:09:19|S|8|422.126100||
B|TSLA|20250915|10:09:19|S|42|421.980000||
B|TSLA|20250915|10:09:19|S|100|421.935000||
B|WBD|20250915|10:09:19|S|100|19.475000||
B|ZM|20250915|10:09:19|S|2|84.540000||
B|BITF|20250915|10:09:20|S|3400|2.500000||
B|EQX|20250915|10:09:20|S|10|11.009300||
B|FIG|20250915|10:09:20|S|3|54.810000||
B|GEMI|20250915|10:09:20|S|100|32.570000||
B|HD|20250915|10:09:20|S|1|419.020000||
B|HIVE|20250915|10:09:20|S|3|4.068100||
B|HSDT|20250915|10:09:20|S|93|20.520000||
B|HSDT|20250915|10:09:20|S|100|20.560000||
B|PFE|20250915|10:09:20|S|60|23.950000||
B|PLTR|20250915|10:09:20|S|100|169.569700||
B|SBET|20250915|10:09:20|S|40|16.715000||
B|SPYD|20250915|10:09:20|S|2|44.517500||
B|TSLA|20250915|10:09:20|S|78|422.120000||
B|TSLL|20250915|10:09:20|S|20|19.279300||
B|VOO|20250915|10:09:20|S|1|607.033500||
B|AMD|20250915|10:09:21|S|200|158.550000||
B|CRCL|20250915|10:09:21|S|30|129.230000||
B|GLDM|20250915|10:09:21|S|8|72.449300||
B|LMND|20250915|10:09:21|S|40|56.820000||
B|MP|20250915|10:09:21|S|23|66.362200||
B|MSFT|20250915|10:09:21|S|15|512.030000||
B|OPEN|20250915|10:09:21|S|500|9.875000||
B|SBET|20250915|10:09:21|S|200|16.690000||
B|SPY|20250915|10:09:21|S|3|660.250000||
B|TSLA|20250915|10:09:21|S|100|422.060000||
B|TSLA|20250915|10:09:21|S|300|422.060000||
B|TSLL|20250915|10:09:21|S|12|19.279300||
B|AAOI|20250915|10:09:22|S|79|28.340000||
B|FYBR|20250915|10:09:22|S|10|37.487500||
B|IMVT|20250915|10:09:22|S|5|15.480000||
B|OPEN|20250915|10:09:22|S|800|9.865000||
B|TQQQ|20250915|10:09:22|S|80|98.595000||
B|VGK|20250915|10:09:22|S|100|79.665000||
B|VZ|20250915|10:09:22|S|34|44.035000||
B|BIAF|20250915|10:09:23|S|600|0.370700||
B|JOBY|20250915|10:09:23|S|3|14.709300||
B|LAC|20250915|10:09:23|S|163|2.955000||
B|OPEN|20250915|10:09:23|S|101|9.865000||
B|OPEN|20250915|10:09:23|S|700|9.865000||
B|UNH|20250915|10:09:23|S|60|348.260000||
B|AI|20250915|10:09:24|S|30|16.679100||
B|EQX|20250915|10:09:24|S|553|11.009300||
B|GEMI|20250915|10:09:24|S|50|32.570000||
B|GEV|20250915|10:09:24|S|10|631.260000||
B|GGAL|20250915|10:09:24|S|3|30.030000||
B|KMLM|20250915|10:09:24|S|100|26.960000||
B|LIF|20250915|10:09:24|S|20|101.390000||
B|SMR|20250915|10:09:24|S|13|36.180000||
B|SPY|20250915|10:09:24|S|9|660.239300||
B|TSLA|20250915|10:09:24|S|50|422.060000||
B|TSLA|20250915|10:09:24|S|100|422.040000||
B|VOO|20250915|10:09:24|S|1|607.030000||
B|ZIM|20250915|10:09:24|S|180|14.809300||
B|AFRM|20250915|10:09:25|S|50|86.620000||
B|AMTM|20250915|10:09:25|S|200|22.790000||
B|BYND|20250915|10:09:25|S|522|2.636000||
B|CRWV|20250915|10:09:25|S|7|116.770000||
B|CRWV|20250915|10:09:25|S|318|116.750000||
B|GGAL|20250915|10:09:25|S|139|30.030000||
B|HOOD|20250915|10:09:25|S|5|114.835000||
B|IDT|20250915|10:09:25|S|19|69.217800||
B|MSII|20250915|10:09:25|S|100|19.850000||
B|NVDA|20250915|10:09:25|S|40|175.235000||
B|SYF|20250915|10:09:25|S|7|76.440000||
B|TSLA|20250915|10:09:25|S|3|422.010000||
B|UNH|20250915|10:09:25|S|1|348.366500||
B|ADBE|20250915|10:09:26|S|2|352.230000||
B|CRWD|20250915|10:09:26|S|5|446.610000||
B|GGAL|20250915|10:09:26|S|58|30.010000||
B|GGAL|20250915|10:09:26|S|154|29.990000||
B|HOOG|20250915|10:09:26|S|50|75.955000||
B|INTC|20250915|10:09:26|S|3|25.095000||
B|KKR|20250915|10:09:26|S|42|144.000000||
B|MARA|20250915|10:09:26|S|100|16.045000||
B|MU|20250915|10:09:26|S|10|158.250000||
B|SBUX|20250915|10:09:26|S|320|83.636000||
B|SOXL|20250915|10:09:26|S|67|29.495000||
B|TLT|20250915|10:09:26|S|400|90.150000||
B|TLT|20250915|10:09:26|S|500|90.145000||
B|UPXI|20250915|10:09:26|S|12|6.380000||
B|WYFI|20250915|10:09:26|S|6|20.825000||
B|AMD|20250915|10:09:27|S|50|158.420000||
B|AMD|20250915|10:09:27|S|100|158.550700||
B|GGAL|20250915|10:09:27|S|1|30.000000||
B|GRAB|20250915|10:09:27|S|33|5.985000||
B|JNJ|20250915|10:09:27|S|28|177.945000||
B|NBIS|20250915|10:09:27|S|100|90.340000||
B|ORBS|20250915|10:09:27|S|1|13.540000||
B|ORCL|20250915|10:09:27|S|32|303.520000||
B|TSLL|20250915|10:09:27|S|500|19.309300||
B|TSLQ|20250915|10:09:27|S|272|9.005000||
B|VOO|20250915|10:09:27|S|12|607.029300||
B|AMD|20250915|10:09:28|S|200|158.410000||
B|CHWY|20250915|10:09:28|S|45|36.310000||
B|CVNA|20250915|10:09:28|S|20|364.490000||
B|FSLR|20250915|10:09:28|S|2|197.080000||
B|GGAL|20250915|10:09:28|S|99|29.990000||
B|NVCR|20250915|10:09:28|S|6|12.114900||
B|PRIM|20250915|10:09:28|S|100|124.175000||
B|SHV|20250915|10:09:28|S|2|110.319900||
B|TSLA|20250915|10:09:28|S|100|422.500000||
B|TSM|20250915|10:09:28|S|4|260.926800||
B|UP|20250915|10:09:28|S|300|2.125000||
B|ZIM|20250915|10:09:28|S|100|14.809300||
B|ATYR|20250915|10:09:29|E|300|1.055100||
B|LLY|20250915|10:09:29|S|1|749.200000||
B|MU|20250915|10:09:29|S|53|158.300000||
B|PFE|20250915|10:09:29|S|1|23.950000||
B|PLTR|20250915|10:09:29|S|28|169.650000||
B|RXRX|20250915|10:09:29|S|40|4.855000||
B|TOST|20250915|10:09:29|S|20|40.700000||
B|TSLA|20250915|10:09:29|S|5|422.525000||
B|TSLA|20250915|10:09:29|S|100|422.520000||
B|TSLL|20250915|10:09:29|S|100|19.319300||
B|WULF|20250915|10:09:29|S|25|10.495000||
B|BABA|20250915|10:09:30|S|4|157.700000||
B|BBAR|20250915|10:09:30|S|1|8.885000||
B|BBAR|20250915|10:09:30|S|171|8.885000||
B|CRWD|20250915|10:09:30|S|30|446.255000||
B|FIGR|20250915|10:09:30|S|30|36.520000||
B|GGAL|20250915|10:09:30|S|95|29.990000||
B|GOOG|20250915|10:09:30|S|3|252.245000||
B|KMLM|20250915|10:09:30|S|500|26.960000||
B|NVDA|20250915|10:09:30|S|28|175.150000||
B|PFE|20250915|10:09:30|S|1|23.945000||
B|PR|20250915|10:09:30|S|100|13.190000||
B|RBRK|20250915|10:09:30|S|10|77.940000||
B|RDDT|20250915|10:09:30|S|3|260.740000||
B|SYF|20250915|10:09:30|S|26|76.450000||
B|TSLA|20250915|10:09:30|S|23|422.365000||
B|TSLA|20250915|10:09:30|S|100|422.450000||
B|TSLL|20250915|10:09:30|S|99|19.300700||
B|WBD|20250915|10:09:30|S|100|19.430700||
B|APP|20250915|10:09:31|S|100|588.480000||
B|AXP|20250915|10:09:31|S|15|327.600000||
B|BITO|20250915|10:09:31|S|50|19.729900||
B|GGAL|20250915|10:09:31|S|95|30.010000||
B|GOOGL|20250915|10:09:31|S|15|251.868600||
B|NVDA|20250915|10:09:31|S|61|175.140000||
B|NVDA|20250915|10:09:31|S|100|175.145000||
B|PLTR|20250915|10:09:31|S|100|169.520000||
B|SUPV|20250915|10:09:31|S|200|5.420000||
B|TSLA|20250915|10:09:31|S|66|422.160000||
B|TSLL|20250915|10:09:31|S|70|19.289300||
B|UBER|20250915|10:09:31|S|100|98.300000||
B|UEC|20250915|10:09:31|S|100|11.635000||
B|ZM|20250915|10:09:31|S|2|84.540000||
B|AMD|20250915|10:09:32|S|37|158.410000||
B|BYRN|20250915|10:09:32|S|200|19.840000||
B|ET|20250915|10:09:32|S|8|17.564500||
B|GGAL|20250915|10:09:32|S|26|30.010000||
B|GGAL|20250915|10:09:32|S|112|30.010000||
B|JFIN|20250915|10:09:32|S|200|11.340000||
B|ORCL|20250915|10:09:32|S|100|303.190000||
B|RGTI|20250915|10:09:32|S|100|19.305000||
B|SMCI|20250915|10:09:32|S|133|44.795000||
B|TSLA|20250915|10:09:32|S|50|422.110000||
B|TSLL|20250915|10:09:32|S|200|19.279300||
B|ATYR|20250915|10:09:33|S|428|1.055000||
B|GGAL|20250915|10:09:33|S|74|29.980000||
B|HSDT|20250915|10:09:33|S|1|19.980000||
B|JEPQ|20250915|10:09:33|S|250|56.755000||
B|ORCL|20250915|10:09:33|S|100|303.100000||
B|ORCL|20250915|10:09:33|S|200|303.080000||
B|PONY|20250915|10:09:33|S|100|16.260000||
B|TBIL|20250915|10:09:33|S|90|49.920000||
B|TSLA|20250915|10:09:33|S|90|422.235000||
B|TSLL|20250915|10:09:33|S|800|19.289300||
B|YBTC|20250915|10:09:33|S|6|45.940000||
B|AVGO|20250915|10:09:34|S|100|361.540000||
B|BABA|20250915|10:09:34|S|88|157.695000||
B|GLOB|20250915|10:09:34|S|5|56.085000||
B|JD|20250915|10:09:34|S|6|33.879300||
B|MBLY|20250915|10:09:34|S|20|13.939300||
B|MCD|20250915|10:09:34|S|3|303.170000||
B|SBUX|20250915|10:09:34|S|130|83.669100||
B|TLT|20250915|10:09:34|S|5|90.145000||
B|XLF|20250915|10:09:34|S|3|53.895000||
B|BA|20250915|10:09:35|S|50|215.390000||
B|BBW|20250915|10:09:35|S|5|73.580000||
B|BBWI|20250915|10:09:35|S|100|26.795000||
B|IAU|20250915|10:09:35|S|100|68.955000||
B|INTC|20250915|10:09:35|S|140|25.105000||
B|NAIL|20250915|10:09:35|S|96|83.430000||
B|QBTS|20250915|10:09:35|S|24|17.835000||
B|TSLA|20250915|10:09:35|S|10|422.358000||
B|TSLA|20250915|10:09:35|S|219|422.330000||
B|TSLA|20250915|10:09:35|S|300|422.375000||
B|TSLA|20250915|10:09:35|S|300|422.375000||
B|VOO|20250915|10:09:35|S|1|607.010000||
B|ACHR|20250915|10:09:36|S|500|9.145000||
B|AMD|20250915|10:09:36|S|100|158.381500||
B|ASPI|20250915|10:09:36|S|400|8.530000||
B|CIFR|20250915|10:09:36|S|100|10.865000||
B|ETHA|20250915|10:09:36|S|100|34.065000||
B|IBIT|20250915|10:09:36|S|1|65.015000||
B|IONQ|20250915|10:09:36|S|4|58.448600||
B|ORCL|20250915|10:09:36|S|100|302.870000||
B|TSLL|20250915|10:09:36|S|50|19.305000||
B|TSLQ|20250915|10:09:36|S|100|9.005000||
B|WBD|20250915|10:09:36|S|50|19.375000||
B|WBD|20250915|10:09:36|S|100|19.375000||
B|F|20250915|10:09:37|S|100|11.689300||
B|GGAL|20250915|10:09:37|S|8|29.960000||
B|GME|20250915|10:09:37|S|1|25.339300||
B|IBIT|20250915|10:09:37|S|168|65.010000||
B|NAMS|20250915|10:09:37|S|43|23.210000||
B|NEM|20250915|10:09:37|S|143|78.258800||
B|ORCL|20250915|10:09:37|S|100|302.880000||
B|PKE|20250915|10:09:37|S|150|18.835000||
B|SOUN|20250915|10:09:37|S|1|15.097500||
B|TSLA|20250915|10:09:37|S|70|422.154700||
B|TSLA|20250915|10:09:37|S|100|422.160000||
B|TSLA|20250915|10:09:37|S|100|422.164600||
B|VTI|20250915|10:09:37|S|4|325.605000||
B|WBD|20250915|10:09:37|S|173|19.375000||
B|AFRM|20250915|10:09:38|S|100|86.580000||
B|F|20250915|10:09:38|S|500|11.689300||
B|FUTU|20250915|10:09:38|S|3|181.080000||
B|GGAL|20250915|10:09:38|S|48|29.960000||
B|GOOG|20250915|10:09:38|S|10|252.100000||
B|HSDT|20250915|10:09:38|S|100|19.550000||
B|KBH|20250915|10:09:38|S|30|64.615000||
B|SCHD|20250915|10:09:38|S|3|27.400000||
B|TER|20250915|10:09:38|S|24|112.030000||
B|ZIM|20250915|10:09:38|S|100|14.809100||
B|ALB|20250915|10:09:39|S|100|80.370000||
B|AMD|20250915|10:09:39|S|50|158.380000||
B|CAT|20250915|10:09:39|S|1|432.750000||
B|CRWD|20250915|10:09:39|S|20|446.490000||
B|CRWD|20250915|10:09:39|S|20|446.670000||
B|F|20250915|10:09:39|S|200|11.689300||
B|F|20250915|10:09:39|S|400|11.689300||
B|GME|20250915|10:09:39|S|1|25.340000||
B|GME|20250915|10:09:39|S|101|25.339300||
B|IBM|20250915|10:09:39|S|5|257.770000||
B|IONQ|20250915|10:09:39|S|55|58.440000||
B|LMND|20250915|10:09:39|S|50|56.900000||
B|MSFT|20250915|10:09:39|S|1|511.846100||
B|NBIS|20250915|10:09:39|S|100|90.140000||
B|NVDA|20250915|10:09:39|S|50|175.105000||
B|SAN|20250915|10:09:39|S|20|10.135000||
B|TEO|20250915|10:09:39|S|83|7.060000||
B|TSLA|20250915|10:09:39|S|10|422.170000||
B|TSLA|20250915|10:09:39|S|100|422.165000||
B|TSLA|20250915|10:09:39|S|1087|422.170000||
B|VNDA|20250915|10:09:39|S|100|4.448100||
B|VRT|20250915|10:09:39|S|20|138.600000||
B|CAT|20250915|10:09:40|S|122|432.670000||
B|F|20250915|10:09:40|S|2|11.685000||
B|F|20250915|10:09:40|S|100|11.689300||
B|NVDA|20250915|10:09:40|S|14|175.100700||
B|PYPL|20250915|10:09:40|S|29|67.539800||
B|RR|20250915|10:09:40|S|1000|3.655000||
B|SPY|20250915|10:09:40|S|1|660.179300||
B|SXC|20250915|10:09:40|S|1|7.905000||
B|TSLA|20250915|10:09:40|S|3|422.350000||
B|TSLA|20250915|10:09:40|S|10|422.280000||
B|TSLA|20250915|10:09:40|S|100|422.250000||
B|TSLL|20250915|10:09:40|S|800|19.295000||
B|ZTS|20250915|10:09:40|S|200|149.130000||
B|ZTS|20250915|10:09:40|S|400|149.130000||
B|ATYR|20250915|10:09:41|S|1000|1.055000||
B|BBAI|20250915|10:09:41|S|190|5.175000||
B|BMNR|20250915|10:09:41|S|30|52.500000||
B|F|20250915|10:09:41|S|500|11.689300||
B|GOOG|20250915|10:09:41|S|50|252.290000||
B|MSFT|20250915|10:09:41|S|1|511.800000||
B|NVDA|20250915|10:09:41|S|11|175.105000||
B|RELI|20250915|10:09:41|S|100|0.920300||
B|SOC|20250915|10:09:41|S|530|22.570000||
B|STZ|20250915|10:09:41|S|5|139.000000||
B|TQQQ|20250915|10:09:41|S|50|98.540700||
B|TSLA|20250915|10:09:41|S|19|422.220000||
B|TSLA|20250915|10:09:41|S|100|422.340000||
B|AAPL|20250915|10:09:42|S|50|235.411000||
B|ALB|20250915|10:09:42|S|100|80.370000||
B|ALB|20250915|10:09:42|S|200|80.370000||
B|AME|20250915|10:09:42|S|100|187.940000||
B|F|20250915|10:09:42|S|200|11.689300||
B|JCI|20250915|10:09:42|S|100|107.320000||
B|RIOT|20250915|10:09:42|S|500|16.339900||
B|SON|20250915|10:09:42|S|50|48.850000||
B|TSLA|20250915|10:09:42|S|50|422.230000||
B|TSLL|20250915|10:09:42|S|500|19.289300||
B|VOO|20250915|10:09:42|S|5|606.957000||
B|AAPL|20250915|10:09:43|S|3|235.385000||
B|AMGN|20250915|10:09:43|S|5|274.080000||
B|ETHA|20250915|10:09:43|S|400|34.050000||
B|ETHA|20250915|10:09:43|S|500|34.040000||
B|ETHA|20250915|10:09:43|S|1500|34.040000||
B|F|20250915|10:09:43|S|100|11.689300||
B|MP|20250915|10:09:43|S|50|66.497800||
B|NBIS|20250915|10:09:43|S|50|90.130000||
B|NVDA|20250915|10:09:43|S|100|175.070800||
B|NVDA|20250915|10:09:43|S|241|175.075000||
B|TSLA|20250915|10:09:43|S|14|422.125000||
B|V|20250915|10:09:43|S|10|342.600000||
B|ATKR|20250915|10:09:44|S|19|61.000000||
B|BIAF|20250915|10:09:44|S|100|0.367000||
B|GGAL|20250915|10:09:44|S|5|29.970000||
B|KARO|20250915|10:09:44|S|10|54.180000||
B|NVDA|20250915|10:09:44|S|63|175.075000||
B|NVDA|20250915|10:09:44|S|237|175.075000||
B|NVDA|20250915|10:09:44|S|500|175.075000||
B|SPY|20250915|10:09:44|S|2|660.167500||
B|TSLA|20250915|10:09:44|S|30|421.960000||
B|TSLA|20250915|10:09:44|S|30|421.980000||
B|TSLA|20250915|10:09:44|S|49|421.940000||
B|TSLA|20250915|10:09:44|S|300|421.980000||
B|WBD|20250915|10:09:44|S|100|19.370000||
B|ZTS|20250915|10:09:44|S|11|149.352100||
B|AVGO|20250915|10:09:45|S|3|361.217000||
B|GOOG|20250915|10:09:45|S|21|252.375000||
B|GPUS|20250915|10:09:45|S|1000|0.506100||
B|LEU|20250915|10:09:45|S|4|227.390000||
B|LUMN|20250915|10:09:45|S|400|5.890000||
B|NVDA|20250915|10:09:45|S|187|175.100000||
B|TSLA|20250915|10:09:45|S|1|421.913500||
B|VOO|20250915|10:09:45|S|1|606.956500||
B|WBD|20250915|10:09:45|S|100|19.365000||
B|ABVX|20250915|10:09:46|S|300|83.690000||
B|ATYR|20250915|10:09:46|S|400|1.055000||
B|BHP|20250915|10:09:46|S|200|53.920000||
B|GOOGL|20250915|10:09:46|S|286|252.005000||
B|IONQ|20250915|10:09:46|S|15|58.398600||
B|J|20250915|10:09:46|S|4|147.080000||
B|KLAR|20250915|10:09:46|S|4|43.090000||
B|KMLM|20250915|10:09:46|S|600|26.960000||
B|ONFO|20250915|10:09:46|S|100|1.600300||
B|TQQQ|20250915|10:09:46|S|150|98.520000||
B|TSLA|20250915|10:09:46|S|2|421.930000||
B|UNH|20250915|10:09:46|S|2|348.720000||
B|WLDN|20250915|10:09:46|S|50|100.830000||
B|ATCH|20250915|10:09:47|S|100|0.715800||
B|BBWI|20250915|10:09:47|S|40|26.785000||
B|CRWV|20250915|10:09:47|S|100|116.560000||
B|NIO|20250915|10:09:47|S|400|6.425000||
B|NNE|20250915|10:09:47|S|200|33.830000||
B|ONC|20250915|10:09:47|S|5|332.190000||
B|ONFO|20250915|10:09:47|S|300|1.600000||
B|ORCL|20250915|10:09:47|S|13|302.530000||
B|ORCL|20250915|10:09:47|S|100|302.470000||
B|RBLX|20250915|10:09:47|S|10|137.555600||
B|SBUX|20250915|10:09:47|S|2|83.740000||
B|STZ|20250915|10:09:47|S|25|138.990000||
B|TSLA|20250915|10:09:47|S|150|422.000000||
B|BTCI|20250915|10:09:48|S|16|60.513000||
B|ONFO|20250915|10:09:48|S|204|1.610000||
B|PFE|20250915|10:09:48|S|1|23.945000||
B|QQQ|20250915|10:09:48|S|162|590.212600||
B|SPLG|20250915|10:09:48|S|10|77.679300||
B|TSLA|20250915|10:09:48|S|150|421.860000||
B|IONQ|20250915|10:09:49|S|1|58.388800||
B|NAMM|20250915|10:09:49|S|30|3.380000||
B|TSLL|20250915|10:09:49|S|8|19.255000||
B|TSM|20250915|10:09:49|S|100|260.810000||
B|VOO|20250915|10:09:49|S|1|606.945000||
B|WBD|20250915|10:09:49|S|100|19.380000||
B|AMD|20250915|10:09:50|S|2|158.200000||
B|AMD|20250915|10:09:50|S|83|158.210000||
B|CROX|20250915|10:09:50|S|3|75.950000||
B|FIX|20250915|10:09:50|S|100|764.580000||
B|SNOW|20250915|10:09:50|S|9|227.350000||
B|SOFI|20250915|10:09:50|S|40|27.610000||
B|AMD|20250915|10:09:51|S|50|158.190000||
B|BBD|20250915|10:09:51|S|1000|3.180000||
B|CRH|20250915|10:09:51|S|100|113.010000||
B|EEM|20250915|10:09:51|S|2|52.505000||
B|ETON|20250915|10:09:51|S|1|17.416000||
B|J|20250915|10:09:51|S|3|147.100000||
B|LULU|20250915|10:09:51|S|100|161.050000||
B|SOFI|20250915|10:09:51|S|50|27.620000||
B|TSLA|20250915|10:09:51|S|5|421.910000||
B|AEP|20250915|10:09:52|S|10|109.495000||
B|AFRM|20250915|10:09:52|S|120|86.620000||
B|ASTS|20250915|10:09:52|S|20|40.285000||
B|AVAV|20250915|10:09:52|S|100|248.800000||
B|FUTU|20250915|10:09:52|S|7|180.970000||
B|GOOGL|20250915|10:09:52|S|10|252.025000||
B|GOOGL|20250915|10:09:52|S|25|252.004400||
B|HTCO|20250915|10:09:52|S|70|6.900000||
B|NVO|20250915|10:09:52|S|100|55.889300||
B|ONFO|20250915|10:09:52|S|200|1.620000||
B|QQQ|20250915|10:09:52|S|19|590.222600||
B|TFX|20250915|10:09:52|S|10|128.550000||
B|TSLA|20250915|10:09:52|S|1|421.900000||
B|TSLA|20250915|10:09:52|S|100|421.845000||
B|TSSI|20250915|10:09:52|S|300|15.890000||
B|TSSI|20250915|10:09:52|S|900|15.900000||
B|TYL|20250915|10:09:52|S|1|547.145000||
B|GGAL|20250915|10:09:53|S|50|30.000000||
B|GOOGL|20250915|10:09:53|S|100|252.009000||
B|IAU|20250915|10:09:53|S|5|68.949300||
B|LMND|20250915|10:09:53|S|800|56.920000||
B|TQQQ|20250915|10:09:53|S|300|98.520700||
B|TSLA|20250915|10:09:53|S|1|421.900000||
B|WOLF|20250915|10:09:53|S|1500|2.595000||
B|ANF|20250915|10:09:54|S|2|86.440000||
B|BND|20250915|10:09:54|S|14|74.653500||
B|DAVE|20250915|10:09:54|S|71|229.700000||
B|GEMI|20250915|10:09:54|S|1|32.520000||
B|MARA|20250915|10:09:54|S|15|16.045000||
B|TSLA|20250915|10:09:54|S|10|422.060000||
B|VOO|20250915|10:09:54|S|1|606.893500||
B|BITB|20250915|10:09:55|S|100|62.245000||
B|CRESY|20250915|10:09:55|S|233|8.440000||
B|GDX|20250915|10:09:55|S|1|69.489300||
B|GOOG|20250915|10:09:55|S|50|252.385000||
B|GOOG|20250915|10:09:55|S|200|252.385000||
B|IREN|20250915|10:09:55|S|50|34.945000||
B|LAKE|20250915|10:09:55|S|20|14.560000||
B|OPEN|20250915|10:09:55|S|1000|9.857500||
B|PLTR|20250915|10:09:55|S|15|169.450900||
B|QQQ|20250915|10:09:55|S|600|590.210000||
B|SNDK|20250915|10:09:55|S|200|89.170000||
B|SNDK|20250915|10:09:55|S|200|89.180000||
B|SNDK|20250915|10:09:55|S|1000|89.170000||
B|SNDK|20250915|10:09:55|S|1019|89.160000||
B|STKE|20250915|10:09:55|S|100|6.970000||
B|TSLL|20250915|10:09:55|S|1000|19.275000||
B|ATYR|20250915|10:09:56|S|100|1.035000||
B|DVN|20250915|10:09:56|S|30|34.045000||
B|FIVN|20250915|10:09:56|S|20|26.460000||
B|FUTU|20250915|10:09:56|S|7|180.920000||
B|FUTU|20250915|10:09:56|S|7|180.950000||
B|JEPQ|20250915|10:09:56|S|10|56.750000||
B|ORCL|20250915|10:09:56|S|75|302.180000||
B|ORCL|20250915|10:09:56|S|100|302.175200||
B|TSLL|20250915|10:09:56|S|70|19.269300||
B|VOO|20250915|10:09:56|S|44|606.870000||
B|ALEC|20250915|10:09:57|S|500|2.780000||
B|AMD|20250915|10:09:57|S|10|158.070000||
B|ESLT|20250915|10:09:57|S|5|495.163100||
B|GDX|20250915|10:09:57|S|100|69.479300||
B|GEMI|20250915|10:09:57|S|1|32.510000||
B|MCD|20250915|10:09:57|S|130|302.800000||
B|SNPS|20250915|10:09:57|S|10|422.070000||
B|SPY|20250915|10:09:57|S|30|660.085000||
B|TSLA|20250915|10:09:57|S|1|421.970000||
B|VOO|20250915|10:09:57|S|6|606.899100||
B|AMD|20250915|10:09:58|S|86|158.050000||
B|CVX|20250915|10:09:58|S|70|157.388000||
B|HOOD|20250915|10:09:58|S|100|114.665000||
B|JNJ|20250915|10:09:58|S|1|177.920000||
B|SHV|20250915|10:09:58|S|2|110.319700||
B|SOXL|20250915|10:09:58|S|300|29.430000||
B|TSLA|20250915|10:09:58|S|122|421.785000||
B|TSLL|20250915|10:09:58|S|415|19.255000||
B|AMD|20250915|10:09:59|S|53|158.078500||
B|AMD|20250915|10:09:59|S|100|158.070000||
B|APLD|20250915|10:09:59|S|1|19.329300||
B|ATCH|20250915|10:09:59|S|100|0.713400||
B|FCX|20250915|10:09:59|S|20|44.559000||
B|FUTU|20250915|10:09:59|S|28|180.890000||
B|J|20250915|10:09:59|S|3|147.100000||
B|NEE|20250915|10:09:59|S|1|71.790000||
B|QBTS|20250915|10:09:59|S|100|17.849300||
B|TSLG|20250915|10:09:59|S|35|9.600000||
B|VGZ|20250915|10:09:59|S|100|2.410000||
B|ERJ|20250915|10:10:00|S|10|56.990000||
B|HSDT|20250915|10:10:00|S|315|19.940000||
B|INSP|20250915|10:10:00|S|773|81.330000||
B|JOBY|20250915|10:10:00|S|140|14.690000||
B|LEN|20250915|10:10:00|S|50|133.730000||
B|TEO|20250915|10:10:00|S|300|7.030000||
B|TSLL|20250915|10:10:00|S|2|19.259300||
B|UPRO|20250915|10:10:00|S|900|108.380700||
B|WBD|20250915|10:10:00|S|100|19.370000||
B|Z|20250915|10:10:00|S|1|87.777200||
B|Z|20250915|10:10:00|S|22|87.777200||
B|AFRM|20250915|10:10:01|S|477|86.630000||
B|ASML|20250915|10:10:01|S|3|846.640000||
B|INTC|20250915|10:10:01|S|1100|25.095000||
B|NVDY|20250915|10:10:01|S|51|16.055000||
B|ONFO|20250915|10:10:01|S|14|1.633500||
B|OPEN|20250915|10:10:01|S|24|9.859300||
B|OPEN|20250915|10:10:01|S|50|9.859300||
B|ORCL|20250915|10:10:01|S|2|302.120000||
B|PAM|20250915|10:10:01|S|9|59.640000||
B|PFE|20250915|10:10:01|S|1|23.940000||
B|VTI|20250915|10:10:01|S|1|325.579900||
B|ATYR|20250915|10:10:02|S|336|1.035000||
B|ATYR|20250915|10:10:02|S|500|1.035000||
B|HIMS|20250915|10:10:02|S|100|55.747300||
B|MSFT|20250915|10:10:02|S|95|511.830000||
B|MTZ|20250915|10:10:02|S|8|192.090000||
B|NVDA|20250915|10:10:02|S|100|174.910000||
B|ORCL|20250915|10:10:02|S|42|302.130000||
B|DUOL|20250915|10:10:03|S|100|297.800000||
B|GLDM|20250915|10:10:03|S|900|72.449300||
B|HSDT|20250915|10:10:03|S|20|20.370000||
B|KGC|20250915|10:10:03|S|500|23.105000||
B|KGC|20250915|10:10:03|S|700|23.105000||
B|ONFO|20250915|10:10:03|S|10|1.660000||
B|OPEN|20250915|10:10:03|S|50|9.855000||
B|ORCL|20250915|10:10:03|S|150|302.150000||
B|SCHD|20250915|10:10:03|S|13|27.390000||
B|VOO|20250915|10:10:03|S|1|606.893500||
B|AMD|20250915|10:10:04|S|300|158.060000||
B|CRWV|20250915|10:10:04|S|200|116.640000||
B|INTC|20250915|10:10:04|S|100|25.115000||
B|INTC|20250915|10:10:04|S|400|25.110000||
B|MSFT|20250915|10:10:04|S|5|511.795000||
B|TSLA|20250915|10:10:04|S|1|421.820700||
B|TSLA|20250915|10:10:04|S|43|421.850000||
B|UEC|20250915|10:10:04|S|5|11.635000||
B|BLOX|20250915|10:10:05|S|100|22.951500||
B|GOOG|20250915|10:10:05|S|16|252.400000||
B|GOOG|20250915|10:10:05|S|100|252.411500||
B|GOOGL|20250915|10:10:05|S|140|252.035000||
B|MSTR|20250915|10:10:05|S|30|326.810000||
B|NTLA|20250915|10:10:05|S|100|11.517500||
B|NVDA|20250915|10:10:05|S|9|174.985000||
B|OPEN|20250915|10:10:05|S|106|9.825000||
B|TLT|20250915|10:10:05|S|29|90.160000||
B|TSLA|20250915|10:10:05|S|1|421.840000||
B|TSLL|20250915|10:10:05|S|20|19.255000||
B|ZIM|20250915|10:10:05|S|9|14.805000||
B|AA|20250915|10:10:06|S|300|33.565000||
B|AMD|20250915|10:10:06|S|4|158.000000||
B|COIW|20250915|10:10:06|S|100|40.190000||
B|CRM|20250915|10:10:06|S|101|243.590000||
B|GOOGL|20250915|10:10:06|S|1|252.044100||
B|HMY|20250915|10:10:06|S|11|14.795000||
B|LMND|20250915|10:10:06|S|30|56.890000||
B|MSFT|20250915|10:10:06|S|10|511.755000||
B|NBIS|20250915|10:10:06|S|100|90.060000||
B|NVDA|20250915|10:10:06|S|3|174.985000||
B|ONFO|20250915|10:10:06|S|300|1.750300||
B|OPEN|20250915|10:10:06|S|100|9.825000||
B|PFE|20250915|10:10:06|S|1|23.940000||
B|QCOM|20250915|10:10:06|S|1|160.774400||
B|TSLA|20250915|10:10:06|S|10|421.900000||
B|TSLA|20250915|10:10:06|S|92|421.860000||
B|TSLA|20250915|10:10:06|S|125|421.850000||
B|TSLA|20250915|10:10:06|S|275|421.850000||
B|VOO|20250915|10:10:06|S|1|606.890000||
B|VTI|20250915|10:10:06|S|1|325.573500||
B|CHTR|20250915|10:10:07|S|150|263.360000||
B|NVDA|20250915|10:10:07|S|800|174.985000||
B|OKLO|20250915|10:10:07|S|2|84.820000||
B|ONFO|20250915|10:10:07|S|1679|1.770000||
B|QCOM|20250915|10:10:07|S|100|160.740000||
B|TSLA|20250915|10:10:07|S|1|421.843900||
B|TSLA|20250915|10:10:07|S|200|421.870000||
B|NUTX|20250915|10:10:08|S|6|97.980000||
B|SNDK|20250915|10:10:08|S|160|89.030000||
B|SOFI|20250915|10:10:08|S|4|27.585000||
B|SPY|20250915|10:10:08|S|100|660.119300||
B|TSLA|20250915|10:10:08|S|100|422.075000||
B|XLK|20250915|10:10:08|S|19|271.689900||
B|AMD|20250915|10:10:09|S|300|158.130000||
B|AMZN|20250915|10:10:09|S|1|231.660000||
B|ARE|20250915|10:10:09|S|40|84.845500||
B|BOXX|20250915|10:10:09|S|328|113.655000||
B|GLUE|20250915|10:10:09|S|100|6.370000||
B|JKS|20250915|10:10:09|S|200|25.710000||
B|NEOG|20250915|10:10:09|S|400|5.430000||
B|RAL|20250915|10:10:09|S|7|41.435000||
B|SOFI|20250915|10:10:09|S|15|27.575000||
B|SYM|20250915|10:10:09|S|15|49.182200||
B|TSLA|20250915|10:10:09|S|1|422.350000||
B|TSLQ|20250915|10:10:09|S|80|9.005000||
B|UNH|20250915|10:10:09|S|75|348.950000||
B|ZIM|20250915|10:10:09|S|4|14.805000||
B|ZIM|20250915|10:10:09|S|100|14.800000||
B|ZIM|20250915|10:10:09|S|879|14.800000||
B|BC|20250915|10:10:10|S|10|64.610000||
B|CRM|20250915|10:10:10|S|75|243.640000||
B|GOOGL|20250915|10:10:10|S|15|252.080000||
B|LABU|20250915|10:10:10|S|250|75.260000||
B|MBX|20250915|10:10:10|S|32|10.360000||
B|MSTR|20250915|10:10:10|S|2|326.893000||
B|ORCL|20250915|10:10:10|S|200|302.585000||
B|SNPS|20250915|10:10:10|S|100|422.020000||
B|TSLA|20250915|10:10:10|S|174|422.290000||
B|TSLA|20250915|10:10:10|S|300|422.270000||
B|TSLA|20250915|10:10:10|S|426|422.270000||
B|UL|20250915|10:10:10|S|50|62.505000||
B|WBD|20250915|10:10:10|S|100|19.365000||
B|CLSK|20250915|10:10:11|S|33|10.115000||
B|CRWV|20250915|10:10:11|S|100|116.660000||
B|GEMI|20250915|10:10:11|S|50|32.685000||
B|MTDR|20250915|10:10:11|S|3|46.780000||
B|SAIL|20250915|10:10:11|S|200|21.763200||
B|SNOW|20250915|10:10:11|S|2|227.420000||
B|SOFI|20250915|10:10:11|S|481|27.575000||
B|TSLA|20250915|10:10:11|S|20|422.290000||
B|UVIX|20250915|10:10:11|S|200|10.145000||
B|WDC|20250915|10:10:11|S|100|102.290000||
B|CRWV|20250915|10:10:12|S|15|116.680000||
B|GOOG|20250915|10:10:12|S|90|252.379100||
B|HSDT|20250915|10:10:12|S|100|20.090000||
B|NVDA|20250915|10:10:12|S|750|174.915000||
B|OKLO|20250915|10:10:12|S|400|84.740000||
B|RBRK|20250915|10:10:12|S|64|77.840000||
B|RGTI|20250915|10:10:12|S|10|19.315000||
B|TSLA|20250915|10:10:12|S|100|422.365000||
B|TSLL|20250915|10:10:12|S|94|19.305000||
B|TSLQ|20250915|10:10:12|S|40|9.005000||
B|AMD|20250915|10:10:13|S|4|158.120000||
B|AMDL|20250915|10:10:13|S|579|9.915000||
B|COLB|20250915|10:10:13|S|20|26.440000||
B|CROX|20250915|10:10:13|S|25|75.997800||
B|NVDA|20250915|10:10:13|S|100|174.920000||
B|NVDA|20250915|10:10:13|S|100|174.930000||
B|ONFO|20250915|10:10:13|S|50|1.710000||
B|SOUN|20250915|10:10:13|S|200|15.099300||
B|TGT|20250915|10:10:13|S|10|89.389100||
B|TSLA|20250915|10:10:13|S|100|422.170000||
B|TSLA|20250915|10:10:13|S|100|422.325000||
B|VPU|20250915|10:10:13|S|4|185.760000||
B|XLF|20250915|10:10:13|S|4|53.895000||
B|Z|20250915|10:10:13|S|100|87.758300||
B|Z|20250915|10:10:13|S|300|87.758300||
B|AMD|20250915|10:10:14|S|200|158.128700||
B|DPST|20250915|10:10:14|S|65|107.370000||
B|GOOG|20250915|10:10:14|S|100|252.473100||
B|GOOGL|20250915|10:10:14|S|100|252.015000||
B|GOOGL|20250915|10:10:14|S|100|252.090000||
B|HUBS|20250915|10:10:14|S|2|499.951000||
B|NFLX|20250915|10:10:14|S|1|1187.300000||
B|ORCL|20250915|10:10:14|S|28|302.720000||
B|RCAT|20250915|10:10:14|S|800|10.465000||
B|RR|20250915|10:10:14|S|1500|3.655000||
B|SPY|20250915|10:10:14|S|11|660.145000||
B|TSLA|20250915|10:10:14|S|25|422.200000||
B|TSLA|20250915|10:10:14|S|43|422.140000||
B|TSLL|20250915|10:10:14|S|100|19.285000||
B|WBD|20250915|10:10:14|S|100|19.380000||
B|AREB|20250915|10:10:15|S|90|0.754700||
B|BITF|20250915|10:10:15|S|15|2.495000||
B|ENPH|20250915|10:10:15|S|190|37.118600||
B|ETSY|20250915|10:10:15|S|100|57.390000||
B|ETSY|20250915|10:10:15|S|300|57.393800||
B|OKLO|20250915|10:10:15|S|50|84.670000||
B|ONFO|20250915|10:10:15|S|199|1.700000||
B|PFE|20250915|10:10:15|S|1|23.940000||
B|PLTR|20250915|10:10:15|S|100|169.340000||
B|QTUM|20250915|10:10:15|S|1|100.064000||
B|TSLA|20250915|10:10:15|S|100|422.120000||
B|TSLA|20250915|10:10:15|S|100|422.140000||
B|ZS|20250915|10:10:15|S|3|288.720300||
B|ZS|20250915|10:10:15|S|4|288.720300||
B|ZS|20250915|10:10:15|S|4|288.720300||
B|ZS|20250915|10:10:15|S|5|288.720300||
B|ZS|20250915|10:10:15|S|6|288.720300||
B|ABBV|20250915|10:10:16|S|50|216.740000||
B|BITF|20250915|10:10:16|S|15|2.500000||
B|CELC|20250915|10:10:16|S|700|54.530000||
B|CRWV|20250915|10:10:16|S|10|116.630000||
B|KRKR|20250915|10:10:16|S|200|7.940000||
B|STG|20250915|10:10:16|S|100|8.460000||
B|TSLA|20250915|10:10:16|S|35|422.150000||
B|VOO|20250915|10:10:16|S|1|606.933500||
B|BMNR|20250915|10:10:17|S|29|52.390000||
B|BNGO|20250915|10:10:17|E|75|3.189700||
B|BOND|20250915|10:10:17|S|3|93.715000||
B|DHI|20250915|10:10:17|S|30|173.495000||
B|GLD|20250915|10:10:17|S|1|336.869100||
B|NAIL|20250915|10:10:17|S|200|83.710000||
B|OPI|20250915|10:10:17|S|300|0.670500||
B|SPAB|20250915|10:10:17|S|7|25.965000||
B|STG|20250915|10:10:17|S|40|8.490000||
B|TSLA|20250915|10:10:17|S|10|421.910000||
B|TSLA|20250915|10:10:17|S|10|421.910000||
B|UBER|20250915|10:10:17|S|3|98.215000||
B|BE|20250915|10:10:18|S|1|64.384600||
B|BITF|20250915|10:10:18|S|5|2.495000||
B|CME|20250915|10:10:18|S|42|263.250000||
B|CRWV|20250915|10:10:18|S|7|116.370000||
B|GRAB|20250915|10:10:18|S|810|5.975000||
B|LRE|20250915|10:10:18|S|59|2.230000||
B|OKLO|20250915|10:10:18|S|25|84.710000||
B|OPEN|20250915|10:10:18|S|56|9.789300||
B|RMBS|20250915|10:10:18|S|100|96.920000||
B|SAN|20250915|10:10:18|S|20|10.135000||
B|TSLA|20250915|10:10:18|S|100|421.910000||
B|ACHR|20250915|10:10:19|S|1|9.137500||
B|AMD|20250915|10:10:19|S|4|158.128800||
B|BX|20250915|10:10:19|S|10|182.010000||
B|GME|20250915|10:10:19|S|100|25.379300||
B|IONQ|20250915|10:10:19|S|50|58.468600||
B|MSFT|20250915|10:10:19|S|32|511.820000||
B|TSLL|20250915|10:10:19|S|250|19.259300||
B|FMST|20250915|10:10:20|S|121|3.000000||
B|GME|20250915|10:10:20|S|250|25.387200||
B|GOOG|20250915|10:10:20|S|7|252.420500||
B|MRK|20250915|10:10:20|S|20|81.820000||
B|MSTR|20250915|10:10:20|S|50|326.853300||
B|SOXL|20250915|10:10:20|S|89|29.445000||
B|SRPT|20250915|10:10:20|S|20|17.460000||
B|TEM|20250915|10:10:20|S|200|86.420000||
B|TSLA|20250915|10:10:20|S|8|422.010000||
B|TSLA|20250915|10:10:20|S|114|421.924100||
B|GOOG|20250915|10:10:21|S|100|252.558300||
B|NU|20250915|10:10:21|S|150|15.819300||
B|ORCL|20250915|10:10:21|S|100|302.640000||
B|PLUG|20250915|10:10:21|S|3000|1.555000||
B|QQQ|20250915|10:10:21|S|11|590.199300||
B|VKTX|20250915|10:10:21|S|100|23.890000||
B|VKTX|20250915|10:10:21|S|400|23.898300||
B|APLD|20250915|10:10:22|S|200|19.300000||
B|LEN|20250915|10:10:22|S|10|133.590000||
B|MSFT|20250915|10:10:22|S|8|511.755000||
B|MSFT|20250915|10:10:22|S|10|511.755000||
B|NVDA|20250915|10:10:22|S|100|174.940700||
B|SCHD|20250915|10:10:22|S|10|27.390000||
B|SNAP|20250915|10:10:22|S|12|7.540000||
B|TMF|20250915|10:10:22|S|10|41.909700||
B|TSLA|20250915|10:10:22|S|100|422.045000||
B|UNH|20250915|10:10:22|S|1|349.200000||
B|UNH|20250915|10:10:22|S|100|349.200000||
B|UNH|20250915|10:10:22|S|187|349.190000||
B|WKEY|20250915|10:10:22|S|200|5.940000||
B|CI|20250915|10:10:23|S|20|298.610000||
B|ORCL|20250915|10:10:23|S|5|302.780000||
B|PEP|20250915|10:10:23|S|42|141.995000||
B|PLTR|20250915|10:10:23|S|414|169.380000||
B|TSLA|20250915|10:10:23|S|7|422.045000||
B|PFE|20250915|10:10:24|S|100|23.940000||
B|QQQ|20250915|10:10:24|S|1|590.269300||
B|SNAP|20250915|10:10:24|S|100|7.540000||
B|TSLL|20250915|10:10:24|S|200|19.279300||
B|UNH|20250915|10:10:24|S|2|349.270000||
B|ABVX|20250915|10:10:25|S|100|83.780000||
B|CIFR|20250915|10:10:25|S|100|10.890000||
B|HL|20250915|10:10:25|S|1|11.519300||
B|HSDT|20250915|10:10:25|S|9|19.952600||
B|SLV|20250915|10:10:25|S|400|38.369300||
B|TRIP|20250915|10:10:25|S|19|18.110000||
B|CHWY|20250915|10:10:26|S|100|36.375000||
B|FXI|20250915|10:10:26|S|4|40.755000||
B|GOOG|20250915|10:10:26|S|300|252.580000||
B|INTC|20250915|10:10:26|S|100|25.125000||
B|METU|20250915|10:10:26|S|100|45.710000||
B|PONY|20250915|10:10:26|S|119|16.400000||
B|SOC|20250915|10:10:26|S|100|22.550000||
B|SOC|20250915|10:10:26|S|225|22.560000||
B|TSLA|20250915|10:10:26|S|1|421.690000||
B|TSLA|20250915|10:10:26|S|1|421.740000||
B|TSLL|20250915|10:10:26|S|200|19.259300||
B|VRT|20250915|10:10:26|S|20|138.530000||
B|ASST|20250915|10:10:27|S|28|6.810000||
B|EH|20250915|10:10:27|S|1|17.110000||
B|JOBY|20250915|10:10:27|S|100|14.715000||
B|MARA|20250915|10:10:27|S|200|16.035000||
B|PLUG|20250915|10:10:27|S|100|1.555000||
B|SNOW|20250915|10:10:27|S|9|227.510000||
B|TSLA|20250915|10:10:27|S|300|421.755000||
B|VOO|20250915|10:10:27|S|1|606.933500||
B|WBD|20250915|10:10:27|S|100|19.380700||
B|BIL|20250915|10:10:28|S|77|91.609300||
B|BRK/B|20250915|10:10:28|S|1|492.465000||
B|BXSL|20250915|10:10:28|S|88|28.170000||
B|CRWV|20250915|10:10:28|S|35|116.160000||
B|CRWV|20250915|10:10:28|S|100|116.130000||
B|HSDT|20250915|10:10:28|S|25|19.910000||
B|MSTR|20250915|10:10:28|S|100|326.820000||
B|ONFO|20250915|10:10:28|S|10|1.730000||
B|PLUG|20250915|10:10:28|S|100|1.555000||
B|SHV|20250915|10:10:28|S|2|110.319700||
B|TGT|20250915|10:10:28|S|1|89.320000||
B|TSLA|20250915|10:10:28|S|700|421.715000||
B|TSLL|20250915|10:10:28|S|110|19.249300||
B|CRWV|20250915|10:10:29|S|200|116.130000||
B|CRWV|20250915|10:10:29|S|200|116.130000||
B|CRWV|20250915|10:10:29|S|300|116.110000||
B|GRAB|20250915|10:10:29|S|58|5.975000||
B|IONQ|20250915|10:10:29|S|80|58.480000||
B|IONQ|20250915|10:10:29|S|343|58.460000||
B|NBIS|20250915|10:10:29|S|40|89.950000||
B|PLUG|20250915|10:10:29|S|100|1.555000||
B|SHYM|20250915|10:10:29|S|280|22.344100||
B|SNOW|20250915|10:10:29|S|25|227.466500||
B|SOC|20250915|10:10:29|S|100|22.550000||
B|TOPT|20250915|10:10:29|S|4|29.985000||
B|TSLA|20250915|10:10:29|S|1|421.575000||
B|AMAT|20250915|10:10:30|S|10|169.410000||
B|BRK/B|20250915|10:10:30|S|10|492.465000||
B|SQQQ|20250915|10:10:30|S|100|16.275000||
B|TSLA|20250915|10:10:30|S|5|421.233700||
B|TSLA|20250915|10:10:30|S|100|421.390000||
B|TSLA|20250915|10:10:30|S|200|421.360000||
B|VT|20250915|10:10:30|S|30|137.135000||
B|XPEV|20250915|10:10:30|S|4|21.455000||
B|AAPL|20250915|10:10:31|S|10|235.415000||
B|AMD|20250915|10:10:31|S|150|158.080900||
B|CRWV|20250915|10:10:31|S|985|116.320000||
B|GOOG|20250915|10:10:31|S|7|252.390000||
B|INTA|20250915|10:10:31|S|2|46.590000||
B|IONQ|20250915|10:10:31|S|84|58.350000||
B|IWM|20250915|10:10:31|S|60|238.710700||
B|LMND|20250915|10:10:31|S|11|56.870000||
B|MKTX|20250915|10:10:31|S|101|181.690000||
B|SRV|20250915|10:10:31|S|2|44.800000||
B|UVIX|20250915|10:10:31|S|200|10.145000||
B|BITF|20250915|10:10:32|S|200|2.515000||
B|BITF|20250915|10:10:32|S|800|2.515000||
B|EH|20250915|10:10:32|S|20|17.109300||
B|MRK|20250915|10:10:32|S|1|81.840000||
B|NEGG|20250915|10:10:32|S|50|43.660000||
B|OPI|20250915|10:10:32|S|1300|0.670500||
B|SOUN|20250915|10:10:32|S|2|15.025000||
B|TPG|20250915|10:10:32|S|49|61.490000||
B|TSLA|20250915|10:10:32|S|45|421.415000||
B|TSLL|20250915|10:10:32|S|1800|19.209300||
B|AAPL|20250915|10:10:33|S|5|235.385000||
B|AGG|20250915|10:10:33|S|1|100.639900||
B|BIL|20250915|10:10:33|S|50|91.609300||
B|DXYZ|20250915|10:10:33|S|100|27.140000||
B|INDA|20250915|10:10:33|S|20|53.385000||
B|NCLH|20250915|10:10:33|S|17|26.225000||
B|PLTR|20250915|10:10:33|S|2|169.230000||
B|RGTI|20250915|10:10:33|S|15|19.245000||
B|RR|20250915|10:10:33|S|400|3.630000||
B|SOUN|20250915|10:10:33|S|666|15.035000||
B|THTA|20250915|10:10:33|S|300|15.210000||
B|BA|20250915|10:10:34|S|30|215.326300||
B|BIAF|20250915|10:10:34|S|100|0.368400||
B|BOXX|20250915|10:10:34|S|200|113.655000||
B|GRAB|20250915|10:10:34|S|752|5.975000||
B|NOK|20250915|10:10:34|S|20|4.530000||
B|NVDA|20250915|10:10:34|S|32|174.850700||
B|ORCL|20250915|10:10:34|S|58|302.610000||
B|RBRK|20250915|10:10:34|S|7|77.760000||
B|ACN|20250915|10:10:35|S|10|239.270000||
B|BITF|20250915|10:10:35|S|510|2.515000||
B|BMNR|20250915|10:10:35|S|47|52.540000||
B|CRWV|20250915|10:10:35|S|10|116.340000||
B|ETHA|20250915|10:10:35|S|100|34.049000||
B|GOOG|20250915|10:10:35|S|25|252.410000||
B|LAES|20250915|10:10:35|S|2000|3.290000||
B|MSFT|20250915|10:10:35|S|7|511.730000||
B|NVDA|20250915|10:10:35|S|200|174.865000||
B|SBUX|20250915|10:10:35|S|4|83.750000||
B|STNG|20250915|10:10:35|S|900|60.570000||
B|TSLA|20250915|10:10:35|S|150|421.610000||
B|UNH|20250915|10:10:35|S|5|349.228200||
B|AMD|20250915|10:10:36|S|11|158.001000||
B|BB|20250915|10:10:36|S|13|4.010000||
B|BIAF|20250915|10:10:36|S|135|0.369300||
B|CRWV|20250915|10:10:36|S|57|116.340000||
B|GEV|20250915|10:10:36|S|29|630.150000||
B|HSDT|20250915|10:10:36|S|100|20.020000||
B|HSDT|20250915|10:10:36|S|100|20.030000||
B|IAU|20250915|10:10:36|S|13|68.959300||
B|RBRK|20250915|10:10:36|S|100|77.760000||
B|AMD|20250915|10:10:37|S|200|158.000000||
B|ASTS|20250915|10:10:37|S|70|40.190000||
B|FND|20250915|10:10:37|S|1|88.360000||
B|KOPN|20250915|10:10:37|S|3000|2.385000||
B|LMND|20250915|10:10:37|S|60|56.870000||
B|MDB|20250915|10:10:37|S|160|340.230000||
B|SIDU|20250915|10:10:37|E|1310|0.970100||
B|VGLT|20250915|10:10:37|S|50|57.329300||
B|AFRM|20250915|10:10:38|S|40|86.570000||
B|ATCH|20250915|10:10:38|S|100|0.725300||
B|BABA|20250915|10:10:38|S|400|157.925000||
B|BITS|20250915|10:10:38|S|6|89.769300||
B|JMIA|20250915|10:10:38|S|45|9.849100||
B|NCLH|20250915|10:10:38|S|23|26.225000||
B|SJM|20250915|10:10:38|S|100|106.350000||
B|SJM|20250915|10:10:38|S|100|106.380000||
B|SJM|20250915|10:10:38|S|800|106.380000||
B|SJM|20250915|10:10:38|S|1200|106.380000||
B|VRSN|20250915|10:10:38|S|5|289.680000||
B|AMD|20250915|10:10:39|S|136|157.990000||
B|GME|20250915|10:10:39|S|100|25.415000||
B|GOOGL|20250915|10:10:39|S|10|252.010000||
B|LMND|20250915|10:10:39|S|40|56.870000||
B|NBIS|20250915|10:10:39|S|2|89.970000||
B|NU|20250915|10:10:39|S|20|15.815000||
B|RBRK|20250915|10:10:39|S|10|77.775000||
B|TSLA|20250915|10:10:39|S|54|421.500000||
B|TSLA|20250915|10:10:39|S|124|421.460000||
B|AAOI|20250915|10:10:40|S|40|28.250000||
B|AVGO|20250915|10:10:40|S|100|360.800000||
B|AVGO|20250915|10:10:40|S|200|360.780000||
B|ONFO|20250915|10:10:40|S|400|1.640000||
B|QUBT|20250915|10:10:40|S|100|17.070000||
B|TSLA|20250915|10:10:40|S|100|421.472900||
B|TSLQ|20250915|10:10:40|S|428|9.045000||
B|Z|20250915|10:10:40|S|3|87.270600||
B|AMC|20250915|10:10:41|S|85|2.880000||
B|FIG|20250915|10:10:41|S|10|54.520000||
B|GOOGL|20250915|10:10:41|S|20|252.061000||
B|HIMS|20250915|10:10:41|S|600|55.735000||
B|HSDT|20250915|10:10:41|S|10|20.090000||
B|MYNZ|20250915|10:10:41|S|100|1.650000||
B|MYNZ|20250915|10:10:41|S|300|1.660000||
B|NB|20250915|10:10:41|S|10|5.419800||
B|PONY|20250915|10:10:41|S|175|16.410000||
B|SDS|20250915|10:10:41|S|50|14.905000||
B|ARM|20250915|10:10:42|S|200|153.490000||
B|BE|20250915|10:10:42|S|300|64.540000||
B|EPOL|20250915|10:10:42|S|12|32.575000||
B|GPUS|20250915|10:10:42|S|500|0.493900||
B|GRAB|20250915|10:10:42|S|6|5.975000||
B|NBIS|20250915|10:10:42|S|12|89.990000||
B|OPEN|20250915|10:10:42|S|20|9.819300||
B|PDT|20250915|10:10:42|S|100|13.450000||
B|SLV|20250915|10:10:42|S|500|38.370000||
B|TSLL|20250915|10:10:42|S|136|19.230700||
B|ZETA|20250915|10:10:42|S|400|20.650000||
B|ASTS|20250915|10:10:43|S|9|40.210000||
B|BMNR|20250915|10:10:43|S|32|52.505000||
B|CI|20250915|10:10:43|S|2|298.800000||
B|DFIN|20250915|10:10:43|S|100|55.220000||
B|KSPI|20250915|10:10:43|S|40|84.860000||
B|MVST|20250915|10:10:43|S|1000|3.415000||
B|PATK|20250915|10:10:43|S|10|109.220000||
B|QQQ|20250915|10:10:43|S|1|590.209300||
B|SUIG|20250915|10:10:43|S|100|4.380000||
B|TQQQ|20250915|10:10:43|S|200|98.510700||
B|WBD|20250915|10:10:43|S|100|19.340700||
B|AAPL|20250915|10:10:44|S|5|235.255000||
B|BKSY|20250915|10:10:44|S|100|19.430000||
B|CONL|20250915|10:10:44|S|50|35.130000||
B|OPEN|20250915|10:10:44|S|515|9.829300||
B|PLTR|20250915|10:10:44|S|10|169.230000||
B|TSLA|20250915|10:10:44|S|5|421.505000||
B|VRT|20250915|10:10:44|S|5|138.571300||
B|VTLE|20250915|10:10:44|S|31|16.100000||
B|AAPL|20250915|10:10:45|S|10|235.255000||
B|AMC|20250915|10:10:45|S|600|2.890000||
B|ARWR|20250915|10:10:45|S|100|28.810000||
B|COIN|20250915|10:10:45|S|100|323.345000||
B|CRWV|20250915|10:10:45|S|35|116.520000||
B|FANG|20250915|10:10:45|S|5|134.595800||
B|FARM|20250915|10:10:45|S|200|1.860000||
B|GECC|20250915|10:10:45|S|50|11.410000||
B|GOOGL|20250915|10:10:45|S|5|252.001000||
B|NVDA|20250915|10:10:45|S|10|174.848100||
B|ONFO|20250915|10:10:45|S|400|1.650000||
B|PONY|20250915|10:10:45|S|1096|16.440000||
B|RGTX|20250915|10:10:45|S|50|66.260000||
B|AG|20250915|10:10:46|S|20|10.595000||
B|AMD|20250915|10:10:46|S|20|157.961200||
B|DIS|20250915|10:10:46|S|2|116.131700||
B|GDRX|20250915|10:10:46|S|1|4.125000||
B|GOOG|20250915|10:10:46|S|8|252.398800||
B|NVDU|20250915|10:10:46|S|4|116.830000||
B|ORCL|20250915|10:10:46|S|50|302.612900||
B|SBUX|20250915|10:10:46|S|2|83.748600||
B|ZETA|20250915|10:10:46|S|400|20.650000||
B|ADAP|20250915|10:10:47|S|200|0.062000||
B|BABA|20250915|10:10:47|S|10|157.950000||
B|EVLV|20250915|10:10:47|S|10|8.470000||
B|IOBT|20250915|10:10:47|S|2000|1.910000||
B|IT|20250915|10:10:47|S|10|249.130000||
B|MVST|20250915|10:10:47|S|100|3.420000||
B|SNPS|20250915|10:10:47|S|1|422.420000||
B|TSLG|20250915|10:10:47|S|100|9.600000||
B|VOO|20250915|10:10:47|S|1|606.956500||
B|BMNR|20250915|10:10:48|S|250|52.497600||
B|FIG|20250915|10:10:48|S|10|54.550000||
B|GOOGL|20250915|10:10:48|S|100|251.911000||
B|GRAB|20250915|10:10:48|S|804|5.975000||
B|HROW|20250915|10:10:48|S|100|40.920000||
B|LLY|20250915|10:10:48|S|2|749.701000||
B|VBK|20250915|10:10:48|S|5|299.690000||
B|ZIM|20250915|10:10:48|S|100|14.800000||
B|AMD|20250915|10:10:49|S|2|158.060000||
B|BITF|20250915|10:10:49|S|1000|2.515000||
B|GEV|20250915|10:10:49|S|1|630.850000||
B|KHC|20250915|10:10:49|S|1|26.149500||
B|TSLA|20250915|10:10:49|S|50|421.940000||
B|TSLA|20250915|10:10:49|S|100|421.950000||
B|UUUU|20250915|10:10:49|S|10|12.299300||
B|WBD|20250915|10:10:49|S|100|19.325000||
B|ZIM|20250915|10:10:49|S|200|14.800000||
B|AAPL|20250915|10:10:50|S|30|235.270000||
B|ASML|20250915|10:10:50|S|300|847.410000||
B|GOOG|20250915|10:10:50|S|4|252.321400||
B|SPY|20250915|10:10:50|S|10|660.189300||
B|TSLA|20250915|10:10:50|S|10|422.090000||
B|U|20250915|10:10:50|S|100|44.800000||
B|U|20250915|10:10:50|S|300|44.815000||
B|UBER|20250915|10:10:50|S|100|98.355000||
B|WBD|20250915|10:10:50|S|100|19.335000||
B|YANG|20250915|10:10:50|S|10|22.325000||
B|BMNR|20250915|10:10:51|S|16|52.505000||
B|GDX|20250915|10:10:51|S|100|69.479300||
B|GOOGL|20250915|10:10:51|S|40|251.980000||
B|LIMN|20250915|10:10:51|S|50|1.880000||
B|OPEN|20250915|10:10:51|S|30|9.829300||
B|PFE|20250915|10:10:51|S|2|23.955000||
B|RDTY|20250915|10:10:51|S|2|44.430000||
B|RL|20250915|10:10:51|S|95|314.890000||
B|SBSW|20250915|10:10:51|S|500|8.655000||
B|SPCB|20250915|10:10:51|S|200|10.510000||
B|TSN|20250915|10:10:51|S|10|54.915000||
B|VTI|20250915|10:10:51|S|1|325.627000||
B|ZM|20250915|10:10:51|S|8|84.535000||
B|APP|20250915|10:10:52|S|10|587.339000||
B|CRWV|20250915|10:10:52|S|10|116.670000||
B|GRAB|20250915|10:10:52|S|300|5.975000||
B|IONQ|20250915|10:10:52|S|100|58.381400||
B|LABU|20250915|10:10:52|S|100|75.460000||
B|ONFO|20250915|10:10:52|S|300|1.656500||
B|SOAR|20250915|10:10:52|S|100|1.640000||
B|TSLA|20250915|10:10:52|S|8|421.840000||
B|TTWO|20250915|10:10:52|S|100|248.801900||
B|TTWO|20250915|10:10:52|S|100|248.810000||
B|UVXY|20250915|10:10:52|S|200|10.555000||
B|AAOI|20250915|10:10:53|S|300|28.270000||
B|IEFA|20250915|10:10:53|S|20|87.300000||
B|IONQ|20250915|10:10:53|S|2|58.420000||
B|RELI|20250915|10:10:53|S|110|0.902200||
B|TSLA|20250915|10:10:53|S|400|422.040000||
B|UBER|20250915|10:10:53|S|100|98.355000||
B|GEV|20250915|10:10:54|S|1|630.870000||
B|GOOGL|20250915|10:10:54|S|100|251.830000||
B|MSFT|20250915|10:10:54|S|208|511.620000||
B|MSFT|20250915|10:10:54|S|280|511.600000||
B|NCLH|20250915|10:10:54|S|100|26.240000||
B|ORCL|20250915|10:10:54|S|2|302.850000||
B|RBRK|20250915|10:10:54|S|200|77.760000||
B|SNOW|20250915|10:10:54|S|150|227.650000||
B|SPY|20250915|10:10:54|S|9|660.189300||
B|VOO|20250915|10:10:54|S|1|606.976500||
B|BABA|20250915|10:10:55|S|100|158.060000||
B|BABA|20250915|10:10:55|S|400|158.058300||
B|GOOGL|20250915|10:10:55|S|10|251.820000||
B|INTC|20250915|10:10:55|S|1|25.195000||
B|SNPS|20250915|10:10:55|S|50|422.150000||
B|TSM|20250915|10:10:55|S|1|260.905000||
B|BE|20250915|10:10:56|S|15|64.672200||
B|C|20250915|10:10:56|S|20|99.590000||
B|COIN|20250915|10:10:56|S|30|323.420000||
B|EWZ|20250915|10:10:56|S|190|30.263500||
B|HAIN|20250915|10:10:56|S|300|1.515000||
B|MOS|20250915|10:10:56|S|191|34.105000||
B|NKE|20250915|10:10:56|S|2|72.770000||
B|ONFO|20250915|10:10:56|S|41|1.660000||
B|PFE|20250915|10:10:56|S|15|23.955000||
B|SLNH|20250915|10:10:56|S|100|0.828600||
B|SOXL|20250915|10:10:56|S|196|29.481300||
B|TEM|20250915|10:10:56|S|25|86.590000||
B|TEM|20250915|10:10:56|S|74|86.590000||
B|TSLA|20250915|10:10:56|S|2|422.410000||
B|TSLA|20250915|10:10:56|S|3|422.380000||
B|TSLA|20250915|10:10:56|S|20|422.405000||
B|TSLA|20250915|10:10:56|S|50|422.330000||
B|VOO|20250915|10:10:56|S|5|606.969300||
B|ALB|20250915|10:10:57|S|62|80.400000||
B|APO|20250915|10:10:57|S|10|138.110000||
B|GOOGL|20250915|10:10:57|S|25|251.841000||
B|SLNH|20250915|10:10:57|S|100|0.839900||
B|SNDK|20250915|10:10:57|S|115|88.900000||
B|TSLA|20250915|10:10:57|S|2|422.270000||
B|WBD|20250915|10:10:57|S|100|19.295000||
B|Z|20250915|10:10:57|S|100|87.350000||
B|CRWV|20250915|10:10:58|S|100|116.850000||
B|IONQ|20250915|10:10:58|S|500|58.450000||
B|ORCL|20250915|10:10:58|S|63|302.750000||
B|ORCL|20250915|10:10:58|S|100|302.755300||
B|ORCL|20250915|10:10:58|S|175|302.780000||
B|SOXL|20250915|10:10:58|S|150|29.475000||
B|TSLL|20250915|10:10:58|S|1444|19.295000||
B|VOO|20250915|10:10:58|S|1|606.950000||
B|WBD|20250915|10:10:58|S|100|19.280000||
B|AFRM|20250915|10:10:59|S|4|86.384500||
B|APP|20250915|10:10:59|S|20|587.640000||
B|ELV|20250915|10:10:59|S|8|308.810000||
B|ELV|20250915|10:10:59|S|31|308.690000||
B|MSFT|20250915|10:10:59|S|1|511.540000||
B|UBER|20250915|10:10:59|S|50|98.315000||
B|VRT|20250915|10:10:59|S|49|138.870000||
B|WBD|20250915|10:10:59|S|100|19.285000||
B|GOOGL|20250915|10:11:00|S|4|251.870700||
B|HOG|20250915|10:11:00|S|10|29.690000||
B|HSDT|20250915|10:11:00|S|110|20.570000||
B|IEFA|20250915|10:11:00|S|100|87.290000||
B|INTC|20250915|10:11:00|S|200|25.195000||
B|LEN|20250915|10:11:00|S|72|133.490000||
B|LRE|20250915|10:11:00|S|200|2.240000||
B|PONY|20250915|10:11:00|S|200|16.430000||
B|RBLX|20250915|10:11:00|S|1|137.370000||
B|RDW|20250915|10:11:00|S|30|9.113500||
B|TSLA|20250915|10:11:00|S|5|422.180000||
B|ARM|20250915|10:11:01|S|20|153.670000||
B|GOOGL|20250915|10:11:01|S|174|251.915000||
B|HIVE|20250915|10:11:01|S|100|4.075000||
B|INTC|20250915|10:11:01|S|100|25.185000||
B|JOBY|20250915|10:11:01|S|200|14.715000||
B|SYF|20250915|10:11:01|S|200|76.460000||
B|TSLA|20250915|10:11:01|S|300|422.200000||
B|TSLQ|20250915|10:11:01|E|100|9.013500||
B|UNH|20250915|10:11:01|S|10|348.980000||
B|AAPL|20250915|10:11:02|S|50|235.220000||
B|BITF|20250915|10:11:02|S|6300|2.520000||
B|IAUM|20250915|10:11:02|S|11|36.485000||
B|TEM|20250915|10:11:02|S|2|86.520000||
B|ALAB|20250915|10:11:03|S|429|233.050000||
B|BOTZ|20250915|10:11:03|S|500|34.215000||
B|CRWV|20250915|10:11:03|S|50|116.950000||
B|GPUS|20250915|10:11:03|S|1086|0.486100||
B|HSDT|20250915|10:11:03|S|100|20.560000||
B|NVDA|20250915|10:11:03|S|25|174.939700||
B|TSLA|20250915|10:11:03|S|4|422.395000||
B|AIRE|20250915|10:11:04|S|1600|1.305000||
B|CME|20250915|10:11:04|S|1|263.280000||
B|CPNG|20250915|10:11:04|S|60|33.125000||
B|JMIA|20250915|10:11:04|S|1|9.839100||
B|LRN|20250915|10:11:04|S|14|151.710000||
B|MSFT|20250915|10:11:04|S|1|511.550000||
B|QQXL|20250915|10:11:04|S|24|40.990000||
B|RKT|20250915|10:11:04|S|100|21.570000||
B|BINI|20250915|10:11:05|S|142|0.072900||
B|MU|20250915|10:11:05|S|6|158.405000||
B|NU|20250915|10:11:05|S|3224|15.828100||
B|NVDU|20250915|10:11:05|S|3|116.890000||
B|OPEN|20250915|10:11:05|S|5|9.840000||
B|TSLA|20250915|10:11:05|S|25|422.372400||
B|ACHR|20250915|10:11:06|S|10|9.139300||
B|AMZN|20250915|10:11:06|S|4|231.665000||
B|AMZN|20250915|10:11:06|S|100|231.650000||
B|AMZN|20250915|10:11:06|S|300|231.690000||
B|AMZN|20250915|10:11:06|S|300|231.700000||
B|AVUS|20250915|10:11:06|S|1|107.960500||
B|FLIN|20250915|10:11:06|S|45|38.320000||
B|FLNT|20250915|10:11:06|S|10|2.080000||
B|GDXU|20250915|10:11:06|S|10|157.710000||
B|IBIT|20250915|10:11:06|S|1|65.035000||
B|NVDA|20250915|10:11:06|S|41|174.850000||
B|ONFO|20250915|10:11:06|S|10|1.800000||
B|SOFX|20250915|10:11:06|S|9|42.900000||
B|THO|20250915|10:11:06|S|10|104.350000||
B|TSLA|20250915|10:11:06|S|91|422.290000||
B|TSLL|20250915|10:11:06|S|100|19.300700||
B|TSLL|20250915|10:11:06|S|400|19.305000||
B|TTWO|20250915|10:11:06|S|10|248.810000||
B|WFC|20250915|10:11:06|S|9|81.275000||
B|ACHR|20250915|10:11:07|S|400|9.139300||
B|BITF|20250915|10:11:07|S|155|2.515000||
B|CRWV|20250915|10:11:07|S|50|116.980000||
B|CRWV|20250915|10:11:07|S|100|116.980000||
B|ETHU|20250915|10:11:07|S|11|155.750000||
B|GME|20250915|10:11:07|S|16|25.470000||
B|IBM|20250915|10:11:07|S|100|257.870000||
B|LOMA|20250915|10:11:07|S|170|7.510000||
B|ONFO|20250915|10:11:07|S|112|1.800000||
B|VRT|20250915|10:11:07|S|5|138.860000||
B|ABVX|20250915|10:11:08|S|40|83.910000||
B|HSDT|20250915|10:11:08|S|3|20.510000||
B|MSTR|20250915|10:11:08|S|3|326.580000||
B|ONFO|20250915|10:11:08|S|276|1.810000||
B|SOUN|20250915|10:11:08|S|10|15.055000||
B|TSLA|20250915|10:11:08|S|9|422.185000||
B|TSLA|20250915|10:11:08|S|70|422.180000||
B|TSLL|20250915|10:11:08|S|100|19.289300||
B|TSLL|20250915|10:11:08|S|300|19.289300||
B|UNH|20250915|10:11:08|S|2|349.260000||
B|ZBRA|20250915|10:11:08|S|5|316.400000||
B|ABTC|20250915|10:11:09|E|1|7.256500||
B|GOOGL|20250915|10:11:09|S|300|252.081200||
B|JNJ|20250915|10:11:09|S|5|178.012000||
B|MAGS|20250915|10:11:09|S|9|64.065000||
B|QBTS|20250915|10:11:09|S|280|17.845000||
B|RKT|20250915|10:11:09|S|20|21.585000||
B|TQQQ|20250915|10:11:09|S|8|98.475000||
B|TSLL|20250915|10:11:09|S|136|19.280700||
B|AIG|20250915|10:11:10|S|58|78.349300||
B|BIDU|20250915|10:11:10|S|3|115.155000||
B|COF|20250915|10:11:10|S|25|227.655000||
B|CRWV|20250915|10:11:10|S|100|117.160000||
B|HBM|20250915|10:11:10|S|300|13.590000||
B|MSFT|20250915|10:11:10|S|14|511.610000||
B|NTES|20250915|10:11:10|S|4|154.660000||
B|QBTS|20250915|10:11:10|S|144|17.842800||
B|SLNH|20250915|10:11:10|S|1000|0.832401||
B|TTWO|20250915|10:11:10|S|85|248.830000||
B|VERX|20250915|10:11:10|S|100|24.130000||
B|VOO|20250915|10:11:10|S|2|606.909100||
B|WOLF|20250915|10:11:10|S|60|2.595000||
B|DUOL|20250915|10:11:11|S|6|297.920000||
B|IONQ|20250915|10:11:11|S|2|58.400000||
B|NBIS|20250915|10:11:11|S|3|89.930000||
B|NVDX|20250915|10:11:11|S|10|16.990000||
B|QQEW|20250915|10:11:11|S|100|138.010000||
B|TSLA|20250915|10:11:11|S|40|422.020000||
B|AAPL|20250915|10:11:12|S|100|235.345000||
B|CNC|20250915|10:11:12|S|4|32.263500||
B|NAKA|20250915|10:11:12|S|300|1.225000||
B|TSLA|20250915|10:11:12|S|50|421.930000||
B|UEC|20250915|10:11:12|S|2|11.625000||
B|VOO|20250915|10:11:12|S|1|606.900000||
B|LAES|20250915|10:11:13|S|500|3.355000||
B|PAGS|20250915|10:11:13|S|164|9.660700||
B|PSTG|20250915|10:11:13|S|25|84.830000||
B|QBTS|20250915|10:11:13|S|200|17.839300||
B|QQQM|20250915|10:11:13|S|33|242.943500||
B|TEM|20250915|10:11:13|S|20|86.500000||
B|VOO|20250915|10:11:13|S|1|606.885000||
B|WGO|20250915|10:11:13|S|10|33.120000||
B|AAPL|20250915|10:11:14|S|1|235.380000||
B|AAPL|20250915|10:11:14|S|50|235.360900||
B|CRWV|20250915|10:11:14|S|193|117.140000||
B|FCX|20250915|10:11:14|S|1|44.579100||
B|LABU|20250915|10:11:14|S|200|75.570000||
B|LAES|20250915|10:11:14|S|100|3.350000||
B|MCHP|20250915|10:11:14|S|66|64.150000||
B|NTLA|20250915|10:11:14|S|200|11.517500||
B|ORCL|20250915|10:11:14|S|200|302.550000||
B|PSKY|20250915|10:11:14|S|3000|18.710000||
B|RNA|20250915|10:11:14|S|100|42.180000||
B|TSLA|20250915|10:11:14|S|14|422.300000||
B|TSLA|20250915|10:11:14|S|175|422.400000||
B|UTF|20250915|10:11:14|S|200|25.670000||
B|WBD|20250915|10:11:14|S|100|19.315000||
B|ZIM|20250915|10:11:14|S|7|14.795000||
B|ANF|20250915|10:11:15|S|86|86.090000||
B|ARKW|20250915|10:11:15|S|2|165.100000||
B|ASML|20250915|10:11:15|S|200|847.660000||
B|ASTS|20250915|10:11:15|S|20|40.118600||
B|BLV|20250915|10:11:15|S|100|71.485000||
B|CRWV|20250915|10:11:15|S|30|117.170000||
B|CRWV|20250915|10:11:15|S|100|117.170000||
B|GOOGL|20250915|10:11:15|S|2|252.190000||
B|RCL|20250915|10:11:15|S|3|334.450000||
B|SON|20250915|10:11:15|S|2|49.000000||
B|TEO|20250915|10:11:15|S|1|7.070000||
B|TSLA|20250915|10:11:15|S|20|422.470000||
B|ZIM|20250915|10:11:15|S|75|14.790000||
B|ALB|20250915|10:11:16|S|50|80.410000||
B|ASTS|20250915|10:11:16|S|100|40.118600||
B|CTVA|20250915|10:11:16|S|2|71.170000||
B|GDC|20250915|10:11:16|S|90|8.100000||
B|HSDT|20250915|10:11:16|S|5|20.490000||
B|IBIT|20250915|10:11:16|S|1|65.015000||
B|LAES|20250915|10:11:16|S|500|3.350000||
B|SOGP|20250915|10:11:16|S|50|24.290000||
B|TSLA|20250915|10:11:16|S|4|422.260000||
B|TSLA|20250915|10:11:16|S|5|422.260000||
B|TSLA|20250915|10:11:16|S|11|422.370000||
B|TSLA|20250915|10:11:16|S|30|422.260000||
B|WBD|20250915|10:11:16|S|100|19.329900||
B|ADBE|20250915|10:11:17|S|6|352.580000||
B|CIEN|20250915|10:11:17|S|30|134.425300||
B|COIN|20250915|10:11:17|S|1|323.200000||
B|CRWV|20250915|10:11:17|S|100|117.080000||
B|GOOGL|20250915|10:11:17|S|9|252.180000||
B|LDI|20250915|10:11:17|S|2174|4.370000||
B|NVDA|20250915|10:11:17|S|299|174.820000||
B|ONFO|20250915|10:11:17|S|15|1.828500||
B|SPIB|20250915|10:11:17|S|866|33.975500||
B|TGT|20250915|10:11:17|S|100|89.409100||
B|TSLA|20250915|10:11:17|S|10|422.205000||
B|TSLA|20250915|10:11:17|S|30|422.250000||
B|TSLL|20250915|10:11:17|S|400|19.289300||
B|UPXI|20250915|10:11:17|S|600|6.340000||
B|XYZ|20250915|10:11:17|S|74|74.945000||
B|BITF|20250915|10:11:18|S|650|2.515000||
B|BLBD|20250915|10:11:18|S|8|57.330000||
B|NAOV|20250915|10:11:18|S|81|12.488000||
B|PONY|20250915|10:11:18|S|700|16.415000||
B|TSLA|20250915|10:11:18|S|19|422.135000||
B|TSLA|20250915|10:11:18|S|70|422.090000||
B|TSLL|20250915|10:11:18|S|88|19.290000||
B|ADBE|20250915|10:11:19|S|10|352.590000||
B|AG|20250915|10:11:19|S|900|10.595000||
B|ASND|20250915|10:11:19|S|35|193.700000||
B|ATCH|20250915|10:11:19|S|1400|0.727000||
B|ATCH|20250915|10:11:19|S|1500|0.726900||
B|CRCL|20250915|10:11:19|S|19|128.510000||
B|GS|20250915|10:11:19|S|5|783.760000||
B|IBKR|20250915|10:11:19|S|13|64.250000||
B|LSCC|20250915|10:11:19|S|20|65.610000||
B|NOK|20250915|10:11:19|S|20|4.530000||
B|PFE|20250915|10:11:19|S|2|23.945000||
B|SNOW|20250915|10:11:19|S|75|227.690000||
B|TSLA|20250915|10:11:19|S|2|422.185000||
B|TSLA|20250915|10:11:19|S|3|422.235000||
B|TSLA|20250915|10:11:19|S|8|422.140000||
B|DQ|20250915|10:11:20|S|200|27.070000||
B|EEFT|20250915|10:11:20|S|3|90.500000||
B|EWZ|20250915|10:11:20|S|845|30.267600||
B|FTFT|20250915|10:11:20|S|200|2.480000||
B|GAA|20250915|10:11:20|S|1|32.120000||
B|GME|20250915|10:11:20|S|20|25.460000||
B|GOOG|20250915|10:11:20|S|200|252.565000||
B|GVAL|20250915|10:11:20|S|1|29.520000||
B|IEMG|20250915|10:11:20|S|1|65.105500||
B|IONQ|20250915|10:11:20|S|100|58.340900||
B|ORCL|20250915|10:11:20|S|9|302.580000||
B|ORCL|20250915|10:11:20|S|100|302.470000||
B|ORCL|20250915|10:11:20|S|600|302.485000||
B|RDDT|20250915|10:11:20|S|100|260.975000||
B|RMBS|20250915|10:11:20|S|100|97.540000||
B|SUPV|20250915|10:11:20|S|158|5.410000||
B|SYLD|20250915|10:11:20|S|1|69.210000||
B|TGT|20250915|10:11:20|S|15|89.410000||
B|TQQQ|20250915|10:11:20|S|50|98.480700||
B|UBER|20250915|10:11:20|S|5|98.370000||
B|UVIX|20250915|10:11:20|S|50|10.145000||
B|AG|20250915|10:11:21|S|20|10.595000||
B|BABA|20250915|10:11:21|S|30|158.158800||
B|EOG|20250915|10:11:21|S|14|117.180000||
B|GRAB|20250915|10:11:21|S|100|5.975000||
B|IONQ|20250915|10:11:21|S|80|58.340900||
B|NAOV|20250915|10:11:21|S|50|12.670000||
B|NVDA|20250915|10:11:21|S|100|174.825000||
B|NVDA|20250915|10:11:21|S|100|174.825000||
B|PFE|20250915|10:11:21|S|1|23.945000||
B|RMBS|20250915|10:11:21|S|230|97.600000||
B|TSLA|20250915|10:11:21|S|20|422.250000||
B|VOO|20250915|10:11:21|S|1|606.933500||
B|ACHR|20250915|10:11:22|S|100|9.135000||
B|GLUE|20250915|10:11:22|S|100|6.330000||
B|JD|20250915|10:11:22|S|30|33.985000||
B|PMI|20250915|10:11:22|S|29|7.098100||
B|SH|20250915|10:11:22|S|100|37.705000||
B|SLV|20250915|10:11:22|S|300|38.365000||
B|TQQQ|20250915|10:11:22|S|50|98.485000||
B|TSLA|20250915|10:11:22|S|5|422.360000||
B|TSLA|20250915|10:11:22|S|24|422.300000||
B|TSLA|20250915|10:11:22|S|35|422.360000||
B|VOO|20250915|10:11:22|S|1|606.930000||
B|VOO|20250915|10:11:22|S|1|606.930000||
B|BLBD|20250915|10:11:23|S|8|57.330000||
B|ELV|20250915|10:11:23|S|5|308.780000||
B|SPOT|20250915|10:11:23|S|1|698.100000||
B|TSLA|20250915|10:11:23|S|12|422.415000||
B|TSLA|20250915|10:11:23|S|20|422.425000||
B|TSLL|20250915|10:11:23|S|100|19.309300||
B|VOO|20250915|10:11:23|S|1|606.930000||
B|CRWV|20250915|10:11:24|S|2|117.100000||
B|GME|20250915|10:11:24|S|600|25.460000||
B|GOOG|20250915|10:11:24|S|16|252.538800||
B|HSDT|20250915|10:11:24|S|30|20.840000||
B|MAIN|20250915|10:11:24|S|1|66.738900||
B|MH|20250915|10:11:24|S|78|14.590000||
B|NAOV|20250915|10:11:24|S|1|12.560000||
B|NBIS|20250915|10:11:24|S|10|89.920000||
B|RDWR|20250915|10:11:24|S|2|25.810000||
B|TSLA|20250915|10:11:24|S|25|422.300000||
B|TSLA|20250915|10:11:24|S|50|422.400000||
B|TSLA|20250915|10:11:24|S|100|422.380000||
B|ARM|20250915|10:11:25|S|20|153.410000||
B|CMP|20250915|10:11:25|S|60|18.280000||
B|CRWV|20250915|10:11:25|S|37|117.090000||
B|LOMA|20250915|10:11:25|S|100|7.500000||
B|LSCC|20250915|10:11:25|S|20|65.620000||
B|NVDA|20250915|10:11:25|S|41|174.720000||
B|TQQQ|20250915|10:11:25|S|200|98.470700||
B|VOO|20250915|10:11:25|S|1|606.950000||
B|AAOI|20250915|10:11:26|S|15|28.112200||
B|AZN|20250915|10:11:26|S|1|77.720000||
B|HALO|20250915|10:11:26|S|4|75.450000||
B|ORCL|20250915|10:11:26|S|100|302.110000||
B|PSTG|20250915|10:11:26|S|7|84.735000||
B|TSLA|20250915|10:11:26|S|25|422.180000||
B|TSLA|20250915|10:11:26|S|70|422.102900||
B|WSM|20250915|10:11:26|S|31|198.530000||
B|WSM|20250915|10:11:26|S|31|198.620000||
B|GME|20250915|10:11:27|S|600|25.460000||
B|IAU|20250915|10:11:27|S|75|68.955000||
B|MCD|20250915|10:11:27|S|8|302.860000||
B|NFLX|20250915|10:11:27|S|1|1187.520000||
B|ORCL|20250915|10:11:27|S|200|302.100000||
B|SKIL|20250915|10:11:27|S|35|13.000000||
B|TSLL|20250915|10:11:27|S|60|19.279300||
B|U|20250915|10:11:27|S|250|44.770000||
B|UNH|20250915|10:11:27|S|1|349.280000||
B|VRT|20250915|10:11:27|S|50|138.605000||
B|AMD|20250915|10:11:28|S|240|157.831200||
B|AMGN|20250915|10:11:28|S|100|274.230000||
B|BITF|20250915|10:11:28|S|100|2.525000||
B|CLX|20250915|10:11:28|S|1|123.410000||
B|LOMA|20250915|10:11:28|S|387|7.500000||
B|NAOV|20250915|10:11:28|S|3|12.555000||
B|NAOV|20250915|10:11:28|S|40|12.640000||
B|NFLX|20250915|10:11:28|S|2|1188.140000||
B|TSLA|20250915|10:11:28|S|50|422.170000||
B|TSLL|20250915|10:11:28|S|800|19.278000||
B|TSLL|20250915|10:11:28|S|836|19.278800||
B|XOM|20250915|10:11:28|S|8|111.910000||
B|ABVE|20250915|10:11:29|S|1000|1.660000||
B|AMD|20250915|10:11:29|S|100|157.801200||
B|ARTW|20250915|10:11:29|S|100|3.140000||
B|CRWV|20250915|10:11:29|S|100|117.040000||
B|HSDT|20250915|10:11:29|S|100|20.670000||
B|LOMA|20250915|10:11:29|S|100|7.501200||
B|MNDY|20250915|10:11:29|S|10|194.530000||
B|OPI|20250915|10:11:29|S|50|0.666400||
B|ORCL|20250915|10:11:29|S|37|302.115700||
B|UNH|20250915|10:11:29|S|25|349.235000||
B|WBD|20250915|10:11:29|S|100|19.340000||
B|YINN|20250915|10:11:29|S|200|53.310000||
B|ZIM|20250915|10:11:29|S|14|14.785000||
B|BABA|20250915|10:11:30|S|200|158.230000||
B|CRWV|20250915|10:11:30|S|21|117.060000||
B|TSLA|20250915|10:11:30|S|100|422.230000||
B|TSLL|20250915|10:11:30|S|50|19.289300||
B|AAPL|20250915|10:11:31|S|15|235.355000||
B|ETHA|20250915|10:11:31|S|5|34.035000||
B|NAOV|20250915|10:11:31|S|86|12.550000||
B|NBIS|20250915|10:11:31|S|1|89.960000||
B|NKE|20250915|10:11:31|S|100|72.725000||
B|SRPT|20250915|10:11:31|S|100|17.510000||
B|TGT|20250915|10:11:31|S|60|89.419100||
B|UNH|20250915|10:11:31|S|100|349.240000||
B|AMD|20250915|10:11:32|S|30|157.850000||
B|ARQQ|20250915|10:11:32|S|5|33.300000||
B|HSAI|20250915|10:11:32|S|30|28.230000||
B|HSAI|20250915|10:11:32|S|30|28.230000||
B|HSDT|20250915|10:11:32|S|30|20.660000||
B|PONY|20250915|10:11:32|S|30|16.300000||
B|RGNX|20250915|10:11:32|S|1|8.930000||
B|SCHG|20250915|10:11:32|S|150|31.635000||
B|TSLA|20250915|10:11:32|S|40|422.290000||
B|CRWV|20250915|10:11:33|S|100|117.140000||
B|GME|20250915|10:11:33|S|300|25.475000||
B|IONQ|20250915|10:11:33|S|20|58.345000||
B|MU|20250915|10:11:33|S|3|158.220000||
B|NIO|20250915|10:11:33|S|200|6.425000||
B|NVDA|20250915|10:11:33|S|68|174.720000||
B|SOFI|20250915|10:11:33|S|300|27.550000||
B|UVXY|20250915|10:11:33|S|25|10.565000||
B|WBD|20250915|10:11:33|S|100|19.355000||
B|AAPL|20250915|10:11:34|S|100|235.317000||
B|BLND|20250915|10:11:34|S|1400|4.370000||
B|GFI|20250915|10:11:34|S|2|37.785000||
B|GME|20250915|10:11:34|S|100|25.480000||
B|LULU|20250915|10:11:34|S|10|161.160000||
B|MARA|20250915|10:11:34|S|100|16.055000||
B|ONFO|20250915|10:11:34|S|157|1.750000||
B|PDD|20250915|10:11:34|S|100|127.660000||
B|RMBS|20250915|10:11:34|S|9|97.380000||
B|SLV|20250915|10:11:34|S|525|38.375000||
B|SPY|20250915|10:11:34|S|17|660.100000||
B|SPY|20250915|10:11:34|S|100|660.089300||
B|TSLL|20250915|10:11:34|S|100|19.259300||
B|CROX|20250915|10:11:35|S|25|75.950000||
B|TGT|20250915|10:11:35|S|30|89.425000||
B|AEP|20250915|10:11:36|S|16|109.558500||
B|AIRE|20250915|10:11:36|S|284|1.305000||
B|AMD|20250915|10:11:36|S|100|157.783400||
B|ANF|20250915|10:11:36|S|200|86.010000||
B|BAC|20250915|10:11:36|S|15|50.705000||
B|CDNS|20250915|10:11:36|S|4|344.675000||
B|GOOG|20250915|10:11:36|S|300|252.340000||
B|MSFT|20250915|10:11:36|S|100|511.985000||
B|NAOV|20250915|10:11:36|S|25|12.700000||
B|SQQQ|20250915|10:11:36|S|180|16.290000||
B|TLRY|20250915|10:11:36|S|10|1.124900||
B|TLT|20250915|10:11:36|S|900|90.190000||
B|TSM|20250915|10:11:36|S|10|260.760000||
B|VIA|20250915|10:11:36|S|2|49.130000||
B|HSDT|20250915|10:11:37|S|2|20.540000||
B|OKLO|20250915|10:11:37|S|2|84.750000||
B|RZLT|20250915|10:11:37|S|300|7.320000||
B|TSLA|20250915|10:11:37|S|5|421.900000||
B|TSLA|20250915|10:11:37|S|5|421.925000||
B|TSLL|20250915|10:11:37|S|19|19.269300||
B|UNH|20250915|10:11:37|S|50|349.290000||
B|VEA|20250915|10:11:37|S|14|60.079300||
B|WBD|20250915|10:11:37|S|400|19.355000||
B|ZIM|20250915|10:11:37|S|8|14.785000||
B|ZIM|20250915|10:11:37|S|8|14.785000||
B|ZIM|20250915|10:11:37|S|192|14.785000||
B|ADBE|20250915|10:11:38|S|5|352.440000||
B|AMZN|20250915|10:11:38|S|3|231.615000||
B|ASTS|20250915|10:11:38|S|100|40.060000||
B|ATCH|20250915|10:11:38|S|100|0.727800||
B|AVGO|20250915|10:11:38|S|5|360.490000||
B|CRWV|20250915|10:11:38|S|100|117.210000||
B|NBIS|20250915|10:11:38|S|300|89.910000||
B|SCHD|20250915|10:11:38|S|54|27.396500||
B|U|20250915|10:11:38|S|300|44.820000||
B|ALB|20250915|10:11:39|S|10|80.440000||
B|ATCH|20250915|10:11:39|S|100|0.728000||
B|BABA|20250915|10:11:39|S|100|158.165000||
B|GOOG|20250915|10:11:39|S|50|252.361200||
B|GOOG|20250915|10:11:39|S|300|252.385000||
B|SNDK|20250915|10:11:39|S|20|89.170000||
B|TLT|20250915|10:11:39|S|2|90.190000||
B|AMD|20250915|10:11:40|S|5|157.799000||
B|AMZN|20250915|10:11:40|S|5|231.571200||
B|ANF|20250915|10:11:40|S|23|86.010000||
B|AVGO|20250915|10:11:40|S|45|360.510000||
B|BWAY|20250915|10:11:40|S|100|15.210000||
B|CIGL|20250915|10:11:40|S|75|3.280000||
B|CRWV|20250915|10:11:40|S|12|117.320000||
B|CVX|20250915|10:11:40|S|17|157.500000||
B|GOOG|20250915|10:11:40|S|200|252.425000||
B|JD|20250915|10:11:40|S|100|33.995000||
B|MELI|20250915|10:11:40|S|1|2319.550000||
B|NBIS|20250915|10:11:40|S|77|90.000000||
B|ORCL|20250915|10:11:40|S|20|302.250000||
B|PPLT|20250915|10:11:40|S|8|127.445000||
B|SPY|20250915|10:11:40|S|1|660.069300||
B|TSLL|20250915|10:11:40|S|800|19.255000||
B|AMD|20250915|10:11:41|S|200|157.839000||
B|CGON|20250915|10:11:41|S|10|34.050000||
B|HD|20250915|10:11:41|S|2|418.970000||
B|HIPO|20250915|10:11:41|S|30|38.270000||
B|ISPC|20250915|10:11:41|S|3100|1.910000||
B|MSFT|20250915|10:11:41|S|1|511.850000||
B|PLTR|20250915|10:11:41|S|50|169.280000||
B|PONY|20250915|10:11:41|S|50|16.320000||
B|RNA|20250915|10:11:41|S|200|42.130000||
B|RNA|20250915|10:11:41|S|800|42.150000||
B|TTWO|20250915|10:11:41|S|50|248.912300||
B|UNH|20250915|10:11:41|S|54|349.290000||
B|VOO|20250915|10:11:41|S|1|606.857000||
B|VT|20250915|10:11:41|S|7|137.145000||
B|AMD|20250915|10:11:42|S|200|157.915700||
B|BB|20250915|10:11:42|S|100|4.020000||
B|BLDR|20250915|10:11:42|S|1|138.880000||
B|DHI|20250915|10:11:42|S|288|173.320000||
B|GLD|20250915|10:11:42|S|2|336.889100||
B|PEP|20250915|10:11:42|S|1|141.990000||
B|PLTR|20250915|10:11:42|S|1|169.260000||
B|THTA|20250915|10:11:42|S|1600|15.220000||
B|ANET|20250915|10:11:43|S|5|142.880000||
B|BBAR|20250915|10:11:43|S|500|8.880900||
B|CIBR|20250915|10:11:43|S|300|75.860000||
B|COHR|20250915|10:11:43|S|5|105.940000||
B|IAU|20250915|10:11:43|S|6|68.969300||
B|IBIT|20250915|10:11:43|S|5|65.010000||
B|LRMR|20250915|10:11:43|S|1045|3.897200||
B|MU|20250915|10:11:43|S|4|158.220000||
B|NIO|20250915|10:11:43|S|300|6.425000||
B|PANW|20250915|10:11:43|S|63|201.840000||
B|PGR|20250915|10:11:43|S|51|247.100000||
B|RUN|20250915|10:11:43|S|100|15.730700||
B|TLT|20250915|10:11:43|S|22|90.180000||
B|TQQQ|20250915|10:11:43|S|363|98.440000||
B|TSLA|20250915|10:11:43|S|50|421.950000||
B|ADBE|20250915|10:11:44|S|1|352.360000||
B|ATYR|20250915|10:11:44|S|200|1.035000||
B|CALM|20250915|10:11:44|S|21|109.660000||
B|CRCL|20250915|10:11:44|S|77|128.695000||
B|CVS|20250915|10:11:44|S|50|73.135000||
B|GGLS|20250915|10:11:44|S|50|8.595000||
B|LVLU|20250915|10:11:44|S|100|4.600000||
B|MU|20250915|10:11:44|S|100|158.200000||
B|NNE|20250915|10:11:44|S|100|33.885000||
B|PL|20250915|10:11:44|S|100|9.795000||
B|SPY|20250915|10:11:44|S|300|660.080500||
B|VOO|20250915|10:11:44|S|1|606.883500||
B|AFRM|20250915|10:11:45|S|50|86.140000||
B|BMNR|20250915|10:11:45|S|6|52.595000||
B|HTO|20250915|10:11:45|S|1|49.500000||
B|JACK|20250915|10:11:45|S|10|18.995000||
B|NVDA|20250915|10:11:45|S|100|174.685000||
B|NVDA|20250915|10:11:45|S|189|174.685000||
B|NVDA|20250915|10:11:45|S|400|174.685000||
B|PFE|20250915|10:11:45|S|60|23.945000||
B|PLTR|20250915|10:11:45|S|100|169.255000||
B|RBLX|20250915|10:11:45|S|1|137.295000||
B|SHG|20250915|10:11:45|S|20|49.940000||
B|SOLT|20250915|10:11:45|S|200|30.310000||
B|TSLA|20250915|10:11:45|S|1|421.993000||
B|TSLA|20250915|10:11:45|S|100|422.040000||
B|CRM|20250915|10:11:46|S|20|243.320000||
B|CSL|20250915|10:11:46|S|1|357.660000||
B|OPEN|20250915|10:11:46|S|1000|9.895000||
B|RIOT|20250915|10:11:46|S|26|16.389100||
B|VNCE|20250915|10:11:46|E|36|2.809900||
B|AAPL|20250915|10:11:47|S|20|235.287000||
B|AG|20250915|10:11:47|S|20|10.600700||
B|BABA|20250915|10:11:47|S|100|158.110000||
B|HSDT|20250915|10:11:47|S|5|20.470000||
B|OPEN|20250915|10:11:47|S|2000|9.885000||
B|TSLS|20250915|10:11:47|S|3|5.715000||
B|UBER|20250915|10:11:47|S|30|98.320000||
B|UPS|20250915|10:11:47|S|100|84.645000||
B|ANET|20250915|10:11:48|S|20|142.920000||
B|BBAR|20250915|10:11:48|S|303|8.880900||
B|ETSY|20250915|10:11:48|S|14|57.311400||
B|NBIS|20250915|10:11:48|S|2|89.955000||
B|NVDA|20250915|10:11:48|S|2|174.695000||
B|NVDA|20250915|10:11:48|S|14|174.685000||
B|ORBS|20250915|10:11:48|S|80|13.530000||
B|PYPL|20250915|10:11:48|S|10|67.530000||
B|SRLN|20250915|10:11:48|S|199|41.584100||
B|UNH|20250915|10:11:48|S|50|349.490000||
B|XHB|20250915|10:11:48|S|50|114.635000||
B|AFRM|20250915|10:11:49|S|50|86.180000||
B|AMD|20250915|10:11:49|S|100|157.815000||
B|AMZN|20250915|10:11:49|S|4|231.540000||
B|ATCH|20250915|10:11:49|S|250|0.733100||
B|BITF|20250915|10:11:49|S|1000|2.530000||
B|MOS|20250915|10:11:49|S|147|34.100000||
B|NVDA|20250915|10:11:49|S|116|174.705000||
B|NVNO|20250915|10:11:49|S|100|0.917900||
B|ORBS|20250915|10:11:49|S|200|13.530000||
B|OSCR|20250915|10:11:49|S|200|18.690000||
B|TSLA|20250915|10:11:49|S|50|422.110000||
B|WDC|20250915|10:11:49|S|200|102.400000||
B|WTRG|20250915|10:11:49|S|400|38.070000||
B|ZIM|20250915|10:11:49|S|100|14.775000||
B|AMD|20250915|10:11:50|S|235|157.791200||
B|BLBD|20250915|10:11:50|S|8|57.330000||
B|CRWV|20250915|10:11:50|S|25|117.380000||
B|IAU|20250915|10:11:50|S|100|68.965000||
B|JEPQ|20250915|10:11:50|S|10|56.745000||
B|MU|20250915|10:11:50|S|20|158.100000||
B|SLV|20250915|10:11:50|S|7|38.375000||
B|SLV|20250915|10:11:50|S|7|38.375000||
B|WDC|20250915|10:11:50|S|100|102.400000||
B|AMD|20250915|10:11:51|S|3|157.791200||
B|CVX|20250915|10:11:51|S|1|157.510000||
B|MELI|20250915|10:11:51|S|1|2322.200000||
B|META|20250915|10:11:51|S|8|756.470000||
B|SBUX|20250915|10:11:51|S|1|83.720000||
B|SNPS|20250915|10:11:51|S|81|422.320000||
B|SPY|20250915|10:11:51|S|9|660.099300||
B|STNG|20250915|10:11:51|S|110|60.736600||
B|TGT|20250915|10:11:51|S|2|89.365000||
B|VALE|20250915|10:11:51|S|2|10.739300||
B|CVNA|20250915|10:11:52|S|100|364.880000||
B|CVNA|20250915|10:11:52|S|200|364.871000||
B|EWZ|20250915|10:11:52|S|3|30.269300||
B|OKTA|20250915|10:11:52|S|200|91.520000||
B|SOUN|20250915|10:11:52|S|100|15.060000||
B|TSLA|20250915|10:11:52|S|14|422.360000||
B|TSLA|20250915|10:11:52|S|16|422.370000||
B|VOO|20250915|10:11:52|S|4|606.899300||
B|AAPL|20250915|10:11:53|S|10|235.290000||
B|AFRM|20250915|10:11:53|S|100|86.180000||
B|AMD|20250915|10:11:53|S|50|157.809000||
B|ATCH|20250915|10:11:53|S|300|0.733100||
B|BABA|20250915|10:11:53|S|1|158.130000||
B|BABA|20250915|10:11:53|S|52|158.120000||
B|CRWV|20250915|10:11:53|S|200|117.290000||
B|HSDT|20250915|10:11:53|S|50|20.350000||
B|KWEB|20250915|10:11:53|S|1|41.040000||
B|LOMA|20250915|10:11:53|S|21|7.524000||
B|NVDA|20250915|10:11:53|S|10|174.635000||
B|SSO|20250915|10:11:53|S|9|109.969300||
B|TSLA|20250915|10:11:53|S|5|422.362400||
B|V|20250915|10:11:53|S|2|341.690000||
B|VOO|20250915|10:11:53|S|1|606.886500||
B|WBD|20250915|10:11:53|S|100|19.340000||
B|ARKK|20250915|10:11:54|S|26|79.515000||
B|ASML|20250915|10:11:54|S|10|847.430000||
B|BIAF|20250915|10:11:54|S|3000|0.372800||
B|BIL|20250915|10:11:54|S|25|91.609300||
B|GPUS|20250915|10:11:54|S|100|0.486500||
B|HYPD|20250915|10:11:54|S|500|11.870000||
B|NFLX|20250915|10:11:54|S|1|1188.549000||
B|NVDA|20250915|10:11:54|S|1|174.635000||
B|ORCL|20250915|10:11:54|S|50|302.440000||
B|PRME|20250915|10:11:54|S|100|3.990000||
B|PSKY|20250915|10:11:54|S|20|18.670000||
B|RBRK|20250915|10:11:54|S|140|77.675000||
B|SGMT|20250915|10:11:54|S|16|6.361000||
B|SPTM|20250915|10:11:54|S|1|80.003500||
B|TQQQ|20250915|10:11:54|S|10|98.432500||
B|TSLA|20250915|10:11:54|S|50|422.360000||
B|AMD|20250915|10:11:55|S|1|157.740000||
B|AMZN|20250915|10:11:55|S|21|231.490900||
B|APP|20250915|10:11:55|S|1|587.965000||
B|CTAS|20250915|10:11:55|S|1|201.540000||
B|META|20250915|10:11:55|S|175|756.700000||
B|MSFT|20250915|10:11:55|S|5|512.150000||
B|RBRK|20250915|10:11:55|S|26|77.675000||
B|RGTI|20250915|10:11:55|S|1|19.295000||
B|TSLA|20250915|10:11:55|S|54|422.235000||
B|V|20250915|10:11:55|S|50|341.850000||
B|AAPL|20250915|10:11:56|S|250|235.340000||
B|FTFT|20250915|10:11:56|S|200|2.470000||
B|FTFT|20250915|10:11:56|S|600|2.480000||
B|GPRO|20250915|10:11:56|S|299|2.330000||
B|JOBY|20250915|10:11:56|S|100|14.685000||
B|JOBY|20250915|10:11:56|S|200|14.690000||
B|OXY|20250915|10:11:56|S|10|45.565000||
B|PLTR|20250915|10:11:56|S|1|169.195000||
B|RKLB|20250915|10:11:56|S|94|54.060000||
B|RMBS|20250915|10:11:56|S|104|97.350000||
B|SPHD|20250915|10:11:56|S|10|49.265000||
B|TSLA|20250915|10:11:56|S|25|422.190000||
B|TSLG|20250915|10:11:56|S|1|9.620000||
B|FTFT|20250915|10:11:57|S|100|2.540000||
B|HUT|20250915|10:11:57|S|50|32.620000||
B|IBIT|20250915|10:11:57|S|30|65.010000||
B|MA|20250915|10:11:57|S|3|584.670000||
B|MDLZ|20250915|10:11:57|S|3|61.995000||
B|MSFT|20250915|10:11:57|S|20|512.200000||
B|PFE|20250915|10:11:57|S|200|23.939300||
B|QYLD|20250915|10:11:57|S|1|16.983500||
B|SLV|20250915|10:11:57|S|8|38.370000||
B|SOXL|20250915|10:11:57|S|1|29.408100||
B|SPHR|20250915|10:11:57|S|400|60.795000||
B|TSLA|20250915|10:11:57|S|20|422.195000||
B|CRWV|20250915|10:11:58|S|177|117.200000||
B|CRWV|20250915|10:11:58|S|297|117.180000||
B|CRWV|20250915|10:11:58|S|400|117.200000||
B|HL|20250915|10:11:58|S|57|11.489300||
B|IAU|20250915|10:11:58|S|20|68.959300||
B|JD|20250915|10:11:58|S|5|33.990000||
B|MDLZ|20250915|10:11:58|S|2|61.995000||
B|MNDY|20250915|10:11:58|S|6|194.490000||
B|ONFO|20250915|10:11:58|S|200|1.780000||
B|TKO|20250915|10:11:58|S|25|212.000000||
B|TSLA|20250915|10:11:58|S|1|422.210600||
B|BR|20250915|10:11:59|S|20|252.810000||
B|GOOGL|20250915|10:11:59|S|39|252.260900||
B|HOOD|20250915|10:11:59|S|2|114.687500||
B|IBM|20250915|10:11:59|S|70|257.930000||
B|IONQ|20250915|10:11:59|S|3|58.151200||
B|IONQ|20250915|10:11:59|S|20|58.165000||
B|ISRG|20250915|10:11:59|S|1|445.241000||
B|IVE|20250915|10:11:59|S|1|204.080000||
B|NVDA|20250915|10:11:59|S|12|174.655000||
B|OPEN|20250915|10:11:59|S|10|9.880000||
B|SHLD|20250915|10:11:59|S|1|65.930500||
B|SPY|20250915|10:11:59|S|100|660.120700||
B|TSLA|20250915|10:11:59|S|8|422.190000||
B|ULTY|20250915|10:11:59|S|2000|5.600000||
B|ADBE|20250915|10:12:00|S|10|352.301800||
B|C|20250915|10:12:00|S|200|99.600000||
B|LMND|20250915|10:12:00|S|101|56.790000||
B|MDLZ|20250915|10:12:00|S|3|61.995000||
B|NBIS|20250915|10:12:00|S|10|89.820000||
B|PLTR|20250915|10:12:00|S|7|169.195000||
B|TGT|20250915|10:12:00|S|20|89.365000||
B|BIAF|20250915|10:12:01|S|200|0.370400||
B|INOD|20250915|10:12:01|S|54|62.180000||
B|IWM|20250915|10:12:01|S|100|238.905000||
B|ORCL|20250915|10:12:01|S|10|302.575700||
B|PLTR|20250915|10:12:01|S|50|169.235000||
B|PSTG|20250915|10:12:01|S|5|84.590000||
B|SOXS|20250915|10:12:01|S|3440|6.300000||
B|SOXS|20250915|10:12:01|S|4200|6.295000||
B|TKO|20250915|10:12:01|S|8|212.180000||
B|KO|20250915|10:12:02|S|20|66.655000||
B|LAES|20250915|10:12:02|S|300|3.390000||
B|LAES|20250915|10:12:02|S|1700|3.390000||
B|MCD|20250915|10:12:02|S|1|302.660000||
B|SMCI|20250915|10:12:02|S|30|44.625000||
B|SPY|20250915|10:12:02|S|1|660.149300||
B|TSLA|20250915|10:12:02|S|175|422.290000||
B|AMD|20250915|10:12:03|S|7|157.780000||
B|ASML|20250915|10:12:03|S|2|848.451300||
B|CRWV|20250915|10:12:03|S|3|117.240000||
B|EVR|20250915|10:12:03|S|100|345.270000||
B|GOOGL|20250915|10:12:03|S|12|252.320000||
B|GRNY|20250915|10:12:03|S|200|24.629900||
B|SMR|20250915|10:12:03|S|200|36.000000||
B|SPXS|20250915|10:12:03|S|1190|3.955000||
B|TSLA|20250915|10:12:03|S|1|422.132900||
B|VEU|20250915|10:12:03|S|10|71.367500||
B|VIK|20250915|10:12:03|S|230|63.070000||
B|AFRM|20250915|10:12:04|S|80|86.260000||
B|AMD|20250915|10:12:04|S|25|157.780000||
B|CL|20250915|10:12:04|S|15|82.965000||
B|CPF|20250915|10:12:04|S|100|30.630000||
B|EWZ|20250915|10:12:04|S|2|30.275000||
B|MDB|20250915|10:12:04|S|17|339.730000||
B|ONFO|20250915|10:12:04|S|100|1.845100||
B|ORCL|20250915|10:12:04|S|50|302.785000||
B|SNOW|20250915|10:12:04|S|2|227.803800||
B|WTRG|20250915|10:12:04|S|2|38.105000||
B|CVNA|20250915|10:12:05|S|20|365.180000||
B|IAU|20250915|10:12:05|S|100|68.969300||
B|ONFO|20250915|10:12:05|S|109|1.840000||
B|ORCL|20250915|10:12:05|S|42|302.670000||
B|VALE|20250915|10:12:05|S|300|10.739300||
B|BFLY|20250915|10:12:06|S|1000|1.575000||
B|CONL|20250915|10:12:06|S|100|35.110000||
B|FIG|20250915|10:12:06|S|20|54.480000||
B|NVDA|20250915|10:12:06|S|55|174.695000||
B|OKLO|20250915|10:12:06|S|50|84.670000||
B|TSLA|20250915|10:12:06|S|7|421.950000||
B|TSLL|20250915|10:12:06|S|20|19.269300||
B|VTI|20250915|10:12:06|S|1|325.617000||
B|HSDT|20250915|10:12:07|S|50|19.980000||
B|LULU|20250915|10:12:07|S|1|161.140000||
B|SON|20250915|10:12:07|S|50|48.960000||
B|SOUN|20250915|10:12:07|S|100|15.052500||
B|TSLA|20250915|10:12:07|S|1|421.923300||
B|TSM|20250915|10:12:07|S|98|260.955300||
B|TSM|20250915|10:12:07|S|100|260.900000||
B|WBD|20250915|10:12:07|S|100|19.405000||
B|ADBE|20250915|10:12:08|S|50|352.140000||
B|AEO|20250915|10:12:08|S|260|18.809300||
B|NVO|20250915|10:12:08|S|10|55.930000||
B|NVO|20250915|10:12:08|S|300|55.930000||
B|SRXH|20250915|10:12:08|S|100|0.329900||
B|TSLA|20250915|10:12:08|S|20|422.030000||
B|WBD|20250915|10:12:08|S|100|19.460000||
B|ZIM|20250915|10:12:08|S|20|14.760700||
B|AAPL|20250915|10:12:09|S|10|235.265000||
B|AMD|20250915|10:12:09|S|35|157.868800||
B|BABA|20250915|10:12:09|S|100|158.240000||
B|DAVE|20250915|10:12:09|S|40|230.150000||
B|FXI|20250915|10:12:09|S|1|40.775000||
B|INTC|20250915|10:12:09|S|100|25.200000||
B|LYFT|20250915|10:12:09|S|200|19.385000||
B|NVDA|20250915|10:12:09|S|3|174.670000||
B|NVDA|20250915|10:12:09|S|10|174.670000||
B|RKLB|20250915|10:12:09|S|100|54.190000||
B|VGK|20250915|10:12:09|S|31|79.703500||
B|AAPL|20250915|10:12:10|S|30|235.275000||
B|HL|20250915|10:12:10|S|17|11.489300||
B|HYFT|20250915|10:12:10|S|800|1.845000||
B|IMPP|20250915|10:12:10|S|200|4.520000||
B|IONQ|20250915|10:12:10|S|1|58.070000||
B|JBLU|20250915|10:12:10|S|50|4.973500||
B|NVDA|20250915|10:12:10|S|100|174.670800||
B|TGTX|20250915|10:12:10|S|20|31.670000||
B|TSLA|20250915|10:12:10|S|3|422.205000||
B|BIL|20250915|10:12:11|S|870|91.610000||
B|BLBD|20250915|10:12:11|S|8|57.350000||
B|FEIM|20250915|10:12:11|S|50|29.460000||
B|NVO|20250915|10:12:11|S|100|55.940000||
B|PLTR|20250915|10:12:11|S|1|169.270000||
B|SBSW|20250915|10:12:11|S|390|8.655000||
B|WDC|20250915|10:12:11|S|200|102.450000||
B|AG|20250915|10:12:12|S|20|10.600700||
B|CHRW|20250915|10:12:12|S|25|133.030000||
B|PLTR|20250915|10:12:12|S|1|169.300000||
B|RZLV|20250915|10:12:12|S|246|8.120000||
B|SCHW|20250915|10:12:12|S|375|93.548800||
B|SNOW|20250915|10:12:12|S|5|227.802800||
B|SONN|20250915|10:12:12|S|200|5.000000||
B|TTD|20250915|10:12:12|S|100|45.785100||
B|VEA|20250915|10:12:12|S|5|60.085000||
B|AMD|20250915|10:12:13|S|100|157.810000||
B|ASTS|20250915|10:12:13|S|100|40.080000||
B|BABA|20250915|10:12:13|S|300|158.250000||
B|CRWV|20250915|10:12:13|S|429|117.200000||
B|DUOL|20250915|10:12:13|S|4|298.616400||
B|INTC|20250915|10:12:13|S|3|25.225000||
B|INTC|20250915|10:12:13|S|100|25.215000||
B|IONQ|20250915|10:12:13|S|300|58.065000||
B|OKLO|20250915|10:12:13|S|15|84.830000||
B|RZLV|20250915|10:12:13|S|305|8.120000||
B|SNOW|20250915|10:12:13|S|100|227.800000||
B|ZTS|20250915|10:12:13|S|500|149.215000||
B|CHRW|20250915|10:12:14|S|33|133.030000||
B|CLMB|20250915|10:12:14|S|1|132.030000||
B|CRWG|20250915|10:12:14|E|50|10.219500||
B|GOOG|20250915|10:12:14|S|3|252.398600||
B|GOOG|20250915|10:12:14|S|20|252.408300||
B|IREN|20250915|10:12:14|S|900|34.825000||
B|ORCL|20250915|10:12:14|S|100|302.794000||
B|ORCL|20250915|10:12:14|S|200|302.790000||
B|PFE|20250915|10:12:14|S|6|23.940000||
B|SMCI|20250915|10:12:14|S|200|44.615000||
B|TFX|20250915|10:12:14|S|10|128.770000||
B|TSLA|20250915|10:12:14|S|1|421.910000||
B|TSLA|20250915|10:12:14|S|33|421.910000||
B|TSLL|20250915|10:12:14|S|1100|19.265000||
B|UVXY|20250915|10:12:14|S|100|10.560000||
B|ACHR|20250915|10:12:15|S|100|9.129300||
B|ITB|20250915|10:12:15|S|10|111.690000||
B|OKLO|20250915|10:12:15|S|1|84.850000||
B|ORCX|20250915|10:12:15|S|6|47.040000||
B|PGR|20250915|10:12:15|S|23|247.010000||
B|SLV|20250915|10:12:15|S|8|38.370000||
B|SLV|20250915|10:12:15|S|8|38.370000||
B|SPY|20250915|10:12:15|S|100|660.148100||
B|TSLA|20250915|10:12:15|S|1|421.930000||
B|VIV|20250915|10:12:15|S|2|12.559300||
B|BHP|20250915|10:12:16|S|100|53.980000||
B|JOBY|20250915|10:12:16|S|100|14.715000||
B|TSLA|20250915|10:12:16|S|24|421.855000||
B|VUSB|20250915|10:12:16|S|1|49.916900||
B|XLP|20250915|10:12:16|S|1|80.030000||
B|BITF|20250915|10:12:17|S|400|2.525000||
B|BITF|20250915|10:12:17|S|900|2.530000||
B|EUAD|20250915|10:12:17|S|68|45.710000||
B|GGLL|20250915|10:12:17|S|5|68.550000||
B|ISPC|20250915|10:12:17|S|100|1.970000||
B|ISPC|20250915|10:12:17|S|100|1.970000||
B|LVLU|20250915|10:12:17|S|100|4.750000||
B|SEDG|20250915|10:12:17|S|14|29.328300||
B|SOFX|20250915|10:12:17|S|100|42.850000||
B|TSLA|20250915|10:12:17|S|2|421.870000||
B|GLUE|20250915|10:12:18|S|368|6.490000||
B|GOOG|20250915|10:12:18|S|1|252.350000||
B|HIMS|20250915|10:12:18|S|100|55.770000||
B|HIMS|20250915|10:12:18|S|300|55.768200||
B|HOOD|20250915|10:12:18|S|44|114.740000||
B|HUT|20250915|10:12:18|S|75|32.645000||
B|IWM|20250915|10:12:18|S|183|238.975000||
B|MSFT|20250915|10:12:18|S|14|512.200000||
B|NVDA|20250915|10:12:18|S|20|174.789300||
B|ONFO|20250915|10:12:18|S|200|1.840000||
B|ONFO|20250915|10:12:18|S|535|1.828100||
B|PLUG|20250915|10:12:18|S|30|1.555000||
B|QQQ|20250915|10:12:18|S|3|590.097400||
B|RZLV|20250915|10:12:18|S|100|8.130000||
B|SLV|20250915|10:12:18|S|8|38.370000||
B|TIP|20250915|10:12:18|S|100|111.805000||
B|TSLA|20250915|10:12:18|S|29|421.870000||
B|UBER|20250915|10:12:18|S|50|98.240000||
B|VGZ|20250915|10:12:18|S|2000|2.390000||
B|ACHR|20250915|10:12:19|S|100|9.129300||
B|ATYR|20250915|10:12:19|S|2500|1.015000||
B|BABA|20250915|10:12:19|S|60|158.370000||
B|HIPO|20250915|10:12:19|S|10|38.105000||
B|MARA|20250915|10:12:19|S|100|16.039300||
B|MSTR|20250915|10:12:19|S|24|326.130000||
B|NIO|20250915|10:12:19|S|43|6.435000||
B|PONY|20250915|10:12:19|S|100|16.330000||
B|SLV|20250915|10:12:19|S|8|38.370000||
B|STNG|20250915|10:12:19|S|200|60.730000||
B|VTI|20250915|10:12:19|S|2|325.603500||
B|ATCH|20250915|10:12:20|S|100|0.731100||
B|DQ|20250915|10:12:20|S|12|27.170000||
B|MO|20250915|10:12:20|S|5|65.029300||
B|OPEN|20250915|10:12:20|S|500|9.875000||
B|SLV|20250915|10:12:20|S|8|38.370000||
B|SLV|20250915|10:12:20|S|8|38.370000||
B|SOC|20250915|10:12:20|S|200|22.470000||
B|TSLA|20250915|10:12:20|S|20|421.920000||
B|CAVA|20250915|10:12:21|S|45|63.040000||
B|CRCL|20250915|10:12:21|S|200|128.675000||
B|CRWV|20250915|10:12:21|S|10|117.310000||
B|GS|20250915|10:12:21|S|20|784.780000||
B|HEI/A|20250915|10:12:21|S|3|253.750000||
B|MARA|20250915|10:12:21|S|85|16.034900||
B|MS|20250915|10:12:21|S|250|157.291500||
B|REAL|20250915|10:12:21|S|20|10.050700||
B|SLV|20250915|10:12:21|S|5|38.370000||
B|UVXY|20250915|10:12:21|S|100|10.560000||
B|VALE|20250915|10:12:21|S|1|10.739300||
B|VKTX|20250915|10:12:21|S|100|23.910000||
B|VOO|20250915|10:12:21|S|8|606.915000||
B|AMD|20250915|10:12:22|S|10|157.848800||
B|AMD|20250915|10:12:22|S|80|157.848800||
B|ASML|20250915|10:12:22|S|20|848.291000||
B|ASTS|20250915|10:12:22|S|20|40.090000||
B|BBY|20250915|10:12:22|S|20|74.160000||
B|EWBC|20250915|10:12:22|S|100|109.060000||
B|GOOG|20250915|10:12:22|S|10|252.281200||
B|GOOG|20250915|10:12:22|S|55|252.231500||
B|HIVE|20250915|10:12:22|S|1|4.075000||
B|META|20250915|10:12:22|S|200|756.790000||
B|META|20250915|10:12:22|S|200|757.035000||
B|NVDA|20250915|10:12:22|S|100|174.775000||
B|ONFO|20250915|10:12:22|S|136|1.860000||
B|ONFO|20250915|10:12:22|S|200|1.880000||
B|RBLX|20250915|10:12:22|S|5|137.365300||
B|RIOT|20250915|10:12:22|S|100|16.340700||
B|AAPU|20250915|10:12:23|S|20|28.015000||
B|BITF|20250915|10:12:23|S|400|2.530000||
B|BTCI|20250915|10:12:23|S|9|60.666600||
B|CRWV|20250915|10:12:23|S|100|117.240000||
B|GD|20250915|10:12:23|S|4|327.040000||
B|MBOT|20250915|10:12:23|S|400|3.325000||
B|MCO|20250915|10:12:23|S|63|512.100000||
B|QBTS|20250915|10:12:23|S|100|17.785000||
B|TLT|20250915|10:12:23|S|300|90.180000||
B|V|20250915|10:12:23|S|70|341.610000||
B|AAPL|20250915|10:12:24|S|38|235.205000||
B|AMD|20250915|10:12:24|S|80|157.819100||
B|BABA|20250915|10:12:24|S|30|158.408600||
B|BABA|20250915|10:12:24|S|100|158.385000||
B|CAVA|20250915|10:12:24|S|100|62.940000||
B|CRDO|20250915|10:12:24|S|79|162.240000||
B|OPEN|20250915|10:12:24|S|2|9.879300||
B|RKT|20250915|10:12:24|S|270|21.719300||
B|UNH|20250915|10:12:24|S|100|349.108000||
B|BMNR|20250915|10:12:25|S|1|52.825000||
B|BMNR|20250915|10:12:25|S|7|52.825000||
B|CRESY|20250915|10:12:25|S|1|8.480000||
B|CRWV|20250915|10:12:25|S|10|117.290000||
B|CRWV|20250915|10:12:25|S|75|117.280000||
B|GLD|20250915|10:12:25|S|100|336.890000||
B|HSDT|20250915|10:12:25|S|10|20.190000||
B|MP|20250915|10:12:25|S|100|66.418500||
B|ORCL|20250915|10:12:25|S|200|302.870000||
B|TSLA|20250915|10:12:25|S|100|421.705000||
B|U|20250915|10:12:25|S|391|44.910000||
B|VGZ|20250915|10:12:25|S|300|2.400000||
B|ARLP|20250915|10:12:26|S|10|23.170000||
B|BABA|20250915|10:12:26|S|10|158.365000||
B|BABA|20250915|10:12:26|S|100|158.341400||
B|BMNR|20250915|10:12:26|S|50|52.825000||
B|MSFT|20250915|10:12:26|S|20|512.200000||
B|ORCL|20250915|10:12:26|S|100|302.885000||
B|PONY|20250915|10:12:26|S|200|16.390000||
B|QS|20250915|10:12:26|S|359|9.665000||
B|TSLL|20250915|10:12:26|S|518|19.265000||
B|AA|20250915|10:12:27|S|100|33.560000||
B|AAPL|20250915|10:12:27|S|100|235.300900||
B|BBAR|20250915|10:12:27|S|10|8.900900||
B|BMNR|20250915|10:12:27|S|35|52.830000||
B|MSTU|20250915|10:12:27|S|100|4.915000||
B|OKLO|20250915|10:12:27|S|200|85.080000||
B|OXY|20250915|10:12:27|S|15|45.565000||
B|SOXS|20250915|10:12:27|S|79|6.290000||
B|TSLA|20250915|10:12:27|S|20|421.830000||
B|CRWV|20250915|10:12:28|S|13|117.230000||
B|GOOG|20250915|10:12:28|S|1|252.274800||
B|IONQ|20250915|10:12:28|S|100|58.080000||
B|IONQ|20250915|10:12:28|S|400|58.069000||
B|NNE|20250915|10:12:28|S|100|33.960000||
B|ONFO|20250915|10:12:28|S|300|1.840000||
B|OP|20250915|10:12:28|S|300|1.210000||
B|TEO|20250915|10:12:28|S|92|7.090000||
B|THQ|20250915|10:12:28|S|1609|17.230000||
B|TQQQ|20250915|10:12:28|S|100|98.435000||
B|TSLA|20250915|10:12:28|S|200|421.600000||
B|WU|20250915|10:12:28|S|400|8.449300||
B|BABA|20250915|10:12:29|S|100|158.291500||
B|CFLT|20250915|10:12:29|S|400|19.905000||
B|JD|20250915|10:12:29|S|8|34.015000||
B|JFU|20250915|10:12:29|S|100|2.640000||
B|NAOV|20250915|10:12:29|S|20|12.060000||
B|OKLO|20250915|10:12:29|S|25|85.060000||
B|ONFO|20250915|10:12:29|S|1|1.840000||
B|ONFO|20250915|10:12:29|S|29|1.840000||
B|ONFO|20250915|10:12:29|S|421|1.838500||
B|PONY|20250915|10:12:29|S|500|16.400000||
B|TSLA|20250915|10:12:29|S|100|421.700000||
B|TSLA|20250915|10:12:29|S|100|421.700000||
B|ADSK|20250915|10:12:30|S|3|321.010000||
B|CORZ|20250915|10:12:30|S|200|16.195000||
B|ITOT|20250915|10:12:30|S|3|144.557500||
B|NBIS|20250915|10:12:30|S|45|90.070000||
B|NBIX|20250915|10:12:30|S|7|140.190000||
B|PLUG|20250915|10:12:30|S|20|1.555000||
B|PONY|20250915|10:12:30|S|200|16.400000||
B|QUBT|20250915|10:12:30|S|600|17.105000||
B|TLT|20250915|10:12:30|S|328|90.180000||
B|TNDM|20250915|10:12:30|S|39|12.351300||
B|UPST|20250915|10:12:30|S|15|65.607300||
B|VICI|20250915|10:12:30|S|1|33.105000||
B|ZTO|20250915|10:12:30|S|100|19.230000||
B|EQIX|20250915|10:12:31|S|4|793.350000||
B|INTC|20250915|10:12:31|S|20|25.229300||
B|ISRG|20250915|10:12:31|S|5|444.940000||
B|NET|20250915|10:12:31|S|4|225.600000||
B|NOV|20250915|10:12:31|S|10|12.995000||
B|ONFO|20250915|10:12:31|S|300|1.840000||
B|QQQU|20250915|10:12:31|S|17|57.530000||
B|RKT|20250915|10:12:31|S|100|21.715000||
B|SQQQ|20250915|10:12:31|S|1600|16.285000||
B|TTD|20250915|10:12:31|S|100|45.759100||
B|TTD|20250915|10:12:31|S|100|45.759100||
B|ZM|20250915|10:12:31|S|17|84.500000||
B|BABA|20250915|10:12:32|S|100|158.260000||
B|JQUA|20250915|10:12:32|S|2|62.577000||
B|LULU|20250915|10:12:32|S|100|161.120000||
B|ONFO|20250915|10:12:32|S|300|1.850000||
B|ONFO|20250915|10:12:32|S|300|1.850000||
B|QUBT|20250915|10:12:32|S|25|17.105000||
B|SNPS|20250915|10:12:32|S|67|422.821000||
B|STX|20250915|10:12:32|S|1|209.670000||
B|TQQQ|20250915|10:12:32|S|138|98.440700||
B|TTD|20250915|10:12:32|S|100|45.759100||
B|TTD|20250915|10:12:32|S|100|45.759100||
B|TTD|20250915|10:12:32|S|100|45.759100||
B|TTD|20250915|10:12:32|S|100|45.759100||
B|Z|20250915|10:12:32|S|100|87.310000||
B|CRWV|20250915|10:12:33|S|100|117.225000||
B|GOOG|20250915|10:12:33|S|20|252.341200||
B|HOOD|20250915|10:12:33|S|10|114.750000||
B|LULU|20250915|10:12:33|S|100|161.120000||
B|PLTR|20250915|10:12:33|S|50|169.450000||
B|PLTR|20250915|10:12:33|S|75|169.450000||
B|RIVN|20250915|10:12:33|S|50|13.595000||
B|SCHD|20250915|10:12:33|S|2|27.395000||
B|TSLA|20250915|10:12:33|S|5|421.670000||
B|VWO|20250915|10:12:33|S|1|53.750000||
B|ARWR|20250915|10:12:34|S|100|28.940000||
B|BMNR|20250915|10:12:34|S|200|52.854000||
B|COIN|20250915|10:12:34|S|85|323.010000||
B|GPUS|20250915|10:12:34|S|100|0.494000||
B|HCTI|20250915|10:12:34|S|610|2.580000||
B|MSFT|20250915|10:12:34|S|70|512.230000||
B|ORCL|20250915|10:12:34|S|95|303.110000||
B|TSLA|20250915|10:12:34|S|2|421.630000||
B|TSLA|20250915|10:12:34|S|50|421.620000||
B|V|20250915|10:12:34|S|1|341.610000||
B|APP|20250915|10:12:35|S|10|588.145000||
B|BBAI|20250915|10:12:35|S|100|5.155000||
B|BMNR|20250915|10:12:35|S|2|52.845000||
B|BMNR|20250915|10:12:35|S|54|52.845000||
B|EBAY|20250915|10:12:35|S|1|89.622200||
B|EH|20250915|10:12:35|S|30|17.070000||
B|FSLY|20250915|10:12:35|S|10|8.245000||
B|GEV|20250915|10:12:35|S|50|631.336000||
B|HSDT|20250915|10:12:35|S|50|20.190000||
B|IBRX|20250915|10:12:35|S|500|2.665000||
B|LULU|20250915|10:12:35|S|100|161.130000||
B|MCD|20250915|10:12:35|S|14|302.670000||
B|NAOV|20250915|10:12:35|S|200|11.880000||
B|ORCL|20250915|10:12:35|S|7|303.350000||
B|QBTS|20250915|10:12:35|S|200|17.750000||
B|SCHD|20250915|10:12:35|S|4|27.395000||
B|Z|20250915|10:12:35|S|100|87.487100||
B|AMZN|20250915|10:12:36|S|1|231.500000||
B|BMNR|20250915|10:12:36|S|100|52.845000||
B|CIFR|20250915|10:12:36|S|20|10.895000||
B|FSLY|20250915|10:12:36|S|80|8.245000||
B|INTC|20250915|10:12:36|S|10|25.229300||
B|LULU|20250915|10:12:36|S|100|161.130000||
B|RZLT|20250915|10:12:36|S|300|7.350000||
B|SAP|20250915|10:12:36|S|100|250.270000||
B|SMCI|20250915|10:12:36|S|84|44.670000||
B|SOFI|20250915|10:12:36|S|100|27.460000||
B|SOFI|20250915|10:12:36|S|1800|27.460600||
B|SPY|20250915|10:12:36|S|2400|660.100400||
B|TGT|20250915|10:12:36|S|5|89.375000||
B|TSLA|20250915|10:12:36|S|56|421.795000||
B|ADIL|20250915|10:12:37|S|100|0.367300||
B|AMD|20250915|10:12:37|S|35|157.735300||
B|APP|20250915|10:12:37|S|50|588.145000||
B|BABA|20250915|10:12:37|S|100|158.281200||
B|CRWV|20250915|10:12:37|S|1|117.080000||
B|GSY|20250915|10:12:37|S|1|50.345000||
B|LULU|20250915|10:12:37|S|100|161.130000||
B|LULU|20250915|10:12:37|S|100|161.130000||
B|MU|20250915|10:12:37|S|4|158.130000||
B|NAKA|20250915|10:12:37|E|1000|1.226200||
B|NBIS|20250915|10:12:37|S|1|89.985000||
B|ORCL|20250915|10:12:37|S|100|303.290000||
B|PEP|20250915|10:12:37|S|10|141.998300||
B|RKLB|20250915|10:12:37|S|100|54.090000||
B|UNH|20250915|10:12:37|S|6|349.320000||
B|XPEV|20250915|10:12:37|S|100|21.609300||
B|ASML|20250915|10:12:38|S|20|848.941800||
B|BABA|20250915|10:12:38|S|50|158.240000||
B|BABA|20250915|10:12:38|S|50|158.240000||
B|CRWV|20250915|10:12:38|S|200|117.080000||
B|LASR|20250915|10:12:38|S|200|30.010000||
B|ORCL|20250915|10:12:38|S|100|303.290000||
B|QTUM|20250915|10:12:38|S|5|100.070000||
B|SATS|20250915|10:12:38|S|50|72.380000||
B|SOXS|20250915|10:12:38|S|200|6.290000||
B|TROO|20250915|10:12:38|S|20|1.370000||
B|TSLA|20250915|10:12:38|S|17|421.905000||
B|WGO|20250915|10:12:38|S|100|33.230000||
B|AVAV|20250915|10:12:39|S|1|248.630000||
B|DNA|20250915|10:12:39|S|300|10.325000||
B|MARA|20250915|10:12:39|S|246|16.009300||
B|MARA|20250915|10:12:39|S|1883|16.000000||
B|MSTR|20250915|10:12:39|S|20|325.805000||
B|PANW|20250915|10:12:39|S|100|202.065000||
B|QMMM|20250915|10:12:39|E|95|69.420000||
B|RR|20250915|10:12:39|S|300|3.625000||
B|STX|20250915|10:12:39|S|62|210.110000||
B|AIRE|20250915|10:12:40|S|100|1.305000||
B|BABA|20250915|10:12:40|S|50|158.265000||
B|GOOGL|20250915|10:12:40|S|100|251.831700||
B|GRRR|20250915|10:12:40|S|3|17.740000||
B|IONQ|20250915|10:12:40|S|2|57.955000||
B|RIOT|20250915|10:12:40|S|1|16.300700||
B|TTD|20250915|10:12:40|S|100|45.730000||
B|ZIM|20250915|10:12:40|S|7|14.765000||
B|ZIM|20250915|10:12:40|S|20|14.765000||
B|ZIM|20250915|10:12:40|S|93|14.765000||
B|AMD|20250915|10:12:41|S|229|157.601200||
B|ATCH|20250915|10:12:41|S|100|0.733700||
B|BITF|20250915|10:12:41|S|10|2.510000||
B|CENX|20250915|10:12:41|S|27|26.480000||
B|CIFR|20250915|10:12:41|S|100|10.855000||
B|CIFR|20250915|10:12:41|S|100|10.875000||
B|JD|20250915|10:12:41|S|100|33.999300||
B|NVDA|20250915|10:12:41|S|100|174.802500||
B|RIOT|20250915|10:12:41|S|1|16.285000||
B|STNG|20250915|10:12:41|S|45|60.720000||
B|TSPY|20250915|10:12:41|S|1|25.239900||
B|TTD|20250915|10:12:41|S|100|45.748800||
B|TXG|20250915|10:12:41|S|200|13.060000||
B|APPS|20250915|10:12:42|S|93|5.115000||
B|BBAI|20250915|10:12:42|S|79|5.150000||
B|DUOL|20250915|10:12:42|S|6|298.250000||
B|GE|20250915|10:12:42|S|7|283.420000||
B|GOOGL|20250915|10:12:42|S|10|251.985000||
B|IBM|20250915|10:12:42|S|7|257.910000||
B|INTC|20250915|10:12:42|S|20|25.225000||
B|IONQ|20250915|10:12:42|S|15|57.950000||
B|MRM|20250915|10:12:42|S|1|1.850000||
B|PDD|20250915|10:12:42|S|20|127.590000||
B|PL|20250915|10:12:42|S|200|9.775000||
B|QQQ|20250915|10:12:42|S|1|590.045000||
B|TSLA|20250915|10:12:42|S|43|421.775000||
B|VSTD|20250915|10:12:42|S|300|2.045000||
B|CAVA|20250915|10:12:43|S|100|62.850000||
B|CBRE|20250915|10:12:43|S|31|165.070000||
B|INTC|20250915|10:12:43|S|200|25.229300||
B|ORCL|20250915|10:12:43|S|100|303.280000||
B|PINS|20250915|10:12:43|S|3|35.835000||
B|TGT|20250915|10:12:43|S|1|89.399000||
B|UNH|20250915|10:12:43|S|100|349.350000||
B|ACHR|20250915|10:12:44|S|20|9.115000||
B|AMD|20250915|10:12:44|S|10|157.708300||
B|BABA|20250915|10:12:44|S|50|158.231900||
B|QUBT|20250915|10:12:44|S|14|16.995000||
B|S|20250915|10:12:44|S|10|18.385000||
B|SMU|20250915|10:12:44|S|100|21.300000||
B|SPTI|20250915|10:12:44|S|500|29.030000||
B|STAA|20250915|10:12:44|S|100|27.925000||
B|TSLA|20250915|10:12:44|S|100|421.840000||
B|VIST|20250915|10:12:44|S|1|35.516500||
B|ZIM|20250915|10:12:44|S|74|14.765000||
B|BABA|20250915|10:12:45|S|50|158.280000||
B|BABA|20250915|10:12:45|S|50|158.280000||
B|CVE|20250915|10:12:45|S|160|16.835000||
B|INTC|20250915|10:12:45|S|60|25.236500||
B|LIT|20250915|10:12:45|S|200|51.650000||
B|MSFT|20250915|10:12:45|S|15|512.260000||
B|OKLO|20250915|10:12:45|S|25|84.840000||
B|ORCL|20250915|10:12:45|S|5|303.340000||
B|ORCL|20250915|10:12:45|S|15|303.290000||
B|ORCL|20250915|10:12:45|S|20|303.403500||
B|PLTR|20250915|10:12:45|S|1|169.290000||
B|RZLV|20250915|10:12:45|S|300|8.135000||
B|TSLA|20250915|10:12:45|S|2|422.100000||
B|TSLA|20250915|10:12:45|S|100|422.120000||
B|ZIM|20250915|10:12:45|S|37|14.765000||
B|ZIM|20250915|10:12:45|S|100|14.760700||
B|BABA|20250915|10:12:46|S|17|158.270000||
B|BABA|20250915|10:12:46|S|50|158.280000||
B|BABA|20250915|10:12:46|S|100|158.270000||
B|BITF|20250915|10:12:46|S|199|2.510000||
B|IJR|20250915|10:12:46|S|2|118.669300||
B|TSLA|20250915|10:12:46|S|18|422.050000||
B|TSLA|20250915|10:12:46|S|100|422.066500||
B|UVIX|20250915|10:12:46|S|100|10.135000||
B|ZIM|20250915|10:12:46|S|19|14.765000||
B|ZIM|20250915|10:12:46|S|44|14.765000||
B|ZTS|20250915|10:12:46|S|500|149.205000||
B|ZTS|20250915|10:12:46|S|500|149.210000||
B|AIRE|20250915|10:12:47|S|1000|1.305000||
B|AMD|20250915|10:12:47|S|100|157.649900||
B|ASTS|20250915|10:12:47|S|4|39.990000||
B|BABA|20250915|10:12:47|S|100|158.250000||
B|DQ|20250915|10:12:47|S|100|27.140000||
B|FLUT|20250915|10:12:47|S|2|280.630000||
B|HSDT|20250915|10:12:47|S|40|20.230000||
B|IBIT|20250915|10:12:47|S|12|65.050000||
B|ORCX|20250915|10:12:47|S|200|47.110000||
B|PHR|20250915|10:12:47|S|8|24.140000||
B|SLV|20250915|10:12:47|S|52|38.375000||
B|TEM|20250915|10:12:47|S|50|86.050000||
B|UNH|20250915|10:12:47|S|19|349.340000||
B|AMD|20250915|10:12:48|S|92|157.678600||
B|ANF|20250915|10:12:48|S|20|86.130000||
B|MRVL|20250915|10:12:48|S|1000|67.259900||
B|PFE|20250915|10:12:48|S|3|23.940000||
B|SCHD|20250915|10:12:48|S|10|27.390000||
B|SNAP|20250915|10:12:48|S|10|7.565100||
B|TSLA|20250915|10:12:48|S|636|422.000000||
B|TZA|20250915|10:12:48|S|1988|8.665000||
B|MSTU|20250915|10:12:49|S|1|4.903900||
B|NNE|20250915|10:12:49|S|72|33.840000||
B|SMCI|20250915|10:12:49|S|66|44.680000||
B|SOUN|20250915|10:12:49|S|250|15.005000||
B|TSLA|20250915|10:12:49|S|50|421.850000||
B|TSLA|20250915|10:12:49|S|100|421.900000||
B|TSM|20250915|10:12:49|S|4|260.896600||
B|WBD|20250915|10:12:49|S|100|19.435000||
B|BABA|20250915|10:12:50|S|100|158.250000||
B|COF|20250915|10:12:50|S|10|227.790000||
B|CRWV|20250915|10:12:50|S|50|116.950000||
B|GEMI|20250915|10:12:50|S|100|32.810000||
B|HIMS|20250915|10:12:50|S|5|55.620000||
B|IONQ|20250915|10:12:50|S|50|57.900000||
B|IONQ|20250915|10:12:50|S|61|57.890000||
B|IREN|20250915|10:12:50|S|20|34.530000||
B|MP|20250915|10:12:50|S|100|66.418500||
B|OPEN|20250915|10:12:50|S|20|9.849300||
B|QQQ|20250915|10:12:50|S|172|590.022600||
B|RGTI|20250915|10:12:50|S|200|19.145000||
B|RXRX|20250915|10:12:50|S|1|4.840000||
B|RZLV|20250915|10:12:50|S|1000|8.125000||
B|VT|20250915|10:12:50|S|50|137.145000||
B|CRWV|20250915|10:12:51|S|5|116.960000||
B|IONQ|20250915|10:12:51|S|50|57.900000||
B|KO|20250915|10:12:51|S|32|66.665000||
B|PLTR|20250915|10:12:51|S|1|169.220000||
B|TWLO|20250915|10:12:51|S|4|103.430000||
B|UAMY|20250915|10:12:51|S|100|4.905000||
B|WYFI|20250915|10:12:51|S|100|20.680000||
B|ZIM|20250915|10:12:51|S|20|14.760700||
B|BABA|20250915|10:12:52|S|100|158.280000||
B|BIDU|20250915|10:12:52|S|1|115.160000||
B|BIIB|20250915|10:12:52|S|50|142.540000||
B|CLSK|20250915|10:12:52|S|5400|10.063600||
B|DDOG|20250915|10:12:52|S|19|138.840000||
B|FIG|20250915|10:12:52|S|80|54.372000||
B|IONQ|20250915|10:12:52|S|89|57.890000||
B|ISPC|20250915|10:12:52|S|30|2.010000||
B|NEGG|20250915|10:12:52|S|10|42.990000||
B|TSLA|20250915|10:12:52|S|12|422.145000||
B|TSLA|20250915|10:12:52|S|25|421.970000||
B|TSLA|20250915|10:12:52|S|100|421.950000||
B|IBIT|20250915|10:12:53|S|1|65.035000||
B|IEMG|20250915|10:12:53|S|3|65.115000||
B|IVV|20250915|10:12:53|S|13|663.345000||
B|LRE|20250915|10:12:53|S|100|2.289900||
B|OC|20250915|10:12:53|S|82|152.600000||
B|ORCL|20250915|10:12:53|S|10|303.130000||
B|QS|20250915|10:12:53|S|3000|9.633500||
B|TSLA|20250915|10:12:53|S|100|422.290000||
B|TSLQ|20250915|10:12:53|S|20|9.015000||
B|UNH|20250915|10:12:53|S|10|349.350000||
B|ZIM|20250915|10:12:53|S|14|14.769300||
B|BABA|20250915|10:12:54|S|50|158.251900||
B|BBAI|20250915|10:12:54|S|100|5.125000||
B|BLNK|20250915|10:12:54|S|1800|1.365000||
B|CORZ|20250915|10:12:54|S|800|16.150000||
B|GEMI|20250915|10:12:54|S|100|32.815000||
B|IBIT|20250915|10:12:54|S|100|65.045000||
B|MARA|20250915|10:12:54|S|625|15.990000||
B|NVDA|20250915|10:12:54|S|45|174.750000||
B|PEW|20250915|10:12:54|S|1000|5.680000||
B|SMCI|20250915|10:12:54|S|345|44.710000||
B|SPGI|20250915|10:12:54|S|1|544.340000||
B|TSLA|20250915|10:12:54|S|9|422.347300||
B|TSLA|20250915|10:12:54|S|70|422.347300||
B|ZIM|20250915|10:12:54|S|100|14.765000||
B|AMD|20250915|10:12:55|S|100|157.650000||
B|AMD|20250915|10:12:55|S|200|157.658600||
B|IVR|20250915|10:12:55|S|300|7.553500||
B|KTOS|20250915|10:12:55|S|90|69.250000||
B|TSLA|20250915|10:12:55|S|65|422.450000||
B|TTMI|20250915|10:12:55|S|5|47.600000||
B|METU|20250915|10:12:56|S|70|45.750000||
B|NVDA|20250915|10:12:56|S|10|174.752500||
B|NVDA|20250915|10:12:56|S|30|174.770000||
B|OMAH|20250915|10:12:56|S|30|19.469900||
B|ORCL|20250915|10:12:56|S|2|303.110000||
B|ORCL|20250915|10:12:56|S|64|303.100000||
B|SMCI|20250915|10:12:56|S|139|44.700000||
B|TSLA|20250915|10:12:56|S|10|422.380000||
B|TSLA|20250915|10:12:56|S|10|422.410000||
B|TSLA|20250915|10:12:56|S|68|422.454800||
B|XBTY|20250915|10:12:56|S|15|21.410000||
B|XIFR|20250915|10:12:56|S|90|9.860000||
B|BABA|20250915|10:12:57|S|100|158.240000||
B|BOTZ|20250915|10:12:57|S|400|34.200900||
B|CRWV|20250915|10:12:57|S|23|117.030000||
B|GLW|20250915|10:12:57|S|2|77.410000||
B|LMT|20250915|10:12:57|S|5|471.870000||
B|PDD|20250915|10:12:57|S|5|127.675000||
B|TSLA|20250915|10:12:57|S|8|422.425000||
B|TSLA|20250915|10:12:57|S|50|422.390000||
B|ASTS|20250915|10:12:58|S|3|39.999100||
B|CRWV|20250915|10:12:58|S|9|117.070000||
B|CRWV|20250915|10:12:58|S|30|117.070000||
B|GOOG|20250915|10:12:58|S|5|252.140000||
B|HOOD|20250915|10:12:58|S|25|114.545000||
B|NVDA|20250915|10:12:58|S|90|174.725000||
B|TSLA|20250915|10:12:58|S|30|422.450000||
B|UBER|20250915|10:12:58|S|1|98.110000||
B|VRTX|20250915|10:12:58|S|1|394.504900||
B|VWO|20250915|10:12:58|S|18|53.750000||
B|ARKK|20250915|10:12:59|S|5|79.455000||
B|CRWV|20250915|10:12:59|S|100|116.910000||
B|CRWV|20250915|10:12:59|S|100|116.940000||
B|CRWV|20250915|10:12:59|S|100|117.030000||
B|CRWV|20250915|10:12:59|S|100|117.040000||
B|CRWV|20250915|10:12:59|S|101|117.000000||
B|CRWV|20250915|10:12:59|S|237|116.980000||
B|CVNA|20250915|10:12:59|S|10|364.489000||
B|CVX|20250915|10:12:59|S|3|157.531500||
B|GLDM|20250915|10:12:59|S|8|72.469300||
B|GPRO|20250915|10:12:59|S|1|2.350000||
B|HSDT|20250915|10:12:59|S|50|20.170000||
B|NVDA|20250915|10:12:59|S|305|174.713600||
B|PDD|20250915|10:12:59|S|24|127.628500||
B|PDO|20250915|10:12:59|S|2300|14.030000||
B|PEW|20250915|10:12:59|S|10|5.680000||
B|TSLA|20250915|10:12:59|S|5|422.701900||
B|TSLA|20250915|10:12:59|S|10|422.655300||
B|TSLL|20250915|10:12:59|S|800|19.312800||
B|AAPL|20250915|10:13:00|S|2|235.205000||
B|COHR|20250915|10:13:00|S|8|105.870000||
B|HOOD|20250915|10:13:00|S|100|114.610000||
B|NAOV|20250915|10:13:00|S|200|11.990000||
B|PDD|20250915|10:13:00|S|10|127.628500||
B|SPY|20250915|10:13:00|S|2900|660.020000||
B|TMF|20250915|10:13:00|S|6|41.953500||
B|TSLA|20250915|10:13:00|S|7|422.770000||
B|TSLA|20250915|10:13:00|S|29|422.740000||
B|TSLA|20250915|10:13:00|S|64|422.740000||
B|TSLA|20250915|10:13:00|S|100|422.720000||
B|TSLA|20250915|10:13:00|S|100|422.740000||
B|UBER|20250915|10:13:00|S|4|98.118500||
B|AAPL|20250915|10:13:01|S|1|235.205000||
B|ATYR|20250915|10:13:01|S|1800|1.015000||
B|GLUE|20250915|10:13:01|S|80|6.500000||
B|HOOD|20250915|10:13:01|S|100|114.580000||
B|KOLD|20250915|10:13:01|S|20|37.685000||
B|OPEN|20250915|10:13:01|S|300|9.855000||
B|SOFI|20250915|10:13:01|S|100|27.430000||
B|TSLA|20250915|10:13:01|S|2|422.690000||
B|TSLA|20250915|10:13:01|S|3|422.775000||
B|TSLA|20250915|10:13:01|S|50|422.630000||
B|TSLA|20250915|10:13:01|S|100|422.710000||
B|AMD|20250915|10:13:02|S|100|157.673900||
B|EVTV|20250915|10:13:02|S|200|3.280000||
B|GPRO|20250915|10:13:02|S|3600|2.350000||
B|NAOV|20250915|10:13:02|S|30|12.020000||
B|NFLX|20250915|10:13:02|S|12|1188.950000||
B|AMD|20250915|10:13:03|S|400|157.666300||
B|COIN|20250915|10:13:03|S|1|323.030000||
B|CRWV|20250915|10:13:03|S|200|117.260000||
B|CRWV|20250915|10:13:03|S|400|117.260000||
B|FIVN|20250915|10:13:03|S|20|26.510000||
B|HOOD|20250915|10:13:03|S|50|114.540000||
B|IREN|20250915|10:13:03|S|20|34.480900||
B|LRCX|20250915|10:13:03|S|1|117.190500||
B|PFE|20250915|10:13:03|S|100|23.950000||
B|SQQQ|20250915|10:13:03|S|95|16.285000||
B|TSLA|20250915|10:13:03|S|1|422.610000||
B|VT|20250915|10:13:03|S|1|137.155000||
B|YMM|20250915|10:13:03|S|50|13.645000||
B|AS|20250915|10:13:04|S|100|37.460000||
B|CHEK|20250915|10:13:04|S|288|2.700000||
B|GLUE|20250915|10:13:04|S|1|6.490000||
B|IONQ|20250915|10:13:04|S|100|57.955000||
B|JNJ|20250915|10:13:04|S|2|177.985000||
B|MSFT|20250915|10:13:04|S|20|512.150000||
B|SCHP|20250915|10:13:04|S|33235|27.079900||
B|TSLA|20250915|10:13:04|S|1|422.700000||
B|TSLA|20250915|10:13:04|S|5|422.603900||
B|TSLA|20250915|10:13:04|S|19|422.675000||
B|ETHA|20250915|10:13:05|S|1100|34.075000||
B|INTC|20250915|10:13:05|S|100|25.239300||
B|MP|20250915|10:13:05|S|300|66.395000||
B|PANW|20250915|10:13:05|S|3|202.015000||
B|REGN|20250915|10:13:05|S|1|567.500000||
B|BBD|20250915|10:13:06|S|200|3.180000||
B|BHP|20250915|10:13:06|S|200|54.020000||
B|CRWV|20250915|10:13:06|S|17|117.460000||
B|FTV|20250915|10:13:06|S|1|48.689700||
B|HSDT|20250915|10:13:06|S|24|20.230000||
B|IONQ|20250915|10:13:06|S|300|57.995000||
B|LPTX|20250915|10:13:06|S|100|0.294000||
B|NAOV|20250915|10:13:06|S|99|12.090000||
B|ORCL|20250915|10:13:06|S|50|302.872000||
B|RDDT|20250915|10:13:06|S|10|259.700000||
B|SHV|20250915|10:13:06|S|2|110.319700||
B|SPYU|20250915|10:13:06|S|1|52.414000||
B|TSLQ|20250915|10:13:06|S|220|8.995000||
B|AAPL|20250915|10:13:07|S|23|235.253500||
B|BNC|20250915|10:13:07|S|400|16.780000||
B|ETHA|20250915|10:13:07|S|400|34.090000||
B|GOOG|20250915|10:13:07|S|63|252.208300||
B|MUB|20250915|10:13:07|S|4|106.605600||
B|NAOV|20250915|10:13:07|S|82|12.090000||
B|NNE|20250915|10:13:07|S|147|33.870000||
B|OPEN|20250915|10:13:07|S|500|9.869300||
B|SNDK|20250915|10:13:07|S|13|89.320000||
B|TTD|20250915|10:13:07|S|100|45.760000||
B|WBD|20250915|10:13:07|S|100|19.445000||
B|EXPD|20250915|10:13:08|S|1|123.470000||
B|GOOGL|20250915|10:13:08|S|10|251.821500||
B|INTC|20250915|10:13:08|S|100|25.249300||
B|INTC|20250915|10:13:08|S|220|25.240000||
B|INTC|20250915|10:13:08|S|400|25.245000||
B|LYFT|20250915|10:13:08|S|100|19.419300||
B|NFXL|20250915|10:13:08|S|20|55.800000||
B|QLD|20250915|10:13:08|S|13|132.665000||
B|TSLA|20250915|10:13:08|S|100|422.660000||
B|TSLL|20250915|10:13:08|S|6|19.330000||
B|ULTY|20250915|10:13:08|S|6|5.600000||
B|VRSN|20250915|10:13:08|S|1|290.250000||
B|KWEB|20250915|10:13:09|S|20|41.050000||
B|MTB|20250915|10:13:09|S|1|197.107500||
B|OPEN|20250915|10:13:09|S|7|9.865000||
B|PEP|20250915|10:13:09|S|5|142.008600||
B|RBRK|20250915|10:13:09|S|1|77.690000||
B|TSLA|20250915|10:13:09|S|25|422.640000||
B|TSLA|20250915|10:13:09|S|100|422.594600||
B|TSLA|20250915|10:13:09|S|230|422.620000||
B|AMTM|20250915|10:13:10|S|100|22.860000||
B|BABA|20250915|10:13:10|S|50|158.180000||
B|CRWD|20250915|10:13:10|S|100|447.140000||
B|CRWV|20250915|10:13:10|S|5|117.380000||
B|CRWV|20250915|10:13:10|S|10|117.380000||
B|CRWV|20250915|10:13:10|S|11|117.380000||
B|CRWV|20250915|10:13:10|S|23|117.380000||
B|CRWV|20250915|10:13:10|S|70|117.380000||
B|CRWV|20250915|10:13:10|S|180|117.390000||
B|CTVA|20250915|10:13:10|S|57|71.000000||
B|GGAL|20250915|10:13:10|S|59|30.018000||
B|GGAL|20250915|10:13:10|S|100|30.010000||
B|SUI|20250915|10:13:10|S|9|129.985500||
B|UNH|20250915|10:13:10|S|36|349.390000||
B|AFRM|20250915|10:13:11|S|110|86.050000||
B|BRK/B|20250915|10:13:11|S|10|492.610000||
B|LRN|20250915|10:13:11|S|1|150.870000||
B|LYFT|20250915|10:13:11|S|100|19.419300||
B|NIO|20250915|10:13:11|S|200|6.460000||
B|PSLV|20250915|10:13:11|S|1000|14.357500||
B|TSLA|20250915|10:13:11|S|10|422.520000||
B|AMD|20250915|10:13:12|S|25|157.750000||
B|AMD|20250915|10:13:12|S|410|157.751200||
B|EDC|20250915|10:13:12|S|33|49.010000||
B|ENTG|20250915|10:13:12|S|20|88.250000||
B|GGLL|20250915|10:13:12|S|100|68.420000||
B|HLAL|20250915|10:13:12|S|1|58.340500||
B|NIO|20250915|10:13:12|S|74|6.460000||
B|NVDA|20250915|10:13:12|S|1|174.750700||
B|ORCL|20250915|10:13:12|S|10|302.710000||
B|QBTS|20250915|10:13:12|S|12|17.765000||
B|CELH|20250915|10:13:13|S|1|56.249700||
B|CRWV|20250915|10:13:13|S|28|117.470000||
B|FEIM|20250915|10:13:13|S|33|29.460000||
B|HYLB|20250915|10:13:13|S|74|37.067300||
B|LLY|20250915|10:13:13|S|1|750.690000||
B|O|20250915|10:13:13|S|10|60.689300||
B|ODD|20250915|10:13:13|S|35|63.960000||
B|OTEX|20250915|10:13:13|S|50|37.750000||
B|PFE|20250915|10:13:13|S|100|23.950000||
B|SOXL|20250915|10:13:13|S|1|29.470000||
B|TSLA|20250915|10:13:13|S|10|422.250000||
B|TSLA|20250915|10:13:13|S|20|422.240000||
B|TSLA|20250915|10:13:13|S|45|422.190000||
B|TSLA|20250915|10:13:13|S|100|422.260000||
B|AMD|20250915|10:13:14|S|10|157.757300||
B|ATCH|20250915|10:13:14|S|1000|0.728000||
B|CRWV|20250915|10:13:14|S|200|117.490000||
B|GOOG|20250915|10:13:14|S|3|252.280000||
B|GPRO|20250915|10:13:14|S|1740|2.355000||
B|MSFT|20250915|10:13:14|S|1|512.320000||
B|NBIS|20250915|10:13:14|S|60|90.100000||
B|ONFO|20250915|10:13:14|S|157|1.780000||
B|OPEN|20250915|10:13:14|S|4|9.850000||
B|PBR|20250915|10:13:14|S|400|12.629300||
B|SOUX|20250915|10:13:14|S|90|39.190000||
B|TSLA|20250915|10:13:14|S|25|422.130000||
B|AMR|20250915|10:13:15|S|50|149.130000||
B|GOOG|20250915|10:13:15|S|100|252.337500||
B|NIO|20250915|10:13:15|S|60|6.460000||
B|NVDA|20250915|10:13:15|S|70|174.770000||
B|SPCE|20250915|10:13:15|S|1|3.255000||
B|SPYG|20250915|10:13:15|S|1|103.753500||
B|ABTC|20250915|10:13:16|E|1|7.223500||
B|ASTS|20250915|10:13:16|S|8|40.065000||
B|B|20250915|10:13:16|S|100|28.905000||
B|BABA|20250915|10:13:16|S|100|158.200000||
B|GOOG|20250915|10:13:16|S|300|252.420000||
B|HL|20250915|10:13:16|S|1000|11.529300||
B|LMND|20250915|10:13:16|S|6|56.560000||
B|RKLB|20250915|10:13:16|S|3|54.090000||
B|SOXL|20250915|10:13:16|S|100|29.485000||
B|SPYG|20250915|10:13:16|S|1|103.753500||
B|STLA|20250915|10:13:16|S|13|9.465000||
B|TSLA|20250915|10:13:16|S|30|422.220000||
B|TSLA|20250915|10:13:16|S|300|422.215000||
B|UPS|20250915|10:13:16|S|200|84.640000||
B|IONQ|20250915|10:13:17|S|10|58.010000||
B|MCD|20250915|10:13:17|S|3|302.670000||
B|MLYS|20250915|10:13:17|S|3|34.770000||
B|MSFT|20250915|10:13:17|S|6|512.360000||
B|NIO|20250915|10:13:17|S|500|6.460000||
B|OPEN|20250915|10:13:17|S|800|9.845000||
B|PLTR|20250915|10:13:17|S|10|169.438300||
B|SPYG|20250915|10:13:17|S|1|103.753500||
B|THTA|20250915|10:13:17|S|100|15.220000||
B|TSLA|20250915|10:13:17|S|70|422.250000||
B|VST|20250915|10:13:17|S|3|213.826300||
B|BN|20250915|10:13:18|S|8|68.210000||
B|EQX|20250915|10:13:18|S|300|11.039300||
B|FWD|20250915|10:13:18|S|12|98.236000||
B|GOOGL|20250915|10:13:18|S|10|251.975000||
B|LAES|20250915|10:13:18|S|3900|3.380000||
B|NNE|20250915|10:13:18|S|576|33.910000||
B|QQQ|20250915|10:13:18|S|545|590.050000||
B|QS|20250915|10:13:18|S|100|9.635000||
B|SUPV|20250915|10:13:18|S|200|5.430000||
B|TSLA|20250915|10:13:18|S|40|422.242900||
B|TSLA|20250915|10:13:18|S|100|422.300000||
B|VST|20250915|10:13:18|S|50|213.826300||
B|W|20250915|10:13:18|S|70|89.750000||
B|ADBE|20250915|10:13:19|S|58|351.430000||
B|AMDL|20250915|10:13:19|S|10|9.875000||
B|BMNR|20250915|10:13:19|S|300|52.835000||
B|GOOG|20250915|10:13:19|S|100|252.340000||
B|IEFA|20250915|10:13:19|S|60|87.355000||
B|NBIS|20250915|10:13:19|S|33|90.100000||
B|NVDA|20250915|10:13:19|S|36|174.722600||
B|OPEN|20250915|10:13:19|S|20|9.835000||
B|PYPL|20250915|10:13:19|S|300|67.520000||
B|TSLA|20250915|10:13:19|S|15|422.230000||
B|TSLA|20250915|10:13:19|S|100|422.000000||
B|TSLA|20250915|10:13:19|S|100|422.200000||
B|VEA|20250915|10:13:19|S|15|60.099300||
B|FCEL|20250915|10:13:20|S|150|6.420000||
B|FIX|20250915|10:13:20|S|1|766.500000||
B|LMND|20250915|10:13:20|S|200|56.570000||
B|LULU|20250915|10:13:20|S|50|160.870000||
B|MRAM|20250915|10:13:20|S|73|7.490000||
B|NNE|20250915|10:13:20|S|100|33.920000||
B|PBF|20250915|10:13:20|S|27|27.520000||
B|AIRE|20250915|10:13:21|S|50|1.295000||
B|BOTZ|20250915|10:13:21|S|700|34.210700||
B|GGAL|20250915|10:13:21|S|50|30.020000||
B|GOOG|20250915|10:13:21|S|100|252.381200||
B|NBIS|20250915|10:13:21|S|40|90.085000||
B|PEP|20250915|10:13:21|S|7|142.038300||
B|RCL|20250915|10:13:21|S|15|333.420000||
B|SE|20250915|10:13:21|S|100|191.900000||
B|STX|20250915|10:13:21|S|1|210.510000||
B|TSLA|20250915|10:13:21|S|100|422.030000||
B|VKTX|20250915|10:13:21|S|200|23.879100||
B|ADBE|20250915|10:13:22|S|1|351.475000||
B|BBAR|20250915|10:13:22|S|498|8.910900||
B|BIAF|20250915|10:13:22|S|200|0.354000||
B|BROS|20250915|10:13:22|S|30|64.480000||
B|IBIT|20250915|10:13:22|S|25|65.105000||
B|PLTR|20250915|10:13:22|S|50|169.300000||
B|UBER|20250915|10:13:22|S|30|98.145000||
B|AAPL|20250915|10:13:23|S|10|235.265000||
B|ADBE|20250915|10:13:23|S|1|351.475000||
B|BTG|20250915|10:13:23|S|3310|4.345000||
B|CVX|20250915|10:13:23|S|3|157.620000||
B|ISRG|20250915|10:13:23|S|5|444.921000||
B|NVDA|20250915|10:13:23|S|30|174.715000||
B|ORCL|20250915|10:13:23|S|100|302.580000||
B|PLTR|20250915|10:13:23|S|5|169.300000||
B|SLNH|20250915|10:13:23|S|100|0.847800||
B|SMCI|20250915|10:13:23|S|100|44.740000||
B|TSLA|20250915|10:13:23|S|100|422.020000||
B|TSLT|20250915|10:13:23|S|40|26.120000||
B|APO|20250915|10:13:24|S|5|138.090000||
B|CRWU|20250915|10:13:24|S|200|19.040000||
B|DVN|20250915|10:13:24|S|100|34.079300||
B|INTC|20250915|10:13:24|S|1000|25.250700||
B|ISPC|20250915|10:13:24|S|100|2.010000||
B|META|20250915|10:13:24|S|3|757.145000||
B|ONFO|20250915|10:13:24|S|50|1.800000||
B|PFE|20250915|10:13:24|S|2|23.935000||
B|RUN|20250915|10:13:24|S|100|15.725000||
B|TSLA|20250915|10:13:24|S|2|421.960000||
B|TSLA|20250915|10:13:24|S|100|422.076600||
B|TSLA|20250915|10:13:24|S|200|422.090000||
B|WDC|20250915|10:13:24|S|20|102.660000||
B|ANL|20250915|10:13:25|S|200|1.840000||
B|BITF|20250915|10:13:25|S|145|2.530000||
B|CSCO|20250915|10:13:25|S|13|66.845000||
B|ENVX|20250915|10:13:25|S|25|8.615000||
B|GGLL|20250915|10:13:25|S|100|68.540000||
B|GLOB|20250915|10:13:25|S|9|56.170000||
B|GOOG|20250915|10:13:25|S|16|252.370000||
B|KGC|20250915|10:13:25|S|1|23.179300||
B|LLY|20250915|10:13:25|S|27|750.190000||
B|MSTR|20250915|10:13:25|S|4|325.876000||
B|RITR|20250915|10:13:25|S|100|5.430000||
B|VGT|20250915|10:13:25|S|50|722.087100||
B|WB|20250915|10:13:25|S|160|12.899300||
B|WBD|20250915|10:13:25|S|100|19.375000||
B|AVAV|20250915|10:13:26|S|4|248.790000||
B|BITF|20250915|10:13:26|S|1200|2.530000||
B|BITF|20250915|10:13:26|S|8280|2.530000||
B|CRWV|20250915|10:13:26|S|1|117.520000||
B|NVDA|20250915|10:13:26|S|200|174.760000||
B|QS|20250915|10:13:26|S|200|9.635000||
B|RGTX|20250915|10:13:26|S|83|65.780000||
B|TSLA|20250915|10:13:26|S|2|422.180000||
B|TSLA|20250915|10:13:26|S|2|422.200000||
B|TSLA|20250915|10:13:26|S|100|422.140000||
B|UPS|20250915|10:13:26|S|100|84.670000||
B|AVGO|20250915|10:13:27|S|30|360.880000||
B|BITF|20250915|10:13:27|S|95|2.530000||
B|CROX|20250915|10:13:27|S|3|75.920000||
B|MP|20250915|10:13:27|S|100|66.520000||
B|NVDA|20250915|10:13:27|S|200|174.770000||
B|OPEN|20250915|10:13:27|S|72|9.839300||
B|RBLX|20250915|10:13:27|S|9|137.545000||
B|SOXS|20250915|10:13:27|S|166|6.285000||
B|TSLA|20250915|10:13:27|S|100|422.150000||
B|XLF|20250915|10:13:27|S|1|53.895000||
B|AAPL|20250915|10:13:28|S|1|235.230000||
B|AMD|20250915|10:13:28|S|300|157.750000||
B|AMDL|20250915|10:13:28|S|50|9.875000||
B|BKSY|20250915|10:13:28|S|100|19.430000||
B|BRK/B|20250915|10:13:28|S|1|492.690000||
B|CRWV|20250915|10:13:28|S|35|117.470000||
B|GLW|20250915|10:13:28|S|5|77.430000||
B|GOOG|20250915|10:13:28|S|1|252.364000||
B|JD|20250915|10:13:28|S|15|33.979300||
B|ZS|20250915|10:13:28|S|5|288.510000||
B|ALNY|20250915|10:13:29|S|60|455.150000||
B|AVXL|20250915|10:13:29|S|30|8.990000||
B|BITF|20250915|10:13:29|S|400|2.530000||
B|CRWV|20250915|10:13:29|S|500|117.500000||
B|SMCI|20250915|10:13:29|S|100|44.760000||
B|SMCI|20250915|10:13:29|S|1000|44.760000||
B|VST|20250915|10:13:29|S|54|213.800000||
B|AENT|20250915|10:13:30|S|20|7.170000||
B|ASML|20250915|10:13:30|S|40|849.470000||
B|BITF|20250915|10:13:30|S|50|2.530000||
B|ETHU|20250915|10:13:30|S|100|156.490000||
B|GOOG|20250915|10:13:30|S|100|252.430000||
B|GOOG|20250915|10:13:30|S|1087|252.420000||
B|IONQ|20250915|10:13:30|S|40|58.120000||
B|NVDX|20250915|10:13:30|S|100|16.970000||
B|SNAP|20250915|10:13:30|S|57|7.555000||
B|TGT|20250915|10:13:30|S|11|89.375000||
B|TQQQ|20250915|10:13:30|S|100|98.420700||
B|AMDL|20250915|10:13:31|S|1500|9.875000||
B|BITF|20250915|10:13:31|S|65|2.530000||
B|ET|20250915|10:13:31|S|100|17.575100||
B|JOBY|20250915|10:13:31|S|100|14.685000||
B|NBIS|20250915|10:13:31|S|1|89.970000||
B|RZLV|20250915|10:13:31|S|200|8.095000||
B|SOUN|20250915|10:13:31|S|5|14.997500||
B|TSLA|20250915|10:13:31|S|20|422.300000||
B|TSLA|20250915|10:13:31|S|100|422.290000||
B|TSLA|20250915|10:13:31|S|100|422.310000||
B|BITF|20250915|10:13:32|S|60|2.530000||
B|TSLA|20250915|10:13:32|S|4|422.400000||
B|TSLA|20250915|10:13:32|S|50|422.380000||
B|TSLA|20250915|10:13:32|S|100|422.390000||
B|TSLA|20250915|10:13:32|S|250|422.380000||
B|TSLA|20250915|10:13:32|S|896|422.410000||
B|UVXY|20250915|10:13:32|S|100|10.560000||
B|XPEV|20250915|10:13:32|S|1|21.590700||
B|AVAV|20250915|10:13:33|S|2|248.920000||
B|BOXX|20250915|10:13:33|S|45|113.655000||
B|DFIV|20250915|10:13:33|S|10|46.403500||
B|NBIS|20250915|10:13:33|S|50|89.960000||
B|NLY|20250915|10:13:33|S|6|22.085000||
B|NVTS|20250915|10:13:33|S|15|6.140000||
B|PDD|20250915|10:13:33|S|10|127.668000||
B|PM|20250915|10:13:33|S|10|163.770000||
B|RGNX|20250915|10:13:33|S|1|8.880000||
B|ASML|20250915|10:13:34|S|3|849.640000||
B|RDDT|20250915|10:13:34|S|15|259.690000||
B|SPSM|20250915|10:13:34|S|7|46.276500||
B|STX|20250915|10:13:34|S|1|210.650000||
B|ASML|20250915|10:13:35|S|3|849.640000||
B|CRWV|20250915|10:13:35|S|10|117.350000||
B|DQ|20250915|10:13:35|S|500|27.300000||
B|IBM|20250915|10:13:35|S|2|257.870000||
B|LYFT|20250915|10:13:35|S|50|19.415000||
B|PFE|20250915|10:13:35|S|1|23.939300||
B|RIOT|20250915|10:13:35|S|34|16.325000||
B|WB|20250915|10:13:35|S|300|12.900000||
B|WBD|20250915|10:13:35|S|100|19.385000||
B|APLD|20250915|10:13:36|S|250|19.185000||
B|BABA|20250915|10:13:36|S|100|158.215000||
B|CHEK|20250915|10:13:36|S|18|2.640000||
B|CONL|20250915|10:13:36|S|300|35.120000||
B|CONL|20250915|10:13:36|S|400|35.160000||
B|DUOL|20250915|10:13:36|S|10|297.825000||
B|EWW|20250915|10:13:36|S|100|66.480000||
B|EWW|20250915|10:13:36|S|300|66.482700||
B|JEPQ|20250915|10:13:36|S|5|56.740000||
B|JEPQ|20250915|10:13:36|S|5|56.740000||
B|KEX|20250915|10:13:36|S|5|85.710000||
B|ONFO|20250915|10:13:36|S|5|1.740000||
B|TSLA|20250915|10:13:36|S|100|422.330000||
B|TSLL|20250915|10:13:36|S|200|19.295000||
B|ETSY|20250915|10:13:37|S|100|57.320000||
B|HRTG|20250915|10:13:37|S|20|24.880000||
B|MP|20250915|10:13:37|S|15|66.440000||
B|MVST|20250915|10:13:37|S|270|3.405000||
B|PLTR|20250915|10:13:37|S|5|169.268500||
B|SBET|20250915|10:13:37|S|200|16.675000||
B|TQQQ|20250915|10:13:37|S|1|98.389300||
B|TSLA|20250915|10:13:37|S|1|422.215000||
B|ZTS|20250915|10:13:37|S|67|149.194000||
B|APP|20250915|10:13:38|S|20|587.125000||
B|ASML|20250915|10:13:38|S|10|849.620000||
B|BMNR|20250915|10:13:38|S|100|52.970000||
B|CRSP|20250915|10:13:38|S|10|55.870000||
B|LYFT|20250915|10:13:38|S|50|19.415000||
B|RDDT|20250915|10:13:38|S|200|259.670000||
B|RDDT|20250915|10:13:38|S|400|259.695000||
B|SCHD|20250915|10:13:38|S|10|27.400000||
B|SOUN|20250915|10:13:38|S|150|15.000000||
B|TSLA|20250915|10:13:38|S|100|422.060000||
B|BIAF|20250915|10:13:39|S|500|0.349600||
B|BOXX|20250915|10:13:39|S|174|113.655000||
B|CRWV|20250915|10:13:39|S|10|117.370000||
B|EVTV|20250915|10:13:39|S|2|3.400000||
B|GDXY|20250915|10:13:39|S|656|16.410000||
B|HSDT|20250915|10:13:39|S|1|20.150000||
B|HSDT|20250915|10:13:39|S|72|20.060000||
B|LULU|20250915|10:13:39|S|3|160.815000||
B|NNE|20250915|10:13:39|S|100|33.930000||
B|PLD|20250915|10:13:39|S|18|114.830000||
B|TSLA|20250915|10:13:39|S|100|422.075000||
B|AVAV|20250915|10:13:40|S|1|248.920000||
B|CRWV|20250915|10:13:40|S|10|117.390000||
B|FDRV|20250915|10:13:40|S|23|16.770500||
B|GLD|20250915|10:13:40|S|4|336.890000||
B|MSFT|20250915|10:13:40|S|1|511.940000||
B|MSFT|20250915|10:13:40|S|2|511.930000||
B|ONFO|20250915|10:13:40|S|407|1.655000||
B|TSLA|20250915|10:13:40|S|1|422.050000||
B|ZIM|20250915|10:13:40|S|25|14.800000||
B|ZIM|20250915|10:13:40|S|100|14.795000||
B|AVGO|20250915|10:13:41|S|300|360.705000||
B|BABA|20250915|10:13:41|S|100|158.260000||
B|BABA|20250915|10:13:41|S|100|158.290000||
B|BABA|20250915|10:13:41|S|100|158.290000||
B|CB|20250915|10:13:41|S|54|277.225000||
B|GMEU|20250915|10:13:41|S|500|15.940000||
B|NAOV|20250915|10:13:41|S|280|11.900000||
B|SHV|20250915|10:13:41|S|2|110.319800||
B|STNG|20250915|10:13:41|S|20|60.710000||
B|TSLQ|20250915|10:13:41|S|200|9.025000||
B|BABA|20250915|10:13:42|S|100|158.330000||
B|BITF|20250915|10:13:42|S|105|2.530000||
B|CONL|20250915|10:13:42|S|100|35.090000||
B|CONL|20250915|10:13:42|S|400|35.100000||
B|CONL|20250915|10:13:42|S|1000|35.100000||
B|FMDE|20250915|10:13:42|S|1|36.302000||
B|HOOY|20250915|10:13:42|S|25|67.250000||
B|NET|20250915|10:13:42|S|30|225.370000||
B|QCOM|20250915|10:13:42|S|15|160.840000||
B|RR|20250915|10:13:42|S|498|3.605000||
B|TSLA|20250915|10:13:42|S|24|421.710000||
B|TSLA|20250915|10:13:42|S|100|421.680000||
B|BBY|20250915|10:13:43|S|250|74.230000||
B|BMNR|20250915|10:13:43|S|300|52.970000||
B|CONL|20250915|10:13:43|S|100|35.100000||
B|CONL|20250915|10:13:43|S|200|35.110000||
B|CONL|20250915|10:13:43|S|300|35.110000||
B|HL|20250915|10:13:43|S|55|11.529300||
B|LAR|20250915|10:13:43|S|3600|3.090000||
B|RTX|20250915|10:13:43|S|1|156.900000||
B|SATS|20250915|10:13:43|S|100|72.260000||
B|SLRX|20250915|10:13:43|S|67|5.050000||
B|UEC|20250915|10:13:43|S|200|11.585000||
B|YAAS|20250915|10:13:43|E|100|0.073200||
B|AEO|20250915|10:13:44|S|100|18.945000||
B|AEO|20250915|10:13:44|S|300|18.940700||
B|AMD|20250915|10:13:44|S|3|157.692400||
B|CMCSA|20250915|10:13:44|S|36|32.915000||
B|DLR|20250915|10:13:44|S|3|174.740000||
B|GLW|20250915|10:13:44|S|14|77.410000||
B|KBH|20250915|10:13:44|S|200|64.640000||
B|KVUE|20250915|10:13:44|S|1000|18.615000||
B|LAR|20250915|10:13:44|S|175|3.095000||
B|LULU|20250915|10:13:44|S|4|160.815000||
B|NNE|20250915|10:13:44|S|100|33.900000||
B|SLRX|20250915|10:13:44|S|67|5.010000||
B|SMR|20250915|10:13:44|S|1|36.070000||
B|TSLQ|20250915|10:13:44|S|100|9.035000||
B|AAPL|20250915|10:13:45|S|4|235.170000||
B|AAPL|20250915|10:13:45|S|30|235.170000||
B|ASML|20250915|10:13:45|S|1|849.260000||
B|COIN|20250915|10:13:45|S|50|323.360000||
B|HIVE|20250915|10:13:45|S|1000|4.055000||
B|MARA|20250915|10:13:45|S|224|16.015000||
B|ONFO|20250915|10:13:45|S|300|1.640000||
B|SATS|20250915|10:13:45|S|100|72.260000||
B|SATS|20250915|10:13:45|S|100|72.260000||
B|LDI|20250915|10:13:46|S|2400|4.395000||
B|ORCL|20250915|10:13:46|S|220|302.810000||
B|ORCL|20250915|10:13:46|S|400|302.830000||
B|ACHR|20250915|10:13:47|S|200|9.123600||
B|BITF|20250915|10:13:47|S|200|2.535000||
B|MARA|20250915|10:13:47|S|200|16.019300||
B|NVG|20250915|10:13:47|S|800|12.330000||
B|OUST|20250915|10:13:47|S|300|29.880000||
B|SMR|20250915|10:13:47|S|9|36.063500||
B|T|20250915|10:13:47|S|1|29.765000||
B|TSLA|20250915|10:13:47|S|2|421.920000||
B|UNHG|20250915|10:13:47|S|300|21.980000||
B|AMZN|20250915|10:13:48|S|10|231.345000||
B|FBTC|20250915|10:13:48|S|19|99.975000||
B|NVDA|20250915|10:13:48|S|1|174.850000||
B|NVDA|20250915|10:13:48|S|1000|174.846600||
B|SMMT|20250915|10:13:48|S|10|18.080000||
B|SUPV|20250915|10:13:48|S|3|5.430000||
B|AMZN|20250915|10:13:49|S|10|231.330000||
B|ARKK|20250915|10:13:49|S|1|79.435000||
B|FSLR|20250915|10:13:49|S|10|197.380000||
B|GOOGL|20250915|10:13:49|S|1|251.530000||
B|GOOGL|20250915|10:13:49|S|1|251.531000||
B|SLV|20250915|10:13:49|S|8|38.389300||
B|ZS|20250915|10:13:49|S|7|288.719800||
B|GOOG|20250915|10:13:50|S|50|251.761200||
B|INTC|20250915|10:13:50|S|1|25.235000||
B|MAGS|20250915|10:13:50|S|5|64.015000||
B|MARA|20250915|10:13:50|S|100|16.019300||
B|META|20250915|10:13:50|S|3|757.010000||
B|SOFI|20250915|10:13:50|S|40|27.429300||
B|TSLA|20250915|10:13:50|S|700|421.815000||
B|AEO|20250915|10:13:51|S|5|18.942500||
B|AMD|20250915|10:13:51|S|300|157.677100||
B|CRCG|20250915|10:13:51|S|100|8.930000||
B|GOOG|20250915|10:13:51|S|40|251.754000||
B|IREN|20250915|10:13:51|S|100|34.499300||
B|MOD|20250915|10:13:51|S|10|152.854000||
B|NVDG|20250915|10:13:51|S|80|17.785000||
B|PHYS|20250915|10:13:51|S|67|28.159300||
B|ROOT|20250915|10:13:51|S|100|100.750000||
B|ROOT|20250915|10:13:51|S|500|100.650000||
B|TQQQ|20250915|10:13:51|S|1|98.365000||
B|TSLA|20250915|10:13:51|S|1|421.840000||
B|WATT|20250915|10:13:51|S|2|7.680000||
B|ARKK|20250915|10:13:52|S|20|79.415000||
B|ASML|20250915|10:13:52|S|1|849.330000||
B|CONL|20250915|10:13:52|S|100|35.120000||
B|CONL|20250915|10:13:52|S|1000|35.120000||
B|CRWV|20250915|10:13:52|S|500|117.620000||
B|AFRM|20250915|10:13:53|S|9|86.100000||
B|ASML|20250915|10:13:53|S|1|849.245000||
B|COIN|20250915|10:13:53|S|50|323.210000||
B|CRCL|20250915|10:13:53|S|200|128.555000||
B|FIVE|20250915|10:13:53|S|14|148.110000||
B|GOOGL|20250915|10:13:53|S|330|251.340000||
B|IMPP|20250915|10:13:53|S|100|4.510000||
B|IMPP|20250915|10:13:53|S|600|4.520000||
B|MSFT|20250915|10:13:53|S|2|511.890000||
B|NAOV|20250915|10:13:53|S|50|11.670000||
B|NNE|20250915|10:13:53|S|147|33.890000||
B|SIL|20250915|10:13:53|S|10|66.450000||
B|STM|20250915|10:13:53|S|50|26.745000||
B|TSLL|20250915|10:13:53|S|12|19.245000||
B|USAS|20250915|10:13:53|S|100|2.840000||
B|AAPL|20250915|10:13:54|S|10|235.220000||
B|CTVA|20250915|10:13:54|S|2|71.144200||
B|DUOL|20250915|10:13:54|S|100|297.825000||
B|ENTG|20250915|10:13:54|S|20|88.140000||
B|FUTU|20250915|10:13:54|S|193|180.800000||
B|IETC|20250915|10:13:54|S|1|102.229200||
B|IMPP|20250915|10:13:54|S|1100|4.515000||
B|SLRX|20250915|10:13:54|S|67|5.050000||
B|TSLA|20250915|10:13:54|S|3|421.665000||
B|WBD|20250915|10:13:54|S|100|19.345000||
B|WRD|20250915|10:13:54|S|100|10.375000||
B|Z|20250915|10:13:54|S|100|87.421000||
B|ASML|20250915|10:13:55|S|1|849.080000||
B|BE|20250915|10:13:55|S|300|64.240000||
B|BMNR|20250915|10:13:55|S|180|52.925000||
B|ITOT|20250915|10:13:55|S|3|144.539300||
B|TGT|20250915|10:13:55|S|2|89.368800||
B|TSDD|20250915|10:13:55|E|80|11.290000||
B|TSLA|20250915|10:13:55|S|2|421.670000||
B|TSLA|20250915|10:13:55|S|5|421.680000||
B|CRCL|20250915|10:13:56|S|2|128.510000||
B|FXI|20250915|10:13:56|S|1|40.766500||
B|NVDA|20250915|10:13:56|S|5|174.849700||
B|SBUX|20250915|10:13:56|S|58|83.709000||
B|SLV|20250915|10:13:56|S|1000|38.389300||
B|TSLL|20250915|10:13:56|S|2|19.239900||
B|UNH|20250915|10:13:56|S|1|350.450000||
B|GRAB|20250915|10:13:57|S|400|5.975000||
B|KLAC|20250915|10:13:57|S|3|972.340000||
B|NNE|20250915|10:13:57|S|50|33.900000||
B|SNAP|20250915|10:13:57|S|100|7.555700||
B|TSLA|20250915|10:13:57|S|5|421.620000||
B|TSLA|20250915|10:13:57|S|50|421.340000||
B|TSLA|20250915|10:13:57|S|200|421.285000||
B|AMD|20250915|10:13:58|S|50|157.711200||
B|CRWV|20250915|10:13:58|S|10|117.630000||
B|DIA|20250915|10:13:58|S|2|459.580000||
B|DIS|20250915|10:13:58|S|1|115.895000||
B|GOOGL|20250915|10:13:58|S|5|251.531000||
B|HIVE|20250915|10:13:58|S|700|4.055000||
B|OPEN|20250915|10:13:58|S|100|9.849300||
B|PLTR|20250915|10:13:58|S|8|169.250000||
B|SGOV|20250915|10:13:58|S|15|100.530000||
B|SLRX|20250915|10:13:58|S|67|5.040000||
B|CHRW|20250915|10:13:59|S|83|133.060000||
B|IMNM|20250915|10:13:59|S|1|9.210000||
B|LMT|20250915|10:13:59|S|1|472.320000||
B|LULU|20250915|10:13:59|S|10|160.840000||
B|NOW|20250915|10:13:59|S|1|936.911000||
B|ONEQ|20250915|10:13:59|S|1|87.709000||
B|OPEN|20250915|10:13:59|S|500|9.849300||
B|RDDT|20250915|10:13:59|S|50|259.610000||
B|TSLA|20250915|10:13:59|S|50|421.190000||
B|TSLA|20250915|10:13:59|S|146|421.220000||
B|TTD|20250915|10:13:59|S|2000|45.819800||
B|UNH|20250915|10:13:59|S|25|350.390000||
B|XPEV|20250915|10:13:59|S|4|21.569300||
B|BABA|20250915|10:14:00|S|50|158.280000||
B|BABA|20250915|10:14:00|S|100|158.260000||
B|BITF|20250915|10:14:00|S|25|2.535000||
B|KKR|20250915|10:14:00|S|20|144.280000||
B|PL|20250915|10:14:00|S|100|9.750700||
B|SPOT|20250915|10:14:00|S|10|698.720000||
B|TDUP|20250915|10:14:00|S|400|10.835000||
B|YMM|20250915|10:14:00|S|5|13.635000||
B|ADBE|20250915|10:14:01|S|10|351.060000||
B|AMDL|20250915|10:14:01|S|600|9.875000||
B|CROX|20250915|10:14:01|S|13|76.000000||
B|EFX|20250915|10:14:01|S|10|257.080000||
B|ELF|20250915|10:14:01|S|20|139.130000||
B|ENTG|20250915|10:14:01|S|100|88.080000||
B|GDXJ|20250915|10:14:01|S|100|90.390000||
B|MDB|20250915|10:14:01|S|20|338.930000||
B|RXRX|20250915|10:14:01|S|500|4.830000||
B|TQQQ|20250915|10:14:01|S|200|98.382500||
B|TSLA|20250915|10:14:01|S|10|421.244500||
B|TYL|20250915|10:14:01|S|10|546.660000||
B|WELL|20250915|10:14:01|S|30|170.250000||
B|AMZN|20250915|10:14:02|S|100|231.480000||
B|VHT|20250915|10:14:02|S|40|255.775000||
B|WMT|20250915|10:14:02|S|20|103.710000||
B|AAPL|20250915|10:14:03|S|34|235.375000||
B|DOMO|20250915|10:14:03|S|16|17.650300||
B|ONEQ|20250915|10:14:03|S|1|87.798900||
B|ONFO|20250915|10:14:03|S|10|1.720000||
B|TLT|20250915|10:14:03|S|7|90.210000||
B|TSSI|20250915|10:14:03|S|300|15.910000||
B|UPST|20250915|10:14:03|S|80|65.498300||
B|UUUU|20250915|10:14:03|S|100|12.195000||
B|VALE|20250915|10:14:03|S|6|10.749300||
B|VTI|20250915|10:14:03|S|1|325.589900||
B|WDAY|20250915|10:14:03|E|75|223.430200||
B|AG|20250915|10:14:04|S|20|10.595000||
B|ASML|20250915|10:14:04|S|1|849.499000||
B|BMNR|20250915|10:14:04|S|100|52.930000||
B|TSSI|20250915|10:14:04|S|600|16.010000||
B|WBD|20250915|10:14:04|S|100|19.335000||
B|BABA|20250915|10:14:05|S|100|158.250000||
B|BMNR|20250915|10:14:05|S|154|52.900000||
B|BMNR|20250915|10:14:05|S|200|52.920000||
B|OPEN|20250915|10:14:05|S|100|9.875000||
B|ORLA|20250915|10:14:05|S|90|12.120000||
B|QTOP|20250915|10:14:05|S|4|30.613500||
B|SNOW|20250915|10:14:05|S|50|227.450000||
B|SOUN|20250915|10:14:05|S|200|15.010700||
B|SRPT|20250915|10:14:05|S|20|17.420000||
B|TSLA|20250915|10:14:05|S|11|421.410000||
B|TSSI|20250915|10:14:05|S|1800|16.030000||
B|NNE|20250915|10:14:06|S|100|33.900000||
B|VT|20250915|10:14:06|S|1|137.159500||
B|CRWD|20250915|10:14:07|S|20|445.685000||
B|GOOG|20250915|10:14:07|S|200|252.220000||
B|IBIT|20250915|10:14:07|S|156|65.088100||
B|INTC|20250915|10:14:07|S|200|25.275000||
B|IREN|20250915|10:14:07|S|100|34.580000||
B|IREN|20250915|10:14:07|S|200|34.580000||
B|MSFT|20250915|10:14:07|S|1|511.960000||
B|NVDA|20250915|10:14:07|S|1|174.880700||
B|NVDA|20250915|10:14:07|S|1000|174.888300||
B|SLV|20250915|10:14:07|S|108|38.395000||
B|TSLA|20250915|10:14:07|S|17|421.199300||
B|TSLA|20250915|10:14:07|S|26|421.136100||
B|TSSI|20250915|10:14:07|S|300|16.040000||
B|TSSI|20250915|10:14:07|S|1700|16.040000||
B|ZIM|20250915|10:14:07|S|100|14.780000||
B|ZIM|20250915|10:14:07|S|100|14.785000||
B|ZIM|20250915|10:14:07|S|100|14.790000||
B|BAC|20250915|10:14:08|S|25|50.755000||
B|BOTZ|20250915|10:14:08|S|500|34.210700||
B|DHI|20250915|10:14:08|S|100|172.670000||
B|FIGR|20250915|10:14:08|S|50|36.180000||
B|TIP|20250915|10:14:08|S|100|111.809300||
B|TSLQ|20250915|10:14:08|S|200|9.065000||
B|TSLQ|20250915|10:14:08|S|300|9.070000||
B|VXUS|20250915|10:14:08|S|1|73.423500||
B|CSHI|20250915|10:14:09|S|1|49.823500||
B|FXI|20250915|10:14:09|S|12|40.775000||
B|GRAL|20250915|10:14:09|S|20|38.450000||
B|INDA|20250915|10:14:09|S|30|53.395000||
B|JEPI|20250915|10:14:09|S|5|56.893900||
B|M|20250915|10:14:09|S|8|16.875000||
B|M|20250915|10:14:09|S|20|16.870700||
B|NFLX|20250915|10:14:09|S|1|1190.555000||
B|NVDA|20250915|10:14:09|S|73|174.860700||
B|PLTU|20250915|10:14:09|S|30|88.860000||
B|TSLA|20250915|10:14:09|S|25|421.350000||
B|TSSI|20250915|10:14:09|S|200|16.060000||
B|TSSI|20250915|10:14:09|S|300|16.050000||
B|WOLF|20250915|10:14:09|S|100|2.590000||
B|ZTS|20250915|10:14:09|S|38|149.202700||
B|BITF|20250915|10:14:10|S|200|2.535000||
B|BMNR|20250915|10:14:10|S|500|52.905000||
B|CONL|20250915|10:14:10|S|200|35.140000||
B|CRWV|20250915|10:14:10|S|100|117.810000||
B|GME|20250915|10:14:10|S|200|25.495000||
B|INTC|20250915|10:14:10|S|100|25.235000||
B|MELI|20250915|10:14:10|S|1|2319.050000||
B|META|20250915|10:14:10|S|30|757.790000||
B|OPEN|20250915|10:14:10|S|750|9.915000||
B|QCOM|20250915|10:14:10|S|7|160.760000||
B|SCHD|20250915|10:14:10|S|40|27.395000||
B|ZTS|20250915|10:14:10|S|400|149.155000||
B|AURA|20250915|10:14:11|S|1|6.150000||
B|CONL|20250915|10:14:11|S|1200|35.140000||
B|GS|20250915|10:14:11|S|1|785.200000||
B|MC|20250915|10:14:11|S|232|75.810000||
B|OPEN|20250915|10:14:11|S|500|9.895000||
B|PLTR|20250915|10:14:11|S|2|169.395000||
B|PLTR|20250915|10:14:11|S|100|169.395000||
B|VALE|20250915|10:14:11|S|2|10.749300||
B|VWO|20250915|10:14:11|S|1|53.753500||
B|ZBRA|20250915|10:14:11|S|11|316.435000||
B|ZIM|20250915|10:14:11|S|12|14.775000||
B|ZIM|20250915|10:14:11|S|88|14.775000||
B|ZIM|20250915|10:14:11|S|100|14.785000||
B|ZIM|20250915|10:14:11|S|140|14.769300||
B|AMDL|20250915|10:14:12|S|1900|9.875000||
B|AVGO|20250915|10:14:12|S|79|361.090000||
B|CALM|20250915|10:14:12|S|1|109.650000||
B|DECK|20250915|10:14:12|S|4|117.710000||
B|DRVN|20250915|10:14:12|S|200|18.180000||
B|GLOB|20250915|10:14:12|S|54|56.030000||
B|GRND|20250915|10:14:12|S|6|15.940000||
B|INTC|20250915|10:14:12|S|100|25.225000||
B|IONQ|20250915|10:14:12|S|20|58.155000||
B|META|20250915|10:14:12|S|50|757.812000||
B|NVDA|20250915|10:14:12|S|25|174.925100||
B|NVO|20250915|10:14:12|S|10|56.039100||
B|OPEN|20250915|10:14:12|S|500|9.895000||
B|WDC|20250915|10:14:12|S|100|102.790000||
B|WDC|20250915|10:14:12|S|100|102.820000||
B|WDC|20250915|10:14:12|S|600|102.830000||
B|ALAB|20250915|10:14:13|S|27|231.580000||
B|ALAB|20250915|10:14:13|S|200|231.580000||
B|BMNR|20250915|10:14:13|S|100|52.905000||
B|DOG|20250915|10:14:13|S|11|24.765000||
B|ENTG|20250915|10:14:13|S|16|88.020000||
B|GOOG|20250915|10:14:13|S|100|252.420000||
B|HIPO|20250915|10:14:13|S|13|37.970000||
B|GEMI|20250915|10:14:14|S|200|32.985000||
B|GOOG|20250915|10:14:14|S|20|252.434000||
B|LITE|20250915|10:14:14|S|20|165.290000||
B|NYF|20250915|10:14:14|S|1|53.304700||
B|OKLO|20250915|10:14:14|S|100|84.830000||
B|ONDS|20250915|10:14:14|S|100|6.385000||
B|PLTR|20250915|10:14:14|S|180|169.440000||
B|VWO|20250915|10:14:14|S|1|53.753500||
B|CLSK|20250915|10:14:15|S|100|10.075000||
B|GLOB|20250915|10:14:15|S|6|56.030000||
B|RKT|20250915|10:14:15|S|100|21.629300||
B|SOUN|20250915|10:14:15|S|10|14.995000||
B|UBS|20250915|10:14:15|S|20|41.500000||
B|VNQ|20250915|10:14:15|S|3|92.865000||
B|ASTS|20250915|10:14:16|S|10|40.060000||
B|BAIG|20250915|10:14:16|S|100|12.240000||
B|EFA|20250915|10:14:16|S|43|93.400000||
B|ELF|20250915|10:14:16|S|20|139.184300||
B|GME|20250915|10:14:16|S|10|25.509300||
B|HOOD|20250915|10:14:16|S|40|114.650000||
B|NUVL|20250915|10:14:16|S|6|79.270000||
B|ONFO|20250915|10:14:16|S|40|1.740000||
B|OPEN|20250915|10:14:16|S|100|9.869300||
B|SNDK|20250915|10:14:16|S|40|89.360000||
B|VEA|20250915|10:14:16|S|500|60.099300||
B|VWO|20250915|10:14:16|S|1|53.753500||
B|CIFR|20250915|10:14:17|S|58|10.910700||
B|CRWG|20250915|10:14:17|E|100|10.379500||
B|CRWV|20250915|10:14:17|S|60|117.970000||
B|FIG|20250915|10:14:17|S|800|54.390000||
B|PLTR|20250915|10:14:17|S|2|169.448500||
B|SLRX|20250915|10:14:17|S|71|5.040000||
B|TSLA|20250915|10:14:17|S|3|421.260000||
B|USAS|20250915|10:14:17|S|100|2.840000||
B|AMD|20250915|10:14:18|S|50|157.850000||
B|ASML|20250915|10:14:18|S|20|849.400000||
B|BIAF|20250915|10:14:18|S|100|0.342600||
B|GPRO|20250915|10:14:18|S|700|2.375000||
B|INTW|20250915|10:14:18|S|300|23.340000||
B|INTW|20250915|10:14:18|S|300|23.350000||
B|SHV|20250915|10:14:18|S|2|110.319700||
B|SNPS|20250915|10:14:18|S|7|421.500000||
B|ULTY|20250915|10:14:18|S|18|5.599700||
B|WB|20250915|10:14:18|S|10|12.859100||
B|ZM|20250915|10:14:18|S|2|84.330000||
B|CRM|20250915|10:14:19|S|30|242.610000||
B|CRWV|20250915|10:14:19|S|68|118.060000||
B|IREN|20250915|10:14:19|S|12|34.618800||
B|MSFT|20250915|10:14:19|S|3|512.096500||
B|MVST|20250915|10:14:19|S|10|3.395000||
B|OKLO|20250915|10:14:19|S|100|84.830000||
B|ONON|20250915|10:14:19|S|5|43.019300||
B|SNDK|20250915|10:14:19|S|9|89.340000||
B|TSLA|20250915|10:14:19|S|100|421.220000||
B|CRWV|20250915|10:14:20|S|57|118.100000||
B|GOOG|20250915|10:14:20|S|100|252.361400||
B|IRS|20250915|10:14:20|S|1|11.870000||
B|PFE|20250915|10:14:20|S|45|23.945000||
B|PFE|20250915|10:14:20|S|64|23.945000||
B|QUBT|20250915|10:14:20|S|75|17.035000||
B|TSLA|20250915|10:14:20|S|20|421.343900||
B|XLU|20250915|10:14:20|S|1|85.735000||
B|BNS|20250915|10:14:21|S|600|63.415000||
B|CRSP|20250915|10:14:21|S|1|55.790000||
B|META|20250915|10:14:21|S|2|757.780000||
B|NBIS|20250915|10:14:21|S|92|89.860000||
B|NU|20250915|10:14:21|S|42|15.845000||
B|PLTR|20250915|10:14:21|S|1|169.488600||
B|PSKY|20250915|10:14:21|S|9|18.680000||
B|TSLA|20250915|10:14:21|S|10|421.385000||
B|WGO|20250915|10:14:21|S|200|33.460000||
B|WGO|20250915|10:14:21|S|300|33.500000||
B|AAPL|20250915|10:14:22|S|100|235.400000||
B|AMD|20250915|10:14:22|S|10|157.928800||
B|BMRN|20250915|10:14:22|S|3|53.430000||
B|BTG|20250915|10:14:22|S|10000|4.335000||
B|GOOGL|20250915|10:14:22|S|15|252.045000||
B|GOOGL|20250915|10:14:22|S|50|252.065000||
B|IBM|20250915|10:14:22|S|2|257.950000||
B|INTC|20250915|10:14:22|S|100|25.240700||
B|NOC|20250915|10:14:22|S|4|572.920000||
B|PLTR|20250915|10:14:22|S|50|169.557400||
B|SYF|20250915|10:14:22|S|1470|76.360000||
B|TSLA|20250915|10:14:22|S|90|421.360000||
B|Z|20250915|10:14:22|S|100|87.380400||
B|BITF|20250915|10:14:23|S|40|2.525000||
B|CRDO|20250915|10:14:23|S|6|162.660000||
B|DUOL|20250915|10:14:23|S|60|297.630000||
B|IREN|20250915|10:14:23|S|72|34.630000||
B|OKLO|20250915|10:14:23|S|100|84.830000||
B|ORCL|20250915|10:14:23|S|4|302.650000||
B|TQQQ|20250915|10:14:23|S|10|98.460700||
B|TSEM|20250915|10:14:23|S|15|65.340000||
B|ACN|20250915|10:14:24|S|80|239.090000||
B|AMD|20250915|10:14:24|S|5|157.900000||
B|AMD|20250915|10:14:24|S|10|157.900000||
B|AMD|20250915|10:14:24|S|500|157.900000||
B|BMY|20250915|10:14:24|S|12|46.309300||
B|GHRS|20250915|10:14:24|S|4|12.520000||
B|GILD|20250915|10:14:24|S|130|112.300000||
B|LDI|20250915|10:14:24|S|2300|4.395000||
B|SOFI|20250915|10:14:24|S|6|27.429300||
B|SPXS|20250915|10:14:24|S|528|3.955000||
B|SPXS|20250915|10:14:24|S|912|3.955000||
B|SPYD|20250915|10:14:24|S|1|44.529300||
B|TSLA|20250915|10:14:24|S|100|422.100000||
B|WBD|20250915|10:14:24|S|100|19.265000||
B|WULF|20250915|10:14:24|S|5|10.455000||
B|INTC|20250915|10:14:25|S|190|25.235000||
B|MSTR|20250915|10:14:25|S|2|326.050000||
B|NVDY|20250915|10:14:25|S|120|16.049900||
B|TSLY|20250915|10:14:25|S|25|8.889900||
B|AG|20250915|10:14:26|S|5|10.580700||
B|META|20250915|10:14:26|S|96|758.040000||
B|RBRK|20250915|10:14:26|S|150|77.750000||
B|SNDK|20250915|10:14:26|S|8|89.360000||
B|TSLA|20250915|10:14:26|S|5|422.215000||
B|TSLA|20250915|10:14:26|S|7|422.180000||
B|TSLA|20250915|10:14:26|S|10|422.215000||
B|TSLA|20250915|10:14:26|S|50|422.180000||
B|TSLA|20250915|10:14:26|S|50|422.215000||
B|ZM|20250915|10:14:26|S|2|84.320000||
B|ZS|20250915|10:14:26|S|100|287.920000||
B|APLD|20250915|10:14:27|S|100|19.180000||
B|ASTS|20250915|10:14:27|S|10|40.082400||
B|BHC|20250915|10:14:27|S|700|7.170000||
B|BTG|20250915|10:14:27|S|250|4.335000||
B|GOOG|20250915|10:14:27|S|20|252.500100||
B|ONFO|20250915|10:14:27|S|300|1.730000||
B|PLTR|20250915|10:14:27|S|40|169.490000||
B|PLTR|20250915|10:14:27|S|160|169.490000||
B|SPYD|20250915|10:14:27|S|2|44.529300||
B|TSLA|20250915|10:14:27|S|1|422.230000||
B|TSLL|20250915|10:14:27|S|500|19.289300||
B|WBD|20250915|10:14:27|S|100|19.255000||
B|AVGO|20250915|10:14:28|S|50|361.120000||
B|BITF|20250915|10:14:28|S|20|2.525000||
B|BOTZ|20250915|10:14:28|S|200|34.210700||
B|GLOB|20250915|10:14:28|S|1|55.970000||
B|HIMS|20250915|10:14:28|S|6|55.535000||
B|NFLX|20250915|10:14:28|S|7|1190.490000||
B|ORCL|20250915|10:14:28|S|1|302.530000||
B|PRCH|20250915|10:14:28|S|100|17.855000||
B|RCEL|20250915|10:14:28|S|1500|5.980000||
B|RUN|20250915|10:14:28|S|50|15.775000||
B|SLV|20250915|10:14:28|S|780|38.385000||
B|SOUN|20250915|10:14:28|S|8|14.990000||
B|SPXL|20250915|10:14:28|S|300|205.900000||
B|AFRM|20250915|10:14:29|S|24|85.950000||
B|AMD|20250915|10:14:29|S|1|157.860000||
B|EXK|20250915|10:14:29|S|1600|6.265000||
B|GOOG|20250915|10:14:29|S|20|252.511200||
B|INTC|20250915|10:14:29|S|100|25.195000||
B|JOBY|20250915|10:14:29|S|40|14.695000||
B|TSLA|20250915|10:14:29|S|100|422.040000||
B|XXCH|20250915|10:14:29|S|33|29.510000||
B|AAPL|20250915|10:14:30|S|200|235.420000||
B|ASTS|20250915|10:14:30|S|100|40.098800||
B|CRWV|20250915|10:14:30|S|3|117.940000||
B|HSAI|20250915|10:14:30|S|300|28.165000||
B|JFU|20250915|10:14:30|S|300|2.640000||
B|MP|20250915|10:14:30|S|100|66.380000||
B|MSFU|20250915|10:14:30|S|6|51.450000||
B|ORCL|20250915|10:14:30|S|100|302.570000||
B|RCEL|20250915|10:14:30|S|50|6.005000||
B|SPXL|20250915|10:14:30|S|2|205.919000||
B|AMD|20250915|10:14:31|S|200|157.851200||
B|AVGO|20250915|10:14:31|S|10|361.100000||
B|CRWG|20250915|10:14:31|E|100|10.335000||
B|DECK|20250915|10:14:31|S|50|117.760000||
B|ETSY|20250915|10:14:31|S|300|57.280000||
B|IIPR|20250915|10:14:31|S|31|57.350000||
B|ONFO|20250915|10:14:31|S|1|1.733500||
B|PFE|20250915|10:14:31|S|5|23.949300||
B|RCEL|20250915|10:14:31|S|600|6.020000||
B|SBUX|20250915|10:14:31|S|1|83.689100||
B|SPLG|20250915|10:14:31|S|10|77.687500||
B|TNA|20250915|10:14:31|S|300|43.569300||
B|TSLA|20250915|10:14:31|S|100|422.060000||
B|WBD|20250915|10:14:31|S|100|19.255000||
B|BEKE|20250915|10:14:32|S|100|19.665000||
B|BMNR|20250915|10:14:32|S|20|52.920000||
B|EBAY|20250915|10:14:32|S|100|89.795000||
B|ENVX|20250915|10:14:32|S|300|8.635000||
B|GITS|20250915|10:14:32|S|20|2.545000||
B|ISRG|20250915|10:14:32|S|19|444.921600||
B|KBH|20250915|10:14:32|S|400|64.540000||
B|RBRK|20250915|10:14:32|S|20|77.800000||
B|RGTI|20250915|10:14:32|S|2000|19.210700||
B|SMH|20250915|10:14:32|S|1|304.517500||
B|TSLA|20250915|10:14:32|S|6|421.834500||
B|TSLY|20250915|10:14:32|S|200|8.889900||
B|ASML|20250915|10:14:33|S|9|848.971000||
B|CRWV|20250915|10:14:33|S|40|117.870000||
B|DUOL|20250915|10:14:33|S|10|297.737600||
B|FFIV|20250915|10:14:33|S|6|322.220000||
B|FUBO|20250915|10:14:33|S|20|4.270000||
B|HSDT|20250915|10:14:33|S|8|20.280000||
B|IBM|20250915|10:14:33|S|2|257.925500||
B|MU|20250915|10:14:33|S|100|158.120000||
B|ONFO|20250915|10:14:33|S|627|1.720000||
B|RCL|20250915|10:14:33|S|5|333.313300||
B|SNPS|20250915|10:14:33|S|3|421.260000||
B|SOUN|20250915|10:14:33|S|2700|14.985000||
B|ASTS|20250915|10:14:34|S|5|40.100600||
B|BKSY|20250915|10:14:34|S|20|19.465000||
B|GPUS|20250915|10:14:34|S|2400|0.498200||
B|META|20250915|10:14:34|S|50|758.160000||
B|NIO|20250915|10:14:34|S|100|6.445000||
B|NIO|20250915|10:14:34|S|2600|6.445000||
B|OKLO|20250915|10:14:34|S|100|84.830000||
B|OPEN|20250915|10:14:34|S|3|9.875000||
B|OPEN|20250915|10:14:34|S|500|9.875000||
B|PL|20250915|10:14:34|S|32|9.730700||
B|RMBS|20250915|10:14:34|S|100|97.300000||
B|ROOT|20250915|10:14:34|S|200|100.820000||
B|SOGP|20250915|10:14:34|S|30|24.460000||
B|ANET|20250915|10:14:35|S|50|143.190000||
B|BMNR|20250915|10:14:35|S|300|52.930000||
B|DQ|20250915|10:14:35|S|60|27.397000||
B|GGLS|20250915|10:14:35|S|80|8.595000||
B|MSFT|20250915|10:14:35|S|50|512.065000||
B|ORCX|20250915|10:14:35|S|1|46.920000||
B|RIG|20250915|10:14:35|S|20|3.380000||
B|SNPS|20250915|10:14:35|S|4|421.270000||
B|CHCT|20250915|10:14:36|S|3|15.730000||
B|CRWV|20250915|10:14:36|S|100|117.810000||
B|LAES|20250915|10:14:36|S|300|3.385000||
B|NU|20250915|10:14:36|S|13|15.845000||
B|SOFI|20250915|10:14:36|S|200|27.429300||
B|TSLA|20250915|10:14:36|S|3|422.260000||
B|TSLA|20250915|10:14:36|S|5|422.294200||
B|TSLA|20250915|10:14:36|S|20|422.260000||
B|VST|20250915|10:14:36|S|22|214.050000||
B|AVGO|20250915|10:14:37|S|1|360.640000||
B|BMNR|20250915|10:14:37|S|258|52.890000||
B|COIN|20250915|10:14:37|S|10|323.230000||
B|GOOG|20250915|10:14:37|S|30|252.610000||
B|GTLB|20250915|10:14:37|S|100|50.200000||
B|IQ|20250915|10:14:37|S|500|2.565000||
B|JOBY|20250915|10:14:37|S|100|14.695000||
B|JPM|20250915|10:14:37|S|18|308.340000||
B|MU|20250915|10:14:37|S|1|158.130000||
B|NBIS|20250915|10:14:37|S|38|89.990000||
B|NBIS|20250915|10:14:37|S|162|90.000000||
B|RDW|20250915|10:14:37|S|300|9.070000||
B|SPXL|20250915|10:14:37|S|800|205.969100||
B|AAL|20250915|10:14:38|S|100|12.769300||
B|BMNR|20250915|10:14:38|S|17|52.895000||
B|CRWD|20250915|10:14:38|S|100|444.900000||
B|GOOGL|20250915|10:14:38|S|1|252.310000||
B|OXLC|20250915|10:14:38|S|1000|17.780000||
B|SMH|20250915|10:14:38|S|1|304.537000||
B|SPXL|20250915|10:14:38|S|6|205.960700||
B|TSLA|20250915|10:14:38|S|8|422.350000||
B|TSLA|20250915|10:14:38|S|63|422.230000||
B|TSLA|20250915|10:14:38|S|100|422.070000||
B|COIN|20250915|10:14:39|S|1|323.130000||
B|ISRG|20250915|10:14:39|S|10|445.021300||
B|PLTR|20250915|10:14:39|S|1|169.580000||
B|TSLA|20250915|10:14:39|S|100|422.100000||
B|ASML|20250915|10:14:40|S|20|849.120000||
B|BMNR|20250915|10:14:40|S|13|52.905000||
B|LPTX|20250915|10:14:40|S|100|0.294100||
B|NOW|20250915|10:14:40|S|1|935.460000||
B|OXLC|20250915|10:14:40|S|1000|17.790000||
B|PFE|20250915|10:14:40|S|1|23.959900||
B|SNAP|20250915|10:14:40|S|2600|7.560000||
B|TSLA|20250915|10:14:40|S|100|422.360000||
B|ZM|20250915|10:14:40|S|2|84.320000||
B|BABA|20250915|10:14:41|S|6|158.390000||
B|MDB|20250915|10:14:41|S|200|338.320000||
B|MDB|20250915|10:14:41|S|500|338.555000||
B|NBIS|20250915|10:14:41|S|2|89.965000||
B|ONDS|20250915|10:14:41|S|200|6.385000||
B|PLUG|20250915|10:14:41|S|900|1.555000||
B|RBLX|20250915|10:14:41|S|5|137.469500||
B|SMH|20250915|10:14:41|S|1|304.520500||
B|SPAI|20250915|10:14:41|S|26|7.870000||
B|SPDN|20250915|10:14:41|S|500|9.795000||
B|TSLL|20250915|10:14:41|S|700|19.285000||
B|U|20250915|10:14:41|S|29|44.880000||
B|U|20250915|10:14:41|S|100|44.880000||
B|U|20250915|10:14:41|S|300|44.830000||
B|ZIM|20250915|10:14:41|S|100|14.775000||
B|ASML|20250915|10:14:42|S|1|849.160000||
B|BE|20250915|10:14:42|S|50|64.278300||
B|BE|20250915|10:14:42|S|50|64.280000||
B|FTFT|20250915|10:14:42|S|100|2.380000||
B|GME|20250915|10:14:42|S|225|25.549300||
B|IREN|20250915|10:14:42|S|60|34.560900||
B|NAOV|20250915|10:14:42|S|84|12.030000||
B|OXLC|20250915|10:14:42|S|200|17.800000||
B|BB|20250915|10:14:43|S|100|4.010000||
B|CNRG|20250915|10:14:43|S|3|76.700000||
B|EVTV|20250915|10:14:43|S|10|3.330000||
B|GME|20250915|10:14:43|S|94|25.550000||
B|GRAB|20250915|10:14:43|S|450|5.985000||
B|MRNA|20250915|10:14:43|S|100|23.480000||
B|OXLC|20250915|10:14:43|S|300|17.810000||
B|OXLC|20250915|10:14:43|S|2000|17.810000||
B|TSLA|20250915|10:14:43|S|15|422.080000||
B|AMC|20250915|10:14:44|S|20|2.880000||
B|AMD|20250915|10:14:44|S|40|157.810000||
B|HOOD|20250915|10:14:44|S|52|114.550000||
B|QBTS|20250915|10:14:44|S|100|17.735000||
B|SATS|20250915|10:14:44|S|100|72.450000||
B|SITM|20250915|10:14:44|S|10|273.120000||
B|TSLL|20250915|10:14:44|S|100|19.279300||
B|TSLL|20250915|10:14:44|S|300|19.280000||
B|WAY|20250915|10:14:44|S|2400|37.899800||
B|WBD|20250915|10:14:44|S|100|19.265000||
B|CRDO|20250915|10:14:45|S|22|162.610000||
B|GLOB|20250915|10:14:45|S|800|56.088700||
B|NVOX|20250915|10:14:45|S|800|3.665000||
B|OXLC|20250915|10:14:45|S|500|17.820000||
B|SCHD|20250915|10:14:45|S|200|27.399300||
B|TSLA|20250915|10:14:45|S|30|422.040000||
B|FIG|20250915|10:14:46|S|1|54.370000||
B|GOOG|20250915|10:14:46|S|5|252.550000||
B|PFE|20250915|10:14:46|S|5|23.950000||
B|UNH|20250915|10:14:46|S|15|350.400000||
B|BITF|20250915|10:14:47|S|10|2.515000||
B|GPRO|20250915|10:14:47|S|150|2.415000||
B|NVO|20250915|10:14:47|S|3|56.039300||
B|PFE|20250915|10:14:47|S|1|23.955000||
B|SGOV|20250915|10:14:47|S|60|100.540000||
B|SOFI|20250915|10:14:47|S|100|27.419300||
B|VRT|20250915|10:14:47|S|1|138.830000||
B|AMDL|20250915|10:14:48|S|100|9.885000||
B|ISRG|20250915|10:14:48|S|3|445.021300||
B|META|20250915|10:14:48|S|5|758.360000||
B|NNE|20250915|10:14:48|S|70|33.930000||
B|NNN|20250915|10:14:48|S|11|43.070000||
B|PEP|20250915|10:14:48|S|2|142.078800||
B|T|20250915|10:14:48|S|1|29.759900||
B|TLT|20250915|10:14:48|S|5|90.200000||
B|TSLA|20250915|10:14:48|S|5|422.195300||
B|GWRE|20250915|10:14:49|S|1|252.380000||
B|IONQ|20250915|10:14:49|S|200|57.990000||
B|JD|20250915|10:14:49|S|7|34.049300||
B|LYB|20250915|10:14:49|S|70|54.790000||
B|MOAT|20250915|10:14:49|S|1|97.637000||
B|OPEN|20250915|10:14:49|S|500|9.837500||
B|ROAD|20250915|10:14:49|S|10|126.180000||
B|TSLA|20250915|10:14:49|S|1|421.870000||
B|TSLA|20250915|10:14:49|S|2|421.980000||
B|TSLA|20250915|10:14:49|S|20|421.980000||
B|UNH|20250915|10:14:49|S|1|350.440000||
B|VWO|20250915|10:14:49|S|1|53.767500||
B|WULF|20250915|10:14:49|S|300|10.465000||
B|KVUE|20250915|10:14:50|S|400|18.670000||
B|MSTY|20250915|10:14:50|S|16|15.435000||
B|NVDA|20250915|10:14:50|S|100|175.050700||
B|NVDA|20250915|10:14:50|S|100|175.055000||
B|OPEN|20250915|10:14:50|S|1403|9.835000||
B|SNPS|20250915|10:14:50|S|60|421.205700||
B|TSLA|20250915|10:14:50|S|1|421.955500||
B|UNH|20250915|10:14:50|S|15|350.440000||
B|BINI|20250915|10:14:51|S|500|0.071701||
B|BOXX|20250915|10:14:51|S|40|113.655000||
B|CHWY|20250915|10:14:51|S|100|36.340000||
B|F|20250915|10:14:51|S|20|11.680000||
B|OPI|20250915|10:14:51|S|100|0.660700||
B|RGTI|20250915|10:14:51|S|10|19.180000||
B|S|20250915|10:14:51|S|300|18.345000||
B|SPYI|20250915|10:14:51|S|100|52.345000||
B|TSLL|20250915|10:14:51|S|40|19.269300||
B|AGG|20250915|10:14:52|S|2|100.659300||
B|ASML|20250915|10:14:52|S|10|849.600000||
B|BIAF|20250915|10:14:52|S|1700|0.347500||
B|BMNR|20250915|10:14:52|S|149|52.905000||
B|COF|20250915|10:14:52|S|75|227.660000||
B|DUOL|20250915|10:14:52|S|10|297.732700||
B|NBIS|20250915|10:14:52|S|100|90.000000||
B|ORCL|20250915|10:14:52|S|169|302.650000||
B|ORCL|20250915|10:14:52|S|200|302.640000||
B|PSIX|20250915|10:14:52|S|151|93.410000||
B|SGOV|20250915|10:14:52|S|1|100.540000||
B|SMX|20250915|10:14:52|S|56|1.460000||
B|TNA|20250915|10:14:52|S|100|43.575000||
B|CNC|20250915|10:14:53|S|2900|32.280000||
B|HUT|20250915|10:14:53|S|80|32.575000||
B|KLAC|20250915|10:14:53|S|4|971.430000||
B|KVUE|20250915|10:14:53|S|400|18.670000||
B|MRCY|20250915|10:14:53|S|55|72.090000||
B|MSFT|20250915|10:14:53|S|5|512.000000||
B|RBRK|20250915|10:14:53|S|600|77.700000||
B|RBRK|20250915|10:14:53|S|800|77.700000||
B|RCMT|20250915|10:14:53|S|100|27.240000||
B|SOFI|20250915|10:14:53|S|1000|27.409300||
B|STX|20250915|10:14:53|S|11|210.655000||
B|VTEB|20250915|10:14:53|S|79|50.090000||
B|ZIM|20250915|10:14:53|S|72|14.765000||
B|ZIM|20250915|10:14:53|S|100|14.765000||
B|ZIM|20250915|10:14:53|S|200|14.765000||
B|ZIM|20250915|10:14:53|S|250|14.765000||
B|ACHR|20250915|10:14:54|S|100|9.115000||
B|BITF|20250915|10:14:54|S|195|2.505000||
B|BKSY|20250915|10:14:54|S|5|19.445000||
B|C|20250915|10:14:54|S|39|99.750000||
B|FSK|20250915|10:14:54|S|100|17.425000||
B|GOOGL|20250915|10:14:54|S|263|252.130000||
B|JOBY|20250915|10:14:54|S|247|14.699300||
B|MAGS|20250915|10:14:54|S|100|64.090000||
B|OPEN|20250915|10:14:54|S|2|9.805000||
B|QQQI|20250915|10:14:54|S|5|54.093500||
B|QS|20250915|10:14:54|S|100|9.615000||
B|STM|20250915|10:14:54|S|75|26.739300||
B|TNA|20250915|10:14:54|S|20|43.569300||
B|VERA|20250915|10:14:54|S|31|22.750000||
B|VXX|20250915|10:14:54|S|20|33.255000||
B|YBIT|20250915|10:14:54|S|1|9.929500||
B|AMD|20250915|10:14:55|S|10|157.800000||
B|AMZN|20250915|10:14:55|S|20|231.420000||
B|CWVX|20250915|10:14:55|S|100|15.670000||
B|MVST|20250915|10:14:55|S|17|3.395000||
B|NVDA|20250915|10:14:55|S|500|175.015000||
B|NVO|20250915|10:14:55|S|20|56.025000||
B|OPEN|20250915|10:14:55|S|1000|9.809300||
B|RCEL|20250915|10:14:55|S|300|6.010000||
B|TEM|20250915|10:14:55|S|50|85.850000||
B|VOO|20250915|10:14:55|S|71|606.990000||
B|CNC|20250915|10:14:56|S|300|32.310000||
B|GOOG|20250915|10:14:56|S|50|252.580000||
B|GOOGL|20250915|10:14:56|S|300|252.170000||
B|GOOGL|20250915|10:14:56|S|300|252.230000||
B|GOOGL|20250915|10:14:56|S|400|252.215000||
B|GOOGL|20250915|10:14:56|S|900|252.215000||
B|ONDS|20250915|10:14:56|S|250|6.370000||
B|OPEN|20250915|10:14:56|S|40|9.805000||
B|WDC|20250915|10:14:56|S|200|102.590000||
B|BOXX|20250915|10:14:57|S|87|113.655000||
B|D|20250915|10:14:57|S|33|60.410000||
B|FSLR|20250915|10:14:57|S|20|198.350000||
B|ING|20250915|10:14:57|S|403|25.699700||
B|JD|20250915|10:14:57|S|79|34.019300||
B|NVO|20250915|10:14:57|S|10|56.029000||
B|PLTR|20250915|10:14:57|S|180|169.615000||
B|SBUX|20250915|10:14:57|S|10|83.759000||
B|UVXY|20250915|10:14:57|S|100|10.540000||
B|UVXY|20250915|10:14:57|S|400|10.545000||
B|V|20250915|10:14:57|S|1|341.590000||
B|AMD|20250915|10:14:58|S|50|157.750000||
B|IONQ|20250915|10:14:58|S|100|57.880000||
B|IREN|20250915|10:14:58|S|5|34.409000||
B|KHC|20250915|10:14:58|S|6|26.149300||
B|MRK|20250915|10:14:58|S|1|81.810000||
B|MSTR|20250915|10:14:58|S|1|325.784500||
B|PLTR|20250915|10:14:58|S|50|169.620000||
B|PONY|20250915|10:14:58|S|100|16.330000||
B|RCEL|20250915|10:14:58|S|216|6.010000||
B|SGOV|20250915|10:14:58|S|60|100.540000||
B|TSLA|20250915|10:14:58|S|2|422.045000||
B|TSLA|20250915|10:14:58|S|20|421.980000||
B|DBA|20250915|10:14:59|S|20|27.937500||
B|EWJ|20250915|10:14:59|S|1|81.199300||
B|JNJ|20250915|10:14:59|S|60|177.839600||
B|OPTX|20250915|10:14:59|S|300|1.790000||
B|RKLB|20250915|10:14:59|S|100|53.680000||
B|SQQQ|20250915|10:14:59|S|100|16.285000||
B|A|20250915|10:15:00|S|8|126.180000||
B|AMD|20250915|10:15:00|S|10|157.768500||
B|COUR|20250915|10:15:00|S|10|11.175000||
B|CRWV|20250915|10:15:00|S|7|118.130000||
B|CRWV|20250915|10:15:00|S|600|118.090000||
B|MSFT|20250915|10:15:00|S|19|512.070000||
B|OPEN|20250915|10:15:00|S|560|9.755000||
B|TSLA|20250915|10:15:00|S|20|422.085000||
B|ZTS|20250915|10:15:00|S|100|149.080000||
B|ZTS|20250915|10:15:00|S|200|149.090000||
B|AMZN|20250915|10:15:01|S|1|231.465000||
B|CRWV|20250915|10:15:01|S|42|118.330000||
B|IBIT|20250915|10:15:01|S|100|65.110000||
B|NBIS|20250915|10:15:01|S|100|89.965000||
B|SNDK|20250915|10:15:01|S|50|89.410000||
B|TSLA|20250915|10:15:01|S|300|422.045000||
B|AMD|20250915|10:15:02|S|7|157.740000||
B|CRWV|20250915|10:15:02|S|133|118.330000||
B|CRWV|20250915|10:15:02|S|184|118.350000||
B|GOOG|20250915|10:15:02|S|1|252.368300||
B|GRAB|20250915|10:15:02|S|135|5.985000||
B|MSFT|20250915|10:15:02|S|1|512.110000||
B|NAOV|20250915|10:15:02|S|1|11.970000||
B|OPI|20250915|10:15:02|S|100|0.658200||
B|PONY|20250915|10:15:02|S|250|16.310000||
B|TSLA|20250915|10:15:02|S|10|421.855000||
B|TSLA|20250915|10:15:02|S|23|421.865000||
B|TSM|20250915|10:15:02|S|3|261.550000||
B|ULTA|20250915|10:15:02|S|7|526.360000||
B|WU|20250915|10:15:02|S|200|8.455000||
B|CRWV|20250915|10:15:03|S|25|118.300000||
B|GOOGL|20250915|10:15:03|S|150|252.065000||
B|LMND|20250915|10:15:03|S|27|56.410000||
B|ONFO|20250915|10:15:03|S|100|1.750000||
B|ONFO|20250915|10:15:03|S|175|1.750000||
B|ONFO|20250915|10:15:03|S|300|1.720000||
B|ONFO|20250915|10:15:03|S|1682|1.750000||
B|PLTR|20250915|10:15:03|S|12|169.580000||
B|SCHD|20250915|10:15:03|S|100|27.399300||
B|TSLA|20250915|10:15:03|S|155|421.855000||
B|BILI|20250915|10:15:04|S|8|26.749100||
B|CRSP|20250915|10:15:04|S|25|55.800000||
B|MRVL|20250915|10:15:04|S|50|67.320000||
B|PEP|20250915|10:15:04|S|15|142.059700||
B|PIPR|20250915|10:15:04|S|8|350.090000||
B|PSTG|20250915|10:15:04|S|10|84.600300||
B|QCOM|20250915|10:15:04|S|100|160.810000||
B|SGOV|20250915|10:15:04|S|13|100.540000||
B|TSLA|20250915|10:15:04|S|5|421.790000||
B|TSLA|20250915|10:15:04|S|100|421.760000||
B|TSLL|20250915|10:15:04|S|200|19.249300||
B|V|20250915|10:15:04|S|30|341.610000||
B|CRWV|20250915|10:15:05|S|50|118.360000||
B|CRWV|20250915|10:15:05|S|96|118.360000||
B|CRWV|20250915|10:15:05|S|100|118.340000||
B|CRWV|20250915|10:15:05|S|100|118.370000||
B|ONFO|20250915|10:15:05|S|300|1.720000||
B|RYAAY|20250915|10:15:05|S|212|58.480000||
B|STNG|20250915|10:15:05|S|900|60.730000||
B|TSLA|20250915|10:15:05|S|10|421.640700||
B|TSLA|20250915|10:15:05|S|30|421.640000||
B|TSLA|20250915|10:15:05|S|300|421.680000||
B|ZIM|20250915|10:15:05|S|100|14.770000||
B|ZIM|20250915|10:15:05|S|100|14.770000||
B|ZIM|20250915|10:15:05|S|100|14.775000||
B|ZIM|20250915|10:15:05|S|200|14.770000||
B|BMNR|20250915|10:15:06|S|300|53.015000||
B|CRWV|20250915|10:15:06|S|50|118.490000||
B|IAUM|20250915|10:15:06|S|1|36.493500||
B|INTC|20250915|10:15:06|S|200|25.175000||
B|ONFO|20250915|10:15:06|S|300|1.720000||
B|SPLG|20250915|10:15:06|S|10|77.689300||
B|URA|20250915|10:15:06|S|100|42.400000||
B|CRWV|20250915|10:15:07|S|100|118.480000||
B|GOOGL|20250915|10:15:07|S|1|252.050900||
B|IONQ|20250915|10:15:07|S|100|58.060000||
B|JD|20250915|10:15:07|S|200|34.030000||
B|JD|20250915|10:15:07|S|500|34.029400||
B|META|20250915|10:15:07|S|3|758.750000||
B|NVTS|20250915|10:15:07|S|160|6.125000||
B|SNOW|20250915|10:15:07|S|40|227.342300||
B|STOK|20250915|10:15:07|S|75|22.725000||
B|TLT|20250915|10:15:07|S|100|90.200000||
B|TSLA|20250915|10:15:07|S|25|421.720000||
B|VRT|20250915|10:15:07|S|2|138.905000||
B|AEVA|20250915|10:15:08|S|83|16.205000||
B|MSTR|20250915|10:15:08|S|4|326.161000||
B|RBRK|20250915|10:15:08|S|6|77.630000||
B|SOUN|20250915|10:15:08|S|10|14.945000||
B|TSLA|20250915|10:15:08|S|2|421.730000||
B|AAMI|20250915|10:15:09|S|35|49.050000||
B|APLD|20250915|10:15:09|S|5|19.140900||
B|DAVE|20250915|10:15:09|S|50|229.840000||
B|DUOL|20250915|10:15:09|S|3|297.490000||
B|GOOG|20250915|10:15:09|S|10|252.425000||
B|INTC|20250915|10:15:09|S|150|25.175000||
B|INTC|20250915|10:15:09|S|263|25.180000||
B|NVO|20250915|10:15:09|S|50|56.019300||
B|UPS|20250915|10:15:09|S|60|84.590000||
B|BIL|20250915|10:15:10|S|1|91.610000||
B|NAMS|20250915|10:15:10|S|54|23.150000||
B|ONFO|20250915|10:15:10|S|10|1.820000||
B|ONFO|20250915|10:15:10|S|49|1.820000||
B|ONFO|20250915|10:15:10|S|400|1.800000||
B|SLNO|20250915|10:15:10|S|24|51.260000||
B|TSLA|20250915|10:15:10|S|23|421.810000||
B|TSLQ|20250915|10:15:10|S|200|9.035000||
B|TSLQ|20250915|10:15:10|S|4200|9.035000||
B|TSM|20250915|10:15:10|S|30|261.597500||
B|VKTX|20250915|10:15:10|S|52|23.870000||
B|Z|20250915|10:15:10|S|6|87.362800||
B|ZS|20250915|10:15:10|S|5|288.182000||
B|COIN|20250915|10:15:11|S|100|323.355000||
B|CRWV|20250915|10:15:11|S|50|118.390000||
B|CRWV|20250915|10:15:11|S|100|118.320000||
B|EYPT|20250915|10:15:11|S|300|12.900000||
B|NNE|20250915|10:15:11|S|30|33.990000||
B|ORCL|20250915|10:15:11|S|100|302.885000||
B|PLTR|20250915|10:15:11|S|70|169.580000||
B|TSLA|20250915|10:15:11|S|100|421.855000||
B|TTD|20250915|10:15:11|S|2|45.781000||
B|CWVX|20250915|10:15:12|S|200|15.800000||
B|CWVX|20250915|10:15:12|S|1000|15.790000||
B|RGLD|20250915|10:15:12|S|80|192.120000||
B|SPYG|20250915|10:15:12|S|56|103.799300||
B|TLT|20250915|10:15:12|S|2|90.190000||
B|BMNR|20250915|10:15:13|S|5|52.990000||
B|CVE|20250915|10:15:13|S|100|16.885000||
B|IAG|20250915|10:15:13|S|50|11.339300||
B|LLY|20250915|10:15:13|S|1|750.540000||
B|LLY|20250915|10:15:13|S|10|750.830000||
B|NB|20250915|10:15:13|S|50|5.478300||
B|RCEL|20250915|10:15:13|S|300|5.985000||
B|ASTS|20250915|10:15:14|S|100|40.100000||
B|CLSK|20250915|10:15:14|S|100|10.065000||
B|GLDM|20250915|10:15:14|S|264|72.465000||
B|MSFT|20250915|10:15:14|S|27|511.950000||
B|PANW|20250915|10:15:14|S|11|201.040000||
B|SGOV|20250915|10:15:14|S|23|100.540000||
B|SPLG|20250915|10:15:14|S|4|77.690000||
B|STX|20250915|10:15:14|S|25|210.620000||
B|WDC|20250915|10:15:14|S|100|102.700000||
B|AMD|20250915|10:15:15|S|100|157.750000||
B|ATYR|20250915|10:15:15|S|1000|1.015000||
B|AVAV|20250915|10:15:15|S|3|248.890000||
B|BABA|20250915|10:15:15|S|50|158.438600||
B|GARP|20250915|10:15:15|S|1|64.537500||
B|IREN|20250915|10:15:15|S|800|34.458600||
B|KGC|20250915|10:15:15|S|200|23.169300||
B|MSFT|20250915|10:15:15|S|40|511.910000||
B|NAIL|20250915|10:15:15|S|10|83.260000||
B|PLTR|20250915|10:15:15|S|2|169.450000||
B|PLTR|20250915|10:15:15|S|100|169.480000||
B|BABA|20250915|10:15:16|S|50|158.438600||
B|BND|20250915|10:15:16|S|25|74.675000||
B|MSFT|20250915|10:15:16|S|10|511.980000||
B|ORCL|20250915|10:15:16|S|100|303.200000||
B|SNOW|20250915|10:15:16|S|3|227.490000||
B|SNPS|20250915|10:15:16|S|5|420.885000||
B|TEM|20250915|10:15:16|S|2|85.850000||
B|TMF|20250915|10:15:16|S|12|41.965000||
B|XLE|20250915|10:15:16|S|1|88.599300||
B|ZS|20250915|10:15:16|S|21|287.729200||
B|ASML|20250915|10:15:17|S|2|849.510000||
B|B|20250915|10:15:17|S|200|28.920000||
B|BINI|20250915|10:15:17|E|8|0.071700||
B|MVST|20250915|10:15:17|S|2|3.385000||
B|ONFO|20250915|10:15:17|S|100|1.820000||
B|SMR|20250915|10:15:17|S|100|36.114000||
B|TZA|20250915|10:15:17|S|1|8.655000||
B|XLV|20250915|10:15:17|S|1|137.565000||
B|ZM|20250915|10:15:17|S|2|84.280000||
B|AMD|20250915|10:15:18|S|450|157.700100||
B|AVAV|20250915|10:15:18|S|30|248.960000||
B|BABA|20250915|10:15:18|S|50|158.439100||
B|FIGR|20250915|10:15:18|S|200|36.480000||
B|JOBY|20250915|10:15:18|S|200|14.745000||
B|ONDS|20250915|10:15:18|S|10|6.370000||
B|ONFO|20250915|10:15:18|S|475|1.831900||
B|RKLB|20250915|10:15:18|S|100|53.870000||
B|VOO|20250915|10:15:18|S|1|607.059300||
B|ASTS|20250915|10:15:19|S|66|40.100000||
B|ATCH|20250915|10:15:19|S|800|0.753900||
B|BE|20250915|10:15:19|S|200|64.480000||
B|DB|20250915|10:15:19|S|100|37.707500||
B|EMR|20250915|10:15:19|S|45|135.857000||
B|FIGR|20250915|10:15:19|S|80|36.490000||
B|KDP|20250915|10:15:19|S|100|27.275000||
B|OKLO|20250915|10:15:19|S|20|85.030000||
B|ONFO|20250915|10:15:19|S|100|1.800000||
B|PLTR|20250915|10:15:19|S|80|169.420000||
B|PLTR|20250915|10:15:19|S|200|169.421200||
B|RBLX|20250915|10:15:19|S|24|137.450000||
B|RCL|20250915|10:15:19|S|5|333.481000||
B|SDIV|20250915|10:15:19|S|1|24.020000||
B|TSLA|20250915|10:15:19|S|1|422.203200||
B|BABA|20250915|10:15:20|S|50|158.439100||
B|BABA|20250915|10:15:20|S|100|158.439100||
B|BBWI|20250915|10:15:20|S|400|26.715000||
B|CRWV|20250915|10:15:20|S|300|118.480000||
B|FICO|20250915|10:15:20|S|4|1556.970000||
B|FLOT|20250915|10:15:20|S|325|50.975100||
B|NFLX|20250915|10:15:20|S|5|1191.190000||
B|NFLX|20250915|10:15:20|S|5|1191.331000||
B|ONFO|20250915|10:15:20|S|50|1.810000||
B|ONFO|20250915|10:15:20|S|54|1.820000||
B|ONFO|20250915|10:15:20|S|216|1.820000||
B|SQQQ|20250915|10:15:20|S|100|16.285000||
B|TEM|20250915|10:15:20|S|10|85.850000||
B|TQQQ|20250915|10:15:20|S|7|98.473500||
B|TSLL|20250915|10:15:20|S|800|19.275000||
B|BIZD|20250915|10:15:21|S|30|15.745000||
B|CRWV|20250915|10:15:21|S|13|118.435000||
B|FTFT|20250915|10:15:21|S|9|2.360000||
B|FXI|20250915|10:15:21|S|1|40.785000||
B|HIMS|20250915|10:15:21|S|100|55.520000||
B|MSFL|20250915|10:15:21|S|30|31.309900||
B|NFLX|20250915|10:15:21|S|4|1191.331000||
B|NKE|20250915|10:15:21|S|300|72.690600||
B|RBLX|20250915|10:15:21|S|20|137.490000||
B|SQQQ|20250915|10:15:21|S|100|16.285000||
B|AFRM|20250915|10:15:22|S|100|85.805000||
B|AMC|20250915|10:15:22|S|20|2.880000||
B|GLD|20250915|10:15:22|S|1|336.878800||
B|JD|20250915|10:15:22|S|15|34.049300||
B|JOBY|20250915|10:15:22|S|100|14.765000||
B|MU|20250915|10:15:22|S|5|158.270000||
B|NAOV|20250915|10:15:22|S|913|11.245000||
B|OPEN|20250915|10:15:22|S|100|9.745000||
B|QQQ|20250915|10:15:22|S|32|590.137400||
B|QS|20250915|10:15:22|S|100|9.635000||
B|QUBX|20250915|10:15:22|S|140|19.870000||
B|SPY|20250915|10:15:22|S|100|660.289300||
B|TSLA|20250915|10:15:22|S|100|421.960000||
B|WDC|20250915|10:15:22|S|100|102.730000||
B|ZIM|20250915|10:15:22|S|2|14.765000||
B|ZIM|20250915|10:15:22|S|100|14.765000||
B|ZM|20250915|10:15:22|S|2|84.280000||
B|CRWV|20250915|10:15:23|S|20|118.425000||
B|CRWV|20250915|10:15:23|S|100|118.430000||
B|CTAS|20250915|10:15:23|S|5|201.410000||
B|FIGR|20250915|10:15:23|S|400|36.490000||
B|FIGR|20250915|10:15:23|S|980|36.490000||
B|FLY|20250915|10:15:23|S|13|44.030000||
B|IAU|20250915|10:15:23|S|30|68.959300||
B|ISPC|20250915|10:15:23|S|2|2.035000||
B|ISPC|20250915|10:15:23|S|980|2.035000||
B|LI|20250915|10:15:23|S|50|25.780700||
B|PLTR|20250915|10:15:23|S|100|169.545000||
B|TMHC|20250915|10:15:23|S|10|68.190000||
B|TSLL|20250915|10:15:23|S|30|19.279300||
B|WBD|20250915|10:15:23|S|100|19.325000||
B|XLU|20250915|10:15:23|S|23|85.759900||
B|AFRM|20250915|10:15:24|S|100|85.805000||
B|HOTH|20250915|10:15:24|S|34|1.736500||
B|NBIS|20250915|10:15:24|S|2|90.050000||
B|OPEN|20250915|10:15:24|S|50|9.745000||
B|QUAL|20250915|10:15:24|S|5|191.210000||
B|SCHG|20250915|10:15:24|S|31|31.646500||
B|TOL|20250915|10:15:24|S|100|141.120000||
B|BG|20250915|10:15:25|S|23|81.890000||
B|CRWV|20250915|10:15:25|S|100|118.480000||
B|ETHU|20250915|10:15:25|S|28|156.700000||
B|ETHU|20250915|10:15:25|S|50|156.730000||
B|FIGR|20250915|10:15:25|S|100|36.480000||
B|LMND|20250915|10:15:25|S|10|56.470000||
B|LOMA|20250915|10:15:25|S|220|7.501500||
B|REI|20250915|10:15:25|S|200|1.035000||
B|TSAT|20250915|10:15:25|S|1|25.660000||
B|TSLA|20250915|10:15:25|S|20|421.950000||
B|TSLA|20250915|10:15:25|S|20|421.990000||
B|VOO|20250915|10:15:25|S|1|607.059000||
B|AAPL|20250915|10:15:26|S|58|235.455000||
B|CRM|20250915|10:15:26|S|30|242.420000||
B|GME|20250915|10:15:26|S|250|25.512500||
B|JMIA|20250915|10:15:26|S|27|9.830000||
B|JOBY|20250915|10:15:26|S|800|14.759300||
B|LOMA|20250915|10:15:26|S|54|7.501500||
B|NAOV|20250915|10:15:26|S|100|11.360000||
B|PLTR|20250915|10:15:26|S|100|169.435000||
B|SHV|20250915|10:15:26|S|2|110.319900||
B|AMZN|20250915|10:15:27|S|300|231.490000||
B|ASTS|20250915|10:15:27|S|200|40.100000||
B|BMNR|20250915|10:15:27|S|36|52.965000||
B|CRCG|20250915|10:15:27|S|600|8.950000||
B|GLD|20250915|10:15:27|S|1|336.848500||
B|OPEN|20250915|10:15:27|S|89|9.745000||
B|PONY|20250915|10:15:27|S|100|16.370000||
B|QQQ|20250915|10:15:27|S|30|590.120700||
B|SMCI|20250915|10:15:27|S|20|44.800000||
B|SMR|20250915|10:15:27|S|25|36.144000||
B|VOO|20250915|10:15:27|S|1|607.058800||
B|ZIM|20250915|10:15:27|S|100|14.765000||
B|BIL|20250915|10:15:28|S|100|91.610000||
B|BMNR|20250915|10:15:28|S|13|52.835000||
B|BMNR|20250915|10:15:28|S|100|52.835000||
B|CPER|20250915|10:15:28|S|600|28.950000||
B|CRWV|20250915|10:15:28|S|200|118.345000||
B|EFA|20250915|10:15:28|S|720|93.405000||
B|MXL|20250915|10:15:28|S|100|16.350000||
B|MXL|20250915|10:15:28|S|100|16.350000||
B|VTYX|20250915|10:15:28|S|100|2.355000||
B|WBD|20250915|10:15:28|S|100|19.315000||
B|ATCH|20250915|10:15:29|S|1000|0.755700||
B|ATCH|20250915|10:15:29|S|1500|0.755700||
B|BE|20250915|10:15:29|S|100|64.560000||
B|BE|20250915|10:15:29|S|100|64.577300||
B|BE|20250915|10:15:29|S|200|64.560000||
B|BMNR|20250915|10:15:29|S|22|52.775000||
B|GPUS|20250915|10:15:29|S|1200|0.498400||
B|HSDT|20250915|10:15:29|S|100|19.800000||
B|HSDT|20250915|10:15:29|S|100|19.910000||
B|KGC|20250915|10:15:29|S|6|23.169300||
B|NVT|20250915|10:15:29|S|50|96.890000||
B|SGOV|20250915|10:15:29|S|500|100.540000||
B|SOUN|20250915|10:15:29|S|10|14.915000||
B|STX|20250915|10:15:29|S|20|210.605000||
B|VGZ|20250915|10:15:29|S|900|2.310000||
B|AAPL|20250915|10:15:30|S|5|235.410700||
B|BMNR|20250915|10:15:30|S|10|52.750000||
B|CRMG|20250915|10:15:30|S|5|12.206000||
B|CWVX|20250915|10:15:30|S|915|15.750000||
B|FIGR|20250915|10:15:30|S|10|36.480000||
B|GME|20250915|10:15:30|S|100|25.515000||
B|IBIT|20250915|10:15:30|S|1|65.110000||
B|KDP|20250915|10:15:30|S|200|27.280000||
B|SCHG|20250915|10:15:30|S|1|31.646500||
B|SLV|20250915|10:15:30|S|6|38.380000||
B|SOFI|20250915|10:15:30|S|300|27.385000||
B|UPXI|20250915|10:15:30|S|900|6.410000||
B|ALAB|20250915|10:15:31|S|200|231.220000||
B|BBAI|20250915|10:15:31|S|20|5.100000||
B|BE|20250915|10:15:31|S|40|64.646000||
B|GLD|20250915|10:15:31|S|1|336.838500||
B|IREN|20250915|10:15:31|S|35|34.440000||
B|NBIS|20250915|10:15:31|S|25|90.080000||
B|ONFO|20250915|10:15:31|S|157|1.800000||
B|PLTR|20250915|10:15:31|S|100|169.429700||
B|TSLA|20250915|10:15:31|S|10|422.050000||
B|Z|20250915|10:15:31|S|100|87.327600||
B|ZIM|20250915|10:15:31|S|100|14.765000||
B|CRM|20250915|10:15:32|S|2|242.260000||
B|GOOGL|20250915|10:15:32|S|100|252.191200||
B|IREN|20250915|10:15:32|S|40|34.440000||
B|KURA|20250915|10:15:32|S|50|8.133500||
B|NAOV|20250915|10:15:32|S|131|11.510000||
B|ONFO|20250915|10:15:32|S|820|1.795100||
B|SMCI|20250915|10:15:32|S|152|44.795000||
B|TSLL|20250915|10:15:32|S|700|19.275000||
B|UFO|20250915|10:15:32|S|100|34.720000||
B|BOXX|20250915|10:15:33|S|66|113.655000||
B|CWVX|20250915|10:15:33|S|1000|15.760000||
B|CWVX|20250915|10:15:33|S|1000|15.770000||
B|IREN|20250915|10:15:33|S|900|34.445000||
B|NNE|20250915|10:15:33|S|60|33.980000||
B|NVDX|20250915|10:15:33|S|25|17.045000||
B|RIOT|20250915|10:15:33|S|80|16.375000||
B|VERI|20250915|10:15:33|S|5|3.648500||
B|ATYR|20250915|10:15:34|E|100|1.010000||
B|GOOGL|20250915|10:15:34|S|100|252.200000||
B|GPRO|20250915|10:15:34|S|100|2.380000||
B|KDP|20250915|10:15:34|S|800|27.290000||
B|NVDA|20250915|10:15:34|S|200|175.125000||
B|OSCR|20250915|10:15:34|S|10|18.679300||
B|SCHG|20250915|10:15:34|S|1|31.636500||
B|TSLA|20250915|10:15:34|S|10|422.355500||
B|CWVX|20250915|10:15:35|S|1000|15.780000||
B|FIGR|20250915|10:15:35|S|1|36.480000||
B|FXI|20250915|10:15:35|S|100|40.785000||
B|GVAL|20250915|10:15:35|S|1|29.520000||
B|IBM|20250915|10:15:35|S|2|257.964300||
B|IONS|20250915|10:15:35|S|60|61.160000||
B|JD|20250915|10:15:35|S|76|34.039300||
B|KLAR|20250915|10:15:35|S|4|42.975000||
B|SNDK|20250915|10:15:35|S|400|89.600000||
B|SNDK|20250915|10:15:35|S|1000|89.600000||
B|UUUU|20250915|10:15:35|S|33|12.195000||
B|YLDE|20250915|10:15:35|S|1|54.470000||
B|DUOL|20250915|10:15:36|S|2|297.280000||
B|ISPC|20250915|10:15:36|E|1000|2.045000||
B|MSFT|20250915|10:15:36|S|1|511.335000||
B|OPEN|20250915|10:15:36|S|12100|9.735000||
B|TSM|20250915|10:15:36|S|100|261.410000||
B|AMCR|20250915|10:15:37|S|50|8.286500||
B|AMDD|20250915|10:15:37|S|39|14.870000||
B|BTG|20250915|10:15:37|S|2|4.335000||
B|IBIT|20250915|10:15:37|S|100|65.095000||
B|IONQ|20250915|10:15:37|S|100|58.040000||
B|MRVL|20250915|10:15:37|S|300|67.360000||
B|NAOV|20250915|10:15:37|S|30|11.230000||
B|NBIS|20250915|10:15:37|S|100|89.990000||
B|ONFO|20250915|10:15:37|S|100|1.780000||
B|SCHG|20250915|10:15:37|S|2|31.633500||
B|UPST|20250915|10:15:37|S|1|65.515000||
B|ANET|20250915|10:15:38|S|10|143.280000||
B|BE|20250915|10:15:38|S|1|64.625000||
B|CRM|20250915|10:15:38|S|19|242.280000||
B|JD|20250915|10:15:38|S|2898|34.040000||
B|NBIS|20250915|10:15:38|S|20|89.900000||
B|ONFO|20250915|10:15:38|S|400|1.780000||
B|OPEN|20250915|10:15:38|S|300|9.745000||
B|ROK|20250915|10:15:38|S|2|344.850000||
B|SGOV|20250915|10:15:38|S|50|100.540000||
B|BABA|20250915|10:15:39|S|53|158.450000||
B|BABA|20250915|10:15:39|S|100|158.448600||
B|BMNR|20250915|10:15:39|E|800|52.758500||
B|FEIM|20250915|10:15:39|S|8|29.360000||
B|LOMA|20250915|10:15:39|S|51|7.501500||
B|PLTR|20250915|10:15:39|S|40|169.390000||
B|SCHG|20250915|10:15:39|S|1|31.636500||
B|SSNC|20250915|10:15:39|S|50|89.630000||
B|TSLL|20250915|10:15:39|S|11|19.285000||
B|CMG|20250915|10:15:40|S|50|38.489300||
B|HD|20250915|10:15:40|S|4|418.955000||
B|IONZ|20250915|10:15:40|E|1000|6.259500||
B|META|20250915|10:15:40|S|3|758.050000||
B|SCHD|20250915|10:15:40|S|2|27.409500||
B|SOFI|20250915|10:15:40|S|1|27.400000||
B|AAPL|20250915|10:15:41|S|10|235.310000||
B|ACHR|20250915|10:15:41|S|156|9.130000||
B|AMZN|20250915|10:15:41|S|3|231.529900||
B|BTG|20250915|10:15:41|S|298|4.335000||
B|BTG|20250915|10:15:41|S|3000|4.335000||
B|FLGpA|20250915|10:15:41|S|100|22.140000||
B|GT|20250915|10:15:41|S|4|8.647500||
B|INTC|20250915|10:15:41|S|100|25.135000||
B|IONQ|20250915|10:15:41|S|1|58.015000||
B|IWM|20250915|10:15:41|S|200|239.005000||
B|MSTR|20250915|10:15:41|S|15|325.910000||
B|O|20250915|10:15:41|S|10|60.659300||
B|OKLO|20250915|10:15:41|S|2|85.090000||
B|OPEN|20250915|10:15:41|S|400|9.765000||
B|PONY|20250915|10:15:41|S|1000|16.400000||
B|SOUN|20250915|10:15:41|S|1|14.895000||
B|ETN|20250915|10:15:42|S|6|373.051000||
B|GME|20250915|10:15:42|S|100|25.505000||
B|INTC|20250915|10:15:42|S|200|25.135000||
B|KDEF|20250915|10:15:42|S|100|49.290000||
B|META|20250915|10:15:42|S|1|757.980000||
B|OSCR|20250915|10:15:42|S|50|18.679300||
B|SCHG|20250915|10:15:42|S|2|31.633500||
B|COIN|20250915|10:15:43|S|100|323.240000||
B|COIN|20250915|10:15:43|S|714|323.230000||
B|DV|20250915|10:15:43|S|100|13.055000||
B|GME|20250915|10:15:43|S|100|25.505000||
B|ISPC|20250915|10:15:43|S|2|2.030000||
B|MSFT|20250915|10:15:43|S|20|511.355000||
B|OKLO|20250915|10:15:43|S|175|85.110000||
B|SOC|20250915|10:15:43|S|20|22.440000||
B|SUPV|20250915|10:15:43|S|304|5.445000||
B|T|20250915|10:15:43|S|1|29.765000||
B|VGT|20250915|10:15:43|S|10|721.900000||
B|VNET|20250915|10:15:43|S|20|9.245000||
B|AVAV|20250915|10:15:44|S|6|248.910000||
B|GOOG|20250915|10:15:44|S|100|252.445000||
B|GOOGL|20250915|10:15:44|S|33|252.080700||
B|NFLX|20250915|10:15:44|S|3|1190.510000||
B|PLTR|20250915|10:15:44|S|12|169.361400||
B|RGTI|20250915|10:15:44|S|100|19.230700||
B|TSLA|20250915|10:15:44|S|20|422.647000||
B|TSLA|20250915|10:15:44|S|25|422.640000||
B|TSLA|20250915|10:15:44|S|45|422.645000||
B|TSLA|20250915|10:15:44|S|50|422.645000||
B|TSLA|20250915|10:15:44|S|100|422.640000||
B|UNH|20250915|10:15:44|S|110|349.750000||
B|VT|20250915|10:15:44|S|1|137.185000||
B|ADBE|20250915|10:15:45|S|5|351.500000||
B|ANET|20250915|10:15:45|S|7|143.390000||
B|CRWV|20250915|10:15:45|S|10|118.235000||
B|CRWV|20250915|10:15:45|S|100|118.235000||
B|KDP|20250915|10:15:45|S|200|27.280000||
B|MSI|20250915|10:15:45|S|5|483.695000||
B|NVDA|20250915|10:15:45|S|90|175.125000||
B|NVDW|20250915|10:15:45|S|200|46.950000||
B|OPEN|20250915|10:15:45|S|400|9.755000||
B|PLTR|20250915|10:15:45|S|1|169.390000||
B|SCHG|20250915|10:15:45|S|1|31.633500||
B|THW|20250915|10:15:45|S|15|11.820000||
B|TSLY|20250915|10:15:45|S|15|8.895000||
B|WEN|20250915|10:15:45|S|700|9.700000||
B|XLC|20250915|10:15:45|S|2|119.089300||
B|HIMS|20250915|10:15:46|S|416|55.410000||
B|HOOD|20250915|10:15:46|S|10|114.300000||
B|IONQ|20250915|10:15:46|S|2|57.925000||
B|JOBY|20250915|10:15:46|S|413|14.755000||
B|LULU|20250915|10:15:46|S|100|160.615000||
B|MSFT|20250915|10:15:46|S|1|511.290000||
B|NB|20250915|10:15:46|S|20|5.480000||
B|PDI|20250915|10:15:46|S|500|19.849300||
B|SOXS|20250915|10:15:46|S|100|6.275000||
B|TSLA|20250915|10:15:46|S|8|422.590000||
B|AMZN|20250915|10:15:47|S|8|231.488800||
B|BIL|20250915|10:15:47|S|3|91.609300||
B|CDNS|20250915|10:15:47|S|50|343.830000||
B|GOOGL|20250915|10:15:47|S|47|252.105000||
B|HLN|20250915|10:15:47|S|404|9.710000||
B|INTC|20250915|10:15:47|S|100|25.130700||
B|IONQ|20250915|10:15:47|S|500|57.930000||
B|SBUX|20250915|10:15:47|S|1|83.710000||
B|SCHG|20250915|10:15:47|S|5|31.633500||
B|TSLA|20250915|10:15:47|S|9|422.445000||
B|VALE|20250915|10:15:47|S|70|10.759300||
B|ALAB|20250915|10:15:48|S|4|231.170000||
B|AMAT|20250915|10:15:48|S|5|169.440000||
B|EEM|20250915|10:15:48|S|11|52.545000||
B|FRPT|20250915|10:15:48|S|20|53.840000||
B|OKLO|20250915|10:15:48|S|6|85.120000||
B|SCHG|20250915|10:15:48|S|1|31.633500||
B|TSLA|20250915|10:15:48|S|19|422.275000||
B|TSLA|20250915|10:15:48|S|139|422.200000||
B|BK|20250915|10:15:49|S|50|106.510000||
B|HIMS|20250915|10:15:49|S|70|55.420000||
B|NU|20250915|10:15:49|S|150|15.879300||
B|OPEN|20250915|10:15:49|S|400|9.755000||
B|TSLA|20250915|10:15:49|S|1|422.140000||
B|TSLA|20250915|10:15:49|S|10|422.170000||
B|TSLL|20250915|10:15:49|S|800|19.287200||
B|VRNT|20250915|10:15:49|S|200|20.315000||
B|ADBE|20250915|10:15:50|S|4|351.230000||
B|ADBE|20250915|10:15:50|S|20|351.230000||
B|AIG|20250915|10:15:50|S|5|78.509000||
B|AMD|20250915|10:15:50|S|85|158.110000||
B|CMG|20250915|10:15:50|S|15|38.509300||
B|COIN|20250915|10:15:50|S|50|323.353500||
B|CWVX|20250915|10:15:50|S|600|15.720000||
B|GOOG|20250915|10:15:50|S|2|252.402000||
B|GRO|20250915|10:15:50|S|36|2.900000||
B|HOOD|20250915|10:15:50|S|50|114.230000||
B|ISPC|20250915|10:15:50|S|15|2.030000||
B|LYB|20250915|10:15:50|S|32|54.840000||
B|MARA|20250915|10:15:50|S|1|16.029300||
B|QCOM|20250915|10:15:50|S|5|160.880000||
B|SOFI|20250915|10:15:50|S|100|27.375000||
B|TSLA|20250915|10:15:50|S|5|422.140000||
B|VTHR|20250915|10:15:50|S|2|291.949500||
B|AFRM|20250915|10:15:51|S|45|85.800000||
B|BITF|20250915|10:15:51|S|200|2.510000||
B|CWVX|20250915|10:15:51|S|400|15.750000||
B|CWVX|20250915|10:15:51|S|700|15.740000||
B|GLXY|20250915|10:15:51|S|151|29.675000||
B|GOOG|20250915|10:15:51|S|20|252.420000||
B|HUT|20250915|10:15:51|S|30|32.585000||
B|IWY|20250915|10:15:51|S|1|269.220000||
B|QCOM|20250915|10:15:51|S|9|160.890000||
B|TSLA|20250915|10:15:51|S|100|422.150000||
B|UNH|20250915|10:15:51|S|2|349.750000||
B|VOO|20250915|10:15:51|S|10|607.029100||
B|CYTK|20250915|10:15:52|S|1|49.498000||
B|FSTA|20250915|10:15:52|S|19|51.030500||
B|MSFT|20250915|10:15:52|S|2|511.365000||
B|OPEN|20250915|10:15:52|S|400|9.755000||
B|TEO|20250915|10:15:52|S|55|7.120000||
B|ACHR|20250915|10:15:53|S|800|9.129300||
B|BRK/B|20250915|10:15:53|S|9|492.400000||
B|CONL|20250915|10:15:53|S|59|35.080000||
B|CWVX|20250915|10:15:53|S|800|15.750000||
B|IYW|20250915|10:15:53|S|1|189.480000||
B|LDI|20250915|10:15:53|S|2000|4.470000||
B|LDI|20250915|10:15:53|S|2500|4.470000||
B|LLY|20250915|10:15:53|S|6|750.670000||
B|RY|20250915|10:15:53|S|100|144.280000||
B|TLT|20250915|10:15:53|S|100|90.180000||
B|TSLA|20250915|10:15:53|S|4|422.426500||
B|BRK/B|20250915|10:15:54|S|1|492.290000||
B|CROX|20250915|10:15:54|S|2|75.940000||
B|GOOGL|20250915|10:15:54|S|100|252.057600||
B|ISRG|20250915|10:15:54|S|3|444.640000||
B|MSTR|20250915|10:15:54|S|1|325.940000||
B|SGOV|20250915|10:15:54|S|100|100.540000||
B|SNDK|20250915|10:15:54|S|115|89.730000||
B|TSLA|20250915|10:15:54|S|80|422.425000||
B|UEC|20250915|10:15:54|S|200|11.615000||
B|WOLF|20250915|10:15:54|S|100|2.600000||
B|AMZN|20250915|10:15:55|S|5|231.519000||
B|AMZN|20250915|10:15:55|S|10|231.519000||
B|AS|20250915|10:15:55|S|100|37.375000||
B|BRZU|20250915|10:15:55|S|14|70.720000||
B|CRWV|20250915|10:15:55|S|90|118.270000||
B|GEOS|20250915|10:15:55|S|60|16.830000||
B|GLD|20250915|10:15:55|S|4|336.870000||
B|MIAX|20250915|10:15:55|S|30|37.240000||
B|SBET|20250915|10:15:55|S|25|16.699900||
B|ZIM|20250915|10:15:55|S|100|14.755000||
B|AVUV|20250915|10:15:56|S|5|100.495000||
B|AZO|20250915|10:15:56|S|1|4268.450000||
B|BABA|20250915|10:15:56|S|2|158.470000||
B|CRCL|20250915|10:15:56|S|52|128.980000||
B|HOOD|20250915|10:15:56|S|20|114.260000||
B|HOOD|20250915|10:15:56|S|40|114.255000||
B|IONQ|20250915|10:15:56|S|1|57.910000||
B|NBIS|20250915|10:15:56|S|2|89.885000||
B|ONFO|20250915|10:15:56|S|132|1.820000||
B|TSM|20250915|10:15:56|S|100|261.360000||
B|VRT|20250915|10:15:56|S|15|139.147800||
B|WBD|20250915|10:15:56|S|100|19.350900||
B|AEO|20250915|10:15:57|S|40|19.009300||
B|FIGR|20250915|10:15:57|S|100|36.780000||
B|IONQ|20250915|10:15:57|S|20|57.900000||
B|META|20250915|10:15:57|S|100|758.420000||
B|VTI|20250915|10:15:57|S|1|325.667000||
B|WGO|20250915|10:15:57|S|300|33.620000||
B|WGO|20250915|10:15:57|S|900|33.620000||
B|IEMG|20250915|10:15:58|S|2|65.145000||
B|IONQ|20250915|10:15:58|S|200|57.880000||
B|JOBY|20250915|10:15:58|S|800|14.750000||
B|KRMN|20250915|10:15:58|S|300|65.660000||
B|MARA|20250915|10:15:58|S|100|16.015000||
B|STX|20250915|10:15:58|S|20|210.675000||
B|TSLA|20250915|10:15:58|S|10|422.710000||
B|TSM|20250915|10:15:58|S|1|261.396100||
B|AMD|20250915|10:15:59|S|10|158.119000||
B|ASML|20250915|10:15:59|S|2|849.140000||
B|BMNR|20250915|10:15:59|S|3|52.880000||
B|BMNR|20250915|10:15:59|S|68|52.880000||
B|GRAB|20250915|10:15:59|S|200|5.995000||
B|HIMS|20250915|10:15:59|S|100|55.450000||
B|IHT|20250915|10:15:59|S|200|2.450000||
B|JD|20250915|10:15:59|S|70|34.029300||
B|MSTR|20250915|10:15:59|S|1|326.116200||
B|SANM|20250915|10:15:59|S|200|118.350000||
B|SOC|20250915|10:15:59|S|45|22.410000||
B|SOC|20250915|10:15:59|S|90|22.440000||
B|SOGP|20250915|10:15:59|S|40|24.780000||
B|TGT|20250915|10:15:59|S|2|89.210000||
B|TSLA|20250915|10:15:59|S|100|422.600000||
B|ZIM|20250915|10:15:59|S|9|14.755000||
B|ZIM|20250915|10:15:59|S|15|14.755000||
B|ZIM|20250915|10:15:59|S|100|14.755000||
B|ZIM|20250915|10:15:59|S|100|14.755000||
B|ZIM|20250915|10:15:59|S|300|14.755000||
B|ZIM|20250915|10:15:59|S|500|14.755000||
B|ADM|20250915|10:16:00|S|1|61.110000||
B|AMD|20250915|10:16:00|S|30|158.178600||
B|AMD|20250915|10:16:00|S|100|158.178600||
B|BCE|20250915|10:16:00|S|100|23.639300||
B|GRAB|20250915|10:16:00|S|180|5.995000||
B|HMY|20250915|10:16:00|S|18|14.828500||
B|IREN|20250915|10:16:00|S|10|34.290000||
B|LULU|20250915|10:16:00|S|10|160.560000||
B|NI|20250915|10:16:00|S|100|40.895000||
B|OPI|20250915|10:16:00|S|3|0.668000||
B|SHV|20250915|10:16:00|S|1|110.319700||
B|SMR|20250915|10:16:00|S|100|36.090000||
B|SOC|20250915|10:16:00|S|25|22.440000||
B|SOC|20250915|10:16:00|S|100|22.420000||
B|STRL|20250915|10:16:00|S|10|320.150000||
B|TSLA|20250915|10:16:00|S|20|422.750000||
B|UNH|20250915|10:16:00|S|4|349.420000||
B|VOO|20250915|10:16:00|S|8|607.030000||
B|ADBE|20250915|10:16:01|S|2|351.020000||
B|CLSK|20250915|10:16:01|S|100|10.065000||
B|CROX|20250915|10:16:01|S|10|75.930000||
B|HUYA|20250915|10:16:01|S|885|3.510000||
B|NVO|20250915|10:16:01|S|1|55.975000||
B|ONFO|20250915|10:16:01|S|500|1.859500||
B|ORCL|20250915|10:16:01|S|35|303.104200||
B|PFE|20250915|10:16:01|S|100|23.965000||
B|SCHW|20250915|10:16:01|S|375|93.568800||
B|TSLA|20250915|10:16:01|S|5|422.800000||
B|TSLA|20250915|10:16:01|S|18|422.905000||
B|ACN|20250915|10:16:02|S|11|238.870000||
B|CRWV|20250915|10:16:02|S|54|118.180000||
B|IONQ|20250915|10:16:02|S|1|57.890000||
B|LMT|20250915|10:16:02|S|8|472.140000||
B|ONFO|20250915|10:16:02|S|100|1.870000||
B|SGOV|20250915|10:16:02|S|100|100.540000||
B|THH|20250915|10:16:02|S|80|6.940000||
B|TSLA|20250915|10:16:02|S|4|422.980000||
B|ACN|20250915|10:16:03|S|11|238.850000||
B|ADBE|20250915|10:16:03|S|3|351.030000||
B|AMZN|20250915|10:16:03|S|7|231.519000||
B|BMNR|20250915|10:16:03|S|6|52.835000||
B|BMNR|20250915|10:16:03|S|139|52.855000||
B|HSDT|20250915|10:16:03|S|100|19.800000||
B|HSDT|20250915|10:16:03|S|100|19.870000||
B|IWM|20250915|10:16:03|S|30|238.949300||
B|O|20250915|10:16:03|S|1|60.623500||
B|OKLO|20250915|10:16:03|S|159|85.280000||
B|REI|20250915|10:16:03|S|600|1.035000||
B|SCVL|20250915|10:16:03|S|20|23.090000||
B|SNPS|20250915|10:16:03|S|100|421.080000||
B|TSLA|20250915|10:16:03|S|21|422.926300||
B|TSLA|20250915|10:16:03|S|25|422.840000||
B|TSLA|20250915|10:16:03|S|30|422.830000||
B|TSLA|20250915|10:16:03|S|40|422.806300||
B|TSLA|20250915|10:16:03|S|100|422.800000||
B|TSLA|20250915|10:16:03|S|100|422.890000||
B|BMNR|20250915|10:16:04|S|10|52.855000||
B|COF|20250915|10:16:04|S|4|228.052500||
B|EC|20250915|10:16:04|S|2|9.183500||
B|HTZ|20250915|10:16:04|S|400|6.175000||
B|JPM|20250915|10:16:04|S|5|308.230000||
B|KO|20250915|10:16:04|S|8|66.685000||
B|NBIS|20250915|10:16:04|S|100|89.875000||
B|RCAT|20250915|10:16:04|S|100|10.485000||
B|SBET|20250915|10:16:04|S|400|16.695000||
B|SCHD|20250915|10:16:04|S|7|27.399300||
B|SNAP|20250915|10:16:04|S|66|7.553500||
B|TSLA|20250915|10:16:04|S|5|422.680000||
B|TSLA|20250915|10:16:04|S|20|422.800000||
B|ULTY|20250915|10:16:04|S|994|5.600000||
B|UNH|20250915|10:16:04|S|100|349.570000||
B|UNH|20250915|10:16:04|S|200|349.590000||
B|ACHR|20250915|10:16:05|S|50|9.129300||
B|ADM|20250915|10:16:05|S|10|61.110000||
B|AFRM|20250915|10:16:05|S|100|85.700000||
B|ASTS|20250915|10:16:05|S|300|40.035000||
B|BND|20250915|10:16:05|S|5|74.675000||
B|COIN|20250915|10:16:05|S|30|323.130000||
B|CRSH|20250915|10:16:05|S|100|3.200000||
B|LULU|20250915|10:16:05|S|2|160.540000||
B|NVO|20250915|10:16:05|S|15|55.989000||
B|SOUN|20250915|10:16:05|S|700|14.822600||
B|SOUN|20250915|10:16:05|S|2700|14.825000||
B|ALAR|20250915|10:16:06|S|800|15.650000||
B|HROW|20250915|10:16:06|S|16|40.980000||
B|IEF|20250915|10:16:06|S|25|97.135000||
B|IWM|20250915|10:16:06|S|20|238.929500||
B|IWM|20250915|10:16:06|S|80|238.930000||
B|META|20250915|10:16:06|S|1|758.290000||
B|ONFO|20250915|10:16:06|S|100|1.820000||
B|ORCL|20250915|10:16:06|S|12|303.200000||
B|OXLC|20250915|10:16:06|S|400|17.805000||
B|SCHD|20250915|10:16:06|S|2|27.399300||
B|SOFI|20250915|10:16:06|S|500|27.350000||
B|TSLA|20250915|10:16:06|S|22|422.600000||
B|TSLA|20250915|10:16:06|S|30|422.550000||
B|TSLA|20250915|10:16:06|S|30|422.720000||
B|TSLA|20250915|10:16:06|S|100|422.610000||
B|AMD|20250915|10:16:07|S|50|158.150000||
B|GOOG|20250915|10:16:07|S|3|252.478300||
B|IWM|20250915|10:16:07|S|297|238.935000||
B|NN|20250915|10:16:07|S|800|17.120000||
B|NVDA|20250915|10:16:07|S|500|175.145000||
B|NVDW|20250915|10:16:07|S|100|46.960000||
B|RUN|20250915|10:16:07|S|100|15.780000||
B|SABA|20250915|10:16:07|S|300|9.167500||
B|SOUN|20250915|10:16:07|S|900|14.830700||
B|ADBE|20250915|10:16:08|S|4|351.030000||
B|BTDR|20250915|10:16:08|S|100|16.150000||
B|HSDT|20250915|10:16:08|S|4|19.990000||
B|IGF|20250915|10:16:08|S|1|61.200000||
B|MS|20250915|10:16:08|S|250|157.352200||
B|ONFO|20250915|10:16:08|S|50|1.821000||
B|TSLA|20250915|10:16:08|S|10|422.604400||
B|TSLA|20250915|10:16:08|S|50|422.620000||
B|TSLA|20250915|10:16:08|S|50|422.630000||
B|TSLL|20250915|10:16:08|S|98|19.320000||
B|BALL|20250915|10:16:09|S|1|50.719800||
B|HOOD|20250915|10:16:09|S|2|114.195000||
B|JD|20250915|10:16:09|S|10|34.029300||
B|LYFT|20250915|10:16:09|S|100|19.375000||
B|SCHO|20250915|10:16:09|S|100|24.408100||
B|SPY|20250915|10:16:09|S|1|660.229300||
B|TGT|20250915|10:16:09|S|1|89.197000||
B|TSLA|20250915|10:16:09|S|90|422.466200||
B|TSLA|20250915|10:16:09|S|90|422.470000||
B|UNH|20250915|10:16:09|S|5|349.450000||
B|WOLF|20250915|10:16:09|S|100|2.610000||
B|AMZN|20250915|10:16:10|S|5|231.618800||
B|FOX|20250915|10:16:10|S|30|53.020000||
B|IONQ|20250915|10:16:10|S|100|57.810000||
B|IWM|20250915|10:16:10|S|100|238.939300||
B|META|20250915|10:16:10|S|3|758.290000||
B|PDD|20250915|10:16:10|S|100|127.640000||
B|RKLB|20250915|10:16:10|S|21|53.520000||
B|TSLA|20250915|10:16:10|S|82|422.440000||
B|UGI|20250915|10:16:10|S|4|34.465000||
B|VT|20250915|10:16:10|S|5|137.175000||
B|AFRM|20250915|10:16:11|S|100|85.540000||
B|CRWV|20250915|10:16:11|S|20|118.145000||
B|HOOD|20250915|10:16:11|S|37|114.100000||
B|INTC|20250915|10:16:11|S|4|25.045000||
B|JOBY|20250915|10:16:11|S|100|14.735000||
B|KMLM|20250915|10:16:11|S|1|26.909000||
B|NU|20250915|10:16:11|S|50|15.855000||
B|PLTR|20250915|10:16:11|S|5|169.345000||
B|PLTR|20250915|10:16:11|S|50|169.345000||
B|TSLA|20250915|10:16:11|S|100|422.460000||
B|ANET|20250915|10:16:12|S|1|143.455000||
B|FSLR|20250915|10:16:12|S|100|198.730000||
B|GOOGL|20250915|10:16:12|S|300|252.050000||
B|LITE|20250915|10:16:12|S|10|165.070000||
B|SBET|20250915|10:16:12|S|25|16.635000||
B|SBUX|20250915|10:16:12|S|4|83.720000||
B|SOUN|20250915|10:16:12|S|200|14.820000||
B|TSLA|20250915|10:16:12|S|20|422.400600||
B|ZIM|20250915|10:16:12|S|5|14.755000||
B|ZIM|20250915|10:16:12|S|100|14.750000||
B|ZIM|20250915|10:16:12|S|100|14.755000||
B|BBAI|20250915|10:16:13|S|190|5.095000||
B|COIN|20250915|10:16:13|S|1|323.100000||
B|FVRR|20250915|10:16:13|S|77|23.670000||
B|IBM|20250915|10:16:13|S|2|257.640000||
B|IBM|20250915|10:16:13|S|29|257.640000||
B|MBLY|20250915|10:16:13|S|20|13.949300||
B|QBTS|20250915|10:16:13|S|1000|17.685000||
B|REAL|20250915|10:16:13|S|1|10.025000||
B|SOFI|20250915|10:16:13|S|500|27.350000||
B|TSLA|20250915|10:16:13|S|5|422.426500||
B|UBER|20250915|10:16:13|S|25|98.021500||
B|UNH|20250915|10:16:13|S|10|349.670000||
B|AMD|20250915|10:16:14|S|20|158.148800||
B|COIN|20250915|10:16:14|S|25|323.090000||
B|CPRI|20250915|10:16:14|S|60|21.070000||
B|CRDO|20250915|10:16:14|S|40|162.860000||
B|DUOL|20250915|10:16:14|S|50|296.160000||
B|HIVE|20250915|10:16:14|S|7|4.016500||
B|IAU|20250915|10:16:14|S|100|68.959300||
B|NCLH|20250915|10:16:14|S|100|26.189300||
B|SPY|20250915|10:16:14|S|16|660.225000||
B|SPY|20250915|10:16:14|S|100|660.225000||
B|TQQQ|20250915|10:16:14|S|200|98.470700||
B|TSLA|20250915|10:16:14|S|7|422.405000||
B|VSME|20250915|10:16:14|S|100|2.760000||
B|WBD|20250915|10:16:14|S|100|19.305000||
B|ZIM|20250915|10:16:14|S|2|14.755000||
B|AGCO|20250915|10:16:15|S|100|108.320000||
B|BVN|20250915|10:16:15|S|500|20.571200||
B|CHA|20250915|10:16:15|S|300|16.380000||
B|GGB|20250915|10:16:15|S|2000|3.090000||
B|GLUE|20250915|10:16:15|S|100|6.440000||
B|IONQ|20250915|10:16:15|S|20|57.850000||
B|OPEN|20250915|10:16:15|S|1500|9.755000||
B|ORCL|20250915|10:16:15|S|30|303.170000||
B|VB|20250915|10:16:15|S|1|256.032000||
B|VOO|20250915|10:16:15|S|18|607.020000||
B|AVGO|20250915|10:16:16|S|20|361.950000||
B|LEGN|20250915|10:16:16|S|50|33.340000||
B|MSFT|20250915|10:16:16|S|1|511.595000||
B|NAOV|20250915|10:16:16|S|10|11.490000||
B|NU|20250915|10:16:16|S|1000|15.847400||
B|SBET|20250915|10:16:16|S|150|16.645000||
B|TSLA|20250915|10:16:16|S|3|422.080000||
B|TSLA|20250915|10:16:16|S|100|422.220000||
B|TSLL|20250915|10:16:16|S|1000|19.295000||
B|ADBE|20250915|10:16:17|S|2|351.020000||
B|BLSH|20250915|10:16:17|S|100|51.735000||
B|DUOL|20250915|10:16:17|S|5|296.290000||
B|GOOG|20250915|10:16:17|S|100|252.340000||
B|LITE|20250915|10:16:17|S|40|165.060000||
B|NAOV|20250915|10:16:17|S|5|11.490000||
B|OPI|20250915|10:16:17|S|700|0.666500||
B|ORCL|20250915|10:16:17|S|100|303.170000||
B|SYF|20250915|10:16:17|S|70|76.340000||
B|TSLA|20250915|10:16:17|S|100|422.130000||
B|TSLL|20250915|10:16:17|S|425|19.285000||
B|AMAT|20250915|10:16:18|S|30|169.460000||
B|AMZN|20250915|10:16:18|S|100|231.679000||
B|ANET|20250915|10:16:18|S|500|143.480000||
B|CCLD|20250915|10:16:18|S|2|3.750000||
B|CW|20250915|10:16:18|S|5|515.440000||
B|HIVE|20250915|10:16:18|S|100|4.020000||
B|OPI|20250915|10:16:18|S|100|0.668200||
B|TSLA|20250915|10:16:18|S|4|422.220000||
B|VEU|20250915|10:16:18|S|1|71.387500||
B|AFRM|20250915|10:16:19|S|11|85.416500||
B|AMD|20250915|10:16:19|S|10|158.165000||
B|BMNR|20250915|10:16:19|S|34|52.820000||
B|DUOL|20250915|10:16:19|S|1|295.900000||
B|GOOG|20250915|10:16:19|S|10|252.220000||
B|NVDA|20250915|10:16:19|S|160|175.225000||
B|ONFO|20250915|10:16:19|S|500|1.850000||
B|PFE|20250915|10:16:19|S|50|23.965000||
B|SOXQ|20250915|10:16:19|S|1|47.493500||
B|VFC|20250915|10:16:19|S|400|14.639300||
B|CRWV|20250915|10:16:20|S|57|118.350000||
B|ISRG|20250915|10:16:20|S|1|444.794600||
B|JD|20250915|10:16:20|S|1|34.029300||
B|PLTR|20250915|10:16:20|S|100|169.420000||
B|SOUN|20250915|10:16:20|S|900|14.825000||
B|TSLA|20250915|10:16:20|S|100|422.185000||
B|DIS|20250915|10:16:21|S|1|115.935000||
B|LRN|20250915|10:16:21|S|7|149.670000||
B|ORCL|20250915|10:16:21|S|1|303.275000||
B|PONY|20250915|10:16:21|S|100|16.440000||
B|RNA|20250915|10:16:21|S|40|42.050000||
B|TSLQ|20250915|10:16:21|S|175|9.020000||
B|VTI|20250915|10:16:21|S|10|325.635000||
B|BOTZ|20250915|10:16:22|S|300|34.205000||
B|CRWV|20250915|10:16:22|S|100|118.350000||
B|HOOD|20250915|10:16:22|S|10|114.105000||
B|PANW|20250915|10:16:22|S|20|200.470000||
B|RBRK|20250915|10:16:22|S|36|77.580000||
B|RXRX|20250915|10:16:22|S|1|4.820000||
B|SMCI|20250915|10:16:22|S|50|44.660000||
B|ASML|20250915|10:16:23|S|40|849.290000||
B|ASTS|20250915|10:16:23|S|200|40.060000||
B|CCUP|20250915|10:16:23|S|100|14.990000||
B|CVE|20250915|10:16:23|S|100|16.895000||
B|GOOG|20250915|10:16:23|S|8|252.150000||
B|PGY|20250915|10:16:23|S|5|40.790000||
B|SOUN|20250915|10:16:23|S|1100|14.825000||
B|TSLA|20250915|10:16:23|S|900|421.990000||
B|TSM|20250915|10:16:23|S|200|261.350000||
B|AAME|20250915|10:16:24|S|100|3.390000||
B|AEO|20250915|10:16:24|S|300|19.035000||
B|AMZN|20250915|10:16:24|S|5|231.608800||
B|CRWV|20250915|10:16:24|S|300|118.350000||
B|GOOG|20250915|10:16:24|S|2|252.140000||
B|IBM|20250915|10:16:24|S|1|257.648200||
B|MVST|20250915|10:16:24|S|10|3.395000||
B|NAOV|20250915|10:16:24|S|100|11.590000||
B|NVDA|20250915|10:16:24|S|100|175.208100||
B|TFC|20250915|10:16:24|S|32|45.055000||
B|TSLA|20250915|10:16:24|S|4|422.016600||
B|TSLA|20250915|10:16:24|S|100|422.010000||
B|AVGO|20250915|10:16:25|S|100|362.240000||
B|COIN|20250915|10:16:25|S|15|323.304300||
B|HSDT|20250915|10:16:25|S|100|19.730000||
B|NVOX|20250915|10:16:25|S|100|3.650000||
B|SH|20250915|10:16:25|S|186|37.695000||
B|TSLA|20250915|10:16:25|S|86|422.120000||
B|WBD|20250915|10:16:25|S|100|19.325000||
B|AMD|20250915|10:16:26|S|12|158.040000||
B|IONQ|20250915|10:16:26|S|300|57.845000||
B|NAOV|20250915|10:16:26|S|65|11.600000||
B|PLTR|20250915|10:16:26|S|2|169.340000||
B|XLV|20250915|10:16:26|S|4|137.465000||
B|AMD|20250915|10:16:27|S|163|158.050000||
B|ATCH|20250915|10:16:27|S|360|0.759200||
B|BOXX|20250915|10:16:27|S|530|113.655000||
B|GOOG|20250915|10:16:27|S|3|252.120000||
B|IAU|20250915|10:16:27|S|2|68.965000||
B|IEMG|20250915|10:16:27|S|1|65.139300||
B|SCHA|20250915|10:16:27|S|100|27.770000||
B|BABA|20250915|10:16:28|S|1|158.438600||
B|GE|20250915|10:16:28|S|2|283.370000||
B|GLOB|20250915|10:16:28|S|10|55.880000||
B|INTC|20250915|10:16:28|S|105|25.065000||
B|PRCT|20250915|10:16:28|S|100|37.370000||
B|SMCI|20250915|10:16:28|S|100|44.640000||
B|TSLA|20250915|10:16:28|S|1|421.950000||
B|TSLA|20250915|10:16:28|S|80|421.970000||
B|AAOI|20250915|10:16:29|S|20|28.265000||
B|AMZN|20250915|10:16:29|S|1|231.540000||
B|CRWV|20250915|10:16:29|S|5|118.270000||
B|HSAI|20250915|10:16:29|S|50|28.170000||
B|IREN|20250915|10:16:29|S|300|34.249100||
B|KO|20250915|10:16:29|S|1|66.689300||
B|NIO|20250915|10:16:29|S|674|6.440000||
B|ORBS|20250915|10:16:29|S|25|13.535000||
B|PLTR|20250915|10:16:29|S|5|169.319700||
B|TGT|20250915|10:16:29|S|18|89.250000||
B|VRT|20250915|10:16:29|S|1|139.060000||
B|GOOGL|20250915|10:16:30|S|1|251.830000||
B|IONQ|20250915|10:16:30|S|100|57.910000||
B|JD|20250915|10:16:30|S|2|34.025000||
B|OKLO|20250915|10:16:30|S|100|85.100000||
B|OKLO|20250915|10:16:30|S|175|85.100000||
B|OSCR|20250915|10:16:30|S|900|18.687400||
B|TLT|20250915|10:16:30|S|3000|90.171700||
B|TSLA|20250915|10:16:30|S|2|421.920000||
B|TSLA|20250915|10:16:30|S|15|422.020000||
B|TSLQ|20250915|10:16:30|S|200|9.025000||
B|UUUU|20250915|10:16:30|S|100|12.157500||
B|B|20250915|10:16:31|S|30|28.815000||
B|BOTZ|20250915|10:16:31|S|2|34.206500||
B|GPRO|20250915|10:16:31|S|600|2.373500||
B|IHT|20250915|10:16:31|S|261|2.520000||
B|JD|20250915|10:16:31|S|100|34.095000||
B|JD|20250915|10:16:31|S|700|34.095000||
B|JD|20250915|10:16:31|S|800|34.100000||
B|RR|20250915|10:16:31|S|500|3.555000||
B|SGOV|20250915|10:16:31|S|42|100.540000||
B|SHOP|20250915|10:16:31|S|25|144.630000||
B|SOFI|20250915|10:16:31|S|10|27.369300||
B|TSLA|20250915|10:16:31|S|1|422.110000||
B|TSLA|20250915|10:16:31|S|100|422.100000||
B|ALAB|20250915|10:16:32|S|100|230.900000||
B|ARKK|20250915|10:16:32|S|100|79.305000||
B|CVS|20250915|10:16:32|S|27|73.200000||
B|ENTG|20250915|10:16:32|S|22|88.140000||
B|ORBS|20250915|10:16:32|S|1|13.530000||
B|PLTR|20250915|10:16:32|S|18|169.270000||
B|PLTR|20250915|10:16:32|S|400|169.270000||
B|RPRX|20250915|10:16:32|S|56|35.449300||
B|TLT|20250915|10:16:32|S|3|90.180000||
B|VTI|20250915|10:16:32|S|1|325.633500||
B|ADBE|20250915|10:16:33|S|1|350.890000||
B|AG|20250915|10:16:33|S|500|10.565000||
B|AMD|20250915|10:16:33|S|170|158.040000||
B|BITF|20250915|10:16:33|S|200|2.505000||
B|C|20250915|10:16:33|S|1|99.868800||
B|FORM|20250915|10:16:33|S|1|30.490000||
B|JOBY|20250915|10:16:33|S|1|14.745000||
B|LULU|20250915|10:16:33|S|100|160.500000||
B|SNA|20250915|10:16:33|S|8|337.480000||
B|TSLA|20250915|10:16:33|S|50|421.990000||
B|AFRM|20250915|10:16:34|S|25|85.380000||
B|AGH|20250915|10:16:34|S|300|3.850000||
B|AVGO|20250915|10:16:34|S|15|362.315000||
B|CRWV|20250915|10:16:34|S|10|118.160000||
B|CVS|20250915|10:16:34|S|50|73.180000||
B|HIMZ|20250915|10:16:34|S|10|22.350000||
B|ONON|20250915|10:16:34|S|100|42.895000||
B|PFE|20250915|10:16:34|S|1|23.945000||
B|PLTR|20250915|10:16:34|S|50|169.335000||
B|SNPS|20250915|10:16:34|S|1|421.770000||
B|TSLA|20250915|10:16:34|S|50|421.960000||
B|TSN|20250915|10:16:34|S|2|54.962400||
B|ASTS|20250915|10:16:35|S|27|40.038600||
B|BABA|20250915|10:16:35|S|100|158.440000||
B|ELV|20250915|10:16:35|S|6|309.390000||
B|GOOG|20250915|10:16:35|S|50|252.190000||
B|META|20250915|10:16:35|S|10|757.645500||
B|OABI|20250915|10:16:35|S|4200|1.570000||
B|OPEN|20250915|10:16:35|S|1|9.755000||
B|QQQ|20250915|10:16:35|S|20|590.082600||
B|SNDK|20250915|10:16:35|S|4|89.870000||
B|TSLA|20250915|10:16:35|S|1|422.040000||
B|TSLA|20250915|10:16:35|S|30|422.086300||
B|CTSO|20250915|10:16:36|S|57|0.920500||
B|GLUE|20250915|10:16:36|S|615|6.478300||
B|KROS|20250915|10:16:36|S|300|15.380000||
B|KROS|20250915|10:16:36|S|400|15.390000||
B|LMND|20250915|10:16:36|S|100|56.300000||
B|MARA|20250915|10:16:36|S|100|16.025000||
B|META|20250915|10:16:36|S|4|757.690000||
B|ORCL|20250915|10:16:36|S|1|303.150000||
B|PTNM|20250915|10:16:36|S|343|7.248100||
B|SLV|20250915|10:16:36|S|400|38.379300||
B|TSLA|20250915|10:16:36|S|5|422.000000||
B|TSLA|20250915|10:16:36|S|125|422.000000||
B|TSLQ|20250915|10:16:36|S|200|9.025000||
B|APP|20250915|10:16:37|S|3|584.430000||
B|BLK|20250915|10:16:37|S|1|1115.710000||
B|KROS|20250915|10:16:37|S|300|15.430000||
B|META|20250915|10:16:37|S|13|757.630000||
B|MIDD|20250915|10:16:37|S|18|134.700000||
B|RZLV|20250915|10:16:37|S|250|7.980000||
B|UNH|20250915|10:16:37|S|1|349.375000||
B|BMNR|20250915|10:16:38|S|678|52.770000||
B|CRWV|20250915|10:16:38|S|308|118.210000||
B|JMIA|20250915|10:16:38|S|4|9.789300||
B|MRK|20250915|10:16:38|S|1|81.675000||
B|NVDA|20250915|10:16:38|S|73|175.160000||
B|PSLV|20250915|10:16:38|S|600|14.367500||
B|RBRK|20250915|10:16:38|S|1|77.460000||
B|SNPS|20250915|10:16:38|S|50|421.841900||
B|TSLA|20250915|10:16:38|S|36|421.550000||
B|AMD|20250915|10:16:39|S|100|157.970000||
B|GOOG|20250915|10:16:39|S|20|252.050000||
B|IREN|20250915|10:16:39|S|100|34.320000||
B|NAOV|20250915|10:16:39|S|100|11.510000||
B|ONFO|20250915|10:16:39|S|100|1.780000||
B|TGS|20250915|10:16:39|S|100|21.500000||
B|AAPL|20250915|10:16:40|S|1|235.399300||
B|ACN|20250915|10:16:40|S|10|238.940000||
B|ASTS|20250915|10:16:40|S|100|40.038600||
B|BTBT|20250915|10:16:40|S|53|2.930000||
B|CRWV|20250915|10:16:40|S|3|118.170000||
B|HIMS|20250915|10:16:40|S|100|55.395000||
B|HIMS|20250915|10:16:40|S|256|55.390000||
B|IVW|20250915|10:16:40|S|2|119.869900||
B|MRVL|20250915|10:16:40|S|100|67.390900||
B|ONFO|20250915|10:16:40|S|25|1.786300||
B|SOFI|20250915|10:16:40|S|15|27.349300||
B|TSLA|20250915|10:16:40|S|100|421.420000||
B|COIN|20250915|10:16:41|S|53|324.060000||
B|COIN|20250915|10:16:41|S|100|324.052500||
B|GLBE|20250915|10:16:41|S|20|36.080000||
B|HIMS|20250915|10:16:41|S|100|55.385000||
B|HOOD|20250915|10:16:41|S|50|114.180000||
B|JEPI|20250915|10:16:41|S|1|56.895000||
B|TSLA|20250915|10:16:41|S|5|421.730000||
B|TSLA|20250915|10:16:41|S|6|421.550000||
B|TSLA|20250915|10:16:41|S|7|421.565000||
B|TSLA|20250915|10:16:41|S|45|421.530000||
B|TSLA|20250915|10:16:41|S|100|421.540000||
B|YINN|20250915|10:16:41|S|100|53.410000||
B|ATYR|20250915|10:16:42|S|100|1.015000||
B|BMNR|20250915|10:16:42|S|65|52.750000||
B|CRUS|20250915|10:16:42|S|19|117.180000||
B|DAL|20250915|10:16:42|S|13|59.095000||
B|DBX|20250915|10:16:42|S|82|31.419300||
B|LDI|20250915|10:16:42|S|6|4.495000||
B|PG|20250915|10:16:42|S|1|157.629800||
B|PLTR|20250915|10:16:42|S|100|169.280000||
B|RCEL|20250915|10:16:42|S|20|5.915000||
B|SBET|20250915|10:16:42|S|100|16.625000||
B|SOFI|20250915|10:16:42|S|200|27.359300||
B|TSLA|20250915|10:16:42|S|75|421.740000||
B|ATCH|20250915|10:16:43|S|400|0.758500||
B|EIPI|20250915|10:16:43|S|2|19.819600||
B|HLI|20250915|10:16:43|S|14|206.675000||
B|MCD|20250915|10:16:43|S|10|302.880000||
B|SOUN|20250915|10:16:43|S|1|14.845000||
B|TPB|20250915|10:16:43|S|3|103.540000||
B|TPB|20250915|10:16:43|S|500|103.420000||
B|ZM|20250915|10:16:43|S|2|84.200000||
B|AMZN|20250915|10:16:44|S|10|231.465000||
B|ASML|20250915|10:16:44|S|15|849.740000||
B|BITO|20250915|10:16:44|S|1|19.755000||
B|BMNR|20250915|10:16:44|S|3|52.685000||
B|CRWV|20250915|10:16:44|S|10|118.370000||
B|DHI|20250915|10:16:44|S|100|172.760000||
B|DHI|20250915|10:16:44|S|200|172.790000||
B|FIGR|20250915|10:16:44|S|20|37.250000||
B|HTCO|20250915|10:16:44|S|25|6.880000||
B|SHY|20250915|10:16:44|S|1|82.969900||
B|SMCI|20250915|10:16:44|S|800|44.620000||
B|SMUP|20250915|10:16:44|S|100|11.080000||
B|SPY|20250915|10:16:44|S|1|660.189300||
B|TSLA|20250915|10:16:44|S|100|421.790000||
B|TSLL|20250915|10:16:44|S|471|19.249300||
B|UNH|20250915|10:16:44|S|1|349.130000||
B|EUFN|20250915|10:16:45|S|50|34.395000||
B|GOOGL|20250915|10:16:45|S|29|251.795000||
B|IBIT|20250915|10:16:45|S|60|65.145000||
B|LULU|20250915|10:16:45|S|200|160.620000||
B|MU|20250915|10:16:45|S|100|158.590000||
B|NBIS|20250915|10:16:45|S|4|89.870000||
B|PONY|20250915|10:16:45|S|1200|16.300000||
B|SCHD|20250915|10:16:45|S|9|27.399300||
B|SPY|20250915|10:16:45|S|100|660.192500||
B|WBD|20250915|10:16:45|S|100|19.305000||
B|XPEV|20250915|10:16:45|S|39|21.655000||
B|ZS|20250915|10:16:45|S|33|288.206400||
B|BMNR|20250915|10:16:46|S|300|52.685000||
B|C|20250915|10:16:46|S|10|99.879100||
B|COIN|20250915|10:16:46|S|10|324.420000||
B|DB|20250915|10:16:46|S|13|37.709300||
B|NBIS|20250915|10:16:46|S|5|89.870000||
B|SBET|20250915|10:16:46|S|50|16.625000||
B|ADBE|20250915|10:16:47|S|3|350.830000||
B|AMD|20250915|10:16:47|S|95|157.990000||
B|B|20250915|10:16:47|S|8|28.815000||
B|BITF|20250915|10:16:47|S|100|2.505000||
B|CHWY|20250915|10:16:47|S|100|36.310900||
B|GVH|20250915|10:16:47|S|20|5.250000||
B|SLV|20250915|10:16:47|S|1|38.385000||
B|SLV|20250915|10:16:47|S|17|38.385000||
B|SOXL|20250915|10:16:47|S|1000|29.569300||
B|XLK|20250915|10:16:47|S|2|271.699900||
B|BOTZ|20250915|10:16:48|S|100|34.205000||
B|BTDR|20250915|10:16:48|S|100|16.220000||
B|HSDT|20250915|10:16:48|S|50|19.730000||
B|IJH|20250915|10:16:48|S|1|65.920000||
B|JMIA|20250915|10:16:48|S|2|9.799000||
B|MP|20250915|10:16:48|S|40|66.330000||
B|MSFT|20250915|10:16:48|S|1|511.370000||
B|ONON|20250915|10:16:48|S|173|42.871000||
B|SNOW|20250915|10:16:48|S|100|226.844800||
B|TGS|20250915|10:16:48|S|25|21.505200||
B|TLT|20250915|10:16:48|S|100|90.180000||
B|TSLL|20250915|10:16:48|S|108|19.249300||
B|UUUU|20250915|10:16:48|S|200|12.165000||
B|ZIM|20250915|10:16:48|S|5|14.765000||
B|ZIM|20250915|10:16:48|S|100|14.765000||
B|ZIM|20250915|10:16:48|S|200|14.765000||
B|ALB|20250915|10:16:49|S|700|80.385000||
B|DRAY|20250915|10:16:49|S|96|48.890000||
B|FTHM|20250915|10:16:49|S|500|3.000000||
B|IJH|20250915|10:16:49|S|1|65.926500||
B|MSFT|20250915|10:16:49|S|1|511.420000||
B|VXUS|20250915|10:16:49|S|5|73.435000||
B|BGL|20250915|10:16:50|S|200|8.870000||
B|FIGR|20250915|10:16:50|S|10|37.100000||
B|NBIS|20250915|10:16:50|S|100|89.940000||
B|NBIS|20250915|10:16:50|S|120|89.940000||
B|NVDA|20250915|10:16:50|S|100|175.235100||
B|RIOT|20250915|10:16:50|S|373|16.430000||
B|RIOT|20250915|10:16:50|S|1000|16.429400||
B|WBD|20250915|10:16:50|S|100|19.295000||
B|ZIM|20250915|10:16:50|S|1|14.765000||
B|AAPL|20250915|10:16:51|S|5|235.394900||
B|CCJ|20250915|10:16:51|S|300|78.767300||
B|CRWV|20250915|10:16:51|S|175|118.460000||
B|CRWV|20250915|10:16:51|S|378|118.440000||
B|EFA|20250915|10:16:51|S|1|93.393500||
B|FIGR|20250915|10:16:51|S|100|37.030000||
B|SMCI|20250915|10:16:51|S|120|44.585000||
B|TMHC|20250915|10:16:51|S|10|68.310000||
B|TSLA|20250915|10:16:51|S|50|421.740000||
B|ZIM|20250915|10:16:51|S|75|14.765000||
B|ZIM|20250915|10:16:51|S|75|14.765000||
B|ZIM|20250915|10:16:51|S|75|14.765000||
B|ZIM|20250915|10:16:51|S|75|14.765000||
B|ZIM|20250915|10:16:51|S|75|14.765000||
B|ZIM|20250915|10:16:51|S|75|14.765000||
B|ZIM|20250915|10:16:51|S|75|14.765000||
B|ZIM|20250915|10:16:51|S|75|14.765000||
B|ZIM|20250915|10:16:51|S|75|14.765000||
B|ZIM|20250915|10:16:51|S|75|14.765000||
B|ZIM|20250915|10:16:51|S|200|14.765000||
B|CLSK|20250915|10:16:52|S|2|10.095000||
B|META|20250915|10:16:52|S|29|757.400000||
B|SGOV|20250915|10:16:52|S|50|100.540000||
B|BMNR|20250915|10:16:53|S|19|52.740000||
B|NNOX|20250915|10:16:53|S|30|3.883500||
B|QQQ|20250915|10:16:53|S|1|590.139300||
B|SFM|20250915|10:16:53|S|25|133.050000||
B|SGOV|20250915|10:16:53|S|480|100.540000||
B|SLV|20250915|10:16:53|S|10|38.385000||
B|SOXS|20250915|10:16:53|S|300|6.269900||
B|SUPX|20250915|10:16:53|S|1|54.380000||
B|TOST|20250915|10:16:53|S|19|40.445000||
B|VOO|20250915|10:16:53|S|3|607.029100||
B|WB|20250915|10:16:53|S|100|12.849300||
B|DXYZ|20250915|10:16:54|S|100|27.210000||
B|GME|20250915|10:16:54|S|8|25.475000||
B|GOOG|20250915|10:16:54|S|8|252.185000||
B|IAU|20250915|10:16:54|S|600|68.959200||
B|PG|20250915|10:16:54|S|2|157.615000||
B|RCEL|20250915|10:16:54|S|30|5.935000||
B|RIV|20250915|10:16:54|S|100|12.185000||
B|UVIX|20250915|10:16:54|S|20|10.175000||
B|WW|20250915|10:16:54|S|100|28.940000||
B|AGI|20250915|10:16:55|S|20|33.510000||
B|APP|20250915|10:16:55|S|10|584.250000||
B|NBIS|20250915|10:16:55|S|50|89.950000||
B|OR|20250915|10:16:55|S|2|36.625000||
B|RDDT|20250915|10:16:55|S|5|259.410000||
B|SLNH|20250915|10:16:55|E|4500|0.889900||
B|SOUN|20250915|10:16:55|S|200|14.829300||
B|SPYI|20250915|10:16:55|S|3|52.345000||
B|WOLF|20250915|10:16:55|S|100|2.600000||
B|CBRL|20250915|10:16:56|S|100|51.830000||
B|ONFO|20250915|10:16:56|S|100|1.680000||
B|PLTR|20250915|10:16:56|S|3|169.279500||
B|PLTR|20250915|10:16:56|S|100|169.270000||
B|RBLX|20250915|10:16:56|S|5|137.290000||
B|SGOV|20250915|10:16:56|S|89|100.540000||
B|XNET|20250915|10:16:56|S|1|7.705000||
B|AMDL|20250915|10:16:57|S|100|9.905000||
B|ARM|20250915|10:16:57|S|100|153.390000||
B|BBAI|20250915|10:16:57|S|40|5.095000||
B|BLSH|20250915|10:16:57|S|50|51.760000||
B|LRN|20250915|10:16:57|S|17|149.380000||
B|MVST|20250915|10:16:57|S|1|3.395000||
B|OKTA|20250915|10:16:57|S|200|91.050000||
B|SBUX|20250915|10:16:57|S|2|83.647000||
B|TSLQ|20250915|10:16:57|S|100|9.030000||
B|ZS|20250915|10:16:57|S|31|288.194900||
B|AIRE|20250915|10:16:58|S|100|1.255000||
B|CALM|20250915|10:16:58|S|2|109.690000||
B|CRCL|20250915|10:16:58|S|3|129.185000||
B|FWRG|20250915|10:16:58|S|400|17.070000||
B|GOOGL|20250915|10:16:58|S|56|251.689800||
B|HSAI|20250915|10:16:58|S|10|28.180000||
B|OCSL|20250915|10:16:58|S|100|13.280000||
B|SOXL|20250915|10:16:58|S|100|29.570000||
B|XLP|20250915|10:16:58|S|1|80.000000||
B|BITO|20250915|10:16:59|S|50|19.765000||
B|EUAD|20250915|10:16:59|S|5|45.690000||
B|FRO|20250915|10:16:59|S|100|23.980700||
B|GOOG|20250915|10:16:59|S|30|252.098600||
B|HIPO|20250915|10:16:59|S|20|37.900000||
B|ONFO|20250915|10:16:59|S|100|1.610000||
B|SLV|20250915|10:16:59|S|68|38.390000||
B|SMCI|20250915|10:16:59|S|600|44.580000||
B|SPYD|20250915|10:16:59|S|1|44.543500||
B|BMNR|20250915|10:17:00|S|29|52.670000||
B|HIMS|20250915|10:17:00|S|80|55.280000||
B|IBM|20250915|10:17:00|S|100|257.450000||
B|LRN|20250915|10:17:00|S|10|149.490000||
B|NAOV|20250915|10:17:00|S|200|11.950000||
B|NNE|20250915|10:17:00|S|300|33.840000||
B|NVO|20250915|10:17:00|S|2|55.939100||
B|RDDT|20250915|10:17:00|S|20|259.251500||
B|TQQQ|20250915|10:17:00|S|10|98.470700||
B|ULTA|20250915|10:17:00|S|10|526.110000||
B|ZETA|20250915|10:17:00|S|187|20.425000||
B|ZTS|20250915|10:17:00|S|500|148.965000||
B|ADBE|20250915|10:17:01|S|2|350.710000||
B|ADBE|20250915|10:17:01|S|7|350.710000||
B|ADBE|20250915|10:17:01|S|7|350.710000||
B|AVGO|20250915|10:17:01|S|62|362.860000||
B|B|20250915|10:17:01|S|3|28.815000||
B|BWXT|20250915|10:17:01|S|100|171.900000||
B|BWXT|20250915|10:17:01|S|100|171.900000||
B|CMG|20250915|10:17:01|S|6|38.529300||
B|CRWV|20250915|10:17:01|S|10|118.540000||
B|GOOG|20250915|10:17:01|S|100|252.038600||
B|GOOGL|20250915|10:17:01|S|6|251.654500||
B|IBIT|20250915|10:17:01|S|5|65.159100||
B|OCGN|20250915|10:17:01|S|100|1.170000||
B|ON|20250915|10:17:01|S|144|48.219100||
B|ONFO|20250915|10:17:01|S|28|1.550000||
B|PLTR|20250915|10:17:01|S|1|169.300000||
B|RIOT|20250915|10:17:01|S|20|16.425000||
B|TMO|20250915|10:17:01|S|100|479.830000||
B|TSLA|20250915|10:17:01|S|21|422.200000||
B|WBD|20250915|10:17:01|S|100|19.270900||
B|XLE|20250915|10:17:01|S|9|88.599300||
B|XLF|20250915|10:17:01|S|10|53.935000||
B|ADBE|20250915|10:17:02|S|2|350.710000||
B|ATYR|20250915|10:17:02|S|1000|1.015000||
B|BRO|20250915|10:17:02|S|65|93.301200||
B|EWH|20250915|10:17:02|S|200|21.949300||
B|IBIT|20250915|10:17:02|S|299|65.150000||
B|IBIT|20250915|10:17:02|S|400|65.160000||
B|SOFI|20250915|10:17:02|S|69|27.339300||
B|SPY|20250915|10:17:02|S|1|660.229300||
B|UMBF|20250915|10:17:02|S|50|120.710000||
B|ACHR|20250915|10:17:03|S|100|9.139300||
B|B|20250915|10:17:03|S|197|28.815000||
B|JD|20250915|10:17:03|S|9|34.095000||
B|QQQ|20250915|10:17:03|S|100|590.149300||
B|RR|20250915|10:17:03|S|100|3.555000||
B|SIVR|20250915|10:17:03|S|981|40.275000||
B|SOFI|20250915|10:17:03|S|35|27.337500||
B|TSLA|20250915|10:17:03|S|2|422.370000||
B|ZETA|20250915|10:17:03|S|20|20.425000||
B|AEM|20250915|10:17:04|S|15|152.180000||
B|CRCL|20250915|10:17:04|S|8|129.140000||
B|FIGR|20250915|10:17:04|S|300|37.090000||
B|FIGR|20250915|10:17:04|S|300|37.090000||
B|IQ|20250915|10:17:04|S|500|2.565000||
B|MSFT|20250915|10:17:04|S|2|511.475000||
B|NVDA|20250915|10:17:04|S|6|175.286500||
B|ON|20250915|10:17:04|S|53|48.238800||
B|SHOP|20250915|10:17:04|S|19|144.630000||
B|SPYD|20250915|10:17:04|S|1|44.539300||
B|APP|20250915|10:17:05|S|10|584.430000||
B|DUOL|20250915|10:17:05|S|9|295.530000||
B|HEI|20250915|10:17:05|S|10|320.380000||
B|JEPQ|20250915|10:17:05|S|1|56.756500||
B|MRK|20250915|10:17:05|S|1|81.615000||
B|MVST|20250915|10:17:05|S|198|3.395000||
B|NBIS|20250915|10:17:05|S|2|89.910000||
B|ONON|20250915|10:17:05|S|100|42.889000||
B|QQQI|20250915|10:17:05|S|2|54.106500||
B|SKYT|20250915|10:17:05|S|200|10.940000||
B|VOO|20250915|10:17:05|S|3|607.019300||
B|ZM|20250915|10:17:05|S|2|84.180000||
B|ABBV|20250915|10:17:06|S|18|216.005000||
B|AKAM|20250915|10:17:06|S|33|76.540000||
B|ANF|20250915|10:17:06|S|8|86.240000||
B|PLTR|20250915|10:17:06|S|5|169.220000||
B|SPY|20250915|10:17:06|S|1|660.229300||
B|STRL|20250915|10:17:06|S|4|320.560000||
B|TPL|20250915|10:17:06|S|7|947.940000||
B|BRK/B|20250915|10:17:07|S|13|492.110000||
B|BRK/B|20250915|10:17:07|S|100|492.110000||
B|DLO|20250915|10:17:07|S|300|14.540000||
B|ONFO|20250915|10:17:07|S|100|1.500000||
B|SMCI|20250915|10:17:07|S|31|44.585000||
B|TSLA|20250915|10:17:07|S|1|422.253500||
B|VOO|20250915|10:17:07|S|9|607.010000||
B|VXX|20250915|10:17:07|S|100|33.325000||
B|BOTZ|20250915|10:17:08|S|200|34.205000||
B|GPRO|20250915|10:17:08|S|800|2.370000||
B|IREN|20250915|10:17:08|S|3|34.345000||
B|NVO|20250915|10:17:08|S|100|55.920000||
B|PLTR|20250915|10:17:08|S|2|169.130000||
B|SMMT|20250915|10:17:08|S|5|18.195000||
B|TPB|20250915|10:17:08|S|11|103.870000||
B|TPB|20250915|10:17:08|S|50|103.770000||
B|VWO|20250915|10:17:08|S|345|53.769500||
B|ANGL|20250915|10:17:09|S|10|29.615000||
B|AVGO|20250915|10:17:09|S|2|362.529400||
B|BMNR|20250915|10:17:09|S|30|52.650000||
B|CHIQ|20250915|10:17:09|S|4|23.380000||
B|JAZZ|20250915|10:17:09|S|4|125.500000||
B|LECO|20250915|10:17:09|S|6|238.720000||
B|OKLO|20250915|10:17:09|S|2|84.840000||
B|ORCL|20250915|10:17:09|S|1|303.135000||
B|PLTR|20250915|10:17:09|S|2|169.110000||
B|SHOP|20250915|10:17:09|S|1|144.570000||
B|SLGN|20250915|10:17:09|S|10|43.855000||
B|SOXL|20250915|10:17:09|S|200|29.569300||
B|VST|20250915|10:17:09|S|5|214.344100||
B|ACN|20250915|10:17:10|S|1|238.750000||
B|AEO|20250915|10:17:10|S|500|19.029300||
B|CRWV|20250915|10:17:10|S|5|118.480000||
B|HOOD|20250915|10:17:10|S|100|114.158800||
B|IONQ|20250915|10:17:10|S|62|57.905000||
B|ONFO|20250915|10:17:10|S|100|1.490000||
B|ONFO|20250915|10:17:10|S|100|1.500000||
B|PEGA|20250915|10:17:10|S|40|58.860000||
B|PLUG|20250915|10:17:10|S|550|1.555000||
B|QCOM|20250915|10:17:10|S|35|160.840000||
B|SCHD|20250915|10:17:10|S|1|27.393500||
B|SOXL|20250915|10:17:10|S|3|29.569300||
B|ZS|20250915|10:17:10|S|4|287.055900||
B|ZS|20250915|10:17:10|S|13|287.055400||
B|BAC|20250915|10:17:11|S|30|50.875000||
B|BMNR|20250915|10:17:11|S|300|52.620000||
B|BRK/B|20250915|10:17:11|S|1|492.160000||
B|CRM|20250915|10:17:11|S|7|241.820000||
B|DOCU|20250915|10:17:11|S|2|80.670000||
B|GOOG|20250915|10:17:11|S|25|251.910400||
B|HOOD|20250915|10:17:11|S|100|114.158800||
B|IONQ|20250915|10:17:11|S|168|57.900000||
B|MARA|20250915|10:17:11|S|2000|16.013500||
B|NAOV|20250915|10:17:11|S|60|12.310000||
B|SAND|20250915|10:17:11|S|1|11.990000||
B|SOXL|20250915|10:17:11|S|200|29.575000||
B|TSLA|20250915|10:17:11|S|10|422.430000||
B|VST|20250915|10:17:11|S|6|214.334300||
B|ZM|20250915|10:17:11|S|9|84.170000||
B|ADPT|20250915|10:17:12|S|200|12.660000||
B|AVGO|20250915|10:17:12|S|100|362.410000||
B|GOOG|20250915|10:17:12|S|2|251.860000||
B|GOOGL|20250915|10:17:12|S|92|251.471000||
B|MU|20250915|10:17:12|S|15|158.760000||
B|NFLX|20250915|10:17:12|S|100|1190.360000||
B|OXY|20250915|10:17:12|S|3288|45.700000||
B|PLTR|20250915|10:17:12|S|2|169.075000||
B|SNOW|20250915|10:17:12|S|3|226.390000||
B|TSLA|20250915|10:17:12|S|50|422.360000||
B|WOLF|20250915|10:17:12|S|6|2.600000||
B|BRK/B|20250915|10:17:13|S|1|492.210000||
B|CRWV|20250915|10:17:13|S|10|118.350000||
B|DLB|20250915|10:17:13|S|55|72.230000||
B|FXI|20250915|10:17:13|S|1|40.805000||
B|ONON|20250915|10:17:13|S|50|42.897000||
B|PANW|20250915|10:17:13|S|3|200.150000||
B|PLTR|20250915|10:17:13|S|17|169.060000||
B|PLTR|20250915|10:17:13|S|50|169.040000||
B|SNDK|20250915|10:17:13|S|20|89.860000||
B|TSLA|20250915|10:17:13|S|2|422.340000||
B|ADBE|20250915|10:17:14|S|1|350.710000||
B|ADBE|20250915|10:17:14|S|80|350.710000||
B|HOOD|20250915|10:17:14|S|20|114.178800||
B|HSAI|20250915|10:17:14|S|150|28.180000||
B|LYFT|20250915|10:17:14|S|56|19.295000||
B|PLTR|20250915|10:17:14|S|100|169.050000||
B|TSLA|20250915|10:17:14|S|1|422.380000||
B|TSLA|20250915|10:17:14|S|10|422.440000||
B|ZM|20250915|10:17:14|S|2|84.150000||
B|ACHR|20250915|10:17:15|S|400|9.149300||
B|ANET|20250915|10:17:15|S|77|143.480000||
B|BBAR|20250915|10:17:15|S|92|8.931200||
B|BBAR|20250915|10:17:15|S|100|8.940000||
B|BMNR|20250915|10:17:15|S|700|52.665000||
B|GDX|20250915|10:17:15|S|100|69.599300||
B|JD|20250915|10:17:15|S|20|34.107500||
B|MS|20250915|10:17:15|S|6|157.511500||
B|PDD|20250915|10:17:15|S|20|127.670000||
B|PLTR|20250915|10:17:15|S|1|169.035000||
B|QBTS|20250915|10:17:15|S|90|17.665000||
B|SLV|20250915|10:17:15|S|15|38.385000||
B|SMCI|20250915|10:17:15|S|200|44.545000||
B|TLT|20250915|10:17:15|S|45|90.190000||
B|TSLA|20250915|10:17:15|S|2|422.380000||
B|TSLA|20250915|10:17:15|S|50|422.380000||
B|ASML|20250915|10:17:16|S|20|850.340000||
B|IREN|20250915|10:17:16|S|400|34.300000||
B|MVST|20250915|10:17:16|S|1|3.395000||
B|SOUN|20250915|10:17:16|S|10|14.835000||
B|TPB|20250915|10:17:16|S|100|103.940000||
B|TSLA|20250915|10:17:16|S|4|422.320000||
B|TSLA|20250915|10:17:16|S|118|422.380000||
B|ZS|20250915|10:17:16|S|21|286.810000||
B|BABA|20250915|10:17:17|S|300|158.360000||
B|BWLP|20250915|10:17:17|S|300|16.250000||
B|CRWV|20250915|10:17:17|S|1200|118.290000||
B|EOSE|20250915|10:17:17|S|500|8.275000||
B|KGC|20250915|10:17:17|S|80|23.189300||
B|KIM|20250915|10:17:17|S|3|22.287500||
B|NBIS|20250915|10:17:17|S|2|89.775000||
B|QQQ|20250915|10:17:17|S|78|590.030700||
B|ZTS|20250915|10:17:17|S|1|149.000000||
B|AEO|20250915|10:17:18|S|200|19.025000||
B|COIN|20250915|10:17:18|S|16|324.120000||
B|CRM|20250915|10:17:18|S|100|241.820000||
B|DUOL|20250915|10:17:18|S|5|294.700000||
B|MBLY|20250915|10:17:18|S|100|13.989300||
B|TFC|20250915|10:17:18|S|100|45.100000||
B|TSLA|20250915|10:17:18|S|25|422.280000||
B|VNQ|20250915|10:17:18|S|2|92.819300||
B|MS|20250915|10:17:19|S|250|157.512500||
B|NAOV|20250915|10:17:19|S|80|12.440000||
B|ONDS|20250915|10:17:19|S|500|6.370000||
B|OWL|20250915|10:17:19|S|1|18.806100||
B|REI|20250915|10:17:19|S|300|1.035000||
B|SIVR|20250915|10:17:19|S|1235|40.279900||
B|SOUN|20250915|10:17:19|S|1500|14.835000||
B|TLT|20250915|10:17:19|S|40|90.190000||
B|TSLA|20250915|10:17:19|S|1|422.500000||
B|WDC|20250915|10:17:19|S|1|102.707500||
B|HON|20250915|10:17:20|S|2|212.190000||
B|KEYS|20250915|10:17:20|S|100|171.710000||
B|NAOV|20250915|10:17:20|S|8|12.440000||
B|PLTR|20250915|10:17:20|S|30|169.060000||
B|PLTR|20250915|10:17:20|S|50|169.060000||
B|RTX|20250915|10:17:20|S|5|156.890000||
B|SNOW|20250915|10:17:20|S|100|226.270000||
B|STX|20250915|10:17:20|S|20|210.595000||
B|TSLA|20250915|10:17:20|S|100|422.500000||
B|AMD|20250915|10:17:21|S|5|157.890000||
B|BITO|20250915|10:17:21|S|50|19.765000||
B|EXPE|20250915|10:17:21|S|20|223.190000||
B|GHC|20250915|10:17:21|S|1|1180.190000||
B|INDL|20250915|10:17:21|S|17|57.160000||
B|NBIS|20250915|10:17:21|S|1|89.835000||
B|ONFO|20250915|10:17:21|S|100|1.510000||
B|RQI|20250915|10:17:21|S|900|12.710000||
B|TEM|20250915|10:17:21|S|76|85.420000||
B|TXN|20250915|10:17:21|S|100|177.210000||
B|ULTY|20250915|10:17:21|S|13|5.593500||
B|CSCO|20250915|10:17:22|S|5|66.795000||
B|GIS|20250915|10:17:22|S|400|49.815000||
B|JD|20250915|10:17:22|S|5|34.105000||
B|LNTH|20250915|10:17:22|S|100|52.450000||
B|MS|20250915|10:17:22|S|250|157.512500||
B|NAOV|20250915|10:17:22|S|250|12.409600||
B|OPAD|20250915|10:17:22|S|100|4.360000||
B|OPEN|20250915|10:17:22|S|900|9.869400||
B|OPEN|20250915|10:17:22|S|976|9.870000||
B|SOXL|20250915|10:17:22|S|100|29.579300||
B|TSLS|20250915|10:17:22|S|400|5.705000||
B|AAPL|20250915|10:17:23|S|3|235.390000||
B|AFRM|20250915|10:17:23|S|17|85.405000||
B|AMD|20250915|10:17:23|S|10|157.928300||
B|AMZN|20250915|10:17:23|S|1|231.320000||
B|BWFG|20250915|10:17:23|S|30|45.955000||
B|CLS|20250915|10:17:23|S|50|242.260000||
B|IJR|20250915|10:17:23|S|2|118.785000||
B|NVDA|20250915|10:17:23|S|285|175.305000||
B|SOUN|20250915|10:17:23|S|20|14.835000||
B|SOUN|20250915|10:17:23|S|4100|14.835000||
B|SPY|20250915|10:17:23|S|100|660.140700||
B|TQQQ|20250915|10:17:23|S|350|98.410700||
B|TSLA|20250915|10:17:23|S|50|422.550300||
B|VRT|20250915|10:17:23|S|4|139.107000||
B|AMD|20250915|10:17:24|S|100|157.905000||
B|AMD|20250915|10:17:24|S|100|157.920000||
B|ATYR|20250915|10:17:24|S|450|1.015000||
B|COUR|20250915|10:17:24|S|100|11.135000||
B|ENGS|20250915|10:17:24|S|200|6.920000||
B|SCHD|20250915|10:17:24|S|1|27.393500||
B|TGT|20250915|10:17:24|S|56|89.085000||
B|TQQQ|20250915|10:17:24|S|50|98.420700||
B|TSLA|20250915|10:17:24|S|1|422.420000||
B|TSLA|20250915|10:17:24|S|50|422.450000||
B|VALE|20250915|10:17:24|S|300|10.765000||
B|WBD|20250915|10:17:24|S|100|19.305000||
B|WBD|20250915|10:17:24|S|155|19.325000||
B|ABNB|20250915|10:17:25|S|2|121.165000||
B|ADBE|20250915|10:17:25|S|157|350.610000||
B|ETOR|20250915|10:17:25|S|10|43.480000||
B|GPRO|20250915|10:17:25|S|1000|2.365000||
B|MCD|20250915|10:17:25|S|17|302.584000||
B|NAOV|20250915|10:17:25|S|100|12.490000||
B|RGTI|20250915|10:17:25|S|100|19.201700||
B|SVIX|20250915|10:17:25|S|100|21.365000||
B|WULF|20250915|10:17:25|S|95|10.415000||
B|AMD|20250915|10:17:26|S|200|157.930000||
B|AVGO|20250915|10:17:26|S|2|362.530000||
B|BMNR|20250915|10:17:26|S|20|52.675000||
B|IBM|20250915|10:17:26|S|13|257.415000||
B|NN|20250915|10:17:26|S|50|17.120000||
B|PLTR|20250915|10:17:26|S|100|169.195000||
B|TSLL|20250915|10:17:26|S|300|19.299300||
B|AMD|20250915|10:17:27|S|195|157.930000||
B|AMD|20250915|10:17:27|S|255|157.940000||
B|BC|20250915|10:17:27|S|4|65.140000||
B|BWXT|20250915|10:17:27|S|200|172.120000||
B|GOOGL|20250915|10:17:27|S|1|251.680000||
B|JD|20250915|10:17:27|S|7|34.109300||
B|JEPQ|20250915|10:17:27|S|40|56.755000||
B|KC|20250915|10:17:27|S|10|16.375000||
B|MMM|20250915|10:17:27|S|1|156.890000||
B|SCHP|20250915|10:17:27|S|200|27.080000||
B|TQQQ|20250915|10:17:27|S|6|98.410700||
B|CHWY|20250915|10:17:28|S|5|36.300000||
B|CLSK|20250915|10:17:28|S|1|10.079300||
B|GLUE|20250915|10:17:28|S|100|6.405000||
B|PLTR|20250915|10:17:28|S|25|169.135000||
B|SERV|20250915|10:17:28|S|34|12.080000||
B|SQQQ|20250915|10:17:28|S|200|16.290000||
B|TSLA|20250915|10:17:28|S|5|422.510000||
B|TSLA|20250915|10:17:28|S|5|422.580000||
B|HSDT|20250915|10:17:29|S|6|19.060000||
B|LRN|20250915|10:17:29|S|1|149.050000||
B|NFLX|20250915|10:17:29|S|5|1190.050000||
B|NKE|20250915|10:17:29|S|3|72.605000||
B|TFX|20250915|10:17:29|S|8|129.060000||
B|TSM|20250915|10:17:29|S|5|261.520000||
B|TYL|20250915|10:17:29|S|3|543.625000||
B|BILI|20250915|10:17:30|S|100|26.889100||
B|IBM|20250915|10:17:30|S|300|257.286600||
B|MGNI|20250915|10:17:30|S|210|23.732900||
B|RGTI|20250915|10:17:30|S|150|19.175000||
B|SERV|20250915|10:17:30|S|100|12.070000||
B|SNDK|20250915|10:17:30|S|10|90.100000||
B|SNDK|20250915|10:17:30|S|60|90.100000||
B|SOUN|20250915|10:17:30|S|500|14.845000||
B|UPST|20250915|10:17:30|S|36|65.170000||
B|UPST|20250915|10:17:30|S|400|65.160000||
B|AIRE|20250915|10:17:31|E|600|1.250000||
B|EEM|20250915|10:17:31|S|2|52.550700||
B|GUTS|20250915|10:17:31|S|1200|1.020000||
B|HIMS|20250915|10:17:31|S|70|55.145000||
B|LUNR|20250915|10:17:31|S|100|9.250000||
B|MAGS|20250915|10:17:31|S|30|64.065000||
B|NBIS|20250915|10:17:31|S|33|89.890000||
B|NVDA|20250915|10:17:31|S|153|175.200000||
B|RBLX|20250915|10:17:31|S|50|137.130000||
B|RCEL|20250915|10:17:31|S|1|5.990000||
B|SBAC|20250915|10:17:31|S|1|198.524500||
B|SOFI|20250915|10:17:31|S|300|27.260700||
B|SON|20250915|10:17:31|S|2|48.910000||
B|SPY|20250915|10:17:31|S|1|660.149300||
B|TSLA|20250915|10:17:31|S|60|422.600000||
B|UNH|20250915|10:17:31|S|25|349.250000||
B|VNET|20250915|10:17:31|S|1700|9.247200||
B|ALAB|20250915|10:17:32|S|2|230.890000||
B|IONQ|20250915|10:17:32|S|10|57.885000||
B|MU|20250915|10:17:32|S|10|158.585000||
B|NBIS|20250915|10:17:32|S|4|89.890000||
B|NVDA|20250915|10:17:32|S|310|175.205000||
B|OPEN|20250915|10:17:32|S|225|9.865000||
B|PEP|20250915|10:17:32|S|1|141.988800||
B|PONY|20250915|10:17:32|S|100|16.220000||
B|QQQ|20250915|10:17:32|S|2|590.000700||
B|TSLA|20250915|10:17:32|S|4|422.540000||
B|VKTX|20250915|10:17:32|S|50|23.927000||
B|CRCL|20250915|10:17:33|S|4|129.090000||
B|FITBP|20250915|10:17:33|S|21|24.817000||
B|GCT|20250915|10:17:33|S|400|29.720000||
B|IRS|20250915|10:17:33|S|2|11.880000||
B|MP|20250915|10:17:33|S|30|66.215000||
B|TSLA|20250915|10:17:33|S|100|422.665000||
B|UPST|20250915|10:17:33|S|34|65.110000||
B|VKTX|20250915|10:17:33|S|500|23.939100||
B|AG|20250915|10:17:34|S|100|10.579300||
B|APP|20250915|10:17:34|S|30|584.140000||
B|BABA|20250915|10:17:34|S|50|158.365000||
B|BLK|20250915|10:17:34|S|1|1115.190000||
B|CAN|20250915|10:17:34|S|5750|0.838900||
B|EWZ|20250915|10:17:34|S|3|30.285000||
B|IBKR|20250915|10:17:34|S|20|64.135000||
B|JD|20250915|10:17:34|S|26|34.109300||
B|MC|20250915|10:17:34|S|7|76.000000||
B|MSFT|20250915|10:17:34|S|1|511.090000||
B|NXPI|20250915|10:17:34|S|8|220.820000||
B|ORLA|20250915|10:17:34|S|100|12.150000||
B|SMCI|20250915|10:17:34|S|300|44.590000||
B|SOC|20250915|10:17:34|S|79|22.370000||
B|UPST|20250915|10:17:34|S|15|65.120000||
B|APLD|20250915|10:17:35|S|100|19.070000||
B|APO|20250915|10:17:35|S|1|138.320000||
B|ARQQ|20250915|10:17:35|S|40|32.930000||
B|BTDR|20250915|10:17:35|S|1|16.160000||
B|CRCL|20250915|10:17:35|S|8|128.995000||
B|GOOG|20250915|10:17:35|S|100|252.270000||
B|GOOGL|20250915|10:17:35|S|200|251.880000||
B|HOOD|20250915|10:17:35|S|1|114.140000||
B|ONFO|20250915|10:17:35|S|100|1.450000||
B|QQQ|20250915|10:17:35|S|100|590.000900||
B|SCHD|20250915|10:17:35|S|100|27.400000||
B|SPY|20250915|10:17:35|S|1|660.129300||
B|AMD|20250915|10:17:36|S|308|157.821000||
B|AMZN|20250915|10:17:36|S|10|231.335000||
B|EXEL|20250915|10:17:36|S|10|38.870000||
B|GOOGL|20250915|10:17:36|S|2|251.921400||
B|ONFO|20250915|10:17:36|S|15|1.460000||
B|ONFO|20250915|10:17:36|S|100|1.450000||
B|PSIX|20250915|10:17:36|S|267|93.233900||
B|TTD|20250915|10:17:36|S|300|45.660000||
B|TTD|20250915|10:17:36|S|900|45.650000||
B|VOO|20250915|10:17:36|S|2|606.929000||
B|VSAT|20250915|10:17:36|S|100|31.940000||
B|XYZ|20250915|10:17:36|S|5|75.018500||
B|AEVA|20250915|10:17:37|S|1|16.188800||
B|AMD|20250915|10:17:37|S|300|157.780000||
B|GLOB|20250915|10:17:37|S|3|55.790000||
B|HOOD|20250915|10:17:37|S|30|114.075000||
B|LDI|20250915|10:17:37|S|50|4.505000||
B|MANH|20250915|10:17:37|S|3|215.220000||
B|MSFT|20250915|10:17:37|S|5|511.090000||
B|NBIS|20250915|10:17:37|S|1|89.910000||
B|PGRE|20250915|10:17:37|S|25|7.050000||
B|RZLV|20250915|10:17:37|S|63|7.925000||
B|TSLA|20250915|10:17:37|S|700|422.350000||
B|TTD|20250915|10:17:37|S|6|45.649100||
B|VALE|20250915|10:17:37|S|32|10.759300||
B|BITF|20250915|10:17:38|S|3|2.495000||
B|CLS|20250915|10:17:38|S|60|242.220000||
B|DUOL|20250915|10:17:38|S|1|295.050000||
B|EWZ|20250915|10:17:38|S|1|30.285000||
B|HII|20250915|10:17:38|S|1|275.666000||
B|HUT|20250915|10:17:38|S|5|32.525000||
B|NAOV|20250915|10:17:38|S|130|12.450000||
B|ONFO|20250915|10:17:38|S|500|1.450000||
B|QQQ|20250915|10:17:38|S|18|589.970600||
B|SHOP|20250915|10:17:38|S|199|144.540000||
B|SNPS|20250915|10:17:38|S|10|421.820000||
B|VALE|20250915|10:17:38|S|5|10.759300||
B|AMD|20250915|10:17:39|S|96|157.740000||
B|BITF|20250915|10:17:39|S|2424|2.495000||
B|CRWV|20250915|10:17:39|S|10|118.160000||
B|HSDT|20250915|10:17:39|S|50|19.080000||
B|INTC|20250915|10:17:39|S|100|24.975000||
B|NVDA|20250915|10:17:39|S|15|175.205000||
B|SAP|20250915|10:17:39|S|200|250.280000||
B|SHAK|20250915|10:17:39|S|4|101.120000||
B|SOFI|20250915|10:17:39|S|300|27.260700||
B|ZM|20250915|10:17:39|S|34|84.145000||
B|COIN|20250915|10:17:40|S|40|323.535300||
B|HIMS|20250915|10:17:40|S|100|55.125000||
B|NAOV|20250915|10:17:40|S|6|12.540000||
B|PONY|20250915|10:17:40|S|100|16.220000||
B|ADBE|20250915|10:17:41|S|1|350.405000||
B|ASML|20250915|10:17:41|S|10|851.231000||
B|CRWV|20250915|10:17:41|S|324|118.145000||
B|ETSY|20250915|10:17:41|S|1|57.460000||
B|NAKA|20250915|10:17:41|S|20|1.265000||
B|NAOV|20250915|10:17:41|S|87|12.690000||
B|NAOV|20250915|10:17:41|S|200|12.690000||
B|NU|20250915|10:17:41|S|5|15.829300||
B|ZS|20250915|10:17:41|S|200|286.920000||
B|ACHR|20250915|10:17:42|S|50|9.150000||
B|BVN|20250915|10:17:42|S|250|20.590800||
B|CRI|20250915|10:17:42|S|100|29.950000||
B|CSX|20250915|10:17:42|S|10|32.448100||
B|JOBY|20250915|10:17:42|S|100|14.770000||
B|MSFT|20250915|10:17:42|S|10|510.850000||
B|RCEL|20250915|10:17:42|S|200|6.005000||
B|RRC|20250915|10:17:42|S|200|34.930000||
B|CRI|20250915|10:17:43|S|700|29.970000||
B|FXI|20250915|10:17:43|S|1|40.805000||
B|JD|20250915|10:17:43|S|1|34.129300||
B|JD|20250915|10:17:43|S|15|34.125000||
B|LRN|20250915|10:17:43|S|20|148.900000||
B|MCHP|20250915|10:17:43|S|309|63.990000||
B|MPW|20250915|10:17:43|S|10|4.890000||
B|MUSI|20250915|10:17:43|S|135|44.580600||
B|NBIS|20250915|10:17:43|S|40|89.930000||
B|QRVO|20250915|10:17:43|S|810|86.925000||
B|RH|20250915|10:17:43|S|50|220.561000||
B|RH|20250915|10:17:43|S|50|220.570000||
B|TEL|20250915|10:17:43|S|100|211.830000||
B|TER|20250915|10:17:43|S|100|112.690000||
B|TTD|20250915|10:17:43|S|5|45.660000||
B|AVGO|20250915|10:17:44|S|50|362.485000||
B|CRI|20250915|10:17:44|S|300|30.120000||
B|DJCO|20250915|10:17:44|S|2|417.750000||
B|ETHA|20250915|10:17:44|S|9|34.055000||
B|GECC|20250915|10:17:44|S|55|11.380000||
B|GME|20250915|10:17:44|S|10|25.449300||
B|LUNR|20250915|10:17:44|S|100|9.225000||
B|NAOV|20250915|10:17:44|S|100|12.790000||
B|SMMT|20250915|10:17:44|S|1|18.140000||
B|TQQQ|20250915|10:17:44|S|10|98.395000||
B|UVIX|20250915|10:17:44|S|100|10.175000||
B|WDC|20250915|10:17:44|S|9|102.805000||
B|WU|20250915|10:17:44|S|1469|8.449800||
B|CRI|20250915|10:17:45|S|300|30.210000||
B|CRWV|20250915|10:17:45|S|16|117.880000||
B|GOOG|20250915|10:17:45|S|10|252.231400||
B|HSDT|20250915|10:17:45|S|50|19.080000||
B|JD|20250915|10:17:45|S|1|34.125000||
B|KOF|20250915|10:17:45|S|13|87.130000||
B|MS|20250915|10:17:45|S|3|157.475000||
B|MSFT|20250915|10:17:45|S|12|510.850000||
B|NBIS|20250915|10:17:45|S|200|89.910000||
B|PFE|20250915|10:17:45|S|300|23.955000||
B|SPYG|20250915|10:17:45|S|1|103.797500||
B|VST|20250915|10:17:45|S|2|214.155100||
B|WSC|20250915|10:17:45|S|47|23.275000||
B|AUTL|20250915|10:17:46|S|200|1.320000||
B|AVGO|20250915|10:17:46|S|50|362.490000||
B|BABA|20250915|10:17:46|S|10|158.379100||
B|NAOV|20250915|10:17:46|S|79|12.840000||
B|NAOV|20250915|10:17:46|S|300|12.820000||
B|NBIS|20250915|10:17:46|S|6|89.930000||
B|NEE|20250915|10:17:46|S|68|71.730000||
B|RIOT|20250915|10:17:46|S|395|16.390000||
B|TSLA|20250915|10:17:46|S|100|422.690000||
B|UNH|20250915|10:17:46|S|17|349.115000||
B|VOO|20250915|10:17:46|S|2|606.919100||
B|ADBE|20250915|10:17:47|S|2|350.330000||
B|BNGO|20250915|10:17:47|S|100|3.150000||
B|CRWV|20250915|10:17:47|S|6|117.800000||
B|CRWV|20250915|10:17:47|S|100|117.800000||
B|DOCS|20250915|10:17:47|S|5|72.285000||
B|UPST|20250915|10:17:47|S|50|65.050000||
B|LULU|20250915|10:17:48|S|5|160.550000||
B|MSFT|20250915|10:17:48|S|1|510.767000||
B|NAIL|20250915|10:17:48|S|50|83.280000||
B|PALL|20250915|10:17:48|S|10|107.460000||
B|SMMT|20250915|10:17:48|S|300|18.160000||
B|TGS|20250915|10:17:48|S|26|21.510000||
B|TGS|20250915|10:17:48|S|96|21.503000||
B|TOL|20250915|10:17:48|S|5|141.090000||
B|AFRM|20250915|10:17:49|S|12|85.170000||
B|GOOGL|20250915|10:17:49|S|1|251.910000||
B|KLAC|20250915|10:17:49|S|1|971.440000||
B|NAOV|20250915|10:17:49|S|35|12.690000||
B|PLTR|20250915|10:17:49|S|30|169.160000||
B|RGLD|20250915|10:17:49|S|6|192.210000||
B|AAL|20250915|10:17:50|S|2875|12.750000||
B|BIDU|20250915|10:17:50|S|100|115.250000||
B|CRWV|20250915|10:17:50|S|2|117.850000||
B|EQX|20250915|10:17:50|S|30|10.985000||
B|IBIT|20250915|10:17:50|S|1|65.095000||
B|JOBY|20250915|10:17:50|S|36|14.755000||
B|MAGS|20250915|10:17:50|S|203|64.065000||
B|NAOV|20250915|10:17:50|S|23|12.690000||
B|NVDA|20250915|10:17:50|S|50|175.230700||
B|ONFO|20250915|10:17:50|S|1|1.410000||
B|OPEN|20250915|10:17:50|S|50|9.845000||
B|RVLV|20250915|10:17:50|S|300|23.250000||
B|SOXL|20250915|10:17:50|S|1200|29.525000||
B|TLT|20250915|10:17:50|S|100|90.180000||
B|TSLA|20250915|10:17:50|S|400|422.415000||
B|BILI|20250915|10:17:51|S|29|26.928800||
B|CDE|20250915|10:17:51|S|100|15.825000||
B|FIGR|20250915|10:17:51|S|2|37.080000||
B|IBKR|20250915|10:17:51|S|50|64.100000||
B|NAKA|20250915|10:17:51|S|20|1.265000||
B|NAOV|20250915|10:17:51|S|300|12.670000||
B|ONFO|20250915|10:17:51|S|500|1.410000||
B|RIOT|20250915|10:17:51|S|8|16.389100||
B|SCHD|20250915|10:17:51|S|2|27.399300||
B|WB|20250915|10:17:51|S|11|12.849300||
B|WLDS|20250915|10:17:51|E|2|8.501000||
B|BMNR|20250915|10:17:52|S|20|52.560000||
B|CLS|20250915|10:17:52|S|54|241.790000||
B|COIN|20250915|10:17:52|S|10|323.453600||
B|CRWV|20250915|10:17:52|S|10|117.870000||
B|MCHI|20250915|10:17:52|S|93|64.455000||
B|MP|20250915|10:17:52|S|20|66.258000||
B|NAOV|20250915|10:17:52|S|70|12.680000||
B|BABA|20250915|10:17:53|S|400|158.355000||
B|DPST|20250915|10:17:53|S|100|107.960000||
B|IONQ|20250915|10:17:53|S|25|57.820000||
B|JD|20250915|10:17:53|S|13|34.125000||
B|ONON|20250915|10:17:53|S|100|42.870000||
B|SNDK|20250915|10:17:53|S|800|89.850000||
B|SOXL|20250915|10:17:53|S|1|29.519300||
B|STZ|20250915|10:17:53|S|10|138.880000||
B|ASTS|20250915|10:17:54|S|1|40.032500||
B|BILI|20250915|10:17:54|S|10|26.928800||
B|CRWV|20250915|10:17:54|S|100|117.880000||
B|GEMI|20250915|10:17:54|S|1|32.905000||
B|HOOD|20250915|10:17:54|S|11|113.965000||
B|HOOD|20250915|10:17:54|S|12|114.000000||
B|NAOV|20250915|10:17:54|S|200|12.830000||
B|NVDA|20250915|10:17:54|S|100|175.232500||
B|TQQQ|20250915|10:17:54|S|200|98.375000||
B|UGL|20250915|10:17:54|S|24|41.645000||
B|UNH|20250915|10:17:54|S|1|349.080000||
B|GOOG|20250915|10:17:55|S|1|252.431700||
B|HOOG|20250915|10:17:55|S|10|74.950000||
B|MSFT|20250915|10:17:55|S|2|510.820000||
B|MSFT|20250915|10:17:55|S|7|510.820000||
B|PLTR|20250915|10:17:55|S|1|169.190000||
B|SBET|20250915|10:17:55|S|80|16.615000||
B|SNX|20250915|10:17:55|S|20|153.430000||
B|TSLL|20250915|10:17:55|S|200|19.260000||
B|ACWI|20250915|10:17:56|S|2|136.929300||
B|ANET|20250915|10:17:56|S|1|143.370000||
B|GME|20250915|10:17:56|S|500|25.439300||
B|ONFO|20250915|10:17:56|S|785|1.418100||
B|RBRK|20250915|10:17:56|S|27|77.430000||
B|TSLA|20250915|10:17:56|S|6|421.780000||
B|ZM|20250915|10:17:56|S|4|84.150000||
B|CEG|20250915|10:17:57|S|10|328.950000||
B|CVE|20250915|10:17:57|S|400|16.929300||
B|DFUS|20250915|10:17:57|S|8|71.850000||
B|LAES|20250915|10:17:57|S|1900|3.395000||
B|NAOV|20250915|10:17:57|S|39|12.790000||
B|PONY|20250915|10:17:57|S|100|16.210000||
B|TGS|20250915|10:17:57|S|53|21.470000||
B|WOLF|20250915|10:17:57|S|70|2.600000||
B|IONQ|20250915|10:17:58|S|100|57.821000||
B|LLY|20250915|10:17:58|S|1|750.900000||
B|LUNR|20250915|10:17:58|S|100|9.225000||
B|NAOV|20250915|10:17:58|S|4|12.820000||
B|NAOV|20250915|10:17:58|S|200|12.800000||
B|PLTR|20250915|10:17:58|S|40|169.210000||
B|PLTR|20250915|10:17:58|S|55|169.210000||
B|SNOW|20250915|10:17:58|S|16|226.705000||
B|TRINI|20250915|10:17:58|S|200|25.200000||
B|TSLA|20250915|10:17:58|S|4|421.790000||
B|TSLA|20250915|10:17:58|S|17|421.780000||
B|TSLA|20250915|10:17:58|S|71|421.790000||
B|TSLA|20250915|10:17:58|S|700|421.790000||
B|UPST|20250915|10:17:58|S|50|65.095000||
B|GLUE|20250915|10:17:59|S|68|6.510000||
B|MNDY|20250915|10:17:59|S|9|192.640000||
B|NAOV|20250915|10:17:59|S|200|12.830000||
B|NFLX|20250915|10:17:59|S|1|1189.900000||
B|PBR|20250915|10:17:59|S|174|12.655000||
B|SPY|20250915|10:17:59|S|100|660.099300||
B|A|20250915|10:18:00|S|7|126.070000||
B|DNTH|20250915|10:18:00|S|5|36.730000||
B|KWEB|20250915|10:18:00|S|100|41.060000||
B|PBR|20250915|10:18:00|S|42|12.655000||
B|VOO|20250915|10:18:00|S|1|606.899100||
B|VRNT|20250915|10:18:00|S|100|20.315000||
B|AIRE|20250915|10:18:01|S|1600|1.255000||
B|ATYR|20250915|10:18:01|S|92|1.010100||
B|GOOG|20250915|10:18:01|S|50|252.360000||
B|HSDT|20250915|10:18:01|S|100|18.670000||
B|LMND|20250915|10:18:01|S|12|56.040000||
B|META|20250915|10:18:01|S|6|757.111000||
B|NAOV|20250915|10:18:01|S|20|12.930000||
B|NAOV|20250915|10:18:01|S|62|12.860000||
B|NVD|20250915|10:18:01|S|50|10.000000||
B|PRGS|20250915|10:18:01|S|12|42.000000||
B|TSLA|20250915|10:18:01|S|2|421.700000||
B|TSLA|20250915|10:18:01|S|100|421.513500||
B|TSLA|20250915|10:18:01|S|200|421.510000||
B|TSLA|20250915|10:18:01|S|300|421.615000||
B|VKTX|20250915|10:18:01|S|40|23.910000||
B|ASML|20250915|10:18:02|S|1|851.480000||
B|ASST|20250915|10:18:02|E|1400|7.099800||
B|CRWV|20250915|10:18:02|S|324|117.850000||
B|META|20250915|10:18:02|S|22|756.805000||
B|META|20250915|10:18:02|S|100|756.860000||
B|NAOV|20250915|10:18:02|S|2|12.790000||
B|PLTR|20250915|10:18:02|S|20|169.170000||
B|UAL|20250915|10:18:02|S|25|104.910000||
B|XLP|20250915|10:18:02|S|5|79.990000||
B|CRWV|20250915|10:18:03|S|16|117.850000||
B|IONL|20250915|10:18:03|S|5|76.750000||
B|MARA|20250915|10:18:03|S|300|16.019300||
B|NAOV|20250915|10:18:03|S|1|12.670000||
B|ORCL|20250915|10:18:03|S|1|302.960000||
B|AVGO|20250915|10:18:04|S|1|362.290000||
B|IREN|20250915|10:18:04|S|50|34.339000||
B|NAOV|20250915|10:18:04|S|3|12.550000||
B|NVDA|20250915|10:18:04|S|2000|175.299900||
B|PLTR|20250915|10:18:04|S|50|169.185000||
B|SNA|20250915|10:18:04|S|5|338.310000||
B|TSLA|20250915|10:18:04|S|60|421.600000||
B|TSLA|20250915|10:18:04|S|100|421.640000||
B|WBD|20250915|10:18:04|S|100|19.195000||
B|WULF|20250915|10:18:04|S|24|10.395000||
B|ZIM|20250915|10:18:04|S|25|14.805000||
B|ZIM|20250915|10:18:04|S|75|14.805000||
B|ZIM|20250915|10:18:04|S|200|14.800000||
B|ABVE|20250915|10:18:05|S|1000|1.650000||
B|ASML|20250915|10:18:05|S|300|851.470000||
B|IBM|20250915|10:18:05|S|1|257.490000||
B|NAOV|20250915|10:18:05|S|2|12.600000||
B|TSLQ|20250915|10:18:05|S|300|9.045000||
B|TSLQ|20250915|10:18:05|S|700|9.050000||
B|AMD|20250915|10:18:06|S|10|157.828800||
B|BCG|20250915|10:18:06|S|200|1.720000||
B|BITF|20250915|10:18:06|S|5|2.495000||
B|JD|20250915|10:18:06|S|6|34.125000||
B|MO|20250915|10:18:06|S|5|65.029300||
B|MSFT|20250915|10:18:06|S|10|510.910000||
B|NAOV|20250915|10:18:06|S|2|12.640000||
B|NAOV|20250915|10:18:06|S|20|12.660000||
B|NVS|20250915|10:18:06|S|1|122.690000||
B|SNDK|20250915|10:18:06|S|20|89.810000||
B|SOXS|20250915|10:18:06|S|100|6.270000||
B|URA|20250915|10:18:06|S|200|42.365000||
B|VRT|20250915|10:18:06|S|40|138.950000||
B|ALAB|20250915|10:18:07|S|1|230.450000||
B|GDS|20250915|10:18:07|S|300|36.610000||
B|NAOV|20250915|10:18:07|S|156|12.760000||
B|ONFO|20250915|10:18:07|S|5|1.450000||
B|ONFO|20250915|10:18:07|S|200|1.460000||
B|ORCL|20250915|10:18:07|S|100|303.010000||
B|PFE|20250915|10:18:07|S|13|23.955000||
B|VEA|20250915|10:18:07|S|1|60.119300||
B|WBD|20250915|10:18:07|S|100|19.195000||
B|BITF|20250915|10:18:08|S|5|2.495000||
B|INTC|20250915|10:18:08|S|100|24.955000||
B|NAIL|20250915|10:18:08|S|100|83.250000||
B|SMCI|20250915|10:18:08|S|50|44.520000||
B|AMD|20250915|10:18:09|S|100|157.888500||
B|BAIG|20250915|10:18:09|S|100|12.060000||
B|BLSH|20250915|10:18:09|S|10|51.760000||
B|DUOL|20250915|10:18:09|S|3|294.930000||
B|IONQ|20250915|10:18:09|S|100|58.038800||
B|IWM|20250915|10:18:09|S|33|239.047500||
B|LOMA|20250915|10:18:09|S|31|7.511500||
B|NAOV|20250915|10:18:09|S|10|12.790000||
B|PLTR|20250915|10:18:09|S|10|169.235300||
B|PSLV|20250915|10:18:09|S|60|14.369300||
B|SLV|20250915|10:18:09|S|250|38.385000||
B|SOUN|20250915|10:18:09|S|30|14.855000||
B|HUT|20250915|10:18:10|S|25|32.575000||
B|NVTS|20250915|10:18:10|S|100|6.110000||
B|PLTR|20250915|10:18:10|S|61|169.275000||
B|SOFI|20250915|10:18:10|S|200|27.299300||
B|TSLA|20250915|10:18:10|S|3|421.975000||
B|TSLA|20250915|10:18:10|S|100|421.990000||
B|VST|20250915|10:18:10|S|5|214.064300||
B|AIRE|20250915|10:18:11|S|100|1.260000||
B|AIRE|20250915|10:18:11|S|1600|1.255000||
B|COIN|20250915|10:18:11|S|100|323.990000||
B|PRGS|20250915|10:18:11|S|12|42.000000||
B|SHLD|20250915|10:18:11|S|1|65.940000||
B|SPY|20250915|10:18:11|S|1|660.129300||
B|TLT|20250915|10:18:11|S|9|90.205000||
B|TSLA|20250915|10:18:11|S|5|421.890000||
B|TSLA|20250915|10:18:11|S|100|421.885000||
B|ASTS|20250915|10:18:12|S|10|40.070000||
B|BITF|20250915|10:18:12|S|75|2.495000||
B|CRI|20250915|10:18:12|S|50|30.080000||
B|ISRG|20250915|10:18:12|S|1|445.651000||
B|MO|20250915|10:18:12|S|3|65.029300||
B|OPEN|20250915|10:18:12|S|18|9.865000||
B|PDD|20250915|10:18:12|S|92|127.507800||
B|PLTR|20250915|10:18:12|S|50|169.300000||
B|PLTR|20250915|10:18:12|S|50|169.300000||
B|PRGS|20250915|10:18:12|S|12|42.000000||
B|SOUN|20250915|10:18:12|S|1000|14.855000||
B|UNH|20250915|10:18:12|S|2|349.134100||
B|AAOI|20250915|10:18:13|S|50|28.398000||
B|CRWV|20250915|10:18:13|S|300|117.980000||
B|FIGR|20250915|10:18:13|S|23|36.990000||
B|GPRO|20250915|10:18:13|S|100|2.350000||
B|JOBY|20250915|10:18:13|S|1000|14.765000||
B|PBR|20250915|10:18:13|S|77|12.655000||
B|PDD|20250915|10:18:13|S|36|127.500000||
B|PDD|20250915|10:18:13|S|179|127.510000||
B|PLTR|20250915|10:18:13|S|38|169.305000||
B|SBUX|20250915|10:18:13|S|5|83.578800||
B|SVM|20250915|10:18:13|S|480|5.305000||
B|COIN|20250915|10:18:14|S|10|324.178000||
B|FIGR|20250915|10:18:14|S|900|36.990000||
B|NIO|20250915|10:18:14|S|300|6.444600||
B|PONY|20250915|10:18:14|S|400|16.215000||
B|RGTI|20250915|10:18:14|S|800|19.255000||
B|SLV|20250915|10:18:14|S|800|38.380000||
B|ZIM|20250915|10:18:14|S|100|14.805000||
B|OPEN|20250915|10:18:15|S|16|9.865000||
B|SOUN|20250915|10:18:15|S|3|14.855000||
B|STRK|20250915|10:18:15|S|1|93.800000||
B|TSLA|20250915|10:18:15|S|50|422.020000||
B|TXN|20250915|10:18:15|S|12|176.980000||
B|ZM|20250915|10:18:15|S|11|84.160000||
B|ZM|20250915|10:18:15|S|17|84.160000||
B|AVLV|20250915|10:18:16|S|1|72.127000||
B|GRAB|20250915|10:18:16|S|203|6.010000||
B|HRL|20250915|10:18:16|S|100|25.013500||
B|SMTC|20250915|10:18:16|S|300|60.235000||
B|TSLA|20250915|10:18:16|S|8|422.045000||
B|VRT|20250915|10:18:16|S|20|138.976800||
B|VTI|20250915|10:18:16|S|1|325.593500||
B|DIS|20250915|10:18:17|S|1|115.810000||
B|INTC|20250915|10:18:17|S|1|24.955000||
B|NAOV|20250915|10:18:17|S|60|12.750000||
B|NIO|20250915|10:18:17|S|2700|6.445000||
B|OPEN|20250915|10:18:17|S|10|9.865000||
B|ORCL|20250915|10:18:17|S|25|302.860000||
B|ORCL|20250915|10:18:17|S|84|302.860000||
B|SPY|20250915|10:18:17|S|3|660.119300||
B|TIPT|20250915|10:18:17|S|200|24.430000||
B|TIPT|20250915|10:18:17|S|300|24.430000||
B|WDC|20250915|10:18:17|S|5|102.948500||
B|AVAV|20250915|10:18:18|S|5|249.830000||
B|AVGO|20250915|10:18:18|S|74|362.350000||
B|AVGO|20250915|10:18:18|S|200|362.340000||
B|AVGO|20250915|10:18:18|S|487|362.380000||
B|BMNR|20250915|10:18:18|S|300|52.670000||
B|CLSK|20250915|10:18:18|S|200|10.085000||
B|CRWV|20250915|10:18:18|S|100|117.920000||
B|ETHA|20250915|10:18:18|S|300|34.060000||
B|ETHA|20250915|10:18:18|S|600|34.065000||
B|ETHA|20250915|10:18:18|S|1200|34.065000||
B|IBIT|20250915|10:18:18|S|500|65.100000||
B|MS|20250915|10:18:18|S|54|157.442700||
B|NAOV|20250915|10:18:18|S|10|12.760000||
B|NVDA|20250915|10:18:18|S|25|175.343500||
B|SCHW|20250915|10:18:18|S|375|93.468800||
B|TSLA|20250915|10:18:18|S|1|422.070000||
B|TSM|20250915|10:18:18|S|3|261.570000||
B|GEV|20250915|10:18:19|S|5|630.490000||
B|GEV|20250915|10:18:19|S|70|630.590000||
B|ISPC|20250915|10:18:19|S|100|2.080000||
B|RGTI|20250915|10:18:19|S|500|19.255000||
B|TDUP|20250915|10:18:19|S|100|10.870000||
B|VKTX|20250915|10:18:19|S|100|23.920000||
B|GH|20250915|10:18:20|S|10|54.610000||
B|HSDT|20250915|10:18:20|S|50|17.860000||
B|MU|20250915|10:18:20|S|20|158.350000||
B|MU|20250915|10:18:20|S|20|158.390000||
B|PRGS|20250915|10:18:20|S|12|42.010000||
B|SLV|20250915|10:18:20|S|620|38.365000||
B|SPY|20250915|10:18:20|S|3|660.099300||
B|TSLA|20250915|10:18:20|S|6|422.000000||
B|TSLA|20250915|10:18:20|S|54|422.080000||
B|VRT|20250915|10:18:20|S|10|138.976800||
B|AVAV|20250915|10:18:21|S|50|249.820000||
B|CL|20250915|10:18:21|S|1|82.805000||
B|CRCL|20250915|10:18:21|S|2|128.775000||
B|CRWV|20250915|10:18:21|S|100|117.860000||
B|KRMN|20250915|10:18:21|S|86|65.480000||
B|MU|20250915|10:18:21|S|20|158.385000||
B|NAOV|20250915|10:18:21|S|60|12.820000||
B|NAOV|20250915|10:18:21|S|60|12.820000||
B|BE|20250915|10:18:22|S|31|64.090000||
B|BIAF|20250915|10:18:22|S|400|0.348200||
B|ETOR|20250915|10:18:22|S|20|43.480000||
B|NU|20250915|10:18:22|S|30|15.835000||
B|TSLA|20250915|10:18:22|S|5|421.970000||
B|TSM|20250915|10:18:22|S|30|261.530000||
B|ZTS|20250915|10:18:22|S|5|148.925000||
B|AAPL|20250915|10:18:23|S|49|235.350000||
B|ACHR|20250915|10:18:23|S|10|9.159300||
B|AMD|20250915|10:18:23|S|200|157.948300||
B|CRWV|20250915|10:18:23|S|5|117.940000||
B|HMY|20250915|10:18:23|S|4|14.805000||
B|MU|20250915|10:18:23|S|20|158.400000||
B|NBIS|20250915|10:18:23|S|5|89.880000||
B|O|20250915|10:18:23|S|2|60.599300||
B|PSIX|20250915|10:18:23|S|100|93.470000||
B|SMMT|20250915|10:18:23|S|100|18.130000||
B|TSLA|20250915|10:18:23|S|12|421.930000||
B|AVGO|20250915|10:18:24|S|50|362.390000||
B|JD|20250915|10:18:24|S|37|34.125000||
B|LABU|20250915|10:18:24|S|100|74.970000||
B|MSFT|20250915|10:18:24|S|1|510.950000||
B|NAOV|20250915|10:18:24|S|170|12.740000||
B|NBIS|20250915|10:18:24|S|5|89.875000||
B|RBLX|20250915|10:18:24|S|5|136.980000||
B|ALAB|20250915|10:18:25|S|100|230.990000||
B|ASML|20250915|10:18:25|S|1|851.220000||
B|BOTZ|20250915|10:18:25|S|200|34.200000||
B|CRF|20250915|10:18:25|S|63|7.895000||
B|CROX|20250915|10:18:25|S|13|75.830000||
B|HSDT|20250915|10:18:25|S|100|17.880000||
B|STKL|20250915|10:18:25|S|47|6.259500||
B|UNH|20250915|10:18:25|S|200|348.820000||
B|FIGR|20250915|10:18:26|S|2|37.090000||
B|GLDM|20250915|10:18:26|S|200|72.405000||
B|INTC|20250915|10:18:26|S|200|24.945000||
B|MCD|20250915|10:18:26|S|100|302.800000||
B|META|20250915|10:18:26|S|1|756.937000||
B|PLTR|20250915|10:18:26|S|20|169.280000||
B|SHIP|20250915|10:18:26|S|400|8.850000||
B|SOXS|20250915|10:18:26|S|1000|6.275000||
B|SPLG|20250915|10:18:26|S|1|77.675000||
B|ZTS|20250915|10:18:26|S|3|148.994800||
B|GOOG|20250915|10:18:27|S|100|252.151400||
B|HIMS|20250915|10:18:27|S|50|55.130000||
B|NAOV|20250915|10:18:27|S|50|12.950000||
B|NAOV|20250915|10:18:27|S|50|12.958600||
B|QCOM|20250915|10:18:27|S|1|160.730000||
B|SPY|20250915|10:18:27|S|100|660.069300||
B|TLT|20250915|10:18:27|S|600|90.210000||
B|VEA|20250915|10:18:27|S|21|60.115000||
B|BIL|20250915|10:18:28|S|19|91.609300||
B|GLD|20250915|10:18:28|S|90|336.605000||
B|LULU|20250915|10:18:28|S|10|160.588300||
B|PLTR|20250915|10:18:28|S|3|169.215000||
B|SOUN|20250915|10:18:28|S|50|14.829300||
B|TEM|20250915|10:18:28|S|40|85.495000||
B|TKO|20250915|10:18:28|S|25|212.350000||
B|TSLA|20250915|10:18:28|S|20|421.700000||
B|TSLZ|20250915|10:18:28|E|123|0.808400||
B|UNH|20250915|10:18:28|S|100|348.680000||
B|UNH|20250915|10:18:28|S|100|348.725800||
B|UPST|20250915|10:18:28|S|20|65.060000||
B|VOO|20250915|10:18:28|S|11|606.870000||
B|WDC|20250915|10:18:28|S|100|102.921200||
B|ACWI|20250915|10:18:29|S|1|136.935000||
B|AMD|20250915|10:18:29|S|100|157.968600||
B|APLD|20250915|10:18:29|S|125|19.110000||
B|BMNR|20250915|10:18:29|S|100|52.740000||
B|CONL|20250915|10:18:29|S|200|35.200000||
B|GEMI|20250915|10:18:29|S|12|32.880000||
B|HEI|20250915|10:18:29|S|10|320.670000||
B|PLTR|20250915|10:18:29|S|15|169.210000||
B|U|20250915|10:18:29|S|80|44.765000||
B|U|20250915|10:18:29|S|200|44.765000||
B|YMAX|20250915|10:18:29|S|20|12.745000||
B|BE|20250915|10:18:30|S|50|64.070000||
B|BMNR|20250915|10:18:30|S|5|52.760000||
B|LLYVK|20250915|10:18:30|S|5|101.970000||
B|NET|20250915|10:18:30|S|5|224.130000||
B|PLTR|20250915|10:18:30|S|116|169.190000||
B|ZK|20250915|10:18:30|S|17|29.360000||
B|AVGO|20250915|10:18:31|S|36|362.510000||
B|GTI|20250915|10:18:31|S|100|3.630000||
B|ISRG|20250915|10:18:31|S|2|445.732300||
B|MSFT|20250915|10:18:31|S|300|510.995000||
B|MU|20250915|10:18:31|S|10|158.425000||
B|PLTR|20250915|10:18:31|S|100|169.190000||
B|TSLL|20250915|10:18:31|S|21|19.249300||
B|UNH|20250915|10:18:31|S|1|348.700000||
B|UNH|20250915|10:18:31|S|10|348.615700||
B|XBI|20250915|10:18:31|S|10|92.665000||
B|ZS|20250915|10:18:31|S|13|286.810600||
B|B|20250915|10:18:32|S|2|28.775000||
B|BE|20250915|10:18:32|S|50|64.150000||
B|BE|20250915|10:18:32|S|50|64.151900||
B|CSCO|20250915|10:18:32|S|43|66.854700||
B|HUIZ|20250915|10:18:32|S|20|3.570000||
B|ONON|20250915|10:18:32|S|100|42.908800||
B|SCHV|20250915|10:18:32|S|7|28.945500||
B|SNDK|20250915|10:18:32|S|3|89.890000||
B|TEM|20250915|10:18:32|S|10|85.440000||
B|TEM|20250915|10:18:32|S|10|85.450000||
B|BBAI|20250915|10:18:33|S|100|5.090000||
B|BMY|20250915|10:18:33|S|100|46.249300||
B|MRK|20250915|10:18:33|S|40|81.620000||
B|MSFT|20250915|10:18:33|S|28|511.055000||
B|NBIS|20250915|10:18:33|S|1|89.820000||
B|SMCI|20250915|10:18:33|S|20|44.510000||
B|ULTY|20250915|10:18:33|S|10|5.595000||
B|WBD|20250915|10:18:33|S|100|19.165000||
B|BBAI|20250915|10:18:34|S|20|5.090000||
B|CRWV|20250915|10:18:34|S|100|117.950000||
B|GOOGL|20250915|10:18:34|S|25|251.605000||
B|INTC|20250915|10:18:34|S|500|24.955000||
B|JBL|20250915|10:18:34|S|70|217.090000||
B|MSTR|20250915|10:18:34|S|11|326.040000||
B|PEP|20250915|10:18:34|S|1|141.890000||
B|PEP|20250915|10:18:34|S|1|141.890000||
B|PSEC|20250915|10:18:34|S|100|2.775000||
B|SON|20250915|10:18:34|S|6|48.910000||
B|UVIX|20250915|10:18:34|S|100|10.185000||
B|ZS|20250915|10:18:34|S|4|286.808900||
B|ZS|20250915|10:18:34|S|4|286.808900||
B|ZS|20250915|10:18:34|S|4|288.019300||
B|ZS|20250915|10:18:34|S|15|286.630000||
B|CRI|20250915|10:18:35|S|100|30.100000||
B|NAOV|20250915|10:18:35|S|100|13.250000||
B|PEP|20250915|10:18:35|S|1|141.890000||
B|SNDK|20250915|10:18:35|S|300|89.925000||
B|VT|20250915|10:18:35|S|1|137.168100||
B|FICO|20250915|10:18:36|S|1|1552.370000||
B|INTC|20250915|10:18:36|S|200|24.955000||
B|MSFT|20250915|10:18:36|S|2|511.060000||
B|MSTR|20250915|10:18:36|S|7|326.100000||
B|NBIS|20250915|10:18:36|S|1|89.920000||
B|RR|20250915|10:18:36|S|3|3.555000||
B|STKE|20250915|10:18:36|S|1|6.890000||
B|TOST|20250915|10:18:36|S|14|40.390000||
B|ZM|20250915|10:18:36|S|13|84.130000||
B|BP|20250915|10:18:37|S|4|34.096500||
B|BRCB|20250915|10:18:37|S|9|26.700000||
B|CYTK|20250915|10:18:37|S|75|49.530000||
B|HL|20250915|10:18:37|S|90|11.599300||
B|NXE|20250915|10:18:37|S|1800|7.710000||
B|OPEN|20250915|10:18:37|S|100|9.855000||
B|RIOT|20250915|10:18:37|S|1|16.429300||
B|VT|20250915|10:18:37|S|1|137.165000||
B|ZM|20250915|10:18:37|S|1|84.090000||
B|ZM|20250915|10:18:37|S|5|84.090000||
B|AAOI|20250915|10:18:38|S|300|28.540000||
B|AAOI|20250915|10:18:38|S|300|28.560000||
B|ALAB|20250915|10:18:38|S|149|231.220000||
B|ASML|20250915|10:18:38|S|1|851.190000||
B|BCS|20250915|10:18:38|S|542|21.055000||
B|CRDO|20250915|10:18:38|S|15|163.220000||
B|IBM|20250915|10:18:38|S|1|257.450000||
B|NAOV|20250915|10:18:38|S|100|13.150000||
B|PG|20250915|10:18:38|S|5|157.425000||
B|QBTS|20250915|10:18:38|S|100|17.735000||
B|TSLA|20250915|10:18:38|S|15|421.770000||
B|ALB|20250915|10:18:39|S|40|80.320000||
B|FEMY|20250915|10:18:39|S|2700|0.397000||
B|JD|20250915|10:18:39|S|1|34.135000||
B|NAOV|20250915|10:18:39|S|10|13.200000||
B|PLTR|20250915|10:18:39|S|100|169.195000||
B|PSLV|20250915|10:18:39|S|200|14.357500||
B|SPY|20250915|10:18:39|S|14|660.119300||
B|XYZ|20250915|10:18:39|S|100|74.780000||
B|ASST|20250915|10:18:40|S|300|7.120000||
B|BE|20250915|10:18:40|S|50|64.120000||
B|CAG|20250915|10:18:40|S|53|19.015000||
B|EIX|20250915|10:18:40|S|120|56.550000||
B|EWZ|20250915|10:18:40|S|16|30.289300||
B|INTU|20250915|10:18:40|S|25|644.010000||
B|SGOV|20250915|10:18:40|S|40|100.540000||
B|SOUN|20250915|10:18:40|S|30|14.837500||
B|TPC|20250915|10:18:40|S|50|65.240000||
B|GNLX|20250915|10:18:41|S|200|3.940000||
B|ISRG|20250915|10:18:41|S|44|445.711000||
B|ORCL|20250915|10:18:41|S|50|303.150000||
B|PG|20250915|10:18:41|S|5|157.430000||
B|TSLA|20250915|10:18:41|S|20|421.670000||
B|BB|20250915|10:18:42|S|1|4.000000||
B|GUTS|20250915|10:18:42|S|100|1.010000||
B|LMT|20250915|10:18:42|S|25|471.770000||
B|META|20250915|10:18:42|S|1|757.090000||
B|MP|20250915|10:18:42|S|2|66.390000||
B|NVDA|20250915|10:18:42|S|1|175.435000||
B|OKE|20250915|10:18:42|S|270|73.178000||
B|PBR|20250915|10:18:42|S|200|12.659300||
B|VOO|20250915|10:18:42|S|10|606.920000||
B|WLDS|20250915|10:18:42|S|1000|8.455000||
B|XYZ|20250915|10:18:42|S|100|74.785000||
B|AAPL|20250915|10:18:43|S|64|235.390000||
B|ARR|20250915|10:18:43|S|100|15.039900||
B|CROX|20250915|10:18:43|S|100|75.867800||
B|CVE|20250915|10:18:43|S|100|16.915000||
B|DUOL|20250915|10:18:43|S|12|295.490000||
B|GRO|20250915|10:18:43|S|15|2.880000||
B|MS|20250915|10:18:43|S|300|157.550000||
B|NAOV|20250915|10:18:43|S|20|13.250000||
B|SOFI|20250915|10:18:43|S|20|27.249300||
B|SRV|20250915|10:18:43|S|44|44.749000||
B|VOO|20250915|10:18:43|S|17|606.920000||
B|AMDL|20250915|10:18:44|S|201|9.915000||
B|COIN|20250915|10:18:44|S|100|323.813800||
B|COUR|20250915|10:18:44|S|20|11.135000||
B|CRM|20250915|10:18:44|S|10|241.650000||
B|NAOV|20250915|10:18:44|S|15|13.200000||
B|NAOV|20250915|10:18:44|S|68|13.220000||
B|PFE|20250915|10:18:44|S|30|23.950000||
B|PLTR|20250915|10:18:44|S|100|169.200000||
B|SLV|20250915|10:18:44|S|4|38.365000||
B|CRUS|20250915|10:18:45|S|4|117.045000||
B|CRWV|20250915|10:18:45|S|50|118.370000||
B|MU|20250915|10:18:45|S|100|158.478800||
B|RDDT|20250915|10:18:45|S|1|258.880000||
B|RR|20250915|10:18:45|S|13|3.555000||
B|SCHD|20250915|10:18:45|S|4|27.395500||
B|SNOW|20250915|10:18:45|S|10|226.600000||
B|WDC|20250915|10:18:45|S|100|102.980000||
B|CHEK|20250915|10:18:46|S|240|2.609100||
B|DQ|20250915|10:18:46|S|200|27.610000||
B|NVDA|20250915|10:18:46|S|389|175.435000||
B|RDDT|20250915|10:18:46|S|100|259.120000||
B|TSLG|20250915|10:18:46|S|250|9.594900||
B|UNH|20250915|10:18:46|S|1|348.810000||
B|AMD|20250915|10:18:47|S|10|158.120000||
B|AMD|20250915|10:18:47|S|100|158.120000||
B|BIL|20250915|10:18:47|S|100|91.610000||
B|NVDA|20250915|10:18:47|S|12|175.448200||
B|ORCL|20250915|10:18:47|S|100|303.340000||
B|SCHD|20250915|10:18:47|S|300|27.400000||
B|TSLA|20250915|10:18:47|S|100|421.655000||
B|ALB|20250915|10:18:48|S|24|80.330000||
B|BEKE|20250915|10:18:48|S|100|19.615000||
B|C|20250915|10:18:48|S|20|99.980000||
B|CRM|20250915|10:18:48|S|2|241.610000||
B|GPUS|20250915|10:18:48|S|179|0.479300||
B|GRPN|20250915|10:18:48|S|50|23.330000||
B|HSDT|20250915|10:18:48|S|66|18.060000||
B|IONQ|20250915|10:18:48|S|200|58.095000||
B|IONQ|20250915|10:18:48|S|300|58.071700||
B|PENN|20250915|10:18:48|S|200|19.150000||
B|PLTR|20250915|10:18:48|S|30|169.150000||
B|SNDK|20250915|10:18:48|S|10|90.050000||
B|SON|20250915|10:18:48|S|204|48.905000||
B|SPRY|20250915|10:18:48|S|25|9.820000||
B|TSLA|20250915|10:18:48|S|5|421.611800||
B|UPST|20250915|10:18:48|S|58|65.040000||
B|AAPL|20250915|10:18:49|S|300|235.390000||
B|BE|20250915|10:18:49|S|50|64.160000||
B|BE|20250915|10:18:49|S|50|64.160000||
B|IBIT|20250915|10:18:49|S|2|65.133500||
B|PFE|20250915|10:18:49|S|1|23.945000||
B|PLTR|20250915|10:18:49|S|100|169.186700||
B|PLTR|20250915|10:18:49|S|103|169.175000||
B|SMCY|20250915|10:18:49|S|1|15.293800||
B|SPOT|20250915|10:18:49|S|1|699.180000||
B|UPXI|20250915|10:18:49|S|500|6.360000||
B|ACHR|20250915|10:18:50|S|200|9.159300||
B|ASTS|20250915|10:18:50|S|25|40.020000||
B|CDLX|20250915|10:18:50|S|7|1.255000||
B|PLTR|20250915|10:18:50|S|10|169.232700||
B|SOFI|20250915|10:18:50|S|10|27.259300||
B|TSLA|20250915|10:18:50|S|50|421.310000||
B|TSLA|20250915|10:18:50|S|300|421.310000||
B|UNH|20250915|10:18:50|S|5|348.830000||
B|XLF|20250915|10:18:50|S|1|53.925000||
B|ATCH|20250915|10:18:51|S|800|0.755050||
B|COIN|20250915|10:18:51|S|1|323.830000||
B|CTAS|20250915|10:18:51|S|16|201.070000||
B|CVNA|20250915|10:18:51|S|58|365.950000||
B|EGAN|20250915|10:18:51|S|100|8.490000||
B|HOG|20250915|10:18:51|S|1|29.720000||
B|LULU|20250915|10:18:51|S|100|160.610000||
B|ONFO|20250915|10:18:51|S|46|1.458000||
B|TSLA|20250915|10:18:51|S|70|421.200000||
B|UEC|20250915|10:18:51|S|200|11.605000||
B|UP|20250915|10:18:51|S|100|2.150000||
B|UP|20250915|10:18:51|S|2000|2.140000||
B|VALE|20250915|10:18:51|S|278|10.765000||
B|WDC|20250915|10:18:51|S|100|103.010000||
B|ZM|20250915|10:18:51|S|2|84.140000||
B|AFRM|20250915|10:18:52|S|100|85.260000||
B|BMNR|20250915|10:18:52|S|230|52.730000||
B|D|20250915|10:18:52|S|39|60.351000||
B|KRKR|20250915|10:18:52|S|300|7.760000||
B|OPEN|20250915|10:18:52|S|10|9.880000||
B|UP|20250915|10:18:52|S|1600|2.150000||
B|AAOI|20250915|10:18:53|S|50|28.558300||
B|AFRM|20250915|10:18:53|S|60|85.330000||
B|GAP|20250915|10:18:53|S|100|23.490000||
B|ORCL|20250915|10:18:53|S|89|303.400000||
B|SCHP|20250915|10:18:53|S|75|27.079300||
B|SNDK|20250915|10:18:53|S|20|90.005000||
B|AFRM|20250915|10:18:54|S|403|85.390000||
B|DHI|20250915|10:18:54|S|200|172.700000||
B|ETH|20250915|10:18:54|S|2|42.463500||
B|GRID|20250915|10:18:54|S|5|149.090000||
B|HOOD|20250915|10:18:54|S|100|114.110000||
B|IWM|20250915|10:18:54|S|200|239.105000||
B|IWM|20250915|10:18:54|S|200|239.115000||
B|SGOV|20250915|10:18:54|S|204|100.540000||
B|TGT|20250915|10:18:54|S|200|89.086400||
B|TSLA|20250915|10:18:54|S|8|421.000000||
B|TSLA|20250915|10:18:54|S|150|421.140000||
B|WBD|20250915|10:18:54|S|100|19.175000||
B|CRWV|20250915|10:18:55|S|500|118.440000||
B|CSL|20250915|10:18:55|S|20|358.110000||
B|HIMS|20250915|10:18:55|S|50|55.215000||
B|INTC|20250915|10:18:55|S|1|24.975000||
B|LRN|20250915|10:18:55|S|10|148.970000||
B|OPEN|20250915|10:18:55|S|100|9.880000||
B|PFE|20250915|10:18:55|S|63|23.945000||
B|PLTR|20250915|10:18:55|S|2|169.280000||
B|SPY|20250915|10:18:55|S|1|660.129300||
B|SPY|20250915|10:18:55|S|1|660.129300||
B|TNA|20250915|10:18:55|S|2750|43.717500||
B|TSLA|20250915|10:18:55|S|17|420.860000||
B|TSLA|20250915|10:18:55|S|200|420.970000||
B|VALE|20250915|10:18:55|S|5|10.765000||
B|FXI|20250915|10:18:56|S|5|40.805000||
B|GLD|20250915|10:18:56|S|99|336.660900||
B|HIMS|20250915|10:18:56|S|5|55.210000||
B|HSDT|20250915|10:18:56|S|5|17.980000||
B|PLTR|20250915|10:18:56|S|100|169.310000||
B|PSLV|20250915|10:18:56|S|221|14.358600||
B|RBLX|20250915|10:18:56|S|6|136.780000||
B|RELI|20250915|10:18:56|S|400|0.903600||
B|ULTY|20250915|10:18:56|S|790|5.595000||
B|AES|20250915|10:18:57|S|76|13.040000||
B|MRK|20250915|10:18:57|S|100|81.565000||
B|QCOM|20250915|10:18:57|S|40|160.790000||
B|SPY|20250915|10:18:57|S|1|660.113500||
B|TSLA|20250915|10:18:57|S|39|420.855000||
B|VTI|20250915|10:18:57|S|15|325.590000||
B|WDC|20250915|10:18:57|S|100|102.995000||
B|GOOGL|20250915|10:18:58|S|200|251.780000||
B|IBIT|20250915|10:18:58|S|1|65.143500||
B|IWM|20250915|10:18:58|S|200|239.105000||
B|SLV|20250915|10:18:58|S|2|38.390000||
B|SOXS|20250915|10:18:58|S|270|6.265000||
B|BABA|20250915|10:18:59|S|153|158.391400||
B|CCOI|20250915|10:18:59|S|200|36.770000||
B|IREN|20250915|10:18:59|S|5|34.234900||
B|MBOX|20250915|10:18:59|S|1|35.179700||
B|ONFO|20250915|10:18:59|S|34|1.470000||
B|OPEN|20250915|10:18:59|S|100|9.880000||
B|SBET|20250915|10:18:59|S|18|16.655000||
B|TLT|20250915|10:18:59|S|50|90.210000||
B|A|20250915|10:19:00|S|8|125.860000||
B|AMD|20250915|10:19:00|S|20|158.090000||
B|IWM|20250915|10:19:00|S|280|239.105000||
B|MMM|20250915|10:19:00|S|1|156.700000||
B|NMAX|20250915|10:19:00|S|300|12.690000||
B|PLTR|20250915|10:19:00|S|6|169.245000||
B|ROBN|20250915|10:19:00|S|15|69.940000||
B|SNDK|20250915|10:19:00|S|10|90.130000||
B|TSLA|20250915|10:19:00|S|1|420.709400||
B|AFRM|20250915|10:19:01|S|70|85.370000||
B|AIRE|20250915|10:19:01|E|4|1.253500||
B|CRDO|20250915|10:19:01|S|50|163.175900||
B|IONQ|20250915|10:19:01|S|1|58.070000||
B|TSLA|20250915|10:19:01|S|100|420.350000||
B|UNH|20250915|10:19:01|S|30|348.640000||
B|AIRE|20250915|10:19:02|S|100|1.255000||
B|GOOGL|20250915|10:19:02|S|1|251.765000||
B|MP|20250915|10:19:02|S|40|66.389800||
B|OKLO|20250915|10:19:02|S|235|84.870000||
B|OKLO|20250915|10:19:02|S|790|84.850000||
B|OPEN|20250915|10:19:02|E|4000|9.900000||
B|TSLA|20250915|10:19:02|S|1000|420.300000||
B|EWZ|20250915|10:19:03|S|7|30.300700||
B|HOOD|20250915|10:19:03|S|1|114.080000||
B|HSDT|20250915|10:19:03|S|10|18.270000||
B|KNSL|20250915|10:19:03|S|3|434.333600||
B|ORCL|20250915|10:19:03|S|1|303.245000||
B|RILYZ|20250915|10:19:03|S|100|13.010000||
B|SGOV|20250915|10:19:03|S|500|100.540000||
B|ULTY|20250915|10:19:03|S|70|5.595000||
B|UNH|20250915|10:19:03|S|1|348.820000||
B|WDC|20250915|10:19:03|S|100|102.961400||
B|AVAV|20250915|10:19:04|S|5|249.830000||
B|BE|20250915|10:19:04|S|100|64.020000||
B|CRWV|20250915|10:19:04|S|50|118.400000||
B|CRWV|20250915|10:19:04|S|63|118.400000||
B|CRWV|20250915|10:19:04|S|300|118.480000||
B|HOOD|20250915|10:19:04|S|15|114.080000||
B|KO|20250915|10:19:04|S|1|66.645000||
B|ORCL|20250915|10:19:04|S|100|303.200000||
B|SPY|20250915|10:19:04|S|1|660.079300||
B|HOOD|20250915|10:19:05|S|300|114.070000||
B|IBIT|20250915|10:19:05|S|1|65.143500||
B|IEI|20250915|10:19:05|S|41|119.995000||
B|IWM|20250915|10:19:05|S|200|239.100700||
B|KYIV|20250915|10:19:05|S|5|11.025000||
B|LABU|20250915|10:19:05|S|300|75.110000||
B|MSTR|20250915|10:19:05|S|1|325.926500||
B|QMMM|20250915|10:19:05|E|95|69.280000||
B|TSLA|20250915|10:19:05|S|1|420.320000||
B|TSLA|20250915|10:19:05|S|2|420.290000||
B|TSLA|20250915|10:19:05|S|30|420.330000||
B|TSLA|20250915|10:19:05|S|30|420.330000||
B|VOO|20250915|10:19:05|S|5|606.870000||
B|VST|20250915|10:19:05|S|1|214.455300||
B|INTS|20250915|10:19:06|S|2000|0.227800||
B|SMCI|20250915|10:19:06|S|500|44.560000||
B|TSLA|20250915|10:19:06|S|50|420.380000||
B|AAPL|20250915|10:19:07|S|1|235.389700||
B|BITF|20250915|10:19:07|S|80|2.495000||
B|BRCB|20250915|10:19:07|S|7|26.730000||
B|FIX|20250915|10:19:07|S|1|768.830000||
B|FTS|20250915|10:19:07|S|20|49.250000||
B|MDB|20250915|10:19:07|S|100|335.620000||
B|TSLA|20250915|10:19:07|S|2|420.420000||
B|TSLA|20250915|10:19:07|S|6|420.374200||
B|TSLA|20250915|10:19:07|S|10|420.355000||
B|TSLA|20250915|10:19:07|S|20|420.355000||
B|BOXX|20250915|10:19:08|S|100|113.655000||
B|IBIT|20250915|10:19:08|S|1|65.146500||
B|LOMA|20250915|10:19:08|S|17|7.531200||
B|MU|20250915|10:19:08|S|200|158.448000||
B|TSLA|20250915|10:19:08|S|50|420.320000||
B|UBER|20250915|10:19:08|S|7|97.940000||
B|BTI|20250915|10:19:09|S|208|55.968100||
B|HSDT|20250915|10:19:09|S|9|18.460000||
B|PLTR|20250915|10:19:09|S|254|169.325000||
B|RXRX|20250915|10:19:09|S|100|4.820000||
B|SPY|20250915|10:19:09|S|5|660.109300||
B|SPY|20250915|10:19:09|S|10|660.099300||
B|TSLA|20250915|10:19:09|S|3|420.515000||
B|TSM|20250915|10:19:09|S|35|261.687600||
B|URBN|20250915|10:19:09|S|90|69.320000||
B|VTI|20250915|10:19:09|S|3|325.583500||
B|AMD|20250915|10:19:10|S|100|158.210000||
B|CDE|20250915|10:19:10|S|300|15.869300||
B|CRCL|20250915|10:19:10|S|10|128.870000||
B|MU|20250915|10:19:10|S|100|158.458000||
B|NBIS|20250915|10:19:10|S|1|89.740000||
B|SQQQ|20250915|10:19:10|S|30000|16.295000||
B|TSLA|20250915|10:19:10|S|150|420.620000||
B|TSLQ|20250915|10:19:10|S|200|9.105000||
B|WBD|20250915|10:19:10|S|100|19.209300||
B|AMSC|20250915|10:19:11|S|100|56.626400||
B|CRESY|20250915|10:19:11|S|100|8.560000||
B|CRWV|20250915|10:19:11|S|200|118.270000||
B|FUTU|20250915|10:19:11|S|100|182.140000||
B|KEQU|20250915|10:19:11|S|30|43.660000||
B|SOFI|20250915|10:19:11|S|100|27.269300||
B|SOUN|20250915|10:19:11|S|100|14.839300||
B|SOXL|20250915|10:19:11|S|200|29.570700||
B|TSLA|20250915|10:19:11|S|100|420.505000||
B|V|20250915|10:19:11|S|5|341.460000||
B|VST|20250915|10:19:11|S|100|214.100000||
B|VST|20250915|10:19:11|S|200|214.230000||
B|VST|20250915|10:19:11|S|1075|214.240000||
B|Z|20250915|10:19:11|S|2|86.950000||
B|AAOI|20250915|10:19:12|S|180|28.660000||
B|AXP|20250915|10:19:12|S|1|327.900000||
B|DLR|20250915|10:19:12|S|30|174.310000||
B|GOOGL|20250915|10:19:12|S|200|251.660000||
B|INTC|20250915|10:19:12|S|150|24.995000||
B|JDZG|20250915|10:19:12|S|200|2.170000||
B|LULU|20250915|10:19:12|S|100|160.717300||
B|MDB|20250915|10:19:12|S|61|335.550000||
B|PLTR|20250915|10:19:12|S|100|169.250000||
B|SNA|20250915|10:19:12|S|2|338.045000||
B|TSLA|20250915|10:19:12|S|35|420.470000||
B|TSLA|20250915|10:19:12|S|85|420.420000||
B|TSLA|20250915|10:19:12|S|140|420.475000||
B|TSLA|20250915|10:19:12|S|400|420.475000||
B|TSLQ|20250915|10:19:12|S|110|9.110000||
B|TSLQ|20250915|10:19:12|S|200|9.105000||
B|VNQ|20250915|10:19:12|S|6|92.819900||
B|BMNR|20250915|10:19:13|S|300|52.755000||
B|LQD|20250915|10:19:13|S|68|112.290000||
B|LQD|20250915|10:19:13|S|332|112.290000||
B|ONDS|20250915|10:19:13|S|500|6.345000||
B|UBER|20250915|10:19:13|S|3|97.941200||
B|WDC|20250915|10:19:13|S|100|102.935000||
B|AAPL|20250915|10:19:14|S|300|235.430000||
B|ASTS|20250915|10:19:14|S|100|39.988800||
B|BOIL|20250915|10:19:14|S|200|28.280000||
B|GOOG|20250915|10:19:14|S|200|251.975000||
B|LCID|20250915|10:19:14|S|100|19.500000||
B|MDB|20250915|10:19:14|S|15|335.570000||
B|OPEN|20250915|10:19:14|S|200|9.895000||
B|PLTR|20250915|10:19:14|S|50|169.260000||
B|SPXU|20250915|10:19:14|S|100|14.125000||
B|TSLA|20250915|10:19:14|S|2|419.740000||
B|AMD|20250915|10:19:15|S|96|158.268300||
B|ATYR|20250915|10:19:15|E|100|1.050000||
B|AVGO|20250915|10:19:15|S|5|362.660000||
B|CDE|20250915|10:19:15|S|60|15.869300||
B|CIFR|20250915|10:19:15|S|133|10.879300||
B|CIFR|20250915|10:19:15|S|200|10.879300||
B|CRCL|20250915|10:19:15|S|10|128.950000||
B|CRML|20250915|10:19:15|S|400|6.310000||
B|CRTO|20250915|10:19:15|S|150|21.920000||
B|PLTR|20250915|10:19:15|S|10|169.230000||
B|RIOT|20250915|10:19:15|S|500|16.429300||
B|TSLA|20250915|10:19:15|S|50|419.670000||
B|ABNB|20250915|10:19:16|S|33|120.968600||
B|BABA|20250915|10:19:16|S|120|158.529000||
B|CHEK|20250915|10:19:16|S|31|2.575000||
B|CHTR|20250915|10:19:16|S|6|265.070000||
B|FBIO|20250915|10:19:16|S|300|3.700000||
B|GOOGL|20250915|10:19:16|S|5|251.570000||
B|HOOD|20250915|10:19:16|S|20|114.030000||
B|HSDT|20250915|10:19:16|S|18|18.040000||
B|MNDY|20250915|10:19:16|S|5|192.450000||
B|ORCL|20250915|10:19:16|S|8|303.304600||
B|ORCL|20250915|10:19:16|S|100|303.284300||
B|PATH|20250915|10:19:16|S|900|11.355000||
B|SBET|20250915|10:19:16|S|735|16.660000||
B|TSLA|20250915|10:19:16|S|10|419.590000||
B|TSLA|20250915|10:19:16|S|40|419.740000||
B|BCS|20250915|10:19:17|S|1|21.068100||
B|CLPT|20250915|10:19:17|S|100|10.570000||
B|CTVA|20250915|10:19:17|S|300|71.410000||
B|EEM|20250915|10:19:17|S|6|52.560700||
B|FTXL|20250915|10:19:17|S|47|105.450000||
B|NBIS|20250915|10:19:17|S|1|89.710000||
B|NFLX|20250915|10:19:17|S|10|1191.460000||
B|PLTR|20250915|10:19:17|S|10|169.249900||
B|HIMS|20250915|10:19:18|S|25|55.160000||
B|HIMS|20250915|10:19:18|S|170|55.160000||
B|HIMS|20250915|10:19:18|S|500|55.135000||
B|NVD|20250915|10:19:18|S|800|9.990000||
B|RCL|20250915|10:19:18|S|50|333.881000||
B|SGOV|20250915|10:19:18|S|45|100.540000||
B|BOXX|20250915|10:19:19|S|27|113.655000||
B|GOOGL|20250915|10:19:19|S|4|251.520000||
B|INTC|20250915|10:19:19|S|100|24.985000||
B|LULU|20250915|10:19:19|S|1|160.690000||
B|NICE|20250915|10:19:19|S|1|141.460000||
B|PLTR|20250915|10:19:19|S|10|169.264900||
B|SMR|20250915|10:19:19|S|10|35.985000||
B|TSLA|20250915|10:19:19|S|100|419.850000||
B|TSLA|20250915|10:19:19|S|300|419.780000||
B|GOOG|20250915|10:19:20|S|24|251.931200||
B|HSDT|20250915|10:19:20|S|30|18.460000||
B|VTI|20250915|10:19:20|S|1|325.610000||
B|WDC|20250915|10:19:20|S|100|102.900000||
B|WHR|20250915|10:19:20|S|44|90.620000||
B|CRWV|20250915|10:19:21|S|30|118.250000||
B|IVV|20250915|10:19:21|S|351|663.441200||
B|NVDA|20250915|10:19:21|S|12|175.352500||
B|ONFO|20250915|10:19:21|S|500|1.460000||
B|TSLA|20250915|10:19:21|S|15|419.960000||
B|WBD|20250915|10:19:21|S|100|19.179300||
B|AAOI|20250915|10:19:22|S|300|28.650000||
B|AMZN|20250915|10:19:22|S|3|231.275000||
B|AWK|20250915|10:19:22|S|200|138.530000||
B|DUOL|20250915|10:19:22|S|100|295.300000||
B|TSLA|20250915|10:19:22|S|29|420.061800||
B|ZTS|20250915|10:19:22|S|100|148.915000||
B|AISP|20250915|10:19:23|S|1|5.289900||
B|EVR|20250915|10:19:23|S|2|346.930000||
B|FXI|20250915|10:19:23|S|2|40.815000||
B|PLTR|20250915|10:19:23|S|1|169.300000||
B|PLTR|20250915|10:19:23|S|118|169.315000||
B|TSLQ|20250915|10:19:23|S|100|9.130000||
B|V|20250915|10:19:23|S|1|341.510000||
B|VNQ|20250915|10:19:23|S|1|92.819900||
B|VOO|20250915|10:19:23|S|11|606.918100||
B|ETON|20250915|10:19:24|S|100|17.490000||
B|EWZ|20250915|10:19:24|S|15|30.309300||
B|GOOG|20250915|10:19:24|S|300|251.970000||
B|JMIA|20250915|10:19:24|S|100|9.750000||
B|SOGP|20250915|10:19:24|S|200|24.980000||
B|TSLA|20250915|10:19:24|S|4|419.975000||
B|TSLA|20250915|10:19:24|S|29|419.975000||
B|ALNY|20250915|10:19:25|S|20|455.000000||
B|CRM|20250915|10:19:25|S|8|241.720000||
B|CRWV|20250915|10:19:25|S|500|118.095000||
B|CYTK|20250915|10:19:25|S|80|49.580000||
B|GPUS|20250915|10:19:25|S|400|0.469400||
B|HSDT|20250915|10:19:25|S|77|18.340000||
B|LULU|20250915|10:19:25|S|100|160.675000||
B|TGS|20250915|10:19:25|S|1|21.481700||
B|TSLA|20250915|10:19:25|S|22|419.936100||
B|TSLA|20250915|10:19:25|S|25|419.975000||
B|TSLA|20250915|10:19:25|S|30|419.975000||
B|TSLA|20250915|10:19:25|S|100|419.820000||
B|TSLA|20250915|10:19:25|S|321|419.810000||
B|WDC|20250915|10:19:25|S|100|102.900000||
B|AAPL|20250915|10:19:26|S|48|235.379300||
B|CRCL|20250915|10:19:26|S|50|128.940000||
B|FIGR|20250915|10:19:26|S|100|37.260000||
B|GLW|20250915|10:19:26|S|5|77.420000||
B|HSAI|20250915|10:19:26|S|300|28.370000||
B|MELI|20250915|10:19:26|S|74|2319.090000||
B|NAKA|20250915|10:19:26|S|10|1.295000||
B|TSLA|20250915|10:19:26|S|30|419.744200||
B|UBER|20250915|10:19:26|S|200|97.845000||
B|VT|20250915|10:19:26|S|2|137.173500||
B|ATCH|20250915|10:19:27|S|100|0.787100||
B|ATCH|20250915|10:19:27|S|400|0.787200||
B|ATRO|20250915|10:19:27|S|50|40.020000||
B|BIL|20250915|10:19:27|S|477|91.607500||
B|BMNR|20250915|10:19:27|S|300|52.755000||
B|CIBR|20250915|10:19:27|S|10|75.650000||
B|EQX|20250915|10:19:27|S|100|10.985000||
B|F|20250915|10:19:27|S|74|11.689300||
B|KGC|20250915|10:19:27|S|3|23.175000||
B|TSM|20250915|10:19:27|S|100|261.680000||
B|VT|20250915|10:19:27|S|1|137.183500||
B|ANET|20250915|10:19:28|S|25|143.350000||
B|ASML|20250915|10:19:28|S|400|851.840000||
B|BIAF|20250915|10:19:28|S|1300|0.340000||
B|FIGR|20250915|10:19:28|S|100|37.660000||
B|HIVE|20250915|10:19:28|S|500|4.025000||
B|LRCX|20250915|10:19:28|S|1|117.338700||
B|NBIS|20250915|10:19:28|S|6|89.700000||
B|TSLA|20250915|10:19:28|S|10|419.685000||
B|TSLA|20250915|10:19:28|S|100|419.764200||
B|UVXY|20250915|10:19:28|S|100|10.570000||
B|AMC|20250915|10:19:29|S|400|2.880000||
B|ATGE|20250915|10:19:29|S|128|135.570000||
B|ATYR|20250915|10:19:29|S|750|1.060000||
B|CHA|20250915|10:19:29|S|100|16.370000||
B|CRML|20250915|10:19:29|S|100|6.290000||
B|NAKA|20250915|10:19:29|S|10|1.295000||
B|SCYB|20250915|10:19:29|S|1280|26.664500||
B|SOUN|20250915|10:19:29|S|100|14.909300||
B|STNG|20250915|10:19:29|S|200|60.770000||
B|TSLA|20250915|10:19:29|S|4|419.790000||
B|ACWI|20250915|10:19:30|S|1|136.949300||
B|ASML|20250915|10:19:30|S|1|852.020000||
B|FDUS|20250915|10:19:30|S|100|21.410000||
B|FDUS|20250915|10:19:30|S|700|21.420000||
B|HOOD|20250915|10:19:30|S|30|114.070000||
B|NBIS|20250915|10:19:30|S|50|89.770000||
B|NRSN|20250915|10:19:30|S|100|1.160000||
B|RR|20250915|10:19:30|S|500|3.555000||
B|SOUN|20250915|10:19:30|S|680|14.920000||
B|TSLA|20250915|10:19:30|S|100|419.870000||
B|TSLY|20250915|10:19:30|S|10|8.849700||
B|UNH|20250915|10:19:30|S|5|348.825000||
B|ATCH|20250915|10:19:31|S|400|0.783800||
B|BIAF|20250915|10:19:31|S|400|0.338000||
B|CRWV|20250915|10:19:31|S|16|118.170000||
B|FIGR|20250915|10:19:31|S|300|37.640000||
B|JAVA|20250915|10:19:31|S|35|68.820000||
B|META|20250915|10:19:31|S|50|756.660000||
B|MLM|20250915|10:19:31|S|1|613.121500||
B|PINS|20250915|10:19:31|S|100|35.835000||
B|PR|20250915|10:19:31|S|30|13.205000||
B|RR|20250915|10:19:31|S|100|3.555000||
B|TGT|20250915|10:19:31|S|7|89.105000||
B|AAOI|20250915|10:19:32|S|600|28.720000||
B|BMNR|20250915|10:19:32|S|50|52.735000||
B|CNQ|20250915|10:19:32|S|75|31.535000||
B|CRWD|20250915|10:19:32|S|1|443.930000||
B|FIX|20250915|10:19:32|S|20|769.470000||
B|OPEN|20250915|10:19:32|S|2000|9.910000||
B|ORCX|20250915|10:19:32|S|106|47.120000||
B|PINS|20250915|10:19:32|S|100|35.835000||
B|PINS|20250915|10:19:32|S|272|35.885000||
B|TER|20250915|10:19:32|S|31|112.760000||
B|TSLA|20250915|10:19:32|S|5|419.860000||
B|VOO|20250915|10:19:32|S|1|606.918800||
B|AMD|20250915|10:19:33|S|100|158.250000||
B|BMNR|20250915|10:19:33|S|2|52.710000||
B|GEMI|20250915|10:19:33|S|100|32.690000||
B|HSAI|20250915|10:19:33|S|50|28.370000||
B|JD|20250915|10:19:33|S|5|34.245000||
B|NNE|20250915|10:19:33|S|50|33.910000||
B|V|20250915|10:19:33|S|1|341.430000||
B|VLO|20250915|10:19:33|S|100|158.240000||
B|VLO|20250915|10:19:33|S|200|158.250000||
B|VT|20250915|10:19:33|S|1|137.176500||
B|INTC|20250915|10:19:34|S|2|24.965000||
B|KO|20250915|10:19:34|S|4|66.645000||
B|LDI|20250915|10:19:34|S|2100|4.530000||
B|SOUN|20250915|10:19:34|S|17|14.925000||
B|TSLA|20250915|10:19:34|S|100|420.130000||
B|TSLA|20250915|10:19:34|S|142|419.950000||
B|TSM|20250915|10:19:34|S|2|261.732200||
B|VLO|20250915|10:19:34|S|100|158.390000||
B|VLO|20250915|10:19:34|S|100|158.420000||
B|VLO|20250915|10:19:34|S|800|158.390000||
B|VLO|20250915|10:19:34|S|900|158.290000||
B|VUG|20250915|10:19:34|S|5|474.697400||
B|AXON|20250915|10:19:35|S|100|764.540000||
B|LLY|20250915|10:19:35|S|10|752.155000||
B|LOMA|20250915|10:19:35|S|5|7.531200||
B|ONFO|20250915|10:19:35|S|500|1.460000||
B|SOUN|20250915|10:19:35|S|200|14.925000||
B|SPY|20250915|10:19:35|S|50|660.115000||
B|TSLA|20250915|10:19:35|S|20|420.080000||
B|WRD|20250915|10:19:35|S|100|10.340000||
B|ALIT|20250915|10:19:36|S|199|3.645000||
B|NXE|20250915|10:19:36|S|100|7.715000||
B|PONY|20250915|10:19:36|S|100|16.305000||
B|SFM|20250915|10:19:36|S|100|132.860000||
B|VT|20250915|10:19:36|S|4|137.173500||
B|ZTS|20250915|10:19:36|S|300|148.920000||
B|ABVX|20250915|10:19:37|S|300|84.290000||
B|ASML|20250915|10:19:37|S|1|851.990000||
B|CRCL|20250915|10:19:37|S|100|129.030000||
B|KO|20250915|10:19:37|S|100|66.645000||
B|NAKA|20250915|10:19:37|S|500|1.300000||
B|SCHD|20250915|10:19:37|S|10|27.394500||
B|TSLA|20250915|10:19:37|S|25|420.253200||
B|TSM|20250915|10:19:37|S|10|261.790000||
B|AMD|20250915|10:19:38|S|1|158.220000||
B|BITF|20250915|10:19:38|S|530|2.495000||
B|BITF|20250915|10:19:38|S|600|2.500000||
B|NICE|20250915|10:19:38|S|2|141.450000||
B|SPY|20250915|10:19:38|S|20|660.129300||
B|TSLA|20250915|10:19:38|S|25|420.305000||
B|VT|20250915|10:19:38|S|1|137.179500||
B|AVGO|20250915|10:19:39|S|43|362.850000||
B|CONL|20250915|10:19:39|S|50|35.240000||
B|HLI|20250915|10:19:39|S|7|206.730000||
B|MP|20250915|10:19:39|S|100|66.428000||
B|PLTR|20250915|10:19:39|S|100|169.320000||
B|TSLA|20250915|10:19:39|S|100|420.090000||
B|UEC|20250915|10:19:39|S|2|11.615000||
B|GAP|20250915|10:19:40|S|100|23.469300||
B|NBIS|20250915|10:19:40|S|39|89.800000||
B|NVO|20250915|10:19:40|S|20|56.039300||
B|ORCL|20250915|10:19:40|S|1|302.670000||
B|ORCL|20250915|10:19:40|S|25|302.750000||
B|PBR|20250915|10:19:40|S|143|12.675000||
B|PSIX|20250915|10:19:40|S|300|93.646000||
B|RCEL|20250915|10:19:40|S|200|5.975000||
B|RZLV|20250915|10:19:40|S|1000|7.935000||
B|SOXS|20250915|10:19:40|S|100|6.265000||
B|TSLA|20250915|10:19:40|S|100|420.120000||
B|AEO|20250915|10:19:41|S|64|19.067500||
B|HKD|20250915|10:19:41|S|1743|1.750000||
B|TEL|20250915|10:19:41|S|5|211.860000||
B|AEHR|20250915|10:19:42|S|400|26.697100||
B|BBAI|20250915|10:19:42|S|5|5.100000||
B|BOTZ|20250915|10:19:42|S|100|34.210000||
B|CMG|20250915|10:19:42|S|2|38.549300||
B|CRWV|20250915|10:19:42|S|50|118.100000||
B|IONX|20250915|10:19:42|S|200|107.670000||
B|MDB|20250915|10:19:42|S|100|335.520000||
B|ORCL|20250915|10:19:42|S|10|302.720000||
B|ORCL|20250915|10:19:42|S|50|302.750000||
B|RR|20250915|10:19:42|S|120|3.555000||
B|WYNN|20250915|10:19:42|S|300|121.040000||
B|AMD|20250915|10:19:43|S|100|158.218600||
B|BIDU|20250915|10:19:43|S|100|115.230000||
B|CRDO|20250915|10:19:43|S|50|162.900000||
B|DB|20250915|10:19:43|S|20|37.758500||
B|DIS|20250915|10:19:43|S|987|115.885000||
B|FIGR|20250915|10:19:43|S|28|37.730000||
B|JBLU|20250915|10:19:43|S|16|4.960000||
B|LOMA|20250915|10:19:43|S|29|7.511200||
B|NOK|20250915|10:19:43|S|20|4.530000||
B|SBET|20250915|10:19:43|S|100|16.650000||
B|TSLA|20250915|10:19:43|S|10|419.850000||
B|ZIM|20250915|10:19:43|S|100|14.870000||
B|AAPL|20250915|10:19:44|S|1|235.389300||
B|ACM|20250915|10:19:44|S|30|128.060000||
B|RR|20250915|10:19:44|S|250|3.555000||
B|TSLQ|20250915|10:19:44|S|800|9.140000||
B|WOLF|20250915|10:19:44|S|6|2.625000||
B|ACM|20250915|10:19:45|S|6|128.070000||
B|AMC|20250915|10:19:45|S|6|2.870000||
B|AMR|20250915|10:19:45|S|60|151.210000||
B|BITF|20250915|10:19:45|S|100|2.495000||
B|FIGR|20250915|10:19:45|S|100|37.740000||
B|FIGR|20250915|10:19:45|S|300|37.850000||
B|FIGR|20250915|10:19:45|S|700|37.730000||
B|FIGR|20250915|10:19:45|S|1000|37.920000||
B|JD|20250915|10:19:45|S|30|34.245000||
B|OPEN|20250915|10:19:45|S|702|9.965000||
B|PEP|20250915|10:19:45|S|5|141.610000||
B|PRIM|20250915|10:19:45|S|33|124.850000||
B|TXN|20250915|10:19:45|S|4|176.990000||
B|JD|20250915|10:19:46|S|6|34.245000||
B|MDB|20250915|10:19:46|S|10|335.500000||
B|MLYS|20250915|10:19:46|S|100|34.980000||
B|MSFT|20250915|10:19:46|S|10|511.380000||
B|PANW|20250915|10:19:46|S|50|199.940000||
B|RIOX|20250915|10:19:46|S|1|26.030000||
B|SCHD|20250915|10:19:46|S|1|27.400000||
B|SCHM|20250915|10:19:46|S|44|29.885000||
B|SGOV|20250915|10:19:46|S|1015|100.540000||
B|XLV|20250915|10:19:46|S|1|137.470000||
B|AAPL|20250915|10:19:47|S|100|235.390700||
B|OPEN|20250915|10:19:47|S|68|9.969300||
B|PBR|20250915|10:19:47|S|4|12.685000||
B|ZTS|20250915|10:19:47|S|10|149.107900||
B|AEO|20250915|10:19:48|S|250|19.077500||
B|BLSH|20250915|10:19:48|S|10|51.780000||
B|ASTS|20250915|10:19:49|S|6|40.058300||
B|AVGO|20250915|10:19:49|S|5|362.835000||
B|BMNR|20250915|10:19:49|S|300|52.665000||
B|HIMS|20250915|10:19:49|S|25|55.100000||
B|HIMS|20250915|10:19:49|S|50|55.115000||
B|IBM|20250915|10:19:49|S|4|257.340000||
B|IONQ|20250915|10:19:49|S|100|58.030000||
B|KRE|20250915|10:19:49|S|100|65.059300||
B|MSTR|20250915|10:19:49|S|50|325.945600||
B|MU|20250915|10:19:49|S|6|158.447800||
B|ONFO|20250915|10:19:49|S|500|1.370000||
B|SLV|20250915|10:19:49|S|100|38.390000||
B|AVL|20250915|10:19:50|S|200|63.720000||
B|COIN|20250915|10:19:50|S|2|323.885000||
B|CRWV|20250915|10:19:50|S|476|118.340000||
B|FDT|20250915|10:19:50|S|19|75.920000||
B|FIG|20250915|10:19:50|S|100|54.260000||
B|ONFO|20250915|10:19:50|S|40|1.360000||
B|RMBS|20250915|10:19:50|S|20|97.064000||
B|SMCI|20250915|10:19:50|S|200|44.560000||
B|TSLA|20250915|10:19:50|S|100|420.030000||
B|TSLQ|20250915|10:19:50|S|200|9.130000||
B|TSLQ|20250915|10:19:50|S|300|9.130000||
B|VOOV|20250915|10:19:50|S|28|197.130000||
B|ASML|20250915|10:19:51|S|23|851.560000||
B|BLSH|20250915|10:19:51|S|2|51.720000||
B|SBUX|20250915|10:19:51|S|10|83.409100||
B|V|20250915|10:19:51|S|4|341.150000||
B|BITF|20250915|10:19:52|S|45|2.500000||
B|CYTK|20250915|10:19:52|S|2|49.590000||
B|EGAN|20250915|10:19:52|S|117|8.470000||
B|FREL|20250915|10:19:52|S|1|28.183500||
B|GOOG|20250915|10:19:52|S|100|251.900000||
B|IONQ|20250915|10:19:52|S|150|58.050000||
B|KHC|20250915|10:19:52|S|100|26.115000||
B|SOUN|20250915|10:19:52|S|402|14.899300||
B|UPST|20250915|10:19:52|S|1|65.080000||
B|VOO|20250915|10:19:52|S|29|606.920200||
B|AEHR|20250915|10:19:53|S|200|26.750000||
B|AIIO|20250915|10:19:53|S|175|1.950000||
B|BWXT|20250915|10:19:53|S|6|172.300000||
B|GOOG|20250915|10:19:53|S|300|251.900000||
B|IREN|20250915|10:19:53|S|1000|34.390000||
B|LRE|20250915|10:19:53|S|100|2.130000||
B|MU|20250915|10:19:53|S|1|158.480000||
B|OPEN|20250915|10:19:53|S|500|9.980000||
B|QS|20250915|10:19:53|S|300|9.575000||
B|IONQ|20250915|10:19:54|S|1|58.051000||
B|JD|20250915|10:19:54|S|500|34.255000||
B|NVO|20250915|10:19:54|S|300|56.060000||
B|TSLA|20250915|10:19:54|S|24|419.770000||
B|TSLA|20250915|10:19:54|S|100|419.745000||
B|VRT|20250915|10:19:54|S|100|139.550000||
B|ZS|20250915|10:19:54|S|15|286.390000||
B|ARQQ|20250915|10:19:55|S|146|33.070000||
B|AUR|20250915|10:19:55|S|10|5.795000||
B|EZPW|20250915|10:19:55|S|300|17.340000||
B|KWEB|20250915|10:19:55|S|600|41.065000||
B|MO|20250915|10:19:55|S|5|64.995000||
B|SHOP|20250915|10:19:55|S|1|144.630000||
B|VIXY|20250915|10:19:55|S|100|32.370000||
B|ABVX|20250915|10:19:56|S|200|84.300000||
B|ATCH|20250915|10:19:56|S|400|0.776100||
B|FCX|20250915|10:19:56|S|100|44.670000||
B|MU|20250915|10:19:56|S|100|158.517500||
B|SA|20250915|10:19:56|S|300|19.910000||
B|TSLA|20250915|10:19:56|S|4|419.803000||
B|TSLA|20250915|10:19:56|S|22|419.855200||
B|TSM|20250915|10:19:56|S|100|261.930000||
B|TSM|20250915|10:19:56|S|200|261.920000||
B|AMD|20250915|10:19:57|S|1|157.978600||
B|BWXT|20250915|10:19:57|S|100|172.390000||
B|BWXT|20250915|10:19:57|S|200|172.280000||
B|GLAD|20250915|10:19:57|S|121|23.420000||
B|OPEN|20250915|10:19:57|S|1000|9.975000||
B|RKLB|20250915|10:19:57|S|50|53.700000||
B|SGOV|20250915|10:19:57|S|1|100.540000||
B|XLV|20250915|10:19:57|S|1|137.479300||
B|AMD|20250915|10:19:58|S|20|157.990000||
B|EXK|20250915|10:19:58|S|1000|6.255000||
B|JD|20250915|10:19:58|S|51|34.255000||
B|PLTR|20250915|10:19:58|S|100|169.355000||
B|RR|20250915|10:19:58|S|250|3.555000||
B|RSP|20250915|10:19:58|S|1|189.113500||
B|UGL|20250915|10:19:58|S|300|41.610000||
B|BIAF|20250915|10:19:59|S|2426|0.342600||
B|BRK/B|20250915|10:19:59|S|100|492.310000||
B|PLTR|20250915|10:19:59|S|1|169.355000||
B|RAL|20250915|10:19:59|S|80|41.560000||
B|RMBS|20250915|10:19:59|S|2|97.110000||
B|SNPS|20250915|10:19:59|S|10|422.971000||
B|TSLA|20250915|10:19:59|S|44|419.710000||
B|TSLA|20250915|10:19:59|S|50|419.680000||
B|VKTX|20250915|10:19:59|S|77|23.988500||
B|WPM|20250915|10:19:59|S|1|106.231500||
B|WU|20250915|10:19:59|S|250|8.445000||
B|ZIM|20250915|10:19:59|S|100|14.880000||
B|ZIM|20250915|10:19:59|S|100|14.880000||
B|ZIM|20250915|10:19:59|S|100|14.880000||
B|A|20250915|10:20:00|S|6|125.850000||
B|C|20250915|10:20:00|S|23|99.989300||
B|HOOD|20250915|10:20:00|S|50|114.081200||
B|OPEN|20250915|10:20:00|S|500|9.975000||
B|RSP|20250915|10:20:00|S|6|189.096500||
B|TXN|20250915|10:20:00|S|10|176.810000||
B|ZTS|20250915|10:20:00|S|100|148.895000||
B|ACM|20250915|10:20:01|S|12|128.095000||
B|AGQ|20250915|10:20:01|S|5|63.625500||
B|AMD|20250915|10:20:01|S|1|158.048300||
B|BITF|20250915|10:20:01|S|35|2.505000||
B|BLSH|20250915|10:20:01|S|5|51.720000||
B|HPP|20250915|10:20:01|S|500|2.875100||
B|IVES|20250915|10:20:01|S|26|31.105000||
B|LULU|20250915|10:20:01|S|1|160.480000||
B|NFLX|20250915|10:20:01|S|1|1190.700000||
B|SOFI|20250915|10:20:01|S|100|27.245000||
B|SPY|20250915|10:20:01|S|4|660.139300||
B|TXN|20250915|10:20:01|S|10|176.845000||
B|UNH|20250915|10:20:01|S|10|348.756500||
B|AMD|20250915|10:20:02|S|30|158.048300||
B|AMD|20250915|10:20:02|S|100|158.048300||
B|ATCH|20250915|10:20:02|S|1|0.769300||
B|BFC|20250915|10:20:02|S|17|128.130000||
B|CVI|20250915|10:20:02|S|30|30.650000||
B|NEGG|20250915|10:20:02|S|5|42.942900||
B|OKLO|20250915|10:20:02|S|200|84.910000||
B|SMR|20250915|10:20:02|S|20|36.010000||
B|TSLA|20250915|10:20:02|S|1|419.300000||
B|TSLA|20250915|10:20:02|S|10|419.260000||
B|VRT|20250915|10:20:02|S|50|139.506300||
B|VRT|20250915|10:20:02|S|100|139.506300||
B|AIIO|20250915|10:20:03|S|300|2.027000||
B|HOOD|20250915|10:20:03|S|100|114.070000||
B|NBIS|20250915|10:20:03|S|1|89.940000||
B|NIO|20250915|10:20:03|S|100|6.455000||
B|PGY|20250915|10:20:03|S|3|41.235000||
B|TSLA|20250915|10:20:03|S|12|419.100000||
B|TSLA|20250915|10:20:03|S|40|419.200000||
B|AAPL|20250915|10:20:04|S|10|235.305000||
B|AG|20250915|10:20:04|S|1500|10.577400||
B|GEMI|20250915|10:20:04|S|10|32.720000||
B|MSTR|20250915|10:20:04|S|27|325.780000||
B|RDDT|20250915|10:20:04|S|100|258.900000||
B|STRL|20250915|10:20:04|S|4|322.240000||
B|TSLA|20250915|10:20:04|S|1|418.880000||
B|ZIM|20250915|10:20:04|S|100|14.875000||
B|ASML|20250915|10:20:05|S|1|850.820000||
B|ASTS|20250915|10:20:05|S|100|40.038600||
B|EW|20250915|10:20:05|S|43|77.328300||
B|JOBY|20250915|10:20:05|S|100|14.905000||
B|PSEC|20250915|10:20:05|S|100|2.775000||
B|RGTI|20250915|10:20:05|S|1|19.300000||
B|SBET|20250915|10:20:05|S|200|16.660000||
B|TSLA|20250915|10:20:05|S|1|419.085000||
B|TSLA|20250915|10:20:05|S|20|419.004700||
B|Z|20250915|10:20:05|S|12|87.136200||
B|ZS|20250915|10:20:05|S|4|287.571700||
B|CRWV|20250915|10:20:06|S|72|117.960000||
B|FIG|20250915|10:20:06|S|100|54.200000||
B|OKLO|20250915|10:20:06|S|100|85.080000||
B|RBRK|20250915|10:20:06|S|100|77.260000||
B|SQM|20250915|10:20:06|S|1|43.280000||
B|STRF|20250915|10:20:06|S|100|111.680000||
B|TEM|20250915|10:20:06|S|100|85.960000||
B|TGS|20250915|10:20:06|S|20|21.481700||
B|TSLA|20250915|10:20:06|S|2|419.020000||
B|TSLA|20250915|10:20:06|S|15|418.990000||
B|TSLA|20250915|10:20:06|S|50|419.114800||
B|TSLA|20250915|10:20:06|S|85|418.995200||
B|VGT|20250915|10:20:06|S|10|722.040000||
B|AFRM|20250915|10:20:07|S|25|85.290000||
B|ENVX|20250915|10:20:07|S|10|8.655000||
B|IWM|20250915|10:20:07|S|200|239.180700||
B|LYFT|20250915|10:20:07|S|300|19.235000||
B|MSFT|20250915|10:20:07|S|14|511.545000||
B|QQQ|20250915|10:20:07|S|8|589.929300||
B|SCHD|20250915|10:20:07|S|1|27.383500||
B|TSLA|20250915|10:20:07|S|2|418.905000||
B|TSLA|20250915|10:20:07|S|5|418.830000||
B|TSLA|20250915|10:20:07|S|9|418.795200||
B|TSLA|20250915|10:20:07|S|22|418.885000||
B|TSLA|20250915|10:20:07|S|30|418.990000||
B|TSLL|20250915|10:20:07|S|2|19.015000||
B|TSMX|20250915|10:20:07|S|10|41.628900||
B|VGT|20250915|10:20:07|S|2|722.010000||
B|CAT|20250915|10:20:08|S|49|434.080000||
B|DUOL|20250915|10:20:08|S|4|295.180000||
B|GPUS|20250915|10:20:08|S|100|0.455300||
B|IREN|20250915|10:20:08|S|300|34.495000||
B|JEPI|20250915|10:20:08|S|1|56.880000||
B|OKTA|20250915|10:20:08|S|100|91.050000||
B|SCHD|20250915|10:20:08|S|1|27.383500||
B|TSLA|20250915|10:20:08|S|9|418.860000||
B|TSLA|20250915|10:20:08|S|29|418.890000||
B|TSLA|20250915|10:20:08|S|50|418.950000||
B|UUUU|20250915|10:20:08|S|1200|12.105000||
B|ARCC|20250915|10:20:09|S|60|21.555000||
B|BITF|20250915|10:20:09|S|50|2.505000||
B|CVNA|20250915|10:20:09|S|10|364.970000||
B|HIMS|20250915|10:20:09|S|1|55.110000||
B|HIMS|20250915|10:20:09|S|222|55.120000||
B|RUM|20250915|10:20:09|S|1000|7.640000||
B|TSLA|20250915|10:20:09|S|50|419.015000||
B|TSLA|20250915|10:20:09|S|50|419.015000||
B|TSLA|20250915|10:20:09|S|100|419.010000||
B|TXN|20250915|10:20:09|S|20|176.870000||
B|TXN|20250915|10:20:09|S|50|176.870000||
B|AAPL|20250915|10:20:10|S|40|235.365000||
B|ADBE|20250915|10:20:10|S|1|349.757100||
B|AKAM|20250915|10:20:10|S|50|76.190000||
B|ANF|20250915|10:20:10|S|23|86.348300||
B|CAVA|20250915|10:20:10|S|100|62.970000||
B|JQUA|20250915|10:20:10|S|1|62.528100||
B|LDI|20250915|10:20:10|S|2000|4.550000||
B|NCLH|20250915|10:20:10|S|100|26.110000||
B|PLTR|20250915|10:20:10|S|4|169.418800||
B|PLTR|20250915|10:20:10|S|5|169.418800||
B|SCHD|20250915|10:20:10|S|1|27.386500||
B|STM|20250915|10:20:10|S|100|26.755000||
B|TEM|20250915|10:20:10|S|333|85.860000||
B|TEM|20250915|10:20:10|S|400|85.850000||
B|TLT|20250915|10:20:10|S|909|90.229300||
B|TSLA|20250915|10:20:10|S|50|419.030000||
B|AMT|20250915|10:20:11|S|1|193.900000||
B|IWM|20250915|10:20:11|S|26|239.175000||
B|LDI|20250915|10:20:11|S|5100|4.555000||
B|LYFT|20250915|10:20:11|S|35|19.225000||
B|RIOT|20250915|10:20:11|S|5|16.469300||
B|SCHD|20250915|10:20:11|S|5|27.385500||
B|TSLA|20250915|10:20:11|S|15|418.987300||
B|TSLA|20250915|10:20:11|S|100|418.950000||
B|TSLA|20250915|10:20:11|S|100|418.990000||
B|TSLA|20250915|10:20:11|S|100|418.995000||
B|TSM|20250915|10:20:11|S|80|261.870000||
B|UNH|20250915|10:20:11|S|5|348.920000||
B|VOO|20250915|10:20:11|S|1|606.889100||
B|ZTS|20250915|10:20:11|S|9|148.932400||
B|ACHR|20250915|10:20:12|S|4|9.210000||
B|ADBE|20250915|10:20:12|S|4|349.605000||
B|CRWD|20250915|10:20:12|S|58|444.520000||
B|DBX|20250915|10:20:12|S|26|31.350000||
B|OKLO|20250915|10:20:12|S|94|85.160000||
B|XLP|20250915|10:20:12|S|75|79.900000||
B|ADBE|20250915|10:20:13|S|30|349.694600||
B|FSK|20250915|10:20:13|S|302|17.300000||
B|GVAL|20250915|10:20:13|S|1|29.520000||
B|LRE|20250915|10:20:13|S|219|2.060000||
B|LVHD|20250915|10:20:13|S|1|40.935000||
B|NVDA|20250915|10:20:13|S|190|175.405000||
B|VICI|20250915|10:20:13|S|20|33.115000||
B|WDC|20250915|10:20:13|S|2|102.860000||
B|WDC|20250915|10:20:13|S|400|102.860000||
B|AI|20250915|10:20:14|S|50|16.655000||
B|AVAV|20250915|10:20:14|S|26|250.190000||
B|GAA|20250915|10:20:14|S|1|32.120000||
B|GEV|20250915|10:20:14|S|5|631.160000||
B|IREN|20250915|10:20:14|S|200|34.540000||
B|LOMA|20250915|10:20:14|S|11|7.511200||
B|LRN|20250915|10:20:14|S|6|149.020000||
B|NDAQ|20250915|10:20:14|S|3|93.579300||
B|PONY|20250915|10:20:14|S|154|16.305000||
B|UNH|20250915|10:20:14|S|1|348.930000||
B|WDC|20250915|10:20:14|S|8|102.860000||
B|BABA|20250915|10:20:15|S|400|158.610000||
B|COIN|20250915|10:20:15|S|1|324.130000||
B|SCHD|20250915|10:20:15|S|3|27.383500||
B|SOXL|20250915|10:20:15|S|300|29.515000||
B|TSLA|20250915|10:20:15|S|16|419.055000||
B|TSLA|20250915|10:20:15|S|56|419.010000||
B|TSLA|20250915|10:20:15|S|216|419.000000||
B|AIIO|20250915|10:20:16|S|10|2.005000||
B|CHEK|20250915|10:20:16|S|270|2.590000||
B|CRI|20250915|10:20:16|S|400|30.100000||
B|ING|20250915|10:20:16|S|20|25.719800||
B|NFLX|20250915|10:20:16|S|5|1189.940000||
B|NVDA|20250915|10:20:16|S|51|175.395000||
B|PLTR|20250915|10:20:16|S|8|169.265000||
B|QQQ|20250915|10:20:16|S|5|589.850700||
B|ZIM|20250915|10:20:16|S|100|14.890000||
B|ZIM|20250915|10:20:16|S|100|14.895000||
B|ZIM|20250915|10:20:16|S|100|14.895000||
B|AVGO|20250915|10:20:17|S|25|362.945000||
B|BN|20250915|10:20:17|S|116|68.425000||
B|CRWV|20250915|10:20:17|S|22|117.690000||
B|ETN|20250915|10:20:17|S|15|374.710000||
B|GOOGL|20250915|10:20:17|S|50|251.570000||
B|HOOD|20250915|10:20:17|S|207|114.129700||
B|PODD|20250915|10:20:17|S|5|342.640000||
B|PONY|20250915|10:20:17|S|100|16.330000||
B|RAL|20250915|10:20:17|S|20|41.540000||
B|RGTI|20250915|10:20:17|S|300|19.335000||
B|SNDK|20250915|10:20:17|S|50|89.950000||
B|SOC|20250915|10:20:17|S|20|22.435000||
B|TQQQ|20250915|10:20:17|S|110|98.335000||
B|TSLA|20250915|10:20:17|S|30|419.056500||
B|VOO|20250915|10:20:17|S|1|606.869100||
B|AIIO|20250915|10:20:18|S|10|1.979900||
B|CPRI|20250915|10:20:18|S|20|21.238800||
B|MGRE|20250915|10:20:18|S|700|25.340000||
B|NNE|20250915|10:20:18|S|10|34.130000||
B|PLTR|20250915|10:20:18|S|10|169.302400||
B|SNOW|20250915|10:20:18|S|200|226.510000||
B|SPY|20250915|10:20:18|S|100|660.070700||
B|TSLA|20250915|10:20:18|S|60|418.710000||
B|TSLL|20250915|10:20:18|S|50|18.980000||
B|YINN|20250915|10:20:18|S|100|53.465000||
B|AAON|20250915|10:20:19|S|60|82.830000||
B|BABA|20250915|10:20:19|S|100|158.530000||
B|CVE|20250915|10:20:19|S|100|16.925000||
B|FANG|20250915|10:20:19|S|50|134.986800||
B|GOOGL|20250915|10:20:19|S|10|251.585000||
B|PLTR|20250915|10:20:19|S|1|169.310000||
B|PLTR|20250915|10:20:19|S|10|169.307300||
B|QQQ|20250915|10:20:19|S|80|589.859300||
B|SCHD|20250915|10:20:19|S|5|27.393500||
B|TNA|20250915|10:20:19|S|25|43.755100||
B|TSLA|20250915|10:20:19|S|12|418.617000||
B|TSLA|20250915|10:20:19|S|50|418.570000||
B|TSLA|20250915|10:20:19|S|50|418.595000||
B|ZS|20250915|10:20:19|S|11|287.559500||
B|AHL|20250915|10:20:20|S|50|36.700000||
B|ALK|20250915|10:20:20|S|100|61.770000||
B|ALK|20250915|10:20:20|S|200|61.790000||
B|AVGO|20250915|10:20:20|S|60|362.870000||
B|MSTR|20250915|10:20:20|S|23|325.930000||
B|ONFO|20250915|10:20:20|S|1000|1.360000||
B|RIOT|20250915|10:20:20|S|30|16.489300||
B|TSLA|20250915|10:20:20|S|30|418.580000||
B|TSLA|20250915|10:20:20|S|100|418.670000||
B|AGG|20250915|10:20:21|S|1|100.669900||
B|ARM|20250915|10:20:21|S|60|153.400000||
B|ASTS|20250915|10:20:21|S|3|40.080000||
B|CAVA|20250915|10:20:21|S|30|62.960000||
B|GOOG|20250915|10:20:21|S|10|251.990000||
B|LAES|20250915|10:20:21|S|100|3.440000||
B|RTX|20250915|10:20:21|S|1100|157.030000||
B|RXRX|20250915|10:20:21|S|100|4.840000||
B|SONY|20250915|10:20:21|S|20|29.299300||
B|SOUN|20250915|10:20:21|S|1100|14.895000||
B|TSLA|20250915|10:20:21|S|43|418.550000||
B|VOO|20250915|10:20:21|S|25|606.869100||
B|WDC|20250915|10:20:21|S|100|102.800000||
B|ANET|20250915|10:20:22|S|300|143.440000||
B|ETHU|20250915|10:20:22|S|15|156.760000||
B|ISPC|20250915|10:20:22|S|100|2.120000||
B|JOBY|20250915|10:20:22|S|600|14.935000||
B|LAES|20250915|10:20:22|S|400|3.450000||
B|META|20250915|10:20:22|S|200|757.480000||
B|NVDA|20250915|10:20:22|S|500|175.325000||
B|PFE|20250915|10:20:22|S|200|23.939300||
B|SCHD|20250915|10:20:22|S|1|27.396500||
B|TME|20250915|10:20:22|S|100|25.520000||
B|TSLA|20250915|10:20:22|S|5|418.295000||
B|VGT|20250915|10:20:22|S|1|721.743000||
B|ASST|20250915|10:20:23|S|250|7.030000||
B|ATCH|20250915|10:20:23|S|100|0.784700||
B|CE|20250915|10:20:23|S|57|46.140000||
B|MP|20250915|10:20:23|S|280|66.550000||
B|MP|20250915|10:20:23|S|300|66.535000||
B|MS|20250915|10:20:23|S|250|157.582700||
B|NNE|20250915|10:20:23|S|40|34.120000||
B|NNE|20250915|10:20:23|S|410|34.140000||
B|PG|20250915|10:20:23|S|5|157.340000||
B|SMR|20250915|10:20:23|S|95|36.190000||
B|TEM|20250915|10:20:23|S|20|85.920000||
B|TSLA|20250915|10:20:23|S|100|418.365000||
B|TSLA|20250915|10:20:23|S|400|418.275000||
B|VOO|20250915|10:20:23|S|110|606.869100||
B|ATYR|20250915|10:20:24|S|800|1.075000||
B|C|20250915|10:20:24|S|10|99.989300||
B|CRWV|20250915|10:20:24|S|10|117.710000||
B|IBM|20250915|10:20:24|S|50|257.310000||
B|MP|20250915|10:20:24|S|15|66.558000||
B|MP|20250915|10:20:24|S|26|66.587800||
B|MP|20250915|10:20:24|S|800|66.560000||
B|MSTX|20250915|10:20:24|S|100|22.590000||
B|TSLA|20250915|10:20:24|S|10|418.420000||
B|BVN|20250915|10:20:25|S|250|20.595000||
B|IONQ|20250915|10:20:25|S|10|58.050000||
B|MP|20250915|10:20:25|S|100|66.598600||
B|PLTR|20250915|10:20:25|S|100|169.200000||
B|TSLA|20250915|10:20:25|S|50|418.403700||
B|BAC|20250915|10:20:26|S|300|50.949500||
B|FIGR|20250915|10:20:26|S|80|38.420000||
B|GPUS|20250915|10:20:26|S|337|0.458400||
B|MP|20250915|10:20:26|S|23|66.640000||
B|NXE|20250915|10:20:26|S|860|7.720000||
B|ONFO|20250915|10:20:26|S|40|1.370000||
B|PONY|20250915|10:20:26|S|100|16.330000||
B|SCHD|20250915|10:20:26|S|3|27.393500||
B|SGOV|20250915|10:20:26|S|200|100.540000||
B|TSLA|20250915|10:20:26|S|1|418.445000||
B|XLE|20250915|10:20:26|S|16|88.650000||
B|FN|20250915|10:20:27|S|18|364.870000||
B|NVDA|20250915|10:20:27|S|100|175.292500||
B|OPEN|20250915|10:20:27|S|400|9.939300||
B|QQQM|20250915|10:20:27|S|5|242.800000||
B|SCHD|20250915|10:20:27|S|1|27.393500||
B|XP|20250915|10:20:27|S|100|18.995000||
B|ASTS|20250915|10:20:28|S|5|40.050000||
B|AVGO|20250915|10:20:28|S|7|362.690000||
B|GOOGL|20250915|10:20:28|S|1|251.479600||
B|LYFT|20250915|10:20:28|S|200|19.219300||
B|MP|20250915|10:20:28|S|100|66.620000||
B|NBIS|20250915|10:20:28|S|700|89.875000||
B|ONFO|20250915|10:20:28|S|1|1.349700||
B|RDDT|20250915|10:20:28|S|20|258.705000||
B|RDTE|20250915|10:20:28|S|8|33.540000||
B|TLRY|20250915|10:20:28|S|1000|1.125000||
B|TSLA|20250915|10:20:28|S|25|418.260000||
B|TSLA|20250915|10:20:28|S|100|418.195000||
B|TSLA|20250915|10:20:28|S|175|418.254500||
B|UGL|20250915|10:20:28|S|500|41.635000||
B|APD|20250915|10:20:29|S|6|294.720000||
B|AXP|20250915|10:20:29|S|1|327.980000||
B|DIA|20250915|10:20:29|S|100|459.665000||
B|NVDA|20250915|10:20:29|S|100|175.305000||
B|ORCL|20250915|10:20:29|S|1|302.840000||
B|QQQ|20250915|10:20:29|S|100|589.799300||
B|RELI|20250915|10:20:29|S|400|0.892800||
B|SBET|20250915|10:20:29|S|200|16.665000||
B|TSLA|20250915|10:20:29|S|7|418.386800||
B|TSLA|20250915|10:20:29|S|100|418.390000||
B|CLSK|20250915|10:20:30|S|20|10.109300||
B|PEP|20250915|10:20:30|S|1|141.620000||
B|PLTR|20250915|10:20:30|S|59|169.130000||
B|SCHD|20250915|10:20:30|S|2|27.396500||
B|SNOW|20250915|10:20:30|S|119|226.742700||
B|TRU|20250915|10:20:30|S|100|90.000000||
B|ALLE|20250915|10:20:31|S|100|176.720000||
B|MP|20250915|10:20:31|S|300|66.590000||
B|MSTX|20250915|10:20:31|S|100|22.570000||
B|MSTX|20250915|10:20:31|S|200|22.570000||
B|SCHD|20250915|10:20:31|S|1|27.393500||
B|TSLA|20250915|10:20:31|S|98|418.410000||
B|VTI|20250915|10:20:31|S|1|325.597000||
B|ZM|20250915|10:20:31|S|2|84.090000||
B|BLNE|20250915|10:20:32|S|83|3.090000||
B|CRWV|20250915|10:20:32|S|100|117.660000||
B|MP|20250915|10:20:32|S|52|66.607800||
B|MP|20250915|10:20:32|S|150|66.620000||
B|QQQ|20250915|10:20:32|S|225|589.859300||
B|RR|20250915|10:20:32|S|134|3.575000||
B|TSLA|20250915|10:20:32|S|70|418.585000||
B|TSLA|20250915|10:20:32|S|100|418.450000||
B|AMZN|20250915|10:20:33|S|30|231.280000||
B|FIGR|20250915|10:20:33|S|10|38.540000||
B|JOBY|20250915|10:20:33|S|20|14.945000||
B|PLTR|20250915|10:20:33|S|30|169.178800||
B|SCHD|20250915|10:20:33|S|3|27.393500||
B|TSLA|20250915|10:20:33|S|20|418.410000||
B|GLUE|20250915|10:20:34|S|37|6.490000||
B|LQD|20250915|10:20:34|S|100|112.300000||
B|OPEN|20250915|10:20:34|S|70|9.959300||
B|OPEN|20250915|10:20:34|S|1300|9.958000||
B|SBET|20250915|10:20:34|S|100|16.665000||
B|SCHD|20250915|10:20:34|S|1|27.393500||
B|XPEV|20250915|10:20:34|S|1400|21.679200||
B|CRWV|20250915|10:20:35|S|40|117.630000||
B|DECK|20250915|10:20:35|S|40|117.190000||
B|SQQQ|20250915|10:20:35|S|2000|16.305000||
B|JD|20250915|10:20:36|S|120|34.148400||
B|OSCR|20250915|10:20:36|S|200|18.849300||
B|RBLX|20250915|10:20:36|S|10|136.690000||
B|RZLV|20250915|10:20:36|S|29|7.880000||
B|SCHD|20250915|10:20:36|S|1|27.393500||
B|TSLA|20250915|10:20:36|S|10|418.986800||
B|TSLA|20250915|10:20:36|S|100|418.935000||
B|TSLA|20250915|10:20:36|S|250|418.792300||
B|ZTS|20250915|10:20:36|S|7|149.092800||
B|BAC|20250915|10:20:37|S|24|50.958000||
B|ETHU|20250915|10:20:37|S|100|156.900000||
B|IVVD|20250915|10:20:37|E|300|1.343500||
B|LULU|20250915|10:20:37|S|3|160.390000||
B|SOFI|20250915|10:20:37|S|178|27.189300||
B|TSLA|20250915|10:20:37|S|14|418.910000||
B|TSLA|20250915|10:20:37|S|100|418.930000||
B|VFC|20250915|10:20:37|S|200|14.677500||
B|GLD|20250915|10:20:38|S|3|336.740000||
B|IONQ|20250915|10:20:38|S|1|58.160000||
B|PONY|20250915|10:20:38|S|100|16.355000||
B|SOFI|20250915|10:20:38|S|600|27.189300||
B|TLT|20250915|10:20:38|S|2|90.230000||
B|WOOF|20250915|10:20:38|S|300|3.545000||
B|AAOI|20250915|10:20:39|S|212|28.857800||
B|EWZ|20250915|10:20:39|S|70|30.319300||
B|RELI|20250915|10:20:39|S|100|0.891100||
B|SOFI|20250915|10:20:39|S|20|27.199300||
B|BITF|20250915|10:20:40|S|1300|2.505000||
B|ETHA|20250915|10:20:40|S|1|34.160000||
B|GEVO|20250915|10:20:40|S|100|1.800000||
B|IREN|20250915|10:20:40|S|20|34.639000||
B|NVD|20250915|10:20:40|S|16|9.990000||
B|BABA|20250915|10:20:41|S|100|158.520000||
B|BITF|20250915|10:20:41|S|60|2.505000||
B|INTC|20250915|10:20:41|S|20|24.978300||
B|LNTH|20250915|10:20:41|S|100|52.670000||
B|LULU|20250915|10:20:41|S|2|160.400000||
B|QQQ|20250915|10:20:41|S|83|589.907400||
B|SCHD|20250915|10:20:41|S|1|27.396500||
B|TSLA|20250915|10:20:41|S|20|418.820000||
B|TSLA|20250915|10:20:41|S|50|418.800000||
B|CFG|20250915|10:20:42|S|79|51.779300||
B|IONQ|20250915|10:20:42|S|50|58.255000||
B|ISPC|20250915|10:20:42|S|100|2.120000||
B|TSLA|20250915|10:20:42|S|100|418.820000||
B|HSDT|20250915|10:20:43|S|277|18.000000||
B|KARO|20250915|10:20:43|S|30|54.335000||
B|MSTR|20250915|10:20:43|S|1|325.770000||
B|OBDC|20250915|10:20:43|S|2|13.929300||
B|OPEN|20250915|10:20:43|S|500|9.975000||
B|STRL|20250915|10:20:43|S|1|320.070000||
B|TARS|20250915|10:20:43|S|10|48.900000||
B|TSLA|20250915|10:20:43|S|38|418.690000||
B|TSLA|20250915|10:20:43|S|100|418.697200||
B|VOOV|20250915|10:20:43|S|1|197.150000||
B|DUOL|20250915|10:20:44|S|100|294.440000||
B|GEMI|20250915|10:20:44|S|100|32.580000||
B|GGAL|20250915|10:20:44|S|57|29.940000||
B|INTC|20250915|10:20:44|S|1000|24.968100||
B|QQQ|20250915|10:20:44|S|313|589.890000||
B|SCHD|20250915|10:20:44|S|4|27.393500||
B|SHOP|20250915|10:20:44|S|199|144.680000||
B|SOGP|20250915|10:20:44|S|10|24.840000||
B|GEOS|20250915|10:20:45|S|10|16.790000||
B|IWM|20250915|10:20:45|S|200|239.275000||
B|LCID|20250915|10:20:45|S|100|19.485000||
B|MO|20250915|10:20:45|S|10|64.989300||
B|MP|20250915|10:20:45|S|100|66.600000||
B|MP|20250915|10:20:45|S|400|66.600000||
B|RIOT|20250915|10:20:45|S|75|16.453500||
B|SNOW|20250915|10:20:45|S|84|227.080000||
B|VOO|20250915|10:20:45|S|1|606.949100||
B|ASML|20250915|10:20:46|S|28|851.730000||
B|CNM|20250915|10:20:46|S|10|49.440000||
B|IWM|20250915|10:20:46|S|200|239.275000||
B|SNX|20250915|10:20:46|S|8|153.730000||
B|SNX|20250915|10:20:46|S|16|153.750000||
B|SNX|20250915|10:20:46|S|114|153.730000||
B|TSLA|20250915|10:20:46|S|1|418.760000||
B|TSLA|20250915|10:20:46|S|174|418.760000||
B|UNH|20250915|10:20:46|S|4|348.949000||
B|ABNB|20250915|10:20:47|S|5|120.860000||
B|AEM|20250915|10:20:47|S|1|152.370000||
B|GLTO|20250915|10:20:47|S|400|2.820000||
B|HOOD|20250915|10:20:47|S|400|114.075000||
B|NAIL|20250915|10:20:47|S|200|83.590000||
B|NVD|20250915|10:20:47|S|1000|9.990000||
B|RAL|20250915|10:20:47|S|20|41.530000||
B|SCHD|20250915|10:20:47|S|36|27.393500||
B|SPY|20250915|10:20:47|S|6|660.140000||
B|TNA|20250915|10:20:47|S|200|43.775000||
B|UPST|20250915|10:20:47|S|8|65.310000||
B|WBD|20250915|10:20:47|S|25|19.365000||
B|FBTC|20250915|10:20:48|S|79|100.143500||
B|INSM|20250915|10:20:48|S|20|140.940000||
B|JMIA|20250915|10:20:48|S|7|9.700700||
B|KKR|20250915|10:20:48|S|200|145.020000||
B|NBIS|20250915|10:20:48|S|15|89.770000||
B|SON|20250915|10:20:48|S|70|48.840000||
B|SOUN|20250915|10:20:48|S|100|14.865000||
B|AEM|20250915|10:20:49|S|31|152.379400||
B|BEN|20250915|10:20:49|S|120|24.615000||
B|BWAY|20250915|10:20:49|S|500|15.205000||
B|CYTK|20250915|10:20:49|S|15|49.710000||
B|EXK|20250915|10:20:49|S|800|6.265000||
B|GOOGL|20250915|10:20:49|S|100|251.510000||
B|HSDT|20250915|10:20:49|S|4|17.740000||
B|KLAR|20250915|10:20:49|S|1000|43.290000||
B|MSTR|20250915|10:20:49|S|6|325.770000||
B|OPEN|20250915|10:20:49|S|301|9.955000||
B|RKLB|20250915|10:20:49|S|100|53.670000||
B|SCHD|20250915|10:20:49|S|1|27.396500||
B|SNOW|20250915|10:20:49|S|60|227.020000||
B|TOST|20250915|10:20:49|S|37|40.450000||
B|ACIC|20250915|10:20:50|S|100|11.140000||
B|ADI|20250915|10:20:50|S|5|244.030000||
B|BAC|20250915|10:20:50|S|298|50.970000||
B|BHVN|20250915|10:20:50|S|3|13.600000||
B|BINC|20250915|10:20:50|S|1|53.316500||
B|CRWV|20250915|10:20:50|S|70|117.690000||
B|GOOG|20250915|10:20:50|S|200|251.912000||
B|SOUN|20250915|10:20:50|S|200|14.865000||
B|TSLA|20250915|10:20:50|S|1|418.580000||
B|UNHG|20250915|10:20:50|S|1|21.780000||
B|ALK|20250915|10:20:51|S|300|61.969500||
B|INTC|20250915|10:20:51|S|20|24.965000||
B|IONQ|20250915|10:20:51|S|50|58.200000||
B|RBRK|20250915|10:20:51|S|2|77.200000||
B|TSLA|20250915|10:20:51|S|100|418.680000||
B|BOXX|20250915|10:20:52|S|140|113.655000||
B|HSDT|20250915|10:20:52|S|2|17.620000||
B|OPEN|20250915|10:20:52|S|50|9.945000||
B|SCHD|20250915|10:20:52|S|1|27.393500||
B|TSLA|20250915|10:20:52|S|50|418.740000||
B|ADBG|20250915|10:20:53|S|100|10.840000||
B|BLNE|20250915|10:20:53|S|300|3.090000||
B|SPY|20250915|10:20:53|S|1|660.180000||
B|ZIM|20250915|10:20:53|S|66|14.885000||
B|ZIM|20250915|10:20:53|S|100|14.885000||
B|ACHR|20250915|10:20:54|S|4|9.209300||
B|AEM|20250915|10:20:54|S|30|152.386500||
B|AMZN|20250915|10:20:54|S|50|231.420000||
B|CVX|20250915|10:20:54|S|1|157.957500||
B|JOBY|20250915|10:20:54|S|100|14.909300||
B|SBUX|20250915|10:20:54|S|5|83.429000||
B|SCHD|20250915|10:20:54|S|1|27.393500||
B|CLS|20250915|10:20:55|S|1|242.470000||
B|GLOB|20250915|10:20:55|S|13|55.410000||
B|GME|20250915|10:20:55|S|10|25.499300||
B|IGIB|20250915|10:20:55|S|94|54.338100||
B|LNTH|20250915|10:20:55|S|20|52.660000||
B|MSFT|20250915|10:20:55|S|18|511.970000||
B|MSI|20250915|10:20:55|S|1|484.310000||
B|NICE|20250915|10:20:55|S|100|141.470000||
B|OPEN|20250915|10:20:55|S|250|9.959300||
B|ORCL|20250915|10:20:55|S|25|303.180000||
B|ORCL|20250915|10:20:55|S|90|303.165700||
B|ORCL|20250915|10:20:55|S|100|303.170000||
B|PG|20250915|10:20:55|S|10|157.380000||
B|TSLA|20250915|10:20:55|S|40|418.940000||
B|TSLA|20250915|10:20:55|S|50|419.040000||
B|TSLT|20250915|10:20:55|S|100|25.770000||
B|ZTO|20250915|10:20:55|S|100|19.280000||
B|DOW|20250915|10:20:56|S|10|24.865000||
B|GDS|20250915|10:20:56|S|200|36.710000||
B|HIMS|20250915|10:20:56|S|80|55.260000||
B|HVT|20250915|10:20:56|S|200|22.890000||
B|LAES|20250915|10:20:56|S|400|3.440000||
B|RBLX|20250915|10:20:56|S|55|136.740000||
B|XPEV|20250915|10:20:56|S|156|21.685000||
B|BWXT|20250915|10:20:57|S|20|172.510000||
B|HIMS|20250915|10:20:57|S|23|55.260000||
B|KWEB|20250915|10:20:57|S|300|41.059300||
B|NNE|20250915|10:20:57|S|100|34.230000||
B|SMR|20250915|10:20:57|S|100|36.370000||
B|UNH|20250915|10:20:57|S|175|348.880000||
B|UNH|20250915|10:20:57|S|233|348.890000||
B|ACM|20250915|10:20:58|S|48|128.040000||
B|NMAX|20250915|10:20:58|S|50|12.640000||
B|SOUN|20250915|10:20:58|S|500|14.865000||
B|WW|20250915|10:20:58|S|15|28.870000||
B|AAPL|20250915|10:20:59|S|117|235.455000||
B|HIMS|20250915|10:20:59|S|15|55.260000||
B|JOBY|20250915|10:20:59|S|100|14.905000||
B|MARA|20250915|10:20:59|S|400|16.080000||
B|MARA|20250915|10:20:59|S|1000|16.080000||
B|MVST|20250915|10:20:59|S|500|3.390000||
B|PATH|20250915|10:20:59|S|400|11.335000||
B|RBLX|20250915|10:20:59|S|25|136.740000||
B|ROKU|20250915|10:20:59|S|34|93.965000||
B|SLV|20250915|10:20:59|S|11|38.390000||
B|A|20250915|10:21:00|S|8|125.720000||
B|AMAT|20250915|10:21:00|S|97|169.651000||
B|DOW|20250915|10:21:00|S|100|24.855000||
B|HSDT|20250915|10:21:00|S|20|17.490000||
B|OPEN|20250915|10:21:00|S|10|9.949300||
B|QS|20250915|10:21:00|S|100|9.585000||
B|SCHD|20250915|10:21:00|S|3|27.393500||
B|TSLA|20250915|10:21:00|S|100|418.710000||
B|WOLF|20250915|10:21:00|S|100|2.625000||
B|ZM|20250915|10:21:00|S|1|84.061500||
B|AAPL|20250915|10:21:01|S|13|235.510000||
B|AAPL|20250915|10:21:01|S|25|235.510000||
B|AAPL|20250915|10:21:01|S|38|235.510000||
B|C|20250915|10:21:01|S|100|99.999300||
B|GEVO|20250915|10:21:01|S|2|1.810000||
B|GOOGL|20250915|10:21:01|S|5|251.285100||
B|NUGT|20250915|10:21:01|S|100|129.406100||
B|RIOT|20250915|10:21:01|S|100|16.489300||
B|SGOV|20250915|10:21:01|S|462|100.540000||
B|SGOV|20250915|10:21:01|S|597|100.540000||
B|TSLA|20250915|10:21:01|S|7|418.830000||
B|C|20250915|10:21:02|S|100|100.049100||
B|FALN|20250915|10:21:02|S|100|27.638100||
B|OKTA|20250915|10:21:02|S|1|90.970000||
B|SLV|20250915|10:21:02|S|300|38.390000||
B|TSLA|20250915|10:21:02|S|1|418.800000||
B|TSLA|20250915|10:21:02|S|2|418.840000||
B|WB|20250915|10:21:02|S|17|12.829300||
B|CW|20250915|10:21:03|S|2|519.390000||
B|SCHD|20250915|10:21:03|S|1|27.396500||
B|TSLA|20250915|10:21:03|S|3|418.690000||
B|TSLA|20250915|10:21:03|S|4|418.730000||
B|TSLT|20250915|10:21:03|S|20|25.745000||
B|MELI|20250915|10:21:04|S|100|2320.810000||
B|NNE|20250915|10:21:04|S|43|34.230000||
B|SLV|20250915|10:21:04|S|3|38.385000||
B|SOGP|20250915|10:21:04|S|2|24.970000||
B|TSLA|20250915|10:21:04|S|1|418.730000||
B|UAL|20250915|10:21:04|S|83|105.050000||
B|UNH|20250915|10:21:04|S|50|348.983300||
B|BMNR|20250915|10:21:05|S|20|52.885000||
B|GOOGL|20250915|10:21:05|S|400|251.460000||
B|AMZN|20250915|10:21:06|S|10|231.400000||
B|HOOD|20250915|10:21:06|S|25|114.190000||
B|INTC|20250915|10:21:06|S|150|24.948100||
B|JOBY|20250915|10:21:06|S|50|14.939300||
B|PFE|20250915|10:21:06|S|100|23.934600||
B|ROST|20250915|10:21:06|S|23|146.585300||
B|RR|20250915|10:21:06|S|500|3.575000||
B|TSLA|20250915|10:21:06|S|50|418.710000||
B|TSLA|20250915|10:21:06|S|100|418.730000||
B|TSLA|20250915|10:21:06|S|190|418.695000||
B|WPAY|20250915|10:21:06|S|20|53.840000||
B|AMD|20250915|10:21:07|S|31|158.148600||
B|BIDU|20250915|10:21:07|S|20|115.310000||
B|HIMZ|20250915|10:21:07|S|30|22.200000||
B|MCD|20250915|10:21:07|S|60|302.480000||
B|RKLB|20250915|10:21:07|S|25|53.720000||
B|TSLA|20250915|10:21:07|S|1|418.550000||
B|UNH|20250915|10:21:07|S|200|348.926300||
B|WDC|20250915|10:21:07|S|94|103.228800||
B|WDC|20250915|10:21:07|S|100|103.250000||
B|WDC|20250915|10:21:07|S|120|103.250000||
B|ARM|20250915|10:21:08|S|11|153.570000||
B|BA|20250915|10:21:08|S|4|215.480000||
B|CRESY|20250915|10:21:08|S|1|8.510000||
B|IBIT|20250915|10:21:08|S|49|65.200000||
B|INTC|20250915|10:21:08|S|200|24.935000||
B|OPEN|20250915|10:21:08|S|500|9.969300||
B|RIOT|20250915|10:21:08|S|600|16.489300||
B|TSLA|20250915|10:21:08|S|100|418.575000||
B|ARBE|20250915|10:21:09|S|25|1.430000||
B|GLUE|20250915|10:21:09|S|107|6.480000||
B|NVDA|20250915|10:21:09|S|100|175.405000||
B|SCHD|20250915|10:21:09|S|1|27.393500||
B|STX|20250915|10:21:09|S|4|210.980000||
B|TRIP|20250915|10:21:09|S|3|18.000900||
B|GEMI|20250915|10:21:10|S|147|32.310000||
B|HESM|20250915|10:21:10|S|1|39.300000||
B|ZS|20250915|10:21:10|S|9|286.738200||
B|CRCL|20250915|10:21:11|S|20|129.330000||
B|IWM|20250915|10:21:11|S|200|239.355000||
B|OPEN|20250915|10:21:11|S|200|9.970000||
B|TSLA|20250915|10:21:11|S|10|417.804200||
B|TSLA|20250915|10:21:11|S|100|417.900000||
B|TSLA|20250915|10:21:11|S|200|417.907500||
B|ACHR|20250915|10:21:12|S|108|9.205000||
B|ADBE|20250915|10:21:12|S|1|350.010000||
B|EVR|20250915|10:21:12|S|1|347.750000||
B|GOOGL|20250915|10:21:12|S|50|251.494100||
B|HERO|20250915|10:21:12|S|700|34.259300||
B|SCHD|20250915|10:21:12|S|18|27.396500||
B|VST|20250915|10:21:12|S|40|213.930000||
B|XLY|20250915|10:21:12|S|100|241.265000||
B|ADBE|20250915|10:21:13|S|27|350.084500||
B|ATCH|20250915|10:21:13|S|4000|0.801400||
B|CHPT|20250915|10:21:13|S|50|10.705000||
B|MP|20250915|10:21:13|S|61|66.600000||
B|NAIL|20250915|10:21:13|S|50|83.770000||
B|NOW|20250915|10:21:13|S|85|931.950000||
B|TIPT|20250915|10:21:13|S|200|24.580000||
B|TIPT|20250915|10:21:13|S|300|24.660000||
B|TSLA|20250915|10:21:13|S|25|417.700000||
B|TSLA|20250915|10:21:13|S|100|417.840000||
B|TSLA|20250915|10:21:13|S|400|417.825000||
B|TSLA|20250915|10:21:13|S|800|417.825000||
B|W|20250915|10:21:13|S|100|89.612000||
B|ATCH|20250915|10:21:14|S|10|0.805600||
B|ATCH|20250915|10:21:14|S|100|0.806800||
B|ATCH|20250915|10:21:14|S|400|0.806300||
B|ATCH|20250915|10:21:14|S|1500|0.806100||
B|CIBR|20250915|10:21:14|S|1|75.610000||
B|CVNA|20250915|10:21:14|S|15|365.000000||
B|IONQ|20250915|10:21:14|S|10|58.118800||
B|IONQ|20250915|10:21:14|S|100|58.118800||
B|LMND|20250915|10:21:14|S|40|55.760000||
B|MP|20250915|10:21:14|S|50|66.600000||
B|MSFT|20250915|10:21:14|S|5|511.700000||
B|MSTR|20250915|10:21:14|S|6|324.890000||
B|PONY|20250915|10:21:14|S|100|16.340000||
B|RBLX|20250915|10:21:14|S|20|136.775000||
B|SCHD|20250915|10:21:14|S|1|27.396500||
B|SOLV|20250915|10:21:14|S|200|73.490000||
B|TSLA|20250915|10:21:14|S|9|417.778000||
B|TSLA|20250915|10:21:14|S|35|417.768100||
B|AAOI|20250915|10:21:15|S|150|28.860000||
B|FIX|20250915|10:21:15|S|1|771.840000||
B|GOOGL|20250915|10:21:15|S|300|251.695000||
B|IONQ|20250915|10:21:15|S|140|58.099000||
B|JBL|20250915|10:21:15|S|2|217.420000||
B|OPEN|20250915|10:21:15|S|20|9.935000||
B|RBRK|20250915|10:21:15|S|254|77.120000||
B|TSLA|20250915|10:21:15|S|1|417.735000||
B|TSLA|20250915|10:21:15|S|50|417.850000||
B|UNH|20250915|10:21:15|S|5|348.910000||
B|VKTX|20250915|10:21:15|S|100|23.940000||
B|ZM|20250915|10:21:15|S|6|84.050000||
B|KWEB|20250915|10:21:16|S|100|41.070000||
B|NVTS|20250915|10:21:16|S|148|6.105000||
B|OPEN|20250915|10:21:16|S|10|9.935000||
B|SCHD|20250915|10:21:16|S|5|27.395100||
B|TSLA|20250915|10:21:16|S|36|417.876800||
B|TSLA|20250915|10:21:16|S|50|417.987800||
B|TSLA|20250915|10:21:16|S|70|417.977700||
B|TSLA|20250915|10:21:16|S|80|417.980000||
B|AAPL|20250915|10:21:17|S|1|235.455000||
B|ACHR|20250915|10:21:17|S|3000|9.205000||
B|BNS|20250915|10:21:17|S|20|63.535000||
B|BTG|20250915|10:21:17|S|100|4.343500||
B|IONQ|20250915|10:21:17|S|100|58.107300||
B|IVZ|20250915|10:21:17|S|105|22.575000||
B|PONY|20250915|10:21:17|S|300|16.330000||
B|RNA|20250915|10:21:17|S|20|42.320000||
B|RR|20250915|10:21:17|S|14|3.575000||
B|TSLA|20250915|10:21:17|S|50|417.900000||
B|ATCH|20250915|10:21:18|S|254|0.812000||
B|IONQ|20250915|10:21:18|S|1|58.090200||
B|IONQ|20250915|10:21:18|S|10|58.118500||
B|MSTR|20250915|10:21:18|S|142|324.790000||
B|QQQ|20250915|10:21:18|S|80|589.845000||
B|TSLA|20250915|10:21:18|S|125|418.010000||
B|TSLL|20250915|10:21:18|S|150|18.925000||
B|CRDO|20250915|10:21:19|S|30|162.720000||
B|DKI|20250915|10:21:19|S|10|6.660000||
B|DUOL|20250915|10:21:19|S|1|294.260000||
B|FTAI|20250915|10:21:19|S|300|173.857000||
B|GPUS|20250915|10:21:19|S|500|0.462200||
B|GPUS|20250915|10:21:19|S|961|0.462600||
B|HL|20250915|10:21:19|S|100|11.615000||
B|JBLU|20250915|10:21:19|S|900|4.950000||
B|QQQ|20250915|10:21:19|S|5|589.857500||
B|REGN|20250915|10:21:19|S|9|566.560000||
B|SMR|20250915|10:21:19|S|300|36.295000||
B|YMAX|20250915|10:21:19|S|25|12.745000||
B|FIGR|20250915|10:21:20|S|100|38.710000||
B|JPM|20250915|10:21:20|S|1|308.970000||
B|MSTW|20250915|10:21:20|S|18|33.000000||
B|OKLO|20250915|10:21:20|S|11|85.380000||
B|TSLA|20250915|10:21:20|S|1|417.986500||
B|TSLL|20250915|10:21:20|S|42|18.925000||
B|WAT|20250915|10:21:20|S|1|296.860000||
B|AVGO|20250915|10:21:21|S|3|362.930000||
B|CIEN|20250915|10:21:21|S|2|134.986300||
B|CTSH|20250915|10:21:21|S|49|68.710000||
B|PFE|20250915|10:21:21|S|1|23.939300||
B|SLV|20250915|10:21:21|S|500|38.390000||
B|TSLA|20250915|10:21:21|S|100|417.976800||
B|ALAB|20250915|10:21:22|S|100|230.710000||
B|FXI|20250915|10:21:22|S|32|40.835000||
B|LOMA|20250915|10:21:22|S|11|7.501200||
B|OKLO|20250915|10:21:22|S|1|85.360000||
B|SCHD|20250915|10:21:22|S|1|27.393500||
B|SYF|20250915|10:21:22|S|31|76.760000||
B|TSLA|20250915|10:21:22|S|5|418.146300||
B|TSLA|20250915|10:21:22|S|50|418.146300||
B|C|20250915|10:21:23|S|2|100.029900||
B|FUTU|20250915|10:21:23|S|5|182.811800||
B|GLOB|20250915|10:21:23|S|80|55.460000||
B|TSLQ|20250915|10:21:23|S|35|9.230000||
B|GDDY|20250915|10:21:24|S|59|145.430000||
B|ORCL|20250915|10:21:24|S|20|303.052800||
B|SCHD|20250915|10:21:24|S|1|27.396500||
B|TSLA|20250915|10:21:24|S|1|418.025000||
B|TSLA|20250915|10:21:24|S|50|418.005600||
B|TSLA|20250915|10:21:24|S|100|418.025000||
B|XYZ|20250915|10:21:24|S|25|74.644000||
B|AAPL|20250915|10:21:25|S|100|235.460000||
B|CIFR|20250915|10:21:25|S|25|10.965000||
B|MSFL|20250915|10:21:25|S|6|31.270000||
B|NDMO|20250915|10:21:25|S|100|10.395000||
B|SGOV|20250915|10:21:25|S|1|100.536900||
B|ASTS|20250915|10:21:26|S|49|40.060000||
B|BIAF|20250915|10:21:26|S|400|0.355000||
B|BITF|20250915|10:21:26|S|2800|2.510000||
B|JBLU|20250915|10:21:26|S|800|4.949900||
B|MSTU|20250915|10:21:26|S|300|4.875000||
B|NXE|20250915|10:21:26|S|40|7.730000||
B|NXE|20250915|10:21:26|S|3770|7.730000||
B|ONFO|20250915|10:21:26|S|100|1.370000||
B|ONFO|20250915|10:21:26|S|400|1.370000||
B|ONFO|20250915|10:21:26|S|500|1.370000||
B|SBET|20250915|10:21:26|S|200|16.695000||
B|SNDK|20250915|10:21:26|S|10|89.950000||
B|TOST|20250915|10:21:26|S|20|40.440000||
B|TSLA|20250915|10:21:26|S|25|417.725000||
B|TSLA|20250915|10:21:26|S|30|417.730000||
B|AMZN|20250915|10:21:27|S|100|231.270000||
B|BITF|20250915|10:21:27|S|500|2.505000||
B|IONQ|20250915|10:21:27|S|20|58.110000||
B|MSTR|20250915|10:21:27|S|10|324.340000||
B|ORCL|20250915|10:21:27|S|56|303.050000||
B|QQQ|20250915|10:21:27|S|55|589.865000||
B|RJF|20250915|10:21:27|S|7|171.740000||
B|SCHD|20250915|10:21:27|S|1|27.396500||
B|TSLA|20250915|10:21:27|S|20|417.710000||
B|TSLA|20250915|10:21:27|S|50|417.670000||
B|TSLA|20250915|10:21:27|S|68|417.650000||
B|TSLA|20250915|10:21:27|S|100|417.662700||
B|VOO|20250915|10:21:27|S|1|607.000000||
B|AAPL|20250915|10:21:28|S|25|235.465000||
B|BIAF|20250915|10:21:28|S|100|0.355900||
B|BMNR|20250915|10:21:28|S|100|52.910000||
B|TSLA|20250915|10:21:28|S|50|417.850000||
B|TSLA|20250915|10:21:28|S|178|417.820000||
B|TSLL|20250915|10:21:28|S|50|18.910700||
B|ZS|20250915|10:21:28|S|1|286.120000||
B|AMZN|20250915|10:21:29|S|21|231.280000||
B|AVGO|20250915|10:21:29|S|2|362.897000||
B|CRM|20250915|10:21:29|S|20|241.330000||
B|GEVO|20250915|10:21:29|S|600|1.810000||
B|HIMS|20250915|10:21:29|S|200|55.245000||
B|NAIL|20250915|10:21:29|S|5|83.950000||
B|TSLA|20250915|10:21:29|S|30|417.940000||
B|TSLA|20250915|10:21:29|S|100|417.810000||
B|TSLA|20250915|10:21:29|S|100|418.020000||
B|XPEV|20250915|10:21:29|S|100|21.675000||
B|AAPL|20250915|10:21:30|S|100|235.460700||
B|RR|20250915|10:21:30|S|600|3.575000||
B|RRR|20250915|10:21:30|S|111|61.800000||
B|SCHD|20250915|10:21:30|S|12|27.393500||
B|T|20250915|10:21:30|S|1|29.645000||
B|TSLA|20250915|10:21:30|S|1|417.900000||
B|TSLA|20250915|10:21:30|S|1|417.951800||
B|TSLA|20250915|10:21:30|S|5|417.870000||
B|TSLA|20250915|10:21:30|S|123|417.950000||
B|TSLA|20250915|10:21:30|S|148|417.940000||
B|DHI|20250915|10:21:31|S|50|173.400000||
B|JOBY|20250915|10:21:31|S|200|14.945000||
B|JOBY|20250915|10:21:31|S|1000|14.945000||
B|JVA|20250915|10:21:31|S|100|4.600000||
B|JVA|20250915|10:21:31|S|200|4.600000||
B|NEE|20250915|10:21:31|S|100|71.588800||
B|NU|20250915|10:21:31|S|10|15.825000||
B|RR|20250915|10:21:31|S|900|3.575000||
B|SPLG|20250915|10:21:31|S|1|77.683900||
B|TSLA|20250915|10:21:31|S|10|417.862200||
B|TSLA|20250915|10:21:31|S|760|418.010000||
B|TSLA|20250915|10:21:31|S|1000|418.030000||
B|HEI|20250915|10:21:32|S|25|320.980000||
B|OPEN|20250915|10:21:32|S|400|9.955000||
B|OSCR|20250915|10:21:32|S|3|18.839300||
B|PYPL|20250915|10:21:32|S|25|67.315000||
B|PYPL|20250915|10:21:32|S|25|67.315000||
B|PYPL|20250915|10:21:32|S|50|67.315000||
B|SAND|20250915|10:21:32|S|1|11.995000||
B|TTWO|20250915|10:21:32|S|10|248.591000||
B|ASTS|20250915|10:21:33|S|200|40.030000||
B|CRM|20250915|10:21:33|S|100|241.310000||
B|DLTR|20250915|10:21:33|S|196|97.977600||
B|EIX|20250915|10:21:33|S|1|56.530000||
B|MP|20250915|10:21:33|S|20|66.590000||
B|PFE|20250915|10:21:33|S|1400|23.935000||
B|RIOT|20250915|10:21:33|S|20|16.495000||
B|RIOT|20250915|10:21:33|S|100|16.509300||
B|TSLA|20250915|10:21:33|S|1|417.906000||
B|TSLA|20250915|10:21:33|S|800|417.820000||
B|Z|20250915|10:21:33|S|100|87.093100||
B|ZM|20250915|10:21:33|S|2|84.065000||
B|ATCH|20250915|10:21:34|S|162|0.817500||
B|ATCH|20250915|10:21:34|S|300|0.816950||
B|ATCH|20250915|10:21:34|S|362|0.818400||
B|ATCH|20250915|10:21:34|S|400|0.816700||
B|GOOGL|20250915|10:21:34|S|5|251.369000||
B|GOOGL|20250915|10:21:34|S|20|251.369000||
B|KNTK|20250915|10:21:34|S|10|42.660000||
B|ORCL|20250915|10:21:34|S|10|303.490000||
B|PEP|20250915|10:21:34|S|3|141.551400||
B|UEIC|20250915|10:21:34|S|100|4.780000||
B|VOO|20250915|10:21:34|S|15|606.929000||
B|ADBE|20250915|10:21:35|S|200|349.800000||
B|AMD|20250915|10:21:35|S|126|158.220000||
B|ATCH|20250915|10:21:35|S|1000|0.817600||
B|BRK/B|20250915|10:21:35|S|5|492.568000||
B|GOOGL|20250915|10:21:35|S|6|251.379100||
B|HD|20250915|10:21:35|S|2|418.905000||
B|INOD|20250915|10:21:35|S|200|63.230000||
B|PDD|20250915|10:21:35|S|3|127.248000||
B|SGOV|20250915|10:21:35|S|416|100.540000||
B|TEVA|20250915|10:21:35|S|25|19.392500||
B|TSLA|20250915|10:21:35|S|3|417.870000||
B|TSLA|20250915|10:21:35|S|100|417.847300||
B|TSLA|20250915|10:21:35|S|500|417.915000||
B|ATCH|20250915|10:21:36|S|1500|0.818400||
B|BMNR|20250915|10:21:36|S|100|52.905000||
B|CRM|20250915|10:21:36|S|1|241.310000||
B|EQIX|20250915|10:21:36|S|1|792.850000||
B|ETHU|20250915|10:21:36|S|20|157.110000||
B|NVO|20250915|10:21:36|S|100|56.089300||
B|SPY|20250915|10:21:36|S|100|660.135000||
B|ATI|20250915|10:21:37|S|30|76.900000||
B|CRM|20250915|10:21:37|S|1|241.283500||
B|MP|20250915|10:21:37|S|48|66.585000||
B|OPEN|20250915|10:21:37|S|7|9.945000||
B|PLTR|20250915|10:21:37|S|17|169.090000||
B|RKLB|20250915|10:21:37|S|10|53.610000||
B|URA|20250915|10:21:37|S|100|42.460000||
B|AAPL|20250915|10:21:38|S|100|235.315000||
B|CEG|20250915|10:21:38|S|2|329.700000||
B|GOOGL|20250915|10:21:38|S|6|251.330000||
B|HSDT|20250915|10:21:38|S|100|17.750000||
B|KWEB|20250915|10:21:38|S|100|41.070000||
B|OPEN|20250915|10:21:38|S|3000|9.945000||
B|TATT|20250915|10:21:38|S|3|36.440000||
B|TSLA|20250915|10:21:38|S|10|418.040000||
B|CEG|20250915|10:21:39|S|13|329.970000||
B|CEG|20250915|10:21:39|S|29|330.150000||
B|FNDX|20250915|10:21:39|S|100|26.148500||
B|GOOGL|20250915|10:21:39|S|90|251.365000||
B|JD|20250915|10:21:39|S|100|34.155000||
B|MRK|20250915|10:21:39|S|7|81.680000||
B|NVD|20250915|10:21:39|S|500|9.990000||
B|QQQ|20250915|10:21:39|S|20|589.820700||
B|QUBX|20250915|10:21:39|S|100|19.840000||
B|QUBX|20250915|10:21:39|S|500|19.840000||
B|RBLX|20250915|10:21:39|S|5|136.836100||
B|SCCO|20250915|10:21:39|S|280|107.930000||
B|TSLA|20250915|10:21:39|S|200|418.120000||
B|AMZN|20250915|10:21:40|S|4|231.240000||
B|CHEK|20250915|10:21:40|S|100|2.550000||
B|ETOR|20250915|10:21:40|S|20|43.280000||
B|HSDT|20250915|10:21:40|S|100|17.860000||
B|IBIT|20250915|10:21:40|S|400|65.215000||
B|IREN|20250915|10:21:40|S|100|34.679100||
B|KLAC|20250915|10:21:40|S|6|972.060000||
B|LMND|20250915|10:21:40|S|3|55.705000||
B|NAIL|20250915|10:21:40|S|10|83.860000||
B|NAMS|20250915|10:21:40|S|19|23.400000||
B|PONY|20250915|10:21:40|S|100|16.350000||
B|SMCI|20250915|10:21:40|S|500|44.575000||
B|TSLA|20250915|10:21:40|S|20|418.022700||
B|BBD|20250915|10:21:41|S|100|3.190000||
B|CRCL|20250915|10:21:41|S|1|129.330000||
B|ORCL|20250915|10:21:41|S|100|303.280000||
B|SCM|20250915|10:21:41|S|20|14.060000||
B|JOBY|20250915|10:21:42|S|150|14.933500||
B|OPEN|20250915|10:21:42|S|10|9.945000||
B|QQQ|20250915|10:21:42|S|20|589.825000||
B|REZI|20250915|10:21:42|S|28|39.140000||
B|SGOV|20250915|10:21:42|S|50|100.540000||
B|SPMO|20250915|10:21:42|S|4|121.093500||
B|AJG|20250915|10:21:43|S|4|295.320000||
B|CRESY|20250915|10:21:43|S|2|8.510000||
B|MSFT|20250915|10:21:43|S|1|511.450000||
B|NBIS|20250915|10:21:43|S|20|89.870000||
B|NTNX|20250915|10:21:43|S|200|79.530000||
B|OPEN|20250915|10:21:43|S|30|9.945000||
B|TSLA|20250915|10:21:43|S|50|417.815000||
B|TSLG|20250915|10:21:43|S|100|9.440000||
B|UNH|20250915|10:21:43|S|30|348.940000||
B|BIAF|20250915|10:21:44|S|100|0.353000||
B|BIAF|20250915|10:21:44|S|400|0.352700||
B|CHEK|20250915|10:21:44|S|100|2.530000||
B|LABU|20250915|10:21:44|S|1|75.520000||
B|MSFT|20250915|10:21:44|S|10|511.450000||
B|NVDA|20250915|10:21:44|S|6|175.310000||
B|OTEX|20250915|10:21:44|S|880|37.460000||
B|PFE|20250915|10:21:44|S|10|23.940000||
B|SANM|20250915|10:21:44|S|10|118.640000||
B|TSLA|20250915|10:21:44|S|100|417.755000||
B|ZM|20250915|10:21:44|S|17|84.065000||
B|ANET|20250915|10:21:45|S|5|143.580000||
B|CRWV|20250915|10:21:45|S|3|117.890000||
B|HSDT|20250915|10:21:45|S|100|17.860000||
B|NEOV|20250915|10:21:45|S|20|5.350500||
B|TSLA|20250915|10:21:45|S|50|417.556100||
B|TSLA|20250915|10:21:45|S|100|417.600000||
B|AAPL|20250915|10:21:46|S|10|235.369300||
B|AAPL|20250915|10:21:46|S|420|235.369300||
B|AMD|20250915|10:21:46|S|127|158.250000||
B|BITX|20250915|10:21:46|S|10|56.865000||
B|NVDU|20250915|10:21:46|S|100|117.440000||
B|TSLA|20250915|10:21:46|S|13|417.450000||
B|TSLA|20250915|10:21:46|S|100|417.490000||
B|TSLA|20250915|10:21:46|S|110|417.490000||
B|TSLA|20250915|10:21:46|S|190|417.520000||
B|BMNR|20250915|10:21:47|S|28|52.835000||
B|BNTX|20250915|10:21:47|S|100|96.320000||
B|CENX|20250915|10:21:47|S|20|26.758800||
B|IBM|20250915|10:21:47|S|1|257.495000||
B|PONY|20250915|10:21:47|S|76|16.360000||
B|RBRK|20250915|10:21:47|S|5|77.170000||
B|RMBS|20250915|10:21:47|S|100|97.310000||
B|TSDD|20250915|10:21:47|S|1|11.555000||
B|ATCH|20250915|10:21:48|S|400|0.814000||
B|ELF|20250915|10:21:48|S|15|139.413500||
B|ENTG|20250915|10:21:48|S|4|87.960000||
B|ORCL|20250915|10:21:48|S|8|303.420000||
B|SPMO|20250915|10:21:48|S|1|121.085000||
B|VST|20250915|10:21:48|S|2|214.125000||
B|ZTS|20250915|10:21:48|S|2|148.800000||
B|ADM|20250915|10:21:49|S|100|61.000000||
B|BTG|20250915|10:21:49|S|400|4.345000||
B|GRNY|20250915|10:21:49|S|50|24.625000||
B|MAX|20250915|10:21:49|S|19|13.080000||
B|NICE|20250915|10:21:49|S|100|141.300000||
B|NVDA|20250915|10:21:49|S|350|175.300000||
B|PLTR|20250915|10:21:49|S|41|168.960000||
B|REVG|20250915|10:21:49|S|100|61.670000||
B|SOUN|20250915|10:21:49|S|250|14.870000||
B|SPMO|20250915|10:21:49|S|346|121.085000||
B|TSLA|20250915|10:21:49|S|144|417.520000||
B|TSLA|20250915|10:21:49|S|800|417.610000||
B|ZM|20250915|10:21:49|S|2|84.050000||
B|CHEK|20250915|10:21:50|S|100|2.550000||
B|NBIS|20250915|10:21:50|S|3|89.890000||
B|ORCL|20250915|10:21:50|S|5|303.430000||
B|TSLA|20250915|10:21:50|S|9|417.560000||
B|BRK/B|20250915|10:21:51|S|2|492.548500||
B|MARA|20250915|10:21:51|S|23|16.086700||
B|NFLX|20250915|10:21:51|S|1|1188.120000||
B|ORCL|20250915|10:21:51|S|56|303.470000||
B|ORCL|20250915|10:21:51|S|76|303.476300||
B|PLTR|20250915|10:21:51|S|88|168.970000||
B|SOLZ|20250915|10:21:51|S|245|25.258200||
B|SQQQ|20250915|10:21:51|S|14|16.310000||
B|TSLA|20250915|10:21:51|S|100|417.520000||
B|DIS|20250915|10:21:52|S|120|115.850000||
B|FIVE|20250915|10:21:52|S|4|148.380000||
B|GECC|20250915|10:21:52|S|79|11.375000||
B|GOOG|20250915|10:21:52|S|80|251.965000||
B|GOOG|20250915|10:21:52|S|120|251.970000||
B|GOOG|20250915|10:21:52|S|198|251.970000||
B|PG|20250915|10:21:52|S|45|157.440000||
B|RGLD|20250915|10:21:52|S|5|192.370000||
B|TSLA|20250915|10:21:52|S|5|417.570000||
B|TSLA|20250915|10:21:52|S|100|417.540000||
B|TSLA|20250915|10:21:52|S|300|417.590000||
B|WBD|20250915|10:21:52|S|287|19.360000||
B|AMD|20250915|10:21:53|S|3|158.329700||
B|ATYR|20250915|10:21:53|S|1900|1.100000||
B|ATYR|20250915|10:21:53|S|4000|1.095000||
B|DCTH|20250915|10:21:53|S|250|10.710000||
B|OKLO|20250915|10:21:53|S|1|85.390000||
B|TSLA|20250915|10:21:53|S|10|417.630000||
B|TSLQ|20250915|10:21:53|S|100|9.245000||
B|AVGO|20250915|10:21:54|S|172|362.910000||
B|AVGO|20250915|10:21:54|S|1028|362.940000||
B|BRK/B|20250915|10:21:54|S|1|492.570000||
B|BAC|20250915|10:21:55|S|26|51.005000||
B|CENX|20250915|10:21:55|S|100|26.760000||
B|OPEN|20250915|10:21:55|S|500|9.959300||
B|PDD|20250915|10:21:55|S|100|127.270000||
B|RIOT|20250915|10:21:55|S|82|16.499300||
B|SNPS|20250915|10:21:55|S|1|423.800000||
B|SOUN|20250915|10:21:55|S|700|14.875000||
B|XLY|20250915|10:21:55|S|300|241.185000||
B|CEG|20250915|10:21:56|S|87|330.070000||
B|GEMI|20250915|10:21:56|S|325|32.360000||
B|GOOGL|20250915|10:21:56|S|25|251.505000||
B|LUMN|20250915|10:21:56|S|2600|5.935000||
B|ORCL|20250915|10:21:56|S|25|303.750000||
B|PDD|20250915|10:21:56|S|10|127.270000||
B|PONY|20250915|10:21:56|S|100|16.325000||
B|RIOT|20250915|10:21:56|S|81|16.495000||
B|TSLA|20250915|10:21:56|S|10|417.920000||
B|ZM|20250915|10:21:56|S|13|84.050000||
B|AAPL|20250915|10:21:57|S|1|235.260000||
B|ETOR|20250915|10:21:57|S|20|43.320000||
B|JD|20250915|10:21:57|S|7|34.155000||
B|LE|20250915|10:21:57|S|29|15.700000||
B|NTR|20250915|10:21:57|S|210|56.961000||
B|PLTR|20250915|10:21:57|S|18|169.070000||
B|PLTR|20250915|10:21:57|S|80|169.090000||
B|TSLA|20250915|10:21:57|S|100|417.897000||
B|ZS|20250915|10:21:57|S|28|286.507300||
B|ZTS|20250915|10:21:57|S|400|148.770000||
B|AAPL|20250915|10:21:58|S|61|235.260000||
B|BKTI|20250915|10:21:58|S|10|76.410000||
B|CHD|20250915|10:21:58|S|30|92.040000||
B|HD|20250915|10:21:58|S|10|418.070000||
B|KLAR|20250915|10:21:58|S|70|43.180000||
B|LRE|20250915|10:21:58|S|200|2.080000||
B|RMBS|20250915|10:21:58|S|101|97.330000||
B|TTWO|20250915|10:21:58|S|6|248.721000||
B|WDC|20250915|10:21:58|S|404|103.340000||
B|YMAX|20250915|10:21:58|S|3|12.745000||
B|APLD|20250915|10:21:59|S|800|19.345000||
B|CTVA|20250915|10:21:59|S|1|71.110000||
B|DUOL|20250915|10:21:59|S|3|294.109000||
B|DUOL|20250915|10:21:59|S|9|294.109000||
B|GOOG|20250915|10:21:59|S|11|251.828800||
B|NAKA|20250915|10:21:59|S|200|1.265000||
B|SGOV|20250915|10:21:59|S|800|100.540000||
B|SLDP|20250915|10:21:59|S|2700|3.880000||
B|SNDK|20250915|10:21:59|S|166|89.810000||
B|STLA|20250915|10:21:59|S|72|9.460000||
B|TSLA|20250915|10:21:59|S|100|417.790000||
B|APLD|20250915|10:22:00|S|100|19.349300||
B|HSDT|20250915|10:22:00|S|22|18.000000||
B|HSDT|20250915|10:22:00|S|100|17.860000||
B|MDB|20250915|10:22:00|S|100|334.630000||
B|PFF|20250915|10:22:00|S|1|32.079300||
B|PONY|20250915|10:22:00|S|100|16.325000||
B|STZ|20250915|10:22:00|S|3|138.550000||
B|TLN|20250915|10:22:00|S|100|408.680000||
B|TLN|20250915|10:22:00|S|100|409.720000||
B|TLN|20250915|10:22:00|S|100|409.720000||
B|TSLA|20250915|10:22:00|S|25|417.770000||
B|MRNA|20250915|10:22:01|S|500|23.365000||
B|NAMS|20250915|10:22:01|S|19|23.370000||
B|RKLB|20250915|10:22:01|S|55|53.780000||
B|TLS|20250915|10:22:01|S|1|6.290000||
B|TSLA|20250915|10:22:01|S|3|417.706300||
B|TSLA|20250915|10:22:01|S|50|417.700000||
B|TSLA|20250915|10:22:01|S|100|417.613100||
B|TSLA|20250915|10:22:01|S|100|417.696300||
B|BGL|20250915|10:22:02|S|50|8.980000||
B|CRWV|20250915|10:22:02|S|10|117.790000||
B|DD|20250915|10:22:02|S|14|77.780600||
B|GEMI|20250915|10:22:02|S|1|32.310000||
B|GEMI|20250915|10:22:02|S|100|32.310000||
B|GOOG|20250915|10:22:02|S|100|251.788300||
B|IWM|20250915|10:22:02|S|9|239.335000||
B|MP|20250915|10:22:02|S|200|66.510000||
B|NBIS|20250915|10:22:02|S|10|90.100000||
B|TSLA|20250915|10:22:02|S|45|417.620000||
B|TSLA|20250915|10:22:02|S|46|417.590000||
B|TSLA|20250915|10:22:02|S|100|417.700000||
B|TSLA|20250915|10:22:02|S|200|417.700000||
B|TSLA|20250915|10:22:02|S|400|417.645000||
B|TTWO|20250915|10:22:02|S|400|248.720000||
B|AFRM|20250915|10:22:03|S|200|85.330000||
B|TSLA|20250915|10:22:03|S|20|417.660000||
B|CRWV|20250915|10:22:04|S|50|117.900000||
B|GLW|20250915|10:22:04|S|4|77.615000||
B|HIMS|20250915|10:22:04|S|30|55.290000||
B|LE|20250915|10:22:04|S|29|15.700000||
B|MU|20250915|10:22:04|S|5|158.400000||
B|SQQQ|20250915|10:22:04|S|200|16.305000||
B|TSLA|20250915|10:22:04|S|100|417.432700||
B|TSLA|20250915|10:22:04|S|175|417.450000||
B|JOBY|20250915|10:22:05|S|100|15.005000||
B|KGC|20250915|10:22:05|S|35|23.179300||
B|LAC|20250915|10:22:05|S|500|2.970000||
B|MELI|20250915|10:22:05|S|10|2322.960000||
B|MSTX|20250915|10:22:05|S|5|22.380000||
B|PLTR|20250915|10:22:05|S|100|169.025000||
B|TSLA|20250915|10:22:05|S|3|417.480000||
B|VRT|20250915|10:22:05|S|74|139.750000||
B|AMD|20250915|10:22:06|S|2|158.425000||
B|APLD|20250915|10:22:06|S|100|19.330000||
B|CEG|20250915|10:22:06|S|20|330.350000||
B|ETHA|20250915|10:22:06|S|499|34.200000||
B|ETHA|20250915|10:22:06|S|1200|34.200000||
B|ETHA|20250915|10:22:06|S|2900|34.200000||
B|GOOG|20250915|10:22:06|S|20|251.825000||
B|INOD|20250915|10:22:06|S|1000|63.440000||
B|OPEN|20250915|10:22:06|S|190|9.959300||
B|TSLA|20250915|10:22:06|S|59|417.500000||
B|VOO|20250915|10:22:06|S|9|606.939000||
B|JNJ|20250915|10:22:07|S|1|177.860000||
B|SPY|20250915|10:22:07|S|1|660.145000||
B|TSLA|20250915|10:22:07|S|50|417.065000||
B|TSLA|20250915|10:22:07|S|100|417.375000||
B|ZS|20250915|10:22:07|S|1|286.080000||
B|AAPL|20250915|10:22:08|S|50|235.310000||
B|ADBE|20250915|10:22:08|S|29|349.406500||
B|BITF|20250915|10:22:08|S|293|2.515000||
B|GOOG|20250915|10:22:08|S|100|251.850000||
B|LQDA|20250915|10:22:08|S|100|25.700000||
B|LQDA|20250915|10:22:08|S|200|25.700000||
B|RDDT|20250915|10:22:08|S|6|258.430000||
B|TSLA|20250915|10:22:08|S|3|417.125000||
B|TSLA|20250915|10:22:08|S|40|417.080000||
B|TSLA|20250915|10:22:08|S|100|417.154400||
B|WDC|20250915|10:22:08|S|200|103.280000||
B|ZTS|20250915|10:22:08|S|18|148.853700||
B|ADBE|20250915|10:22:09|S|10|349.365800||
B|AVGO|20250915|10:22:09|S|8|363.080000||
B|AVGO|20250915|10:22:09|S|80|363.080000||
B|BIIB|20250915|10:22:09|S|30|142.450000||
B|JACK|20250915|10:22:09|S|100|19.215000||
B|OKLO|20250915|10:22:09|S|100|85.340000||
B|QNTM|20250915|10:22:09|S|59|16.524800||
B|SNPS|20250915|10:22:09|S|1|424.140000||
B|TSLA|20250915|10:22:09|S|3|416.990000||
B|TSLA|20250915|10:22:09|S|4|417.065000||
B|TSLA|20250915|10:22:09|S|10|417.020000||
B|TSLA|20250915|10:22:09|S|40|417.065000||
B|NFXL|20250915|10:22:10|S|25|55.770000||
B|SON|20250915|10:22:10|S|4|48.840000||
B|TSLA|20250915|10:22:10|S|20|417.065000||
B|VGZ|20250915|10:22:10|S|2000|2.270000||
B|XLP|20250915|10:22:10|S|60|79.935000||
B|GL|20250915|10:22:11|S|1|143.018000||
B|INTC|20250915|10:22:11|S|27|24.915000||
B|NAKA|20250915|10:22:11|S|300|1.265000||
B|NOW|20250915|10:22:11|S|4|931.830000||
B|PLTR|20250915|10:22:11|S|1|168.925000||
B|TSLA|20250915|10:22:11|S|400|417.010000||
B|WU|20250915|10:22:11|S|250|8.418200||
B|AMD|20250915|10:22:12|S|1|158.519700||
B|MSFT|20250915|10:22:12|S|2|511.415000||
B|PSKY|20250915|10:22:12|S|90|18.905000||
B|RBLX|20250915|10:22:12|S|3|137.140000||
B|SOGP|20250915|10:22:12|S|287|25.260000||
B|TSLA|20250915|10:22:12|S|10|416.944700||
B|TSLA|20250915|10:22:12|S|20|416.930000||
B|TSLA|20250915|10:22:12|S|100|416.905000||
B|BRZE|20250915|10:22:13|S|100|30.000000||
B|LOMA|20250915|10:22:13|S|1|7.501200||
B|OPEN|20250915|10:22:13|S|994|9.977500||
B|PONY|20250915|10:22:13|S|100|16.300000||
B|GPUS|20250915|10:22:14|S|100|0.456500||
B|IPI|20250915|10:22:14|S|200|29.020000||
B|ONFO|20250915|10:22:14|S|300|1.330000||
B|RNA|20250915|10:22:14|S|500|42.250000||
B|SMCI|20250915|10:22:14|S|70|44.570000||
B|SMR|20250915|10:22:14|S|10|36.370000||
B|TLT|20250915|10:22:14|S|3|90.190000||
B|TSLA|20250915|10:22:14|S|50|416.820000||
B|TSLA|20250915|10:22:14|S|59|416.845000||
B|TSLA|20250915|10:22:14|S|233|416.800000||
B|TSLA|20250915|10:22:14|S|400|416.820000||
B|TSLQ|20250915|10:22:14|S|2400|9.295000||
B|UVXY|20250915|10:22:14|S|100|10.590000||
B|ACHR|20250915|10:22:15|S|7700|9.189900||
B|BA|20250915|10:22:15|S|900|215.470000||
B|CIFR|20250915|10:22:15|S|3|10.945000||
B|GUTS|20250915|10:22:15|S|200|1.020000||
B|IONQ|20250915|10:22:15|S|70|58.110000||
B|NVDA|20250915|10:22:15|S|10|175.395000||
B|SMR|20250915|10:22:15|S|100|36.370000||
B|UVXY|20250915|10:22:15|S|100|10.590000||
B|CEG|20250915|10:22:16|S|15|330.460000||
B|CRCL|20250915|10:22:16|S|100|129.415000||
B|RKLB|20250915|10:22:16|S|254|53.800000||
B|RKLB|20250915|10:22:16|S|445|53.800000||
B|RKLB|20250915|10:22:16|S|1101|53.800000||
B|TSLA|20250915|10:22:16|S|40|416.987000||
B|TSLA|20250915|10:22:16|S|100|416.940000||
B|BIIB|20250915|10:22:17|S|20|142.460000||
B|MVST|20250915|10:22:17|S|30|3.395000||
B|PNR|20250915|10:22:17|S|170|110.830000||
B|SHOP|20250915|10:22:17|S|17|144.680000||
B|TSLA|20250915|10:22:17|S|50|417.165000||
B|VRT|20250915|10:22:17|S|156|139.742700||
B|DUOL|20250915|10:22:18|S|5|293.390000||
B|GOOGL|20250915|10:22:18|S|3|251.569100||
B|GOOGL|20250915|10:22:18|S|50|251.527000||
B|INTC|20250915|10:22:18|S|273|24.915000||
B|ABEO|20250915|10:22:19|S|100|6.035000||
B|CCJ|20250915|10:22:19|S|70|79.005000||
B|FCEL|20250915|10:22:19|S|100|6.415000||
B|MSTY|20250915|10:22:19|S|282|15.380000||
B|OPEN|20250915|10:22:19|S|1000|9.975000||
B|PLTR|20250915|10:22:19|S|15|169.090000||
B|SNDK|20250915|10:22:19|S|20|89.710000||
B|KTOS|20250915|10:22:20|S|6|70.068000||
B|OPEN|20250915|10:22:20|S|100|9.975000||
B|PFE|20250915|10:22:20|S|1|23.910000||
B|PYPL|20250915|10:22:20|S|4|67.250000||
B|TSLA|20250915|10:22:20|S|100|417.285000||
B|TSLL|20250915|10:22:20|S|200|18.875000||
B|AMAT|20250915|10:22:21|S|100|169.660000||
B|AMGN|20250915|10:22:21|S|100|273.500000||
B|CDE|20250915|10:22:21|S|42|15.899300||
B|DUOL|20250915|10:22:21|S|15|293.320000||
B|NBIS|20250915|10:22:21|S|300|89.965000||
B|ORCL|20250915|10:22:21|S|1|303.450000||
B|PONY|20250915|10:22:21|S|100|16.310000||
B|QBTS|20250915|10:22:21|S|200|17.755000||
B|SBUX|20250915|10:22:21|S|121|83.345000||
B|TSLA|20250915|10:22:21|S|50|417.310000||
B|TSLA|20250915|10:22:21|S|175|417.340000||
B|TSLL|20250915|10:22:21|S|300|18.865000||
B|ONDS|20250915|10:22:22|S|600|6.325000||
B|SYM|20250915|10:22:22|S|301|49.250000||
B|VOO|20250915|10:22:22|S|2|606.959100||
B|SLV|20250915|10:22:23|S|2|38.400000||
B|TSLA|20250915|10:22:23|S|30|417.370000||
B|AVGO|20250915|10:22:24|S|145|363.445000||
B|BABX|20250915|10:22:24|S|12|45.440000||
B|PLTR|20250915|10:22:24|S|6|169.051200||
B|ROST|20250915|10:22:24|S|60|146.410000||
B|SCHD|20250915|10:22:24|S|6|27.400000||
B|TSLA|20250915|10:22:24|S|100|417.210000||
B|BA|20250915|10:22:25|S|25|215.530500||
B|EVTV|20250915|10:22:25|S|53|3.110000||
B|HOOD|20250915|10:22:25|S|1|114.120000||
B|ISRG|20250915|10:22:25|S|10|446.100000||
B|LE|20250915|10:22:25|S|29|15.700000||
B|META|20250915|10:22:25|S|30|757.995000||
B|NEBX|20250915|10:22:25|S|30|42.040000||
B|NVDA|20250915|10:22:25|S|11|175.386500||
B|NVDA|20250915|10:22:25|S|73|175.385000||
B|NVDL|20250915|10:22:25|S|100|83.620000||
B|RBRK|20250915|10:22:25|S|5|77.290000||
B|RXRX|20250915|10:22:25|S|50|4.850000||
B|BITF|20250915|10:22:26|S|15|2.515000||
B|TXG|20250915|10:22:26|S|400|12.860000||
B|ACHR|20250915|10:22:27|S|330|9.185000||
B|IVES|20250915|10:22:27|S|10|31.095000||
B|PLTR|20250915|10:22:27|S|2|169.010000||
B|PONY|20250915|10:22:27|S|50|16.260000||
B|QQQ|20250915|10:22:27|S|40|589.799300||
B|SLV|20250915|10:22:27|S|42|38.405000||
B|SNPS|20250915|10:22:27|S|50|424.170000||
B|TSLA|20250915|10:22:27|S|100|417.620000||
B|WDC|20250915|10:22:27|S|40|103.320000||
B|CONL|20250915|10:22:28|S|50|35.220000||
B|ORCL|20250915|10:22:28|S|100|302.890000||
B|PFE|20250915|10:22:28|S|21|23.909300||
B|PFE|20250915|10:22:28|S|100|23.909300||
B|PINE|20250915|10:22:28|S|20|14.690000||
B|RUN|20250915|10:22:28|S|80|15.905000||
B|SPYD|20250915|10:22:28|S|1|44.559300||
B|TSLA|20250915|10:22:28|S|19|417.580000||
B|TXN|20250915|10:22:28|S|1|177.020000||
B|AAOI|20250915|10:22:29|S|100|28.860000||
B|GOOG|20250915|10:22:29|S|30|251.680000||
B|HUT|20250915|10:22:29|S|60|32.735000||
B|INTC|20250915|10:22:29|S|700|24.933100||
B|IONQ|20250915|10:22:29|S|1|58.060000||
B|LAES|20250915|10:22:29|S|100|3.430000||
B|SPY|20250915|10:22:29|S|30|660.139300||
B|TSLA|20250915|10:22:29|S|100|417.612700||
B|ATCH|20250915|10:22:30|S|100|0.827900||
B|GLUE|20250915|10:22:30|S|20|6.430000||
B|GOOG|20250915|10:22:30|S|1|251.668300||
B|MNDO|20250915|10:22:30|S|500|1.180000||
B|QQQ|20250915|10:22:30|S|24|589.775000||
B|QQQ|20250915|10:22:30|S|100|589.780000||
B|QQQ|20250915|10:22:30|S|234|589.779500||
B|RKLB|20250915|10:22:30|S|94|53.730000||
B|TSLA|20250915|10:22:30|S|100|417.544400||
B|TSLA|20250915|10:22:30|S|100|417.810000||
B|AFRM|20250915|10:22:31|S|23|85.130000||
B|AMD|20250915|10:22:31|S|14|158.560000||
B|TSLA|20250915|10:22:31|S|50|417.778300||
B|TSLA|20250915|10:22:31|S|50|417.780000||
B|TYL|20250915|10:22:31|S|5|542.850000||
B|V|20250915|10:22:31|S|1|340.520000||
B|WOLF|20250915|10:22:31|S|100|2.630000||
B|AFRM|20250915|10:22:32|S|12|85.160000||
B|CECO|20250915|10:22:32|S|308|48.590000||
B|DEI|20250915|10:22:32|S|100|16.540000||
B|ORCL|20250915|10:22:32|S|3|302.710000||
B|PLTR|20250915|10:22:32|S|25|168.925000||
B|QS|20250915|10:22:32|S|100|9.619300||
B|SNDK|20250915|10:22:32|S|1|89.790000||
B|TSLA|20250915|10:22:32|S|1|417.725000||
B|DDOG|20250915|10:22:33|S|120|136.480000||
B|FOFO|20250915|10:22:33|S|10|9.490000||
B|PLTR|20250915|10:22:33|S|118|168.925000||
B|SMR|20250915|10:22:33|S|40|36.383000||
B|TSM|20250915|10:22:33|S|100|262.045000||
B|WOLF|20250915|10:22:33|S|100|2.635000||
B|ZIM|20250915|10:22:33|S|39|14.920000||
B|AMD|20250915|10:22:34|S|100|158.558600||
B|CLSK|20250915|10:22:34|S|200|10.105000||
B|DUO|20250915|10:22:34|S|800|3.120000||
B|FOXA|20250915|10:22:34|S|200|58.478800||
B|GOOG|20250915|10:22:34|S|20|251.720000||
B|JD|20250915|10:22:34|S|9|34.149300||
B|OKLO|20250915|10:22:34|S|175|85.370000||
B|PSTG|20250915|10:22:34|S|50|84.530000||
B|UNH|20250915|10:22:34|S|2|349.240000||
B|YANG|20250915|10:22:34|S|1900|22.190000||
B|ZS|20250915|10:22:34|S|5|286.208600||
B|AMD|20250915|10:22:35|S|160|158.565000||
B|JD|20250915|10:22:35|S|200|34.150000||
B|NBIS|20250915|10:22:35|S|54|89.930000||
B|ONFO|20250915|10:22:35|S|200|1.310000||
B|VOO|20250915|10:22:35|S|10|606.949100||
B|VST|20250915|10:22:35|S|25|213.700000||
B|ATCH|20250915|10:22:36|S|1500|0.812100||
B|GE|20250915|10:22:36|S|10|285.570000||
B|NAMS|20250915|10:22:36|S|19|23.410000||
B|OSCR|20250915|10:22:36|S|10|18.870000||
B|PSLV|20250915|10:22:36|S|150|14.369300||
B|RGLD|20250915|10:22:36|S|100|192.400000||
B|AMDL|20250915|10:22:37|S|2000|9.975000||
B|FOUR|20250915|10:22:37|S|50|86.697100||
B|HIMS|20250915|10:22:37|S|100|55.295000||
B|TGT|20250915|10:22:37|S|79|88.928800||
B|AMDL|20250915|10:22:38|S|600|9.975000||
B|CRM|20250915|10:22:38|S|100|241.110000||
B|GD|20250915|10:22:38|S|19|327.664300||
B|INSM|20250915|10:22:38|S|60|140.810000||
B|IREN|20250915|10:22:38|S|10|34.485000||
B|LMND|20250915|10:22:38|S|89|55.440000||
B|OKLO|20250915|10:22:38|S|50|85.370000||
B|RBLX|20250915|10:22:38|S|1|136.920000||
B|WDC|20250915|10:22:38|S|6|103.270000||
B|AGX|20250915|10:22:39|S|15|241.890000||
B|AMD|20250915|10:22:39|S|9|158.558800||
B|ATCH|20250915|10:22:39|S|100|0.812500||
B|AZN|20250915|10:22:39|S|100|77.810000||
B|CRCL|20250915|10:22:39|S|90|129.420000||
B|DOLE|20250915|10:22:39|S|600|13.509300||
B|HBT|20250915|10:22:39|S|190|25.730000||
B|RDDT|20250915|10:22:39|S|100|257.520000||
B|SCHD|20250915|10:22:39|S|2|27.405000||
B|SPLG|20250915|10:22:39|S|2|77.685000||
B|AMDL|20250915|10:22:40|S|100|9.975000||
B|CRM|20250915|10:22:40|S|132|241.122500||
B|DIS|20250915|10:22:40|S|200|115.875000||
B|HSDT|20250915|10:22:40|S|100|18.000000||
B|ITOT|20250915|10:22:40|S|2|144.583500||
B|SOGP|20250915|10:22:40|S|200|25.400000||
B|TSLA|20250915|10:22:40|S|25|417.660000||
B|TSLA|20250915|10:22:40|S|100|417.726400||
B|ZIM|20250915|10:22:40|S|100|14.905000||
B|AMZN|20250915|10:22:41|S|120|231.160000||
B|CRWV|20250915|10:22:41|S|10|118.180000||
B|GEMI|20250915|10:22:41|S|100|31.980000||
B|SOFX|20250915|10:22:41|S|11|41.740000||
B|WDC|20250915|10:22:41|S|100|103.270000||
B|FAZ|20250915|10:22:42|S|7400|4.079900||
B|IREN|20250915|10:22:42|S|100|34.450700||
B|MSTU|20250915|10:22:42|S|80|4.865000||
B|PLTR|20250915|10:22:42|S|60|168.800000||
B|SIL|20250915|10:22:42|S|1|66.610000||
B|SNDK|20250915|10:22:42|S|20|89.780000||
B|VRT|20250915|10:22:42|S|4|139.520000||
B|AAPL|20250915|10:22:43|S|20|235.630000||
B|ACN|20250915|10:22:43|S|11|238.375600||
B|GEMI|20250915|10:22:43|S|30|31.840000||
B|HSDT|20250915|10:22:43|S|18|17.960000||
B|JD|20250915|10:22:43|S|50|34.159400||
B|SOGP|20250915|10:22:43|S|50|25.400000||
B|TPR|20250915|10:22:43|S|1|110.450000||
B|TSLA|20250915|10:22:43|S|10|417.625000||
B|UPST|20250915|10:22:43|S|2|65.080000||
B|CLSK|20250915|10:22:44|S|100|10.085100||
B|CRWV|20250915|10:22:44|S|20|118.140000||
B|EVER|20250915|10:22:44|S|200|24.700000||
B|ITOT|20250915|10:22:44|S|1|144.589900||
B|JPM|20250915|10:22:44|S|50|308.875000||
B|MSFT|20250915|10:22:44|S|2|510.970000||
B|NIO|20250915|10:22:44|S|100|6.470000||
B|SMCI|20250915|10:22:44|S|20|44.535000||
B|SOLT|20250915|10:22:44|S|500|30.640000||
B|WULF|20250915|10:22:44|S|200|10.365000||
B|ZIM|20250915|10:22:44|S|44|14.900000||
B|AAPL|20250915|10:22:45|S|200|235.745000||
B|FLNG|20250915|10:22:45|S|100|25.210000||
B|GFI|20250915|10:22:45|S|1|37.929100||
B|ITOT|20250915|10:22:45|S|2|144.583500||
B|LECO|20250915|10:22:45|S|8|239.395000||
B|QS|20250915|10:22:45|S|100|9.609300||
B|RXRX|20250915|10:22:45|S|100|4.850000||
B|SHOP|20250915|10:22:45|S|1|144.562900||
B|AMD|20250915|10:22:46|S|35|158.549000||
B|CENX|20250915|10:22:46|S|372|26.780000||
B|CENX|20250915|10:22:46|S|400|26.755000||
B|IAU|20250915|10:22:46|S|200|68.950000||
B|MBOT|20250915|10:22:46|S|100|3.365000||
B|OPI|20250915|10:22:46|S|250|0.686400||
B|SPHB|20250915|10:22:46|S|19|108.355000||
B|TSM|20250915|10:22:46|S|100|262.147600||
B|AMPX|20250915|10:22:47|S|85|8.405000||
B|ANF|20250915|10:22:47|S|30|86.394800||
B|HOOD|20250915|10:22:47|S|20|113.895000||
B|ORBS|20250915|10:22:47|S|1|13.290000||
B|PLTR|20250915|10:22:47|S|100|168.655000||
B|RXRX|20250915|10:22:47|S|200|4.843500||
B|TSM|20250915|10:22:47|S|100|262.120000||
B|AMD|20250915|10:22:48|S|10|158.578800||
B|CHEK|20250915|10:22:48|S|100|2.570000||
B|CRWV|20250915|10:22:48|S|50|118.130000||
B|GOOGL|20250915|10:22:48|S|100|251.170000||
B|PLTR|20250915|10:22:48|S|1|168.665000||
B|RCEL|20250915|10:22:48|S|135|5.955000||
B|RFIL|20250915|10:22:48|S|100|6.970000||
B|SOXL|20250915|10:22:48|S|600|29.628100||
B|TGT|20250915|10:22:48|S|1|88.890000||
B|AVDE|20250915|10:22:49|S|6|78.830500||
B|KHC|20250915|10:22:49|S|1|26.113500||
B|LULU|20250915|10:22:49|S|2|160.440000||
B|OLLI|20250915|10:22:49|S|20|136.030000||
B|PFE|20250915|10:22:49|S|80|23.922500||
B|SNPS|20250915|10:22:49|S|9|424.080000||
B|SONY|20250915|10:22:49|S|20|29.319300||
B|SOXL|20250915|10:22:49|S|600|29.628100||
B|TSLA|20250915|10:22:49|S|1|417.496800||
B|TSLA|20250915|10:22:49|S|60|417.393200||
B|TSM|20250915|10:22:49|S|100|262.240000||
B|UNH|20250915|10:22:49|S|1|349.050000||
B|ZS|20250915|10:22:49|S|4|286.936000||
B|CEG|20250915|10:22:50|S|4|330.390000||
B|DXYZ|20250915|10:22:50|S|100|27.020000||
B|EWT|20250915|10:22:50|S|59|62.949300||
B|FIX|20250915|10:22:50|S|7|772.820000||
B|GOOG|20250915|10:22:50|S|300|251.515000||
B|GOOGL|20250915|10:22:50|S|19|251.119000||
B|HIMS|20250915|10:22:50|S|325|55.310000||
B|KTOS|20250915|10:22:50|S|70|70.088000||
B|MNKD|20250915|10:22:50|S|100|5.355000||
B|NVDY|20250915|10:22:50|S|1|16.089900||
B|OPEN|20250915|10:22:50|S|100|9.915000||
B|TSLA|20250915|10:22:50|S|100|417.203000||
B|UNH|20250915|10:22:50|S|100|349.060000||
B|DUOL|20250915|10:22:51|S|2|292.940000||
B|FIDU|20250915|10:22:51|S|1|80.858500||
B|GLD|20250915|10:22:51|S|2|336.840000||
B|PLTR|20250915|10:22:51|S|300|168.640000||
B|RVMD|20250915|10:22:51|S|125|45.840000||
B|TSLA|20250915|10:22:51|S|262|417.220000||
B|TSLA|20250915|10:22:51|S|538|417.200000||
B|TSLA|20250915|10:22:51|S|1000|417.210000||
B|TXN|20250915|10:22:51|S|300|177.265000||
B|GOVT|20250915|10:22:52|S|3|23.205000||
B|HYPD|20250915|10:22:52|S|500|12.060000||
B|ISPY|20250915|10:22:52|S|22|44.537500||
B|JOBY|20250915|10:22:52|S|100|14.919300||
B|OPEN|20250915|10:22:52|S|100|9.895000||
B|SMR|20250915|10:22:52|S|300|36.340000||
B|SQM|20250915|10:22:52|S|51|43.351700||
B|HMY|20250915|10:22:53|S|561|14.800700||
B|NBIS|20250915|10:22:53|S|5|89.970000||
B|PNNT|20250915|10:22:53|S|20|6.950000||
B|PSQ|20250915|10:22:53|S|2|31.925000||
B|RBRK|20250915|10:22:53|S|100|77.090000||
B|SOXL|20250915|10:22:53|S|1200|29.638100||
B|SQM|20250915|10:22:53|S|200|43.351700||
B|TSLA|20250915|10:22:53|S|3|417.120000||
B|TSLA|20250915|10:22:53|S|65|417.095000||
B|CORZ|20250915|10:22:54|S|800|16.055000||
B|GOOGL|20250915|10:22:54|S|4|251.120000||
B|IRS|20250915|10:22:54|S|33|11.905000||
B|MANH|20250915|10:22:54|S|5|214.690000||
B|PLTR|20250915|10:22:54|S|20|168.650000||
B|RMD|20250915|10:22:54|S|36|271.800000||
B|SQM|20250915|10:22:54|S|278|43.351700||
B|TSLA|20250915|10:22:54|S|30|417.290000||
B|XLP|20250915|10:22:54|S|1|79.950000||
B|ARCC|20250915|10:22:55|S|1|21.509900||
B|FBND|20250915|10:22:55|S|53|46.599900||
B|GOOGL|20250915|10:22:55|S|15|251.055500||
B|HOOD|20250915|10:22:55|S|138|113.900000||
B|LDI|20250915|10:22:55|S|100|4.520000||
B|NVDA|20250915|10:22:55|S|800|175.425000||
B|PLTR|20250915|10:22:55|S|10|168.705000||
B|TSLA|20250915|10:22:55|S|1|417.250000||
B|XLI|20250915|10:22:55|S|1|152.289300||
B|BINI|20250915|10:22:56|S|4641|0.071800||
B|BITF|20250915|10:22:56|S|600|2.505000||
B|FBND|20250915|10:22:56|S|1|46.599900||
B|GGLL|20250915|10:22:56|S|100|68.050000||
B|UNH|20250915|10:22:56|S|1|349.120000||
B|WBD|20250915|10:22:56|S|100|19.355000||
B|CHA|20250915|10:22:57|S|50|16.330000||
B|EWZ|20250915|10:22:57|S|17|30.339300||
B|GOOGL|20250915|10:22:57|S|10|251.049000||
B|PYPL|20250915|10:22:57|S|1|67.299900||
B|SHAK|20250915|10:22:57|S|6|101.190000||
B|SQQQ|20250915|10:22:57|S|10|16.305000||
B|TSLA|20250915|10:22:57|S|50|417.440000||
B|VG|20250915|10:22:57|S|100|13.570000||
B|WOLF|20250915|10:22:57|S|100|2.660000||
B|XYZ|20250915|10:22:57|S|5|74.668500||
B|ETSY|20250915|10:22:58|S|10|57.390000||
B|FIG|20250915|10:22:58|S|10|54.155000||
B|GTLB|20250915|10:22:58|S|10|49.491200||
B|HSDT|20250915|10:22:58|S|100|17.800000||
B|MKSI|20250915|10:22:58|S|1|116.520000||
B|TEM|20250915|10:22:58|S|5|85.800000||
B|CLS|20250915|10:22:59|S|1|242.970000||
B|COST|20250915|10:22:59|S|30|962.635000||
B|GEN|20250915|10:22:59|S|100|28.775000||
B|TSLA|20250915|10:22:59|S|1|417.260000||
B|TSLA|20250915|10:22:59|S|1|417.260000||
B|ACN|20250915|10:23:00|S|200|238.530000||
B|GPRO|20250915|10:23:00|S|8|2.338100||
B|INSM|20250915|10:23:00|S|40|141.030000||
B|PBR|20250915|10:23:00|S|80|12.725000||
B|SHEL|20250915|10:23:00|S|6|71.610700||
B|SLB|20250915|10:23:00|S|1|35.720700||
B|TSLA|20250915|10:23:00|S|6|416.910000||
B|TSLL|20250915|10:23:00|S|100|18.835000||
B|UEC|20250915|10:23:00|S|1500|11.645000||
B|WOLF|20250915|10:23:00|S|100|2.660000||
B|XSMO|20250915|10:23:00|S|1|73.321000||
B|BAIG|20250915|10:23:01|S|100|12.010000||
B|CENX|20250915|10:23:01|S|35|26.755000||
B|JMIA|20250915|10:23:01|S|188|9.725000||
B|ONFO|20250915|10:23:01|S|100|1.330000||
B|PLTR|20250915|10:23:01|S|3|168.680000||
B|RBRK|20250915|10:23:01|S|20|76.920000||
B|TSLA|20250915|10:23:01|S|100|416.864400||
B|JVA|20250915|10:23:02|S|100|4.600000||
B|OPEN|20250915|10:23:02|S|194|9.917500||
B|PSLV|20250915|10:23:02|S|1|14.366100||
B|QQQ|20250915|10:23:02|S|20|589.832500||
B|SOXL|20250915|10:23:02|S|500|29.655000||
B|AVGO|20250915|10:23:03|S|2|363.270000||
B|AVGO|20250915|10:23:03|S|132|363.270000||
B|GEMI|20250915|10:23:03|S|30|31.840000||
B|INTC|20250915|10:23:03|S|1|24.945000||
B|LYB|20250915|10:23:03|S|1|54.865000||
B|PLTR|20250915|10:23:03|S|163|168.711300||
B|RBLX|20250915|10:23:03|S|1|137.000000||
B|SQQQ|20250915|10:23:03|S|200|16.305000||
B|WDC|20250915|10:23:03|S|32|103.170000||
B|ADP|20250915|10:23:04|S|2|292.720000||
B|ATCH|20250915|10:23:04|S|100|0.809600||
B|FSLR|20250915|10:23:04|S|2|201.080000||
B|KLAR|20250915|10:23:04|S|5|43.300000||
B|LUMN|20250915|10:23:04|S|423|5.905000||
B|MSFT|20250915|10:23:04|S|200|510.920000||
B|NVDA|20250915|10:23:04|S|3|175.445000||
B|QUBX|20250915|10:23:04|S|100|19.740000||
B|QUBX|20250915|10:23:04|S|100|19.740000||
B|SQM|20250915|10:23:04|S|100|43.352400||
B|SQM|20250915|10:23:04|S|100|43.360000||
B|TSLY|20250915|10:23:04|S|1|8.806500||
B|BIL|20250915|10:23:05|S|3|91.609300||
B|GOOGL|20250915|10:23:05|S|50|251.048800||
B|IBIT|20250915|10:23:05|S|1|65.231500||
B|PONY|20250915|10:23:05|S|100|16.275000||
B|SGOV|20250915|10:23:05|S|518|100.539000||
B|SPXL|20250915|10:23:05|S|5|205.909100||
B|TEM|20250915|10:23:05|S|56|85.760000||
B|TSLA|20250915|10:23:05|S|1|417.120000||
B|TSLA|20250915|10:23:05|S|1|417.120000||
B|TSLA|20250915|10:23:05|S|100|417.120000||
B|TSLA|20250915|10:23:05|S|150|417.120000||
B|WSC|20250915|10:23:05|S|76|23.308100||
B|EXEL|20250915|10:23:06|S|13|38.975000||
B|FIGR|20250915|10:23:06|S|9|37.900000||
B|GOOG|20250915|10:23:06|S|100|251.430000||
B|GOOGL|20250915|10:23:06|S|100|251.019000||
B|GSK|20250915|10:23:06|S|3|40.530700||
B|TEM|20250915|10:23:06|S|10|85.760000||
B|ZIM|20250915|10:23:06|S|100|14.905000||
B|ZIM|20250915|10:23:06|S|100|14.905000||
B|COHR|20250915|10:23:07|S|2|106.430000||
B|COHR|20250915|10:23:07|S|20|106.410000||
B|DOCS|20250915|10:23:07|S|9|72.030000||
B|FTEC|20250915|10:23:07|S|1|214.814000||
B|GS|20250915|10:23:07|S|100|789.770000||
B|NVDX|20250915|10:23:07|S|500|17.100000||
B|PLTR|20250915|10:23:07|S|1|168.709500||
B|PSIX|20250915|10:23:07|S|20|95.470000||
B|SPY|20250915|10:23:07|S|100|660.159300||
B|WB|20250915|10:23:07|S|502|12.900700||
B|BBAI|20250915|10:23:08|S|25|5.065100||
B|BBAI|20250915|10:23:08|S|100|5.065000||
B|COIN|20250915|10:23:08|S|128|323.410000||
B|MCD|20250915|10:23:08|S|1|302.380000||
B|MP|20250915|10:23:08|S|12|66.080000||
B|SLV|20250915|10:23:08|S|50|38.405000||
B|ULTY|20250915|10:23:08|S|1|5.593500||
B|YPF|20250915|10:23:08|S|100|26.750000||
B|AAOI|20250915|10:23:09|S|100|28.730000||
B|EMN|20250915|10:23:09|S|1|66.493200||
B|IONQ|20250915|10:23:09|S|50|57.745000||
B|KTOS|20250915|10:23:09|S|100|70.151800||
B|RGTI|20250915|10:23:09|S|400|19.205000||
B|SCHD|20250915|10:23:09|S|218|27.420000||
B|YPF|20250915|10:23:09|S|75|26.740000||
B|AAPL|20250915|10:23:10|S|100|235.681400||
B|AMD|20250915|10:23:10|S|12|158.490000||
B|MRK|20250915|10:23:10|S|50|81.780000||
B|PLTR|20250915|10:23:10|S|5|168.694900||
B|PPC|20250915|10:23:10|S|17|43.810000||
B|RR|20250915|10:23:10|S|5|3.495000||
B|SOC|20250915|10:23:10|S|175|22.350000||
B|TLT|20250915|10:23:10|S|10|90.180000||
B|TSLA|20250915|10:23:10|S|2|417.350000||
B|XPEV|20250915|10:23:10|S|20|21.649300||
B|CNC|20250915|10:23:11|S|20|32.379300||
B|ETHU|20250915|10:23:11|S|200|157.370000||
B|GEMI|20250915|10:23:11|S|100|32.260000||
B|HIMS|20250915|10:23:11|S|75|55.200000||
B|INTC|20250915|10:23:11|S|200|24.935000||
B|LMND|20250915|10:23:11|S|300|55.415000||
B|LULU|20250915|10:23:11|S|3|160.596500||
B|SOUN|20250915|10:23:11|S|100|14.745000||
B|MSTR|20250915|10:23:12|S|1|324.553000||
B|SNPS|20250915|10:23:12|S|10|423.769000||
B|TSLA|20250915|10:23:12|S|23|417.440000||
B|FUTU|20250915|10:23:13|S|200|182.450000||
B|NBIS|20250915|10:23:13|S|10|90.130000||
B|NFLX|20250915|10:23:13|S|1|1188.740000||
B|TEL|20250915|10:23:13|S|70|212.180000||
B|TSLA|20250915|10:23:13|S|50|417.360000||
B|ZDGE|20250915|10:23:13|S|50|3.360000||
B|FTEC|20250915|10:23:14|S|1|214.797500||
B|IONQ|20250915|10:23:14|S|1|57.755000||
B|NAIL|20250915|10:23:14|S|3|84.290000||
B|NVO|20250915|10:23:14|S|50|56.149100||
B|OPEN|20250915|10:23:14|S|6|9.909300||
B|SHOO|20250915|10:23:14|S|34|31.300000||
B|SOGP|20250915|10:23:14|S|200|25.410000||
B|ASTS|20250915|10:23:15|S|100|40.140000||
B|SNDK|20250915|10:23:15|S|50|89.560000||
B|TLT|20250915|10:23:15|S|400|90.190000||
B|VEU|20250915|10:23:15|S|280|71.465000||
B|BWXT|20250915|10:23:16|S|28|172.560000||
B|NBIS|20250915|10:23:16|S|50|90.130000||
B|PLTU|20250915|10:23:16|S|100|88.270000||
B|SMCI|20250915|10:23:16|S|100|44.510000||
B|AAPL|20250915|10:23:17|S|1|235.760000||
B|GOOG|20250915|10:23:17|S|50|251.420000||
B|SCHD|20250915|10:23:17|S|1|27.415100||
B|TSLA|20250915|10:23:17|S|4|417.260000||
B|TSLA|20250915|10:23:17|S|60|417.203500||
B|WOLF|20250915|10:23:17|S|100|2.650000||
B|WOLF|20250915|10:23:17|S|900|2.645000||
B|YPF|20250915|10:23:17|S|36|26.760000||
B|AFRM|20250915|10:23:18|S|25|85.110000||
B|HMY|20250915|10:23:18|S|20|14.790700||
B|HYFT|20250915|10:23:18|E|100|1.779900||
B|JD|20250915|10:23:18|S|300|34.160700||
B|JMIA|20250915|10:23:18|S|1|9.730000||
B|WOLF|20250915|10:23:18|S|100|2.650000||
B|YPF|20250915|10:23:18|S|4|26.760000||
B|YPF|20250915|10:23:18|S|7|26.760000||
B|AAL|20250915|10:23:19|S|100|12.785000||
B|ASTS|20250915|10:23:19|S|20|40.148600||
B|HLI|20250915|10:23:19|S|47|207.530000||
B|NBIS|20250915|10:23:19|S|50|90.125000||
B|ORCL|20250915|10:23:19|S|100|302.630000||
B|VRNT|20250915|10:23:19|S|100|20.315000||
B|WBD|20250915|10:23:19|S|100|19.335000||
B|WBD|20250915|10:23:19|S|100|19.335000||
B|AAON|20250915|10:23:20|S|20|83.140000||
B|ASAN|20250915|10:23:20|S|100|13.267600||
B|CVNA|20250915|10:23:20|S|10|364.010000||
B|HYPD|20250915|10:23:20|S|100|12.080000||
B|ISPO|20250915|10:23:20|S|66|3.030000||
B|NVDA|20250915|10:23:20|S|800|175.415000||
B|OTEX|20250915|10:23:20|S|283|37.380000||
B|TSLA|20250915|10:23:20|S|15|417.280000||
B|TSLA|20250915|10:23:20|S|175|417.297000||
B|AAPL|20250915|10:23:21|S|1|235.750000||
B|AVGO|20250915|10:23:21|S|20|363.320000||
B|AXP|20250915|10:23:21|S|15|328.500000||
B|FTEC|20250915|10:23:21|S|1|214.821000||
B|YINN|20250915|10:23:21|S|100|53.570000||
B|CRI|20250915|10:23:22|S|80|30.300000||
B|DUOL|20250915|10:23:22|S|3|293.010000||
B|FDUS|20250915|10:23:22|S|300|21.390000||
B|LTBR|20250915|10:23:22|S|100|14.210000||
B|XLV|20250915|10:23:22|S|1|137.545000||
B|AAPL|20250915|10:23:23|S|300|235.755000||
B|CHTR|20250915|10:23:23|S|4|266.410000||
B|FTEC|20250915|10:23:23|S|1|214.814500||
B|IONQ|20250915|10:23:23|S|20|57.640000||
B|PLTR|20250915|10:23:23|S|3|168.709000||
B|SMR|20250915|10:23:23|S|100|36.390000||
B|TSLA|20250915|10:23:23|S|100|417.180000||
B|UNH|20250915|10:23:23|S|20|348.900000||
B|WBD|20250915|10:23:23|S|200|19.339300||
B|AIIO|20250915|10:23:24|S|50|1.939900||
B|C|20250915|10:23:24|S|20|100.019100||
B|DJT|20250915|10:23:24|S|52|17.099300||
B|GPRO|20250915|10:23:24|S|300|2.340000||
B|IONQ|20250915|10:23:24|S|1|57.645000||
B|NBIS|20250915|10:23:24|S|40|90.080000||
B|TSLA|20250915|10:23:24|S|3|417.100000||
B|TSLA|20250915|10:23:24|S|6|417.100000||
B|TSLA|20250915|10:23:24|S|100|417.000000||
B|TSLL|20250915|10:23:24|S|2|18.845000||
B|UEC|20250915|10:23:24|S|200|11.643500||
B|WPM|20250915|10:23:24|S|2|106.410000||
B|B|20250915|10:23:25|S|15|28.795000||
B|DJT|20250915|10:23:25|S|60|17.100000||
B|LEU|20250915|10:23:25|S|10|226.316000||
B|NKE|20250915|10:23:25|S|3|72.740000||
B|RGLD|20250915|10:23:25|S|10|192.420000||
B|WBD|20250915|10:23:25|S|100|19.339300||
B|WBD|20250915|10:23:25|S|100|19.345000||
B|YPF|20250915|10:23:25|S|2|26.770000||
B|EWZ|20250915|10:23:26|S|5|30.339300||
B|GOOGL|20250915|10:23:26|S|100|251.300000||
B|INTC|20250915|10:23:26|S|10|24.965000||
B|NFLX|20250915|10:23:26|S|3|1188.570000||
B|OPEN|20250915|10:23:26|S|1594|9.909300||
B|TPB|20250915|10:23:26|S|100|104.240000||
B|TSLA|20250915|10:23:26|S|100|416.818400||
B|WBD|20250915|10:23:26|S|60|19.345000||
B|WBD|20250915|10:23:26|S|100|19.345000||
B|YPF|20250915|10:23:26|S|82|26.760000||
B|AFRM|20250915|10:23:27|S|50|85.135000||
B|AMZN|20250915|10:23:27|S|100|231.285000||
B|ASST|20250915|10:23:27|S|20|7.120000||
B|GOOGL|20250915|10:23:27|S|43|251.310000||
B|OPI|20250915|10:23:27|S|1|0.691900||
B|TSLA|20250915|10:23:27|S|40|416.806900||
B|TSLA|20250915|10:23:27|S|100|416.760000||
B|TSLA|20250915|10:23:27|S|100|416.830000||
B|TSLA|20250915|10:23:27|S|100|416.830000||
B|TSLA|20250915|10:23:27|S|200|416.760000||
B|UNH|20250915|10:23:27|S|100|348.730000||
B|VRT|20250915|10:23:27|S|24|139.630000||
B|WBD|20250915|10:23:27|S|100|19.345000||
B|AIRE|20250915|10:23:28|E|150|1.309900||
B|ENB|20250915|10:23:28|S|17|48.775000||
B|GLOB|20250915|10:23:28|S|8|55.775000||
B|GOOGL|20250915|10:23:28|S|100|251.184400||
B|INTC|20250915|10:23:28|S|179|24.970000||
B|RIOT|20250915|10:23:28|S|1|16.419300||
B|SOUX|20250915|10:23:28|S|100|37.900000||
B|TSLA|20250915|10:23:28|S|50|416.770000||
B|WBD|20250915|10:23:28|S|100|19.345000||
B|WBD|20250915|10:23:28|S|100|19.345000||
B|CARL|20250915|10:23:29|S|18|14.300000||
B|CRWV|20250915|10:23:29|S|1|117.990000||
B|MVST|20250915|10:23:29|S|40|3.365000||
B|ONFO|20250915|10:23:29|S|100|1.320000||
B|ONFO|20250915|10:23:29|S|100|1.320000||
B|SMR|20250915|10:23:29|S|100|36.410000||
B|UVIX|20250915|10:23:29|S|1000|10.175000||
B|VZ|20250915|10:23:29|S|100|43.935000||
B|ZM|20250915|10:23:29|S|4|83.990000||
B|AMD|20250915|10:23:30|S|25|158.448800||
B|ANF|20250915|10:23:30|S|50|86.505300||
B|GOOG|20250915|10:23:30|S|33|251.525200||
B|HIPO|20250915|10:23:30|S|10|37.655000||
B|HYPD|20250915|10:23:30|S|2|12.080000||
B|KRKR|20250915|10:23:30|S|300|8.090000||
B|NBIS|20250915|10:23:30|S|85|90.040000||
B|PLTR|20250915|10:23:30|S|1|168.649000||
B|RCEL|20250915|10:23:30|S|175|6.020000||
B|SPY|20250915|10:23:30|S|300|660.257200||
B|TSLA|20250915|10:23:30|S|69|416.910000||
B|TSLA|20250915|10:23:30|S|788|416.930000||
B|UPST|20250915|10:23:30|S|77|64.780000||
B|WBD|20250915|10:23:30|S|100|19.349300||
B|WBD|20250915|10:23:30|S|100|19.349300||
B|NFLX|20250915|10:23:31|S|10|1188.590000||
B|NU|20250915|10:23:31|S|50|15.809300||
B|PATH|20250915|10:23:31|S|1|11.319900||
B|SOFI|20250915|10:23:31|S|166|27.199300||
B|TSLA|20250915|10:23:31|S|10|416.954000||
B|TSLA|20250915|10:23:31|S|50|417.010000||
B|UVIX|20250915|10:23:31|S|1|10.179900||
B|WBD|20250915|10:23:31|S|100|19.349300||
B|AMD|20250915|10:23:32|S|50|158.461200||
B|ASMG|20250915|10:23:32|S|100|17.180000||
B|ETHA|20250915|10:23:32|S|39|34.205000||
B|HIPO|20250915|10:23:32|S|15|37.655000||
B|PDD|20250915|10:23:32|S|50|127.578600||
B|PEP|20250915|10:23:32|S|4|141.850000||
B|ZIM|20250915|10:23:32|S|90|14.909300||
B|AMGN|20250915|10:23:33|S|50|274.070000||
B|AVGO|20250915|10:23:33|S|20|363.285000||
B|BMNR|20250915|10:23:33|S|275|52.640000||
B|CVNA|20250915|10:23:33|S|10|364.050000||
B|HIMS|20250915|10:23:33|S|88|55.190000||
B|PEP|20250915|10:23:33|S|5|141.860000||
B|SPY|20250915|10:23:33|S|70|660.309300||
B|TSLA|20250915|10:23:33|S|1|417.100000||
B|WBD|20250915|10:23:33|S|100|19.355000||
B|XBI|20250915|10:23:33|S|10|93.017500||
B|ASTS|20250915|10:23:34|S|1|40.123000||
B|DIA|20250915|10:23:34|S|10|459.831000||
B|JD|20250915|10:23:34|S|30|34.155000||
B|LVLU|20250915|10:23:34|S|83|5.240000||
B|MARA|20250915|10:23:34|S|50|16.065000||
B|RCL|20250915|10:23:34|S|10|334.800000||
B|UPST|20250915|10:23:34|S|1|64.780000||
B|ZTS|20250915|10:23:34|S|200|148.800000||
B|FTAI|20250915|10:23:35|S|14|173.770000||
B|INTC|20250915|10:23:35|S|300|24.979300||
B|ISRG|20250915|10:23:35|S|2|446.490000||
B|MENS|20250915|10:23:35|S|95|59.580000||
B|MFIC|20250915|10:23:35|S|100|12.370000||
B|NVDA|20250915|10:23:35|S|50|175.350000||
B|ORCL|20250915|10:23:35|S|4|302.560000||
B|SOXL|20250915|10:23:35|S|200|29.659300||
B|SPY|20250915|10:23:35|S|200|660.299300||
B|TSLA|20250915|10:23:35|S|50|417.195000||
B|BBAI|20250915|10:23:36|S|100|5.075000||
B|HOOD|20250915|10:23:36|S|1|114.015000||
B|INTC|20250915|10:23:36|S|200|24.979300||
B|JOBY|20250915|10:23:36|S|5|14.879300||
B|TSLA|20250915|10:23:36|S|59|417.080000||
B|TSLA|20250915|10:23:36|S|100|417.155000||
B|WBD|20250915|10:23:36|S|100|19.355000||
B|AVGO|20250915|10:23:37|S|20|363.267300||
B|KGC|20250915|10:23:37|S|20|23.135000||
B|OKLO|20250915|10:23:37|S|4|85.550000||
B|PLTR|20250915|10:23:37|S|1|168.679700||
B|TSLA|20250915|10:23:37|S|50|416.990000||
B|W|20250915|10:23:37|S|20|89.412700||
B|AAPL|20250915|10:23:38|S|2|235.780700||
B|LMND|20250915|10:23:38|S|50|55.455000||
B|WB|20250915|10:23:38|S|80|12.879300||
B|BOXX|20250915|10:23:39|S|60|113.655000||
B|EXE|20250915|10:23:39|S|2|96.008000||
B|NTES|20250915|10:23:39|S|2|155.070000||
B|TQQQ|20250915|10:23:39|S|2|98.345000||
B|ZM|20250915|10:23:39|S|2|83.990000||
B|GOOGL|20250915|10:23:40|S|5|251.118800||
B|HOOD|20250915|10:23:40|S|49|114.005000||
B|MSFT|20250915|10:23:40|S|7|510.670000||
B|RCAT|20250915|10:23:40|S|500|10.415000||
B|TSLA|20250915|10:23:40|S|22|417.120000||
B|ANET|20250915|10:23:41|S|2|143.010000||
B|ASML|20250915|10:23:41|S|40|852.930000||
B|GOOGL|20250915|10:23:41|S|3|251.118800||
B|GPUS|20250915|10:23:41|S|1200|0.449700||
B|GPUS|20250915|10:23:41|S|1200|0.449700||
B|HRTG|20250915|10:23:41|S|1|24.629000||
B|OXY|20250915|10:23:41|S|20|45.729300||
B|PEP|20250915|10:23:41|S|100|141.850000||
B|RH|20250915|10:23:41|S|100|221.740000||
B|SGOV|20250915|10:23:41|S|37|100.540000||
B|SLV|20250915|10:23:41|S|776|38.409900||
B|SSNC|20250915|10:23:41|S|12|89.850000||
B|TSLA|20250915|10:23:41|S|2|417.130000||
B|TSLA|20250915|10:23:41|S|200|417.172300||
B|TSM|20250915|10:23:41|S|1|262.012000||
B|XLP|20250915|10:23:41|S|2|79.970000||
B|ZIM|20250915|10:23:41|S|42|14.905000||
B|CRWV|20250915|10:23:42|S|50|118.170000||
B|MSI|20250915|10:23:42|S|13|483.920000||
B|TSM|20250915|10:23:42|S|10|262.020000||
B|XBI|20250915|10:23:42|S|800|93.019300||
B|AAPL|20250915|10:23:43|S|100|235.785800||
B|COF|20250915|10:23:43|S|10|229.340000||
B|NFLX|20250915|10:23:43|S|1|1187.580000||
B|SNDK|20250915|10:23:43|S|100|89.450000||
B|TSLA|20250915|10:23:43|S|49|417.390000||
B|GOOX|20250915|10:23:44|S|25|47.470000||
B|HSDT|20250915|10:23:44|S|20|17.950000||
B|INTC|20250915|10:23:44|S|5|24.990000||
B|KLAR|20250915|10:23:44|S|100|43.570000||
B|PLTR|20250915|10:23:44|S|25|168.780000||
B|SPMO|20250915|10:23:44|S|130|121.099700||
B|C|20250915|10:23:45|S|60|100.148800||
B|CRCL|20250915|10:23:45|S|4|129.510000||
B|EWW|20250915|10:23:45|S|900|66.590000||
B|FLIN|20250915|10:23:45|S|3|38.330000||
B|MSM|20250915|10:23:45|S|100|91.490000||
B|NVDD|20250915|10:23:45|S|1|4.203500||
B|PLTR|20250915|10:23:45|S|30|168.765000||
B|PLTR|20250915|10:23:45|S|45|168.760000||
B|PLTR|20250915|10:23:45|S|100|168.740000||
B|SPY|20250915|10:23:45|S|100|660.319300||
B|TSLA|20250915|10:23:45|S|1|417.451800||
B|UPST|20250915|10:23:45|S|1|64.770000||
B|APLD|20250915|10:23:46|S|55|19.275000||
B|BAR|20250915|10:23:46|S|5|36.085000||
B|GLD|20250915|10:23:46|S|10|336.750000||
B|TQQQ|20250915|10:23:46|S|40|98.355000||
B|TSLA|20250915|10:23:46|S|70|417.420000||
B|ZIM|20250915|10:23:46|S|7|14.880000||
B|ZIM|20250915|10:23:46|S|100|14.880000||
B|ZIM|20250915|10:23:46|S|100|14.885000||
B|ZIM|20250915|10:23:46|S|100|14.885000||
B|AAPL|20250915|10:23:47|S|80|235.805000||
B|BBAI|20250915|10:23:47|S|18|5.080000||
B|BBAI|20250915|10:23:47|S|34|5.080000||
B|BBAI|20250915|10:23:47|S|800|5.075000||
B|CHEK|20250915|10:23:47|S|1208|2.520000||
B|CRWD|20250915|10:23:47|S|90|443.105000||
B|GOOGL|20250915|10:23:47|S|20|251.015000||
B|IBIT|20250915|10:23:47|S|400|65.245000||
B|INTC|20250915|10:23:47|S|136|24.989300||
B|RXRX|20250915|10:23:47|S|100|4.860000||
B|SMCZ|20250915|10:23:47|S|1171|4.675000||
B|SNOW|20250915|10:23:47|S|50|226.490000||
B|SOFI|20250915|10:23:47|S|300|27.179300||
B|SOFI|20250915|10:23:47|S|600|27.177400||
B|TSLA|20250915|10:23:47|S|35|417.240000||
B|ARMN|20250915|10:23:48|S|10|9.750000||
B|HSDT|20250915|10:23:48|S|20|17.910000||
B|OPI|20250915|10:23:48|S|7|0.693900||
B|PLTR|20250915|10:23:48|S|100|168.685000||
B|SCHD|20250915|10:23:48|S|199|27.428100||
B|SNAP|20250915|10:23:48|S|8000|7.533300||
B|TSLA|20250915|10:23:48|S|1|417.270000||
B|BGL|20250915|10:23:49|S|100|8.960000||
B|BGL|20250915|10:23:49|S|200|8.960000||
B|CRCL|20250915|10:23:49|S|200|129.840000||
B|GEMI|20250915|10:23:49|S|82|31.970000||
B|INTC|20250915|10:23:49|S|700|24.979400||
B|IRS|20250915|10:23:49|S|3|11.905000||
B|SQM|20250915|10:23:49|S|100|43.370000||
B|UNP|20250915|10:23:49|S|1|215.256800||
B|WDC|20250915|10:23:49|S|15|103.060000||
B|AVGO|20250915|10:23:50|S|100|363.310000||
B|AVGO|20250915|10:23:50|S|100|363.330000||
B|BBAI|20250915|10:23:50|S|10|5.070000||
B|BWXT|20250915|10:23:50|S|200|172.620000||
B|CRCL|20250915|10:23:50|S|47|129.930000||
B|GAP|20250915|10:23:50|S|100|23.509300||
B|INTC|20250915|10:23:50|S|200|24.979300||
B|IONQ|20250915|10:23:50|S|5|57.615000||
B|NFLX|20250915|10:23:50|S|2|1188.231000||
B|RR|20250915|10:23:50|S|100|3.485000||
B|SGOV|20250915|10:23:50|S|402|100.540000||
B|TSLA|20250915|10:23:50|S|80|417.411800||
B|TSLA|20250915|10:23:50|S|100|417.440000||
B|TSM|20250915|10:23:50|S|30|262.000000||
B|VEA|20250915|10:23:50|S|2|60.183500||
B|AVGO|20250915|10:23:51|S|20|363.320000||
B|AVGO|20250915|10:23:51|S|80|363.310000||
B|BBVA|20250915|10:23:51|S|100|19.225000||
B|CRCL|20250915|10:23:51|S|11|130.050000||
B|CRCL|20250915|10:23:51|S|40|130.060000||
B|CRM|20250915|10:23:51|S|2|241.260000||
B|GEMI|20250915|10:23:51|S|500|31.970000||
B|SOXL|20250915|10:23:51|S|130|29.669300||
B|TSLA|20250915|10:23:51|S|53|417.480000||
B|TSLA|20250915|10:23:51|S|200|417.470000||
B|TSLL|20250915|10:23:51|S|140|18.890000||
B|AVGO|20250915|10:23:52|S|100|363.410000||
B|AVGO|20250915|10:23:52|S|100|363.440000||
B|CLSK|20250915|10:23:52|S|101|10.099300||
B|CROX|20250915|10:23:52|S|200|76.110000||
B|GFS|20250915|10:23:52|S|352|32.170000||
B|GOOGL|20250915|10:23:52|S|42|251.079600||
B|JPM|20250915|10:23:52|S|2|308.710000||
B|NBIS|20250915|10:23:52|S|8|89.990000||
B|RTX|20250915|10:23:52|S|50|157.170000||
B|TSLL|20250915|10:23:52|S|500|18.885000||
B|TSLL|20250915|10:23:52|S|500|18.885000||
B|MC|20250915|10:23:53|S|10|76.280000||
B|NVO|20250915|10:23:53|S|500|56.189100||
B|PONY|20250915|10:23:53|S|100|16.260000||
B|PRM|20250915|10:23:53|S|100|22.480000||
B|PRM|20250915|10:23:53|S|500|22.415000||
B|SNX|20250915|10:23:53|S|11|153.910000||
B|SOLT|20250915|10:23:53|S|536|30.734000||
B|TSLA|20250915|10:23:53|S|10|417.380000||
B|APP|20250915|10:23:54|S|25|586.065000||
B|CONL|20250915|10:23:54|S|215|35.180000||
B|LEU|20250915|10:23:54|S|25|226.650000||
B|OPEN|20250915|10:23:54|S|500|9.935000||
B|PSIX|20250915|10:23:54|S|302|95.470000||
B|RDDT|20250915|10:23:54|S|300|258.830000||
B|YANG|20250915|10:23:54|S|200|22.175000||
B|ZIM|20250915|10:23:54|S|100|14.885000||
B|ZIM|20250915|10:23:54|S|100|14.885000||
B|EIX|20250915|10:23:55|S|100|56.590000||
B|ETSY|20250915|10:23:55|S|300|57.440000||
B|GOOGL|20250915|10:23:55|S|10|251.068800||
B|INTC|20250915|10:23:55|S|25|24.979300||
B|TSDD|20250915|10:23:55|S|10|11.565000||
B|ASTX|20250915|10:23:56|S|100|18.620000||
B|CDE|20250915|10:23:56|S|15|15.879300||
B|INTC|20250915|10:23:56|S|79|24.980000||
B|INTC|20250915|10:23:56|S|100|24.965000||
B|LPLA|20250915|10:23:56|S|1|347.637600||
B|MNDY|20250915|10:23:56|S|3|190.810000||
B|PLTR|20250915|10:23:56|S|200|168.685000||
B|SNX|20250915|10:23:56|S|400|153.980000||
B|SOFI|20250915|10:23:56|S|100|27.200000||
B|TSLA|20250915|10:23:56|S|17|417.510000||
B|TSLA|20250915|10:23:56|S|100|417.510000||
B|TSLA|20250915|10:23:56|S|100|417.580000||
B|TSLA|20250915|10:23:56|S|100|417.646300||
B|ZM|20250915|10:23:56|S|16|84.000000||
B|ADBE|20250915|10:23:57|S|2|350.100000||
B|D|20250915|10:23:57|S|700|60.375000||
B|GFI|20250915|10:23:57|S|1|37.875000||
B|PLTR|20250915|10:23:57|S|100|168.690000||
B|TSLA|20250915|10:23:57|S|1|417.570000||
B|BABA|20250915|10:23:58|S|5|158.450000||
B|BMNR|20250915|10:23:58|S|6|52.670000||
B|BMNR|20250915|10:23:58|S|100|52.675000||
B|OKLO|20250915|10:23:58|S|400|85.700000||
B|PLTR|20250915|10:23:58|S|1|168.688600||
B|SQQQ|20250915|10:23:58|S|900|16.305000||
B|TSLA|20250915|10:23:58|S|1|417.480000||
B|ATCH|20250915|10:23:59|S|1500|0.816200||
B|AVPT|20250915|10:23:59|S|100|15.800000||
B|ILF|20250915|10:23:59|S|1|28.243500||
B|INTC|20250915|10:23:59|S|1500|24.959300||
B|NVDL|20250915|10:23:59|S|100|83.670000||
B|OKLO|20250915|10:23:59|S|10|85.740000||
B|PANW|20250915|10:23:59|S|17|199.550000||
B|QUBT|20250915|10:23:59|S|100|16.960000||
B|RGTI|20250915|10:23:59|S|1|19.195000||
B|SLV|20250915|10:23:59|S|15|38.410000||
B|ACLS|20250915|10:24:00|S|11|86.930000||
B|ATYR|20250915|10:24:00|S|3100|1.100000||
B|AVAV|20250915|10:24:00|S|49|250.900000||
B|BBAI|20250915|10:24:00|S|10|5.080000||
B|BMNR|20250915|10:24:00|S|300|52.645000||
B|CRCL|20250915|10:24:00|S|44|130.290000||
B|IBM|20250915|10:24:00|S|150|258.190000||
B|INSM|20250915|10:24:00|S|20|141.160000||
B|KLAR|20250915|10:24:00|S|10|43.730000||
B|MU|20250915|10:24:00|S|10|158.179000||
B|NBIS|20250915|10:24:00|S|6|89.940000||
B|PLTR|20250915|10:24:00|S|20|168.649000||
B|UVXY|20250915|10:24:00|S|100|10.575000||
B|AAPU|20250915|10:24:01|S|500|28.130000||
B|CRCL|20250915|10:24:01|S|50|130.400000||
B|CVX|20250915|10:24:01|S|13|158.120000||
B|QCOM|20250915|10:24:01|S|10|160.900000||
B|STRL|20250915|10:24:01|S|2|323.880000||
B|ZIM|20250915|10:24:01|S|100|14.880000||
B|ZIM|20250915|10:24:01|S|100|14.885000||
B|ZIM|20250915|10:24:01|S|105|14.885000||
B|PATK|20250915|10:24:02|S|2|110.410000||
B|SMR|20250915|10:24:02|S|249|36.450000||
B|SOUN|20250915|10:24:02|S|32|14.755000||
B|TSLA|20250915|10:24:02|S|30|417.100000||
B|TSLA|20250915|10:24:02|S|50|416.970000||
B|UNH|20250915|10:24:02|S|1|348.820000||
B|Z|20250915|10:24:02|S|100|86.900000||
B|AVGO|20250915|10:24:03|S|200|363.340000||
B|CFG|20250915|10:24:03|S|100|51.825000||
B|CRCL|20250915|10:24:03|S|11|130.425000||
B|EEM|20250915|10:24:03|S|1|52.595000||
B|FICO|20250915|10:24:03|S|2|1548.630000||
B|HOOD|20250915|10:24:03|S|60|114.025000||
B|KWEB|20250915|10:24:03|S|100|41.060000||
B|META|20250915|10:24:03|S|1|757.560000||
B|NEE|20250915|10:24:03|S|6|71.610000||
B|RDDT|20250915|10:24:03|S|10|258.680000||
B|TSLA|20250915|10:24:03|S|75|417.150000||
B|UAVS|20250915|10:24:03|S|1025|1.710000||
B|AAPL|20250915|10:24:04|S|700|235.720900||
B|BITO|20250915|10:24:04|S|100|19.785000||
B|COHR|20250915|10:24:04|S|1|106.440000||
B|CRC|20250915|10:24:04|S|2|56.145000||
B|EOSE|20250915|10:24:04|S|420|8.245000||
B|GOOG|20250915|10:24:04|S|900|251.534300||
B|NAOV|20250915|10:24:04|S|7|13.850000||
B|OKLO|20250915|10:24:04|S|100|85.670000||
B|ORCL|20250915|10:24:04|S|66|302.590000||
B|PSKY|20250915|10:24:04|S|20|18.870000||
B|TSLA|20250915|10:24:04|S|16|417.095000||
B|ANF|20250915|10:24:05|S|10|86.502000||
B|BITF|20250915|10:24:05|S|150|2.515000||
B|CELH|20250915|10:24:05|S|400|56.990000||
B|CNQ|20250915|10:24:05|S|3|31.609300||
B|CNQ|20250915|10:24:05|S|32|31.609300||
B|CRCL|20250915|10:24:05|S|50|130.480000||
B|LULU|20250915|10:24:05|S|3|160.480000||
B|MA|20250915|10:24:05|S|60|584.490000||
B|OKLO|20250915|10:24:05|S|50|85.690000||
B|PONY|20250915|10:24:05|S|100|16.285000||
B|QBTS|20250915|10:24:05|S|30|17.655000||
B|SF|20250915|10:24:05|S|10|116.190000||
B|V|20250915|10:24:05|S|1|340.870000||
B|ABTC|20250915|10:24:06|S|20|7.185000||
B|HUT|20250915|10:24:06|S|30|32.806000||
B|LKQ|20250915|10:24:06|S|102|32.250000||
B|PALL|20250915|10:24:06|S|64|107.700000||
B|RCAT|20250915|10:24:06|S|500|10.415000||
B|SOUN|20250915|10:24:06|S|50|14.770000||
B|TSLA|20250915|10:24:06|S|100|417.250000||
B|APP|20250915|10:24:07|S|280|585.949000||
B|AVGO|20250915|10:24:07|S|10|363.267800||
B|CVE|20250915|10:24:07|S|100|16.945000||
B|HIPO|20250915|10:24:07|S|18|37.750000||
B|MA|20250915|10:24:07|S|2|584.770000||
B|NAOV|20250915|10:24:07|S|50|13.720000||
B|PLTR|20250915|10:24:07|S|1|168.711400||
B|PLTR|20250915|10:24:07|S|50|168.748800||
B|TSLA|20250915|10:24:07|S|10|417.300000||
B|TSLA|20250915|10:24:07|S|20|417.310000||
B|TSLA|20250915|10:24:07|S|100|417.400000||
B|VZ|20250915|10:24:07|S|1|43.935000||
B|GEMI|20250915|10:24:08|S|7|31.830000||
B|KLAR|20250915|10:24:08|S|10|43.980000||
B|NTR|20250915|10:24:08|S|59|56.989000||
B|PLTR|20250915|10:24:08|S|50|168.748800||
B|PSLV|20250915|10:24:08|S|900|14.377500||
B|ULTA|20250915|10:24:08|S|1|528.367300||
B|USFR|20250915|10:24:08|S|70|50.345000||
B|VXUS|20250915|10:24:08|S|1|73.513500||
B|COF|20250915|10:24:09|S|139|229.565300||
B|CRCL|20250915|10:24:09|S|100|130.510000||
B|HWM|20250915|10:24:09|S|12|188.515000||
B|PLTR|20250915|10:24:09|S|20|168.755000||
B|TSLA|20250915|10:24:09|S|100|417.240000||
B|TSLA|20250915|10:24:09|S|200|417.140000||
B|TSLA|20250915|10:24:09|S|300|417.200000||
B|Z|20250915|10:24:09|S|100|86.900000||
B|CRCL|20250915|10:24:10|S|100|130.510000||
B|KMB|20250915|10:24:10|S|26|126.900000||
B|NBIS|20250915|10:24:10|S|100|89.880000||
B|PLTR|20250915|10:24:10|S|30|168.798500||
B|SOFI|20250915|10:24:10|S|9|27.199300||
B|AVGO|20250915|10:24:11|S|125|363.360000||
B|LOMA|20250915|10:24:11|S|300|7.530000||
B|NAOV|20250915|10:24:11|S|200|13.760000||
B|ORCL|20250915|10:24:11|S|34|302.600000||
B|SCHD|20250915|10:24:11|S|75|27.423500||
B|ZTS|20250915|10:24:11|S|9|148.922200||
B|BLD|20250915|10:24:12|S|490|411.340000||
B|LUNR|20250915|10:24:12|S|65|9.265000||
B|SRPT|20250915|10:24:12|S|200|17.540000||
B|SRPT|20250915|10:24:12|S|1100|17.520000||
B|TSLL|20250915|10:24:12|S|200|18.865000||
B|VXUS|20250915|10:24:12|S|10|73.513500||
B|ZIM|20250915|10:24:12|S|100|14.875000||
B|ZIM|20250915|10:24:12|S|100|14.875000||
B|EMR|20250915|10:24:13|S|17|135.990000||
B|INTC|20250915|10:24:13|S|100|24.960000||
B|INTC|20250915|10:24:13|S|600|24.959300||
B|MSFT|20250915|10:24:13|S|5|510.485000||
B|NKE|20250915|10:24:13|S|3|72.820000||
B|PLTR|20250915|10:24:13|S|80|168.825000||
B|XLI|20250915|10:24:13|S|100|152.389300||
B|NEM|20250915|10:24:14|S|100|78.519100||
B|OKLO|20250915|10:24:14|S|50|85.890000||
B|SNOW|20250915|10:24:14|S|50|226.450000||
B|TSLA|20250915|10:24:14|S|20|417.153400||
B|VIST|20250915|10:24:14|S|97|35.670000||
B|ZTS|20250915|10:24:14|S|10|148.790000||
B|ACRS|20250915|10:24:15|S|200|1.860000||
B|BLSH|20250915|10:24:15|S|1|51.725000||
B|CRCL|20250915|10:24:15|S|1|130.510000||
B|HOOD|20250915|10:24:15|S|100|114.119900||
B|MARA|20250915|10:24:15|S|109|16.084600||
B|OPRX|20250915|10:24:15|S|100|17.740000||
B|PEW|20250915|10:24:15|S|10|5.650000||
B|PLUG|20250915|10:24:15|S|1000|1.555000||
B|SBUX|20250915|10:24:15|S|4|83.508300||
B|SERV|20250915|10:24:15|S|100|12.030000||
B|SERV|20250915|10:24:15|S|200|12.040000||
B|SLB|20250915|10:24:15|S|50|35.745000||
B|TSLA|20250915|10:24:15|S|2|417.160000||
B|DAVE|20250915|10:24:16|S|200|229.870000||
B|LABU|20250915|10:24:16|S|200|76.070000||
B|LULU|20250915|10:24:16|S|100|160.510000||
B|NVTS|20250915|10:24:16|S|2|6.090000||
B|OPI|20250915|10:24:16|S|100|0.694800||
B|PFE|20250915|10:24:16|S|3|23.945000||
B|PLTR|20250915|10:24:16|S|25|168.730000||
B|VXUS|20250915|10:24:16|S|1|73.516500||
B|Z|20250915|10:24:16|S|100|86.900000||
B|CRM|20250915|10:24:17|S|10|241.370000||
B|NAOV|20250915|10:24:17|S|30|13.590000||
B|PSLV|20250915|10:24:17|S|4|14.376900||
B|SBUX|20250915|10:24:17|S|1|83.500000||
B|SCHD|20250915|10:24:17|S|300|27.430000||
B|TMC|20250915|10:24:17|S|20|5.345000||
B|BITF|20250915|10:24:18|S|2405|2.535000||
B|JACK|20250915|10:24:18|S|20|19.300000||
B|NEM|20250915|10:24:18|S|150|78.519100||
B|PAAS|20250915|10:24:18|S|100|37.145000||
B|RCEL|20250915|10:24:18|S|100|6.060000||
B|TSLA|20250915|10:24:18|S|100|417.060000||
B|VXUS|20250915|10:24:18|S|4|73.513500||
B|VZ|20250915|10:24:18|S|50|43.935000||
B|XP|20250915|10:24:18|S|500|18.995000||
B|AVGO|20250915|10:24:19|S|1500|363.390000||
B|BMNR|20250915|10:24:19|S|200|52.650000||
B|BOXX|20250915|10:24:19|S|90|113.655000||
B|CRM|20250915|10:24:19|S|40|241.390000||
B|GGLL|20250915|10:24:19|S|2|68.089500||
B|HUT|20250915|10:24:19|S|10|32.840000||
B|IONQ|20250915|10:24:19|S|1|57.570000||
B|MOD|20250915|10:24:19|S|3|154.250000||
B|MSTR|20250915|10:24:19|S|25|324.560000||
B|PLTR|20250915|10:24:19|S|10|168.672500||
B|TSLL|20250915|10:24:19|S|260|18.829300||
B|ETN|20250915|10:24:20|S|100|376.130000||
B|ETOR|20250915|10:24:20|S|9|43.340000||
B|GEV|20250915|10:24:20|S|16|631.910000||
B|META|20250915|10:24:20|S|14|758.210000||
B|SEAT|20250915|10:24:20|S|80|17.670000||
B|STRL|20250915|10:24:20|S|3|324.260000||
B|STRL|20250915|10:24:20|S|10|324.260000||
B|TSLA|20250915|10:24:20|S|100|416.433700||
B|TSLL|20250915|10:24:20|S|55|18.795000||
B|VXUS|20250915|10:24:20|S|1|73.526500||
B|CRCL|20250915|10:24:21|S|300|130.630000||
B|MARA|20250915|10:24:21|S|200|16.070000||
B|NAOV|20250915|10:24:21|S|125|14.140000||
B|OTF|20250915|10:24:21|S|100|15.590000||
B|SHOP|20250915|10:24:21|S|17|144.830000||
B|TSLA|20250915|10:24:21|S|100|416.510000||
B|TSLA|20250915|10:24:21|S|200|416.480000||
B|TSLA|20250915|10:24:21|S|900|416.470000||
B|AGQ|20250915|10:24:22|S|72|63.770000||
B|BCS|20250915|10:24:22|S|3030|21.120000||
B|CLSK|20250915|10:24:22|S|100|10.099300||
B|LULU|20250915|10:24:22|S|500|160.520000||
B|PLTR|20250915|10:24:22|S|100|168.660000||
B|PONY|20250915|10:24:22|S|100|16.270000||
B|QBTS|20250915|10:24:22|S|834|17.665000||
B|RCEL|20250915|10:24:22|S|74|6.055000||
B|SPYD|20250915|10:24:22|S|14|44.609300||
B|TRON|20250915|10:24:22|S|120|3.075000||
B|TSLA|20250915|10:24:22|S|10|416.595000||
B|TSLA|20250915|10:24:22|S|20|416.535000||
B|BITF|20250915|10:24:23|S|185|2.525000||
B|CHEK|20250915|10:24:23|S|100|2.459300||
B|CRWV|20250915|10:24:23|S|35|118.490000||
B|IBIT|20250915|10:24:23|S|100|65.235100||
B|KMB|20250915|10:24:23|S|4|126.970000||
B|PFE|20250915|10:24:23|S|1|23.945000||
B|TEM|20250915|10:24:23|S|50|85.660000||
B|VIVS|20250915|10:24:23|S|300|5.065000||
B|VRNT|20250915|10:24:23|S|30|20.315000||
B|VXUS|20250915|10:24:23|S|1|73.523500||
B|WRD|20250915|10:24:23|S|1300|10.300000||
B|BE|20250915|10:24:24|S|37|64.411600||
B|BE|20250915|10:24:24|S|38|64.410000||
B|BE|20250915|10:24:24|S|50|64.450000||
B|CRWV|20250915|10:24:24|S|100|118.455000||
B|NAOV|20250915|10:24:24|S|8|13.920000||
B|PLTR|20250915|10:24:24|S|78|168.630000||
B|TSLA|20250915|10:24:24|S|7|416.290000||
B|TSM|20250915|10:24:24|S|1|262.110000||
B|CROX|20250915|10:24:25|S|100|76.190000||
B|JD|20250915|10:24:25|S|440|34.129300||
B|MU|20250915|10:24:25|S|15|158.081400||
B|NVDA|20250915|10:24:25|S|113|175.375000||
B|RGTI|20250915|10:24:25|S|75|19.175000||
B|RR|20250915|10:24:25|S|200|3.495000||
B|TSLA|20250915|10:24:25|S|50|416.295000||
B|XLV|20250915|10:24:25|S|7|137.609300||
B|ASTS|20250915|10:24:26|S|50|40.240000||
B|BE|20250915|10:24:26|S|50|64.410000||
B|BOTT|20250915|10:24:26|S|1|37.710000||
B|C|20250915|10:24:26|S|60|100.119100||
B|ECPG|20250915|10:24:26|S|200|45.150000||
B|GVAL|20250915|10:24:26|S|1|29.500000||
B|OKLO|20250915|10:24:26|S|3|85.920000||
B|SMR|20250915|10:24:26|S|200|36.550000||
B|SPXL|20250915|10:24:26|S|10|206.079000||
B|TSLA|20250915|10:24:26|S|25|416.460000||
B|VXUS|20250915|10:24:26|S|2|73.516500||
B|YLDE|20250915|10:24:26|S|1|54.490000||
B|ABTC|20250915|10:24:27|E|10|7.185100||
B|BITF|20250915|10:24:27|S|200|2.525000||
B|CRWV|20250915|10:24:27|S|4|118.390000||
B|ERJ|20250915|10:24:27|S|60|56.860000||
B|EWBC|20250915|10:24:27|S|100|109.710000||
B|INTC|20250915|10:24:27|S|2000|24.980000||
B|MU|20250915|10:24:27|S|100|158.052200||
B|NVO|20250915|10:24:27|S|2|56.160000||
B|TSLA|20250915|10:24:27|S|25|416.465000||
B|TSLA|20250915|10:24:27|S|100|416.360000||
B|TSLA|20250915|10:24:27|S|100|416.460000||
B|TSLA|20250915|10:24:27|S|100|416.465000||
B|TSLA|20250915|10:24:27|S|100|416.580000||
B|TSLL|20250915|10:24:27|S|200|18.790000||
B|VXUS|20250915|10:24:27|S|3|73.516500||
B|WDC|20250915|10:24:27|S|100|102.950000||
B|AMPX|20250915|10:24:28|S|120|8.305000||
B|HESM|20250915|10:24:28|S|11|39.220000||
B|HSDT|20250915|10:24:28|S|100|18.410000||
B|NAOV|20250915|10:24:28|S|50|14.160000||
B|TSLA|20250915|10:24:28|S|100|416.290000||
B|UPST|20250915|10:24:28|S|2|64.950000||
B|ATYR|20250915|10:24:29|S|50|1.095000||
B|AVGO|20250915|10:24:29|S|5|363.180000||
B|BE|20250915|10:24:29|S|100|64.340000||
B|BE|20250915|10:24:29|S|200|64.340000||
B|IBIT|20250915|10:24:29|S|20|65.245000||
B|NAOV|20250915|10:24:29|S|50|14.200000||
B|SLV|20250915|10:24:29|S|200|38.399300||
B|VXUS|20250915|10:24:29|S|1|73.513500||
B|AMD|20250915|10:24:30|S|25|158.375000||
B|BE|20250915|10:24:30|S|100|64.305000||
B|BE|20250915|10:24:30|S|100|64.305000||
B|BE|20250915|10:24:30|S|100|64.310000||
B|INTC|20250915|10:24:30|S|400|24.980000||
B|ISPO|20250915|10:24:30|S|100|3.230000||
B|SCCO|20250915|10:24:30|S|30|108.320000||
B|SDM|20250915|10:24:30|S|100|11.290000||
B|SMX|20250915|10:24:30|S|300|1.470000||
B|TSM|20250915|10:24:30|S|10|262.102200||
B|AMD|20250915|10:24:31|S|59|158.398800||
B|BE|20250915|10:24:31|S|100|64.290000||
B|FUN|20250915|10:24:31|S|3153|23.540900||
B|HWC|20250915|10:24:31|S|23|63.510000||
B|NAOV|20250915|10:24:31|S|300|14.100000||
B|OPEN|20250915|10:24:31|S|170|9.955000||
B|PFE|20250915|10:24:31|S|1|23.950000||
B|SE|20250915|10:24:31|S|115|192.820000||
B|TSLA|20250915|10:24:31|S|175|416.530000||
B|TSLL|20250915|10:24:31|S|200|18.795000||
B|AVGO|20250915|10:24:32|S|100|363.190000||
B|HSDT|20250915|10:24:32|S|5|18.320000||
B|INTC|20250915|10:24:32|S|200|24.980000||
B|LITE|20250915|10:24:32|S|6|165.540000||
B|OPEN|20250915|10:24:32|S|506|9.955000||
B|OPEN|20250915|10:24:32|S|714|9.955000||
B|SNDK|20250915|10:24:32|S|20|89.520000||
B|TSLA|20250915|10:24:32|S|3|416.175000||
B|WDC|20250915|10:24:32|S|57|102.960000||
B|ABEO|20250915|10:24:33|S|300|6.080000||
B|APLD|20250915|10:24:33|S|400|19.359100||
B|GOOGL|20250915|10:24:33|S|1|251.198800||
B|IONQ|20250915|10:24:33|S|100|57.615000||
B|MU|20250915|10:24:33|S|100|158.061400||
B|QQQ|20250915|10:24:33|S|10|589.955000||
B|SLV|20250915|10:24:33|S|100|38.399300||
B|TSLA|20250915|10:24:33|S|30|416.180000||
B|TSLA|20250915|10:24:33|S|30|416.230000||
B|TSLA|20250915|10:24:33|S|100|416.220000||
B|ZIM|20250915|10:24:33|S|15|14.819300||
B|AFRM|20250915|10:24:34|S|200|85.145000||
B|AFRM|20250915|10:24:34|S|500|85.145000||
B|BMNR|20250915|10:24:34|S|10|52.715000||
B|CPNG|20250915|10:24:34|S|65|33.125000||
B|GOOG|20250915|10:24:34|S|2|251.590000||
B|IONQ|20250915|10:24:34|S|1|57.600000||
B|JOBY|20250915|10:24:34|S|45|14.885000||
B|LSCC|20250915|10:24:34|S|20|65.800000||
B|NAOV|20250915|10:24:34|S|50|14.230000||
B|OKLO|20250915|10:24:34|S|2|85.870000||
B|RCAT|20250915|10:24:34|S|500|10.415000||
B|SAP|20250915|10:24:34|S|20|251.090000||
B|TSLA|20250915|10:24:34|S|10|416.142300||
B|TSLA|20250915|10:24:34|S|25|416.190000||
B|TSLA|20250915|10:24:34|S|55|416.227300||
B|TSLL|20250915|10:24:34|S|100|18.775000||
B|XYZ|20250915|10:24:34|S|100|74.715000||
B|ATYR|20250915|10:24:35|S|700|1.095000||
B|CVX|20250915|10:24:35|S|1|158.110000||
B|LEN|20250915|10:24:35|S|100|134.440000||
B|MU|20250915|10:24:35|S|100|158.031400||
B|SOXL|20250915|10:24:35|S|600|29.688000||
B|TLT|20250915|10:24:35|S|20|90.170000||
B|TSLA|20250915|10:24:35|S|20|416.210000||
B|TSLA|20250915|10:24:35|S|50|416.210000||
B|TSLA|20250915|10:24:35|S|100|416.110000||
B|TSLA|20250915|10:24:35|S|200|416.133100||
B|TSLA|20250915|10:24:35|S|500|416.120000||
B|UAVS|20250915|10:24:35|S|800|1.705000||
B|UAVS|20250915|10:24:35|S|1500|1.710000||
B|VXUS|20250915|10:24:35|S|2|73.516500||
B|BE|20250915|10:24:36|S|50|64.320000||
B|BE|20250915|10:24:36|S|50|64.322300||
B|BE|20250915|10:24:36|S|50|64.322300||
B|BE|20250915|10:24:36|S|94|64.330000||
B|BE|20250915|10:24:36|S|100|64.320000||
B|CPB|20250915|10:24:36|S|1|32.803500||
B|NAOV|20250915|10:24:36|S|5|14.600000||
B|NAOV|20250915|10:24:36|S|20|14.710000||
B|OPEN|20250915|10:24:36|S|30|9.955000||
B|PFE|20250915|10:24:36|S|20|23.950000||
B|SMCI|20250915|10:24:36|S|80|44.495000||
B|TLT|20250915|10:24:36|S|200|90.169300||
B|TSLA|20250915|10:24:36|S|1|416.170000||
B|AAOI|20250915|10:24:37|S|60|28.810000||
B|AMZN|20250915|10:24:37|S|4|231.270000||
B|AMZN|20250915|10:24:37|S|20|231.270000||
B|DQ|20250915|10:24:37|S|300|27.690000||
B|GTLB|20250915|10:24:37|S|100|49.640000||
B|PLTR|20250915|10:24:37|S|100|168.551400||
B|TEM|20250915|10:24:37|S|200|85.660000||
B|TSLA|20250915|10:24:37|S|25|415.890000||
B|TSLA|20250915|10:24:37|S|30|415.880000||
B|TSLA|20250915|10:24:37|S|32|415.935000||
B|TSLA|20250915|10:24:37|S|100|415.950000||
B|UPXI|20250915|10:24:37|S|300|6.390000||
B|BE|20250915|10:24:38|S|100|64.280000||
B|CRCL|20250915|10:24:38|S|100|130.630000||
B|ETHU|20250915|10:24:38|S|28|157.370000||
B|NAOV|20250915|10:24:38|S|6|14.670000||
B|NAOV|20250915|10:24:38|S|10|14.770000||
B|NVO|20250915|10:24:38|S|40|56.180000||
B|ONFO|20250915|10:24:38|S|1000|1.275000||
B|OPEN|20250915|10:24:38|S|1400|9.955000||
B|PANW|20250915|10:24:38|S|1|199.780000||
B|PLTR|20250915|10:24:38|S|30|168.525000||
B|PLTR|20250915|10:24:38|S|30|168.530000||
B|UNH|20250915|10:24:38|S|20|349.290000||
B|VXUS|20250915|10:24:38|S|1|73.513500||
B|AVGO|20250915|10:24:39|S|325|363.130000||
B|BE|20250915|10:24:39|S|100|64.280000||
B|BE|20250915|10:24:39|S|100|64.280000||
B|CAT|20250915|10:24:39|S|15|434.700000||
B|DQ|20250915|10:24:39|S|12|27.680000||
B|INTC|20250915|10:24:39|S|100|24.979300||
B|LMND|20250915|10:24:39|S|100|55.340000||
B|OPEN|20250915|10:24:39|S|1|9.955000||
B|OPEN|20250915|10:24:39|S|400|9.955000||
B|PLTR|20250915|10:24:39|S|100|168.538800||
B|RBRK|20250915|10:24:39|S|1|77.250000||
B|SLV|20250915|10:24:39|S|100|38.409300||
B|STNG|20250915|10:24:39|S|100|60.730000||
B|VST|20250915|10:24:39|S|2|213.694300||
B|WOLF|20250915|10:24:39|S|62|2.605000||
B|BBAI|20250915|10:24:40|S|100|5.085000||
B|BE|20250915|10:24:40|S|100|64.280000||
B|BITF|20250915|10:24:40|S|3600|2.530000||
B|DOLE|20250915|10:24:40|S|700|13.519300||
B|GRAB|20250915|10:24:40|S|506|6.020000||
B|GRO|20250915|10:24:40|S|250|2.830000||
B|OPEN|20250915|10:24:40|S|100|9.955000||
B|SBSW|20250915|10:24:40|S|500|8.655000||
B|TSLA|20250915|10:24:40|S|6|416.100000||
B|TSLA|20250915|10:24:40|S|31|416.145000||
B|TSLA|20250915|10:24:40|S|200|416.170000||
B|TSLA|20250915|10:24:40|S|300|416.140000||
B|U|20250915|10:24:40|S|314|44.970000||
B|VXUS|20250915|10:24:40|S|1|73.513500||
B|BNO|20250915|10:24:41|S|200|30.435000||
B|GLD|20250915|10:24:41|S|3|336.711200||
B|GRO|20250915|10:24:41|S|200|2.840000||
B|RIG|20250915|10:24:41|S|20|3.415000||
B|TSLA|20250915|10:24:41|S|12|416.190000||
B|TSLA|20250915|10:24:41|S|100|416.280000||
B|TTEC|20250915|10:24:41|S|125|3.600000||
B|ASML|20250915|10:24:42|S|2|852.780000||
B|AVGO|20250915|10:24:42|S|7|363.185000||
B|IBM|20250915|10:24:42|S|1|258.393200||
B|MU|20250915|10:24:42|S|100|158.020000||
B|SOXS|20250915|10:24:42|S|2200|6.235000||
B|TSLA|20250915|10:24:42|S|18|416.030000||
B|VXUS|20250915|10:24:42|S|6|73.513500||
B|ACHR|20250915|10:24:43|S|20|9.100700||
B|ASTS|20250915|10:24:43|S|62|40.141200||
B|PFE|20250915|10:24:43|S|75|23.945000||
B|RELI|20250915|10:24:43|S|64|0.809000||
B|TSLA|20250915|10:24:43|S|50|416.120000||
B|TSLA|20250915|10:24:43|S|169|416.220000||
B|VXUS|20250915|10:24:43|S|1|73.516500||
B|AAPL|20250915|10:24:44|S|166|235.710000||
B|ABEO|20250915|10:24:44|S|300|6.090000||
B|ATYR|20250915|10:24:44|E|1000|1.095800||
B|IEMG|20250915|10:24:44|S|1|65.196500||
B|NAOV|20250915|10:24:44|S|52|14.360000||
B|ORCL|20250915|10:24:44|S|1|301.730000||
B|OTF|20250915|10:24:44|S|100|15.590000||
B|PLTR|20250915|10:24:44|S|50|168.351000||
B|PLTR|20250915|10:24:44|S|300|168.360000||
B|ROOT|20250915|10:24:44|S|50|100.260000||
B|TSLA|20250915|10:24:44|S|5|416.230000||
B|UNH|20250915|10:24:44|S|100|349.360000||
B|WDC|20250915|10:24:44|S|100|102.821700||
B|ADI|20250915|10:24:45|S|3|245.425000||
B|ADI|20250915|10:24:45|S|4|245.470000||
B|AMD|20250915|10:24:45|S|300|158.195000||
B|IONQ|20250915|10:24:45|S|1|57.565000||
B|LEN|20250915|10:24:45|S|8|134.620000||
B|OKLO|20250915|10:24:45|S|150|85.935000||
B|PLTR|20250915|10:24:45|S|2|168.398600||
B|PLTR|20250915|10:24:45|S|50|168.392400||
B|SBET|20250915|10:24:45|S|100|16.585000||
B|SGOV|20250915|10:24:45|S|115|100.540000||
B|SGOV|20250915|10:24:45|S|802|100.540000||
B|CROX|20250915|10:24:46|S|10|76.246800||
B|IRS|20250915|10:24:46|S|100|11.910000||
B|IRS|20250915|10:24:46|S|200|11.920000||
B|KLAR|20250915|10:24:46|S|200|43.888000||
B|NAOV|20250915|10:24:46|S|50|14.570000||
B|ORCL|20250915|10:24:46|S|50|301.730000||
B|PLTR|20250915|10:24:46|S|100|168.400000||
B|TSLA|20250915|10:24:46|S|2|416.260000||
B|AAPL|20250915|10:24:47|S|10|235.680000||
B|AMD|20250915|10:24:47|S|25|158.231500||
B|AMD|20250915|10:24:47|S|350|158.270000||
B|APP|20250915|10:24:47|S|5|585.000000||
B|CRCL|20250915|10:24:47|S|1|130.790000||
B|IRS|20250915|10:24:47|S|20|11.915000||
B|IRS|20250915|10:24:47|S|69|11.915000||
B|LDOS|20250915|10:24:47|S|100|183.410000||
B|ORCL|20250915|10:24:47|S|100|301.780000||
B|GOOGL|20250915|10:24:48|S|30|251.268800||
B|HIMS|20250915|10:24:48|S|100|55.120000||
B|IONL|20250915|10:24:48|S|50|75.720000||
B|NAOV|20250915|10:24:48|S|100|14.530000||
B|OKLO|20250915|10:24:48|S|160|85.940000||
B|PLTR|20250915|10:24:48|S|50|168.465000||
B|QQQ|20250915|10:24:48|S|90|589.735000||
B|SOUN|20250915|10:24:48|S|100|14.785000||
B|TTD|20250915|10:24:48|S|400|45.740000||
B|TTD|20250915|10:24:48|S|1000|45.740000||
B|AAPL|20250915|10:24:49|S|190|235.655000||
B|AMDY|20250915|10:24:49|S|200|7.705000||
B|BROS|20250915|10:24:49|S|11|64.460000||
B|CZR|20250915|10:24:49|S|328|25.630000||
B|ICE|20250915|10:24:49|S|19|172.970000||
B|JD|20250915|10:24:49|S|100|34.169300||
B|NAOV|20250915|10:24:49|S|20|14.610000||
B|NVDA|20250915|10:24:49|S|6|175.220000||
B|NVDA|20250915|10:24:49|S|100|175.220000||
B|TSLA|20250915|10:24:49|S|300|416.610000||
B|ACN|20250915|10:24:50|S|1|239.580000||
B|BMNR|20250915|10:24:50|S|100|52.675000||
B|DB|20250915|10:24:50|S|62|37.810700||
B|MRNA|20250915|10:24:50|S|50|23.550000||
B|NAIL|20250915|10:24:50|S|100|85.030000||
B|NBIS|20250915|10:24:50|S|75|89.570000||
B|NKTR|20250915|10:24:50|S|200|49.100000||
B|SOUN|20250915|10:24:50|S|800|14.785000||
B|INSM|20250915|10:24:51|S|100|141.340000||
B|META|20250915|10:24:51|S|10|756.774000||
B|NAOV|20250915|10:24:51|S|300|14.220000||
B|NAOV|20250915|10:24:51|S|500|14.580000||
B|OXY|20250915|10:24:51|S|100|45.765000||
B|AAL|20250915|10:24:52|S|65|12.815000||
B|BBD|20250915|10:24:52|S|831|3.195000||
B|BIL|20250915|10:24:52|S|482|91.610000||
B|BMNR|20250915|10:24:52|S|55|52.660000||
B|COIN|20250915|10:24:52|S|20|323.936100||
B|LULU|20250915|10:24:52|S|100|160.697000||
B|MSFT|20250915|10:24:52|S|1|510.595000||
B|QQQM|20250915|10:24:52|S|1|242.777000||
B|TER|20250915|10:24:52|S|50|113.250000||
B|AMZN|20250915|10:24:53|S|20|231.175000||
B|AMZN|20250915|10:24:53|S|100|231.175000||
B|CWST|20250915|10:24:53|S|20|91.360000||
B|NAOV|20250915|10:24:53|S|200|14.080000||
B|OPEN|20250915|10:24:53|S|2700|9.965000||
B|SEI|20250915|10:24:53|S|50|32.740000||
B|SVM|20250915|10:24:53|S|385|5.305000||
B|TTEC|20250915|10:24:53|S|125|3.600000||
B|ZTS|20250915|10:24:53|S|100|148.885000||
B|APG|20250915|10:24:54|S|50|35.450000||
B|ASML|20250915|10:24:54|S|100|852.950000||
B|ASML|20250915|10:24:54|S|447|852.980000||
B|DHI|20250915|10:24:54|S|15|174.520000||
B|HD|20250915|10:24:54|S|1|418.760000||
B|IBM|20250915|10:24:54|S|300|258.420000||
B|KLAR|20250915|10:24:54|S|300|43.930000||
B|NAOV|20250915|10:24:54|S|20|14.500000||
B|PFE|20250915|10:24:54|S|5|23.955000||
B|QS|20250915|10:24:54|S|100|9.620000||
B|QS|20250915|10:24:54|S|200|9.619300||
B|RBLX|20250915|10:24:54|S|100|136.180000||
B|RMBS|20250915|10:24:54|S|100|97.040000||
B|SCHD|20250915|10:24:54|S|3|27.445500||
B|TSLA|20250915|10:24:54|S|5|416.385800||
B|CRCL|20250915|10:24:55|S|100|130.700000||
B|KGLD|20250915|10:24:55|S|50|26.520000||
B|NAOV|20250915|10:24:55|S|10|14.510000||
B|NKTR|20250915|10:24:55|S|100|49.230000||
B|OKLO|20250915|10:24:55|S|300|85.960000||
B|PYPL|20250915|10:24:55|S|10|67.345000||
B|RIOT|20250915|10:24:55|S|50|16.435000||
B|TSLA|20250915|10:24:55|S|10|416.505600||
B|TSLA|20250915|10:24:55|S|50|416.290000||
B|UPWK|20250915|10:24:55|S|340|16.985000||
B|WBD|20250915|10:24:55|S|100|19.285000||
B|BE|20250915|10:24:56|S|100|64.350000||
B|CROX|20250915|10:24:56|S|25|76.250000||
B|GLD|20250915|10:24:56|S|1|336.714000||
B|JOBY|20250915|10:24:56|S|35|14.915000||
B|ORCL|20250915|10:24:56|S|10|301.704500||
B|PLTR|20250915|10:24:56|S|14|168.473300||
B|TSLA|20250915|10:24:56|S|2|416.350000||
B|VXUS|20250915|10:24:56|S|1|73.515000||
B|Z|20250915|10:24:56|S|232|87.140000||
B|BBAX|20250915|10:24:57|S|7|57.879700||
B|BWXT|20250915|10:24:57|S|10|172.880000||
B|CRWV|20250915|10:24:57|S|3|118.380000||
B|DSGX|20250915|10:24:57|S|10|103.360000||
B|MMM|20250915|10:24:57|S|200|157.200000||
B|NAOV|20250915|10:24:57|S|1|14.470000||
B|NAOV|20250915|10:24:57|S|1|14.500000||
B|NAOV|20250915|10:24:57|S|130|14.490000||
B|TARS|20250915|10:24:57|S|5|48.800000||
B|ALNY|20250915|10:24:58|S|1|455.450000||
B|ARKK|20250915|10:24:58|S|5|79.278700||
B|AVR|20250915|10:24:58|S|200|5.780000||
B|GSAT|20250915|10:24:58|S|100|30.090000||
B|MSTU|20250915|10:24:58|S|100|4.865000||
B|OPEN|20250915|10:24:58|S|200|9.955000||
B|SLYV|20250915|10:24:58|S|1|89.188400||
B|TSLA|20250915|10:24:58|S|10|416.360000||
B|TSLA|20250915|10:24:58|S|12|416.370000||
B|TSLA|20250915|10:24:58|S|80|416.357000||
B|TSLA|20250915|10:24:58|S|100|416.263500||
B|XLC|20250915|10:24:58|S|2|118.899300||
B|XYL|20250915|10:24:58|S|20|142.380000||
B|IWM|20250915|10:24:59|S|11|239.725000||
B|NAOV|20250915|10:24:59|S|20|14.310000||
B|OKLO|20250915|10:24:59|S|4|85.990000||
B|OPEN|20250915|10:24:59|S|500|9.955000||
B|TSLA|20250915|10:24:59|S|24|416.350000||
B|ZM|20250915|10:24:59|S|50|84.020000||
B|AAPL|20250915|10:25:00|S|100|235.842400||
B|CRCG|20250915|10:25:00|S|100|9.210000||
B|CRWV|20250915|10:25:00|S|1500|118.400000||
B|EQIX|20250915|10:25:00|S|10|794.800000||
B|EQX|20250915|10:25:00|S|200|10.935000||
B|LULU|20250915|10:25:00|S|100|160.730000||
B|TSLA|20250915|10:25:00|S|4|416.380000||
B|ZTS|20250915|10:25:00|S|2|148.915000||
B|ZTS|20250915|10:25:00|S|100|148.885000||
B|ZTS|20250915|10:25:00|S|100|148.885000||
B|AAPL|20250915|10:25:01|S|50|235.850000||
B|AAPL|20250915|10:25:01|S|66|235.850000||
B|CCUP|20250915|10:25:01|S|100|15.370000||
B|CHEK|20250915|10:25:01|S|175|2.474600||
B|FICO|20250915|10:25:01|S|1|1550.920000||
B|HWM|20250915|10:25:01|S|7|188.260000||
B|LMND|20250915|10:25:01|S|100|55.190000||
B|SKYE|20250915|10:25:01|S|1495|4.310000||
B|UEC|20250915|10:25:01|S|520|11.625000||
B|AAPL|20250915|10:25:02|S|10|235.834900||
B|AMAT|20250915|10:25:02|S|11|169.860000||
B|ASTS|20250915|10:25:02|S|150|40.205000||
B|GOOG|20250915|10:25:02|S|10|251.568800||
B|NVDA|20250915|10:25:02|S|100|175.250700||
B|QS|20250915|10:25:02|S|141|9.615000||
B|STX|20250915|10:25:02|S|2|210.705000||
B|ARM|20250915|10:25:03|S|50|153.730000||
B|AVGO|20250915|10:25:03|S|10|362.210000||
B|FANG|20250915|10:25:03|S|100|134.930000||
B|FANG|20250915|10:25:03|S|100|134.940000||
B|PLTR|20250915|10:25:03|S|25|168.390000||
B|PPLT|20250915|10:25:03|S|75|127.460000||
B|TSLA|20250915|10:25:03|S|100|416.430000||
B|CRWV|20250915|10:25:04|S|2|118.400000||
B|DEI|20250915|10:25:04|S|100|16.600000||
B|ETHA|20250915|10:25:04|S|500|34.200000||
B|HYFT|20250915|10:25:04|S|800|1.775000||
B|IONQ|20250915|10:25:04|S|3|57.500000||
B|LLY|20250915|10:25:04|S|100|752.290000||
B|MU|20250915|10:25:04|S|100|158.060000||
B|MU|20250915|10:25:04|S|100|158.060000||
B|NAOV|20250915|10:25:04|S|500|14.500000||
B|SHLD|20250915|10:25:04|S|3|65.980000||
B|UNH|20250915|10:25:04|S|100|349.480000||
B|BBAI|20250915|10:25:05|S|5000|5.080000||
B|OTF|20250915|10:25:05|S|100|15.605000||
B|TLT|20250915|10:25:05|S|100|90.170000||
B|TSLA|20250915|10:25:05|S|13|416.860000||
B|TSLA|20250915|10:25:05|S|55|416.850000||
B|XOM|20250915|10:25:05|S|30|112.180500||
B|AAPL|20250915|10:25:06|S|75|235.830000||
B|ABEO|20250915|10:25:06|S|100|6.070000||
B|BMNR|20250915|10:25:06|S|1|52.600000||
B|IBTI|20250915|10:25:06|S|500|22.413500||
B|PGY|20250915|10:25:06|S|500|41.115000||
B|PLTR|20250915|10:25:06|S|50|168.210000||
B|QUBT|20250915|10:25:06|S|6|16.955000||
B|TSLA|20250915|10:25:06|S|100|416.770000||
B|ETSY|20250915|10:25:07|S|100|57.590000||
B|ETSY|20250915|10:25:07|S|100|57.620000||
B|ETSY|20250915|10:25:07|S|500|57.583200||
B|GOOG|20250915|10:25:07|S|30|251.558600||
B|GOOGL|20250915|10:25:07|S|13|251.175000||
B|MO|20250915|10:25:07|S|17|65.075000||
B|NVDA|20250915|10:25:07|S|3|175.265000||
B|NVDA|20250915|10:25:07|S|45|175.250700||
B|SIF|20250915|10:25:07|S|150|7.416000||
B|TGT|20250915|10:25:07|S|50|88.959000||
B|BMNR|20250915|10:25:08|S|20|52.560000||
B|HOOD|20250915|10:25:08|S|15|113.938800||
B|IBEX|20250915|10:25:08|S|20|38.860000||
B|NAKA|20250915|10:25:08|S|500|1.275000||
B|ORCL|20250915|10:25:08|S|10|302.580000||
B|SNDK|20250915|10:25:08|S|5|89.490000||
B|VOO|20250915|10:25:08|S|8|607.080000||
B|ATYR|20250915|10:25:09|S|100|1.100000||
B|GOOG|20250915|10:25:09|S|10|251.468300||
B|OLN|20250915|10:25:09|S|100|26.690000||
B|SLV|20250915|10:25:09|S|7|38.405000||
B|TSLA|20250915|10:25:09|S|6|416.940000||
B|TSLA|20250915|10:25:09|S|86|416.995000||
B|TSLA|20250915|10:25:09|S|200|416.995000||
B|VEA|20250915|10:25:09|S|4|60.170000||
B|Z|20250915|10:25:09|S|100|87.014900||
B|BOTZ|20250915|10:25:10|S|450|34.232600||
B|PLTR|20250915|10:25:10|S|300|168.190000||
B|RILY|20250915|10:25:10|S|200|5.850000||
B|TSLA|20250915|10:25:10|S|19|416.920000||
B|TSLA|20250915|10:25:10|S|80|416.920000||
B|TSLA|20250915|10:25:10|S|100|416.860000||
B|WAB|20250915|10:25:10|S|71|191.210000||
B|ZIM|20250915|10:25:10|S|51|14.835000||
B|CEG|20250915|10:25:11|S|1|330.550000||
B|CRM|20250915|10:25:11|S|1|241.397800||
B|CRWV|20250915|10:25:11|S|100|118.500000||
B|ETHA|20250915|10:25:11|S|600|34.195000||
B|IONQ|20250915|10:25:11|S|20|57.470000||
B|JD|20250915|10:25:11|S|50|34.149300||
B|NAKA|20250915|10:25:11|S|800|1.275000||
B|AMD|20250915|10:25:12|S|165|158.290000||
B|ECDA|20250915|10:25:12|E|1|0.099300||
B|GEMI|20250915|10:25:12|S|100|32.180000||
B|OKLO|20250915|10:25:12|S|850|85.870000||
B|TSLQ|20250915|10:25:12|S|100|9.285000||
B|UNH|20250915|10:25:12|S|65|349.540000||
B|Z|20250915|10:25:12|S|6|87.014800||
B|AAPL|20250915|10:25:13|S|5|235.798800||
B|NAOV|20250915|10:25:13|S|300|14.160000||
B|OPEN|20250915|10:25:13|S|430|9.969300||
B|SGOV|20250915|10:25:13|S|67|100.540000||
B|SLE|20250915|10:25:13|S|10|3.030000||
B|TSLA|20250915|10:25:13|S|10|417.100000||
B|TSLA|20250915|10:25:13|S|100|417.140000||
B|U|20250915|10:25:13|S|200|44.940000||
B|UEC|20250915|10:25:13|S|100|11.615000||
B|VST|20250915|10:25:13|S|1|213.553100||
B|BABA|20250915|10:25:14|S|3|158.280000||
B|BAC|20250915|10:25:14|S|1|51.040000||
B|QQQ|20250915|10:25:14|S|3|589.729300||
B|SCHF|20250915|10:25:14|S|10|23.285000||
B|SKYT|20250915|10:25:14|S|300|11.170000||
B|SKYT|20250915|10:25:14|S|400|11.170000||
B|SKYT|20250915|10:25:14|S|900|11.190000||
B|SKYT|20250915|10:25:14|S|1800|11.190000||
B|SQQQ|20250915|10:25:14|S|100|16.315000||
B|TSLA|20250915|10:25:14|S|3|417.050000||
B|TSLA|20250915|10:25:14|S|70|417.070000||
B|TSLA|20250915|10:25:14|S|100|417.010000||
B|UNH|20250915|10:25:14|S|24|349.490000||
B|XLP|20250915|10:25:14|S|1|79.980000||
B|ASML|20250915|10:25:15|S|3|854.750000||
B|GOOGL|20250915|10:25:15|S|106|251.050000||
B|IBIT|20250915|10:25:15|S|3|65.255000||
B|JD|20250915|10:25:15|S|292|34.149300||
B|MCD|20250915|10:25:15|S|4|302.640000||
B|PLTR|20250915|10:25:15|S|100|168.158600||
B|AHLpD|20250915|10:25:16|S|400|21.590000||
B|GOOGL|20250915|10:25:16|S|11|251.104100||
B|LMND|20250915|10:25:16|S|20|55.250000||
B|MU|20250915|10:25:16|S|100|158.025000||
B|NBIS|20250915|10:25:16|S|10|89.580000||
B|OPEN|20250915|10:25:16|S|240|9.969300||
B|OXLC|20250915|10:25:16|S|20|17.785000||
B|RIOT|20250915|10:25:16|S|15|16.415000||
B|SHY|20250915|10:25:16|S|1|82.965000||
B|TSLA|20250915|10:25:16|S|95|417.100000||
B|CIBR|20250915|10:25:17|S|1|75.614000||
B|CRSP|20250915|10:25:17|S|100|56.510000||
B|FOUR|20250915|10:25:17|S|50|86.660000||
B|IRS|20250915|10:25:17|S|1|11.950000||
B|JD|20250915|10:25:17|S|5|34.165000||
B|LULU|20250915|10:25:17|S|100|160.840000||
B|PAAS|20250915|10:25:17|S|80|37.119300||
B|SOFI|20250915|10:25:17|S|10|27.149300||
B|TSLA|20250915|10:25:17|S|1|417.190000||
B|TSLA|20250915|10:25:17|S|10|417.220000||
B|WOLF|20250915|10:25:17|S|100|2.590000||
B|BRK/B|20250915|10:25:18|S|2|492.810000||
B|FCNCA|20250915|10:25:18|S|90|1966.300000||
B|KLAR|20250915|10:25:18|S|10|43.920000||
B|NAOV|20250915|10:25:18|S|200|14.380000||
B|UAMY|20250915|10:25:18|S|100|4.895000||
B|XLI|20250915|10:25:18|S|1|152.439300||
B|XLV|20250915|10:25:18|S|1|137.659300||
B|AVAV|20250915|10:25:19|S|130|251.440000||
B|CALF|20250915|10:25:19|S|68|43.743500||
B|COF|20250915|10:25:19|S|30|229.710000||
B|COF|20250915|10:25:19|S|100|229.700000||
B|JACK|20250915|10:25:19|S|20|19.350000||
B|SPY|20250915|10:25:19|S|100|660.322500||
B|VSCO|20250915|10:25:19|S|20|27.285000||
B|XLV|20250915|10:25:19|S|1|137.659300||
B|ALGN|20250915|10:25:20|S|2|132.380000||
B|GOOGL|20250915|10:25:20|S|20|251.204000||
B|IWM|20250915|10:25:20|S|200|239.755000||
B|NAOV|20250915|10:25:20|S|55|14.450000||
B|NVDA|20250915|10:25:20|S|90|175.320700||
B|PLUG|20250915|10:25:20|S|46|1.550000||
B|QRVO|20250915|10:25:20|S|200|86.860000||
B|SOXL|20250915|10:25:20|S|200|29.700000||
B|ZM|20250915|10:25:20|S|34|83.960000||
B|ZS|20250915|10:25:20|S|14|286.458800||
B|AGCO|20250915|10:25:21|S|73|109.145000||
B|CONY|20250915|10:25:21|S|25|7.180000||
B|JBL|20250915|10:25:21|S|10|217.720000||
B|NAOV|20250915|10:25:21|S|177|14.530000||
B|RGTI|20250915|10:25:21|S|1|19.215000||
B|SHE|20250915|10:25:21|S|1|126.060500||
B|TSLA|20250915|10:25:21|S|10|417.212200||
B|TSLA|20250915|10:25:21|S|50|417.272500||
B|ULTA|20250915|10:25:21|S|20|528.594300||
B|VRT|20250915|10:25:21|S|6|139.717100||
B|ASTS|20250915|10:25:22|S|50|40.228800||
B|NAOV|20250915|10:25:22|S|1|14.580000||
B|NBIS|20250915|10:25:22|S|100|89.655000||
B|OKLO|20250915|10:25:22|S|23|86.020000||
B|SBET|20250915|10:25:22|S|35|16.610000||
B|TQQQ|20250915|10:25:22|S|2000|98.330000||
B|TSLA|20250915|10:25:22|S|10|417.300000||
B|WULF|20250915|10:25:22|S|191|10.349300||
B|BMNR|20250915|10:25:23|S|200|52.575000||
B|GFS|20250915|10:25:23|S|300|32.199000||
B|HTCO|20250915|10:25:23|S|15|6.860000||
B|LII|20250915|10:25:23|S|2|553.760000||
B|MARA|20250915|10:25:23|S|50|16.075000||
B|SQQQ|20250915|10:25:23|S|14|16.305000||
B|TSLA|20250915|10:25:23|S|16|417.290000||
B|TSLA|20250915|10:25:23|S|39|417.260000||
B|TSLA|20250915|10:25:23|S|58|417.210000||
B|CMI|20250915|10:25:24|S|45|412.870000||
B|CMI|20250915|10:25:24|S|85|412.790000||
B|IRS|20250915|10:25:24|S|98|11.950000||
B|IWM|20250915|10:25:24|S|200|239.785000||
B|LEGN|20250915|10:25:24|S|2800|33.558200||
B|ORCL|20250915|10:25:24|S|15|302.390000||
B|ORCL|20250915|10:25:24|S|85|302.394500||
B|PLTR|20250915|10:25:24|S|78|168.199300||
B|TSLA|20250915|10:25:24|S|1|417.290000||
B|TSLA|20250915|10:25:24|S|25|417.330000||
B|TSLA|20250915|10:25:24|S|50|417.330000||
B|TSLA|20250915|10:25:24|S|100|417.300000||
B|TSM|20250915|10:25:24|S|20|262.450000||
B|VFC|20250915|10:25:24|S|100|14.795000||
B|AAPL|20250915|10:25:25|S|500|235.828800||
B|BABA|20250915|10:25:25|S|50|158.260000||
B|CRWV|20250915|10:25:25|S|65|118.610000||
B|KO|20250915|10:25:25|S|3|66.635000||
B|NAOV|20250915|10:25:25|S|1000|14.760000||
B|NNE|20250915|10:25:25|S|43|34.210000||
B|QCOM|20250915|10:25:25|S|2|161.080000||
B|SNA|20250915|10:25:25|S|26|338.990000||
B|TSLA|20250915|10:25:25|S|19|417.400000||
B|TSLA|20250915|10:25:25|S|70|417.340000||
B|UEC|20250915|10:25:25|S|100|11.615000||
B|AAPL|20250915|10:25:26|S|2|235.819100||
B|DEFT|20250915|10:25:26|S|5|2.646700||
B|GEV|20250915|10:25:26|S|5|631.560000||
B|GLD|20250915|10:25:26|S|3|336.700000||
B|LLY|20250915|10:25:26|S|10|751.946900||
B|NAOV|20250915|10:25:26|S|5|14.730000||
B|TOL|20250915|10:25:26|S|10|142.885000||
B|TSLA|20250915|10:25:26|S|50|417.450000||
B|AAPL|20250915|10:25:27|S|60|235.819100||
B|AFRM|20250915|10:25:27|S|15|85.290000||
B|ASML|20250915|10:25:27|S|1|854.991000||
B|CRWD|20250915|10:25:27|S|100|443.970000||
B|GEMI|20250915|10:25:27|S|10|32.170000||
B|NAOV|20250915|10:25:27|S|200|14.740000||
B|OTTR|20250915|10:25:27|S|10|84.730000||
B|PLTR|20250915|10:25:27|S|6|168.160000||
B|SAP|20250915|10:25:27|S|20|251.337600||
B|TSLA|20250915|10:25:27|S|39|417.540000||
B|TSLA|20250915|10:25:27|S|50|417.550000||
B|ATCH|20250915|10:25:28|S|400|0.798400||
B|ATYR|20250915|10:25:28|S|150|1.095000||
B|BABA|20250915|10:25:28|S|50|158.280000||
B|BBAI|20250915|10:25:28|S|5|5.075000||
B|IWM|20250915|10:25:28|S|200|239.800700||
B|NAOV|20250915|10:25:28|S|20|14.560000||
B|SEDG|20250915|10:25:28|S|51|29.510000||
B|SOFI|20250915|10:25:28|S|20|27.139300||
B|TSLA|20250915|10:25:28|S|200|417.546000||
B|UNH|20250915|10:25:28|S|1|349.780000||
B|AAL|20250915|10:25:29|S|5000|12.818100||
B|CLS|20250915|10:25:29|S|2|243.940000||
B|EPD|20250915|10:25:29|S|300|31.695000||
B|MIDD|20250915|10:25:29|S|49|134.900000||
B|OKLO|20250915|10:25:29|S|1|86.070000||
B|PFE|20250915|10:25:29|S|500|23.955000||
B|SHOP|20250915|10:25:29|S|10|144.595000||
B|ZIM|20250915|10:25:29|S|100|14.835000||
B|ZTS|20250915|10:25:29|S|7|148.870400||
B|CRWD|20250915|10:25:30|S|100|443.930000||
B|CVE|20250915|10:25:30|S|100|16.955000||
B|KO|20250915|10:25:30|S|1|66.635000||
B|LAES|20250915|10:25:30|S|200|3.450000||
B|NAOV|20250915|10:25:30|S|100|14.730000||
B|CDE|20250915|10:25:31|S|7|15.879300||
B|EBAY|20250915|10:25:31|S|100|90.150000||
B|HOOD|20250915|10:25:31|S|30|113.915000||
B|HWC|20250915|10:25:31|S|5|63.570000||
B|OKLO|20250915|10:25:31|S|34|86.100000||
B|OWL|20250915|10:25:31|S|400|18.859900||
B|SBUX|20250915|10:25:31|S|1|83.610000||
B|UPST|20250915|10:25:31|S|39|64.850000||
B|AAPL|20250915|10:25:32|S|100|235.870000||
B|BABA|20250915|10:25:32|S|50|158.315000||
B|CIEN|20250915|10:25:32|S|25|135.156100||
B|CLS|20250915|10:25:32|S|10|244.090000||
B|GOOGL|20250915|10:25:32|S|17|251.325000||
B|GOOGL|20250915|10:25:32|S|37|251.330000||
B|NAOV|20250915|10:25:32|S|6|14.700000||
B|NAOV|20250915|10:25:32|S|20|14.690000||
B|NMFC|20250915|10:25:32|S|1100|10.080000||
B|PLTR|20250915|10:25:32|S|100|168.135000||
B|TSLA|20250915|10:25:32|S|20|417.307600||
B|TSLA|20250915|10:25:32|S|25|417.307600||
B|TSLA|20250915|10:25:32|S|100|417.307600||
B|AOMN|20250915|10:25:33|S|100|25.340000||
B|BE|20250915|10:25:33|S|374|64.720000||
B|EWT|20250915|10:25:33|S|100|62.959300||
B|NAOV|20250915|10:25:33|S|100|14.740000||
B|OPEN|20250915|10:25:33|S|200|9.969300||
B|QS|20250915|10:25:33|S|50|9.617500||
B|RBRK|20250915|10:25:33|S|200|77.050000||
B|SGOV|20250915|10:25:33|S|2|100.540000||
B|TSLA|20250915|10:25:33|S|5|417.226500||
B|TSLL|20250915|10:25:33|S|16|18.865000||
B|UEC|20250915|10:25:33|S|100|11.615000||
B|AFRM|20250915|10:25:34|S|500|85.280000||
B|BKNG|20250915|10:25:34|S|1|5497.370000||
B|CRUS|20250915|10:25:34|S|48|117.690000||
B|IWM|20250915|10:25:34|S|126|239.825000||
B|LULU|20250915|10:25:34|S|100|160.847800||
B|LYG|20250915|10:25:34|S|29|4.625000||
B|MARA|20250915|10:25:34|S|15|16.055000||
B|NVDA|20250915|10:25:34|S|1|175.366500||
B|RR|20250915|10:25:34|S|50|3.518000||
B|TGS|20250915|10:25:34|S|1|21.490000||
B|TSLA|20250915|10:25:34|S|1|417.180000||
B|TSLA|20250915|10:25:34|S|20|417.246500||
B|XLP|20250915|10:25:34|S|100|79.980000||
B|ZS|20250915|10:25:34|S|6|285.849800||
B|AISP|20250915|10:25:35|S|300|5.240000||
B|BABA|20250915|10:25:35|S|10|158.270000||
B|FDUS|20250915|10:25:35|S|300|21.400000||
B|INTU|20250915|10:25:35|S|2|643.260000||
B|NAOV|20250915|10:25:35|S|400|15.536100||
B|ORCL|20250915|10:25:35|S|100|302.225900||
B|VEA|20250915|10:25:35|S|5|60.180000||
B|IBKR|20250915|10:25:36|S|85|64.100000||
B|OPEN|20250915|10:25:36|S|200|9.965000||
B|RGTI|20250915|10:25:36|S|1500|19.175000||
B|TSLA|20250915|10:25:36|S|5|417.070000||
B|TSLA|20250915|10:25:36|S|30|417.070000||
B|ARKK|20250915|10:25:37|S|50|79.225100||
B|BITF|20250915|10:25:37|S|3889|2.530000||
B|HSDT|20250915|10:25:37|S|100|18.610000||
B|LYFT|20250915|10:25:37|S|100|19.335000||
B|MDB|20250915|10:25:37|S|1|336.181000||
B|NAOV|20250915|10:25:37|S|30|15.380000||
B|NAOV|20250915|10:25:37|S|30|15.520000||
B|NAOV|20250915|10:25:37|S|50|15.410000||
B|NAOV|20250915|10:25:37|S|250|15.410000||
B|BBAI|20250915|10:25:38|S|100|5.075000||
B|FRDU|20250915|10:25:38|S|36|27.460000||
B|MSTZ|20250915|10:25:38|S|89|5.429800||
B|NAOV|20250915|10:25:38|S|1|15.470000||
B|NAOV|20250915|10:25:38|S|20|15.480000||
B|NVO|20250915|10:25:38|S|252|56.169000||
B|PLTR|20250915|10:25:38|S|50|168.085000||
B|SMLR|20250915|10:25:38|S|20|28.490000||
B|TSLA|20250915|10:25:38|S|20|417.110000||
B|V|20250915|10:25:38|S|1|340.820000||
B|WMB|20250915|10:25:38|S|100|58.690000||
B|JD|20250915|10:25:39|S|8|34.159000||
B|MARA|20250915|10:25:39|S|1000|16.055000||
B|NAOV|20250915|10:25:39|S|200|15.650000||
B|NAOV|20250915|10:25:39|S|300|15.480000||
B|PDD|20250915|10:25:39|S|151|127.570000||
B|QQQ|20250915|10:25:39|S|1|589.809900||
B|SOXL|20250915|10:25:39|S|78|29.709300||
B|TSLL|20250915|10:25:39|S|100|18.855000||
B|CRWD|20250915|10:25:40|S|100|443.630000||
B|GCT|20250915|10:25:40|S|100|29.780000||
B|GRAB|20250915|10:25:40|S|90|6.020000||
B|JEPQ|20250915|10:25:40|S|1|56.746500||
B|NAOV|20250915|10:25:40|S|2|15.460000||
B|NAOV|20250915|10:25:40|S|3|15.440000||
B|NAOV|20250915|10:25:40|S|200|15.490000||
B|OKLO|20250915|10:25:40|S|1|85.950000||
B|PLTR|20250915|10:25:40|S|5|168.040000||
B|PLTR|20250915|10:25:40|S|10|168.030000||
B|PLTR|20250915|10:25:40|S|75|168.020000||
B|RIO|20250915|10:25:40|S|3|62.975000||
B|SERV|20250915|10:25:40|S|100|12.010000||
B|TSLA|20250915|10:25:40|S|100|417.090000||
B|TSLA|20250915|10:25:40|S|100|417.114000||
B|TSLA|20250915|10:25:40|S|157|417.120000||
B|VOO|20250915|10:25:40|S|8|607.130000||
B|XME|20250915|10:25:40|S|20|87.204000||
B|GOOG|20250915|10:25:41|S|300|251.635000||
B|HOOD|20250915|10:25:41|S|50|113.740000||
B|HOOD|20250915|10:25:41|S|51|113.720000||
B|HOOD|20250915|10:25:41|S|108|113.730000||
B|NAOV|20250915|10:25:41|S|40|15.360000||
B|NAOV|20250915|10:25:41|S|200|15.490000||
B|NAOV|20250915|10:25:41|S|500|15.070000||
B|ORCL|20250915|10:25:41|S|146|302.120000||
B|PLTR|20250915|10:25:41|S|1|168.000000||
B|PLTR|20250915|10:25:41|S|20|168.000000||
B|PLTR|20250915|10:25:41|S|20|168.000000||
B|SGOV|20250915|10:25:41|S|480|100.540000||
B|SPY|20250915|10:25:41|S|30|660.360700||
B|ANET|20250915|10:25:42|S|10|143.120000||
B|BABA|20250915|10:25:42|S|1|158.180000||
B|BITF|20250915|10:25:42|S|335|2.525000||
B|GNW|20250915|10:25:42|S|200|8.820000||
B|HOOD|20250915|10:25:42|S|50|113.720000||
B|INSM|20250915|10:25:42|S|15|141.370000||
B|NAOV|20250915|10:25:42|S|100|15.300000||
B|QQQ|20250915|10:25:42|S|1|589.813500||
B|RDDT|20250915|10:25:42|S|2|258.560000||
B|SAND|20250915|10:25:42|S|98|11.999300||
B|SERV|20250915|10:25:42|S|200|12.010000||
B|SKYT|20250915|10:25:42|S|670|11.200000||
B|TSLA|20250915|10:25:42|S|50|416.710000||
B|TSLA|20250915|10:25:42|S|100|416.780000||
B|TSLA|20250915|10:25:42|S|125|416.840000||
B|BITF|20250915|10:25:43|S|67|2.530000||
B|BITF|20250915|10:25:43|S|964|2.525000||
B|BITF|20250915|10:25:43|S|3378|2.530000||
B|CLS|20250915|10:25:43|S|50|243.890000||
B|HL|20250915|10:25:43|S|400|11.605000||
B|IEUR|20250915|10:25:43|S|1|67.853500||
B|JD|20250915|10:25:43|S|24|34.139300||
B|NAOV|20250915|10:25:43|S|100|15.260000||
B|OPEN|20250915|10:25:43|S|2|9.949300||
B|PLTR|20250915|10:25:43|S|50|168.095000||
B|TSLA|20250915|10:25:43|S|50|416.960000||
B|TSM|20250915|10:25:43|S|1|262.360000||
B|TXRH|20250915|10:25:43|S|5|167.290000||
B|VSAT|20250915|10:25:43|S|20|32.080000||
B|VTI|20250915|10:25:43|S|1|325.789300||
B|BMNR|20250915|10:25:44|S|200|52.525000||
B|CBRL|20250915|10:25:44|S|20|51.850000||
B|CBRL|20250915|10:25:44|S|23|51.930000||
B|CRCL|20250915|10:25:44|S|400|130.665000||
B|GOOGL|20250915|10:25:44|S|100|251.349100||
B|NAOV|20250915|10:25:44|S|1|15.210000||
B|BITF|20250915|10:25:45|S|200|2.525000||
B|BMNR|20250915|10:25:45|S|10|52.525000||
B|NAOV|20250915|10:25:45|S|1|15.310000||
B|NAOV|20250915|10:25:45|S|1|15.310000||
B|NAOV|20250915|10:25:45|S|50|15.310000||
B|QQQ|20250915|10:25:45|S|1|589.849900||
B|SCHD|20250915|10:25:45|S|100|27.450000||
B|SPXL|20250915|10:25:45|S|20|206.079300||
B|DHI|20250915|10:25:46|S|180|174.770000||
B|META|20250915|10:25:46|S|19|756.850000||
B|MSTR|20250915|10:25:46|S|50|324.150000||
B|NAOV|20250915|10:25:46|S|4|15.310000||
B|OKLO|20250915|10:25:46|S|5|85.990000||
B|ONDS|20250915|10:25:46|S|30|6.300000||
B|PLTR|20250915|10:25:46|S|331|168.160000||
B|SBET|20250915|10:25:46|S|6|16.615000||
B|ABEV|20250915|10:25:47|S|854|2.335000||
B|DAL|20250915|10:25:47|S|15|59.264800||
B|OPEN|20250915|10:25:47|S|301|9.949300||
B|SOXL|20250915|10:25:47|S|200|29.737500||
B|ZIM|20250915|10:25:47|S|15|14.869300||
B|IREN|20250915|10:25:48|S|20|34.489300||
B|LULU|20250915|10:25:48|S|100|160.800000||
B|PHAT|20250915|10:25:48|S|52|11.410000||
B|SDM|20250915|10:25:48|S|100|11.300000||
B|TSLA|20250915|10:25:48|S|100|417.130000||
B|TSLA|20250915|10:25:48|S|500|417.126900||
B|ETHU|20250915|10:25:49|S|100|157.180000||
B|ETHU|20250915|10:25:49|S|200|157.160000||
B|OPEN|20250915|10:25:49|S|343|9.955000||
B|PLTR|20250915|10:25:49|S|50|168.180000||
B|SPY|20250915|10:25:49|S|1|660.403500||
B|SQQQ|20250915|10:25:49|S|4|16.305000||
B|TSLA|20250915|10:25:49|S|2|417.095000||
B|TSLA|20250915|10:25:49|S|100|417.130000||
B|BOXX|20250915|10:25:50|S|100|113.655000||
B|ETHT|20250915|10:25:50|S|3|108.659400||
B|GDXU|20250915|10:25:50|S|50|158.310000||
B|JD|20250915|10:25:50|S|150|34.149300||
B|MARA|20250915|10:25:50|S|400|16.049300||
B|OKLO|20250915|10:25:50|S|8|86.060000||
B|PONY|20250915|10:25:50|S|100|16.265000||
B|QLYS|20250915|10:25:50|S|2|132.760000||
B|QQQ|20250915|10:25:50|S|1|589.903500||
B|SGOV|20250915|10:25:50|S|24|100.540000||
B|UPRO|20250915|10:25:50|S|1000|108.559300||
B|VTV|20250915|10:25:50|S|3|185.239300||
B|BMNR|20250915|10:25:51|S|30|52.360000||
B|CBRL|20250915|10:25:51|S|100|51.890000||
B|ELF|20250915|10:25:51|S|142|140.640000||
B|PLTR|20250915|10:25:51|S|100|168.219300||
B|TSLA|20250915|10:25:51|S|100|417.270000||
B|TSLA|20250915|10:25:51|S|200|417.145000||
B|ASML|20250915|10:25:52|S|1|854.780000||
B|BX|20250915|10:25:52|S|25|183.730000||
B|GME|20250915|10:25:52|S|1|25.499100||
B|ASML|20250915|10:25:53|S|1|854.750000||
B|JD|20250915|10:25:53|S|1|34.159300||
B|LCID|20250915|10:25:53|S|20|19.470000||
B|MSTR|20250915|10:25:53|S|5|324.260000||
B|TGTX|20250915|10:25:53|S|5|31.690000||
B|ASTS|20250915|10:25:54|S|500|40.139000||
B|ESP|20250915|10:25:54|S|20|53.400000||
B|NAOV|20250915|10:25:54|S|30|15.160000||
B|NBIS|20250915|10:25:54|S|100|89.720000||
B|PONY|20250915|10:25:54|S|100|16.270000||
B|PYPL|20250915|10:25:54|S|1|67.285000||
B|GCT|20250915|10:25:55|S|20|29.810000||
B|GOOGL|20250915|10:25:55|S|5|251.443800||
B|IONQ|20250915|10:25:55|S|1|57.620000||
B|MU|20250915|10:25:55|S|100|158.165000||
B|MU|20250915|10:25:55|S|100|158.185000||
B|SLB|20250915|10:25:55|S|17|35.775000||
B|BHP|20250915|10:25:56|S|100|54.200000||
B|DIS|20250915|10:25:56|S|1|115.980000||
B|GRAB|20250915|10:25:56|S|810|6.005000||
B|IWM|20250915|10:25:56|S|26|239.812700||
B|LULU|20250915|10:25:56|S|100|161.050000||
B|NAOV|20250915|10:25:56|S|30|15.270000||
B|QS|20250915|10:25:56|S|1000|9.619300||
B|UVXY|20250915|10:25:56|S|1|10.565000||
B|AEO|20250915|10:25:57|S|300|19.100000||
B|FSK|20250915|10:25:57|S|170|17.300000||
B|IAU|20250915|10:25:57|S|2|68.949300||
B|IONQ|20250915|10:25:57|S|100|57.625000||
B|MVST|20250915|10:25:57|S|500|3.355000||
B|PRM|20250915|10:25:57|S|400|22.570000||
B|QQQ|20250915|10:25:57|S|14|590.016400||
B|SIMO|20250915|10:25:57|S|3|90.090000||
B|SOXL|20250915|10:25:57|S|200|29.745000||
B|TSLA|20250915|10:25:57|S|32|417.270000||
B|BIAF|20250915|10:25:58|S|365|0.357000||
B|CLSK|20250915|10:25:58|S|700|10.085000||
B|ETSY|20250915|10:25:58|S|100|57.733200||
B|ETSY|20250915|10:25:58|S|100|57.750000||
B|NBIS|20250915|10:25:58|S|150|89.835000||
B|QQQ|20250915|10:25:58|S|1|590.003500||
B|SPY|20250915|10:25:58|S|20|660.485000||
B|WOLF|20250915|10:25:58|S|5|2.595000||
B|NAOV|20250915|10:25:59|S|10|15.240000||
B|OPEN|20250915|10:25:59|S|20|9.955000||
B|RKLB|20250915|10:25:59|S|100|53.300000||
B|ZTS|20250915|10:25:59|S|100|148.905000||
B|ZTS|20250915|10:25:59|S|400|148.905000||
B|AMD|20250915|10:26:00|S|8|158.470000||
B|AMD|20250915|10:26:00|S|33|158.460000||
B|CNC|20250915|10:26:00|S|20|32.379300||
B|MMA|20250915|10:26:00|S|1500|1.940000||
B|PLTR|20250915|10:26:00|S|9|168.200000||
B|PLTR|20250915|10:26:00|S|12|168.200000||
B|PLTR|20250915|10:26:00|S|88|168.200000||
B|PLTU|20250915|10:26:00|S|100|87.760000||
B|QQQ|20250915|10:26:00|S|1|590.013500||
B|SNOW|20250915|10:26:00|S|10|226.591000||
B|SOFI|20250915|10:26:00|S|60|27.070700||
B|AXP|20250915|10:26:01|S|30|329.210000||
B|CNQ|20250915|10:26:01|S|17|31.595000||
B|ENVA|20250915|10:26:01|S|100|117.660000||
B|GOVZ|20250915|10:26:01|S|300|9.865000||
B|NAOV|20250915|10:26:01|S|300|15.250000||
B|NBIS|20250915|10:26:01|S|200|89.810000||
B|TSLA|20250915|10:26:01|S|50|417.260000||
B|TSLA|20250915|10:26:01|S|100|417.195000||
B|TSLL|20250915|10:26:01|S|397|18.865000||
B|Z|20250915|10:26:01|S|100|87.014800||
B|AWK|20250915|10:26:02|S|5|138.166500||
B|GOOGL|20250915|10:26:02|S|100|251.500000||
B|HSDT|20250915|10:26:02|S|400|18.200000||
B|IREN|20250915|10:26:02|S|10|34.499100||
B|MDB|20250915|10:26:02|S|1|336.330000||
B|NAOV|20250915|10:26:02|S|5|15.220000||
B|SGOV|20250915|10:26:02|S|50|100.540000||
B|TSLA|20250915|10:26:02|S|5|416.760000||
B|TSLA|20250915|10:26:02|S|25|416.840000||
B|TSLA|20250915|10:26:02|S|50|416.830000||
B|TSLL|20250915|10:26:02|S|20|18.825000||
B|ETHE|20250915|10:26:03|S|200|37.270000||
B|IEFA|20250915|10:26:03|S|82|87.463500||
B|IREN|20250915|10:26:03|S|94|34.489000||
B|JEPQ|20250915|10:26:03|S|4|56.755000||
B|KWEB|20250915|10:26:03|S|100|41.060000||
B|LYG|20250915|10:26:03|S|395|4.625000||
B|NAOV|20250915|10:26:03|S|200|15.280000||
B|NVO|20250915|10:26:03|S|8|56.169000||
B|PFE|20250915|10:26:03|S|2|23.955000||
B|GEOS|20250915|10:26:04|S|20|16.790000||
B|MU|20250915|10:26:04|S|100|158.100000||
B|NVDA|20250915|10:26:04|S|28|175.443500||
B|ORCL|20250915|10:26:04|S|3|301.740000||
B|REGN|20250915|10:26:04|S|20|568.340000||
B|TSLA|20250915|10:26:04|S|48|416.610000||
B|TSLA|20250915|10:26:04|S|121|416.650000||
B|ASML|20250915|10:26:05|S|101|854.910000||
B|ASML|20250915|10:26:05|S|200|854.740000||
B|ASML|20250915|10:26:05|S|400|854.880000||
B|KWEB|20250915|10:26:05|S|100|41.070000||
B|ORCL|20250915|10:26:05|S|12|301.858800||
B|SBET|20250915|10:26:05|S|800|16.620000||
B|SN|20250915|10:26:05|S|200|115.040000||
B|VUG|20250915|10:26:05|S|1|474.700000||
B|BEAM|20250915|10:26:06|S|10|21.150000||
B|CRSP|20250915|10:26:06|S|35|56.490000||
B|DELL|20250915|10:26:06|S|3|126.470000||
B|DOMO|20250915|10:26:06|S|100|17.440000||
B|DOMO|20250915|10:26:06|S|107|17.470000||
B|DOMO|20250915|10:26:06|S|300|17.460000||
B|DOMO|20250915|10:26:06|S|800|17.460000||
B|GEMI|20250915|10:26:06|S|100|32.165000||
B|HY|20250915|10:26:06|S|1|36.280000||
B|HYG|20250915|10:26:06|S|11|81.095100||
B|NVCR|20250915|10:26:06|S|300|12.170000||
B|ORCL|20250915|10:26:06|S|100|301.870000||
B|QQQ|20250915|10:26:06|S|1|589.999900||
B|RGTI|20250915|10:26:06|S|200|19.170000||
B|RGTI|20250915|10:26:06|S|1100|19.170000||
B|RGTI|20250915|10:26:06|S|2000|19.170000||
B|RGTI|20250915|10:26:06|S|2000|19.170000||
B|SBUX|20250915|10:26:06|S|1|83.580000||
B|SON|20250915|10:26:06|S|100|48.910000||
B|BMNR|20250915|10:26:07|S|800|52.405000||
B|GCT|20250915|10:26:07|S|13|29.900000||
B|JPM|20250915|10:26:07|S|2|308.815000||
B|META|20250915|10:26:07|S|50|756.970000||
B|NAOV|20250915|10:26:07|S|100|15.210000||
B|NAOV|20250915|10:26:07|S|200|15.250000||
B|RKLB|20250915|10:26:07|S|100|53.250000||
B|TLRY|20250915|10:26:07|S|1000|1.120000||
B|BABA|20250915|10:26:08|S|34|158.615000||
B|BABA|20250915|10:26:08|S|99|158.615000||
B|BMNR|20250915|10:26:08|S|300|52.420000||
B|BYD|20250915|10:26:08|S|58|85.010000||
B|ETNB|20250915|10:26:08|S|12|7.920000||
B|GLUE|20250915|10:26:08|S|100|6.470000||
B|NAOV|20250915|10:26:08|S|373|14.892500||
B|TSLA|20250915|10:26:08|S|35|416.750000||
B|TSLA|20250915|10:26:08|S|200|416.805000||
B|TSLA|20250915|10:26:08|S|300|416.760000||
B|BITF|20250915|10:26:09|S|1300|2.525000||
B|CWST|20250915|10:26:09|S|66|91.400000||
B|ETHE|20250915|10:26:09|S|400|37.270000||
B|HCC|20250915|10:26:09|S|200|61.960000||
B|LITS|20250915|10:26:09|S|40|2.820000||
B|NAOV|20250915|10:26:09|S|100|14.710000||
B|NAOV|20250915|10:26:09|S|200|14.860000||
B|NBIS|20250915|10:26:09|S|200|89.810000||
B|NBIS|20250915|10:26:09|S|200|89.870000||
B|NBIS|20250915|10:26:09|S|247|89.860000||
B|AAOI|20250915|10:26:10|S|40|28.890000||
B|ECO|20250915|10:26:10|S|50|30.750000||
B|LMND|20250915|10:26:10|S|65|55.320000||
B|NAOV|20250915|10:26:10|S|200|14.820000||
B|QQQ|20250915|10:26:10|S|1|590.013500||
B|SLV|20250915|10:26:10|S|1000|38.405000||
B|BMNR|20250915|10:26:11|S|300|52.425000||
B|FDUS|20250915|10:26:11|S|300|21.390000||
B|NAOV|20250915|10:26:11|S|200|14.860000||
B|PONY|20250915|10:26:11|S|400|16.255000||
B|SHW|20250915|10:26:11|S|20|356.290000||
B|TXN|20250915|10:26:11|S|2|178.000000||
B|Z|20250915|10:26:11|S|100|87.320000||
B|BITF|20250915|10:26:12|S|1300|2.525000||
B|CHMI|20250915|10:26:12|S|1|3.016300||
B|CRCL|20250915|10:26:12|S|43|130.410000||
B|ETN|20250915|10:26:12|S|1|376.410000||
B|GOOG|20250915|10:26:12|S|4|251.893000||
B|GOOG|20250915|10:26:12|S|100|251.894000||
B|NAOV|20250915|10:26:12|S|92|14.680000||
B|OKE|20250915|10:26:12|S|68|73.170000||
B|PWR|20250915|10:26:12|S|2|387.110000||
B|PYPL|20250915|10:26:12|S|100|67.305000||
B|TNA|20250915|10:26:12|S|1000|44.039300||
B|TSLA|20250915|10:26:12|S|50|416.800000||
B|UVIX|20250915|10:26:12|S|400|10.145000||
B|AMSC|20250915|10:26:13|S|50|56.870000||
B|AVAV|20250915|10:26:13|S|5|250.920000||
B|AVGO|20250915|10:26:13|S|1|362.555000||
B|CPNG|20250915|10:26:13|S|60|33.039300||
B|CRCL|20250915|10:26:13|S|100|130.470000||
B|INTC|20250915|10:26:13|S|50|24.995000||
B|MO|20250915|10:26:13|S|31|65.119300||
B|MU|20250915|10:26:13|S|100|158.110000||
B|NAOV|20250915|10:26:13|S|10|14.640000||
B|NAOV|20250915|10:26:13|S|16|14.700000||
B|PYPL|20250915|10:26:13|S|100|67.305000||
B|TSLA|20250915|10:26:13|S|200|416.816800||
B|ASML|20250915|10:26:14|S|9|855.410000||
B|FELC|20250915|10:26:14|S|1|36.933500||
B|LNTH|20250915|10:26:14|S|100|52.700000||
B|RBRK|20250915|10:26:14|S|1|76.800000||
B|RXRX|20250915|10:26:14|S|1|4.830000||
B|TSLA|20250915|10:26:14|S|18|416.560000||
B|TSLA|20250915|10:26:14|S|100|416.700000||
B|TSLX|20250915|10:26:14|S|300|23.950000||
B|ATCH|20250915|10:26:15|S|300|0.800200||
B|NVDA|20250915|10:26:15|S|2|175.485000||
B|PLTR|20250915|10:26:15|S|1|168.120000||
B|RIVN|20250915|10:26:15|S|1|13.515000||
B|SLNO|20250915|10:26:15|S|20|51.820000||
B|TSLA|20250915|10:26:15|S|10|416.500000||
B|ACHR|20250915|10:26:16|S|100|9.085000||
B|ETNB|20250915|10:26:16|S|1|7.910000||
B|NVDA|20250915|10:26:16|S|100|175.465000||
B|RNA|20250915|10:26:16|S|20|42.260000||
B|RXRX|20250915|10:26:16|S|64|4.825000||
B|TSLA|20250915|10:26:16|S|5|416.225000||
B|ABNB|20250915|10:26:17|S|35|121.030000||
B|BABA|20250915|10:26:17|S|125|158.650000||
B|BABA|20250915|10:26:17|S|275|158.650000||
B|BABA|20250915|10:26:17|S|300|158.650000||
B|BABA|20250915|10:26:17|S|400|158.620000||
B|BABA|20250915|10:26:17|S|2000|158.650000||
B|BOTZ|20250915|10:26:17|S|4|34.230000||
B|JNJ|20250915|10:26:17|S|1|177.890000||
B|JNJ|20250915|10:26:17|S|1|177.890000||
B|NAOV|20250915|10:26:17|S|10|14.940000||
B|PLTR|20250915|10:26:17|S|40|168.138800||
B|QQQ|20250915|10:26:17|S|1|589.973500||
B|TARS|20250915|10:26:17|S|60|48.740000||
B|ARQQ|20250915|10:26:18|S|5|32.740000||
B|CALM|20250915|10:26:18|S|4|110.000000||
B|HOOD|20250915|10:26:18|S|100|113.795000||
B|KRE|20250915|10:26:18|S|3|65.249300||
B|NAOV|20250915|10:26:18|S|25|14.890000||
B|ORCL|20250915|10:26:18|S|20|301.840000||
B|SRTY|20250915|10:26:18|S|43|12.363500||
B|TLT|20250915|10:26:18|S|100|90.175000||
B|TSLA|20250915|10:26:18|S|50|416.436900||
B|AAPL|20250915|10:26:19|S|100|236.080000||
B|ASST|20250915|10:26:19|E|50|7.090000||
B|ATYR|20250915|10:26:19|S|100|1.095000||
B|BITF|20250915|10:26:19|S|30|2.525000||
B|NAOV|20250915|10:26:19|S|2|14.930000||
B|NBIS|20250915|10:26:19|S|100|89.820000||
B|QQQM|20250915|10:26:19|S|443|242.895000||
B|TSLA|20250915|10:26:19|S|50|416.370000||
B|ADM|20250915|10:26:20|S|6|61.020000||
B|CRCL|20250915|10:26:20|S|8|130.470000||
B|HOOD|20250915|10:26:20|S|50|113.828600||
B|PFE|20250915|10:26:20|S|1|23.945000||
B|QS|20250915|10:26:20|S|10|9.599300||
B|SLGN|20250915|10:26:20|S|10|43.949400||
B|TSLA|20250915|10:26:20|S|2|416.226900||
B|TSM|20250915|10:26:20|S|5|262.510000||
B|VIST|20250915|10:26:20|S|18|35.680000||
B|INTC|20250915|10:26:21|S|41|24.995000||
B|JOBY|20250915|10:26:21|S|20|14.835000||
B|NAOV|20250915|10:26:21|S|100|14.910000||
B|NAOV|20250915|10:26:21|S|300|14.910000||
B|PHAT|20250915|10:26:21|S|184|11.380000||
B|RKLX|20250915|10:26:21|S|10|109.460000||
B|TSLA|20250915|10:26:21|S|200|416.217500||
B|VZ|20250915|10:26:21|S|100|43.905000||
B|BOOT|20250915|10:26:22|S|6|179.770000||
B|ECDA|20250915|10:26:22|E|1|0.098600||
B|KSS|20250915|10:26:22|S|100|15.525000||
B|NAOV|20250915|10:26:22|S|100|14.890000||
B|PTIR|20250915|10:26:22|S|1|27.813900||
B|RBA|20250915|10:26:22|S|50|117.800000||
B|APLD|20250915|10:26:23|S|100|19.355000||
B|BABA|20250915|10:26:23|S|20|158.630000||
B|ELOG|20250915|10:26:23|S|60|2.700000||
B|SMR|20250915|10:26:23|S|30|36.660000||
B|TOL|20250915|10:26:23|S|20|143.155000||
B|TSLA|20250915|10:26:23|S|10|416.280000||
B|TSLA|20250915|10:26:23|S|50|416.230000||
B|VOO|20250915|10:26:23|S|1|607.259100||
B|CC|20250915|10:26:24|S|300|17.690000||
B|HSDT|20250915|10:26:24|S|10|18.370000||
B|PHAT|20250915|10:26:24|S|184|11.380000||
B|SBET|20250915|10:26:24|S|50|16.580000||
B|TSLA|20250915|10:26:24|S|3|416.327300||
B|TSLA|20250915|10:26:24|S|300|416.250000||
B|PDI|20250915|10:26:25|S|3|19.845000||
B|SBUX|20250915|10:26:25|S|12|83.560000||
B|SYM|20250915|10:26:25|S|300|49.360000||
B|TEM|20250915|10:26:25|S|5|85.405000||
B|TSLA|20250915|10:26:25|S|1|416.140000||
B|TSLA|20250915|10:26:25|S|100|416.100000||
B|ACN|20250915|10:26:26|S|5|239.830000||
B|ASML|20250915|10:26:26|S|10|855.950000||
B|MU|20250915|10:26:26|S|100|158.170000||
B|PLTR|20250915|10:26:26|S|60|168.199000||
B|SQQQ|20250915|10:26:26|S|80|16.295000||
B|TSLA|20250915|10:26:26|S|1|416.090000||
B|BITF|20250915|10:26:27|S|100|2.525000||
B|NAIL|20250915|10:26:27|S|250|85.676800||
B|NVDA|20250915|10:26:27|S|20|175.562500||
B|PI|20250915|10:26:27|S|100|181.745000||
B|PLTR|20250915|10:26:27|S|10|168.327300||
B|PLTR|20250915|10:26:27|S|200|168.310000||
B|RKT|20250915|10:26:27|S|100|21.740000||
B|SPDW|20250915|10:26:27|S|4|42.785000||
B|TSLA|20250915|10:26:27|S|10|416.140000||
B|BG|20250915|10:26:28|S|1|81.840000||
B|CLS|20250915|10:26:28|S|30|244.560000||
B|VICI|20250915|10:26:28|S|35|33.155000||
B|VIG|20250915|10:26:28|S|35|216.072500||
B|ZIM|20250915|10:26:28|S|20|14.840000||
B|AXP|20250915|10:26:29|S|7|329.230000||
B|GDXJ|20250915|10:26:29|S|28|90.258100||
B|IONQ|20250915|10:26:29|S|100|57.615000||
B|MSTZ|20250915|10:26:29|S|400|5.415000||
B|MU|20250915|10:26:29|S|100|158.150000||
B|NVDA|20250915|10:26:29|S|40|175.573600||
B|PLTR|20250915|10:26:29|S|10|168.319800||
B|RCEL|20250915|10:26:29|S|16|5.945000||
B|RMBS|20250915|10:26:29|S|467|97.376800||
B|UAA|20250915|10:26:29|S|1|4.960000||
B|UAA|20250915|10:26:29|S|100|4.960000||
B|AXR|20250915|10:26:30|S|2|24.055000||
B|CLPT|20250915|10:26:30|S|200|10.550000||
B|COHR|20250915|10:26:30|S|1|106.615000||
B|NAOV|20250915|10:26:30|S|200|14.790000||
B|SNPS|20250915|10:26:30|S|50|426.350000||
B|TSLA|20250915|10:26:30|S|1|416.060000||
B|TSLA|20250915|10:26:30|S|175|415.970000||
B|TSM|20250915|10:26:30|S|100|262.480000||
B|VTIP|20250915|10:26:30|S|1|50.715000||
B|BITF|20250915|10:26:31|S|60|2.525000||
B|CLPT|20250915|10:26:31|S|100|10.550000||
B|HD|20250915|10:26:31|S|1|418.995000||
B|MSFT|20250915|10:26:31|S|4|510.680000||
B|PRSO|20250915|10:26:31|S|200|1.285000||
B|WDC|20250915|10:26:31|S|100|102.650000||
B|BABA|20250915|10:26:32|S|17|158.645000||
B|BITF|20250915|10:26:32|S|464|2.525000||
B|BITF|20250915|10:26:32|S|4100|2.530000||
B|INSW|20250915|10:26:32|S|100|48.860000||
B|LSCC|20250915|10:26:32|S|20|65.930000||
B|MO|20250915|10:26:32|S|1|65.105000||
B|PDD|20250915|10:26:32|S|80|127.638800||
B|QS|20250915|10:26:32|S|205|9.585000||
B|TSLA|20250915|10:26:32|S|1|416.140000||
B|TSLA|20250915|10:26:32|S|10|416.074000||
B|AAON|20250915|10:26:33|S|8|83.120000||
B|MU|20250915|10:26:33|S|100|158.022400||
B|PFE|20250915|10:26:33|S|5|23.935000||
B|RGTI|20250915|10:26:33|S|100|19.115000||
B|WULF|20250915|10:26:33|S|300|10.335000||
B|ADBE|20250915|10:26:34|S|2|350.492600||
B|AFRM|20250915|10:26:34|S|30|85.300000||
B|IREN|20250915|10:26:34|S|100|34.510000||
B|IWM|20250915|10:26:34|S|300|239.605000||
B|KTOS|20250915|10:26:34|S|80|69.880000||
B|QS|20250915|10:26:34|S|100|9.585000||
B|VOO|20250915|10:26:34|S|1|607.249100||
B|VT|20250915|10:26:34|S|14|137.275000||
B|AAPL|20250915|10:26:35|S|3|236.140000||
B|AI|20250915|10:26:35|S|2|16.745000||
B|FCX|20250915|10:26:35|S|50|44.729000||
B|GGLL|20250915|10:26:35|S|100|68.330000||
B|MSTR|20250915|10:26:35|S|10|325.024300||
B|PLTR|20250915|10:26:35|S|10|168.359900||
B|QBTS|20250915|10:26:35|S|80|17.625000||
B|QQQM|20250915|10:26:35|S|1|242.899900||
B|SLDP|20250915|10:26:35|S|1|3.860000||
B|SLV|20250915|10:26:35|S|100|38.405000||
B|TSLA|20250915|10:26:35|S|35|416.155000||
B|TSLA|20250915|10:26:35|S|300|416.175000||
B|ACI|20250915|10:26:36|S|24|18.509300||
B|BITO|20250915|10:26:36|S|300|19.809900||
B|MSFT|20250915|10:26:36|S|10|510.640000||
B|ORCL|20250915|10:26:36|S|50|301.565000||
B|RZLV|20250915|10:26:36|S|63|7.835000||
B|ADBE|20250915|10:26:37|S|10|350.360000||
B|ANET|20250915|10:26:37|S|6|143.240000||
B|CMG|20250915|10:26:37|S|2|38.495000||
B|CRWV|20250915|10:26:37|S|4|118.750000||
B|CRWV|20250915|10:26:37|S|48|118.740000||
B|MCGA|20250915|10:26:37|S|100|10.515000||
B|MU|20250915|10:26:37|S|100|158.100000||
B|NVO|20250915|10:26:37|S|2|56.139100||
B|PLTR|20250915|10:26:37|S|10|168.382400||
B|PLTR|20250915|10:26:37|S|60|168.375000||
B|PLTR|20250915|10:26:37|S|75|168.375000||
B|BEKE|20250915|10:26:38|S|100|19.580700||
B|GME|20250915|10:26:38|S|210|25.469100||
B|INTC|20250915|10:26:38|S|15|24.995000||
B|LAES|20250915|10:26:38|S|400|3.435000||
B|NAOV|20250915|10:26:38|S|1|15.060000||
B|ORCL|20250915|10:26:38|S|55|301.420000||
B|PFE|20250915|10:26:38|S|12|23.935000||
B|PFE|20250915|10:26:38|S|18|23.935000||
B|PLTR|20250915|10:26:38|S|40|168.355000||
B|ACHR|20250915|10:26:39|S|500|9.075000||
B|GS|20250915|10:26:39|S|25|790.000000||
B|HSDT|20250915|10:26:39|S|100|18.490000||
B|NAOV|20250915|10:26:39|S|56|14.950000||
B|TSLA|20250915|10:26:39|S|100|416.170000||
B|Z|20250915|10:26:39|S|100|86.780000||
B|Z|20250915|10:26:39|S|300|86.780000||
B|GOOGL|20250915|10:26:40|S|5|251.600000||
B|MA|20250915|10:26:40|S|100|585.170000||
B|NAOV|20250915|10:26:40|S|50|14.850000||
B|OPI|20250915|10:26:40|S|100|0.701100||
B|PLTR|20250915|10:26:40|S|247|168.475000||
B|RIG|20250915|10:26:40|S|3919|3.430000||
B|TSLA|20250915|10:26:40|S|1|416.157300||
B|TSLA|20250915|10:26:40|S|1|416.157800||
B|TSLA|20250915|10:26:40|S|530|416.380000||
B|AAPL|20250915|10:26:41|S|10|236.248800||
B|ARM|20250915|10:26:41|S|300|153.660000||
B|BG|20250915|10:26:41|S|110|81.840000||
B|ISPO|20250915|10:26:41|S|200|3.280000||
B|MRUS|20250915|10:26:41|S|60|67.460000||
B|MU|20250915|10:26:41|S|100|158.100000||
B|OTF|20250915|10:26:41|S|100|15.580000||
B|QQQ|20250915|10:26:41|S|1|590.043500||
B|STX|20250915|10:26:41|S|26|210.720000||
B|SYF|20250915|10:26:41|S|70|76.870000||
B|XYZ|20250915|10:26:41|S|105|74.378800||
B|ADBE|20250915|10:26:42|S|4|350.275000||
B|BABA|20250915|10:26:42|S|10|158.695000||
B|NAOV|20250915|10:26:42|S|10|14.920000||
B|RGTI|20250915|10:26:42|S|5|19.145000||
B|TGTX|20250915|10:26:42|S|9|31.670000||
B|TSLA|20250915|10:26:42|S|297|416.380000||
B|ZS|20250915|10:26:42|S|100|285.170000||
B|ASML|20250915|10:26:43|S|2|856.190000||
B|BMY|20250915|10:26:43|S|290|46.239300||
B|BRO|20250915|10:26:43|S|36|93.080000||
B|COIN|20250915|10:26:43|S|35|324.330000||
B|FIG|20250915|10:26:43|S|1000|54.470000||
B|QQQ|20250915|10:26:43|S|1|590.019900||
B|SLV|20250915|10:26:43|S|3|38.405000||
B|TSLA|20250915|10:26:43|S|25|416.370000||
B|TSLA|20250915|10:26:43|S|100|416.340000||
B|ADI|20250915|10:26:44|S|100|245.830000||
B|CAT|20250915|10:26:44|S|1|434.790000||
B|CLS|20250915|10:26:44|S|2|244.970000||
B|CLS|20250915|10:26:44|S|60|244.910000||
B|MO|20250915|10:26:44|S|230|65.099300||
B|ORCL|20250915|10:26:44|S|40|301.380000||
B|TSLA|20250915|10:26:44|S|1|416.510000||
B|TSLA|20250915|10:26:44|S|100|416.620000||
B|ASM|20250915|10:26:45|S|700|4.485000||
B|ASM|20250915|10:26:45|S|4100|4.485000||
B|COIN|20250915|10:26:45|S|100|324.373100||
B|CRWV|20250915|10:26:45|S|3|118.840000||
B|CRWV|20250915|10:26:45|S|3|118.860000||
B|GOOG|20250915|10:26:45|S|50|252.000000||
B|NAOV|20250915|10:26:45|S|200|14.960000||
B|NBIS|20250915|10:26:45|S|25|89.900000||
B|PDD|20250915|10:26:45|S|6|127.660000||
B|TSLA|20250915|10:26:45|S|8|416.600000||
B|TSLA|20250915|10:26:45|S|10|416.615800||
B|TSLA|20250915|10:26:45|S|50|416.510000||
B|TSLA|20250915|10:26:45|S|50|416.600000||
B|AAOI|20250915|10:26:46|S|60|28.995000||
B|GOOG|20250915|10:26:46|S|100|252.000000||
B|LMND|20250915|10:26:46|S|100|55.480000||
B|LMT|20250915|10:26:46|S|20|472.230000||
B|LYFT|20250915|10:26:46|S|12|19.350000||
B|NAOV|20250915|10:26:46|S|100|14.730000||
B|NU|20250915|10:26:46|S|100|15.819300||
B|SGOV|20250915|10:26:46|S|23|100.540000||
B|TSM|20250915|10:26:46|S|1|262.580000||
B|TZA|20250915|10:26:46|S|7383|8.575000||
B|AG|20250915|10:26:47|S|100|10.560700||
B|GOOG|20250915|10:26:47|S|300|251.895000||
B|MA|20250915|10:26:47|S|60|585.510000||
B|MSFT|20250915|10:26:47|S|1|510.595000||
B|TSLA|20250915|10:26:47|S|80|416.545700||
B|AAPL|20250915|10:26:48|S|1|236.270000||
B|AAPL|20250915|10:26:48|S|100|236.290000||
B|AAPL|20250915|10:26:48|S|100|236.290000||
B|CRWV|20250915|10:26:48|S|76|119.180000||
B|CRWV|20250915|10:26:48|S|92|119.040000||
B|EEM|20250915|10:26:48|S|3|52.599300||
B|GOOGL|20250915|10:26:48|S|1000|251.520000||
B|GRAB|20250915|10:26:48|S|340|5.975000||
B|MSFT|20250915|10:26:48|S|10|510.600000||
B|MU|20250915|10:26:48|S|100|158.125000||
B|TSLA|20250915|10:26:48|S|25|416.860000||
B|TSLA|20250915|10:26:48|S|35|416.840000||
B|CNDT|20250915|10:26:49|S|300|2.815000||
B|CRWV|20250915|10:26:49|S|42|119.210000||
B|EQIX|20250915|10:26:49|S|20|795.480000||
B|JEPQ|20250915|10:26:49|S|10|56.755000||
B|NKE|20250915|10:26:49|S|6|72.990000||
B|ORCL|20250915|10:26:49|S|10|301.664700||
B|SOUN|20250915|10:26:49|S|80|14.760000||
B|TSLA|20250915|10:26:49|S|100|416.824000||
B|TSM|20250915|10:26:49|S|25|262.600000||
B|VOO|20250915|10:26:49|S|10|607.300000||
B|AAPL|20250915|10:26:50|S|100|236.270000||
B|ASML|20250915|10:26:50|S|1|856.000000||
B|CHEK|20250915|10:26:50|S|100|2.520000||
B|CNC|20250915|10:26:50|S|16|32.399300||
B|KO|20250915|10:26:50|S|1|66.579300||
B|LYFT|20250915|10:26:50|S|77|19.349300||
B|ORCL|20250915|10:26:50|S|1|301.600000||
B|SPXL|20250915|10:26:50|S|50|206.239300||
B|NAOV|20250915|10:26:51|S|100|14.870000||
B|PLTR|20250915|10:26:51|S|10|168.478800||
B|QS|20250915|10:26:51|S|100|9.585000||
B|RMBS|20250915|10:26:51|S|50|97.640000||
B|RMBS|20250915|10:26:51|S|80|97.710000||
B|TSLA|20250915|10:26:51|S|100|417.010000||
B|AVAV|20250915|10:26:52|S|1|251.080000||
B|CRWV|20250915|10:26:52|S|100|119.180000||
B|CRWV|20250915|10:26:52|S|175|119.190000||
B|CRWV|20250915|10:26:52|S|315|119.200000||
B|FIG|20250915|10:26:52|S|100|54.480000||
B|IAUM|20250915|10:26:52|S|10|36.465000||
B|INSW|20250915|10:26:52|S|100|48.860000||
B|NEON|20250915|10:26:52|S|100|4.170000||
B|PLTR|20250915|10:26:52|S|50|168.465000||
B|TQQQ|20250915|10:26:52|S|100|98.469300||
B|UVIX|20250915|10:26:52|S|1|10.135000||
B|UVIX|20250915|10:26:52|S|1|10.135000||
B|WBD|20250915|10:26:52|S|100|19.245000||
B|CRWV|20250915|10:26:53|S|40|119.230000||
B|GS|20250915|10:26:53|S|2|790.150000||
B|QQQ|20250915|10:26:53|S|2|590.109900||
B|TILE|20250915|10:26:53|S|15|28.950000||
B|TQQQ|20250915|10:26:53|S|100|98.460700||
B|APLD|20250915|10:26:54|S|1200|19.405000||
B|CRWV|20250915|10:26:54|S|10|119.230000||
B|KWEB|20250915|10:26:54|S|265|41.055000||
B|MSTY|20250915|10:26:54|S|30|15.405000||
B|ORCL|20250915|10:26:54|S|20|301.764000||
B|PLTR|20250915|10:26:54|S|1|168.390000||
B|PLTR|20250915|10:26:54|S|100|168.410000||
B|SOXL|20250915|10:26:54|S|200|29.805000||
B|TSLA|20250915|10:26:54|S|10|416.795000||
B|TSLA|20250915|10:26:54|S|30|416.680000||
B|TSLA|20250915|10:26:54|S|45|416.660000||
B|TSLZ|20250915|10:26:54|E|20|0.831500||
B|APLD|20250915|10:26:55|S|36|19.409100||
B|BITX|20250915|10:26:55|S|1|57.043500||
B|LQD|20250915|10:26:55|S|100|112.270000||
B|MU|20250915|10:26:55|S|100|158.110000||
B|TSLA|20250915|10:26:55|S|100|416.640000||
B|WSO|20250915|10:26:55|S|2|386.530000||
B|ATCH|20250915|10:26:56|S|100|0.808700||
B|ATCH|20250915|10:26:56|S|400|0.807300||
B|GEOS|20250915|10:26:56|S|91|16.830000||
B|GEOS|20250915|10:26:56|S|100|16.790000||
B|GEOS|20250915|10:26:56|S|101|16.830000||
B|NAOV|20250915|10:26:56|S|9|14.880000||
B|PDD|20250915|10:26:56|S|100|127.730000||
B|RMBS|20250915|10:26:56|S|102|97.800000||
B|SCHD|20250915|10:26:56|S|100|27.438100||
B|TSLA|20250915|10:26:56|S|100|416.680000||
B|UVIX|20250915|10:26:56|S|1|10.135000||
B|CLPR|20250915|10:26:57|S|279|4.350000||
B|CRWV|20250915|10:26:57|S|150|119.240000||
B|DECK|20250915|10:26:57|S|9|117.910000||
B|GE|20250915|10:26:57|S|1|285.810000||
B|IONQ|20250915|10:26:57|S|50|57.550000||
B|LULU|20250915|10:26:57|S|100|160.900000||
B|NAOV|20250915|10:26:57|S|10|14.800000||
B|NAOV|20250915|10:26:57|S|200|14.940000||
B|QQQ|20250915|10:26:57|S|80|590.155000||
B|TSLA|20250915|10:26:57|S|3|416.670000||
B|ARE|20250915|10:26:58|S|10|85.285000||
B|BAC|20250915|10:26:58|S|84|51.065000||
B|CNI|20250915|10:26:58|S|100|94.450000||
B|CRWV|20250915|10:26:58|S|101|119.080000||
B|CRWV|20250915|10:26:58|S|200|119.120000||
B|CRWV|20250915|10:26:58|S|300|119.180000||
B|CRWV|20250915|10:26:58|S|800|119.170000||
B|IBM|20250915|10:26:58|S|50|258.505000||
B|IBM|20250915|10:26:58|S|500|258.505000||
B|PDD|20250915|10:26:58|S|20|127.695000||
B|QQQ|20250915|10:26:58|S|80|590.140700||
B|QQQ|20250915|10:26:58|S|80|590.140700||
B|SMG|20250915|10:26:58|S|12|61.005000||
B|TEL|20250915|10:26:58|S|15|212.720000||
B|TSLA|20250915|10:26:58|S|1|416.615000||
B|TSLY|20250915|10:26:58|S|568|8.790000||
B|UVIX|20250915|10:26:58|S|1|10.135000||
B|VRT|20250915|10:26:58|S|91|139.876800||
B|AAOI|20250915|10:26:59|S|20|28.960000||
B|ACN|20250915|10:26:59|S|8|239.705300||
B|BXSL|20250915|10:26:59|S|100|28.030000||
B|CRWV|20250915|10:26:59|S|2|119.230000||
B|CRWV|20250915|10:26:59|S|20|119.230000||
B|CRWV|20250915|10:26:59|S|100|119.100000||
B|CRWV|20250915|10:26:59|S|170|119.130000||
B|CRWV|20250915|10:26:59|S|300|119.240000||
B|MSTR|20250915|10:26:59|S|50|325.294800||
B|NU|20250915|10:26:59|S|31|15.835000||
B|QQQ|20250915|10:26:59|S|80|590.130700||
B|SLG|20250915|10:26:59|S|50|64.770000||
B|SOXS|20250915|10:26:59|S|100|6.215000||
B|TSLA|20250915|10:26:59|S|30|416.502200||
B|AAPL|20250915|10:27:00|S|2|236.229300||
B|ATRO|20250915|10:27:00|S|100|40.130000||
B|ATYR|20250915|10:27:00|S|1700|1.085000||
B|CVE|20250915|10:27:00|S|100|16.945000||
B|HSDT|20250915|10:27:00|S|50|18.800000||
B|IAUM|20250915|10:27:00|S|154|36.466500||
B|MSTU|20250915|10:27:00|S|500|4.890000||
B|NAOV|20250915|10:27:00|S|9|15.070000||
B|NU|20250915|10:27:00|S|60|15.835000||
B|NVO|20250915|10:27:00|S|100|56.149100||
B|SOXS|20250915|10:27:00|S|200|6.215000||
B|UPRO|20250915|10:27:00|S|50|108.629100||
B|UVIX|20250915|10:27:00|S|1|10.135000||
B|ASML|20250915|10:27:01|S|2|856.650000||
B|CRWV|20250915|10:27:01|S|200|119.200000||
B|HIPO|20250915|10:27:01|S|12|37.650000||
B|OPEN|20250915|10:27:01|S|10|9.940000||
B|PLTR|20250915|10:27:01|S|100|168.170000||
B|TXN|20250915|10:27:01|S|15|178.230000||
B|VOO|20250915|10:27:01|S|10|607.339100||
B|BABA|20250915|10:27:02|S|200|158.585000||
B|CRWV|20250915|10:27:02|S|20|119.200000||
B|FUTU|20250915|10:27:02|S|8|182.380000||
B|HEI|20250915|10:27:02|S|18|321.270000||
B|IONQ|20250915|10:27:02|S|100|57.540000||
B|NAOV|20250915|10:27:02|S|30|14.980000||
B|NAOV|20250915|10:27:02|S|200|15.000000||
B|OPI|20250915|10:27:02|S|1500|0.707300||
B|PLAB|20250915|10:27:02|S|20|22.960000||
B|WDC|20250915|10:27:02|S|400|102.710000||
B|WDC|20250915|10:27:02|S|800|102.700000||
B|CGON|20250915|10:27:03|S|200|34.270000||
B|HL|20250915|10:27:03|S|30|11.560000||
B|JNJ|20250915|10:27:03|S|2|177.865000||
B|KRE|20250915|10:27:03|S|100|65.279300||
B|LMND|20250915|10:27:03|S|90|55.480000||
B|LSCC|20250915|10:27:03|S|20|65.940000||
B|LULU|20250915|10:27:03|S|100|160.920000||
B|ORCL|20250915|10:27:03|S|25|302.360000||
B|PLTR|20250915|10:27:03|S|100|168.228600||
B|QQQ|20250915|10:27:03|S|1|590.169900||
B|SOXL|20250915|10:27:03|S|100|29.810000||
B|TSLA|20250915|10:27:03|S|1|416.507800||
B|TSLA|20250915|10:27:03|S|10|416.510000||
B|TSLT|20250915|10:27:03|S|100|25.475000||
B|UEC|20250915|10:27:03|S|100|11.595000||
B|ASST|20250915|10:27:04|S|200|7.080000||
B|FRPT|20250915|10:27:04|S|15|53.390000||
B|NAOV|20250915|10:27:04|S|25|15.720000||
B|NB|20250915|10:27:04|S|20|5.360000||
B|ORCL|20250915|10:27:04|S|50|302.364400||
B|PLTR|20250915|10:27:04|S|10|168.217300||
B|SOUN|20250915|10:27:04|S|700|14.760000||
B|TQQQ|20250915|10:27:04|S|10|98.509300||
B|DHI|20250915|10:27:05|S|10|174.740000||
B|LMND|20250915|10:27:05|S|300|55.530000||
B|NAOV|20250915|10:27:05|S|1|15.890000||
B|QQQ|20250915|10:27:05|S|200|590.229300||
B|TSLA|20250915|10:27:05|S|3|416.625000||
B|ALB|20250915|10:27:06|S|1|80.840000||
B|FXI|20250915|10:27:06|S|5|40.835000||
B|GEMI|20250915|10:27:06|S|200|32.380000||
B|NAOV|20250915|10:27:06|S|1|15.660000||
B|NAOV|20250915|10:27:06|S|1|15.690000||
B|NAOV|20250915|10:27:06|S|1|15.860000||
B|NU|20250915|10:27:06|S|55|15.835000||
B|SGOV|20250915|10:27:06|S|60|100.540000||
B|SNOU|20250915|10:27:06|S|1|51.605000||
B|VKTX|20250915|10:27:06|S|43|24.119100||
B|HLT|20250915|10:27:07|S|30|273.900000||
B|NAOV|20250915|10:27:07|S|20|15.780000||
B|NAOV|20250915|10:27:07|S|100|15.610000||
B|NAOV|20250915|10:27:07|S|100|15.700000||
B|NAOV|20250915|10:27:07|S|100|15.700000||
B|NAOV|20250915|10:27:07|S|100|15.740000||
B|NAOV|20250915|10:27:07|S|300|15.700000||
B|NKE|20250915|10:27:07|S|200|72.900000||
B|NU|20250915|10:27:07|S|5|15.835000||
B|NVDA|20250915|10:27:07|S|50|175.612500||
B|PLTR|20250915|10:27:07|S|900|168.230000||
B|UNH|20250915|10:27:07|S|6|349.760000||
B|ATYR|20250915|10:27:08|S|1700|1.085000||
B|GOOG|20250915|10:27:08|S|10|251.670000||
B|INSW|20250915|10:27:08|S|100|48.860000||
B|QQQ|20250915|10:27:08|S|8|590.200000||
B|TSLA|20250915|10:27:08|S|30|416.340000||
B|ALAB|20250915|10:27:09|S|16|232.183500||
B|AMCR|20250915|10:27:09|S|100|8.270000||
B|ATCH|20250915|10:27:09|S|1500|0.807600||
B|BRK/B|20250915|10:27:09|S|1|492.430000||
B|LYFT|20250915|10:27:09|S|100|19.359300||
B|NAOV|20250915|10:27:09|S|100|15.960000||
B|NAOV|20250915|10:27:09|S|300|15.900000||
B|ORCL|20250915|10:27:09|S|25|302.380000||
B|TSLA|20250915|10:27:09|S|5|416.480000||
B|AMAT|20250915|10:27:10|S|6|169.960000||
B|DUOL|20250915|10:27:10|S|7|293.470000||
B|MRK|20250915|10:27:10|S|200|81.760000||
B|NAOV|20250915|10:27:10|S|10|15.980000||
B|NAOV|20250915|10:27:10|S|20|15.980000||
B|NAOV|20250915|10:27:10|S|50|15.680000||
B|NAOV|20250915|10:27:10|S|200|15.910000||
B|NFLX|20250915|10:27:10|S|1|1187.171000||
B|NVDA|20250915|10:27:10|S|50|175.610000||
B|PLTR|20250915|10:27:10|S|100|168.231500||
B|RXRX|20250915|10:27:10|S|200|4.825000||
B|ZM|20250915|10:27:10|S|20|84.130000||
B|BK|20250915|10:27:11|S|1|106.600000||
B|DQ|20250915|10:27:11|S|200|27.600000||
B|HUT|20250915|10:27:11|S|50|33.015000||
B|NAOV|20250915|10:27:11|S|3|15.740000||
B|NAOV|20250915|10:27:11|S|8|15.680000||
B|NU|20250915|10:27:11|S|3|15.835000||
B|NVDL|20250915|10:27:11|S|280|83.825000||
B|TSLA|20250915|10:27:11|S|5|416.624500||
B|TZA|20250915|10:27:11|S|2608|8.565000||
B|VWO|20250915|10:27:11|S|1|53.830000||
B|AAPL|20250915|10:27:12|S|100|236.215000||
B|AVAV|20250915|10:27:12|S|10|250.830000||
B|DUOL|20250915|10:27:12|S|50|293.470000||
B|EBAY|20250915|10:27:12|S|2|90.191000||
B|HUT|20250915|10:27:12|S|25|33.015000||
B|NAOV|20250915|10:27:12|S|100|15.680000||
B|PLTR|20250915|10:27:12|S|2|168.275000||
B|PLTR|20250915|10:27:12|S|3|168.239000||
B|RMBS|20250915|10:27:12|S|3|97.900000||
B|SPXS|20250915|10:27:12|S|500|3.945000||
B|ATR|20250915|10:27:13|S|10|135.515000||
B|EBAY|20250915|10:27:13|S|7|90.191000||
B|FXI|20250915|10:27:13|S|7|40.835000||
B|ICSH|20250915|10:27:13|S|35|50.675000||
B|IONQ|20250915|10:27:13|S|1|57.553200||
B|JNJ|20250915|10:27:13|S|5|177.840000||
B|MSTR|20250915|10:27:13|S|3|325.484800||
B|NAOV|20250915|10:27:13|S|30|15.730000||
B|SMR|20250915|10:27:13|S|100|36.610000||
B|SPOT|20250915|10:27:13|S|2|697.419000||
B|TEM|20250915|10:27:13|S|20|85.450000||
B|TSM|20250915|10:27:13|S|1|262.540000||
B|XLE|20250915|10:27:13|S|7|88.779300||
B|DIS|20250915|10:27:14|S|1|116.020000||
B|GT|20250915|10:27:14|S|148|8.559300||
B|NAOV|20250915|10:27:14|S|100|15.700000||
B|TSLA|20250915|10:27:14|S|3|416.950000||
B|TSLA|20250915|10:27:14|S|5|416.960000||
B|TSLA|20250915|10:27:14|S|30|416.957000||
B|TSLA|20250915|10:27:14|S|50|416.960000||
B|TSLA|20250915|10:27:14|S|1000|416.979900||
B|ABT|20250915|10:27:15|S|8|132.505000||
B|ADM|20250915|10:27:15|S|2|61.000000||
B|BK|20250915|10:27:15|S|3|106.600000||
B|CAT|20250915|10:27:15|S|3|434.720000||
B|CRDO|20250915|10:27:15|S|38|163.464000||
B|CRDO|20250915|10:27:15|S|100|163.470000||
B|DEO|20250915|10:27:15|S|3|101.820000||
B|HSBC|20250915|10:27:15|S|2|69.225000||
B|MSFT|20250915|10:27:15|S|1|511.225000||
B|ONDS|20250915|10:27:15|S|575|6.290100||
B|PFE|20250915|10:27:15|S|40|23.925000||
B|TSLA|20250915|10:27:15|S|20|416.990000||
B|TSLA|20250915|10:27:15|S|100|416.990000||
B|TTE|20250915|10:27:15|S|8|61.651000||
B|ZS|20250915|10:27:15|S|100|286.000000||
B|GEMI|20250915|10:27:16|S|100|32.300000||
B|SNPS|20250915|10:27:16|S|20|427.420000||
B|TGT|20250915|10:27:16|S|5|88.889100||
B|TSLA|20250915|10:27:16|S|1|416.980000||
B|CRCL|20250915|10:27:17|S|1|130.620000||
B|GOOGL|20250915|10:27:17|S|300|251.360000||
B|INTC|20250915|10:27:17|S|20|25.025000||
B|MARA|20250915|10:27:17|S|200|16.085000||
B|TSLA|20250915|10:27:17|S|15|416.740000||
B|TSLA|20250915|10:27:17|S|100|416.860000||
B|TSLA|20250915|10:27:17|S|300|416.750000||
B|HSDT|20250915|10:27:18|S|100|18.680000||
B|LULU|20250915|10:27:18|S|50|161.050000||
B|NAOV|20250915|10:27:18|S|100|15.620000||
B|NAOV|20250915|10:27:18|S|400|15.590000||
B|TSLA|20250915|10:27:18|S|50|416.770000||
B|TSM|20250915|10:27:18|S|79|262.570000||
B|UPS|20250915|10:27:18|S|1|84.811000||
B|VALE|20250915|10:27:18|S|1000|10.799300||
B|INTC|20250915|10:27:19|S|600|25.035000||
B|OC|20250915|10:27:19|S|4|154.250000||
B|RMBS|20250915|10:27:19|S|176|97.910000||
B|TEM|20250915|10:27:19|S|1000|85.520000||
B|AMZN|20250915|10:27:20|S|100|231.309000||
B|BABA|20250915|10:27:20|S|176|158.635000||
B|MS|20250915|10:27:20|S|5|157.705000||
B|NAOV|20250915|10:27:20|S|100|15.770000||
B|SBUX|20250915|10:27:20|S|100|83.465000||
B|TSLA|20250915|10:27:20|S|56|416.845000||
B|TSLA|20250915|10:27:20|S|100|416.835000||
B|TSLA|20250915|10:27:20|S|100|416.845000||
B|ACHR|20250915|10:27:21|S|30|9.085000||
B|AMGN|20250915|10:27:21|S|9|274.110000||
B|ASML|20250915|10:27:21|S|1|855.640000||
B|NAOV|20250915|10:27:21|S|1|15.750000||
B|NAOV|20250915|10:27:21|S|110|15.790000||
B|NBIS|20250915|10:27:21|S|10|89.940000||
B|NEE|20250915|10:27:21|S|1|71.609500||
B|PFE|20250915|10:27:21|S|761|23.900000||
B|SOXX|20250915|10:27:21|S|100|257.108700||
B|TSLA|20250915|10:27:21|S|1|416.840000||
B|UPS|20250915|10:27:21|S|65|84.800000||
B|CRWV|20250915|10:27:22|S|20|119.420000||
B|META|20250915|10:27:22|S|1|756.750000||
B|NAOV|20250915|10:27:22|S|2|15.690000||
B|ATCH|20250915|10:27:23|S|100|0.814800||
B|CRNX|20250915|10:27:23|S|100|34.070000||
B|CRWV|20250915|10:27:23|S|50|119.460000||
B|LULU|20250915|10:27:23|S|5|161.054200||
B|ORCL|20250915|10:27:23|S|1|302.155000||
B|DHI|20250915|10:27:24|S|45|174.490000||
B|PLRZ|20250915|10:27:24|S|50|1.200000||
B|RGTI|20250915|10:27:24|S|200|19.095000||
B|RZLV|20250915|10:27:24|S|1200|7.795000||
B|TSM|20250915|10:27:24|S|20|262.500000||
B|TSM|20250915|10:27:24|S|500|262.545000||
B|AMZN|20250915|10:27:25|S|50|231.299000||
B|ASTS|20250915|10:27:25|S|200|40.125000||
B|BE|20250915|10:27:25|S|700|64.440000||
B|BIL|20250915|10:27:25|S|74|91.609900||
B|BMA|20250915|10:27:25|S|1|43.272900||
B|DE|20250915|10:27:25|S|1|467.080000||
B|DUOL|20250915|10:27:25|S|50|293.260000||
B|ETHU|20250915|10:27:25|S|200|157.540000||
B|LUV|20250915|10:27:25|S|1|31.562300||
B|ON|20250915|10:27:25|S|3|48.445000||
B|RIVN|20250915|10:27:25|S|20|13.475000||
B|TSLA|20250915|10:27:25|S|3|416.870000||
B|TSLA|20250915|10:27:25|S|100|416.844800||
B|TSLA|20250915|10:27:25|S|150|416.820000||
B|NVDQ|20250915|10:27:26|S|1000|1.065000||
B|SLV|20250915|10:27:26|S|27|38.405000||
B|TGTX|20250915|10:27:26|S|20|31.670000||
B|TSM|20250915|10:27:26|S|20|262.470000||
B|TXN|20250915|10:27:26|S|10|178.170000||
B|AIIO|20250915|10:27:27|S|500|1.979900||
B|BFAM|20250915|10:27:27|S|20|111.390000||
B|CLS|20250915|10:27:27|S|50|244.930000||
B|CRWV|20250915|10:27:27|S|50|119.560000||
B|NAOV|20250915|10:27:27|S|25|15.420000||
B|NU|20250915|10:27:27|S|10|15.839300||
B|SERV|20250915|10:27:27|S|300|12.095000||
B|SPIB|20250915|10:27:27|S|10|33.986500||
B|TGT|20250915|10:27:27|S|68|88.885000||
B|TSLA|20250915|10:27:27|S|150|416.850000||
B|TSLL|20250915|10:27:27|S|100|18.825000||
B|UNH|20250915|10:27:27|S|1|349.760000||
B|CWVX|20250915|10:27:28|S|50|16.090000||
B|ELF|20250915|10:27:28|S|70|140.871600||
B|MSFT|20250915|10:27:28|S|3|511.270000||
B|SNPS|20250915|10:27:28|S|2|427.910000||
B|TSLA|20250915|10:27:28|S|50|416.880000||
B|ATCH|20250915|10:27:29|S|24|0.809100||
B|BABA|20250915|10:27:29|S|10|158.710000||
B|CRWV|20250915|10:27:29|S|100|119.580000||
B|ELF|20250915|10:27:29|S|6|140.934100||
B|HOOD|20250915|10:27:29|S|2|114.038500||
B|IONQ|20250915|10:27:29|S|400|57.490000||
B|KLAR|20250915|10:27:29|S|20|44.290000||
B|LDI|20250915|10:27:29|S|1000|4.505000||
B|MARA|20250915|10:27:29|S|100|16.080000||
B|MAZE|20250915|10:27:29|S|100|22.820000||
B|NAOV|20250915|10:27:29|S|39|15.490000||
B|NAOV|20250915|10:27:29|S|89|15.490000||
B|NBIS|20250915|10:27:29|S|3|89.960000||
B|NSP|20250915|10:27:29|S|1|52.480000||
B|PLNT|20250915|10:27:29|S|1|101.230000||
B|SGOV|20250915|10:27:29|S|20|100.540000||
B|TGTX|20250915|10:27:29|S|40|31.670000||
B|TQQQ|20250915|10:27:29|S|10|98.545000||
B|AMGN|20250915|10:27:30|S|5|274.000000||
B|AVNS|20250915|10:27:30|S|44|12.370500||
B|CRWD|20250915|10:27:30|S|30|444.220000||
B|CRWD|20250915|10:27:30|S|97|444.211000||
B|CRWV|20250915|10:27:30|S|100|119.550000||
B|IONQ|20250915|10:27:30|S|5|57.480000||
B|NAOV|20250915|10:27:30|S|10|15.490000||
B|SLVP|20250915|10:27:30|S|25|25.330000||
B|SPY|20250915|10:27:30|S|100|660.630700||
B|SYM|20250915|10:27:30|S|1000|49.430000||
B|VRT|20250915|10:27:30|S|32|139.920000||
B|CIEN|20250915|10:27:31|S|7|135.245300||
B|FDVV|20250915|10:27:31|S|1|55.553500||
B|IAU|20250915|10:27:31|S|720|68.929300||
B|ISRG|20250915|10:27:31|S|10|447.551300||
B|JNJ|20250915|10:27:31|S|1|177.800000||
B|MSFT|20250915|10:27:31|S|20|511.350000||
B|MSTR|20250915|10:27:31|S|9|325.270000||
B|NAOV|20250915|10:27:31|S|40|15.490000||
B|PLTR|20250915|10:27:31|S|42|168.155000||
B|SOUN|20250915|10:27:31|S|98|14.790000||
B|SOUN|20250915|10:27:31|S|300|14.790000||
B|AAL|20250915|10:27:32|S|78|12.839300||
B|CRWV|20250915|10:27:32|S|200|119.590000||
B|IJH|20250915|10:27:32|S|21|66.143500||
B|JMEE|20250915|10:27:32|S|24|63.865000||
B|NKTR|20250915|10:27:32|S|800|48.990000||
B|PFE|20250915|10:27:32|S|30|23.900000||
B|RKLX|20250915|10:27:32|S|180|109.970000||
B|TEM|20250915|10:27:32|S|4|85.550000||
B|VST|20250915|10:27:32|S|2|213.430000||
B|CIBR|20250915|10:27:33|S|27|75.685000||
B|CRWV|20250915|10:27:33|S|100|119.480000||
B|CRWV|20250915|10:27:33|S|200|119.500000||
B|CRWV|20250915|10:27:33|S|800|119.500000||
B|CRWV|20250915|10:27:33|S|2119|119.480000||
B|DUOL|20250915|10:27:33|S|40|293.460000||
B|SCHD|20250915|10:27:33|S|1|27.436500||
B|SOUN|20250915|10:27:33|S|100|14.779300||
B|SOXS|20250915|10:27:33|S|4142|6.215000||
B|TBH|20250915|10:27:33|S|200|1.620000||
B|TSLA|20250915|10:27:33|S|15|416.716300||
B|TSLA|20250915|10:27:33|S|20|416.725000||
B|ALB|20250915|10:27:34|S|100|80.980000||
B|NAOV|20250915|10:27:34|S|200|15.370000||
B|NBIS|20250915|10:27:34|S|50|89.990000||
B|PONY|20250915|10:27:34|S|100|16.240000||
B|ZIM|20250915|10:27:34|S|37|14.750000||
B|BITF|20250915|10:27:35|S|10|2.545000||
B|BITF|20250915|10:27:35|S|3500|2.550000||
B|COST|20250915|10:27:35|S|3|962.060000||
B|GILD|20250915|10:27:35|S|5|111.870000||
B|NVDA|20250915|10:27:35|S|14|175.615000||
B|PLTR|20250915|10:27:35|S|142|168.180000||
B|TLT|20250915|10:27:35|S|70|90.165000||
B|AFRM|20250915|10:27:36|S|32|85.850000||
B|BMNR|20250915|10:27:36|S|20|52.315000||
B|GRRR|20250915|10:27:36|S|50|17.630000||
B|HSDT|20250915|10:27:36|S|100|18.790000||
B|HSDT|20250915|10:27:36|S|100|18.880000||
B|NAOV|20250915|10:27:36|S|10|15.310000||
B|NAOV|20250915|10:27:36|S|100|15.310000||
B|SGOV|20250915|10:27:36|S|11|100.540000||
B|SLNO|20250915|10:27:36|S|15|52.140000||
B|ASPI|20250915|10:27:37|S|698|8.630000||
B|ASTS|20250915|10:27:37|S|5|40.060000||
B|CHWY|20250915|10:27:37|S|8|36.630000||
B|CRWV|20250915|10:27:37|S|34|119.490000||
B|EEM|20250915|10:27:37|S|20|52.605000||
B|ELF|20250915|10:27:37|S|350|140.920000||
B|NAOV|20250915|10:27:37|S|18|15.310000||
B|OR|20250915|10:27:37|S|1|36.474400||
B|SEDG|20250915|10:27:37|S|1|29.590000||
B|TSLA|20250915|10:27:37|S|2|416.893000||
B|TSLL|20250915|10:27:37|S|200|18.815000||
B|FDVV|20250915|10:27:38|S|1|55.563500||
B|GDXJ|20250915|10:27:38|S|100|90.210000||
B|GOOG|20250915|10:27:38|S|1|251.738800||
B|HSAI|20250915|10:27:38|S|10|28.300000||
B|KO|20250915|10:27:38|S|50|66.579300||
B|PLTR|20250915|10:27:38|S|39|168.125000||
B|RDDT|20250915|10:27:38|S|200|258.420000||
B|TIGR|20250915|10:27:38|S|149|11.140000||
B|MRAL|20250915|10:27:39|S|80|18.790000||
B|PBR|20250915|10:27:39|S|2|12.740700||
B|SOXL|20250915|10:27:39|S|100|29.820700||
B|SPY|20250915|10:27:39|S|10|660.640700||
B|TSLQ|20250915|10:27:39|S|200|9.295000||
B|CWVX|20250915|10:27:40|S|50|16.060000||
B|HIMS|20250915|10:27:40|S|90|55.390000||
B|IVV|20250915|10:27:40|S|1|663.997000||
B|JNJ|20250915|10:27:40|S|2|177.805000||
B|LYG|20250915|10:27:40|S|71|4.625000||
B|PATH|20250915|10:27:40|S|26|11.370000||
B|TSLA|20250915|10:27:40|S|50|416.900000||
B|VYM|20250915|10:27:40|S|1|141.580000||
B|AVGO|20250915|10:27:41|S|3|362.645000||
B|CRWV|20250915|10:27:41|S|2|119.540000||
B|CRWV|20250915|10:27:41|S|20|119.470000||
B|GOOG|20250915|10:27:41|S|4|251.750000||
B|MSTU|20250915|10:27:41|S|200|4.895000||
B|MSTU|20250915|10:27:41|S|2200|4.895000||
B|OKLO|20250915|10:27:41|S|58|85.960000||
B|AMAT|20250915|10:27:42|S|4|169.905000||
B|FIG|20250915|10:27:42|S|100|54.660000||
B|IAU|20250915|10:27:42|S|2|68.929300||
B|NBIS|20250915|10:27:42|S|45|89.990000||
B|ORCL|20250915|10:27:42|S|100|302.120000||
B|PLTR|20250915|10:27:42|S|10|168.212400||
B|PONY|20250915|10:27:42|S|100|16.240000||
B|SNDK|20250915|10:27:42|S|58|89.430000||
B|TSLA|20250915|10:27:42|S|100|416.990000||
B|TSM|20250915|10:27:42|S|25|262.580000||
B|XLE|20250915|10:27:42|S|3|88.784900||
B|BBAI|20250915|10:27:43|S|10|5.075000||
B|ETHU|20250915|10:27:43|S|250|157.510000||
B|FIG|20250915|10:27:43|S|100|54.640000||
B|KLAR|20250915|10:27:43|S|400|44.300000||
B|NAOV|20250915|10:27:43|S|60|15.470000||
B|SLNH|20250915|10:27:43|E|300|0.871200||
B|TSLA|20250915|10:27:43|S|35|416.960000||
B|UNH|20250915|10:27:43|S|13|349.585000||
B|UNH|20250915|10:27:43|S|81|349.585000||
B|UNH|20250915|10:27:43|S|84|349.585000||
B|ASML|20250915|10:27:44|S|25|855.950000||
B|BBD|20250915|10:27:44|S|1760|3.195100||
B|ETHU|20250915|10:27:44|S|135|157.550000||
B|GLW|20250915|10:27:44|S|33|77.860000||
B|IREN|20250915|10:27:44|S|3|34.729000||
B|IREN|20250915|10:27:44|S|174|34.685000||
B|NIO|20250915|10:27:44|S|60|6.460000||
B|PAAS|20250915|10:27:44|S|106|37.115000||
B|BLSH|20250915|10:27:45|S|10|51.780000||
B|DUOL|20250915|10:27:45|S|1|293.510000||
B|JNJ|20250915|10:27:45|S|20|177.805000||
B|PLTR|20250915|10:27:45|S|300|168.135000||
B|PSEC|20250915|10:27:45|S|100|2.775000||
B|QBTS|20250915|10:27:45|S|125|17.645000||
B|TQQQ|20250915|10:27:45|S|10|98.545000||
B|CRWV|20250915|10:27:46|S|100|119.580000||
B|MRVL|20250915|10:27:46|S|50|67.551200||
B|QQQ|20250915|10:27:46|S|2|590.265000||
B|SMCX|20250915|10:27:46|S|20|34.200000||
B|SOUN|20250915|10:27:46|S|4|14.775000||
B|SOXS|20250915|10:27:46|S|1000|6.205000||
B|TSLA|20250915|10:27:46|S|20|416.585000||
B|USHY|20250915|10:27:46|S|400|37.735000||
B|AFRM|20250915|10:27:47|S|17|85.940000||
B|AMZN|20250915|10:27:47|S|50|231.245000||
B|IVV|20250915|10:27:47|S|1|664.007000||
B|MSDD|20250915|10:27:47|S|100|29.820000||
B|TSLA|20250915|10:27:47|S|5|416.360000||
B|TSLA|20250915|10:27:47|S|25|416.330000||
B|TSLA|20250915|10:27:47|S|89|416.340000||
B|TSLA|20250915|10:27:47|S|100|416.260000||
B|TSLA|20250915|10:27:47|S|100|416.280000||
B|UPST|20250915|10:27:47|S|11|64.760000||
B|BMNR|20250915|10:27:48|S|100|52.340000||
B|RDDT|20250915|10:27:48|S|20|258.400000||
B|TSLA|20250915|10:27:48|S|1|416.280000||
B|TSLA|20250915|10:27:48|S|100|416.280000||
B|TSLQ|20250915|10:27:48|S|282|9.330000||
B|ACHR|20250915|10:27:49|S|100|9.100000||
B|EWZ|20250915|10:27:49|S|1|30.405000||
B|FRPT|20250915|10:27:49|S|2|53.290000||
B|LITE|20250915|10:27:49|S|20|166.020000||
B|MCD|20250915|10:27:49|S|37|302.740000||
B|NVDL|20250915|10:27:49|S|44|83.800000||
B|NVO|20250915|10:27:49|S|5|56.098800||
B|PFE|20250915|10:27:49|S|1|23.895000||
B|TSLA|20250915|10:27:49|S|7|416.100000||
B|TSLA|20250915|10:27:49|S|8|416.000000||
B|TSLA|20250915|10:27:49|S|100|416.230000||
B|VIST|20250915|10:27:49|S|28|35.695000||
B|AMD|20250915|10:27:50|S|6|158.595000||
B|FDIS|20250915|10:27:50|S|100|103.788000||
B|GILD|20250915|10:27:50|S|1|111.850000||
B|NAOV|20250915|10:27:50|S|100|15.060000||
B|TSLA|20250915|10:27:50|S|2|416.010000||
B|TSLA|20250915|10:27:50|S|5|415.970000||
B|TSLA|20250915|10:27:50|S|5|416.000000||
B|TSLA|20250915|10:27:50|S|100|416.000000||
B|AAPL|20250915|10:27:51|S|6|236.250000||
B|IREN|20250915|10:27:51|S|14|34.639000||
B|META|20250915|10:27:51|S|1|756.810000||
B|NAOV|20250915|10:27:51|S|15|15.250000||
B|NVDL|20250915|10:27:51|S|5|83.770000||
B|QQQ|20250915|10:27:51|S|100|590.255000||
B|QQQ|20250915|10:27:51|S|600|590.255000||
B|TSLA|20250915|10:27:51|S|2|416.050000||
B|TSLA|20250915|10:27:51|S|38|416.020000||
B|TSLA|20250915|10:27:51|S|90|416.030000||
B|WULF|20250915|10:27:51|S|58|10.425000||
B|AAL|20250915|10:27:52|S|59|12.845000||
B|AAL|20250915|10:27:52|S|480|12.845000||
B|BITF|20250915|10:27:52|S|100|2.550000||
B|NDAQ|20250915|10:27:52|S|1|93.829800||
B|ORCL|20250915|10:27:52|S|10|302.230000||
B|SNDK|20250915|10:27:52|S|200|89.440000||
B|SPY|20250915|10:27:52|S|100|660.685000||
B|TSLA|20250915|10:27:52|S|35|415.930000||
B|TSLA|20250915|10:27:52|S|90|415.930000||
B|AAPL|20250915|10:27:53|S|12|236.250000||
B|AMZN|20250915|10:27:53|S|129|231.310000||
B|CRCL|20250915|10:27:53|S|10|130.880000||
B|CRCL|20250915|10:27:53|S|200|130.890000||
B|CROX|20250915|10:27:53|S|20|76.190000||
B|SNDK|20250915|10:27:53|S|200|89.410000||
B|SPY|20250915|10:27:53|S|1|660.683500||
B|ZIM|20250915|10:27:53|S|2|14.745000||
B|AMZN|20250915|10:27:54|S|100|231.320000||
B|ARQQ|20250915|10:27:54|S|5|32.665000||
B|EIX|20250915|10:27:54|S|40|56.670000||
B|F|20250915|10:27:54|S|166|11.709300||
B|HOOD|20250915|10:27:54|S|5|113.890000||
B|IREN|20250915|10:27:54|S|100|34.625000||
B|MCD|20250915|10:27:54|S|7|302.890000||
B|PONY|20250915|10:27:54|S|100|16.245000||
B|RGTI|20250915|10:27:54|S|100|19.075000||
B|TNA|20250915|10:27:54|S|100|44.082500||
B|TSLA|20250915|10:27:54|S|50|416.020000||
B|CRWD|20250915|10:27:55|S|100|444.290000||
B|IONQ|20250915|10:27:55|S|300|57.373300||
B|LYFT|20250915|10:27:55|S|5|19.350000||
B|SOXS|20250915|10:27:55|S|10000|6.205000||
B|TSLA|20250915|10:27:55|S|2|415.875000||
B|TSLA|20250915|10:27:55|S|25|415.838400||
B|U|20250915|10:27:55|S|4|44.930000||
B|VALE|20250915|10:27:55|S|30|10.799300||
B|CONL|20250915|10:27:56|S|100|35.410000||
B|CRWV|20250915|10:27:56|S|200|119.620000||
B|ORCL|20250915|10:27:56|S|10|302.230000||
B|SPY|20250915|10:27:56|S|300|660.712600||
B|TSLA|20250915|10:27:56|S|50|415.910000||
B|TSLA|20250915|10:27:56|S|200|415.870000||
B|TSLL|20250915|10:27:56|S|2240|18.745000||
B|UNP|20250915|10:27:56|S|100|215.310000||
B|Z|20250915|10:27:56|S|100|86.753000||
B|AMAT|20250915|10:27:57|S|100|169.970000||
B|AMSC|20250915|10:27:57|S|100|56.910000||
B|CRWV|20250915|10:27:57|S|2|119.620000||
B|MMM|20250915|10:27:57|S|20|157.390000||
B|MSFT|20250915|10:27:57|S|10|511.360000||
B|NAOV|20250915|10:27:57|S|100|15.000000||
B|TSLA|20250915|10:27:57|S|7|415.810000||
B|ACHR|20250915|10:27:58|S|100|9.099300||
B|ATAT|20250915|10:27:58|S|200|39.990000||
B|GGAL|20250915|10:27:58|S|100|29.990000||
B|GOOG|20250915|10:27:58|S|100|251.865000||
B|NAOV|20250915|10:27:58|S|50|14.330000||
B|NAOV|20250915|10:27:58|S|50|14.330000||
B|OPEN|20250915|10:27:58|S|100|10.049300||
B|PDD|20250915|10:27:58|S|3|127.660000||
B|RKT|20250915|10:27:58|S|100|21.645000||
B|SOUN|20250915|10:27:58|S|100|14.729300||
B|TSLA|20250915|10:27:58|S|100|415.800000||
B|TSLA|20250915|10:27:58|S|800|415.780000||
B|WBD|20250915|10:27:58|S|100|19.275000||
B|ADBE|20250915|10:27:59|S|17|351.205000||
B|CIFR|20250915|10:27:59|S|10|10.955000||
B|META|20250915|10:27:59|S|2|756.160000||
B|NET|20250915|10:27:59|S|2|224.530000||
B|QQQ|20250915|10:27:59|S|50|590.271800||
B|TSLA|20250915|10:27:59|S|6|415.655000||
B|TSLA|20250915|10:27:59|S|25|415.480000||
B|TSLA|20250915|10:27:59|S|100|415.560000||
B|TSLA|20250915|10:27:59|S|100|415.590000||
B|TSLA|20250915|10:27:59|S|300|415.580000||
B|TTMI|20250915|10:27:59|S|107|48.060000||
B|AAPL|20250915|10:28:00|S|30|236.255000||
B|BABA|20250915|10:28:00|S|1|158.728800||
B|ETHU|20250915|10:28:00|S|50|157.660000||
B|IVV|20250915|10:28:00|S|3|664.057000||
B|LITE|20250915|10:28:00|S|100|165.990000||
B|LITE|20250915|10:28:00|S|111|166.090000||
B|LULU|20250915|10:28:00|S|30|161.390000||
B|NAOV|20250915|10:28:00|S|200|14.200000||
B|OKLO|20250915|10:28:00|S|5|85.920000||
B|OPEN|20250915|10:28:00|S|300|10.060000||
B|PLTR|20250915|10:28:00|S|50|168.070000||
B|SHOP|20250915|10:28:00|S|20|144.710000||
B|TQQQ|20250915|10:28:00|S|200|98.535000||
B|TSLA|20250915|10:28:00|S|2|415.293900||
B|TSLA|20250915|10:28:00|S|5|415.515000||
B|TSLA|20250915|10:28:00|S|100|415.290000||
B|URI|20250915|10:28:00|S|3|956.990000||
B|INTS|20250915|10:28:01|S|1500|0.228700||
B|MRK|20250915|10:28:01|S|2|81.770000||
B|SITM|20250915|10:28:01|S|1|275.901700||
B|SMCZ|20250915|10:28:01|S|1400|4.655000||
B|TEM|20250915|10:28:01|S|5|85.470000||
B|TSLA|20250915|10:28:01|S|7|415.175000||
B|TSLA|20250915|10:28:01|S|20|415.155000||
B|TSLA|20250915|10:28:01|S|200|415.150000||
B|TSLA|20250915|10:28:01|S|300|415.130000||
B|UVXY|20250915|10:28:01|S|40|10.560000||
B|UVXY|20250915|10:28:01|S|100|10.555000||
B|AAPL|20250915|10:28:02|S|98|236.260000||
B|GOF|20250915|10:28:02|S|12|14.964000||
B|INTC|20250915|10:28:02|S|200|25.055000||
B|IVV|20250915|10:28:02|S|1|663.997000||
B|LABD|20250915|10:28:02|S|100|5.140000||
B|MLPX|20250915|10:28:02|S|1|61.234000||
B|NAOV|20250915|10:28:02|S|100|14.480000||
B|TSLA|20250915|10:28:02|S|1|414.900000||
B|TSLA|20250915|10:28:02|S|4|415.020000||
B|TSLA|20250915|10:28:02|S|5|414.880000||
B|TSLA|20250915|10:28:02|S|65|414.925000||
B|CLS|20250915|10:28:03|S|1|244.440000||
B|EWZ|20250915|10:28:03|S|1|30.405000||
B|FDX|20250915|10:28:03|S|25|231.420000||
B|TSLA|20250915|10:28:03|S|1|414.780000||
B|TSLA|20250915|10:28:03|S|10|414.925000||
B|TSLA|20250915|10:28:03|S|14|414.925000||
B|VG|20250915|10:28:03|S|25|13.563500||
B|ZIM|20250915|10:28:03|S|1|14.735000||
B|ADBE|20250915|10:28:04|S|100|351.160000||
B|CRWV|20250915|10:28:04|S|80|119.550000||
B|ONTO|20250915|10:28:04|S|21|113.430000||
B|QCOM|20250915|10:28:04|S|24|161.460000||
B|TQQQ|20250915|10:28:04|S|350|98.490700||
B|TSLA|20250915|10:28:04|S|600|414.580000||
B|HSDT|20250915|10:28:05|S|2|18.760000||
B|IVV|20250915|10:28:05|S|1|663.980500||
B|KLAR|20250915|10:28:05|S|1000|44.270000||
B|NVDA|20250915|10:28:05|S|204|175.575000||
B|NVO|20250915|10:28:05|S|15|56.109100||
B|OLN|20250915|10:28:05|S|200|26.820000||
B|PATH|20250915|10:28:05|S|1|11.379300||
B|PONY|20250915|10:28:05|S|100|16.220000||
B|SPY|20250915|10:28:05|S|100|660.640700||
B|TGTX|20250915|10:28:05|S|10|31.670000||
B|TQQQ|20250915|10:28:05|S|100|98.490000||
B|TSLA|20250915|10:28:05|S|10|414.707500||
B|TSLA|20250915|10:28:05|S|31|414.660000||
B|AVGO|20250915|10:28:06|S|29|362.315000||
B|BMNR|20250915|10:28:06|S|1|52.320000||
B|BMNR|20250915|10:28:06|S|5|52.320000||
B|KLAR|20250915|10:28:06|S|500|44.225000||
B|PLTR|20250915|10:28:06|S|2|168.010000||
B|PONY|20250915|10:28:06|S|550|16.220000||
B|SOXL|20250915|10:28:06|S|10|29.845100||
B|TSLA|20250915|10:28:06|S|2|414.760000||
B|TSLA|20250915|10:28:06|S|8|414.610000||
B|TSLA|20250915|10:28:06|S|17|414.440000||
B|TSLA|20250915|10:28:06|S|50|414.670000||
B|TSLA|20250915|10:28:06|S|50|414.697000||
B|TSLA|20250915|10:28:06|S|100|414.610000||
B|TSLA|20250915|10:28:06|S|100|414.610000||
B|TSLY|20250915|10:28:06|S|3000|8.760100||
B|UNH|20250915|10:28:06|S|1|349.540000||
B|CRWV|20250915|10:28:07|S|1|119.600000||
B|DUOL|20250915|10:28:07|S|4|293.500000||
B|PLTR|20250915|10:28:07|S|10|168.022400||
B|RZLV|20250915|10:28:07|S|100|7.815000||
B|TSLA|20250915|10:28:07|S|100|414.680000||
B|BAC|20250915|10:28:08|S|280|51.040000||
B|BAC|20250915|10:28:08|S|300|51.035000||
B|BMNR|20250915|10:28:08|S|200|52.300000||
B|CRWD|20250915|10:28:08|S|11|444.180000||
B|CVX|20250915|10:28:08|S|399|158.170000||
B|IREN|20250915|10:28:08|S|30|34.610000||
B|PDD|20250915|10:28:08|S|50|127.628500||
B|TPR|20250915|10:28:08|S|100|110.970000||
B|TSLA|20250915|10:28:08|S|1|414.946000||
B|TSLA|20250915|10:28:08|S|2|414.870000||
B|TSLA|20250915|10:28:08|S|10|414.875000||
B|TSLA|20250915|10:28:08|S|35|414.860000||
B|TSLA|20250915|10:28:08|S|47|414.800000||
B|TSLA|20250915|10:28:08|S|100|414.870000||
B|TSLA|20250915|10:28:08|S|139|414.810000||
B|TSLA|20250915|10:28:08|S|200|414.875000||
B|DQ|20250915|10:28:09|S|1260|27.717600||
B|FCX|20250915|10:28:09|S|100|44.739000||
B|ORCL|20250915|10:28:09|S|10|301.540000||
B|RZLV|20250915|10:28:09|S|100|7.815000||
B|TSLA|20250915|10:28:09|S|1|414.760000||
B|TSLA|20250915|10:28:09|S|30|414.780000||
B|TSLA|20250915|10:28:09|S|50|414.810000||
B|TSLA|20250915|10:28:09|S|100|414.750000||
B|WWR|20250915|10:28:09|S|20|0.684000||
B|YOUL|20250915|10:28:09|S|500|1.850000||
B|YOUL|20250915|10:28:09|S|1200|1.850000||
B|ETpI|20250915|10:28:10|S|1|11.439900||
B|FIG|20250915|10:28:10|S|100|54.610000||
B|OPEN|20250915|10:28:10|S|100|10.025000||
B|TSLA|20250915|10:28:10|S|2|414.835000||
B|TSLL|20250915|10:28:10|S|100|18.645000||
B|WB|20250915|10:28:10|S|1|12.769300||
B|YOUL|20250915|10:28:10|S|1900|1.870000||
B|AMZN|20250915|10:28:11|S|25|231.220000||
B|CLW|20250915|10:28:11|S|500|21.410000||
B|SOXS|20250915|10:28:11|S|800|6.205000||
B|ZIM|20250915|10:28:11|S|100|14.720000||
B|ASML|20250915|10:28:12|S|1|856.468500||
B|BA|20250915|10:28:12|S|626|215.860000||
B|CROX|20250915|10:28:12|S|50|76.160000||
B|NAOV|20250915|10:28:12|S|10|14.550000||
B|NAOV|20250915|10:28:12|S|10|14.590000||
B|NVAX|20250915|10:28:12|S|14|8.089300||
B|OPEN|20250915|10:28:12|S|765|10.025000||
B|PLTR|20250915|10:28:12|S|123|167.830000||
B|PLTR|20250915|10:28:12|S|200|167.845000||
B|RBRK|20250915|10:28:12|S|800|77.090000||
B|RGTI|20250915|10:28:12|S|130|19.045000||
B|RZLV|20250915|10:28:12|S|500|7.815000||
B|TSLA|20250915|10:28:12|S|100|414.777300||
B|YOUL|20250915|10:28:12|S|1900|1.880000||
B|CRM|20250915|10:28:13|S|10|241.970000||
B|FIGR|20250915|10:28:13|S|300|38.680000||
B|GNS|20250915|10:28:13|S|2000|1.149900||
B|HIMS|20250915|10:28:13|S|100|55.360000||
B|ONFO|20250915|10:28:13|S|1232|1.233500||
B|PONY|20250915|10:28:13|S|100|16.215000||
B|SDS|20250915|10:28:13|S|100|14.880000||
B|TSLA|20250915|10:28:13|S|2|414.690000||
B|TSLA|20250915|10:28:13|S|10|414.713900||
B|UEC|20250915|10:28:13|S|930|11.595000||
B|VTI|20250915|10:28:13|S|3|325.909000||
B|ZETA|20250915|10:28:13|S|500|20.175000||
B|CEG|20250915|10:28:14|S|20|330.380000||
B|INTC|20250915|10:28:14|S|300|25.079300||
B|LMND|20250915|10:28:14|S|20|55.360000||
B|PLTR|20250915|10:28:14|S|1|167.910000||
B|TOST|20250915|10:28:14|S|20|40.470000||
B|TSLA|20250915|10:28:14|S|2|414.760000||
B|Z|20250915|10:28:14|S|300|86.885000||
B|MSTY|20250915|10:28:15|S|6|15.373500||
B|NAOV|20250915|10:28:15|S|2|14.500000||
B|ORCL|20250915|10:28:15|S|3|301.490000||
B|PLTR|20250915|10:28:15|S|100|167.910000||
B|SOXS|20250915|10:28:15|S|100|6.205000||
B|TSLA|20250915|10:28:15|S|40|414.600000||
B|ZTS|20250915|10:28:15|S|7|148.827700||
B|ASTS|20250915|10:28:16|S|15|40.050000||
B|AUR|20250915|10:28:16|S|3|5.835000||
B|CRWV|20250915|10:28:16|S|10|119.710000||
B|KO|20250915|10:28:16|S|20|66.605000||
B|NAOV|20250915|10:28:16|S|3|14.610000||
B|PLTR|20250915|10:28:16|S|1|167.889000||
B|TSLA|20250915|10:28:16|S|5|414.700000||
B|TSLA|20250915|10:28:16|S|50|414.622400||
B|UPST|20250915|10:28:16|S|3|64.780000||
B|CSBR|20250915|10:28:17|S|100|7.980000||
B|DQ|20250915|10:28:17|S|300|27.710000||
B|LULU|20250915|10:28:17|S|200|161.310000||
B|LULU|20250915|10:28:17|S|600|161.310000||
B|NAOV|20250915|10:28:17|S|3|14.620000||
B|ORCL|20250915|10:28:17|S|40|301.415000||
B|RIVN|20250915|10:28:17|S|20|13.485000||
B|SSO|20250915|10:28:17|S|1|110.139900||
B|TSLA|20250915|10:28:17|S|1|414.720000||
B|TSLA|20250915|10:28:17|S|65|414.720000||
B|TSLA|20250915|10:28:17|S|100|414.700000||
B|BITF|20250915|10:28:18|S|395|2.550000||
B|CRCL|20250915|10:28:18|S|30|130.615000||
B|EDIT|20250915|10:28:18|S|20|2.619900||
B|IBIT|20250915|10:28:18|S|1|65.285000||
B|NAOV|20250915|10:28:18|S|3|14.510000||
B|PFE|20250915|10:28:18|S|1|23.915000||
B|TSLA|20250915|10:28:18|S|25|414.760000||
B|TSLA|20250915|10:28:18|S|50|414.810000||
B|AAPU|20250915|10:28:19|S|40|28.235000||
B|ASTS|20250915|10:28:19|S|100|40.050000||
B|NAOV|20250915|10:28:19|S|20|14.390000||
B|NVDA|20250915|10:28:19|S|300|175.540000||
B|SGOV|20250915|10:28:19|S|360|100.540000||
B|TSLA|20250915|10:28:19|S|50|414.740000||
B|TSLA|20250915|10:28:19|S|50|414.790000||
B|BRK/B|20250915|10:28:20|S|1|492.250000||
B|CRWV|20250915|10:28:20|S|29|119.760000||
B|DENN|20250915|10:28:20|S|100|5.335000||
B|GOOG|20250915|10:28:20|S|100|251.498300||
B|MP|20250915|10:28:20|S|100|66.300000||
B|PFE|20250915|10:28:20|S|108|23.925000||
B|PLTR|20250915|10:28:20|S|500|167.950000||
B|SOXS|20250915|10:28:20|S|20|6.200000||
B|TSLA|20250915|10:28:20|S|50|414.750000||
B|TSLA|20250915|10:28:20|S|200|414.750000||
B|BMNR|20250915|10:28:21|S|100|52.185000||
B|CLPT|20250915|10:28:21|S|100|10.570000||
B|ESTC|20250915|10:28:21|S|1|89.140000||
B|GRAB|20250915|10:28:21|S|370|5.985000||
B|HMY|20250915|10:28:21|S|25|14.740000||
B|HOOD|20250915|10:28:21|S|20|113.825000||
B|NAOV|20250915|10:28:21|S|200|14.290000||
B|NBIS|20250915|10:28:21|S|23|89.880000||
B|PLTR|20250915|10:28:21|S|40|167.900000||
B|TLT|20250915|10:28:21|S|1300|90.170000||
B|VEA|20250915|10:28:21|S|10|60.200000||
B|YPF|20250915|10:28:21|S|6|26.740000||
B|AAL|20250915|10:28:22|S|400|12.855000||
B|AMZU|20250915|10:28:22|S|100|39.070000||
B|CRM|20250915|10:28:22|S|1|241.883500||
B|EIX|20250915|10:28:22|S|40|56.645000||
B|MSTR|20250915|10:28:22|S|93|324.655500||
B|ORCL|20250915|10:28:22|S|30|301.345200||
B|SBUX|20250915|10:28:22|S|6|83.600000||
B|TSLA|20250915|10:28:22|S|1|414.760000||
B|TSLA|20250915|10:28:22|S|2|414.740000||
B|TSLA|20250915|10:28:22|S|50|414.750000||
B|TSLL|20250915|10:28:22|S|400|18.655000||
B|UNH|20250915|10:28:22|S|1|349.648000||
B|URBN|20250915|10:28:22|S|100|69.620000||
B|URBN|20250915|10:28:22|S|252|69.617300||
B|AIIO|20250915|10:28:23|S|10|2.010000||
B|AMDL|20250915|10:28:23|S|200|9.975000||
B|ATCH|20250915|10:28:23|S|900|0.805600||
B|HOOD|20250915|10:28:23|S|45|113.818500||
B|MSTR|20250915|10:28:23|S|9|324.773500||
B|NBIS|20250915|10:28:23|S|165|89.880000||
B|SNPS|20250915|10:28:23|S|8|427.660000||
B|TSLA|20250915|10:28:23|S|2|414.820000||
B|TSLA|20250915|10:28:23|S|50|414.860000||
B|TSLA|20250915|10:28:23|S|100|414.810000||
B|AXP|20250915|10:28:24|S|4|329.680000||
B|AXP|20250915|10:28:24|S|55|329.723500||
B|AXP|20250915|10:28:24|S|72|329.660000||
B|AXP|20250915|10:28:24|S|100|329.673300||
B|NAOV|20250915|10:28:24|S|157|13.921400||
B|PEW|20250915|10:28:24|S|20|5.640000||
B|SPYI|20250915|10:28:24|S|46|52.355000||
B|TSLA|20250915|10:28:24|S|70|414.720000||
B|VRT|20250915|10:28:24|S|40|139.986800||
B|AXP|20250915|10:28:25|S|44|329.690000||
B|AXP|20250915|10:28:25|S|55|329.680000||
B|AXP|20250915|10:28:25|S|74|329.720000||
B|CBRE|20250915|10:28:25|S|1|165.480000||
B|DB|20250915|10:28:25|S|10|37.845000||
B|NAOV|20250915|10:28:25|S|26|13.930000||
B|PAAS|20250915|10:28:25|S|1|37.125000||
B|SGOV|20250915|10:28:25|S|36|100.540000||
B|TARS|20250915|10:28:25|S|5|49.040000||
B|ABNB|20250915|10:28:26|S|200|121.118000||
B|INTC|20250915|10:28:26|S|100|25.089300||
B|PLTR|20250915|10:28:26|S|5|167.890000||
B|PTIR|20250915|10:28:26|S|20|27.725000||
B|AAOI|20250915|10:28:27|S|20|28.995000||
B|CLSK|20250915|10:28:27|S|200|10.105000||
B|CTSO|20250915|10:28:27|S|10|0.916800||
B|NAOV|20250915|10:28:27|S|50|14.020000||
B|ORCL|20250915|10:28:27|S|50|301.110000||
B|PSIX|20250915|10:28:27|S|200|95.020000||
B|BNTX|20250915|10:28:28|S|4|96.840000||
B|GROY|20250915|10:28:28|S|100|3.739900||
B|SMR|20250915|10:28:28|S|50|36.640000||
B|SNEX|20250915|10:28:28|S|10|96.700000||
B|TSLA|20250915|10:28:28|S|20|414.870000||
B|TSLA|20250915|10:28:28|S|100|415.065000||
B|TSLA|20250915|10:28:28|S|800|415.080000||
B|TSSI|20250915|10:28:28|S|400|15.750000||
B|FIG|20250915|10:28:29|S|300|54.670000||
B|GOOGL|20250915|10:28:29|S|2|251.080000||
B|IBM|20250915|10:28:29|S|5|258.820000||
B|NAOV|20250915|10:28:29|S|300|13.880000||
B|SPY|20250915|10:28:29|S|1|660.640000||
B|TSLA|20250915|10:28:29|S|25|415.210000||
B|CRWV|20250915|10:28:30|S|40|119.773000||
B|GVAL|20250915|10:28:30|S|1|29.520000||
B|KO|20250915|10:28:30|S|1|66.600000||
B|RIOT|20250915|10:28:30|S|3|16.405000||
B|TSLA|20250915|10:28:30|S|30|415.300000||
B|TSLA|20250915|10:28:30|S|100|415.300000||
B|TSLA|20250915|10:28:30|S|100|415.346500||
B|TSLA|20250915|10:28:30|S|200|415.296000||
B|BBAR|20250915|10:28:31|S|135|8.900700||
B|FDIF|20250915|10:28:31|S|1|35.232000||
B|IREN|20250915|10:28:31|S|100|34.599000||
B|STZ|20250915|10:28:31|S|20|138.460000||
B|TSLA|20250915|10:28:31|S|1|415.225000||
B|TSLA|20250915|10:28:31|S|50|415.200000||
B|TSLA|20250915|10:28:31|S|78|415.220000||
B|YLDE|20250915|10:28:31|S|1|54.500000||
B|ZS|20250915|10:28:31|S|4|285.916600||
B|BIVI|20250915|10:28:32|S|27|1.840000||
B|BND|20250915|10:28:32|S|5|74.653500||
B|CRCL|20250915|10:28:32|S|60|130.640000||
B|ELF|20250915|10:28:32|S|10|140.660000||
B|GS|20250915|10:28:32|S|4|790.110000||
B|MU|20250915|10:28:32|S|100|158.100000||
B|SIL|20250915|10:28:32|S|150|66.450000||
B|TSLA|20250915|10:28:32|S|10|415.230000||
B|TSLA|20250915|10:28:32|S|100|415.330000||
B|WOLF|20250915|10:28:32|S|50|2.600000||
B|BIL|20250915|10:28:33|S|1|91.607500||
B|CTRA|20250915|10:28:33|S|50|24.275000||
B|MMM|20250915|10:28:33|S|19|157.380000||
B|MSTR|20250915|10:28:33|S|1|324.833500||
B|ORCL|20250915|10:28:33|S|47|301.610000||
B|ORCL|20250915|10:28:33|S|300|301.605000||
B|OXY|20250915|10:28:33|S|1|45.789300||
B|PLTR|20250915|10:28:33|S|20|167.922400||
B|TSLA|20250915|10:28:33|S|20|415.385000||
B|AAPL|20250915|10:28:34|S|2|236.165000||
B|AMD|20250915|10:28:34|S|12|158.679600||
B|AUR|20250915|10:28:34|S|54|5.835000||
B|BBAI|20250915|10:28:34|S|20|5.080000||
B|BND|20250915|10:28:34|S|1|74.653500||
B|FLYX|20250915|10:28:34|S|100|5.360000||
B|ON|20250915|10:28:34|S|15|48.649100||
B|PAAS|20250915|10:28:34|S|1|37.125000||
B|TSLA|20250915|10:28:34|S|79|415.430000||
B|TSLA|20250915|10:28:34|S|200|415.430000||
B|TSMX|20250915|10:28:34|S|800|41.874000||
B|TXN|20250915|10:28:34|S|3|178.690000||
B|AMZN|20250915|10:28:35|S|25|231.200000||
B|PLTR|20250915|10:28:35|S|40|167.830000||
B|TSLA|20250915|10:28:35|S|100|415.373700||
B|UNH|20250915|10:28:35|S|100|349.245000||
B|ZS|20250915|10:28:35|S|200|286.060000||
B|BB|20250915|10:28:36|S|1|3.975000||
B|ORCL|20250915|10:28:36|S|100|301.630000||
B|PLTR|20250915|10:28:36|S|1|167.820000||
B|PLTR|20250915|10:28:36|S|10|167.849200||
B|STX|20250915|10:28:36|S|4|210.038200||
B|TSLA|20250915|10:28:36|S|2|415.463500||
B|TSLA|20250915|10:28:36|S|75|415.475500||
B|TSLA|20250915|10:28:36|S|100|415.480000||
B|ABVX|20250915|10:28:37|S|100|84.090000||
B|ABVX|20250915|10:28:37|S|200|84.100000||
B|EFA|20250915|10:28:37|S|7|93.565000||
B|INTC|20250915|10:28:37|S|1000|25.079300||
B|PONY|20250915|10:28:37|S|100|16.170000||
B|TSLA|20250915|10:28:37|S|50|415.535500||
B|TXN|20250915|10:28:37|S|100|178.695000||
B|KLAC|20250915|10:28:38|S|5|976.750000||
B|MFAO|20250915|10:28:38|S|200|25.330000||
B|PLTR|20250915|10:28:38|S|50|167.829000||
B|AAOI|20250915|10:28:39|S|20|28.995000||
B|AMD|20250915|10:28:39|S|40|158.661200||
B|AXGN|20250915|10:28:39|S|30|16.345000||
B|IWM|20250915|10:28:39|S|200|239.915000||
B|SPXL|20250915|10:28:39|S|20|206.320700||
B|TSLA|20250915|10:28:39|S|1|415.410000||
B|VOO|20250915|10:28:39|S|2|607.380900||
B|EAT|20250915|10:28:40|S|3|152.930000||
B|IDT|20250915|10:28:40|S|14|68.820000||
B|IWM|20250915|10:28:40|S|200|239.915000||
B|NBIS|20250915|10:28:40|S|25|89.750000||
B|OXY|20250915|10:28:40|S|100|45.795000||
B|QVCGA|20250915|10:28:40|S|600|11.545000||
B|SNOW|20250915|10:28:40|S|90|226.860000||
B|SOXS|20250915|10:28:40|S|1770|6.195000||
B|WIX|20250915|10:28:40|S|8|175.400000||
B|ZS|20250915|10:28:40|S|4|285.897300||
B|ASML|20250915|10:28:41|S|1|856.953100||
B|IWM|20250915|10:28:41|S|200|239.895000||
B|IWM|20250915|10:28:41|S|200|239.905000||
B|OPEN|20250915|10:28:41|S|350|10.035000||
B|STZ|20250915|10:28:41|S|4|138.460000||
B|TSLA|20250915|10:28:41|S|15|415.350000||
B|TSLA|20250915|10:28:41|S|30|415.350000||
B|BND|20250915|10:28:42|S|3|74.663500||
B|CRM|20250915|10:28:42|S|20|242.150000||
B|OPEN|20250915|10:28:42|S|1000|10.035000||
B|SMCI|20250915|10:28:42|S|50|44.635000||
B|ZIM|20250915|10:28:42|S|8|14.665000||
B|DDOG|20250915|10:28:43|S|100|137.005000||
B|DOCU|20250915|10:28:43|S|9|80.800000||
B|JPM|20250915|10:28:43|S|1|308.597000||
B|KGC|20250915|10:28:43|S|5|23.089300||
B|PONY|20250915|10:28:43|S|100|16.180000||
B|REMX|20250915|10:28:43|S|100|60.460000||
B|SMR|20250915|10:28:43|S|300|36.630000||
B|YUMC|20250915|10:28:43|S|100|43.969100||
B|AZN|20250915|10:28:44|S|1|77.810900||
B|GOOG|20250915|10:28:44|S|20|251.578800||
B|INTC|20250915|10:28:44|S|100|25.059300||
B|NAKA|20250915|10:28:44|S|1150|1.271000||
B|PBR/A|20250915|10:28:44|S|183|11.770000||
B|TSLA|20250915|10:28:44|S|30|415.580000||
B|COIN|20250915|10:28:45|S|18|324.570000||
B|CRWV|20250915|10:28:45|S|1|119.690000||
B|CRWV|20250915|10:28:45|S|25|119.630000||
B|CRWV|20250915|10:28:45|S|175|119.650000||
B|NU|20250915|10:28:45|S|20|15.849300||
B|RMBS|20250915|10:28:45|S|20|98.160000||
B|SNAP|20250915|10:28:45|S|550|7.570000||
B|SPY|20250915|10:28:45|S|100|660.660700||
B|ADBE|20250915|10:28:46|S|2|351.301000||
B|GLW|20250915|10:28:46|S|10|77.810000||
B|KLAR|20250915|10:28:46|S|1000|44.240000||
B|NAOV|20250915|10:28:46|S|94|14.080000||
B|NAOV|20250915|10:28:46|S|300|14.120000||
B|TSLA|20250915|10:28:46|S|10|415.530000||
B|CLSK|20250915|10:28:47|S|600|10.105000||
B|GD|20250915|10:28:47|S|10|327.790000||
B|HYPD|20250915|10:28:47|S|500|12.185000||
B|MSFT|20250915|10:28:47|S|70|511.240000||
B|SDM|20250915|10:28:47|S|100|11.270000||
B|TSLA|20250915|10:28:47|S|25|415.680000||
B|TSLA|20250915|10:28:47|S|31|415.680000||
B|TSLL|20250915|10:28:47|S|500|18.725000||
B|ASML|20250915|10:28:48|S|5|856.994800||
B|COIN|20250915|10:28:48|S|25|324.550000||
B|CRWV|20250915|10:28:48|S|53|119.750000||
B|ETHA|20250915|10:28:48|S|1|34.255000||
B|HNGE|20250915|10:28:48|S|80|58.020000||
B|OPTT|20250915|10:28:48|S|600|0.586000||
B|TGTX|20250915|10:28:48|S|20|31.750000||
B|TSLA|20250915|10:28:48|S|100|415.690000||
B|GLXY|20250915|10:28:49|S|100|29.840000||
B|IHRT|20250915|10:28:49|S|100|2.920000||
B|IHRT|20250915|10:28:49|S|2700|2.920000||
B|KRE|20250915|10:28:49|S|100|65.305000||
B|PLTR|20250915|10:28:49|S|100|167.845000||
B|TSLA|20250915|10:28:49|S|15|415.620000||
B|UNH|20250915|10:28:49|S|4|349.262800||
B|ACHR|20250915|10:28:50|S|200|9.119300||
B|CRCL|20250915|10:28:50|S|8|130.670000||
B|HOOD|20250915|10:28:50|S|66|113.935000||
B|PAAS|20250915|10:28:50|S|1|37.129300||
B|PLTU|20250915|10:28:50|S|5|87.400000||
B|SOXS|20250915|10:28:50|S|100|6.195000||
B|TER|20250915|10:28:50|S|26|113.780000||
B|TGTX|20250915|10:28:50|S|20|31.750000||
B|TSLA|20250915|10:28:50|S|1|415.630000||
B|TSLA|20250915|10:28:50|S|5|415.630000||
B|AVGO|20250915|10:28:51|S|100|362.910000||
B|NTR|20250915|10:28:51|S|158|56.999100||
B|PDD|20250915|10:28:51|S|80|127.690000||
B|FLEX|20250915|10:28:52|S|900|58.240000||
B|NBIS|20250915|10:28:52|S|40|89.860000||
B|SGOV|20250915|10:28:52|S|100|100.540000||
B|SLV|20250915|10:28:52|S|14|38.415000||
B|WWW|20250915|10:28:52|S|5|31.020000||
B|GRAB|20250915|10:28:53|S|100|5.990000||
B|PFE|20250915|10:28:53|S|5|23.925000||
B|PLTR|20250915|10:28:53|S|10|167.852400||
B|SPY|20250915|10:28:53|S|100|660.691700||
B|TSLA|20250915|10:28:53|S|10|415.740000||
B|TSLA|20250915|10:28:53|S|20|415.705600||
B|TSLA|20250915|10:28:53|S|200|415.710000||
B|TSLA|20250915|10:28:53|S|716|415.720000||
B|VERA|20250915|10:28:53|S|16|22.978000||
B|ADSK|20250915|10:28:54|S|3|320.520000||
B|CWVX|20250915|10:28:54|S|360|16.110000||
B|OPEN|20250915|10:28:54|S|10|10.045000||
B|TSLA|20250915|10:28:54|S|1|415.846100||
B|TSLA|20250915|10:28:54|S|20|415.846100||
B|TSLA|20250915|10:28:54|S|50|415.816500||
B|TSLA|20250915|10:28:54|S|800|415.800000||
B|TXN|20250915|10:28:54|S|30|178.667800||
B|ASST|20250915|10:28:55|S|5|7.000000||
B|GGAL|20250915|10:28:55|S|20|29.970000||
B|MRBK|20250915|10:28:55|S|200|15.540000||
B|RMBS|20250915|10:28:55|S|2|98.065000||
B|SMCI|20250915|10:28:55|S|800|44.635000||
B|SQQQ|20250915|10:28:55|S|100|16.268800||
B|TSLA|20250915|10:28:55|S|72|415.755000||
B|ETHA|20250915|10:28:56|S|1200|34.280000||
B|ETHA|20250915|10:28:56|S|1900|34.280000||
B|GE|20250915|10:28:56|S|1|285.830000||
B|IBIT|20250915|10:28:56|S|96|65.345000||
B|LYB|20250915|10:28:56|S|1|55.021000||
B|NVDA|20250915|10:28:56|S|100|175.688100||
B|PNC|20250915|10:28:56|S|100|204.825000||
B|TSLA|20250915|10:28:56|S|325|415.820000||
B|TSLL|20250915|10:28:56|S|800|18.740000||
B|TSM|20250915|10:28:56|S|100|262.710000||
B|UNH|20250915|10:28:56|S|1|349.190000||
B|BILI|20250915|10:28:57|S|20|26.869100||
B|GLW|20250915|10:28:57|S|2|77.819000||
B|PLTR|20250915|10:28:57|S|10|167.820000||
B|TSLA|20250915|10:28:57|S|100|415.890000||
B|AVTR|20250915|10:28:58|S|1|12.365000||
B|ENTG|20250915|10:28:58|S|1|88.790000||
B|ENTG|20250915|10:28:58|S|15|88.830000||
B|IBIT|20250915|10:28:58|S|75|65.350000||
B|IDEV|20250915|10:28:58|S|1|80.149900||
B|MCD|20250915|10:28:58|S|10|303.050000||
B|NAOV|20250915|10:28:58|S|100|14.160000||
B|TSLA|20250915|10:28:58|S|100|415.860000||
B|TSLA|20250915|10:28:58|S|120|415.950000||
B|XLV|20250915|10:28:58|S|100|137.655000||
B|BA|20250915|10:28:59|S|100|215.750000||
B|ORCL|20250915|10:28:59|S|10|301.290000||
B|TSLA|20250915|10:28:59|S|100|415.950000||
B|UBER|20250915|10:28:59|S|10|97.695000||
B|UEC|20250915|10:28:59|S|150|11.587600||
B|UNH|20250915|10:28:59|S|100|348.990000||
B|ACHR|20250915|10:29:00|S|100|9.125000||
B|MSTR|20250915|10:29:00|S|3|324.900000||
B|NAMS|20250915|10:29:00|S|19|23.560000||
B|PLTR|20250915|10:29:00|S|50|167.808600||
B|SLNO|20250915|10:29:00|S|20|52.300000||
B|SMCI|20250915|10:29:00|S|33|44.640000||
B|SMCI|20250915|10:29:00|S|33|44.640000||
B|SMCI|20250915|10:29:00|S|33|44.640000||
B|TSLA|20250915|10:29:00|S|1|415.830000||
B|TSLA|20250915|10:29:00|S|1|415.835300||
B|TSLA|20250915|10:29:00|S|100|415.910000||
B|UBER|20250915|10:29:00|S|31|97.690000||
B|BA|20250915|10:29:01|S|200|215.800000||
B|BA|20250915|10:29:01|S|589|215.850000||
B|CAKE|20250915|10:29:01|S|20|56.530000||
B|NAOV|20250915|10:29:01|S|2|14.390000||
B|NNE|20250915|10:29:01|S|11|34.330000||
B|SMCI|20250915|10:29:01|S|500|44.640000||
B|SOXS|20250915|10:29:01|S|15|6.185000||
B|TSLA|20250915|10:29:01|S|150|415.980000||
B|TSLA|20250915|10:29:01|S|300|415.890000||
B|VTWO|20250915|10:29:01|S|1|97.029900||
B|CWVX|20250915|10:29:02|S|30|16.130000||
B|HIVE|20250915|10:29:02|S|100|4.069100||
B|NAOV|20250915|10:29:02|S|100|14.390000||
B|SOXS|20250915|10:29:02|S|40|6.185000||
B|TSLA|20250915|10:29:02|S|10|415.985000||
B|TSLA|20250915|10:29:02|S|10|416.150000||
B|TSLA|20250915|10:29:02|S|18|416.120000||
B|ASTS|20250915|10:29:03|S|50|40.316200||
B|KO|20250915|10:29:03|S|3|66.585000||
B|LULU|20250915|10:29:03|S|5|161.391500||
B|NAOV|20250915|10:29:03|S|100|14.390000||
B|NUGT|20250915|10:29:03|S|27|128.777800||
B|TSLA|20250915|10:29:03|S|7|416.340000||
B|TSLA|20250915|10:29:03|S|10|416.145000||
B|TSLA|20250915|10:29:03|S|12|416.330000||
B|TSLA|20250915|10:29:03|S|150|416.145800||
B|ABNB|20250915|10:29:04|S|10|121.108000||
B|DAVE|20250915|10:29:04|S|10|229.300000||
B|FTI|20250915|10:29:04|S|100|39.870000||
B|GDXU|20250915|10:29:04|S|100|157.895000||
B|NAOV|20250915|10:29:04|S|20|14.460000||
B|NAOV|20250915|10:29:04|S|35|14.490000||
B|OMF|20250915|10:29:04|S|56|61.525000||
B|OPEN|20250915|10:29:04|S|100|10.035000||
B|OPEN|20250915|10:29:04|S|118|10.035000||
B|OPEN|20250915|10:29:04|S|1838|10.035000||
B|QQQ|20250915|10:29:04|S|11|590.265000||
B|TLT|20250915|10:29:04|S|9|90.170000||
B|TSLA|20250915|10:29:04|S|75|416.420000||
B|TSLA|20250915|10:29:04|S|150|416.390000||
B|TSLA|20250915|10:29:04|S|200|416.434300||
B|UNH|20250915|10:29:04|S|32|349.180000||
B|JEPI|20250915|10:29:05|S|3|56.943500||
B|NAOV|20250915|10:29:05|S|60|14.670000||
B|PEP|20250915|10:29:05|S|2|141.890000||
B|TSLA|20250915|10:29:05|S|6|416.220000||
B|TSLA|20250915|10:29:05|S|26|416.240000||
B|ACHR|20250915|10:29:06|S|6|9.129300||
B|CRCL|20250915|10:29:06|S|29|130.870000||
B|PLTR|20250915|10:29:06|S|300|167.890000||
B|REMX|20250915|10:29:06|S|74|60.570000||
B|REMX|20250915|10:29:06|S|284|60.640000||
B|TSLA|20250915|10:29:06|S|4|416.290000||
B|TSLA|20250915|10:29:06|S|50|416.165000||
B|CNL|20250915|10:29:07|S|100|13.430000||
B|ETHU|20250915|10:29:07|S|4|157.840000||
B|GOOGL|20250915|10:29:07|S|5|250.990500||
B|NAOV|20250915|10:29:07|S|50|14.485000||
B|NOBL|20250915|10:29:07|S|95|104.304800||
B|OPEN|20250915|10:29:07|S|700|10.045000||
B|QBTS|20250915|10:29:07|S|50|17.705000||
B|QBTS|20250915|10:29:07|S|69|17.705000||
B|TSLA|20250915|10:29:07|S|50|416.160000||
B|ATCH|20250915|10:29:08|S|20|0.809300||
B|CRS|20250915|10:29:08|S|4|243.970000||
B|DJT|20250915|10:29:08|S|22|17.051000||
B|NVDA|20250915|10:29:08|S|84|175.670000||
B|NVDA|20250915|10:29:08|S|100|175.670800||
B|OPEN|20250915|10:29:08|S|20|10.050000||
B|PG|20250915|10:29:08|S|1|157.380000||
B|QLD|20250915|10:29:08|S|100|132.740000||
B|SOXS|20250915|10:29:08|S|1000|6.185000||
B|TSLA|20250915|10:29:08|S|1|416.046000||
B|TSLA|20250915|10:29:08|S|10|416.155000||
B|TSLA|20250915|10:29:08|S|100|416.050000||
B|UNH|20250915|10:29:08|S|32|349.360000||
B|CRWV|20250915|10:29:09|S|50|119.955000||
B|DUOL|20250915|10:29:09|S|2|294.380000||
B|LULU|20250915|10:29:09|S|43|161.430000||
B|MP|20250915|10:29:09|S|100|66.380000||
B|NICE|20250915|10:29:09|S|10|142.010000||
B|ORCL|20250915|10:29:09|S|10|301.480000||
B|OUST|20250915|10:29:09|S|100|30.150000||
B|TSLA|20250915|10:29:09|S|2|416.080000||
B|TSLA|20250915|10:29:09|S|5|415.870000||
B|TSLA|20250915|10:29:09|S|5|416.120000||
B|APLD|20250915|10:29:10|S|100|19.300900||
B|BITF|20250915|10:29:10|S|400|2.535000||
B|JPM|20250915|10:29:10|S|1|308.620000||
B|QQQ|20250915|10:29:10|S|14|590.269900||
B|SNAP|20250915|10:29:10|S|100|7.565000||
B|TSLA|20250915|10:29:10|S|1|416.105600||
B|TSLA|20250915|10:29:10|S|50|416.200000||
B|TSM|20250915|10:29:10|S|100|262.710000||
B|ZS|20250915|10:29:10|S|4|285.862200||
B|CRCL|20250915|10:29:11|S|100|130.970000||
B|CRWV|20250915|10:29:11|S|35|119.950000||
B|CRWV|20250915|10:29:11|S|64|119.950000||
B|HAL|20250915|10:29:11|S|12|22.340700||
B|NAOV|20250915|10:29:11|S|86|14.390000||
B|QCOM|20250915|10:29:11|S|1|161.860000||
B|SPY|20250915|10:29:11|S|157|660.680700||
B|TSLA|20250915|10:29:11|S|30|416.204800||
B|APP|20250915|10:29:12|S|73|586.266300||
B|CRWV|20250915|10:29:12|S|50|119.930000||
B|DGRW|20250915|10:29:12|S|1|88.783500||
B|DUOL|20250915|10:29:12|S|100|294.380000||
B|FGNX|20250915|10:29:12|S|600|6.940000||
B|GPIQ|20250915|10:29:12|S|4|51.707000||
B|SPY|20250915|10:29:12|S|1|660.683500||
B|TSLA|20250915|10:29:12|S|100|416.040000||
B|TSLA|20250915|10:29:12|S|150|416.040000||
B|ABBV|20250915|10:29:13|S|100|216.200000||
B|BLSH|20250915|10:29:13|S|600|51.640000||
B|ETSY|20250915|10:29:13|S|100|57.870000||
B|SPY|20250915|10:29:13|S|400|660.705000||
B|SPY|20250915|10:29:13|S|800|660.705000||
B|TSLA|20250915|10:29:13|S|10|415.850000||
B|AMZN|20250915|10:29:14|S|2|231.135000||
B|CRWV|20250915|10:29:14|S|50|119.900000||
B|KGC|20250915|10:29:14|S|200|23.075000||
B|META|20250915|10:29:14|S|100|756.450000||
B|MP|20250915|10:29:14|S|20|66.330000||
B|NAOV|20250915|10:29:14|S|56|14.280000||
B|OPI|20250915|10:29:14|S|144|0.697100||
B|TSLA|20250915|10:29:14|S|1|415.800000||
B|UNH|20250915|10:29:14|S|25|349.530000||
B|URBN|20250915|10:29:14|S|9|69.660000||
B|XLF|20250915|10:29:14|S|9|53.996500||
B|AAPL|20250915|10:29:15|S|1|236.090000||
B|AAPL|20250915|10:29:15|S|20|236.110000||
B|IVVW|20250915|10:29:15|S|21|46.089500||
B|MPWR|20250915|10:29:15|S|4|851.450000||
B|SPY|20250915|10:29:15|S|100|660.680700||
B|TSLA|20250915|10:29:15|S|1|415.795000||
B|TSLA|20250915|10:29:15|S|70|415.795000||
B|UPRO|20250915|10:29:15|S|40|108.680000||
B|ACHR|20250915|10:29:16|S|100|9.129300||
B|ANF|20250915|10:29:16|S|48|86.821900||
B|CIGL|20250915|10:29:16|S|75|3.270000||
B|HNGE|20250915|10:29:16|S|100|58.020000||
B|INTC|20250915|10:29:16|S|100|25.095000||
B|MU|20250915|10:29:16|S|400|158.190000||
B|RH|20250915|10:29:16|S|100|222.850000||
B|SAP|20250915|10:29:16|S|1|250.876900||
B|TSLZ|20250915|10:29:16|E|752|0.835200||
B|ABEO|20250915|10:29:17|S|300|6.125000||
B|ACHR|20250915|10:29:17|S|5|9.129300||
B|CRWV|20250915|10:29:17|S|175|119.960000||
B|ETSY|20250915|10:29:17|S|100|57.880000||
B|HOOD|20250915|10:29:17|S|200|113.870000||
B|KWEB|20250915|10:29:17|S|30|41.060000||
B|PLTR|20250915|10:29:17|S|100|167.855000||
B|SGOV|20250915|10:29:17|S|34|100.540000||
B|SPY|20250915|10:29:17|S|150|660.690700||
B|XLV|20250915|10:29:17|S|8|137.705000||
B|ZTS|20250915|10:29:17|S|100|148.860000||
B|CHRW|20250915|10:29:18|S|40|133.730000||
B|MSTU|20250915|10:29:18|S|800|4.875000||
B|MSTU|20250915|10:29:18|S|2500|4.875000||
B|NVTS|20250915|10:29:18|S|100|6.140000||
B|RGTI|20250915|10:29:18|S|100|19.105000||
B|TSLA|20250915|10:29:18|S|6|415.890000||
B|TSLA|20250915|10:29:18|S|15|415.830000||
B|TSM|20250915|10:29:18|S|10|262.690000||
B|UNH|20250915|10:29:18|S|3|349.510000||
B|XLV|20250915|10:29:18|S|50|137.705000||
B|ABEV|20250915|10:29:19|S|4000|2.339900||
B|CRWV|20250915|10:29:19|S|104|119.870000||
B|FLIN|20250915|10:29:19|S|5|38.333500||
B|HUHU|20250915|10:29:19|S|200|7.880000||
B|OKLO|20250915|10:29:19|S|10|85.865000||
B|SKYT|20250915|10:29:19|S|100|11.200000||
B|SMR|20250915|10:29:19|S|1|36.570000||
B|ACLX|20250915|10:29:20|S|81|74.770000||
B|IONQ|20250915|10:29:20|S|1|57.400000||
B|MGM|20250915|10:29:20|S|500|35.759100||
B|MSFT|20250915|10:29:20|S|2|510.830000||
B|OKLO|20250915|10:29:20|S|100|85.860000||
B|SONY|20250915|10:29:20|S|1|29.329300||
B|SYM|20250915|10:29:20|S|107|49.500000||
B|TBBK|20250915|10:29:20|S|70|77.120000||
B|TSLA|20250915|10:29:20|S|4|416.125000||
B|TSLL|20250915|10:29:20|S|100|18.765000||
B|ACHR|20250915|10:29:21|S|500|9.125000||
B|HIMS|20250915|10:29:21|S|50|55.125000||
B|HSY|20250915|10:29:21|S|5|184.600000||
B|INSW|20250915|10:29:21|S|100|48.820000||
B|ORCL|20250915|10:29:21|S|25|301.240000||
B|SOUN|20250915|10:29:21|S|1100|14.787100||
B|TSLA|20250915|10:29:21|S|10|416.158000||
B|TSLA|20250915|10:29:21|S|200|416.160000||
B|BBAI|20250915|10:29:22|S|1|5.075000||
B|NAOV|20250915|10:29:22|S|10|14.209600||
B|VWO|20250915|10:29:22|S|2|53.850000||
B|AMZN|20250915|10:29:23|S|13|231.134900||
B|ASTS|20250915|10:29:23|S|10|40.290000||
B|EUDA|20250915|10:29:23|S|500|1.055000||
B|RGTI|20250915|10:29:23|S|100|19.085000||
B|SAP|20250915|10:29:23|S|6|250.850000||
B|TSLA|20250915|10:29:23|S|60|416.280000||
B|AAPD|20250915|10:29:24|S|100|15.250000||
B|CRWD|20250915|10:29:24|S|3|444.591000||
B|FUBO|20250915|10:29:24|S|1300|4.255000||
B|HAL|20250915|10:29:24|S|100|22.345000||
B|HAL|20250915|10:29:24|S|3900|22.350000||
B|PINS|20250915|10:29:24|S|500|35.550000||
B|TDW|20250915|10:29:24|S|29|60.045000||
B|UNH|20250915|10:29:24|S|100|349.480000||
B|UNH|20250915|10:29:24|S|100|349.510000||
B|WDC|20250915|10:29:24|S|100|102.711200||
B|BTG|20250915|10:29:25|S|1000|4.315200||
B|CIFR|20250915|10:29:25|S|100|10.915000||
B|RUNN|20250915|10:29:25|S|1|34.685000||
B|TSLA|20250915|10:29:25|S|9|416.430000||
B|TSLA|20250915|10:29:25|S|10|416.402500||
B|UNH|20250915|10:29:25|S|100|349.480000||
B|UNH|20250915|10:29:25|S|100|349.510000||
B|UNH|20250915|10:29:25|S|200|349.410000||
B|ANF|20250915|10:29:26|S|1|86.876800||
B|FYBR|20250915|10:29:26|S|240|37.465000||
B|LULU|20250915|10:29:26|S|100|161.487300||
B|META|20250915|10:29:26|S|1|756.309000||
B|NAMS|20250915|10:29:26|S|19|23.560000||
B|SOXL|20250915|10:29:26|S|200|29.955000||
B|TSLA|20250915|10:29:26|S|5|416.430000||
B|TSLA|20250915|10:29:26|S|30|416.402400||
B|TSLA|20250915|10:29:26|S|100|416.460000||
B|TSLL|20250915|10:29:26|S|50|18.795000||
B|WEBL|20250915|10:29:26|S|78|33.500000||
B|BITF|20250915|10:29:27|S|1000|2.515000||
B|LVLU|20250915|10:29:27|S|100|5.570000||
B|NAOV|20250915|10:29:27|S|43|14.390000||
B|PLTR|20250915|10:29:27|S|50|167.888500||
B|PLTR|20250915|10:29:27|S|100|167.868900||
B|QCOM|20250915|10:29:27|S|3|162.050000||
B|TSLA|20250915|10:29:27|S|20|416.595500||
B|TSLA|20250915|10:29:27|S|50|416.686500||
B|TSM|20250915|10:29:27|S|70|262.640000||
B|UNH|20250915|10:29:27|S|100|349.370000||
B|ACHR|20250915|10:29:28|S|100|9.129300||
B|AMD|20250915|10:29:28|S|30|158.588800||
B|AMZN|20250915|10:29:28|S|20|231.115000||
B|AVGO|20250915|10:29:28|S|100|363.040000||
B|CRWD|20250915|10:29:28|S|60|444.570000||
B|CRWV|20250915|10:29:28|S|200|119.770000||
B|JNJ|20250915|10:29:28|S|5|177.715000||
B|PDD|20250915|10:29:28|S|10|127.780000||
B|TSLA|20250915|10:29:28|S|1|416.696500||
B|TSLA|20250915|10:29:28|S|3|416.690000||
B|TSLA|20250915|10:29:28|S|38|416.620000||
B|UNH|20250915|10:29:28|S|100|349.360000||
B|UNH|20250915|10:29:28|S|100|349.370000||
B|SLV|20250915|10:29:29|S|114|38.400000||
B|TSLA|20250915|10:29:29|S|9|416.680000||
B|TSLA|20250915|10:29:29|S|26|416.656000||
B|TSLA|20250915|10:29:29|S|50|416.740000||
B|UNH|20250915|10:29:29|S|100|349.370000||
B|APLD|20250915|10:29:30|S|100|19.325000||
B|BILI|20250915|10:29:30|S|14|26.908800||
B|HIMZ|20250915|10:29:30|S|50|22.110000||
B|RCEL|20250915|10:29:30|S|300|6.080000||
B|SAP|20250915|10:29:30|S|13|250.836300||
B|SMCI|20250915|10:29:30|S|300|44.720000||
B|TSLA|20250915|10:29:30|S|10|416.776500||
B|UNH|20250915|10:29:30|S|100|349.370000||
B|UNH|20250915|10:29:30|S|200|349.370000||
B|VOO|20250915|10:29:30|S|1|607.449100||
B|EOSE|20250915|10:29:31|S|500|8.327500||
B|ETH|20250915|10:29:31|S|100|42.660000||
B|IONQ|20250915|10:29:31|S|43|57.475000||
B|DQ|20250915|10:29:32|S|200|27.630000||
B|DQ|20250915|10:29:32|S|300|27.630000||
B|GOOGL|20250915|10:29:32|S|15|250.925000||
B|OPEN|20250915|10:29:32|S|100|10.049300||
B|RCEL|20250915|10:29:32|S|100|6.050000||
B|RIVN|20250915|10:29:32|S|20|13.515000||
B|SMCI|20250915|10:29:32|S|100|44.715000||
B|TSLA|20250915|10:29:32|S|300|416.705000||
B|SGOV|20250915|10:29:33|S|15|100.540000||
B|SPY|20250915|10:29:33|S|1000|660.720700||
B|VNQ|20250915|10:29:33|S|20|92.935000||
B|AMZN|20250915|10:29:34|S|2|231.065000||
B|AMZN|20250915|10:29:34|S|100|231.051200||
B|AMZN|20250915|10:29:34|S|100|231.060000||
B|COIN|20250915|10:29:34|S|4|324.440000||
B|CRCL|20250915|10:29:34|S|45|130.950000||
B|CVE|20250915|10:29:34|S|100|16.965000||
B|CYTK|20250915|10:29:34|S|3|50.090000||
B|MP|20250915|10:29:34|S|50|66.260000||
B|MSFT|20250915|10:29:34|S|1|510.975000||
B|MSM|20250915|10:29:34|S|1|91.630000||
B|QSG|20250915|10:29:34|S|100|12.000000||
B|RSP|20250915|10:29:34|S|300|189.585000||
B|TQQQ|20250915|10:29:34|S|50|98.575000||
B|TSLA|20250915|10:29:34|S|81|416.870000||
B|VWO|20250915|10:29:34|S|30|53.850000||
B|XLU|20250915|10:29:34|S|34|85.799900||
B|ADBE|20250915|10:29:35|S|7|351.340000||
B|GOOGL|20250915|10:29:35|S|30|250.925000||
B|MOGU|20250915|10:29:35|S|299|4.710000||
B|NAOV|20250915|10:29:35|S|5|14.290000||
B|NAOV|20250915|10:29:35|S|200|14.290000||
B|PDD|20250915|10:29:35|S|41|127.790000||
B|RMBS|20250915|10:29:35|S|100|98.100000||
B|TSLA|20250915|10:29:35|S|8|416.995300||
B|TSLA|20250915|10:29:35|S|10|416.870000||
B|TSM|20250915|10:29:35|S|100|262.650000||
B|UBER|20250915|10:29:35|S|12|97.685000||
B|AMZN|20250915|10:29:36|S|5|231.065000||
B|CIFR|20250915|10:29:36|S|40|10.915000||
B|INTC|20250915|10:29:36|S|100|25.099300||
B|NAOV|20250915|10:29:36|S|19|14.160000||
B|QCOM|20250915|10:29:36|S|50|161.980000||
B|SBUX|20250915|10:29:36|S|300|83.740000||
B|SOFI|20250915|10:29:36|S|5|27.219300||
B|UNH|20250915|10:29:36|S|100|349.260000||
B|UTHR|20250915|10:29:36|S|100|398.850000||
B|ETSY|20250915|10:29:37|S|50|57.890000||
B|ETSY|20250915|10:29:37|S|100|57.890000||
B|FRPH|20250915|10:29:37|S|100|25.230000||
B|FUBO|20250915|10:29:37|S|1000|4.260000||
B|HIMS|20250915|10:29:37|S|500|55.010000||
B|RACE|20250915|10:29:37|S|5|476.650000||
B|SOUN|20250915|10:29:37|S|217|14.830000||
B|SOUN|20250915|10:29:37|S|5900|14.830000||
B|TSLA|20250915|10:29:37|S|2|416.881700||
B|TSLA|20250915|10:29:37|S|35|416.937600||
B|TSLL|20250915|10:29:37|S|50|18.830700||
B|XPEV|20250915|10:29:37|S|500|21.555000||
B|AAPL|20250915|10:29:38|S|20|236.199000||
B|AAPL|20250915|10:29:38|S|84|236.199000||
B|AAPL|20250915|10:29:38|S|300|236.190000||
B|ABEO|20250915|10:29:38|S|73|6.125000||
B|BB|20250915|10:29:38|S|100|4.000000||
B|BE|20250915|10:29:38|S|15|64.450000||
B|COMP|20250915|10:29:38|S|2000|9.190000||
B|LIT|20250915|10:29:38|S|100|51.800000||
B|NAOV|20250915|10:29:38|S|6|14.160000||
B|NVDA|20250915|10:29:38|S|35|175.520800||
B|OPEN|20250915|10:29:38|S|333|10.060000||
B|PLTR|20250915|10:29:38|S|6|167.938800||
B|STX|20250915|10:29:38|S|8|210.213500||
B|TSLL|20250915|10:29:38|S|25|18.819300||
B|GEMI|20250915|10:29:39|S|600|32.505000||
B|HOOD|20250915|10:29:39|S|100|113.800000||
B|INSW|20250915|10:29:39|S|66|48.810000||
B|KKR|20250915|10:29:39|S|70|145.900000||
B|PLTR|20250915|10:29:39|S|47|167.939600||
B|PLTR|20250915|10:29:39|S|50|167.901700||
B|RIVN|20250915|10:29:39|E|11|13.503500||
B|AVGO|20250915|10:29:40|S|30|362.937600||
B|CHEK|20250915|10:29:40|S|1|2.529700||
B|INTC|20250915|10:29:40|S|31|25.095000||
B|NNE|20250915|10:29:40|S|20|34.260000||
B|SOXS|20250915|10:29:40|S|100|6.180000||
B|TPR|20250915|10:29:40|S|1|111.110000||
B|TSLA|20250915|10:29:40|S|15|416.810000||
B|TSLA|20250915|10:29:40|S|500|416.780000||
B|TSLL|20250915|10:29:40|S|300|18.825000||
B|TSM|20250915|10:29:40|S|98|262.600000||
B|UPST|20250915|10:29:40|S|100|65.120000||
B|BITX|20250915|10:29:41|S|100|57.130000||
B|EQX|20250915|10:29:41|S|100|10.965000||
B|ETHA|20250915|10:29:41|S|1200|34.280000||
B|FEIM|20250915|10:29:41|S|30|29.050000||
B|HIMS|20250915|10:29:41|S|175|55.020000||
B|ORCL|20250915|10:29:41|S|6|301.330000||
B|PLTR|20250915|10:29:41|S|50|167.908800||
B|TSLA|20250915|10:29:41|S|1|416.845000||
B|TSLA|20250915|10:29:41|S|100|416.840000||
B|UNH|20250915|10:29:41|S|2|349.094600||
B|VSAT|20250915|10:29:41|S|20|32.130000||
B|IBIT|20250915|10:29:42|S|2|65.355000||
B|NAMS|20250915|10:29:42|S|19|23.560000||
B|NVDA|20250915|10:29:42|S|1000|175.495000||
B|OPEN|20250915|10:29:42|S|48|10.059300||
B|OR|20250915|10:29:42|S|300|36.510000||
B|PLTU|20250915|10:29:42|S|100|87.440000||
B|RGTI|20250915|10:29:42|S|28|19.105000||
B|UNH|20250915|10:29:42|S|1|349.094600||
B|AVGO|20250915|10:29:43|S|10|362.820000||
B|COOP|20250915|10:29:43|S|5|225.550000||
B|FENY|20250915|10:29:43|S|2|24.589900||
B|HOOD|20250915|10:29:43|S|16|113.779100||
B|NU|20250915|10:29:43|S|39|15.865000||
B|PFE|20250915|10:29:43|S|10|23.935000||
B|VOO|20250915|10:29:43|S|10|607.440000||
B|ACN|20250915|10:29:44|S|2|240.360000||
B|BIAF|20250915|10:29:44|S|216|0.359300||
B|BND|20250915|10:29:44|S|6|74.665000||
B|OPEN|20250915|10:29:44|S|34|10.059300||
B|QURE|20250915|10:29:44|S|100|15.600000||
B|RDDT|20250915|10:29:44|S|6|257.440000||
B|TSLA|20250915|10:29:44|S|2|416.869400||
B|Z|20250915|10:29:44|S|10|86.930000||
B|AVB|20250915|10:29:45|S|100|195.250000||
B|BITU|20250915|10:29:45|S|5|54.565000||
B|BMNR|20250915|10:29:45|S|10|52.260000||
B|CPNG|20250915|10:29:45|S|350|33.119300||
B|GOOGL|20250915|10:29:45|S|20|250.938900||
B|MCHP|20250915|10:29:45|S|12|64.469300||
B|NBIS|20250915|10:29:45|S|32|89.890000||
B|NBIS|20250915|10:29:45|S|100|89.920000||
B|RR|20250915|10:29:45|S|50|3.595000||
B|SOUN|20250915|10:29:45|S|10|14.845000||
B|SOUN|20250915|10:29:45|S|400|14.845000||
B|TSLA|20250915|10:29:45|S|100|416.810000||
B|AVGO|20250915|10:29:46|S|10|362.855000||
B|AVGO|20250915|10:29:46|S|10|362.896700||
B|GLW|20250915|10:29:46|S|5|77.829100||
B|INSW|20250915|10:29:46|S|100|48.820000||
B|NVDA|20250915|10:29:46|S|1|175.529500||
B|OPEN|20250915|10:29:46|S|10|10.059300||
B|SOUN|20250915|10:29:46|S|100|14.845000||
B|SOXS|20250915|10:29:46|S|500|6.180000||
B|VOYG|20250915|10:29:46|S|25|29.770000||
B|ALSN|20250915|10:29:47|S|18|89.018200||
B|DBC|20250915|10:29:47|S|20|22.545000||
B|RMBS|20250915|10:29:47|S|50|98.094800||
B|TSLA|20250915|10:29:47|S|2|416.890000||
B|TSLA|20250915|10:29:47|S|5|416.910000||
B|TSLA|20250915|10:29:47|S|50|416.890000||
B|AMD|20250915|10:29:48|S|30|158.565000||
B|BABX|20250915|10:29:48|S|300|45.615000||
B|EWZ|20250915|10:29:48|S|12|30.459300||
B|IBIT|20250915|10:29:48|S|100|65.355000||
B|IBIT|20250915|10:29:48|S|100|65.360000||
B|NAKA|20250915|10:29:48|S|42|1.265000||
B|RPAY|20250915|10:29:48|S|100|5.590000||
B|RPAY|20250915|10:29:48|S|100|5.605000||
B|RPAY|20250915|10:29:48|S|2600|5.600000||
B|VSAT|20250915|10:29:48|S|3|32.130000||
B|BMA|20250915|10:29:49|S|100|43.360000||
B|GHM|20250915|10:29:49|S|9|49.780000||
B|PLTU|20250915|10:29:49|S|2|87.511000||
B|RIVN|20250915|10:29:49|S|300|13.505000||
B|SLV|20250915|10:29:49|S|17|38.400000||
B|SOC|20250915|10:29:49|S|20|22.550000||
B|SYM|20250915|10:29:49|S|10|49.460000||
B|TSLL|20250915|10:29:49|S|138|18.819300||
B|XLP|20250915|10:29:49|S|1|79.963500||
B|AMD|20250915|10:29:50|S|400|158.541200||
B|CRCL|20250915|10:29:50|S|10|130.700000||
B|MRK|20250915|10:29:50|S|1|81.825000||
B|NAMM|20250915|10:29:50|S|100|3.340000||
B|PLTR|20250915|10:29:50|S|5|168.025000||
B|PLTR|20250915|10:29:50|S|100|168.040000||
B|PONY|20250915|10:29:50|S|100|16.230000||
B|VGT|20250915|10:29:50|S|1|723.220000||
B|BE|20250915|10:29:51|S|100|64.450000||
B|CRSP|20250915|10:29:51|S|222|56.620000||
B|CX|20250915|10:29:51|S|100|9.440000||
B|HIPO|20250915|10:29:51|S|13|37.660000||
B|ISRG|20250915|10:29:51|S|8|448.510000||
B|MP|20250915|10:29:51|S|10|66.200000||
B|NBIS|20250915|10:29:51|S|3|89.960000||
B|STSS|20250915|10:29:51|S|15|8.980000||
B|TSLL|20250915|10:29:51|S|20|18.829300||
B|TSLL|20250915|10:29:51|S|1000|18.819300||
B|UBER|20250915|10:29:51|S|2|97.685000||
B|UNH|20250915|10:29:51|S|15|348.680000||
B|VZ|20250915|10:29:51|S|100|43.935000||
B|BILL|20250915|10:29:52|S|100|51.735000||
B|DEVS|20250915|10:29:52|S|70|2.930000||
B|HIMS|20250915|10:29:52|S|20|55.011500||
B|INTC|20250915|10:29:52|S|100|25.095000||
B|PSIX|20250915|10:29:52|S|4|95.460000||
B|TSLA|20250915|10:29:52|S|2|416.830000||
B|TSLA|20250915|10:29:52|S|100|416.925000||
B|TSLY|20250915|10:29:52|S|10000|8.799900||
B|UNH|20250915|10:29:52|S|20|348.690000||
B|BTDR|20250915|10:29:53|S|100|16.205000||
B|GOOGL|20250915|10:29:53|S|26|251.010000||
B|HOOD|20250915|10:29:53|S|50|113.750000||
B|OPEN|20250915|10:29:53|S|100|10.055000||
B|OPEN|20250915|10:29:53|S|1988|10.055000||
B|ORCL|20250915|10:29:53|S|20|301.175000||
B|SGOV|20250915|10:29:53|S|1|100.533500||
B|SLM|20250915|10:29:53|S|100|28.159300||
B|SLV|20250915|10:29:53|S|3|38.399300||
B|SPOT|20250915|10:29:53|S|20|699.240000||
B|TSLA|20250915|10:29:53|S|350|416.850000||
B|UBER|20250915|10:29:53|S|1|97.685000||
B|UBER|20250915|10:29:53|S|50|97.685000||
B|CRWV|20250915|10:29:54|S|20|119.835000||
B|GRO|20250915|10:29:54|S|200|2.800000||
B|OKLO|20250915|10:29:54|S|402|85.780000||
B|OPEN|20250915|10:29:54|S|2000|10.055000||
B|PL|20250915|10:29:54|S|63|9.775000||
B|PLTR|20250915|10:29:54|S|15|167.985000||
B|PLTR|20250915|10:29:54|S|40|167.988800||
B|RR|20250915|10:29:54|S|300|3.585000||
B|UNH|20250915|10:29:54|S|200|348.680000||
B|ASML|20250915|10:29:55|S|6|856.080000||
B|CSIQ|20250915|10:29:55|S|1400|11.290000||
B|GPUS|20250915|10:29:55|S|77|0.464500||
B|HIMS|20250915|10:29:55|S|20|55.045000||
B|OPEN|20250915|10:29:55|S|3900|10.055000||
B|PFE|20250915|10:29:55|S|1|23.925000||
B|PLTR|20250915|10:29:55|S|30|167.980900||
B|AAPL|20250915|10:29:56|S|100|236.189300||
B|BABA|20250915|10:29:56|S|18|158.800000||
B|NAOV|20250915|10:29:56|S|9|14.430000||
B|SOUN|20250915|10:29:56|S|5|14.849300||
B|TSLA|20250915|10:29:56|S|20|416.520000||
B|ZBRA|20250915|10:29:56|S|630|319.180000||
B|ATCH|20250915|10:29:57|S|1000|0.817900||
B|EOSE|20250915|10:29:57|S|100|8.309300||
B|GLDM|20250915|10:29:57|S|1|72.426500||
B|HOOD|20250915|10:29:57|S|50|113.765000||
B|TSLA|20250915|10:29:57|S|5|416.527800||
B|TSLA|20250915|10:29:57|S|45|416.550000||
B|TSLA|20250915|10:29:57|S|100|416.555000||
B|WIX|20250915|10:29:57|S|8|175.280000||
B|AVAV|20250915|10:29:58|S|1|249.490000||
B|C|20250915|10:29:58|S|100|99.980000||
B|CMG|20250915|10:29:58|S|15|38.480000||
B|CORT|20250915|10:29:58|S|25|71.690000||
B|HD|20250915|10:29:58|S|15|419.290000||
B|SGHC|20250915|10:29:58|S|88|12.720000||
B|TSLA|20250915|10:29:58|S|1|416.550000||
B|TSLA|20250915|10:29:58|S|20|416.550000||
B|VICI|20250915|10:29:58|S|3|33.155000||
B|AAPL|20250915|10:29:59|S|400|236.215000||
B|BBAI|20250915|10:29:59|S|200|5.085000||
B|CRWV|20250915|10:29:59|S|50|119.740000||
B|O|20250915|10:29:59|S|8|60.419900||
B|PHYS|20250915|10:29:59|S|1|28.139300||
B|SBUX|20250915|10:29:59|S|1|83.738600||
B|SCHD|20250915|10:29:59|S|50|27.460000||
B|FIS|20250915|10:30:00|S|35|67.040000||
B|LABU|20250915|10:30:00|S|6|76.420000||
B|LABU|20250915|10:30:00|S|100|76.400000||
B|NAOV|20250915|10:30:00|S|200|14.420000||
B|TECS|20250915|10:30:00|S|200|21.810000||
B|XLC|20250915|10:30:00|S|50|118.840700||
B|AG|20250915|10:30:01|S|1000|10.565000||
B|ATCH|20250915|10:30:01|S|100|0.819200||
B|AXP|20250915|10:30:01|S|1|330.100000||
B|INSW|20250915|10:30:01|S|100|48.820000||
B|PLTR|20250915|10:30:01|S|50|168.021700||
B|SLXN|20250915|10:30:01|S|200|3.780000||
B|SOFI|20250915|10:30:01|S|200|27.209300||
B|TLT|20250915|10:30:01|S|5|90.159300||
B|Z|20250915|10:30:01|S|400|86.990000||
B|AAPL|20250915|10:30:02|S|8|236.245000||
B|BABA|20250915|10:30:02|S|19|158.990000||
B|BABA|20250915|10:30:02|S|50|158.970000||
B|BWXT|20250915|10:30:02|S|1|172.846500||
B|CLSK|20250915|10:30:02|S|50|10.095000||
B|LTC|20250915|10:30:02|S|100|36.080000||
B|NAOV|20250915|10:30:02|S|13|14.650000||
B|NUKZ|20250915|10:30:02|S|1|61.250000||
B|PLTR|20250915|10:30:02|S|148|168.035000||
B|RTX|20250915|10:30:02|S|1|157.030000||
B|SOFI|20250915|10:30:02|S|73|27.209300||
B|TGT|20250915|10:30:02|S|10|88.955000||
B|TTD|20250915|10:30:02|S|19|45.807000||
B|TTMI|20250915|10:30:02|S|100|48.110000||
B|WFC|20250915|10:30:02|S|20|81.535000||
B|AAPL|20250915|10:30:03|S|100|236.147600||
B|JANX|20250915|10:30:03|S|50|23.620000||
B|OIH|20250915|10:30:03|S|110|260.730000||
B|PLTR|20250915|10:30:03|S|2|167.910000||
B|QBTS|20250915|10:30:03|S|1|17.715000||
B|RGTX|20250915|10:30:03|S|50|64.630000||
B|SOUN|20250915|10:30:03|S|54|14.799100||
B|ULTY|20250915|10:30:03|S|50|5.590000||
B|ZIM|20250915|10:30:03|S|4|14.575000||
B|ZIM|20250915|10:30:03|S|11|14.595000||
B|BLSH|20250915|10:30:04|S|5|51.660000||
B|GRO|20250915|10:30:04|S|91|2.800000||
B|GRO|20250915|10:30:04|S|109|2.800000||
B|HIMS|20250915|10:30:04|S|25|54.920000||
B|JOBY|20250915|10:30:04|S|400|14.720000||
B|KEYS|20250915|10:30:04|S|46|172.650000||
B|PANW|20250915|10:30:04|S|90|200.440000||
B|PLTR|20250915|10:30:04|S|70|167.909500||
B|SOXL|20250915|10:30:04|S|1400|29.890700||
B|XLC|20250915|10:30:04|S|42|118.809300||
B|Z|20250915|10:30:04|S|100|86.870000||
B|ACHR|20250915|10:30:05|S|100|9.105000||
B|CCL|20250915|10:30:05|S|73|31.075000||
B|CRCL|20250915|10:30:05|S|100|130.300000||
B|HIMS|20250915|10:30:05|S|100|54.921400||
B|MSFT|20250915|10:30:05|S|14|510.375000||
B|RF|20250915|10:30:05|S|122|27.159300||
B|RIOT|20250915|10:30:05|S|1|16.385000||
B|TTD|20250915|10:30:05|S|40|45.787000||
B|ZM|20250915|10:30:05|S|1|84.190000||
B|AXP|20250915|10:30:06|S|10|329.970000||
B|BABA|20250915|10:30:06|S|100|158.968100||
B|GPUS|20250915|10:30:06|S|54|0.462400||
B|NVDA|20250915|10:30:06|S|3|175.330000||
B|SGOV|20250915|10:30:06|S|39|100.540000||
B|TSLA|20250915|10:30:06|S|15|416.330000||
B|TSLA|20250915|10:30:06|S|38|416.330000||
B|WIX|20250915|10:30:06|S|100|175.180000||
B|AMD|20250915|10:30:07|S|60|158.460000||
B|CEG|20250915|10:30:07|S|28|330.720000||
B|CNC|20250915|10:30:07|S|50|32.249300||
B|HMY|20250915|10:30:07|S|16|14.790700||
B|HOG|20250915|10:30:07|S|5|29.801400||
B|MARA|20250915|10:30:07|S|69|16.005000||
B|MARA|20250915|10:30:07|S|200|16.005000||
B|NAOV|20250915|10:30:07|S|57|14.760000||
B|NET|20250915|10:30:07|S|10|224.360000||
B|NVDA|20250915|10:30:07|S|1|175.335000||
B|NVDA|20250915|10:30:07|S|200|175.365000||
B|ONDS|20250915|10:30:07|S|400|6.270000||
B|TQQQ|20250915|10:30:07|S|200|98.475000||
B|TSLA|20250915|10:30:07|S|5|416.273200||
B|UNH|20250915|10:30:07|S|4|348.566100||
B|VIST|20250915|10:30:07|S|269|35.790000||
B|ATCH|20250915|10:30:08|S|1500|0.826600||
B|BIL|20250915|10:30:08|S|120|91.610000||
B|DQ|20250915|10:30:08|S|700|27.670000||
B|HOOD|20250915|10:30:08|S|20|113.690100||
B|MSFT|20250915|10:30:08|S|3|510.375000||
B|NAOV|20250915|10:30:08|S|100|14.700000||
B|NAOV|20250915|10:30:08|S|250|14.760000||
B|PFE|20250915|10:30:08|S|4|23.940700||
B|PLTR|20250915|10:30:08|S|50|168.015000||
B|RSP|20250915|10:30:08|S|25|189.565000||
B|TSLA|20250915|10:30:08|S|50|416.645000||
B|ZS|20250915|10:30:08|S|7|285.851500||
B|AAPL|20250915|10:30:09|S|4|236.171200||
B|ABVX|20250915|10:30:09|S|87|84.120000||
B|BMNR|20250915|10:30:09|S|100|52.220000||
B|CHEK|20250915|10:30:09|S|413|2.530000||
B|CRCL|20250915|10:30:09|S|50|130.360000||
B|EWY|20250915|10:30:09|S|20|79.185000||
B|MBRX|20250915|10:30:09|S|250|0.368000||
B|NVDA|20250915|10:30:09|S|100|175.385000||
B|PBA|20250915|10:30:09|S|174|38.555000||
B|SNDK|20250915|10:30:09|S|19|89.620000||
B|TSLA|20250915|10:30:09|S|2|416.850000||
B|TSLL|20250915|10:30:09|S|100|18.809300||
B|VRT|20250915|10:30:09|S|2|139.330000||
B|ALB|20250915|10:30:10|S|20|81.070000||
B|AMAT|20250915|10:30:10|S|2|170.240000||
B|EEM|20250915|10:30:10|S|2|52.639300||
B|IBIT|20250915|10:30:10|S|1|65.305000||
B|MVST|20250915|10:30:10|S|2|3.345000||
B|NBIS|20250915|10:30:10|S|22|89.890000||
B|QCOM|20250915|10:30:10|S|5|161.830000||
B|TSLA|20250915|10:30:10|S|17|416.840000||
B|TSLA|20250915|10:30:10|S|200|416.860000||
B|ZM|20250915|10:30:10|S|2|84.190000||
B|AMD|20250915|10:30:11|S|100|158.520000||
B|AMD|20250915|10:30:11|S|200|158.511500||
B|CRWV|20250915|10:30:11|S|10|119.690000||
B|HUT|20250915|10:30:11|S|70|32.840000||
B|INTC|20250915|10:30:11|S|600|25.099300||
B|NAOV|20250915|10:30:11|S|1|14.880000||
B|NAOV|20250915|10:30:11|S|30|14.880000||
B|PONY|20250915|10:30:11|S|100|16.140000||
B|TSLA|20250915|10:30:11|S|1|416.757000||
B|TSLA|20250915|10:30:11|S|20|416.925000||
B|TSLA|20250915|10:30:11|S|198|416.790000||
B|TSLL|20250915|10:30:11|S|100|18.829300||
B|TSLL|20250915|10:30:11|S|200|18.827500||
B|BABA|20250915|10:30:12|S|200|158.990000||
B|BLNE|20250915|10:30:12|S|500|3.020000||
B|BMNR|20250915|10:30:12|S|300|52.205000||
B|GEMI|20250915|10:30:12|S|10|32.590000||
B|SPXU|20250915|10:30:12|S|500|14.100000||
B|TSLA|20250915|10:30:12|S|1|416.830000||
B|TSLL|20250915|10:30:12|S|100|18.825000||
B|UVXY|20250915|10:30:12|S|100|10.550000||
B|UVXY|20250915|10:30:12|S|1400|10.555000||
B|VZ|20250915|10:30:12|S|100|43.945000||
B|CVS|20250915|10:30:13|S|100|73.198500||
B|MBOT|20250915|10:30:13|S|23|3.335000||
B|NAOV|20250915|10:30:13|S|10|14.940000||
B|NAOV|20250915|10:30:13|S|50|14.950000||
B|OPEN|20250915|10:30:13|S|52|10.059300||
B|TNA|20250915|10:30:13|S|400|44.060700||
B|VRT|20250915|10:30:13|S|6|139.269100||
B|BNED|20250915|10:30:14|S|100|8.385000||
B|HOOD|20250915|10:30:14|S|100|113.670000||
B|ONDS|20250915|10:30:14|S|188|6.265000||
B|ORCL|20250915|10:30:14|S|100|300.920000||
B|TSLL|20250915|10:30:14|S|100|18.829300||
B|MTDR|20250915|10:30:15|S|3|47.164700||
B|ORCL|20250915|10:30:15|S|128|300.910000||
B|PONY|20250915|10:30:15|S|100|16.125000||
B|SGOV|20250915|10:30:15|S|100|100.540000||
B|TQQQ|20250915|10:30:15|S|2|98.445000||
B|TSLA|20250915|10:30:15|S|44|416.680000||
B|TSLA|20250915|10:30:15|S|48|416.710000||
B|Z|20250915|10:30:15|S|100|86.930000||
B|ANET|20250915|10:30:16|S|50|143.030000||
B|AVGO|20250915|10:30:16|S|6|362.675000||
B|BITI|20250915|10:30:16|S|42|18.305000||
B|CNQ|20250915|10:30:16|S|17|31.739300||
B|COIN|20250915|10:30:16|S|10|324.290000||
B|FLR|20250915|10:30:16|S|5|41.370000||
B|LULU|20250915|10:30:16|S|4|161.380000||
B|NAOV|20250915|10:30:16|S|30|15.130000||
B|NAOV|20250915|10:30:16|S|100|15.130000||
B|SBUX|20250915|10:30:16|S|1|83.748800||
B|VRT|20250915|10:30:16|S|120|139.060000||
B|BABA|20250915|10:30:17|S|50|158.948300||
B|DUK|20250915|10:30:17|S|4|122.420000||
B|INSW|20250915|10:30:17|S|100|48.940000||
B|RIVN|20250915|10:30:17|S|300|13.510000||
B|SOUN|20250915|10:30:17|S|300|14.815000||
B|SQQQ|20250915|10:30:17|S|1200|16.283500||
B|TEX|20250915|10:30:17|S|200|53.620000||
B|TSLA|20250915|10:30:17|S|3|416.500000||
B|TSLA|20250915|10:30:17|S|5|416.485000||
B|TSLL|20250915|10:30:17|S|100|18.799300||
B|TSLL|20250915|10:30:17|S|100|18.799300||
B|URBN|20250915|10:30:17|S|29|69.480000||
B|VRT|20250915|10:30:17|S|227|139.180000||
B|WMB|20250915|10:30:17|S|40|58.821200||
B|AVGO|20250915|10:30:18|S|110|362.695000||
B|CRWV|20250915|10:30:18|S|10|119.680000||
B|GLW|20250915|10:30:18|S|100|77.790000||
B|HAIN|20250915|10:30:18|E|10|1.523500||
B|RMBS|20250915|10:30:18|S|10|97.915000||
B|SCHD|20250915|10:30:18|S|1|27.463500||
B|TSLA|20250915|10:30:18|S|44|416.515000||
B|TSLA|20250915|10:30:18|S|56|416.515000||
B|CRWV|20250915|10:30:19|S|10|119.630000||
B|NAOV|20250915|10:30:19|S|18|14.770000||
B|ON|20250915|10:30:19|S|200|48.670000||
B|PPG|20250915|10:30:19|S|5|110.990000||
B|TLT|20250915|10:30:19|S|20|90.129300||
B|TSM|20250915|10:30:19|S|34|262.470000||
B|ZIM|20250915|10:30:19|S|5|14.585000||
B|AMZN|20250915|10:30:20|S|145|231.015000||
B|CRWV|20250915|10:30:20|S|100|119.720000||
B|CRWV|20250915|10:30:20|S|399|119.670000||
B|NAOV|20250915|10:30:20|S|10|14.810000||
B|NAOV|20250915|10:30:20|S|150|14.660000||
B|TMF|20250915|10:30:20|S|20|41.875000||
B|TSLA|20250915|10:30:20|S|100|416.620000||
B|GOOG|20250915|10:30:21|S|50|251.220000||
B|LULU|20250915|10:30:21|S|184|161.400000||
B|LULU|20250915|10:30:21|S|300|161.400000||
B|AEM|20250915|10:30:22|S|100|151.720000||
B|ATYR|20250915|10:30:22|S|910|1.100000||
B|BWMX|20250915|10:30:22|S|10|13.430000||
B|F|20250915|10:30:22|S|1|11.709300||
B|GLD|20250915|10:30:22|S|1|336.640000||
B|IBM|20250915|10:30:22|S|1|258.920000||
B|IBM|20250915|10:30:22|S|14|258.940000||
B|NAOV|20250915|10:30:22|S|50|14.990000||
B|NAOV|20250915|10:30:22|S|60|15.080000||
B|PLTR|20250915|10:30:22|S|10|167.958600||
B|PLTR|20250915|10:30:22|S|25|167.950900||
B|SOXS|20250915|10:30:22|S|500|6.185000||
B|SYM|20250915|10:30:22|S|10|49.410000||
B|TSLA|20250915|10:30:22|S|100|417.180000||
B|TSLA|20250915|10:30:22|S|100|417.270000||
B|TSLL|20250915|10:30:22|S|3|18.865000||
B|TSLQ|20250915|10:30:22|S|20|9.275000||
B|CRCL|20250915|10:30:23|S|100|130.360000||
B|CRSP|20250915|10:30:23|S|50|56.560000||
B|HIMS|20250915|10:30:23|S|20|55.001400||
B|NAOV|20250915|10:30:23|S|1|15.260000||
B|NVDA|20250915|10:30:23|S|45|175.335000||
B|TSLA|20250915|10:30:23|S|5|417.310000||
B|TSLA|20250915|10:30:23|S|100|417.220000||
B|TSLA|20250915|10:30:23|S|100|417.310000||
B|TSM|20250915|10:30:23|S|5|262.595500||
B|ASML|20250915|10:30:24|S|5|857.150000||
B|IVV|20250915|10:30:24|S|600|663.970000||
B|NAOV|20250915|10:30:24|S|200|15.180000||
B|SOXS|20250915|10:30:24|S|200|6.185000||
B|TSLA|20250915|10:30:24|S|20|417.300000||
B|TSLA|20250915|10:30:24|S|100|417.400000||
B|TSLA|20250915|10:30:24|S|100|417.435000||
B|UNH|20250915|10:30:24|S|3|349.150000||
B|VXUS|20250915|10:30:24|S|1|73.560000||
B|ZM|20250915|10:30:24|S|2|84.195000||
B|ASTS|20250915|10:30:25|S|49|40.340000||
B|LLY|20250915|10:30:25|S|5|753.380000||
B|ORCL|20250915|10:30:25|S|6|300.710000||
B|PLTR|20250915|10:30:25|S|1|167.930000||
B|TSLA|20250915|10:30:25|S|100|417.480000||
B|TSLA|20250915|10:30:25|S|100|417.520000||
B|TSLA|20250915|10:30:25|S|200|417.550000||
B|ARTY|20250915|10:30:26|S|100|44.610000||
B|GLD|20250915|10:30:26|S|27|336.660000||
B|GLDG|20250915|10:30:26|S|4300|1.265000||
B|HOOD|20250915|10:30:26|S|25|113.701200||
B|NVMI|20250915|10:30:26|S|79|300.370000||
B|PLTR|20250915|10:30:26|S|5|167.968600||
B|RDW|20250915|10:30:26|S|300|9.030000||
B|SOUN|20250915|10:30:26|S|1|14.849300||
B|STRL|20250915|10:30:26|S|10|323.416900||
B|TQQQ|20250915|10:30:26|S|10|98.502500||
B|TSLA|20250915|10:30:26|S|10|417.420000||
B|TSLA|20250915|10:30:26|S|10|417.450000||
B|LMT|20250915|10:30:27|S|17|472.100000||
B|TQQQ|20250915|10:30:27|S|4|98.485000||
B|TSLA|20250915|10:30:27|S|1|417.543700||
B|TSLL|20250915|10:30:27|S|700|18.899300||
B|BMNR|20250915|10:30:28|S|30|52.335000||
B|BRK/B|20250915|10:30:28|S|9|491.830000||
B|NBIS|20250915|10:30:28|S|100|89.930000||
B|PJAN|20250915|10:30:28|S|100|45.545000||
B|TLRY|20250915|10:30:28|S|1|1.139500||
B|TSLA|20250915|10:30:28|S|5|417.553900||
B|TSLA|20250915|10:30:28|S|100|417.580000||
B|TSLA|20250915|10:30:28|S|100|417.580000||
B|BBVA|20250915|10:30:29|S|100|19.235000||
B|BMNR|20250915|10:30:29|S|5|52.335000||
B|EGAN|20250915|10:30:29|S|100|8.270000||
B|INTC|20250915|10:30:29|S|4|25.095000||
B|LI|20250915|10:30:29|S|351|25.949100||
B|LI|20250915|10:30:29|S|2200|25.950000||
B|SGOV|20250915|10:30:29|S|738|100.540000||
B|TSLA|20250915|10:30:29|S|4|417.650000||
B|XLB|20250915|10:30:29|S|74|91.605000||
B|CHEK|20250915|10:30:30|S|10|2.585100||
B|HOOD|20250915|10:30:30|S|125|113.700000||
B|MKC|20250915|10:30:30|S|49|68.690000||
B|MRBK|20250915|10:30:30|S|200|15.535000||
B|ZS|20250915|10:30:30|S|8|285.799100||
B|BA|20250915|10:30:31|S|50|216.200000||
B|CRCL|20250915|10:30:31|S|15|130.425000||
B|INTC|20250915|10:30:31|S|904|25.100000||
B|NAOV|20250915|10:30:31|S|20|15.250000||
B|NAOV|20250915|10:30:31|S|30|15.240000||
B|NVFY|20250915|10:30:31|S|150|5.070000||
B|OPEN|20250915|10:30:31|S|14|10.040000||
B|OPEN|20250915|10:30:31|S|12300|10.035000||
B|PEP|20250915|10:30:31|S|4|141.978300||
B|TSLA|20250915|10:30:31|S|100|417.443500||
B|DUOL|20250915|10:30:32|S|10|294.110000||
B|PWR|20250915|10:30:32|S|5|386.510000||
B|SOUN|20250915|10:30:32|S|1000|14.855000||
B|TSLA|20250915|10:30:32|S|1|417.395000||
B|VT|20250915|10:30:33|S|100|137.325000||
B|BA|20250915|10:30:34|S|25|216.149000||
B|LMND|20250915|10:30:34|S|4|55.120000||
B|RSP|20250915|10:30:34|S|2|189.555000||
B|TSLL|20250915|10:30:34|S|249|18.915000||
B|USB|20250915|10:30:34|S|2|49.470000||
B|ZIM|20250915|10:30:34|S|4|14.585000||
B|ZTO|20250915|10:30:34|S|100|19.225000||
B|GLDM|20250915|10:30:35|S|12|72.413500||
B|GT|20250915|10:30:35|S|400|8.567500||
B|IONQ|20250915|10:30:35|S|20|57.725000||
B|NVD|20250915|10:30:35|S|30|9.990000||
B|ORCL|20250915|10:30:35|S|56|300.836000||
B|PLTR|20250915|10:30:35|S|20|168.125000||
B|PLTR|20250915|10:30:35|S|60|168.120000||
B|TSLA|20250915|10:30:35|S|36|417.902900||
B|TSLA|20250915|10:30:35|S|100|417.990000||
B|TSLA|20250915|10:30:35|S|300|417.980000||
B|UTES|20250915|10:30:35|S|78|82.429000||
B|LMND|20250915|10:30:36|S|1|55.120000||
B|PLTR|20250915|10:30:36|S|10|168.112400||
B|RSP|20250915|10:30:36|S|1|189.575000||
B|TSLA|20250915|10:30:36|S|100|418.120000||
B|TSLA|20250915|10:30:36|S|112|417.920000||
B|VOO|20250915|10:30:36|S|9|607.420000||
B|ALGN|20250915|10:30:37|S|2|132.750000||
B|AMDL|20250915|10:30:37|S|12|9.963500||
B|COF|20250915|10:30:37|S|2|230.175000||
B|CRCL|20250915|10:30:37|S|25|130.490000||
B|CVE|20250915|10:30:37|S|100|16.995000||
B|GOOGL|20250915|10:30:37|S|23|250.750000||
B|HESM|20250915|10:30:37|S|20|39.275000||
B|HIMS|20250915|10:30:37|S|442|55.100000||
B|TSLA|20250915|10:30:37|S|30|418.120000||
B|TSLA|20250915|10:30:37|S|100|418.120000||
B|TSLL|20250915|10:30:37|S|400|18.935000||
B|BABA|20250915|10:30:38|S|15|158.825000||
B|CRWV|20250915|10:30:38|S|40|119.890000||
B|NAOV|20250915|10:30:38|S|100|15.430000||
B|GOOGL|20250915|10:30:39|S|1|250.725000||
B|HIVE|20250915|10:30:39|S|250|4.055700||
B|TSLA|20250915|10:30:39|S|5|418.230000||
B|XBIO|20250915|10:30:39|S|7|3.570000||
B|HL|20250915|10:30:40|S|2498|11.620000||
B|HPS|20250915|10:30:40|S|100|15.140000||
B|INSW|20250915|10:30:40|S|100|48.950000||
B|PEP|20250915|10:30:40|S|500|141.978600||
B|TSLA|20250915|10:30:40|S|40|418.200000||
B|TSLA|20250915|10:30:40|S|50|418.193400||
B|BE|20250915|10:30:41|S|15|64.517900||
B|BNS|20250915|10:30:41|S|20|63.565000||
B|CRWV|20250915|10:30:41|S|30|119.930000||
B|CSIQ|20250915|10:30:41|S|190|11.455000||
B|CSIQ|20250915|10:30:41|S|600|11.490000||
B|GPUS|20250915|10:30:41|S|1200|0.467400||
B|NAOV|20250915|10:30:41|S|7|15.400000||
B|NAOV|20250915|10:30:41|S|60|15.400000||
B|NVDA|20250915|10:30:41|S|200|175.312800||
B|SCCO|20250915|10:30:41|S|796|108.570000||
B|TSLA|20250915|10:30:41|S|4|418.176500||
B|TSLA|20250915|10:30:41|S|10|418.250000||
B|TSLA|20250915|10:30:41|S|23|418.176500||
B|TSLA|20250915|10:30:41|S|175|418.140000||
B|ASTS|20250915|10:30:42|S|20|40.385000||
B|CRWV|20250915|10:30:42|S|15|119.885000||
B|DFDV|20250915|10:30:42|S|40|16.770000||
B|GOOGL|20250915|10:30:42|S|100|250.695000||
B|IGSB|20250915|10:30:42|S|80|53.085000||
B|KLAR|20250915|10:30:42|S|300|44.220000||
B|LVLU|20250915|10:30:42|S|200|5.740000||
B|SCCO|20250915|10:30:42|S|100|108.580000||
B|SOXL|20250915|10:30:42|S|1|29.920000||
B|XLV|20250915|10:30:42|S|1|137.696500||
B|BAI|20250915|10:30:43|S|300|34.290000||
B|BAI|20250915|10:30:43|S|2000|34.280000||
B|EEM|20250915|10:30:43|S|1|52.636500||
B|IAU|20250915|10:30:43|S|1|68.930000||
B|PEY|20250915|10:30:43|S|1|21.273500||
B|PLTR|20250915|10:30:43|S|25|168.160000||
B|PMN|20250915|10:30:43|S|50|0.434500||
B|SBSW|20250915|10:30:43|S|60|8.645000||
B|STX|20250915|10:30:43|S|10|210.320000||
B|TSLA|20250915|10:30:43|S|60|417.600000||
B|BMNR|20250915|10:30:44|S|400|52.445000||
B|CE|20250915|10:30:44|S|500|46.700000||
B|LVLU|20250915|10:30:44|S|55|5.760000||
B|LVLU|20250915|10:30:44|S|84|5.750000||
B|PLTR|20250915|10:30:44|S|25|168.155000||
B|PLTR|20250915|10:30:44|S|70|168.155000||
B|TSLA|20250915|10:30:44|S|50|417.680000||
B|XLV|20250915|10:30:44|S|7|137.709300||
B|ADBE|20250915|10:30:45|S|1|351.120000||
B|BE|20250915|10:30:45|S|38|64.520000||
B|CMRE|20250915|10:30:45|S|79|12.510000||
B|FFAI|20250915|10:30:45|E|1|1.749900||
B|FLS|20250915|10:30:45|S|20|56.680000||
B|PDD|20250915|10:30:45|S|200|127.920000||
B|TSLA|20250915|10:30:45|S|100|417.880000||
B|TSLA|20250915|10:30:45|S|100|417.945000||
B|UUUU|20250915|10:30:45|S|25|12.219300||
B|VXF|20250915|10:30:45|S|1|210.028500||
B|CHEK|20250915|10:30:46|S|100|2.600000||
B|CHEK|20250915|10:30:46|S|100|2.620000||
B|FCX|20250915|10:30:46|S|210|44.780000||
B|GLPG|20250915|10:30:46|S|443|31.730000||
B|NAOV|20250915|10:30:46|S|66|15.150000||
B|RDDT|20250915|10:30:46|S|100|257.510000||
B|SDM|20250915|10:30:46|S|100|11.330000||
B|TRTNpA|20250915|10:30:46|S|27|25.550000||
B|TSLA|20250915|10:30:46|S|6|417.950000||
B|TSLA|20250915|10:30:46|S|100|417.950000||
B|TSLA|20250915|10:30:46|S|170|417.960000||
B|ALMU|20250915|10:30:47|S|200|14.890000||
B|AMGN|20250915|10:30:47|S|7|274.610000||
B|JOBY|20250915|10:30:47|S|200|14.715000||
B|LVLU|20250915|10:30:47|S|84|5.780000||
B|OBDC|20250915|10:30:47|S|50|13.939300||
B|ONDS|20250915|10:30:47|S|500|6.265000||
B|TSLA|20250915|10:30:47|S|10|417.925000||
B|TSLA|20250915|10:30:47|S|30|417.885000||
B|BE|20250915|10:30:48|S|45|64.530000||
B|CHD|20250915|10:30:48|S|30|92.340000||
B|GOOGL|20250915|10:30:48|S|25|250.620000||
B|IXUS|20250915|10:30:48|S|6|82.343500||
B|ONDS|20250915|10:30:48|S|100|6.265000||
B|PLTR|20250915|10:30:48|S|2|168.098000||
B|PR|20250915|10:30:48|S|400|13.205000||
B|SGOV|20250915|10:30:48|S|11|100.540000||
B|TSLA|20250915|10:30:48|S|1|417.715000||
B|TSLL|20250915|10:30:48|S|386|18.905000||
B|MSFT|20250915|10:30:49|S|5|510.750000||
B|NAOV|20250915|10:30:49|S|40|15.170000||
B|NAOV|20250915|10:30:49|S|100|15.160000||
B|SGOL|20250915|10:30:49|S|100|34.885000||
B|SOFI|20250915|10:30:49|S|4|27.239300||
B|SPY|20250915|10:30:49|S|2|660.690700||
B|TSLA|20250915|10:30:49|S|100|417.465000||
B|VST|20250915|10:30:49|S|5|213.740000||
B|ZS|20250915|10:30:49|S|4|285.804300||
B|AXP|20250915|10:30:50|S|35|330.000000||
B|D|20250915|10:30:50|S|100|60.410000||
B|DKNG|20250915|10:30:50|S|3|42.855000||
B|IXUS|20250915|10:30:50|S|2|82.349900||
B|MFC|20250915|10:30:50|S|74|31.915000||
B|NAOV|20250915|10:30:50|S|50|15.200000||
B|QLD|20250915|10:30:50|S|1|132.716500||
B|TSLA|20250915|10:30:50|S|3|417.460000||
B|TSLA|20250915|10:30:50|S|5|417.550000||
B|UNH|20250915|10:30:50|S|6|349.180000||
B|XLC|20250915|10:30:50|S|50|118.810700||
B|ZS|20250915|10:30:50|S|8|285.834800||
B|ASML|20250915|10:30:51|S|3|857.981000||
B|DXYZ|20250915|10:30:51|S|200|27.090000||
B|SOXS|20250915|10:30:51|S|200|6.185000||
B|TQQQ|20250915|10:30:51|S|200|98.555000||
B|TSLA|20250915|10:30:51|S|10|417.585000||
B|IBM|20250915|10:30:52|S|2|258.925000||
B|INTC|20250915|10:30:52|S|100|25.100000||
B|NAOV|20250915|10:30:52|S|50|15.290000||
B|SCHO|20250915|10:30:52|S|2|24.400000||
B|TSLA|20250915|10:30:52|S|1|417.545000||
B|ALAB|20250915|10:30:53|S|200|232.170000||
B|ALMU|20250915|10:30:53|S|100|14.910000||
B|ARCC|20250915|10:30:53|S|2|21.533500||
B|ARTY|20250915|10:30:53|S|500|44.615000||
B|ARTY|20250915|10:30:53|S|1100|44.590000||
B|ASML|20250915|10:30:53|S|2|858.491000||
B|MSFT|20250915|10:30:53|S|1|510.875000||
B|PBR|20250915|10:30:53|S|94|12.775000||
B|SKYT|20250915|10:30:53|S|100|11.150000||
B|SKYT|20250915|10:30:53|S|300|11.130000||
B|SOFI|20250915|10:30:53|S|25|27.239300||
B|TSLA|20250915|10:30:53|S|10|417.640000||
B|TSLA|20250915|10:30:53|S|74|417.710000||
B|VT|20250915|10:30:53|S|7|137.355000||
B|WPM|20250915|10:30:53|S|100|106.277800||
B|BILI|20250915|10:30:54|S|250|26.919100||
B|GRAL|20250915|10:30:54|S|1|38.366500||
B|KTOS|20250915|10:30:54|S|20|69.640000||
B|LMND|20250915|10:30:54|S|300|55.160000||
B|TSLA|20250915|10:30:54|S|5|417.700000||
B|TSLA|20250915|10:30:54|S|400|417.664000||
B|AVAV|20250915|10:30:55|S|10|249.340000||
B|CRWV|20250915|10:30:55|S|127|119.990000||
B|GOOGL|20250915|10:30:55|S|15|250.559300||
B|NAOV|20250915|10:30:55|S|200|15.310000||
B|TSLA|20250915|10:30:55|S|9|417.725000||
B|TSLA|20250915|10:30:55|S|10|417.725000||
B|TSLA|20250915|10:30:55|S|35|417.735000||
B|Z|20250915|10:30:55|S|100|86.784500||
B|BTC|20250915|10:30:56|S|1991|50.959300||
B|CRM|20250915|10:30:56|S|5|242.730000||
B|CRM|20250915|10:30:56|S|25|242.730000||
B|CVNA|20250915|10:30:56|S|20|362.790000||
B|NAOV|20250915|10:30:56|S|50|15.280000||
B|TSLA|20250915|10:30:56|S|4|417.720000||
B|TSLA|20250915|10:30:56|S|200|417.725000||
B|WOLF|20250915|10:30:56|S|216|2.595000||
B|AVGO|20250915|10:30:57|S|85|362.630000||
B|AVGO|20250915|10:30:57|S|200|362.600000||
B|GOOGL|20250915|10:30:57|S|4|250.560000||
B|LULU|20250915|10:30:57|S|3|161.400000||
B|NAOV|20250915|10:30:57|S|1|15.360000||
B|NBIS|20250915|10:30:57|S|13|89.795000||
B|OPEN|20250915|10:30:57|S|100|10.015000||
B|PAAS|20250915|10:30:57|S|4|37.199300||
B|VTI|20250915|10:30:57|S|9|325.940000||
B|DQ|20250915|10:30:58|S|1000|27.760000||
B|GRAB|20250915|10:30:58|S|810|6.025000||
B|HIMS|20250915|10:30:58|S|50|54.931400||
B|NAOV|20250915|10:30:58|S|50|15.300000||
B|OPEN|20250915|10:30:58|S|249|10.015000||
B|TSLA|20250915|10:30:58|S|50|417.320000||
B|AMZN|20250915|10:30:59|S|10|231.170000||
B|ETSY|20250915|10:30:59|S|100|57.950000||
B|GOOG|20250915|10:30:59|S|10|250.880000||
B|HROW|20250915|10:30:59|S|100|41.090000||
B|SPY|20250915|10:30:59|S|100|660.725000||
B|TZA|20250915|10:30:59|S|20|8.560000||
B|UMAC|20250915|10:30:59|S|20|10.310000||
B|CRWV|20250915|10:31:00|S|76|119.990000||
B|CRWV|20250915|10:31:00|S|252|119.990000||
B|GLD|20250915|10:31:00|S|1|336.846300||
B|MTCH|20250915|10:31:00|S|400|37.480000||
B|MTCH|20250915|10:31:00|S|1100|37.492000||
B|NAOV|20250915|10:31:00|S|100|15.300000||
B|SMFG|20250915|10:31:00|S|10|16.825000||
B|SONN|20250915|10:31:00|S|100|5.390000||
B|TSLA|20250915|10:31:00|S|20|417.022100||
B|VOO|20250915|10:31:00|S|200|607.485000||
B|ZS|20250915|10:31:00|S|1|285.946200||
B|ACHR|20250915|10:31:01|S|20|9.099300||
B|EQX|20250915|10:31:01|S|100|10.985000||
B|MSFT|20250915|10:31:01|S|1|510.860000||
B|NAOV|20250915|10:31:01|S|90|15.160000||
B|NVDA|20250915|10:31:01|S|50|175.345000||
B|ROBO|20250915|10:31:01|S|10|65.400000||
B|TSLL|20250915|10:31:01|S|8|18.845000||
B|AAOI|20250915|10:31:02|S|20|29.098000||
B|CHEK|20250915|10:31:02|S|511|2.620000||
B|EWY|20250915|10:31:02|S|40|79.200000||
B|IWY|20250915|10:31:02|S|20|269.200000||
B|LAR|20250915|10:31:02|S|9|3.155000||
B|RBRK|20250915|10:31:02|S|73|77.230000||
B|RKT|20250915|10:31:02|S|20|21.539300||
B|ZIM|20250915|10:31:02|S|300|14.545000||
B|APH|20250915|10:31:03|S|33|119.360000||
B|MKSI|20250915|10:31:03|S|1|117.340000||
B|QQQ|20250915|10:31:03|S|5|590.245000||
B|VGT|20250915|10:31:03|S|1|723.064500||
B|BITF|20250915|10:31:04|S|850|2.515000||
B|GOOGL|20250915|10:31:04|S|200|250.480000||
B|JPM|20250915|10:31:04|S|4|308.830000||
B|OPEN|20250915|10:31:04|S|500|10.015000||
B|OSCR|20250915|10:31:04|S|874|18.978500||
B|PLTR|20250915|10:31:04|S|100|168.090000||
B|PPLT|20250915|10:31:04|S|75|128.100000||
B|TSLA|20250915|10:31:04|S|30|417.060000||
B|AUR|20250915|10:31:05|S|9|5.835000||
B|CRWV|20250915|10:31:05|S|50|119.990000||
B|KWEB|20250915|10:31:05|S|90|41.110000||
B|NVDA|20250915|10:31:05|S|100|175.285000||
B|OXY|20250915|10:31:05|S|400|45.917600||
B|TLTW|20250915|10:31:05|S|200|23.295000||
B|TSLA|20250915|10:31:05|S|100|416.855000||
B|GCTK|20250915|10:31:06|S|150|8.110000||
B|INSW|20250915|10:31:06|S|100|48.920000||
B|KGC|20250915|10:31:06|S|100|23.100000||
B|LULU|20250915|10:31:06|S|50|161.400000||
B|ORCL|20250915|10:31:06|S|50|300.700000||
B|STZ|20250915|10:31:06|S|2|138.595000||
B|TSLA|20250915|10:31:06|S|100|416.890000||
B|TSM|20250915|10:31:06|S|100|262.720000||
B|UMAC|20250915|10:31:06|S|20|10.310000||
B|VKQ|20250915|10:31:06|S|100|9.570000||
B|ATCH|20250915|10:31:07|S|290|0.842450||
B|BITF|20250915|10:31:07|S|2200|2.515000||
B|CRWV|20250915|10:31:07|S|15|120.110000||
B|CRWV|20250915|10:31:07|S|50|120.075000||
B|GOOGL|20250915|10:31:07|S|22|250.411200||
B|GOOGL|20250915|10:31:07|S|24|250.425000||
B|LNTH|20250915|10:31:07|S|100|52.760000||
B|MSTR|20250915|10:31:07|S|100|324.390000||
B|MU|20250915|10:31:07|S|8|157.860000||
B|ULTY|20250915|10:31:07|S|100|5.600000||
B|ULTY|20250915|10:31:07|S|800|5.595000||
B|AMD|20250915|10:31:08|S|49|158.888800||
B|ATYR|20250915|10:31:08|E|758|1.129300||
B|HLI|20250915|10:31:08|S|30|206.780000||
B|MNDY|20250915|10:31:08|S|304|192.148200||
B|NAOV|20250915|10:31:08|S|10|15.560000||
B|PLTR|20250915|10:31:08|S|200|168.070000||
B|TSLL|20250915|10:31:08|S|100|18.835000||
B|ASML|20250915|10:31:09|S|30|859.050000||
B|AVGO|20250915|10:31:09|S|4|362.390000||
B|IONQ|20250915|10:31:09|S|150|57.770000||
B|LMND|20250915|10:31:09|S|87|55.260000||
B|RDDT|20250915|10:31:09|S|1|257.680000||
B|SPY|20250915|10:31:09|S|100|660.660500||
B|TSLL|20250915|10:31:09|S|800|18.815000||
B|TXN|20250915|10:31:09|S|83|179.056500||
B|XLF|20250915|10:31:09|S|7|54.016500||
B|ANET|20250915|10:31:10|S|100|143.000000||
B|CCL|20250915|10:31:10|S|86|31.067400||
B|META|20250915|10:31:10|S|52|756.033400||
B|META|20250915|10:31:10|S|150|756.040000||
B|NVD|20250915|10:31:10|S|2000|10.000000||
B|ORCL|20250915|10:31:10|S|20|300.500000||
B|SGOV|20250915|10:31:10|S|356|100.540000||
B|SOXL|20250915|10:31:10|S|300|29.952500||
B|TNA|20250915|10:31:10|S|200|44.085000||
B|TSLA|20250915|10:31:10|S|1|416.825000||
B|TSLA|20250915|10:31:10|S|100|416.780000||
B|BITF|20250915|10:31:11|S|5|2.515000||
B|CVNA|20250915|10:31:11|S|10|362.350000||
B|DUOL|20250915|10:31:11|S|3|294.360000||
B|KEY|20250915|10:31:11|S|200|19.129900||
B|MSTR|20250915|10:31:11|S|100|324.266000||
B|NAOV|20250915|10:31:11|S|300|15.480000||
B|OKLO|20250915|10:31:11|S|3|85.520000||
B|ONDS|20250915|10:31:11|S|210|6.260000||
B|PFE|20250915|10:31:11|S|1|23.959900||
B|QQQI|20250915|10:31:11|S|19|54.100000||
B|TROW|20250915|10:31:11|S|1|104.765000||
B|ALT|20250915|10:31:12|S|500|3.559900||
B|DKNG|20250915|10:31:12|S|5|42.874900||
B|DUOL|20250915|10:31:12|S|7|293.940000||
B|NAOV|20250915|10:31:12|S|10|15.510000||
B|NAOV|20250915|10:31:12|S|200|15.510000||
B|NBIS|20250915|10:31:12|S|4|89.755000||
B|ZIM|20250915|10:31:12|S|30|14.535000||
B|AMD|20250915|10:31:13|S|100|158.900000||
B|GEMI|20250915|10:31:13|S|100|32.550000||
B|GOOGL|20250915|10:31:13|S|10|250.420900||
B|LMND|20250915|10:31:13|S|100|55.320000||
B|LYFT|20250915|10:31:13|S|450|19.379300||
B|OPEN|20250915|10:31:13|S|100|10.025000||
B|SOXS|20250915|10:31:13|S|10|6.180000||
B|TSLA|20250915|10:31:13|S|150|416.610000||
B|VGT|20250915|10:31:13|S|1|722.891500||
B|AG|20250915|10:31:14|S|1700|10.565000||
B|NNE|20250915|10:31:14|S|40|34.190000||
B|NU|20250915|10:31:14|S|100|15.839300||
B|PLTU|20250915|10:31:14|S|45|87.500000||
B|POET|20250915|10:31:14|S|800|5.060000||
B|TSLA|20250915|10:31:14|S|29|416.550000||
B|TSLQ|20250915|10:31:14|S|1700|9.305000||
B|Z|20250915|10:31:14|S|300|87.000000||
B|ZIM|20250915|10:31:14|S|520|14.535000||
B|ASML|20250915|10:31:15|S|2|859.258800||
B|ASML|20250915|10:31:15|S|10|859.441000||
B|SMCI|20250915|10:31:15|S|1|44.665000||
B|TSLA|20250915|10:31:15|S|2|416.720000||
B|Z|20250915|10:31:15|S|100|87.000000||
B|LVHI|20250915|10:31:16|S|1|34.620500||
B|NXE|20250915|10:31:16|S|400|7.740000||
B|TSLL|20250915|10:31:16|S|30|18.815000||
B|TT|20250915|10:31:16|S|50|404.980000||
B|VGT|20250915|10:31:16|S|2|722.912000||
B|BITF|20250915|10:31:17|S|40|2.505000||
B|CRWD|20250915|10:31:17|S|67|444.690000||
B|DUOL|20250915|10:31:17|S|20|293.940000||
B|FROG|20250915|10:31:17|S|5|50.330000||
B|NAOV|20250915|10:31:17|S|1|15.380000||
B|NAOV|20250915|10:31:17|S|5|15.400000||
B|NBIS|20250915|10:31:17|S|300|89.795000||
B|NVDD|20250915|10:31:17|S|12217|4.209900||
B|SPY|20250915|10:31:17|S|200|660.690600||
B|XLV|20250915|10:31:17|S|100|137.770000||
B|Z|20250915|10:31:17|S|100|87.000000||
B|Z|20250915|10:31:17|S|100|87.000000||
B|GOOGL|20250915|10:31:18|S|7|250.415000||
B|INSW|20250915|10:31:18|S|100|48.950000||
B|LULU|20250915|10:31:18|S|100|161.330000||
B|ORCL|20250915|10:31:18|S|100|300.310000||
B|PLTR|20250915|10:31:18|S|10|168.060000||
B|SON|20250915|10:31:18|S|14|48.830000||
B|SPMO|20250915|10:31:18|S|4|121.060000||
B|Z|20250915|10:31:18|S|100|87.000000||
B|CMG|20250915|10:31:19|S|1|38.467500||
B|CRWV|20250915|10:31:19|S|20|120.175000||
B|GOOG|20250915|10:31:19|S|20|250.755000||
B|MGK|20250915|10:31:19|S|7|396.980000||
B|ORBS|20250915|10:31:19|S|1|13.020000||
B|TSLA|20250915|10:31:19|S|100|416.585000||
B|Z|20250915|10:31:19|S|100|86.990000||
B|DUOL|20250915|10:31:20|S|3|294.020000||
B|LULU|20250915|10:31:20|S|100|161.270000||
B|NAOV|20250915|10:31:20|S|10|15.250000||
B|NAOV|20250915|10:31:20|S|300|15.180000||
B|ORCL|20250915|10:31:20|S|1|300.370000||
B|PFE|20250915|10:31:20|S|1|23.965000||
B|SOXL|20250915|10:31:20|S|50|29.975000||
B|Z|20250915|10:31:20|S|100|86.904300||
B|ALAB|20250915|10:31:21|S|30|232.162400||
B|CHWY|20250915|10:31:21|S|100|36.620000||
B|JPM|20250915|10:31:21|S|100|308.996500||
B|JPM|20250915|10:31:21|S|200|309.010000||
B|KPLT|20250915|10:31:21|E|928|21.540300||
B|NFLX|20250915|10:31:21|S|2|1189.420000||
B|ORCL|20250915|10:31:21|S|4|300.266200||
B|PONY|20250915|10:31:21|S|100|16.110000||
B|SOFI|20250915|10:31:21|S|45|27.285000||
B|AMD|20250915|10:31:22|S|100|159.090000||
B|CRWV|20250915|10:31:22|S|40|120.210000||
B|ETN|20250915|10:31:22|S|28|375.160000||
B|JPM|20250915|10:31:22|S|100|309.080000||
B|MVST|20250915|10:31:22|S|10|3.345000||
B|SOFI|20250915|10:31:22|S|87|27.285000||
B|TSLA|20250915|10:31:22|S|10|416.849700||
B|VGT|20250915|10:31:22|S|200|723.120000||
B|Z|20250915|10:31:22|S|100|86.990000||
B|ZM|20250915|10:31:22|S|6|84.260000||
B|BIAF|20250915|10:31:23|S|100|0.354700||
B|CBAN|20250915|10:31:23|S|200|17.500000||
B|COIN|20250915|10:31:23|S|9|324.997100||
B|ERII|20250915|10:31:23|S|243|14.410000||
B|SOFI|20250915|10:31:23|S|40|27.285000||
B|TGT|20250915|10:31:23|S|1|88.990000||
B|TSLA|20250915|10:31:23|S|20|416.860000||
B|AMD|20250915|10:31:24|S|100|159.110000||
B|GEMI|20250915|10:31:24|S|30|32.660000||
B|PPLT|20250915|10:31:24|S|24|128.060000||
B|PROF|20250915|10:31:24|S|40|4.050000||
B|QUBT|20250915|10:31:24|S|100|17.080000||
B|SGOV|20250915|10:31:24|S|200|100.540000||
B|XAR|20250915|10:31:24|S|30|223.200000||
B|AAOI|20250915|10:31:25|S|71|29.105000||
B|BE|20250915|10:31:25|S|100|64.500000||
B|DLO|20250915|10:31:25|S|1|14.299800||
B|HSDT|20250915|10:31:25|S|100|18.090000||
B|JEPQ|20250915|10:31:25|S|1|56.753500||
B|PLTR|20250915|10:31:25|S|100|168.085000||
B|PONY|20250915|10:31:25|S|100|16.100000||
B|QS|20250915|10:31:25|S|29|9.630000||
B|RMD|20250915|10:31:25|S|4|273.070000||
B|SGOV|20250915|10:31:25|S|550|100.540000||
B|TSLL|20250915|10:31:25|S|50|18.859300||
B|XLC|20250915|10:31:25|S|4|118.780000||
B|ZTS|20250915|10:31:25|S|6|148.919900||
B|AMAT|20250915|10:31:26|S|43|170.345000||
B|ASML|20250915|10:31:26|S|5|859.245000||
B|MSFT|20250915|10:31:26|S|2|510.835000||
B|NXE|20250915|10:31:26|S|20|7.740000||
B|TLT|20250915|10:31:26|S|110|90.150000||
B|TSLA|20250915|10:31:26|S|30|417.179500||
B|UNH|20250915|10:31:26|S|10|348.550000||
B|ZTS|20250915|10:31:26|S|100|149.040000||
B|ASML|20250915|10:31:27|S|5|859.245000||
B|NAOV|20250915|10:31:27|S|6|15.360000||
B|SOXS|20250915|10:31:27|S|100|6.180000||
B|SOXS|20250915|10:31:27|S|990|6.175000||
B|ULTY|20250915|10:31:27|S|424|5.600000||
B|BBAI|20250915|10:31:28|S|100|5.075000||
B|ELF|20250915|10:31:28|S|2|141.243100||
B|KLAR|20250915|10:31:28|S|215|44.130000||
B|LMND|20250915|10:31:28|S|60|55.750000||
B|ORCL|20250915|10:31:28|S|98|300.390000||
B|RR|20250915|10:31:28|S|27|3.625000||
B|SEDG|20250915|10:31:28|S|20|29.850000||
B|SOC|20250915|10:31:28|S|100|22.700000||
B|SOC|20250915|10:31:28|S|100|22.770000||
B|SOC|20250915|10:31:28|S|200|22.770000||
B|SOC|20250915|10:31:28|S|300|22.720000||
B|SOC|20250915|10:31:28|S|300|22.780000||
B|SOC|20250915|10:31:28|S|700|22.750000||
B|SOC|20250915|10:31:28|S|1796|22.710000||
B|VZ|20250915|10:31:28|S|14|43.925000||
B|CRWV|20250915|10:31:29|S|300|120.360000||
B|KTOS|20250915|10:31:29|S|8|69.650000||
B|MSFT|20250915|10:31:29|S|1|510.875000||
B|ONDS|20250915|10:31:29|S|148|6.260000||
B|ONDS|20250915|10:31:29|S|600|6.255000||
B|RIO|20250915|10:31:29|S|1|63.145000||
B|UNH|20250915|10:31:29|S|2|348.433800||
B|COHR|20250915|10:31:30|S|48|107.170000||
B|FIG|20250915|10:31:30|S|10|54.850000||
B|LMND|20250915|10:31:30|S|50|55.750000||
B|NKE|20250915|10:31:30|S|3|72.906500||
B|TEM|20250915|10:31:30|S|110|85.380000||
B|ASAN|20250915|10:31:31|S|381|13.309900||
B|ATYR|20250915|10:31:31|S|1000|1.135000||
B|JPM|20250915|10:31:31|S|100|308.950000||
B|JPM|20250915|10:31:31|S|100|309.053500||
B|MOH|20250915|10:31:31|S|6|176.665000||
B|PLTR|20250915|10:31:31|S|5|168.038800||
B|RSP|20250915|10:31:31|S|15|189.635000||
B|GOOG|20250915|10:31:32|S|70|250.780000||
B|ORCL|20250915|10:31:32|S|10|300.730000||
B|RBRK|20250915|10:31:32|S|60|77.310000||
B|ZIM|20250915|10:31:32|S|300|14.545000||
B|AGG|20250915|10:31:33|S|1|100.633500||
B|ATCH|20250915|10:31:33|S|20|0.830200||
B|MSTU|20250915|10:31:33|S|90|4.870000||
B|NAOV|20250915|10:31:33|S|10|14.980000||
B|PL|20250915|10:31:33|S|200|9.755100||
B|PLAY|20250915|10:31:33|S|30|24.510000||
B|RSP|20250915|10:31:33|S|30|189.635000||
B|SQQQ|20250915|10:31:33|S|100|16.275000||
B|UNH|20250915|10:31:33|S|50|348.493100||
B|VTI|20250915|10:31:33|S|3|325.949800||
B|WM|20250915|10:31:33|S|2|218.650000||
B|ATCH|20250915|10:31:34|S|1500|0.829800||
B|BIL|20250915|10:31:34|S|2|91.607500||
B|PLTR|20250915|10:31:34|S|40|168.060000||
B|SOC|20250915|10:31:34|S|40|22.690000||
B|SQQQ|20250915|10:31:34|S|699|16.280000||
B|XLV|20250915|10:31:34|S|2|137.699300||
B|BMNR|20250915|10:31:35|S|60|52.420000||
B|FDEM|20250915|10:31:35|S|1|30.501000||
B|INSM|20250915|10:31:35|S|100|141.690000||
B|SBUX|20250915|10:31:35|S|6|83.770000||
B|AVGO|20250915|10:31:36|S|10|362.037000||
B|BBAI|20250915|10:31:36|S|749|5.050000||
B|GRAB|20250915|10:31:36|S|165|6.025000||
B|KMB|20250915|10:31:36|S|1|127.170000||
B|NBIS|20250915|10:31:36|S|2|89.760000||
B|NFLX|20250915|10:31:36|S|1|1190.190000||
B|NIO|20250915|10:31:36|S|1040|6.485000||
B|PFE|20250915|10:31:36|S|30|23.945000||
B|TSLA|20250915|10:31:36|S|50|417.000000||
B|TSLA|20250915|10:31:36|S|77|417.046100||
B|AIG|20250915|10:31:37|S|9|78.390000||
B|BBAI|20250915|10:31:37|S|264|5.050000||
B|BBAI|20250915|10:31:37|S|300|5.045000||
B|GOOGL|20250915|10:31:37|S|100|250.690000||
B|HSDT|20250915|10:31:37|S|50|18.090000||
B|MRNA|20250915|10:31:37|S|100|23.515000||
B|QQQI|20250915|10:31:37|S|20|54.105100||
B|SOFI|20250915|10:31:37|S|1499|27.249300||
B|TSLQ|20250915|10:31:37|S|60|9.285000||
B|Z|20250915|10:31:37|S|100|86.925100||
B|BBAI|20250915|10:31:38|S|36|5.050000||
B|CAT|20250915|10:31:38|S|100|435.710000||
B|NAOV|20250915|10:31:38|S|40|14.770000||
B|NAOV|20250915|10:31:38|S|100|14.770000||
B|NAOV|20250915|10:31:38|S|100|14.770000||
B|NVDX|20250915|10:31:38|S|100|17.085000||
B|PLTR|20250915|10:31:38|S|100|167.970000||
B|PSLV|20250915|10:31:38|S|500|14.387500||
B|SOXL|20250915|10:31:38|S|100|29.965000||
B|TSLA|20250915|10:31:38|S|100|417.110000||
B|YMAX|20250915|10:31:38|S|1|12.746500||
B|AKAM|20250915|10:31:39|S|126|76.638000||
B|ETHU|20250915|10:31:39|S|28|157.740000||
B|GOOGL|20250915|10:31:39|S|10|250.748800||
B|IRM|20250915|10:31:39|S|20|98.095000||
B|JNJ|20250915|10:31:39|S|2|177.710000||
B|LMND|20250915|10:31:39|S|20|55.850000||
B|MARA|20250915|10:31:39|S|100|15.985000||
B|NAOV|20250915|10:31:39|S|100|14.630000||
B|ORBS|20250915|10:31:39|S|1|13.000000||
B|PLTR|20250915|10:31:39|S|100|167.987000||
B|TSLL|20250915|10:31:39|S|100|18.839300||
B|ADBE|20250915|10:31:40|S|1|351.195000||
B|GRAB|20250915|10:31:40|S|55|6.025000||
B|LRN|20250915|10:31:40|S|3|146.210000||
B|LULU|20250915|10:31:40|S|100|161.310000||
B|META|20250915|10:31:40|S|2|756.705500||
B|RIG|20250915|10:31:40|S|100|3.440000||
B|AMZN|20250915|10:31:41|S|100|231.225000||
B|BMNR|20250915|10:31:41|S|12|52.420000||
B|GOOGL|20250915|10:31:41|S|2|250.629100||
B|LMND|20250915|10:31:41|S|130|55.830000||
B|NVTS|20250915|10:31:41|S|80|6.115000||
B|RDDT|20250915|10:31:41|S|100|258.180000||
B|TSLL|20250915|10:31:41|S|100|18.859300||
B|ZM|20250915|10:31:41|S|2|84.265000||
B|ACHR|20250915|10:31:42|S|50|9.115000||
B|AVUV|20250915|10:31:42|S|1|100.990500||
B|CMG|20250915|10:31:42|S|25|38.497500||
B|CRDO|20250915|10:31:42|S|60|163.020000||
B|PTC|20250915|10:31:42|S|24|207.770000||
B|YPF|20250915|10:31:42|S|200|26.780000||
B|FOFO|20250915|10:31:43|E|300|9.510000||
B|RGTI|20250915|10:31:43|S|25|19.135000||
B|SLDP|20250915|10:31:43|S|21|3.840000||
B|SOFI|20250915|10:31:43|S|22|27.239300||
B|WELL|20250915|10:31:43|S|59|169.610000||
B|XP|20250915|10:31:43|S|4|19.045000||
B|BAIG|20250915|10:31:44|S|100|11.870000||
B|CNQ|20250915|10:31:44|S|42|31.705000||
B|COIN|20250915|10:31:44|S|1|324.690000||
B|CRM|20250915|10:31:44|S|7|242.790000||
B|GOOG|20250915|10:31:44|S|30|250.990000||
B|MELI|20250915|10:31:44|S|5|2325.090000||
B|SMTC|20250915|10:31:44|S|19|60.890000||
B|TSLA|20250915|10:31:44|S|187|417.292500||
B|YPF|20250915|10:31:44|S|494|26.790000||
B|GOOG|20250915|10:31:45|S|220|250.970100||
B|NAOV|20250915|10:31:45|S|200|14.640000||
B|ORCL|20250915|10:31:45|S|100|300.550000||
B|V|20250915|10:31:45|S|1|341.730000||
B|F|20250915|10:31:46|S|300|11.709300||
B|META|20250915|10:31:46|S|20|756.300000||
B|MU|20250915|10:31:46|S|200|158.080000||
B|NWPX|20250915|10:31:46|S|38|52.160000||
B|ORCL|20250915|10:31:46|S|171|300.570000||
B|SMCI|20250915|10:31:46|S|200|44.625000||
B|SNAP|20250915|10:31:46|S|15|7.600000||
B|ZM|20250915|10:31:46|S|2|84.285000||
B|AGI|20250915|10:31:47|S|100|33.445000||
B|ELV|20250915|10:31:47|S|2|309.850000||
B|FIGR|20250915|10:31:47|S|25|38.170000||
B|NAKA|20250915|10:31:47|S|900|1.295000||
B|SGOV|20250915|10:31:47|S|8|100.540000||
B|SPY|20250915|10:31:47|S|20|660.700700||
B|TSLA|20250915|10:31:47|S|50|417.480000||
B|TSLA|20250915|10:31:47|S|53|417.470000||
B|AMP|20250915|10:31:48|S|7|497.328000||
B|GOOGL|20250915|10:31:48|S|15|250.659100||
B|GOOGL|20250915|10:31:48|S|100|250.660000||
B|NVDA|20250915|10:31:48|S|110|175.315000||
B|TSLA|20250915|10:31:48|S|200|417.240000||
B|USAS|20250915|10:31:48|S|100|2.850000||
B|FIX|20250915|10:31:49|S|10|768.150000||
B|LMND|20250915|10:31:49|S|90|55.970000||
B|STRL|20250915|10:31:49|S|1|323.610000||
B|TSLA|20250915|10:31:49|S|23|417.140000||
B|TSLA|20250915|10:31:49|S|76|417.260000||
B|TSLL|20250915|10:31:49|S|20|18.859300||
B|GOOGL|20250915|10:31:50|S|2|250.530000||
B|HIMS|20250915|10:31:50|S|30|55.035000||
B|KKR|20250915|10:31:50|S|100|145.944800||
B|O|20250915|10:31:50|S|50|60.439300||
B|OTF|20250915|10:31:50|S|100|15.630000||
B|PAHC|20250915|10:31:50|S|24|40.438400||
B|TSLA|20250915|10:31:50|S|200|417.150000||
B|TSLL|20250915|10:31:50|S|100|18.849300||
B|ZM|20250915|10:31:50|S|5|84.320000||
B|COIN|20250915|10:31:51|S|100|324.830000||
B|COIN|20250915|10:31:51|S|500|324.710000||
B|COIN|20250915|10:31:51|S|782|324.820000||
B|COIN|20250915|10:31:51|S|1000|324.870000||
B|COIN|20250915|10:31:51|S|1203|324.900000||
B|CRWV|20250915|10:31:51|S|100|120.180000||
B|GOOG|20250915|10:31:51|S|20|250.840000||
B|HSDT|20250915|10:31:51|S|100|18.010000||
B|PPTA|20250915|10:31:51|S|50|17.665000||
B|RBRK|20250915|10:31:51|S|115|77.340000||
B|SOXS|20250915|10:31:51|S|100|6.175000||
B|TSLA|20250915|10:31:51|S|1|417.170000||
B|VALE|20250915|10:31:51|S|6|10.839300||
B|CCJ|20250915|10:31:52|S|22|78.830000||
B|CRM|20250915|10:31:52|S|100|242.928600||
B|GLW|20250915|10:31:52|S|10|77.777000||
B|HIMS|20250915|10:31:52|S|50|55.040000||
B|ORCL|20250915|10:31:52|S|200|301.500000||
B|PRGS|20250915|10:31:52|S|170|42.020000||
B|PRGS|20250915|10:31:52|S|300|42.030000||
B|PRGS|20250915|10:31:52|S|730|41.990000||
B|TSM|20250915|10:31:52|S|31|262.650000||
B|AAPL|20250915|10:31:53|S|3|236.105500||
B|BIDU|20250915|10:31:53|S|100|115.250000||
B|KO|20250915|10:31:53|S|5|66.649300||
B|MARA|20250915|10:31:53|S|290|15.980000||
B|ORCL|20250915|10:31:53|S|20|301.324600||
B|PNRG|20250915|10:31:53|S|20|168.630000||
B|PYPL|20250915|10:31:53|S|2|67.420000||
B|TSLA|20250915|10:31:53|S|20|417.150000||
B|EME|20250915|10:31:54|S|1|626.780000||
B|FINV|20250915|10:31:54|S|88|7.579300||
B|IONQ|20250915|10:31:54|S|1|57.540000||
B|KWM|20250915|10:31:54|S|100|2.250000||
B|LMND|20250915|10:31:54|S|100|55.950000||
B|LRN|20250915|10:31:54|S|20|146.270000||
B|MBLY|20250915|10:31:54|S|36|14.049300||
B|MVST|20250915|10:31:54|S|500|3.345000||
B|PRGS|20250915|10:31:54|S|300|42.110000||
B|PRGS|20250915|10:31:54|S|1000|42.105000||
B|TSLA|20250915|10:31:54|S|30|417.290000||
B|UMAC|20250915|10:31:54|S|20|10.330000||
B|GOOGL|20250915|10:31:55|S|50|250.495000||
B|KO|20250915|10:31:55|S|1|66.643500||
B|MSTU|20250915|10:31:55|S|2900|4.870000||
B|ORCL|20250915|10:31:55|S|100|301.340000||
B|SOC|20250915|10:31:55|S|88|22.760000||
B|SOXS|20250915|10:31:55|S|250|6.175000||
B|SPY|20250915|10:31:55|S|99|660.715000||
B|XLB|20250915|10:31:55|S|40|91.649300||
B|BB|20250915|10:31:56|S|100|3.980000||
B|FOXA|20250915|10:31:56|S|20|58.469300||
B|IEF|20250915|10:31:56|S|119|97.100000||
B|JPM|20250915|10:31:56|S|100|308.880000||
B|LMND|20250915|10:31:56|S|20|55.915000||
B|NOW|20250915|10:31:56|S|6|936.470000||
B|PFE|20250915|10:31:56|S|5|23.945000||
B|UNH|20250915|10:31:56|S|100|349.255000||
B|XPOF|20250915|10:31:56|S|660|8.620000||
B|CAT|20250915|10:31:57|S|100|435.589000||
B|CGC|20250915|10:31:57|S|1000|1.370000||
B|FRHC|20250915|10:31:57|S|40|165.920000||
B|LMND|20250915|10:31:57|S|10|55.935000||
B|LVLU|20250915|10:31:57|S|100|5.530000||
B|NVNO|20250915|10:31:57|S|33|0.889200||
B|SLV|20250915|10:31:57|S|1|38.426500||
B|SLV|20250915|10:31:57|S|100|38.430000||
B|SOXL|20250915|10:31:57|S|333|29.975000||
B|SOXS|20250915|10:31:57|S|5|6.175000||
B|COIN|20250915|10:31:58|S|100|324.830000||
B|COIN|20250915|10:31:58|S|200|324.630000||
B|COIN|20250915|10:31:58|S|434|324.808700||
B|COIN|20250915|10:31:58|S|500|324.710000||
B|IONQ|20250915|10:31:58|S|1|57.520000||
B|PFE|20250915|10:31:58|S|500|23.945000||
B|SOFI|20250915|10:31:58|S|40|27.269300||
B|TSLA|20250915|10:31:58|S|30|416.975000||
B|AGIX|20250915|10:31:59|S|20|36.240000||
B|BOTZ|20250915|10:31:59|S|200|34.270000||
B|NVDA|20250915|10:31:59|S|200|175.272500||
B|PCAR|20250915|10:31:59|S|40|102.210000||
B|QS|20250915|10:31:59|S|50|9.627500||
B|REMX|20250915|10:31:59|S|200|60.590000||
B|IQ|20250915|10:32:00|S|900|2.555000||
B|MDB|20250915|10:32:00|S|20|338.320000||
B|TSLA|20250915|10:32:00|S|25|417.090000||
B|VSAT|20250915|10:32:00|S|34|32.110000||
B|ADBE|20250915|10:32:01|S|21|351.350000||
B|AFRM|20250915|10:32:01|S|70|85.880000||
B|BMNR|20250915|10:32:01|S|4|52.410000||
B|CRWV|20250915|10:32:01|S|3|120.290000||
B|CRWV|20250915|10:32:01|S|3|120.290000||
B|NVDA|20250915|10:32:01|S|99|175.275000||
B|PGY|20250915|10:32:01|S|10|41.370000||
B|PSEC|20250915|10:32:01|S|100|2.773500||
B|TSLQ|20250915|10:32:01|E|1|9.279500||
B|ADBE|20250915|10:32:02|S|19|351.393300||
B|BABA|20250915|10:32:02|S|600|158.853900||
B|BMNR|20250915|10:32:02|S|10|52.430000||
B|COIN|20250915|10:32:02|S|3|324.710000||
B|PFE|20250915|10:32:02|S|1|23.935000||
B|AMWD|20250915|10:32:03|S|1|68.860000||
B|HSDT|20250915|10:32:03|S|8|18.190000||
B|NAOV|20250915|10:32:03|S|100|15.100000||
B|ORCL|20250915|10:32:03|S|150|301.350000||
B|PLTR|20250915|10:32:03|S|5|167.978600||
B|PONY|20250915|10:32:03|S|100|16.200000||
B|TEM|20250915|10:32:03|S|10|85.255000||
B|AMZN|20250915|10:32:04|S|100|231.430000||
B|AMZN|20250915|10:32:04|S|400|231.428900||
B|BMNR|20250915|10:32:04|S|300|52.410000||
B|MKSI|20250915|10:32:04|S|20|117.350000||
B|MSFT|20250915|10:32:04|S|1|511.195000||
B|ON|20250915|10:32:04|S|28|48.680000||
B|PYPG|20250915|10:32:04|S|10|15.940000||
B|RCAT|20250915|10:32:04|S|100|10.395000||
B|SOXL|20250915|10:32:04|S|33|29.950000||
B|VICI|20250915|10:32:04|S|97|33.170000||
B|YANG|20250915|10:32:04|S|100|22.120000||
B|AIRE|20250915|10:32:05|S|100|1.285000||
B|BLK|20250915|10:32:05|S|20|1120.620000||
B|CBRL|20250915|10:32:05|S|100|51.970000||
B|INTC|20250915|10:32:05|S|200|25.120000||
B|MARA|20250915|10:32:05|S|1|15.996500||
B|PLTR|20250915|10:32:05|S|25|167.915000||
B|TSLA|20250915|10:32:05|S|40|417.270000||
B|ZBRA|20250915|10:32:05|S|8|319.470000||
B|BITU|20250915|10:32:06|S|1|54.430000||
B|CHTR|20250915|10:32:06|S|26|266.290000||
B|CHTR|20250915|10:32:06|S|28|266.290000||
B|COIN|20250915|10:32:06|S|10|324.800000||
B|CRM|20250915|10:32:06|S|1|242.910000||
B|INSW|20250915|10:32:06|S|100|48.855000||
B|INTC|20250915|10:32:06|S|20|25.130000||
B|PLTR|20250915|10:32:06|S|3|167.919900||
B|RSP|20250915|10:32:06|S|10|189.645000||
B|SOFI|20250915|10:32:06|S|600|27.255000||
B|TGS|20250915|10:32:06|S|104|21.510000||
B|MTSI|20250915|10:32:07|S|52|133.130000||
B|MTSI|20250915|10:32:07|S|56|133.070000||
B|PONY|20250915|10:32:07|S|100|16.200000||
B|SBUX|20250915|10:32:07|S|6|83.790000||
B|STZ|20250915|10:32:07|S|25|138.640000||
B|V|20250915|10:32:07|S|3|341.750000||
B|Z|20250915|10:32:07|S|100|87.100000||
B|AS|20250915|10:32:08|S|20|37.365000||
B|AXP|20250915|10:32:08|S|10|330.070000||
B|CLS|20250915|10:32:08|S|20|243.560000||
B|CNC|20250915|10:32:08|S|100|32.320000||
B|LMND|20250915|10:32:08|S|50|55.920000||
B|XLV|20250915|10:32:08|S|24|137.750000||
B|AAPL|20250915|10:32:09|S|12|236.205000||
B|BMNR|20250915|10:32:09|S|200|52.420000||
B|EWZ|20250915|10:32:09|S|78|30.470000||
B|IONQ|20250915|10:32:09|S|50|57.630900||
B|META|20250915|10:32:09|S|1|756.080000||
B|NKE|20250915|10:32:09|S|5|72.930000||
B|OPEN|20250915|10:32:09|S|7|10.075000||
B|ORCL|20250915|10:32:09|S|2|301.180000||
B|POOL|20250915|10:32:09|S|4|323.970000||
B|TGT|20250915|10:32:09|S|1|88.993000||
B|TSLA|20250915|10:32:09|S|50|417.370000||
B|TTWO|20250915|10:32:09|S|6|248.500000||
B|V|20250915|10:32:09|S|1|341.750000||
B|ATCH|20250915|10:32:10|S|6000|0.845200||
B|DAX|20250915|10:32:10|S|11|44.490000||
B|HOOD|20250915|10:32:10|S|33|113.880000||
B|NAOV|20250915|10:32:10|S|5|14.970000||
B|NAOV|20250915|10:32:10|S|11|14.970000||
B|OPEN|20250915|10:32:10|S|17900|10.065000||
B|ORCL|20250915|10:32:10|S|117|301.087000||
B|QCOM|20250915|10:32:10|S|1|161.860000||
B|SOXL|20250915|10:32:10|S|333|29.965000||
B|ARKQ|20250915|10:32:11|S|30|102.470000||
B|CECO|20250915|10:32:11|S|50|48.980000||
B|EWZ|20250915|10:32:11|S|200|30.475000||
B|LAES|20250915|10:32:11|S|100|3.415000||
B|NAOV|20250915|10:32:11|S|10|14.970000||
B|NAOV|20250915|10:32:11|S|40|14.970000||
B|OPEN|20250915|10:32:11|S|500|10.065000||
B|ORCL|20250915|10:32:11|S|100|301.180000||
B|QQQM|20250915|10:32:11|S|2|242.990000||
B|SNAP|20250915|10:32:11|S|12|7.605000||
B|Z|20250915|10:32:11|S|100|87.100000||
B|CRWV|20250915|10:32:12|S|319|120.080000||
B|DIA|20250915|10:32:12|S|56|460.580000||
B|SOC|20250915|10:32:12|S|35|22.850000||
B|SOC|20250915|10:32:12|S|765|22.850000||
B|TSLA|20250915|10:32:12|S|3|417.570000||
B|TSLA|20250915|10:32:12|S|406|417.600000||
B|UNH|20250915|10:32:12|S|16|349.180000||
B|Z|20250915|10:32:12|S|100|87.120000||
B|AAPL|20250915|10:32:13|S|15|236.205000||
B|FTAI|20250915|10:32:13|S|500|172.999880||
B|MVST|20250915|10:32:13|S|8|3.345000||
B|OPEN|20250915|10:32:13|S|778|10.109300||
B|PINS|20250915|10:32:13|S|50|35.609300||
B|SOFI|20250915|10:32:13|S|100|27.269300||
B|TSM|20250915|10:32:13|S|15|262.690000||
B|ORCX|20250915|10:32:14|S|100|46.480000||
B|TROW|20250915|10:32:14|S|6|104.765000||
B|TSLA|20250915|10:32:14|S|5|417.456500||
B|TSLA|20250915|10:32:14|S|20|417.596500||
B|UNH|20250915|10:32:14|S|1|349.140000||
B|INSW|20250915|10:32:15|S|100|48.890000||
B|MGM|20250915|10:32:15|S|28|35.759300||
B|MP|20250915|10:32:15|S|100|66.350000||
B|NAOV|20250915|10:32:15|S|20|14.830000||
B|QCOM|20250915|10:32:15|S|50|161.821500||
B|SNAP|20250915|10:32:15|S|3011|7.607100||
B|SOXL|20250915|10:32:15|S|100|29.980700||
B|TXN|20250915|10:32:15|S|100|178.680000||
B|TXN|20250915|10:32:15|S|200|178.680000||
B|ADBE|20250915|10:32:16|S|2|351.340000||
B|ICSH|20250915|10:32:16|S|14|50.675000||
B|META|20250915|10:32:16|S|9|756.040000||
B|PLTR|20250915|10:32:16|S|30|168.170000||
B|SOXS|20250915|10:32:16|S|50|6.175000||
B|TSLY|20250915|10:32:16|S|5000|8.808100||
B|AVAV|20250915|10:32:17|S|60|249.560000||
B|CRCL|20250915|10:32:17|S|10|130.500000||
B|PEW|20250915|10:32:17|S|1|5.670000||
B|QQQM|20250915|10:32:17|S|1|243.005000||
B|TQQQ|20250915|10:32:17|S|22|98.550000||
B|TSLA|20250915|10:32:17|S|30|417.540000||
B|TSLA|20250915|10:32:17|S|100|417.580000||
B|ARBK|20250915|10:32:18|S|4000|0.266000||
B|ARCC|20250915|10:32:18|S|25|21.539300||
B|CNC|20250915|10:32:18|S|15|32.313500||
B|CRCG|20250915|10:32:18|S|100|9.180000||
B|CRWV|20250915|10:32:18|S|20|120.050000||
B|ESLT|20250915|10:32:18|S|100|497.465000||
B|GLIBK|20250915|10:32:18|S|40|35.890000||
B|MDGL|20250915|10:32:18|S|1|421.270000||
B|OUST|20250915|10:32:18|S|235|30.260000||
B|STEX|20250915|10:32:18|S|200|5.805000||
B|ASML|20250915|10:32:19|S|1|858.840000||
B|CNQ|20250915|10:32:19|S|74|31.719300||
B|HOTH|20250915|10:32:19|S|20|1.730000||
B|NAOV|20250915|10:32:19|S|53|14.850000||
B|ORBS|20250915|10:32:19|S|65|12.970000||
B|RDDT|20250915|10:32:19|S|50|258.100000||
B|RKLB|20250915|10:32:19|S|100|53.520000||
B|RL|20250915|10:32:19|S|2|318.570000||
B|ZS|20250915|10:32:19|S|100|286.205000||
B|ASTS|20250915|10:32:20|S|7|40.452000||
B|CRWV|20250915|10:32:20|S|10|120.120000||
B|HSDT|20250915|10:32:20|S|20|18.100000||
B|LAR|20250915|10:32:20|S|200|3.155000||
B|LION|20250915|10:32:20|S|200|7.365000||
B|BMNR|20250915|10:32:21|S|10|52.460000||
B|CRWV|20250915|10:32:21|S|100|120.030000||
B|MNDY|20250915|10:32:21|S|5|192.750000||
B|NAKA|20250915|10:32:21|S|200|1.295000||
B|PDBC|20250915|10:32:21|S|1|13.449300||
B|PDD|20250915|10:32:21|S|120|127.980500||
B|CAG|20250915|10:32:22|S|125|19.043500||
B|COIN|20250915|10:32:22|S|30|325.050000||
B|CRWV|20250915|10:32:22|S|30|120.110000||
B|CTVA|20250915|10:32:22|S|100|71.410000||
B|SOFX|20250915|10:32:22|S|1|42.070000||
B|ASML|20250915|10:32:23|S|5|858.970000||
B|CVE|20250915|10:32:23|S|100|16.995000||
B|ISRG|20250915|10:32:23|S|1|448.350000||
B|NVMI|20250915|10:32:23|S|30|299.710000||
B|RBRK|20250915|10:32:23|S|3|77.360000||
B|SEDG|20250915|10:32:23|S|20|29.870000||
B|SOXS|20250915|10:32:23|S|100|6.175000||
B|TQQQ|20250915|10:32:23|S|250|98.559300||
B|VT|20250915|10:32:23|S|1|137.345100||
B|AMZN|20250915|10:32:24|S|217|231.468800||
B|ASML|20250915|10:32:24|S|25|859.350000||
B|ASML|20250915|10:32:24|S|100|859.090000||
B|ASML|20250915|10:32:24|S|100|859.330000||
B|ASML|20250915|10:32:25|S|5|859.630000||
B|CIEN|20250915|10:32:25|S|100|135.610000||
B|CRWV|20250915|10:32:25|S|1|120.040000||
B|CRWV|20250915|10:32:25|S|10|120.040000||
B|GOOGL|20250915|10:32:25|S|4|250.385000||
B|PLTR|20250915|10:32:25|S|50|168.210000||
B|TSLA|20250915|10:32:25|S|100|417.575000||
B|TSLA|20250915|10:32:25|S|175|417.540000||
B|YPF|20250915|10:32:25|S|231|26.780000||
B|Z|20250915|10:32:25|S|10|87.047100||
B|AXP|20250915|10:32:26|S|2|330.220000||
B|CAAS|20250915|10:32:26|S|100|4.610000||
B|LMND|20250915|10:32:26|S|50|56.020000||
B|PLTR|20250915|10:32:26|S|1|168.210000||
B|PONY|20250915|10:32:26|S|50|16.270000||
B|RCAT|20250915|10:32:26|S|63|10.435000||
B|TSLA|20250915|10:32:26|S|6|417.575000||
B|TSLA|20250915|10:32:26|S|30|417.610000||
B|TSM|20250915|10:32:26|S|13|262.697100||
B|ZS|20250915|10:32:26|S|5|286.183300||
B|ZS|20250915|10:32:26|S|6|286.183300||
B|KARO|20250915|10:32:27|S|10|54.540000||
B|NAOV|20250915|10:32:27|S|7|14.490000||
B|NVO|20250915|10:32:27|S|150|56.199000||
B|ORCL|20250915|10:32:27|S|3|300.960000||
B|PANW|20250915|10:32:27|S|200|200.690000||
B|TSLA|20250915|10:32:27|S|100|417.390000||
B|TZA|20250915|10:32:27|S|300|8.544600||
B|AEVA|20250915|10:32:28|S|100|16.450000||
B|AEVA|20250915|10:32:28|S|300|16.440000||
B|CRWV|20250915|10:32:28|S|6|119.850000||
B|IBB|20250915|10:32:28|S|1|140.330000||
B|TQQQ|20250915|10:32:28|S|200|98.549300||
B|ACHR|20250915|10:32:29|S|20|9.120000||
B|AMZN|20250915|10:32:29|S|150|231.445000||
B|CNC|20250915|10:32:29|S|300|32.320000||
B|MSFT|20250915|10:32:29|S|2|511.010000||
B|MSFT|20250915|10:32:29|S|5|511.020000||
B|NAOV|20250915|10:32:29|S|15|14.410000||
B|BA|20250915|10:32:30|S|1|216.425000||
B|CRM|20250915|10:32:30|S|20|242.890000||
B|GOOGL|20250915|10:32:30|S|4|250.458600||
B|HOOD|20250915|10:32:30|S|7|114.070000||
B|HOOD|20250915|10:32:30|S|60|114.090000||
B|IMPP|20250915|10:32:30|S|100|4.505000||
B|NVTS|20250915|10:32:30|S|70|6.140000||
B|PGY|20250915|10:32:30|S|100|41.340000||
B|PLTR|20250915|10:32:30|S|100|168.255000||
B|SPXL|20250915|10:32:30|S|40|206.389000||
B|TSLA|20250915|10:32:30|S|2|417.455000||
B|VGT|20250915|10:32:30|S|75|723.123000||
B|CHEK|20250915|10:32:31|S|4|2.629500||
B|CRM|20250915|10:32:31|S|20|242.910000||
B|CRM|20250915|10:32:31|S|20|242.935600||
B|DDM|20250915|10:32:31|S|30|105.740000||
B|HIMS|20250915|10:32:31|S|100|55.175000||
B|LMND|20250915|10:32:31|S|60|56.042000||
B|LMND|20250915|10:32:31|S|200|56.040000||
B|LPLA|20250915|10:32:31|S|2|345.910000||
B|MCO|20250915|10:32:31|S|22|513.100000||
B|MSFT|20250915|10:32:31|S|29|511.030000||
B|TSLA|20250915|10:32:31|S|80|417.380000||
B|AAON|20250915|10:32:32|S|20|83.200000||
B|CNC|20250915|10:32:32|S|29|32.380000||
B|CRWV|20250915|10:32:32|S|24|119.860000||
B|LMND|20250915|10:32:32|S|200|56.080000||
B|OKLO|20250915|10:32:32|S|100|85.380000||
B|ORCL|20250915|10:32:32|S|500|300.970000||
B|SPMO|20250915|10:32:32|S|1|121.070000||
B|SYM|20250915|10:32:32|S|20|49.540000||
B|TSLA|20250915|10:32:32|S|34|417.380000||
B|AMD|20250915|10:32:33|S|7|159.260000||
B|BIAF|20250915|10:32:33|S|400|0.353800||
B|CONL|20250915|10:32:33|S|5|35.500000||
B|CRWV|20250915|10:32:33|S|25|119.860000||
B|GILD|20250915|10:32:33|S|300|111.660000||
B|SCHD|20250915|10:32:33|S|1|27.469700||
B|SOUN|20250915|10:32:33|S|100|14.855000||
B|TSLA|20250915|10:32:33|S|117|417.490000||
B|TSLA|20250915|10:32:33|S|209|417.520000||
B|U|20250915|10:32:33|S|20|44.745000||
B|LMND|20250915|10:32:34|S|50|56.190000||
B|OTF|20250915|10:32:34|S|100|15.640000||
B|SE|20250915|10:32:34|S|10|193.640000||
B|TSM|20250915|10:32:34|S|10|262.680000||
B|AMD|20250915|10:32:35|S|100|159.260000||
B|INVZ|20250915|10:32:35|S|100|1.830000||
B|IONQ|20250915|10:32:35|S|100|57.565000||
B|KOF|20250915|10:32:35|S|5|87.790000||
B|MRNA|20250915|10:32:35|S|20|23.500000||
B|OESX|20250915|10:32:35|S|100|9.290000||
B|PLTR|20250915|10:32:35|S|1|168.200000||
B|PLTR|20250915|10:32:35|S|25|168.208300||
B|AAPL|20250915|10:32:36|S|100|236.127600||
B|ATCH|20250915|10:32:36|S|400|0.848800||
B|AZN|20250915|10:32:36|S|200|77.750700||
B|BAC|20250915|10:32:36|S|39|51.023500||
B|PLTU|20250915|10:32:36|S|50|87.800000||
B|QQQM|20250915|10:32:36|S|109|243.001700||
B|TRMD|20250915|10:32:36|S|100|23.015000||
B|TSLA|20250915|10:32:36|S|100|417.510000||
B|ZS|20250915|10:32:36|S|11|285.828600||
B|AMZN|20250915|10:32:37|S|2|231.459900||
B|BAC|20250915|10:32:37|S|3|51.025000||
B|DUOL|20250915|10:32:37|S|3|292.660000||
B|HOOD|20250915|10:32:37|S|43|114.120000||
B|SWK|20250915|10:32:37|S|280|78.560000||
B|TSLA|20250915|10:32:37|S|200|417.454600||
B|TSLA|20250915|10:32:37|S|300|417.440000||
B|CEG|20250915|10:32:38|S|5|330.450000||
B|CRSP|20250915|10:32:38|S|200|56.460000||
B|CRWV|20250915|10:32:38|S|67|119.760000||
B|GLW|20250915|10:32:38|S|4|77.749100||
B|GPUS|20250915|10:32:38|S|300|0.473500||
B|NVDA|20250915|10:32:38|S|1|175.273500||
B|NVDA|20250915|10:32:38|S|100|175.235000||
B|PEN|20250915|10:32:38|S|4|272.100000||
B|TSLA|20250915|10:32:38|S|4|417.420000||
B|TSLA|20250915|10:32:38|S|50|417.420000||
B|VIXY|20250915|10:32:38|S|529|32.340000||
B|AVGO|20250915|10:32:39|S|15|361.783900||
B|CEG|20250915|10:32:39|S|52|330.450000||
B|CRWV|20250915|10:32:39|S|200|119.633800||
B|NAOV|20250915|10:32:39|S|80|14.740000||
B|PGY|20250915|10:32:39|S|170|41.340000||
B|QQQ|20250915|10:32:39|S|173|590.265000||
B|TSLA|20250915|10:32:39|S|100|417.320000||
B|VTHR|20250915|10:32:39|S|1|292.330000||
B|AVR|20250915|10:32:40|S|78|5.790000||
B|COLB|20250915|10:32:40|S|60|26.535000||
B|NNN|20250915|10:32:40|S|23|43.080000||
B|SGOV|20250915|10:32:40|S|10|100.539500||
B|LMND|20250915|10:32:41|S|76|56.275000||
B|TSLL|20250915|10:32:41|S|228|18.889300||
B|ALAB|20250915|10:32:42|S|10|232.630000||
B|ECL|20250915|10:32:42|S|2|272.980000||
B|JOBY|20250915|10:32:42|S|30|14.699300||
B|SGOV|20250915|10:32:42|S|190|100.540000||
B|SNDK|20250915|10:32:42|S|100|89.630000||
B|UPRO|20250915|10:32:42|S|100|108.699300||
B|YANG|20250915|10:32:42|S|300|22.150000||
B|YANG|20250915|10:32:42|S|1600|22.145000||
B|BALT|20250915|10:32:43|S|23|32.737400||
B|CRDO|20250915|10:32:43|S|200|163.170000||
B|INSW|20250915|10:32:43|S|100|48.855000||
B|LULU|20250915|10:32:43|S|38|161.512800||
B|MBOT|20250915|10:32:43|S|300|3.350000||
B|NFLX|20250915|10:32:43|S|1|1187.590000||
B|OPEN|20250915|10:32:43|S|3800|10.115000||
B|PFE|20250915|10:32:43|S|600|23.935000||
B|PFE|20250915|10:32:43|S|1000|23.940000||
B|RMBS|20250915|10:32:43|S|50|97.690000||
B|TROW|20250915|10:32:43|S|5|104.826300||
B|UNH|20250915|10:32:43|S|1|349.830000||
B|VTV|20250915|10:32:43|S|8|185.305500||
B|BABA|20250915|10:32:44|S|29|158.655000||
B|CRWV|20250915|10:32:44|S|10|119.710000||
B|NAOV|20250915|10:32:44|S|125|14.740000||
B|UAMY|20250915|10:32:44|S|100|4.885000||
B|ZETA|20250915|10:32:44|S|30|20.175000||
B|EWZ|20250915|10:32:45|S|13|30.465000||
B|NVDA|20250915|10:32:45|S|1|175.236500||
B|TGTX|20250915|10:32:45|S|10|31.680000||
B|TSLA|20250915|10:32:45|S|124|417.600000||
B|UNH|20250915|10:32:45|S|49|350.181600||
B|VIPS|20250915|10:32:45|S|20|18.325000||
B|WFC|20250915|10:32:45|S|20|81.515000||
B|ASST|20250915|10:32:46|S|300|7.150000||
B|CII|20250915|10:32:46|S|500|22.740000||
B|COCO|20250915|10:32:46|S|60|40.340000||
B|GEMI|20250915|10:32:46|S|5|32.730000||
B|LEU|20250915|10:32:46|S|60|224.910000||
B|BABA|20250915|10:32:47|S|8|158.670000||
B|FUTU|20250915|10:32:47|S|18|182.860000||
B|MP|20250915|10:32:47|S|2|66.378800||
B|PONY|20250915|10:32:47|S|200|16.250000||
B|SMX|20250915|10:32:47|S|747|1.470000||
B|SOXL|20250915|10:32:47|S|105|29.945000||
B|TSLA|20250915|10:32:47|S|225|417.470000||
B|AFRM|20250915|10:32:48|S|150|86.180000||
B|CHWY|20250915|10:32:48|S|100|36.650000||
B|CORZ|20250915|10:32:48|S|200|16.235000||
B|HUSA|20250915|10:32:48|S|62|6.720000||
B|INTC|20250915|10:32:48|S|30|25.105000||
B|PLTR|20250915|10:32:48|S|10|168.300000||
B|RR|20250915|10:32:48|S|250|3.625000||
B|ZTO|20250915|10:32:48|S|300|19.235000||
B|ADV|20250915|10:32:49|S|100|2.005000||
B|GRAB|20250915|10:32:49|S|682|6.025000||
B|HOOD|20250915|10:32:49|S|10|114.280000||
B|INTC|20250915|10:32:49|S|4|25.105000||
B|SHOP|20250915|10:32:49|S|200|144.600000||
B|SOXL|20250915|10:32:49|S|50|29.945000||
B|WFC|20250915|10:32:49|S|20|81.505000||
B|WW|20250915|10:32:49|S|100|28.630000||
B|ZM|20250915|10:32:49|S|7|84.380000||
B|ATYR|20250915|10:32:50|S|1000|1.135000||
B|AXP|20250915|10:32:50|S|108|330.270000||
B|AXP|20250915|10:32:50|S|400|330.200000||
B|BRK/B|20250915|10:32:50|S|15|491.750000||
B|ALB|20250915|10:32:51|S|5|81.200000||
B|CQQQ|20250915|10:32:51|S|9|55.110000||
B|INTA|20250915|10:32:51|S|200|46.745000||
B|LMND|20250915|10:32:51|S|46|56.360000||
B|NVDA|20250915|10:32:51|S|1|175.243500||
B|SOC|20250915|10:32:51|S|100|22.910000||
B|TSLL|20250915|10:32:51|S|1|18.865000||
B|ARKK|20250915|10:32:52|S|100|79.355000||
B|ARKK|20250915|10:32:52|S|100|79.360000||
B|ARKK|20250915|10:32:52|S|100|79.360000||
B|ARKK|20250915|10:32:52|S|100|79.370000||
B|CRWV|20250915|10:32:52|S|200|119.570000||
B|CRWV|20250915|10:32:52|S|300|119.570000||
B|HOOD|20250915|10:32:52|S|20|114.338800||
B|OPEN|20250915|10:32:52|S|500|10.115000||
B|SOC|20250915|10:32:52|S|100|22.890000||
B|UEC|20250915|10:32:52|S|100|11.515000||
B|VTI|20250915|10:32:52|S|1|326.003500||
B|CRWV|20250915|10:32:53|S|50|119.695000||
B|DUOL|20250915|10:32:53|S|15|292.409000||
B|EOSE|20250915|10:32:53|S|23|8.407500||
B|HOOD|20250915|10:32:53|S|100|114.338800||
B|KO|20250915|10:32:53|S|1|66.629300||
B|ZM|20250915|10:32:53|S|1|84.380000||
B|DXYZ|20250915|10:32:54|S|10|27.070000||
B|HOOD|20250915|10:32:54|S|10|114.325000||
B|NAOV|20250915|10:32:54|S|200|15.140000||
B|NVDA|20250915|10:32:54|S|1|175.236500||
B|QQQ|20250915|10:32:54|S|1|590.245000||
B|SHOP|20250915|10:32:54|S|66|144.560000||
B|ZETA|20250915|10:32:54|S|100|20.130000||
B|AXP|20250915|10:32:55|S|1|330.270000||
B|LLY|20250915|10:32:55|S|2|752.270000||
B|OKLO|20250915|10:32:55|S|50|85.600000||
B|OPEN|20250915|10:32:55|S|300|10.115000||
B|XPOF|20250915|10:32:55|S|53|8.660000||
B|ZIM|20250915|10:32:55|S|100|14.545000||
B|DFAW|20250915|10:32:56|S|293|71.750300||
B|EIX|20250915|10:32:56|S|100|56.580000||
B|GHM|20250915|10:32:56|S|19|50.410000||
B|LCID|20250915|10:32:56|S|40|19.560000||
B|NDAQ|20250915|10:32:56|S|17|94.157000||
B|QQQM|20250915|10:32:56|S|29|243.000000||
B|TSLA|20250915|10:32:56|S|4|417.260000||
B|TSLA|20250915|10:32:56|S|92|417.280000||
B|U|20250915|10:32:56|S|1|44.758000||
B|CW|20250915|10:32:57|S|3|521.890000||
B|HOOD|20250915|10:32:57|S|100|114.378800||
B|INSW|20250915|10:32:57|S|100|48.855000||
B|LMND|20250915|10:32:57|S|50|56.400000||
B|NVDA|20250915|10:32:57|S|1|175.243500||
B|OPEN|20250915|10:32:57|S|300|10.115000||
B|PDD|20250915|10:32:57|S|20|127.995000||
B|PPLT|20250915|10:32:57|S|110|127.990000||
B|PZZA|20250915|10:32:57|S|30|51.610000||
B|ATCH|20250915|10:32:58|S|9000|0.839700||
B|BBD|20250915|10:32:58|S|103|3.205000||
B|BLK|20250915|10:32:58|S|7|1120.870000||
B|CLF|20250915|10:32:58|S|100|11.955000||
B|F|20250915|10:32:58|S|1|11.705000||
B|IBM|20250915|10:32:58|S|5|258.910000||
B|NAOV|20250915|10:32:58|S|5|15.140000||
B|NEBX|20250915|10:32:58|S|20|41.880000||
B|ORCL|20250915|10:32:58|S|390|300.540000||
B|PDD|20250915|10:32:58|S|1|127.965000||
B|TLT|20250915|10:32:58|S|100|90.150000||
B|UNH|20250915|10:32:58|S|40|350.230000||
B|ALGM|20250915|10:32:59|S|200|30.590000||
B|ALGM|20250915|10:32:59|S|630|30.630000||
B|BB|20250915|10:32:59|S|34|3.980000||
B|CEG|20250915|10:32:59|S|2|330.820000||
B|ORCL|20250915|10:32:59|S|50|300.544800||
B|PFE|20250915|10:32:59|S|100|23.939300||
B|A|20250915|10:33:00|S|9|126.310000||
B|CLSK|20250915|10:33:00|S|100|10.075000||
B|MUR|20250915|10:33:00|S|200|26.180000||
B|NAOV|20250915|10:33:00|S|11|15.520000||
B|ONDS|20250915|10:33:00|S|1|6.275000||
B|ORCL|20250915|10:33:00|S|100|300.515000||
B|PLTR|20250915|10:33:00|S|3|168.320000||
B|RR|20250915|10:33:00|S|78|3.640000||
B|RR|20250915|10:33:00|S|700|3.650000||
B|RR|20250915|10:33:00|S|922|3.630000||
B|RR|20250915|10:33:00|S|2555|3.645000||
B|RR|20250915|10:33:00|S|5422|3.640000||
B|TBH|20250915|10:33:00|S|100|1.640000||
B|AI|20250915|10:33:01|S|60|16.870000||
B|COST|20250915|10:33:01|S|100|964.500000||
B|LMND|20250915|10:33:01|S|100|56.410000||
B|NAOV|20250915|10:33:01|S|10|15.620000||
B|NAOV|20250915|10:33:01|S|20|15.620000||
B|OPEN|20250915|10:33:01|S|500|10.115000||
B|ORCL|20250915|10:33:01|S|4|300.510000||
B|RTX|20250915|10:33:01|S|64|157.160000||
B|SCHD|20250915|10:33:01|S|2|27.465400||
B|SOFI|20250915|10:33:01|S|73|27.238000||
B|TSLA|20250915|10:33:01|S|175|417.220000||
B|ATCH|20250915|10:33:02|S|1|0.837400||
B|CRCL|20250915|10:33:02|S|85|130.320000||
B|DBX|20250915|10:33:02|S|12|31.569100||
B|PLTR|20250915|10:33:02|S|100|168.385000||
B|TEM|20250915|10:33:02|S|5|85.320000||
B|TSLA|20250915|10:33:02|S|5|417.020000||
B|TSLA|20250915|10:33:02|S|200|417.015000||
B|TSLA|20250915|10:33:02|S|200|417.330000||
B|ASML|20250915|10:33:03|S|10|860.360000||
B|MU|20250915|10:33:03|S|100|157.761600||
B|NVDA|20250915|10:33:03|S|1|175.273500||
B|OTF|20250915|10:33:03|S|100|15.620000||
B|RZLV|20250915|10:33:03|S|2|7.785000||
B|TGT|20250915|10:33:03|S|50|88.989100||
B|TSLA|20250915|10:33:03|S|100|417.090000||
B|HIMS|20250915|10:33:04|S|80|55.225000||
B|REGN|20250915|10:33:04|S|1|569.270000||
B|TSLA|20250915|10:33:04|S|1|417.140000||
B|TSLA|20250915|10:33:04|S|200|417.140000||
B|TSLA|20250915|10:33:04|S|200|417.234000||
B|A|20250915|10:33:05|S|7|126.270000||
B|CVS|20250915|10:33:05|S|50|73.180000||
B|GOOG|20250915|10:33:05|S|4|251.050000||
B|NDAQ|20250915|10:33:05|S|100|94.158800||
B|TTWO|20250915|10:33:05|S|5|248.250000||
B|AMZN|20250915|10:33:06|S|1|231.340000||
B|CRWV|20250915|10:33:06|S|150|119.630000||
B|CRWV|20250915|10:33:06|S|350|119.630000||
B|IGIC|20250915|10:33:06|S|100|24.150000||
B|NAOV|20250915|10:33:06|S|1|15.310000||
B|PLTR|20250915|10:33:06|S|100|168.348900||
B|ATCH|20250915|10:33:07|S|100|0.834200||
B|NFLX|20250915|10:33:07|S|1|1187.360000||
B|PLTR|20250915|10:33:07|S|50|168.340000||
B|QCOM|20250915|10:33:07|S|10|161.930000||
B|RZLV|20250915|10:33:07|S|62|7.775000||
B|TSLA|20250915|10:33:07|S|20|417.250000||
B|TSLA|20250915|10:33:07|S|50|417.250000||
B|ATYR|20250915|10:33:08|S|130|1.135000||
B|CRWV|20250915|10:33:08|S|101|119.460000||
B|CRWV|20250915|10:33:08|S|734|119.440000||
B|NAOV|20250915|10:33:08|S|100|15.330000||
B|PONY|20250915|10:33:08|S|100|16.210000||
B|SCHG|20250915|10:33:08|S|30|31.645000||
B|TLTW|20250915|10:33:08|S|5|23.295000||
B|TRVI|20250915|10:33:08|S|400|7.805000||
B|ASTS|20250915|10:33:09|S|20|40.400000||
B|ESTC|20250915|10:33:09|S|100|89.230000||
B|GPUS|20250915|10:33:09|S|500|0.471600||
B|QQQ|20250915|10:33:09|S|12|590.255000||
B|TLT|20250915|10:33:09|S|1|90.150000||
B|TSLA|20250915|10:33:09|S|10|417.340000||
B|VEA|20250915|10:33:09|S|26|60.217500||
B|VT|20250915|10:33:09|S|64|137.355000||
B|ALTG|20250915|10:33:10|S|100|7.570000||
B|BA|20250915|10:33:10|S|1000|216.430000||
B|BA|20250915|10:33:10|S|1400|216.430000||
B|MARA|20250915|10:33:10|S|59|16.010000||
B|NVDA|20250915|10:33:10|S|1|175.256500||
B|SOXL|20250915|10:33:10|S|10|29.955000||
B|ZTO|20250915|10:33:10|S|100|19.230000||
B|BMNR|20250915|10:33:11|S|45|52.495000||
B|HESM|20250915|10:33:11|S|50|39.260000||
B|JD|20250915|10:33:11|S|2|34.065000||
B|ORCL|20250915|10:33:11|S|4|300.310000||
B|SOFI|20250915|10:33:11|S|300|27.219300||
B|TQQQ|20250915|10:33:11|S|10|98.529300||
B|AI|20250915|10:33:12|S|133|16.870000||
B|LMND|20250915|10:33:12|S|100|56.430000||
B|NAOV|20250915|10:33:12|S|100|15.140000||
B|OUST|20250915|10:33:12|S|15|30.260000||
B|TQQQ|20250915|10:33:12|S|600|98.529300||
B|TSM|20250915|10:33:12|S|30|262.490000||
B|BABA|20250915|10:33:13|S|15|158.520000||
B|EA|20250915|10:33:13|S|20|171.600000||
B|FLD|20250915|10:33:13|S|194|3.340000||
B|QBTS|20250915|10:33:13|S|391|17.795000||
B|RCEL|20250915|10:33:13|S|100|6.150000||
B|ZIM|20250915|10:33:13|S|26|14.535000||
B|INTC|20250915|10:33:14|S|100|25.105000||
B|LND|20250915|10:33:14|S|700|3.940000||
B|NVDA|20250915|10:33:14|S|1|175.203500||
B|OPEN|20250915|10:33:14|S|50|10.105000||
B|QUBT|20250915|10:33:14|S|150|17.055000||
B|SOXL|20250915|10:33:14|S|334|29.935000||
B|TRVI|20250915|10:33:14|S|100|7.840000||
B|TRVI|20250915|10:33:14|S|400|7.830000||
B|CLS|20250915|10:33:15|S|2|243.600000||
B|KDP|20250915|10:33:15|S|8|27.135000||
B|OVV|20250915|10:33:15|S|100|41.440000||
B|TIPT|20250915|10:33:15|S|100|24.870000||
B|TIPT|20250915|10:33:15|S|100|24.880000||
B|CWVX|20250915|10:33:16|S|100|16.010000||
B|ISD|20250915|10:33:16|S|100|14.590000||
B|NXE|20250915|10:33:16|S|200|7.730000||
B|PLTR|20250915|10:33:16|S|50|168.290000||
B|UVXY|20250915|10:33:16|S|600|10.555000||
B|UVXY|20250915|10:33:16|S|1400|10.555000||
B|ASML|20250915|10:33:17|S|1|860.060000||
B|BTE|20250915|10:33:17|S|3|2.385000||
B|LMND|20250915|10:33:17|S|20|56.530000||
B|NAOV|20250915|10:33:17|S|750|15.150000||
B|PSTG|20250915|10:33:17|S|100|84.142400||
B|TRVI|20250915|10:33:17|S|1200|7.860000||
B|TSM|20250915|10:33:17|S|30|262.460000||
B|BMNR|20250915|10:33:18|S|4|52.405000||
B|FUTU|20250915|10:33:18|S|100|182.900000||
B|GPRO|20250915|10:33:18|S|500|2.275000||
B|LRN|20250915|10:33:18|S|100|146.350000||
B|SGU|20250915|10:33:18|S|200|11.540000||
B|SPY|20250915|10:33:18|S|1|660.719900||
B|UNH|20250915|10:33:18|S|22|350.290000||
B|AMZN|20250915|10:33:19|S|600|231.265000||
B|ATCH|20250915|10:33:19|S|400|0.829400||
B|BMNR|20250915|10:33:19|S|300|52.405000||
B|SNPS|20250915|10:33:19|S|1|427.110000||
B|SOXS|20250915|10:33:19|S|245|6.180000||
B|TSLL|20250915|10:33:19|S|250|18.875000||
B|TSM|20250915|10:33:19|S|18|262.460000||
B|VOO|20250915|10:33:19|S|190|607.479300||
B|WOLF|20250915|10:33:19|S|100|2.590000||
B|ADBE|20250915|10:33:20|S|5|351.710000||
B|BABA|20250915|10:33:20|S|20|158.440000||
B|COIW|20250915|10:33:20|S|1|40.468000||
B|FIVE|20250915|10:33:20|S|200|149.730000||
B|MVST|20250915|10:33:20|S|90|3.335000||
B|PENN|20250915|10:33:20|S|1|19.343000||
B|RTX|20250915|10:33:20|S|50|157.130000||
B|ZTS|20250915|10:33:20|S|7|148.891700||
B|ARWR|20250915|10:33:21|S|300|28.700000||
B|CRM|20250915|10:33:21|S|7|242.640000||
B|GPUS|20250915|10:33:21|S|200|0.470800||
B|KO|20250915|10:33:21|S|2|66.639900||
B|PEP|20250915|10:33:21|S|100|142.110000||
B|PYPL|20250915|10:33:21|S|50|67.415000||
B|RYAAY|20250915|10:33:21|S|100|58.530000||
B|TSLA|20250915|10:33:21|S|42|417.450000||
B|TTD|20250915|10:33:21|S|100|46.010000||
B|ARCC|20250915|10:33:22|S|40|21.535000||
B|ATCH|20250915|10:33:22|S|100|0.833500||
B|BABA|20250915|10:33:22|S|45|158.440000||
B|BABA|20250915|10:33:22|S|54|158.440000||
B|CHEK|20250915|10:33:22|S|1|2.620000||
B|HIMS|20250915|10:33:22|S|20|55.160000||
B|JMIA|20250915|10:33:22|S|600|9.745000||
B|OKLO|20250915|10:33:22|S|728|85.710000||
B|ORCL|20250915|10:33:22|S|200|300.150000||
B|ORCL|20250915|10:33:22|S|280|300.140000||
B|AFRM|20250915|10:33:23|S|100|86.090000||
B|GOOG|20250915|10:33:23|S|900|250.911700||
B|LINC|20250915|10:33:23|S|700|20.150000||
B|NAOV|20250915|10:33:23|S|50|15.380000||
B|RCL|20250915|10:33:23|S|1|336.280000||
B|SNAP|20250915|10:33:23|S|300|7.589300||
B|SOXS|20250915|10:33:23|S|1000|6.185000||
B|SPXL|20250915|10:33:23|S|1|206.408800||
B|AMD|20250915|10:33:24|S|10|159.350000||
B|LMND|20250915|10:33:24|S|100|56.680000||
B|MSTU|20250915|10:33:24|S|1000|4.880000||
B|MU|20250915|10:33:24|S|100|157.720000||
B|RR|20250915|10:33:24|S|140|3.665000||
B|TSLA|20250915|10:33:24|S|72|417.650000||
B|TTWO|20250915|10:33:24|S|200|248.250000||
B|CELH|20250915|10:33:25|S|100|57.110000||
B|ET|20250915|10:33:25|S|20|17.629100||
B|OPEN|20250915|10:33:25|S|50|10.115000||
B|RYAAY|20250915|10:33:25|S|200|58.545000||
B|V|20250915|10:33:25|S|1|342.110000||
B|ABBV|20250915|10:33:26|S|2|216.310000||
B|BMNR|20250915|10:33:26|S|1|52.330000||
B|CHYM|20250915|10:33:26|S|20|23.290000||
B|INSW|20250915|10:33:26|S|100|48.880000||
B|OPEN|20250915|10:33:26|S|20|10.105000||
B|QCOM|20250915|10:33:26|S|500|161.810000||
B|SOUN|20250915|10:33:26|S|900|14.867300||
B|SOXL|20250915|10:33:26|S|333|29.945000||
B|TSLA|20250915|10:33:26|S|20|417.550000||
B|UUUU|20250915|10:33:26|S|300|12.229300||
B|BITO|20250915|10:33:27|S|193|19.789900||
B|CRWV|20250915|10:33:27|S|30|119.360000||
B|CVS|20250915|10:33:27|S|5|73.220000||
B|GPUS|20250915|10:33:27|S|100|0.469900||
B|NOK|20250915|10:33:27|S|20|4.530000||
B|PLTR|20250915|10:33:27|S|260|168.305000||
B|SPY|20250915|10:33:27|S|60|660.700000||
B|AEO|20250915|10:33:28|S|100|19.085000||
B|ANF|20250915|10:33:28|S|100|86.995600||
B|APO|20250915|10:33:28|S|40|139.230000||
B|GWW|20250915|10:33:28|S|1|1009.080000||
B|HSDT|20250915|10:33:28|S|50|18.180000||
B|ISRG|20250915|10:33:28|S|19|448.480000||
B|NAOV|20250915|10:33:28|S|50|15.040000||
B|NAOV|20250915|10:33:28|S|100|14.900000||
B|OPEN|20250915|10:33:28|S|50|10.105000||
B|PLTR|20250915|10:33:28|S|3|168.305000||
B|QS|20250915|10:33:28|S|100|9.645000||
B|VIOO|20250915|10:33:28|S|40|110.525000||
B|BIL|20250915|10:33:29|S|13|91.609300||
B|BTI|20250915|10:33:29|S|200|56.005000||
B|CEG|20250915|10:33:29|S|7|330.990000||
B|NNVC|20250915|10:33:29|S|25|1.430000||
B|NU|20250915|10:33:29|S|21|15.835000||
B|VTI|20250915|10:33:29|S|1|325.967000||
B|HOOD|20250915|10:33:30|S|90|114.580000||
B|JOBY|20250915|10:33:30|S|30|14.717500||
B|LINC|20250915|10:33:30|S|100|20.240000||
B|LINC|20250915|10:33:30|S|100|20.250000||
B|LINC|20250915|10:33:30|S|100|20.520000||
B|LINC|20250915|10:33:30|S|1200|20.250000||
B|OPEN|20250915|10:33:30|S|50|10.105000||
B|PONY|20250915|10:33:30|S|100|16.250000||
B|UUUU|20250915|10:33:30|S|40|12.229300||
B|WIX|20250915|10:33:30|S|1|174.990000||
B|ZS|20250915|10:33:30|S|100|286.080000||
B|ARQQ|20250915|10:33:31|S|10|32.660000||
B|BITX|20250915|10:33:31|S|1|56.949900||
B|DUOL|20250915|10:33:31|S|5|292.890000||
B|NBIS|20250915|10:33:31|S|3|89.600000||
B|RR|20250915|10:33:31|S|500|3.665000||
B|SPLG|20250915|10:33:31|S|100|77.749300||
B|TSLA|20250915|10:33:31|S|2|417.740000||
B|TSLA|20250915|10:33:31|S|100|417.840000||
B|ASML|20250915|10:33:32|S|1|859.350000||
B|BABA|20250915|10:33:32|S|1|158.450000||
B|BBD|20250915|10:33:32|S|212|3.205000||
B|CEP|20250915|10:33:32|S|10|20.840000||
B|DFDV|20250915|10:33:32|S|20|16.790000||
B|GOOG|20250915|10:33:32|S|40|251.050000||
B|HOOD|20250915|10:33:32|S|400|114.580000||
B|INTC|20250915|10:33:32|S|181|25.100000||
B|SOFI|20250915|10:33:32|S|200|27.258000||
B|TSLA|20250915|10:33:32|S|100|417.750000||
B|ZS|20250915|10:33:32|S|5|285.850100||
B|ASML|20250915|10:33:33|S|2|859.350000||
B|GLDM|20250915|10:33:33|S|105|72.433500||
B|HIMS|20250915|10:33:33|S|7|55.210000||
B|HIMS|20250915|10:33:33|S|500|55.190000||
B|OTF|20250915|10:33:33|S|100|15.620000||
B|PAAS|20250915|10:33:33|S|1|37.179300||
B|PXH|20250915|10:33:33|S|381|25.590000||
B|RR|20250915|10:33:33|S|1|3.653500||
B|XLY|20250915|10:33:33|S|24|241.640700||
B|ASML|20250915|10:33:34|S|10|859.355000||
B|BMNR|20250915|10:33:34|S|100|52.315000||
B|HOOD|20250915|10:33:34|S|100|114.550000||
B|HOOD|20250915|10:33:34|S|300|114.540000||
B|KO|20250915|10:33:34|S|15|66.625000||
B|QS|20250915|10:33:34|S|500|9.649300||
B|INOD|20250915|10:33:35|S|100|64.120000||
B|NAOV|20250915|10:33:35|S|100|15.280000||
B|NVDA|20250915|10:33:35|S|4|175.335000||
B|NVDA|20250915|10:33:35|S|53|175.350700||
B|NVDA|20250915|10:33:35|S|100|175.345000||
B|NWL|20250915|10:33:35|S|34|5.935000||
B|QS|20250915|10:33:35|S|105|9.669300||
B|SLV|20250915|10:33:35|S|2|38.419300||
B|SQQQ|20250915|10:33:35|S|600|16.270000||
B|TGTX|20250915|10:33:35|S|4|31.670000||
B|TTD|20250915|10:33:35|S|100|46.020000||
B|WDC|20250915|10:33:35|S|21|102.950000||
B|MRNA|20250915|10:33:36|S|1|23.479900||
B|NAOV|20250915|10:33:36|S|50|15.180000||
B|ORCL|20250915|10:33:36|S|40|300.100000||
B|SGOV|20250915|10:33:36|S|1000|100.540000||
B|TDAQ|20250915|10:33:36|S|17|25.650000||
B|TSLA|20250915|10:33:36|S|1|417.530000||
B|BABA|20250915|10:33:37|S|1|158.440600||
B|QQQ|20250915|10:33:37|S|50|590.265000||
B|WHR|20250915|10:33:37|S|2|90.750000||
B|CAH|20250915|10:33:38|S|5|151.280000||
B|DUOL|20250915|10:33:38|S|2|293.210000||
B|EMR|20250915|10:33:38|S|2|136.500000||
B|JNJ|20250915|10:33:38|S|1|177.645000||
B|NAKA|20250915|10:33:38|S|800|1.300000||
B|NFLX|20250915|10:33:38|S|8|1187.780000||
B|TGT|20250915|10:33:38|S|1|88.983500||
B|UBER|20250915|10:33:38|S|80|97.650000||
B|IWM|20250915|10:33:39|S|50|239.775000||
B|MELI|20250915|10:33:39|S|1|2327.170000||
B|NAOV|20250915|10:33:39|S|7|15.150000||
B|NESR|20250915|10:33:39|S|400|10.295000||
B|OKLO|20250915|10:33:39|S|2|85.660000||
B|SQQQ|20250915|10:33:39|S|50|16.265000||
B|UNH|20250915|10:33:39|S|10|349.945000||
B|WBD|20250915|10:33:39|S|100|19.225000||
B|ARM|20250915|10:33:40|S|100|153.300000||
B|BITF|20250915|10:33:40|S|200|2.515000||
B|BITF|20250915|10:33:40|S|400|2.515000||
B|EOSE|20250915|10:33:40|S|230|8.429300||
B|TSLL|20250915|10:33:40|S|500|18.895000||
B|TSM|20250915|10:33:40|S|100|262.050000||
B|ZIM|20250915|10:33:40|S|497|14.519300||
B|PLTR|20250915|10:33:41|S|200|168.460000||
B|RDDT|20250915|10:33:41|S|50|258.580000||
B|AVDV|20250915|10:33:42|S|3|88.335000||
B|BHP|20250915|10:33:42|S|1|54.223500||
B|BMNR|20250915|10:33:42|S|100|52.360000||
B|COF|20250915|10:33:42|S|11|230.200000||
B|LMND|20250915|10:33:42|S|30|56.750000||
B|LMND|20250915|10:33:42|S|100|56.750000||
B|NAOV|20250915|10:33:42|S|66|15.170000||
B|VOO|20250915|10:33:42|S|1|607.469300||
B|DG|20250915|10:33:43|S|1|104.000000||
B|FIG|20250915|10:33:43|S|200|54.775000||
B|JLL|20250915|10:33:43|S|64|316.110000||
B|LMND|20250915|10:33:43|S|30|56.780000||
B|LULU|20250915|10:33:43|S|100|161.110000||
B|STX|20250915|10:33:43|S|11|211.431200||
B|ATYR|20250915|10:33:44|S|900|1.135000||
B|ISRG|20250915|10:33:44|S|10|448.621000||
B|TSLA|20250915|10:33:44|S|32|417.340000||
B|TSLL|20250915|10:33:44|S|100|18.869300||
B|ULTA|20250915|10:33:44|S|3|528.830000||
B|ATLC|20250915|10:33:45|S|20|78.300000||
B|BTE|20250915|10:33:45|S|4000|2.380000||
B|SGOV|20250915|10:33:45|S|2000|100.540000||
B|SOXL|20250915|10:33:45|S|200|29.935000||
B|SQQQ|20250915|10:33:45|S|1|16.265000||
B|TGT|20250915|10:33:45|S|8|88.975000||
B|TSLA|20250915|10:33:45|S|1|417.300000||
B|ZETA|20250915|10:33:45|S|25|20.115000||
B|CIEN|20250915|10:33:46|S|100|135.605000||
B|OPEN|20250915|10:33:46|S|500|10.075000||
B|PLTR|20250915|10:33:46|S|50|168.424000||
B|SCCO|20250915|10:33:46|S|30|108.670000||
B|TSLA|20250915|10:33:46|S|1|417.290000||
B|CRWV|20250915|10:33:47|S|60|119.130000||
B|HOOD|20250915|10:33:47|S|100|114.525000||
B|SERV|20250915|10:33:48|S|20|12.110000||
B|SOXS|20250915|10:33:48|S|1000|6.185000||
B|TGT|20250915|10:33:48|S|156|89.005000||
B|UAL|20250915|10:33:48|S|2|105.620000||
B|ASPI|20250915|10:33:49|S|100|8.650000||
B|GRAB|20250915|10:33:49|S|34|6.005000||
B|NVDA|20250915|10:33:49|S|19|175.280000||
B|OXY|20250915|10:33:49|S|7|45.875000||
B|TSLA|20250915|10:33:49|S|1|417.425700||
B|VNQ|20250915|10:33:49|S|20|93.029300||
B|ZETA|20250915|10:33:49|S|28|20.115000||
B|CRWV|20250915|10:33:50|S|100|119.150000||
B|GOOG|20250915|10:33:50|S|163|250.928100||
B|GOOGL|20250915|10:33:50|S|20|250.560000||
B|HOOD|20250915|10:33:50|S|100|114.470000||
B|NB|20250915|10:33:50|S|400|5.440000||
B|NBIS|20250915|10:33:50|S|100|89.690000||
B|OTF|20250915|10:33:50|S|100|15.620000||
B|SOFI|20250915|10:33:50|S|7|27.239300||
B|TSLA|20250915|10:33:50|S|90|417.315000||
B|XPOF|20250915|10:33:50|S|53|8.630000||
B|AMD|20250915|10:33:51|S|4|159.447500||
B|ANET|20250915|10:33:51|S|14|142.970000||
B|ENPH|20250915|10:33:51|S|50|37.640000||
B|PGY|20250915|10:33:51|S|100|41.440000||
B|RDDT|20250915|10:33:51|S|40|258.545000||
B|TSLA|20250915|10:33:51|S|50|417.235000||
B|EWJ|20250915|10:33:52|S|1|81.349300||
B|LAC|20250915|10:33:52|S|1002|2.995000||
B|ORCL|20250915|10:33:52|S|100|300.580000||
B|SCHD|20250915|10:33:52|S|1|27.460000||
B|SOUN|20250915|10:33:52|S|2|14.880000||
B|ON|20250915|10:33:53|S|23|48.630000||
B|PATH|20250915|10:33:53|S|26|11.389300||
B|TSLA|20250915|10:33:53|S|5|417.330000||
B|TSLA|20250915|10:33:53|S|121|417.260000||
B|VGLT|20250915|10:33:53|S|5|57.309300||
B|VOO|20250915|10:33:53|S|5|607.479100||
B|NU|20250915|10:33:54|S|12|15.845000||
B|XLP|20250915|10:33:54|S|1|80.020000||
B|ZBRA|20250915|10:33:54|S|1|320.260000||
B|FND|20250915|10:33:55|S|112|88.570000||
B|GGLL|20250915|10:33:55|S|100|67.820000||
B|GGLL|20250915|10:33:55|S|200|67.820000||
B|GRAB|20250915|10:33:55|S|150|6.005000||
B|LMND|20250915|10:33:55|S|109|56.800000||
B|NVDA|20250915|10:33:55|S|24|175.265000||
B|ONDS|20250915|10:33:55|S|2|6.285000||
B|ATYR|20250915|10:33:56|E|2631|1.139000||
B|AVAV|20250915|10:33:56|S|40|249.830000||
B|BITF|20250915|10:33:56|S|250|2.515000||
B|EMR|20250915|10:33:56|S|4|136.510000||
B|JPM|20250915|10:33:56|S|100|309.060000||
B|LMND|20250915|10:33:56|S|40|56.800000||
B|NU|20250915|10:33:56|S|50|15.845000||
B|SNDK|20250915|10:33:56|S|100|89.580000||
B|SNDK|20250915|10:33:56|S|150|89.580000||
B|BE|20250915|10:33:57|S|300|64.250000||
B|BE|20250915|10:33:57|S|658|64.270000||
B|BITF|20250915|10:33:57|S|70|2.515000||
B|NVDA|20250915|10:33:57|S|20|175.265000||
B|PFE|20250915|10:33:57|S|100|23.935000||
B|PG|20250915|10:33:57|S|1|157.520000||
B|PYPL|20250915|10:33:57|S|1|67.370000||
B|QBTS|20250915|10:33:57|S|61|17.790000||
B|TSLA|20250915|10:33:57|S|1|417.100000||
B|TSLA|20250915|10:33:57|S|38|417.100000||
B|WDC|20250915|10:33:57|S|10|102.938600||
B|AMCR|20250915|10:33:58|S|60|8.285000||
B|EXC|20250915|10:33:58|S|8|43.255000||
B|LMND|20250915|10:33:58|S|25|56.800000||
B|MU|20250915|10:33:58|S|2|157.825000||
B|QSG|20250915|10:33:58|S|300|11.790000||
B|TSLA|20250915|10:33:58|S|8|417.050000||
B|TSLA|20250915|10:33:58|S|100|416.942400||
B|CGON|20250915|10:33:59|S|200|34.340000||
B|LUMN|20250915|10:33:59|S|555|5.905000||
B|NAOV|20250915|10:33:59|S|32|15.200000||
B|NBIS|20250915|10:33:59|S|100|89.600000||
B|NU|20250915|10:33:59|S|57|15.845000||
B|PLTR|20250915|10:33:59|S|23|168.240000||
B|TSLA|20250915|10:33:59|S|19|416.950000||
B|AFRM|20250915|10:34:00|S|5|86.130000||
B|CVX|20250915|10:34:00|S|6|158.200000||
B|DNTH|20250915|10:34:00|S|80|37.370000||
B|HSBC|20250915|10:34:00|S|1|69.243500||
B|KLAR|20250915|10:34:00|S|100|44.310000||
B|KSPI|20250915|10:34:00|S|60|84.990000||
B|NAOV|20250915|10:34:00|S|5|15.200000||
B|SOXS|20250915|10:34:00|S|1583|6.185000||
B|TSLA|20250915|10:34:00|S|30|416.950000||
B|Z|20250915|10:34:00|S|1|87.087600||
B|AGYS|20250915|10:34:01|S|50|107.375000||
B|BITF|20250915|10:34:01|S|40|2.515000||
B|ETN|20250915|10:34:01|S|700|374.940000||
B|RMBS|20250915|10:34:01|S|200|97.590000||
B|SNOW|20250915|10:34:01|S|2|226.810000||
B|WBD|20250915|10:34:01|S|290|19.242600||
B|BABA|20250915|10:34:02|S|55|158.710000||
B|BABA|20250915|10:34:02|S|100|158.710000||
B|CRWV|20250915|10:34:02|S|60|119.065000||
B|CVS|20250915|10:34:02|S|3|73.248300||
B|FBIN|20250915|10:34:02|S|744|59.530000||
B|KRE|20250915|10:34:02|S|200|65.229300||
B|MSFT|20250915|10:34:02|S|10|511.040000||
B|PSIX|20250915|10:34:02|S|100|95.250000||
B|BMNR|20250915|10:34:03|S|300|52.395000||
B|MP|20250915|10:34:03|S|100|66.660000||
B|NAOV|20250915|10:34:03|S|11|15.400000||
B|PLTR|20250915|10:34:03|S|12|168.300200||
B|SBSW|20250915|10:34:03|S|4|8.665000||
B|TXN|20250915|10:34:03|S|66|178.350000||
B|AMD|20250915|10:34:04|S|25|159.600000||
B|DGICA|20250915|10:34:04|S|197|19.390000||
B|DHR|20250915|10:34:04|S|14|190.109400||
B|FSI|20250915|10:34:04|S|100|10.600000||
B|SUPV|20250915|10:34:04|S|100|5.415000||
B|SYM|20250915|10:34:04|S|20|49.620000||
B|TMF|20250915|10:34:04|S|95|41.885000||
B|FUTU|20250915|10:34:05|S|3|182.920000||
B|OTF|20250915|10:34:05|S|100|15.580000||
B|RIOT|20250915|10:34:05|S|50|16.425000||
B|TSLA|20250915|10:34:05|S|60|417.210000||
B|ASML|20250915|10:34:06|S|1|858.700000||
B|INTU|20250915|10:34:06|S|1|645.850000||
B|LULU|20250915|10:34:06|S|6|161.170000||
B|MSFT|20250915|10:34:06|S|5|510.935000||
B|MSTR|20250915|10:34:06|S|1|325.060000||
B|NVDA|20250915|10:34:06|S|71|175.229400||
B|PLTR|20250915|10:34:06|S|25|168.370000||
B|SOXL|20250915|10:34:06|S|500|29.932500||
B|SOXL|20250915|10:34:06|S|500|29.933500||
B|VEON|20250915|10:34:06|S|22|53.000000||
B|AAPL|20250915|10:34:07|S|100|236.035000||
B|DIS|20250915|10:34:07|S|20|116.070000||
B|IBM|20250915|10:34:07|S|100|258.760000||
B|PLTR|20250915|10:34:07|S|89|168.360000||
B|VOO|20250915|10:34:07|S|1|607.479100||
B|ALB|20250915|10:34:08|S|5|81.130000||
B|APP|20250915|10:34:08|S|97|587.270000||
B|ASML|20250915|10:34:08|S|3|858.661000||
B|GDX|20250915|10:34:08|S|100|69.525000||
B|PLTR|20250915|10:34:08|S|28|168.392400||
B|PWR|20250915|10:34:08|S|2|386.250000||
B|TSLA|20250915|10:34:08|S|77|417.290000||
B|TSLL|20250915|10:34:08|S|100|18.869300||
B|BABA|20250915|10:34:09|S|6|158.750000||
B|ISRG|20250915|10:34:09|S|20|448.621000||
B|MSFT|20250915|10:34:09|S|1|510.990000||
B|NVDA|20250915|10:34:09|S|4|175.239300||
B|NVDA|20250915|10:34:09|S|10|175.209300||
B|TSLL|20250915|10:34:09|S|800|18.867200||
B|ASML|20250915|10:34:10|S|1|858.661000||
B|NVDA|20250915|10:34:10|S|85|175.215000||
B|WOLF|20250915|10:34:10|S|400|2.565000||
B|ANET|20250915|10:34:11|S|100|143.070000||
B|OPEN|20250915|10:34:11|S|3500|10.085000||
B|PCAR|20250915|10:34:11|S|20|102.220000||
B|QSG|20250915|10:34:11|S|100|11.800000||
B|SNPS|20250915|10:34:11|S|37|427.121000||
B|SNPS|20250915|10:34:11|S|57|427.130000||
B|AAPL|20250915|10:34:12|S|100|236.101000||
B|CVX|20250915|10:34:12|S|1|158.190000||
B|FSLR|20250915|10:34:12|S|5|203.805000||
B|IONQ|20250915|10:34:12|S|30|57.490000||
B|ORCL|20250915|10:34:12|S|200|301.150000||
B|TTWO|20250915|10:34:12|S|3|248.320000||
B|IWM|20250915|10:34:13|S|14|239.825000||
B|NKE|20250915|10:34:13|S|5|72.780000||
B|QETH|20250915|10:34:13|S|300|45.090000||
B|RBLX|20250915|10:34:13|S|4|137.450000||
B|XLB|20250915|10:34:13|S|65|91.655000||
B|ZETA|20250915|10:34:13|S|18|20.160000||
B|APP|20250915|10:34:14|S|38|587.370000||
B|APP|20250915|10:34:14|S|200|587.470000||
B|ARKK|20250915|10:34:14|S|100|79.395000||
B|CRWV|20250915|10:34:14|S|6|119.240000||
B|GPUS|20250915|10:34:14|S|1200|0.469900||
B|HIMS|20250915|10:34:14|S|5|55.231200||
B|ORCL|20250915|10:34:14|S|56|301.220000||
B|ORCL|20250915|10:34:14|S|200|301.160000||
B|TGS|20250915|10:34:14|S|44|21.503000||
B|TSLA|20250915|10:34:14|S|10|417.490000||
B|VZ|20250915|10:34:14|S|1|43.945000||
B|NAKA|20250915|10:34:15|S|900|1.305000||
B|ONFO|20250915|10:34:15|S|198|1.220000||
B|SMR|20250915|10:34:15|S|300|36.350000||
B|SOUN|20250915|10:34:15|S|200|14.885000||
B|TGT|20250915|10:34:15|S|200|89.020000||
B|ASTS|20250915|10:34:16|S|100|40.445000||
B|ETN|20250915|10:34:16|S|200|374.910000||
B|HOOD|20250915|10:34:16|S|110|114.510000||
B|INSW|20250915|10:34:16|S|100|48.780000||
B|NVDA|20250915|10:34:16|S|50|175.309500||
B|PLTR|20250915|10:34:16|S|5|168.339700||
B|UNG|20250915|10:34:16|S|200|12.685000||
B|CIEN|20250915|10:34:17|S|1|135.660000||
B|CQQQ|20250915|10:34:17|S|200|55.100000||
B|LLY|20250915|10:34:17|S|5|751.840000||
B|LMND|20250915|10:34:17|S|30|56.818300||
B|LMND|20250915|10:34:17|S|250|56.810000||
B|LRN|20250915|10:34:17|S|1|147.050000||
B|MP|20250915|10:34:17|S|100|66.637800||
B|PFE|20250915|10:34:17|S|100|23.940000||
B|SLV|20250915|10:34:17|S|83|38.435000||
B|TEM|20250915|10:34:17|S|50|85.550000||
B|ZETA|20250915|10:34:17|S|8|20.160000||
B|ADM|20250915|10:34:18|S|100|61.105000||
B|AMD|20250915|10:34:18|S|1|159.680700||
B|AMZN|20250915|10:34:18|S|1|231.379800||
B|PGY|20250915|10:34:18|S|360|41.470000||
B|SOFI|20250915|10:34:18|S|20|27.239300||
B|SOFI|20250915|10:34:18|S|100|27.239300||
B|TSM|20250915|10:34:18|S|200|261.910000||
B|UBER|20250915|10:34:18|S|9|97.790000||
B|UPST|20250915|10:34:18|S|20|65.170000||
B|APLD|20250915|10:34:19|S|1|19.490000||
B|CRWV|20250915|10:34:19|S|2|119.190000||
B|DELL|20250915|10:34:19|S|159|126.750000||
B|MSFT|20250915|10:34:19|S|28|511.075000||
B|SOFI|20250915|10:34:19|S|200|27.235000||
B|TSLA|20250915|10:34:19|S|50|417.405000||
B|VOO|20250915|10:34:19|S|2|607.503500||
B|BBD|20250915|10:34:20|S|1|3.205000||
B|BITO|20250915|10:34:20|S|5|19.795000||
B|FSM|20250915|10:34:20|S|4500|8.373500||
B|JKS|20250915|10:34:20|S|100|26.190000||
B|NLR|20250915|10:34:20|S|1000|123.105000||
B|NVS|20250915|10:34:20|S|4|122.660000||
B|SOXS|20250915|10:34:20|S|90|6.180000||
B|TSLA|20250915|10:34:20|S|10|417.325000||
B|AAPL|20250915|10:34:21|S|100|236.069300||
B|BSY|20250915|10:34:21|S|21|53.220500||
B|HIMS|20250915|10:34:21|S|1|55.365000||
B|NAOV|20250915|10:34:21|S|200|15.020000||
B|ON|20250915|10:34:21|S|82|48.678800||
B|OPEN|20250915|10:34:21|S|571|10.109500||
B|PFE|20250915|10:34:21|S|200|23.935000||
B|TSLA|20250915|10:34:21|S|5|417.302700||
B|WFC|20250915|10:34:21|S|15|81.425000||
B|ZTS|20250915|10:34:21|S|7|148.899300||
B|ATCH|20250915|10:34:22|S|60|0.825500||
B|COIN|20250915|10:34:22|S|10|325.960000||
B|GRO|20250915|10:34:22|S|10|2.810000||
B|HSAI|20250915|10:34:22|S|80|28.195000||
B|MLYS|20250915|10:34:22|S|54|34.850000||
B|ORCL|20250915|10:34:22|S|16|301.330000||
B|PLTR|20250915|10:34:22|S|5|168.240000||
B|PONY|20250915|10:34:22|S|100|16.140000||
B|RBLX|20250915|10:34:22|S|36|137.450000||
B|TSLA|20250915|10:34:22|S|1|417.310000||
B|TSLA|20250915|10:34:22|S|46|417.243900||
B|UWMC|20250915|10:34:22|S|20|6.915000||
B|ZS|20250915|10:34:22|S|4|285.939400||
B|CRESY|20250915|10:34:23|S|6|8.520000||
B|IREN|20250915|10:34:23|S|100|34.740000||
B|LASE|20250915|10:34:23|S|300|2.430000||
B|ALB|20250915|10:34:24|S|5|81.120000||
B|AMZN|20250915|10:34:24|S|2|231.330000||
B|APLD|20250915|10:34:24|S|20|19.475000||
B|GOOGL|20250915|10:34:24|S|200|250.625000||
B|QRVO|20250915|10:34:24|S|2|87.340000||
B|SOUN|20250915|10:34:24|S|2014|14.905000||
B|STX|20250915|10:34:24|S|25|211.830000||
B|TSLA|20250915|10:34:24|S|1|417.060000||
B|TSLA|20250915|10:34:24|S|24|417.060000||
B|TSLA|20250915|10:34:24|S|50|417.060000||
B|VLO|20250915|10:34:24|S|2|158.750000||
B|BMNR|20250915|10:34:25|S|30|52.450000||
B|BMNR|20250915|10:34:25|S|100|52.445000||
B|GOOG|20250915|10:34:25|S|100|250.993000||
B|JNUG|20250915|10:34:25|S|100|137.110000||
B|MRVL|20250915|10:34:25|S|191|67.719800||
B|NAOV|20250915|10:34:25|S|9|14.980000||
B|OPEN|20250915|10:34:25|S|944|10.120000||
B|TGT|20250915|10:34:25|S|1|88.985000||
B|BULL|20250915|10:34:26|S|1|13.319700||
B|LRN|20250915|10:34:26|S|1|147.050000||
B|IBIT|20250915|10:34:27|S|1|65.255000||
B|NAKA|20250915|10:34:27|S|100|1.305000||
B|PAAS|20250915|10:34:27|S|2|37.159300||
B|QS|20250915|10:34:27|S|30|9.675000||
B|ADBE|20250915|10:34:28|S|20|351.380000||
B|AMZN|20250915|10:34:28|S|100|231.335000||
B|MDLZ|20250915|10:34:28|S|2|62.120000||
B|NAOV|20250915|10:34:28|S|5|14.950000||
B|OPEN|20250915|10:34:28|S|2000|10.115000||
B|TLRY|20250915|10:34:28|S|3|1.136500||
B|TSLA|20250915|10:34:28|S|2|417.185000||
B|TSLA|20250915|10:34:28|S|100|417.185000||
B|V|20250915|10:34:28|S|1|342.090000||
B|ZIM|20250915|10:34:28|S|300|14.565000||
B|BABA|20250915|10:34:29|S|2|158.710000||
B|CHA|20250915|10:34:29|S|30|16.480000||
B|COPX|20250915|10:34:29|S|150|53.950000||
B|INOD|20250915|10:34:29|S|3|64.260000||
B|RCEL|20250915|10:34:29|S|300|6.160000||
B|CMA|20250915|10:34:30|S|433|69.868000||
B|CRDO|20250915|10:34:30|S|128|163.429800||
B|JD|20250915|10:34:30|S|5|34.049100||
B|ORCL|20250915|10:34:30|S|175|301.390000||
B|HSAI|20250915|10:34:31|S|100|28.160000||
B|IBM|20250915|10:34:31|S|10|258.780000||
B|KWEB|20250915|10:34:31|S|100|41.070000||
B|NAOV|20250915|10:34:31|S|20|14.960000||
B|NBIS|20250915|10:34:31|S|80|89.675000||
B|QQQM|20250915|10:34:31|S|1|242.965000||
B|AMD|20250915|10:34:32|S|3|159.559000||
B|ASAN|20250915|10:34:32|S|90|13.329300||
B|DOLE|20250915|10:34:32|S|100|13.529300||
B|FFAI|20250915|10:34:32|S|1700|1.745000||
B|LI|20250915|10:34:32|S|100|25.930000||
B|NBIS|20250915|10:34:32|S|10|89.675000||
B|ONTO|20250915|10:34:32|S|11|113.450000||
B|PGY|20250915|10:34:32|S|25|41.520000||
B|PGY|20250915|10:34:32|S|130|41.520000||
B|SCHD|20250915|10:34:32|S|2|27.459300||
B|TSLA|20250915|10:34:32|S|50|416.952700||
B|GDXU|20250915|10:34:33|S|5|158.180000||
B|GOOG|20250915|10:34:33|S|2|250.875000||
B|GOOG|20250915|10:34:33|S|200|250.875000||
B|GOOGL|20250915|10:34:33|S|200|250.540000||
B|HSDT|20250915|10:34:33|S|100|18.470000||
B|OPEN|20250915|10:34:33|S|200|10.115000||
B|PGY|20250915|10:34:33|S|20|41.620000||
B|SMR|20250915|10:34:33|S|8|36.410000||
B|TGT|20250915|10:34:33|S|20|88.990000||
B|VAL|20250915|10:34:33|S|20|53.100000||
B|AAPL|20250915|10:34:34|S|90|236.059000||
B|CRWV|20250915|10:34:34|S|100|119.211900||
B|CRWV|20250915|10:34:34|S|1200|119.200000||
B|GRRR|20250915|10:34:34|S|2|17.680000||
B|HIVE|20250915|10:34:34|S|500|4.060000||
B|PONY|20250915|10:34:34|S|100|16.135000||
B|SLV|20250915|10:34:34|S|100|38.430000||
B|TSLA|20250915|10:34:34|S|5|416.952700||
B|TSLA|20250915|10:34:34|S|75|416.950000||
B|VRT|20250915|10:34:34|S|7|139.010000||
B|ATHA|20250915|10:34:35|S|200|0.359900||
B|CRWV|20250915|10:34:35|S|118|119.130000||
B|CRWV|20250915|10:34:35|S|175|119.160000||
B|CRWV|20250915|10:34:35|S|996|119.140000||
B|LMND|20250915|10:34:35|S|60|56.645800||
B|META|20250915|10:34:35|S|13|756.510000||
B|METV|20250915|10:34:35|S|50|20.475000||
B|NVDA|20250915|10:34:35|S|310|175.195100||
B|RKLB|20250915|10:34:35|S|65|53.540000||
B|SOUN|20250915|10:34:35|S|400|14.945000||
B|SOXL|20250915|10:34:35|S|100|29.950700||
B|VST|20250915|10:34:35|S|150|214.020000||
B|CRWV|20250915|10:34:36|S|100|119.150000||
B|RBRK|20250915|10:34:36|S|1|77.230000||
B|TSLA|20250915|10:34:36|S|1|416.902900||
B|TSLA|20250915|10:34:36|S|26|416.892500||
B|UEC|20250915|10:34:36|S|100|11.485000||
B|UEC|20250915|10:34:36|S|100|11.485000||
B|USHY|20250915|10:34:36|S|3|37.740000||
B|ADBE|20250915|10:34:37|S|5|351.710000||
B|AMD|20250915|10:34:37|S|100|159.558800||
B|GEMI|20250915|10:34:37|S|1|32.879200||
B|MLYS|20250915|10:34:37|S|200|34.840000||
B|PLTU|20250915|10:34:37|S|4|87.680000||
B|ULTY|20250915|10:34:37|S|1|5.600000||
B|INTC|20250915|10:34:38|S|5|25.055000||
B|LITE|20250915|10:34:38|S|200|166.450000||
B|LMND|20250915|10:34:38|S|100|56.645800||
B|NNE|20250915|10:34:38|S|100|34.340000||
B|OPEN|20250915|10:34:38|S|19|10.115000||
B|PONY|20250915|10:34:38|S|100|16.095000||
B|TSM|20250915|10:34:38|S|100|261.712000||
B|GOOG|20250915|10:34:39|S|100|250.858800||
B|ORCL|20250915|10:34:39|S|100|301.640000||
B|SOC|20250915|10:34:39|S|20|22.890000||
B|TSLA|20250915|10:34:39|S|10|416.920000||
B|UBER|20250915|10:34:39|S|200|97.740000||
B|VOO|20250915|10:34:39|S|1|607.449300||
B|ADBE|20250915|10:34:40|S|67|351.610000||
B|BMNR|20250915|10:34:40|S|13|52.345000||
B|CRC|20250915|10:34:40|S|40|55.680000||
B|LMT|20250915|10:34:40|S|5|472.000000||
B|SNPS|20250915|10:34:40|S|77|427.940000||
B|SYM|20250915|10:34:40|S|100|49.690000||
B|TSLA|20250915|10:34:40|S|10|416.885000||
B|TSLA|20250915|10:34:40|S|100|416.665000||
B|TSLY|20250915|10:34:40|S|700|8.810000||
B|UAL|20250915|10:34:40|S|51|105.690000||
B|UAL|20250915|10:34:40|S|85|105.690000||
B|AMD|20250915|10:34:41|S|28|159.598800||
B|ASML|20250915|10:34:41|S|50|858.960000||
B|IVV|20250915|10:34:41|S|68|664.030000||
B|KLAR|20250915|10:34:41|S|100|44.420000||
B|KVUE|20250915|10:34:41|S|200|18.575000||
B|MP|20250915|10:34:41|S|5|66.607500||
B|OPEN|20250915|10:34:41|S|10|10.105000||
B|PLTR|20250915|10:34:41|S|100|168.130000||
B|POOL|20250915|10:34:41|S|10|323.630000||
B|QQQ|20250915|10:34:41|S|20|590.115000||
B|SOFX|20250915|10:34:41|S|21|41.940000||
B|SQQQ|20250915|10:34:41|S|100|16.275000||
B|TSLA|20250915|10:34:41|S|10|416.590000||
B|TSLA|20250915|10:34:41|S|28|416.315000||
B|TSLA|20250915|10:34:41|S|100|416.340000||
B|TSLA|20250915|10:34:41|S|100|416.565000||
B|FUTU|20250915|10:34:42|S|50|182.920000||
B|GOOG|20250915|10:34:42|S|16|250.878300||
B|OXY|20250915|10:34:42|S|200|45.865000||
B|SOUN|20250915|10:34:42|S|300|14.960000||
B|TSLA|20250915|10:34:42|S|1|416.385000||
B|TSLA|20250915|10:34:42|S|100|416.320000||
B|VSTM|20250915|10:34:42|S|1000|9.552900||
B|Z|20250915|10:34:42|S|100|86.874600||
B|ASML|20250915|10:34:43|S|1|858.740000||
B|BACpS|20250915|10:34:43|S|100|20.840000||
B|CEF|20250915|10:34:43|S|1000|34.305000||
B|GRAB|20250915|10:34:43|S|200|6.005000||
B|NVDA|20250915|10:34:43|S|3|175.146700||
B|HOOD|20250915|10:34:44|S|87|114.535000||
B|KSS|20250915|10:34:44|S|4|15.597500||
B|MMM|20250915|10:34:44|S|60|157.500000||
B|NVDX|20250915|10:34:44|S|40|17.050000||
B|TSLA|20250915|10:34:44|S|100|416.355000||
B|BMR|20250915|10:34:45|S|92|2.830000||
B|INSW|20250915|10:34:45|S|100|48.820000||
B|IREN|20250915|10:34:45|S|114|34.795000||
B|NTES|20250915|10:34:45|S|7|155.010000||
B|OKLO|20250915|10:34:45|S|407|85.830000||
B|OPEN|20250915|10:34:45|S|20|10.095000||
B|PAM|20250915|10:34:45|S|100|59.590000||
B|QQQ|20250915|10:34:45|S|1|590.095000||
B|SOXX|20250915|10:34:45|S|3|257.557500||
B|YETH|20250915|10:34:45|S|200|29.310000||
B|KLAR|20250915|10:34:46|S|300|44.420000||
B|NOK|20250915|10:34:46|S|20|4.530000||
B|PLTR|20250915|10:34:46|S|11|168.140000||
B|PONY|20250915|10:34:46|S|100|16.120000||
B|SOFI|20250915|10:34:46|S|300|27.245000||
B|SQQQ|20250915|10:34:46|S|59|16.283900||
B|CPRT|20250915|10:34:47|S|25|48.399300||
B|GPRO|20250915|10:34:47|S|700|2.265000||
B|NBIS|20250915|10:34:47|S|100|89.700000||
B|NVDA|20250915|10:34:47|S|1|175.109300||
B|OPEN|20250915|10:34:47|S|1212|10.095000||
B|SOUN|20250915|10:34:47|S|3100|14.955000||
B|TSLA|20250915|10:34:47|S|2|416.285000||
B|CHWY|20250915|10:34:48|S|200|36.629000||
B|CSIQ|20250915|10:34:48|S|80|11.510000||
B|IBIT|20250915|10:34:48|S|1|65.213500||
B|SNOW|20250915|10:34:48|S|110|227.060000||
B|SOC|20250915|10:34:48|S|140|22.870000||
B|SPT|20250915|10:34:48|S|20|14.460000||
B|Z|20250915|10:34:48|S|100|86.867800||
B|AMD|20250915|10:34:49|S|7|159.540000||
B|HSDT|20250915|10:34:49|S|25|18.460000||
B|MSFT|20250915|10:34:49|S|5|510.910000||
B|SRFM|20250915|10:34:49|S|1|4.170000||
B|STLD|20250915|10:34:49|S|70|131.340000||
B|TSLA|20250915|10:34:49|S|1|415.890000||
B|TSLA|20250915|10:34:49|S|10|416.190000||
B|AMD|20250915|10:34:50|S|30|159.500000||
B|AMZN|20250915|10:34:50|S|2|231.245000||
B|CHEK|20250915|10:34:50|S|100|2.720000||
B|DUOL|20250915|10:34:50|S|2|293.540000||
B|GOOG|20250915|10:34:50|S|3|250.940000||
B|LASR|20250915|10:34:50|S|1000|30.310000||
B|MAIN|20250915|10:34:50|S|17|66.655000||
B|OPEN|20250915|10:34:50|S|56|10.100000||
B|PFE|20250915|10:34:50|S|100|23.935000||
B|SNPS|20250915|10:34:50|S|2|427.870000||
B|BBAI|20250915|10:34:51|S|100|5.090000||
B|BBAI|20250915|10:34:51|S|800|5.085000||
B|CEP|20250915|10:34:51|S|100|20.820000||
B|CHEK|20250915|10:34:51|S|193|2.720000||
B|COHR|20250915|10:34:51|S|100|107.380000||
B|ELV|20250915|10:34:51|S|1|309.990000||
B|HSDT|20250915|10:34:51|S|50|18.440000||
B|IBM|20250915|10:34:51|S|100|258.870000||
B|ONFO|20250915|10:34:51|S|203|1.215100||
B|QUBT|20250915|10:34:51|S|20|17.020000||
B|SOUN|20250915|10:34:51|S|40|14.959300||
B|TSLA|20250915|10:34:51|S|800|416.015000||
B|TSLA|20250915|10:34:51|S|1000|415.930000||
B|TSLA|20250915|10:34:51|S|1200|415.920000||
B|VLO|20250915|10:34:51|S|93|158.590000||
B|CRCL|20250915|10:34:52|S|120|130.050000||
B|DGXX|20250915|10:34:52|S|1000|2.615000||
B|IREN|20250915|10:34:52|S|50|34.745000||
B|PFF|20250915|10:34:52|S|150|32.115000||
B|TSLA|20250915|10:34:52|S|300|416.030000||
B|AAPL|20250915|10:34:53|S|1|235.995500||
B|EVGO|20250915|10:34:53|S|1|4.249900||
B|FSLR|20250915|10:34:53|S|10|203.850000||
B|INTC|20250915|10:34:53|S|100|25.045000||
B|LMND|20250915|10:34:53|S|25|56.650000||
B|NVDA|20250915|10:34:53|S|307|175.095000||
B|TSLA|20250915|10:34:53|S|5|416.170000||
B|GPRO|20250915|10:34:54|S|500|2.265000||
B|NEON|20250915|10:34:54|S|50|4.140000||
B|QQQ|20250915|10:34:54|S|1|589.975000||
B|RBLX|20250915|10:34:54|S|70|137.360000||
B|SOFI|20250915|10:34:54|S|30|27.255000||
B|SUPV|20250915|10:34:54|S|1000|5.425000||
B|ALGN|20250915|10:34:55|S|51|133.440000||
B|AMD|20250915|10:34:55|S|175|159.460000||
B|AVGX|20250915|10:34:55|S|1|57.700000||
B|CRESY|20250915|10:34:55|S|10|8.520000||
B|ETHA|20250915|10:34:55|S|800|34.145000||
B|LOMA|20250915|10:34:55|S|8|7.511500||
B|NVDA|20250915|10:34:55|S|112|175.085000||
B|ORCL|20250915|10:34:55|S|25|301.750000||
B|ORCL|20250915|10:34:55|S|1000|301.760000||
B|SOXL|20250915|10:34:55|S|1|29.875000||
B|TSLA|20250915|10:34:55|S|19|416.065200||
B|VLN|20250915|10:34:55|S|100|1.809900||
B|ACHR|20250915|10:34:56|S|193|9.130000||
B|ACHR|20250915|10:34:56|S|300|9.130000||
B|ACHR|20250915|10:34:56|S|300|9.130000||
B|ACHR|20250915|10:34:56|S|300|9.130000||
B|ARR|20250915|10:34:56|S|100|15.000000||
B|ASTS|20250915|10:34:56|S|50|40.408500||
B|C|20250915|10:34:56|S|350|99.835000||
B|LMND|20250915|10:34:56|S|6|56.610000||
B|LOMA|20250915|10:34:56|S|40|7.511500||
B|PLTR|20250915|10:34:56|S|1|168.108600||
B|PYPL|20250915|10:34:56|S|246|67.340000||
B|QCOM|20250915|10:34:56|S|5|161.798000||
B|ACHR|20250915|10:34:57|S|200|9.130000||
B|ASML|20250915|10:34:57|S|1|858.110000||
B|GOOG|20250915|10:34:57|S|2|250.878300||
B|HIPO|20250915|10:34:57|S|20|37.740000||
B|PONY|20250915|10:34:57|S|63|16.120000||
B|RCEL|20250915|10:34:57|S|100|6.085000||
B|TSLA|20250915|10:34:57|S|2|415.980000||
B|TSLA|20250915|10:34:57|S|10|415.980000||
B|TSLA|20250915|10:34:57|S|100|416.070000||
B|TSLA|20250915|10:34:57|S|100|416.100000||
B|AVK|20250915|10:34:58|S|200|12.599900||
B|BITF|20250915|10:34:58|S|300|2.515000||
B|IREN|20250915|10:34:58|S|57|34.739000||
B|NVDA|20250915|10:34:58|S|100|175.075000||
B|OPEN|20250915|10:34:58|S|200|10.105000||
B|PFE|20250915|10:34:58|S|300|23.935000||
B|PLTR|20250915|10:34:58|S|9|168.040000||
B|PLTR|20250915|10:34:58|S|291|168.040000||
B|RCEL|20250915|10:34:58|S|73|6.085000||
B|TSLA|20250915|10:34:58|S|5|416.020000||
B|TSLA|20250915|10:34:58|S|100|416.020000||
B|COHR|20250915|10:34:59|S|100|107.330000||
B|CRCL|20250915|10:34:59|S|15|130.190000||
B|IBKR|20250915|10:34:59|S|1|64.115000||
B|LDP|20250915|10:34:59|S|5|21.750000||
B|SNAP|20250915|10:34:59|S|100|7.579300||
B|SOUN|20250915|10:34:59|S|339|14.955000||
B|TSLA|20250915|10:34:59|S|5|415.970000||
B|A|20250915|10:35:00|S|6|126.190000||
B|BMNR|20250915|10:35:00|S|100|52.305000||
B|BRK/B|20250915|10:35:00|S|2|491.410000||
B|CQQQ|20250915|10:35:00|S|100|55.080000||
B|NIQ|20250915|10:35:00|S|19|18.220000||
B|NOW|20250915|10:35:00|S|1|937.880000||
B|OPEN|20250915|10:35:00|S|100|10.105000||
B|SOXL|20250915|10:35:00|S|1|29.875000||
B|TSLA|20250915|10:35:00|S|88|415.820000||
B|AGYS|20250915|10:35:01|S|8|107.360000||
B|AMZN|20250915|10:35:01|S|1|231.280000||
B|INSW|20250915|10:35:01|S|100|48.820000||
B|SLV|20250915|10:35:01|S|9|38.430000||
B|SUPV|20250915|10:35:01|S|100|5.420000||
B|TSLA|20250915|10:35:01|S|20|415.750000||
B|OPEN|20250915|10:35:02|S|100|10.105000||
B|TSLA|20250915|10:35:02|S|20|415.855000||
B|TSLA|20250915|10:35:02|S|50|415.790000||
B|AMZN|20250915|10:35:03|S|10|231.250000||
B|MINT|20250915|10:35:03|S|58|100.495000||
B|NVDA|20250915|10:35:03|S|1|175.075000||
B|OUST|20250915|10:35:03|E|2667|30.339700||
B|SLV|20250915|10:35:03|S|60|38.430000||
B|TPR|20250915|10:35:03|S|20|111.120000||
B|TSLA|20250915|10:35:03|S|1|415.775000||
B|TSLA|20250915|10:35:03|S|11|415.710000||
B|WDC|20250915|10:35:03|S|8|102.838500||
B|AAL|20250915|10:35:04|S|300|12.879300||
B|ASML|20250915|10:35:04|S|1|858.370000||
B|CRWV|20250915|10:35:04|S|9|119.120000||
B|ETHD|20250915|10:35:04|S|100|3.240000||
B|FINV|20250915|10:35:04|S|110|7.579300||
B|IMAX|20250915|10:35:04|S|100|32.670000||
B|OLLI|20250915|10:35:04|S|40|135.870000||
B|ORCL|20250915|10:35:04|S|100|301.336000||
B|SOXL|20250915|10:35:04|S|100|29.875000||
B|CRWV|20250915|10:35:05|S|15|119.120000||
B|DKNG|20250915|10:35:05|S|9|43.150000||
B|INSW|20250915|10:35:05|S|100|48.810000||
B|JFBR|20250915|10:35:05|S|200|4.450000||
B|LMND|20250915|10:35:05|S|60|56.610000||
B|OPEN|20250915|10:35:05|S|200|10.095000||
B|RCEL|20250915|10:35:05|S|73|6.100000||
B|SGOV|20250915|10:35:05|S|1554|100.540000||
B|STRL|20250915|10:35:05|S|10|325.100000||
B|TSLA|20250915|10:35:05|S|100|416.120000||
B|VPU|20250915|10:35:05|S|60|185.861600||
B|AMLP|20250915|10:35:06|S|200|47.770000||
B|BA|20250915|10:35:06|S|1|216.035000||
B|MOH|20250915|10:35:06|S|15|176.940000||
B|NVDA|20250915|10:35:06|S|100|175.065000||
B|PONY|20250915|10:35:06|S|100|16.120000||
B|SLV|20250915|10:35:06|S|100|38.430000||
B|TSLA|20250915|10:35:06|S|100|416.220000||
B|WBD|20250915|10:35:06|S|72|19.225000||
B|AMD|20250915|10:35:07|S|670|159.397300||
B|ISRG|20250915|10:35:07|S|1|448.673500||
B|LULU|20250915|10:35:07|S|20|161.440000||
B|NVDA|20250915|10:35:07|S|1|175.079300||
B|OPEN|20250915|10:35:07|S|170|10.085000||
B|RELI|20250915|10:35:07|S|500|0.835100||
B|SMR|20250915|10:35:07|S|30|36.370000||
B|VOO|20250915|10:35:07|S|4|607.249100||
B|TSLA|20250915|10:35:08|S|14|416.255000||
B|TSLA|20250915|10:35:08|S|30|416.270000||
B|TSLA|20250915|10:35:08|S|200|416.255000||
B|VALE|20250915|10:35:08|S|60|10.809300||
B|BMNR|20250915|10:35:09|S|100|52.225000||
B|GEV|20250915|10:35:09|S|1|630.030000||
B|NAOV|20250915|10:35:09|S|3|15.090000||
B|NVDA|20250915|10:35:09|S|10|175.115000||
B|SON|20250915|10:35:09|S|100|48.590000||
B|SON|20250915|10:35:09|S|111|48.600000||
B|TSLA|20250915|10:35:09|S|20|416.165000||
B|TSLA|20250915|10:35:09|S|53|416.184200||
B|TSLA|20250915|10:35:09|S|800|416.165000||
B|AMZN|20250915|10:35:10|S|10|231.255000||
B|ARTY|20250915|10:35:10|S|700|44.590000||
B|ARTY|20250915|10:35:10|S|800|44.590000||
B|AZO|20250915|10:35:10|S|1|4260.020000||
B|KO|20250915|10:35:10|S|1|66.625000||
B|NVDA|20250915|10:35:10|S|200|175.115000||
B|SPYD|20250915|10:35:10|S|10|44.650000||
B|STRC|20250915|10:35:10|S|50|96.910000||
B|UBER|20250915|10:35:10|S|2|97.825000||
B|WFC|20250915|10:35:10|S|1|81.395000||
B|AMLP|20250915|10:35:11|S|300|47.770000||
B|ASML|20250915|10:35:11|S|1|858.535100||
B|BAI|20250915|10:35:11|S|600|34.290000||
B|BBAI|20250915|10:35:11|S|100|5.100000||
B|BBAI|20250915|10:35:11|S|100|5.100000||
B|HIMS|20250915|10:35:11|S|100|55.390000||
B|HOOD|20250915|10:35:11|S|4|114.378600||
B|IVES|20250915|10:35:11|S|1|31.110000||
B|PFE|20250915|10:35:11|S|200|23.935000||
B|PFE|20250915|10:35:11|S|200|23.935000||
B|SOFI|20250915|10:35:11|S|100|27.255000||
B|TGS|20250915|10:35:11|S|2|21.503000||
B|TSLA|20250915|10:35:11|S|25|416.050000||
B|VST|20250915|10:35:11|S|27|214.063600||
B|AAPL|20250915|10:35:12|S|200|235.970000||
B|AVGO|20250915|10:35:12|S|8|361.307800||
B|OKTA|20250915|10:35:12|S|12|91.140000||
B|ORCL|20250915|10:35:12|S|20|301.430000||
B|ORCL|20250915|10:35:12|S|100|301.430000||
B|TSLA|20250915|10:35:12|S|40|416.000000||
B|TSLA|20250915|10:35:12|S|49|416.040000||
B|WFC|20250915|10:35:12|S|2|81.395000||
B|CRCL|20250915|10:35:13|S|1000|129.910000||
B|EEM|20250915|10:35:13|S|1|52.609300||
B|HKD|20250915|10:35:13|S|500|1.729900||
B|NBIS|20250915|10:35:13|S|100|89.750000||
B|JPM|20250915|10:35:14|S|100|308.850000||
B|JPM|20250915|10:35:14|S|100|308.890000||
B|JPM|20250915|10:35:14|S|100|308.900000||
B|OPEN|20250915|10:35:14|S|27|10.075000||
B|ORCL|20250915|10:35:14|S|100|301.490000||
B|PLTR|20250915|10:35:14|S|100|168.040000||
B|RDW|20250915|10:35:14|S|100|9.170000||
B|SPMO|20250915|10:35:14|S|2|120.999800||
B|UBER|20250915|10:35:14|S|40|97.840000||
B|BABA|20250915|10:35:15|S|70|158.570000||
B|CHA|20250915|10:35:15|S|100|16.490000||
B|COLB|20250915|10:35:15|S|20|26.510000||
B|HROW|20250915|10:35:15|S|2|41.010000||
B|JBLU|20250915|10:35:15|S|20|4.955000||
B|KTOS|20250915|10:35:15|S|8|69.660000||
B|MSFT|20250915|10:35:15|S|2|510.570000||
B|OKLO|20250915|10:35:15|S|5|85.820000||
B|PGY|20250915|10:35:15|S|140|41.590000||
B|RBRK|20250915|10:35:15|S|206|77.210000||
B|RBRK|20250915|10:35:15|S|500|77.180000||
B|REAL|20250915|10:35:15|S|20|10.100700||
B|SMA|20250915|10:35:15|S|40|38.570000||
B|TSLA|20250915|10:35:15|S|70|416.145000||
B|AI|20250915|10:35:16|S|24|16.877500||
B|AMD|20250915|10:35:16|S|1|159.405000||
B|BMNR|20250915|10:35:16|S|5|52.220000||
B|GAP|20250915|10:35:16|S|20|23.569300||
B|KRUS|20250915|10:35:16|S|20|81.800000||
B|MSFT|20250915|10:35:16|S|10|510.595000||
B|ORCL|20250915|10:35:16|S|70|301.686700||
B|PPLT|20250915|10:35:16|S|100|128.100000||
B|SOC|20250915|10:35:16|S|100|22.850000||
B|TEN|20250915|10:35:16|S|300|23.370000||
B|TSLA|20250915|10:35:16|S|2|416.080000||
B|Z|20250915|10:35:16|S|6|86.864600||
B|ASML|20250915|10:35:17|S|5|858.831000||
B|HAIN|20250915|10:35:17|S|2|1.525000||
B|JPM|20250915|10:35:17|S|100|308.835000||
B|JPM|20250915|10:35:17|S|100|308.835000||
B|JPM|20250915|10:35:17|S|100|308.835000||
B|NAOV|20250915|10:35:17|S|50|15.290000||
B|SNAP|20250915|10:35:17|S|100|7.579300||
B|UUUU|20250915|10:35:17|S|50|12.160700||
B|APO|20250915|10:35:18|S|50|139.110000||
B|BINI|20250915|10:35:18|S|1500|0.074000||
B|CHEK|20250915|10:35:18|S|125|2.740000||
B|JACK|20250915|10:35:18|S|20|19.670000||
B|TSLA|20250915|10:35:18|S|100|416.320000||
B|TTD|20250915|10:35:18|S|100|46.100000||
B|VOO|20250915|10:35:18|S|7|607.269100||
B|WOLF|20250915|10:35:18|S|100|2.600000||
B|XLI|20250915|10:35:18|S|50|152.550700||
B|ZM|20250915|10:35:18|S|60|84.320000||
B|ATCH|20250915|10:35:19|S|100|0.808500||
B|LMND|20250915|10:35:19|S|200|56.450000||
B|NTAP|20250915|10:35:19|S|40|125.060000||
B|ORCL|20250915|10:35:19|S|27|302.070000||
B|PL|20250915|10:35:19|S|100|9.755000||
B|RBRK|20250915|10:35:19|S|48|77.190000||
B|SBET|20250915|10:35:19|S|91|16.550000||
B|SQQQ|20250915|10:35:19|S|100|16.295000||
B|UVIX|20250915|10:35:19|S|500|10.145000||
B|ZTS|20250915|10:35:19|S|7|148.975200||
B|CHWY|20250915|10:35:20|S|20|36.719100||
B|MLM|20250915|10:35:20|S|1|615.130000||
B|SBUX|20250915|10:35:20|S|1|83.600000||
B|SLV|20250915|10:35:20|S|4|38.429300||
B|SMR|20250915|10:35:20|S|78|36.360000||
B|TEO|20250915|10:35:20|S|200|7.180000||
B|TGT|20250915|10:35:20|S|1|88.925000||
B|TSAT|20250915|10:35:20|S|200|26.300000||
B|ABBV|20250915|10:35:21|S|6|216.300000||
B|CSL|20250915|10:35:21|S|40|360.460000||
B|CTVA|20250915|10:35:21|S|100|71.410000||
B|NAOV|20250915|10:35:21|S|1|15.450000||
B|ORCL|20250915|10:35:21|S|200|302.010000||
B|RGTI|20250915|10:35:21|S|200|19.055000||
B|Z|20250915|10:35:21|S|400|87.127000||
B|CSL|20250915|10:35:22|S|20|361.260000||
B|ETOR|20250915|10:35:22|S|20|43.410000||
B|ETOR|20250915|10:35:22|S|20|43.410000||
B|GEV|20250915|10:35:22|S|1|629.620000||
B|SHG|20250915|10:35:22|S|20|49.950000||
B|TSLA|20250915|10:35:22|S|100|416.625000||
B|USAU|20250915|10:35:22|S|40|15.450000||
B|AEM|20250915|10:35:23|S|1|151.651000||
B|EL|20250915|10:35:23|S|300|86.800000||
B|MOB|20250915|10:35:23|S|100|6.860000||
B|NBIS|20250915|10:35:23|S|100|89.805000||
B|OPEN|20250915|10:35:23|S|100|10.079300||
B|ORBS|20250915|10:35:23|S|1000|13.030000||
B|ORCL|20250915|10:35:23|S|40|302.070000||
B|VFC|20250915|10:35:23|S|66|14.700000||
B|AMZN|20250915|10:35:24|S|11|231.330000||
B|CHCT|20250915|10:35:24|S|7|15.620000||
B|CIEN|20250915|10:35:24|S|5|135.610000||
B|IWM|20250915|10:35:24|S|25|239.775000||
B|LEN|20250915|10:35:24|S|50|134.020000||
B|NAOV|20250915|10:35:24|S|100|15.440000||
B|PLTR|20250915|10:35:24|S|5|167.915000||
B|TSLA|20250915|10:35:24|S|100|416.490000||
B|TSLA|20250915|10:35:24|S|100|416.500000||
B|APO|20250915|10:35:25|S|50|139.140000||
B|NKTR|20250915|10:35:25|S|20|48.990000||
B|NVDA|20250915|10:35:25|S|50|175.170000||
B|ORCL|20250915|10:35:25|S|200|302.130000||
B|PLTR|20250915|10:35:25|S|1|167.900000||
B|PLTR|20250915|10:35:25|S|400|167.935000||
B|SMH|20250915|10:35:25|S|1|305.724000||
B|THW|20250915|10:35:25|S|100|11.840000||
B|CROX|20250915|10:35:26|S|400|76.540000||
B|JPM|20250915|10:35:26|S|100|308.810000||
B|JPM|20250915|10:35:26|S|100|308.873800||
B|PLTR|20250915|10:35:26|S|100|167.920000||
B|TSLA|20250915|10:35:26|S|9|416.495000||
B|CINT|20250915|10:35:27|S|100|5.490000||
B|JD|20250915|10:35:27|S|31|34.029300||
B|JPM|20250915|10:35:27|S|100|308.830000||
B|JPM|20250915|10:35:27|S|100|308.840000||
B|JPM|20250915|10:35:27|S|100|308.840000||
B|JPM|20250915|10:35:27|S|100|308.844600||
B|LULU|20250915|10:35:27|S|6|161.640000||
B|PAM|20250915|10:35:27|S|10|59.590000||
B|TLT|20250915|10:35:27|S|10|90.159300||
B|ATCH|20250915|10:35:28|S|400|0.802200||
B|CHWY|20250915|10:35:28|S|20|36.689100||
B|IONQ|20250915|10:35:28|S|20|57.570000||
B|NVDA|20250915|10:35:28|S|100|175.195000||
B|NVDA|20250915|10:35:28|S|800|175.195000||
B|OPEN|20250915|10:35:28|S|1100|10.075000||
B|TSLA|20250915|10:35:28|S|100|416.540000||
B|ANET|20250915|10:35:29|S|1|143.330000||
B|APO|20250915|10:35:29|S|50|139.140000||
B|CRM|20250915|10:35:29|S|1|242.870000||
B|IBIT|20250915|10:35:29|S|59|65.210000||
B|LULU|20250915|10:35:29|S|5|161.550000||
B|MDT|20250915|10:35:29|S|4|94.110000||
B|OPEN|20250915|10:35:29|S|20|10.075000||
B|RBLX|20250915|10:35:29|S|80|137.200000||
B|XHB|20250915|10:35:29|S|29|115.380000||
B|AMD|20250915|10:35:30|S|200|159.370000||
B|BKNG|20250915|10:35:30|S|1|5511.030000||
B|LITB|20250915|10:35:30|S|100|2.180000||
B|NVDA|20250915|10:35:30|S|14|175.230000||
B|OPEN|20250915|10:35:30|S|100|10.069300||
B|ORBS|20250915|10:35:30|S|300|13.030000||
B|TQQQ|20250915|10:35:30|S|300|98.415000||
B|TSLA|20250915|10:35:30|S|800|416.770000||
B|UPSX|20250915|10:35:30|S|5|26.430000||
B|VRT|20250915|10:35:30|S|100|138.890000||
B|AI|20250915|10:35:31|S|2|16.870900||
B|CEG|20250915|10:35:31|S|10|330.457200||
B|FCEL|20250915|10:35:31|S|100|6.460000||
B|PFE|20250915|10:35:31|S|50|23.950000||
B|UNH|20250915|10:35:31|S|1|350.180000||
B|AMZN|20250915|10:35:32|S|34|231.350000||
B|COIN|20250915|10:35:32|S|40|325.853500||
B|CRWV|20250915|10:35:32|S|405|119.400000||
B|JD|20250915|10:35:32|S|1|34.029300||
B|SOXL|20250915|10:35:32|S|100|29.900000||
B|SOXL|20250915|10:35:32|S|117|29.900000||
B|TLT|20250915|10:35:32|S|100|90.169300||
B|TSLA|20250915|10:35:32|S|5|416.700000||
B|TSLA|20250915|10:35:32|S|38|416.775800||
B|APO|20250915|10:35:33|S|50|139.140000||
B|AVAV|20250915|10:35:33|S|2|249.730000||
B|CCJ|20250915|10:35:33|S|1|78.998300||
B|CEG|20250915|10:35:33|S|2|330.860000||
B|HP|20250915|10:35:33|S|1600|21.360000||
B|JD|20250915|10:35:33|S|4|34.029300||
B|ORCL|20250915|10:35:33|S|20|302.115000||
B|SNPS|20250915|10:35:33|S|100|427.580000||
B|SQQQ|20250915|10:35:33|S|100|16.285000||
B|STX|20250915|10:35:33|S|200|211.880000||
B|TLTW|20250915|10:35:33|S|1|23.293500||
B|UNH|20250915|10:35:33|S|100|350.130000||
B|UVIX|20250915|10:35:33|S|98|10.145000||
B|AMGN|20250915|10:35:34|S|100|274.440000||
B|JD|20250915|10:35:34|S|8|34.029300||
B|MRK|20250915|10:35:34|S|1|81.750000||
B|OPEN|20250915|10:35:34|S|500|10.069300||
B|TSLA|20250915|10:35:34|S|3|416.490000||
B|XLY|20250915|10:35:34|S|20|241.460000||
B|BMRN|20250915|10:35:35|S|75|53.470000||
B|DAL|20250915|10:35:35|S|300|59.320000||
B|LEN|20250915|10:35:35|S|1|133.865000||
B|BMNR|20250915|10:35:36|S|300|52.320000||
B|EW|20250915|10:35:36|S|4|77.927000||
B|FTFT|20250915|10:35:36|S|100|2.290000||
B|GOOGL|20250915|10:35:36|S|100|250.730000||
B|NIO|20250915|10:35:36|S|1|6.460000||
B|NVDA|20250915|10:35:36|S|50|175.262500||
B|UNH|20250915|10:35:36|S|50|350.140000||
B|XPEV|20250915|10:35:36|S|1|21.565000||
B|AMD|20250915|10:35:37|S|175|159.500000||
B|KLAR|20250915|10:35:37|S|400|44.380000||
B|NAOV|20250915|10:35:37|S|5|15.280000||
B|ROK|20250915|10:35:37|S|10|347.340000||
B|SOC|20250915|10:35:37|S|100|22.830000||
B|SOGP|20250915|10:35:37|S|10|25.330000||
B|VOO|20250915|10:35:37|S|10|607.330000||
B|ACN|20250915|10:35:38|S|5|240.380000||
B|BCRX|20250915|10:35:38|S|70|7.820100||
B|CMI|20250915|10:35:38|S|2|412.540000||
B|CRWV|20250915|10:35:38|S|326|119.600000||
B|Z|20250915|10:35:38|S|50|87.160000||
B|BTG|20250915|10:35:39|S|140|4.335000||
B|CRWV|20250915|10:35:39|S|79|119.580000||
B|FN|20250915|10:35:39|S|1|366.930000||
B|GM|20250915|10:35:39|S|1|58.810900||
B|GREK|20250915|10:35:39|S|153|65.110000||
B|LMND|20250915|10:35:39|S|57|56.370000||
B|LOMA|20250915|10:35:39|S|15|7.511500||
B|NAOV|20250915|10:35:39|S|200|15.230000||
B|OPEN|20250915|10:35:39|S|50|10.079300||
B|TSLA|20250915|10:35:39|S|100|416.720000||
B|ZS|20250915|10:35:39|S|4|285.998200||
B|NAOV|20250915|10:35:40|S|200|15.230000||
B|PLTR|20250915|10:35:40|S|290|168.087000||
B|TPL|20250915|10:35:40|S|1|953.610000||
B|ASML|20250915|10:35:41|S|20|858.435000||
B|CHEK|20250915|10:35:41|S|2250|2.735100||
B|CROX|20250915|10:35:41|S|150|76.450000||
B|HSDT|20250915|10:35:41|S|22|18.080000||
B|MP|20250915|10:35:41|S|300|66.730000||
B|MP|20250915|10:35:41|S|600|66.740000||
B|NAKA|20250915|10:35:41|S|5|1.295000||
B|NET|20250915|10:35:41|S|1|225.010000||
B|NU|20250915|10:35:41|S|38|15.855000||
B|RFIL|20250915|10:35:41|S|200|7.180000||
B|VLN|20250915|10:35:41|S|500|1.814600||
B|B|20250915|10:35:42|S|100|28.775000||
B|BA|20250915|10:35:42|S|100|216.230000||
B|NET|20250915|10:35:42|S|401|225.020000||
B|NET|20250915|10:35:42|S|500|224.885000||
B|PLTR|20250915|10:35:42|S|7|168.088000||
B|TLT|20250915|10:35:42|S|50|90.165000||
B|TSLL|20250915|10:35:42|S|14|18.819700||
B|ZS|20250915|10:35:42|S|25|286.776300||
B|BABA|20250915|10:35:43|S|6|158.525000||
B|LRE|20250915|10:35:43|S|100|1.940000||
B|NAOV|20250915|10:35:43|S|90|15.210000||
B|SBET|20250915|10:35:43|S|10|16.500000||
B|AVMV|20250915|10:35:44|S|200|69.515000||
B|CRCL|20250915|10:35:44|S|18|129.270000||
B|CRWV|20250915|10:35:44|S|1|119.500000||
B|FDBC|20250915|10:35:44|S|137|45.523600||
B|IIPR|20250915|10:35:44|S|60|57.710000||
B|PLTR|20250915|10:35:44|S|25|168.050000||
B|UPST|20250915|10:35:44|S|30|65.160000||
B|VST|20250915|10:35:44|S|6|214.164500||
B|MELI|20250915|10:35:45|S|1|2329.110000||
B|OPEN|20250915|10:35:45|S|50|10.089300||
B|SBET|20250915|10:35:45|S|500|16.515000||
B|SCHD|20250915|10:35:45|S|7|27.450000||
B|SOXL|20250915|10:35:45|S|100|29.824900||
B|TSLA|20250915|10:35:45|S|100|416.740000||
B|ARTY|20250915|10:35:46|S|300|44.600000||
B|AXP|20250915|10:35:46|S|3|329.470000||
B|BBAI|20250915|10:35:46|S|100|5.100000||
B|CRSP|20250915|10:35:46|S|10|56.430000||
B|CRWV|20250915|10:35:46|S|174|119.450000||
B|CRWV|20250915|10:35:46|S|271|119.460000||
B|CRWV|20250915|10:35:46|S|755|119.520000||
B|DIA|20250915|10:35:46|S|65|460.358800||
B|MP|20250915|10:35:46|S|10|66.595000||
B|MP|20250915|10:35:46|S|100|66.580000||
B|MP|20250915|10:35:46|S|200|66.570000||
B|PLTD|20250915|10:35:46|S|100|7.439900||
B|PLTR|20250915|10:35:46|S|1|167.990000||
B|PONY|20250915|10:35:46|S|100|16.100000||
B|SQQQ|20250915|10:35:46|S|30|16.295000||
B|TSLA|20250915|10:35:46|S|30|416.740000||
B|GH|20250915|10:35:47|S|200|54.950000||
B|GOOG|20250915|10:35:47|S|1|251.090000||
B|JD|20250915|10:35:47|S|2|33.999300||
B|JPM|20250915|10:35:47|S|1|308.850000||
B|LMND|20250915|10:35:47|S|110|56.160000||
B|MP|20250915|10:35:47|S|5|66.590000||
B|TSLA|20250915|10:35:47|S|1|416.710000||
B|TSLA|20250915|10:35:47|S|9|416.650000||
B|TSLA|20250915|10:35:47|S|50|416.550000||
B|AMZN|20250915|10:35:48|S|2|231.425000||
B|APLD|20250915|10:35:48|S|200|19.475000||
B|OKLO|20250915|10:35:48|S|50|85.930000||
B|WULF|20250915|10:35:48|S|10|10.425000||
B|CRWV|20250915|10:35:49|S|15|119.470000||
B|CRWV|20250915|10:35:49|S|55|119.400000||
B|CRWV|20250915|10:35:49|S|140|119.470000||
B|IBTG|20250915|10:35:49|S|4|22.919900||
B|SUPV|20250915|10:35:49|S|3|5.415000||
B|AMCR|20250915|10:35:50|S|25|8.270000||
B|CPER|20250915|10:35:50|S|10|28.940000||
B|HOOD|20250915|10:35:50|S|1|114.330000||
B|HROW|20250915|10:35:50|S|20|40.970000||
B|KLAR|20250915|10:35:50|S|1000|44.420000||
B|NAKA|20250915|10:35:50|S|300|1.295000||
B|PONY|20250915|10:35:50|S|100|16.095000||
B|SPTM|20250915|10:35:50|S|8|80.073500||
B|VEA|20250915|10:35:50|S|4|60.200000||
B|XPEV|20250915|10:35:50|S|1|21.549300||
B|BWMN|20250915|10:35:51|S|100|41.200000||
B|CHEK|20250915|10:35:51|S|100|2.740000||
B|FUN|20250915|10:35:51|S|20|23.695000||
B|GOOG|20250915|10:35:51|S|5|251.108300||
B|JD|20250915|10:35:51|S|1|34.009300||
B|LULU|20250915|10:35:51|S|10|161.530000||
B|LVLU|20250915|10:35:51|S|400|5.500000||
B|PBR|20250915|10:35:51|S|100|12.760000||
B|PFE|20250915|10:35:51|S|200|23.935000||
B|STX|20250915|10:35:51|S|10|211.840000||
B|CRDO|20250915|10:35:52|S|2|163.150000||
B|FBIN|20250915|10:35:52|S|17|59.420000||
B|GEMI|20250915|10:35:52|S|1100|32.980000||
B|HIMS|20250915|10:35:52|S|300|55.394200||
B|LMND|20250915|10:35:52|S|1|56.110000||
B|AMZN|20250915|10:35:53|S|1|231.449000||
B|AVAV|20250915|10:35:53|S|1|249.650000||
B|GOOGL|20250915|10:35:53|S|2|250.795000||
B|JMIA|20250915|10:35:53|S|5|9.735000||
B|LII|20250915|10:35:53|S|3|556.550000||
B|RS|20250915|10:35:53|S|100|292.090000||
B|TSLA|20250915|10:35:53|S|4|416.460000||
B|VT|20250915|10:35:53|S|18|137.304900||
B|ACHR|20250915|10:35:54|S|20|9.105000||
B|BMNR|20250915|10:35:54|S|6|52.200000||
B|LEU|20250915|10:35:54|S|70|226.050000||
B|META|20250915|10:35:54|S|1|756.971500||
B|FRO|20250915|10:35:55|S|50|23.940000||
B|GOOG|20250915|10:35:55|S|160|251.160000||
B|JOBY|20250915|10:35:55|S|10|14.685000||
B|NAOV|20250915|10:35:55|S|200|15.130000||
B|NKTR|20250915|10:35:55|S|20|48.980000||
B|SCCO|20250915|10:35:55|S|1|108.450000||
B|INSW|20250915|10:35:56|S|100|48.810000||
B|METD|20250915|10:35:56|S|700|14.205000||
B|METD|20250915|10:35:56|S|1600|14.205000||
B|TSLA|20250915|10:35:56|S|100|416.300000||
B|CONL|20250915|10:35:57|S|61|35.620000||
B|IAUI|20250915|10:35:57|S|100|51.800000||
B|JEPQ|20250915|10:35:57|S|88|56.755100||
B|NAOV|20250915|10:35:57|S|80|15.200000||
B|BMNR|20250915|10:35:58|S|100|52.195000||
B|DOCS|20250915|10:35:58|S|2|72.330000||
B|GIS|20250915|10:35:58|S|4|49.895000||
B|IPX|20250915|10:35:58|S|20|46.240000||
B|IWM|20250915|10:35:58|S|400|239.575000||
B|TKC|20250915|10:35:58|S|100|5.750000||
B|TSLA|20250915|10:35:58|S|200|416.330000||
B|TSLA|20250915|10:35:58|S|400|416.330000||
B|COIN|20250915|10:35:59|S|2|325.621000||
B|IEI|20250915|10:35:59|S|50|119.979300||
B|ORCX|20250915|10:35:59|S|64|46.640000||
B|QUBT|20250915|10:35:59|S|5|17.045000||
B|SNPS|20250915|10:35:59|S|8|427.540000||
B|SNPS|20250915|10:35:59|S|65|427.470000||
B|SONN|20250915|10:35:59|S|100|5.480000||
B|CRCG|20250915|10:36:00|S|300|8.990000||
B|CRWV|20250915|10:36:00|S|25|119.380000||
B|ILMN|20250915|10:36:00|S|100|97.670000||
B|MP|20250915|10:36:00|S|100|66.610000||
B|MP|20250915|10:36:00|S|700|66.600000||
B|NAOV|20250915|10:36:00|S|1|15.290000||
B|NAOV|20250915|10:36:00|S|40|16.450000||
B|SOFI|20250915|10:36:00|S|19|27.289300||
B|TSLA|20250915|10:36:00|S|200|416.490000||
B|TSLA|20250915|10:36:00|S|1194|416.520000||
B|ACHR|20250915|10:36:01|S|30|9.109300||
B|BIGY|20250915|10:36:01|S|28|52.120000||
B|BMNR|20250915|10:36:01|S|350|52.290000||
B|CPRT|20250915|10:36:01|S|45|48.379000||
B|DEFT|20250915|10:36:01|S|17|2.615000||
B|LULU|20250915|10:36:01|S|10|161.420000||
B|MP|20250915|10:36:01|S|300|66.605000||
B|NBIS|20250915|10:36:01|S|200|89.925000||
B|NKTR|20250915|10:36:01|S|400|48.950000||
B|TGS|20250915|10:36:01|S|157|21.500000||
B|ALAB|20250915|10:36:02|S|10|232.710000||
B|BIIB|20250915|10:36:02|S|1|142.710000||
B|CAVA|20250915|10:36:02|S|2|63.360000||
B|GOOGL|20250915|10:36:02|S|5|250.810000||
B|RR|20250915|10:36:02|S|19|3.655400||
B|TDUP|20250915|10:36:02|S|1000|10.985000||
B|ALGN|20250915|10:36:03|S|3|133.250000||
B|AXP|20250915|10:36:03|S|3|329.420000||
B|AZO|20250915|10:36:03|S|2|4263.390000||
B|BABA|20250915|10:36:03|S|4|158.555000||
B|CRCL|20250915|10:36:03|S|100|129.190000||
B|CRWV|20250915|10:36:03|S|83|119.590000||
B|FLUX|20250915|10:36:03|S|100|1.930000||
B|SGOV|20250915|10:36:03|S|120|100.540000||
B|TSLA|20250915|10:36:03|S|80|416.450000||
B|UPST|20250915|10:36:03|S|100|65.290000||
B|WDC|20250915|10:36:03|S|1|103.002700||
B|BA|20250915|10:36:04|S|20|216.170000||
B|INTC|20250915|10:36:04|S|100|25.025000||
B|NU|20250915|10:36:04|S|3|15.855000||
B|OPEN|20250915|10:36:04|S|700|10.090000||
B|OPEN|20250915|10:36:04|S|1300|10.095000||
B|SMR|20250915|10:36:04|S|100|36.470000||
B|BIAF|20250915|10:36:05|S|1225|0.360300||
B|NAOV|20250915|10:36:05|S|100|15.930000||
B|OPEN|20250915|10:36:05|S|1100|10.090000||
B|ORCX|20250915|10:36:05|S|50|46.670000||
B|RCEL|20250915|10:36:05|S|700|6.030000||
B|RVLV|20250915|10:36:05|S|100|23.498100||
B|RVLV|20250915|10:36:05|S|300|23.490000||
B|TSLA|20250915|10:36:05|S|35|416.825600||
B|TSLA|20250915|10:36:05|S|50|416.825600||
B|BRK/B|20250915|10:36:06|S|4|491.430000||
B|GLW|20250915|10:36:06|S|30|77.801000||
B|SDM|20250915|10:36:06|S|200|11.290000||
B|TGT|20250915|10:36:06|S|100|88.920000||
B|TSLA|20250915|10:36:06|S|40|416.735000||
B|CRWG|20250915|10:36:07|S|100|10.630000||
B|LCID|20250915|10:36:07|S|3|19.520000||
B|MGC|20250915|10:36:07|S|39|241.680000||
B|NAOV|20250915|10:36:07|S|10|16.350000||
B|OPEN|20250915|10:36:07|S|200|10.085000||
B|PHR|20250915|10:36:07|S|100|23.990000||
B|TSLA|20250915|10:36:07|S|2|416.600000||
B|TSLA|20250915|10:36:07|S|5|416.610000||
B|TSLA|20250915|10:36:07|S|25|416.585000||
B|TSLA|20250915|10:36:07|S|100|416.610000||
B|CRWV|20250915|10:36:08|S|100|119.580000||
B|INSW|20250915|10:36:08|S|100|48.810000||
B|NAOV|20250915|10:36:08|S|41|16.100000||
B|OPEN|20250915|10:36:08|S|25|10.085000||
B|OPEN|20250915|10:36:08|S|100|10.085000||
B|OPEN|20250915|10:36:08|S|100|10.085000||
B|TRSG|20250915|10:36:08|S|7|1.680000||
B|TSLA|20250915|10:36:08|S|10|416.520000||
B|TSLA|20250915|10:36:08|S|200|416.480000||
B|VST|20250915|10:36:08|S|40|214.165300||
B|IAU|20250915|10:36:09|S|20|68.969300||
B|NAOV|20250915|10:36:09|S|300|16.060000||
B|PAVE|20250915|10:36:09|S|5|46.890000||
B|ZIM|20250915|10:36:09|S|200|14.555000||
B|AMR|20250915|10:36:10|S|100|153.130000||
B|BNGO|20250915|10:36:10|S|500|2.985000||
B|HOOD|20250915|10:36:10|S|10|114.380000||
B|NBIS|20250915|10:36:10|S|136|90.050000||
B|PLTR|20250915|10:36:10|S|170|168.060000||
B|AMR|20250915|10:36:11|S|21|153.570000||
B|AMR|20250915|10:36:11|S|100|153.770000||
B|AMR|20250915|10:36:11|S|200|153.580000||
B|AMR|20250915|10:36:11|S|500|153.880000||
B|ANF|20250915|10:36:11|S|10|86.975000||
B|ASTS|20250915|10:36:11|S|40|40.530000||
B|DUOL|20250915|10:36:11|S|5|293.780000||
B|JEPQ|20250915|10:36:11|S|8|56.763500||
B|JKS|20250915|10:36:11|S|200|26.160000||
B|LYB|20250915|10:36:11|S|45|54.880000||
B|META|20250915|10:36:11|S|1|757.460000||
B|NAOV|20250915|10:36:11|S|200|16.010000||
B|SPYD|20250915|10:36:11|S|71|44.619300||
B|AMZN|20250915|10:36:12|S|14|231.410000||
B|AMZN|20250915|10:36:12|S|100|231.419000||
B|BIAF|20250915|10:36:12|S|400|0.360300||
B|NAOV|20250915|10:36:12|S|30|16.180000||
B|NAOV|20250915|10:36:12|S|100|16.010000||
B|SOXS|20250915|10:36:12|S|864|6.205000||
B|UNH|20250915|10:36:12|S|30|349.840000||
B|WBD|20250915|10:36:12|S|100|19.265000||
B|BA|20250915|10:36:13|S|2|216.250000||
B|CRCL|20250915|10:36:13|S|73|129.130000||
B|CRCL|20250915|10:36:13|S|77|129.170000||
B|NAOV|20250915|10:36:13|S|25|16.040000||
B|ORCL|20250915|10:36:13|S|44|301.190000||
B|PLTR|20250915|10:36:13|S|120|168.075000||
B|CHWY|20250915|10:36:14|S|10|36.729000||
B|GOOG|20250915|10:36:14|S|50|250.980000||
B|HDSN|20250915|10:36:14|S|44|10.280000||
B|RL|20250915|10:36:14|S|100|317.930000||
B|SCHD|20250915|10:36:14|S|2|27.450000||
B|TSLA|20250915|10:36:14|S|14|416.905000||
B|TSLA|20250915|10:36:14|S|100|416.930000||
B|AAPL|20250915|10:36:15|S|20|235.962000||
B|BRK/B|20250915|10:36:15|S|100|491.430000||
B|HIMS|20250915|10:36:15|S|300|55.301200||
B|PSIX|20250915|10:36:15|S|240|95.395000||
B|SPUU|20250915|10:36:15|S|3|176.450000||
B|CEG|20250915|10:36:16|S|17|330.570000||
B|CRWV|20250915|10:36:16|S|100|119.640000||
B|LULU|20250915|10:36:16|S|50|161.430000||
B|NAOV|20250915|10:36:16|S|200|15.940000||
B|ORCL|20250915|10:36:16|S|200|301.340000||
B|RSG|20250915|10:36:16|S|100|228.896900||
B|APP|20250915|10:36:17|S|1|587.370000||
B|BMNR|20250915|10:36:17|S|2|52.000000||
B|BMNR|20250915|10:36:17|S|10|52.000000||
B|BX|20250915|10:36:17|S|54|183.710000||
B|ORCX|20250915|10:36:17|S|2|46.590000||
B|RKT|20250915|10:36:17|S|100|21.505000||
B|STM|20250915|10:36:17|S|20|26.885000||
B|XBI|20250915|10:36:17|S|100|93.040000||
B|ADSK|20250915|10:36:18|S|8|320.360000||
B|GEV|20250915|10:36:18|S|2|629.590000||
B|NAOV|20250915|10:36:18|S|1|16.270000||
B|PAAS|20250915|10:36:18|S|47|37.219300||
B|SPXL|20250915|10:36:18|S|3|206.199000||
B|TLN|20250915|10:36:18|S|2|407.710000||
B|ALAB|20250915|10:36:19|S|20|232.810000||
B|MSFT|20250915|10:36:19|S|5|511.300000||
B|NVDA|20250915|10:36:19|S|50|175.275000||
B|CROX|20250915|10:36:20|S|100|76.470000||
B|GOOGL|20250915|10:36:20|S|95|250.630000||
B|NAOV|20250915|10:36:20|S|1|16.240000||
B|OTLK|20250915|10:36:20|S|400|1.120000||
B|VT|20250915|10:36:20|S|4|137.319300||
B|ATCH|20250915|10:36:21|S|600|0.808800||
B|BKTI|20250915|10:36:21|S|5|74.690000||
B|BRK/B|20250915|10:36:21|S|14|491.450000||
B|ILMN|20250915|10:36:21|S|200|97.580000||
B|NAOV|20250915|10:36:21|S|200|16.210000||
B|O|20250915|10:36:21|S|1|60.475000||
B|ORCL|20250915|10:36:21|S|30|301.390000||
B|AEHR|20250915|10:36:22|S|1|26.650000||
B|AFRM|20250915|10:36:22|S|10|85.810000||
B|ATYR|20250915|10:36:22|S|600|1.155000||
B|BUG|20250915|10:36:22|S|2|34.330000||
B|CRCL|20250915|10:36:22|S|20|129.110000||
B|GEF|20250915|10:36:22|S|100|61.530000||
B|PGY|20250915|10:36:22|S|100|41.480000||
B|TKC|20250915|10:36:22|S|20|5.750000||
B|TMUS|20250915|10:36:22|S|10|242.530000||
B|ACHR|20250915|10:36:23|S|10|9.115000||
B|AMD|20250915|10:36:23|S|100|159.400000||
B|IMAB|20250915|10:36:23|S|40|3.760000||
B|NAOV|20250915|10:36:23|S|40|15.970000||
B|SITM|20250915|10:36:23|S|1|275.500000||
B|SPY|20250915|10:36:23|S|200|660.445000||
B|VT|20250915|10:36:23|S|58|137.299300||
B|XLV|20250915|10:36:23|S|30|137.749300||
B|HIMS|20250915|10:36:24|S|5|55.281200||
B|MP|20250915|10:36:24|S|10|66.708000||
B|TSLA|20250915|10:36:24|S|19|416.815000||
B|UNH|20250915|10:36:24|S|20|349.670000||
B|ATCH|20250915|10:36:25|S|100|0.808200||
B|CRCL|20250915|10:36:25|S|200|129.030000||
B|MBOT|20250915|10:36:25|S|300|3.395000||
B|NAOV|20250915|10:36:25|S|43|15.740000||
B|TXN|20250915|10:36:25|S|6|178.140000||
B|AMZN|20250915|10:36:26|S|50|231.450000||
B|BLDR|20250915|10:36:26|S|100|140.140000||
B|IREN|20250915|10:36:26|S|30|34.819300||
B|QVCGA|20250915|10:36:26|S|100|11.810000||
B|QVCGA|20250915|10:36:26|S|149|11.940000||
B|RKT|20250915|10:36:26|S|500|21.497500||
B|SCHD|20250915|10:36:26|S|7|27.436500||
B|SNA|20250915|10:36:26|S|10|340.140000||
B|TMDX|20250915|10:36:26|S|10|115.680000||
B|TSLA|20250915|10:36:26|S|64|417.055000||
B|AMZN|20250915|10:36:27|S|1|231.469100||
B|AMZN|20250915|10:36:27|S|800|231.464900||
B|APLD|20250915|10:36:27|S|100|19.529300||
B|MRK|20250915|10:36:27|S|2|81.635000||
B|NVDA|20250915|10:36:27|S|2|175.309300||
B|OPEN|20250915|10:36:27|S|1|10.079300||
B|TSLA|20250915|10:36:27|S|40|417.050000||
B|VOO|20250915|10:36:27|S|1|607.259100||
B|XHB|20250915|10:36:27|S|29|115.250000||
B|CRCL|20250915|10:36:28|S|100|129.025000||
B|ETN|20250915|10:36:28|S|100|375.051000||
B|MPW|20250915|10:36:28|S|55|4.845000||
B|OPEN|20250915|10:36:28|S|800|10.085000||
B|ORCL|20250915|10:36:28|S|200|301.750000||
B|SLV|20250915|10:36:28|S|18|38.460000||
B|T|20250915|10:36:28|S|3|29.675000||
B|TD|20250915|10:36:28|S|6|77.165000||
B|TSLA|20250915|10:36:28|S|60|416.980000||
B|UNH|20250915|10:36:28|S|6|349.700000||
B|BRK/B|20250915|10:36:29|S|1|491.330000||
B|LOMA|20250915|10:36:29|S|7|7.511500||
B|ORCL|20250915|10:36:29|S|50|301.715000||
B|STM|20250915|10:36:29|S|20|26.875000||
B|TGNA|20250915|10:36:29|S|50|21.079300||
B|TSLA|20250915|10:36:29|S|3|416.980000||
B|AAOI|20250915|10:36:30|S|40|28.825000||
B|HSDT|20250915|10:36:30|S|100|18.100000||
B|META|20250915|10:36:30|S|23|758.286400||
B|MIDD|20250915|10:36:30|S|18|135.120000||
B|MSFT|20250915|10:36:30|S|100|511.305000||
B|CHEK|20250915|10:36:31|S|200|2.828000||
B|HIMS|20250915|10:36:31|S|100|55.319100||
B|META|20250915|10:36:31|S|20|758.061900||
B|NVDA|20250915|10:36:31|S|75|175.365000||
B|NVDA|20250915|10:36:31|S|100|175.369400||
B|PLTR|20250915|10:36:31|S|36|168.105000||
B|SBET|20250915|10:36:31|S|20|16.495000||
B|SPXL|20250915|10:36:31|S|10|206.210000||
B|ULTY|20250915|10:36:31|S|10|5.600000||
B|APH|20250915|10:36:32|S|100|119.610000||
B|CRWV|20250915|10:36:32|S|200|119.570000||
B|NAOV|20250915|10:36:32|S|150|16.310000||
B|PAM|20250915|10:36:32|S|8|59.590000||
B|PFE|20250915|10:36:32|S|3|23.919900||
B|SNAP|20250915|10:36:32|S|273|7.559300||
B|SNOW|20250915|10:36:32|S|40|227.152800||
B|TDUP|20250915|10:36:32|S|173|10.985000||
B|TSLA|20250915|10:36:32|S|25|417.100000||
B|TSLA|20250915|10:36:32|S|100|417.177600||
B|ZTS|20250915|10:36:32|S|7|148.930800||
B|ASML|20250915|10:36:33|S|1|857.310000||
B|GPUS|20250915|10:36:33|S|1200|0.466400||
B|GPUS|20250915|10:36:33|S|1200|0.466600||
B|HOOD|20250915|10:36:33|S|10|114.398500||
B|METD|20250915|10:36:33|S|1200|14.175000||
B|NVDA|20250915|10:36:33|S|100|175.355000||
B|TSLA|20250915|10:36:33|S|5|417.102200||
B|TSLA|20250915|10:36:33|S|6|417.100000||
B|TSLA|20250915|10:36:33|S|25|416.920000||
B|ATCH|20250915|10:36:34|S|400|0.810800||
B|CCL|20250915|10:36:34|S|200|31.090000||
B|CRWV|20250915|10:36:34|S|30|119.650000||
B|RIOT|20250915|10:36:34|S|30|16.460900||
B|SNPS|20250915|10:36:34|S|20|428.030000||
B|TSLA|20250915|10:36:34|S|50|416.850000||
B|ALTG|20250915|10:36:35|S|176|7.550000||
B|ATCH|20250915|10:36:35|S|100|0.811300||
B|ATCH|20250915|10:36:35|S|200|0.810900||
B|BE|20250915|10:36:35|S|8|64.011600||
B|ICE|20250915|10:36:35|S|3|173.210000||
B|NVDA|20250915|10:36:35|S|100|175.350000||
B|PLTR|20250915|10:36:35|S|88|168.015000||
B|XLC|20250915|10:36:35|S|1|118.849300||
B|XLY|20250915|10:36:35|S|1|241.495000||
B|CC|20250915|10:36:36|S|50|17.670000||
B|NVDA|20250915|10:36:36|S|3|175.336500||
B|NVDA|20250915|10:36:36|S|50|175.339300||
B|AMD|20250915|10:36:37|S|3|159.498600||
B|ATCH|20250915|10:36:37|S|100|0.812900||
B|ATCH|20250915|10:36:37|S|400|0.813200||
B|BE|20250915|10:36:37|S|50|63.941600||
B|CHYM|20250915|10:36:37|S|1|23.287500||
B|CRUS|20250915|10:36:37|S|23|118.430000||
B|HIMS|20250915|10:36:37|S|50|55.280000||
B|HLI|20250915|10:36:37|S|18|206.015000||
B|MARA|20250915|10:36:37|S|62|16.015000||
B|NU|20250915|10:36:37|S|70|15.845000||
B|OPEN|20250915|10:36:37|S|16|10.085000||
B|RDDT|20250915|10:36:37|S|20|258.100000||
B|TQQQ|20250915|10:36:37|S|30|98.455000||
B|AFRM|20250915|10:36:38|S|16|85.710000||
B|AMD|20250915|10:36:38|S|100|159.480000||
B|AMD|20250915|10:36:38|S|400|159.488600||
B|CVE|20250915|10:36:38|S|100|16.935000||
B|PLTR|20250915|10:36:38|S|42|168.045000||
B|PONY|20250915|10:36:38|S|100|16.100000||
B|SOFI|20250915|10:36:38|S|13|27.279300||
B|TSLA|20250915|10:36:38|S|2|417.080000||
B|HYPD|20250915|10:36:39|E|15|12.215000||
B|LUMN|20250915|10:36:39|S|20|5.885000||
B|NVDA|20250915|10:36:39|S|100|175.335000||
B|SEI|20250915|10:36:39|S|152|32.890000||
B|STX|20250915|10:36:39|S|100|211.830000||
B|TSLA|20250915|10:36:39|S|46|417.097000||
B|UVXY|20250915|10:36:39|S|100|10.575000||
B|ZIM|20250915|10:36:39|S|20|14.515000||
B|AAPL|20250915|10:36:40|S|40|235.959000||
B|APLD|20250915|10:36:40|S|15|19.545000||
B|B|20250915|10:36:40|S|100|28.755000||
B|IAU|20250915|10:36:40|S|10|68.965000||
B|PYPL|20250915|10:36:40|S|10|67.329900||
B|SMH|20250915|10:36:40|S|101|305.610000||
B|TSLA|20250915|10:36:40|S|2|417.120000||
B|ATCH|20250915|10:36:41|S|400|0.815700||
B|DK|20250915|10:36:41|S|200|28.580000||
B|HSAI|20250915|10:36:41|S|87|28.165000||
B|META|20250915|10:36:41|S|33|758.762600||
B|NAOV|20250915|10:36:41|S|30|16.330000||
B|ORCL|20250915|10:36:41|S|150|301.900000||
B|OVV|20250915|10:36:41|S|1|41.194900||
B|TJX|20250915|10:36:41|S|100|140.085000||
B|TKO|20250915|10:36:41|S|25|210.960000||
B|VOO|20250915|10:36:41|S|2|607.289100||
B|WOLF|20250915|10:36:41|S|100|2.645000||
B|AIIO|20250915|10:36:42|S|250|2.189900||
B|ATYR|20250915|10:36:42|S|1000|1.155000||
B|BRK/B|20250915|10:36:42|S|6|491.370000||
B|NAOV|20250915|10:36:42|S|300|16.280000||
B|PONY|20250915|10:36:42|S|100|16.100000||
B|SERV|20250915|10:36:42|S|100|12.100000||
B|ZS|20250915|10:36:42|S|14|286.545200||
B|CRVL|20250915|10:36:43|S|10|85.270000||
B|DUOL|20250915|10:36:43|S|2|292.280000||
B|HAL|20250915|10:36:43|S|100|22.245000||
B|META|20250915|10:36:43|S|60|758.991000||
B|MO|20250915|10:36:43|S|1|65.225000||
B|NU|20250915|10:36:43|S|1|15.845000||
B|NVDA|20250915|10:36:43|S|20|175.305000||
B|PLTR|20250915|10:36:43|S|95|168.050000||
B|PLTR|20250915|10:36:43|S|350|168.040000||
B|THTX|20250915|10:36:43|S|10|3.284900||
B|YPF|20250915|10:36:43|S|372|26.840000||
B|BE|20250915|10:36:44|S|50|63.980000||
B|GOOG|20250915|10:36:44|S|1|251.130000||
B|NAOV|20250915|10:36:44|S|5|16.670000||
B|NAOV|20250915|10:36:44|S|46|16.830000||
B|NXTC|20250915|10:36:44|S|17|5.710000||
B|VALE|20250915|10:36:44|S|7|10.809300||
B|EEM|20250915|10:36:45|S|64|52.615000||
B|META|20250915|10:36:45|S|42|759.121000||
B|MU|20250915|10:36:45|S|8|157.560000||
B|NAOV|20250915|10:36:45|S|3|16.820000||
B|PFE|20250915|10:36:45|S|5|23.920000||
B|TSLA|20250915|10:36:45|S|100|416.850000||
B|YPF|20250915|10:36:45|S|300|26.840000||
B|AAPL|20250915|10:36:46|S|1|235.949000||
B|AUR|20250915|10:36:46|S|1|5.855000||
B|JPM|20250915|10:36:46|S|6|308.825000||
B|MU|20250915|10:36:46|S|300|157.530000||
B|OKLO|20250915|10:36:46|S|2|85.920000||
B|PONY|20250915|10:36:46|S|100|16.100000||
B|STZ|20250915|10:36:46|S|10|137.820000||
B|TSLA|20250915|10:36:46|S|150|416.881800||
B|VICI|20250915|10:36:46|S|90|33.149300||
B|XOM|20250915|10:36:46|S|100|111.960700||
B|AAL|20250915|10:36:47|S|4000|12.863600||
B|CRM|20250915|10:36:47|S|100|242.596500||
B|CROX|20250915|10:36:47|S|10|76.480000||
B|FTV|20250915|10:36:47|S|1|49.010100||
B|MSFT|20250915|10:36:47|S|3|511.230000||
B|NAOV|20250915|10:36:47|S|1|16.720000||
B|NAOV|20250915|10:36:47|S|100|16.750000||
B|ATCH|20250915|10:36:48|S|100|0.816500||
B|CRESY|20250915|10:36:48|S|11|8.500000||
B|LMND|20250915|10:36:48|S|78|56.340000||
B|MP|20250915|10:36:48|S|30|66.700000||
B|STX|20250915|10:36:48|S|1|211.790000||
B|TGT|20250915|10:36:48|S|1|88.980500||
B|TSLA|20250915|10:36:48|S|1|416.920000||
B|TSLA|20250915|10:36:48|S|100|416.940000||
B|BMNR|20250915|10:36:49|S|1|51.915000||
B|MSFT|20250915|10:36:49|S|6|511.230000||
B|NAIL|20250915|10:36:49|S|50|84.320000||
B|ORCL|20250915|10:36:49|S|69|302.050000||
B|ORCL|20250915|10:36:49|S|100|302.064200||
B|ORCL|20250915|10:36:49|S|200|302.070000||
B|PLTR|20250915|10:36:49|S|50|167.990000||
B|RKLB|20250915|10:36:49|S|400|53.710000||
B|UNH|20250915|10:36:49|S|1|349.730000||
B|WOLF|20250915|10:36:49|S|100|2.645000||
B|AVGO|20250915|10:36:50|S|43|361.155000||
B|ETON|20250915|10:36:50|S|300|17.660000||
B|QS|20250915|10:36:50|S|60|9.685000||
B|SPY|20250915|10:36:50|S|20|660.535000||
B|TROW|20250915|10:36:50|S|12|104.640000||
B|TSM|20250915|10:36:50|S|15|261.940000||
B|MTSI|20250915|10:36:51|S|2|133.060000||
B|SABR|20250915|10:36:51|S|10|1.890000||
B|SLV|20250915|10:36:51|S|200|38.460000||
B|TNA|20250915|10:36:51|S|2500|43.902700||
B|WOLF|20250915|10:36:51|S|100|2.650000||
B|APLD|20250915|10:36:52|S|96|19.545000||
B|BRO|20250915|10:36:52|S|10|93.048600||
B|DOLE|20250915|10:36:52|S|100|13.519300||
B|ETON|20250915|10:36:52|S|29|17.780000||
B|NAOV|20250915|10:36:52|S|300|16.780000||
B|NBSM|20250915|10:36:52|S|3|25.810000||
B|VST|20250915|10:36:52|S|4|213.981000||
B|CRM|20250915|10:36:53|S|1|242.590000||
B|OKLO|20250915|10:36:53|S|40|85.880000||
B|ORCL|20250915|10:36:53|S|54|302.274000||
B|PKX|20250915|10:36:53|S|1|51.690000||
B|SBUX|20250915|10:36:53|S|3|83.590000||
B|SPY|20250915|10:36:53|S|87|660.511800||
B|UNH|20250915|10:36:53|S|30|349.770000||
B|GNLX|20250915|10:36:54|S|100|3.940000||
B|PFE|20250915|10:36:54|S|100|23.920000||
B|PLTR|20250915|10:36:54|S|25|167.911500||
B|STX|20250915|10:36:54|S|100|211.890000||
B|TBBK|20250915|10:36:54|S|30|76.990000||
B|TSLA|20250915|10:36:54|S|1|416.740000||
B|XLE|20250915|10:36:54|S|1|88.649300||
B|AAPL|20250915|10:36:55|S|12|235.965500||
B|BHVN|20250915|10:36:55|S|300|13.910000||
B|COHR|20250915|10:36:55|S|60|107.000000||
B|GOOG|20250915|10:36:55|S|100|251.072700||
B|IWM|20250915|10:36:55|S|100|239.519300||
B|LPSN|20250915|10:36:55|S|100|0.871500||
B|OPEN|20250915|10:36:55|S|10|10.065000||
B|SKYT|20250915|10:36:55|S|50|10.970000||
B|LI|20250915|10:36:56|S|1|26.016500||
B|QUBT|20250915|10:36:56|S|30|17.015000||
B|UNH|20250915|10:36:56|S|100|349.695000||
B|ELV|20250915|10:36:57|S|15|309.650000||
B|ETOR|20250915|10:36:57|S|20|43.410000||
B|OPEN|20250915|10:36:57|S|125|10.065000||
B|PLTR|20250915|10:36:57|S|50|167.905000||
B|TSLA|20250915|10:36:57|S|1|416.550000||
B|TSLA|20250915|10:36:57|S|4|416.550000||
B|BE|20250915|10:36:58|S|100|64.000000||
B|KO|20250915|10:36:58|S|5|66.615000||
B|NAOV|20250915|10:36:58|S|127|16.860000||
B|PFE|20250915|10:36:58|S|2|23.905000||
B|PONY|20250915|10:36:58|S|100|16.110000||
B|TBBK|20250915|10:36:58|S|20|76.990000||
B|ZTS|20250915|10:36:58|S|9|148.926800||
B|ABNB|20250915|10:36:59|S|8|121.348500||
B|AMD|20250915|10:36:59|S|430|159.568300||
B|B|20250915|10:36:59|S|500|28.745000||
B|CORZ|20250915|10:36:59|S|809|16.185000||
B|PEGA|20250915|10:36:59|S|3|58.880000||
B|CLOV|20250915|10:37:00|S|100|3.035000||
B|EEM|20250915|10:37:00|S|40|52.617500||
B|MP|20250915|10:37:00|S|41|66.760000||
B|MP|20250915|10:37:00|S|117|66.755000||
B|MP|20250915|10:37:00|S|483|66.755000||
B|NAOV|20250915|10:37:00|S|200|16.800000||
B|PLTR|20250915|10:37:00|S|100|167.965000||
B|SOXL|20250915|10:37:00|S|200|29.850000||
B|SPY|20250915|10:37:00|S|7|660.523900||
B|SYM|20250915|10:37:00|S|20|49.935000||
B|UNH|20250915|10:37:00|S|20|349.695000||
B|APLD|20250915|10:37:01|S|100|19.535000||
B|HOOD|20250915|10:37:01|S|75|114.489900||
B|META|20250915|10:37:01|S|30|759.101000||
B|PG|20250915|10:37:01|S|1|157.500000||
B|VT|20250915|10:37:01|S|16|137.309300||
B|AXSM|20250915|10:37:02|S|2|117.630000||
B|CROX|20250915|10:37:02|S|50|76.510000||
B|SIG|20250915|10:37:02|S|100|91.720000||
B|VOO|20250915|10:37:02|S|2|607.309300||
B|XLC|20250915|10:37:02|S|10|118.849300||
B|AAL|20250915|10:37:03|S|200|12.870000||
B|CRWV|20250915|10:37:03|S|400|119.710000||
B|HOOD|20250915|10:37:03|S|312|114.539000||
B|JVA|20250915|10:37:03|S|200|4.480000||
B|NBIS|20250915|10:37:03|S|33|89.950000||
B|AGNC|20250915|10:37:04|S|167|10.189300||
B|APA|20250915|10:37:04|S|100|23.035000||
B|PLTR|20250915|10:37:04|S|3|167.985000||
B|QSI|20250915|10:37:04|S|20|1.190000||
B|TSLA|20250915|10:37:04|S|10|416.900000||
B|WDC|20250915|10:37:04|S|10|103.077800||
B|CHEK|20250915|10:37:05|S|400|2.720000||
B|CZR|20250915|10:37:05|S|400|25.810000||
B|GLW|20250915|10:37:05|S|3|77.849000||
B|IWM|20250915|10:37:05|S|100|239.549300||
B|MP|20250915|10:37:05|S|300|66.860000||
B|MSFT|20250915|10:37:05|S|2|511.400000||
B|MSFT|20250915|10:37:05|S|10|511.350000||
B|OPEN|20250915|10:37:05|S|10|10.075000||
B|PYPL|20250915|10:37:05|S|20|67.345000||
B|IONQ|20250915|10:37:06|S|20|57.820000||
B|JD|20250915|10:37:06|S|10|34.019300||
B|NAOV|20250915|10:37:06|S|100|17.080000||
B|PBR|20250915|10:37:06|S|100|12.749900||
B|TSLA|20250915|10:37:06|S|20|416.850000||
B|ASML|20250915|10:37:07|S|5|857.000000||
B|DTE|20250915|10:37:07|S|4|136.280000||
B|NAOV|20250915|10:37:07|S|4|17.090000||
B|NAOV|20250915|10:37:07|S|220|17.140000||
B|OPEN|20250915|10:37:07|S|5|10.065000||
B|TSLA|20250915|10:37:07|S|51|416.930000||
B|ETN|20250915|10:37:08|S|100|375.330000||
B|NBIS|20250915|10:37:08|S|2|89.950000||
B|NVDA|20250915|10:37:08|S|100|175.430000||
B|ORCX|20250915|10:37:08|S|98|46.800000||
B|TTD|20250915|10:37:08|S|100|45.960000||
B|AMZN|20250915|10:37:09|S|15|231.560000||
B|AUR|20250915|10:37:09|S|300|5.875000||
B|CRWV|20250915|10:37:09|S|50|119.725000||
B|GOOGL|20250915|10:37:09|S|6|250.745000||
B|HOOD|20250915|10:37:09|S|3|114.578600||
B|TSLA|20250915|10:37:09|S|6|417.090000||
B|BLK|20250915|10:37:10|S|30|1121.010000||
B|INOD|20250915|10:37:10|S|5|64.370000||
B|MP|20250915|10:37:10|S|150|66.785000||
B|PHYS|20250915|10:37:10|S|100|28.157500||
B|SIG|20250915|10:37:10|S|100|91.720000||
B|STNE|20250915|10:37:10|S|1|18.490700||
B|ASML|20250915|10:37:11|S|1|857.200000||
B|CONL|20250915|10:37:11|S|100|35.670000||
B|NNE|20250915|10:37:11|S|3|34.350000||
B|OPEN|20250915|10:37:11|S|994|10.049300||
B|TSLL|20250915|10:37:11|S|20|18.839300||
B|ING|20250915|10:37:12|S|204|25.719700||
B|SAP|20250915|10:37:12|S|200|251.610000||
B|TSLA|20250915|10:37:12|S|100|417.200000||
B|TSLA|20250915|10:37:12|S|100|417.260000||
B|TSLA|20250915|10:37:12|S|124|417.190000||
B|BLK|20250915|10:37:13|S|20|1121.010000||
B|KTOS|20250915|10:37:13|S|100|69.765000||
B|NAOV|20250915|10:37:13|S|200|17.150000||
B|PONY|20250915|10:37:13|S|300|16.110000||
B|TSLA|20250915|10:37:13|S|9|417.226800||
B|TSLA|20250915|10:37:13|S|50|417.230000||
B|UNH|20250915|10:37:13|S|3|349.350000||
B|ELF|20250915|10:37:14|S|20|141.053800||
B|ICHR|20250915|10:37:14|S|300|17.010000||
B|IWM|20250915|10:37:14|S|100|239.505000||
B|LMND|20250915|10:37:14|S|20|56.380000||
B|TSLA|20250915|10:37:14|S|700|417.065000||
B|WOLF|20250915|10:37:14|S|2000|2.650000||
B|Z|20250915|10:37:14|S|100|87.150000||
B|Z|20250915|10:37:14|S|300|87.110000||
B|AIIO|20250915|10:37:15|S|400|2.150000||
B|BE|20250915|10:37:15|S|50|64.017100||
B|CBRL|20250915|10:37:15|S|23|52.150000||
B|IOVA|20250915|10:37:15|S|100|2.275000||
B|PONY|20250915|10:37:15|S|100|16.110000||
B|SIMO|20250915|10:37:15|S|57|90.070000||
B|TFSA|20250915|10:37:15|S|2|25.090000||
B|TSLA|20250915|10:37:15|S|10|417.010000||
B|VRT|20250915|10:37:15|S|10|139.425600||
B|AAPL|20250915|10:37:16|S|3|235.839000||
B|ASTS|20250915|10:37:16|S|17|40.562600||
B|BCS|20250915|10:37:16|S|208|21.085000||
B|BLK|20250915|10:37:16|S|100|1121.020000||
B|COIN|20250915|10:37:16|S|1000|325.860000||
B|LLY|20250915|10:37:16|S|5|752.220000||
B|MAIN|20250915|10:37:16|S|12|66.625000||
B|MCD|20250915|10:37:16|S|1|303.050000||
B|META|20250915|10:37:16|S|12|759.450000||
B|NAOV|20250915|10:37:16|S|11|17.090000||
B|NVDA|20250915|10:37:16|S|100|175.450000||
B|RIOT|20250915|10:37:16|S|2|16.485000||
B|SIG|20250915|10:37:16|S|100|91.710000||
B|AFRM|20250915|10:37:17|S|372|85.780000||
B|NAOV|20250915|10:37:17|S|50|16.960000||
B|NIO|20250915|10:37:17|S|300|6.464600||
B|SYM|20250915|10:37:17|S|168|50.070000||
B|ZETA|20250915|10:37:17|S|23|20.230000||
B|BLK|20250915|10:37:18|S|100|1121.030000||
B|ETHU|20250915|10:37:18|S|100|157.240000||
B|FSLR|20250915|10:37:18|S|200|203.040000||
B|HROW|20250915|10:37:18|S|11|41.000000||
B|NAOV|20250915|10:37:18|S|300|16.900000||
B|NAOV|20250915|10:37:18|S|300|16.950000||
B|QS|20250915|10:37:18|S|14|9.685000||
B|TSLA|20250915|10:37:18|S|100|417.070000||
B|HOOD|20250915|10:37:19|S|100|114.715000||
B|KLAR|20250915|10:37:19|S|500|44.410000||
B|NAOV|20250915|10:37:19|S|10|16.930000||
B|NVDA|20250915|10:37:19|S|100|175.470000||
B|SMU|20250915|10:37:19|S|4|21.810000||
B|TSLL|20250915|10:37:19|S|100|18.849300||
B|V|20250915|10:37:19|S|2|341.650000||
B|BITF|20250915|10:37:20|S|50|2.515000||
B|DUOL|20250915|10:37:20|S|20|291.960000||
B|HOOD|20250915|10:37:20|S|285|114.700000||
B|LMND|20250915|10:37:20|S|150|56.360000||
B|PLTR|20250915|10:37:20|S|28|168.235000||
B|TIGR|20250915|10:37:20|S|50|11.178100||
B|URTY|20250915|10:37:20|S|30|51.485000||
B|INTC|20250915|10:37:21|S|400|25.065000||
B|KLAR|20250915|10:37:21|S|1000|44.410000||
B|NVDA|20250915|10:37:21|S|1|175.463500||
B|CMG|20250915|10:37:22|S|60|38.729900||
B|DXCM|20250915|10:37:22|S|200|77.760000||
B|HOOD|20250915|10:37:22|S|100|114.690000||
B|JD|20250915|10:37:22|S|1|33.989300||
B|PLTR|20250915|10:37:22|S|1|168.258300||
B|SOFI|20250915|10:37:22|S|5|27.350000||
B|GOOGL|20250915|10:37:23|S|100|250.719100||
B|HOOD|20250915|10:37:23|S|100|114.710000||
B|NVDA|20250915|10:37:23|S|5|175.508100||
B|NVDA|20250915|10:37:23|S|200|175.477500||
B|STX|20250915|10:37:23|S|100|211.800000||
B|CL|20250915|10:37:24|S|130|82.750000||
B|GOOGL|20250915|10:37:24|S|1|250.690000||
B|B|20250915|10:37:25|S|100|28.755000||
B|BMNR|20250915|10:37:25|S|20|51.940000||
B|CELZ|20250915|10:37:25|S|100|3.470000||
B|CROX|20250915|10:37:25|S|30|76.400000||
B|CRWV|20250915|10:37:25|S|64|119.530000||
B|FERG|20250915|10:37:25|S|50|211.450000||
B|MNDY|20250915|10:37:25|S|18|193.320000||
B|NAOV|20250915|10:37:25|S|200|17.110000||
B|SOUN|20250915|10:37:25|S|54|14.870600||
B|SOUN|20250915|10:37:25|S|200|14.870000||
B|TSLA|20250915|10:37:25|S|100|417.100000||
B|TSLA|20250915|10:37:25|S|100|417.104900||
B|HIMS|20250915|10:37:26|S|6|55.330000||
B|IREN|20250915|10:37:26|S|10|34.885000||
B|PLTR|20250915|10:37:26|S|60|168.245000||
B|TSLA|20250915|10:37:26|S|30|416.880000||
B|CL|20250915|10:37:27|S|15|82.760000||
B|LOMA|20250915|10:37:27|S|33|7.513700||
B|SHY|20250915|10:37:27|S|1731|82.968300||
B|SLV|20250915|10:37:27|S|16|38.440000||
B|SOXL|20250915|10:37:27|S|100|29.830000||
B|AAL|20250915|10:37:28|S|100|12.859300||
B|BBVA|20250915|10:37:28|S|100|19.215000||
B|CEG|20250915|10:37:28|S|20|331.260000||
B|CG|20250915|10:37:28|S|20|67.490000||
B|ISRG|20250915|10:37:28|S|10|448.920000||
B|LULU|20250915|10:37:28|S|20|161.260000||
B|SLX|20250915|10:37:28|S|200|72.110000||
B|SSL|20250915|10:37:28|S|700|6.915000||
B|UNH|20250915|10:37:28|S|5|349.410000||
B|UVIX|20250915|10:37:28|S|1|10.170000||
B|GOOG|20250915|10:37:29|S|100|251.030000||
B|PLTR|20250915|10:37:29|S|5|168.160000||
B|RR|20250915|10:37:29|S|700|3.635000||
B|SIG|20250915|10:37:29|S|100|91.750000||
B|SNPS|20250915|10:37:29|S|100|428.540000||
B|TJX|20250915|10:37:29|S|17|140.110000||
B|TSLA|20250915|10:37:29|S|1|416.700000||
B|TSLA|20250915|10:37:29|S|2|416.755800||
B|TSLA|20250915|10:37:29|S|20|416.740000||
B|XYL|20250915|10:37:29|S|141|142.555000||
B|AAPL|20250915|10:37:30|S|100|235.700000||
B|BLK|20250915|10:37:30|S|100|1121.040000||
B|BMNR|20250915|10:37:30|S|50|51.870000||
B|INTC|20250915|10:37:30|S|1|25.065000||
B|NAOV|20250915|10:37:30|S|20|16.970000||
B|NAOV|20250915|10:37:30|S|150|17.140000||
B|NVDA|20250915|10:37:30|S|50|175.449300||
B|QSG|20250915|10:37:30|S|100|11.890000||
B|QURE|20250915|10:37:30|S|100|15.330000||
B|SLV|20250915|10:37:30|S|6|38.440000||
B|TSLA|20250915|10:37:30|S|1|416.755800||
B|WBD|20250915|10:37:30|S|10|19.349900||
B|ATYR|20250915|10:37:31|S|500|1.155000||
B|BAK|20250915|10:37:31|S|2|3.355000||
B|CLF|20250915|10:37:31|S|25|11.893500||
B|CNI|20250915|10:37:31|S|32|94.420000||
B|COIN|20250915|10:37:31|S|100|326.330000||
B|DJT|20250915|10:37:31|S|350|17.117100||
B|IBKR|20250915|10:37:31|S|50|64.115000||
B|META|20250915|10:37:31|S|41|759.100000||
B|NAOV|20250915|10:37:31|S|7|17.020000||
B|RBLY|20250915|10:37:31|S|20|54.561600||
B|SOFI|20250915|10:37:31|S|25|27.350000||
B|TRMD|20250915|10:37:31|S|55|22.985000||
B|TSLA|20250915|10:37:31|S|5|416.790000||
B|TSLA|20250915|10:37:31|S|200|416.740000||
B|ZIM|20250915|10:37:31|S|20|14.515000||
B|ZM|20250915|10:37:31|S|29|84.160000||
B|B|20250915|10:37:32|S|100|28.755000||
B|CHEK|20250915|10:37:32|S|100|2.730000||
B|NAOV|20250915|10:37:32|S|18|16.830000||
B|NAOV|20250915|10:37:32|S|100|17.020000||
B|SLV|20250915|10:37:32|S|5|38.440000||
B|SMR|20250915|10:37:32|S|3|36.475000||
B|U|20250915|10:37:32|S|100|44.630000||
B|ZETA|20250915|10:37:32|S|25|20.210000||
B|FIG|20250915|10:37:33|S|1|54.640000||
B|GOOG|20250915|10:37:33|S|10|251.009000||
B|HIMS|20250915|10:37:33|S|18|55.240000||
B|HUT|20250915|10:37:33|S|54|32.920000||
B|MP|20250915|10:37:33|S|100|66.840000||
B|ORCL|20250915|10:37:33|S|50|301.800000||
B|SLV|20250915|10:37:33|S|5|38.440000||
B|SOFI|20250915|10:37:33|S|60|27.365000||
B|VRT|20250915|10:37:33|S|7|139.626500||
B|CEG|20250915|10:37:34|S|20|331.260000||
B|KLAR|20250915|10:37:34|S|300|44.410000||
B|RR|20250915|10:37:34|S|100|3.635000||
B|SPGI|20250915|10:37:34|S|5|546.460000||
B|TSLA|20250915|10:37:34|S|1|416.620000||
B|TSLA|20250915|10:37:34|S|1|416.620000||
B|TSLA|20250915|10:37:34|S|30|416.532400||
B|IONQ|20250915|10:37:35|S|10|57.840000||
B|PFE|20250915|10:37:35|S|25|23.905000||
B|PSTV|20250915|10:37:35|S|70|0.427000||
B|SLV|20250915|10:37:35|S|5|38.440000||
B|TSLA|20250915|10:37:35|S|4|416.485000||
B|TSLA|20250915|10:37:35|S|10|416.340000||
B|TSLA|20250915|10:37:35|S|50|416.377100||
B|TSLA|20250915|10:37:35|S|200|416.440000||
B|EUFN|20250915|10:37:36|S|29|34.444900||
B|NB|20250915|10:37:36|S|50|5.475000||
B|NVDA|20250915|10:37:36|S|100|175.442500||
B|OKLO|20250915|10:37:36|S|35|86.180000||
B|RKLX|20250915|10:37:36|S|100|112.070000||
B|TSLA|20250915|10:37:36|S|70|416.282900||
B|TSLA|20250915|10:37:36|S|100|416.282900||
B|TSLA|20250915|10:37:36|S|100|416.340000||
B|TSLA|20250915|10:37:36|S|100|416.340000||
B|TSLA|20250915|10:37:36|S|169|416.300000||
B|TSLA|20250915|10:37:36|S|270|416.290000||
B|WIT|20250915|10:37:36|S|400|2.785000||
B|AEO|20250915|10:37:37|S|100|19.159300||
B|CHEK|20250915|10:37:37|S|100|2.750000||
B|CHEK|20250915|10:37:37|S|100|2.750000||
B|DUOL|20250915|10:37:37|S|1|291.780000||
B|GDX|20250915|10:37:37|S|200|69.540700||
B|GOOG|20250915|10:37:37|S|2|250.960000||
B|NAOV|20250915|10:37:37|S|252|16.990000||
B|NVDA|20250915|10:37:37|S|30|175.449300||
B|NVDA|20250915|10:37:37|S|100|175.445000||
B|TSLA|20250915|10:37:37|S|100|416.370000||
B|TSLA|20250915|10:37:37|S|165|416.380000||
B|HOOD|20250915|10:37:38|S|80|114.670000||
B|INTC|20250915|10:37:38|S|4|25.075000||
B|TSLA|20250915|10:37:38|S|50|416.335000||
B|YPF|20250915|10:37:38|S|100|26.940000||
B|BLSH|20250915|10:37:39|S|1500|51.700000||
B|NAOV|20250915|10:37:39|S|100|16.988600||
B|OKLO|20250915|10:37:39|S|12|86.280000||
B|SNAP|20250915|10:37:39|S|30|7.548200||
B|TSLA|20250915|10:37:39|S|1|416.340000||
B|TSLA|20250915|10:37:39|S|5|416.315000||
B|TSLA|20250915|10:37:39|S|20|416.350000||
B|CHEK|20250915|10:37:40|S|100|2.740000||
B|IONQ|20250915|10:37:40|S|110|57.848800||
B|OKLO|20250915|10:37:40|S|100|86.280000||
B|PLTR|20250915|10:37:40|S|2|167.980000||
B|RBLX|20250915|10:37:40|S|200|137.925800||
B|TQQQ|20250915|10:37:40|S|500|98.480700||
B|TSLA|20250915|10:37:40|S|2|416.275000||
B|TSLA|20250915|10:37:40|S|100|416.280000||
B|ZIM|20250915|10:37:40|S|20|14.515000||
B|NAOV|20250915|10:37:41|S|50|16.980000||
B|NVDA|20250915|10:37:41|S|30|175.449300||
B|OKLO|20250915|10:37:41|S|10|86.300000||
B|ORCL|20250915|10:37:41|S|100|302.050000||
B|QSG|20250915|10:37:41|S|100|11.840000||
B|TSLA|20250915|10:37:41|S|1|416.400000||
B|TSLA|20250915|10:37:41|S|50|416.370000||
B|UNH|20250915|10:37:41|S|100|349.420000||
B|GLD|20250915|10:37:42|S|3|336.900000||
B|HIMS|20250915|10:37:42|S|3|55.250000||
B|NAOV|20250915|10:37:42|S|850|16.560000||
B|PAM|20250915|10:37:42|S|13|59.580000||
B|TSLA|20250915|10:37:42|S|50|416.350000||
B|TSLA|20250915|10:37:42|S|50|416.410500||
B|TTWO|20250915|10:37:42|S|20|248.250000||
B|ATYR|20250915|10:37:43|S|100|1.155000||
B|CHEK|20250915|10:37:43|S|100|2.730000||
B|EDU|20250915|10:37:43|S|20|52.880000||
B|GDX|20250915|10:37:43|S|1|69.563500||
B|HLN|20250915|10:37:43|S|293|9.715000||
B|IREN|20250915|10:37:43|S|7|34.935000||
B|LMND|20250915|10:37:43|S|15|56.550000||
B|NBIS|20250915|10:37:43|S|5|89.868000||
B|SNDK|20250915|10:37:43|S|100|89.490000||
B|MVST|20250915|10:37:44|S|1|3.345000||
B|TSLA|20250915|10:37:44|S|2|416.193200||
B|ZTS|20250915|10:37:44|S|7|148.904600||
B|BE|20250915|10:37:45|S|100|64.020000||
B|BX|20250915|10:37:45|S|6|183.582000||
B|CMG|20250915|10:37:45|S|1|38.759900||
B|ELF|20250915|10:37:45|S|20|141.030000||
B|NAOV|20250915|10:37:45|S|50|16.750000||
B|NVDA|20250915|10:37:45|S|100|175.467200||
B|SBET|20250915|10:37:45|S|200|16.465000||
B|TSM|20250915|10:37:45|S|20|261.860000||
B|AIRE|20250915|10:37:46|S|1000|1.265000||
B|CHEK|20250915|10:37:46|S|100|2.740000||
B|CRWV|20250915|10:37:46|S|100|119.320000||
B|JD|20250915|10:37:46|S|5|33.989300||
B|MP|20250915|10:37:46|S|100|66.840000||
B|VTRS|20250915|10:37:46|S|800|9.855000||
B|VTRS|20250915|10:37:46|S|2200|9.860000||
B|BBAI|20250915|10:37:47|S|100|5.085000||
B|PAM|20250915|10:37:47|S|8|59.600000||
B|PL|20250915|10:37:47|S|100|9.805000||
B|PLTR|20250915|10:37:47|S|100|167.990000||
B|PLTR|20250915|10:37:47|S|300|168.010000||
B|STX|20250915|10:37:47|S|100|212.030000||
B|TSLA|20250915|10:37:47|S|172|416.400000||
B|XLF|20250915|10:37:47|S|300|53.965000||
B|COIN|20250915|10:37:48|S|10|326.610000||
B|DE|20250915|10:37:48|S|13|467.230000||
B|HPE|20250915|10:37:48|S|400|24.780700||
B|ORCL|20250915|10:37:48|S|100|302.160000||
B|PAM|20250915|10:37:48|S|40|59.600000||
B|PLTR|20250915|10:37:48|S|19|167.978800||
B|SOXS|20250915|10:37:48|S|100|6.210000||
B|NNE|20250915|10:37:49|S|100|34.350000||
B|OKLO|20250915|10:37:49|S|175|86.340000||
B|ORCL|20250915|10:37:49|S|100|302.230000||
B|PAM|20250915|10:37:49|S|95|59.600000||
B|PLTR|20250915|10:37:49|S|3|167.920000||
B|SBET|20250915|10:37:49|S|200|16.465000||
B|TSLA|20250915|10:37:49|S|11|416.350000||
B|BABA|20250915|10:37:50|S|200|158.660000||
B|BLK|20250915|10:37:50|S|100|1121.060000||
B|HMY|20250915|10:37:50|S|172|14.865000||
B|JMIA|20250915|10:37:50|S|100|9.735000||
B|LIMN|20250915|10:37:50|S|600|1.910000||
B|MAIN|20250915|10:37:50|S|20|66.625000||
B|OKLO|20250915|10:37:50|S|500|86.340000||
B|PLTR|20250915|10:37:50|S|10|167.922400||
B|ROK|20250915|10:37:50|S|7|347.520000||
B|AMD|20250915|10:37:51|S|55|159.180000||
B|AMD|20250915|10:37:51|S|175|159.190000||
B|CRCL|20250915|10:37:51|S|5|128.970000||
B|INOD|20250915|10:37:51|S|1|64.430000||
B|INSM|20250915|10:37:51|S|5|141.260000||
B|LMND|20250915|10:37:51|S|200|56.540000||
B|LMND|20250915|10:37:51|S|300|56.500000||
B|META|20250915|10:37:51|S|20|759.020000||
B|NAOV|20250915|10:37:51|S|40|17.370000||
B|PEP|20250915|10:37:51|S|298|142.080000||
B|PFE|20250915|10:37:51|S|1|23.905000||
B|VSCO|20250915|10:37:51|S|20|27.450000||
B|AMD|20250915|10:37:52|S|200|159.126200||
B|ARCC|20250915|10:37:52|S|3800|21.485000||
B|GUTS|20250915|10:37:52|S|100|1.020000||
B|LOMA|20250915|10:37:52|S|9|7.511500||
B|NAOV|20250915|10:37:52|S|30|17.290000||
B|NU|20250915|10:37:52|S|4|15.825000||
B|SITM|20250915|10:37:52|S|10|274.260000||
B|BMNR|20250915|10:37:53|S|100|51.880000||
B|NAOV|20250915|10:37:53|S|23|17.290000||
B|PFE|20250915|10:37:53|S|6|23.905000||
B|TNXP|20250915|10:37:53|S|500|27.020000||
B|FLUX|20250915|10:37:54|S|500|1.940000||
B|GE|20250915|10:37:54|S|25|286.550000||
B|LRCX|20250915|10:37:54|S|50|117.290000||
B|MP|20250915|10:37:54|S|22|66.870000||
B|PAM|20250915|10:37:54|S|8|59.660000||
B|PLTR|20250915|10:37:54|S|5|167.925000||
B|VT|20250915|10:37:54|S|500|137.295000||
B|BE|20250915|10:37:55|S|100|64.010000||
B|BRK/B|20250915|10:37:55|S|6|491.120000||
B|COHR|20250915|10:37:55|S|100|107.220000||
B|GUTS|20250915|10:37:55|S|700|1.020000||
B|NAKA|20250915|10:37:55|S|50|1.285000||
B|ORCL|20250915|10:37:55|S|50|302.440000||
B|ORCL|20250915|10:37:55|S|100|302.580000||
B|TEM|20250915|10:37:55|S|10|85.000000||
B|TTD|20250915|10:37:55|S|54|45.989500||
B|ZONE|20250915|10:37:55|S|3|3.380000||
B|CGGR|20250915|10:37:56|S|170|44.093500||
B|CHEK|20250915|10:37:56|S|100|2.760000||
B|CONL|20250915|10:37:56|S|5|35.870000||
B|CRC|20250915|10:37:56|S|50|55.780000||
B|HTZ|20250915|10:37:56|S|600|6.145000||
B|NAOV|20250915|10:37:56|S|100|17.090000||
B|SOXL|20250915|10:37:56|S|100|29.805000||
B|ORCL|20250915|10:37:57|S|100|302.690000||
B|RSP|20250915|10:37:57|S|1|189.470000||
B|TSLA|20250915|10:37:57|S|1|416.615000||
B|UEC|20250915|10:37:57|S|300|11.505000||
B|WBD|20250915|10:37:57|S|100|19.345000||
B|AOA|20250915|10:37:58|S|5|87.650000||
B|BBAI|20250915|10:37:58|S|100|5.070000||
B|LINC|20250915|10:37:58|S|150|20.520000||
B|SMR|20250915|10:37:58|S|5|36.475000||
B|TSLA|20250915|10:37:58|S|100|416.550000||
B|ATYR|20250915|10:37:59|S|500|1.155000||
B|BLK|20250915|10:37:59|S|12|1121.070000||
B|GCT|20250915|10:37:59|S|3000|29.918200||
B|NAOV|20250915|10:37:59|S|80|17.040000||
B|NVDA|20250915|10:37:59|S|100|175.375000||
B|ORCL|20250915|10:37:59|S|76|302.650000||
B|ORCL|20250915|10:37:59|S|96|302.655000||
B|PCAR|20250915|10:37:59|S|20|101.940000||
B|SMR|20250915|10:37:59|S|100|36.475000||
B|A|20250915|10:38:00|S|7|125.870000||
B|ABNB|20250915|10:38:00|S|75|121.310000||
B|BE|20250915|10:38:00|S|100|63.980000||
B|BLK|20250915|10:38:00|S|7|1121.070000||
B|CRESY|20250915|10:38:00|S|1|8.560000||
B|INTC|20250915|10:38:00|S|600|25.065000||
B|KLAR|20250915|10:38:00|S|1000|44.420000||
B|MP|20250915|10:38:00|S|6|66.949100||
B|PLTR|20250915|10:38:00|S|50|167.931400||
B|SMR|20250915|10:38:00|S|100|36.475000||
B|SPY|20250915|10:38:00|S|11|660.536100||
B|TSLA|20250915|10:38:00|S|32|416.500000||
B|VT|20250915|10:38:00|S|13|137.299300||
B|BLK|20250915|10:38:01|S|6|1121.070000||
B|JD|20250915|10:38:01|S|100|33.989300||
B|LEU|20250915|10:38:01|S|11|226.510000||
B|MP|20250915|10:38:01|S|25|66.969100||
B|MP|20250915|10:38:01|S|77|66.988600||
B|MP|20250915|10:38:01|S|97|66.988600||
B|MP|20250915|10:38:01|S|120|66.979100||
B|NAOV|20250915|10:38:01|S|153|17.190000||
B|NVDA|20250915|10:38:01|S|100|175.365000||
B|NVDA|20250915|10:38:01|S|100|175.385000||
B|OPEN|20250915|10:38:01|S|2500|10.045000||
B|PEP|20250915|10:38:01|S|50|142.100000||
B|HOOD|20250915|10:38:02|S|1|114.650000||
B|IBIT|20250915|10:38:02|S|52|65.243500||
B|INTC|20250915|10:38:02|S|1|25.070000||
B|TAC|20250915|10:38:02|S|100|12.860000||
B|TNXP|20250915|10:38:02|S|6|26.980000||
B|AMD|20250915|10:38:03|S|80|159.148800||
B|BRK/B|20250915|10:38:03|S|2|491.130000||
B|FI|20250915|10:38:03|S|6|135.500000||
B|HSDT|20250915|10:38:03|S|100|18.380000||
B|JBLU|20250915|10:38:03|S|20|4.935000||
B|NAOV|20250915|10:38:03|S|100|17.110000||
B|NAOV|20250915|10:38:03|S|100|17.110000||
B|OPEN|20250915|10:38:03|S|65|10.045000||
B|TSLA|20250915|10:38:03|S|10|416.750000||
B|TSLA|20250915|10:38:03|S|749|416.760000||
B|ACHR|20250915|10:38:04|S|1|9.135000||
B|MP|20250915|10:38:04|S|56|66.970000||
B|SMR|20250915|10:38:04|S|5|36.480000||
B|SMR|20250915|10:38:04|S|100|36.475000||
B|BABA|20250915|10:38:05|S|78|158.655000||
B|CMCL|20250915|10:38:05|S|10|32.550000||
B|COIN|20250915|10:38:05|S|10|326.860000||
B|GCT|20250915|10:38:05|S|20|29.940000||
B|HOOD|20250915|10:38:05|S|100|114.640900||
B|LLY|20250915|10:38:05|S|100|752.670000||
B|MPTI|20250915|10:38:05|S|200|48.330000||
B|SHOP|20250915|10:38:05|S|100|144.260000||
B|SHOP|20250915|10:38:05|S|500|144.275000||
B|SHOP|20250915|10:38:05|S|1368|144.240000||
B|SLV|20250915|10:38:05|S|6|38.440000||
B|WOLF|20250915|10:38:05|S|100|2.660000||
B|AMZN|20250915|10:38:06|S|50|231.450500||
B|EXC|20250915|10:38:06|S|100|43.253500||
B|NI|20250915|10:38:06|S|100|40.785000||
B|ORCL|20250915|10:38:06|S|100|302.470000||
B|PLTR|20250915|10:38:06|S|1|167.860000||
B|CPRT|20250915|10:38:07|S|100|48.419000||
B|GCO|20250915|10:38:07|S|11|33.940000||
B|INSW|20250915|10:38:07|S|100|48.960000||
B|MP|20250915|10:38:07|S|10|66.990000||
B|NAOV|20250915|10:38:07|S|20|17.180000||
B|QCOM|20250915|10:38:07|S|62|161.720000||
B|SGOV|20250915|10:38:07|S|20|100.540000||
B|VSCO|20250915|10:38:07|S|100|27.450000||
B|TQQQ|20250915|10:38:08|S|3|98.435000||
B|TTD|20250915|10:38:08|S|50|45.989000||
B|AMD|20250915|10:38:09|S|300|159.100000||
B|COIN|20250915|10:38:09|S|100|327.220000||
B|DE|20250915|10:38:09|S|5|467.230000||
B|ORCL|20250915|10:38:09|S|100|302.470000||
B|PLTR|20250915|10:38:09|S|3|167.850000||
B|RBRK|20250915|10:38:09|S|10|77.630000||
B|UPST|20250915|10:38:09|S|400|65.235000||
B|CRM|20250915|10:38:10|S|2|242.360000||
B|IONQ|20250915|10:38:10|S|15|57.661200||
B|JD|20250915|10:38:10|S|120|33.999300||
B|QCOM|20250915|10:38:10|S|100|161.720000||
B|AEP|20250915|10:38:11|S|200|109.340000||
B|ALAB|20250915|10:38:11|S|15|233.185000||
B|CRWV|20250915|10:38:11|S|100|119.370000||
B|VST|20250915|10:38:11|S|1|214.384100||
B|BLK|20250915|10:38:12|S|40|1121.900000||
B|LMND|20250915|10:38:12|S|100|56.480000||
B|NAOV|20250915|10:38:12|S|40|16.780000||
B|NVAX|20250915|10:38:12|S|1000|8.055000||
B|SOFI|20250915|10:38:12|S|5|27.325000||
B|STRL|20250915|10:38:12|S|1|325.500000||
B|WTM|20250915|10:38:12|S|45|1756.780000||
B|FUN|20250915|10:38:13|S|20|23.715000||
B|GEMI|20250915|10:38:13|S|250|32.980000||
B|HIMS|20250915|10:38:13|S|200|55.065000||
B|MP|20250915|10:38:13|S|4|67.048800||
B|MS|20250915|10:38:13|S|253|157.635000||
B|NAOV|20250915|10:38:13|S|25|16.400000||
B|NAOV|20250915|10:38:13|S|100|16.250000||
B|NVDA|20250915|10:38:13|S|100|175.365000||
B|NVDA|20250915|10:38:13|S|200|175.365000||
B|TSLA|20250915|10:38:13|S|45|416.820000||
B|AMD|20250915|10:38:14|S|100|159.219900||
B|BLK|20250915|10:38:14|S|12|1122.130000||
B|BLK|20250915|10:38:14|S|12|1122.130000||
B|BRK/B|20250915|10:38:14|S|20|491.050000||
B|ETHA|20250915|10:38:14|S|40|34.209900||
B|HIMS|20250915|10:38:14|S|50|55.051200||
B|NAKA|20250915|10:38:14|S|100|1.285000||
B|NRG|20250915|10:38:14|S|15|168.397300||
B|SGOV|20250915|10:38:14|S|2|100.530000||
B|UNH|20250915|10:38:14|S|30|349.020000||
B|AG|20250915|10:38:15|S|1|10.585000||
B|BLK|20250915|10:38:15|S|20|1122.130000||
B|CHEK|20250915|10:38:15|S|100|2.730000||
B|PAM|20250915|10:38:15|S|84|59.660000||
B|TSLA|20250915|10:38:15|S|1|416.770000||
B|TTD|20250915|10:38:15|S|100|46.019000||
B|AMZN|20250915|10:38:16|S|50|231.428800||
B|BLK|20250915|10:38:16|S|100|1122.200000||
B|COIN|20250915|10:38:16|S|100|327.050000||
B|MP|20250915|10:38:16|S|100|67.050000||
B|PAM|20250915|10:38:16|S|16|59.680000||
B|RDDT|20250915|10:38:16|S|2|257.925000||
B|TSLA|20250915|10:38:16|S|40|416.610000||
B|UVIX|20250915|10:38:16|S|1|10.155000||
B|CHEK|20250915|10:38:17|S|100|2.720000||
B|CHEK|20250915|10:38:17|S|128|2.726000||
B|CHWY|20250915|10:38:17|S|20|36.719300||
B|FIG|20250915|10:38:17|S|5|54.520000||
B|LOMA|20250915|10:38:17|S|1|7.511500||
B|MP|20250915|10:38:17|S|50|67.030000||
B|QLD|20250915|10:38:17|S|5|132.669000||
B|SOXS|20250915|10:38:17|S|500|6.215000||
B|TSLA|20250915|10:38:17|S|40|416.950000||
B|TSLA|20250915|10:38:17|S|223|416.900000||
B|W|20250915|10:38:17|S|1|89.359600||
B|FUN|20250915|10:38:18|S|20|23.730000||
B|KLAR|20250915|10:38:18|S|20|44.375000||
B|PAM|20250915|10:38:18|S|42|59.670000||
B|TSLA|20250915|10:38:18|S|60|416.940000||
B|UVIX|20250915|10:38:18|S|1|10.155000||
B|XMTR|20250915|10:38:18|S|10|52.300000||
B|ALTG|20250915|10:38:19|S|173|7.550000||
B|CRWD|20250915|10:38:19|S|3|447.400000||
B|CRWV|20250915|10:38:19|S|5|119.395000||
B|JEPI|20250915|10:38:19|S|435|56.943500||
B|MP|20250915|10:38:19|S|300|67.070000||
B|PONY|20250915|10:38:19|S|100|16.080000||
B|SOUN|20250915|10:38:19|S|2|14.845000||
B|TQQQ|20250915|10:38:19|S|300|98.450700||
B|TSLA|20250915|10:38:19|S|50|416.790000||
B|M|20250915|10:38:20|S|145|17.110000||
B|NAOV|20250915|10:38:20|S|20|16.855000||
B|NOW|20250915|10:38:20|S|7|941.120000||
B|OLLI|20250915|10:38:20|S|20|135.850000||
B|PSTG|20250915|10:38:20|S|10|84.744300||
B|TSLA|20250915|10:38:20|S|10|416.675000||
B|FUTU|20250915|10:38:21|S|100|183.050000||
B|GME|20250915|10:38:21|S|100|25.379300||
B|META|20250915|10:38:21|S|200|758.230000||
B|ORCL|20250915|10:38:21|S|100|302.200000||
B|PONY|20250915|10:38:21|S|600|16.080000||
B|AMSC|20250915|10:38:22|S|140|56.620000||
B|AVGO|20250915|10:38:22|S|100|361.336800||
B|BLK|20250915|10:38:22|S|80|1122.210000||
B|MP|20250915|10:38:22|S|50|66.960000||
B|TSLA|20250915|10:38:22|S|400|416.885000||
B|WBD|20250915|10:38:22|S|100|19.375000||
B|CLS|20250915|10:38:23|S|5|244.270000||
B|IAU|20250915|10:38:23|S|700|68.979300||
B|OKLO|20250915|10:38:23|S|100|86.330000||
B|OKLO|20250915|10:38:23|S|1000|86.340000||
B|PBR|20250915|10:38:23|S|10|12.760000||
B|PONY|20250915|10:38:23|S|100|16.080000||
B|SOUN|20250915|10:38:23|S|1000|14.835000||
B|UPS|20250915|10:38:23|S|40|84.790500||
B|WOLF|20250915|10:38:23|S|100|2.660000||
B|FEIM|20250915|10:38:24|S|100|29.190000||
B|MSTU|20250915|10:38:24|S|100|4.870000||
B|NIO|20250915|10:38:24|S|1|6.456500||
B|PDD|20250915|10:38:24|S|66|127.960000||
B|UVIX|20250915|10:38:24|S|1|10.160000||
B|AMZN|20250915|10:38:25|S|35|231.480000||
B|EQX|20250915|10:38:25|S|100|10.985000||
B|HSDT|20250915|10:38:25|S|100|18.310000||
B|ORCX|20250915|10:38:25|S|50|46.790000||
B|SOXL|20250915|10:38:25|S|200|29.780000||
B|TSLA|20250915|10:38:25|S|16|417.000000||
B|BGL|20250915|10:38:26|S|500|9.130000||
B|COIN|20250915|10:38:26|S|1|326.710000||
B|CONY|20250915|10:38:26|S|27|7.230000||
B|VOO|20250915|10:38:26|S|2|607.255000||
B|CHEK|20250915|10:38:27|S|351|2.669800||
B|IWM|20250915|10:38:27|S|100|239.579300||
B|JMEE|20250915|10:38:27|S|52|63.858800||
B|MSTX|20250915|10:38:27|S|203|22.340000||
B|OKLO|20250915|10:38:27|S|50|86.240000||
B|TQQQ|20250915|10:38:27|S|1000|98.410700||
B|ZTS|20250915|10:38:27|S|7|148.924700||
B|AI|20250915|10:38:28|S|20|16.855000||
B|CCL|20250915|10:38:28|S|40|31.165000||
B|GOOG|20250915|10:38:28|S|23|250.688800||
B|NAOV|20250915|10:38:28|S|300|16.872900||
B|NVDA|20250915|10:38:28|S|200|175.230000||
B|NVDA|20250915|10:38:28|S|200|175.235000||
B|PSTG|20250915|10:38:28|S|40|84.630000||
B|TSM|20250915|10:38:28|S|1|261.658000||
B|XLO|20250915|10:38:28|S|100|0.736400||
B|AGNC|20250915|10:38:29|S|90|10.189300||
B|AGNC|20250915|10:38:29|S|100|10.185000||
B|AMD|20250915|10:38:29|S|300|159.120000||
B|CHEK|20250915|10:38:29|S|33|2.620000||
B|MP|20250915|10:38:29|S|200|66.930000||
B|OKLO|20250915|10:38:29|S|11|86.200000||
B|STZ|20250915|10:38:29|S|10|137.820000||
B|TNA|20250915|10:38:29|S|400|43.935000||
B|XXRP|20250915|10:38:29|S|4|37.410000||
B|ZTO|20250915|10:38:29|S|100|19.210000||
B|ETHA|20250915|10:38:30|S|42|34.195000||
B|MSFT|20250915|10:38:30|S|40|511.870000||
B|NCDL|20250915|10:38:30|S|100|15.030000||
B|PCAR|20250915|10:38:30|S|12|102.170000||
B|BE|20250915|10:38:31|S|50|64.100000||
B|BE|20250915|10:38:31|S|50|64.100000||
B|BLK|20250915|10:38:31|S|100|1122.200000||
B|NAOV|20250915|10:38:31|S|350|16.886500||
B|PONY|20250915|10:38:31|S|100|16.065000||
B|NU|20250915|10:38:32|S|20|15.825000||
B|ORCL|20250915|10:38:32|S|10|301.600000||
B|SBET|20250915|10:38:32|S|200|16.455000||
B|SOXX|20250915|10:38:32|S|1|257.049500||
B|UVIX|20250915|10:38:32|S|1|10.155000||
B|ADBE|20250915|10:38:33|S|1|350.350000||
B|BITO|20250915|10:38:33|S|1|19.789900||
B|CRWV|20250915|10:38:33|S|200|119.390000||
B|OKLO|20250915|10:38:33|S|300|86.225000||
B|OPEN|20250915|10:38:33|S|500|10.035000||
B|ORBS|20250915|10:38:33|S|1000|13.070000||
B|TTD|20250915|10:38:33|S|100|46.040000||
B|GH|20250915|10:38:34|S|18|54.870000||
B|JPM|20250915|10:38:34|S|3|308.510000||
B|NLY|20250915|10:38:34|S|1000|22.110700||
B|ORCL|20250915|10:38:34|S|150|301.460000||
B|QQQ|20250915|10:38:34|S|80|590.015000||
B|TSLA|20250915|10:38:34|S|100|416.945000||
B|AAPL|20250915|10:38:35|S|300|235.880000||
B|CRDO|20250915|10:38:35|S|19|163.210000||
B|MSFT|20250915|10:38:35|S|30|511.940000||
B|NAOV|20250915|10:38:35|S|27|16.680000||
B|ORCL|20250915|10:38:35|S|10|301.510000||
B|TLT|20250915|10:38:35|S|104|90.179400||
B|VSCO|20250915|10:38:35|S|4|27.510000||
B|AAPU|20250915|10:38:36|S|1|28.163500||
B|NAOV|20250915|10:38:36|S|300|16.510000||
B|NBIS|20250915|10:38:36|S|200|89.960000||
B|RR|20250915|10:38:36|S|1|3.635000||
B|ADUR|20250915|10:38:37|S|90|12.870000||
B|APLD|20250915|10:38:37|S|800|19.520000||
B|CHWY|20250915|10:38:37|S|20|36.649300||
B|LEN|20250915|10:38:37|S|100|133.781500||
B|MOD|20250915|10:38:37|S|13|153.930000||
B|SSRM|20250915|10:38:37|S|50|22.545000||
B|TSLL|20250915|10:38:37|S|100|18.849300||
B|FHN|20250915|10:38:38|S|300|22.580000||
B|HOOD|20250915|10:38:38|S|1|114.745000||
B|NVDA|20250915|10:38:38|S|10|175.229100||
B|NVDA|20250915|10:38:38|S|100|175.215000||
B|TTD|20250915|10:38:38|S|100|46.059000||
B|WOLF|20250915|10:38:38|S|100|2.670000||
B|CIFR|20250915|10:38:39|S|23|10.945000||
B|INOD|20250915|10:38:39|S|400|64.320000||
B|ORCL|20250915|10:38:39|S|225|301.620000||
B|TSLL|20250915|10:38:39|S|56|18.829300||
B|VEA|20250915|10:38:39|S|1|60.199300||
B|VEA|20250915|10:38:39|S|1|60.200000||
B|VKI|20250915|10:38:39|S|143|8.780000||
B|AFRM|20250915|10:38:40|S|2|85.790000||
B|ATCH|20250915|10:38:40|S|200|0.805600||
B|MSFT|20250915|10:38:40|S|3|511.840000||
B|ORCL|20250915|10:38:40|S|25|301.410000||
B|ORCL|20250915|10:38:40|S|100|301.430000||
B|ORCL|20250915|10:38:40|S|100|301.505000||
B|SCHF|20250915|10:38:40|S|7606|23.285000||
B|SUPV|20250915|10:38:40|S|629|5.400000||
B|CIFR|20250915|10:38:41|S|100|10.945000||
B|ETSY|20250915|10:38:41|S|300|57.830000||
B|GLUE|20250915|10:38:41|S|1|6.463500||
B|IREN|20250915|10:38:41|S|100|34.885000||
B|NAOV|20250915|10:38:41|S|300|16.760000||
B|AG|20250915|10:38:42|S|100|10.605000||
B|BE|20250915|10:38:42|S|100|64.070000||
B|DAO|20250915|10:38:42|S|300|8.750000||
B|SNPS|20250915|10:38:42|S|2|427.810000||
B|TNA|20250915|10:38:42|S|200|43.949300||
B|TSLA|20250915|10:38:42|S|4|416.910000||
B|TSLA|20250915|10:38:42|S|113|416.980000||
B|IONQ|20250915|10:38:43|S|30|57.721200||
B|KO|20250915|10:38:43|S|15|66.595000||
B|LABU|20250915|10:38:43|S|100|76.040000||
B|NVDA|20250915|10:38:43|S|1|175.265000||
B|OKLO|20250915|10:38:43|S|80|86.380000||
B|OPEN|20250915|10:38:43|S|50|10.045000||
B|PONY|20250915|10:38:43|S|100|16.050000||
B|RCAT|20250915|10:38:43|S|900|10.325000||
B|SDIV|20250915|10:38:43|S|15|24.040000||
B|ALAB|20250915|10:38:44|S|30|233.040000||
B|NVDA|20250915|10:38:44|S|20|175.290000||
B|OPEN|20250915|10:38:44|S|50|10.045000||
B|PG|20250915|10:38:44|S|2|157.430000||
B|PG|20250915|10:38:44|S|80|157.430000||
B|SLV|20250915|10:38:44|S|266|38.429300||
B|TSLA|20250915|10:38:44|S|100|416.970000||
B|AFRM|20250915|10:38:45|S|100|85.800000||
B|BNZI|20250915|10:38:45|E|400|2.240000||
B|DHI|20250915|10:38:45|S|10|172.750000||
B|HIMS|20250915|10:38:45|S|40|55.010000||
B|OPEN|20250915|10:38:45|S|50|10.045000||
B|SGOV|20250915|10:38:45|S|79|100.540000||
B|COIN|20250915|10:38:46|S|5|326.430000||
B|MSFT|20250915|10:38:46|S|11|511.670000||
B|NVDA|20250915|10:38:46|S|5|175.287500||
B|TSLL|20250915|10:38:46|S|9|18.830000||
B|ALAB|20250915|10:38:47|S|5|233.165000||
B|HL|20250915|10:38:47|S|10|11.569300||
B|MUU|20250915|10:38:47|S|9|37.220000||
B|OPEN|20250915|10:38:47|S|50|10.045000||
B|PLTR|20250915|10:38:47|S|80|167.690000||
B|PONY|20250915|10:38:47|S|100|16.050000||
B|TSLA|20250915|10:38:47|S|100|416.775000||
B|MCK|20250915|10:38:48|S|2|706.375000||
B|OPEN|20250915|10:38:48|S|50|10.045000||
B|PLTR|20250915|10:38:48|S|10|167.720000||
B|APP|20250915|10:38:49|S|100|585.530000||
B|APP|20250915|10:38:49|S|136|585.750000||
B|BB|20250915|10:38:49|S|46|3.990000||
B|CDE|20250915|10:38:49|S|500|15.955000||
B|CDE|20250915|10:38:49|S|1800|15.955000||
B|IVE|20250915|10:38:49|S|1|204.280000||
B|OPEN|20250915|10:38:49|S|280|10.045000||
B|SCCO|20250915|10:38:49|S|200|108.550000||
B|KRMN|20250915|10:38:50|S|31|64.840000||
B|MFIC|20250915|10:38:50|S|100|12.380000||
B|NAOV|20250915|10:38:50|S|40|16.660000||
B|NAOV|20250915|10:38:50|S|200|16.790000||
B|NBIS|20250915|10:38:50|S|60|89.880000||
B|OKLO|20250915|10:38:50|S|60|86.360000||
B|OPEN|20250915|10:38:50|S|50|10.045000||
B|SOXL|20250915|10:38:50|S|500|29.790700||
B|TTD|20250915|10:38:50|S|100|46.049000||
B|VSAT|20250915|10:38:50|S|300|32.250000||
B|BIL|20250915|10:38:51|S|87|91.609300||
B|DUOL|20250915|10:38:51|S|20|291.600000||
B|HIMS|20250915|10:38:51|S|100|55.011200||
B|MP|20250915|10:38:51|S|300|66.910000||
B|OPEN|20250915|10:38:51|S|50|10.035000||
B|SPXS|20250915|10:38:51|S|600|3.950000||
B|XPEV|20250915|10:38:51|S|500|21.569300||
B|RTX|20250915|10:38:52|S|20|157.190000||
B|SLV|20250915|10:38:52|S|100|38.430000||
B|TSLA|20250915|10:38:52|S|15|416.825000||
B|FIG|20250915|10:38:53|S|92|54.440000||
B|IONQ|20250915|10:38:53|S|400|57.775500||
B|MU|20250915|10:38:53|S|217|157.429900||
B|ASTS|20250915|10:38:54|S|10|40.239000||
B|CTAS|20250915|10:38:54|S|3|201.660000||
B|GOOG|20250915|10:38:54|S|3|250.760000||
B|MP|20250915|10:38:54|S|30|66.910000||
B|NKE|20250915|10:38:54|S|13|72.920000||
B|TXG|20250915|10:38:54|S|75|12.970000||
B|APH|20250915|10:38:55|S|1100|119.820000||
B|ARM|20250915|10:38:55|S|100|153.185000||
B|GOOG|20250915|10:38:55|S|10|250.780000||
B|KO|20250915|10:38:55|S|10|66.595000||
B|NU|20250915|10:38:55|S|30|15.819300||
B|OPEN|20250915|10:38:55|S|50|10.025000||
B|QUBT|20250915|10:38:55|S|80|17.005000||
B|TGT|20250915|10:38:55|S|6|89.090000||
B|VVOS|20250915|10:38:55|S|1000|3.425800||
B|ZS|20250915|10:38:55|S|35|286.735000||
B|AAPL|20250915|10:38:56|S|10|235.865000||
B|BLK|20250915|10:38:56|S|7|1122.200000||
B|CDLX|20250915|10:38:56|S|400|1.270000||
B|IREN|20250915|10:38:56|S|143|34.905000||
B|MU|20250915|10:38:56|S|210|157.401200||
B|NAOV|20250915|10:38:56|S|20|17.140000||
B|ADBG|20250915|10:38:57|S|100|10.860000||
B|GILD|20250915|10:38:57|S|50|111.435000||
B|INTC|20250915|10:38:57|S|100|25.110000||
B|JOYY|20250915|10:38:57|S|10|62.630000||
B|KLAR|20250915|10:38:57|S|3|44.265000||
B|PPLT|20250915|10:38:57|S|110|128.310000||
B|SGMO|20250915|10:38:57|S|9900|0.501500||
B|SYM|20250915|10:38:57|S|12|50.135000||
B|BLK|20250915|10:38:58|S|12|1122.200000||
B|CHWY|20250915|10:38:58|S|40|36.709000||
B|CRCL|20250915|10:38:58|S|1|128.930000||
B|GLD|20250915|10:38:58|S|100|337.020000||
B|NVDA|20250915|10:38:58|S|30|175.280700||
B|DAVE|20250915|10:38:59|S|4|229.250000||
B|GD|20250915|10:38:59|S|50|327.700000||
B|GDXU|20250915|10:38:59|S|90|158.735000||
B|MP|20250915|10:38:59|S|100|66.970000||
B|SBET|20250915|10:38:59|S|200|16.435000||
B|SBUX|20250915|10:38:59|S|1|83.650000||
B|SLV|20250915|10:38:59|S|1|38.449300||
B|VST|20250915|10:38:59|S|26|214.880000||
B|NAOV|20250915|10:39:00|S|10|17.230000||
B|NAOV|20250915|10:39:00|S|90|17.320000||
B|ORCL|20250915|10:39:00|S|100|301.550000||
B|SYM|20250915|10:39:00|S|300|50.170000||
B|TSLA|20250915|10:39:00|S|1|416.710000||
B|UNH|20250915|10:39:00|S|20|349.170000||
B|ZETA|20250915|10:39:00|S|3|20.240000||
B|CRWV|20250915|10:39:01|S|100|119.360000||
B|GDX|20250915|10:39:01|S|150|69.623500||
B|IREN|20250915|10:39:01|S|200|34.879000||
B|LABU|20250915|10:39:01|S|123|76.010000||
B|NAOV|20250915|10:39:01|S|100|17.140000||
B|PACS|20250915|10:39:01|S|500|10.230000||
B|PCG|20250915|10:39:01|S|441|15.129300||
B|PLTR|20250915|10:39:01|S|29|167.470000||
B|PLTR|20250915|10:39:01|S|200|167.445000||
B|TSLA|20250915|10:39:01|S|100|416.640000||
B|TSLA|20250915|10:39:01|S|200|416.643300||
B|URA|20250915|10:39:01|S|1|42.479000||
B|CAG|20250915|10:39:02|S|20|19.005000||
B|CELH|20250915|10:39:02|S|7|57.220000||
B|CIFR|20250915|10:39:02|S|100|10.927500||
B|META|20250915|10:39:02|S|5|758.250000||
B|MP|20250915|10:39:02|S|100|67.000000||
B|NVDA|20250915|10:39:02|S|1|175.229300||
B|ASTS|20250915|10:39:03|S|947|40.220000||
B|JOBY|20250915|10:39:03|S|50|14.665000||
B|MSFT|20250915|10:39:03|S|6|511.510000||
B|NVDA|20250915|10:39:03|S|1100|175.255000||
B|ADBE|20250915|10:39:04|S|26|350.332300||
B|AZN|20250915|10:39:04|S|114|77.885000||
B|IREN|20250915|10:39:04|S|88|34.880000||
B|NAOV|20250915|10:39:04|S|1|17.010000||
B|OPEN|20250915|10:39:04|S|50|10.035000||
B|PGY|20250915|10:39:04|S|250|41.600000||
B|RCAT|20250915|10:39:04|S|10|10.325000||
B|ASMG|20250915|10:39:05|S|5|17.340000||
B|ASML|20250915|10:39:05|S|1|856.985000||
B|ASTS|20250915|10:39:05|S|3|40.228500||
B|TSLA|20250915|10:39:05|S|50|416.680000||
B|ASML|20250915|10:39:06|S|10|856.910000||
B|BLK|20250915|10:39:06|S|5|1121.650000||
B|INTC|20250915|10:39:06|S|1000|25.105000||
B|MU|20250915|10:39:06|S|400|157.415000||
B|SOFI|20250915|10:39:06|S|1|27.299300||
B|FDS|20250915|10:39:07|S|500|359.620000||
B|IONQ|20250915|10:39:07|S|100|57.768800||
B|LWAY|20250915|10:39:07|S|100|33.600000||
B|PONY|20250915|10:39:07|S|100|16.030000||
B|PONY|20250915|10:39:07|S|600|16.030000||
B|SCHD|20250915|10:39:07|S|13|27.430000||
B|TSLA|20250915|10:39:07|S|10|416.630000||
B|TSLL|20250915|10:39:07|S|10|18.809300||
B|UNH|20250915|10:39:07|S|20|349.300000||
B|SGOV|20250915|10:39:08|S|23|100.540000||
B|SNDK|20250915|10:39:08|S|158|89.060000||
B|SNDK|20250915|10:39:08|S|542|89.050000||
B|TSLA|20250915|10:39:08|S|6|416.625000||
B|SLV|20250915|10:39:09|S|3|38.460000||
B|TSLA|20250915|10:39:09|S|50|416.650000||
B|BLK|20250915|10:39:10|S|6|1121.650000||
B|CLPT|20250915|10:39:10|S|13|10.610000||
B|CTLP|20250915|10:39:10|S|42|10.830000||
B|MU|20250915|10:39:10|S|50|157.451900||
B|NBIS|20250915|10:39:10|S|5|89.800000||
B|NLR|20250915|10:39:10|S|100|123.330000||
B|TSLA|20250915|10:39:10|S|100|416.665000||
B|UNH|20250915|10:39:10|S|11|349.370000||
B|BCS|20250915|10:39:11|S|190|21.085000||
B|BFH|20250915|10:39:11|S|66|64.530000||
B|BLK|20250915|10:39:11|S|12|1121.650000||
B|FN|20250915|10:39:11|S|10|367.630000||
B|LND|20250915|10:39:11|S|100|3.950000||
B|NAOV|20250915|10:39:11|S|10|16.940000||
B|ORBS|20250915|10:39:11|S|1|12.980000||
B|ORCL|20250915|10:39:11|S|10|301.847700||
B|VT|20250915|10:39:11|S|70|137.315000||
B|VTI|20250915|10:39:11|S|18|325.819800||
B|CRWV|20250915|10:39:12|S|10|119.250000||
B|OKLO|20250915|10:39:12|S|7|86.340000||
B|TSLA|20250915|10:39:12|S|10|416.735000||
B|GEMI|20250915|10:39:13|S|100|33.050000||
B|OKLO|20250915|10:39:13|S|12|86.440000||
B|TSLA|20250915|10:39:13|S|5|416.880000||
B|TSLA|20250915|10:39:13|S|80|416.900000||
B|CHEK|20250915|10:39:14|S|100|2.600000||
B|CLS|20250915|10:39:14|S|5|244.280000||
B|DJT|20250915|10:39:14|S|100|17.103500||
B|DUOL|20250915|10:39:14|S|761|291.920000||
B|HIPO|20250915|10:39:14|S|100|37.850000||
B|PLTR|20250915|10:39:14|S|10|167.558800||
B|PLTR|20250915|10:39:14|S|100|167.632300||
B|PWB|20250915|10:39:14|S|92|123.335000||
B|V|20250915|10:39:14|S|1|341.330000||
B|GTLB|20250915|10:39:15|S|20|50.200000||
B|MP|20250915|10:39:15|S|300|66.920000||
B|NVDA|20250915|10:39:15|S|300|175.265000||
B|PLTR|20250915|10:39:15|S|100|167.565000||
B|PONY|20250915|10:39:15|S|100|16.050000||
B|SGOV|20250915|10:39:15|S|2|100.540000||
B|TSLA|20250915|10:39:15|S|55|417.040000||
B|TSLA|20250915|10:39:15|S|65|416.970000||
B|DUOL|20250915|10:39:16|S|5|291.920000||
B|ETN|20250915|10:39:16|S|100|376.210000||
B|MP|20250915|10:39:16|S|100|66.940000||
B|NSC|20250915|10:39:16|S|20|276.640000||
B|NVDA|20250915|10:39:16|S|5|175.265000||
B|TTD|20250915|10:39:16|S|100|46.049000||
B|WOLF|20250915|10:39:16|S|100|2.720000||
B|DLO|20250915|10:39:17|S|40|14.300000||
B|JD|20250915|10:39:17|S|7|33.989300||
B|MARA|20250915|10:39:17|S|200|15.985000||
B|NAKA|20250915|10:39:17|S|800|1.290000||
B|ORBS|20250915|10:39:17|S|1|12.970000||
B|SOXL|20250915|10:39:17|S|100|29.820000||
B|TSM|20250915|10:39:17|S|2|261.720000||
B|UBER|20250915|10:39:17|S|100|97.860000||
B|GOOX|20250915|10:39:18|S|1|47.270000||
B|RH|20250915|10:39:18|S|50|224.050000||
B|SYM|20250915|10:39:18|S|50|50.083000||
B|UPSX|20250915|10:39:18|S|50|26.420000||
B|AAPL|20250915|10:39:19|S|40|235.965000||
B|APP|20250915|10:39:19|S|10|585.760000||
B|BX|20250915|10:39:19|S|10|183.290000||
B|COIN|20250915|10:39:19|S|100|326.100000||
B|FUTU|20250915|10:39:19|S|7|182.660000||
B|MRK|20250915|10:39:19|S|10|81.695000||
B|NI|20250915|10:39:19|S|118|40.769300||
B|NVDA|20250915|10:39:19|S|205|175.295000||
B|RUN|20250915|10:39:19|S|300|16.287500||
B|TSLA|20250915|10:39:19|S|20|417.130000||
B|TSLA|20250915|10:39:19|S|343|417.140000||
B|WDTE|20250915|10:39:19|S|2|33.780000||
B|CRWD|20250915|10:39:20|S|4|447.500000||
B|DVN|20250915|10:39:20|S|1|34.128100||
B|PLTR|20250915|10:39:20|S|10|167.600000||
B|PLTR|20250915|10:39:20|S|42|167.620000||
B|PLTR|20250915|10:39:20|S|100|167.618600||
B|RPRX|20250915|10:39:20|S|200|35.379300||
B|SERV|20250915|10:39:20|S|250|12.080000||
B|SPYD|20250915|10:39:20|S|8|44.589300||
B|UGL|20250915|10:39:20|S|20|41.730000||
B|LUMN|20250915|10:39:21|S|20|5.890000||
B|MARA|20250915|10:39:21|S|100|15.985000||
B|ORCL|20250915|10:39:21|S|110|301.960000||
B|TEMT|20250915|10:39:21|S|50|34.670000||
B|UNH|20250915|10:39:21|S|11|349.357500||
B|TSLA|20250915|10:39:22|S|100|417.266300||
B|TSLA|20250915|10:39:22|S|100|417.280000||
B|TSLA|20250915|10:39:22|S|188|417.260000||
B|MSFT|20250915|10:39:23|S|6|511.560000||
B|PINS|20250915|10:39:23|S|83|35.580000||
B|TSLL|20250915|10:39:23|S|3000|18.855000||
B|FSLR|20250915|10:39:24|S|1|202.821000||
B|GOOG|20250915|10:39:24|S|2|250.840000||
B|INTU|20250915|10:39:24|S|4|645.539300||
B|SNPS|20250915|10:39:24|S|100|427.430000||
B|WOLF|20250915|10:39:24|S|400|2.745000||
B|BLK|20250915|10:39:25|S|1|1121.770000||
B|HSDT|20250915|10:39:25|S|100|18.530000||
B|PLTR|20250915|10:39:25|S|3|167.559000||
B|SNOW|20250915|10:39:25|S|10|227.710000||
B|TMDX|20250915|10:39:25|S|50|115.760000||
B|CCJ|20250915|10:39:26|S|200|79.225000||
B|CRM|20250915|10:39:26|S|100|242.360000||
B|GOOGL|20250915|10:39:26|S|300|250.512500||
B|PFE|20250915|10:39:26|S|1|23.915000||
B|RLJpA|20250915|10:39:26|S|10|25.193500||
B|WOLF|20250915|10:39:26|S|100|2.750000||
B|XPEV|20250915|10:39:26|S|100|21.575000||
B|BLK|20250915|10:39:27|S|80|1121.770000||
B|NAOV|20250915|10:39:27|S|200|17.100000||
B|NAOV|20250915|10:39:27|S|200|17.110000||
B|SNDK|20250915|10:39:27|S|99|89.010000||
B|SPOT|20250915|10:39:27|S|1|698.180000||
B|TSLA|20250915|10:39:27|S|10|417.036100||
B|WOLF|20250915|10:39:27|S|100|2.750000||
B|ETN|20250915|10:39:28|S|10|376.080000||
B|FSLY|20250915|10:39:28|S|20|8.259300||
B|GOF|20250915|10:39:28|S|500|14.945100||
B|MSFT|20250915|10:39:28|S|1|511.560000||
B|OKLO|20250915|10:39:28|S|100|86.490000||
B|OLLI|20250915|10:39:28|S|7|135.950000||
B|SNAP|20250915|10:39:28|S|1490|7.540000||
B|VFC|20250915|10:39:28|S|5|14.677500||
B|ANET|20250915|10:39:29|S|85|143.410000||
B|SOFI|20250915|10:39:29|S|600|27.299200||
B|BTG|20250915|10:39:30|S|200|4.320000||
B|META|20250915|10:39:30|S|5|758.421000||
B|RCEL|20250915|10:39:30|S|400|6.065000||
B|TSLA|20250915|10:39:30|S|1|417.020000||
B|ADBE|20250915|10:39:31|S|100|350.270000||
B|GWW|20250915|10:39:31|S|60|1011.720000||
B|LAB|20250915|10:39:31|S|100|1.305000||
B|PAAS|20250915|10:39:31|S|150|37.269300||
B|WOLF|20250915|10:39:31|S|100|2.750000||
B|AMZN|20250915|10:39:32|S|1|231.450000||
B|CDE|20250915|10:39:32|S|500|15.985000||
B|CDE|20250915|10:39:32|S|600|15.985000||
B|CDE|20250915|10:39:32|S|1400|15.985000||
B|CVE|20250915|10:39:32|S|200|16.969300||
B|GOOGL|20250915|10:39:32|S|2|250.415000||
B|ORCL|20250915|10:39:32|S|10|301.900000||
B|SMH|20250915|10:39:32|S|1|305.630300||
B|SNDK|20250915|10:39:32|S|99|88.950000||
B|TRON|20250915|10:39:32|S|200|3.045000||
B|TSLL|20250915|10:39:32|S|100|18.859300||
B|BRK/B|20250915|10:39:33|S|1|491.305000||
B|ISRG|20250915|10:39:33|S|1|448.521000||
B|LITE|20250915|10:39:33|S|100|166.350000||
B|LRCX|20250915|10:39:33|S|150|117.370000||
B|TQQQ|20250915|10:39:33|S|500|98.410700||
B|BK|20250915|10:39:34|S|20|106.545000||
B|OKLO|20250915|10:39:34|S|50|86.570000||
B|ORBS|20250915|10:39:34|S|1|12.960000||
B|PLTR|20250915|10:39:34|S|100|167.640000||
B|FIG|20250915|10:39:35|S|10|54.345000||
B|GLD|20250915|10:39:35|S|100|337.030000||
B|GLD|20250915|10:39:35|S|100|337.040000||
B|NAOV|20250915|10:39:35|S|15|16.980000||
B|OKLO|20250915|10:39:35|S|200|86.510000||
B|OPEN|20250915|10:39:35|S|200|9.935000||
B|PONY|20250915|10:39:35|S|100|16.050000||
B|RTX|20250915|10:39:35|S|23|157.150000||
B|UNH|20250915|10:39:35|S|50|349.090000||
B|BMNR|20250915|10:39:36|S|38|51.966000||
B|GPUS|20250915|10:39:36|S|200|0.476500||
B|HURA|20250915|10:39:36|S|100|2.390000||
B|MELI|20250915|10:39:36|S|1|2329.920000||
B|NBIS|20250915|10:39:36|S|50|89.830000||
B|BE|20250915|10:39:37|S|100|63.970000||
B|DIA|20250915|10:39:37|S|11|460.110000||
B|GMED|20250915|10:39:37|S|28|58.620000||
B|IBIT|20250915|10:39:37|S|1|65.235000||
B|IONQ|20250915|10:39:37|S|33|57.748800||
B|MSTY|20250915|10:39:37|S|10|15.340000||
B|SNOW|20250915|10:39:37|S|50|227.717900||
B|VDE|20250915|10:39:37|S|1|124.758300||
B|AMZN|20250915|10:39:38|S|5|231.460000||
B|ETOR|20250915|10:39:38|S|20|43.410000||
B|PLTR|20250915|10:39:38|S|25|167.685000||
B|TSLA|20250915|10:39:38|S|25|417.050000||
B|TSLA|20250915|10:39:38|S|175|417.020000||
B|TSM|20250915|10:39:38|S|1|261.920000||
B|TSM|20250915|10:39:38|S|2|261.920000||
B|ASML|20250915|10:39:39|S|1|857.210000||
B|ORCL|20250915|10:39:39|S|50|301.580000||
B|ROBN|20250915|10:39:39|S|50|70.690000||
B|SNDK|20250915|10:39:39|S|200|88.940000||
B|VSAT|20250915|10:39:39|S|20|32.300000||
B|VUSB|20250915|10:39:39|S|2300|49.915000||
B|ORCL|20250915|10:39:40|S|75|301.500000||
B|SOUN|20250915|10:39:40|S|1100|14.815000||
B|TSLA|20250915|10:39:40|S|100|417.050000||
B|DGRO|20250915|10:39:41|S|8|67.740000||
B|ED|20250915|10:39:41|S|12|97.140000||
B|QUBT|20250915|10:39:41|S|50|17.028200||
B|STX|20250915|10:39:41|S|4|212.450000||
B|DNLI|20250915|10:39:42|S|300|13.690000||
B|GLUE|20250915|10:39:42|S|500|6.430000||
B|LULU|20250915|10:39:42|S|8|161.190000||
B|NBIS|20250915|10:39:42|S|1|89.840000||
B|SMWB|20250915|10:39:42|S|294|10.150000||
B|Z|20250915|10:39:42|S|100|87.107800||
B|JMIA|20250915|10:39:43|S|20|9.730700||
B|KO|20250915|10:39:43|S|2|66.609300||
B|PLTR|20250915|10:39:43|S|50|167.778600||
B|PONY|20250915|10:39:43|S|100|16.070000||
B|ABT|20250915|10:39:44|S|100|133.030000||
B|ACHR|20250915|10:39:44|S|400|9.135000||
B|BRK/B|20250915|10:39:44|S|10|491.345000||
B|CTRA|20250915|10:39:44|S|224|24.249900||
B|CLS|20250915|10:39:45|S|50|244.440000||
B|NAOV|20250915|10:39:45|S|100|16.700000||
B|NAOV|20250915|10:39:45|S|140|16.100000||
B|NNE|20250915|10:39:45|S|192|34.330000||
B|VEEE|20250915|10:39:45|S|99|2.350000||
B|AMAT|20250915|10:39:46|S|1|170.330000||
B|APH|20250915|10:39:46|S|3|120.025000||
B|FCX|20250915|10:39:46|S|410|44.560000||
B|LULU|20250915|10:39:46|S|100|161.190000||
B|NAOV|20250915|10:39:46|S|500|16.497000||
B|TSLA|20250915|10:39:46|S|2|416.870000||
B|TSLA|20250915|10:39:46|S|22|416.810000||
B|XLE|20250915|10:39:46|S|3|88.629300||
B|ATCH|20250915|10:39:47|S|100|0.804900||
B|CMPO|20250915|10:39:47|S|50|19.455000||
B|ING|20250915|10:39:47|S|67|25.719900||
B|JD|20250915|10:39:47|S|2|33.989300||
B|SE|20250915|10:39:47|S|5|193.750000||
B|TLT|20250915|10:39:47|S|56|90.159300||
B|WOLF|20250915|10:39:47|S|50|2.710000||
B|APP|20250915|10:39:48|S|75|585.860000||
B|BROS|20250915|10:39:48|S|1|64.640000||
B|CRWD|20250915|10:39:48|S|3|447.600000||
B|ETN|20250915|10:39:48|S|100|376.090000||
B|IEUR|20250915|10:39:48|S|14|67.913500||
B|MSTR|20250915|10:39:48|S|50|323.880000||
B|SOFI|20250915|10:39:48|S|6|27.299300||
B|TSLA|20250915|10:39:48|S|100|416.950000||
B|ZIM|20250915|10:39:48|S|23|14.530000||
B|ZIM|20250915|10:39:48|S|47|14.530000||
B|AMUU|20250915|10:39:49|S|1|39.870000||
B|BNS|20250915|10:39:49|S|20|63.555000||
B|CRWV|20250915|10:39:49|S|5|119.550000||
B|META|20250915|10:39:49|S|2|758.411000||
B|OKLO|20250915|10:39:49|S|200|86.570000||
B|SAP|20250915|10:39:49|S|1|251.630000||
B|COCO|20250915|10:39:50|S|25|40.540000||
B|CVE|20250915|10:39:50|S|200|16.969300||
B|MSFT|20250915|10:39:50|S|5|511.600000||
B|NAOV|20250915|10:39:50|S|20|16.770000||
B|QBTS|20250915|10:39:50|S|5|17.825000||
B|RUN|20250915|10:39:50|S|13|16.309300||
B|RUN|20250915|10:39:50|S|411|16.309300||
B|SGN|20250915|10:39:50|S|1|2.055200||
B|ULTY|20250915|10:39:50|S|1|5.599900||
B|ACHR|20250915|10:39:51|S|20|9.135000||
B|ATCH|20250915|10:39:51|S|500|0.804700||
B|BCS|20250915|10:39:51|S|800|21.085000||
B|MELI|20250915|10:39:51|S|1|2330.300000||
B|MP|20250915|10:39:51|S|100|66.935000||
B|TQQQ|20250915|10:39:51|S|100|98.445000||
B|TSLA|20250915|10:39:51|S|15|417.030000||
B|WBD|20250915|10:39:51|S|100|19.260700||
B|JD|20250915|10:39:52|S|20|34.005000||
B|MSTR|20250915|10:39:52|S|5|323.790000||
B|NVDA|20250915|10:39:52|S|60|175.325000||
B|QCOM|20250915|10:39:52|S|19|161.750000||
B|SQQQ|20250915|10:39:52|S|369|16.285000||
B|TSLA|20250915|10:39:52|S|100|417.030000||
B|TTD|20250915|10:39:52|S|100|45.998800||
B|CRWV|20250915|10:39:53|S|30|119.730000||
B|META|20250915|10:39:53|S|100|758.370000||
B|MU|20250915|10:39:53|S|50|157.758600||
B|NAOV|20250915|10:39:53|S|125|16.720000||
B|TSLA|20250915|10:39:53|S|4|417.430000||
B|TSLA|20250915|10:39:53|S|5|417.530000||
B|Z|20250915|10:39:53|S|100|87.050900||
B|CRWV|20250915|10:39:54|S|90|119.800000||
B|GOOG|20250915|10:39:54|S|100|250.755000||
B|LLY|20250915|10:39:54|S|1|751.570000||
B|META|20250915|10:39:54|S|1|758.352700||
B|ORBS|20250915|10:39:54|S|1|12.940000||
B|ORBS|20250915|10:39:54|S|1|12.950000||
B|PI|20250915|10:39:54|S|20|182.360000||
B|SLV|20250915|10:39:54|S|50|38.435500||
B|SMCI|20250915|10:39:54|S|100|44.610000||
B|TSLA|20250915|10:39:54|S|24|417.620000||
B|TSLA|20250915|10:39:54|S|100|417.650000||
B|TSLA|20250915|10:39:54|S|200|417.730000||
B|UNH|20250915|10:39:54|S|3|349.185600||
B|AMD|20250915|10:39:55|S|443|159.268500||
B|GLD|20250915|10:39:55|S|200|337.009100||
B|GOOG|20250915|10:39:55|S|100|250.770800||
B|IRS|20250915|10:39:55|S|153|11.950000||
B|NAOV|20250915|10:39:55|S|3|16.730000||
B|PONY|20250915|10:39:55|S|100|16.065000||
B|TSLA|20250915|10:39:55|S|100|417.870000||
B|TSLA|20250915|10:39:55|S|500|417.820000||
B|UTMD|20250915|10:39:55|S|130|62.440000||
B|INTC|20250915|10:39:56|S|600|25.155000||
B|OKLO|20250915|10:39:56|S|100|86.570000||
B|PLTR|20250915|10:39:56|S|100|167.870000||
B|PLTR|20250915|10:39:56|S|100|167.875000||
B|RKT|20250915|10:39:56|S|500|21.472500||
B|TSLA|20250915|10:39:56|S|100|417.785000||
B|TSLA|20250915|10:39:56|S|100|417.835000||
B|BRK/B|20250915|10:39:57|S|1|491.345000||
B|BRK/B|20250915|10:39:57|S|95|491.340000||
B|CRWV|20250915|10:39:57|S|60|119.790000||
B|DUOL|20250915|10:39:57|S|200|291.340000||
B|DUOL|20250915|10:39:57|S|200|291.400000||
B|GPUS|20250915|10:39:57|S|1000|0.476900||
B|HIMS|20250915|10:39:57|S|362|55.098800||
B|OKLO|20250915|10:39:57|S|11|86.580000||
B|PLTR|20250915|10:39:57|S|298|167.865000||
B|VEA|20250915|10:39:57|S|34|60.210000||
B|BRK/B|20250915|10:39:58|S|21|491.345000||
B|CRWD|20250915|10:39:58|S|1|447.750000||
B|META|20250915|10:39:58|S|5|758.611000||
B|MRNA|20250915|10:39:58|S|10|23.487100||
B|PYPL|20250915|10:39:58|S|200|67.330000||
B|QQQ|20250915|10:39:58|S|100|590.140000||
B|SOUN|20250915|10:39:58|S|1|14.825000||
B|TSLA|20250915|10:39:58|S|139|417.770000||
B|NAKA|20250915|10:39:59|S|100|1.290000||
B|PYPL|20250915|10:39:59|S|5|67.330000||
B|Z|20250915|10:39:59|S|100|87.103200||
B|AMD|20250915|10:40:00|S|30|159.270000||
B|CRWV|20250915|10:40:00|S|13|119.940000||
B|LII|20250915|10:40:00|S|2|557.180000||
B|OPEN|20250915|10:40:00|S|170|9.968000||
B|SMR|20250915|10:40:00|S|106|36.510000||
B|TSLA|20250915|10:40:00|S|5|417.713700||
B|TSLA|20250915|10:40:00|S|100|417.775000||
B|AMD|20250915|10:40:01|S|43|159.280000||
B|AMD|20250915|10:40:01|S|132|159.280000||
B|FUN|20250915|10:40:01|S|20|23.700000||
B|MSTR|20250915|10:40:01|S|20|323.755000||
B|TSLA|20250915|10:40:01|S|80|417.850000||
B|VST|20250915|10:40:01|S|5|215.016500||
B|XPEV|20250915|10:40:01|S|100|21.615000||
B|AMD|20250915|10:40:02|S|200|159.260000||
B|FIVE|20250915|10:40:02|S|20|148.960000||
B|LMND|20250915|10:40:02|S|100|56.470000||
B|PLTR|20250915|10:40:02|S|20|167.795000||
B|PSIX|20250915|10:40:02|S|22|95.660000||
B|TSLA|20250915|10:40:02|S|4|417.745000||
B|TSLA|20250915|10:40:02|S|36|417.760000||
B|TSLA|20250915|10:40:02|S|100|417.745000||
B|TSLL|20250915|10:40:02|S|1000|18.899300||
B|CRWV|20250915|10:40:03|S|21|119.960000||
B|JOBY|20250915|10:40:03|S|200|14.645000||
B|PBR|20250915|10:40:03|S|3|12.770000||
B|PONY|20250915|10:40:03|S|100|16.065000||
B|PSIX|20250915|10:40:03|S|62|95.900000||
B|SNDK|20250915|10:40:03|S|800|88.820000||
B|TSLA|20250915|10:40:03|S|5|417.670000||
B|CHA|20250915|10:40:04|S|300|16.590000||
B|CLS|20250915|10:40:04|S|30|244.530000||
B|ELMD|20250915|10:40:04|S|10|24.230000||
B|EOSE|20250915|10:40:04|S|432|8.457500||
B|PLAY|20250915|10:40:04|S|600|24.720000||
B|APLE|20250915|10:40:05|S|163|12.619300||
B|ARE|20250915|10:40:05|S|20|84.970000||
B|BCS|20250915|10:40:05|S|72|21.085000||
B|CL|20250915|10:40:05|S|5|82.500000||
B|CRWV|20250915|10:40:05|S|30|120.050000||
B|MSFT|20250915|10:40:05|S|1|511.530000||
B|NAOV|20250915|10:40:05|S|100|16.740000||
B|NCLH|20250915|10:40:05|S|105|25.995000||
B|OPEN|20250915|10:40:05|S|100|9.955000||
B|SLB|20250915|10:40:05|S|500|35.565000||
B|TSLA|20250915|10:40:05|S|10|417.710000||
B|WIT|20250915|10:40:05|S|15|2.785000||
B|XPEV|20250915|10:40:05|S|100|21.615000||
B|ASML|20250915|10:40:06|S|100|857.344100||
B|IREN|20250915|10:40:06|S|100|34.865000||
B|MGY|20250915|10:40:06|S|3153|23.699900||
B|OPEN|20250915|10:40:06|S|600|9.955000||
B|QXO|20250915|10:40:06|S|200|20.870000||
B|SIG|20250915|10:40:06|S|100|91.890000||
B|TSLA|20250915|10:40:06|S|15|417.650000||
B|TSLA|20250915|10:40:06|S|85|417.650000||
B|VOO|20250915|10:40:06|S|17|607.280000||
B|BTBT|20250915|10:40:07|S|100|2.915000||
B|IBIT|20250915|10:40:07|S|34|65.255000||
B|JD|20250915|10:40:07|S|300|34.009300||
B|OPEN|20250915|10:40:07|S|3200|9.955000||
B|RZLV|20250915|10:40:07|S|10|7.695000||
B|SPT|20250915|10:40:07|S|8|14.550000||
B|AAPL|20250915|10:40:08|S|8|236.039100||
B|COST|20250915|10:40:08|S|4|963.420000||
B|CRWV|20250915|10:40:08|S|36|120.100000||
B|IBIT|20250915|10:40:08|S|15|65.255000||
B|NEXT|20250915|10:40:08|E|85|6.775100||
B|SOC|20250915|10:40:08|S|100|22.545000||
B|SQQQ|20250915|10:40:08|S|50|16.285000||
B|AAPL|20250915|10:40:09|S|300|236.039100||
B|AEO|20250915|10:40:09|S|40|19.269300||
B|AMAT|20250915|10:40:09|S|100|170.340000||
B|CRCL|20250915|10:40:09|S|5|128.735000||
B|GOOG|20250915|10:40:09|S|30|250.815000||
B|KR|20250915|10:40:09|S|1|67.515000||
B|MNDY|20250915|10:40:09|S|2|193.310000||
B|PRM|20250915|10:40:09|S|50|22.545000||
B|ZS|20250915|10:40:09|S|12|286.425600||
B|ARWR|20250915|10:40:10|S|44|28.505000||
B|CVE|20250915|10:40:10|S|100|16.985000||
B|GBDC|20250915|10:40:10|S|88|14.185000||
B|TVTX|20250915|10:40:10|S|55|22.545000||
B|VOO|20250915|10:40:10|S|1|607.259100||
B|CRWV|20250915|10:40:11|S|110|120.100000||
B|OPEN|20250915|10:40:11|S|40|9.945000||
B|ORCX|20250915|10:40:11|S|100|46.730000||
B|RIOT|20250915|10:40:11|S|50|16.530000||
B|ASML|20250915|10:40:12|S|1|856.870000||
B|BIL|20250915|10:40:12|S|200|91.610000||
B|GLD|20250915|10:40:12|S|100|336.990000||
B|IWM|20250915|10:40:12|S|100|239.455000||
B|RYDE|20250915|10:40:12|S|9|0.362000||
B|SERV|20250915|10:40:12|S|30|12.080000||
B|TSLA|20250915|10:40:12|S|25|417.900000||
B|TSLA|20250915|10:40:12|S|80|417.890000||
B|WOLF|20250915|10:40:12|S|54|2.720000||
B|MELI|20250915|10:40:13|S|1|2330.610000||
B|OKLO|20250915|10:40:13|S|4|86.580000||
B|SOGP|20250915|10:40:13|S|100|25.180000||
B|AVGO|20250915|10:40:14|S|15|361.650000||
B|ETHA|20250915|10:40:14|S|61|34.220000||
B|MSFT|20250915|10:40:14|S|100|511.540000||
B|OKLO|20250915|10:40:14|S|100|86.570000||
B|ORCL|20250915|10:40:14|S|10|302.194600||
B|RZLV|20250915|10:40:14|S|10|7.695000||
B|TSLA|20250915|10:40:14|S|38|417.980000||
B|TSLA|20250915|10:40:14|S|40|417.980000||
B|TSLA|20250915|10:40:14|S|49|417.980000||
B|TSLA|20250915|10:40:14|S|100|417.980000||
B|TSLA|20250915|10:40:14|S|100|418.035000||
B|ZS|20250915|10:40:14|S|6|286.453100||
B|ETHA|20250915|10:40:15|S|700|34.225000||
B|KO|20250915|10:40:15|S|12|66.589300||
B|LASR|20250915|10:40:15|S|500|30.335000||
B|OPEN|20250915|10:40:15|S|81|9.945000||
B|TSLA|20250915|10:40:15|S|200|418.040000||
B|WLKP|20250915|10:40:15|S|100|21.770000||
B|CEG|20250915|10:40:16|S|4|331.810000||
B|DFAW|20250915|10:40:16|S|2|71.740000||
B|INTC|20250915|10:40:16|S|268|25.169300||
B|NAOV|20250915|10:40:16|S|200|16.790000||
B|OKLO|20250915|10:40:16|S|50|86.550000||
B|OPEN|20250915|10:40:16|S|200|9.945000||
B|OPEN|20250915|10:40:16|S|3000|9.945000||
B|PLTR|20250915|10:40:16|S|1|167.685000||
B|TSLA|20250915|10:40:16|S|20|418.100000||
B|TSLA|20250915|10:40:16|S|25|418.100000||
B|TSLA|20250915|10:40:16|S|30|418.120000||
B|TSLA|20250915|10:40:16|S|100|418.050000||
B|TSLA|20250915|10:40:16|S|400|418.055000||
B|CRM|20250915|10:40:17|S|1|242.670000||
B|HIMS|20250915|10:40:17|S|1|55.110000||
B|ISRG|20250915|10:40:17|S|5|447.380000||
B|NVDA|20250915|10:40:17|S|20|175.265000||
B|TSLA|20250915|10:40:17|S|100|418.110000||
B|SPLG|20250915|10:40:18|S|2|77.715000||
B|TPR|20250915|10:40:18|S|6|111.300000||
B|ZEPP|20250915|10:40:18|S|12|46.730000||
B|BRK/B|20250915|10:40:19|S|1|491.345000||
B|CNH|20250915|10:40:19|S|20|10.955000||
B|DEVS|20250915|10:40:19|S|800|2.960000||
B|GLOB|20250915|10:40:19|S|17|55.942000||
B|INTC|20250915|10:40:19|S|18|25.169300||
B|MSFT|20250915|10:40:19|S|46|511.670000||
B|NVDY|20250915|10:40:19|S|250|16.075000||
B|PSX|20250915|10:40:19|S|1|131.360000||
B|SNA|20250915|10:40:19|S|3|339.620000||
B|APP|20250915|10:40:20|S|25|586.470000||
B|BIL|20250915|10:40:20|S|25|91.600000||
B|DUOL|20250915|10:40:20|S|3|291.550000||
B|MU|20250915|10:40:20|S|30|157.848000||
B|NAOV|20250915|10:40:20|S|100|16.860000||
B|SBET|20250915|10:40:20|S|60|16.390000||
B|SPYD|20250915|10:40:20|S|1|44.579300||
B|TER|20250915|10:40:20|S|10|113.480000||
B|HSDT|20250915|10:40:21|S|90|18.990000||
B|MSTR|20250915|10:40:21|S|100|323.820000||
B|QTUM|20250915|10:40:21|S|885|100.220000||
B|RIOT|20250915|10:40:21|S|7|16.529300||
B|SOFI|20250915|10:40:21|S|25|27.339300||
B|SQQQ|20250915|10:40:22|S|100|16.279900||
B|VT|20250915|10:40:22|S|9|137.297500||
B|NAOV|20250915|10:40:23|S|25|16.770000||
B|SLV|20250915|10:40:23|S|100|38.440000||
B|TSLA|20250915|10:40:23|S|10|417.900000||
B|VEON|20250915|10:40:23|S|15|53.210000||
B|AEO|20250915|10:40:24|S|100|19.255000||
B|AMD|20250915|10:40:24|S|50|159.320000||
B|CWVX|20250915|10:40:24|S|200|16.220000||
B|FIGR|20250915|10:40:24|S|1000|38.390000||
B|HIMS|20250915|10:40:24|S|20|55.130000||
B|MIDD|20250915|10:40:24|S|4|135.035000||
B|NBIS|20250915|10:40:24|S|31|90.000000||
B|NVDA|20250915|10:40:24|S|100|175.240000||
B|PLTR|20250915|10:40:24|S|10|167.670000||
B|RIG|20250915|10:40:24|S|16700|3.405000||
B|TSLA|20250915|10:40:24|S|53|417.980000||
B|FN|20250915|10:40:25|S|6|367.525000||
B|INTC|20250915|10:40:25|S|100|25.169300||
B|INTC|20250915|10:40:25|S|120|25.169300||
B|INTC|20250915|10:40:25|S|200|25.169300||
B|KGC|20250915|10:40:25|S|5|23.085000||
B|MAGS|20250915|10:40:25|S|200|63.945000||
B|PLTR|20250915|10:40:25|S|4|167.670000||
B|SOUN|20250915|10:40:25|S|100|14.805000||
B|TSLA|20250915|10:40:25|S|10|417.935000||
B|ZETA|20250915|10:40:25|S|80|20.240000||
B|B|20250915|10:40:26|S|260|28.785000||
B|OPEN|20250915|10:40:26|S|50|9.875000||
B|STLA|20250915|10:40:26|S|20|9.505000||
B|TSLA|20250915|10:40:26|S|10|417.706000||
B|TSLA|20250915|10:40:26|S|100|417.710000||
B|ZTS|20250915|10:40:26|S|100|148.874400||
B|GEMI|20250915|10:40:27|S|100|33.090000||
B|HIMS|20250915|10:40:27|S|10|55.138800||
B|MSpL|20250915|10:40:27|S|86|21.900000||
B|MSpL|20250915|10:40:27|S|100|21.890000||
B|PONY|20250915|10:40:27|S|100|16.050000||
B|SOC|20250915|10:40:27|S|15|22.680000||
B|TEAM|20250915|10:40:27|S|10|174.810000||
B|TSLA|20250915|10:40:27|S|15|417.690000||
B|TSLA|20250915|10:40:27|S|100|417.689700||
B|TSLA|20250915|10:40:27|S|200|417.700000||
B|V|20250915|10:40:27|S|1|341.240000||
B|CAT|20250915|10:40:28|S|25|435.100000||
B|GPUS|20250915|10:40:28|S|2400|0.476500||
B|KBR|20250915|10:40:28|S|1|49.380000||
B|KGC|20250915|10:40:28|S|435|23.085000||
B|NAOV|20250915|10:40:28|S|129|16.780000||
B|ONTO|20250915|10:40:28|S|100|113.320000||
B|AMD|20250915|10:40:29|S|300|159.430000||
B|CRUS|20250915|10:40:29|S|4|118.160000||
B|CTLP|20250915|10:40:29|S|42|10.830000||
B|CWVX|20250915|10:40:29|S|300|16.210000||
B|CWVX|20250915|10:40:29|S|1000|16.210000||
B|ETHU|20250915|10:40:29|S|50|157.540000||
B|GOOG|20250915|10:40:29|S|100|250.580000||
B|HLI|20250915|10:40:29|S|6|205.940000||
B|PLTR|20250915|10:40:29|S|83|167.648800||
B|PTC|20250915|10:40:29|S|19|208.310000||
B|BVN|20250915|10:40:30|S|100|20.642200||
B|BVN|20250915|10:40:30|S|300|20.660000||
B|CRWV|20250915|10:40:30|S|47|120.100000||
B|GLNG|20250915|10:40:30|S|150|40.428800||
B|MP|20250915|10:40:30|S|50|66.937800||
B|NAOV|20250915|10:40:30|S|3|16.770000||
B|NU|20250915|10:40:30|S|100|15.835000||
B|SOXL|20250915|10:40:30|S|100|29.870700||
B|SOXL|20250915|10:40:30|S|100|29.880000||
B|TSLL|20250915|10:40:30|S|331|18.909300||
B|ZS|20250915|10:40:30|S|13|286.460500||
B|FORD|20250915|10:40:31|S|15|37.370000||
B|KO|20250915|10:40:31|S|1|66.589300||
B|PLTR|20250915|10:40:31|S|20|167.655000||
B|PONY|20250915|10:40:31|S|100|16.035000||
B|SBET|20250915|10:40:31|S|48|16.390000||
B|TGT|20250915|10:40:31|S|50|89.075000||
B|AKAM|20250915|10:40:32|S|18|76.447100||
B|ALB|20250915|10:40:32|S|400|80.980000||
B|IRS|20250915|10:40:32|S|31|11.950000||
B|PG|20250915|10:40:32|S|3|157.370000||
B|RDDT|20250915|10:40:32|S|50|257.550000||
B|SMCI|20250915|10:40:32|S|200|44.630000||
B|SPYD|20250915|10:40:32|S|3|44.579300||
B|SYM|20250915|10:40:32|S|100|50.234900||
B|CLS|20250915|10:40:33|S|20|244.440000||
B|HIMS|20250915|10:40:33|S|100|55.211000||
B|IONQ|20250915|10:40:33|S|20|57.718400||
B|NEGG|20250915|10:40:33|S|90|39.950000||
B|ORCL|20250915|10:40:33|S|10|302.150000||
B|ORCL|20250915|10:40:33|S|100|302.140000||
B|PLTR|20250915|10:40:33|S|5|167.668800||
B|ZTS|20250915|10:40:33|S|4|148.817700||
B|ZTS|20250915|10:40:33|S|5|148.837800||
B|AMD|20250915|10:40:34|S|100|159.440000||
B|ANET|20250915|10:40:34|S|331|143.470000||
B|NAOV|20250915|10:40:34|S|6|16.570000||
B|PLTR|20250915|10:40:34|S|100|167.699500||
B|IWM|20250915|10:40:35|S|100|239.455000||
B|MLYS|20250915|10:40:35|S|20|34.800000||
B|NAKA|20250915|10:40:35|S|100|1.285000||
B|OPEN|20250915|10:40:35|S|100|9.905000||
B|SBET|20250915|10:40:35|S|200|16.385000||
B|SNPS|20250915|10:40:35|S|20|428.140000||
B|WGS|20250915|10:40:35|S|10|124.400000||
B|BMNR|20250915|10:40:36|S|60|52.035000||
B|BMNR|20250915|10:40:36|S|600|52.050000||
B|HSDT|20250915|10:40:36|S|4|19.470000||
B|NAOV|20250915|10:40:36|S|54|16.373000||
B|RMBS|20250915|10:40:36|S|1|98.660000||
B|RMBS|20250915|10:40:36|S|13|98.750000||
B|SH|20250915|10:40:36|S|250|37.685000||
B|TSLA|20250915|10:40:36|S|100|417.760000||
B|BIL|20250915|10:40:37|S|822|91.605000||
B|CDE|20250915|10:40:37|S|1000|15.985000||
B|CVS|20250915|10:40:37|S|13|73.447500||
B|HOOD|20250915|10:40:37|S|50|114.730000||
B|PBR|20250915|10:40:37|S|1048|12.769300||
B|RMBS|20250915|10:40:37|S|30|98.790000||
B|SGOV|20250915|10:40:37|S|100|100.540000||
B|TLK|20250915|10:40:37|S|100|19.920000||
B|TSLA|20250915|10:40:37|S|16|417.890000||
B|TSLQ|20250915|10:40:37|S|405|9.245000||
B|ABCL|20250915|10:40:38|S|1176|4.370000||
B|BCS|20250915|10:40:38|S|1|21.075000||
B|CRCL|20250915|10:40:38|S|5|128.990000||
B|GOOG|20250915|10:40:38|S|1|250.480600||
B|GOOG|20250915|10:40:38|S|3|250.480000||
B|NEE|20250915|10:40:38|S|10|71.669300||
B|RCEL|20250915|10:40:38|S|100|6.140000||
B|TSLA|20250915|10:40:38|S|16|417.950000||
B|TSLA|20250915|10:40:38|S|200|417.890000||
B|TSLA|20250915|10:40:38|S|800|417.890000||
B|AMZN|20250915|10:40:39|S|1|231.420000||
B|HYPD|20250915|10:40:39|S|200|12.460000||
B|QQQM|20250915|10:40:39|S|1|242.940000||
B|AVGO|20250915|10:40:40|S|100|361.400000||
B|DHR|20250915|10:40:40|S|100|189.728300||
B|GRID|20250915|10:40:40|S|10|149.350000||
B|AMZN|20250915|10:40:41|S|30|231.439600||
B|GEMI|20250915|10:40:41|S|50|33.190000||
B|KWEB|20250915|10:40:41|S|20|41.110000||
B|MAZE|20250915|10:40:41|S|100|22.890000||
B|TSLL|20250915|10:40:41|S|100|18.929300||
B|TSLL|20250915|10:40:41|S|200|18.929300||
B|ATCH|20250915|10:40:42|S|55|0.811300||
B|FDIG|20250915|10:40:42|S|3|44.992000||
B|GLD|20250915|10:40:42|S|10|336.998800||
B|HSDT|20250915|10:40:42|S|50|19.450000||
B|OPEN|20250915|10:40:42|S|5200|9.905000||
B|XLE|20250915|10:40:42|S|136|88.679300||
B|AVGO|20250915|10:40:43|S|8|361.440000||
B|DUOL|20250915|10:40:43|S|3|292.750000||
B|HSDT|20250915|10:40:43|S|20|19.420000||
B|INTC|20250915|10:40:43|S|210|25.179300||
B|TSLA|20250915|10:40:43|S|106|418.065000||
B|UBER|20250915|10:40:43|S|100|97.909100||
B|XPEV|20250915|10:40:43|S|10|21.619300||
B|ADBE|20250915|10:40:44|S|3|350.276300||
B|CRWV|20250915|10:40:44|S|100|120.280000||
B|DUOL|20250915|10:40:44|S|5|292.765000||
B|GOOG|20250915|10:40:44|S|10|250.480000||
B|HSDT|20250915|10:40:44|S|100|19.260000||
B|INTC|20250915|10:40:44|S|600|25.179400||
B|INTU|20250915|10:40:44|S|4|645.750000||
B|JD|20250915|10:40:44|S|100|34.019300||
B|LMND|20250915|10:40:44|S|54|56.600000||
B|SEDG|20250915|10:40:44|S|100|29.840000||
B|STX|20250915|10:40:44|S|46|212.430000||
B|TSLA|20250915|10:40:44|S|10|418.120000||
B|BAX|20250915|10:40:45|S|2|23.997500||
B|BMRN|20250915|10:40:45|S|25|53.430000||
B|C|20250915|10:40:45|S|70|99.829300||
B|MU|20250915|10:40:45|S|30|157.900000||
B|ORCL|20250915|10:40:45|S|1|302.140000||
B|TSLA|20250915|10:40:45|S|46|418.109400||
B|TSLL|20250915|10:40:45|S|100|18.935000||
B|ZS|20250915|10:40:45|S|8|286.717600||
B|BCH|20250915|10:40:46|S|500|30.185000||
B|CRM|20250915|10:40:46|S|12|242.600000||
B|CRWV|20250915|10:40:46|S|1|120.210000||
B|HOOD|20250915|10:40:46|S|30|114.698800||
B|NNE|20250915|10:40:46|S|100|34.420000||
B|OKLO|20250915|10:40:46|S|60|86.820000||
B|INTC|20250915|10:40:47|S|100|25.175000||
B|KRKR|20250915|10:40:47|S|300|8.070000||
B|ORCL|20250915|10:40:47|S|3|302.106300||
B|SGRY|20250915|10:40:47|S|186|21.630000||
B|STX|20250915|10:40:47|S|46|212.370000||
B|TSLA|20250915|10:40:47|S|20|417.830000||
B|WMT|20250915|10:40:47|S|2|103.704500||
B|PSLV|20250915|10:40:48|S|200|14.385000||
B|PYPL|20250915|10:40:48|S|1|67.345000||
B|TGS|20250915|10:40:48|S|100|21.610000||
B|DUOL|20250915|10:40:49|S|10|292.380000||
B|GLD|20250915|10:40:49|S|5|336.949100||
B|LMND|20250915|10:40:49|S|50|56.600000||
B|SPLG|20250915|10:40:49|S|3|77.725000||
B|TSLA|20250915|10:40:49|S|45|417.960000||
B|XLV|20250915|10:40:49|S|6|137.670000||
B|XYZ|20250915|10:40:49|S|2|75.050000||
B|ACHR|20250915|10:40:50|S|70|9.125000||
B|GLD|20250915|10:40:50|S|51|336.942800||
B|GOOGL|20250915|10:40:50|S|10|250.027000||
B|STX|20250915|10:40:50|S|6|212.480000||
B|TSLA|20250915|10:40:50|S|17|417.970000||
B|V|20250915|10:40:50|S|1|341.430000||
B|DUOL|20250915|10:40:51|S|10|292.380000||
B|LASR|20250915|10:40:51|S|200|30.320000||
B|LRE|20250915|10:40:51|S|100|1.930000||
B|NAOV|20250915|10:40:51|S|10|16.140000||
B|QQQM|20250915|10:40:51|S|1|242.949900||
B|SGOV|20250915|10:40:51|S|206|100.540000||
B|ZETA|20250915|10:40:51|S|20|20.240000||
B|BKSY|20250915|10:40:52|S|1|19.490000||
B|HSDT|20250915|10:40:52|S|21|19.460000||
B|OKLO|20250915|10:40:52|S|100|86.810000||
B|UNH|20250915|10:40:52|S|100|349.646200||
B|ZS|20250915|10:40:52|S|10|286.486300||
B|ALTS|20250915|10:40:53|S|300|4.000000||
B|SOFI|20250915|10:40:53|S|20|27.375000||
B|SPXS|20250915|10:40:53|S|1|3.945000||
B|SYM|20250915|10:40:53|S|100|50.300000||
B|CRWV|20250915|10:40:54|S|100|120.590000||
B|CRWV|20250915|10:40:54|S|100|120.590000||
B|HOOD|20250915|10:40:54|S|50|114.760000||
B|INTC|20250915|10:40:54|S|200|25.189300||
B|OKTA|20250915|10:40:54|S|5|91.079000||
B|SOFI|20250915|10:40:54|S|5|27.369300||
B|SOFI|20250915|10:40:54|S|20|27.369300||
B|STOK|20250915|10:40:54|S|100|22.950000||
B|TSLA|20250915|10:40:54|S|1|417.760000||
B|TSLA|20250915|10:40:54|S|5|417.760000||
B|ZETA|20250915|10:40:54|S|15|20.240000||
B|AMZN|20250915|10:40:55|S|20|231.435000||
B|AMZN|20250915|10:40:55|S|100|231.450000||
B|OPEN|20250915|10:40:55|S|2|9.905000||
B|ADBE|20250915|10:40:56|S|50|350.430000||
B|APP|20250915|10:40:56|S|1|587.160000||
B|CRWV|20250915|10:40:56|S|40|120.670000||
B|CRWV|20250915|10:40:56|S|48|120.660000||
B|GLD|20250915|10:40:56|S|77|336.938600||
B|GOOG|20250915|10:40:56|S|30|250.447300||
B|HSDT|20250915|10:40:56|S|100|19.440000||
B|LMND|20250915|10:40:56|S|200|56.600000||
B|OR|20250915|10:40:56|S|200|36.590000||
B|SGOV|20250915|10:40:56|S|121|100.540000||
B|SOXS|20250915|10:40:56|S|1000|6.195000||
B|STX|20250915|10:40:56|S|13|212.660000||
B|Z|20250915|10:40:56|S|100|87.064800||
B|AAPL|20250915|10:40:57|S|71|236.135000||
B|CLSK|20250915|10:40:57|S|5|10.055000||
B|CRWV|20250915|10:40:57|S|50|120.730000||
B|HWM|20250915|10:40:57|S|1|188.670000||
B|IIF|20250915|10:40:57|S|60|27.410000||
B|CRWV|20250915|10:40:58|S|83|120.700000||
B|GOOGL|20250915|10:40:58|S|80|250.139000||
B|HIVE|20250915|10:40:58|S|50|4.098000||
B|HL|20250915|10:40:58|S|5|11.629300||
B|QQQ|20250915|10:40:58|S|1|590.223500||
B|RCEL|20250915|10:40:58|S|150|6.110000||
B|TSLA|20250915|10:40:58|S|50|417.860000||
B|AAPL|20250915|10:40:59|S|33|236.135000||
B|GOOG|20250915|10:40:59|S|50|250.520000||
B|NAOV|20250915|10:40:59|S|1|16.380000||
B|OPEN|20250915|10:40:59|S|1000|9.895000||
B|AAPL|20250915|10:41:00|S|39|236.140000||
B|AMZN|20250915|10:41:00|S|10|231.460000||
B|JOBY|20250915|10:41:00|S|100|14.625000||
B|LIN|20250915|10:41:00|S|6|481.320000||
B|SPY|20250915|10:41:00|S|7|660.605000||
B|TSLA|20250915|10:41:00|S|5|417.850000||
B|ZS|20250915|10:41:00|S|4|286.487300||
B|AAPL|20250915|10:41:01|S|1|236.145000||
B|ASTS|20250915|10:41:01|S|22|40.270000||
B|BBAI|20250915|10:41:01|S|100|5.065000||
B|CORZ|20250915|10:41:01|S|900|16.300000||
B|CRWV|20250915|10:41:01|S|20|120.830000||
B|CRWV|20250915|10:41:01|S|195|120.830000||
B|HOOD|20250915|10:41:01|S|50|114.730000||
B|INTC|20250915|10:41:01|S|100|25.209300||
B|INTC|20250915|10:41:01|S|600|25.209200||
B|MRNA|20250915|10:41:01|S|50|23.560000||
B|SBET|20250915|10:41:01|S|100|16.365000||
B|SLM|20250915|10:41:01|S|5|28.027000||
B|GOOGL|20250915|10:41:02|S|3|250.071200||
B|MBLY|20250915|10:41:02|S|500|14.029300||
B|MU|20250915|10:41:02|S|30|157.852200||
B|NAOV|20250915|10:41:02|S|10|16.320000||
B|PFE|20250915|10:41:02|S|100|23.895000||
B|CORZ|20250915|10:41:03|S|1100|16.300000||
B|ELF|20250915|10:41:03|S|100|140.920000||
B|HSDT|20250915|10:41:03|S|100|19.570000||
B|IREN|20250915|10:41:03|S|400|34.945000||
B|LFVN|20250915|10:41:03|S|25|10.721000||
B|NAOV|20250915|10:41:03|S|1350|16.390000||
B|SOXS|20250915|10:41:03|S|409|6.195000||
B|TSLL|20250915|10:41:03|S|200|18.919300||
B|TSLL|20250915|10:41:03|S|555|18.919300||
B|AAL|20250915|10:41:04|S|1|12.849300||
B|FIGR|20250915|10:41:04|S|30|38.480000||
B|GOOG|20250915|10:41:04|S|20|250.420200||
B|RMBS|20250915|10:41:04|S|1|98.825600||
B|TSLA|20250915|10:41:04|S|85|417.940000||
B|AES|20250915|10:41:05|S|20|13.149300||
B|EXPI|20250915|10:41:05|S|108|11.249300||
B|HROW|20250915|10:41:05|S|100|40.970000||
B|NVDA|20250915|10:41:05|S|80|175.335000||
B|SGOV|20250915|10:41:05|S|11|100.530000||
B|UNH|20250915|10:41:05|S|100|349.785900||
B|ZS|20250915|10:41:05|S|100|286.940000||
B|ORCX|20250915|10:41:06|S|15|46.800000||
B|SOC|20250915|10:41:06|S|25|22.600000||
B|SOC|20250915|10:41:06|S|100|22.580000||
B|VRT|20250915|10:41:06|S|10|139.397100||
B|WOLF|20250915|10:41:06|S|3|2.695000||
B|ZS|20250915|10:41:06|S|4|286.713500||
B|ZS|20250915|10:41:06|S|8|286.713500||
B|ZS|20250915|10:41:06|S|21|286.713500||
B|APP|20250915|10:41:07|S|1|587.331000||
B|ASML|20250915|10:41:07|S|100|856.580000||
B|CORZ|20250915|10:41:07|S|100|16.310000||
B|MARA|20250915|10:41:07|S|500|15.989300||
B|PONY|20250915|10:41:07|S|100|16.060000||
B|SBSW|20250915|10:41:07|S|20|8.680700||
B|SMCI|20250915|10:41:07|S|500|44.630000||
B|VST|20250915|10:41:07|S|20|215.060000||
B|XOM|20250915|10:41:07|S|67|112.035000||
B|APO|20250915|10:41:08|S|8|138.990000||
B|CMG|20250915|10:41:08|S|100|38.709300||
B|DUOL|20250915|10:41:08|S|1|292.610100||
B|GOOG|20250915|10:41:08|S|150|250.490600||
B|LULU|20250915|10:41:08|S|100|161.190000||
B|MSFT|20250915|10:41:08|S|20|511.870000||
B|SOFI|20250915|10:41:08|S|200|27.379300||
B|STRL|20250915|10:41:08|S|1|325.030000||
B|TSLL|20250915|10:41:08|S|100|18.879300||
B|VOO|20250915|10:41:08|S|5|607.350000||
B|Z|20250915|10:41:08|S|6|87.076000||
B|AAPL|20250915|10:41:09|S|5|236.158800||
B|CORZ|20250915|10:41:09|S|577|16.310000||
B|INTC|20250915|10:41:09|S|100|25.225000||
B|NAOV|20250915|10:41:09|S|5|16.400000||
B|OPEN|20250915|10:41:09|S|100|9.865000||
B|SOFI|20250915|10:41:09|S|35|27.369300||
B|TEAM|20250915|10:41:09|S|50|174.810000||
B|TSLA|20250915|10:41:09|S|619|417.430000||
B|SPTS|20250915|10:41:10|S|1|29.325500||
B|TSLA|20250915|10:41:10|S|150|417.505000||
B|Z|20250915|10:41:10|S|100|86.720000||
B|Z|20250915|10:41:10|S|100|86.720000||
B|IONQ|20250915|10:41:11|S|15|57.670000||
B|OPEN|20250915|10:41:11|S|10|9.865000||
B|WBD|20250915|10:41:11|S|5|19.155000||
B|AAL|20250915|10:41:12|S|82|12.849300||
B|BBAI|20250915|10:41:12|S|100|5.058100||
B|BLTE|20250915|10:41:12|S|100|73.800000||
B|CORZ|20250915|10:41:12|S|61|16.320000||
B|PSIX|20250915|10:41:12|S|210|96.100000||
B|QQQ|20250915|10:41:12|S|2|590.240000||
B|QSI|20250915|10:41:12|S|40|1.190000||
B|RMBS|20250915|10:41:12|S|28|98.800000||
B|GOOG|20250915|10:41:13|S|5|250.490000||
B|IONQ|20250915|10:41:13|S|1|57.700000||
B|META|20250915|10:41:13|S|1|758.201000||
B|OPEN|20250915|10:41:13|S|50|9.865000||
B|SGOL|20250915|10:41:13|S|200|34.905000||
B|SPXU|20250915|10:41:13|S|500|14.090000||
B|TSLL|20250915|10:41:13|S|3000|18.895000||
B|ACN|20250915|10:41:14|S|20|239.750000||
B|CRWV|20250915|10:41:14|S|50|120.830000||
B|HSDT|20250915|10:41:14|S|50|20.430000||
B|SLV|20250915|10:41:14|S|30|38.440000||
B|FUTU|20250915|10:41:15|S|100|183.080000||
B|FUTU|20250915|10:41:15|S|600|183.050000||
B|RR|20250915|10:41:15|S|20|3.689700||
B|SOXS|20250915|10:41:15|S|16|6.195000||
B|TRMD|20250915|10:41:15|S|1|22.990000||
B|AMD|20250915|10:41:16|S|42|159.498600||
B|AVGO|20250915|10:41:16|S|10|361.366100||
B|CORZ|20250915|10:41:16|S|1677|16.310000||
B|GLD|20250915|10:41:16|S|118|336.959100||
B|AMD|20250915|10:41:17|S|127|159.548800||
B|ANF|20250915|10:41:17|S|5|86.850000||
B|HLN|20250915|10:41:17|S|55|9.715000||
B|HSDT|20250915|10:41:17|S|100|20.450000||
B|IONQ|20250915|10:41:17|S|100|57.705000||
B|NVDA|20250915|10:41:17|S|20|175.335000||
B|ODD|20250915|10:41:17|S|1|63.670000||
B|VST|20250915|10:41:17|S|20|215.230000||
B|AMZN|20250915|10:41:18|S|20|231.480000||
B|BTBT|20250915|10:41:18|S|300|2.930000||
B|HOOD|20250915|10:41:18|S|3|114.748600||
B|IQLT|20250915|10:41:18|S|4032|44.118100||
B|UNH|20250915|10:41:18|S|20|349.780000||
B|ZETA|20250915|10:41:18|S|5|20.220000||
B|HUT|20250915|10:41:19|S|2|33.000000||
B|INTC|20250915|10:41:19|S|100|25.239300||
B|INTW|20250915|10:41:19|S|100|23.300000||
B|INTW|20250915|10:41:19|S|100|23.315000||
B|INTW|20250915|10:41:19|S|1300|23.310000||
B|JD|20250915|10:41:19|S|100|34.075000||
B|LAC|20250915|10:41:19|S|100|3.000000||
B|MSTR|20250915|10:41:19|S|1|324.810000||
B|PONY|20250915|10:41:19|S|100|16.070000||
B|POOL|20250915|10:41:19|S|10|322.590000||
B|EIX|20250915|10:41:20|S|500|56.395000||
B|ITB|20250915|10:41:20|S|20|111.970000||
B|PBF|20250915|10:41:20|S|38|28.110000||
B|AVGO|20250915|10:41:21|S|100|361.300000||
B|JFIN|20250915|10:41:21|S|200|11.180000||
B|PEP|20250915|10:41:21|S|40|142.060000||
B|SCHD|20250915|10:41:21|S|25|27.430000||
B|VOO|20250915|10:41:21|S|1|607.369100||
B|VOO|20250915|10:41:21|S|19|607.378800||
B|CRWV|20250915|10:41:22|S|100|120.950000||
B|INTC|20250915|10:41:22|S|500|25.279300||
B|QCOM|20250915|10:41:22|S|6|161.810000||
B|QLD|20250915|10:41:22|S|2|132.709000||
B|TLT|20250915|10:41:22|S|2|90.165000||
B|TSLA|20250915|10:41:22|S|5|417.188500||
B|TSLA|20250915|10:41:22|S|32|417.150000||
B|APPX|20250915|10:41:23|S|1|100.260000||
B|HD|20250915|10:41:23|S|10|419.460000||
B|IRS|20250915|10:41:23|S|2|12.015000||
B|SUPV|20250915|10:41:23|S|28|5.440000||
B|SUPV|20250915|10:41:23|S|214|5.440000||
B|CIFR|20250915|10:41:24|S|100|10.945000||
B|IREN|20250915|10:41:24|S|100|34.905000||
B|MSTR|20250915|10:41:24|S|50|324.975000||
B|SUPV|20250915|10:41:24|S|109|5.440000||
B|TSLA|20250915|10:41:24|S|100|417.130000||
B|AMZN|20250915|10:41:25|S|142|231.570000||
B|IREN|20250915|10:41:25|S|1100|34.895000||
B|IREN|20250915|10:41:25|S|1100|34.900000||
B|RMBS|20250915|10:41:25|S|1|98.900000||
B|TSLA|20250915|10:41:25|S|100|417.330000||
B|AMZN|20250915|10:41:26|S|3|231.570000||
B|BABA|20250915|10:41:26|S|50|159.000000||
B|MX|20250915|10:41:26|S|500|3.130000||
B|NKTR|20250915|10:41:26|S|20|49.150000||
B|OPEN|20250915|10:41:26|S|7|9.855000||
B|PLTR|20250915|10:41:26|S|50|167.800000||
B|SBET|20250915|10:41:26|S|100|16.410000||
B|CORZ|20250915|10:41:27|S|900|16.325000||
B|CRWV|20250915|10:41:27|S|10|120.930000||
B|CRWV|20250915|10:41:27|S|50|120.930000||
B|TSLA|20250915|10:41:27|S|100|417.385000||
B|ZIM|20250915|10:41:27|S|100|14.545000||
B|ZS|20250915|10:41:27|S|4|286.497900||
B|CDE|20250915|10:41:28|S|5|16.022500||
B|META|20250915|10:41:28|S|1|758.090400||
B|OKLO|20250915|10:41:28|S|10|86.760000||
B|OPEN|20250915|10:41:28|S|6800|9.875000||
B|PONY|20250915|10:41:28|S|100|16.070000||
B|PSKY|20250915|10:41:28|S|20|18.510000||
B|RGLD|20250915|10:41:28|S|100|192.740000||
B|RMBS|20250915|10:41:28|S|75|98.910000||
B|CG|20250915|10:41:29|S|20|67.450000||
B|INOD|20250915|10:41:29|S|200|64.580000||
B|INOD|20250915|10:41:29|S|1000|64.580000||
B|LULU|20250915|10:41:29|S|50|161.430000||
B|PLTR|20250915|10:41:29|S|25|167.805000||
B|TNXP|20250915|10:41:29|S|100|26.890000||
B|TPC|20250915|10:41:29|S|100|65.345000||
B|TPC|20250915|10:41:29|S|200|65.330000||
B|UNH|20250915|10:41:29|S|1|349.810000||
B|FIG|20250915|10:41:30|S|2|54.280000||
B|GOOGL|20250915|10:41:30|S|1|250.162400||
B|NVDA|20250915|10:41:30|S|50|175.309300||
B|TSLA|20250915|10:41:30|S|100|417.400000||
B|TSLL|20250915|10:41:30|S|1|18.879300||
B|UPST|20250915|10:41:30|S|360|65.667700||
B|ASTS|20250915|10:41:31|S|5|40.270000||
B|AVGO|20250915|10:41:31|S|10|361.338000||
B|INTC|20250915|10:41:31|S|1000|25.289300||
B|LMND|20250915|10:41:31|S|200|56.600000||
B|NAOV|20250915|10:41:31|S|10|15.670000||
B|RMBS|20250915|10:41:31|S|10|99.030000||
B|AMD|20250915|10:41:32|S|100|159.648600||
B|BABA|20250915|10:41:32|S|1|158.960000||
B|FUTU|20250915|10:41:32|S|1|183.070000||
B|GLXU|20250915|10:41:32|S|100|25.850000||
B|RMBS|20250915|10:41:32|S|197|99.060000||
B|TSLA|20250915|10:41:32|S|10|417.470000||
B|AUR|20250915|10:41:33|S|20|5.840100||
B|NUGT|20250915|10:41:33|S|50|129.540000||
B|NVDA|20250915|10:41:33|S|100|175.330000||
B|PLTR|20250915|10:41:33|S|10|167.785000||
B|RBRK|20250915|10:41:33|S|20|77.565000||
B|TSLA|20250915|10:41:33|S|547|417.330000||
B|AVGO|20250915|10:41:34|S|1|361.405000||
B|FSLR|20250915|10:41:34|S|100|202.570000||
B|LSCC|20250915|10:41:34|S|20|66.200000||
B|MS|20250915|10:41:34|S|250|157.667300||
B|NAOV|20250915|10:41:34|S|10|15.510000||
B|PAAS|20250915|10:41:34|S|500|37.329100||
B|GOOGL|20250915|10:41:35|S|50|250.220000||
B|SOFI|20250915|10:41:35|S|500|27.385000||
B|TEO|20250915|10:41:35|S|26|7.205000||
B|INTC|20250915|10:41:36|S|100|25.309300||
B|CRWV|20250915|10:41:37|S|10|121.070000||
B|IONQ|20250915|10:41:37|S|1|57.755000||
B|NAOV|20250915|10:41:37|S|10|15.400000||
B|NBIS|20250915|10:41:37|S|30|89.910000||
B|NEXT|20250915|10:41:37|S|10|6.755000||
B|BILI|20250915|10:41:38|S|100|27.120000||
B|BMA|20250915|10:41:38|S|200|43.500000||
B|KTOS|20250915|10:41:38|S|39|69.760000||
B|SQQQ|20250915|10:41:38|S|70|16.265000||
B|ASML|20250915|10:41:39|S|2|856.910000||
B|BABA|20250915|10:41:39|S|7|158.988300||
B|BRK/B|20250915|10:41:39|S|1|491.650000||
B|BURU|20250915|10:41:39|E|3000|0.146300||
B|CRWV|20250915|10:41:39|S|50|121.040000||
B|LUMN|20250915|10:41:39|S|20|5.915000||
B|SNAP|20250915|10:41:39|S|20|7.560000||
B|AMD|20250915|10:41:40|S|55|159.728600||
B|CRWV|20250915|10:41:40|S|50|121.030000||
B|GOOG|20250915|10:41:40|S|10|250.501400||
B|OPEN|20250915|10:41:40|S|200|9.875000||
B|QQQI|20250915|10:41:40|S|2|54.105100||
B|TSN|20250915|10:41:40|S|50|54.810900||
B|V|20250915|10:41:40|S|20|341.590000||
B|XLF|20250915|10:41:40|S|1|53.980000||
B|ASTS|20250915|10:41:41|S|12|40.270000||
B|AVGO|20250915|10:41:41|S|75|361.320000||
B|CRWV|20250915|10:41:41|S|4|121.030000||
B|KLAR|20250915|10:41:41|S|11|44.210000||
B|MARA|20250915|10:41:41|S|1000|15.995100||
B|NAOV|20250915|10:41:41|S|50|15.280000||
B|AG|20250915|10:41:42|S|100|10.655000||
B|BLSH|20250915|10:41:42|S|300|51.730000||
B|CRWV|20250915|10:41:42|S|55|121.070000||
B|DUO|20250915|10:41:42|S|300|3.130000||
B|INOD|20250915|10:41:42|S|165|64.760000||
B|NBIS|20250915|10:41:42|S|10|89.990000||
B|RCAT|20250915|10:41:42|S|50|10.245000||
B|VALE|20250915|10:41:42|S|192|10.795000||
B|BILI|20250915|10:41:43|S|189|27.115000||
B|CHAT|20250915|10:41:43|S|3|59.299900||
B|CRSP|20250915|10:41:43|S|87|56.250000||
B|HIVE|20250915|10:41:43|S|2|4.090000||
B|OKLO|20250915|10:41:43|S|650|86.630000||
B|ULTY|20250915|10:41:43|S|20|5.600000||
B|JD|20250915|10:41:44|S|200|34.069300||
B|MSTR|20250915|10:41:44|S|1|325.170000||
B|OTEX|20250915|10:41:44|S|500|37.420000||
B|PONY|20250915|10:41:44|S|100|16.110000||
B|ZM|20250915|10:41:44|S|25|84.180000||
B|CRWV|20250915|10:41:45|S|100|121.070000||
B|JOBY|20250915|10:41:45|S|2000|14.623500||
B|TSLA|20250915|10:41:45|S|8|417.340000||
B|GLD|20250915|10:41:46|S|90|336.930900||
B|MP|20250915|10:41:46|S|50|66.968600||
B|MSFT|20250915|10:41:46|S|3|511.950000||
B|MSI|20250915|10:41:46|S|1|484.225000||
B|NAOV|20250915|10:41:46|S|200|15.210000||
B|NTAP|20250915|10:41:46|S|80|125.205000||
B|TGT|20250915|10:41:46|S|51|89.135000||
B|ACXP|20250915|10:41:47|S|100|4.230000||
B|CEG|20250915|10:41:47|S|1|332.098200||
B|JD|20250915|10:41:47|S|265|34.069300||
B|NVDQ|20250915|10:41:47|S|5|1.064100||
B|RBRK|20250915|10:41:47|S|50|77.640000||
B|TSLA|20250915|10:41:47|S|100|417.320000||
B|CRWV|20250915|10:41:48|S|120|121.190000||
B|LULU|20250915|10:41:48|S|10|161.410000||
B|MP|20250915|10:41:48|S|50|66.918500||
B|PLTR|20250915|10:41:48|S|15|167.910000||
B|SBET|20250915|10:41:48|S|273|16.420000||
B|SNDK|20250915|10:41:48|S|99|88.990000||
B|TZA|20250915|10:41:48|S|200|8.585000||
B|VOO|20250915|10:41:48|S|4|607.439000||
B|CRC|20250915|10:41:49|S|115|56.240000||
B|CRWV|20250915|10:41:49|S|205|121.330000||
B|DUOL|20250915|10:41:49|S|47|292.150000||
B|INTC|20250915|10:41:49|S|100|25.295100||
B|LULU|20250915|10:41:49|S|50|161.410000||
B|VST|20250915|10:41:49|S|8|215.325600||
B|WIMI|20250915|10:41:49|S|100|4.310000||
B|WM|20250915|10:41:49|S|12|218.640000||
B|ALB|20250915|10:41:50|S|100|80.920000||
B|ATYR|20250915|10:41:50|E|762|1.179900||
B|GFS|20250915|10:41:50|S|2|32.190000||
B|KKR|20250915|10:41:50|S|137|145.834800||
B|TSLA|20250915|10:41:50|S|40|417.135000||
B|TSLA|20250915|10:41:50|S|50|417.090000||
B|TSLA|20250915|10:41:50|S|100|417.135000||
B|VNET|20250915|10:41:50|S|50|9.195000||
B|CRWV|20250915|10:41:51|S|8|121.330000||
B|NAOV|20250915|10:41:51|S|20|15.410000||
B|NKE|20250915|10:41:51|S|29|72.967200||
B|NVDX|20250915|10:41:51|S|50|17.080000||
B|ODFL|20250915|10:41:51|S|1|146.090000||
B|OKLO|20250915|10:41:51|S|50|86.660000||
B|ORCL|20250915|10:41:51|S|100|301.830000||
B|SPLG|20250915|10:41:51|S|5|77.739300||
B|TSLA|20250915|10:41:51|S|15|417.090000||
B|APLD|20250915|10:41:52|S|15|19.665000||
B|DUOL|20250915|10:41:52|S|1|292.490000||
B|IBIT|20250915|10:41:52|S|83|65.280000||
B|PAM|20250915|10:41:52|S|205|59.750000||
B|PLTR|20250915|10:41:52|S|4|167.870000||
B|SLV|20250915|10:41:52|S|3|38.440000||
B|SYM|20250915|10:41:52|S|100|50.300000||
B|TSLA|20250915|10:41:52|S|22|417.060000||
B|AMD|20250915|10:41:53|S|200|159.795000||
B|BMNR|20250915|10:41:53|S|250|52.220000||
B|INTC|20250915|10:41:53|S|80|25.290000||
B|JD|20250915|10:41:53|S|100|34.055000||
B|KO|20250915|10:41:53|S|1|66.595000||
B|UNH|20250915|10:41:53|S|1|349.450000||
B|AEM|20250915|10:41:54|S|2|151.935000||
B|CHEK|20250915|10:41:54|S|300|2.730000||
B|ETHU|20250915|10:41:54|S|100|157.710000||
B|HSDT|20250915|10:41:54|S|5|21.280000||
B|LAES|20250915|10:41:54|S|300|3.399900||
B|OKLO|20250915|10:41:54|S|10|86.690000||
B|PLTR|20250915|10:41:54|S|20|167.865000||
B|TSLA|20250915|10:41:54|S|100|417.080000||
B|AMD|20250915|10:41:55|S|23|159.790000||
B|AMUU|20250915|10:41:55|S|100|40.130000||
B|AVGO|20250915|10:41:55|S|1|361.470000||
B|BILI|20250915|10:41:55|S|7|27.119100||
B|BMNR|20250915|10:41:55|S|56|52.225000||
B|CRWV|20250915|10:41:55|S|50|121.380000||
B|EWZ|20250915|10:41:55|S|4|30.455000||
B|IREN|20250915|10:41:55|S|100|35.005000||
B|NWN|20250915|10:41:55|S|14|41.970000||
B|SOFI|20250915|10:41:55|S|94|27.400000||
B|TSLA|20250915|10:41:55|S|35|417.080000||
B|AMZN|20250915|10:41:56|S|1|231.678600||
B|ANET|20250915|10:41:56|S|25|143.310000||
B|APP|20250915|10:41:56|S|100|588.090000||
B|AVGO|20250915|10:41:56|S|75|361.310000||
B|BMNR|20250915|10:41:56|S|500|52.225000||
B|ELF|20250915|10:41:56|S|200|140.880000||
B|NBIS|20250915|10:41:56|S|53|90.000000||
B|RZLV|20250915|10:41:56|S|2|7.685000||
B|SGOV|20250915|10:41:56|S|193|100.540000||
B|TSLA|20250915|10:41:56|S|10|416.980000||
B|CCI|20250915|10:41:57|S|15|94.708500||
B|CCS|20250915|10:41:57|S|73|66.750000||
B|GOOGL|20250915|10:41:57|S|300|250.080000||
B|JD|20250915|10:41:57|S|300|34.049300||
B|ZTS|20250915|10:41:57|S|7|148.833100||
B|AAPL|20250915|10:41:58|S|76|236.165000||
B|AFRM|20250915|10:41:58|S|10|86.140000||
B|AVGO|20250915|10:41:58|S|100|361.290000||
B|CIFR|20250915|10:41:58|S|100|10.975000||
B|FBTC|20250915|10:41:58|S|1|100.263500||
B|GLD|20250915|10:41:58|S|100|336.870900||
B|LE|20250915|10:41:58|S|2|15.860000||
B|TSLA|20250915|10:41:59|S|13|417.060000||
B|WOLF|20250915|10:41:59|S|50|2.690000||
B|BBAI|20250915|10:42:00|S|100|5.075000||
B|BILI|20250915|10:42:00|S|100|27.119100||
B|BMNR|20250915|10:42:00|S|500|52.190000||
B|CRWV|20250915|10:42:00|S|66|121.490000||
B|CRWV|20250915|10:42:00|S|100|121.470000||
B|HSDT|20250915|10:42:00|S|50|21.100000||
B|IBIT|20250915|10:42:00|S|25|65.275000||
B|NAMS|20250915|10:42:00|S|21|23.480000||
B|AAPL|20250915|10:42:01|S|300|236.191000||
B|LOMA|20250915|10:42:01|S|4|7.501700||
B|MSFT|20250915|10:42:01|S|19|512.025000||
B|PLTR|20250915|10:42:01|S|2|167.840000||
B|PLTR|20250915|10:42:01|S|2|167.878600||
B|RERE|20250915|10:42:01|S|100|4.485000||
B|WOLF|20250915|10:42:01|S|100|2.675000||
B|AVAV|20250915|10:42:02|S|20|249.150000||
B|CRWV|20250915|10:42:02|S|100|121.420000||
B|EWZ|20250915|10:42:02|S|2|30.455000||
B|GEMI|20250915|10:42:02|S|100|32.890000||
B|GEMI|20250915|10:42:02|S|600|32.850000||
B|GEMI|20250915|10:42:02|S|1000|32.900000||
B|GEMI|20250915|10:42:02|S|1200|32.850000||
B|GEMI|20250915|10:42:02|S|1300|32.890000||
B|GEMI|20250915|10:42:02|S|1300|32.940000||
B|JD|20250915|10:42:02|S|1|34.059300||
B|MSTU|20250915|10:42:02|S|3000|4.900000||
B|OKTA|20250915|10:42:02|S|200|91.100000||
B|PAAS|20250915|10:42:02|S|100|37.320000||
B|PNC|20250915|10:42:02|S|3|204.370000||
B|ARQQ|20250915|10:42:03|S|9|32.580000||
B|AVGO|20250915|10:42:03|S|100|361.150000||
B|GSIE|20250915|10:42:03|S|4742|41.509100||
B|META|20250915|10:42:03|S|13|758.305000||
B|MSTR|20250915|10:42:03|S|1|325.450000||
B|NBIS|20250915|10:42:03|S|100|89.980000||
B|ONDS|20250915|10:42:03|S|45|6.285000||
B|PATH|20250915|10:42:03|S|1|11.395000||
B|RBLX|20250915|10:42:03|S|364|137.770000||
B|RMCOW|20250915|10:42:03|E|1150|0.049900||
B|TNXP|20250915|10:42:03|S|40|26.890000||
B|TSLA|20250915|10:42:03|S|20|416.990000||
B|BMNR|20250915|10:42:04|S|900|52.180000||
B|CHEK|20250915|10:42:04|S|100|2.779900||
B|NAKA|20250915|10:42:04|S|300|1.285000||
B|NSC|20250915|10:42:04|S|15|277.180000||
B|ORCL|20250915|10:42:04|S|10|301.630000||
B|SYM|20250915|10:42:04|S|20|50.400000||
B|Z|20250915|10:42:04|S|100|86.745300||
B|ACHR|20250915|10:42:05|S|200|9.115000||
B|ADC|20250915|10:42:05|S|7|73.020000||
B|AMUU|20250915|10:42:05|S|100|40.110000||
B|AMUU|20250915|10:42:05|S|200|40.110000||
B|CRWV|20250915|10:42:05|S|100|121.170000||
B|IVV|20250915|10:42:05|S|100|664.020000||
B|IVV|20250915|10:42:05|S|100|664.020000||
B|SOC|20250915|10:42:05|S|100|22.555000||
B|SYY|20250915|10:42:05|S|6|80.745000||
B|AAON|20250915|10:42:06|S|20|82.870000||
B|RXRX|20250915|10:42:06|S|600|4.830000||
B|HOOD|20250915|10:42:07|S|100|114.638600||
B|PKX|20250915|10:42:07|S|288|51.750000||
B|QXO|20250915|10:42:07|S|100|20.850000||
B|APLD|20250915|10:42:08|S|1000|19.640000||
B|CVX|20250915|10:42:08|S|3|158.020000||
B|GPUS|20250915|10:42:08|S|200|0.483300||
B|GUTS|20250915|10:42:08|S|1800|1.020000||
B|HOOD|20250915|10:42:08|S|400|114.595000||
B|MSFT|20250915|10:42:08|S|1|512.100000||
B|UGL|20250915|10:42:08|S|100|41.680000||
B|UNH|20250915|10:42:08|S|1|349.460000||
B|OKLO|20250915|10:42:09|S|100|86.630000||
B|PONY|20250915|10:42:09|S|200|16.110000||
B|SOFI|20250915|10:42:09|S|150|27.410000||
B|AMZN|20250915|10:42:10|S|20|231.628600||
B|AMZN|20250915|10:42:10|S|200|231.628600||
B|ANET|20250915|10:42:10|S|50|143.210000||
B|ARM|20250915|10:42:10|S|17|153.445000||
B|CHYM|20250915|10:42:10|S|20|23.190000||
B|CRWV|20250915|10:42:10|S|50|121.160000||
B|OPEN|20250915|10:42:10|S|80|9.885000||
B|PONY|20250915|10:42:10|S|200|16.130000||
B|CAH|20250915|10:42:11|S|5|151.850000||
B|MS|20250915|10:42:11|S|250|157.628300||
B|MSTW|20250915|10:42:11|S|14|33.080000||
B|SE|20250915|10:42:11|S|5|193.410000||
B|TSLA|20250915|10:42:11|S|30|416.930000||
B|AAPL|20250915|10:42:12|S|1|236.180300||
B|AVGO|20250915|10:42:12|S|100|360.626300||
B|B|20250915|10:42:12|S|100|28.785000||
B|DJT|20250915|10:42:12|S|87|17.115000||
B|TSLA|20250915|10:42:12|S|100|416.960000||
B|ARM|20250915|10:42:13|S|1|153.445000||
B|ARM|20250915|10:42:13|S|10|153.440000||
B|BITF|20250915|10:42:13|S|50|2.525000||
B|CCUP|20250915|10:42:13|S|200|15.140000||
B|CCUP|20250915|10:42:13|S|700|15.140000||
B|IVV|20250915|10:42:13|S|1|664.010000||
B|LQD|20250915|10:42:13|S|30|112.270000||
B|NVDA|20250915|10:42:13|S|290|175.271700||
B|PINS|20250915|10:42:13|S|40|35.535000||
B|SBUX|20250915|10:42:13|S|3|83.765000||
B|SOFI|20250915|10:42:13|S|13|27.395000||
B|WRD|20250915|10:42:13|S|1000|10.240000||
B|AIG|20250915|10:42:14|S|5|78.305000||
B|INSW|20250915|10:42:14|S|100|48.940000||
B|INTC|20250915|10:42:14|S|300|25.290000||
B|ITUB|20250915|10:42:14|S|100|7.100000||
B|NVDA|20250915|10:42:14|S|5|175.267500||
B|PLTR|20250915|10:42:14|S|60|167.800000||
B|BMNR|20250915|10:42:15|S|300|52.270000||
B|BWXT|20250915|10:42:15|S|1|172.700000||
B|CAH|20250915|10:42:15|S|1|151.875000||
B|GOOG|20250915|10:42:15|S|40|250.441200||
B|MSFT|20250915|10:42:15|S|61|512.160000||
B|MSTR|20250915|10:42:15|S|15|325.390000||
B|OPAD|20250915|10:42:15|S|100|4.460000||
B|OPAD|20250915|10:42:15|S|600|4.460000||
B|QQQ|20250915|10:42:15|S|28|590.203500||
B|TQQQ|20250915|10:42:15|S|105|98.519900||
B|VT|20250915|10:42:15|S|30|137.325000||
B|BABA|20250915|10:42:16|S|3|158.875000||
B|BABA|20250915|10:42:16|S|100|158.875000||
B|NVDA|20250915|10:42:16|S|6|175.259300||
B|NVDA|20250915|10:42:16|S|100|175.255000||
B|RKT|20250915|10:42:16|S|5|21.465000||
B|SNDK|20250915|10:42:16|S|26|89.070000||
B|SNDK|20250915|10:42:16|S|100|89.010000||
B|SNDK|20250915|10:42:16|S|774|89.060000||
B|SPY|20250915|10:42:16|S|800|660.677600||
B|TSM|20250915|10:42:16|S|15|261.920000||
B|BND|20250915|10:42:17|S|66|74.656500||
B|COIN|20250915|10:42:17|S|1|326.870000||
B|NVTS|20250915|10:42:17|S|100|6.160000||
B|RYAAY|20250915|10:42:17|S|50|58.570000||
B|RZLV|20250915|10:42:17|S|2000|7.755000||
B|WING|20250915|10:42:17|S|3|271.730000||
B|BMNR|20250915|10:42:18|S|100|52.255000||
B|FEIM|20250915|10:42:18|S|15|29.320000||
B|MP|20250915|10:42:18|S|25|66.858600||
B|SNDK|20250915|10:42:18|S|100|88.960000||
B|SPY|20250915|10:42:18|S|400|660.688500||
B|TSLA|20250915|10:42:18|S|16|416.820000||
B|VSAT|20250915|10:42:18|S|20|32.265000||
B|XLK|20250915|10:42:18|S|7|272.095000||
B|NVDA|20250915|10:42:19|S|16|175.259300||
B|RKLB|20250915|10:42:19|S|20|53.610000||
B|SOUN|20250915|10:42:19|S|70|14.795000||
B|BKSY|20250915|10:42:20|S|300|19.490000||
B|CRCL|20250915|10:42:20|S|1|129.940000||
B|SEDG|20250915|10:42:20|S|100|29.700000||
B|CDE|20250915|10:42:21|S|475|16.019300||
B|FORD|20250915|10:42:21|S|20|37.950000||
B|LEU|20250915|10:42:21|S|20|225.280000||
B|MU|20250915|10:42:21|S|70|157.770000||
B|PSKY|20250915|10:42:21|S|100|18.510000||
B|AMGN|20250915|10:42:22|S|1|274.350000||
B|BRK/B|20250915|10:42:22|S|20|491.681000||
B|CRWV|20250915|10:42:22|S|70|121.180000||
B|CRWV|20250915|10:42:22|S|200|121.120000||
B|CRWV|20250915|10:42:22|S|555|121.150000||
B|FSLY|20250915|10:42:22|S|20|8.239300||
B|IBM|20250915|10:42:22|S|1|258.305000||
B|JD|20250915|10:42:22|S|5|34.059300||
B|NBIS|20250915|10:42:22|S|9|89.960000||
B|PBR|20250915|10:42:22|S|20|12.769300||
B|SPLB|20250915|10:42:22|S|12|23.345000||
B|AAPL|20250915|10:42:23|S|300|236.315000||
B|BE|20250915|10:42:23|S|100|64.240000||
B|KWEB|20250915|10:42:23|S|100|41.130000||
B|PLTR|20250915|10:42:23|S|5|167.748600||
B|STX|20250915|10:42:23|S|100|212.790000||
B|STX|20250915|10:42:23|S|100|212.790000||
B|UPST|20250915|10:42:23|S|1|65.780000||
B|BE|20250915|10:42:24|S|100|64.240000||
B|BE|20250915|10:42:24|S|100|64.240000||
B|CRCL|20250915|10:42:24|S|1|129.790000||
B|GOOGL|20250915|10:42:24|S|500|249.800000||
B|METD|20250915|10:42:24|S|200|14.180000||
B|MU|20250915|10:42:24|S|100|157.760000||
B|NVDA|20250915|10:42:24|S|100|175.275000||
B|RZLV|20250915|10:42:24|S|1|7.775000||
B|STX|20250915|10:42:24|S|19|212.770000||
B|STX|20250915|10:42:24|S|100|212.760000||
B|STX|20250915|10:42:24|S|100|212.765700||
B|TNA|20250915|10:42:24|S|100|43.995100||
B|TSLA|20250915|10:42:24|S|30|416.813000||
B|VT|20250915|10:42:24|S|62|137.325000||
B|VT|20250915|10:42:24|S|160|137.325000||
B|BBNX|20250915|10:42:25|S|100|25.970000||
B|BE|20250915|10:42:25|S|100|64.220000||
B|BE|20250915|10:42:25|S|100|64.220000||
B|CRWV|20250915|10:42:25|S|225|121.060000||
B|GHRS|20250915|10:42:25|S|3|12.540000||
B|NVDA|20250915|10:42:25|S|10|175.279300||
B|TSLL|20250915|10:42:25|S|100|18.819000||
B|BE|20250915|10:42:26|S|100|64.180000||
B|BE|20250915|10:42:26|S|100|64.220000||
B|BE|20250915|10:42:26|S|200|64.180000||
B|BMNR|20250915|10:42:26|S|10|52.240000||
B|CRDO|20250915|10:42:26|S|2|162.910000||
B|CRWD|20250915|10:42:26|S|1|448.130000||
B|CRWV|20250915|10:42:26|S|400|121.120000||
B|DUOL|20250915|10:42:26|S|20|291.390000||
B|GUTS|20250915|10:42:26|S|2000|1.020000||
B|MSTX|20250915|10:42:26|S|200|22.520000||
B|MU|20250915|10:42:26|S|100|157.740000||
B|MU|20250915|10:42:26|S|200|157.740000||
B|OPEN|20250915|10:42:26|S|290|9.890000||
B|STM|20250915|10:42:26|S|20|26.919300||
B|STX|20250915|10:42:26|S|100|212.780000||
B|TTD|20250915|10:42:26|S|100|45.950000||
B|APP|20250915|10:42:27|S|1|586.350000||
B|AXP|20250915|10:42:27|S|100|329.310000||
B|CRWV|20250915|10:42:27|S|84|121.080000||
B|MU|20250915|10:42:27|S|100|157.740000||
B|QCOM|20250915|10:42:27|S|1|161.740000||
B|TSLL|20250915|10:42:27|S|10|18.829300||
B|WDC|20250915|10:42:27|S|4|103.350000||
B|BE|20250915|10:42:28|S|100|64.160000||
B|CVNA|20250915|10:42:28|S|10|363.560000||
B|IVV|20250915|10:42:28|S|300|664.030000||
B|MU|20250915|10:42:28|S|100|157.740000||
B|MU|20250915|10:42:28|S|100|157.740000||
B|OPEN|20250915|10:42:28|S|100|9.889300||
B|SPY|20250915|10:42:28|S|5|660.690000||
B|TSLA|20250915|10:42:28|S|15|416.925000||
B|WDC|20250915|10:42:28|S|200|103.350000||
B|MP|20250915|10:42:29|S|250|66.920000||
B|MU|20250915|10:42:29|S|100|157.722200||
B|NOK|20250915|10:42:29|S|20|4.520000||
B|OKLO|20250915|10:42:29|S|2|86.720000||
B|TLT|20250915|10:42:29|S|20|90.165000||
B|BE|20250915|10:42:30|S|100|64.140000||
B|CRWV|20250915|10:42:30|S|67|121.220000||
B|GNLX|20250915|10:42:30|S|100|3.950000||
B|MU|20250915|10:42:30|S|100|157.730000||
B|OKLO|20250915|10:42:30|S|100|86.720000||
B|TSLA|20250915|10:42:30|S|5|416.880000||
B|VRT|20250915|10:42:30|S|5|139.625000||
B|ZETA|20250915|10:42:30|S|5|20.230000||
B|GEV|20250915|10:42:31|S|15|629.040000||
B|IBM|20250915|10:42:31|S|4|258.305000||
B|MU|20250915|10:42:31|S|27|157.710000||
B|MU|20250915|10:42:31|S|100|157.720000||
B|MU|20250915|10:42:31|S|100|157.720000||
B|OPEN|20250915|10:42:31|S|100|9.889300||
B|BE|20250915|10:42:32|S|100|64.090000||
B|CRWV|20250915|10:42:32|S|20|121.190000||
B|INTC|20250915|10:42:32|S|1|25.299300||
B|INTC|20250915|10:42:32|S|100|25.300000||
B|LULU|20250915|10:42:32|S|10|161.205000||
B|MU|20250915|10:42:32|S|100|157.720000||
B|NBIS|20250915|10:42:32|S|4|89.840000||
B|PLTR|20250915|10:42:32|S|200|167.850000||
B|RMBS|20250915|10:42:32|S|100|99.038200||
B|RZLV|20250915|10:42:32|S|1000|7.785000||
B|SOUN|20250915|10:42:32|S|200|14.799300||
B|SOUN|20250915|10:42:32|S|800|14.799300||
B|TSLA|20250915|10:42:32|S|100|416.830000||
B|ZBRA|20250915|10:42:32|S|3|319.950000||
B|AMT|20250915|10:42:33|S|4|194.516900||
B|DOMH|20250915|10:42:33|S|300|6.310000||
B|FSLR|20250915|10:42:33|S|20|202.630000||
B|GOOGL|20250915|10:42:33|S|4|249.919000||
B|KLAR|20250915|10:42:33|S|50|44.160000||
B|NAIL|20250915|10:42:33|S|200|84.530000||
B|NAIL|20250915|10:42:33|S|800|84.530000||
B|NBIS|20250915|10:42:33|S|50|89.720000||
B|PLTR|20250915|10:42:33|S|100|167.850000||
B|RYTM|20250915|10:42:33|S|6|95.460000||
B|AMD|20250915|10:42:34|S|12|159.697600||
B|BABA|20250915|10:42:34|S|100|158.895000||
B|CLSK|20250915|10:42:34|S|500|10.075000||
B|DE|20250915|10:42:34|S|1|467.390000||
B|GOOGL|20250915|10:42:34|S|1|249.850000||
B|LAC|20250915|10:42:34|S|17|3.000000||
B|MU|20250915|10:42:34|S|100|157.720000||
B|ORCL|20250915|10:42:34|S|10|300.566700||
B|TDG|20250915|10:42:34|S|2|1289.410000||
B|AMZN|20250915|10:42:35|S|20|231.678800||
B|ARQQ|20250915|10:42:35|S|100|32.750000||
B|DEFT|20250915|10:42:35|S|400|2.615000||
B|HUT|20250915|10:42:35|S|20|33.045000||
B|IONQ|20250915|10:42:35|S|486|57.850000||
B|IONQ|20250915|10:42:35|S|1200|57.850000||
B|MU|20250915|10:42:35|S|100|157.670000||
B|MU|20250915|10:42:35|S|200|157.690000||
B|ONDS|20250915|10:42:35|S|100|6.285000||
B|OPEN|20250915|10:42:35|S|200|9.890000||
B|OPEN|20250915|10:42:35|S|1000|9.889300||
B|ATCH|20250915|10:42:36|S|1000|0.819000||
B|CIFR|20250915|10:42:36|S|100|10.980700||
B|AI|20250915|10:42:37|S|45|16.815000||
B|APLD|20250915|10:42:37|S|100|19.625000||
B|BIL|20250915|10:42:37|S|11|91.609300||
B|JACK|20250915|10:42:37|S|17|19.580000||
B|MU|20250915|10:42:37|S|100|157.680000||
B|U|20250915|10:42:37|S|100|44.870000||
B|ZS|20250915|10:42:37|S|9|286.521800||
B|AMD|20250915|10:42:38|S|10|159.798800||
B|HSDT|20250915|10:42:38|S|11|20.430000||
B|MP|20250915|10:42:38|S|10|66.758300||
B|MP|20250915|10:42:38|S|100|66.758300||
B|PLTU|20250915|10:42:38|S|80|87.400000||
B|RBRK|20250915|10:42:38|S|12|77.260000||
B|SPY|20250915|10:42:38|S|9|660.720000||
B|SQQQ|20250915|10:42:38|S|100|16.275000||
B|TKC|20250915|10:42:38|S|20|5.755000||
B|TLN|20250915|10:42:38|S|7|408.970000||
B|TSLA|20250915|10:42:38|S|3|417.110000||
B|AMZN|20250915|10:42:39|S|15|231.680000||
B|GDS|20250915|10:42:39|S|300|36.470000||
B|SBUX|20250915|10:42:39|S|30|83.809100||
B|AGX|20250915|10:42:40|S|5|244.510000||
B|CRDO|20250915|10:42:40|S|42|162.890000||
B|ELF|20250915|10:42:40|S|20|141.182800||
B|GOOG|20250915|10:42:40|S|100|250.341400||
B|IMAX|20250915|10:42:40|S|100|32.655000||
B|IVE|20250915|10:42:40|S|2|204.430000||
B|LAC|20250915|10:42:40|S|1100|3.000000||
B|TSLA|20250915|10:42:40|S|3|417.100000||
B|UPS|20250915|10:42:40|S|100|84.850000||
B|AGEN|20250915|10:42:41|S|11|4.360000||
B|BABA|20250915|10:42:41|S|23|158.930000||
B|BABA|20250915|10:42:41|S|100|158.925000||
B|INSW|20250915|10:42:41|S|100|48.875000||
B|RCEL|20250915|10:42:41|S|400|6.170000||
B|TSLA|20250915|10:42:41|S|10|417.090000||
B|UDOW|20250915|10:42:41|S|30|104.969100||
B|ZETA|20250915|10:42:41|S|15|20.220000||
B|CVNA|20250915|10:42:42|S|100|363.540000||
B|GLDM|20250915|10:42:42|S|19|72.459300||
B|ONDS|20250915|10:42:42|S|355|6.285000||
B|ORCL|20250915|10:42:42|S|4|300.744500||
B|SBET|20250915|10:42:42|S|1|16.420000||
B|WDC|20250915|10:42:42|S|100|103.210000||
B|CVX|20250915|10:42:43|S|1|158.015000||
B|NVDA|20250915|10:42:43|S|6|175.279300||
B|PYPL|20250915|10:42:43|S|150|67.340000||
B|UBER|20250915|10:42:43|S|2|97.872400||
B|CCL|20250915|10:42:44|S|100|31.025000||
B|CRWV|20250915|10:42:44|S|50|121.220000||
B|ENVX|20250915|10:42:44|S|500|8.709300||
B|GUTS|20250915|10:42:44|S|2000|1.020000||
B|OTEX|20250915|10:42:44|S|20|37.480000||
B|WDC|20250915|10:42:44|S|100|103.230000||
B|AMDL|20250915|10:42:45|S|100|10.135000||
B|APLD|20250915|10:42:45|S|100|19.630000||
B|CRWV|20250915|10:42:45|S|145|121.245000||
B|HOOD|20250915|10:42:45|S|68|114.505000||
B|KWEB|20250915|10:42:45|S|98|41.130000||
B|NVDA|20250915|10:42:45|S|1|175.290000||
B|PONY|20250915|10:42:45|S|100|16.155000||
B|U|20250915|10:42:45|S|150|44.855400||
B|UPST|20250915|10:42:45|S|10|65.730000||
B|USAR|20250915|10:42:45|S|300|14.520000||
B|ATYR|20250915|10:42:46|S|3|1.185000||
B|BABA|20250915|10:42:46|S|67|158.938300||
B|ELV|20250915|10:42:46|S|2|309.540000||
B|IGLD|20250915|10:42:46|S|3|23.130000||
B|NVDA|20250915|10:42:46|S|12|175.260000||
B|RCEL|20250915|10:42:46|S|75|6.170000||
B|TSLA|20250915|10:42:46|S|350|417.095000||
B|UBER|20250915|10:42:46|S|200|97.878800||
B|AVGO|20250915|10:42:47|S|100|360.580000||
B|CDE|20250915|10:42:47|S|1100|16.010700||
B|COIN|20250915|10:42:47|S|100|326.360000||
B|COIN|20250915|10:42:47|S|100|326.368500||
B|CRWV|20250915|10:42:47|S|10|121.185000||
B|PNR|20250915|10:42:47|S|4|111.400000||
B|REGN|20250915|10:42:47|S|100|568.911000||
B|BMNR|20250915|10:42:48|S|300|52.160000||
B|FIVE|20250915|10:42:48|S|100|148.580000||
B|WDC|20250915|10:42:48|S|50|103.240000||
B|WDC|20250915|10:42:48|S|50|103.240000||
B|EEM|20250915|10:42:49|S|22|52.629300||
B|LAC|20250915|10:42:49|S|5128|2.995000||
B|LRN|20250915|10:42:49|S|6|145.700000||
B|RCEL|20250915|10:42:49|S|25|6.160000||
B|RDDT|20250915|10:42:49|S|7|256.800000||
B|XPEV|20250915|10:42:49|S|2|21.625000||
B|ZGM|20250915|10:42:49|S|100|3.670000||
B|GEV|20250915|10:42:50|S|9|628.080000||
B|JEPQ|20250915|10:42:50|S|1|56.773500||
B|TM|20250915|10:42:50|S|1|197.400000||
B|TSM|20250915|10:42:50|S|16|261.780000||
B|BABA|20250915|10:42:51|S|100|158.910000||
B|DECK|20250915|10:42:51|S|80|119.175000||
B|IBIT|20250915|10:42:51|S|100|65.305000||
B|IBIT|20250915|10:42:51|S|306|65.305000||
B|NVDA|20250915|10:42:51|S|2|175.159500||
B|PTON|20250915|10:42:51|S|100|8.055000||
B|RKLB|20250915|10:42:51|S|100|53.590000||
B|TSLA|20250915|10:42:51|S|10|417.097000||
B|ABT|20250915|10:42:52|S|50|133.255000||
B|APLD|20250915|10:42:52|S|100|19.645000||
B|NVDA|20250915|10:42:52|S|100|175.135000||
B|ONDS|20250915|10:42:52|S|100|6.285000||
B|ONDS|20250915|10:42:52|S|100|6.285000||
B|TSLA|20250915|10:42:52|S|5|417.020000||
B|UNH|20250915|10:42:52|S|1|349.690000||
B|CEG|20250915|10:42:53|S|30|331.590000||
B|OKLO|20250915|10:42:53|S|1|86.760000||
B|OKLO|20250915|10:42:53|S|50|86.760000||
B|ONDS|20250915|10:42:53|S|4|6.285000||
B|RCAT|20250915|10:42:53|S|4|10.255000||
B|STX|20250915|10:42:53|S|50|212.780000||
B|UEIC|20250915|10:42:53|S|100|4.770000||
B|UPST|20250915|10:42:53|S|6|65.710000||
B|ETN|20250915|10:42:54|S|3|376.000000||
B|MSFT|20250915|10:42:54|S|100|512.185000||
B|SNOW|20250915|10:42:54|S|50|227.320000||
B|TSLA|20250915|10:42:54|S|35|417.360000||
B|BBAI|20250915|10:42:55|S|100|5.085000||
B|INSW|20250915|10:42:55|S|100|48.890000||
B|IQI|20250915|10:42:55|S|150|9.980000||
B|JBL|20250915|10:42:55|S|6|218.890000||
B|OBDC|20250915|10:42:55|S|100|13.939300||
B|AAPL|20250915|10:42:56|S|40|236.515000||
B|AVGO|20250915|10:42:56|S|100|360.370000||
B|GLW|20250915|10:42:56|S|5|77.720000||
B|RBLX|20250915|10:42:56|S|180|137.740000||
B|SMH|20250915|10:42:56|S|700|305.670000||
B|CAT|20250915|10:42:57|S|15|435.940000||
B|HSDT|20250915|10:42:57|S|50|20.470000||
B|LMND|20250915|10:42:57|S|23|56.920000||
B|NKTR|20250915|10:42:57|S|20|49.180000||
B|RBLX|20250915|10:42:57|S|50|137.740000||
B|SIVR|20250915|10:42:57|S|40|40.323500||
B|ULTY|20250915|10:42:57|S|300|5.600000||
B|APP|20250915|10:42:58|S|60|585.830000||
B|INTC|20250915|10:42:58|S|50|25.315000||
B|NVDA|20250915|10:42:58|S|328|175.130000||
B|SNPS|20250915|10:42:58|S|82|428.240000||
B|TSLA|20250915|10:42:58|S|300|417.230000||
B|TSM|20250915|10:42:58|S|1|261.738000||
B|ULTY|20250915|10:42:58|S|200|5.600000||
B|VSCO|20250915|10:42:58|S|70|27.505000||
B|VT|20250915|10:42:58|S|35|137.327500||
B|XLK|20250915|10:42:58|S|38|272.085000||
B|AAPL|20250915|10:42:59|S|10|236.529000||
B|DKNG|20250915|10:42:59|S|200|43.095000||
B|FIAT|20250915|10:42:59|S|1|3.067900||
B|GLOB|20250915|10:42:59|S|20|55.980000||
B|IRS|20250915|10:42:59|S|1|12.030000||
B|WDC|20250915|10:42:59|S|100|103.320000||
B|ATYR|20250915|10:43:00|S|100|1.195000||
B|KURE|20250915|10:43:00|S|100|21.020000||
B|KWEB|20250915|10:43:00|S|100|41.120000||
B|PLD|20250915|10:43:00|S|2|114.638000||
B|BITB|20250915|10:43:01|S|1000|62.519700||
B|CRWV|20250915|10:43:01|S|100|121.280000||
B|GSAT|20250915|10:43:01|S|33|30.360000||
B|QQQM|20250915|10:43:01|S|3|242.990000||
B|SE|20250915|10:43:01|S|2|193.100000||
B|SOXL|20250915|10:43:01|S|90|29.890000||
B|CELH|20250915|10:43:02|S|20|57.570000||
B|MO|20250915|10:43:02|S|1|65.299300||
B|PALL|20250915|10:43:02|S|10|107.920000||
B|UNH|20250915|10:43:02|S|100|349.880000||
B|WMT|20250915|10:43:02|S|5|103.780900||
B|AAPL|20250915|10:43:03|S|343|236.545000||
B|AGX|20250915|10:43:03|S|150|244.180000||
B|DUOL|20250915|10:43:03|S|5|291.880000||
B|DUOL|20250915|10:43:03|S|119|291.880000||
B|RKLB|20250915|10:43:03|S|12|53.590000||
B|SOUN|20250915|10:43:03|S|30|14.795000||
B|TGS|20250915|10:43:03|S|100|21.650000||
B|EOG|20250915|10:43:04|S|54|117.580000||
B|HSDT|20250915|10:43:04|S|100|20.510000||
B|IBIT|20250915|10:43:04|S|1|65.275000||
B|NET|20250915|10:43:04|S|3|225.000000||
B|RARE|20250915|10:43:04|S|60|29.770000||
B|RCAT|20250915|10:43:04|S|500|10.255000||
B|WBD|20250915|10:43:04|S|352|19.275500||
B|WYNN|20250915|10:43:04|S|70|122.535000||
B|BBAI|20250915|10:43:05|S|5000|5.085100||
B|GOOGL|20250915|10:43:05|S|6|250.044900||
B|OPEN|20250915|10:43:05|S|357|9.920000||
B|RMBS|20250915|10:43:05|S|50|99.080000||
B|TSLA|20250915|10:43:05|S|100|417.360000||
B|TSLA|20250915|10:43:05|S|500|417.346000||
B|KTOS|20250915|10:43:06|S|5|69.770000||
B|NIO|20250915|10:43:06|S|542|6.490000||
B|SNPS|20250915|10:43:06|S|1|428.100000||
B|B|20250915|10:43:07|S|50|28.785000||
B|BITF|20250915|10:43:07|S|225|2.530000||
B|CAT|20250915|10:43:07|S|50|435.720000||
B|GLUE|20250915|10:43:07|S|5|6.390000||
B|JEPQ|20250915|10:43:07|S|2|56.775000||
B|LASE|20250915|10:43:07|S|200|2.470000||
B|PLTR|20250915|10:43:07|S|100|168.075000||
B|TTD|20250915|10:43:07|S|400|45.939100||
B|ALAB|20250915|10:43:08|S|2|232.500000||
B|AMZN|20250915|10:43:08|S|10|231.739000||
B|BE|20250915|10:43:08|S|100|64.140000||
B|BE|20250915|10:43:08|S|200|64.140000||
B|HUT|20250915|10:43:08|S|100|32.980000||
B|META|20250915|10:43:08|S|1|757.941000||
B|OKLO|20250915|10:43:08|S|200|86.950000||
B|RCEL|20250915|10:43:08|S|130|6.195000||
B|UNH|20250915|10:43:08|S|100|349.700000||
B|CLOV|20250915|10:43:09|S|15|3.039900||
B|GPUS|20250915|10:43:09|S|5|0.489200||
B|NFLX|20250915|10:43:09|S|2|1189.680000||
B|RZLV|20250915|10:43:09|S|37|7.755000||
B|SEDG|20250915|10:43:09|S|163|29.760000||
B|UNH|20250915|10:43:09|S|10|349.850000||
B|USBC|20250915|10:43:09|S|1000|0.719200||
B|VIST|20250915|10:43:09|S|1|35.780000||
B|AAPL|20250915|10:43:10|S|50|236.609000||
B|AAPL|20250915|10:43:10|S|50|236.609000||
B|ACOG|20250915|10:43:10|S|100|9.980000||
B|ASML|20250915|10:43:10|S|5|855.245000||
B|BE|20250915|10:43:10|S|50|64.140000||
B|BE|20250915|10:43:10|S|50|64.140000||
B|BE|20250915|10:43:10|S|50|64.140000||
B|DUOL|20250915|10:43:10|S|5|291.880000||
B|IIPR|20250915|10:43:10|S|1|57.771500||
B|IONQ|20250915|10:43:10|S|100|57.830000||
B|OKLO|20250915|10:43:10|S|11|86.960000||
B|PINS|20250915|10:43:10|S|20|35.555000||
B|AMDL|20250915|10:43:11|S|10|10.145000||
B|BABA|20250915|10:43:11|S|100|158.871000||
B|BE|20250915|10:43:11|S|50|64.120000||
B|BE|20250915|10:43:11|S|50|64.140000||
B|CHEK|20250915|10:43:11|S|400|2.800000||
B|CIBR|20250915|10:43:11|S|30|75.700000||
B|LI|20250915|10:43:11|S|62|26.189300||
B|UPS|20250915|10:43:11|S|7|84.825000||
B|BE|20250915|10:43:12|S|50|64.120000||
B|BE|20250915|10:43:12|S|50|64.120000||
B|BILI|20250915|10:43:12|S|390|27.179100||
B|PALL|20250915|10:43:12|S|1|107.897500||
B|SPHR|20250915|10:43:12|S|3|60.040000||
B|UNH|20250915|10:43:12|S|3|349.840000||
B|BE|20250915|10:43:13|S|50|64.120000||
B|BE|20250915|10:43:13|S|50|64.120000||
B|ELV|20250915|10:43:13|S|3|309.700000||
B|GOOGL|20250915|10:43:13|S|100|250.015000||
B|HSDT|20250915|10:43:13|S|7|20.730000||
B|KWEB|20250915|10:43:13|S|100|41.120000||
B|AMD|20250915|10:43:14|S|100|159.920000||
B|COIN|20250915|10:43:14|S|5|326.477800||
B|CRWV|20250915|10:43:14|S|10|121.275000||
B|ETHU|20250915|10:43:14|S|4|157.600000||
B|SOXX|20250915|10:43:14|S|1|257.397000||
B|TSLA|20250915|10:43:14|S|57|417.675500||
B|TSLA|20250915|10:43:14|S|60|417.640000||
B|INSW|20250915|10:43:15|S|100|48.850000||
B|JD|20250915|10:43:15|S|100|34.040000||
B|VNET|20250915|10:43:15|S|24|9.180900||
B|BIAF|20250915|10:43:16|S|400|0.353200||
B|DQ|20250915|10:43:16|S|100|27.840000||
B|GPRO|20250915|10:43:16|S|70|2.298200||
B|ULTA|20250915|10:43:16|S|3|529.991000||
B|MDB|20250915|10:43:17|S|30|337.790000||
B|OKLO|20250915|10:43:17|S|6|86.960000||
B|UNH|20250915|10:43:17|S|87|349.950000||
B|CRWV|20250915|10:43:18|S|100|121.090000||
B|CVE|20250915|10:43:18|S|100|17.015000||
B|HROW|20250915|10:43:18|S|100|41.470000||
B|IREN|20250915|10:43:18|S|200|34.995000||
B|NVDA|20250915|10:43:18|S|100|175.243800||
B|SOXL|20250915|10:43:18|S|10|29.900000||
B|TSLA|20250915|10:43:18|S|50|417.660000||
B|WOLF|20250915|10:43:18|S|100|2.710000||
B|CRWV|20250915|10:43:19|S|30|121.140000||
B|IBIT|20250915|10:43:19|S|7|65.265000||
B|ORCL|20250915|10:43:19|S|100|300.555000||
B|WULF|20250915|10:43:19|S|75|10.459300||
B|AMGN|20250915|10:43:20|S|1|274.190000||
B|GDXU|20250915|10:43:20|S|50|159.400000||
B|GOOGL|20250915|10:43:20|S|39|250.025000||
B|IYC|20250915|10:43:20|S|72|106.090000||
B|MSTR|20250915|10:43:20|S|10|325.300000||
B|NVO|20250915|10:43:20|S|80|56.150000||
B|PGX|20250915|10:43:20|S|153|11.865000||
B|TSLL|20250915|10:43:20|S|300|18.895000||
B|VFH|20250915|10:43:20|S|47|132.205000||
B|BGL|20250915|10:43:21|S|15|9.190000||
B|JD|20250915|10:43:21|S|2|34.049300||
B|PLTR|20250915|10:43:21|S|2|168.180000||
B|TSLA|20250915|10:43:21|S|3|417.400000||
B|Z|20250915|10:43:21|S|100|87.018200||
B|CFLT|20250915|10:43:22|S|35|19.819300||
B|CZR|20250915|10:43:22|S|10|25.959600||
B|CZR|20250915|10:43:22|S|10|25.960000||
B|FIG|20250915|10:43:22|S|10|54.030000||
B|GEV|20250915|10:43:22|S|75|628.890000||
B|IREN|20250915|10:43:22|S|50|34.970000||
B|OKLO|20250915|10:43:22|S|100|87.000000||
B|TLT|20250915|10:43:22|S|1200|90.159300||
B|UEC|20250915|10:43:22|S|500|11.595000||
B|ZIM|20250915|10:43:22|S|100|14.650000||
B|HSDT|20250915|10:43:23|S|40|20.880000||
B|NVDA|20250915|10:43:23|S|100|175.235000||
B|OKLO|20250915|10:43:23|S|100|86.980000||
B|PLTR|20250915|10:43:23|S|3|168.120000||
B|PLTR|20250915|10:43:23|S|600|168.120000||
B|TEM|20250915|10:43:23|S|200|85.220000||
B|UVXY|20250915|10:43:23|S|300|10.575000||
B|WULF|20250915|10:43:23|S|100|10.455000||
B|AVUV|20250915|10:43:24|S|300|100.830000||
B|BABA|20250915|10:43:24|S|100|158.981000||
B|DAL|20250915|10:43:24|S|1|59.190000||
B|TSLA|20250915|10:43:24|S|5|417.420000||
B|UPST|20250915|10:43:24|S|152|65.680000||
B|ZIM|20250915|10:43:24|S|700|14.650000||
B|MP|20250915|10:43:25|S|39|67.168300||
B|SLV|20250915|10:43:25|S|2|38.430000||
B|WLK|20250915|10:43:25|S|5|87.640000||
B|AMD|20250915|10:43:26|S|12|159.919900||
B|CHEK|20250915|10:43:26|S|50|2.810000||
B|FORD|20250915|10:43:26|S|300|37.990000||
B|FVD|20250915|10:43:26|S|20|46.219900||
B|MCD|20250915|10:43:26|S|30|303.620000||
B|PLTR|20250915|10:43:26|S|30|168.125000||
B|CRWV|20250915|10:43:27|S|12|121.050000||
B|GMOM|20250915|10:43:27|S|1|32.030000||
B|LI|20250915|10:43:27|S|20|26.189300||
B|SCHD|20250915|10:43:27|S|20|27.429900||
B|APLM|20250915|10:43:28|S|38|9.430000||
B|HYPD|20250915|10:43:28|S|100|12.395000||
B|JNJ|20250915|10:43:28|S|18|177.770000||
B|SILJ|20250915|10:43:28|S|45|20.896500||
B|INSW|20250915|10:43:29|S|100|48.860000||
B|META|20250915|10:43:29|S|10|758.521000||
B|TSLA|20250915|10:43:29|S|10|417.520000||
B|TSLA|20250915|10:43:29|S|35|417.460000||
B|GE|20250915|10:43:30|S|2|285.970000||
B|JOBY|20250915|10:43:30|S|40|14.635000||
B|RMBS|20250915|10:43:30|S|100|99.340000||
B|STEL|20250915|10:43:30|S|400|31.295000||
B|UNH|20250915|10:43:30|S|10|349.972300||
B|XOM|20250915|10:43:30|S|89|112.075000||
B|Z|20250915|10:43:30|S|5|86.810000||
B|DECK|20250915|10:43:31|S|20|119.150000||
B|GOOGL|20250915|10:43:31|S|100|250.168800||
B|HIMS|20250915|10:43:31|S|15|55.080000||
B|NKTR|20250915|10:43:31|S|20|49.180000||
B|RR|20250915|10:43:31|S|100|3.713500||
B|UNH|20250915|10:43:31|S|100|349.972300||
B|AMZN|20250915|10:43:32|S|100|231.800000||
B|CMG|20250915|10:43:32|S|3|38.719300||
B|NMM|20250915|10:43:32|S|100|48.930000||
B|NMM|20250915|10:43:32|S|300|48.980000||
B|NMM|20250915|10:43:32|S|400|48.960000||
B|NMM|20250915|10:43:32|S|800|49.000000||
B|SLV|20250915|10:43:32|S|8|38.429300||
B|SPY|20250915|10:43:32|S|100|660.780700||
B|VOO|20250915|10:43:32|S|100|607.510000||
B|BMNR|20250915|10:43:33|S|50|52.150000||
B|FN|20250915|10:43:33|S|10|367.645000||
B|MSFT|20250915|10:43:33|S|5|512.260000||
B|SOLV|20250915|10:43:33|S|20|73.710000||
B|WDC|20250915|10:43:33|S|100|103.230000||
B|BABA|20250915|10:43:34|S|100|158.991200||
B|NVDA|20250915|10:43:34|S|100|175.225000||
B|PLTR|20250915|10:43:34|S|300|168.130000||
B|RGTI|20250915|10:43:34|S|36|19.095000||
B|SMCI|20250915|10:43:34|S|100|44.660000||
B|SMCI|20250915|10:43:34|S|200|44.650000||
B|VKTX|20250915|10:43:34|S|33|23.995000||
B|VST|20250915|10:43:34|S|1|214.870000||
B|ADBE|20250915|10:43:35|S|5|350.610000||
B|LEU|20250915|10:43:35|S|60|226.250000||
B|ORCL|20250915|10:43:35|S|200|300.540000||
B|SOXL|20250915|10:43:35|S|50|29.900000||
B|ULY|20250915|10:43:35|S|100|4.090000||
B|VGT|20250915|10:43:35|S|10|723.440000||
B|LAD|20250915|10:43:36|S|3|335.200000||
B|MSFT|20250915|10:43:36|S|10|512.270000||
B|TSLA|20250915|10:43:36|S|10|417.290000||
B|UNH|20250915|10:43:36|S|20|349.898600||
B|VNQ|20250915|10:43:36|S|49|92.970000||
B|XME|20250915|10:43:36|S|100|87.280000||
B|AMD|20250915|10:43:37|S|25|159.900000||
B|EXK|20250915|10:43:37|S|1000|6.295000||
B|PNW|20250915|10:43:37|S|5|87.940000||
B|T|20250915|10:43:37|S|100|29.735000||
B|XYZ|20250915|10:43:37|S|7|74.743000||
B|AES|20250915|10:43:38|S|18|13.150000||
B|AMZN|20250915|10:43:38|S|15|231.780000||
B|BABA|20250915|10:43:38|S|500|159.005000||
B|AAPL|20250915|10:43:39|S|50|236.489000||
B|GLD|20250915|10:43:39|S|2|336.919100||
B|NET|20250915|10:43:39|S|6|225.091800||
B|RBRK|20250915|10:43:39|S|22|77.360000||
B|TREE|20250915|10:43:39|S|4|72.940000||
B|TREE|20250915|10:43:39|S|796|72.900000||
B|TSLA|20250915|10:43:39|S|1|417.160000||
B|TSLA|20250915|10:43:39|S|175|417.000000||
B|TSLA|20250915|10:43:39|S|200|416.983200||
B|UPWK|20250915|10:43:39|S|4|17.052500||
B|CROX|20250915|10:43:40|S|20|76.450000||
B|IBIT|20250915|10:43:40|S|1|65.235000||
B|IONQ|20250915|10:43:40|S|15|57.820000||
B|OKLO|20250915|10:43:40|S|100|86.920000||
B|PRGS|20250915|10:43:40|S|50|42.135000||
B|TSLA|20250915|10:43:40|S|2|416.983200||
B|AAOI|20250915|10:43:41|S|476|28.850000||
B|INSW|20250915|10:43:41|S|100|48.835000||
B|MFIC|20250915|10:43:41|S|100|12.360000||
B|TLT|20250915|10:43:41|S|140|90.159300||
B|UNH|20250915|10:43:41|S|100|349.750000||
B|WOLF|20250915|10:43:41|S|50|2.715000||
B|BITF|20250915|10:43:42|S|100|2.525000||
B|CRM|20250915|10:43:42|S|100|242.510000||
B|JD|20250915|10:43:42|S|90|34.059300||
B|KDP|20250915|10:43:42|S|185|27.025000||
B|LI|20250915|10:43:42|S|29|26.189300||
B|NBIS|20250915|10:43:42|S|10|89.855000||
B|NVDA|20250915|10:43:42|S|30|175.210700||
B|ORCL|20250915|10:43:42|S|10|300.590000||
B|VGT|20250915|10:43:42|S|1|723.470000||
B|AMD|20250915|10:43:43|S|1|159.938800||
B|IAG|20250915|10:43:43|S|324|11.447500||
B|IVV|20250915|10:43:43|S|100|664.080000||
B|OPEN|20250915|10:43:43|S|50|9.885000||
B|SCHD|20250915|10:43:43|S|18|27.430000||
B|TSLA|20250915|10:43:43|S|5|417.210000||
B|AVGO|20250915|10:43:44|S|1|360.720000||
B|ELF|20250915|10:43:44|S|13|141.165000||
B|FRGT|20250915|10:43:44|S|500|1.639900||
B|NVDA|20250915|10:43:44|S|100|175.209300||
B|APLD|20250915|10:43:45|S|250|19.625000||
B|HOOD|20250915|10:43:45|S|53|114.440000||
B|MSTR|20250915|10:43:45|S|3|324.680000||
B|PLTR|20250915|10:43:45|S|100|168.150000||
B|RMBS|20250915|10:43:45|S|10|99.255000||
B|AAOI|20250915|10:43:46|S|43|28.947800||
B|ALAB|20250915|10:43:46|S|10|232.390000||
B|NBIS|20250915|10:43:46|S|55|89.900000||
B|NFLP|20250915|10:43:46|S|1|36.752000||
B|OKLO|20250915|10:43:46|S|75|86.800000||
B|SITM|20250915|10:43:46|S|10|275.420000||
B|TSM|20250915|10:43:46|S|1|261.820000||
B|AAOI|20250915|10:43:47|S|100|28.938000||
B|HSDT|20250915|10:43:47|S|62|20.820000||
B|QQQ|20250915|10:43:47|S|30|590.305000||
B|Z|20250915|10:43:47|S|100|87.003900||
B|AVGO|20250915|10:43:48|S|2|360.767800||
B|BABA|20250915|10:43:48|S|100|159.025000||
B|CVE|20250915|10:43:48|S|100|17.025000||
B|NI|20250915|10:43:48|S|100|40.805000||
B|SPMO|20250915|10:43:48|S|1|121.089700||
B|CRM|20250915|10:43:49|S|25|242.450000||
B|MSTU|20250915|10:43:49|S|16|4.875000||
B|TSLA|20250915|10:43:49|S|50|417.270000||
B|BIL|20250915|10:43:50|S|1|91.607500||
B|CRWD|20250915|10:43:50|S|1|448.110000||
B|JD|20250915|10:43:50|S|500|34.058100||
B|LMND|20250915|10:43:50|S|10|56.890000||
B|MP|20250915|10:43:50|S|300|67.087700||
B|PPLT|20250915|10:43:50|S|110|128.110000||
B|SOUN|20250915|10:43:50|S|100|14.785000||
B|TSLA|20250915|10:43:50|S|100|417.240000||
B|UUUU|20250915|10:43:50|S|3|12.279300||
B|FERG|20250915|10:43:51|S|38|211.390000||
B|INSW|20250915|10:43:51|S|100|48.815000||
B|PLTR|20250915|10:43:51|S|140|168.260000||
B|USAU|20250915|10:43:51|S|20|15.520000||
B|ZIM|20250915|10:43:51|S|30|14.645000||
B|GILD|20250915|10:43:52|S|23|111.452000||
B|PONY|20250915|10:43:52|S|100|16.225000||
B|PTCT|20250915|10:43:52|S|100|59.924200||
B|RMBS|20250915|10:43:52|S|2|99.390000||
B|SOUN|20250915|10:43:52|S|100|14.785000||
B|SE|20250915|10:43:53|S|1|193.060000||
B|WOLF|20250915|10:43:53|S|100|2.720000||
B|AMZN|20250915|10:43:54|S|9|231.770000||
B|CRWV|20250915|10:43:54|S|2|121.015000||
B|ETHU|20250915|10:43:54|S|5|157.300000||
B|GLD|20250915|10:43:54|S|1|336.979000||
B|JOBY|20250915|10:43:54|S|3|14.625000||
B|NVCR|20250915|10:43:54|S|300|12.190000||
B|STX|20250915|10:43:54|S|8|212.820000||
B|CCJ|20250915|10:43:55|S|100|79.490000||
B|JOBY|20250915|10:43:55|S|100|14.625000||
B|LASE|20250915|10:43:55|S|800|2.520000||
B|LEGN|20250915|10:43:55|S|200|33.390000||
B|MO|20250915|10:43:55|S|15|65.319300||
B|RCAT|20250915|10:43:55|S|230|10.275000||
B|SLV|20250915|10:43:55|S|400|38.440000||
B|SPIB|20250915|10:43:55|S|1|33.980100||
B|TSLL|20250915|10:43:55|S|10|18.859300||
B|ZIM|20250915|10:43:55|S|100|14.645000||
B|AFRM|20250915|10:43:56|S|200|85.870000||
B|BABA|20250915|10:43:56|S|94|159.055000||
B|CRWV|20250915|10:43:56|S|50|121.015000||
B|DVAX|20250915|10:43:56|S|120|9.305000||
B|PLTR|20250915|10:43:56|S|3|168.250000||
B|RCAT|20250915|10:43:56|S|100|10.275000||
B|UNH|20250915|10:43:56|S|100|349.630000||
B|ZIM|20250915|10:43:56|S|100|14.645000||
B|CCJ|20250915|10:43:57|S|200|79.498600||
B|CHAT|20250915|10:43:57|S|34|59.289700||
B|CRM|20250915|10:43:57|S|2|242.470000||
B|CRWV|20250915|10:43:57|S|25|120.990000||
B|OBDC|20250915|10:43:57|S|73|13.939300||
B|TSLA|20250915|10:43:57|S|110|417.240000||
B|UBER|20250915|10:43:57|S|15|97.925000||
B|VOO|20250915|10:43:57|S|313|607.490000||
B|VRT|20250915|10:43:57|S|50|139.757600||
B|GLXY|20250915|10:43:58|S|20|29.640000||
B|JD|20250915|10:43:58|S|100|34.065000||
B|QCOM|20250915|10:43:58|S|1|161.630000||
B|SBET|20250915|10:43:58|S|500|16.450000||
B|TYL|20250915|10:43:58|S|4|543.894900||
B|AMZN|20250915|10:43:59|S|20|231.758800||
B|CXAI|20250915|10:43:59|S|100|0.724500||
B|SBUX|20250915|10:43:59|S|3|83.819000||
B|SBUX|20250915|10:43:59|S|19|83.819000||
B|ZTS|20250915|10:43:59|S|500|148.710000||
B|AVGO|20250915|10:44:00|S|50|361.045000||
B|AVGO|20250915|10:44:00|S|50|361.045000||
B|AVGO|20250915|10:44:00|S|100|361.045000||
B|BKTI|20250915|10:44:00|S|200|74.540000||
B|BLOX|20250915|10:44:00|S|49|23.080000||
B|CHEK|20250915|10:44:00|S|100|2.787200||
B|EXK|20250915|10:44:00|S|1000|6.295000||
B|HSDT|20250915|10:44:00|S|100|20.690000||
B|LI|20250915|10:44:00|S|50|26.227500||
B|MSTR|20250915|10:44:00|S|1|324.650000||
B|NTAP|20250915|10:44:00|S|13|125.270000||
B|NVDA|20250915|10:44:00|S|45|175.195000||
B|PLTR|20250915|10:44:00|S|100|168.235000||
B|PONY|20250915|10:44:00|S|100|16.215000||
B|SOFI|20250915|10:44:00|S|15|27.340000||
B|SOLV|20250915|10:44:00|S|20|73.690000||
B|Z|20250915|10:44:00|S|12|86.800000||
B|REBN|20250915|10:44:01|S|200|2.500000||
B|TTD|20250915|10:44:01|S|36|45.875000||
B|GSL|20250915|10:44:02|S|5|32.540000||
B|PLTR|20250915|10:44:02|S|100|168.240000||
B|SOC|20250915|10:44:02|S|200|22.810000||
B|TSLA|20250915|10:44:02|S|1|417.280000||
B|AMZN|20250915|10:44:03|S|100|231.745000||
B|MP|20250915|10:44:03|S|100|67.098600||
B|NOK|20250915|10:44:03|S|20|4.520000||
B|ONON|20250915|10:44:03|S|72|43.240000||
B|APLD|20250915|10:44:04|S|10|19.660000||
B|ASTS|20250915|10:44:04|S|18|40.455000||
B|GOOD|20250915|10:44:04|S|100|13.025100||
B|SGOV|20250915|10:44:04|S|5|100.540000||
B|SMR|20250915|10:44:04|S|40|36.750000||
B|TSLA|20250915|10:44:04|S|18|417.260000||
B|BABA|20250915|10:44:05|S|3|159.048500||
B|CHEK|20250915|10:44:05|S|100|2.760000||
B|CRWV|20250915|10:44:05|S|4|121.050000||
B|GH|20250915|10:44:05|S|100|55.100000||
B|GH|20250915|10:44:05|S|100|55.100000||
B|TSM|20250915|10:44:05|S|100|261.780000||
B|DUK|20250915|10:44:06|S|50|122.410000||
B|FUN|20250915|10:44:06|S|3|23.735000||
B|NVDA|20250915|10:44:06|S|100|175.205000||
B|PLTR|20250915|10:44:06|S|6|168.175000||
B|SCHD|20250915|10:44:06|S|9|27.428100||
B|SLV|20250915|10:44:06|S|2|38.440000||
B|UNH|20250915|10:44:06|S|100|349.770000||
B|AVGO|20250915|10:44:07|S|1|360.965000||
B|TEO|20250915|10:44:07|S|11|7.220000||
B|ADBE|20250915|10:44:08|S|100|350.850000||
B|AMD|20250915|10:44:08|S|159|159.980000||
B|HSDT|20250915|10:44:08|S|5|20.410000||
B|AMD|20250915|10:44:09|S|100|160.028600||
B|DUO|20250915|10:44:09|S|6|3.180000||
B|HIMS|20250915|10:44:09|S|100|55.125000||
B|IBIT|20250915|10:44:09|S|1400|65.255000||
B|TSLA|20250915|10:44:09|S|32|417.410000||
B|BABA|20250915|10:44:10|S|100|159.020000||
B|GLD|20250915|10:44:10|S|200|337.000000||
B|GMEU|20250915|10:44:10|S|200|15.920000||
B|GMEU|20250915|10:44:10|S|400|15.920000||
B|IAU|20250915|10:44:10|S|300|68.989300||
B|PLTR|20250915|10:44:10|S|5|168.197000||
B|SLV|20250915|10:44:10|S|8|38.440000||
B|SPXC|20250915|10:44:10|S|10|188.290000||
B|TSLA|20250915|10:44:10|S|50|417.430000||
B|ZM|20250915|10:44:10|S|19|84.145000||
B|BABA|20250915|10:44:11|S|1|159.020200||
B|BDX|20250915|10:44:11|S|3|188.730000||
B|ETOR|20250915|10:44:11|S|20|43.210000||
B|GOOGL|20250915|10:44:11|S|2|250.108800||
B|IREN|20250915|10:44:11|S|100|35.105000||
B|MP|20250915|10:44:11|S|100|67.050000||
B|V|20250915|10:44:11|S|5|341.810000||
B|YANG|20250915|10:44:11|S|11|22.130000||
B|CHEK|20250915|10:44:12|S|100|2.770000||
B|GOOG|20250915|10:44:12|S|100|250.450000||
B|PONY|20250915|10:44:12|S|100|16.220000||
B|TSLA|20250915|10:44:12|S|2|417.570000||
B|ZS|20250915|10:44:12|S|5|286.503700||
B|EQX|20250915|10:44:13|S|1|11.025000||
B|GEO|20250915|10:44:13|S|7|22.230000||
B|IONQ|20250915|10:44:13|S|4|57.790000||
B|OKLO|20250915|10:44:13|S|100|86.935000||
B|ORCL|20250915|10:44:13|S|5|300.060000||
B|SONY|20250915|10:44:13|S|10|29.289300||
B|SPY|20250915|10:44:13|S|38|660.810000||
B|STRL|20250915|10:44:13|S|3|326.230000||
B|ULTY|20250915|10:44:13|S|4|5.600000||
B|UNH|20250915|10:44:13|S|100|349.782300||
B|USAR|20250915|10:44:13|S|10|14.534500||
B|AAL|20250915|10:44:14|S|2000|12.855000||
B|ATYR|20250915|10:44:14|S|500|1.185000||
B|CRM|20250915|10:44:14|S|2|242.565600||
B|CRWD|20250915|10:44:14|S|100|447.866500||
B|GOOGL|20250915|10:44:14|S|2|250.112600||
B|IBIT|20250915|10:44:14|S|99|65.265000||
B|SNPS|20250915|10:44:14|S|5|427.970000||
B|TMDX|20250915|10:44:14|S|18|116.580000||
B|ARWR|20250915|10:44:15|S|10|28.740000||
B|ASML|20250915|10:44:15|S|1|855.890000||
B|DEVS|20250915|10:44:15|S|250|2.990000||
B|DIA|20250915|10:44:15|S|25|460.695000||
B|ETON|20250915|10:44:15|S|200|17.850000||
B|GPUS|20250915|10:44:15|S|400|0.492900||
B|INSW|20250915|10:44:15|S|100|48.830000||
B|RBLX|20250915|10:44:15|S|200|137.820000||
B|RBLX|20250915|10:44:15|S|600|137.775000||
B|BBY|20250915|10:44:16|S|100|74.870000||
B|CRWV|20250915|10:44:16|S|200|121.250000||
B|GOOGL|20250915|10:44:16|S|5|250.089000||
B|UVIX|20250915|10:44:16|S|100|10.185000||
B|AMZN|20250915|10:44:17|S|3|231.758800||
B|LMND|20250915|10:44:17|S|100|56.870000||
B|LMND|20250915|10:44:17|S|100|56.870000||
B|MGM|20250915|10:44:17|S|45|35.970000||
B|MP|20250915|10:44:17|S|50|66.988100||
B|TSLA|20250915|10:44:17|S|3|417.680000||
B|AAPL|20250915|10:44:18|S|50|236.555000||
B|AIIO|20250915|10:44:18|S|1|2.360000||
B|CRWV|20250915|10:44:18|S|140|121.250000||
B|CRWV|20250915|10:44:18|S|600|121.240000||
B|ECL|20250915|10:44:18|S|2|272.820000||
B|FELC|20250915|10:44:18|S|1637|36.959900||
B|GLD|20250915|10:44:18|S|100|337.010000||
B|HIMS|20250915|10:44:18|S|12|55.110000||
B|TSLA|20250915|10:44:18|S|5|417.583500||
B|TSLA|20250915|10:44:18|S|52|417.760000||
B|UNHG|20250915|10:44:18|S|200|21.940000||
B|WOLF|20250915|10:44:18|S|100|2.740000||
B|AMD|20250915|10:44:19|S|175|160.010000||
B|NXRT|20250915|10:44:19|S|86|33.320000||
B|SOC|20250915|10:44:19|S|100|22.860000||
B|SOC|20250915|10:44:19|S|175|22.840000||
B|SOC|20250915|10:44:19|S|651|22.870000||
B|TSLA|20250915|10:44:19|S|70|417.750000||
B|AMD|20250915|10:44:20|S|50|160.030000||
B|ATYR|20250915|10:44:20|S|500|1.185000||
B|CRWV|20250915|10:44:20|S|100|121.170000||
B|SOXS|20250915|10:44:20|S|15|6.195000||
B|CRWV|20250915|10:44:21|S|10|121.160000||
B|HIMS|20250915|10:44:21|S|20|55.095000||
B|JD|20250915|10:44:21|S|600|34.055000||
B|QQQ|20250915|10:44:21|S|10|590.304900||
B|BABA|20250915|10:44:22|S|100|159.030000||
B|BBVA|20250915|10:44:22|S|5|19.235000||
B|CRWV|20250915|10:44:22|S|9|121.130000||
B|GVH|20250915|10:44:22|S|20|5.240000||
B|LMND|20250915|10:44:22|S|70|56.900000||
B|SOUN|20250915|10:44:22|S|100|14.775000||
B|AMC|20250915|10:44:23|S|2|2.860000||
B|CRWD|20250915|10:44:23|S|1|447.850000||
B|EEM|20250915|10:44:23|S|18500|52.640000||
B|FLR|20250915|10:44:23|S|100|41.465000||
B|FLR|20250915|10:44:23|S|200|41.465000||
B|MSFT|20250915|10:44:23|S|10|511.860000||
B|TSLA|20250915|10:44:23|S|100|417.885000||
B|TSLA|20250915|10:44:23|S|100|417.890000||
B|UVXY|20250915|10:44:23|S|100|10.590000||
B|VOO|20250915|10:44:23|S|3|607.530000||
B|WOLF|20250915|10:44:23|S|100|2.740000||
B|BIL|20250915|10:44:24|S|2|91.609600||
B|BIL|20250915|10:44:24|S|140|91.610000||
B|CROX|20250915|10:44:24|S|5|76.460000||
B|DJT|20250915|10:44:24|S|400|17.115000||
B|PAM|20250915|10:44:24|S|6|59.960000||
B|SOXL|20250915|10:44:24|S|200|29.890700||
B|TSLA|20250915|10:44:24|S|25|417.885000||
B|WDC|20250915|10:44:24|S|1|103.438600||
B|ZS|20250915|10:44:24|S|100|286.330000||
B|ATYR|20250915|10:44:25|S|1000|1.185000||
B|AVGO|20250915|10:44:25|S|6|360.866500||
B|BABA|20250915|10:44:25|S|100|159.020000||
B|IREN|20250915|10:44:25|S|100|35.075000||
B|MO|20250915|10:44:25|S|10|65.329300||
B|PAM|20250915|10:44:25|S|2|59.960000||
B|PLTR|20250915|10:44:25|S|15|168.090000||
B|SBSW|20250915|10:44:25|S|20|8.690700||
B|AAOI|20250915|10:44:26|S|100|28.918300||
B|HNGE|20250915|10:44:26|S|200|58.190000||
B|NKTR|20250915|10:44:26|S|100|49.160000||
B|OPEN|20250915|10:44:26|S|141|9.845000||
B|SOUN|20250915|10:44:26|S|20|14.777500||
B|XME|20250915|10:44:26|S|100|87.320000||
B|AAPL|20250915|10:44:27|S|30|236.500000||
B|MSFT|20250915|10:44:27|S|23|511.900000||
B|OKLO|20250915|10:44:27|S|191|86.990000||
B|TQQQ|20250915|10:44:27|S|15|98.579300||
B|TSLA|20250915|10:44:27|S|100|418.190000||
B|WDC|20250915|10:44:27|S|350|103.455000||
B|ZIM|20250915|10:44:27|S|63|14.645000||
B|ZIM|20250915|10:44:27|S|100|14.645000||
B|ZIM|20250915|10:44:27|S|100|14.645000||
B|ZIM|20250915|10:44:27|S|100|14.645000||
B|ZIM|20250915|10:44:27|S|100|14.645000||
B|ZIM|20250915|10:44:27|S|100|14.645000||
B|ATYR|20250915|10:44:28|S|100|1.185000||
B|FSLR|20250915|10:44:28|S|50|203.260000||
B|GMEU|20250915|10:44:28|S|1300|15.920000||
B|JD|20250915|10:44:28|S|100|34.035000||
B|KORU|20250915|10:44:28|S|15|102.899600||
B|META|20250915|10:44:28|S|5|758.050000||
B|OUST|20250915|10:44:28|S|100|30.320000||
B|PHR|20250915|10:44:28|S|80|24.000000||
B|PSTG|20250915|10:44:28|S|1|84.770000||
B|TSM|20250915|10:44:28|S|35|261.735000||
B|DUOL|20250915|10:44:29|S|50|291.579000||
B|MO|20250915|10:44:29|S|1|65.329300||
B|MSFT|20250915|10:44:29|S|35|511.920000||
B|MSFT|20250915|10:44:29|S|300|511.930000||
B|MSFT|20250915|10:44:29|S|585|511.990000||
B|SMA|20250915|10:44:29|S|40|38.630000||
B|TSLA|20250915|10:44:29|S|60|418.120000||
B|BABA|20250915|10:44:30|S|100|159.001200||
B|ORCL|20250915|10:44:30|S|34|300.036700||
B|ORCL|20250915|10:44:30|S|100|300.020000||
B|TSLL|20250915|10:44:30|S|10|18.929300||
B|VOO|20250915|10:44:30|S|100|607.550000||
B|AGX|20250915|10:44:31|S|100|244.720000||
B|MSFT|20250915|10:44:31|S|12|511.970000||
B|TQQQ|20250915|10:44:31|S|500|98.589300||
B|TSLA|20250915|10:44:31|S|8|418.095000||
B|TSLA|20250915|10:44:31|S|105|418.128200||
B|VST|20250915|10:44:31|S|5|214.965000||
B|ZTO|20250915|10:44:31|S|100|19.240000||
B|AMD|20250915|10:44:32|S|100|160.030000||
B|ORCL|20250915|10:44:32|S|34|299.982800||
B|TSLA|20250915|10:44:32|S|100|418.140000||
B|INSW|20250915|10:44:33|S|100|48.850000||
B|INTU|20250915|10:44:33|S|5|645.040000||
B|MSFT|20250915|10:44:33|S|2|511.970000||
B|NVDA|20250915|10:44:33|S|100|175.240000||
B|SBET|20250915|10:44:33|S|40|16.495000||
B|SOC|20250915|10:44:33|S|400|23.030000||
B|VST|20250915|10:44:33|S|40|214.965000||
B|AOM|20250915|10:44:34|S|102|47.509700||
B|LAC|20250915|10:44:34|S|700|2.990000||
B|MRNA|20250915|10:44:34|S|100|23.552500||
B|RTX|20250915|10:44:34|S|1|157.220000||
B|TSLA|20250915|10:44:34|S|2|418.240000||
B|TSLA|20250915|10:44:34|S|78|418.380000||
B|TSLA|20250915|10:44:34|S|90|418.417700||
B|ACHR|20250915|10:44:35|S|20|9.145000||
B|KMB|20250915|10:44:35|S|5|127.005000||
B|SGOV|20250915|10:44:35|S|100|100.540000||
B|TSLA|20250915|10:44:35|S|25|418.490000||
B|UPSX|20250915|10:44:35|S|30|26.760000||
B|Z|20250915|10:44:35|S|100|86.971600||
B|ZIM|20250915|10:44:35|S|40|14.645000||
B|ZIM|20250915|10:44:35|S|130|14.645000||
B|IWM|20250915|10:44:36|S|1|239.729300||
B|PEGA|20250915|10:44:36|S|2|58.870000||
B|PLTR|20250915|10:44:36|S|100|168.220000||
B|SPY|20250915|10:44:36|S|1|660.810000||
B|ZIM|20250915|10:44:36|S|65|14.645000||
B|AMD|20250915|10:44:37|S|100|160.044900||
B|ELV|20250915|10:44:37|S|5|309.640000||
B|INOD|20250915|10:44:37|S|5|64.335000||
B|NBIS|20250915|10:44:37|S|159|89.770000||
B|PL|20250915|10:44:37|S|100|9.780700||
B|SCHD|20250915|10:44:37|S|3|27.440000||
B|SGOV|20250915|10:44:37|S|10|100.540000||
B|SPY|20250915|10:44:37|S|100|660.820700||
B|STX|20250915|10:44:37|S|6|213.030000||
B|ZIM|20250915|10:44:37|S|1|14.645000||
B|ZIM|20250915|10:44:37|S|32|14.640000||
B|ZIM|20250915|10:44:37|S|33|14.645000||
B|ZIM|20250915|10:44:37|S|167|14.645000||
B|AAPL|20250915|10:44:38|S|100|236.525100||
B|AVGO|20250915|10:44:38|S|1|360.905000||
B|VOO|20250915|10:44:38|S|17|607.570000||
B|WULF|20250915|10:44:38|S|1|10.459300||
B|APP|20250915|10:44:39|S|115|585.530000||
B|BBAR|20250915|10:44:39|S|281|8.921200||
B|CHWY|20250915|10:44:39|S|15|36.608100||
B|IVV|20250915|10:44:39|S|181|664.165000||
B|RDDT|20250915|10:44:39|S|2|257.010000||
B|TSLA|20250915|10:44:39|S|1|418.380000||
B|TSLA|20250915|10:44:39|S|50|418.370000||
B|TSLA|20250915|10:44:39|S|100|418.440000||
B|UNH|20250915|10:44:39|S|100|350.240000||
B|VT|20250915|10:44:39|S|10|137.349300||
B|FIG|20250915|10:44:40|S|19|53.920000||
B|PBR|20250915|10:44:40|S|20|12.769300||
B|SOUN|20250915|10:44:40|S|29|14.749300||
B|SOXL|20250915|10:44:40|S|100|29.880000||
B|TSLA|20250915|10:44:40|S|13|418.460000||
B|TSLA|20250915|10:44:40|S|50|418.390000||
B|TSLA|20250915|10:44:40|S|112|418.460000||
B|TSLA|20250915|10:44:40|S|400|418.415000||
B|AMD|20250915|10:44:41|S|100|160.008800||
B|CLS|20250915|10:44:41|S|1|244.480000||
B|OPEN|20250915|10:44:41|S|50|9.819300||
B|TREE|20250915|10:44:41|S|100|73.050000||
B|TREE|20250915|10:44:41|S|200|73.070000||
B|WDC|20250915|10:44:41|S|17|103.420000||
B|ANAB|20250915|10:44:42|S|100|23.700000||
B|APLD|20250915|10:44:42|S|638|19.640000||
B|AUR|20250915|10:44:42|S|900|5.870000||
B|ELF|20250915|10:44:42|S|1|141.235000||
B|ORCL|20250915|10:44:42|S|100|299.500000||
B|ORCL|20250915|10:44:42|S|100|299.530000||
B|QQQ|20250915|10:44:42|S|1|590.313500||
B|RUN|20250915|10:44:42|S|280|16.339300||
B|TSLA|20250915|10:44:42|S|33|418.530000||
B|TSLA|20250915|10:44:42|S|100|418.535000||
B|AAPL|20250915|10:44:43|S|10|236.480000||
B|AIIO|20250915|10:44:43|S|300|2.299900||
B|CHTR|20250915|10:44:43|S|3|265.095000||
B|CPRT|20250915|10:44:43|S|100|48.489300||
B|GEV|20250915|10:44:43|S|12|628.960000||
B|ISRG|20250915|10:44:43|S|5|447.460000||
B|ORCL|20250915|10:44:43|S|40|299.520000||
B|SPY|20250915|10:44:43|S|2|660.799900||
B|TLT|20250915|10:44:43|S|135|90.179300||
B|ULTA|20250915|10:44:43|S|100|530.410000||
B|AAPL|20250915|10:44:44|S|43|236.479000||
B|IBM|20250915|10:44:44|S|1|258.330000||
B|MSFT|20250915|10:44:44|S|55|511.940000||
B|OPEN|20250915|10:44:44|S|300|9.825000||
B|QQQ|20250915|10:44:44|S|2|590.319300||
B|SNDK|20250915|10:44:44|S|6|89.030000||
B|ATCH|20250915|10:44:45|S|400|0.801100||
B|ATCH|20250915|10:44:45|S|1500|0.804700||
B|GOOGL|20250915|10:44:45|S|20|249.985000||
B|PLTR|20250915|10:44:45|S|30|168.200900||
B|SHOP|20250915|10:44:45|S|1|144.010000||
B|TSLA|20250915|10:44:45|S|58|418.690000||
B|UNH|20250915|10:44:45|S|100|350.270000||
B|AMD|20250915|10:44:46|S|200|159.880000||
B|APH|20250915|10:44:46|S|141|120.004000||
B|MTUM|20250915|10:44:46|S|100|254.215000||
B|PCAR|20250915|10:44:46|S|67|102.650000||
B|SAN|20250915|10:44:46|S|4|10.155000||
B|SOFI|20250915|10:44:46|S|15|27.365000||
B|TSLA|20250915|10:44:46|S|100|418.770000||
B|WWW|20250915|10:44:46|S|20|31.430000||
B|CRCL|20250915|10:44:47|S|5|129.690000||
B|ORCL|20250915|10:44:47|S|54|299.497100||
B|ORCL|20250915|10:44:47|S|62|299.490000||
B|SMCI|20250915|10:44:47|S|1500|44.684900||
B|TSLA|20250915|10:44:47|S|10|418.790000||
B|TSLA|20250915|10:44:47|S|20|418.751600||
B|TSLA|20250915|10:44:47|S|170|418.790000||
B|TSLA|20250915|10:44:47|S|400|418.790000||
B|CONL|20250915|10:44:48|S|100|35.920000||
B|LEU|20250915|10:44:48|S|100|226.130000||
B|OPEN|20250915|10:44:48|S|100|9.825000||
B|ORCL|20250915|10:44:48|S|300|299.490000||
B|SAP|20250915|10:44:48|S|1|251.400000||
B|TSLA|20250915|10:44:48|S|25|418.790000||
B|BNTX|20250915|10:44:49|S|20|97.210000||
B|LTC|20250915|10:44:49|S|15|36.200000||
B|META|20250915|10:44:49|S|1|757.770000||
B|PLTR|20250915|10:44:49|S|2|168.200000||
B|SNDK|20250915|10:44:49|S|50|89.020000||
B|SNDK|20250915|10:44:49|S|100|89.030000||
B|TSLA|20250915|10:44:49|S|2|418.762000||
B|TSLA|20250915|10:44:49|S|100|418.770000||
B|TSLA|20250915|10:44:49|S|100|418.820000||
B|TSLA|20250915|10:44:49|S|100|418.830000||
B|TSLA|20250915|10:44:49|S|300|418.770000||
B|ZIM|20250915|10:44:49|S|75|14.690000||
B|BMNR|20250915|10:44:50|S|90|52.340000||
B|META|20250915|10:44:50|S|50|757.770000||
B|PLTR|20250915|10:44:50|S|50|168.215000||
B|WULF|20250915|10:44:50|S|5|10.455000||
B|F|20250915|10:44:51|S|20|11.680000||
B|JD|20250915|10:44:51|S|75|34.049300||
B|PANW|20250915|10:44:51|S|15|200.670000||
B|SNDK|20250915|10:44:51|S|191|89.070000||
B|SNDK|20250915|10:44:51|S|200|89.040000||
B|SOXL|20250915|10:44:51|S|100|29.870000||
B|HOOD|20250915|10:44:52|S|1|114.370000||
B|LMND|20250915|10:44:52|S|40|56.810000||
B|CHEK|20250915|10:44:53|S|100|2.710000||
B|INSW|20250915|10:44:53|S|100|48.850000||
B|PCG|20250915|10:44:53|S|100|15.140000||
B|TSLA|20250915|10:44:53|S|5|418.720000||
B|UEC|20250915|10:44:53|S|100|11.635000||
B|ZIM|20250915|10:44:53|S|15|14.685000||
B|ACHR|20250915|10:44:54|S|18|9.145000||
B|AG|20250915|10:44:54|S|900|10.645000||
B|AMZN|20250915|10:44:54|S|6|231.770000||
B|BBAI|20250915|10:44:54|S|176|5.085000||
B|FIGR|20250915|10:44:54|S|100|38.870000||
B|GPRO|20250915|10:44:54|S|1|2.319500||
B|MP|20250915|10:44:54|S|93|66.928500||
B|QSG|20250915|10:44:54|S|48|11.770000||
B|RBLX|20250915|10:44:54|S|10|137.800000||
B|RF|20250915|10:44:54|S|966|27.139900||
B|SNDK|20250915|10:44:54|S|150|89.040000||
B|SONY|20250915|10:44:54|S|52|29.289300||
B|TSLA|20250915|10:44:54|S|35|418.660000||
B|WWW|20250915|10:44:54|S|13|31.412000||
B|VNO|20250915|10:44:55|S|500|42.625000||
B|VOO|20250915|10:44:55|S|4155|607.570000||
B|WU|20250915|10:44:55|S|1423|8.415000||
B|HSDT|20250915|10:44:56|S|2|20.350000||
B|TQQQ|20250915|10:44:56|S|500|98.579300||
B|TSLA|20250915|10:44:56|S|50|418.600000||
B|MSTU|20250915|10:44:57|S|1000|4.890000||
B|ORCL|20250915|10:44:57|S|50|299.735000||
B|SCHD|20250915|10:44:57|S|9|27.439300||
B|ZIM|20250915|10:44:57|S|85|14.685000||
B|ZIM|20250915|10:44:57|S|100|14.680000||
B|AI|20250915|10:44:58|S|5|16.833000||
B|NET|20250915|10:44:58|S|88|224.940000||
B|SLV|20250915|10:44:58|S|2|38.440000||
B|VYMI|20250915|10:44:58|S|25|85.645000||
B|HLI|20250915|10:44:59|S|75|205.950000||
B|IREN|20250915|10:44:59|S|100|35.035000||
B|LMND|20250915|10:44:59|S|100|56.810000||
B|OPEN|20250915|10:44:59|S|30|9.835000||
B|OPEN|20250915|10:44:59|S|50|9.829300||
B|SCHD|20250915|10:44:59|S|5|27.436500||
B|SNOW|20250915|10:44:59|S|1|227.210000||
B|AMZN|20250915|10:45:00|S|50|231.750000||
B|EXK|20250915|10:45:00|S|39|6.295000||
B|GLD|20250915|10:45:00|S|4|337.090000||
B|LMT|20250915|10:45:00|S|4|472.440000||
B|MO|20250915|10:45:00|S|100|65.349300||
B|VSAT|20250915|10:45:00|S|200|32.350000||
B|AMZN|20250915|10:45:01|S|4|231.735000||
B|AMZN|20250915|10:45:01|S|40|231.730000||
B|CCJ|20250915|10:45:01|S|183|79.498600||
B|HSDT|20250915|10:45:01|S|100|20.490000||
B|SBUX|20250915|10:45:01|S|600|83.800000||
B|TSLA|20250915|10:45:01|S|30|418.340000||
B|ZM|20250915|10:45:01|S|12|84.170000||
B|ORCL|20250915|10:45:02|S|100|299.580000||
B|SPY|20250915|10:45:02|S|100|660.810000||
B|TSLA|20250915|10:45:02|S|20|418.320000||
B|UNH|20250915|10:45:02|S|100|350.280000||
B|CRWV|20250915|10:45:03|S|25|120.930000||
B|LABD|20250915|10:45:03|S|485|5.115000||
B|UVIX|20250915|10:45:03|S|50|10.195000||
B|BMNR|20250915|10:45:04|S|92|52.310000||
B|OSCR|20250915|10:45:04|S|20|18.819300||
B|WOLF|20250915|10:45:04|S|10|2.720000||
B|XSD|20250915|10:45:04|S|6|303.870000||
B|ZM|20250915|10:45:04|S|12|84.160000||
B|ZNB|20250915|10:45:04|S|11|1.630000||
B|AIQ|20250915|10:45:05|S|10|47.865000||
B|BRK/B|20250915|10:45:05|S|1|491.660000||
B|NIO|20250915|10:45:05|S|65|6.505000||
B|ORCL|20250915|10:45:05|S|100|299.524200||
B|STZ|20250915|10:45:05|S|3|137.620000||
B|TEO|20250915|10:45:05|S|200|7.230000||
B|TGE|20250915|10:45:05|S|100|2.750000||
B|BINI|20250915|10:45:06|E|50|0.072500||
B|HCC|20250915|10:45:06|S|146|61.430000||
B|LABU|20250915|10:45:06|S|100|76.270000||
B|SPHD|20250915|10:45:06|S|200|49.345000||
B|TEO|20250915|10:45:06|S|81|7.230000||
B|BMNR|20250915|10:45:07|S|75|52.300000||
B|CRWD|20250915|10:45:07|S|100|446.850000||
B|CRWD|20250915|10:45:07|S|200|446.850000||
B|DIS|20250915|10:45:07|S|11|115.850000||
B|FIVN|20250915|10:45:07|S|462|26.250000||
B|NVDA|20250915|10:45:07|S|88|175.115000||
B|OPEN|20250915|10:45:07|S|332|9.880000||
B|SNDK|20250915|10:45:07|S|504|88.930000||
B|EMLC|20250915|10:45:08|S|90|25.585000||
B|HPE|20250915|10:45:08|S|50|24.765000||
B|IAG|20250915|10:45:08|S|50|11.449300||
B|PLTR|20250915|10:45:08|S|300|168.275000||
B|SOFI|20250915|10:45:08|S|183|27.390000||
B|TEO|20250915|10:45:08|S|200|7.220000||
B|ZTS|20250915|10:45:08|S|1|148.796400||
B|CTAS|20250915|10:45:09|S|15|201.790000||
B|LTC|20250915|10:45:09|S|1|36.200000||
B|MDGL|20250915|10:45:09|S|10|419.520000||
B|SOUN|20250915|10:45:09|S|90|14.759300||
B|SOUN|20250915|10:45:09|S|200|14.759300||
B|AAPL|20250915|10:45:10|S|100|236.409100||
B|CHEK|20250915|10:45:10|S|1|2.688500||
B|CRWD|20250915|10:45:10|S|10|446.870000||
B|GLW|20250915|10:45:10|S|100|77.689100||
B|OPI|20250915|10:45:10|S|15|0.680000||
B|QQQ|20250915|10:45:10|S|456|590.330700||
B|RCEL|20250915|10:45:10|S|20|6.180000||
B|SPY|20250915|10:45:10|S|400|660.870600||
B|UBER|20250915|10:45:10|S|100|98.080000||
B|B|20250915|10:45:11|S|100|28.805000||
B|DG|20250915|10:45:11|S|100|104.540000||
B|LSE|20250915|10:45:11|S|100|5.450000||
B|NVDA|20250915|10:45:11|S|100|175.189300||
B|SDOG|20250915|10:45:11|S|41|60.420000||
B|ZLAB|20250915|10:45:11|S|200|32.030000||
B|BBVA|20250915|10:45:12|S|100|19.225000||
B|CBT|20250915|10:45:12|S|10|79.840000||
B|BWXT|20250915|10:45:13|S|20|173.180000||
B|GLD|20250915|10:45:13|S|3|336.999100||
B|LRE|20250915|10:45:13|S|100|1.960000||
B|RAPT|20250915|10:45:13|S|25|16.500100||
B|RKLB|20250915|10:45:13|S|100|53.660000||
B|RKLB|20250915|10:45:13|S|100|53.728000||
B|RKLB|20250915|10:45:13|S|100|53.730000||
B|UNH|20250915|10:45:13|S|30|350.190000||
B|COIN|20250915|10:45:14|S|25|327.210000||
B|INTC|20250915|10:45:14|S|5|25.285000||
B|TSM|20250915|10:45:14|S|38|261.946800||
B|AAPL|20250915|10:45:15|S|59|236.429000||
B|GRND|20250915|10:45:15|S|188|15.860000||
B|AENT|20250915|10:45:16|S|20|7.120000||
B|AMD|20250915|10:45:16|S|7|160.020000||
B|COIN|20250915|10:45:16|S|3|327.290000||
B|NVDA|20250915|10:45:16|S|30|175.185100||
B|ORCL|20250915|10:45:16|S|100|299.985000||
B|SOUN|20250915|10:45:16|S|1100|14.756200||
B|TSLA|20250915|10:45:16|S|94|418.570000||
B|AI|20250915|10:45:17|S|185|16.839800||
B|ATYR|20250915|10:45:17|E|1000|1.185100||
B|META|20250915|10:45:17|S|10|758.270000||
B|TGE|20250915|10:45:17|S|100|2.780000||
B|TSLL|20250915|10:45:17|S|50|18.979300||
B|ACHR|20250915|10:45:18|S|200|9.145000||
B|CALM|20250915|10:45:18|S|200|110.200000||
B|CALM|20250915|10:45:18|S|798|110.200000||
B|EQNR|20250915|10:45:18|S|360|24.387100||
B|EWS|20250915|10:45:18|S|50|29.015000||
B|FPE|20250915|10:45:18|S|20|18.346500||
B|T|20250915|10:45:18|S|2|29.740000||
B|ASML|20250915|10:45:19|S|1|855.940000||
B|BMNR|20250915|10:45:19|S|190|52.450000||
B|GOOGL|20250915|10:45:19|S|5|249.798800||
B|TSLA|20250915|10:45:19|S|100|418.610000||
B|AMD|20250915|10:45:20|S|10|160.059000||
B|IONQ|20250915|10:45:20|S|2|57.870000||
B|VALE|20250915|10:45:20|S|9|10.799300||
B|HIMS|20250915|10:45:21|S|30|55.118800||
B|HOOD|20250915|10:45:21|S|50|114.395000||
B|NVDA|20250915|10:45:21|S|30|175.175000||
B|NVDA|20250915|10:45:21|S|100|175.169200||
B|ORCL|20250915|10:45:21|S|100|299.885000||
B|PLTR|20250915|10:45:21|S|100|168.338600||
B|SCHW|20250915|10:45:21|S|65|93.559300||
B|CRWV|20250915|10:45:22|S|10|120.910000||
B|EA|20250915|10:45:22|S|29|172.070000||
B|GLD|20250915|10:45:22|S|31|337.039000||
B|LAWR|20250915|10:45:22|S|73|2.070000||
B|SPY|20250915|10:45:22|S|100|660.870700||
B|TSLA|20250915|10:45:22|S|35|418.752400||
B|WDC|20250915|10:45:22|S|1|103.305000||
B|CAAP|20250915|10:45:23|S|20|19.490000||
B|CRWV|20250915|10:45:23|S|40|120.800000||
B|SDST|20250915|10:45:23|S|25|2.675000||
B|TSLA|20250915|10:45:23|S|46|418.827300||
B|TSLA|20250915|10:45:23|S|63|418.830000||
B|TSLA|20250915|10:45:23|S|200|418.720000||
B|XHB|20250915|10:45:23|S|1|115.467500||
B|ZETA|20250915|10:45:23|S|70|20.280000||
B|AXON|20250915|10:45:24|S|1|764.030000||
B|PONY|20250915|10:45:24|S|100|16.295000||
B|SMCI|20250915|10:45:24|S|1|44.775100||
B|TNXP|20250915|10:45:24|S|200|26.820000||
B|VOO|20250915|10:45:24|S|1|607.610000||
B|JOBY|20250915|10:45:25|S|20|14.600000||
B|PLTR|20250915|10:45:25|S|100|168.290000||
B|SOUN|20250915|10:45:25|S|9|14.755000||
B|Z|20250915|10:45:25|S|400|86.955500||
B|GLDM|20250915|10:45:26|S|1|72.499300||
B|INTC|20250915|10:45:26|S|400|25.285000||
B|IREN|20250915|10:45:26|S|10|35.050000||
B|OPEN|20250915|10:45:26|S|100|9.885000||
B|SUPV|20250915|10:45:26|S|10|5.450000||
B|TSLA|20250915|10:45:26|S|14|418.530000||
B|XTEN|20250915|10:45:26|S|1|46.950000||
B|AMD|20250915|10:45:27|S|40|159.980000||
B|BBAI|20250915|10:45:27|S|200|5.085000||
B|GLXY|20250915|10:45:27|S|21|29.800000||
B|MO|20250915|10:45:27|S|1|65.366900||
B|AAPL|20250915|10:45:28|S|2|236.360000||
B|AAPL|20250915|10:45:28|S|50|236.370000||
B|TSLL|20250915|10:45:28|S|4|18.979300||
B|APP|20250915|10:45:29|S|20|585.265500||
B|BABA|20250915|10:45:29|S|300|159.045000||
B|CHEK|20250915|10:45:29|S|300|2.785000||
B|NVDA|20250915|10:45:29|S|50|175.100700||
B|NVDA|20250915|10:45:29|S|62|175.100700||
B|PLTU|20250915|10:45:29|S|1|87.840000||
B|RDDT|20250915|10:45:29|S|200|257.350000||
B|SWK|20250915|10:45:29|S|50|78.652000||
B|JBLU|20250915|10:45:30|S|54|4.920000||
B|NVDA|20250915|10:45:30|S|100|175.085000||
B|ORCL|20250915|10:45:30|S|1|299.760000||
B|PLTR|20250915|10:45:30|S|50|168.300000||
B|RDDT|20250915|10:45:30|S|100|257.370000||
B|RMBS|20250915|10:45:30|S|100|99.330000||
B|SMCI|20250915|10:45:30|S|15|44.790000||
B|SPY|20250915|10:45:30|S|31|660.890000||
B|TSLA|20250915|10:45:30|S|30|418.650000||
B|CRWV|20250915|10:45:31|S|100|120.770000||
B|FYBR|20250915|10:45:31|S|200|37.460000||
B|IREN|20250915|10:45:31|S|400|35.045000||
B|RYTM|20250915|10:45:31|S|6|95.470000||
B|SNOW|20250915|10:45:31|S|6|227.066500||
B|AMD|20250915|10:45:32|S|1|160.000000||
B|AWK|20250915|10:45:32|S|300|138.720000||
B|BMNR|20250915|10:45:32|S|50|52.470000||
B|BMNR|20250915|10:45:32|S|800|52.470000||
B|NVDA|20250915|10:45:32|S|29|175.075000||
B|NVDA|20250915|10:45:32|S|50|175.070100||
B|RZLV|20250915|10:45:32|S|40|7.835000||
B|TEO|20250915|10:45:32|S|100|7.220000||
B|AVGO|20250915|10:45:33|S|1|360.666500||
B|NNE|20250915|10:45:33|S|5|34.445000||
B|PPIH|20250915|10:45:33|S|48|27.440000||
B|TSLA|20250915|10:45:33|S|55|418.560000||
B|BMNR|20250915|10:45:34|S|290|52.455000||
B|CRWV|20250915|10:45:34|S|48|120.740000||
B|CRWV|20250915|10:45:34|S|52|120.740000||
B|ELF|20250915|10:45:34|S|23|141.450000||
B|EW|20250915|10:45:34|S|60|77.929000||
B|OPEN|20250915|10:45:34|S|70|9.865000||
B|PLTR|20250915|10:45:34|S|28|168.320000||
B|TEO|20250915|10:45:34|S|4|7.210000||
B|TSLA|20250915|10:45:34|S|50|418.660000||
B|IDT|20250915|10:45:35|S|10|67.865000||
B|INSW|20250915|10:45:35|S|100|48.890000||
B|RUN|20250915|10:45:35|S|400|16.320000||
B|TSLA|20250915|10:45:35|S|16|418.595000||
B|AG|20250915|10:45:36|S|100|10.625000||
B|CTSH|20250915|10:45:36|S|7|68.919300||
B|DGXX|20250915|10:45:36|S|100|2.619800||
B|IREN|20250915|10:45:36|S|400|35.055000||
B|QQQ|20250915|10:45:36|S|2|590.353900||
B|SMHX|20250915|10:45:36|S|170|37.400000||
B|Z|20250915|10:45:36|S|6|86.952900||
B|DXYZ|20250915|10:45:37|S|50|27.160000||
B|HOOD|20250915|10:45:37|S|50|114.310000||
B|AMZN|20250915|10:45:38|S|5|231.810000||
B|TSLL|20250915|10:45:38|S|100|18.979300||
B|AMZN|20250915|10:45:39|S|4|231.810000||
B|BITF|20250915|10:45:39|S|1000|2.520000||
B|HNGE|20250915|10:45:39|S|100|58.220000||
B|LBRT|20250915|10:45:39|S|80|11.089900||
B|OPEN|20250915|10:45:39|S|10|9.870000||
B|PLTR|20250915|10:45:39|S|18|168.355000||
B|PLTR|20250915|10:45:39|S|70|168.355000||
B|TSLA|20250915|10:45:39|S|100|418.620000||
B|TT|20250915|10:45:39|S|50|405.190000||
B|WOLF|20250915|10:45:39|S|10|2.705000||
B|AMD|20250915|10:45:40|S|12|159.950000||
B|BSV|20250915|10:45:40|S|15|79.019900||
B|GSK|20250915|10:45:40|S|1|40.535000||
B|PONY|20250915|10:45:40|S|13|16.255000||
B|PONY|20250915|10:45:40|S|100|16.255000||
B|SOUN|20250915|10:45:40|S|300|14.755000||
B|TSM|20250915|10:45:40|S|10|261.840000||
B|ZIM|20250915|10:45:40|S|28|14.675000||
B|NVDA|20250915|10:45:41|S|100|175.040000||
B|SMR|20250915|10:45:41|S|137|36.630000||
B|TEM|20250915|10:45:41|S|58|85.510000||
B|TSLL|20250915|10:45:41|S|10|18.985000||
B|UPST|20250915|10:45:41|S|20|65.680000||
B|ZTO|20250915|10:45:41|S|23|19.230000||
B|ZTO|20250915|10:45:41|S|89|19.230000||
B|AMD|20250915|10:45:42|S|100|159.968600||
B|CVE|20250915|10:45:42|S|100|17.015000||
B|LMT|20250915|10:45:42|S|2|472.579000||
B|MU|20250915|10:45:42|S|200|157.260000||
B|SMR|20250915|10:45:42|S|63|36.670000||
B|TEM|20250915|10:45:42|S|1|85.570000||
B|COIN|20250915|10:45:43|S|200|327.600000||
B|GOOG|20250915|10:45:43|S|20|250.180100||
B|MTUM|20250915|10:45:43|S|100|254.300000||
B|BTG|20250915|10:45:44|S|1|4.339500||
B|CRWV|20250915|10:45:44|S|10|120.750000||
B|PGY|20250915|10:45:44|S|300|41.720000||
B|PLTR|20250915|10:45:44|S|2|168.399800||
B|CRWV|20250915|10:45:45|S|40|120.750000||
B|GLD|20250915|10:45:45|S|100|337.018800||
B|IBM|20250915|10:45:45|S|70|258.140000||
B|IREN|20250915|10:45:45|S|10|35.065000||
B|SPLG|20250915|10:45:45|S|6|77.769300||
B|TSLA|20250915|10:45:45|S|66|418.680000||
B|ORCL|20250915|10:45:46|S|10|300.030000||
B|PNR|20250915|10:45:46|S|4|111.440000||
B|AAPL|20250915|10:45:47|S|100|236.379100||
B|GEMI|20250915|10:45:47|S|25|32.350000||
B|GLW|20250915|10:45:47|S|100|77.710000||
B|OPEN|20250915|10:45:47|S|35|9.879300||
B|SNPS|20250915|10:45:47|S|2|427.890000||
B|STZ|20250915|10:45:47|S|4|137.730000||
B|ZIM|20250915|10:45:47|S|100|14.675000||
B|HIMS|20250915|10:45:48|S|93|55.100000||
B|HIMS|20250915|10:45:48|S|700|55.100000||
B|HIMS|20250915|10:45:48|S|700|55.100000||
B|MBRX|20250915|10:45:48|S|100|0.367300||
B|PLTR|20250915|10:45:48|S|50|168.340000||
B|PLTR|20250915|10:45:48|S|600|168.335000||
B|SOFI|20250915|10:45:48|S|36|27.388000||
B|UI|20250915|10:45:48|S|1|618.290000||
B|AGX|20250915|10:45:49|S|3|244.245000||
B|APO|20250915|10:45:49|S|150|139.081600||
B|GFAI|20250915|10:45:49|S|3|1.150000||
B|IONQ|20250915|10:45:49|S|159|57.930000||
B|IONQ|20250915|10:45:49|S|1100|57.930000||
B|LULU|20250915|10:45:49|S|70|160.840000||
B|NAKA|20250915|10:45:49|S|480|1.285000||
B|ORCL|20250915|10:45:49|S|100|299.902000||
B|PATH|20250915|10:45:49|S|100|11.399300||
B|ZETA|20250915|10:45:49|S|50|20.300000||
B|CHYM|20250915|10:45:50|S|180|23.220000||
B|EQX|20250915|10:45:50|S|570|11.025000||
B|IREN|20250915|10:45:50|S|400|35.040000||
B|PAM|20250915|10:45:50|S|127|60.080000||
B|BMNR|20250915|10:45:51|S|675|52.305000||
B|CELH|20250915|10:45:51|S|200|57.740000||
B|CELH|20250915|10:45:51|S|272|57.750000||
B|DQ|20250915|10:45:51|S|100|27.760000||
B|ETHU|20250915|10:45:51|S|10|157.810000||
B|META|20250915|10:45:51|S|12|758.430000||
B|TEM|20250915|10:45:51|S|125|85.560000||
B|VST|20250915|10:45:51|S|6|214.965600||
B|DELL|20250915|10:45:52|S|39|126.680000||
B|ISTR|20250915|10:45:52|S|177|22.820000||
B|MA|20250915|10:45:52|S|2|586.420000||
B|MSFT|20250915|10:45:52|S|14|512.150000||
B|NVDA|20250915|10:45:52|S|100|175.007600||
B|NVDA|20250915|10:45:52|S|140|175.000700||
B|APLX|20250915|10:45:53|S|60|48.140000||
B|BMNR|20250915|10:45:53|S|100|52.300000||
B|PLTR|20250915|10:45:53|S|300|168.395000||
B|TCOM|20250915|10:45:53|S|100|74.665000||
B|TCOM|20250915|10:45:53|S|300|74.680000||
B|TCOM|20250915|10:45:53|S|1700|74.600000||
B|TCOM|20250915|10:45:53|S|2000|74.700000||
B|ZETA|20250915|10:45:53|S|40|20.305000||
B|COIN|20250915|10:45:54|S|100|327.520000||
B|GOOGL|20250915|10:45:54|S|10|249.765000||
B|PLTR|20250915|10:45:54|S|100|168.395000||
B|TCOM|20250915|10:45:54|S|300|74.688600||
B|AMD|20250915|10:45:55|S|50|159.930000||
B|CRM|20250915|10:45:55|S|3|242.190000||
B|SBET|20250915|10:45:55|S|200|16.520000||
B|TSM|20250915|10:45:55|S|2|261.805000||
B|TSYY|20250915|10:45:55|S|2|8.399900||
B|OPEN|20250915|10:45:56|S|200|9.879300||
B|PG|20250915|10:45:56|S|20|157.620000||
B|VOO|20250915|10:45:56|S|11|607.620000||
B|AVPT|20250915|10:45:57|S|95|15.829300||
B|DNP|20250915|10:45:57|S|47|10.000000||
B|GOOGL|20250915|10:45:57|S|200|249.683200||
B|NAKA|20250915|10:45:57|S|10|1.285000||
B|RBRK|20250915|10:45:57|S|7|77.250000||
B|TSLA|20250915|10:45:57|S|20|418.595000||
B|AMZN|20250915|10:45:58|S|5|231.860000||
B|CRCL|20250915|10:45:58|S|24|129.790000||
B|DIS|20250915|10:45:58|S|4|115.930000||
B|ORCL|20250915|10:45:58|S|50|300.350000||
B|QQQ|20250915|10:45:58|S|1|590.345000||
B|SPLG|20250915|10:45:58|S|10|77.765000||
B|STX|20250915|10:45:58|S|7|213.470000||
B|TGT|20250915|10:45:58|S|5|89.114000||
B|TSLL|20250915|10:45:58|S|10|18.979300||
B|LMT|20250915|10:45:59|S|2|472.579000||
B|OKLO|20250915|10:45:59|S|1|86.870000||
B|OKLO|20250915|10:45:59|S|100|86.820000||
B|OXLC|20250915|10:45:59|S|100|17.870000||
B|CONY|20250915|10:46:00|S|6|7.240000||
B|FDVV|20250915|10:46:00|S|2|55.593500||
B|PFL|20250915|10:46:00|S|20|8.535000||
B|XLE|20250915|10:46:00|S|11|88.705000||
B|AGX|20250915|10:46:01|S|100|244.040000||
B|CCJ|20250915|10:46:01|S|50|79.460000||
B|NVDA|20250915|10:46:01|S|50|174.985000||
B|OPEN|20250915|10:46:01|S|5|9.885000||
B|PFE|20250915|10:46:01|S|100|23.895000||
B|T|20250915|10:46:01|S|1|29.750000||
B|TSLA|20250915|10:46:01|S|49|418.585000||
B|ZS|20250915|10:46:01|S|4|286.527600||
B|APLD|20250915|10:46:02|S|800|19.660000||
B|INTC|20250915|10:46:02|S|500|25.309300||
B|MCD|20250915|10:46:02|S|10|303.825000||
B|NVDA|20250915|10:46:02|S|40|174.969300||
B|PPLT|20250915|10:46:02|S|110|128.120000||
B|PROK|20250915|10:46:02|E|40|2.445500||
B|SOFI|20250915|10:46:02|S|200|27.385000||
B|XLP|20250915|10:46:02|S|1|80.090000||
B|APH|20250915|10:46:03|S|100|120.040000||
B|BIDU|20250915|10:46:03|S|10|115.084700||
B|CRWV|20250915|10:46:03|S|25|120.540000||
B|LABD|20250915|10:46:03|S|100|5.120000||
B|PLTR|20250915|10:46:03|S|5|168.420000||
B|USD|20250915|10:46:03|S|80|92.860000||
B|CGCV|20250915|10:46:04|S|482|29.935000||
B|GLD|20250915|10:46:04|S|1|337.030000||
B|GOOGL|20250915|10:46:04|S|100|249.618800||
B|HMY|20250915|10:46:04|S|12|14.930700||
B|MSTR|20250915|10:46:04|S|10|325.065300||
B|PONY|20250915|10:46:04|S|100|16.240000||
B|TEM|20250915|10:46:04|S|134|85.580000||
B|TSLA|20250915|10:46:04|S|21|418.530000||
B|TSLS|20250915|10:46:04|S|100|5.763500||
B|ZS|20250915|10:46:04|S|5|286.527600||
B|CRCL|20250915|10:46:05|S|25|129.560000||
B|CRCL|20250915|10:46:05|S|200|129.590000||
B|GH|20250915|10:46:05|S|77|55.240000||
B|LCID|20250915|10:46:05|S|60|19.565000||
B|PGY|20250915|10:46:05|S|30|41.710000||
B|SCPH|20250915|10:46:05|S|1300|5.620000||
B|TSLA|20250915|10:46:05|S|23|418.480000||
B|UPC|20250915|10:46:05|S|100|4.070000||
B|BX|20250915|10:46:06|S|27|183.600000||
B|ETHW|20250915|10:46:06|S|300|32.470000||
B|SWK|20250915|10:46:06|S|20|78.610000||
B|TSLA|20250915|10:46:06|S|1|418.470000||
B|TSLA|20250915|10:46:06|S|4|418.440000||
B|TSLA|20250915|10:46:06|S|97|418.470000||
B|TSLA|20250915|10:46:06|S|100|418.460000||
B|ZTS|20250915|10:46:06|S|200|149.070000||
B|GOOG|20250915|10:46:07|S|14|250.050000||
B|LIN|20250915|10:46:07|S|3|481.750000||
B|SPY|20250915|10:46:07|S|600|660.905000||
B|BIAF|20250915|10:46:08|S|100|0.350500||
B|GLDG|20250915|10:46:08|S|600|1.280000||
B|PONY|20250915|10:46:08|S|100|16.240000||
B|SOUN|20250915|10:46:08|S|100|14.785000||
B|TSLA|20250915|10:46:08|S|164|418.495000||
B|ZIM|20250915|10:46:08|S|100|14.675000||
B|ZIM|20250915|10:46:08|S|100|14.675000||
B|CALX|20250915|10:46:09|S|200|62.230000||
B|FBTC|20250915|10:46:09|S|1|100.303500||
B|NOC|20250915|10:46:09|S|5|574.450000||
B|PAM|20250915|10:46:09|S|106|60.100000||
B|RJF|20250915|10:46:09|S|3|171.720000||
B|EEM|20250915|10:46:10|S|1|52.640700||
B|EEM|20250915|10:46:10|S|1|52.640700||
B|ETHA|20250915|10:46:10|S|161|34.270000||
B|KRE|20250915|10:46:10|S|100|65.045000||
B|NVDA|20250915|10:46:10|S|100|175.020700||
B|TLT|20250915|10:46:10|S|100|90.165000||
B|ZIM|20250915|10:46:10|S|200|14.670000||
B|APH|20250915|10:46:11|S|8|120.060000||
B|MRVL|20250915|10:46:11|S|30|67.255000||
B|ORBS|20250915|10:46:11|E|300|13.299300||
B|TSLA|20250915|10:46:11|S|100|418.430000||
B|TSLL|20250915|10:46:11|S|6|18.969300||
B|AAPL|20250915|10:46:12|S|100|236.290000||
B|AIPO|20250915|10:46:12|S|232|21.527000||
B|ASTS|20250915|10:46:12|S|20|40.580000||
B|LEN|20250915|10:46:12|S|40|133.870000||
B|NKTR|20250915|10:46:12|S|600|49.410000||
B|SPLG|20250915|10:46:12|S|2|77.769300||
B|UGL|20250915|10:46:12|S|300|41.710000||
B|AAPL|20250915|10:46:13|S|100|236.335000||
B|EEM|20250915|10:46:13|S|1|52.640700||
B|GLD|20250915|10:46:13|S|3|336.998800||
B|GLD|20250915|10:46:13|S|5|336.998800||
B|ITRM|20250915|10:46:13|S|2|0.679800||
B|MSTR|20250915|10:46:13|S|4|324.980000||
B|STM|20250915|10:46:13|S|20|26.985000||
B|SYM|20250915|10:46:13|S|65|50.487300||
B|TSLA|20250915|10:46:13|S|64|418.515000||
B|TSLA|20250915|10:46:13|S|236|418.515000||
B|AFRM|20250915|10:46:14|S|10|85.950000||
B|GOOGL|20250915|10:46:14|S|1|249.720000||
B|GOOGL|20250915|10:46:14|S|10|249.710000||
B|MIR|20250915|10:46:14|S|4|23.375000||
B|NBY|20250915|10:46:14|S|17|2.820000||
B|PGC|20250915|10:46:14|S|138|29.340000||
B|TSLA|20250915|10:46:14|S|100|418.502900||
B|VEA|20250915|10:46:14|S|97|60.204500||
B|HOOG|20250915|10:46:15|S|12|75.140000||
B|OPEN|20250915|10:46:15|S|428|9.920000||
B|SNDK|20250915|10:46:15|S|100|88.970000||
B|SOFI|20250915|10:46:15|S|1900|27.395000||
B|ASML|20250915|10:46:16|S|1|855.630000||
B|BMNR|20250915|10:46:16|S|5|52.390000||
B|CELH|20250915|10:46:16|S|1|57.748600||
B|CRWV|20250915|10:46:16|S|100|120.690000||
B|GOOGL|20250915|10:46:16|S|20|249.638500||
B|JBLU|20250915|10:46:16|S|100|4.915000||
B|ORCL|20250915|10:46:16|S|20|300.310000||
B|SBET|20250915|10:46:16|S|800|16.485000||
B|STLA|20250915|10:46:16|S|20|9.525000||
B|SYM|20250915|10:46:16|S|20|50.503000||
B|ADBE|20250915|10:46:17|S|10|350.208600||
B|ETHW|20250915|10:46:17|S|198|32.480000||
B|FHN|20250915|10:46:17|S|1|22.639300||
B|HOOD|20250915|10:46:17|S|25|114.110000||
B|OKLO|20250915|10:46:17|S|20|86.870000||
B|PBT|20250915|10:46:17|S|68|18.200000||
B|PFE|20250915|10:46:17|S|56|23.875000||
B|AMD|20250915|10:46:18|S|50|159.877300||
B|BAC|20250915|10:46:18|S|30|51.029300||
B|BBD|20250915|10:46:18|S|600|3.200000||
B|BITF|20250915|10:46:18|S|1085|2.520000||
B|GGT|20250915|10:46:18|S|100|4.365000||
B|RY|20250915|10:46:18|S|1|144.480000||
B|SEIC|20250915|10:46:18|S|5|86.970000||
B|SSRM|20250915|10:46:18|S|1|22.615000||
B|TSLA|20250915|10:46:18|S|68|418.320000||
B|ELF|20250915|10:46:19|S|9|141.260000||
B|PLTR|20250915|10:46:19|S|50|168.449000||
B|SBET|20250915|10:46:19|S|480|16.475000||
B|VPU|20250915|10:46:19|S|1|186.091500||
B|VWAV|20250915|10:46:19|S|1|11.630000||
B|CRWV|20250915|10:46:20|S|75|120.890000||
B|FIVE|20250915|10:46:20|S|100|147.800000||
B|MSFU|20250915|10:46:20|S|70|51.430000||
B|OKLO|20250915|10:46:20|S|150|86.845000||
B|PLTR|20250915|10:46:20|S|100|168.460000||
B|PONY|20250915|10:46:20|S|100|16.240000||
B|TSLA|20250915|10:46:20|S|10|418.415000||
B|BABA|20250915|10:46:21|S|300|158.971000||
B|EEM|20250915|10:46:21|S|1|52.630700||
B|TSLY|20250915|10:46:21|S|20|8.820000||
B|ZTS|20250915|10:46:21|S|400|149.070000||
B|ARM|20250915|10:46:22|S|1|153.500000||
B|CBRL|20250915|10:46:22|S|100|52.245000||
B|CEG|20250915|10:46:22|S|60|331.990000||
B|CRWV|20250915|10:46:22|S|16|120.865000||
B|FUBO|20250915|10:46:22|S|200|4.223900||
B|INSW|20250915|10:46:22|S|100|48.920000||
B|SBET|20250915|10:46:22|S|200|16.450000||
B|SE|20250915|10:46:22|S|2|192.720000||
B|TSLA|20250915|10:46:22|S|1|418.150000||
B|TSLA|20250915|10:46:22|S|5|418.170000||
B|TSLA|20250915|10:46:22|S|6|418.170000||
B|TSLA|20250915|10:46:22|S|100|418.135000||
B|TSLA|20250915|10:46:22|S|100|418.170000||
B|APLD|20250915|10:46:23|S|300|19.660000||
B|B|20250915|10:46:23|S|100|28.815000||
B|GOOGL|20250915|10:46:23|S|20|249.650000||
B|LSE|20250915|10:46:23|S|100|5.560000||
B|PDD|20250915|10:46:23|S|50|127.470000||
B|UBER|20250915|10:46:23|S|15|98.059100||
B|CELH|20250915|10:46:24|S|40|57.748600||
B|CLF|20250915|10:46:24|S|600|11.995000||
B|GPUS|20250915|10:46:24|S|30|0.491000||
B|PAAS|20250915|10:46:24|S|167|37.320000||
B|TSLA|20250915|10:46:24|S|300|418.145000||
B|ZIM|20250915|10:46:24|S|100|14.665000||
B|ACHR|20250915|10:46:25|S|6|9.135000||
B|ANTE|20250915|10:46:25|S|1|4.580000||
B|HYPD|20250915|10:46:25|S|25|12.590000||
B|IBEX|20250915|10:46:25|S|80|38.790000||
B|MSTR|20250915|10:46:25|S|50|325.370000||
B|NBIS|20250915|10:46:25|S|75|90.105000||
B|PONY|20250915|10:46:25|S|100|16.245000||
B|QTUM|20250915|10:46:25|S|10|100.330000||
B|SGOV|20250915|10:46:25|S|30|100.538100||
B|TSLA|20250915|10:46:25|S|200|418.230000||
B|W|20250915|10:46:25|S|16|89.178300||
B|CHA|20250915|10:46:26|S|1100|16.600000||
B|GOOGL|20250915|10:46:26|S|200|249.661400||
B|SGOV|20250915|10:46:26|S|10|100.540000||
B|SPLG|20250915|10:46:26|S|1|77.765000||
B|TSLL|20250915|10:46:26|S|500|18.955000||
B|UBER|20250915|10:46:26|S|117|98.075000||
B|CRWV|20250915|10:46:27|S|20|120.930000||
B|EEM|20250915|10:46:27|S|1|52.630700||
B|S|20250915|10:46:27|S|50|18.365000||
B|TSLL|20250915|10:46:27|S|1000|18.955000||
B|ADBE|20250915|10:46:28|S|1|349.570000||
B|ADBE|20250915|10:46:28|S|2|349.780000||
B|AMD|20250915|10:46:28|S|100|159.780000||
B|APLD|20250915|10:46:28|S|100|19.685000||
B|ASTS|20250915|10:46:28|S|400|40.638600||
B|CRWV|20250915|10:46:28|S|500|120.845000||
B|JOBY|20250915|10:46:28|S|61|14.645000||
B|META|20250915|10:46:28|S|100|758.301800||
B|OPEN|20250915|10:46:28|S|90|9.909300||
B|SBET|20250915|10:46:28|S|600|16.430000||
B|SMCI|20250915|10:46:28|S|22|44.815000||
B|SPY|20250915|10:46:28|S|4|660.860000||
B|TDUP|20250915|10:46:28|S|300|11.010500||
B|WPM|20250915|10:46:28|S|8|106.608000||
B|ZIM|20250915|10:46:28|S|16|14.665000||
B|ZIM|20250915|10:46:28|S|16|14.665000||
B|ZIM|20250915|10:46:28|S|84|14.665000||
B|COIN|20250915|10:46:29|S|10|327.545500||
B|DUOL|20250915|10:46:29|S|24|292.860000||
B|EEM|20250915|10:46:29|S|1|52.630700||
B|JMIA|20250915|10:46:29|S|2|9.735000||
B|PONY|20250915|10:46:29|S|100|16.245000||
B|AAL|20250915|10:46:30|S|358|12.869300||
B|GGAL|20250915|10:46:30|S|100|30.100000||
B|HIMS|20250915|10:46:30|S|18|55.180000||
B|HIMS|20250915|10:46:30|S|175|55.170000||
B|IONQ|20250915|10:46:30|S|172|58.070000||
B|JD|20250915|10:46:30|S|300|33.965000||
B|PYPL|20250915|10:46:30|S|50|67.280000||
B|UPXI|20250915|10:46:30|S|4|6.295000||
B|ATCH|20250915|10:46:31|S|100|0.795800||
B|BITF|20250915|10:46:31|S|20|2.540000||
B|EEM|20250915|10:46:31|S|1|52.630700||
B|ET|20250915|10:46:31|S|1|17.635500||
B|MELI|20250915|10:46:31|S|1|2334.170000||
B|MP|20250915|10:46:31|S|50|66.725000||
B|RZLV|20250915|10:46:31|S|300|7.895000||
B|RZLV|20250915|10:46:31|S|1000|7.880000||
B|RZLV|20250915|10:46:31|S|2301|7.880000||
B|BMNR|20250915|10:46:32|S|120|52.410000||
B|CHEK|20250915|10:46:32|S|23|2.848300||
B|EEM|20250915|10:46:32|S|1|52.630700||
B|SNPS|20250915|10:46:32|S|350|427.321300||
B|AAPL|20250915|10:46:33|S|300|236.230000||
B|BITF|20250915|10:46:33|S|690|2.530000||
B|CRWV|20250915|10:46:33|S|100|120.940000||
B|CVX|20250915|10:46:33|S|16|158.090000||
B|KWEB|20250915|10:46:33|S|100|41.100000||
B|KWEB|20250915|10:46:33|S|800|41.099200||
B|NFLX|20250915|10:46:33|S|2|1190.740000||
B|NVDX|20250915|10:46:33|S|800|17.030000||
B|PLTR|20250915|10:46:33|S|100|168.540000||
B|TFX|20250915|10:46:33|S|100|129.730000||
B|MSFT|20250915|10:46:34|S|4|512.010000||
B|TFLO|20250915|10:46:34|S|15|50.505000||
B|VT|20250915|10:46:34|S|28|137.355000||
B|A|20250915|10:46:35|S|9|125.870000||
B|COIN|20250915|10:46:35|S|1|327.484600||
B|EEM|20250915|10:46:35|S|1|52.630700||
B|EQX|20250915|10:46:35|S|2800|11.035000||
B|INTC|20250915|10:46:35|S|25|25.325000||
B|PLTR|20250915|10:46:35|S|200|168.570000||
B|VOO|20250915|10:46:35|S|15|607.570000||
B|VRT|20250915|10:46:35|S|156|139.850000||
B|ZIM|20250915|10:46:35|S|100|14.660000||
B|ZIM|20250915|10:46:35|S|100|14.665000||
B|ZIM|20250915|10:46:35|S|100|14.665000||
B|FIG|20250915|10:46:36|S|100|54.190000||
B|OKLO|20250915|10:46:36|S|25|86.800000||
B|PLTR|20250915|10:46:36|S|30|168.630000||
B|PLTR|20250915|10:46:36|S|55|168.630000||
B|RKLB|20250915|10:46:36|S|10|53.882000||
B|STZ|20250915|10:46:36|S|18|137.590000||
B|TSLA|20250915|10:46:36|S|100|418.390000||
B|XOM|20250915|10:46:36|S|1|112.229300||
B|ZIM|20250915|10:46:36|S|100|14.655000||
B|ZTS|20250915|10:46:36|S|1|148.821800||
B|ZTS|20250915|10:46:36|S|9|148.821800||
B|INSW|20250915|10:46:37|S|100|48.925800||
B|SNOW|20250915|10:46:37|S|200|227.030000||
B|SNOW|20250915|10:46:37|S|300|227.030000||
B|SYM|20250915|10:46:37|S|50|50.510000||
B|VCIG|20250915|10:46:37|E|1|0.418300||
B|VXUS|20250915|10:46:37|S|1|73.549300||
B|ZM|20250915|10:46:37|S|19|84.170000||
B|APLD|20250915|10:46:38|S|400|19.665000||
B|GDS|20250915|10:46:38|S|20|36.508800||
B|IBIT|20250915|10:46:38|S|1|65.305000||
B|INSW|20250915|10:46:38|S|100|48.976300||
B|MU|20250915|10:46:38|S|1|157.580000||
B|PLTR|20250915|10:46:38|S|250|168.650000||
B|TSLL|20250915|10:46:38|S|10|18.959300||
B|ABUS|20250915|10:46:39|S|25|4.390000||
B|BITF|20250915|10:46:39|S|215|2.535000||
B|CHEK|20250915|10:46:39|S|100|2.850000||
B|CHEK|20250915|10:46:39|S|306|2.846000||
B|EEM|20250915|10:46:39|S|1|52.630700||
B|FIG|20250915|10:46:39|S|10|54.180000||
B|HIMS|20250915|10:46:39|S|400|55.160000||
B|STRL|20250915|10:46:39|S|15|326.370000||
B|CGTX|20250915|10:46:40|S|400|1.760000||
B|INTC|20250915|10:46:40|S|300|25.275000||
B|LAZR|20250915|10:46:40|S|700|2.105000||
B|LI|20250915|10:46:40|S|400|26.250000||
B|LI|20250915|10:46:40|S|1100|26.190000||
B|LI|20250915|10:46:40|S|2000|26.270000||
B|LI|20250915|10:46:40|S|2000|26.280000||
B|LI|20250915|10:46:40|S|3799|26.220000||
B|OPI|20250915|10:46:40|S|148|0.698300||
B|BMNR|20250915|10:46:41|S|235|52.390000||
B|DUOL|20250915|10:46:41|S|1|292.990000||
B|MP|20250915|10:46:41|S|3|66.578800||
B|OPEN|20250915|10:46:41|S|50|9.919300||
B|RDDT|20250915|10:46:41|S|50|257.445000||
B|TSLA|20250915|10:46:41|S|1|418.185000||
B|TSLA|20250915|10:46:41|S|11|418.185000||
B|VT|20250915|10:46:41|S|5|137.355000||
B|BITF|20250915|10:46:42|S|100|2.535000||
B|CRWV|20250915|10:46:42|S|24|120.850000||
B|EEM|20250915|10:46:42|S|55|52.639300||
B|HWM|20250915|10:46:42|S|5|188.970000||
B|OPEN|20250915|10:46:42|S|200|9.919300||
B|ETHE|20250915|10:46:43|S|300|37.305000||
B|MBRX|20250915|10:46:43|S|100|0.367900||
B|OPEN|20250915|10:46:43|S|100|9.919300||
B|ORCL|20250915|10:46:43|S|25|300.885800||
B|PLTR|20250915|10:46:43|S|1|168.670000||
B|ATYR|20250915|10:46:44|S|1900|1.225000||
B|BTDR|20250915|10:46:44|S|211|16.490000||
B|FIGR|20250915|10:46:44|S|1|38.780000||
B|ORCL|20250915|10:46:44|S|175|300.870000||
B|RBLX|20250915|10:46:44|S|400|137.730000||
B|Z|20250915|10:46:44|S|100|86.938400||
B|C|20250915|10:46:45|S|64|99.909100||
B|GOOG|20250915|10:46:45|S|6|249.930000||
B|IBIT|20250915|10:46:45|S|100|65.295000||
B|JOBY|20250915|10:46:45|S|247|14.610100||
B|MSFT|20250915|10:46:45|S|6|512.035000||
B|ACA|20250915|10:46:46|S|62|95.975000||
B|BABA|20250915|10:46:46|S|52|159.055000||
B|BITF|20250915|10:46:46|S|160|2.530000||
B|NTES|20250915|10:46:46|S|3|155.264200||
B|PLTR|20250915|10:46:46|S|5|168.630000||
B|RR|20250915|10:46:46|S|50|3.745000||
B|TSLA|20250915|10:46:46|S|5|418.270000||
B|ZTO|20250915|10:46:46|S|100|19.235000||
B|LMND|20250915|10:46:47|S|60|56.620000||
B|LU|20250915|10:46:47|S|100|2.975000||
B|MSFT|20250915|10:46:47|S|4|512.080000||
B|OPEN|20250915|10:46:47|S|500|9.910000||
B|TSLA|20250915|10:46:47|S|100|418.265000||
B|UBER|20250915|10:46:47|S|50|98.085000||
B|EEM|20250915|10:46:48|S|1|52.635000||
B|INTC|20250915|10:46:48|S|40|25.275000||
B|RR|20250915|10:46:48|S|150|3.735000||
B|YELP|20250915|10:46:48|S|200|31.320000||
B|BIL|20250915|10:46:49|S|260|91.610000||
B|EEM|20250915|10:46:49|S|1|52.635000||
B|GE|20250915|10:46:49|S|8|286.055400||
B|GEF/B|20250915|10:46:49|S|90|63.340000||
B|IXN|20250915|10:46:49|S|155|99.350000||
B|PONY|20250915|10:46:49|S|100|16.260000||
B|TNXP|20250915|10:46:49|S|200|26.820000||
B|TSLL|20250915|10:46:49|S|112|18.949300||
B|BMNR|20250915|10:46:50|S|300|52.380000||
B|BMNR|20250915|10:46:50|S|700|52.380000||
B|CRWV|20250915|10:46:50|S|100|120.640000||
B|NBIS|20250915|10:46:50|S|50|90.030000||
B|QBTS|20250915|10:46:50|S|100|17.825000||
B|SQQQ|20250915|10:46:50|S|673|16.265000||
B|TSLA|20250915|10:46:50|S|40|418.300000||
B|VV|20250915|10:46:50|S|3|305.334500||
B|VXUS|20250915|10:46:50|S|5|73.549300||
B|ADBE|20250915|10:46:51|S|1|349.615000||
B|ASTS|20250915|10:46:51|S|5|40.640000||
B|CVE|20250915|10:46:51|S|5300|17.009900||
B|DUOL|20250915|10:46:51|S|200|292.930000||
B|EEM|20250915|10:46:51|S|1|52.635000||
B|HOOD|20250915|10:46:51|S|48|114.115000||
B|MSTR|20250915|10:46:51|S|80|325.550000||
B|NBIS|20250915|10:46:51|S|16|90.060000||
B|STX|20250915|10:46:51|S|4|213.820000||
B|TSLA|20250915|10:46:51|S|20|418.373700||
B|AMZN|20250915|10:46:52|S|10|231.828800||
B|BABA|20250915|10:46:52|S|10|159.055000||
B|ORCL|20250915|10:46:52|S|10|300.740000||
B|TSLA|20250915|10:46:52|S|50|418.410000||
B|UAA|20250915|10:46:52|S|100|4.940000||
B|V|20250915|10:46:52|S|1|341.880000||
B|CALX|20250915|10:46:53|S|800|62.380000||
B|DUO|20250915|10:46:53|S|38|3.100000||
B|IONQ|20250915|10:46:53|S|40|58.070000||
B|JEPQ|20250915|10:46:53|S|12|56.775000||
B|MRVL|20250915|10:46:53|S|1|67.185000||
B|ORCL|20250915|10:46:53|S|10|300.814600||
B|SLV|20250915|10:46:53|S|2|38.440000||
B|SSRM|20250915|10:46:53|S|100|22.620000||
B|UPST|20250915|10:46:53|S|10|65.662000||
B|BIAF|20250915|10:46:54|S|3730|0.351200||
B|GEV|20250915|10:46:54|S|2|629.050000||
B|GOOG|20250915|10:46:54|S|24|250.060000||
B|GOOGL|20250915|10:46:54|S|100|249.670000||
B|IWB|20250915|10:46:54|S|28|363.390000||
B|PBR|20250915|10:46:54|S|100|12.769300||
B|CHEK|20250915|10:46:55|S|100|2.860000||
B|EEM|20250915|10:46:55|S|1|52.630700||
B|GOOG|20250915|10:46:55|S|100|250.070000||
B|GOOG|20250915|10:46:55|S|153|250.060000||
B|LCTX|20250915|10:46:55|S|400|1.335000||
B|NFLX|20250915|10:46:55|S|50|1191.390000||
B|WDC|20250915|10:46:55|S|100|103.479100||
B|AMD|20250915|10:46:56|S|50|159.919900||
B|CCJ|20250915|10:46:56|S|500|79.540000||
B|GOOG|20250915|10:46:56|S|300|250.095000||
B|GOOG|20250915|10:46:56|S|700|250.110000||
B|NU|20250915|10:46:56|S|41|15.815000||
B|NVDA|20250915|10:46:56|S|100|175.175000||
B|ORCL|20250915|10:46:56|S|15|300.890000||
B|RCAT|20250915|10:46:56|S|30|10.320000||
B|SVIX|20250915|10:46:56|S|100|21.345000||
B|SVIX|20250915|10:46:56|S|600|21.349300||
B|TCOM|20250915|10:46:56|S|100|74.750000||
B|TCOM|20250915|10:46:56|S|300|74.700000||
B|TCOM|20250915|10:46:56|S|300|74.780000||
B|TCOM|20250915|10:46:56|S|2000|74.780000||
B|TSLL|20250915|10:46:56|S|10|18.959300||
B|ACN|20250915|10:46:57|S|7|239.510000||
B|MBRX|20250915|10:46:57|S|100|0.367900||
B|MSTR|20250915|10:46:57|S|100|325.720000||
B|OKLO|20250915|10:46:57|S|60|86.800000||
B|OPEN|20250915|10:46:57|S|100|9.895000||
B|OPEN|20250915|10:46:57|S|300|9.890000||
B|OPEN|20250915|10:46:57|S|400|9.895000||
B|OPEN|20250915|10:46:57|S|2600|9.890000||
B|OPEN|20250915|10:46:57|S|28400|9.890000||
B|PLTR|20250915|10:46:57|S|22|168.740000||
B|ZTS|20250915|10:46:57|S|100|148.945000||
B|ATYR|20250915|10:46:58|S|300|1.225000||
B|AVGO|20250915|10:46:58|S|20|361.290000||
B|BA|20250915|10:46:58|S|1|216.250000||
B|BITF|20250915|10:46:58|S|1245|2.530000||
B|DUOL|20250915|10:46:58|S|73|293.055000||
B|DUOL|20250915|10:46:58|S|200|292.960000||
B|EEM|20250915|10:46:58|S|1|52.630700||
B|MP|20250915|10:46:58|S|3|66.688600||
B|OPEN|20250915|10:46:58|S|13|9.879300||
B|COIN|20250915|10:46:59|S|100|327.350000||
B|ESPR|20250915|10:46:59|S|25|2.790000||
B|GS|20250915|10:46:59|S|50|791.380000||
B|OPEN|20250915|10:46:59|S|400|9.879300||
B|PLTR|20250915|10:46:59|S|800|168.735000||
B|RKLB|20250915|10:46:59|S|100|53.980000||
B|ZTS|20250915|10:46:59|S|100|149.010000||
B|ZTS|20250915|10:46:59|S|100|149.010000||
B|ZTS|20250915|10:46:59|S|100|149.010000||
B|ZTS|20250915|10:46:59|S|100|149.010000||
B|ZTS|20250915|10:46:59|S|200|149.010000||
B|ZTS|20250915|10:46:59|S|200|149.010000||
B|CHWY|20250915|10:47:00|S|9|36.525000||
B|EEM|20250915|10:47:00|S|1|52.630700||
B|JOBY|20250915|10:47:00|S|200|14.615000||
B|XPEV|20250915|10:47:00|S|76|21.659300||
B|FITB|20250915|10:47:01|S|100|45.720700||
B|UNHG|20250915|10:47:01|S|100|21.970000||
B|AAPL|20250915|10:47:02|S|50|236.320000||
B|AVGO|20250915|10:47:02|S|10|361.190000||
B|CX|20250915|10:47:02|S|5|9.450700||
B|NVDA|20250915|10:47:02|S|10|175.262500||
B|ORCL|20250915|10:47:02|S|250|300.850000||
B|ZBRA|20250915|10:47:02|S|23|319.320000||
B|BBD|20250915|10:47:03|S|1000|3.205100||
B|HSDT|20250915|10:47:03|S|5|19.950000||
B|IONQ|20250915|10:47:03|S|4000|58.070000||
B|ORCL|20250915|10:47:03|S|100|300.810000||
B|PLTU|20250915|10:47:03|S|10|88.250000||
B|QCOM|20250915|10:47:03|S|46|161.770000||
B|ZBRA|20250915|10:47:03|S|2|319.320000||
B|ZBRA|20250915|10:47:03|S|21|319.320000||
B|ACT|20250915|10:47:04|S|156|38.620000||
B|CEG|20250915|10:47:04|S|17|332.090000||
B|GOOGL|20250915|10:47:04|S|50|249.670000||
B|IONQ|20250915|10:47:04|S|66|58.050000||
B|IONQ|20250915|10:47:04|S|1100|58.055000||
B|MEDP|20250915|10:47:04|S|5|494.650000||
B|MSFT|20250915|10:47:04|S|9|511.900000||
B|ORCL|20250915|10:47:04|S|3|300.640000||
B|RKLB|20250915|10:47:04|S|1000|53.875000||
B|WDC|20250915|10:47:04|S|13|103.525000||
B|WDC|20250915|10:47:04|S|100|103.530000||
B|MEDP|20250915|10:47:05|S|5|494.730000||
B|MSTR|20250915|10:47:05|S|30|325.900000||
B|NBIS|20250915|10:47:05|S|12|90.265000||
B|NBIS|20250915|10:47:05|S|100|90.290000||
B|NBIS|20250915|10:47:05|S|400|90.265000||
B|ZIM|20250915|10:47:05|S|100|14.665000||
B|ZIM|20250915|10:47:05|S|100|14.665000||
B|COP|20250915|10:47:06|S|10|92.640000||
B|GLW|20250915|10:47:06|S|4|77.836000||
B|HSDT|20250915|10:47:06|S|4|20.190000||
B|QCOM|20250915|10:47:06|S|15|161.780000||
B|QCOM|20250915|10:47:06|S|17|161.780000||
B|TSLA|20250915|10:47:06|S|29|418.650000||
B|HSAI|20250915|10:47:07|S|200|28.260000||
B|RDDT|20250915|10:47:07|S|5|257.770000||
B|ZIM|20250915|10:47:07|S|6|14.665000||
B|AKAM|20250915|10:47:08|S|18|76.330000||
B|AMD|20250915|10:47:08|S|100|160.079700||
B|CSIQ|20250915|10:47:08|S|1|11.599100||
B|MUU|20250915|10:47:08|S|1|37.340000||
B|NVDA|20250915|10:47:08|S|250|175.330000||
B|PLTR|20250915|10:47:08|S|3|168.680000||
B|RZLV|20250915|10:47:08|S|1000|7.915000||
B|AMD|20250915|10:47:09|S|78|160.088800||
B|BAC|20250915|10:47:09|S|2|51.010000||
B|COIN|20250915|10:47:09|S|9|327.298500||
B|CRCL|20250915|10:47:09|S|30|129.960000||
B|CYBR|20250915|10:47:09|S|5|475.200000||
B|ETHU|20250915|10:47:09|S|1|157.790000||
B|IBIT|20250915|10:47:09|S|100|65.305000||
B|OPEN|20250915|10:47:09|S|10|9.859300||
B|BABA|20250915|10:47:10|S|8|158.870000||
B|CRWV|20250915|10:47:10|S|100|120.590000||
B|EEM|20250915|10:47:10|S|1|52.635000||
B|IONQ|20250915|10:47:10|S|1|58.065000||
B|NBIS|20250915|10:47:10|S|69|90.380000||
B|SCHF|20250915|10:47:10|S|1|23.297500||
B|TEM|20250915|10:47:10|S|100|85.620000||
B|TTD|20250915|10:47:10|S|300|45.980000||
B|TTD|20250915|10:47:10|S|2000|45.980000||
B|TZA|20250915|10:47:10|S|10000|8.559900||
B|ATCH|20250915|10:47:11|S|62|0.794200||
B|BABA|20250915|10:47:11|S|10|158.869000||
B|MSTR|20250915|10:47:11|S|1|325.800000||
B|TLT|20250915|10:47:11|S|200|90.158100||
B|ASML|20250915|10:47:12|S|1|857.130000||
B|BK|20250915|10:47:12|S|10|106.690000||
B|HUT|20250915|10:47:12|S|100|32.990000||
B|NAOV|20250915|10:47:12|S|200|15.280000||
B|NBIS|20250915|10:47:12|S|40|90.440000||
B|EEM|20250915|10:47:13|S|1|52.635000||
B|LLY|20250915|10:47:13|S|100|750.110000||
B|QCOM|20250915|10:47:13|S|8|161.780000||
B|CNC|20250915|10:47:14|S|20|32.389300||
B|CONL|20250915|10:47:14|S|100|35.950000||
B|DAL|20250915|10:47:14|S|105|59.245000||
B|EEM|20250915|10:47:14|S|1|52.635000||
B|HSDT|20250915|10:47:14|S|5|20.400000||
B|HSDT|20250915|10:47:14|S|100|20.260000||
B|HSDT|20250915|10:47:14|S|200|20.260000||
B|MBRX|20250915|10:47:14|S|100|0.367900||
B|MP|20250915|10:47:14|S|100|66.720000||
B|NAOV|20250915|10:47:14|S|100|14.800000||
B|PFE|20250915|10:47:14|S|62|23.875000||
B|QS|20250915|10:47:14|S|50|9.595000||
B|SEDG|20250915|10:47:14|S|2|29.760000||
B|BITF|20250915|10:47:15|S|520|2.530000||
B|CHEK|20250915|10:47:15|S|100|2.920000||
B|EEM|20250915|10:47:15|S|1|52.635000||
B|HNGE|20250915|10:47:15|S|20|57.980000||
B|LRE|20250915|10:47:15|S|103|2.050000||
B|GOOG|20250915|10:47:16|S|100|250.125000||
B|LAC|20250915|10:47:16|S|30|2.995000||
B|NBIS|20250915|10:47:16|S|100|90.440000||
B|RKLB|20250915|10:47:16|S|100|53.840000||
B|SQQQ|20250915|10:47:16|S|3|16.255000||
B|VXUS|20250915|10:47:16|S|21|73.543100||
B|ZTS|20250915|10:47:16|S|2|149.080000||
B|CCJ|20250915|10:47:17|S|12|79.590000||
B|EEM|20250915|10:47:17|S|1|52.635000||
B|GPUS|20250915|10:47:17|S|391|0.492900||
B|HOOX|20250915|10:47:17|S|100|117.460000||
B|HOOX|20250915|10:47:17|S|100|117.470000||
B|HOOX|20250915|10:47:17|S|200|117.440000||
B|MSTU|20250915|10:47:17|S|1000|4.910000||
B|NAOV|20250915|10:47:17|S|295|14.704000||
B|NBIS|20250915|10:47:17|S|25|90.440000||
B|NBIS|20250915|10:47:17|S|25|90.440000||
B|NBIS|20250915|10:47:17|S|25|90.440000||
B|OKLO|20250915|10:47:17|S|10|86.940000||
B|USLM|20250915|10:47:17|S|35|129.880000||
B|AAPL|20250915|10:47:18|S|1|236.399000||
B|AAPL|20250915|10:47:18|S|40|236.399000||
B|ASML|20250915|10:47:18|S|50|857.010000||
B|HL|20250915|10:47:19|S|2|11.655000||
B|MSTR|20250915|10:47:19|S|5|325.995800||
B|ORCX|20250915|10:47:19|S|50|46.360000||
B|SHOP|20250915|10:47:19|S|20|144.220000||
B|SPXL|20250915|10:47:19|S|200|206.668800||
B|V|20250915|10:47:19|S|15|341.808000||
B|Z|20250915|10:47:19|S|100|86.630000||
B|AMD|20250915|10:47:20|S|100|160.080000||
B|ASML|20250915|10:47:20|S|4|857.000000||
B|BBWI|20250915|10:47:20|S|100|26.870000||
B|BLTE|20250915|10:47:20|S|4|72.890000||
B|FHN|20250915|10:47:20|S|2000|22.635000||
B|NXTT|20250915|10:47:20|E|1|0.144800||
B|SPY|20250915|10:47:20|S|1000|660.982800||
B|TSLA|20250915|10:47:20|S|1|418.345000||
B|CNP|20250915|10:47:21|S|8|38.379300||
B|ELF|20250915|10:47:21|S|12|141.381800||
B|GAMB|20250915|10:47:21|S|105|8.120000||
B|EEM|20250915|10:47:22|S|1|52.635000||
B|LIXT|20250915|10:47:22|S|182|5.700000||
B|NVDA|20250915|10:47:22|S|1|175.302500||
B|TSLL|20250915|10:47:22|S|140|18.965000||
B|JOBY|20250915|10:47:23|S|1000|14.615000||
B|NBIS|20250915|10:47:23|S|50|90.380000||
B|NMR|20250915|10:47:23|S|400|7.575000||
B|ORBS|20250915|10:47:23|S|1|13.250000||
B|TQQQ|20250915|10:47:23|S|100|98.595000||
B|TSLA|20250915|10:47:23|S|100|418.440000||
B|COST|20250915|10:47:24|S|1|965.145000||
B|IWB|20250915|10:47:24|S|100|363.460000||
B|LITE|20250915|10:47:24|S|150|166.540000||
B|LITE|20250915|10:47:24|S|350|166.500000||
B|OSCR|20250915|10:47:24|S|54|18.899300||
B|TMO|20250915|10:47:24|S|5|479.980000||
B|TSLA|20250915|10:47:24|S|30|418.450000||
B|AMD|20250915|10:47:25|S|10|160.044700||
B|CNC|20250915|10:47:25|S|100|32.399300||
B|EEM|20250915|10:47:25|S|1|52.635000||
B|MUU|20250915|10:47:25|S|1|37.320000||
B|NVDA|20250915|10:47:25|S|2|175.310000||
B|NVDA|20250915|10:47:25|S|130|175.326300||
B|PAM|20250915|10:47:25|S|121|60.100000||
B|SLV|20250915|10:47:25|S|200|38.460000||
B|URA|20250915|10:47:25|S|1|42.710000||
B|VBIL|20250915|10:47:25|S|99|75.490100||
B|OUST|20250915|10:47:26|S|1|30.230000||
B|PFE|20250915|10:47:26|S|100|23.875000||
B|UVXY|20250915|10:47:26|S|700|10.605000||
B|VST|20250915|10:47:26|S|15|215.265800||
B|BRNS|20250915|10:47:27|S|400|1.100000||
B|EEM|20250915|10:47:27|S|1|52.635000||
B|GLW|20250915|10:47:27|S|30|77.910000||
B|AMCR|20250915|10:47:28|S|100|8.270000||
B|NAOV|20250915|10:47:28|S|60|15.070000||
B|ORCL|20250915|10:47:28|S|1|300.390000||
B|ORCL|20250915|10:47:28|S|5|300.390000||
B|WDC|20250915|10:47:28|S|100|103.570000||
B|ATYR|20250915|10:47:29|S|3400|1.215000||
B|COIN|20250915|10:47:29|S|4|327.190000||
B|NAOV|20250915|10:47:29|S|200|14.870000||
B|NGD|20250915|10:47:29|S|10|6.625500||
B|RR|20250915|10:47:29|S|100|3.725000||
B|EEM|20250915|10:47:30|S|1|52.635000||
B|ETN|20250915|10:47:30|S|15|375.720000||
B|SQQQ|20250915|10:47:30|S|24|16.260000||
B|OPEN|20250915|10:47:31|S|100|9.845000||
B|OPEN|20250915|10:47:31|S|700|9.865000||
B|ORCL|20250915|10:47:31|S|4|300.310000||
B|SOFI|20250915|10:47:31|S|9|27.425000||
B|STEL|20250915|10:47:31|S|100|31.350000||
B|CLF|20250915|10:47:32|S|72|12.019300||
B|CRWV|20250915|10:47:32|S|100|120.430000||
B|EEM|20250915|10:47:32|S|1|52.635000||
B|FFIV|20250915|10:47:32|S|3|320.550000||
B|HSDT|20250915|10:47:32|S|50|20.480000||
B|HSDT|20250915|10:47:32|S|100|20.490000||
B|NAOV|20250915|10:47:32|S|8|14.890000||
B|RR|20250915|10:47:32|S|14|3.725000||
B|BABA|20250915|10:47:33|S|20|158.960000||
B|DHR|20250915|10:47:33|S|2|189.350000||
B|DUOL|20250915|10:47:33|S|100|293.600000||
B|EEM|20250915|10:47:33|S|1|52.635000||
B|LMT|20250915|10:47:33|S|63|472.660000||
B|BMNR|20250915|10:47:34|S|12|52.385000||
B|CMCSA|20250915|10:47:34|S|100|32.955000||
B|NFLX|20250915|10:47:34|S|30|1190.970000||
B|NOK|20250915|10:47:34|S|10|4.520000||
B|PLTR|20250915|10:47:34|S|5|168.395000||
B|PONY|20250915|10:47:34|S|61|16.245000||
B|RKLB|20250915|10:47:34|S|20|53.810000||
B|META|20250915|10:47:35|S|1|758.360000||
B|ORCL|20250915|10:47:35|S|22|300.435000||
B|SOC|20250915|10:47:35|S|100|22.830000||
B|SOC|20250915|10:47:35|S|125|22.840000||
B|TSLL|20250915|10:47:35|S|9|18.959700||
B|ZTS|20250915|10:47:35|S|100|149.120000||
B|AMD|20250915|10:47:36|S|1|160.035000||
B|CRWD|20250915|10:47:36|S|1|447.120000||
B|LMND|20250915|10:47:36|S|100|56.610000||
B|LULU|20250915|10:47:36|S|2|160.967800||
B|QURE|20250915|10:47:36|S|20|15.230000||
B|REGN|20250915|10:47:36|S|1|570.141000||
B|TEM|20250915|10:47:36|S|25|85.450000||
B|TSLL|20250915|10:47:36|S|249|18.955000||
B|UPST|20250915|10:47:36|S|80|65.650000||
B|GLW|20250915|10:47:37|S|5|77.910000||
B|GOOGL|20250915|10:47:37|S|21|249.535000||
B|IREN|20250915|10:47:37|S|15|35.029000||
B|MSTR|20250915|10:47:37|S|50|325.980000||
B|TSLA|20250915|10:47:37|S|80|418.370000||
B|VSAT|20250915|10:47:37|S|69|32.410000||
B|EEM|20250915|10:47:38|S|1|52.630700||
B|PANW|20250915|10:47:38|S|2|200.220000||
B|SLV|20250915|10:47:38|S|200|38.460000||
B|UBER|20250915|10:47:38|S|100|98.020000||
B|ORCX|20250915|10:47:39|S|100|46.320000||
B|ORCX|20250915|10:47:39|S|390|46.320000||
B|ORCX|20250915|10:47:39|S|600|46.310000||
B|RMBS|20250915|10:47:39|S|200|99.730000||
B|TSLA|20250915|10:47:39|S|1|418.160000||
B|ACN|20250915|10:47:40|S|1|239.650000||
B|BTCI|20250915|10:47:40|S|1|60.677500||
B|CHEK|20250915|10:47:40|S|6|2.950000||
B|SOUN|20250915|10:47:40|S|100|14.805000||
B|AAPL|20250915|10:47:41|S|3|236.359000||
B|CRESY|20250915|10:47:41|S|190|8.570000||
B|LYFT|20250915|10:47:41|S|20|19.475000||
B|MSFT|20250915|10:47:41|S|20|511.820000||
B|NAOV|20250915|10:47:41|S|10|14.740000||
B|RCL|20250915|10:47:41|S|1|335.162300||
B|RR|20250915|10:47:41|S|10|3.715000||
B|SOFI|20250915|10:47:41|S|150|27.405000||
B|DUOL|20250915|10:47:42|S|1|293.110000||
B|EEM|20250915|10:47:42|S|1|52.630700||
B|FIGR|20250915|10:47:42|S|100|38.220000||
B|MELI|20250915|10:47:42|S|4|2329.120000||
B|NBIS|20250915|10:47:42|S|10|90.410000||
B|RBRK|20250915|10:47:42|S|5|77.210000||
B|TEM|20250915|10:47:42|S|3|85.450000||
B|TSLA|20250915|10:47:42|S|95|418.230000||
B|VST|20250915|10:47:42|S|10|215.240000||
B|ZTS|20250915|10:47:42|S|100|149.120000||
B|EEM|20250915|10:47:43|S|1|52.630700||
B|WOLF|20250915|10:47:43|S|100|2.710000||
B|ADP|20250915|10:47:44|S|4|293.560000||
B|AMZN|20250915|10:47:44|S|41|231.900000||
B|BMNR|20250915|10:47:44|S|74|52.430000||
B|CRWV|20250915|10:47:44|S|51|120.310000||
B|INTC|20250915|10:47:44|S|300|25.305000||
B|LRN|20250915|10:47:44|S|6|147.020000||
B|QS|20250915|10:47:44|S|169|9.609300||
B|RGTI|20250915|10:47:44|S|1400|19.075000||
B|SPY|20250915|10:47:44|S|1500|660.890000||
B|WDC|20250915|10:47:44|S|5|103.490000||
B|ASML|20250915|10:47:45|S|2|856.710000||
B|HHH|20250915|10:47:45|S|100|82.150000||
B|LYB|20250915|10:47:45|S|5|54.745000||
B|NAOV|20250915|10:47:45|S|20|14.990000||
B|PYPL|20250915|10:47:45|S|100|67.335000||
B|RMBS|20250915|10:47:45|S|1|99.797100||
B|TGT|20250915|10:47:45|S|10|89.015000||
B|TSLL|20250915|10:47:45|S|66|18.955000||
B|XLP|20250915|10:47:45|S|100|80.060000||
B|BLSH|20250915|10:47:46|S|10|51.990000||
B|CRWV|20250915|10:47:46|S|384|120.400000||
B|WDC|20250915|10:47:46|S|200|103.471300||
B|AAPL|20250915|10:47:47|S|3|236.359000||
B|CRWV|20250915|10:47:47|S|50|120.400000||
B|EXTR|20250915|10:47:47|S|300|22.605000||
B|EXTR|20250915|10:47:47|S|600|22.620000||
B|EXTR|20250915|10:47:47|S|900|22.620000||
B|GRPN|20250915|10:47:47|S|45|23.355000||
B|MOS|20250915|10:47:47|S|200|34.010000||
B|ORCL|20250915|10:47:47|S|20|300.310000||
B|QURE|20250915|10:47:47|S|10|15.250000||
B|AMD|20250915|10:47:48|S|200|159.875000||
B|APLD|20250915|10:47:48|S|50|19.685000||
B|CRWV|20250915|10:47:48|S|125|120.400000||
B|GOOGL|20250915|10:47:48|S|5|249.530000||
B|GPRO|20250915|10:47:48|S|1200|2.280000||
B|ORCL|20250915|10:47:48|S|86|300.260000||
B|VOOG|20250915|10:47:48|S|110|432.370000||
B|NBIS|20250915|10:47:49|S|70|90.420000||
B|SPOT|20250915|10:47:49|S|1|697.480000||
B|VSCO|20250915|10:47:49|S|40|27.550000||
B|YPF|20250915|10:47:49|S|500|27.100000||
B|ZTS|20250915|10:47:49|S|7|148.855800||
B|ACDC|20250915|10:47:50|S|100|3.733500||
B|META|20250915|10:47:50|S|5|758.551000||
B|NNE|20250915|10:47:50|S|40|34.530000||
B|SJNK|20250915|10:47:50|S|300|25.560000||
B|STRF|20250915|10:47:50|S|2|111.670000||
B|TSLA|20250915|10:47:50|S|5|418.262500||
B|YPF|20250915|10:47:50|S|98|27.200000||
B|YPF|20250915|10:47:50|S|300|27.180000||
B|MRNA|20250915|10:47:51|S|25|23.607100||
B|MRNA|20250915|10:47:51|S|100|23.609100||
B|PFE|20250915|10:47:51|S|2|23.875000||
B|SPLG|20250915|10:47:51|S|5|77.765000||
B|ZIM|20250915|10:47:51|S|200|14.675000||
B|ABVX|20250915|10:47:52|S|200|84.550000||
B|ADBE|20250915|10:47:52|S|100|349.300000||
B|AVGO|20250915|10:47:52|S|5|361.010000||
B|NAOV|20250915|10:47:52|S|50|14.970000||
B|SOXL|20250915|10:47:52|S|200|29.895000||
B|TSLA|20250915|10:47:52|S|50|418.202400||
B|CRWD|20250915|10:47:53|S|10|447.170000||
B|GME|20250915|10:47:53|S|134|25.469300||
B|RGTI|20250915|10:47:53|S|100|19.075000||
B|WPAY|20250915|10:47:53|S|4|53.850000||
B|ASML|20250915|10:47:54|S|24|856.800000||
B|AUTL|20250915|10:47:54|S|200|1.300000||
B|AUTL|20250915|10:47:54|S|300|1.300000||
B|AAPL|20250915|10:47:55|S|100|236.270900||
B|AVGO|20250915|10:47:55|S|30|360.980000||
B|DX|20250915|10:47:55|S|200|12.540000||
B|HOOD|20250915|10:47:55|S|20|113.905000||
B|NVDA|20250915|10:47:55|S|50|175.272500||
B|OKLO|20250915|10:47:55|S|2|86.960000||
B|OPI|20250915|10:47:55|S|2|0.708300||
B|RCEL|20250915|10:47:55|S|400|6.245000||
B|SCHW|20250915|10:47:55|S|65|93.489300||
B|SGOV|20250915|10:47:55|S|1000|100.540000||
B|UNH|20250915|10:47:55|S|1|350.558500||
B|XLB|20250915|10:47:55|S|65|91.539300||
B|ZTS|20250915|10:47:55|S|100|149.120000||
B|EEM|20250915|10:47:56|S|1|52.630700||
B|GME|20250915|10:47:56|S|20|25.469300||
B|OCGN|20250915|10:47:56|S|40|1.180000||
B|ABEO|20250915|10:47:57|S|800|6.069900||
B|ATCH|20250915|10:47:57|S|1|0.789700||
B|EEM|20250915|10:47:57|S|1|52.630700||
B|GME|20250915|10:47:57|S|2|25.469300||
B|HOOD|20250915|10:47:57|S|17|113.905000||
B|NVDA|20250915|10:47:57|S|6|175.269900||
B|OPI|20250915|10:47:57|S|650|0.708300||
B|OPI|20250915|10:47:57|S|750|0.706000||
B|PEP|20250915|10:47:57|S|109|142.010000||
B|RBLX|20250915|10:47:57|S|5|137.720000||
B|AMZN|20250915|10:47:58|S|4|231.978800||
B|EEM|20250915|10:47:58|S|1|52.630700||
B|INTA|20250915|10:47:58|S|10|46.540000||
B|JPM|20250915|10:47:58|S|1|308.930000||
B|SOLT|20250915|10:47:58|S|125|30.385000||
B|UNH|20250915|10:47:58|S|20|350.780000||
B|AMAT|20250915|10:47:59|S|10|170.680000||
B|ATYR|20250915|10:47:59|S|1000|1.185000||
B|DUOL|20250915|10:47:59|S|20|293.165000||
B|GME|20250915|10:47:59|S|5|25.469300||
B|JOBY|20250915|10:47:59|S|30|14.605000||
B|KTOS|20250915|10:47:59|S|20|69.786300||
B|NAOV|20250915|10:47:59|S|27|14.830000||
B|SPLG|20250915|10:47:59|S|2|77.769300||
B|TSLA|20250915|10:47:59|S|20|418.395000||
B|BLK|20250915|10:48:00|S|11|1121.770000||
B|COIN|20250915|10:48:00|S|36|327.594300||
B|EEM|20250915|10:48:00|S|1|52.630700||
B|NAKA|20250915|10:48:00|S|900|1.285000||
B|TSLA|20250915|10:48:00|S|16|418.430000||
B|IREN|20250915|10:48:01|S|43|34.919300||
B|MSFT|20250915|10:48:01|S|7|511.810000||
B|NAOV|20250915|10:48:01|S|200|15.030000||
B|ONDS|20250915|10:48:01|S|499|6.305000||
B|UNH|20250915|10:48:01|S|165|350.790000||
B|UNH|20250915|10:48:01|S|735|350.800000||
B|ZBIO|20250915|10:48:01|S|20|21.610000||
B|EEM|20250915|10:48:02|S|1|52.630700||
B|GOOGL|20250915|10:48:02|S|100|249.440000||
B|GSAT|20250915|10:48:02|S|100|30.340000||
B|MDB|20250915|10:48:02|S|1|337.955000||
B|OKLO|20250915|10:48:02|S|171|87.080000||
B|RIG|20250915|10:48:02|S|81|3.400000||
B|RIG|20250915|10:48:02|S|100|3.395000||
B|Z|20250915|10:48:02|S|100|86.784800||
B|CRM|20250915|10:48:03|S|25|242.056800||
B|CRWV|20250915|10:48:03|S|50|120.370000||
B|GLW|20250915|10:48:03|S|5|77.919100||
B|MAIN|20250915|10:48:03|S|3|66.548000||
B|MSFT|20250915|10:48:03|S|1|511.800000||
B|ONDS|20250915|10:48:03|S|100|6.305000||
B|SLV|20250915|10:48:03|S|2|38.470000||
B|TGT|20250915|10:48:03|S|20|89.020000||
B|TSLA|20250915|10:48:03|S|50|418.485000||
B|VXX|20250915|10:48:03|S|50|33.395000||
B|ZIM|20250915|10:48:03|S|100|14.670000||
B|ZIM|20250915|10:48:03|S|100|14.675000||
B|CRWV|20250915|10:48:04|S|337|120.330000||
B|DOCS|20250915|10:48:04|S|150|72.680000||
B|IBIT|20250915|10:48:04|S|10|65.275000||
B|SATL|20250915|10:48:04|S|674|3.730000||
B|URA|20250915|10:48:04|S|200|42.700700||
B|URA|20250915|10:48:04|S|500|42.710000||
B|ARBE|20250915|10:48:05|S|300|1.415000||
B|BNDX|20250915|10:48:05|S|1|49.439500||
B|EEM|20250915|10:48:05|S|1|52.630700||
B|GPRO|20250915|10:48:05|S|200|2.290000||
B|JEPI|20250915|10:48:05|S|10|56.955000||
B|NIO|20250915|10:48:05|S|1000|6.505000||
B|UPXI|20250915|10:48:05|S|110|6.310000||
B|VSAT|20250915|10:48:05|S|135|32.400000||
B|BMNR|20250915|10:48:06|S|20|52.310000||
B|HSDT|20250915|10:48:06|S|200|20.620000||
B|ISRG|20250915|10:48:06|S|1|447.260000||
B|MSFT|20250915|10:48:06|S|1|511.791900||
B|OKLO|20250915|10:48:06|S|50|87.110000||
B|OSCR|20250915|10:48:06|S|10|18.899300||
B|CTRA|20250915|10:48:07|S|20|24.309300||
B|EEM|20250915|10:48:07|S|1|52.630700||
B|GLW|20250915|10:48:07|S|1|77.919100||
B|JEPI|20250915|10:48:07|S|15|56.955000||
B|OPEN|20250915|10:48:07|S|1000|9.885000||
B|AG|20250915|10:48:08|S|100|10.659300||
B|COHR|20250915|10:48:08|S|50|107.410000||
B|CRWV|20250915|10:48:08|S|1|120.370000||
B|HSDT|20250915|10:48:08|S|1|20.610000||
B|OKLO|20250915|10:48:08|S|101|87.180000||
B|ORCL|20250915|10:48:08|S|18|300.413200||
B|RR|20250915|10:48:08|S|1|3.695000||
B|TSLA|20250915|10:48:08|S|59|418.570000||
B|URI|20250915|10:48:08|S|5|956.330000||
B|EEM|20250915|10:48:09|S|1|52.630700||
B|RBLX|20250915|10:48:09|S|50|137.810000||
B|RCAT|20250915|10:48:09|S|24|10.330000||
B|TSLL|20250915|10:48:09|S|4|18.975000||
B|TSLL|20250915|10:48:09|S|1000|18.975000||
B|VERX|20250915|10:48:09|S|200|23.760000||
B|WDC|20250915|10:48:09|S|200|103.598300||
B|CRWV|20250915|10:48:10|S|100|120.440000||
B|GCT|20250915|10:48:10|S|40|29.990000||
B|HAIN|20250915|10:48:10|S|347|1.595000||
B|NAOV|20250915|10:48:10|S|47|14.820000||
B|OKLO|20250915|10:48:10|S|1|87.190000||
B|OKLO|20250915|10:48:10|S|197|87.180000||
B|OPEN|20250915|10:48:10|S|200|9.879300||
B|ORCL|20250915|10:48:10|S|2|300.470000||
B|TEM|20250915|10:48:10|S|1|85.510000||
B|TTD|20250915|10:48:10|S|50|45.939100||
B|ZTS|20250915|10:48:10|S|100|149.120000||
B|CRWV|20250915|10:48:11|S|73|120.520000||
B|CRWV|20250915|10:48:11|S|74|120.430000||
B|CRWV|20250915|10:48:11|S|100|120.450000||
B|MAMK|20250915|10:48:11|S|100|2.740000||
B|QUBT|20250915|10:48:11|S|20|17.045000||
B|TSLA|20250915|10:48:11|S|19|418.715000||
B|ABBV|20250915|10:48:12|S|2|215.815000||
B|TTD|20250915|10:48:12|S|1|45.939100||
B|EEM|20250915|10:48:13|S|1|52.630700||
B|KHC|20250915|10:48:13|S|1|26.090000||
B|ORCL|20250915|10:48:13|S|20|300.517600||
B|ORCL|20250915|10:48:13|S|30|300.517600||
B|SRFM|20250915|10:48:13|S|6|4.195000||
B|TSM|20250915|10:48:13|S|1|262.080000||
B|CQP|20250915|10:48:14|S|50|52.160000||
B|GOOGL|20250915|10:48:14|S|100|249.440000||
B|NAOV|20250915|10:48:14|S|100|14.500000||
B|VXUS|20250915|10:48:14|S|5|73.549300||
B|ZS|20250915|10:48:14|S|5|286.181300||
B|BOXX|20250915|10:48:15|S|70|113.655000||
B|EEM|20250915|10:48:15|S|1|52.630700||
B|NAKA|20250915|10:48:15|S|900|1.285000||
B|NEE|20250915|10:48:15|S|1|71.740000||
B|ORCL|20250915|10:48:15|S|8|300.555000||
B|PEP|20250915|10:48:15|S|1|141.980000||
B|PLTR|20250915|10:48:15|S|7|168.361200||
B|TSLL|20250915|10:48:15|S|200|18.985000||
B|UNH|20250915|10:48:15|S|20|350.690000||
B|LULU|20250915|10:48:16|S|10|160.740000||
B|NVO|20250915|10:48:16|S|10|56.075000||
B|PLTR|20250915|10:48:16|S|10|168.385000||
B|TSLA|20250915|10:48:16|S|1|418.678000||
B|YPF|20250915|10:48:16|S|500|27.188000||
B|BRK/B|20250915|10:48:17|S|10|492.610000||
B|GOOG|20250915|10:48:17|S|40|249.830000||
B|NUGT|20250915|10:48:17|S|200|130.196800||
B|PSIX|20250915|10:48:17|S|100|95.850000||
B|RH|20250915|10:48:17|S|50|223.930000||
B|SLV|20250915|10:48:17|S|17|38.470000||
B|TSLA|20250915|10:48:17|S|94|418.645000||
B|CRWV|20250915|10:48:18|S|10|120.550000||
B|EEM|20250915|10:48:18|S|1|52.630700||
B|ELF|20250915|10:48:18|S|30|141.360000||
B|LLY|20250915|10:48:18|S|100|749.229000||
B|LMND|20250915|10:48:18|S|2|56.570000||
B|NBIS|20250915|10:48:18|S|50|90.160000||
B|ORCL|20250915|10:48:18|S|3|300.550000||
B|PLTR|20250915|10:48:18|S|85|168.345000||
B|SOXL|20250915|10:48:18|S|9|29.910000||
B|SYM|20250915|10:48:18|S|500|50.690000||
B|ALB|20250915|10:48:19|S|600|81.315000||
B|BMNR|20250915|10:48:19|S|200|52.285000||
B|EEM|20250915|10:48:19|S|1|52.630700||
B|NAOV|20250915|10:48:19|S|10|14.730000||
B|NAOV|20250915|10:48:19|S|200|14.900000||
B|NVDA|20250915|10:48:19|S|1|175.263500||
B|OKLO|20250915|10:48:19|S|300|87.180000||
B|OPEN|20250915|10:48:19|S|300|9.885000||
B|QUBT|20250915|10:48:19|S|2|17.025000||
B|SBET|20250915|10:48:19|S|65|16.440000||
B|SPY|20250915|10:48:19|S|100|660.885000||
B|TSLA|20250915|10:48:19|S|8|418.540000||
B|BAC|20250915|10:48:20|S|10|51.015000||
B|HIVE|20250915|10:48:20|S|150|4.095000||
B|RIOT|20250915|10:48:20|S|3|16.525000||
B|RMBS|20250915|10:48:20|S|60|100.190000||
B|EEM|20250915|10:48:21|S|1|52.630700||
B|RDDT|20250915|10:48:21|S|1|257.780000||
B|SOXS|20250915|10:48:21|S|5950|6.189900||
B|XPEV|20250915|10:48:21|S|140|21.645000||
B|CCJ|20250915|10:48:22|S|60|79.610000||
B|JPM|20250915|10:48:22|S|4|309.030000||
B|LUMN|20250915|10:48:22|S|236|5.925000||
B|SPLG|20250915|10:48:22|S|85|77.765000||
B|BMNR|20250915|10:48:23|S|100|52.270000||
B|HWM|20250915|10:48:23|S|20|189.140000||
B|LULU|20250915|10:48:23|S|1|160.720000||
B|MSFT|20250915|10:48:23|S|31|511.800000||
B|QBTS|20250915|10:48:23|S|55|17.865000||
B|TSLA|20250915|10:48:23|S|30|418.705000||
B|WU|20250915|10:48:23|S|6|8.455000||
B|GOOG|20250915|10:48:24|S|10|249.805000||
B|LULU|20250915|10:48:24|S|1|160.697500||
B|MUB|20250915|10:48:24|S|50|106.619300||
B|NVO|20250915|10:48:24|S|1|56.070000||
B|PEP|20250915|10:48:24|S|20|141.995000||
B|TSLA|20250915|10:48:24|S|11|418.655000||
B|ATCH|20250915|10:48:25|S|100|0.789200||
B|CRCL|20250915|10:48:25|S|40|129.790000||
B|CRWV|20250915|10:48:25|S|200|120.700000||
B|EEM|20250915|10:48:25|S|1|52.630700||
B|FSLR|20250915|10:48:25|S|1|202.510000||
B|GLW|20250915|10:48:25|S|45|77.925000||
B|META|20250915|10:48:25|S|10|758.461000||
B|ZTS|20250915|10:48:25|S|100|149.120000||
B|BMNR|20250915|10:48:26|S|25|52.265000||
B|MSTR|20250915|10:48:26|S|100|325.355000||
B|NAOV|20250915|10:48:26|S|100|14.840000||
B|SBET|20250915|10:48:26|S|100|16.415000||
B|TLT|20250915|10:48:26|S|400|90.199300||
B|TSLL|20250915|10:48:26|S|100|18.985000||
B|ELF|20250915|10:48:27|S|18|141.390000||
B|LMND|20250915|10:48:27|S|148|56.590000||
B|PLTR|20250915|10:48:27|S|10|168.251000||
B|SYM|20250915|10:48:27|S|100|50.700000||
B|SYM|20250915|10:48:27|S|200|50.700000||
B|TSLA|20250915|10:48:27|S|10|418.700000||
B|TSLA|20250915|10:48:27|S|10|418.725000||
B|TSLA|20250915|10:48:27|S|30|418.725000||
B|VTI|20250915|10:48:27|S|3|326.049800||
B|COIN|20250915|10:48:28|S|2|327.400000||
B|EEM|20250915|10:48:28|S|1|52.630700||
B|OPEN|20250915|10:48:28|S|27|9.885000||
B|QS|20250915|10:48:28|S|40|9.619300||
B|TSLA|20250915|10:48:28|S|10|418.655000||
B|UPST|20250915|10:48:28|S|90|65.600000||
B|FIG|20250915|10:48:29|S|60|53.840000||
B|M|20250915|10:48:29|S|100|17.185000||
B|PBR|20250915|10:48:29|S|1|12.780000||
B|RIOT|20250915|10:48:29|S|20|16.519300||
B|SPYG|20250915|10:48:29|S|2|103.799300||
B|UUUU|20250915|10:48:29|S|200|12.295000||
B|BITU|20250915|10:48:30|S|1|54.380000||
B|EEM|20250915|10:48:30|S|1|52.635000||
B|GME|20250915|10:48:30|S|1|25.459300||
B|INSW|20250915|10:48:30|S|100|48.980000||
B|INTC|20250915|10:48:30|S|1|25.385000||
B|INTC|20250915|10:48:30|S|300|25.385000||
B|JOBY|20250915|10:48:30|S|1000|14.615000||
B|NIO|20250915|10:48:30|S|282|6.510000||
B|QCOM|20250915|10:48:30|S|1|161.800000||
B|TSLA|20250915|10:48:30|S|100|418.695000||
B|BE|20250915|10:48:31|S|42|64.470000||
B|CMBT|20250915|10:48:31|S|300|9.800000||
B|CMBT|20250915|10:48:31|S|1700|9.800000||
B|CVX|20250915|10:48:31|S|70|158.080000||
B|EEM|20250915|10:48:31|S|1|52.635000||
B|FSS|20250915|10:48:31|S|39|127.090000||
B|GGAL|20250915|10:48:31|S|100|30.160000||
B|HIMS|20250915|10:48:31|S|10|55.050000||
B|JD|20250915|10:48:31|S|3|33.955000||
B|PGY|20250915|10:48:31|S|9|41.865000||
B|PGY|20250915|10:48:31|S|10|41.865000||
B|STX|20250915|10:48:31|S|2|213.540000||
B|TSLA|20250915|10:48:31|S|100|418.690000||
B|XLF|20250915|10:48:31|S|200|54.020000||
B|GME|20250915|10:48:32|S|5|25.440000||
B|OPEN|20250915|10:48:32|S|250|9.845000||
B|PTY|20250915|10:48:32|S|30|14.355000||
B|TWLO|20250915|10:48:32|S|100|102.985000||
B|VST|20250915|10:48:32|S|50|215.300000||
B|ASML|20250915|10:48:33|S|2|856.680000||
B|DFDV|20250915|10:48:33|S|100|16.850000||
B|GEMI|20250915|10:48:33|S|100|32.590000||
B|INTC|20250915|10:48:33|S|400|25.377000||
B|KGC|20250915|10:48:33|S|200|23.159300||
B|TQQQ|20250915|10:48:33|S|294|98.505000||
B|WOLF|20250915|10:48:33|S|10000|2.705000||
B|AVGO|20250915|10:48:34|S|14|360.856300||
B|AXP|20250915|10:48:34|S|1|329.420000||
B|EEM|20250915|10:48:34|S|1|52.635000||
B|GLW|20250915|10:48:34|S|5|77.889100||
B|NAOV|20250915|10:48:34|S|200|14.910000||
B|RCAT|20250915|10:48:34|S|500|10.325000||
B|SOFI|20250915|10:48:34|S|200|27.389300||
B|V|20250915|10:48:34|S|1|341.740000||
B|AMD|20250915|10:48:35|S|1|159.770000||
B|ASTS|20250915|10:48:35|S|25|40.587500||
B|ATYR|20250915|10:48:35|S|50|1.175000||
B|EEM|20250915|10:48:35|S|1|52.635000||
B|KWEB|20250915|10:48:35|S|1|41.100000||
B|OPI|20250915|10:48:35|S|200|0.710000||
B|RCAT|20250915|10:48:35|S|80|10.325000||
B|RXT|20250915|10:48:35|S|500|1.355000||
B|WDC|20250915|10:48:35|S|100|103.485000||
B|ABVX|20250915|10:48:36|S|100|84.460000||
B|EEM|20250915|10:48:36|S|1|52.635000||
B|GEV|20250915|10:48:36|S|10|628.310000||
B|HYLS|20250915|10:48:36|S|475|42.276600||
B|RBRK|20250915|10:48:36|S|50|77.160000||
B|TTD|20250915|10:48:36|S|125|45.940000||
B|TTD|20250915|10:48:36|S|275|45.940000||
B|HUT|20250915|10:48:37|S|170|32.920000||
B|INTC|20250915|10:48:37|S|400|25.375000||
B|INTC|20250915|10:48:37|S|600|25.377100||
B|META|20250915|10:48:37|S|2|758.551000||
B|OPEN|20250915|10:48:37|S|1000|9.835000||
B|AYI|20250915|10:48:38|S|6|341.680000||
B|GOOGL|20250915|10:48:38|S|10|249.335000||
B|JEPI|20250915|10:48:38|S|10|56.955000||
B|MP|20250915|10:48:38|S|50|66.770000||
B|SBUX|20250915|10:48:38|S|1|83.685000||
B|TSLA|20250915|10:48:38|S|100|418.710000||
B|ULTY|20250915|10:48:38|S|105|5.600000||
B|ZIM|20250915|10:48:38|S|70|14.665000||
B|ZIM|20250915|10:48:38|S|100|14.665000||
B|ACHR|20250915|10:48:39|S|100|9.105000||
B|CHEK|20250915|10:48:39|S|125|2.848400||
B|INTC|20250915|10:48:39|S|40|25.375000||
B|LQDT|20250915|10:48:39|S|200|27.200000||
B|LQDT|20250915|10:48:39|S|300|27.180000||
B|LQDT|20250915|10:48:39|S|749|27.190000||
B|NAOV|20250915|10:48:39|S|10|14.820000||
B|NBIS|20250915|10:48:39|S|100|90.170000||
B|STX|20250915|10:48:39|S|100|213.510000||
B|TLT|20250915|10:48:39|S|5|90.199300||
B|BE|20250915|10:48:40|S|100|64.460000||
B|EEM|20250915|10:48:40|S|1|52.630700||
B|EQT|20250915|10:48:40|S|200|50.800000||
B|WDC|20250915|10:48:40|S|100|103.421700||
B|BMNR|20250915|10:48:41|S|25|52.195000||
B|BMNR|20250915|10:48:41|S|100|52.195000||
B|DUOL|20250915|10:48:41|S|2|293.180000||
B|INTC|20250915|10:48:41|S|300|25.379300||
B|SLV|20250915|10:48:41|S|50|38.480000||
B|TEL|20250915|10:48:41|S|20|212.600000||
B|BNO|20250915|10:48:42|S|200|30.485000||
B|EEM|20250915|10:48:42|S|1|52.635000||
B|EXE|20250915|10:48:42|S|100|96.600000||
B|NAOV|20250915|10:48:42|S|76|14.830000||
B|NVDA|20250915|10:48:42|S|14|175.235000||
B|RZLV|20250915|10:48:42|S|100|7.955000||
B|STX|20250915|10:48:42|S|100|213.370000||
B|T|20250915|10:48:42|S|2|29.735000||
B|TSLL|20250915|10:48:42|S|500|18.979300||
B|WDC|20250915|10:48:42|S|100|103.390000||
B|AMD|20250915|10:48:43|S|20|159.650000||
B|AMD|20250915|10:48:43|S|100|159.651400||
B|AMD|20250915|10:48:43|S|200|159.650000||
B|AMD|20250915|10:48:43|S|200|159.650000||
B|AMZN|20250915|10:48:43|S|50|231.930000||
B|ORCL|20250915|10:48:43|S|6|300.590000||
B|PLTR|20250915|10:48:43|S|200|168.030000||
B|SANM|20250915|10:48:43|S|100|118.900000||
B|TSLA|20250915|10:48:43|S|5|418.676900||
B|KWEB|20250915|10:48:44|S|1|41.100000||
B|NAOV|20250915|10:48:44|S|57|14.800000||
B|OKLO|20250915|10:48:44|S|50|87.090000||
B|SOC|20250915|10:48:44|S|30|22.835000||
B|TSLA|20250915|10:48:44|S|22|418.505000||
B|BRK/B|20250915|10:48:45|S|1|492.610000||
B|CRWV|20250915|10:48:45|S|99|120.720000||
B|CRWV|20250915|10:48:45|S|100|120.685000||
B|EEM|20250915|10:48:45|S|1|52.630700||
B|GTLB|20250915|10:48:45|S|8|49.530000||
B|JOBY|20250915|10:48:45|S|3500|14.635000||
B|OKLO|20250915|10:48:45|S|100|87.140000||
B|SOFI|20250915|10:48:45|S|1100|27.355000||
B|SPGI|20250915|10:48:45|S|5|546.670000||
B|TPVG|20250915|10:48:45|S|482|6.470000||
B|ARX|20250915|10:48:46|S|10|17.330000||
B|CRWV|20250915|10:48:46|S|5|120.685000||
B|EEM|20250915|10:48:46|S|1|52.630700||
B|ETHA|20250915|10:48:46|S|22|34.200000||
B|INSW|20250915|10:48:46|S|100|48.980000||
B|SGOV|20250915|10:48:46|S|2|100.540000||
B|SPMO|20250915|10:48:46|S|20|121.160000||
B|STX|20250915|10:48:46|S|10|213.334700||
B|VMAR|20250915|10:48:46|S|200|1.420000||
B|CRDO|20250915|10:48:47|S|100|163.300000||
B|HOOD|20250915|10:48:47|S|5|113.730000||
B|INTC|20250915|10:48:47|S|350|25.389300||
B|IOVA|20250915|10:48:47|S|100|2.270000||
B|MSTU|20250915|10:48:47|S|8|4.880000||
B|MU|20250915|10:48:47|S|100|157.460000||
B|TSLA|20250915|10:48:47|S|22|418.495000||
B|UBER|20250915|10:48:47|S|347|97.820000||
B|VIST|20250915|10:48:47|S|145|36.031700||
B|BMNR|20250915|10:48:48|S|100|52.140000||
B|DAKT|20250915|10:48:48|S|10|23.819600||
B|ETHU|20250915|10:48:48|S|6|157.260000||
B|NLR|20250915|10:48:48|S|60|123.730000||
B|QS|20250915|10:48:48|S|100|9.595000||
B|REAL|20250915|10:48:48|S|20|10.030000||
B|SNEX|20250915|10:48:48|S|200|95.980000||
B|SNEX|20250915|10:48:48|S|200|96.090000||
B|SNEX|20250915|10:48:48|S|600|96.220000||
B|SNEX|20250915|10:48:48|S|800|95.950000||
B|TQQQ|20250915|10:48:48|S|500|98.515000||
B|TSLA|20250915|10:48:48|S|30|418.495000||
B|TSLA|20250915|10:48:48|S|100|418.534400||
B|AMZN|20250915|10:48:49|S|10|231.965000||
B|AMZN|20250915|10:48:49|S|650|231.965000||
B|GGAL|20250915|10:48:49|S|100|30.170000||
B|GME|20250915|10:48:49|S|100|25.440700||
B|NVDY|20250915|10:48:49|S|3|16.075000||
B|OPEN|20250915|10:48:49|S|1|9.865000||
B|PSLV|20250915|10:48:49|S|500|14.407500||
B|STX|20250915|10:48:49|S|100|213.230000||
B|TSLL|20250915|10:48:49|S|10|18.965000||
B|COIN|20250915|10:48:50|S|69|326.720000||
B|CRWV|20250915|10:48:50|S|10|120.680000||
B|EWZ|20250915|10:48:50|S|10|30.459900||
B|HIMS|20250915|10:48:50|S|200|55.035000||
B|IWB|20250915|10:48:50|S|100|363.390000||
B|NAKA|20250915|10:48:50|S|1000|1.285000||
B|PDI|20250915|10:48:50|S|1000|19.859300||
B|SFM|20250915|10:48:50|S|15|132.250000||
B|SLV|20250915|10:48:50|S|10|38.480000||
B|UNH|20250915|10:48:50|S|50|350.570000||
B|AMZN|20250915|10:48:51|S|100|231.940000||
B|NNE|20250915|10:48:51|S|27|34.530000||
B|PLTR|20250915|10:48:51|S|300|168.040000||
B|SSK|20250915|10:48:51|S|18|35.979700||
B|TFLO|20250915|10:48:51|S|200|50.505000||
B|TSM|20250915|10:48:51|S|10|262.006800||
B|ASML|20250915|10:48:52|S|10|856.780000||
B|ATCH|20250915|10:48:52|S|1500|0.782800||
B|AVUV|20250915|10:48:52|S|1|100.897500||
B|BE|20250915|10:48:52|S|100|64.370000||
B|CHEK|20250915|10:48:52|S|10|2.840000||
B|DUOL|20250915|10:48:52|S|4|293.120000||
B|IBIT|20250915|10:48:52|S|600|65.240000||
B|LULU|20250915|10:48:52|S|1|160.680000||
B|MSTU|20250915|10:48:52|S|800|4.880000||
B|RBRK|20250915|10:48:52|S|100|77.120000||
B|RBRK|20250915|10:48:52|S|200|77.090000||
B|RMBS|20250915|10:48:52|S|30|100.350000||
B|STX|20250915|10:48:52|S|100|213.153500||
B|WDC|20250915|10:48:52|S|46|103.410000||
B|GWRE|20250915|10:48:53|S|60|253.640000||
B|IWB|20250915|10:48:53|S|100|363.378700||
B|SCHD|20250915|10:48:53|S|5|27.450000||
B|SE|20250915|10:48:53|S|1|191.950700||
B|SYK|20250915|10:48:53|S|3|385.650000||
B|TSLA|20250915|10:48:53|S|22|418.635000||
B|TSLA|20250915|10:48:53|S|78|418.635000||
B|AMD|20250915|10:48:54|S|20|159.700000||
B|PDD|20250915|10:48:54|S|70|127.280000||
B|TSLA|20250915|10:48:54|S|10|418.735000||
B|UBER|20250915|10:48:54|S|11|97.810000||
B|UPRO|20250915|10:48:54|S|10|108.767500||
B|WW|20250915|10:48:54|S|100|29.910000||
B|WW|20250915|10:48:54|S|200|29.520000||
B|BOXX|20250915|10:48:55|S|400|113.655000||
B|ORCL|20250915|10:48:55|S|50|300.415000||
B|SBET|20250915|10:48:55|S|80|16.415000||
B|WOLF|20250915|10:48:55|S|18|2.710000||
B|XLK|20250915|10:48:55|S|1|271.960700||
B|ZTS|20250915|10:48:55|S|100|149.170000||
B|EEM|20250915|10:48:56|S|1|52.630700||
B|LQD|20250915|10:48:56|S|100|112.300000||
B|NVDA|20250915|10:48:56|S|1|175.129300||
B|OCGN|20250915|10:48:56|S|2|1.185000||
B|PLTU|20250915|10:48:56|S|50|87.540000||
B|SBET|20250915|10:48:56|S|4|16.420000||
B|SMR|20250915|10:48:56|S|100|36.630000||
B|TSLA|20250915|10:48:56|S|20|418.880000||
B|TSLA|20250915|10:48:56|S|175|418.830000||
B|TSLA|20250915|10:48:56|S|1000|418.840000||
B|AMZN|20250915|10:48:57|S|20|231.965000||
B|ATYR|20250915|10:48:57|E|5|1.160000||
B|CIEN|20250915|10:48:57|S|1|135.483100||
B|CIFR|20250915|10:48:57|S|472|10.940000||
B|CLF|20250915|10:48:57|S|127|12.009300||
B|EEM|20250915|10:48:57|S|1|52.630700||
B|GEF/B|20250915|10:48:57|S|100|63.520000||
B|HIMS|20250915|10:48:57|S|1|55.030000||
B|III|20250915|10:48:57|S|1000|5.300000||
B|INSW|20250915|10:48:57|S|100|48.986000||
B|IREN|20250915|10:48:57|S|100|34.905000||
B|NVDA|20250915|10:48:57|S|10|175.119300||
B|PLTR|20250915|10:48:57|S|1|168.015000||
B|RIVN|20250915|10:48:57|S|200|13.555000||
B|RMBS|20250915|10:48:57|S|30|100.735800||
B|ROBN|20250915|10:48:57|S|10|69.350000||
B|SBET|20250915|10:48:57|S|44|16.415000||
B|TPVG|20250915|10:48:57|S|482|6.470000||
B|TSLA|20250915|10:48:57|S|3|418.877100||
B|TSLA|20250915|10:48:57|S|78|418.916500||
B|TSM|20250915|10:48:57|S|4|261.955000||
B|TSM|20250915|10:48:57|S|20|261.955000||
B|AAPL|20250915|10:48:58|S|31|236.275000||
B|HSAI|20250915|10:48:58|S|50|28.280000||
B|INTC|20250915|10:48:58|S|300|25.385000||
B|KSS|20250915|10:48:58|S|15|15.697500||
B|MARA|20250915|10:48:58|S|1498|15.970000||
B|MELI|20250915|10:48:58|S|1|2330.050000||
B|NVDA|20250915|10:48:58|S|8|175.119300||
B|ORCL|20250915|10:48:58|S|2|300.360000||
B|SBET|20250915|10:48:58|S|200|16.405000||
B|SBET|20250915|10:48:58|S|400|16.405000||
B|TSLL|20250915|10:48:58|S|100|18.989300||
B|TSLL|20250915|10:48:58|S|100|18.995000||
B|V|20250915|10:48:58|S|1|341.740000||
B|WDC|20250915|10:48:58|S|100|103.361200||
B|ADBE|20250915|10:48:59|S|1|349.430000||
B|COHR|20250915|10:48:59|S|2|107.250000||
B|GEHC|20250915|10:48:59|S|1|77.616300||
B|GITS|20250915|10:48:59|S|60|2.480000||
B|ORCL|20250915|10:48:59|S|10|300.360000||
B|RBRK|20250915|10:48:59|S|2|77.060000||
B|TXN|20250915|10:48:59|S|8|178.850000||
B|AMD|20250915|10:49:00|S|40|159.610000||
B|BE|20250915|10:49:00|S|300|64.360000||
B|BE|20250915|10:49:00|S|1000|64.380000||
B|CHEK|20250915|10:49:00|S|200|2.808000||
B|DECK|20250915|10:49:00|S|1|118.880000||
B|JD|20250915|10:49:00|S|400|33.948000||
B|NBIS|20250915|10:49:00|S|100|90.050000||
B|NVDA|20250915|10:49:00|S|100|175.100000||
B|ONON|20250915|10:49:00|S|5|43.168800||
B|ORCL|20250915|10:49:00|S|50|300.310000||
B|ORCL|20250915|10:49:00|S|175|300.240000||
B|PTY|20250915|10:49:00|S|150|14.355000||
B|SLDE|20250915|10:49:00|S|7|13.890000||
B|TSLA|20250915|10:49:00|S|20|418.705000||
B|XRPI|20250915|10:49:00|S|200|18.434000||
B|ADBE|20250915|10:49:01|S|1|349.430000||
B|BE|20250915|10:49:01|S|96|64.420000||
B|CSX|20250915|10:49:01|S|250|32.685000||
B|DIS|20250915|10:49:01|S|5|115.995000||
B|EEM|20250915|10:49:01|S|1|52.635000||
B|ELV|20250915|10:49:01|S|4|310.300000||
B|HOOD|20250915|10:49:01|S|12|113.590000||
B|OKLO|20250915|10:49:01|S|100|87.110000||
B|ONTO|20250915|10:49:01|S|30|113.530900||
B|TSLL|20250915|10:49:01|S|100|18.989300||
B|GDX|20250915|10:49:02|S|100|69.865000||
B|GOOG|20250915|10:49:02|S|6|249.778600||
B|HOOD|20250915|10:49:02|S|200|113.551500||
B|NAOV|20250915|10:49:02|S|20|14.940000||
B|RMBS|20250915|10:49:02|S|10|100.726000||
B|TSLA|20250915|10:49:02|S|55|418.870000||
B|ADBE|20250915|10:49:03|S|10|349.470000||
B|CRM|20250915|10:49:03|S|1|242.110000||
B|DFDV|20250915|10:49:03|S|900|16.880000||
B|INTC|20250915|10:49:03|S|100|25.390700||
B|INTC|20250915|10:49:03|S|300|25.395000||
B|MBLY|20250915|10:49:03|S|1|14.039500||
B|NAOV|20250915|10:49:03|S|12|15.120000||
B|OPEN|20250915|10:49:03|S|100|9.850000||
B|SOFI|20250915|10:49:03|S|160|27.355000||
B|TSLA|20250915|10:49:03|S|100|418.780000||
B|ZS|20250915|10:49:03|S|100|285.810000||
B|BLK|20250915|10:49:04|S|100|1121.750000||
B|CDNA|20250915|10:49:04|S|1|13.528000||
B|CRM|20250915|10:49:04|S|7|242.110000||
B|CWVX|20250915|10:49:04|S|5|16.350000||
B|EDU|20250915|10:49:04|S|140|53.060000||
B|GOOGL|20250915|10:49:04|S|35|249.410000||
B|GOOGL|20250915|10:49:04|S|300|249.410000||
B|OKLO|20250915|10:49:04|S|300|87.230000||
B|TEM|20250915|10:49:04|S|300|85.360000||
B|TSLA|20250915|10:49:04|S|2|418.800000||
B|EEM|20250915|10:49:05|S|1|52.635000||
B|ETHU|20250915|10:49:05|S|100|157.200000||
B|HSDT|20250915|10:49:05|S|100|20.100000||
B|MARA|20250915|10:49:05|S|200|15.965000||
B|MARA|20250915|10:49:05|S|2100|15.961400||
B|TEM|20250915|10:49:05|S|15|85.350000||
B|TSLA|20250915|10:49:05|S|15|418.810000||
B|GOOG|20250915|10:49:06|S|10|249.880000||
B|NAOV|20250915|10:49:06|S|31|15.000000||
B|RXRX|20250915|10:49:06|S|20|4.840000||
B|TSLA|20250915|10:49:06|S|10|418.830000||
B|TSLA|20250915|10:49:06|S|400|418.810000||
B|UNH|20250915|10:49:06|S|1|350.480000||
B|VNET|20250915|10:49:06|S|10|9.205000||
B|VTI|20250915|10:49:06|S|1|326.030000||
B|COFpI|20250915|10:49:07|S|400|21.010000||
B|CYBR|20250915|10:49:07|S|7|474.940000||
B|LI|20250915|10:49:07|S|300|26.210000||
B|LI|20250915|10:49:07|S|600|26.210700||
B|MARA|20250915|10:49:07|S|500|15.960000||
B|MARA|20250915|10:49:07|S|2000|15.960000||
B|OKLO|20250915|10:49:07|S|50|87.250000||
B|RMBS|20250915|10:49:07|S|150|100.400000||
B|SLV|20250915|10:49:07|S|52|38.480000||
B|TSLA|20250915|10:49:07|S|3|418.807100||
B|TSLA|20250915|10:49:07|S|100|418.773100||
B|XOM|20250915|10:49:07|S|1|112.219300||
B|AAPL|20250915|10:49:08|S|21|236.310000||
B|DUOL|20250915|10:49:08|S|3|293.391000||
B|HSAI|20250915|10:49:08|S|100|28.250000||
B|PLD|20250915|10:49:08|S|4|114.828000||
B|QS|20250915|10:49:08|S|50|9.599300||
B|TSLA|20250915|10:49:08|S|5|418.640000||
B|CGTX|20250915|10:49:09|S|200|1.810000||
B|GOTU|20250915|10:49:09|S|100|3.535000||
B|GOTU|20250915|10:49:09|S|200|3.540000||
B|GOTU|20250915|10:49:09|S|500|3.540000||
B|LMND|20250915|10:49:09|S|3|56.400000||
B|LNG|20250915|10:49:09|S|6|235.940000||
B|SPYG|20250915|10:49:09|S|16|103.787500||
B|TSLA|20250915|10:49:09|S|200|418.620000||
B|DCI|20250915|10:49:10|S|34|81.150000||
B|LINC|20250915|10:49:10|S|1|20.740000||
B|SPXU|20250915|10:49:10|S|15|14.080000||
B|TSLA|20250915|10:49:10|S|1|418.680000||
B|INTC|20250915|10:49:11|S|40|25.399300||
B|INTC|20250915|10:49:11|S|100|25.400000||
B|INTC|20250915|10:49:11|S|3300|25.397100||
B|MS|20250915|10:49:11|S|250|157.732500||
B|ORCL|20250915|10:49:11|S|30|300.180000||
B|RGTI|20250915|10:49:11|S|208|19.095000||
B|UNH|20250915|10:49:11|S|2|350.485000||
B|OSCR|20250915|10:49:12|S|200|18.870700||
B|TSLA|20250915|10:49:12|S|20|418.786000||
B|CRWV|20250915|10:49:13|S|838|120.920000||
B|INSW|20250915|10:49:13|S|100|48.980000||
B|INTC|20250915|10:49:13|S|50|25.395000||
B|MARA|20250915|10:49:13|S|200|15.955000||
B|NBIS|20250915|10:49:13|S|100|90.160000||
B|TSLA|20250915|10:49:13|S|300|418.775000||
B|CHEK|20250915|10:49:14|S|280|2.809500||
B|CRCL|20250915|10:49:14|S|21|129.770000||
B|HYPD|20250915|10:49:14|S|250|12.790000||
B|LMND|20250915|10:49:14|S|4|56.460000||
B|TSLA|20250915|10:49:14|S|300|418.775000||
B|UNH|20250915|10:49:14|S|10|350.510000||
B|NVDA|20250915|10:49:15|S|2|175.045100||
B|COCO|20250915|10:49:16|S|4|40.520000||
B|CRCL|20250915|10:49:16|S|200|129.660000||
B|DJT|20250915|10:49:16|S|15|17.048200||
B|MBINL|20250915|10:49:16|S|1725|23.117500||
B|SOFI|20250915|10:49:16|S|50|27.379300||
B|SPRX|20250915|10:49:16|S|100|37.764000||
B|WOLF|20250915|10:49:16|S|200|2.705000||
B|ATCH|20250915|10:49:17|S|100|0.786300||
B|GOOG|20250915|10:49:17|S|1|249.785000||
B|RMBS|20250915|10:49:17|S|90|100.400000||
B|RMBS|20250915|10:49:17|S|200|100.391200||
B|BE|20250915|10:49:18|S|100|64.450000||
B|COST|20250915|10:49:18|S|5|964.665000||
B|Z|20250915|10:49:18|S|100|86.770000||
B|Z|20250915|10:49:18|S|100|86.770000||
B|Z|20250915|10:49:18|S|200|86.770000||
B|Z|20250915|10:49:18|S|300|86.770000||
B|ZTS|20250915|10:49:18|S|100|149.090000||
B|CVX|20250915|10:49:19|S|1|158.150000||
B|ORCL|20250915|10:49:19|S|80|300.320000||
B|QBTS|20250915|10:49:19|S|901|17.905000||
B|RNA|20250915|10:49:19|S|11|41.630000||
B|ZIM|20250915|10:49:19|S|100|14.670000||
B|ZIM|20250915|10:49:19|S|200|14.675000||
B|ZTS|20250915|10:49:19|S|1|149.044000||
B|CLF|20250915|10:49:20|S|5000|12.006600||
B|EEM|20250915|10:49:20|S|1|52.635000||
B|ENVX|20250915|10:49:20|S|500|8.699300||
B|TSLA|20250915|10:49:20|S|13|418.905000||
B|TSLA|20250915|10:49:20|S|400|418.905000||
B|RXRX|20250915|10:49:21|S|1000|4.825000||
B|AMZN|20250915|10:49:22|S|52|232.039300||
B|NAOV|20250915|10:49:22|S|100|15.090000||
B|NVDA|20250915|10:49:22|S|2|174.969500||
B|ONDS|20250915|10:49:22|S|5|6.325000||
B|DUOL|20250915|10:49:23|S|10|293.210000||
B|DUOL|20250915|10:49:23|S|25|293.080000||
B|LULU|20250915|10:49:23|S|400|160.610000||
B|NVDA|20250915|10:49:23|S|7|174.969300||
B|ORCL|20250915|10:49:23|S|100|300.245000||
B|SGOV|20250915|10:49:23|S|90|100.540000||
B|AIIO|20250915|10:49:24|S|469|2.070000||
B|AMZN|20250915|10:49:24|S|100|232.035000||
B|CVX|20250915|10:49:24|S|1|158.150000||
B|FIG|20250915|10:49:24|S|153|53.695000||
B|GOOGL|20250915|10:49:24|S|15|249.333500||
B|IREN|20250915|10:49:24|S|90|34.940000||
B|TSLA|20250915|10:49:24|S|204|418.635000||
B|VRT|20250915|10:49:24|S|7|139.957300||
B|GT|20250915|10:49:25|S|500|8.569300||
B|IREN|20250915|10:49:25|S|90|34.920000||
B|IREN|20250915|10:49:25|S|2010|34.920000||
B|MDLZ|20250915|10:49:25|S|2|62.160000||
B|NVDA|20250915|10:49:25|S|45|174.967200||
B|TLT|20250915|10:49:25|S|100|90.210700||
B|TSLA|20250915|10:49:25|S|40|418.690000||
B|AI|20250915|10:49:26|S|40|16.810700||
B|INTC|20250915|10:49:26|S|100|25.399300||
B|IREN|20250915|10:49:26|S|100|34.940000||
B|IREN|20250915|10:49:26|S|400|34.925000||
B|M|20250915|10:49:26|S|350|17.199300||
B|NAOV|20250915|10:49:26|S|28|15.060000||
B|O|20250915|10:49:26|S|400|60.659300||
B|OTEX|20250915|10:49:26|S|60|37.520000||
B|PANW|20250915|10:49:26|S|5|200.340000||
B|VFC|20250915|10:49:26|S|100|14.695000||
B|XRPT|20250915|10:49:26|S|1|17.855000||
B|ACHR|20250915|10:49:27|S|10|9.115000||
B|CFLT|20250915|10:49:27|S|1200|19.860000||
B|CLSK|20250915|10:49:27|S|5989|10.070000||
B|CPRT|20250915|10:49:27|S|125|48.489000||
B|FIG|20250915|10:49:27|S|10|53.690000||
B|KWEB|20250915|10:49:27|S|1|41.100000||
B|PLTR|20250915|10:49:27|S|20|168.119000||
B|AFRM|20250915|10:49:28|S|29|85.870000||
B|GILD|20250915|10:49:28|S|25|111.860000||
B|GPRO|20250915|10:49:28|S|2000|2.300000||
B|NAOV|20250915|10:49:28|S|100|15.040000||
B|NBIS|20250915|10:49:28|S|10|90.100000||
B|OKLO|20250915|10:49:28|S|68|87.370000||
B|QQQ|20250915|10:49:28|S|2|590.105000||
B|TSLA|20250915|10:49:28|S|10|418.796500||
B|EEM|20250915|10:49:29|S|1|52.630700||
B|NAOV|20250915|10:49:29|S|8|14.940000||
B|ORBS|20250915|10:49:29|S|25|13.195000||
B|TGNA|20250915|10:49:29|S|50|21.079300||
B|HIMS|20250915|10:49:30|S|50|55.040000||
B|HIMS|20250915|10:49:30|S|275|55.050000||
B|NVDA|20250915|10:49:30|S|38|174.915000||
B|APLD|20250915|10:49:31|S|200|19.715000||
B|GEMI|20250915|10:49:31|S|34|32.570000||
B|MELI|20250915|10:49:31|S|1|2330.940000||
B|RBLX|20250915|10:49:31|S|85|137.966800||
B|GRMN|20250915|10:49:32|S|4|238.810000||
B|OPEN|20250915|10:49:32|S|200|9.795000||
B|SOUN|20250915|10:49:32|S|389|14.705000||
B|TLT|20250915|10:49:32|S|22|90.215000||
B|EEM|20250915|10:49:33|S|1|52.630700||
B|ETHU|20250915|10:49:33|S|200|157.190000||
B|NAOV|20250915|10:49:33|S|29|15.000000||
B|NAOV|20250915|10:49:33|S|30|14.990000||
B|OPEN|20250915|10:49:33|S|88|9.789300||
B|QQQ|20250915|10:49:33|S|42|590.059300||
B|ROBN|20250915|10:49:33|S|20|69.680000||
B|INTC|20250915|10:49:34|S|300|25.395000||
B|OPEN|20250915|10:49:34|S|1|9.789300||
B|OPEN|20250915|10:49:34|S|100|9.789300||
B|QVCGA|20250915|10:49:34|S|600|11.980000||
B|UNH|20250915|10:49:34|S|25|350.755600||
B|USO|20250915|10:49:34|S|138|74.549100||
B|FIG|20250915|10:49:35|S|36|53.660000||
B|SPY|20250915|10:49:35|S|6|660.815000||
B|ULTY|20250915|10:49:35|S|2|5.600000||
B|ZIM|20250915|10:49:35|S|100|14.675000||
B|BE|20250915|10:49:36|S|100|64.530000||
B|BITF|20250915|10:49:36|S|89|2.530000||
B|BITF|20250915|10:49:36|S|300|2.535000||
B|GNPX|20250915|10:49:36|S|8|0.281900||
B|NVDA|20250915|10:49:36|S|1|174.903500||
B|OPEN|20250915|10:49:36|S|20|9.799300||
B|SLV|20250915|10:49:36|S|100|38.470000||
B|SOFI|20250915|10:49:36|S|200|27.375000||
B|TSLA|20250915|10:49:36|S|3|418.620000||
B|TSLA|20250915|10:49:36|S|600|418.710000||
B|TSLA|20250915|10:49:36|S|900|418.680000||
B|TSLL|20250915|10:49:36|S|90|18.979300||
B|TSLL|20250915|10:49:36|S|100|18.975000||
B|CRSP|20250915|10:49:37|S|30|56.300000||
B|NAOV|20250915|10:49:37|S|200|14.890000||
B|OPEN|20250915|10:49:37|S|100|9.799300||
B|OPEN|20250915|10:49:37|S|100|9.799300||
B|T|20250915|10:49:37|S|1|29.720000||
B|TEM|20250915|10:49:37|S|1000|85.185000||
B|BBAI|20250915|10:49:38|S|100|5.090000||
B|HOOD|20250915|10:49:38|S|150|113.900000||
B|NTLA|20250915|10:49:38|S|100|11.515000||
B|TSLL|20250915|10:49:38|S|10|18.979300||
B|BMNR|20250915|10:49:39|S|10|52.175000||
B|IRM|20250915|10:49:39|S|30|98.560000||
B|NVDA|20250915|10:49:39|S|100|174.889300||
B|OPEN|20250915|10:49:39|S|50|9.805000||
B|TSLA|20250915|10:49:39|S|10|418.638000||
B|CRDO|20250915|10:49:40|S|1|163.110000||
B|CRDO|20250915|10:49:40|S|100|163.065000||
B|EEM|20250915|10:49:40|S|1|52.630700||
B|NVDA|20250915|10:49:40|S|40|174.865000||
B|TSLA|20250915|10:49:40|S|2|418.560000||
B|AUST|20250915|10:49:41|S|100|1.800000||
B|BITI|20250915|10:49:41|S|490|18.335000||
B|TMDX|20250915|10:49:41|S|225|116.570000||
B|TQQQ|20250915|10:49:41|S|1|98.415000||
B|VOYG|20250915|10:49:41|S|3|29.840000||
B|ZIM|20250915|10:49:41|S|100|14.670000||
B|ZIM|20250915|10:49:41|S|100|14.675000||
B|ZIM|20250915|10:49:41|S|183|14.665000||
B|ALAB|20250915|10:49:42|S|99|230.540000||
B|GIS|20250915|10:49:42|S|35|49.905000||
B|OXLC|20250915|10:49:42|S|20|17.865000||
B|PDD|20250915|10:49:42|S|2|127.210000||
B|PLTR|20250915|10:49:42|S|2|168.048800||
B|TSLA|20250915|10:49:42|S|239|418.545000||
B|TSLG|20250915|10:49:42|S|12|9.470000||
B|UVIX|20250915|10:49:42|S|50|10.205000||
B|XHB|20250915|10:49:42|S|100|115.570000||
B|AMAT|20250915|10:49:43|S|13|170.710000||
B|IREN|20250915|10:49:43|S|100|34.835000||
B|SOXL|20250915|10:49:43|S|200|29.830000||
B|TSLA|20250915|10:49:43|S|100|418.513000||
B|TSLA|20250915|10:49:43|S|175|418.520000||
B|TSLL|20250915|10:49:43|S|10|18.969300||
B|WBD|20250915|10:49:43|S|140|19.285000||
B|BMNR|20250915|10:49:44|S|104|52.165000||
B|FIG|20250915|10:49:44|S|10|53.590000||
B|COIN|20250915|10:49:45|S|6|326.940000||
B|NKE|20250915|10:49:45|S|5|73.004900||
B|SOXL|20250915|10:49:45|S|1|29.830000||
B|UPST|20250915|10:49:45|S|20|65.510000||
B|VT|20250915|10:49:45|S|6|137.345000||
B|APLM|20250915|10:49:46|S|10|8.770000||
B|KWEB|20250915|10:49:46|S|1|41.095000||
B|TLT|20250915|10:49:46|S|8|90.215000||
B|TQQQ|20250915|10:49:46|S|2|98.415000||
B|TSLA|20250915|10:49:46|S|4|418.550000||
B|TSLA|20250915|10:49:46|S|39|418.550000||
B|WBD|20250915|10:49:46|S|2000|19.280100||
B|APO|20250915|10:49:47|S|25|139.250000||
B|NAOV|20250915|10:49:47|S|2|14.880000||
B|SOXL|20250915|10:49:47|S|200|29.835000||
B|Z|20250915|10:49:47|S|500|86.900000||
B|AGQ|20250915|10:49:48|S|100|64.000000||
B|AVAV|20250915|10:49:48|S|20|249.220000||
B|HOOD|20250915|10:49:48|S|200|113.850000||
B|MP|20250915|10:49:48|S|100|66.837000||
B|NVDD|20250915|10:49:48|S|3000|4.213500||
B|ORCL|20250915|10:49:48|S|76|300.280000||
B|TSLA|20250915|10:49:48|S|100|418.720000||
B|BAIG|20250915|10:49:49|S|200|12.080000||
B|EEM|20250915|10:49:49|S|1|52.630700||
B|EIX|20250915|10:49:49|S|150|56.320000||
B|HOOD|20250915|10:49:49|S|30|113.855000||
B|UNH|20250915|10:49:49|S|1|350.710000||
B|EEM|20250915|10:49:50|S|1|52.630700||
B|NAOV|20250915|10:49:50|S|23|14.780000||
B|ACHR|20250915|10:49:51|S|500|9.105000||
B|AI|20250915|10:49:51|S|1|16.825000||
B|INTC|20250915|10:49:51|S|200|25.389300||
B|LAES|20250915|10:49:51|S|5000|3.395000||
B|UVIX|20250915|10:49:51|S|1|10.205000||
B|WBD|20250915|10:49:51|S|20|19.285000||
B|TQQQ|20250915|10:49:52|S|15|98.405000||
B|TQQQ|20250915|10:49:52|S|508|98.400700||
B|VEA|20250915|10:49:52|S|1|60.195000||
B|ZTS|20250915|10:49:52|S|100|149.160000||
B|ARQQ|20250915|10:49:53|S|50|32.770000||
B|AXON|20250915|10:49:53|S|3|763.145300||
B|JOBY|20250915|10:49:53|S|200|14.625000||
B|JOBY|20250915|10:49:53|S|465|14.627300||
B|QQQM|20250915|10:49:53|S|4|242.879800||
B|V|20250915|10:49:53|S|4|341.790000||
B|CORZ|20250915|10:49:54|S|26|16.315000||
B|EEM|20250915|10:49:54|S|1|52.630700||
B|TSLA|20250915|10:49:54|S|7|418.570000||
B|TSPY|20250915|10:49:54|S|60|25.250000||
B|ULTY|20250915|10:49:54|S|20|5.600000||
B|WOLF|20250915|10:49:54|S|200|2.715000||
B|AMZN|20250915|10:49:55|S|2|231.828800||
B|JOBY|20250915|10:49:55|S|10|14.627500||
B|OPEN|20250915|10:49:55|S|100|9.815000||
B|SLV|20250915|10:49:55|S|1|38.480000||
B|TSLA|20250915|10:49:55|S|100|418.540000||
B|TSLA|20250915|10:49:55|S|136|418.530000||
B|BMNR|20250915|10:49:56|S|100|52.100000||
B|GFI|20250915|10:49:56|S|120|38.185000||
B|GLDM|20250915|10:49:56|S|15|72.509300||
B|LULU|20250915|10:49:56|S|25|160.550000||
B|SGOV|20250915|10:49:56|S|10|100.540000||
B|SQQQ|20250915|10:49:56|S|600|16.295000||
B|AAPL|20250915|10:49:57|S|13|236.269000||
B|DUK|20250915|10:49:57|S|449|122.490000||
B|MSTU|20250915|10:49:57|S|30|4.880000||
B|NBIS|20250915|10:49:57|S|15|90.034100||
B|OKLO|20250915|10:49:57|S|5|87.270000||
B|VST|20250915|10:49:57|S|14|215.158700||
B|AAPL|20250915|10:49:58|S|40|236.269000||
B|CLS|20250915|10:49:58|S|1|245.240000||
B|IONQ|20250915|10:49:58|S|200|58.100000||
B|SOFI|20250915|10:49:58|S|20|27.355000||
B|TSLA|20250915|10:49:58|S|15|418.715000||
B|TSLA|20250915|10:49:58|S|35|418.715000||
B|MSTU|20250915|10:49:59|S|5|4.880000||
B|PAYS|20250915|10:49:59|S|20|5.770000||
B|V|20250915|10:49:59|S|4|341.850000||
B|CHWY|20250915|10:50:00|S|50|36.470700||
B|GLUE|20250915|10:50:00|S|400|6.235000||
B|GOOGL|20250915|10:50:00|S|200|249.190000||
B|TSLA|20250915|10:50:00|S|100|418.720000||
B|Z|20250915|10:50:00|S|100|86.727600||
B|CRCL|20250915|10:50:01|S|44|129.510000||
B|OPEN|20250915|10:50:01|S|70|9.795000||
B|SRLN|20250915|10:50:01|S|140|41.585000||
B|UNH|20250915|10:50:01|S|1|350.620000||
B|ZIM|20250915|10:50:01|S|96|14.685000||
B|ZTS|20250915|10:50:01|S|200|148.860000||
B|ZTS|20250915|10:50:01|S|200|149.010000||
B|ZTS|20250915|10:50:01|S|400|149.040000||
B|CORN|20250915|10:50:02|S|30|17.884500||
B|ENPH|20250915|10:50:02|S|15|37.467300||
B|GDX|20250915|10:50:02|S|3|69.860000||
B|ORCL|20250915|10:50:02|S|50|300.000000||
B|ZTS|20250915|10:50:02|S|400|148.890000||
B|BE|20250915|10:50:03|S|100|64.580000||
B|METD|20250915|10:50:03|S|2700|14.185000||
B|NAOV|20250915|10:50:03|S|30|15.390000||
B|OPEN|20250915|10:50:03|S|50|9.795000||
B|RR|20250915|10:50:03|S|800|3.695000||
B|TSLA|20250915|10:50:03|S|100|418.830000||
B|ZS|20250915|10:50:03|S|16|286.223900||
B|ZS|20250915|10:50:03|S|25|286.247300||
B|AMD|20250915|10:50:04|S|5|159.168500||
B|CDE|20250915|10:50:04|S|500|16.075000||
B|CDE|20250915|10:50:04|S|1000|16.075000||
B|INTC|20250915|10:50:04|S|8|25.385000||
B|NAOV|20250915|10:50:04|S|50|15.390000||
B|ORCL|20250915|10:50:04|S|400|300.020000||
B|QS|20250915|10:50:04|S|80|9.589300||
B|XLV|20250915|10:50:04|S|40|137.710000||
B|YETH|20250915|10:50:04|S|1|29.314000||
B|EEM|20250915|10:50:05|S|1|52.630700||
B|EVR|20250915|10:50:05|S|8|347.425000||
B|MU|20250915|10:50:05|S|88|157.450000||
B|NAOV|20250915|10:50:05|S|159|15.520000||
B|QQQ|20250915|10:50:05|S|200|590.010700||
B|REMX|20250915|10:50:05|S|200|60.700000||
B|TSLA|20250915|10:50:05|S|100|418.880000||
B|COIN|20250915|10:50:06|S|50|326.990000||
B|FAAR|20250915|10:50:06|S|30|30.510000||
B|RBLX|20250915|10:50:06|S|100|138.060000||
B|APLM|20250915|10:50:07|S|68|9.000000||
B|HUBS|20250915|10:50:07|S|3|498.040000||
B|IAGG|20250915|10:50:07|S|1|51.310100||
B|NAOV|20250915|10:50:07|S|200|15.670000||
B|NVO|20250915|10:50:07|S|12|56.040000||
B|TSLA|20250915|10:50:07|S|2|419.000000||
B|TSLA|20250915|10:50:07|S|4|419.007100||
B|TSLA|20250915|10:50:07|S|10|418.975000||
B|TSLA|20250915|10:50:07|S|41|419.080000||
B|STX|20250915|10:50:08|S|10|212.980000||
B|TSLA|20250915|10:50:08|S|30|418.975000||
B|TSLA|20250915|10:50:08|S|100|419.002000||
B|UAL|20250915|10:50:08|S|10|105.250000||
B|AAPL|20250915|10:50:09|S|100|236.289100||
B|EEM|20250915|10:50:09|S|1|52.630700||
B|NAOV|20250915|10:50:09|S|2|15.460000||
B|NAOV|20250915|10:50:09|S|100|15.470000||
B|SOUN|20250915|10:50:09|S|300|14.720000||
B|SOUN|20250915|10:50:09|S|910|14.720000||
B|SUSC|20250915|10:50:09|S|22|23.695500||
B|VOO|20250915|10:50:09|S|2|607.550000||
B|VXUS|20250915|10:50:09|S|3|73.539300||
B|BBVA|20250915|10:50:10|S|100|19.215000||
B|CAI|20250915|10:50:10|S|30|33.960000||
B|IONQ|20250915|10:50:10|S|100|58.110000||
B|NAOV|20250915|10:50:10|S|100|15.280000||
B|NAOV|20250915|10:50:10|S|100|15.350000||
B|NFLX|20250915|10:50:10|S|25|1192.491000||
B|PLTR|20250915|10:50:10|S|50|168.250000||
B|TLT|20250915|10:50:10|S|200|90.205000||
B|TSLA|20250915|10:50:10|S|50|419.160000||
B|TSLA|20250915|10:50:10|S|50|419.170000||
B|ASTS|20250915|10:50:11|S|10|40.550000||
B|GEMI|20250915|10:50:11|S|2|32.430000||
B|NFLX|20250915|10:50:11|S|1|1192.360000||
B|PYPL|20250915|10:50:11|S|300|67.370000||
B|ADM|20250915|10:50:12|S|100|61.155000||
B|GAP|20250915|10:50:12|S|100|23.690000||
B|GOOG|20250915|10:50:12|S|20|249.660000||
B|ORCL|20250915|10:50:12|S|85|300.220000||
B|RDDT|20250915|10:50:12|S|100|257.810000||
B|TSLA|20250915|10:50:12|S|16|419.170000||
B|VST|20250915|10:50:12|S|20|215.400000||
B|WBD|20250915|10:50:12|S|200|19.255000||
B|CIFR|20250915|10:50:13|S|20|10.965000||
B|NAOV|20250915|10:50:13|S|1|15.390000||
B|RMBS|20250915|10:50:13|S|200|99.734200||
B|UBER|20250915|10:50:13|S|30|97.950000||
B|WOLF|20250915|10:50:13|S|200|2.715000||
B|IVOO|20250915|10:50:14|S|180|111.970900||
B|MAR|20250915|10:50:14|S|3|267.650000||
B|TSLA|20250915|10:50:14|S|7|419.315000||
B|TSLA|20250915|10:50:14|S|100|419.320000||
B|BILI|20250915|10:50:15|S|100|27.275000||
B|ETHU|20250915|10:50:15|S|12|157.370000||
B|IONQ|20250915|10:50:15|S|100|58.130000||
B|JACK|20250915|10:50:15|S|50|19.440000||
B|LEGN|20250915|10:50:15|S|100|33.490000||
B|ONEQ|20250915|10:50:15|S|5|87.739000||
B|OTEX|20250915|10:50:15|S|375|37.575000||
B|SCHD|20250915|10:50:15|S|40|27.460000||
B|TSLA|20250915|10:50:15|S|20|419.327800||
B|AAPL|20250915|10:50:16|S|73|236.360000||
B|EEM|20250915|10:50:16|S|1|52.635000||
B|GLD|20250915|10:50:16|S|4|337.118800||
B|NVDA|20250915|10:50:16|S|100|174.952500||
B|TSLA|20250915|10:50:16|S|154|419.220000||
B|TSLA|20250915|10:50:16|S|200|419.202500||
B|GOOG|20250915|10:50:17|S|53|249.671800||
B|MPW|20250915|10:50:17|S|200|4.825000||
B|RZLV|20250915|10:50:17|S|100|7.935000||
B|TSLA|20250915|10:50:17|S|150|419.230000||
B|ZS|20250915|10:50:17|S|6|286.207900||
B|FMST|20250915|10:50:18|S|500|2.960000||
B|HTGC|20250915|10:50:18|S|2|19.329300||
B|LTBR|20250915|10:50:18|S|100|14.450000||
B|MSTR|20250915|10:50:18|S|1|325.130000||
B|OKLO|20250915|10:50:18|S|11|87.380000||
B|OPEN|20250915|10:50:18|S|1000|9.825000||
B|OTEX|20250915|10:50:18|S|30|37.580000||
B|ACHR|20250915|10:50:19|S|20|9.105000||
B|CRWV|20250915|10:50:19|S|50|120.710000||
B|ETHD|20250915|10:50:19|S|2800|3.225000||
B|GPRO|20250915|10:50:19|S|100|2.295000||
B|KEP|20250915|10:50:19|S|60|13.400000||
B|LGIH|20250915|10:50:19|S|200|58.910000||
B|NBIS|20250915|10:50:19|S|100|89.970000||
B|NKE|20250915|10:50:19|S|40|72.957500||
B|SOC|20250915|10:50:19|S|20|22.830000||
B|AEIS|20250915|10:50:20|S|6|158.870000||
B|AZN|20250915|10:50:20|S|300|77.710000||
B|EEM|20250915|10:50:20|S|1|52.635000||
B|HWM|20250915|10:50:20|S|100|188.920000||
B|LULU|20250915|10:50:20|S|15|160.490600||
B|MS|20250915|10:50:20|S|50|157.810000||
B|NEGG|20250915|10:50:20|S|1000|39.828500||
B|PAYS|20250915|10:50:20|S|20|5.770000||
B|TSLA|20250915|10:50:20|S|900|419.230000||
B|ACHR|20250915|10:50:21|S|20|9.109300||
B|EEM|20250915|10:50:21|S|1|52.635000||
B|EXC|20250915|10:50:21|S|100|43.339300||
B|JBLU|20250915|10:50:21|S|40|4.910000||
B|ORCL|20250915|10:50:21|S|50|300.485000||
B|QS|20250915|10:50:21|S|100|9.597500||
B|SOXL|20250915|10:50:21|S|1|29.770000||
B|VOO|20250915|10:50:21|S|8|607.580000||
B|ASYS|20250915|10:50:22|S|100|9.510500||
B|GBUG|20250915|10:50:22|S|100|34.730000||
B|IBIT|20250915|10:50:22|S|11|65.245000||
B|LULU|20250915|10:50:22|S|100|160.510000||
B|NAOV|20250915|10:50:22|S|20|15.480000||
B|OPEN|20250915|10:50:22|S|700|9.825000||
B|TSLA|20250915|10:50:22|S|100|419.290000||
B|ANF|20250915|10:50:23|S|20|86.655000||
B|LULU|20250915|10:50:23|S|50|160.550000||
B|NAOV|20250915|10:50:23|S|300|15.440000||
B|NBIS|20250915|10:50:23|S|300|89.990000||
B|OPEN|20250915|10:50:23|S|10000|9.825000||
B|TSLA|20250915|10:50:23|S|100|419.260000||
B|ADBE|20250915|10:50:24|S|15|349.490000||
B|GLXY|20250915|10:50:24|S|3|29.841000||
B|MARA|20250915|10:50:24|S|200|15.975000||
B|MARA|20250915|10:50:24|S|2600|15.978300||
B|PLTR|20250915|10:50:24|S|550|168.280000||
B|RGTI|20250915|10:50:24|S|1400|19.135000||
B|TSLA|20250915|10:50:24|S|26|419.320000||
B|NAKA|20250915|10:50:25|S|100|1.285000||
B|OPEN|20250915|10:50:25|S|500|9.815000||
B|UUUU|20250915|10:50:25|S|200|12.305000||
B|ALAB|20250915|10:50:26|S|200|230.900000||
B|AMZN|20250915|10:50:26|S|5|231.980000||
B|IWB|20250915|10:50:26|S|1000|363.380000||
B|TSM|20250915|10:50:26|S|13|261.801900||
B|UPST|20250915|10:50:26|S|87|65.530000||
B|ATYR|20250915|10:50:27|S|20|1.165000||
B|EEM|20250915|10:50:28|S|1|52.630700||
B|NBIS|20250915|10:50:28|S|40|90.020000||
B|RBLX|20250915|10:50:29|S|400|138.110000||
B|SQQQ|20250915|10:50:29|S|40|16.285000||
B|TSLA|20250915|10:50:29|S|100|419.470000||
B|USLM|20250915|10:50:29|S|4|129.800000||
B|ZS|20250915|10:50:29|S|100|285.640000||
B|ATYR|20250915|10:50:30|S|100|1.165000||
B|ATYR|20250915|10:50:30|S|100|1.165000||
B|BE|20250915|10:50:30|S|150|64.575000||
B|META|20250915|10:50:30|S|3|757.910000||
B|NAOV|20250915|10:50:30|S|200|15.590000||
B|SOFI|20250915|10:50:30|S|1|27.375000||
B|SOFI|20250915|10:50:30|S|25|27.385000||
B|TSLA|20250915|10:50:30|S|10|419.550000||
B|AL|20250915|10:50:31|S|50|63.515000||
B|AMD|20250915|10:50:31|S|80|159.110000||
B|EEM|20250915|10:50:31|S|1|52.630700||
B|FIGR|20250915|10:50:31|S|800|39.390000||
B|NAOV|20250915|10:50:31|S|29|15.500000||
B|RPRX|20250915|10:50:31|S|300|35.405000||
B|WOLF|20250915|10:50:31|S|100|2.750000||
B|AVGO|20250915|10:50:32|S|10|360.600000||
B|QCOM|20250915|10:50:32|S|3|161.760000||
B|BK|20250915|10:50:33|S|50|106.700000||
B|EEM|20250915|10:50:33|S|1|52.630700||
B|RIVN|20250915|10:50:33|S|50|13.557500||
B|SCHG|20250915|10:50:33|S|5|31.644900||
B|ALB|20250915|10:50:34|S|5|81.400000||
B|BE|20250915|10:50:34|S|100|64.450000||
B|EEM|20250915|10:50:34|S|1|52.630000||
B|GBUG|20250915|10:50:34|S|100|34.740000||
B|LULU|20250915|10:50:34|S|2|160.520000||
B|SOXL|20250915|10:50:34|S|10|29.795000||
B|KSS|20250915|10:50:35|S|400|15.720700||
B|ORCL|20250915|10:50:35|S|152|300.226800||
B|PLTR|20250915|10:50:35|S|300|168.250000||
B|TSLA|20250915|10:50:35|S|1|419.390000||
B|EEM|20250915|10:50:36|S|1|52.635000||
B|SGOV|20250915|10:50:36|S|88|100.540000||
B|TSLA|20250915|10:50:36|S|1|419.408000||
B|TSLA|20250915|10:50:36|S|47|419.408000||
B|TSM|20250915|10:50:36|S|5|261.730000||
B|UNH|20250915|10:50:36|S|1|350.910000||
B|AI|20250915|10:50:37|S|5|16.815000||
B|ATCH|20250915|10:50:37|S|100|0.804600||
B|B|20250915|10:50:37|S|100|28.845000||
B|CRWV|20250915|10:50:37|S|1|120.860000||
B|T|20250915|10:50:37|S|2|29.725000||
B|TSLA|20250915|10:50:37|S|10|419.400000||
B|CRWV|20250915|10:50:38|S|350|120.860000||
B|EEM|20250915|10:50:38|S|1|52.630700||
B|HSDT|20250915|10:50:38|S|100|19.970000||
B|NAOV|20250915|10:50:38|S|229|15.440000||
B|PLTR|20250915|10:50:38|S|5|168.188800||
B|TDG|20250915|10:50:38|S|2|1294.270000||
B|AMD|20250915|10:50:39|S|2|159.000000||
B|AMZN|20250915|10:50:39|S|10|231.910000||
B|ET|20250915|10:50:39|S|3|17.637900||
B|GM|20250915|10:50:39|S|1|58.875000||
B|NVDA|20250915|10:50:39|S|30|174.915000||
B|QUBT|20250915|10:50:39|S|100|17.025000||
B|SBET|20250915|10:50:39|S|100|16.445000||
B|SQQQ|20250915|10:50:39|S|2700|16.285000||
B|TSLA|20250915|10:50:39|S|2|419.355800||
B|UNH|20250915|10:50:39|S|100|350.970000||
B|UNH|20250915|10:50:39|S|100|350.986300||
B|BMNR|20250915|10:50:40|S|6|52.030000||
B|GEV|20250915|10:50:40|S|20|628.060000||
B|HOOD|20250915|10:50:40|S|1|113.850000||
B|MU|20250915|10:50:40|S|6|157.430000||
B|RBLX|20250915|10:50:40|S|90|138.030000||
B|TSLA|20250915|10:50:40|S|5|419.270000||
B|TUR|20250915|10:50:40|S|100|34.205000||
B|AES|20250915|10:50:41|S|100|13.110000||
B|NAOV|20250915|10:50:41|S|18|15.470000||
B|NVDA|20250915|10:50:41|S|3|174.899300||
B|OESX|20250915|10:50:41|S|20|9.290000||
B|TSLA|20250915|10:50:41|S|6|419.097500||
B|NAOV|20250915|10:50:42|S|40|15.490000||
B|NAOV|20250915|10:50:42|S|200|15.440000||
B|PDD|20250915|10:50:42|S|30|127.190000||
B|RBRK|20250915|10:50:42|S|1|76.965000||
B|SKE|20250915|10:50:42|S|500|18.510000||
B|TSLA|20250915|10:50:42|S|10|419.110000||
B|TSLA|20250915|10:50:42|S|100|419.110000||
B|VOO|20250915|10:50:42|S|200|607.470000||
B|ZS|20250915|10:50:42|S|9|286.177700||
B|ANET|20250915|10:50:43|S|1|143.070000||
B|DUOL|20250915|10:50:43|S|2|293.090000||
B|GPUS|20250915|10:50:43|S|25|0.480000||
B|OKLO|20250915|10:50:43|S|60|87.330000||
B|PFG|20250915|10:50:43|S|10|83.270000||
B|NVDA|20250915|10:50:44|S|10|174.890000||
B|PYPL|20250915|10:50:44|S|30|67.314900||
B|U|20250915|10:50:44|S|176|44.990000||
B|U|20250915|10:50:44|S|300|44.975000||
B|VEA|20250915|10:50:44|S|1|60.190000||
B|AMD|20250915|10:50:45|S|1|158.950000||
B|CVX|20250915|10:50:45|S|7|158.060000||
B|NAIL|20250915|10:50:45|S|4|84.750000||
B|NGD|20250915|10:50:45|S|2|6.638100||
B|OPEN|20250915|10:50:45|S|23|9.859300||
B|TSLA|20250915|10:50:45|S|100|419.247300||
B|WDC|20250915|10:50:45|S|50|103.610000||
B|ACHR|20250915|10:50:46|S|23|9.095000||
B|ARQQ|20250915|10:50:46|S|15|32.815000||
B|NKTX|20250915|10:50:46|S|200|1.940000||
B|UNH|20250915|10:50:46|S|10|351.135800||
B|ZS|20250915|10:50:46|S|14|286.173700||
B|BX|20250915|10:50:47|S|8|183.960000||
B|CRWV|20250915|10:50:47|S|67|120.855000||
B|FIGR|20250915|10:50:47|S|57|39.460000||
B|NAOV|20250915|10:50:47|S|159|15.480000||
B|VOO|20250915|10:50:47|S|3|607.508800||
B|B|20250915|10:50:48|S|2|28.835000||
B|FANG|20250915|10:50:48|S|10|135.719600||
B|GBUG|20250915|10:50:48|S|100|34.740000||
B|NVDA|20250915|10:50:48|S|20|174.932500||
B|GPUS|20250915|10:50:49|S|512|0.479300||
B|MRVL|20250915|10:50:49|S|40|67.180000||
B|ORCL|20250915|10:50:49|S|200|300.010000||
B|PLTR|20250915|10:50:49|S|10|168.108500||
B|SIVR|20250915|10:50:49|S|55|40.363500||
B|CRSP|20250915|10:50:50|S|9|56.360000||
B|IBIT|20250915|10:50:50|S|100|65.255000||
B|OKLO|20250915|10:50:50|S|100|87.340000||
B|OPEN|20250915|10:50:50|S|30|9.849300||
B|TSLA|20250915|10:50:50|S|10|419.237600||
B|COIN|20250915|10:50:51|S|100|326.975000||
B|DEFT|20250915|10:50:51|S|270|2.597500||
B|PONY|20250915|10:50:51|S|20|16.165000||
B|TSLA|20250915|10:50:51|S|100|419.290000||
B|UNH|20250915|10:50:51|S|3|351.180000||
B|XLK|20250915|10:50:51|S|1|271.835000||
B|GTLB|20250915|10:50:52|S|400|49.475000||
B|GTLB|20250915|10:50:52|S|1400|49.480000||
B|QUBT|20250915|10:50:52|S|58|17.025000||
B|DNTH|20250915|10:50:53|S|20|37.610000||
B|EEM|20250915|10:50:53|S|1|52.620700||
B|HSDT|20250915|10:50:53|S|95|19.880000||
B|OPEN|20250915|10:50:53|S|2|9.845000||
B|PLTR|20250915|10:50:53|S|9|168.045000||
B|PLTR|20250915|10:50:53|S|21|168.035000||
B|TFLO|20250915|10:50:53|S|6|50.505000||
B|TSLA|20250915|10:50:53|S|100|419.090000||
B|CISO|20250915|10:50:54|S|500|1.220000||
B|EEM|20250915|10:50:54|S|1|52.620700||
B|NTES|20250915|10:50:54|S|10|154.970000||
B|SPXL|20250915|10:50:54|S|88|206.450000||
B|SPXL|20250915|10:50:54|S|200|206.450000||
B|TSLA|20250915|10:50:54|S|1|418.960000||
B|UNH|20250915|10:50:54|S|20|351.204800||
B|AMD|20250915|10:50:55|S|3|158.890000||
B|AMD|20250915|10:50:55|S|100|158.885000||
B|BE|20250915|10:50:55|S|100|64.380000||
B|BE|20250915|10:50:55|S|100|64.455000||
B|GOOGL|20250915|10:50:55|S|1|249.130000||
B|TSLA|20250915|10:50:55|S|10|418.949400||
B|TSLA|20250915|10:50:55|S|100|418.980000||
B|TSLA|20250915|10:50:55|S|795|418.980000||
B|BOXX|20250915|10:50:56|S|65|113.655000||
B|HKD|20250915|10:50:56|S|1100|1.770000||
B|SOFI|20250915|10:50:56|S|2|27.349300||
B|Z|20250915|10:50:56|S|100|86.860000||
B|AGNC|20250915|10:50:57|S|20|10.220000||
B|BXSL|20250915|10:50:57|S|500|28.070000||
B|COCO|20250915|10:50:57|S|100|40.540000||
B|EEM|20250915|10:50:57|S|1|52.620700||
B|HWM|20250915|10:50:57|S|5|188.890000||
B|LMND|20250915|10:50:57|S|300|56.290000||
B|TSLA|20250915|10:50:57|S|50|418.960000||
B|XLE|20250915|10:50:57|S|9|88.735000||
B|AVAV|20250915|10:50:58|S|8|248.990000||
B|FI|20250915|10:50:58|S|100|135.680000||
B|FI|20250915|10:50:58|S|300|135.680000||
B|FI|20250915|10:50:58|S|350|135.730000||
B|SOFI|20250915|10:50:58|S|5|27.349300||
B|UNH|20250915|10:50:58|S|10|351.200000||
B|VNET|20250915|10:50:58|S|100|9.225000||
B|NAOV|20250915|10:50:59|S|100|15.670000||
B|NVD|20250915|10:50:59|S|1500|10.030000||
B|SE|20250915|10:50:59|S|5|192.170000||
B|SQQQ|20250915|10:50:59|S|5|16.295000||
B|TSLA|20250915|10:50:59|S|32|419.000000||
B|EEM|20250915|10:51:00|S|1|52.620700||
B|ENPH|20250915|10:51:00|S|300|37.420000||
B|FROG|20250915|10:51:00|S|3|50.210000||
B|TSLA|20250915|10:51:00|S|200|418.995000||
B|ZS|20250915|10:51:00|S|8|286.165900||
B|TSLA|20250915|10:51:01|S|100|418.940000||
B|WBTN|20250915|10:51:01|S|60|14.860000||
B|NAOV|20250915|10:51:02|S|100|15.790000||
B|PG|20250915|10:51:02|S|1|157.530000||
B|TSLA|20250915|10:51:02|S|50|419.040000||
B|TSLA|20250915|10:51:02|S|490|419.050000||
B|WOLF|20250915|10:51:02|S|100|2.735000||
B|ZTS|20250915|10:51:02|S|100|148.850000||
B|CRWV|20250915|10:51:03|S|100|120.660000||
B|IEFA|20250915|10:51:03|S|100|87.460000||
B|NAOV|20250915|10:51:03|S|60|15.830000||
B|NAOV|20250915|10:51:03|S|200|15.830000||
B|OCSL|20250915|10:51:03|S|1|13.270000||
B|FIG|20250915|10:51:04|S|500|53.680000||
B|FIG|20250915|10:51:04|S|600|53.645000||
B|KWEB|20250915|10:51:04|S|2600|41.095000||
B|TTD|20250915|10:51:04|S|300|45.970000||
B|WDC|20250915|10:51:04|S|100|103.740000||
B|AAPL|20250915|10:51:05|S|2|236.335000||
B|ADNWW|20250915|10:51:05|S|8000|0.009600||
B|APLM|20250915|10:51:05|S|10|8.940000||
B|ATYR|20250915|10:51:05|S|500|1.165000||
B|FIG|20250915|10:51:05|S|1000|53.690000||
B|FIGR|20250915|10:51:05|S|1000|39.590000||
B|NVDA|20250915|10:51:05|S|10|175.009300||
B|SGOV|20250915|10:51:05|S|238|100.540000||
B|TSLA|20250915|10:51:05|S|25|419.215000||
B|TSLA|20250915|10:51:05|S|100|419.215000||
B|FIG|20250915|10:51:06|S|450|53.780000||
B|IUSG|20250915|10:51:06|S|12|163.564000||
B|PLTR|20250915|10:51:06|S|22|168.251000||
B|TSLR|20250915|10:51:06|S|10|30.550000||
B|CROX|20250915|10:51:07|S|100|76.630000||
B|CRWV|20250915|10:51:07|S|1|120.800000||
B|CRWV|20250915|10:51:07|S|1|120.850000||
B|OKLO|20250915|10:51:07|S|50|87.410000||
B|RBLX|20250915|10:51:07|S|100|138.020000||
B|ADBE|20250915|10:51:08|S|14|349.300000||
B|APLD|20250915|10:51:08|S|100|19.655000||
B|ASTS|20250915|10:51:08|S|30|40.598000||
B|ATYR|20250915|10:51:08|S|240|1.165000||
B|VZLA|20250915|10:51:08|S|37|3.955000||
B|AMD|20250915|10:51:09|S|100|158.989500||
B|FANG|20250915|10:51:09|S|10|135.750000||
B|KEYS|20250915|10:51:09|S|8|172.750000||
B|SENS|20250915|10:51:09|S|100|0.448500||
B|SOFI|20250915|10:51:09|S|700|27.425000||
B|TSLA|20250915|10:51:09|S|97|419.360000||
B|Z|20250915|10:51:09|S|6|86.725200||
B|CRWD|20250915|10:51:10|S|99|446.490000||
B|IBIT|20250915|10:51:10|S|100|65.235000||
B|IXN|20250915|10:51:10|S|107|99.329100||
B|OKLO|20250915|10:51:10|S|20|87.360000||
B|TBIL|20250915|10:51:10|S|200|49.930000||
B|TSLA|20250915|10:51:10|S|2|419.238800||
B|TSLA|20250915|10:51:10|S|20|419.237800||
B|AAPL|20250915|10:51:11|S|300|236.390000||
B|EEM|20250915|10:51:11|S|1|52.620700||
B|EXC|20250915|10:51:11|S|100|43.339400||
B|FIGR|20250915|10:51:11|S|17|39.640000||
B|HEI|20250915|10:51:11|S|4|323.413000||
B|LRN|20250915|10:51:11|S|2|146.380000||
B|NAOV|20250915|10:51:11|S|4|15.640000||
B|SQQQ|20250915|10:51:11|S|50|16.285000||
B|TGE|20250915|10:51:11|S|100|2.810000||
B|TSLA|20250915|10:51:11|S|50|419.119400||
B|UVIX|20250915|10:51:11|S|400|10.195000||
B|XLK|20250915|10:51:11|S|2|271.875000||
B|AGQ|20250915|10:51:12|S|100|63.975000||
B|EEM|20250915|10:51:12|S|1|52.620700||
B|NVDA|20250915|10:51:12|S|73|175.005000||
B|NVTS|20250915|10:51:12|S|100|6.170000||
B|QQQ|20250915|10:51:12|S|74|590.100700||
B|SNDK|20250915|10:51:12|S|200|89.550000||
B|SOFI|20250915|10:51:12|S|100|27.420000||
B|SOUN|20250915|10:51:12|S|1000|14.695000||
B|TSLA|20250915|10:51:12|S|20|419.175000||
B|APPX|20250915|10:51:13|S|200|99.830000||
B|GS|20250915|10:51:13|S|5|792.270000||
B|IBIT|20250915|10:51:13|S|1|65.235000||
B|INTC|20250915|10:51:13|S|600|25.375000||
B|KTOS|20250915|10:51:13|S|223|69.686400||
B|NAKA|20250915|10:51:13|S|1800|1.290000||
B|TSLA|20250915|10:51:13|S|120|419.237600||
B|BAC|20250915|10:51:14|S|40|51.035000||
B|CAVA|20250915|10:51:14|S|15|62.870000||
B|SOFI|20250915|10:51:14|S|209|27.425000||
B|PLTR|20250915|10:51:15|S|100|168.180000||
B|SONN|20250915|10:51:15|E|250|6.215000||
B|TSLA|20250915|10:51:15|S|10|419.180000||
B|BBAI|20250915|10:51:16|S|100|5.100000||
B|NAOV|20250915|10:51:16|S|31|15.695000||
B|SGOV|20250915|10:51:16|S|132|100.540000||
B|TSLA|20250915|10:51:16|S|10|419.160000||
B|CRCL|20250915|10:51:17|S|49|129.170000||
B|CVNA|20250915|10:51:17|S|10|362.630000||
B|PYPL|20250915|10:51:17|S|3|67.299100||
B|RMBS|20250915|10:51:17|S|24|99.820000||
B|UNH|20250915|10:51:17|S|30|351.200000||
B|WOLF|20250915|10:51:17|S|100|2.750000||
B|AGNC|20250915|10:51:18|S|100|10.215000||
B|BBAI|20250915|10:51:18|S|100|5.100000||
B|CRWV|20250915|10:51:18|S|11|120.800000||
B|MPW|20250915|10:51:18|S|10|4.820000||
B|NFLX|20250915|10:51:18|S|10|1194.290000||
B|SMMT|20250915|10:51:19|S|50|18.170000||
B|TEM|20250915|10:51:19|S|799|85.130000||
B|TSLA|20250915|10:51:19|S|3|419.187300||
B|ETN|20250915|10:51:20|S|20|375.660000||
B|NAOV|20250915|10:51:20|S|1|15.700000||
B|NAOV|20250915|10:51:20|S|200|15.700000||
B|SONN|20250915|10:51:20|E|50|6.249500||
B|BNDX|20250915|10:51:21|S|19|49.435100||
B|EEM|20250915|10:51:21|S|1|52.625000||
B|GEMI|20250915|10:51:21|S|50|32.579200||
B|GGLL|20250915|10:51:21|S|300|67.040000||
B|MGM|20250915|10:51:21|S|50|36.080000||
B|MSTR|20250915|10:51:21|S|5|324.870000||
B|TER|20250915|10:51:21|S|9|113.035000||
B|APLM|20250915|10:51:22|S|43|8.920000||
B|CRWD|20250915|10:51:22|S|7|446.470000||
B|GOOGL|20250915|10:51:22|S|25|249.055000||
B|IDCC|20250915|10:51:22|S|2|330.220000||
B|NAOV|20250915|10:51:22|S|300|15.980000||
B|RCAT|20250915|10:51:22|S|290|10.345000||
B|TGT|20250915|10:51:22|S|30|89.205000||
B|AMZN|20250915|10:51:23|S|18|231.980000||
B|APLD|20250915|10:51:23|S|100|19.635000||
B|EEM|20250915|10:51:23|S|1|52.625000||
B|LUMN|20250915|10:51:23|S|100|5.960000||
B|NAOV|20250915|10:51:23|S|1|15.960000||
B|OPEN|20250915|10:51:23|S|100|9.855000||
B|PLTR|20250915|10:51:23|S|3|168.080000||
B|TSLA|20250915|10:51:23|S|93|418.954500||
B|WOLF|20250915|10:51:23|S|118|2.745000||
B|AMBA|20250915|10:51:24|S|200|82.160000||
B|B|20250915|10:51:24|S|116|28.825000||
B|EEM|20250915|10:51:24|S|1|52.625000||
B|NAOV|20250915|10:51:24|S|1|16.050000||
B|NAOV|20250915|10:51:24|S|20|15.950000||
B|NCLH|20250915|10:51:24|S|8|25.925000||
B|SOFI|20250915|10:51:24|S|1000|27.419300||
B|TSLA|20250915|10:51:24|S|56|418.860000||
B|UPST|20250915|10:51:24|S|200|65.470000||
B|UPST|20250915|10:51:24|S|200|65.490000||
B|VRT|20250915|10:51:24|S|1|140.027800||
B|GEMI|20250915|10:51:25|S|70|32.545000||
B|GTLB|20250915|10:51:25|S|400|49.370000||
B|IBIT|20250915|10:51:25|S|1|65.205000||
B|MOH|20250915|10:51:25|S|16|177.090000||
B|MSTZ|20250915|10:51:25|S|159|5.420000||
B|MUB|20250915|10:51:25|S|50|106.619300||
B|NAOV|20250915|10:51:25|S|50|16.330000||
B|NAOV|20250915|10:51:25|S|70|16.320000||
B|NAOV|20250915|10:51:25|S|150|16.270000||
B|NAOV|20250915|10:51:25|S|150|16.300000||
B|NAOV|20250915|10:51:25|S|159|16.320000||
B|NAOV|20250915|10:51:25|S|200|16.320000||
B|NAOV|20250915|10:51:25|S|200|16.320000||
B|PLTR|20250915|10:51:25|S|10|168.077600||
B|ASTS|20250915|10:51:26|S|20|40.570000||
B|FCX|20250915|10:51:26|S|8|44.740000||
B|IBIT|20250915|10:51:26|S|1|65.205000||
B|NVDA|20250915|10:51:26|S|10|175.089300||
B|SPXL|20250915|10:51:26|S|9|206.540500||
B|WBD|20250915|10:51:26|S|100|19.325000||
B|EEM|20250915|10:51:27|S|1|52.625000||
B|FIG|20250915|10:51:27|S|6|53.780000||
B|NAOV|20250915|10:51:27|S|55|16.290000||
B|ORCL|20250915|10:51:27|S|100|300.325000||
B|TSLA|20250915|10:51:27|S|2|419.055000||
B|TSLA|20250915|10:51:27|S|20|419.075000||
B|AVGO|20250915|10:51:28|S|10|360.600000||
B|BX|20250915|10:51:28|S|41|183.900000||
B|BX|20250915|10:51:28|S|41|183.920000||
B|OPEN|20250915|10:51:28|S|200|9.855000||
B|PFF|20250915|10:51:28|S|1|32.083500||
B|SNDK|20250915|10:51:28|S|10|90.160000||
B|SOLT|20250915|10:51:28|S|16|30.270000||
B|TMDX|20250915|10:51:28|S|12|116.680000||
B|FWRD|20250915|10:51:29|S|200|29.930000||
B|GLD|20250915|10:51:29|S|30|337.095000||
B|LMND|20250915|10:51:29|S|50|56.390000||
B|NEBX|20250915|10:51:29|S|200|42.140000||
B|PLUG|20250915|10:51:29|S|185|1.535000||
B|SOFI|20250915|10:51:29|S|10|27.419300||
B|TSLA|20250915|10:51:29|S|1|419.020000||
B|TSLA|20250915|10:51:29|S|100|419.055000||
B|WOLF|20250915|10:51:29|S|37|2.745000||
B|ZS|20250915|10:51:29|S|5|285.904500||
B|AEM|20250915|10:51:30|S|26|152.225200||
B|GOOGL|20250915|10:51:30|S|4|249.080000||
B|LMND|20250915|10:51:30|S|200|56.360000||
B|NAOV|20250915|10:51:30|S|200|16.260000||
B|QBTS|20250915|10:51:30|S|15|17.969300||
B|XPEV|20250915|10:51:30|S|1|21.659300||
B|ZETA|20250915|10:51:30|S|10|20.390000||
B|ATYR|20250915|10:51:31|S|1500|1.165000||
B|AXON|20250915|10:51:31|S|2|764.561000||
B|GCMG|20250915|10:51:31|S|500|12.840300||
B|IGLD|20250915|10:51:31|S|1|23.140000||
B|LEU|20250915|10:51:31|S|100|226.490000||
B|MSFT|20250915|10:51:31|S|1|512.194500||
B|NAOV|20250915|10:51:31|S|200|16.370000||
B|RR|20250915|10:51:31|S|100|3.715000||
B|TSLA|20250915|10:51:31|S|1|418.940000||
B|PGY|20250915|10:51:32|S|26|41.870000||
B|RIOT|20250915|10:51:32|S|160|16.529300||
B|STLA|20250915|10:51:32|S|1|9.520000||
B|STX|20250915|10:51:32|S|10|212.860000||
B|ZONE|20250915|10:51:32|S|148|3.360000||
B|BTG|20250915|10:51:33|S|782|4.345000||
B|NUGT|20250915|10:51:33|S|50|130.230000||
B|TSLA|20250915|10:51:33|S|33|418.920000||
B|AMZN|20250915|10:51:34|S|2|231.950000||
B|AMZN|20250915|10:51:34|S|70|231.950000||
B|GRPN|20250915|10:51:34|S|45|23.195000||
B|NEM|20250915|10:51:34|S|116|78.470000||
B|SOXL|20250915|10:51:34|S|5|29.805000||
B|AMD|20250915|10:51:35|S|100|159.010000||
B|MSTU|20250915|10:51:35|S|500|4.880000||
B|TSLA|20250915|10:51:35|S|100|418.990000||
B|VRT|20250915|10:51:35|S|6|140.018000||
B|WOLF|20250915|10:51:35|S|100|2.760000||
B|BILI|20250915|10:51:36|S|100|27.330000||
B|IDCC|20250915|10:51:36|S|10|330.130000||
B|RBRK|20250915|10:51:36|S|20|76.960000||
B|SPY|20250915|10:51:36|S|1|660.869300||
B|CCJ|20250915|10:51:37|S|100|79.568500||
B|FTNT|20250915|10:51:37|S|20|80.120000||
B|INTC|20250915|10:51:37|S|1000|25.379300||
B|NVDL|20250915|10:51:37|S|40|83.295000||
B|SNDK|20250915|10:51:37|S|100|90.480000||
B|UPST|20250915|10:51:37|S|5|65.490000||
B|CROX|20250915|10:51:38|S|150|76.640000||
B|NAOV|20250915|10:51:38|S|50|16.590000||
B|SNDK|20250915|10:51:38|S|21|90.490000||
B|SNDK|20250915|10:51:38|S|225|90.490000||
B|URA|20250915|10:51:38|S|54|42.774900||
B|ARQQ|20250915|10:51:39|S|100|32.850000||
B|EEM|20250915|10:51:39|S|1|52.625000||
B|SNDK|20250915|10:51:39|S|25|90.490000||
B|SNPS|20250915|10:51:39|S|50|425.810000||
B|ALAB|20250915|10:51:40|S|137|230.830000||
B|AMD|20250915|10:51:40|S|100|158.985000||
B|ANF|20250915|10:51:40|S|5|86.680000||
B|NBIS|20250915|10:51:40|S|10|90.020000||
B|ORCL|20250915|10:51:40|S|15|300.700000||
B|VRT|20250915|10:51:40|S|25|139.957100||
B|WOLF|20250915|10:51:40|S|30|2.745000||
B|GOOGL|20250915|10:51:41|S|51|249.079000||
B|LMND|20250915|10:51:41|S|5|56.400000||
B|ORCL|20250915|10:51:41|S|15|300.720000||
B|ORCL|20250915|10:51:41|S|20|300.730000||
B|TRI|20250915|10:51:41|S|100|172.292000||
B|TXN|20250915|10:51:41|S|100|178.590000||
B|WBD|20250915|10:51:41|S|100|19.285000||
B|AMD|20250915|10:51:42|S|20|158.980500||
B|CRWV|20250915|10:51:42|S|300|120.640000||
B|GOOGL|20250915|10:51:42|S|2|249.079000||
B|HOOD|20250915|10:51:42|S|100|113.580000||
B|NAOV|20250915|10:51:42|S|1|16.500000||
B|NAOV|20250915|10:51:42|S|50|16.500000||
B|QS|20250915|10:51:42|S|100|9.535000||
B|SYM|20250915|10:51:42|S|200|50.870000||
B|SYM|20250915|10:51:42|S|1400|50.890000||
B|TMDX|20250915|10:51:42|S|1|116.680000||
B|XYL|20250915|10:51:42|S|35|142.587500||
B|YBTC|20250915|10:51:42|S|5|46.050000||
B|AAPL|20250915|10:51:43|S|2|236.355000||
B|AMD|20250915|10:51:43|S|85|158.992400||
B|FIGR|20250915|10:51:43|S|4|39.440000||
B|HD|20250915|10:51:43|S|2|420.110000||
B|NBIS|20250915|10:51:43|S|100|89.988000||
B|OKLO|20250915|10:51:43|S|100|87.600000||
B|ORCL|20250915|10:51:43|S|100|300.744300||
B|TSLA|20250915|10:51:43|S|25|419.530000||
B|BB|20250915|10:51:44|S|80|3.985000||
B|BE|20250915|10:51:44|S|1|64.480000||
B|BE|20250915|10:51:44|S|50|64.500000||
B|ELV|20250915|10:51:44|S|50|310.280000||
B|GOOGL|20250915|10:51:44|S|1|249.099100||
B|NBIS|20250915|10:51:44|S|50|89.970000||
B|OKLO|20250915|10:51:44|S|12|87.555000||
B|WULF|20250915|10:51:44|S|3|10.410000||
B|AAPL|20250915|10:51:45|S|4|236.355000||
B|EEM|20250915|10:51:45|S|1|52.625000||
B|GOOG|20250915|10:51:45|S|2|249.547000||
B|LULU|20250915|10:51:45|S|50|160.480000||
B|TSLA|20250915|10:51:45|S|3|419.400000||
B|TSLA|20250915|10:51:45|S|75|419.450000||
B|TSLA|20250915|10:51:45|S|100|419.410000||
B|AMD|20250915|10:51:46|S|12|158.980100||
B|JNUG|20250915|10:51:46|S|54|139.090000||
B|TSLA|20250915|10:51:46|S|100|419.407500||
B|WW|20250915|10:51:46|S|20|29.910000||
B|CROX|20250915|10:51:47|S|625|76.640000||
B|HSDT|20250915|10:51:47|S|100|19.660000||
B|NAKA|20250915|10:51:47|S|1000|1.295000||
B|NAKA|20250915|10:51:47|S|1000|1.295000||
B|NAKA|20250915|10:51:47|S|1700|1.300000||
B|NAOV|20250915|10:51:47|S|50|16.490000||
B|NBIS|20250915|10:51:47|S|100|89.970000||
B|TSLA|20250915|10:51:47|S|6|419.390000||
B|TSLA|20250915|10:51:47|S|20|419.355000||
B|CROX|20250915|10:51:48|S|100|76.678000||
B|CROX|20250915|10:51:48|S|133|76.730000||
B|HIMS|20250915|10:51:48|S|100|55.180000||
B|NNE|20250915|10:51:48|S|5|34.740000||
B|PLTR|20250915|10:51:48|S|20|168.235000||
B|PWRD|20250915|10:51:48|S|100|95.930000||
B|PWRD|20250915|10:51:48|S|100|95.940000||
B|TSLA|20250915|10:51:48|S|110|419.470000||
B|CROX|20250915|10:51:49|S|800|76.730000||
B|ORCL|20250915|10:51:49|S|115|300.860000||
B|TSLA|20250915|10:51:49|S|39|419.460000||
B|TSLL|20250915|10:51:49|S|100|19.045000||
B|TTD|20250915|10:51:49|S|1000|45.925000||
B|XHLD|20250915|10:51:49|S|100|0.344700||
B|AAPL|20250915|10:51:50|S|100|236.322200||
B|LAKE|20250915|10:51:50|S|40|14.660000||
B|ORCL|20250915|10:51:50|S|30|300.980000||
B|TSLA|20250915|10:51:50|S|25|419.427600||
B|TSLA|20250915|10:51:50|S|100|419.440000||
B|KO|20250915|10:51:51|S|70|66.560000||
B|NAOV|20250915|10:51:51|S|5|16.455000||
B|TSLA|20250915|10:51:51|S|2|419.514500||
B|WULF|20250915|10:51:51|S|13|10.420000||
B|WULF|20250915|10:51:51|S|500|10.430000||
B|WULF|20250915|10:51:51|S|2000|10.420000||
B|WULF|20250915|10:51:51|S|2000|10.440000||
B|WULF|20250915|10:51:51|S|2000|10.450000||
B|DDI|20250915|10:51:52|S|50|9.320000||
B|DECK|20250915|10:51:52|S|5|118.900000||
B|ETHU|20250915|10:51:52|S|31|157.140000||
B|AAPL|20250915|10:51:53|S|50|236.323500||
B|BMNR|20250915|10:51:53|S|110|51.965000||
B|MSTU|20250915|10:51:53|S|20|4.880000||
B|SCCO|20250915|10:51:53|S|10|108.860000||
B|SMR|20250915|10:51:53|S|50|36.710000||
B|AAPL|20250915|10:51:54|S|9|236.325000||
B|EEM|20250915|10:51:54|S|1|52.630700||
B|GOOG|20250915|10:51:54|S|84|249.605000||
B|NAOV|20250915|10:51:54|S|200|16.540000||
B|NVDA|20250915|10:51:54|S|40|175.169300||
B|ORCL|20250915|10:51:54|S|30|300.930000||
B|TSM|20250915|10:51:54|S|5|261.647600||
B|TTD|20250915|10:51:54|S|10|45.910000||
B|XLV|20250915|10:51:54|S|10|137.710000||
B|YUM|20250915|10:51:54|S|1|150.080000||
B|AMBQ|20250915|10:51:55|S|2|34.160000||
B|RDDT|20250915|10:51:55|S|2|257.710000||
B|AMD|20250915|10:51:56|S|200|159.042400||
B|AMZN|20250915|10:51:56|S|80|231.928800||
B|GLOB|20250915|10:51:56|S|5|55.661900||
B|HOOD|20250915|10:51:56|S|50|113.595000||
B|HSDT|20250915|10:51:56|S|75|19.635000||
B|RKT|20250915|10:51:56|S|300|21.375000||
B|SGOV|20250915|10:51:56|S|46|100.540000||
B|TGT|20250915|10:51:56|S|5|89.215000||
B|CVE|20250915|10:51:57|S|100|17.045000||
B|EOSE|20250915|10:51:57|S|7|8.435000||
B|GEMI|20250915|10:51:57|S|100|32.570000||
B|LDI|20250915|10:51:57|S|4|4.475000||
B|ORCL|20250915|10:51:57|S|100|300.726000||
B|PLTR|20250915|10:51:57|S|100|168.268500||
B|RCAT|20250915|10:51:57|S|100|10.345000||
B|SNDK|20250915|10:51:57|S|5|90.780000||
B|TSLA|20250915|10:51:57|S|10|419.454400||
B|TSLA|20250915|10:51:57|S|50|419.390000||
B|TSLA|20250915|10:51:57|S|250|419.440000||
B|AMD|20250915|10:51:58|S|1|159.045000||
B|AMD|20250915|10:51:58|S|50|159.030000||
B|AMZN|20250915|10:51:58|S|100|231.900000||
B|BMNR|20250915|10:51:58|S|19|51.950000||
B|IAU|20250915|10:51:58|S|175|69.020000||
B|KO|20250915|10:51:58|S|2|66.565000||
B|TSLA|20250915|10:51:58|S|30|419.380000||
B|ATYR|20250915|10:51:59|S|100|1.165000||
B|CDE|20250915|10:51:59|S|1000|16.115000||
B|CRWL|20250915|10:51:59|S|100|30.790000||
B|CRWL|20250915|10:51:59|S|100|30.800000||
B|CRWL|20250915|10:51:59|S|400|30.800000||
B|HOOD|20250915|10:51:59|S|94|113.590000||
B|NAOV|20250915|10:51:59|S|18|16.540000||
B|NVDA|20250915|10:51:59|S|90|175.120000||
B|ORCL|20250915|10:51:59|S|5|300.884100||
B|SPLG|20250915|10:51:59|S|100|77.765000||
B|TSLA|20250915|10:51:59|S|14|419.487000||
B|WBD|20250915|10:51:59|S|1|19.305000||
B|ZIM|20250915|10:51:59|S|100|14.690000||
B|ZIM|20250915|10:51:59|S|200|14.690000||
B|ZIM|20250915|10:51:59|S|200|14.695000||
B|ZIM|20250915|10:51:59|S|200|14.700000||
B|ZIM|20250915|10:51:59|S|300|14.695000||
B|ZTS|20250915|10:51:59|S|68|148.820000||
B|ZTS|20250915|10:51:59|S|100|148.820000||
B|ZTS|20250915|10:51:59|S|100|148.820000||
B|AAL|20250915|10:52:00|S|100|12.869300||
B|BIDU|20250915|10:52:00|S|50|115.180000||
B|BMNR|20250915|10:52:00|S|100|51.945000||
B|BMNR|20250915|10:52:00|S|500|51.945000||
B|FTI|20250915|10:52:00|S|100|39.725000||
B|INV|20250915|10:52:00|S|104|6.680000||
B|LLY|20250915|10:52:00|S|1|749.620000||
B|SYY|20250915|10:52:00|S|1|80.840000||
B|TSLA|20250915|10:52:00|S|100|419.420000||
B|TSLL|20250915|10:52:00|S|2|19.045000||
B|USHY|20250915|10:52:00|S|1000|37.745000||
B|GDXY|20250915|10:52:01|S|25|16.447000||
B|NAOV|20250915|10:52:01|S|2|16.570000||
B|SNDK|20250915|10:52:01|S|20|91.050000||
B|STRT|20250915|10:52:01|S|16|69.680000||
B|TSLA|20250915|10:52:01|S|120|419.627800||
B|VEA|20250915|10:52:01|S|10|60.190000||
B|BOXX|20250915|10:52:02|S|600|113.655000||
B|KKR|20250915|10:52:02|S|227|145.940000||
B|TSLA|20250915|10:52:02|S|1|419.610000||
B|TSLA|20250915|10:52:02|S|1|419.627600||
B|VRT|20250915|10:52:02|S|100|140.130000||
B|VWO|20250915|10:52:02|S|40|53.850000||
B|ZETA|20250915|10:52:02|S|20|20.390000||
B|ARQQ|20250915|10:52:03|S|20|32.830000||
B|GOOGL|20250915|10:52:03|S|3|249.107000||
B|NVDA|20250915|10:52:03|S|35|175.135100||
B|OLLI|20250915|10:52:03|S|20|135.640000||
B|SOUN|20250915|10:52:03|S|100|14.675000||
B|SPY|20250915|10:52:03|S|100|660.870700||
B|TSLA|20250915|10:52:03|S|50|419.677000||
B|TSLA|20250915|10:52:03|S|100|419.656900||
B|VRT|20250915|10:52:03|S|10|140.107500||
B|AMD|20250915|10:52:04|S|50|159.088800||
B|AVGO|20250915|10:52:04|S|167|360.740000||
B|ELF|20250915|10:52:04|S|12|141.030000||
B|FBIN|20250915|10:52:04|S|8|59.670000||
B|HSDT|20250915|10:52:04|S|100|19.650000||
B|SPGI|20250915|10:52:04|S|7|547.700000||
B|TSLA|20250915|10:52:04|S|5|419.790000||
B|TSLL|20250915|10:52:04|S|131|19.075000||
B|VOO|20250915|10:52:04|S|1|607.607000||
B|APLD|20250915|10:52:05|S|10|19.669300||
B|CNC|20250915|10:52:05|S|100|32.477600||
B|LULU|20250915|10:52:05|S|117|160.340000||
B|NAOV|20250915|10:52:05|S|2|16.400000||
B|RGTI|20250915|10:52:05|S|1|19.145000||
B|SNDK|20250915|10:52:05|S|100|91.010000||
B|SNDK|20250915|10:52:05|S|790|91.020000||
B|ACHR|20250915|10:52:06|S|50|9.095000||
B|FEIM|20250915|10:52:06|S|20|29.580000||
B|GME|20250915|10:52:06|S|100|25.489300||
B|NAOV|20250915|10:52:06|S|5|16.410000||
B|OPK|20250915|10:52:06|S|300|1.395000||
B|PRSO|20250915|10:52:06|S|100|1.260000||
B|SPY|20250915|10:52:06|S|18|660.885000||
B|TSLA|20250915|10:52:06|S|40|419.460000||
B|TSLA|20250915|10:52:06|S|44|419.490000||
B|TSLA|20250915|10:52:06|S|100|419.490000||
B|TSLA|20250915|10:52:06|S|128|419.450000||
B|TSLA|20250915|10:52:06|S|300|419.500000||
B|XLP|20250915|10:52:06|S|100|80.035000||
B|CROX|20250915|10:52:07|S|16|76.740000||
B|LULU|20250915|10:52:07|S|117|160.350000||
B|NVDW|20250915|10:52:07|S|2|46.960000||
B|ORCL|20250915|10:52:07|S|100|300.955100||
B|TSLA|20250915|10:52:07|S|3|419.474400||
B|TSLA|20250915|10:52:07|S|38|419.460000||
B|WDC|20250915|10:52:07|S|37|103.610000||
B|ZM|20250915|10:52:07|S|100|84.140000||
B|GOOG|20250915|10:52:08|S|30|249.530000||
B|HIMS|20250915|10:52:08|S|100|55.207600||
B|AGX|20250915|10:52:09|S|10|242.370000||
B|CRM|20250915|10:52:09|S|1|241.980000||
B|OSCR|20250915|10:52:09|S|200|18.940700||
B|PYPL|20250915|10:52:09|S|5|67.310000||
B|GLUE|20250915|10:52:10|S|100|6.140000||
B|JPM|20250915|10:52:10|S|1|308.960000||
B|MDST|20250915|10:52:10|S|66|26.762400||
B|NAOV|20250915|10:52:10|S|100|16.600000||
B|ORCL|20250915|10:52:10|S|100|300.530000||
B|PFF|20250915|10:52:10|S|10|32.089300||
B|RBLX|20250915|10:52:10|S|30|138.100000||
B|RGTI|20250915|10:52:10|S|320|19.145000||
B|AVAV|20250915|10:52:11|S|20|249.180000||
B|CAKE|20250915|10:52:11|S|9|56.360000||
B|COIN|20250915|10:52:11|S|100|326.500000||
B|CRWD|20250915|10:52:11|S|3|446.680000||
B|LULU|20250915|10:52:11|S|117|160.360000||
B|RNA|20250915|10:52:11|S|200|41.640000||
B|SOFI|20250915|10:52:11|S|46|27.425000||
B|TT|20250915|10:52:11|S|1|405.600000||
B|UNH|20250915|10:52:11|S|3|350.784800||
B|VTI|20250915|10:52:11|S|1|326.050500||
B|VZ|20250915|10:52:11|S|40|44.015000||
B|NAOV|20250915|10:52:12|S|100|16.760000||
B|NAOV|20250915|10:52:13|S|100|16.760000||
B|OPEN|20250915|10:52:13|S|500|9.820000||
B|PFE|20250915|10:52:13|S|1|23.935000||
B|QS|20250915|10:52:13|S|10|9.520000||
B|SLV|20250915|10:52:13|S|114|38.480000||
B|SMCI|20250915|10:52:13|S|100|44.785000||
B|ZIM|20250915|10:52:13|S|100|14.690000||
B|ZIM|20250915|10:52:13|S|100|14.695000||
B|BITF|20250915|10:52:14|S|300|2.545000||
B|NAOV|20250915|10:52:14|S|1|16.650000||
B|NAOV|20250915|10:52:14|S|80|16.760000||
B|ORCL|20250915|10:52:14|S|15|300.440000||
B|XP|20250915|10:52:14|S|24|18.945000||
B|ZIM|20250915|10:52:14|S|100|14.675000||
B|ZIM|20250915|10:52:14|S|100|14.680000||
B|BITF|20250915|10:52:15|S|100|2.545000||
B|CFLT|20250915|10:52:15|S|800|19.929200||
B|GOOG|20250915|10:52:15|S|72|249.515000||
B|HOTH|20250915|10:52:15|S|200|1.800000||
B|LULU|20250915|10:52:15|S|100|160.350000||
B|SPY|20250915|10:52:15|S|70|660.885000||
B|TSLA|20250915|10:52:15|S|8|419.547000||
B|TSLA|20250915|10:52:15|S|46|419.490000||
B|TSLA|20250915|10:52:15|S|50|419.555000||
B|AVGO|20250915|10:52:16|S|25|360.966300||
B|LULU|20250915|10:52:16|S|3|160.350000||
B|NAKA|20250915|10:52:16|S|1600|1.310000||
B|SBET|20250915|10:52:16|S|50|16.540100||
B|TSLA|20250915|10:52:16|S|2|419.620000||
B|UNH|20250915|10:52:16|S|30|350.780000||
B|WBD|20250915|10:52:16|S|100|19.265000||
B|WOLF|20250915|10:52:16|S|100|2.820000||
B|BE|20250915|10:52:17|S|100|64.605000||
B|NAOV|20250915|10:52:17|S|10|16.520000||
B|NBIS|20250915|10:52:17|S|42|89.950000||
B|NAOV|20250915|10:52:18|S|1|16.490000||
B|RGTI|20250915|10:52:18|S|18|19.125000||
B|SMMT|20250915|10:52:18|S|2|18.140000||
B|AAPL|20250915|10:52:19|S|500|236.469100||
B|AMD|20250915|10:52:19|S|2|159.117300||
B|BIAF|20250915|10:52:19|S|100|0.347800||
B|NAOV|20250915|10:52:19|S|200|16.430000||
B|RGTI|20250915|10:52:19|S|600|19.125000||
B|TSLA|20250915|10:52:19|S|3|419.447300||
B|TSLA|20250915|10:52:19|S|400|419.405000||
B|INSW|20250915|10:52:20|S|56|48.967600||
B|KO|20250915|10:52:20|S|1|66.535000||
B|KO|20250915|10:52:20|S|20|66.535000||
B|TSLA|20250915|10:52:20|S|15|419.447300||
B|TSLA|20250915|10:52:20|S|50|419.400000||
B|TSLA|20250915|10:52:20|S|50|419.435000||
B|TSLA|20250915|10:52:20|S|50|419.442200||
B|TSM|20250915|10:52:20|S|15|261.690000||
B|AMD|20250915|10:52:21|S|100|159.105000||
B|AMD|20250915|10:52:21|S|100|159.120000||
B|BE|20250915|10:52:21|S|100|64.572700||
B|MDB|20250915|10:52:21|S|49|338.050000||
B|MU|20250915|10:52:21|S|1|157.520000||
B|OLLI|20250915|10:52:21|S|13|135.560000||
B|TSLA|20250915|10:52:21|S|5|419.446500||
B|TSLA|20250915|10:52:21|S|15|419.440000||
B|UNH|20250915|10:52:21|S|4|350.710000||
B|INTC|20250915|10:52:22|S|1|25.415000||
B|KRUS|20250915|10:52:22|S|20|81.370000||
B|NAOV|20250915|10:52:22|S|200|16.290000||
B|OXLC|20250915|10:52:22|S|20|17.860000||
B|RGTI|20250915|10:52:22|S|5|19.135000||
B|TSLA|20250915|10:52:22|S|4|419.397800||
B|ZIM|20250915|10:52:22|S|200|14.670000||
B|C|20250915|10:52:23|S|200|99.970000||
B|COHR|20250915|10:52:23|S|40|107.530000||
B|FDS|20250915|10:52:23|S|9|359.740000||
B|INTC|20250915|10:52:23|S|100|25.419300||
B|INTC|20250915|10:52:23|S|200|25.420000||
B|IONQ|20250915|10:52:23|S|400|58.190000||
B|RCAT|20250915|10:52:23|S|900|10.345000||
B|TSLA|20250915|10:52:23|S|5|419.385600||
B|TSLA|20250915|10:52:23|S|50|419.385600||
B|TSLA|20250915|10:52:23|S|50|419.385600||
B|NAOV|20250915|10:52:24|S|22|16.230000||
B|QBTS|20250915|10:52:24|S|100|17.965000||
B|SPY|20250915|10:52:24|S|600|660.895000||
B|TSLA|20250915|10:52:24|S|1|419.496100||
B|TSLA|20250915|10:52:24|S|30|419.436500||
B|VRT|20250915|10:52:24|S|100|139.997600||
B|AMD|20250915|10:52:25|S|1|159.090000||
B|GLUE|20250915|10:52:25|S|100|6.140000||
B|LOMA|20250915|10:52:25|S|15|7.560900||
B|MRK|20250915|10:52:25|S|1|81.700000||
B|NAOV|20250915|10:52:25|S|5|16.250000||
B|RIOT|20250915|10:52:25|S|6|16.600000||
B|T|20250915|10:52:25|S|100|29.720000||
B|TFX|20250915|10:52:25|S|100|129.660000||
B|TSLA|20250915|10:52:25|S|100|419.536300||
B|VSAT|20250915|10:52:25|S|245|32.600000||
B|ZS|20250915|10:52:25|S|4|286.119800||
B|ARTY|20250915|10:52:26|S|27|44.620000||
B|ARTY|20250915|10:52:26|S|100|44.620000||
B|GEVO|20250915|10:52:26|S|700|1.820000||
B|KOF|20250915|10:52:26|S|100|87.830000||
B|PSLV|20250915|10:52:26|S|4500|14.407600||
B|VSAT|20250915|10:52:26|S|700|32.600000||
B|AGQ|20250915|10:52:27|S|700|64.020000||
B|BIL|20250915|10:52:27|S|100|91.610000||
B|BIL|20250915|10:52:27|S|400|91.610000||
B|FRPT|20250915|10:52:27|S|9|53.170000||
B|GOOG|20250915|10:52:27|S|100|249.595000||
B|OKLO|20250915|10:52:27|S|20|87.580000||
B|SHY|20250915|10:52:27|S|76|82.968300||
B|SOUN|20250915|10:52:27|S|350|14.675000||
B|TSLA|20250915|10:52:27|S|6|419.570000||
B|TSLL|20250915|10:52:27|S|268|19.065000||
B|TSLL|20250915|10:52:27|S|700|19.075000||
B|UTF|20250915|10:52:27|S|60|25.620000||
B|BBAI|20250915|10:52:28|S|100|5.110000||
B|EEM|20250915|10:52:28|S|5|52.639300||
B|FIGR|20250915|10:52:28|S|50|39.710000||
B|KMB|20250915|10:52:28|S|10|127.145000||
B|SCHD|20250915|10:52:28|S|4|27.455100||
B|TSLA|20250915|10:52:28|S|100|419.860000||
B|WOLF|20250915|10:52:29|S|100|2.830000||
B|AVGO|20250915|10:52:30|S|48|361.150000||
B|GME|20250915|10:52:30|S|8|25.485000||
B|INSW|20250915|10:52:30|S|100|48.875000||
B|INTC|20250915|10:52:30|S|100|25.439300||
B|MFA|20250915|10:52:30|S|1000|10.105000||
B|NBIS|20250915|10:52:30|S|3|89.840000||
B|NBIS|20250915|10:52:30|S|12|89.850000||
B|QQQ|20250915|10:52:30|S|1|590.185000||
B|DIA|20250915|10:52:31|S|14|460.770000||
B|ETON|20250915|10:52:31|S|300|17.890000||
B|GTLB|20250915|10:52:31|S|100|49.440000||
B|HOOD|20250915|10:52:31|S|250|113.640000||
B|NAOV|20250915|10:52:31|S|20|16.200000||
B|BABA|20250915|10:52:32|S|3|158.985000||
B|GILD|20250915|10:52:32|S|2|111.905000||
B|KO|20250915|10:52:32|S|11|66.515000||
B|NVDU|20250915|10:52:32|S|1|117.150000||
B|SNDK|20250915|10:52:32|S|200|90.850000||
B|SNDK|20250915|10:52:32|S|200|90.890000||
B|GME|20250915|10:52:33|S|150|25.479300||
B|INTC|20250915|10:52:33|S|500|25.425000||
B|IP|20250915|10:52:33|S|11|45.985000||
B|NVDA|20250915|10:52:33|S|200|175.100000||
B|ORCL|20250915|10:52:33|S|2|300.385000||
B|TSLA|20250915|10:52:33|S|5|419.840000||
B|ZIM|20250915|10:52:33|S|15|14.665000||
B|AVGO|20250915|10:52:34|S|9|361.240000||
B|DHR|20250915|10:52:34|S|70|189.280000||
B|INTC|20250915|10:52:34|S|100|25.429300||
B|OPEN|20250915|10:52:34|S|43|9.819300||
B|SNPS|20250915|10:52:34|S|1|425.240000||
B|SPY|20250915|10:52:34|S|300|660.895000||
B|TTD|20250915|10:52:34|S|1|45.830000||
B|TTD|20250915|10:52:34|S|2999|45.830000||
B|UBER|20250915|10:52:34|S|150|97.935000||
B|AMZN|20250915|10:52:35|S|1|231.931000||
B|BE|20250915|10:52:35|S|500|64.535000||
B|HOOD|20250915|10:52:35|S|17|113.640000||
B|SOXL|20250915|10:52:35|S|100|29.840000||
B|NAOV|20250915|10:52:36|S|50|16.300000||
B|NVO|20250915|10:52:36|S|100|56.040000||
B|TSLA|20250915|10:52:36|S|83|419.810000||
B|WOLF|20250915|10:52:36|S|100|2.830000||
B|BRK/B|20250915|10:52:37|S|1|492.510000||
B|HLF|20250915|10:52:37|S|500|9.560000||
B|TSLA|20250915|10:52:37|S|50|419.866300||
B|NAOV|20250915|10:52:38|S|50|16.160000||
B|SGOV|20250915|10:52:38|S|30|100.540000||
B|TQQQ|20250915|10:52:38|S|2|98.505000||
B|INV|20250915|10:52:39|S|24|6.680000||
B|IXHL|20250915|10:52:39|S|150|0.533000||
B|QQQ|20250915|10:52:39|S|1|590.195000||
B|TNA|20250915|10:52:39|S|1000|44.139300||
B|AVGO|20250915|10:52:40|S|5|361.275000||
B|CPRT|20250915|10:52:40|S|200|48.469300||
B|EOG|20250915|10:52:40|S|28|117.750000||
B|TSLA|20250915|10:52:40|S|30|419.760000||
B|TSLA|20250915|10:52:40|S|100|419.830000||
B|VT|20250915|10:52:40|S|1|137.369300||
B|ZS|20250915|10:52:40|S|9|286.098300||
B|AVAV|20250915|10:52:41|S|40|249.120000||
B|PCG|20250915|10:52:41|S|20|15.219300||
B|TSLA|20250915|10:52:41|S|50|419.760000||
B|TSLA|20250915|10:52:41|S|100|419.750000||
B|BE|20250915|10:52:42|S|800|64.560000||
B|FIGR|20250915|10:52:42|S|100|39.730000||
B|GOOGL|20250915|10:52:42|S|10|249.159100||
B|KRKR|20250915|10:52:42|S|300|8.090000||
B|NBIS|20250915|10:52:42|S|10|89.950000||
B|OPEN|20250915|10:52:42|S|100|9.815000||
B|ZS|20250915|10:52:42|S|45|285.852800||
B|BE|20250915|10:52:43|S|700|64.465000||
B|BK|20250915|10:52:43|S|50|106.680000||
B|CROX|20250915|10:52:43|S|30|76.730000||
B|TSLA|20250915|10:52:43|S|5|419.740000||
B|APP|20250915|10:52:44|S|20|586.531000||
B|ORCL|20250915|10:52:44|S|4|300.400000||
B|PLTR|20250915|10:52:44|S|100|168.328800||
B|TSLA|20250915|10:52:44|S|30|419.740000||
B|ARWR|20250915|10:52:45|S|100|28.730000||
B|BMNR|20250915|10:52:45|S|100|52.220000||
B|DJT|20250915|10:52:45|S|10|17.089300||
B|NAOV|20250915|10:52:45|S|2|16.170000||
B|TSLA|20250915|10:52:45|S|100|419.710000||
B|TSM|20250915|10:52:45|S|20|261.780000||
B|Z|20250915|10:52:45|S|100|86.811700||
B|AGX|20250915|10:52:46|S|20|242.460000||
B|AMD|20250915|10:52:46|S|430|158.980000||
B|APLD|20250915|10:52:46|S|50|19.710000||
B|BND|20250915|10:52:46|S|1|74.673500||
B|BRK/B|20250915|10:52:46|S|5|492.510000||
B|MARA|20250915|10:52:46|S|7|15.975000||
B|OKLO|20250915|10:52:46|S|1|87.490000||
B|SOFI|20250915|10:52:46|S|2|27.465000||
B|TSLA|20250915|10:52:46|S|3|419.650000||
B|UNH|20250915|10:52:46|S|4|350.355800||
B|CIFR|20250915|10:52:47|S|100|10.975000||
B|CVNA|20250915|10:52:47|S|100|363.870000||
B|CVNA|20250915|10:52:47|S|632|364.210000||
B|LMND|20250915|10:52:47|S|30|56.490000||
B|PLTR|20250915|10:52:47|S|25|168.377000||
B|V|20250915|10:52:47|S|1|341.860000||
B|AMZN|20250915|10:52:48|S|25|231.985000||
B|COIN|20250915|10:52:48|S|30|327.333500||
B|GRO|20250915|10:52:48|S|100|2.780000||
B|RKLB|20250915|10:52:48|S|100|53.880000||
B|ULTY|20250915|10:52:48|S|1|5.595500||
B|XME|20250915|10:52:48|S|50|87.430000||
B|CIEN|20250915|10:52:49|S|9|135.660000||
B|FIGR|20250915|10:52:49|S|1000|39.740000||
B|HOOD|20250915|10:52:49|S|200|113.600000||
B|HSDT|20250915|10:52:49|S|3|19.310000||
B|NET|20250915|10:52:49|S|1|225.281000||
B|NVO|20250915|10:52:49|S|9|56.020000||
B|ORCL|20250915|10:52:49|S|1|300.450000||
B|TSLA|20250915|10:52:49|S|100|419.752400||
B|BRK/B|20250915|10:52:50|S|1|492.490000||
B|CRCL|20250915|10:52:50|S|1|128.855000||
B|FROG|20250915|10:52:50|S|1|50.220000||
B|GLD|20250915|10:52:50|S|100|337.120000||
B|INTC|20250915|10:52:50|S|100|25.439300||
B|LAC|20250915|10:52:50|S|232|3.000000||
B|NAOV|20250915|10:52:50|S|6|16.140000||
B|NAOV|20250915|10:52:50|S|24|16.070000||
B|NFLX|20250915|10:52:50|S|5|1193.740000||
B|SOFI|20250915|10:52:50|S|500|27.465000||
B|SYM|20250915|10:52:50|S|100|50.885000||
B|CALF|20250915|10:52:51|S|2906|43.769900||
B|CVX|20250915|10:52:51|S|1|158.048800||
B|DEO|20250915|10:52:51|S|5|101.580000||
B|INTC|20250915|10:52:51|S|17|25.435000||
B|NIO|20250915|10:52:51|S|112|6.475000||
B|ZTS|20250915|10:52:51|S|100|148.400000||
B|ABVX|20250915|10:52:52|S|100|84.440000||
B|CRSP|20250915|10:52:52|S|7|56.330000||
B|GRAB|20250915|10:52:52|S|500|6.040000||
B|GWRE|20250915|10:52:52|S|18|254.245000||
B|ONTO|20250915|10:52:52|S|19|113.510000||
B|ONTO|20250915|10:52:52|S|19|113.510000||
B|PLTR|20250915|10:52:52|S|95|168.380000||
B|TSLA|20250915|10:52:52|S|10|419.850000||
B|TSLA|20250915|10:52:52|S|100|419.783200||
B|AMDL|20250915|10:52:53|S|700|10.030000||
B|AVGO|20250915|10:52:53|S|14|361.230000||
B|BIL|20250915|10:52:53|S|200|91.610000||
B|BIL|20250915|10:52:53|S|200|91.610000||
B|CVX|20250915|10:52:53|S|3|158.048800||
B|ELF|20250915|10:52:53|S|6|141.301800||
B|ONTO|20250915|10:52:53|S|19|113.550000||
B|PLTR|20250915|10:52:53|S|7|168.375000||
B|VEA|20250915|10:52:53|S|1|60.190000||
B|Z|20250915|10:52:53|S|100|86.752500||
B|AG|20250915|10:52:54|S|20|10.685000||
B|CNC|20250915|10:52:54|S|100|32.478000||
B|CRWV|20250915|10:52:54|S|15|120.320000||
B|FIG|20250915|10:52:54|S|20|53.919000||
B|GOOGL|20250915|10:52:54|S|50|249.205000||
B|HMY|20250915|10:52:54|S|50|14.940700||
B|SMMT|20250915|10:52:54|S|51|18.150000||
B|TCAI|20250915|10:52:54|S|356|28.079000||
B|TSLA|20250915|10:52:54|S|9|419.790000||
B|TSLA|20250915|10:52:54|S|43|419.720000||
B|WDC|20250915|10:52:54|S|200|103.560000||
B|HSDT|20250915|10:52:55|S|10|19.450000||
B|OPEN|20250915|10:52:55|S|940|9.789700||
B|PLTR|20250915|10:52:55|S|100|168.360000||
B|TSLA|20250915|10:52:55|S|5|419.720000||
B|TSLA|20250915|10:52:55|S|20|419.720000||
B|TSLL|20250915|10:52:55|S|500|19.075000||
B|GLXU|20250915|10:52:56|S|100|25.890000||
B|PLTR|20250915|10:52:56|S|300|168.380000||
B|SLV|20250915|10:52:56|S|65|38.470000||
B|TSLA|20250915|10:52:56|S|100|419.710000||
B|BILI|20250915|10:52:57|S|10|27.385000||
B|IBKR|20250915|10:52:57|S|1|64.070000||
B|RIOT|20250915|10:52:57|S|100|16.605000||
B|RMBS|20250915|10:52:57|S|338|99.964200||
B|AMD|20250915|10:52:58|S|7|159.027300||
B|FCX|20250915|10:52:58|S|155|44.735200||
B|LEN|20250915|10:52:58|S|1|134.215000||
B|NVDX|20250915|10:52:58|S|10|17.040000||
B|SPY|20250915|10:52:58|S|600|660.942600||
B|TSLA|20250915|10:52:58|S|1|419.710000||
B|CRNC|20250915|10:52:59|S|1900|10.280000||
B|DGNX|20250915|10:52:59|S|200|9.550000||
B|FRGT|20250915|10:52:59|S|100|1.610000||
B|GEG|20250915|10:52:59|S|1000|2.900000||
B|GOOG|20250915|10:52:59|S|20|249.625000||
B|NAKA|20250915|10:52:59|S|1|1.305000||
B|NVDA|20250915|10:52:59|S|8|175.085000||
B|SOUN|20250915|10:52:59|S|600|14.665000||
B|UNH|20250915|10:52:59|S|10|349.833700||
B|VST|20250915|10:52:59|S|1|215.455000||
B|VUG|20250915|10:52:59|S|8|474.988000||
B|GEG|20250915|10:53:00|S|100|2.960000||
B|MARA|20250915|10:53:00|S|300|15.965000||
B|QS|20250915|10:53:00|S|100|9.505000||
B|SKYH|20250915|10:53:00|S|13|9.870000||
B|TSLA|20250915|10:53:00|S|1|419.695400||
B|WOLF|20250915|10:53:00|S|100|2.805000||
B|BABA|20250915|10:53:01|S|11|159.065000||
B|RR|20250915|10:53:01|S|700|3.675000||
B|SYM|20250915|10:53:01|S|11|50.940000||
B|TSLA|20250915|10:53:01|S|70|419.705000||
B|TSLA|20250915|10:53:01|S|100|419.680000||
B|ZIM|20250915|10:53:01|S|197|14.670000||
B|CRDO|20250915|10:53:02|S|50|163.430000||
B|FIX|20250915|10:53:02|S|5|774.310000||
B|GCT|20250915|10:53:02|S|20|30.120000||
B|HOOD|20250915|10:53:02|S|5|113.570000||
B|KO|20250915|10:53:02|S|18|66.505000||
B|NVDA|20250915|10:53:02|S|6|175.089000||
B|NVDA|20250915|10:53:02|S|24|175.079400||
B|SOUN|20250915|10:53:02|S|100|14.665000||
B|TSLA|20250915|10:53:02|S|10|419.867100||
B|TSLA|20250915|10:53:02|S|50|419.820000||
B|AMZN|20250915|10:53:03|S|3|232.029000||
B|CMG|20250915|10:53:03|S|5|38.607500||
B|CRDO|20250915|10:53:03|S|1|163.500000||
B|GOOGL|20250915|10:53:03|S|1|249.219100||
B|HSDT|20250915|10:53:03|S|100|19.460000||
B|MDT|20250915|10:53:03|S|8|94.256500||
B|NBIS|20250915|10:53:03|S|500|90.055000||
B|ORCL|20250915|10:53:03|S|100|300.444500||
B|TSLA|20250915|10:53:03|S|1|419.925000||
B|TSLA|20250915|10:53:03|S|100|419.925000||
B|IREN|20250915|10:53:04|S|10|34.865000||
B|IREN|20250915|10:53:04|S|100|34.865000||
B|NAOV|20250915|10:53:04|S|10|16.360000||
B|NVDA|20250915|10:53:04|S|270|175.065000||
B|NVDL|20250915|10:53:04|S|14|83.315000||
B|RXRX|20250915|10:53:04|S|2500|4.785000||
B|SPY|20250915|10:53:04|S|1|660.949300||
B|TSLA|20250915|10:53:04|S|1|419.950000||
B|TSLA|20250915|10:53:04|S|50|420.016600||
B|TSLA|20250915|10:53:04|S|100|419.967200||
B|TSLA|20250915|10:53:04|S|100|420.065800||
B|TSLA|20250915|10:53:04|S|150|419.989500||
B|ASPN|20250915|10:53:05|S|700|6.670000||
B|NKE|20250915|10:53:05|S|2|73.005000||
B|PLTR|20250915|10:53:05|S|20|168.340000||
B|PPLT|20250915|10:53:05|S|200|127.910000||
B|UPXI|20250915|10:53:05|S|150|6.285000||
B|ADBE|20250915|10:53:06|S|5|349.160000||
B|IBIT|20250915|10:53:06|S|1|65.245000||
B|SNA|20250915|10:53:06|S|13|340.050000||
B|SPY|20250915|10:53:06|S|72|660.951800||
B|TSLA|20250915|10:53:06|S|30|420.120000||
B|TSLA|20250915|10:53:06|S|50|420.080000||
B|TSLA|20250915|10:53:06|S|100|420.080000||
B|TSLA|20250915|10:53:06|S|200|420.100000||
B|UNH|20250915|10:53:06|S|50|350.005600||
B|GOOGL|20250915|10:53:07|S|100|249.320000||
B|KO|20250915|10:53:07|S|500|66.505000||
B|RXRX|20250915|10:53:07|S|100|4.783500||
B|SOFI|20250915|10:53:07|S|250|27.465000||
B|SQQQ|20250915|10:53:07|S|1|16.270000||
B|ANET|20250915|10:53:08|S|20|143.040000||
B|GSG|20250915|10:53:08|S|700|23.057600||
B|IONQ|20250915|10:53:08|S|42|58.010000||
B|LMND|20250915|10:53:08|S|7|56.470000||
B|MSTR|20250915|10:53:08|S|101|324.050000||
B|NAOV|20250915|10:53:08|S|37|16.160000||
B|NKTR|20250915|10:53:08|S|20|48.960000||
B|ORCL|20250915|10:53:08|S|25|300.040000||
B|TSLA|20250915|10:53:08|S|2|420.120000||
B|AMR|20250915|10:53:09|S|25|154.360000||
B|AMZN|20250915|10:53:09|S|100|232.025000||
B|GOOGL|20250915|10:53:09|S|5|249.324100||
B|GOOGL|20250915|10:53:09|S|5|249.354100||
B|MARA|20250915|10:53:09|S|50|15.965000||
B|TSLA|20250915|10:53:09|S|25|419.970000||
B|TSLA|20250915|10:53:09|S|50|420.030000||
B|WOLF|20250915|10:53:09|S|1|2.800000||
B|KLAR|20250915|10:53:10|S|3|44.350000||
B|MMM|20250915|10:53:10|S|33|156.830000||
B|NVDL|20250915|10:53:10|S|1|83.315000||
B|TSLA|20250915|10:53:10|S|2|420.030000||
B|AMD|20250915|10:53:11|S|50|158.968800||
B|AVGO|20250915|10:53:11|S|48|361.280000||
B|ETN|20250915|10:53:11|S|80|375.800000||
B|HOOD|20250915|10:53:11|S|1|113.500000||
B|HOOD|20250915|10:53:11|S|150|113.510700||
B|INTC|20250915|10:53:11|S|50|25.435000||
B|MARA|20250915|10:53:11|S|500|15.955000||
B|MIDD|20250915|10:53:11|S|25|135.065000||
B|NBIS|20250915|10:53:11|S|100|90.060000||
B|OPEN|20250915|10:53:11|S|115|9.825000||
B|PGY|20250915|10:53:11|S|2|42.025000||
B|TSLA|20250915|10:53:11|S|10|420.162400||
B|WOLF|20250915|10:53:11|S|1200|2.810000||
B|AMZN|20250915|10:53:12|S|2|232.010000||
B|ETHU|20250915|10:53:12|S|100|157.290000||
B|HYPD|20250915|10:53:12|S|500|12.580000||
B|IONQ|20250915|10:53:12|S|250|57.935000||
B|TSLA|20250915|10:53:12|S|1|420.214800||
B|TSLA|20250915|10:53:12|S|8|420.350000||
B|ARCC|20250915|10:53:13|S|30|21.509900||
B|HOOD|20250915|10:53:13|S|100|113.385000||
B|LDI|20250915|10:53:13|S|2500|4.495000||
B|MUX|20250915|10:53:13|S|20|13.865000||
B|ROBN|20250915|10:53:13|S|5|69.180000||
B|TSLA|20250915|10:53:13|S|100|420.410000||
B|TSLA|20250915|10:53:13|S|100|420.450000||
B|MSTU|20250915|10:53:14|S|10|4.850000||
B|TSLA|20250915|10:53:14|S|50|420.330000||
B|TSLA|20250915|10:53:14|S|50|420.360000||
B|UNH|20250915|10:53:14|S|10|350.080000||
B|VOO|20250915|10:53:14|S|9|607.660000||
B|GOOGL|20250915|10:53:15|S|2|249.205000||
B|IBIT|20250915|10:53:15|S|1|65.225000||
B|SYK|20250915|10:53:15|S|1|385.308600||
B|TSLA|20250915|10:53:15|S|14|420.310000||
B|ZETA|20250915|10:53:15|S|120|20.410000||
B|ADBE|20250915|10:53:16|S|1|349.100000||
B|CHWY|20250915|10:53:16|S|100|36.499100||
B|CNQ|20250915|10:53:16|S|200|31.830000||
B|HSDT|20250915|10:53:16|S|100|19.780000||
B|IBIT|20250915|10:53:16|S|1|65.225000||
B|NAOV|20250915|10:53:16|S|63|15.820000||
B|PGY|20250915|10:53:16|S|300|42.090000||
B|PGY|20250915|10:53:16|S|400|42.090000||
B|PGY|20250915|10:53:16|S|1094|42.090000||
B|TSLA|20250915|10:53:16|S|50|420.200000||
B|TSLA|20250915|10:53:16|S|100|420.263200||
B|WOLF|20250915|10:53:16|S|4|2.820000||
B|ARTL|20250915|10:53:17|S|400|5.140000||
B|CRUS|20250915|10:53:17|S|31|118.220000||
B|NAOV|20250915|10:53:17|S|10|15.990000||
B|TSLA|20250915|10:53:17|S|30|420.310000||
B|TSLA|20250915|10:53:17|S|50|420.280000||
B|UNH|20250915|10:53:17|S|1|350.060000||
B|ADBE|20250915|10:53:18|S|100|349.100000||
B|AMD|20250915|10:53:18|S|25|158.880000||
B|AMD|20250915|10:53:18|S|50|158.880000||
B|AMZN|20250915|10:53:18|S|50|232.008800||
B|HLI|20250915|10:53:18|S|24|206.240000||
B|ONDS|20250915|10:53:18|S|400|6.355000||
B|QQQ|20250915|10:53:18|S|2|590.249900||
B|SNPS|20250915|10:53:18|S|50|426.070000||
B|VST|20250915|10:53:18|S|30|215.330000||
B|VST|20250915|10:53:18|S|100|215.370000||
B|FIGR|20250915|10:53:19|S|300|39.790000||
B|GDX|20250915|10:53:19|S|100|69.865000||
B|NFLX|20250915|10:53:19|S|1|1193.720000||
B|TSLA|20250915|10:53:19|S|20|420.330000||
B|TSLA|20250915|10:53:19|S|20|420.390000||
B|UNH|20250915|10:53:19|S|50|350.060000||
B|VOO|20250915|10:53:19|S|1|607.667500||
B|ALK|20250915|10:53:20|S|50|62.070000||
B|ANF|20250915|10:53:20|S|18|86.663700||
B|B|20250915|10:53:20|S|100|28.825000||
B|BIDU|20250915|10:53:20|S|5|115.241400||
B|HSDT|20250915|10:53:20|S|10|19.780000||
B|TSLA|20250915|10:53:20|S|100|420.295000||
B|CLS|20250915|10:53:21|S|10|245.150000||
B|CRWV|20250915|10:53:21|S|35|120.390000||
B|CRWV|20250915|10:53:21|S|75|120.390000||
B|DFH|20250915|10:53:21|S|400|28.670000||
B|MP|20250915|10:53:21|S|2|66.308500||
B|MSTR|20250915|10:53:21|S|1|323.910000||
B|TSLA|20250915|10:53:21|S|100|420.243200||
B|TSLA|20250915|10:53:21|S|100|420.336800||
B|TSLA|20250915|10:53:21|S|100|420.346800||
B|WDC|20250915|10:53:21|S|200|103.765000||
B|XOM|20250915|10:53:21|S|20|112.169300||
B|XPEV|20250915|10:53:21|S|200|21.615000||
B|AMDL|20250915|10:53:22|S|700|10.025000||
B|JPM|20250915|10:53:22|S|50|309.075000||
B|MSFT|20250915|10:53:22|S|1|511.980000||
B|NAOV|20250915|10:53:22|S|5|16.110000||
B|CLF|20250915|10:53:23|S|200|12.025000||
B|GS|20250915|10:53:23|S|4|791.750000||
B|MDB|20250915|10:53:23|S|800|337.915000||
B|ORCL|20250915|10:53:23|S|25|300.110000||
B|TSLA|20250915|10:53:23|S|20|420.440000||
B|TSLA|20250915|10:53:23|S|100|420.420000||
B|AMZN|20250915|10:53:24|S|20|232.095000||
B|ASTS|20250915|10:53:24|S|250|40.400000||
B|FIG|20250915|10:53:24|S|100|53.920000||
B|GS|20250915|10:53:24|S|1|791.920000||
B|NVDA|20250915|10:53:24|S|1|175.119300||
B|RTX|20250915|10:53:24|S|34|157.200000||
B|SNDK|20250915|10:53:24|S|120|90.725000||
B|SOFI|20250915|10:53:24|S|1|27.449300||
B|AAPL|20250915|10:53:25|S|17|236.579300||
B|APLM|20250915|10:53:25|S|158|9.020000||
B|CRWV|20250915|10:53:25|S|8|120.390000||
B|PLTR|20250915|10:53:25|S|200|168.250000||
B|AAPL|20250915|10:53:26|S|1|236.574900||
B|CRDO|20250915|10:53:26|S|1|163.545900||
B|CVE|20250915|10:53:26|S|100|17.055000||
B|ETHA|20250915|10:53:26|S|4|34.209900||
B|INSW|20250915|10:53:26|S|100|48.936300||
B|KTOS|20250915|10:53:26|S|6|69.510000||
B|MSFT|20250915|10:53:26|S|100|511.920000||
B|OPEN|20250915|10:53:26|S|30|9.805000||
B|SGOV|20250915|10:53:26|S|1|100.540000||
B|AEVA|20250915|10:53:27|S|300|16.550000||
B|SMFG|20250915|10:53:27|S|25|16.805000||
B|SOUN|20250915|10:53:27|S|100|14.675000||
B|SPLG|20250915|10:53:27|S|2|77.769300||
B|TSLA|20250915|10:53:27|S|50|420.568000||
B|TSLA|20250915|10:53:27|S|100|420.540000||
B|GOOGL|20250915|10:53:28|S|2|249.114100||
B|KO|20250915|10:53:28|S|3|66.485000||
B|RDDT|20250915|10:53:28|S|1|257.490000||
B|SLRX|20250915|10:53:28|S|17|5.230000||
B|SLV|20250915|10:53:28|S|7|38.470000||
B|THW|20250915|10:53:28|S|100|11.840000||
B|TSLA|20250915|10:53:28|S|50|420.567800||
B|BCS|20250915|10:53:29|S|21|21.119300||
B|F|20250915|10:53:29|S|179|11.685000||
B|IWB|20250915|10:53:29|S|100|363.440000||
B|KRE|20250915|10:53:29|S|100|65.069300||
B|TSLA|20250915|10:53:29|S|190|420.536100||
B|FIG|20250915|10:53:30|S|8|53.970000||
B|NAOV|20250915|10:53:30|S|77|16.270000||
B|AMD|20250915|10:53:31|S|31|159.050000||
B|NUVB|20250915|10:53:31|S|600|3.165000||
B|SA|20250915|10:53:31|S|200|20.075000||
B|TQQQ|20250915|10:53:31|S|347|98.549300||
B|CVX|20250915|10:53:32|S|1|158.128600||
B|F|20250915|10:53:32|S|19|11.683500||
B|PDD|20250915|10:53:32|S|100|127.660000||
B|SMR|20250915|10:53:32|S|200|36.760000||
B|TSLA|20250915|10:53:32|S|6|420.637300||
B|TSLA|20250915|10:53:32|S|10|420.572900||
B|TXN|20250915|10:53:32|S|265|178.540000||
B|ABTC|20250915|10:53:33|S|50|7.165000||
B|BOXX|20250915|10:53:33|S|4|113.655000||
B|HMY|20250915|10:53:33|S|100|14.955000||
B|SMCI|20250915|10:53:33|S|200|44.685000||
B|SPRY|20250915|10:53:33|S|20|9.905000||
B|AAPL|20250915|10:53:34|S|50|236.579300||
B|ARTL|20250915|10:53:34|S|200|5.280000||
B|ARTL|20250915|10:53:34|S|200|5.280000||
B|GME|20250915|10:53:34|S|3|25.475000||
B|IRS|20250915|10:53:34|S|7|12.050000||
B|MRVL|20250915|10:53:34|S|100|67.260900||
B|NVDX|20250915|10:53:34|S|160|17.050000||
B|ARCC|20250915|10:53:35|S|100|21.509300||
B|AVGO|20250915|10:53:35|S|50|361.450000||
B|CLSK|20250915|10:53:35|S|147|10.065000||
B|COST|20250915|10:53:35|S|2|964.890000||
B|GRAB|20250915|10:53:35|S|40|6.040000||
B|HIPO|20250915|10:53:35|S|20|37.600000||
B|INTC|20250915|10:53:35|S|1000|25.445000||
B|OPEN|20250915|10:53:35|S|1000|9.795000||
B|PGY|20250915|10:53:35|S|200|42.080000||
B|CCL|20250915|10:53:36|S|100|30.875000||
B|CROX|20250915|10:53:36|S|50|76.650000||
B|IBIT|20250915|10:53:36|S|5|65.225000||
B|CRWV|20250915|10:53:37|S|100|120.190000||
B|NVDA|20250915|10:53:37|S|3|175.115000||
B|TSLA|20250915|10:53:37|S|200|420.450000||
B|ULTY|20250915|10:53:37|S|330|5.600000||
B|BTCI|20250915|10:53:38|S|1|60.642500||
B|GPUS|20250915|10:53:38|S|1200|0.479700||
B|MARA|20250915|10:53:38|S|40|15.940000||
B|NAKA|20250915|10:53:38|S|50|1.305000||
B|ODD|20250915|10:53:38|S|400|63.960000||
B|SONN|20250915|10:53:38|S|30|6.160000||
B|IBM|20250915|10:53:39|S|1|257.400000||
B|KWEB|20250915|10:53:39|S|25|41.170000||
B|MLYS|20250915|10:53:39|S|20|34.775000||
B|RUN|20250915|10:53:39|S|50|16.099300||
B|SOUN|20250915|10:53:39|S|125|14.675000||
B|SQQQ|20250915|10:53:39|S|344|16.270000||
B|TSLA|20250915|10:53:39|S|100|420.270000||
B|TSLA|20250915|10:53:39|S|100|420.350000||
B|TSLA|20250915|10:53:39|S|120|420.270000||
B|TSLA|20250915|10:53:39|S|1087|420.350000||
B|AG|20250915|10:53:40|S|5000|10.685000||
B|CRC|20250915|10:53:40|S|50|56.140000||
B|KRUS|20250915|10:53:40|S|20|81.300000||
B|OKLO|20250915|10:53:40|S|41|87.910000||
B|QS|20250915|10:53:40|S|6|9.500000||
B|QUBT|20250915|10:53:41|S|100|17.015000||
B|RCAT|20250915|10:53:41|S|100|10.305000||
B|SDM|20250915|10:53:41|S|200|11.430000||
B|SLV|20250915|10:53:41|S|50|38.460000||
B|TSLA|20250915|10:53:42|S|2|420.450000||
B|TSLA|20250915|10:53:42|S|100|420.457000||
B|GEMI|20250915|10:53:43|S|2|32.755000||
B|MARA|20250915|10:53:43|S|6|15.939300||
B|NVDA|20250915|10:53:43|S|5|175.109500||
B|ORCL|20250915|10:53:43|S|20|300.120000||
B|SBET|20250915|10:53:43|S|200|16.495000||
B|TSM|20250915|10:53:43|S|7|261.950000||
B|XYZ|20250915|10:53:43|S|3|74.500000||
B|ZIM|20250915|10:53:43|S|100|14.675000||
B|ZIM|20250915|10:53:43|S|195|14.680000||
B|ZIM|20250915|10:53:43|S|200|14.685000||
B|EC|20250915|10:53:44|S|500|9.185000||
B|INTC|20250915|10:53:44|S|100|25.445000||
B|LMND|20250915|10:53:44|S|80|56.260000||
B|MSFT|20250915|10:53:44|S|7|511.840000||
B|SPY|20250915|10:53:44|S|700|660.880000||
B|ACHR|20250915|10:53:45|S|55|9.075000||
B|CROX|20250915|10:53:45|S|100|76.630000||
B|GS|20250915|10:53:45|S|85|791.850000||
B|HSDT|20250915|10:53:45|S|5|19.780000||
B|OKLL|20250915|10:53:45|S|5|41.796000||
B|SCHD|20250915|10:53:45|S|3|27.460000||
B|SLV|20250915|10:53:45|S|25|38.470000||
B|SLV|20250915|10:53:45|S|65|38.470000||
B|TSLA|20250915|10:53:45|S|25|420.515000||
B|UNH|20250915|10:53:45|S|67|349.736100||
B|COLM|20250915|10:53:46|S|1|54.450000||
B|GOOGL|20250915|10:53:46|S|8|249.268600||
B|HSDT|20250915|10:53:46|S|100|19.750000||
B|JOBY|20250915|10:53:46|S|50|14.545000||
B|NTAP|20250915|10:53:46|S|20|125.530000||
B|PANW|20250915|10:53:46|S|4|200.171000||
B|TSLA|20250915|10:53:46|S|100|420.450000||
B|UNH|20250915|10:53:46|S|43|349.730000||
B|UNH|20250915|10:53:46|S|66|349.736100||
B|ABEO|20250915|10:53:47|S|300|6.015000||
B|GCT|20250915|10:53:47|S|20|30.050000||
B|SLV|20250915|10:53:47|S|2|38.470000||
B|OKLO|20250915|10:53:48|S|50|87.950000||
B|OPEN|20250915|10:53:48|S|500|9.789300||
B|UNH|20250915|10:53:48|S|66|349.794600||
B|UPST|20250915|10:53:48|S|1|65.480000||
B|GEMI|20250915|10:53:49|S|3|32.755000||
B|HBAN|20250915|10:53:49|S|30|17.845000||
B|MP|20250915|10:53:49|S|10|66.195000||
B|MSFT|20250915|10:53:49|S|14|511.900000||
B|OUST|20250915|10:53:49|S|10|30.190000||
B|PDD|20250915|10:53:49|S|20|127.680000||
B|TSLA|20250915|10:53:49|S|2|420.320000||
B|XOM|20250915|10:53:49|S|1|112.205000||
B|DRV|20250915|10:53:50|S|15|23.719000||
B|KLAR|20250915|10:53:50|S|1000|44.470000||
B|MSFT|20250915|10:53:50|S|2|511.900000||
B|TSLA|20250915|10:53:50|S|163|420.380000||
B|UBER|20250915|10:53:50|S|40|97.940000||
B|VOO|20250915|10:53:50|S|7|607.649100||
B|AIRO|20250915|10:53:51|S|3|20.090000||
B|BMRN|20250915|10:53:51|S|10|53.420000||
B|FIGR|20250915|10:53:51|S|1|40.280000||
B|FVRR|20250915|10:53:51|S|79|23.589800||
B|OPEN|20250915|10:53:51|S|50|9.790000||
B|PR|20250915|10:53:51|S|1000|13.260700||
B|UNH|20250915|10:53:51|S|8|349.780000||
B|WOLF|20250915|10:53:51|S|100|2.830000||
B|IBM|20250915|10:53:52|S|2|257.230000||
B|NVDA|20250915|10:53:52|S|200|175.150000||
B|RMBS|20250915|10:53:52|S|25|100.240000||
B|AMZN|20250915|10:53:53|S|100|232.150000||
B|AMZN|20250915|10:53:53|S|100|232.150000||
B|AMZN|20250915|10:53:53|S|200|232.150000||
B|AVGO|20250915|10:53:53|S|61|361.670000||
B|AVGO|20250915|10:53:53|S|100|361.670000||
B|COIN|20250915|10:53:53|S|10|326.940000||
B|OKLO|20250915|10:53:53|S|125|87.870000||
B|PTC|20250915|10:53:53|S|5|208.370000||
B|TSLA|20250915|10:53:53|S|25|420.560000||
B|AVGO|20250915|10:53:54|S|100|361.700000||
B|AVGO|20250915|10:53:54|S|100|361.720000||
B|PGY|20250915|10:53:54|S|40|42.060000||
B|PLTR|20250915|10:53:54|S|50|168.205000||
B|RBRK|20250915|10:53:54|S|2|76.930000||
B|AMD|20250915|10:53:55|S|75|159.080000||
B|AMD|20250915|10:53:55|S|100|159.080000||
B|AMD|20250915|10:53:55|S|300|159.088400||
B|AMD|20250915|10:53:55|S|600|159.088300||
B|ASYS|20250915|10:53:55|S|250|9.580000||
B|AVGO|20250915|10:53:55|S|200|361.720000||
B|CROX|20250915|10:53:55|S|1|76.560000||
B|FIGR|20250915|10:53:55|S|700|40.280000||
B|IBIT|20250915|10:53:55|S|57|65.225000||
B|IBIT|20250915|10:53:55|S|97|65.225000||
B|ING|20250915|10:53:55|S|171|25.745000||
B|ONTO|20250915|10:53:55|S|19|113.560000||
B|TSLA|20250915|10:53:55|S|100|420.510000||
B|TSLA|20250915|10:53:55|S|100|420.570000||
B|TSLL|20250915|10:53:55|S|600|19.145000||
B|UPS|20250915|10:53:55|S|17|85.113000||
B|FIGR|20250915|10:53:56|S|15|40.280000||
B|INTC|20250915|10:53:56|S|500|25.459300||
B|PDD|20250915|10:53:56|S|100|127.670000||
B|SLDE|20250915|10:53:56|S|265|13.830000||
B|SNDK|20250915|10:53:56|S|100|90.760000||
B|SNDK|20250915|10:53:56|S|300|90.790000||
B|STRL|20250915|10:53:56|S|10|325.130000||
B|AVGO|20250915|10:53:57|S|10|361.610000||
B|AVGU|20250915|10:53:57|S|15|41.160000||
B|DUOL|20250915|10:53:57|S|2|292.450000||
B|IONQ|20250915|10:53:57|S|400|57.840000||
B|MP|20250915|10:53:57|S|20|66.100000||
B|NAOV|20250915|10:53:57|S|20|15.740000||
B|PGR|20250915|10:53:57|S|1|248.065500||
B|WDC|20250915|10:53:57|S|400|103.670000||
B|BCS|20250915|10:53:58|S|243|21.119700||
B|BILL|20250915|10:53:58|S|30|52.320000||
B|FIGR|20250915|10:53:58|S|10|40.280000||
B|GLDM|20250915|10:53:58|S|60|72.505000||
B|GOOGL|20250915|10:53:58|S|9|249.140000||
B|NMIH|20250915|10:53:58|S|100|39.470000||
B|NMIH|20250915|10:53:58|S|700|39.470000||
B|STX|20250915|10:53:58|S|100|213.670000||
B|TSLA|20250915|10:53:58|S|8|420.400000||
B|TSLA|20250915|10:53:58|S|50|420.380000||
B|TTD|20250915|10:53:58|S|100|45.820000||
B|WBD|20250915|10:53:58|S|100|19.195000||
B|CB|20250915|10:53:59|S|2|276.690000||
B|CORZ|20250915|10:53:59|S|4|16.253500||
B|LUV|20250915|10:53:59|S|100|31.665000||
B|MSFU|20250915|10:53:59|S|100|51.400000||
B|PSTG|20250915|10:53:59|S|2|85.040000||
B|SLV|20250915|10:53:59|S|300|38.470000||
B|TSLA|20250915|10:53:59|S|100|420.390000||
B|VOO|20250915|10:53:59|S|1|607.639000||
B|INTC|20250915|10:54:00|S|100|25.455000||
B|PACS|20250915|10:54:00|S|53|10.360600||
B|SNDK|20250915|10:54:00|S|200|90.680000||
B|TQQQ|20250915|10:54:00|S|1|98.550700||
B|UVXY|20250915|10:54:00|S|47|10.610000||
B|XLE|20250915|10:54:00|S|8|88.795000||
B|FETH|20250915|10:54:01|S|2|45.140000||
B|GLD|20250915|10:54:01|S|20|337.078700||
B|IBIT|20250915|10:54:01|S|2|65.225000||
B|SNDK|20250915|10:54:01|S|100|90.720000||
B|AMD|20250915|10:54:02|S|339|159.240000||
B|AMZN|20250915|10:54:02|S|1|232.100000||
B|B|20250915|10:54:02|S|100|28.815000||
B|CVS|20250915|10:54:02|S|5|73.380000||
B|IBIT|20250915|10:54:02|S|10|65.225000||
B|MSI|20250915|10:54:02|S|2|484.090000||
B|INTC|20250915|10:54:03|S|300|25.455000||
B|PGY|20250915|10:54:03|S|300|42.055000||
B|SNDK|20250915|10:54:03|S|100|90.600000||
B|SNDK|20250915|10:54:03|S|900|90.680000||
B|TSLA|20250915|10:54:03|S|148|420.540000||
B|HYFT|20250915|10:54:04|E|1|1.773500||
B|SNAP|20250915|10:54:04|S|500|7.517500||
B|GOOG|20250915|10:54:05|S|100|249.550000||
B|NLY|20250915|10:54:05|S|200|22.160100||
B|ORCL|20250915|10:54:05|S|50|300.160000||
B|PATH|20250915|10:54:05|S|21|11.389300||
B|PTCT|20250915|10:54:05|S|1|59.490000||
B|TSLA|20250915|10:54:05|S|100|420.550000||
B|TSLA|20250915|10:54:05|S|174|420.600000||
B|TSLA|20250915|10:54:05|S|400|420.560000||
B|WOLF|20250915|10:54:05|S|200|2.835000||
B|ASTS|20250915|10:54:06|S|5|40.369100||
B|GEMI|20250915|10:54:06|S|1|32.750000||
B|ZIM|20250915|10:54:06|S|100|14.675000||
B|BEKE|20250915|10:54:07|S|100|19.725000||
B|CVS|20250915|10:54:07|S|4|73.377000||
B|INTC|20250915|10:54:07|S|2|25.459300||
B|TSLA|20250915|10:54:07|S|93|420.486500||
B|NAOV|20250915|10:54:08|S|200|16.040000||
B|TLT|20250915|10:54:08|S|9|90.190000||
B|TSLA|20250915|10:54:08|S|100|420.520000||
B|TSLA|20250915|10:54:08|S|150|420.540000||
B|URA|20250915|10:54:08|S|10|42.780000||
B|WDC|20250915|10:54:08|S|100|103.530000||
B|ZIM|20250915|10:54:08|S|100|14.675000||
B|ABTC|20250915|10:54:09|S|300|7.165000||
B|BX|20250915|10:54:09|S|1|183.710000||
B|NAOV|20250915|10:54:09|S|200|16.060000||
B|SOUN|20250915|10:54:09|S|100|14.675000||
B|WW|20250915|10:54:09|S|100|29.910000||
B|APLD|20250915|10:54:10|S|100|19.655000||
B|BRK/B|20250915|10:54:10|S|2|491.980000||
B|BRK/B|20250915|10:54:10|S|11|491.980000||
B|CRWV|20250915|10:54:10|S|9|120.440000||
B|ZETA|20250915|10:54:10|S|100|20.410000||
B|BIDU|20250915|10:54:11|S|9|115.235000||
B|BILI|20250915|10:54:11|S|20|27.405000||
B|KLAC|20250915|10:54:11|S|14|973.340000||
B|KRMN|20250915|10:54:11|S|5|64.800000||
B|RXRX|20250915|10:54:11|S|200|4.760000||
B|RZLV|20250915|10:54:11|S|100|7.975000||
B|SNDK|20250915|10:54:11|S|100|90.580000||
B|TSLA|20250915|10:54:11|S|15|420.330000||
B|ATCH|20250915|10:54:12|S|1300|0.794300||
B|AVGO|20250915|10:54:12|S|1|361.530000||
B|RBLX|20250915|10:54:12|S|18|138.090000||
B|TSLA|20250915|10:54:12|S|20|420.380000||
B|CRM|20250915|10:54:13|S|3|242.087800||
B|JACK|20250915|10:54:13|S|50|19.560000||
B|JEPQ|20250915|10:54:13|S|1|56.776900||
B|NAOV|20250915|10:54:13|S|1|16.080000||
B|PLTR|20250915|10:54:13|S|40|168.330000||
B|TSLL|20250915|10:54:13|S|10|19.139700||
B|VOO|20250915|10:54:13|S|10|607.680000||
B|BAC|20250915|10:54:14|S|20|51.020000||
B|GMOM|20250915|10:54:14|S|1|32.040000||
B|HIMS|20250915|10:54:14|S|100|55.070000||
B|MSTR|20250915|10:54:14|S|5|323.930000||
B|WBD|20250915|10:54:14|S|10|19.205000||
B|AMDL|20250915|10:54:15|S|1500|10.055000||
B|NAOV|20250915|10:54:15|S|200|16.070000||
B|SMR|20250915|10:54:15|S|20|36.730000||
B|ULTY|20250915|10:54:15|S|35|5.600000||
B|XLV|20250915|10:54:15|S|31|137.660000||
B|ZS|20250915|10:54:15|S|100|285.680000||
B|ABT|20250915|10:54:16|S|23|133.010200||
B|KLAR|20250915|10:54:16|S|400|44.780000||
B|QQQI|20250915|10:54:16|S|2770|54.103600||
B|SBUX|20250915|10:54:16|S|12|83.429000||
B|SBUX|20250915|10:54:16|S|20|83.429000||
B|SBUX|20250915|10:54:16|S|23|83.429000||
B|SPRY|20250915|10:54:16|S|20|9.910000||
B|TSLL|20250915|10:54:16|S|704|19.129400||
B|WOLF|20250915|10:54:16|S|100|2.850000||
B|IWB|20250915|10:54:17|S|800|363.430000||
B|NFLX|20250915|10:54:17|S|4|1194.071000||
B|ONTO|20250915|10:54:17|S|19|113.560000||
B|TGT|20250915|10:54:17|S|3|89.230000||
B|HOOD|20250915|10:54:18|S|12|113.275000||
B|TSLA|20250915|10:54:18|S|99|420.390000||
B|TSLQ|20250915|10:54:18|S|1900|9.115000||
B|URA|20250915|10:54:18|S|300|42.797500||
B|WBD|20250915|10:54:18|S|200|19.195000||
B|WOLF|20250915|10:54:18|S|100|2.850000||
B|AAPL|20250915|10:54:19|S|100|236.728800||
B|ATYR|20250915|10:54:19|S|300|1.165000||
B|BMNR|20250915|10:54:19|S|50|52.035000||
B|CYBR|20250915|10:54:19|S|2|475.050000||
B|STX|20250915|10:54:19|S|1|213.440000||
B|BBAI|20250915|10:54:20|S|175|5.088700||
B|BRK/B|20250915|10:54:20|S|1|491.980000||
B|CRWV|20250915|10:54:20|S|100|120.270000||
B|DECK|20250915|10:54:20|S|50|118.825000||
B|JKHY|20250915|10:54:20|S|1|159.987000||
B|NUTX|20250915|10:54:20|S|5|95.530000||
B|SOFI|20250915|10:54:20|S|80|27.439300||
B|HSDT|20250915|10:54:21|S|100|19.700000||
B|ORLY|20250915|10:54:21|S|25|106.969700||
B|PSTG|20250915|10:54:21|S|10|85.102000||
B|RGTI|20250915|10:54:21|S|50|18.975000||
B|TSLA|20250915|10:54:21|S|15|420.500000||
B|TSLA|20250915|10:54:21|S|60|420.510000||
B|WDC|20250915|10:54:21|S|100|103.612200||
B|WDC|20250915|10:54:21|S|100|103.620000||
B|CAT|20250915|10:54:22|S|100|435.370000||
B|COHR|20250915|10:54:22|S|14|107.480000||
B|LAKE|20250915|10:54:22|S|100|14.750000||
B|NAOV|20250915|10:54:22|S|41|16.160000||
B|WOLF|20250915|10:54:22|S|100|2.850000||
B|RDDT|20250915|10:54:23|S|100|257.350000||
B|LDI|20250915|10:54:24|S|200|4.465000||
B|LTM|20250915|10:54:24|S|20|48.790000||
B|MSTR|20250915|10:54:24|S|61|323.630000||
B|OKLO|20250915|10:54:24|S|100|88.040000||
B|SBUX|20250915|10:54:24|S|10|83.438800||
B|VOO|20250915|10:54:24|S|1|607.620000||
B|ZEPP|20250915|10:54:24|S|200|47.250000||
B|ZEPP|20250915|10:54:24|S|200|47.360000||
B|ZEPP|20250915|10:54:24|S|200|47.390000||
B|ZIM|20250915|10:54:24|S|100|14.675000||
B|EEM|20250915|10:54:25|S|100|52.645000||
B|GOOG|20250915|10:54:25|S|4|249.535000||
B|JEPQ|20250915|10:54:25|S|10|56.775000||
B|ORCL|20250915|10:54:25|S|24|300.010000||
B|STRL|20250915|10:54:25|S|5|324.820000||
B|ABEO|20250915|10:54:26|S|400|6.030000||
B|ETN|20250915|10:54:26|S|5|375.597700||
B|HLN|20250915|10:54:26|S|189|9.700000||
B|SCHD|20250915|10:54:26|S|12|27.449300||
B|SPY|20250915|10:54:26|S|100|660.869400||
B|TSM|20250915|10:54:26|S|800|261.890000||
B|AMD|20250915|10:54:27|S|5|159.188600||
B|AMD|20250915|10:54:27|S|7|159.188600||
B|PPLT|20250915|10:54:27|S|100|127.960000||
B|RGTI|20250915|10:54:27|S|200|18.955000||
B|TPB|20250915|10:54:27|S|150|104.490000||
B|WDC|20250915|10:54:27|S|100|103.530000||
B|WDC|20250915|10:54:27|S|100|103.530000||
B|WDC|20250915|10:54:27|S|100|103.530000||
B|FERG|20250915|10:54:28|S|100|211.680000||
B|GDX|20250915|10:54:28|S|100|69.865000||
B|TSLA|20250915|10:54:28|S|10|420.469300||
B|WDC|20250915|10:54:28|S|100|103.530000||
B|ET|20250915|10:54:29|S|500|17.646000||
B|FIGR|20250915|10:54:29|S|57|39.910000||
B|MU|20250915|10:54:29|S|50|157.390000||
B|STRL|20250915|10:54:29|S|11|324.830000||
B|UBER|20250915|10:54:29|S|232|97.930000||
B|WW|20250915|10:54:29|S|100|29.800000||
B|KGC|20250915|10:54:30|S|500|23.139300||
B|MARA|20250915|10:54:30|S|300|15.949300||
B|MP|20250915|10:54:30|S|5|66.130000||
B|MSTR|20250915|10:54:30|S|1|323.650000||
B|HUM|20250915|10:54:31|S|301|273.060000||
B|IBIT|20250915|10:54:31|S|250|65.205000||
B|PLUG|20250915|10:54:31|S|30|1.530000||
B|SOFI|20250915|10:54:31|S|5|27.419300||
B|TSLA|20250915|10:54:31|S|137|420.420000||
B|WBD|20250915|10:54:31|S|100|19.185000||
B|ZIM|20250915|10:54:31|S|100|14.675000||
B|ZIM|20250915|10:54:31|S|200|14.670000||
B|MSTU|20250915|10:54:32|S|1000|4.845000||
B|SAIL|20250915|10:54:32|S|10|21.865000||
B|SOXS|20250915|10:54:32|S|482|6.205000||
B|TSLL|20250915|10:54:32|S|9|19.130000||
B|HOOW|20250915|10:54:33|S|50|64.720000||
B|TPG|20250915|10:54:33|S|10|61.900000||
B|AVGO|20250915|10:54:34|S|1|361.080000||
B|EA|20250915|10:54:34|S|14|172.320000||
B|FBTC|20250915|10:54:34|S|69|100.144900||
B|MPW|20250915|10:54:34|S|10|4.825000||
B|VONV|20250915|10:54:34|S|9|89.270000||
B|COIN|20250915|10:54:35|S|200|327.290000||
B|KWEB|20250915|10:54:35|S|100|41.180000||
B|OKLO|20250915|10:54:35|S|100|88.070000||
B|UBRL|20250915|10:54:35|S|500|35.620000||
B|AMZN|20250915|10:54:36|S|9|232.190000||
B|INTC|20250915|10:54:36|S|100|25.455000||
B|TSLA|20250915|10:54:36|S|9|420.770000||
B|KEQU|20250915|10:54:37|S|10|45.490000||
B|SNDK|20250915|10:54:37|S|600|90.710000||
B|SQQQ|20250915|10:54:37|S|2500|16.270100||
B|TSLR|20250915|10:54:37|S|6|30.760000||
B|ZJYL|20250915|10:54:37|S|400|0.629000||
B|ADBE|20250915|10:54:38|S|1|348.730000||
B|AMZN|20250915|10:54:38|S|34|232.205000||
B|AMZN|20250915|10:54:38|S|40|232.210000||
B|CIBR|20250915|10:54:38|S|1|75.655000||
B|CMBT|20250915|10:54:38|S|1000|9.800000||
B|HWM|20250915|10:54:38|S|5|188.920000||
B|INTC|20250915|10:54:38|S|120|25.445000||
B|AXON|20250915|10:54:39|S|10|765.960000||
B|BUR|20250915|10:54:39|S|16|12.950000||
B|FUTU|20250915|10:54:39|S|95|182.990000||
B|MSTR|20250915|10:54:39|S|1|323.718600||
B|ZIM|20250915|10:54:39|S|25|14.685000||
B|ZIM|20250915|10:54:39|S|75|14.685000||
B|ZS|20250915|10:54:39|S|4|285.811900||
B|PLTR|20250915|10:54:40|S|7|168.299500||
B|SGOV|20250915|10:54:40|S|20|100.540000||
B|TSLA|20250915|10:54:40|S|100|420.690000||
B|AMZN|20250915|10:54:41|S|30|232.179000||
B|BABA|20250915|10:54:41|S|4|159.080000||
B|GPUS|20250915|10:54:41|S|200|0.482800||
B|HOVR|20250915|10:54:41|S|400|1.730000||
B|INTC|20250915|10:54:41|S|300|25.425000||
B|TSLA|20250915|10:54:41|S|20|420.865000||
B|BABA|20250915|10:54:42|S|150|159.080000||
B|ENPH|20250915|10:54:42|S|400|37.605000||
B|AES|20250915|10:54:43|S|200|13.097500||
B|BLNK|20250915|10:54:43|S|37|1.336000||
B|COIN|20250915|10:54:43|S|50|327.290000||
B|PTLO|20250915|10:54:43|S|80|6.243500||
B|TSLA|20250915|10:54:43|S|50|420.948300||
B|TSLA|20250915|10:54:43|S|400|420.918000||
B|VSCO|20250915|10:54:43|S|100|27.550000||
B|ASML|20250915|10:54:44|S|1|856.205000||
B|GRO|20250915|10:54:44|S|1|2.780000||
B|MA|20250915|10:54:44|S|11|586.160000||
B|MSTR|20250915|10:54:44|S|1|323.772800||
B|TSLA|20250915|10:54:44|S|97|420.810000||
B|XLP|20250915|10:54:44|S|18|80.030000||
B|FIG|20250915|10:54:45|S|20|53.875000||
B|PLTR|20250915|10:54:45|S|100|168.220000||
B|PONY|20250915|10:54:45|S|100|16.125000||
B|SLV|20250915|10:54:45|S|12|38.470000||
B|TSLA|20250915|10:54:45|S|27|420.865000||
B|TSLA|20250915|10:54:45|S|100|420.860000||
B|TSLA|20250915|10:54:45|S|198|420.820000||
B|VEA|20250915|10:54:45|S|10|60.189300||
B|AEO|20250915|10:54:46|S|800|19.200800||
B|HL|20250915|10:54:46|S|200|11.669300||
B|SOFI|20250915|10:54:46|S|2|27.429300||
B|TSLA|20250915|10:54:46|S|20|420.850000||
B|TSLA|20250915|10:54:46|S|50|420.850000||
B|TSLA|20250915|10:54:46|S|900|420.800000||
B|UNH|20250915|10:54:46|S|2|349.630000||
B|ZEPP|20250915|10:54:46|S|8|47.860000||
B|BABA|20250915|10:54:47|S|100|159.080000||
B|CPRT|20250915|10:54:47|S|25|48.439300||
B|HOOD|20250915|10:54:47|S|133|113.515000||
B|MVST|20250915|10:54:47|S|100|3.345000||
B|NET|20250915|10:54:47|S|20|225.440000||
B|QQQ|20250915|10:54:47|S|27|590.225000||
B|RIOT|20250915|10:54:47|S|37|16.575000||
B|UNH|20250915|10:54:47|S|1|349.630000||
B|VEA|20250915|10:54:47|S|2|60.190000||
B|MP|20250915|10:54:48|S|1|66.098600||
B|QMMM|20250915|10:54:48|E|95|70.430000||
B|SGDJ|20250915|10:54:48|S|200|65.410000||
B|SPY|20250915|10:54:48|S|400|660.898400||
B|BMNR|20250915|10:54:49|S|40|52.015000||
B|EFV|20250915|10:54:49|S|1|68.115000||
B|LSCC|20250915|10:54:49|S|20|65.910000||
B|OKLO|20250915|10:54:49|S|56|88.160000||
B|ORCL|20250915|10:54:49|S|100|300.507600||
B|PLTU|20250915|10:54:49|S|10|87.780000||
B|RMD|20250915|10:54:49|S|1|272.450000||
B|SBUX|20250915|10:54:49|S|1|83.395000||
B|TSN|20250915|10:54:49|S|300|54.829300||
B|VLGEA|20250915|10:54:49|S|3|39.380000||
B|AMDL|20250915|10:54:50|S|5000|10.055000||
B|AMDL|20250915|10:54:50|S|5000|10.055000||
B|INTC|20250915|10:54:50|S|100|25.435000||
B|IREN|20250915|10:54:50|S|50|35.119100||
B|MEDP|20250915|10:54:50|S|1|493.500000||
B|NAOV|20250915|10:54:50|S|30|16.330000||
B|NBIS|20250915|10:54:50|S|1|89.930000||
B|TSLA|20250915|10:54:50|S|10|420.670000||
B|AAPL|20250915|10:54:51|S|25|236.699700||
B|AXON|20250915|10:54:51|S|8|765.960000||
B|NAOV|20250915|10:54:51|S|10|16.330000||
B|NFLX|20250915|10:54:51|S|3|1193.970000||
B|ORCL|20250915|10:54:51|S|10|300.550000||
B|PLTR|20250915|10:54:51|S|92|168.228800||
B|SNN|20250915|10:54:51|S|100|37.380000||
B|TSLA|20250915|10:54:51|S|5|420.667100||
B|TSLA|20250915|10:54:51|S|84|420.670000||
B|TSLL|20250915|10:54:51|S|50|19.157500||
B|AAPL|20250915|10:54:52|S|3|236.695000||
B|MRUS|20250915|10:54:52|S|29|68.130000||
B|MVIS|20250915|10:54:52|S|100|1.145000||
B|SLV|20250915|10:54:52|S|4|38.470000||
B|SMH|20250915|10:54:52|S|500|305.640000||
B|V|20250915|10:54:52|S|4|341.920000||
B|DRI|20250915|10:54:53|S|14|214.447500||
B|PLTR|20250915|10:54:53|S|50|168.155000||
B|UDOW|20250915|10:54:53|S|30|104.960000||
B|WOLF|20250915|10:54:53|S|500|2.830000||
B|AAPL|20250915|10:54:54|S|100|236.695000||
B|AMZN|20250915|10:54:54|S|100|232.180000||
B|ASTS|20250915|10:54:54|S|120|40.429300||
B|HOOG|20250915|10:54:54|S|100|74.190000||
B|OXY|20250915|10:54:54|S|40|45.729300||
B|SID|20250915|10:54:54|S|10000|1.495000||
B|KO|20250915|10:54:55|S|5|66.500000||
B|KO|20250915|10:54:55|S|5|66.500000||
B|MSTR|20250915|10:54:55|S|5|323.455000||
B|RBRK|20250915|10:54:55|S|2|76.820000||
B|SPMO|20250915|10:54:55|S|50|121.175000||
B|AMDL|20250915|10:54:56|S|600|10.050000||
B|ANET|20250915|10:54:56|S|20|143.100000||
B|NVDA|20250915|10:54:56|S|1|175.059000||
B|NVDA|20250915|10:54:56|S|2|175.050000||
B|PLTR|20250915|10:54:56|S|1|168.199500||
B|RCEL|20250915|10:54:56|S|300|6.124000||
B|TSLA|20250915|10:54:56|S|250|420.570000||
B|ZIM|20250915|10:54:56|S|200|14.685000||
B|BITF|20250915|10:54:57|S|1000|2.570000||
B|NVDA|20250915|10:54:57|S|16|175.045000||
B|TLT|20250915|10:54:57|S|30|90.200000||
B|GS|20250915|10:54:58|S|4|791.130000||
B|HROW|20250915|10:54:58|S|100|41.680000||
B|IBIT|20250915|10:54:58|S|500|65.205000||
B|MU|20250915|10:54:58|S|10|157.330000||
B|ONFO|20250915|10:54:58|S|100|1.240000||
B|OPI|20250915|10:54:58|S|100|0.695900||
B|UUUU|20250915|10:54:58|S|25|12.327500||
B|FERG|20250915|10:54:59|S|100|211.730000||
B|GEMI|20250915|10:54:59|S|300|32.930000||
B|SLB|20250915|10:54:59|S|120|35.695000||
B|TSLA|20250915|10:54:59|S|50|420.687600||
B|UNH|20250915|10:54:59|S|1|349.470000||
B|WOLF|20250915|10:54:59|S|100|2.830000||
B|AMZN|20250915|10:55:00|S|3|232.220000||
B|GEV|20250915|10:55:00|S|3|628.130000||
B|KO|20250915|10:55:00|S|15|66.495000||
B|MSFT|20250915|10:55:00|S|2|512.120000||
B|PLTR|20250915|10:55:00|S|100|168.220000||
B|STX|20250915|10:55:00|S|57|213.550000||
B|TSLA|20250915|10:55:00|S|10|420.747600||
B|UNH|20250915|10:55:00|S|20|349.470000||
B|AAPL|20250915|10:55:01|S|1|236.769000||
B|ACHR|20250915|10:55:01|S|300|9.095000||
B|CRCL|20250915|10:55:01|S|5|128.775000||
B|NAOV|20250915|10:55:01|S|100|16.500000||
B|NNE|20250915|10:55:01|S|200|34.950000||
B|TRS|20250915|10:55:01|S|62|39.390000||
B|TSLL|20250915|10:55:01|S|216|19.155000||
B|ZM|20250915|10:55:01|S|19|84.140000||
B|ZTS|20250915|10:55:01|S|7|148.953500||
B|AVAV|20250915|10:55:02|S|10|248.210000||
B|BITF|20250915|10:55:02|S|100|2.565000||
B|BITF|20250915|10:55:02|S|205|2.560000||
B|BITF|20250915|10:55:02|S|1300|2.560000||
B|CEG|20250915|10:55:02|S|4|332.230000||
B|JEPQ|20250915|10:55:02|S|200|56.775000||
B|WOLF|20250915|10:55:02|S|100|2.830000||
B|BITF|20250915|10:55:03|S|300|2.575000||
B|BITF|20250915|10:55:03|S|650|2.575000||
B|GDXJ|20250915|10:55:03|S|100|91.060000||
B|IBM|20250915|10:55:03|S|1|256.950000||
B|NAOV|20250915|10:55:03|S|30|16.390000||
B|DKI|20250915|10:55:04|S|400|7.180000||
B|NAOV|20250915|10:55:04|S|1|16.300000||
B|SUSA|20250915|10:55:04|S|36|134.300000||
B|TSLA|20250915|10:55:04|S|2|420.685000||
B|APD|20250915|10:55:05|S|20|296.070000||
B|FXI|20250915|10:55:05|S|107|40.875000||
B|IWM|20250915|10:55:05|S|25|239.830000||
B|MCO|20250915|10:55:05|S|3|513.380000||
B|OPEN|20250915|10:55:05|S|60|9.775000||
B|SOFI|20250915|10:55:05|S|10|27.429300||
B|SOFI|20250915|10:55:05|S|100|27.429300||
B|WOLF|20250915|10:55:05|S|100|2.825000||
B|WOLF|20250915|10:55:05|S|2000|2.830000||
B|Z|20250915|10:55:05|S|100|86.766800||
B|AAPL|20250915|10:55:06|S|95|236.759100||
B|APP|20250915|10:55:06|S|9|585.751000||
B|GDXJ|20250915|10:55:06|S|100|91.090000||
B|NEE|20250915|10:55:06|S|5|71.839100||
B|TEM|20250915|10:55:06|S|20|85.080000||
B|TSEM|20250915|10:55:06|S|100|65.490000||
B|ZM|20250915|10:55:06|S|7|84.140000||
B|ZM|20250915|10:55:06|S|19|84.140000||
B|AMBA|20250915|10:55:07|S|200|82.040000||
B|ASML|20250915|10:55:07|S|1|856.610000||
B|ATYR|20250915|10:55:07|S|12|1.165000||
B|CLS|20250915|10:55:07|S|40|245.640000||
B|NFLX|20250915|10:55:07|S|15|1193.990000||
B|SSNC|20250915|10:55:07|S|5|89.830000||
B|ABNB|20250915|10:55:08|S|154|121.460000||
B|CRWV|20250915|10:55:08|S|20|119.870000||
B|GPUS|20250915|10:55:08|S|800|0.482500||
B|KLAR|20250915|10:55:08|S|10|44.790000||
B|MU|20250915|10:55:08|S|200|157.310800||
B|ORCL|20250915|10:55:08|S|10|300.150000||
B|PFE|20250915|10:55:08|S|4000|23.955000||
B|PYPL|20250915|10:55:08|S|151|67.359300||
B|COIN|20250915|10:55:09|S|50|327.270000||
B|HOOD|20250915|10:55:09|S|200|113.327600||
B|LEN|20250915|10:55:09|S|30|134.340000||
B|MSTR|20250915|10:55:09|S|2|323.465000||
B|NBIS|20250915|10:55:09|S|41|90.260000||
B|PDD|20250915|10:55:09|S|40|127.860000||
B|PDD|20250915|10:55:09|S|100|127.845000||
B|UUUU|20250915|10:55:09|S|250|12.319300||
B|WPM|20250915|10:55:09|S|10|107.008000||
B|AG|20250915|10:55:10|S|20|10.695000||
B|EQNR|20250915|10:55:10|S|30|24.395000||
B|META|20250915|10:55:10|S|1|758.493800||
B|TSLA|20250915|10:55:10|S|100|420.295000||
B|AMZN|20250915|10:55:11|S|478|232.211000||
B|JBLU|20250915|10:55:11|S|1600|4.905000||
B|NBIS|20250915|10:55:11|S|6|90.270000||
B|OPEN|20250915|10:55:11|S|129|9.757500||
B|PFE|20250915|10:55:11|S|42|23.945000||
B|PTCT|20250915|10:55:11|S|1|59.670000||
B|SOFI|20250915|10:55:11|S|1|27.419300||
B|TEM|20250915|10:55:11|S|1|85.080000||
B|TSLA|20250915|10:55:11|S|50|420.280000||
B|TSLA|20250915|10:55:11|S|150|420.310000||
B|ZBIO|20250915|10:55:11|S|20|21.580000||
B|BIL|20250915|10:55:12|S|2|91.607500||
B|DE|20250915|10:55:12|S|1|467.720000||
B|GDXU|20250915|10:55:12|S|200|160.970000||
B|GPUS|20250915|10:55:12|S|100|0.482400||
B|OPEN|20250915|10:55:12|S|250|9.760000||
B|SQQQ|20250915|10:55:12|S|50|16.274100||
B|VOO|20250915|10:55:12|S|24|607.599100||
B|INTC|20250915|10:55:13|S|200|25.415000||
B|RUN|20250915|10:55:13|S|100|16.089300||
B|ARQQ|20250915|10:55:14|S|100|32.815000||
B|BMNR|20250915|10:55:14|S|100|51.970000||
B|CRWV|20250915|10:55:14|S|60|119.820000||
B|FRGT|20250915|10:55:14|S|100|1.630000||
B|HRB|20250915|10:55:14|S|100|51.065000||
B|IBKR|20250915|10:55:14|S|50|64.090000||
B|INTC|20250915|10:55:14|S|100|25.415000||
B|KLAR|20250915|10:55:14|S|200|44.800000||
B|KLAR|20250915|10:55:14|S|500|44.765000||
B|QCOM|20250915|10:55:14|S|10|161.648600||
B|TSLA|20250915|10:55:14|S|2|420.410000||
B|AMD|20250915|10:55:15|S|100|159.060000||
B|AVPT|20250915|10:55:15|S|100|15.909300||
B|GLD|20250915|10:55:15|S|1|337.197000||
B|GOOGL|20250915|10:55:15|S|30|249.070000||
B|MSTX|20250915|10:55:15|S|100|22.240000||
B|ROAD|20250915|10:55:15|S|100|127.920000||
B|ROAD|20250915|10:55:15|S|100|127.950000||
B|AMDL|20250915|10:55:16|S|1600|10.040000||
B|AMDL|20250915|10:55:16|S|2869|10.050000||
B|GEMI|20250915|10:55:16|S|100|32.930000||
B|GLUE|20250915|10:55:16|S|400|6.298000||
B|MP|20250915|10:55:16|S|10|65.885000||
B|QQQ|20250915|10:55:16|S|600|590.230000||
B|TSLA|20250915|10:55:16|S|2|420.250000||
B|TTD|20250915|10:55:16|S|10|45.869100||
B|TSLA|20250915|10:55:17|S|50|420.230000||
B|BITF|20250915|10:55:18|S|1000|2.580000||
B|GOOG|20250915|10:55:18|S|50|249.401000||
B|LEN|20250915|10:55:18|S|34|134.270000||
B|MU|20250915|10:55:18|S|20|157.270000||
B|NAOV|20250915|10:55:18|S|1|16.240000||
B|OPEN|20250915|10:55:18|S|97|9.770000||
B|QBTS|20250915|10:55:18|S|100|17.925000||
B|SEDG|20250915|10:55:18|S|29|29.940000||
B|AMZN|20250915|10:55:19|S|50|232.265000||
B|BULL|20250915|10:55:19|S|100|13.245000||
B|PLUG|20250915|10:55:19|S|500|1.535000||
B|PSNL|20250915|10:55:19|S|200|5.750000||
B|ZS|20250915|10:55:19|S|4|285.782500||
B|LEN|20250915|10:55:20|S|5|134.235500||
B|META|20250915|10:55:20|S|1|758.700000||
B|NNE|20250915|10:55:20|S|10|35.040000||
B|NVII|20250915|10:55:20|S|72|30.685000||
B|TSLL|20250915|10:55:20|S|50|19.115000||
B|TSLL|20250915|10:55:20|S|100|19.110700||
B|URA|20250915|10:55:20|S|153|42.909000||
B|URA|20250915|10:55:20|S|253|42.919000||
B|ZTS|20250915|10:55:20|S|400|148.225000||
B|IRS|20250915|10:55:21|S|40|12.050000||
B|NNE|20250915|10:55:21|S|30|35.040000||
B|PLTR|20250915|10:55:21|S|100|168.394900||
B|SOXL|20250915|10:55:21|S|200|29.815000||
B|TGNA|20250915|10:55:21|S|46|21.079300||
B|TLT|20250915|10:55:21|S|12|90.210000||
B|TSLA|20250915|10:55:21|S|28|420.210000||
B|URA|20250915|10:55:21|S|100|42.930000||
B|GPUS|20250915|10:55:22|S|800|0.481400||
B|NAOV|20250915|10:55:22|S|5|16.240000||
B|OPEN|20250915|10:55:22|S|2|9.769300||
B|PONY|20250915|10:55:22|S|500|16.085000||
B|TSLA|20250915|10:55:22|S|100|420.200000||
B|ACHR|20250915|10:55:23|S|10|9.105000||
B|BBWI|20250915|10:55:23|S|79|26.795000||
B|EGO|20250915|10:55:23|S|28|28.140000||
B|HOOD|20250915|10:55:23|S|10|113.520000||
B|STZ|20250915|10:55:23|S|3|137.790000||
B|COPX|20250915|10:55:24|S|15|54.030000||
B|LIT|20250915|10:55:24|S|96|51.860000||
B|RR|20250915|10:55:24|S|1000|3.670000||
B|SPY|20250915|10:55:24|S|100|660.899300||
B|TSLA|20250915|10:55:24|S|800|420.270000||
B|BMNR|20250915|10:55:25|S|300|51.895000||
B|GVA|20250915|10:55:25|S|400|108.660000||
B|MU|20250915|10:55:25|S|1|157.300000||
B|SPTI|20250915|10:55:25|S|1|29.025000||
B|Z|20250915|10:55:25|S|100|86.769300||
B|Z|20250915|10:55:25|S|300|86.769300||
B|AMZN|20250915|10:55:26|S|50|232.288800||
B|AMZN|20250915|10:55:26|S|100|232.280000||
B|BMNR|20250915|10:55:26|S|900|51.895000||
B|BRK/B|20250915|10:55:26|S|5|491.910000||
B|DIA|20250915|10:55:26|S|1|460.555000||
B|NAOV|20250915|10:55:26|S|5|16.250000||
B|PFE|20250915|10:55:26|S|42|23.935000||
B|TSLA|20250915|10:55:26|S|150|420.170000||
B|BMNR|20250915|10:55:27|S|500|51.895000||
B|HIMS|20250915|10:55:27|S|400|55.280000||
B|HSDT|20250915|10:55:27|S|50|20.090000||
B|PSEC|20250915|10:55:27|S|1100|2.775000||
B|QS|20250915|10:55:27|S|150|9.475000||
B|TSLL|20250915|10:55:27|S|300|19.119300||
B|ASML|20250915|10:55:28|S|199|856.430000||
B|BBWI|20250915|10:55:28|S|79|26.795000||
B|BBWI|20250915|10:55:28|S|79|26.795000||
B|GSAT|20250915|10:55:28|S|100|30.230000||
B|HSDT|20250915|10:55:28|S|100|20.080000||
B|NRSN|20250915|10:55:28|S|200|1.150000||
B|OPEN|20250915|10:55:28|S|100|9.675000||
B|OPEN|20250915|10:55:28|S|100|9.685000||
B|RCEL|20250915|10:55:28|S|400|6.135000||
B|STEP|20250915|10:55:28|S|1|62.648300||
B|HIMS|20250915|10:55:29|S|100|55.280000||
B|MSTR|20250915|10:55:29|S|100|323.480000||
B|OXLC|20250915|10:55:29|S|395|17.850000||
B|PRCH|20250915|10:55:29|S|120|17.690000||
B|RCL|20250915|10:55:29|S|1|334.705500||
B|TSLA|20250915|10:55:29|S|5|420.215000||
B|UNH|20250915|10:55:29|S|7|349.425000||
B|VSAT|20250915|10:55:29|S|90|32.450000||
B|BDC|20250915|10:55:30|S|200|133.730000||
B|OKLO|20250915|10:55:30|S|100|88.640000||
B|PDD|20250915|10:55:30|S|40|127.998600||
B|TSLA|20250915|10:55:30|S|2|420.089700||
B|TSLA|20250915|10:55:30|S|2|420.167300||
B|TSLA|20250915|10:55:30|S|52|420.070000||
B|AL|20250915|10:55:31|S|50|63.525000||
B|BMNR|20250915|10:55:31|S|1|51.890000||
B|ETHA|20250915|10:55:31|S|100|34.175000||
B|IBIT|20250915|10:55:31|S|500|65.185000||
B|IRS|20250915|10:55:31|S|15|12.050000||
B|RWJ|20250915|10:55:31|S|139|48.380000||
B|SMCI|20250915|10:55:31|S|600|44.720000||
B|STLA|20250915|10:55:31|S|20|9.535000||
B|TSLA|20250915|10:55:31|S|200|420.043500||
B|TSLA|20250915|10:55:31|S|300|420.060000||
B|UPS|20250915|10:55:31|S|8|85.020000||
B|ZS|20250915|10:55:31|S|5|285.577300||
B|AMZN|20250915|10:55:32|S|100|232.310000||
B|BOXX|20250915|10:55:32|S|78|113.655000||
B|GOOGL|20250915|10:55:32|S|1|249.075000||
B|TSLA|20250915|10:55:32|S|20|420.060000||
B|TSLA|20250915|10:55:32|S|100|420.182200||
B|BRK/B|20250915|10:55:33|S|2|491.910000||
B|BTBT|20250915|10:55:33|S|10|2.930000||
B|OKLO|20250915|10:55:33|S|25|88.630000||
B|SEDG|20250915|10:55:33|S|50|29.950000||
B|TSLA|20250915|10:55:33|S|10|420.153100||
B|TSLA|20250915|10:55:33|S|300|420.170000||
B|WDC|20250915|10:55:33|S|26|103.495000||
B|B|20250915|10:55:34|S|1000|28.830000||
B|ED|20250915|10:55:34|S|5|97.368500||
B|INTC|20250915|10:55:34|S|1|25.360000||
B|IONQ|20250915|10:55:34|S|4|57.920000||
B|NAOV|20250915|10:55:34|S|2|15.960000||
B|NBIS|20250915|10:55:34|S|150|90.090000||
B|SGOV|20250915|10:55:34|S|1|100.540000||
B|STM|20250915|10:55:34|S|2|27.055000||
B|FIGR|20250915|10:55:35|S|1|39.720000||
B|OKLO|20250915|10:55:35|S|225|88.620000||
B|WOLF|20250915|10:55:35|S|50|2.840000||
B|CEG|20250915|10:55:36|S|20|332.430000||
B|PDD|20250915|10:55:36|S|100|127.960000||
B|PLTR|20250915|10:55:36|S|50|168.400000||
B|RDDT|20250915|10:55:36|S|200|257.710000||
B|STM|20250915|10:55:36|S|20|27.055000||
B|VSAT|20250915|10:55:36|S|30|32.400000||
B|AAPL|20250915|10:55:37|S|100|236.829300||
B|AMZN|20250915|10:55:37|S|200|232.299300||
B|BILI|20250915|10:55:37|S|200|27.495000||
B|CCL|20250915|10:55:37|S|50|30.875000||
B|HOOD|20250915|10:55:37|S|200|113.615000||
B|MU|20250915|10:55:37|S|1|157.247000||
B|NAOV|20250915|10:55:37|S|150|16.090000||
B|NVO|20250915|10:55:37|S|10|56.050000||
B|TLT|20250915|10:55:37|S|100|90.220000||
B|TSLA|20250915|10:55:37|S|5|420.040000||
B|FN|20250915|10:55:38|S|6|368.270000||
B|HOOD|20250915|10:55:38|S|17|113.615000||
B|MU|20250915|10:55:38|S|1|157.240000||
B|SPY|20250915|10:55:38|S|1|660.909300||
B|AAPL|20250915|10:55:39|S|100|236.810000||
B|ARQQ|20250915|10:55:39|S|300|32.815000||
B|CNC|20250915|10:55:39|S|100|32.410700||
B|F|20250915|10:55:39|S|26|11.669300||
B|GME|20250915|10:55:39|S|10|25.467500||
B|MA|20250915|10:55:39|S|100|586.000000||
B|NFLX|20250915|10:55:39|S|2|1194.620000||
B|RBLX|20250915|10:55:39|S|50|138.120000||
B|TOI|20250915|10:55:39|S|200|3.070000||
B|TOI|20250915|10:55:39|S|300|3.070000||
B|TOI|20250915|10:55:39|S|700|3.070000||
B|TSLL|20250915|10:55:39|S|69|19.109800||
B|ZTS|20250915|10:55:39|S|7|148.925800||
B|BBD|20250915|10:55:40|S|2|3.205000||
B|EQX|20250915|10:55:40|S|100|11.065000||
B|IJH|20250915|10:55:40|S|11|66.173500||
B|OKLO|20250915|10:55:40|S|25|88.575000||
B|RCEL|20250915|10:55:40|S|800|6.170000||
B|SPY|20250915|10:55:40|S|1|660.900700||
B|SPY|20250915|10:55:40|S|6|660.900700||
B|TOI|20250915|10:55:40|S|1100|3.075000||
B|UVXY|20250915|10:55:40|S|100|10.620000||
B|CIFR|20250915|10:55:41|S|100|10.980000||
B|NAOV|20250915|10:55:41|S|100|15.660000||
B|NAOV|20250915|10:55:41|S|110|15.580000||
B|ORCL|20250915|10:55:41|S|200|300.710000||
B|ZETA|20250915|10:55:41|S|100|20.400000||
B|APLD|20250915|10:55:42|S|17|19.625000||
B|NAOV|20250915|10:55:42|S|5|15.660000||
B|NKTR|20250915|10:55:42|S|20|48.960000||
B|TSLA|20250915|10:55:42|S|10|420.385000||
B|TSLA|20250915|10:55:42|S|100|420.380000||
B|ZS|20250915|10:55:42|S|100|285.400000||
B|AAPL|20250915|10:55:43|S|70|236.790000||
B|AMZN|20250915|10:55:43|S|10|232.418800||
B|FUN|20250915|10:55:43|S|20|23.718000||
B|KWEB|20250915|10:55:43|S|100|41.190000||
B|ORCL|20250915|10:55:43|S|4|300.650000||
B|PLTR|20250915|10:55:43|S|100|168.405000||
B|QBTS|20250915|10:55:43|S|1|18.040000||
B|QBTS|20250915|10:55:43|S|216|18.035000||
B|TSLA|20250915|10:55:43|S|2|420.380000||
B|AFRM|20250915|10:55:44|S|5|85.740000||
B|CHMIpB|20250915|10:55:44|S|45|24.480000||
B|CRM|20250915|10:55:44|S|1|241.760000||
B|GOOG|20250915|10:55:44|S|50|249.506000||
B|HUBS|20250915|10:55:44|S|100|498.840000||
B|HUBS|20250915|10:55:44|S|101|499.140000||
B|JOBY|20250915|10:55:44|S|400|14.590000||
B|JOBY|20250915|10:55:44|S|900|14.605000||
B|OUST|20250915|10:55:44|S|67|30.250000||
B|WDC|20250915|10:55:44|S|2|103.430000||
B|GLW|20250915|10:55:45|S|200|78.195000||
B|HOOD|20250915|10:55:45|S|100|113.601200||
B|KLAR|20250915|10:55:45|S|15|44.755000||
B|TSLA|20250915|10:55:45|S|100|420.595000||
B|WOLF|20250915|10:55:45|S|400|2.855000||
B|CLS|20250915|10:55:46|S|20|246.060000||
B|NAOV|20250915|10:55:46|S|10|15.780000||
B|ON|20250915|10:55:46|S|20|48.380000||
B|WOLF|20250915|10:55:46|S|5|2.860000||
B|GOOGL|20250915|10:55:47|S|50|249.060000||
B|GPUS|20250915|10:55:47|S|1200|0.487600||
B|IMPP|20250915|10:55:47|S|300|4.525000||
B|NAOV|20250915|10:55:47|S|50|15.780000||
B|NNE|20250915|10:55:47|S|40|35.070000||
B|RCEL|20250915|10:55:47|S|9|6.160000||
B|SEZL|20250915|10:55:47|S|6|89.528000||
B|TSLA|20250915|10:55:47|S|1|420.682500||
B|TSLQ|20250915|10:55:47|S|100|9.100000||
B|TSLQ|20250915|10:55:47|S|700|9.100000||
B|TSLQ|20250915|10:55:47|S|1100|9.095000||
B|CRWV|20250915|10:55:48|S|51|119.785000||
B|GOVT|20250915|10:55:48|S|11|23.193500||
B|HOOD|20250915|10:55:48|S|25|113.605000||
B|ETHA|20250915|10:55:49|S|145|34.195000||
B|NRSH|20250915|10:55:49|S|100|22.900000||
B|UNH|20250915|10:55:49|S|3|349.300000||
B|AMD|20250915|10:55:50|S|200|159.217300||
B|CLNN|20250915|10:55:50|S|100|6.030000||
B|ORCL|20250915|10:55:50|S|5|300.400000||
B|STX|20250915|10:55:50|S|2|213.770000||
B|TBMCR|20250915|10:55:50|S|1|0.220000||
B|ELF|20250915|10:55:51|S|6|141.535000||
B|LMND|20250915|10:55:51|S|150|56.148100||
B|MCD|20250915|10:55:51|S|60|303.080000||
B|ORCL|20250915|10:55:51|S|45|300.390000||
B|TSLA|20250915|10:55:51|S|40|420.835000||
B|ATYR|20250915|10:55:52|E|4|1.160000||
B|STZ|20250915|10:55:52|S|1|137.700000||
B|TSLA|20250915|10:55:52|S|100|420.940000||
B|TSLA|20250915|10:55:52|S|100|420.957100||
B|TSLA|20250915|10:55:52|S|100|420.960000||
B|APLD|20250915|10:55:53|S|100|19.620700||
B|BITF|20250915|10:55:53|S|600|2.590000||
B|CONL|20250915|10:55:53|S|61|36.000000||
B|GRAB|20250915|10:55:53|S|100|6.040000||
B|HSDT|20250915|10:55:53|S|8|20.290000||
B|NAOV|20250915|10:55:53|S|16|15.760000||
B|OPEN|20250915|10:55:53|S|286|9.695000||
B|OPEN|20250915|10:55:53|S|500|9.695000||
B|TSLA|20250915|10:55:53|S|30|421.177600||
B|TSLA|20250915|10:55:53|S|69|421.110000||
B|TSLA|20250915|10:55:53|S|74|421.150000||
B|TSLA|20250915|10:55:53|S|300|421.170000||
B|CNI|20250915|10:55:54|S|20|94.745000||
B|JOBY|20250915|10:55:54|S|100|14.599300||
B|MU|20250915|10:55:54|S|10|157.082000||
B|OKLO|20250915|10:55:54|S|100|88.660000||
B|PWR|20250915|10:55:54|S|5|386.991000||
B|TSLA|20250915|10:55:54|S|26|421.210000||
B|UPRO|20250915|10:55:54|S|100|108.820000||
B|CRSP|20250915|10:55:55|S|51|56.370000||
B|TSLA|20250915|10:55:55|S|2|421.150000||
B|TSLA|20250915|10:55:55|S|20|421.210000||
B|TSLA|20250915|10:55:55|S|30|421.150000||
B|WOLF|20250915|10:55:55|S|100|2.850000||
B|IONQ|20250915|10:55:56|S|100|57.845000||
B|NAOV|20250915|10:55:56|S|300|15.760000||
B|SPLG|20250915|10:55:56|S|3|77.779300||
B|UPST|20250915|10:55:56|S|1|65.280000||
B|ALAB|20250915|10:55:57|S|10|231.180000||
B|ANF|20250915|10:55:57|S|100|86.680000||
B|ASTS|20250915|10:55:57|S|200|40.408800||
B|CRWV|20250915|10:55:57|S|100|119.960000||
B|MDB|20250915|10:55:57|S|10|337.230000||
B|NNE|20250915|10:55:57|S|210|35.090000||
B|OKLO|20250915|10:55:57|S|7|88.830000||
B|SNOW|20250915|10:55:57|S|9|227.260000||
B|TSLA|20250915|10:55:57|S|5|421.043700||
B|TSLA|20250915|10:55:57|S|100|421.140000||
B|AVGO|20250915|10:55:58|S|1|360.625000||
B|BIL|20250915|10:55:58|S|50|91.609600||
B|GOOG|20250915|10:55:58|S|100|249.570000||
B|JOBY|20250915|10:55:58|S|50|14.599300||
B|NAOV|20250915|10:55:58|S|150|15.780000||
B|TSLA|20250915|10:55:58|S|1|421.038500||
B|TSLA|20250915|10:55:58|S|50|421.030700||
B|TSLL|20250915|10:55:58|S|200|19.195000||
B|AOS|20250915|10:55:59|S|1|73.120000||
B|ATCH|20250915|10:55:59|S|1500|0.822900||
B|GEVX|20250915|10:55:59|S|100|32.100000||
B|OPEN|20250915|10:55:59|S|1000|9.695000||
B|ORCL|20250915|10:55:59|S|1|300.475000||
B|TSLA|20250915|10:55:59|S|20|421.136100||
B|MU|20250915|10:56:00|S|1|157.165000||
B|NVO|20250915|10:56:00|S|10|56.025000||
B|TDS|20250915|10:56:00|S|25|39.625000||
B|TSLA|20250915|10:56:00|S|40|421.240000||
B|TSLA|20250915|10:56:00|S|50|421.256500||
B|ZTS|20250915|10:56:00|S|7|148.921100||
B|CRWV|20250915|10:56:01|S|50|120.040000||
B|GEVX|20250915|10:56:01|S|700|32.050000||
B|TSLA|20250915|10:56:01|S|26|421.260000||
B|TSLA|20250915|10:56:01|S|50|421.205000||
B|TSLA|20250915|10:56:01|S|340|421.260000||
B|GLIBK|20250915|10:56:02|S|400|35.830000||
B|IREN|20250915|10:56:02|S|1|35.200000||
B|OPEN|20250915|10:56:02|S|200|9.695000||
B|TLT|20250915|10:56:02|S|500|90.220000||
B|TSLA|20250915|10:56:02|S|120|421.266600||
B|ZTS|20250915|10:56:02|S|100|148.165000||
B|CRDO|20250915|10:56:03|S|8|163.865300||
B|LULU|20250915|10:56:03|S|1|160.120000||
B|MOS|20250915|10:56:03|S|20|33.920900||
B|OKLO|20250915|10:56:03|S|20|89.010000||
B|OKLO|20250915|10:56:03|S|50|89.010000||
B|OKLO|20250915|10:56:03|S|100|89.030000||
B|TSLA|20250915|10:56:03|S|30|421.270000||
B|VSTL|20250915|10:56:03|S|900|24.910000||
B|ZIM|20250915|10:56:03|S|5|14.675000||
B|ZIM|20250915|10:56:03|S|95|14.675000||
B|ZIM|20250915|10:56:03|S|100|14.670000||
B|AMD|20250915|10:56:04|S|25|159.189800||
B|GOOG|20250915|10:56:04|S|300|249.635000||
B|GOOGL|20250915|10:56:04|S|20|249.218600||
B|MSTU|20250915|10:56:04|S|3|4.850000||
B|TSLA|20250915|10:56:04|S|50|421.290000||
B|ZIM|20250915|10:56:04|S|100|14.655000||
B|ZIM|20250915|10:56:04|S|100|14.670000||
B|ASML|20250915|10:56:05|S|50|856.621000||
B|DLR|20250915|10:56:05|S|1|175.255000||
B|GDXU|20250915|10:56:05|S|200|161.220000||
B|GOOGL|20250915|10:56:05|S|1|249.228500||
B|MGM|20250915|10:56:05|S|100|35.960000||
B|UUUU|20250915|10:56:05|S|100|12.335000||
B|GE|20250915|10:56:06|S|5|286.536500||
B|GPUS|20250915|10:56:06|S|300|0.486300||
B|MHK|20250915|10:56:06|S|40|136.350000||
B|NDMO|20250915|10:56:06|S|200|10.425000||
B|OKLO|20250915|10:56:06|S|64|89.010000||
B|ONDS|20250915|10:56:06|S|500|6.345000||
B|SLV|20250915|10:56:06|S|500|38.490000||
B|SOXL|20250915|10:56:06|S|100|29.830000||
B|TSLY|20250915|10:56:06|S|1000|8.865500||
B|AMZN|20250915|10:56:07|S|1|232.745000||
B|B|20250915|10:56:07|S|200|28.845000||
B|HOOD|20250915|10:56:07|S|98|113.530000||
B|OPEN|20250915|10:56:07|S|130|9.675000||
B|TSLA|20250915|10:56:07|S|20|421.386800||
B|TSLA|20250915|10:56:07|S|100|421.312900||
B|ZS|20250915|10:56:07|S|4|285.553900||
B|ZS|20250915|10:56:07|S|6|285.730100||
B|ZS|20250915|10:56:07|S|6|285.746200||
B|GGLL|20250915|10:56:08|S|100|67.080000||
B|HOOD|20250915|10:56:08|S|50|113.558800||
B|HSDT|20250915|10:56:08|S|60|20.080000||
B|HWM|20250915|10:56:08|S|4|188.755000||
B|JPM|20250915|10:56:08|S|2|308.990000||
B|LULU|20250915|10:56:08|S|7|160.100000||
B|TLT|20250915|10:56:08|S|5|90.220000||
B|TSLA|20250915|10:56:08|S|10|421.506800||
B|TSLA|20250915|10:56:08|S|100|421.530200||
B|PFE|20250915|10:56:09|S|100|23.930000||
B|TSLA|20250915|10:56:09|S|200|421.560000||
B|ZTS|20250915|10:56:09|S|100|148.070000||
B|ABBV|20250915|10:56:10|S|1|215.438500||
B|TSLA|20250915|10:56:10|S|20|421.450000||
B|TSLA|20250915|10:56:10|S|100|421.430000||
B|TSLA|20250915|10:56:10|S|200|421.450000||
B|VHT|20250915|10:56:10|S|13|255.950000||
B|FPAY|20250915|10:56:11|S|200|0.829000||
B|KWEB|20250915|10:56:11|S|100|41.200000||
B|MARA|20250915|10:56:11|S|1|15.960000||
B|OPEN|20250915|10:56:11|S|4|9.687500||
B|B|20250915|10:56:12|S|100|28.845000||
B|NAIL|20250915|10:56:12|S|3|84.890000||
B|NAOV|20250915|10:56:12|S|200|15.930000||
B|TSLA|20250915|10:56:12|S|50|421.405000||
B|CPNG|20250915|10:56:13|S|11|33.215000||
B|GDX|20250915|10:56:13|S|5|69.920000||
B|LMND|20250915|10:56:13|S|20|56.240000||
B|OKLO|20250915|10:56:13|S|20|88.930000||
B|OKLO|20250915|10:56:13|S|175|88.940000||
B|PAGS|20250915|10:56:13|S|9|9.615000||
B|SPY|20250915|10:56:13|S|1|660.939300||
B|TSM|20250915|10:56:13|S|1|261.870000||
B|VOO|20250915|10:56:13|S|8|607.674900||
B|BMRN|20250915|10:56:14|S|37|53.420000||
B|CBRL|20250915|10:56:14|S|7|52.160000||
B|EOSE|20250915|10:56:14|S|352|8.457500||
B|PLTU|20250915|10:56:14|S|30|88.040000||
B|SLV|20250915|10:56:14|S|1|38.490000||
B|SPGI|20250915|10:56:14|S|45|547.115000||
B|TSLA|20250915|10:56:14|S|75|421.430000||
B|AMD|20250915|10:56:15|S|25|159.079900||
B|BTBT|20250915|10:56:15|S|60|2.948100||
B|MARA|20250915|10:56:15|S|5|15.965000||
B|NVDA|20250915|10:56:15|S|100|175.203500||
B|OKLO|20250915|10:56:15|S|20|88.910000||
B|SOC|20250915|10:56:15|S|100|22.720000||
B|TSLA|20250915|10:56:15|S|55|421.420000||
B|WOLF|20250915|10:56:15|S|8|2.835000||
B|CRM|20250915|10:56:16|S|73|241.613900||
B|CRWV|20250915|10:56:16|S|100|120.070000||
B|GOOGL|20250915|10:56:16|S|1100|249.235000||
B|JOBY|20250915|10:56:16|S|311|14.610000||
B|TSLA|20250915|10:56:16|S|50|421.265000||
B|CRCL|20250915|10:56:17|S|5|128.615000||
B|CVS|20250915|10:56:17|S|66|73.259600||
B|OKLO|20250915|10:56:17|S|100|88.900000||
B|OPEN|20250915|10:56:17|S|100|9.678000||
B|ORCL|20250915|10:56:17|S|68|300.340000||
B|TSLA|20250915|10:56:17|S|10|421.290000||
B|TSLA|20250915|10:56:17|S|91|421.227600||
B|TSLA|20250915|10:56:17|S|313|421.230000||
B|KO|20250915|10:56:18|S|10|66.525000||
B|OKLO|20250915|10:56:18|S|37|88.890000||
B|TSLL|20250915|10:56:18|S|1140|19.209300||
B|COIN|20250915|10:56:19|S|500|327.290000||
B|OKLO|20250915|10:56:19|S|20|88.930000||
B|QBTS|20250915|10:56:19|S|500|18.025000||
B|SOFI|20250915|10:56:19|S|22|27.349300||
B|ETON|20250915|10:56:20|S|123|18.080000||
B|IBIT|20250915|10:56:20|S|23|65.205000||
B|MRNA|20250915|10:56:20|S|45|23.800000||
B|TSLA|20250915|10:56:20|S|10|421.350000||
B|GLDM|20250915|10:56:21|S|178|72.529300||
B|GWRE|20250915|10:56:21|S|40|254.270000||
B|LYFT|20250915|10:56:21|S|29|19.415000||
B|RDTL|20250915|10:56:21|S|200|75.005000||
B|TSLA|20250915|10:56:21|S|25|421.301700||
B|TSLA|20250915|10:56:21|S|100|421.327600||
B|UNH|20250915|10:56:21|S|1|349.140000||
B|CRWV|20250915|10:56:22|S|100|120.005000||
B|DKNG|20250915|10:56:22|S|314|42.920000||
B|IBM|20250915|10:56:22|S|2|256.870000||
B|NTGR|20250915|10:56:22|S|100|29.180000||
B|PLTR|20250915|10:56:22|S|1000|168.580000||
B|SLV|20250915|10:56:22|S|1|38.490000||
B|AMZN|20250915|10:56:23|S|30|233.040000||
B|ORCL|20250915|10:56:23|S|175|300.560000||
B|ORCL|20250915|10:56:23|S|233|300.580000||
B|TQQQ|20250915|10:56:23|S|16|98.595000||
B|TSM|20250915|10:56:23|S|1|261.830000||
B|UNH|20250915|10:56:23|S|93|349.160000||
B|CBRL|20250915|10:56:24|S|100|52.160000||
B|GCT|20250915|10:56:24|S|20|30.110000||
B|HOOD|20250915|10:56:24|S|10|113.559100||
B|IVV|20250915|10:56:24|S|4|664.256500||
B|MSFT|20250915|10:56:24|S|1|512.295000||
B|RR|20250915|10:56:24|S|500|3.705000||
B|TSDD|20250915|10:56:24|S|10|11.295000||
B|AMZN|20250915|10:56:25|S|10|233.090000||
B|LEN|20250915|10:56:25|S|2|134.025000||
B|QBTS|20250915|10:56:25|S|50|18.015000||
B|SLM|20250915|10:56:25|S|20|28.039100||
B|SOXL|20250915|10:56:25|S|1|29.780000||
B|VTI|20250915|10:56:25|S|2|326.049100||
B|XLE|20250915|10:56:25|S|67|88.729800||
B|AFRM|20250915|10:56:26|S|100|85.710000||
B|CEG|20250915|10:56:26|S|3|332.570000||
B|QBTS|20250915|10:56:26|S|50|18.015000||
B|QBTS|20250915|10:56:26|S|58|18.019300||
B|TSLL|20250915|10:56:26|S|40|19.229300||
B|ZIM|20250915|10:56:26|S|100|14.665000||
B|ZIM|20250915|10:56:26|S|100|14.665000||
B|AMZN|20250915|10:56:27|S|925|233.128800||
B|BKTI|20250915|10:56:27|S|40|73.950000||
B|CVS|20250915|10:56:27|S|50|73.260900||
B|FEMS|20250915|10:56:27|S|100|44.970000||
B|HSDT|20250915|10:56:27|S|4|20.150000||
B|MU|20250915|10:56:27|S|40|157.121400||
B|MVST|20250915|10:56:27|S|5|3.345000||
B|NDMO|20250915|10:56:27|S|100|10.425000||
B|SOC|20250915|10:56:27|S|100|22.710000||
B|TSLA|20250915|10:56:27|S|15|421.410000||
B|TSLA|20250915|10:56:27|S|20|421.510000||
B|CVX|20250915|10:56:28|S|1|158.098800||
B|GDX|20250915|10:56:28|S|100|69.945000||
B|SNPS|20250915|10:56:28|S|20|426.650000||
B|TSLL|20250915|10:56:28|S|150|19.219300||
B|DUOL|20250915|10:56:29|S|1|292.040000||
B|HMY|20250915|10:56:29|S|50|14.940700||
B|MAGS|20250915|10:56:29|S|144|64.075000||
B|QQQ|20250915|10:56:29|S|12|590.395000||
B|TSLA|20250915|10:56:29|S|1|421.285800||
B|GAP|20250915|10:56:30|S|320|23.661600||
B|NTAP|20250915|10:56:30|S|20|125.650000||
B|OKLO|20250915|10:56:30|S|48|89.060000||
B|SCHW|20250915|10:56:30|S|175|93.409300||
B|SPY|20250915|10:56:30|S|100|660.929300||
B|CTVA|20250915|10:56:31|S|60|71.660000||
B|GRAB|20250915|10:56:31|S|6300|6.040000||
B|HOOD|20250915|10:56:31|S|10|113.618500||
B|TSLA|20250915|10:56:31|S|1|421.255000||
B|UNH|20250915|10:56:31|S|50|349.210000||
B|BABA|20250915|10:56:32|S|25|159.220000||
B|OPEN|20250915|10:56:32|S|600|9.700000||
B|PHYS|20250915|10:56:32|S|100|28.189300||
B|AMD|20250915|10:56:33|S|36|159.080000||
B|BRK/B|20250915|10:56:33|S|1|491.910000||
B|CEP|20250915|10:56:33|S|115|20.890000||
B|CSCO|20250915|10:56:33|S|20|66.715100||
B|FIGR|20250915|10:56:33|S|500|39.460000||
B|HSDT|20250915|10:56:33|S|33|19.980000||
B|QBTS|20250915|10:56:33|S|300|18.030000||
B|ACHR|20250915|10:56:34|S|100|9.109300||
B|AG|20250915|10:56:34|S|20|10.705000||
B|HBAN|20250915|10:56:34|S|90|17.813500||
B|OPEN|20250915|10:56:34|S|200|9.700000||
B|QBTS|20250915|10:56:34|S|100|18.015000||
B|SGOV|20250915|10:56:34|S|300|100.540000||
B|UNH|20250915|10:56:34|S|2|349.285700||
B|BBVA|20250915|10:56:35|S|100|19.215000||
B|BIL|20250915|10:56:35|S|1|91.609300||
B|LLYVA|20250915|10:56:35|S|21|98.880000||
B|TQQQ|20250915|10:56:35|S|500|98.610700||
B|TSLA|20250915|10:56:35|S|78|421.410000||
B|WLDS|20250915|10:56:35|S|500|8.550100||
B|WOLF|20250915|10:56:35|S|100|2.825000||
B|AMZN|20250915|10:56:36|S|119|233.158800||
B|BOXX|20250915|10:56:36|S|10|113.655000||
B|GDX|20250915|10:56:36|S|100|69.955000||
B|TSLA|20250915|10:56:36|S|10|421.260000||
B|COIN|20250915|10:56:37|S|26|327.310000||
B|FERG|20250915|10:56:37|S|100|211.390000||
B|GE|20250915|10:56:37|S|3|286.540000||
B|ORCL|20250915|10:56:37|S|1|300.680000||
B|SOGP|20250915|10:56:37|S|29|24.920000||
B|TSLA|20250915|10:56:37|S|100|421.260000||
B|WLDS|20250915|10:56:37|S|200|8.565000||
B|AMD|20250915|10:56:38|S|100|159.150000||
B|BBAI|20250915|10:56:38|S|50|5.130000||
B|HIVE|20250915|10:56:38|S|83|4.130000||
B|HSDT|20250915|10:56:38|S|100|19.960000||
B|TNA|20250915|10:56:38|S|100|44.039300||
B|TSLA|20250915|10:56:38|S|30|421.215000||
B|CRM|20250915|10:56:39|S|1|241.670000||
B|PI|20250915|10:56:39|S|50|183.130000||
B|VGLT|20250915|10:56:39|S|23|57.350000||
B|VOO|20250915|10:56:39|S|3|607.679000||
B|ZTS|20250915|10:56:39|S|10|148.868200||
B|CRCL|20250915|10:56:40|S|1|128.640000||
B|JPM|20250915|10:56:40|S|44|308.990000||
B|MVST|20250915|10:56:40|S|10|3.335000||
B|ONDS|20250915|10:56:40|S|316|6.360000||
B|ONON|20250915|10:56:40|S|100|42.919000||
B|AMD|20250915|10:56:41|S|12|159.199900||
B|MU|20250915|10:56:41|S|30|157.180000||
B|SOFI|20250915|10:56:41|S|4|27.345000||
B|Z|20250915|10:56:41|S|200|86.776000||
B|AMD|20250915|10:56:42|S|25|159.160000||
B|ATCH|20250915|10:56:42|S|100|0.794500||
B|GOOGL|20250915|10:56:42|S|5|249.015000||
B|LUCD|20250915|10:56:42|S|15|1.055000||
B|NVDA|20250915|10:56:42|S|10|175.183500||
B|RKLB|20250915|10:56:42|S|100|53.690000||
B|ELF|20250915|10:56:43|S|20|141.693500||
B|GE|20250915|10:56:43|S|20|286.540000||
B|MP|20250915|10:56:43|S|3|65.940000||
B|PLTR|20250915|10:56:43|S|100|168.632000||
B|TSLA|20250915|10:56:43|S|80|421.285000||
B|AI|20250915|10:56:44|S|2|16.880000||
B|NBIS|20250915|10:56:44|S|100|90.255000||
B|OPEN|20250915|10:56:44|S|1|9.649300||
B|SQQQ|20250915|10:56:44|S|3|16.250000||
B|CPNG|20250915|10:56:45|S|40|33.205000||
B|EWZ|20250915|10:56:45|S|5|30.455000||
B|MSFT|20250915|10:56:45|S|1|512.315000||
B|STRZ|20250915|10:56:45|S|20|14.030000||
B|Z|20250915|10:56:45|S|100|86.776000||
B|CHGG|20250915|10:56:46|S|100|1.410000||
B|CPNG|20250915|10:56:46|S|28|33.204500||
B|MARA|20250915|10:56:46|S|20|15.959300||
B|NAOV|20250915|10:56:46|S|5|15.640000||
B|PLTR|20250915|10:56:46|S|60|168.645000||
B|RIG|20250915|10:56:46|S|2500|3.383500||
B|SPY|20250915|10:56:46|S|2|660.949300||
B|TSLA|20250915|10:56:46|S|10|421.135000||
B|FIG|20250915|10:56:47|S|2|53.860000||
B|MSFT|20250915|10:56:47|S|100|512.466300||
B|MSFU|20250915|10:56:47|S|100|51.530000||
B|OPEN|20250915|10:56:47|S|204|9.655000||
B|SPXL|20250915|10:56:47|S|700|206.640000||
B|Z|20250915|10:56:47|S|100|86.912400||
B|BBAI|20250915|10:56:48|S|100|5.130000||
B|NVTS|20250915|10:56:48|S|500|6.145000||
B|SGOV|20250915|10:56:48|S|180|100.540000||
B|TGT|20250915|10:56:48|S|100|89.090000||
B|VXUS|20250915|10:56:48|S|1|73.555000||
B|AMZN|20250915|10:56:49|S|1|233.198500||
B|AMZN|20250915|10:56:49|S|100|233.190000||
B|RBLX|20250915|10:56:49|S|600|138.140000||
B|RXRX|20250915|10:56:49|S|30|4.775000||
B|ZIM|20250915|10:56:49|S|4|14.665000||
B|AMR|20250915|10:56:50|S|100|154.851000||
B|AMR|20250915|10:56:50|S|400|154.860000||
B|GOOGL|20250915|10:56:50|S|108|249.040000||
B|JNJ|20250915|10:56:50|S|2|177.770000||
B|MRK|20250915|10:56:50|S|20|81.720000||
B|MVST|20250915|10:56:50|S|100|3.335000||
B|NAOV|20250915|10:56:50|S|200|15.590000||
B|NTLA|20250915|10:56:50|S|126|11.549300||
B|SCHW|20250915|10:56:50|S|150|93.409300||
B|SCHW|20250915|10:56:50|S|225|93.429000||
B|SLM|20250915|10:56:50|S|20|28.049100||
B|SNDK|20250915|10:56:50|S|200|90.700000||
B|TSLA|20250915|10:56:50|S|61|421.190000||
B|TSLA|20250915|10:56:50|S|239|421.190000||
B|GGAL|20250915|10:56:51|S|20|30.120000||
B|NVDA|20250915|10:56:51|S|30|175.180000||
B|SOUN|20250915|10:56:51|S|200|14.770000||
B|SOUN|20250915|10:56:51|S|300|14.770000||
B|SPMO|20250915|10:56:51|S|1|121.245000||
B|VSTD|20250915|10:56:51|S|10|1.910000||
B|KO|20250915|10:56:52|S|112|66.515000||
B|RCEL|20250915|10:56:52|S|100|6.150000||
B|SPPP|20250915|10:56:52|S|100|12.534600||
B|Z|20250915|10:56:52|S|3|86.918100||
B|Z|20250915|10:56:52|S|6|86.776100||
B|ZTS|20250915|10:56:52|S|100|148.100000||
B|FOXX|20250915|10:56:53|S|40|5.560000||
B|KLAR|20250915|10:56:53|S|850|44.780000||
B|NVDA|20250915|10:56:53|S|60|175.175000||
B|AAPL|20250915|10:56:54|S|100|236.845000||
B|EBAY|20250915|10:56:54|S|100|90.495000||
B|RIG|20250915|10:56:54|S|1500|3.399900||
B|SOXL|20250915|10:56:54|S|40|29.800000||
B|TSLA|20250915|10:56:54|S|100|421.150000||
B|ZS|20250915|10:56:54|S|1|285.423700||
B|ZS|20250915|10:56:54|S|2|285.506200||
B|ZS|20250915|10:56:54|S|4|285.680500||
B|ZS|20250915|10:56:54|S|10|285.535800||
B|GOOGL|20250915|10:56:55|S|100|248.990000||
B|NAOV|20250915|10:56:55|S|4|15.690000||
B|OPEN|20250915|10:56:55|S|100|9.655000||
B|PAGS|20250915|10:56:55|S|15|9.619300||
B|QBTS|20250915|10:56:55|S|223|18.005000||
B|SOXL|20250915|10:56:55|S|20|29.798500||
B|TSLA|20250915|10:56:55|S|1|421.120000||
B|TSLA|20250915|10:56:55|S|120|421.065000||
B|VAL|20250915|10:56:55|S|10|52.980000||
B|AMZN|20250915|10:56:56|S|300|233.110000||
B|ASML|20250915|10:56:56|S|1|856.770000||
B|CRWD|20250915|10:56:56|S|10|446.030000||
B|ENVX|20250915|10:56:56|S|200|8.669300||
B|INTC|20250915|10:56:56|S|2|25.355000||
B|KO|20250915|10:56:56|S|100|66.515000||
B|TSLL|20250915|10:56:56|S|1|19.195000||
B|VOO|20250915|10:56:56|S|97|607.679000||
B|KAPA|20250915|10:56:57|S|300|1.660000||
B|RBLX|20250915|10:56:57|S|100|138.130000||
B|SOUN|20250915|10:56:57|S|100|14.770000||
B|AZO|20250915|10:56:58|S|2|4254.950000||
B|NVDA|20250915|10:56:58|S|30|175.160000||
B|NVO|20250915|10:56:58|S|300|55.935000||
B|SGOV|20250915|10:56:58|S|4|100.540000||
B|ZIM|20250915|10:56:58|S|100|14.669300||
B|COIN|20250915|10:56:59|S|43|327.370000||
B|ONDS|20250915|10:56:59|S|250|6.360000||
B|UNH|20250915|10:56:59|S|4|349.270000||
B|APLD|20250915|10:57:00|S|30|19.669300||
B|HUT|20250915|10:57:00|S|15|32.980000||
B|LMND|20250915|10:57:00|S|200|56.340000||
B|METU|20250915|10:57:00|S|100|46.030000||
B|SYM|20250915|10:57:00|S|100|50.920000||
B|AAPL|20250915|10:57:01|S|200|236.899000||
B|CSV|20250915|10:57:01|S|13|42.680000||
B|INTC|20250915|10:57:01|S|400|25.345000||
B|INTC|20250915|10:57:01|S|400|25.345000||
B|LMND|20250915|10:57:01|S|500|56.340000||
B|MLYS|20250915|10:57:01|S|20|34.790000||
B|OXLC|20250915|10:57:01|S|2000|17.840000||
B|TSLA|20250915|10:57:01|S|100|421.150000||
B|TSLA|20250915|10:57:01|S|200|421.180000||
B|BTBD|20250915|10:57:02|S|89|1.870000||
B|CIBR|20250915|10:57:02|S|1|75.580000||
B|IBTI|20250915|10:57:02|S|1|22.413500||
B|RIO|20250915|10:57:02|S|30|62.939300||
B|UPST|20250915|10:57:02|S|114|65.070000||
B|UPST|20250915|10:57:02|S|168|65.070000||
B|UPST|20250915|10:57:02|S|600|65.070000||
B|UUUU|20250915|10:57:02|S|100|12.345000||
B|AG|20250915|10:57:03|S|20|10.705000||
B|TZA|20250915|10:57:03|S|77|8.565000||
B|XPEV|20250915|10:57:03|S|600|21.545000||
B|ZTS|20250915|10:57:03|S|100|148.095000||
B|BUXX|20250915|10:57:04|S|49|20.333500||
B|CMCSA|20250915|10:57:04|S|20|32.830000||
B|ELF|20250915|10:57:04|S|14|141.693800||
B|EQIX|20250915|10:57:04|S|8|795.960000||
B|ETR|20250915|10:57:04|S|77|90.515000||
B|IDYA|20250915|10:57:04|S|100|24.620000||
B|MCD|20250915|10:57:04|S|1|303.140000||
B|SONN|20250915|10:57:04|S|100|5.960000||
B|EXPE|20250915|10:57:05|S|14|224.497900||
B|HOOD|20250915|10:57:05|S|31|113.555000||
B|OUNZ|20250915|10:57:05|S|1000|35.283500||
B|CRDO|20250915|10:57:06|S|50|164.160000||
B|RKT|20250915|10:57:06|S|10|21.337500||
B|TSLA|20250915|10:57:06|S|100|421.240000||
B|TSLL|20250915|10:57:06|S|50|19.205000||
B|VT|20250915|10:57:06|S|3|137.365000||
B|AMZN|20250915|10:57:07|S|60|232.940000||
B|BILI|20250915|10:57:07|S|150|27.515000||
B|GD|20250915|10:57:07|S|1|328.101200||
B|NFLX|20250915|10:57:07|S|4|1193.940000||
B|OKLO|20250915|10:57:07|S|955|89.290000||
B|QBTS|20250915|10:57:07|S|56|18.019300||
B|AAPL|20250915|10:57:08|S|75|236.883500||
B|CGON|20250915|10:57:08|S|13|34.190000||
B|HL|20250915|10:57:08|S|300|11.689300||
B|JOBY|20250915|10:57:08|S|50|14.615000||
B|NBIS|20250915|10:57:08|S|50|90.315000||
B|OKLO|20250915|10:57:08|S|100|89.330000||
B|OPEN|20250915|10:57:08|S|8|9.665000||
B|PLTR|20250915|10:57:08|S|100|168.550000||
B|SPHR|20250915|10:57:08|S|107|59.430000||
B|SPHR|20250915|10:57:08|S|200|59.280000||
B|TCOM|20250915|10:57:08|S|1|74.715000||
B|AAPL|20250915|10:57:09|S|200|236.890000||
B|AAPL|20250915|10:57:09|S|200|236.899000||
B|AMZN|20250915|10:57:09|S|1|232.990000||
B|ASTS|20250915|10:57:09|S|25|40.420000||
B|BBAI|20250915|10:57:09|S|7|5.130000||
B|CGON|20250915|10:57:09|S|13|34.240000||
B|EEM|20250915|10:57:09|S|100|52.655000||
B|IREN|20250915|10:57:09|S|302|35.230000||
B|NET|20250915|10:57:09|S|2|225.461300||
B|OPEN|20250915|10:57:09|S|10|9.665000||
B|SGOV|20250915|10:57:09|S|282|100.540000||
B|SOFI|20250915|10:57:09|S|10|27.345000||
B|TLT|20250915|10:57:09|S|200|90.220000||
B|HYFT|20250915|10:57:10|E|5|1.790000||
B|LAC|20250915|10:57:10|S|16|3.005000||
B|OKLO|20250915|10:57:10|S|75|89.350000||
B|PLUG|20250915|10:57:10|S|100|1.535000||
B|QQQM|20250915|10:57:10|S|20|243.030000||
B|TSLA|20250915|10:57:10|S|250|421.089900||
B|AMZN|20250915|10:57:11|S|250|232.985000||
B|TSLL|20250915|10:57:11|S|500|19.190800||
B|XPEV|20250915|10:57:11|S|1|21.540000||
B|NDMO|20250915|10:57:12|S|200|10.425000||
B|OPEN|20250915|10:57:12|S|50|9.665000||
B|ORCL|20250915|10:57:12|S|1|300.570000||
B|TSLA|20250915|10:57:12|S|5|421.170000||
B|TSLA|20250915|10:57:12|S|10|421.168800||
B|TSLA|20250915|10:57:12|S|10|421.170000||
B|UPST|20250915|10:57:12|S|100|65.120000||
B|ABVX|20250915|10:57:13|S|500|84.750000||
B|AMZN|20250915|10:57:13|S|100|233.040000||
B|CLSK|20250915|10:57:13|S|2400|10.095000||
B|HSBC|20250915|10:57:13|S|5|69.279300||
B|NAOV|20250915|10:57:13|S|1|15.790000||
B|NFLX|20250915|10:57:13|S|3|1194.300000||
B|PFF|20250915|10:57:13|S|12|32.079300||
B|TSLA|20250915|10:57:13|S|100|421.080000||
B|CGON|20250915|10:57:14|S|13|34.240000||
B|CROX|20250915|10:57:14|S|2|76.555000||
B|CVE|20250915|10:57:14|S|100|17.085000||
B|FSK|20250915|10:57:14|S|3000|17.370000||
B|IHRT|20250915|10:57:14|S|2700|2.930000||
B|LMND|20250915|10:57:14|S|100|56.440000||
B|NU|20250915|10:57:14|S|438|15.825000||
B|OPEN|20250915|10:57:14|S|100|9.645000||
B|SOXL|20250915|10:57:14|S|100|29.790000||
B|TSLA|20250915|10:57:14|S|58|421.140000||
B|HL|20250915|10:57:15|S|100|11.705000||
B|MP|20250915|10:57:15|S|10|65.920000||
B|NAKA|20250915|10:57:15|S|1000|1.315000||
B|OKLO|20250915|10:57:15|S|325|89.450000||
B|OPEN|20250915|10:57:15|S|100|9.645000||
B|CRWV|20250915|10:57:16|S|200|119.980000||
B|ELF|20250915|10:57:16|S|2|141.590000||
B|SCHD|20250915|10:57:16|S|100|27.450000||
B|B|20250915|10:57:17|S|100|28.845000||
B|F|20250915|10:57:17|S|12|11.675000||
B|GOOGL|20250915|10:57:17|S|15|249.069100||
B|NEWP|20250915|10:57:17|S|126|2.220300||
B|SMR|20250915|10:57:17|S|13|36.970000||
B|SMR|20250915|10:57:17|S|1987|36.970000||
B|SOFI|20250915|10:57:17|S|100|27.349300||
B|AMD|20250915|10:57:18|S|25|159.139900||
B|GOOG|20250915|10:57:18|S|100|249.475000||
B|PLTR|20250915|10:57:18|S|16|168.500000||
B|SMR|20250915|10:57:18|S|100|36.990000||
B|TSLA|20250915|10:57:18|S|1000|421.300000||
B|UNH|20250915|10:57:18|S|100|349.180000||
B|WDC|20250915|10:57:18|S|100|103.270000||
B|CRDO|20250915|10:57:19|S|31|164.260000||
B|NAOV|20250915|10:57:19|S|300|15.610000||
B|PLTR|20250915|10:57:19|S|9|168.509100||
B|SMR|20250915|10:57:19|S|100|36.990000||
B|WBD|20250915|10:57:19|S|100|19.205000||
B|CRWV|20250915|10:57:20|S|25|119.990000||
B|ELF|20250915|10:57:20|S|10|141.600000||
B|OKLO|20250915|10:57:20|S|200|89.430000||
B|RIVN|20250915|10:57:20|S|100|13.650000||
B|RIVN|20250915|10:57:20|S|2000|13.640000||
B|TSLA|20250915|10:57:20|S|54|421.290000||
B|TSLA|20250915|10:57:20|S|100|421.326300||
B|FIGR|20250915|10:57:21|S|50|39.480000||
B|MSTU|20250915|10:57:21|S|300|4.845000||
B|OKLO|20250915|10:57:21|S|100|89.455000||
B|SOC|20250915|10:57:21|S|20|22.830000||
B|JOBY|20250915|10:57:22|S|10|14.625000||
B|LDI|20250915|10:57:22|S|1000|4.425000||
B|LEU|20250915|10:57:22|S|200|226.960000||
B|NAOV|20250915|10:57:22|S|150|15.530200||
B|OKLO|20250915|10:57:22|S|92|89.480000||
B|OKLO|20250915|10:57:22|S|175|89.470000||
B|ORBS|20250915|10:57:22|S|1|13.050000||
B|ORBS|20250915|10:57:22|S|1|13.060000||
B|PDD|20250915|10:57:22|S|50|127.975000||
B|SMR|20250915|10:57:22|S|300|36.990000||
B|TMF|20250915|10:57:22|S|50|42.035100||
B|BBD|20250915|10:57:23|S|62|3.205000||
B|PLTR|20250915|10:57:23|S|1|168.518800||
B|QBTS|20250915|10:57:23|S|7|18.025000||
B|LEU|20250915|10:57:24|S|1|227.440000||
B|MARA|20250915|10:57:24|S|720|15.955000||
B|NNE|20250915|10:57:24|S|200|35.270000||
B|OKLO|20250915|10:57:24|S|100|89.480000||
B|OPEN|20250915|10:57:24|S|250|9.675000||
B|SCHD|20250915|10:57:24|S|10|27.450000||
B|UNH|20250915|10:57:24|S|3|349.095000||
B|NVDA|20250915|10:57:25|S|300|175.105000||
B|NVDA|20250915|10:57:25|S|400|175.105000||
B|OKLO|20250915|10:57:25|S|80|89.450000||
B|PL|20250915|10:57:25|S|100|9.730700||
B|TSLA|20250915|10:57:25|S|20|421.320000||
B|TSLA|20250915|10:57:25|S|200|421.350000||
B|TSLA|20250915|10:57:25|S|300|421.370000||
B|AAL|20250915|10:57:26|S|500|12.835100||
B|ASML|20250915|10:57:26|S|1|857.190000||
B|MSFT|20250915|10:57:26|S|100|512.496500||
B|OKLO|20250915|10:57:26|S|100|89.480000||
B|PSTG|20250915|10:57:26|S|95|85.212900||
B|TSLA|20250915|10:57:26|S|255|421.130000||
B|TSM|20250915|10:57:26|S|3|261.703600||
B|DHR|20250915|10:57:27|S|26|189.140000||
B|DUOL|20250915|10:57:27|S|15|292.150000||
B|MSTX|20250915|10:57:27|S|206|22.225000||
B|NBIS|20250915|10:57:27|S|100|90.320000||
B|O|20250915|10:57:27|S|6|60.649300||
B|RIOT|20250915|10:57:27|S|911|16.570000||
B|TSLA|20250915|10:57:27|S|100|421.000000||
B|TSLA|20250915|10:57:27|S|100|421.010000||
B|XOM|20250915|10:57:27|S|6|112.270000||
B|CDLX|20250915|10:57:28|S|1400|1.330000||
B|LULU|20250915|10:57:28|S|15|160.290000||
B|VIOT|20250915|10:57:28|S|400|3.460000||
B|ASML|20250915|10:57:29|S|1|857.400000||
B|CORZ|20250915|10:57:29|S|199|16.275000||
B|ELS|20250915|10:57:29|S|10|61.470000||
B|IONQ|20250915|10:57:29|S|8|58.002400||
B|LRCX|20250915|10:57:29|S|50|117.765000||
B|PCG|20250915|10:57:29|S|100|15.220000||
B|QQQ|20250915|10:57:29|S|1|590.359300||
B|KSPI|20250915|10:57:30|S|30|84.930000||
B|SNDK|20250915|10:57:30|S|100|90.610000||
B|SNDK|20250915|10:57:30|S|400|90.635000||
B|TSLA|20250915|10:57:30|S|356|420.990000||
B|ENVX|20250915|10:57:31|S|1|8.679300||
B|FOXX|20250915|10:57:31|S|5|5.490000||
B|SGOV|20250915|10:57:31|S|343|100.540000||
B|TLT|20250915|10:57:31|S|100|90.240000||
B|TLT|20250915|10:57:31|S|941|90.238300||
B|TZA|20250915|10:57:31|S|100|8.555000||
B|UUUU|20250915|10:57:31|S|400|12.373500||
B|BIL|20250915|10:57:32|S|628|91.600000||
B|CTVA|20250915|10:57:32|S|139|71.769100||
B|IBIT|20250915|10:57:32|S|1|65.165000||
B|NIO|20250915|10:57:32|S|17|6.498100||
B|UNH|20250915|10:57:32|S|1|349.160000||
B|AMZN|20250915|10:57:33|S|1|232.997500||
B|GAP|20250915|10:57:33|S|500|23.699300||
B|HUT|20250915|10:57:33|S|45|32.860000||
B|KWEB|20250915|10:57:33|S|100|41.199300||
B|LVLU|20250915|10:57:33|S|50|6.140000||
B|OKLO|20250915|10:57:33|S|75|89.620000||
B|TSLA|20250915|10:57:33|S|190|421.087100||
B|ZIM|20250915|10:57:33|S|200|14.675000||
B|AMZN|20250915|10:57:34|S|9|232.968800||
B|CRWV|20250915|10:57:34|S|181|120.010000||
B|NNE|20250915|10:57:34|S|200|35.270000||
B|ORCL|20250915|10:57:34|S|50|300.780000||
B|PLUG|20250915|10:57:34|S|20|1.535000||
B|TSM|20250915|10:57:34|S|5|261.660000||
B|UNH|20250915|10:57:34|S|100|349.160000||
B|XLE|20250915|10:57:34|S|30|88.829800||
B|AMZN|20250915|10:57:35|S|100|232.959300||
B|CGON|20250915|10:57:35|S|13|34.240000||
B|TSLA|20250915|10:57:35|S|100|421.075000||
B|WOLF|20250915|10:57:35|S|100|2.855000||
B|SPY|20250915|10:57:36|S|6|660.900700||
B|SQQQ|20250915|10:57:36|S|100|16.265000||
B|GOOGL|20250915|10:57:37|S|100|248.985000||
B|NN|20250915|10:57:37|S|300|17.240000||
B|NNE|20250915|10:57:37|S|8|35.280000||
B|NNE|20250915|10:57:37|S|100|35.280000||
B|PLTR|20250915|10:57:37|S|17|168.485000||
B|TSLA|20250915|10:57:37|S|11|421.110000||
B|BILI|20250915|10:57:38|S|75|27.525000||
B|CAT|20250915|10:57:38|S|1|435.220000||
B|RIG|20250915|10:57:38|S|1382|3.395000||
B|SOUN|20250915|10:57:38|S|100|14.769300||
B|TSLA|20250915|10:57:38|S|50|421.060000||
B|ALLpB|20250915|10:57:39|S|5|26.350000||
B|BITF|20250915|10:57:39|S|1300|2.580000||
B|BITF|20250915|10:57:39|S|1300|2.580000||
B|EWJ|20250915|10:57:39|S|400|81.275000||
B|OKLO|20250915|10:57:39|S|30|89.640000||
B|ORCL|20250915|10:57:39|S|1|300.826500||
B|SGOV|20250915|10:57:39|S|190|100.540000||
B|SGOV|20250915|10:57:39|S|500|100.540000||
B|SGOV|20250915|10:57:39|S|509|100.540000||
B|AUR|20250915|10:57:40|S|100|5.840000||
B|DUOL|20250915|10:57:40|S|75|292.202900||
B|SGOV|20250915|10:57:40|S|2|100.540000||
B|TSLA|20250915|10:57:40|S|1|421.080000||
B|VGT|20250915|10:57:40|S|10|723.190000||
B|ZS|20250915|10:57:40|S|100|285.580000||
B|CRCL|20250915|10:57:41|S|55|128.840000||
B|MSTR|20250915|10:57:41|S|55|323.210000||
B|TSLA|20250915|10:57:41|S|10|420.900000||
B|TSLA|20250915|10:57:41|S|13|420.900000||
B|TSLA|20250915|10:57:41|S|50|420.802700||
B|WFC|20250915|10:57:41|S|8|81.515000||
B|CRWV|20250915|10:57:42|S|42|120.120000||
B|CRWV|20250915|10:57:42|S|283|120.100000||
B|HSDT|20250915|10:57:42|S|77|20.143100||
B|JD|20250915|10:57:42|S|2|34.045000||
B|VOO|20250915|10:57:42|S|2|607.647000||
B|ZS|20250915|10:57:42|S|30|285.515100||
B|MSTU|20250915|10:57:43|S|400|4.835000||
B|SPLB|20250915|10:57:43|S|3|23.365000||
B|V|20250915|10:57:43|S|6|341.420000||
B|Z|20250915|10:57:43|S|18|86.940000||
B|AMD|20250915|10:57:44|S|75|159.150000||
B|AMD|20250915|10:57:44|S|266|159.160000||
B|AMD|20250915|10:57:44|S|289|159.160000||
B|BK|20250915|10:57:44|S|5|106.590000||
B|GLD|20250915|10:57:44|S|2|337.265000||
B|GWRE|20250915|10:57:44|S|10|254.910000||
B|XLU|20250915|10:57:44|S|8|85.962500||
B|IBIT|20250915|10:57:45|S|54|65.165000||
B|NBIS|20250915|10:57:45|S|50|90.410000||
B|SDY|20250915|10:57:45|S|16|140.689500||
B|SOC|20250915|10:57:45|S|46|22.770000||
B|TTAN|20250915|10:57:45|S|200|114.950000||
B|GCT|20250915|10:57:46|S|140|30.210000||
B|AG|20250915|10:57:47|S|3722|10.710000||
B|AMZN|20250915|10:57:47|S|2|232.900000||
B|FXI|20250915|10:57:47|S|100|40.880000||
B|KO|20250915|10:57:47|S|13|66.495000||
B|LPSN|20250915|10:57:47|S|800|0.866500||
B|NBIS|20250915|10:57:47|S|12|90.425000||
B|OKLO|20250915|10:57:47|S|125|89.610000||
B|VXUS|20250915|10:57:47|S|14|73.555000||
B|ACHR|20250915|10:57:48|S|50|9.115000||
B|CGTX|20250915|10:57:48|S|60|1.610000||
B|CMCSA|20250915|10:57:48|S|3|32.840000||
B|IMRX|20250915|10:57:48|S|700|8.190000||
B|NAKA|20250915|10:57:48|S|1400|1.340000||
B|TSLA|20250915|10:57:48|S|1|420.936900||
B|TSLA|20250915|10:57:48|S|5|420.880000||
B|TSLA|20250915|10:57:48|S|100|420.900000||
B|TSLA|20250915|10:57:48|S|100|420.900000||
B|AMAT|20250915|10:57:49|S|1|170.830000||
B|ARTL|20250915|10:57:49|S|200|5.290000||
B|ARTL|20250915|10:57:49|S|400|5.300000||
B|ASTS|20250915|10:57:49|S|70|40.435000||
B|CRWV|20250915|10:57:49|S|25|120.130000||
B|MMM|20250915|10:57:49|S|20|156.810000||
B|WBD|20250915|10:57:49|S|100|19.215000||
B|BA|20250915|10:57:50|S|4|215.900000||
B|CIBR|20250915|10:57:50|S|3|75.590000||
B|EOSE|20250915|10:57:50|S|100|8.405000||
B|IREN|20250915|10:57:50|S|100|35.065000||
B|SBUX|20250915|10:57:50|S|3|83.449100||
B|SLV|20250915|10:57:50|S|5|38.500000||
B|TSLA|20250915|10:57:50|S|10|420.810000||
B|TSMX|20250915|10:57:50|S|8|41.580000||
B|UNH|20250915|10:57:50|S|1|349.110000||
B|AMZN|20250915|10:57:51|S|100|232.800000||
B|AMZN|20250915|10:57:51|S|200|232.800000||
B|HL|20250915|10:57:51|S|36|11.719900||
B|OPEN|20250915|10:57:51|S|5|9.669300||
B|PLAY|20250915|10:57:51|S|200|24.612000||
B|PSLV|20250915|10:57:51|S|100|14.419300||
B|ACHR|20250915|10:57:52|S|20|9.115000||
B|IREN|20250915|10:57:52|S|300|35.055000||
B|OPEN|20250915|10:57:52|S|200|9.669300||
B|PG|20250915|10:57:52|S|1|157.330000||
B|TSLA|20250915|10:57:52|S|200|420.782700||
B|TSLA|20250915|10:57:52|S|200|420.810000||
B|UP|20250915|10:57:52|S|2000|2.219900||
B|AMZN|20250915|10:57:53|S|2|232.859700||
B|CROX|20250915|10:57:53|S|20|76.620000||
B|OPEN|20250915|10:57:53|S|400|9.670000||
B|RR|20250915|10:57:53|S|200|3.705000||
B|TSLA|20250915|10:57:53|S|50|420.807300||
B|APH|20250915|10:57:54|S|100|120.150000||
B|BMNR|20250915|10:57:54|S|50|51.955000||
B|DKNG|20250915|10:57:54|S|13|42.910000||
B|GCT|20250915|10:57:54|S|300|30.210000||
B|CGC|20250915|10:57:55|S|150|1.380000||
B|CRWV|20250915|10:57:55|S|100|120.120000||
B|ETN|20250915|10:57:55|S|10|375.861000||
B|LASR|20250915|10:57:55|S|20|30.090000||
B|QSG|20250915|10:57:55|S|50|11.980000||
B|TSLA|20250915|10:57:55|S|100|420.695000||
B|TSLS|20250915|10:57:55|S|275|5.730000||
B|MRK|20250915|10:57:56|S|1|81.760000||
B|NN|20250915|10:57:56|S|300|17.290000||
B|OPEN|20250915|10:57:56|S|200|9.670000||
B|ORCL|20250915|10:57:56|S|3|300.839300||
B|SKYH|20250915|10:57:56|S|46|9.890000||
B|TGT|20250915|10:57:56|S|2|89.113500||
B|BABA|20250915|10:57:57|S|58|159.225400||
B|EUAD|20250915|10:57:57|S|200|45.700000||
B|AES|20250915|10:57:58|S|50|13.120000||
B|AES|20250915|10:57:58|S|50|13.129300||
B|AVGO|20250915|10:57:58|S|100|360.360000||
B|MSTR|20250915|10:57:58|S|100|323.260000||
B|NVO|20250915|10:57:58|S|1|55.943500||
B|TSLA|20250915|10:57:58|S|150|420.957100||
B|ARM|20250915|10:57:59|S|300|153.100000||
B|OKLO|20250915|10:57:59|S|100|89.560000||
B|SATS|20250915|10:57:59|S|100|72.430000||
B|SNAP|20250915|10:57:59|S|45|7.520000||
B|TSLA|20250915|10:57:59|S|100|420.867600||
B|GCT|20250915|10:58:00|S|100|30.240000||
B|GEMI|20250915|10:58:00|S|50|33.150000||
B|GOOGL|20250915|10:58:00|S|2|249.055000||
B|LTBR|20250915|10:58:00|S|100|14.570000||
B|OKLO|20250915|10:58:00|S|55|89.640000||
B|PAGS|20250915|10:58:00|S|1|9.619300||
B|ZIM|20250915|10:58:00|S|3|14.675000||
B|ZIM|20250915|10:58:00|S|90|14.670000||
B|ZIM|20250915|10:58:00|S|97|14.675000||
B|ZIM|20250915|10:58:00|S|100|14.675000||
B|CHD|20250915|10:58:01|S|115|91.890000||
B|DJT|20250915|10:58:01|S|155|17.129300||
B|KO|20250915|10:58:01|S|10|66.475000||
B|OKLO|20250915|10:58:01|S|168|89.620000||
B|PAGS|20250915|10:58:01|S|48|9.619300||
B|PG|20250915|10:58:01|S|1|157.290000||
B|TSLA|20250915|10:58:01|S|25|421.015000||
B|TSLA|20250915|10:58:01|S|100|421.057700||
B|BABA|20250915|10:58:02|S|16|159.280000||
B|BMY|20250915|10:58:02|S|1|46.210100||
B|FIGR|20250915|10:58:02|S|7|39.480000||
B|ONDS|20250915|10:58:02|S|200|6.365000||
B|RR|20250915|10:58:02|S|300|3.695000||
B|TSLA|20250915|10:58:02|S|25|421.021600||
B|XHB|20250915|10:58:02|S|10|115.545000||
B|CVX|20250915|10:58:03|S|10|158.328800||
B|LVLU|20250915|10:58:03|S|146|6.010000||
B|OKLO|20250915|10:58:03|S|200|89.590000||
B|OPEN|20250915|10:58:03|S|1000|9.679300||
B|SQM|20250915|10:58:03|S|100|43.710000||
B|BITF|20250915|10:58:04|S|60|2.585000||
B|HL|20250915|10:58:04|S|15|11.719900||
B|IBM|20250915|10:58:04|S|10|256.820000||
B|LEU|20250915|10:58:04|S|15|227.760000||
B|NAKA|20250915|10:58:04|S|1400|1.330000||
B|QQQ|20250915|10:58:04|S|5|590.337400||
B|ETON|20250915|10:58:05|S|300|18.290000||
B|XP|20250915|10:58:05|S|1|18.970700||
B|AGNC|20250915|10:58:06|S|600|10.220000||
B|BBAI|20250915|10:58:06|S|200|5.130000||
B|BRK/B|20250915|10:58:06|S|25|491.869000||
B|CGTX|20250915|10:58:06|S|800|1.680000||
B|EXE|20250915|10:58:06|S|100|96.820000||
B|HL|20250915|10:58:06|S|200|11.719300||
B|KO|20250915|10:58:06|S|11|66.475000||
B|TSLA|20250915|10:58:06|S|10|421.059700||
B|TSLA|20250915|10:58:06|S|100|421.070000||
B|VNET|20250915|10:58:06|S|50|9.265000||
B|ZTS|20250915|10:58:06|S|100|148.050000||
B|NFLX|20250915|10:58:07|S|5|1193.170000||
B|QS|20250915|10:58:07|S|10|9.515000||
B|ADBE|20250915|10:58:08|S|100|348.240000||
B|BMY|20250915|10:58:08|S|1|46.210700||
B|FSI|20250915|10:58:08|S|100|10.790000||
B|ONDS|20250915|10:58:08|S|70|6.365000||
B|SBET|20250915|10:58:08|S|50|16.520000||
B|VOO|20250915|10:58:08|S|1|607.648800||
B|CRWV|20250915|10:58:09|S|33|120.090000||
B|HSDT|20250915|10:58:09|S|100|20.350000||
B|HSDT|20250915|10:58:09|S|100|20.370000||
B|LSCC|20250915|10:58:09|S|20|65.940000||
B|AAL|20250915|10:58:10|S|100|12.835000||
B|LEU|20250915|10:58:10|S|15|228.410000||
B|LMND|20250915|10:58:10|S|5|56.280000||
B|MU|20250915|10:58:10|S|30|157.455000||
B|ODFL|20250915|10:58:10|S|3|146.610000||
B|STX|20250915|10:58:10|S|20|213.820000||
B|TSLA|20250915|10:58:10|S|100|420.955000||
B|BLDR|20250915|10:58:11|S|80|140.700000||
B|GPRO|20250915|10:58:11|S|600|2.255000||
B|LEU|20250915|10:58:11|S|24|228.650000||
B|LOMA|20250915|10:58:11|S|19|7.565000||
B|OKLO|20250915|10:58:11|S|762|89.730000||
B|OPEN|20250915|10:58:11|S|5|9.659300||
B|VST|20250915|10:58:11|S|8|215.640000||
B|VXUS|20250915|10:58:11|S|52|73.549300||
B|WOLF|20250915|10:58:11|S|1100|2.825000||
B|INSW|20250915|10:58:12|S|100|48.980000||
B|NBIS|20250915|10:58:12|S|75|90.410000||
B|SCHW|20250915|10:58:12|S|13|93.369100||
B|SYM|20250915|10:58:12|S|62|51.040000||
B|AMDL|20250915|10:58:13|S|900|10.060000||
B|AMZN|20250915|10:58:13|S|76|232.978500||
B|AMZN|20250915|10:58:13|S|100|232.970000||
B|DFAC|20250915|10:58:13|S|478|38.446500||
B|PLTR|20250915|10:58:13|S|5|168.425000||
B|SOUN|20250915|10:58:13|S|84|14.809300||
B|AMD|20250915|10:58:14|S|88|159.195000||
B|CRWV|20250915|10:58:14|S|20|120.010000||
B|CRWV|20250915|10:58:14|S|113|120.010000||
B|CRWV|20250915|10:58:14|S|197|120.010000||
B|CSIQ|20250915|10:58:14|S|100|11.738300||
B|QBTS|20250915|10:58:14|S|200|18.040000||
B|QBTS|20250915|10:58:14|S|200|18.047800||
B|QBTS|20250915|10:58:14|S|951|18.030000||
B|ZIM|20250915|10:58:14|S|3|14.660000||
B|ZIM|20250915|10:58:14|S|3|14.665000||
B|ZIM|20250915|10:58:14|S|97|14.665000||
B|ZIM|20250915|10:58:14|S|100|14.665000||
B|KGC|20250915|10:58:15|S|15|23.189300||
B|TSM|20250915|10:58:15|S|1|261.630000||
B|EME|20250915|10:58:16|S|1|626.518500||
B|EUAD|20250915|10:58:16|S|10|45.690000||
B|FCX|20250915|10:58:16|S|50|44.790000||
B|INSW|20250915|10:58:16|S|50|48.980000||
B|MOD|20250915|10:58:16|S|100|155.100000||
B|TSLA|20250915|10:58:16|S|100|421.320000||
B|UVIX|20250915|10:58:16|S|600|10.205000||
B|VERI|20250915|10:58:16|S|900|3.825000||
B|ZIM|20250915|10:58:16|S|100|14.658000||
B|ZS|20250915|10:58:16|S|4|285.607100||
B|IBIT|20250915|10:58:17|S|100|65.155000||
B|IBM|20250915|10:58:17|S|9|256.450000||
B|HOOD|20250915|10:58:18|S|150|113.342400||
B|MS|20250915|10:58:18|S|250|157.702200||
B|OPEN|20250915|10:58:18|S|10200|9.645000||
B|PSTG|20250915|10:58:18|S|171|85.360000||
B|PSTG|20250915|10:58:18|S|400|85.325000||
B|SYM|20250915|10:58:18|S|10|51.020000||
B|UUUU|20250915|10:58:18|S|1000|12.399300||
B|WRBpE|20250915|10:58:18|S|100|24.240000||
B|XOM|20250915|10:58:18|S|100|112.320000||
B|GOOG|20250915|10:58:19|S|4|249.440000||
B|OPEN|20250915|10:58:19|S|210|9.635000||
B|AIIO|20250915|10:58:20|S|15|1.990000||
B|AMZN|20250915|10:58:20|S|8|232.949000||
B|GCT|20250915|10:58:20|S|40|30.240000||
B|GEMI|20250915|10:58:20|S|100|33.150000||
B|GGAL|20250915|10:58:20|S|100|30.070000||
B|GGAL|20250915|10:58:20|S|100|30.070000||
B|OPEN|20250915|10:58:20|S|9404|9.635000||
B|OXY|20250915|10:58:20|S|3|45.745000||
B|PLTR|20250915|10:58:20|S|10|168.465000||
B|SQQQ|20250915|10:58:20|S|1009|16.265000||
B|TSLA|20250915|10:58:20|S|100|421.326700||
B|UUU|20250915|10:58:20|S|9|6.460000||
B|AMDL|20250915|10:58:21|S|4500|10.070000||
B|BITF|20250915|10:58:21|S|14|2.585000||
B|GGAL|20250915|10:58:21|S|100|30.090000||
B|NVDA|20250915|10:58:21|S|6|175.198500||
B|ALB|20250915|10:58:22|S|800|81.530000||
B|AMZN|20250915|10:58:22|S|45|232.888800||
B|GOOGL|20250915|10:58:22|S|3|248.940000||
B|LYFT|20250915|10:58:22|S|50|19.505000||
B|NVO|20250915|10:58:22|S|1|55.900000||
B|OKLO|20250915|10:58:22|S|100|89.720000||
B|RBLX|20250915|10:58:22|S|3|138.526000||
B|SEZL|20250915|10:58:22|S|10|89.300000||
B|AMZN|20250915|10:58:23|S|50|232.888800||
B|CGON|20250915|10:58:23|S|200|34.300000||
B|CRCL|20250915|10:58:23|S|24|128.850000||
B|ZIM|20250915|10:58:23|S|100|14.655000||
B|ARCC|20250915|10:58:24|S|200|21.479300||
B|IBIT|20250915|10:58:24|S|3|65.155000||
B|LPL|20250915|10:58:24|S|18|4.475000||
B|OPEN|20250915|10:58:24|S|400|9.655000||
B|OPEN|20250915|10:58:24|S|1600|9.655000||
B|ORCL|20250915|10:58:24|S|25|301.120000||
B|QQQ|20250915|10:58:24|S|1|590.329300||
B|ELF|20250915|10:58:25|S|14|141.590000||
B|MMM|20250915|10:58:25|S|1|156.790000||
B|MU|20250915|10:58:25|S|30|157.402000||
B|NAOV|20250915|10:58:25|S|40|15.500000||
B|NVDA|20250915|10:58:25|S|500|175.165100||
B|ORCL|20250915|10:58:25|S|5|301.150000||
B|ORCL|20250915|10:58:25|S|9|301.150000||
B|ORCL|20250915|10:58:25|S|40|301.130000||
B|TSLA|20250915|10:58:25|S|17|420.900000||
B|WBD|20250915|10:58:25|S|33|19.175000||
B|CLS|20250915|10:58:26|S|1|246.130000||
B|ETHA|20250915|10:58:26|S|300|34.140000||
B|ITUB|20250915|10:58:26|S|1540|7.103500||
B|LBRX|20250915|10:58:26|S|20|16.690000||
B|MSFT|20250915|10:58:26|S|80|512.260000||
B|ORCL|20250915|10:58:26|S|183|301.160000||
B|TOST|20250915|10:58:26|S|19|40.439100||
B|TSLA|20250915|10:58:26|S|1|420.947100||
B|KGC|20250915|10:58:27|S|1|23.190000||
B|MSFT|20250915|10:58:27|S|50|512.350000||
B|ATCH|20250915|10:58:28|S|700|0.786800||
B|ETHA|20250915|10:58:28|S|200|34.140000||
B|FDUS|20250915|10:58:28|S|100|21.380000||
B|FSLY|20250915|10:58:28|S|20|8.259300||
B|FSLY|20250915|10:58:28|S|900|8.259300||
B|GWRE|20250915|10:58:28|S|18|255.140000||
B|KSPI|20250915|10:58:28|S|30|84.870000||
B|OLED|20250915|10:58:28|S|25|136.430000||
B|LOMA|20250915|10:58:29|S|1|7.565000||
B|SPY|20250915|10:58:29|S|6|660.900000||
B|TSLA|20250915|10:58:29|S|50|420.910000||
B|BITX|20250915|10:58:30|S|580|56.800000||
B|COIN|20250915|10:58:30|S|300|327.180000||
B|IONQ|20250915|10:58:30|S|50|58.088800||
B|LEU|20250915|10:58:30|S|31|228.780000||
B|OKLO|20250915|10:58:30|S|30|89.810000||
B|TSM|20250915|10:58:30|S|100|261.620000||
B|AMDL|20250915|10:58:31|S|800|10.070000||
B|AMDL|20250915|10:58:31|S|800|10.070000||
B|AMDL|20250915|10:58:31|S|5000|10.065000||
B|AMZN|20250915|10:58:31|S|50|232.930000||
B|AMZN|20250915|10:58:31|S|339|232.928600||
B|CGTX|20250915|10:58:31|S|200|1.700000||
B|GLW|20250915|10:58:31|S|12|78.240000||
B|MSTU|20250915|10:58:31|S|50|4.835000||
B|RCEL|20250915|10:58:31|S|400|6.215000||
B|TSLA|20250915|10:58:31|S|5|420.980000||
B|UUUU|20250915|10:58:31|S|600|12.425000||
B|WBD|20250915|10:58:31|S|100|19.170700||
B|DAL|20250915|10:58:32|S|10|59.051900||
B|GOOGL|20250915|10:58:32|S|6|248.825000||
B|LMND|20250915|10:58:32|S|800|56.320000||
B|MARA|20250915|10:58:32|S|360|15.969300||
B|NBIS|20250915|10:58:32|S|1|90.435000||
B|PFE|20250915|10:58:32|S|2|23.950000||
B|TSLL|20250915|10:58:32|S|5|19.180000||
B|XLY|20250915|10:58:32|S|24|242.390700||
B|AVGO|20250915|10:58:33|S|100|360.233500||
B|FFAI|20250915|10:58:33|S|1900|1.740000||
B|GOOGL|20250915|10:58:33|S|100|248.795000||
B|OKLO|20250915|10:58:33|S|35|89.820000||
B|OKLO|20250915|10:58:33|S|165|89.820000||
B|TSLA|20250915|10:58:33|S|100|420.986200||
B|XLE|20250915|10:58:33|S|475|88.849300||
B|IBIT|20250915|10:58:34|S|3|65.153900||
B|NU|20250915|10:58:34|S|75|15.819300||
B|OKLO|20250915|10:58:34|S|32|89.860000||
B|VCYT|20250915|10:58:34|S|1|31.572500||
B|BCCC|20250915|10:58:35|S|6|25.086800||
B|ORCL|20250915|10:58:35|S|26|301.226100||
B|ORCL|20250915|10:58:35|S|63|301.220000||
B|QBTS|20250915|10:58:35|S|150|18.045000||
B|IBIT|20250915|10:58:36|S|500|65.150000||
B|MARA|20250915|10:58:36|S|500|15.965000||
B|NG|20250915|10:58:36|S|200|7.115000||
B|NKTR|20250915|10:58:36|S|20|48.960000||
B|PLTR|20250915|10:58:36|S|10|168.495000||
B|TSLA|20250915|10:58:36|S|30|420.700000||
B|GGAL|20250915|10:58:37|S|6|30.020000||
B|GOOGL|20250915|10:58:37|S|30|248.740000||
B|KDP|20250915|10:58:37|S|100|26.947500||
B|NAOV|20250915|10:58:37|S|1|15.680000||
B|QCOM|20250915|10:58:37|S|6|161.430000||
B|TSLA|20250915|10:58:37|S|1|420.685000||
B|OKLO|20250915|10:58:38|S|175|89.850000||
B|RIOT|20250915|10:58:38|S|156|16.599300||
B|TSLG|20250915|10:58:38|S|200|9.550000||
B|VIG|20250915|10:58:38|S|1|216.075000||
B|YALA|20250915|10:58:38|S|400|7.650000||
B|EA|20250915|10:58:39|S|1|172.216400||
B|JD|20250915|10:58:39|S|100|34.065000||
B|MSTR|20250915|10:58:39|S|35|323.376900||
B|OPEN|20250915|10:58:39|S|1000|9.645000||
B|TSLA|20250915|10:58:39|S|25|420.450000||
B|TSLA|20250915|10:58:39|S|42|420.540000||
B|TSLA|20250915|10:58:39|S|75|420.540000||
B|TSLA|20250915|10:58:39|S|100|420.467200||
B|XNET|20250915|10:58:39|S|2|7.670000||
B|CRWV|20250915|10:58:40|S|50|119.870000||
B|GGAL|20250915|10:58:40|S|200|30.010000||
B|PSTG|20250915|10:58:40|S|100|85.370000||
B|TSLA|20250915|10:58:40|S|50|420.353900||
B|XPEV|20250915|10:58:40|S|120|21.525000||
B|CAT|20250915|10:58:41|S|3|435.315000||
B|DIS|20250915|10:58:41|S|1|116.125000||
B|HOOD|20250915|10:58:41|S|300|113.180000||
B|HSDT|20250915|10:58:41|S|49|20.520000||
B|INTC|20250915|10:58:41|S|381|25.299300||
B|MP|20250915|10:58:41|S|80|65.855000||
B|NVDA|20250915|10:58:41|S|16|175.180000||
B|OPEN|20250915|10:58:41|S|150|9.645000||
B|SCHD|20250915|10:58:41|S|21|27.450000||
B|GOOGL|20250915|10:58:42|S|99|248.715000||
B|NOW|20250915|10:58:42|S|1|944.720000||
B|TSLA|20250915|10:58:42|S|20|420.355000||
B|TSLA|20250915|10:58:42|S|20|420.355000||
B|TSLA|20250915|10:58:42|S|100|420.356700||
B|TSLA|20250915|10:58:42|S|100|420.380000||
B|CPRT|20250915|10:58:43|S|50|48.409000||
B|GGAL|20250915|10:58:43|S|100|30.030000||
B|GGAL|20250915|10:58:43|S|200|30.010000||
B|HFFG|20250915|10:58:43|S|100|3.290000||
B|HOOD|20250915|10:58:43|S|200|113.200000||
B|KDP|20250915|10:58:43|S|10|26.945000||
B|LTBR|20250915|10:58:43|S|200|14.595000||
B|NAOV|20250915|10:58:43|S|34|15.500000||
B|NAOV|20250915|10:58:43|S|100|15.540000||
B|TSLA|20250915|10:58:43|S|1|420.370000||
B|ASTS|20250915|10:58:44|S|100|40.500000||
B|NEGG|20250915|10:58:44|S|12|39.480000||
B|OKLO|20250915|10:58:44|S|100|89.810000||
B|PSKY|20250915|10:58:44|S|20|18.670000||
B|TSLA|20250915|10:58:44|S|13|420.486500||
B|TSLA|20250915|10:58:44|S|46|420.490000||
B|TSLA|20250915|10:58:44|S|55|420.486500||
B|TSLA|20250915|10:58:44|S|175|420.460000||
B|VOO|20250915|10:58:44|S|2|607.599100||
B|AMDL|20250915|10:58:45|S|600|10.075000||
B|AMDL|20250915|10:58:45|S|3900|10.075000||
B|ATYR|20250915|10:58:45|S|500|1.165000||
B|CEG|20250915|10:58:45|S|50|331.920000||
B|GOOG|20250915|10:58:45|S|50|249.102400||
B|NBIS|20250915|10:58:45|S|20|90.420000||
B|QS|20250915|10:58:45|S|5|9.520000||
B|TSLA|20250915|10:58:45|S|30|420.600000||
B|AMZN|20250915|10:58:46|S|100|233.060000||
B|BBAI|20250915|10:58:46|S|100|5.145000||
B|GOOG|20250915|10:58:46|S|100|249.108800||
B|KWEB|20250915|10:58:46|S|20|41.210000||
B|OPEN|20250915|10:58:46|S|323|9.635000||
B|TNXP|20250915|10:58:46|S|20|26.940000||
B|TSM|20250915|10:58:46|S|3|261.500000||
B|UNH|20250915|10:58:46|S|2|348.970000||
B|AMD|20250915|10:58:47|S|700|159.348600||
B|EUAD|20250915|10:58:47|S|600|45.680000||
B|GOOG|20250915|10:58:47|S|40|249.085000||
B|OKLO|20250915|10:58:47|S|5|89.930000||
B|RCEL|20250915|10:58:47|S|42|6.190000||
B|TSLA|20250915|10:58:47|S|2|420.500000||
B|TSLA|20250915|10:58:47|S|150|420.470000||
B|W|20250915|10:58:47|S|1|89.004600||
B|XLV|20250915|10:58:47|S|24|137.580000||
B|BBAI|20250915|10:58:48|S|2400|5.145000||
B|ATYR|20250915|10:58:49|S|200|1.165000||
B|FENI|20250915|10:58:49|S|1|35.360500||
B|NAOV|20250915|10:58:49|S|100|15.340000||
B|PLTR|20250915|10:58:49|S|4|168.470000||
B|RGTI|20250915|10:58:49|S|100|19.065000||
B|SQQQ|20250915|10:58:49|S|200|16.265000||
B|URA|20250915|10:58:49|S|100|43.110000||
B|AMDL|20250915|10:58:50|S|300|10.080000||
B|BILI|20250915|10:58:50|S|100|27.625000||
B|COLM|20250915|10:58:50|S|34|54.430000||
B|PAY|20250915|10:58:50|S|91|32.660000||
B|TSLA|20250915|10:58:50|S|2|420.590000||
B|TSLA|20250915|10:58:50|S|30|420.625000||
B|TSLA|20250915|10:58:50|S|32|420.490000||
B|TSLA|20250915|10:58:50|S|173|420.660000||
B|TSLA|20250915|10:58:50|S|200|420.667500||
B|UNH|20250915|10:58:50|S|5|349.039300||
B|AGX|20250915|10:58:51|S|15|243.900000||
B|FORM|20250915|10:58:51|S|100|30.640000||
B|ON|20250915|10:58:51|S|20|48.350000||
B|TSLQ|20250915|10:58:51|S|400|9.105000||
B|WFRD|20250915|10:58:51|S|100|62.850000||
B|AMD|20250915|10:58:52|S|50|159.370000||
B|CCL|20250915|10:58:52|S|50|30.775000||
B|OKLO|20250915|10:58:52|S|100|90.160000||
B|OKLO|20250915|10:58:52|S|200|90.160000||
B|OPEN|20250915|10:58:52|S|1200|9.625000||
B|SBET|20250915|10:58:52|S|100|16.495000||
B|TNA|20250915|10:58:52|S|1000|44.179300||
B|ACN|20250915|10:58:53|S|60|238.906800||
B|AMZN|20250915|10:58:53|S|100|233.228800||
B|BBAI|20250915|10:58:53|S|400|5.141500||
B|GCT|20250915|10:58:53|S|40|30.280000||
B|GCT|20250915|10:58:53|S|250|30.280000||
B|HIPO|20250915|10:58:53|S|90|37.320000||
B|TGT|20250915|10:58:53|S|2|89.079100||
B|TSLA|20250915|10:58:53|S|50|420.710000||
B|AMD|20250915|10:58:54|S|100|159.370000||
B|DUOL|20250915|10:58:54|S|2|292.250000||
B|NKTR|20250915|10:58:54|S|40|49.030000||
B|OKLO|20250915|10:58:54|S|40|90.167500||
B|SOUN|20250915|10:58:54|S|20|14.795000||
B|STX|20250915|10:58:54|S|20|213.555000||
B|TSLA|20250915|10:58:54|S|17|420.750000||
B|TSLA|20250915|10:58:54|S|40|420.730000||
B|AMZN|20250915|10:58:55|S|1|233.248800||
B|CRWV|20250915|10:58:55|S|500|119.815000||
B|NBIS|20250915|10:58:55|S|50|90.350000||
B|NGD|20250915|10:58:55|S|1998|6.645300||
B|PLTR|20250915|10:58:55|S|100|168.425000||
B|RCAT|20250915|10:58:55|S|50|10.325000||
B|ACAD|20250915|10:58:56|S|100|24.122000||
B|BBAR|20250915|10:58:56|S|512|8.919100||
B|BRK/B|20250915|10:58:56|S|14|491.890000||
B|GCT|20250915|10:58:56|S|20|30.330000||
B|GOOGL|20250915|10:58:56|S|99|248.675000||
B|GWRE|20250915|10:58:56|S|50|255.080000||
B|IRS|20250915|10:58:56|S|100|12.010000||
B|LTBR|20250915|10:58:56|S|100|14.610000||
B|MELI|20250915|10:58:56|S|1|2332.940000||
B|VOO|20250915|10:58:56|S|41|607.603000||
B|WOLF|20250915|10:58:56|S|100|2.870000||
B|ZM|20250915|10:58:56|S|24|84.111700||
B|AVGO|20250915|10:58:57|S|3|360.420000||
B|BBAR|20250915|10:58:57|S|300|8.919100||
B|CVE|20250915|10:58:57|S|5762|17.129900||
B|PAM|20250915|10:58:57|S|1|60.190000||
B|SEDG|20250915|10:58:57|S|7|29.820000||
B|SOFI|20250915|10:58:57|S|10|27.285000||
B|TLRY|20250915|10:58:57|S|10|1.135000||
B|TSLA|20250915|10:58:57|S|13|420.730000||
B|TSLA|20250915|10:58:57|S|30|420.725000||
B|DEO|20250915|10:58:58|S|787|101.420000||
B|HSDT|20250915|10:58:58|S|100|20.640000||
B|OKLO|20250915|10:58:58|S|100|90.170000||
B|ORCL|20250915|10:58:58|S|3|301.380000||
B|SCHD|20250915|10:58:58|S|1|27.450000||
B|TSLA|20250915|10:58:58|S|10|420.725000||
B|TSLA|20250915|10:58:58|S|13|420.837300||
B|NBIS|20250915|10:58:59|S|50|90.370000||
B|OKLO|20250915|10:58:59|S|100|90.170000||
B|TSLA|20250915|10:58:59|S|1|420.839300||
B|BITF|20250915|10:59:00|S|200|2.590000||
B|BITF|20250915|10:59:00|S|700|2.590000||
B|INTC|20250915|10:59:00|S|100|25.309300||
B|MP|20250915|10:59:00|S|152|65.885000||
B|MRK|20250915|10:59:00|S|1|81.730000||
B|OKLO|20250915|10:59:00|S|2|90.150000||
B|OUST|20250915|10:59:00|S|77|30.210000||
B|SBUX|20250915|10:59:00|S|60|83.399000||
B|SGOV|20250915|10:59:00|S|49|100.540000||
B|SPMO|20250915|10:59:00|S|1|121.219800||
B|BIL|20250915|10:59:01|S|3|91.600000||
B|BN|20250915|10:59:01|S|5|68.688600||
B|GOOGL|20250915|10:59:01|S|50|248.715000||
B|ORCL|20250915|10:59:01|S|100|301.240000||
B|SNPS|20250915|10:59:01|S|2|426.941000||
B|TSLA|20250915|10:59:01|S|20|421.167800||
B|TSLA|20250915|10:59:01|S|175|420.960000||
B|TSLA|20250915|10:59:01|S|400|421.030000||
B|UNH|20250915|10:59:01|S|90|348.980000||
B|ATYR|20250915|10:59:02|S|500|1.165000||
B|CLSK|20250915|10:59:02|S|953|10.089300||
B|COIN|20250915|10:59:02|S|5|327.282500||
B|ERJ|20250915|10:59:02|S|2|56.900000||
B|NAOV|20250915|10:59:02|S|20|15.526000||
B|TSLA|20250915|10:59:02|S|40|421.120000||
B|TSLA|20250915|10:59:02|S|250|421.100000||
B|XHB|20250915|10:59:02|S|300|115.520000||
B|AMAT|20250915|10:59:03|S|20|170.590000||
B|B|20250915|10:59:03|S|100|28.865000||
B|HON|20250915|10:59:03|S|3|212.280000||
B|INTC|20250915|10:59:03|S|244|25.319300||
B|LIF|20250915|10:59:03|S|100|102.120000||
B|OPEN|20250915|10:59:03|S|8|9.630000||
B|AMZN|20250915|10:59:04|S|500|233.230000||
B|ARQQ|20250915|10:59:04|S|20|32.810000||
B|BBAI|20250915|10:59:04|S|100|5.150000||
B|RCEL|20250915|10:59:04|S|73|6.190000||
B|TEM|20250915|10:59:04|S|10|85.195000||
B|TSLA|20250915|10:59:04|S|40|421.160000||
B|YINN|20250915|10:59:04|S|1000|53.703600||
B|AAPL|20250915|10:59:05|S|100|236.919000||
B|HSAI|20250915|10:59:05|S|30|28.285000||
B|TSLA|20250915|10:59:05|S|15|421.160000||
B|ANET|20250915|10:59:06|S|50|143.230000||
B|HSDT|20250915|10:59:06|S|100|20.650000||
B|HSDT|20250915|10:59:06|S|100|20.690000||
B|IVV|20250915|10:59:06|S|200|664.200000||
B|OPEN|20250915|10:59:06|S|1200|9.625000||
B|SOC|20250915|10:59:06|S|100|22.740000||
B|SOC|20250915|10:59:06|S|371|22.770000||
B|ASHR|20250915|10:59:07|S|200|32.287700||
B|MU|20250915|10:59:07|S|240|157.320000||
B|MUB|20250915|10:59:07|S|263|106.607700||
B|AMZN|20250915|10:59:08|S|2|233.262400||
B|ARM|20250915|10:59:08|S|50|153.015000||
B|GLUE|20250915|10:59:08|S|100|6.380000||
B|OPEN|20250915|10:59:08|S|1719|9.629300||
B|PLTR|20250915|10:59:08|S|3|168.390000||
B|TXN|20250915|10:59:08|S|10|178.380000||
B|AMZN|20250915|10:59:09|S|5|233.279300||
B|GLUE|20250915|10:59:09|S|100|6.380000||
B|OKLO|20250915|10:59:09|S|5|90.140000||
B|OKLO|20250915|10:59:09|S|49|90.140000||
B|ORCL|20250915|10:59:09|S|10|301.277000||
B|ZIM|20250915|10:59:09|S|60|14.655000||
B|ZIM|20250915|10:59:09|S|90|14.655000||
B|BXP|20250915|10:59:10|S|20|77.490000||
B|CSIQ|20250915|10:59:10|S|100|11.740000||
B|CSIQ|20250915|10:59:10|S|251|11.780000||
B|CSIQ|20250915|10:59:10|S|747|11.739100||
B|SPY|20250915|10:59:10|S|1|660.839900||
B|VOO|20250915|10:59:10|S|10|607.590000||
B|WBD|20250915|10:59:10|S|100|19.095000||
B|YPF|20250915|10:59:10|S|100|27.190000||
B|BEN|20250915|10:59:11|S|1|24.580000||
B|FERG|20250915|10:59:11|S|10|211.860000||
B|GLUE|20250915|10:59:11|S|100|6.400000||
B|SAND|20250915|10:59:11|S|20|12.070000||
B|TSLA|20250915|10:59:11|S|2|421.155000||
B|AGG|20250915|10:59:12|S|4|100.669300||
B|AGG|20250915|10:59:12|S|5|100.669300||
B|AMZN|20250915|10:59:12|S|15|233.268800||
B|CLSK|20250915|10:59:12|S|3|10.089300||
B|CRESY|20250915|10:59:12|S|15|8.520000||
B|HSDT|20250915|10:59:12|S|100|20.690000||
B|HSDT|20250915|10:59:12|S|200|20.680000||
B|KO|20250915|10:59:12|S|11|66.445000||
B|MA|20250915|10:59:12|S|99|585.290000||
B|MSTU|20250915|10:59:12|S|50|4.835000||
B|SOUN|20250915|10:59:12|S|70|14.819300||
B|TSLA|20250915|10:59:12|S|100|421.181800||
B|TSLA|20250915|10:59:12|S|100|421.230000||
B|XPEV|20250915|10:59:12|S|70|21.515000||
B|ADBE|20250915|10:59:13|S|2|348.737300||
B|CART|20250915|10:59:13|S|1|47.255000||
B|EMB|20250915|10:59:13|S|3|95.555000||
B|OKLO|20250915|10:59:13|S|100|90.220000||
B|VYM|20250915|10:59:13|S|1|141.519800||
B|AAPL|20250915|10:59:14|S|400|236.858800||
B|AMZN|20250915|10:59:14|S|20|233.219300||
B|AMZN|20250915|10:59:14|S|200|233.209300||
B|BRK/B|20250915|10:59:14|S|1|491.760000||
B|TPVG|20250915|10:59:14|S|100|6.460000||
B|TSLA|20250915|10:59:14|S|2|421.405000||
B|TSLA|20250915|10:59:14|S|30|421.446800||
B|GOOGL|20250915|10:59:15|S|20|248.660000||
B|LTBR|20250915|10:59:15|S|100|14.605000||
B|PEP|20250915|10:59:15|S|11|141.851500||
B|TSLA|20250915|10:59:15|S|4|421.470000||
B|TSLZ|20250915|10:59:15|E|1700|0.812400||
B|BBAI|20250915|10:59:16|S|100|5.150000||
B|CAOS|20250915|10:59:16|S|1|89.520000||
B|IBIT|20250915|10:59:16|S|150|65.138100||
B|LLY|20250915|10:59:16|S|8|749.950000||
B|NNE|20250915|10:59:16|S|100|35.330000||
B|TSLA|20250915|10:59:16|S|25|421.540000||
B|TSLA|20250915|10:59:16|S|200|421.577600||
B|AMZZ|20250915|10:59:17|S|132|33.750000||
B|CCOI|20250915|10:59:17|S|56|36.940000||
B|KLAR|20250915|10:59:17|S|400|44.680000||
B|LAC|20250915|10:59:17|S|2|3.005000||
B|NVDU|20250915|10:59:17|S|1|117.470000||
B|OKLO|20250915|10:59:17|S|6|90.220000||
B|TSLA|20250915|10:59:17|S|55|421.550000||
B|AAL|20250915|10:59:18|S|2|12.819300||
B|COPX|20250915|10:59:18|S|11|54.100000||
B|OPEN|20250915|10:59:18|S|10|9.647500||
B|QBTS|20250915|10:59:18|S|34|18.055000||
B|WLDN|20250915|10:59:18|S|20|99.720000||
B|BE|20250915|10:59:19|S|100|64.110000||
B|EEM|20250915|10:59:19|S|100|52.645000||
B|FBTC|20250915|10:59:19|S|1|100.055000||
B|TSLA|20250915|10:59:19|S|30|421.605000||
B|BE|20250915|10:59:20|S|50|64.120000||
B|BE|20250915|10:59:20|S|50|64.120000||
B|MSTR|20250915|10:59:20|S|10|323.190000||
B|OKLO|20250915|10:59:20|S|200|90.140000||
B|ATCH|20250915|10:59:21|S|1500|0.787000||
B|BABA|20250915|10:59:21|S|20|159.040000||
B|BE|20250915|10:59:21|S|50|64.120000||
B|COIN|20250915|10:59:21|S|100|327.157600||
B|COIN|20250915|10:59:21|S|100|327.170000||
B|EFA|20250915|10:59:21|S|88|93.525000||
B|GOOGL|20250915|10:59:21|S|200|248.610000||
B|IWB|20250915|10:59:21|S|200|363.380000||
B|IWB|20250915|10:59:21|S|200|363.380000||
B|IWB|20250915|10:59:21|S|600|363.380000||
B|OKLO|20250915|10:59:21|S|100|90.155000||
B|SQQQ|20250915|10:59:21|S|50|16.265000||
B|TSLA|20250915|10:59:21|S|20|421.470000||
B|TSLA|20250915|10:59:21|S|96|421.455000||
B|WWW|20250915|10:59:21|S|7|31.225000||
B|BE|20250915|10:59:22|S|50|64.140000||
B|GOOGL|20250915|10:59:22|S|300|248.665000||
B|HOOD|20250915|10:59:22|S|10|113.250000||
B|HTGC|20250915|10:59:22|S|1|19.329300||
B|RBLX|20250915|10:59:22|S|1|138.600000||
B|TBBK|20250915|10:59:22|S|30|77.220000||
B|TGT|20250915|10:59:22|S|10|89.040000||
B|TSLA|20250915|10:59:22|S|96|421.515000||
B|TSLA|20250915|10:59:22|S|100|421.560000||
B|TSLQ|20250915|10:59:22|S|300|9.055000||
B|UNH|20250915|10:59:22|S|90|348.850000||
B|CRWV|20250915|10:59:23|S|3|119.610000||
B|HSDT|20250915|10:59:23|S|1|20.690000||
B|SPMO|20250915|10:59:23|S|3|121.230000||
B|ULTY|20250915|10:59:23|S|12|5.599900||
B|AMD|20250915|10:59:24|S|100|159.325000||
B|BE|20250915|10:59:24|S|50|64.140000||
B|BE|20250915|10:59:24|S|100|64.140000||
B|CVE|20250915|10:59:24|S|100|17.105000||
B|GFS|20250915|10:59:24|S|1|32.125000||
B|HIMS|20250915|10:59:24|S|300|55.235000||
B|PHAT|20250915|10:59:24|S|20|11.530000||
B|TSLA|20250915|10:59:24|S|20|421.632000||
B|UNH|20250915|10:59:24|S|1|348.820000||
B|BE|20250915|10:59:25|S|50|64.140000||
B|BE|20250915|10:59:25|S|100|64.145000||
B|BMNR|20250915|10:59:25|S|20|52.075000||
B|GRMN|20250915|10:59:25|S|63|238.450000||
B|PL|20250915|10:59:25|S|47|9.710700||
B|TSLA|20250915|10:59:25|S|12|421.620000||
B|TSLA|20250915|10:59:25|S|100|421.647000||
B|XPEV|20250915|10:59:25|S|600|21.509300||
B|BE|20250915|10:59:26|S|50|64.140000||
B|BE|20250915|10:59:26|S|50|64.140000||
B|BE|20250915|10:59:26|S|100|64.145000||
B|NBIS|20250915|10:59:26|S|200|90.295000||
B|SNDK|20250915|10:59:26|S|100|90.420000||
B|SOFI|20250915|10:59:26|S|100|27.305000||
B|TSLA|20250915|10:59:26|S|50|421.696300||
B|TSLL|20250915|10:59:26|S|500|19.235000||
B|UVXY|20250915|10:59:26|S|20|10.605000||
B|ZIM|20250915|10:59:26|S|32|14.655000||
B|ZIM|20250915|10:59:26|S|95|14.655000||
B|AAPL|20250915|10:59:27|S|20|236.869000||
B|ALLY|20250915|10:59:27|S|24|42.880000||
B|ATCH|20250915|10:59:27|S|400|0.786800||
B|BE|20250915|10:59:27|S|50|64.140000||
B|BE|20250915|10:59:27|S|100|64.060000||
B|META|20250915|10:59:27|S|100|758.330000||
B|TSLA|20250915|10:59:27|S|100|421.770000||
B|UVXY|20250915|10:59:27|S|100|10.610000||
B|GLW|20250915|10:59:28|S|15|78.170000||
B|INTC|20250915|10:59:28|S|100|25.339300||
B|KLAR|20250915|10:59:28|S|600|44.680000||
B|OKLO|20250915|10:59:28|S|81|90.110000||
B|SLYV|20250915|10:59:28|S|129|89.149300||
B|TSLA|20250915|10:59:28|S|10|421.790000||
B|TSLA|20250915|10:59:28|S|19|421.780000||
B|ABT|20250915|10:59:29|S|15|132.870000||
B|APH|20250915|10:59:29|S|10|120.020000||
B|GOOGL|20250915|10:59:29|S|5|248.565000||
B|IONQ|20250915|10:59:29|S|200|58.010000||
B|WIX|20250915|10:59:29|S|10|175.740000||
B|AUR|20250915|10:59:30|S|100|5.850000||
B|IREN|20250915|10:59:30|S|67|35.305000||
B|KLAR|20250915|10:59:30|S|1000|44.680000||
B|KO|20250915|10:59:30|S|1|66.435000||
B|OKLO|20250915|10:59:30|S|4|90.110000||
B|TSLA|20250915|10:59:30|S|2|421.720000||
B|TSLA|20250915|10:59:30|S|10|421.660000||
B|TSLA|20250915|10:59:30|S|100|421.750000||
B|TSLL|20250915|10:59:30|S|217|19.245000||
B|AMZN|20250915|10:59:31|S|100|233.278800||
B|NFLX|20250915|10:59:31|S|20|1192.871000||
B|OKLO|20250915|10:59:31|S|100|90.120000||
B|SNDK|20250915|10:59:31|S|79|90.440000||
B|SNDK|20250915|10:59:31|S|100|90.400000||
B|TSLA|20250915|10:59:31|S|3|421.700000||
B|WLDS|20250915|10:59:31|S|200|8.430000||
B|AG|20250915|10:59:32|S|100|10.675000||
B|ETHA|20250915|10:59:32|S|3500|34.130000||
B|ORCL|20250915|10:59:32|S|7|301.390000||
B|SNDK|20250915|10:59:32|S|100|90.420000||
B|SNDK|20250915|10:59:32|S|100|90.420000||
B|TEVA|20250915|10:59:32|S|17|19.300700||
B|TSLA|20250915|10:59:32|S|30|421.670000||
B|UNH|20250915|10:59:32|S|200|349.071000||
B|ATYR|20250915|10:59:33|S|598|1.165000||
B|IAUM|20250915|10:59:33|S|68|36.526500||
B|OUST|20250915|10:59:33|S|25|30.250000||
B|QBTS|20250915|10:59:33|S|200|18.060000||
B|ZIM|20250915|10:59:33|S|20|14.660000||
B|BCE|20250915|10:59:34|S|475|23.610000||
B|BIL|20250915|10:59:34|S|10|91.600000||
B|CRWV|20250915|10:59:34|S|35|119.470000||
B|NBIS|20250915|10:59:34|S|20|90.255000||
B|TSLL|20250915|10:59:34|S|26|19.245000||
B|WOLF|20250915|10:59:34|S|100|2.915000||
B|ZS|20250915|10:59:34|S|5|285.450900||
B|APLD|20250915|10:59:35|S|39|19.695000||
B|INTC|20250915|10:59:35|S|100|25.335000||
B|MSFT|20250915|10:59:35|S|60|512.355600||
B|MSFT|20250915|10:59:35|S|100|512.340000||
B|MVST|20250915|10:59:35|S|300|3.335000||
B|NIO|20250915|10:59:35|S|20|6.495000||
B|NVDA|20250915|10:59:35|S|10|175.212500||
B|OKLO|20250915|10:59:35|S|30|90.250000||
B|ORCL|20250915|10:59:35|S|50|301.240000||
B|SNDK|20250915|10:59:35|S|100|90.420000||
B|ZIM|20250915|10:59:35|S|200|14.655000||
B|CRCL|20250915|10:59:36|S|15|128.820000||
B|ETON|20250915|10:59:36|S|8|18.290000||
B|OPEN|20250915|10:59:36|S|1000|9.625000||
B|PGY|20250915|10:59:36|S|125|42.140000||
B|SGOV|20250915|10:59:36|S|77|100.540000||
B|TSLQ|20250915|10:59:36|E|6000|9.045600||
B|UPXI|20250915|10:59:36|S|102|6.300000||
B|BBVA|20250915|10:59:37|S|60|19.195000||
B|ORCL|20250915|10:59:37|S|80|301.315600||
B|TSLA|20250915|10:59:37|S|50|421.827800||
B|ZTS|20250915|10:59:37|S|79|148.005000||
B|BITU|20250915|10:59:38|S|1|54.200000||
B|FERG|20250915|10:59:38|S|29|212.030000||
B|IBIT|20250915|10:59:38|S|2400|65.120000||
B|NAOV|20250915|10:59:38|S|100|15.550000||
B|CRSP|20250915|10:59:39|S|100|56.700000||
B|EXK|20250915|10:59:39|S|100|6.330000||
B|GOOGL|20250915|10:59:39|S|100|248.568600||
B|IBIT|20250915|10:59:39|S|100|65.115000||
B|IBIT|20250915|10:59:39|S|600|65.115000||
B|IBIT|20250915|10:59:39|S|1400|65.115000||
B|LBTYA|20250915|10:59:39|S|400|11.925000||
B|MU|20250915|10:59:39|S|20|157.357100||
B|STEM|20250915|10:59:39|S|1|14.850000||
B|SYM|20250915|10:59:39|S|26|51.055000||
B|TFX|20250915|10:59:39|S|100|129.180000||
B|TSLA|20250915|10:59:39|S|8|421.830000||
B|KLAR|20250915|10:59:40|S|2|44.560000||
B|NVDS|20250915|10:59:40|S|42|12.250000||
B|ORCL|20250915|10:59:40|S|109|301.240000||
B|SLXN|20250915|10:59:40|S|30|3.790000||
B|SYM|20250915|10:59:40|S|21|51.050000||
B|UNH|20250915|10:59:40|S|16|348.930000||
B|URNM|20250915|10:59:40|S|3|53.107700||
B|AAPL|20250915|10:59:41|S|200|236.899000||
B|ALB|20250915|10:59:41|S|50|81.500000||
B|CRWV|20250915|10:59:41|S|90|119.450000||
B|FDS|20250915|10:59:41|S|200|357.380000||
B|HL|20250915|10:59:41|S|100|11.720000||
B|LSCC|20250915|10:59:41|S|20|65.880000||
B|TSLA|20250915|10:59:41|S|50|421.700000||
B|ZIM|20250915|10:59:41|S|30|14.665000||
B|ZIM|20250915|10:59:41|S|90|14.665000||
B|RBLX|20250915|10:59:42|S|200|138.660000||
B|IEF|20250915|10:59:43|S|200|97.150000||
B|MARA|20250915|10:59:43|S|27|15.955000||
B|NKTR|20250915|10:59:43|S|100|49.070000||
B|ORCL|20250915|10:59:43|S|3|301.240000||
B|RBLX|20250915|10:59:43|S|39|138.730000||
B|SPXS|20250915|10:59:43|S|500|3.935100||
B|BITF|20250915|10:59:44|S|200|2.585000||
B|CRCL|20250915|10:59:44|S|100|128.860000||
B|TQQQ|20250915|10:59:44|S|136|98.619500||
B|TSLA|20250915|10:59:44|S|75|421.890000||
B|OC|20250915|10:59:45|S|50|154.290000||
B|FSLR|20250915|10:59:46|S|10|202.451000||
B|JAAA|20250915|10:59:46|S|1|50.688100||
B|RGTI|20250915|10:59:46|S|1500|19.105000||
B|UNH|20250915|10:59:46|S|4|348.920000||
B|URA|20250915|10:59:46|S|100|43.135000||
B|CVNA|20250915|10:59:47|S|10|364.540000||
B|DUOL|20250915|10:59:47|S|2|292.340000||
B|HSDT|20250915|10:59:47|S|3|20.580000||
B|LDI|20250915|10:59:47|S|10|4.388000||
B|MOD|20250915|10:59:47|S|20|155.160000||
B|NB|20250915|10:59:47|S|500|5.650000||
B|NEM|20250915|10:59:47|S|100|78.540000||
B|PLTR|20250915|10:59:47|S|5|168.475000||
B|SNDK|20250915|10:59:47|S|100|90.360000||
B|V|20250915|10:59:47|S|6|341.247300||
B|FTDR|20250915|10:59:48|S|6|66.060000||
B|GCT|20250915|10:59:48|S|30|30.430000||
B|OPEN|20250915|10:59:48|S|49|9.619300||
B|BMNR|20250915|10:59:49|S|20|51.920000||
B|IXN|20250915|10:59:49|S|1|99.350000||
B|NVDA|20250915|10:59:49|S|1182|175.240000||
B|AI|20250915|10:59:50|S|500|16.919000||
B|CRDO|20250915|10:59:50|S|50|164.247500||
B|MSFT|20250915|10:59:50|S|100|512.326500||
B|OKLO|20250915|10:59:50|S|5|90.140000||
B|PATH|20250915|10:59:50|S|36|11.390000||
B|PLTR|20250915|10:59:50|S|4|168.455000||
B|TSLA|20250915|10:59:50|S|50|421.890000||
B|TSLA|20250915|10:59:50|S|100|421.890000||
B|WOLF|20250915|10:59:50|S|100|2.920000||
B|BOXX|20250915|10:59:51|S|33|113.655000||
B|DRGN|20250915|10:59:51|S|50|34.890000||
B|IOT|20250915|10:59:51|S|100|39.247500||
B|NAKA|20250915|10:59:51|S|1400|1.370000||
B|UPRO|20250915|10:59:51|S|200|108.805000||
B|UPRO|20250915|10:59:51|S|500|108.800700||
B|WOLF|20250915|10:59:51|S|100|2.925000||
B|AAPL|20250915|10:59:52|S|20|236.982500||
B|CCJ|20250915|10:59:52|S|8|79.860000||
B|LEGN|20250915|10:59:52|S|30|33.410000||
B|ON|20250915|10:59:52|S|100|48.335000||
B|SOUN|20250915|10:59:52|S|70|14.849300||
B|ZIM|20250915|10:59:52|S|100|14.665000||
B|ZIM|20250915|10:59:52|S|100|14.665000||
B|ZIM|20250915|10:59:52|S|100|14.665000||
B|ZIM|20250915|10:59:52|S|102|14.665000||
B|ZIM|20250915|10:59:52|S|200|14.665000||
B|CDLX|20250915|10:59:53|S|500|1.324500||
B|RXRX|20250915|10:59:53|S|10|4.779900||
B|SNDK|20250915|10:59:53|S|179|90.300000||
B|ADBE|20250915|10:59:54|S|5|348.230000||
B|AMZN|20250915|10:59:54|S|10|233.370000||
B|CCJ|20250915|10:59:54|S|300|79.865000||
B|CGNX|20250915|10:59:54|S|30|44.695000||
B|FIS|20250915|10:59:54|S|1|66.912600||
B|IONQ|20250915|10:59:54|S|6|58.038800||
B|MOS|20250915|10:59:54|S|20|33.949300||
B|OKLO|20250915|10:59:54|S|55|90.110000||
B|OXLC|20250915|10:59:54|S|26|17.825000||
B|RCAT|20250915|10:59:54|S|5|10.345000||
B|RR|20250915|10:59:54|S|400|3.695000||
B|SNDK|20250915|10:59:54|S|200|90.250000||
B|TTE|20250915|10:59:54|S|100|61.699300||
B|CCJ|20250915|10:59:55|S|20|79.865000||
B|GOOGL|20250915|10:59:55|S|2|248.670000||
B|META|20250915|10:59:55|S|25|759.510000||
B|MSTX|20250915|10:59:55|S|100|22.210000||
B|OKLO|20250915|10:59:55|S|51|90.090000||
B|OKLO|20250915|10:59:55|S|100|90.110000||
B|SNOW|20250915|10:59:55|S|25|227.200000||
B|TSLA|20250915|10:59:55|S|4|421.898000||
B|UNH|20250915|10:59:55|S|50|348.920000||
B|ZM|20250915|10:59:55|S|1|84.070000||
B|NAOV|20250915|10:59:56|S|100|15.820000||
B|ZNB|20250915|10:59:56|S|254|1.610000||
B|AGNC|20250915|10:59:57|S|1|10.220000||
B|ARQQ|20250915|10:59:57|S|2|32.890000||
B|GOOGL|20250915|10:59:57|S|1|248.690000||
B|TSLA|20250915|10:59:57|S|3|421.570000||
B|UNH|20250915|10:59:57|S|5|348.920000||
B|VOO|20250915|10:59:57|S|1|607.674900||
B|ZIM|20250915|10:59:57|S|26|14.665000||
B|ZIM|20250915|10:59:57|S|95|14.665000||
B|AMZN|20250915|10:59:58|S|270|233.351500||
B|ARCC|20250915|10:59:58|S|5|21.469300||
B|CHWY|20250915|10:59:58|S|83|36.420000||
B|GME|20250915|10:59:58|S|700|25.430000||
B|INTC|20250915|10:59:58|S|30|25.317500||
B|MIR|20250915|10:59:58|S|15|23.270000||
B|NBIS|20250915|10:59:58|S|3|89.990000||
B|TLT|20250915|10:59:58|S|1200|90.280000||
B|TSLA|20250915|10:59:58|S|29|421.540000||
B|AFRM|20250915|10:59:59|S|11|85.830000||
B|COIN|20250915|10:59:59|S|1|327.250000||
B|HSDT|20250915|10:59:59|S|15|20.640000||
B|KLAR|20250915|10:59:59|S|600|44.680000||
B|MAGY|20250915|10:59:59|S|1|57.164000||
B|NAOV|20250915|10:59:59|S|500|16.060000||
B|TQQQ|20250915|10:59:59|S|15|98.639300||
B|TSLA|20250915|10:59:59|S|1|421.580000||
B|TSLA|20250915|10:59:59|S|50|421.647300||
B|TSLA|20250915|10:59:59|S|175|421.640000||
B|AMZN|20250915|11:00:00|S|15|233.390000||
B|IVV|20250915|11:00:00|S|2|664.350000||
B|NAOV|20250915|11:00:00|S|100|16.030000||
B|NU|20250915|11:00:00|S|60|15.855000||
B|NU|20250915|11:00:00|S|240|15.855000||
B|SNDK|20250915|11:00:00|S|200|90.290000||
B|TQQQ|20250915|11:00:00|S|67|98.669300||
B|TSLA|20250915|11:00:00|S|50|421.650000||
B|TSLA|20250915|11:00:00|S|87|421.625000||
B|TSLA|20250915|11:00:00|S|100|421.690000||
B|AVGO|20250915|11:00:01|S|13|361.130000||
B|CZR|20250915|11:00:01|S|50|26.007600||
B|MSFT|20250915|11:00:01|S|7|512.530000||
B|MSFT|20250915|11:00:01|S|40|512.530000||
B|MTH|20250915|11:00:01|S|7|77.200000||
B|NFLX|20250915|11:00:01|S|10|1193.030000||
B|NU|20250915|11:00:01|S|279|15.855000||
B|NVDA|20250915|11:00:01|S|1|175.336500||
B|QBTS|20250915|11:00:01|S|280|18.095000||
B|SHOP|20250915|11:00:01|S|13|144.440000||
B|SHOP|20250915|11:00:01|S|34|144.480000||
B|SHOP|20250915|11:00:01|S|58|144.470000||
B|SPXL|20250915|11:00:01|S|1801|206.717100||
B|TQQQ|20250915|11:00:01|S|200|98.689300||
B|TSLA|20250915|11:00:01|S|100|421.665000||
B|VGT|20250915|11:00:01|S|34|723.530000||
B|VGT|20250915|11:00:01|S|55|723.530000||
B|Z|20250915|11:00:01|S|100|86.861800||
B|AVGO|20250915|11:00:02|S|2|360.920000||
B|MSFT|20250915|11:00:02|S|13|512.715300||
B|MSFT|20250915|11:00:02|S|25|512.700000||
B|MSFT|20250915|11:00:02|S|39|512.700000||
B|MSFT|20250915|11:00:02|S|78|512.700000||
B|MSFT|20250915|11:00:02|S|91|512.700000||
B|MSFT|20250915|11:00:02|S|100|512.700000||
B|MU|20250915|11:00:02|S|178|157.297100||
B|PLTW|20250915|11:00:02|S|6|45.790000||
B|TSLA|20250915|11:00:02|S|1|421.850000||
B|META|20250915|11:00:03|S|3|759.710000||
B|STX|20250915|11:00:03|S|2|213.345000||
B|AMAT|20250915|11:00:04|S|17|170.600000||
B|AMD|20250915|11:00:04|S|1|159.350000||
B|BNGO|20250915|11:00:04|S|600|2.995000||
B|CLF|20250915|11:00:04|S|15|12.049300||
B|IBIT|20250915|11:00:04|S|1|65.135000||
B|NVDA|20250915|11:00:04|S|1|175.290000||
B|PFE|20250915|11:00:04|S|1|23.930000||
B|SOC|20250915|11:00:04|S|100|22.845000||
B|SOC|20250915|11:00:04|S|100|22.860000||
B|VOO|20250915|11:00:04|S|10|607.740000||
B|ZIM|20250915|11:00:04|S|100|14.665000||
B|AMD|20250915|11:00:05|S|1|159.350000||
B|AMZN|20250915|11:00:05|S|100|233.479000||
B|AVGO|20250915|11:00:05|S|10|360.920000||
B|BLK|20250915|11:00:05|S|140|1122.750000||
B|GCT|20250915|11:00:05|S|10|30.470000||
B|IREN|20250915|11:00:05|S|2000|35.290000||
B|NVS|20250915|11:00:05|S|1|122.540000||
B|OPEN|20250915|11:00:05|S|131|9.570000||
B|OPEN|20250915|11:00:05|S|1000|9.565000||
B|QQQ|20250915|11:00:05|S|231|590.515000||
B|RBLX|20250915|11:00:05|S|10|138.790000||
B|RMBS|20250915|11:00:05|S|50|99.370000||
B|TEM|20250915|11:00:05|S|5|85.200000||
B|AVGO|20250915|11:00:06|S|10|360.865000||
B|BBD|20250915|11:00:06|S|9900|3.203500||
B|OPEN|20250915|11:00:06|S|100|9.570000||
B|KBR|20250915|11:00:07|S|60|49.220000||
B|OKLO|20250915|11:00:07|S|106|89.920000||
B|RIOT|20250915|11:00:07|S|1000|16.595000||
B|SPOT|20250915|11:00:07|S|33|698.811000||
B|STSS|20250915|11:00:07|S|10|8.310000||
B|ARKX|20250915|11:00:08|S|10|26.570000||
B|CRWV|20250915|11:00:08|S|100|119.590000||
B|GOOGL|20250915|11:00:08|S|50|248.655000||
B|HYPD|20250915|11:00:08|S|100|12.750000||
B|OKLO|20250915|11:00:08|S|100|89.940000||
B|OPEN|20250915|11:00:08|S|200|9.565000||
B|PLTR|20250915|11:00:08|S|1|168.389300||
B|SOFI|20250915|11:00:08|S|200|27.315000||
B|TEM|20250915|11:00:08|S|50|85.200000||
B|TSLA|20250915|11:00:08|S|5|421.795000||
B|ACN|20250915|11:00:09|S|78|238.790000||
B|AGX|20250915|11:00:09|S|2|243.270000||
B|CANG|20250915|11:00:09|S|100|4.595000||
B|CHEK|20250915|11:00:09|S|50|2.570000||
B|DE|20250915|11:00:09|S|1|468.150000||
B|DOCU|20250915|11:00:09|S|1|81.350000||
B|GOOGL|20250915|11:00:09|S|52|248.600000||
B|GOOGL|20250915|11:00:09|S|148|248.595000||
B|INTC|20250915|11:00:09|S|400|25.325000||
B|INTC|20250915|11:00:09|S|700|25.330000||
B|OPEN|20250915|11:00:09|S|269|9.565000||
B|TSLA|20250915|11:00:09|S|100|421.732700||
B|VEA|20250915|11:00:09|S|1|60.190000||
B|WULF|20250915|11:00:09|S|111|10.489300||
B|WULF|20250915|11:00:09|S|200|10.485000||
B|AMD|20250915|11:00:10|S|14|159.400000||
B|ASTS|20250915|11:00:10|S|25|40.528800||
B|DFDV|20250915|11:00:10|S|1|16.830000||
B|MSTR|20250915|11:00:10|S|14|323.210000||
B|NET|20250915|11:00:10|S|44|225.920000||
B|OPEN|20250915|11:00:10|S|300|9.570000||
B|PLTR|20250915|11:00:10|S|100|168.347000||
B|SOXL|20250915|11:00:10|S|100|29.830000||
B|AVGO|20250915|11:00:11|S|36|360.920000||
B|F|20250915|11:00:11|S|29|11.675000||
B|MSFT|20250915|11:00:11|S|100|512.730000||
B|PFE|20250915|11:00:11|S|30|23.930000||
B|PLTR|20250915|11:00:11|S|1|168.305000||
B|SNDK|20250915|11:00:11|S|200|90.210000||
B|TSLA|20250915|11:00:11|S|2|421.580000||
B|TSLA|20250915|11:00:11|S|300|421.625000||
B|ADBE|20250915|11:00:12|S|25|348.259200||
B|AUR|20250915|11:00:12|S|200|5.860000||
B|AUR|20250915|11:00:12|S|1100|5.855000||
B|BBVA|20250915|11:00:12|S|100|19.185000||
B|HOOD|20250915|11:00:12|S|22|113.335000||
B|OXLC|20250915|11:00:12|S|100|17.830000||
B|RCAT|20250915|11:00:12|S|700|10.345000||
B|TSLA|20250915|11:00:12|S|2|421.415000||
B|TSLA|20250915|11:00:12|S|7|421.360000||
B|UAMY|20250915|11:00:12|S|100|4.945000||
B|VT|20250915|11:00:12|S|46|137.349300||
B|ATYR|20250915|11:00:13|S|2000|1.155000||
B|DUOL|20250915|11:00:13|S|1|292.210000||
B|HSDT|20250915|11:00:13|S|30|21.430000||
B|NVO|20250915|11:00:13|S|7|55.869300||
B|NVTS|20250915|11:00:13|S|200|6.165000||
B|ONTO|20250915|11:00:13|S|12|113.680000||
B|OPEN|20250915|11:00:13|S|50|9.567500||
B|SNDK|20250915|11:00:13|S|100|90.240000||
B|SOXL|20250915|11:00:13|S|100|29.830000||
B|SPXL|20250915|11:00:13|S|48|206.639000||
B|TGT|20250915|11:00:13|S|11|88.995000||
B|VOO|20250915|11:00:13|S|1|607.698800||
B|AAPL|20250915|11:00:14|S|9|236.929000||
B|FUTU|20250915|11:00:14|S|3|182.550000||
B|GLW|20250915|11:00:14|S|100|78.180900||
B|OPEN|20250915|11:00:14|S|30|9.561000||
B|SNDK|20250915|11:00:14|S|200|90.260000||
B|SOUN|20250915|11:00:14|S|10|14.849300||
B|WOLF|20250915|11:00:14|S|100|2.940000||
B|ZIM|20250915|11:00:14|S|100|14.665000||
B|ADBE|20250915|11:00:15|S|9|348.210000||
B|AMZN|20250915|11:00:15|S|3|233.468800||
B|ASTS|20250915|11:00:15|S|30|40.528800||
B|QUBT|20250915|11:00:15|S|100|16.976000||
B|XPEV|20250915|11:00:15|S|12|21.485000||
B|CRWV|20250915|11:00:16|S|200|119.630000||
B|GOOGL|20250915|11:00:16|S|4|248.629800||
B|JOBY|20250915|11:00:16|S|117|14.645000||
B|KO|20250915|11:00:16|S|5|66.475000||
B|NVDA|20250915|11:00:16|S|10|175.240000||
B|OKLO|20250915|11:00:16|S|100|89.950000||
B|SNDK|20250915|11:00:16|S|100|90.260000||
B|TLT|20250915|11:00:16|S|800|90.270000||
B|TRMK|20250915|11:00:16|S|11|39.960000||
B|TSLA|20250915|11:00:16|S|50|421.700000||
B|CRM|20250915|11:00:17|S|1|241.830000||
B|ORCL|20250915|11:00:17|S|100|301.355300||
B|QQQ|20250915|11:00:17|S|50|590.445000||
B|RDDT|20250915|11:00:17|S|50|256.990000||
B|ZIM|20250915|11:00:17|S|96|14.665000||
B|CMI|20250915|11:00:18|S|90|414.010000||
B|EDC|20250915|11:00:18|S|1|49.310000||
B|ETHW|20250915|11:00:18|S|300|32.340000||
B|HEI|20250915|11:00:18|S|5|323.310000||
B|HSDT|20250915|11:00:18|S|90|21.490000||
B|MSFT|20250915|11:00:18|S|100|512.740000||
B|OBDC|20250915|11:00:18|S|20|13.935000||
B|OPEN|20250915|11:00:18|S|200|9.515000||
B|PGY|20250915|11:00:18|S|1000|42.140000||
B|AMD|20250915|11:00:19|S|4|159.410000||
B|BOXX|20250915|11:00:19|S|2|113.655000||
B|LAC|20250915|11:00:19|S|1|3.005000||
B|MAGS|20250915|11:00:19|S|57|64.083500||
B|SMR|20250915|11:00:19|S|300|37.110000||
B|IBIT|20250915|11:00:20|S|118|65.095000||
B|IBIT|20250915|11:00:20|S|400|65.095000||
B|KO|20250915|11:00:20|S|2|66.475000||
B|OKLO|20250915|11:00:20|S|25|89.670000||
B|TX|20250915|11:00:20|S|12|34.920000||
B|AAPL|20250915|11:00:21|S|1|236.885000||
B|BLX|20250915|11:00:21|S|30|48.350000||
B|CRESY|20250915|11:00:21|S|3|8.530000||
B|LITE|20250915|11:00:21|S|10|166.500000||
B|MARA|20250915|11:00:21|S|492|15.925000||
B|NICE|20250915|11:00:21|S|1|142.370000||
B|NU|20250915|11:00:21|S|1|15.859300||
B|PDD|20250915|11:00:21|S|100|127.805000||
B|PYPL|20250915|11:00:21|S|2|67.235000||
B|QBTS|20250915|11:00:21|S|25|18.059300||
B|QBTS|20250915|11:00:21|S|68|18.059300||
B|TSLA|20250915|11:00:21|S|1|421.570000||
B|ZS|20250915|11:00:21|S|6|285.545200||
B|APP|20250915|11:00:22|S|40|585.124700||
B|ATYR|20250915|11:00:22|E|8|1.150000||
B|BRK/B|20250915|11:00:22|S|30|491.550000||
B|GOOGL|20250915|11:00:22|S|99|248.615000||
B|HSDT|20250915|11:00:22|S|6|21.730000||
B|HSDT|20250915|11:00:22|S|100|21.530000||
B|SDS|20250915|11:00:22|S|250|14.866700||
B|TD|20250915|11:00:22|S|15|77.390700||
B|WDC|20250915|11:00:22|S|100|102.910000||
B|AMZN|20250915|11:00:23|S|10|233.369000||
B|MSTU|20250915|11:00:23|S|85|4.825000||
B|AMD|20250915|11:00:24|S|169|159.348600||
B|BHP|20250915|11:00:24|S|8|54.100000||
B|HWM|20250915|11:00:24|S|10|188.420000||
B|TSLA|20250915|11:00:24|S|100|421.590000||
B|ZTS|20250915|11:00:24|S|100|147.930000||
B|AMD|20250915|11:00:25|S|1|159.330000||
B|APP|20250915|11:00:25|S|33|584.890000||
B|CGON|20250915|11:00:25|S|13|34.340000||
B|META|20250915|11:00:25|S|7|759.920000||
B|OPEN|20250915|11:00:25|S|50|9.515000||
B|TLT|20250915|11:00:25|S|1|90.270000||
B|TSLA|20250915|11:00:25|S|100|421.600000||
B|TSLA|20250915|11:00:25|S|300|421.470000||
B|TSLA|20250915|11:00:25|S|300|421.480000||
B|TSLA|20250915|11:00:25|S|300|421.480000||
B|TSLA|20250915|11:00:25|S|1000|421.510000||
B|CGON|20250915|11:00:26|S|13|34.340000||
B|CRWV|20250915|11:00:26|S|1|119.600000||
B|HSDT|20250915|11:00:26|S|10|21.800000||
B|HSDT|20250915|11:00:26|S|90|21.820000||
B|HSDT|20250915|11:00:26|S|100|21.820000||
B|TLT|20250915|11:00:26|S|678|90.269400||
B|TLT|20250915|11:00:26|S|7100|90.270000||
B|HSDT|20250915|11:00:27|S|10|21.860000||
B|HSDT|20250915|11:00:27|S|100|21.820000||
B|LVLU|20250915|11:00:27|S|100|5.690000||
B|SNDK|20250915|11:00:27|S|100|90.260000||
B|TSLA|20250915|11:00:27|S|3|421.514200||
B|TSLA|20250915|11:00:27|S|100|421.480000||
B|TSLA|20250915|11:00:27|S|200|421.486700||
B|AAPL|20250915|11:00:28|S|100|236.820000||
B|GPRO|20250915|11:00:28|S|100|2.235000||
B|RMBS|20250915|11:00:28|S|100|99.450000||
B|SBET|20250915|11:00:28|S|200|16.395000||
B|AUR|20250915|11:00:29|S|1100|5.850000||
B|CRCL|20250915|11:00:29|S|81|128.930000||
B|INSM|20250915|11:00:29|S|100|141.610000||
B|LMND|20250915|11:00:29|S|100|56.140000||
B|GOF|20250915|11:00:30|S|500|14.935000||
B|IONQ|20250915|11:00:30|S|5|58.010000||
B|NVDA|20250915|11:00:30|S|50|175.232500||
B|WOLF|20250915|11:00:30|S|100|2.940000||
B|ZIM|20250915|11:00:30|S|92|14.665000||
B|ATCH|20250915|11:00:31|S|100|0.794900||
B|HIMS|20250915|11:00:31|S|80|55.060000||
B|HSDT|20250915|11:00:31|S|50|21.660000||
B|OPEN|20250915|11:00:31|S|250|9.510000||
B|ORCL|20250915|11:00:31|S|2|301.390000||
B|STLA|20250915|11:00:31|S|4000|9.560000||
B|TPR|20250915|11:00:31|S|100|111.040000||
B|CRWV|20250915|11:00:32|S|2|119.610000||
B|HSDT|20250915|11:00:32|S|100|21.850000||
B|RR|20250915|11:00:32|S|500|3.655000||
B|TSM|20250915|11:00:32|S|1|261.770000||
B|ACHR|20250915|11:00:33|S|50|9.125000||
B|EWY|20250915|11:00:33|S|39|79.145000||
B|GOOGL|20250915|11:00:33|S|50|248.665000||
B|GWRE|20250915|11:00:33|S|20|254.650000||
B|HSDT|20250915|11:00:33|S|30|21.850000||
B|NVDL|20250915|11:00:33|S|10|83.475000||
B|RBLX|20250915|11:00:33|S|1|138.726100||
B|TSLA|20250915|11:00:33|S|50|421.143500||
B|ACHR|20250915|11:00:34|S|30|9.129300||
B|GOOGL|20250915|11:00:34|S|70|248.730000||
B|HSDT|20250915|11:00:34|S|5|21.860000||
B|URA|20250915|11:00:34|S|2000|43.087300||
B|BE|20250915|11:00:35|S|2|64.190000||
B|CRCA|20250915|11:00:35|S|100|14.200000||
B|HSDT|20250915|11:00:35|S|4|22.170000||
B|IONQ|20250915|11:00:35|S|1|58.012400||
B|OPEN|20250915|11:00:35|S|6|9.515000||
B|F|20250915|11:00:36|S|25|11.679300||
B|HIVE|20250915|11:00:36|S|500|4.100000||
B|IBIT|20250915|11:00:36|S|1|65.065000||
B|MSM|20250915|11:00:36|S|200|91.520000||
B|SLV|20250915|11:00:36|S|4|38.530000||
B|BABA|20250915|11:00:37|S|15|158.840000||
B|HSDT|20250915|11:00:37|S|100|22.220000||
B|MSFT|20250915|11:00:37|S|94|512.835000||
B|MSTR|20250915|11:00:37|S|10|322.666900||
B|OKLO|20250915|11:00:37|S|300|89.350000||
B|UVXY|20250915|11:00:37|S|30|10.610000||
B|WOLF|20250915|11:00:37|S|500|2.940000||
B|WOLF|20250915|11:00:37|S|1100|2.935000||
B|XOM|20250915|11:00:37|S|200|112.335000||
B|BRK/B|20250915|11:00:38|S|40|491.590000||
B|GOVT|20250915|11:00:38|S|64|23.203500||
B|HIMS|20250915|11:00:38|S|100|54.960000||
B|HIMS|20250915|11:00:38|S|100|54.960000||
B|INTC|20250915|11:00:38|S|400|25.295000||
B|MU|20250915|11:00:38|S|4|157.207500||
B|OPEN|20250915|11:00:38|S|166|9.515000||
B|SLV|20250915|11:00:38|S|332|38.530000||
B|TSLL|20250915|11:00:38|S|9|19.229300||
B|DUOL|20250915|11:00:39|S|100|292.080000||
B|IBIT|20250915|11:00:39|S|4|65.065000||
B|MAIN|20250915|11:00:39|S|50|66.545000||
B|MRK|20250915|11:00:39|S|1|81.550000||
B|SOXS|20250915|11:00:39|S|1000|6.205000||
B|HSDT|20250915|11:00:40|S|50|22.210000||
B|HSDT|20250915|11:00:40|S|63|22.220000||
B|MCO|20250915|11:00:40|S|200|512.620000||
B|RCAT|20250915|11:00:40|S|30|10.345000||
B|SLV|20250915|11:00:40|S|1|38.530000||
B|TSLA|20250915|11:00:40|S|20|421.390000||
B|USB|20250915|11:00:40|S|100|49.465000||
B|VOO|20250915|11:00:40|S|50|607.719100||
B|ACHR|20250915|11:00:41|S|500|9.115000||
B|AMR|20250915|11:00:41|S|200|154.960000||
B|CHEK|20250915|11:00:41|S|100|2.570000||
B|FARM|20250915|11:00:41|S|100|1.860000||
B|HSDT|20250915|11:00:41|S|20|22.210000||
B|JD|20250915|11:00:41|S|600|33.975000||
B|KO|20250915|11:00:41|S|100|66.475000||
B|NAKA|20250915|11:00:41|S|1000|1.385000||
B|NAKA|20250915|11:00:41|S|1000|1.385000||
B|TEM|20250915|11:00:41|S|50|85.075000||
B|U|20250915|11:00:41|S|100|45.331200||
B|AMD|20250915|11:00:42|S|35|159.430000||
B|AMZN|20250915|11:00:42|S|180|233.475000||
B|IONQ|20250915|11:00:42|S|1|57.889100||
B|MSTR|20250915|11:00:42|S|100|322.580000||
B|OKLO|20250915|11:00:42|S|205|89.390000||
B|AMD|20250915|11:00:43|S|7|159.430000||
B|AMD|20250915|11:00:43|S|9|159.440000||
B|IONQ|20250915|11:00:43|S|1|57.899100||
B|NBIS|20250915|11:00:43|S|10|89.820000||
B|NFG|20250915|11:00:43|S|3|88.290000||
B|PPL|20250915|11:00:43|S|4|36.139300||
B|SLV|20250915|11:00:43|S|7|38.525000||
B|SLV|20250915|11:00:43|S|7|38.530000||
B|TTD|20250915|11:00:43|S|20|45.610000||
B|ACN|20250915|11:00:44|S|2|238.630000||
B|AMD|20250915|11:00:44|S|101|159.470000||
B|HSDT|20250915|11:00:44|S|100|22.200000||
B|IONQ|20250915|11:00:44|S|230|57.899100||
B|KTOS|20250915|11:00:44|S|50|69.295000||
B|LMND|20250915|11:00:44|S|2|56.085000||
B|OKLO|20250915|11:00:44|S|99|89.390000||
B|OKLO|20250915|11:00:44|S|101|89.390000||
B|B|20250915|11:00:45|S|100|28.845000||
B|BLCO|20250915|11:00:45|S|100|15.210000||
B|INOD|20250915|11:00:45|S|1|64.070000||
B|IONQ|20250915|11:00:45|S|1|57.920000||
B|ISRG|20250915|11:00:45|S|1|444.520000||
B|SCHD|20250915|11:00:45|S|800|27.430000||
B|TSLY|20250915|11:00:45|S|600|8.880000||
B|VRT|20250915|11:00:45|S|14|139.600000||
B|AAPL|20250915|11:00:46|S|30|236.680000||
B|CRWV|20250915|11:00:46|S|30|119.290000||
B|META|20250915|11:00:46|S|3|760.441500||
B|PSTV|20250915|11:00:46|S|100|0.433700||
B|RVYL|20250915|11:00:46|S|4|0.299000||
B|SOFI|20250915|11:00:46|S|300|27.325000||
B|TLT|20250915|11:00:46|S|1200|90.280000||
B|ZETA|20250915|11:00:46|S|500|20.340000||
B|CSL|20250915|11:00:47|S|3|357.290000||
B|HSDT|20250915|11:00:47|S|3|22.150000||
B|KO|20250915|11:00:47|S|12|66.475000||
B|META|20250915|11:00:47|S|100|760.511300||
B|NAOV|20250915|11:00:47|S|5|15.420000||
B|NBIS|20250915|11:00:47|S|5|89.825000||
B|NBIS|20250915|11:00:47|S|200|89.817500||
B|OKLO|20250915|11:00:47|S|200|89.450000||
B|TQQQ|20250915|11:00:47|S|5290|98.655000||
B|TSLA|20250915|11:00:47|S|8|421.290000||
B|AG|20250915|11:00:48|S|100|10.670000||
B|HSDT|20250915|11:00:48|S|40|22.180000||
B|HSDT|20250915|11:00:48|S|50|22.090000||
B|RBRK|20250915|11:00:48|S|42|76.720000||
B|SOXL|20250915|11:00:48|S|35|29.800000||
B|TTD|20250915|11:00:48|S|36|45.621000||
B|VWO|20250915|11:00:48|S|1|53.840000||
B|AAPL|20250915|11:00:49|S|200|236.691200||
B|COIN|20250915|11:00:49|S|2|326.680000||
B|GLOB|20250915|11:00:49|S|10|55.670000||
B|HL|20250915|11:00:49|S|500|11.709300||
B|KO|20250915|11:00:49|S|20|66.475000||
B|NAOV|20250915|11:00:49|S|46|15.420000||
B|OPK|20250915|11:00:49|S|900|1.395000||
B|TRMK|20250915|11:00:49|S|11|39.940000||
B|HSDT|20250915|11:00:50|S|100|22.030000||
B|NAOV|20250915|11:00:50|S|5|15.370000||
B|NBIS|20250915|11:00:50|S|10|89.825000||
B|OPEN|20250915|11:00:50|S|100|9.509300||
B|OPEN|20250915|11:00:50|S|200|9.509300||
B|PLTR|20250915|11:00:50|S|50|168.320000||
B|GEOS|20250915|11:00:51|S|2|16.600000||
B|HIMS|20250915|11:00:51|S|80|54.950000||
B|RBRK|20250915|11:00:51|S|100|76.690000||
B|COIN|20250915|11:00:52|S|20|326.610000||
B|CRBP|20250915|11:00:52|S|900|9.120000||
B|DUOL|20250915|11:00:52|S|3|291.990000||
B|HSDT|20250915|11:00:52|S|100|21.660000||
B|HSDT|20250915|11:00:52|S|100|21.660000||
B|PSIX|20250915|11:00:52|S|2|95.750000||
B|TSLA|20250915|11:00:52|S|500|421.470000||
B|AGNC|20250915|11:00:53|S|25|10.210000||
B|LEU|20250915|11:00:53|S|36|229.390000||
B|META|20250915|11:00:53|S|100|760.365500||
B|NBIS|20250915|11:00:53|S|15|89.745000||
B|NEON|20250915|11:00:53|S|50|4.110000||
B|RBLX|20250915|11:00:53|S|48|138.755600||
B|TQQQ|20250915|11:00:53|S|100|98.645000||
B|TSLA|20250915|11:00:53|S|104|421.590000||
B|BABA|20250915|11:00:54|S|10|158.650000||
B|MSFT|20250915|11:00:54|S|10|512.830000||
B|NAOV|20250915|11:00:54|S|5|15.380000||
B|NBIS|20250915|11:00:54|S|1|89.731500||
B|SLV|20250915|11:00:54|S|100|38.530000||
B|SPY|20250915|11:00:54|S|3|660.890000||
B|ADBE|20250915|11:00:55|S|100|348.080000||
B|NAKA|20250915|11:00:55|S|1400|1.380000||
B|QBTS|20250915|11:00:55|S|100|18.040700||
B|QCOM|20250915|11:00:55|S|7|161.330000||
B|TSLA|20250915|11:00:55|S|200|421.470000||
B|TSLA|20250915|11:00:55|S|200|421.470000||
B|KGC|20250915|11:00:56|S|5|23.165000||
B|NVO|20250915|11:00:56|S|5|55.865000||
B|TNXP|20250915|11:00:56|S|5|26.810000||
B|ZTS|20250915|11:00:56|S|7|148.175700||
B|CRCL|20250915|11:00:57|S|1400|128.590000||
B|GDX|20250915|11:00:57|S|20|69.915000||
B|LVLU|20250915|11:00:57|S|20|5.680000||
B|AAPL|20250915|11:00:58|S|6|236.598800||
B|BRKR|20250915|11:00:58|S|15|31.540000||
B|CRWD|20250915|11:00:58|S|100|445.780000||
B|HOOD|20250915|11:00:58|S|20|113.370000||
B|MSTU|20250915|11:00:58|S|30|4.815900||
B|NVDA|20250915|11:00:58|S|500|175.155000||
B|PLTR|20250915|11:00:58|S|55|168.295000||
B|UNH|20250915|11:00:58|S|1|348.935800||
B|AMD|20250915|11:00:59|S|25|159.500000||
B|MSFT|20250915|11:00:59|S|62|512.743200||
B|ZS|20250915|11:00:59|S|1|285.560500||
B|BLK|20250915|11:01:00|S|11|1122.500000||
B|HSDT|20250915|11:01:00|S|5|21.960000||
B|HSDT|20250915|11:01:00|S|100|21.990000||
B|TSLA|20250915|11:01:00|S|30|421.560000||
B|TSLA|20250915|11:01:00|S|100|421.545000||
B|AAPL|20250915|11:01:01|S|200|236.675000||
B|BABA|20250915|11:01:01|S|2|158.585000||
B|BLUW|20250915|11:01:01|S|56|9.990000||
B|LRN|20250915|11:01:01|S|2|146.590000||
B|AMGN|20250915|11:01:02|S|2|274.030000||
B|FSLR|20250915|11:01:02|S|1|202.664300||
B|HSDT|20250915|11:01:02|S|100|21.960000||
B|IBIT|20250915|11:01:02|S|150|65.075000||
B|ORCL|20250915|11:01:02|S|20|300.930000||
B|TLT|20250915|11:01:02|S|1|90.300000||
B|VRT|20250915|11:01:02|S|100|139.620000||
B|ZTS|20250915|11:01:02|S|100|147.950000||
B|META|20250915|11:01:03|S|8|760.431000||
B|MSFT|20250915|11:01:03|S|20|512.830000||
B|SPY|20250915|11:01:03|S|77|660.870000||
B|STRA|20250915|11:01:03|S|2|81.970000||
B|VT|20250915|11:01:03|S|13|137.329300||
B|IBKR|20250915|11:01:04|S|40|63.990000||
B|ORCL|20250915|11:01:04|S|5|300.940000||
B|VRT|20250915|11:01:04|S|100|139.740000||
B|VRT|20250915|11:01:04|S|848|139.750000||
B|VRT|20250915|11:01:04|S|1000|139.740000||
B|BLK|20250915|11:01:05|S|10|1122.600000||
B|BTBT|20250915|11:01:05|S|1800|2.935100||
B|HSDT|20250915|11:01:05|S|30|22.080000||
B|HWM|20250915|11:01:05|S|1|188.440000||
B|LEU|20250915|11:01:05|S|27|229.280000||
B|SPY|20250915|11:01:05|S|3|660.865000||
B|INTC|20250915|11:01:06|S|15|25.320000||
B|AMZN|20250915|11:01:07|S|19|233.330000||
B|EEM|20250915|11:01:07|S|40|52.625000||
B|FIG|20250915|11:01:07|S|500|53.615000||
B|FIGR|20250915|11:01:07|S|38|39.650000||
B|GCT|20250915|11:01:07|S|100|30.430000||
B|HSDT|20250915|11:01:07|S|50|22.180000||
B|OPEN|20250915|11:01:07|S|10|9.509300||
B|WPAY|20250915|11:01:07|S|2|53.828500||
B|AMD|20250915|11:01:08|S|90|159.490000||
B|AMD|20250915|11:01:08|S|175|159.480000||
B|B|20250915|11:01:08|S|14|28.815000||
B|HIMS|20250915|11:01:08|S|25|54.810000||
B|LYFT|20250915|11:01:08|S|100|19.485000||
B|OPEN|20250915|11:01:08|S|1792|9.507500||
B|OPK|20250915|11:01:08|S|74|1.395000||
B|SIDU|20250915|11:01:08|S|500|0.960100||
B|V|20250915|11:01:08|S|20|341.050000||
B|AMZN|20250915|11:01:09|S|1|233.300000||
B|FIG|20250915|11:01:09|S|10|53.615000||
B|HSDT|20250915|11:01:09|S|2|22.200000||
B|IBIT|20250915|11:01:09|S|500|65.060000||
B|IBIT|20250915|11:01:09|S|500|65.060000||
B|ISRG|20250915|11:01:09|S|9|444.130000||
B|PSTG|20250915|11:01:09|S|1|85.180000||
B|SPMO|20250915|11:01:09|S|32|121.255000||
B|TSLA|20250915|11:01:09|S|20|421.926500||
B|TSLA|20250915|11:01:09|S|125|421.870000||
B|TSLL|20250915|11:01:09|S|5|19.252500||
B|VALE|20250915|11:01:09|S|115|10.799300||
B|WOLF|20250915|11:01:09|S|25|2.910000||
B|BZ|20250915|11:01:10|S|1467|24.679100||
B|CRWV|20250915|11:01:10|S|84|119.080000||
B|HSDT|20250915|11:01:10|S|33|22.120000||
B|KO|20250915|11:01:10|S|10|66.465000||
B|MSTR|20250915|11:01:10|S|1|322.840000||
B|SFM|20250915|11:01:10|S|12|132.020000||
B|TSLA|20250915|11:01:10|S|20|421.980000||
B|HIMS|20250915|11:01:11|S|60|54.825000||
B|HSDT|20250915|11:01:11|S|20|22.180000||
B|KWEB|20250915|11:01:11|S|100|41.130000||
B|MSFT|20250915|11:01:11|S|10|512.790000||
B|ONON|20250915|11:01:11|S|100|42.980000||
B|SFM|20250915|11:01:11|S|15|132.054800||
B|HSDT|20250915|11:01:12|S|1|21.960000||
B|HSDT|20250915|11:01:12|S|20|22.020000||
B|ISRG|20250915|11:01:12|S|1|444.150000||
B|MSFT|20250915|11:01:12|S|23|512.830000||
B|OKLO|20250915|11:01:12|S|40|89.560000||
B|PLTU|20250915|11:01:12|S|107|87.800600||
B|UAL|20250915|11:01:12|S|4|104.450000||
B|FFIV|20250915|11:01:13|S|1|320.100000||
B|MKC|20250915|11:01:13|S|43|68.290000||
B|OKLO|20250915|11:01:13|S|145|89.560000||
B|QS|20250915|11:01:13|S|100|9.525000||
B|UAL|20250915|11:01:13|S|3|104.450000||
B|AAPL|20250915|11:01:14|S|100|236.649000||
B|BITF|20250915|11:01:14|S|422|2.585000||
B|CORZ|20250915|11:01:14|S|500|16.210000||
B|ETHZ|20250915|11:01:14|S|250|2.385100||
B|HSDT|20250915|11:01:14|S|80|21.970000||
B|HSDT|20250915|11:01:14|S|100|21.800000||
B|SGOV|20250915|11:01:14|S|9|100.540000||
B|TSLL|20250915|11:01:14|S|30|19.260000||
B|BC|20250915|11:01:15|S|4|65.600000||
B|CRWV|20250915|11:01:15|S|1000|118.810000||
B|DEO|20250915|11:01:15|S|600|101.290000||
B|HSDT|20250915|11:01:15|S|5|22.080000||
B|KIE|20250915|11:01:15|S|3|59.260000||
B|QTOP|20250915|11:01:15|S|100|30.645000||
B|TSLA|20250915|11:01:15|S|50|421.850000||
B|BITF|20250915|11:01:16|S|75|2.580000||
B|HSDT|20250915|11:01:16|S|5|21.960000||
B|PACS|20250915|11:01:16|S|1|10.230000||
B|TSLA|20250915|11:01:16|S|3|421.793200||
B|TSLA|20250915|11:01:16|S|800|421.845000||
B|UAL|20250915|11:01:16|S|28|104.460000||
B|ADP|20250915|11:01:17|S|2|293.030000||
B|JBLU|20250915|11:01:17|S|100|4.930000||
B|MMYT|20250915|11:01:17|S|19|97.870000||
B|TNA|20250915|11:01:17|S|100|44.055000||
B|FFIV|20250915|11:01:18|S|13|320.170000||
B|FMS|20250915|11:01:18|S|3|24.850000||
B|NBIS|20250915|11:01:18|S|2|89.705000||
B|OPEN|20250915|11:01:18|S|180|9.510000||
B|URTY|20250915|11:01:18|S|30|51.690000||
B|ADBE|20250915|11:01:19|S|37|347.945000||
B|BITF|20250915|11:01:19|S|154|2.580000||
B|GOOG|20250915|11:01:19|S|100|249.180000||
B|OPEN|20250915|11:01:19|S|98|9.539300||
B|TQQQ|20250915|11:01:19|S|73|98.595000||
B|TSLA|20250915|11:01:19|S|30|421.820000||
B|TSLQ|20250915|11:01:19|S|238|9.035000||
B|UNH|20250915|11:01:19|S|1|348.916100||
B|BX|20250915|11:01:20|S|1|183.750000||
B|DLXY|20250915|11:01:20|S|36|5.480000||
B|GGAL|20250915|11:01:20|S|40|29.925000||
B|HIMS|20250915|11:01:20|S|300|54.820000||
B|IONQ|20250915|11:01:20|S|300|57.945000||
B|TPR|20250915|11:01:20|S|1|111.082000||
B|TRMK|20250915|11:01:20|S|11|39.950000||
B|UAL|20250915|11:01:20|S|5|104.478000||
B|ALMU|20250915|11:01:21|S|100|14.840000||
B|CUK|20250915|11:01:21|S|50|28.015000||
B|ETN|20250915|11:01:21|S|1|375.540000||
B|HCWB|20250915|11:01:21|S|2|4.890000||
B|KKR|20250915|11:01:21|S|1|145.592500||
B|SNPS|20250915|11:01:21|S|1|425.990000||
B|UAL|20250915|11:01:21|S|8|104.478000||
B|XTNT|20250915|11:01:21|S|300|0.649500||
B|BPOP|20250915|11:01:22|S|4|124.510000||
B|GOOGL|20250915|11:01:22|S|222|248.860000||
B|OKLO|20250915|11:01:22|S|790|89.610000||
B|RIOT|20250915|11:01:22|S|7459|16.549900||
B|SNA|20250915|11:01:22|S|1|339.780000||
B|SNA|20250915|11:01:22|S|44|339.805000||
B|SPLG|20250915|11:01:22|S|200|77.769900||
B|TROW|20250915|11:01:22|S|3|104.830000||
B|Z|20250915|11:01:22|S|100|86.827800||
B|ZTS|20250915|11:01:22|S|100|147.950000||
B|APH|20250915|11:01:23|S|1|120.105000||
B|BA|20250915|11:01:23|S|1|216.300000||
B|DE|20250915|11:01:23|S|1|467.950000||
B|JNJ|20250915|11:01:23|S|20|177.580000||
B|NAOV|20250915|11:01:23|S|30|15.090000||
B|ORCL|20250915|11:01:23|S|4|300.860000||
B|STX|20250915|11:01:23|S|1|213.070000||
B|ABNB|20250915|11:01:24|S|1|121.318800||
B|AMZN|20250915|11:01:24|S|50|233.270000||
B|HOOD|20250915|11:01:24|S|25|113.200000||
B|HSAI|20250915|11:01:24|S|20|28.440000||
B|KR|20250915|11:01:24|S|3|67.610000||
B|NU|20250915|11:01:24|S|584|15.869300||
B|OPEN|20250915|11:01:24|S|129|9.545000||
B|ORCL|20250915|11:01:24|S|100|300.830000||
B|TDW|20250915|11:01:24|S|167|59.973500||
B|TSLA|20250915|11:01:24|S|100|421.810000||
B|TSLA|20250915|11:01:24|S|500|421.845000||
B|CONL|20250915|11:01:25|S|5|35.785000||
B|FIG|20250915|11:01:25|S|7|53.590000||
B|HON|20250915|11:01:25|S|1|212.180000||
B|ISRG|20250915|11:01:25|S|5|444.140000||
B|TSLA|20250915|11:01:25|S|1|421.790000||
B|ULTY|20250915|11:01:25|S|600|5.610000||
B|FEIM|20250915|11:01:26|S|10|29.540000||
B|LULU|20250915|11:01:26|S|1|160.400000||
B|MAGS|20250915|11:01:26|S|150|64.075000||
B|RGTI|20250915|11:01:26|S|5|19.080700||
B|XOM|20250915|11:01:26|S|50|112.365000||
B|ABNB|20250915|11:01:27|S|3|121.318800||
B|MIDD|20250915|11:01:27|S|79|134.810000||
B|PLTU|20250915|11:01:27|S|20|87.820000||
B|SYF|20250915|11:01:27|S|1|76.771000||
B|TEM|20250915|11:01:27|S|1|84.970000||
B|ABEV|20250915|11:01:28|S|499|2.340000||
B|DEVS|20250915|11:01:28|S|450|2.970000||
B|GEMI|20250915|11:01:28|S|38|33.140000||
B|JD|20250915|11:01:28|S|60|33.955000||
B|NBIS|20250915|11:01:28|S|1|89.670000||
B|OPEN|20250915|11:01:28|S|150|9.549300||
B|ORCL|20250915|11:01:28|S|1|300.940000||
B|UNH|20250915|11:01:28|S|50|349.085500||
B|AMZN|20250915|11:01:29|S|200|233.230900||
B|ARE|20250915|11:01:29|S|1|85.002000||
B|CMCSA|20250915|11:01:29|S|1|32.790000||
B|CRWV|20250915|11:01:29|S|100|118.620000||
B|HSDT|20250915|11:01:29|S|91|21.900000||
B|NAOV|20250915|11:01:29|S|5|15.140000||
B|OKLO|20250915|11:01:29|S|925|89.840000||
B|PM|20250915|11:01:29|S|1|164.807500||
B|TEM|20250915|11:01:29|S|7|84.970000||
B|AMD|20250915|11:01:30|S|10|159.578800||
B|CVNA|20250915|11:01:30|S|10|364.639000||
B|EOG|20250915|11:01:30|S|1|117.740000||
B|KO|20250915|11:01:30|S|4|66.445000||
B|META|20250915|11:01:30|S|100|760.100000||
B|SOFI|20250915|11:01:30|S|60|27.359300||
B|TLT|20250915|11:01:30|S|200|90.309300||
B|TSLA|20250915|11:01:30|S|6|421.985000||
B|AMP|20250915|11:01:31|S|9|496.410000||
B|ASTS|20250915|11:01:31|S|100|40.548500||
B|BITF|20250915|11:01:31|S|610|2.585000||
B|CCL|20250915|11:01:31|S|15|30.815000||
B|DXCM|20250915|11:01:31|S|1|76.858300||
B|FSLY|20250915|11:01:31|S|20|8.285000||
B|GPN|20250915|11:01:31|S|1|85.190000||
B|OKLO|20250915|11:01:31|S|27|89.860000||
B|ULTY|20250915|11:01:31|S|2000|5.610000||
B|APTV|20250915|11:01:32|S|1|83.560000||
B|GOOGL|20250915|11:01:32|S|100|249.069100||
B|IONQ|20250915|11:01:32|S|200|58.108800||
B|KO|20250915|11:01:32|S|20|66.445000||
B|OPEN|20250915|11:01:32|S|45|9.555000||
B|SOXL|20250915|11:01:32|S|100|29.850000||
B|TPR|20250915|11:01:32|S|1|111.091700||
B|CRUS|20250915|11:01:33|S|102|117.845000||
B|CRWV|20250915|11:01:33|S|1|118.760000||
B|HOOD|20250915|11:01:33|S|25|113.172700||
B|NAOV|20250915|11:01:33|S|5|15.270000||
B|RTX|20250915|11:01:33|S|2|157.215000||
B|ZTS|20250915|11:01:33|S|100|147.950000||
B|ZTS|20250915|11:01:33|S|500|147.950000||
B|HLI|20250915|11:01:34|S|78|206.065000||
B|SBLK|20250915|11:01:34|S|515|19.381000||
B|TXN|20250915|11:01:34|S|1|178.848300||
B|ZIM|20250915|11:01:34|S|1|14.675000||
B|ZIM|20250915|11:01:34|S|100|14.675000||
B|ZIM|20250915|11:01:34|S|199|14.675000||
B|ZIM|20250915|11:01:34|S|200|14.660000||
B|CONY|20250915|11:01:35|S|1|7.220000||
B|CONY|20250915|11:01:35|S|1|7.220000||
B|GOOG|20250915|11:01:35|S|200|249.505800||
B|META|20250915|11:01:35|S|1|760.010000||
B|MSFT|20250915|11:01:35|S|19|512.836300||
B|MU|20250915|11:01:35|S|1|157.527300||
B|NAOV|20250915|11:01:35|S|2000|15.160000||
B|OKLO|20250915|11:01:35|S|13|89.780000||
B|OKLO|20250915|11:01:35|S|100|89.835000||
B|PDD|20250915|11:01:35|S|300|127.660000||
B|PDD|20250915|11:01:35|S|300|127.690000||
B|SFM|20250915|11:01:35|S|23|131.930000||
B|VWO|20250915|11:01:35|S|30|53.850000||
B|AAPL|20250915|11:01:36|S|200|236.768800||
B|ASML|20250915|11:01:36|S|1|855.500000||
B|BMRN|20250915|11:01:36|S|81|53.320000||
B|DQ|20250915|11:01:36|S|100|27.657800||
B|HOOD|20250915|11:01:36|S|1|113.060000||
B|HSDT|20250915|11:01:36|S|100|22.180000||
B|IONQ|20250915|11:01:36|S|20|58.098800||
B|META|20250915|11:01:36|S|100|760.250000||
B|META|20250915|11:01:36|S|101|760.180000||
B|META|20250915|11:01:36|S|899|760.300000||
B|MU|20250915|11:01:36|S|100|157.598000||
B|SOC|20250915|11:01:36|S|100|22.840000||
B|SOFI|20250915|11:01:36|S|182|27.355000||
B|TSLA|20250915|11:01:36|S|10|421.845000||
B|AAPL|20250915|11:01:37|S|30|236.768800||
B|BLSH|20250915|11:01:37|S|932|51.800000||
B|BOXX|20250915|11:01:37|S|33|113.655000||
B|COIN|20250915|11:01:37|S|13|326.130000||
B|HSDT|20250915|11:01:37|S|4|22.480000||
B|OKLO|20250915|11:01:37|S|60|89.710000||
B|AMZN|20250915|11:01:38|S|1|233.300000||
B|DQ|20250915|11:01:38|S|100|27.650000||
B|TEMT|20250915|11:01:38|S|10|34.880000||
B|TSLA|20250915|11:01:38|S|3|421.955000||
B|TSLA|20250915|11:01:38|S|100|422.027700||
B|ULTY|20250915|11:01:38|S|20|5.609900||
B|CMCSA|20250915|11:01:39|S|1|32.785000||
B|HSDT|20250915|11:01:39|S|8|22.480000||
B|HSDT|20250915|11:01:39|S|40|22.480000||
B|INTC|20250915|11:01:39|S|12|25.319300||
B|SBET|20250915|11:01:39|S|10|16.449900||
B|SLB|20250915|11:01:39|S|1|35.569300||
B|XPEV|20250915|11:01:39|S|115|21.469300||
B|ACHR|20250915|11:01:40|S|1|9.155000||
B|ANET|20250915|11:01:40|S|1|143.240000||
B|HSDT|20250915|11:01:40|S|771|22.448000||
B|KE|20250915|11:01:40|S|200|30.925000||
B|NVDA|20250915|11:01:40|S|50|175.225000||
B|TEM|20250915|11:01:40|S|1|84.860000||
B|TSLA|20250915|11:01:40|S|300|422.095000||
B|COIN|20250915|11:01:41|S|50|325.960000||
B|HSDT|20250915|11:01:41|S|20|22.450000||
B|KKR|20250915|11:01:41|S|1|145.661500||
B|NBIS|20250915|11:01:41|S|5|89.680000||
B|SMCI|20250915|11:01:41|S|183|44.860000||
B|TLTW|20250915|11:01:41|S|100|23.305000||
B|AIRE|20250915|11:01:42|S|325|1.255000||
B|CRWV|20250915|11:01:42|S|10|118.340000||
B|MFIC|20250915|11:01:42|S|100|12.355000||
B|MSFT|20250915|11:01:42|S|8|512.750000||
B|RTX|20250915|11:01:42|S|1|157.120000||
B|AAPL|20250915|11:01:43|S|10|236.820000||
B|AAPL|20250915|11:01:43|S|20|236.810100||
B|GS|20250915|11:01:43|S|5|791.090000||
B|HSDT|20250915|11:01:43|S|200|22.240000||
B|JD|20250915|11:01:43|S|25|33.939300||
B|META|20250915|11:01:43|S|100|760.321000||
B|ORCL|20250915|11:01:43|S|18|300.670000||
B|SAM|20250915|11:01:43|S|10|217.080000||
B|SMR|20250915|11:01:43|S|100|37.130000||
B|UDOW|20250915|11:01:43|S|12|104.849000||
B|AKAM|20250915|11:01:44|S|3|75.970000||
B|GLW|20250915|11:01:44|S|1|78.131000||
B|HSDT|20250915|11:01:44|S|20|22.130000||
B|KO|20250915|11:01:44|S|14|66.435000||
B|NAKA|20250915|11:01:44|S|55|1.385000||
B|TSLA|20250915|11:01:44|S|30|421.972700||
B|CPRT|20250915|11:01:45|S|200|48.369000||
B|CRWV|20250915|11:01:45|S|200|118.310000||
B|ERIC|20250915|11:01:45|S|10|7.910000||
B|GLUE|20250915|11:01:45|S|45|6.470000||
B|LEU|20250915|11:01:45|S|70|229.430000||
B|MSTU|20250915|11:01:45|S|50|4.815000||
B|OPEN|20250915|11:01:45|E|1|9.450100||
B|PGY|20250915|11:01:45|S|400|42.030000||
B|PGY|20250915|11:01:45|S|500|41.995000||
B|SOUN|20250915|11:01:45|S|600|14.869300||
B|ZTS|20250915|11:01:45|S|7|148.134300||
B|AVGO|20250915|11:01:46|S|6|361.210000||
B|BA|20250915|11:01:46|S|1|216.095000||
B|INTC|20250915|11:01:46|S|22|25.315000||
B|MSFT|20250915|11:01:46|S|1|512.650000||
B|RGLD|20250915|11:01:46|S|13|193.940000||
B|TGT|20250915|11:01:46|S|1|88.890000||
B|TSLA|20250915|11:01:46|S|100|421.990000||
B|XLP|20250915|11:01:46|S|30|79.930000||
B|ASTS|20250915|11:01:47|S|5|40.520000||
B|B|20250915|11:01:47|S|1070|28.815000||
B|CCJ|20250915|11:01:47|S|200|79.900000||
B|CRDO|20250915|11:01:47|S|50|164.520000||
B|HIMS|20250915|11:01:47|S|20|54.730000||
B|KO|20250915|11:01:47|S|2|66.435000||
B|KO|20250915|11:01:47|S|75|66.435000||
B|SPY|20250915|11:01:47|S|570|660.885000||
B|XOM|20250915|11:01:47|S|3|112.280000||
B|CRWV|20250915|11:01:48|S|50|118.205000||
B|GLD|20250915|11:01:48|S|50|337.380000||
B|HIMS|20250915|11:01:48|S|80|54.711200||
B|OPEN|20250915|11:01:48|S|200|9.468000||
B|TLT|20250915|11:01:48|S|600|90.315000||
B|AKAM|20250915|11:01:49|S|3|75.935000||
B|CRCL|20250915|11:01:49|S|18|128.360000||
B|DUOL|20250915|11:01:49|S|20|292.280000||
B|HSDT|20250915|11:01:49|S|51|22.209200||
B|KHC|20250915|11:01:49|S|1|26.013500||
B|NNE|20250915|11:01:49|S|600|35.395000||
B|OKLO|20250915|11:01:49|S|100|89.690000||
B|OKLO|20250915|11:01:49|S|200|89.640000||
B|OKLO|20250915|11:01:49|S|911|89.670000||
B|OPEN|20250915|11:01:49|S|2|9.469300||
B|TSLA|20250915|11:01:49|S|100|421.887600||
B|V|20250915|11:01:49|S|7|340.950000||
B|BRK/B|20250915|11:01:50|S|1|491.476500||
B|GOOG|20250915|11:01:50|S|10|249.470000||
B|GSAT|20250915|11:01:50|S|25|30.375000||
B|NNE|20250915|11:01:50|S|200|35.410000||
B|OKLO|20250915|11:01:50|S|100|89.720000||
B|ORBS|20250915|11:01:50|S|1|12.940000||
B|SPMO|20250915|11:01:50|S|4|121.250000||
B|V|20250915|11:01:50|S|7|340.950000||
B|CNSP|20250915|11:01:51|S|100|8.490000||
B|CRWV|20250915|11:01:51|S|40|118.170000||
B|ORCL|20250915|11:01:51|S|50|300.745000||
B|TJX|20250915|11:01:51|S|143|140.260000||
B|UNH|20250915|11:01:51|S|1|349.120000||
B|V|20250915|11:01:51|S|2|340.950000||
B|GLDM|20250915|11:01:52|S|100|72.559300||
B|MSFU|20250915|11:01:52|S|40|51.547500||
B|TSLA|20250915|11:01:52|S|100|421.969300||
B|CRWV|20250915|11:01:53|S|1000|118.100000||
B|GOOG|20250915|11:01:53|S|10|249.490000||
B|KHC|20250915|11:01:53|S|95|25.999300||
B|MSFT|20250915|11:01:53|S|200|512.760000||
B|NVDA|20250915|11:01:53|S|604|175.205000||
B|ORCL|20250915|11:01:54|S|50|300.750000||
B|PSQ|20250915|11:01:54|S|1|31.889800||
B|V|20250915|11:01:54|S|1|340.940000||
B|GOOG|20250915|11:01:55|S|280|249.495000||
B|META|20250915|11:01:55|S|15|760.140000||
B|SAR|20250915|11:01:55|S|104|24.360000||
B|EEM|20250915|11:01:56|S|200|52.625000||
B|HSDT|20250915|11:01:56|S|8|21.860000||
B|INTC|20250915|11:01:56|S|1|25.315000||
B|SCHO|20250915|11:01:56|S|282|24.403500||
B|TSLA|20250915|11:01:56|S|110|421.858800||
B|TSLA|20250915|11:01:56|S|185|421.903200||
B|TSLA|20250915|11:01:56|S|256|421.910000||
B|URA|20250915|11:01:56|S|1|43.150000||
B|WBD|20250915|11:01:56|S|100|18.995000||
B|APH|20250915|11:01:57|S|3|120.040000||
B|GEMI|20250915|11:01:57|S|10|33.170000||
B|HSDT|20250915|11:01:57|S|5|21.930000||
B|RCAT|20250915|11:01:57|S|24|10.375000||
B|RCEL|20250915|11:01:57|S|240|6.160000||
B|RR|20250915|11:01:57|S|300|3.675000||
B|SHEL|20250915|11:01:57|S|900|71.520000||
B|SOUN|20250915|11:01:57|S|100|14.889300||
B|VOO|20250915|11:01:57|S|5|607.609100||
B|XLE|20250915|11:01:57|S|500|88.720000||
B|XOM|20250915|11:01:57|S|300|112.265000||
B|BBAR|20250915|11:01:58|S|200|8.910900||
B|CRWV|20250915|11:01:58|S|50|118.100000||
B|LEU|20250915|11:01:58|S|166|229.380000||
B|NNE|20250915|11:01:58|S|180|35.430000||
B|OKLO|20250915|11:01:58|S|100|89.790000||
B|TTWO|20250915|11:01:58|S|2|249.270000||
B|BPOP|20250915|11:01:59|S|4|124.510000||
B|LYB|20250915|11:01:59|S|40|54.800000||
B|MVST|20250915|11:01:59|S|300|3.335000||
B|OPEN|20250915|11:01:59|S|133|9.485000||
B|SOUN|20250915|11:01:59|S|100|14.890000||
B|SPY|20250915|11:01:59|S|6|660.860000||
B|ZIM|20250915|11:01:59|S|9|14.665000||
B|ZIM|20250915|11:01:59|S|100|14.665000||
B|AMD|20250915|11:02:00|S|23|159.563000||
B|AMZN|20250915|11:02:00|S|591|233.330000||
B|DUOL|20250915|11:02:00|S|3|292.080000||
B|KGC|20250915|11:02:00|S|450|23.165000||
B|LEU|20250915|11:02:00|S|51|229.600000||
B|LUMN|20250915|11:02:00|S|23|5.865000||
B|TSLA|20250915|11:02:00|S|100|421.946900||
B|V|20250915|11:02:00|S|7|340.970000||
B|AIIO|20250915|11:02:01|S|100|1.990000||
B|PLTR|20250915|11:02:01|S|1|168.345000||
B|PPTA|20250915|11:02:01|S|5|17.819800||
B|THW|20250915|11:02:01|S|100|11.825000||
B|WDC|20250915|11:02:02|S|26|102.949100||
B|CRWV|20250915|11:02:03|S|40|117.900000||
B|EWY|20250915|11:02:03|S|250|79.135000||
B|GILD|20250915|11:02:03|S|1|111.920000||
B|NFLX|20250915|11:02:03|S|1|1193.850000||
B|RCAT|20250915|11:02:03|S|400|10.375000||
B|UPRO|20250915|11:02:03|S|9|108.765000||
B|OKLO|20250915|11:02:04|S|500|89.775000||
B|OPEN|20250915|11:02:04|S|500|9.505000||
B|TEO|20250915|11:02:04|S|100|7.320000||
B|TSLA|20250915|11:02:04|S|100|421.980000||
B|U|20250915|11:02:04|S|1|45.369100||
B|HSDT|20250915|11:02:05|S|20|22.080000||
B|MU|20250915|11:02:05|S|100|157.765000||
B|NAIL|20250915|11:02:05|S|5|84.900000||
B|OPEN|20250915|11:02:05|S|73|9.499300||
B|SOUN|20250915|11:02:05|S|300|14.885000||
B|TSLA|20250915|11:02:05|S|95|422.050000||
B|WBD|20250915|11:02:05|S|1|19.005000||
B|ZTS|20250915|11:02:05|S|11|147.980000||
B|DUOL|20250915|11:02:06|S|1|292.280000||
B|RMBS|20250915|11:02:06|S|10|99.250000||
B|RZLV|20250915|11:02:06|S|100|7.755000||
B|TPR|20250915|11:02:06|S|100|111.165000||
B|CRDO|20250915|11:02:07|S|200|164.540000||
B|HOOD|20250915|11:02:07|S|300|113.115000||
B|HSDT|20250915|11:02:07|S|100|22.060000||
B|JD|20250915|11:02:07|S|21|33.949300||
B|LYFT|20250915|11:02:07|S|200|19.485000||
B|MELI|20250915|11:02:07|S|2|2329.160000||
B|PPIH|20250915|11:02:07|S|75|26.070000||
B|AVGO|20250915|11:02:08|S|20|361.330000||
B|HIVE|20250915|11:02:08|S|609|4.100000||
B|OPI|20250915|11:02:08|S|390|0.707300||
B|PFF|20250915|11:02:08|S|5|32.079300||
B|TSLA|20250915|11:02:08|S|30|422.227300||
B|TSLA|20250915|11:02:08|S|160|422.220000||
B|BABA|20250915|11:02:09|S|11|158.530000||
B|CPRT|20250915|11:02:09|S|12|48.375000||
B|CRWV|20250915|11:02:09|S|100|117.895000||
B|HOOD|20250915|11:02:09|S|100|113.120000||
B|OPEN|20250915|11:02:09|S|4|9.519300||
B|ORCL|20250915|11:02:09|S|50|301.317300||
B|ATCH|20250915|11:02:10|S|50|0.787000||
B|HSDT|20250915|11:02:10|S|6|22.060000||
B|KRG|20250915|11:02:10|S|22|22.740000||
B|MSFT|20250915|11:02:10|S|40|512.672000||
B|PPIH|20250915|11:02:10|S|13|25.870000||
B|STRL|20250915|11:02:10|S|4|325.980000||
B|TLT|20250915|11:02:10|S|20|90.305000||
B|TSLA|20250915|11:02:10|S|30|422.209700||
B|ACM|20250915|11:02:11|S|218|128.265500||
B|CCL|20250915|11:02:11|S|140|30.825000||
B|CRCL|20250915|11:02:11|S|257|128.320000||
B|ING|20250915|11:02:11|S|719|25.710000||
B|TLT|20250915|11:02:11|S|400|90.310000||
B|BMNR|20250915|11:02:12|S|100|51.810000||
B|HSDT|20250915|11:02:12|S|100|22.090000||
B|TSLA|20250915|11:02:12|S|50|422.235000||
B|WOLF|20250915|11:02:12|S|100|2.950000||
B|TSLA|20250915|11:02:13|S|50|422.370000||
B|TSLA|20250915|11:02:13|S|100|422.387600||
B|TSLA|20250915|11:02:13|S|100|422.407100||
B|TSLA|20250915|11:02:13|S|100|422.430000||
B|TSLA|20250915|11:02:13|S|1000|422.420000||
B|TSM|20250915|11:02:13|S|10|261.397800||
B|WBD|20250915|11:02:13|S|100|18.985000||
B|AMZN|20250915|11:02:14|S|5|233.430000||
B|GLW|20250915|11:02:14|S|50|78.150000||
B|MOD|20250915|11:02:14|S|4|154.830000||
B|OPEN|20250915|11:02:14|S|1000|9.529300||
B|WBD|20250915|11:02:14|S|1|18.975000||
B|LLY|20250915|11:02:15|S|10|749.005000||
B|PLTR|20250915|11:02:15|S|1|168.220000||
B|PLTR|20250915|11:02:15|S|1|168.225000||
B|SGOV|20250915|11:02:15|S|284|100.540000||
B|WDC|20250915|11:02:15|S|5|102.999100||
B|AMD|20250915|11:02:16|S|70|159.610000||
B|B|20250915|11:02:16|S|1|28.825000||
B|CRWV|20250915|11:02:16|S|113|117.700000||
B|CRWV|20250915|11:02:16|S|477|117.680000||
B|JPM|20250915|11:02:16|S|200|309.175000||
B|OXY|20250915|11:02:16|S|100|45.629300||
B|TSDD|20250915|11:02:16|S|200|11.245000||
B|TSLA|20250915|11:02:16|S|50|422.251700||
B|AES|20250915|11:02:17|S|70|13.053500||
B|GDS|20250915|11:02:17|S|100|36.465000||
B|GLW|20250915|11:02:17|S|130|78.130000||
B|NKE|20250915|11:02:17|S|150|72.915000||
B|SAP|20250915|11:02:17|S|1|251.550000||
B|TSLA|20250915|11:02:17|S|100|422.240000||
B|ZTO|20250915|11:02:17|S|70|19.245000||
B|ZTO|20250915|11:02:17|S|100|19.245000||
B|BIIB|20250915|11:02:18|S|7|142.460000||
B|ETHA|20250915|11:02:18|S|500|34.159900||
B|JEPQ|20250915|11:02:18|S|4|56.785000||
B|PBDC|20250915|11:02:18|S|15|33.195000||
B|TSLA|20250915|11:02:18|S|30|422.052700||
B|TSLA|20250915|11:02:18|S|80|422.095000||
B|UNH|20250915|11:02:18|S|10|349.010000||
B|ZIM|20250915|11:02:18|S|100|14.665000||
B|CIEN|20250915|11:02:19|S|30|135.880000||
B|CMCSA|20250915|11:02:19|S|1|32.775000||
B|QS|20250915|11:02:19|S|300|9.505000||
B|TLT|20250915|11:02:19|S|1000|90.309300||
B|TSLA|20250915|11:02:19|S|3|422.030000||
B|AI|20250915|11:02:20|S|8|16.865000||
B|APP|20250915|11:02:20|S|6|585.391000||
B|CRWV|20250915|11:02:20|S|50|117.655000||
B|HSDT|20250915|11:02:20|S|25|22.340000||
B|PBR|20250915|11:02:20|S|200|12.725000||
B|PLTR|20250915|11:02:20|S|3|168.250000||
B|TSLL|20250915|11:02:20|S|100|19.275000||
B|ULTY|20250915|11:02:20|S|18|5.605000||
B|WBD|20250915|11:02:20|S|100|18.975000||
B|WELL|20250915|11:02:20|S|3|169.930000||
B|BRK/B|20250915|11:02:21|S|20|491.555000||
B|MSFT|20250915|11:02:21|S|1|512.690000||
B|MSFT|20250915|11:02:21|S|100|512.690000||
B|NAOV|20250915|11:02:21|S|100|15.250000||
B|PLTR|20250915|11:02:21|S|200|168.250000||
B|PLTR|20250915|11:02:21|S|387|168.250000||
B|QQQ|20250915|11:02:21|S|40|590.450700||
B|TSLA|20250915|11:02:21|S|25|422.140000||
B|ZIM|20250915|11:02:21|S|100|14.665000||
B|HSDT|20250915|11:02:22|S|200|22.180000||
B|NVDA|20250915|11:02:22|S|89|175.185000||
B|RGLD|20250915|11:02:22|S|3|194.080000||
B|SMR|20250915|11:02:22|S|55|37.120000||
B|TSLA|20250915|11:02:22|S|100|422.240000||
B|TSLA|20250915|11:02:22|S|100|422.250000||
B|TSLA|20250915|11:02:22|S|172|422.240000||
B|TSLQ|20250915|11:02:22|S|500|9.015000||
B|VIXY|20250915|11:02:22|S|100|32.450000||
B|ZIM|20250915|11:02:22|S|1|14.655000||
B|ZIM|20250915|11:02:22|S|75|14.655000||
B|ZIM|20250915|11:02:22|S|100|14.650000||
B|ZIM|20250915|11:02:22|S|100|14.655000||
B|ZIM|20250915|11:02:22|S|124|14.650000||
B|ZIM|20250915|11:02:22|S|200|14.640000||
B|DVN|20250915|11:02:23|S|50|34.125000||
B|INTC|20250915|11:02:23|S|8|25.295000||
B|IREN|20250915|11:02:23|S|98|35.140000||
B|JPM|20250915|11:02:23|S|100|308.980000||
B|STX|20250915|11:02:23|S|100|212.720000||
B|WOLF|20250915|11:02:23|S|100|2.950000||
B|EQ|20250915|11:02:24|S|50|1.845000||
B|NVDX|20250915|11:02:24|S|100|17.060000||
B|VTR|20250915|11:02:24|S|150|69.925000||
B|FIG|20250915|11:02:25|S|1000|53.470000||
B|NNE|20250915|11:02:25|S|200|35.390000||
B|NVDA|20250915|11:02:25|S|88|175.175000||
B|OPRA|20250915|11:02:25|S|30|20.220000||
B|RR|20250915|11:02:25|S|120|3.675000||
B|TSLA|20250915|11:02:25|S|25|422.335000||
B|GRAB|20250915|11:02:26|S|300|6.050000||
B|LRN|20250915|11:02:26|S|1|145.750000||
B|PBIpB|20250915|11:02:26|S|200|20.090000||
B|TSLA|20250915|11:02:26|S|22|422.260000||
B|TSLA|20250915|11:02:26|S|90|422.315000||
B|TSLA|20250915|11:02:26|S|100|422.320000||
B|WOLF|20250915|11:02:26|S|100|2.950000||
B|ZTS|20250915|11:02:26|S|100|147.957700||
B|AMZN|20250915|11:02:27|S|20|233.450000||
B|CCJ|20250915|11:02:27|S|100|79.940000||
B|HOOD|20250915|11:02:27|S|8|113.085000||
B|KWEB|20250915|11:02:27|S|100|41.110000||
B|NFLX|20250915|11:02:27|S|2|1193.500000||
B|REM|20250915|11:02:27|S|4|23.158100||
B|TSLA|20250915|11:02:27|S|100|422.320000||
B|VZ|20250915|11:02:27|S|20|43.975000||
B|CVE|20250915|11:02:28|S|100|17.085000||
B|HOOD|20250915|11:02:28|S|2|113.085000||
B|KVUE|20250915|11:02:28|S|10|18.460000||
B|INTC|20250915|11:02:29|S|31|25.295000||
B|INTC|20250915|11:02:29|S|269|25.295000||
B|KNSL|20250915|11:02:29|S|50|431.400000||
B|TSLA|20250915|11:02:29|S|2|422.520000||
B|ZGN|20250915|11:02:29|S|1|9.020000||
B|CMCSA|20250915|11:02:30|S|1|32.755000||
B|SPY|20250915|11:02:30|S|5|660.845000||
B|TSLA|20250915|11:02:30|S|5|422.519700||
B|TSLA|20250915|11:02:30|S|50|422.519700||
B|V|20250915|11:02:30|S|9|341.040000||
B|PLTR|20250915|11:02:31|S|50|168.345000||
B|SGOV|20250915|11:02:31|S|95|100.540000||
B|SNAP|20250915|11:02:31|S|15|7.520000||
B|TSLA|20250915|11:02:31|S|5|422.550000||
B|UNH|20250915|11:02:31|S|50|349.180000||
B|WBD|20250915|11:02:31|S|100|18.970700||
B|BILI|20250915|11:02:32|S|200|27.448800||
B|COIN|20250915|11:02:32|S|21|326.100000||
B|HIMS|20250915|11:02:32|S|100|54.741700||
B|LEU|20250915|11:02:32|S|200|230.270000||
B|RBLX|20250915|11:02:32|S|2|138.840000||
B|SPXL|20250915|11:02:32|S|34|206.532800||
B|TLT|20250915|11:02:32|S|1134|90.309200||
B|TSLA|20250915|11:02:32|S|28|422.460000||
B|TSLA|20250915|11:02:32|S|299|422.460000||
B|TSLL|20250915|11:02:32|S|10|19.309900||
B|B|20250915|11:02:33|S|2|28.815000||
B|CRWV|20250915|11:02:33|S|7|117.960000||
B|OKLO|20250915|11:02:33|S|25|90.160000||
B|ORCL|20250915|11:02:33|S|15|301.210000||
B|PBIpB|20250915|11:02:33|S|200|20.090000||
B|SOFI|20250915|11:02:33|S|1|27.339300||
B|WULF|20250915|11:02:33|S|100|10.505000||
B|WULF|20250915|11:02:33|S|300|10.505000||
B|BCS|20250915|11:02:34|S|984|21.089800||
B|CRWV|20250915|11:02:34|S|18|117.960000||
B|MRK|20250915|11:02:34|S|1|81.580000||
B|MSTR|20250915|11:02:34|S|10|322.860000||
B|MSTU|20250915|11:02:34|S|1|4.820000||
B|NAOV|20250915|11:02:34|S|8|15.250000||
B|VXF|20250915|11:02:34|S|47|209.925000||
B|ZIM|20250915|11:02:34|S|100|14.635000||
B|CVS|20250915|11:02:35|S|50|73.120000||
B|HSDT|20250915|11:02:35|S|40|22.300000||
B|MDGL|20250915|11:02:35|S|1|421.210000||
B|OKLO|20250915|11:02:35|S|500|90.155000||
B|STZ|20250915|11:02:35|S|20|137.570000||
B|VKTX|20250915|11:02:35|S|200|23.930900||
B|ZIM|20250915|11:02:35|S|100|14.635000||
B|AGQ|20250915|11:02:36|S|47|64.248100||
B|APP|20250915|11:02:36|S|40|585.042300||
B|MAGS|20250915|11:02:36|S|50|64.125000||
B|NBIS|20250915|11:02:36|S|75|89.140000||
B|NVDA|20250915|11:02:36|S|1100|175.211900||
B|TSLA|20250915|11:02:36|S|100|422.382000||
B|TSLA|20250915|11:02:36|S|500|422.355000||
B|WIMI|20250915|11:02:36|S|100|4.345000||
B|ZIM|20250915|11:02:36|S|100|14.635000||
B|ZIM|20250915|11:02:36|S|100|14.635000||
B|AMZN|20250915|11:02:37|S|200|233.440000||
B|ARQQ|20250915|11:02:37|S|30|32.790000||
B|CEG|20250915|11:02:37|S|3|332.420000||
B|CIEN|20250915|11:02:37|S|7|135.930000||
B|NBIS|20250915|11:02:37|S|300|89.150000||
B|NVMI|20250915|11:02:37|S|34|299.255000||
B|OKLO|20250915|11:02:37|S|2|90.110000||
B|OKLO|20250915|11:02:37|S|266|90.135000||
B|PBIpB|20250915|11:02:37|S|200|20.090000||
B|TSLA|20250915|11:02:37|S|50|422.390000||
B|TSLA|20250915|11:02:37|S|500|422.390000||
B|BIAF|20250915|11:02:38|S|100|0.343200||
B|SPY|20250915|11:02:38|S|100|660.820000||
B|TSLA|20250915|11:02:38|S|50|422.400000||
B|VGK|20250915|11:02:38|S|25|79.787500||
B|JNUG|20250915|11:02:39|S|800|139.970000||
B|KO|20250915|11:02:39|S|2|66.440000||
B|TSLA|20250915|11:02:39|S|15|422.400000||
B|GBIL|20250915|11:02:40|S|49|100.070000||
B|LAC|20250915|11:02:40|S|8876|3.005000||
B|NKTX|20250915|11:02:40|S|200|1.955000||
B|SCHD|20250915|11:02:40|S|1|27.420000||
B|SLV|20250915|11:02:40|S|2|38.550000||
B|UBER|20250915|11:02:40|S|6|97.950000||
B|ARKQ|20250915|11:02:41|S|100|102.800000||
B|BLK|20250915|11:02:41|S|60|1123.340000||
B|DB|20250915|11:02:41|S|1|37.599300||
B|HSDT|20250915|11:02:41|S|50|21.820000||
B|MODG|20250915|11:02:41|S|248|9.600000||
B|MSFT|20250915|11:02:41|S|4|512.680000||
B|SPGI|20250915|11:02:41|S|2|546.850000||
B|XLY|20250915|11:02:41|S|24|242.655000||
B|BMNR|20250915|11:02:42|S|2|51.750000||
B|BMNR|20250915|11:02:42|S|4|51.750000||
B|HSDT|20250915|11:02:42|S|100|22.100000||
B|ONFO|20250915|11:02:42|S|20|1.296700||
B|SOFI|20250915|11:02:42|S|160|27.339300||
B|TSLA|20250915|11:02:42|S|2|422.217300||
B|TSLA|20250915|11:02:42|S|8|422.317300||
B|TSLA|20250915|11:02:42|S|14|422.217500||
B|ZS|20250915|11:02:42|S|30|285.529000||
B|ABTC|20250915|11:02:43|S|300|7.115000||
B|HUBS|20250915|11:02:43|S|50|499.200000||
B|HWM|20250915|11:02:43|S|1|188.440000||
B|OPEN|20250915|11:02:43|S|50|9.515000||
B|OPI|20250915|11:02:43|S|100|0.707700||
B|TSLA|20250915|11:02:43|S|25|422.400000||
B|TSLA|20250915|11:02:43|S|125|422.300000||
B|MU|20250915|11:02:44|S|10|157.710000||
B|OKLO|20250915|11:02:44|S|400|89.909500||
B|OKLO|20250915|11:02:44|S|705|89.970000||
B|OXY|20250915|11:02:44|S|400|45.615000||
B|TSLA|20250915|11:02:44|S|50|422.385000||
B|OKLO|20250915|11:02:45|S|50|89.890000||
B|SLV|20250915|11:02:45|S|7|38.550000||
B|TSLA|20250915|11:02:45|S|50|422.320000||
B|ZS|20250915|11:02:45|S|10|285.515000||
B|HSDT|20250915|11:02:46|S|5|22.100000||
B|IONQ|20250915|11:02:46|S|100|58.125000||
B|JD|20250915|11:02:46|S|1|33.935000||
B|OKLO|20250915|11:02:46|S|175|89.940000||
B|PEP|20250915|11:02:46|S|1|141.665000||
B|PSKY|20250915|11:02:46|S|300|18.645000||
B|SQQQ|20250915|11:02:46|S|77|16.255000||
B|TSLA|20250915|11:02:46|S|50|422.330000||
B|AEM|20250915|11:02:47|S|270|152.290000||
B|AG|20250915|11:02:47|S|5|10.685000||
B|AGI|20250915|11:02:47|S|100|33.620000||
B|CORZ|20250915|11:02:47|S|1|16.199900||
B|CTA|20250915|11:02:47|S|100|27.700000||
B|HIMS|20250915|11:02:47|S|115|54.820000||
B|IBM|20250915|11:02:47|S|2|255.730000||
B|MSI|20250915|11:02:47|S|14|484.095000||
B|SMCI|20250915|11:02:47|S|100|44.845000||
B|SMR|20250915|11:02:47|S|300|37.155000||
B|TSLA|20250915|11:02:47|S|20|422.355000||
B|AMD|20250915|11:02:48|S|40|159.670000||
B|GPRO|20250915|11:02:48|S|100|2.225000||
B|JEPQ|20250915|11:02:48|S|1|56.784900||
B|NBIS|20250915|11:02:48|S|200|89.040000||
B|OKLO|20250915|11:02:48|S|30|89.820000||
B|ONDS|20250915|11:02:48|S|200|6.365000||
B|OPEN|20250915|11:02:48|S|20|9.510000||
B|OPEN|20250915|11:02:48|S|400|9.510000||
B|VALE|20250915|11:02:48|S|30|10.799300||
B|GOOG|20250915|11:02:49|S|100|249.569500||
B|NAOV|20250915|11:02:49|S|5|15.100000||
B|NAOV|20250915|11:02:49|S|10|15.100000||
B|OPEN|20250915|11:02:49|S|51|9.505000||
B|TSLA|20250915|11:02:49|S|60|422.300000||
B|AVGO|20250915|11:02:51|S|10|361.470000||
B|AVPT|20250915|11:02:51|S|100|15.860000||
B|HSDT|20250915|11:02:51|S|100|22.180000||
B|NAKA|20250915|11:02:51|S|270|1.385000||
B|ORCL|20250915|11:02:51|S|50|301.510000||
B|QLD|20250915|11:02:51|S|100|132.839300||
B|RGTI|20250915|11:02:51|S|10|19.120000||
B|VRTX|20250915|11:02:51|S|3|394.261600||
B|VYM|20250915|11:02:51|S|21|141.440000||
B|XLV|20250915|11:02:51|S|100|137.410000||
B|ZIM|20250915|11:02:51|S|22|14.635000||
B|ZIM|20250915|11:02:51|S|100|14.635000||
B|AGCO|20250915|11:02:52|S|388|109.275600||
B|TDG|20250915|11:02:52|S|1|1293.350000||
B|TSLA|20250915|11:02:52|S|25|422.270000||
B|CORN|20250915|11:02:53|S|100|17.865000||
B|OPEN|20250915|11:02:53|S|20|9.510000||
B|OPEN|20250915|11:02:53|S|130|9.510000||
B|OTEX|20250915|11:02:53|S|30|37.355000||
B|TSLA|20250915|11:02:53|S|50|422.240000||
B|UTES|20250915|11:02:53|S|200|82.660000||
B|ALC|20250915|11:02:54|S|10|78.085000||
B|BMNR|20250915|11:02:54|S|15|51.750000||
B|BSM|20250915|11:02:54|S|100|12.515000||
B|ZS|20250915|11:02:54|S|4|285.512800||
B|GOOG|20250915|11:02:55|S|10|249.618600||
B|GOOG|20250915|11:02:55|S|50|249.618600||
B|GOOGL|20250915|11:02:55|S|104|249.205000||
B|GPRO|20250915|11:02:55|S|500|2.225000||
B|SOUN|20250915|11:02:55|S|100|14.875000||
B|DEVS|20250915|11:02:56|S|800|2.990000||
B|DIA|20250915|11:02:56|S|1|460.229100||
B|MHK|20250915|11:02:56|S|100|136.220000||
B|SERV|20250915|11:02:56|S|100|12.165000||
B|TQQQ|20250915|11:02:56|S|20|98.655000||
B|TSLA|20250915|11:02:56|S|8|422.305000||
B|ABBV|20250915|11:02:57|S|4|215.175000||
B|CRM|20250915|11:02:57|S|200|241.582000||
B|IJH|20250915|11:02:57|S|6|66.110000||
B|OKLO|20250915|11:02:57|S|400|89.655000||
B|OKLO|20250915|11:02:57|S|925|89.620000||
B|SCCO|20250915|11:02:57|S|300|109.715000||
B|SCHD|20250915|11:02:57|S|4|27.420000||
B|SMR|20250915|11:02:57|S|300|37.090000||
B|SNDK|20250915|11:02:57|S|200|90.000000||
B|SNDK|20250915|11:02:57|S|1000|90.060000||
B|TSLA|20250915|11:02:57|S|100|422.305000||
B|BITF|20250915|11:02:58|S|900|2.590000||
B|ORCL|20250915|11:02:58|S|20|301.595800||
B|TSLA|20250915|11:02:58|S|100|422.210000||
B|INTC|20250915|11:02:59|S|40|25.275000||
B|RGLD|20250915|11:02:59|S|32|194.130000||
B|TSLA|20250915|11:02:59|S|2|422.240000||
B|UPST|20250915|11:02:59|S|200|65.250000||
B|WOLF|20250915|11:02:59|S|40|2.950000||
B|AMZN|20250915|11:03:00|S|100|233.570000||
B|BITF|20250915|11:03:00|S|130|2.580000||
B|BITF|20250915|11:03:00|S|1075|2.580000||
B|CPRI|20250915|11:03:00|S|6|21.290000||
B|KNSL|20250915|11:03:00|S|100|431.225200||
B|MSFU|20250915|11:03:00|S|2200|51.620000||
B|OXY|20250915|11:03:00|S|800|45.602900||
B|PLTR|20250915|11:03:00|S|264|168.230000||
B|AAPL|20250915|11:03:01|S|7|236.675000||
B|CRWV|20250915|11:03:01|S|40|117.910000||
B|RKLB|20250915|11:03:01|S|1|53.900000||
B|TQQQ|20250915|11:03:01|S|25|98.650700||
B|TSLA|20250915|11:03:01|S|20|422.053100||
B|V|20250915|11:03:01|S|2|341.020000||
B|Z|20250915|11:03:01|S|11|86.546600||
B|ZTS|20250915|11:03:01|S|100|147.940000||
B|ZTS|20250915|11:03:01|S|100|147.955000||
B|ZTS|20250915|11:03:01|S|300|147.955000||
B|ZTS|20250915|11:03:01|S|500|147.955000||
B|ZTS|20250915|11:03:01|S|1000|147.955000||
B|AI|20250915|11:03:02|S|120|16.855000||
B|AU|20250915|11:03:02|S|5|66.575000||
B|CRWV|20250915|11:03:02|S|10|117.815000||
B|JNJ|20250915|11:03:02|S|2|177.475000||
B|TSLA|20250915|11:03:02|S|12|422.200000||
B|UEC|20250915|11:03:02|S|100|11.895000||
B|ELV|20250915|11:03:03|S|10|309.410000||
B|FIG|20250915|11:03:03|S|60|53.425000||
B|MDAI|20250915|11:03:03|S|500|2.010000||
B|CNM|20250915|11:03:04|S|20|50.190000||
B|GOOGL|20250915|11:03:04|S|5|249.260000||
B|MSFT|20250915|11:03:04|S|7|513.030000||
B|MSFT|20250915|11:03:04|S|10|513.030000||
B|HCA|20250915|11:03:05|S|2|405.980000||
B|INTC|20250915|11:03:05|S|1|25.269300||
B|ORCL|20250915|11:03:05|S|5|301.875600||
B|BLK|20250915|11:03:06|S|11|1123.610000||
B|BLK|20250915|11:03:06|S|100|1123.460000||
B|PFE|20250915|11:03:06|S|50|23.880000||
B|SMR|20250915|11:03:06|S|67|37.060000||
B|SPMO|20250915|11:03:06|S|39|121.260000||
B|B|20250915|11:03:07|S|100|28.765000||
B|CRWV|20250915|11:03:07|S|2|117.815000||
B|CRWV|20250915|11:03:07|S|400|117.815000||
B|DKNG|20250915|11:03:07|S|363|42.977000||
B|GOOG|20250915|11:03:07|S|5|249.560000||
B|GOOG|20250915|11:03:07|S|50|249.560000||
B|ZJYL|20250915|11:03:07|S|400|0.629000||
B|BLK|20250915|11:03:08|S|100|1123.650000||
B|GOOGL|20250915|11:03:08|S|40|249.095000||
B|MKC|20250915|11:03:08|S|50|68.240000||
B|V|20250915|11:03:08|S|3|341.020000||
B|WOLF|20250915|11:03:08|S|100|2.950000||
B|ZIM|20250915|11:03:08|S|96|14.655000||
B|DUOL|20250915|11:03:09|S|3|292.990000||
B|NNE|20250915|11:03:09|S|100|35.320000||
B|ORCL|20250915|11:03:09|S|20|301.800000||
B|ORCL|20250915|11:03:09|S|75|301.800000||
B|RBLX|20250915|11:03:09|S|5|138.980000||
B|WBD|20250915|11:03:09|S|1|19.005000||
B|WOLF|20250915|11:03:09|S|100|2.950000||
B|ATCH|20250915|11:03:10|S|500|0.766900||
B|ETHU|20250915|11:03:10|S|2|156.890000||
B|HOOD|20250915|11:03:10|S|25|113.000000||
B|SOFI|20250915|11:03:10|S|60|27.309300||
B|UNH|20250915|11:03:10|S|1|349.020000||
B|UPST|20250915|11:03:10|S|20|65.225000||
B|ZTS|20250915|11:03:10|S|3|147.968100||
B|ZTS|20250915|11:03:10|S|8|147.968000||
B|NFLX|20250915|11:03:11|S|1|1193.755000||
B|ON|20250915|11:03:11|S|20|48.235000||
B|PLTR|20250915|11:03:11|S|30|168.240000||
B|AG|20250915|11:03:12|S|100|10.670000||
B|CMPO|20250915|11:03:12|S|500|19.525000||
B|KLAR|20250915|11:03:12|S|10|44.455000||
B|MLGO|20250915|11:03:12|S|30|8.904700||
B|MSTU|20250915|11:03:12|S|283|4.825000||
B|NOW|20250915|11:03:12|S|79|944.499000||
B|UVXY|20250915|11:03:12|S|900|10.605000||
B|ZTS|20250915|11:03:12|S|7|148.030300||
B|BMNR|20250915|11:03:13|S|20|51.706000||
B|CRM|20250915|11:03:13|S|1|241.560000||
B|HSDT|20250915|11:03:13|S|1|22.120000||
B|ACHR|20250915|11:03:14|S|10|9.155000||
B|ALAB|20250915|11:03:14|S|100|230.980000||
B|AMAT|20250915|11:03:14|S|6|170.084100||
B|AMZN|20250915|11:03:14|S|1|233.465000||
B|AMZN|20250915|11:03:14|S|10|233.520000||
B|FUTU|20250915|11:03:14|S|6|182.630000||
B|MSFU|20250915|11:03:14|S|40|51.620000||
B|NAOV|20250915|11:03:14|S|200|15.390000||
B|TSLY|20250915|11:03:14|S|1|8.888200||
B|ATYR|20250915|11:03:15|S|25|1.145000||
B|ATYR|20250915|11:03:15|S|500|1.145000||
B|BITF|20250915|11:03:15|S|500|2.595000||
B|DELL|20250915|11:03:15|S|3|126.867100||
B|QUBT|20250915|11:03:15|S|10|17.005000||
B|TSLA|20250915|11:03:15|S|200|422.390000||
B|ALAB|20250915|11:03:16|S|1|230.980000||
B|ASML|20250915|11:03:16|S|1|856.370000||
B|HLN|20250915|11:03:16|S|699|9.695000||
B|JOBY|20250915|11:03:16|S|1|14.653500||
B|NAKA|20250915|11:03:16|S|1000|1.385000||
B|TSLA|20250915|11:03:16|S|100|422.460000||
B|UNH|20250915|11:03:16|S|100|348.920000||
B|WOLF|20250915|11:03:16|S|100|2.950000||
B|ZIM|20250915|11:03:16|S|100|14.655000||
B|CRWV|20250915|11:03:17|S|174|117.970000||
B|ITA|20250915|11:03:17|S|1|201.420000||
B|NAOV|20250915|11:03:17|S|100|15.540000||
B|NKTR|20250915|11:03:17|S|60|49.070000||
B|OKLO|20250915|11:03:17|S|200|89.710000||
B|OKLO|20250915|11:03:17|S|200|89.760000||
B|PATH|20250915|11:03:17|S|100|11.385000||
B|ZS|20250915|11:03:17|S|100|285.640000||
B|AMZN|20250915|11:03:18|S|99|233.500000||
B|NAOV|20250915|11:03:18|S|317|15.380000||
B|NUE|20250915|11:03:18|S|1|141.190000||
B|SMCI|20250915|11:03:18|S|900|44.830000||
B|UNH|20250915|11:03:18|S|1|348.837500||
B|UPST|20250915|11:03:18|S|200|65.220000||
B|XPEV|20250915|11:03:18|S|262|21.439300||
B|ASML|20250915|11:03:19|S|2|856.720000||
B|DHI|20250915|11:03:19|S|1|172.840000||
B|HSDT|20250915|11:03:19|S|10|22.190000||
B|META|20250915|11:03:19|S|100|760.430000||
B|META|20250915|11:03:19|S|100|760.431500||
B|MSTX|20250915|11:03:19|S|50|22.165000||
B|OKLO|20250915|11:03:19|S|200|89.640000||
B|PFE|20250915|11:03:19|S|1|23.880000||
B|SG|20250915|11:03:19|S|100|8.630000||
B|SGOV|20250915|11:03:19|S|18|100.540000||
B|TGT|20250915|11:03:19|S|1|88.895000||
B|TSLA|20250915|11:03:19|S|100|422.340000||
B|TSLA|20250915|11:03:19|S|500|422.370000||
B|ACHR|20250915|11:03:20|S|1000|9.155000||
B|BETR|20250915|11:03:20|S|400|25.490000||
B|ISRG|20250915|11:03:20|S|1|443.120000||
B|BITF|20250915|11:03:21|S|400|2.595000||
B|DXpC|20250915|11:03:21|S|1|25.949500||
B|HUT|20250915|11:03:21|S|100|32.870000||
B|MSOS|20250915|11:03:21|S|500|4.225000||
B|MSOS|20250915|11:03:21|S|800|4.225000||
B|OKLO|20250915|11:03:21|S|155|89.740000||
B|PLTR|20250915|11:03:21|S|10|168.275000||
B|ZIM|20250915|11:03:21|S|13|14.650000||
B|ZIM|20250915|11:03:21|S|100|14.655000||
B|ALK|20250915|11:03:22|S|58|61.180000||
B|CWVX|20250915|11:03:22|S|9|15.640000||
B|SPLG|20250915|11:03:22|S|100|77.765000||
B|SPY|20250915|11:03:22|S|50|660.865000||
B|ATYR|20250915|11:03:23|S|100|1.145000||
B|BANC|20250915|11:03:23|S|16|16.520000||
B|GOOGL|20250915|11:03:23|S|34|249.000000||
B|IXN|20250915|11:03:23|S|10|99.365000||
B|ORCL|20250915|11:03:23|S|100|301.790000||
B|TGS|20250915|11:03:23|S|8|21.620000||
B|HSDT|20250915|11:03:24|S|25|21.940000||
B|KDP|20250915|11:03:24|S|100|26.920000||
B|OKLO|20250915|11:03:24|S|200|89.780000||
B|SCHD|20250915|11:03:24|S|1|27.413500||
B|TPVG|20250915|11:03:24|S|483|6.445000||
B|TSLA|20250915|11:03:24|S|1|422.400000||
B|AIRO|20250915|11:03:25|S|100|20.200000||
B|DUOL|20250915|11:03:25|S|100|292.770000||
B|DUOL|20250915|11:03:25|S|100|292.815000||
B|FENY|20250915|11:03:25|S|585|24.535000||
B|GE|20250915|11:03:25|S|20|286.325000||
B|META|20250915|11:03:25|S|100|760.441000||
B|OPEN|20250915|11:03:25|S|52|9.509300||
B|QS|20250915|11:03:25|S|100|9.505000||
B|QS|20250915|11:03:25|S|400|9.510000||
B|QS|20250915|11:03:25|S|2000|9.505000||
B|ZIM|20250915|11:03:25|S|120|14.645000||
B|BMNR|20250915|11:03:26|S|20|51.690000||
B|NVDA|20250915|11:03:26|S|143|175.270000||
B|OKLO|20250915|11:03:26|S|275|89.860000||
B|TEO|20250915|11:03:26|S|100|7.310000||
B|Z|20250915|11:03:26|S|400|86.520000||
B|AAPL|20250915|11:03:27|S|100|236.745000||
B|AAPL|20250915|11:03:27|S|338|236.745000||
B|BYND|20250915|11:03:27|S|400|2.755000||
B|GEMI|20250915|11:03:27|S|2|33.025000||
B|BITF|20250915|11:03:28|S|100|2.590000||
B|CVX|20250915|11:03:28|S|2|157.898800||
B|HP|20250915|11:03:28|S|300|21.360000||
B|HP|20250915|11:03:28|S|1200|21.355000||
B|HSDT|20250915|11:03:28|S|181|21.830000||
B|IWM|20250915|11:03:28|S|394|239.615000||
B|MLCO|20250915|11:03:28|S|143|9.695000||
B|RGTI|20250915|11:03:28|S|28|19.095000||
B|RGTI|20250915|11:03:28|S|100|19.078200||
B|HSDT|20250915|11:03:29|S|3|21.900000||
B|MPW|20250915|11:03:29|S|6|4.800000||
B|NU|20250915|11:03:29|S|38|15.855000||
B|OPEN|20250915|11:03:29|S|300|9.495000||
B|OPEN|20250915|11:03:29|S|1100|9.495000||
B|SOC|20250915|11:03:29|S|100|22.800000||
B|SOFI|20250915|11:03:29|S|20|27.290000||
B|XYZ|20250915|11:03:29|S|100|74.280000||
B|ARTY|20250915|11:03:30|S|300|44.630000||
B|BRBR|20250915|11:03:30|S|20|37.065000||
B|BULL|20250915|11:03:30|S|400|13.215000||
B|DUOL|20250915|11:03:30|S|3|292.840000||
B|EQR|20250915|11:03:31|S|16|65.900000||
B|HSDT|20250915|11:03:31|S|20|21.760000||
B|JOBY|20250915|11:03:31|S|1200|14.645000||
B|MSFT|20250915|11:03:31|S|9|512.975000||
B|NAOV|20250915|11:03:31|S|20|15.410000||
B|OABI|20250915|11:03:31|S|854|1.570000||
B|ADBE|20250915|11:03:32|S|2|347.780000||
B|ASML|20250915|11:03:32|S|30|856.370000||
B|ATYR|20250915|11:03:32|S|20|1.145000||
B|BMRN|20250915|11:03:32|S|8|53.235000||
B|HSDT|20250915|11:03:32|S|2|21.630000||
B|ETN|20250915|11:03:33|S|4|375.600000||
B|NAOV|20250915|11:03:33|S|1|15.420000||
B|TSLA|20250915|11:03:33|S|150|422.167100||
B|MITQ|20250915|11:03:34|S|100|1.290000||
B|RMBS|20250915|11:03:34|S|1|99.120000||
B|RMBS|20250915|11:03:34|S|20|99.140000||
B|TSLA|20250915|11:03:34|S|100|422.135000||
B|TSLL|20250915|11:03:34|S|500|19.285000||
B|UVIX|20250915|11:03:34|S|156|10.195000||
B|AAPL|20250915|11:03:35|S|9|236.745000||
B|BNED|20250915|11:03:35|S|100|8.310000||
B|GOOGL|20250915|11:03:35|S|100|248.895000||
B|INTC|20250915|11:03:35|S|200|25.269300||
B|LEU|20250915|11:03:35|S|90|230.060000||
B|MITQ|20250915|11:03:35|S|100|1.290000||
B|MSFT|20250915|11:03:35|S|5|512.980000||
B|PWR|20250915|11:03:35|S|3|386.795100||
B|STX|20250915|11:03:35|S|1|212.670000||
B|ZS|20250915|11:03:35|S|4|285.543500||
B|AMZN|20250915|11:03:36|S|10|233.507000||
B|ASML|20250915|11:03:36|S|9|856.380000||
B|GEMI|20250915|11:03:36|S|10|33.040000||
B|HIMS|20250915|11:03:36|S|95|54.700000||
B|HIMS|20250915|11:03:36|S|100|54.690000||
B|RCEL|20250915|11:03:36|S|100|6.150000||
B|UBER|20250915|11:03:36|S|90|97.995000||
B|AMBA|20250915|11:03:37|S|100|82.090000||
B|BBNX|20250915|11:03:37|S|100|26.300000||
B|FANG|20250915|11:03:37|S|10|134.990000||
B|USAR|20250915|11:03:37|S|115|14.570000||
B|ZTS|20250915|11:03:37|S|7|147.956400||
B|HOOD|20250915|11:03:38|S|110|112.998600||
B|HSDT|20250915|11:03:38|S|10|21.800000||
B|KO|20250915|11:03:38|S|1|66.425000||
B|NEGG|20250915|11:03:38|E|10|39.679600||
B|OPEN|20250915|11:03:38|S|100|9.485000||
B|RIOT|20250915|11:03:38|S|450|16.550700||
B|UVXY|20250915|11:03:38|S|100|10.610000||
B|AAPL|20250915|11:03:39|S|2|236.690000||
B|GLW|20250915|11:03:39|S|60|78.149000||
B|HYG|20250915|11:03:39|S|32|81.154500||
B|ISRG|20250915|11:03:39|S|10|443.110000||
B|OKLO|20250915|11:03:39|S|58|89.950000||
B|AMAT|20250915|11:03:40|S|20|170.090000||
B|BA|20250915|11:03:40|S|100|216.044900||
B|INTC|20250915|11:03:40|S|100|25.270000||
B|HSDT|20250915|11:03:41|S|70|21.780000||
B|PAAS|20250915|11:03:41|S|400|37.425000||
B|SNPS|20250915|11:03:41|S|5|425.840000||
B|TSLA|20250915|11:03:41|S|100|422.250000||
B|TSLA|20250915|11:03:41|S|350|422.280000||
B|ULTY|20250915|11:03:41|S|50|5.600000||
B|UTG|20250915|11:03:41|S|1|38.470000||
B|VZLA|20250915|11:03:41|S|600|3.975000||
B|BLK|20250915|11:03:42|S|60|1123.620000||
B|CIBR|20250915|11:03:42|S|2|75.590000||
B|CRWV|20250915|11:03:42|S|5|117.670000||
B|DQ|20250915|11:03:42|S|10|27.560000||
B|HSDT|20250915|11:03:42|S|40|21.700000||
B|HIMS|20250915|11:03:43|S|50|54.690000||
B|ORCX|20250915|11:03:43|S|200|46.730000||
B|UNH|20250915|11:03:43|S|1|349.125000||
B|ATLN|20250915|11:03:44|E|100|4.390000||
B|CBOE|20250915|11:03:44|S|2|237.460000||
B|ORCL|20250915|11:03:44|S|100|301.753200||
B|QQQ|20250915|11:03:44|S|10|590.519300||
B|QQQ|20250915|11:03:44|S|57|590.517300||
B|RZLV|20250915|11:03:44|S|100|7.715000||
B|JD|20250915|11:03:45|S|76|33.889300||
B|KD|20250915|11:03:45|S|300|32.314400||
B|MSTR|20250915|11:03:45|S|2|322.810000||
B|RIO|20250915|11:03:45|S|10|63.049300||
B|TLT|20250915|11:03:45|S|529|90.347100||
B|TM|20250915|11:03:45|S|2|197.180000||
B|HOOD|20250915|11:03:46|S|50|112.979100||
B|NAKA|20250915|11:03:46|S|1000|1.385000||
B|NBIS|20250915|11:03:46|S|45|89.215000||
B|NVDA|20250915|11:03:46|S|900|175.340000||
B|OPEN|20250915|11:03:46|S|180|9.465000||
B|RBLX|20250915|11:03:46|S|5|139.057500||
B|SYM|20250915|11:03:46|S|50|51.159700||
B|CRWV|20250915|11:03:47|S|50|117.730000||
B|DOCU|20250915|11:03:47|S|100|81.090000||
B|GRAB|20250915|11:03:47|S|100|6.040000||
B|HOOD|20250915|11:03:47|S|100|112.979100||
B|RCEL|20250915|11:03:47|S|47|6.150000||
B|SPGI|20250915|11:03:47|S|5|546.945000||
B|CDE|20250915|11:03:48|S|370|16.129700||
B|DUOL|20250915|11:03:48|S|10|292.665000||
B|JD|20250915|11:03:48|S|4|33.889300||
B|RIO|20250915|11:03:48|S|175|63.049300||
B|SGOV|20250915|11:03:48|S|1|100.540000||
B|SGOV|20250915|11:03:48|S|3371|100.540000||
B|SNDK|20250915|11:03:48|S|99|89.920000||
B|TSLA|20250915|11:03:48|S|71|422.300000||
B|CRCL|20250915|11:03:49|S|200|128.180000||
B|CRCL|20250915|11:03:49|S|400|128.220000||
B|FCHL|20250915|11:03:49|S|300|5.310000||
B|GS|20250915|11:03:49|S|4|789.240000||
B|HSDT|20250915|11:03:49|S|10|21.520000||
B|LMND|20250915|11:03:49|S|89|55.870000||
B|PGRE|20250915|11:03:49|S|353|7.069700||
B|ADBE|20250915|11:03:50|S|50|347.810000||
B|CDE|20250915|11:03:51|S|431|16.139900||
B|JD|20250915|11:03:51|S|1|33.889300||
B|PDD|20250915|11:03:51|S|100|127.560000||
B|RELI|20250915|11:03:51|S|400|0.835100||
B|TSLA|20250915|11:03:51|S|6|422.345000||
B|ZS|20250915|11:03:51|S|1|285.598700||
B|ZS|20250915|11:03:51|S|2|285.528000||
B|ZS|20250915|11:03:51|S|3|285.546200||
B|ZS|20250915|11:03:51|S|5|285.514900||
B|ZS|20250915|11:03:51|S|10|285.532500||
B|GOOGL|20250915|11:03:52|S|2|248.930000||
B|NAOV|20250915|11:03:52|S|200|15.450000||
B|TSM|20250915|11:03:52|S|50|261.570000||
B|CRCL|20250915|11:03:53|S|34|128.250000||
B|IAU|20250915|11:03:53|S|1|69.055000||
B|IRM|20250915|11:03:53|S|27|98.810000||
B|MSFT|20250915|11:03:53|S|3|513.090000||
B|ONFO|20250915|11:03:53|S|500|1.300000||
B|TEM|20250915|11:03:53|S|55|85.010000||
B|XPEV|20250915|11:03:53|S|2|21.449300||
B|HSDT|20250915|11:03:54|S|10|21.590000||
B|LEU|20250915|11:03:54|S|133|230.080000||
B|MSFT|20250915|11:03:54|S|38|513.095000||
B|PSTG|20250915|11:03:54|S|170|85.390000||
B|CMCSA|20250915|11:03:55|S|1|32.715000||
B|CRCL|20250915|11:03:55|S|10|128.155000||
B|OPEN|20250915|11:03:55|S|800|9.460000||
B|ORCL|20250915|11:03:55|S|100|302.020000||
B|XYL|20250915|11:03:55|S|20|142.210000||
B|BYRN|20250915|11:03:56|S|10|20.180000||
B|CCL|20250915|11:03:56|S|36|30.755000||
B|IBIT|20250915|11:03:56|S|100|65.065000||
B|TLTW|20250915|11:03:56|S|20|23.305000||
B|XLE|20250915|11:03:56|S|2|88.683500||
B|HSDT|20250915|11:03:57|S|10|21.610000||
B|MRNA|20250915|11:03:57|S|455|23.645000||
B|OPEN|20250915|11:03:57|S|391|9.459500||
B|SNDK|20250915|11:03:57|S|2|89.960000||
B|TTE|20250915|11:03:57|S|100|61.589000||
B|ALSN|20250915|11:03:58|S|20|88.950000||
B|HOOD|20250915|11:03:58|S|17|112.919300||
B|HSDT|20250915|11:03:58|S|10|21.590000||
B|NBIS|20250915|11:03:58|S|50|89.180000||
B|ORCL|20250915|11:03:58|S|100|302.174200||
B|ORCL|20250915|11:03:58|S|125|302.180000||
B|SNDK|20250915|11:03:58|S|100|89.960000||
B|SONN|20250915|11:03:58|S|100|6.130000||
B|TLT|20250915|11:03:58|S|100|90.350000||
B|TSLA|20250915|11:03:58|S|23|422.125000||
B|KTOS|20250915|11:03:59|S|3|69.355000||
B|NAOV|20250915|11:03:59|S|43|15.313100||
B|NVDA|20250915|11:03:59|S|60|175.385000||
B|OKLO|20250915|11:03:59|S|500|90.070000||
B|TOP|20250915|11:03:59|S|1|1.326000||
B|TTWO|20250915|11:03:59|S|4|249.580000||
B|VST|20250915|11:03:59|S|3|215.490000||
B|ARKG|20250915|11:04:00|S|400|25.605000||
B|GGAL|20250915|11:04:00|S|14|29.900000||
B|MSFT|20250915|11:04:00|S|2|513.040000||
B|NBIS|20250915|11:04:00|S|9|89.090000||
B|QLD|20250915|11:04:00|S|17|132.860000||
B|RBLX|20250915|11:04:00|S|50|139.220000||
B|TSLA|20250915|11:04:00|S|20|422.170000||
B|BOOM|20250915|11:04:01|S|3|7.260000||
B|BRK/B|20250915|11:04:01|S|1|491.130000||
B|NEE|20250915|11:04:01|S|17|71.749100||
B|NIU|20250915|11:04:01|S|11|4.159900||
B|ORCL|20250915|11:04:01|S|100|302.320000||
B|TQQQ|20250915|11:04:01|S|800|98.685000||
B|TQQQ|20250915|11:04:01|S|1000|98.685000||
B|ASML|20250915|11:04:02|S|1|855.800000||
B|BABA|20250915|11:04:02|S|140|158.600000||
B|CRM|20250915|11:04:02|S|2|241.786300||
B|HOOD|20250915|11:04:02|S|5|112.830500||
B|SGOV|20250915|11:04:02|S|200|100.540000||
B|SKYT|20250915|11:04:03|S|300|11.140000||
B|SPOT|20250915|11:04:03|S|2|700.440000||
B|TSLA|20250915|11:04:03|S|22|421.965000||
B|AFRM|20250915|11:04:04|S|53|85.900000||
B|CRWV|20250915|11:04:04|S|62|118.010000||
B|CSX|20250915|11:04:04|S|1|32.645000||
B|ORCL|20250915|11:04:04|S|300|302.410000||
B|QCOM|20250915|11:04:04|S|1|161.465000||
B|SKYT|20250915|11:04:04|S|300|11.190000||
B|SKYT|20250915|11:04:04|S|1700|11.190000||
B|CHEK|20250915|11:04:05|S|100|2.585000||
B|JBL|20250915|11:04:05|S|50|219.260000||
B|SGOV|20250915|11:04:05|S|87|100.540000||
B|SLV|20250915|11:04:05|S|64|38.546500||
B|TSLA|20250915|11:04:05|S|100|421.900000||
B|ZS|20250915|11:04:05|S|2|285.572100||
B|AAPL|20250915|11:04:06|S|45|236.798800||
B|HSAI|20250915|11:04:06|S|20|28.415000||
B|HSDT|20250915|11:04:06|S|4|21.270000||
B|INSW|20250915|11:04:06|S|100|48.920000||
B|ORCL|20250915|11:04:06|S|10|302.420000||
B|ORCL|20250915|11:04:06|S|10|302.420000||
B|TSLA|20250915|11:04:06|S|12|421.813500||
B|TSLA|20250915|11:04:06|S|200|421.820000||
B|TSLA|20250915|11:04:06|S|200|421.820000||
B|VRT|20250915|11:04:06|S|5|139.550000||
B|ACHR|20250915|11:04:07|S|50|9.155000||
B|BLK|20250915|11:04:07|S|11|1123.640000||
B|C|20250915|11:04:07|S|103|99.873500||
B|KO|20250915|11:04:07|S|31|66.415000||
B|TSLA|20250915|11:04:07|S|50|421.763500||
B|AMZN|20250915|11:04:08|S|200|233.600000||
B|V|20250915|11:04:08|S|1|340.780000||
B|V|20250915|11:04:08|S|11|340.780000||
B|VHT|20250915|11:04:08|S|1|255.580000||
B|AAPL|20250915|11:04:09|S|10|236.868800||
B|PLD|20250915|11:04:09|S|188|114.548000||
B|VOOG|20250915|11:04:09|S|1|432.730000||
B|GRAB|20250915|11:04:10|S|100|6.040000||
B|HOOD|20250915|11:04:10|S|100|112.840000||
B|HSDT|20250915|11:04:10|S|4|20.760000||
B|PFE|20250915|11:04:10|S|100|23.875000||
B|QQQ|20250915|11:04:10|S|1500|590.610000||
B|TSLA|20250915|11:04:10|S|20|421.973200||
B|TSLA|20250915|11:04:10|S|90|421.960000||
B|UPXI|20250915|11:04:10|S|40|6.290000||
B|ZIM|20250915|11:04:10|S|100|14.670000||
B|ZIM|20250915|11:04:10|S|100|14.675000||
B|ATCH|20250915|11:04:11|S|100|0.764100||
B|CRWV|20250915|11:04:11|S|1|118.090000||
B|OKLO|20250915|11:04:11|S|33|90.190000||
B|RBLX|20250915|11:04:11|S|10|139.187800||
B|UNH|20250915|11:04:11|S|1|349.105500||
B|AIPI|20250915|11:04:12|S|35|42.300000||
B|BMY|20250915|11:04:12|S|79|46.083500||
B|CRWD|20250915|11:04:12|S|23|445.900000||
B|ORCL|20250915|11:04:12|S|200|302.550000||
B|TSLA|20250915|11:04:12|S|460|421.860000||
B|CONL|20250915|11:04:13|S|45|35.620000||
B|IJH|20250915|11:04:13|S|21|66.120000||
B|NVDA|20250915|11:04:13|S|1|175.353500||
B|AVGO|20250915|11:04:14|S|100|361.650000||
B|CBOE|20250915|11:04:14|S|47|237.310000||
B|CCD|20250915|11:04:14|S|200|21.050000||
B|AMD|20250915|11:04:15|S|1|159.868800||
B|BITF|20250915|11:04:15|S|50|2.590000||
B|TSLA|20250915|11:04:15|S|300|422.010000||
B|HSDT|20250915|11:04:16|S|2|20.260000||
B|IONQ|20250915|11:04:16|S|1|58.078800||
B|NNE|20250915|11:04:16|S|5|35.330000||
B|ORCL|20250915|11:04:16|S|35|302.505800||
B|ORCL|20250915|11:04:16|S|200|302.450000||
B|RKLB|20250915|11:04:16|S|300|54.080000||
B|ROBN|20250915|11:04:16|S|5|68.460000||
B|TSLA|20250915|11:04:16|S|5|422.039400||
B|AAPL|20250915|11:04:17|S|50|236.830000||
B|ACHR|20250915|11:04:17|S|35|9.159300||
B|AMZN|20250915|11:04:17|S|1|233.565000||
B|HSDT|20250915|11:04:17|S|26|20.240000||
B|MCO|20250915|11:04:17|S|40|512.890000||
B|NFLX|20250915|11:04:17|S|3|1194.590000||
B|SKYT|20250915|11:04:17|S|20|11.230000||
B|TSLA|20250915|11:04:17|S|3|421.890000||
B|UUUU|20250915|11:04:17|S|25|12.425000||
B|CRWV|20250915|11:04:18|S|4|118.050000||
B|HOOD|20250915|11:04:18|S|10|112.760000||
B|HOOD|20250915|11:04:18|S|100|112.760000||
B|ORCL|20250915|11:04:18|S|10|302.490000||
B|AMD|20250915|11:04:19|S|30|159.869800||
B|CRWV|20250915|11:04:19|S|40|118.050000||
B|CWVX|20250915|11:04:19|S|600|15.690000||
B|HOOD|20250915|11:04:19|S|20|112.755000||
B|LRCX|20250915|11:04:19|S|4|117.445000||
B|MSFT|20250915|11:04:19|S|5|513.080000||
B|SPXU|20250915|11:04:19|S|8|14.070000||
B|UROY|20250915|11:04:19|S|3|3.308200||
B|AVGO|20250915|11:04:20|S|20|361.645000||
B|HSDT|20250915|11:04:20|S|70|20.400000||
B|UNHG|20250915|11:04:20|S|200|21.850000||
B|ADBE|20250915|11:04:21|S|4|348.210000||
B|AVGO|20250915|11:04:21|S|10|361.620000||
B|OKLO|20250915|11:04:21|S|100|90.110000||
B|ORCL|20250915|11:04:21|S|50|302.422200||
B|U|20250915|11:04:21|S|5|45.390000||
B|NVDA|20250915|11:04:22|S|500|175.390000||
B|OKLO|20250915|11:04:22|S|25|90.090000||
B|OPEN|20250915|11:04:22|S|1400|9.445000||
B|SGOV|20250915|11:04:22|S|300|100.540000||
B|TSLA|20250915|11:04:22|S|2|421.905000||
B|TSLA|20250915|11:04:22|S|33|421.905000||
B|TSLA|20250915|11:04:22|S|900|421.930000||
B|TSM|20250915|11:04:22|S|40|261.670000||
B|TQQQ|20250915|11:04:23|S|300|98.710700||
B|TSLA|20250915|11:04:23|S|105|421.783700||
B|BRK/B|20250915|11:04:24|S|3|491.170000||
B|MSFT|20250915|11:04:24|S|2|513.097000||
B|OPEN|20250915|11:04:24|S|20|9.450000||
B|SPY|20250915|11:04:24|S|100|660.985000||
B|WDC|20250915|11:04:24|S|3|103.164000||
B|CRWV|20250915|11:04:25|S|10|118.000000||
B|CRWV|20250915|11:04:25|S|732|118.000000||
B|CWVX|20250915|11:04:25|S|200|15.680000||
B|DE|20250915|11:04:25|S|3|467.370000||
B|HWM|20250915|11:04:25|S|8|188.530000||
B|INTC|20250915|11:04:25|S|29|25.259300||
B|OKLO|20250915|11:04:25|S|40|89.970000||
B|BITF|20250915|11:04:26|S|300|2.595000||
B|LEN|20250915|11:04:26|S|200|133.810000||
B|NVDA|20250915|11:04:26|S|50|175.375000||
B|PSEP|20250915|11:04:26|S|400|42.750000||
B|SLV|20250915|11:04:26|S|200|38.550000||
B|AAL|20250915|11:04:27|S|1200|12.800000||
B|JD|20250915|11:04:27|S|50|33.859300||
B|JOBY|20250915|11:04:27|S|100|14.679300||
B|KO|20250915|11:04:27|S|140|66.405000||
B|SYM|20250915|11:04:27|S|50|51.236600||
B|BRK/B|20250915|11:04:28|S|1|491.230000||
B|NAOV|20250915|11:04:28|S|12|15.400000||
B|NVDA|20250915|11:04:28|S|600|175.365000||
B|OKLO|20250915|11:04:28|S|100|89.980000||
B|SQQQ|20250915|11:04:28|S|4000|16.239900||
B|TSLA|20250915|11:04:28|S|100|421.885000||
B|UPST|20250915|11:04:28|S|5|65.420000||
B|WDC|20250915|11:04:28|S|2|103.177800||
B|BINI|20250915|11:04:29|E|50|0.070900||
B|CCD|20250915|11:04:29|S|200|21.050000||
B|COIN|20250915|11:04:29|S|2|325.540000||
B|FDUS|20250915|11:04:29|S|300|21.300000||
B|IONQ|20250915|11:04:29|S|100|58.159000||
B|LEE|20250915|11:04:29|S|200|4.460000||
B|MPW|20250915|11:04:29|S|100|4.805000||
B|MU|20250915|11:04:29|S|2|157.555000||
B|QID|20250915|11:04:29|S|50|22.475000||
B|RKLB|20250915|11:04:29|S|100|54.090000||
B|TSLA|20250915|11:04:29|S|6|421.937300||
B|YETH|20250915|11:04:29|S|30|29.330000||
B|AMZN|20250915|11:04:30|S|200|233.590000||
B|CRWV|20250915|11:04:30|S|3|118.020000||
B|DUOL|20250915|11:04:30|S|20|292.480000||
B|HSDT|20250915|11:04:30|S|50|20.490000||
B|TLT|20250915|11:04:30|S|500|90.350000||
B|TSLQ|20250915|11:04:30|S|80|9.025000||
B|AGQ|20250915|11:04:31|S|150|64.280000||
B|BLK|20250915|11:04:31|S|18|1123.430000||
B|GRAB|20250915|11:04:31|S|87|6.040000||
B|GRAB|20250915|11:04:31|S|163|6.040000||
B|AMZN|20250915|11:04:32|S|17|233.600000||
B|APP|20250915|11:04:32|S|29|585.962000||
B|MU|20250915|11:04:32|S|170|157.560000||
B|PDD|20250915|11:04:32|S|20|127.370000||
B|QQQ|20250915|11:04:32|S|889|590.590000||
B|XLK|20250915|11:04:32|S|160|272.133500||
B|OKLO|20250915|11:04:33|S|30|90.065000||
B|SOXL|20250915|11:04:33|S|200|29.815000||
B|CRWV|20250915|11:04:34|S|50|117.900000||
B|LHX|20250915|11:04:34|S|2|281.433500||
B|PDD|20250915|11:04:34|S|702|127.370000||
B|SCHD|20250915|11:04:34|S|2|27.420000||
B|TSLA|20250915|11:04:34|S|100|422.010000||
B|WNEB|20250915|11:04:34|S|20|12.115000||
B|ZETA|20250915|11:04:34|S|20|20.340000||
B|AFRM|20250915|11:04:35|S|11|85.940000||
B|ING|20250915|11:04:35|S|7|25.705000||
B|JBLU|20250915|11:04:35|S|50|4.909900||
B|LFMD|20250915|11:04:35|S|100|5.880000||
B|OKLO|20250915|11:04:35|S|92|90.110000||
B|OKLO|20250915|11:04:35|S|223|90.110000||
B|SMCI|20250915|11:04:35|S|20|44.893500||
B|UEC|20250915|11:04:35|S|65|11.945000||
B|ZIM|20250915|11:04:35|S|100|14.685000||
B|ASTS|20250915|11:04:36|S|1|40.599500||
B|DGNX|20250915|11:04:36|S|6|9.790000||
B|HSDT|20250915|11:04:36|S|100|20.370000||
B|INOD|20250915|11:04:36|S|1000|64.120000||
B|JBL|20250915|11:04:36|S|8|219.620000||
B|TSLA|20250915|11:04:36|S|1|421.730000||
B|PLTR|20250915|11:04:37|S|170|168.320000||
B|VT|20250915|11:04:37|S|2|137.350000||
B|ZIM|20250915|11:04:37|S|100|14.685000||
B|ORCL|20250915|11:04:38|S|100|302.130000||
B|ORCX|20250915|11:04:38|S|100|46.810000||
B|PSX|20250915|11:04:38|S|34|131.702900||
B|SYM|20250915|11:04:38|S|28|51.290000||
B|TSLA|20250915|11:04:38|S|4|421.800000||
B|TSLA|20250915|11:04:38|S|20|421.830000||
B|TSLA|20250915|11:04:38|S|20|421.875000||
B|TSLA|20250915|11:04:38|S|70|421.900000||
B|ZIM|20250915|11:04:38|S|100|14.685000||
B|AMD|20250915|11:04:39|S|281|159.765000||
B|ORCL|20250915|11:04:39|S|100|302.110000||
B|SOC|20250915|11:04:39|S|100|22.990000||
B|UNH|20250915|11:04:39|S|20|349.230000||
B|UNHG|20250915|11:04:39|S|11|21.830000||
B|AGNC|20250915|11:04:40|S|100|10.215000||
B|CEG|20250915|11:04:40|S|1|332.260000||
B|DNOW|20250915|11:04:40|S|159|15.320500||
B|JD|20250915|11:04:40|S|3|33.859300||
B|OPEN|20250915|11:04:40|S|50|9.445000||
B|SNPS|20250915|11:04:40|S|10|425.930000||
B|SOC|20250915|11:04:40|S|75|22.970000||
B|WOLF|20250915|11:04:40|S|100|2.970000||
B|INOD|20250915|11:04:41|S|200|64.300000||
B|LEGN|20250915|11:04:41|S|85|33.405000||
B|NVDA|20250915|11:04:41|S|100|175.380000||
B|ORCL|20250915|11:04:41|S|360|302.042100||
B|SLV|20250915|11:04:41|S|20|38.550000||
B|TSLA|20250915|11:04:41|S|150|421.845000||
B|WOLF|20250915|11:04:41|S|1|2.960000||
B|CRWU|20250915|11:04:42|S|200|19.150000||
B|DAVE|20250915|11:04:42|S|68|227.540000||
B|NAOV|20250915|11:04:42|S|200|15.460000||
B|WBD|20250915|11:04:42|S|1|18.995000||
B|AGNC|20250915|11:04:43|S|174|10.220000||
B|DUOL|20250915|11:04:43|S|20|292.510200||
B|EWZ|20250915|11:04:43|S|6|30.465000||
B|IAU|20250915|11:04:43|S|35|69.065000||
B|MELI|20250915|11:04:43|S|1|2329.200000||
B|ORCL|20250915|11:04:43|S|80|301.966300||
B|ZTS|20250915|11:04:43|S|100|147.775000||
B|ZTS|20250915|11:04:43|S|100|147.775000||
B|ZTS|20250915|11:04:43|S|100|147.800000||
B|ZTS|20250915|11:04:43|S|500|147.775000||
B|HP|20250915|11:04:44|S|200|21.369300||
B|MSTU|20250915|11:04:44|S|10|4.825000||
B|QCOM|20250915|11:04:44|S|1|161.385000||
B|RFIL|20250915|11:04:44|E|1025|7.267500||
B|UPST|20250915|11:04:44|S|550|65.395000||
B|B|20250915|11:04:45|S|3|28.805000||
B|NVTS|20250915|11:04:45|S|3000|6.195000||
B|OKLO|20250915|11:04:45|S|100|90.050000||
B|OPEN|20250915|11:04:45|S|250|9.449300||
B|SYM|20250915|11:04:45|S|20|51.250000||
B|TM|20250915|11:04:45|S|88|197.200000||
B|ZM|20250915|11:04:45|S|15|84.118000||
B|DIS|20250915|11:04:46|S|2|115.740000||
B|GOOG|20250915|11:04:46|S|50|249.350000||
B|GRAB|20250915|11:04:46|S|100|6.040000||
B|HSDT|20250915|11:04:46|S|55|20.740000||
B|MSTU|20250915|11:04:46|S|1|4.825000||
B|NFXL|20250915|11:04:46|S|100|56.350000||
B|VRT|20250915|11:04:46|S|3|139.670000||
B|ALAB|20250915|11:04:47|S|100|231.480000||
B|BMNR|20250915|11:04:47|S|100|51.545000||
B|DGNX|20250915|11:04:47|S|36|9.860000||
B|DGNX|20250915|11:04:47|S|100|9.860000||
B|FIX|20250915|11:04:47|S|4|775.440000||
B|NAOV|20250915|11:04:47|S|200|15.560000||
B|NVDA|20250915|11:04:47|S|28|175.410000||
B|OPEN|20250915|11:04:47|S|100|9.449300||
B|WIX|20250915|11:04:47|S|15|175.510000||
B|INTC|20250915|11:04:48|S|100|25.239300||
B|PLTR|20250915|11:04:48|S|3|168.305000||
B|TSLA|20250915|11:04:48|S|10|421.634400||
B|VOO|20250915|11:04:48|S|1|607.659100||
B|HSDT|20250915|11:04:49|S|4|20.740000||
B|OKLO|20250915|11:04:49|S|75|90.060000||
B|PLUG|20250915|11:04:49|S|1000|1.535000||
B|STZ|20250915|11:04:49|S|50|137.540000||
B|ARKK|20250915|11:04:50|S|100|79.335000||
B|OPEN|20250915|11:04:50|S|5|9.450000||
B|TSLA|20250915|11:04:50|S|20|421.650000||
B|TSLA|20250915|11:04:50|S|22|421.746500||
B|CRWV|20250915|11:04:51|S|77|118.240000||
B|WBD|20250915|11:04:51|S|1|18.995000||
B|Z|20250915|11:04:51|S|1|86.480000||
B|CRWV|20250915|11:04:52|S|100|118.195000||
B|NNE|20250915|11:04:52|S|167|35.300000||
B|ORCL|20250915|11:04:52|S|100|301.900000||
B|B|20250915|11:04:53|S|100|28.805000||
B|EME|20250915|11:04:53|S|1|626.850000||
B|TOL|20250915|11:04:53|S|205|141.961300||
B|TSLA|20250915|11:04:53|S|100|421.805000||
B|UUUU|20250915|11:04:53|S|100|12.405000||
B|DUOL|20250915|11:04:55|S|1|292.520000||
B|HIMS|20250915|11:04:55|S|100|54.680000||
B|IAU|20250915|11:04:55|S|100|69.065000||
B|QBTS|20250915|11:04:55|S|10|18.045000||
B|ATYR|20250915|11:04:56|S|100|1.145000||
B|TSLA|20250915|11:04:56|S|100|421.622400||
B|TSLA|20250915|11:04:56|S|100|421.630000||
B|WOLF|20250915|11:04:56|S|100|2.980000||
B|AMZN|20250915|11:04:57|S|100|233.525000||
B|BMNR|20250915|11:04:57|S|2|51.500000||
B|CANG|20250915|11:04:57|S|100|4.590000||
B|CHYM|20250915|11:04:57|S|500|23.169000||
B|TMF|20250915|11:04:57|S|80|42.185000||
B|AMZN|20250915|11:04:58|S|400|233.550000||
B|BMNR|20250915|11:04:58|S|299|51.490000||
B|BMNR|20250915|11:04:58|S|900|51.480000||
B|KLAC|20250915|11:04:58|S|4|972.590000||
B|MOG/A|20250915|11:04:58|S|1|199.670000||
B|TX|20250915|11:04:58|S|1|34.920000||
B|ARQT|20250915|11:04:59|S|597|16.760000||
B|BABA|20250915|11:04:59|S|7|158.345000||
B|CRWV|20250915|11:04:59|S|25|118.150000||
B|GLD|20250915|11:04:59|S|20|337.370000||
B|SHOP|20250915|11:04:59|S|20|144.670000||
B|WOLF|20250915|11:04:59|S|500|2.990000||
B|CRWV|20250915|11:05:00|S|20|118.190000||
B|INOD|20250915|11:05:00|S|200|64.380000||
B|KO|20250915|11:05:00|S|2|66.385000||
B|NAOV|20250915|11:05:00|S|9|15.650000||
B|PCG|20250915|11:05:00|S|80|15.165000||
B|PN|20250915|11:05:00|E|400|0.864100||
B|SBET|20250915|11:05:00|S|200|16.435000||
B|SPYG|20250915|11:05:00|S|48|103.863500||
B|AAPL|20250915|11:05:01|S|4|236.728800||
B|CRM|20250915|11:05:01|S|20|241.620000||
B|HSDT|20250915|11:05:01|S|100|20.590000||
B|META|20250915|11:05:01|S|10|761.610000||
B|TQQQ|20250915|11:05:01|S|100|98.690700||
B|TSLA|20250915|11:05:01|S|200|421.800000||
B|TXN|20250915|11:05:01|S|1|178.379100||
B|AAOI|20250915|11:05:02|S|100|28.795000||
B|OPEN|20250915|11:05:02|S|100|9.469300||
B|PLTR|20250915|11:05:02|S|50|168.275000||
B|SOC|20250915|11:05:02|S|100|22.960000||
B|BABA|20250915|11:05:03|S|620|158.400000||
B|EMXC|20250915|11:05:03|S|76|66.875200||
B|LTBR|20250915|11:05:03|S|77|14.600000||
B|NVDA|20250915|11:05:03|S|600|175.470000||
B|OPI|20250915|11:05:03|S|100|0.722700||
B|SAP|20250915|11:05:03|S|2|251.633200||
B|SOFI|20250915|11:05:03|S|25|27.329300||
B|SVM|20250915|11:05:03|S|2700|5.330000||
B|UPST|20250915|11:05:03|S|200|65.340000||
B|UPST|20250915|11:05:03|S|200|65.360000||
B|CRCL|20250915|11:05:04|S|30|128.150000||
B|IONQ|20250915|11:05:04|S|5|58.089000||
B|QCOM|20250915|11:05:04|S|1|161.352700||
B|TMF|20250915|11:05:04|S|80|42.185000||
B|ZS|20250915|11:05:04|S|4|285.506800||
B|JNJ|20250915|11:05:05|S|1|177.210000||
B|NVDA|20250915|11:05:05|S|1|175.510000||
B|TSLA|20250915|11:05:05|S|1|421.620000||
B|TSLA|20250915|11:05:05|S|1|421.770000||
B|AMZN|20250915|11:05:06|S|2|233.520000||
B|BLK|20250915|11:05:06|S|1|1123.089500||
B|INSW|20250915|11:05:06|S|100|48.910000||
B|META|20250915|11:05:06|S|74|761.620000||
B|NVDA|20250915|11:05:06|S|33|175.530000||
B|NVDA|20250915|11:05:06|S|100|175.525000||
B|SPLG|20250915|11:05:06|S|1|77.763500||
B|TSLA|20250915|11:05:06|S|100|421.700000||
B|WOLF|20250915|11:05:06|S|100|3.000000||
B|AAPL|20250915|11:05:07|S|9|236.705000||
B|AMZN|20250915|11:05:07|S|200|233.545000||
B|GKOS|20250915|11:05:07|S|5|83.120000||
B|HOOD|20250915|11:05:07|S|100|112.775000||
B|HSDT|20250915|11:05:07|S|100|20.680000||
B|HSDT|20250915|11:05:07|S|100|20.690000||
B|OKLO|20250915|11:05:07|S|18|89.840000||
B|TSLA|20250915|11:05:07|S|100|421.710000||
B|WOLF|20250915|11:05:07|S|100|3.000000||
B|LLY|20250915|11:05:08|S|10|748.940000||
B|MSFT|20250915|11:05:08|S|1|513.170000||
B|NAOV|20250915|11:05:08|S|100|15.640000||
B|NAOV|20250915|11:05:08|S|200|15.640000||
B|UUUU|20250915|11:05:08|S|600|12.415000||
B|ABTC|20250915|11:05:09|S|730|7.105000||
B|IREN|20250915|11:05:09|S|30|35.335000||
B|LUNR|20250915|11:05:09|S|1200|9.105000||
B|RNA|20250915|11:05:09|S|29|41.640000||
B|ATYR|20250915|11:05:10|S|1000|1.135000||
B|GDS|20250915|11:05:10|S|34|36.448800||
B|NBIS|20250915|11:05:10|S|35|89.000000||
B|TSLA|20250915|11:05:10|S|70|421.440000||
B|ADBE|20250915|11:05:11|S|100|347.787700||
B|ADBE|20250915|11:05:11|S|100|347.890000||
B|ADBE|20250915|11:05:11|S|1000|347.890000||
B|GOOGL|20250915|11:05:11|S|100|248.825000||
B|IBIT|20250915|11:05:11|S|100|65.075000||
B|KWEB|20250915|11:05:11|S|86|41.040000||
B|NAOV|20250915|11:05:11|S|80|15.740000||
B|OKLO|20250915|11:05:11|S|1|89.850000||
B|OPI|20250915|11:05:11|S|350|0.720000||
B|PONY|20250915|11:05:11|S|500|16.095000||
B|TSLA|20250915|11:05:11|S|1|421.300000||
B|TSLA|20250915|11:05:11|S|200|421.405000||
B|Z|20250915|11:05:11|S|100|86.627800||
B|AI|20250915|11:05:12|S|4|16.830000||
B|ATYR|20250915|11:05:12|E|17|1.130000||
B|BIL|20250915|11:05:12|S|84|91.609300||
B|OKLO|20250915|11:05:12|S|4|89.850000||
B|CSIQ|20250915|11:05:13|S|9|11.728800||
B|EWG|20250915|11:05:13|S|596|41.365000||
B|HSDT|20250915|11:05:13|S|100|20.680000||
B|TSLA|20250915|11:05:13|S|100|421.350000||
B|ALMU|20250915|11:05:14|S|40|14.805000||
B|AVAV|20250915|11:05:14|S|40|249.250000||
B|BMNR|20250915|11:05:14|S|1000|51.480000||
B|MSFT|20250915|11:05:14|S|5|513.170000||
B|NVO|20250915|11:05:14|S|50|55.875000||
B|SAN|20250915|11:05:14|S|20|10.135000||
B|ZIM|20250915|11:05:14|S|100|14.675000||
B|AVGO|20250915|11:05:15|S|10|361.755000||
B|BITF|20250915|11:05:15|S|25|2.595000||
B|HMY|20250915|11:05:15|S|5|14.915000||
B|SOFI|20250915|11:05:15|S|18|27.315000||
B|VOO|20250915|11:05:15|S|5|607.669300||
B|CRWD|20250915|11:05:16|S|1|445.890000||
B|CRWV|20250915|11:05:16|S|200|118.160000||
B|MSFT|20250915|11:05:16|S|5|513.200000||
B|OPEN|20250915|11:05:16|S|100|9.479300||
B|PL|20250915|11:05:16|S|200|9.745000||
B|RCAT|20250915|11:05:16|S|50|10.455000||
B|TSAT|20250915|11:05:16|S|20|26.990000||
B|YMAX|20250915|11:05:16|S|7|12.745000||
B|AAPL|20250915|11:05:17|S|1|236.678800||
B|D|20250915|11:05:17|S|1|60.419900||
B|DUOL|20250915|11:05:17|S|24|292.265000||
B|MSFT|20250915|11:05:17|S|4|513.190000||
B|OCGN|20250915|11:05:17|S|34|1.200000||
B|OCGN|20250915|11:05:17|S|200|1.200000||
B|OKLO|20250915|11:05:17|S|2|89.850000||
B|RR|20250915|11:05:17|S|1000|3.645000||
B|TEVA|20250915|11:05:17|S|20|19.270700||
B|TSLA|20250915|11:05:17|S|20|421.300000||
B|TSLA|20250915|11:05:17|S|20|421.365000||
B|TSLA|20250915|11:05:17|S|100|421.320000||
B|HUBS|20250915|11:05:18|S|2|499.330000||
B|RBRK|20250915|11:05:18|S|100|76.790000||
B|SHOP|20250915|11:05:18|S|350|144.680000||
B|ASML|20250915|11:05:19|S|200|854.670000||
B|GOOGL|20250915|11:05:19|S|25|248.830000||
B|IAU|20250915|11:05:19|S|63|69.065000||
B|IBIT|20250915|11:05:19|S|5|65.055000||
B|INSW|20250915|11:05:19|S|100|48.920000||
B|JOBY|20250915|11:05:19|S|200|14.615000||
B|TEM|20250915|11:05:19|S|6|84.990000||
B|TEM|20250915|11:05:19|S|20|84.960000||
B|CRWG|20250915|11:05:20|S|50|10.375000||
B|HOOD|20250915|11:05:20|S|144|112.820000||
B|NAOV|20250915|11:05:20|S|60|15.620000||
B|RR|20250915|11:05:20|S|400|3.645000||
B|UNH|20250915|11:05:20|S|1|348.405000||
B|ACWI|20250915|11:05:21|S|100|137.125000||
B|ASML|20250915|11:05:21|S|1|854.330000||
B|CRWV|20250915|11:05:21|S|1|118.080000||
B|FBTC|20250915|11:05:21|S|10|99.915500||
B|GOOGL|20250915|11:05:21|S|2|248.830000||
B|OUST|20250915|11:05:21|S|88|30.090000||
B|TSLA|20250915|11:05:21|S|100|421.110000||
B|CRWV|20250915|11:05:22|S|50|118.080000||
B|FANG|20250915|11:05:22|S|20|135.066100||
B|OPI|20250915|11:05:22|S|5|0.722400||
B|OPXS|20250915|11:05:22|S|83|11.890000||
B|PLTR|20250915|11:05:22|S|200|168.345000||
B|QS|20250915|11:05:22|S|100|9.485000||
B|IBIT|20250915|11:05:23|S|4|65.045000||
B|ISRG|20250915|11:05:23|S|10|442.840000||
B|JACK|20250915|11:05:23|S|20|19.650000||
B|QSG|20250915|11:05:23|S|20|11.830000||
B|TSLA|20250915|11:05:23|S|32|420.840000||
B|TSM|20250915|11:05:23|S|10|261.818800||
B|UNH|20250915|11:05:23|S|20|348.230000||
B|ZIM|20250915|11:05:23|S|100|14.685000||
B|EDC|20250915|11:05:24|S|80|49.220000||
B|IBIT|20250915|11:05:24|S|1|65.045000||
B|INTC|20250915|11:05:24|S|29|25.229300||
B|ONFO|20250915|11:05:24|S|3|1.330000||
B|PSTG|20250915|11:05:24|S|4|85.325000||
B|QLD|20250915|11:05:24|S|50|132.850000||
B|SCHD|20250915|11:05:24|S|20|27.409300||
B|SOFI|20250915|11:05:24|S|100|27.309300||
B|B|20250915|11:05:25|S|200|28.785000||
B|CRCL|20250915|11:05:25|S|50|128.100000||
B|EUAD|20250915|11:05:25|S|310|45.680000||
B|IBIT|20250915|11:05:25|S|1|65.045000||
B|IVV|20250915|11:05:25|S|4|664.220000||
B|LULU|20250915|11:05:25|S|1|160.520000||
B|MU|20250915|11:05:25|S|100|157.780000||
B|OKLO|20250915|11:05:25|S|4|89.640000||
B|PLTR|20250915|11:05:25|S|123|168.339000||
B|AAPL|20250915|11:05:26|S|3|236.639000||
B|MKTX|20250915|11:05:26|S|6|181.390000||
B|MSTR|20250915|11:05:26|S|100|322.824400||
B|TSLA|20250915|11:05:26|S|100|420.610000||
B|VRT|20250915|11:05:26|S|4|139.755000||
B|ALB|20250915|11:05:27|S|50|81.230000||
B|CRCL|20250915|11:05:27|S|50|128.100000||
B|CRM|20250915|11:05:27|S|1|241.620000||
B|PSEC|20250915|11:05:27|S|3|2.760000||
B|XLV|20250915|11:05:27|S|8|137.300000||
B|ADBE|20250915|11:05:28|S|5|347.480000||
B|CURE|20250915|11:05:28|S|1|80.000000||
B|JD|20250915|11:05:28|S|1|33.859300||
B|SOXS|20250915|11:05:28|S|471|6.210000||
B|TSLA|20250915|11:05:28|S|61|420.770000||
B|V|20250915|11:05:28|S|1|340.750000||
B|Z|20250915|11:05:28|S|100|86.605300||
B|Z|20250915|11:05:28|S|200|86.605300||
B|BMNR|20250915|11:05:29|S|2|51.420000||
B|OKLO|20250915|11:05:29|S|25|89.690000||
B|SLV|20250915|11:05:29|S|2|38.540000||
B|TSLA|20250915|11:05:29|S|200|420.850000||
B|ACHR|20250915|11:05:30|S|300|9.145000||
B|ELV|20250915|11:05:30|S|4|309.270000||
B|FIG|20250915|11:05:30|S|3|53.420000||
B|INTC|20250915|11:05:30|S|3900|25.235000||
B|NET|20250915|11:05:30|S|1|226.190000||
B|RELI|20250915|11:05:30|S|1550|0.866900||
B|AGG|20250915|11:05:31|S|50|100.719300||
B|META|20250915|11:05:31|S|30|761.990000||
B|SAP|20250915|11:05:31|S|3|251.640000||
B|SLV|20250915|11:05:31|S|6|38.530000||
B|TSLA|20250915|11:05:31|S|50|420.790000||
B|TSLA|20250915|11:05:31|S|75|420.760000||
B|EWZ|20250915|11:05:32|S|48|30.455000||
B|GOOG|20250915|11:05:32|S|147|249.060000||
B|GOOG|20250915|11:05:32|S|202|249.068800||
B|IOT|20250915|11:05:32|S|50|39.305000||
B|MSFT|20250915|11:05:32|S|1|513.173700||
B|MSFT|20250915|11:05:32|S|124|513.235000||
B|TSLA|20250915|11:05:32|S|3|420.560000||
B|TXN|20250915|11:05:32|S|200|178.310000||
B|Z|20250915|11:05:32|S|100|86.604600||
B|BILI|20250915|11:05:33|S|300|27.210000||
B|F|20250915|11:05:33|S|1|11.658100||
B|SLV|20250915|11:05:33|S|400|38.530000||
B|TSLA|20250915|11:05:33|S|150|420.453500||
B|TSLA|20250915|11:05:33|S|166|420.460000||
B|TSLA|20250915|11:05:33|S|300|420.500000||
B|UBSI|20250915|11:05:33|S|327|37.560000||
B|Z|20250915|11:05:33|S|7|86.512200||
B|ADT|20250915|11:05:34|S|45|8.823600||
B|AEHR|20250915|11:05:34|S|3|27.217100||
B|B|20250915|11:05:34|S|100|28.775000||
B|EWZ|20250915|11:05:34|S|48|30.455000||
B|INSW|20250915|11:05:34|S|100|48.930000||
B|JD|20250915|11:05:34|S|4|33.849300||
B|TQQQ|20250915|11:05:34|S|2000|98.655000||
B|VTI|20250915|11:05:34|S|8|326.029000||
B|WOLF|20250915|11:05:34|S|100|3.000000||
B|ATYR|20250915|11:05:35|S|100|1.140000||
B|ATYR|20250915|11:05:35|S|1000|1.140000||
B|GOOGL|20250915|11:05:35|S|2|248.750000||
B|SOFI|20250915|11:05:35|S|10|27.289300||
B|TSM|20250915|11:05:35|S|25|261.788200||
B|UNH|20250915|11:05:35|S|1|348.246100||
B|UNH|20250915|11:05:35|S|2|348.246100||
B|ACWI|20250915|11:05:36|S|1|137.115000||
B|AIRE|20250915|11:05:36|S|100|1.245000||
B|META|20250915|11:05:36|S|12|762.280000||
B|TSLA|20250915|11:05:36|S|400|420.405000||
B|WIX|20250915|11:05:36|S|100|175.730000||
B|WIX|20250915|11:05:36|S|200|175.740000||
B|AMZN|20250915|11:05:37|S|1|233.691200||
B|ASTS|20250915|11:05:37|S|100|40.510000||
B|CLS|20250915|11:05:37|S|150|246.370000||
B|CRSP|20250915|11:05:37|S|30|56.535000||
B|EWZ|20250915|11:05:37|S|113|30.455000||
B|GOF|20250915|11:05:37|S|100|14.935000||
B|NBIS|20250915|11:05:37|S|50|88.900000||
B|QQQM|20250915|11:05:37|S|8|243.090000||
B|TIP|20250915|11:05:37|S|299|111.888400||
B|CCL|20250915|11:05:38|S|360|30.805000||
B|HSDT|20250915|11:05:38|S|1|20.840000||
B|HSDT|20250915|11:05:38|S|23|20.830000||
B|SAP|20250915|11:05:38|S|4|251.591400||
B|SLV|20250915|11:05:38|S|100|38.515000||
B|STZ|20250915|11:05:38|S|2|137.525000||
B|T|20250915|11:05:38|S|1|29.665000||
B|THW|20250915|11:05:38|S|100|11.825000||
B|TSLA|20250915|11:05:38|S|2|420.395000||
B|FTS|20250915|11:05:39|S|20|49.340000||
B|JD|20250915|11:05:39|S|2|33.845000||
B|NAOV|20250915|11:05:39|S|2|15.500000||
B|PFE|20250915|11:05:39|S|22|23.830000||
B|RBLX|20250915|11:05:39|S|5|139.260000||
B|TSLA|20250915|11:05:39|S|20|420.380000||
B|VRTX|20250915|11:05:39|S|2|394.200000||
B|HPQ|20250915|11:05:40|S|50|28.031800||
B|JD|20250915|11:05:40|S|7|33.845000||
B|LLY|20250915|11:05:40|S|25|748.230000||
B|TSLA|20250915|11:05:40|S|600|420.390000||
B|BABA|20250915|11:05:41|S|100|158.105000||
B|CMF|20250915|11:05:41|S|18|56.990000||
B|CRWV|20250915|11:05:41|S|55|117.985000||
B|EWZ|20250915|11:05:41|S|60|30.455000||
B|HIMS|20250915|11:05:41|S|3000|54.580300||
B|LMND|20250915|11:05:41|S|150|55.958000||
B|META|20250915|11:05:41|S|1|762.074900||
B|NVDA|20250915|11:05:41|S|90|175.505000||
B|VST|20250915|11:05:41|S|2|215.636700||
B|CHTR|20250915|11:05:42|S|1|262.980000||
B|HOOD|20250915|11:05:42|S|20|112.755000||
B|MSFT|20250915|11:05:42|S|15|513.330000||
B|OPI|20250915|11:05:42|S|1230|0.719100||
B|ORCL|20250915|11:05:42|S|10|301.600000||
B|RBLX|20250915|11:05:42|S|200|139.240000||
B|RBLX|20250915|11:05:42|S|300|139.330000||
B|TSLA|20250915|11:05:42|S|3|420.290000||
B|KR|20250915|11:05:43|S|176|67.850000||
B|MSTR|20250915|11:05:43|S|20|322.760000||
B|OBDC|20250915|11:05:43|S|165|13.850700||
B|TSAT|20250915|11:05:43|S|900|27.190000||
B|TSLA|20250915|11:05:43|S|1|420.240000||
B|UNH|20250915|11:05:43|S|6|348.237000||
B|AMZN|20250915|11:05:44|S|21|233.679700||
B|MSFT|20250915|11:05:44|S|2|513.340000||
B|RBLX|20250915|11:05:44|S|2|139.265000||
B|TSAT|20250915|11:05:44|S|100|27.260000||
B|TSLA|20250915|11:05:44|S|500|420.210000||
B|TXN|20250915|11:05:44|S|1|178.290000||
B|EWZ|20250915|11:05:45|S|1|30.455000||
B|EWZ|20250915|11:05:45|S|3|30.455000||
B|FIX|20250915|11:05:45|S|1|775.440000||
B|GRAB|20250915|11:05:45|S|6300|6.040000||
B|MCD|20250915|11:05:45|S|2|302.665000||
B|MSFT|20250915|11:05:45|S|2|513.420000||
B|UBER|20250915|11:05:45|S|17|97.635000||
B|BIAF|20250915|11:05:46|S|39|0.356600||
B|ISPC|20250915|11:05:46|S|100|2.080000||
B|NAOV|20250915|11:05:46|S|200|15.470000||
B|TSAT|20250915|11:05:46|S|100|27.380000||
B|TSAT|20250915|11:05:46|S|200|27.380000||
B|TSLA|20250915|11:05:46|S|10|420.260000||
B|TSLA|20250915|11:05:46|S|20|420.260000||
B|ZIM|20250915|11:05:46|S|800|14.688000||
B|MSFT|20250915|11:05:47|S|1|513.450000||
B|RDTE|20250915|11:05:47|S|29|33.577500||
B|TTWO|20250915|11:05:47|S|10|249.370000||
B|FANG|20250915|11:05:48|S|20|135.160000||
B|INSW|20250915|11:05:48|S|100|48.930000||
B|MSTU|20250915|11:05:48|S|50|4.815000||
B|NVDA|20250915|11:05:48|S|100|175.502500||
B|PLTR|20250915|11:05:48|S|5|168.425500||
B|TMF|20250915|11:05:48|S|80|42.185000||
B|XLV|20250915|11:05:48|S|12|137.260000||
B|INTC|20250915|11:05:49|S|350|25.185000||
B|NBIS|20250915|11:05:49|S|40|88.930000||
B|TSLA|20250915|11:05:49|S|20|420.220000||
B|AMZN|20250915|11:05:50|S|2|233.680000||
B|NLR|20250915|11:05:50|S|4|124.610000||
B|SOXS|20250915|11:05:50|S|200|6.215000||
B|TSLA|20250915|11:05:50|S|50|420.183500||
B|ZIM|20250915|11:05:50|S|200|14.695000||
B|BRW|20250915|11:05:51|S|200|8.065000||
B|CRM|20250915|11:05:51|S|1|241.537600||
B|DX|20250915|11:05:51|S|3|12.539300||
B|EWZ|20250915|11:05:51|S|10|30.455000||
B|HTZ|20250915|11:05:51|S|110|6.279900||
B|JACK|20250915|11:05:51|S|13|19.635000||
B|ORCL|20250915|11:05:51|S|1|301.570000||
B|PLTR|20250915|11:05:51|S|2|168.430000||
B|RDDT|20250915|11:05:51|S|390|256.390000||
B|SLRX|20250915|11:05:51|S|20|5.120000||
B|SPY|20250915|11:05:51|S|300|660.862600||
B|TLRY|20250915|11:05:51|S|100|1.125100||
B|TSLA|20250915|11:05:51|S|50|420.107600||
B|TSLA|20250915|11:05:51|S|1000|420.190000||
B|UPST|20250915|11:05:51|S|10|65.210000||
B|DGNX|20250915|11:05:52|S|200|9.860000||
B|FIG|20250915|11:05:52|S|10|53.355000||
B|HSDT|20250915|11:05:52|S|100|20.640000||
B|OPEN|20250915|11:05:52|S|20|9.469300||
B|AI|20250915|11:05:53|S|11|16.820000||
B|ASTS|20250915|11:05:53|S|50|40.520000||
B|CRM|20250915|11:05:53|S|2|241.537600||
B|GLUE|20250915|11:05:53|S|57|6.530000||
B|CRWV|20250915|11:05:54|S|50|117.900000||
B|ECDA|20250915|11:05:54|E|1|0.099200||
B|OPEN|20250915|11:05:54|S|100|9.469300||
B|TZA|20250915|11:05:54|S|997|8.565000||
B|RZLV|20250915|11:05:55|S|100|7.715000||
B|TSLA|20250915|11:05:55|S|2|420.050000||
B|XCCC|20250915|11:05:55|S|10|39.063500||
B|AFRM|20250915|11:05:56|S|4|85.906900||
B|AMD|20250915|11:05:56|S|184|159.750000||
B|AMZN|20250915|11:05:56|S|100|233.590000||
B|TSLA|20250915|11:05:56|S|50|419.965000||
B|TSLA|20250915|11:05:56|S|100|419.990000||
B|OPEN|20250915|11:05:57|S|527|9.475000||
B|SAP|20250915|11:05:57|S|5|251.715000||
B|TSLA|20250915|11:05:57|S|999|419.950000||
B|XOM|20250915|11:05:57|S|1200|112.270000||
B|BIL|20250915|11:05:58|S|10|91.600000||
B|BMNR|20250915|11:05:58|S|20|51.425000||
B|GOOGL|20250915|11:05:58|S|149|248.650000||
B|INSW|20250915|11:05:58|S|100|48.940000||
B|RIO|20250915|11:05:58|S|2|63.049300||
B|SOC|20250915|11:05:58|S|100|22.970000||
B|SPXL|20250915|11:05:58|S|53|206.539300||
B|SPXL|20250915|11:05:58|S|500|206.540000||
B|TSLA|20250915|11:05:58|S|24|419.805000||
B|CVE|20250915|11:05:59|S|100|17.205000||
B|HIPO|20250915|11:05:59|S|5|37.365000||
B|NAOV|20250915|11:05:59|S|100|15.390000||
B|TSLA|20250915|11:05:59|S|25|419.840000||
B|TSLA|20250915|11:05:59|S|40|419.825000||
B|TSLA|20250915|11:05:59|S|100|419.840000||
B|VRSK|20250915|11:05:59|S|1|259.660000||
B|INTC|20250915|11:06:00|S|60|25.195000||
B|TSLA|20250915|11:06:00|S|75|419.780000||
B|DSU|20250915|11:06:02|S|300|10.600000||
B|EWZ|20250915|11:06:02|S|118|30.455000||
B|PDD|20250915|11:06:02|S|300|127.110000||
B|PLTR|20250915|11:06:02|S|200|168.435000||
B|SCHG|20250915|11:06:02|S|100|31.670000||
B|TQQQ|20250915|11:06:02|S|50|98.605000||
B|TSLA|20250915|11:06:02|S|5|419.756800||
B|WBD|20250915|11:06:02|S|100|18.995000||
B|COLM|20250915|11:06:03|S|25|54.420000||
B|FCX|20250915|11:06:03|S|200|44.970000||
B|RBLX|20250915|11:06:03|S|10|139.170000||
B|TSLA|20250915|11:06:03|S|100|419.770000||
B|TSLA|20250915|11:06:03|S|100|419.880000||
B|TSLA|20250915|11:06:03|S|100|419.910000||
B|TSLA|20250915|11:06:03|S|200|419.840000||
B|VOO|20250915|11:06:03|S|1|607.609500||
B|WBD|20250915|11:06:03|S|200|18.985000||
B|AKAM|20250915|11:06:04|S|10|75.890000||
B|BE|20250915|11:06:04|S|6|64.710000||
B|JEPQ|20250915|11:06:04|S|14|56.785000||
B|LLY|20250915|11:06:04|S|50|748.450000||
B|NAKA|20250915|11:06:04|S|1000|1.395000||
B|ONFO|20250915|11:06:04|S|100|1.319800||
B|OPI|20250915|11:06:04|S|100|0.731800||
B|ORCL|20250915|11:06:04|S|66|301.420000||
B|TSLA|20250915|11:06:04|S|50|419.722900||
B|TSLA|20250915|11:06:04|S|100|419.838300||
B|TSLA|20250915|11:06:04|S|600|419.800000||
B|AGG|20250915|11:06:05|S|100|100.719300||
B|CRWV|20250915|11:06:05|S|100|117.970000||
B|MSFT|20250915|11:06:05|S|5|513.550000||
B|OPEN|20250915|11:06:05|S|100|9.489300||
B|TSLA|20250915|11:06:05|S|15|419.753500||
B|KOID|20250915|11:06:06|S|49|30.660000||
B|MSFT|20250915|11:06:06|S|50|513.596300||
B|OPEN|20250915|11:06:06|S|80|9.489300||
B|SOFI|20250915|11:06:06|S|100|27.290000||
B|STRC|20250915|11:06:06|S|20|96.990000||
B|TSLA|20250915|11:06:06|S|10|419.830000||
B|TSLA|20250915|11:06:06|S|100|419.795000||
B|WOLF|20250915|11:06:06|S|100|3.050000||
B|CRWV|20250915|11:06:07|S|500|117.870000||
B|FIG|20250915|11:06:07|S|500|53.325000||
B|GOOG|20250915|11:06:07|S|20|249.018800||
B|GOOGL|20250915|11:06:07|S|18|248.590000||
B|MU|20250915|11:06:07|S|10|157.792000||
B|NAOV|20250915|11:06:07|S|200|15.390000||
B|ORCL|20250915|11:06:07|S|4|301.530000||
B|ORCX|20250915|11:06:07|S|100|46.640000||
B|ORCX|20250915|11:06:07|S|800|46.640000||
B|PFE|20250915|11:06:07|S|100|23.845000||
B|TSLA|20250915|11:06:07|S|2|419.780000||
B|TSLA|20250915|11:06:07|S|10|419.777500||
B|TSLA|20250915|11:06:07|S|25|419.825800||
B|BITF|20250915|11:06:08|S|4000|2.593500||
B|PLTR|20250915|11:06:08|S|200|168.420000||
B|TFI|20250915|11:06:08|S|134|45.633500||
B|TSLA|20250915|11:06:08|S|4|419.730000||
B|TSLA|20250915|11:06:08|S|163|419.800000||
B|UPST|20250915|11:06:08|S|11|65.230000||
B|NAOV|20250915|11:06:09|S|30|15.410000||
B|TLT|20250915|11:06:09|S|200|90.349300||
B|TSLA|20250915|11:06:09|S|80|419.747100||
B|TSLA|20250915|11:06:09|S|500|419.730000||
B|VIST|20250915|11:06:09|S|400|36.111700||
B|VIST|20250915|11:06:09|S|900|36.120000||
B|HOOD|20250915|11:06:10|S|50|112.601200||
B|HSDT|20250915|11:06:10|S|100|20.470000||
B|MSFT|20250915|11:06:10|S|180|513.656300||
B|ONTO|20250915|11:06:10|S|100|113.760000||
B|PLTR|20250915|11:06:10|S|10|168.428800||
B|SCHG|20250915|11:06:10|S|173|31.670000||
B|SHY|20250915|11:06:10|S|91|82.979300||
B|SHY|20250915|11:06:10|S|409|82.980000||
B|SYM|20250915|11:06:10|S|100|51.100000||
B|SYM|20250915|11:06:10|S|180|51.120000||
B|ECDA|20250915|11:06:11|E|1|0.099000||
B|OPEN|20250915|11:06:11|S|16|9.489300||
B|PSTG|20250915|11:06:11|S|4|85.350000||
B|SPMO|20250915|11:06:11|S|1|121.290000||
B|TSLA|20250915|11:06:11|S|23|419.553000||
B|VST|20250915|11:06:11|S|50|215.670000||
B|VT|20250915|11:06:11|S|1|137.339300||
B|CRCL|20250915|11:06:12|S|32|127.800000||
B|ORCL|20250915|11:06:12|S|50|301.350000||
B|AMAT|20250915|11:06:13|S|40|169.830000||
B|BITC|20250915|11:06:13|S|10|47.661000||
B|NAOV|20250915|11:06:13|S|100|15.100000||
B|TSLA|20250915|11:06:13|S|10|419.553300||
B|TSLA|20250915|11:06:13|S|100|419.590000||
B|GOOG|20250915|11:06:14|S|60|249.028600||
B|KO|20250915|11:06:14|S|88|66.335000||
B|MCHI|20250915|11:06:14|S|5|64.427500||
B|NAKA|20250915|11:06:14|S|1000|1.395000||
B|SHOP|20250915|11:06:14|S|14|144.625500||
B|TSLA|20250915|11:06:14|S|5|419.645600||
B|TSLA|20250915|11:06:14|S|7|419.675000||
B|FIG|20250915|11:06:15|S|100|53.320000||
B|GLUE|20250915|11:06:15|S|100|6.560000||
B|KORP|20250915|11:06:15|S|638|47.940500||
B|MSFT|20250915|11:06:15|S|1|513.640000||
B|MSFU|20250915|11:06:15|S|50|51.746300||
B|PLTR|20250915|11:06:15|S|100|168.410000||
B|SCHY|20250915|11:06:15|S|5|28.403500||
B|UBER|20250915|11:06:15|S|120|97.630000||
B|AAPL|20250915|11:06:16|S|200|236.450000||
B|GLUE|20250915|11:06:16|S|300|6.570000||
B|GOOG|20250915|11:06:16|S|15|249.018800||
B|MSFT|20250915|11:06:16|S|5|513.670000||
B|NAKA|20250915|11:06:16|S|2000|1.395000||
B|NBIS|20250915|11:06:16|S|6|89.030000||
B|ZIM|20250915|11:06:16|S|100|14.685000||
B|JPM|20250915|11:06:17|S|1|309.370000||
B|TSAT|20250915|11:06:17|S|20|27.390000||
B|TSLQ|20250915|11:06:17|S|200|9.145000||
B|TSLQ|20250915|11:06:17|S|400|9.150000||
B|ADP|20250915|11:06:18|S|40|292.560000||
B|GLUE|20250915|11:06:18|S|500|6.580000||
B|OPEN|20250915|11:06:18|S|100|9.529300||
B|SOUN|20250915|11:06:18|S|200|14.925000||
B|UUUU|20250915|11:06:18|S|350|12.385000||
B|WOLF|20250915|11:06:18|S|500|3.065000||
B|AAPL|20250915|11:06:19|S|50|236.460000||
B|GLUE|20250915|11:06:19|S|100|6.570000||
B|OPEN|20250915|11:06:19|S|1|9.529300||
B|ZS|20250915|11:06:19|S|100|285.370000||
B|AMZN|20250915|11:06:20|S|400|233.690000||
B|BHFAN|20250915|11:06:20|S|200|13.070000||
B|HESM|20250915|11:06:20|S|9|39.385000||
B|KALA|20250915|11:06:20|S|200|18.530000||
B|META|20250915|11:06:20|S|10|762.650000||
B|OPEN|20250915|11:06:20|S|500|9.529300||
B|RMBS|20250915|11:06:20|S|30|98.880000||
B|GLUE|20250915|11:06:21|S|100|6.570000||
B|GLUE|20250915|11:06:21|S|100|6.580000||
B|NAOV|20250915|11:06:21|S|200|14.750000||
B|SOC|20250915|11:06:21|S|100|22.920000||
B|APLD|20250915|11:06:22|S|20|19.627500||
B|FCEL|20250915|11:06:22|S|479|6.455000||
B|HTGC|20250915|11:06:22|S|400|19.290000||
B|LULU|20250915|11:06:22|S|1|160.525000||
B|SKYT|20250915|11:06:22|S|200|11.120000||
B|TSLA|20250915|11:06:22|S|50|419.604700||
B|UBER|20250915|11:06:22|S|44|97.650000||
B|ATYR|20250915|11:06:23|S|50|1.131000||
B|BMNR|20250915|11:06:23|S|291|51.405000||
B|COIN|20250915|11:06:23|S|1|324.900000||
B|NTAP|20250915|11:06:23|S|100|125.750000||
B|TSLA|20250915|11:06:23|S|20|419.540000||
B|WOLF|20250915|11:06:23|S|200|3.065000||
B|BBD|20250915|11:06:24|S|20|3.205000||
B|GLUE|20250915|11:06:24|S|1000|6.630000||
B|RMBS|20250915|11:06:24|S|50|98.880000||
B|TSLA|20250915|11:06:24|S|20|419.460000||
B|TSLA|20250915|11:06:24|S|100|419.460000||
B|TSLA|20250915|11:06:24|S|100|419.523200||
B|VIST|20250915|11:06:24|S|1|36.098600||
B|ASTS|20250915|11:06:25|S|200|40.508600||
B|EA|20250915|11:06:25|S|3|172.210000||
B|OPEN|20250915|11:06:25|S|50|9.529300||
B|OPEN|20250915|11:06:25|S|500|9.529300||
B|QUBT|20250915|11:06:25|S|9|16.935000||
B|SOXL|20250915|11:06:25|S|100|29.790000||
B|SQQQ|20250915|11:06:25|S|2|16.259900||
B|TSLA|20250915|11:06:25|S|2|419.490000||
B|TSLA|20250915|11:06:25|S|10|419.509600||
B|TSLA|20250915|11:06:25|S|78|419.490000||
B|TSLL|20250915|11:06:25|S|1130|19.055000||
B|UNG|20250915|11:06:25|S|1213|12.740000||
B|AVAV|20250915|11:06:26|S|1|249.220000||
B|BCS|20250915|11:06:26|S|1533|21.102800||
B|OPEN|20250915|11:06:26|S|100|9.529300||
B|TSLA|20250915|11:06:26|S|148|419.590000||
B|BOTZ|20250915|11:06:27|S|50|34.285000||
B|BRK/B|20250915|11:06:27|S|1|491.010000||
B|TSLA|20250915|11:06:27|S|5|419.550000||
B|VT|20250915|11:06:27|S|5|137.349300||
B|WULF|20250915|11:06:27|S|100|10.575000||
B|GLUE|20250915|11:06:28|S|100|6.670000||
B|GLW|20250915|11:06:28|S|200|78.150000||
B|LMND|20250915|11:06:28|S|10|56.018000||
B|LRN|20250915|11:06:28|S|50|145.090000||
B|MP|20250915|11:06:28|S|3|65.985000||
B|OPEN|20250915|11:06:28|S|10|9.529300||
B|TSLA|20250915|11:06:28|S|60|419.514700||
B|TSLA|20250915|11:06:28|S|80|419.615000||
B|GOOGL|20250915|11:06:29|S|24|248.590000||
B|NBIS|20250915|11:06:29|S|19|89.010000||
B|OPEN|20250915|11:06:29|S|50|9.529300||
B|TLT|20250915|11:06:29|S|4|90.350000||
B|TSM|20250915|11:06:29|S|382|261.658000||
B|ACHR|20250915|11:06:30|S|400|9.135000||
B|CRWV|20250915|11:06:30|S|100|117.840000||
B|LYTS|20250915|11:06:30|S|10|23.080000||
B|MP|20250915|11:06:30|S|10|65.960000||
B|OPEN|20250915|11:06:30|S|20|9.529300||
B|TSLA|20250915|11:06:30|S|75|419.650000||
B|GDXU|20250915|11:06:31|S|100|161.960000||
B|GLW|20250915|11:06:31|S|50|78.180000||
B|INSW|20250915|11:06:31|S|100|48.930000||
B|MSFT|20250915|11:06:31|S|2|513.696100||
B|QS|20250915|11:06:31|S|10|9.495000||
B|QYLG|20250915|11:06:31|S|137|29.080500||
B|STRL|20250915|11:06:31|S|1|326.900000||
B|TSLA|20250915|11:06:31|S|20|419.840000||
B|TSLA|20250915|11:06:31|S|60|419.850000||
B|TSLA|20250915|11:06:31|S|100|419.800000||
B|TSLA|20250915|11:06:31|S|100|419.850000||
B|WOLF|20250915|11:06:31|S|400|3.085000||
B|VOO|20250915|11:06:32|S|2|607.620000||
B|APP|20250915|11:06:33|S|5|584.440000||
B|HSDT|20250915|11:06:33|S|10|19.720000||
B|MAIN|20250915|11:06:33|S|1|66.277300||
B|MDV|20250915|11:06:33|S|35|14.765000||
B|UBER|20250915|11:06:33|S|134|97.612900||
B|VWO|20250915|11:06:33|S|1|53.820000||
B|ZIM|20250915|11:06:33|S|300|14.675000||
B|CNMD|20250915|11:06:34|S|80|52.560000||
B|CRWV|20250915|11:06:34|S|130|117.805000||
B|CURX|20250915|11:06:34|S|300|8.410000||
B|PLTR|20250915|11:06:34|S|10|168.455000||
B|TGEN|20250915|11:06:34|S|16|7.290000||
B|TSLA|20250915|11:06:34|S|100|419.830000||
B|TSLA|20250915|11:06:34|S|100|419.850000||
B|TSLA|20250915|11:06:34|S|100|419.897000||
B|BILI|20250915|11:06:35|S|50|27.209100||
B|GDDY|20250915|11:06:35|S|5|145.990000||
B|KO|20250915|11:06:35|S|16|66.335000||
B|NVDA|20250915|11:06:35|S|50|175.210000||
B|SAP|20250915|11:06:35|S|10|251.950000||
B|ADBE|20250915|11:06:36|S|2|347.810000||
B|ASML|20250915|11:06:36|S|10|854.610000||
B|BBAR|20250915|11:06:36|S|200|8.931000||
B|TSLA|20250915|11:06:36|S|100|419.950000||
B|TSLA|20250915|11:06:36|S|100|420.010000||
B|XLB|20250915|11:06:36|S|100|91.570700||
B|CCL|20250915|11:06:37|S|20|30.865000||
B|CRWV|20250915|11:06:37|S|9|117.645000||
B|DEO|20250915|11:06:37|S|1|101.110000||
B|HOOD|20250915|11:06:37|S|50|112.480000||
B|NVDA|20250915|11:06:37|S|44|175.180000||
B|OKLO|20250915|11:06:37|S|600|89.210000||
B|OKLO|20250915|11:06:37|S|1000|89.180000||
B|PGY|20250915|11:06:37|S|50|41.820000||
B|TSLA|20250915|11:06:37|S|20|420.046500||
B|TSLA|20250915|11:06:37|S|100|420.030000||
B|TXN|20250915|11:06:37|S|50|178.310000||
B|AMCR|20250915|11:06:38|S|2000|8.275000||
B|CROX|20250915|11:06:38|S|9|76.670000||
B|TFLO|20250915|11:06:38|S|300|50.505000||
B|TSLA|20250915|11:06:38|S|35|420.047000||
B|TSLA|20250915|11:06:38|S|100|420.140000||
B|CRCL|20250915|11:06:39|S|1000|127.540000||
B|DKS|20250915|11:06:39|S|16|224.206500||
B|FERG|20250915|11:06:39|S|20|211.830000||
B|MELI|20250915|11:06:39|S|1|2326.370000||
B|OKLO|20250915|11:06:39|S|7|89.260000||
B|SYM|20250915|11:06:39|S|50|50.965000||
B|TSLA|20250915|11:06:39|S|10|420.030000||
B|VRNT|20250915|11:06:39|S|20|20.310000||
B|VRNT|20250915|11:06:39|S|20|20.310000||
B|AU|20250915|11:06:40|S|33|66.750000||
B|NVDA|20250915|11:06:40|S|16|175.185000||
B|TSLA|20250915|11:06:40|S|10|419.785500||
B|TSLA|20250915|11:06:40|S|100|419.855000||
B|TSLA|20250915|11:06:40|S|100|419.895000||
B|WDC|20250915|11:06:40|S|500|102.960000||
B|APLM|20250915|11:06:41|S|100|8.910000||
B|CRWV|20250915|11:06:41|S|36|117.350000||
B|CRWV|20250915|11:06:41|S|50|117.350000||
B|FVD|20250915|11:06:41|S|63|46.209900||
B|OKLO|20250915|11:06:41|S|30|89.230000||
B|SIDU|20250915|11:06:41|S|300|0.943700||
B|SQM|20250915|11:06:41|S|200|43.680000||
B|BOXX|20250915|11:06:42|S|17|113.655000||
B|CVX|20250915|11:06:42|S|1|158.030000||
B|MELI|20250915|11:06:42|S|1|2326.370000||
B|NAOV|20250915|11:06:42|S|3|14.380000||
B|NAOV|20250915|11:06:42|S|12|14.440000||
B|ACHR|20250915|11:06:43|S|188|9.135000||
B|ADP|20250915|11:06:43|S|2|292.600000||
B|CHWY|20250915|11:06:43|S|50|36.600000||
B|CRWV|20250915|11:06:43|S|26|117.150000||
B|CXW|20250915|11:06:43|S|45|21.289000||
B|JD|20250915|11:06:43|S|300|33.839300||
B|NAOV|20250915|11:06:43|S|5|14.450000||
B|ROBN|20250915|11:06:43|S|14|68.000000||
B|SAP|20250915|11:06:43|S|2|251.970000||
B|TSLA|20250915|11:06:43|S|100|419.847500||
B|UNH|20250915|11:06:43|S|7|348.380000||
B|AAPL|20250915|11:06:44|S|100|236.490000||
B|BLND|20250915|11:06:44|S|2000|4.325000||
B|CRWV|20250915|11:06:44|S|200|117.120000||
B|OPEN|20250915|11:06:44|S|200|9.515000||
B|SA|20250915|11:06:44|S|12|20.100300||
B|TSLA|20250915|11:06:44|S|100|419.850000||
B|VEA|20250915|11:06:44|S|10|60.179300||
B|AEM|20250915|11:06:45|S|3|152.670000||
B|CHEK|20250915|11:06:45|S|116|2.590000||
B|CRWV|20250915|11:06:45|S|100|117.210000||
B|MOGU|20250915|11:06:45|S|100|4.730000||
B|PBI|20250915|11:06:45|S|1|11.337500||
B|PLTR|20250915|11:06:45|S|30|168.525000||
B|STNE|20250915|11:06:45|S|169|18.559300||
B|TSLA|20250915|11:06:45|S|100|419.915000||
B|HSDT|20250915|11:06:46|S|15|20.180000||
B|IONQ|20250915|11:06:46|S|50|57.910000||
B|KRMN|20250915|11:06:46|S|50|64.660000||
B|MFIC|20250915|11:06:46|S|100|12.310000||
B|OPEN|20250915|11:06:46|S|10|9.505000||
B|SOC|20250915|11:06:46|S|200|22.930000||
B|SOUN|20250915|11:06:46|S|100|14.935000||
B|AMD|20250915|11:06:47|S|6|159.740000||
B|GOOGL|20250915|11:06:47|S|5|248.629600||
B|META|20250915|11:06:47|S|101|762.690000||
B|NAOV|20250915|11:06:47|S|300|14.440000||
B|NBIS|20250915|11:06:47|S|51|89.100000||
B|B|20250915|11:06:48|S|100|28.785000||
B|MSFT|20250915|11:06:48|S|18|513.590000||
B|OPEN|20250915|11:06:48|S|100|9.505000||
B|ORCL|20250915|11:06:48|S|2|301.600000||
B|TQQQ|20250915|11:06:48|S|1|98.590000||
B|TSLA|20250915|11:06:48|S|100|419.905000||
B|UNH|20250915|11:06:48|S|50|348.406300||
B|BXSL|20250915|11:06:49|S|50|27.970000||
B|IONQ|20250915|11:06:49|S|100|57.910900||
B|NAOV|20250915|11:06:49|S|300|14.530000||
B|OKLO|20250915|11:06:49|S|200|89.330000||
B|PLTR|20250915|11:06:49|S|17|168.600000||
B|PLTR|20250915|11:06:49|S|60|168.590000||
B|TSLA|20250915|11:06:49|S|59|419.940000||
B|VIST|20250915|11:06:49|S|2|36.148100||
B|ORCL|20250915|11:06:50|S|600|301.630000||
B|SKYT|20250915|11:06:50|S|5|11.130000||
B|STZ|20250915|11:06:50|S|5|137.350000||
B|TSLA|20250915|11:06:50|S|10|419.950000||
B|TSLA|20250915|11:06:50|S|47|419.920000||
B|TSLA|20250915|11:06:50|S|100|419.920000||
B|GOOGL|20250915|11:06:51|S|2|248.650000||
B|HSDT|20250915|11:06:51|S|96|20.220000||
B|INTC|20250915|11:06:51|S|48|25.189300||
B|NU|20250915|11:06:51|S|2500|15.853500||
B|NUTR|20250915|11:06:51|S|4|5.400000||
B|SOXL|20250915|11:06:51|S|200|29.790000||
B|BIL|20250915|11:06:52|S|30|91.600000||
B|MSFT|20250915|11:06:52|S|100|513.580000||
B|NAOV|20250915|11:06:52|S|4|14.500000||
B|RZLV|20250915|11:06:52|S|700|7.725000||
B|ACHR|20250915|11:06:53|S|100|9.135000||
B|GOOGL|20250915|11:06:53|S|100|248.475000||
B|MNPR|20250915|11:06:53|S|20|49.910000||
B|TSLA|20250915|11:06:53|S|100|419.680000||
B|GRAB|20250915|11:06:54|S|100|6.040000||
B|HSDT|20250915|11:06:54|S|25|20.030000||
B|HSDT|20250915|11:06:54|S|200|20.050000||
B|LXEO|20250915|11:06:54|S|100|5.410000||
B|O|20250915|11:06:54|S|33|60.625000||
B|TSLA|20250915|11:06:54|S|100|419.665000||
B|VOO|20250915|11:06:54|S|3|607.569300||
B|ZS|20250915|11:06:54|S|4|285.484600||
B|AMSC|20250915|11:06:55|S|1|56.190000||
B|GLXY|20250915|11:06:55|S|6|29.710000||
B|IREN|20250915|11:06:55|S|200|35.385000||
B|KSS|20250915|11:06:55|S|100|15.710700||
B|META|20250915|11:06:55|S|100|762.239000||
B|NVDX|20250915|11:06:55|S|20|17.055500||
B|TSLA|20250915|11:06:55|S|100|419.700000||
B|UNH|20250915|11:06:55|S|100|348.630000||
B|BMNR|20250915|11:06:56|S|1|51.430000||
B|GOOG|20250915|11:06:56|S|20|248.925000||
B|LMND|20250915|11:06:56|S|300|56.000000||
B|META|20250915|11:06:56|S|3|762.350000||
B|MRBK|20250915|11:06:56|S|100|15.490000||
B|MS|20250915|11:06:56|S|23|157.785000||
B|OKLO|20250915|11:06:56|S|60|89.150000||
B|TSLA|20250915|11:06:56|S|100|419.730000||
B|TSLA|20250915|11:06:56|S|100|419.730000||
B|TSLA|20250915|11:06:56|S|100|419.750000||
B|UNH|20250915|11:06:56|S|25|348.630000||
B|AVGO|20250915|11:06:57|S|1|361.165000||
B|BMNR|20250915|11:06:57|S|100|51.430000||
B|META|20250915|11:06:57|S|10|762.237400||
B|INSW|20250915|11:06:58|S|100|48.880000||
B|INTC|20250915|11:06:58|S|25|25.185000||
B|OPEN|20250915|11:06:58|S|50|9.529300||
B|SNAP|20250915|11:06:58|S|500|7.510000||
B|TSLA|20250915|11:06:58|S|3|419.745000||
B|BE|20250915|11:06:59|S|100|64.725000||
B|GLD|20250915|11:06:59|S|100|337.235000||
B|NBIS|20250915|11:06:59|S|150|89.180000||
B|OPEN|20250915|11:06:59|S|500|9.529300||
B|TSLA|20250915|11:06:59|S|1|419.770000||
B|WOLF|20250915|11:06:59|S|2000|3.120000||
B|AAPL|20250915|11:07:00|S|400|236.475000||
B|CSCO|20250915|11:07:00|S|100|66.789900||
B|FSLY|20250915|11:07:00|S|20|8.259300||
B|META|20250915|11:07:00|S|1|762.350000||
B|TSLA|20250915|11:07:00|S|100|419.660000||
B|AAPL|20250915|11:07:01|S|1|236.470000||
B|APLD|20250915|11:07:01|S|50|19.599300||
B|HUBB|20250915|11:07:01|S|1|442.000000||
B|MITQ|20250915|11:07:01|S|800|1.310000||
B|NBIS|20250915|11:07:01|S|100|89.180000||
B|OKLO|20250915|11:07:01|S|157|89.095000||
B|OKLO|20250915|11:07:01|S|200|89.100000||
B|MSTR|20250915|11:07:02|S|1|322.000000||
B|MSTR|20250915|11:07:02|S|2|322.246500||
B|TSLA|20250915|11:07:02|S|9|419.650000||
B|TSLA|20250915|11:07:02|S|13|419.680000||
B|IBTK|20250915|11:07:03|S|1|19.955100||
B|MSTR|20250915|11:07:03|S|1|322.145800||
B|ORCL|20250915|11:07:03|S|100|301.855200||
B|ORCL|20250915|11:07:03|S|300|301.860000||
B|PDD|20250915|11:07:03|S|90|127.080000||
B|TSLA|20250915|11:07:03|S|10|419.721800||
B|TSLA|20250915|11:07:03|S|100|419.680000||
B|CRCL|20250915|11:07:04|S|30|127.310000||
B|TSLA|20250915|11:07:04|S|24|419.885800||
B|Z|20250915|11:07:04|S|15|86.450000||
B|DG|20250915|11:07:05|S|10|104.620000||
B|INTC|20250915|11:07:05|S|500|25.180700||
B|QS|20250915|11:07:05|S|100|9.499300||
B|SAP|20250915|11:07:05|S|1|252.035000||
B|TSLA|20250915|11:07:05|S|4|419.880000||
B|TSLA|20250915|11:07:05|S|100|419.880000||
B|UNH|20250915|11:07:05|S|50|348.600000||
B|MSFT|20250915|11:07:06|S|10|513.490000||
B|SAP|20250915|11:07:06|S|12|252.035000||
B|SLV|20250915|11:07:06|S|14|38.530000||
B|TSLA|20250915|11:07:06|S|300|419.820000||
B|CHEK|20250915|11:07:07|S|1200|2.565000||
B|EQX|20250915|11:07:07|S|2|11.059900||
B|NKE|20250915|11:07:07|S|1|73.015000||
B|OPEN|20250915|11:07:07|S|100|9.489300||
B|PDD|20250915|11:07:07|S|15|127.040000||
B|VOO|20250915|11:07:07|S|3|607.555000||
B|BINI|20250915|11:07:08|S|14|0.070000||
B|COIN|20250915|11:07:08|S|11|324.900000||
B|SPYD|20250915|11:07:08|S|140|44.609300||
B|TSLA|20250915|11:07:08|S|100|419.775000||
B|ADGM|20250915|11:07:09|S|200|1.640000||
B|FRGT|20250915|11:07:09|S|200|1.600000||
B|PLTR|20250915|11:07:09|S|50|168.640000||
B|SAP|20250915|11:07:09|S|4|252.035000||
B|TSLA|20250915|11:07:09|S|20|419.855000||
B|VRT|20250915|11:07:09|S|28|139.760000||
B|NBIS|20250915|11:07:10|S|80|89.150000||
B|OPEN|20250915|11:07:10|S|100|9.489300||
B|PRZO|20250915|11:07:10|S|300|1.490000||
B|ABSI|20250915|11:07:11|S|200|2.576000||
B|ACHR|20250915|11:07:11|S|100|9.139300||
B|CRK|20250915|11:07:11|S|160|15.909300||
B|HMY|20250915|11:07:11|S|1200|14.915000||
B|HMY|20250915|11:07:11|S|3200|14.920000||
B|MSFT|20250915|11:07:11|S|9|513.510000||
B|STX|20250915|11:07:11|S|5|212.787200||
B|UNH|20250915|11:07:11|S|50|348.560000||
B|BABA|20250915|11:07:12|S|12|157.870000||
B|HYPD|20250915|11:07:12|S|100|12.780000||
B|JOBY|20250915|11:07:12|S|50|14.559300||
B|NBIS|20250915|11:07:12|S|22|89.070000||
B|HAFN|20250915|11:07:13|S|80|6.260000||
B|INSW|20250915|11:07:13|S|100|48.890000||
B|LVO|20250915|11:07:13|S|100|0.559300||
B|NBIS|20250915|11:07:13|S|75|89.030000||
B|TXN|20250915|11:07:13|S|1|177.990000||
B|NUVB|20250915|11:07:14|S|1662|3.186400||
B|SLNO|20250915|11:07:14|S|5|52.850000||
B|TSLA|20250915|11:07:14|S|1|419.830000||
B|VOO|20250915|11:07:14|S|9|607.530000||
B|CRWV|20250915|11:07:15|S|100|117.400000||
B|HIMS|20250915|11:07:15|S|100|54.755000||
B|IRBT|20250915|11:07:15|S|100|3.825000||
B|PLTR|20250915|11:07:15|S|1|168.675000||
B|RKLB|20250915|11:07:15|S|100|54.030000||
B|STX|20250915|11:07:15|S|150|212.729000||
B|TSLA|20250915|11:07:15|S|200|419.885000||
B|MITQ|20250915|11:07:16|S|200|1.330000||
B|PACS|20250915|11:07:16|S|100|10.080000||
B|SLNH|20250915|11:07:16|S|40|0.879900||
B|ZTS|20250915|11:07:16|S|100|147.630000||
B|ZTS|20250915|11:07:16|S|100|147.860000||
B|GBTC|20250915|11:07:17|S|2|89.923500||
B|LITE|20250915|11:07:17|S|20|166.710000||
B|PLTR|20250915|11:07:17|S|300|168.730000||
B|PPBT|20250915|11:07:17|S|50|0.563400||
B|SLV|20250915|11:07:17|S|4|38.523500||
B|SOC|20250915|11:07:17|S|20|22.950000||
B|ADBE|20250915|11:07:18|S|6|347.120000||
B|HSDT|20250915|11:07:18|S|100|20.000000||
B|TGT|20250915|11:07:18|S|7|88.935000||
B|TSLA|20250915|11:07:18|S|27|419.950000||
B|TSLA|20250915|11:07:18|S|173|419.950000||
B|ZIM|20250915|11:07:18|S|300|14.675000||
B|ZM|20250915|11:07:18|S|5|84.060000||
B|ZTS|20250915|11:07:18|S|100|147.620000||
B|CRWV|20250915|11:07:19|S|1|117.330000||
B|CRWV|20250915|11:07:19|S|860|117.200000||
B|EL|20250915|11:07:19|S|10|86.670000||
B|MPW|20250915|11:07:19|S|100|4.815000||
B|TSLA|20250915|11:07:19|S|50|419.905000||
B|Z|20250915|11:07:19|S|100|86.591200||
B|AMSF|20250915|11:07:20|S|300|44.133400||
B|CRWV|20250915|11:07:20|S|10|117.240000||
B|CRWV|20250915|11:07:20|S|1200|117.165000||
B|CRWV|20250915|11:07:20|S|1299|117.290000||
B|MSTR|20250915|11:07:20|S|12|322.090000||
B|TSLA|20250915|11:07:20|S|10|419.970000||
B|VT|20250915|11:07:20|S|1|137.343500||
B|XYZ|20250915|11:07:20|S|2|74.330000||
B|AFRM|20250915|11:07:21|S|30|86.005000||
B|GCT|20250915|11:07:21|S|20|30.210000||
B|GFI|20250915|11:07:21|S|1|38.230000||
B|IBIT|20250915|11:07:21|S|3|65.069900||
B|MKC|20250915|11:07:21|S|2|68.135000||
B|CC|20250915|11:07:22|S|85|17.650000||
B|JEPQ|20250915|11:07:22|S|400|56.775000||
B|MVST|20250915|11:07:22|S|179|3.315000||
B|OKLO|20250915|11:07:22|S|100|89.390000||
B|RMBS|20250915|11:07:22|S|184|98.760000||
B|SAP|20250915|11:07:22|S|1|252.140000||
B|SOC|20250915|11:07:22|S|100|22.920000||
B|UNH|20250915|11:07:22|S|150|348.520000||
B|ARKQ|20250915|11:07:23|S|25|102.750000||
B|CRWV|20250915|11:07:23|S|100|117.165000||
B|ETHU|20250915|11:07:23|S|27|156.570000||
B|GOOGL|20250915|11:07:23|S|3|248.335000||
B|HL|20250915|11:07:23|S|908|11.710000||
B|NU|20250915|11:07:23|S|996|15.866500||
B|AIRE|20250915|11:07:24|E|1000|1.220000||
B|CHWY|20250915|11:07:24|S|10|36.600000||
B|CRWV|20250915|11:07:24|S|14|117.200000||
B|NAOV|20250915|11:07:24|S|200|14.680000||
B|TSLA|20250915|11:07:24|S|100|419.740000||
B|VIST|20250915|11:07:24|S|4|36.200000||
B|AMD|20250915|11:07:25|S|100|159.695000||
B|JD|20250915|11:07:25|S|3|33.805000||
B|MSTU|20250915|11:07:25|S|2000|4.805000||
B|TPVG|20250915|11:07:25|S|200|6.440000||
B|TSLA|20250915|11:07:25|S|200|419.720000||
B|VZ|20250915|11:07:25|S|20|43.945000||
B|ZIM|20250915|11:07:25|S|50|14.675000||
B|AFRM|20250915|11:07:26|S|46|85.980000||
B|FTLF|20250915|11:07:26|S|100|17.910000||
B|HAIN|20250915|11:07:26|S|600|1.615000||
B|INTC|20250915|11:07:26|S|4000|25.145100||
B|LLY|20250915|11:07:26|S|10|748.400000||
B|MYGN|20250915|11:07:26|S|1|7.220000||
B|NAOV|20250915|11:07:26|S|200|14.690000||
B|ORCL|20250915|11:07:26|S|300|301.423500||
B|SCHD|20250915|11:07:26|S|1|27.400000||
B|WOLF|20250915|11:07:26|S|500|3.085000||
B|COP|20250915|11:07:27|S|100|92.570000||
B|FIG|20250915|11:07:27|S|2|53.265000||
B|MVST|20250915|11:07:27|S|3|3.315000||
B|SPMO|20250915|11:07:27|S|2|121.285000||
B|VOO|20250915|11:07:27|S|5|607.479300||
B|CIFR|20250915|11:07:28|S|50|10.875000||
B|INTC|20250915|11:07:28|S|60|25.140000||
B|NAOV|20250915|11:07:28|S|200|14.760000||
B|PLTR|20250915|11:07:28|S|25|168.785000||
B|SOFI|20250915|11:07:28|S|5|27.295000||
B|WRD|20250915|11:07:28|S|100|10.195000||
B|AMZN|20250915|11:07:29|S|1|233.360000||
B|AVAV|20250915|11:07:29|S|10|249.140000||
B|AXP|20250915|11:07:29|S|1|329.260000||
B|GLW|20250915|11:07:29|S|2|78.189100||
B|PLTR|20250915|11:07:29|S|100|168.820000||
B|SOFI|20250915|11:07:29|S|25|27.295000||
B|WOLF|20250915|11:07:29|S|2100|3.105000||
B|INTC|20250915|11:07:30|S|10|25.147500||
B|MELI|20250915|11:07:30|S|1|2326.940000||
B|PFE|20250915|11:07:30|S|1|23.835000||
B|ROKU|20250915|11:07:30|S|200|93.540000||
B|SCHD|20250915|11:07:30|S|1|27.396500||
B|EWU|20250915|11:07:31|S|4218|42.034900||
B|GLD|20250915|11:07:31|S|40|337.275000||
B|LINC|20250915|11:07:31|S|200|20.710000||
B|OPEN|20250915|11:07:31|S|87|9.445000||
B|PLTR|20250915|11:07:31|S|10|168.822400||
B|PLTR|20250915|11:07:31|S|25|168.810000||
B|SGOV|20250915|11:07:31|S|268|100.540000||
B|TSLA|20250915|11:07:31|S|100|419.650000||
B|TSLA|20250915|11:07:31|S|175|419.630000||
B|CAVA|20250915|11:07:32|S|9|62.875000||
B|COIN|20250915|11:07:32|S|1000|325.080000||
B|MSTU|20250915|11:07:32|S|500|4.805000||
B|PLTR|20250915|11:07:32|S|144|168.859000||
B|SLV|20250915|11:07:32|S|50|38.540000||
B|TFX|20250915|11:07:32|S|100|128.930000||
B|APH|20250915|11:07:33|S|25|120.420000||
B|HOLO|20250915|11:07:33|S|98|5.015000||
B|LULU|20250915|11:07:33|S|5|160.385000||
B|MSFT|20250915|11:07:33|S|4|513.560000||
B|RR|20250915|11:07:33|S|100|3.665000||
B|WOLF|20250915|11:07:33|S|100|3.075000||
B|SAP|20250915|11:07:34|S|4|252.170000||
B|TSLA|20250915|11:07:34|S|75|419.760000||
B|VOO|20250915|11:07:34|S|1|607.500000||
B|WOLF|20250915|11:07:34|S|40|3.060000||
B|ADI|20250915|11:07:35|S|1|245.354400||
B|CRWV|20250915|11:07:35|S|100|117.370000||
B|LULU|20250915|11:07:35|S|1|160.385000||
B|NVDA|20250915|11:07:35|S|56|175.195000||
B|OGN|20250915|11:07:35|S|21|10.459300||
B|PWR|20250915|11:07:35|S|1|387.250000||
B|VTI|20250915|11:07:35|S|2|325.979000||
B|CONY|20250915|11:07:36|S|30|7.200000||
B|DOLE|20250915|11:07:36|S|50|13.538200||
B|INSW|20250915|11:07:36|S|100|48.870000||
B|TSLA|20250915|11:07:36|S|100|419.815000||
B|TSLA|20250915|11:07:36|S|125|419.780000||
B|META|20250915|11:07:37|S|6|762.315500||
B|PRO|20250915|11:07:37|S|300|14.685000||
B|QCOM|20250915|11:07:37|S|50|161.280600||
B|SLV|20250915|11:07:37|S|10|38.530000||
B|COIN|20250915|11:07:38|S|97|325.045000||
B|MSTU|20250915|11:07:38|S|20|4.795000||
B|NVDA|20250915|11:07:38|S|500|175.220000||
B|PFE|20250915|11:07:38|S|5|23.830700||
B|TSLA|20250915|11:07:38|S|30|419.840000||
B|TSLA|20250915|11:07:38|S|100|419.813200||
B|CVE|20250915|11:07:39|S|2463|17.234600||
B|INTC|20250915|11:07:39|S|3|25.149300||
B|MRK|20250915|11:07:39|S|190|81.457100||
B|SAP|20250915|11:07:39|S|1|252.223700||
B|GOOGL|20250915|11:07:40|S|20|248.260000||
B|KO|20250915|11:07:40|S|1|66.345000||
B|OKLO|20250915|11:07:40|S|50|89.680000||
B|ONON|20250915|11:07:40|S|20|43.019000||
B|ORBS|20250915|11:07:40|S|200|12.770000||
B|PLTU|20250915|11:07:40|S|200|88.490000||
B|TWLO|20250915|11:07:40|S|24|102.737800||
B|INTC|20250915|11:07:41|S|300|25.149300||
B|MSFT|20250915|11:07:41|S|2|513.500000||
B|PLTM|20250915|11:07:41|S|50|13.515000||
B|SMMT|20250915|11:07:41|S|20|18.240000||
B|SNPS|20250915|11:07:41|S|20|424.350000||
B|ATCH|20250915|11:07:42|S|1000|0.765300||
B|AVGO|20250915|11:07:42|S|10|361.020000||
B|CWVX|20250915|11:07:42|S|50|15.510000||
B|ENGS|20250915|11:07:42|S|200|6.880000||
B|NNE|20250915|11:07:42|S|30|35.330000||
B|NVAX|20250915|11:07:42|S|30|8.079300||
B|RKT|20250915|11:07:42|S|35|21.225000||
B|TLN|20250915|11:07:42|S|9|409.470000||
B|AMD|20250915|11:07:43|S|200|159.710000||
B|GOOGL|20250915|11:07:43|S|1|248.190000||
B|PLTR|20250915|11:07:43|S|5|168.935000||
B|RR|20250915|11:07:43|S|1000|3.665000||
B|SGOV|20250915|11:07:43|S|40|100.540000||
B|ZS|20250915|11:07:43|S|4|285.377300||
B|CRWV|20250915|11:07:44|S|121|117.270000||
B|MSTR|20250915|11:07:44|S|100|321.970000||
B|OPEN|20250915|11:07:44|S|14|9.467500||
B|SAP|20250915|11:07:44|S|1|252.320000||
B|XRPT|20250915|11:07:44|S|50|17.824000||
B|AMC|20250915|11:07:45|S|253|2.860000||
B|AMZN|20250915|11:07:45|S|2|233.380000||
B|PSIX|20250915|11:07:45|S|4|95.845000||
B|PSIX|20250915|11:07:45|S|5|95.845000||
B|SAP|20250915|11:07:45|S|1|252.320000||
B|TSLA|20250915|11:07:45|S|40|419.510000||
B|Z|20250915|11:07:45|S|100|86.405900||
B|ELF|20250915|11:07:46|S|25|142.250000||
B|IBIT|20250915|11:07:46|S|1|65.055000||
B|MSFT|20250915|11:07:46|S|8|513.520000||
B|TSLA|20250915|11:07:46|S|50|419.350000||
B|TSLL|20250915|11:07:46|S|1000|19.030700||
B|Z|20250915|11:07:46|S|200|86.340000||
B|AMD|20250915|11:07:47|S|20|159.839600||
B|CBOE|20250915|11:07:47|S|35|237.740000||
B|CLSK|20250915|11:07:47|S|2|10.075000||
B|CRM|20250915|11:07:47|S|1|241.506600||
B|NBIS|20250915|11:07:47|S|7|89.150000||
B|SAP|20250915|11:07:47|S|1|252.295000||
B|TSLA|20250915|11:07:47|S|27|419.270000||
B|CRDO|20250915|11:07:48|S|1|164.730000||
B|IVV|20250915|11:07:48|S|100|664.120000||
B|OPEN|20250915|11:07:48|S|1|9.467500||
B|ROKU|20250915|11:07:48|S|61|93.530000||
B|TSLA|20250915|11:07:48|S|1|419.060000||
B|TSLA|20250915|11:07:48|S|50|419.070000||
B|TSLA|20250915|11:07:48|S|100|419.070000||
B|TSLA|20250915|11:07:48|S|100|419.100000||
B|TSLA|20250915|11:07:48|S|100|419.130000||
B|TSLA|20250915|11:07:48|S|124|419.215000||
B|TSLA|20250915|11:07:48|S|300|419.070000||
B|ACHR|20250915|11:07:49|S|4|9.149300||
B|AZN|20250915|11:07:49|S|50|77.609300||
B|CRWV|20250915|11:07:49|S|5|117.330000||
B|GRO|20250915|11:07:49|S|200|2.735000||
B|HOOD|20250915|11:07:49|S|10|112.550000||
B|IONQ|20250915|11:07:49|S|1|58.018800||
B|META|20250915|11:07:49|S|50|762.890000||
B|QURE|20250915|11:07:49|S|1|15.210000||
B|TSLA|20250915|11:07:49|S|5|419.257300||
B|NNE|20250915|11:07:50|S|500|35.370000||
B|NVO|20250915|11:07:50|S|30|55.885000||
B|SDM|20250915|11:07:50|S|100|11.340000||
B|SPOT|20250915|11:07:50|S|14|700.891000||
B|ZS|20250915|11:07:50|S|4|285.479800||
B|ACKY|20250915|11:07:51|S|822|20.314000||
B|BEKE|20250915|11:07:51|S|1|19.700600||
B|CRWV|20250915|11:07:51|S|1|117.280000||
B|META|20250915|11:07:51|S|1|762.810000||
B|MU|20250915|11:07:51|S|5|157.730000||
B|ZIM|20250915|11:07:51|S|100|14.675000||
B|ZIM|20250915|11:07:51|S|100|14.675000||
B|CRWV|20250915|11:07:52|S|5|117.270000||
B|HOOD|20250915|11:07:52|S|100|112.525000||
B|INDO|20250915|11:07:52|S|27|2.939600||
B|JPM|20250915|11:07:52|S|10|309.320000||
B|OPEN|20250915|11:07:52|S|100|9.479300||
B|VVR|20250915|11:07:52|S|3000|3.473500||
B|AMD|20250915|11:07:53|S|106|159.790000||
B|COIN|20250915|11:07:53|S|3|325.100000||
B|GOOGL|20250915|11:07:53|S|2|248.180000||
B|TSLA|20250915|11:07:53|S|80|419.140000||
B|TSLA|20250915|11:07:53|S|96|419.120000||
B|VIST|20250915|11:07:53|S|13|36.180000||
B|BRK/B|20250915|11:07:54|S|5|490.970000||
B|CB|20250915|11:07:54|S|10|276.480000||
B|CC|20250915|11:07:54|S|1400|17.630000||
B|CC|20250915|11:07:54|S|2000|17.630000||
B|CC|20250915|11:07:54|S|2000|17.630000||
B|COP|20250915|11:07:54|S|8|92.557500||
B|NET|20250915|11:07:54|S|5|226.060000||
B|NVDA|20250915|11:07:54|S|1000|175.200000||
B|TSLA|20250915|11:07:54|S|10|419.120000||
B|TSLQ|20250915|11:07:54|S|200|9.180000||
B|CENX|20250915|11:07:55|S|60|26.730000||
B|INTC|20250915|11:07:55|S|2400|25.139600||
B|KO|20250915|11:07:55|S|2|66.345000||
B|SLV|20250915|11:07:55|S|200|38.535000||
B|SRTY|20250915|11:07:55|S|100|12.355000||
B|NOK|20250915|11:07:56|S|4890|4.530000||
B|QBTS|20250915|11:07:56|S|100|17.995000||
B|TSLA|20250915|11:07:56|S|1|419.340000||
B|TSM|20250915|11:07:56|S|10|261.590000||
B|UNH|20250915|11:07:56|S|1|348.445800||
B|DB|20250915|11:07:57|S|60|37.599300||
B|IBKR|20250915|11:07:57|S|300|63.735000||
B|INTW|20250915|11:07:57|S|300|23.190000||
B|CFLT|20250915|11:07:58|S|210|19.785000||
B|OKLL|20250915|11:07:58|S|100|43.530000||
B|PRZO|20250915|11:07:58|S|1|1.490000||
B|UNH|20250915|11:07:58|S|1|348.436100||
B|ONDS|20250915|11:07:59|S|1|6.360000||
B|ONDS|20250915|11:07:59|S|200|6.360000||
B|OPEN|20250915|11:07:59|S|50|9.489300||
B|SAP|20250915|11:07:59|S|1|252.330000||
B|SDM|20250915|11:07:59|S|100|11.430000||
B|TEM|20250915|11:07:59|S|60|85.210000||
B|ABNB|20250915|11:08:00|S|9|121.060000||
B|CLS|20250915|11:08:00|S|1|246.990000||
B|JNJ|20250915|11:08:00|S|20|177.195000||
B|LTM|20250915|11:08:00|S|20|48.920000||
B|MSTR|20250915|11:08:00|S|100|321.850000||
B|OKLO|20250915|11:08:00|S|13|89.940000||
B|URA|20250915|11:08:00|S|190|43.239000||
B|URA|20250915|11:08:00|S|511|43.239000||
B|BMNR|20250915|11:08:01|S|1|51.650000||
B|META|20250915|11:08:01|S|10|762.703900||
B|PLTR|20250915|11:08:01|S|15|168.895000||
B|QBTS|20250915|11:08:01|S|1|17.999300||
B|SPXL|20250915|11:08:01|S|4|206.449000||
B|ATRO|20250915|11:08:02|S|100|40.490000||
B|ATRO|20250915|11:08:02|S|400|40.470000||
B|ATRO|20250915|11:08:02|S|923|40.510000||
B|HOOD|20250915|11:08:02|S|10|112.490000||
B|QBTS|20250915|11:08:02|S|100|17.999300||
B|RR|20250915|11:08:02|S|10|3.665000||
B|TRV|20250915|11:08:02|S|10|278.810000||
B|TSLA|20250915|11:08:02|S|100|419.190000||
B|HIMS|20250915|11:08:03|S|150|54.780000||
B|OKLO|20250915|11:08:03|S|25|89.790000||
B|ATRO|20250915|11:08:04|S|700|40.630000||
B|ATRO|20250915|11:08:04|S|1600|40.640000||
B|FRGT|20250915|11:08:04|S|67|1.600000||
B|HOOD|20250915|11:08:04|S|20|112.480000||
B|LRN|20250915|11:08:04|S|3|145.300000||
B|PANW|20250915|11:08:04|S|1|200.830000||
B|VOD|20250915|11:08:04|S|1663|11.803500||
B|BRKR|20250915|11:08:05|S|72|31.480000||
B|CURE|20250915|11:08:05|S|25|80.050000||
B|LABD|20250915|11:08:05|S|100|5.100000||
B|SOFI|20250915|11:08:05|S|20|27.275000||
B|SPMO|20250915|11:08:05|S|5|121.295000||
B|TEMT|20250915|11:08:05|S|200|35.090000||
B|TSLA|20250915|11:08:05|S|4|419.175000||
B|TSLA|20250915|11:08:05|S|100|419.180000||
B|NAOV|20250915|11:08:06|S|100|14.720000||
B|NU|20250915|11:08:06|S|100|15.855000||
B|TLT|20250915|11:08:06|S|50|90.340000||
B|VIST|20250915|11:08:06|S|18|36.200000||
B|AAPL|20250915|11:08:07|S|3|236.499300||
B|AUTL|20250915|11:08:07|S|500|1.310000||
B|HXL|20250915|11:08:07|S|100|61.950000||
B|TSLA|20250915|11:08:07|S|3|419.147300||
B|TSLA|20250915|11:08:07|S|50|419.105000||
B|ADBE|20250915|11:08:08|S|10|346.730500||
B|ALAB|20250915|11:08:08|S|200|231.415000||
B|ASML|20250915|11:08:08|S|4|854.730000||
B|INFY|20250915|11:08:08|S|79|16.985000||
B|IREN|20250915|11:08:08|S|56|35.425000||
B|NNE|20250915|11:08:08|S|100|35.430000||
B|RYAM|20250915|11:08:08|S|200|6.570000||
B|SAP|20250915|11:08:08|S|3|252.325000||
B|TSLA|20250915|11:08:08|S|100|419.168000||
B|DELL|20250915|11:08:09|S|3|126.867300||
B|FUTU|20250915|11:08:09|S|100|181.640000||
B|ORCL|20250915|11:08:09|S|10|301.600000||
B|NU|20250915|11:08:10|S|100|15.849300||
B|NVDA|20250915|11:08:10|S|500|175.195000||
B|PLTR|20250915|11:08:10|S|30|168.872400||
B|RBLX|20250915|11:08:10|S|1|139.497800||
B|SILJ|20250915|11:08:10|S|1|21.043500||
B|VTI|20250915|11:08:10|S|100|325.970000||
B|ATYR|20250915|11:08:11|S|1000|1.125000||
B|LLY|20250915|11:08:11|S|1|748.710000||
B|MRAL|20250915|11:08:11|S|1|18.480000||
B|MSFT|20250915|11:08:11|S|2|513.520000||
B|NAOV|20250915|11:08:11|S|235|14.640000||
B|OKLO|20250915|11:08:11|S|6|90.010000||
B|VOO|20250915|11:08:11|S|8|607.495000||
B|HIPO|20250915|11:08:13|S|800|37.500000||
B|PLTR|20250915|11:08:13|S|50|168.929000||
B|PRZO|20250915|11:08:13|S|200|1.490000||
B|TEM|20250915|11:08:13|S|80|85.180000||
B|ATYR|20250915|11:08:14|S|1000|1.125000||
B|BMY|20250915|11:08:14|S|250|46.059500||
B|DDOG|20250915|11:08:14|S|120|137.050000||
B|GPUS|20250915|11:08:14|S|1200|0.491600||
B|GRO|20250915|11:08:14|S|200|2.735000||
B|PFE|20250915|11:08:14|S|25|23.823500||
B|TRNR|20250915|11:08:14|S|7|3.540000||
B|IOT|20250915|11:08:15|S|20|39.315000||
B|PLTR|20250915|11:08:15|S|20|168.930000||
B|PLTR|20250915|11:08:15|S|600|168.930000||
B|TSLA|20250915|11:08:15|S|100|419.290000||
B|TSM|20250915|11:08:15|S|6|261.540000||
B|AAUC|20250915|11:08:16|S|74|15.700000||
B|CAVA|20250915|11:08:16|S|75|62.810000||
B|OKLO|20250915|11:08:16|S|169|90.080000||
B|OKLO|20250915|11:08:16|S|1031|90.100000||
B|PLTR|20250915|11:08:16|S|25|168.928800||
B|CAVA|20250915|11:08:17|S|300|62.770000||
B|GSL|20250915|11:08:17|S|38|32.495000||
B|MSTR|20250915|11:08:17|S|100|321.860000||
B|OKLO|20250915|11:08:17|S|85|90.140000||
B|OKLO|20250915|11:08:17|S|100|90.065000||
B|OKLO|20250915|11:08:17|S|100|90.140000||
B|SDM|20250915|11:08:17|S|100|11.410000||
B|TSLA|20250915|11:08:17|S|20|419.355000||
B|TSLA|20250915|11:08:17|S|30|419.416100||
B|FIG|20250915|11:08:18|S|5|53.240000||
B|LUMN|20250915|11:08:18|S|20|5.865000||
B|NBIS|20250915|11:08:18|S|50|89.500000||
B|SMR|20250915|11:08:18|S|200|37.130600||
B|Z|20250915|11:08:18|S|6|86.551500||
B|KWEB|20250915|11:08:19|S|500|40.960700||
B|TSLA|20250915|11:08:19|S|47|419.350000||
B|ASML|20250915|11:08:20|S|100|854.900000||
B|KO|20250915|11:08:20|S|1|66.359300||
B|RGTI|20250915|11:08:20|S|700|18.965000||
B|U|20250915|11:08:20|S|200|45.320000||
B|DUOL|20250915|11:08:21|S|2|292.010000||
B|INDP|20250915|11:08:21|S|10|2.390000||
B|JOBY|20250915|11:08:21|S|17|14.565000||
B|MOH|20250915|11:08:21|S|100|175.540000||
B|MOH|20250915|11:08:21|S|100|175.550000||
B|MRK|20250915|11:08:21|S|1|81.418100||
B|PLTR|20250915|11:08:21|S|50|168.918300||
B|URA|20250915|11:08:21|S|100|43.289100||
B|WOLF|20250915|11:08:21|S|100|3.100000||
B|HSDT|20250915|11:08:22|S|100|19.700000||
B|INTC|20250915|11:08:22|S|600|25.156900||
B|META|20250915|11:08:22|S|97|764.131000||
B|MSTU|20250915|11:08:22|S|200|4.785000||
B|TSLA|20250915|11:08:22|S|53|419.505000||
B|TSLA|20250915|11:08:22|S|300|419.505000||
B|AAPL|20250915|11:08:23|S|400|236.595000||
B|INTC|20250915|11:08:23|S|4|25.159300||
B|ISRG|20250915|11:08:23|S|1|442.630000||
B|MFI|20250915|11:08:23|S|100|46.920000||
B|PFE|20250915|11:08:23|S|158|23.820100||
B|TSLA|20250915|11:08:23|S|100|419.680000||
B|COIN|20250915|11:08:24|S|20|325.050000||
B|MOMO|20250915|11:08:24|S|1|7.655100||
B|OKLO|20250915|11:08:24|S|24|90.080000||
B|OKLO|20250915|11:08:24|S|311|90.100000||
B|WMT|20250915|11:08:24|S|8|103.600700||
B|BBD|20250915|11:08:25|S|9|3.205000||
B|CLS|20250915|11:08:25|S|5|247.460000||
B|CLS|20250915|11:08:25|S|75|247.460000||
B|LMND|20250915|11:08:25|S|90|56.250000||
B|MSFT|20250915|11:08:25|S|10|513.330000||
B|OKLO|20250915|11:08:25|S|100|90.150000||
B|PFF|20250915|11:08:25|S|54|32.079300||
B|QS|20250915|11:08:25|S|900|9.529300||
B|SMR|20250915|11:08:25|S|300|37.130000||
B|VHT|20250915|11:08:25|S|19|255.325000||
B|XTNT|20250915|11:08:25|S|100|0.649500||
B|OKLO|20250915|11:08:26|S|200|90.160000||
B|RUN|20250915|11:08:26|S|100|16.195000||
B|TSLA|20250915|11:08:26|S|100|419.615000||
B|ULTY|20250915|11:08:26|S|5|5.597900||
B|GOOGL|20250915|11:08:27|S|1|248.400000||
B|INSW|20250915|11:08:27|S|100|48.865000||
B|LMND|20250915|11:08:27|S|5|56.250000||
B|PRIM|20250915|11:08:27|S|12|124.950000||
B|SCHD|20250915|11:08:27|S|10|27.410000||
B|TSLA|20250915|11:08:27|S|20|419.650000||
B|UNH|20250915|11:08:27|S|10|348.260000||
B|BBY|20250915|11:08:28|S|1|74.695000||
B|BMNR|20250915|11:08:28|S|20|51.650000||
B|FSLR|20250915|11:08:28|S|3|202.740000||
B|LLY|20250915|11:08:28|S|10|748.590000||
B|MARA|20250915|11:08:28|S|100|15.965000||
B|NVDA|20250915|11:08:28|S|10|175.262500||
B|TSLA|20250915|11:08:28|S|200|419.665000||
B|TSLL|20250915|11:08:28|S|500|19.075000||
B|VST|20250915|11:08:28|S|1|215.990000||
B|VST|20250915|11:08:28|S|12|215.994600||
B|DVN|20250915|11:08:29|S|100|34.099300||
B|MSFT|20250915|11:08:29|S|5|513.460000||
B|TSLA|20250915|11:08:29|S|35|419.675000||
B|TSLA|20250915|11:08:29|S|40|419.705000||
B|UBER|20250915|11:08:29|S|20|97.500000||
B|CVE|20250915|11:08:30|S|200|17.219300||
B|CWVX|20250915|11:08:30|S|300|15.610000||
B|FANG|20250915|11:08:30|S|15|135.386800||
B|PLTR|20250915|11:08:30|S|100|168.930000||
B|ZTS|20250915|11:08:30|S|100|147.500000||
B|COIN|20250915|11:08:31|S|2|325.050000||
B|DOCU|20250915|11:08:31|S|100|81.070000||
B|DOCU|20250915|11:08:31|S|300|81.030000||
B|DOCU|20250915|11:08:31|S|300|81.240000||
B|DOCU|20250915|11:08:31|S|2000|81.070000||
B|ETHA|20250915|11:08:31|S|154|34.100000||
B|EWA|20250915|11:08:31|S|6072|27.465000||
B|GLL|20250915|11:08:31|S|200|18.365000||
B|MSFT|20250915|11:08:31|S|7|513.400000||
B|OKLO|20250915|11:08:31|S|175|90.220000||
B|OKLO|20250915|11:08:31|S|600|90.200000||
B|OKLO|20250915|11:08:31|S|625|90.170000||
B|OKLO|20250915|11:08:31|S|700|90.230000||
B|OKLO|20250915|11:08:31|S|925|90.230000||
B|SCHF|20250915|11:08:31|S|100|23.290000||
B|TSLA|20250915|11:08:31|S|100|419.705000||
B|AGX|20250915|11:08:32|S|10|242.410000||
B|AMZN|20250915|11:08:32|S|100|233.485000||
B|GOOGL|20250915|11:08:32|S|30|248.310000||
B|META|20250915|11:08:32|S|6|763.813800||
B|SOUN|20250915|11:08:32|S|100|14.945000||
B|TSLA|20250915|11:08:32|S|20|419.635000||
B|LEU|20250915|11:08:33|S|2|230.990000||
B|TSLA|20250915|11:08:33|S|19|419.515000||
B|TSLA|20250915|11:08:33|S|99|419.515000||
B|TSLA|20250915|11:08:33|S|100|419.585800||
B|DECK|20250915|11:08:34|S|11|120.080000||
B|META|20250915|11:08:34|S|10|763.715600||
B|SAP|20250915|11:08:34|S|100|252.436300||
B|SOC|20250915|11:08:34|S|100|22.980000||
B|VOO|20250915|11:08:34|S|1|607.478800||
B|OKLO|20250915|11:08:35|S|100|90.230000||
B|VZ|20250915|11:08:35|S|100|43.935000||
B|ASTS|20250915|11:08:36|S|100|40.730000||
B|HOOD|20250915|11:08:36|S|15|112.750000||
B|RBLX|20250915|11:08:36|S|30|139.627800||
B|ALB|20250915|11:08:37|S|100|81.300000||
B|AMAT|20250915|11:08:37|S|18|169.700000||
B|CCJ|20250915|11:08:37|S|100|80.430000||
B|CFG|20250915|11:08:37|S|178|51.762600||
B|CRWV|20250915|11:08:37|S|25|117.750000||
B|GLD|20250915|11:08:37|S|50|337.400000||
B|JDST|20250915|11:08:37|S|10|5.170000||
B|KEY|20250915|11:08:37|S|100|19.015000||
B|SGOV|20250915|11:08:37|S|182|100.540000||
B|TSLA|20250915|11:08:37|S|53|419.470000||
B|TSLA|20250915|11:08:37|S|200|419.505000||
B|TSLA|20250915|11:08:37|S|1000|419.505000||
B|ZIM|20250915|11:08:37|S|11|14.665000||
B|ZIM|20250915|11:08:37|S|100|14.665000||
B|IBIT|20250915|11:08:38|S|1|65.035000||
B|NAOV|20250915|11:08:38|S|300|14.400000||
B|NAOV|20250915|11:08:38|S|300|14.400000||
B|SAP|20250915|11:08:38|S|1|252.390000||
B|TSLA|20250915|11:08:38|S|14|419.505000||
B|CENX|20250915|11:08:39|S|100|26.725000||
B|CRWV|20250915|11:08:39|S|400|117.770000||
B|MP|20250915|11:08:39|S|100|66.050000||
B|OKLO|20250915|11:08:39|S|50|90.275000||
B|OKLO|20250915|11:08:39|S|50|90.285000||
B|OKLO|20250915|11:08:39|S|50|90.285000||
B|AIIO|20250915|11:08:40|S|700|1.830000||
B|HBM|20250915|11:08:40|S|50|13.743500||
B|OKLO|20250915|11:08:40|S|5|90.290000||
B|OKLO|20250915|11:08:40|S|50|90.290000||
B|HOOD|20250915|11:08:41|S|100|112.700000||
B|NVDA|20250915|11:08:41|S|400|175.260000||
B|UEC|20250915|11:08:41|S|83|11.985000||
B|BMNR|20250915|11:08:42|S|3|51.570000||
B|TEM|20250915|11:08:42|S|50|85.215000||
B|RBRK|20250915|11:08:43|S|10|76.740000||
B|OKLO|20250915|11:08:44|S|20|90.300000||
B|PATH|20250915|11:08:44|S|100|11.369300||
B|WCC|20250915|11:08:44|S|1|216.620000||
B|INTC|20250915|11:08:45|S|100|25.149300||
B|MSFT|20250915|11:08:45|S|8|513.330000||
B|SOFI|20250915|11:08:45|S|20|27.285000||
B|TER|20250915|11:08:45|S|200|113.565000||
B|TGT|20250915|11:08:45|S|4|88.870900||
B|KVUE|20250915|11:08:46|S|48|18.435000||
B|LLY|20250915|11:08:46|S|34|748.049000||
B|LLY|20250915|11:08:46|S|100|748.180000||
B|NAIL|20250915|11:08:46|S|100|83.990000||
B|NAIL|20250915|11:08:46|S|200|84.010000||
B|NAIL|20250915|11:08:46|S|300|84.030000||
B|NVDA|20250915|11:08:46|S|44|175.235000||
B|OKLO|20250915|11:08:46|S|120|90.310000||
B|TER|20250915|11:08:46|S|100|113.550000||
B|VOO|20250915|11:08:46|S|4|607.470000||
B|BX|20250915|11:08:47|S|20|183.890000||
B|FIG|20250915|11:08:47|S|10|53.190000||
B|KHC|20250915|11:08:47|S|1|25.885000||
B|NBIS|20250915|11:08:47|S|175|89.830000||
B|SCCO|20250915|11:08:47|S|100|110.310000||
B|TSLA|20250915|11:08:47|S|1|419.540000||
B|TSLA|20250915|11:08:47|S|24|419.540000||
B|XLV|20250915|11:08:47|S|200|137.210600||
B|LULU|20250915|11:08:48|S|5|160.230000||
B|SMR|20250915|11:08:48|S|100|37.120000||
B|UMAC|20250915|11:08:48|S|20|10.350000||
B|BRK/B|20250915|11:08:49|S|2|490.820000||
B|OKLO|20250915|11:08:49|S|50|90.370000||
B|OKLO|20250915|11:08:49|S|80|90.370000||
B|SOFI|20250915|11:08:49|S|100|27.285000||
B|CRWV|20250915|11:08:50|S|31|118.020000||
B|GOOGL|20250915|11:08:50|S|50|248.350000||
B|SPLV|20250915|11:08:50|S|15|73.259300||
B|SQQQ|20250915|11:08:50|S|10|16.260000||
B|TSLA|20250915|11:08:50|S|50|419.835000||
B|TSLA|20250915|11:08:50|S|95|419.835000||
B|TSLA|20250915|11:08:50|S|100|419.835000||
B|UEC|20250915|11:08:50|S|5|11.985000||
B|WDC|20250915|11:08:50|S|100|102.910000||
B|DELL|20250915|11:08:51|S|1|126.858600||
B|HSDT|20250915|11:08:51|S|15|19.970000||
B|MSTR|20250915|11:08:51|S|46|321.940000||
B|PONY|20250915|11:08:51|S|500|16.075000||
B|SOFI|20250915|11:08:51|S|1|27.287500||
B|BMNR|20250915|11:08:52|S|500|51.550000||
B|CRWV|20250915|11:08:52|S|13|118.030000||
B|CRWV|20250915|11:08:52|S|32|118.010000||
B|PLTR|20250915|11:08:52|S|20|168.898800||
B|ROBN|20250915|11:08:52|S|58|68.380000||
B|ROBN|20250915|11:08:52|S|100|68.350000||
B|ROBN|20250915|11:08:52|S|100|68.370000||
B|TEMT|20250915|11:08:52|S|700|35.150000||
B|TSLA|20250915|11:08:52|S|4|419.850000||
B|TSLA|20250915|11:08:52|S|132|419.755000||
B|URA|20250915|11:08:52|S|63|43.329100||
B|UUUU|20250915|11:08:52|S|100|12.425000||
B|IREN|20250915|11:08:53|S|100|35.570700||
B|NVO|20250915|11:08:53|S|88|55.775000||
B|SPY|20250915|11:08:53|S|100|660.665000||
B|TLT|20250915|11:08:53|S|100|90.329300||
B|TSLA|20250915|11:08:53|S|20|419.640000||
B|TSLA|20250915|11:08:53|S|100|419.643200||
B|BALL|20250915|11:08:54|S|3|50.304200||
B|FIG|20250915|11:08:54|S|100|53.185000||
B|HCA|20250915|11:08:54|S|1|405.488000||
B|ORCL|20250915|11:08:54|S|100|301.885000||
B|TBCH|20250915|11:08:54|S|1|15.230000||
B|TLT|20250915|11:08:54|S|3|90.329300||
B|TSLA|20250915|11:08:54|S|10|419.685000||
B|GOOGL|20250915|11:08:55|S|8|248.220000||
B|TSLA|20250915|11:08:55|S|1|419.630000||
B|TSLA|20250915|11:08:55|S|24|419.630000||
B|TSLA|20250915|11:08:55|S|30|419.660000||
B|ZS|20250915|11:08:55|S|8|285.399000||
B|CRWV|20250915|11:08:56|S|50|118.000000||
B|IREN|20250915|11:08:56|S|100|35.535000||
B|PFE|20250915|11:08:56|S|1|23.815000||
B|PLTR|20250915|11:08:56|S|10|168.870000||
B|TSLA|20250915|11:08:56|S|15|419.612400||
B|AMD|20250915|11:08:57|S|12|159.810000||
B|AVAV|20250915|11:08:57|S|10|249.760000||
B|FIG|20250915|11:08:57|S|33|53.190000||
B|META|20250915|11:08:57|S|99|763.580000||
B|OKLO|20250915|11:08:57|S|100|90.350000||
B|PLTR|20250915|11:08:57|S|100|168.875000||
B|SAP|20250915|11:08:57|S|100|252.430000||
B|STLA|20250915|11:08:57|S|20|9.535000||
B|UBER|20250915|11:08:57|S|16|97.515000||
B|APLD|20250915|11:08:58|S|7|19.679300||
B|BMNR|20250915|11:08:58|S|10|51.560000||
B|ETHA|20250915|11:08:58|S|2400|34.070000||
B|FAZ|20250915|11:08:58|S|1600|4.075000||
B|GE|20250915|11:08:58|S|16|286.250000||
B|HSDT|20250915|11:08:58|S|100|19.970000||
B|KEY|20250915|11:08:58|S|100|19.005000||
B|OKLO|20250915|11:08:58|S|10|90.350000||
B|OKLO|20250915|11:08:58|S|60|90.350000||
B|PLTU|20250915|11:08:58|S|1|88.409200||
B|SOFI|20250915|11:08:58|S|500|27.275000||
B|AFRM|20250915|11:08:59|S|68|85.925000||
B|KO|20250915|11:08:59|S|2|66.389300||
B|ONDS|20250915|11:08:59|S|200|6.355000||
B|QBTS|20250915|11:08:59|S|5|18.035000||
B|RCAT|20250915|11:08:59|S|500|10.485000||
B|AIIO|20250915|11:09:00|S|400|1.850000||
B|CRWV|20250915|11:09:00|S|40|117.890000||
B|FARM|20250915|11:09:00|S|100|1.880000||
B|IBIT|20250915|11:09:00|S|1|65.015000||
B|NVDA|20250915|11:09:00|S|88|175.215000||
B|OKLO|20250915|11:09:00|S|100|90.290000||
B|AG|20250915|11:09:01|S|500|10.659300||
B|CRWV|20250915|11:09:01|S|5|117.830000||
B|KO|20250915|11:09:01|S|1|66.385000||
B|QBTS|20250915|11:09:01|S|30|18.025000||
B|ALB|20250915|11:09:02|S|115|81.230000||
B|KBH|20250915|11:09:02|S|1|64.832000||
B|ORCL|20250915|11:09:02|S|10|301.885000||
B|OSCR|20250915|11:09:02|S|100|18.650000||
B|SDM|20250915|11:09:02|S|100|11.400000||
B|SLV|20250915|11:09:02|S|6|38.545000||
B|TGT|20250915|11:09:02|S|1|88.880000||
B|GLD|20250915|11:09:03|S|35|337.350000||
B|IBIT|20250915|11:09:03|S|457|65.005000||
B|IBIT|20250915|11:09:03|S|500|65.005000||
B|IBIT|20250915|11:09:03|S|600|65.005000||
B|IBIT|20250915|11:09:03|S|1100|65.000000||
B|PYLD|20250915|11:09:03|S|2790|26.877300||
B|TRU|20250915|11:09:03|S|100|89.793000||
B|VST|20250915|11:09:03|S|30|216.105600||
B|CDE|20250915|11:09:04|S|85|16.205000||
B|ITB|20250915|11:09:04|S|100|111.950000||
B|MSFT|20250915|11:09:04|S|19|513.400000||
B|TSLA|20250915|11:09:04|S|200|419.817500||
B|AMT|20250915|11:09:05|S|16|194.300000||
B|FSI|20250915|11:09:05|S|10|10.770000||
B|HOOD|20250915|11:09:05|S|3|112.670000||
B|OKLO|20250915|11:09:05|S|25|90.270000||
B|SMR|20250915|11:09:05|S|100|37.130000||
B|ARM|20250915|11:09:06|S|50|152.380000||
B|BILI|20250915|11:09:06|S|150|27.170000||
B|BUD|20250915|11:09:06|S|100|58.690700||
B|CROX|20250915|11:09:06|S|13|76.620000||
B|RXRX|20250915|11:09:06|S|11|4.760000||
B|RXRX|20250915|11:09:06|S|100|4.755000||
B|AMT|20250915|11:09:07|S|16|194.300000||
B|VRT|20250915|11:09:07|S|36|140.120000||
B|ATYR|20250915|11:09:08|S|230|1.125000||
B|CRCL|20250915|11:09:08|S|30|127.200000||
B|GGG|20250915|11:09:08|S|71|84.800000||
B|GLW|20250915|11:09:08|S|200|78.190000||
B|LMND|20250915|11:09:08|S|15|56.240000||
B|LOMA|20250915|11:09:08|S|400|7.570000||
B|OKLO|20250915|11:09:08|S|1|90.160000||
B|PLUS|20250915|11:09:08|S|13|74.370000||
B|SON|20250915|11:09:08|S|50|48.610000||
B|AMD|20250915|11:09:09|S|94|159.679000||
B|APLD|20250915|11:09:09|S|200|19.680000||
B|ATCH|20250915|11:09:09|S|10|0.779100||
B|CHEK|20250915|11:09:09|S|100|2.570000||
B|CROX|20250915|11:09:09|S|100|76.620000||
B|DYNF|20250915|11:09:09|S|14|58.729900||
B|NUE|20250915|11:09:09|S|12|141.180000||
B|SPXL|20250915|11:09:09|S|300|206.352900||
B|VOO|20250915|11:09:09|S|90|607.418800||
B|Z|20250915|11:09:09|S|8|86.334000||
B|AGNC|20250915|11:09:10|S|100|10.215000||
B|APLD|20250915|11:09:10|S|507|19.680000||
B|CGC|20250915|11:09:10|S|50|1.375000||
B|CHWY|20250915|11:09:10|S|375|36.730000||
B|CROX|20250915|11:09:10|S|100|76.680000||
B|QUBT|20250915|11:09:10|S|548|16.940000||
B|SOFI|20250915|11:09:10|S|20|27.265000||
B|AMD|20250915|11:09:11|S|94|159.688800||
B|ATYR|20250915|11:09:11|S|300|1.125000||
B|CRCL|20250915|11:09:11|S|51|127.140000||
B|TSLA|20250915|11:09:11|S|1|419.625000||
B|CRDO|20250915|11:09:12|S|50|164.905000||
B|HSAI|20250915|11:09:12|S|300|28.570000||
B|JPM|20250915|11:09:12|S|2|309.160000||
B|NAKA|20250915|11:09:12|S|100|1.420100||
B|RCEL|20250915|11:09:12|S|97|6.280000||
B|AMD|20250915|11:09:13|S|1|159.688800||
B|CRWV|20250915|11:09:13|S|3|117.790000||
B|DRMA|20250915|11:09:13|S|100|5.510000||
B|INSW|20250915|11:09:13|S|100|48.835000||
B|MSFT|20250915|11:09:13|S|10|513.530000||
B|NVDA|20250915|11:09:13|S|200|175.200000||
B|OKLO|20250915|11:09:13|S|60|90.290000||
B|QQQM|20250915|11:09:13|S|12|242.985000||
B|SYM|20250915|11:09:13|S|40|51.070000||
B|ASTS|20250915|11:09:14|S|100|40.690000||
B|IBIT|20250915|11:09:14|S|600|65.028800||
B|IMG|20250915|11:09:14|S|5|0.270900||
B|LULU|20250915|11:09:14|S|50|160.405000||
B|APLD|20250915|11:09:15|S|30|19.645000||
B|HOOD|20250915|11:09:15|S|20|112.660000||
B|LMT|20250915|11:09:15|S|1|472.437200||
B|PFF|20250915|11:09:15|S|8|32.079300||
B|UBER|20250915|11:09:15|S|1|97.505000||
B|VT|20250915|11:09:15|S|31|137.315000||
B|CRCA|20250915|11:09:16|S|300|13.880000||
B|GOOGL|20250915|11:09:16|S|20|248.195000||
B|INTC|20250915|11:09:16|S|20|25.145000||
B|SOFI|20250915|11:09:16|S|100|27.265000||
B|SOXS|20250915|11:09:16|S|1|6.235000||
B|XLK|20250915|11:09:16|S|1|271.935000||
B|ATYR|20250915|11:09:17|S|42|1.121000||
B|CRCL|20250915|11:09:17|S|30|127.150000||
B|LLY|20250915|11:09:17|S|100|748.650000||
B|STZ|20250915|11:09:17|S|4|137.310000||
B|TSLA|20250915|11:09:17|S|14|419.440000||
B|TSLA|20250915|11:09:17|S|200|419.353200||
B|CHWY|20250915|11:09:18|S|216|36.705000||
B|EPAM|20250915|11:09:18|S|6|154.390000||
B|MOD|20250915|11:09:18|S|100|155.480000||
B|RKT|20250915|11:09:18|S|250|21.255300||
B|SOXS|20250915|11:09:18|S|10|6.235000||
B|TSLA|20250915|11:09:18|S|2|419.470000||
B|AI|20250915|11:09:19|S|77|16.845000||
B|TSLA|20250915|11:09:19|S|35|419.500000||
B|URA|20250915|11:09:19|S|2|43.299000||
B|VOO|20250915|11:09:19|S|8|607.409100||
B|ALAB|20250915|11:09:21|S|70|231.670000||
B|BBNX|20250915|11:09:21|S|100|26.120000||
B|TSLA|20250915|11:09:21|S|165|419.560000||
B|VALE|20250915|11:09:21|S|5|10.805000||
B|JDST|20250915|11:09:22|S|2400|5.165700||
B|SMCI|20250915|11:09:22|S|250|44.785000||
B|SOFI|20250915|11:09:22|S|10|27.265000||
B|VIST|20250915|11:09:22|S|2|36.200000||
B|FUTU|20250915|11:09:23|S|200|181.200000||
B|OKLO|20250915|11:09:23|S|100|90.280000||
B|OWL|20250915|11:09:23|S|43|18.840000||
B|PLTU|20250915|11:09:23|S|50|88.190000||
B|TRIP|20250915|11:09:23|S|168|18.339300||
B|VWO|20250915|11:09:23|S|45|53.830000||
B|CCJ|20250915|11:09:24|S|100|80.470000||
B|COIN|20250915|11:09:24|S|1|324.610000||
B|HSDT|20250915|11:09:24|S|100|19.930000||
B|ZETA|20250915|11:09:24|S|20|20.300000||
B|TMF|20250915|11:09:25|S|80|42.175000||
B|VNQ|20250915|11:09:25|S|1|92.989900||
B|VTIP|20250915|11:09:25|S|100|50.725000||
B|NAOV|20250915|11:09:26|S|172|14.280000||
B|NVDL|20250915|11:09:26|S|200|83.450000||
B|SDM|20250915|11:09:26|S|100|11.420000||
B|SMR|20250915|11:09:26|S|100|37.180000||
B|TSLA|20250915|11:09:26|S|55|419.575000||
B|TSLA|20250915|11:09:26|S|200|419.575000||
B|UVXY|20250915|11:09:26|S|100|10.635000||
B|V|20250915|11:09:26|S|1|340.960000||
B|BABX|20250915|11:09:27|S|300|45.045000||
B|FIG|20250915|11:09:27|S|2|53.070000||
B|GOOGL|20250915|11:09:27|S|65|248.165000||
B|GS|20250915|11:09:27|S|25|789.453500||
B|QUBT|20250915|11:09:27|S|172|16.936500||
B|ZIM|20250915|11:09:27|S|34|14.655000||
B|ZIM|20250915|11:09:27|S|100|14.655000||
B|IHT|20250915|11:09:28|S|200|2.690000||
B|UVXY|20250915|11:09:28|S|100|10.640000||
B|ATYR|20250915|11:09:29|S|2|1.115000||
B|ATYR|20250915|11:09:29|S|100|1.115000||
B|EWBC|20250915|11:09:29|S|100|108.430000||
B|INSW|20250915|11:09:29|S|100|48.870000||
B|KDP|20250915|11:09:29|S|2|26.927500||
B|ORCL|20250915|11:09:29|S|299|301.555000||
B|RZLV|20250915|11:09:29|S|100|7.725000||
B|AAPL|20250915|11:09:30|S|1|236.700000||
B|BILI|20250915|11:09:30|S|100|27.220000||
B|BMNR|20250915|11:09:30|S|20|51.680000||
B|IREN|20250915|11:09:30|S|86|35.500000||
B|ONDS|20250915|11:09:30|S|100|6.365000||
B|TMF|20250915|11:09:30|S|11|42.180000||
B|TSLA|20250915|11:09:30|S|25|419.776300||
B|VT|20250915|11:09:30|S|7|137.315000||
B|WSM|20250915|11:09:30|S|38|199.203500||
B|BIAF|20250915|11:09:31|S|100|0.355000||
B|MRVL|20250915|11:09:31|S|1|67.670500||
B|TSLA|20250915|11:09:31|S|7|419.770000||
B|TSLA|20250915|11:09:31|S|100|419.766300||
B|TSLA|20250915|11:09:31|S|100|419.840000||
B|TSLA|20250915|11:09:31|S|200|419.840000||
B|XYZ|20250915|11:09:31|S|78|74.240000||
B|MSTR|20250915|11:09:32|S|3|322.240000||
B|OKLO|20250915|11:09:32|S|100|90.280000||
B|PLTR|20250915|11:09:32|S|25|168.500000||
B|VGT|20250915|11:09:32|S|40|723.090000||
B|VOO|20250915|11:09:32|S|1|607.458800||
B|BA|20250915|11:09:33|S|5|216.230000||
B|REGN|20250915|11:09:33|S|10|569.010000||
B|HSDT|20250915|11:09:34|S|20|19.970000||
B|NFLX|20250915|11:09:34|S|6|1193.810000||
B|NSC|20250915|11:09:34|S|230|277.140000||
B|SOFI|20250915|11:09:34|S|500|27.265000||
B|IOT|20250915|11:09:35|S|100|39.320000||
B|MP|20250915|11:09:35|S|5|65.900000||
B|MP|20250915|11:09:35|S|100|65.900000||
B|TSLL|20250915|11:09:35|S|800|19.075000||
B|ZBRA|20250915|11:09:35|S|1|317.055200||
B|BE|20250915|11:09:36|S|120|64.730000||
B|COIN|20250915|11:09:36|S|2|324.640000||
B|MSFT|20250915|11:09:36|S|400|513.455000||
B|OKLO|20250915|11:09:36|S|100|90.530000||
B|PLTR|20250915|11:09:36|S|5|168.485000||
B|DHI|20250915|11:09:37|S|100|172.410000||
B|META|20250915|11:09:37|S|20|763.970000||
B|RWAY|20250915|11:09:37|S|100|10.310000||
B|Z|20250915|11:09:37|S|400|86.341300||
B|MSFT|20250915|11:09:38|S|400|513.475000||
B|PLTR|20250915|11:09:38|S|4|168.500000||
B|QQQM|20250915|11:09:39|S|100|242.965000||
B|TRIP|20250915|11:09:39|S|300|18.365000||
B|GRID|20250915|11:09:40|S|91|149.330000||
B|IONQ|20250915|11:09:40|S|100|58.099300||
B|MSFT|20250915|11:09:40|S|100|513.560000||
B|MSFT|20250915|11:09:40|S|300|513.540000||
B|MSFT|20250915|11:09:40|S|300|513.560000||
B|ORCL|20250915|11:09:40|S|16|301.540000||
B|TSLA|20250915|11:09:40|S|6|419.735000||
B|VTI|20250915|11:09:40|S|10|325.930000||
B|ALMU|20250915|11:09:41|S|30|14.770000||
B|INTC|20250915|11:09:41|S|100|25.155000||
B|NAOV|20250915|11:09:41|S|50|14.030000||
B|NFLX|20250915|11:09:41|S|3|1193.670000||
B|GEV|20250915|11:09:42|S|4|629.880000||
B|ORCL|20250915|11:09:42|S|50|301.540000||
B|PONY|20250915|11:09:42|S|400|16.135000||
B|BMNR|20250915|11:09:43|S|5|51.590000||
B|NVDA|20250915|11:09:43|S|10|175.235000||
B|ORCL|20250915|11:09:43|S|2|301.560000||
B|PLTR|20250915|11:09:43|S|50|168.548800||
B|SAP|20250915|11:09:43|S|3|252.323000||
B|SOFI|20250915|11:09:43|S|400|27.265000||
B|ADBE|20250915|11:09:44|S|5|346.505000||
B|HOOD|20250915|11:09:44|S|500|112.709400||
B|INSW|20250915|11:09:44|S|100|48.877300||
B|ORCL|20250915|11:09:44|S|4|301.565000||
B|AMZN|20250915|11:09:45|S|20|233.400000||
B|BJ|20250915|11:09:45|S|5|98.890000||
B|CCJ|20250915|11:09:45|S|50|80.478000||
B|CORZ|20250915|11:09:45|S|1000|16.255000||
B|FSLR|20250915|11:09:45|S|50|203.433600||
B|INTC|20250915|11:09:45|S|1|25.155000||
B|INTC|20250915|11:09:45|S|100|25.155000||
B|TSLA|20250915|11:09:45|S|44|419.590000||
B|TSLA|20250915|11:09:45|S|100|419.620000||
B|ZIM|20250915|11:09:45|S|6|14.655000||
B|ZIM|20250915|11:09:45|S|52|14.655000||
B|ZIM|20250915|11:09:45|S|66|14.655000||
B|ZIM|20250915|11:09:45|S|1100|14.657200||
B|AUR|20250915|11:09:46|S|100|5.875000||
B|BMNR|20250915|11:09:46|S|25|51.580000||
B|GS|20250915|11:09:46|S|4|789.520000||
B|HOOD|20250915|11:09:46|S|500|112.680000||
B|ORCL|20250915|11:09:46|S|200|301.560000||
B|WBTN|20250915|11:09:46|S|300|14.980000||
B|BMNR|20250915|11:09:47|S|10|51.575000||
B|TSLA|20250915|11:09:47|S|48|419.385000||
B|Z|20250915|11:09:47|S|100|86.507600||
B|BABA|20250915|11:09:48|S|774|157.833100||
B|KGLD|20250915|11:09:48|S|2|26.570600||
B|NAOV|20250915|11:09:48|S|44|14.050000||
B|VST|20250915|11:09:48|S|62|216.170000||
B|GOOGL|20250915|11:09:49|S|4|248.118800||
B|META|20250915|11:09:49|S|5|763.710000||
B|OKLO|20250915|11:09:49|S|5|90.570000||
B|OKLO|20250915|11:09:49|S|20|90.560000||
B|CCJ|20250915|11:09:50|S|50|80.478000||
B|MSTR|20250915|11:09:50|S|100|322.120000||
B|ORBS|20250915|11:09:50|S|130|12.755000||
B|TIGR|20250915|11:09:50|S|100|11.150000||
B|TQQQ|20250915|11:09:50|S|100|98.510700||
B|TSLA|20250915|11:09:50|S|20|419.445000||
B|CRCL|20250915|11:09:51|S|20|127.000000||
B|GOOGL|20250915|11:09:51|S|2|248.105000||
B|LABU|20250915|11:09:51|S|7|76.470000||
B|MSTU|20250915|11:09:51|S|1|4.795000||
B|ROBO|20250915|11:09:51|S|7|65.410000||
B|SMR|20250915|11:09:51|S|100|37.290000||
B|XLK|20250915|11:09:51|S|14|271.945000||
B|HIMS|20250915|11:09:52|S|30|54.860000||
B|HIMS|20250915|11:09:52|S|70|54.870000||
B|OKLO|20250915|11:09:52|S|10|90.570000||
B|PLTR|20250915|11:09:52|S|25|168.580000||
B|SNOW|20250915|11:09:52|S|48|226.620000||
B|ACHR|20250915|11:09:53|S|6|9.169300||
B|CRWV|20250915|11:09:53|S|148|117.850000||
B|OPEN|20250915|11:09:53|S|50|9.535000||
B|STNG|20250915|11:09:53|S|300|60.490000||
B|TXN|20250915|11:09:53|S|50|177.745000||
B|ZS|20250915|11:09:53|S|100|285.135000||
B|ALAB|20250915|11:09:54|S|200|231.680000||
B|FVRR|20250915|11:09:54|S|78|23.498800||
B|MSTR|20250915|11:09:54|S|15|321.950000||
B|TEM|20250915|11:09:54|S|400|85.410000||
B|TSLA|20250915|11:09:54|S|20|419.450000||
B|ORCX|20250915|11:09:55|S|50|46.650000||
B|QQQ|20250915|11:09:55|S|100|590.179300||
B|SGOV|20250915|11:09:55|S|360|100.540000||
B|AAPL|20250915|11:09:56|S|20|236.635000||
B|DRI|20250915|11:09:56|S|2|214.890000||
B|IBRX|20250915|11:09:56|S|148|2.665000||
B|LMND|20250915|11:09:56|S|6|56.067800||
B|OPEN|20250915|11:09:56|S|50|9.535000||
B|OPEN|20250915|11:09:56|S|220|9.535000||
B|URA|20250915|11:09:56|S|1|43.319100||
B|WOLF|20250915|11:09:56|S|100|3.100000||
B|WOLF|20250915|11:09:56|S|1100|3.095000||
B|DUOL|20250915|11:09:57|S|50|291.470100||
B|EOSE|20250915|11:09:57|S|238|8.365000||
B|HOOD|20250915|11:09:57|S|200|112.818800||
B|MSTY|20250915|11:09:57|S|65|15.269900||
B|OKLO|20250915|11:09:57|S|20|90.570000||
B|SLV|20250915|11:09:57|S|50|38.540000||
B|GRO|20250915|11:09:58|S|890|2.720000||
B|RIOT|20250915|11:09:58|S|100|16.595000||
B|AI|20250915|11:09:59|S|8|16.855000||
B|AMD|20250915|11:09:59|S|100|159.939100||
B|APYX|20250915|11:09:59|S|200|2.150000||
B|APYX|20250915|11:09:59|S|400|2.150000||
B|APYX|20250915|11:09:59|S|3300|2.150000||
B|GRO|20250915|11:09:59|S|200|2.720000||
B|GRO|20250915|11:09:59|S|200|2.720000||
B|JD|20250915|11:09:59|S|30|33.819300||
B|LEU|20250915|11:09:59|S|18|231.520000||
B|ORCL|20250915|11:09:59|S|100|301.420000||
B|AAPL|20250915|11:10:00|S|300|236.630000||
B|AMD|20250915|11:10:00|S|100|159.930000||
B|BROS|20250915|11:10:00|S|4|64.365000||
B|EMR|20250915|11:10:00|S|16|135.940000||
B|GLD|20250915|11:10:00|S|10|337.356500||
B|HOOD|20250915|11:10:00|S|1|112.868800||
B|HOOD|20250915|11:10:00|S|50|112.868800||
B|NAOV|20250915|11:10:00|S|500|14.320000||
B|PDD|20250915|11:10:00|S|4|126.980000||
B|TSLA|20250915|11:10:00|S|100|419.315000||
B|ABNB|20250915|11:10:01|S|10|121.210000||
B|BMNR|20250915|11:10:01|S|95|51.590000||
B|HMY|20250915|11:10:01|S|20|14.950000||
B|NBIS|20250915|11:10:01|S|8|89.990000||
B|SDS|20250915|11:10:01|S|2000|14.877000||
B|ZTS|20250915|11:10:01|S|22|147.679000||
B|FIG|20250915|11:10:02|S|60|53.060000||
B|GRO|20250915|11:10:02|S|200|2.720000||
B|GRO|20250915|11:10:02|S|200|2.720000||
B|INTC|20250915|11:10:02|S|5|25.125000||
B|TSLA|20250915|11:10:02|S|50|419.130600||
B|VOO|20250915|11:10:02|S|3|607.409100||
B|CCJ|20250915|11:10:03|S|50|80.550000||
B|CRNX|20250915|11:10:03|S|15|34.250000||
B|INSW|20250915|11:10:03|S|100|48.870000||
B|TSLA|20250915|11:10:03|S|70|419.120000||
B|TSLA|20250915|11:10:03|S|100|419.130000||
B|CLS|20250915|11:10:04|S|15|247.990000||
B|CLS|20250915|11:10:04|S|200|247.680000||
B|META|20250915|11:10:04|S|57|764.210000||
B|OKLO|20250915|11:10:04|S|100|90.560000||
B|RMBS|20250915|11:10:04|S|8|98.967100||
B|GDXJ|20250915|11:10:05|S|100|91.540000||
B|LLY|20250915|11:10:05|S|20|748.450000||
B|ONEQ|20250915|11:10:05|S|6|87.830000||
B|SOFI|20250915|11:10:05|S|10|27.260000||
B|TSLA|20250915|11:10:05|S|20|419.053100||
B|TSLA|20250915|11:10:05|S|30|419.085000||
B|WOLF|20250915|11:10:05|S|900|3.075000||
B|AVAV|20250915|11:10:06|S|50|249.810000||
B|AVGO|20250915|11:10:06|S|10|360.153200||
B|BABA|20250915|11:10:06|S|80|157.965000||
B|BILI|20250915|11:10:06|S|19|27.239300||
B|MU|20250915|11:10:06|S|200|157.365000||
B|NBIS|20250915|11:10:06|S|100|89.890000||
B|ORCL|20250915|11:10:06|S|20|301.300000||
B|QCOM|20250915|11:10:06|S|69|161.270000||
B|SPY|20250915|11:10:06|S|10|660.620700||
B|VRT|20250915|11:10:06|S|5|140.047500||
B|CCJ|20250915|11:10:07|S|600|80.570000||
B|GOOGL|20250915|11:10:07|S|20|248.155000||
B|MSTR|20250915|11:10:07|S|10|321.917300||
B|ORCL|20250915|11:10:07|S|1|301.330000||
B|SPY|20250915|11:10:07|S|50|660.610700||
B|UNH|20250915|11:10:07|S|34|348.280000||
B|BMNR|20250915|11:10:08|S|8|51.595000||
B|CLS|20250915|11:10:08|S|100|247.940000||
B|DECK|20250915|11:10:08|S|40|120.200000||
B|NVDL|20250915|11:10:08|S|88|83.455000||
B|OMSE|20250915|11:10:08|S|2|5.510000||
B|SFL|20250915|11:10:08|S|1100|8.020000||
B|CRWV|20250915|11:10:09|S|245|118.050000||
B|FANG|20250915|11:10:09|S|3|135.370000||
B|GLOB|20250915|11:10:09|S|247|55.332500||
B|HOOD|20250915|11:10:09|S|50|112.855000||
B|PONY|20250915|11:10:09|S|500|16.145000||
B|PRZO|20250915|11:10:09|S|300|1.490000||
B|RMBS|20250915|11:10:09|S|50|98.840000||
B|RXRX|20250915|11:10:09|S|100|4.745000||
B|RXRX|20250915|11:10:09|S|100|4.750000||
B|AMD|20250915|11:10:10|S|25|159.960000||
B|CRCL|20250915|11:10:10|S|118|126.980000||
B|NDAQ|20250915|11:10:10|S|100|94.180000||
B|TSLA|20250915|11:10:10|S|12|419.055000||
B|ARRY|20250915|11:10:11|S|100|7.665000||
B|CLS|20250915|11:10:11|S|1|247.980000||
B|CLSK|20250915|11:10:11|S|30|10.065000||
B|OKLO|20250915|11:10:11|S|18|90.690000||
B|TSLA|20250915|11:10:11|S|25|419.087300||
B|V|20250915|11:10:11|S|1|340.760000||
B|VOO|20250915|11:10:11|S|2|607.359500||
B|BIAF|20250915|11:10:12|S|400|0.352800||
B|CLS|20250915|11:10:12|S|60|247.980000||
B|CVE|20250915|11:10:12|S|31|17.215000||
B|KO|20250915|11:10:12|S|2|66.395000||
B|LHX|20250915|11:10:12|S|1|281.654400||
B|LULU|20250915|11:10:12|S|100|160.270000||
B|NNE|20250915|11:10:12|S|3|35.490000||
B|CEG|20250915|11:10:13|S|10|332.630000||
B|CRWV|20250915|11:10:13|S|50|118.020000||
B|GRAB|20250915|11:10:13|S|100|6.060000||
B|OKLO|20250915|11:10:13|S|70|90.720000||
B|RMBS|20250915|11:10:13|S|50|98.770000||
B|WULF|20250915|11:10:13|S|100|10.575000||
B|TSLA|20250915|11:10:14|S|50|419.290000||
B|TSLA|20250915|11:10:14|S|200|419.367500||
B|AMZN|20250915|11:10:15|S|54|233.105000||
B|ATCH|20250915|11:10:15|S|300|0.791200||
B|HAIN|20250915|11:10:15|S|500|1.620000||
B|INTC|20250915|11:10:15|S|50|25.115000||
B|PGY|20250915|11:10:15|S|1|41.910000||
B|TSLA|20250915|11:10:15|S|10|419.100000||
B|ZTS|20250915|11:10:15|S|7|147.801200||
B|BBVA|20250915|11:10:16|S|100|19.189300||
B|DKNG|20250915|11:10:16|S|100|42.890000||
B|PBA|20250915|11:10:16|S|50|38.595000||
B|U|20250915|11:10:16|S|100|45.320000||
B|U|20250915|11:10:16|S|300|45.311400||
B|UEC|20250915|11:10:16|S|10|11.978100||
B|INTC|20250915|11:10:17|S|7|25.105000||
B|IONQ|20250915|11:10:17|S|200|58.195000||
B|JD|20250915|11:10:17|S|30|33.845000||
B|MSTR|20250915|11:10:17|S|10|321.918000||
B|RGTI|20250915|11:10:17|S|200|18.995000||
B|RGTI|20250915|11:10:17|S|1200|18.995000||
B|SPXC|20250915|11:10:17|S|2|188.140000||
B|TSLA|20250915|11:10:17|S|100|419.080000||
B|AEHR|20250915|11:10:18|S|30|27.275000||
B|CRDO|20250915|11:10:18|S|80|164.986500||
B|GOOG|20250915|11:10:18|S|100|248.590000||
B|OKLO|20250915|11:10:18|S|100|90.880000||
B|TSLA|20250915|11:10:18|S|150|418.945000||
B|BTG|20250915|11:10:19|S|1710|4.383500||
B|CHWY|20250915|11:10:19|S|26|36.840000||
B|HSDT|20250915|11:10:19|S|10|19.680000||
B|JPM|20250915|11:10:19|S|1|309.055000||
B|LEU|20250915|11:10:19|S|50|231.800000||
B|MSFT|20250915|11:10:19|S|100|513.680000||
B|NIO|20250915|11:10:19|S|80|6.463500||
B|ORCL|20250915|11:10:19|S|100|301.140000||
B|PDD|20250915|11:10:19|S|2|126.920000||
B|TNK|20250915|11:10:19|S|10|54.730000||
B|TQQQ|20250915|11:10:19|S|1|98.479300||
B|TSLA|20250915|11:10:19|S|10|418.950000||
B|TSLA|20250915|11:10:19|S|100|418.912700||
B|TSLA|20250915|11:10:19|S|172|418.920000||
B|UNH|20250915|11:10:19|S|2|348.240000||
B|VTI|20250915|11:10:19|S|6|325.873200||
B|AMZN|20250915|11:10:20|S|45|233.100000||
B|CHWY|20250915|11:10:20|S|100|36.849300||
B|FIG|20250915|11:10:20|S|70|53.050000||
B|HOOD|20250915|11:10:20|S|17|112.880000||
B|INSW|20250915|11:10:20|S|100|48.880000||
B|SGOV|20250915|11:10:20|S|21|100.540000||
B|SQQQ|20250915|11:10:20|S|100|16.273500||
B|TSLA|20250915|11:10:20|S|20|418.955000||
B|MARA|20250915|11:10:21|S|714|15.969300||
B|TSLA|20250915|11:10:21|S|50|418.935000||
B|ZS|20250915|11:10:21|S|1|285.346100||
B|CRM|20250915|11:10:22|S|40|241.670000||
B|HOOD|20250915|11:10:22|S|50|112.915000||
B|OKLO|20250915|11:10:22|S|10|90.880000||
B|OPEN|20250915|11:10:22|S|50|9.560000||
B|ORCL|20250915|11:10:22|S|167|301.200000||
B|SNOW|20250915|11:10:22|S|6|226.540000||
B|TSLA|20250915|11:10:22|S|358|418.930000||
B|AMZN|20250915|11:10:23|S|30|233.050000||
B|AVGO|20250915|11:10:23|S|100|360.175000||
B|BMNR|20250915|11:10:23|S|100|51.560000||
B|NVDA|20250915|11:10:23|S|250|175.193500||
B|ORCL|20250915|11:10:23|S|5|301.410000||
B|SCHG|20250915|11:10:23|S|3|31.650000||
B|TIL|20250915|11:10:23|S|4|24.260000||
B|AAPL|20250915|11:10:24|S|10|236.610000||
B|ELV|20250915|11:10:24|S|11|308.840000||
B|GOOGL|20250915|11:10:24|S|400|248.045000||
B|RXRX|20250915|11:10:24|S|100|4.750000||
B|TSLA|20250915|11:10:24|S|88|418.940000||
B|CEG|20250915|11:10:25|S|7|332.630000||
B|CRWV|20250915|11:10:25|S|90|117.900000||
B|HOOD|20250915|11:10:25|S|200|112.955000||
B|NET|20250915|11:10:25|S|1|226.440000||
B|NET|20250915|11:10:25|S|16|226.471500||
B|STVN|20250915|11:10:25|S|5|26.470000||
B|TQQQ|20250915|11:10:25|S|10|98.457500||
B|TSLA|20250915|11:10:25|S|1|418.985000||
B|TSLA|20250915|11:10:25|S|10|418.970000||
B|TSLA|20250915|11:10:25|S|10|418.985000||
B|CNM|20250915|11:10:26|S|10|50.090000||
B|GME|20250915|11:10:26|S|108|25.599300||
B|GRPN|20250915|11:10:26|S|20|23.008500||
B|IONQ|20250915|11:10:26|S|100|58.208800||
B|MSFT|20250915|11:10:26|S|9|513.710000||
B|NBIS|20250915|11:10:26|S|3|89.930000||
B|OKLO|20250915|11:10:26|S|100|90.910000||
B|TQQQ|20250915|11:10:26|S|1|98.465000||
B|CCJ|20250915|11:10:27|S|900|80.680000||
B|ETN|20250915|11:10:27|S|20|376.089000||
B|GME|20250915|11:10:27|S|100|25.599300||
B|HSDT|20250915|11:10:27|S|100|19.870000||
B|MOS|20250915|11:10:27|S|180|33.840900||
B|NU|20250915|11:10:27|S|15|15.835000||
B|TQQQ|20250915|11:10:27|S|50|98.465000||
B|INTC|20250915|11:10:28|S|300|25.085000||
B|ISRG|20250915|11:10:28|S|6|442.990000||
B|QBTS|20250915|11:10:28|S|100|18.065000||
B|SMR|20250915|11:10:28|S|3|37.305000||
B|ATCH|20250915|11:10:29|S|1500|0.788200||
B|MSFT|20250915|11:10:29|S|1|513.710000||
B|NOW|20250915|11:10:29|S|4|942.820000||
B|SARO|20250915|11:10:29|S|4|27.090100||
B|STZ|20250915|11:10:29|S|10|137.310000||
B|TSLA|20250915|11:10:29|S|100|419.380000||
B|ANET|20250915|11:10:30|S|100|143.910000||
B|PFE|20250915|11:10:30|S|100|23.795000||
B|PGY|20250915|11:10:30|S|100|41.840000||
B|TSLA|20250915|11:10:30|S|100|419.390000||
B|GILT|20250915|11:10:31|S|100|11.325000||
B|INOD|20250915|11:10:31|S|15|64.290000||
B|IR|20250915|11:10:31|S|100|79.820000||
B|LOW|20250915|11:10:31|S|2905|270.659900||
B|PGY|20250915|11:10:31|S|4|41.840000||
B|SILJ|20250915|11:10:31|S|300|21.075000||
B|MSTR|20250915|11:10:32|S|10|321.670000||
B|OKLO|20250915|11:10:32|S|65|90.690000||
B|RMBS|20250915|11:10:32|S|450|98.800000||
B|SDS|20250915|11:10:32|S|315|14.885100||
B|TSLA|20250915|11:10:32|S|120|419.330000||
B|COIN|20250915|11:10:33|S|30|324.640000||
B|LTBR|20250915|11:10:33|S|100|14.740000||
B|NBIS|20250915|11:10:33|S|50|89.895000||
B|SYM|20250915|11:10:33|S|200|51.175000||
B|TSLA|20250915|11:10:33|S|50|419.330000||
B|TSLA|20250915|11:10:33|S|500|419.385000||
B|CLF|20250915|11:10:34|S|200|12.055000||
B|CPER|20250915|11:10:34|S|2|28.990000||
B|FIG|20250915|11:10:34|S|3|52.930000||
B|GFI|20250915|11:10:34|S|500|38.360000||
B|TMF|20250915|11:10:34|S|30|42.195000||
B|UNH|20250915|11:10:34|S|1|348.196700||
B|APLD|20250915|11:10:35|S|100|19.625000||
B|MVST|20250915|11:10:35|S|200|3.335000||
B|TLT|20250915|11:10:35|S|900|90.359300||
B|HOOD|20250915|11:10:36|S|9|112.894800||
B|SGML|20250915|11:10:36|S|20|5.835000||
B|TSLA|20250915|11:10:36|S|10|419.510000||
B|AMZN|20250915|11:10:37|S|26|233.080000||
B|CRCL|20250915|11:10:37|S|12|126.905000||
B|FARM|20250915|11:10:37|S|100|1.880000||
B|PSTG|20250915|11:10:37|S|50|85.290000||
B|TSLA|20250915|11:10:37|S|120|419.560000||
B|HOOD|20250915|11:10:38|S|1|112.888600||
B|INTC|20250915|11:10:38|S|4|25.089300||
B|META|20250915|11:10:38|S|6|764.180000||
B|TSLA|20250915|11:10:38|S|5|419.655000||
B|TSLA|20250915|11:10:38|S|45|419.680000||
B|ADX|20250915|11:10:39|S|200|22.225100||
B|BHAT|20250915|11:10:39|S|300|1.730000||
B|CVX|20250915|11:10:39|S|12|157.998300||
B|RMBS|20250915|11:10:39|S|3|98.800000||
B|SOFI|20250915|11:10:39|S|300|27.249300||
B|SPY|20250915|11:10:39|S|1|660.555000||
B|TSLA|20250915|11:10:39|S|19|419.620000||
B|HOLX|20250915|11:10:40|S|3|64.130000||
B|INTC|20250915|11:10:40|S|450|25.085000||
B|OPEN|20250915|11:10:40|S|400|9.560000||
B|PGY|20250915|11:10:40|S|5|41.750000||
B|RNRpG|20250915|11:10:40|S|100|17.090000||
B|TLT|20250915|11:10:40|S|2|90.360000||
B|TSLL|20250915|11:10:40|S|53|19.055000||
B|XYZ|20250915|11:10:40|S|100|74.230000||
B|AG|20250915|11:10:41|S|100|10.665000||
B|BABA|20250915|11:10:41|S|100|158.015000||
B|CART|20250915|11:10:41|S|400|46.960000||
B|GLUE|20250915|11:10:41|S|11|6.650000||
B|MSDL|20250915|11:10:41|S|10|17.630000||
B|NKE|20250915|11:10:41|S|68|73.050000||
B|OKLO|20250915|11:10:41|S|100|90.830000||
B|TSLA|20250915|11:10:41|S|100|419.480000||
B|TSLA|20250915|11:10:41|S|200|419.470000||
B|UNH|20250915|11:10:41|S|60|348.180000||
B|FARM|20250915|11:10:42|S|100|1.875000||
B|INSM|20250915|11:10:42|S|18|141.990000||
B|INSM|20250915|11:10:42|S|20|141.890000||
B|INSM|20250915|11:10:42|S|20|141.990000||
B|TSLA|20250915|11:10:42|S|100|419.470000||
B|WOLF|20250915|11:10:42|S|95|3.085000||
B|DUOL|20250915|11:10:43|S|10|291.256600||
B|TSLA|20250915|11:10:43|S|2|419.505000||
B|ZS|20250915|11:10:43|S|4|285.310300||
B|NVDA|20250915|11:10:44|S|10|175.248500||
B|NVDA|20250915|11:10:44|S|20|175.250000||
B|CHEK|20250915|11:10:45|S|900|2.510000||
B|MSTU|20250915|11:10:45|S|10|4.775000||
B|OKLO|20250915|11:10:45|S|50|90.810000||
B|TTWO|20250915|11:10:45|S|6|249.420000||
B|UPST|20250915|11:10:45|S|20|65.125000||
B|UVIX|20250915|11:10:45|S|600|10.265000||
B|DUOL|20250915|11:10:46|S|20|291.270000||
B|IONQ|20250915|11:10:46|S|8|58.100000||
B|IONQ|20250915|11:10:46|S|200|58.100000||
B|XLY|20250915|11:10:46|S|17|242.212600||
B|ALK|20250915|11:10:47|S|16|61.075000||
B|CSL|20250915|11:10:47|S|3|357.700000||
B|LULU|20250915|11:10:47|S|2|160.566500||
B|OKLO|20250915|11:10:47|S|20|90.860000||
B|TLT|20250915|11:10:47|S|18|90.360000||
B|WSO|20250915|11:10:47|S|3|388.000000||
B|Z|20250915|11:10:47|S|100|86.322500||
B|ALK|20250915|11:10:48|S|16|61.075000||
B|BMNR|20250915|11:10:48|S|30|51.405000||
B|CLF|20250915|11:10:48|S|20|12.047900||
B|GME|20250915|11:10:48|S|150|25.589300||
B|NTES|20250915|11:10:48|S|3|155.080000||
B|RVT|20250915|11:10:48|S|10|16.140000||
B|SBET|20250915|11:10:48|S|900|16.465000||
B|UNH|20250915|11:10:48|S|1|348.240000||
B|ZIM|20250915|11:10:48|S|50|14.685000||
B|ZIM|20250915|11:10:48|S|75|14.685000||
B|ZIM|20250915|11:10:48|S|75|14.685000||
B|BTBD|20250915|11:10:49|S|71|1.910000||
B|MSFT|20250915|11:10:49|S|1|513.630000||
B|ABT|20250915|11:10:50|S|3|132.700000||
B|BABA|20250915|11:10:50|S|100|157.990000||
B|BIDU|20250915|11:10:50|S|100|114.425000||
B|DIS|20250915|11:10:50|S|4|115.720000||
B|IAU|20250915|11:10:50|S|48|69.075000||
B|MCHI|20250915|11:10:50|S|1|64.420100||
B|ORCL|20250915|11:10:50|S|1|301.070000||
B|TGT|20250915|11:10:50|S|3|88.959000||
B|TSLA|20250915|11:10:50|S|10|419.290000||
B|TSLA|20250915|11:10:50|S|198|419.260000||
B|XLK|20250915|11:10:50|S|2|271.949800||
B|CVNA|20250915|11:10:51|S|25|365.390000||
B|ULTY|20250915|11:10:51|S|3|5.593500||
B|WDC|20250915|11:10:51|S|2|102.940000||
B|DECK|20250915|11:10:52|S|100|120.240000||
B|QSG|20250915|11:10:52|S|20|11.710000||
B|RNRpG|20250915|11:10:52|S|100|17.090000||
B|STLA|20250915|11:10:52|S|4|9.550000||
B|MMM|20250915|11:10:53|S|83|156.750000||
B|NAKA|20250915|11:10:53|S|20|1.445000||
B|NAOV|20250915|11:10:53|S|10|14.220000||
B|ONFO|20250915|11:10:53|S|1|1.340000||
B|ORCL|20250915|11:10:53|S|6|300.840000||
B|ROBN|20250915|11:10:53|S|100|68.660000||
B|VOO|20250915|11:10:53|S|7|607.389100||
B|INOD|20250915|11:10:54|S|10|64.350000||
B|OXLC|20250915|11:10:54|S|1000|17.835000||
B|BMNR|20250915|11:10:55|S|100|51.440000||
B|GOOGL|20250915|11:10:55|S|4|248.130000||
B|HOOD|20250915|11:10:55|S|100|112.955000||
B|QCOM|20250915|11:10:55|S|1|161.347100||
B|BMNR|20250915|11:10:56|S|100|51.440000||
B|CRWV|20250915|11:10:56|S|25|117.970000||
B|NVDA|20250915|11:10:56|S|12|175.402500||
B|ORCL|20250915|11:10:56|S|100|300.926000||
B|ORCL|20250915|11:10:56|S|228|300.930000||
B|RXRX|20250915|11:10:56|S|100|4.745000||
B|RXRX|20250915|11:10:56|S|100|4.750000||
B|XLV|20250915|11:10:56|S|20|137.270000||
B|GOOGL|20250915|11:10:57|S|196|248.080000||
B|LEU|20250915|11:10:57|S|97|231.800000||
B|LLY|20250915|11:10:57|S|3|748.810000||
B|AMZN|20250915|11:10:58|S|10|233.025000||
B|PONY|20250915|11:10:58|S|194|16.210000||
B|QBTS|20250915|11:10:59|S|30|18.045000||
B|QUBT|20250915|11:10:59|S|70|16.925000||
B|SGOV|20250915|11:10:59|S|11|100.530000||
B|TSLA|20250915|11:10:59|S|20|419.420000||
B|TSLA|20250915|11:10:59|S|100|419.340000||
B|TSLA|20250915|11:10:59|S|300|419.385000||
B|CHD|20250915|11:11:00|S|40|92.040000||
B|EH|20250915|11:11:00|S|5|17.030000||
B|HOOD|20250915|11:11:00|S|20|112.941500||
B|MSFU|20250915|11:11:00|S|30|51.730000||
B|NNE|20250915|11:11:00|S|200|35.470000||
B|NU|20250915|11:11:00|S|100|15.855000||
B|MSFT|20250915|11:11:01|S|3|513.540000||
B|NAOV|20250915|11:11:01|S|200|14.080000||
B|QURE|20250915|11:11:01|S|51|15.270000||
B|AGGH|20250915|11:11:02|S|700|20.940000||
B|CLS|20250915|11:11:02|S|8|248.070000||
B|FDUS|20250915|11:11:02|S|300|21.320000||
B|GCT|20250915|11:11:02|S|843|30.150000||
B|LMT|20250915|11:11:02|S|5|472.930000||
B|MRK|20250915|11:11:02|S|500|81.390000||
B|PLTR|20250915|11:11:02|S|1|168.580000||
B|PYPL|20250915|11:11:02|S|2200|67.160000||
B|NAOV|20250915|11:11:03|S|100|14.080000||
B|ORCL|20250915|11:11:03|S|100|300.900000||
B|CRMD|20250915|11:11:04|S|1200|12.523600||
B|ISPC|20250915|11:11:04|S|100|2.140000||
B|OPEN|20250915|11:11:04|S|500|9.550000||
B|SAP|20250915|11:11:04|S|6|252.460000||
B|TQQQ|20250915|11:11:04|S|66|98.519300||
B|TSLA|20250915|11:11:04|S|100|419.850000||
B|VOO|20250915|11:11:04|S|5|607.418800||
B|WOLF|20250915|11:11:04|S|250|3.065000||
B|NNE|20250915|11:11:05|S|200|35.500000||
B|TSLA|20250915|11:11:05|S|30|419.730000||
B|TSLA|20250915|11:11:05|S|46|419.695000||
B|VST|20250915|11:11:05|S|70|216.554800||
B|GOOGL|20250915|11:11:06|S|20|248.068600||
B|LTBR|20250915|11:11:06|S|300|14.800000||
B|ORCL|20250915|11:11:06|S|1|300.860000||
B|RPRX|20250915|11:11:06|S|100|35.249300||
B|NAOV|20250915|11:11:07|S|10|14.250000||
B|SGOV|20250915|11:11:07|S|100|100.540000||
B|PL|20250915|11:11:08|S|100|9.730700||
B|SMU|20250915|11:11:08|S|65|22.810000||
B|SPY|20250915|11:11:08|S|29|660.680000||
B|BITF|20250915|11:11:09|S|12|2.584900||
B|NVDA|20250915|11:11:09|S|100|175.452500||
B|TPR|20250915|11:11:09|S|40|111.410000||
B|TQQQ|20250915|11:11:09|S|60|98.529300||
B|VGT|20250915|11:11:09|S|2|723.069000||
B|CLS|20250915|11:11:10|S|36|248.280000||
B|CLS|20250915|11:11:10|S|250|248.260000||
B|OKLO|20250915|11:11:10|S|100|90.890000||
B|OKLO|20250915|11:11:10|S|366|90.890000||
B|TLRY|20250915|11:11:10|S|100|1.125000||
B|GOOGL|20250915|11:11:11|S|28|248.079500||
B|INSW|20250915|11:11:11|S|100|48.920000||
B|OKLO|20250915|11:11:11|S|100|90.895000||
B|OKLO|20250915|11:11:11|S|234|90.910000||
B|QQQM|20250915|11:11:11|S|1|243.003500||
B|SPLG|20250915|11:11:11|S|15|77.737500||
B|CRWV|20250915|11:11:12|S|205|117.800000||
B|IREN|20250915|11:11:12|S|140|35.520000||
B|NEE|20250915|11:11:12|S|9|71.610000||
B|FIG|20250915|11:11:13|S|20|52.960000||
B|HBAN|20250915|11:11:13|S|1300|17.790000||
B|HOOD|20250915|11:11:13|S|100|112.988800||
B|ACHR|20250915|11:11:14|S|1|9.170000||
B|AMD|20250915|11:11:14|S|6|159.994900||
B|BMRN|20250915|11:11:14|S|20|53.310000||
B|ISRG|20250915|11:11:14|S|3|442.660000||
B|MP|20250915|11:11:14|S|1|65.918000||
B|TSLA|20250915|11:11:14|S|20|419.720000||
B|WBD|20250915|11:11:14|S|50|19.070700||
B|AMST|20250915|11:11:15|S|500|3.300000||
B|AMST|20250915|11:11:15|S|1100|3.300000||
B|MCD|20250915|11:11:15|S|2|302.250000||
B|MSTR|20250915|11:11:15|S|65|321.340000||
B|TQQQ|20250915|11:11:15|S|200|98.567500||
B|VIST|20250915|11:11:15|S|27|36.200000||
B|PSIX|20250915|11:11:16|S|150|96.310000||
B|SMCI|20250915|11:11:16|S|1|44.840000||
B|TSLA|20250915|11:11:16|S|3|419.680000||
B|GOOGL|20250915|11:11:17|S|20|248.128800||
B|HOOD|20250915|11:11:17|S|70|112.988800||
B|MKSI|20250915|11:11:17|S|4|117.200000||
B|MP|20250915|11:11:17|S|200|65.918000||
B|QCOM|20250915|11:11:17|S|1|161.295000||
B|WST|20250915|11:11:17|S|20|257.210000||
B|IDT|20250915|11:11:18|S|150|67.429000||
B|JD|20250915|11:11:18|S|100|33.849000||
B|OMSE|20250915|11:11:18|S|1|5.510000||
B|PLTR|20250915|11:11:18|S|1|168.590000||
B|TMF|20250915|11:11:18|S|100|42.205000||
B|TSLL|20250915|11:11:18|S|800|19.065000||
B|BKSY|20250915|11:11:19|S|1|19.460000||
B|HOOD|20250915|11:11:19|S|20|113.118500||
B|LMT|20250915|11:11:19|S|8|473.195300||
B|ON|20250915|11:11:19|S|20|48.230000||
B|RMBS|20250915|11:11:19|S|50|98.810000||
B|BTDR|20250915|11:11:20|S|20|16.590000||
B|CAT|20250915|11:11:20|S|2|435.161000||
B|CHWY|20250915|11:11:20|S|200|36.899100||
B|HOOD|20250915|11:11:20|S|3|113.098500||
B|RBLX|20250915|11:11:20|S|10|139.130000||
B|SAP|20250915|11:11:20|S|5|252.480000||
B|AAL|20250915|11:11:21|S|100|12.755000||
B|HIMS|20250915|11:11:21|S|175|54.740000||
B|HIMS|20250915|11:11:21|S|700|54.740000||
B|HIMS|20250915|11:11:21|S|2495|54.750000||
B|RKLB|20250915|11:11:21|S|15|54.140000||
B|TSLA|20250915|11:11:21|S|70|419.640000||
B|BABA|20250915|11:11:22|S|126|157.951400||
B|BABA|20250915|11:11:22|S|400|157.976600||
B|TQQQ|20250915|11:11:22|S|100|98.589300||
B|TSLA|20250915|11:11:22|S|1|419.550000||
B|V|20250915|11:11:22|S|4|340.660000||
B|HPI|20250915|11:11:23|S|280|16.910000||
B|JGRO|20250915|11:11:23|S|16|92.710600||
B|TSLA|20250915|11:11:23|S|25|419.575000||
B|VEA|20250915|11:11:23|S|4|60.200000||
B|CZR|20250915|11:11:24|S|55|25.910900||
B|KLAR|20250915|11:11:24|S|7|44.490000||
B|SGOV|20250915|11:11:24|S|10|100.540000||
B|TQQQ|20250915|11:11:24|S|100|98.589300||
B|TSLA|20250915|11:11:24|S|1|419.656500||
B|TSLA|20250915|11:11:24|S|300|419.580000||
B|VERI|20250915|11:11:24|S|100|3.815000||
B|AMZN|20250915|11:11:25|S|100|232.930000||
B|LEU|20250915|11:11:25|S|20|231.990000||
B|SCHD|20250915|11:11:25|S|1|27.403500||
B|AMZN|20250915|11:11:26|S|19|232.950000||
B|BITF|20250915|11:11:26|S|100|2.595000||
B|CRWV|20250915|11:11:26|S|100|117.930000||
B|NAOV|20250915|11:11:26|S|86|14.100000||
B|OKLO|20250915|11:11:26|S|886|90.860000||
B|ZTS|20250915|11:11:26|S|400|147.455000||
B|AIRE|20250915|11:11:27|E|54|1.200000||
B|CVNA|20250915|11:11:27|S|5|365.700000||
B|GOOG|20250915|11:11:27|S|1|248.620000||
B|TQQQ|20250915|11:11:27|S|100|98.599300||
B|TRIN|20250915|11:11:27|S|100|16.116200||
B|FAS|20250915|11:11:28|S|50|178.360000||
B|META|20250915|11:11:28|S|385|765.360000||
B|TQQQ|20250915|11:11:28|S|100|98.609300||
B|AR|20250915|11:11:29|S|170|32.745000||
B|BTE|20250915|11:11:29|S|9809|2.373500||
B|META|20250915|11:11:29|S|40|765.861000||
B|NBIS|20250915|11:11:29|S|5|89.830000||
B|OPI|20250915|11:11:29|S|250|0.738000||
B|TQQQ|20250915|11:11:29|S|100|98.609300||
B|TSLA|20250915|11:11:29|S|100|419.970000||
B|TSLA|20250915|11:11:29|S|100|419.980000||
B|AAPL|20250915|11:11:30|S|10|236.760000||
B|META|20250915|11:11:30|S|100|765.800000||
B|MU|20250915|11:11:30|S|27|157.360000||
B|ONFO|20250915|11:11:30|S|500|1.360000||
B|GOOGL|20250915|11:11:31|S|1|248.288800||
B|HYPD|20250915|11:11:31|S|100|12.860000||
B|SLDP|20250915|11:11:31|S|10|3.805000||
B|TSLA|20250915|11:11:31|S|20|419.695000||
B|BNED|20250915|11:11:32|S|100|8.320000||
B|CEG|20250915|11:11:32|S|38|333.250000||
B|CLS|20250915|11:11:32|S|20|248.360000||
B|HOOD|20250915|11:11:32|S|100|113.090000||
B|INSW|20250915|11:11:32|S|100|48.920000||
B|SPXS|20250915|11:11:32|S|2500|3.944900||
B|BB|20250915|11:11:33|S|9|3.975000||
B|ORCL|20250915|11:11:33|S|1|301.160000||
B|SBET|20250915|11:11:33|S|10|16.460000||
B|TLT|20250915|11:11:33|S|5|90.360000||
B|UBER|20250915|11:11:33|S|10|97.558800||
B|ZS|20250915|11:11:33|S|4|285.385200||
B|AIIO|20250915|11:11:34|S|100|1.820000||
B|BMNR|20250915|11:11:34|S|10|51.400000||
B|HNGE|20250915|11:11:34|S|50|57.720000||
B|PM|20250915|11:11:34|S|2|164.728800||
B|SGOV|20250915|11:11:34|S|1000|100.540000||
B|TSLA|20250915|11:11:34|S|100|419.880000||
B|TSM|20250915|11:11:34|S|1|261.450000||
B|GME|20250915|11:11:35|S|20|25.569900||
B|MELI|20250915|11:11:35|S|1|2327.370000||
B|MSTR|20250915|11:11:35|S|3|321.410000||
B|OMDA|20250915|11:11:35|S|100|21.940000||
B|ZIM|20250915|11:11:35|S|100|14.685000||
B|DRI|20250915|11:11:36|S|8|214.860000||
B|META|20250915|11:11:36|S|4|766.040000||
B|NAOV|20250915|11:11:36|S|21|14.060000||
B|NET|20250915|11:11:36|S|10|226.590000||
B|NET|20250915|11:11:36|S|73|226.590000||
B|TRMK|20250915|11:11:36|S|36|39.880000||
B|TSLA|20250915|11:11:36|S|55|419.860000||
B|ZTS|20250915|11:11:36|S|100|147.520000||
B|FIG|20250915|11:11:37|S|60|52.960000||
B|MSTR|20250915|11:11:37|S|5|321.400000||
B|NAOV|20250915|11:11:37|S|10|13.970000||
B|QQQ|20250915|11:11:37|S|10|590.475000||
B|SPSB|20250915|11:11:37|S|1|30.278500||
B|XLP|20250915|11:11:37|S|75|79.940000||
B|AKBA|20250915|11:11:38|S|100|2.955000||
B|HSDT|20250915|11:11:38|S|12|19.990000||
B|INTC|20250915|11:11:38|S|300|25.095000||
B|MSTR|20250915|11:11:38|S|1|321.400000||
B|VXUS|20250915|11:11:38|S|5|73.535000||
B|ZIM|20250915|11:11:38|S|11|14.680000||
B|ZIM|20250915|11:11:38|S|100|14.685000||
B|ZTS|20250915|11:11:38|S|7|147.740700||
B|HOOD|20250915|11:11:39|S|4|113.138600||
B|META|20250915|11:11:39|S|10|765.500200||
B|NU|20250915|11:11:39|S|20|15.835000||
B|SPY|20250915|11:11:39|S|30|660.860000||
B|ZONE|20250915|11:11:39|S|513|3.259200||
B|AVAV|20250915|11:11:40|S|3|250.140000||
B|OPI|20250915|11:11:40|S|100|0.747400||
B|OPI|20250915|11:11:40|S|700|0.749800||
B|TSLL|20250915|11:11:40|S|800|19.095000||
B|XLP|20250915|11:11:40|S|75|79.939300||
B|CANG|20250915|11:11:41|S|100|4.590000||
B|CRCL|20250915|11:11:41|S|100|126.860000||
B|MLYS|20250915|11:11:41|S|20|35.130000||
B|SEI|20250915|11:11:41|S|300|33.580000||
B|TSLA|20250915|11:11:41|S|41|419.950000||
B|TSLA|20250915|11:11:41|S|56|419.920000||
B|GEV|20250915|11:11:42|S|7|630.110000||
B|MSTU|20250915|11:11:42|S|925|4.780000||
B|MSTU|20250915|11:11:42|S|2000|4.780000||
B|NAKA|20250915|11:11:42|S|10|1.445000||
B|NET|20250915|11:11:42|S|73|226.590000||
B|TSLA|20250915|11:11:42|S|124|420.050000||
B|TSLY|20250915|11:11:42|S|1950|8.849900||
B|UPST|20250915|11:11:42|S|100|65.140000||
B|AVGO|20250915|11:11:43|S|10|360.510000||
B|DEFT|20250915|11:11:43|S|100|2.585000||
B|DJT|20250915|11:11:43|S|347|17.149300||
B|HOOD|20250915|11:11:43|S|100|113.110000||
B|LEN|20250915|11:11:43|S|1|133.000000||
B|MELI|20250915|11:11:43|S|2|2327.370000||
B|TLT|20250915|11:11:43|S|10|90.359300||
B|TSLA|20250915|11:11:43|S|48|420.140000||
B|TSLA|20250915|11:11:43|S|50|420.165000||
B|TSLA|20250915|11:11:43|S|50|420.210000||
B|AMD|20250915|11:11:44|S|6|159.958800||
B|COIN|20250915|11:11:44|S|10|324.513800||
B|IONQ|20250915|11:11:44|S|10|58.218800||
B|PLTR|20250915|11:11:44|S|8|168.495000||
B|SQQQ|20250915|11:11:44|S|1|16.255000||
B|TSLA|20250915|11:11:44|S|11|420.170000||
B|TSLA|20250915|11:11:44|S|100|420.165000||
B|UNH|20250915|11:11:44|S|8|348.020000||
B|GDX|20250915|11:11:45|S|8|70.170000||
B|META|20250915|11:11:45|S|100|765.801000||
B|MLYS|20250915|11:11:45|S|20|35.060000||
B|NVDA|20250915|11:11:45|S|300|175.540700||
B|TSLA|20250915|11:11:45|S|50|420.210000||
B|TSLA|20250915|11:11:45|S|50|420.230000||
B|BP|20250915|11:11:46|S|1|34.083500||
B|CLS|20250915|11:11:46|S|164|248.610000||
B|ECO|20250915|11:11:46|S|50|30.860000||
B|ECO|20250915|11:11:46|S|550|30.870000||
B|FERG|20250915|11:11:46|S|20|211.550000||
B|NN|20250915|11:11:46|S|50|17.165000||
B|SGOV|20250915|11:11:46|S|128|100.540000||
B|TSLA|20250915|11:11:46|S|300|420.270000||
B|Z|20250915|11:11:46|S|100|86.430500||
B|AVGO|20250915|11:11:47|S|10|360.580000||
B|HSDT|20250915|11:11:47|S|92|19.920000||
B|HSDT|20250915|11:11:47|S|100|19.900000||
B|INTC|20250915|11:11:47|S|300|25.095000||
B|MSFT|20250915|11:11:47|S|100|513.930000||
B|MSFT|20250915|11:11:47|S|199|513.950000||
B|PLTR|20250915|11:11:47|S|100|168.435000||
B|SMH|20250915|11:11:47|S|1|305.365000||
B|SPY|20250915|11:11:47|S|100|660.865000||
B|TSLA|20250915|11:11:47|S|100|420.260000||
B|AMD|20250915|11:11:48|S|3|159.998800||
B|CRCL|20250915|11:11:48|S|500|126.770000||
B|CVNA|20250915|11:11:48|S|10|365.720000||
B|LEN|20250915|11:11:48|S|2|132.860000||
B|NAKA|20250915|11:11:48|S|700|1.445000||
B|NAOV|20250915|11:11:48|S|236|14.080000||
B|OKLO|20250915|11:11:48|S|75|90.630000||
B|OPEN|20250915|11:11:48|S|700|9.515000||
B|TSLA|20250915|11:11:48|S|10|420.185000||
B|TSLA|20250915|11:11:48|S|100|420.185000||
B|PLTR|20250915|11:11:49|S|1|168.425000||
B|TSLA|20250915|11:11:49|S|20|420.050000||
B|TSLA|20250915|11:11:49|S|44|420.220000||
B|AMDL|20250915|11:11:50|S|1500|10.155000||
B|PLTR|20250915|11:11:50|S|100|168.419300||
B|RBRK|20250915|11:11:50|S|100|76.740000||
B|TSLA|20250915|11:11:50|S|50|420.033200||
B|ZS|20250915|11:11:50|S|13|285.325400||
B|AMZN|20250915|11:11:51|S|10|233.125000||
B|NAOV|20250915|11:11:51|S|200|14.160000||
B|TSLA|20250915|11:11:51|S|1|420.166500||
B|TSLA|20250915|11:11:51|S|100|420.140000||
B|UUUU|20250915|11:11:51|S|42|12.405000||
B|COIN|20250915|11:11:52|S|50|324.200000||
B|HOOY|20250915|11:11:52|S|5|66.460000||
B|INSW|20250915|11:11:52|S|100|48.920000||
B|SMR|20250915|11:11:52|S|100|37.260000||
B|EEM|20250915|11:11:53|S|2|52.619300||
B|ERJ|20250915|11:11:53|S|72|57.142200||
B|HOOD|20250915|11:11:53|S|3|113.010500||
B|HOOD|20250915|11:11:53|S|500|113.015000||
B|JD|20250915|11:11:53|S|150|33.805000||
B|MSFT|20250915|11:11:53|S|16|513.967000||
B|ZIM|20250915|11:11:53|S|200|14.695000||
B|AMZN|20250915|11:11:54|S|15|233.180000||
B|BMNR|20250915|11:11:54|S|2|51.250000||
B|BMNR|20250915|11:11:54|S|18|51.305000||
B|EQX|20250915|11:11:54|S|100|11.085000||
B|SYM|20250915|11:11:54|S|104|51.215000||
B|TSLA|20250915|11:11:54|S|138|420.235000||
B|UBER|20250915|11:11:54|S|200|97.545000||
B|AAPW|20250915|11:11:55|S|10|38.250000||
B|PFE|20250915|11:11:55|S|9|23.790000||
B|PRCH|20250915|11:11:55|S|56|17.390000||
B|QQQ|20250915|11:11:55|S|10|590.500700||
B|TSLA|20250915|11:11:55|S|5|420.060000||
B|TSLA|20250915|11:11:55|S|25|420.127600||
B|TSLA|20250915|11:11:55|S|50|420.160000||
B|VDC|20250915|11:11:55|S|165|218.739200||
B|AMDL|20250915|11:11:56|S|570|10.170000||
B|ORCX|20250915|11:11:56|S|50|46.590000||
B|SOUN|20250915|11:11:56|S|328|14.909300||
B|VEA|20250915|11:11:56|S|60|60.190000||
B|AA|20250915|11:11:57|S|100|33.785000||
B|ALMU|20250915|11:11:57|S|40|14.710000||
B|CSL|20250915|11:11:57|S|10|357.680000||
B|MSFT|20250915|11:11:57|S|100|514.025000||
B|MSFT|20250915|11:11:57|S|100|514.025000||
B|PLTR|20250915|11:11:57|S|100|168.420000||
B|PLTR|20250915|11:11:57|S|115|168.415000||
B|SLV|20250915|11:11:57|S|500|38.539300||
B|TSLA|20250915|11:11:57|S|10|420.120000||
B|TSLA|20250915|11:11:57|S|40|420.126500||
B|TSLA|20250915|11:11:57|S|100|420.100000||
B|TSLA|20250915|11:11:57|S|900|420.110000||
B|AMZN|20250915|11:11:58|S|50|233.195000||
B|ASML|20250915|11:11:58|S|1|856.290000||
B|NAOV|20250915|11:11:58|S|100|14.150000||
B|NFLX|20250915|11:11:58|S|2|1195.689000||
B|UNH|20250915|11:11:58|S|10|348.056500||
B|CFLT|20250915|11:11:59|S|56|19.840000||
B|IBIT|20250915|11:11:59|S|1|65.025000||
B|INSW|20250915|11:11:59|S|100|48.910000||
B|NFLX|20250915|11:11:59|S|1|1196.275000||
B|QQQ|20250915|11:11:59|S|300|590.462600||
B|TEM|20250915|11:11:59|S|2|85.260000||
B|VCIT|20250915|11:11:59|S|1249|84.550100||
B|APLM|20250915|11:12:00|S|32|9.230000||
B|CDNS|20250915|11:12:00|S|1|345.630000||
B|DAKT|20250915|11:12:00|S|100|23.630000||
B|SMR|20250915|11:12:00|S|20|37.260000||
B|SOXL|20250915|11:12:00|S|500|29.735000||
B|TSLA|20250915|11:12:00|S|20|419.890000||
B|TSLA|20250915|11:12:00|S|50|419.860000||
B|SQQQ|20250915|11:12:01|S|10|16.255000||
B|XAR|20250915|11:12:01|S|20|223.940000||
B|KDP|20250915|11:12:02|S|100|26.885200||
B|KVHI|20250915|11:12:02|S|20|6.120000||
B|RDNT|20250915|11:12:02|S|100|74.719000||
B|TSLA|20250915|11:12:02|S|70|420.005000||
B|AMDL|20250915|11:12:03|S|2400|10.165000||
B|CEG|20250915|11:12:03|S|20|333.380000||
B|NOK|20250915|11:12:03|S|20|4.530000||
B|PLD|20250915|11:12:03|S|87|114.550000||
B|TSLA|20250915|11:12:03|S|10|420.060000||
B|V|20250915|11:12:03|S|100|340.750000||
B|BITX|20250915|11:12:04|S|1000|56.575000||
B|NNE|20250915|11:12:04|S|20|35.520000||
B|PLTR|20250915|11:12:04|S|2|168.395000||
B|RXRX|20250915|11:12:04|S|149|4.740000||
B|AAPL|20250915|11:12:05|S|100|236.789100||
B|CRDO|20250915|11:12:05|S|50|165.290000||
B|CRDO|20250915|11:12:05|S|100|165.305000||
B|PATH|20250915|11:12:05|S|100|11.400000||
B|TSCO|20250915|11:12:05|S|2|59.860000||
B|TSLA|20250915|11:12:05|S|100|420.090000||
B|AAPL|20250915|11:12:06|S|1|236.789100||
B|CLS|20250915|11:12:06|S|100|248.480000||
B|ELV|20250915|11:12:06|S|5|308.690000||
B|META|20250915|11:12:06|S|2|765.070000||
B|MFA|20250915|11:12:06|S|9|10.085000||
B|MSFT|20250915|11:12:06|S|20|514.077300||
B|TSLA|20250915|11:12:06|S|200|420.145000||
B|V|20250915|11:12:06|S|3|340.770000||
B|ZIM|20250915|11:12:06|S|100|14.695000||
B|CLS|20250915|11:12:07|S|79|248.490000||
B|EEM|20250915|11:12:07|S|3|52.619300||
B|EOG|20250915|11:12:07|S|1410|117.828200||
B|MSFT|20250915|11:12:07|S|100|514.136500||
B|SMCI|20250915|11:12:07|S|200|44.905000||
B|VEA|20250915|11:12:07|S|1|60.200000||
B|BYND|20250915|11:12:08|S|200|2.784600||
B|OKLO|20250915|11:12:08|S|175|90.790000||
B|TEM|20250915|11:12:08|S|8|85.280000||
B|TSLA|20250915|11:12:08|S|23|420.205000||
B|MCD|20250915|11:12:09|S|10|302.010000||
B|NAOV|20250915|11:12:09|S|200|14.420000||
B|OKLO|20250915|11:12:09|S|200|90.765000||
B|PBH|20250915|11:12:09|S|65|62.370000||
B|TSLA|20250915|11:12:09|S|6|420.236300||
B|TTD|20250915|11:12:09|S|10|45.590000||
B|UPS|20250915|11:12:09|S|115|84.489300||
B|IONQ|20250915|11:12:10|S|21|58.208800||
B|NVDA|20250915|11:12:10|S|200|175.660000||
B|QS|20250915|11:12:10|S|100|9.495000||
B|SKYE|20250915|11:12:10|S|100|4.240000||
B|SUPV|20250915|11:12:10|S|9|5.535000||
B|CIBR|20250915|11:12:11|S|4|75.610000||
B|CLS|20250915|11:12:11|S|50|248.680000||
B|OPRA|20250915|11:12:11|S|9|20.380000||
B|PLTR|20250915|11:12:11|S|100|168.295000||
B|PLTU|20250915|11:12:11|S|72|87.800000||
B|TSLA|20250915|11:12:11|S|25|420.140000||
B|UNH|20250915|11:12:11|S|8|347.810000||
B|XLC|20250915|11:12:11|S|50|118.720700||
B|BNJ|20250915|11:12:12|S|100|16.230000||
B|CVX|20250915|11:12:12|S|2|158.010000||
B|DFEN|20250915|11:12:12|S|8|61.391500||
B|DUOL|20250915|11:12:12|S|5|291.050000||
B|FIGR|20250915|11:12:12|S|100|38.130000||
B|JDST|20250915|11:12:12|S|100|5.170000||
B|QS|20250915|11:12:12|S|1000|9.509300||
B|VOO|20250915|11:12:12|S|1|607.627000||
B|AMD|20250915|11:12:13|S|11|160.158800||
B|GS|20250915|11:12:14|S|4|788.740000||
B|SAP|20250915|11:12:14|S|1|252.645000||
B|TGT|20250915|11:12:14|S|1|88.975000||
B|TSLA|20250915|11:12:14|S|55|420.120000||
B|XLC|20250915|11:12:14|S|10|118.709300||
B|GLUE|20250915|11:12:15|S|85|6.595000||
B|SGOV|20250915|11:12:15|S|111|100.535100||
B|SOFI|20250915|11:12:15|S|100|27.225000||
B|TSLA|20250915|11:12:15|S|100|420.155000||
B|VST|20250915|11:12:15|S|10|216.956000||
B|ASTS|20250915|11:12:16|S|200|40.539100||
B|DUOL|20250915|11:12:16|S|10|291.050000||
B|IBIT|20250915|11:12:16|S|30|65.035000||
B|NAOV|20250915|11:12:16|S|50|14.520000||
B|SOUN|20250915|11:12:16|S|100|14.925000||
B|BITF|20250915|11:12:17|S|270|2.590000||
B|BTE|20250915|11:12:17|S|8000|2.373500||
B|FTNT|20250915|11:12:17|S|5|79.770000||
B|PLTR|20250915|11:12:17|S|5|168.230000||
B|PLTR|20250915|11:12:17|S|195|168.230000||
B|TSLA|20250915|11:12:17|S|71|420.220000||
B|VST|20250915|11:12:17|S|23|216.850000||
B|AG|20250915|11:12:18|S|100|10.675000||
B|CCJ|20250915|11:12:18|S|50|80.680000||
B|FIG|20250915|11:12:18|S|28|52.930000||
B|IYF|20250915|11:12:18|S|90|126.645000||
B|PLTR|20250915|11:12:18|S|2|168.230000||
B|QS|20250915|11:12:18|S|400|9.505000||
B|TSM|20250915|11:12:18|S|10|261.495000||
B|CRCL|20250915|11:12:19|S|100|127.050000||
B|MSFT|20250915|11:12:19|S|200|514.095000||
B|SHW|20250915|11:12:19|S|1|356.540000||
B|TTD|20250915|11:12:19|S|100|45.590000||
B|AMDL|20250915|11:12:20|S|1100|10.180000||
B|BABA|20250915|11:12:20|S|15|157.835000||
B|BE|20250915|11:12:20|S|100|64.690000||
B|FIGR|20250915|11:12:20|S|3|38.000000||
B|MSTR|20250915|11:12:20|S|30|321.350000||
B|VELO|20250915|11:12:20|S|68|3.340000||
B|AMD|20250915|11:12:21|S|281|160.188600||
B|BCX|20250915|11:12:21|S|400|10.093000||
B|GRRR|20250915|11:12:21|S|14|17.780000||
B|INTC|20250915|11:12:21|S|100|25.099300||
B|MSTR|20250915|11:12:21|S|20|321.350000||
B|ONDS|20250915|11:12:21|S|300|6.375000||
B|TSLA|20250915|11:12:21|S|15|420.280000||
B|TSLA|20250915|11:12:21|S|20|420.330000||
B|TSLA|20250915|11:12:21|S|30|420.280000||
B|TSM|20250915|11:12:21|S|1|261.495000||
B|AMD|20250915|11:12:22|S|15|160.210000||
B|AMD|20250915|11:12:22|S|35|160.210000||
B|AMD|20250915|11:12:22|S|100|160.210000||
B|BE|20250915|11:12:22|S|50|64.720000||
B|BE|20250915|11:12:22|S|50|64.721800||
B|BE|20250915|11:12:22|S|100|64.720000||
B|CRWD|20250915|11:12:22|S|2|445.815000||
B|FSLR|20250915|11:12:22|S|10|203.320000||
B|INTC|20250915|11:12:22|S|100|25.099300||
B|LEU|20250915|11:12:22|S|70|231.770000||
B|CRDO|20250915|11:12:23|S|2|165.483500||
B|HOOD|20250915|11:12:23|S|50|113.070000||
B|MBX|20250915|11:12:23|S|3|10.570000||
B|XYZ|20250915|11:12:23|S|300|74.253700||
B|CRM|20250915|11:12:24|S|30|242.137500||
B|NBIS|20250915|11:12:24|S|125|89.920000||
B|O|20250915|11:12:24|S|300|60.565000||
B|TSLA|20250915|11:12:24|S|1|420.150000||
B|TSLA|20250915|11:12:24|S|58|420.150000||
B|BE|20250915|11:12:25|S|21|64.720000||
B|BE|20250915|11:12:25|S|200|64.720000||
B|FIG|20250915|11:12:25|S|20|52.930000||
B|FTNT|20250915|11:12:25|S|5|79.770000||
B|KGC|20250915|11:12:25|S|14|23.205000||
B|META|20250915|11:12:25|S|1|763.947000||
B|NAOV|20250915|11:12:25|S|9|14.560000||
B|QUBT|20250915|11:12:25|S|50|16.935000||
B|TSLA|20250915|11:12:25|S|100|420.240000||
B|TSLA|20250915|11:12:25|S|100|420.240000||
B|UOKA|20250915|11:12:25|S|100|2.750000||
B|BABA|20250915|11:12:26|S|100|157.830000||
B|BE|20250915|11:12:26|S|100|64.720000||
B|BE|20250915|11:12:26|S|100|64.720000||
B|GOOGL|20250915|11:12:26|S|13|248.068300||
B|KRE|20250915|11:12:26|S|200|64.865000||
B|ORLA|20250915|11:12:26|S|700|12.480000||
B|ASTS|20250915|11:12:27|S|49|40.580000||
B|MSTR|20250915|11:12:27|S|1|321.248000||
B|TFLO|20250915|11:12:27|S|1|50.510000||
B|TSLA|20250915|11:12:27|S|100|420.160000||
B|TSLY|20250915|11:12:27|S|265|8.860000||
B|BABA|20250915|11:12:28|S|10|157.811600||
B|NVDA|20250915|11:12:28|S|200|175.620000||
B|SNOW|20250915|11:12:28|S|10|226.950000||
B|SNOW|20250915|11:12:28|S|91|226.990000||
B|AMD|20250915|11:12:29|S|99|160.200000||
B|BA|20250915|11:12:29|S|1|216.195800||
B|BIDU|20250915|11:12:29|S|50|114.370000||
B|CRDO|20250915|11:12:29|S|243|165.460000||
B|DIS|20250915|11:12:29|S|5|115.649800||
B|NAMM|20250915|11:12:29|S|2000|3.420000||
B|WDC|20250915|11:12:29|S|20|103.030000||
B|ASTS|20250915|11:12:30|S|2|40.580000||
B|BE|20250915|11:12:30|S|100|64.720000||
B|BE|20250915|11:12:30|S|100|64.720000||
B|BITF|20250915|11:12:30|S|140|2.585000||
B|BLBD|20250915|11:12:30|S|20|57.440000||
B|BUD|20250915|11:12:30|S|100|58.735000||
B|FFIV|20250915|11:12:30|S|3|320.500000||
B|GDC|20250915|11:12:30|S|200|8.230000||
B|KKR|20250915|11:12:30|S|7|145.936800||
B|RKLB|20250915|11:12:30|S|10|54.080000||
B|AAPU|20250915|11:12:31|S|5|28.370000||
B|ALK|20250915|11:12:31|S|20|61.145000||
B|HOOD|20250915|11:12:31|S|10|113.110000||
B|HSDT|20250915|11:12:31|S|100|20.210000||
B|MCD|20250915|11:12:31|S|50|301.903900||
B|MSFT|20250915|11:12:31|S|10|514.060000||
B|AAPL|20250915|11:12:32|S|200|236.710000||
B|BABA|20250915|11:12:32|S|100|157.800000||
B|BE|20250915|11:12:32|S|100|64.720000||
B|CELC|20250915|11:12:32|S|182|54.830000||
B|CLS|20250915|11:12:32|S|100|248.580000||
B|MO|20250915|11:12:32|S|100|65.379300||
B|VRT|20250915|11:12:32|S|8|140.400000||
B|BABA|20250915|11:12:33|S|10|157.800000||
B|BE|20250915|11:12:33|S|100|64.720000||
B|HSDT|20250915|11:12:33|S|100|20.190000||
B|NNE|20250915|11:12:33|S|100|35.490000||
B|NVDA|20250915|11:12:33|S|1|175.752500||
B|NVDA|20250915|11:12:33|S|4|175.755000||
B|SHAK|20250915|11:12:33|S|1|101.520000||
B|TSLA|20250915|11:12:33|S|20|419.950000||
B|TSLA|20250915|11:12:33|S|25|419.960000||
B|TSLA|20250915|11:12:33|S|35|419.900000||
B|AMAT|20250915|11:12:34|S|100|169.470000||
B|BE|20250915|11:12:34|S|100|64.720000||
B|BITF|20250915|11:12:34|S|110|2.575000||
B|MU|20250915|11:12:34|S|19|157.400000||
B|NVD|20250915|11:12:34|S|100|9.950000||
B|GME|20250915|11:12:35|S|60|25.569300||
B|IAU|20250915|11:12:35|S|75|69.075000||
B|LOMA|20250915|11:12:35|S|1|7.571200||
B|SELF|20250915|11:12:35|S|337|5.180700||
B|TSLA|20250915|11:12:35|S|100|420.000000||
B|WDC|20250915|11:12:35|S|2|103.010000||
B|AMD|20250915|11:12:36|S|200|160.215000||
B|HL|20250915|11:12:36|S|83|11.715000||
B|JPM|20250915|11:12:36|S|1|308.965000||
B|KRE|20250915|11:12:36|S|200|64.859300||
B|PCOR|20250915|11:12:36|S|11|70.715000||
B|RGTI|20250915|11:12:36|S|150|19.045000||
B|SLNO|20250915|11:12:36|S|40|52.630000||
B|TSLA|20250915|11:12:36|S|30|420.012700||
B|WYFI|20250915|11:12:36|S|500|20.770000||
B|ZIM|20250915|11:12:36|S|100|14.695000||
B|BMNR|20250915|11:12:37|S|15|51.130000||
B|ELF|20250915|11:12:38|S|4|141.821800||
B|GOOGL|20250915|11:12:38|S|15|248.088800||
B|INTC|20250915|11:12:38|S|600|25.099300||
B|AEHR|20250915|11:12:39|S|10|27.407100||
B|AEHR|20250915|11:12:39|S|472|27.426800||
B|AMZN|20250915|11:12:39|S|200|233.125000||
B|HSDT|20250915|11:12:39|S|20|20.170000||
B|OKLO|20250915|11:12:39|S|23|90.860000||
B|ORCL|20250915|11:12:39|S|30|301.095300||
B|QQQ|20250915|11:12:39|S|9|590.450700||
B|TSLA|20250915|11:12:39|S|100|420.140000||
B|VOO|20250915|11:12:39|S|2|607.638600||
B|BIL|20250915|11:12:40|S|208|91.600100||
B|NAOV|20250915|11:12:40|S|70|14.660000||
B|SOFI|20250915|11:12:40|S|10|27.245000||
B|AMZN|20250915|11:12:41|S|1|233.125100||
B|IRS|20250915|11:12:41|S|6|12.020000||
B|MBLY|20250915|11:12:41|S|130|14.035000||
B|NBIS|20250915|11:12:41|S|349|90.120000||
B|ZIM|20250915|11:12:41|S|100|14.695000||
B|AG|20250915|11:12:42|S|69|10.695000||
B|FIX|20250915|11:12:42|S|2|777.060000||
B|ILMN|20250915|11:12:42|S|10|97.535800||
B|LULU|20250915|11:12:42|S|1|160.616500||
B|SHV|20250915|11:12:42|S|203|110.320000||
B|TSLA|20250915|11:12:42|S|3|420.130000||
B|Z|20250915|11:12:42|S|100|86.350000||
B|BABA|20250915|11:12:43|S|50|157.890000||
B|BABA|20250915|11:12:43|S|50|157.890000||
B|BIL|20250915|11:12:43|S|200|91.610000||
B|FIG|20250915|11:12:43|S|50|52.885000||
B|HUT|20250915|11:12:43|S|5|32.830000||
B|JEPQ|20250915|11:12:43|S|300|56.785000||
B|OKLO|20250915|11:12:43|S|688|90.880000||
B|VKTX|20250915|11:12:43|S|300|24.005000||
B|VOO|20250915|11:12:43|S|1|607.619100||
B|BMNR|20250915|11:12:44|S|30|51.040000||
B|DTST|20250915|11:12:44|S|100|4.640000||
B|DTST|20250915|11:12:44|S|400|4.615000||
B|GOOGL|20250915|11:12:44|S|4|248.079300||
B|HOOD|20250915|11:12:44|S|5|113.110000||
B|LLY|20250915|11:12:44|S|101|749.190000||
B|OKLO|20250915|11:12:44|S|175|90.880000||
B|ONFO|20250915|11:12:44|S|3000|1.360000||
B|SAP|20250915|11:12:44|S|3|252.580000||
B|SOUN|20250915|11:12:44|S|574|14.929300||
B|HWH|20250915|11:12:45|S|900|3.085000||
B|MLYS|20250915|11:12:45|S|10|35.010000||
B|MRVL|20250915|11:12:45|S|100|67.660700||
B|ON|20250915|11:12:45|S|20|48.315000||
B|PBR|20250915|11:12:45|S|3000|12.750000||
B|BNC|20250915|11:12:46|S|20|16.380000||
B|HOOD|20250915|11:12:46|S|164|113.100000||
B|TSLA|20250915|11:12:46|S|100|420.236300||
B|ADIL|20250915|11:12:47|S|126|0.360800||
B|ASML|20250915|11:12:47|S|1|855.910000||
B|CLS|20250915|11:12:47|S|25|248.910000||
B|GOOGL|20250915|11:12:47|S|23|248.075000||
B|WOLF|20250915|11:12:47|S|700|3.010000||
B|BABA|20250915|11:12:48|S|50|157.860000||
B|DEO|20250915|11:12:48|S|1|101.050000||
B|IYW|20250915|11:12:48|S|2|189.770000||
B|KOLD|20250915|11:12:48|S|10|36.973500||
B|TSLA|20250915|11:12:48|S|300|420.305000||
B|ZS|20250915|11:12:48|S|1|285.403300||
B|IBIT|20250915|11:12:49|S|3|65.040000||
B|MELI|20250915|11:12:49|S|1|2327.210000||
B|MSTR|20250915|11:12:49|S|5|321.290000||
B|NBIS|20250915|11:12:49|S|50|90.140000||
B|SHNY|20250915|11:12:49|S|200|90.410000||
B|TLT|20250915|11:12:49|S|5|90.359300||
B|TSLA|20250915|11:12:49|S|6|420.390000||
B|TSLA|20250915|11:12:49|S|120|420.325000||
B|TSLA|20250915|11:12:49|S|400|420.370000||
B|ABVX|20250915|11:12:50|S|100|84.990000||
B|CRCG|20250915|11:12:50|S|100|8.705000||
B|GEHC|20250915|11:12:50|S|6|77.530000||
B|PLTR|20250915|11:12:50|S|4|168.215000||
B|RGTI|20250915|11:12:50|S|1|19.040700||
B|AAPL|20250915|11:12:51|S|1|236.740000||
B|IREN|20250915|11:12:51|S|500|35.425000||
B|LSAK|20250915|11:12:51|S|4|4.200000||
B|SMR|20250915|11:12:51|S|100|37.340000||
B|NAOV|20250915|11:12:52|S|10|14.660000||
B|PLTR|20250915|11:12:52|S|50|168.205000||
B|SOUN|20250915|11:12:52|S|17|14.935000||
B|TSLA|20250915|11:12:52|S|100|420.260000||
B|VTI|20250915|11:12:52|S|1|326.020500||
B|AAPL|20250915|11:12:53|S|100|236.740000||
B|ASML|20250915|11:12:53|S|100|855.820000||
B|BOXX|20250915|11:12:53|S|55|113.655000||
B|HEI|20250915|11:12:53|S|3|324.400000||
B|IAUM|20250915|11:12:53|S|8|36.546500||
B|IBM|20250915|11:12:53|S|10|255.990000||
B|MSTR|20250915|11:12:53|S|2|321.310000||
B|SBET|20250915|11:12:53|S|10|16.405000||
B|BABA|20250915|11:12:54|S|50|157.871900||
B|DUOL|20250915|11:12:54|S|13|291.050000||
B|GEMI|20250915|11:12:54|S|30|32.830000||
B|LEU|20250915|11:12:54|S|38|231.700000||
B|GOOG|20250915|11:12:55|S|20|248.545000||
B|SAP|20250915|11:12:55|S|2|252.595000||
B|TSLA|20250915|11:12:55|S|100|420.285800||
B|ZIM|20250915|11:12:55|S|100|14.695000||
B|GOOGL|20250915|11:12:56|S|4|248.075000||
B|ITA|20250915|11:12:56|S|45|201.850000||
B|ITA|20250915|11:12:56|S|100|201.830000||
B|ITA|20250915|11:12:56|S|700|201.800000||
B|NNE|20250915|11:12:56|S|70|35.390000||
B|ONC|20250915|11:12:56|S|13|332.270000||
B|PLTR|20250915|11:12:56|S|1|168.195000||
B|SPXL|20250915|11:12:56|S|3|206.589000||
B|VOO|20250915|11:12:56|S|5|607.639100||
B|GOOGL|20250915|11:12:57|S|4|248.138800||
B|HIMS|20250915|11:12:57|S|200|54.615000||
B|MSFT|20250915|11:12:57|S|100|514.120000||
B|NFLX|20250915|11:12:57|S|1|1195.860000||
B|TSLA|20250915|11:12:57|S|100|420.220000||
B|VXUS|20250915|11:12:57|S|44|73.533500||
B|ZS|20250915|11:12:57|S|5|285.348900||
B|ABBV|20250915|11:12:58|S|1|215.355000||
B|ISRG|20250915|11:12:58|S|16|442.843700||
B|ORCL|20250915|11:12:58|S|2|301.410000||
B|PSX|20250915|11:12:58|S|5|131.570000||
B|RBNE|20250915|11:12:58|S|496|1.300000||
B|SOXS|20250915|11:12:58|S|20|6.220000||
B|TGT|20250915|11:12:58|S|50|88.885000||
B|ASTS|20250915|11:12:59|S|100|40.638600||
B|EOSE|20250915|11:12:59|S|239|8.345000||
B|FCX|20250915|11:12:59|S|48|44.945000||
B|GOOGL|20250915|11:12:59|S|4|248.220000||
B|SLV|20250915|11:12:59|S|33|38.540000||
B|ONDS|20250915|11:13:00|S|100|6.375000||
B|AEHR|20250915|11:13:01|S|100|27.490000||
B|AEHR|20250915|11:13:01|S|200|27.400000||
B|ALB|20250915|11:13:01|S|25|81.200000||
B|CVS|20250915|11:13:01|S|43|72.989500||
B|GILD|20250915|11:13:01|S|54|112.070000||
B|NVDY|20250915|11:13:01|S|200|16.094600||
B|OKLO|20250915|11:13:01|S|10|90.970000||
B|PLTR|20250915|11:13:01|S|100|168.390000||
B|TSLA|20250915|11:13:01|S|100|420.355000||
B|APP|20250915|11:13:02|S|100|586.720000||
B|BMNR|20250915|11:13:02|S|20|51.020000||
B|DEO|20250915|11:13:02|S|1|101.040000||
B|ECDA|20250915|11:13:02|E|1|0.099500||
B|FLX|20250915|11:13:02|S|100|3.280000||
B|MDB|20250915|11:13:02|S|2|337.314500||
B|RKLB|20250915|11:13:02|S|1|54.090000||
B|PLTR|20250915|11:13:03|S|300|168.455000||
B|QQQ|20250915|11:13:03|S|319|590.472700||
B|TLRY|20250915|11:13:03|S|500|1.125000||
B|TSLA|20250915|11:13:03|S|29|420.266000||
B|UPBD|20250915|11:13:03|S|4|27.315000||
B|BWXT|20250915|11:13:04|S|5|173.430000||
B|DEO|20250915|11:13:04|S|5|101.070000||
B|NBIS|20250915|11:13:04|S|50|90.080000||
B|VNQ|20250915|11:13:04|S|1|92.975000||
B|XHB|20250915|11:13:04|S|29|115.060000||
B|ZIM|20250915|11:13:04|S|100|14.695000||
B|ZTS|20250915|11:13:04|S|32|147.417400||
B|BMNR|20250915|11:13:05|S|20|51.015000||
B|BMNR|20250915|11:13:05|S|100|51.010000||
B|CHEK|20250915|11:13:05|S|1500|2.679800||
B|NFE|20250915|11:13:05|S|100|1.400000||
B|QUBT|20250915|11:13:05|S|300|16.925000||
B|SCHD|20250915|11:13:05|S|20|27.400000||
B|SNDK|20250915|11:13:05|S|100|90.030000||
B|BABA|20250915|11:13:06|S|100|157.820000||
B|CHEK|20250915|11:13:06|S|41|2.708300||
B|EXE|20250915|11:13:06|S|100|96.670000||
B|HII|20250915|11:13:06|S|3|274.670000||
B|HOOD|20250915|11:13:06|S|5|113.079700||
B|MAIN|20250915|11:13:06|S|17|66.270000||
B|MOS|20250915|11:13:06|S|300|33.860000||
B|GS|20250915|11:13:07|S|15|788.870000||
B|NFLX|20250915|11:13:07|S|15|1196.520000||
B|REAL|20250915|11:13:07|S|20|10.020700||
B|UBER|20250915|11:13:07|S|30|97.870000||
B|APP|20250915|11:13:08|S|4|586.760000||
B|BABA|20250915|11:13:08|S|19|157.790000||
B|BMNR|20250915|11:13:08|S|5|51.020000||
B|CRM|20250915|11:13:08|S|15|242.080000||
B|NFLX|20250915|11:13:08|S|1|1196.340000||
B|NVTS|20250915|11:13:08|S|100|6.160000||
B|KO|20250915|11:13:09|S|8|66.399300||
B|MSFT|20250915|11:13:09|S|14|514.240000||
B|NAIL|20250915|11:13:09|S|40|83.380000||
B|NAOV|20250915|11:13:09|S|200|14.640000||
B|SOFI|20250915|11:13:09|S|25|27.255000||
B|ADM|20250915|11:13:10|S|100|60.900000||
B|NAOV|20250915|11:13:10|S|235|14.560000||
B|ADBE|20250915|11:13:11|S|30|347.000000||
B|AMD|20250915|11:13:11|S|7|160.130000||
B|BABA|20250915|11:13:11|S|100|157.765000||
B|IWM|20250915|11:13:11|S|128|239.609300||
B|KWEB|20250915|11:13:11|S|6|40.970000||
B|SOXL|20250915|11:13:11|S|100|29.722500||
B|TSLA|20250915|11:13:11|S|1|420.410000||
B|UNH|20250915|11:13:11|S|10|347.945000||
B|Z|20250915|11:13:11|S|14|86.353600||
B|AEHR|20250915|11:13:12|S|200|27.580000||
B|AEHR|20250915|11:13:12|S|800|27.490000||
B|BABA|20250915|11:13:12|S|500|157.765000||
B|DUOL|20250915|11:13:12|S|12|291.270000||
B|FRGT|20250915|11:13:12|S|100|1.600000||
B|FSM|20250915|11:13:12|S|100|8.535000||
B|MSTR|20250915|11:13:12|S|116|321.760000||
B|NVDA|20250915|11:13:12|S|120|175.585000||
B|SSRM|20250915|11:13:12|S|100|22.730000||
B|TSLA|20250915|11:13:12|S|100|420.531000||
B|TSLA|20250915|11:13:12|S|100|420.540000||
B|CVLT|20250915|11:13:13|S|4|186.860000||
B|IONQ|20250915|11:13:13|S|50|58.298800||
B|NVDA|20250915|11:13:13|S|400|175.590000||
B|TSLA|20250915|11:13:13|S|100|420.490000||
B|GOOGL|20250915|11:13:14|S|2|248.189100||
B|HBAN|20250915|11:13:14|S|238|17.790000||
B|LMND|20250915|11:13:14|S|40|55.895000||
B|MFI|20250915|11:13:14|S|16|47.740000||
B|MRK|20250915|11:13:14|S|2|81.390000||
B|ORCL|20250915|11:13:14|S|67|301.020000||
B|SAND|20250915|11:13:14|S|50|12.149300||
B|TSLA|20250915|11:13:14|S|100|420.450000||
B|TSLA|20250915|11:13:14|S|100|420.455000||
B|Z|20250915|11:13:14|S|10|86.402000||
B|C|20250915|11:13:15|S|100|99.829100||
B|CRWV|20250915|11:13:15|S|1|117.435000||
B|HOOD|20250915|11:13:15|S|50|113.058500||
B|TSLA|20250915|11:13:15|S|1000|420.480000||
B|BBAI|20250915|11:13:16|S|9|5.125100||
B|JBBB|20250915|11:13:16|S|5|48.259900||
B|NNE|20250915|11:13:16|S|100|35.370000||
B|SGOV|20250915|11:13:16|S|29|100.540000||
B|TSLA|20250915|11:13:16|S|10|420.480000||
B|ZIM|20250915|11:13:16|S|62|14.695000||
B|ZIM|20250915|11:13:16|S|138|14.695000||
B|ICE|20250915|11:13:17|S|1|173.680000||
B|OPI|20250915|11:13:17|S|5|0.748900||
B|ASML|20250915|11:13:18|S|4|855.650000||
B|CCL|20250915|11:13:18|S|20|30.755000||
B|MAGX|20250915|11:13:18|S|100|55.350000||
B|MU|20250915|11:13:18|S|12|157.505000||
B|TEM|20250915|11:13:18|S|20|85.165000||
B|TQQQ|20250915|11:13:18|S|877|98.609300||
B|BILI|20250915|11:13:19|S|100|27.055000||
B|BMNR|20250915|11:13:19|S|50|51.040000||
B|DUOL|20250915|11:13:19|S|5|291.230000||
B|SOFI|20250915|11:13:19|S|400|27.235000||
B|VALE|20250915|11:13:19|S|207|10.799300||
B|AMZN|20250915|11:13:20|S|15|233.030100||
B|BIYA|20250915|11:13:20|S|180|0.613900||
B|CRWV|20250915|11:13:20|S|100|117.410000||
B|INTC|20250915|11:13:20|S|7|25.089300||
B|IREN|20250915|11:13:20|S|500|35.450000||
B|JD|20250915|11:13:20|S|59|33.765000||
B|TIP|20250915|11:13:20|S|173|111.860000||
B|CPRT|20250915|11:13:21|S|110|48.335000||
B|GLD|20250915|11:13:21|S|10|337.340500||
B|GOOG|20250915|11:13:21|S|20|248.640000||
B|HSDT|20250915|11:13:21|S|200|20.340000||
B|JD|20250915|11:13:21|S|20|33.765000||
B|TSLA|20250915|11:13:21|S|13|420.240000||
B|JD|20250915|11:13:22|S|40|33.765000||
B|ROBN|20250915|11:13:22|S|57|68.800000||
B|SNPS|20250915|11:13:22|S|20|424.800000||
B|SOGP|20250915|11:13:22|S|5|25.320000||
B|TLRY|20250915|11:13:22|S|1000|1.126500||
B|ZIM|20250915|11:13:22|S|50|14.685000||
B|AMZN|20250915|11:13:23|S|1|233.070000||
B|IBKR|20250915|11:13:23|S|100|63.690000||
B|OPI|20250915|11:13:23|S|100|0.734500||
B|OPI|20250915|11:13:23|S|500|0.734500||
B|TLH|20250915|11:13:23|S|13|103.885000||
B|TSLA|20250915|11:13:23|S|100|420.165000||
B|COIN|20250915|11:13:24|S|1|324.170000||
B|ACN|20250915|11:13:25|S|100|238.410000||
B|AGNC|20250915|11:13:25|S|4|10.210000||
B|AMD|20250915|11:13:25|S|50|160.050000||
B|CHEK|20250915|11:13:25|S|10|2.699700||
B|MSTR|20250915|11:13:25|S|1|321.440000||
B|TSLA|20250915|11:13:25|S|6|420.310000||
B|HSDT|20250915|11:13:26|S|1|20.320000||
B|MSFU|20250915|11:13:26|S|30|51.870000||
B|TQQQ|20250915|11:13:26|S|1|98.610700||
B|AMZN|20250915|11:13:27|S|200|233.050000||
B|APLD|20250915|11:13:27|S|100|19.545000||
B|BMNR|20250915|11:13:27|S|100|51.065000||
B|NAOV|20250915|11:13:27|S|500|14.500000||
B|RBLX|20250915|11:13:27|S|100|139.050000||
B|GDX|20250915|11:13:28|S|3|70.190000||
B|META|20250915|11:13:28|S|2|763.750000||
B|NVDA|20250915|11:13:28|S|50|175.610000||
B|SPOT|20250915|11:13:28|S|8|700.971000||
B|TSLA|20250915|11:13:28|S|46|420.090000||
B|ADBE|20250915|11:13:29|S|9|347.035000||
B|NEGG|20250915|11:13:29|E|5|39.622500||
B|PALL|20250915|11:13:29|S|1|107.882000||
B|SCHD|20250915|11:13:29|S|21|27.399300||
B|TEM|20250915|11:13:29|S|20|85.290000||
B|WDC|20250915|11:13:29|S|30|103.175000||
B|DNN|20250915|11:13:30|S|1|2.400000||
B|FTNT|20250915|11:13:30|S|6|79.755000||
B|OPEN|20250915|11:13:30|S|400|9.410000||
B|PBR|20250915|11:13:30|S|2|12.745000||
B|CRWD|20250915|11:13:31|S|1|446.210000||
B|ETHT|20250915|11:13:31|S|70|107.910000||
B|SNOW|20250915|11:13:31|S|100|226.890000||
B|ATCH|20250915|11:13:32|S|1|0.773800||
B|BMNR|20250915|11:13:32|S|2|51.000000||
B|BMNR|20250915|11:13:32|S|10|51.000000||
B|CLS|20250915|11:13:32|S|18|248.940000||
B|IONQ|20250915|11:13:32|S|200|58.313200||
B|NVDQ|20250915|11:13:32|S|2|1.060000||
B|RCAT|20250915|11:13:32|S|20|10.460000||
B|UAL|20250915|11:13:32|S|1|104.550000||
B|ASGI|20250915|11:13:33|S|200|21.055000||
B|IONQ|20250915|11:13:33|S|20|58.338800||
B|IONQ|20250915|11:13:33|S|100|58.340000||
B|IONQ|20250915|11:13:33|S|300|58.338800||
B|JD|20250915|11:13:33|S|200|33.769300||
B|QBTS|20250915|11:13:33|S|8|18.045000||
B|TSLA|20250915|11:13:33|S|20|420.310000||
B|TSLA|20250915|11:13:33|S|70|420.280000||
B|TSLA|20250915|11:13:33|S|100|420.280000||
B|AFRM|20250915|11:13:34|S|3|85.797800||
B|ALNY|20250915|11:13:34|S|10|461.560000||
B|GOOG|20250915|11:13:34|S|100|248.715000||
B|KO|20250915|11:13:34|S|1|66.385000||
B|SGOV|20250915|11:13:34|S|700|100.540000||
B|SOFI|20250915|11:13:34|S|200|27.245000||
B|JD|20250915|11:13:35|S|100|33.765000||
B|LDI|20250915|11:13:35|S|50|4.335000||
B|SPOT|20250915|11:13:35|S|82|701.430000||
B|STZ|20250915|11:13:35|S|10|136.840000||
B|TSLA|20250915|11:13:35|S|500|420.320000||
B|B|20250915|11:13:36|S|14|28.795000||
B|COOK|20250915|11:13:36|S|38|1.283500||
B|IAUM|20250915|11:13:36|S|100|36.535000||
B|MCHI|20250915|11:13:36|S|93|64.380700||
B|TPR|20250915|11:13:36|S|100|111.455000||
B|TRIP|20250915|11:13:36|S|1|18.303000||
B|BRK/B|20250915|11:13:37|S|1|491.276700||
B|HSDT|20250915|11:13:37|S|4|20.350000||
B|JD|20250915|11:13:37|S|29|33.765000||
B|NVDA|20250915|11:13:37|S|300|175.635000||
B|RF|20250915|11:13:37|S|360|27.149300||
B|SPLG|20250915|11:13:37|S|39|77.755000||
B|ZIM|20250915|11:13:37|S|119|14.695000||
B|COIN|20250915|11:13:38|S|20|324.180000||
B|JD|20250915|11:13:38|S|28|33.765000||
B|TSLA|20250915|11:13:38|S|36|420.296800||
B|TSLA|20250915|11:13:38|S|117|420.210000||
B|ETOR|20250915|11:13:39|S|200|43.030000||
B|ETOR|20250915|11:13:39|S|900|43.035000||
B|IONQ|20250915|11:13:39|S|100|58.349000||
B|MSTR|20250915|11:13:39|S|5|321.287800||
B|NAOV|20250915|11:13:39|S|10|14.440000||
B|SOFI|20250915|11:13:39|S|1|27.245000||
B|TSLA|20250915|11:13:39|S|100|420.270000||
B|ABEO|20250915|11:13:40|S|200|5.975000||
B|BRK/B|20250915|11:13:40|S|1|491.276700||
B|NKE|20250915|11:13:40|S|10|73.025000||
B|VST|20250915|11:13:40|S|9|217.240000||
B|BABA|20250915|11:13:41|S|100|157.695000||
B|FITB|20250915|11:13:41|S|171|45.660700||
B|HIMS|20250915|11:13:41|S|76|54.680000||
B|HIMS|20250915|11:13:41|S|175|54.670000||
B|HIMS|20250915|11:13:41|S|500|54.680000||
B|HIMS|20250915|11:13:41|S|500|54.680000||
B|RF|20250915|11:13:41|S|60|27.149300||
B|RF|20250915|11:13:41|S|320|27.149300||
B|TSAT|20250915|11:13:41|S|100|27.610000||
B|ABNB|20250915|11:13:42|S|50|120.938800||
B|ADBE|20250915|11:13:42|S|14|346.785000||
B|AMZN|20250915|11:13:42|S|15|233.120000||
B|MCHI|20250915|11:13:42|S|93|64.380700||
B|PII|20250915|11:13:42|S|80|57.890000||
B|QBTS|20250915|11:13:42|S|5|18.055000||
B|ZS|20250915|11:13:42|S|2|285.392500||
B|AAPL|20250915|11:13:43|S|100|236.760000||
B|AMZN|20250915|11:13:43|S|1|233.180000||
B|CVNA|20250915|11:13:43|S|85|366.161000||
B|SBET|20250915|11:13:43|S|200|16.395000||
B|TAP|20250915|11:13:43|S|9|48.290000||
B|TSLA|20250915|11:13:43|S|30|420.415000||
B|BABA|20250915|11:13:44|S|100|157.680000||
B|BIDU|20250915|11:13:44|S|30|113.900000||
B|HUT|20250915|11:13:44|S|100|32.850000||
B|PFE|20250915|11:13:44|S|4|23.775000||
B|SON|20250915|11:13:44|S|30|48.540000||
B|SYM|20250915|11:13:44|S|18|51.347800||
B|TSLA|20250915|11:13:44|S|100|420.587500||
B|UEC|20250915|11:13:44|S|500|11.979300||
B|VST|20250915|11:13:44|S|200|217.244600||
B|AAPL|20250915|11:13:45|S|50|236.760000||
B|CCL|20250915|11:13:45|S|100|30.723500||
B|HSDT|20250915|11:13:45|S|134|20.350000||
B|LMT|20250915|11:13:45|S|2|473.440000||
B|ONFO|20250915|11:13:45|S|500|1.365100||
B|PLTR|20250915|11:13:45|S|150|168.660000||
B|TSLA|20250915|11:13:45|S|100|420.654000||
B|VST|20250915|11:13:45|S|50|217.210000||
B|BIDU|20250915|11:13:46|S|6|113.870000||
B|HNGE|20250915|11:13:46|S|20|57.740000||
B|HSAI|20250915|11:13:46|S|3|28.560000||
B|JBLU|20250915|11:13:46|S|5|4.890000||
B|PEP|20250915|11:13:46|S|2|141.508800||
B|PLTR|20250915|11:13:46|S|25|168.640000||
B|SPY|20250915|11:13:46|S|50|660.840700||
B|TSLA|20250915|11:13:46|S|5|420.580000||
B|CRWV|20250915|11:13:47|S|32|117.650000||
B|GRAB|20250915|11:13:47|S|100|6.070000||
B|TEM|20250915|11:13:47|S|100|85.360000||
B|XLC|20250915|11:13:47|S|100|118.650000||
B|BRK/B|20250915|11:13:48|S|1|491.230000||
B|FFBC|20250915|11:13:48|S|80|25.810000||
B|GPUS|20250915|11:13:48|S|300|0.472900||
B|MP|20250915|11:13:48|S|61|65.890000||
B|MP|20250915|11:13:48|S|100|65.880000||
B|MP|20250915|11:13:48|S|400|65.865000||
B|TSLA|20250915|11:13:48|S|100|420.595500||
B|VZ|20250915|11:13:48|S|11|43.935000||
B|DNN|20250915|11:13:49|S|7500|2.407000||
B|EWZ|20250915|11:13:49|S|200|30.465000||
B|SPY|20250915|11:13:49|S|2|660.850700||
B|TSLA|20250915|11:13:49|S|40|420.780000||
B|VAL|20250915|11:13:49|S|6|52.850000||
B|GOOGL|20250915|11:13:50|S|4|248.249100||
B|HIMS|20250915|11:13:50|S|100|54.690000||
B|HIPO|20250915|11:13:50|S|30|37.590000||
B|MSTR|20250915|11:13:50|S|1|321.366300||
B|NIO|20250915|11:13:50|S|2|6.440000||
B|OKLO|20250915|11:13:50|S|175|90.680000||
B|ONDS|20250915|11:13:50|S|80|6.375000||
B|TSLA|20250915|11:13:50|S|45|420.780000||
B|DELL|20250915|11:13:51|S|1|126.560000||
B|LOMA|20250915|11:13:51|S|1|7.561200||
B|NAKA|20250915|11:13:51|S|800|1.430000||
B|TEM|20250915|11:13:51|S|50|85.360000||
B|TSLA|20250915|11:13:51|S|28|420.820000||
B|TSLA|20250915|11:13:51|S|100|420.810000||
B|ZS|20250915|11:13:51|S|12|285.389900||
B|TSLA|20250915|11:13:52|S|50|420.710000||
B|TSLA|20250915|11:13:52|S|200|420.710000||
B|HYFT|20250915|11:13:53|S|100|1.830000||
B|PLTR|20250915|11:13:53|S|1|168.590000||
B|RF|20250915|11:13:53|S|109|27.149100||
B|TSLA|20250915|11:13:53|S|10|420.740000||
B|ABT|20250915|11:13:54|S|92|132.757000||
B|CAT|20250915|11:13:54|S|2|434.859100||
B|ETHA|20250915|11:13:54|S|5|34.085000||
B|MSTR|20250915|11:13:54|S|10|321.366500||
B|NLR|20250915|11:13:54|S|2|125.090000||
B|OKLO|20250915|11:13:54|S|25|90.610000||
B|OKTA|20250915|11:13:54|S|100|90.190000||
B|PLTR|20250915|11:13:54|S|11|168.580000||
B|RXRX|20250915|11:13:54|S|5|4.730000||
B|TSLA|20250915|11:13:54|S|40|420.775000||
B|XLV|20250915|11:13:54|S|4|137.190000||
B|AXGN|20250915|11:13:55|S|62|16.310000||
B|CAVA|20250915|11:13:55|S|10|62.825000||
B|TSLA|20250915|11:13:55|S|100|420.715000||
B|Z|20250915|11:13:55|S|100|86.391400||
B|ARKK|20250915|11:13:56|S|70|79.185000||
B|GRAB|20250915|11:13:56|S|100|6.070000||
B|LUNR|20250915|11:13:56|S|100|9.075000||
B|MARA|20250915|11:13:56|S|40|15.925000||
B|NVDA|20250915|11:13:56|S|100|175.810000||
B|PLTR|20250915|11:13:56|S|100|168.580000||
B|ROBN|20250915|11:13:56|S|100|68.860000||
B|SPLG|20250915|11:13:56|S|1|77.759300||
B|BIDU|20250915|11:13:57|S|49|113.770000||
B|CHEK|20250915|11:13:57|S|100|2.700000||
B|EBAY|20250915|11:13:57|S|100|90.278800||
B|IMPP|20250915|11:13:57|S|100|4.610000||
B|JD|20250915|11:13:57|S|7|33.755000||
B|SYM|20250915|11:13:57|S|200|51.300000||
B|TSLA|20250915|11:13:57|S|30|420.688000||
B|HOOG|20250915|11:13:58|S|200|73.790000||
B|KGC|20250915|11:13:58|S|216|23.189300||
B|KLAR|20250915|11:13:58|S|5|44.150000||
B|MSTR|20250915|11:13:58|S|63|321.410000||
B|NVDA|20250915|11:13:58|S|20|175.815000||
B|OKLO|20250915|11:13:58|S|200|90.560000||
B|QBTS|20250915|11:13:58|S|6|18.060700||
B|RGTI|20250915|11:13:58|S|2|19.055000||
B|VT|20250915|11:13:58|S|200|137.325000||
B|WOLF|20250915|11:13:58|S|100|2.990000||
B|XLV|20250915|11:13:58|S|1|137.190000||
B|ASTS|20250915|11:13:59|S|100|40.385000||
B|ATCH|20250915|11:13:59|S|1|0.779300||
B|BMNR|20250915|11:13:59|S|55|50.975000||
B|CONL|20250915|11:13:59|S|200|35.330000||
B|CRWV|20250915|11:13:59|S|4|117.750000||
B|NVDA|20250915|11:13:59|S|20|175.815000||
B|RBRK|20250915|11:13:59|S|22|76.540000||
B|TSLA|20250915|11:13:59|S|16|420.725000||
B|CHTR|20250915|11:14:00|S|54|262.860000||
B|GLQ|20250915|11:14:00|S|100|7.575200||
B|NET|20250915|11:14:00|S|100|226.590000||
B|NVDA|20250915|11:14:00|S|20|175.815000||
B|ORCL|20250915|11:14:00|S|10|301.130000||
B|SNDL|20250915|11:14:00|S|15|2.449700||
B|TSLA|20250915|11:14:00|S|25|420.760000||
B|TSLA|20250915|11:14:00|S|32|420.735000||
B|ZS|20250915|11:14:00|S|5|285.392900||
B|GBTC|20250915|11:14:01|S|50|89.880000||
B|MU|20250915|11:14:01|S|100|157.655000||
B|VT|20250915|11:14:01|S|61|137.325000||
B|AES|20250915|11:14:02|S|1|12.995100||
B|BITF|20250915|11:14:02|S|50|2.545000||
B|GLOB|20250915|11:14:02|S|28|55.251400||
B|NVDA|20250915|11:14:02|S|20|175.820000||
B|PONY|20250915|11:14:02|S|100|16.230000||
B|TSLL|20250915|11:14:02|S|1|19.165000||
B|BILI|20250915|11:14:03|S|300|27.005000||
B|BRK/B|20250915|11:14:03|S|1|491.198700||
B|HSDT|20250915|11:14:03|S|1|20.200000||
B|RIOT|20250915|11:14:03|S|2|16.515000||
B|TSLA|20250915|11:14:03|S|120|420.820000||
B|TSLA|20250915|11:14:03|S|150|420.875000||
B|TTWO|20250915|11:14:03|S|3|249.300000||
B|APLD|20250915|11:14:04|S|6|19.515000||
B|BABA|20250915|11:14:04|S|100|157.590000||
B|BITF|20250915|11:14:04|S|500|2.560000||
B|ORCL|20250915|11:14:04|S|4|301.130000||
B|APLD|20250915|11:14:05|S|200|19.510000||
B|BMNR|20250915|11:14:05|S|500|50.845000||
B|FDX|20250915|11:14:05|S|5|229.180000||
B|GOOGL|20250915|11:14:05|S|1|248.048800||
B|MTUM|20250915|11:14:05|S|1|254.541000||
B|SGOV|20250915|11:14:05|S|100|100.540000||
B|ADBE|20250915|11:14:06|S|16|346.526800||
B|BRK/B|20250915|11:14:06|S|1|491.330000||
B|GOOGL|20250915|11:14:06|S|2|248.089100||
B|HOOD|20250915|11:14:06|S|1|113.128600||
B|INVZ|20250915|11:14:06|S|100|1.840000||
B|TIP|20250915|11:14:06|S|1072|111.855000||
B|WBD|20250915|11:14:06|S|200|19.010700||
B|ZIM|20250915|11:14:06|S|81|14.705000||
B|BMNR|20250915|11:14:07|S|10|50.830000||
B|C|20250915|11:14:07|S|100|99.805000||
B|CRWV|20250915|11:14:07|S|500|117.770000||
B|DKNG|20250915|11:14:07|S|100|42.825000||
B|GOOGL|20250915|11:14:07|S|4|248.138800||
B|QSG|20250915|11:14:07|S|20|11.570000||
B|ZTS|20250915|11:14:07|S|17|147.248800||
B|INOD|20250915|11:14:08|S|30|64.550000||
B|IONQ|20250915|11:14:08|S|50|58.308800||
B|MELI|20250915|11:14:08|S|5|2323.750000||
B|PCG|20250915|11:14:08|S|20|15.205000||
B|SOFI|20250915|11:14:08|S|100|27.245000||
B|AG|20250915|11:14:09|S|100|10.665000||
B|BITF|20250915|11:14:09|S|115|2.555000||
B|KULR|20250915|11:14:09|S|225|4.458700||
B|ONDS|20250915|11:14:09|S|100|6.375000||
B|ELVR|20250915|11:14:10|S|55|15.960000||
B|ISRG|20250915|11:14:10|S|9|442.550000||
B|ORCL|20250915|11:14:10|S|100|301.165000||
B|PB|20250915|11:14:10|S|7|66.560000||
B|PLTR|20250915|11:14:10|S|2|168.539100||
B|SCHD|20250915|11:14:10|S|33|27.395100||
B|TSLA|20250915|11:14:10|S|45|421.050000||
B|TSLA|20250915|11:14:10|S|50|421.110000||
B|AMZN|20250915|11:14:11|S|3|233.100000||
B|BITF|20250915|11:14:11|S|385|2.545000||
B|TSLA|20250915|11:14:11|S|50|421.070000||
B|TSLA|20250915|11:14:11|S|127|421.120000||
B|TSLA|20250915|11:14:11|S|175|421.110000||
B|AIRE|20250915|11:14:12|S|100|1.205000||
B|NVDA|20250915|11:14:12|S|50|175.795000||
B|CVS|20250915|11:14:13|S|50|72.860000||
B|FERG|20250915|11:14:13|S|40|211.790000||
B|IREN|20250915|11:14:13|S|20|35.475000||
B|NFLX|20250915|11:14:13|S|1|1196.640000||
B|CBRL|20250915|11:14:14|S|35|52.670000||
B|CCJ|20250915|11:14:14|S|50|80.738300||
B|JD|20250915|11:14:14|S|53|33.749300||
B|SGOV|20250915|11:14:14|S|4|100.540000||
B|SOFI|20250915|11:14:14|S|10|27.245000||
B|TLN|20250915|11:14:14|S|6|410.390000||
B|AMDL|20250915|11:14:15|S|50|10.190000||
B|CVNA|20250915|11:14:16|S|20|365.900000||
B|ITA|20250915|11:14:16|S|20|201.850000||
B|NVDA|20250915|11:14:16|S|143|175.800000||
B|SCHD|20250915|11:14:16|S|1|27.398100||
B|ZS|20250915|11:14:16|S|100|285.360000||
B|BULL|20250915|11:14:17|S|400|13.175000||
B|COIN|20250915|11:14:17|S|5|324.370000||
B|LDI|20250915|11:14:17|S|5000|4.335000||
B|NEXA|20250915|11:14:17|S|50|5.310000||
B|SBET|20250915|11:14:17|S|50|16.395000||
B|STX|20250915|11:14:17|S|20|213.020000||
B|TSLA|20250915|11:14:17|S|30|420.925000||
B|AMD|20250915|11:14:18|S|100|160.238600||
B|ASML|20250915|11:14:18|S|1|855.500000||
B|CRDO|20250915|11:14:18|S|1|165.600000||
B|NBIS|20250915|11:14:18|S|5|90.030000||
B|NVDA|20250915|11:14:18|S|30|175.820000||
B|CVX|20250915|11:14:19|S|1|157.990000||
B|ONDS|20250915|11:14:19|S|100|6.375000||
B|PLTR|20250915|11:14:19|S|2|168.430000||
B|SNDK|20250915|11:14:19|S|2|90.090000||
B|Z|20250915|11:14:19|S|300|86.480000||
B|CLS|20250915|11:14:20|S|10|248.690000||
B|OPEN|20250915|11:14:20|S|299|9.435000||
B|PANW|20250915|11:14:20|S|5|200.600000||
B|ULTY|20250915|11:14:20|S|2|5.608100||
B|APLM|20250915|11:14:21|S|52|9.290000||
B|BABA|20250915|11:14:21|S|11|157.555000||
B|GM|20250915|11:14:21|S|600|58.450600||
B|TSLL|20250915|11:14:21|S|100|19.185000||
B|BRK/B|20250915|11:14:22|S|1|491.360000||
B|CRWV|20250915|11:14:22|S|30|117.810000||
B|INTC|20250915|11:14:22|S|100|25.109300||
B|INTC|20250915|11:14:22|S|500|25.109300||
B|KO|20250915|11:14:22|S|10|66.379300||
B|ROKU|20250915|11:14:22|S|242|93.450000||
B|STRK|20250915|11:14:22|S|10|93.370000||
B|TSLA|20250915|11:14:22|S|167|420.990000||
B|ALB|20250915|11:14:23|S|1|81.090000||
B|CRWV|20250915|11:14:23|S|100|117.860000||
B|MFIC|20250915|11:14:23|S|100|12.310000||
B|MTSR|20250915|11:14:23|S|700|34.680000||
B|SPXL|20250915|11:14:23|S|50|206.529000||
B|MSTZ|20250915|11:14:24|S|50|5.505000||
B|NVDX|20250915|11:14:24|S|10|17.180000||
B|SCHG|20250915|11:14:24|S|2|31.674900||
B|UNH|20250915|11:14:24|S|3|347.765000||
B|AMD|20250915|11:14:25|S|100|160.258800||
B|ANET|20250915|11:14:25|S|89|144.040000||
B|ASML|20250915|11:14:25|S|1|855.390000||
B|CCJ|20250915|11:14:25|S|300|80.700000||
B|EQX|20250915|11:14:25|S|100|11.065000||
B|GOOG|20250915|11:14:25|S|20|248.535000||
B|GOOGL|20250915|11:14:25|S|1|248.099100||
B|OKLO|20250915|11:14:25|S|800|90.760000||
B|OKLO|20250915|11:14:25|S|1200|90.730000||
B|TSLA|20250915|11:14:25|S|15|421.095000||
B|UNH|20250915|11:14:25|S|2|347.687600||
B|UNH|20250915|11:14:25|S|10|347.617800||
B|BRK/B|20250915|11:14:26|S|1|491.330000||
B|OKLO|20250915|11:14:26|S|100|90.820000||
B|ONFO|20250915|11:14:26|S|300|1.370000||
B|TSLA|20250915|11:14:26|S|50|421.120000||
B|UNH|20250915|11:14:26|S|5|347.617800||
B|UNH|20250915|11:14:26|S|5|347.617800||
B|XTL|20250915|11:14:26|S|50|139.968300||
B|AAPL|20250915|11:14:27|S|20|236.765000||
B|PFE|20250915|11:14:27|S|600|23.795000||
B|GOOGL|20250915|11:14:28|S|1|248.058800||
B|NKE|20250915|11:14:28|S|618|72.970000||
B|RCEL|20250915|11:14:28|S|300|6.460000||
B|HWM|20250915|11:14:29|S|43|189.100000||
B|NAOV|20250915|11:14:29|S|8|14.410000||
B|OPEN|20250915|11:14:29|S|1700|9.425000||
B|SOUN|20250915|11:14:29|S|100|14.965000||
B|SPMO|20250915|11:14:29|S|100|121.325000||
B|UNH|20250915|11:14:29|S|100|347.617600||
B|AMUU|20250915|11:14:30|S|300|40.370000||
B|CRWV|20250915|11:14:30|S|40|117.920000||
B|FORD|20250915|11:14:30|S|200|35.780000||
B|NVO|20250915|11:14:30|S|200|55.745000||
B|RKLB|20250915|11:14:30|S|1|53.870000||
B|BE|20250915|11:14:31|S|42|64.940000||
B|INTW|20250915|11:14:31|S|100|23.100000||
B|NFLX|20250915|11:14:31|S|10|1196.320000||
B|ULTY|20250915|11:14:31|S|100|5.605000||
B|TLN|20250915|11:14:32|S|6|410.700000||
B|TSLA|20250915|11:14:32|S|4|421.070000||
B|AG|20250915|11:14:33|S|100|10.669300||
B|GRRR|20250915|11:14:33|S|29|17.780000||
B|RCEL|20250915|11:14:33|S|600|6.430000||
B|TQQQ|20250915|11:14:33|S|100|98.579300||
B|UBER|20250915|11:14:33|S|100|97.700000||
B|XLC|20250915|11:14:33|S|50|118.610700||
B|ETD|20250915|11:14:34|S|20|29.420000||
B|NAOV|20250915|11:14:34|S|185|14.420000||
B|NNE|20250915|11:14:34|S|50|35.650000||
B|SLB|20250915|11:14:34|S|300|35.609300||
B|WBD|20250915|11:14:34|S|100|19.000700||
B|Z|20250915|11:14:34|S|100|86.460000||
B|AAPL|20250915|11:14:35|S|20|236.735000||
B|APLD|20250915|11:14:35|S|10|19.525000||
B|AVAV|20250915|11:14:35|S|8|251.050000||
B|BRY|20250915|11:14:35|S|1|4.003500||
B|NIO|20250915|11:14:35|S|5|6.450000||
B|TOPT|20250915|11:14:35|S|100|30.039900||
B|TSLA|20250915|11:14:35|S|30|421.196500||
B|C|20250915|11:14:36|S|10|99.789300||
B|UNH|20250915|11:14:36|S|1|347.695800||
B|CODA|20250915|11:14:37|S|10|8.380000||
B|F|20250915|11:14:37|S|20|11.650000||
B|JD|20250915|11:14:37|S|150|33.729300||
B|MP|20250915|11:14:37|S|35|65.940000||
B|NET|20250915|11:14:37|S|200|226.490000||
B|PLTR|20250915|11:14:37|S|50|168.450000||
B|RCEL|20250915|11:14:37|S|400|6.450000||
B|RCEL|20250915|11:14:37|S|400|6.450000||
B|RDNT|20250915|11:14:37|S|50|75.000000||
B|TSLL|20250915|11:14:37|S|600|19.199300||
B|VOO|20250915|11:14:37|S|3|607.538800||
B|Z|20250915|11:14:37|S|100|86.490000||
B|Z|20250915|11:14:37|S|300|86.490000||
B|HOOD|20250915|11:14:38|S|80|113.310000||
B|JD|20250915|11:14:38|S|59|33.729300||
B|MCD|20250915|11:14:38|S|1|301.760000||
B|SAP|20250915|11:14:38|S|1|252.385000||
B|TSLA|20250915|11:14:38|S|25|421.165000||
B|TSLA|20250915|11:14:38|S|30|421.165000||
B|AMZN|20250915|11:14:39|S|11|233.140000||
B|B|20250915|11:14:39|S|100|28.785000||
B|CRWV|20250915|11:14:39|S|5|117.815000||
B|DEO|20250915|11:14:39|S|2|101.090000||
B|GLUE|20250915|11:14:39|S|2|6.520000||
B|JD|20250915|11:14:39|S|59|33.729300||
B|MA|20250915|11:14:39|S|27|584.730000||
B|NRG|20250915|11:14:39|S|6|168.567100||
B|TLTW|20250915|11:14:39|S|100|23.305000||
B|UNH|20250915|11:14:39|S|1|347.686100||
B|UNH|20250915|11:14:39|S|5|347.686100||
B|AAPL|20250915|11:14:40|S|800|236.695000||
B|ITDF|20250915|11:14:40|S|13|36.516600||
B|LEU|20250915|11:14:40|S|1|231.040000||
B|LND|20250915|11:14:40|S|700|3.950000||
B|NVDA|20250915|11:14:40|S|100|175.784600||
B|STX|20250915|11:14:40|S|8|213.115200||
B|BFAM|20250915|11:14:41|S|20|110.700000||
B|BRK/B|20250915|11:14:41|S|1|491.300000||
B|BX|20250915|11:14:41|S|7|183.664100||
B|NVDA|20250915|11:14:41|S|50|175.785000||
B|OPEN|20250915|11:14:41|S|100|9.429300||
B|SNOW|20250915|11:14:41|S|22|226.740000||
B|UNH|20250915|11:14:41|S|2|347.686100||
B|AMZN|20250915|11:14:42|S|7|233.170000||
B|BRX|20250915|11:14:42|S|20|28.089300||
B|CRCL|20250915|11:14:42|S|50|126.730000||
B|VNET|20250915|11:14:42|S|100|9.219300||
B|ATCH|20250915|11:14:43|S|128|0.780100||
B|HWM|20250915|11:14:43|S|27|189.130000||
B|LAC|20250915|11:14:43|S|27|3.020000||
B|PSTG|20250915|11:14:43|S|42|85.030000||
B|AMD|20250915|11:14:44|S|33|160.195000||
B|BA|20250915|11:14:44|S|72|216.488300||
B|BRK/B|20250915|11:14:44|S|1|491.390000||
B|CRDO|20250915|11:14:44|S|90|165.710000||
B|SPYD|20250915|11:14:44|S|1|44.569300||
B|BMNR|20250915|11:14:45|S|1|50.980000||
B|OKLO|20250915|11:14:45|S|75|90.860000||
B|OPEN|20250915|11:14:45|S|10|9.429300||
B|TSLA|20250915|11:14:45|S|1|421.070000||
B|VOO|20250915|11:14:45|S|2|607.539100||
B|CORZ|20250915|11:14:46|S|20|16.235000||
B|OKLO|20250915|11:14:46|S|50|90.820000||
B|INTC|20250915|11:14:47|S|1|25.115000||
B|OKLO|20250915|11:14:47|S|200|90.850000||
B|SJT|20250915|11:14:47|S|400|5.750000||
B|BRK/B|20250915|11:14:48|S|1|491.360000||
B|CEG|20250915|11:14:48|S|11|334.060000||
B|MS|20250915|11:14:48|S|21|157.420000||
B|ROK|20250915|11:14:48|S|15|347.100000||
B|UNH|20250915|11:14:48|S|4|347.747300||
B|HOOD|20250915|11:14:49|S|100|113.380000||
B|MOS|20250915|11:14:49|S|57|33.939100||
B|MOS|20250915|11:14:49|S|600|33.930000||
B|TSLA|20250915|11:14:49|S|200|421.032500||
B|ATCH|20250915|11:14:50|S|1500|0.777000||
B|CCJ|20250915|11:14:50|S|25|80.735400||
B|DIS|20250915|11:14:50|S|9|115.535000||
B|INTC|20250915|11:14:50|S|100|25.115000||
B|PGY|20250915|11:14:50|S|200|42.070000||
B|ADBE|20250915|11:14:51|S|70|346.295000||
B|ASML|20250915|11:14:51|S|2|855.070000||
B|BRK/B|20250915|11:14:51|S|1|491.330000||
B|SCHG|20250915|11:14:51|S|1|31.675100||
B|GOOGL|20250915|11:14:52|S|16|248.050000||
B|BRK/B|20250915|11:14:53|S|1|491.330000||
B|EXC|20250915|11:14:53|S|100|43.315000||
B|SOC|20250915|11:14:53|S|19|22.630000||
B|VST|20250915|11:14:53|S|100|217.420000||
B|VST|20250915|11:14:53|S|200|217.370000||
B|VST|20250915|11:14:53|S|297|217.440000||
B|ADBE|20250915|11:14:54|S|3|346.270000||
B|CMCL|20250915|11:14:54|S|20|32.540000||
B|EWU|20250915|11:14:54|S|121|42.005100||
B|JNJ|20250915|11:14:54|S|1|177.178000||
B|MSFT|20250915|11:14:54|S|5|513.490000||
B|NBIS|20250915|11:14:54|S|8|89.970000||
B|ONDS|20250915|11:14:54|S|298|6.385000||
B|OPEN|20250915|11:14:54|S|50|9.435000||
B|OPI|20250915|11:14:54|S|2|0.749900||
B|SEZL|20250915|11:14:54|S|70|90.530000||
B|TSLA|20250915|11:14:54|S|20|420.910000||
B|TSLA|20250915|11:14:54|S|100|420.910000||
B|ETHA|20250915|11:14:55|S|3200|34.030000||
B|JPM|20250915|11:14:55|S|10|308.970000||
B|PLTR|20250915|11:14:55|S|13|168.400000||
B|QMMM|20250915|11:14:55|E|95|68.640000||
B|TQQQ|20250915|11:14:55|S|10|98.569300||
B|UPXI|20250915|11:14:55|S|300|6.290000||
B|Z|20250915|11:14:55|S|400|86.570000||
B|Z|20250915|11:14:55|S|400|86.580000||
B|KO|20250915|11:14:56|S|1|66.369800||
B|RBRK|20250915|11:14:56|S|100|76.585000||
B|TSLA|20250915|11:14:56|S|12|420.935000||
B|CLS|20250915|11:14:57|S|9|248.910000||
B|HOOD|20250915|11:14:57|S|2|113.300000||
B|TSLA|20250915|11:14:57|S|50|420.921700||
B|UNH|20250915|11:14:57|S|10|347.849000||
B|AMD|20250915|11:14:58|S|138|160.278800||
B|INTC|20250915|11:14:58|S|100|25.119300||
B|MRVL|20250915|11:14:58|S|100|67.585000||
B|AMD|20250915|11:14:59|S|312|160.288600||
B|MSTR|20250915|11:14:59|S|10|322.390000||
B|TSLA|20250915|11:14:59|S|3|421.047300||
B|CHEK|20250915|11:15:00|S|64|2.668300||
B|QNTM|20250915|11:15:00|S|6|16.290000||
B|SMCI|20250915|11:15:00|S|500|45.028100||
B|GOOGL|20250915|11:15:01|S|1|248.060000||
B|HOOD|20250915|11:15:01|S|2|113.348500||
B|GAU|20250915|11:15:02|S|100|2.495000||
B|GVH|20250915|11:15:02|S|8|5.180000||
B|NNE|20250915|11:15:02|S|200|35.590000||
B|TSLA|20250915|11:15:02|S|3|421.120000||
B|XLP|20250915|11:15:02|S|45|79.897500||
B|BMNR|20250915|11:15:03|S|30|50.990000||
B|BNDW|20250915|11:15:03|S|10|69.800000||
B|LABD|20250915|11:15:03|S|25|5.090000||
B|TSLA|20250915|11:15:03|S|5|421.167800||
B|TSLA|20250915|11:15:03|S|20|421.135000||
B|JEPQ|20250915|11:15:04|S|9|56.785000||
B|MSFT|20250915|11:15:04|S|1|513.515000||
B|TSLA|20250915|11:15:04|S|1|421.120000||
B|YUM|20250915|11:15:04|S|1|149.810000||
B|ASTS|20250915|11:15:05|S|94|40.538800||
B|IREN|20250915|11:15:05|S|200|35.555000||
B|OKLL|20250915|11:15:05|S|500|44.340000||
B|OPI|20250915|11:15:05|S|200|0.747900||
B|OPI|20250915|11:15:05|S|700|0.748100||
B|QBTS|20250915|11:15:05|S|200|18.065000||
B|RR|20250915|11:15:05|S|1000|3.670000||
B|SBUX|20250915|11:15:05|S|3|83.125000||
B|STX|20250915|11:15:05|S|10|213.063500||
B|ZIM|20250915|11:15:05|S|200|14.700000||
B|OKLO|20250915|11:15:06|S|30|90.830000||
B|ORCL|20250915|11:15:06|S|100|301.384000||
B|SLV|20250915|11:15:06|S|400|38.530000||
B|SOUN|20250915|11:15:06|S|100|15.040000||
B|TGS|20250915|11:15:06|S|25|21.670000||
B|AAPL|20250915|11:15:07|S|49|236.615000||
B|CEP|20250915|11:15:07|S|200|20.660000||
B|META|20250915|11:15:07|S|30|763.210000||
B|BITF|20250915|11:15:08|S|5|2.535000||
B|CRWG|20250915|11:15:08|S|100|10.300000||
B|EOSE|20250915|11:15:08|S|35|8.325000||
B|OKTA|20250915|11:15:08|S|1|90.130000||
B|TSLA|20250915|11:15:08|S|720|421.160000||
B|BBVA|20250915|11:15:09|S|100|19.199300||
B|GOOG|20250915|11:15:09|S|3|248.610000||
B|GOOGL|20250915|11:15:09|S|100|248.189300||
B|NAKA|20250915|11:15:09|S|600|1.435000||
B|SCHG|20250915|11:15:09|S|129|31.670000||
B|TSLA|20250915|11:15:09|S|100|421.266400||
B|VEA|20250915|11:15:09|S|14|60.190000||
B|DUOL|20250915|11:15:10|S|20|291.300000||
B|DVN|20250915|11:15:10|S|50|34.129300||
B|GOOG|20250915|11:15:10|S|50|248.550000||
B|IBKR|20250915|11:15:10|S|200|63.730000||
B|JNJ|20250915|11:15:10|S|1|177.138800||
B|RXRX|20250915|11:15:10|S|100|4.725000||
B|SLV|20250915|11:15:10|S|10|38.529300||
B|TSLA|20250915|11:15:10|S|100|421.300000||
B|ZTS|20250915|11:15:10|S|2|147.164900||
B|AMD|20250915|11:15:11|S|200|160.240000||
B|BIAF|20250915|11:15:11|S|100|0.361400||
B|CRDO|20250915|11:15:11|S|70|165.750000||
B|CRWV|20250915|11:15:11|S|100|117.730000||
B|NVDA|20250915|11:15:11|S|60|175.755000||
B|NVDA|20250915|11:15:11|S|60|175.755000||
B|NVDA|20250915|11:15:11|S|120|175.755000||
B|NVDA|20250915|11:15:11|S|120|175.775000||
B|OPI|20250915|11:15:11|S|15|0.741100||
B|PGY|20250915|11:15:11|S|356|42.080000||
B|PLTR|20250915|11:15:11|S|50|168.265000||
B|TSLA|20250915|11:15:11|S|1|421.290000||
B|Z|20250915|11:15:11|S|8|86.472100||
B|MRK|20250915|11:15:12|S|1|81.305000||
B|NICE|20250915|11:15:12|S|2|142.200000||
B|PLTR|20250915|11:15:12|S|2|168.270000||
B|EVLV|20250915|11:15:13|S|20|8.493500||
B|MSFT|20250915|11:15:13|S|1|513.410000||
B|MSTR|20250915|11:15:13|S|100|322.570000||
B|NFLX|20250915|11:15:13|S|2|1195.350000||
B|AMD|20250915|11:15:14|S|200|160.267000||
B|BILI|20250915|11:15:14|S|200|27.030000||
B|HUBS|20250915|11:15:14|S|1|500.371000||
B|PLTZ|20250915|11:15:14|S|100|8.530000||
B|PYPL|20250915|11:15:14|S|8|67.085000||
B|TQQQ|20250915|11:15:14|S|14|98.559300||
B|GLD|20250915|11:15:15|S|1|337.355000||
B|IMAX|20250915|11:15:15|S|100|32.660000||
B|JPM|20250915|11:15:15|S|2|308.966300||
B|LEU|20250915|11:15:15|S|40|230.980000||
B|MSFT|20250915|11:15:15|S|10|513.476800||
B|SOUN|20250915|11:15:15|S|800|15.030000||
B|SOUN|20250915|11:15:15|S|2000|15.033900||
B|TSLA|20250915|11:15:15|S|50|421.260000||
B|VOO|20250915|11:15:15|S|2|607.509100||
B|GOOGL|20250915|11:15:16|S|4|248.139000||
B|JD|20250915|11:15:16|S|47|33.755000||
B|MMC|20250915|11:15:16|S|1|199.550000||
B|NAOV|20250915|11:15:16|S|13|14.750000||
B|NAOV|20250915|11:15:16|S|100|14.750000||
B|PONY|20250915|11:15:16|S|300|16.270000||
B|SGOV|20250915|11:15:16|S|10|100.540000||
B|LMND|20250915|11:15:17|S|25|55.970000||
B|NAOV|20250915|11:15:17|S|10|14.760000||
B|NAOV|20250915|11:15:17|S|200|14.770000||
B|AI|20250915|11:15:18|S|149|16.939300||
B|BABA|20250915|11:15:18|S|100|157.690000||
B|CSIQ|20250915|11:15:18|S|10|11.740000||
B|OPEN|20250915|11:15:18|S|42|9.425000||
B|TSLA|20250915|11:15:18|S|48|421.370000||
B|UPXI|20250915|11:15:18|S|1300|6.260000||
B|CNTA|20250915|11:15:19|S|53|22.250000||
B|EBAY|20250915|11:15:19|S|100|90.438600||
B|GOOGL|20250915|11:15:19|S|4|248.159100||
B|JD|20250915|11:15:19|S|4|33.765000||
B|SNDK|20250915|11:15:19|S|100|89.830000||
B|SPY|20250915|11:15:19|S|100|660.790000||
B|AG|20250915|11:15:20|S|308|10.679300||
B|CNC|20250915|11:15:20|S|100|32.329300||
B|IONQ|20250915|11:15:20|S|100|58.400000||
B|MSTR|20250915|11:15:20|S|200|322.720000||
B|PCAR|20250915|11:15:20|S|1|102.480000||
B|SMMT|20250915|11:15:20|S|60|18.330000||
B|SOUN|20250915|11:15:20|S|100|15.035000||
B|ETON|20250915|11:15:21|S|300|18.200000||
B|TSLA|20250915|11:15:21|S|1|421.310000||
B|UEC|20250915|11:15:21|S|100|11.945000||
B|AI|20250915|11:15:22|S|1|16.939300||
B|DB|20250915|11:15:22|S|3|37.519300||
B|GOOGL|20250915|11:15:22|S|3|248.099100||
B|HIMS|20250915|11:15:22|S|25|54.820000||
B|MSFT|20250915|11:15:22|S|10|513.470000||
B|TSLA|20250915|11:15:22|S|90|421.295000||
B|TSLA|20250915|11:15:22|S|100|421.295000||
B|WOLF|20250915|11:15:22|S|100|2.960000||
B|BABA|20250915|11:15:23|S|400|157.715000||
B|BRK/B|20250915|11:15:23|S|41|491.390000||
B|HMY|20250915|11:15:23|S|1001|14.990700||
B|HSDT|20250915|11:15:23|S|50|19.980000||
B|HSDT|20250915|11:15:23|S|100|19.980000||
B|MSTR|20250915|11:15:23|S|200|322.720000||
B|PPTA|20250915|11:15:23|S|200|17.925000||
B|ELV|20250915|11:15:24|S|7|308.490000||
B|GMRE|20250915|11:15:24|S|2000|7.670000||
B|HMY|20250915|11:15:24|S|1001|14.990700||
B|IBIT|20250915|11:15:24|S|2|65.065000||
B|CI|20250915|11:15:25|S|10|297.960000||
B|COIN|20250915|11:15:25|S|100|324.290000||
B|HIMS|20250915|11:15:25|S|73|54.820000||
B|HMY|20250915|11:15:25|S|814|14.990700||
B|IREN|20250915|11:15:25|S|2|35.605000||
B|SMR|20250915|11:15:25|S|100|37.320000||
B|TEM|20250915|11:15:25|S|100|85.700000||
B|AI|20250915|11:15:26|S|6|16.939300||
B|GRAB|20250915|11:15:26|S|100|6.090000||
B|IREN|20250915|11:15:26|S|10|35.585000||
B|NET|20250915|11:15:26|S|50|226.590000||
B|NET|20250915|11:15:26|S|100|226.530000||
B|OCUL|20250915|11:15:26|S|8|12.540000||
B|PLTR|20250915|11:15:26|S|99|168.250000||
B|PLTR|20250915|11:15:26|S|600|168.250000||
B|RAIN|20250915|11:15:26|S|8|6.330000||
B|SCHD|20250915|11:15:26|S|18|27.399300||
B|WBD|20250915|11:15:26|S|100|19.015000||
B|BG|20250915|11:15:27|S|30|81.510000||
B|CRWV|20250915|11:15:27|S|50|118.150000||
B|JEPQ|20250915|11:15:27|S|1|56.785000||
B|PCN|20250915|11:15:27|S|10|13.290000||
B|PLTR|20250915|11:15:27|S|100|168.255000||
B|ULTY|20250915|11:15:27|S|30|5.610000||
B|AMDL|20250915|11:15:28|S|1|10.198100||
B|ETHA|20250915|11:15:28|S|2|34.055000||
B|JOBY|20250915|11:15:28|S|100|14.565000||
B|VOO|20250915|11:15:28|S|2|607.538800||
B|RMBS|20250915|11:15:29|S|120|98.740000||
B|SLV|20250915|11:15:29|S|10|38.529300||
B|TSLL|20250915|11:15:29|S|200|19.199300||
B|XLU|20250915|11:15:29|S|43|86.063500||
B|BIAF|20250915|11:15:30|S|100|0.359400||
B|EXC|20250915|11:15:30|S|1|43.319900||
B|HRL|20250915|11:15:30|S|20|24.905000||
B|INTC|20250915|11:15:30|S|60|25.125000||
B|NVDA|20250915|11:15:30|S|1|175.823500||
B|SPY|20250915|11:15:30|S|100|660.780000||
B|TEM|20250915|11:15:30|S|100|85.730000||
B|TSLA|20250915|11:15:30|S|100|421.320000||
B|TSLA|20250915|11:15:30|S|400|421.320000||
B|TSLA|20250915|11:15:30|S|800|421.370000||
B|ASST|20250915|11:15:31|S|100|7.200000||
B|ATCH|20250915|11:15:31|S|100|0.814100||
B|HOOD|20250915|11:15:31|S|100|113.420000||
B|IONQ|20250915|11:15:31|S|10|58.400000||
B|NAOV|20250915|11:15:31|S|6|14.770000||
B|TEM|20250915|11:15:31|S|100|85.730000||
B|ULTY|20250915|11:15:31|S|20|5.610000||
B|Z|20250915|11:15:31|S|100|86.398700||
B|AMD|20250915|11:15:32|S|5|160.318800||
B|BRK/B|20250915|11:15:32|S|1|491.344900||
B|BROS|20250915|11:15:32|S|10|64.391700||
B|CRWV|20250915|11:15:32|S|18|118.130000||
B|SMCI|20250915|11:15:32|S|200|45.035000||
B|HOOD|20250915|11:15:33|S|200|113.370000||
B|MSTU|20250915|11:15:33|S|5000|4.805100||
B|TNA|20250915|11:15:33|S|600|44.055100||
B|AMPX|20250915|11:15:34|S|40|8.345000||
B|BRBR|20250915|11:15:34|S|40|36.825000||
B|IAU|20250915|11:15:34|S|8|69.069900||
B|OKLO|20250915|11:15:34|S|1|91.000000||
B|OKLO|20250915|11:15:34|S|400|91.035000||
B|PLTR|20250915|11:15:34|S|300|168.565000||
B|Z|20250915|11:15:34|S|7|86.398800||
B|GRRR|20250915|11:15:35|S|50|17.860000||
B|NVDA|20250915|11:15:35|S|100|175.790800||
B|RR|20250915|11:15:35|S|5400|3.700000||
B|SLV|20250915|11:15:35|S|50|38.533500||
B|GEVO|20250915|11:15:36|S|500|1.830000||
B|HSBC|20250915|11:15:36|S|1|69.260700||
B|IBM|20250915|11:15:36|S|5|256.010000||
B|TEM|20250915|11:15:36|S|100|85.790000||
B|ATYR|20250915|11:15:37|S|100|1.125000||
B|GOOG|20250915|11:15:37|S|359|248.460000||
B|META|20250915|11:15:37|S|100|763.325000||
B|ROBN|20250915|11:15:37|S|50|69.150000||
B|SPY|20250915|11:15:37|S|75|660.789900||
B|TSLA|20250915|11:15:37|S|30|421.515000||
B|YINN|20250915|11:15:37|S|20|53.075000||
B|KIM|20250915|11:15:38|S|110|22.415000||
B|NAOV|20250915|11:15:38|S|41|14.910000||
B|OKLO|20250915|11:15:38|S|125|91.070000||
B|ROBN|20250915|11:15:38|S|400|69.130000||
B|TEM|20250915|11:15:38|S|100|85.790000||
B|TSLA|20250915|11:15:38|S|63|421.526000||
B|TSLA|20250915|11:15:38|S|68|421.510000||
B|BND|20250915|11:15:39|S|200|74.705100||
B|BRX|20250915|11:15:39|S|200|28.070700||
B|FRGT|20250915|11:15:39|S|100|1.600000||
B|JMIA|20250915|11:15:39|S|10|9.695000||
B|MSI|20250915|11:15:39|S|20|484.260000||
B|OPEN|20250915|11:15:39|S|10|9.425000||
B|ZTS|20250915|11:15:39|S|7|147.582800||
B|ACHR|20250915|11:15:40|S|5|9.205000||
B|BCRX|20250915|11:15:40|S|700|7.819300||
B|CRWV|20250915|11:15:40|S|20|118.140000||
B|IREN|20250915|11:15:40|S|100|35.565000||
B|TSLA|20250915|11:15:40|S|1|421.440000||
B|VIST|20250915|11:15:40|S|500|36.198000||
B|WULF|20250915|11:15:40|S|200|10.535000||
B|AMD|20250915|11:15:41|S|50|160.255000||
B|BIDU|20250915|11:15:41|S|21|113.845000||
B|IRS|20250915|11:15:41|S|100|11.980000||
B|JNJ|20250915|11:15:41|S|3|177.218300||
B|LABU|20250915|11:15:41|S|21|76.740000||
B|OKLO|20250915|11:15:41|S|80|91.090000||
B|TQQQ|20250915|11:15:41|S|15|98.545000||
B|TTD|20250915|11:15:41|S|100|45.670000||
B|AAPL|20250915|11:15:42|S|20|236.565000||
B|AEHR|20250915|11:15:42|S|300|27.450000||
B|BRK/B|20250915|11:15:42|S|1|491.264700||
B|INTC|20250915|11:15:42|S|240|25.095000||
B|INTC|20250915|11:15:42|S|300|25.095000||
B|KO|20250915|11:15:42|S|3|66.379300||
B|MSTU|20250915|11:15:42|S|5|4.805000||
B|RIOT|20250915|11:15:42|S|1|16.513500||
B|VOO|20250915|11:15:42|S|5|607.529300||
B|WDC|20250915|11:15:42|S|47|103.410000||
B|ZIM|20250915|11:15:42|S|3|14.695000||
B|ZIM|20250915|11:15:42|S|300|14.695000||
B|CRSP|20250915|11:15:43|S|7|56.320000||
B|CRWV|20250915|11:15:43|S|485|118.140000||
B|FIG|20250915|11:15:43|S|100|52.730000||
B|FIG|20250915|11:15:43|S|100|52.730000||
B|GOOGL|20250915|11:15:43|S|4|248.089000||
B|MSTZ|20250915|11:15:43|S|121|5.490000||
B|RNA|20250915|11:15:43|S|5|41.930000||
B|SCCO|20250915|11:15:43|S|10|109.290000||
B|ASML|20250915|11:15:44|S|1|854.150000||
B|ASST|20250915|11:15:44|S|234|7.190000||
B|ZIM|20250915|11:15:44|S|13|14.675000||
B|ZIM|20250915|11:15:44|S|100|14.685000||
B|ZIM|20250915|11:15:44|S|200|14.685000||
B|BRX|20250915|11:15:45|S|200|28.070700||
B|DKNG|20250915|11:15:45|S|100|42.860000||
B|EOSE|20250915|11:15:45|S|240|8.325000||
B|NAOV|20250915|11:15:45|S|200|14.890000||
B|OKLO|20250915|11:15:45|S|100|91.090000||
B|PDD|20250915|11:15:45|S|100|126.740000||
B|SMCI|20250915|11:15:45|S|13|45.005000||
B|TSLA|20250915|11:15:45|S|100|421.410000||
B|TSM|20250915|11:15:45|S|500|261.315000||
B|ZIM|20250915|11:15:45|S|100|14.660000||
B|BA|20250915|11:15:46|S|2|216.830000||
B|BIAF|20250915|11:15:46|S|400|0.361600||
B|BMNR|20250915|11:15:46|S|20|50.985000||
B|CDE|20250915|11:15:46|S|20|16.265000||
B|COIN|20250915|11:15:46|S|9|324.250000||
B|CRCL|20250915|11:15:46|S|1|126.920000||
B|GOOG|20250915|11:15:46|S|6|248.498600||
B|MARA|20250915|11:15:46|S|100|15.925000||
B|OKLO|20250915|11:15:46|S|75|91.260000||
B|SAP|20250915|11:15:46|S|3|252.173400||
B|TSLA|20250915|11:15:46|S|1|421.430000||
B|AI|20250915|11:15:47|S|20|16.959300||
B|AMDL|20250915|11:15:47|S|1|10.200000||
B|NAOV|20250915|11:15:47|S|50|14.970000||
B|OPI|20250915|11:15:47|S|700|0.718200||
B|TSLA|20250915|11:15:47|S|500|421.435000||
B|COIN|20250915|11:15:48|S|2|324.120000||
B|HOOD|20250915|11:15:48|S|3|113.360000||
B|HOOD|20250915|11:15:48|S|100|113.380000||
B|HOOD|20250915|11:15:48|S|197|113.380000||
B|LLY|20250915|11:15:48|S|1|748.485000||
B|OKLO|20250915|11:15:48|S|40|91.200000||
B|TSLA|20250915|11:15:48|S|15|421.370000||
B|BALL|20250915|11:15:49|S|67|50.370000||
B|HOOD|20250915|11:15:49|S|300|113.430000||
B|NAOV|20250915|11:15:49|S|25|14.990000||
B|AFRM|20250915|11:15:50|S|23|86.080000||
B|ASST|20250915|11:15:50|S|20|7.190000||
B|BITX|20250915|11:15:50|S|1000|56.605000||
B|CRCL|20250915|11:15:50|S|59|126.930000||
B|KGC|20250915|11:15:50|S|100|23.215000||
B|BE|20250915|11:15:51|S|4|64.920000||
B|BMNR|20250915|11:15:51|S|5|50.995000||
B|MSTR|20250915|11:15:51|S|1|322.210000||
B|RGNX|20250915|11:15:51|S|90|9.150000||
B|TSLA|20250915|11:15:51|S|50|421.310000||
B|TSLA|20250915|11:15:51|S|86|421.280000||
B|TSLL|20250915|11:15:51|S|100|19.205000||
B|AMZN|20250915|11:15:52|S|21|233.135000||
B|JD|20250915|11:15:52|S|4|33.735000||
B|NVDA|20250915|11:15:52|S|10|175.835000||
B|SNOW|20250915|11:15:52|S|30|226.740000||
B|VRT|20250915|11:15:52|S|100|140.920000||
B|CRDO|20250915|11:15:53|S|11|165.895800||
B|CW|20250915|11:15:53|S|10|523.100000||
B|HOOD|20250915|11:15:53|S|300|113.455000||
B|IONQ|20250915|11:15:53|S|2000|58.450000||
B|UNHG|20250915|11:15:53|S|100|21.730000||
B|Z|20250915|11:15:53|S|2|86.533200||
B|ADBE|20250915|11:15:54|S|1|346.365000||
B|INTC|20250915|11:15:54|S|20|25.095000||
B|MELI|20250915|11:15:54|S|1|2323.510000||
B|MSTR|20250915|11:15:54|S|6|322.270000||
B|VIST|20250915|11:15:54|S|43|36.248300||
B|GILD|20250915|11:15:55|S|100|112.020000||
B|ORCL|20250915|11:15:55|S|2|301.465000||
B|TSLA|20250915|11:15:55|S|20|421.260000||
B|WOLF|20250915|11:15:55|S|10|2.930000||
B|ENVX|20250915|11:15:56|S|200|8.769300||
B|MSTR|20250915|11:15:56|S|2|322.210000||
B|NVDA|20250915|11:15:56|S|40|175.870000||
B|TSLQ|20250915|11:15:56|S|100|9.065000||
B|BE|20250915|11:15:57|S|40|64.935000||
B|IONQ|20250915|11:15:57|S|85|58.430000||
B|IONQ|20250915|11:15:57|S|200|58.411200||
B|SMCI|20250915|11:15:57|S|100|44.995000||
B|TSLA|20250915|11:15:57|S|10|421.100000||
B|ETHU|20250915|11:15:58|S|80|155.680000||
B|JCPB|20250915|11:15:58|S|471|47.755000||
B|TSLA|20250915|11:15:58|S|100|421.060000||
B|AMZN|20250915|11:15:59|S|8|233.095000||
B|APP|20250915|11:15:59|S|68|587.010000||
B|OKLO|20250915|11:15:59|S|94|91.270000||
B|SOFI|20250915|11:15:59|S|25|27.285000||
B|SQQQ|20250915|11:15:59|S|110|16.265000||
B|V|20250915|11:15:59|S|1|340.700000||
B|CLS|20250915|11:16:00|S|1|248.980000||
B|DLR|20250915|11:16:00|S|3|175.470000||
B|HSAI|20250915|11:16:00|S|100|28.525000||
B|MSTR|20250915|11:16:00|S|5|322.250000||
B|RXRX|20250915|11:16:00|S|100|4.730000||
B|TSLA|20250915|11:16:00|S|50|421.100000||
B|TSLA|20250915|11:16:00|S|100|421.100000||
B|TSLA|20250915|11:16:00|S|100|421.146800||
B|XTL|20250915|11:16:00|E|1|140.070000||
B|BRK/B|20250915|11:16:01|S|1|491.280000||
B|CRWV|20250915|11:16:01|S|100|118.140000||
B|MCD|20250915|11:16:01|S|1|301.460000||
B|NEUP|20250915|11:16:01|S|67|12.060000||
B|OKLO|20250915|11:16:01|S|27|91.210000||
B|SMR|20250915|11:16:01|S|100|37.380000||
B|BABA|20250915|11:16:02|S|34|157.745000||
B|PSEP|20250915|11:16:02|S|234|42.750000||
B|SOFI|20250915|11:16:02|S|100|27.279300||
B|BMNR|20250915|11:16:03|S|163|50.925000||
B|CCJ|20250915|11:16:03|S|250|80.848000||
B|GDMN|20250915|11:16:03|S|135|70.990000||
B|NLR|20250915|11:16:03|S|10|125.300000||
B|PEW|20250915|11:16:03|S|100|5.490000||
B|SLV|20250915|11:16:03|S|20|38.530000||
B|SOXS|20250915|11:16:03|S|100|6.235000||
B|TSLA|20250915|11:16:03|S|8|421.137100||
B|TSLA|20250915|11:16:03|S|50|421.110000||
B|URA|20250915|11:16:03|S|600|43.390000||
B|AKAM|20250915|11:16:04|S|20|75.770000||
B|ATYR|20250915|11:16:04|S|30|1.125000||
B|KO|20250915|11:16:04|S|50|66.365000||
B|KURA|20250915|11:16:04|S|1700|8.140000||
B|NFLX|20250915|11:16:04|S|1|1195.634000||
B|WOLF|20250915|11:16:04|S|500|2.945000||
B|ACWI|20250915|11:16:05|S|2|137.129300||
B|AGNC|20250915|11:16:05|S|100|10.205000||
B|ATYR|20250915|11:16:05|S|60|1.125000||
B|BITO|20250915|11:16:05|S|144|19.737500||
B|HIMS|20250915|11:16:05|S|80|54.830000||
B|HSDT|20250915|11:16:05|S|20|19.870000||
B|MSTR|20250915|11:16:05|S|1|322.361200||
B|NVDA|20250915|11:16:05|S|100|175.870000||
B|ORCL|20250915|11:16:05|S|68|301.507600||
B|SLV|20250915|11:16:05|S|20|38.530000||
B|AMD|20250915|11:16:06|S|100|160.389000||
B|HMY|20250915|11:16:06|S|11|14.995000||
B|TSLA|20250915|11:16:06|S|50|421.235000||
B|AA|20250915|11:16:07|S|1280|33.790000||
B|AMD|20250915|11:16:07|S|40|160.359000||
B|BBAR|20250915|11:16:07|S|300|8.999100||
B|CIBR|20250915|11:16:07|S|3|75.590000||
B|CRWV|20250915|11:16:07|S|130|117.980000||
B|PEP|20250915|11:16:07|S|10|141.525000||
B|BRK/B|20250915|11:16:08|S|1|491.194500||
B|BTG|20250915|11:16:08|S|833|4.375000||
B|CCJ|20250915|11:16:08|S|100|80.930000||
B|IQ|20250915|11:16:08|S|101|2.545700||
B|LITE|20250915|11:16:08|S|100|167.690000||
B|MELI|20250915|11:16:08|S|1|2322.670000||
B|NAOV|20250915|11:16:08|S|200|15.180000||
B|ORCL|20250915|11:16:08|S|100|301.520000||
B|TDTH|20250915|11:16:08|S|100|0.992000||
B|TSLA|20250915|11:16:08|S|100|421.405000||
B|AMD|20250915|11:16:09|S|8|160.358800||
B|AVGO|20250915|11:16:09|S|1|360.239300||
B|BIIB|20250915|11:16:10|S|1|142.580000||
B|COIN|20250915|11:16:10|S|100|324.250000||
B|CRH|20250915|11:16:10|S|20|114.060000||
B|JD|20250915|11:16:10|S|100|33.750000||
B|MCD|20250915|11:16:10|S|3|301.440000||
B|RNR|20250915|11:16:10|S|1|247.342500||
B|SMR|20250915|11:16:10|S|100|37.370000||
B|CRWV|20250915|11:16:11|S|100|117.990000||
B|FEIM|20250915|11:16:11|S|15|29.440000||
B|HBM|20250915|11:16:11|S|10|13.745000||
B|NAOV|20250915|11:16:11|S|250|15.160000||
B|NVDA|20250915|11:16:11|S|30|175.910000||
B|PAAS|20250915|11:16:11|S|600|37.555000||
B|RZLV|20250915|11:16:11|S|1000|7.815000||
B|AG|20250915|11:16:12|S|100|10.675000||
B|CRDO|20250915|11:16:12|S|10|166.170000||
B|DELL|20250915|11:16:12|S|2|126.560000||
B|DIS|20250915|11:16:12|S|3|115.471200||
B|ETHZ|20250915|11:16:12|S|5|2.369700||
B|FIG|20250915|11:16:12|S|300|52.640000||
B|INTC|20250915|11:16:12|S|2|25.079300||
B|OGIG|20250915|11:16:12|S|18|57.470000||
B|SAP|20250915|11:16:12|S|1|252.230000||
B|SLV|20250915|11:16:12|S|4|38.530000||
B|AFRM|20250915|11:16:13|S|100|86.070000||
B|AVLV|20250915|11:16:13|S|33|72.210500||
B|EEM|20250915|11:16:13|S|2|52.595000||
B|GOOGL|20250915|11:16:13|S|10|248.299000||
B|LULU|20250915|11:16:13|S|30|160.150000||
B|MCD|20250915|11:16:13|S|50|301.380000||
B|NAOV|20250915|11:16:13|S|90|15.190000||
B|UPB|20250915|11:16:13|S|200|17.120000||
B|GOOGL|20250915|11:16:14|S|8|248.270000||
B|GOOGL|20250915|11:16:14|S|10|248.299000||
B|GOOGL|20250915|11:16:14|S|10|248.299000||
B|MP|20250915|11:16:14|S|100|65.828800||
B|NAOV|20250915|11:16:14|S|4|15.170000||
B|NAOV|20250915|11:16:14|S|200|15.170000||
B|SNOW|20250915|11:16:14|S|18|226.700000||
B|TSLA|20250915|11:16:14|S|20|421.310000||
B|UNH|20250915|11:16:14|S|7|348.446100||
B|XOM|20250915|11:16:14|S|20|112.400000||
B|FAZ|20250915|11:16:15|S|16314|4.090000||
B|LMND|20250915|11:16:15|S|200|56.000000||
B|TSLA|20250915|11:16:15|S|4|421.350000||
B|TSLA|20250915|11:16:15|S|50|421.325000||
B|AMD|20250915|11:16:16|S|46|160.300000||
B|ORCL|20250915|11:16:16|S|5|301.500000||
B|SMR|20250915|11:16:16|S|200|37.370000||
B|VRT|20250915|11:16:16|S|50|140.950500||
B|ABNB|20250915|11:16:17|S|50|120.768100||
B|ABTC|20250915|11:16:17|E|106|7.095100||
B|APLM|20250915|11:16:17|S|47|9.910000||
B|BIDU|20250915|11:16:17|S|186|113.817100||
B|ENVX|20250915|11:16:17|S|100|8.769300||
B|HWM|20250915|11:16:17|S|1|189.330000||
B|IREN|20250915|11:16:17|S|40|35.575000||
B|ASTS|20250915|11:16:18|S|116|40.629300||
B|BBWI|20250915|11:16:18|S|25|26.705000||
B|BXSL|20250915|11:16:18|S|300|28.080000||
B|MSFU|20250915|11:16:18|S|200|51.750000||
B|NVDA|20250915|11:16:18|S|3|175.929700||
B|OKLO|20250915|11:16:18|S|10|91.290000||
B|CANG|20250915|11:16:19|S|186|4.590000||
B|COIN|20250915|11:16:19|S|171|324.190000||
B|COIN|20250915|11:16:19|S|197|324.290000||
B|GOOG|20250915|11:16:19|S|1|248.697300||
B|TSLA|20250915|11:16:19|S|50|421.502700||
B|TSLA|20250915|11:16:19|S|100|421.525000||
B|ANET|20250915|11:16:20|S|11|144.240000||
B|B|20250915|11:16:20|S|99|28.805000||
B|IONQ|20250915|11:16:20|S|500|58.510000||
B|NVDA|20250915|11:16:20|S|100|176.000000||
B|RPRX|20250915|11:16:20|S|100|35.229300||
B|SHOP|20250915|11:16:20|S|100|144.600000||
B|TSLA|20250915|11:16:20|S|150|421.577100||
B|SQQQ|20250915|11:16:21|S|300|16.255000||
B|TRVI|20250915|11:16:21|S|500|7.980000||
B|ULTY|20250915|11:16:21|S|49|5.603500||
B|XP|20250915|11:16:21|S|16|18.875000||
B|ZIM|20250915|11:16:21|S|11|14.665000||
B|ZIM|20250915|11:16:21|S|200|14.665000||
B|ELV|20250915|11:16:22|S|25|308.270000||
B|QS|20250915|11:16:22|S|3000|9.559300||
B|SPY|20250915|11:16:22|S|290|660.885000||
B|TGT|20250915|11:16:22|S|15|88.915000||
B|INTC|20250915|11:16:23|S|300|25.065000||
B|NAOV|20250915|11:16:23|S|36|14.920000||
B|VOO|20250915|11:16:23|S|16|607.605000||
B|ETHT|20250915|11:16:24|S|200|107.450000||
B|EWZ|20250915|11:16:24|S|10|30.454900||
B|KGC|20250915|11:16:24|S|100|23.239300||
B|RZLV|20250915|11:16:24|S|300|7.815000||
B|TLT|20250915|11:16:24|S|100|90.380000||
B|TSLA|20250915|11:16:24|S|5|421.530400||
B|AMZN|20250915|11:16:25|S|200|233.055000||
B|FIG|20250915|11:16:25|S|50|52.650000||
B|GOOGL|20250915|11:16:25|S|40|248.239000||
B|NAOV|20250915|11:16:25|S|30|15.030000||
B|UPXI|20250915|11:16:25|S|300|6.260000||
B|AMD|20250915|11:16:26|S|7|160.478800||
B|AMD|20250915|11:16:26|S|35|160.479100||
B|AMD|20250915|11:16:26|S|100|160.480000||
B|AMD|20250915|11:16:26|S|135|160.478800||
B|COF|20250915|11:16:26|S|50|228.555000||
B|CRCL|20250915|11:16:26|S|20|126.750000||
B|MSFT|20250915|11:16:26|S|1|513.525000||
B|NVDA|20250915|11:16:26|S|600|175.995000||
B|ORCL|20250915|11:16:26|S|20|301.600000||
B|URA|20250915|11:16:26|S|3|43.439100||
B|XEL|20250915|11:16:26|S|100|73.161000||
B|AMD|20250915|11:16:27|S|495|160.550000||
B|AMD|20250915|11:16:27|S|783|160.490000||
B|LQD|20250915|11:16:27|S|178|112.385000||
B|ROBN|20250915|11:16:27|S|100|69.200000||
B|VST|20250915|11:16:27|S|15|217.790000||
B|CNC|20250915|11:16:28|S|100|32.305000||
B|CRDO|20250915|11:16:28|S|1|166.200000||
B|GOOGL|20250915|11:16:28|S|15|248.209900||
B|NAOV|20250915|11:16:28|S|29|14.990000||
B|PLTR|20250915|11:16:28|S|15|168.350000||
B|TQQQ|20250915|11:16:28|S|100|98.599300||
B|TSLA|20250915|11:16:28|S|2|421.610000||
B|ASST|20250915|11:16:29|S|234|7.190000||
B|SNOW|20250915|11:16:29|S|24|226.360000||
B|SPMO|20250915|11:16:29|S|41|121.353500||
B|TSLA|20250915|11:16:29|S|29|421.645000||
B|IUSG|20250915|11:16:30|S|9|163.737500||
B|TQQQ|20250915|11:16:30|S|100|98.609300||
B|TSLA|20250915|11:16:30|S|10|421.680000||
B|UVIX|20250915|11:16:30|S|11|10.245000||
B|ARMN|20250915|11:16:31|S|100|9.775000||
B|AVAV|20250915|11:16:31|S|40|251.370000||
B|BAC|20250915|11:16:31|S|98|50.910000||
B|KO|20250915|11:16:31|S|4|66.359300||
B|MNDY|20250915|11:16:31|S|20|193.432500||
B|TSLA|20250915|11:16:31|S|10|421.580000||
B|XLP|20250915|11:16:31|S|1|79.895000||
B|APLM|20250915|11:16:32|S|100|9.840000||
B|CLS|20250915|11:16:32|S|10|248.620000||
B|IBIT|20250915|11:16:32|S|1|65.035000||
B|META|20250915|11:16:32|S|32|763.630000||
B|TSLA|20250915|11:16:32|S|20|421.595000||
B|CCJ|20250915|11:16:33|S|20|80.920000||
B|ISPR|20250915|11:16:33|S|65|3.380000||
B|MRNA|20250915|11:16:33|S|5|23.695000||
B|RIOT|20250915|11:16:33|S|1|16.485000||
B|UBER|20250915|11:16:33|S|5|97.535000||
B|UPXI|20250915|11:16:33|S|300|6.260000||
B|JD|20250915|11:16:34|S|15|33.729300||
B|JD|20250915|11:16:34|S|444|33.725000||
B|NEGG|20250915|11:16:34|E|10|39.990000||
B|RIOT|20250915|11:16:34|S|3|16.485000||
B|SOFI|20250915|11:16:34|S|100|27.265000||
B|ADBE|20250915|11:16:35|S|2|346.170000||
B|BABA|20250915|11:16:35|S|1|157.640000||
B|JOBY|20250915|11:16:35|S|50|14.545000||
B|LTBR|20250915|11:16:35|S|300|14.800000||
B|MARA|20250915|11:16:35|S|1|15.900000||
B|NDAQ|20250915|11:16:35|S|94|94.138800||
B|SOLT|20250915|11:16:35|S|75|29.950000||
B|UVIX|20250915|11:16:35|S|11|10.245000||
B|AI|20250915|11:16:36|S|25|16.945000||
B|AMDL|20250915|11:16:36|S|1300|10.230000||
B|ASML|20250915|11:16:36|S|1|854.930000||
B|CHGG|20250915|11:16:36|S|5300|1.445000||
B|IBIT|20250915|11:16:36|S|1|65.015000||
B|JD|20250915|11:16:36|S|445|33.725000||
B|OKLO|20250915|11:16:36|S|100|91.070000||
B|OKLO|20250915|11:16:36|S|100|91.145000||
B|TSLA|20250915|11:16:36|S|1|421.457300||
B|WLDN|20250915|11:16:36|S|12|98.930000||
B|ADBE|20250915|11:16:37|S|1|346.240000||
B|AI|20250915|11:16:37|S|8|16.945000||
B|ATYR|20250915|11:16:37|S|100|1.125000||
B|CMI|20250915|11:16:37|S|3|414.760000||
B|CRWV|20250915|11:16:37|S|100|117.800000||
B|NAOV|20250915|11:16:37|S|100|15.050000||
B|PFE|20250915|11:16:37|S|21|23.770000||
B|VRT|20250915|11:16:37|S|62|140.940000||
B|ADBE|20250915|11:16:38|S|8|346.240000||
B|BMNR|20250915|11:16:38|S|2|50.994000||
B|DDD|20250915|11:16:38|S|247|2.305000||
B|DDD|20250915|11:16:38|S|400|2.305000||
B|ETHU|20250915|11:16:38|S|1|154.930000||
B|IBIT|20250915|11:16:38|S|3|65.015000||
B|JD|20250915|11:16:38|S|380|33.729300||
B|RCEL|20250915|11:16:38|S|100|6.590000||
B|SMCI|20250915|11:16:38|S|200|45.005000||
B|APLD|20250915|11:16:39|S|100|19.440000||
B|ATCH|20250915|11:16:39|S|10|0.818600||
B|BIAF|20250915|11:16:39|S|300|0.359900||
B|KO|20250915|11:16:39|S|39|66.369300||
B|NAOV|20250915|11:16:39|S|100|15.050000||
B|PLTR|20250915|11:16:39|S|100|168.215000||
B|SOUN|20250915|11:16:39|S|200|14.907500||
B|TARS|20250915|11:16:39|S|25|49.180000||
B|UPXI|20250915|11:16:39|S|3000|6.260000||
B|IBIT|20250915|11:16:40|S|2|65.015000||
B|JD|20250915|11:16:40|S|50|33.719300||
B|SUPX|20250915|11:16:40|E|50|52.670000||
B|VKTX|20250915|11:16:40|S|4|24.010000||
B|COIN|20250915|11:16:41|S|1|323.390000||
B|GOOGL|20250915|11:16:41|S|100|248.280000||
B|OPEN|20250915|11:16:41|S|53|9.335000||
B|PLUG|20250915|11:16:41|S|20|1.530000||
B|DV|20250915|11:16:42|S|2|13.005000||
B|ABVX|20250915|11:16:43|S|10|84.930000||
B|ARQQ|20250915|11:16:43|S|4|33.020000||
B|HWM|20250915|11:16:43|S|100|189.340000||
B|KMB|20250915|11:16:43|S|22|127.381500||
B|TSLA|20250915|11:16:43|S|64|421.280000||
B|MARA|20250915|11:16:44|S|492|15.889300||
B|NET|20250915|11:16:44|S|2|226.550000||
B|OKLO|20250915|11:16:44|S|39|90.980000||
B|ZS|20250915|11:16:44|S|5|285.344600||
B|AAON|20250915|11:16:45|S|40|82.740000||
B|ASML|20250915|11:16:45|S|3|854.710000||
B|CRWD|20250915|11:16:45|S|100|445.340000||
B|EWZ|20250915|11:16:45|S|35|30.455000||
B|MWYN|20250915|11:16:45|S|10|1.396100||
B|BIAF|20250915|11:16:46|S|6715|0.360500||
B|EWZ|20250915|11:16:46|S|2|30.455000||
B|NFLX|20250915|11:16:46|S|100|1195.970000||
B|PLTR|20250915|11:16:46|S|5|168.180000||
B|PLTR|20250915|11:16:46|S|100|168.190000||
B|SRET|20250915|11:16:46|S|1|22.071500||
B|TSLA|20250915|11:16:46|S|23|421.435000||
B|AMD|20250915|11:16:47|S|3|160.550000||
B|BKNG|20250915|11:16:47|S|1|5531.710000||
B|CLS|20250915|11:16:47|S|100|248.710000||
B|NAOV|20250915|11:16:47|S|12|15.130000||
B|NAOV|20250915|11:16:47|S|25|15.060000||
B|ADI|20250915|11:16:48|S|100|244.910000||
B|AMAT|20250915|11:16:48|S|200|169.160000||
B|AMAT|20250915|11:16:48|S|227|169.170000||
B|GOOGL|20250915|11:16:48|S|30|248.289100||
B|HIMS|20250915|11:16:48|S|500|54.850000||
B|HOND|20250915|11:16:48|S|100|12.240000||
B|IBKR|20250915|11:16:48|S|62|63.744000||
B|SCHD|20250915|11:16:48|S|7|27.408100||
B|TSLA|20250915|11:16:48|S|7|421.420000||
B|TSLA|20250915|11:16:48|S|100|421.457500||
B|ABVX|20250915|11:16:49|S|10|84.980000||
B|ADI|20250915|11:16:49|S|100|244.860000||
B|TSLL|20250915|11:16:49|S|30|19.215000||
B|BBVA|20250915|11:16:50|S|4|19.210700||
B|NAOV|20250915|11:16:50|S|30|15.090000||
B|NAOV|20250915|11:16:50|S|59|15.090000||
B|TSLA|20250915|11:16:50|S|4|421.300000||
B|XEL|20250915|11:16:50|S|100|73.170000||
B|ZS|20250915|11:16:50|S|51|285.367600||
B|AGQ|20250915|11:16:51|S|49|64.143600||
B|AKAM|20250915|11:16:51|S|20|75.775000||
B|AMDL|20250915|11:16:51|S|240|10.220000||
B|CRDO|20250915|11:16:51|S|100|166.140000||
B|CRDO|20250915|11:16:51|S|1500|166.140000||
B|OKLO|20250915|11:16:51|S|50|90.870000||
B|RZLV|20250915|11:16:51|S|15|7.805000||
B|TSLA|20250915|11:16:51|S|1|421.277500||
B|VEA|20250915|11:16:51|S|4|60.199300||
B|XLP|20250915|11:16:51|S|10|79.897500||
B|HOUR|20250915|11:16:52|S|212|3.400000||
B|HOUR|20250915|11:16:52|S|300|3.430000||
B|MSTR|20250915|11:16:52|S|50|321.200000||
B|RIOT|20250915|11:16:52|S|100|16.460700||
B|TSLA|20250915|11:16:52|S|32|421.350000||
B|TSLG|20250915|11:16:52|S|2600|9.578100||
B|V|20250915|11:16:52|S|2|340.550000||
B|CRSP|20250915|11:16:53|S|2|56.228300||
B|DSU|20250915|11:16:53|S|100|10.600000||
B|EMB|20250915|11:16:53|S|2|95.579300||
B|FIG|20250915|11:16:53|S|50|52.540000||
B|LRE|20250915|11:16:53|S|14|2.049900||
B|NEGG|20250915|11:16:53|S|50|39.960000||
B|OPEN|20250915|11:16:53|S|40|9.370000||
B|AVAV|20250915|11:16:54|S|20|251.170000||
B|BLK|20250915|11:16:54|S|9|1120.426500||
B|EXE|20250915|11:16:54|S|300|96.800000||
B|IAU|20250915|11:16:54|S|13|69.055000||
B|TSLA|20250915|11:16:54|S|2|421.370000||
B|ALLY|20250915|11:16:55|S|20|42.760000||
B|GOOGL|20250915|11:16:55|S|100|248.290000||
B|HOOD|20250915|11:16:55|S|120|113.285000||
B|IBIT|20250915|11:16:55|S|200|65.015000||
B|NBIS|20250915|11:16:55|S|200|90.100000||
B|NVDA|20250915|11:16:55|S|5|176.032500||
B|ORCL|20250915|11:16:55|S|12|301.570000||
B|GOOG|20250915|11:16:56|S|100|248.670000||
B|ISRG|20250915|11:16:56|S|1|442.360000||
B|NLR|20250915|11:16:56|S|100|125.350000||
B|NLR|20250915|11:16:56|S|200|125.350000||
B|SEZL|20250915|11:16:56|S|40|90.520000||
B|ADBE|20250915|11:16:57|S|3|346.250000||
B|APLM|20250915|11:16:57|S|50|9.540000||
B|PFE|20250915|11:16:57|S|40|23.770000||
B|TLT|20250915|11:16:57|S|1200|90.355000||
B|AMBQ|20250915|11:16:58|S|16|34.150000||
B|GLD|20250915|11:16:58|S|53|337.271000||
B|LEN|20250915|11:16:58|S|1|133.050000||
B|SBUX|20250915|11:16:58|S|8|83.280000||
B|T|20250915|11:16:58|S|14|29.680000||
B|VZ|20250915|11:16:58|S|8|43.935000||
B|Z|20250915|11:16:58|S|200|86.640000||
B|AMD|20250915|11:16:59|S|10|160.510000||
B|BA|20250915|11:16:59|S|100|217.070000||
B|ODFL|20250915|11:16:59|S|89|146.280000||
B|OPEN|20250915|11:16:59|S|400|9.380000||
B|WDC|20250915|11:16:59|S|16|103.618800||
B|ALAB|20250915|11:17:00|S|100|233.850000||
B|APLM|20250915|11:17:00|S|70|9.720000||
B|FLY|20250915|11:17:00|S|10|44.230000||
B|LLY|20250915|11:17:00|S|2|748.680000||
B|PLTR|20250915|11:17:00|S|10|167.960000||
B|RBLX|20250915|11:17:00|S|2|138.770000||
B|SLV|20250915|11:17:00|S|1|38.530000||
B|UEC|20250915|11:17:00|S|100|11.945000||
B|ADI|20250915|11:17:01|S|5|244.870000||
B|CMBT|20250915|11:17:01|S|600|9.790000||
B|FI|20250915|11:17:01|S|20|134.978300||
B|GMEU|20250915|11:17:01|S|300|16.020000||
B|KDP|20250915|11:17:01|S|1|26.896500||
B|MARA|20250915|11:17:01|S|295|15.875000||
B|OKLO|20250915|11:17:01|S|80|91.105000||
B|TSLL|20250915|11:17:01|S|1800|19.219300||
B|UVIX|20250915|11:17:01|S|11|10.255000||
B|WOLF|20250915|11:17:01|S|100|2.910000||
B|ARKW|20250915|11:17:02|S|10|164.550000||
B|COIN|20250915|11:17:02|S|4|323.080000||
B|CVI|20250915|11:17:02|S|300|30.900000||
B|DPRO|20250915|11:17:02|S|300|5.120000||
B|PCT|20250915|11:17:02|S|400|13.515000||
B|IAUX|20250915|11:17:03|S|100|0.946900||
B|IBIT|20250915|11:17:03|S|6|65.005000||
B|MSTR|20250915|11:17:03|S|12|321.350000||
B|TLT|20250915|11:17:03|S|50|90.360000||
B|TSLL|20250915|11:17:03|S|88|19.209300||
B|AMD|20250915|11:17:04|S|2|160.498800||
B|CMBT|20250915|11:17:04|S|1000|9.790000||
B|COPX|20250915|11:17:04|S|100|54.060000||
B|KO|20250915|11:17:04|S|10|66.355000||
B|UTSL|20250915|11:17:04|S|40|41.950000||
B|ADNT|20250915|11:17:05|S|20|24.140000||
B|APLM|20250915|11:17:05|S|6|9.668600||
B|JKS|20250915|11:17:05|S|250|26.540000||
B|KEY|20250915|11:17:05|S|100|18.955000||
B|LOW|20250915|11:17:05|S|86|271.044000||
B|PNC|20250915|11:17:05|S|26|204.431800||
B|SLV|20250915|11:17:05|S|200|38.525000||
B|SOUN|20250915|11:17:05|S|300|14.857500||
B|USB|20250915|11:17:05|S|2|49.400000||
B|PLTR|20250915|11:17:06|S|100|168.025000||
B|SOFI|20250915|11:17:06|S|12|27.249300||
B|VT|20250915|11:17:06|S|21|137.335000||
B|AMZN|20250915|11:17:07|S|1|232.890900||
B|ATYR|20250915|11:17:07|S|33|1.125000||
B|CLF|20250915|11:17:07|S|4|11.997500||
B|CRCL|20250915|11:17:07|S|8|126.230000||
B|HUT|20250915|11:17:07|S|20|32.770000||
B|IONQ|20250915|11:17:07|S|200|58.361000||
B|KO|20250915|11:17:07|S|1|66.350000||
B|KO|20250915|11:17:07|S|1|66.350000||
B|LDI|20250915|11:17:07|S|100|4.325000||
B|MP|20250915|11:17:07|S|100|65.710000||
B|RBLX|20250915|11:17:07|S|5|138.725000||
B|AMD|20250915|11:17:08|S|5|160.375000||
B|CI|20250915|11:17:08|S|10|297.950000||
B|IONQ|20250915|11:17:08|S|400|58.328800||
B|PSIX|20250915|11:17:08|S|20|95.790000||
B|QQQ|20250915|11:17:08|S|40|590.275000||
B|XBI|20250915|11:17:08|S|2|93.249900||
B|AMGN|20250915|11:17:09|S|1|273.290000||
B|GILD|20250915|11:17:09|S|2|111.895000||
B|LXEO|20250915|11:17:09|S|450|5.425000||
B|SOUN|20250915|11:17:09|S|142|14.845000||
B|STNE|20250915|11:17:09|S|100|18.597500||
B|UVIX|20250915|11:17:09|S|11|10.255000||
B|ASTS|20250915|11:17:10|S|100|40.548800||
B|CCUP|20250915|11:17:10|S|1|14.375000||
B|SNOW|20250915|11:17:10|S|60|226.310000||
B|RKLB|20250915|11:17:11|S|47|53.960000||
B|SBET|20250915|11:17:11|S|70|16.495000||
B|TQQQ|20250915|11:17:11|S|3|98.547500||
B|VOO|20250915|11:17:11|S|4|607.489100||
B|BRK/B|20250915|11:17:12|S|3|491.090000||
B|CRWV|20250915|11:17:12|S|285|117.520000||
B|ETHA|20250915|11:17:12|S|600|33.940000||
B|HOOD|20250915|11:17:12|S|2|113.125000||
B|JD|20250915|11:17:12|S|128|33.695000||
B|MRNA|20250915|11:17:12|S|2|23.657100||
B|RXRX|20250915|11:17:12|S|100|4.730000||
B|ULTY|20250915|11:17:12|S|100|5.605000||
B|ACHR|20250915|11:17:13|S|25|9.165000||
B|ANF|20250915|11:17:13|S|6|86.500000||
B|FI|20250915|11:17:13|S|4|134.928600||
B|GDDY|20250915|11:17:13|S|3|146.480000||
B|INTW|20250915|11:17:13|S|19|23.000000||
B|IONQ|20250915|11:17:13|S|21|58.332400||
B|SOFI|20250915|11:17:13|S|10|27.260000||
B|U|20250915|11:17:13|S|133|45.215000||
B|YPF|20250915|11:17:13|S|280|27.288200||
B|CROX|20250915|11:17:14|S|1|76.550000||
B|MIND|20250915|11:17:14|S|415|8.610000||
B|NTLA|20250915|11:17:14|S|100|11.505000||
B|OKLO|20250915|11:17:14|S|50|90.910000||
B|OKLO|20250915|11:17:14|S|80|90.910000||
B|WOLF|20250915|11:17:14|S|100|2.910000||
B|ZIM|20250915|11:17:14|S|7|14.700000||
B|ZIM|20250915|11:17:14|S|193|14.700000||
B|OKLO|20250915|11:17:15|S|100|90.910000||
B|SGOV|20250915|11:17:15|S|20|100.540000||
B|UVIX|20250915|11:17:15|S|11|10.255000||
B|ZTS|20250915|11:17:15|S|17|147.125000||
B|NBIS|20250915|11:17:16|S|100|90.130000||
B|ONON|20250915|11:17:16|S|100|42.920000||
B|QBTS|20250915|11:17:16|S|20|17.955000||
B|AVGO|20250915|11:17:17|S|10|360.370000||
B|CMBT|20250915|11:17:17|S|600|9.790000||
B|FUTU|20250915|11:17:17|S|200|180.915800||
B|FUTU|20250915|11:17:17|S|300|180.930000||
B|IBIT|20250915|11:17:17|S|100|64.985000||
B|LULU|20250915|11:17:17|S|32|160.120000||
B|NTLA|20250915|11:17:17|S|59|11.480700||
B|NTLA|20250915|11:17:17|S|100|11.480700||
B|NVDA|20250915|11:17:17|S|600|176.030000||
B|RXRX|20250915|11:17:17|S|100|4.730000||
B|RXRX|20250915|11:17:17|S|100|4.730000||
B|TQQQ|20250915|11:17:17|S|11|98.549300||
B|VOD|20250915|11:17:17|S|18|11.800000||
B|COIN|20250915|11:17:18|S|1|322.885000||
B|GLW|20250915|11:17:18|S|6|78.195000||
B|MVST|20250915|11:17:18|S|10|3.335000||
B|NEM|20250915|11:17:18|S|100|78.689100||
B|SEZL|20250915|11:17:18|S|100|90.860000||
B|ACI|20250915|11:17:19|S|100|18.555000||
B|TSDD|20250915|11:17:19|S|400|11.295000||
B|MSTU|20250915|11:17:20|S|50|4.765000||
B|NAOV|20250915|11:17:20|S|50|15.100000||
B|PYPL|20250915|11:17:21|S|50|67.105000||
B|QQQ|20250915|11:17:21|S|69|590.285000||
B|ASST|20250915|11:17:22|S|234|7.240000||
B|CCJ|20250915|11:17:22|S|100|80.988100||
B|ETHA|20250915|11:17:22|S|800|33.915000||
B|GOOGL|20250915|11:17:22|S|50|248.250000||
B|GOOGL|20250915|11:17:22|S|50|248.278600||
B|HIPO|20250915|11:17:22|S|7|37.570000||
B|SPLG|20250915|11:17:22|S|412|77.749400||
B|TSSI|20250915|11:17:22|S|200|15.870000||
B|DUOL|20250915|11:17:23|S|4|292.560000||
B|IBM|20250915|11:17:23|S|7|255.970000||
B|MRVL|20250915|11:17:23|S|33|67.411000||
B|SOFI|20250915|11:17:23|S|159|27.269300||
B|UPXI|20250915|11:17:23|S|1200|6.260000||
B|XLV|20250915|11:17:23|S|2|137.170000||
B|GOOG|20250915|11:17:24|S|30|248.660000||
B|SOFI|20250915|11:17:24|S|500|27.269300||
B|IBM|20250915|11:17:25|S|10|255.975000||
B|MMA|20250915|11:17:25|S|1|1.930000||
B|NEXM|20250915|11:17:25|S|2|6.298700||
B|BLSH|20250915|11:17:26|S|16|51.580000||
B|CONL|20250915|11:17:26|S|200|34.980000||
B|RR|20250915|11:17:26|S|200|3.705000||
B|SOUN|20250915|11:17:26|S|1100|14.845000||
B|VST|20250915|11:17:26|S|5|217.630000||
B|WBD|20250915|11:17:26|S|500|19.005000||
B|ACHR|20250915|11:17:27|S|15|9.165000||
B|BBVA|20250915|11:17:27|S|100|19.215000||
B|CCJ|20250915|11:17:27|S|50|80.988100||
B|CRWD|20250915|11:17:27|S|2|445.450000||
B|DIA|20250915|11:17:27|S|5|459.960000||
B|EQX|20250915|11:17:27|S|70|11.070000||
B|NVDD|20250915|11:17:27|S|2000|4.200000||
B|OPK|20250915|11:17:27|S|100|1.390000||
B|OPK|20250915|11:17:27|S|100|1.390000||
B|ATYR|20250915|11:17:28|S|100|1.130000||
B|ATYR|20250915|11:17:28|S|400|1.130000||
B|ATYR|20250915|11:17:28|S|400|1.130000||
B|ATYR|20250915|11:17:28|S|6100|1.125000||
B|COIN|20250915|11:17:28|S|8|322.590000||
B|GOOGL|20250915|11:17:28|S|20|248.334100||
B|META|20250915|11:17:28|S|18|764.492600||
B|SST|20250915|11:17:28|S|182|8.710000||
B|UPXI|20250915|11:17:28|S|200|6.280000||
B|UVIX|20250915|11:17:28|S|11|10.265000||
B|VERI|20250915|11:17:28|S|100|3.720000||
B|VRT|20250915|11:17:28|S|10|140.827100||
B|FXI|20250915|11:17:29|S|28|40.725000||
B|ORBS|20250915|11:17:29|S|30|12.740000||
B|PLTR|20250915|11:17:29|S|1|167.875000||
B|PLTR|20250915|11:17:29|S|100|167.889700||
B|PLTY|20250915|11:17:29|S|3|61.360000||
B|ETHA|20250915|11:17:30|S|1|33.910000||
B|FICO|20250915|11:17:30|S|1|1560.370000||
B|LRN|20250915|11:17:30|S|7|143.860000||
B|MAGS|20250915|11:17:30|S|50|64.145000||
B|MMSI|20250915|11:17:30|S|17|84.330000||
B|MPW|20250915|11:17:30|S|340|4.879900||
B|PSTG|20250915|11:17:30|S|500|85.170000||
B|STX|20250915|11:17:30|S|20|214.000000||
B|UPSX|20250915|11:17:30|S|15|26.200000||
B|WBD|20250915|11:17:30|S|200|19.015000||
B|AMZN|20250915|11:17:31|S|50|232.830000||
B|ASST|20250915|11:17:31|E|10|7.200000||
B|BE|20250915|11:17:31|S|100|64.908800||
B|COIN|20250915|11:17:31|S|3|322.520000||
B|CRCL|20250915|11:17:31|S|30|126.170000||
B|MSTR|20250915|11:17:31|S|200|320.920000||
B|VOO|20250915|11:17:31|S|1|607.489100||
B|HUT|20250915|11:17:32|S|110|32.725000||
B|NVDA|20250915|11:17:32|S|200|175.995000||
B|PHYS|20250915|11:17:32|S|75|28.189300||
B|GDC|20250915|11:17:33|S|100|8.380000||
B|GDC|20250915|11:17:33|S|600|8.270000||
B|IBIT|20250915|11:17:33|S|20|64.985000||
B|LTBR|20250915|11:17:33|S|100|14.780000||
B|LTBR|20250915|11:17:33|S|400|14.780000||
B|NEM|20250915|11:17:33|S|800|78.699300||
B|SGOV|20250915|11:17:33|S|169|100.540000||
B|ZS|20250915|11:17:33|S|4|285.329800||
B|COIN|20250915|11:17:34|S|12|322.490000||
B|FRO|20250915|11:17:34|S|50|24.015000||
B|GL|20250915|11:17:34|S|20|142.850000||
B|IREN|20250915|11:17:34|S|94|35.460000||
B|JPST|20250915|11:17:34|S|300|50.680000||
B|MITQ|20250915|11:17:34|S|800|1.350000||
B|TSLL|20250915|11:17:34|S|400|19.237500||
B|V|20250915|11:17:34|S|1|340.590000||
B|VOD|20250915|11:17:34|S|18|11.800000||
B|CRWV|20250915|11:17:35|S|5|117.620000||
B|EMB|20250915|11:17:35|S|50|95.585000||
B|MVST|20250915|11:17:35|S|5000|3.335000||
B|SUPX|20250915|11:17:35|S|1|52.970000||
B|TSLA|20250915|11:17:35|S|5|421.565000||
B|TSLA|20250915|11:17:35|S|90|421.620000||
B|TSLL|20250915|11:17:35|S|700|19.229300||
B|ULTY|20250915|11:17:35|S|100|5.605000||
B|CTBI|20250915|11:17:36|S|100|56.490000||
B|NVDA|20250915|11:17:36|S|2|175.994900||
B|URI|20250915|11:17:36|S|88|956.400000||
B|WOLF|20250915|11:17:36|S|10|2.910000||
B|AKAM|20250915|11:17:37|S|20|75.795000||
B|MRK|20250915|11:17:37|S|15|81.265000||
B|SLV|20250915|11:17:37|S|3|38.540000||
B|MARA|20250915|11:17:38|S|20|15.845000||
B|QBTS|20250915|11:17:38|S|100|17.995000||
B|STKE|20250915|11:17:38|S|2|6.890000||
B|ZIM|20250915|11:17:38|S|10|14.700000||
B|ZIM|20250915|11:17:38|S|200|14.700000||
B|ZTS|20250915|11:17:38|S|3|147.160700||
B|ATCH|20250915|11:17:39|S|400|0.832100||
B|CMBT|20250915|11:17:39|S|500|9.800000||
B|EQT|20250915|11:17:39|S|5|50.843000||
B|FSLR|20250915|11:17:39|S|1|203.330000||
B|RFL|20250915|11:17:39|S|500|1.330000||
B|TRVI|20250915|11:17:39|S|400|8.030000||
B|VCIT|20250915|11:17:39|S|48|84.543500||
B|AMD|20250915|11:17:40|S|100|160.518800||
B|CCJ|20250915|11:17:40|S|400|81.020000||
B|OESX|20250915|11:17:40|S|20|9.260000||
B|AMD|20250915|11:17:41|S|50|160.518800||
B|ASST|20250915|11:17:41|S|100|7.220000||
B|TSLA|20250915|11:17:41|S|19|421.820000||
B|ZETA|20250915|11:17:41|S|600|20.370000||
B|CRCL|20250915|11:17:42|S|10|125.880000||
B|MP|20250915|11:17:42|S|200|65.610000||
B|PLTR|20250915|11:17:42|S|20|167.760000||
B|TRVI|20250915|11:17:42|S|100|8.025000||
B|TRVI|20250915|11:17:42|S|200|8.030000||
B|TSLA|20250915|11:17:42|S|10|421.829400||
B|GOOGL|20250915|11:17:43|S|10|248.079700||
B|LTBR|20250915|11:17:43|S|200|14.780000||
B|TSLA|20250915|11:17:43|S|2|421.820300||
B|TSLA|20250915|11:17:43|S|30|421.815000||
B|TSLA|20250915|11:17:43|S|100|421.820000||
B|UAL|20250915|11:17:43|S|10|104.500000||
B|ADBE|20250915|11:17:44|S|40|346.400000||
B|MAGS|20250915|11:17:44|S|200|64.135000||
B|PPLT|20250915|11:17:44|S|39|127.860000||
B|TSLA|20250915|11:17:44|S|50|421.867300||
B|DUOL|20250915|11:17:45|S|3|292.310000||
B|MDT|20250915|11:17:45|S|1|93.810000||
B|NEE|20250915|11:17:45|S|12|71.649000||
B|OKLO|20250915|11:17:45|S|15|90.940000||
B|OKLO|20250915|11:17:45|S|49|90.940000||
B|OPEN|20250915|11:17:45|S|10|9.365000||
B|QS|20250915|11:17:45|S|150|9.569300||
B|SMSI|20250915|11:17:45|S|1900|0.719000||
B|TRVI|20250915|11:17:45|S|400|8.025000||
B|TSLA|20250915|11:17:45|S|8|421.845000||
B|TSLA|20250915|11:17:45|S|70|421.845000||
B|TSLA|20250915|11:17:45|S|100|421.960000||
B|ZS|20250915|11:17:45|S|10|285.325800||
B|AWK|20250915|11:17:46|S|2|138.590000||
B|DHI|20250915|11:17:46|S|5|171.820000||
B|ORCL|20250915|11:17:46|S|40|301.875000||
B|RXRX|20250915|11:17:46|S|100|4.715000||
B|TSLA|20250915|11:17:46|S|500|421.630000||
B|WDC|20250915|11:17:46|S|16|103.580000||
B|WDC|20250915|11:17:46|S|100|103.600000||
B|ALZN|20250915|11:17:47|S|100|2.400000||
B|JBLU|20250915|11:17:47|S|100|4.885000||
B|NVDA|20250915|11:17:47|S|100|176.035000||
B|NVDA|20250915|11:17:47|S|100|176.045000||
B|HMY|20250915|11:17:48|S|1|14.990700||
B|OPEN|20250915|11:17:48|S|20|9.355000||
B|PLTR|20250915|11:17:48|S|200|167.875000||
B|SMR|20250915|11:17:48|S|63|37.360000||
B|SOGP|20250915|11:17:48|S|2|25.380000||
B|TRVI|20250915|11:17:48|S|400|8.015000||
B|ASST|20250915|11:17:49|S|200|7.220000||
B|LIN|20250915|11:17:49|S|1|480.374000||
B|ORCL|20250915|11:17:49|S|200|302.070000||
B|PG|20250915|11:17:49|S|25|157.320000||
B|RCEL|20250915|11:17:49|S|400|6.660000||
B|SGOV|20250915|11:17:49|S|400|100.540000||
B|SOXL|20250915|11:17:49|S|200|29.695000||
B|ASST|20250915|11:17:50|S|200|7.220000||
B|MSTR|20250915|11:17:50|S|5|321.370000||
B|FEIM|20250915|11:17:51|S|50|29.440000||
B|GEMI|20250915|11:17:51|S|100|32.750000||
B|HSDT|20250915|11:17:51|S|12|20.208000||
B|HSDT|20250915|11:17:51|S|100|20.190000||
B|TRVI|20250915|11:17:51|S|300|8.015000||
B|ALAB|20250915|11:17:52|S|100|233.620000||
B|BBD|20250915|11:17:52|S|20|3.205000||
B|CRWV|20250915|11:17:52|S|10|117.635000||
B|FXI|20250915|11:17:52|S|106|40.730000||
B|MKC|20250915|11:17:52|S|10|68.008800||
B|NVO|20250915|11:17:52|S|300|55.615000||
B|BTZ|20250915|11:17:53|S|5|11.137000||
B|EXE|20250915|11:17:53|S|2|96.772600||
B|GOOGL|20250915|11:17:53|S|199|248.109000||
B|HIMS|20250915|11:17:53|S|65|54.970000||
B|HIMS|20250915|11:17:53|S|100|55.000000||
B|NAOV|20250915|11:17:53|S|100|14.960000||
B|OKLO|20250915|11:17:53|S|100|91.000000||
B|BLSH|20250915|11:17:54|S|100|51.580000||
B|CEG|20250915|11:17:54|S|100|334.680000||
B|GOOGL|20250915|11:17:54|S|1|248.119100||
B|PLTR|20250915|11:17:54|S|25|167.870000||
B|RUN|20250915|11:17:54|S|400|16.159300||
B|TRVI|20250915|11:17:54|S|300|8.015000||
B|ACM|20250915|11:17:55|S|15|128.350000||
B|BMNR|20250915|11:17:55|S|2|50.960000||
B|CHWY|20250915|11:17:55|S|80|37.019300||
B|NVDA|20250915|11:17:55|S|300|176.075000||
B|SOFI|20250915|11:17:55|S|100|27.259300||
B|TSLA|20250915|11:17:55|S|100|421.930000||
B|TSLA|20250915|11:17:55|S|200|421.840000||
B|UNH|20250915|11:17:55|S|7|348.470000||
B|V|20250915|11:17:55|S|4|340.540000||
B|GECC|20250915|11:17:56|S|8|11.160000||
B|PANW|20250915|11:17:56|S|50|200.550000||
B|SOXS|20250915|11:17:56|S|200|6.235000||
B|TSLA|20250915|11:17:56|S|100|421.892400||
B|BIDU|20250915|11:17:57|S|70|113.900000||
B|LAC|20250915|11:17:57|S|177|3.015000||
B|MITQ|20250915|11:17:57|S|100|1.350000||
B|RBLX|20250915|11:17:57|S|100|138.872200||
B|SOFI|20250915|11:17:57|S|32|27.259300||
B|TSLA|20250915|11:17:57|S|185|421.890000||
B|VEA|20250915|11:17:57|S|25|60.199300||
B|VRT|20250915|11:17:57|S|8|140.997300||
B|ZTS|20250915|11:17:57|S|100|146.790000||
B|AAPL|20250915|11:17:58|S|100|236.555000||
B|MARA|20250915|11:17:58|S|100|15.835000||
B|MITQ|20250915|11:17:58|S|200|1.360000||
B|PLTR|20250915|11:17:58|S|100|167.871200||
B|RIOT|20250915|11:17:58|S|7|16.425000||
B|CPER|20250915|11:17:59|S|1|29.000000||
B|NAOV|20250915|11:17:59|S|100|14.950000||
B|NEM|20250915|11:17:59|S|300|78.660000||
B|SAP|20250915|11:17:59|S|9|251.700000||
B|TGT|20250915|11:17:59|S|55|88.895000||
B|TSLA|20250915|11:17:59|S|30|421.900000||
B|TSLA|20250915|11:17:59|S|100|421.960000||
B|BMNR|20250915|11:18:00|S|5|50.950000||
B|ETHE|20250915|11:18:00|S|500|36.960000||
B|FIGR|20250915|11:18:00|S|10|38.095000||
B|OSCR|20250915|11:18:00|S|10|18.679300||
B|PLTR|20250915|11:18:00|S|100|167.909100||
B|TRVI|20250915|11:18:00|S|400|8.015000||
B|TSLA|20250915|11:18:00|S|41|421.954700||
B|TSLL|20250915|11:18:00|S|20|19.269300||
B|HOOD|20250915|11:18:01|S|9|112.945000||
B|MCD|20250915|11:18:01|S|196|301.560000||
B|OXLC|20250915|11:18:01|S|100|17.835000||
B|SGOV|20250915|11:18:01|S|16|100.540000||
B|TSLA|20250915|11:18:01|S|100|421.985900||
B|TSLA|20250915|11:18:01|S|100|421.990000||
B|VTI|20250915|11:18:01|S|1|325.978800||
B|BXP|20250915|11:18:02|S|20|77.292000||
B|ETHU|20250915|11:18:02|S|200|154.680000||
B|GOOGL|20250915|11:18:02|S|6|248.108800||
B|MSFT|20250915|11:18:02|S|4|513.650000||
B|OPEN|20250915|11:18:02|S|300|9.375000||
B|ALAB|20250915|11:18:03|S|20|233.900000||
B|CRDO|20250915|11:18:03|S|70|166.273500||
B|HOOX|20250915|11:18:03|S|10|115.030000||
B|JD|20250915|11:18:03|S|245|33.719100||
B|SCAG|20250915|11:18:03|S|30|3.030000||
B|SOS|20250915|11:18:03|S|200|1.690000||
B|ZS|20250915|11:18:03|S|100|285.185000||
B|BITF|20250915|11:18:04|S|50|2.515000||
B|HD|20250915|11:18:04|S|100|420.281900||
B|HIMS|20250915|11:18:04|S|50|55.030000||
B|HSDT|20250915|11:18:04|S|100|20.240000||
B|JD|20250915|11:18:04|S|193|33.709300||
B|NVDA|20250915|11:18:04|S|50|176.155000||
B|SOS|20250915|11:18:04|S|100|1.710000||
B|SOS|20250915|11:18:04|S|300|1.720000||
B|MSFT|20250915|11:18:05|S|3|513.665000||
B|RXRX|20250915|11:18:05|S|50|4.720000||
B|SOS|20250915|11:18:05|S|100|1.720000||
B|TME|20250915|11:18:05|S|100|25.329300||
B|TSLA|20250915|11:18:05|S|2|422.002000||
B|BITF|20250915|11:18:06|S|235|2.515000||
B|JD|20250915|11:18:06|S|14|33.709300||
B|NAOV|20250915|11:18:06|S|100|15.120000||
B|RCAT|20250915|11:18:06|S|500|10.455000||
B|TRVI|20250915|11:18:06|S|100|8.015000||
B|TSLA|20250915|11:18:06|S|30|422.140000||
B|VIR|20250915|11:18:06|S|1|4.825000||
B|CRCL|20250915|11:18:07|S|6|125.680000||
B|NVDA|20250915|11:18:07|S|200|176.170000||
B|ORCL|20250915|11:18:07|S|15|301.900000||
B|QUBT|20250915|11:18:07|S|100|17.035000||
B|CPT|20250915|11:18:08|S|25|108.990000||
B|MRK|20250915|11:18:08|S|1|81.247000||
B|RDDT|20250915|11:18:08|S|25|256.650000||
B|TSLA|20250915|11:18:08|S|10|422.177600||
B|WY|20250915|11:18:08|S|300|24.879300||
B|AAOI|20250915|11:18:09|S|160|28.849100||
B|AI|20250915|11:18:09|S|50|16.955000||
B|CONL|20250915|11:18:09|S|100|34.930000||
B|FBTC|20250915|11:18:09|S|6|99.825000||
B|LULU|20250915|11:18:09|S|1|160.080000||
B|NAOV|20250915|11:18:09|S|100|15.081000||
B|OKLO|20250915|11:18:09|S|100|91.210000||
B|QQQ|20250915|11:18:09|S|111|590.365000||
B|TRVI|20250915|11:18:09|S|44|8.000000||
B|BE|20250915|11:18:10|S|17|64.740000||
B|HIMS|20250915|11:18:10|S|175|54.980000||
B|LEU|20250915|11:18:10|S|1|231.830000||
B|SOFI|20250915|11:18:10|S|55|27.259300||
B|TSLA|20250915|11:18:10|S|1|422.170000||
B|TSLA|20250915|11:18:10|S|100|422.170000||
B|UVXY|20250915|11:18:10|S|20|10.645000||
B|BA|20250915|11:18:11|S|40|217.191500||
B|KVUE|20250915|11:18:11|S|3|18.469900||
B|MAIN|20250915|11:18:11|S|20|66.310000||
B|ANET|20250915|11:18:12|S|94|144.320000||
B|CANG|20250915|11:18:12|S|186|4.580000||
B|CRWV|20250915|11:18:12|S|10|117.655000||
B|EA|20250915|11:18:12|S|1|172.650000||
B|NVDA|20250915|11:18:12|S|2000|176.180000||
B|PLTR|20250915|11:18:12|S|1|167.990000||
B|TRVI|20250915|11:18:12|S|100|8.000000||
B|UBER|20250915|11:18:12|S|4|97.550000||
B|ACHR|20250915|11:18:13|S|120|9.165000||
B|AENT|20250915|11:18:13|S|400|7.140000||
B|AMZN|20250915|11:18:13|S|20|232.850000||
B|GOOGL|20250915|11:18:13|S|4|248.089000||
B|NVDA|20250915|11:18:13|S|2000|176.180000||
B|NVDA|20250915|11:18:13|S|2000|176.180000||
B|FXI|20250915|11:18:14|S|210|40.725000||
B|OPEN|20250915|11:18:14|S|2|9.395000||
B|SNDK|20250915|11:18:14|S|100|90.230000||
B|TGT|20250915|11:18:14|S|1|88.875000||
B|VSA|20250915|11:18:14|S|1|3.150000||
B|ABNB|20250915|11:18:15|S|1|120.620000||
B|NBIS|20250915|11:18:15|S|100|90.220000||
B|OPEN|20250915|11:18:15|S|2|9.395000||
B|TRVI|20250915|11:18:15|S|200|8.010000||
B|TSLL|20250915|11:18:15|S|400|19.279300||
B|BR|20250915|11:18:16|S|2|252.010000||
B|GLD|20250915|11:18:16|S|4|337.330000||
B|MITQ|20250915|11:18:16|S|200|1.370000||
B|MITQ|20250915|11:18:16|S|400|1.370000||
B|NAOV|20250915|11:18:16|S|200|14.990000||
B|SQQQ|20250915|11:18:16|S|1|16.265000||
B|TLN|20250915|11:18:16|S|7|411.200000||
B|TLN|20250915|11:18:16|S|11|411.200000||
B|TSLA|20250915|11:18:16|S|17|422.042200||
B|TSLA|20250915|11:18:16|S|100|422.050000||
B|TSLL|20250915|11:18:16|S|100|19.269300||
B|AMZN|20250915|11:18:17|S|10|232.855000||
B|NVOX|20250915|11:18:17|S|42|3.605000||
B|OPEN|20250915|11:18:17|S|2|9.405000||
B|OPEN|20250915|11:18:17|S|2|9.405000||
B|TGT|20250915|11:18:17|S|10|88.895000||
B|UPST|20250915|11:18:17|S|2|64.810000||
B|VCIT|20250915|11:18:17|S|2|84.550000||
B|WOLF|20250915|11:18:17|S|198|2.905000||
B|AAPL|20250915|11:18:18|S|1|236.625000||
B|IBIT|20250915|11:18:18|S|7|64.975000||
B|WFC|20250915|11:18:18|S|24|81.430700||
B|ATCH|20250915|11:18:19|S|1500|0.837300||
B|BIDU|20250915|11:18:19|S|100|114.000000||
B|FOXX|20250915|11:18:19|S|100|5.390000||
B|HIMS|20250915|11:18:19|S|100|54.980000||
B|HIMS|20250915|11:18:19|S|175|54.980000||
B|HIMS|20250915|11:18:19|S|307|54.970000||
B|NVDA|20250915|11:18:19|S|100|176.135000||
B|ZETA|20250915|11:18:19|S|700|20.390000||
B|DAL|20250915|11:18:20|S|500|58.760000||
B|EOS|20250915|11:18:20|S|23|24.267400||
B|GGT|20250915|11:18:20|S|100|4.375000||
B|THNQ|20250915|11:18:20|S|100|62.950000||
B|TLT|20250915|11:18:20|S|400|90.360000||
B|BIL|20250915|11:18:21|S|100|91.610000||
B|INTC|20250915|11:18:21|S|50|25.025000||
B|IWB|20250915|11:18:21|S|400|363.320000||
B|JOBY|20250915|11:18:21|S|100|14.470700||
B|JOBY|20250915|11:18:21|S|100|14.470700||
B|RGTI|20250915|11:18:21|S|100|18.985000||
B|HUT|20250915|11:18:22|S|100|32.710000||
B|WDC|20250915|11:18:22|S|50|103.480000||
B|XPEL|20250915|11:18:22|S|10|34.410000||
B|TSLA|20250915|11:18:23|S|5|422.230000||
B|TSLA|20250915|11:18:23|S|120|422.190000||
B|V|20250915|11:18:23|S|3|340.500000||
B|CEPU|20250915|11:18:24|S|100|8.720000||
B|GRAB|20250915|11:18:24|S|100|6.080000||
B|HSDT|20250915|11:18:24|S|100|20.150000||
B|PLD|20250915|11:18:24|S|50|114.560000||
B|TRVI|20250915|11:18:24|S|400|7.995000||
B|TSLA|20250915|11:18:24|S|18|422.290000||
B|TSLQ|20250915|11:18:24|S|87|9.015000||
B|LMND|20250915|11:18:25|S|20|55.740000||
B|ORCL|20250915|11:18:25|S|5|302.095500||
B|WDC|20250915|11:18:25|S|69|103.410000||
B|AMD|20250915|11:18:26|S|13|160.669000||
B|OPEN|20250915|11:18:26|S|10|9.395000||
B|TMDX|20250915|11:18:26|S|1|116.490000||
B|WOLF|20250915|11:18:26|S|141|2.925000||
B|BBVA|20250915|11:18:27|S|100|19.219300||
B|JD|20250915|11:18:27|S|3|33.729000||
B|TRVI|20250915|11:18:27|S|100|8.000000||
B|TSLQ|20250915|11:18:27|S|55|9.015000||
B|TTWO|20250915|11:18:27|S|1|249.460000||
B|AEHR|20250915|11:18:28|S|100|27.275300||
B|NU|20250915|11:18:28|S|100|15.829300||
B|PLTR|20250915|11:18:28|S|100|167.970000||
B|PSTG|20250915|11:18:28|S|20|85.280000||
B|TSLA|20250915|11:18:28|S|100|422.290000||
B|STKE|20250915|11:18:29|S|1|6.890000||
B|TSLA|20250915|11:18:29|S|34|422.397000||
B|BIAF|20250915|11:18:30|S|100|0.359600||
B|NAOV|20250915|11:18:30|S|100|15.140000||
B|SPMO|20250915|11:18:30|S|5|121.380000||
B|TRVI|20250915|11:18:30|S|100|8.000000||
B|TSLA|20250915|11:18:30|S|5|422.490000||
B|TSLA|20250915|11:18:30|S|70|422.755000||
B|KO|20250915|11:18:31|S|1|66.365000||
B|LFMD|20250915|11:18:31|S|51|5.867000||
B|LMND|20250915|11:18:31|S|2|55.750000||
B|PLTR|20250915|11:18:31|S|40|167.965000||
B|TSLA|20250915|11:18:31|S|30|422.770000||
B|TSLA|20250915|11:18:31|S|50|422.846500||
B|TSLA|20250915|11:18:31|S|200|422.795000||
B|TSLQ|20250915|11:18:31|S|25|8.995000||
B|YPF|20250915|11:18:31|S|45|27.300000||
B|ATYR|20250915|11:18:32|S|100|1.130000||
B|BABA|20250915|11:18:32|S|100|157.630000||
B|BALL|20250915|11:18:32|S|67|50.300000||
B|CRWV|20250915|11:18:32|S|100|117.830000||
B|HOOD|20250915|11:18:32|S|9|113.050000||
B|NBIS|20250915|11:18:32|S|5|90.215000||
B|PDT|20250915|11:18:32|S|100|13.475000||
B|PLTR|20250915|11:18:32|S|200|167.980000||
B|TSLA|20250915|11:18:32|S|5|422.854200||
B|TSLA|20250915|11:18:32|S|6|422.940000||
B|TSLA|20250915|11:18:32|S|80|422.840000||
B|TSLA|20250915|11:18:32|S|96|422.840000||
B|TSLA|20250915|11:18:32|S|96|422.995800||
B|WOLF|20250915|11:18:32|S|100|2.930000||
B|ZTS|20250915|11:18:32|S|100|146.880000||
B|ZTS|20250915|11:18:32|S|100|146.900000||
B|ZTS|20250915|11:18:32|S|100|146.900000||
B|SOXX|20250915|11:18:33|S|4|256.765000||
B|TSLA|20250915|11:18:33|S|1|422.995300||
B|TSLA|20250915|11:18:33|S|4|422.995300||
B|TSLA|20250915|11:18:33|S|5|422.960000||
B|TSLA|20250915|11:18:33|S|18|422.915000||
B|TSLA|20250915|11:18:33|S|34|422.950000||
B|TSLA|20250915|11:18:33|S|100|422.965300||
B|TSLA|20250915|11:18:33|S|100|422.970000||
B|OKLO|20250915|11:18:34|S|100|91.045000||
B|TSLA|20250915|11:18:34|S|20|423.190000||
B|TSLA|20250915|11:18:34|S|100|422.980000||
B|META|20250915|11:18:35|S|652|764.810000||
B|OPEN|20250915|11:18:35|S|20|9.385000||
B|PFE|20250915|11:18:35|S|3|23.775000||
B|TSLA|20250915|11:18:35|S|2|423.390000||
B|TSLA|20250915|11:18:35|S|10|423.380000||
B|TSLA|20250915|11:18:35|S|12|423.472000||
B|V|20250915|11:18:35|S|1|340.460000||
B|ASNS|20250915|11:18:36|S|100|0.416600||
B|SOFI|20250915|11:18:36|S|50|27.279300||
B|TSLA|20250915|11:18:36|S|5|423.402700||
B|TSLA|20250915|11:18:36|S|5|423.445000||
B|TSLA|20250915|11:18:36|S|8|423.445000||
B|TSLA|20250915|11:18:36|S|95|423.445000||
B|TSLA|20250915|11:18:36|S|100|423.415000||
B|TSM|20250915|11:18:36|S|9|261.360000||
B|WBD|20250915|11:18:36|S|100|19.045000||
B|ZS|20250915|11:18:36|S|4|285.312500||
B|AAPL|20250915|11:18:37|S|6|236.645000||
B|COIN|20250915|11:18:37|S|100|322.660000||
B|NAOV|20250915|11:18:37|S|10|15.140000||
B|TSLA|20250915|11:18:37|S|2|423.377100||
B|TSLA|20250915|11:18:37|S|8|423.390000||
B|TSLA|20250915|11:18:37|S|22|423.390000||
B|TSLA|20250915|11:18:37|S|200|423.300000||
B|TSLA|20250915|11:18:37|S|300|423.303200||
B|TSLA|20250915|11:18:37|S|500|423.400000||
B|XLY|20250915|11:18:37|S|24|242.520700||
B|ATCH|20250915|11:18:38|S|1500|0.863800||
B|HYPD|20250915|11:18:38|S|100|12.300000||
B|MITQ|20250915|11:18:38|S|401|1.390000||
B|MSFT|20250915|11:18:38|S|1|513.580000||
B|SNOW|20250915|11:18:38|S|60|226.670000||
B|TSLA|20250915|11:18:38|S|2|423.462700||
B|TSLA|20250915|11:18:38|S|20|423.420000||
B|USAU|20250915|11:18:38|S|7|15.510000||
B|WOLF|20250915|11:18:38|S|100|2.930000||
B|ALAB|20250915|11:18:39|S|100|233.880000||
B|ATCH|20250915|11:18:39|S|100|0.862500||
B|INOD|20250915|11:18:39|S|100|64.897200||
B|NFLX|20250915|11:18:39|S|12|1197.741000||
B|OPEN|20250915|11:18:39|S|300|9.390000||
B|SPY|20250915|11:18:39|S|699|660.870000||
B|TRVI|20250915|11:18:39|S|100|8.000000||
B|TSLA|20250915|11:18:39|S|2|423.510000||
B|TSLA|20250915|11:18:39|S|50|423.500000||
B|UVIX|20250915|11:18:39|S|1|10.245000||
B|ATCH|20250915|11:18:40|S|200|0.857400||
B|INTC|20250915|11:18:40|S|100|25.025000||
B|MARA|20250915|11:18:40|S|100|15.835000||
B|MSTX|20250915|11:18:40|S|5|21.900000||
B|UVIX|20250915|11:18:40|S|1|10.245000||
B|WDC|20250915|11:18:40|S|100|103.350000||
B|CCJ|20250915|11:18:41|S|118|81.130000||
B|CONL|20250915|11:18:41|S|100|34.970000||
B|RR|20250915|11:18:41|S|200|3.770000||
B|TMC|20250915|11:18:41|S|75|5.305000||
B|FRGT|20250915|11:18:42|S|100|1.610000||
B|FTNT|20250915|11:18:42|S|100|79.800000||
B|LMT|20250915|11:18:42|S|75|473.880000||
B|LTBR|20250915|11:18:42|S|100|14.780000||
B|MDB|20250915|11:18:42|S|8|337.821600||
B|PLTR|20250915|11:18:42|S|50|167.980000||
B|TQQQ|20250915|11:18:42|S|200|98.599300||
B|TRVI|20250915|11:18:42|S|100|8.000000||
B|TSLA|20250915|11:18:42|S|7|423.587300||
B|CCJ|20250915|11:18:43|S|3|81.100000||
B|CIFR|20250915|11:18:43|S|130|10.815000||
B|ETON|20250915|11:18:43|S|89|18.460000||
B|ETON|20250915|11:18:43|S|200|18.320000||
B|FRGT|20250915|11:18:43|S|100|1.620000||
B|HOOD|20250915|11:18:43|S|10|113.040000||
B|LLY|20250915|11:18:43|S|2|749.409000||
B|PLTR|20250915|11:18:43|S|200|167.980000||
B|RIOT|20250915|11:18:43|S|100|16.405000||
B|ADBE|20250915|11:18:44|S|21|346.245000||
B|CCJ|20250915|11:18:44|S|2|81.118000||
B|DUOL|20250915|11:18:44|S|1|292.930000||
B|ETON|20250915|11:18:44|S|89|18.460000||
B|ZS|20250915|11:18:44|S|4|285.312400||
B|AMD|20250915|11:18:45|S|100|160.580000||
B|OKLO|20250915|11:18:45|S|154|90.810000||
B|TRVI|20250915|11:18:45|S|100|8.005000||
B|TSLA|20250915|11:18:45|S|30|423.540000||
B|TSLA|20250915|11:18:45|S|70|423.540000||
B|TSLL|20250915|11:18:45|S|50|19.399300||
B|TSLL|20250915|11:18:45|S|200|19.409300||
B|VT|20250915|11:18:45|S|3|137.345000||
B|WBD|20250915|11:18:45|S|50|19.030000||
B|AMD|20250915|11:18:46|S|100|160.580000||
B|AMD|20250915|11:18:46|S|100|160.580000||
B|BBAI|20250915|11:18:46|S|25|5.113500||
B|NI|20250915|11:18:46|S|100|40.820000||
B|TSLA|20250915|11:18:46|S|2|423.510200||
B|TSLA|20250915|11:18:46|S|5|423.472200||
B|TSLA|20250915|11:18:46|S|500|423.530000||
B|AMD|20250915|11:18:47|S|120|160.571000||
B|C|20250915|11:18:47|S|3|99.809300||
B|GDXJ|20250915|11:18:47|S|400|91.625000||
B|TSLA|20250915|11:18:47|S|40|423.487600||
B|V|20250915|11:18:47|S|10|340.380000||
B|V|20250915|11:18:47|S|33|340.380000||
B|XLE|20250915|11:18:47|S|12|88.760700||
B|BMNR|20250915|11:18:48|S|2|50.870000||
B|CRDO|20250915|11:18:48|S|200|166.140000||
B|LEU|20250915|11:18:48|S|20|232.070000||
B|META|20250915|11:18:48|S|20|764.801000||
B|NAOV|20250915|11:18:48|S|1|15.090000||
B|RGTI|20250915|11:18:48|S|70|18.975000||
B|TSLA|20250915|11:18:48|S|500|423.530000||
B|TSLL|20250915|11:18:48|S|100|19.395000||
B|TSLL|20250915|11:18:48|S|200|19.400000||
B|FARM|20250915|11:18:49|S|100|1.880000||
B|IONQ|20250915|11:18:49|S|21|58.309000||
B|PDYN|20250915|11:18:49|S|1|7.229900||
B|SCHD|20250915|11:18:49|S|3|27.400000||
B|SPXL|20250915|11:18:49|S|34|206.499100||
B|TSLA|20250915|11:18:49|S|100|423.510000||
B|VST|20250915|11:18:49|S|25|217.620000||
B|F|20250915|11:18:50|S|1|11.643500||
B|RCEL|20250915|11:18:50|S|5000|6.635000||
B|TSLA|20250915|11:18:50|S|50|423.490000||
B|AMD|20250915|11:18:51|S|51|160.590000||
B|CVX|20250915|11:18:51|S|10|157.910000||
B|NVO|20250915|11:18:51|S|200|55.655000||
B|QQQ|20250915|11:18:51|S|6|590.315000||
B|TSLA|20250915|11:18:51|S|100|423.458300||
B|APP|20250915|11:18:52|S|36|583.740000||
B|ARQQ|20250915|11:18:52|S|1|32.990000||
B|IREN|20250915|11:18:52|S|100|35.405000||
B|MSTR|20250915|11:18:52|S|100|320.860000||
B|NVO|20250915|11:18:52|S|150|55.655000||
B|TSLA|20250915|11:18:52|S|10|423.498000||
B|TSLA|20250915|11:18:52|S|25|423.442000||
B|TSLA|20250915|11:18:52|S|50|423.470000||
B|BITF|20250915|11:18:53|S|100|2.495000||
B|BITF|20250915|11:18:53|S|500|2.500000||
B|BULL|20250915|11:18:53|S|20|13.135000||
B|DJTWW|20250915|11:18:53|S|8|9.000000||
B|SGOV|20250915|11:18:53|S|100|100.530000||
B|TSLA|20250915|11:18:53|S|20|423.487800||
B|TSLA|20250915|11:18:53|S|30|423.640000||
B|TSLA|20250915|11:18:53|S|100|423.588300||
B|UPST|20250915|11:18:53|S|5|64.800000||
B|XYZ|20250915|11:18:53|S|100|74.130000||
B|APLD|20250915|11:18:54|S|292|19.445000||
B|CRCL|20250915|11:18:54|S|300|125.830000||
B|ITB|20250915|11:18:54|S|100|111.825000||
B|MARA|20250915|11:18:54|S|1|15.800000||
B|MSFT|20250915|11:18:54|S|99|513.380000||
B|SOFI|20250915|11:18:54|S|5|27.279300||
B|ATCH|20250915|11:18:55|S|100|0.856500||
B|GLW|20250915|11:18:55|S|1|78.138800||
B|PLTR|20250915|11:18:55|S|1|167.985000||
B|QVAL|20250915|11:18:55|S|3|46.390000||
B|TSLA|20250915|11:18:55|S|5|423.630000||
B|TSLA|20250915|11:18:55|S|120|423.615000||
B|TSLA|20250915|11:18:55|S|1000|423.630000||
B|AAOI|20250915|11:18:56|S|200|28.990000||
B|DUOL|20250915|11:18:56|S|3|293.200000||
B|GDC|20250915|11:18:56|S|200|8.320000||
B|RCEL|20250915|11:18:56|S|100|6.730000||
B|RCEL|20250915|11:18:56|S|300|6.724000||
B|TSLA|20250915|11:18:56|S|80|423.710000||
B|AMD|20250915|11:18:57|S|70|160.578800||
B|ARM|20250915|11:18:57|S|100|152.115000||
B|MSTR|20250915|11:18:57|S|10|320.980000||
B|TSDD|20250915|11:18:57|S|1|11.155000||
B|TSLA|20250915|11:18:57|S|16|423.730000||
B|WOLF|20250915|11:18:57|S|400|2.945000||
B|BABA|20250915|11:18:58|S|20|157.850000||
B|COIN|20250915|11:18:58|S|2|322.440000||
B|IONQ|20250915|11:18:58|S|100|58.330000||
B|JKS|20250915|11:18:58|S|150|26.558300||
B|MSTR|20250915|11:18:58|S|10|321.002800||
B|RR|20250915|11:18:58|S|100|3.745000||
B|RR|20250915|11:18:58|S|1000|3.745000||
B|TSLA|20250915|11:18:58|S|20|423.720000||
B|TSLA|20250915|11:18:58|S|100|423.635000||
B|VEA|20250915|11:18:58|S|1|60.210000||
B|WOLF|20250915|11:18:58|S|100|2.945000||
B|CLS|20250915|11:18:59|S|20|248.930000||
B|GDX|20250915|11:18:59|S|53|70.175000||
B|SOUN|20250915|11:18:59|S|20|14.815000||
B|TSLA|20250915|11:18:59|S|18|423.660000||
B|VZ|20250915|11:18:59|S|1|43.915000||
B|AMD|20250915|11:19:00|S|4|160.538800||
B|ATCH|20250915|11:19:00|S|1500|0.847100||
B|CSWC|20250915|11:19:00|S|21|22.469900||
B|NVO|20250915|11:19:00|S|300|55.645000||
B|TSLA|20250915|11:19:00|S|90|423.640000||
B|UVIX|20250915|11:19:00|S|1|10.245000||
B|LITE|20250915|11:19:01|S|50|168.025000||
B|MC|20250915|11:19:01|S|10|75.750000||
B|ORCL|20250915|11:19:01|S|1|301.950000||
B|SAP|20250915|11:19:01|S|7|251.492000||
B|SGOV|20250915|11:19:01|S|190|100.540000||
B|SPSB|20250915|11:19:01|S|30|30.270000||
B|TSLA|20250915|11:19:01|S|400|423.630000||
B|Z|20250915|11:19:01|S|7|86.634100||
B|Z|20250915|11:19:01|S|12|86.607900||
B|NAOV|20250915|11:19:02|S|200|14.880000||
B|RCEL|20250915|11:19:02|S|1300|6.720000||
B|REGL|20250915|11:19:02|S|8|85.890000||
B|RIOT|20250915|11:19:02|S|4|16.395000||
B|SOXS|20250915|11:19:02|S|100|6.240000||
B|STX|20250915|11:19:02|S|5|213.990000||
B|GVH|20250915|11:19:03|S|20|5.190000||
B|QQQ|20250915|11:19:03|S|20|590.295000||
B|SBUX|20250915|11:19:03|S|1|83.340000||
B|DUOL|20250915|11:19:04|S|1|293.030000||
B|ORCL|20250915|11:19:04|S|4|301.902900||
B|SMCI|20250915|11:19:04|S|1|44.985000||
B|SOXL|20250915|11:19:04|S|200|29.645000||
B|SSK|20250915|11:19:04|S|13|35.800000||
B|SSO|20250915|11:19:04|S|34|110.189300||
B|TSLA|20250915|11:19:04|S|10|423.656000||
B|TSLA|20250915|11:19:04|S|100|423.630000||
B|XLE|20250915|11:19:04|S|1|88.740700||
B|APLD|20250915|11:19:05|S|250|19.435000||
B|BBVA|20250915|11:19:05|S|100|19.225000||
B|HYFT|20250915|11:19:05|E|150|1.824600||
B|LMND|20250915|11:19:05|S|100|55.795000||
B|MGIH|20250915|11:19:05|S|300|2.650000||
B|SPYG|20250915|11:19:05|S|15|103.899300||
B|TSLA|20250915|11:19:05|S|1|423.621900||
B|TSLA|20250915|11:19:05|S|2|423.580000||
B|TSLA|20250915|11:19:05|S|50|423.690000||
B|ULTY|20250915|11:19:05|S|40|5.604900||
B|WDC|20250915|11:19:05|S|100|103.220000||
B|BRK/B|20250915|11:19:06|S|85|490.910000||
B|MU|20250915|11:19:06|S|50|157.455000||
B|RCEL|20250915|11:19:06|S|10|6.760000||
B|TRVI|20250915|11:19:06|S|100|8.010000||
B|TSLA|20250915|11:19:06|S|50|423.740000||
B|TSLL|20250915|11:19:06|S|500|19.419300||
B|NVO|20250915|11:19:07|S|100|55.645000||
B|QQQ|20250915|11:19:07|S|1|590.305000||
B|SCHD|20250915|11:19:07|S|2|27.386500||
B|TSLA|20250915|11:19:07|S|20|423.797600||
B|TSLA|20250915|11:19:07|S|300|423.790000||
B|COIN|20250915|11:19:08|S|100|322.570000||
B|CRDO|20250915|11:19:08|S|100|166.170000||
B|FOUR|20250915|11:19:08|S|4|86.720000||
B|HIMS|20250915|11:19:08|S|175|55.070000||
B|KO|20250915|11:19:08|S|1|66.340000||
B|RCEL|20250915|11:19:08|S|1500|6.800000||
B|STZ|20250915|11:19:08|S|1|136.987500||
B|SYM|20250915|11:19:08|S|300|51.675000||
B|TSLA|20250915|11:19:08|S|20|423.740000||
B|NLR|20250915|11:19:09|S|600|125.565000||
B|TSLA|20250915|11:19:09|S|100|423.725000||
B|XLE|20250915|11:19:09|S|1|88.765000||
B|ADBE|20250915|11:19:10|S|1|346.240000||
B|BNC|20250915|11:19:10|S|60|16.290000||
B|HIMS|20250915|11:19:10|S|100|55.095000||
B|ROK|20250915|11:19:10|S|13|347.000000||
B|TRON|20250915|11:19:10|S|500|3.070000||
B|TSLA|20250915|11:19:10|S|10|423.720000||
B|TSLA|20250915|11:19:10|S|20|423.720000||
B|AAPL|20250915|11:19:11|S|50|236.605000||
B|KO|20250915|11:19:11|S|20|66.335000||
B|NVMI|20250915|11:19:11|S|7|299.840000||
B|SNDK|20250915|11:19:11|S|100|90.300000||
B|SNDK|20250915|11:19:11|S|200|90.300000||
B|CRWV|20250915|11:19:12|S|600|117.570000||
B|GFI|20250915|11:19:12|S|20|38.455000||
B|TRVI|20250915|11:19:12|S|100|8.000000||
B|TSLA|20250915|11:19:12|S|20|423.765000||
B|TSLA|20250915|11:19:12|S|50|423.780000||
B|UI|20250915|11:19:12|S|3|617.370000||
B|VALE|20250915|11:19:12|S|100|10.790000||
B|GDX|20250915|11:19:13|S|5|70.175000||
B|JPM|20250915|11:19:13|S|1|309.060000||
B|STNG|20250915|11:19:13|S|300|60.870000||
B|TSLA|20250915|11:19:13|S|1|423.840000||
B|TSLA|20250915|11:19:13|S|20|423.835000||
B|TSLA|20250915|11:19:13|S|50|423.825000||
B|APLM|20250915|11:19:14|S|18|9.350000||
B|GRAB|20250915|11:19:14|S|150|6.079900||
B|QUBT|20250915|11:19:14|S|50|17.056500||
B|RR|20250915|11:19:14|S|500|3.735000||
B|TSLA|20250915|11:19:14|S|4|423.940000||
B|TSLL|20250915|11:19:14|S|3000|19.435000||
B|VRT|20250915|11:19:14|S|300|140.910900||
B|WDC|20250915|11:19:14|S|100|103.230000||
B|IONQ|20250915|11:19:15|S|1|58.390000||
B|JMIA|20250915|11:19:15|S|800|9.655000||
B|TSLA|20250915|11:19:15|S|70|423.988300||
B|TSLA|20250915|11:19:15|S|125|423.965000||
B|AMD|20250915|11:19:16|S|10|160.488800||
B|CRDO|20250915|11:19:16|S|600|166.175000||
B|KO|20250915|11:19:16|S|1|66.335000||
B|RR|20250915|11:19:16|S|500|3.730000||
B|RR|20250915|11:19:16|S|3000|3.735000||
B|SEGG|20250915|11:19:16|S|50|5.700000||
B|TSLA|20250915|11:19:16|S|25|424.096800||
B|TSLA|20250915|11:19:16|S|200|423.980000||
B|ATCH|20250915|11:19:17|S|5000|0.826700||
B|FBL|20250915|11:19:17|S|30|47.260000||
B|ISRG|20250915|11:19:17|S|10|441.790000||
B|TSLA|20250915|11:19:17|S|52|424.110000||
B|TSLA|20250915|11:19:17|S|500|424.040000||
B|TSLA|20250915|11:19:17|S|800|424.080000||
B|CRWV|20250915|11:19:18|S|50|117.550000||
B|HIMS|20250915|11:19:18|S|175|55.080000||
B|LH|20250915|11:19:18|S|1|275.960000||
B|ONDS|20250915|11:19:18|S|184|6.375000||
B|TSLA|20250915|11:19:18|S|100|424.080000||
B|TSLA|20250915|11:19:18|S|500|424.070000||
B|TSLA|20250915|11:19:18|S|1000|424.120000||
B|BRK/B|20250915|11:19:19|S|8|490.980000||
B|DG|20250915|11:19:19|S|100|104.540000||
B|OKE|20250915|11:19:19|S|20|73.010000||
B|TSLA|20250915|11:19:19|S|31|423.900000||
B|TSLA|20250915|11:19:19|S|62|423.920000||
B|XLC|20250915|11:19:19|S|50|118.639300||
B|BABA|20250915|11:19:20|S|20|157.735000||
B|EQX|20250915|11:19:20|S|96|11.079300||
B|IHT|20250915|11:19:20|S|884|2.704000||
B|GDEV|20250915|11:19:21|S|50|16.580000||
B|GLDD|20250915|11:19:21|S|300|12.310000||
B|PYPL|20250915|11:19:21|S|2|67.105000||
B|GGAL|20250915|11:19:22|S|200|30.120000||
B|IREN|20250915|11:19:22|S|50|35.460700||
B|PLTR|20250915|11:19:22|S|100|167.958800||
B|PWR|20250915|11:19:22|S|32|387.886000||
B|UUUU|20250915|11:19:22|S|17|12.385000||
B|AMD|20250915|11:19:23|S|100|160.430000||
B|B|20250915|11:19:24|S|100|28.800000||
B|HSDT|20250915|11:19:24|S|100|19.940000||
B|PG|20250915|11:19:24|S|1|157.309000||
B|BIDU|20250915|11:19:25|S|2|113.890000||
B|KO|20250915|11:19:25|S|1|66.335000||
B|NVDX|20250915|11:19:25|S|200|17.225000||
B|HI|20250915|11:19:26|S|24|24.820000||
B|IVV|20250915|11:19:26|S|1|663.994000||
B|MSFT|20250915|11:19:26|S|100|513.360000||
B|RCEL|20250915|11:19:26|S|100|6.840000||
B|SCHD|20250915|11:19:26|S|6|27.389300||
B|TSLA|20250915|11:19:26|S|2|423.660000||
B|TSLA|20250915|11:19:26|S|100|423.620000||
B|TTWO|20250915|11:19:26|S|2|249.270000||
B|ZTS|20250915|11:19:26|S|18|146.850900||
B|AAPL|20250915|11:19:27|S|200|236.540000||
B|BMNR|20250915|11:19:27|S|10|50.800000||
B|CRCL|20250915|11:19:27|S|48|125.500000||
B|CTSH|20250915|11:19:27|S|100|68.410000||
B|IT|20250915|11:19:27|S|4|248.850000||
B|ORCL|20250915|11:19:27|S|175|301.820000||
B|PYPL|20250915|11:19:27|S|12|67.105000||
B|TSLA|20250915|11:19:27|S|15|423.510000||
B|TSLA|20250915|11:19:27|S|25|423.453500||
B|URA|20250915|11:19:27|S|200|43.470000||
B|CNC|20250915|11:19:28|S|93|32.300000||
B|MFIC|20250915|11:19:28|S|100|12.310000||
B|TSLA|20250915|11:19:28|S|200|423.390000||
B|TSLA|20250915|11:19:28|S|400|423.380000||
B|TSLL|20250915|11:19:28|S|100|19.375000||
B|TSLS|20250915|11:19:28|S|1865|5.696400||
B|YALA|20250915|11:19:28|S|25|7.640000||
B|GE|20250915|11:19:29|S|9|286.670000||
B|RCEL|20250915|11:19:29|S|200|6.850000||
B|SEG|20250915|11:19:29|S|100|25.850000||
B|TSLA|20250915|11:19:29|S|20|423.370000||
B|TSLA|20250915|11:19:29|S|100|423.353900||
B|WOLF|20250915|11:19:29|S|500|2.945000||
B|ABNB|20250915|11:19:30|S|100|120.690000||
B|CRCL|20250915|11:19:30|S|4|125.610000||
B|GLAD|20250915|11:19:30|S|300|23.440000||
B|NVDL|20250915|11:19:30|S|100|84.265000||
B|ORCL|20250915|11:19:30|S|100|301.930000||
B|URA|20250915|11:19:30|S|500|43.470000||
B|CC|20250915|11:19:31|S|400|17.515000||
B|DEFT|20250915|11:19:31|S|200|2.565000||
B|EBAY|20250915|11:19:31|S|2|90.460000||
B|MSFT|20250915|11:19:31|S|1|513.375000||
B|SOXS|20250915|11:19:31|S|10000|6.245000||
B|TGT|20250915|11:19:31|S|25|88.915000||
B|WOLF|20250915|11:19:31|S|200|2.945000||
B|BRK/B|20250915|11:19:32|S|100|490.770000||
B|CAG|20250915|11:19:32|S|20|18.940000||
B|JD|20250915|11:19:32|S|20|33.669300||
B|JPM|20250915|11:19:32|S|12|309.000000||
B|KTB|20250915|11:19:32|S|1|81.899000||
B|MSFT|20250915|11:19:32|S|20|513.416700||
B|MSTU|20250915|11:19:32|S|100|4.755000||
B|SPXU|20250915|11:19:32|S|2825|14.083900||
B|TSLL|20250915|11:19:32|S|1000|19.385000||
B|BMNR|20250915|11:19:33|S|16|50.805000||
B|SMR|20250915|11:19:33|S|100|37.440000||
B|SMUP|20250915|11:19:33|S|1|11.940000||
B|SMUP|20250915|11:19:33|S|600|11.940000||
B|TSLA|20250915|11:19:33|S|13|423.290000||
B|ATCH|20250915|11:19:34|S|1500|0.824200||
B|KO|20250915|11:19:34|S|1|66.335000||
B|LTBR|20250915|11:19:34|S|100|14.780000||
B|TSSI|20250915|11:19:34|S|300|15.930000||
B|BBVA|20250915|11:19:35|S|100|19.225000||
B|RIOT|20250915|11:19:36|S|66|16.415000||
B|SOXS|20250915|11:19:36|S|2|6.245000||
B|URA|20250915|11:19:36|S|200|43.470000||
B|AFRM|20250915|11:19:37|S|5|85.810800||
B|BMNR|20250915|11:19:37|S|100|50.790000||
B|BSCQ|20250915|11:19:37|S|35|19.590000||
B|KO|20250915|11:19:37|S|1|66.330000||
B|TSLA|20250915|11:19:37|S|10|423.480000||
B|YGLD|20250915|11:19:37|S|1|39.096000||
B|BA|20250915|11:19:38|S|5|216.980000||
B|ETHU|20250915|11:19:38|S|38|154.610000||
B|TSLA|20250915|11:19:38|S|2|423.450000||
B|VNET|20250915|11:19:38|S|300|9.227100||
B|BIL|20250915|11:19:39|S|200|91.610000||
B|FIG|20250915|11:19:39|S|10|52.680000||
B|TQQQ|20250915|11:19:39|S|15|98.525000||
B|BRK/B|20250915|11:19:40|S|10|490.760000||
B|DUOL|20250915|11:19:40|S|10|292.960000||
B|OPI|20250915|11:19:40|S|5|0.711000||
B|TGT|20250915|11:19:40|S|25|88.929000||
B|TSLL|20250915|11:19:40|S|800|19.382800||
B|ZEPP|20250915|11:19:40|S|5|47.300000||
B|LEU|20250915|11:19:41|S|1|231.980000||
B|SOC|20250915|11:19:41|S|80|22.520000||
B|TSLA|20250915|11:19:41|S|2|423.290000||
B|AAPL|20250915|11:19:42|S|2|236.563000||
B|TQQQ|20250915|11:19:42|S|50|98.505000||
B|TSLA|20250915|11:19:42|S|20|423.170000||
B|TSLL|20250915|11:19:42|S|500|19.365000||
B|ASTS|20250915|11:19:43|S|1|40.598800||
B|INTC|20250915|11:19:43|S|300|25.025000||
B|INTC|20250915|11:19:43|S|300|25.025000||
B|LOMA|20250915|11:19:43|S|83|7.560000||
B|QS|20250915|11:19:43|S|700|9.619300||
B|RZLV|20250915|11:19:43|S|25|7.795000||
B|MARA|20250915|11:19:44|S|8000|15.814900||
B|NTRS|20250915|11:19:44|S|18|131.130000||
B|TSLL|20250915|11:19:44|S|3400|19.365000||
B|XLE|20250915|11:19:44|S|15|88.755000||
B|BABA|20250915|11:19:45|S|199|157.588900||
B|BABA|20250915|11:19:45|S|300|157.590000||
B|MSTU|20250915|11:19:45|S|1200|4.755000||
B|OKLO|20250915|11:19:45|S|54|90.950000||
B|ORLA|20250915|11:19:45|S|100|12.460000||
B|TRMD|20250915|11:19:45|S|50|23.070000||
B|TSLA|20250915|11:19:45|S|5|423.014200||
B|TSLA|20250915|11:19:45|S|100|423.120000||
B|VALE|20250915|11:19:45|S|1400|10.789200||
B|ABNB|20250915|11:19:46|S|33|120.630000||
B|CCL|20250915|11:19:46|S|100|30.765000||
B|ORCL|20250915|11:19:46|S|10|302.100000||
B|SNOW|20250915|11:19:46|S|5|226.860000||
B|ASTS|20250915|11:19:47|S|4|40.598800||
B|KNOP|20250915|11:19:47|S|100|8.880000||
B|KNOP|20250915|11:19:47|S|700|8.900000||
B|NAOV|20250915|11:19:47|S|250|14.710000||
B|OKLO|20250915|11:19:47|S|100|90.950000||
B|XLV|20250915|11:19:47|S|600|137.258700||
B|AMD|20250915|11:19:48|S|31|160.450000||
B|GD|20250915|11:19:48|S|50|327.852100||
B|GLOB|20250915|11:19:48|S|3|55.320000||
B|ORCL|20250915|11:19:48|S|46|302.070000||
B|TSLA|20250915|11:19:48|S|100|423.035000||
B|VALE|20250915|11:19:48|S|3000|10.785500||
B|B|20250915|11:19:49|S|38|28.800000||
B|FAS|20250915|11:19:49|S|100|177.760000||
B|NKTX|20250915|11:19:49|S|500|2.000000||
B|SBET|20250915|11:19:49|S|30|16.505000||
B|SPHR|20250915|11:19:49|S|800|58.520000||
B|TOL|20250915|11:19:49|S|10|141.450000||
B|TSLA|20250915|11:19:49|S|2|422.890000||
B|TSLA|20250915|11:19:49|S|10|422.840000||
B|TSLA|20250915|11:19:49|S|100|422.823700||
B|EA|20250915|11:19:50|S|1|172.630000||
B|MARA|20250915|11:19:50|S|300|15.825000||
B|SOXL|20250915|11:19:50|S|700|29.645000||
B|TQQQ|20250915|11:19:50|S|10|98.492500||
B|AMD|20250915|11:19:51|S|10|160.428800||
B|CLDX|20250915|11:19:51|S|47|24.710000||
B|LAC|20250915|11:19:51|S|585|3.025000||
B|TAC|20250915|11:19:51|S|80|13.000000||
B|TSLA|20250915|11:19:51|S|100|422.850000||
B|TSLA|20250915|11:19:51|S|100|422.850000||
B|BMY|20250915|11:19:52|S|30|46.099300||
B|OCC|20250915|11:19:52|S|300|9.490000||
B|SPXS|20250915|11:19:52|S|293|3.940000||
B|XLE|20250915|11:19:52|S|12|88.750700||
B|AAAU|20250915|11:19:53|S|1|36.186500||
B|KO|20250915|11:19:53|S|1|66.345000||
B|OKLO|20250915|11:19:53|S|100|90.960000||
B|UAL|20250915|11:19:53|S|32|104.182500||
B|LULU|20250915|11:19:54|S|25|160.290000||
B|ORCL|20250915|11:19:54|S|99|301.955000||
B|TSLA|20250915|11:19:54|S|200|422.650000||
B|MSFU|20250915|11:19:55|S|100|51.660800||
B|PPIH|20250915|11:19:55|S|300|25.660000||
B|SHOP|20250915|11:19:55|S|200|144.690000||
B|SLV|20250915|11:19:55|S|30|38.530000||
B|TSLA|20250915|11:19:55|S|100|422.740000||
B|TSLA|20250915|11:19:55|S|100|422.775000||
B|TSLA|20250915|11:19:55|S|815|422.830000||
B|ORCL|20250915|11:19:56|S|100|301.930000||
B|SPHR|20250915|11:19:56|S|100|58.530000||
B|TEAM|20250915|11:19:56|S|10|174.093600||
B|TSLA|20250915|11:19:56|S|100|422.790000||
B|TSLA|20250915|11:19:56|S|300|422.765000||
B|APLM|20250915|11:19:57|S|52|9.380000||
B|ATYR|20250915|11:19:57|S|749|1.140000||
B|GHM|20250915|11:19:57|S|94|51.390000||
B|KNOP|20250915|11:19:57|S|100|8.890000||
B|KNOP|20250915|11:19:57|S|100|8.890000||
B|MSFT|20250915|11:19:57|S|16|513.010000||
B|PBR|20250915|11:19:57|S|100|12.740000||
B|SPHR|20250915|11:19:57|S|20|58.500000||
B|TEO|20250915|11:19:57|S|167|7.320000||
B|TSLA|20250915|11:19:57|S|100|422.805000||
B|ALAB|20250915|11:19:58|S|1|233.700000||
B|AVPT|20250915|11:19:58|S|100|15.839100||
B|CCJ|20250915|11:19:58|S|300|80.975000||
B|FIG|20250915|11:19:58|S|1200|52.680000||
B|RCEL|20250915|11:19:58|S|1|6.845000||
B|TSLA|20250915|11:19:58|S|90|422.730000||
B|AMD|20250915|11:19:59|S|300|160.420000||
B|TEM|20250915|11:19:59|S|10|85.280000||
B|TSLA|20250915|11:19:59|S|4|422.950000||
B|DJT|20250915|11:20:00|S|8|17.139200||
B|EFX|20250915|11:20:00|S|3|258.200000||
B|ODFL|20250915|11:20:00|S|40|146.060000||
B|PAVE|20250915|11:20:00|S|312|46.905000||
B|TSLA|20250915|11:20:00|S|340|422.940000||
B|UNH|20250915|11:20:00|S|14|348.690000||
B|ETHE|20250915|11:20:01|S|400|36.970000||
B|ETHU|20250915|11:20:01|S|5|154.870000||
B|FBL|20250915|11:20:01|S|55|47.140000||
B|JD|20250915|11:20:01|S|6|33.699300||
B|PGY|20250915|11:20:01|S|20|41.910000||
B|TEAM|20250915|11:20:01|S|25|174.093600||
B|IEF|20250915|11:20:02|S|85|97.185000||
B|VT|20250915|11:20:02|S|7|137.325000||
B|CVNA|20250915|11:20:03|S|5|365.019000||
B|RCEL|20250915|11:20:03|S|531|6.766000||
B|BIDU|20250915|11:20:04|S|50|113.890000||
B|CME|20250915|11:20:04|S|7|263.420000||
B|FSM|20250915|11:20:04|S|1500|8.489900||
B|OPEN|20250915|11:20:04|S|400|9.469300||
B|SOXS|20250915|11:20:04|S|500|6.245000||
B|TQQQ|20250915|11:20:04|S|66|98.509300||
B|TSLA|20250915|11:20:04|S|10|422.840000||
B|TSLA|20250915|11:20:04|S|65|422.822200||
B|TSLA|20250915|11:20:04|S|100|422.887600||
B|VRT|20250915|11:20:04|S|4|140.820000||
B|RCEL|20250915|11:20:05|S|40|6.760000||
B|TSLA|20250915|11:20:05|S|10|422.872200||
B|TSLA|20250915|11:20:05|S|70|422.910000||
B|TUR|20250915|11:20:05|S|400|34.200000||
B|V|20250915|11:20:05|S|1|340.140000||
B|AMZN|20250915|11:20:06|S|5|232.805000||
B|ETHA|20250915|11:20:06|S|200|33.945000||
B|KNOP|20250915|11:20:06|S|100|8.900000||
B|NVDA|20250915|11:20:06|S|50|176.145000||
B|SMR|20250915|11:20:06|S|100|37.280000||
B|SMR|20250915|11:20:06|S|152|37.280000||
B|TEM|20250915|11:20:06|S|101|85.280000||
B|TEM|20250915|11:20:06|S|199|85.290000||
B|TSLA|20250915|11:20:06|S|35|423.066300||
B|USO|20250915|11:20:06|S|4|74.200700||
B|JEPI|20250915|11:20:07|S|1|56.885000||
B|TSLA|20250915|11:20:07|S|7|422.993200||
B|TSLA|20250915|11:20:07|S|7|422.993200||
B|TSLA|20250915|11:20:07|S|109|423.100000||
B|ZM|20250915|11:20:07|S|1|84.020000||
B|BITU|20250915|11:20:08|S|58|54.120000||
B|DNN|20250915|11:20:08|S|2|2.415000||
B|MRNA|20250915|11:20:08|S|100|23.672500||
B|OPEN|20250915|11:20:08|S|2|9.457500||
B|TSLA|20250915|11:20:08|S|30|423.247800||
B|VCIT|20250915|11:20:08|S|379|84.540000||
B|ZIM|20250915|11:20:08|S|48|14.715000||
B|AKAM|20250915|11:20:09|S|6|75.870000||
B|GOOGL|20250915|11:20:09|S|30|248.209000||
B|HIMS|20250915|11:20:09|S|100|55.120000||
B|NFLX|20250915|11:20:09|S|55|1196.910000||
B|TSLA|20250915|11:20:09|S|200|423.195000||
B|COIN|20250915|11:20:10|S|10|322.700000||
B|MSTU|20250915|11:20:10|S|1|4.755000||
B|PDYN|20250915|11:20:10|S|99|7.265000||
B|RIOT|20250915|11:20:10|S|300|16.395000||
B|SPHR|20250915|11:20:10|S|200|58.370000||
B|SPHR|20250915|11:20:10|S|600|58.360000||
B|TSLA|20250915|11:20:10|S|300|423.240000||
B|GFS|20250915|11:20:11|S|180|31.965000||
B|MSFT|20250915|11:20:11|S|10|513.145000||
B|VIOT|20250915|11:20:11|S|1600|3.470000||
B|AES|20250915|11:20:12|S|1|12.970000||
B|CNOB|20250915|11:20:12|S|1|25.280000||
B|OPEN|20250915|11:20:12|S|2|9.447500||
B|TSLA|20250915|11:20:12|S|65|423.195000||
B|ADBE|20250915|11:20:13|S|10|346.050000||
B|KBH|20250915|11:20:13|S|1|64.838900||
B|KNOP|20250915|11:20:13|S|200|8.890000||
B|ORCL|20250915|11:20:13|S|100|301.885000||
B|ORCX|20250915|11:20:13|S|30|46.720000||
B|SOXL|20250915|11:20:13|S|600|29.635000||
B|CENX|20250915|11:20:14|S|300|26.650000||
B|COP|20250915|11:20:14|S|187|92.549100||
B|FIG|20250915|11:20:14|S|100|52.660000||
B|NAOV|20250915|11:20:14|S|300|15.090000||
B|AEO|20250915|11:20:15|S|324|19.349400||
B|COHR|20250915|11:20:15|S|20|107.075000||
B|FSLY|20250915|11:20:15|S|20|8.279300||
B|GLD|20250915|11:20:15|S|81|337.379100||
B|OKLO|20250915|11:20:15|S|30|90.630000||
B|OPEN|20250915|11:20:15|S|200|9.455000||
B|PAAS|20250915|11:20:15|S|9|37.590000||
B|TSLA|20250915|11:20:15|S|4|423.077600||
B|AMCR|20250915|11:20:16|S|38|8.255000||
B|MSTR|20250915|11:20:16|S|2|320.970000||
B|ORCL|20250915|11:20:16|S|11|301.710000||
B|SGOV|20250915|11:20:16|S|1|100.530000||
B|SIDU|20250915|11:20:16|S|100|0.947500||
B|SIDU|20250915|11:20:16|S|3800|0.947500||
B|AAON|20250915|11:20:17|S|20|82.830000||
B|FRPT|20250915|11:20:17|S|20|53.150000||
B|HUT|20250915|11:20:17|S|50|32.785000||
B|KWEB|20250915|11:20:17|S|1|40.930000||
B|NU|20250915|11:20:17|S|21|15.855000||
B|AI|20250915|11:20:18|S|1|16.979300||
B|BMNR|20250915|11:20:18|S|5|50.775000||
B|BMNR|20250915|11:20:18|S|5|50.775000||
B|BMNR|20250915|11:20:18|S|15|50.775000||
B|CMCSA|20250915|11:20:18|S|20|32.660000||
B|COIN|20250915|11:20:18|S|50|323.020000||
B|FIG|20250915|11:20:18|S|64|52.674900||
B|ORCX|20250915|11:20:18|S|100|46.690000||
B|TSLA|20250915|11:20:18|S|46|423.003000||
B|AIRE|20250915|11:20:19|S|100|1.210000||
B|ANF|20250915|11:20:19|S|20|86.710000||
B|GCT|20250915|11:20:19|S|20|29.900000||
B|MSTR|20250915|11:20:19|S|100|320.990000||
B|NAOV|20250915|11:20:19|S|1|14.995000||
B|SOUN|20250915|11:20:19|S|20|14.865000||
B|VOO|20250915|11:20:19|S|30|607.419100||
B|CRWV|20250915|11:20:20|S|200|117.955000||
B|GGAL|20250915|11:20:20|S|153|30.151700||
B|GLD|20250915|11:20:20|S|2|337.379100||
B|MPLX|20250915|11:20:20|S|41|51.245000||
B|MSFT|20250915|11:20:20|S|5|512.910000||
B|SMR|20250915|11:20:20|S|20|37.364000||
B|TSLA|20250915|11:20:20|S|11|423.085000||
B|TSLQ|20250915|11:20:20|S|500|8.975000||
B|HUSA|20250915|11:20:21|S|20|6.600000||
B|IONQ|20250915|11:20:21|S|50|58.410000||
B|JACK|20250915|11:20:21|S|20|19.610000||
B|MSFT|20250915|11:20:21|S|1|512.910000||
B|TSLA|20250915|11:20:21|S|100|423.077600||
B|TSLL|20250915|11:20:21|S|100|19.365000||
B|WIX|20250915|11:20:21|S|1|175.450000||
B|XLV|20250915|11:20:21|S|1|137.280000||
B|FIG|20250915|11:20:22|S|30|52.600000||
B|NVMI|20250915|11:20:22|S|1|298.690000||
B|SLV|20250915|11:20:22|S|1|38.540000||
B|TEVA|20250915|11:20:22|S|20|19.230700||
B|KO|20250915|11:20:23|S|10|66.340000||
B|NKTR|20250915|11:20:23|S|40|49.180000||
B|ORCL|20250915|11:20:23|S|3|301.845000||
B|TSLA|20250915|11:20:23|S|50|423.152000||
B|UPST|20250915|11:20:23|S|46|65.070000||
B|AKAM|20250915|11:20:24|S|6|75.870000||
B|ALAB|20250915|11:20:24|S|10|233.850000||
B|LOMA|20250915|11:20:24|S|4|7.561200||
B|SCHD|20250915|11:20:24|S|179|27.395100||
B|TSLA|20250915|11:20:24|S|3|423.260000||
B|TSLA|20250915|11:20:24|S|5|423.297600||
B|TSLA|20250915|11:20:24|S|9|423.390000||
B|TSLA|20250915|11:20:24|S|46|423.290000||
B|TSLQ|20250915|11:20:24|S|1000|8.965000||
B|CAKE|20250915|11:20:25|S|221|56.659000||
B|ORCL|20250915|11:20:25|S|100|301.820000||
B|AMD|20250915|11:20:26|S|16|160.500000||
B|BABA|20250915|11:20:26|S|300|157.710000||
B|EOSE|20250915|11:20:26|S|21|8.419300||
B|LPTH|20250915|11:20:26|S|500|6.640000||
B|ONON|20250915|11:20:26|S|5|42.969100||
B|SGOV|20250915|11:20:26|S|56|100.540000||
B|VST|20250915|11:20:26|S|30|217.595000||
B|ZETA|20250915|11:20:26|S|1300|20.450000||
B|ZTS|20250915|11:20:26|S|200|146.905000||
B|AMD|20250915|11:20:27|S|63|160.530000||
B|CCL|20250915|11:20:27|S|150|30.805000||
B|EOSE|20250915|11:20:27|S|400|8.419300||
B|HSDT|20250915|11:20:27|S|100|20.040000||
B|JACK|20250915|11:20:27|S|60|19.680000||
B|PLTR|20250915|11:20:27|S|2|167.970000||
B|APLD|20250915|11:20:28|S|250|19.405000||
B|TSLA|20250915|11:20:28|S|791|423.070000||
B|TSM|20250915|11:20:28|S|200|261.060000||
B|ANET|20250915|11:20:29|S|30|144.090000||
B|GOOGL|20250915|11:20:29|S|100|248.200000||
B|META|20250915|11:20:29|S|2|763.490000||
B|RBLX|20250915|11:20:29|S|100|138.958000||
B|SPXL|20250915|11:20:29|S|300|206.300700||
B|TSLA|20250915|11:20:29|S|49|423.100000||
B|NVDU|20250915|11:20:30|S|88|118.580000||
B|SPYG|20250915|11:20:30|S|73|103.865000||
B|TSLA|20250915|11:20:30|S|10|423.106300||
B|ZTS|20250915|11:20:30|S|4|147.011900||
B|RCEL|20250915|11:20:31|S|220|6.770000||
B|CRWV|20250915|11:20:32|S|2|117.910000||
B|CVE|20250915|11:20:32|S|100|17.205000||
B|GOOGL|20250915|11:20:32|S|100|248.279100||
B|LYG|20250915|11:20:32|S|2|4.620000||
B|QCOM|20250915|11:20:32|S|6|160.780000||
B|TSLA|20250915|11:20:32|S|1|423.033200||
B|TSLA|20250915|11:20:32|S|1|423.137100||
B|AEO|20250915|11:20:33|S|169|19.337500||
B|HIMS|20250915|11:20:33|S|400|55.160000||
B|LEU|20250915|11:20:33|S|13|231.750000||
B|NU|20250915|11:20:33|S|5|15.855000||
B|UPXI|20250915|11:20:33|S|300|6.220000||
B|AMD|20250915|11:20:34|S|50|160.430000||
B|AMD|20250915|11:20:34|S|100|160.420000||
B|BITF|20250915|11:20:34|S|80|2.515000||
B|BXSL|20250915|11:20:34|S|1800|28.050000||
B|HIMS|20250915|11:20:34|S|160|55.170000||
B|HIMS|20250915|11:20:34|S|190|55.180000||
B|HNGE|20250915|11:20:34|S|120|57.770000||
B|STX|20250915|11:20:34|S|4|212.930000||
B|TQQQ|20250915|11:20:34|S|100|98.485000||
B|TSLA|20250915|11:20:34|S|100|423.087300||
B|AMD|20250915|11:20:35|S|100|160.420000||
B|LRN|20250915|11:20:35|S|50|143.660000||
B|SE|20250915|11:20:35|S|10|192.240000||
B|CBRL|20250915|11:20:36|S|20|52.870000||
B|JD|20250915|11:20:36|S|4|33.699300||
B|MSTR|20250915|11:20:36|S|23|320.990000||
B|ORCL|20250915|11:20:36|S|1|301.936100||
B|PLTR|20250915|11:20:36|S|20|167.910000||
B|VOO|20250915|11:20:36|S|5|607.360300||
B|Z|20250915|11:20:36|S|6|86.505100||
B|ADM|20250915|11:20:37|S|10|60.920900||
B|NVDA|20250915|11:20:37|S|300|176.140000||
B|NVDQ|20250915|11:20:37|S|1|1.055000||
B|TSLA|20250915|11:20:37|S|100|423.180000||
B|WOLF|20250915|11:20:37|S|9|2.905000||
B|ASTS|20250915|11:20:38|S|100|40.660000||
B|IWY|20250915|11:20:38|S|20|269.530000||
B|TSLA|20250915|11:20:38|S|5|423.115700||
B|TSLA|20250915|11:20:38|S|30|423.042900||
B|TSLA|20250915|11:20:38|S|100|423.090000||
B|HIMS|20250915|11:20:39|S|485|55.150000||
B|HIMS|20250915|11:20:39|S|900|55.151300||
B|TLT|20250915|11:20:39|S|14|90.330000||
B|UNH|20250915|11:20:39|S|1|348.505000||
B|LAC|20250915|11:20:40|S|2|3.020000||
B|QQQ|20250915|11:20:40|S|300|590.055000||
B|TSLA|20250915|11:20:40|S|100|422.890000||
B|TSLA|20250915|11:20:40|S|1000|422.790000||
B|LITE|20250915|11:20:41|S|13|168.160000||
B|LRN|20250915|11:20:41|S|2|143.790000||
B|RZLV|20250915|11:20:41|S|5|7.835000||
B|TSLL|20250915|11:20:41|S|6|19.335000||
B|WIX|20250915|11:20:41|S|3|175.430000||
B|IONQ|20250915|11:20:42|S|3|58.425000||
B|OKLO|20250915|11:20:42|S|100|90.880000||
B|PLTR|20250915|11:20:42|S|100|167.910000||
B|POET|20250915|11:20:42|S|60|5.070000||
B|TSLA|20250915|11:20:42|S|100|422.890000||
B|OPEN|20250915|11:20:43|S|300|9.420000||
B|PLTR|20250915|11:20:43|S|10|167.895000||
B|TQQQ|20250915|11:20:43|S|1|98.439300||
B|TSLA|20250915|11:20:43|S|100|422.940000||
B|VGT|20250915|11:20:43|S|2|723.360000||
B|ZBIO|20250915|11:20:43|S|100|22.000000||
B|BX|20250915|11:20:44|S|3|183.450000||
B|META|20250915|11:20:44|S|2|763.230000||
B|MSFT|20250915|11:20:44|S|3|512.790000||
B|NAOV|20250915|11:20:44|S|10|14.860000||
B|SVIX|20250915|11:20:44|S|100|21.269300||
B|TQQQ|20250915|11:20:44|S|252|98.439300||
B|TSLA|20250915|11:20:44|S|1|423.000000||
B|AMD|20250915|11:20:45|S|74|160.330000||
B|CMCSA|20250915|11:20:45|S|6|32.655000||
B|JD|20250915|11:20:45|S|300|33.685000||
B|UNH|20250915|11:20:45|S|100|348.450000||
B|ZS|20250915|11:20:45|S|10|285.334700||
B|GE|20250915|11:20:46|S|2|286.540000||
B|GLDM|20250915|11:20:46|S|100|72.565000||
B|VRT|20250915|11:20:46|S|5|140.800000||
B|GPRO|20250915|11:20:47|S|500|2.225000||
B|OKLO|20250915|11:20:47|S|1200|90.860000||
B|RBRK|20250915|11:20:47|S|70|76.770000||
B|SPXU|20250915|11:20:47|S|200|14.088800||
B|VEA|20250915|11:20:47|S|10|60.210000||
B|ADBE|20250915|11:20:48|S|100|346.120000||
B|CCJ|20250915|11:20:48|S|100|80.910000||
B|HSDT|20250915|11:20:48|S|100|20.030000||
B|KDP|20250915|11:20:48|S|150|26.885000||
B|KO|20250915|11:20:48|S|1|66.345000||
B|TSLA|20250915|11:20:48|S|100|422.875000||
B|CCCC|20250915|11:20:49|S|30|3.319900||
B|CDE|20250915|11:20:49|S|1600|16.345000||
B|F|20250915|11:20:49|S|20|11.640000||
B|OKLO|20250915|11:20:49|S|50|90.840000||
B|ALAB|20250915|11:20:50|S|100|233.695000||
B|FORA|20250915|11:20:50|S|83|2.350000||
B|GLD|20250915|11:20:50|S|1|337.379100||
B|GLD|20250915|11:20:50|S|4|337.379100||
B|KO|20250915|11:20:50|S|5|66.345000||
B|LDI|20250915|11:20:50|S|2330|4.300000||
B|NRG|20250915|11:20:50|S|200|168.840000||
B|TSLL|20250915|11:20:50|S|50|19.349800||
B|UVIX|20250915|11:20:50|S|100|10.265000||
B|CRDO|20250915|11:20:51|S|1|166.300000||
B|OKLO|20250915|11:20:51|S|20|90.720000||
B|OKLO|20250915|11:20:51|S|204|90.720000||
B|WOLF|20250915|11:20:51|S|500|2.905000||
B|AIIO|20250915|11:20:52|S|100|1.860000||
B|HIMS|20250915|11:20:52|S|50|55.255000||
B|KGC|20250915|11:20:52|S|1000|23.199300||
B|OPEN|20250915|11:20:52|S|100|9.440000||
B|QQQ|20250915|11:20:52|S|1|590.070700||
B|RGTI|20250915|11:20:52|S|100|19.015000||
B|ALAB|20250915|11:20:53|S|100|233.850000||
B|GOOGL|20250915|11:20:53|S|49|248.050000||
B|GOOGL|20250915|11:20:53|S|100|248.048800||
B|GREE|20250915|11:20:53|S|100|1.490000||
B|GREE|20250915|11:20:53|S|3200|1.490000||
B|TEO|20250915|11:20:53|S|12|7.320000||
B|YSG|20250915|11:20:53|S|20|9.850000||
B|ALAB|20250915|11:20:54|S|100|233.850000||
B|BBVA|20250915|11:20:54|S|27|19.225000||
B|FIGR|20250915|11:20:54|S|400|37.560000||
B|GLDM|20250915|11:20:54|S|68|72.565000||
B|GOOGL|20250915|11:20:54|S|13|248.069800||
B|NVDL|20250915|11:20:54|S|300|84.380000||
B|TSLA|20250915|11:20:54|S|100|422.895000||
B|CDE|20250915|11:20:55|S|2000|16.325000||
B|IONQ|20250915|11:20:55|S|400|58.369000||
B|MSCI|20250915|11:20:55|S|5|580.640000||
B|NBIS|20250915|11:20:55|S|145|90.330000||
B|PFE|20250915|11:20:55|S|200|23.785000||
B|VT|20250915|11:20:55|S|2|137.315000||
B|MELI|20250915|11:20:56|S|3|2319.370000||
B|OKLO|20250915|11:20:56|S|9|90.900000||
B|QQQ|20250915|11:20:56|S|100|590.095000||
B|SLV|20250915|11:20:56|S|30|38.529300||
B|ZTS|20250915|11:20:56|S|200|146.875000||
B|KSS|20250915|11:20:57|S|1|15.745000||
B|NVO|20250915|11:20:57|S|100|55.645000||
B|OKLO|20250915|11:20:57|S|100|90.880000||
B|SLV|20250915|11:20:57|S|3|38.529300||
B|TSLA|20250915|11:20:57|S|3|422.785000||
B|VYNE|20250915|11:20:57|S|2000|0.307400||
B|HSDT|20250915|11:20:58|S|25|19.990000||
B|MSTZ|20250915|11:20:58|S|236|5.530000||
B|MVST|20250915|11:20:58|S|5|3.335000||
B|RXRX|20250915|11:20:58|S|20|4.719900||
B|SBUX|20250915|11:20:58|S|150|83.350000||
B|SBUX|20250915|11:20:58|S|220|83.355000||
B|TQQQ|20250915|11:20:58|S|100|98.455000||
B|APLD|20250915|11:20:59|S|35|19.395000||
B|CSHI|20250915|11:20:59|S|6|49.825000||
B|LOMA|20250915|11:20:59|S|274|7.575000||
B|OP|20250915|11:20:59|S|100|1.215000||
B|TLT|20250915|11:20:59|S|100|90.350000||
B|TSLA|20250915|11:20:59|S|100|422.530000||
B|NVDA|20250915|11:21:00|S|1|176.202500||
B|OPI|20250915|11:21:00|S|100|0.716800||
B|OXY|20250915|11:21:00|S|20|45.500000||
B|PLTR|20250915|11:21:00|S|50|167.950000||
B|MRK|20250915|11:21:01|S|116|81.230300||
B|PFE|20250915|11:21:01|S|10|23.780000||
B|SCHD|20250915|11:21:01|S|20|27.380000||
B|UPST|20250915|11:21:01|S|29|65.005000||
B|VGT|20250915|11:21:01|S|22|723.470000||
B|BABA|20250915|11:21:02|S|40|157.530000||
B|KEX|20250915|11:21:02|S|5|85.620000||
B|ORCL|20250915|11:21:02|S|2|301.834400||
B|SLV|20250915|11:21:02|S|10|38.530000||
B|TSLA|20250915|11:21:02|S|2|422.495000||
B|TSLA|20250915|11:21:02|S|37|422.467000||
B|VT|20250915|11:21:02|S|1|137.315000||
B|CRCL|20250915|11:21:03|S|2|125.650000||
B|DKS|20250915|11:21:03|S|6|223.493800||
B|TSLA|20250915|11:21:03|S|500|422.510000||
B|UVXY|20250915|11:21:03|S|100|10.660000||
B|CRCL|20250915|11:21:04|S|10|125.640000||
B|EEM|20250915|11:21:04|S|3|52.595000||
B|JSCP|20250915|11:21:04|S|38|47.680000||
B|OFG|20250915|11:21:04|S|10|43.870000||
B|SYM|20250915|11:21:04|S|11|51.815000||
B|TSLA|20250915|11:21:04|S|100|422.370000||
B|FSS|20250915|11:21:05|S|5|126.778000||
B|HNGE|20250915|11:21:05|S|18|57.770000||
B|LOMA|20250915|11:21:05|S|19|7.581200||
B|ONDS|20250915|11:21:05|S|105|6.375000||
B|TSLA|20250915|11:21:05|S|97|422.380000||
B|CBRL|20250915|11:21:06|S|15|52.800000||
B|INTC|20250915|11:21:06|S|900|24.965000||
B|ORCL|20250915|11:21:06|S|100|301.920000||
B|RH|20250915|11:21:06|S|5|220.238600||
B|TEO|20250915|11:21:06|S|4|7.320000||
B|TGT|20250915|11:21:06|S|1|88.885000||
B|TLT|20250915|11:21:06|S|100|90.350000||
B|TSLA|20250915|11:21:06|S|10|422.370000||
B|TSLA|20250915|11:21:06|S|100|422.410000||
B|TSLA|20250915|11:21:06|S|170|422.408400||
B|AIS|20250915|11:21:07|S|2|33.534500||
B|AMD|20250915|11:21:07|S|109|160.530000||
B|LBRDA|20250915|11:21:07|S|1|60.100000||
B|OKLO|20250915|11:21:07|S|39|90.940000||
B|STX|20250915|11:21:07|S|4|212.965000||
B|TSLA|20250915|11:21:07|S|1|422.285000||
B|CCUP|20250915|11:21:08|S|1|14.220000||
B|PRCH|20250915|11:21:08|S|249|17.580000||
B|RELI|20250915|11:21:08|S|8000|0.854000||
B|SPHR|20250915|11:21:08|S|200|58.490000||
B|SPHR|20250915|11:21:08|S|300|58.500000||
B|TEM|20250915|11:21:08|S|5|85.275000||
B|TSLA|20250915|11:21:08|S|24|422.265000||
B|AMD|20250915|11:21:09|S|75|160.510000||
B|MSTR|20250915|11:21:09|S|1|321.150000||
B|OKLO|20250915|11:21:09|S|50|91.045000||
B|SOXS|20250915|11:21:09|S|300|6.255000||
B|SPHR|20250915|11:21:09|S|100|58.570000||
B|TEM|20250915|11:21:09|S|2|85.250000||
B|TSLA|20250915|11:21:09|S|100|422.203500||
B|TSLA|20250915|11:21:09|S|100|422.250000||
B|TSLA|20250915|11:21:09|S|100|422.250000||
B|TSLA|20250915|11:21:09|S|118|422.250000||
B|GEV|20250915|11:21:10|S|1|628.880000||
B|HOOD|20250915|11:21:10|S|168|113.260000||
B|HSDT|20250915|11:21:10|S|100|19.950000||
B|JBLU|20250915|11:21:10|S|480|4.880000||
B|TEM|20250915|11:21:10|S|5|85.275000||
B|USFR|20250915|11:21:10|S|185|50.350000||
B|PONY|20250915|11:21:11|S|100|16.290000||
B|PONY|20250915|11:21:11|S|500|16.290000||
B|TSLA|20250915|11:21:11|S|150|422.140000||
B|LULU|20250915|11:21:12|S|1|160.230000||
B|TSLA|20250915|11:21:12|S|30|422.200000||
B|BABA|20250915|11:21:13|S|3|157.463000||
B|FORD|20250915|11:21:13|S|100|35.940000||
B|HOOD|20250915|11:21:13|S|25|113.255000||
B|CRWD|20250915|11:21:14|S|30|445.550000||
B|MSTR|20250915|11:21:14|S|1|321.120000||
B|OXSQ|20250915|11:21:14|S|400|2.180000||
B|PGR|20250915|11:21:14|S|10|247.220000||
B|QBTS|20250915|11:21:14|S|20|18.075000||
B|WOLF|20250915|11:21:14|S|1000|2.850000||
B|EH|20250915|11:21:15|S|77|16.950000||
B|GDDY|20250915|11:21:15|S|50|146.640000||
B|KO|20250915|11:21:15|S|1|66.369300||
B|LOMA|20250915|11:21:15|S|2|7.591000||
B|OKLO|20250915|11:21:15|S|5|91.180000||
B|TSLA|20250915|11:21:15|S|8|422.165000||
B|TSLA|20250915|11:21:15|S|10|422.185000||
B|TSLA|20250915|11:21:15|S|787|422.240000||
B|AAPL|20250915|11:21:16|S|2|236.580000||
B|LTBR|20250915|11:21:16|S|100|14.850000||
B|MARA|20250915|11:21:16|S|100|15.805000||
B|QURE|20250915|11:21:16|S|1|15.140000||
B|SMPL|20250915|11:21:16|S|15|26.640000||
B|UVIX|20250915|11:21:16|S|167|10.265000||
B|COIN|20250915|11:21:17|S|10|323.110000||
B|CRM|20250915|11:21:17|S|3|241.800000||
B|CTVA|20250915|11:21:17|S|3|71.718800||
B|ETN|20250915|11:21:17|S|8|376.710000||
B|FANG|20250915|11:21:17|S|100|135.310000||
B|FANG|20250915|11:21:17|S|100|135.320000||
B|LITE|20250915|11:21:17|S|38|168.170000||
B|LITE|20250915|11:21:17|S|50|168.170000||
B|LOMA|20250915|11:21:17|S|400|7.591000||
B|TSLA|20250915|11:21:17|S|30|422.225000||
B|AIIO|20250915|11:21:18|S|20|1.860000||
B|CLS|20250915|11:21:18|S|20|249.050000||
B|MSFT|20250915|11:21:18|S|1|512.925000||
B|SOUN|20250915|11:21:18|S|700|14.859300||
B|TSLA|20250915|11:21:18|S|3|422.140000||
B|TSLA|20250915|11:21:18|S|5|422.145000||
B|BMNR|20250915|11:21:19|S|200|50.755000||
B|GIB|20250915|11:21:19|S|5|92.690000||
B|ORCL|20250915|11:21:19|S|100|301.950000||
B|CCL|20250915|11:21:20|S|10|30.785000||
B|LRCX|20250915|11:21:20|S|103|117.210000||
B|NVDA|20250915|11:21:20|S|500|176.285000||
B|ORCL|20250915|11:21:20|S|1|301.885000||
B|PSIX|20250915|11:21:20|S|2|95.670000||
B|QQQI|20250915|11:21:20|S|200|54.095000||
B|AZN|20250915|11:21:21|S|1|77.657500||
B|BBD|20250915|11:21:21|S|10|3.205000||
B|FIX|20250915|11:21:21|S|1|777.080000||
B|IWM|20250915|11:21:21|S|300|239.680700||
B|NFLX|20250915|11:21:21|S|26|1195.920000||
B|UVXY|20250915|11:21:21|S|100|10.655000||
B|COHR|20250915|11:21:22|S|20|107.180000||
B|CRWD|20250915|11:21:22|S|50|445.422200||
B|GOOG|20250915|11:21:22|S|2|248.515000||
B|QBTS|20250915|11:21:22|S|100|18.059300||
B|V|20250915|11:21:22|S|1|340.230000||
B|BMNR|20250915|11:21:23|S|800|50.749200||
B|DUOL|20250915|11:21:23|S|1|292.290000||
B|ETON|20250915|11:21:23|S|200|18.420000||
B|KDP|20250915|11:21:23|S|1400|26.853600||
B|NAOV|20250915|11:21:23|S|4|14.780000||
B|QBTS|20250915|11:21:23|S|2|18.059300||
B|SOXL|20250915|11:21:23|S|75|29.610000||
B|TNXP|20250915|11:21:23|S|100|26.630000||
B|AI|20250915|11:21:24|S|4|16.979300||
B|MGC|20250915|11:21:24|S|16|241.705000||
B|PBR|20250915|11:21:24|S|10|12.740000||
B|PLTR|20250915|11:21:24|S|2|167.995000||
B|TSLA|20250915|11:21:24|S|10|422.135000||
B|UNH|20250915|11:21:24|S|1|348.462700||
B|AAPL|20250915|11:21:25|S|100|236.640000||
B|ACN|20250915|11:21:25|S|11|237.530000||
B|GS|20250915|11:21:25|S|2|787.320000||
B|OUNZ|20250915|11:21:25|S|100|35.300000||
B|OUNZ|20250915|11:21:25|S|400|35.300000||
B|RILYN|20250915|11:21:25|S|100|20.780000||
B|SIVR|20250915|11:21:25|S|100|40.430000||
B|AMD|20250915|11:21:26|S|50|160.350000||
B|CRM|20250915|11:21:26|S|4|241.809400||
B|OPI|20250915|11:21:26|S|20|0.714700||
B|SMCI|20250915|11:21:26|S|200|44.915000||
B|TER|20250915|11:21:26|S|9|113.440000||
B|AVGO|20250915|11:21:27|S|49|359.840000||
B|AVGO|20250915|11:21:27|S|100|359.785000||
B|AVGO|20250915|11:21:27|S|100|359.790000||
B|HROW|20250915|11:21:27|S|5|41.700000||
B|RICK|20250915|11:21:27|S|5|34.870000||
B|ABNB|20250915|11:21:28|S|28|120.580000||
B|BIL|20250915|11:21:28|S|100|91.610000||
B|CCL|20250915|11:21:28|S|300|30.785000||
B|CMCSA|20250915|11:21:28|S|20|32.655000||
B|IAU|20250915|11:21:28|S|42|69.059300||
B|KIDZ|20250915|11:21:28|S|500|1.595000||
B|OKLO|20250915|11:21:28|S|39|90.930000||
B|ORCL|20250915|11:21:28|S|25|302.250000||
B|GLUE|20250915|11:21:29|S|100|6.550000||
B|GRRR|20250915|11:21:29|S|115|17.830000||
B|IMRX|20250915|11:21:29|S|36|8.200000||
B|IMRX|20250915|11:21:29|S|700|8.190000||
B|MCD|20250915|11:21:29|S|10|302.010000||
B|MELI|20250915|11:21:29|S|1|2315.570000||
B|TSLA|20250915|11:21:29|S|90|422.275000||
B|TSLA|20250915|11:21:29|S|100|422.220000||
B|ACN|20250915|11:21:30|S|41|237.440000||
B|LITE|20250915|11:21:30|S|4|168.280000||
B|LITE|20250915|11:21:30|S|29|168.260000||
B|GDXD|20250915|11:21:31|S|5000|1.140000||
B|JACK|20250915|11:21:31|S|50|19.630000||
B|GOOG|20250915|11:21:32|S|20|248.535000||
B|HIMS|20250915|11:21:32|S|10|55.290000||
B|HIMS|20250915|11:21:32|S|35|55.300000||
B|MSTZ|20250915|11:21:32|S|100|5.535000||
B|MSTZ|20250915|11:21:32|S|400|5.540000||
B|MSTZ|20250915|11:21:32|S|1500|5.535000||
B|MSTZ|20250915|11:21:32|S|11600|5.535000||
B|OKLO|20250915|11:21:32|S|100|90.980000||
B|OKLO|20250915|11:21:32|S|200|90.990000||
B|PRM|20250915|11:21:32|S|15|22.610000||
B|SONY|20250915|11:21:32|S|20|29.279300||
B|TSLA|20250915|11:21:32|S|65|422.245000||
B|TSLQ|20250915|11:21:32|E|1500|9.018500||
B|AMD|20250915|11:21:33|S|400|160.350000||
B|CBRL|20250915|11:21:33|S|20|52.690000||
B|EPAM|20250915|11:21:33|S|1|153.860000||
B|JPM|20250915|11:21:33|S|1|308.870000||
B|MP|20250915|11:21:33|S|2|65.235000||
B|TSLA|20250915|11:21:33|S|2|422.190000||
B|GEV|20250915|11:21:34|S|1|628.270000||
B|HIMS|20250915|11:21:34|S|100|55.280000||
B|STZ|20250915|11:21:34|S|20|137.000000||
B|TLT|20250915|11:21:34|S|200|90.338200||
B|TLTW|20250915|11:21:34|S|200|23.305000||
B|TSLA|20250915|11:21:34|S|1|422.195000||
B|INTC|20250915|11:21:35|S|10|24.965000||
B|MFIC|20250915|11:21:35|S|10|12.307000||
B|TSLA|20250915|11:21:35|S|50|422.195000||
B|TSLA|20250915|11:21:35|S|100|422.095000||
B|OPEN|20250915|11:21:36|S|169|9.410000||
B|ORCL|20250915|11:21:36|S|54|302.450000||
B|PLTR|20250915|11:21:36|S|100|168.000000||
B|PLTR|20250915|11:21:36|S|100|168.011900||
B|TSLA|20250915|11:21:36|S|100|422.100000||
B|VOO|20250915|11:21:36|S|1|607.290000||
B|BRFS|20250915|11:21:37|S|1439|3.928200||
B|TSLA|20250915|11:21:37|S|6|422.180000||
B|XP|20250915|11:21:37|S|2|18.865000||
B|ATCH|20250915|11:21:38|S|100|0.846600||
B|QQQ|20250915|11:21:38|S|10|590.095000||
B|SCHG|20250915|11:21:38|S|2|31.670000||
B|TSLA|20250915|11:21:38|S|86|422.295000||
B|CAVA|20250915|11:21:39|S|270|62.720000||
B|HURA|20250915|11:21:39|S|100|2.360000||
B|TLT|20250915|11:21:39|S|100|90.339300||
B|VSCO|20250915|11:21:39|S|90|27.600000||
B|BX|20250915|11:21:40|S|1|183.344600||
B|COIN|20250915|11:21:40|S|50|323.210000||
B|FBND|20250915|11:21:40|S|10|46.603500||
B|NVO|20250915|11:21:40|S|600|55.670000||
B|NVO|20250915|11:21:40|S|2780|55.640000||
B|RCEL|20250915|11:21:40|S|1500|6.800000||
B|XXRP|20250915|11:21:40|S|80|37.090000||
B|ZTS|20250915|11:21:40|S|7|147.127700||
B|ZTS|20250915|11:21:40|S|200|146.800000||
B|AIRE|20250915|11:21:41|S|100|1.240000||
B|AIRE|20250915|11:21:41|S|100|1.240000||
B|AMD|20250915|11:21:41|S|20|160.350000||
B|HD|20250915|11:21:41|S|5|420.030000||
B|IONQ|20250915|11:21:41|S|500|58.465000||
B|SAIA|20250915|11:21:41|S|5|319.690000||
B|TSLL|20250915|11:21:41|S|50|19.290700||
B|ADBE|20250915|11:21:42|S|1|346.000000||
B|BRK/B|20250915|11:21:42|S|20|490.720000||
B|GOOG|20250915|11:21:42|S|100|248.560000||
B|ROAD|20250915|11:21:42|S|20|128.870000||
B|SNX|20250915|11:21:42|S|1|153.230000||
B|TSLA|20250915|11:21:42|S|86|422.225000||
B|AMD|20250915|11:21:43|S|200|160.430000||
B|BRK/B|20250915|11:21:43|S|2|490.650000||
B|CRWV|20250915|11:21:43|S|2|117.930000||
B|ORCL|20250915|11:21:43|S|70|302.395000||
B|SHLD|20250915|11:21:43|S|10|66.130000||
B|TSLA|20250915|11:21:43|S|64|422.229700||
B|AMD|20250915|11:21:44|S|1|160.420000||
B|BRK/B|20250915|11:21:44|S|11|490.690000||
B|TSLA|20250915|11:21:44|S|10|422.265000||
B|MSTR|20250915|11:21:45|S|10|321.210000||
B|ORCL|20250915|11:21:45|S|84|302.460000||
B|TQQQ|20250915|11:21:45|S|20|98.445000||
B|TSLA|20250915|11:21:45|S|200|422.305000||
B|BABA|20250915|11:21:46|S|27|157.640000||
B|MSTR|20250915|11:21:46|S|5|321.230000||
B|TSLA|20250915|11:21:46|S|17|422.310000||
B|BK|20250915|11:21:47|S|5|106.359100||
B|CAVA|20250915|11:21:47|S|90|62.735000||
B|CMG|20250915|11:21:47|S|3|38.439900||
B|LITE|20250915|11:21:47|S|50|168.310000||
B|MSFT|20250915|11:21:47|S|97|512.860000||
B|NVDA|20250915|11:21:47|S|100|176.380000||
B|OKLO|20250915|11:21:47|S|30|90.830000||
B|OKLO|20250915|11:21:47|S|242|90.710000||
B|PLTR|20250915|11:21:47|S|100|168.040000||
B|TSLA|20250915|11:21:47|S|32|422.310000||
B|AFRM|20250915|11:21:48|S|1|85.877300||
B|GLOB|20250915|11:21:48|S|18|55.190000||
B|SQQQ|20250915|11:21:48|S|25|16.285000||
B|TSLY|20250915|11:21:48|S|7500|8.885100||
B|UVIX|20250915|11:21:48|S|1|10.295000||
B|UVIX|20250915|11:21:48|S|1|10.295000||
B|ASML|20250915|11:21:49|S|2|855.010000||
B|IVES|20250915|11:21:49|S|1|31.146500||
B|TSLA|20250915|11:21:49|S|100|422.280000||
B|TSLA|20250915|11:21:49|S|100|422.330000||
B|TSLA|20250915|11:21:49|S|100|422.330000||
B|COIN|20250915|11:21:50|S|1|323.250000||
B|CRCL|20250915|11:21:50|S|20|125.580000||
B|CRDO|20250915|11:21:50|S|9|166.390000||
B|IAG|20250915|11:21:50|S|300|11.479300||
B|TSLA|20250915|11:21:50|S|100|422.392000||
B|TSLA|20250915|11:21:50|S|100|422.467500||
B|VOO|20250915|11:21:50|S|8|607.249100||
B|ZS|20250915|11:21:50|S|40|285.244700||
B|IAG|20250915|11:21:51|S|880|11.479300||
B|OKLO|20250915|11:21:51|S|100|90.695000||
B|TSLA|20250915|11:21:51|S|50|422.496800||
B|TSLA|20250915|11:21:51|S|50|422.650000||
B|UVIX|20250915|11:21:51|S|1|10.295000||
B|UVIX|20250915|11:21:51|S|1|10.295000||
B|UVIX|20250915|11:21:51|S|1|10.295000||
B|ZD|20250915|11:21:51|S|1|36.770000||
B|ARCX|20250915|11:21:52|S|18|13.442500||
B|BMNR|20250915|11:21:52|S|10|50.795000||
B|CRWV|20250915|11:21:52|S|10|117.960000||
B|QDVO|20250915|11:21:52|S|5|29.215000||
B|SQQQ|20250915|11:21:52|S|300|16.285000||
B|TSLA|20250915|11:21:52|S|40|422.650000||
B|TSLA|20250915|11:21:52|S|100|422.660000||
B|UEC|20250915|11:21:52|S|40|11.955000||
B|CRWV|20250915|11:21:53|S|80|117.960000||
B|CRWV|20250915|11:21:53|S|101|117.960000||
B|DVA|20250915|11:21:53|S|15|131.500000||
B|MFIC|20250915|11:21:53|S|100|12.310000||
B|MSTR|20250915|11:21:53|S|20|321.370000||
B|SPGI|20250915|11:21:53|S|10|547.070000||
B|CBRL|20250915|11:21:54|S|20|52.710000||
B|FSLR|20250915|11:21:54|S|100|203.020000||
B|QQQI|20250915|11:21:54|S|800|54.095000||
B|UVIX|20250915|11:21:54|S|1|10.295000||
B|AMC|20250915|11:21:55|S|1134|2.870000||
B|AMC|20250915|11:21:55|S|1700|2.875000||
B|DECK|20250915|11:21:55|S|20|119.390000||
B|IWM|20250915|11:21:55|S|300|239.560700||
B|JEPQ|20250915|11:21:55|S|20|56.775000||
B|RF|20250915|11:21:55|S|7|27.035000||
B|SGML|20250915|11:21:55|S|1100|5.770000||
B|TNA|20250915|11:21:55|S|200|43.927500||
B|BITF|20250915|11:21:56|S|100|2.515000||
B|BPOP|20250915|11:21:56|S|5|124.350000||
B|INOD|20250915|11:21:56|S|20|64.940000||
B|SPY|20250915|11:21:56|S|1|660.469900||
B|ALK|20250915|11:21:57|S|31|60.865000||
B|DUOL|20250915|11:21:57|S|10|292.470000||
B|MMM|20250915|11:21:57|S|20|156.140000||
B|UVIX|20250915|11:21:57|S|1|10.295000||
B|ITUB|20250915|11:21:58|S|1|7.115000||
B|LDI|20250915|11:21:58|S|30|4.279700||
B|OUST|20250915|11:21:58|S|20|29.840000||
B|COP|20250915|11:21:59|S|21|92.530000||
B|ORCL|20250915|11:21:59|S|100|302.490000||
B|PGY|20250915|11:21:59|S|300|41.650000||
B|SBET|20250915|11:21:59|S|62|16.535000||
B|TSLA|20250915|11:21:59|S|10|422.465000||
B|HON|20250915|11:22:00|S|2|211.865000||
B|INTC|20250915|11:22:00|S|50|24.955000||
B|ISPC|20250915|11:22:00|S|1416|2.090000||
B|ONON|20250915|11:22:00|S|12|42.939100||
B|ORCL|20250915|11:22:00|S|1|302.524800||
B|ORCL|20250915|11:22:00|S|20|302.510000||
B|RTX|20250915|11:22:00|S|3|157.440000||
B|SBUX|20250915|11:22:00|S|13|83.340000||
B|TSLA|20250915|11:22:00|S|100|422.410000||
B|WH|20250915|11:22:00|S|6|85.460000||
B|ZIM|20250915|11:22:00|S|194|14.700000||
B|ALB|20250915|11:22:01|S|20|80.730000||
B|ORCL|20250915|11:22:01|S|25|302.520000||
B|RCEL|20250915|11:22:01|S|67|6.800000||
B|TSLA|20250915|11:22:01|S|50|422.440000||
B|UVIX|20250915|11:22:01|S|1|10.295000||
B|UVIX|20250915|11:22:01|S|1|10.295000||
B|Z|20250915|11:22:01|S|100|86.698000||
B|AAPL|20250915|11:22:02|S|100|236.700000||
B|HIMS|20250915|11:22:02|S|600|55.350000||
B|KO|20250915|11:22:02|S|4|66.345000||
B|NAOV|20250915|11:22:02|S|200|14.710000||
B|OPEN|20250915|11:22:02|S|500|9.399300||
B|QQQI|20250915|11:22:02|S|55|54.095000||
B|TGTX|20250915|11:22:02|S|166|31.610000||
B|TSLA|20250915|11:22:02|S|23|422.435000||
B|TSM|20250915|11:22:02|S|20|260.770000||
B|VOO|20250915|11:22:02|S|1|607.227000||
B|BRK/B|20250915|11:22:03|S|1|490.710000||
B|ETHA|20250915|11:22:03|S|1|33.949900||
B|STX|20250915|11:22:03|S|200|213.070000||
B|FIG|20250915|11:22:04|S|60|52.580000||
B|ORCL|20250915|11:22:04|S|50|302.490000||
B|PBI|20250915|11:22:04|S|15|11.380700||
B|RBRK|20250915|11:22:04|S|5|76.685000||
B|TSLA|20250915|11:22:04|S|100|422.600000||
B|CLS|20250915|11:22:05|S|2|249.440000||
B|MARA|20250915|11:22:05|S|100|15.815000||
B|PLTR|20250915|11:22:05|S|100|168.238800||
B|STX|20250915|11:22:05|S|1|213.010000||
B|TSLA|20250915|11:22:05|S|50|422.610000||
B|BB|20250915|11:22:06|S|90|3.970000||
B|CVNA|20250915|11:22:06|S|30|365.730000||
B|MSTR|20250915|11:22:06|S|5|321.241000||
B|ORCX|20250915|11:22:06|S|200|46.950000||
B|ZTS|20250915|11:22:06|S|100|146.690000||
B|ZTS|20250915|11:22:06|S|100|146.740000||
B|SPLG|20250915|11:22:07|S|12|77.720000||
B|TSLA|20250915|11:22:07|S|50|422.750000||
B|UVIX|20250915|11:22:07|S|1|10.295000||
B|VOO|20250915|11:22:07|S|4|607.288800||
B|AVGO|20250915|11:22:08|S|100|359.840000||
B|AVGO|20250915|11:22:08|S|100|359.850000||
B|BE|20250915|11:22:08|S|100|65.038500||
B|GDXJ|20250915|11:22:08|S|25|91.639300||
B|PLTR|20250915|11:22:08|S|25|168.215000||
B|UVIX|20250915|11:22:08|S|1|10.295000||
B|ASML|20250915|11:22:09|S|1|854.580000||
B|AVGO|20250915|11:22:09|S|90|359.822800||
B|AVGO|20250915|11:22:09|S|110|359.820000||
B|ELV|20250915|11:22:09|S|10|308.000000||
B|EVTL|20250915|11:22:09|S|25|5.390000||
B|PLTR|20250915|11:22:09|S|40|168.239300||
B|PLTR|20250915|11:22:09|S|100|168.230000||
B|QS|20250915|11:22:09|S|100|9.515000||
B|UPST|20250915|11:22:09|S|600|65.005000||
B|ZTO|20250915|11:22:09|S|100|19.205000||
B|AIIO|20250915|11:22:10|S|1500|1.850000||
B|BRK/B|20250915|11:22:10|S|5|490.725000||
B|MELI|20250915|11:22:10|S|1|2314.570000||
B|META|20250915|11:22:10|S|1|762.940000||
B|OKLO|20250915|11:22:10|S|100|90.830000||
B|COIN|20250915|11:22:11|S|100|323.350000||
B|HOOD|20250915|11:22:11|S|200|113.370000||
B|OKLO|20250915|11:22:11|S|4|90.785000||
B|RCEL|20250915|11:22:11|S|200|6.810000||
B|TSLL|20250915|11:22:11|S|758|19.329300||
B|XLY|20250915|11:22:11|S|1|242.375000||
B|ZS|20250915|11:22:11|S|7|285.289200||
B|CCJ|20250915|11:22:12|S|48|80.800000||
B|CEG|20250915|11:22:12|S|2|333.540000||
B|DHR|20250915|11:22:12|S|20|187.950000||
B|F|20250915|11:22:12|S|1|11.645000||
B|QQQ|20250915|11:22:12|S|1|590.105000||
B|USEA|20250915|11:22:12|S|100|1.700000||
B|VT|20250915|11:22:12|S|1|137.285000||
B|KIDZ|20250915|11:22:13|S|800|1.605000||
B|SPY|20250915|11:22:13|S|20|660.520000||
B|UVIX|20250915|11:22:13|S|1|10.295000||
B|JEPQ|20250915|11:22:14|S|1|56.776500||
B|PG|20250915|11:22:14|S|3|157.278800||
B|CLS|20250915|11:22:15|S|100|249.440000||
B|DNTH|20250915|11:22:15|S|20|37.710000||
B|JPM|20250915|11:22:15|S|10|308.760000||
B|NVDX|20250915|11:22:16|S|80|17.290000||
B|UVXY|20250915|11:22:16|S|100|10.690000||
B|CRCL|20250915|11:22:17|S|400|125.565000||
B|SLV|20250915|11:22:17|S|2|38.530000||
B|UVIX|20250915|11:22:17|S|1|10.295000||
B|ETHA|20250915|11:22:18|S|100|33.915000||
B|ETHU|20250915|11:22:18|S|4|154.570000||
B|JEPI|20250915|11:22:18|S|87|56.875000||
B|PLTR|20250915|11:22:18|S|20|168.150000||
B|SLNH|20250915|11:22:18|E|900|0.882500||
B|SMCI|20250915|11:22:18|S|100|44.870000||
B|ETHA|20250915|11:22:19|S|150|33.915000||
B|ETHE|20250915|11:22:19|S|40|36.943500||
B|JD|20250915|11:22:19|S|2|33.735000||
B|BAC|20250915|11:22:20|S|100|50.865000||
B|CCJ|20250915|11:22:20|S|160|80.800000||
B|CMG|20250915|11:22:20|S|300|38.425000||
B|CRWV|20250915|11:22:20|S|100|117.840000||
B|DUOL|20250915|11:22:20|S|3|292.470000||
B|ETSY|20250915|11:22:20|S|2|57.775000||
B|TSLA|20250915|11:22:21|S|100|422.640000||
B|VT|20250915|11:22:21|S|1|137.280000||
B|VXUS|20250915|11:22:21|S|180|73.529300||
B|KIDZ|20250915|11:22:22|S|800|1.605000||
B|NKTR|20250915|11:22:22|S|20|49.210000||
B|ORCL|20250915|11:22:22|S|250|302.315000||
B|TLT|20250915|11:22:22|S|100|90.350000||
B|UBER|20250915|11:22:22|S|1|97.330000||
B|CMBT|20250915|11:22:23|S|250|9.795000||
B|FIGR|20250915|11:22:23|S|500|37.280000||
B|MSFT|20250915|11:22:23|S|4|512.715000||
B|TSLA|20250915|11:22:23|S|20|422.455000||
B|TSLA|20250915|11:22:23|S|100|422.455000||
B|GS|20250915|11:22:24|S|2|786.810000||
B|LOMA|20250915|11:22:24|S|20|7.651200||
B|MNKD|20250915|11:22:24|S|5000|5.443500||
B|TOST|20250915|11:22:24|S|200|40.677000||
B|CEG|20250915|11:22:25|S|1|333.490000||
B|CRCL|20250915|11:22:25|S|100|125.570000||
B|OPEN|20250915|11:22:25|S|1000|9.355000||
B|PBR|20250915|11:22:25|S|1|12.740000||
B|RXRX|20250915|11:22:25|S|100|4.710000||
B|CMCSA|20250915|11:22:26|S|20|32.675000||
B|DASH|20250915|11:22:26|S|20|259.200000||
B|GLW|20250915|11:22:26|S|20|78.090000||
B|KSS|20250915|11:22:26|S|7|15.770700||
B|LCID|20250915|11:22:26|S|16|19.430000||
B|HIMS|20250915|11:22:27|S|100|55.300000||
B|OKLO|20250915|11:22:27|S|10|90.780000||
B|SMCI|20250915|11:22:27|S|100|44.865000||
B|SOFI|20250915|11:22:27|S|2|27.095000||
B|TSLL|20250915|11:22:27|S|368|19.309000||
B|CRWV|20250915|11:22:28|S|4|117.810000||
B|RH|20250915|11:22:28|S|75|220.201100||
B|SOFI|20250915|11:22:28|S|10|27.095000||
B|TSLA|20250915|11:22:28|S|1|422.480000||
B|UVIX|20250915|11:22:28|S|1|10.305000||
B|HROW|20250915|11:22:29|S|6|41.645000||
B|IONQ|20250915|11:22:29|S|230|58.425000||
B|OUST|20250915|11:22:29|S|20|29.810000||
B|TSLA|20250915|11:22:29|S|7|422.565000||
B|ZM|20250915|11:22:29|S|15|83.930000||
B|ZS|20250915|11:22:29|S|100|285.050000||
B|EWJ|20250915|11:22:30|S|2|81.199300||
B|EXPE|20250915|11:22:30|S|1|226.527700||
B|ORCL|20250915|11:22:30|S|1|301.945000||
B|ZIM|20250915|11:22:30|S|53|14.700000||
B|BE|20250915|11:22:31|S|200|64.995000||
B|JD|20250915|11:22:31|S|599|33.729300||
B|PLTR|20250915|11:22:31|S|10|168.095000||
B|RCEL|20250915|11:22:31|S|100|6.726000||
B|SON|20250915|11:22:31|S|50|48.510000||
B|VWAV|20250915|11:22:31|S|5|11.579000||
B|ALK|20250915|11:22:32|S|17|60.865000||
B|BMY|20250915|11:22:32|S|22|46.099300||
B|CNC|20250915|11:22:32|S|62|32.295000||
B|GPUS|20250915|11:22:32|S|200|0.457800||
B|PAYC|20250915|11:22:32|S|4|221.370000||
B|WBD|20250915|11:22:32|S|53|19.025000||
B|CDE|20250915|11:22:33|S|300|16.345100||
B|TSLA|20250915|11:22:33|S|50|422.465000||
B|TSLA|20250915|11:22:33|S|50|422.502700||
B|TSLA|20250915|11:22:33|S|210|422.420000||
B|UVIX|20250915|11:22:33|S|1|10.305000||
B|AAPL|20250915|11:22:34|S|50|236.815000||
B|ASML|20250915|11:22:34|S|2|854.360000||
B|PLTR|20250915|11:22:34|S|300|167.945000||
B|PLTR|20250915|11:22:34|S|300|167.945000||
B|RIOT|20250915|11:22:34|S|72|16.463500||
B|SPXL|20250915|11:22:34|S|50|206.160000||
B|VXUS|20250915|11:22:34|S|20|73.529300||
B|AAPL|20250915|11:22:35|S|25|236.855000||
B|RBRK|20250915|11:22:35|S|6|76.610000||
B|SBET|20250915|11:22:35|S|3|16.535000||
B|SKM|20250915|11:22:35|S|1|21.710000||
B|TSLA|20250915|11:22:35|S|1|422.450000||
B|TSLA|20250915|11:22:35|S|2|422.470000||
B|TSLA|20250915|11:22:35|S|20|422.490000||
B|TSLA|20250915|11:22:35|S|100|422.480000||
B|TTWO|20250915|11:22:36|S|20|249.110000||
B|AVPT|20250915|11:22:37|S|200|15.819300||
B|PLAY|20250915|11:22:37|S|100|24.280000||
B|SOFI|20250915|11:22:37|S|100|27.059300||
B|ZTS|20250915|11:22:37|S|2|146.700400||
B|AI|20250915|11:22:38|S|1|16.979300||
B|FFAI|20250915|11:22:38|S|368|1.745000||
B|KO|20250915|11:22:38|S|10|66.365000||
B|PLTR|20250915|11:22:38|S|30|167.945000||
B|PLUG|20250915|11:22:38|S|30|1.530000||
B|RBRK|20250915|11:22:38|S|10|76.570000||
B|TSLA|20250915|11:22:38|S|1|422.540000||
B|TSLA|20250915|11:22:38|S|20|422.610000||
B|GOOGL|20250915|11:22:39|S|20|248.280000||
B|NTRA|20250915|11:22:39|S|1|169.490000||
B|TSLA|20250915|11:22:39|S|100|422.640000||
B|BA|20250915|11:22:40|S|3|216.186300||
B|DVLT|20250915|11:22:40|S|152|0.328400||
B|NAOV|20250915|11:22:40|S|5|14.790000||
B|OKLO|20250915|11:22:40|S|52|90.610000||
B|SONY|20250915|11:22:40|S|10|29.279300||
B|SPOT|20250915|11:22:40|S|100|701.430000||
B|CRWV|20250915|11:22:41|S|1|117.665000||
B|NNE|20250915|11:22:41|S|368|35.440000||
B|OKTA|20250915|11:22:41|S|55|90.200000||
B|SOUN|20250915|11:22:42|S|100|14.825000||
B|TSLA|20250915|11:22:42|S|30|422.610000||
B|ZS|20250915|11:22:42|S|6|285.256200||
B|ATYR|20250915|11:22:43|S|6300|1.145000||
B|BAX|20250915|11:22:43|S|700|23.720400||
B|BULL|20250915|11:22:43|S|1|13.133500||
B|V|20250915|11:22:43|S|20|340.060000||
B|PSIX|20250915|11:22:44|S|20|95.110000||
B|SOFI|20250915|11:22:44|S|3000|27.055000||
B|TSLA|20250915|11:22:44|S|200|422.770000||
B|TTD|20250915|11:22:44|S|1|45.450000||
B|BIDU|20250915|11:22:45|S|100|114.040000||
B|NAOV|20250915|11:22:46|S|696|14.720000||
B|TSLA|20250915|11:22:46|S|200|422.800000||
B|WBD|20250915|11:22:46|S|1|19.050000||
B|BITF|20250915|11:22:47|S|100|2.530000||
B|DFEN|20250915|11:22:47|S|1|61.439100||
B|MSTR|20250915|11:22:47|S|1|321.090000||
B|GGAL|20250915|11:22:48|S|5|30.240000||
B|PLTR|20250915|11:22:48|S|50|167.920000||
B|RGTI|20250915|11:22:48|S|4|19.055000||
B|TSLA|20250915|11:22:48|S|200|422.700000||
B|GGAL|20250915|11:22:49|S|249|30.232500||
B|GOOG|20250915|11:22:49|S|3|248.620000||
B|ISRG|20250915|11:22:49|S|5|442.420000||
B|JD|20250915|11:22:49|S|200|33.719300||
B|NUKZ|20250915|11:22:49|S|100|61.870000||
B|TMF|20250915|11:22:49|S|1|42.175000||
B|TSLA|20250915|11:22:49|S|50|422.720000||
B|UPST|20250915|11:22:49|S|20|64.940000||
B|OKLO|20250915|11:22:50|S|400|90.660000||
B|SHOP|20250915|11:22:50|S|42|144.330000||
B|TSLA|20250915|11:22:50|S|10|422.710000||
B|WDC|20250915|11:22:50|S|100|103.048600||
B|BABA|20250915|11:22:51|S|20|157.728800||
B|CRWV|20250915|11:22:51|S|5|117.605000||
B|MSTR|20250915|11:22:51|S|50|321.410000||
B|NKTR|20250915|11:22:51|S|33|49.130000||
B|BBAI|20250915|11:22:52|S|10|5.123500||
B|GLOB|20250915|11:22:52|S|4|55.150000||
B|JD|20250915|11:22:52|S|14|33.725000||
B|QQQM|20250915|11:22:52|S|63|242.935000||
B|ZETA|20250915|11:22:52|S|20|20.410000||
B|GLDM|20250915|11:22:53|S|4|72.565100||
B|JD|20250915|11:22:53|S|150|33.719300||
B|METC|20250915|11:22:53|S|51|25.590000||
B|ORCL|20250915|11:22:53|S|3|301.960000||
B|TSLL|20250915|11:22:53|S|250|19.325000||
B|BRK/B|20250915|11:22:54|S|2|490.580000||
B|CWAN|20250915|11:22:54|S|23|19.500000||
B|IBM|20250915|11:22:54|S|3|255.880000||
B|PLTR|20250915|11:22:54|S|2|167.860000||
B|PLTR|20250915|11:22:54|S|100|167.850000||
B|SID|20250915|11:22:54|S|24|1.485000||
B|SPY|20250915|11:22:54|S|100|660.435000||
B|TQQQ|20250915|11:22:54|S|20|98.455000||
B|ASML|20250915|11:22:55|S|5|854.310000||
B|LLY|20250915|11:22:55|S|1|748.690000||
B|ZS|20250915|11:22:55|S|100|285.260000||
B|AAOI|20250915|11:22:56|S|100|28.818800||
B|CAT|20250915|11:22:56|S|2|434.274000||
B|F|20250915|11:22:56|S|9|11.645000||
B|MRK|20250915|11:22:56|S|17|81.240000||
B|TLT|20250915|11:22:56|S|470|90.350000||
B|ZEPP|20250915|11:22:56|S|12|47.360000||
B|BE|20250915|11:22:57|S|200|64.970000||
B|CLYM|20250915|11:22:57|S|75|2.080000||
B|MAGS|20250915|11:22:57|S|1|64.155000||
B|URI|20250915|11:22:57|S|3|954.760000||
B|AMZN|20250915|11:22:58|S|86|233.005000||
B|PGY|20250915|11:22:58|S|130|41.450000||
B|PLTR|20250915|11:22:58|S|100|167.850000||
B|SPY|20250915|11:22:58|S|2|660.439300||
B|SPY|20250915|11:22:58|S|96|660.439300||
B|TGE|20250915|11:22:58|S|1|2.700000||
B|ZS|20250915|11:22:58|S|13|285.251500||
B|C|20250915|11:22:59|S|80|99.635000||
B|CLS|20250915|11:22:59|S|10|249.330000||
B|FTEC|20250915|11:22:59|S|5|215.219000||
B|ORCL|20250915|11:22:59|S|100|301.905000||
B|QQQ|20250915|11:22:59|S|50|590.070700||
B|TSLA|20250915|11:22:59|S|10|422.670000||
B|ALAB|20250915|11:23:00|S|10|234.250000||
B|BLK|20250915|11:23:00|S|1|1119.860000||
B|NAIL|20250915|11:23:00|S|300|83.600000||
B|PLTR|20250915|11:23:00|S|4|167.890000||
B|SOFI|20250915|11:23:00|S|1|27.069300||
B|V|20250915|11:23:00|S|100|339.920000||
B|ATYR|20250915|11:23:01|S|260|1.145000||
B|GGAL|20250915|11:23:01|S|2|30.152200||
B|HOOD|20250915|11:23:01|S|300|113.364000||
B|LEU|20250915|11:23:01|S|2|230.810000||
B|NAOV|20250915|11:23:01|S|200|14.770000||
B|VXUS|20250915|11:23:01|S|2|73.525000||
B|XRT|20250915|11:23:01|S|38|87.450700||
B|Z|20250915|11:23:01|S|14|86.704900||
B|AG|20250915|11:23:02|S|2500|10.675000||
B|CGCB|20250915|11:23:02|S|72|26.755200||
B|CRCL|20250915|11:23:02|S|10|125.375000||
B|TSLA|20250915|11:23:02|S|100|422.680000||
B|TSLA|20250915|11:23:02|S|400|422.680000||
B|CRCL|20250915|11:23:03|S|100|125.240000||
B|DE|20250915|11:23:03|S|1|466.100000||
B|DHR|20250915|11:23:03|S|10|187.980000||
B|FRPT|20250915|11:23:03|S|20|53.060000||
B|HOOD|20250915|11:23:03|S|50|113.301200||
B|MWG|20250915|11:23:03|S|100|0.315400||
B|NAOV|20250915|11:23:03|S|200|14.770000||
B|VRT|20250915|11:23:03|S|143|140.620000||
B|ACP|20250915|11:23:04|S|100|5.925000||
B|HOOD|20250915|11:23:04|S|50|113.310000||
B|SOXL|20250915|11:23:04|S|200|29.560000||
B|VST|20250915|11:23:04|S|100|217.490000||
B|ATYR|20250915|11:23:05|S|1|1.141000||
B|KSS|20250915|11:23:05|S|100|15.785000||
B|SPY|20250915|11:23:05|S|400|660.345000||
B|INDI|20250915|11:23:06|S|1000|3.895000||
B|MP|20250915|11:23:06|S|50|65.040000||
B|MSTR|20250915|11:23:06|S|1|321.498700||
B|MP|20250915|11:23:07|S|50|65.000000||
B|SLB|20250915|11:23:07|S|32|35.495000||
B|SPY|20250915|11:23:07|S|7|660.309300||
B|SPY|20250915|11:23:07|S|50|660.310000||
B|ATCH|20250915|11:23:08|S|100|0.846800||
B|ATCH|20250915|11:23:08|S|400|0.847000||
B|MRNA|20250915|11:23:08|S|602|23.617600||
B|OKLO|20250915|11:23:08|S|39|90.600000||
B|ORCL|20250915|11:23:08|S|100|301.790000||
B|PAAS|20250915|11:23:08|S|5|37.535000||
B|SLB|20250915|11:23:08|S|32|35.495000||
B|SOXS|20250915|11:23:08|S|64|6.265000||
B|TSLA|20250915|11:23:08|S|16|422.620000||
B|CRWV|20250915|11:23:09|S|200|117.700000||
B|FERG|20250915|11:23:09|S|50|211.530000||
B|GRRR|20250915|11:23:09|S|5|17.800000||
B|PYPL|20250915|11:23:09|S|1|67.075000||
B|ASTS|20250915|11:23:10|S|341|40.646000||
B|CHEK|20250915|11:23:10|S|100|2.590000||
B|MAT|20250915|11:23:10|S|6|17.548500||
B|SPMO|20250915|11:23:10|S|1|121.230000||
B|TSLA|20250915|11:23:10|S|20|422.650000||
B|ZS|20250915|11:23:10|S|4|285.243900||
B|BABA|20250915|11:23:11|S|200|157.660000||
B|CRESY|20250915|11:23:11|S|1|8.610000||
B|TSLA|20250915|11:23:11|S|50|422.705000||
B|VPU|20250915|11:23:11|S|10|186.290000||
B|WEBL|20250915|11:23:11|S|300|33.610000||
B|XRT|20250915|11:23:11|S|38|87.420900||
B|FTNT|20250915|11:23:12|S|10|79.820000||
B|TSLA|20250915|11:23:12|S|50|422.620000||
B|UVXY|20250915|11:23:12|S|1000|10.695000||
B|XPEV|20250915|11:23:12|S|100|21.219300||
B|XPEV|20250915|11:23:12|S|100|21.219300||
B|XPEV|20250915|11:23:12|S|100|21.219300||
B|XPEV|20250915|11:23:12|S|100|21.219300||
B|BABA|20250915|11:23:13|S|100|157.629000||
B|PLTR|20250915|11:23:13|S|1|167.765000||
B|TSLA|20250915|11:23:13|S|50|422.370000||
B|UVIX|20250915|11:23:13|S|100|10.315000||
B|XPEV|20250915|11:23:13|S|100|21.219300||
B|ZTS|20250915|11:23:13|S|10|146.973800||
B|AMD|20250915|11:23:14|S|48|160.000000||
B|TSLA|20250915|11:23:14|S|20|422.340000||
B|AES|20250915|11:23:15|S|90|12.890000||
B|FAF|20250915|11:23:15|S|1|67.370000||
B|HOOD|20250915|11:23:15|S|50|113.315000||
B|ATCH|20250915|11:23:16|S|1|0.864000||
B|IONQ|20250915|11:23:16|S|5|58.558800||
B|SLB|20250915|11:23:16|S|32|35.495000||
B|SPY|20250915|11:23:16|S|800|660.260000||
B|TSLA|20250915|11:23:16|S|20|422.285000||
B|TSLA|20250915|11:23:16|S|100|422.285000||
B|TSLA|20250915|11:23:16|S|230|422.285000||
B|ZTS|20250915|11:23:16|S|100|146.971400||
B|IBM|20250915|11:23:17|S|20|255.860000||
B|OKLO|20250915|11:23:17|S|75|90.530000||
B|SHEL|20250915|11:23:17|S|250|71.700000||
B|SOFI|20250915|11:23:17|S|1|26.995000||
B|SOFI|20250915|11:23:17|S|100|26.995000||
B|SPY|20250915|11:23:17|S|100|660.265000||
B|TSLA|20250915|11:23:17|S|2|422.357000||
B|TSLA|20250915|11:23:17|S|2|422.357000||
B|TSLA|20250915|11:23:17|S|5|422.305000||
B|TSLA|20250915|11:23:17|S|49|422.260000||
B|ZTS|20250915|11:23:17|S|7|146.971400||
B|IAU|20250915|11:23:18|S|1|69.070000||
B|UGL|20250915|11:23:18|S|100|41.805000||
B|APP|20250915|11:23:19|S|2|584.270000||
B|BE|20250915|11:23:19|S|500|64.990000||
B|PLTR|20250915|11:23:19|S|25|167.789100||
B|TSLA|20250915|11:23:19|S|20|422.335000||
B|UVIX|20250915|11:23:19|S|300|10.315000||
B|UVIX|20250915|11:23:19|S|300|10.320000||
B|AMD|20250915|11:23:20|S|5|159.990000||
B|HIMS|20250915|11:23:20|S|300|55.200000||
B|HOOD|20250915|11:23:20|S|6|113.410000||
B|NVDA|20250915|11:23:20|S|100|176.368500||
B|RBRK|20250915|11:23:20|S|5|76.530000||
B|TTE|20250915|11:23:20|S|16|61.769000||
B|XLE|20250915|11:23:20|S|34|88.670000||
B|KO|20250915|11:23:21|S|15|66.365000||
B|LTBR|20250915|11:23:21|S|100|14.730000||
B|PLTR|20250915|11:23:21|S|200|167.808800||
B|TSLA|20250915|11:23:21|S|100|422.310000||
B|ULTY|20250915|11:23:21|S|100|5.610000||
B|UNH|20250915|11:23:21|S|6|348.365300||
B|VGT|20250915|11:23:21|S|35|723.390000||
B|HBNB|20250915|11:23:22|S|100|3.030000||
B|LPG|20250915|11:23:22|S|2|32.430000||
B|OKLO|20250915|11:23:22|S|300|90.400000||
B|SMCI|20250915|11:23:22|S|280|44.855000||
B|TSLL|20250915|11:23:22|S|100|19.289300||
B|CNC|20250915|11:23:23|S|10|32.289300||
B|PFE|20250915|11:23:23|S|1|23.755000||
B|EWY|20250915|11:23:24|S|5|79.139500||
B|NEGG|20250915|11:23:24|E|30|40.150000||
B|ONON|20250915|11:23:24|S|100|42.885000||
B|CRCL|20250915|11:23:25|S|104|125.400000||
B|HIMS|20250915|11:23:25|S|400|55.181000||
B|LAC|20250915|11:23:25|S|50|3.025100||
B|RNA|20250915|11:23:25|S|20|41.630000||
B|VOO|20250915|11:23:25|S|5|607.100000||
B|WDC|20250915|11:23:25|S|100|102.930000||
B|KLIP|20250915|11:23:26|S|5|33.210000||
B|NVO|20250915|11:23:26|S|1|55.655000||
B|SEZL|20250915|11:23:26|S|2|90.555000||
B|TLTW|20250915|11:23:26|S|1|23.309500||
B|TSLA|20250915|11:23:26|S|50|422.070000||
B|WWW|20250915|11:23:26|S|300|31.320000||
B|XLP|20250915|11:23:26|S|2|79.880000||
B|COYY|20250915|11:23:27|S|130|19.067500||
B|HUT|20250915|11:23:27|S|15|32.820000||
B|STX|20250915|11:23:27|S|54|212.470000||
B|TSLA|20250915|11:23:27|S|50|422.070000||
B|WOLF|20250915|11:23:27|S|120|2.875000||
B|WWW|20250915|11:23:27|S|100|31.380000||
B|WWW|20250915|11:23:27|S|100|31.380000||
B|ADBE|20250915|11:23:28|S|15|346.990000||
B|BABA|20250915|11:23:28|S|100|157.538800||
B|BAC|20250915|11:23:28|S|200|50.819300||
B|BLSH|20250915|11:23:28|S|13|51.680000||
B|CVNA|20250915|11:23:28|S|1|365.233000||
B|LSCC|20250915|11:23:28|S|20|65.450000||
B|TSLA|20250915|11:23:28|S|90|422.050000||
B|AG|20250915|11:23:29|S|20|10.665000||
B|IRS|20250915|11:23:29|S|2|12.050000||
B|SPY|20250915|11:23:29|S|300|660.257200||
B|TSLA|20250915|11:23:29|S|1|422.020000||
B|TSLA|20250915|11:23:29|S|50|422.055000||
B|TSLA|20250915|11:23:29|S|120|422.020000||
B|TSLS|20250915|11:23:29|S|200|5.715700||
B|UPST|20250915|11:23:29|S|4|64.805000||
B|HIMS|20250915|11:23:30|S|400|55.181000||
B|WOLF|20250915|11:23:30|S|6000|2.875000||
B|HPK|20250915|11:23:31|S|50|7.110000||
B|INTC|20250915|11:23:31|S|3|24.915000||
B|IONQ|20250915|11:23:31|S|86|58.540000||
B|TSLA|20250915|11:23:31|S|1|421.930000||
B|LMND|20250915|11:23:32|S|280|55.725000||
B|SE|20250915|11:23:32|S|3|192.190000||
B|VOO|20250915|11:23:32|S|32|607.019300||
B|FSLY|20250915|11:23:33|S|20|8.249300||
B|TSLA|20250915|11:23:33|S|200|421.930000||
B|TSLA|20250915|11:23:33|S|390|421.930000||
B|XYZ|20250915|11:23:33|S|1|74.027000||
B|AAPL|20250915|11:23:34|S|1|236.639000||
B|ISRG|20250915|11:23:34|S|4|442.150000||
B|NVDA|20250915|11:23:34|S|100|176.375000||
B|ORCL|20250915|11:23:34|S|22|302.304800||
B|PG|20250915|11:23:34|S|5|157.340000||
B|HIMS|20250915|11:23:35|S|200|55.105100||
B|MOH|20250915|11:23:35|S|20|175.020000||
B|QS|20250915|11:23:35|S|10|9.500000||
B|Z|20250915|11:23:35|S|100|86.579900||
B|ARMN|20250915|11:23:36|S|1|9.790100||
B|CVE|20250915|11:23:36|S|113|17.190000||
B|IVDA|20250915|11:23:36|S|181|1.470000||
B|PLTR|20250915|11:23:36|S|30|167.790000||
B|TSLA|20250915|11:23:36|S|10|421.825000||
B|BMNR|20250915|11:23:37|S|480|50.930000||
B|CRWV|20250915|11:23:37|S|3|117.520000||
B|OPEN|20250915|11:23:37|S|300|9.370000||
B|TNA|20250915|11:23:37|S|100|43.810700||
B|TSLA|20250915|11:23:37|S|100|421.825000||
B|TSLZ|20250915|11:23:37|E|8000|0.808000||
B|V|20250915|11:23:37|S|1|339.830000||
B|CRWV|20250915|11:23:38|S|15|117.520000||
B|JD|20250915|11:23:38|S|2|33.702500||
B|MSTR|20250915|11:23:38|S|1|321.175000||
B|NNE|20250915|11:23:38|S|200|35.320000||
B|QCOM|20250915|11:23:38|S|2|160.560000||
B|TSLA|20250915|11:23:38|S|200|421.870000||
B|ADBE|20250915|11:23:39|S|200|346.880000||
B|ADBE|20250915|11:23:39|S|200|346.990000||
B|ALSN|20250915|11:23:39|S|10|88.500000||
B|MS|20250915|11:23:39|S|250|157.088000||
B|V|20250915|11:23:39|S|1|339.830000||
B|AAPL|20250915|11:23:40|S|100|236.669000||
B|GLIBK|20250915|11:23:40|S|100|35.610000||
B|IONQ|20250915|11:23:40|S|1|58.539300||
B|VNQ|20250915|11:23:40|S|100|92.867500||
B|IWM|20250915|11:23:41|S|811|239.370000||
B|QQQ|20250915|11:23:41|S|830|590.060000||
B|SDM|20250915|11:23:41|S|100|11.530000||
B|AMD|20250915|11:23:42|S|36|159.910000||
B|AMD|20250915|11:23:42|S|283|159.920000||
B|APP|20250915|11:23:42|S|85|583.820000||
B|APP|20250915|11:23:42|S|100|583.500000||
B|BRK/B|20250915|11:23:42|S|1|490.290000||
B|FIGR|20250915|11:23:42|S|5|36.620000||
B|IONQ|20250915|11:23:42|S|20|58.531000||
B|IONQ|20250915|11:23:42|S|100|58.540000||
B|JD|20250915|11:23:42|S|100|33.710000||
B|NBIS|20250915|11:23:42|S|1|90.050000||
B|PLTR|20250915|11:23:42|S|5|167.840000||
B|TSLA|20250915|11:23:42|S|20|422.100000||
B|TSLA|20250915|11:23:42|S|50|422.100000||
B|NKTR|20250915|11:23:43|S|20|49.220000||
B|ONDS|20250915|11:23:43|S|200|6.350000||
B|XTIA|20250915|11:23:43|E|1|1.506500||
B|ZTS|20250915|11:23:43|S|100|146.932800||
B|GOOGL|20250915|11:23:44|S|2|248.040000||
B|NAKA|20250915|11:23:44|S|34|1.395000||
B|SPOT|20250915|11:23:44|S|200|701.320000||
B|LULU|20250915|11:23:45|S|6|160.210000||
B|TSLA|20250915|11:23:45|S|10|422.007800||
B|BIDU|20250915|11:23:46|S|200|113.940000||
B|TMF|20250915|11:23:46|S|56|42.185000||
B|VEA|20250915|11:23:46|S|5|60.190000||
B|AI|20250915|11:23:47|S|200|16.975000||
B|HMY|20250915|11:23:47|S|200|15.030000||
B|IWM|20250915|11:23:47|S|253|239.385100||
B|ROBO|20250915|11:23:47|S|1|65.339700||
B|SLV|20250915|11:23:47|S|5|38.539300||
B|SPY|20250915|11:23:47|S|1|660.300100||
B|HHH|20250915|11:23:48|S|1|81.785000||
B|OKLO|20250915|11:23:48|S|30|90.505000||
B|SCHD|20250915|11:23:48|S|100|27.380000||
B|TD|20250915|11:23:48|S|10|77.250000||
B|TSLA|20250915|11:23:48|S|1|421.810000||
B|INTC|20250915|11:23:49|S|200|24.900700||
B|MSTU|20250915|11:23:49|S|1700|4.765000||
B|OPI|20250915|11:23:49|S|45|0.723300||
B|PHYS|20250915|11:23:49|S|40|28.209300||
B|SOFI|20250915|11:23:49|S|2|26.955000||
B|HBNB|20250915|11:23:50|S|100|3.030000||
B|HSAI|20250915|11:23:50|S|100|28.440000||
B|RZLT|20250915|11:23:50|S|47|7.380000||
B|SPYI|20250915|11:23:50|S|200|52.335000||
B|TSLA|20250915|11:23:50|S|100|421.920000||
B|PEP|20250915|11:23:51|S|17|141.565000||
B|CENX|20250915|11:23:52|S|50|26.548100||
B|MDB|20250915|11:23:52|S|6|338.320000||
B|NVDA|20250915|11:23:52|S|1|176.430000||
B|STX|20250915|11:23:52|S|100|212.320000||
B|WFC|20250915|11:23:52|S|100|81.310700||
B|ASML|20250915|11:23:53|S|1|854.630000||
B|OPEN|20250915|11:23:53|S|2|9.388100||
B|QBTS|20250915|11:23:53|S|100|18.085000||
B|TGT|20250915|11:23:53|S|3|88.869100||
B|NLR|20250915|11:23:54|S|1|125.140000||
B|NVDA|20250915|11:23:54|S|300|176.405000||
B|TSLA|20250915|11:23:54|S|10|421.824500||
B|ADBG|20250915|11:23:55|S|20|10.660000||
B|LMND|20250915|11:23:55|S|200|55.710000||
B|OKLO|20250915|11:23:55|S|200|90.375000||
B|ORCL|20250915|11:23:55|S|65|302.510000||
B|TMF|20250915|11:23:55|S|56|42.175000||
B|BMNR|20250915|11:23:56|S|30|50.925000||
B|TSLA|20250915|11:23:56|S|100|421.887200||
B|AMD|20250915|11:23:57|S|172|159.910000||
B|APLD|20250915|11:23:57|S|100|19.470000||
B|BMNR|20250915|11:23:57|S|100|50.925000||
B|IBIT|20250915|11:23:57|S|20|65.115000||
B|IYW|20250915|11:23:57|S|3|189.685000||
B|NVDA|20250915|11:23:57|S|50|176.418100||
B|SLV|20250915|11:23:57|S|20|38.540000||
B|SPYG|20250915|11:23:57|S|3|103.825000||
B|BIAF|20250915|11:23:58|S|400|0.355500||
B|EOG|20250915|11:23:58|S|100|117.675000||
B|RCAT|20250915|11:23:58|S|20|10.405000||
B|SCHD|20250915|11:23:58|S|350|27.380000||
B|COIN|20250915|11:23:59|S|4|323.240000||
B|SPY|20250915|11:23:59|S|100|660.319300||
B|AAPL|20250915|11:24:00|S|15|236.649300||
B|AMUU|20250915|11:24:00|S|10|40.180000||
B|HIMS|20250915|11:24:00|S|200|55.140000||
B|HOOD|20250915|11:24:00|S|4|113.290000||
B|JNJ|20250915|11:24:00|S|1|177.598300||
B|RKLB|20250915|11:24:00|S|100|53.790000||
B|SPY|20250915|11:24:00|S|10|660.319300||
B|TSLA|20250915|11:24:00|S|11|421.930000||
B|VST|20250915|11:24:00|S|10|217.340000||
B|VWO|20250915|11:24:00|S|400|53.810000||
B|CRM|20250915|11:24:01|S|60|241.880000||
B|GNLX|20250915|11:24:01|S|200|3.970000||
B|MS|20250915|11:24:01|S|250|157.047500||
B|OKLO|20250915|11:24:01|S|100|90.290000||
B|ORCL|20250915|11:24:01|S|15|302.750000||
B|SPY|20250915|11:24:01|S|1|660.319300||
B|TSLA|20250915|11:24:01|S|100|421.890000||
B|TSLA|20250915|11:24:01|S|100|421.902400||
B|TSLT|20250915|11:24:01|S|100|26.100000||
B|TSLT|20250915|11:24:01|S|100|26.110000||
B|AGNC|20250915|11:24:02|S|66|10.200000||
B|ALK|20250915|11:24:02|S|12|60.830000||
B|DXJ|20250915|11:24:02|S|25|128.900000||
B|GOOG|20250915|11:24:02|S|100|248.420000||
B|ORCL|20250915|11:24:02|S|82|302.670000||
B|XLE|20250915|11:24:02|S|112|88.635000||
B|FLR|20250915|11:24:03|S|81|41.300000||
B|SAP|20250915|11:24:03|S|2|251.505000||
B|STZ|20250915|11:24:03|S|200|136.920000||
B|TMF|20250915|11:24:03|S|56|42.175000||
B|AMZN|20250915|11:24:04|S|3|232.769600||
B|LAES|20250915|11:24:04|S|500|3.380000||
B|LTC|20250915|11:24:05|S|458|36.410000||
B|NVDA|20250915|11:24:05|S|1|176.415000||
B|ORCL|20250915|11:24:05|S|3|302.560000||
B|TSLA|20250915|11:24:05|S|100|421.550000||
B|IVV|20250915|11:24:06|S|7|663.627000||
B|LTBR|20250915|11:24:06|S|80|14.710000||
B|SERV|20250915|11:24:06|S|200|12.080000||
B|TSLA|20250915|11:24:06|S|2|421.595000||
B|TSLL|20250915|11:24:06|S|400|19.235000||
B|V|20250915|11:24:06|S|1|339.990000||
B|GOOG|20250915|11:24:07|E|91|248.380000||
B|GOOG|20250915|11:24:07|S|100|248.447600||
B|INTC|20250915|11:24:07|S|8|24.905000||
B|SOFI|20250915|11:24:07|S|100|26.965000||
B|TSLA|20250915|11:24:07|S|100|421.585000||
B|TSLL|20250915|11:24:07|S|25|19.235000||
B|VSAT|20250915|11:24:07|S|1000|32.025000||
B|XPEV|20250915|11:24:07|S|10|21.215000||
B|Z|20250915|11:24:07|S|110|86.745000||
B|ATCH|20250915|11:24:08|S|216|0.895300||
B|ATCH|20250915|11:24:08|S|1500|0.894300||
B|CCCXW|20250915|11:24:08|S|3510|1.531100||
B|CRWV|20250915|11:24:08|S|90|117.560000||
B|CRWV|20250915|11:24:08|S|800|117.530000||
B|PLTR|20250915|11:24:08|S|100|167.810000||
B|PLTR|20250915|11:24:08|S|200|167.810000||
B|RIOT|20250915|11:24:08|S|8|16.555000||
B|TSLA|20250915|11:24:08|S|100|421.510000||
B|Z|20250915|11:24:08|S|6|86.745000||
B|ZTS|20250915|11:24:08|S|100|146.850000||
B|ZTS|20250915|11:24:08|S|100|146.870000||
B|ZTS|20250915|11:24:08|S|100|146.870000||
B|KGC|20250915|11:24:09|S|50|23.219300||
B|TSLA|20250915|11:24:09|S|234|421.517300||
B|ULTY|20250915|11:24:09|S|10|5.610000||
B|VST|20250915|11:24:09|S|5|217.594300||
B|IAG|20250915|11:24:10|S|2|11.513600||
B|TQQQ|20250915|11:24:10|S|996|98.409200||
B|TSLA|20250915|11:24:10|S|100|421.442400||
B|TSLL|20250915|11:24:10|S|100|19.225000||
B|AKAM|20250915|11:24:11|S|20|75.885000||
B|BABA|20250915|11:24:11|S|200|157.340000||
B|SPY|20250915|11:24:11|S|36|660.280000||
B|SPY|20250915|11:24:11|S|100|660.280000||
B|TSLA|20250915|11:24:11|S|40|421.380000||
B|AMZN|20250915|11:24:12|S|2|232.870000||
B|FANG|20250915|11:24:12|S|5|134.948300||
B|SBET|20250915|11:24:12|S|2|16.639900||
B|UNH|20250915|11:24:12|S|5|348.285800||
B|AAOI|20250915|11:24:13|S|3|28.725100||
B|IREN|20250915|11:24:13|S|300|35.580000||
B|IREN|20250915|11:24:13|S|1200|35.570000||
B|LEU|20250915|11:24:13|S|5|230.510000||
B|QQQ|20250915|11:24:13|S|100|590.025000||
B|RIOT|20250915|11:24:13|S|8|16.565000||
B|SCHD|20250915|11:24:13|S|27|27.370000||
B|SOFI|20250915|11:24:13|S|250|26.965000||
B|TSLA|20250915|11:24:13|S|25|421.417800||
B|FDX|20250915|11:24:14|S|1|227.702500||
B|HWM|20250915|11:24:14|S|17|188.840000||
B|TSLL|20250915|11:24:14|S|15|19.215000||
B|ZIM|20250915|11:24:14|S|50|14.695000||
B|FIG|20250915|11:24:15|S|3|52.500000||
B|ORCL|20250915|11:24:15|S|4|302.845000||
B|ORCL|20250915|11:24:15|S|20|302.830000||
B|QQQ|20250915|11:24:15|S|100|590.030700||
B|QQQ|20250915|11:24:15|S|100|590.035000||
B|TSLA|20250915|11:24:15|S|1|421.397300||
B|NVDA|20250915|11:24:16|S|100|176.545000||
B|TSLL|20250915|11:24:16|S|1|19.215000||
B|BBWI|20250915|11:24:17|S|26|26.655000||
B|BBWI|20250915|11:24:17|S|100|26.650000||
B|FIG|20250915|11:24:17|S|117|52.420000||
B|HWM|20250915|11:24:17|S|101|188.780000||
B|HWM|20250915|11:24:17|S|200|188.780000||
B|HWM|20250915|11:24:17|S|200|188.860000||
B|HWM|20250915|11:24:17|S|500|188.830000||
B|IONQ|20250915|11:24:17|S|1|58.349000||
B|TLT|20250915|11:24:17|S|1600|90.345000||
B|SPY|20250915|11:24:18|S|2|660.279300||
B|TSLA|20250915|11:24:18|S|50|421.497100||
B|TSLA|20250915|11:24:18|S|90|421.370000||
B|TSLA|20250915|11:24:18|S|300|421.390000||
B|IHT|20250915|11:24:19|S|200|2.830000||
B|NAOV|20250915|11:24:19|S|10|14.950000||
B|ORCL|20250915|11:24:19|S|90|302.860000||
B|TSLA|20250915|11:24:19|S|100|421.450000||
B|WULF|20250915|11:24:19|S|200|10.475000||
B|AAPL|20250915|11:24:20|S|11|236.590000||
B|GLD|20250915|11:24:20|S|3|337.409000||
B|LNG|20250915|11:24:20|S|15|236.430000||
B|NVDA|20250915|11:24:20|S|272|176.535000||
B|ORCL|20250915|11:24:20|S|17|302.940000||
B|ATCH|20250915|11:24:21|S|500|0.894200||
B|BMY|20250915|11:24:21|S|10|46.069300||
B|GCT|20250915|11:24:21|S|200|29.880000||
B|NOW|20250915|11:24:21|S|97|946.331000||
B|PLTR|20250915|11:24:21|S|200|167.888500||
B|RKLB|20250915|11:24:21|S|7|53.800000||
B|ORCL|20250915|11:24:22|S|50|302.936100||
B|TSLA|20250915|11:24:22|S|100|421.495000||
B|AAPL|20250915|11:24:23|S|5|236.570700||
B|CHEK|20250915|11:24:23|S|4|2.605000||
B|METU|20250915|11:24:23|S|5|46.290000||
B|MP|20250915|11:24:23|S|50|64.600000||
B|MP|20250915|11:24:23|S|300|64.600000||
B|ORCL|20250915|11:24:23|S|5|302.926300||
B|SAP|20250915|11:24:23|S|1|251.505000||
B|ETHU|20250915|11:24:24|S|10|154.610000||
B|SNPS|20250915|11:24:24|S|50|425.960000||
B|SPXL|20250915|11:24:24|S|4|206.009300||
B|TSLA|20250915|11:24:24|S|100|421.385000||
B|UVIX|20250915|11:24:24|S|50|10.305000||
B|BBD|20250915|11:24:25|S|35|3.205000||
B|OPEN|20250915|11:24:25|S|100|9.437500||
B|QBTS|20250915|11:24:25|S|100|18.075000||
B|GLD|20250915|11:24:26|S|20|337.439100||
B|HIMS|20250915|11:24:26|S|150|55.190000||
B|ORBS|20250915|11:24:26|E|3|12.560000||
B|PFE|20250915|11:24:26|S|317|23.740000||
B|AMD|20250915|11:24:27|S|100|160.070000||
B|GFI|20250915|11:24:27|S|20|38.555000||
B|LAC|20250915|11:24:27|S|1|3.020000||
B|OPEN|20250915|11:24:27|S|200|9.439300||
B|SPY|20250915|11:24:27|S|100|660.297500||
B|TSLA|20250915|11:24:27|S|100|421.440000||
B|CRDO|20250915|11:24:28|S|100|166.310000||
B|GLD|20250915|11:24:28|S|100|337.430000||
B|OKLO|20250915|11:24:28|S|100|90.420000||
B|TGT|20250915|11:24:28|S|12|88.830000||
B|ATI|20250915|11:24:29|S|1|76.830000||
B|HOOD|20250915|11:24:29|S|100|113.340000||
B|PFE|20250915|11:24:29|S|100|23.735000||
B|VSA|20250915|11:24:29|S|100|2.970000||
B|BABA|20250915|11:24:30|S|100|157.309300||
B|EG|20250915|11:24:30|S|17|348.040000||
B|MSFT|20250915|11:24:30|S|4|512.160000||
B|RCAT|20250915|11:24:30|S|900|10.405000||
B|TQQQ|20250915|11:24:30|S|2|98.429300||
B|AMZN|20250915|11:24:31|S|4|232.885000||
B|ETN|20250915|11:24:31|S|20|375.990000||
B|GOOG|20250915|11:24:31|S|12|248.570000||
B|LULU|20250915|11:24:31|S|79|160.110000||
B|QNTM|20250915|11:24:31|S|60|16.950000||
B|TSLA|20250915|11:24:31|S|100|421.372900||
B|TSLA|20250915|11:24:31|S|100|421.427200||
B|TSLA|20250915|11:24:31|S|100|421.430000||
B|TTD|20250915|11:24:31|S|300|45.430000||
B|UNH|20250915|11:24:31|S|7|348.380000||
B|OSIS|20250915|11:24:32|S|5|235.020000||
B|TSLA|20250915|11:24:32|S|5|421.427000||
B|TSLA|20250915|11:24:32|S|84|421.456800||
B|TSLA|20250915|11:24:32|S|100|421.409700||
B|TSLA|20250915|11:24:32|S|1000|421.420000||
B|VUG|20250915|11:24:32|S|5|475.200000||
B|HSAI|20250915|11:24:33|S|20|28.465000||
B|MDB|20250915|11:24:33|S|24|338.991000||
B|OKLO|20250915|11:24:33|S|9|90.530000||
B|TSLA|20250915|11:24:33|S|500|421.450000||
B|AI|20250915|11:24:34|S|4|16.979300||
B|AMZN|20250915|11:24:34|S|20|232.865000||
B|TSLA|20250915|11:24:34|S|125|421.530000||
B|AMZN|20250915|11:24:35|S|55|232.851200||
B|MSOS|20250915|11:24:35|S|1000|4.215000||
B|NAOV|20250915|11:24:35|S|10|14.880000||
B|TSLA|20250915|11:24:35|S|25|421.610000||
B|TSLL|20250915|11:24:35|S|20|19.235000||
B|VOO|20250915|11:24:35|S|3|607.060000||
B|EXPE|20250915|11:24:36|S|100|226.494800||
B|HOOD|20250915|11:24:36|S|5|113.328800||
B|MTB|20250915|11:24:36|S|3|196.940000||
B|TSLA|20250915|11:24:36|S|36|421.680000||
B|BROS|20250915|11:24:37|S|10|64.282000||
B|MCD|20250915|11:24:37|S|157|301.877700||
B|TNA|20250915|11:24:37|S|500|43.859300||
B|EWJ|20250915|11:24:38|S|1|81.199300||
B|SCHG|20250915|11:24:38|S|1038|31.660000||
B|BMNR|20250915|11:24:39|S|400|50.895000||
B|CRCA|20250915|11:24:39|S|2800|13.465000||
B|CRWV|20250915|11:24:39|S|3|117.520000||
B|RNA|20250915|11:24:39|S|20|41.670000||
B|ZTS|20250915|11:24:39|S|1|146.813300||
B|NAOV|20250915|11:24:40|S|27|14.900000||
B|TSLA|20250915|11:24:40|S|100|421.600000||
B|FANG|20250915|11:24:41|S|1|134.940000||
B|LEU|20250915|11:24:41|S|10|230.850000||
B|LYFT|20250915|11:24:41|S|99|19.425000||
B|SYM|20250915|11:24:41|S|35|51.680000||
B|ASTS|20250915|11:24:42|S|294|40.730000||
B|BME|20250915|11:24:42|S|5|36.540000||
B|JOBY|20250915|11:24:42|S|50|14.380000||
B|SATL|20250915|11:24:42|S|2100|3.700000||
B|SOFI|20250915|11:24:42|S|30|26.945000||
B|SUNE|20250915|11:24:42|S|100|1.440000||
B|TATT|20250915|11:24:42|S|35|36.830000||
B|VT|20250915|11:24:42|S|1|137.255000||
B|GLD|20250915|11:24:43|S|100|337.430000||
B|IDCC|20250915|11:24:43|S|100|330.280000||
B|NAOV|20250915|11:24:43|S|8|14.890000||
B|TSLY|20250915|11:24:43|S|17|8.879800||
B|UNH|20250915|11:24:43|S|43|348.530000||
B|UNH|20250915|11:24:43|S|100|348.515700||
B|BABA|20250915|11:24:44|S|3|157.620000||
B|HUT|20250915|11:24:44|S|50|32.810000||
B|KHC|20250915|11:24:44|S|6000|25.901900||
B|MP|20250915|11:24:44|S|100|64.710000||
B|TRU|20250915|11:24:44|S|18|89.135000||
B|HWM|20250915|11:24:45|S|100|188.865000||
B|ONON|20250915|11:24:45|S|7|42.860300||
B|ORCL|20250915|11:24:45|S|74|302.910000||
B|AAPL|20250915|11:24:46|S|2|236.520000||
B|AIG|20250915|11:24:46|S|43|78.080000||
B|UNH|20250915|11:24:46|S|8|348.545800||
B|ZS|20250915|11:24:46|S|7|285.198500||
B|ECDA|20250915|11:24:47|E|1|0.099400||
B|LULU|20250915|11:24:47|S|7|160.060000||
B|NAOV|20250915|11:24:47|S|317|15.000000||
B|PCN|20250915|11:24:47|S|14|13.290000||
B|Z|20250915|11:24:47|S|100|86.780000||
B|AAPL|20250915|11:24:48|S|5|236.520000||
B|BKNG|20250915|11:24:48|S|1|5533.140000||
B|GLD|20250915|11:24:48|S|2|337.429100||
B|INTC|20250915|11:24:48|S|20|24.935000||
B|MFIC|20250915|11:24:48|S|100|12.310000||
B|PGY|20250915|11:24:48|S|500|41.505000||
B|SMMT|20250915|11:24:48|S|20|18.290000||
B|AXP|20250915|11:24:49|S|203|327.600000||
B|NFLX|20250915|11:24:49|S|5|1196.971000||
B|PLTR|20250915|11:24:49|S|50|167.790000||
B|TSLA|20250915|11:24:49|S|58|421.530000||
B|TSLA|20250915|11:24:49|S|142|421.540000||
B|ZKIN|20250915|11:24:49|S|495|2.532400||
B|QUBT|20250915|11:24:50|S|100|17.025000||
B|UVIX|20250915|11:24:50|S|25|10.305000||
B|BMNR|20250915|11:24:51|S|100|50.900000||
B|GOOG|20250915|11:24:51|S|84|248.665000||
B|MP|20250915|11:24:51|S|100|64.690000||
B|SPXL|20250915|11:24:51|S|10|206.030000||
B|AMZN|20250915|11:24:52|S|45|232.730000||
B|ATCH|20250915|11:24:52|S|100|0.895300||
B|AU|20250915|11:24:52|S|100|66.830000||
B|OKLO|20250915|11:24:52|S|68|90.750000||
B|SPY|20250915|11:24:52|S|1|660.320700||
B|WOLF|20250915|11:24:52|S|1369|2.915000||
B|ATYR|20250915|11:24:53|S|2392|1.145000||
B|PLTR|20250915|11:24:53|S|5|167.845000||
B|SOFI|20250915|11:24:53|S|489|26.977200||
B|TSLA|20250915|11:24:53|S|1|421.580000||
B|NVDA|20250915|11:24:54|S|100|176.505000||
B|ALAB|20250915|11:24:55|S|200|234.450000||
B|CLS|20250915|11:24:55|S|32|250.180000||
B|NVO|20250915|11:24:55|S|250|55.780000||
B|PAAS|20250915|11:24:55|S|1|37.579300||
B|TQQQ|20250915|11:24:55|S|22|98.449300||
B|AMD|20250915|11:24:56|S|43|160.179300||
B|SENS|20250915|11:24:56|S|100|0.448900||
B|SQQQ|20250915|11:24:56|S|18|16.280000||
B|WOLF|20250915|11:24:56|S|2|2.915000||
B|NAOV|20250915|11:24:57|S|8|15.170000||
B|PDD|20250915|11:24:57|S|30|126.920000||
B|SCLX|20250915|11:24:57|S|14|25.000000||
B|V|20250915|11:24:57|S|10|340.120000||
B|XLB|20250915|11:24:57|S|176|91.379300||
B|LLY|20250915|11:24:58|S|10|748.430000||
B|ORCL|20250915|11:24:58|S|25|302.975500||
B|SOFI|20250915|11:24:58|S|100|26.979300||
B|TQQQ|20250915|11:24:58|S|15|98.469300||
B|QBTS|20250915|11:24:59|S|200|18.099300||
B|QBTS|20250915|11:24:59|S|200|18.100000||
B|ULTY|20250915|11:24:59|S|10|5.610000||
B|AMD|20250915|11:25:00|S|100|160.170000||
B|AMDL|20250915|11:25:00|S|947|10.180000||
B|AMDL|20250915|11:25:00|S|2900|10.180000||
B|CLS|20250915|11:25:00|S|100|250.040000||
B|PFE|20250915|11:25:00|S|61|23.740000||
B|RIOT|20250915|11:25:00|S|2|16.575000||
B|SQQQ|20250915|11:25:00|S|7|16.280000||
B|AIRE|20250915|11:25:01|E|100|1.280000||
B|AMZN|20250915|11:25:01|S|1|232.795000||
B|GS|20250915|11:25:01|S|9|785.440400||
B|HMY|20250915|11:25:01|S|1200|15.015000||
B|TSLA|20250915|11:25:01|S|100|421.460000||
B|Z|20250915|11:25:01|S|7|86.687500||
B|DOW|20250915|11:25:02|S|10|24.839300||
B|ORCL|20250915|11:25:02|S|1|302.950000||
B|TIPT|20250915|11:25:02|S|100|24.820000||
B|TSLA|20250915|11:25:02|S|25|421.320000||
B|TSLA|20250915|11:25:02|S|50|421.370000||
B|CRCL|20250915|11:25:03|S|30|125.415000||
B|OKLO|20250915|11:25:03|S|45|90.810000||
B|QS|20250915|11:25:03|S|1|9.470000||
B|VTRS|20250915|11:25:03|S|46|9.755000||
B|ATCH|20250915|11:25:04|S|100|0.889900||
B|AVPT|20250915|11:25:04|S|100|15.810000||
B|EXPD|20250915|11:25:04|S|100|124.230000||
B|IBM|20250915|11:25:04|S|26|255.970000||
B|ONDS|20250915|11:25:04|S|100|6.345000||
B|QS|20250915|11:25:04|S|1300|9.469300||
B|KLAR|20250915|11:25:05|S|1|44.180000||
B|PSLV|20250915|11:25:05|S|100|14.429300||
B|TSLA|20250915|11:25:05|S|100|421.560000||
B|CLS|20250915|11:25:06|S|100|250.070000||
B|CRWV|20250915|11:25:06|S|10|117.710000||
B|HIMS|20250915|11:25:06|S|75|55.280000||
B|LGN|20250915|11:25:06|S|45|31.850000||
B|SLV|20250915|11:25:06|S|10|38.525000||
B|AI|20250915|11:25:07|S|50|16.989300||
B|CNC|20250915|11:25:07|S|2|32.319900||
B|DUOL|20250915|11:25:07|S|2|291.750000||
B|FIVN|20250915|11:25:07|S|1|26.260000||
B|KGC|20250915|11:25:07|S|1100|23.210000||
B|NVDA|20250915|11:25:07|S|200|176.680000||
B|SHEL|20250915|11:25:07|S|140|71.690000||
B|EQX|20250915|11:25:08|S|100|11.075000||
B|FIG|20250915|11:25:08|S|10|52.460000||
B|GDXJ|20250915|11:25:08|S|5|91.799300||
B|NESR|20250915|11:25:08|S|1|10.270000||
B|QBTS|20250915|11:25:08|S|400|18.115000||
B|SOFI|20250915|11:25:08|S|1000|26.979300||
B|TME|20250915|11:25:08|S|138|25.359300||
B|TSLA|20250915|11:25:08|S|100|421.630000||
B|CCJ|20250915|11:25:09|S|100|80.817800||
B|FUN|20250915|11:25:09|S|20|23.850000||
B|SAP|20250915|11:25:09|S|2|251.630000||
B|SOFI|20250915|11:25:09|S|150|26.985000||
B|TRU|20250915|11:25:09|S|3|89.193300||
B|TSLA|20250915|11:25:09|S|100|421.595000||
B|ABNB|20250915|11:25:10|S|127|120.610000||
B|BITY|20250915|11:25:10|S|1|57.500000||
B|MSTU|20250915|11:25:10|S|995|4.770000||
B|MU|20250915|11:25:10|S|61|157.560000||
B|ORCL|20250915|11:25:10|S|25|302.640000||
B|ORCX|20250915|11:25:10|S|3|46.990000||
B|PLTR|20250915|11:25:10|S|2|167.870000||
B|SIDU|20250915|11:25:10|E|900|0.943300||
B|TSLA|20250915|11:25:10|S|4|421.500000||
B|MDB|20250915|11:25:11|S|30|338.980000||
B|OKLO|20250915|11:25:11|S|2|90.800000||
B|OPEN|20250915|11:25:11|S|600|9.427500||
B|RGTI|20250915|11:25:11|S|100|19.148200||
B|SLV|20250915|11:25:11|S|40|38.529300||
B|TSLA|20250915|11:25:11|S|25|421.495000||
B|TSLA|20250915|11:25:11|S|300|421.500000||
B|CLS|20250915|11:25:12|S|10|250.190000||
B|GEV|20250915|11:25:12|S|54|628.061800||
B|NEE|20250915|11:25:12|S|89|71.677000||
B|ASTS|20250915|11:25:13|S|200|40.738800||
B|MAIN|20250915|11:25:13|S|17|66.350000||
B|NVDX|20250915|11:25:13|S|100|17.360000||
B|SE|20250915|11:25:13|S|130|192.230000||
B|SGOV|20250915|11:25:13|S|40|100.540000||
B|TSLA|20250915|11:25:13|S|100|421.410000||
B|ARKK|20250915|11:25:14|S|100|79.115000||
B|CRCL|20250915|11:25:14|S|5|125.460000||
B|KO|20250915|11:25:14|S|10|66.335000||
B|LSCC|20250915|11:25:14|S|20|65.490000||
B|MSTR|20250915|11:25:14|S|16|321.470000||
B|ORCL|20250915|11:25:14|S|9|302.775300||
B|SPY|20250915|11:25:14|S|30|660.463500||
B|AMD|20250915|11:25:15|S|5|160.200000||
B|BLK|20250915|11:25:15|S|3|1119.330000||
B|CMCSA|20250915|11:25:15|S|10|32.645000||
B|IRBT|20250915|11:25:15|S|200|3.905000||
B|OXSQ|20250915|11:25:15|S|25|2.180000||
B|SGOV|20250915|11:25:15|S|120|100.540000||
B|NVDA|20250915|11:25:16|S|100|176.745000||
B|OKLO|20250915|11:25:16|S|55|90.785300||
B|XLY|20250915|11:25:16|S|24|242.285000||
B|OPEN|20250915|11:25:17|S|100|9.405000||
B|TSLA|20250915|11:25:17|S|1|421.565000||
B|XPEV|20250915|11:25:17|S|20|21.285000||
B|ALAB|20250915|11:25:18|S|200|234.355000||
B|HIVE|20250915|11:25:18|S|260|4.105000||
B|IYW|20250915|11:25:18|S|4|189.775800||
B|TSLA|20250915|11:25:18|S|50|421.600000||
B|AGG|20250915|11:25:19|S|483|100.709400||
B|AGG|20250915|11:25:19|S|3100|100.708800||
B|ASTS|20250915|11:25:19|S|20|40.740000||
B|MSOS|20250915|11:25:19|S|100|4.215000||
B|NVDA|20250915|11:25:19|S|1500|176.710000||
B|SGOV|20250915|11:25:19|S|300|100.540000||
B|YUM|20250915|11:25:19|S|40|150.000000||
B|FIG|20250915|11:25:20|S|100|52.430000||
B|TSLA|20250915|11:25:20|S|50|421.695000||
B|TSM|20250915|11:25:20|S|5|260.925000||
B|BIDU|20250915|11:25:21|S|100|113.930000||
B|GGLL|20250915|11:25:21|S|3|66.630000||
B|MSTX|20250915|11:25:21|S|49|21.970000||
B|SPMO|20250915|11:25:21|S|43|121.270000||
B|TSLA|20250915|11:25:21|S|50|421.690000||
B|TSLA|20250915|11:25:21|S|100|421.652400||
B|ABBV|20250915|11:25:22|S|13|215.445000||
B|CRCL|20250915|11:25:22|S|10|125.340000||
B|DUOL|20250915|11:25:22|S|25|291.790000||
B|GRAB|20250915|11:25:22|S|6300|6.100000||
B|SBUX|20250915|11:25:22|S|200|83.469000||
B|TSLA|20250915|11:25:22|S|10|421.647000||
B|VALE|20250915|11:25:22|S|1387|10.799300||
B|WOLF|20250915|11:25:22|S|10|2.905000||
B|AAPL|20250915|11:25:23|S|5|236.595000||
B|JPM|20250915|11:25:23|S|4|308.435000||
B|NVDA|20250915|11:25:23|S|100|176.720000||
B|NVDA|20250915|11:25:23|S|100|176.730000||
B|SOFI|20250915|11:25:23|S|3|26.985000||
B|JD|20250915|11:25:24|S|16|33.739300||
B|QBTS|20250915|11:25:24|S|361|18.170000||
B|AMZN|20250915|11:25:25|S|1|232.800000||
B|HIMS|20250915|11:25:25|S|100|55.289000||
B|JD|20250915|11:25:25|S|600|33.747300||
B|MSTW|20250915|11:25:25|S|12|32.595200||
B|NB|20250915|11:25:25|S|20|5.550000||
B|TSLA|20250915|11:25:25|S|2|421.750000||
B|JPM|20250915|11:25:26|S|69|308.440000||
B|NUKZ|20250915|11:25:26|S|60|61.890000||
B|TSLQ|20250915|11:25:26|S|1000|9.045000||
B|XYZ|20250915|11:25:26|S|1|73.950000||
B|BRK/B|20250915|11:25:27|S|2|490.350000||
B|GE|20250915|11:25:27|S|6|285.918500||
B|NU|20250915|11:25:27|S|131|15.843500||
B|NVDA|20250915|11:25:27|S|10|176.750000||
B|NVDA|20250915|11:25:27|S|10|176.750000||
B|SPY|20250915|11:25:27|S|7|660.449300||
B|WOLF|20250915|11:25:27|S|100|2.895000||
B|COIN|20250915|11:25:28|S|2|323.395000||
B|DEO|20250915|11:25:28|S|2|100.835000||
B|NU|20250915|11:25:28|S|20|15.845000||
B|SLV|20250915|11:25:28|S|30|38.540000||
B|ADM|20250915|11:25:29|S|10|60.975000||
B|GDDY|20250915|11:25:29|S|20|146.720000||
B|LDI|20250915|11:25:29|S|40|4.295000||
B|CRWV|20250915|11:25:30|S|21|117.930000||
B|GOOGL|20250915|11:25:30|S|5|248.220000||
B|PG|20250915|11:25:30|S|23|157.338600||
B|SGOV|20250915|11:25:30|S|1|100.540000||
B|TGT|20250915|11:25:30|S|100|88.785000||
B|ZTS|20250915|11:25:30|S|20|146.813100||
B|COKE|20250915|11:25:31|S|3|123.690000||
B|BTDR|20250915|11:25:32|S|20|16.415000||
B|SPY|20250915|11:25:32|S|100|660.420700||
B|VOO|20250915|11:25:32|S|1|607.197000||
B|GEMI|20250915|11:25:33|S|15|32.990000||
B|NVDA|20250915|11:25:33|S|43|176.750000||
B|PLTR|20250915|11:25:33|S|200|167.880000||
B|SGOV|20250915|11:25:33|S|27|100.540000||
B|IONQ|20250915|11:25:34|S|20|58.420000||
B|PG|20250915|11:25:34|S|8|157.338800||
B|TSLA|20250915|11:25:34|S|100|421.777000||
B|BITX|20250915|11:25:35|S|500|56.779800||
B|NAOV|20250915|11:25:35|S|100|14.900000||
B|TSLA|20250915|11:25:35|S|100|421.871300||
B|TSLA|20250915|11:25:35|S|100|421.887200||
B|TSLA|20250915|11:25:35|S|200|421.890000||
B|Z|20250915|11:25:35|S|7|86.668900||
B|DRIO|20250915|11:25:36|S|44|6.980000||
B|TSLA|20250915|11:25:36|S|100|421.990000||
B|TSLA|20250915|11:25:36|S|200|421.990000||
B|TSLA|20250915|11:25:36|S|300|422.000000||
B|F|20250915|11:25:37|S|20|11.630000||
B|NU|20250915|11:25:37|S|20|15.855000||
B|SOFI|20250915|11:25:37|S|1|26.985000||
B|AMZN|20250915|11:25:38|S|40|232.760000||
B|RBLX|20250915|11:25:38|S|1|138.790000||
B|TSLA|20250915|11:25:38|S|200|421.840000||
B|HSDT|20250915|11:25:39|S|100|19.990000||
B|SMR|20250915|11:25:39|S|88|37.250000||
B|TSLA|20250915|11:25:39|S|1|421.831800||
B|ADBG|20250915|11:25:40|S|500|10.670000||
B|ATYR|20250915|11:25:40|S|6000|1.145000||
B|ERJ|20250915|11:25:40|S|50|57.180000||
B|GCT|20250915|11:25:40|S|20|29.890000||
B|ORCL|20250915|11:25:40|S|92|302.920000||
B|KO|20250915|11:25:41|S|1|66.320000||
B|MARA|20250915|11:25:41|S|40|15.840000||
B|SBET|20250915|11:25:41|S|600|16.710000||
B|SPY|20250915|11:25:41|S|100|660.450000||
B|TXN|20250915|11:25:41|S|1|177.580000||
B|MP|20250915|11:25:42|S|300|64.610000||
B|NVDA|20250915|11:25:42|S|1|176.782500||
B|PAAS|20250915|11:25:42|S|2|37.589300||
B|SCHD|20250915|11:25:42|S|100|27.380000||
B|TSLA|20250915|11:25:42|S|100|421.848300||
B|IEMG|20250915|11:25:43|S|8|65.179300||
B|TSLA|20250915|11:25:43|S|100|421.840000||
B|AGNC|20250915|11:25:44|S|20|10.190000||
B|CROX|20250915|11:25:44|S|5|76.420000||
B|LLY|20250915|11:25:44|S|1|748.600000||
B|ORCL|20250915|11:25:44|S|78|303.120000||
B|CRCL|20250915|11:25:45|S|100|125.270000||
B|SMMT|20250915|11:25:45|S|10|18.310000||
B|SPXL|20250915|11:25:45|S|100|206.159100||
B|TIGR|20250915|11:25:45|S|267|11.099300||
B|TTE|20250915|11:25:45|S|9|61.798800||
B|AAPL|20250915|11:25:46|S|100|236.630000||
B|LULU|20250915|11:25:46|S|5|160.070000||
B|NOW|20250915|11:25:46|S|1|946.991000||
B|NU|20250915|11:25:46|S|20|15.855000||
B|ORCL|20250915|11:25:46|S|22|303.380000||
B|PANW|20250915|11:25:46|S|5|200.749900||
B|SMMT|20250915|11:25:46|S|20|18.320000||
B|WU|20250915|11:25:46|S|131|8.385300||
B|CLS|20250915|11:25:47|S|17|249.980000||
B|OKLO|20250915|11:25:47|S|119|90.750000||
B|TSLA|20250915|11:25:47|S|100|421.705000||
B|JOBY|20250915|11:25:48|S|5|14.370000||
B|OPEN|20250915|11:25:48|S|100|9.395000||
B|ORCL|20250915|11:25:48|S|2|303.380000||
B|ORCL|20250915|11:25:48|S|200|303.430000||
B|AAPL|20250915|11:25:49|S|50|236.605000||
B|BE|20250915|11:25:49|S|4|65.005000||
B|BMRN|20250915|11:25:49|S|20|53.145000||
B|FIG|20250915|11:25:49|S|200|52.420000||
B|KO|20250915|11:25:49|S|1|66.310000||
B|MA|20250915|11:25:49|S|2|583.340000||
B|TSLA|20250915|11:25:49|S|3|421.740000||
B|ASML|20250915|11:25:50|S|1|856.112800||
B|ASML|20250915|11:25:50|S|90|856.030000||
B|KO|20250915|11:25:50|S|1|66.300000||
B|KO|20250915|11:25:50|S|1|66.300000||
B|ORCL|20250915|11:25:50|S|249|303.460000||
B|PLSE|20250915|11:25:50|S|336|16.250000||
B|TMDX|20250915|11:25:50|S|200|117.000000||
B|CAT|20250915|11:25:51|S|3|433.805000||
B|MAR|20250915|11:25:51|S|50|266.230000||
B|MAR|20250915|11:25:51|S|100|266.236800||
B|MO|20250915|11:25:51|S|5|65.429300||
B|OXY|20250915|11:25:51|S|600|45.445000||
B|PLTR|20250915|11:25:51|S|10|167.940000||
B|SCHD|20250915|11:25:51|S|1|27.360100||
B|TILE|20250915|11:25:51|S|1|28.750000||
B|TSLA|20250915|11:25:51|S|5|421.800000||
B|ALB|20250915|11:25:52|S|25|80.100000||
B|META|20250915|11:25:52|S|10|762.310000||
B|NIO|20250915|11:25:52|S|25|6.460000||
B|ORCL|20250915|11:25:52|S|200|303.570000||
B|BITF|20250915|11:25:53|S|100|2.540000||
B|BITF|20250915|11:25:53|S|200|2.540000||
B|BITF|20250915|11:25:53|S|300|2.540000||
B|BMNR|20250915|11:25:53|S|300|51.099700||
B|CIFR|20250915|11:25:53|S|100|10.785000||
B|NIO|20250915|11:25:53|S|25|6.460000||
B|OKLO|20250915|11:25:53|S|60|90.595000||
B|ZTS|20250915|11:25:53|S|13|146.803600||
B|AAL|20250915|11:25:54|S|300|12.650000||
B|DUOL|20250915|11:25:54|S|20|292.040000||
B|MARA|20250915|11:25:54|S|100|15.815000||
B|NIO|20250915|11:25:54|S|25|6.460000||
B|NNE|20250915|11:25:54|S|50|35.310000||
B|TSLA|20250915|11:25:54|S|20|421.887100||
B|MAIN|20250915|11:25:55|S|1|66.415500||
B|MU|20250915|11:25:55|S|170|157.678300||
B|NAOV|20250915|11:25:55|S|31|14.460000||
B|NIO|20250915|11:25:55|S|25|6.460000||
B|NIO|20250915|11:25:55|S|25|6.460000||
B|TSLA|20250915|11:25:55|S|55|421.977300||
B|NFLU|20250915|11:25:56|S|1|56.770000||
B|SJM|20250915|11:25:56|S|3|104.440000||
B|STLA|20250915|11:25:56|S|1500|9.556500||
B|UNH|20250915|11:25:56|S|8|349.060000||
B|ETHU|20250915|11:25:57|S|10|154.900000||
B|NIO|20250915|11:25:57|S|25|6.460000||
B|ORCL|20250915|11:25:57|S|1|303.740000||
B|QBTS|20250915|11:25:57|S|20|18.165000||
B|QQQM|20250915|11:25:57|S|10|242.985000||
B|BABA|20250915|11:25:58|S|25|157.870000||
B|NBIS|20250915|11:25:58|S|200|90.010000||
B|NIO|20250915|11:25:58|S|25|6.460000||
B|SMMT|20250915|11:25:58|S|20|18.310000||
B|TSLA|20250915|11:25:58|S|25|421.920000||
B|ATCH|20250915|11:25:59|S|7400|0.900000||
B|BKKT|20250915|11:25:59|S|15|9.590000||
B|CGON|20250915|11:25:59|S|200|34.220000||
B|CGON|20250915|11:25:59|S|600|34.230000||
B|FIX|20250915|11:25:59|S|50|777.210000||
B|IRBT|20250915|11:25:59|S|500|3.910000||
B|ORCL|20250915|11:25:59|S|7|303.720000||
B|PVAL|20250915|11:25:59|S|50|42.339700||
B|TSLA|20250915|11:25:59|S|600|421.980000||
B|DE|20250915|11:26:00|S|10|465.910000||
B|GEHC|20250915|11:26:00|S|25|77.180000||
B|LEN|20250915|11:26:00|S|20|132.970000||
B|RXRX|20250915|11:26:00|S|100|4.690000||
B|CCL|20250915|11:26:01|S|1|30.715000||
B|CHEK|20250915|11:26:01|S|200|2.640000||
B|FIG|20250915|11:26:01|S|2|52.480000||
B|HRB|20250915|11:26:01|S|188|50.772600||
B|IHT|20250915|11:26:01|S|159|2.840000||
B|O|20250915|11:26:01|S|10|60.550000||
B|ORCL|20250915|11:26:01|S|100|303.850000||
B|RF|20250915|11:26:01|S|11|26.977100||
B|TSLA|20250915|11:26:01|S|500|422.090000||
B|WU|20250915|11:26:01|S|100|8.390000||
B|INTC|20250915|11:26:02|S|834|24.927500||
B|ORCL|20250915|11:26:02|S|55|303.850000||
B|SMMT|20250915|11:26:02|S|20|18.300000||
B|TSLA|20250915|11:26:02|S|55|422.190000||
B|ULTY|20250915|11:26:02|S|100|5.605000||
B|DNN|20250915|11:26:03|S|4985|2.403500||
B|MP|20250915|11:26:03|S|5|64.590000||
B|NIO|20250915|11:26:03|S|25|6.460000||
B|NVDA|20250915|11:26:03|S|32|176.820000||
B|RR|20250915|11:26:03|S|1525|3.745000||
B|TSLA|20250915|11:26:03|S|100|422.135000||
B|TSLA|20250915|11:26:03|S|118|422.180000||
B|FDUS|20250915|11:26:04|S|2|21.340000||
B|OKLO|20250915|11:26:04|S|110|90.600000||
B|OPEN|20250915|11:26:04|S|1000|9.409300||
B|PLTR|20250915|11:26:04|S|1|167.930000||
B|NAOV|20250915|11:26:05|S|200|14.190000||
B|NIO|20250915|11:26:05|S|25|6.460000||
B|TEM|20250915|11:26:05|S|120|85.410000||
B|ATCH|20250915|11:26:06|S|1258|0.904700||
B|INTC|20250915|11:26:06|S|10|24.917500||
B|NAOV|20250915|11:26:06|S|229|14.120000||
B|NNE|20250915|11:26:06|S|19|35.285000||
B|PBR|20250915|11:26:06|S|400|12.749900||
B|PYPL|20250915|11:26:06|S|300|66.955000||
B|SOFI|20250915|11:26:06|S|150|27.019300||
B|TSLA|20250915|11:26:06|S|27|422.130000||
B|TSLA|20250915|11:26:06|S|100|422.165300||
B|VGT|20250915|11:26:06|S|5|723.940000||
B|APLD|20250915|11:26:07|S|100|19.445000||
B|ATCH|20250915|11:26:07|S|400|0.905000||
B|ATCH|20250915|11:26:07|S|8558|0.918200||
B|ATCH|20250915|11:26:08|S|600|0.916300||
B|COR|20250915|11:26:08|S|10|298.490000||
B|CRDO|20250915|11:26:08|S|5|166.550000||
B|NIO|20250915|11:26:08|S|25|6.455000||
B|TSLA|20250915|11:26:08|S|10|422.085000||
B|BMNR|20250915|11:26:09|S|60|51.095000||
B|CHEK|20250915|11:26:09|E|200|2.630000||
B|ISRG|20250915|11:26:09|S|26|442.120000||
B|LOMA|20250915|11:26:09|S|600|7.670000||
B|QS|20250915|11:26:09|S|2|9.439300||
B|RIVN|20250915|11:26:09|E|50|13.580000||
B|TSLA|20250915|11:26:09|S|5|421.870000||
B|TSLA|20250915|11:26:09|S|20|421.850400||
B|IBKR|20250915|11:26:10|S|200|63.420000||
B|ORCL|20250915|11:26:10|S|2|303.880000||
B|QBTS|20250915|11:26:11|S|500|18.165000||
B|QS|20250915|11:26:11|S|100|9.435000||
B|SOUN|20250915|11:26:11|S|100|14.765000||
B|TLTW|20250915|11:26:11|S|100|23.305000||
B|ORCL|20250915|11:26:12|S|300|303.830000||
B|RIOT|20250915|11:26:12|S|125|16.573500||
B|TSLA|20250915|11:26:12|S|800|421.945000||
B|LULU|20250915|11:26:13|S|1|160.080000||
B|MVST|20250915|11:26:13|S|1|3.325000||
B|DKNG|20250915|11:26:14|S|30|42.880000||
B|MP|20250915|11:26:14|S|100|64.720000||
B|RBRK|20250915|11:26:14|S|100|76.840000||
B|SCHG|20250915|11:26:14|S|5|31.668100||
B|TSLA|20250915|11:26:14|S|50|421.950000||
B|NVDA|20250915|11:26:15|S|4|176.830700||
B|TILE|20250915|11:26:15|S|174|28.790000||
B|TSLA|20250915|11:26:15|S|100|422.030000||
B|XPEV|20250915|11:26:15|S|10|21.305000||
B|DLO|20250915|11:26:16|S|300|14.310000||
B|HSDT|20250915|11:26:16|S|10|20.280000||
B|INOD|20250915|11:26:16|S|4|65.048500||
B|MP|20250915|11:26:16|S|100|64.730000||
B|ULTY|20250915|11:26:16|S|3|5.610000||
B|AGG|20250915|11:26:17|S|1969|100.709900||
B|AKAM|20250915|11:26:17|S|20|75.970000||
B|ATCH|20250915|11:26:17|S|111|0.920200||
B|OR|20250915|11:26:17|S|100|37.050000||
B|ORCL|20250915|11:26:17|S|450|303.855000||
B|TSLA|20250915|11:26:17|S|30|422.025000||
B|TSLA|20250915|11:26:17|S|100|422.020000||
B|HSDT|20250915|11:26:18|S|200|20.870000||
B|MP|20250915|11:26:18|S|296|64.730000||
B|NML|20250915|11:26:18|S|15|8.640500||
B|ORCL|20250915|11:26:18|S|10|303.897300||
B|VALE|20250915|11:26:18|S|35|10.799300||
B|AVGO|20250915|11:26:19|S|4|360.040000||
B|KO|20250915|11:26:19|S|10|66.299300||
B|TSLA|20250915|11:26:19|S|400|421.920000||
B|XPEV|20250915|11:26:19|S|1600|21.297200||
B|AG|20250915|11:26:20|S|1400|10.728500||
B|AMD|20250915|11:26:20|S|100|160.340000||
B|ATCH|20250915|11:26:20|S|1|0.918900||
B|KO|20250915|11:26:20|S|5|66.299300||
B|TSLA|20250915|11:26:20|S|100|421.820000||
B|FIGR|20250915|11:26:21|S|100|37.569300||
B|ORCL|20250915|11:26:21|S|70|303.747800||
B|QUBT|20250915|11:26:21|S|1000|17.090000||
B|SPXL|20250915|11:26:21|S|100|206.245000||
B|RCAT|20250915|11:26:22|S|2900|10.410000||
B|RCEL|20250915|11:26:22|S|200|6.740000||
B|TSLA|20250915|11:26:22|S|200|421.760000||
B|WOLF|20250915|11:26:22|S|2000|2.875000||
B|Z|20250915|11:26:22|S|100|86.674400||
B|BCS|20250915|11:26:23|S|21|21.049300||
B|HOOD|20250915|11:26:23|S|200|113.520000||
B|HOOD|20250915|11:26:23|S|500|113.515000||
B|ORCL|20250915|11:26:23|S|10|303.806300||
B|QUBT|20250915|11:26:23|S|60|17.085000||
B|TSN|20250915|11:26:23|S|21|54.369000||
B|ZENA|20250915|11:26:23|S|5|4.865000||
B|BMNR|20250915|11:26:24|S|50|51.070000||
B|PEP|20250915|11:26:24|S|3|141.455000||
B|SBET|20250915|11:26:24|S|400|16.765000||
B|TECS|20250915|11:26:24|S|200|21.740000||
B|ZS|20250915|11:26:24|S|4|285.227300||
B|AI|20250915|11:26:25|S|18|17.019100||
B|BABA|20250915|11:26:25|S|50|157.865000||
B|ORCL|20250915|11:26:25|S|2|303.950000||
B|ORCL|20250915|11:26:25|S|892|303.960000||
B|PLTR|20250915|11:26:25|S|50|167.850000||
B|SYM|20250915|11:26:26|S|40|51.825000||
B|BIDU|20250915|11:26:27|S|10|113.935000||
B|BIDU|20250915|11:26:27|S|100|113.935000||
B|CHWY|20250915|11:26:27|S|100|36.865000||
B|OKLO|20250915|11:26:27|S|100|90.455000||
B|ORCL|20250915|11:26:27|S|100|304.050000||
B|AAPL|20250915|11:26:28|S|4|236.640000||
B|MARA|20250915|11:26:28|S|25|15.815000||
B|PLTR|20250915|11:26:28|S|1|167.865000||
B|RR|20250915|11:26:28|S|600|3.745000||
B|SMH|20250915|11:26:28|S|2|305.535000||
B|DE|20250915|11:26:29|S|1|465.970000||
B|KO|20250915|11:26:29|S|8|66.299300||
B|QS|20250915|11:26:29|S|20|9.439300||
B|VEA|20250915|11:26:29|S|11|60.200000||
B|WOLF|20250915|11:26:29|S|100|2.865000||
B|BABA|20250915|11:26:30|S|21|157.865000||
B|DE|20250915|11:26:30|S|15|465.970000||
B|MSTR|20250915|11:26:30|S|200|321.400000||
B|PFE|20250915|11:26:30|S|11|23.750000||
B|SPY|20250915|11:26:30|S|1|660.550000||
B|UNH|20250915|11:26:30|S|1|348.906800||
B|IPDN|20250915|11:26:31|S|100|2.750000||
B|NU|20250915|11:26:31|S|25|15.845000||
B|OKLO|20250915|11:26:31|S|150|90.465000||
B|QS|20250915|11:26:31|S|5|9.439300||
B|SPY|20250915|11:26:31|S|100|660.550700||
B|TSLA|20250915|11:26:31|S|319|422.035000||
B|AIRE|20250915|11:26:32|E|100|1.270000||
B|ALSN|20250915|11:26:32|S|1|88.490000||
B|ASML|20250915|11:26:32|S|10|856.760000||
B|DVN|20250915|11:26:32|S|5|34.019300||
B|IBIT|20250915|11:26:32|S|32|65.095000||
B|IRDM|20250915|11:26:32|S|150|17.890000||
B|MH|20250915|11:26:32|S|6|14.710000||
B|SEZL|20250915|11:26:32|S|1|90.790000||
B|AMUU|20250915|11:26:33|S|10|40.390000||
B|NB|20250915|11:26:33|S|20|5.550000||
B|QBTS|20250915|11:26:33|S|11|18.165000||
B|RIOT|20250915|11:26:33|S|200|16.565000||
B|WDAY|20250915|11:26:33|S|13|222.405000||
B|HOOD|20250915|11:26:34|S|26|113.538800||
B|PLTR|20250915|11:26:34|S|1|167.860000||
B|WULF|20250915|11:26:34|S|3|10.465000||
B|XLK|20250915|11:26:34|S|10|272.265000||
B|BMNR|20250915|11:26:35|S|100|51.035000||
B|ETHT|20250915|11:26:35|S|1|106.500000||
B|GRAB|20250915|11:26:35|S|500|6.095000||
B|HSDT|20250915|11:26:35|S|10|20.350000||
B|TSLA|20250915|11:26:35|S|5|422.140000||
B|ASTS|20250915|11:26:36|S|249|40.755000||
B|IBIT|20250915|11:26:36|S|1|65.085000||
B|MSTU|20250915|11:26:36|S|10|4.765000||
B|ARKK|20250915|11:26:37|S|6|79.105000||
B|KEY|20250915|11:26:37|S|100|18.885000||
B|SHEL|20250915|11:26:37|S|800|71.730000||
B|TSLA|20250915|11:26:37|S|50|422.328800||
B|TSLA|20250915|11:26:37|S|300|422.320000||
B|DOW|20250915|11:26:38|S|196|24.819300||
B|MP|20250915|11:26:38|S|100|64.800000||
B|MU|20250915|11:26:39|S|2|157.568000||
B|PLTR|20250915|11:26:39|S|10|167.745000||
B|PLTR|20250915|11:26:39|S|321|167.745000||
B|SGOV|20250915|11:26:39|S|906|100.533600||
B|TSLA|20250915|11:26:39|S|2|422.356800||
B|VOD|20250915|11:26:39|S|18|11.800000||
B|FIZZ|20250915|11:26:40|S|200|38.530000||
B|UL|20250915|11:26:40|S|1|62.495000||
B|ACN|20250915|11:26:41|S|98|237.690000||
B|ETHU|20250915|11:26:41|S|20|154.200000||
B|IBIT|20250915|11:26:41|S|1|65.075000||
B|MSTR|20250915|11:26:41|S|50|321.093500||
B|NIO|20250915|11:26:41|S|25|6.465000||
B|NIO|20250915|11:26:41|S|25|6.465000||
B|ORCL|20250915|11:26:41|S|10|304.001400||
B|TSLA|20250915|11:26:41|S|100|422.395000||
B|TSLA|20250915|11:26:41|S|144|422.417100||
B|BAC|20250915|11:26:42|S|2|50.800000||
B|BMNR|20250915|11:26:42|S|1|51.000000||
B|BMNR|20250915|11:26:42|S|55|51.005000||
B|NIO|20250915|11:26:42|S|25|6.465000||
B|ORCL|20250915|11:26:42|S|3|304.053800||
B|ENPH|20250915|11:26:43|S|25|37.304900||
B|ETHA|20250915|11:26:43|S|3|33.885000||
B|MSTY|20250915|11:26:43|S|5|15.235000||
B|PEP|20250915|11:26:43|S|96|141.470000||
B|UUUU|20250915|11:26:43|S|50|12.355000||
B|VGT|20250915|11:26:43|S|25|724.060000||
B|GOOG|20250915|11:26:44|S|200|248.450900||
B|NIO|20250915|11:26:44|S|25|6.465000||
B|SNAP|20250915|11:26:44|S|15|7.550000||
B|TSLA|20250915|11:26:44|S|100|422.600000||
B|TSLA|20250915|11:26:44|S|300|422.575000||
B|DEO|20250915|11:26:45|S|500|100.870000||
B|GOOG|20250915|11:26:45|S|50|248.450000||
B|NAOV|20250915|11:26:45|S|1|13.330000||
B|NIO|20250915|11:26:45|S|175|6.465000||
B|OBDC|20250915|11:26:45|S|1867|13.870000||
B|SLV|20250915|11:26:45|S|1|38.539300||
B|TSLA|20250915|11:26:45|S|2|422.597800||
B|TSLA|20250915|11:26:45|S|100|422.638000||
B|TSLA|20250915|11:26:45|S|100|422.648000||
B|UPST|20250915|11:26:45|S|20|64.798800||
B|ZIM|20250915|11:26:45|S|116|14.695000||
B|CVX|20250915|11:26:46|S|1|157.860000||
B|MP|20250915|11:26:46|S|60|64.795000||
B|MVST|20250915|11:26:46|S|18|3.325000||
B|PLTR|20250915|11:26:46|S|100|167.760000||
B|VGT|20250915|11:26:46|S|1|724.020000||
B|ANGX|20250915|11:26:47|E|1|14.999500||
B|BABA|20250915|11:26:47|S|50|157.928800||
B|BBWI|20250915|11:26:47|S|550|26.705000||
B|LULU|20250915|11:26:47|S|2|160.130000||
B|NIO|20250915|11:26:47|S|25|6.465000||
B|PFE|20250915|11:26:47|S|650|23.745000||
B|VOO|20250915|11:26:47|S|1|607.294900||
B|CMCSA|20250915|11:26:48|S|31|32.630000||
B|DQ|20250915|11:26:48|S|700|27.620000||
B|DQ|20250915|11:26:48|S|1800|27.610000||
B|GRAB|20250915|11:26:48|S|100|6.095000||
B|LUNR|20250915|11:26:48|S|200|9.100000||
B|NVDX|20250915|11:26:48|S|100|17.410000||
B|OPEN|20250915|11:26:48|S|600|9.400000||
B|SPMO|20250915|11:26:48|S|1|121.310000||
B|SQQQ|20250915|11:26:48|S|30|16.275000||
B|TSLA|20250915|11:26:48|S|100|422.480000||
B|XYF|20250915|11:26:48|S|100|13.980000||
B|CRWV|20250915|11:26:49|S|197|118.160000||
B|JD|20250915|11:26:49|S|3700|33.780000||
B|GPUS|20250915|11:26:50|S|2|0.470700||
B|INTC|20250915|11:26:50|S|100|24.925000||
B|ORCL|20250915|11:26:50|S|10|304.062700||
B|ORCL|20250915|11:26:50|S|150|304.105000||
B|QBTS|20250915|11:26:50|S|100|18.170000||
B|TGT|20250915|11:26:50|S|200|88.800000||
B|TSLA|20250915|11:26:50|S|40|422.540000||
B|ZS|20250915|11:26:50|S|38|285.285400||
B|BOXX|20250915|11:26:51|S|600|113.655000||
B|STX|20250915|11:26:51|S|15|212.920000||
B|TSLA|20250915|11:26:51|S|2|422.570000||
B|XME|20250915|11:26:51|S|1|87.637600||
B|YMAX|20250915|11:26:51|S|1|12.733500||
B|DELL|20250915|11:26:52|S|10|126.520000||
B|MED|20250915|11:26:52|S|30|13.965000||
B|NIO|20250915|11:26:52|S|25|6.465000||
B|ORCL|20250915|11:26:52|S|25|303.900000||
B|TONX|20250915|11:26:52|S|100|7.320000||
B|TSLA|20250915|11:26:52|S|150|422.548000||
B|AVGO|20250915|11:26:53|S|1|360.010000||
B|CVNA|20250915|11:26:53|S|52|366.340000||
B|MSTR|20250915|11:26:53|S|200|321.330000||
B|NVDA|20250915|11:26:53|S|4|176.970000||
B|NVDA|20250915|11:26:53|S|100|176.965000||
B|PLTR|20250915|11:26:53|S|240|167.808600||
B|PLTR|20250915|11:26:53|S|400|167.790000||
B|PLTR|20250915|11:26:53|S|600|167.790000||
B|SOFI|20250915|11:26:53|S|100|27.075000||
B|VSCO|20250915|11:26:53|S|20|27.680000||
B|MARA|20250915|11:26:54|S|12|15.815000||
B|NKE|20250915|11:26:54|S|4|72.929000||
B|SLV|20250915|11:26:54|S|520|38.539300||
B|TSLA|20250915|11:26:54|S|20|422.590000||
B|VOO|20250915|11:26:54|S|20|607.319300||
B|GRAB|20250915|11:26:55|S|22|6.100000||
B|GRAB|20250915|11:26:55|S|630|6.095000||
B|HL|20250915|11:26:55|S|100|11.739300||
B|IEMG|20250915|11:26:55|S|53|65.200000||
B|INTC|20250915|11:26:55|S|80|24.925000||
B|NIO|20250915|11:26:55|S|25|6.465000||
B|PRZO|20250915|11:26:55|S|15|1.509900||
B|TTD|20250915|11:26:55|S|40|45.410000||
B|CIEN|20250915|11:26:56|S|100|136.627600||
B|TSLA|20250915|11:26:56|S|50|422.597000||
B|TSLA|20250915|11:26:56|S|60|422.570000||
B|TSLL|20250915|11:26:56|S|202|19.319300||
B|CRWV|20250915|11:26:57|S|72|118.140000||
B|TSLA|20250915|11:26:57|S|1|422.550000||
B|TSLL|20250915|11:26:57|S|161|19.309300||
B|USAR|20250915|11:26:57|S|5|14.360000||
B|AMD|20250915|11:26:58|S|100|160.378600||
B|ASTS|20250915|11:26:58|S|11|40.789300||
B|KO|20250915|11:26:58|S|8|66.285000||
B|NIO|20250915|11:26:58|S|25|6.465000||
B|TMF|20250915|11:26:58|S|80|42.165000||
B|ALK|20250915|11:26:59|S|61|60.635000||
B|ATCH|20250915|11:26:59|S|31|0.898000||
B|GLXY|20250915|11:26:59|S|20|29.575000||
B|IDXX|20250915|11:26:59|S|1|648.140000||
B|ON|20250915|11:26:59|S|20|48.120000||
B|TSLA|20250915|11:26:59|S|2|422.315000||
B|AMD|20250915|11:27:01|S|100|160.380000||
B|ATCH|20250915|11:27:01|S|400|0.896400||
B|ATCH|20250915|11:27:01|S|400|0.897500||
B|IBIT|20250915|11:27:01|S|25|65.085000||
B|MSTR|20250915|11:27:01|S|10|321.280000||
B|NIO|20250915|11:27:01|S|25|6.465000||
B|RCEL|20250915|11:27:01|S|200|6.625000||
B|TGT|20250915|11:27:01|S|1|88.780000||
B|VWO|20250915|11:27:01|S|1|53.830000||
B|Z|20250915|11:27:01|S|7|86.769900||
B|HOOD|20250915|11:27:02|S|50|113.618800||
B|NVDA|20250915|11:27:02|S|1|176.982500||
B|RDDT|20250915|11:27:02|S|6|259.750000||
B|STX|20250915|11:27:02|S|3|212.880000||
B|TSLA|20250915|11:27:02|S|1|422.377100||
B|TSLA|20250915|11:27:02|S|34|422.308000||
B|XLK|20250915|11:27:02|S|45|272.285000||
B|XLK|20250915|11:27:02|S|100|272.285000||
B|CRWV|20250915|11:27:03|S|20|118.220000||
B|MRK|20250915|11:27:03|S|5|81.189100||
B|NVDA|20250915|11:27:03|S|100|176.985000||
B|TSLA|20250915|11:27:03|S|4|422.360000||
B|TSLL|20250915|11:27:03|S|20|19.299300||
B|XOM|20250915|11:27:03|S|20|112.249300||
B|EU|20250915|11:27:04|S|400|2.385000||
B|GRAB|20250915|11:27:04|S|180|6.095000||
B|SYM|20250915|11:27:04|S|200|51.780000||
B|SYM|20250915|11:27:04|S|800|51.770000||
B|TSLL|20250915|11:27:04|S|103|19.299300||
B|VST|20250915|11:27:04|S|100|217.460000||
B|GRAB|20250915|11:27:05|S|10|6.095000||
B|IONQ|20250915|11:27:05|S|110|58.400000||
B|NIO|20250915|11:27:05|S|25|6.465000||
B|SNAP|20250915|11:27:05|S|3832|7.551900||
B|THC|20250915|11:27:05|S|13|190.380000||
B|TQQQ|20250915|11:27:05|S|800|98.569300||
B|TSLA|20250915|11:27:05|S|1|422.470000||
B|WH|20250915|11:27:05|S|550|85.360000||
B|BABA|20250915|11:27:06|S|20|158.015000||
B|CEG|20250915|11:27:06|S|10|333.100000||
B|CSL|20250915|11:27:06|S|90|356.410000||
B|GLOB|20250915|11:27:06|S|9|55.140000||
B|NU|20250915|11:27:06|S|150|15.849300||
B|ZS|20250915|11:27:06|S|100|285.770000||
B|BRK/B|20250915|11:27:07|S|5|490.350000||
B|CLSK|20250915|11:27:07|S|50|10.025000||
B|JNJ|20250915|11:27:07|S|1|177.480000||
B|NKTX|20250915|11:27:07|S|63|1.990000||
B|QBTS|20250915|11:27:07|S|300|18.180000||
B|AEHR|20250915|11:27:08|S|100|27.235000||
B|DQ|20250915|11:27:08|S|100|27.610000||
B|FANG|20250915|11:27:08|S|4|135.127100||
B|HIMS|20250915|11:27:08|S|100|55.410000||
B|ILMN|20250915|11:27:08|S|5|97.147300||
B|NWSA|20250915|11:27:08|S|17|29.665000||
B|QBTS|20250915|11:27:08|S|1000|18.190000||
B|SO|20250915|11:27:08|S|5|92.225000||
B|BITF|20250915|11:27:09|S|414|2.525000||
B|DQ|20250915|11:27:09|S|2|27.616800||
B|DQ|20250915|11:27:09|S|100|27.616800||
B|NIO|20250915|11:27:09|S|25|6.465000||
B|ORCL|20250915|11:27:09|S|100|304.190000||
B|TSLA|20250915|11:27:09|S|31|422.695000||
B|TSLA|20250915|11:27:09|S|100|422.585000||
B|TSLA|20250915|11:27:09|S|100|422.660000||
B|TSLL|20250915|11:27:09|S|100|19.329300||
B|OKLO|20250915|11:27:10|S|100|90.335000||
B|QBTS|20250915|11:27:10|S|699|18.185000||
B|TSLA|20250915|11:27:10|S|100|422.660000||
B|TSLS|20250915|11:27:10|S|6|5.705000||
B|CRWV|20250915|11:27:11|S|198|118.290000||
B|ORCL|20250915|11:27:11|S|15|304.205000||
B|PLTR|20250915|11:27:11|S|5|167.965000||
B|PLTR|20250915|11:27:11|S|200|167.980000||
B|PLTW|20250915|11:27:11|S|100|45.630000||
B|AAOI|20250915|11:27:12|S|10|28.698600||
B|HSDT|20250915|11:27:12|S|100|21.140000||
B|MFI|20250915|11:27:12|S|100|47.950000||
B|NIO|20250915|11:27:12|S|25|6.465000||
B|ORCL|20250915|11:27:12|S|20|304.237800||
B|TSLA|20250915|11:27:12|S|319|422.660000||
B|VOYG|20250915|11:27:12|S|25|30.350000||
B|BITF|20250915|11:27:13|S|100|2.530000||
B|LEU|20250915|11:27:13|S|9|231.320000||
B|NIO|20250915|11:27:13|S|25|6.465000||
B|NVDA|20250915|11:27:13|S|100|177.130700||
B|PLTR|20250915|11:27:13|S|131|167.965000||
B|QBTS|20250915|11:27:13|S|100|18.200000||
B|QQQ|20250915|11:27:13|S|100|590.405000||
B|RMBS|20250915|11:27:13|S|30|98.530000||
B|TSLA|20250915|11:27:13|S|1|422.625000||
B|TSLA|20250915|11:27:13|S|300|422.660000||
B|XPEV|20250915|11:27:13|S|100|21.319300||
B|HSDT|20250915|11:27:14|S|100|20.960000||
B|ORCL|20250915|11:27:14|S|10|304.120000||
B|QBTS|20250915|11:27:14|S|100|18.200000||
B|TSLA|20250915|11:27:14|S|200|422.660000||
B|BMNR|20250915|11:27:15|S|20|50.970000||
B|TSLA|20250915|11:27:15|S|197|422.770000||
B|AMD|20250915|11:27:16|S|30|160.489800||
B|HSDT|20250915|11:27:16|S|100|21.020000||
B|NIO|20250915|11:27:16|S|25|6.465000||
B|UBER|20250915|11:27:16|S|54|97.290000||
B|AVAV|20250915|11:27:17|S|1|251.300000||
B|CROX|20250915|11:27:17|S|3|76.460000||
B|KWEB|20250915|11:27:17|S|500|40.987400||
B|NAOV|20250915|11:27:17|S|100|13.515000||
B|NIO|20250915|11:27:17|S|25|6.465000||
B|UEC|20250915|11:27:17|S|30|11.965000||
B|UVXY|20250915|11:27:17|S|100|10.670000||
B|CRWV|20250915|11:27:18|S|138|118.420000||
B|HOOD|20250915|11:27:18|S|50|113.605000||
B|HSDT|20250915|11:27:18|S|60|20.840000||
B|IVV|20250915|11:27:18|S|3|663.949100||
B|LRE|20250915|11:27:18|S|100|1.990000||
B|LRE|20250915|11:27:18|S|100|1.990000||
B|ORCL|20250915|11:27:18|S|100|304.120000||
B|PLTR|20250915|11:27:18|S|2|167.950000||
B|TSLL|20250915|11:27:18|S|66|19.339300||
B|TSLL|20250915|11:27:18|S|83|19.339300||
B|COHR|20250915|11:27:19|S|20|107.160000||
B|CVNA|20250915|11:27:19|S|30|366.891000||
B|LMND|20250915|11:27:19|S|20|55.640000||
B|NIO|20250915|11:27:19|S|19|6.465000||
B|NVDA|20250915|11:27:19|S|3|177.142500||
B|NVDA|20250915|11:27:19|S|50|177.145000||
B|TECL|20250915|11:27:19|S|25|112.378800||
B|HOOD|20250915|11:27:20|S|100|113.605000||
B|IVV|20250915|11:27:20|S|1|663.943000||
B|SPLG|20250915|11:27:20|S|683|77.729900||
B|TSLL|20250915|11:27:20|S|27|19.339300||
B|TSLL|20250915|11:27:20|S|34|19.339300||
B|DKNG|20250915|11:27:21|S|2|42.889600||
B|SBET|20250915|11:27:21|S|100|16.720000||
B|TSLA|20250915|11:27:21|S|10|422.845000||
B|TSLA|20250915|11:27:21|S|50|422.812200||
B|TSLL|20250915|11:27:21|S|17|19.339300||
B|TSLL|20250915|11:27:21|S|22|19.339300||
B|XPEV|20250915|11:27:21|S|24|21.315000||
B|CRESY|20250915|11:27:22|S|100|8.600000||
B|CRESY|20250915|11:27:22|S|173|8.640000||
B|GRAB|20250915|11:27:22|S|100|6.100000||
B|HIMS|20250915|11:27:22|S|8|55.428600||
B|KC|20250915|11:27:22|S|4|16.279100||
B|NOW|20250915|11:27:22|S|8|946.500000||
B|QQQ|20250915|11:27:22|S|4|590.435000||
B|ALAB|20250915|11:27:23|S|14|234.950000||
B|AMD|20250915|11:27:23|S|100|160.480000||
B|CRDO|20250915|11:27:23|S|4|166.865000||
B|HOOD|20250915|11:27:23|S|200|113.648500||
B|RGTI|20250915|11:27:23|S|129|19.250000||
B|RGTI|20250915|11:27:23|S|200|19.240000||
B|ZM|20250915|11:27:23|S|9|84.041200||
B|ALAB|20250915|11:27:24|S|2|235.170000||
B|CRWV|20250915|11:27:24|S|100|118.450000||
B|IREN|20250915|11:27:24|S|24|35.435000||
B|NKE|20250915|11:27:24|S|4|72.900000||
B|TOST|20250915|11:27:24|S|500|40.635000||
B|BND|20250915|11:27:25|S|15|74.705000||
B|HOOD|20250915|11:27:25|S|100|113.648500||
B|HSDT|20250915|11:27:25|S|20|21.140000||
B|META|20250915|11:27:25|S|2|763.280000||
B|MRVL|20250915|11:27:25|S|286|67.510000||
B|NVD|20250915|11:27:25|S|1500|9.783500||
B|PFE|20250915|11:27:25|S|1|23.735000||
B|AAMI|20250915|11:27:26|S|100|48.660000||
B|AAPL|20250915|11:27:26|S|100|236.685000||
B|DOW|20250915|11:27:26|S|9|24.795000||
B|FERG|20250915|11:27:26|S|50|211.570000||
B|HRL|20250915|11:27:26|S|10|24.863500||
B|MSFT|20250915|11:27:26|S|43|512.980000||
B|NAOV|20250915|11:27:26|S|100|13.570000||
B|TSLA|20250915|11:27:26|S|300|422.850000||
B|AMD|20250915|11:27:27|S|300|160.420000||
B|MO|20250915|11:27:27|S|1|65.429300||
B|MP|20250915|11:27:27|S|50|64.710000||
B|NWPX|20250915|11:27:27|S|10|51.960000||
B|OPEN|20250915|11:27:27|S|300|9.410000||
B|SCHD|20250915|11:27:27|S|5|27.350000||
B|SOFI|20250915|11:27:27|S|2|27.099300||
B|VST|20250915|11:27:27|S|100|217.410000||
B|VST|20250915|11:27:27|S|600|217.366600||
B|BILL|20250915|11:27:28|S|23|52.240000||
B|CHEK|20250915|11:27:28|S|16|2.610000||
B|IBIT|20250915|11:27:28|S|500|65.125000||
B|LMND|20250915|11:27:28|S|20|55.650000||
B|MRVL|20250915|11:27:28|S|20|67.510000||
B|SOUN|20250915|11:27:28|S|100|14.790000||
B|SOUN|20250915|11:27:28|S|200|14.790000||
B|TSLL|20250915|11:27:28|S|100|19.339300||
B|CRWV|20250915|11:27:29|S|12|118.460000||
B|ORCL|20250915|11:27:29|S|300|303.950000||
B|PDD|20250915|11:27:29|S|10|127.090000||
B|PFE|20250915|11:27:29|S|167|23.730000||
B|PFE|20250915|11:27:29|S|300|23.725000||
B|SOUN|20250915|11:27:29|S|100|14.787500||
B|SYM|20250915|11:27:29|S|1|51.703000||
B|VOD|20250915|11:27:29|S|172|11.800000||
B|CEG|20250915|11:27:30|S|3|333.100000||
B|COHR|20250915|11:27:30|S|10|107.220000||
B|ELF|20250915|11:27:30|S|129|141.761000||
B|HSDT|20250915|11:27:30|S|100|21.280000||
B|JNJ|20250915|11:27:30|S|17|177.480000||
B|MP|20250915|11:27:30|S|7|64.690000||
B|NRG|20250915|11:27:30|S|6|168.828300||
B|NVDA|20250915|11:27:30|S|2300|177.180000||
B|NVDX|20250915|11:27:30|S|500|17.450000||
B|PDBC|20250915|11:27:30|S|17|13.417500||
B|PDD|20250915|11:27:30|S|5|127.090000||
B|ROBN|20250915|11:27:30|S|14|69.540000||
B|TER|20250915|11:27:30|S|23|113.310000||
B|VRT|20250915|11:27:30|S|7|140.738000||
B|AMD|20250915|11:27:31|S|5|160.430000||
B|HSDT|20250915|11:27:31|S|40|21.289700||
B|KO|20250915|11:27:31|S|15|66.289300||
B|RIOT|20250915|11:27:31|S|100|16.625000||
B|VRT|20250915|11:27:31|S|30|140.738000||
B|MSTR|20250915|11:27:32|S|10|321.400000||
B|NAOV|20250915|11:27:32|S|8|13.410000||
B|SOFI|20250915|11:27:32|S|456|27.110000||
B|TSLA|20250915|11:27:32|S|1|422.890000||
B|TSLA|20250915|11:27:32|S|30|422.812400||
B|TSLA|20250915|11:27:32|S|861|422.940000||
B|MP|20250915|11:27:33|S|220|64.718800||
B|NU|20250915|11:27:33|S|59|15.849300||
B|OKLO|20250915|11:27:33|S|100|90.340000||
B|ASML|20250915|11:27:34|S|1|856.920000||
B|MCD|20250915|11:27:34|S|43|301.810000||
B|MSFT|20250915|11:27:34|S|100|512.950000||
B|NAOV|20250915|11:27:34|S|28|13.390000||
B|TSLT|20250915|11:27:34|S|300|26.210000||
B|ETHD|20250915|11:27:35|S|400|3.265000||
B|MA|20250915|11:27:35|S|9|583.330000||
B|IRS|20250915|11:27:36|S|7|12.050000||
B|MSTR|20250915|11:27:36|S|10|321.735000||
B|TSLA|20250915|11:27:36|S|300|422.845000||
B|NAOV|20250915|11:27:37|S|20|13.580000||
B|AMZN|20250915|11:27:38|S|55|232.998800||
B|GGAL|20250915|11:27:38|S|220|30.102700||
B|GLD|20250915|11:27:38|S|194|337.538800||
B|MTDR|20250915|11:27:38|S|20|46.680000||
B|TSLA|20250915|11:27:38|S|100|422.660000||
B|AME|20250915|11:27:39|S|5|189.820000||
B|ORCL|20250915|11:27:39|S|2|304.260000||
B|TSLA|20250915|11:27:39|S|100|422.665000||
B|TTD|20250915|11:27:39|S|499|45.450000||
B|TTD|20250915|11:27:39|S|3001|45.450000||
B|BBAI|20250915|11:27:40|S|20|5.135000||
B|LMND|20250915|11:27:40|S|70|55.700000||
B|NAOV|20250915|11:27:40|S|25|13.400000||
B|QUBT|20250915|11:27:40|S|1000|17.105000||
B|TSM|20250915|11:27:40|S|1|261.240000||
B|AMD|20250915|11:27:41|S|10|160.398600||
B|HSDT|20250915|11:27:41|S|2|21.490000||
B|KWEB|20250915|11:27:41|S|100|40.990000||
B|ZTS|20250915|11:27:41|S|7|146.801100||
B|AVGO|20250915|11:27:42|S|7|360.280000||
B|BABA|20250915|11:27:42|S|100|157.989000||
B|HSDT|20250915|11:27:42|S|15|21.300000||
B|TSLA|20250915|11:27:42|S|30|422.860000||
B|AMZN|20250915|11:27:43|S|100|233.040000||
B|ATYR|20250915|11:27:43|S|1000|1.145000||
B|BBAI|20250915|11:27:43|S|200|5.140000||
B|ETHA|20250915|11:27:43|S|20|33.970000||
B|MSTR|20250915|11:27:43|S|5|321.673500||
B|BABA|20250915|11:27:44|S|26|157.989000||
B|GRAB|20250915|11:27:44|S|100|6.100000||
B|PLTR|20250915|11:27:44|S|100|167.910000||
B|TSLA|20250915|11:27:44|S|2|422.817800||
B|VOO|20250915|11:27:44|S|15|607.419300||
B|VT|20250915|11:27:44|S|1|137.329300||
B|LLY|20250915|11:27:45|S|1|748.580000||
B|SLRX|20250915|11:27:45|S|20|5.280000||
B|SLRX|20250915|11:27:45|S|100|5.280000||
B|TSLA|20250915|11:27:45|S|11|422.820000||
B|URA|20250915|11:27:45|S|137|43.349300||
B|CONY|20250915|11:27:46|S|1|7.175000||
B|ETHA|20250915|11:27:46|S|19|33.975000||
B|MSFT|20250915|11:27:46|S|100|512.940000||
B|URA|20250915|11:27:46|S|60|43.349300||
B|URA|20250915|11:27:46|S|207|43.345000||
B|ABNB|20250915|11:27:47|S|50|120.678500||
B|BBNX|20250915|11:27:47|S|100|26.060000||
B|OPEN|20250915|11:27:47|S|52|9.415000||
B|ZS|20250915|11:27:47|S|11|285.331600||
B|ATRO|20250915|11:27:48|S|50|40.830000||
B|AVGO|20250915|11:27:48|S|81|360.410000||
B|BBAR|20250915|11:27:48|S|20|9.010900||
B|SBET|20250915|11:27:48|S|1000|16.790000||
B|SPY|20250915|11:27:48|S|7|660.670700||
B|BILI|20250915|11:27:49|S|1|27.010000||
B|CRCL|20250915|11:27:49|S|10|125.640000||
B|FTNT|20250915|11:27:49|S|200|79.890000||
B|RCAT|20250915|11:27:49|S|200|10.415000||
B|W|20250915|11:27:49|S|4|89.160000||
B|WDC|20250915|11:27:49|S|100|103.158800||
B|ASTS|20250915|11:27:50|S|1|40.889000||
B|BITF|20250915|11:27:50|S|45|2.535000||
B|CRCL|20250915|11:27:50|S|40|125.640000||
B|ONDS|20250915|11:27:50|S|100|6.345000||
B|RDDT|20250915|11:27:50|S|5|259.750000||
B|SPHD|20250915|11:27:50|S|99|49.210000||
B|CRCL|20250915|11:27:51|S|100|125.640000||
B|ETON|20250915|11:27:51|S|50|18.430000||
B|FSLR|20250915|11:27:51|S|100|203.491000||
B|INTC|20250915|11:27:51|S|3|24.885000||
B|SPXL|20250915|11:27:51|S|1|206.370000||
B|TSLL|20250915|11:27:51|S|50|19.319300||
B|CRDO|20250915|11:27:52|S|150|166.810000||
B|CRDO|20250915|11:27:52|S|200|166.757000||
B|CRDO|20250915|11:27:52|S|200|166.790000||
B|FUTU|20250915|11:27:52|S|400|180.665000||
B|MARA|20250915|11:27:52|S|100|15.845100||
B|TLT|20250915|11:27:52|S|239|90.340000||
B|UVIX|20250915|11:27:53|S|300|10.265000||
B|NBIS|20250915|11:27:54|S|100|90.350000||
B|TSLA|20250915|11:27:54|S|100|422.565000||
B|TTD|20250915|11:27:54|S|100|45.440000||
B|AMZN|20250915|11:27:55|S|300|233.025000||
B|DEFT|20250915|11:27:55|S|200|2.535000||
B|EFA|20250915|11:27:55|S|100|93.530000||
B|MSCI|20250915|11:27:55|S|2|581.484000||
B|ZIM|20250915|11:27:55|S|67|14.695000||
B|CRCL|20250915|11:27:56|S|10|125.610000||
B|CRCL|20250915|11:27:56|S|75|125.630000||
B|DVN|20250915|11:27:56|S|100|34.019300||
B|EIDO|20250915|11:27:56|S|1|17.930000||
B|KTOS|20250915|11:27:56|S|200|70.200000||
B|MP|20250915|11:27:56|S|100|64.630000||
B|NAOV|20250915|11:27:56|S|100|13.590000||
B|SPTI|20250915|11:27:56|S|3|29.035500||
B|TSLA|20250915|11:27:56|S|2|422.440000||
B|TSLA|20250915|11:27:56|S|100|422.405000||
B|EWZ|20250915|11:27:57|S|21|30.490700||
B|TSLA|20250915|11:27:57|S|1|422.280000||
B|TSLA|20250915|11:27:57|S|1|422.285000||
B|ZTO|20250915|11:27:57|S|126|19.205000||
B|MP|20250915|11:27:58|S|3|64.630000||
B|SOGP|20250915|11:27:58|S|200|25.180000||
B|TSLA|20250915|11:27:58|S|10|422.265000||
B|GAP|20250915|11:27:59|S|13|23.660000||
B|IBIT|20250915|11:27:59|S|153|65.165000||
B|ONFO|20250915|11:27:59|S|500|1.270000||
B|TQQQ|20250915|11:27:59|S|6|98.619300||
B|TSLA|20250915|11:27:59|S|52|422.205000||
B|CRWV|20250915|11:28:00|S|500|118.540000||
B|GOOGL|20250915|11:28:00|S|17|248.170000||
B|OPI|20250915|11:28:00|S|750|0.733800||
B|PLTR|20250915|11:28:00|S|45|167.788800||
B|QS|20250915|11:28:00|S|686|9.450000||
B|RPID|20250915|11:28:00|S|1000|3.367000||
B|UVIX|20250915|11:28:00|S|200|10.275000||
B|ZIM|20250915|11:28:00|S|50|14.685000||
B|ZIM|20250915|11:28:00|S|80|14.685000||
B|AMD|20250915|11:28:01|S|100|160.420000||
B|BE|20250915|11:28:01|S|25|65.008500||
B|GRAB|20250915|11:28:01|S|20|6.095000||
B|IHT|20250915|11:28:01|S|147|3.050000||
B|ETHA|20250915|11:28:02|S|1|33.995000||
B|PATH|20250915|11:28:02|S|100|11.395000||
B|MSTR|20250915|11:28:03|S|1|321.422500||
B|SOC|20250915|11:28:03|S|300|22.410000||
B|AGNC|20250915|11:28:04|S|134|10.195000||
B|BIL|20250915|11:28:04|S|400|91.608200||
B|INTC|20250915|11:28:04|S|300|24.895000||
B|LRCX|20250915|11:28:04|S|38|117.375000||
B|LRCX|20250915|11:28:04|S|42|117.375000||
B|AAPL|20250915|11:28:05|S|50|236.795000||
B|LRCX|20250915|11:28:05|S|38|117.375000||
B|NVDX|20250915|11:28:05|S|15|17.445000||
B|PSTG|20250915|11:28:05|S|30|85.130000||
B|SNBR|20250915|11:28:05|S|5|9.020000||
B|TTD|20250915|11:28:05|S|20|45.449000||
B|NAOV|20250915|11:28:06|S|200|13.210000||
B|TSLA|20250915|11:28:07|S|25|422.385000||
B|DASH|20250915|11:28:08|S|1|259.530000||
B|NBIS|20250915|11:28:08|S|5|90.312000||
B|VVPR|20250915|11:28:08|S|101|4.920000||
B|HOOD|20250915|11:28:09|S|100|113.620000||
B|OKLO|20250915|11:28:09|S|200|90.230000||
B|QBTS|20250915|11:28:09|S|240|18.195000||
B|STRC|20250915|11:28:09|S|31|96.980000||
B|TLT|20250915|11:28:09|S|100|90.350000||
B|AAPL|20250915|11:28:10|S|50|236.850000||
B|AAPL|20250915|11:28:10|S|200|236.868800||
B|CBRL|20250915|11:28:10|S|159|52.580000||
B|FIZZ|20250915|11:28:10|S|13|38.530000||
B|INSW|20250915|11:28:10|S|2|49.285000||
B|OSCR|20250915|11:28:10|S|100|18.680000||
B|TSLA|20250915|11:28:10|S|70|422.495000||
B|ZTS|20250915|11:28:10|S|9|146.578400||
B|CCJ|20250915|11:28:11|S|20|80.867800||
B|CFLT|20250915|11:28:11|S|100|19.815000||
B|GOOG|20250915|11:28:11|S|5|248.675000||
B|INTC|20250915|11:28:11|S|85|24.895000||
B|INTC|20250915|11:28:11|S|315|24.890000||
B|NBIS|20250915|11:28:11|S|100|90.320000||
B|ORCL|20250915|11:28:11|S|93|303.460000||
B|OSCR|20250915|11:28:11|S|100|18.690000||
B|OSCR|20250915|11:28:11|S|800|18.690000||
B|RIOT|20250915|11:28:11|S|9|16.635000||
B|TSLA|20250915|11:28:11|S|28|422.400000||
B|TSLL|20250915|11:28:11|S|143|19.310700||
B|UVIX|20250915|11:28:11|S|1|10.265000||
B|CRDO|20250915|11:28:12|S|100|166.650000||
B|HIMS|20250915|11:28:12|S|500|55.445000||
B|OPI|20250915|11:28:12|S|226|0.729700||
B|SOUN|20250915|11:28:12|S|50|14.799300||
B|TSLA|20250915|11:28:12|S|100|422.400000||
B|TSLA|20250915|11:28:12|S|100|422.400000||
B|AAPL|20250915|11:28:13|S|20|236.869000||
B|CNC|20250915|11:28:13|S|500|32.269300||
B|ORCL|20250915|11:28:13|S|100|303.560000||
B|QS|20250915|11:28:13|S|100|9.445000||
B|SOLZ|20250915|11:28:13|S|200|25.130000||
B|TSLA|20250915|11:28:13|S|62|422.330000||
B|ATCH|20250915|11:28:14|S|100|0.909700||
B|BMNR|20250915|11:28:14|S|32|51.055000||
B|BMNR|20250915|11:28:14|S|100|51.055000||
B|DVN|20250915|11:28:14|S|170|34.009300||
B|GRI|20250915|11:28:14|S|200|1.920000||
B|GRI|20250915|11:28:14|S|237|1.920000||
B|IONQ|20250915|11:28:14|S|7|58.475000||
B|OKLO|20250915|11:28:14|S|300|90.470000||
B|TSLA|20250915|11:28:14|S|100|422.320000||
B|UVIX|20250915|11:28:14|S|1|10.265000||
B|KO|20250915|11:28:15|S|26|66.279300||
B|LLY|20250915|11:28:15|S|50|748.240000||
B|UVIX|20250915|11:28:15|S|1|10.265000||
B|CRCL|20250915|11:28:16|S|20|125.870000||
B|GS|20250915|11:28:16|S|5|785.400000||
B|IAU|20250915|11:28:16|S|113|69.105000||
B|ONDS|20250915|11:28:16|S|5|6.325000||
B|ORCL|20250915|11:28:16|S|50|303.704600||
B|TSLA|20250915|11:28:16|S|400|422.180000||
B|TSM|20250915|11:28:16|S|50|261.250000||
B|TSM|20250915|11:28:16|S|94|261.250000||
B|CRCL|20250915|11:28:17|S|100|125.970000||
B|CRCL|20250915|11:28:17|S|1700|126.000000||
B|ENVX|20250915|11:28:17|S|5400|8.715000||
B|SQQQ|20250915|11:28:17|S|100|16.255000||
B|SQQQ|20250915|11:28:17|S|9700|16.255000||
B|WDC|20250915|11:28:17|S|30|103.060000||
B|CETX|20250915|11:28:18|S|1|0.728400||
B|MARA|20250915|11:28:18|S|2000|15.853500||
B|NVDA|20250915|11:28:18|S|100|177.150700||
B|AMBA|20250915|11:28:19|S|103|82.180000||
B|AMZN|20250915|11:28:19|S|1|233.038800||
B|AMZN|20250915|11:28:19|S|150|233.038800||
B|APLD|20250915|11:28:19|S|100|19.435000||
B|LULU|20250915|11:28:19|S|50|160.250000||
B|ORCL|20250915|11:28:19|S|22|303.834300||
B|PCG|20250915|11:28:19|S|14|15.149300||
B|TSLA|20250915|11:28:19|S|50|422.120000||
B|CLS|20250915|11:28:20|S|40|250.300000||
B|GDX|20250915|11:28:20|S|76|70.395000||
B|PG|20250915|11:28:20|S|40|157.128800||
B|DUOL|20250915|11:28:21|S|20|293.020000||
B|LEU|20250915|11:28:21|S|30|231.310000||
B|CRWV|20250915|11:28:22|S|20|118.660000||
B|IBIT|20250915|11:28:22|S|1|65.145000||
B|LU|20250915|11:28:22|S|92|3.070000||
B|MOH|20250915|11:28:22|S|10|175.050000||
B|ZETA|20250915|11:28:22|S|67|20.400000||
B|CRWV|20250915|11:28:23|S|15|118.700000||
B|PFE|20250915|11:28:23|S|600|23.745000||
B|RIVN|20250915|11:28:23|S|50|13.555000||
B|VOO|20250915|11:28:23|S|1|607.369100||
B|AEO|20250915|11:28:24|S|15|19.345000||
B|ARAI|20250915|11:28:24|S|8|3.280500||
B|CHEK|20250915|11:28:24|S|160|2.595000||
B|PFE|20250915|11:28:24|S|208|23.750000||
B|PGY|20250915|11:28:24|S|150|41.380000||
B|SOXL|20250915|11:28:24|S|100|29.635000||
B|TSLA|20250915|11:28:24|S|100|422.175000||
B|ADBE|20250915|11:28:25|S|20|346.880000||
B|PRGS|20250915|11:28:25|S|11|41.670000||
B|QS|20250915|11:28:25|S|1000|9.445000||
B|SUIG|20250915|11:28:25|S|100|4.190000||
B|ANDE|20250915|11:28:26|S|1|38.970000||
B|MSTR|20250915|11:28:26|S|2|321.300000||
B|ORCL|20250915|11:28:26|S|10|303.580000||
B|TSLA|20250915|11:28:26|S|3|422.180000||
B|CME|20250915|11:28:27|S|4|262.790000||
B|MSFT|20250915|11:28:27|S|17|512.940000||
B|NVDA|20250915|11:28:27|S|494|177.145000||
B|ORCL|20250915|11:28:27|S|200|303.580000||
B|SOUN|20250915|11:28:27|S|3600|14.795000||
B|APP|20250915|11:28:28|S|20|583.609000||
B|CHEK|20250915|11:28:28|S|1200|2.595000||
B|ETHA|20250915|11:28:28|S|156|33.979900||
B|IONQ|20250915|11:28:28|S|100|58.465000||
B|NBIS|20250915|11:28:28|S|84|90.340000||
B|TSEM|20250915|11:28:28|S|100|65.620000||
B|DNN|20250915|11:28:29|S|1|2.403500||
B|GRMN|20250915|11:28:29|S|6|237.820000||
B|HSDT|20250915|11:28:29|S|50|21.060000||
B|HTOO|20250915|11:28:29|S|100|4.250000||
B|HTOO|20250915|11:28:29|S|300|4.270000||
B|JOBY|20250915|11:28:29|S|940|14.395000||
B|NVDX|20250915|11:28:29|S|100|17.450000||
B|T|20250915|11:28:29|S|13|29.680000||
B|VOO|20250915|11:28:29|S|2|607.349100||
B|LEU|20250915|11:28:30|S|100|231.220000||
B|MGM|20250915|11:28:30|S|100|36.089000||
B|TGT|20250915|11:28:30|S|18|88.799100||
B|AMZN|20250915|11:28:31|S|50|232.998800||
B|CHEK|20250915|11:28:31|S|100|2.590000||
B|GFI|20250915|11:28:31|S|100|38.660000||
B|INDP|20250915|11:28:31|S|45|2.400000||
B|NVDA|20250915|11:28:31|S|200|177.145000||
B|OKLL|20250915|11:28:31|S|100|43.910000||
B|OKLL|20250915|11:28:31|S|100|43.910000||
B|OKLL|20250915|11:28:31|S|400|43.910000||
B|SMCI|20250915|11:28:31|S|9|44.915000||
B|ZIM|20250915|11:28:31|S|106|14.685000||
B|ZIM|20250915|11:28:31|S|269|14.685000||
B|AMZN|20250915|11:28:32|S|1|232.998800||
B|ASTS|20250915|11:28:32|S|300|40.910000||
B|DFAS|20250915|11:28:32|S|76|68.715000||
B|OKLL|20250915|11:28:32|S|200|43.940000||
B|SPY|20250915|11:28:32|S|10|660.559900||
B|STZ|20250915|11:28:32|S|50|136.930000||
B|DLXY|20250915|11:28:33|S|100|5.480000||
B|GPCR|20250915|11:28:33|S|118|21.070000||
B|HIMS|20250915|11:28:33|S|600|55.495000||
B|PLTR|20250915|11:28:33|S|466|167.929500||
B|SA|20250915|11:28:33|S|300|20.290000||
B|ZS|20250915|11:28:33|S|100|285.490000||
B|DQ|20250915|11:28:34|S|24|27.590000||
B|ZTS|20250915|11:28:34|S|7|146.729300||
B|INOD|20250915|11:28:35|S|90|65.210000||
B|JNJ|20250915|11:28:35|S|2|177.470000||
B|SCHD|20250915|11:28:35|S|100|27.365000||
B|BILI|20250915|11:28:36|S|50|27.029300||
B|JNJ|20250915|11:28:36|S|5|177.470000||
B|MO|20250915|11:28:36|S|6|65.389300||
B|MSTR|20250915|11:28:36|S|1|321.304300||
B|NAOV|20250915|11:28:36|S|100|12.900000||
B|ONDS|20250915|11:28:36|S|200|6.320000||
B|RDDT|20250915|11:28:36|S|100|259.600000||
B|SLV|20250915|11:28:36|S|63|38.550000||
B|SOFI|20250915|11:28:36|S|44|27.100000||
B|SUPV|20250915|11:28:36|S|67|5.550000||
B|TSLA|20250915|11:28:36|S|10|421.870000||
B|ZIM|20250915|11:28:36|S|33|14.685000||
B|ZIM|20250915|11:28:36|S|100|14.685000||
B|AMD|20250915|11:28:37|S|8|160.288600||
B|BABA|20250915|11:28:37|S|300|158.120000||
B|BFAM|20250915|11:28:37|S|20|110.210000||
B|BITX|20250915|11:28:37|S|400|56.720000||
B|BTI|20250915|11:28:37|S|40|56.215000||
B|CHEK|20250915|11:28:37|S|100|2.600000||
B|NAOV|20250915|11:28:37|S|40|12.970000||
B|SNDK|20250915|11:28:37|S|5|90.210000||
B|XLF|20250915|11:28:37|S|130|53.813500||
B|AKAM|20250915|11:28:38|S|20|75.920000||
B|ANF|20250915|11:28:38|S|18|86.817500||
B|CRCA|20250915|11:28:38|S|100|13.640000||
B|HIMS|20250915|11:28:38|S|45|55.530000||
B|KD|20250915|11:28:38|S|20|32.290000||
B|ZS|20250915|11:28:38|S|4|285.360700||
B|HIMS|20250915|11:28:39|S|36|55.528800||
B|ORCL|20250915|11:28:39|S|100|303.730000||
B|SOFI|20250915|11:28:39|S|2|27.120000||
B|SUPV|20250915|11:28:39|S|367|5.550000||
B|VOYG|20250915|11:28:39|S|400|30.340000||
B|E|20250915|11:28:40|S|9|35.010000||
B|ET|20250915|11:28:40|S|70|17.620100||
B|TEMT|20250915|11:28:40|S|25|35.470000||
B|UBER|20250915|11:28:40|S|3|97.250000||
B|ATCH|20250915|11:28:41|S|499|0.894900||
B|CMI|20250915|11:28:41|S|5|412.810000||
B|CRCL|20250915|11:28:42|S|100|126.190000||
B|VOO|20250915|11:28:42|S|1|607.313500||
B|AMPX|20250915|11:28:43|S|20|8.335000||
B|ATCH|20250915|11:28:43|S|962|0.891800||
B|ATCH|20250915|11:28:43|S|1500|0.890200||
B|NVDA|20250915|11:28:43|S|494|177.175000||
B|M|20250915|11:28:44|S|500|17.225000||
B|BND|20250915|11:28:45|S|10|74.705000||
B|MSTU|20250915|11:28:45|S|2100|4.765000||
B|NBIS|20250915|11:28:45|S|500|90.360100||
B|SMCI|20250915|11:28:45|S|44|44.925000||
B|TEM|20250915|11:28:45|S|50|85.680000||
B|TSLA|20250915|11:28:45|S|50|421.953700||
B|ATCH|20250915|11:28:46|S|400|0.886900||
B|BE|20250915|11:28:46|S|400|65.085000||
B|GOOG|20250915|11:28:46|S|50|248.770000||
B|LITE|20250915|11:28:46|S|1|167.780000||
B|SOUN|20250915|11:28:46|S|20|14.839300||
B|NFLX|20250915|11:28:47|S|50|1195.930000||
B|NVOX|20250915|11:28:47|S|100|3.640000||
B|ORCL|20250915|11:28:47|S|55|303.730000||
B|RCEL|20250915|11:28:47|S|3|6.900000||
B|TSLA|20250915|11:28:47|S|1|421.985000||
B|BCS|20250915|11:28:48|S|47|21.059800||
B|IHT|20250915|11:28:48|S|215|3.220000||
B|LAC|20250915|11:28:48|S|5|3.025000||
B|TSLA|20250915|11:28:48|S|100|421.960000||
B|ZS|20250915|11:28:48|S|100|285.630000||
B|ALGM|20250915|11:28:49|S|1|30.265000||
B|CVX|20250915|11:28:49|S|1|157.840000||
B|NOK|20250915|11:28:49|S|20|4.530000||
B|OPEN|20250915|11:28:49|S|10|9.390000||
B|ORCL|20250915|11:28:49|S|7|303.790000||
B|PRGS|20250915|11:28:49|S|11|41.670000||
B|VALE|20250915|11:28:49|S|372|10.799300||
B|GDC|20250915|11:28:50|S|300|8.490000||
B|HIMS|20250915|11:28:50|S|200|55.530000||
B|KO|20250915|11:28:50|S|300|66.295000||
B|MP|20250915|11:28:50|S|90|64.700000||
B|MU|20250915|11:28:50|S|50|157.311200||
B|QUBT|20250915|11:28:50|S|100|17.075000||
B|RBLX|20250915|11:28:50|S|4|139.090000||
B|VALE|20250915|11:28:50|S|1|10.799300||
B|ACHR|20250915|11:28:51|S|87|9.105000||
B|AEM|20250915|11:28:51|S|50|153.480000||
B|LULU|20250915|11:28:51|S|50|160.230000||
B|NVDA|20250915|11:28:51|S|294|177.190000||
B|RCEL|20250915|11:28:51|S|700|6.900000||
B|VALE|20250915|11:28:51|S|60|10.799300||
B|BLSH|20250915|11:28:52|S|60|51.730000||
B|BOTZ|20250915|11:28:52|S|51|34.326500||
B|DGNX|20250915|11:28:52|S|100|9.900000||
B|IBIT|20250915|11:28:52|S|4|65.135000||
B|JBLU|20250915|11:28:52|S|50|4.869900||
B|TSLA|20250915|11:28:52|S|50|421.830000||
B|ADBE|20250915|11:28:53|S|5|346.833700||
B|CRCL|20250915|11:28:53|S|200|125.990000||
B|NXE|20250915|11:28:53|S|1|7.813500||
B|SAP|20250915|11:28:53|S|50|251.610000||
B|ZIM|20250915|11:28:53|S|20|14.685000||
B|ZIM|20250915|11:28:53|S|50|14.670700||
B|ZIM|20250915|11:28:53|S|100|14.675000||
B|ZIM|20250915|11:28:53|S|100|14.675000||
B|ZIM|20250915|11:28:53|S|100|14.685000||
B|ZIM|20250915|11:28:53|S|200|14.675000||
B|ZIM|20250915|11:28:53|S|272|14.685000||
B|MCD|20250915|11:28:54|S|1|301.993200||
B|RDTL|20250915|11:28:54|S|30|76.270000||
B|RMBS|20250915|11:28:54|S|70|98.435600||
B|STX|20250915|11:28:54|S|1|211.740000||
B|ZIM|20250915|11:28:54|S|50|14.660700||
B|ZIM|20250915|11:28:54|S|100|14.660000||
B|LMT|20250915|11:28:55|S|1|474.280000||
B|MAIN|20250915|11:28:55|S|12|66.430000||
B|RBLX|20250915|11:28:55|S|10|139.072200||
B|SEDG|20250915|11:28:55|S|16|29.440000||
B|TSLA|20250915|11:28:55|S|1|421.845000||
B|VALE|20250915|11:28:55|S|83|10.799300||
B|FCX|20250915|11:28:56|S|16|44.770000||
B|GOOGL|20250915|11:28:56|S|3|248.329800||
B|NVDA|20250915|11:28:56|S|25|177.200800||
B|TSLA|20250915|11:28:56|S|20|421.850000||
B|TSLA|20250915|11:28:56|S|20|421.850000||
B|VALE|20250915|11:28:56|S|15|10.799300||
B|WOLF|20250915|11:28:56|S|2|2.885000||
B|AAPL|20250915|11:28:57|S|200|236.780700||
B|ASML|20250915|11:28:57|S|55|857.280000||
B|ASML|20250915|11:28:57|S|145|857.289000||
B|PLTR|20250915|11:28:58|S|200|168.058200||
B|REGN|20250915|11:28:58|S|500|568.000000||
B|TOL|20250915|11:28:58|S|20|141.090000||
B|XLC|20250915|11:28:58|S|50|118.550700||
B|STRC|20250915|11:28:59|S|5|96.980000||
B|TSLA|20250915|11:28:59|S|50|421.785000||
B|OPEN|20250915|11:29:00|S|211|9.389300||
B|QQQU|20250915|11:29:00|S|1|57.790000||
B|SMR|20250915|11:29:00|S|100|37.160000||
B|IREN|20250915|11:29:01|S|100|35.535000||
B|LRE|20250915|11:29:01|S|67|2.020000||
B|LRE|20250915|11:29:01|S|100|2.020000||
B|OPI|20250915|11:29:01|S|100|0.739500||
B|Z|20250915|11:29:01|S|8|86.726500||
B|AMDL|20250915|11:29:02|S|100|10.180000||
B|GDXU|20250915|11:29:02|S|40|164.590000||
B|HIMS|20250915|11:29:02|S|380|55.540000||
B|M|20250915|11:29:02|S|1500|17.225000||
B|META|20250915|11:29:02|S|4|763.020000||
B|OPI|20250915|11:29:02|S|21|0.739300||
B|WLDS|20250915|11:29:02|S|1000|8.055000||
B|XLC|20250915|11:29:02|S|50|118.555000||
B|BBAI|20250915|11:29:03|S|40|5.130000||
B|OPI|20250915|11:29:03|S|100|0.739700||
B|TSLA|20250915|11:29:03|S|10|421.795000||
B|UNH|20250915|11:29:03|S|2|348.655000||
B|COIN|20250915|11:29:04|S|3|324.050000||
B|LITE|20250915|11:29:04|S|1|167.820000||
B|MSTR|20250915|11:29:04|S|1|321.550000||
B|TSLA|20250915|11:29:04|S|100|421.860000||
B|ZIM|20250915|11:29:04|S|100|14.665000||
B|FIG|20250915|11:29:05|S|60|52.430000||
B|QBTX|20250915|11:29:05|S|109|90.920000||
B|SDM|20250915|11:29:05|S|100|11.550000||
B|ULTY|20250915|11:29:05|S|200|5.608100||
B|ZIM|20250915|11:29:05|S|200|14.675000||
B|AFRM|20250915|11:29:06|S|1|85.960000||
B|DIS|20250915|11:29:06|S|10|115.310000||
B|GLOB|20250915|11:29:06|S|12|55.150000||
B|IAU|20250915|11:29:06|S|300|69.109300||
B|CMBT|20250915|11:29:07|S|400|9.800000||
B|KURE|20250915|11:29:07|S|10|21.010000||
B|BMNR|20250915|11:29:08|S|97|51.140000||
B|IAU|20250915|11:29:08|S|55|69.109300||
B|SYM|20250915|11:29:08|S|200|51.483700||
B|HL|20250915|11:29:09|S|726|11.739900||
B|NAOV|20250915|11:29:09|S|100|13.130000||
B|ONDS|20250915|11:29:09|S|100|6.320000||
B|TEM|20250915|11:29:09|S|50|85.600000||
B|TSLA|20250915|11:29:09|S|5|421.745000||
B|TSLA|20250915|11:29:09|S|100|421.740000||
B|AMZN|20250915|11:29:10|S|100|232.930000||
B|VKTX|20250915|11:29:10|S|104|23.970000||
B|VST|20250915|11:29:10|S|30|216.509300||
B|AAL|20250915|11:29:11|S|11|12.640700||
B|ABBV|20250915|11:29:11|S|15|215.050000||
B|ABTC|20250915|11:29:11|S|100|7.085000||
B|BBVA|20250915|11:29:11|S|260|19.209300||
B|COP|20250915|11:29:11|S|17|92.280000||
B|HIMS|20250915|11:29:11|S|20|55.530700||
B|NVDA|20250915|11:29:11|S|100|177.185000||
B|RCEL|20250915|11:29:11|S|1000|6.980000||
B|TM|20250915|11:29:11|S|3|196.870000||
B|TTE|20250915|11:29:11|S|13|61.808800||
B|AAL|20250915|11:29:12|S|25|12.640000||
B|AUTL|20250915|11:29:12|S|100|1.300000||
B|DJT|20250915|11:29:12|S|200|17.132500||
B|GGAL|20250915|11:29:12|S|25|30.050000||
B|MELI|20250915|11:29:12|S|1|2316.100000||
B|MSTR|20250915|11:29:12|S|120|321.540000||
B|ORCL|20250915|11:29:12|S|70|303.550000||
B|PRA|20250915|11:29:12|S|1|23.790000||
B|RCEL|20250915|11:29:12|S|200|7.000000||
B|RCEL|20250915|11:29:12|S|359|7.000000||
B|TSLA|20250915|11:29:12|S|100|421.820000||
B|VT|20250915|11:29:12|S|1000|137.287400||
B|ASTS|20250915|11:29:13|S|20|40.920000||
B|BITF|20250915|11:29:13|S|100|2.530000||
B|BB|20250915|11:29:14|S|5|3.985000||
B|JKS|20250915|11:29:14|S|170|26.528300||
B|JKS|20250915|11:29:14|S|180|26.530000||
B|ADBE|20250915|11:29:15|S|1|347.021000||
B|AIRS|20250915|11:29:15|S|250|6.000000||
B|NVDA|20250915|11:29:15|S|50|177.182500||
B|ORCL|20250915|11:29:15|S|2|303.400000||
B|TSLA|20250915|11:29:15|S|100|421.960000||
B|BABA|20250915|11:29:16|S|1|158.120000||
B|MSFT|20250915|11:29:16|S|1|512.850000||
B|PSKY|20250915|11:29:16|S|77|18.665000||
B|CSIQ|20250915|11:29:17|S|264|11.770000||
B|FUTU|20250915|11:29:17|S|40|180.605700||
B|BWFG|20250915|11:29:18|S|100|45.480000||
B|INTC|20250915|11:29:18|S|8|24.905000||
B|COST|20250915|11:29:19|S|2|963.060000||
B|CRM|20250915|11:29:19|S|2|242.080000||
B|GOOG|20250915|11:29:19|S|5|248.800000||
B|HYPD|20250915|11:29:19|S|3|12.260000||
B|NVDA|20250915|11:29:19|S|90|177.155000||
B|NVDA|20250915|11:29:19|S|494|177.155000||
B|OPEN|20250915|11:29:19|S|50|9.419300||
B|RCEL|20250915|11:29:19|S|500|7.080000||
B|TSLA|20250915|11:29:19|S|10|422.290000||
B|BRK/B|20250915|11:29:20|S|20|490.200000||
B|NVDA|20250915|11:29:20|S|60|177.155000||
B|OKLO|20250915|11:29:20|S|8|90.510000||
B|ORCL|20250915|11:29:20|S|10|303.400000||
B|ORCL|20250915|11:29:20|S|20|303.480000||
B|TPR|20250915|11:29:20|S|15|111.148000||
B|ZIM|20250915|11:29:20|S|100|14.670000||
B|CLS|20250915|11:29:21|S|100|250.140000||
B|DG|20250915|11:29:21|S|10|104.368300||
B|DISV|20250915|11:29:21|S|161|35.729700||
B|IBMR|20250915|11:29:21|S|77|25.667000||
B|KGC|20250915|11:29:21|S|722|23.259300||
B|MSFT|20250915|11:29:21|S|1|512.850000||
B|ONTO|20250915|11:29:21|S|20|114.390000||
B|ORCL|20250915|11:29:21|S|50|303.570000||
B|CRWV|20250915|11:29:22|S|100|118.360000||
B|ETHA|20250915|11:29:22|S|10|33.965000||
B|FIG|20250915|11:29:22|S|2|52.480000||
B|HPP|20250915|11:29:22|S|100|2.810000||
B|AMZN|20250915|11:29:23|S|10|232.830000||
B|BRK/B|20250915|11:29:23|S|2|490.140000||
B|INTC|20250915|11:29:23|S|700|24.905000||
B|RIVN|20250915|11:29:23|S|19|13.555000||
B|TSLA|20250915|11:29:23|S|2|422.359700||
B|TSLA|20250915|11:29:23|S|89|422.340000||
B|OKLO|20250915|11:29:24|S|100|90.510000||
B|OKLO|20250915|11:29:24|S|800|90.540000||
B|ORCL|20250915|11:29:24|S|25|303.460000||
B|ORCL|20250915|11:29:24|S|100|303.470000||
B|WPM|20250915|11:29:24|S|20|107.499100||
B|ABEV|20250915|11:29:25|S|25|2.330000||
B|DUOL|20250915|11:29:25|S|1|292.950000||
B|MSTR|20250915|11:29:25|S|2|321.730000||
B|NBIS|20250915|11:29:25|S|50|90.251200||
B|TRNR|20250915|11:29:25|S|69|3.540000||
B|VOO|20250915|11:29:25|S|7|607.229100||
B|BRK/B|20250915|11:29:26|S|25|490.160000||
B|BRK/B|20250915|11:29:26|S|30|490.160000||
B|INTC|20250915|11:29:26|S|300|24.920000||
B|MSTR|20250915|11:29:26|S|100|321.620000||
B|GOOG|20250915|11:29:27|S|13|248.810000||
B|SPHD|20250915|11:29:27|S|1350|49.189700||
B|TFC|20250915|11:29:27|S|3|44.803500||
B|CRCG|20250915|11:29:28|S|23|8.610000||
B|CRCG|20250915|11:29:28|S|77|8.610000||
B|GOOG|20250915|11:29:28|S|200|248.815000||
B|HOOD|20250915|11:29:28|S|1|113.790000||
B|JPM|20250915|11:29:28|S|13|308.440000||
B|LOMA|20250915|11:29:28|S|100|7.641200||
B|MSTR|20250915|11:29:28|S|100|321.520000||
B|MSTR|20250915|11:29:28|S|200|321.520000||
B|MSTR|20250915|11:29:28|S|500|321.530000||
B|MSTR|20250915|11:29:28|S|1000|321.510000||
B|ARQQ|20250915|11:29:29|S|30|33.240000||
B|ATCH|20250915|11:29:29|S|100|0.869400||
B|CIFR|20250915|11:29:29|S|6|10.755000||
B|TQQQ|20250915|11:29:29|S|110|98.559300||
B|CCJ|20250915|11:29:30|S|50|80.680000||
B|HIMS|20250915|11:29:30|S|15|55.550000||
B|KBH|20250915|11:29:30|S|40|64.590000||
B|NAOV|20250915|11:29:30|S|2|13.040000||
B|TSLA|20250915|11:29:30|S|100|422.190000||
B|WOLF|20250915|11:29:30|S|100|2.885000||
B|ORCL|20250915|11:29:31|S|30|303.450000||
B|PG|20250915|11:29:31|S|3|156.990000||
B|TSLA|20250915|11:29:31|S|100|422.143000||
B|CEG|20250915|11:29:32|S|1|332.060000||
B|EWZ|20250915|11:29:32|S|100|30.495000||
B|RXRX|20250915|11:29:32|S|100|4.700000||
B|SNPS|20250915|11:29:32|S|40|424.070000||
B|TSLA|20250915|11:29:32|S|65|422.090000||
B|HIMS|20250915|11:29:33|S|655|55.570000||
B|LABU|20250915|11:29:33|S|18|75.950000||
B|MU|20250915|11:29:33|S|10|157.334500||
B|SBET|20250915|11:29:33|S|650|16.910000||
B|SDM|20250915|11:29:33|S|100|11.480000||
B|TGT|20250915|11:29:33|S|70|88.839100||
B|UNH|20250915|11:29:33|S|5|348.738000||
B|OPEN|20250915|11:29:34|S|100|9.410000||
B|VOO|20250915|11:29:34|S|4|607.199100||
B|ATCH|20250915|11:29:35|S|1|0.857800||
B|AVAV|20250915|11:29:35|S|1|250.490000||
B|DJT|20250915|11:29:35|S|100|17.139300||
B|GWRE|20250915|11:29:35|S|2|255.370000||
B|PFE|20250915|11:29:35|S|6|23.735000||
B|RZLV|20250915|11:29:35|S|7|7.775000||
B|V|20250915|11:29:35|S|25|340.300000||
B|AMPX|20250915|11:29:36|S|20|8.315000||
B|AMZN|20250915|11:29:36|S|2|232.835000||
B|DQ|20250915|11:29:36|S|100|27.490000||
B|GEOS|20250915|11:29:36|S|200|16.780000||
B|RCEL|20250915|11:29:36|S|9|7.023500||
B|RITM|20250915|11:29:36|S|5|12.377500||
B|AVGO|20250915|11:29:37|S|138|359.960000||
B|FDS|20250915|11:29:37|S|1|357.060000||
B|JKS|20250915|11:29:37|S|50|26.529900||
B|CAH|20250915|11:29:38|S|2|151.790000||
B|CRDO|20250915|11:29:38|S|100|166.360000||
B|FUTU|20250915|11:29:38|S|40|180.420000||
B|NBIS|20250915|11:29:38|S|3|90.300000||
B|TLT|20250915|11:29:38|S|10|90.340000||
B|ONDS|20250915|11:29:39|S|100|6.325000||
B|KHC|20250915|11:29:40|S|5|25.855500||
B|ORCL|20250915|11:29:40|S|10|303.500100||
B|AI|20250915|11:29:41|S|120|17.019100||
B|ASML|20250915|11:29:41|S|25|857.370000||
B|CRDO|20250915|11:29:41|S|1|166.355900||
B|EOG|20250915|11:29:41|S|10|117.535000||
B|ATCH|20250915|11:29:42|S|9|0.855700||
B|INTC|20250915|11:29:42|S|200|24.925000||
B|PLTR|20250915|11:29:42|S|100|167.880000||
B|QCOM|20250915|11:29:42|S|1|160.665000||
B|BMNR|20250915|11:29:43|S|140|51.195000||
B|FIG|20250915|11:29:43|S|600|52.530000||
B|MU|20250915|11:29:43|S|4|157.308300||
B|NVDA|20250915|11:29:43|S|60|176.950000||
B|NVDA|20250915|11:29:43|S|179|176.950000||
B|VTS|20250915|11:29:43|S|100|24.270000||
B|F|20250915|11:29:44|S|100|11.639300||
B|FIG|20250915|11:29:44|S|142|52.560000||
B|HOOD|20250915|11:29:44|S|30|113.828800||
B|MELI|20250915|11:29:44|S|13|2318.460000||
B|MKC|20250915|11:29:44|S|1|67.873700||
B|MSTR|20250915|11:29:44|S|500|321.455000||
B|QCOM|20250915|11:29:44|S|1|160.660000||
B|VNQ|20250915|11:29:44|S|1|92.810000||
B|ARKB|20250915|11:29:45|S|2|38.105100||
B|HOOD|20250915|11:29:45|S|15|113.801200||
B|TSLA|20250915|11:29:45|S|100|422.290000||
B|WTW|20250915|11:29:45|S|29|336.265500||
B|BKNG|20250915|11:29:46|S|1|5526.070000||
B|NEOV|20250915|11:29:46|S|25|5.335000||
B|NVDA|20250915|11:29:46|S|100|176.945000||
B|PLTR|20250915|11:29:46|S|5|167.837000||
B|QQQ|20250915|11:29:46|S|1|590.250000||
B|LPSN|20250915|11:29:47|S|1|0.851900||
B|SHEL|20250915|11:29:47|S|630|71.710000||
B|SON|20250915|11:29:47|S|60|48.510000||
B|IBIT|20250915|11:29:48|S|4|65.130000||
B|IIPR|20250915|11:29:48|S|1|57.250000||
B|LPL|20250915|11:29:48|S|200|4.475000||
B|PFE|20250915|11:29:48|S|80|23.735000||
B|PLTR|20250915|11:29:48|S|200|167.850000||
B|RBRK|20250915|11:29:48|S|1|76.946300||
B|BMNR|20250915|11:29:49|S|50|51.140000||
B|FIG|20250915|11:29:49|S|94|52.560000||
B|NVDA|20250915|11:29:49|S|1|177.030000||
B|NVDA|20250915|11:29:49|S|32|177.030700||
B|RBLX|20250915|11:29:49|S|1|139.005000||
B|RCEL|20250915|11:29:49|S|80|7.050000||
B|BMNR|20250915|11:29:50|S|50|51.140000||
B|EWZ|20250915|11:29:50|S|900|30.495000||
B|HIMS|20250915|11:29:50|S|100|55.648600||
B|TSLA|20250915|11:29:50|S|60|422.325000||
B|ZS|20250915|11:29:50|S|4|285.382400||
B|ELV|20250915|11:29:51|S|100|307.685000||
B|RXRX|20250915|11:29:51|S|7|4.700000||
B|SOFI|20250915|11:29:51|S|1|27.145000||
B|TSLA|20250915|11:29:51|S|100|422.250000||
B|AMD|20250915|11:29:52|S|50|160.260000||
B|NBIS|20250915|11:29:52|S|100|90.250000||
B|QBTS|20250915|11:29:52|S|19|18.219300||
B|SBUX|20250915|11:29:52|S|1|83.440000||
B|TGS|20250915|11:29:52|S|281|21.710000||
B|TSLA|20250915|11:29:52|S|5|422.260000||
B|WLKP|20250915|11:29:52|S|5|21.830000||
B|ZTS|20250915|11:29:52|S|1|146.430000||
B|ATCH|20250915|11:29:53|S|200|0.857800||
B|CONL|20250915|11:29:53|S|50|35.250000||
B|FIG|20250915|11:29:53|S|9|52.660000||
B|GOOGL|20250915|11:29:53|S|10|248.505000||
B|KNOP|20250915|11:29:53|S|200|8.900000||
B|OPEN|20250915|11:29:53|S|300|9.410000||
B|TQQQ|20250915|11:29:53|S|500|98.530700||
B|YINN|20250915|11:29:53|S|25|53.215000||
B|BMNR|20250915|11:29:54|S|1|51.160000||
B|IONQ|20250915|11:29:54|S|100|58.420000||
B|NAKA|20250915|11:29:54|S|1000|1.425000||
B|NVDA|20250915|11:29:54|S|100|177.005000||
B|TSLA|20250915|11:29:54|S|7|422.347800||
B|TSLA|20250915|11:29:54|S|50|422.347800||
B|TSLA|20250915|11:29:54|S|200|422.315000||
B|ALAB|20250915|11:29:55|S|5|235.650000||
B|CMG|20250915|11:29:55|S|100|38.485000||
B|LPSN|20250915|11:29:55|S|1|0.851800||
B|FUTU|20250915|11:29:56|S|40|180.416200||
B|GOOGL|20250915|11:29:56|S|150|248.505000||
B|HOOD|20250915|11:29:56|S|200|113.790000||
B|LMND|20250915|11:29:56|S|60|55.700000||
B|MARA|20250915|11:29:56|S|50|15.829300||
B|TQQQ|20250915|11:29:56|S|76|98.550000||
B|VOO|20250915|11:29:56|S|1|607.139100||
B|BRK/B|20250915|11:29:57|S|3|490.110000||
B|BTBD|20250915|11:29:57|S|100|1.915000||
B|NVDA|20250915|11:29:57|S|10|177.025000||
B|SOFI|20250915|11:29:57|S|1|27.149300||
B|ASML|20250915|11:29:58|S|100|858.090000||
B|MARA|20250915|11:29:58|S|190|15.830000||
B|NVDA|20250915|11:29:58|S|600|177.025000||
B|ARCC|20250915|11:29:59|S|25|21.435000||
B|BE|20250915|11:29:59|S|400|65.070000||
B|COIN|20250915|11:29:59|S|1|324.000000||
B|HDB|20250915|11:29:59|S|800|35.159000||
B|IHT|20250915|11:29:59|S|200|3.390000||
B|PLTR|20250915|11:29:59|S|100|167.900000||
B|RDDT|20250915|11:29:59|S|25|259.745000||
B|AAPL|20250915|11:30:00|S|100|236.815000||
B|AWI|20250915|11:30:00|S|2|196.500000||
B|BABA|20250915|11:30:00|S|6|157.985000||
B|CRCL|20250915|11:30:00|S|44|126.450000||
B|GLD|20250915|11:30:00|S|23|337.588800||
B|HIMS|20250915|11:30:00|S|12|55.668800||
B|LYV|20250915|11:30:00|S|2|173.564300||
B|NVDA|20250915|11:30:00|S|16|177.035000||
B|AMD|20250915|11:30:01|S|200|160.250000||
B|BABA|20250915|11:30:01|S|3|157.985000||
B|CCL|20250915|11:30:01|S|3|30.789300||
B|DVN|20250915|11:30:01|S|6|33.995000||
B|GD|20250915|11:30:01|S|1|327.420000||
B|GEL|20250915|11:30:01|S|1|16.580000||
B|LMND|20250915|11:30:01|S|15|55.700000||
B|LMT|20250915|11:30:01|S|1|474.210000||
B|LYFT|20250915|11:30:01|S|21|19.465000||
B|MNSO|20250915|11:30:01|S|1|24.740000||
B|PG|20250915|11:30:01|S|2|156.960000||
B|SYF|20250915|11:30:01|S|1|76.180000||
B|TKO|20250915|11:30:01|S|1|209.730000||
B|ZBH|20250915|11:30:01|S|100|101.870000||
B|CSIQ|20250915|11:30:02|S|264|11.760000||
B|HSBC|20250915|11:30:02|S|100|69.259900||
B|SOFI|20250915|11:30:02|S|73|27.149300||
B|CORZ|20250915|11:30:03|S|1000|16.295000||
B|IAU|20250915|11:30:03|S|170|69.119300||
B|IWM|20250915|11:30:03|S|300|239.365000||
B|MARA|20250915|11:30:03|S|430|15.825000||
B|NVDA|20250915|11:30:03|S|2|177.015000||
B|OPEN|20250915|11:30:03|S|200|9.399300||
B|YPF|20250915|11:30:03|S|500|27.300000||
B|ASTS|20250915|11:30:04|S|3|40.900000||
B|NOW|20250915|11:30:04|S|2|947.180000||
B|NVDA|20250915|11:30:04|S|32|177.005000||
B|NVDA|20250915|11:30:04|S|42|177.005000||
B|ON|20250915|11:30:04|S|50|48.100000||
B|SMX|20250915|11:30:04|S|139|1.500000||
B|SMX|20250915|11:30:04|S|600|1.500000||
B|VOO|20250915|11:30:04|S|28|607.159100||
B|GOOG|20250915|11:30:05|S|100|248.990000||
B|NFLX|20250915|11:30:05|S|5|1195.320000||
B|STWD|20250915|11:30:05|S|5|20.407500||
B|AOA|20250915|11:30:06|S|85|87.640000||
B|CDE|20250915|11:30:06|S|1|16.405100||
B|CRCL|20250915|11:30:06|S|100|126.420000||
B|GOOG|20250915|11:30:06|S|300|248.995000||
B|IEUR|20250915|11:30:06|S|2|67.885000||
B|OPEN|20250915|11:30:06|S|15|9.399300||
B|ORCL|20250915|11:30:06|S|35|303.210000||
B|GLDM|20250915|11:30:07|S|6|72.609300||
B|HP|20250915|11:30:07|S|1|21.300000||
B|JPM|20250915|11:30:07|S|80|308.190000||
B|LIN|20250915|11:30:07|S|10|480.022500||
B|RCEL|20250915|11:30:07|S|100|6.940000||
B|RCEL|20250915|11:30:07|S|694|6.930000||
B|SMCI|20250915|11:30:07|S|250|44.980000||
B|VTI|20250915|11:30:07|S|1|325.757000||
B|CFLT|20250915|11:30:08|S|150|19.865000||
B|FIG|20250915|11:30:08|S|100|52.700000||
B|GOOG|20250915|11:30:08|S|100|248.950000||
B|NFLX|20250915|11:30:08|S|20|1196.070000||
B|NVDA|20250915|11:30:08|S|55|176.990000||
B|AMZN|20250915|11:30:09|S|200|232.888800||
B|BMNR|20250915|11:30:09|S|100|51.250000||
B|GOOG|20250915|11:30:09|S|100|248.950000||
B|RKT|20250915|11:30:09|S|65|21.055000||
B|STRL|20250915|11:30:09|S|1|324.740000||
B|UVXY|20250915|11:30:09|S|100|10.650000||
B|UVXY|20250915|11:30:09|S|900|10.650000||
B|ZTS|20250915|11:30:09|S|100|146.450000||
B|ZTS|20250915|11:30:09|S|300|146.450000||
B|ALAB|20250915|11:30:10|S|10|235.650000||
B|BE|20250915|11:30:10|S|1|65.099100||
B|DUOL|20250915|11:30:10|S|4|292.620000||
B|ETHA|20250915|11:30:10|S|27|33.960000||
B|GDS|20250915|11:30:10|S|34|36.478800||
B|PLTD|20250915|11:30:10|S|1|7.450000||
B|SLDE|20250915|11:30:10|S|90|13.695000||
B|TSM|20250915|11:30:10|S|7|261.190000||
B|WOLF|20250915|11:30:10|S|100|2.910000||
B|AFRM|20250915|11:30:11|S|5|86.090000||
B|CONL|20250915|11:30:11|S|30|35.240000||
B|CRCL|20250915|11:30:11|S|10|126.400000||
B|FDS|20250915|11:30:11|S|1|356.691000||
B|FVRR|20250915|11:30:11|S|10|23.438600||
B|HSY|20250915|11:30:11|S|5|185.850000||
B|NVDA|20250915|11:30:11|S|32|176.990900||
B|TQQQ|20250915|11:30:11|S|100|98.579300||
B|ELAB|20250915|11:30:12|S|92|5.370000||
B|IHT|20250915|11:30:12|S|100|3.520000||
B|UNH|20250915|11:30:12|S|1|348.410000||
B|W|20250915|11:30:12|S|4|89.174300||
B|GOOGL|20250915|11:30:13|S|27|248.610000||
B|KO|20250915|11:30:13|S|28|66.285000||
B|PLTR|20250915|11:30:13|S|200|168.040000||
B|SEDG|20250915|11:30:13|S|22|29.740000||
B|AGX|20250915|11:30:14|S|50|242.490000||
B|MSTR|20250915|11:30:14|S|100|321.380000||
B|SIVR|20250915|11:30:14|S|100|40.455000||
B|SOFI|20250915|11:30:14|S|52|27.179300||
B|GOOG|20250915|11:30:15|S|10|249.055000||
B|MSTR|20250915|11:30:15|S|20|321.000000||
B|SLV|20250915|11:30:15|S|5|38.550000||
B|SMX|20250915|11:30:15|S|800|1.530000||
B|DGRO|20250915|11:30:16|S|50|67.593500||
B|MLTX|20250915|11:30:16|S|100|52.370000||
B|MLTX|20250915|11:30:16|S|100|52.430000||
B|MLTX|20250915|11:30:16|S|500|52.430000||
B|MLTX|20250915|11:30:16|S|800|52.350000||
B|OPEN|20250915|11:30:16|S|186|9.397500||
B|TSLA|20250915|11:30:16|S|50|422.100800||
B|TSLA|20250915|11:30:16|S|50|422.108200||
B|CRCL|20250915|11:30:17|S|24|126.230000||
B|LULU|20250915|11:30:17|S|100|160.225000||
B|ORCL|20250915|11:30:17|S|1|303.335000||
B|TSLA|20250915|11:30:17|S|49|422.110000||
B|TSLA|20250915|11:30:17|S|50|422.140000||
B|EEM|20250915|11:30:18|S|2|52.615000||
B|KO|20250915|11:30:18|S|10|66.279300||
B|OKLO|20250915|11:30:18|S|15|90.450000||
B|RBRK|20250915|11:30:18|S|10|77.115800||
B|OKLO|20250915|11:30:19|S|155|90.470000||
B|PG|20250915|11:30:19|S|1|156.920000||
B|PLTR|20250915|11:30:19|S|240|167.990000||
B|SMCI|20250915|11:30:19|S|10|44.960000||
B|SOFI|20250915|11:30:19|S|10|27.179300||
B|ATCH|20250915|11:30:20|S|400|0.837500||
B|CRWV|20250915|11:30:20|S|15|118.500000||
B|GOOG|20250915|11:30:20|S|4|249.100000||
B|HOOD|20250915|11:30:20|S|30|113.800000||
B|PFE|20250915|11:30:20|S|10|23.745000||
B|SMLR|20250915|11:30:20|S|200|28.300000||
B|SPXL|20250915|11:30:20|S|100|206.119000||
B|IHT|20250915|11:30:21|S|50|3.545000||
B|IHT|20250915|11:30:21|S|300|3.520000||
B|MP|20250915|11:30:21|S|100|64.840000||
B|AGNC|20250915|11:30:22|S|150|10.187500||
B|JPM|20250915|11:30:22|S|15|308.100000||
B|SMMT|20250915|11:30:22|S|1|18.290000||
B|SUPV|20250915|11:30:22|S|100|5.530000||
B|TSLA|20250915|11:30:22|S|50|421.950000||
B|VTI|20250915|11:30:22|S|3|325.730000||
B|DUOL|20250915|11:30:23|S|10|292.280000||
B|MSTU|20250915|11:30:23|S|4|4.760000||
B|NVD|20250915|11:30:23|S|40|9.810000||
B|RBRK|20250915|11:30:23|S|70|77.040000||
B|SYY|20250915|11:30:23|S|6|80.615000||
B|TSLA|20250915|11:30:23|S|15|422.060000||
B|TSLA|20250915|11:30:23|S|22|422.020000||
B|TSLA|20250915|11:30:23|S|100|422.000000||
B|TSLA|20250915|11:30:23|S|100|422.040000||
B|USO|20250915|11:30:23|S|25|74.199300||
B|CMBT|20250915|11:30:24|S|2000|9.800000||
B|MSTR|20250915|11:30:24|S|10|320.933100||
B|TSLA|20250915|11:30:24|S|10|422.046800||
B|CCJ|20250915|11:30:25|S|1|80.639700||
B|OPEN|20250915|11:30:25|S|200|9.395000||
B|ORCL|20250915|11:30:25|S|33|303.459400||
B|RGTI|20250915|11:30:25|S|1044|19.145000||
B|TSM|20250915|11:30:25|S|1|261.170000||
B|WHR|20250915|11:30:25|S|6|90.300000||
B|CRCL|20250915|11:30:26|S|50|126.220000||
B|HSDT|20250915|11:30:26|S|20|20.200000||
B|MARA|20250915|11:30:26|S|100|15.829300||
B|NAOV|20250915|11:30:26|S|1|13.000000||
B|PONY|20250915|11:30:26|S|65|16.480000||
B|PONY|20250915|11:30:26|S|212|16.470000||
B|VIST|20250915|11:30:26|S|8|36.030000||
B|XLE|20250915|11:30:26|S|2|88.545000||
B|AJG|20250915|11:30:27|S|4|292.590000||
B|OKLO|20250915|11:30:27|S|100|90.560000||
B|SGOV|20250915|11:30:27|S|2|100.540000||
B|SMHX|20250915|11:30:27|S|1|37.400000||
B|STX|20250915|11:30:27|S|20|211.910000||
B|ZTS|20250915|11:30:27|S|7|146.663500||
B|FATN|20250915|11:30:28|S|100|6.245000||
B|GCT|20250915|11:30:28|S|20|29.930000||
B|NBIS|20250915|11:30:28|S|1|90.180000||
B|NVDA|20250915|11:30:28|S|100|176.925000||
B|PONY|20250915|11:30:28|S|700|16.500000||
B|SUPV|20250915|11:30:28|S|100|5.530000||
B|GEMI|20250915|11:30:29|S|100|32.990000||
B|SUPV|20250915|11:30:29|S|100|5.530000||
B|WDC|20250915|11:30:29|S|500|102.680000||
B|AAPL|20250915|11:30:30|S|2|236.810000||
B|GAME|20250915|11:30:30|S|13|0.741400||
B|RR|20250915|11:30:30|S|150|3.725700||
B|TGT|20250915|11:30:30|S|1|88.778800||
B|TSM|20250915|11:30:30|S|150|261.132000||
B|WBD|20250915|11:30:30|S|100|19.145000||
B|ZTS|20250915|11:30:30|S|100|146.490000||
B|BBAI|20250915|11:30:31|S|20|5.115000||
B|TMF|20250915|11:30:31|S|139|42.175000||
B|TMF|20250915|11:30:31|S|190|42.175000||
B|TMF|20250915|11:30:31|S|200|42.175000||
B|TMF|20250915|11:30:31|S|200|42.175000||
B|TSLA|20250915|11:30:31|S|200|422.287000||
B|TSLY|20250915|11:30:31|S|85|8.883500||
B|BAC|20250915|11:30:32|S|5|50.760000||
B|CNC|20250915|11:30:32|S|10|32.269300||
B|IONQ|20250915|11:30:32|S|2|58.120000||
B|SOFI|20250915|11:30:32|S|600|27.169300||
B|SUPV|20250915|11:30:32|S|200|5.530000||
B|TSLA|20250915|11:30:32|S|50|422.220000||
B|WOLF|20250915|11:30:32|S|100|2.910000||
B|BIL|20250915|11:30:33|S|7|91.609300||
B|ORCL|20250915|11:30:33|S|10|303.295000||
B|SUPV|20250915|11:30:33|S|300|5.530000||
B|AAPL|20250915|11:30:34|S|13|236.795000||
B|FIG|20250915|11:30:34|S|20|52.540000||
B|GFI|20250915|11:30:34|S|60|38.650000||
B|HIMS|20250915|11:30:34|S|48|55.749100||
B|AAPL|20250915|11:30:35|S|4|236.795000||
B|AFRM|20250915|11:30:35|S|50|86.050000||
B|CHEK|20250915|11:30:35|S|163|2.615000||
B|IHT|20250915|11:30:35|S|200|3.500000||
B|OUST|20250915|11:30:35|S|3|29.420000||
B|VRT|20250915|11:30:35|S|1000|140.640000||
B|TME|20250915|11:30:36|S|10|25.439300||
B|TSLA|20250915|11:30:36|S|500|422.350000||
B|TECK|20250915|11:30:37|S|50|42.110000||
B|AAPL|20250915|11:30:38|S|60|236.790000||
B|ABVE|20250915|11:30:38|S|560|1.625000||
B|HIMS|20250915|11:30:38|S|500|55.759100||
B|IBIT|20250915|11:30:38|S|1300|65.105000||
B|SRET|20250915|11:30:38|S|1|22.045000||
B|TQQQ|20250915|11:30:38|S|300|98.545000||
B|URNM|20250915|11:30:38|S|30|53.150000||
B|VRT|20250915|11:30:38|S|1|140.638000||
B|AAPL|20250915|11:30:39|S|100|236.785000||
B|AAPL|20250915|11:30:39|S|200|236.785000||
B|APLD|20250915|11:30:39|S|1|19.439300||
B|EEM|20250915|11:30:39|S|2|52.615000||
B|FIG|20250915|11:30:39|S|100|52.550000||
B|UVIX|20250915|11:30:39|S|80|10.255000||
B|FIG|20250915|11:30:40|S|5|52.550000||
B|PONY|20250915|11:30:40|S|100|16.490000||
B|REMX|20250915|11:30:40|S|100|60.430000||
B|ORCL|20250915|11:30:41|S|3|303.255600||
B|RPRX|20250915|11:30:41|S|100|35.230000||
B|CAVA|20250915|11:30:42|S|15|62.765000||
B|GFI|20250915|11:30:42|S|20|38.650000||
B|HIMS|20250915|11:30:42|S|50|55.778800||
B|UL|20250915|11:30:42|S|57|62.533100||
B|UP|20250915|11:30:43|S|200|2.220000||
B|ALAB|20250915|11:30:44|S|40|235.520000||
B|ALAB|20250915|11:30:44|S|80|235.600000||
B|M|20250915|11:30:44|S|58|17.199300||
B|NVDA|20250915|11:30:44|S|300|176.955000||
B|ORCL|20250915|11:30:44|S|37|303.320000||
B|WOLF|20250915|11:30:44|S|100|2.910000||
B|ALAB|20250915|11:30:45|S|60|235.620000||
B|ALAB|20250915|11:30:45|S|80|235.620000||
B|LI|20250915|11:30:45|S|10|26.350000||
B|NFLX|20250915|11:30:45|S|1|1195.350000||
B|PONY|20250915|11:30:45|S|89|16.520000||
B|SOFI|20250915|11:30:45|S|100|27.185000||
B|TSLQ|20250915|11:30:45|S|400|9.005000||
B|TSLQ|20250915|11:30:45|S|600|9.010000||
B|AMZN|20250915|11:30:46|S|1|232.775000||
B|AU|20250915|11:30:46|S|20|66.880000||
B|AVGO|20250915|11:30:46|S|20|360.290000||
B|FDX|20250915|11:30:46|S|1|227.391500||
B|FI|20250915|11:30:46|S|10|134.778300||
B|STZ|20250915|11:30:46|S|30|137.020000||
B|VIST|20250915|11:30:46|S|1|36.058000||
B|AMD|20250915|11:30:47|S|100|160.330000||
B|AMD|20250915|11:30:47|S|290|160.338500||
B|GPI|20250915|11:30:47|S|2|456.990000||
B|MMSI|20250915|11:30:47|S|12|84.400000||
B|NU|20250915|11:30:47|S|7|15.855000||
B|SOXL|20250915|11:30:47|S|100|29.655000||
B|ZS|20250915|11:30:47|S|7|285.381800||
B|DHI|20250915|11:30:48|S|6|171.222000||
B|LULU|20250915|11:30:48|S|5|160.320000||
B|OPEN|20250915|11:30:48|S|200|9.405000||
B|BIL|20250915|11:30:49|S|10|91.600000||
B|DELL|20250915|11:30:49|S|1|126.510000||
B|DNOW|20250915|11:30:49|S|1|15.270000||
B|RGLD|20250915|11:30:49|S|200|194.270000||
B|SHV|20250915|11:30:49|S|6|110.318100||
B|GDC|20250915|11:30:50|S|11|8.470000||
B|HIMS|20250915|11:30:50|S|20|55.740000||
B|PEP|20250915|11:30:50|S|2|141.308800||
B|AU|20250915|11:30:51|S|20|66.870000||
B|CHEK|20250915|11:30:51|S|300|2.650000||
B|CLS|20250915|11:30:51|S|20|249.085000||
B|GDXJ|20250915|11:30:51|S|20|91.847500||
B|JFIN|20250915|11:30:51|S|200|10.990000||
B|KDP|20250915|11:30:51|S|1|26.903500||
B|RGTI|20250915|11:30:51|S|1250|19.145000||
B|SCHD|20250915|11:30:51|S|1|27.353500||
B|TEM|20250915|11:30:51|S|85|85.630000||
B|XLB|20250915|11:30:51|S|100|91.310700||
B|DQ|20250915|11:30:52|S|100|27.448100||
B|HSDT|20250915|11:30:52|S|53|20.290000||
B|IONQ|20250915|11:30:52|S|3|58.190000||
B|OKLO|20250915|11:30:52|S|600|90.245000||
B|TQQQ|20250915|11:30:52|S|239|98.519300||
B|USFR|20250915|11:30:52|S|43|50.345000||
B|ATCH|20250915|11:30:53|S|500|0.863900||
B|RR|20250915|11:30:53|S|300|3.725000||
B|SOFI|20250915|11:30:53|S|10|27.169300||
B|STZ|20250915|11:30:53|S|100|137.020000||
B|UNH|20250915|11:30:53|S|1|347.955600||
B|AMD|20250915|11:30:54|S|2|160.290000||
B|BMY|20250915|11:30:54|S|100|46.169800||
B|NEXN|20250915|11:30:54|S|139|9.660000||
B|YMAX|20250915|11:30:54|S|20|12.745000||
B|CRCL|20250915|11:30:55|S|46|125.940000||
B|CRCL|20250915|11:30:55|S|54|125.960000||
B|CRCL|20250915|11:30:55|S|200|126.030000||
B|CRCL|20250915|11:30:55|S|400|125.960000||
B|CRCL|20250915|11:30:55|S|800|126.140000||
B|DUOL|20250915|11:30:55|S|1|292.640000||
B|EL|20250915|11:30:55|S|50|87.015000||
B|KO|20250915|11:30:55|S|8|66.289300||
B|MRK|20250915|11:30:55|S|28|81.110000||
B|TSLA|20250915|11:30:55|S|10|422.325000||
B|BRK/B|20250915|11:30:56|S|1|490.240000||
B|CRWV|20250915|11:30:56|S|100|117.890000||
B|DXYZ|20250915|11:30:56|S|2|26.947000||
B|NAOV|20250915|11:30:56|S|154|13.035000||
B|QTUM|20250915|11:30:56|S|1|100.150000||
B|TSLA|20250915|11:30:56|S|2|422.340000||
B|BMNR|20250915|11:30:57|S|200|51.235000||
B|CHWY|20250915|11:30:57|S|24|36.967500||
B|CIBR|20250915|11:30:57|S|1|75.595000||
B|CRDO|20250915|11:30:57|S|200|166.610000||
B|CURE|20250915|11:30:57|S|95|79.570000||
B|EOG|20250915|11:30:57|S|10|117.515000||
B|KWEB|20250915|11:30:57|S|35|41.000000||
B|STNG|20250915|11:30:57|S|8|61.050000||
B|TSLL|20250915|11:30:57|S|40|19.295000||
B|VOO|20250915|11:30:57|S|1|607.109100||
B|ZTS|20250915|11:30:57|S|7|146.633700||
B|ETHA|20250915|11:30:58|S|25|33.898800||
B|STNE|20250915|11:30:58|S|10|18.557500||
B|TSLA|20250915|11:30:58|S|100|422.350000||
B|AMD|20250915|11:30:59|S|50|160.270000||
B|BABA|20250915|11:30:59|S|3|158.145000||
B|ISPC|20250915|11:30:59|S|100|2.130000||
B|TSLL|20250915|11:30:59|S|800|19.305000||
B|VST|20250915|11:30:59|S|6|216.350000||
B|CRCL|20250915|11:31:00|S|150|126.030000||
B|REGN|20250915|11:31:00|S|1|568.377200||
B|WBD|20250915|11:31:00|S|100|19.105000||
B|WU|20250915|11:31:00|S|200|8.375000||
B|HUBS|20250915|11:31:01|S|1|501.550000||
B|NAOV|20250915|11:31:01|S|100|13.040000||
B|RGTI|20250915|11:31:01|S|100|19.145000||
B|RUN|20250915|11:31:01|S|100|16.245000||
B|NVDA|20250915|11:31:02|S|70|176.885000||
B|ORCL|20250915|11:31:02|S|2|303.280000||
B|TEM|20250915|11:31:02|S|45|85.670000||
B|XLV|20250915|11:31:02|S|2|137.055000||
B|SOFI|20250915|11:31:03|S|4|27.169300||
B|SOUN|20250915|11:31:03|S|1000|14.869300||
B|ONON|20250915|11:31:04|S|200|42.870000||
B|TSM|20250915|11:31:04|S|100|261.270000||
B|XLB|20250915|11:31:04|S|65|91.295000||
B|AVGO|20250915|11:31:05|S|10|360.570000||
B|BWMN|20250915|11:31:05|S|100|41.230000||
B|NVDA|20250915|11:31:05|S|30|176.930700||
B|Z|20250915|11:31:05|S|14|86.829800||
B|ATCH|20250915|11:31:06|S|100|0.862200||
B|LMND|20250915|11:31:06|S|120|55.950000||
B|PONY|20250915|11:31:06|S|800|16.550000||
B|SLV|20250915|11:31:06|S|82|38.540000||
B|TJX|20250915|11:31:06|S|16|140.285000||
B|TSLA|20250915|11:31:06|S|100|422.375000||
B|TTD|20250915|11:31:06|S|50|45.529000||
B|ZTS|20250915|11:31:06|S|1|146.540000||
B|FXU|20250915|11:31:07|S|143|44.680000||
B|GOOG|20250915|11:31:07|S|1|249.080000||
B|NFLX|20250915|11:31:07|S|50|1195.660000||
B|AES|20250915|11:31:09|S|37|12.874500||
B|HOOD|20250915|11:31:09|S|238|113.899000||
B|MP|20250915|11:31:09|S|100|64.700000||
B|MP|20250915|11:31:10|S|200|64.719700||
B|ORCL|20250915|11:31:10|S|1|303.356800||
B|PONY|20250915|11:31:10|S|1600|16.530000||
B|RDDT|20250915|11:31:10|S|13|259.210000||
B|RNP|20250915|11:31:10|S|89|22.410000||
B|EWZ|20250915|11:31:11|S|208|30.505000||
B|HST|20250915|11:31:11|S|344|17.710700||
B|NAOV|20250915|11:31:11|S|5|13.100000||
B|UBER|20250915|11:31:11|S|120|97.390000||
B|UBER|20250915|11:31:11|S|800|97.390000||
B|YINN|20250915|11:31:11|S|100|53.195000||
B|ALGN|20250915|11:31:12|S|39|131.740000||
B|LDI|20250915|11:31:12|S|500|4.325000||
B|QBTS|20250915|11:31:12|S|400|18.195000||
B|AAPL|20250915|11:31:13|S|100|236.900000||
B|ATCH|20250915|11:31:13|S|100|0.866400||
B|LMND|20250915|11:31:13|S|100|55.915000||
B|TLT|20250915|11:31:13|S|61|90.340000||
B|KO|20250915|11:31:14|S|9|66.295000||
B|MSTR|20250915|11:31:14|S|3|321.203100||
B|AAOI|20250915|11:31:15|S|100|28.670000||
B|AVGO|20250915|11:31:15|S|20|360.530000||
B|KO|20250915|11:31:15|S|100|66.295000||
B|PFE|20250915|11:31:15|S|2|23.775000||
B|AAPL|20250915|11:31:16|S|200|236.915000||
B|SGBX|20250915|11:31:16|S|100|8.800000||
B|WU|20250915|11:31:16|S|200|8.375000||
B|TSLA|20250915|11:31:17|S|1|422.312000||
B|USAR|20250915|11:31:17|S|5|14.366500||
B|XLP|20250915|11:31:17|S|3|79.785000||
B|CRDO|20250915|11:31:18|S|5|166.690000||
B|EXK|20250915|11:31:18|S|100|6.345000||
B|FIG|20250915|11:31:18|S|20|52.445000||
B|FTNT|20250915|11:31:18|S|1|79.840000||
B|IAU|20250915|11:31:18|S|2|69.097500||
B|BCIC|20250915|11:31:19|S|500|12.060000||
B|BMNR|20250915|11:31:19|S|1|51.240000||
B|GOOG|20250915|11:31:19|S|300|249.160000||
B|KO|20250915|11:31:19|S|40|66.275000||
B|QCOM|20250915|11:31:19|S|2|160.495000||
B|TSLA|20250915|11:31:19|S|250|422.380000||
B|AI|20250915|11:31:20|S|20|17.039100||
B|GLD|20250915|11:31:20|S|2|337.490000||
B|IHT|20250915|11:31:20|S|200|3.290000||
B|INTC|20250915|11:31:20|S|200|24.937500||
B|KDP|20250915|11:31:20|S|500|26.887500||
B|LIEN|20250915|11:31:20|S|300|10.970000||
B|VT|20250915|11:31:20|S|300|137.265000||
B|AMD|20250915|11:31:21|S|155|160.460000||
B|COMM|20250915|11:31:21|S|49|16.577500||
B|INTC|20250915|11:31:21|S|64|24.935000||
B|MAGS|20250915|11:31:21|S|37|64.215000||
B|PLTR|20250915|11:31:21|S|200|167.938900||
B|TSLA|20250915|11:31:21|S|10|422.312000||
B|NAOV|20250915|11:31:22|S|200|13.230000||
B|WU|20250915|11:31:22|S|120|8.375000||
B|XLP|20250915|11:31:22|S|4|79.780700||
B|ALAB|20250915|11:31:23|S|100|235.545000||
B|ALAB|20250915|11:31:23|S|120|235.500000||
B|ASML|20250915|11:31:23|S|3|857.860000||
B|BP|20250915|11:31:23|S|1|34.080000||
B|FTNT|20250915|11:31:23|S|1|79.807000||
B|HIMS|20250915|11:31:23|S|300|55.680000||
B|IHT|20250915|11:31:23|S|21|3.290000||
B|RXRX|20250915|11:31:23|S|100|4.710000||
B|TQQQ|20250915|11:31:23|S|1|98.549900||
B|MTDR|20250915|11:31:24|S|10|46.605000||
B|PONY|20250915|11:31:24|S|30|16.500000||
B|PYPL|20250915|11:31:24|S|10|67.059100||
B|TECK|20250915|11:31:24|S|50|42.080000||
B|TNXP|20250915|11:31:24|S|100|26.740000||
B|MPLX|20250915|11:31:25|S|20|51.298800||
B|BRK/B|20250915|11:31:26|S|6|490.170000||
B|CEG|20250915|11:31:26|S|10|331.920000||
B|JD|20250915|11:31:26|S|200|33.860000||
B|NVDA|20250915|11:31:26|S|600|177.055000||
B|RBLX|20250915|11:31:26|S|10|138.990000||
B|ABNB|20250915|11:31:27|S|1|120.510000||
B|ADBE|20250915|11:31:27|S|1|346.890000||
B|AREC|20250915|11:31:27|S|3|2.385000||
B|CRSP|20250915|11:31:27|S|20|55.850000||
B|QQQI|20250915|11:31:27|S|50|54.107900||
B|Z|20250915|11:31:27|S|100|86.752600||
B|CIEN|20250915|11:31:28|S|100|136.750000||
B|KLAC|20250915|11:31:28|S|23|973.937800||
B|STEW|20250915|11:31:28|S|3|18.349800||
B|TSLA|20250915|11:31:28|S|1|422.412000||
B|GLUE|20250915|11:31:29|S|600|6.620000||
B|OKLO|20250915|11:31:30|S|25|90.430000||
B|TSLA|20250915|11:31:30|S|30|422.290000||
B|WU|20250915|11:31:30|S|60|8.375000||
B|GRAB|20250915|11:31:31|S|100|6.090000||
B|AVGO|20250915|11:31:32|S|2|360.545800||
B|LDI|20250915|11:31:32|S|700|4.335000||
B|VZ|20250915|11:31:32|S|1|43.865000||
B|Z|20250915|11:31:32|S|100|86.826700||
B|APLM|20250915|11:31:33|S|44|9.200000||
B|BTG|20250915|11:31:33|S|100|4.405000||
B|F|20250915|11:31:33|S|20|11.640000||
B|OKLO|20250915|11:31:33|S|25|90.495000||
B|STM|20250915|11:31:33|S|39|27.055000||
B|BMNR|20250915|11:31:34|S|100|51.280000||
B|NVO|20250915|11:31:34|S|100|55.905000||
B|ELF|20250915|11:31:35|S|10|141.902900||
B|GME|20250915|11:31:35|S|100|25.659300||
B|TSLY|20250915|11:31:35|S|200|8.887100||
B|AEM|20250915|11:31:36|S|500|153.430000||
B|MGM|20250915|11:31:36|S|55|36.050000||
B|DHI|20250915|11:31:37|S|20|171.075000||
B|INTC|20250915|11:31:37|S|300|24.945000||
B|VGT|20250915|11:31:37|S|4|724.180000||
B|AMZN|20250915|11:31:38|S|1|232.580000||
B|DHI|20250915|11:31:38|S|1|170.980000||
B|RBLX|20250915|11:31:38|S|1|139.000000||
B|SGOV|20250915|11:31:38|S|60|100.530000||
B|VOXR|20250915|11:31:38|S|600|3.625000||
B|UDOW|20250915|11:31:39|S|10|103.917500||
B|GME|20250915|11:31:40|S|30|25.669300||
B|INTC|20250915|11:31:40|S|150|24.935000||
B|ATCH|20250915|11:31:41|S|1000|0.862800||
B|GME|20250915|11:31:41|S|30|25.669300||
B|KWEB|20250915|11:31:41|S|100|41.000000||
B|QYLG|20250915|11:31:41|S|4|29.085000||
B|ACHR|20250915|11:31:42|S|200|9.129300||
B|GT|20250915|11:31:42|S|20|8.540000||
B|GT|20250915|11:31:42|S|300|8.535000||
B|RMBS|20250915|11:31:42|S|20|98.030000||
B|SOFI|20250915|11:31:42|S|500|27.205000||
B|SPLG|20250915|11:31:42|S|1|77.694900||
B|ABBV|20250915|11:31:43|S|1|215.110000||
B|AKAM|20250915|11:31:43|S|100|75.960000||
B|QQQM|20250915|11:31:43|S|2|243.015000||
B|MSTX|20250915|11:31:44|S|10|21.880000||
B|TSLA|20250915|11:31:44|S|30|422.597000||
B|BMNR|20250915|11:31:45|S|400|51.260000||
B|IHT|20250915|11:31:45|S|100|3.410000||
B|NAOV|20250915|11:31:45|S|240|13.000000||
B|OPEN|20250915|11:31:45|S|9|9.335000||
B|SOFI|20250915|11:31:45|S|919|27.205000||
B|SOUN|20250915|11:31:45|S|100|14.825000||
B|TSLA|20250915|11:31:45|S|30|422.585000||
B|ZTS|20250915|11:31:45|S|11|146.410000||
B|BIDU|20250915|11:31:46|S|3|113.933200||
B|NVDA|20250915|11:31:46|S|100|177.040700||
B|PLCE|20250915|11:31:46|S|750|6.846500||
B|TER|20250915|11:31:46|S|5|113.660000||
B|ACHR|20250915|11:31:47|S|500|9.105000||
B|JD|20250915|11:31:47|S|100|33.865000||
B|NVDA|20250915|11:31:47|S|60|177.040800||
B|TSLA|20250915|11:31:47|S|3|422.734000||
B|ZK|20250915|11:31:47|S|500|29.570000||
B|GOOG|20250915|11:31:48|S|100|249.205000||
B|INTC|20250915|11:31:48|S|20|24.935000||
B|SCHD|20250915|11:31:48|S|1|27.349700||
B|TSLA|20250915|11:31:48|S|100|422.650000||
B|TSLA|20250915|11:31:48|S|100|422.685000||
B|INTC|20250915|11:31:49|S|320|24.940000||
B|GRAB|20250915|11:31:50|S|6300|6.090000||
B|SMCI|20250915|11:31:50|S|350|45.035000||
B|SOFI|20250915|11:31:50|S|50|27.179300||
B|TSLA|20250915|11:31:50|S|950|422.355000||
B|VOO|20250915|11:31:50|S|9|607.040000||
B|GLD|20250915|11:31:51|S|10|337.580000||
B|KWEB|20250915|11:31:51|S|50|41.000000||
B|MS|20250915|11:31:51|S|250|156.737500||
B|OXLC|20250915|11:31:51|S|400|17.850000||
B|RBRK|20250915|11:31:51|S|12|76.790000||
B|SGOV|20250915|11:31:51|S|179|100.540000||
B|ALB|20250915|11:31:52|S|1|80.060000||
B|BLSH|20250915|11:31:52|S|15|51.630000||
B|ISRG|20250915|11:31:52|S|19|441.160000||
B|OPEN|20250915|11:31:52|S|200|9.315000||
B|SQQQ|20250915|11:31:52|S|100|16.275000||
B|TSLA|20250915|11:31:52|S|5|422.350000||
B|AVGO|20250915|11:31:53|S|23|360.400000||
B|BMNR|20250915|11:31:53|S|100|51.270000||
B|NXPI|20250915|11:31:53|S|1|218.300000||
B|PATK|20250915|11:31:53|S|300|109.300000||
B|SUPV|20250915|11:31:53|S|220|5.530000||
B|TSLA|20250915|11:31:53|S|20|422.450000||
B|TSLA|20250915|11:31:53|S|100|422.405000||
B|TSLA|20250915|11:31:53|S|100|422.440000||
B|TSLA|20250915|11:31:53|S|100|422.450000||
B|TSLA|20250915|11:31:53|S|300|422.405000||
B|ZETA|20250915|11:31:53|S|54|20.355000||
B|HOOD|20250915|11:31:54|S|18|113.851200||
B|AZN|20250915|11:31:55|S|1|77.559300||
B|MLKN|20250915|11:31:55|S|1|20.370000||
B|QBTS|20250915|11:31:55|S|100|18.185000||
B|QS|20250915|11:31:55|S|100|9.455000||
B|SBUX|20250915|11:31:55|S|60|83.405100||
B|BRK/B|20250915|11:31:56|S|2|490.260000||
B|GAP|20250915|11:31:56|S|59|23.630000||
B|NVO|20250915|11:31:56|S|167|55.939300||
B|META|20250915|11:31:57|S|100|762.890000||
B|MS|20250915|11:31:57|S|5|156.720000||
B|RM|20250915|11:31:57|S|6|43.750000||
B|SOUN|20250915|11:31:57|S|2200|14.837200||
B|ZS|20250915|11:31:57|S|9|285.540200||
B|NVO|20250915|11:31:58|S|100|55.937500||
B|RMBS|20250915|11:31:58|S|60|98.030000||
B|TSLA|20250915|11:31:58|S|100|422.415000||
B|TSLL|20250915|11:31:58|S|100|19.305000||
B|WBD|20250915|11:31:58|S|200|19.135000||
B|AMZN|20250915|11:31:59|S|41|232.460000||
B|AMZN|20250915|11:31:59|S|45|232.465000||
B|ANET|20250915|11:31:59|S|2|144.290000||
B|APLD|20250915|11:31:59|S|5|19.449300||
B|HUBS|20250915|11:31:59|S|8|501.991000||
B|SEZL|20250915|11:31:59|S|22|90.905000||
B|DFAC|20250915|11:32:00|S|20|38.365100||
B|EXE|20250915|11:32:00|S|5|96.510000||
B|IAU|20250915|11:32:00|S|1000|69.099300||
B|JPMpK|20250915|11:32:00|S|400|20.610000||
B|KO|20250915|11:32:00|S|1|66.250000||
B|ORCL|20250915|11:32:00|S|100|303.010000||
B|ORCL|20250915|11:32:01|S|20|302.825000||
B|SOUN|20250915|11:32:01|S|300|14.835000||
B|TSLA|20250915|11:32:01|S|200|422.170000||
B|BABA|20250915|11:32:02|S|362|158.078800||
B|GME|20250915|11:32:02|S|600|25.685000||
B|NVDA|20250915|11:32:02|S|10|177.102500||
B|RDDT|20250915|11:32:02|S|10|259.600000||
B|RXRX|20250915|11:32:02|S|100|4.710000||
B|TSLA|20250915|11:32:02|S|50|422.164600||
B|CHWY|20250915|11:32:03|S|3|36.885000||
B|KO|20250915|11:32:03|S|10|66.249300||
B|MP|20250915|11:32:03|S|100|64.540000||
B|TSLA|20250915|11:32:03|S|100|422.102800||
B|TSLA|20250915|11:32:03|S|219|422.100000||
B|VST|20250915|11:32:03|S|1|216.160000||
B|AOA|20250915|11:32:04|S|5|87.640000||
B|KO|20250915|11:32:04|S|154|66.249300||
B|QBTS|20250915|11:32:04|S|8|18.165000||
B|SE|20250915|11:32:04|S|2|191.990000||
B|TSLA|20250915|11:32:04|S|9|422.117300||
B|TSLA|20250915|11:32:04|S|48|422.117300||
B|VOD|20250915|11:32:04|S|18|11.800000||
B|WPAY|20250915|11:32:05|S|10|53.900000||
B|AMZN|20250915|11:32:06|S|10|232.450000||
B|CRDO|20250915|11:32:06|S|4|166.660000||
B|GRAB|20250915|11:32:06|S|50|6.085000||
B|NCLH|20250915|11:32:06|S|569|25.809300||
B|SLV|20250915|11:32:06|S|300|38.549800||
B|FSLR|20250915|11:32:07|S|2|204.225000||
B|INTC|20250915|11:32:07|S|500|24.949300||
B|SGOV|20250915|11:32:07|S|130|100.540000||
B|WOLF|20250915|11:32:07|S|999|2.885000||
B|BABA|20250915|11:32:08|S|5|158.110000||
B|TECK|20250915|11:32:08|S|7|42.130000||
B|VIST|20250915|11:32:08|S|211|36.060000||
B|AEM|20250915|11:32:09|S|15|153.534700||
B|BRK/B|20250915|11:32:09|S|1|490.190000||
B|RXRX|20250915|11:32:09|S|200|4.705000||
B|RXRX|20250915|11:32:09|S|200|4.710000||
B|TSLA|20250915|11:32:09|S|100|422.160000||
B|CRDO|20250915|11:32:10|S|1|166.685000||
B|GLUE|20250915|11:32:10|S|50|6.620000||
B|HOOD|20250915|11:32:10|S|52|113.790000||
B|MD|20250915|11:32:10|S|1|16.550000||
B|MSM|20250915|11:32:10|S|100|91.410000||
B|ORCL|20250915|11:32:10|S|100|302.770000||
B|PDBC|20250915|11:32:10|S|1|13.419300||
B|T|20250915|11:32:10|S|73|29.645000||
B|UPS|20250915|11:32:10|S|10|84.219300||
B|CRWV|20250915|11:32:11|S|5|117.820000||
B|GLOB|20250915|11:32:12|S|5|55.200000||
B|NFLX|20250915|11:32:12|S|1|1194.460000||
B|QQQM|20250915|11:32:12|S|21|243.003500||
B|UPST|20250915|11:32:12|S|6|65.010000||
B|USA|20250915|11:32:12|S|18|6.530000||
B|WOLF|20250915|11:32:12|S|1000|2.890000||
B|ALAB|20250915|11:32:13|S|100|234.940000||
B|EWZ|20250915|11:32:13|S|245|30.515000||
B|MNDY|20250915|11:32:13|S|8|192.950000||
B|RCAT|20250915|11:32:13|S|200|10.525000||
B|TSLA|20250915|11:32:13|S|5|422.150000||
B|TSLA|20250915|11:32:13|S|100|422.150000||
B|ACHR|20250915|11:32:14|S|1700|9.098500||
B|OKLO|20250915|11:32:14|S|100|90.115000||
B|OPEN|20250915|11:32:14|S|4|9.315000||
B|SIGA|20250915|11:32:14|S|400|9.090000||
B|TSLA|20250915|11:32:14|S|10|422.237000||
B|CRWV|20250915|11:32:15|S|100|117.870000||
B|DHI|20250915|11:32:15|S|4|171.160000||
B|FIGR|20250915|11:32:15|S|5|38.040000||
B|INVE|20250915|11:32:15|S|1|3.685000||
B|SGOV|20250915|11:32:15|S|99|100.540000||
B|GEMI|20250915|11:32:16|S|10|32.980000||
B|NCLH|20250915|11:32:16|S|215|25.819300||
B|SPY|20250915|11:32:16|S|200|660.295000||
B|ADBE|20250915|11:32:17|S|40|346.975300||
B|ASTS|20250915|11:32:17|S|9|40.799000||
B|ETHA|20250915|11:32:17|S|43|33.830000||
B|HIMS|20250915|11:32:17|S|55|55.631400||
B|LU|20250915|11:32:17|S|100|3.050000||
B|SIGA|20250915|11:32:17|S|300|9.090000||
B|TSLL|20250915|11:32:17|S|50|19.295000||
B|APD|20250915|11:32:18|S|1|295.140000||
B|BETR|20250915|11:32:18|S|300|25.680000||
B|DFAI|20250915|11:32:18|S|270|36.500100||
B|OPEN|20250915|11:32:18|S|9|9.320000||
B|XP|20250915|11:32:18|S|147|18.940500||
B|ZS|20250915|11:32:18|S|11|285.420100||
B|ACN|20250915|11:32:19|S|20|237.190000||
B|EEM|20250915|11:32:19|S|1|52.629300||
B|HL|20250915|11:32:19|S|892|11.733500||
B|NVDA|20250915|11:32:19|S|10|177.125000||
B|PTLO|20250915|11:32:19|S|100|6.168000||
B|SQQQ|20250915|11:32:19|S|1000|16.270000||
B|TXN|20250915|11:32:19|S|6|177.377600||
B|XYZ|20250915|11:32:19|S|38|74.150000||
B|AMD|20250915|11:32:20|S|65|160.369000||
B|MOS|20250915|11:32:20|S|180|34.121000||
B|OKLO|20250915|11:32:20|S|50|90.040000||
B|ZIM|20250915|11:32:20|S|100|14.720000||
B|HSY|20250915|11:32:21|S|10|185.994600||
B|OEF|20250915|11:32:21|S|10|329.800900||
B|XLP|20250915|11:32:21|S|3|79.780000||
B|RR|20250915|11:32:22|S|500|3.705000||
B|SCHD|20250915|11:32:22|S|2|27.347500||
B|TPR|20250915|11:32:22|S|20|111.000000||
B|VIST|20250915|11:32:22|S|300|36.060000||
B|ATCH|20250915|11:32:23|S|1500|0.863700||
B|BABA|20250915|11:32:23|S|50|158.124800||
B|FIG|20250915|11:32:23|S|94|52.790000||
B|FIG|20250915|11:32:23|S|406|52.790000||
B|ODD|20250915|11:32:23|S|8|64.050000||
B|RBLX|20250915|11:32:23|S|29|138.867500||
B|SAP|20250915|11:32:23|S|5|251.920000||
B|ATCH|20250915|11:32:24|S|562|0.864300||
B|ATCH|20250915|11:32:24|S|938|0.864300||
B|DG|20250915|11:32:24|S|30|104.548100||
B|FIG|20250915|11:32:24|S|100|52.790000||
B|TGT|20250915|11:32:24|S|1|88.729100||
B|LMND|20250915|11:32:25|S|100|55.850000||
B|MSFT|20250915|11:32:25|S|200|512.875000||
B|MSFT|20250915|11:32:25|S|200|512.875000||
B|SHOP|20250915|11:32:25|S|1|144.255000||
B|SOFI|20250915|11:32:25|S|30|27.189300||
B|TGT|20250915|11:32:25|S|1|88.729100||
B|TZA|20250915|11:32:25|S|100|8.620000||
B|WOLF|20250915|11:32:25|S|1|2.905000||
B|MARA|20250915|11:32:26|S|600|15.822500||
B|NBIS|20250915|11:32:26|S|1|89.980000||
B|QBTS|20250915|11:32:26|S|30|18.145000||
B|SITM|20250915|11:32:26|S|1|277.850000||
B|TOL|20250915|11:32:26|S|2|141.060000||
B|WOLF|20250915|11:32:26|S|50|2.905000||
B|MS|20250915|11:32:27|S|250|156.737800||
B|QCOM|20250915|11:32:27|S|6|160.474200||
B|SGOV|20250915|11:32:27|S|25|100.540000||
B|TSLA|20250915|11:32:27|S|35|422.330000||
B|TSPY|20250915|11:32:27|S|10|25.230000||
B|ZS|20250915|11:32:27|S|100|285.610000||
B|IBM|20250915|11:32:28|S|1|255.900000||
B|INTC|20250915|11:32:28|S|1|24.950000||
B|INTW|20250915|11:32:28|S|100|22.810000||
B|NFLX|20250915|11:32:28|S|1|1194.640000||
B|SPDW|20250915|11:32:28|S|10|42.805000||
B|SPOT|20250915|11:32:28|S|100|703.110000||
B|AI|20250915|11:32:29|S|8|17.049300||
B|BIAF|20250915|11:32:29|S|100|0.343500||
B|ETSY|20250915|11:32:29|S|2|57.820000||
B|NVDA|20250915|11:32:29|S|600|177.075000||
B|PLTR|20250915|11:32:29|S|400|167.925000||
B|RIVN|20250915|11:32:29|S|300|13.555000||
B|ATCH|20250915|11:32:30|S|400|0.862100||
B|COO|20250915|11:32:30|S|9|66.020000||
B|DHI|20250915|11:32:30|S|6|171.073000||
B|DLR|20250915|11:32:30|S|6|174.970000||
B|MSTR|20250915|11:32:30|S|40|321.240000||
B|TKO|20250915|11:32:30|S|50|209.060000||
B|CLSK|20250915|11:32:31|S|400|10.015000||
B|NU|20250915|11:32:31|S|2|15.859300||
B|FUTU|20250915|11:32:32|S|3|180.860000||
B|IHT|20250915|11:32:32|S|100|3.320000||
B|NVDA|20250915|11:32:32|S|16|177.050700||
B|OKLO|20250915|11:32:32|S|100|90.145000||
B|ORCL|20250915|11:32:32|S|21|302.650000||
B|SIGA|20250915|11:32:32|S|100|9.090000||
B|WBD|20250915|11:32:32|S|200|19.135000||
B|XLP|20250915|11:32:32|S|75|79.790000||
B|ORCL|20250915|11:32:33|S|1|302.650000||
B|TSLA|20250915|11:32:33|S|10|422.360000||
B|VIST|20250915|11:32:33|S|100|36.080000||
B|CRDO|20250915|11:32:34|S|10|166.555000||
B|EWZ|20250915|11:32:34|S|100|30.520000||
B|HOOD|20250915|11:32:34|S|800|113.945000||
B|S|20250915|11:32:34|S|200|18.395000||
B|AMD|20250915|11:32:35|S|800|160.340000||
B|GME|20250915|11:32:35|S|100|25.685000||
B|SIGA|20250915|11:32:35|S|300|9.090000||
B|SMCI|20250915|11:32:35|S|20|44.975000||
B|SSTK|20250915|11:32:35|S|1|21.600000||
B|V|20250915|11:32:35|S|1|340.060000||
B|VOO|20250915|11:32:35|S|30|607.069100||
B|AAPL|20250915|11:32:36|S|100|237.049000||
B|AFRM|20250915|11:32:36|S|200|85.980000||
B|CLSK|20250915|11:32:36|S|100|10.015000||
B|FIG|20250915|11:32:36|S|600|52.765000||
B|RGTI|20250915|11:32:36|S|10|19.115000||
B|SOXQ|20250915|11:32:36|S|63|47.535000||
B|WFC|20250915|11:32:36|S|3|81.215000||
B|COF|20250915|11:32:37|S|30|227.060000||
B|ETHU|20250915|11:32:37|S|29|154.150000||
B|SPYD|20250915|11:32:37|S|30|44.435000||
B|IHT|20250915|11:32:39|S|50|3.390000||
B|TNA|20250915|11:32:39|S|2|43.745100||
B|U|20250915|11:32:39|S|400|45.575000||
B|WBD|20250915|11:32:39|S|100|19.115000||
B|XYZ|20250915|11:32:39|S|1|74.120000||
B|B|20250915|11:32:40|S|10|28.920000||
B|BRK/B|20250915|11:32:40|S|2|490.085000||
B|CHWY|20250915|11:32:40|S|300|36.837500||
B|GLUE|20250915|11:32:40|S|300|6.640000||
B|INTC|20250915|11:32:40|S|200|24.939300||
B|INTC|20250915|11:32:40|S|600|24.939300||
B|SGOV|20250915|11:32:40|S|38|100.540000||
B|SILJ|20250915|11:32:40|S|150|21.125000||
B|AMD|20250915|11:32:41|S|500|160.315000||
B|CLS|20250915|11:32:41|S|90|249.480000||
B|LYG|20250915|11:32:41|S|28|4.620000||
B|PFE|20250915|11:32:41|S|114|23.789900||
B|RBLX|20250915|11:32:41|S|100|138.930000||
B|CRCL|20250915|11:32:42|S|1|125.710000||
B|GFI|20250915|11:32:42|S|20|38.665000||
B|IWM|20250915|11:32:42|S|400|239.230000||
B|PLTR|20250915|11:32:42|S|425|167.730000||
B|SBET|20250915|11:32:42|S|40|16.800000||
B|TMDX|20250915|11:32:42|S|85|117.090000||
B|EXLS|20250915|11:32:43|S|1|43.210000||
B|MAGS|20250915|11:32:43|S|140|64.205000||
B|SCHD|20250915|11:32:43|S|2400|27.350000||
B|T|20250915|11:32:43|S|1|29.625000||
B|ZS|20250915|11:32:43|S|6|285.494600||
B|HAL|20250915|11:32:44|S|50|22.030000||
B|LMND|20250915|11:32:44|S|30|55.860000||
B|PLTR|20250915|11:32:44|S|300|167.725000||
B|TLT|20250915|11:32:44|S|15|90.340000||
B|CHA|20250915|11:32:45|S|600|16.620000||
B|HOPE|20250915|11:32:45|S|1|10.890000||
B|PLTR|20250915|11:32:45|S|60|167.735000||
B|TSLA|20250915|11:32:45|S|1|422.464500||
B|TSLA|20250915|11:32:45|S|50|422.440000||
B|BE|20250915|11:32:46|S|100|65.010000||
B|LULU|20250915|11:32:46|S|100|160.290000||
B|LULU|20250915|11:32:46|S|200|160.330000||
B|TSLA|20250915|11:32:46|S|50|422.510000||
B|LMT|20250915|11:32:47|S|1|474.020000||
B|ATLX|20250915|11:32:48|S|200|4.880000||
B|IHT|20250915|11:32:48|S|100|3.400000||
B|NET|20250915|11:32:48|S|10|227.241800||
B|RCEL|20250915|11:32:48|S|300|6.830000||
B|TNA|20250915|11:32:48|S|1500|43.750700||
B|WOLF|20250915|11:32:48|S|100|2.920000||
B|BMNR|20250915|11:32:49|S|20|51.285000||
B|CRCL|20250915|11:32:49|S|50|125.690000||
B|CRCL|20250915|11:32:49|S|50|125.710000||
B|CRCL|20250915|11:32:49|S|50|125.710000||
B|CRCL|20250915|11:32:49|S|50|125.710000||
B|MSTZ|20250915|11:32:49|S|15|5.525000||
B|T|20250915|11:32:49|S|25|29.620000||
B|TX|20250915|11:32:49|S|1|34.821200||
B|GOOGL|20250915|11:32:50|S|11|248.625000||
B|NVDA|20250915|11:32:50|S|400|176.985000||
B|SIGA|20250915|11:32:50|S|300|9.090000||
B|SOFI|20250915|11:32:50|S|5|27.189300||
B|ACN|20250915|11:32:51|S|61|237.220000||
B|AMD|20250915|11:32:51|S|50|160.260000||
B|AMD|20250915|11:32:51|S|50|160.260000||
B|SOUN|20250915|11:32:51|S|700|14.809300||
B|TEM|20250915|11:32:51|S|5|85.660000||
B|ZS|20250915|11:32:51|S|4|285.495800||
B|OKLO|20250915|11:32:53|S|100|90.004800||
B|PLTR|20250915|11:32:53|S|3|167.580000||
B|PONY|20250915|11:32:53|S|250|16.580000||
B|TSLA|20250915|11:32:53|S|35|422.440000||
B|XSD|20250915|11:32:53|S|10|303.280000||
B|PLTR|20250915|11:32:54|S|1|167.585000||
B|BND|20250915|11:32:55|S|57|74.705000||
B|IAG|20250915|11:32:55|S|80|11.519300||
B|RGNX|20250915|11:32:55|S|127|9.090000||
B|TGT|20250915|11:32:55|S|35|88.798800||
B|TSLA|20250915|11:32:55|S|100|422.430000||
B|AAPL|20250915|11:32:56|S|10|237.110000||
B|INTC|20250915|11:32:56|S|5|24.975000||
B|LABU|20250915|11:32:56|S|25|75.930000||
B|SPXL|20250915|11:32:56|S|20|206.018800||
B|APLD|20250915|11:32:57|S|100|19.425000||
B|CCJ|20250915|11:32:57|S|600|80.515000||
B|CRWV|20250915|11:32:57|S|400|117.670000||
B|DHI|20250915|11:32:57|S|40|171.040000||
B|FIG|20250915|11:32:57|S|50|52.780000||
B|MARA|20250915|11:32:57|S|300|15.845000||
B|TTD|20250915|11:32:57|S|400|45.690000||
B|CCL|20250915|11:32:58|S|500|30.805000||
B|FIG|20250915|11:32:58|S|101|52.785000||
B|HIMS|20250915|11:32:58|S|200|55.610100||
B|LAR|20250915|11:32:59|S|3|3.128200||
B|SMCI|20250915|11:32:59|S|1000|44.945000||
B|VALE|20250915|11:32:59|S|2|10.809300||
B|VRT|20250915|11:32:59|S|16|140.448300||
B|KGC|20250915|11:33:00|S|47|23.255000||
B|DIS|20250915|11:33:01|S|2|115.380000||
B|IHT|20250915|11:33:01|S|400|3.380000||
B|LULU|20250915|11:33:01|S|100|160.360000||
B|ORLA|20250915|11:33:01|S|45|12.600000||
B|SBET|20250915|11:33:01|S|14|16.783500||
B|SKE|20250915|11:33:01|S|100|18.695000||
B|SOFI|20250915|11:33:01|S|200|27.199300||
B|Z|20250915|11:33:01|S|100|86.779700||
B|ATCH|20250915|11:33:02|S|10|0.847500||
B|NKE|20250915|11:33:02|S|5|72.845000||
B|RBLX|20250915|11:33:02|S|100|138.970000||
B|ROP|20250915|11:33:02|S|2|509.180000||
B|TSLA|20250915|11:33:02|S|1|422.500000||
B|MCK|20250915|11:33:03|S|3|709.350000||
B|PINS|20250915|11:33:03|S|30|35.785000||
B|TSLA|20250915|11:33:03|S|100|422.490000||
B|TLT|20250915|11:33:04|S|50|90.340000||
B|INTC|20250915|11:33:05|S|4|24.975000||
B|INTC|20250915|11:33:05|S|400|24.979300||
B|KLAR|20250915|11:33:05|S|17|44.280000||
B|TSLL|20250915|11:33:05|S|100|19.300000||
B|AAPL|20250915|11:33:06|S|200|237.105000||
B|PLTR|20250915|11:33:06|S|100|167.570000||
B|SCHD|20250915|11:33:06|S|600|27.350000||
B|CCEP|20250915|11:33:07|S|12|89.090000||
B|IONQ|20250915|11:33:07|S|17|58.285000||
B|Z|20250915|11:33:07|S|7|86.801500||
B|BBWI|20250915|11:33:08|S|5|26.804100||
B|BTBD|20250915|11:33:08|S|300|1.920000||
B|CSIQ|20250915|11:33:08|S|400|11.880000||
B|JPM|20250915|11:33:08|S|1|308.190000||
B|NAOV|20250915|11:33:08|S|49|13.130000||
B|PLTR|20250915|11:33:08|S|800|167.575000||
B|VUG|20250915|11:33:08|S|1|475.540000||
B|WBD|20250915|11:33:08|S|100|19.090000||
B|BIDU|20250915|11:33:09|S|1|114.050000||
B|QCOM|20250915|11:33:09|S|35|160.460000||
B|RBLX|20250915|11:33:09|S|1|138.950000||
B|RZLV|20250915|11:33:09|S|1000|7.750000||
B|BTBD|20250915|11:33:10|S|300|1.930000||
B|ON|20250915|11:33:10|S|80|48.045000||
B|ORCL|20250915|11:33:10|S|20|302.650000||
B|INTC|20250915|11:33:11|S|400|24.990000||
B|INTC|20250915|11:33:11|S|800|24.990000||
B|RDDT|20250915|11:33:11|S|25|259.930000||
B|WOLF|20250915|11:33:11|S|5|2.920000||
B|DKNG|20250915|11:33:13|S|15|42.879000||
B|FNGD|20250915|11:33:13|S|900|5.075000||
B|INTC|20250915|11:33:13|S|16|24.980700||
B|MSFT|20250915|11:33:13|S|100|513.095000||
B|MSTR|20250915|11:33:13|S|40|321.620000||
B|ORCL|20250915|11:33:13|S|40|302.550000||
B|TSLA|20250915|11:33:13|S|200|422.310000||
B|UNH|20250915|11:33:13|S|2|348.887300||
B|CFLT|20250915|11:33:14|S|300|19.869300||
B|DOC|20250915|11:33:14|S|100|18.185100||
B|PLTR|20250915|11:33:14|S|3|167.581200||
B|TSLA|20250915|11:33:14|S|100|422.235000||
B|ON|20250915|11:33:15|S|20|48.058800||
B|UNH|20250915|11:33:15|S|6|348.887300||
B|VRT|20250915|11:33:15|S|1|140.448300||
B|WABC|20250915|11:33:15|S|1|48.210000||
B|AAPL|20250915|11:33:16|S|100|237.060000||
B|FPAY|20250915|11:33:16|S|100|0.895700||
B|HSDT|20250915|11:33:16|S|100|20.090000||
B|IBIT|20250915|11:33:16|S|26|65.085000||
B|ZS|20250915|11:33:16|S|3|285.515000||
B|ZS|20250915|11:33:16|S|4|285.515000||
B|TSLA|20250915|11:33:17|S|10|422.190000||
B|VST|20250915|11:33:17|S|200|215.680000||
B|TSLA|20250915|11:33:18|S|1|422.185000||
B|TSLA|20250915|11:33:18|S|48|422.180000||
B|AMD|20250915|11:33:19|S|20|160.230000||
B|LAES|20250915|11:33:19|S|2000|3.410000||
B|SNOW|20250915|11:33:19|S|137|226.455800||
B|SNOW|20250915|11:33:19|S|296|226.460000||
B|BMNR|20250915|11:33:20|S|80|51.340000||
B|PLTR|20250915|11:33:20|S|400|167.625000||
B|SYM|20250915|11:33:20|S|48|51.320000||
B|ABEO|20250915|11:33:21|S|137|6.000000||
B|LULU|20250915|11:33:21|S|2|160.310000||
B|ORCL|20250915|11:33:21|S|99|302.560000||
B|UNH|20250915|11:33:21|S|5|348.834400||
B|ACHR|20250915|11:33:22|S|20|9.085000||
B|PLTR|20250915|11:33:22|S|2|167.625000||
B|TSLA|20250915|11:33:22|S|3|422.020000||
B|TSLA|20250915|11:33:22|S|12|422.015000||
B|AUR|20250915|11:33:23|S|100|5.890000||
B|GEV|20250915|11:33:23|S|7|626.860000||
B|OKLO|20250915|11:33:23|S|1|89.985000||
B|PLTR|20250915|11:33:23|S|100|167.678600||
B|TSLA|20250915|11:33:23|S|8|422.045000||
B|TSLA|20250915|11:33:23|S|100|422.045000||
B|REVB|20250915|11:33:24|S|1600|1.740000||
B|TQQQ|20250915|11:33:24|S|50|98.559300||
B|TSLA|20250915|11:33:24|S|10|422.060000||
B|UGI|20250915|11:33:24|S|1|34.307000||
B|UPS|20250915|11:33:24|S|5|84.297000||
B|AMD|20250915|11:33:25|S|9|160.210000||
B|AMD|20250915|11:33:25|S|100|160.210000||
B|AMD|20250915|11:33:25|S|100|160.210000||
B|AMZN|20250915|11:33:25|S|4|232.600300||
B|NVDA|20250915|11:33:25|S|4|176.995000||
B|TSLA|20250915|11:33:25|S|10|422.060000||
B|TSLA|20250915|11:33:25|S|100|422.012700||
B|TSLA|20250915|11:33:25|S|100|422.097500||
B|AMD|20250915|11:33:26|S|20|160.210000||
B|AZN|20250915|11:33:26|S|11|77.619300||
B|HIMS|20250915|11:33:26|S|30|55.541200||
B|IHT|20250915|11:33:26|S|500|3.390000||
B|PBR|20250915|11:33:26|S|34|12.795000||
B|PBR|20250915|11:33:26|S|806|12.795000||
B|SON|20250915|11:33:26|S|40|48.500000||
B|TSLA|20250915|11:33:26|S|16|422.020000||
B|NVDA|20250915|11:33:27|S|56|177.005000||
B|PBR|20250915|11:33:27|S|13|12.795000||
B|VOO|20250915|11:33:27|S|3|607.129100||
B|ATCH|20250915|11:33:28|S|100|0.856100||
B|FN|20250915|11:33:28|S|6|365.650000||
B|INTC|20250915|11:33:28|S|1700|24.990000||
B|META|20250915|11:33:28|S|1|762.760000||
B|SLV|20250915|11:33:28|S|5|38.560000||
B|UUUU|20250915|11:33:28|S|100|12.279300||
B|JPM|20250915|11:33:29|S|25|308.160000||
B|NVDA|20250915|11:33:29|S|3|176.955000||
B|NVDA|20250915|11:33:29|S|4|176.955000||
B|TSLA|20250915|11:33:29|S|2|421.845000||
B|TSLA|20250915|11:33:29|S|74|421.755000||
B|APLD|20250915|11:33:30|S|100|19.405000||
B|INTC|20250915|11:33:30|S|95|24.989300||
B|NVDA|20250915|11:33:30|S|50|176.975000||
B|U|20250915|11:33:30|S|4|45.651000||
B|VOO|20250915|11:33:30|S|10|607.080000||
B|PONY|20250915|11:33:32|S|200|16.585000||
B|AUR|20250915|11:33:33|S|20|5.890000||
B|BBAI|20250915|11:33:33|S|280|5.095000||
B|RTX|20250915|11:33:33|S|10|156.520000||
B|TSLA|20250915|11:33:33|S|10|421.770000||
B|AMZN|20250915|11:33:34|S|30|232.600000||
B|CLX|20250915|11:33:34|S|25|123.520000||
B|MSTZ|20250915|11:33:34|S|100|5.520000||
B|NVDA|20250915|11:33:34|S|2|177.005000||
B|PLTR|20250915|11:33:34|S|100|167.631200||
B|PPIH|20250915|11:33:34|S|100|25.340000||
B|ADBE|20250915|11:33:35|S|1|347.495400||
B|KO|20250915|11:33:35|S|10|66.285000||
B|META|20250915|11:33:35|S|1|762.730000||
B|OKLO|20250915|11:33:35|S|25|89.880000||
B|TSLA|20250915|11:33:35|S|2|421.907500||
B|TSLA|20250915|11:33:35|S|100|421.865000||
B|TNXP|20250915|11:33:36|S|100|26.640000||
B|AMD|20250915|11:33:37|S|14|160.290000||
B|LMND|20250915|11:33:37|S|60|55.690000||
B|LULU|20250915|11:33:37|S|10|160.380000||
B|NXE|20250915|11:33:37|S|1600|7.800000||
B|IWM|20250915|11:33:38|S|22|239.195000||
B|TSLA|20250915|11:33:38|S|300|422.057300||
B|HIMS|20250915|11:33:39|S|1250|55.589100||
B|OPEN|20250915|11:33:39|S|200|9.345000||
B|TSLA|20250915|11:33:39|S|100|422.013000||
B|BRK/B|20250915|11:33:40|S|1|489.870000||
B|EWZ|20250915|11:33:40|S|125|30.515000||
B|FBIN|20250915|11:33:40|S|10|58.670000||
B|NEM|20250915|11:33:40|S|15|78.639100||
B|PFE|20250915|11:33:40|S|11|23.805000||
B|TSLA|20250915|11:33:40|S|100|422.025000||
B|AMD|20250915|11:33:41|S|1|160.270000||
B|BRK/B|20250915|11:33:41|S|1|489.870000||
B|GEV|20250915|11:33:41|S|4|626.450000||
B|NFLX|20250915|11:33:41|S|2|1193.840000||
B|OKLO|20250915|11:33:41|S|100|89.905000||
B|ON|20250915|11:33:41|S|20|48.110000||
B|SWK|20250915|11:33:41|S|6|77.920000||
B|VHT|20250915|11:33:41|S|4|255.120000||
B|WOLF|20250915|11:33:41|S|100|2.955000||
B|XOM|20250915|11:33:41|S|88|112.059300||
B|ACN|20250915|11:33:42|S|2|237.435000||
B|CRWV|20250915|11:33:42|S|4|117.920000||
B|ETHA|20250915|11:33:42|S|2|33.815000||
B|IBIT|20250915|11:33:42|S|10|65.055000||
B|KMX|20250915|11:33:42|S|10|60.630000||
B|TDUP|20250915|11:33:42|S|30|11.000000||
B|ETHE|20250915|11:33:43|S|1|36.820000||
B|ETHT|20250915|11:33:43|S|1|106.000000||
B|MSFT|20250915|11:33:43|S|15|513.155000||
B|NVDA|20250915|11:33:43|S|700|176.945000||
B|ROOT|20250915|11:33:43|S|100|101.020000||
B|ROOT|20250915|11:33:43|S|200|100.860000||
B|WDAY|20250915|11:33:43|S|34|222.315600||
B|ZTS|20250915|11:33:43|S|54|146.462900||
B|RCL|20250915|11:33:44|S|5|333.955000||
B|RGNX|20250915|11:33:44|S|50|9.090000||
B|ZM|20250915|11:33:44|S|18|84.260000||
B|AAPL|20250915|11:33:45|S|200|236.960000||
B|GEMI|20250915|11:33:45|S|3|32.950000||
B|AAPL|20250915|11:33:46|S|100|236.960000||
B|BIDU|20250915|11:33:46|S|25|114.050000||
B|MSTU|20250915|11:33:46|S|500|4.775000||
B|ORCL|20250915|11:33:46|S|100|302.620000||
B|RKLB|20250915|11:33:46|S|200|53.920000||
B|SGOV|20250915|11:33:46|S|29|100.540000||
B|VOO|20250915|11:33:46|S|8|607.075000||
B|ZTO|20250915|11:33:46|S|1|19.220000||
B|CLS|20250915|11:33:47|S|40|248.750000||
B|TGTX|20250915|11:33:47|S|10|31.560000||
B|UPS|20250915|11:33:47|S|15|84.305000||
B|ADBE|20250915|11:33:48|S|34|347.618600||
B|DUOL|20250915|11:33:48|S|50|291.010000||
B|F|20250915|11:33:48|S|9|11.639700||
B|PLTR|20250915|11:33:48|S|14|167.664800||
B|QCOM|20250915|11:33:48|S|100|160.530000||
B|SPXL|20250915|11:33:48|S|100|206.005000||
B|TSLA|20250915|11:33:48|S|20|421.880000||
B|TSLA|20250915|11:33:48|S|100|421.890000||
B|AMZN|20250915|11:33:49|S|1|232.580000||
B|KO|20250915|11:33:49|S|10|66.289300||
B|TSLA|20250915|11:33:49|S|500|421.885000||
B|BITX|20250915|11:33:50|S|6|56.579800||
B|HNGE|20250915|11:33:50|S|1|57.790000||
B|MSFT|20250915|11:33:50|S|1|513.155000||
B|AMZN|20250915|11:33:51|S|1|232.560000||
B|QS|20250915|11:33:51|S|500|9.422500||
B|CLS|20250915|11:33:52|S|65|248.390000||
B|MSFT|20250915|11:33:52|S|100|513.125000||
B|NVDA|20250915|11:33:52|S|4|176.870700||
B|OKTA|20250915|11:33:52|S|1|90.280000||
B|SBET|20250915|11:33:52|S|200|16.735000||
B|FIGR|20250915|11:33:53|S|20|38.598700||
B|NAOV|20250915|11:33:53|S|1|13.330000||
B|ORCL|20250915|11:33:53|S|25|302.497600||
B|TSLA|20250915|11:33:53|S|100|421.887500||
B|IONQ|20250915|11:33:54|S|1|58.215000||
B|SPXU|20250915|11:33:54|S|1|14.106500||
B|TSLA|20250915|11:33:54|S|200|421.840000||
B|PLTR|20250915|11:33:55|S|2|167.648600||
B|SOUN|20250915|11:33:55|S|100|14.775000||
B|AMD|20250915|11:33:56|S|100|160.240000||
B|ASMB|20250915|11:33:56|S|1|21.358000||
B|INTC|20250915|11:33:56|S|50|25.019300||
B|VEA|20250915|11:33:56|S|3|60.205000||
B|AMD|20250915|11:33:57|S|100|160.250000||
B|GEMI|20250915|11:33:57|S|100|32.820000||
B|SONY|20250915|11:33:57|S|3|29.290000||
B|FDEV|20250915|11:33:58|S|1|33.692000||
B|HOOD|20250915|11:33:58|S|10|113.965000||
B|RL|20250915|11:33:58|S|4|316.780000||
B|AI|20250915|11:33:59|S|50|17.089300||
B|HIMS|20250915|11:33:59|S|600|55.705000||
B|WOLF|20250915|11:33:59|S|127|2.970000||
B|ABR|20250915|11:34:00|S|200|11.589300||
B|GEV|20250915|11:34:00|S|45|626.120000||
B|INTC|20250915|11:34:00|S|100|25.015000||
B|NAOV|20250915|11:34:00|S|27|13.330000||
B|ORCL|20250915|11:34:00|S|10|302.475500||
B|AAPL|20250915|11:34:01|S|7|236.990000||
B|RUN|20250915|11:34:01|S|70|16.339300||
B|CRWV|20250915|11:34:02|S|40|117.905000||
B|ETHA|20250915|11:34:02|S|50|33.795000||
B|INTC|20250915|11:34:02|S|10|25.015000||
B|NXN|20250915|11:34:02|S|800|12.190000||
B|PBI|20250915|11:34:02|S|500|11.339300||
B|DUOL|20250915|11:34:03|S|4|291.440000||
B|GEV|20250915|11:34:03|S|45|625.920000||
B|HUBS|20250915|11:34:03|S|8|502.285000||
B|MU|20250915|11:34:03|S|70|157.530000||
B|CDE|20250915|11:34:04|S|2000|16.365000||
B|FIX|20250915|11:34:04|S|3|773.300000||
B|KO|20250915|11:34:04|S|20|66.279300||
B|NVO|20250915|11:34:04|S|300|55.939300||
B|TSLA|20250915|11:34:04|S|3|421.942000||
B|TSLA|20250915|11:34:04|S|200|421.880000||
B|TTD|20250915|11:34:04|S|100|45.729000||
B|UNH|20250915|11:34:04|S|10|348.797000||
B|DUOL|20250915|11:34:05|S|1|291.170000||
B|FIG|20250915|11:34:05|S|100|52.720000||
B|OPEN|20250915|11:34:05|S|294|9.337200||
B|PG|20250915|11:34:05|S|5|157.094000||
B|AI|20250915|11:34:06|S|200|17.085000||
B|AI|20250915|11:34:06|S|500|17.085000||
B|FIG|20250915|11:34:06|S|4|52.720000||
B|GEV|20250915|11:34:06|S|100|625.790000||
B|ORCL|20250915|11:34:06|S|20|302.636100||
B|TSLA|20250915|11:34:06|S|40|421.802400||
B|TSLA|20250915|11:34:06|S|343|421.840000||
B|APLE|20250915|11:34:07|S|1|12.613500||
B|BE|20250915|11:34:07|S|100|64.861200||
B|EVTL|20250915|11:34:07|S|100|5.360000||
B|QS|20250915|11:34:07|S|600|9.425000||
B|QS|20250915|11:34:07|S|900|9.425000||
B|SPY|20250915|11:34:07|S|6|660.323500||
B|TGT|20250915|11:34:07|S|20|88.815000||
B|QBTX|20250915|11:34:08|S|80|91.080000||
B|BITF|20250915|11:34:09|S|100|2.525000||
B|NVDA|20250915|11:34:09|S|1|176.891900||
B|PFE|20250915|11:34:09|S|63|23.805000||
B|UPST|20250915|11:34:09|S|20|64.920000||
B|AMD|20250915|11:34:10|S|120|160.339000||
B|CSBR|20250915|11:34:10|S|41|7.700000||
B|FAZ|20250915|11:34:10|S|1300|4.125000||
B|FIG|20250915|11:34:10|S|189|52.727400||
B|NVDA|20250915|11:34:10|S|500|176.925000||
B|OR|20250915|11:34:10|S|200|37.070000||
B|CBRL|20250915|11:34:11|S|100|52.300000||
B|OPEN|20250915|11:34:11|S|215|9.339300||
B|RXRX|20250915|11:34:11|S|10|4.700000||
B|ZIM|20250915|11:34:11|S|100|14.730000||
B|GPK|20250915|11:34:12|S|50|20.559300||
B|ORCL|20250915|11:34:12|S|100|303.010000||
B|PBR|20250915|11:34:12|S|156|12.805000||
B|ATYR|20250915|11:34:13|E|3000|1.157400||
B|ORCL|20250915|11:34:13|S|15|303.050000||
B|ORCL|20250915|11:34:13|S|100|302.960000||
B|STRL|20250915|11:34:13|S|17|322.920000||
B|ORCL|20250915|11:34:14|S|100|302.885000||
B|LYFT|20250915|11:34:15|S|300|19.418100||
B|SOFI|20250915|11:34:15|S|3|27.215000||
B|TSLA|20250915|11:34:15|S|10|422.100000||
B|V|20250915|11:34:15|S|2|340.430000||
B|WOLF|20250915|11:34:15|S|100|2.980000||
B|NFLX|20250915|11:34:16|S|2|1194.051000||
B|PONY|20250915|11:34:16|S|3|16.555000||
B|PONY|20250915|11:34:17|S|300|16.555000||
B|TSLW|20250915|11:34:17|S|25|39.599400||
B|AI|20250915|11:34:18|S|497|17.085000||
B|DOC|20250915|11:34:18|S|2900|18.196600||
B|RCEL|20250915|11:34:18|S|400|6.790000||
B|WOLF|20250915|11:34:18|S|100|2.980000||
B|XLP|20250915|11:34:18|S|4|79.800700||
B|AMD|20250915|11:34:19|S|20|160.320000||
B|NVDA|20250915|11:34:19|S|50|176.974900||
B|OKLO|20250915|11:34:19|S|24|89.860000||
B|SPTN|20250915|11:34:19|S|200|26.200000||
B|TSLA|20250915|11:34:19|S|100|421.855000||
B|AAPL|20250915|11:34:20|S|1|236.970000||
B|AI|20250915|11:34:20|S|10|17.075000||
B|AMD|20250915|11:34:20|S|20|160.280000||
B|AMD|20250915|11:34:20|S|100|160.280000||
B|HOOD|20250915|11:34:20|S|230|114.031200||
B|SPTN|20250915|11:34:20|S|100|26.180000||
B|TNA|20250915|11:34:20|S|30|43.745000||
B|ASTS|20250915|11:34:22|S|20|40.790000||
B|JTEK|20250915|11:34:23|S|350|90.949300||
B|KWEB|20250915|11:34:23|S|200|40.979300||
B|MU|20250915|11:34:23|S|2|157.520000||
B|PG|20250915|11:34:23|S|75|157.149700||
B|RMBS|20250915|11:34:23|S|50|97.426700||
B|VT|20250915|11:34:23|S|200|137.280000||
B|FIG|20250915|11:34:24|S|4|52.790000||
B|GS|20250915|11:34:24|S|50|784.850000||
B|PRSO|20250915|11:34:24|S|250|1.235000||
B|RIOT|20250915|11:34:24|S|10|16.679300||
B|GOOG|20250915|11:34:25|S|1|248.888300||
B|MU|20250915|11:34:25|S|2|157.520000||
B|WOLF|20250915|11:34:25|S|1|2.980000||
B|WOLF|20250915|11:34:25|S|200|2.975000||
B|BB|20250915|11:34:26|S|15|3.990000||
B|ISRG|20250915|11:34:26|S|1|441.100000||
B|WOLF|20250915|11:34:26|S|4500|2.975000||
B|NNE|20250915|11:34:27|S|142|35.120000||
B|SHEL|20250915|11:34:27|S|300|71.650000||
B|SPY|20250915|11:34:27|S|10|660.399900||
B|TLT|20250915|11:34:27|S|256|90.350000||
B|TSLA|20250915|11:34:27|S|100|421.890000||
B|AAPL|20250915|11:34:28|S|12|236.985000||
B|ADBE|20250915|11:34:28|S|5|347.710000||
B|BBAI|20250915|11:34:28|S|400|5.095000||
B|KE|20250915|11:34:28|S|74|31.040000||
B|PLTR|20250915|11:34:28|S|2|167.760000||
B|CVE|20250915|11:34:29|S|2386|17.193500||
B|MSTR|20250915|11:34:29|S|40|321.216000||
B|MSTX|20250915|11:34:29|S|100|21.930000||
B|MSTX|20250915|11:34:29|S|200|21.930000||
B|MSTX|20250915|11:34:29|S|200|21.940000||
B|MSTX|20250915|11:34:29|S|400|21.930000||
B|QBTX|20250915|11:34:29|S|13|90.940000||
B|VZ|20250915|11:34:29|S|100|43.885000||
B|HOOD|20250915|11:34:30|S|1|114.055000||
B|MSTX|20250915|11:34:30|S|200|21.930000||
B|MSTX|20250915|11:34:30|S|200|21.930000||
B|MSTX|20250915|11:34:30|S|200|21.930000||
B|MSTX|20250915|11:34:30|S|200|21.940000||
B|UNH|20250915|11:34:30|S|100|348.980000||
B|AI|20250915|11:34:31|S|52|17.079300||
B|BINI|20250915|11:34:31|S|200|0.070000||
B|LOW|20250915|11:34:31|S|50|270.780000||
B|AAPL|20250915|11:34:32|S|12|236.970000||
B|AFRM|20250915|11:34:32|S|200|85.960000||
B|OKLO|20250915|11:34:32|S|50|89.880000||
B|PLTU|20250915|11:34:32|S|2|87.310000||
B|COIN|20250915|11:34:33|S|200|324.840000||
B|GPUS|20250915|11:34:33|S|100|0.476400||
B|HPE|20250915|11:34:33|S|50|24.735000||
B|LMND|20250915|11:34:33|S|45|55.660000||
B|AMZN|20250915|11:34:34|S|3|232.570000||
B|AMZN|20250915|11:34:34|S|300|232.555000||
B|HSAI|20250915|11:34:34|S|20|28.350000||
B|HYFT|20250915|11:34:34|S|100|1.830000||
B|ZTS|20250915|11:34:34|S|7|146.525200||
B|DISV|20250915|11:34:35|S|26|35.720400||
B|GOOG|20250915|11:34:35|S|4|248.878600||
B|IONQ|20250915|11:34:35|S|1|58.189400||
B|JD|20250915|11:34:35|S|200|33.830000||
B|RGTI|20250915|11:34:35|S|30|19.175000||
B|TSLA|20250915|11:34:35|S|20|421.860000||
B|DOW|20250915|11:34:36|S|1|24.799300||
B|META|20250915|11:34:36|S|100|762.540000||
B|TSLA|20250915|11:34:36|S|200|421.860000||
B|ZS|20250915|11:34:36|S|4|285.550000||
B|BAC|20250915|11:34:37|S|30|50.740000||
B|FIG|20250915|11:34:37|S|90|52.840000||
B|GEV|20250915|11:34:37|S|4|625.970000||
B|ORCL|20250915|11:34:37|S|30|302.780000||
B|URBN|20250915|11:34:37|S|100|70.490000||
B|AI|20250915|11:34:38|S|100|17.080000||
B|AI|20250915|11:34:38|S|800|17.075000||
B|FIG|20250915|11:34:38|S|1|52.860000||
B|MARA|20250915|11:34:38|S|1|15.817500||
B|SCHD|20250915|11:34:39|S|110|27.358100||
B|CLS|20250915|11:34:40|S|35|248.870000||
B|CPRT|20250915|11:34:40|S|4|48.099300||
B|ETN|20250915|11:34:40|S|6|375.630000||
B|YPF|20250915|11:34:40|S|50|27.270000||
B|RBLX|20250915|11:34:41|S|30|138.990000||
B|SCHD|20250915|11:34:41|S|9|27.357500||
B|SEI|20250915|11:34:41|S|40|33.450000||
B|TLN|20250915|11:34:41|S|7|409.670000||
B|VNET|20250915|11:34:41|S|200|9.205000||
B|ATYR|20250915|11:34:42|E|9000|1.155600||
B|NVDA|20250915|11:34:42|S|3|176.940000||
B|SAP|20250915|11:34:42|S|2|252.090000||
B|SGOV|20250915|11:34:42|S|200|100.540000||
B|SN|20250915|11:34:42|S|22|115.530000||
B|USLM|20250915|11:34:42|S|10|128.860000||
B|GRMN|20250915|11:34:43|S|1|237.556800||
B|TSLA|20250915|11:34:43|S|1|422.040000||
B|REZI|20250915|11:34:44|S|100|39.500000||
B|SPHD|20250915|11:34:44|S|50|49.205100||
B|AII|20250915|11:34:45|S|1|19.720000||
B|FSLR|20250915|11:34:45|S|458|204.660000||
B|ACHR|20250915|11:34:46|S|1|9.050000||
B|LMND|20250915|11:34:46|S|2|55.710000||
B|MSTR|20250915|11:34:46|S|10|321.520000||
B|OPEN|20250915|11:34:46|S|600|9.330000||
B|XLI|20250915|11:34:46|S|233|152.048200||
B|AMD|20250915|11:34:47|S|10|160.189100||
B|CRM|20250915|11:34:47|S|8|242.272200||
B|GEV|20250915|11:34:47|S|1|625.920000||
B|QQQI|20250915|11:34:47|S|25|54.103500||
B|BLNE|20250915|11:34:48|S|900|2.940000||
B|INTC|20250915|11:34:48|S|200|25.055000||
B|MU|20250915|11:34:48|S|50|157.520000||
B|TSLA|20250915|11:34:48|S|100|421.920000||
B|CRCL|20250915|11:34:49|S|100|125.980000||
B|CVX|20250915|11:34:49|S|1|157.830000||
B|LDI|20250915|11:34:49|S|100|4.295000||
B|TSLA|20250915|11:34:49|S|5|421.945000||
B|AIG|20250915|11:34:50|S|12|77.983500||
B|GME|20250915|11:34:50|S|90|25.694600||
B|KIDZ|20250915|11:34:50|S|800|1.590000||
B|ORCL|20250915|11:34:50|S|100|303.445000||
B|PAGS|20250915|11:34:50|S|15|9.589300||
B|SCHG|20250915|11:34:50|S|34|31.680000||
B|VOO|20250915|11:34:50|S|2|607.209100||
B|BBAI|20250915|11:34:51|S|20|5.085000||
B|LYB|20250915|11:34:51|S|100|54.260000||
B|MSTX|20250915|11:34:51|S|300|21.960000||
B|ORCL|20250915|11:34:51|S|9|303.445000||
B|SOFI|20250915|11:34:51|S|4|27.155000||
B|SPOT|20250915|11:34:51|S|6|702.400000||
B|TSLA|20250915|11:34:51|S|50|421.855000||
B|VXUS|20250915|11:34:51|S|1|73.589300||
B|NVDA|20250915|11:34:52|S|55|176.850000||
B|OKLO|20250915|11:34:52|S|100|89.690000||
B|TSLA|20250915|11:34:52|S|100|421.770000||
B|TRON|20250915|11:34:53|S|200|3.085000||
B|WOLF|20250915|11:34:53|S|250|2.975000||
B|YPF|20250915|11:34:53|S|12|27.270000||
B|ZIM|20250915|11:34:53|S|100|14.715000||
B|ZM|20250915|11:34:53|S|9|84.320900||
B|ALGM|20250915|11:34:54|S|15|30.270000||
B|BMNR|20250915|11:34:54|S|10|51.385000||
B|NVDA|20250915|11:34:54|S|50|176.825000||
B|OKLO|20250915|11:34:54|S|35|89.700000||
B|PHM|20250915|11:34:55|S|10|133.730000||
B|ZIM|20250915|11:34:55|S|300|14.715000||
B|AVGO|20250915|11:34:56|S|10|360.360000||
B|CRWG|20250915|11:34:56|S|50|10.330000||
B|MARA|20250915|11:34:56|S|500|15.818500||
B|TSLA|20250915|11:34:56|S|2|421.595000||
B|TSLA|20250915|11:34:56|S|100|421.560000||
B|AMZN|20250915|11:34:57|S|100|232.470000||
B|TSLA|20250915|11:34:57|S|2|421.380000||
B|TSLA|20250915|11:34:57|S|4|421.340000||
B|ULTY|20250915|11:34:57|S|1|5.603500||
B|COHR|20250915|11:34:58|S|5|106.830000||
B|ETHU|20250915|11:34:58|S|100|153.560000||
B|RXRX|20250915|11:34:58|S|1800|4.695000||
B|SAP|20250915|11:34:58|S|2|252.330000||
B|UUUU|20250915|11:34:58|S|20|12.269300||
B|BMNR|20250915|11:34:59|S|1|51.410000||
B|MOS|20250915|11:34:59|S|40|34.149300||
B|ZTS|20250915|11:34:59|S|5|146.620000||
B|ILF|20250915|11:35:00|S|7|28.327500||
B|PBR|20250915|11:35:00|S|20|12.805000||
B|SAP|20250915|11:35:00|S|1|252.420000||
B|TSLA|20250915|11:35:00|S|2|421.220000||
B|TSLA|20250915|11:35:00|S|10|421.135000||
B|ACHR|20250915|11:35:01|S|261|9.060000||
B|AFRM|20250915|11:35:01|S|3|86.030000||
B|DHT|20250915|11:35:01|S|200|12.779300||
B|IWM|20250915|11:35:01|S|150|239.245000||
B|TNXP|20250915|11:35:01|S|1021|26.721600||
B|FXI|20250915|11:35:02|S|4|40.755000||
B|RBLX|20250915|11:35:02|S|10|138.950000||
B|TSLA|20250915|11:35:02|S|61|421.080000||
B|VOO|20250915|11:35:02|S|25|607.169300||
B|YPF|20250915|11:35:02|S|10|27.270000||
B|AMD|20250915|11:35:03|S|100|160.215000||
B|ASTS|20250915|11:35:03|S|100|40.740000||
B|BMNR|20250915|11:35:03|S|85|51.375000||
B|IHT|20250915|11:35:03|S|136|3.310000||
B|TSLA|20250915|11:35:03|S|20|421.307100||
B|YPF|20250915|11:35:03|S|12|27.270000||
B|CWD|20250915|11:35:04|E|1|7.650000||
B|IBIT|20250915|11:35:04|S|400|65.015000||
B|JD|20250915|11:35:04|S|1|33.849300||
B|V|20250915|11:35:04|S|2|340.510000||
B|WOLF|20250915|11:35:04|S|200|2.975000||
B|YPF|20250915|11:35:04|S|28|27.270000||
B|OESX|20250915|11:35:05|S|10|9.190000||
B|PG|20250915|11:35:05|S|12|157.190000||
B|SNOW|20250915|11:35:05|S|1|226.985600||
B|SOXL|20250915|11:35:05|S|200|29.690000||
B|SGOV|20250915|11:35:06|S|49|100.540000||
B|TSLA|20250915|11:35:06|S|10|421.230000||
B|TSLA|20250915|11:35:06|S|89|421.245000||
B|TSLA|20250915|11:35:06|S|100|421.245000||
B|ACHR|20250915|11:35:07|S|40|9.065000||
B|AMD|20250915|11:35:07|S|175|160.260000||
B|GOOG|20250915|11:35:07|S|30|248.970000||
B|NAOV|20250915|11:35:07|S|170|12.830000||
B|PLUG|20250915|11:35:07|S|10|1.535000||
B|TGT|20250915|11:35:07|S|60|88.815000||
B|BTCI|20250915|11:35:08|S|50|60.467500||
B|HOOD|20250915|11:35:08|S|1|113.990000||
B|TSLA|20250915|11:35:08|S|20|421.240000||
B|INTC|20250915|11:35:09|S|1|25.063500||
B|INTC|20250915|11:35:09|S|200|25.069300||
B|PLTR|20250915|11:35:09|S|93|167.792000||
B|PYPG|20250915|11:35:09|S|28|15.810000||
B|TSLA|20250915|11:35:10|S|195|421.390000||
B|VXX|20250915|11:35:10|S|1|33.451200||
B|AVGO|20250915|11:35:11|S|95|360.550000||
B|GOOG|20250915|11:35:11|S|100|249.050000||
B|LMND|20250915|11:35:11|S|10|55.680000||
B|META|20250915|11:35:11|S|76|762.721000||
B|TSLA|20250915|11:35:11|S|13|421.375000||
B|TSLA|20250915|11:35:11|S|63|421.340000||
B|UFPI|20250915|11:35:11|S|1|98.845500||
B|ULTY|20250915|11:35:11|S|7|5.605000||
B|ELV|20250915|11:35:12|S|6|307.690000||
B|NAOV|20250915|11:35:12|S|40|12.810000||
B|TSLA|20250915|11:35:12|S|100|421.325000||
B|TSLS|20250915|11:35:12|S|300|5.725000||
B|ETY|20250915|11:35:13|S|50|15.899600||
B|IHT|20250915|11:35:13|S|300|3.285000||
B|ORCL|20250915|11:35:13|S|50|303.350900||
B|HSDT|20250915|11:35:14|S|80|20.120000||
B|TSLA|20250915|11:35:14|S|20|421.201700||
B|TSLA|20250915|11:35:14|S|50|421.270000||
B|WOLF|20250915|11:35:14|S|100|2.980000||
B|SKIL|20250915|11:35:15|S|10|13.060000||
B|SPY|20250915|11:35:15|S|975|660.425000||
B|TSLA|20250915|11:35:15|S|3|421.235000||
B|WHLR|20250915|11:35:15|S|600|1.895000||
B|GRDN|20250915|11:35:16|S|40|29.450000||
B|MSFT|20250915|11:35:16|S|200|513.320000||
B|MSFT|20250915|11:35:16|S|300|513.300000||
B|NB|20250915|11:35:16|S|20|5.565000||
B|SOUN|20250915|11:35:16|S|500|14.755000||
B|TSLA|20250915|11:35:16|S|2|421.315000||
B|TSLA|20250915|11:35:16|S|95|421.280000||
B|UPST|20250915|11:35:16|S|50|65.160000||
B|CRCL|20250915|11:35:17|S|20|126.170000||
B|LRN|20250915|11:35:17|S|20|144.260000||
B|RNA|20250915|11:35:17|S|20|41.120000||
B|SGOV|20250915|11:35:17|S|10|100.540000||
B|TSLA|20250915|11:35:17|S|100|421.282700||
B|APP|20250915|11:35:18|S|100|582.450000||
B|FCEL|20250915|11:35:18|S|20|6.530000||
B|JBLU|20250915|11:35:18|S|1100|4.889900||
B|MIRM|20250915|11:35:18|S|107|74.100000||
B|MSTX|20250915|11:35:18|S|100|22.000000||
B|NBIS|20250915|11:35:18|S|20|89.940000||
B|ORCL|20250915|11:35:18|S|2|303.430000||
B|SKYT|20250915|11:35:18|S|300|11.200000||
B|UHT|20250915|11:35:18|S|27|41.700000||
B|AGI|20250915|11:35:19|S|25|33.809300||
B|ATYR|20250915|11:35:19|E|100|1.165100||
B|GRAB|20250915|11:35:19|S|10|6.100000||
B|PSIX|20250915|11:35:19|S|40|93.460000||
B|COIN|20250915|11:35:20|S|10|324.680000||
B|MGC|20250915|11:35:20|S|76|241.705000||
B|MUR|20250915|11:35:20|S|300|26.010700||
B|ORCL|20250915|11:35:20|S|100|303.460000||
B|SSO|20250915|11:35:20|S|140|110.079300||
B|TSLA|20250915|11:35:20|S|20|421.285000||
B|TSLA|20250915|11:35:20|S|400|421.285000||
B|AXP|20250915|11:35:21|S|2|327.713500||
B|CLS|20250915|11:35:21|S|20|248.550000||
B|HAE|20250915|11:35:21|S|20|51.400000||
B|KO|20250915|11:35:21|S|2|66.289300||
B|SOUN|20250915|11:35:21|S|100|14.745000||
B|SPRY|20250915|11:35:21|S|20|9.925000||
B|STEX|20250915|11:35:21|S|50|5.730000||
B|ACHC|20250915|11:35:22|S|150|21.590000||
B|BMNR|20250915|11:35:22|S|15|51.400000||
B|NVDA|20250915|11:35:22|S|100|176.772500||
B|NVDA|20250915|11:35:22|S|250|176.775000||
B|SPOT|20250915|11:35:22|S|24|701.570000||
B|SPOT|20250915|11:35:22|S|24|701.770000||
B|TSLA|20250915|11:35:22|S|10|421.295000||
B|TSLA|20250915|11:35:22|S|400|421.300000||
B|NAIL|20250915|11:35:23|S|100|83.020000||
B|NAIL|20250915|11:35:23|S|100|83.020000||
B|WOLF|20250915|11:35:23|S|100|2.990000||
B|IRS|20250915|11:35:24|S|2|12.030000||
B|ORCL|20250915|11:35:24|S|79|303.616300||
B|RMBS|20250915|11:35:24|S|300|97.420000||
B|TER|20250915|11:35:24|S|30|113.880000||
B|TSLA|20250915|11:35:24|S|300|421.230000||
B|KO|20250915|11:35:25|S|3|66.289300||
B|MARA|20250915|11:35:25|S|100|15.845000||
B|ORCL|20250915|11:35:26|S|70|303.640000||
B|TSLA|20250915|11:35:26|S|50|421.400000||
B|TSLA|20250915|11:35:26|S|100|421.350000||
B|TSLA|20250915|11:35:26|S|100|421.380000||
B|TSLA|20250915|11:35:26|S|195|421.345000||
B|ASML|20250915|11:35:27|S|8|859.500000||
B|TSLA|20250915|11:35:27|S|100|421.397000||
B|UNH|20250915|11:35:27|S|10|349.237300||
B|UNH|20250915|11:35:27|S|150|349.237300||
B|GEV|20250915|11:35:28|S|1|625.280000||
B|TSLA|20250915|11:35:28|S|5|421.380000||
B|ZIM|20250915|11:35:28|S|100|14.705000||
B|TLT|20250915|11:35:29|S|2800|90.342800||
B|BLD|20250915|11:35:30|S|1|411.070000||
B|INTC|20250915|11:35:30|S|300|25.065000||
B|SNOW|20250915|11:35:30|S|100|227.000000||
B|TSLL|20250915|11:35:30|S|4|19.225000||
B|BRK/B|20250915|11:35:31|S|2|490.170000||
B|SPY|20250915|11:35:31|S|200|660.430700||
B|BILI|20250915|11:35:32|S|22|27.088800||
B|SGOV|20250915|11:35:32|S|150|100.540000||
B|SOXL|20250915|11:35:32|S|1700|29.698800||
B|TSLA|20250915|11:35:32|S|10|421.350000||
B|TSLA|20250915|11:35:32|S|100|421.380000||
B|TSLA|20250915|11:35:32|S|100|421.386900||
B|ATCH|20250915|11:35:33|S|100|0.867400||
B|ESTA|20250915|11:35:33|S|2|37.400000||
B|KLAR|20250915|11:35:33|S|22|44.195500||
B|ORCL|20250915|11:35:33|S|5|303.606800||
B|SCHD|20250915|11:35:33|S|2|27.360000||
B|SDM|20250915|11:35:33|S|100|11.280000||
B|ISRG|20250915|11:35:34|S|1|440.890000||
B|MRAL|20250915|11:35:34|S|25|18.180000||
B|ORCL|20250915|11:35:34|S|100|303.600000||
B|RIOT|20250915|11:35:35|S|100|16.685000||
B|TSLA|20250915|11:35:35|S|100|421.445000||
B|ZTS|20250915|11:35:35|S|7|146.467500||
B|CHEK|20250915|11:35:36|S|100|2.596500||
B|AA|20250915|11:35:37|S|400|33.675000||
B|LULU|20250915|11:35:37|S|1|160.330000||
B|SYM|20250915|11:35:37|S|40|51.640000||
B|Z|20250915|11:35:37|S|6|86.815000||
B|NET|20250915|11:35:38|S|1|227.045000||
B|NPK|20250915|11:35:38|S|3|113.700000||
B|TSLA|20250915|11:35:38|S|100|421.626700||
B|TSLA|20250915|11:35:38|S|200|421.630000||
B|VXUS|20250915|11:35:38|S|15|73.589300||
B|AVGO|20250915|11:35:39|S|10|360.640000||
B|ORCL|20250915|11:35:39|S|50|303.940000||
B|TSLA|20250915|11:35:39|S|20|421.615000||
B|TSLA|20250915|11:35:39|S|61|421.610000||
B|WLDS|20250915|11:35:39|S|500|7.790000||
B|APP|20250915|11:35:40|S|2|582.660000||
B|GEV|20250915|11:35:40|S|1|625.310000||
B|LIF|20250915|11:35:40|S|10|101.890000||
B|OKLO|20250915|11:35:40|S|30|89.720000||
B|ORCL|20250915|11:35:40|S|2|303.940000||
B|QMCO|20250915|11:35:40|S|124|8.020000||
B|SMU|20250915|11:35:40|S|300|22.120000||
B|AEM|20250915|11:35:41|S|1|153.587800||
B|BWXT|20250915|11:35:41|S|20|172.640000||
B|JOBY|20250915|11:35:41|S|100|14.319300||
B|TEL|20250915|11:35:41|S|24|211.430000||
B|OKLO|20250915|11:35:42|S|24|89.830000||
B|TQQQ|20250915|11:35:42|S|8|98.555000||
B|TSLA|20250915|11:35:42|S|50|421.735000||
B|ZS|20250915|11:35:42|S|4|285.591400||
B|GOOGL|20250915|11:35:43|S|100|248.670000||
B|PEP|20250915|11:35:43|S|14|141.450000||
B|HIMS|20250915|11:35:44|S|12|55.638800||
B|JD|20250915|11:35:44|S|500|33.879300||
B|OKLO|20250915|11:35:44|S|100|89.890000||
B|POWW|20250915|11:35:44|S|100|1.430000||
B|SDM|20250915|11:35:44|S|20|11.280000||
B|SNDK|20250915|11:35:44|S|621|90.260000||
B|SNDL|20250915|11:35:44|S|100|2.460000||
B|AFRM|20250915|11:35:45|S|73|86.081700||
B|JEPQ|20250915|11:35:45|S|15|56.785000||
B|ORCL|20250915|11:35:45|S|100|303.970000||
B|AZN|20250915|11:35:46|S|5|77.569300||
B|KO|20250915|11:35:46|S|10|66.285000||
B|MDB|20250915|11:35:46|S|15|338.991000||
B|QQQ|20250915|11:35:46|S|2|590.280000||
B|VRT|20250915|11:35:46|S|40|140.526800||
B|WOLF|20250915|11:35:46|S|19200|2.975000||
B|BBAI|20250915|11:35:47|S|800|5.095000||
B|INVH|20250915|11:35:47|S|300|29.800000||
B|ORCL|20250915|11:35:47|S|8|303.940000||
B|PFE|20250915|11:35:47|S|4|23.785000||
B|SGOV|20250915|11:35:47|S|50|100.540000||
B|IBIT|20250915|11:35:48|S|20|65.055000||
B|IONQ|20250915|11:35:48|S|1|58.270000||
B|ORLY|20250915|11:35:48|S|4|106.739800||
B|SGOV|20250915|11:35:48|S|495|100.540000||
B|AZN|20250915|11:35:49|S|25|77.559300||
B|CLS|20250915|11:35:49|S|2|248.880000||
B|CMBT|20250915|11:35:49|S|500|9.810000||
B|EBR|20250915|11:35:49|S|32|9.005000||
B|GOOG|20250915|11:35:49|S|100|249.080000||
B|MSTR|20250915|11:35:49|S|5|322.360000||
B|SOFI|20250915|11:35:49|S|800|27.205000||
B|AZN|20250915|11:35:50|S|25|77.559300||
B|BOXX|20250915|11:35:50|S|21|113.655000||
B|GLW|20250915|11:35:50|S|25|77.600000||
B|MCD|20250915|11:35:50|S|2|302.277500||
B|AZN|20250915|11:35:51|S|7|77.559300||
B|BMNR|20250915|11:35:51|S|100|51.340000||
B|OPI|20250915|11:35:51|S|100|0.708000||
B|SNDK|20250915|11:35:51|S|100|90.270000||
B|SNDK|20250915|11:35:51|S|100|90.380000||
B|TSLA|20250915|11:35:51|S|5|421.730000||
B|CTGO|20250915|11:35:52|S|50|23.370000||
B|RCAT|20250915|11:35:52|S|100|10.545000||
B|STOK|20250915|11:35:52|S|50|23.080000||
B|STRL|20250915|11:35:52|S|5|321.830000||
B|TSLA|20250915|11:35:52|S|5|421.690300||
B|TSLA|20250915|11:35:52|S|200|421.710000||
B|BMNR|20250915|11:35:53|S|60|51.340000||
B|DUOL|20250915|11:35:53|S|1|291.191000||
B|OKLO|20250915|11:35:53|S|22|89.950000||
B|TTD|20250915|11:35:53|S|60|45.710000||
B|ALAB|20250915|11:35:54|S|200|234.540000||
B|ETHA|20250915|11:35:54|S|360|33.810000||
B|SLV|20250915|11:35:54|S|100|38.560000||
B|XPEV|20250915|11:35:54|S|150|21.325000||
B|LDI|20250915|11:35:55|S|500|4.305000||
B|RZLV|20250915|11:35:55|S|30|7.765000||
B|ZTS|20250915|11:35:55|S|13|146.530800||
B|ABNB|20250915|11:35:56|S|20|120.460000||
B|MRP|20250915|11:35:56|S|300|35.160000||
B|OKLO|20250915|11:35:56|S|600|89.950000||
B|ATYR|20250915|11:35:57|S|854|1.165000||
B|BIL|20250915|11:35:57|S|7|91.609300||
B|PONY|20250915|11:35:57|S|10|16.535000||
B|QS|20250915|11:35:57|S|200|9.439300||
B|SNPS|20250915|11:35:57|S|10|423.430000||
B|COIN|20250915|11:35:58|S|45|324.620000||
B|LAC|20250915|11:35:58|S|879|3.020000||
B|OKLO|20250915|11:35:59|S|100|89.850000||
B|ORCL|20250915|11:35:59|S|74|303.905000||
B|RGTI|20250915|11:35:59|S|800|19.155000||
B|TRON|20250915|11:35:59|S|6400|3.090000||
B|TSLA|20250915|11:35:59|S|100|421.670000||
B|BMNR|20250915|11:36:01|S|217|51.325000||
B|TSLA|20250915|11:36:01|S|100|421.670000||
B|DUOL|20250915|11:36:02|S|14|291.191000||
B|PLTR|20250915|11:36:02|S|100|167.950000||
B|TSLA|20250915|11:36:02|S|81|421.730000||
B|WS|20250915|11:36:02|S|25|33.680000||
B|PANW|20250915|11:36:03|S|2|200.460000||
B|APLD|20250915|11:36:04|S|50|19.370000||
B|CRCL|20250915|11:36:04|S|50|125.770000||
B|JD|20250915|11:36:04|S|37|33.879300||
B|NEM|20250915|11:36:04|S|110|78.729100||
B|OKLO|20250915|11:36:04|S|100|89.760000||
B|OKLO|20250915|11:36:04|S|100|89.770000||
B|TSLA|20250915|11:36:04|S|200|421.730000||
B|UPST|20250915|11:36:04|S|114|65.258300||
B|ADC|20250915|11:36:05|S|209|73.318200||
B|HL|20250915|11:36:05|S|1|11.735000||
B|PLTR|20250915|11:36:05|S|500|167.950000||
B|SPY|20250915|11:36:05|S|1|660.370700||
B|AMD|20250915|11:36:06|S|100|160.158600||
B|IRBT|20250915|11:36:06|S|1200|3.900000||
B|RVLV|20250915|11:36:06|S|50|23.645000||
B|TSLA|20250915|11:36:06|S|60|421.810000||
B|TSLA|20250915|11:36:06|S|640|421.810000||
B|TTD|20250915|11:36:06|S|20|45.715000||
B|ZIM|20250915|11:36:06|S|100|14.705000||
B|ZIM|20250915|11:36:06|S|100|14.705000||
B|AMZN|20250915|11:36:07|S|1|232.530000||
B|CRDO|20250915|11:36:07|S|50|166.500000||
B|ISPY|20250915|11:36:07|S|3|44.560000||
B|LOMA|20250915|11:36:07|S|175|7.640000||
B|LOMA|20250915|11:36:07|S|400|7.640000||
B|TSLA|20250915|11:36:07|S|5|421.760000||
B|UPST|20250915|11:36:07|S|2|65.300000||
B|UPST|20250915|11:36:07|S|62|65.300000||
B|FRGT|20250915|11:36:08|S|600|1.640000||
B|LOMA|20250915|11:36:08|S|247|7.675000||
B|META|20250915|11:36:08|S|1|762.375000||
B|AON|20250915|11:36:09|S|62|370.680000||
B|CRWV|20250915|11:36:09|S|100|117.620000||
B|EWC|20250915|11:36:09|S|120|49.895000||
B|NAOV|20250915|11:36:09|S|31|13.140000||
B|NBIS|20250915|11:36:09|S|20|89.940000||
B|NVO|20250915|11:36:09|S|100|55.929100||
B|TNXP|20250915|11:36:09|S|100|26.830000||
B|BMNR|20250915|11:36:10|S|15|51.330000||
B|MQT|20250915|11:36:10|S|300|10.109000||
B|IBM|20250915|11:36:11|S|1|256.160000||
B|KO|20250915|11:36:11|S|20|66.295000||
B|QSG|20250915|11:36:11|S|100|11.200000||
B|SNDK|20250915|11:36:11|S|21|90.390000||
B|SNDK|20250915|11:36:11|S|479|90.400000||
B|SNPS|20250915|11:36:11|S|60|423.610000||
B|SOUN|20250915|11:36:11|S|100|14.750000||
B|TSLA|20250915|11:36:11|S|29|421.620000||
B|VEEV|20250915|11:36:11|S|45|277.646000||
B|FIG|20250915|11:36:12|S|1000|52.860000||
B|TSLA|20250915|11:36:12|S|5|421.592700||
B|GME|20250915|11:36:13|S|17|25.719300||
B|MP|20250915|11:36:13|S|433|64.699100||
B|NVDA|20250915|11:36:13|S|20|176.920000||
B|TAP|20250915|11:36:13|S|457|48.395000||
B|WING|20250915|11:36:13|S|10|271.930000||
B|ORCL|20250915|11:36:14|S|14|303.670000||
B|EWY|20250915|11:36:15|S|12|79.203500||
B|TSLA|20250915|11:36:15|S|168|421.730000||
B|SLV|20250915|11:36:16|S|5|38.540000||
B|XBI|20250915|11:36:16|S|500|92.983500||
B|XLE|20250915|11:36:16|S|39|88.555000||
B|ZIM|20250915|11:36:16|S|100|14.705000||
B|HIMS|20250915|11:36:17|S|100|55.620000||
B|ORCL|20250915|11:36:17|S|11|303.700000||
B|CRWD|20250915|11:36:18|S|6|445.810000||
B|FIGR|20250915|11:36:18|S|50|38.890000||
B|NAOV|20250915|11:36:18|S|7|13.210000||
B|SAP|20250915|11:36:18|S|9|252.365900||
B|AVGO|20250915|11:36:19|S|106|360.600000||
B|ORCL|20250915|11:36:19|S|50|303.620000||
B|RBRK|20250915|11:36:19|S|10|76.980000||
B|FBTC|20250915|11:36:20|S|100|99.930000||
B|LMND|20250915|11:36:20|S|700|55.720000||
B|RUN|20250915|11:36:20|S|660|16.355000||
B|CCJ|20250915|11:36:21|S|2|80.600000||
B|GOOGL|20250915|11:36:21|S|300|248.710000||
B|SNDK|20250915|11:36:21|S|200|90.290000||
B|TOST|20250915|11:36:21|S|49|40.695000||
B|VIST|20250915|11:36:21|S|65|36.040000||
B|VIST|20250915|11:36:21|S|200|36.050000||
B|ASML|20250915|11:36:22|S|2|859.000000||
B|BMNR|20250915|11:36:22|S|15|51.359000||
B|FSLY|20250915|11:36:22|S|500|8.309300||
B|LMND|20250915|11:36:22|S|51|55.770000||
B|LMND|20250915|11:36:22|S|449|55.780000||
B|MFI|20250915|11:36:22|S|60|47.950000||
B|TSLA|20250915|11:36:22|S|596|421.710000||
B|VTEB|20250915|11:36:22|S|20|50.095100||
B|BOXX|20250915|11:36:23|S|113|113.655000||
B|GOOGL|20250915|11:36:23|S|2|248.700000||
B|QQQM|20250915|11:36:23|S|1|243.029900||
B|TGT|20250915|11:36:23|S|10|88.785000||
B|YPF|20250915|11:36:23|S|60|27.328500||
B|CEPU|20250915|11:36:24|S|1|8.745000||
B|DDOG|20250915|11:36:24|S|100|137.860000||
B|CHEK|20250915|11:36:25|S|134|2.550000||
B|CLSK|20250915|11:36:25|S|300|10.005000||
B|ETOR|20250915|11:36:25|S|100|42.980000||
B|HSDT|20250915|11:36:25|S|1|20.070000||
B|LMND|20250915|11:36:25|S|5|55.960000||
B|RBRK|20250915|11:36:25|S|15|76.980000||
B|SOFI|20250915|11:36:25|S|1|27.225000||
B|SPY|20250915|11:36:25|S|100|660.445000||
B|SYM|20250915|11:36:25|S|140|51.380000||
B|AAOI|20250915|11:36:26|S|300|28.780000||
B|AFRM|20250915|11:36:26|S|100|86.118300||
B|DBA|20250915|11:36:26|S|2|27.942500||
B|GILD|20250915|11:36:26|S|8|112.055000||
B|GOOGL|20250915|11:36:26|S|100|248.709000||
B|NVDA|20250915|11:36:26|S|100|176.875000||
B|SIL|20250915|11:36:26|S|35|67.310000||
B|HQY|20250915|11:36:27|S|25|93.710000||
B|MSTR|20250915|11:36:27|S|30|322.614600||
B|RIOT|20250915|11:36:27|S|100|16.719300||
B|WOLF|20250915|11:36:27|S|100|3.000000||
B|BITX|20250915|11:36:28|S|200|56.609900||
B|MRK|20250915|11:36:28|S|120|81.245000||
B|PLTU|20250915|11:36:28|S|72|87.590000||
B|UVIX|20250915|11:36:28|S|24|10.249900||
B|GBIO|20250915|11:36:29|S|50|5.650000||
B|RBRK|20250915|11:36:29|S|53|77.000000||
B|SOC|20250915|11:36:29|S|15|22.400000||
B|VGT|20250915|11:36:29|S|100|724.270000||
B|GOOGL|20250915|11:36:30|S|2|248.729000||
B|ORCL|20250915|11:36:30|S|3|303.735000||
B|TSLA|20250915|11:36:30|S|1|421.753000||
B|AI|20250915|11:36:31|S|52|17.085000||
B|SGBX|20250915|11:36:31|S|43|8.810000||
B|SLV|20250915|11:36:31|S|10|38.560000||
B|TSLA|20250915|11:36:31|S|31|421.977200||
B|VOO|20250915|11:36:31|S|8|607.205000||
B|RIOT|20250915|11:36:32|S|5|16.719300||
B|TGE|20250915|11:36:32|S|1|2.650000||
B|TSLA|20250915|11:36:32|S|65|421.980000||
B|VTI|20250915|11:36:32|S|2|325.745000||
B|ZTS|20250915|11:36:32|S|9|146.467700||
B|ETOR|20250915|11:36:33|S|140|43.010000||
B|SHY|20250915|11:36:33|S|100|82.975000||
B|TSLA|20250915|11:36:33|S|60|421.980000||
B|TSLA|20250915|11:36:33|S|100|422.040000||
B|UPST|20250915|11:36:33|S|22|65.370000||
B|ACHR|20250915|11:36:34|S|20|9.065000||
B|JPM|20250915|11:36:34|S|1|308.410000||
B|TGS|20250915|11:36:34|S|1|21.720000||
B|TSLA|20250915|11:36:34|S|200|422.045000||
B|BLSH|20250915|11:36:35|S|8|51.710000||
B|EBAY|20250915|11:36:35|S|5|90.405000||
B|NNE|20250915|11:36:35|S|3|35.180000||
B|XLI|20250915|11:36:35|S|1|152.020700||
B|MCD|20250915|11:36:36|S|64|302.489000||
B|ASTS|20250915|11:36:37|S|20|40.568800||
B|MP|20250915|11:36:37|S|100|64.765000||
B|MP|20250915|11:36:37|S|200|64.765000||
B|MSTR|20250915|11:36:37|S|4|322.640000||
B|QUBT|20250915|11:36:37|S|2400|17.040000||
B|SNOW|20250915|11:36:37|S|22|226.980000||
B|ZIM|20250915|11:36:37|S|100|14.700000||
B|GBIO|20250915|11:36:38|S|100|5.640000||
B|HL|20250915|11:36:38|S|10|11.739300||
B|ORCL|20250915|11:36:38|S|175|303.670000||
B|SSRM|20250915|11:36:38|S|200|22.750000||
B|AAPL|20250915|11:36:39|S|55|236.850700||
B|SOUN|20250915|11:36:39|S|200|14.745000||
B|TSLA|20250915|11:36:39|S|100|421.940000||
B|ADBE|20250915|11:36:40|S|10|348.393800||
B|RBLX|20250915|11:36:40|S|57|139.070000||
B|SNOW|20250915|11:36:40|S|20|226.990000||
B|SYM|20250915|11:36:40|S|30|51.470000||
B|ZS|20250915|11:36:40|S|100|285.885000||
B|LPTH|20250915|11:36:41|S|100|6.600000||
B|PFE|20250915|11:36:41|S|50|23.805000||
B|RMBS|20250915|11:36:41|S|41|96.440000||
B|C|20250915|11:36:42|S|84|99.629300||
B|MARA|20250915|11:36:42|S|1|15.869300||
B|ONTO|20250915|11:36:42|S|33|114.690000||
B|TSLA|20250915|11:36:42|S|1|421.970000||
B|TSLA|20250915|11:36:42|S|10|421.970000||
B|SNOW|20250915|11:36:43|S|20|227.083500||
B|TSLQ|20250915|11:36:43|S|36|9.030000||
B|DHR|20250915|11:36:44|S|1|187.630000||
B|GOOG|20250915|11:36:44|S|10|249.148600||
B|SOXL|20250915|11:36:44|S|600|29.665000||
B|TQQQ|20250915|11:36:44|S|100|98.580000||
B|WBD|20250915|11:36:44|S|100|19.035000||
B|AIIO|20250915|11:36:45|S|1382|1.850000||
B|COIN|20250915|11:36:45|S|13|324.250000||
B|MP|20250915|11:36:45|S|400|64.790000||
B|XLP|20250915|11:36:45|S|1|79.805000||
B|ALAB|20250915|11:36:46|S|20|234.670000||
B|LOMA|20250915|11:36:46|S|500|7.690000||
B|SPXU|20250915|11:36:46|S|200|14.095000||
B|AMD|20250915|11:36:47|S|100|160.271200||
B|CTSO|20250915|11:36:47|S|1059|0.910100||
B|FSLR|20250915|11:36:47|S|99|204.850000||
B|PSIX|20250915|11:36:47|S|6|93.470000||
B|ULTY|20250915|11:36:47|S|50|5.605000||
B|IWF|20250915|11:36:48|S|2|463.999700||
B|TSLA|20250915|11:36:48|S|50|422.085000||
B|TSLA|20250915|11:36:48|S|61|422.085000||
B|FIG|20250915|11:36:49|S|150|52.750000||
B|IJR|20250915|11:36:49|S|10|118.680000||
B|OPI|20250915|11:36:49|S|700|0.716800||
B|OPI|20250915|11:36:49|S|750|0.716200||
B|TSLA|20250915|11:36:49|S|14|422.035000||
B|GOOGL|20250915|11:36:50|S|5|248.929000||
B|MRK|20250915|11:36:50|S|100|81.229100||
B|MSFT|20250915|11:36:50|S|1|513.112500||
B|MSTU|20250915|11:36:50|S|5|4.810000||
B|MSTU|20250915|11:36:50|S|195|4.810000||
B|PLTR|20250915|11:36:50|S|30|167.940000||
B|PONY|20250915|11:36:50|S|200|16.485000||
B|RMBS|20250915|11:36:50|S|200|96.280000||
B|RMBS|20250915|11:36:50|S|300|96.316500||
B|TSLA|20250915|11:36:50|S|4|421.990000||
B|TSLA|20250915|11:36:50|S|8|421.952200||
B|ADBE|20250915|11:36:51|S|10|348.225500||
B|AUR|20250915|11:36:51|S|100|5.890000||
B|GDS|20250915|11:36:51|S|30|36.408800||
B|JD|20250915|11:36:51|S|600|33.940000||
B|PLTR|20250915|11:36:51|S|100|167.880000||
B|TSLA|20250915|11:36:51|S|1|421.970000||
B|TVTX|20250915|11:36:51|S|1|22.710000||
B|ZIM|20250915|11:36:51|S|200|14.700000||
B|CWAN|20250915|11:36:52|S|400|19.555000||
B|MARA|20250915|11:36:52|S|570|15.859300||
B|OKLO|20250915|11:36:52|S|30|89.905000||
B|RELI|20250915|11:36:52|S|40|0.842200||
B|XLP|20250915|11:36:52|S|1|79.790700||
B|HSDT|20250915|11:36:53|S|100|20.040000||
B|KWEB|20250915|11:36:53|S|7|41.025000||
B|NBIS|20250915|11:36:53|S|25|90.090000||
B|PLTR|20250915|11:36:53|S|1|167.875000||
B|RUN|20250915|11:36:53|S|92|16.439300||
B|SOUX|20250915|11:36:53|S|300|37.840000||
B|TSLA|20250915|11:36:53|S|100|421.895000||
B|JBLU|20250915|11:36:54|S|25|4.895000||
B|LLY|20250915|11:36:54|S|2|748.300000||
B|RZLV|20250915|11:36:54|S|62|7.775000||
B|ETOR|20250915|11:36:55|S|10|42.980000||
B|EWZ|20250915|11:36:55|S|43|30.515000||
B|RIGL|20250915|11:36:55|S|28|37.211000||
B|CCL|20250915|11:36:56|S|100|30.805000||
B|FIG|20250915|11:36:56|S|5|52.740000||
B|KTOS|20250915|11:36:56|S|20|69.760000||
B|NAKA|20250915|11:36:56|S|1|1.405000||
B|TSLA|20250915|11:36:56|S|100|421.792400||
B|WTW|20250915|11:36:56|S|12|335.650000||
B|TFX|20250915|11:36:57|S|100|128.610000||
B|TSLA|20250915|11:36:57|S|50|421.800000||
B|VIST|20250915|11:36:57|S|116|35.990000||
B|VIST|20250915|11:36:57|S|183|36.050000||
B|VIST|20250915|11:36:57|S|200|35.990000||
B|VIST|20250915|11:36:57|S|840|36.041400||
B|ZS|20250915|11:36:57|S|34|285.672900||
B|CRDO|20250915|11:36:58|S|200|166.435000||
B|LOMA|20250915|11:36:58|S|100|7.670000||
B|ORCL|20250915|11:36:58|S|4|303.935000||
B|PAGS|20250915|11:36:58|S|10|9.599300||
B|QS|20250915|11:36:58|S|2000|9.429300||
B|RELI|20250915|11:36:58|S|1|0.842200||
B|TSLA|20250915|11:36:58|S|100|421.870000||
B|UNH|20250915|11:36:58|S|5|349.496500||
B|ANET|20250915|11:36:59|S|100|144.340000||
B|BRK/B|20250915|11:36:59|S|1|490.090000||
B|BRK/B|20250915|11:36:59|S|1|490.100000||
B|BTE|20250915|11:36:59|S|2888|2.370000||
B|CRWV|20250915|11:36:59|S|2|117.640000||
B|GME|20250915|11:36:59|S|120|25.739300||
B|LLY|20250915|11:36:59|S|9|748.255500||
B|MKC|20250915|11:36:59|S|10|67.765000||
B|QUBT|20250915|11:36:59|S|25|17.038000||
B|AXP|20250915|11:37:00|S|300|327.570000||
B|LMND|20250915|11:37:00|S|34|55.900000||
B|LUXE|20250915|11:37:00|S|100|9.280000||
B|MOS|20250915|11:37:00|S|20|34.169300||
B|TQQQ|20250915|11:37:00|S|2|98.579300||
B|VOO|20250915|11:37:00|S|2|607.199100||
B|WBD|20250915|11:37:00|S|100|19.035000||
B|XLE|20250915|11:37:00|S|100|88.555000||
B|BAX|20250915|11:37:01|S|239|23.685000||
B|DFDV|20250915|11:37:01|S|47|16.740000||
B|DUOL|20250915|11:37:01|S|1|291.650000||
B|PLTR|20250915|11:37:01|S|50|167.855000||
B|RIOT|20250915|11:37:01|S|300|16.703600||
B|TGT|20250915|11:37:01|S|1|88.805000||
B|TSLA|20250915|11:37:01|S|4|421.821000||
B|FAS|20250915|11:37:02|S|84|176.900000||
B|TSLA|20250915|11:37:02|S|50|421.760000||
B|TXRH|20250915|11:37:02|S|2|167.180000||
B|UPS|20250915|11:37:02|S|50|84.355000||
B|AAPL|20250915|11:37:03|S|1|236.945000||
B|CCEP|20250915|11:37:03|S|6|89.200000||
B|CVNA|20250915|11:37:03|S|20|364.719000||
B|DE|20250915|11:37:03|S|1|465.200000||
B|EBAY|20250915|11:37:03|S|6|90.409100||
B|MMSI|20250915|11:37:03|S|6|84.320000||
B|PLNT|20250915|11:37:03|S|5|101.640000||
B|ZTO|20250915|11:37:03|S|91|19.215000||
B|BILL|20250915|11:37:04|S|120|52.510000||
B|JNJ|20250915|11:37:04|S|7|177.477500||
B|MSTR|20250915|11:37:04|S|3|322.664000||
B|OKLO|20250915|11:37:04|S|2|90.015000||
B|ANET|20250915|11:37:05|S|4|144.390000||
B|CRWD|20250915|11:37:05|S|1|445.994500||
B|GLUE|20250915|11:37:05|S|150|6.540000||
B|NFLX|20250915|11:37:05|S|14|1194.161000||
B|TIGR|20250915|11:37:05|S|128|11.089300||
B|BMNR|20250915|11:37:06|S|100|51.280000||
B|GME|20250915|11:37:06|S|120|25.739300||
B|PLTR|20250915|11:37:06|S|100|167.780000||
B|TSLA|20250915|11:37:06|S|2|421.725000||
B|CIEN|20250915|11:37:07|S|30|136.506100||
B|IBM|20250915|11:37:07|S|4|256.200000||
B|LMND|20250915|11:37:07|S|50|55.900000||
B|TSLA|20250915|11:37:07|S|52|421.630000||
B|UNH|20250915|11:37:07|S|10|349.490000||
B|AMD|20250915|11:37:08|S|75|160.350000||
B|ATYR|20250915|11:37:08|S|100|1.165000||
B|BNED|20250915|11:37:08|S|300|8.320000||
B|TSLA|20250915|11:37:08|S|100|421.710000||
B|ALAB|20250915|11:37:09|S|50|234.305000||
B|ATCH|20250915|11:37:09|S|100|0.867700||
B|IHT|20250915|11:37:09|S|400|3.125000||
B|NOW|20250915|11:37:10|S|10|948.111000||
B|TRON|20250915|11:37:10|S|1900|3.095000||
B|Z|20250915|11:37:10|S|14|86.816300||
B|TSLA|20250915|11:37:11|S|30|421.700000||
B|OKLO|20250915|11:37:12|S|20|89.910000||
B|DIS|20250915|11:37:13|S|9|115.410000||
B|NVAX|20250915|11:37:13|S|226|7.999300||
B|ONDS|20250915|11:37:13|S|50|6.320000||
B|QUBT|20250915|11:37:13|S|100|17.055000||
B|SPHD|20250915|11:37:13|S|81|49.199900||
B|LOMA|20250915|11:37:14|S|200|7.670000||
B|WDC|20250915|11:37:14|S|100|102.550000||
B|CRWD|20250915|11:37:15|S|3|446.030000||
B|ELV|20250915|11:37:15|S|5|307.820000||
B|TSLA|20250915|11:37:15|S|15|421.905000||
B|ETHA|20250915|11:37:16|S|1|33.870000||
B|OARK|20250915|11:37:16|S|200|8.790000||
B|OARK|20250915|11:37:16|S|1200|8.785000||
B|OI|20250915|11:37:16|S|1|12.850000||
B|RBLX|20250915|11:37:16|S|100|139.190000||
B|TGT|20250915|11:37:16|S|10|88.805000||
B|XPEV|20250915|11:37:16|S|1170|21.356500||
B|GLW|20250915|11:37:17|S|100|77.605000||
B|LMND|20250915|11:37:17|S|80|55.910000||
B|NSSC|20250915|11:37:17|S|100|43.954600||
B|NVDA|20250915|11:37:17|S|50|176.985000||
B|TSLA|20250915|11:37:17|S|2|421.940000||
B|TSLA|20250915|11:37:17|S|48|421.969500||
B|TSLA|20250915|11:37:17|S|100|422.020000||
B|BMNR|20250915|11:37:18|S|100|51.285000||
B|ETHA|20250915|11:37:18|S|3|33.875000||
B|GME|20250915|11:37:18|S|100|25.749300||
B|HOOD|20250915|11:37:18|S|4|114.190000||
B|IAUM|20250915|11:37:18|S|139|36.565000||
B|SAH|20250915|11:37:18|S|200|78.640000||
B|IONQ|20250915|11:37:19|S|1|58.370000||
B|SSO|20250915|11:37:19|S|30|110.099300||
B|ECDA|20250915|11:37:20|E|1|0.099700||
B|TGT|20250915|11:37:20|S|2|88.785000||
B|AMAT|20250915|11:37:21|S|2|169.375000||
B|MSTR|20250915|11:37:21|S|1|322.900000||
B|AHL|20250915|11:37:22|S|40|36.720000||
B|AMD|20250915|11:37:22|S|25|160.340000||
B|CRWV|20250915|11:37:22|S|50|117.555000||
B|LYB|20250915|11:37:22|S|6|54.267600||
B|PSIX|20250915|11:37:22|S|20|94.340000||
B|PSLV|20250915|11:37:22|S|4200|14.445000||
B|SPXS|20250915|11:37:22|S|40|3.948200||
B|VVX|20250915|11:37:22|S|40|54.560000||
B|BSV|20250915|11:37:23|S|200|79.025000||
B|ICLR|20250915|11:37:23|S|100|172.000000||
B|STIM|20250915|11:37:23|S|200|2.980000||
B|VEA|20250915|11:37:23|S|10|60.225000||
B|AMZN|20250915|11:37:24|S|50|232.590000||
B|PFE|20250915|11:37:24|S|50|23.795000||
B|SMCI|20250915|11:37:24|S|350|44.945000||
B|TSLA|20250915|11:37:24|S|5|421.890000||
B|BRK/B|20250915|11:37:25|S|1|490.150000||
B|FTCS|20250915|11:37:25|S|42|92.890000||
B|OKLO|20250915|11:37:25|S|5|89.840000||
B|WDC|20250915|11:37:25|S|200|102.555000||
B|GANX|20250915|11:37:26|S|310|1.687000||
B|LOMA|20250915|11:37:26|S|100|7.660000||
B|LOMA|20250915|11:37:26|S|100|7.660000||
B|PAAS|20250915|11:37:26|S|99|37.573500||
B|TGS|20250915|11:37:26|S|1|21.700000||
B|AFRM|20250915|11:37:27|S|50|86.140000||
B|INTC|20250915|11:37:27|S|1|24.995000||
B|PFE|20250915|11:37:27|S|62|23.795000||
B|PFE|20250915|11:37:27|S|288|23.795000||
B|QQQM|20250915|11:37:27|S|2|243.030000||
B|XLP|20250915|11:37:27|S|1|79.775000||
B|ZS|20250915|11:37:27|S|5|285.637400||
B|AMD|20250915|11:37:28|S|200|160.300000||
B|SUPV|20250915|11:37:28|S|63|5.570000||
B|ULTY|20250915|11:37:29|S|2|5.604900||
B|GPUS|20250915|11:37:30|S|500|0.508500||
B|HIMS|20250915|11:37:30|S|15|55.660000||
B|NEE|20250915|11:37:30|S|5|71.599000||
B|SUPV|20250915|11:37:30|S|7|5.575000||
B|VOO|20250915|11:37:30|S|6|607.219300||
B|AVGO|20250915|11:37:31|S|3|360.525300||
B|MU|20250915|11:37:31|S|7|157.640000||
B|OKLO|20250915|11:37:31|S|3|89.820000||
B|OKLO|20250915|11:37:31|S|100|89.780000||
B|OR|20250915|11:37:31|S|150|37.099500||
B|SE|20250915|11:37:31|S|1|191.620000||
B|PLTM|20250915|11:37:32|S|20|13.495000||
B|TSLA|20250915|11:37:32|S|2|421.350000||
B|TSLL|20250915|11:37:32|S|50|19.215000||
B|CHWY|20250915|11:37:34|S|20|36.749100||
B|CSL|20250915|11:37:34|S|20|355.240000||
B|GS|20250915|11:37:34|S|100|784.480000||
B|MCD|20250915|11:37:34|S|5|302.350000||
B|STZ|20250915|11:37:34|S|400|137.200000||
B|VEA|20250915|11:37:34|S|40|60.220000||
B|DVY|20250915|11:37:35|S|18|141.759500||
B|GOOG|20250915|11:37:35|S|100|249.459000||
B|OKLO|20250915|11:37:35|S|3|89.805000||
B|SCHD|20250915|11:37:35|S|2|27.349300||
B|TMDX|20250915|11:37:35|S|58|117.030000||
B|TSLA|20250915|11:37:35|S|2|421.280000||
B|TSLA|20250915|11:37:35|S|50|421.240000||
B|GGAL|20250915|11:37:36|S|200|30.090000||
B|GOOG|20250915|11:37:36|S|20|249.448800||
B|HAE|20250915|11:37:36|S|200|51.410000||
B|PSTV|20250915|11:37:36|S|9|0.425300||
B|TSLA|20250915|11:37:36|S|19|421.300000||
B|TSLA|20250915|11:37:36|S|500|421.255000||
B|BABA|20250915|11:37:37|S|100|158.285000||
B|ESRT|20250915|11:37:37|S|9|7.812500||
B|GOOG|20250915|11:37:37|S|100|249.434000||
B|ICLR|20250915|11:37:37|S|100|172.000000||
B|TSLA|20250915|11:37:37|S|100|421.305000||
B|DE|20250915|11:37:38|S|1|465.140000||
B|GME|20250915|11:37:38|S|35|25.759500||
B|M|20250915|11:37:38|S|10|17.155000||
B|MOS|20250915|11:37:38|S|20|34.179100||
B|PLTR|20250915|11:37:38|S|50|167.845000||
B|QQQM|20250915|11:37:38|S|100|243.055000||
B|LMND|20250915|11:37:39|S|1|55.951500||
B|AEP|20250915|11:37:40|S|2|109.228800||
B|OKLO|20250915|11:37:40|S|100|89.940000||
B|SAP|20250915|11:37:40|S|1|252.820000||
B|SVV|20250915|11:37:40|S|49|12.820000||
B|AAPL|20250915|11:37:41|S|1|236.930000||
B|ADBE|20250915|11:37:41|S|5|348.365000||
B|GOOG|20250915|11:37:41|S|2|249.378800||
B|METU|20250915|11:37:41|S|10|46.410000||
B|SMR|20250915|11:37:41|S|100|36.820000||
B|VALE|20250915|11:37:41|S|40|10.810000||
B|PGY|20250915|11:37:42|S|800|41.470000||
B|LOMA|20250915|11:37:43|S|150|7.664400||
B|ORCL|20250915|11:37:43|S|75|303.770000||
B|IREN|20250915|11:37:44|S|200|35.515000||
B|NVDA|20250915|11:37:44|S|200|176.945000||
B|ORCL|20250915|11:37:44|S|100|303.690000||
B|BILI|20250915|11:37:45|S|100|27.219100||
B|META|20250915|11:37:45|S|2|762.410000||
B|Z|20250915|11:37:45|S|100|86.925000||
B|PAYX|20250915|11:37:46|S|25|133.610000||
B|PFE|20250915|11:37:46|S|10|23.815000||
B|LVLU|20250915|11:37:47|S|50|5.700000||
B|MSTR|20250915|11:37:47|S|20|322.942600||
B|Z|20250915|11:37:47|S|100|86.821600||
B|EFC|20250915|11:37:48|S|10|13.313500||
B|MBX|20250915|11:37:48|S|30|10.580000||
B|SUPN|20250915|11:37:48|S|1|44.411000||
B|ZS|20250915|11:37:48|S|9|285.650500||
B|AMD|20250915|11:37:49|S|40|160.348600||
B|HSDT|20250915|11:37:49|S|45|19.990000||
B|NVD|20250915|11:37:49|S|500|9.810000||
B|RUN|20250915|11:37:49|S|20|16.549100||
B|TLT|20250915|11:37:49|S|100|90.320000||
B|KLAR|20250915|11:37:50|S|1|44.410000||
B|ABTC|20250915|11:37:51|S|100|7.135000||
B|MUU|20250915|11:37:51|S|1|37.390000||
B|LVLU|20250915|11:37:52|S|200|5.740000||
B|MCD|20250915|11:37:52|S|2|302.330000||
B|NAIL|20250915|11:37:52|S|10|82.887400||
B|NDSN|20250915|11:37:52|S|24|223.190000||
B|SOGP|20250915|11:37:52|S|80|25.270000||
B|V|20250915|11:37:52|S|30|340.470000||
B|AMD|20250915|11:37:53|S|20|160.348800||
B|MRVL|20250915|11:37:53|S|10|67.319900||
B|VOO|20250915|11:37:53|S|3|607.199100||
B|CB|20250915|11:37:54|S|20|276.400000||
B|MSTX|20250915|11:37:54|S|100|22.170000||
B|MSTX|20250915|11:37:54|S|300|22.165000||
B|TLT|20250915|11:37:54|S|1200|90.315000||
B|TQQQ|20250915|11:37:54|S|20|98.595000||
B|DQ|20250915|11:37:55|S|200|27.430000||
B|ETHA|20250915|11:37:55|S|79|33.890000||
B|ETHU|20250915|11:37:55|S|5|154.250000||
B|LABU|20250915|11:37:55|S|25|75.880000||
B|SHV|20250915|11:37:55|S|200|110.320000||
B|TSLA|20250915|11:37:55|S|11|421.390000||
B|ATYR|20250915|11:37:56|S|100|1.165000||
B|GRAB|20250915|11:37:56|S|100|6.080000||
B|SKYH|20250915|11:37:56|S|100|9.870000||
B|FUTU|20250915|11:37:57|S|100|180.880000||
B|LMND|20250915|11:37:57|S|95|56.022200||
B|MSTU|20250915|11:37:57|S|300|4.820000||
B|NBIS|20250915|11:37:57|S|74|90.140000||
B|PLTR|20250915|11:37:57|S|32|167.860000||
B|SLV|20250915|11:37:57|S|81|38.579300||
B|SLV|20250915|11:37:57|S|100|38.579300||
B|AVAV|20250915|11:37:58|S|2|248.660000||
B|TSLA|20250915|11:37:59|S|39|421.507100||
B|BITO|20250915|11:38:00|S|1000|19.765000||
B|DPST|20250915|11:38:00|S|15|105.850000||
B|PDD|20250915|11:38:00|S|10|127.370000||
B|TQQQ|20250915|11:38:00|S|50|98.595000||
B|TSLA|20250915|11:38:00|S|100|421.510000||
B|SCHD|20250915|11:38:01|S|7|27.349300||
B|OPEN|20250915|11:38:02|S|200|9.370000||
B|TLRY|20250915|11:38:02|S|1450|1.125000||
B|TSLA|20250915|11:38:02|S|1|421.556300||
B|TSLA|20250915|11:38:02|S|8|421.596000||
B|WYY|20250915|11:38:02|S|100|5.490000||
B|ASTS|20250915|11:38:03|S|400|40.560000||
B|JD|20250915|11:38:03|S|100|33.949300||
B|SUPV|20250915|11:38:03|S|100|5.570000||
B|SUPV|20250915|11:38:03|S|300|5.570000||
B|OKLO|20250915|11:38:04|S|10|90.140000||
B|TSLA|20250915|11:38:04|S|10|421.585000||
B|AXL|20250915|11:38:05|S|100|6.000000||
B|CHEK|20250915|11:38:05|S|100|2.552700||
B|IBKR|20250915|11:38:05|S|50|63.245000||
B|LMND|20250915|11:38:05|S|200|56.020000||
B|SUPV|20250915|11:38:05|S|300|5.570000||
B|TSLA|20250915|11:38:05|S|100|421.595000||
B|WKC|20250915|11:38:05|S|1|25.270000||
B|DUOL|20250915|11:38:06|S|150|291.870000||
B|STZ|20250915|11:38:06|S|20|136.950000||
B|TSLA|20250915|11:38:06|S|50|421.602000||
B|ZTS|20250915|11:38:06|S|13|146.475000||
B|NVDA|20250915|11:38:07|S|117|177.105000||
B|OPEN|20250915|11:38:07|S|200|9.359300||
B|SGOV|20250915|11:38:07|S|190|100.540000||
B|GOOG|20250915|11:38:08|S|277|249.400000||
B|LTBR|20250915|11:38:08|S|100|14.560000||
B|MP|20250915|11:38:08|S|60|64.815000||
B|SB|20250915|11:38:08|S|200|4.600000||
B|BTC|20250915|11:38:09|S|5|50.803500||
B|ETHU|20250915|11:38:09|S|2|154.330000||
B|IHT|20250915|11:38:09|S|136|3.175000||
B|OPEN|20250915|11:38:09|S|100|9.359300||
B|TLT|20250915|11:38:09|S|100|90.320000||
B|TLT|20250915|11:38:09|S|1200|90.320000||
B|TSLA|20250915|11:38:09|S|38|421.547000||
B|AAOI|20250915|11:38:10|S|8|29.015000||
B|CSL|20250915|11:38:10|S|20|355.630000||
B|MS|20250915|11:38:10|S|250|156.807300||
B|NUGT|20250915|11:38:10|S|10|132.197600||
B|SCHD|20250915|11:38:10|S|100|27.343500||
B|TSLA|20250915|11:38:10|S|100|421.590000||
B|BABA|20250915|11:38:11|S|200|158.355000||
B|DJT|20250915|11:38:11|S|1|17.129300||
B|EXK|20250915|11:38:11|S|20|6.325000||
B|PRTH|20250915|11:38:11|S|100|7.530000||
B|QSR|20250915|11:38:11|S|10|63.765000||
B|SUPV|20250915|11:38:11|S|100|5.570000||
B|ONDS|20250915|11:38:12|S|20|6.320000||
B|SUPV|20250915|11:38:12|S|100|5.570000||
B|TSLA|20250915|11:38:12|S|10|421.600000||
B|WPM|20250915|11:38:12|S|4|107.370000||
B|CHWY|20250915|11:38:13|S|5|36.779300||
B|GOOGL|20250915|11:38:13|S|30|249.040000||
B|JKS|20250915|11:38:13|S|400|26.805000||
B|NBIS|20250915|11:38:13|S|20|90.265000||
B|COIN|20250915|11:38:14|S|100|324.480000||
B|GILT|20250915|11:38:14|S|24|11.360000||
B|GPUS|20250915|11:38:14|S|10|0.493000||
B|GPUS|20250915|11:38:14|S|1200|0.492000||
B|IBKR|20250915|11:38:14|S|40|63.280000||
B|IONQ|20250915|11:38:14|S|5|58.435000||
B|STRL|20250915|11:38:14|S|3|322.260000||
B|TSLA|20250915|11:38:14|S|100|421.605000||
B|AAL|20250915|11:38:15|S|213|12.657600||
B|KRE|20250915|11:38:15|S|52|64.585000||
B|MCHI|20250915|11:38:15|S|100|64.449300||
B|MP|20250915|11:38:15|S|154|64.838800||
B|NCDL|20250915|11:38:15|S|100|15.010000||
B|APP|20250915|11:38:16|S|100|583.901000||
B|BACpQ|20250915|11:38:16|S|403|18.750000||
B|SCHG|20250915|11:38:16|S|12|31.685100||
B|XTNT|20250915|11:38:16|S|100|0.658000||
B|HL|20250915|11:38:17|S|8|11.740000||
B|HL|20250915|11:38:17|S|900|11.740000||
B|NVDL|20250915|11:38:17|S|800|85.320000||
B|QQQ|20250915|11:38:17|S|1|590.430700||
B|SMCI|20250915|11:38:17|S|50|44.990000||
B|TMDX|20250915|11:38:17|S|40|117.020000||
B|BAH|20250915|11:38:18|S|10|102.660000||
B|MARA|20250915|11:38:18|S|120|15.899300||
B|RGTI|20250915|11:38:18|S|37|19.185000||
B|SUPV|20250915|11:38:18|S|100|5.570000||
B|TSLA|20250915|11:38:18|S|10|421.552700||
B|VIV|20250915|11:38:18|S|167|12.679300||
B|ZM|20250915|11:38:18|S|3|84.420000||
B|BBAI|20250915|11:38:19|S|20|5.105000||
B|BNTX|20250915|11:38:19|S|1|97.545000||
B|GLW|20250915|11:38:19|S|2|77.600000||
B|PHYS|20250915|11:38:19|S|1500|28.215000||
B|SYM|20250915|11:38:19|S|1|51.395000||
B|TOL|20250915|11:38:19|S|2|140.950000||
B|TSLA|20250915|11:38:19|S|100|421.250000||
B|GOOG|20250915|11:38:20|S|30|249.315000||
B|GOOG|20250915|11:38:20|S|100|249.315000||
B|KEX|20250915|11:38:21|S|5|85.300000||
B|KO|20250915|11:38:21|S|8|66.279300||
B|TSLA|20250915|11:38:21|S|100|421.180000||
B|SOFI|20250915|11:38:22|S|157|27.230700||
B|BABA|20250915|11:38:23|S|31|158.370000||
B|CRDO|20250915|11:38:23|S|30|166.574300||
B|IREN|20250915|11:38:23|S|150|35.645000||
B|SHV|20250915|11:38:23|S|200|110.318200||
B|SNOW|20250915|11:38:23|S|100|227.280000||
B|AAOI|20250915|11:38:24|S|250|29.070000||
B|AMDL|20250915|11:38:24|S|41|10.203500||
B|BMNR|20250915|11:38:24|S|40|51.355000||
B|IREN|20250915|11:38:24|S|150|35.645000||
B|TSLA|20250915|11:38:24|S|400|421.145000||
B|VT|20250915|11:38:24|S|27|137.315000||
B|WOLF|20250915|11:38:24|S|2000|3.080000||
B|WOLF|20250915|11:38:24|S|28800|3.065000||
B|F|20250915|11:38:25|S|1|11.639300||
B|GRDN|20250915|11:38:25|S|2|29.520000||
B|HLVX|20250915|11:38:25|S|10500|2.095000||
B|LOMA|20250915|11:38:25|S|56|7.705000||
B|ROP|20250915|11:38:25|S|88|508.980000||
B|SGOV|20250915|11:38:25|S|116|100.540000||
B|UAVS|20250915|11:38:25|S|25|1.667900||
B|AVGO|20250915|11:38:26|S|10|360.580000||
B|BITF|20250915|11:38:26|S|100|2.535000||
B|SCHD|20250915|11:38:26|S|9|27.349300||
B|SHOP|20250915|11:38:26|S|7|144.179300||
B|MBOT|20250915|11:38:27|S|400|3.525000||
B|ONDS|20250915|11:38:27|S|100|6.325000||
B|XLV|20250915|11:38:27|S|100|137.120000||
B|MARA|20250915|11:38:28|S|110|15.900000||
B|MARA|20250915|11:38:28|S|240|15.905000||
B|NFLX|20250915|11:38:28|S|2|1194.971000||
B|QUBT|20250915|11:38:28|S|60|17.105000||
B|SPYG|20250915|11:38:28|S|5|103.930700||
B|TSLA|20250915|11:38:28|S|40|421.290000||
B|UPST|20250915|11:38:28|S|20|65.630000||
B|IONQ|20250915|11:38:29|S|500|58.531200||
B|ASTS|20250915|11:38:30|S|100|40.690000||
B|ETHA|20250915|11:38:30|S|35|33.920000||
B|ETHU|20250915|11:38:30|S|10|154.540000||
B|OKLO|20250915|11:38:30|S|300|90.270000||
B|TTMI|20250915|11:38:30|S|100|48.480000||
B|BRK/B|20250915|11:38:31|S|1|490.190000||
B|KO|20250915|11:38:31|S|100|66.269300||
B|SSRM|20250915|11:38:31|S|15|22.773500||
B|TSLL|20250915|11:38:31|S|100|19.195000||
B|TTMI|20250915|11:38:31|S|100|48.490000||
B|BMNR|20250915|11:38:32|S|10|51.355000||
B|OKLO|20250915|11:38:32|S|100|90.270000||
B|REM|20250915|11:38:32|S|50|23.118100||
B|TSLA|20250915|11:38:32|S|2|421.196500||
B|TSLA|20250915|11:38:32|S|4|421.170000||
B|TSLA|20250915|11:38:32|S|96|421.170000||
B|BLK|20250915|11:38:33|S|200|1116.300000||
B|GOOG|20250915|11:38:33|S|2|249.370000||
B|IEP|20250915|11:38:33|S|6|8.145000||
B|JPM|20250915|11:38:33|S|50|308.520000||
B|MP|20250915|11:38:33|S|6|64.858800||
B|PEP|20250915|11:38:33|S|40|141.370000||
B|REKR|20250915|11:38:33|S|300|1.340000||
B|AGI|20250915|11:38:34|S|5|33.859100||
B|OPEN|20250915|11:38:34|S|5|9.365000||
B|RPRX|20250915|11:38:34|S|400|35.120000||
B|RXRX|20250915|11:38:34|S|1000|4.705000||
B|SAP|20250915|11:38:34|S|1|253.140000||
B|TSLA|20250915|11:38:34|S|300|421.145000||
B|ABTC|20250915|11:38:35|S|25|7.135000||
B|AMD|20250915|11:38:35|S|1|160.340000||
B|FANG|20250915|11:38:35|S|29|135.177300||
B|PLTR|20250915|11:38:35|S|200|168.075000||
B|TSLA|20250915|11:38:35|S|100|421.160000||
B|XLY|20250915|11:38:35|S|100|242.015000||
B|BRK/B|20250915|11:38:36|S|4|490.140000||
B|QS|20250915|11:38:36|S|200|9.415000||
B|TSLA|20250915|11:38:36|S|100|421.170000||
B|NOW|20250915|11:38:37|S|32|948.080000||
B|AFRM|20250915|11:38:38|S|12|86.427300||
B|EEM|20250915|11:38:38|S|28|52.635000||
B|LEMB|20250915|11:38:38|S|376|41.275100||
B|LYFT|20250915|11:38:38|S|200|19.400700||
B|OKLO|20250915|11:38:38|S|11|90.350000||
B|SNPS|20250915|11:38:38|S|1|423.211500||
B|TEM|20250915|11:38:38|S|100|86.090000||
B|TSLA|20250915|11:38:38|S|100|421.080000||
B|EXC|20250915|11:38:39|S|35|43.215000||
B|NGS|20250915|11:38:39|S|50|27.320000||
B|NNE|20250915|11:38:39|S|1|35.120000||
B|TEO|20250915|11:38:39|S|1|7.360000||
B|INTU|20250915|11:38:40|S|2|642.810000||
B|SPXU|20250915|11:38:40|S|100|14.095000||
B|AVGO|20250915|11:38:41|S|3|360.580000||
B|DEVS|20250915|11:38:41|S|100|2.980000||
B|JD|20250915|11:38:41|S|6|33.929300||
B|SOFI|20250915|11:38:41|S|1|27.265000||
B|U|20250915|11:38:41|S|100|45.808800||
B|VIST|20250915|11:38:41|S|500|36.145100||
B|ETHA|20250915|11:38:42|S|200|33.935000||
B|RUN|20250915|11:38:42|S|200|16.510000||
B|WBD|20250915|11:38:42|S|100|19.055000||
B|ZS|20250915|11:38:42|S|4|285.735700||
B|GOOG|20250915|11:38:43|S|400|249.430000||
B|ZBIO|20250915|11:38:43|S|100|21.680000||
B|GILD|20250915|11:38:44|S|3|111.800000||
B|PONY|20250915|11:38:44|S|7|16.505000||
B|WBD|20250915|11:38:44|S|3904|19.050100||
B|ARE|20250915|11:38:45|S|1|84.860000||
B|CRCL|20250915|11:38:45|S|10|126.150000||
B|GNLX|20250915|11:38:45|S|200|3.970000||
B|IREN|20250915|11:38:45|S|100|35.650700||
B|OKLO|20250915|11:38:45|S|30|90.140000||
B|OKLO|20250915|11:38:45|S|750|90.160000||
B|PLTR|20250915|11:38:45|S|5|168.063200||
B|VNCE|20250915|11:38:45|S|400|2.670000||
B|SGOV|20250915|11:38:46|S|80|100.540000||
B|TSLA|20250915|11:38:46|S|144|421.209700||
B|TTWO|20250915|11:38:46|S|1|248.783800||
B|ZTS|20250915|11:38:46|S|7|146.472400||
B|BE|20250915|11:38:47|S|130|64.898800||
B|MARA|20250915|11:38:47|S|492|15.875000||
B|SLV|20250915|11:38:47|S|200|38.579300||
B|EBS|20250915|11:38:48|S|50|7.975000||
B|OKLO|20250915|11:38:48|S|100|90.190000||
B|OKLO|20250915|11:38:48|S|175|90.200000||
B|SHV|20250915|11:38:48|S|4|110.318100||
B|UNH|20250915|11:38:48|S|5|349.577600||
B|XPEV|20250915|11:38:48|S|232|21.345000||
B|ABNB|20250915|11:38:49|S|2|120.320000||
B|SOFI|20250915|11:38:49|S|20|27.265000||
B|IHT|20250915|11:38:50|S|200|3.250000||
B|NVDA|20250915|11:38:50|S|250|177.165000||
B|AAPL|20250915|11:38:51|S|20|236.980000||
B|FSLR|20250915|11:38:51|S|43|204.930000||
B|NEXT|20250915|11:38:51|S|300|6.830000||
B|QQQ|20250915|11:38:51|S|1|590.465000||
B|RUN|20250915|11:38:51|S|200|16.515000||
B|TSLA|20250915|11:38:51|S|20|421.195000||
B|APLD|20250915|11:38:52|S|90|19.459300||
B|HI|20250915|11:38:52|S|1|24.740000||
B|INTC|20250915|11:38:52|S|800|24.975000||
B|ABTC|20250915|11:38:53|S|300|7.135000||
B|DFDV|20250915|11:38:53|S|100|16.740000||
B|ETHA|20250915|11:38:53|S|30|33.925000||
B|FIG|20250915|11:38:53|S|30|52.800000||
B|KLAR|20250915|11:38:53|S|8|44.390000||
B|ONDS|20250915|11:38:53|S|100|6.330000||
B|PLTR|20250915|11:38:53|S|600|168.025000||
B|VNQ|20250915|11:38:53|S|1|92.840000||
B|WBD|20250915|11:38:53|S|100|19.055000||
B|ZM|20250915|11:38:53|S|3|84.390000||
B|ZM|20250915|11:38:53|S|9|84.390000||
B|ZTS|20250915|11:38:53|S|7|146.472000||
B|BRK/B|20250915|11:38:54|S|1|490.200000||
B|HOOD|20250915|11:38:54|S|150|114.350000||
B|SPY|20250915|11:38:54|S|100|660.540700||
B|WDC|20250915|11:38:54|S|42|102.558800||
B|XLV|20250915|11:38:54|S|1|137.125000||
B|ENGS|20250915|11:38:55|S|300|6.820000||
B|MRK|20250915|11:38:55|S|10|81.167500||
B|OKLO|20250915|11:38:55|S|600|90.130000||
B|TSLA|20250915|11:38:55|S|20|421.212400||
B|WBD|20250915|11:38:55|S|100|19.055000||
B|BMNR|20250915|11:38:56|S|400|51.250000||
B|STAG|20250915|11:38:56|S|200|36.145000||
B|TSLA|20250915|11:38:56|S|100|421.200000||
B|GPC|20250915|11:38:57|S|7|139.970000||
B|PONY|20250915|11:38:57|S|100|16.495000||
B|RILY|20250915|11:38:57|S|300|5.800000||
B|SOUN|20250915|11:38:57|S|40|14.775000||
B|CRDO|20250915|11:38:58|S|100|166.500000||
B|CRWV|20250915|11:38:58|S|778|117.780000||
B|EWZ|20250915|11:38:58|S|152|30.535000||
B|PAAS|20250915|11:38:58|S|1|37.554500||
B|SOFI|20250915|11:38:58|S|15|27.235000||
B|HL|20250915|11:38:59|S|6|11.735000||
B|KSPI|20250915|11:38:59|S|18|84.560000||
B|ABTC|20250915|11:39:00|S|50|7.135000||
B|CRWV|20250915|11:39:00|S|22|117.790000||
B|CRWV|20250915|11:39:00|S|350|117.800000||
B|DUOL|20250915|11:39:00|S|50|292.201000||
B|JPIB|20250915|11:39:00|S|100|49.095000||
B|PLTR|20250915|11:39:00|S|4|168.010000||
B|SDM|20250915|11:39:00|S|1|11.440000||
B|SMR|20250915|11:39:00|S|2|36.890000||
B|APP|20250915|11:39:01|S|25|583.820000||
B|ASST|20250915|11:39:01|S|234|7.040000||
B|NVDA|20250915|11:39:01|S|200|177.140800||
B|NVO|20250915|11:39:01|S|250|55.989300||
B|STIM|20250915|11:39:01|S|2200|3.010000||
B|TPVG|20250915|11:39:01|S|200|6.440000||
B|TSLL|20250915|11:39:01|S|10|19.185000||
B|ZS|20250915|11:39:01|S|100|286.210000||
B|ENX|20250915|11:39:02|S|200|9.880000||
B|FIG|20250915|11:39:02|S|1|52.771000||
B|FIGR|20250915|11:39:02|S|200|39.010000||
B|TSLA|20250915|11:39:02|S|300|421.045000||
B|MP|20250915|11:39:03|S|100|64.968600||
B|MSFT|20250915|11:39:03|S|13|513.440000||
B|PONY|20250915|11:39:03|S|150|16.495000||
B|SBET|20250915|11:39:03|S|300|16.775000||
B|TNA|20250915|11:39:03|S|5|43.737500||
B|UPST|20250915|11:39:03|S|100|65.565000||
B|JOBY|20250915|11:39:04|S|173|14.315000||
B|RR|20250915|11:39:04|S|76|3.750000||
B|TTD|20250915|11:39:04|S|1|45.660000||
B|ALLT|20250915|11:39:05|S|100|9.300000||
B|AMD|20250915|11:39:05|S|1|160.330000||
B|IBIT|20250915|11:39:05|S|1|65.175000||
B|OPEN|20250915|11:39:05|S|300|9.345000||
B|OPEN|20250915|11:39:05|S|1300|9.350000||
B|ZIM|20250915|11:39:05|S|50|14.690700||
B|IMPP|20250915|11:39:06|S|100|4.545000||
B|KO|20250915|11:39:06|S|20|66.279300||
B|L|20250915|11:39:06|S|20|97.190000||
B|NFLX|20250915|11:39:06|S|1|1195.100000||
B|RBLX|20250915|11:39:06|S|50|139.440000||
B|TSLA|20250915|11:39:06|S|100|421.150000||
B|BRK/B|20250915|11:39:07|S|1|490.145000||
B|COIN|20250915|11:39:07|S|100|324.680000||
B|FIGR|20250915|11:39:07|S|100|38.560000||
B|HOOD|20250915|11:39:07|S|10|114.350000||
B|TSLA|20250915|11:39:07|S|19|421.180000||
B|ORLA|20250915|11:39:08|S|45|12.570000||
B|SONN|20250915|11:39:08|S|621|6.005000||
B|XPEV|20250915|11:39:08|S|50|21.335000||
B|NEPH|20250915|11:39:09|S|2|4.730000||
B|NXT|20250915|11:39:09|S|400|67.450000||
B|OPEN|20250915|11:39:09|S|100|9.335000||
B|VEA|20250915|11:39:09|S|12|60.225000||
B|ANET|20250915|11:39:10|S|3|144.410000||
B|NVO|20250915|11:39:10|S|130|56.007500||
B|TRIP|20250915|11:39:10|S|10|18.230000||
B|TSLA|20250915|11:39:10|S|300|421.245000||
B|IONQ|20250915|11:39:11|S|500|58.570000||
B|MYE|20250915|11:39:11|S|100|15.710000||
B|OKLO|20250915|11:39:11|S|34|90.130000||
B|OKLO|20250915|11:39:11|S|123|90.090000||
B|OKLO|20250915|11:39:11|S|466|90.110000||
B|TLT|20250915|11:39:11|S|18|90.290700||
B|WBD|20250915|11:39:11|S|100|18.995000||
B|Z|20250915|11:39:11|S|6|86.855200||
B|COP|20250915|11:39:13|S|50|92.250000||
B|DPZ|20250915|11:39:13|S|3|455.941000||
B|GOOGL|20250915|11:39:13|S|6|249.109000||
B|GOOGL|20250915|11:39:13|S|30|249.109000||
B|ONON|20250915|11:39:13|S|20|42.979000||
B|ORCL|20250915|11:39:13|S|100|303.910000||
B|ORCL|20250915|11:39:13|S|100|303.930000||
B|AVGO|20250915|11:39:14|S|5|360.698000||
B|FLG|20250915|11:39:14|S|100|12.350000||
B|NN|20250915|11:39:14|S|100|17.170000||
B|TSLA|20250915|11:39:14|S|14|421.345000||
B|TSLA|20250915|11:39:14|S|36|421.345000||
B|TSLA|20250915|11:39:14|S|64|421.337300||
B|FLG|20250915|11:39:15|S|100|12.350000||
B|QQQ|20250915|11:39:15|S|48|590.515000||
B|SBET|20250915|11:39:15|S|20|16.820000||
B|CPB|20250915|11:39:16|S|2|32.895100||
B|QBTS|20250915|11:39:16|S|240|18.227500||
B|SNAP|20250915|11:39:16|S|8000|7.536300||
B|TSLA|20250915|11:39:16|S|10|421.337000||
B|TSLA|20250915|11:39:16|S|100|421.367600||
B|UNH|20250915|11:39:16|S|50|349.557000||
B|XLI|20250915|11:39:16|S|2|152.019300||
B|BMNR|20250915|11:39:17|S|200|51.290000||
B|JNJ|20250915|11:39:17|S|1|177.375000||
B|KVUE|20250915|11:39:17|S|20|18.305000||
B|NIO|20250915|11:39:17|S|900|6.490000||
B|WU|20250915|11:39:17|S|7100|8.395000||
B|FLG|20250915|11:39:18|S|200|12.350000||
B|NVDA|20250915|11:39:18|S|10|177.175000||
B|OMEX|20250915|11:39:18|S|400|1.664600||
B|RBRK|20250915|11:39:18|S|10|77.040000||
B|TSLA|20250915|11:39:18|S|5|421.390000||
B|XOM|20250915|11:39:18|S|21|112.249300||
B|FLG|20250915|11:39:19|S|100|12.350000||
B|GMEU|20250915|11:39:19|S|100|16.260000||
B|GOOGL|20250915|11:39:19|S|1|249.200000||
B|BBAR|20250915|11:39:20|S|2|9.010000||
B|FLG|20250915|11:39:20|S|100|12.350000||
B|IONQ|20250915|11:39:20|S|100|58.590000||
B|MSFU|20250915|11:39:20|S|10|51.780000||
B|PLTU|20250915|11:39:20|S|100|87.690000||
B|SPY|20250915|11:39:20|S|100|660.620700||
B|WBD|20250915|11:39:20|S|100|19.010000||
B|NFLX|20250915|11:39:21|S|2|1195.150000||
B|RBLX|20250915|11:39:21|S|10|139.460000||
B|SCHD|20250915|11:39:21|S|4|27.340000||
B|ULTA|20250915|11:39:21|S|24|527.110000||
B|AXP|20250915|11:39:22|S|1|327.590000||
B|GOOGL|20250915|11:39:22|S|33|249.255000||
B|ISRG|20250915|11:39:22|S|100|441.060000||
B|LITE|20250915|11:39:22|S|100|168.400000||
B|OKLO|20250915|11:39:22|S|50|90.350000||
B|OKLO|20250915|11:39:22|S|64|90.280000||
B|TSLA|20250915|11:39:22|S|20|421.330000||
B|TSM|20250915|11:39:22|S|100|261.420000||
B|UEC|20250915|11:39:23|S|500|11.825000||
B|ONDS|20250915|11:39:24|S|400|6.325000||
B|PFE|20250915|11:39:24|S|7|23.815000||
B|SLV|20250915|11:39:24|S|40|38.600000||
B|ZTS|20250915|11:39:24|S|12|146.470100||
B|FIG|20250915|11:39:25|S|15|52.829800||
B|GOOG|20250915|11:39:25|S|20|249.668800||
B|INTC|20250915|11:39:25|S|100|24.980000||
B|ISPC|20250915|11:39:25|S|400|2.080000||
B|SRPT|20250915|11:39:25|S|200|17.395000||
B|BROS|20250915|11:39:26|S|250|64.348600||
B|NFLX|20250915|11:39:26|S|2|1194.815000||
B|PLTR|20250915|11:39:26|S|5|168.170000||
B|PFE|20250915|11:39:27|S|50|23.815000||
B|SBET|20250915|11:39:27|S|709|16.820000||
B|TNA|20250915|11:39:27|S|30|43.719300||
B|ADBE|20250915|11:39:28|S|8|347.920000||
B|GOOGL|20250915|11:39:28|S|100|249.360000||
B|KYTX|20250915|11:39:28|S|100|3.800000||
B|RMI|20250915|11:39:28|S|205|14.515000||
B|SPOT|20250915|11:39:28|S|3|704.560000||
B|SPOT|20250915|11:39:28|S|10|704.460000||
B|AMD|20250915|11:39:29|S|100|160.285600||
B|ATCH|20250915|11:39:29|S|100|0.859400||
B|CRWV|20250915|11:39:29|S|10|117.700000||
B|IONQ|20250915|11:39:29|S|100|58.650000||
B|AMT|20250915|11:39:30|S|25|193.640000||
B|CIEN|20250915|11:39:30|S|50|137.086800||
B|GOOG|20250915|11:39:30|S|100|249.735300||
B|ALK|20250915|11:39:31|S|11|61.190000||
B|LVLU|20250915|11:39:31|S|100|6.188000||
B|LVLU|20250915|11:39:31|S|200|6.160000||
B|OPEN|20250915|11:39:31|S|100|9.340000||
B|SBET|20250915|11:39:31|S|800|16.830000||
B|TSLA|20250915|11:39:31|S|100|421.310000||
B|ADBE|20250915|11:39:32|S|1|348.040000||
B|NVDL|20250915|11:39:32|S|200|85.435000||
B|SBUX|20250915|11:39:32|S|4|83.285500||
B|UUUU|20250915|11:39:32|S|11|12.260000||
B|XLF|20250915|11:39:33|S|405|53.780000||
B|AIMD|20250915|11:39:34|S|100|3.410000||
B|CEG|20250915|11:39:34|S|2|331.990000||
B|FIDU|20250915|11:39:34|S|2|80.750000||
B|GOOG|20250915|11:39:34|S|400|249.780000||
B|ACP|20250915|11:39:35|S|100|5.925000||
B|AEM|20250915|11:39:35|S|80|153.647500||
B|CEP|20250915|11:39:35|S|100|20.400000||
B|RBLX|20250915|11:39:35|S|100|139.470000||
B|RZLV|20250915|11:39:35|S|31|7.815000||
B|AFRM|20250915|11:39:36|S|5|86.360000||
B|IONQ|20250915|11:39:36|S|400|58.630000||
B|LVLU|20250915|11:39:36|S|100|6.180000||
B|GLOB|20250915|11:39:37|S|100|55.070000||
B|GLOB|20250915|11:39:37|S|300|55.072300||
B|GOOGL|20250915|11:39:37|S|30|249.400000||
B|NAKA|20250915|11:39:37|S|80|1.435000||
B|NVDA|20250915|11:39:37|S|1|177.271500||
B|BIZD|20250915|11:39:38|S|140|15.665000||
B|IONQ|20250915|11:39:38|S|2|58.659000||
B|BLSH|20250915|11:39:39|S|90|51.830000||
B|OKLO|20250915|11:39:39|S|31|90.350000||
B|QS|20250915|11:39:39|S|10|9.429700||
B|ADBE|20250915|11:39:40|S|2|348.040000||
B|ASTX|20250915|11:39:40|S|56|19.095000||
B|CDE|20250915|11:39:40|S|815|16.399300||
B|GPRK|20250915|11:39:40|S|39|6.325000||
B|SLV|20250915|11:39:40|S|1|38.600000||
B|WYFI|20250915|11:39:40|S|1800|20.700000||
B|ANET|20250915|11:39:41|S|6|144.320000||
B|CMG|20250915|11:39:41|S|2|38.485000||
B|GOOGL|20250915|11:39:41|S|5|249.359000||
B|CORZ|20250915|11:39:42|S|100|16.295000||
B|CRWV|20250915|11:39:42|S|20|117.705000||
B|IONQ|20250915|11:39:42|S|200|58.638800||
B|IONQ|20250915|11:39:42|S|200|58.645000||
B|IONQ|20250915|11:39:42|S|400|58.648800||
B|IONQ|20250915|11:39:42|S|400|58.650000||
B|MCD|20250915|11:39:42|S|4|302.295000||
B|SMCI|20250915|11:39:42|S|500|45.075000||
B|VNCE|20250915|11:39:42|S|100|2.700000||
B|ZTS|20250915|11:39:42|S|1|146.412600||
B|IONQ|20250915|11:39:43|S|200|58.640000||
B|IOT|20250915|11:39:43|S|1|39.420000||
B|RIOT|20250915|11:39:43|S|10|16.769300||
B|TGT|20250915|11:39:43|S|4|88.786500||
B|TSLA|20250915|11:39:43|S|20|421.180000||
B|ZIM|20250915|11:39:43|S|100|14.680000||
B|ZIM|20250915|11:39:43|S|100|14.690000||
B|ZIM|20250915|11:39:43|S|100|14.695000||
B|ZIM|20250915|11:39:43|S|200|14.695000||
B|BRK/B|20250915|11:39:44|S|80|490.240000||
B|IONQ|20250915|11:39:44|S|80|58.650000||
B|KVUE|20250915|11:39:44|S|20|18.325000||
B|ONDS|20250915|11:39:44|S|350|6.325000||
B|V|20250915|11:39:44|S|16|340.500000||
B|COIN|20250915|11:39:45|S|28|324.560000||
B|ISRG|20250915|11:39:45|S|10|441.301000||
B|KDP|20250915|11:39:45|S|10|26.875000||
B|OPEN|20250915|11:39:45|S|66|9.367500||
B|ZS|20250915|11:39:45|S|4|286.120000||
B|FUTU|20250915|11:39:46|S|7|180.560000||
B|GSK|20250915|11:39:46|S|28|40.448400||
B|RUN|20250915|11:39:46|S|25|16.519300||
B|TSLA|20250915|11:39:46|S|50|421.052700||
B|B|20250915|11:39:47|S|55|28.960000||
B|FXE|20250915|11:39:47|S|25|108.575000||
B|MRK|20250915|11:39:47|S|3|81.159100||
B|QBTS|20250915|11:39:47|S|10|18.225000||
B|SMCI|20250915|11:39:47|S|20|45.065000||
B|UEC|20250915|11:39:47|S|300|11.820000||
B|DHR|20250915|11:39:48|S|12|187.880000||
B|PL|20250915|11:39:48|S|50|9.700700||
B|Z|20250915|11:39:48|S|3|86.955000||
B|FUTU|20250915|11:39:49|S|7|180.530000||
B|GOOG|20250915|11:39:49|S|200|249.716300||
B|NVO|20250915|11:39:49|S|550|56.059300||
B|RGTI|20250915|11:39:49|S|50|19.255000||
B|TSLA|20250915|11:39:49|S|10|421.095000||
B|VOO|20250915|11:39:49|S|2|607.399300||
B|XLP|20250915|11:39:49|S|75|79.765000||
B|SNOW|20250915|11:39:50|S|35|227.250000||
B|TTD|20250915|11:39:50|S|100|45.670000||
B|WBD|20250915|11:39:50|S|100|18.995000||
B|FIG|20250915|11:39:51|S|20|52.900000||
B|FIGR|20250915|11:39:51|S|2000|38.985500||
B|GOOG|20250915|11:39:51|S|1|249.728300||
B|TEO|20250915|11:39:51|S|39|7.340000||
B|LEU|20250915|11:39:52|S|8|228.220000||
B|MTUM|20250915|11:39:52|S|90|254.350000||
B|PL|20250915|11:39:52|S|8|9.705100||
B|TSLA|20250915|11:39:52|S|100|421.040000||
B|TSLA|20250915|11:39:52|S|100|421.042800||
B|RGTI|20250915|11:39:53|S|1000|19.255000||
B|MARA|20250915|11:39:54|S|100|15.889300||
B|MGM|20250915|11:39:54|S|1|36.065000||
B|RR|20250915|11:39:54|S|500|3.748000||
B|SHOP|20250915|11:39:54|S|3|144.091700||
B|TSLA|20250915|11:39:54|S|37|420.910000||
B|TSLT|20250915|11:39:54|S|1|25.989900||
B|ZTS|20250915|11:39:54|S|100|146.240000||
B|FUTU|20250915|11:39:55|S|7|180.570000||
B|NVTS|20250915|11:39:55|S|100|6.135000||
B|ASML|20250915|11:39:56|S|1|858.890000||
B|BTZ|20250915|11:39:56|S|15|11.135000||
B|META|20250915|11:39:56|S|100|763.390000||
B|BITF|20250915|11:39:57|S|100|2.525000||
B|JOBY|20250915|11:39:57|S|2|14.319300||
B|ORCL|20250915|11:39:57|S|5|303.720000||
B|ORCL|20250915|11:39:57|S|118|303.735600||
B|TSLA|20250915|11:39:57|S|40|420.900000||
B|NBY|20250915|11:39:58|S|1|2.780000||
B|PSKY|20250915|11:39:58|S|8|18.597000||
B|SGOV|20250915|11:39:58|S|250|100.540000||
B|AGQ|20250915|11:39:59|S|1608|64.360000||
B|MARA|20250915|11:39:59|S|70|15.879300||
B|SLV|20250915|11:39:59|S|2600|38.599300||
B|CDE|20250915|11:40:00|S|20|16.385000||
B|CHWY|20250915|11:40:00|S|5|36.645000||
B|IT|20250915|11:40:00|S|30|247.990000||
B|TQQQ|20250915|11:40:00|S|200|98.695000||
B|XLP|20250915|11:40:00|S|75|79.755000||
B|ABTC|20250915|11:40:01|S|50|7.135000||
B|BMNR|20250915|11:40:01|S|535|51.430000||
B|COO|20250915|11:40:01|S|56|66.120000||
B|FPAY|20250915|11:40:01|S|11|0.868000||
B|RCEL|20250915|11:40:01|S|179|6.600000||
B|VRT|20250915|11:40:01|S|17|140.576500||
B|ZIM|20250915|11:40:01|S|100|14.680000||
B|ZIM|20250915|11:40:01|S|100|14.685000||
B|BNGO|20250915|11:40:02|S|100|3.000000||
B|IONQ|20250915|11:40:02|S|50|58.690000||
B|TSLA|20250915|11:40:02|S|59|420.960000||
B|UUUU|20250915|11:40:02|S|20|12.265000||
B|ETHA|20250915|11:40:03|S|1500|33.940000||
B|QBTS|20250915|11:40:03|S|100|18.225000||
B|RCEL|20250915|11:40:03|S|500|6.600300||
B|TSLA|20250915|11:40:03|S|32|420.935000||
B|NEGG|20250915|11:40:04|S|5|40.540000||
B|TRI|20250915|11:40:04|S|4|171.720000||
B|UPST|20250915|11:40:04|S|22|65.410000||
B|TSLA|20250915|11:40:05|S|68|420.960000||
B|ZEPP|20250915|11:40:05|S|25|47.550000||
B|PLTR|20250915|11:40:06|S|30|168.230000||
B|SE|20250915|11:40:06|S|100|191.570000||
B|RKT|20250915|11:40:07|S|530|21.004500||
B|TSLA|20250915|11:40:07|S|1|420.945000||
B|LVLU|20250915|11:40:08|S|5|6.149200||
B|NVDA|20250915|11:40:08|S|600|177.205000||
B|RR|20250915|11:40:08|S|500|3.750000||
B|SOFI|20250915|11:40:08|S|500|27.235000||
B|TSYY|20250915|11:40:08|S|50|8.420000||
B|AAPL|20250915|11:40:09|S|800|237.180000||
B|CBOE|20250915|11:40:09|S|3|238.108200||
B|INTC|20250915|11:40:09|S|100|24.965000||
B|NAIL|20250915|11:40:09|S|100|82.820000||
B|PG|20250915|11:40:09|S|4|157.150000||
B|SGOV|20250915|11:40:09|S|33|100.530000||
B|GOOGL|20250915|11:40:10|S|100|249.375000||
B|QUBT|20250915|11:40:10|S|5|17.105000||
B|INTC|20250915|11:40:11|S|50|24.965000||
B|MARA|20250915|11:40:11|S|100|15.889300||
B|QCOM|20250915|11:40:11|S|75|160.660000||
B|AAPL|20250915|11:40:12|S|100|237.175000||
B|ABNB|20250915|11:40:12|S|157|120.245000||
B|AMD|20250915|11:40:12|S|77|160.245000||
B|IONQ|20250915|11:40:12|S|100|58.650000||
B|NEGG|20250915|11:40:12|S|10|40.530000||
B|ORCL|20250915|11:40:12|S|41|303.772700||
B|OXY|20250915|11:40:12|S|181|45.480700||
B|PYPL|20250915|11:40:12|S|199|67.065000||
B|RGTI|20250915|11:40:12|S|399|19.265000||
B|SMR|20250915|11:40:12|S|100|36.840000||
B|TSLA|20250915|11:40:12|S|4|420.930000||
B|TXN|20250915|11:40:12|S|100|177.120000||
B|VSA|20250915|11:40:12|S|100|2.780000||
B|ANET|20250915|11:40:13|S|696|144.244600||
B|JD|20250915|11:40:13|S|500|33.899300||
B|TQQQ|20250915|11:40:13|S|22|98.707500||
B|VST|20250915|11:40:13|S|5|215.543800||
B|LITE|20250915|11:40:14|S|18|168.350000||
B|XLI|20250915|11:40:14|S|1|152.019300||
B|AI|20250915|11:40:15|S|4|17.060000||
B|AMZN|20250915|11:40:15|S|5|232.540000||
B|BMRN|20250915|11:40:15|S|6|53.330000||
B|GOOGL|20250915|11:40:15|S|10|249.339000||
B|HTOO|20250915|11:40:15|S|300|4.350000||
B|IONQ|20250915|11:40:15|S|100|58.658800||
B|IONQ|20250915|11:40:15|S|100|58.660000||
B|IONQ|20250915|11:40:15|S|100|58.660000||
B|IONQ|20250915|11:40:15|S|300|58.660000||
B|IONQ|20250915|11:40:15|S|300|58.660000||
B|IONQ|20250915|11:40:15|S|300|58.660000||
B|IONQ|20250915|11:40:15|S|300|58.660000||
B|PFL|20250915|11:40:15|S|20|8.530000||
B|SMMT|20250915|11:40:15|S|500|18.275000||
B|SMR|20250915|11:40:15|S|500|36.870000||
B|XLU|20250915|11:40:15|S|69|85.830000||
B|BMNR|20250915|11:40:16|S|6|51.490000||
B|BNGO|20250915|11:40:16|S|200|3.000000||
B|NUE|20250915|11:40:16|S|10|140.530000||
B|SMR|20250915|11:40:16|S|100|36.870000||
B|ABTC|20250915|11:40:17|S|400|7.135000||
B|MAGY|20250915|11:40:17|S|17|57.189500||
B|TSLA|20250915|11:40:17|S|2|420.875000||
B|TSLL|20250915|11:40:17|S|1743|19.177200||
B|IONL|20250915|11:40:18|S|180|78.550000||
B|SOFI|20250915|11:40:18|S|40|27.235000||
B|SLYG|20250915|11:40:19|S|77|94.100800||
B|SPTE|20250915|11:40:19|S|1|33.510000||
B|TGS|20250915|11:40:19|S|2|21.780000||
B|CEP|20250915|11:40:20|S|100|20.340000||
B|DUOL|20250915|11:40:20|S|1|292.620000||
B|MFIC|20250915|11:40:20|S|100|12.345000||
B|SOXL|20250915|11:40:20|S|1|29.665000||
B|SOXL|20250915|11:40:20|S|2|29.665000||
B|TSLA|20250915|11:40:20|S|100|420.605000||
B|BMNR|20250915|11:40:21|S|50|51.495000||
B|PFGC|20250915|11:40:21|S|28|105.425000||
B|PLTR|20250915|11:40:21|S|50|168.230000||
B|SOFI|20250915|11:40:21|S|1|27.225000||
B|SOXL|20250915|11:40:21|S|1|29.665000||
B|TSLA|20250915|11:40:21|S|132|420.645000||
B|TSLA|20250915|11:40:21|S|500|420.645000||
B|TSLL|20250915|11:40:21|S|2000|19.155000||
B|ZTS|20250915|11:40:21|S|8|146.444600||
B|AMZN|20250915|11:40:22|S|100|232.500000||
B|BMNR|20250915|11:40:22|S|60|51.500000||
B|FIG|20250915|11:40:22|S|100|52.880000||
B|FSTA|20250915|11:40:22|S|10|50.910000||
B|GOOGL|20250915|11:40:22|S|113|249.355000||
B|INTC|20250915|11:40:22|S|200|24.955000||
B|MCD|20250915|11:40:22|S|792|302.270000||
B|MKC|20250915|11:40:22|S|8|67.758300||
B|TSLA|20250915|11:40:22|S|100|420.705000||
B|TSLL|20250915|11:40:22|S|2|19.159300||
B|WBD|20250915|11:40:22|S|100|18.975000||
B|WM|20250915|11:40:22|S|5|217.060000||
B|GOOGL|20250915|11:40:23|S|2|249.365000||
B|HIMS|20250915|11:40:23|S|100|55.720000||
B|PLTR|20250915|11:40:23|S|25|168.280000||
B|SNOW|20250915|11:40:23|S|8|227.270000||
B|SOXL|20250915|11:40:23|S|5|29.665000||
B|SOXL|20250915|11:40:23|S|6|29.665000||
B|TNA|20250915|11:40:23|S|30|43.739300||
B|AAPL|20250915|11:40:24|S|100|237.159300||
B|CRCL|20250915|11:40:24|S|200|126.060000||
B|ONDS|20250915|11:40:24|S|100|6.315000||
B|QQQ|20250915|11:40:24|S|57|590.550000||
B|AAPL|20250915|11:40:25|S|100|237.159300||
B|AGL|20250915|11:40:25|S|99|1.090000||
B|CHEK|20250915|11:40:25|S|500|2.510000||
B|PLUG|20250915|11:40:25|S|43|1.535000||
B|ABTC|20250915|11:40:26|S|1300|7.115000||
B|AVAV|20250915|11:40:26|S|20|249.110000||
B|OKLO|20250915|11:40:27|S|50|90.320000||
B|RNA|20250915|11:40:27|S|100|41.270000||
B|RNA|20250915|11:40:27|S|200|41.270000||
B|WOLF|20250915|11:40:27|S|850|3.010000||
B|WOLF|20250915|11:40:27|S|4450|3.010000||
B|AAPL|20250915|11:40:28|S|100|237.159300||
B|GPUS|20250915|11:40:28|S|1200|0.474900||
B|RZLV|20250915|11:40:28|S|10|7.815000||
B|WULF|20250915|11:40:28|S|500|10.393500||
B|ASTS|20250915|11:40:29|S|20|40.630000||
B|QSI|20250915|11:40:29|S|10|1.220000||
B|ASM|20250915|11:40:30|S|100|4.515000||
B|PHM|20250915|11:40:30|S|20|133.870000||
B|PLAB|20250915|11:40:30|S|50|22.740000||
B|PONY|20250915|11:40:30|S|200|16.525000||
B|MSTY|20250915|11:40:31|S|10|15.310000||
B|OKLO|20250915|11:40:31|S|50|90.335000||
B|ORCL|20250915|11:40:31|S|100|303.700000||
B|RNA|20250915|11:40:31|S|15|41.315000||
B|RNA|20250915|11:40:31|S|100|41.315000||
B|SQQQ|20250915|11:40:31|S|100|16.245000||
B|IREN|20250915|11:40:32|S|83|35.645000||
B|ORCL|20250915|11:40:32|S|100|303.700000||
B|QS|20250915|11:40:32|S|500|9.455000||
B|TTD|20250915|11:40:32|S|300|45.710000||
B|WOLF|20250915|11:40:32|S|600|3.000000||
B|ATCH|20250915|11:40:33|S|500|0.840000||
B|CRCL|20250915|11:40:33|S|83|126.270000||
B|GOOG|20250915|11:40:33|S|5|249.748600||
B|GPUS|20250915|11:40:33|S|6000|0.474600||
B|ORCL|20250915|11:40:33|S|100|303.700000||
B|ZS|20250915|11:40:33|S|4|285.810100||
B|CEG|20250915|11:40:34|S|2|332.060000||
B|CVNA|20250915|11:40:34|S|7|365.281000||
B|PLTR|20250915|11:40:34|S|30|168.320000||
B|PSN|20250915|11:40:34|S|1|76.079500||
B|AAPL|20250915|11:40:35|S|500|237.189100||
B|APLD|20250915|11:40:35|S|100|19.395000||
B|KO|20250915|11:40:35|S|100|66.279300||
B|SCHD|20250915|11:40:35|S|150|27.350000||
B|STRL|20250915|11:40:35|S|4|322.940000||
B|UNH|20250915|11:40:35|S|5|349.730000||
B|AAPL|20250915|11:40:36|S|100|237.170000||
B|B|20250915|11:40:36|S|3|28.980000||
B|BA|20250915|11:40:36|S|1|216.280000||
B|COIN|20250915|11:40:36|S|3|324.860000||
B|SOXL|20250915|11:40:36|S|1|29.695000||
B|ABTC|20250915|11:40:37|S|15|7.110000||
B|AMD|20250915|11:40:37|S|2|160.318800||
B|CCJ|20250915|11:40:37|S|200|80.705000||
B|GOOG|20250915|11:40:37|S|20|249.688300||
B|GOOGL|20250915|11:40:37|S|300|249.330000||
B|ORCL|20250915|11:40:37|S|100|303.590000||
B|QQQ|20250915|11:40:37|S|300|590.585000||
B|SOXL|20250915|11:40:37|S|2|29.695000||
B|SOXL|20250915|11:40:37|S|6|29.695000||
B|PLTR|20250915|11:40:38|S|100|168.340000||
B|SOGP|20250915|11:40:38|S|200|25.410000||
B|SOGP|20250915|11:40:38|S|500|25.600000||
B|SOXL|20250915|11:40:38|S|1|29.685000||
B|XLI|20250915|11:40:38|S|1|152.059300||
B|XLP|20250915|11:40:38|S|200|79.757400||
B|FTAI|20250915|11:40:39|S|100|173.050000||
B|MMM|20250915|11:40:39|S|7|155.380000||
B|SH|20250915|11:40:39|S|100|37.675000||
B|WBD|20250915|11:40:39|S|100|18.995000||
B|XAR|20250915|11:40:39|S|2|223.488000||
B|ASML|20250915|11:40:40|S|10|857.870000||
B|BABA|20250915|11:40:40|S|100|158.300000||
B|GDXJ|20250915|11:40:40|S|100|91.955000||
B|GLD|20250915|11:40:40|S|100|337.680000||
B|KO|20250915|11:40:40|S|1|66.279300||
B|TEO|20250915|11:40:40|S|100|7.330000||
B|TQQQ|20250915|11:40:40|S|70|98.719300||
B|TSLA|20250915|11:40:40|S|36|420.925000||
B|CCSI|20250915|11:40:41|S|175|27.790000||
B|ORCL|20250915|11:40:41|S|1|303.650000||
B|PONY|20250915|11:40:41|S|295|16.550000||
B|RZLV|20250915|11:40:41|S|1300|7.840000||
B|SPOT|20250915|11:40:41|S|1|704.440000||
B|ARKK|20250915|11:40:42|S|100|79.305000||
B|BMNR|20250915|11:40:42|S|200|51.530000||
B|GNLX|20250915|11:40:42|S|200|3.980000||
B|IONQ|20250915|11:40:42|S|100|58.680000||
B|IONQ|20250915|11:40:42|S|100|58.680000||
B|IONQ|20250915|11:40:42|S|500|58.660000||
B|IONQ|20250915|11:40:42|S|550|58.660000||
B|LLY|20250915|11:40:42|S|11|748.495800||
B|SOXL|20250915|11:40:42|S|1|29.685000||
B|SOXL|20250915|11:40:42|S|2|29.685000||
B|TSLA|20250915|11:40:42|S|117|421.065000||
B|CRC|20250915|11:40:43|S|100|56.160000||
B|ENTG|20250915|11:40:43|S|1|89.170000||
B|FICO|20250915|11:40:43|S|1|1553.190000||
B|HIPO|20250915|11:40:43|S|12|37.410000||
B|IONQ|20250915|11:40:43|S|89|58.680000||
B|IONQ|20250915|11:40:43|S|200|58.680000||
B|TSM|20250915|11:40:43|S|69|261.150000||
B|XLI|20250915|11:40:43|S|1|152.059300||
B|AEM|20250915|11:40:44|S|19|153.657800||
B|GRAB|20250915|11:40:44|S|100|6.090000||
B|NNE|20250915|11:40:44|S|142|35.120000||
B|RCEL|20250915|11:40:44|S|150|6.650000||
B|TSLA|20250915|11:40:44|S|10|421.030000||
B|VNQ|20250915|11:40:44|S|290|92.837500||
B|BMNR|20250915|11:40:45|S|10|51.515000||
B|ORCL|20250915|11:40:45|S|50|303.625000||
B|SOXL|20250915|11:40:45|S|1|29.685000||
B|VST|20250915|11:40:45|S|100|215.735000||
B|PLTR|20250915|11:40:46|S|50|168.380000||
B|RIOT|20250915|11:40:46|S|978|16.800000||
B|SOXL|20250915|11:40:46|S|6|29.685000||
B|WOLF|20250915|11:40:46|S|100|3.010000||
B|GOOG|20250915|11:40:47|S|200|249.680000||
B|GOOGL|20250915|11:40:47|S|200|249.275000||
B|NOW|20250915|11:40:47|S|20|947.993700||
B|PLTR|20250915|11:40:47|S|8|168.385000||
B|SOXL|20250915|11:40:47|S|2|29.685000||
B|TSLA|20250915|11:40:47|S|1|421.145000||
B|TSLA|20250915|11:40:47|S|100|421.150000||
B|TSM|20250915|11:40:47|S|10|261.150000||
B|AVPT|20250915|11:40:48|S|600|15.840000||
B|GEVO|20250915|11:40:48|S|600|1.830000||
B|MSFT|20250915|11:40:48|S|10|513.900000||
B|SOXL|20250915|11:40:48|S|1|29.685000||
B|TSLA|20250915|11:40:48|S|200|421.125000||
B|WBD|20250915|11:40:48|S|100|18.975000||
B|ZS|20250915|11:40:48|S|9|285.815800||
B|AVPT|20250915|11:40:49|S|100|15.870000||
B|HIPO|20250915|11:40:49|S|12|37.420000||
B|IONQ|20250915|11:40:49|S|89|58.680000||
B|NOW|20250915|11:40:49|S|15|947.970000||
B|S|20250915|11:40:49|S|3|18.449300||
B|TSLL|20250915|11:40:49|S|100|19.185000||
B|RELI|20250915|11:40:50|S|100|0.836600||
B|SES|20250915|11:40:50|S|100|1.225000||
B|SOXL|20250915|11:40:50|S|1|29.685000||
B|TSLA|20250915|11:40:50|S|500|421.010000||
B|BMNR|20250915|11:40:51|S|350|51.490000||
B|NFLX|20250915|11:40:51|S|2|1195.200300||
B|RIVN|20250915|11:40:51|S|50|13.575000||
B|TSLL|20250915|11:40:51|S|200|19.190000||
B|ALAB|20250915|11:40:52|S|10|234.840000||
B|BMNR|20250915|11:40:52|S|1|51.485000||
B|BMNR|20250915|11:40:52|S|10|51.485000||
B|NKE|20250915|11:40:52|S|1|72.869100||
B|PLTR|20250915|11:40:52|S|250|168.399700||
B|TSLA|20250915|11:40:52|S|1|420.905000||
B|MSFT|20250915|11:40:53|S|20|513.870000||
B|MSTR|20250915|11:40:53|S|8|323.590000||
B|SOXL|20250915|11:40:53|S|1|29.685000||
B|VECO|20250915|11:40:53|S|1|25.840000||
B|VOO|20250915|11:40:53|S|3|607.449100||
B|AVNT|20250915|11:40:54|S|1|36.070500||
B|BMNR|20250915|11:40:54|S|100|51.485000||
B|GFI|20250915|11:40:54|S|20|38.640000||
B|SMCL|20250915|11:40:54|S|200|13.160000||
B|SMCL|20250915|11:40:54|S|400|13.160000||
B|SOXL|20250915|11:40:54|S|1|29.685000||
B|IRT|20250915|11:40:55|S|2|17.218500||
B|MRK|20250915|11:40:55|S|100|81.169100||
B|MSFT|20250915|11:40:55|S|5|513.870000||
B|SOXL|20250915|11:40:55|S|2|29.685000||
B|SOXL|20250915|11:40:55|S|6|29.685000||
B|XLI|20250915|11:40:55|S|1|152.089300||
B|ASML|20250915|11:40:56|S|1|857.570000||
B|GOOGL|20250915|11:40:56|S|135|249.320000||
B|HROW|20250915|11:40:56|S|5|41.880000||
B|JD|20250915|11:40:56|S|7|33.909300||
B|MSTR|20250915|11:40:56|S|15|323.535400||
B|SOXL|20250915|11:40:56|S|1|29.685000||
B|VIST|20250915|11:40:56|S|1|36.180000||
B|IHT|20250915|11:40:57|S|100|3.670000||
B|IREN|20250915|11:40:57|S|139|35.765000||
B|TSLA|20250915|11:40:57|S|50|420.885000||
B|TSLA|20250915|11:40:57|S|100|420.940000||
B|CRWV|20250915|11:40:58|S|1|117.980000||
B|MSFT|20250915|11:40:58|S|50|513.870000||
B|SOXL|20250915|11:40:58|S|6|29.685000||
B|VEA|20250915|11:40:58|S|6|60.240000||
B|BMNR|20250915|11:40:59|S|15|51.500000||
B|HIPO|20250915|11:40:59|S|12|37.430000||
B|NVAX|20250915|11:40:59|S|80|7.999300||
B|SOFI|20250915|11:40:59|S|30|27.235000||
B|IBIT|20250915|11:41:00|S|1155|65.216600||
B|ORCL|20250915|11:41:00|S|1|303.180000||
B|PCG|20250915|11:41:00|S|2|15.190000||
B|PCG|20250915|11:41:00|S|20|15.189300||
B|QQQ|20250915|11:41:00|S|800|590.610000||
B|SMR|20250915|11:41:00|S|102|36.910000||
B|TGS|20250915|11:41:00|S|24|21.780000||
B|TLRY|20250915|11:41:00|S|100|1.125000||
B|XLF|20250915|11:41:00|S|33|53.788500||
B|BABA|20250915|11:41:01|S|50|158.345000||
B|CRDO|20250915|11:41:01|S|50|167.150000||
B|CRWV|20250915|11:41:01|S|114|117.980000||
B|MDB|20250915|11:41:01|S|100|340.000000||
B|NAKA|20250915|11:41:01|S|600|1.440000||
B|SOXL|20250915|11:41:01|S|5|29.685000||
B|SSO|20250915|11:41:01|S|100|110.169300||
B|TSLA|20250915|11:41:01|S|1|420.740000||
B|GOOG|20250915|11:41:02|S|33|249.690000||
B|KO|20250915|11:41:02|S|194|66.279300||
B|PLTR|20250915|11:41:02|S|13|168.310000||
B|QQQ|20250915|11:41:02|S|394|590.620000||
B|SAIL|20250915|11:41:02|S|100|21.600000||
B|SOXL|20250915|11:41:02|S|1|29.685000||
B|CGTX|20250915|11:41:03|S|200|1.600000||
B|CHEK|20250915|11:41:03|S|700|2.509900||
B|IONQ|20250915|11:41:03|S|50|58.680000||
B|IONQ|20250915|11:41:03|S|100|58.675500||
B|TSLA|20250915|11:41:03|S|200|420.735000||
B|VOO|20250915|11:41:03|S|1|607.459300||
B|DVA|20250915|11:41:04|S|9|131.310000||
B|IHT|20250915|11:41:04|S|200|3.590000||
B|IONQ|20250915|11:41:04|S|100|58.680000||
B|META|20250915|11:41:04|S|10|764.140000||
B|RCL|20250915|11:41:04|S|15|334.275000||
B|WBD|20250915|11:41:04|S|100|18.975000||
B|XLI|20250915|11:41:04|S|1|152.099300||
B|ZS|20250915|11:41:04|S|17|286.057800||
B|CRM|20250915|11:41:05|S|1|242.495000||
B|CRWV|20250915|11:41:05|S|20|117.855000||
B|ORBS|20250915|11:41:05|S|50|12.780000||
B|SNPS|20250915|11:41:06|S|5|422.521000||
B|SOXL|20250915|11:41:06|S|1|29.685000||
B|TXT|20250915|11:41:06|S|138|82.246100||
B|V|20250915|11:41:06|S|1|340.470000||
B|CHWY|20250915|11:41:07|S|20|36.600000||
B|GLDY|20250915|11:41:07|S|15|17.735000||
B|QCOM|20250915|11:41:07|S|10|160.645000||
B|TSLA|20250915|11:41:07|S|190|420.800300||
B|EEM|20250915|11:41:08|S|36|52.639300||
B|NVO|20250915|11:41:08|S|2|56.069300||
B|SMMT|20250915|11:41:08|S|314|18.280000||
B|TQQQ|20250915|11:41:08|S|200|98.769300||
B|WMT|20250915|11:41:08|S|600|103.675000||
B|XLK|20250915|11:41:08|S|48|272.565000||
B|CRML|20250915|11:41:09|S|32|6.345000||
B|GOOGL|20250915|11:41:09|S|100|249.465000||
B|IONQ|20250915|11:41:09|S|174|58.471000||
B|NVO|20250915|11:41:09|S|2|56.079300||
B|SBSW|20250915|11:41:09|S|300|8.695000||
B|CRWV|20250915|11:41:10|S|28|117.900000||
B|GOOGL|20250915|11:41:10|S|50|249.450000||
B|MP|20250915|11:41:10|S|139|65.030000||
B|ORCL|20250915|11:41:10|S|25|303.090000||
B|ORCL|20250915|11:41:10|S|100|303.090000||
B|ORCL|20250915|11:41:10|S|100|303.090000||
B|SPYD|20250915|11:41:10|S|2|44.459300||
B|TRIP|20250915|11:41:10|S|100|18.190900||
B|UNH|20250915|11:41:10|S|1|349.769300||
B|AAPL|20250915|11:41:11|S|5|237.288800||
B|AMD|20250915|11:41:11|S|41|160.478800||
B|COIN|20250915|11:41:11|S|100|325.110000||
B|HIVE|20250915|11:41:11|S|250|4.109900||
B|NAIL|20250915|11:41:11|S|100|83.200000||
B|ROBN|20250915|11:41:11|S|400|70.590000||
B|TGT|20250915|11:41:11|S|15|88.755000||
B|AAPL|20250915|11:41:12|S|10|237.279000||
B|AHL|20250915|11:41:12|S|19|36.715000||
B|AVPT|20250915|11:41:12|S|300|15.889100||
B|BE|20250915|11:41:12|S|16|64.898500||
B|KO|20250915|11:41:12|S|2|66.275000||
B|META|20250915|11:41:12|S|60|764.240000||
B|NBIS|20250915|11:41:12|S|100|90.370000||
B|ORCL|20250915|11:41:12|S|100|303.080000||
B|PLTR|20250915|11:41:12|S|68|168.450000||
B|STZ|20250915|11:41:12|S|2|136.870000||
B|UUUU|20250915|11:41:12|S|12|12.247500||
B|BMNR|20250915|11:41:13|S|120|51.520000||
B|HAL|20250915|11:41:13|S|2|22.085000||
B|OKLO|20250915|11:41:13|S|100|90.110000||
B|TQQQ|20250915|11:41:13|S|500|98.759300||
B|TSLA|20250915|11:41:13|S|50|420.895000||
B|ABTC|20250915|11:41:14|S|50|7.095000||
B|IBM|20250915|11:41:14|S|76|255.890000||
B|IONQ|20250915|11:41:14|S|300|58.480000||
B|AG|20250915|11:41:15|S|20|10.695000||
B|AGNC|20250915|11:41:15|S|20|10.180000||
B|GOOG|20250915|11:41:15|S|300|249.830000||
B|IMAX|20250915|11:41:15|S|100|32.700000||
B|PLTR|20250915|11:41:15|S|500|168.450000||
B|VOO|20250915|11:41:15|S|2|607.543800||
B|AMD|20250915|11:41:16|S|197|160.490000||
B|CGTX|20250915|11:41:16|S|3300|1.610000||
B|HON|20250915|11:41:16|S|5|211.370000||
B|MSTR|20250915|11:41:16|S|50|323.770000||
B|TSLA|20250915|11:41:16|S|10|420.925000||
B|Z|20250915|11:41:16|S|14|86.955600||
B|GOOG|20250915|11:41:17|S|200|249.850000||
B|SLV|20250915|11:41:17|S|116|38.630000||
B|UBER|20250915|11:41:17|S|400|97.400000||
B|ZS|20250915|11:41:17|S|100|286.260000||
B|AVPT|20250915|11:41:18|S|200|15.900000||
B|PGY|20250915|11:41:18|S|5|41.590000||
B|PLTU|20250915|11:41:18|S|20|88.030000||
B|TECK|20250915|11:41:18|S|1|42.130000||
B|ASST|20250915|11:41:19|S|234|7.040000||
B|NPCT|20250915|11:41:19|S|50|11.057700||
B|ABNB|20250915|11:41:20|S|2|120.150000||
B|ATGE|20250915|11:41:20|S|7|136.080000||
B|SOFI|20250915|11:41:20|S|50|27.215000||
B|ABVE|20250915|11:41:21|S|700|1.625000||
B|BIDU|20250915|11:41:21|S|1|114.060000||
B|OKLO|20250915|11:41:21|S|100|90.095000||
B|TSLA|20250915|11:41:21|S|20|421.100000||
B|TSLL|20250915|11:41:21|S|92|19.185000||
B|AFLG|20250915|11:41:22|S|8|38.389800||
B|AGNC|20250915|11:41:22|S|45|10.180000||
B|FTA|20250915|11:41:22|S|4|82.799700||
B|MARA|20250915|11:41:22|S|100|15.939300||
B|ORCL|20250915|11:41:22|S|25|303.130000||
B|SOGP|20250915|11:41:22|S|300|25.590000||
B|AGNC|20250915|11:41:23|S|74|10.180000||
B|GOOG|20250915|11:41:23|S|6|249.768300||
B|NVDA|20250915|11:41:23|S|120|177.205000||
B|NVDA|20250915|11:41:23|S|120|177.215000||
B|ORCL|20250915|11:41:23|S|6|303.060000||
B|TSLA|20250915|11:41:23|S|70|421.065000||
B|UPS|20250915|11:41:23|S|23|84.439100||
B|PLTR|20250915|11:41:24|S|100|168.410000||
B|SOFI|20250915|11:41:24|S|20|27.225000||
B|BRK/B|20250915|11:41:25|S|2|490.200000||
B|NKTR|20250915|11:41:25|S|20|48.800000||
B|STX|20250915|11:41:25|S|3|211.800000||
B|TNA|20250915|11:41:25|S|2750|43.849700||
B|AAPL|20250915|11:41:26|S|100|237.269000||
B|MDB|20250915|11:41:26|S|50|339.820000||
B|NN|20250915|11:41:26|S|800|17.190000||
B|ORCL|20250915|11:41:26|S|100|302.990000||
B|SMCI|20250915|11:41:26|S|100|45.217500||
B|WOLF|20250915|11:41:26|S|200|3.015000||
B|MSTR|20250915|11:41:27|S|14|323.810000||
B|OPEN|20250915|11:41:27|S|300|9.415000||
B|ORCL|20250915|11:41:27|S|50|302.980000||
B|QQQ|20250915|11:41:27|S|8|590.690000||
B|SOXS|20250915|11:41:27|S|10|6.235000||
B|TSLL|20250915|11:41:27|S|800|19.177100||
B|CGDV|20250915|11:41:28|S|1|41.985000||
B|GGAL|20250915|11:41:29|S|20|30.030000||
B|GOOGL|20250915|11:41:29|S|100|249.460900||
B|KALA|20250915|11:41:29|S|140|18.000000||
B|SILJ|20250915|11:41:29|S|500|21.135000||
B|SOXL|20250915|11:41:29|S|1|29.705000||
B|TLT|20250915|11:41:29|S|200|90.330000||
B|VIST|20250915|11:41:29|S|100|36.190000||
B|GPUS|20250915|11:41:30|S|70|0.473500||
B|MRK|20250915|11:41:30|S|2|81.125000||
B|ORBS|20250915|11:41:30|S|25|12.780000||
B|AVGO|20250915|11:41:31|S|10|360.655000||
B|MP|20250915|11:41:31|S|400|65.120000||
B|OPAD|20250915|11:41:31|S|500|4.190000||
B|TSLA|20250915|11:41:31|S|100|421.003400||
B|ZS|20250915|11:41:31|S|4|285.875000||
B|DX|20250915|11:41:32|S|2000|12.529900||
B|MNDY|20250915|11:41:32|S|10|193.900000||
B|NVDA|20250915|11:41:32|S|25|177.224900||
B|NAOV|20250915|11:41:33|S|50|12.940000||
B|NU|20250915|11:41:33|S|100|15.895000||
B|RIOT|20250915|11:41:33|S|34|16.820700||
B|TNA|20250915|11:41:33|S|100|43.847500||
B|TTD|20250915|11:41:33|S|50|45.790000||
B|TTD|20250915|11:41:33|S|125|45.800000||
B|TTD|20250915|11:41:33|S|130|45.790000||
B|TTD|20250915|11:41:33|S|3070|45.800000||
B|VDC|20250915|11:41:33|S|22|218.260000||
B|WBD|20250915|11:41:33|S|100|18.955000||
B|ADBE|20250915|11:41:34|S|1|347.704300||
B|BLBD|20250915|11:41:34|S|100|57.220000||
B|TSLQ|20250915|11:41:34|S|100|9.080000||
B|VALE|20250915|11:41:34|S|50|10.820000||
B|ALB|20250915|11:41:35|S|1|80.638500||
B|ASTS|20250915|11:41:35|S|100|40.810000||
B|HAS|20250915|11:41:35|S|1|78.045000||
B|IHT|20250915|11:41:35|S|141|3.810000||
B|MP|20250915|11:41:35|S|100|65.130000||
B|OUST|20250915|11:41:35|E|2|29.467500||
B|SPRY|20250915|11:41:35|S|10|9.955000||
B|SPTL|20250915|11:41:35|S|211|27.209900||
B|TGT|20250915|11:41:35|S|5|88.725000||
B|WPM|20250915|11:41:35|S|18|107.557300||
B|ABNB|20250915|11:41:36|S|30|120.120000||
B|JBLU|20250915|11:41:36|S|100|4.915000||
B|MSFU|20250915|11:41:36|S|40|51.800000||
B|MSFU|20250915|11:41:36|S|500|51.800000||
B|PLUG|20250915|11:41:36|S|121|1.530100||
B|TMDX|20250915|11:41:36|S|50|117.190000||
B|TSLA|20250915|11:41:36|S|200|421.350000||
B|WTAI|20250915|11:41:36|S|165|27.899500||
B|FLSA|20250915|11:41:37|S|100|31.385000||
B|HIMS|20250915|11:41:37|S|100|55.645000||
B|JD|20250915|11:41:37|S|30|33.899300||
B|SMMT|20250915|11:41:37|S|2|18.290000||
B|TSLL|20250915|11:41:37|S|100|19.200000||
B|UNH|20250915|11:41:37|S|100|349.649100||
B|V|20250915|11:41:37|S|2|340.480000||
B|FNGU|20250915|11:41:38|S|100|29.725000||
B|GLUpB|20250915|11:41:38|S|10|50.755700||
B|MSFT|20250915|11:41:38|S|9|513.820000||
B|RDDT|20250915|11:41:38|S|50|259.980000||
B|RMBS|20250915|11:41:38|S|20|96.310000||
B|SPLG|20250915|11:41:38|S|4|77.750000||
B|TSLA|20250915|11:41:38|S|100|421.395000||
B|AMZN|20250915|11:41:39|S|300|232.710000||
B|CRWV|20250915|11:41:39|S|5|117.830000||
B|VAL|20250915|11:41:39|S|100|52.630000||
B|BMNR|20250915|11:41:40|S|20|51.480000||
B|SOXL|20250915|11:41:40|S|6|29.715000||
B|ABTC|20250915|11:41:41|S|50|7.095000||
B|AMD|20250915|11:41:41|S|500|160.418500||
B|CRWD|20250915|11:41:41|S|10|445.880000||
B|CVNA|20250915|11:41:41|S|2|365.370000||
B|ROP|20250915|11:41:41|S|1|508.390000||
B|TSLA|20250915|11:41:41|S|50|421.480000||
B|GLW|20250915|11:41:42|S|20|77.617000||
B|QUBT|20250915|11:41:42|S|20|17.045000||
B|RL|20250915|11:41:42|S|100|316.290000||
B|ACHR|20250915|11:41:43|S|165|9.085000||
B|APP|20250915|11:41:43|S|17|582.890000||
B|SPYD|20250915|11:41:43|S|1|44.459300||
B|TSLA|20250915|11:41:43|S|100|421.465000||
B|TSLL|20250915|11:41:43|S|34|19.219300||
B|BX|20250915|11:41:44|S|36|183.040000||
B|CROX|20250915|11:41:44|S|10|76.710000||
B|FICO|20250915|11:41:44|S|1|1555.380000||
B|LIN|20250915|11:41:44|S|201|479.580000||
B|ARM|20250915|11:41:45|S|3|152.830000||
B|IREN|20250915|11:41:45|S|100|35.695000||
B|TSLL|20250915|11:41:45|S|191|19.219300||
B|CIEN|20250915|11:41:46|S|100|137.230000||
B|GOOG|20250915|11:41:46|S|200|249.790000||
B|IHT|20250915|11:41:46|S|4|3.885000||
B|KO|20250915|11:41:46|S|19|66.250000||
B|NLR|20250915|11:41:46|S|50|124.910000||
B|CVNA|20250915|11:41:47|S|100|365.109800||
B|GFI|20250915|11:41:47|S|20|38.640700||
B|OKLO|20250915|11:41:47|S|100|90.010000||
B|WBD|20250915|11:41:47|S|100|18.935000||
B|HMY|20250915|11:41:48|S|900|15.015000||
B|KVUE|20250915|11:41:48|S|20|18.285000||
B|NAKA|20250915|11:41:48|S|700|1.430000||
B|NOW|20250915|11:41:49|S|50|948.040000||
B|OKLO|20250915|11:41:49|S|400|89.920000||
B|WBD|20250915|11:41:49|S|100|18.925000||
B|IHT|20250915|11:41:50|S|51|3.850000||
B|META|20250915|11:41:50|S|15|764.860000||
B|OKLO|20250915|11:41:50|S|100|89.920000||
B|PCG|20250915|11:41:50|S|258|15.179900||
B|TSLA|20250915|11:41:50|S|65|421.720000||
B|ARKB|20250915|11:41:51|S|40|38.155000||
B|BMNR|20250915|11:41:51|S|3|51.475000||
B|IBIT|20250915|11:41:51|S|1|65.215000||
B|JOBY|20250915|11:41:51|S|100|14.319900||
B|PL|20250915|11:41:51|S|50|9.695000||
B|TSLA|20250915|11:41:51|S|65|421.715000||
B|WDC|20250915|11:41:51|S|42|102.578300||
B|ASTS|20250915|11:41:52|S|100|40.810000||
B|CLS|20250915|11:41:52|S|20|248.580000||
B|KO|20250915|11:41:52|S|12|66.245000||
B|MP|20250915|11:41:52|S|100|65.140000||
B|MVST|20250915|11:41:52|S|1|3.335000||
B|SPIP|20250915|11:41:52|S|110|26.463500||
B|COIN|20250915|11:41:53|S|7|325.340000||
B|LMND|20250915|11:41:53|S|500|56.000000||
B|TSLA|20250915|11:41:53|S|50|421.695000||
B|WDFC|20250915|11:41:53|S|25|208.670000||
B|FSLR|20250915|11:41:54|S|7|205.020000||
B|MIAX|20250915|11:41:54|S|100|36.940000||
B|ACHR|20250915|11:41:55|S|10|9.085000||
B|INTC|20250915|11:41:55|S|3|25.043500||
B|SCHD|20250915|11:41:55|S|312|27.350000||
B|TSLA|20250915|11:41:55|S|1|421.650000||
B|CZR|20250915|11:41:56|S|96|25.995000||
B|GEV|20250915|11:41:56|S|20|627.770000||
B|HOOD|20250915|11:41:56|S|3|114.415000||
B|MP|20250915|11:41:56|S|100|65.110000||
B|PSIX|20250915|11:41:56|S|12|94.250000||
B|SBET|20250915|11:41:56|S|600|16.915000||
B|TQQQ|20250915|11:41:56|S|50|98.775000||
B|ZETA|20250915|11:41:56|S|5|20.390000||
B|ARM|20250915|11:41:57|S|2|152.850000||
B|FFTY|20250915|11:41:57|S|5|36.980000||
B|PLTR|20250915|11:41:57|S|10|168.545000||
B|RKLB|20250915|11:41:57|S|300|53.960000||
B|TSLL|20250915|11:41:57|S|124|19.240000||
B|ZS|20250915|11:41:57|S|5|286.060000||
B|CRCL|20250915|11:41:58|S|30|126.020000||
B|IHT|20250915|11:41:58|S|200|3.790000||
B|ORCL|20250915|11:41:58|S|10|302.850000||
B|XBI|20250915|11:41:58|S|2|93.080000||
B|AVGO|20250915|11:41:59|S|1|360.796800||
B|BBAI|20250915|11:41:59|S|2|5.104900||
B|BTDR|20250915|11:41:59|S|20|16.295000||
B|CRDO|20250915|11:41:59|S|15|167.140000||
B|ESTC|20250915|11:41:59|S|1|89.320000||
B|MMM|20250915|11:41:59|S|40|155.520000||
B|TEO|20250915|11:41:59|S|4|7.340000||
B|AFRM|20250915|11:42:00|S|200|86.350000||
B|APP|20250915|11:42:00|S|2|582.941500||
B|BCS|20250915|11:42:00|S|1|21.047500||
B|CRESY|20250915|11:42:00|S|6|8.675000||
B|JMIA|20250915|11:42:00|S|40|9.700700||
B|NET|20250915|11:42:00|S|10|227.790000||
B|RZLV|20250915|11:42:00|S|1500|7.875000||
B|SOXL|20250915|11:42:00|S|5|29.715000||
B|TSLA|20250915|11:42:00|S|20|421.570000||
B|BTO|20250915|11:42:01|S|20|36.140000||
B|EDC|20250915|11:42:01|S|18|49.330000||
B|SSO|20250915|11:42:01|S|5|110.189300||
B|UUUU|20250915|11:42:01|S|1300|12.276300||
B|VRT|20250915|11:42:01|S|1|140.757100||
B|AAPL|20250915|11:42:02|S|1|237.215000||
B|BRBR|20250915|11:42:02|S|20|36.935000||
B|CNI|20250915|11:42:02|S|7|94.630000||
B|DOCU|20250915|11:42:03|S|100|81.258800||
B|GNLX|20250915|11:42:03|S|100|3.960000||
B|PBR|20250915|11:42:03|S|77|12.829900||
B|SON|20250915|11:42:03|S|50|48.460000||
B|AGNC|20250915|11:42:04|S|167|10.175000||
B|DOCU|20250915|11:42:04|S|100|81.258800||
B|GME|20250915|11:42:04|S|1|25.729900||
B|MSTU|20250915|11:42:04|S|450|4.835000||
B|PACB|20250915|11:42:04|S|100|1.160000||
B|SNPS|20250915|11:42:04|S|10|422.070000||
B|WBD|20250915|11:42:04|S|500|18.935000||
B|BMNR|20250915|11:42:05|S|5|51.505000||
B|ZTS|20250915|11:42:05|S|12|146.420400||
B|FDUS|20250915|11:42:06|S|400|21.340000||
B|META|20250915|11:42:06|S|100|764.950000||
B|PDD|20250915|11:42:06|S|30|127.375000||
B|SOXL|20250915|11:42:06|S|1|29.715000||
B|SOXL|20250915|11:42:06|S|2|29.715000||
B|TSLA|20250915|11:42:06|S|30|421.680500||
B|TSLA|20250915|11:42:06|S|100|421.685000||
B|TSLL|20250915|11:42:06|S|134|19.239300||
B|ALAB|20250915|11:42:07|S|200|235.120000||
B|CRESY|20250915|11:42:07|S|400|8.675000||
B|CX|20250915|11:42:07|S|42|9.470000||
B|DGNX|20250915|11:42:07|S|100|9.980000||
B|MSTR|20250915|11:42:07|S|1|323.470000||
B|NVDA|20250915|11:42:07|S|100|177.275000||
B|PFE|20250915|11:42:07|S|5|23.795000||
B|QQQ|20250915|11:42:07|S|2|590.770000||
B|ABR|20250915|11:42:08|S|11|11.595100||
B|ET|20250915|11:42:08|S|200|17.630000||
B|TECL|20250915|11:42:08|S|2|112.631000||
B|TEM|20250915|11:42:08|S|142|85.940000||
B|TSLA|20250915|11:42:08|S|19|421.740000||
B|META|20250915|11:42:09|S|20|764.850900||
B|NVAX|20250915|11:42:09|S|20|7.999300||
B|RCL|20250915|11:42:09|S|1|334.180000||
B|SPY|20250915|11:42:09|S|2|660.745000||
B|TSLA|20250915|11:42:09|S|100|421.620000||
B|WBD|20250915|11:42:09|S|100|18.935000||
B|WHR|20250915|11:42:09|S|6|90.200000||
B|CMG|20250915|11:42:10|S|12|38.495000||
B|QQQ|20250915|11:42:10|S|57|590.750000||
B|QS|20250915|11:42:10|S|100|9.465000||
B|SH|20250915|11:42:10|S|1|37.665000||
B|SOFI|20250915|11:42:10|S|4|27.235000||
B|SPY|20250915|11:42:10|S|8|660.709300||
B|SPY|20250915|11:42:10|S|20|660.705000||
B|UPS|20250915|11:42:10|S|3|84.469100||
B|DBC|20250915|11:42:11|S|66|22.520000||
B|MARA|20250915|11:42:11|S|492|15.889300||
B|TQQQ|20250915|11:42:11|S|212|98.787500||
B|TSLL|20250915|11:42:11|S|260|19.220000||
B|VTI|20250915|11:42:11|S|2|325.889200||
B|CHWY|20250915|11:42:12|S|50|36.599000||
B|HOOG|20250915|11:42:12|S|41|75.570000||
B|NXTT|20250915|11:42:12|E|1|0.147800||
B|FN|20250915|11:42:13|S|10|365.860000||
B|GPUS|20250915|11:42:13|S|600|0.477000||
B|LULU|20250915|11:42:13|S|5|160.140000||
B|SCCO|20250915|11:42:13|S|1|109.000000||
B|TXN|20250915|11:42:13|S|5|177.120000||
B|CMSC|20250915|11:42:14|S|20|24.420000||
B|ETHA|20250915|11:42:14|S|3|33.895000||
B|GGAL|20250915|11:42:14|S|200|30.020000||
B|LEU|20250915|11:42:14|S|50|229.100000||
B|SOXL|20250915|11:42:14|S|1|29.705000||
B|TEM|20250915|11:42:14|S|10|85.930000||
B|TTD|20250915|11:42:14|S|1000|45.799000||
B|IHT|20250915|11:42:15|S|23|3.850000||
B|SEGG|20250915|11:42:15|S|100|5.630000||
B|SILJ|20250915|11:42:15|S|1|21.113500||
B|SOXL|20250915|11:42:15|S|1|29.705000||
B|AMD|20250915|11:42:16|S|10|160.510000||
B|EXC|20250915|11:42:16|S|100|43.175000||
B|HLX|20250915|11:42:16|S|100|6.295000||
B|RXRX|20250915|11:42:16|S|100|4.730000||
B|SNOW|20250915|11:42:16|S|180|227.170000||
B|WNTR|20250915|11:42:16|S|30|34.434000||
B|BAK|20250915|11:42:17|S|150|3.365000||
B|CAG|20250915|11:42:17|S|1|18.960000||
B|V|20250915|11:42:17|S|1|340.370000||
B|BABA|20250915|11:42:18|S|20|158.310000||
B|GPUS|20250915|11:42:18|S|3|0.476700||
B|MELI|20250915|11:42:19|S|1|2318.280000||
B|TSLA|20250915|11:42:19|S|100|421.390000||
B|ZS|20250915|11:42:19|S|11|285.928500||
B|AAPL|20250915|11:42:20|S|100|237.085000||
B|AAPL|20250915|11:42:20|S|200|237.085000||
B|GEV|20250915|11:42:20|S|25|627.590000||
B|OPTT|20250915|11:42:20|S|900|0.601200||
B|SPGI|20250915|11:42:20|S|4|546.169000||
B|CCJ|20250915|11:42:21|S|84|80.760000||
B|HIMS|20250915|11:42:21|S|50|55.680000||
B|KO|20250915|11:42:21|S|20|66.225000||
B|MSTU|20250915|11:42:21|S|1200|4.840000||
B|ONDS|20250915|11:42:21|S|10|6.345000||
B|CCOI|20250915|11:42:22|S|100|36.910000||
B|GOOG|20250915|11:42:22|S|8|249.780000||
B|OPEN|20250915|11:42:22|S|175|9.430000||
B|TLT|20250915|11:42:22|S|400|90.320000||
B|CVX|20250915|11:42:23|S|4|157.930000||
B|HIMS|20250915|11:42:23|S|100|55.680000||
B|IHT|20250915|11:42:23|S|25|3.780000||
B|KRMN|20250915|11:42:23|S|20|63.720000||
B|MCO|20250915|11:42:23|S|10|511.550000||
B|NVDA|20250915|11:42:23|S|100|177.355000||
B|PFE|20250915|11:42:23|S|2|23.800000||
B|PHM|20250915|11:42:23|S|2|134.010000||
B|SOXL|20250915|11:42:23|S|1|29.705000||
B|SYM|20250915|11:42:23|S|30|51.380000||
B|BND|20250915|11:42:24|S|1|74.683500||
B|DENN|20250915|11:42:24|S|300|5.505000||
B|GETY|20250915|11:42:24|S|200|2.060000||
B|KO|20250915|11:42:24|S|24|66.225000||
B|PFE|20250915|11:42:24|S|50|23.795000||
B|PLTU|20250915|11:42:24|S|90|88.180000||
B|APLD|20250915|11:42:25|S|20|19.389300||
B|HSDT|20250915|11:42:25|S|100|19.790000||
B|OPEN|20250915|11:42:25|S|100|9.415000||
B|RIOT|20250915|11:42:25|S|296|16.799300||
B|TSLA|20250915|11:42:25|S|100|421.422700||
B|TSLA|20250915|11:42:25|S|241|421.450000||
B|WBD|20250915|11:42:25|S|100|18.865000||
B|LMND|20250915|11:42:27|S|138|56.010000||
B|TSLA|20250915|11:42:27|S|100|421.310000||
B|WBD|20250915|11:42:27|S|100|18.869300||
B|CRWL|20250915|11:42:28|S|100|30.770000||
B|ETHU|20250915|11:42:28|S|100|154.220000||
B|FANG|20250915|11:42:28|S|5|134.880000||
B|UDOW|20250915|11:42:28|S|5|104.037500||
B|V|20250915|11:42:28|S|2|340.340000||
B|OPEN|20250915|11:42:29|S|250|9.415000||
B|RMBS|20250915|11:42:29|S|2|96.540000||
B|SOXL|20250915|11:42:29|S|1|29.695000||
B|TSLA|20250915|11:42:29|S|2|421.170000||
B|TSLA|20250915|11:42:29|S|20|421.170000||
B|ULTY|20250915|11:42:29|S|2|5.610000||
B|BGR|20250915|11:42:30|S|1000|13.550900||
B|SOFI|20250915|11:42:30|S|200|27.185000||
B|URA|20250915|11:42:30|S|25|43.300000||
B|XOM|20250915|11:42:30|S|400|112.285000||
B|CIEN|20250915|11:42:31|S|7|137.200000||
B|TGT|20250915|11:42:31|S|70|88.725000||
B|QQQ|20250915|11:42:33|S|100|590.725000||
B|FDUS|20250915|11:42:34|S|300|21.340000||
B|SLV|20250915|11:42:34|S|1|38.610000||
B|BLOX|20250915|11:42:35|S|3|23.050000||
B|HIVE|20250915|11:42:35|S|5860|4.093800||
B|QCOM|20250915|11:42:35|S|1|160.652200||
B|QSG|20250915|11:42:35|S|14|11.220000||
B|LMND|20250915|11:42:36|S|200|56.120000||
B|OPEN|20250915|11:42:36|S|20|9.415000||
B|ORCL|20250915|11:42:36|S|20|302.987000||
B|SOXL|20250915|11:42:36|S|2|29.705000||
B|CHWY|20250915|11:42:37|S|500|36.567100||
B|NVAX|20250915|11:42:37|S|16|7.995000||
B|SCHD|20250915|11:42:37|S|39|27.335000||
B|SOXL|20250915|11:42:37|S|1|29.705000||
B|SOXL|20250915|11:42:37|S|6|29.705000||
B|SPXS|20250915|11:42:37|S|358|3.945000||
B|VGT|20250915|11:42:37|S|5|724.930000||
B|AMD|20250915|11:42:38|S|20|160.578500||
B|AVGO|20250915|11:42:38|S|1|360.765800||
B|ETHA|20250915|11:42:38|S|10|33.880000||
B|RXRX|20250915|11:42:38|S|188|4.715000||
B|SDOW|20250915|11:42:38|S|100|37.335000||
B|UDOW|20250915|11:42:38|S|5|104.037500||
B|ACHR|20250915|11:42:39|S|240|9.055000||
B|ORCL|20250915|11:42:39|S|5|302.987300||
B|ORCL|20250915|11:42:39|S|20|302.970000||
B|PFE|20250915|11:42:39|S|1|23.785000||
B|SDVY|20250915|11:42:39|S|14|38.205000||
B|APLD|20250915|11:42:40|S|41|19.395000||
B|GDXU|20250915|11:42:40|S|6|164.380000||
B|LEU|20250915|11:42:40|S|10|228.990000||
B|WYY|20250915|11:42:40|S|7|5.500000||
B|ACHR|20250915|11:42:41|S|100|9.060000||
B|AMD|20250915|11:42:41|S|100|160.540000||
B|SYM|20250915|11:42:41|S|20|51.261200||
B|WBD|20250915|11:42:41|S|1|18.867500||
B|NVDA|20250915|11:42:42|S|50|177.284900||
B|UDOW|20250915|11:42:42|S|5|104.027500||
B|ULTY|20250915|11:42:42|S|980|5.610000||
B|AMZN|20250915|11:42:43|S|10|232.790000||
B|BAC|20250915|11:42:43|S|100|50.755000||
B|DLO|20250915|11:42:43|S|300|14.170000||
B|GOOGL|20250915|11:42:43|S|77|249.495000||
B|RR|20250915|11:42:43|S|500|3.815000||
B|AMD|20250915|11:42:44|S|100|160.550000||
B|BBAI|20250915|11:42:44|S|800|5.095000||
B|BBAI|20250915|11:42:44|S|1100|5.100000||
B|BC|20250915|11:42:44|S|2|64.660000||
B|PONY|20250915|11:42:44|S|60|16.525000||
B|QBTS|20250915|11:42:44|S|180|18.025000||
B|RKT|20250915|11:42:44|S|30|21.075000||
B|TQQQ|20250915|11:42:44|S|800|98.745000||
B|TQQQ|20250915|11:42:44|S|2200|98.745000||
B|GAIN|20250915|11:42:45|S|310|14.140000||
B|HSDT|20250915|11:42:45|S|50|19.790000||
B|PLTR|20250915|11:42:45|S|2|168.545000||
B|AVGO|20250915|11:42:46|S|4|360.658000||
B|RCEL|20250915|11:42:46|S|100|6.650000||
B|B|20250915|11:42:47|S|14|28.945000||
B|COST|20250915|11:42:47|S|1|962.530000||
B|FLOT|20250915|11:42:47|S|1|50.970000||
B|LECO|20250915|11:42:47|S|2|237.060000||
B|NEM|20250915|11:42:47|S|700|78.610000||
B|NVDA|20250915|11:42:47|S|120|177.255000||
B|OKLO|20250915|11:42:47|S|5|89.795000||
B|SOXL|20250915|11:42:47|S|5|29.685000||
B|AUR|20250915|11:42:48|S|275|5.870000||
B|CRCL|20250915|11:42:48|S|15|125.970000||
B|ECL|20250915|11:42:48|S|23|272.090000||
B|LULU|20250915|11:42:48|S|100|160.255000||
B|SOXL|20250915|11:42:48|S|6|29.685000||
B|UPXI|20250915|11:42:48|S|10|6.265000||
B|ZS|20250915|11:42:48|S|5|285.953300||
B|MSTU|20250915|11:42:49|S|200|4.835000||
B|NVDA|20250915|11:42:49|S|600|177.215000||
B|PLUG|20250915|11:42:49|S|3600|1.535000||
B|STEX|20250915|11:42:49|S|50|5.760000||
B|TSLA|20250915|11:42:49|S|66|421.190000||
B|JOBY|20250915|11:42:50|S|350|14.245000||
B|LULU|20250915|11:42:50|S|100|160.255000||
B|TSYY|20250915|11:42:50|S|20|8.429900||
B|FERG|20250915|11:42:51|S|100|211.550000||
B|IONQ|20250915|11:42:51|S|1|58.160000||
B|LTBR|20250915|11:42:51|S|90|14.680000||
B|WBD|20250915|11:42:51|S|50|18.879300||
B|JOBY|20250915|11:42:52|S|20|14.245000||
B|LIF|20250915|11:42:52|S|10|101.890000||
B|MP|20250915|11:42:52|S|100|65.080000||
B|PLTR|20250915|11:42:52|S|1|168.560000||
B|CEG|20250915|11:42:53|S|1|332.150000||
B|OKLO|20250915|11:42:53|S|85|89.760000||
B|ZIM|20250915|11:42:53|S|1|14.705000||
B|ZIM|20250915|11:42:53|S|199|14.700000||
B|SQQQ|20250915|11:42:54|S|514|16.240000||
B|TNA|20250915|11:42:54|S|30|43.729300||
B|TSLA|20250915|11:42:54|S|300|421.080000||
B|LYFT|20250915|11:42:55|S|1|19.416500||
B|RR|20250915|11:42:55|S|400|3.815000||
B|APP|20250915|11:42:56|S|1|582.040000||
B|SKYH|20250915|11:42:56|S|50|9.880000||
B|SOUN|20250915|11:42:56|S|10|14.730000||
B|SOXL|20250915|11:42:56|S|6|29.675000||
B|ACHR|20250915|11:42:57|S|400|9.059900||
B|GOOG|20250915|11:42:57|S|1065|249.780000||
B|MANH|20250915|11:42:57|S|1|212.750000||
B|NAOV|20250915|11:42:57|S|100|12.500000||
B|TLT|20250915|11:42:57|S|300|90.320000||
B|TSLA|20250915|11:42:57|S|50|421.070000||
B|TTE|20250915|11:42:57|S|40|61.849000||
B|UPST|20250915|11:42:57|S|21|65.260000||
B|AVB|20250915|11:42:58|S|100|193.665000||
B|GRAB|20250915|11:42:58|S|100|6.080000||
B|ISRG|20250915|11:42:58|S|100|441.370000||
B|DGNX|20250915|11:42:59|S|8|10.170000||
B|IHT|20250915|11:42:59|S|137|3.695000||
B|IHT|20250915|11:42:59|S|150|3.700000||
B|U|20250915|11:42:59|S|6|45.710000||
B|DECK|20250915|11:43:00|S|2|119.230000||
B|SHAK|20250915|11:43:00|S|2|101.340000||
B|OKLO|20250915|11:43:01|S|10|89.770000||
B|ORCL|20250915|11:43:01|S|10|302.790000||
B|QBTS|20250915|11:43:01|S|15|18.030000||
B|VEEV|20250915|11:43:01|S|100|277.740000||
B|ASST|20250915|11:43:02|E|500|7.005000||
B|CLS|20250915|11:43:03|S|14|248.500000||
B|CRWV|20250915|11:43:03|S|10|117.280000||
B|DOW|20250915|11:43:03|S|1|24.770000||
B|OKLO|20250915|11:43:03|S|17|89.770000||
B|TQQQ|20250915|11:43:03|S|20|98.705000||
B|AAPL|20250915|11:43:04|S|100|237.149300||
B|ASML|20250915|11:43:04|S|1|857.360000||
B|GGB|20250915|11:43:04|S|1800|3.105100||
B|GSAT|20250915|11:43:04|S|100|30.770000||
B|WBD|20250915|11:43:04|S|100|18.879300||
B|CIFR|20250915|11:43:05|S|6|10.770000||
B|CRWV|20250915|11:43:05|S|100|117.340000||
B|HAIN|20250915|11:43:05|S|65|1.640000||
B|META|20250915|11:43:05|S|100|764.700000||
B|RR|20250915|11:43:05|S|1000|3.815000||
B|BITU|20250915|11:43:06|S|2100|54.280000||
B|GNLX|20250915|11:43:06|S|300|3.960000||
B|MSFT|20250915|11:43:06|S|66|513.750000||
B|META|20250915|11:43:07|S|16|764.675300||
B|NAOV|20250915|11:43:07|S|7|12.510000||
B|SFIX|20250915|11:43:07|S|100|5.685000||
B|TTWO|20250915|11:43:08|S|1|248.850800||
B|WSC|20250915|11:43:08|S|23|22.960000||
B|AAL|20250915|11:43:09|S|2800|12.695100||
B|IHT|20250915|11:43:09|S|100|3.780000||
B|AMZN|20250915|11:43:10|S|10|232.720000||
B|DOCS|20250915|11:43:10|S|3|72.659600||
B|IPG|20250915|11:43:10|S|186|26.280000||
B|SEDG|20250915|11:43:10|S|600|29.960000||
B|TQQQ|20250915|11:43:10|S|25|98.710700||
B|ASTS|20250915|11:43:11|S|20|40.780000||
B|GPUS|20250915|11:43:11|S|200|0.474500||
B|GPUS|20250915|11:43:11|S|300|0.474500||
B|RELI|20250915|11:43:11|S|100|0.838100||
B|TSLA|20250915|11:43:11|S|100|421.310000||
B|BBLG|20250915|11:43:12|S|20|2.120000||
B|AEM|20250915|11:43:13|S|1|153.470000||
B|DX|20250915|11:43:13|S|15|12.519900||
B|NBIS|20250915|11:43:13|S|20|90.310000||
B|PLTR|20250915|11:43:13|S|6|168.630000||
B|FDX|20250915|11:43:14|S|200|227.973500||
B|QQQ|20250915|11:43:14|S|10|590.625000||
B|SOGP|20250915|11:43:14|S|2|25.760000||
B|UNH|20250915|11:43:14|S|1|349.340000||
B|MSII|20250915|11:43:15|S|100|19.620000||
B|NIO|20250915|11:43:15|S|60|6.475000||
B|PAAS|20250915|11:43:15|S|210|37.525000||
B|RELI|20250915|11:43:15|S|100|0.837900||
B|ATGE|20250915|11:43:16|S|2|136.130000||
B|ESP|20250915|11:43:16|S|19|52.650000||
B|FEIM|20250915|11:43:16|S|100|29.070000||
B|CRDO|20250915|11:43:17|S|50|167.390000||
B|GOOG|20250915|11:43:17|S|2|249.750400||
B|OKLO|20250915|11:43:17|S|400|89.910000||
B|SLV|20250915|11:43:17|S|10|38.610000||
B|SLV|20250915|11:43:17|S|300|38.610000||
B|ADBE|20250915|11:43:18|S|1|347.860000||
B|GDX|20250915|11:43:18|S|3|70.305000||
B|AES|20250915|11:43:19|S|39|12.999300||
B|AMD|20250915|11:43:19|S|20|160.458800||
B|AN|20250915|11:43:19|S|20|219.820000||
B|PLTR|20250915|11:43:19|S|500|168.620000||
B|TSLA|20250915|11:43:19|S|10|421.420000||
B|CCCC|20250915|11:43:20|S|131|3.470000||
B|DEO|20250915|11:43:20|S|10|100.915000||
B|PGNY|20250915|11:43:20|S|10|22.540000||
B|PLTR|20250915|11:43:20|S|105|168.620000||
B|NAOV|20250915|11:43:21|S|9|12.540000||
B|QBTS|20250915|11:43:21|S|40|18.047500||
B|TMF|20250915|11:43:21|S|1|42.155000||
B|TSLA|20250915|11:43:21|S|100|421.383000||
B|ABTC|20250915|11:43:22|S|100|7.100000||
B|ABTC|20250915|11:43:22|S|300|7.095000||
B|BLDR|20250915|11:43:22|S|30|139.170000||
B|GSpD|20250915|11:43:22|S|72|21.150000||
B|RMBS|20250915|11:43:22|S|60|96.980000||
B|DOW|20250915|11:43:23|S|160|24.750000||
B|INTC|20250915|11:43:23|S|4|25.045100||
B|SHOP|20250915|11:43:23|S|1|144.330000||
B|TJX|20250915|11:43:23|S|21|140.110000||
B|TSLA|20250915|11:43:23|S|5|421.432200||
B|BKT|20250915|11:43:24|S|100|11.670000||
B|CLM|20250915|11:43:24|S|3999|8.165000||
B|O|20250915|11:43:24|S|150|60.615000||
B|UNH|20250915|11:43:24|S|18|349.250000||
B|ATYR|20250915|11:43:25|E|220|1.130000||
B|CDE|20250915|11:43:25|S|20|16.310000||
B|CRWV|20250915|11:43:25|S|75|117.470000||
B|INTW|20250915|11:43:25|S|100|22.990000||
B|NVO|20250915|11:43:25|S|100|56.069300||
B|CHWY|20250915|11:43:26|S|10|36.550000||
B|PRMB|20250915|11:43:26|S|50|22.860000||
B|TSLA|20250915|11:43:26|S|400|421.310000||
B|AEM|20250915|11:43:27|S|200|153.490000||
B|AEM|20250915|11:43:27|S|400|153.445000||
B|AI|20250915|11:43:27|S|198|17.015000||
B|BMNR|20250915|11:43:27|S|11|51.470000||
B|CHEK|20250915|11:43:27|S|1000|2.475000||
B|GPUS|20250915|11:43:27|S|100|0.476200||
B|SOXS|20250915|11:43:27|S|10|6.235000||
B|TSLA|20250915|11:43:27|S|1000|421.310000||
B|VTI|20250915|11:43:27|S|74|325.830000||
B|ZTS|20250915|11:43:27|S|7|146.221500||
B|HIMS|20250915|11:43:28|S|75|55.690000||
B|ORCL|20250915|11:43:28|S|50|302.730000||
B|ROOT|20250915|11:43:28|S|19|101.090000||
B|STZ|20250915|11:43:28|S|140|137.145000||
B|AAPL|20250915|11:43:29|S|20|237.225000||
B|PLTR|20250915|11:43:29|S|50|168.610000||
B|SLV|20250915|11:43:29|S|200|38.610000||
B|ORCL|20250915|11:43:30|S|2|302.794800||
B|BITI|20250915|11:43:31|S|300|18.345000||
B|CLS|20250915|11:43:31|S|100|248.605000||
B|CRWV|20250915|11:43:31|S|100|117.470000||
B|DOC|20250915|11:43:31|S|100|18.200000||
B|BLK|20250915|11:43:32|S|1|1115.910000||
B|CAVA|20250915|11:43:32|S|5|62.759700||
B|META|20250915|11:43:32|S|100|764.500000||
B|NVDY|20250915|11:43:32|S|400|16.225000||
B|ORCL|20250915|11:43:32|S|100|302.990000||
B|ZTS|20250915|11:43:32|S|100|146.378300||
B|AVGO|20250915|11:43:33|S|10|360.466800||
B|BABA|20250915|11:43:33|S|61|158.370000||
B|KVUE|20250915|11:43:33|S|200|18.275000||
B|NVDA|20250915|11:43:33|S|250|177.200000||
B|ORCL|20250915|11:43:33|S|13|303.043800||
B|OXY|20250915|11:43:33|S|100|45.400000||
B|OXY|20250915|11:43:33|S|100|45.400000||
B|ZS|20250915|11:43:33|S|7|285.983100||
B|ORCL|20250915|11:43:34|S|100|303.030000||
B|TSLA|20250915|11:43:34|S|100|421.420000||
B|GOOG|20250915|11:43:35|S|18|249.815000||
B|KO|20250915|11:43:35|S|1|66.245000||
B|PONY|20250915|11:43:35|S|100|16.540000||
B|ATGE|20250915|11:43:36|S|100|136.120000||
B|IREN|20250915|11:43:36|S|200|35.560900||
B|OR|20250915|11:43:36|S|6|37.075000||
B|CRNC|20250915|11:43:37|S|1500|10.200000||
B|PONY|20250915|11:43:37|S|100|16.580000||
B|SGOV|20250915|11:43:37|S|1|100.540000||
B|BULL|20250915|11:43:38|S|74|13.190000||
B|PAGS|20250915|11:43:38|S|47|9.635000||
B|PAGS|20250915|11:43:38|S|207|9.635000||
B|BINI|20250915|11:43:39|E|50|0.070000||
B|CRCL|20250915|11:43:39|S|30|126.080000||
B|NET|20250915|11:43:39|S|1|227.770000||
B|PLTR|20250915|11:43:39|S|2|168.635000||
B|UAL|20250915|11:43:39|S|10|104.890000||
B|BMNR|20250915|11:43:40|S|14|51.520000||
B|NVOX|20250915|11:43:40|S|100|3.665000||
B|SPY|20250915|11:43:40|S|100|660.599300||
B|SPYG|20250915|11:43:40|S|1|103.959300||
B|TSLA|20250915|11:43:40|S|50|421.455000||
B|BITF|20250915|11:43:41|S|50|2.515000||
B|PSEP|20250915|11:43:41|S|350|42.740000||
B|GOOG|20250915|11:43:42|S|3|249.890000||
B|IBB|20250915|11:43:42|S|1|140.100000||
B|META|20250915|11:43:42|S|8|764.690000||
B|TSLA|20250915|11:43:42|S|10|421.502000||
B|ALAB|20250915|11:43:43|S|15|235.470000||
B|BMNR|20250915|11:43:43|S|104|51.720000||
B|CVX|20250915|11:43:43|S|3|157.938600||
B|NVTS|20250915|11:43:43|S|700|6.135000||
B|SPYD|20250915|11:43:43|S|1|44.439300||
B|IONQ|20250915|11:43:44|S|10|58.249100||
B|TSLQ|20250915|11:43:44|S|60|9.055000||
B|PLTR|20250915|11:43:45|S|50|168.695000||
B|CRM|20250915|11:43:46|S|10|241.850000||
B|TEO|20250915|11:43:46|S|28|7.340000||
B|APLD|20250915|11:43:47|S|190|19.457200||
B|ASML|20250915|11:43:47|S|1|856.910000||
B|BRK/B|20250915|11:43:47|S|4|490.020000||
B|PWR|20250915|11:43:47|S|1|384.535000||
B|QQQ|20250915|11:43:47|S|2|590.595000||
B|SOFI|20250915|11:43:47|S|20|27.155000||
B|AMD|20250915|11:43:48|S|15|160.460000||
B|DCTH|20250915|11:43:48|S|4|10.840000||
B|ISRG|20250915|11:43:48|S|100|441.355000||
B|MRK|20250915|11:43:48|S|20|81.140000||
B|MSTU|20250915|11:43:49|S|3700|4.840000||
B|NBIS|20250915|11:43:49|S|600|90.440000||
B|PONY|20250915|11:43:49|S|303|16.575000||
B|SLXN|20250915|11:43:49|S|100|3.760000||
B|BMNR|20250915|11:43:50|S|100|51.694000||
B|CROX|20250915|11:43:50|S|50|76.660000||
B|GLD|20250915|11:43:50|S|236|337.695100||
B|INTC|20250915|11:43:50|S|60|25.055000||
B|RGTI|20250915|11:43:50|S|100|19.075000||
B|ZTS|20250915|11:43:50|S|7|146.369300||
B|AMD|20250915|11:43:51|S|15|160.465000||
B|DFAU|20250915|11:43:51|S|160|45.423500||
B|NVDA|20250915|11:43:51|S|35|177.190700||
B|SDY|20250915|11:43:51|S|4|140.079700||
B|SNDK|20250915|11:43:51|S|100|90.420000||
B|SNDK|20250915|11:43:51|S|100|90.420000||
B|KO|20250915|11:43:52|S|1|66.235000||
B|LMND|20250915|11:43:52|S|48|56.017300||
B|MARA|20250915|11:43:52|S|34|15.899300||
B|NVDA|20250915|11:43:52|S|100|177.190700||
B|PL|20250915|11:43:52|S|50|9.725000||
B|SCCO|20250915|11:43:52|S|40|108.840000||
B|LTBR|20250915|11:43:53|S|100|14.700000||
B|SOUN|20250915|11:43:53|S|3|14.739300||
B|STZ|20250915|11:43:53|S|1|137.130000||
B|EEM|20250915|11:43:54|S|89|52.635000||
B|HON|20250915|11:43:54|S|7|211.130000||
B|SOXX|20250915|11:43:54|S|7|256.813500||
B|WOLF|20250915|11:43:54|S|49|3.035000||
B|CRWD|20250915|11:43:55|S|8|446.160000||
B|GOOG|20250915|11:43:55|S|100|249.940000||
B|LIT|20250915|11:43:55|S|50|51.750000||
B|PLTR|20250915|11:43:55|S|124|168.700000||
B|TSLA|20250915|11:43:55|S|14|421.420000||
B|DVN|20250915|11:43:56|S|2|34.000000||
B|IBIT|20250915|11:43:56|S|6|65.165000||
B|IHT|20250915|11:43:56|S|200|3.860000||
B|MU|20250915|11:43:56|S|170|158.190000||
B|ORCL|20250915|11:43:56|S|1|302.777000||
B|ORCL|20250915|11:43:56|S|100|302.730000||
B|IRS|20250915|11:43:57|S|5|12.095000||
B|IVV|20250915|11:43:57|S|97|663.889100||
B|NVDA|20250915|11:43:57|S|90|177.065000||
B|YANG|20250915|11:43:57|S|60|22.275000||
B|BMNR|20250915|11:43:58|S|100|51.645000||
B|CCJ|20250915|11:43:58|S|25|80.770000||
B|RCEL|20250915|11:43:58|S|100|6.600000||
B|CRWD|20250915|11:43:59|S|10|446.170000||
B|AAPL|20250915|11:44:00|S|1|237.245000||
B|GRAB|20250915|11:44:00|S|17|6.075000||
B|LULU|20250915|11:44:00|S|3|160.330000||
B|OPEN|20250915|11:44:00|S|93|9.409500||
B|VXUS|20250915|11:44:00|S|203|73.583500||
B|WLDS|20250915|11:44:00|S|100|7.800000||
B|CEG|20250915|11:44:01|S|4|332.430000||
B|JOBY|20250915|11:44:01|S|1370|14.255000||
B|NVO|20250915|11:44:01|S|364|56.069100||
B|PAGS|20250915|11:44:01|S|518|9.639300||
B|TSLA|20250915|11:44:01|S|1|421.342200||
B|VTS|20250915|11:44:01|S|100|24.350000||
B|AAPL|20250915|11:44:02|S|1|237.250000||
B|AAPL|20250915|11:44:02|S|5|237.250000||
B|AVGO|20250915|11:44:02|S|4|360.177300||
B|BITF|20250915|11:44:02|S|100|2.515000||
B|MSFT|20250915|11:44:02|S|100|513.220000||
B|NVDA|20250915|11:44:02|S|100|177.040800||
B|RGNX|20250915|11:44:02|S|61|9.110000||
B|AAPL|20250915|11:44:03|S|100|237.140000||
B|PPTA|20250915|11:44:03|S|400|17.920000||
B|TGT|20250915|11:44:03|S|6|88.777300||
B|AVAV|20250915|11:44:04|S|6|249.730000||
B|CRSP|20250915|11:44:04|S|40|55.820000||
B|DUO|20250915|11:44:04|S|900|3.050000||
B|PONY|20250915|11:44:04|S|100|16.580000||
B|RDY|20250915|11:44:04|S|1265|14.610000||
B|VIST|20250915|11:44:04|S|10|36.200000||
B|AMZN|20250915|11:44:05|S|41|232.669000||
B|CRWV|20250915|11:44:05|S|3|117.570000||
B|IHT|20250915|11:44:05|S|200|3.920000||
B|PONY|20250915|11:44:05|S|152|16.580000||
B|MMM|20250915|11:44:06|S|6|155.370000||
B|TGT|20250915|11:44:06|S|5|88.775000||
B|TSHA|20250915|11:44:06|S|8|2.995000||
B|TSLA|20250915|11:44:06|S|50|421.420000||
B|AAPL|20250915|11:44:07|S|1|237.149000||
B|BMNR|20250915|11:44:07|S|38|51.590000||
B|C|20250915|11:44:07|S|13|99.639100||
B|HOOD|20250915|11:44:07|S|745|114.350000||
B|QCOM|20250915|11:44:07|S|1|160.670000||
B|TQQQ|20250915|11:44:07|S|100|98.650000||
B|TQQQ|20250915|11:44:07|S|100|98.655000||
B|ABNB|20250915|11:44:08|S|1|120.030900||
B|MSFT|20250915|11:44:08|S|50|513.230000||
B|NOW|20250915|11:44:08|S|1|948.190000||
B|PONY|20250915|11:44:08|S|100|16.575000||
B|SNOW|20250915|11:44:08|S|200|227.120000||
B|SNOW|20250915|11:44:08|S|556|227.200000||
B|ZM|20250915|11:44:08|S|152|84.310000||
B|GNLX|20250915|11:44:09|S|200|3.960000||
B|HD|20250915|11:44:09|S|1|419.015000||
B|NFLX|20250915|11:44:09|S|50|1195.500000||
B|AAPL|20250915|11:44:10|S|1|237.179000||
B|AS|20250915|11:44:10|S|2|37.450000||
B|TLT|20250915|11:44:10|S|60|90.315000||
B|TSLA|20250915|11:44:10|S|100|421.380000||
B|AAPL|20250915|11:44:11|S|5|237.179000||
B|ALTS|20250915|11:44:11|S|300|3.925000||
B|ATCH|20250915|11:44:11|S|100|0.855900||
B|IBIT|20250915|11:44:11|S|1|65.145000||
B|MGM|20250915|11:44:11|S|30|36.140000||
B|RXO|20250915|11:44:11|S|1|16.860000||
B|WOLF|20250915|11:44:11|S|20000|3.005000||
B|AAPL|20250915|11:44:12|S|10|237.179000||
B|FIG|20250915|11:44:12|S|107|52.690000||
B|GOOG|20250915|11:44:12|S|1|249.828300||
B|GOOG|20250915|11:44:12|S|20|249.790000||
B|IHT|20250915|11:44:12|S|100|3.890000||
B|MGM|20250915|11:44:12|S|41|36.140000||
B|MSFT|20250915|11:44:12|S|1|513.235000||
B|TLT|20250915|11:44:12|S|2|90.315000||
B|TSLA|20250915|11:44:12|S|52|421.330000||
B|STKE|20250915|11:44:13|S|10|6.790000||
B|VNQ|20250915|11:44:13|S|1|92.819900||
B|NVDA|20250915|11:44:14|S|100|177.120000||
B|RDDT|20250915|11:44:14|S|50|260.280000||
B|TSLA|20250915|11:44:14|S|100|421.285000||
B|XLK|20250915|11:44:14|S|25|272.425000||
B|C|20250915|11:44:15|S|200|99.645000||
B|HL|20250915|11:44:15|S|3|11.739300||
B|KO|20250915|11:44:15|S|23|66.245000||
B|FIG|20250915|11:44:16|S|22|52.665000||
B|GPUS|20250915|11:44:16|S|50|0.480000||
B|MGM|20250915|11:44:16|S|300|36.135000||
B|AAPL|20250915|11:44:17|S|1|237.139000||
B|ZVRA|20250915|11:44:17|S|300|7.415000||
B|GLD|20250915|11:44:18|S|10|337.725000||
B|MGM|20250915|11:44:18|S|2000|36.140000||
B|TSLA|20250915|11:44:18|S|10|421.445000||
B|KSPI|20250915|11:44:19|S|100|84.530000||
B|KSPI|20250915|11:44:19|S|100|84.590000||
B|MGM|20250915|11:44:19|S|150|36.140000||
B|MU|20250915|11:44:19|S|100|158.219500||
B|BROS|20250915|11:44:20|S|1|64.451000||
B|META|20250915|11:44:20|S|100|764.690000||
B|META|20250915|11:44:20|S|100|764.690000||
B|MU|20250915|11:44:20|S|5|158.217300||
B|TSLA|20250915|11:44:20|S|10|421.412400||
B|YMAG|20250915|11:44:20|S|3|15.833500||
B|COHR|20250915|11:44:21|S|3|107.340000||
B|GOOGL|20250915|11:44:21|S|1|249.360500||
B|ORCL|20250915|11:44:21|S|25|302.230000||
B|ORCL|20250915|11:44:21|S|100|302.230000||
B|TSLA|20250915|11:44:21|S|20|421.490000||
B|UVXY|20250915|11:44:21|S|160|10.635000||
B|CRWV|20250915|11:44:22|S|62|117.570000||
B|SFWL|20250915|11:44:22|S|2|1.150000||
B|Z|20250915|11:44:22|S|100|86.921700||
B|ORCL|20250915|11:44:23|S|50|302.160000||
B|DUOL|20250915|11:44:24|S|2|293.010000||
B|META|20250915|11:44:24|S|100|764.680000||
B|WBD|20250915|11:44:24|S|100|18.890000||
B|APLD|20250915|11:44:26|S|65|19.505000||
B|APLD|20250915|11:44:26|S|100|19.505000||
B|BULL|20250915|11:44:26|S|1|13.183000||
B|TTD|20250915|11:44:26|S|100|45.680000||
B|CRWV|20250915|11:44:27|S|100|117.740000||
B|AMCR|20250915|11:44:28|S|195|8.245000||
B|BSX|20250915|11:44:28|S|100|102.290000||
B|SPYD|20250915|11:44:28|S|1|44.449300||
B|CMG|20250915|11:44:29|S|12|38.499300||
B|ETHA|20250915|11:44:29|S|160|33.910000||
B|ITUB|20250915|11:44:29|S|8|7.145000||
B|SMMT|20250915|11:44:29|S|6|18.290000||
B|XLF|20250915|11:44:29|S|15|53.755000||
B|GOTU|20250915|11:44:30|S|300|3.555000||
B|NBIS|20250915|11:44:30|S|5|90.540000||
B|NVDA|20250915|11:44:30|S|500|177.095000||
B|SGOV|20250915|11:44:30|S|1|100.533500||
B|SMCI|20250915|11:44:30|S|2|45.270000||
B|SMCI|20250915|11:44:30|S|200|45.260000||
B|UDOW|20250915|11:44:30|S|5|103.947500||
B|HSBC|20250915|11:44:31|S|1|69.299300||
B|KEQU|20250915|11:44:31|S|50|45.680000||
B|PL|20250915|11:44:31|S|10|9.730700||
B|TSLA|20250915|11:44:31|S|75|421.655000||
B|GGLL|20250915|11:44:32|S|10|67.230000||
B|HNST|20250915|11:44:32|S|4|4.109900||
B|SPY|20250915|11:44:32|S|1|660.489300||
B|XLF|20250915|11:44:32|S|100|53.755000||
B|ZTS|20250915|11:44:32|S|100|146.338500||
B|ASM|20250915|11:44:33|S|111|4.515000||
B|CRCL|20250915|11:44:33|S|9|126.020000||
B|RR|20250915|11:44:33|S|3405|3.830000||
B|IBM|20250915|11:44:34|S|10|255.780000||
B|KRYS|20250915|11:44:34|S|4|152.080000||
B|LASR|20250915|11:44:34|S|10|30.020000||
B|RKLB|20250915|11:44:35|S|60|53.930000||
B|TSLA|20250915|11:44:35|S|11|421.785000||
B|TSLA|20250915|11:44:35|S|30|421.785000||
B|SPYD|20250915|11:44:36|S|5|44.449300||
B|TSM|20250915|11:44:36|S|53|261.028000||
B|ARCC|20250915|11:44:37|S|10|21.445000||
B|LMND|20250915|11:44:37|S|100|55.956800||
B|META|20250915|11:44:37|S|5|764.680000||
B|QUBT|20250915|11:44:37|S|100|16.990000||
B|TSLA|20250915|11:44:37|S|25|421.825000||
B|TSLA|20250915|11:44:37|S|100|421.825000||
B|HOOD|20250915|11:44:38|S|30|114.250000||
B|KGC|20250915|11:44:38|S|101|23.275000||
B|ORCL|20250915|11:44:38|S|75|302.050000||
B|PEP|20250915|11:44:38|S|1|141.440000||
B|PLTR|20250915|11:44:38|S|159|168.565000||
B|QQQM|20250915|11:44:38|S|1|243.090000||
B|TSLA|20250915|11:44:38|S|2|421.670000||
B|FLNC|20250915|11:44:39|S|20|7.265000||
B|MRK|20250915|11:44:39|S|2|81.155000||
B|PLTR|20250915|11:44:39|S|147|168.550000||
B|UPS|20250915|11:44:39|S|1|84.380000||
B|FORD|20250915|11:44:40|S|7|35.900000||
B|ORCL|20250915|11:44:40|S|100|302.020000||
B|BMNR|20250915|11:44:41|S|30|51.605000||
B|ELF|20250915|11:44:41|S|20|142.320000||
B|LEO|20250915|11:44:41|S|500|6.180000||
B|QBTS|20250915|11:44:41|S|218|18.060000||
B|SHLD|20250915|11:44:41|S|110|66.100000||
B|SPY|20250915|11:44:41|S|2|660.417500||
B|ARLP|20250915|11:44:42|S|200|23.240000||
B|AXON|20250915|11:44:42|S|1|768.540700||
B|FXI|20250915|11:44:42|S|4|40.785000||
B|FXI|20250915|11:44:42|S|6|40.785000||
B|IXN|20250915|11:44:42|S|1|99.590000||
B|SMH|20250915|11:44:42|S|170|305.735000||
B|SPY|20250915|11:44:42|S|10|660.427500||
B|ABNB|20250915|11:44:43|S|3|120.000900||
B|BITF|20250915|11:44:43|S|100|2.515000||
B|AMD|20250915|11:44:44|S|25|160.460000||
B|AMD|20250915|11:44:44|S|98|160.448800||
B|AMD|20250915|11:44:44|S|100|160.458600||
B|IRM|20250915|11:44:44|S|1|99.870000||
B|MU|20250915|11:44:44|S|100|158.398000||
B|ORCL|20250915|11:44:44|S|3|302.060000||
B|QS|20250915|11:44:44|S|300|9.455000||
B|SNAP|20250915|11:44:44|S|3832|7.537800||
B|RR|20250915|11:44:45|S|1000|3.813500||
B|TLT|20250915|11:44:45|S|15|90.315000||
B|TSLA|20250915|11:44:45|S|100|421.820000||
B|AAPL|20250915|11:44:46|S|100|236.979000||
B|BIDU|20250915|11:44:46|S|1|114.210000||
B|IONQ|20250915|11:44:46|S|500|58.308800||
B|LVLU|20250915|11:44:46|S|20|5.810000||
B|PSIX|20250915|11:44:46|S|100|94.100000||
B|UEC|20250915|11:44:46|S|100|11.825000||
B|LEN|20250915|11:44:47|S|10|132.850000||
B|MGM|20250915|11:44:47|S|100|36.027500||
B|AAPL|20250915|11:44:48|S|100|236.975000||
B|AFRM|20250915|11:44:48|S|100|86.195000||
B|FSLR|20250915|11:44:48|S|10|205.721000||
B|JPM|20250915|11:44:48|S|1|308.200000||
B|MGM|20250915|11:44:48|S|150|36.030000||
B|ACHR|20250915|11:44:49|S|2|9.055000||
B|ACHR|20250915|11:44:49|S|800|9.055000||
B|AMZN|20250915|11:44:49|S|3|232.595000||
B|ETHA|20250915|11:44:49|S|25|33.905000||
B|RDDT|20250915|11:44:49|S|20|260.320000||
B|VONG|20250915|11:44:49|S|837|119.408500||
B|AGQ|20250915|11:44:50|S|25|64.350000||
B|BLSH|20250915|11:44:50|S|10|51.930000||
B|TSLA|20250915|11:44:50|S|1|421.680000||
B|TSLA|20250915|11:44:50|S|30|421.703000||
B|WOLF|20250915|11:44:50|S|360|3.005000||
B|MSTU|20250915|11:44:51|S|207|4.830000||
B|STLA|20250915|11:44:51|S|200|9.575000||
B|UNH|20250915|11:44:51|S|2|349.040000||
B|ZETA|20250915|11:44:52|S|50|20.345000||
B|EXTR|20250915|11:44:53|S|50|22.460000||
B|KO|20250915|11:44:53|S|1|66.240000||
B|TSLA|20250915|11:44:53|S|25|421.530000||
B|ABNB|20250915|11:44:54|S|1|120.001200||
B|CVX|20250915|11:44:54|S|3|158.010000||
B|ENB|20250915|11:44:54|S|9|48.929300||
B|FCEL|20250915|11:44:54|S|16|6.535000||
B|GPUS|20250915|11:44:54|S|25|0.479900||
B|IJH|20250915|11:44:54|S|28|65.933500||
B|KGC|20250915|11:44:54|S|200|23.275000||
B|KGC|20250915|11:44:54|S|1700|23.280000||
B|LIF|20250915|11:44:54|S|10|101.885000||
B|MCD|20250915|11:44:54|S|4|302.150000||
B|NAOV|20250915|11:44:54|S|88|12.490000||
B|OKLO|20250915|11:44:54|S|20|89.840000||
B|RGTI|20250915|11:44:54|S|100|19.075000||
B|TSAT|20250915|11:44:54|S|20|26.600000||
B|ULTY|20250915|11:44:54|S|35|5.600000||
B|V|20250915|11:44:54|S|1|340.080000||
B|MAIN|20250915|11:44:55|S|22|66.405000||
B|NAOV|20250915|11:44:55|S|10|12.549900||
B|NAOV|20250915|11:44:55|S|750|12.560000||
B|NCNA|20250915|11:44:55|S|100|4.390000||
B|RR|20250915|11:44:55|S|300|3.825000||
B|SPY|20250915|11:44:55|S|5|660.429300||
B|TSLA|20250915|11:44:55|S|65|421.630000||
B|V|20250915|11:44:55|S|1|340.080000||
B|MU|20250915|11:44:56|S|82|158.390000||
B|MU|20250915|11:44:56|S|1268|158.390000||
B|RMBS|20250915|11:44:56|S|30|97.250000||
B|SOUN|20250915|11:44:56|S|100|14.765000||
B|AEHR|20250915|11:44:57|S|200|27.690000||
B|ARM|20250915|11:44:57|S|100|153.080000||
B|COIN|20250915|11:44:57|S|1|324.950000||
B|DUOL|20250915|11:44:57|S|1|292.860000||
B|HSDT|20250915|11:44:57|S|21|19.260000||
B|IHT|20250915|11:44:57|S|300|3.810000||
B|ABNB|20250915|11:44:58|S|600|120.001200||
B|IQM|20250915|11:44:58|S|11|84.244700||
B|KGC|20250915|11:44:58|S|1|23.275000||
B|TSLA|20250915|11:44:58|S|20|421.405000||
B|TSLL|20250915|11:44:58|S|100|19.225000||
B|BCS|20250915|11:44:59|S|300|21.039300||
B|GLOB|20250915|11:44:59|S|6|55.150000||
B|MSFT|20250915|11:44:59|S|137|513.120000||
B|HOOD|20250915|11:45:00|S|90|114.250000||
B|HUT|20250915|11:45:00|S|3|32.880000||
B|QS|20250915|11:45:00|S|600|9.455000||
B|SPY|20250915|11:45:00|S|73|660.395000||
B|ASYS|20250915|11:45:01|S|112|8.950000||
B|DUOL|20250915|11:45:01|S|7|293.000000||
B|IHT|20250915|11:45:01|S|100|3.820000||
B|PLTR|20250915|11:45:02|S|10|168.557600||
B|WDC|20250915|11:45:02|S|97|102.590000||
B|Z|20250915|11:45:02|S|4|86.967100||
B|AAPL|20250915|11:45:03|S|85|236.885000||
B|AAPL|20250915|11:45:03|S|100|236.898800||
B|TSLA|20250915|11:45:03|S|147|421.380000||
B|AMD|20250915|11:45:04|S|2|160.460000||
B|APLD|20250915|11:45:04|S|20|19.519300||
B|DPST|20250915|11:45:04|S|100|106.150000||
B|DPST|20250915|11:45:04|S|200|106.090000||
B|DPST|20250915|11:45:04|S|800|106.130000||
B|ONDS|20250915|11:45:05|S|10|6.325000||
B|TSLA|20250915|11:45:05|S|50|421.350000||
B|JD|20250915|11:45:06|S|150|33.905000||
B|MU|20250915|11:45:06|S|600|158.427400||
B|TSLA|20250915|11:45:06|S|30|421.240000||
B|QBTS|20250915|11:45:07|S|100|18.055000||
B|SCHD|20250915|11:45:07|S|19|27.340000||
B|AAPL|20250915|11:45:08|S|7|236.870000||
B|ADBE|20250915|11:45:08|S|5|347.640000||
B|DOW|20250915|11:45:08|S|1|24.719300||
B|FA|20250915|11:45:08|S|100|15.610000||
B|KRMN|20250915|11:45:08|S|20|63.460000||
B|ZS|20250915|11:45:08|S|4|286.033300||
B|ABNB|20250915|11:45:09|S|1|119.970000||
B|AEHR|20250915|11:45:09|S|10|27.690000||
B|JD|20250915|11:45:09|S|6|33.909300||
B|KLAR|20250915|11:45:09|S|35|44.490000||
B|MGM|20250915|11:45:09|S|200|36.010000||
B|PEP|20250915|11:45:09|S|31|141.400000||
B|AUR|20250915|11:45:11|S|2000|5.865000||
B|RXRX|20250915|11:45:11|S|70|4.710000||
B|CORZ|20250915|11:45:12|S|100|16.315000||
B|RDW|20250915|11:45:12|S|200|9.115000||
B|TSLA|20250915|11:45:12|S|2|421.330000||
B|ETHA|20250915|11:45:13|S|8|33.895000||
B|FSLR|20250915|11:45:13|S|25|205.671600||
B|LMND|20250915|11:45:13|S|40|55.956800||
B|MGM|20250915|11:45:13|S|100|36.010000||
B|TSLA|20250915|11:45:13|S|50|421.270000||
B|BITF|20250915|11:45:14|S|60|2.515000||
B|ETOR|20250915|11:45:14|S|100|42.950000||
B|HSDT|20250915|11:45:14|S|15|19.430000||
B|VT|20250915|11:45:14|S|273|137.285000||
B|META|20250915|11:45:15|S|7|764.720000||
B|META|20250915|11:45:15|S|50|764.520000||
B|MSFT|20250915|11:45:15|S|1|513.160000||
B|ALB|20250915|11:45:16|S|475|80.660000||
B|IHT|20250915|11:45:16|S|400|3.860000||
B|LI|20250915|11:45:16|S|360|26.184100||
B|NFLX|20250915|11:45:16|S|1|1195.991000||
B|TIPT|20250915|11:45:16|S|100|24.850000||
B|TX|20250915|11:45:16|S|2|34.780000||
B|UPS|20250915|11:45:16|S|4|84.355400||
B|CCJ|20250915|11:45:17|S|350|80.725000||
B|COIN|20250915|11:45:17|S|100|325.030000||
B|CRWV|20250915|11:45:17|S|20|118.390000||
B|NU|20250915|11:45:17|S|193|15.915000||
B|RPAY|20250915|11:45:17|S|2300|5.750000||
B|BBAI|20250915|11:45:18|S|4000|5.080000||
B|LULU|20250915|11:45:18|S|1|160.200000||
B|MGM|20250915|11:45:18|S|55|36.000000||
B|NVG|20250915|11:45:18|S|100|12.330000||
B|PEP|20250915|11:45:18|S|4|141.390000||
B|SOUN|20250915|11:45:18|S|15|14.739300||
B|TSLA|20250915|11:45:18|S|100|421.300000||
B|META|20250915|11:45:19|S|27|764.550000||
B|UDOW|20250915|11:45:19|S|20|103.827500||
B|WIX|20250915|11:45:19|S|5|174.782500||
B|Z|20250915|11:45:19|S|13|86.966500||
B|BBAI|20250915|11:45:20|S|140|5.085000||
B|BITF|20250915|11:45:20|S|400|2.515000||
B|GOOGL|20250915|11:45:20|S|2|249.650000||
B|TMC|20250915|11:45:20|S|1|5.295000||
B|AEHR|20250915|11:45:21|S|10|27.690000||
B|BIL|20250915|11:45:21|S|300|91.610000||
B|META|20250915|11:45:21|S|200|764.540000||
B|PPLT|20250915|11:45:21|S|8|127.270000||
B|TSLA|20250915|11:45:21|S|100|421.030000||
B|AAPL|20250915|11:45:22|S|1|236.785100||
B|ADBE|20250915|11:45:22|S|10|347.740000||
B|NVDA|20250915|11:45:22|S|1|177.260000||
B|ACHR|20250915|11:45:23|S|110|9.045000||
B|MU|20250915|11:45:23|S|100|158.430000||
B|NVD|20250915|11:45:23|S|108|9.780000||
B|BITF|20250915|11:45:24|S|100|2.505000||
B|BP|20250915|11:45:25|S|145|34.181600||
B|OPEN|20250915|11:45:25|S|50|9.455000||
B|TGT|20250915|11:45:25|S|200|88.745000||
B|TSLA|20250915|11:45:25|S|6|421.145000||
B|UVXY|20250915|11:45:25|S|100|10.675000||
B|UVXY|20250915|11:45:25|S|1000|10.675000||
B|CCI|20250915|11:45:26|S|20|92.780000||
B|ETHU|20250915|11:45:26|S|6|153.970000||
B|META|20250915|11:45:26|S|100|764.620000||
B|MRK|20250915|11:45:26|S|28|81.189100||
B|QQQM|20250915|11:45:26|S|500|243.107900||
B|TSLA|20250915|11:45:26|S|100|421.150000||
B|INTC|20250915|11:45:27|S|118|25.025000||
B|LULU|20250915|11:45:27|S|10|160.200000||
B|NVDA|20250915|11:45:27|S|50|177.185000||
B|STX|20250915|11:45:27|S|5|212.320000||
B|EFA|20250915|11:45:28|S|2|93.555000||
B|ESPO|20250915|11:45:28|S|10|121.600000||
B|PEP|20250915|11:45:28|S|47|141.390000||
B|JPM|20250915|11:45:29|S|1|308.170000||
B|SFM|20250915|11:45:29|S|50|131.463900||
B|SLXN|20250915|11:45:29|S|300|3.820000||
B|BIDU|20250915|11:45:30|S|25|114.298300||
B|HSAI|20250915|11:45:30|S|20|28.480000||
B|TSLA|20250915|11:45:30|S|100|421.203000||
B|UDOW|20250915|11:45:30|S|20|103.797500||
B|ZTS|20250915|11:45:30|S|1|146.172000||
B|BLSH|20250915|11:45:31|S|10|51.970000||
B|CRWV|20250915|11:45:31|S|10|118.375000||
B|KWEB|20250915|11:45:31|S|100|41.029300||
B|LLY|20250915|11:45:31|S|1|747.470000||
B|LMT|20250915|11:45:31|S|1|473.450000||
B|MSFT|20250915|11:45:31|S|14|513.100000||
B|CGC|20250915|11:45:32|S|5000|1.370000||
B|CHEK|20250915|11:45:32|S|100|2.460000||
B|GE|20250915|11:45:32|S|9|285.724500||
B|NAOV|20250915|11:45:32|S|100|12.540000||
B|QBTS|20250915|11:45:32|S|1|18.112500||
B|BUR|20250915|11:45:33|S|300|12.905000||
B|HON|20250915|11:45:33|S|7|211.060000||
B|RIOT|20250915|11:45:33|S|6|16.795000||
B|SGOV|20250915|11:45:33|S|170|100.540000||
B|ZIM|20250915|11:45:33|S|38|14.705000||
B|ABTC|20250915|11:45:34|S|100|7.130000||
B|NNE|20250915|11:45:34|S|3|34.980000||
B|BE|20250915|11:45:35|S|100|64.830000||
B|MGM|20250915|11:45:35|S|10|36.020000||
B|SCHZ|20250915|11:45:35|S|3|23.579900||
B|UDOW|20250915|11:45:35|S|20|103.775000||
B|ULTY|20250915|11:45:35|S|17|5.608500||
B|ATCH|20250915|11:45:36|S|1818|0.845100||
B|CRWV|20250915|11:45:36|S|100|118.340000||
B|IHT|20250915|11:45:36|S|100|3.710000||
B|IHT|20250915|11:45:36|S|800|3.740000||
B|VIA|20250915|11:45:36|S|100|50.530000||
B|EAT|20250915|11:45:37|S|1|152.090000||
B|GOOG|20250915|11:45:37|S|59|250.088800||
B|GOOG|20250915|11:45:37|S|100|250.090000||
B|WBD|20250915|11:45:37|S|100|18.905000||
B|CRC|20250915|11:45:38|S|100|55.900000||
B|SMH|20250915|11:45:38|S|4|305.830000||
B|ACN|20250915|11:45:39|S|150|236.700000||
B|ASTS|20250915|11:45:39|S|5|40.670000||
B|KYIV|20250915|11:45:39|S|50|11.025000||
B|PPLT|20250915|11:45:39|S|54|127.260000||
B|SGOV|20250915|11:45:39|S|108|100.540000||
B|IBIT|20250915|11:45:40|S|500|65.110000||
B|PSA|20250915|11:45:40|S|3|288.000000||
B|Z|20250915|11:45:40|S|7|86.934600||
B|AA|20250915|11:45:41|S|300|33.720100||
B|ARQ|20250915|11:45:41|S|100|7.420000||
B|IBIT|20250915|11:45:41|S|1|65.105000||
B|WULF|20250915|11:45:41|S|100|10.365000||
B|GOOG|20250915|11:45:42|S|100|250.125000||
B|LOMA|20250915|11:45:42|S|100|7.681200||
B|UGL|20250915|11:45:42|S|100|41.890000||
B|USIG|20250915|11:45:42|S|3|52.463500||
B|BABA|20250915|11:45:43|S|100|158.395000||
B|IHT|20250915|11:45:43|S|200|3.780000||
B|NAKA|20250915|11:45:43|S|1|1.435000||
B|SNDK|20250915|11:45:43|S|6|90.620000||
B|AMZN|20250915|11:45:44|S|100|232.705000||
B|SCHD|20250915|11:45:44|S|1|27.330000||
B|URA|20250915|11:45:44|S|8|43.249100||
B|ACB|20250915|11:45:45|S|80|4.955000||
B|GOOG|20250915|11:45:45|S|100|250.213100||
B|MGM|20250915|11:45:45|S|50|35.955000||
B|NOW|20250915|11:45:45|S|4|948.320000||
B|PONY|20250915|11:45:45|S|500|16.545000||
B|IEX|20250915|11:45:46|S|28|160.070000||
B|JEPI|20250915|11:45:46|S|20|56.820000||
B|SPTS|20250915|11:45:46|S|2|29.320000||
B|TSLA|20250915|11:45:46|S|65|421.362200||
B|CRWV|20250915|11:45:47|S|15|118.460000||
B|DUOL|20250915|11:45:47|S|5|292.545000||
B|GOOGL|20250915|11:45:47|S|600|249.705000||
B|JD|20250915|11:45:47|S|26|33.895000||
B|OKLO|20250915|11:45:47|S|1|89.340000||
B|SQQQ|20250915|11:45:47|S|100|16.245000||
B|WBD|20250915|11:45:47|S|33|18.915000||
B|XLP|20250915|11:45:47|S|75|79.709300||
B|XLRE|20250915|11:45:47|S|1|42.225000||
B|KWEB|20250915|11:45:48|S|20|41.020000||
B|MGM|20250915|11:45:48|S|50|35.955000||
B|QQQY|20250915|11:45:48|S|1|25.643900||
B|AAL|20250915|11:45:49|S|520|12.680000||
B|AAPL|20250915|11:45:49|S|2|236.775000||
B|BBAI|20250915|11:45:49|S|200|5.075000||
B|BE|20250915|11:45:49|S|15|64.801500||
B|CRCL|20250915|11:45:49|S|8|125.830000||
B|GOOGL|20250915|11:45:49|S|1|249.759000||
B|INTC|20250915|11:45:49|S|20|25.025000||
B|NAOV|20250915|11:45:49|S|1|12.450000||
B|NRSN|20250915|11:45:49|S|1400|1.140000||
B|OKLO|20250915|11:45:49|S|30|89.370000||
B|SLV|20250915|11:45:49|S|700|38.620000||
B|EL|20250915|11:45:50|S|650|87.110000||
B|MARA|20250915|11:45:50|S|210|15.875000||
B|PLX|20250915|11:45:50|S|300|1.900000||
B|TSLS|20250915|11:45:50|S|247|5.725000||
B|AIIO|20250915|11:45:51|S|31|1.884800||
B|BCS|20250915|11:45:51|S|64|21.035000||
B|CCL|20250915|11:45:51|S|100|30.785000||
B|OKLO|20250915|11:45:51|S|50|89.400000||
B|SOUN|20250915|11:45:51|S|100|14.725000||
B|BNGO|20250915|11:45:52|S|1653|2.910000||
B|GE|20250915|11:45:52|S|24|285.642800||
B|GOOGL|20250915|11:45:52|S|20|249.719000||
B|PLTR|20250915|11:45:52|S|5|168.322400||
B|SPY|20250915|11:45:52|S|70|660.300700||
B|TSLA|20250915|11:45:52|S|10|421.440000||
B|TSLA|20250915|11:45:52|S|300|421.530000||
B|ZS|20250915|11:45:52|S|4|286.041200||
B|CRWV|20250915|11:45:53|S|10|118.410000||
B|JANX|20250915|11:45:53|S|19|23.520000||
B|MARA|20250915|11:45:53|S|492|15.869300||
B|PYPL|20250915|11:45:53|S|200|66.910000||
B|TSLA|20250915|11:45:53|S|200|421.525000||
B|FIX|20250915|11:45:54|S|1|774.150000||
B|GOOGL|20250915|11:45:54|S|50|249.709000||
B|IONQ|20250915|11:45:54|S|202|58.079100||
B|PLTR|20250915|11:45:54|S|1|168.330000||
B|ACN|20250915|11:45:55|S|1|236.776900||
B|AVGO|20250915|11:45:55|S|10|360.395000||
B|BITF|20250915|11:45:55|S|7|2.503500||
B|CLSK|20250915|11:45:55|S|5|10.015000||
B|KO|20250915|11:45:55|S|800|66.225000||
B|LDI|20250915|11:45:55|S|200|4.325000||
B|NAOV|20250915|11:45:55|S|29|12.360000||
B|NVDA|20250915|11:45:55|S|50|177.345000||
B|IDCC|20250915|11:45:56|S|20|330.910000||
B|IRS|20250915|11:45:56|S|25|12.050000||
B|SMCI|20250915|11:45:56|S|50|45.300000||
B|SNEX|20250915|11:45:56|S|25|94.890000||
B|TSLA|20250915|11:45:56|S|300|421.615000||
B|ZTS|20250915|11:45:56|S|45|146.281200||
B|IHT|20250915|11:45:57|S|100|3.740000||
B|MGM|20250915|11:45:57|S|13|35.960000||
B|ORCL|20250915|11:45:57|S|3|302.000000||
B|ORCL|20250915|11:45:57|S|29|301.890000||
B|PLTR|20250915|11:45:57|S|100|168.320000||
B|VGK|20250915|11:45:57|S|20|79.845000||
B|WULF|20250915|11:45:57|S|100|10.355000||
B|MSFT|20250915|11:45:58|S|20|513.220000||
B|SE|20250915|11:45:58|S|20|191.500000||
B|WBD|20250915|11:45:58|S|100|18.909300||
B|AMGN|20250915|11:45:59|S|100|272.030000||
B|BMNR|20250915|11:45:59|S|100|51.700000||
B|LDI|20250915|11:45:59|S|100|4.330000||
B|LVLU|20250915|11:45:59|S|200|5.790000||
B|RIO|20250915|11:45:59|S|20|63.189300||
B|AVGO|20250915|11:46:00|S|5|360.420000||
B|ETHA|20250915|11:46:00|S|69|33.900000||
B|MVST|20250915|11:46:00|S|100|3.335000||
B|NIO|20250915|11:46:00|S|400|6.475000||
B|TSLA|20250915|11:46:00|S|100|421.670000||
B|ACHR|20250915|11:46:01|S|2|9.039300||
B|CECO|20250915|11:46:01|S|20|50.390000||
B|GEMI|20250915|11:46:01|S|50|32.770000||
B|IRT|20250915|11:46:01|S|200|17.220000||
B|PATK|20250915|11:46:01|S|100|109.020000||
B|TSLA|20250915|11:46:01|S|100|421.755000||
B|AAL|20250915|11:46:02|S|80|12.675000||
B|AMD|20250915|11:46:02|S|62|160.600000||
B|CRWV|20250915|11:46:02|S|30|118.420000||
B|MSFT|20250915|11:46:02|S|3|513.230000||
B|NATL|20250915|11:46:02|S|520|38.810000||
B|NFLX|20250915|11:46:02|S|2|1196.200000||
B|PONY|20250915|11:46:02|S|100|16.630000||
B|SPY|20250915|11:46:02|S|1|660.359300||
B|IONQ|20250915|11:46:03|S|1|58.000000||
B|ORCL|20250915|11:46:03|S|36|301.774500||
B|ORCL|20250915|11:46:03|S|100|301.640000||
B|ORCL|20250915|11:46:03|S|311|301.780000||
B|RBRK|20250915|11:46:03|S|40|76.830000||
B|VXUS|20250915|11:46:03|S|2|73.568100||
B|AMZN|20250915|11:46:04|S|3|232.650000||
B|BITF|20250915|11:46:04|S|750|2.505000||
B|OKLO|20250915|11:46:04|S|100|89.620000||
B|OPEN|20250915|11:46:04|S|50|9.470000||
B|TSLA|20250915|11:46:04|S|150|421.765500||
B|VXUS|20250915|11:46:04|S|5|73.568100||
B|CRM|20250915|11:46:05|S|200|241.890000||
B|CRM|20250915|11:46:05|S|250|241.880000||
B|HOOD|20250915|11:46:05|S|200|114.025000||
B|KHC|20250915|11:46:05|S|5|25.785100||
B|TSLA|20250915|11:46:05|S|45|421.790000||
B|HIMS|20250915|11:46:06|S|100|55.465000||
B|SGOV|20250915|11:46:06|S|37|100.540000||
B|CLSK|20250915|11:46:07|S|100|10.015000||
B|KYIV|20250915|11:46:07|S|2|11.025000||
B|QBTS|20250915|11:46:07|S|336|18.105000||
B|AMZN|20250915|11:46:08|S|5|232.605000||
B|HSDT|20250915|11:46:08|S|20|19.240000||
B|META|20250915|11:46:08|S|25|764.110000||
B|MSFT|20250915|11:46:08|S|1|513.152500||
B|OKLO|20250915|11:46:08|S|5|89.690000||
B|ARM|20250915|11:46:09|S|600|153.310000||
B|BBAI|20250915|11:46:09|S|100|5.080000||
B|ORCL|20250915|11:46:09|S|100|301.780000||
B|TSLA|20250915|11:46:09|S|8|421.740000||
B|KWEB|20250915|11:46:10|S|280|41.015000||
B|NU|20250915|11:46:10|S|84|15.915000||
B|OKTA|20250915|11:46:10|S|114|90.218500||
B|PLTR|20250915|11:46:10|S|40|168.408300||
B|XLP|20250915|11:46:10|S|5|79.715000||
B|BEN|20250915|11:46:11|S|5|24.375000||
B|META|20250915|11:46:11|S|10|764.411000||
B|TSLA|20250915|11:46:11|S|1|421.735000||
B|TSLA|20250915|11:46:11|S|50|421.735000||
B|WEBL|20250915|11:46:11|S|4|33.754000||
B|XLV|20250915|11:46:11|S|1|136.990000||
B|ASTS|20250915|11:46:12|S|100|40.670000||
B|ASTS|20250915|11:46:12|S|104|40.678000||
B|BOXX|20250915|11:46:12|S|37|113.655000||
B|RKLB|20250915|11:46:12|S|2|53.640000||
B|SPLG|20250915|11:46:12|S|1|77.705000||
B|MSFT|20250915|11:46:13|S|20|513.080000||
B|PG|20250915|11:46:13|S|8|156.928800||
B|BABA|20250915|11:46:14|S|100|158.360000||
B|CRM|20250915|11:46:14|S|15|241.885000||
B|CRWV|20250915|11:46:14|S|100|118.420000||
B|MSFT|20250915|11:46:14|S|5|513.020000||
B|TSLA|20250915|11:46:14|S|100|421.560000||
B|AAL|20250915|11:46:15|S|1|12.675000||
B|AAL|20250915|11:46:15|S|4000|12.670000||
B|DOCU|20250915|11:46:15|S|52|81.338500||
B|IBIT|20250915|11:46:15|S|1|65.095000||
B|PDD|20250915|11:46:15|S|10|127.475000||
B|UDOW|20250915|11:46:15|S|20|103.767500||
B|FUTU|20250915|11:46:16|S|7|179.815000||
B|META|20250915|11:46:16|S|20|764.370000||
B|PLTR|20250915|11:46:16|S|150|168.420000||
B|SGOV|20250915|11:46:16|S|10|100.540000||
B|BBAI|20250915|11:46:17|S|780|5.080000||
B|BBAI|20250915|11:46:17|S|800|5.075000||
B|BITF|20250915|11:46:17|S|100|2.505000||
B|IONQ|20250915|11:46:17|S|500|57.970000||
B|IONQ|20250915|11:46:17|S|500|57.980000||
B|RIG|20250915|11:46:17|S|20|3.355000||
B|AMZN|20250915|11:46:18|S|3|232.555000||
B|CLSK|20250915|11:46:18|S|400|10.005000||
B|GDX|20250915|11:46:18|S|30|70.345000||
B|MGM|20250915|11:46:18|S|200|35.970000||
B|PONY|20250915|11:46:18|S|100|16.650000||
B|TSLA|20250915|11:46:18|S|1|421.450000||
B|FUTU|20250915|11:46:19|S|10|179.800000||
B|LPL|20250915|11:46:19|S|800|4.495000||
B|MSFT|20250915|11:46:19|S|1|512.950000||
B|TSLA|20250915|11:46:19|S|100|421.530000||
B|MCHI|20250915|11:46:20|S|5|64.404900||
B|TSLA|20250915|11:46:20|S|100|421.480000||
B|CLF|20250915|11:46:21|S|1000|11.940000||
B|CNXC|20250915|11:46:21|S|8|54.250000||
B|SMCI|20250915|11:46:21|S|10|45.285000||
B|CRCL|20250915|11:46:22|S|100|125.930000||
B|ISRG|20250915|11:46:22|S|2|440.680000||
B|PFE|20250915|11:46:22|S|1|23.785000||
B|STX|20250915|11:46:22|S|10|212.440000||
B|UNH|20250915|11:46:22|S|2|349.076300||
B|ACN|20250915|11:46:23|S|10|236.730000||
B|BBAI|20250915|11:46:23|S|100|5.075000||
B|BBAI|20250915|11:46:23|S|800|5.080000||
B|EWZ|20250915|11:46:23|S|3|30.555000||
B|CMG|20250915|11:46:24|S|10|38.489300||
B|HNST|20250915|11:46:24|S|10|4.105000||
B|SES|20250915|11:46:24|S|500|1.235000||
B|SPY|20250915|11:46:24|S|30|660.357500||
B|CRCL|20250915|11:46:25|S|50|126.070000||
B|PATH|20250915|11:46:25|S|300|11.455000||
B|AAPL|20250915|11:46:26|S|100|236.899000||
B|AAPL|20250915|11:46:26|S|100|236.899000||
B|AAPL|20250915|11:46:26|S|100|236.908800||
B|ABTC|20250915|11:46:26|S|10|7.130000||
B|NVDA|20250915|11:46:26|S|86|177.450000||
B|OKLO|20250915|11:46:26|S|1|89.690000||
B|BMNR|20250915|11:46:27|S|100|51.850000||
B|BMNR|20250915|11:46:27|S|100|51.860000||
B|BMNR|20250915|11:46:27|S|1000|51.845000||
B|BMNR|20250915|11:46:27|S|1600|51.860000||
B|GOOG|20250915|11:46:27|S|100|249.870000||
B|MSTR|20250915|11:46:27|S|1|322.302200||
B|PRGS|20250915|11:46:27|S|247|41.630000||
B|BRK/B|20250915|11:46:28|S|2|490.215000||
B|MU|20250915|11:46:28|S|268|158.480000||
B|TSLA|20250915|11:46:28|S|1|421.620000||
B|CNXC|20250915|11:46:29|S|8|54.280000||
B|FERG|20250915|11:46:29|S|1|211.560000||
B|GLD|20250915|11:46:29|S|4|337.730000||
B|GOOG|20250915|11:46:29|S|100|249.890000||
B|MPW|20250915|11:46:29|S|2|4.869900||
B|OKLO|20250915|11:46:29|S|40|89.790000||
B|TSLA|20250915|11:46:29|S|20|421.695000||
B|PLTR|20250915|11:46:30|S|25|168.435000||
B|AGX|20250915|11:46:32|S|10|242.950000||
B|BG|20250915|11:46:32|S|100|81.490000||
B|TLT|20250915|11:46:32|S|1000|90.330700||
B|TSLA|20250915|11:46:32|S|100|421.750000||
B|KO|20250915|11:46:33|S|3|66.235000||
B|NIO|20250915|11:46:33|S|100|6.475000||
B|RMBS|20250915|11:46:33|S|80|97.210000||
B|SLV|20250915|11:46:33|S|200|38.619300||
B|SPXL|20250915|11:46:33|S|103|206.089000||
B|UBER|20250915|11:46:33|S|10|97.300000||
B|NFLX|20250915|11:46:34|S|7|1196.788400||
B|OMEX|20250915|11:46:34|S|1900|1.670000||
B|SOLZ|20250915|11:46:34|S|50|24.890000||
B|NNE|20250915|11:46:35|S|60|34.990000||
B|PLTR|20250915|11:46:35|S|25|168.460000||
B|TSLA|20250915|11:46:35|S|100|421.880000||
B|CMCSA|20250915|11:46:36|S|60|32.670000||
B|EME|20250915|11:46:36|S|30|618.940000||
B|QQQ|20250915|11:46:36|S|2|590.569900||
B|BETZ|20250915|11:46:37|S|2|24.636000||
B|BITF|20250915|11:46:37|S|1|2.505000||
B|NBIS|20250915|11:46:37|S|1400|90.710000||
B|OKLO|20250915|11:46:37|S|30|89.750000||
B|PLTR|20250915|11:46:37|S|3|168.465000||
B|XME|20250915|11:46:37|S|100|87.450000||
B|ISRG|20250915|11:46:38|S|1|440.750000||
B|JOBY|20250915|11:46:38|S|64|14.259300||
B|PM|20250915|11:46:38|S|18|164.290000||
B|PONY|20250915|11:46:38|S|400|16.660000||
B|BMNR|20250915|11:46:39|S|100|51.825000||
B|CRCL|20250915|11:46:39|S|100|126.200000||
B|SPYD|20250915|11:46:39|S|3|44.435000||
B|GLD|20250915|11:46:40|S|1|337.730000||
B|GOOGL|20250915|11:46:40|S|3|249.639100||
B|GOOGL|20250915|11:46:40|S|50|249.629100||
B|HSDT|20250915|11:46:41|S|100|19.060000||
B|LULU|20250915|11:46:41|S|1|160.165000||
B|MGM|20250915|11:46:41|S|100|35.980000||
B|CRC|20250915|11:46:42|S|100|55.900000||
B|PINS|20250915|11:46:42|S|1|35.798500||
B|SNEX|20250915|11:46:42|S|25|95.040000||
B|TSLA|20250915|11:46:42|S|2|421.890000||
B|WPAY|20250915|11:46:42|S|40|53.960000||
B|CRM|20250915|11:46:43|S|188|241.970000||
B|PK|20250915|11:46:43|S|936|12.029300||
B|BMNR|20250915|11:46:44|S|1|51.810000||
B|GOOG|20250915|11:46:44|S|12|250.005000||
B|RBLX|20250915|11:46:44|S|4|139.390000||
B|MCD|20250915|11:46:45|S|200|301.220000||
B|MCD|20250915|11:46:45|S|359|301.216300||
B|SAP|20250915|11:46:45|S|1|252.944200||
B|SAP|20250915|11:46:45|S|1|252.944200||
B|TSLA|20250915|11:46:46|S|20|421.830000||
B|IHT|20250915|11:46:47|S|274|3.819400||
B|MBOT|20250915|11:46:47|S|300|3.495000||
B|PYPL|20250915|11:46:47|S|100|66.885000||
B|QMMM|20250915|11:46:47|E|95|68.380000||
B|RKLB|20250915|11:46:48|S|100|53.630000||
B|SAP|20250915|11:46:48|S|1|252.944200||
B|SOFX|20250915|11:46:48|S|30|41.610000||
B|MCD|20250915|11:46:49|S|40|301.094900||
B|SAP|20250915|11:46:49|S|1|252.944200||
B|SAP|20250915|11:46:49|S|3|252.944200||
B|SOFI|20250915|11:46:49|S|200|27.135000||
B|SPYD|20250915|11:46:49|S|100|44.435000||
B|ACHR|20250915|11:46:50|S|10|9.049300||
B|AVGO|20250915|11:46:50|S|30|360.185800||
B|CRWV|20250915|11:46:50|S|2|118.390000||
B|LMT|20250915|11:46:50|S|1|473.740000||
B|SGOV|20250915|11:46:50|S|145|100.540000||
B|SLV|20250915|11:46:50|S|700|38.610000||
B|SLV|20250915|11:46:50|S|2700|38.615000||
B|VXUS|20250915|11:46:50|S|5|73.578100||
B|META|20250915|11:46:51|S|25|763.660000||
B|CRF|20250915|11:46:52|S|10|7.870000||
B|DQ|20250915|11:46:52|S|100|27.450000||
B|LAZR|20250915|11:46:52|S|20|2.060000||
B|NUGT|20250915|11:46:52|S|50|132.076800||
B|ISPC|20250915|11:46:53|E|5|1.929900||
B|PLAY|20250915|11:46:53|S|200|24.430000||
B|WBD|20250915|11:46:53|S|100|18.919300||
B|CRWV|20250915|11:46:54|S|5|118.390000||
B|ETHA|20250915|11:46:54|S|70|33.855000||
B|FEIM|20250915|11:46:54|S|34|29.380000||
B|TEO|20250915|11:46:54|S|100|7.365000||
B|TFLO|20250915|11:46:54|S|298|50.500000||
B|ULTY|20250915|11:46:54|S|1000|5.610000||
B|UNH|20250915|11:46:54|S|1|348.896300||
B|EPHE|20250915|11:46:55|S|100|25.755000||
B|MBOT|20250915|11:46:55|S|285|3.495000||
B|NAOV|20250915|11:46:55|S|12|12.606000||
B|SOFI|20250915|11:46:55|S|2100|27.135000||
B|BLV|20250915|11:46:56|S|14|71.570000||
B|ECDA|20250915|11:46:56|E|1|0.097400||
B|FN|20250915|11:46:56|S|6|366.840000||
B|PRCH|20250915|11:46:56|S|346|17.600000||
B|ZS|20250915|11:46:56|S|4|286.038600||
B|IHT|20250915|11:46:57|S|60|3.795000||
B|ILMN|20250915|11:46:57|S|7|97.663200||
B|TME|20250915|11:46:57|S|35|25.439300||
B|BMNR|20250915|11:46:58|S|20|51.780000||
B|GS|20250915|11:46:58|S|1|783.840000||
B|ETHA|20250915|11:46:59|S|2|33.865000||
B|FOUR|20250915|11:46:59|S|5|86.436800||
B|IHT|20250915|11:46:59|S|80|3.790000||
B|IONQ|20250915|11:46:59|S|2|57.960000||
B|LVLU|20250915|11:46:59|S|200|5.790000||
B|MLTX|20250915|11:46:59|S|100|52.380000||
B|MLTX|20250915|11:46:59|S|100|52.450000||
B|MLTX|20250915|11:46:59|S|200|52.390000||
B|MLTX|20250915|11:46:59|S|382|52.480000||
B|MLTX|20250915|11:46:59|S|418|52.430000||
B|NVDA|20250915|11:46:59|S|1|177.550000||
B|NVDA|20250915|11:46:59|S|33|177.570000||
B|NVDA|20250915|11:46:59|S|40|177.570000||
B|OKLO|20250915|11:46:59|S|100|89.800000||
B|ZETA|20250915|11:46:59|S|29|20.385000||
B|BILI|20250915|11:47:00|S|100|27.190000||
B|DUO|20250915|11:47:00|S|500|3.070000||
B|JKS|20250915|11:47:00|S|31|26.979100||
B|NVDA|20250915|11:47:00|S|5|177.575000||
B|O|20250915|11:47:00|S|2|60.623500||
B|UNH|20250915|11:47:00|S|2|348.896300||
B|CMCSA|20250915|11:47:01|S|50|32.665000||
B|CRWV|20250915|11:47:01|S|50|118.640000||
B|GNLX|20250915|11:47:01|S|100|3.950000||
B|GRAB|20250915|11:47:01|S|100|6.080000||
B|IONQ|20250915|11:47:01|S|100|57.960000||
B|SQQQ|20250915|11:47:01|S|10|16.245000||
B|SSO|20250915|11:47:01|S|10|110.095000||
B|XLP|20250915|11:47:01|S|75|79.745000||
B|AMD|20250915|11:47:02|S|260|160.780000||
B|CRCL|20250915|11:47:02|S|10|126.260000||
B|INVZ|20250915|11:47:02|S|100|1.840000||
B|MCD|20250915|11:47:02|S|12|301.080000||
B|ELF|20250915|11:47:03|S|50|142.403600||
B|NVDA|20250915|11:47:03|S|100|177.580000||
B|RIOT|20250915|11:47:03|S|100|16.755000||
B|SPY|20250915|11:47:03|S|100|660.459400||
B|CRDO|20250915|11:47:04|S|200|167.155700||
B|MGM|20250915|11:47:04|S|19|35.980000||
B|NVDU|20250915|11:47:04|S|50|120.520000||
B|ALB|20250915|11:47:05|S|1|80.730000||
B|MSTU|20250915|11:47:05|S|100|4.805000||
B|DELL|20250915|11:47:06|S|1|126.919100||
B|AMD|20250915|11:47:07|S|100|160.810000||
B|HIVE|20250915|11:47:07|S|9000|4.074000||
B|HWM|20250915|11:47:07|S|10|188.924300||
B|JPM|20250915|11:47:07|S|5|308.156300||
B|NVS|20250915|11:47:07|S|11|122.660000||
B|SPYI|20250915|11:47:07|S|45|52.345000||
B|CRWV|20250915|11:47:08|S|10|118.780000||
B|CRWV|20250915|11:47:08|S|50|118.780000||
B|MSFT|20250915|11:47:08|S|10|513.220000||
B|PATH|20250915|11:47:08|S|140|11.455000||
B|FIVE|20250915|11:47:09|S|10|146.940000||
B|OPEN|20250915|11:47:09|S|50|9.465000||
B|SPLG|20250915|11:47:09|S|20|77.715000||
B|TSLA|20250915|11:47:09|S|3|421.515000||
B|AEVA|20250915|11:47:10|S|20|15.930000||
B|CRWV|20250915|11:47:10|S|8|118.810000||
B|EWZ|20250915|11:47:10|S|28|30.555000||
B|CIBR|20250915|11:47:11|S|59|75.630000||
B|CRC|20250915|11:47:11|S|100|55.890000||
B|ELV|20250915|11:47:11|S|1|307.370000||
B|KRT|20250915|11:47:11|S|20|24.280000||
B|RBLX|20250915|11:47:11|S|1|139.360000||
B|ABEV|20250915|11:47:12|S|30|2.340000||
B|AMZN|20250915|11:47:12|S|3|232.628800||
B|CCI|20250915|11:47:12|S|20|93.380000||
B|CRWV|20250915|11:47:12|S|100|118.840000||
B|CTVA|20250915|11:47:12|S|100|71.660000||
B|CVNA|20250915|11:47:12|S|10|364.950000||
B|KO|20250915|11:47:12|S|10|66.225000||
B|SNPS|20250915|11:47:12|S|10|422.910000||
B|AVGO|20250915|11:47:13|S|7|360.270000||
B|CRC|20250915|11:47:13|S|43|55.900000||
B|GPRK|20250915|11:47:13|S|208|6.325000||
B|INTC|20250915|11:47:13|S|500|25.055000||
B|KMB|20250915|11:47:14|S|4|127.280000||
B|VOO|20250915|11:47:14|S|1|607.249300||
B|XLC|20250915|11:47:14|S|1|118.609300||
B|RITM|20250915|11:47:15|S|40|12.359300||
B|SMMT|20250915|11:47:15|S|500|18.230000||
B|SOXL|20250915|11:47:15|S|100|29.759300||
B|SPY|20250915|11:47:15|S|2|660.509300||
B|XLB|20250915|11:47:15|S|1|91.189300||
B|XLP|20250915|11:47:15|S|1|79.735000||
B|XLRE|20250915|11:47:15|S|1|42.315000||
B|ABTC|20250915|11:47:16|S|30|7.125000||
B|ORCL|20250915|11:47:16|S|3|301.855000||
B|GLD|20250915|11:47:17|S|2|337.747000||
B|MOH|20250915|11:47:17|S|100|175.770000||
B|MSFT|20250915|11:47:17|S|5|513.280000||
B|MU|20250915|11:47:17|S|25|158.588600||
B|SCHG|20250915|11:47:17|S|20|31.693500||
B|SEZL|20250915|11:47:17|S|10|90.900000||
B|TSLA|20250915|11:47:17|S|10|421.540000||
B|UPST|20250915|11:47:17|S|17|65.050000||
B|UPST|20250915|11:47:17|S|300|65.050000||
B|HIPO|20250915|11:47:18|S|20|37.460000||
B|NAOV|20250915|11:47:18|S|12|12.430000||
B|NVDA|20250915|11:47:19|S|20|177.565000||
B|NVDA|20250915|11:47:19|S|800|177.580000||
B|NVDA|20250915|11:47:19|S|1100|177.570000||
B|RIG|20250915|11:47:19|S|100|3.350000||
B|AMDL|20250915|11:47:20|S|29|10.255000||
B|ARM|20250915|11:47:20|S|1|153.150000||
B|WBD|20250915|11:47:20|S|100|18.919300||
B|AAPL|20250915|11:47:21|S|100|236.959000||
B|AIG|20250915|11:47:21|S|10|77.720000||
B|MSOX|20250915|11:47:21|S|30|6.290000||
B|PFE|20250915|11:47:21|S|16|23.780000||
B|SLV|20250915|11:47:21|S|77|38.619700||
B|ISRG|20250915|11:47:22|S|5|440.710000||
B|MARA|20250915|11:47:22|S|1|15.885000||
B|SPMO|20250915|11:47:22|S|10|121.260000||
B|AAL|20250915|11:47:23|S|1|12.699300||
B|NVDA|20250915|11:47:23|S|200|177.540800||
B|SPY|20250915|11:47:23|S|1|660.459300||
B|BMNR|20250915|11:47:24|S|400|51.915000||
B|ETHA|20250915|11:47:24|S|1|33.845000||
B|HOUS|20250915|11:47:24|S|1|7.259700||
B|INTC|20250915|11:47:24|S|78|25.055000||
B|RUN|20250915|11:47:24|S|100|16.570000||
B|BRK/B|20250915|11:47:25|S|5|490.290000||
B|TENB|20250915|11:47:25|S|1|29.550300||
B|Z|20250915|11:47:25|S|7|86.979700||
B|AXON|20250915|11:47:26|S|5|768.467700||
B|CRWV|20250915|11:47:26|S|245|119.040000||
B|ETHU|20250915|11:47:26|S|5|153.830000||
B|VT|20250915|11:47:26|S|2|137.295000||
B|BMNR|20250915|11:47:27|S|100|51.920000||
B|CNC|20250915|11:47:27|S|100|32.445000||
B|MU|20250915|11:47:27|S|5|158.609900||
B|PLTR|20250915|11:47:27|S|25|168.560000||
B|SOUN|20250915|11:47:27|S|11|14.765000||
B|XLP|20250915|11:47:27|S|75|79.740000||
B|CMG|20250915|11:47:28|S|1|38.499900||
B|CRWV|20250915|11:47:28|S|80|119.140000||
B|HNGE|20250915|11:47:28|S|15|57.780000||
B|HSDT|20250915|11:47:28|S|200|19.020000||
B|LTBR|20250915|11:47:28|S|400|14.560000||
B|ADBE|20250915|11:47:29|S|10|348.130000||
B|IAU|20250915|11:47:29|S|2|69.159300||
B|SGOV|20250915|11:47:29|S|63|100.540000||
B|TOL|20250915|11:47:29|S|20|141.280000||
B|AGD|20250915|11:47:30|S|100|12.910000||
B|AMD|20250915|11:47:30|S|100|160.770000||
B|SOUN|20250915|11:47:31|S|100|14.765000||
B|TSLL|20250915|11:47:31|S|53|19.200000||
B|VCIT|20250915|11:47:31|S|2|84.525000||
B|BE|20250915|11:47:32|S|15|64.972000||
B|ESPR|20250915|11:47:32|S|4000|2.800000||
B|FICO|20250915|11:47:32|S|1|1558.110000||
B|PONY|20250915|11:47:32|S|200|16.645000||
B|RDDT|20250915|11:47:32|S|4|260.450000||
B|SPYD|20250915|11:47:32|S|7|44.439300||
B|TQQQ|20250915|11:47:32|S|10|98.702500||
B|CRWV|20250915|11:47:33|S|60|119.180000||
B|GOOG|20250915|11:47:33|S|100|250.120000||
B|NTWK|20250915|11:47:33|S|2|5.075500||
B|MDB|20250915|11:47:34|S|1|339.950000||
B|TTD|20250915|11:47:34|S|800|45.670000||
B|UUUU|20250915|11:47:34|S|200|12.275000||
B|CDE|20250915|11:47:35|S|2|16.305100||
B|GVA|20250915|11:47:35|S|30|108.940000||
B|PAR|20250915|11:47:35|S|20|43.160000||
B|TSLA|20250915|11:47:35|S|1|421.113000||
B|AAL|20250915|11:47:36|S|100|12.699300||
B|AMD|20250915|11:47:36|S|1|160.798800||
B|AMDL|20250915|11:47:36|S|40|10.255000||
B|HAL|20250915|11:47:36|S|150|22.059300||
B|RDDT|20250915|11:47:36|S|100|260.350000||
B|SOFI|20250915|11:47:36|S|200|27.145000||
B|SOFI|20250915|11:47:36|S|300|27.150000||
B|TSLL|20250915|11:47:36|S|10|19.199300||
B|TXN|20250915|11:47:36|S|10|177.044700||
B|AU|20250915|11:47:37|S|111|66.850000||
B|BMNR|20250915|11:47:37|S|200|51.895000||
B|GSBD|20250915|11:47:37|S|2|11.256500||
B|STZ|20250915|11:47:37|S|3|136.770000||
B|AFRM|20250915|11:47:38|S|50|86.408300||
B|AMD|20250915|11:47:38|S|100|160.800000||
B|SBET|20250915|11:47:38|S|100|16.845000||
B|TSLA|20250915|11:47:38|S|1|421.225000||
B|AAAU|20250915|11:47:39|S|50|36.235000||
B|AEHR|20250915|11:47:39|S|50|27.620000||
B|IHT|20250915|11:47:39|S|180|3.680000||
B|TSLA|20250915|11:47:39|S|300|421.190000||
B|RVLV|20250915|11:47:40|S|300|23.790000||
B|WPAY|20250915|11:47:41|S|2|53.960000||
B|AAON|20250915|11:47:42|S|1|81.840000||
B|ACHR|20250915|11:47:42|S|1500|9.059300||
B|ORCL|20250915|11:47:42|S|100|302.070000||
B|RDDT|20250915|11:47:42|S|50|260.380000||
B|VFC|20250915|11:47:42|S|146|14.699300||
B|SGOV|20250915|11:47:43|S|17|100.540000||
B|UEC|20250915|11:47:44|S|100|11.835000||
B|VEA|20250915|11:47:44|S|165|60.219300||
B|VGIT|20250915|11:47:44|S|1694|60.320000||
B|ZS|20250915|11:47:44|S|5|286.041100||
B|BBAI|20250915|11:47:45|S|20|5.075000||
B|GOOG|20250915|11:47:45|S|1|250.098800||
B|KO|20250915|11:47:45|S|1|66.200000||
B|MBOT|20250915|11:47:45|S|400|3.485000||
B|SEDG|20250915|11:47:45|S|15|30.140000||
B|DUOL|20250915|11:47:46|S|1|293.100000||
B|FBIN|20250915|11:47:46|S|10|58.710000||
B|KVUE|20250915|11:47:46|S|20|18.225000||
B|META|20250915|11:47:46|S|2|763.680000||
B|UPST|20250915|11:47:46|S|100|65.040000||
B|JD|20250915|11:47:47|S|2|33.850000||
B|FNDF|20250915|11:47:48|S|104|43.075000||
B|HSDT|20250915|11:47:48|S|100|18.770000||
B|MSFT|20250915|11:47:48|S|1|513.250000||
B|ORCL|20250915|11:47:48|S|50|302.113500||
B|SAP|20250915|11:47:48|S|2|252.953900||
B|SPY|20250915|11:47:48|S|100|660.460700||
B|UMAC|20250915|11:47:48|S|200|10.420000||
B|VOO|20250915|11:47:48|S|3|607.239300||
B|GOOG|20250915|11:47:49|S|380|250.188300||
B|TNA|20250915|11:47:49|S|50|43.769300||
B|TSLA|20250915|11:47:49|S|20|421.360000||
B|TSLZ|20250915|11:47:49|E|900|0.810800||
B|UPST|20250915|11:47:49|S|50|65.000000||
B|ATCH|20250915|11:47:50|S|1800|0.859700||
B|IBIT|20250915|11:47:50|S|70|65.105000||
B|NVDA|20250915|11:47:50|S|500|177.555000||
B|ON|20250915|11:47:50|S|100|47.945000||
B|WWD|20250915|11:47:50|S|50|240.910000||
B|FDUS|20250915|11:47:51|S|65|21.320000||
B|NVDA|20250915|11:47:51|S|100|177.570700||
B|XLK|20250915|11:47:51|S|277|272.512700||
B|APP|20250915|11:47:52|S|100|583.630000||
B|BABA|20250915|11:47:52|S|100|158.210000||
B|TTWO|20250915|11:47:52|S|100|248.670000||
B|TTWO|20250915|11:47:52|S|100|248.670000||
B|WBD|20250915|11:47:52|S|100|18.915000||
B|ZS|20250915|11:47:52|S|8|286.041400||
B|NVDA|20250915|11:47:54|S|40|177.550000||
B|QURE|20250915|11:47:54|S|160|15.040000||
B|UVXY|20250915|11:47:54|S|100|10.670000||
B|GOOG|20250915|11:47:55|S|100|250.295000||
B|GOOG|20250915|11:47:55|S|255|250.295000||
B|GOOGL|20250915|11:47:55|S|300|249.970000||
B|PG|20250915|11:47:55|S|10|156.900000||
B|SGOV|20250915|11:47:55|S|130|100.540000||
B|WDC|20250915|11:47:55|S|15|102.935000||
B|BIIB|20250915|11:47:56|S|1|142.030000||
B|MSTR|20250915|11:47:56|S|100|322.430000||
B|MSTR|20250915|11:47:56|S|400|322.310000||
B|ARM|20250915|11:47:57|S|36|153.210000||
B|CMCSA|20250915|11:47:57|S|100|32.655000||
B|EWZ|20250915|11:47:57|S|236|30.545000||
B|KO|20250915|11:47:57|S|95|66.195000||
B|PEP|20250915|11:47:57|S|1|141.130000||
B|QCOM|20250915|11:47:57|S|44|160.590000||
B|SCHD|20250915|11:47:57|S|19|27.325000||
B|SCHD|20250915|11:47:57|S|170|27.325000||
B|CMCSA|20250915|11:47:58|S|15|32.652500||
B|KO|20250915|11:47:58|S|1|66.195000||
B|MSTR|20250915|11:47:58|S|1|322.320000||
B|NVDA|20250915|11:47:58|S|100|177.570700||
B|SYM|20250915|11:47:58|S|40|51.280000||
B|TGT|20250915|11:47:58|S|2|88.685000||
B|TSM|20250915|11:47:58|S|1|261.011000||
B|ETHA|20250915|11:47:59|S|60|33.855000||
B|KMB|20250915|11:47:59|S|5|127.170000||
B|PFE|20250915|11:47:59|S|5|23.763500||
B|TSLA|20250915|11:47:59|S|50|421.710000||
B|BITF|20250915|11:48:00|S|394|2.510000||
B|VRT|20250915|11:48:00|S|327|141.160000||
B|HYPD|20250915|11:48:01|S|203|12.250000||
B|RR|20250915|11:48:01|S|900|3.735000||
B|DASH|20250915|11:48:02|S|50|259.820000||
B|RBRK|20250915|11:48:02|S|5|77.010000||
B|RZLV|20250915|11:48:02|S|2|7.870000||
B|VRT|20250915|11:48:02|S|26|141.280000||
B|CRWV|20250915|11:48:03|S|50|118.910000||
B|CRWV|20250915|11:48:03|S|300|118.910000||
B|KMB|20250915|11:48:03|S|3|127.230000||
B|QS|20250915|11:48:03|S|10|9.479700||
B|RIOT|20250915|11:48:03|S|100|16.799300||
B|SCHH|20250915|11:48:03|S|3800|21.659400||
B|URNJ|20250915|11:48:03|S|60|24.820000||
B|NAOV|20250915|11:48:04|S|23|12.570000||
B|DUOL|20250915|11:48:05|S|25|292.630000||
B|SLV|20250915|11:48:05|S|1000|38.625000||
B|SPY|20250915|11:48:05|S|200|660.505000||
B|TEM|20250915|11:48:05|S|1|85.410000||
B|GS|20250915|11:48:06|S|1|784.110000||
B|ORCL|20250915|11:48:06|S|100|301.830000||
B|GPRO|20250915|11:48:07|S|200|2.315000||
B|HSDT|20250915|11:48:07|S|50|18.890000||
B|ORCL|20250915|11:48:07|S|6|301.890000||
B|OUST|20250915|11:48:07|S|50|29.440000||
B|PINS|20250915|11:48:07|S|100|35.825000||
B|WOLF|20250915|11:48:07|S|529|2.955000||
B|TSLA|20250915|11:48:08|S|400|421.645000||
B|WHR|20250915|11:48:08|S|100|89.980000||
B|LPL|20250915|11:48:09|S|600|4.510000||
B|NAOV|20250915|11:48:09|S|100|12.580000||
B|NLR|20250915|11:48:09|S|20|124.850000||
B|OKLO|20250915|11:48:09|S|5|89.730000||
B|OPEN|20250915|11:48:09|S|300|9.520000||
B|ABTC|20250915|11:48:10|S|100|7.125000||
B|CRTO|20250915|11:48:10|S|500|21.960000||
B|NEE|20250915|11:48:10|S|25|71.529100||
B|NLY|20250915|11:48:10|S|300|22.075000||
B|TSLA|20250915|11:48:10|S|45|421.575000||
B|ADUR|20250915|11:48:11|S|3|12.880000||
B|AGNC|20250915|11:48:11|S|474|10.180000||
B|AGNC|20250915|11:48:11|S|597|10.175000||
B|AGNC|20250915|11:48:11|S|1137|10.180000||
B|GLDM|20250915|11:48:11|S|100|72.659300||
B|GPUS|20250915|11:48:11|S|100|0.475000||
B|HOOW|20250915|11:48:11|S|100|65.210000||
B|OKLO|20250915|11:48:11|S|40|89.710000||
B|TGS|20250915|11:48:11|S|3|21.780000||
B|VRT|20250915|11:48:11|S|255|141.300000||
B|WING|20250915|11:48:11|S|1|273.090000||
B|ADBE|20250915|11:48:12|S|10|347.880000||
B|GOOG|20250915|11:48:12|S|100|250.190000||
B|SE|20250915|11:48:12|S|100|191.740000||
B|CWD|20250915|11:48:13|S|200|7.740000||
B|ENGS|20250915|11:48:13|S|2|6.960000||
B|MCD|20250915|11:48:13|S|29|300.810000||
B|AAPL|20250915|11:48:14|S|400|236.945000||
B|AGX|20250915|11:48:14|S|12|243.390000||
B|MEOH|20250915|11:48:14|S|100|39.920000||
B|AFRM|20250915|11:48:15|S|100|86.495000||
B|BMNR|20250915|11:48:15|S|200|51.980000||
B|CLDI|20250915|11:48:15|S|14|1.600000||
B|MU|20250915|11:48:15|S|88|158.700000||
B|TLT|20250915|11:48:15|S|200|90.355000||
B|GOOG|20250915|11:48:16|S|55|250.185000||
B|NAOV|20250915|11:48:16|S|2|12.640000||
B|TGT|20250915|11:48:16|S|134|88.715000||
B|VRT|20250915|11:48:16|S|50|141.285000||
B|BMNR|20250915|11:48:17|S|78|51.985000||
B|NAOV|20250915|11:48:17|S|42|12.640000||
B|VTI|20250915|11:48:17|S|1|325.799900||
B|AAPL|20250915|11:48:18|S|4|236.959000||
B|AMD|20250915|11:48:18|S|100|160.818800||
B|BMNR|20250915|11:48:18|S|30|51.990000||
B|ETOR|20250915|11:48:18|S|7|43.090000||
B|AMD|20250915|11:48:19|S|100|160.810000||
B|ASML|20250915|11:48:19|S|1|858.010000||
B|CRCL|20250915|11:48:19|S|79|126.640000||
B|OPEN|20250915|11:48:19|S|200|9.525000||
B|TSLA|20250915|11:48:19|S|50|421.990000||
B|VEA|20250915|11:48:19|S|30|60.219300||
B|AAPL|20250915|11:48:20|S|9|236.980000||
B|ADBE|20250915|11:48:20|S|2|347.730000||
B|ECDA|20250915|11:48:20|E|1|0.097400||
B|IREN|20250915|11:48:20|S|100|35.585000||
B|MU|20250915|11:48:20|S|10|158.720000||
B|NVDA|20250915|11:48:20|S|2|177.680000||
B|SLV|20250915|11:48:20|S|390|38.640000||
B|SLV|20250915|11:48:20|S|800|38.640000||
B|XOM|20250915|11:48:20|S|1|112.160100||
B|HD|20250915|11:48:21|S|10|419.260000||
B|TSLA|20250915|11:48:21|S|219|421.825000||
B|VT|20250915|11:48:21|S|5|137.305000||
B|YMT|20250915|11:48:21|S|200|2.220000||
B|COIN|20250915|11:48:22|S|1|324.340000||
B|GCT|20250915|11:48:22|S|20|30.340000||
B|GHRS|20250915|11:48:22|S|20|12.870000||
B|NET|20250915|11:48:23|S|12|227.981000||
B|RUN|20250915|11:48:23|S|300|16.582500||
B|XLI|20250915|11:48:23|S|45|152.015000||
B|LVLU|20250915|11:48:24|S|100|5.760000||
B|MSTX|20250915|11:48:24|S|600|22.090000||
B|AXP|20250915|11:48:25|S|15|327.310000||
B|AXP|20250915|11:48:25|S|21|327.260000||
B|MSTX|20250915|11:48:25|S|400|22.090000||
B|OPEN|20250915|11:48:25|S|40|9.520000||
B|PBR|20250915|11:48:25|S|2|12.845000||
B|VSAT|20250915|11:48:25|S|1|32.040000||
B|ARE|20250915|11:48:26|S|35|84.870000||
B|SGOV|20250915|11:48:26|S|815|100.540000||
B|SPY|20250915|11:48:26|S|6|660.539300||
B|TQQQ|20250915|11:48:26|S|300|98.785000||
B|BIL|20250915|11:48:27|S|10|91.600000||
B|CRWV|20250915|11:48:27|S|200|119.080000||
B|GLD|20250915|11:48:27|S|14|337.825000||
B|IVE|20250915|11:48:27|S|2|203.860000||
B|MSTY|20250915|11:48:27|S|4|15.283500||
B|NAOV|20250915|11:48:27|S|20|12.530000||
B|SYY|20250915|11:48:27|S|1|80.250000||
B|CRCA|20250915|11:48:28|S|100|13.780000||
B|LDI|20250915|11:48:29|S|249|4.390000||
B|LYFT|20250915|11:48:29|S|1|19.435100||
B|OPEN|20250915|11:48:29|S|100|9.515000||
B|PPLT|20250915|11:48:29|S|150|127.400000||
B|SOGP|20250915|11:48:29|S|3|25.770000||
B|BRK/B|20250915|11:48:30|S|1|490.310000||
B|TSLA|20250915|11:48:30|S|30|421.800000||
B|BRK/B|20250915|11:48:31|S|2|490.310000||
B|CRWV|20250915|11:48:31|S|1014|119.180000||
B|LPL|20250915|11:48:31|S|200|4.510000||
B|MSTU|20250915|11:48:31|S|50|4.810000||
B|RELI|20250915|11:48:31|S|10|0.825600||
B|SNPS|20250915|11:48:31|S|87|423.260000||
B|SONN|20250915|11:48:31|S|119|5.799300||
B|TLT|20250915|11:48:31|S|100|90.355000||
B|ABVX|20250915|11:48:32|S|100|84.900000||
B|OPEN|20250915|11:48:32|S|300|9.515000||
B|QBTS|20250915|11:48:32|S|267|18.115000||
B|RZLV|20250915|11:48:32|S|5|7.875000||
B|SNGX|20250915|11:48:32|S|10|2.830000||
B|TSLA|20250915|11:48:32|S|100|421.705000||
B|IBMQ|20250915|11:48:33|S|141|25.753500||
B|IONQ|20250915|11:48:33|S|100|58.110000||
B|JNJ|20250915|11:48:33|S|14|177.160000||
B|OPEN|20250915|11:48:33|S|50|9.515000||
B|PLTR|20250915|11:48:33|S|50|168.835000||
B|RMD|20250915|11:48:33|S|10|271.366500||
B|TSLA|20250915|11:48:33|S|50|421.590000||
B|XLV|20250915|11:48:33|S|3|136.950000||
B|HSDT|20250915|11:48:34|S|3|18.630000||
B|IONQ|20250915|11:48:34|S|20|58.115000||
B|OPEN|20250915|11:48:34|S|390|9.515000||
B|NFLX|20250915|11:48:35|S|1|1197.390000||
B|SMCI|20250915|11:48:35|S|100|45.365000||
B|SOXL|20250915|11:48:35|S|478|29.775000||
B|ABTC|20250915|11:48:36|S|15|7.125000||
B|CRCL|20250915|11:48:36|S|50|126.700000||
B|MRK|20250915|11:48:36|S|155|81.060000||
B|SCHD|20250915|11:48:36|S|5|27.320000||
B|GDC|20250915|11:48:37|S|100|8.640000||
B|MMM|20250915|11:48:37|S|20|155.880000||
B|PONY|20250915|11:48:37|S|50|16.690000||
B|AMZN|20250915|11:48:38|S|3|232.579000||
B|BCS|20250915|11:48:38|S|270|21.039300||
B|ORCL|20250915|11:48:38|S|10|301.915000||
B|RXRX|20250915|11:48:38|S|44|4.710000||
B|TTD|20250915|11:48:38|S|15|45.698800||
B|ACLS|20250915|11:48:39|S|100|87.300000||
B|BITF|20250915|11:48:39|S|1|2.515000||
B|INTC|20250915|11:48:39|S|300|25.025000||
B|LULU|20250915|11:48:39|S|20|160.160000||
B|PLTR|20250915|11:48:39|S|100|168.875000||
B|RBRK|20250915|11:48:39|S|10|76.980000||
B|SGOV|20250915|11:48:39|S|28|100.540000||
B|SMCI|20250915|11:48:39|S|50|45.365000||
B|AAOI|20250915|11:48:40|S|300|28.890000||
B|CWD|20250915|11:48:40|S|200|7.740000||
B|HIMS|20250915|11:48:40|S|100|55.410000||
B|NAOV|20250915|11:48:40|S|100|12.740000||
B|QUBT|20250915|11:48:40|S|10|16.986000||
B|ETHA|20250915|11:48:41|S|77|33.890000||
B|ETHA|20250915|11:48:41|S|800|33.885000||
B|ROL|20250915|11:48:41|S|200|56.700000||
B|TSLA|20250915|11:48:41|S|400|421.575000||
B|AMZN|20250915|11:48:42|S|268|232.570000||
B|HD|20250915|11:48:42|S|9|419.290000||
B|XLY|20250915|11:48:42|S|100|241.945000||
B|APP|20250915|11:48:43|S|20|585.161000||
B|GDC|20250915|11:48:43|S|200|8.750000||
B|GOOG|20250915|11:48:43|S|2|250.145000||
B|GOOG|20250915|11:48:43|S|3|250.128300||
B|NVDA|20250915|11:48:43|S|1|177.822500||
B|NVDA|20250915|11:48:43|S|100|177.825000||
B|PONY|20250915|11:48:43|S|150|16.690000||
B|RBLX|20250915|11:48:43|S|100|139.620000||
B|ROAD|20250915|11:48:43|S|40|127.680000||
B|SLV|20250915|11:48:43|S|200|38.635000||
B|CRDO|20250915|11:48:44|S|3|167.610000||
B|LVLU|20250915|11:48:44|S|78|5.630000||
B|MIR|20250915|11:48:44|S|100|23.250000||
B|RIOT|20250915|11:48:44|S|100|16.840700||
B|WBD|20250915|11:48:44|S|100|18.885000||
B|CPNG|20250915|11:48:45|S|200|33.225000||
B|KRP|20250915|11:48:45|S|90|13.290000||
B|META|20250915|11:48:45|S|100|764.070000||
B|NVDA|20250915|11:48:45|S|22|177.795000||
B|PLTR|20250915|11:48:45|S|400|168.865000||
B|U|20250915|11:48:45|S|90|45.579100||
B|AVGO|20250915|11:48:46|S|10|360.268000||
B|COIN|20250915|11:48:46|S|1|325.030000||
B|JMIA|20250915|11:48:46|S|1982|9.669300||
B|MAGS|20250915|11:48:46|S|200|64.305000||
B|MMA|20250915|11:48:46|S|99|1.820000||
B|NN|20250915|11:48:46|S|200|17.090000||
B|NVDA|20250915|11:48:46|S|20|177.790000||
B|RIOT|20250915|11:48:46|S|800|16.845000||
B|GO|20250915|11:48:47|S|6|17.390000||
B|NET|20250915|11:48:47|S|1|227.981000||
B|NUTR|20250915|11:48:47|S|97|5.415000||
B|NVO|20250915|11:48:47|S|300|56.120000||
B|Z|20250915|11:48:47|S|100|87.060000||
B|APP|20250915|11:48:48|S|40|584.871900||
B|NAMS|20250915|11:48:48|S|10|23.780000||
B|NVDA|20250915|11:48:48|S|100|177.845000||
B|TSLL|20250915|11:48:48|S|200|19.229300||
B|WBD|20250915|11:48:48|S|100|18.885000||
B|UNH|20250915|11:48:49|S|2|348.950000||
B|VDE|20250915|11:48:49|S|61|124.599000||
B|XLV|20250915|11:48:49|S|7|136.925000||
B|AVGO|20250915|11:48:50|S|10|360.170000||
B|BRK/B|20250915|11:48:50|S|1|490.280000||
B|ARE|20250915|11:48:51|S|2|84.900000||
B|BITF|20250915|11:48:51|S|1|2.515000||
B|CRWG|20250915|11:48:51|S|50|10.530000||
B|KO|20250915|11:48:51|S|10|66.195000||
B|NVDA|20250915|11:48:51|S|300|177.841900||
B|WOLF|20250915|11:48:51|S|1000|2.985000||
B|AEO|20250915|11:48:52|S|50|19.385000||
B|JOBY|20250915|11:48:52|S|50|14.275000||
B|MAIN|20250915|11:48:52|S|10|66.290900||
B|MGM|20250915|11:48:52|S|72|35.980000||
B|CNC|20250915|11:48:53|S|5|32.435000||
B|GOOG|20250915|11:48:53|S|10|250.090000||
B|LULU|20250915|11:48:53|S|17|160.165000||
B|TSLA|20250915|11:48:53|S|84|421.265000||
B|ADBE|20250915|11:48:54|S|1|347.670000||
B|IHT|20250915|11:48:54|S|100|3.750000||
B|PFE|20250915|11:48:54|S|1|23.765000||
B|QQQ|20250915|11:48:54|S|2|590.790000||
B|AMD|20250915|11:48:55|S|2000|160.960000||
B|CRDO|20250915|11:48:55|S|108|167.610000||
B|CRWV|20250915|11:48:55|S|50|119.050000||
B|NAOV|20250915|11:48:55|S|1|12.610000||
B|AMD|20250915|11:48:56|S|919|160.970000||
B|INTC|20250915|11:48:56|S|300|25.029300||
B|USAU|20250915|11:48:56|S|100|15.440000||
B|CCJ|20250915|11:48:57|S|100|80.740000||
B|GPN|20250915|11:48:57|S|300|84.330000||
B|LRCX|20250915|11:48:57|S|12|117.645000||
B|TSLA|20250915|11:48:57|S|100|421.360000||
B|ZEPP|20250915|11:48:57|S|5|47.250000||
B|ATCH|20250915|11:48:58|S|100|0.843000||
B|FATN|20250915|11:48:58|S|20|6.260000||
B|MCD|20250915|11:48:58|S|18|300.602900||
B|SLV|20250915|11:48:58|S|200|38.645000||
B|SMCX|20250915|11:48:58|S|100|35.420000||
B|SMCX|20250915|11:48:58|S|800|35.440000||
B|SMCX|20250915|11:48:58|S|800|35.440000||
B|SMCX|20250915|11:48:58|S|800|35.440000||
B|SMCX|20250915|11:48:58|S|1000|35.430000||
B|KO|20250915|11:48:59|S|1|66.180000||
B|MSTR|20250915|11:48:59|S|80|322.700000||
B|NAOV|20250915|11:48:59|S|80|12.730000||
B|NVDX|20250915|11:48:59|S|40|17.580000||
B|SMCX|20250915|11:48:59|S|100|35.450000||
B|SMCX|20250915|11:48:59|S|100|35.450000||
B|TSLL|20250915|11:48:59|S|5|19.215000||
B|VIST|20250915|11:48:59|S|30|36.170000||
B|AEP|20250915|11:49:00|S|1|109.069000||
B|MSDL|20250915|11:49:00|S|3|17.640000||
B|NVDA|20250915|11:49:00|S|100|177.822500||
B|WU|20250915|11:49:00|S|100|8.380000||
B|INTC|20250915|11:49:01|S|28|25.035000||
B|NVDA|20250915|11:49:01|S|100|177.820000||
B|PM|20250915|11:49:01|S|1|164.270000||
B|WBD|20250915|11:49:01|S|100|18.895000||
B|AZN|20250915|11:49:02|S|10|77.385000||
B|NVS|20250915|11:49:02|S|1|122.650000||
B|TQQQ|20250915|11:49:02|S|100|98.790700||
B|TSLA|20250915|11:49:02|S|1|421.460000||
B|HSAI|20250915|11:49:03|S|20|28.470000||
B|LEU|20250915|11:49:03|S|3|228.840000||
B|ORCL|20250915|11:49:03|S|130|302.020000||
B|PLTR|20250915|11:49:03|S|5|168.860000||
B|RCEL|20250915|11:49:03|S|100|6.676000||
B|WFC|20250915|11:49:03|S|1|81.335000||
B|EWG|20250915|11:49:04|S|5|41.442500||
B|CVX|20250915|11:49:05|S|2|157.728800||
B|GRAL|20250915|11:49:05|S|16|38.940000||
B|PLTR|20250915|11:49:05|S|366|168.907300||
B|MAXI|20250915|11:49:06|S|5|29.620000||
B|ORCL|20250915|11:49:06|S|3|302.120000||
B|ACWI|20250915|11:49:07|S|100|137.120000||
B|APP|20250915|11:49:07|S|12|585.690000||
B|LULU|20250915|11:49:07|S|5|160.157300||
B|PSTG|20250915|11:49:07|S|80|85.455000||
B|TLT|20250915|11:49:07|S|600|90.345000||
B|BUD|20250915|11:49:08|S|1|58.640000||
B|NBIS|20250915|11:49:08|S|100|90.880000||
B|TSLA|20250915|11:49:08|S|20|421.520000||
B|TSLA|20250915|11:49:08|S|110|421.510000||
B|COIN|20250915|11:49:09|S|20|325.330000||
B|IQST|20250915|11:49:09|S|200|6.140000||
B|QURE|20250915|11:49:09|S|150|15.010000||
B|RBRK|20250915|11:49:09|S|70|76.960000||
B|STX|20250915|11:49:09|S|1|212.630000||
B|STX|20250915|11:49:09|S|100|212.600000||
B|XOP|20250915|11:49:09|S|100|129.690000||
B|AVGO|20250915|11:49:10|S|1|360.387300||
B|OXLC|20250915|11:49:10|S|400|17.840000||
B|SGOV|20250915|11:49:10|S|100|100.540000||
B|TSLA|20250915|11:49:10|S|10|421.550000||
B|VO|20250915|11:49:10|S|1|291.899300||
B|VOOG|20250915|11:49:10|S|6|433.170000||
B|ABTC|20250915|11:49:11|S|5|7.125000||
B|FCEL|20250915|11:49:11|S|10|6.480000||
B|RDDT|20250915|11:49:11|S|50|261.890000||
B|RMBS|20250915|11:49:11|S|20|97.110000||
B|CRNC|20250915|11:49:12|S|1500|10.190000||
B|VZ|20250915|11:49:12|S|10|43.875000||
B|ASST|20250915|11:49:13|E|75|7.040000||
B|EWZ|20250915|11:49:13|S|100|30.545000||
B|STZ|20250915|11:49:13|S|1|136.670000||
B|TMF|20250915|11:49:13|S|1|42.170000||
B|VOO|20250915|11:49:13|S|4|607.279300||
B|CRM|20250915|11:49:14|S|1|241.945000||
B|DE|20250915|11:49:14|S|10|464.210000||
B|FSK|20250915|11:49:14|S|200|17.245000||
B|NVDA|20250915|11:49:14|S|8|177.875000||
B|SLV|20250915|11:49:14|S|400|38.645000||
B|VOD|20250915|11:49:14|S|72|11.800100||
B|CCCC|20250915|11:49:15|S|100|3.580000||
B|CRCL|20250915|11:49:15|S|17|126.620000||
B|EWG|20250915|11:49:15|S|1|41.442500||
B|LULU|20250915|11:49:15|S|40|160.145000||
B|TSLA|20250915|11:49:15|S|10|421.624000||
B|TTD|20250915|11:49:15|S|100|45.780000||
B|TTD|20250915|11:49:15|S|300|45.780000||
B|JOBY|20250915|11:49:16|S|25|14.315000||
B|IHT|20250915|11:49:17|S|382|3.885000||
B|KWEB|20250915|11:49:17|S|100|41.005000||
B|MRK|20250915|11:49:17|S|30|81.005000||
B|ORCL|20250915|11:49:17|S|1|302.160000||
B|TSLA|20250915|11:49:17|S|1|421.535000||
B|VUZI|20250915|11:49:17|S|100|2.190000||
B|LULU|20250915|11:49:18|S|5|160.145000||
B|MVST|20250915|11:49:18|S|29|3.335000||
B|AMD|20250915|11:49:19|S|6|161.000500||
B|APP|20250915|11:49:19|S|500|585.980000||
B|PPIH|20250915|11:49:19|S|11|25.290000||
B|IHT|20250915|11:49:20|S|1000|3.900000||
B|NAOV|20250915|11:49:20|S|68|12.770000||
B|OPEN|20250915|11:49:20|S|700|9.570000||
B|OPEN|20250915|11:49:20|S|3100|9.560000||
B|SPYD|20250915|11:49:20|S|1|44.405000||
B|CVX|20250915|11:49:21|S|1|157.709300||
B|SLV|20250915|11:49:21|S|1|38.649300||
B|ZEPP|20250915|11:49:21|S|12|47.150000||
B|CRWV|20250915|11:49:22|S|30|118.900000||
B|GMOM|20250915|11:49:22|S|1|32.070000||
B|INTC|20250915|11:49:22|S|51|25.035500||
B|QSI|20250915|11:49:22|S|2189|1.225000||
B|RDDT|20250915|11:49:22|S|1|261.940000||
B|CRWV|20250915|11:49:23|S|30|118.920000||
B|GEV|20250915|11:49:23|S|50|628.080000||
B|IHT|20250915|11:49:23|S|100|3.900000||
B|SOXL|20250915|11:49:23|S|30|29.799300||
B|NVDA|20250915|11:49:24|S|164|177.990000||
B|OKLO|20250915|11:49:24|S|8|89.890000||
B|SQQQ|20250915|11:49:24|S|1218|16.215000||
B|TSLA|20250915|11:49:24|S|100|421.675000||
B|EWZ|20250915|11:49:25|S|25|30.545000||
B|KWEB|20250915|11:49:25|S|100|41.010000||
B|ORCL|20250915|11:49:25|S|1|302.120000||
B|SMCI|20250915|11:49:25|S|2|45.425000||
B|WRD|20250915|11:49:25|S|500|10.265000||
B|ETHA|20250915|11:49:26|S|5|33.895000||
B|NFLX|20250915|11:49:26|S|25|1197.950000||
B|NOW|20250915|11:49:26|S|50|948.110000||
B|NVDA|20250915|11:49:26|S|51|178.000000||
B|SOAR|20250915|11:49:26|S|100|1.589900||
B|TQQQ|20250915|11:49:26|S|25|98.825000||
B|U|20250915|11:49:26|S|3|45.540000||
B|JPM|20250915|11:49:27|S|20|308.237000||
B|MFI|20250915|11:49:27|S|30|47.190000||
B|VRT|20250915|11:49:27|S|46|141.330000||
B|AAPL|20250915|11:49:28|S|6|237.062000||
B|AMAT|20250915|11:49:29|S|7|169.470000||
B|CARR|20250915|11:49:29|S|14|60.980000||
B|CCCC|20250915|11:49:29|S|10|3.540000||
B|CRCL|20250915|11:49:29|S|10|126.580000||
B|CRWV|20250915|11:49:29|S|50|118.870000||
B|NBIS|20250915|11:49:29|S|200|90.930000||
B|SOXL|20250915|11:49:29|S|40|29.789300||
B|IAU|20250915|11:49:30|S|5|69.189300||
B|IHT|20250915|11:49:30|S|171|3.890000||
B|SNPS|20250915|11:49:30|S|20|423.370000||
B|TXN|20250915|11:49:30|S|5|177.085000||
B|PAAS|20250915|11:49:31|S|1|37.562500||
B|SLV|20250915|11:49:31|S|1|38.660000||
B|TSLA|20250915|11:49:31|S|30|421.700000||
B|GOOG|20250915|11:49:32|S|100|250.055000||
B|KWEB|20250915|11:49:32|S|2000|41.009300||
B|LVLU|20250915|11:49:32|S|100|5.580000||
B|SQQQ|20250915|11:49:32|S|100|16.215000||
B|WBD|20250915|11:49:32|S|100|18.905000||
B|ATGE|20250915|11:49:33|S|7|136.055900||
B|LLY|20250915|11:49:33|S|5|747.480000||
B|LVLU|20250915|11:49:33|S|100|5.620000||
B|MP|20250915|11:49:33|S|400|64.975000||
B|SLV|20250915|11:49:33|S|400|38.655000||
B|SMCI|20250915|11:49:33|S|80|45.405000||
B|TSLQ|20250915|11:49:33|S|70|9.045000||
B|ACN|20250915|11:49:34|S|26|236.997600||
B|GDX|20250915|11:49:34|S|300|70.425000||
B|META|20250915|11:49:34|S|100|763.545000||
B|TSLA|20250915|11:49:34|S|100|421.705000||
B|CIFR|20250915|11:49:35|S|1|10.795000||
B|COHR|20250915|11:49:35|S|5|107.630000||
B|GOOG|20250915|11:49:35|S|14|250.039300||
B|MSFT|20250915|11:49:35|S|3|513.160000||
B|CRWV|20250915|11:49:36|S|10|118.950000||
B|LULU|20250915|11:49:36|S|1|160.140000||
B|NG|20250915|11:49:36|S|136|7.110000||
B|NVDA|20250915|11:49:36|S|1|177.904900||
B|NVDA|20250915|11:49:36|S|100|177.915000||
B|OPEN|20250915|11:49:36|S|97|9.550000||
B|SFM|20250915|11:49:36|S|3|131.530000||
B|SOUN|20250915|11:49:36|S|500|14.765000||
B|TGT|20250915|11:49:36|S|5|88.645000||
B|ARES|20250915|11:49:37|S|101|180.570000||
B|CLS|20250915|11:49:37|S|2|248.830000||
B|CRWV|20250915|11:49:37|S|100|118.950000||
B|KSPI|20250915|11:49:37|S|20|84.960000||
B|SPY|20250915|11:49:37|S|50|660.530000||
B|ULTY|20250915|11:49:37|S|22|5.610000||
B|AMD|20250915|11:49:38|S|157|160.944300||
B|MSFT|20250915|11:49:38|S|1|513.160000||
B|QS|20250915|11:49:38|S|10|9.470000||
B|VXUS|20250915|11:49:38|S|38|73.583500||
B|BAGY|20250915|11:49:39|S|200|56.678600||
B|GDXU|20250915|11:49:39|S|3|165.000000||
B|NFLX|20250915|11:49:39|S|10|1198.430000||
B|SLV|20250915|11:49:39|S|8|38.665000||
B|AMZN|20250915|11:49:40|S|10|232.575000||
B|FBIN|20250915|11:49:40|S|20|58.700000||
B|REKR|20250915|11:49:40|S|1400|1.335000||
B|TNA|20250915|11:49:40|S|100|43.725000||
B|TSLA|20250915|11:49:40|S|30|421.820000||
B|CCCC|20250915|11:49:41|S|100|3.580000||
B|OBDC|20250915|11:49:41|S|80|13.855000||
B|ORCL|20250915|11:49:41|S|5|302.000000||
B|TSLA|20250915|11:49:41|S|1|421.795000||
B|GRAL|20250915|11:49:42|S|185|39.090000||
B|HSDT|20250915|11:49:42|S|100|19.310000||
B|HSDT|20250915|11:49:42|S|100|19.330000||
B|JOBY|20250915|11:49:42|S|100|14.325000||
B|VEA|20250915|11:49:43|S|5|60.225100||
B|CCCC|20250915|11:49:44|S|128|3.590000||
B|IHT|20250915|11:49:44|S|800|3.830000||
B|OPEN|20250915|11:49:44|S|400|9.549300||
B|SPYD|20250915|11:49:44|S|1|44.405000||
B|TEM|20250915|11:49:44|S|73|85.560000||
B|Z|20250915|11:49:44|S|78|87.045000||
B|CAVA|20250915|11:49:45|S|100|62.789700||
B|IOT|20250915|11:49:45|S|104|39.505000||
B|ORCL|20250915|11:49:45|S|3|302.100000||
B|ADBE|20250915|11:49:46|S|50|347.630000||
B|PG|20250915|11:49:46|S|1|156.900000||
B|TSLA|20250915|11:49:46|S|500|421.855000||
B|EQ|20250915|11:49:47|S|300|1.820000||
B|KRE|20250915|11:49:47|S|16|64.595000||
B|JD|20250915|11:49:48|S|600|33.855000||
B|MGM|20250915|11:49:48|S|200|35.945000||
B|NBIS|20250915|11:49:48|S|100|90.870000||
B|ALGN|20250915|11:49:49|S|25|131.580000||
B|GCT|20250915|11:49:49|S|60|30.360000||
B|HTGC|20250915|11:49:49|S|55|19.279300||
B|NFLX|20250915|11:49:49|S|2|1198.851000||
B|TSLA|20250915|11:49:49|S|10|421.875000||
B|UPST|20250915|11:49:49|S|1|65.070000||
B|AFRM|20250915|11:49:50|S|1|86.740000||
B|CEG|20250915|11:49:50|S|2|332.590000||
B|QBTS|20250915|11:49:50|S|100|18.095000||
B|SLB|20250915|11:49:50|S|2|35.415000||
B|WBD|20250915|11:49:50|S|357|18.913600||
B|ELF|20250915|11:49:51|S|200|142.983000||
B|KO|20250915|11:49:51|S|3|66.205000||
B|MBLY|20250915|11:49:51|S|2|13.839300||
B|NEM|20250915|11:49:51|S|8|78.673000||
B|INTC|20250915|11:49:52|S|50|25.035000||
B|NFLX|20250915|11:49:52|S|20|1198.851000||
B|PEP|20250915|11:49:52|S|108|141.190000||
B|BIDU|20250915|11:49:53|S|1|114.245000||
B|META|20250915|11:49:53|S|2|763.811000||
B|NAOV|20250915|11:49:53|S|300|12.680000||
B|SOUN|20250915|11:49:53|S|181|14.759300||
B|AAL|20250915|11:49:54|S|1|12.689300||
B|JD|20250915|11:49:54|S|600|33.855000||
B|TSLA|20250915|11:49:54|S|100|421.532400||
B|TSLA|20250915|11:49:54|S|675|421.570000||
B|GSL|20250915|11:49:55|S|22|32.520000||
B|INVA|20250915|11:49:55|S|1|19.510000||
B|NVDX|20250915|11:49:55|S|800|17.595000||
B|BBAI|20250915|11:49:56|S|10|5.078200||
B|HSDT|20250915|11:49:56|S|23|19.300000||
B|JEPI|20250915|11:49:56|S|34|56.815000||
B|NET|20250915|11:49:56|S|5|228.241000||
B|PLTR|20250915|11:49:56|S|100|168.990000||
B|TSM|20250915|11:49:56|S|4|261.187800||
B|VOO|20250915|11:49:57|S|1|607.345100||
B|GOOG|20250915|11:49:58|S|50|250.019900||
B|NVDA|20250915|11:49:58|S|100|177.925000||
B|BBW|20250915|11:49:59|S|1|73.340000||
B|PLTR|20250915|11:49:59|S|20|168.975000||
B|ZTS|20250915|11:49:59|S|18|146.048000||
B|AMUU|20250915|11:50:00|S|50|40.724000||
B|KO|20250915|11:50:00|S|1|66.205000||
B|LRN|20250915|11:50:00|S|10|142.180000||
B|LTC|20250915|11:50:00|S|100|36.300000||
B|TSLL|20250915|11:50:00|S|60|19.229800||
B|ASTS|20250915|11:50:01|S|100|40.790000||
B|BX|20250915|11:50:01|S|200|182.920000||
B|CCCC|20250915|11:50:01|S|100|3.590000||
B|RMBS|20250915|11:50:01|S|200|97.210000||
B|BITF|20250915|11:50:02|S|45|2.515000||
B|DUOL|20250915|11:50:02|S|20|292.690000||
B|FSLR|20250915|11:50:02|S|5|205.440000||
B|NVDA|20250915|11:50:02|S|100|177.955000||
B|NVMI|20250915|11:50:02|S|2|298.670000||
B|NXT|20250915|11:50:02|S|150|67.860000||
B|SPY|20250915|11:50:02|S|70|660.620000||
B|TQQQ|20250915|11:50:02|S|800|98.859300||
B|AMD|20250915|11:50:03|S|200|160.975000||
B|COCO|20250915|11:50:03|S|10|40.325000||
B|INMB|20250915|11:50:03|S|1000|1.995000||
B|SLV|20250915|11:50:03|S|400|38.671700||
B|CVNA|20250915|11:50:04|S|10|365.390000||
B|FUTU|20250915|11:50:04|S|10|179.684000||
B|GOOG|20250915|11:50:04|S|100|250.078800||
B|RDDT|20250915|11:50:04|S|200|262.200000||
B|SLB|20250915|11:50:04|S|281|35.418100||
B|UNH|20250915|11:50:04|S|2|348.836800||
B|ZTO|20250915|11:50:04|S|100|19.205000||
B|MBB|20250915|11:50:05|S|752|95.620100||
B|NVDA|20250915|11:50:05|S|1|177.980000||
B|NVDA|20250915|11:50:05|S|100|177.970000||
B|NVDA|20250915|11:50:06|S|100|178.005000||
B|NVDA|20250915|11:50:06|S|100|178.010000||
B|HIMS|20250915|11:50:07|S|200|55.365000||
B|HRMY|20250915|11:50:07|S|8|32.070000||
B|MRK|20250915|11:50:07|S|9|81.015000||
B|SPY|20250915|11:50:07|S|100|660.630700||
B|WRD|20250915|11:50:07|S|600|10.300000||
B|AFRM|20250915|11:50:08|S|20|86.740000||
B|BLSH|20250915|11:50:08|S|20|51.940000||
B|BST|20250915|11:50:08|S|10|40.890000||
B|ERJ|20250915|11:50:09|S|32|57.060000||
B|MRK|20250915|11:50:09|S|150|81.015000||
B|ZS|20250915|11:50:09|S|1|286.051300||
B|ZS|20250915|11:50:09|S|6|286.051300||
B|ZS|20250915|11:50:09|S|16|286.051300||
B|ZS|20250915|11:50:09|S|100|286.051300||
B|FIG|20250915|11:50:10|S|100|52.910000||
B|FIG|20250915|11:50:10|S|479|52.920000||
B|FXI|20250915|11:50:10|S|9|40.785000||
B|LLY|20250915|11:50:10|S|10|747.200000||
B|ORCL|20250915|11:50:11|S|100|302.020000||
B|PLTR|20250915|11:50:11|S|10|169.045000||
B|PLTR|20250915|11:50:11|S|30|169.045000||
B|PLTR|20250915|11:50:11|S|124|169.045000||
B|XYZ|20250915|11:50:11|S|10|74.070000||
B|AVGO|20250915|11:50:12|S|23|360.360000||
B|FIG|20250915|11:50:12|S|100|52.920000||
B|QQQ|20250915|11:50:12|S|800|590.940000||
B|QQQM|20250915|11:50:12|S|50|243.285000||
B|TSLA|20250915|11:50:12|S|100|421.620000||
B|AMDL|20250915|11:50:13|S|173|10.277600||
B|ASML|20250915|11:50:13|S|1|857.910000||
B|LE|20250915|11:50:13|S|100|15.750000||
B|NVDA|20250915|11:50:13|S|100|178.000700||
B|T|20250915|11:50:13|S|1|29.665000||
B|TSLA|20250915|11:50:13|S|164|421.620000||
B|VOO|20250915|11:50:13|S|1|607.389100||
B|IHT|20250915|11:50:14|S|200|4.140000||
B|INVH|20250915|11:50:14|S|16|29.808100||
B|UMH|20250915|11:50:14|S|30|15.110000||
B|Z|20250915|11:50:14|S|100|86.985500||
B|Z|20250915|11:50:14|S|100|86.985500||
B|GFI|20250915|11:50:15|S|1200|38.730000||
B|IREN|20250915|11:50:15|S|100|35.645000||
B|MARA|20250915|11:50:15|S|300|15.875000||
B|PDD|20250915|11:50:15|S|20|127.672000||
B|PSLV|20250915|11:50:15|S|2500|14.485000||
B|TQQQ|20250915|11:50:15|S|100|98.870700||
B|VEA|20250915|11:50:15|S|5|60.240000||
B|VT|20250915|11:50:15|S|1|137.335000||
B|GFI|20250915|11:50:16|S|20|38.721000||
B|PHM|20250915|11:50:16|S|20|134.470000||
B|TQQQ|20250915|11:50:16|S|12|98.879300||
B|GHRS|20250915|11:50:17|S|40|12.840000||
B|MAT|20250915|11:50:17|S|100|17.490000||
B|NFLX|20250915|11:50:17|S|1|1198.851000||
B|NVDL|20250915|11:50:17|S|76|86.180000||
B|SLV|20250915|11:50:17|S|194|38.675000||
B|SONY|20250915|11:50:17|S|20|29.299300||
B|CCCC|20250915|11:50:18|S|1500|3.540000||
B|LINC|20250915|11:50:18|S|200|20.650000||
B|MAT|20250915|11:50:18|S|100|17.490000||
B|NFLX|20250915|11:50:18|S|5|1199.070000||
B|AFRM|20250915|11:50:19|S|300|86.740000||
B|LUV|20250915|11:50:19|S|20|31.459300||
B|MP|20250915|11:50:19|S|7|65.270000||
B|NVO|20250915|11:50:19|S|70|55.969300||
B|SOXL|20250915|11:50:19|S|500|29.813500||
B|Z|20250915|11:50:19|S|100|87.020000||
B|ACHR|20250915|11:50:20|S|50|9.075000||
B|BAC|20250915|11:50:20|S|100|50.725000||
B|EEM|20250915|11:50:20|S|480|52.655000||
B|FEZ|20250915|11:50:20|S|25|61.056500||
B|XLE|20250915|11:50:20|S|4|88.465000||
B|AGNC|20250915|11:50:21|S|800|10.175000||
B|BOXX|20250915|11:50:21|S|600|113.655000||
B|MRK|20250915|11:50:21|S|10|81.005000||
B|TGT|20250915|11:50:21|S|100|88.660000||
B|U|20250915|11:50:21|S|10|45.658800||
B|AAPL|20250915|11:50:22|S|100|237.119000||
B|CDW|20250915|11:50:22|S|30|164.820000||
B|IAU|20250915|11:50:22|S|6|69.230000||
B|SCHD|20250915|11:50:22|S|6|27.316500||
B|TSLA|20250915|11:50:22|S|20|421.720000||
B|TSLL|20250915|11:50:22|S|100|19.245000||
B|BABA|20250915|11:50:23|S|50|158.530000||
B|GDXU|20250915|11:50:23|S|100|165.190000||
B|QSG|20250915|11:50:23|S|50|11.160000||
B|SGOV|20250915|11:50:23|S|281|100.540000||
B|TQQQ|20250915|11:50:23|S|100|98.855000||
B|AVGO|20250915|11:50:24|S|1|360.467500||
B|ENVX|20250915|11:50:24|S|1|8.718500||
B|LITE|20250915|11:50:24|S|10|168.700000||
B|UNH|20250915|11:50:24|S|1|348.697100||
B|VRTX|20250915|11:50:24|S|13|392.430000||
B|TQQQ|20250915|11:50:25|S|50|98.835000||
B|CRWV|20250915|11:50:26|S|18|118.920000||
B|CRWV|20250915|11:50:26|S|100|118.800000||
B|NVDA|20250915|11:50:26|S|100|177.945000||
B|FERG|20250915|11:50:27|S|20|211.610000||
B|HIMS|20250915|11:50:27|S|280|55.201400||
B|MP|20250915|11:50:27|S|25|65.190000||
B|NVDX|20250915|11:50:27|S|136|17.600000||
B|OPEN|20250915|11:50:27|S|30|9.565000||
B|OPEN|20250915|11:50:27|S|50|9.565000||
B|ORCL|20250915|11:50:27|S|30|301.950000||
B|TSLA|20250915|11:50:27|S|1|421.440000||
B|TSLA|20250915|11:50:27|S|54|421.440000||
B|UNH|20250915|11:50:27|S|1|348.580000||
B|CRWV|20250915|11:50:28|S|2|118.840000||
B|MU|20250915|11:50:28|S|30|158.405000||
B|SPY|20250915|11:50:28|S|100|660.540000||
B|VOO|20250915|11:50:29|S|1|607.307000||
B|AAPL|20250915|11:50:30|S|40|237.079000||
B|CRM|20250915|11:50:30|S|2|241.960000||
B|LEU|20250915|11:50:30|S|15|229.220000||
B|ZTS|20250915|11:50:30|S|4|146.042300||
B|AEHR|20250915|11:50:31|S|13|27.657100||
B|AMZN|20250915|11:50:31|S|50|232.718800||
B|META|20250915|11:50:31|S|2|763.770000||
B|NVDD|20250915|11:50:31|S|1200|4.146400||
B|PAM|20250915|11:50:31|S|64|60.230000||
B|PLTR|20250915|11:50:31|S|100|169.090000||
B|QBTS|20250915|11:50:31|S|7|18.085000||
B|AVGO|20250915|11:50:32|S|1|360.380000||
B|GDXU|20250915|11:50:32|S|20|165.230000||
B|HOOD|20250915|11:50:32|S|30|114.215000||
B|HSDT|20250915|11:50:32|S|100|19.165000||
B|OKLO|20250915|11:50:32|S|100|89.660000||
B|ARR|20250915|11:50:33|S|12|14.953500||
B|BIDU|20250915|11:50:33|S|3|114.350000||
B|DDOG|20250915|11:50:33|S|14|139.370000||
B|IONQ|20250915|11:50:33|S|100|58.148800||
B|MRVL|20250915|11:50:33|S|10|67.260000||
B|NFLX|20250915|11:50:33|S|30|1199.071000||
B|ORCL|20250915|11:50:34|S|13|301.930000||
B|SID|20250915|11:50:34|S|16|1.495000||
B|ORCL|20250915|11:50:35|S|10|301.960000||
B|RDDT|20250915|11:50:35|S|2|262.140000||
B|SMCI|20250915|11:50:35|S|10|45.415000||
B|AMZN|20250915|11:50:36|S|30|232.700000||
B|AZO|20250915|11:50:36|S|12|4244.750000||
B|GPUS|20250915|11:50:36|S|6990|0.488800||
B|ORCL|20250915|11:50:36|S|1|301.995000||
B|FIGR|20250915|11:50:37|S|1000|38.990000||
B|GRMN|20250915|11:50:37|S|16|237.530000||
B|IHT|20250915|11:50:37|S|1|4.060000||
B|XLP|20250915|11:50:37|S|2|79.720000||
B|DJT|20250915|11:50:38|S|20|17.218000||
B|NAOV|20250915|11:50:38|S|100|12.660000||
B|OKLO|20250915|11:50:38|S|20|89.660000||
B|RDDT|20250915|11:50:38|S|50|262.100000||
B|RR|20250915|11:50:38|S|100|3.725000||
B|BBW|20250915|11:50:39|S|2|73.317900||
B|OVV|20250915|11:50:39|S|1|40.660000||
B|PGEN|20250915|11:50:39|S|18|3.585000||
B|COIN|20250915|11:50:40|S|8|325.300000||
B|GLOB|20250915|11:50:40|S|72|54.980000||
B|HWM|20250915|11:50:40|S|16|188.990000||
B|SNPS|20250915|11:50:40|S|5|422.640000||
B|CWD|20250915|11:50:41|S|6|7.740000||
B|MSTR|20250915|11:50:41|S|25|322.380000||
B|AEHR|20250915|11:50:42|S|180|27.687000||
B|AVAV|20250915|11:50:42|S|10|249.720000||
B|CCJ|20250915|11:50:42|S|50|80.888000||
B|CFLT|20250915|11:50:42|S|1300|19.885000||
B|IHT|20250915|11:50:42|S|50|4.040000||
B|SWIN|20250915|11:50:42|S|100|2.640000||
B|SWIN|20250915|11:50:42|S|400|2.640000||
B|CPNG|20250915|11:50:43|S|500|33.385000||
B|IONQ|20250915|11:50:43|S|100|58.115000||
B|URA|20250915|11:50:43|S|4|43.305000||
B|WBD|20250915|11:50:43|S|100|18.965000||
B|ZS|20250915|11:50:43|S|4|286.051500||
B|SILJ|20250915|11:50:44|S|100|21.125000||
B|BAC|20250915|11:50:45|S|20|50.710000||
B|DNN|20250915|11:50:45|S|6600|2.403500||
B|LOMA|20250915|11:50:45|S|2|7.680000||
B|RBLX|20250915|11:50:45|S|2|139.950000||
B|SQQQ|20250915|11:50:45|S|40|16.219900||
B|TQQQ|20250915|11:50:45|S|600|98.829300||
B|PLTR|20250915|11:50:46|S|35|168.985000||
B|MP|20250915|11:50:47|S|430|65.175000||
B|SUPV|20250915|11:50:47|S|148|5.625000||
B|ULTY|20250915|11:50:47|S|500|5.610000||
B|ALK|20250915|11:50:48|S|16|60.920000||
B|NFXL|20250915|11:50:48|S|8|56.680000||
B|NVDA|20250915|11:50:48|S|105|177.920000||
B|AFRM|20250915|11:50:49|S|3|86.749500||
B|COHR|20250915|11:50:49|S|20|107.620000||
B|HOND|20250915|11:50:49|S|20|12.290000||
B|IHT|20250915|11:50:49|S|50|4.075000||
B|PLTR|20250915|11:50:49|S|5|169.010000||
B|PLTR|20250915|11:50:49|S|25|169.000000||
B|PSTG|20250915|11:50:49|S|10|85.495000||
B|XLC|20250915|11:50:49|S|1|118.605000||
B|EQ|20250915|11:50:50|S|1200|1.840000||
B|EVTL|20250915|11:50:50|S|100|5.350000||
B|FIGR|20250915|11:50:50|S|100|38.590000||
B|GOOGL|20250915|11:50:50|S|2|249.597600||
B|ZS|20250915|11:50:50|S|6|286.051000||
B|EXK|20250915|11:50:51|S|1000|6.325000||
B|HNRG|20250915|11:50:51|S|1|18.350000||
B|MRK|20250915|11:50:51|S|5|81.010000||
B|QLD|20250915|11:50:51|S|100|132.989300||
B|AMAT|20250915|11:50:52|S|51|169.430000||
B|BOIL|20250915|11:50:52|S|35|28.620000||
B|OPEN|20250915|11:50:52|S|60|9.575000||
B|OPEN|20250915|11:50:52|S|200|9.575000||
B|CRCL|20250915|11:50:53|S|10|126.650000||
B|EWG|20250915|11:50:53|S|1|41.450000||
B|EWJ|20250915|11:50:53|S|12|81.315000||
B|IHT|20250915|11:50:53|S|30|4.075000||
B|MAIN|20250915|11:50:53|S|172|66.340000||
B|OPEN|20250915|11:50:53|S|20|9.580000||
B|SEZL|20250915|11:50:53|S|5|91.240000||
B|AAPL|20250915|11:50:54|S|50|236.990500||
B|ASTX|20250915|11:50:54|S|1|19.120000||
B|KO|20250915|11:50:54|S|170|66.189300||
B|PLTR|20250915|11:50:54|S|8|169.005000||
B|TM|20250915|11:50:54|S|100|197.085000||
B|WBD|20250915|11:50:54|S|100|18.965000||
B|ASTS|20250915|11:50:55|S|10|40.685000||
B|OPEN|20250915|11:50:55|S|75|9.580000||
B|OPEN|20250915|11:50:55|S|200|9.580000||
B|PLTR|20250915|11:50:55|S|100|169.015000||
B|SLNH|20250915|11:50:55|S|100|0.835300||
B|TSLA|20250915|11:50:55|S|50|421.270000||
B|WBD|20250915|11:50:55|S|100|18.965000||
B|AMD|20250915|11:50:56|S|205|160.841000||
B|ASTS|20250915|11:50:56|S|300|40.718300||
B|ATCH|20250915|11:50:56|S|100|0.834300||
B|FSLR|20250915|11:50:56|S|100|204.980000||
B|JOBY|20250915|11:50:56|S|150|14.285000||
B|TQQQ|20250915|11:50:56|S|474|98.800100||
B|ZTO|20250915|11:50:56|S|100|19.210000||
B|INDA|20250915|11:50:57|S|9|53.425000||
B|MA|20250915|11:50:57|S|1|581.971500||
B|PFE|20250915|11:50:57|S|100|23.770000||
B|SNDK|20250915|11:50:57|S|10|90.820000||
B|TWLO|20250915|11:50:57|S|15|103.100000||
B|WRD|20250915|11:50:57|S|200|10.350000||
B|AMD|20250915|11:50:58|S|25|160.870000||
B|NU|20250915|11:50:58|S|2|15.925000||
B|BBAR|20250915|11:50:59|S|1|9.060000||
B|COP|20250915|11:50:59|S|5|92.030000||
B|MTBpJ|20250915|11:50:59|S|300|26.920000||
B|ATCH|20250915|11:51:00|S|200|0.833500||
B|BABA|20250915|11:51:00|S|20|158.380000||
B|ETHU|20250915|11:51:00|S|3|154.490000||
B|NTLA|20250915|11:51:00|S|3|11.427500||
B|PAA|20250915|11:51:00|S|3|17.352500||
B|SGOV|20250915|11:51:00|S|49|100.540000||
B|AFRM|20250915|11:51:01|S|50|86.740000||
B|AMD|20250915|11:51:01|S|25|160.890000||
B|MP|20250915|11:51:01|S|92|65.170000||
B|TSLA|20250915|11:51:01|S|25|421.355000||
B|WBD|20250915|11:51:01|S|2|18.990000||
B|HOOD|20250915|11:51:02|S|500|114.260000||
B|SQQQ|20250915|11:51:02|S|2600|16.215000||
B|ZS|20250915|11:51:02|S|4|286.049400||
B|CGON|20250915|11:51:03|S|100|34.000000||
B|CLS|20250915|11:51:03|S|25|248.900000||
B|LEU|20250915|11:51:03|S|9|229.240000||
B|LOMA|20250915|11:51:03|S|100|7.680000||
B|TSLA|20250915|11:51:03|S|100|421.230000||
B|TSLA|20250915|11:51:03|S|100|421.233200||
B|INTC|20250915|11:51:04|S|65|24.990700||
B|PLTU|20250915|11:51:04|S|30|88.630000||
B|TQQQ|20250915|11:51:04|S|100|98.825000||
B|AGNC|20250915|11:51:05|S|8|10.175000||
B|INTC|20250915|11:51:05|S|1|24.995000||
B|LYB|20250915|11:51:05|S|44|53.790000||
B|MP|20250915|11:51:05|S|50|65.110000||
B|AAL|20250915|11:51:06|S|480|12.675000||
B|LMND|20250915|11:51:06|S|60|55.680000||
B|NVDA|20250915|11:51:06|S|10|177.960000||
B|PLTR|20250915|11:51:06|S|1|169.010000||
B|PLTR|20250915|11:51:06|S|2|169.010000||
B|SOUN|20250915|11:51:06|S|100|14.735000||
B|TFLO|20250915|11:51:06|S|397|50.505000||
B|URA|20250915|11:51:06|S|3|43.319100||
B|RXRX|20250915|11:51:07|S|1000|4.715000||
B|SLV|20250915|11:51:07|S|50|38.675000||
B|TYL|20250915|11:51:07|S|13|534.290000||
B|VST|20250915|11:51:07|S|300|216.780000||
B|DXYZ|20250915|11:51:08|S|200|26.940000||
B|RDDT|20250915|11:51:08|S|50|262.130000||
B|TSLA|20250915|11:51:08|S|198|420.870000||
B|TSLA|20250915|11:51:08|S|200|420.870000||
B|UNH|20250915|11:51:08|S|16|348.920000||
B|ASR|20250915|11:51:09|S|2|345.280000||
B|SLV|20250915|11:51:09|S|200|38.680000||
B|TSLA|20250915|11:51:09|S|30|420.885000||
B|XLRE|20250915|11:51:09|S|2|42.355000||
B|ATCH|20250915|11:51:10|S|200|0.831700||
B|TSLA|20250915|11:51:10|S|100|420.930000||
B|VOO|20250915|11:51:10|S|1|607.279300||
B|LAC|20250915|11:51:11|S|115|3.000000||
B|MSFT|20250915|11:51:11|S|1|512.710000||
B|TSLA|20250915|11:51:11|S|30|420.840000||
B|ATCH|20250915|11:51:12|S|100|0.831600||
B|KO|20250915|11:51:12|S|1|66.195000||
B|RKLB|20250915|11:51:12|S|7|54.130000||
B|TQQQ|20250915|11:51:12|S|50|98.810700||
B|TSLL|20250915|11:51:12|S|100|19.165000||
B|WBD|20250915|11:51:12|S|100|18.995000||
B|CRDO|20250915|11:51:13|S|20|167.550000||
B|CRM|20250915|11:51:13|S|20|241.920000||
B|LVLU|20250915|11:51:13|S|100|5.750000||
B|PANW|20250915|11:51:14|S|7|200.825000||
B|RKLB|20250915|11:51:14|S|100|54.130000||
B|TSLA|20250915|11:51:14|S|100|420.900000||
B|COMM|20250915|11:51:15|S|38|16.569300||
B|HOOD|20250915|11:51:15|S|10|114.280000||
B|MSFT|20250915|11:51:15|S|10|512.790000||
B|SCCO|20250915|11:51:15|S|1|109.380000||
B|TSLA|20250915|11:51:15|S|5|420.905000||
B|ATYR|20250915|11:51:16|S|3000|1.135000||
B|INTC|20250915|11:51:16|S|20|24.985000||
B|LRCX|20250915|11:51:16|S|25|117.686000||
B|MCD|20250915|11:51:16|S|200|300.620000||
B|SCHD|20250915|11:51:16|S|2|27.310000||
B|SNOW|20250915|11:51:16|S|20|227.226000||
B|SOGP|20250915|11:51:16|S|700|25.860000||
B|TSLA|20250915|11:51:16|S|3|420.810000||
B|V|20250915|11:51:16|S|1|340.042800||
B|VRT|20250915|11:51:16|S|31|141.500000||
B|KO|20250915|11:51:17|S|2|66.175000||
B|SHEL|20250915|11:51:17|S|500|71.710000||
B|TSLA|20250915|11:51:17|S|50|420.765000||
B|MVST|20250915|11:51:18|S|3973|3.335000||
B|TSLA|20250915|11:51:18|S|100|420.710000||
B|TSLA|20250915|11:51:18|S|200|420.730000||
B|UEC|20250915|11:51:18|S|20|11.875000||
B|WDC|20250915|11:51:18|S|100|103.110000||
B|DIS|20250915|11:51:19|S|1|115.260500||
B|EIX|20250915|11:51:19|S|15|55.980000||
B|FIGR|20250915|11:51:19|S|7|38.619100||
B|IHT|20250915|11:51:19|S|100|4.040000||
B|INTS|20250915|11:51:19|S|250|0.227800||
B|PLTR|20250915|11:51:19|S|100|168.860000||
B|SPB|20250915|11:51:19|S|1|52.490000||
B|TLT|20250915|11:51:19|S|100|90.350000||
B|BLSH|20250915|11:51:20|S|78|51.855000||
B|MCD|20250915|11:51:20|S|2|300.620000||
B|WBD|20250915|11:51:20|S|100|18.985000||
B|XPEV|20250915|11:51:20|S|10|21.335000||
B|BBD|20250915|11:51:21|S|2|3.205000||
B|JD|20250915|11:51:21|S|8|33.850000||
B|NEM|20250915|11:51:21|S|63|78.675000||
B|RDDT|20250915|11:51:21|S|100|262.190000||
B|TSLA|20250915|11:51:21|S|10|420.590000||
B|SGOL|20250915|11:51:22|S|10|35.035000||
B|DXYZ|20250915|11:51:23|S|100|26.960000||
B|OKLO|20250915|11:51:23|S|85|90.030000||
B|OKLO|20250915|11:51:23|S|211|90.030000||
B|PCAR|20250915|11:51:23|S|5|102.160000||
B|PDD|20250915|11:51:23|S|50|127.630000||
B|TQQQ|20250915|11:51:23|S|150|98.800700||
B|CRCL|20250915|11:51:24|S|1|126.660000||
B|NNE|20250915|11:51:24|S|30|34.951200||
B|PLTR|20250915|11:51:24|S|1|168.860000||
B|VFMO|20250915|11:51:24|S|19|187.016500||
B|AAPL|20250915|11:51:25|S|150|237.104900||
B|CONL|20250915|11:51:25|S|100|35.484500||
B|ETHU|20250915|11:51:25|S|40|154.490000||
B|GDXU|20250915|11:51:25|S|25|165.290000||
B|GREK|20250915|11:51:25|S|300|65.260000||
B|NVDA|20250915|11:51:25|S|100|177.985000||
B|SPY|20250915|11:51:25|S|100|660.465000||
B|TSLA|20250915|11:51:25|S|400|420.630000||
B|ALK|20250915|11:51:26|S|16|60.841900||
B|NUTR|20250915|11:51:26|S|36|5.415000||
B|RXRX|20250915|11:51:26|S|300|4.715000||
B|VIST|20250915|11:51:26|S|780|36.081400||
B|ARTY|20250915|11:51:27|S|100|44.710000||
B|ARTY|20250915|11:51:27|S|300|44.710000||
B|ARTY|20250915|11:51:27|S|800|44.710000||
B|BRK/B|20250915|11:51:27|S|2|489.940000||
B|RGTI|20250915|11:51:27|S|500|19.059300||
B|TSLA|20250915|11:51:27|S|1|420.650000||
B|XOM|20250915|11:51:27|S|88|112.029300||
B|ARTY|20250915|11:51:28|S|300|44.710000||
B|FLOT|20250915|11:51:28|S|11|50.970000||
B|MSFU|20250915|11:51:28|S|4|51.610000||
B|NVDA|20250915|11:51:28|S|120|178.020000||
B|RIOT|20250915|11:51:28|S|500|16.889300||
B|THTA|20250915|11:51:28|S|900|15.210000||
B|TSLA|20250915|11:51:28|S|32|420.610000||
B|TSLA|20250915|11:51:28|S|90|420.610000||
B|NVDA|20250915|11:51:29|S|1|178.030000||
B|ORCL|20250915|11:51:29|S|3|302.200000||
B|SLV|20250915|11:51:29|S|3500|38.654900||
B|HSDT|20250915|11:51:30|S|100|18.980000||
B|IONQ|20250915|11:51:30|S|1|58.139900||
B|SOFI|20250915|11:51:30|S|3|27.285000||
B|AMZN|20250915|11:51:31|S|5|232.607500||
B|AUR|20250915|11:51:31|S|800|5.855000||
B|BAI|20250915|11:51:31|S|100|34.460000||
B|BAI|20250915|11:51:31|S|600|34.460000||
B|BAI|20250915|11:51:31|S|800|34.460000||
B|BRK/B|20250915|11:51:31|S|7|489.920000||
B|LAES|20250915|11:51:31|S|30|3.495000||
B|PYPL|20250915|11:51:31|S|100|66.855000||
B|QQQ|20250915|11:51:31|S|36|590.812600||
B|SNOW|20250915|11:51:31|S|99|227.310000||
B|TSLA|20250915|11:51:31|S|100|420.790000||
B|VOO|20250915|11:51:31|S|35|607.242800||
B|AMDL|20250915|11:51:32|S|100|10.265000||
B|BAI|20250915|11:51:32|S|600|34.460000||
B|HMY|20250915|11:51:32|S|2|15.040700||
B|SOXL|20250915|11:51:32|S|499|29.775000||
B|TSLA|20250915|11:51:32|S|20|420.840000||
B|WDC|20250915|11:51:32|S|100|103.168500||
B|GREK|20250915|11:51:33|S|100|65.350000||
B|GREK|20250915|11:51:33|S|400|65.290000||
B|RBRK|20250915|11:51:33|S|20|76.940000||
B|TQQQ|20250915|11:51:33|S|100|98.809300||
B|ATYR|20250915|11:51:34|S|300|1.135000||
B|TSLA|20250915|11:51:34|S|146|420.955000||
B|VOO|20250915|11:51:34|S|5|607.259100||
B|WMT|20250915|11:51:34|S|16|103.655000||
B|PGY|20250915|11:51:35|S|100|41.230000||
B|TSLA|20250915|11:51:35|S|50|420.935000||
B|JNJ|20250915|11:51:36|S|2|177.250000||
B|MGM|20250915|11:51:36|S|300|35.910000||
B|RBLX|20250915|11:51:36|S|1|139.900000||
B|RBLX|20250915|11:51:36|S|1|139.900000||
B|SQQQ|20250915|11:51:36|S|20|16.220000||
B|INTC|20250915|11:51:37|S|175|24.975000||
B|ORCL|20250915|11:51:37|S|100|302.330000||
B|TQQQ|20250915|11:51:37|S|1|98.829300||
B|AVAV|20250915|11:51:38|S|10|249.850000||
B|PRMB|20250915|11:51:38|S|20|22.855000||
B|QCOM|20250915|11:51:38|S|1|160.768300||
B|SLRX|20250915|11:51:38|S|100|5.420000||
B|TQQQ|20250915|11:51:38|S|15|98.840000||
B|VIST|20250915|11:51:38|S|121|36.020000||
B|VIST|20250915|11:51:38|S|179|36.020000||
B|VIST|20250915|11:51:38|S|200|36.020000||
B|AVGO|20250915|11:51:39|S|3|360.360000||
B|BMNR|20250915|11:51:39|S|250|52.270000||
B|GOOGL|20250915|11:51:39|S|1|249.590000||
B|IHT|20250915|11:51:39|S|100|4.030000||
B|NFLX|20250915|11:51:39|S|25|1199.870000||
B|NHTC|20250915|11:51:39|S|49|4.651600||
B|NIO|20250915|11:51:39|S|400|6.455000||
B|AAPL|20250915|11:51:40|S|40|237.000000||
B|EQ|20250915|11:51:40|S|800|1.835000||
B|RBLX|20250915|11:51:40|S|5|139.900000||
B|TSLA|20250915|11:51:40|S|100|421.035000||
B|VIST|20250915|11:51:40|S|54|36.020000||
B|WDAY|20250915|11:51:40|S|1|221.530000||
B|AVGO|20250915|11:51:41|S|21|360.390000||
B|MUX|20250915|11:51:41|S|100|13.950000||
B|MUX|20250915|11:51:41|S|500|13.950000||
B|SOFI|20250915|11:51:41|S|10|27.290000||
B|SPY|20250915|11:51:41|S|100|660.490000||
B|TSLA|20250915|11:51:41|S|23|421.080000||
B|VIST|20250915|11:51:41|S|5|36.010000||
B|WBD|20250915|11:51:41|S|100|18.985000||
B|ZTS|20250915|11:51:41|S|7|146.077200||
B|BMNR|20250915|11:51:42|S|100|52.260000||
B|NAOV|20250915|11:51:42|S|70|12.490000||
B|XLF|20250915|11:51:42|S|5|53.700000||
B|AAPL|20250915|11:51:43|S|1|236.985000||
B|BMNR|20250915|11:51:43|S|100|52.270000||
B|SCHD|20250915|11:51:43|S|19|27.309800||
B|ASML|20250915|11:51:44|S|1|858.290000||
B|IJR|20250915|11:51:44|S|1|118.715000||
B|ONTO|20250915|11:51:44|S|19|115.128000||
B|SCHD|20250915|11:51:44|S|9|27.300000||
B|BITF|20250915|11:51:45|S|300|2.505000||
B|SOGP|20250915|11:51:45|S|700|25.890000||
B|AMD|20250915|11:51:46|S|378|161.025000||
B|MP|20250915|11:51:46|S|30|65.060000||
B|NVDA|20250915|11:51:46|S|100|178.025000||
B|SOGP|20250915|11:51:46|S|40|26.180000||
B|TWLO|20250915|11:51:46|S|10|103.070000||
B|UDOW|20250915|11:51:46|S|25|103.797500||
B|ZIM|20250915|11:51:46|S|8|14.715000||
B|ZIM|20250915|11:51:46|S|142|14.715000||
B|AUR|20250915|11:51:47|S|11|5.855000||
B|CAR|20250915|11:51:47|S|10|153.355000||
B|IMRX|20250915|11:51:47|S|700|8.250000||
B|SOUN|20250915|11:51:47|S|27|14.715000||
B|SOUN|20250915|11:51:47|S|100|14.715000||
B|SYM|20250915|11:51:47|S|2|51.370000||
B|UVXY|20250915|11:51:47|S|100|10.690000||
B|XME|20250915|11:51:47|S|100|87.510000||
B|BMNR|20250915|11:51:48|S|400|52.240000||
B|BMNR|20250915|11:51:48|S|400|52.240000||
B|IHT|20250915|11:51:48|S|19|4.020000||
B|NVDA|20250915|11:51:48|S|10|178.040000||
B|TEM|20250915|11:51:48|S|124|85.870000||
B|AMD|20250915|11:51:49|S|205|161.000000||
B|NBY|20250915|11:51:49|S|3|2.660000||
B|XOM|20250915|11:51:49|S|88|112.009300||
B|ZIM|20250915|11:51:49|S|1|14.715000||
B|ZIM|20250915|11:51:50|S|1|14.715000||
B|ABTC|20250915|11:51:51|S|100|7.115000||
B|INDI|20250915|11:51:51|S|1200|3.885000||
B|MFI|20250915|11:51:51|S|30|47.490000||
B|OPEN|20250915|11:51:51|S|186|9.620000||
B|OPEN|20250915|11:51:51|S|600|9.615000||
B|WYY|20250915|11:51:52|S|300|5.490000||
B|ZIM|20250915|11:51:52|S|1|14.715000||
B|WYY|20250915|11:51:53|S|300|5.530000||
B|DHI|20250915|11:51:54|S|20|171.150000||
B|GHRS|20250915|11:51:54|S|20|12.800000||
B|SMR|20250915|11:51:54|S|100|36.720000||
B|WYY|20250915|11:51:54|S|300|5.540000||
B|ZIM|20250915|11:51:54|S|1|14.715000||
B|AMZN|20250915|11:51:55|S|1|232.580000||
B|BWMX|20250915|11:51:55|S|100|13.510000||
B|CHEK|20250915|11:51:55|S|100|2.430000||
B|NBIS|20250915|11:51:55|S|5|90.589600||
B|PLTR|20250915|11:51:55|S|2|168.840000||
B|SGOV|20250915|11:51:55|S|130|100.540000||
B|STRT|20250915|11:51:55|S|100|70.120100||
B|TQQQ|20250915|11:51:55|S|69|98.799300||
B|TQQQ|20250915|11:51:55|S|100|98.799300||
B|TSLA|20250915|11:51:55|S|10|421.225000||
B|KO|20250915|11:51:56|S|15|66.173500||
B|SFM|20250915|11:51:56|S|3|131.540000||
B|TSLA|20250915|11:51:56|S|100|421.230000||
B|ZIM|20250915|11:51:56|S|1|14.715000||
B|ZIM|20250915|11:51:56|S|100|14.715000||
B|GLOB|20250915|11:51:57|S|5|55.010000||
B|JMIA|20250915|11:51:57|S|5|9.665000||
B|UVIX|20250915|11:51:57|S|1|10.345000||
B|XME|20250915|11:51:57|S|300|87.490000||
B|CRWV|20250915|11:51:58|S|50|118.180000||
B|TSLA|20250915|11:51:58|S|20|421.270000||
B|ONDS|20250915|11:51:59|S|100|6.335000||
B|PFE|20250915|11:51:59|S|1|23.755000||
B|SOUN|20250915|11:51:59|S|100|14.715000||
B|TSLA|20250915|11:51:59|S|20|421.287600||
B|TSLL|20250915|11:51:59|S|10|19.205000||
B|BRK/B|20250915|11:52:00|S|10|489.960000||
B|HSDT|20250915|11:52:00|S|1|18.960000||
B|LMND|20250915|11:52:00|S|50|55.680000||
B|MP|20250915|11:52:00|S|50|64.950000||
B|SOGP|20250915|11:52:00|S|4|26.490000||
B|EWT|20250915|11:52:01|S|10|63.000700||
B|IHT|20250915|11:52:01|S|50|3.930000||
B|SCHD|20250915|11:52:01|S|86|27.310000||
B|TSLA|20250915|11:52:01|S|6|421.289100||
B|UNH|20250915|11:52:01|S|127|349.110000||
B|USO|20250915|11:52:01|S|100|74.115000||
B|ZTS|20250915|11:52:01|S|7|146.075600||
B|ANET|20250915|11:52:02|S|39|144.240000||
B|GEMI|20250915|11:52:02|S|1|32.770000||
B|MP|20250915|11:52:02|S|5|64.950000||
B|FSLR|20250915|11:52:03|S|20|204.580000||
B|OPEN|20250915|11:52:03|S|500|9.585000||
B|PLTR|20250915|11:52:03|S|1|168.820000||
B|SNDK|20250915|11:52:03|S|3|90.750000||
B|UNH|20250915|11:52:03|S|175|349.090000||
B|AMC|20250915|11:52:04|S|80|2.875100||
B|IAU|20250915|11:52:04|S|69|69.235000||
B|LAES|20250915|11:52:04|S|100|3.465000||
B|MELI|20250915|11:52:04|S|1|2324.039000||
B|RBLX|20250915|11:52:04|S|50|139.790000||
B|RDDT|20250915|11:52:04|S|12|262.210000||
B|SQQQ|20250915|11:52:04|S|200|16.225000||
B|TSLA|20250915|11:52:04|S|50|421.396800||
B|CRWV|20250915|11:52:05|S|55|118.250000||
B|GCT|20250915|11:52:05|S|20|30.360000||
B|MCD|20250915|11:52:06|S|5|300.650000||
B|OPEN|20250915|11:52:06|S|6|9.595000||
B|TGT|20250915|11:52:06|S|200|88.705000||
B|TSLA|20250915|11:52:06|S|2|421.263200||
B|TSLA|20250915|11:52:06|S|25|421.307800||
B|UVIX|20250915|11:52:06|S|1|10.335000||
B|UVIX|20250915|11:52:06|S|1|10.335000||
B|AAPL|20250915|11:52:07|S|500|237.035000||
B|BZUN|20250915|11:52:07|S|1400|4.580000||
B|EWJ|20250915|11:52:07|S|100|81.289300||
B|MARA|20250915|11:52:07|S|180|15.875000||
B|MSTR|20250915|11:52:07|S|18|323.043000||
B|OPEN|20250915|11:52:07|S|10|9.595000||
B|FUTU|20250915|11:52:08|S|100|179.510000||
B|NVDA|20250915|11:52:08|S|100|177.915000||
B|OVV|20250915|11:52:08|S|20|40.665000||
B|ANET|20250915|11:52:09|S|100|144.250000||
B|BGY|20250915|11:52:09|S|489|5.799100||
B|GEMI|20250915|11:52:09|S|70|32.770000||
B|GOOGL|20250915|11:52:09|S|1|249.435000||
B|IGSB|20250915|11:52:09|S|25|53.093500||
B|NVDA|20250915|11:52:09|S|1|177.920000||
B|OKLO|20250915|11:52:09|S|100|89.680000||
B|RIVN|20250915|11:52:09|S|50|13.635000||
B|RIVN|20250915|11:52:09|S|100|13.635000||
B|SGOV|20250915|11:52:09|S|279|100.540000||
B|TSLA|20250915|11:52:09|S|22|421.160000||
B|TSLA|20250915|11:52:09|S|78|421.162800||
B|XLF|20250915|11:52:09|S|99|53.715000||
B|ASTX|20250915|11:52:10|S|100|19.150000||
B|PFE|20250915|11:52:10|S|11|23.755000||
B|CCCC|20250915|11:52:11|S|100|3.505000||
B|JD|20250915|11:52:11|S|127|33.805000||
B|LAES|20250915|11:52:11|S|100|3.465000||
B|NFLX|20250915|11:52:11|S|1|1199.420000||
B|SCSC|20250915|11:52:11|S|10|44.860000||
B|STZ|20250915|11:52:11|S|3|136.460000||
B|UVIX|20250915|11:52:11|S|1|10.345000||
B|KHC|20250915|11:52:12|S|19|25.729300||
B|ROST|20250915|11:52:12|S|3|146.950000||
B|TQQQ|20250915|11:52:12|S|100|98.819300||
B|BRCB|20250915|11:52:13|S|1|27.030000||
B|BRK/B|20250915|11:52:13|S|1|489.770000||
B|CVX|20250915|11:52:13|S|1|157.068600||
B|FNGD|20250915|11:52:13|S|501|5.045000||
B|GPUS|20250915|11:52:13|S|30|0.493200||
B|KIDZ|20250915|11:52:13|S|400|1.570000||
B|NAOV|20250915|11:52:13|S|1|12.620000||
B|PR|20250915|11:52:13|S|50|13.135000||
B|SCHD|20250915|11:52:13|S|2|27.290000||
B|SE|20250915|11:52:13|S|100|192.410000||
B|TSLA|20250915|11:52:13|S|16|421.190000||
B|AGNC|20250915|11:52:14|S|800|10.175000||
B|AGNC|20250915|11:52:14|S|1400|10.180000||
B|ASML|20250915|11:52:14|S|1|858.480000||
B|MARA|20250915|11:52:14|S|200|15.875000||
B|NOW|20250915|11:52:14|S|4|948.940000||
B|TPVG|20250915|11:52:14|S|100|6.400000||
B|TQQQ|20250915|11:52:14|S|100|98.819300||
B|ORCL|20250915|11:52:15|S|100|302.790000||
B|SGOV|20250915|11:52:15|S|80|100.540000||
B|TQQQ|20250915|11:52:15|S|100|98.819300||
B|VT|20250915|11:52:15|S|10|137.300000||
B|ONDS|20250915|11:52:16|S|100|6.345000||
B|BITF|20250915|11:52:17|S|400|2.500000||
B|DUST|20250915|11:52:17|S|500|13.113500||
B|SOUN|20250915|11:52:17|S|20|14.729300||
B|TSLL|20250915|11:52:17|S|121|19.215000||
B|PBI|20250915|11:52:18|S|1|11.347500||
B|TQQQ|20250915|11:52:18|S|100|98.819300||
B|ZIM|20250915|11:52:18|S|100|14.705000||
B|BIZD|20250915|11:52:19|S|32|15.615000||
B|PCG|20250915|11:52:19|S|100|15.185000||
B|PYPL|20250915|11:52:19|S|10|66.890000||
B|TSLA|20250915|11:52:19|S|2|421.307800||
B|ADAP|20250915|11:52:20|S|31|0.065500||
B|AGRO|20250915|11:52:20|S|192|8.100700||
B|GLXY|20250915|11:52:20|S|20|29.645000||
B|HOOD|20250915|11:52:20|S|100|114.400000||
B|ORCL|20250915|11:52:20|S|100|303.010000||
B|SLM|20250915|11:52:20|S|20|27.959300||
B|SPY|20250915|11:52:20|S|10|660.470700||
B|TSLA|20250915|11:52:20|S|20|421.390000||
B|WBD|20250915|11:52:20|S|100|18.985000||
B|NUGT|20250915|11:52:21|S|100|132.460000||
B|ORCL|20250915|11:52:21|S|100|303.090000||
B|RACE|20250915|11:52:21|S|3|478.640000||
B|VEA|20250915|11:52:21|S|25|60.225000||
B|VOO|20250915|11:52:22|S|1|607.239900||
B|RKLB|20250915|11:52:23|S|100|53.970000||
B|SPY|20250915|11:52:23|S|3|660.470700||
B|VIVS|20250915|11:52:23|S|50|4.690000||
B|LLY|20250915|11:52:24|S|10|745.110000||
B|ORCL|20250915|11:52:24|S|100|303.095000||
B|RDDT|20250915|11:52:24|S|10|262.220000||
B|TQQQ|20250915|11:52:24|S|100|98.839300||
B|TSLA|20250915|11:52:24|S|20|421.415000||
B|TSLS|20250915|11:52:24|S|112|5.720000||
B|COLD|20250915|11:52:25|S|3140|13.750000||
B|META|20250915|11:52:25|S|10|764.590000||
B|ONFO|20250915|11:52:25|S|5|1.300000||
B|WDC|20250915|11:52:25|S|100|103.040000||
B|HSDT|20250915|11:52:26|S|79|18.950000||
B|ICE|20250915|11:52:26|S|2|172.860000||
B|PSIX|20250915|11:52:26|S|20|94.250000||
B|ZIM|20250915|11:52:26|S|4|14.705000||
B|APA|20250915|11:52:27|S|100|23.015000||
B|CHWY|20250915|11:52:27|S|100|36.670000||
B|GE|20250915|11:52:27|S|1|286.110000||
B|META|20250915|11:52:27|S|2|764.540000||
B|RMBS|20250915|11:52:27|S|80|97.450000||
B|SPYD|20250915|11:52:27|S|3|44.379300||
B|TSLA|20250915|11:52:27|S|1|421.370000||
B|AAL|20250915|11:52:28|S|100|12.655000||
B|CHEK|20250915|11:52:28|S|23|2.465200||
B|JACK|20250915|11:52:28|S|20|19.680000||
B|SPY|20250915|11:52:28|S|1|660.479900||
B|ZETA|20250915|11:52:28|S|5|20.460000||
B|LMND|20250915|11:52:29|S|10|55.670000||
B|NVDA|20250915|11:52:29|S|100|177.925000||
B|FICO|20250915|11:52:30|S|1|1560.650000||
B|FIX|20250915|11:52:30|S|1|776.730000||
B|IONQ|20250915|11:52:30|S|17|58.081200||
B|JKHY|20250915|11:52:30|S|6|158.420000||
B|JPM|20250915|11:52:30|S|5|308.035000||
B|NET|20250915|11:52:30|S|5|228.120000||
B|NRG|20250915|11:52:30|S|29|168.740000||
B|RKLB|20250915|11:52:30|S|19|53.985000||
B|TEO|20250915|11:52:30|S|233|7.340000||
B|IAU|20250915|11:52:31|S|69|69.249300||
B|META|20250915|11:52:31|S|100|764.550000||
B|NVDD|20250915|11:52:31|S|4105|4.148100||
B|INTC|20250915|11:52:32|S|77|24.965000||
B|INTC|20250915|11:52:32|S|300|24.965000||
B|TSLA|20250915|11:52:32|S|100|421.021500||
B|HIMS|20250915|11:52:33|S|300|55.075000||
B|BRK/B|20250915|11:52:34|S|2|489.600000||
B|NBIS|20250915|11:52:34|S|50|90.650000||
B|AMD|20250915|11:52:35|S|20|160.960000||
B|LEN|20250915|11:52:35|S|200|133.130000||
B|PSTG|20250915|11:52:35|S|100|85.595000||
B|RBLX|20250915|11:52:35|S|10|139.660000||
B|TSLA|20250915|11:52:35|S|30|421.065000||
B|ORCL|20250915|11:52:36|S|50|303.270000||
B|OXY|20250915|11:52:36|S|100|45.205000||
B|WBD|20250915|11:52:36|S|100|18.995000||
B|ETN|20250915|11:52:37|S|2|375.990000||
B|MSFT|20250915|11:52:37|S|10|513.050000||
B|U|20250915|11:52:37|S|2|45.745400||
B|ADBE|20250915|11:52:38|S|2|347.830000||
B|GBX|20250915|11:52:38|S|200|46.530000||
B|WBD|20250915|11:52:38|S|100|18.995000||
B|RCEL|20250915|11:52:39|S|800|6.690000||
B|TSLA|20250915|11:52:39|S|45|421.060000||
B|Z|20250915|11:52:39|S|100|86.996600||
B|META|20250915|11:52:40|S|40|764.680000||
B|MRK|20250915|11:52:40|S|1|81.020000||
B|TEM|20250915|11:52:40|S|75|85.870000||
B|TEM|20250915|11:52:40|S|101|85.880000||
B|NVO|20250915|11:52:41|S|100|55.869000||
B|OPEN|20250915|11:52:41|S|60|9.595000||
B|AFRM|20250915|11:52:42|S|200|86.760000||
B|CHWY|20250915|11:52:42|S|1300|36.660900||
B|LUV|20250915|11:52:42|S|20|31.449300||
B|RCEL|20250915|11:52:42|S|400|6.710000||
B|SBUX|20250915|11:52:42|S|70|83.269100||
B|SGOV|20250915|11:52:42|S|241|100.540000||
B|TSLA|20250915|11:52:42|S|6|421.150000||
B|AG|20250915|11:52:43|S|300|10.665000||
B|ANET|20250915|11:52:43|S|45|144.295000||
B|MRK|20250915|11:52:43|S|200|81.020000||
B|RBLX|20250915|11:52:43|S|5|139.686800||
B|RCEL|20250915|11:52:43|S|50|6.715000||
B|EXK|20250915|11:52:44|S|1600|6.314900||
B|FIG|20250915|11:52:44|S|100|52.885000||
B|GLD|20250915|11:52:44|S|3|338.230000||
B|IWF|20250915|11:52:44|S|100|464.410000||
B|OPEN|20250915|11:52:44|S|300|9.595000||
B|TER|20250915|11:52:44|S|30|114.080000||
B|AAL|20250915|11:52:45|S|39|12.645000||
B|GGAL|20250915|11:52:45|S|20|30.011400||
B|ORCL|20250915|11:52:45|S|10|303.240000||
B|RCEL|20250915|11:52:45|S|400|6.710000||
B|TSLA|20250915|11:52:45|S|24|421.120000||
B|TSLA|20250915|11:52:45|S|40|421.115000||
B|DHI|20250915|11:52:46|S|2|171.157300||
B|HOVR|20250915|11:52:46|S|10|1.740000||
B|NAOV|20250915|11:52:46|S|1|12.590000||
B|MUR|20250915|11:52:47|S|600|25.885000||
B|ASST|20250915|11:52:48|S|300|7.040000||
B|CHEK|20250915|11:52:48|S|1|2.488100||
B|OPEN|20250915|11:52:48|S|5000|9.600000||
B|ZS|20250915|11:52:48|S|9|286.053400||
B|RBRK|20250915|11:52:49|S|100|76.960000||
B|RIVN|20250915|11:52:50|S|10|13.625000||
B|BCTX|20250915|11:52:51|S|50|8.090000||
B|GBX|20250915|11:52:51|S|1|46.480000||
B|META|20250915|11:52:51|S|10|764.379800||
B|WDC|20250915|11:52:51|S|50|103.100000||
B|ZS|20250915|11:52:51|S|5|286.056700||
B|AAL|20250915|11:52:52|S|39|12.645000||
B|CBOE|20250915|11:52:52|S|100|238.100000||
B|NVDQ|20250915|11:52:52|S|200|1.035000||
B|SNOW|20250915|11:52:52|S|2|227.680000||
B|DUOL|20250915|11:52:53|S|50|293.530000||
B|FSLY|20250915|11:52:53|S|20|8.325000||
B|HQL|20250915|11:52:53|S|30|13.950000||
B|UUUU|20250915|11:52:53|S|85|12.319300||
B|AMC|20250915|11:52:54|S|85|2.870000||
B|EWH|20250915|11:52:54|S|8500|21.965000||
B|TSLA|20250915|11:52:54|S|50|421.245000||
B|TSLA|20250915|11:52:54|S|81|421.270000||
B|TSM|20250915|11:52:54|S|10|261.307600||
B|BIDU|20250915|11:52:55|S|1|114.520000||
B|CRWV|20250915|11:52:55|S|50|118.285000||
B|SGOV|20250915|11:52:55|S|214|100.540000||
B|BIDU|20250915|11:52:56|S|1|114.510000||
B|KDP|20250915|11:52:56|S|1|26.795000||
B|PFLT|20250915|11:52:56|S|1|9.908500||
B|TGT|20250915|11:52:57|S|5|88.725000||
B|BILL|20250915|11:52:58|S|20|52.388600||
B|FNGD|20250915|11:52:58|S|599|5.045000||
B|ONDS|20250915|11:52:58|S|100|6.345000||
B|SGOV|20250915|11:52:58|S|150|100.540000||
B|SQQQ|20250915|11:52:58|S|100|16.213500||
B|AAPX|20250915|11:52:59|S|300|24.490000||
B|SLV|20250915|11:52:59|S|2|38.665000||
B|UPST|20250915|11:52:59|S|175|65.300000||
B|ZIM|20250915|11:52:59|S|200|14.700000||
B|ARMN|20250915|11:53:00|S|100|9.815000||
B|ETHA|20250915|11:53:00|S|100|33.905000||
B|NAOV|20250915|11:53:00|S|1|12.560000||
B|PGY|20250915|11:53:01|S|200|41.170000||
B|TSM|20250915|11:53:01|S|1|261.307600||
B|AAPL|20250915|11:53:02|S|10|237.100000||
B|IHT|20250915|11:53:02|S|100|3.825000||
B|IHT|20250915|11:53:02|S|342|3.825000||
B|LC|20250915|11:53:02|S|800|17.180000||
B|NFLX|20250915|11:53:02|S|3|1199.520000||
B|RBLX|20250915|11:53:02|S|124|139.610000||
B|BMNR|20250915|11:53:03|S|70|52.130000||
B|SDM|20250915|11:53:03|S|27|11.520000||
B|TX|20250915|11:53:03|S|1|34.780000||
B|AAPL|20250915|11:53:04|S|100|237.119300||
B|BMNR|20250915|11:53:04|S|100|52.130000||
B|YPF|20250915|11:53:04|S|282|27.240000||
B|ARM|20250915|11:53:05|S|50|153.640000||
B|MCD|20250915|11:53:05|S|1|300.710000||
B|QQQ|20250915|11:53:05|S|200|590.910000||
B|SOFI|20250915|11:53:05|S|36|27.320000||
B|CE|20250915|11:53:06|S|10|45.430000||
B|MSTY|20250915|11:53:06|S|2|15.305000||
B|SDS|20250915|11:53:06|S|100|14.885000||
B|TM|20250915|11:53:06|S|1|197.130000||
B|TSLA|20250915|11:53:06|S|100|421.190000||
B|ASML|20250915|11:53:07|S|10|858.300000||
B|C|20250915|11:53:07|S|117|99.478900||
B|AAPL|20250915|11:53:08|S|100|237.134900||
B|NEXT|20250915|11:53:08|S|20|6.815000||
B|NVDA|20250915|11:53:08|S|100|177.850800||
B|VGLT|20250915|11:53:08|S|64|57.419300||
B|AGI|20250915|11:53:09|S|20|33.899100||
B|AVGO|20250915|11:53:09|S|3|360.540000||
B|PYPL|20250915|11:53:09|S|190|66.955000||
B|BIDU|20250915|11:53:11|S|200|114.580000||
B|BTE|20250915|11:53:11|S|5000|2.365000||
B|BTG|20250915|11:53:11|S|50|4.405000||
B|NUE|20250915|11:53:11|S|35|141.170000||
B|NVDA|20250915|11:53:11|S|100|177.850000||
B|SCHA|20250915|11:53:11|S|101|27.780000||
B|TGT|20250915|11:53:11|S|1|88.745000||
B|CRWV|20250915|11:53:12|S|10|118.310000||
B|CRWV|20250915|11:53:12|S|165|118.310000||
B|DEVS|20250915|11:53:12|S|234|2.990000||
B|MMA|20250915|11:53:12|S|99|1.810000||
B|SLM|20250915|11:53:12|S|20|27.979300||
B|SPY|20250915|11:53:12|S|100|660.540700||
B|VXUS|20250915|11:53:12|S|1|73.586500||
B|QQQ|20250915|11:53:13|S|100|590.925000||
B|SILJ|20250915|11:53:13|S|30|21.115000||
B|ADBE|20250915|11:53:14|S|60|348.290000||
B|BAC|20250915|11:53:14|S|37|50.699300||
B|CRWV|20250915|11:53:14|S|60|118.330000||
B|SLB|20250915|11:53:14|S|13|35.355000||
B|BBAI|20250915|11:53:15|S|800|5.085000||
B|IONQ|20250915|11:53:15|S|2|58.020000||
B|IWM|20250915|11:53:15|S|5|239.245000||
B|KO|20250915|11:53:15|S|1|66.189300||
B|AMD|20250915|11:53:16|S|200|160.951000||
B|CRWV|20250915|11:53:16|S|5|118.340000||
B|CVX|20250915|11:53:16|S|3|157.330000||
B|MO|20250915|11:53:16|S|100|65.225000||
B|ONDS|20250915|11:53:16|S|100|6.355000||
B|OPEN|20250915|11:53:16|S|200|9.619300||
B|GOOGL|20250915|11:53:17|S|100|249.343200||
B|HOOD|20250915|11:53:17|S|3|114.299800||
B|OPEN|20250915|11:53:17|S|500|9.619300||
B|TQQQ|20250915|11:53:17|S|600|98.855000||
B|GEMI|20250915|11:53:18|S|1|32.770000||
B|VLO|20250915|11:53:18|S|22|157.600000||
B|WULF|20250915|11:53:18|S|9|10.405000||
B|ASML|20250915|11:53:19|S|17|858.300000||
B|AVUS|20250915|11:53:19|S|45|108.030000||
B|MSTZ|20250915|11:53:19|S|500|5.460000||
B|NAOV|20250915|11:53:19|S|100|12.230000||
B|TDW|20250915|11:53:20|S|1|59.890000||
B|DVN|20250915|11:53:21|S|4|33.870000||
B|NIO|20250915|11:53:21|S|200|6.455000||
B|NVO|20250915|11:53:21|S|50|55.889300||
B|ORCL|20250915|11:53:21|S|1|303.101200||
B|STZ|20250915|11:53:21|S|25|136.548900||
B|TSLA|20250915|11:53:21|S|50|420.870000||
B|BIDU|20250915|11:53:22|S|46|114.545000||
B|NIO|20250915|11:53:22|S|180|6.455000||
B|PGY|20250915|11:53:22|S|400|41.240000||
B|BRK/B|20250915|11:53:23|S|5|489.720000||
B|HIPO|20250915|11:53:23|S|7|37.480000||
B|NU|20250915|11:53:23|S|146|15.925000||
B|OPEN|20250915|11:53:23|S|200|9.619300||
B|UUUU|20250915|11:53:23|S|20|12.325000||
B|ETHA|20250915|11:53:24|S|100|33.925000||
B|HLN|20250915|11:53:24|S|1|9.685000||
B|TSLA|20250915|11:53:24|S|100|420.700000||
B|UNH|20250915|11:53:24|S|4|348.980000||
B|ADBE|20250915|11:53:25|S|10|348.500000||
B|BNTX|20250915|11:53:25|S|103|97.657800||
B|CRCL|20250915|11:53:25|S|100|126.870000||
B|FUTU|20250915|11:53:25|S|30|179.680000||
B|IEMG|20250915|11:53:25|S|2|65.245000||
B|ORCL|20250915|11:53:25|S|50|303.093800||
B|PEP|20250915|11:53:25|S|50|141.111400||
B|TQQQ|20250915|11:53:25|S|50|98.868800||
B|TSLA|20250915|11:53:25|S|1|420.860300||
B|TSLA|20250915|11:53:25|S|100|420.685000||
B|CRDO|20250915|11:53:26|S|20|167.888800||
B|EFA|20250915|11:53:26|S|720|93.575000||
B|ONDS|20250915|11:53:26|S|100|6.355000||
B|VCIT|20250915|11:53:26|S|2|84.535000||
B|AAPL|20250915|11:53:27|S|1|237.160700||
B|FXI|20250915|11:53:27|S|95|40.790000||
B|GPUS|20250915|11:53:27|S|70|0.498300||
B|NUKZ|20250915|11:53:27|S|6|61.735000||
B|TSLA|20250915|11:53:27|S|100|420.880000||
B|GEMI|20250915|11:53:28|S|250|32.770000||
B|NVDA|20250915|11:53:28|S|100|177.880700||
B|SMMT|20250915|11:53:28|S|20|18.280000||
B|USO|20250915|11:53:28|S|6|74.050700||
B|ZTS|20250915|11:53:28|S|16|146.049700||
B|CRWV|20250915|11:53:29|S|75|118.490000||
B|OKLO|20250915|11:53:29|S|20|90.010000||
B|TSLA|20250915|11:53:29|S|100|420.875000||
B|USA|20250915|11:53:29|S|20|6.520000||
B|ACN|20250915|11:53:30|S|2|237.240000||
B|CROX|20250915|11:53:30|S|1605|77.090000||
B|ISRG|20250915|11:53:30|S|5|440.260000||
B|SMCI|20250915|11:53:30|S|200|45.315000||
B|SOGP|20250915|11:53:30|S|100|26.480000||
B|AAPL|20250915|11:53:31|S|20|237.170900||
B|BSV|20250915|11:53:31|S|197|79.025000||
B|CRCL|20250915|11:53:31|S|29|126.840000||
B|GGAL|20250915|11:53:31|S|20|30.011700||
B|OPEN|20250915|11:53:31|S|800|9.615000||
B|CRCL|20250915|11:53:32|S|100|126.840000||
B|MOH|20250915|11:53:32|S|1|175.480000||
B|ORCL|20250915|11:53:32|S|29|303.150000||
B|RF|20250915|11:53:32|S|1000|26.930100||
B|BRK/B|20250915|11:53:33|S|3|489.570000||
B|MRK|20250915|11:53:33|S|5|81.040000||
B|VUG|20250915|11:53:33|S|2|475.991000||
B|AMD|20250915|11:53:34|S|100|160.910000||
B|OPEN|20250915|11:53:34|S|109|9.615000||
B|ORCL|20250915|11:53:34|S|203|303.230000||
B|CHWY|20250915|11:53:35|S|49|36.696500||
B|OPEN|20250915|11:53:35|S|145|9.615000||
B|ZS|20250915|11:53:35|S|7|286.074900||
B|QQQM|20250915|11:53:36|S|200|243.260000||
B|TGT|20250915|11:53:36|S|1|88.755000||
B|BIDU|20250915|11:53:37|S|6|114.481400||
B|GLL|20250915|11:53:38|S|40|18.260000||
B|HTGC|20250915|11:53:38|S|2|19.279300||
B|SOUN|20250915|11:53:38|S|100|14.735000||
B|TGT|20250915|11:53:38|S|28|88.795000||
B|AMD|20250915|11:53:39|S|400|160.915000||
B|ATYR|20250915|11:53:39|S|10|1.135000||
B|ISRG|20250915|11:53:39|S|52|440.310000||
B|PEP|20250915|11:53:39|S|21|141.090000||
B|AAPL|20250915|11:53:40|S|100|237.165000||
B|CLS|20250915|11:53:40|S|20|248.420000||
B|IEMG|20250915|11:53:40|S|8|65.249300||
B|PENG|20250915|11:53:40|S|1|26.069800||
B|TSLA|20250915|11:53:40|S|50|420.300000||
B|GRAB|20250915|11:53:41|S|30|6.065000||
B|TSLA|20250915|11:53:41|S|28|420.355000||
B|CCL|20250915|11:53:42|S|1|30.879300||
B|WM|20250915|11:53:42|S|5|217.190000||
B|ARES|20250915|11:53:43|S|3|180.562000||
B|IONQ|20250915|11:53:43|S|68|58.128800||
B|LRN|20250915|11:53:43|S|7|141.900000||
B|MSFT|20250915|11:53:43|S|3|512.930000||
B|PLTR|20250915|11:53:43|S|70|169.030000||
B|QQQ|20250915|11:53:43|S|10|590.885000||
B|UPS|20250915|11:53:43|S|30|84.368800||
B|ENB|20250915|11:53:44|S|9|48.895000||
B|KLAR|20250915|11:53:44|S|5|44.490000||
B|OVV|20250915|11:53:44|S|100|40.610000||
B|AEO|20250915|11:53:45|S|25|19.392500||
B|FIG|20250915|11:53:45|S|4|52.880000||
B|GOOG|20250915|11:53:45|S|100|249.530000||
B|NAOV|20250915|11:53:45|S|300|12.350000||
B|TSLA|20250915|11:53:45|S|60|420.210000||
B|TSLA|20250915|11:53:45|S|100|420.260000||
B|DUOL|20250915|11:53:46|S|3|293.353500||
B|KSS|20250915|11:53:46|S|254|15.730000||
B|MRK|20250915|11:53:46|S|1|81.055000||
B|PAR|20250915|11:53:46|S|20|43.070000||
B|TSLA|20250915|11:53:46|S|100|420.260000||
B|TSLA|20250915|11:53:47|S|10|420.065000||
B|VGT|20250915|11:53:47|S|4|725.430000||
B|ANGX|20250915|11:53:48|E|1|15.099500||
B|GPUS|20250915|11:53:48|S|1048|0.496900||
B|LVLU|20250915|11:53:48|S|200|5.649300||
B|NVDA|20250915|11:53:48|S|1|177.930000||
B|QCOM|20250915|11:53:48|S|10|160.800000||
B|AAL|20250915|11:53:49|S|52|12.650000||
B|AMD|20250915|11:53:49|S|250|160.820000||
B|KTOS|20250915|11:53:49|S|100|69.990000||
B|GPRK|20250915|11:53:50|S|6|6.315000||
B|META|20250915|11:53:50|S|195|764.500000||
B|OKLO|20250915|11:53:50|S|64|90.190000||
B|OKLO|20250915|11:53:50|S|300|90.200000||
B|TSLA|20250915|11:53:50|S|100|420.150000||
B|TSLA|20250915|11:53:50|S|500|420.170000||
B|TSLL|20250915|11:53:50|S|400|19.120000||
B|ORCL|20250915|11:53:51|S|2|303.280000||
B|UPBD|20250915|11:53:51|S|300|27.350000||
B|ZTS|20250915|11:53:51|S|7|146.048100||
B|BKNG|20250915|11:53:52|S|6|5509.260000||
B|NVDA|20250915|11:53:52|S|100|177.912600||
B|TSLA|20250915|11:53:52|S|20|420.150000||
B|V|20250915|11:53:52|S|1|340.050000||
B|DNN|20250915|11:53:53|S|1485|2.403500||
B|ETHU|20250915|11:53:53|S|29|154.990000||
B|GAP|20250915|11:53:53|S|100|23.665000||
B|PLTR|20250915|11:53:53|S|100|169.070000||
B|SLRX|20250915|11:53:53|S|1|5.350000||
B|VYM|20250915|11:53:53|S|1|141.015000||
B|INTC|20250915|11:53:54|S|200|24.975000||
B|NFLX|20250915|11:53:54|S|2|1199.380000||
B|NLR|20250915|11:53:54|S|20|125.130000||
B|TSLL|20250915|11:53:54|S|200|19.115000||
B|AAPL|20250915|11:53:55|S|100|237.085000||
B|AMD|20250915|11:53:55|S|250|160.721200||
B|MDB|20250915|11:53:55|S|50|340.138700||
B|AAPL|20250915|11:53:56|S|100|237.085000||
B|AAPL|20250915|11:53:56|S|100|237.090000||
B|AAPL|20250915|11:53:56|S|100|237.090000||
B|MP|20250915|11:53:56|S|5|65.140000||
B|OPEN|20250915|11:53:56|S|150|9.595000||
B|AAPL|20250915|11:53:57|S|100|237.090000||
B|PGR|20250915|11:53:57|S|3|246.340000||
B|SPY|20250915|11:53:57|S|100|660.550700||
B|AAPL|20250915|11:53:58|S|100|237.090000||
B|AAPL|20250915|11:53:58|S|100|237.095300||
B|PSTG|20250915|11:53:58|S|20|85.595000||
B|BIDU|20250915|11:53:59|S|200|114.580000||
B|CRDO|20250915|11:53:59|S|17|167.640000||
B|DUOL|20250915|11:53:59|S|30|293.560000||
B|LYB|20250915|11:53:59|S|2|53.900000||
B|NVDL|20250915|11:53:59|S|14|86.030000||
B|OPEN|20250915|11:53:59|S|60|9.599300||
B|RBLX|20250915|11:53:59|S|20|139.720000||
B|WBD|20250915|11:53:59|S|100|18.935000||
B|ZTS|20250915|11:53:59|S|17|146.010900||
B|AMZN|20250915|11:54:00|S|70|232.570000||
B|IJH|20250915|11:54:00|S|5|65.928500||
B|LEGN|20250915|11:54:00|S|300|33.350000||
B|MP|20250915|11:54:00|S|55|65.158000||
B|RR|20250915|11:54:00|S|100|3.745000||
B|SCHD|20250915|11:54:01|S|80|27.320000||
B|SDM|20250915|11:54:01|S|100|11.540000||
B|TSLA|20250915|11:54:01|S|90|420.230000||
B|MSTU|20250915|11:54:02|S|309|4.835000||
B|OSRH|20250915|11:54:02|S|100|0.649900||
B|TSLA|20250915|11:54:02|S|482|420.310000||
B|AAPL|20250915|11:54:03|S|20|237.060000||
B|AAPL|20250915|11:54:03|S|100|237.060000||
B|AAPL|20250915|11:54:04|S|100|237.060000||
B|OKLO|20250915|11:54:04|S|100|90.050000||
B|TSLA|20250915|11:54:04|S|21|420.299100||
B|ASTS|20250915|11:54:05|S|100|40.830000||
B|IONQ|20250915|11:54:05|S|10|58.120000||
B|AVGO|20250915|11:54:06|S|10|360.570000||
B|BBAI|20250915|11:54:06|S|20|5.070000||
B|LUV|20250915|11:54:06|S|20|31.459300||
B|ORCL|20250915|11:54:06|S|26|303.260000||
B|AMAT|20250915|11:54:07|S|30|169.470000||
B|AVGO|20250915|11:54:07|S|37|360.600000||
B|GOOGL|20250915|11:54:07|S|1500|249.070000||
B|KO|20250915|11:54:07|S|5|66.215000||
B|MCHI|20250915|11:54:07|S|2|64.451500||
B|PLTR|20250915|11:54:07|S|300|169.030000||
B|SPXS|20250915|11:54:07|S|5000|3.945600||
B|SPY|20250915|11:54:07|S|24|660.540000||
B|TSLA|20250915|11:54:07|S|10|420.307800||
B|TAN|20250915|11:54:08|S|1000|42.160000||
B|TSLA|20250915|11:54:08|S|25|420.150000||
B|TSLA|20250915|11:54:08|S|30|420.120000||
B|TSLA|20250915|11:54:08|S|100|420.120000||
B|DEVS|20250915|11:54:09|S|234|2.990000||
B|EME|20250915|11:54:09|S|20|617.790000||
B|PLTR|20250915|11:54:09|S|4|168.970000||
B|TEM|20250915|11:54:09|S|10|85.695000||
B|AAPL|20250915|11:54:10|S|1|237.043500||
B|IBKR|20250915|11:54:10|S|50|63.320000||
B|IHT|20250915|11:54:10|S|50|3.790000||
B|META|20250915|11:54:10|S|1|764.330000||
B|PDD|20250915|11:54:10|S|186|127.580000||
B|TSLA|20250915|11:54:10|S|110|420.130000||
B|ZIM|20250915|11:54:10|S|100|14.710000||
B|RMBS|20250915|11:54:11|S|396|97.430000||
B|UVXY|20250915|11:54:11|S|60|10.720000||
B|XLF|20250915|11:54:11|S|100|53.720000||
B|ZS|20250915|11:54:11|S|45|286.165600||
B|BRK/B|20250915|11:54:12|S|4|489.720000||
B|FFAI|20250915|11:54:12|S|5400|1.750000||
B|MLYS|20250915|11:54:12|S|20|35.300000||
B|TSLA|20250915|11:54:12|S|100|420.287300||
B|CVNA|20250915|11:54:13|S|10|364.900000||
B|EME|20250915|11:54:13|S|10|617.900000||
B|NAVI|20250915|11:54:13|S|1|12.880000||
B|SMR|20250915|11:54:13|S|50|36.752600||
B|TSM|20250915|11:54:13|S|63|261.264700||
B|URTH|20250915|11:54:13|S|270|180.110000||
B|WBD|20250915|11:54:13|S|100|18.895000||
B|CIFR|20250915|11:54:14|S|100|10.800700||
B|CRDO|20250915|11:54:14|S|28|167.725300||
B|HOOD|20250915|11:54:14|S|500|114.360000||
B|NBIS|20250915|11:54:14|S|50|90.695000||
B|RBRK|20250915|11:54:14|S|50|76.890000||
B|CDE|20250915|11:54:15|S|167|16.365000||
B|GOOGL|20250915|11:54:15|S|250|249.220000||
B|ATYR|20250915|11:54:16|S|200|1.125000||
B|GFI|20250915|11:54:16|S|2|38.781000||
B|NVDA|20250915|11:54:16|S|50|177.935000||
B|SDVY|20250915|11:54:16|S|371|38.228100||
B|SMXT|20250915|11:54:16|S|400|1.100000||
B|TSLA|20250915|11:54:16|S|9|420.100000||
B|CRCL|20250915|11:54:17|S|20|126.980000||
B|CRCL|20250915|11:54:17|S|65|126.980000||
B|HL|20250915|11:54:17|S|300|11.790000||
B|OPEN|20250915|11:54:17|S|300|9.625000||
B|PSIX|20250915|11:54:17|S|100|93.770000||
B|AEVA|20250915|11:54:18|S|20|15.945000||
B|IHT|20250915|11:54:18|S|18|3.690000||
B|MCHI|20250915|11:54:18|S|8|64.459300||
B|PLTR|20250915|11:54:18|S|300|169.010000||
B|TSLA|20250915|11:54:18|S|97|420.110000||
B|TSLA|20250915|11:54:18|S|100|420.060000||
B|TSLA|20250915|11:54:18|S|500|420.150000||
B|ADBE|20250915|11:54:19|S|100|348.690000||
B|CRWV|20250915|11:54:19|S|50|118.660000||
B|TSLA|20250915|11:54:19|S|103|420.100000||
B|Z|20250915|11:54:19|S|6|87.022900||
B|Z|20250915|11:54:19|S|20|87.022900||
B|AI|20250915|11:54:20|S|1|17.025000||
B|CRCL|20250915|11:54:20|S|100|127.090000||
B|OKLO|20250915|11:54:20|S|48|90.350000||
B|TEL|20250915|11:54:20|S|3|211.198400||
B|TEO|20250915|11:54:20|S|20|7.330000||
B|TEO|20250915|11:54:20|S|200|7.330000||
B|TSLA|20250915|11:54:20|S|2|420.130000||
B|TZA|20250915|11:54:20|S|300|8.620000||
B|BITF|20250915|11:54:21|S|1|2.505000||
B|HIMS|20250915|11:54:21|S|35|55.200000||
B|OKLO|20250915|11:54:21|S|100|90.340000||
B|OPEN|20250915|11:54:22|S|69|9.619300||
B|QQQM|20250915|11:54:22|S|3|243.253500||
B|SOFI|20250915|11:54:22|S|100|27.300000||
B|TEO|20250915|11:54:22|S|200|7.320000||
B|GDX|20250915|11:54:23|S|100|70.525000||
B|TEO|20250915|11:54:23|S|20|7.320000||
B|OPEN|20250915|11:54:24|S|10|9.629300||
B|SQQQ|20250915|11:54:24|S|250|16.219900||
B|BE|20250915|11:54:25|S|231|65.280000||
B|HAL|20250915|11:54:25|S|3|22.037500||
B|SGML|20250915|11:54:25|S|20|5.755000||
B|TSLA|20250915|11:54:25|S|50|420.135000||
B|TSLA|20250915|11:54:25|S|100|420.160000||
B|TSLA|20250915|11:54:25|S|100|420.180000||
B|PTON|20250915|11:54:26|S|20|8.035000||
B|APA|20250915|11:54:27|S|100|23.085000||
B|AXP|20250915|11:54:27|S|1|327.205600||
B|SPMO|20250915|11:54:27|S|16|121.315000||
B|TSLA|20250915|11:54:27|S|84|420.118800||
B|XOM|20250915|11:54:27|S|400|111.975000||
B|XOP|20250915|11:54:27|S|100|129.610000||
B|NFLX|20250915|11:54:29|S|20|1199.000000||
B|TSLA|20250915|11:54:29|S|100|420.075000||
B|WPM|20250915|11:54:29|S|79|107.697600||
B|BIIB|20250915|11:54:30|S|2|142.120000||
B|MAGS|20250915|11:54:30|S|200|64.245000||
B|MSFT|20250915|11:54:30|S|75|513.010000||
B|SOGP|20250915|11:54:30|S|300|26.000000||
B|TSLA|20250915|11:54:30|S|100|420.087200||
B|TSLL|20250915|11:54:30|S|289|19.105000||
B|BABA|20250915|11:54:31|S|1|158.640000||
B|TSLA|20250915|11:54:31|S|100|420.176500||
B|AMC|20250915|11:54:32|S|6|2.875000||
B|TSLG|20250915|11:54:32|S|2600|9.530000||
B|WDAY|20250915|11:54:32|S|100|221.670000||
B|CRCL|20250915|11:54:33|S|100|127.360000||
B|GGAL|20250915|11:54:33|S|335|30.011700||
B|PTEN|20250915|11:54:33|S|859|5.459900||
B|VGT|20250915|11:54:33|S|1|725.480000||
B|XLF|20250915|11:54:33|S|900|53.720900||
B|AMD|20250915|11:54:34|S|4|160.610000||
B|AVGO|20250915|11:54:34|S|20|360.500000||
B|CRWD|20250915|11:54:34|S|20|446.350000||
B|CWD|20250915|11:54:34|S|3|7.740000||
B|RDDT|20250915|11:54:34|S|10|262.170000||
B|SLV|20250915|11:54:34|S|2|38.690000||
B|BOXX|20250915|11:54:35|S|27|113.655000||
B|KTOS|20250915|11:54:35|S|45|70.000000||
B|CRCL|20250915|11:54:36|S|43|127.320000||
B|CVX|20250915|11:54:36|S|2|157.430000||
B|TSLL|20250915|11:54:36|S|79|19.115000||
B|Z|20250915|11:54:36|S|100|87.004200||
B|ATCH|20250915|11:54:37|S|120|0.875000||
B|CRWV|20250915|11:54:37|S|400|118.910000||
B|GGAL|20250915|11:54:37|S|4|30.011400||
B|AMBA|20250915|11:54:38|S|100|81.860000||
B|KO|20250915|11:54:38|S|10|66.215000||
B|LLY|20250915|11:54:38|S|10|744.330000||
B|YANG|20250915|11:54:38|S|10|22.240000||
B|AKBA|20250915|11:54:39|S|2|2.935100||
B|DOCS|20250915|11:54:39|S|50|72.680000||
B|GLOB|20250915|11:54:39|S|9|55.090000||
B|LRN|20250915|11:54:39|S|5|141.950000||
B|META|20250915|11:54:39|S|1|764.390000||
B|PSTG|20250915|11:54:39|S|28|85.615000||
B|TEO|20250915|11:54:39|S|20|7.310000||
B|TSLA|20250915|11:54:39|S|1|420.255000||
B|ASML|20250915|11:54:40|S|30|858.315000||
B|BMNR|20250915|11:54:40|S|100|52.360000||
B|C|20250915|11:54:40|S|5|99.479100||
B|LTBR|20250915|11:54:40|S|50|14.670000||
B|PG|20250915|11:54:40|S|60|156.859900||
B|SEZL|20250915|11:54:40|S|9|91.090000||
B|EWQ|20250915|11:54:41|S|100|43.905000||
B|TRIP|20250915|11:54:41|S|800|18.179100||
B|TSLA|20250915|11:54:41|S|100|420.550000||
B|CRCL|20250915|11:54:42|S|400|127.250000||
B|TSLA|20250915|11:54:42|S|50|420.596800||
B|TSLA|20250915|11:54:42|S|544|420.610000||
B|UUUU|20250915|11:54:42|S|808|12.349300||
B|WBD|20250915|11:54:42|S|100|18.905000||
B|ZS|20250915|11:54:42|S|30|286.480000||
B|AMD|20250915|11:54:43|S|200|160.620000||
B|CB|20250915|11:54:43|S|2|275.860000||
B|MSFT|20250915|11:54:43|S|50|513.010000||
B|RDDT|20250915|11:54:43|S|1|262.208000||
B|SQQQ|20250915|11:54:43|S|100|16.215000||
B|KVUE|20250915|11:54:44|S|46|18.270000||
B|NIO|20250915|11:54:45|S|100|6.455000||
B|RDDT|20250915|11:54:45|S|12|262.240000||
B|TSLA|20250915|11:54:45|S|30|420.590000||
B|GGAL|20250915|11:54:46|S|5|30.011400||
B|ISRG|20250915|11:54:46|S|6|439.770000||
B|ISRG|20250915|11:54:46|S|19|439.770000||
B|LUV|20250915|11:54:46|S|20|31.479300||
B|ELF|20250915|11:54:47|S|6|142.420000||
B|GGAL|20250915|11:54:47|S|81|30.010000||
B|AVAV|20250915|11:54:48|S|1|250.370000||
B|MNDY|20250915|11:54:48|S|100|193.430000||
B|OKLO|20250915|11:54:48|S|1|90.400000||
B|RDDT|20250915|11:54:48|S|50|262.160000||
B|WOLF|20250915|11:54:48|S|600|3.025000||
B|AFRM|20250915|11:54:49|S|149|86.760000||
B|CDE|20250915|11:54:49|S|11|16.383500||
B|GLAD|20250915|11:54:49|S|1|23.424000||
B|NB|20250915|11:54:49|S|20|5.600000||
B|PL|20250915|11:54:49|S|50|9.720700||
B|SMR|20250915|11:54:49|S|796|36.800500||
B|TSLA|20250915|11:54:49|S|30|420.610000||
B|CRWV|20250915|11:54:50|S|200|118.890000||
B|GOOGL|20250915|11:54:50|S|257|249.310000||
B|LLYX|20250915|11:54:50|S|52|13.385000||
B|BTG|20250915|11:54:51|S|700|4.420000||
B|TSLA|20250915|11:54:51|S|5|420.950000||
B|UBER|20250915|11:54:51|S|256|97.449100||
B|ASTX|20250915|11:54:52|S|10|19.240000||
B|HON|20250915|11:54:52|S|1|211.380000||
B|NBIS|20250915|11:54:52|S|31|90.890000||
B|OKLO|20250915|11:54:52|S|20|90.480000||
B|PTIR|20250915|11:54:52|S|200|28.120000||
B|TSLA|20250915|11:54:52|S|84|420.920000||
B|TSLQ|20250915|11:54:52|S|280|9.085000||
B|TSLQ|20250915|11:54:52|S|1420|9.090000||
B|ZTS|20250915|11:54:52|S|3|146.002100||
B|IBKR|20250915|11:54:53|S|659|63.330000||
B|NFLX|20250915|11:54:53|S|1|1199.120000||
B|S|20250915|11:54:53|S|2|18.429300||
B|TSLA|20250915|11:54:53|S|40|420.895000||
B|CSCO|20250915|11:54:54|S|18|66.659300||
B|HIMS|20250915|11:54:54|S|175|55.220000||
B|IVW|20250915|11:54:54|S|30|120.100100||
B|NBIS|20250915|11:54:54|S|1|90.890000||
B|NBIS|20250915|11:54:54|S|1|90.890000||
B|PFE|20250915|11:54:54|S|100|23.755000||
B|TSLA|20250915|11:54:54|S|10|420.855000||
B|ZTS|20250915|11:54:54|S|100|146.026700||
B|QBTS|20250915|11:54:55|S|1400|18.055000||
B|QQQ|20250915|11:54:55|S|100|590.945000||
B|URA|20250915|11:54:55|S|1|43.402500||
B|PLTR|20250915|11:54:56|S|200|169.061000||
B|ACGL|20250915|11:54:57|S|2|91.340000||
B|APA|20250915|11:54:57|S|300|23.080000||
B|CRDO|20250915|11:54:57|S|100|167.650000||
B|SGOV|20250915|11:54:57|S|77|100.540000||
B|TSLA|20250915|11:54:57|S|2|420.920000||
B|HIVE|20250915|11:54:58|S|1700|4.110000||
B|NVO|20250915|11:54:58|S|300|55.879000||
B|TSLA|20250915|11:54:58|S|100|420.977600||
B|CRCL|20250915|11:54:59|S|1|127.360000||
B|HOOD|20250915|11:54:59|S|52|114.570000||
B|AAPL|20250915|11:55:00|S|10|237.100000||
B|HRI|20250915|11:55:00|S|20|130.030000||
B|NVDA|20250915|11:55:00|S|360|178.070000||
B|OPEN|20250915|11:55:00|S|100|9.619300||
B|PLTR|20250915|11:55:00|S|140|169.090000||
B|ETHA|20250915|11:55:01|S|1|33.995000||
B|FINV|20250915|11:55:01|S|200|7.669300||
B|HAIN|20250915|11:55:01|S|300|1.660000||
B|NVDL|20250915|11:55:01|S|25|86.175000||
B|SPXL|20250915|11:55:01|S|300|206.359000||
B|SQQQ|20250915|11:55:01|S|100|16.215000||
B|WOLF|20250915|11:55:01|S|100|3.040000||
B|FSLR|20250915|11:55:02|S|9|204.710000||
B|GGAL|20250915|11:55:02|S|36|30.011400||
B|MSTU|20250915|11:55:02|S|100|4.827600||
B|ORCL|20250915|11:55:02|S|100|303.450000||
B|VPG|20250915|11:55:02|S|3|32.110000||
B|FIGR|20250915|11:55:03|S|1|38.490000||
B|GGAL|20250915|11:55:03|S|176|30.010000||
B|ONDS|20250915|11:55:03|S|100|6.365000||
B|HSDT|20250915|11:55:04|S|10|19.330000||
B|JPM|20250915|11:55:04|S|100|308.126500||
B|SE|20250915|11:55:04|S|4|192.270000||
B|TSLA|20250915|11:55:04|S|10|421.080000||
B|TSLA|20250915|11:55:04|S|183|420.970000||
B|ATYR|20250915|11:55:05|S|300|1.125000||
B|ONDS|20250915|11:55:05|S|100|6.370000||
B|SNOW|20250915|11:55:05|S|100|227.470000||
B|XLV|20250915|11:55:05|S|10|136.920000||
B|ATCH|20250915|11:55:06|S|11|0.873000||
B|ETHA|20250915|11:55:06|S|100|34.005000||
B|ETHA|20250915|11:55:06|S|470|34.000000||
B|ETHA|20250915|11:55:06|S|3700|34.000000||
B|GLD|20250915|11:55:06|S|40|338.650000||
B|HOOD|20250915|11:55:06|S|100|114.610000||
B|IBIT|20250915|11:55:06|S|50|65.195000||
B|MCD|20250915|11:55:06|S|40|301.370000||
B|TSLA|20250915|11:55:06|S|100|420.840000||
B|UUUU|20250915|11:55:06|S|20|12.345000||
B|ATCH|20250915|11:55:07|S|100|0.873000||
B|CHEK|20250915|11:55:07|S|1039|2.449800||
B|WOLF|20250915|11:55:07|S|164|3.055000||
B|XLE|20250915|11:55:07|S|600|88.385000||
B|BOXX|20250915|11:55:08|S|639|113.655000||
B|ETHU|20250915|11:55:08|S|64|155.290000||
B|PSLV|20250915|11:55:08|S|50|14.489300||
B|SOGP|20250915|11:55:08|S|7|25.960000||
B|LRN|20250915|11:55:09|S|83|141.640000||
B|OKLO|20250915|11:55:09|S|1|90.300000||
B|TSLA|20250915|11:55:09|S|800|420.780000||
B|Z|20250915|11:55:09|S|100|86.990000||
B|BAK|20250915|11:55:10|S|1|3.355000||
B|BITF|20250915|11:55:10|S|2600|2.505000||
B|CRCA|20250915|11:55:10|S|100|13.980000||
B|KO|20250915|11:55:10|S|6|66.239300||
B|IVV|20250915|11:55:11|S|1|663.977000||
B|KLAC|20250915|11:55:11|S|2|972.880000||
B|PEB|20250915|11:55:11|S|5|11.652500||
B|PTIR|20250915|11:55:11|S|5|28.110000||
B|TSLA|20250915|11:55:11|S|11|420.850000||
B|WBD|20250915|11:55:11|S|100|18.855000||
B|ARAI|20250915|11:55:12|S|400|3.345000||
B|ATYR|20250915|11:55:12|S|200|1.125000||
B|MU|20250915|11:55:12|S|100|157.801100||
B|TXN|20250915|11:55:12|S|200|177.090000||
B|WBD|20250915|11:55:12|S|100|18.855000||
B|OPEN|20250915|11:55:13|S|590|9.610000||
B|TSLA|20250915|11:55:13|S|10|420.755000||
B|DEVS|20250915|11:55:14|S|98|2.990000||
B|HSDT|20250915|11:55:14|S|100|19.320000||
B|ISRG|20250915|11:55:14|S|2|439.660000||
B|OPEN|20250915|11:55:14|S|1000|9.605000||
B|TSLA|20250915|11:55:14|S|100|420.725000||
B|GPUS|20250915|11:55:15|S|240|0.496900||
B|META|20250915|11:55:15|S|1|763.890000||
B|RIO|20250915|11:55:15|S|2|63.220700||
B|NAKA|20250915|11:55:16|S|147|1.435000||
B|TSM|20250915|11:55:16|S|200|261.358000||
B|ABNB|20250915|11:55:17|S|10|119.970000||
B|AEM|20250915|11:55:17|S|100|153.980000||
B|APD|20250915|11:55:17|S|4|294.830000||
B|AVPT|20250915|11:55:17|S|100|15.840000||
B|BABA|20250915|11:55:17|S|100|158.640000||
B|CRCL|20250915|11:55:17|S|20|127.660000||
B|CVX|20250915|11:55:17|S|10|157.520000||
B|BMNR|20250915|11:55:18|S|1|52.480000||
B|IYC|20250915|11:55:18|S|10|106.079100||
B|NN|20250915|11:55:18|S|100|17.030000||
B|STZ|20250915|11:55:18|S|10|136.420000||
B|VOO|20250915|11:55:18|S|200|607.379300||
B|ATCH|20250915|11:55:19|S|500|0.879400||
B|BNDX|20250915|11:55:19|S|10|49.455000||
B|GPUS|20250915|11:55:19|S|100|0.496100||
B|PFE|20250915|11:55:19|S|122|23.755000||
B|AMZN|20250915|11:55:20|S|10|232.610000||
B|EVTL|20250915|11:55:20|S|5|5.320000||
B|RSP|20250915|11:55:20|S|7|188.933500||
B|AMAT|20250915|11:55:21|S|8|169.515000||
B|AWK|20250915|11:55:21|S|12|137.930000||
B|FBTC|20250915|11:55:21|S|8|100.143500||
B|BA|20250915|11:55:22|S|20|216.380000||
B|FSLR|20250915|11:55:22|S|1|204.590000||
B|NNE|20250915|11:55:22|S|1|35.120000||
B|RXRX|20250915|11:55:22|S|100|4.740000||
B|AMZN|20250915|11:55:23|S|10|232.629300||
B|CRCL|20250915|11:55:23|S|1|127.670000||
B|STZ|20250915|11:55:23|S|40|136.390000||
B|NLY|20250915|11:55:24|S|68|22.115000||
B|ORCL|20250915|11:55:24|S|5|303.340000||
B|SDY|20250915|11:55:24|S|1|140.080000||
B|XLE|20250915|11:55:24|S|4|88.399300||
B|GT|20250915|11:55:25|S|20|8.540000||
B|LMND|20250915|11:55:25|S|30|55.720000||
B|RGTI|20250915|11:55:25|S|55|19.065000||
B|BMNR|20250915|11:55:26|S|10|52.440000||
B|CHEK|20250915|11:55:26|S|278|2.520000||
B|RIOT|20250915|11:55:26|S|150|16.879300||
B|AAPL|20250915|11:55:27|S|150|237.070000||
B|CRCL|20250915|11:55:27|S|80|127.540000||
B|KHC|20250915|11:55:27|S|100|25.736900||
B|KRE|20250915|11:55:27|S|100|64.525000||
B|SOXL|20250915|11:55:27|S|300|29.795000||
B|NKTR|20250915|11:55:28|S|50|48.780000||
B|TSLA|20250915|11:55:28|S|50|420.955000||
B|IREN|20250915|11:55:29|S|100|35.690700||
B|NB|20250915|11:55:29|S|20|5.595000||
B|SPYG|20250915|11:55:29|S|8|103.987500||
B|BMNR|20250915|11:55:30|S|20|52.430000||
B|FOFO|20250915|11:55:30|S|100|9.960000||
B|VOO|20250915|11:55:30|S|90|607.389100||
B|ZTS|20250915|11:55:30|S|1|146.013100||
B|ADEA|20250915|11:55:31|S|1|15.620000||
B|ATYR|20250915|11:55:31|S|6|1.125000||
B|BMNR|20250915|11:55:31|S|20|52.420000||
B|QBTS|20250915|11:55:31|S|10|18.055000||
B|QUBT|20250915|11:55:31|S|1200|16.945000||
B|RGTI|20250915|11:55:31|S|30|19.055000||
B|SCHP|20250915|11:55:31|S|36|27.089900||
B|AVGO|20250915|11:55:32|S|1|360.375800||
B|EIX|20250915|11:55:32|S|100|55.944000||
B|NBIS|20250915|11:55:32|S|16|90.830000||
B|FUBO|20250915|11:55:33|S|50|4.210000||
B|LTBR|20250915|11:55:33|S|100|14.685000||
B|SGOV|20250915|11:55:33|S|8|100.540000||
B|TQQQ|20250915|11:55:33|S|50|98.865000||
B|BRK/B|20250915|11:55:34|S|3|489.650000||
B|BRK/B|20250915|11:55:34|S|20|489.730000||
B|CAAP|20250915|11:55:34|S|18|19.490000||
B|CCCC|20250915|11:55:34|S|1500|3.430000||
B|ETHA|20250915|11:55:34|S|1|34.010000||
B|GDX|20250915|11:55:34|S|25|70.542500||
B|TSLA|20250915|11:55:34|S|100|420.755000||
B|BIL|20250915|11:55:35|S|274|91.610000||
B|BMNR|20250915|11:55:35|S|50|52.425000||
B|SLV|20250915|11:55:36|S|650|38.710000||
B|Z|20250915|11:55:36|S|200|87.020000||
B|Z|20250915|11:55:36|S|300|87.035000||
B|BRK/B|20250915|11:55:37|S|1|489.650000||
B|CNM|20250915|11:55:37|S|1|49.524000||
B|ESQ|20250915|11:55:37|S|10|96.780000||
B|SLV|20250915|11:55:37|S|100|38.710000||
B|TSLA|20250915|11:55:37|S|100|420.655000||
B|TSLA|20250915|11:55:37|S|100|420.710000||
B|TSLA|20250915|11:55:37|S|500|420.710000||
B|CEG|20250915|11:55:38|S|1|331.230000||
B|CTVA|20250915|11:55:38|S|300|71.509000||
B|TSLA|20250915|11:55:38|S|200|420.682200||
B|CLM|20250915|11:55:39|S|1900|8.167600||
B|DUOL|20250915|11:55:39|S|10|293.560000||
B|IBM|20250915|11:55:39|S|40|256.020000||
B|TSLG|20250915|11:55:39|S|15|9.560000||
B|SOFI|20250915|11:55:40|S|500|27.325000||
B|ASML|20250915|11:55:41|S|100|858.480000||
B|IHT|20250915|11:55:41|S|252|3.850000||
B|IJH|20250915|11:55:41|S|5|65.965100||
B|Z|20250915|11:55:41|S|6|87.015400||
B|SPBO|20250915|11:55:42|S|274|29.795100||
B|TSLA|20250915|11:55:42|S|20|420.550000||
B|TSLA|20250915|11:55:42|S|25|420.530000||
B|TSLA|20250915|11:55:42|S|300|420.545000||
B|WOLF|20250915|11:55:42|S|500|3.075000||
B|DGRO|20250915|11:55:43|S|200|67.565000||
B|DMXF|20250915|11:55:43|S|2|76.100000||
B|GLD|20250915|11:55:43|S|91|338.660900||
B|JMIA|20250915|11:55:43|S|900|9.615000||
B|ORCL|20250915|11:55:43|S|100|303.160000||
B|PLTR|20250915|11:55:43|S|238|168.845000||
B|RXRX|20250915|11:55:43|S|100|4.740000||
B|AMTD|20250915|11:55:44|S|200|1.240000||
B|CAAP|20250915|11:55:44|S|16|19.490000||
B|CEP|20250915|11:55:44|S|100|20.380000||
B|SIDU|20250915|11:55:44|S|100|0.940100||
B|ATYR|20250915|11:55:45|S|600|1.125000||
B|CYBN|20250915|11:55:45|S|85|5.990000||
B|AEM|20250915|11:55:46|S|5|153.945000||
B|BMNR|20250915|11:55:46|S|10|52.410000||
B|LEU|20250915|11:55:46|S|1|228.910000||
B|OKLO|20250915|11:55:46|S|100|90.230000||
B|XAIX|20250915|11:55:46|S|10|40.740000||
B|ETHA|20250915|11:55:47|S|30|34.020000||
B|GDX|20250915|11:55:47|S|100|70.545000||
B|SIL|20250915|11:55:47|S|1|67.510000||
B|TSLA|20250915|11:55:47|S|194|420.496200||
B|SNOW|20250915|11:55:48|S|4|227.460000||
B|AAL|20250915|11:55:49|S|2|12.664900||
B|ADBE|20250915|11:55:49|S|20|348.830000||
B|DAL|20250915|11:55:49|S|300|58.717000||
B|DNP|20250915|11:55:49|S|100|9.970000||
B|DOCS|20250915|11:55:49|S|100|72.640000||
B|FDX|20250915|11:55:49|S|260|227.595800||
B|PLTR|20250915|11:55:49|S|1|168.885000||
B|QUBT|20250915|11:55:49|S|100|16.945000||
B|TMDX|20250915|11:55:49|S|50|116.670000||
B|USO|20250915|11:55:49|S|200|74.036500||
B|ISRG|20250915|11:55:50|S|1|439.900000||
B|SBUX|20250915|11:55:50|S|5|83.320000||
B|SBUX|20250915|11:55:51|S|8|83.335000||
B|SPY|20250915|11:55:51|S|100|660.640700||
B|V|20250915|11:55:52|S|10|340.070000||
B|WOLF|20250915|11:55:52|S|49|3.045000||
B|WOLF|20250915|11:55:52|S|260|3.045000||
B|BILL|20250915|11:55:53|S|17|52.288600||
B|MO|20250915|11:55:53|S|100|65.255000||
B|RIG|20250915|11:55:53|S|6300|3.360000||
B|TSLA|20250915|11:55:53|S|80|420.740000||
B|CAAP|20250915|11:55:54|S|24|19.490000||
B|CEG|20250915|11:55:54|S|2|331.370000||
B|LABU|20250915|11:55:54|S|100|76.030000||
B|BMNR|20250915|11:55:55|S|20|52.450000||
B|GOOW|20250915|11:55:55|S|65|62.860000||
B|HIMS|20250915|11:55:55|S|100|55.250000||
B|IBIT|20250915|11:55:55|S|300|65.235000||
B|PLTR|20250915|11:55:55|S|100|168.805000||
B|PSO|20250915|11:55:56|S|1|14.130000||
B|SLV|20250915|11:55:56|S|40|38.695000||
B|AEM|20250915|11:55:57|S|100|153.970000||
B|NN|20250915|11:55:57|S|100|17.140000||
B|NN|20250915|11:55:57|S|100|17.140000||
B|OKLO|20250915|11:55:57|S|100|90.280000||
B|OKLO|20250915|11:55:58|S|10|90.220000||
B|AMZN|20250915|11:55:59|S|300|232.602400||
B|META|20250915|11:55:59|S|70|764.305000||
B|PGY|20250915|11:55:59|S|100|41.315000||
B|SY|20250915|11:55:59|S|100|3.910000||
B|TSLA|20250915|11:55:59|S|383|420.585000||
B|ADBE|20250915|11:56:00|S|1|348.923800||
B|IJH|20250915|11:56:00|S|5|65.980000||
B|IONQ|20250915|11:56:00|S|18|58.260000||
B|KO|20250915|11:56:00|S|20|66.249300||
B|NVDA|20250915|11:56:00|S|10|177.810700||
B|OPEN|20250915|11:56:00|S|300|9.605000||
B|VRT|20250915|11:56:00|S|5|141.120000||
B|AVGO|20250915|11:56:01|S|10|360.200000||
B|CAAP|20250915|11:56:01|S|76|19.480000||
B|CAAP|20250915|11:56:01|S|200|19.490000||
B|GLD|20250915|11:56:01|S|188|338.680000||
B|SMCI|20250915|11:56:01|S|23|45.435000||
B|BMNR|20250915|11:56:02|S|100|52.360000||
B|BMNR|20250915|11:56:02|S|300|52.341200||
B|FSK|20250915|11:56:02|S|100|17.265000||
B|IBIT|20250915|11:56:02|S|100|65.225000||
B|RIO|20250915|11:56:02|S|3|63.215000||
B|AVGO|20250915|11:56:03|S|10|360.240000||
B|ETHU|20250915|11:56:03|S|5|155.420000||
B|WDC|20250915|11:56:03|S|100|103.115000||
B|RDDT|20250915|11:56:04|S|10|262.490000||
B|SNA|20250915|11:56:04|S|115|339.770000||
B|VKTX|20250915|11:56:04|S|71|24.239000||
B|ORCL|20250915|11:56:05|S|5|302.800000||
B|TEO|20250915|11:56:05|S|100|7.310000||
B|TSLA|20250915|11:56:05|S|100|420.710000||
B|TSLA|20250915|11:56:05|S|100|420.710000||
B|XLU|20250915|11:56:05|S|100|85.810700||
B|BBAI|20250915|11:56:06|S|130|5.079800||
B|CORT|20250915|11:56:06|S|50|71.990000||
B|DAC|20250915|11:56:06|S|3|95.600000||
B|SHOP|20250915|11:56:06|S|30|144.978100||
B|SOUN|20250915|11:56:06|S|746|14.755000||
B|TSLA|20250915|11:56:06|S|80|420.720000||
B|TSLA|20250915|11:56:06|S|100|420.720000||
B|UUUU|20250915|11:56:06|S|1|12.345000||
B|AGQ|20250915|11:56:07|S|300|64.780000||
B|VTI|20250915|11:56:07|S|11|325.889100||
B|APPF|20250915|11:56:08|S|1|276.850000||
B|HSDT|20250915|11:56:08|S|16|19.140000||
B|AES|20250915|11:56:09|S|40|13.045000||
B|BRK/B|20250915|11:56:09|S|20|489.650000||
B|CMCT|20250915|11:56:09|S|37|7.780000||
B|CRESY|20250915|11:56:09|S|220|8.680000||
B|DIA|20250915|11:56:09|S|5|459.269100||
B|III|20250915|11:56:09|S|100|5.310000||
B|MIDD|20250915|11:56:09|S|209|133.785000||
B|SNPS|20250915|11:56:09|S|5|423.000000||
B|TZA|20250915|11:56:09|S|300|8.597500||
B|AEG|20250915|11:56:10|S|3|7.855000||
B|CRESY|20250915|11:56:10|S|200|8.680000||
B|CRWV|20250915|11:56:10|S|10|118.550000||
B|PG|20250915|11:56:10|S|23|156.930000||
B|QQQ|20250915|11:56:10|S|2|590.935000||
B|SYM|20250915|11:56:10|S|100|51.460000||
B|ABBV|20250915|11:56:11|S|4|215.060000||
B|ETHU|20250915|11:56:11|S|200|155.330000||
B|MU|20250915|11:56:11|S|41|157.530000||
B|UVIX|20250915|11:56:11|S|400|10.355000||
B|VOO|20250915|11:56:11|S|10|607.369100||
B|VRE|20250915|11:56:11|S|1|15.580000||
B|ZIM|20250915|11:56:11|S|100|14.705000||
B|BOXX|20250915|11:56:12|S|68|113.655000||
B|NVDA|20250915|11:56:12|S|100|177.875000||
B|PR|20250915|11:56:12|S|20|13.133500||
B|SBET|20250915|11:56:12|S|40|16.865000||
B|TSLA|20250915|11:56:12|S|10|420.735000||
B|VFC|20250915|11:56:12|S|500|14.585000||
B|LLY|20250915|11:56:13|S|50|743.520000||
B|TSLA|20250915|11:56:13|S|200|420.702500||
B|CHMI|20250915|11:56:14|S|50|3.015100||
B|LMND|20250915|11:56:14|S|30|55.740000||
B|PHM|20250915|11:56:14|S|20|134.300000||
B|ASST|20250915|11:56:15|S|1500|7.050000||
B|CRUS|20250915|11:56:15|S|268|118.035000||
B|JD|20250915|11:56:15|S|1|33.825000||
B|MOS|20250915|11:56:15|S|20|34.239300||
B|SFM|20250915|11:56:15|S|3|131.440000||
B|ZS|20250915|11:56:15|S|23|286.519400||
B|AAL|20250915|11:56:16|S|100|12.670000||
B|HLI|20250915|11:56:16|S|207|204.835000||
B|PDD|20250915|11:56:17|S|3|127.480000||
B|RDDT|20250915|11:56:17|S|100|262.875000||
B|SNPS|20250915|11:56:17|S|1|422.900000||
B|UEC|20250915|11:56:17|S|1|11.905000||
B|ZS|20250915|11:56:17|S|4|286.202200||
B|AMD|20250915|11:56:18|S|250|160.521400||
B|GME|20250915|11:56:18|S|90|25.549300||
B|NAIL|20250915|11:56:18|S|50|83.380000||
B|RCEL|20250915|11:56:18|S|200|6.620000||
B|SILJ|20250915|11:56:18|S|280|21.165000||
B|AG|20250915|11:56:19|S|20|10.715000||
B|RBLX|20250915|11:56:19|S|25|139.710000||
B|TSLA|20250915|11:56:19|S|300|420.695000||
B|UBER|20250915|11:56:19|S|5|97.575000||
B|AAPL|20250915|11:56:20|S|82|237.029000||
B|BMNR|20250915|11:56:20|S|100|52.340000||
B|RCEL|20250915|11:56:20|S|100|6.620000||
B|VUG|20250915|11:56:20|S|217|475.899800||
B|IAU|20250915|11:56:21|S|71|69.319300||
B|LTBR|20250915|11:56:21|S|50|14.660000||
B|LULU|20250915|11:56:21|S|200|160.345000||
B|BRK/B|20250915|11:56:22|S|6|489.690000||
B|CRESY|20250915|11:56:22|S|2|8.670000||
B|LOMA|20250915|11:56:22|S|6|7.620000||
B|RH|20250915|11:56:22|S|11|223.650000||
B|RIOT|20250915|11:56:22|S|600|16.875000||
B|DOW|20250915|11:56:23|S|4|24.659300||
B|HOOD|20250915|11:56:23|S|20|114.511200||
B|NAIL|20250915|11:56:23|S|70|83.390000||
B|RBLX|20250915|11:56:23|S|50|139.672400||
B|ADBE|20250915|11:56:24|S|16|348.743800||
B|GOOG|20250915|11:56:24|S|100|249.521100||
B|TSLA|20250915|11:56:24|S|2|420.720000||
B|TSLA|20250915|11:56:24|S|33|420.710000||
B|ADBE|20250915|11:56:25|S|20|348.620000||
B|RDDT|20250915|11:56:25|S|10|263.120000||
B|SNDK|20250915|11:56:25|S|54|90.690000||
B|TSM|20250915|11:56:25|S|50|261.300000||
B|FNV|20250915|11:56:26|S|60|203.860000||
B|META|20250915|11:56:26|S|9|764.491000||
B|MSTR|20250915|11:56:26|S|1|323.880000||
B|SOFI|20250915|11:56:26|S|300|27.340000||
B|ZTS|20250915|11:56:26|S|8|146.025900||
B|AMD|20250915|11:56:27|S|100|160.530000||
B|DEFT|20250915|11:56:27|S|400|2.595100||
B|SILJ|20250915|11:56:27|S|300|21.155000||
B|ZS|20250915|11:56:27|S|1|286.440000||
B|ZS|20250915|11:56:27|S|100|286.400000||
B|PEP|20250915|11:56:28|S|1|141.070000||
B|SOFI|20250915|11:56:28|S|300|27.359300||
B|VNQ|20250915|11:56:28|S|1|92.915000||
B|ALAB|20250915|11:56:29|S|100|234.210000||
B|ETHA|20250915|11:56:29|S|100|34.025000||
B|WBD|20250915|11:56:30|S|47|18.915000||
B|ETHA|20250915|11:56:31|S|2|34.025000||
B|NEOV|20250915|11:56:31|S|450|5.225200||
B|UNHG|20250915|11:56:31|S|100|21.830000||
B|DOCU|20250915|11:56:32|S|100|81.468800||
B|GILD|20250915|11:56:32|S|1|112.195000||
B|SILJ|20250915|11:56:32|S|800|21.160000||
B|ATCH|20250915|11:56:33|S|336|0.871900||
B|INTC|20250915|11:56:33|S|1000|25.035000||
B|KO|20250915|11:56:33|S|6|66.275000||
B|MGK|20250915|11:56:33|S|1|398.073200||
B|NB|20250915|11:56:33|S|20|5.595000||
B|ATCH|20250915|11:56:34|S|100|0.871000||
B|ATCH|20250915|11:56:34|S|1500|0.870500||
B|CARR|20250915|11:56:34|S|1|60.944900||
B|SOUN|20250915|11:56:34|S|4|14.750000||
B|TSLA|20250915|11:56:34|S|500|420.880000||
B|IONQ|20250915|11:56:35|S|1|58.299000||
B|NVDA|20250915|11:56:35|S|500|177.815000||
B|TSLA|20250915|11:56:35|S|9|420.860000||
B|UPST|20250915|11:56:35|S|20|65.230000||
B|URBN|20250915|11:56:35|S|100|70.838500||
B|AAL|20250915|11:56:36|S|100|12.665000||
B|HOOD|20250915|11:56:36|S|50|114.669800||
B|MSTU|20250915|11:56:36|S|20|4.843500||
B|ABNB|20250915|11:56:37|S|2|119.905000||
B|FVRR|20250915|11:56:37|S|200|23.598800||
B|TLRY|20250915|11:56:37|S|150|1.125000||
B|TLRY|20250915|11:56:37|S|68400|1.125000||
B|ZS|20250915|11:56:37|S|71|286.445000||
B|CVNA|20250915|11:56:38|S|10|364.770000||
B|TSLA|20250915|11:56:38|S|5|420.835000||
B|AAL|20250915|11:56:39|S|3|12.665000||
B|AMD|20250915|11:56:39|S|123|160.529700||
B|COP|20250915|11:56:39|S|18|92.010000||
B|CRWV|20250915|11:56:39|S|100|118.690000||
B|NNE|20250915|11:56:39|S|182|35.100000||
B|OKLO|20250915|11:56:39|S|200|90.240000||
B|ULTY|20250915|11:56:39|S|7|5.608100||
B|GLDM|20250915|11:56:40|S|100|72.825000||
B|GLW|20250915|11:56:41|S|100|77.690000||
B|LEGN|20250915|11:56:41|S|50|33.350000||
B|PLTR|20250915|11:56:41|S|2|168.909700||
B|RGLD|20250915|11:56:41|S|100|194.260000||
B|FIG|20250915|11:56:42|S|90|53.005000||
B|RBLX|20250915|11:56:42|S|25|139.690000||
B|AAPL|20250915|11:56:43|S|65|237.089000||
B|AG|20250915|11:56:43|S|20|10.710000||
B|LUMN|20250915|11:56:43|S|408|5.805000||
B|BULL|20250915|11:56:44|S|100|13.215000||
B|NNE|20250915|11:56:44|S|800|35.025000||
B|PRGS|20250915|11:56:44|S|30|41.670000||
B|KLAC|20250915|11:56:45|S|1|972.821000||
B|RDDT|20250915|11:56:45|S|50|263.140000||
B|SCHD|20250915|11:56:45|S|1474|27.333500||
B|TDG|20250915|11:56:45|S|1|1294.990000||
B|JD|20250915|11:56:46|S|1|33.825000||
B|RCL|20250915|11:56:46|S|100|333.529000||
B|GOOG|20250915|11:56:47|S|15|249.575000||
B|LYB|20250915|11:56:47|S|13|53.880000||
B|RBLX|20250915|11:56:47|S|300|139.710000||
B|BMNR|20250915|11:56:48|S|7|52.470000||
B|BRK/B|20250915|11:56:48|S|2|489.740000||
B|CRCL|20250915|11:56:48|S|52|127.990000||
B|ORCL|20250915|11:56:48|S|177|302.420000||
B|ORCL|20250915|11:56:48|S|200|302.480000||
B|PCG|20250915|11:56:48|S|500|15.197300||
B|TSLA|20250915|11:56:48|S|370|420.850000||
B|NEE|20250915|11:56:49|S|83|71.550000||
B|SON|20250915|11:56:49|S|10|48.310000||
B|TSLA|20250915|11:56:49|S|100|420.880000||
B|TSLA|20250915|11:56:49|S|1177|420.890000||
B|BMY|20250915|11:56:50|S|3|46.129300||
B|CLRB|20250915|11:56:50|S|15|5.130000||
B|OKLO|20250915|11:56:50|S|100|90.240000||
B|PLTR|20250915|11:56:50|S|100|168.950000||
B|FRGT|20250915|11:56:51|S|15|1.579900||
B|MOS|20250915|11:56:51|S|40|34.220000||
B|PDD|20250915|11:56:51|S|66|127.620000||
B|QQQM|20250915|11:56:51|S|5|243.295000||
B|AMD|20250915|11:56:52|S|10|160.580000||
B|PAR|20250915|11:56:52|S|20|43.080000||
B|QQQ|20250915|11:56:52|S|600|590.980000||
B|ZS|20250915|11:56:52|S|4|286.249200||
B|OKLO|20250915|11:56:53|S|20|90.260000||
B|SOFI|20250915|11:56:53|S|20|27.380000||
B|CHEK|20250915|11:56:54|S|100|2.490000||
B|EEM|20250915|11:56:54|S|5|52.659300||
B|BABA|20250915|11:56:55|S|100|158.708800||
B|BMNR|20250915|11:56:55|S|10|52.470000||
B|HYLB|20250915|11:56:55|S|373|37.095000||
B|IAU|20250915|11:56:55|S|700|69.315000||
B|IREN|20250915|11:56:55|S|100|35.735000||
B|META|20250915|11:56:55|S|100|764.990000||
B|META|20250915|11:56:55|S|200|764.981000||
B|PLTR|20250915|11:56:55|S|200|168.990000||
B|TQQQ|20250915|11:56:55|S|100|98.899300||
B|ZTS|20250915|11:56:55|S|8|146.015000||
B|BABA|20250915|11:56:56|S|100|158.708800||
B|TTD|20250915|11:56:56|S|10|45.805000||
B|V|20250915|11:56:56|S|1|340.160000||
B|SQQQ|20250915|11:56:57|S|1219|16.205000||
B|AAPL|20250915|11:56:58|S|400|237.110000||
B|BA|20250915|11:56:58|S|25|216.345000||
B|BIL|20250915|11:56:58|S|1700|91.610000||
B|MP|20250915|11:56:58|S|300|65.040000||
B|NN|20250915|11:56:58|S|100|17.140000||
B|ARKK|20250915|11:56:59|S|7|79.445000||
B|ETNB|20250915|11:56:59|S|250|7.870000||
B|PHM|20250915|11:56:59|S|4|134.390000||
B|TSLA|20250915|11:56:59|S|50|420.525000||
B|ULTA|20250915|11:56:59|S|10|528.600000||
B|GPN|20250915|11:57:00|S|6|84.320000||
B|GS|20250915|11:57:00|S|8|784.880000||
B|HESM|20250915|11:57:00|S|13|39.480000||
B|MRK|20250915|11:57:00|S|6|81.149300||
B|QCOM|20250915|11:57:00|S|1|160.957500||
B|TRON|20250915|11:57:00|S|400|3.110000||
B|TRON|20250915|11:57:00|S|500|3.110000||
B|TSLA|20250915|11:57:00|S|200|420.240000||
B|TSN|20250915|11:57:00|S|9|54.380000||
B|VGSH|20250915|11:57:00|S|34|58.845000||
B|ETHE|20250915|11:57:01|S|30|37.075000||
B|LABU|20250915|11:57:01|S|4|75.920000||
B|SCHD|20250915|11:57:01|S|14|27.335000||
B|ATYR|20250915|11:57:02|S|100|1.125000||
B|GPRO|20250915|11:57:02|S|100|2.405000||
B|LUV|20250915|11:57:02|S|20|31.519300||
B|MGM|20250915|11:57:02|S|30|35.850000||
B|OKLO|20250915|11:57:02|S|1|90.290000||
B|SOFI|20250915|11:57:02|S|19|27.380000||
B|TSLA|20250915|11:57:02|S|10|420.185000||
B|BMNR|20250915|11:57:03|S|50|52.480000||
B|HWM|20250915|11:57:03|S|100|188.746400||
B|AAPL|20250915|11:57:04|S|20|237.110000||
B|ARKK|20250915|11:57:04|S|2|79.425000||
B|CRWV|20250915|11:57:04|S|100|118.580000||
B|CRWV|20250915|11:57:04|S|725|118.580000||
B|PONY|20250915|11:57:04|S|150|16.625000||
B|TSLY|20250915|11:57:04|S|25|8.855000||
B|ZS|20250915|11:57:04|S|100|286.630000||
B|FUTU|20250915|11:57:05|S|10|180.460000||
B|PL|20250915|11:57:05|S|50|9.700700||
B|RDDT|20250915|11:57:05|S|30|263.250000||
B|RNA|20250915|11:57:05|S|200|41.190000||
B|TSLA|20250915|11:57:05|S|100|420.300000||
B|JEPI|20250915|11:57:06|S|1|56.840000||
B|MOB|20250915|11:57:06|S|50|6.940000||
B|TSLA|20250915|11:57:06|S|1|420.305000||
B|ZETA|20250915|11:57:06|S|73|20.370000||
B|ETHE|20250915|11:57:07|S|100|37.075000||
B|SOFI|20250915|11:57:07|S|200|27.380000||
B|TEO|20250915|11:57:07|S|2|7.300000||
B|UNH|20250915|11:57:07|S|10|349.310000||
B|ISRG|20250915|11:57:08|S|16|439.650000||
B|MCD|20250915|11:57:08|S|1|301.896800||
B|OKLO|20250915|11:57:09|S|10|90.340000||
B|TSLA|20250915|11:57:09|S|50|420.190000||
B|WBD|20250915|11:57:09|S|100|18.985000||
B|XLP|20250915|11:57:09|S|2|79.750000||
B|AVGO|20250915|11:57:10|S|3|360.000000||
B|CHGG|20250915|11:57:10|S|400|1.425000||
B|NVDA|20250915|11:57:10|S|1|177.794900||
B|AVGO|20250915|11:57:11|S|1|360.050000||
B|FORM|20250915|11:57:11|S|4|30.640000||
B|OKLO|20250915|11:57:11|S|200|90.360000||
B|UNH|20250915|11:57:11|S|1|349.333700||
B|LGHL|20250915|11:57:12|S|200|1.550000||
B|VST|20250915|11:57:12|S|15|216.140000||
B|ARKK|20250915|11:57:13|S|100|79.425000||
B|MOS|20250915|11:57:13|S|200|34.209300||
B|UUUU|20250915|11:57:13|S|20|12.315000||
B|WEC|20250915|11:57:13|S|1|110.640300||
B|QQQ|20250915|11:57:14|S|52|590.950000||
B|IROH|20250915|11:57:15|S|1|11.280000||
B|KYIV|20250915|11:57:15|S|9|10.990000||
B|SERV|20250915|11:57:15|S|61|12.185000||
B|STZ|20250915|11:57:15|S|50|136.340000||
B|TSLA|20250915|11:57:15|S|2|420.120000||
B|TZA|20250915|11:57:15|S|200|8.607500||
B|QQQ|20250915|11:57:16|S|100|590.932500||
B|TSLA|20250915|11:57:16|S|6|420.140000||
B|AVGO|20250915|11:57:17|S|1|360.085000||
B|OPEN|20250915|11:57:17|S|14|9.475000||
B|TSLA|20250915|11:57:17|S|100|420.130000||
B|CCL|20250915|11:57:18|S|100|30.885000||
B|M|20250915|11:57:18|S|100|17.155000||
B|TSLA|20250915|11:57:18|S|50|420.190000||
B|XPEV|20250915|11:57:18|S|50|21.365000||
B|CRDO|20250915|11:57:19|S|1|167.683800||
B|DEFT|20250915|11:57:19|S|808|2.600000||
B|GDX|20250915|11:57:19|S|300|70.555000||
B|HOOD|20250915|11:57:19|S|3|114.680000||
B|RXRX|20250915|11:57:19|S|350|4.725000||
B|SLV|20250915|11:57:19|S|9|38.670000||
B|TSLA|20250915|11:57:19|S|20|420.280000||
B|CRCL|20250915|11:57:20|S|3|127.990000||
B|IOT|20250915|11:57:20|S|100|39.620000||
B|RGTI|20250915|11:57:20|S|2|19.053000||
B|ZDGE|20250915|11:57:20|S|100|3.320000||
B|ETHA|20250915|11:57:21|S|3700|34.030000||
B|GLD|20250915|11:57:21|S|2|338.600700||
B|RR|20250915|11:57:21|S|60|3.755000||
B|TSLA|20250915|11:57:21|S|30|420.160000||
B|BE|20250915|11:57:22|S|400|65.465000||
B|BLDR|20250915|11:57:22|S|10|139.071300||
B|CCL|20250915|11:57:22|S|400|30.885000||
B|COIN|20250915|11:57:22|S|1|325.320000||
B|MOH|20250915|11:57:22|S|40|175.500000||
B|VZ|20250915|11:57:22|S|2|43.945000||
B|BILI|20250915|11:57:23|S|20|27.369300||
B|BLK|20250915|11:57:23|S|19|1113.640000||
B|NVDA|20250915|11:57:23|S|200|177.775000||
B|BBNX|20250915|11:57:24|S|100|25.890000||
B|HLN|20250915|11:57:24|S|3277|9.699800||
B|ZTS|20250915|11:57:25|S|7|146.011500||
B|META|20250915|11:57:26|S|100|764.970000||
B|NVDA|20250915|11:57:26|S|60|177.815000||
B|COIN|20250915|11:57:27|S|3|325.270000||
B|GME|20250915|11:57:27|S|19|25.540000||
B|V|20250915|11:57:27|S|3|340.080000||
B|HOUR|20250915|11:57:28|S|100|3.200000||
B|LULU|20250915|11:57:28|S|2|160.480000||
B|MARA|20250915|11:57:28|S|1300|15.850000||
B|MVST|20250915|11:57:28|S|1200|3.335000||
B|TSLA|20250915|11:57:28|S|15|420.580000||
B|AAPL|20250915|11:57:29|S|275|237.150000||
B|AVGO|20250915|11:57:29|S|10|360.130000||
B|BBD|20250915|11:57:29|S|196|3.205000||
B|GLOB|20250915|11:57:29|S|55|55.060000||
B|OXY|20250915|11:57:29|S|16|45.360700||
B|PFE|20250915|11:57:29|S|1|23.745000||
B|TEO|20250915|11:57:29|S|100|7.300000||
B|UNH|20250915|11:57:29|S|20|349.190000||
B|VTI|20250915|11:57:29|S|1|325.855000||
B|Z|20250915|11:57:29|S|2|86.991500||
B|Z|20250915|11:57:29|S|10|86.991500||
B|Z|20250915|11:57:29|S|11|86.991500||
B|MFIC|20250915|11:57:30|S|400|12.320000||
B|MSFT|20250915|11:57:30|S|100|512.750000||
B|RR|20250915|11:57:30|S|300|3.755000||
B|SCHW|20250915|11:57:30|S|375|92.949100||
B|TEO|20250915|11:57:30|S|219|7.280000||
B|XLE|20250915|11:57:30|S|22|88.405000||
B|AAPL|20250915|11:57:31|S|100|237.180000||
B|INTC|20250915|11:57:31|S|435|25.015000||
B|RDDT|20250915|11:57:31|S|12|263.290000||
B|VNQ|20250915|11:57:31|S|20|92.905000||
B|WBD|20250915|11:57:31|S|53|19.015000||
B|AMPX|20250915|11:57:32|S|100|8.325000||
B|BTG|20250915|11:57:32|S|2|4.415000||
B|IDCC|20250915|11:57:32|S|6|331.590000||
B|RDDT|20250915|11:57:32|S|30|263.400000||
B|VRT|20250915|11:57:32|S|100|141.070000||
B|NVDA|20250915|11:57:33|S|25|177.860700||
B|TSLA|20250915|11:57:33|S|200|420.730000||
B|FUN|20250915|11:57:34|S|20|23.830000||
B|JPM|20250915|11:57:34|S|5|308.010000||
B|SLV|20250915|11:57:34|S|1|38.680000||
B|CROX|20250915|11:57:35|S|100|76.820000||
B|DLR|20250915|11:57:35|S|6|175.190000||
B|GOOGL|20250915|11:57:35|S|2|249.215000||
B|PTC|20250915|11:57:35|S|5|205.950000||
B|RDDT|20250915|11:57:35|S|2|263.370000||
B|SPYI|20250915|11:57:35|S|100|52.345000||
B|CASY|20250915|11:57:36|S|80|559.900000||
B|DIS|20250915|11:57:36|S|15|115.219700||
B|HIMS|20250915|11:57:36|S|1|55.190000||
B|HNGE|20250915|11:57:36|S|8|57.730000||
B|LKQ|20250915|11:57:36|S|31|31.875000||
B|RR|20250915|11:57:36|S|8|3.755000||
B|TSLA|20250915|11:57:36|S|100|420.790000||
B|LEN|20250915|11:57:37|S|600|133.205000||
B|NBIS|20250915|11:57:37|S|386|91.070000||
B|PEP|20250915|11:57:37|S|1|141.088800||
B|SHOP|20250915|11:57:37|S|300|145.230000||
B|SLV|20250915|11:57:37|S|800|38.689300||
B|TXN|20250915|11:57:37|S|40|177.080000||
B|CRWV|20250915|11:57:38|S|100|118.585000||
B|QQQ|20250915|11:57:38|S|2|591.010000||
B|RDAG|20250915|11:57:38|S|100|10.300000||
B|GDDY|20250915|11:57:39|S|25|146.550000||
B|KHC|20250915|11:57:39|S|2|25.739300||
B|SOXL|20250915|11:57:39|S|50|29.812500||
B|TSLA|20250915|11:57:39|S|1|420.712900||
B|AAOI|20250915|11:57:40|S|100|28.790000||
B|DRI|20250915|11:57:40|S|10|213.830000||
B|PYPL|20250915|11:57:40|S|3|67.005000||
B|ADBE|20250915|11:57:41|S|12|348.995600||
B|ASML|20250915|11:57:41|S|1|858.920000||
B|BMNR|20250915|11:57:42|S|400|52.585000||
B|BTG|20250915|11:57:42|S|500|4.410000||
B|SATS|20250915|11:57:42|S|100|71.160000||
B|GLXY|20250915|11:57:43|S|20|29.690000||
B|MAGN|20250915|11:57:43|S|10|10.910000||
B|UPST|20250915|11:57:43|S|20|65.390000||
B|GOOGL|20250915|11:57:44|S|100|249.185000||
B|SPOT|20250915|11:57:44|S|157|702.850000||
B|PLTR|20250915|11:57:45|S|100|169.110000||
B|RDDT|20250915|11:57:45|S|50|263.340000||
B|SPOT|20250915|11:57:45|S|75|702.900000||
B|VIST|20250915|11:57:45|S|472|36.030000||
B|BWXT|20250915|11:57:46|S|12|172.830000||
B|CAIE|20250915|11:57:46|S|200|27.270000||
B|HLT|20250915|11:57:46|S|3|273.500000||
B|LOMA|20250915|11:57:46|S|29|7.621200||
B|PCAR|20250915|11:57:46|S|2|102.440000||
B|VKTX|20250915|11:57:46|S|200|24.280000||
B|ZIM|20250915|11:57:46|S|1|14.705000||
B|BE|20250915|11:57:47|S|100|65.470000||
B|FCEL|20250915|11:57:47|S|20|6.455000||
B|NBIS|20250915|11:57:47|S|5000|91.060000||
B|SAND|20250915|11:57:47|S|90|12.119300||
B|AMZN|20250915|11:57:48|S|141|232.629100||
B|GLUE|20250915|11:57:48|S|550|6.468000||
B|IONQ|20250915|11:57:48|S|10|58.450000||
B|SLV|20250915|11:57:48|S|2547|38.679300||
B|XLF|20250915|11:57:48|S|295|53.735000||
B|INVH|20250915|11:57:49|S|100|29.855000||
B|MSTU|20250915|11:57:49|S|400|4.855000||
B|RDDT|20250915|11:57:49|S|24|263.390000||
B|SNAP|20250915|11:57:49|S|49|7.570700||
B|SPYD|20250915|11:57:49|S|1|44.419300||
B|TGT|20250915|11:57:49|S|1|88.695000||
B|WOLF|20250915|11:57:49|S|40|3.010000||
B|ZIM|20250915|11:57:49|S|8|14.705000||
B|AVGO|20250915|11:57:50|S|8|360.048500||
B|CRM|20250915|11:57:50|S|30|242.474700||
B|RDDT|20250915|11:57:50|S|12|263.390000||
B|PPLT|20250915|11:57:51|S|56|127.530000||
B|SNAP|20250915|11:57:51|S|118|7.570700||
B|SMCI|20250915|11:57:52|S|100|45.365000||
B|TSLA|20250915|11:57:52|S|3|420.740000||
B|TSLA|20250915|11:57:52|S|387|420.790000||
B|BITF|20250915|11:57:53|S|1000|2.510000||
B|TSLA|20250915|11:57:53|S|20|420.735000||
B|UBER|20250915|11:57:53|S|100|97.630000||
B|ISRG|20250915|11:57:54|S|1|439.530000||
B|RCL|20250915|11:57:54|S|100|333.880000||
B|SHY|20250915|11:57:54|S|200|82.975000||
B|SHY|20250915|11:57:54|S|270|82.975000||
B|XLV|20250915|11:57:54|S|1|136.895000||
B|FOFO|20250915|11:57:55|S|100|10.500000||
B|TSLA|20250915|11:57:55|S|14|420.710000||
B|ZS|20250915|11:57:55|S|9|286.300500||
B|ABNB|20250915|11:57:56|S|2|119.915000||
B|COOP|20250915|11:57:56|S|50|221.530000||
B|ENPH|20250915|11:57:56|S|20|37.660000||
B|META|20250915|11:57:56|S|12|765.540000||
B|SLV|20250915|11:57:56|S|641|38.685000||
B|AEHR|20250915|11:57:57|S|100|27.637300||
B|FIG|20250915|11:57:57|S|10|52.980000||
B|IBIT|20250915|11:57:57|S|66|65.275000||
B|TSLA|20250915|11:57:57|S|250|420.725000||
B|IBIT|20250915|11:57:58|S|100|65.275000||
B|RIVN|20250915|11:57:58|S|300|13.635000||
B|EWZ|20250915|11:57:59|S|86|30.560700||
B|TSLA|20250915|11:57:59|S|2|420.697100||
B|EWZ|20250915|11:58:01|S|6|30.560000||
B|GPRK|20250915|11:58:01|S|90|6.315000||
B|HIMS|20250915|11:58:01|S|500|55.175000||
B|NEOG|20250915|11:58:01|S|1|5.510000||
B|NN|20250915|11:58:01|S|100|17.140000||
B|QQQ|20250915|11:58:01|S|100|591.050000||
B|QQQ|20250915|11:58:01|S|100|591.055000||
B|TSLA|20250915|11:58:01|S|100|420.540000||
B|TSLA|20250915|11:58:01|S|100|420.542900||
B|BITF|20250915|11:58:02|S|100|2.505000||
B|ETHT|20250915|11:58:02|S|100|107.930000||
B|EWZ|20250915|11:58:02|S|18|30.565000||
B|RR|20250915|11:58:02|S|1350|3.765000||
B|USHY|20250915|11:58:02|S|31|37.770000||
B|FTNT|20250915|11:58:03|S|5|79.910000||
B|JD|20250915|11:58:03|S|125|33.825000||
B|JPM|20250915|11:58:03|S|8|308.050000||
B|SBET|20250915|11:58:03|S|600|16.925000||
B|SPYD|20250915|11:58:03|S|1|44.429300||
B|NBIS|20250915|11:58:04|S|35|91.125000||
B|OKLO|20250915|11:58:04|S|17|90.390000||
B|RGTI|20250915|11:58:04|S|17|19.075000||
B|SHOP|20250915|11:58:04|S|300|145.235000||
B|UNH|20250915|11:58:04|S|1|349.110000||
B|WLDN|20250915|11:58:04|S|3|98.117000||
B|ON|20250915|11:58:05|S|30|48.200000||
B|SCHW|20250915|11:58:05|S|375|92.928800||
B|TSLS|20250915|11:58:05|S|200|5.735000||
B|GSRT|20250915|11:58:06|S|438|10.375000||
B|SON|20250915|11:58:06|S|203|48.320000||
B|TSLA|20250915|11:58:06|S|1|420.607600||
B|TSLA|20250915|11:58:06|S|40|420.607300||
B|TSLA|20250915|11:58:06|S|400|420.570000||
B|TEM|20250915|11:58:07|S|100|85.580000||
B|TSLL|20250915|11:58:07|S|23|19.155000||
B|BMNR|20250915|11:58:08|S|500|52.450000||
B|HOOD|20250915|11:58:08|S|200|114.818800||
B|ARCX|20250915|11:58:09|S|30|13.340000||
B|BITF|20250915|11:58:09|S|100|2.505000||
B|ETHT|20250915|11:58:09|S|15|107.780000||
B|NEGG|20250915|11:58:09|E|800|40.336000||
B|PONY|20250915|11:58:09|S|50|16.665000||
B|BITF|20250915|11:58:10|S|300|2.505000||
B|GPUS|20250915|11:58:10|S|765|0.525600||
B|KO|20250915|11:58:10|S|1|66.304900||
B|TSLA|20250915|11:58:10|S|10|420.627800||
B|ALK|20250915|11:58:11|S|58|60.665000||
B|AMZN|20250915|11:58:11|S|19|232.603500||
B|IONQ|20250915|11:58:11|S|20|58.469100||
B|QQQ|20250915|11:58:11|S|300|591.120000||
B|QQQ|20250915|11:58:11|S|351|591.110500||
B|QQQ|20250915|11:58:11|S|660|591.110000||
B|CRESY|20250915|11:58:12|S|100|8.680000||
B|IBIT|20250915|11:58:12|S|1100|65.275000||
B|RIOT|20250915|11:58:12|S|209|16.915000||
B|IBIT|20250915|11:58:13|S|100|65.275000||
B|SOUN|20250915|11:58:13|S|100|14.769300||
B|TQQQ|20250915|11:58:13|S|50|98.959300||
B|TSLA|20250915|11:58:13|S|89|420.610000||
B|UUUU|20250915|11:58:13|S|300|12.310000||
B|VLTO|20250915|11:58:13|S|1|108.407500||
B|HIMS|20250915|11:58:14|S|18|55.175000||
B|AGRO|20250915|11:58:15|S|1|8.080700||
B|HYG|20250915|11:58:15|S|4|81.160000||
B|PLTR|20250915|11:58:15|S|15|169.210000||
B|OKLO|20250915|11:58:16|S|10|90.440000||
B|TECL|20250915|11:58:16|S|80|112.902400||
B|TJX|20250915|11:58:16|S|10|140.360000||
B|UNH|20250915|11:58:16|S|1|349.137300||
B|ZM|20250915|11:58:16|S|5|84.270000||
B|ZM|20250915|11:58:16|S|9|84.270000||
B|ZM|20250915|11:58:16|S|19|84.270000||
B|B|20250915|11:58:17|S|2|29.015000||
B|PLTR|20250915|11:58:17|S|200|169.183100||
B|SNDL|20250915|11:58:17|S|100|2.460000||
B|UNH|20250915|11:58:17|S|1|349.095000||
B|AG|20250915|11:58:18|S|20|10.745000||
B|HOOD|20250915|11:58:18|S|443|114.801000||
B|NAKA|20250915|11:58:18|S|450|1.435000||
B|ORCL|20250915|11:58:18|S|1|302.770000||
B|ORCL|20250915|11:58:18|S|30|302.770000||
B|PR|20250915|11:58:18|S|400|13.148600||
B|ZS|20250915|11:58:18|S|5|286.314200||
B|BITF|20250915|11:58:19|S|100|2.495000||
B|ELV|20250915|11:58:19|S|1|307.340000||
B|NVDA|20250915|11:58:19|S|100|177.950000||
B|ULTY|20250915|11:58:19|S|100|5.610000||
B|GLD|20250915|11:58:20|S|20|338.810000||
B|MSFT|20250915|11:58:20|S|1|512.815000||
B|SLV|20250915|11:58:20|S|180|38.690000||
B|XOM|20250915|11:58:20|S|1|112.005000||
B|BITF|20250915|11:58:21|S|100|2.495000||
B|BITF|20250915|11:58:21|S|100|2.495000||
B|BITF|20250915|11:58:21|S|100|2.495000||
B|BITF|20250915|11:58:21|S|200|2.495000||
B|IAU|20250915|11:58:21|S|1|69.355000||
B|MODG|20250915|11:58:21|S|1|9.630000||
B|NVO|20250915|11:58:21|S|1|55.890000||
B|QUBT|20250915|11:58:21|S|29|17.005000||
B|SCHD|20250915|11:58:21|S|2|27.335000||
B|QQQI|20250915|11:58:22|S|10|54.148100||
B|EEM|20250915|11:58:23|S|14|52.655000||
B|MSFT|20250915|11:58:23|S|5|512.840000||
B|ZS|20250915|11:58:23|S|4|286.328600||
B|ATCH|20250915|11:58:24|S|8000|0.879900||
B|BITF|20250915|11:58:24|S|100|2.495000||
B|BITF|20250915|11:58:24|S|200|2.495000||
B|HSDT|20250915|11:58:24|S|10|19.230000||
B|OPEN|20250915|11:58:24|S|200|9.495000||
B|TQQQ|20250915|11:58:24|S|1727|98.927500||
B|UNH|20250915|11:58:24|S|1|349.070000||
B|HOOD|20250915|11:58:25|S|5|114.785000||
B|IBKR|20250915|11:58:25|S|200|63.370000||
B|IHT|20250915|11:58:25|S|100|3.949600||
B|MKC|20250915|11:58:25|S|20|67.330000||
B|TSLA|20250915|11:58:25|S|8|420.565000||
B|ZTS|20250915|11:58:25|S|7|146.004700||
B|INTU|20250915|11:58:26|S|1|641.460000||
B|MSTU|20250915|11:58:26|S|1820|4.850000||
B|RIVN|20250915|11:58:26|S|300|13.625000||
B|TSLA|20250915|11:58:26|S|20|420.535000||
B|CRDO|20250915|11:58:27|S|100|167.600000||
B|FCEL|20250915|11:58:27|S|20|6.430000||
B|FIGR|20250915|11:58:27|S|600|38.150000||
B|NSSC|20250915|11:58:27|S|108|44.130000||
B|ORCL|20250915|11:58:27|S|100|302.660000||
B|SGML|20250915|11:58:27|S|13|5.745000||
B|SOXL|20250915|11:58:27|S|200|29.795000||
B|TSLA|20250915|11:58:27|S|3|420.380000||
B|HIMU|20250915|11:58:28|S|8|49.230000||
B|NVDA|20250915|11:58:29|S|100|177.875000||
B|TSLA|20250915|11:58:29|S|50|420.395000||
B|VRT|20250915|11:58:30|S|5|141.160000||
B|KD|20250915|11:58:31|S|8|32.270000||
B|IVV|20250915|11:58:32|S|24|664.010000||
B|MSFT|20250915|11:58:32|S|6|512.827400||
B|TGT|20250915|11:58:32|S|1|88.680000||
B|CWD|20250915|11:58:33|S|200|7.710000||
B|MPU|20250915|11:58:33|S|100|1.555000||
B|TGT|20250915|11:58:33|S|2|88.689300||
B|RZLV|20250915|11:58:34|S|400|7.960000||
B|APLD|20250915|11:58:35|S|100|19.900000||
B|BE|20250915|11:58:35|S|13|65.342400||
B|CVX|20250915|11:58:35|S|1|157.447300||
B|APLD|20250915|11:58:36|S|100|19.895000||
B|DJT|20250915|11:58:36|S|200|17.170000||
B|IBRX|20250915|11:58:36|S|5|2.653500||
B|WDC|20250915|11:58:36|S|200|103.150000||
B|ELAN|20250915|11:58:37|S|100|18.390000||
B|NEM|20250915|11:58:37|S|9|78.719100||
B|QBTS|20250915|11:58:37|S|45|18.095000||
B|SNOW|20250915|11:58:37|S|1|227.095100||
B|ZS|20250915|11:58:37|S|100|286.430000||
B|RBLX|20250915|11:58:38|S|50|139.680000||
B|SIL|20250915|11:58:38|S|200|67.500000||
B|SMR|20250915|11:58:38|S|100|36.870000||
B|CRCL|20250915|11:58:39|S|30|128.150000||
B|GOGO|20250915|11:58:39|S|1|9.920000||
B|MSTU|20250915|11:58:39|S|100|4.845000||
B|O|20250915|11:58:39|S|544|60.655000||
B|SOFI|20250915|11:58:39|S|1100|27.400000||
B|AMD|20250915|11:58:40|S|400|160.511500||
B|BITF|20250915|11:58:40|S|100|2.500000||
B|GLOB|20250915|11:58:40|S|5|55.010000||
B|OUST|20250915|11:58:40|S|99|29.460000||
B|POWL|20250915|11:58:40|S|10|295.200000||
B|SCHG|20250915|11:58:40|S|1|31.705000||
B|TSLQ|20250915|11:58:40|E|3500|9.103500||
B|PLT|20250915|11:58:41|S|30|18.260000||
B|QXO|20250915|11:58:41|S|32|20.850000||
B|AAPL|20250915|11:58:42|S|100|237.210000||
B|CVX|20250915|11:58:42|S|100|157.432700||
B|IJH|20250915|11:58:42|S|92|65.948500||
B|NN|20250915|11:58:42|S|800|17.130000||
B|BABA|20250915|11:58:43|S|300|158.478800||
B|FIG|20250915|11:58:43|S|20|52.980000||
B|ETHT|20250915|11:58:44|S|50|107.680000||
B|KRE|20250915|11:58:44|S|100|64.435000||
B|OXLC|20250915|11:58:44|S|57|17.840000||
B|PIM|20250915|11:58:44|S|200|3.485000||
B|PSLV|20250915|11:58:44|S|3500|14.485100||
B|SAP|20250915|11:58:44|S|2|252.713600||
B|ZS|20250915|11:58:44|S|4|286.334800||
B|ATYR|20250915|11:58:45|S|400|1.125000||
B|PATH|20250915|11:58:45|S|100|11.455000||
B|TQQQ|20250915|11:58:45|S|50|98.909300||
B|TSLA|20250915|11:58:45|S|40|420.347800||
B|BMNR|20250915|11:58:46|S|500|52.520000||
B|DECK|20250915|11:58:46|S|4|119.150000||
B|MSFT|20250915|11:58:46|S|2|512.770000||
B|GOOGL|20250915|11:58:47|S|2|249.105000||
B|SOUN|20250915|11:58:47|S|100|14.770000||
B|UGL|20250915|11:58:47|S|10|42.199900||
B|ERIC|20250915|11:58:48|S|15|7.940000||
B|INTC|20250915|11:58:48|S|1400|24.999400||
B|META|20250915|11:58:48|S|30|765.290000||
B|TSLA|20250915|11:58:48|S|500|420.425000||
B|FCEL|20250915|11:58:49|S|20|6.430000||
B|UVIX|20250915|11:58:50|S|193|10.349900||
B|ADAP|20250915|11:58:51|S|2700|0.066600||
B|ADAP|20250915|11:58:51|S|4300|0.066600||
B|BITF|20250915|11:58:51|S|23|2.500000||
B|HMY|20250915|11:58:51|S|54|15.095000||
B|JOBY|20250915|11:58:51|S|1300|14.385000||
B|ENPH|20250915|11:58:52|S|20|37.680000||
B|IHT|20250915|11:58:52|S|200|3.870000||
B|IHT|20250915|11:58:52|S|200|3.870000||
B|LMND|20250915|11:58:52|S|16|55.670000||
B|RGTI|20250915|11:58:52|S|200|19.115000||
B|SEDG|20250915|11:58:52|S|100|30.098600||
B|SYM|20250915|11:58:52|S|300|51.425000||
B|SYM|20250915|11:58:52|S|400|51.460000||
B|TSLL|20250915|11:58:52|S|200|19.125000||
B|UPST|20250915|11:58:52|S|8|65.337800||
B|AI|20250915|11:58:53|S|900|17.100800||
B|TARK|20250915|11:58:53|S|16|69.810000||
B|META|20250915|11:58:54|S|2|765.370000||
B|HOOD|20250915|11:58:55|S|100|114.798800||
B|MARO|20250915|11:58:55|S|457|17.825000||
B|NAOV|20250915|11:58:55|S|100|12.420000||
B|SMR|20250915|11:58:55|S|100|36.930000||
B|TSLQ|20250915|11:58:55|E|4038|9.109900||
B|AG|20250915|11:58:56|S|12|10.745000||
B|APH|20250915|11:58:56|S|1|120.133200||
B|BITF|20250915|11:58:56|S|100|2.505000||
B|DUST|20250915|11:58:56|S|100|13.065000||
B|TSLA|20250915|11:58:56|S|3|420.417800||
B|TSLA|20250915|11:58:56|S|25|420.360000||
B|AAPL|20250915|11:58:57|S|58|237.180000||
B|CCL|20250915|11:58:57|S|20|30.899300||
B|FUTU|20250915|11:58:57|S|20|180.360000||
B|HIMS|20250915|11:58:57|S|100|55.255000||
B|META|20250915|11:58:57|S|1|765.340000||
B|OSCR|20250915|11:58:57|S|100|18.580000||
B|OSCR|20250915|11:58:57|S|299|18.579400||
B|TSLA|20250915|11:58:57|S|100|420.400000||
B|ATCH|20250915|11:58:58|S|100|0.880800||
B|SLV|20250915|11:58:58|S|300|38.710000||
B|AMZN|20250915|11:59:00|S|50|232.618800||
B|CRWV|20250915|11:59:00|S|50|118.750000||
B|ETHA|20250915|11:59:00|S|19|34.055000||
B|SHY|20250915|11:59:00|S|600|82.975000||
B|ZTS|20250915|11:59:00|S|1|146.037300||
B|BILI|20250915|11:59:01|S|10|27.369300||
B|COHR|20250915|11:59:01|S|20|107.545000||
B|MRCY|20250915|11:59:01|S|1|72.820000||
B|MSFT|20250915|11:59:01|S|1|512.700000||
B|MOS|20250915|11:59:02|S|20|34.308800||
B|PCAR|20250915|11:59:02|S|143|102.380000||
B|TBMCR|20250915|11:59:02|S|1|0.220000||
B|TQQQ|20250915|11:59:02|S|1|98.895000||
B|AEVA|20250915|11:59:03|S|6|15.870000||
B|TQQQ|20250915|11:59:03|S|1|98.889300||
B|IONQ|20250915|11:59:04|S|2|58.569300||
B|LOMA|20250915|11:59:04|S|16|7.630000||
B|MDY|20250915|11:59:04|S|16|601.945000||
B|TECH|20250915|11:59:04|S|1|51.260000||
B|TSLA|20250915|11:59:04|S|200|420.365000||
B|ADBE|20250915|11:59:05|S|2|348.910000||
B|IHT|20250915|11:59:05|S|50|3.929000||
B|INTC|20250915|11:59:05|S|300|24.995000||
B|LI|20250915|11:59:05|S|69|26.155000||
B|NFLX|20250915|11:59:05|S|10|1199.820000||
B|IHT|20250915|11:59:06|S|200|3.940000||
B|INTC|20250915|11:59:06|S|2600|24.990600||
B|QBTS|20250915|11:59:06|S|22|18.100000||
B|QBTS|20250915|11:59:06|S|100|18.105000||
B|RIVN|20250915|11:59:06|S|55|13.625000||
B|TSLA|20250915|11:59:06|S|400|420.355000||
B|ZTS|20250915|11:59:06|S|8|146.003200||
B|IONQ|20250915|11:59:07|S|10|58.575000||
B|META|20250915|11:59:07|S|42|765.350000||
B|MSFT|20250915|11:59:07|S|11|512.700000||
B|SOFI|20250915|11:59:07|S|40|27.379300||
B|AAPL|20250915|11:59:08|S|1|237.185000||
B|AGNC|20250915|11:59:08|S|500|10.190000||
B|APP|20250915|11:59:08|S|25|586.390000||
B|OKLO|20250915|11:59:08|S|50|90.440000||
B|OKTA|20250915|11:59:08|S|100|90.080000||
B|RGTI|20250915|11:59:08|S|200|19.095000||
B|BITF|20250915|11:59:09|S|900|2.505000||
B|DKNG|20250915|11:59:09|S|8|43.100000||
B|GOOGL|20250915|11:59:09|S|10|249.205000||
B|INTC|20250915|11:59:09|S|50|24.995000||
B|FUTU|20250915|11:59:10|S|1|180.380000||
B|HSDT|20250915|11:59:10|S|49|19.290000||
B|KDP|20250915|11:59:10|S|200|26.784100||
B|LAZ|20250915|11:59:10|S|110|54.840000||
B|MANH|20250915|11:59:10|S|8|212.070000||
B|UPST|20250915|11:59:10|S|14|65.315000||
B|XRT|20250915|11:59:10|S|600|87.412800||
B|INTC|20250915|11:59:11|S|13|24.995000||
B|TSLA|20250915|11:59:11|S|200|420.190000||
B|AAPL|20250915|11:59:12|S|20|237.160000||
B|CRDO|20250915|11:59:12|S|20|167.560000||
B|QQQ|20250915|11:59:12|S|75|590.920700||
B|AMD|20250915|11:59:13|S|900|160.290000||
B|INTC|20250915|11:59:13|S|117|24.995000||
B|ORCL|20250915|11:59:13|S|3|302.560000||
B|PTY|20250915|11:59:13|S|200|14.360000||
B|TSLA|20250915|11:59:13|S|50|420.235000||
B|AAL|20250915|11:59:14|S|100|12.675000||
B|AMD|20250915|11:59:14|S|50|160.280000||
B|GLD|20250915|11:59:14|S|5|338.880000||
B|SOFI|20250915|11:59:14|S|200|27.379300||
B|APP|20250915|11:59:15|S|39|586.110000||
B|CHEK|20250915|11:59:15|S|100|2.490000||
B|CRCL|20250915|11:59:15|S|200|128.030000||
B|FIG|20250915|11:59:15|S|10|52.971900||
B|PLTR|20250915|11:59:15|S|200|169.075000||
B|SMHX|20250915|11:59:15|S|2|37.420000||
B|TQQQ|20250915|11:59:15|S|100|98.855000||
B|NAOV|20250915|11:59:16|S|25|12.480000||
B|NFLX|20250915|11:59:16|S|50|1199.970000||
B|TSLA|20250915|11:59:16|S|200|420.145000||
B|AAPL|20250915|11:59:17|S|2|237.115000||
B|ASAN|20250915|11:59:17|S|7|13.415000||
B|BITF|20250915|11:59:17|S|100|2.505000||
B|BRK/B|20250915|11:59:17|S|1|489.750000||
B|IHT|20250915|11:59:17|S|162|3.830000||
B|SGOV|20250915|11:59:17|S|11|100.540000||
B|UNH|20250915|11:59:17|S|6|349.130000||
B|CLS|20250915|11:59:18|S|20|248.180000||
B|PSKY|20250915|11:59:18|S|100|18.425000||
B|TEO|20250915|11:59:18|S|2|7.300000||
B|C|20250915|11:59:19|S|162|99.470000||
B|JACK|20250915|11:59:19|S|20|19.790000||
B|MARA|20250915|11:59:19|S|2000|15.853500||
B|MGM|20250915|11:59:19|S|100|35.850000||
B|RUN|20250915|11:59:19|S|300|16.447500||
B|SLV|20250915|11:59:19|S|700|38.690000||
B|SLV|20250915|11:59:19|S|2800|38.685000||
B|STRC|20250915|11:59:19|S|7|96.980000||
B|OPI|20250915|11:59:20|S|100|0.734700||
B|SIL|20250915|11:59:20|S|10|67.510000||
B|TSLA|20250915|11:59:20|S|6|419.810000||
B|UVIX|20250915|11:59:20|S|400|10.345000||
B|MGM|20250915|11:59:21|S|100|35.850000||
B|RKT|20250915|11:59:21|S|60|21.199300||
B|TQQQ|20250915|11:59:21|S|1|98.865000||
B|HOOD|20250915|11:59:22|S|1|114.792400||
B|SOXL|20250915|11:59:22|S|1|29.755000||
B|TSLA|20250915|11:59:22|S|752|419.790000||
B|ULTY|20250915|11:59:22|S|500|5.610000||
B|WRBY|20250915|11:59:22|S|100|26.990000||
B|BITF|20250915|11:59:23|S|200|2.505000||
B|SGOV|20250915|11:59:23|S|4|100.540000||
B|TSE|20250915|11:59:23|S|100|2.430000||
B|ADBE|20250915|11:59:24|S|10|348.883600||
B|ALB|20250915|11:59:24|S|200|80.950000||
B|ALB|20250915|11:59:24|S|400|80.990000||
B|CRDO|20250915|11:59:24|S|1|167.490000||
B|SMR|20250915|11:59:24|S|50|36.790000||
B|TSLA|20250915|11:59:24|S|2|419.830000||
B|META|20250915|11:59:25|S|4|765.339200||
B|PLUG|20250915|11:59:25|S|1100|1.535000||
B|SOLZ|20250915|11:59:25|S|11|25.000000||
B|TSLA|20250915|11:59:25|S|60|419.775000||
B|GOOGL|20250915|11:59:26|S|5|249.205000||
B|RUM|20250915|11:59:26|S|20|7.504900||
B|SOFI|20250915|11:59:26|S|209|27.369300||
B|TQQQ|20250915|11:59:26|S|1|98.859300||
B|V|20250915|11:59:26|S|3|339.880000||
B|AAOI|20250915|11:59:27|S|300|28.760000||
B|AAOI|20250915|11:59:27|S|600|28.760000||
B|AAOI|20250915|11:59:27|S|1800|28.780000||
B|AAPL|20250915|11:59:27|S|1|237.130000||
B|HYPD|20250915|11:59:27|S|20|12.450000||
B|PFE|20250915|11:59:27|S|5|23.735000||
B|SOFI|20250915|11:59:27|S|600|27.369300||
B|TSLA|20250915|11:59:27|S|17|419.770000||
B|MSFT|20250915|11:59:28|S|1|512.920000||
B|MSFT|20250915|11:59:28|S|28|513.050000||
B|NVDA|20250915|11:59:29|S|80|177.900700||
B|OKLO|20250915|11:59:29|S|200|90.360000||
B|ORCL|20250915|11:59:29|S|51|302.450000||
B|SLXN|20250915|11:59:29|S|100|3.890000||
B|SOXL|20250915|11:59:29|S|1|29.749300||
B|ACHR|20250915|11:59:30|S|50|9.085000||
B|KO|20250915|11:59:30|S|2|66.325000||
B|TSLA|20250915|11:59:30|S|20|419.820000||
B|TSLA|20250915|11:59:30|S|100|419.860000||
B|TSLA|20250915|11:59:30|S|200|419.860000||
B|IDEV|20250915|11:59:31|S|18|80.215000||
B|IEMG|20250915|11:59:31|S|9|65.249300||
B|MSOS|20250915|11:59:31|S|53|4.165000||
B|OKLO|20250915|11:59:31|S|5|90.360000||
B|ORCL|20250915|11:59:31|S|100|302.490000||
B|RMBS|20250915|11:59:31|S|8|97.210000||
B|SCHD|20250915|11:59:31|S|1|27.327900||
B|TSLA|20250915|11:59:31|S|1|419.790000||
B|ZIM|20250915|11:59:31|S|149|14.695000||
B|BMNR|20250915|11:59:32|S|500|52.570000||
B|BTCI|20250915|11:59:32|S|1|60.671000||
B|GPUS|20250915|11:59:32|S|200|0.500700||
B|IMAX|20250915|11:59:32|S|1|32.820000||
B|NU|20250915|11:59:32|S|15|15.929300||
B|TSM|20250915|11:59:32|S|3|261.330000||
B|BITF|20250915|11:59:33|S|100|2.505000||
B|V|20250915|11:59:33|S|10|339.950000||
B|NVDA|20250915|11:59:34|E|70|177.880000||
B|NVDA|20250915|11:59:34|S|100|177.875000||
B|SOFI|20250915|11:59:34|S|5|27.379300||
B|HUM|20250915|11:59:35|S|30|272.184600||
B|IAU|20250915|11:59:35|S|7|69.365000||
B|AMDL|20250915|11:59:36|S|1000|10.185000||
B|PFE|20250915|11:59:36|S|20|23.735000||
B|ZIM|20250915|11:59:36|S|120|14.695000||
B|ACHR|20250915|11:59:37|S|40|9.099900||
B|GME|20250915|11:59:37|S|31|25.569300||
B|GPUS|20250915|11:59:37|S|100|0.500000||
B|HIMS|20250915|11:59:37|S|100|55.230000||
B|LUV|20250915|11:59:37|S|7|31.515000||
B|MTZ|20250915|11:59:37|S|72|193.080000||
B|UGL|20250915|11:59:37|S|10|42.190000||
B|JOBY|20250915|11:59:38|S|10|14.379300||
B|OPEN|20250915|11:59:38|S|2|9.485000||
B|SPY|20250915|11:59:38|S|28|660.649900||
B|UBER|20250915|11:59:38|S|1|97.480000||
B|DDOG|20250915|11:59:39|S|40|139.230000||
B|MCD|20250915|11:59:39|S|100|302.060000||
B|OPEN|20250915|11:59:39|S|200|9.475000||
B|FGD|20250915|11:59:40|S|100|29.614000||
B|FLY|20250915|11:59:40|S|20|44.010000||
B|GRND|20250915|11:59:40|S|28|15.830000||
B|IONQ|20250915|11:59:40|S|100|58.520000||
B|IONQ|20250915|11:59:40|S|300|58.520000||
B|SQQQ|20250915|11:59:40|S|100|16.215000||
B|APP|20250915|11:59:41|S|100|586.871000||
B|NAOV|20250915|11:59:41|S|100|12.470000||
B|RUN|20250915|11:59:41|S|250|16.459300||
B|TEO|20250915|11:59:41|S|220|7.300000||
B|TEO|20250915|11:59:41|S|300|7.310000||
B|TQQQ|20250915|11:59:41|S|1000|98.870700||
B|TSLA|20250915|11:59:41|S|200|419.900000||
B|BBD|20250915|11:59:42|S|209|3.205000||
B|CFLT|20250915|11:59:42|S|500|19.825000||
B|TEO|20250915|11:59:42|S|100|7.275000||
B|TM|20250915|11:59:42|S|50|197.220000||
B|ZBRA|20250915|11:59:42|S|25|317.210000||
B|CRM|20250915|11:59:43|S|1|242.477800||
B|CVX|20250915|11:59:43|S|1|157.490000||
B|ODC|20250915|11:59:43|S|15|65.790000||
B|OSCR|20250915|11:59:43|S|100|18.589300||
B|SOFI|20250915|11:59:43|S|1|27.379300||
B|SOFI|20250915|11:59:43|S|2|27.379300||
B|TSLA|20250915|11:59:43|S|100|419.925000||
B|XOM|20250915|11:59:43|S|27|112.005000||
B|ZS|20250915|11:59:43|S|4|286.360900||
B|AKAM|20250915|11:59:44|S|25|75.916000||
B|BMNR|20250915|11:59:44|S|200|52.500000||
B|CRM|20250915|11:59:44|S|50|242.477800||
B|OUST|20250915|11:59:44|S|100|29.490000||
B|SQQQ|20250915|11:59:44|S|100|16.215000||
B|TSLA|20250915|11:59:44|S|100|419.997100||
B|FSM|20250915|11:59:45|S|200|8.425000||
B|GRND|20250915|11:59:45|S|28|15.830000||
B|LEU|20250915|11:59:45|S|11|229.720000||
B|MAA|20250915|11:59:45|S|20|141.860000||
B|NU|20250915|11:59:45|S|103|15.925000||
B|NU|20250915|11:59:45|S|200|15.925000||
B|UNH|20250915|11:59:45|S|1|349.150000||
B|RDDT|20250915|11:59:46|S|10|263.340000||
B|SPXS|20250915|11:59:46|S|103|3.945000||
B|TSLA|20250915|11:59:46|S|5|419.972200||
B|GRND|20250915|11:59:47|S|28|15.815000||
B|NVDX|20250915|11:59:47|S|100|17.580000||
B|ORCL|20250915|11:59:47|S|90|302.790000||
B|RUN|20250915|11:59:47|S|100|16.480000||
B|RUN|20250915|11:59:47|S|200|16.480000||
B|SCHG|20250915|11:59:47|S|1|31.705000||
B|TQQQ|20250915|11:59:47|S|1|98.859300||
B|MOS|20250915|11:59:48|S|15|34.299000||
B|DHI|20250915|11:59:49|S|100|170.960000||
B|DHI|20250915|11:59:49|S|300|170.965000||
B|FERG|20250915|11:59:49|S|13|212.590000||
B|GDX|20250915|11:59:49|S|4|70.555000||
B|LYB|20250915|11:59:49|S|9|53.899300||
B|TMDX|20250915|11:59:49|S|18|116.460000||
B|TSLA|20250915|11:59:49|S|50|419.905000||
B|USA|20250915|11:59:49|S|20|6.520000||
B|ATCH|20250915|11:59:50|S|10|0.891300||
B|GRND|20250915|11:59:50|S|50|15.815000||
B|TSLA|20250915|11:59:50|S|100|419.753000||
B|ATYR|20250915|11:59:51|S|3008|1.125000||
B|GME|20250915|11:59:51|S|600|25.585000||
B|ACHR|20250915|11:59:52|S|50|9.095000||
B|ASML|20250915|11:59:52|S|5|858.635000||
B|BITF|20250915|11:59:52|S|400|2.505000||
B|RUN|20250915|11:59:52|S|250|16.479300||
B|TEM|20250915|11:59:52|S|100|85.720000||
B|TSLA|20250915|11:59:52|S|25|419.750000||
B|TSLA|20250915|11:59:52|S|59|419.750000||
B|TSLA|20250915|11:59:52|S|100|419.750000||
B|AFRM|20250915|11:59:53|S|70|86.770000||
B|UP|20250915|11:59:53|S|357|2.290000||
B|UROY|20250915|11:59:53|S|2600|3.330000||
B|KO|20250915|11:59:54|S|580|66.325000||
B|LOVE|20250915|11:59:54|S|10|17.800000||
B|SLV|20250915|11:59:54|S|16|38.680000||
B|SLV|20250915|11:59:54|S|32|38.680000||
B|SOFI|20250915|11:59:54|S|5|27.379300||
B|TMF|20250915|11:59:54|S|300|42.225000||
B|TSLA|20250915|11:59:54|S|2|419.705000||
B|HOOD|20250915|11:59:55|S|3|114.690000||
B|NVDA|20250915|11:59:55|S|10|177.842500||
B|TQQQ|20250915|11:59:55|S|1|98.869300||
B|TSLL|20250915|11:59:55|S|190|19.080000||
B|TTMI|20250915|11:59:55|S|15|48.550000||
B|QQQ|20250915|11:59:56|S|6|590.935000||
B|SPHR|20250915|11:59:56|S|100|58.730000||
B|TSLL|20250915|11:59:56|S|10|19.065000||
B|WPM|20250915|11:59:56|S|30|107.658300||
B|XLV|20250915|11:59:56|S|1|136.960000||
B|PARR|20250915|11:59:57|S|1|33.560000||
B|PLTR|20250915|11:59:57|S|2|169.110000||
B|RF|20250915|11:59:57|S|2731|26.875000||
B|TSLA|20250915|11:59:57|S|100|419.550000||
B|DOLE|20250915|11:59:58|S|200|13.500000||
B|GME|20250915|11:59:58|S|100|25.579100||
B|HMN|20250915|11:59:58|S|10|47.350000||
B|META|20250915|11:59:58|S|15|765.390000||
B|TEO|20250915|11:59:58|S|25|7.280000||
B|TEO|20250915|11:59:58|S|100|7.280000||
B|ZIM|20250915|11:59:58|S|105|14.695000||
B|ETHU|20250915|11:59:59|S|50|155.650000||
B|SOLT|20250915|11:59:59|S|10|29.990000||
B|CETX|20250915|12:00:00|S|100|0.724750||
B|EWJ|20250915|12:00:00|S|200|81.339300||
B|TEO|20250915|12:00:00|S|19|7.260000||
B|AMTD|20250915|12:00:01|S|200|1.270000||
B|AMTD|20250915|12:00:01|S|300|1.280000||
B|DDOG|20250915|12:00:01|S|10|139.167500||
B|GRPN|20250915|12:00:01|S|500|22.880000||
B|KEY|20250915|12:00:01|S|31|18.835000||
B|LAD|20250915|12:00:01|S|1|331.960000||
B|SOFI|20250915|12:00:01|S|100|27.379300||
B|HII|20250915|12:00:02|S|2|274.690000||
B|MSFT|20250915|12:00:02|S|2|513.130000||
B|TQQQ|20250915|12:00:02|S|1|98.859300||
B|TSLA|20250915|12:00:02|S|5|419.560000||
B|TSLA|20250915|12:00:02|S|100|419.520000||
B|TSLA|20250915|12:00:02|S|1200|419.550000||
B|TSLL|20250915|12:00:02|S|2|19.065000||
B|U|20250915|12:00:02|S|100|45.650000||
B|NFLX|20250915|12:00:03|S|49|1199.200000||
B|PLTR|20250915|12:00:03|S|21|169.165000||
B|PTIX|20250915|12:00:03|S|1000|3.302100||
B|SNOW|20250915|12:00:03|S|10|227.110000||
B|SOFI|20250915|12:00:03|S|100|27.389300||
B|WTFC|20250915|12:00:03|S|4|133.840000||
B|IONQ|20250915|12:00:04|S|50|58.550900||
B|MSTU|20250915|12:00:04|S|800|4.845000||
B|NFLX|20250915|12:00:04|S|89|1199.190000||
B|OR|20250915|12:00:04|S|7|37.170000||
B|PLTR|20250915|12:00:04|S|2|169.140000||
B|OXY|20250915|12:00:05|S|750|45.390000||
B|TSLA|20250915|12:00:05|S|75|419.540000||
B|TSLA|20250915|12:00:05|S|100|419.540000||
B|UBER|20250915|12:00:05|S|37|97.538800||
B|AMBA|20250915|12:00:06|S|100|81.860000||
B|BABA|20250915|12:00:06|S|20|158.348800||
B|BITF|20250915|12:00:06|S|1000|2.498000||
B|DOCN|20250915|12:00:06|S|100|36.600000||
B|MOS|20250915|12:00:06|S|20|34.299300||
B|NFLX|20250915|12:00:06|S|100|1199.361000||
B|NFLX|20250915|12:00:06|S|100|1199.370000||
B|OPEN|20250915|12:00:06|S|175|9.445000||
B|ORCL|20250915|12:00:06|S|5|302.725000||
B|TQQQ|20250915|12:00:06|S|1|98.855000||
B|TSLA|20250915|12:00:06|S|100|419.530000||
B|ATCH|20250915|12:00:07|S|400|0.893400||
B|DV|20250915|12:00:07|S|4|12.975500||
B|IONQ|20250915|12:00:07|S|500|58.550900||
B|JOBY|20250915|12:00:07|S|80|14.389300||
B|MRK|20250915|12:00:07|S|23|81.095000||
B|PLTR|20250915|12:00:07|S|10|169.100000||
B|TSLA|20250915|12:00:07|S|144|419.438000||
B|ADAP|20250915|12:00:08|S|3426|0.068600||
B|B|20250915|12:00:08|S|11|29.015000||
B|INTC|20250915|12:00:08|S|1|25.005000||
B|TEO|20250915|12:00:08|S|177|7.285000||
B|TSLA|20250915|12:00:08|S|100|419.450000||
B|CRCL|20250915|12:00:09|S|12|128.340000||
B|IHT|20250915|12:00:09|S|100|4.000000||
B|KWEB|20250915|12:00:09|S|100|41.050000||
B|ORCL|20250915|12:00:09|S|6|302.800000||
B|SLV|20250915|12:00:09|S|5|38.665000||
B|SOFI|20250915|12:00:09|S|500|27.389300||
B|WOLF|20250915|12:00:09|S|1851|2.965000||
B|IOT|20250915|12:00:10|S|15|39.635000||
B|CDE|20250915|12:00:11|S|120|16.335000||
B|PAAS|20250915|12:00:11|S|1|37.559300||
B|TEM|20250915|12:00:11|S|90|85.720000||
B|TSLA|20250915|12:00:11|S|35|419.530000||
B|VEA|20250915|12:00:11|S|1|60.255000||
B|BMNR|20250915|12:00:12|S|500|52.645000||
B|F|20250915|12:00:12|S|20|11.650000||
B|HMY|20250915|12:00:13|S|2|15.105000||
B|SOFI|20250915|12:00:13|S|600|27.369300||
B|TSLA|20250915|12:00:13|S|6|419.480000||
B|TSLA|20250915|12:00:13|S|40|419.480000||
B|CDE|20250915|12:00:14|S|22|16.365000||
B|CDE|20250915|12:00:14|S|100|16.365000||
B|CDE|20250915|12:00:14|S|100|16.385000||
B|CDE|20250915|12:00:14|S|100|16.395000||
B|CDE|20250915|12:00:14|S|100|16.395000||
B|IBKR|20250915|12:00:14|S|6|63.335000||
B|XBI|20250915|12:00:14|S|76|93.015000||
B|AAL|20250915|12:00:15|S|78|12.666500||
B|CIEN|20250915|12:00:15|S|1|136.805600||
B|NVDA|20250915|12:00:15|S|120|177.815000||
B|SCHG|20250915|12:00:15|S|1|31.706500||
B|TSLA|20250915|12:00:15|S|5|419.360000||
B|TSLA|20250915|12:00:15|S|5|419.388000||
B|UUUU|20250915|12:00:15|S|400|12.295000||
B|WU|20250915|12:00:15|S|420|8.405000||
B|MCD|20250915|12:00:16|S|1|302.160000||
B|NVDA|20250915|12:00:16|S|120|177.835000||
B|TSLA|20250915|12:00:16|S|5|419.330000||
B|TSLL|20250915|12:00:16|S|78|19.045000||
B|TSLY|20250915|12:00:16|S|10|8.844500||
B|NEM|20250915|12:00:17|S|3|78.759000||
B|PLTR|20250915|12:00:17|S|10|169.040000||
B|ROG|20250915|12:00:17|S|1|81.630000||
B|TSLA|20250915|12:00:17|S|10|419.430000||
B|ALB|20250915|12:00:18|S|300|80.990000||
B|GGAL|20250915|12:00:18|S|13|30.025000||
B|INTC|20250915|12:00:18|S|50|25.005000||
B|KO|20250915|12:00:18|S|79|66.325000||
B|WDC|20250915|12:00:18|S|20|103.030000||
B|Z|20250915|12:00:18|S|100|86.898200||
B|DASH|20250915|12:00:19|S|8|260.080000||
B|GEMI|20250915|12:00:19|S|100|32.840000||
B|GGAL|20250915|12:00:19|S|77|30.025000||
B|URA|20250915|12:00:19|S|8|43.289300||
B|WPAY|20250915|12:00:19|S|10|54.000000||
B|TQQQ|20250915|12:00:20|S|1|98.845000||
B|BBD|20250915|12:00:21|S|2|3.205000||
B|DHI|20250915|12:00:21|S|3|170.997300||
B|IEF|20250915|12:00:21|S|20|97.199700||
B|NEXT|20250915|12:00:21|S|200|6.825000||
B|TSLA|20250915|12:00:21|S|10|419.352400||
B|UNH|20250915|12:00:21|S|16|349.150000||
B|MCD|20250915|12:00:22|S|19|302.220000||
B|MU|20250915|12:00:22|S|88|157.401700||
B|XLP|20250915|12:00:22|S|100|79.765000||
B|AMD|20250915|12:00:23|S|178|160.170000||
B|CDE|20250915|12:00:23|S|100|16.550000||
B|CDE|20250915|12:00:23|S|900|16.550000||
B|CDE|20250915|12:00:23|S|2000|16.540000||
B|CDE|20250915|12:00:23|S|2000|16.550000||
B|HNGE|20250915|12:00:23|S|22|57.755000||
B|TSLA|20250915|12:00:23|S|2|419.410000||
B|VOO|20250915|12:00:23|S|1|607.360000||
B|ZTO|20250915|12:00:23|S|11|19.215000||
B|CDE|20250915|12:00:24|S|1337|16.540000||
B|GGAL|20250915|12:00:24|S|50|30.025000||
B|GSBD|20250915|12:00:24|S|20|11.235100||
B|MSTU|20250915|12:00:24|S|500|4.845000||
B|SGOV|20250915|12:00:24|S|56|100.540000||
B|AEM|20250915|12:00:25|S|100|154.288000||
B|HMY|20250915|12:00:25|S|26|15.150000||
B|HMY|20250915|12:00:25|S|694|15.149300||
B|CVX|20250915|12:00:26|S|4|157.488600||
B|HMY|20250915|12:00:26|S|22|15.190000||
B|HMY|20250915|12:00:26|S|36|15.185000||
B|HMY|20250915|12:00:26|S|44|15.189300||
B|HMY|20250915|12:00:26|S|100|15.160000||
B|HMY|20250915|12:00:26|S|100|15.180000||
B|HMY|20250915|12:00:26|S|100|15.190000||
B|HMY|20250915|12:00:26|S|100|15.190000||
B|HMY|20250915|12:00:26|S|100|15.190000||
B|HMY|20250915|12:00:26|S|100|15.190000||
B|HMY|20250915|12:00:26|S|100|15.190000||
B|HMY|20250915|12:00:26|S|100|15.190000||
B|HMY|20250915|12:00:26|S|100|15.190000||
B|HMY|20250915|12:00:26|S|100|15.190000||
B|HMY|20250915|12:00:26|S|200|15.190000||
B|HMY|20250915|12:00:26|S|200|15.190000||
B|HMY|20250915|12:00:26|S|210|15.189300||
B|HMY|20250915|12:00:26|S|300|15.190000||
B|HMY|20250915|12:00:26|S|340|15.175000||
B|HMY|20250915|12:00:26|S|378|15.159300||
B|HMY|20250915|12:00:26|S|390|15.179300||
B|HMY|20250915|12:00:26|S|500|15.175000||
B|HMY|20250915|12:00:26|S|506|15.190000||
B|HMY|20250915|12:00:26|S|600|15.175000||
B|HMY|20250915|12:00:26|S|600|15.190000||
B|HMY|20250915|12:00:26|S|1000|15.187500||
B|HMY|20250915|12:00:26|S|1200|15.185000||
B|INTC|20250915|12:00:26|S|5|25.025000||
B|JKS|20250915|12:00:26|S|200|26.950000||
B|NVDA|20250915|12:00:26|S|1|177.750000||
B|CLM|20250915|12:00:27|S|1400|8.175000||
B|GFI|20250915|12:00:27|S|1|38.880700||
B|HMY|20250915|12:00:27|S|2000|15.180000||
B|HMY|20250915|12:00:27|S|2000|15.180000||
B|TSLA|20250915|12:00:27|S|70|419.400000||
B|UPS|20250915|12:00:27|S|12|84.419100||
B|WW|20250915|12:00:27|S|5|28.880000||
B|BA|20250915|12:00:28|S|20|216.310000||
B|MIND|20250915|12:00:28|S|6|8.690000||
B|MSFT|20250915|12:00:28|S|1|513.080000||
B|TSLA|20250915|12:00:28|S|5|419.439400||
B|TSLA|20250915|12:00:28|S|500|419.420000||
B|BMNR|20250915|12:00:29|S|400|52.690000||
B|HMY|20250915|12:00:29|S|200|15.185000||
B|LAC|20250915|12:00:29|S|240|3.015000||
B|TSLA|20250915|12:00:29|S|5|419.487600||
B|BABA|20250915|12:00:30|S|100|158.355000||
B|IHT|20250915|12:00:30|S|200|4.010000||
B|LMND|20250915|12:00:30|S|15|55.940000||
B|TSLA|20250915|12:00:30|S|1|419.470000||
B|VKTX|20250915|12:00:30|S|10|24.390000||
B|SID|20250915|12:00:31|S|300|1.500000||
B|SID|20250915|12:00:31|S|400|1.500000||
B|KHC|20250915|12:00:32|S|232|25.807400||
B|MOGU|20250915|12:00:32|S|1365|4.830000||
B|RDDT|20250915|12:00:32|S|10|263.860000||
B|BITF|20250915|12:00:33|S|200|2.475000||
B|BITF|20250915|12:00:33|S|300|2.470000||
B|COMP|20250915|12:00:33|S|220|9.269900||
B|NFLX|20250915|12:00:33|S|5|1199.650000||
B|RPD|20250915|12:00:33|S|1|19.510000||
B|BITF|20250915|12:00:34|S|100|2.468000||
B|MLYS|20250915|12:00:34|S|80|35.305000||
B|MSFU|20250915|12:00:34|S|100|51.650000||
B|TTWO|20250915|12:00:34|S|16|248.873300||
B|ZTS|20250915|12:00:34|S|100|146.090000||
B|ZTS|20250915|12:00:34|S|100|146.090000||
B|AAL|20250915|12:00:35|S|480|12.665000||
B|AEM|20250915|12:00:35|S|100|154.270000||
B|BABA|20250915|12:00:35|S|100|158.360000||
B|DPST|20250915|12:00:35|S|2|105.480000||
B|KO|20250915|12:00:35|S|3|66.335000||
B|SOXL|20250915|12:00:35|S|12|29.767500||
B|TQQQ|20250915|12:00:35|S|1|98.845000||
B|APP|20250915|12:00:36|S|36|586.871000||
B|JOBY|20250915|12:00:36|S|10|14.389300||
B|MAIN|20250915|12:00:36|S|12|66.237300||
B|MGM|20250915|12:00:36|S|100|35.965000||
B|PPTA|20250915|12:00:36|S|30|18.050000||
B|ROBO|20250915|12:00:36|S|3|65.382500||
B|TSLA|20250915|12:00:36|S|3|419.428300||
B|UNH|20250915|12:00:36|S|4|349.214300||
B|GFI|20250915|12:00:37|S|1|38.900000||
B|IRS|20250915|12:00:37|S|2|12.080000||
B|MSFT|20250915|12:00:37|S|4|513.100000||
B|DFEV|20250915|12:00:38|S|1|32.219600||
B|PFE|20250915|12:00:38|S|300|23.735000||
B|AMBQ|20250915|12:00:39|S|100|33.920000||
B|MKC|20250915|12:00:39|S|20|67.420000||
B|MSTR|20250915|12:00:39|S|2|323.840000||
B|RDDT|20250915|12:00:39|S|100|263.875000||
B|SPY|20250915|12:00:39|S|1100|660.620000||
B|IBIT|20250915|12:00:40|S|1|65.245000||
B|IHT|20250915|12:00:40|S|200|4.018000||
B|JAMF|20250915|12:00:40|S|100|10.600000||
B|JAMF|20250915|12:00:40|S|1500|10.600000||
B|NVDX|20250915|12:00:40|S|10|17.555000||
B|TSLA|20250915|12:00:40|S|20|419.089700||
B|TSLA|20250915|12:00:40|S|100|419.022700||
B|TSLA|20250915|12:00:40|S|146|419.107300||
B|FSK|20250915|12:00:41|S|60|17.220000||
B|IBIT|20250915|12:00:41|S|1|65.245000||
B|NFLX|20250915|12:00:41|S|1|1199.150000||
B|QCOM|20250915|12:00:41|S|100|160.730000||
B|TSLA|20250915|12:00:41|S|100|419.133200||
B|BABA|20250915|12:00:42|S|100|158.371200||
B|BITF|20250915|12:00:42|S|200|2.465000||
B|PYPL|20250915|12:00:42|S|3|67.025000||
B|SPY|20250915|12:00:42|S|500|660.620000||
B|SPY|20250915|12:00:42|S|1000|660.630000||
B|TSLA|20250915|12:00:42|S|100|419.210000||
B|ZIM|20250915|12:00:42|S|25|14.715000||
B|ZIM|20250915|12:00:42|S|31|14.715000||
B|BITF|20250915|12:00:43|S|100|2.465000||
B|IONQ|20250915|12:00:43|S|100|58.370000||
B|UNH|20250915|12:00:43|S|1|349.136700||
B|ZTS|20250915|12:00:43|S|3|146.030900||
B|JAMF|20250915|12:00:44|S|1900|10.630000||
B|TSLA|20250915|12:00:44|S|25|419.210000||
B|TSLA|20250915|12:00:44|S|50|419.160000||
B|SMFG|20250915|12:00:45|S|5|16.805000||
B|TSLA|20250915|12:00:45|S|4|419.290000||
B|VHT|20250915|12:00:45|S|10|254.854600||
B|GLDM|20250915|12:00:46|S|13|72.845000||
B|MGM|20250915|12:00:46|S|5|35.980000||
B|TSLA|20250915|12:00:46|S|29|419.165000||
B|TSLA|20250915|12:00:46|S|65|419.260000||
B|UVIX|20250915|12:00:46|S|600|10.355000||
B|UVIX|20250915|12:00:46|S|600|10.355000||
B|TMF|20250915|12:00:47|S|300|42.270000||
B|TMF|20250915|12:00:47|S|400|42.270000||
B|TSLA|20250915|12:00:47|S|100|419.080000||
B|TSLA|20250915|12:00:47|S|200|419.080000||
B|XLU|20250915|12:00:47|S|18|85.850700||
B|GPRO|20250915|12:00:48|S|500|2.465000||
B|NVDA|20250915|12:00:48|S|30|177.724500||
B|BABA|20250915|12:00:49|S|100|158.350000||
B|BITF|20250915|12:00:49|S|1671|2.465000||
B|BMNR|20250915|12:00:49|S|1|52.635000||
B|IMPP|20250915|12:00:49|S|100|4.510000||
B|OKTA|20250915|12:00:49|S|100|90.200000||
B|TSLA|20250915|12:00:49|S|50|419.145000||
B|UDOW|20250915|12:00:49|S|200|104.098800||
B|AVGO|20250915|12:00:50|S|25|360.102000||
B|OPEN|20250915|12:00:50|S|1000|9.445000||
B|TSLA|20250915|12:00:50|S|1|419.210000||
B|CRWV|20250915|12:00:52|S|10|118.770000||
B|FOFO|20250915|12:00:52|S|25|10.530000||
B|TSLA|20250915|12:00:52|S|100|418.850000||
B|CDE|20250915|12:00:53|S|200|16.589300||
B|LLY|20250915|12:00:53|S|85|746.471000||
B|PLTR|20250915|12:00:53|S|100|169.100000||
B|TSLA|20250915|12:00:53|S|6|418.927300||
B|TSLA|20250915|12:00:53|S|25|418.927300||
B|TSLA|20250915|12:00:53|S|100|418.927300||
B|VKTX|20250915|12:00:53|S|100|24.410000||
B|USLM|20250915|12:00:54|S|24|128.890000||
B|CLSK|20250915|12:00:55|S|50|9.980000||
B|LLY|20250915|12:00:55|S|1|746.020000||
B|SMFG|20250915|12:00:55|S|10|16.805000||
B|T|20250915|12:00:55|S|5|29.705000||
B|VST|20250915|12:00:55|S|25|215.160000||
B|BMNR|20250915|12:00:56|S|200|52.545000||
B|BMNR|20250915|12:00:57|S|300|52.545000||
B|MAGS|20250915|12:00:57|S|247|64.215000||
B|NAIL|20250915|12:00:57|S|11|83.490000||
B|RR|20250915|12:00:57|S|4000|3.755000||
B|TSLA|20250915|12:00:57|S|1000|418.925000||
B|TSYY|20250915|12:00:57|S|1300|8.420000||
B|AMD|20250915|12:00:58|S|100|160.060000||
B|MA|20250915|12:00:58|S|4|582.000000||
B|BABA|20250915|12:00:59|S|12|158.370000||
B|BMNR|20250915|12:00:59|S|500|52.545000||
B|IRS|20250915|12:00:59|S|9|12.080000||
B|JPM|20250915|12:00:59|S|1|308.127100||
B|TSLA|20250915|12:00:59|S|1|419.080000||
B|IART|20250915|12:01:00|S|1|14.670000||
B|SAP|20250915|12:01:00|S|100|252.630000||
B|TSLA|20250915|12:01:00|S|2|418.977600||
B|WULF|20250915|12:01:00|S|100|10.333500||
B|XLK|20250915|12:01:00|S|36|272.635000||
B|DOCU|20250915|12:01:01|S|100|81.528500||
B|FSLR|20250915|12:01:01|S|10|204.160000||
B|JKHY|20250915|12:01:01|S|1|158.530000||
B|RGTI|20250915|12:01:01|S|95|19.069300||
B|TSLA|20250915|12:01:01|S|10|418.960000||
B|TSLA|20250915|12:01:01|S|25|418.902400||
B|TSLA|20250915|12:01:01|S|50|418.977600||
B|BE|20250915|12:01:02|S|1|65.415000||
B|ORCL|20250915|12:01:02|S|1|302.740000||
B|UTHR|20250915|12:01:02|S|100|400.590000||
B|ASYS|20250915|12:01:03|S|300|9.100000||
B|ASYS|20250915|12:01:03|S|400|9.090000||
B|ETN|20250915|12:01:03|S|35|376.070000||
B|GPUS|20250915|12:01:03|S|100|0.498500||
B|SUPX|20250915|12:01:03|S|1|51.600000||
B|TSLA|20250915|12:01:03|S|25|418.995000||
B|TSLA|20250915|12:01:03|S|121|418.970000||
B|AG|20250915|12:01:04|S|200|10.765000||
B|AMGN|20250915|12:01:04|S|7|272.390000||
B|ASYS|20250915|12:01:04|S|500|9.200000||
B|SPXS|20250915|12:01:04|S|210|3.945000||
B|TSLA|20250915|12:01:04|S|221|419.010000||
B|AAPL|20250915|12:01:05|S|100|236.905000||
B|AMGN|20250915|12:01:05|S|15|272.470000||
B|AMZN|20250915|12:01:05|S|100|232.749800||
B|APLD|20250915|12:01:05|S|500|19.795000||
B|TSLA|20250915|12:01:05|S|100|419.050000||
B|SGOV|20250915|12:01:06|S|50|100.536500||
B|UUUU|20250915|12:01:06|S|23|12.305000||
B|RDTL|20250915|12:01:07|S|75|78.290000||
B|RUN|20250915|12:01:07|S|385|16.519300||
B|TROW|20250915|12:01:07|S|32|104.155000||
B|BABA|20250915|12:01:08|S|100|158.300000||
B|CMCSA|20250915|12:01:08|S|100|32.700000||
B|DDL|20250915|12:01:08|S|100|2.235000||
B|FXI|20250915|12:01:08|S|3|40.785000||
B|ISRG|20250915|12:01:08|S|1|439.660000||
B|NVDA|20250915|12:01:08|S|97|177.695000||
B|NVDA|20250915|12:01:08|S|200|177.685000||
B|NXPI|20250915|12:01:08|S|2|218.545000||
B|TROW|20250915|12:01:08|S|55|104.150000||
B|ZS|20250915|12:01:08|S|4|286.382300||
B|ALGN|20250915|12:01:09|S|4|131.840000||
B|GOOGL|20250915|12:01:09|S|200|248.670000||
B|TSLA|20250915|12:01:09|S|100|418.870000||
B|TSLA|20250915|12:01:09|S|100|418.897800||
B|WDAY|20250915|12:01:09|S|2|221.536100||
B|AEHR|20250915|12:01:10|S|200|27.667800||
B|BITF|20250915|12:01:10|S|1300|2.475000||
B|CDE|20250915|12:01:10|S|37|16.649300||
B|CDE|20250915|12:01:10|S|181|16.649300||
B|IBIT|20250915|12:01:10|S|100|65.225000||
B|MSFT|20250915|12:01:10|S|2|513.160000||
B|MSFT|20250915|12:01:11|S|10|513.210000||
B|ONDS|20250915|12:01:11|S|30|6.365000||
B|SOFI|20250915|12:01:11|S|1|27.365000||
B|TSLL|20250915|12:01:11|S|30|19.005000||
B|UNH|20250915|12:01:11|S|101|348.810000||
B|UNH|20250915|12:01:11|S|133|348.770000||
B|COHR|20250915|12:01:12|S|20|107.310000||
B|HL|20250915|12:01:12|S|58|11.825000||
B|ISRG|20250915|12:01:12|S|10|439.660000||
B|RXRX|20250915|12:01:12|S|30|4.720000||
B|TSLA|20250915|12:01:12|S|100|419.057600||
B|CFLT|20250915|12:01:13|S|500|19.825000||
B|COO|20250915|12:01:13|S|82|66.200000||
B|GDXU|20250915|12:01:13|S|50|166.400000||
B|SQQQ|20250915|12:01:13|S|200|16.225000||
B|TSLA|20250915|12:01:13|S|50|419.120000||
B|WDAY|20250915|12:01:13|S|1|221.506900||
B|WDAY|20250915|12:01:13|S|31|221.536300||
B|CDE|20250915|12:01:14|S|120|16.669300||
B|GOOGL|20250915|12:01:14|S|400|248.625000||
B|ISRG|20250915|12:01:14|S|1|439.660000||
B|NUKZ|20250915|12:01:14|S|2|61.720000||
B|TSLA|20250915|12:01:14|S|21|419.195000||
B|WDAY|20250915|12:01:14|S|48|221.475000||
B|BITF|20250915|12:01:15|S|3105|2.470000||
B|CDE|20250915|12:01:15|S|40|16.679300||
B|PAAS|20250915|12:01:15|S|60|37.606500||
B|UPRO|20250915|12:01:15|S|30|108.635000||
B|CRMD|20250915|12:01:16|S|300|12.810000||
B|ETHA|20250915|12:01:16|S|29|34.020000||
B|GEMI|20250915|12:01:17|S|25|32.839200||
B|GGAL|20250915|12:01:17|S|24|30.065000||
B|GOOG|20250915|12:01:17|S|10|249.175000||
B|IOT|20250915|12:01:17|S|20|39.619300||
B|ISRG|20250915|12:01:17|S|2|439.680000||
B|NBIS|20250915|12:01:17|S|100|91.220000||
B|TSLA|20250915|12:01:17|S|100|419.091200||
B|BBD|20250915|12:01:18|S|1|3.205000||
B|CRGY|20250915|12:01:18|S|200|8.495000||
B|GGAL|20250915|12:01:18|S|100|30.060000||
B|GGAL|20250915|12:01:18|S|113|30.060000||
B|PSEC|20250915|12:01:18|S|100|2.760000||
B|TSLA|20250915|12:01:18|S|100|419.185000||
B|BABA|20250915|12:01:19|S|100|158.320000||
B|CRWV|20250915|12:01:19|S|74|118.710000||
B|DDOG|20250915|12:01:19|S|1|139.520000||
B|DIA|20250915|12:01:19|S|2|459.369300||
B|PFE|20250915|12:01:19|S|100|23.735000||
B|PLTR|20250915|12:01:19|S|1|169.010000||
B|SOFI|20250915|12:01:19|S|200|27.375000||
B|TSLA|20250915|12:01:19|S|100|419.255000||
B|TSLA|20250915|12:01:19|S|100|419.290000||
B|BIIB|20250915|12:01:20|S|2|142.140000||
B|CEG|20250915|12:01:20|S|1|331.365000||
B|HAL|20250915|12:01:20|S|1|22.045000||
B|LNT|20250915|12:01:20|S|6|64.900000||
B|PAM|20250915|12:01:20|S|10|60.330000||
B|SW|20250915|12:01:20|S|1|44.800000||
B|TSLA|20250915|12:01:20|S|600|419.380000||
B|DIA|20250915|12:01:21|S|10|459.387500||
B|IDR|20250915|12:01:21|S|20|29.450000||
B|NTNX|20250915|12:01:21|S|11|79.388000||
B|QCOM|20250915|12:01:21|S|3|160.710000||
B|RCL|20250915|12:01:21|S|100|333.930000||
B|CMG|20250915|12:01:22|S|1|38.525000||
B|PATH|20250915|12:01:22|S|500|11.475000||
B|SKE|20250915|12:01:22|S|100|18.700000||
B|TSLA|20250915|12:01:22|S|20|419.410000||
B|BABA|20250915|12:01:23|S|100|158.280000||
B|CARR|20250915|12:01:23|S|1|60.919000||
B|CRCL|20250915|12:01:23|S|100|128.320000||
B|ENR|20250915|12:01:23|S|1|29.600000||
B|MBOT|20250915|12:01:23|E|15|3.463500||
B|MMC|20250915|12:01:23|S|1|198.970000||
B|CRMD|20250915|12:01:24|S|100|12.820000||
B|IT|20250915|12:01:24|S|1|249.240000||
B|LMT|20250915|12:01:24|S|1|473.870000||
B|QQQU|20250915|12:01:24|S|40|57.830000||
B|SO|20250915|12:01:24|S|50|92.285000||
B|WBD|20250915|12:01:24|S|13|19.039300||
B|AMZN|20250915|12:01:25|S|1|232.858800||
B|HSDT|20250915|12:01:25|S|100|19.210000||
B|JD|20250915|12:01:25|S|350|33.755000||
B|NVDA|20250915|12:01:25|S|2|177.751900||
B|RL|20250915|12:01:25|S|1|316.310000||
B|TSLA|20250915|12:01:25|S|1|419.330000||
B|TSLA|20250915|12:01:25|S|100|419.300000||
B|TSLA|20250915|12:01:25|S|100|419.320000||
B|AEO|20250915|12:01:26|S|54|19.365000||
B|FLNC|20250915|12:01:26|S|100|7.255000||
B|HST|20250915|12:01:26|S|1|17.675000||
B|MSTY|20250915|12:01:26|S|5|15.345000||
B|SHOP|20250915|12:01:26|S|1|145.150000||
B|THO|20250915|12:01:26|S|9|104.940000||
B|A|20250915|12:01:27|S|4|124.870000||
B|CCL|20250915|12:01:27|S|1|30.915000||
B|FEIM|20250915|12:01:27|S|1|29.450000||
B|IBM|20250915|12:01:27|S|1|255.370000||
B|MKC|20250915|12:01:27|S|1|67.348300||
B|GPRO|20250915|12:01:28|S|200|2.465000||
B|NVDA|20250915|12:01:28|S|20|177.725000||
B|IEMG|20250915|12:01:29|S|1|65.235000||
B|NFLX|20250915|12:01:29|S|1|1200.090000||
B|TSLA|20250915|12:01:29|S|20|419.460000||
B|AAL|20250915|12:01:30|S|100|12.654900||
B|AVGO|20250915|12:01:30|S|5|360.038500||
B|GGAL|20250915|12:01:30|S|16|30.041500||
B|IHT|20250915|12:01:30|S|100|3.790000||
B|OKLO|20250915|12:01:30|S|100|90.160000||
B|QMCO|20250915|12:01:30|S|500|7.880000||
B|RDDT|20250915|12:01:30|S|50|263.290000||
B|SBSW|20250915|12:01:30|S|1837|8.749400||
B|SOXL|20250915|12:01:30|S|100|29.730700||
B|TSLA|20250915|12:01:30|S|3|419.410000||
B|AAPL|20250915|12:01:31|S|3|236.925000||
B|KKR|20250915|12:01:31|S|1|145.352500||
B|M|20250915|12:01:31|S|200|17.165000||
B|MS|20250915|12:01:31|S|1|156.785000||
B|RDDT|20250915|12:01:31|S|15|263.330000||
B|SOC|20250915|12:01:31|S|400|22.235000||
B|SOXL|20250915|12:01:31|S|210|29.739700||
B|EIX|20250915|12:01:32|S|15|56.155000||
B|GGAL|20250915|12:01:32|S|16|30.041500||
B|STM|20250915|12:01:32|S|15|27.055000||
B|CARR|20250915|12:01:33|S|1|60.930000||
B|GPUS|20250915|12:01:33|S|500|0.499100||
B|MSFT|20250915|12:01:33|S|40|513.330000||
B|TPR|20250915|12:01:33|S|1|110.921700||
B|AAPL|20250915|12:01:34|S|42|236.911000||
B|ETHA|20250915|12:01:34|S|1|34.015000||
B|GOOG|20250915|12:01:34|S|100|249.295000||
B|LYV|20250915|12:01:34|S|1|173.730000||
B|NFLX|20250915|12:01:34|S|10|1200.701000||
B|VNET|20250915|12:01:34|S|1500|9.235000||
B|CEPU|20250915|12:01:35|S|30|8.760000||
B|HOOG|20250915|12:01:35|S|110|75.940000||
B|LULU|20250915|12:01:35|S|1|160.890000||
B|SNOW|20250915|12:01:35|S|200|227.460000||
B|TSLA|20250915|12:01:35|S|100|419.650000||
B|XLP|20250915|12:01:35|S|400|79.778100||
B|AVGO|20250915|12:01:36|S|2|359.950000||
B|CRCL|20250915|12:01:36|S|2|128.280000||
B|MRNA|20250915|12:01:36|S|161|23.610700||
B|NVDX|20250915|12:01:36|S|3500|17.551900||
B|ON|20250915|12:01:36|S|1|48.059000||
B|CCJ|20250915|12:01:37|S|350|80.808500||
B|CRMD|20250915|12:01:37|S|20|12.820000||
B|MRK|20250915|12:01:37|S|4|81.070000||
B|TGS|20250915|12:01:37|S|56|21.720000||
B|FANG|20250915|12:01:38|S|1|135.366000||
B|GGAL|20250915|12:01:38|S|200|30.040000||
B|HYPD|20250915|12:01:38|S|10|12.410000||
B|IWM|20250915|12:01:38|S|248|239.509300||
B|KDP|20250915|12:01:38|S|2|26.853500||
B|NVDX|20250915|12:01:38|S|200|17.550000||
B|RGLD|20250915|12:01:38|S|50|194.130000||
B|TSLL|20250915|12:01:38|S|100|19.065000||
B|VRT|20250915|12:01:38|S|100|140.610000||
B|XLE|20250915|12:01:38|S|25|88.465000||
B|GOOGL|20250915|12:01:39|S|21|248.940000||
B|LYB|20250915|12:01:39|S|1|53.989300||
B|NVDA|20250915|12:01:39|S|100|177.650000||
B|AMZN|20250915|12:01:40|S|12|232.925000||
B|ASML|20250915|12:01:40|S|1|857.870000||
B|CRCL|20250915|12:01:40|S|100|128.250000||
B|MOS|20250915|12:01:40|S|400|34.329300||
B|TSLA|20250915|12:01:40|S|5|419.520000||
B|TSLA|20250915|12:01:40|S|19|419.650000||
B|CRCL|20250915|12:01:41|S|25|128.310000||
B|ETHU|20250915|12:01:41|S|190|155.290000||
B|PYPL|20250915|12:01:41|S|1|67.045000||
B|SNAP|20250915|12:01:41|S|4|7.585000||
B|LULU|20250915|12:01:42|S|50|160.880000||
B|SHOP|20250915|12:01:42|S|5|145.170000||
B|TSLA|20250915|12:01:42|S|25|419.505000||
B|TSLL|20250915|12:01:42|S|80|19.055000||
B|Z|20250915|12:01:42|S|100|86.850000||
B|ETHA|20250915|12:01:43|S|20|34.000000||
B|GE|20250915|12:01:43|S|9|286.140000||
B|GGAL|20250915|12:01:43|S|8|29.965000||
B|KKR|20250915|12:01:43|S|1|145.352500||
B|AMDL|20250915|12:01:44|S|200|10.160000||
B|CARR|20250915|12:01:44|S|1|60.929100||
B|MLYS|20250915|12:01:44|S|20|35.255000||
B|SGOV|20250915|12:01:44|S|60|100.540000||
B|BABX|20250915|12:01:45|S|100|45.280000||
B|CRMD|20250915|12:01:45|S|5|12.820000||
B|GGAL|20250915|12:01:45|S|200|29.961400||
B|NVDX|20250915|12:01:45|S|100|17.535000||
B|HST|20250915|12:01:46|S|1|17.695000||
B|OPEN|20250915|12:01:46|S|10|9.449300||
B|OPEN|20250915|12:01:46|S|271|9.449300||
B|RXRX|20250915|12:01:46|S|100|4.720000||
B|GGAL|20250915|12:01:47|S|10|29.950000||
B|WOLF|20250915|12:01:47|S|14|2.975000||
B|HSDT|20250915|12:01:48|S|100|19.180000||
B|STNG|20250915|12:01:48|S|300|61.270000||
B|TSLL|20250915|12:01:48|S|30|19.075000||
B|VOO|20250915|12:01:48|S|1|607.420000||
B|VOO|20250915|12:01:48|S|2|607.419100||
B|BYRN|20250915|12:01:49|S|10|20.130000||
B|EWZ|20250915|12:01:49|S|1|30.565000||
B|GGAL|20250915|12:01:49|S|200|29.920000||
B|GGAL|20250915|12:01:49|S|200|29.930000||
B|GGAL|20250915|12:01:49|S|500|29.940000||
B|QS|20250915|12:01:49|S|192|9.530000||
B|SOXL|20250915|12:01:49|S|2|29.717500||
B|GGAL|20250915|12:01:50|S|200|29.910000||
B|NVDA|20250915|12:01:50|S|2300|177.480000||
B|SOGP|20250915|12:01:50|S|200|25.500000||
B|ARGT|20250915|12:01:51|S|17|71.920000||
B|GOOG|20250915|12:01:51|S|100|249.240000||
B|GOOGL|20250915|12:01:51|S|45|248.910000||
B|KWEB|20250915|12:01:51|S|100|41.040000||
B|MSFT|20250915|12:01:51|S|1|513.225000||
B|NB|20250915|12:01:51|S|20|5.600000||
B|PFE|20250915|12:01:51|S|200|23.723500||
B|ZTO|20250915|12:01:51|S|100|19.230000||
B|ZTO|20250915|12:01:51|S|100|19.230000||
B|NVDX|20250915|12:01:52|S|100|17.515000||
B|SOXL|20250915|12:01:52|S|5|29.715000||
B|TSLA|20250915|12:01:52|S|300|419.650000||
B|VEA|20250915|12:01:52|S|1|60.265000||
B|BIAF|20250915|12:01:53|S|511|0.343100||
B|Z|20250915|12:01:53|S|1|86.850000||
B|HUT|20250915|12:01:54|S|13|32.645000||
B|SOXL|20250915|12:01:54|S|1|29.705000||
B|STRA|20250915|12:01:54|S|1|82.230000||
B|UPST|20250915|12:01:54|S|20|65.190000||
B|CARR|20250915|12:01:55|S|1|60.919000||
B|CCL|20250915|12:01:55|S|1|30.919300||
B|SBSW|20250915|12:01:55|S|1100|8.770000||
B|TSLA|20250915|12:01:55|S|30|419.570000||
B|WBD|20250915|12:01:55|S|15|19.045000||
B|CRDO|20250915|12:01:56|S|11|166.210000||
B|GDS|20250915|12:01:56|S|81|36.618600||
B|RR|20250915|12:01:56|S|400|3.755000||
B|SSRM|20250915|12:01:56|S|140|22.930000||
B|TSLA|20250915|12:01:56|S|1|419.532200||
B|TSLA|20250915|12:01:56|S|2|419.575000||
B|HPE|20250915|12:01:57|S|1500|24.665000||
B|PKW|20250915|12:01:57|S|1|131.780000||
B|SPHY|20250915|12:01:57|S|37|23.919900||
B|XLV|20250915|12:01:57|S|2|136.965000||
B|NVDA|20250915|12:01:58|S|159|177.470000||
B|NVDX|20250915|12:01:58|S|100|17.510000||
B|SLB|20250915|12:01:58|S|17|35.455000||
B|SOXL|20250915|12:01:58|S|1|29.705000||
B|STX|20250915|12:01:58|S|5|211.990000||
B|TJX|20250915|12:01:58|S|100|140.505000||
B|TSLA|20250915|12:01:58|S|12|419.260000||
B|TSLA|20250915|12:01:58|S|188|419.262200||
B|CVE|20250915|12:01:59|S|200|17.229300||
B|EEM|20250915|12:01:59|S|5|52.630000||
B|NET|20250915|12:01:59|S|7|228.230000||
B|NIO|20250915|12:01:59|S|7|6.475000||
B|NIO|20250915|12:01:59|S|160|6.475000||
B|ADC|20250915|12:02:00|S|7|73.400000||
B|MAIN|20250915|12:02:00|S|17|66.300000||
B|PFE|20250915|12:02:00|S|200|23.730000||
B|GGAL|20250915|12:02:01|S|9|29.930000||
B|RXRX|20250915|12:02:01|S|50|4.715000||
B|SCHD|20250915|12:02:01|S|10|27.348100||
B|APLD|20250915|12:02:02|S|48|19.767500||
B|BITF|20250915|12:02:02|S|100|2.475000||
B|TSLA|20250915|12:02:02|S|100|419.135000||
B|SMR|20250915|12:02:03|S|100|36.510000||
B|TIPX|20250915|12:02:03|S|1000|19.370000||
B|CARR|20250915|12:02:04|S|1|60.919000||
B|LOMA|20250915|12:02:04|S|300|7.620000||
B|NVD|20250915|12:02:04|S|300|9.760000||
B|TSLA|20250915|12:02:04|S|10|419.270000||
B|TNXP|20250915|12:02:05|S|100|26.860000||
B|TSLA|20250915|12:02:05|S|12|419.370000||
B|GGAL|20250915|12:02:06|S|8|29.940000||
B|HIMS|20250915|12:02:06|S|200|55.035000||
B|NBIS|20250915|12:02:06|S|200|90.916000||
B|RCEL|20250915|12:02:06|S|100|6.620000||
B|RGTI|20250915|12:02:06|S|60|19.040000||
B|SOXS|20250915|12:02:06|S|50|6.235000||
B|TSLA|20250915|12:02:06|S|10|419.323700||
B|ZM|20250915|12:02:06|S|100|84.290000||
B|BBD|20250915|12:02:07|S|1|3.205000||
B|CRWV|20250915|12:02:07|S|20|118.590000||
B|MLPX|20250915|12:02:07|S|10|61.344000||
B|MSM|20250915|12:02:07|S|100|91.690000||
B|TSM|20250915|12:02:07|S|100|261.090000||
B|CCCC|20250915|12:02:08|S|300|3.365000||
B|CMCSA|20250915|12:02:08|S|1|32.730000||
B|FUTU|20250915|12:02:08|S|50|180.330000||
B|RXRX|20250915|12:02:08|S|80|4.715000||
B|BCIC|20250915|12:02:09|S|75|12.040000||
B|PNR|20250915|12:02:09|S|4|110.705000||
B|TSLA|20250915|12:02:09|S|100|419.205000||
B|APLD|20250915|12:02:10|S|100|19.755000||
B|QQQ|20250915|12:02:10|S|200|590.730000||
B|RCEL|20250915|12:02:10|S|400|6.640000||
B|RCEL|20250915|12:02:10|S|439|6.640000||
B|SOXL|20250915|12:02:10|S|100|29.697500||
B|TSLA|20250915|12:02:10|S|1|419.150000||
B|TSLA|20250915|12:02:10|S|100|419.340000||
B|TSLA|20250915|12:02:10|S|100|419.340000||
B|AFRM|20250915|12:02:11|S|100|86.930000||
B|ELV|20250915|12:02:11|S|40|308.090000||
B|HOOD|20250915|12:02:11|S|200|114.500000||
B|MSFT|20250915|12:02:11|S|20|513.210000||
B|NVDA|20250915|12:02:11|S|100|177.490000||
B|NVDA|20250915|12:02:11|S|2000|177.490000||
B|TSLA|20250915|12:02:11|S|1|419.340000||
B|TSLL|20250915|12:02:11|S|301|19.039300||
B|DOW|20250915|12:02:12|S|3|24.699300||
B|FFAI|20250915|12:02:12|S|1000|1.750000||
B|FFAI|20250915|12:02:12|S|1100|1.750000||
B|FIG|20250915|12:02:12|S|30|53.145000||
B|TSLA|20250915|12:02:12|S|100|419.365000||
B|CLM|20250915|12:02:13|S|800|8.179300||
B|MRK|20250915|12:02:13|S|1|81.089300||
B|RBLX|20250915|12:02:13|S|150|139.260000||
B|AQST|20250915|12:02:14|S|200|5.020000||
B|CHWY|20250915|12:02:14|S|500|36.859700||
B|CRDO|20250915|12:02:14|S|85|165.940000||
B|ORCL|20250915|12:02:14|S|2|302.460000||
B|TSLA|20250915|12:02:14|S|40|419.360000||
B|TSLA|20250915|12:02:14|S|40|419.425000||
B|TSLA|20250915|12:02:14|S|47|419.425000||
B|TSLA|20250915|12:02:14|S|53|419.425000||
B|U|20250915|12:02:14|S|128|45.778800||
B|ZYBT|20250915|12:02:14|S|100|9.700000||
B|AMZN|20250915|12:02:15|S|8|232.880000||
B|CIFR|20250915|12:02:15|S|100|10.750000||
B|GGAL|20250915|12:02:15|S|3|29.950000||
B|AMD|20250915|12:02:16|S|49|160.070000||
B|BITF|20250915|12:02:16|S|100|2.475000||
B|GLL|20250915|12:02:16|S|150|18.205000||
B|SAN|20250915|12:02:16|S|20|10.145000||
B|VSEC|20250915|12:02:16|S|6|164.930000||
B|BITF|20250915|12:02:17|S|494|2.480000||
B|CRM|20250915|12:02:17|S|2|242.940000||
B|IREN|20250915|12:02:17|S|100|35.305000||
B|MOGO|20250915|12:02:17|S|400|1.830000||
B|MOGO|20250915|12:02:17|S|800|1.830000||
B|SMCI|20250915|12:02:17|S|30|45.150000||
B|TSLA|20250915|12:02:17|S|20|419.600000||
B|WLDS|20250915|12:02:17|E|500|7.348800||
B|ZS|20250915|12:02:17|S|4|286.456300||
B|AMD|20250915|12:02:18|S|24|160.079900||
B|F|20250915|12:02:18|S|100|11.659300||
B|INTC|20250915|12:02:18|S|16|25.045000||
B|IPX|20250915|12:02:18|S|5|45.450000||
B|MSFT|20250915|12:02:18|S|19|513.210000||
B|NCSM|20250915|12:02:18|S|50|46.030000||
B|PATH|20250915|12:02:18|S|100|11.475000||
B|SCHD|20250915|12:02:18|S|36|27.350000||
B|RKLB|20250915|12:02:19|S|2|54.030000||
B|VOYG|20250915|12:02:19|S|95|30.560000||
B|XBI|20250915|12:02:19|S|1|92.970000||
B|QGRW|20250915|12:02:20|S|7|56.979900||
B|CDE|20250915|12:02:21|S|60|16.589300||
B|CRCL|20250915|12:02:21|S|3|127.930000||
B|QQQ|20250915|12:02:21|S|100|590.680000||
B|WOLF|20250915|12:02:21|S|60|2.985000||
B|BLDR|20250915|12:02:22|S|15|139.020000||
B|LLY|20250915|12:02:22|S|90|745.400000||
B|LULU|20250915|12:02:22|S|107|160.910000||
B|BAK|20250915|12:02:23|S|50|3.365000||
B|FTAI|20250915|12:02:23|S|98|172.499938||
B|FTAI|20250915|12:02:23|S|100|172.499938||
B|NVDA|20250915|12:02:23|S|1|177.450000||
B|NVDA|20250915|12:02:23|S|100|177.425000||
B|NVDA|20250915|12:02:23|S|2000|177.440000||
B|VWO|20250915|12:02:23|S|100|53.875000||
B|ADBE|20250915|12:02:24|S|18|349.985500||
B|FIG|20250915|12:02:24|S|1|53.150000||
B|FXI|20250915|12:02:24|S|191|40.789300||
B|HSDT|20250915|12:02:24|S|26|19.190000||
B|NVDA|20250915|12:02:24|S|450|177.460000||
B|ORCL|20250915|12:02:24|S|76|302.065700||
B|TSLL|20250915|12:02:24|S|100|19.047500||
B|CRDO|20250915|12:02:25|S|20|166.040000||
B|EQX|20250915|12:02:25|S|2|11.040000||
B|ETHA|20250915|12:02:25|S|100|33.995000||
B|EXK|20250915|12:02:25|S|100|6.355000||
B|HYG|20250915|12:02:25|S|100|81.169300||
B|META|20250915|12:02:25|S|100|763.910000||
B|MMM|20250915|12:02:25|S|20|155.820000||
B|QMMM|20250915|12:02:25|E|95|67.180000||
B|TSLA|20250915|12:02:25|S|25|419.360000||
B|AG|20250915|12:02:26|S|500|10.765000||
B|CRCL|20250915|12:02:26|S|20|127.930000||
B|TSLA|20250915|12:02:26|S|30|419.455000||
B|BINI|20250915|12:02:27|E|1000|0.071700||
B|CMCSA|20250915|12:02:27|S|2|32.730000||
B|ORCL|20250915|12:02:27|S|50|302.165000||
B|PLTR|20250915|12:02:27|S|90|168.710000||
B|YINN|20250915|12:02:27|S|19|53.340000||
B|BITF|20250915|12:02:28|S|100|2.475000||
B|CEP|20250915|12:02:28|S|2|20.380000||
B|AVGO|20250915|12:02:29|S|20|359.050000||
B|EMLC|20250915|12:02:29|S|900|25.615000||
B|NIO|20250915|12:02:29|S|8|6.475000||
B|NAKA|20250915|12:02:30|S|55|1.405000||
B|SGOV|20250915|12:02:30|S|400|100.540000||
B|ZETA|20250915|12:02:30|S|400|20.300000||
B|CCL|20250915|12:02:31|S|1|30.925000||
B|CRDO|20250915|12:02:31|S|200|166.040000||
B|FDVV|20250915|12:02:31|S|50|55.515000||
B|HIMS|20250915|12:02:31|S|50|54.960000||
B|IONQ|20250915|12:02:31|S|100|58.170000||
B|MSFT|20250915|12:02:31|S|1|513.100000||
B|NVDD|20250915|12:02:31|S|2200|4.155100||
B|TEM|20250915|12:02:31|S|30|85.620000||
B|CHTR|20250915|12:02:32|S|4|260.390000||
B|CTVA|20250915|12:02:32|S|21|71.420000||
B|IONQ|20250915|12:02:32|S|17|58.151000||
B|PAYC|20250915|12:02:32|S|4|222.120000||
B|TSLA|20250915|12:02:32|S|500|419.650000||
B|WBD|20250915|12:02:32|S|52|19.055000||
B|PLTR|20250915|12:02:33|S|180|168.735000||
B|REGN|20250915|12:02:33|S|4|569.811000||
B|BIL|20250915|12:02:34|S|10|91.600000||
B|GOOG|20250915|12:02:34|S|40|249.110000||
B|GOOGL|20250915|12:02:34|S|100|248.790000||
B|IONQ|20250915|12:02:34|S|100|58.151000||
B|MRAM|20250915|12:02:34|S|100|7.760000||
B|NAOV|20250915|12:02:34|S|25|12.450000||
B|TSLA|20250915|12:02:34|S|50|419.700000||
B|ZM|20250915|12:02:34|S|18|84.320000||
B|AAL|20250915|12:02:35|S|40|12.645000||
B|ECDA|20250915|12:02:35|E|1|0.096000||
B|GOOG|20250915|12:02:35|S|100|249.110000||
B|MU|20250915|12:02:35|S|1|157.440000||
B|NAOV|20250915|12:02:35|S|100|12.450000||
B|WLDS|20250915|12:02:35|S|1500|7.335000||
B|BITF|20250915|12:02:36|S|130|2.475000||
B|ETHU|20250915|12:02:36|S|6|155.180000||
B|IBIT|20250915|12:02:36|S|4|65.195000||
B|MOS|20250915|12:02:36|S|20|34.319300||
B|SNOW|20250915|12:02:36|S|3|227.200000||
B|CRDO|20250915|12:02:37|S|166|166.050000||
B|JEPI|20250915|12:02:37|S|10|56.865000||
B|ROOT|20250915|12:02:37|S|10|101.570000||
B|RR|20250915|12:02:37|S|175|3.745000||
B|TSLA|20250915|12:02:37|S|75|419.837500||
B|TSLA|20250915|12:02:37|S|200|419.760000||
B|XPRO|20250915|12:02:37|S|1|12.470000||
B|ZTS|20250915|12:02:37|S|7|146.025800||
B|KLTR|20250915|12:02:38|S|50|1.720000||
B|RBLX|20250915|12:02:38|S|1|139.270000||
B|TSLA|20250915|12:02:38|S|200|419.855000||
B|LYG|20250915|12:02:39|S|2|4.625000||
B|AVGO|20250915|12:02:40|S|10|359.060000||
B|SNPS|20250915|12:02:40|S|22|422.960000||
B|IAUM|20250915|12:02:41|S|28|36.686500||
B|JOBY|20250915|12:02:41|S|10|14.395000||
B|ULTY|20250915|12:02:41|S|500|5.610000||
B|VRT|20250915|12:02:41|S|16|140.730000||
B|VXUS|20250915|12:02:41|S|1|73.616500||
B|CRWV|20250915|12:02:42|S|200|118.600000||
B|CRWV|20250915|12:02:42|S|500|118.615000||
B|EZU|20250915|12:02:42|S|2|61.180000||
B|FAST|20250915|12:02:42|S|128|47.565000||
B|JPM|20250915|12:02:42|S|2|308.107600||
B|ORCL|20250915|12:02:42|S|52|302.010000||
B|PLTR|20250915|12:02:42|S|10|168.712700||
B|RBLX|20250915|12:02:42|S|3|139.270000||
B|CRWV|20250915|12:02:43|S|74|118.650000||
B|SMCI|20250915|12:02:43|S|10|45.145000||
B|TQQQ|20250915|12:02:43|S|1|98.725000||
B|V|20250915|12:02:43|S|3|340.300000||
B|VOO|20250915|12:02:43|S|6|607.329300||
B|TSLA|20250915|12:02:44|S|1|419.540000||
B|TSLA|20250915|12:02:44|S|221|419.605000||
B|DVN|20250915|12:02:45|S|191|33.955000||
B|PLTU|20250915|12:02:45|S|30|88.320000||
B|RKLB|20250915|12:02:45|S|1175|54.000000||
B|SNPS|20250915|12:02:45|S|1|422.960000||
B|TSLL|20250915|12:02:45|S|132|19.069300||
B|TSLL|20250915|12:02:45|S|900|19.079300||
B|WOLF|20250915|12:02:45|S|2000|2.990000||
B|MSTX|20250915|12:02:46|S|1|22.250000||
B|RDDT|20250915|12:02:46|S|100|263.290000||
B|XLK|20250915|12:02:46|S|3|272.435000||
B|AMC|20250915|12:02:47|S|76|2.870000||
B|CFLT|20250915|12:02:47|S|500|19.825000||
B|MRK|20250915|12:02:47|S|1|81.127500||
B|SLV|20250915|12:02:47|S|900|38.660000||
B|TSLA|20250915|12:02:47|S|30|419.760000||
B|EVTV|20250915|12:02:48|S|34|2.920000||
B|FIG|20250915|12:02:48|S|150|53.140000||
B|VWO|20250915|12:02:48|S|1|53.875000||
B|YTRA|20250915|12:02:48|S|100|1.540000||
B|YTRA|20250915|12:02:48|S|100|1.540000||
B|BITF|20250915|12:02:49|S|200|2.475000||
B|INTC|20250915|12:02:49|S|3|25.045000||
B|NVD|20250915|12:02:49|S|100|9.760000||
B|SMR|20250915|12:02:49|S|38|36.510000||
B|BITF|20250915|12:02:50|S|100|2.468000||
B|BMNR|20250915|12:02:50|S|300|52.225000||
B|DHI|20250915|12:02:50|S|10|170.758100||
B|SA|20250915|12:02:51|S|2|20.254000||
B|SLV|20250915|12:02:51|S|7|38.660000||
B|AMZN|20250915|12:02:52|S|1|232.920000||
B|CLSK|20250915|12:02:52|S|20|9.975000||
B|HOOD|20250915|12:02:52|S|2|114.570000||
B|MDT|20250915|12:02:52|S|4|93.723000||
B|NAOV|20250915|12:02:52|S|200|12.840000||
B|BE|20250915|12:02:53|S|15|65.516300||
B|SOFI|20250915|12:02:53|S|100|27.375000||
B|TSLA|20250915|12:02:53|S|100|419.670000||
B|TSLA|20250915|12:02:53|S|100|419.750000||
B|AMZN|20250915|12:02:54|S|10|232.949000||
B|FIG|20250915|12:02:54|S|5|53.140000||
B|MSFT|20250915|12:02:54|S|19|512.815000||
B|QSG|20250915|12:02:54|S|100|11.020000||
B|TSLA|20250915|12:02:54|S|9|419.695000||
B|XRT|20250915|12:02:54|S|100|87.439300||
B|AMD|20250915|12:02:55|S|3|160.110000||
B|CMCSA|20250915|12:02:55|S|9|32.720000||
B|MBUU|20250915|12:02:55|S|100|32.340000||
B|SOFI|20250915|12:02:55|S|100|27.365000||
B|TSLA|20250915|12:02:55|S|21|419.480000||
B|TSLA|20250915|12:02:55|S|146|419.640000||
B|XLK|20250915|12:02:55|S|14|272.400000||
B|ZTS|20250915|12:02:55|S|5|146.028800||
B|CVX|20250915|12:02:56|S|6|157.590000||
B|INTC|20250915|12:02:56|S|100|25.025000||
B|OKLO|20250915|12:02:56|S|44|89.700000||
B|TSLA|20250915|12:02:56|S|2|419.390000||
B|ZS|20250915|12:02:56|S|6|286.478000||
B|ADBE|20250915|12:02:57|S|30|349.930000||
B|GILD|20250915|12:02:57|S|50|111.960000||
B|IMNM|20250915|12:02:57|S|99|9.060000||
B|VXX|20250915|12:02:57|S|90|33.655000||
B|CDE|20250915|12:02:58|S|20|16.539300||
B|ETHA|20250915|12:02:58|S|126|33.990000||
B|NVDA|20250915|12:02:58|S|100|177.472600||
B|SBSW|20250915|12:02:58|S|200|8.799300||
B|AFRM|20250915|12:02:59|S|30|86.850000||
B|GOOGL|20250915|12:02:59|S|4|248.811000||
B|SLV|20250915|12:02:59|S|25|38.660000||
B|VHT|20250915|12:02:59|S|1|254.800000||
B|BKSY|20250915|12:03:00|S|100|19.530000||
B|FN|20250915|12:03:00|S|14|364.220000||
B|UEC|20250915|12:03:00|S|212|11.859300||
B|IBIT|20250915|12:03:01|S|21|65.195000||
B|IBM|20250915|12:03:01|S|3|255.410000||
B|LEGN|20250915|12:03:01|S|100|33.250000||
B|QBTS|20250915|12:03:01|S|2|18.055000||
B|ADAP|20250915|12:03:02|S|3300|0.066600||
B|MARA|20250915|12:03:02|S|50|15.845000||
B|NVDA|20250915|12:03:02|S|600|177.495000||
B|SCHB|20250915|12:03:02|S|20|25.525000||
B|TSLA|20250915|12:03:02|S|2|419.615000||
B|TSLA|20250915|12:03:02|S|100|419.570000||
B|ATYR|20250915|12:03:03|S|400|1.115000||
B|KLAR|20250915|12:03:03|S|10|44.440000||
B|Z|20250915|12:03:03|S|27|86.842100||
B|CEPU|20250915|12:03:04|S|15|8.670000||
B|INDP|20250915|12:03:04|S|100|2.380000||
B|NAOV|20250915|12:03:04|S|3|12.790000||
B|NAOV|20250915|12:03:04|S|100|12.790000||
B|PAM|20250915|12:03:04|S|88|60.050000||
B|RGR|20250915|12:03:04|S|600|37.375000||
B|TRMD|20250915|12:03:04|S|60|23.110000||
B|VIST|20250915|12:03:04|S|1|35.910000||
B|YPF|20250915|12:03:04|S|578|27.150000||
B|B|20250915|12:03:05|S|1|29.035000||
B|CLSK|20250915|12:03:05|S|20|9.975000||
B|PAM|20250915|12:03:05|S|99|60.030000||
B|PAM|20250915|12:03:05|S|200|60.050000||
B|PAM|20250915|12:03:05|S|288|60.050000||
B|TEO|20250915|12:03:05|S|564|7.245000||
B|TSLA|20250915|12:03:05|S|25|419.690000||
B|ATCH|20250915|12:03:06|S|400|0.870900||
B|ATCH|20250915|12:03:06|S|1500|0.870500||
B|CCL|20250915|12:03:06|S|3000|30.935000||
B|DBX|20250915|12:03:06|S|215|31.590700||
B|PAM|20250915|12:03:06|S|100|60.060000||
B|TQQQ|20250915|12:03:06|S|200|98.755000||
B|TSLA|20250915|12:03:06|S|150|419.795000||
B|UBER|20250915|12:03:06|S|1000|97.715000||
B|DPST|20250915|12:03:07|S|30|105.440000||
B|META|20250915|12:03:07|S|5|763.890000||
B|NVDA|20250915|12:03:07|S|300|177.525000||
B|NVDA|20250915|12:03:07|S|400|177.520000||
B|YPF|20250915|12:03:07|S|87|27.200000||
B|ZS|20250915|12:03:07|S|4|286.480100||
B|ZTS|20250915|12:03:07|S|14|146.039300||
B|CROX|20250915|12:03:08|S|150|76.700000||
B|HYG|20250915|12:03:08|S|3|81.170000||
B|MSTR|20250915|12:03:08|S|12|323.490000||
B|TSLA|20250915|12:03:08|S|50|419.710000||
B|CRWV|20250915|12:03:09|S|40|118.670000||
B|MOD|20250915|12:03:09|S|2|154.360000||
B|OPEN|20250915|12:03:09|S|100|9.419300||
B|TSLA|20250915|12:03:09|S|40|419.685000||
B|FMX|20250915|12:03:10|S|1|93.270000||
B|MBUU|20250915|12:03:10|S|200|32.330000||
B|NNE|20250915|12:03:10|S|200|34.700000||
B|SHY|20250915|12:03:10|S|50|82.975000||
B|TSLA|20250915|12:03:10|S|100|419.690000||
B|BMNR|20250915|12:03:11|S|100|52.250000||
B|CEPU|20250915|12:03:11|S|1|8.680000||
B|CRCL|20250915|12:03:11|S|60|127.540000||
B|CRDO|20250915|12:03:11|S|400|165.880000||
B|NAOV|20250915|12:03:11|S|25|12.920000||
B|PSLV|20250915|12:03:11|S|5600|14.476600||
B|MGM|20250915|12:03:12|S|70|36.080000||
B|AMZN|20250915|12:03:13|S|10|233.045000||
B|GOOGL|20250915|12:03:13|S|100|248.790000||
B|OBDC|20250915|12:03:13|S|783|13.859300||
B|TSLA|20250915|12:03:13|S|30|419.512200||
B|AMD|20250915|12:03:14|S|100|160.150000||
B|NAOV|20250915|12:03:14|S|200|13.090000||
B|NVTS|20250915|12:03:14|S|300|6.125000||
B|VEA|20250915|12:03:14|S|39|60.270000||
B|OPEN|20250915|12:03:15|S|7|9.425000||
B|ORCL|20250915|12:03:15|S|2|301.990000||
B|TSLA|20250915|12:03:15|S|90|419.555000||
B|CRWV|20250915|12:03:16|S|16|118.620000||
B|IHT|20250915|12:03:16|S|250|3.665000||
B|PLTR|20250915|12:03:16|S|1|168.660000||
B|QQQM|20250915|12:03:16|S|29|243.163500||
B|LUV|20250915|12:03:17|S|20|31.565600||
B|NVDA|20250915|12:03:17|S|125|177.495000||
B|SMCI|20250915|12:03:17|S|200|45.165000||
B|TSLA|20250915|12:03:17|S|1|419.432200||
B|VST|20250915|12:03:17|S|10|215.050000||
B|VZ|20250915|12:03:17|S|46|43.999100||
B|WYNN|20250915|12:03:17|S|11|122.580000||
B|ZS|20250915|12:03:17|S|3|286.560000||
B|CCL|20250915|12:03:18|S|1|30.939300||
B|CNC|20250915|12:03:18|S|2|32.329900||
B|META|20250915|12:03:18|S|125|763.710000||
B|PEP|20250915|12:03:18|S|60|141.380000||
B|TSLA|20250915|12:03:18|S|25|419.785000||
B|TSLA|20250915|12:03:18|S|100|419.775000||
B|TSLA|20250915|12:03:18|S|100|419.775000||
B|TSLA|20250915|12:03:18|S|163|419.750000||
B|WBD|20250915|12:03:18|S|12|19.035000||
B|IMNM|20250915|12:03:19|S|300|9.160000||
B|ISRG|20250915|12:03:19|S|5|439.513100||
B|NAOV|20250915|12:03:19|S|3|13.190000||
B|SMR|20250915|12:03:19|S|50|36.555000||
B|STIM|20250915|12:03:19|S|10|2.990000||
B|DOCU|20250915|12:03:20|S|100|81.498300||
B|ONON|20250915|12:03:20|S|30|42.935000||
B|PSIX|20250915|12:03:20|S|680|94.130000||
B|GOOGL|20250915|12:03:21|S|50|248.718800||
B|CDE|20250915|12:03:22|S|20|16.567500||
B|META|20250915|12:03:22|S|20|763.580000||
B|QTUM|20250915|12:03:22|S|2|100.180000||
B|TSLA|20250915|12:03:22|S|5|419.755000||
B|TSLA|20250915|12:03:22|S|10|419.730000||
B|CONL|20250915|12:03:23|S|300|35.330000||
B|TSLA|20250915|12:03:23|S|100|419.840000||
B|UBER|20250915|12:03:23|S|100|97.699100||
B|YOU|20250915|12:03:23|S|100|37.880000||
B|Z|20250915|12:03:23|S|100|86.878100||
B|BBJP|20250915|12:03:24|S|10|67.165000||
B|GLOB|20250915|12:03:24|S|5|55.121900||
B|SPY|20250915|12:03:24|S|27|660.530000||
B|TSLA|20250915|12:03:24|S|5|419.915000||
B|CEG|20250915|12:03:25|S|1|331.190000||
B|EZPW|20250915|12:03:25|S|100|17.100000||
B|PSLV|20250915|12:03:25|S|1000|14.475300||
B|TSLA|20250915|12:03:25|S|100|420.057600||
B|UPBD|20250915|12:03:25|S|200|27.200000||
B|GEMI|20250915|12:03:26|S|50|32.770000||
B|RELI|20250915|12:03:26|S|200|0.823300||
B|TSLA|20250915|12:03:26|S|24|420.040000||
B|TSLA|20250915|12:03:26|S|100|420.076700||
B|UNH|20250915|12:03:26|S|1|348.745000||
B|CDE|20250915|12:03:27|S|2300|16.570000||
B|GOOGL|20250915|12:03:27|S|100|248.658800||
B|NVDA|20250915|12:03:27|S|48|177.430700||
B|TSLA|20250915|12:03:27|S|15|419.960000||
B|CIFR|20250915|12:03:28|S|100|10.770000||
B|NVDA|20250915|12:03:28|S|96|177.420700||
B|NVDD|20250915|12:03:29|S|240|4.160000||
B|SOXL|20250915|12:03:29|S|6|29.665000||
B|STRL|20250915|12:03:29|S|2|321.410000||
B|MSFT|20250915|12:03:30|S|20|512.675000||
B|NAOV|20250915|12:03:30|S|45|13.070900||
B|TSLA|20250915|12:03:30|S|100|419.990000||
B|ASTS|20250915|12:03:31|S|100|40.750000||
B|BE|20250915|12:03:31|S|100|65.560000||
B|LMND|20250915|12:03:31|S|200|56.260000||
B|GLD|20250915|12:03:32|S|1|338.708100||
B|GNRC|20250915|12:03:32|S|12|187.560000||
B|IBKR|20250915|12:03:32|S|52|63.280000||
B|MSFT|20250915|12:03:32|S|2|512.675000||
B|NVO|20250915|12:03:32|S|100|55.909000||
B|U|20250915|12:03:32|S|100|45.879000||
B|KOS|20250915|12:03:33|S|100|1.710000||
B|NAOV|20250915|12:03:33|S|25|13.070000||
B|SOXL|20250915|12:03:33|S|1|29.655000||
B|TSLL|20250915|12:03:33|S|100|19.089300||
B|WBD|20250915|12:03:33|S|100|19.029300||
B|AMD|20250915|12:03:34|S|44|160.015000||
B|PFE|20250915|12:03:34|S|1|23.720000||
B|BBD|20250915|12:03:35|S|1|3.205000||
B|NBIS|20250915|12:03:35|S|10|90.775000||
B|VOO|20250915|12:03:35|S|2|607.299000||
B|ADBE|20250915|12:03:36|S|500|350.040000||
B|CDE|20250915|12:03:36|S|300|16.559300||
B|KLAR|20250915|12:03:36|S|40|44.385000||
B|RBLU|20250915|12:03:36|S|10|101.500000||
B|TNA|20250915|12:03:36|S|30|43.805000||
B|ZIM|20250915|12:03:36|S|7|14.720000||
B|AAL|20250915|12:03:38|S|100|12.649300||
B|AOD|20250915|12:03:38|S|150|9.385900||
B|LCID|20250915|12:03:38|S|200|19.380000||
B|NAOV|20250915|12:03:38|S|100|13.020000||
B|TEMT|20250915|12:03:38|S|100|35.320000||
B|TSLA|20250915|12:03:38|S|40|419.955000||
B|NAOV|20250915|12:03:39|S|50|13.020000||
B|NAOV|20250915|12:03:39|S|100|13.020000||
B|RXRX|20250915|12:03:39|S|1|4.715000||
B|TEMT|20250915|12:03:39|S|100|35.320000||
B|TPR|20250915|12:03:39|S|1|110.791000||
B|XYZ|20250915|12:03:39|S|25|74.170000||
B|AMZN|20250915|12:03:40|S|100|233.030000||
B|TSLA|20250915|12:03:40|S|1|420.130000||
B|TSLA|20250915|12:03:40|S|50|420.150000||
B|TSLA|20250915|12:03:40|S|100|420.125000||
B|TSLA|20250915|12:03:40|S|150|420.150000||
B|UNH|20250915|12:03:40|S|7|348.750000||
B|GOOGL|20250915|12:03:41|S|4|248.749100||
B|NAOV|20250915|12:03:41|S|1000|13.048000||
B|AEP|20250915|12:03:42|S|1|109.250000||
B|GLD|20250915|12:03:42|S|5|338.610900||
B|GLD|20250915|12:03:42|S|32|338.620000||
B|PFE|20250915|12:03:42|S|100|23.715000||
B|SCHD|20250915|12:03:42|S|2|27.350000||
B|SLV|20250915|12:03:42|S|250|38.655000||
B|CAVA|20250915|12:03:43|S|200|62.880000||
B|CRDO|20250915|12:03:43|S|250|165.640000||
B|GLOB|20250915|12:03:43|S|20|55.121900||
B|HIMS|20250915|12:03:43|S|400|54.860000||
B|IREN|20250915|12:03:43|S|100|35.240000||
B|AI|20250915|12:03:44|S|11|17.125000||
B|GEVX|20250915|12:03:44|S|900|32.010000||
B|INTC|20250915|12:03:44|S|80|25.025000||
B|SOUN|20250915|12:03:44|S|50|14.705000||
B|TGT|20250915|12:03:44|S|5|88.826000||
B|TSLL|20250915|12:03:44|S|57|19.109300||
B|ATCH|20250915|12:03:45|S|1000|0.873700||
B|BMNR|20250915|12:03:45|S|10|52.210000||
B|CPRT|20250915|12:03:45|S|1|48.067700||
B|SBSW|20250915|12:03:45|S|100|8.810000||
B|SBSW|20250915|12:03:45|S|295|8.809300||
B|SBSW|20250915|12:03:45|S|324|8.809300||
B|SBSW|20250915|12:03:45|S|527|8.819300||
B|AAPL|20250915|12:03:46|S|200|236.860900||
B|BITF|20250915|12:03:46|S|390|2.460000||
B|GFI|20250915|12:03:46|S|20|38.870000||
B|SBSW|20250915|12:03:46|S|41|8.850000||
B|SBSW|20250915|12:03:46|S|100|8.850000||
B|SBSW|20250915|12:03:46|S|100|8.850000||
B|SBSW|20250915|12:03:46|S|156|8.819300||
B|SBSW|20250915|12:03:46|S|200|8.840000||
B|SBSW|20250915|12:03:46|S|200|8.845000||
B|SBSW|20250915|12:03:46|S|205|8.840000||
B|SBSW|20250915|12:03:46|S|263|8.849300||
B|SBSW|20250915|12:03:46|S|292|8.839300||
B|SBSW|20250915|12:03:46|S|300|8.845000||
B|SBSW|20250915|12:03:46|S|458|8.839300||
B|SBSW|20250915|12:03:46|S|463|8.839300||
B|VSTL|20250915|12:03:46|S|200|24.780000||
B|WBD|20250915|12:03:46|S|11|19.025000||
B|IHT|20250915|12:03:47|S|187|3.630000||
B|META|20250915|12:03:47|S|8|763.900000||
B|SBSW|20250915|12:03:47|S|40|8.845000||
B|SBSW|20250915|12:03:47|S|200|8.845000||
B|SOXS|20250915|12:03:48|S|100|6.245000||
B|TSLA|20250915|12:03:48|S|20|419.975000||
B|CCCC|20250915|12:03:49|S|800|3.410000||
B|INFY|20250915|12:03:49|S|1|17.038100||
B|TIPX|20250915|12:03:49|S|900|19.370000||
B|TIPX|20250915|12:03:49|S|2200|19.365000||
B|UAL|20250915|12:03:49|S|10|104.310000||
B|CRDO|20250915|12:03:50|S|3|165.730000||
B|DIS|20250915|12:03:50|S|1|115.221000||
B|IHT|20250915|12:03:50|S|116|3.600000||
B|IHT|20250915|12:03:50|S|116|3.600000||
B|TSLA|20250915|12:03:50|S|15|420.056800||
B|BE|20250915|12:03:51|S|5|65.590000||
B|BOND|20250915|12:03:51|S|6|93.785000||
B|CDE|20250915|12:03:51|S|50|16.539300||
B|IUSB|20250915|12:03:51|S|4|46.925000||
B|SQQQ|20250915|12:03:51|S|500|16.235000||
B|BITF|20250915|12:03:52|S|100|2.465000||
B|BRK/B|20250915|12:03:52|S|3|490.525000||
B|RIO|20250915|12:03:52|S|1|63.200900||
B|SOXS|20250915|12:03:52|S|70|6.245000||
B|SUPV|20250915|12:03:52|S|500|5.600000||
B|TSLA|20250915|12:03:52|S|78|420.135000||
B|ADBE|20250915|12:03:53|S|100|350.150000||
B|COHR|20250915|12:03:53|S|20|107.025000||
B|PEP|20250915|12:03:53|S|3|141.360000||
B|TSLA|20250915|12:03:53|S|100|420.130000||
B|AVGU|20250915|12:03:54|S|30|40.580000||
B|META|20250915|12:03:54|S|1|763.810000||
B|PLTR|20250915|12:03:54|S|10|168.675000||
B|TSLA|20250915|12:03:54|S|100|420.160000||
B|CRM|20250915|12:03:55|S|1|242.778000||
B|SLV|20250915|12:03:55|S|3|38.645000||
B|VALE|20250915|12:03:55|S|184|10.825000||
B|VOO|20250915|12:03:55|S|1|607.249300||
B|XLE|20250915|12:03:55|S|40|88.465000||
B|HPE|20250915|12:03:56|S|200|24.685000||
B|TSM|20250915|12:03:56|S|21|260.928300||
B|VALE|20250915|12:03:56|S|183|10.825000||
B|WBD|20250915|12:03:56|S|12|19.025000||
B|Z|20250915|12:03:56|S|100|86.873400||
B|FOFO|20250915|12:03:57|S|100|10.550000||
B|HROW|20250915|12:03:57|S|150|41.720000||
B|NICE|20250915|12:03:57|S|4|143.170000||
B|CCCC|20250915|12:03:58|S|100|3.400000||
B|FIGR|20250915|12:03:58|S|2|38.720000||
B|GIS|20250915|12:03:58|S|20|49.665000||
B|IEFA|20250915|12:03:58|S|4|87.523500||
B|MKC|20250915|12:03:58|S|3|67.290000||
B|PPG|20250915|12:03:58|S|3|109.385000||
B|UVIX|20250915|12:03:58|S|30|10.385000||
B|XBI|20250915|12:03:58|S|15|92.930000||
B|AGNC|20250915|12:03:59|S|10|10.195000||
B|CFLT|20250915|12:03:59|S|500|19.805000||
B|IWM|20250915|12:03:59|S|200|239.302300||
B|RR|20250915|12:03:59|S|500|3.715000||
B|SBUX|20250915|12:03:59|S|2|83.349000||
B|TNA|20250915|12:04:00|S|2750|43.782500||
B|XLV|20250915|12:04:00|S|100|136.925000||
B|LOMA|20250915|12:04:01|S|100|7.610900||
B|IBM|20250915|12:04:02|S|28|255.280000||
B|NAOV|20250915|12:04:02|S|200|13.100000||
B|RBLX|20250915|12:04:02|S|10|138.920000||
B|TER|20250915|12:04:02|S|30|114.130000||
B|TSLA|20250915|12:04:02|S|1|419.855000||
B|TSLA|20250915|12:04:02|S|10|419.927600||
B|TSLA|20250915|12:04:02|S|73|419.855000||
B|URA|20250915|12:04:02|S|1|43.229000||
B|VOO|20250915|12:04:02|S|1|607.270000||
B|BABA|20250915|12:04:03|S|1|158.325000||
B|BIL|20250915|12:04:03|S|10|91.600000||
B|SMH|20250915|12:04:03|S|1|305.695000||
B|UVIX|20250915|12:04:03|S|1|10.380000||
B|GGAL|20250915|12:04:04|S|100|29.860000||
B|LOMA|20250915|12:04:04|S|100|7.601200||
B|ORCL|20250915|12:04:04|S|61|302.570000||
B|TSLA|20250915|12:04:04|S|50|419.947600||
B|TSLL|20250915|12:04:04|S|50|19.095000||
B|Z|20250915|12:04:04|S|10|86.789500||
B|HSDT|20250915|12:04:05|S|524|19.300000||
B|WOLF|20250915|12:04:05|S|400|2.960000||
B|DAL|20250915|12:04:06|S|4|58.720000||
B|OKLO|20250915|12:04:06|S|166|89.820000||
B|RIG|20250915|12:04:06|S|20|3.365000||
B|AFRM|20250915|12:04:07|S|10|86.780000||
B|BOXX|20250915|12:04:07|S|400|113.655000||
B|GLOB|20250915|12:04:07|S|55|55.092200||
B|U|20250915|12:04:07|S|100|45.872400||
B|WBD|20250915|12:04:07|S|8|19.025000||
B|ATCH|20250915|12:04:08|S|700|0.871600||
B|NVDA|20250915|12:04:08|S|150|177.510000||
B|BITF|20250915|12:04:09|S|100|2.465000||
B|PLTR|20250915|12:04:09|S|166|168.728600||
B|TSLL|20250915|12:04:09|S|10|19.095000||
B|ARR|20250915|12:04:10|S|50|14.974500||
B|IDR|20250915|12:04:10|S|20|29.305000||
B|PEP|20250915|12:04:10|S|1|141.450000||
B|AAL|20250915|12:04:11|S|2|12.655000||
B|BYND|20250915|12:04:11|S|300|2.715000||
B|SOUN|20250915|12:04:11|S|300|14.719300||
B|CDE|20250915|12:04:12|S|10|16.579300||
B|CRSP|20250915|12:04:12|S|15|55.780000||
B|QQQ|20250915|12:04:12|S|100|590.695000||
B|SID|20250915|12:04:12|S|100|1.500000||
B|SID|20250915|12:04:12|S|700|1.500000||
B|ZIM|20250915|12:04:12|S|100|14.715000||
B|BABA|20250915|12:04:13|S|100|158.330000||
B|BABA|20250915|12:04:13|S|144|158.330000||
B|BMNR|20250915|12:04:13|S|1|52.180000||
B|GDXU|20250915|12:04:13|S|6|165.950000||
B|NFLX|20250915|12:04:13|S|1|1201.220000||
B|SNOW|20250915|12:04:13|S|10|227.210000||
B|OMI|20250915|12:04:14|S|300|5.155000||
B|PFE|20250915|12:04:14|S|3|23.720000||
B|IBIT|20250915|12:04:15|S|100|65.195000||
B|MMA|20250915|12:04:15|S|99|1.790000||
B|RR|20250915|12:04:15|S|2000|3.715000||
B|BITF|20250915|12:04:16|S|100|2.465000||
B|GS|20250915|12:04:16|S|5|785.910000||
B|PLTR|20250915|12:04:16|S|10|168.732700||
B|PYPL|20250915|12:04:16|S|6|66.970000||
B|TSLA|20250915|12:04:16|S|2|419.690000||
B|TSLA|20250915|12:04:16|S|100|419.620000||
B|UVXY|20250915|12:04:16|S|100|10.750000||
B|UVXY|20250915|12:04:16|S|200|10.745000||
B|LULU|20250915|12:04:17|S|1|160.947800||
B|TSLA|20250915|12:04:17|S|10|419.725000||
B|WBD|20250915|12:04:17|S|5|19.025000||
B|XXRP|20250915|12:04:17|S|100|37.800000||
B|SCHD|20250915|12:04:18|S|1|27.350000||
B|SLVP|20250915|12:04:18|S|300|25.730000||
B|THD|20250915|12:04:18|S|60|61.380000||
B|WOLF|20250915|12:04:18|S|3|2.955000||
B|ZS|20250915|12:04:18|S|4|286.485900||
B|GLDM|20250915|12:04:19|S|10|72.845000||
B|IEF|20250915|12:04:19|S|25|97.205000||
B|KRE|20250915|12:04:19|S|15|64.415000||
B|TSLA|20250915|12:04:19|S|50|419.675000||
B|BMNR|20250915|12:04:20|S|10|52.195000||
B|HYG|20250915|12:04:20|S|3|81.170000||
B|PDD|20250915|12:04:20|S|590|127.685000||
B|EMN|20250915|12:04:21|S|1|65.740000||
B|HIMS|20250915|12:04:21|S|600|54.925000||
B|OKLO|20250915|12:04:22|S|152|89.780000||
B|UNH|20250915|12:04:22|S|5|348.740000||
B|AAPL|20250915|12:04:23|S|100|236.910000||
B|ALB|20250915|12:04:23|S|100|81.060000||
B|ALB|20250915|12:04:23|S|200|81.070000||
B|CBOE|20250915|12:04:23|S|60|238.750000||
B|CDE|20250915|12:04:23|S|60|16.609300||
B|CLOZ|20250915|12:04:23|S|10|26.839900||
B|SOUN|20250915|12:04:23|S|7|14.705000||
B|VIR|20250915|12:04:23|S|1|4.755000||
B|BMNR|20250915|12:04:24|S|200|52.210000||
B|IEUR|20250915|12:04:24|S|4|67.935000||
B|IWF|20250915|12:04:24|S|320|464.080000||
B|PTON|20250915|12:04:24|S|100|7.945000||
B|ORBS|20250915|12:04:25|S|5|12.780000||
B|RZLV|20250915|12:04:25|S|75|7.805000||
B|SQQQ|20250915|12:04:25|S|10|16.235000||
B|DUOL|20250915|12:04:26|S|6|293.150000||
B|FORD|20250915|12:04:26|S|100|36.190000||
B|ORCL|20250915|12:04:26|S|200|302.625000||
B|PESI|20250915|12:04:26|S|100|8.750000||
B|SAP|20250915|12:04:26|S|5|252.585600||
B|BIPJ|20250915|12:04:27|S|10|25.020000||
B|MSTX|20250915|12:04:27|S|200|22.280000||
B|OPI|20250915|12:04:27|S|150|0.729500||
B|RBRK|20250915|12:04:27|S|8|77.120000||
B|WBD|20250915|12:04:27|S|8|19.035000||
B|OPI|20250915|12:04:28|S|50|0.730300||
B|SOXL|20250915|12:04:28|S|50|29.642500||
B|SPY|20250915|12:04:28|S|2|660.545000||
B|UNH|20250915|12:04:28|S|2|348.670000||
B|HIMS|20250915|12:04:29|S|221|54.930000||
B|PLTR|20250915|12:04:29|S|7|168.730000||
B|STZ|20250915|12:04:29|S|10|136.574500||
B|UVXY|20250915|12:04:29|S|200|10.745000||
B|BITF|20250915|12:04:30|S|100|2.465000||
B|TSLA|20250915|12:04:30|S|159|419.755000||
B|ATYR|20250915|12:04:31|S|150|1.115000||
B|INTC|20250915|12:04:31|S|35|25.020700||
B|GOOG|20250915|12:04:32|S|100|249.110000||
B|IHT|20250915|12:04:32|S|234|3.620000||
B|VOO|20250915|12:04:32|S|2|607.309300||
B|QS|20250915|12:04:33|S|100|9.475000||
B|Z|20250915|12:04:33|S|100|86.790000||
B|CRCL|20250915|12:04:34|S|78|127.830000||
B|GPUS|20250915|12:04:34|S|200|0.501000||
B|MU|20250915|12:04:34|S|400|157.560000||
B|PFE|20250915|12:04:34|S|20|23.715000||
B|PLTR|20250915|12:04:34|S|400|168.750000||
B|TSLA|20250915|12:04:35|S|1|419.695000||
B|TSLL|20250915|12:04:35|S|1000|19.069300||
B|TSLA|20250915|12:04:36|S|5|419.700000||
B|TSLL|20250915|12:04:36|S|9|19.075000||
B|EWJ|20250915|12:04:37|S|1|81.295000||
B|SPY|20250915|12:04:37|S|19|660.550000||
B|V|20250915|12:04:37|S|2|340.150000||
B|BE|20250915|12:04:38|S|100|65.540000||
B|RIG|20250915|12:04:38|S|9665|3.369900||
B|SLV|20250915|12:04:38|S|1|38.670000||
B|TSLA|20250915|12:04:38|S|200|419.482900||
B|VIV|20250915|12:04:38|S|300|12.655000||
B|MDLZ|20250915|12:04:39|S|29|61.949300||
B|SCHG|20250915|12:04:39|S|100|31.685000||
B|SOXL|20250915|12:04:39|S|1|29.625000||
B|SOXL|20250915|12:04:39|S|2|29.625000||
B|WOLF|20250915|12:04:39|S|100|2.935000||
B|MGM|20250915|12:04:40|S|500|36.090000||
B|PLTR|20250915|12:04:40|S|10|168.717600||
B|GOOGL|20250915|12:04:41|S|4|248.760000||
B|HSDT|20250915|12:04:41|S|930|19.170000||
B|ITA|20250915|12:04:41|S|11|201.769300||
B|AGAE|20250915|12:04:42|E|4|1.479700||
B|AMZN|20250915|12:04:42|S|400|232.931000||
B|GPUS|20250915|12:04:42|S|500|0.499900||
B|SOXL|20250915|12:04:42|S|1|29.629300||
B|TSLA|20250915|12:04:42|S|2|419.320000||
B|SOXL|20250915|12:04:43|S|1|29.629300||
B|TSLQ|20250915|12:04:43|E|1|9.165100||
B|BRK/B|20250915|12:04:44|S|50|490.530000||
B|BYND|20250915|12:04:44|S|300|2.715000||
B|IREN|20250915|12:04:44|S|300|35.370000||
B|PATH|20250915|12:04:44|S|14|11.475000||
B|TSLA|20250915|12:04:44|S|100|419.250000||
B|CRWV|20250915|12:04:45|S|45|118.645000||
B|LMT|20250915|12:04:45|S|1|473.540000||
B|PEGA|20250915|12:04:45|S|40|59.310000||
B|TSLA|20250915|12:04:45|S|200|419.250000||
B|GOOG|20250915|12:04:46|S|300|249.220000||
B|PDBC|20250915|12:04:46|S|647|13.418100||
B|CRDO|20250915|12:04:47|S|200|165.720000||
B|GOOG|20250915|12:04:47|S|10|249.207500||
B|IBIT|20250915|12:04:47|S|1|65.155000||
B|MRK|20250915|12:04:47|S|1|81.055000||
B|CZR|20250915|12:04:48|S|10|26.001900||
B|ORCL|20250915|12:04:48|S|600|302.710000||
B|CORZ|20250915|12:04:49|S|800|16.195000||
B|IBIT|20250915|12:04:49|S|1|65.145000||
B|RDDT|20250915|12:04:49|S|20|263.240000||
B|TAK|20250915|12:04:49|S|1536|15.040100||
B|IMNM|20250915|12:04:51|S|400|9.195000||
B|PYPL|20250915|12:04:51|S|1|66.955000||
B|INTC|20250915|12:04:52|S|300|25.025000||
B|TSLA|20250915|12:04:52|S|50|419.295000||
B|UNH|20250915|12:04:52|S|7|348.597000||
B|XLG|20250915|12:04:52|S|1000|57.060000||
B|IREN|20250915|12:04:53|S|100|35.345000||
B|PFE|20250915|12:04:53|S|5|23.700000||
B|GEV|20250915|12:04:54|S|20|628.600000||
B|ICHR|20250915|12:04:54|S|100|16.640000||
B|NBIS|20250915|12:04:54|S|50|90.935000||
B|OSCR|20250915|12:04:54|S|100|18.709300||
B|RSI|20250915|12:04:54|S|299|21.310000||
B|WPAY|20250915|12:04:54|S|55|53.930000||
B|ACHR|20250915|12:04:55|S|100|9.089300||
B|ARCC|20250915|12:04:55|S|66|21.385000||
B|NFLX|20250915|12:04:55|S|2|1201.670000||
B|SHOT|20250915|12:04:55|S|100|0.371200||
B|SMR|20250915|12:04:55|S|30|36.530000||
B|VOOG|20250915|12:04:55|S|2|432.869000||
B|ALAB|20250915|12:04:56|S|100|233.150000||
B|VT|20250915|12:04:56|S|30|137.325000||
B|BINI|20250915|12:04:57|S|5000|0.072700||
B|CIFR|20250915|12:04:57|S|100|10.750000||
B|ETOR|20250915|12:04:57|S|15|42.980000||
B|SQQQ|20250915|12:04:57|S|100|16.235000||
B|TSLA|20250915|12:04:57|S|100|419.320000||
B|HIMS|20250915|12:04:58|S|5|54.925000||
B|HIMS|20250915|12:04:58|S|60|54.920000||
B|AG|20250915|12:04:59|S|100|10.745000||
B|BBAI|20250915|12:04:59|S|35|5.060000||
B|BNR|20250915|12:04:59|S|13|8.870000||
B|FUTU|20250915|12:04:59|S|1|180.080000||
B|XLV|20250915|12:04:59|S|1|136.885000||
B|FIGR|20250915|12:05:00|S|300|38.590000||
B|SNOW|20250915|12:05:00|S|100|227.180000||
B|CIBR|20250915|12:05:01|S|1|75.690000||
B|GOOG|20250915|12:05:01|S|200|249.209700||
B|HIMS|20250915|12:05:01|S|5|54.925000||
B|RXRX|20250915|12:05:01|S|120|4.715000||
B|AMZN|20250915|12:05:02|S|8|233.011000||
B|CHWY|20250915|12:05:02|S|6|36.779300||
B|UPSX|20250915|12:05:02|S|800|26.268500||
B|WHR|20250915|12:05:02|S|100|89.540000||
B|KRE|20250915|12:05:03|S|100|64.395000||
B|LULU|20250915|12:05:03|S|31|160.960000||
B|AMD|20250915|12:05:04|S|54|159.928500||
B|AMD|20250915|12:05:04|S|75|159.940000||
B|GDXD|20250915|12:05:04|S|100|1.125000||
B|LAES|20250915|12:05:04|S|700|3.475000||
B|PLTR|20250915|12:05:04|S|10|168.775000||
B|TGS|20250915|12:05:04|S|2|21.710000||
B|TSLA|20250915|12:05:04|S|100|419.292900||
B|WOLF|20250915|12:05:04|S|30|2.925000||
B|AMZN|20250915|12:05:05|S|50|233.020000||
B|BE|20250915|12:05:05|S|50|65.517900||
B|BE|20250915|12:05:05|S|50|65.520000||
B|NAOV|20250915|12:05:05|S|20|13.250000||
B|UPST|20250915|12:05:05|S|114|65.005000||
B|UPST|20250915|12:05:05|S|169|65.005000||
B|DHI|20250915|12:05:06|S|5|171.296500||
B|HSDT|20250915|12:05:06|S|1|19.170000||
B|CWAN|20250915|12:05:07|S|139|19.460100||
B|HIMS|20250915|12:05:07|S|150|54.925000||
B|MCHI|20250915|12:05:07|S|1|64.447500||
B|MSFT|20250915|12:05:07|S|11|512.830000||
B|TSLA|20250915|12:05:07|S|700|419.130000||
B|TSLL|20250915|12:05:07|S|10|19.029300||
B|ZM|20250915|12:05:07|S|3|84.250000||
B|ZM|20250915|12:05:07|S|8|84.250000||
B|TSLA|20250915|12:05:08|S|2|419.160000||
B|VXUS|20250915|12:05:08|S|2|73.604900||
B|ARGT|20250915|12:05:09|S|100|71.860000||
B|FETH|20250915|12:05:09|S|1|44.826500||
B|VALE|20250915|12:05:09|S|1|10.820000||
B|CDE|20250915|12:05:10|S|47|16.629300||
B|NAOV|20250915|12:05:10|S|18|13.310000||
B|TSLQ|20250915|12:05:10|S|1000|9.165000||
B|ADI|20250915|12:05:11|S|8|244.960000||
B|FSK|20250915|12:05:11|S|300|17.205000||
B|KHC|20250915|12:05:11|S|900|25.848000||
B|NAOV|20250915|12:05:11|S|200|13.370000||
B|AMD|20250915|12:05:12|S|200|159.930000||
B|VIRT|20250915|12:05:12|S|3|36.538600||
B|KWEB|20250915|12:05:13|S|100|41.060000||
B|META|20250915|12:05:13|S|73|764.791000||
B|MSFT|20250915|12:05:13|S|66|512.850000||
B|NAOV|20250915|12:05:13|S|100|13.330000||
B|NIO|20250915|12:05:13|S|420|6.465000||
B|TQQQ|20250915|12:05:13|S|100|98.735000||
B|TSLA|20250915|12:05:13|S|209|419.330000||
B|VMEO|20250915|12:05:13|S|100|7.720700||
B|AMZN|20250915|12:05:14|S|97|233.039100||
B|AVGO|20250915|12:05:14|S|18|359.125000||
B|BITF|20250915|12:05:14|S|1000|2.465000||
B|MCD|20250915|12:05:14|S|1|302.456600||
B|RBLX|20250915|12:05:14|S|30|139.080000||
B|TSLA|20250915|12:05:14|S|322|419.355000||
B|WEN|20250915|12:05:14|S|170|9.837500||
B|GHRS|20250915|12:05:15|S|40|12.700000||
B|ORCL|20250915|12:05:15|S|10|302.665000||
B|TSLA|20250915|12:05:15|S|100|419.500000||
B|TSLA|20250915|12:05:15|S|100|419.530000||
B|TSLA|20250915|12:05:15|S|215|419.526500||
B|AAPL|20250915|12:05:16|S|300|236.980000||
B|FDX|20250915|12:05:16|S|20|228.310000||
B|LMB|20250915|12:05:16|S|60|105.350000||
B|NAOV|20250915|12:05:16|S|27|13.400000||
B|SGOV|20250915|12:05:16|S|27|100.540000||
B|SPAI|20250915|12:05:16|S|4|7.830000||
B|SYM|20250915|12:05:16|S|10|51.190000||
B|BMNR|20250915|12:05:17|S|100|52.055000||
B|CDE|20250915|12:05:17|S|10|16.659300||
B|DNTH|20250915|12:05:17|S|20|37.670000||
B|FOFO|20250915|12:05:17|S|200|10.860000||
B|NFLX|20250915|12:05:17|S|1|1201.941000||
B|SOXL|20250915|12:05:17|S|100|29.635000||
B|WU|20250915|12:05:17|S|100|8.399300||
B|AAL|20250915|12:05:18|S|20|12.655000||
B|AMZN|20250915|12:05:18|S|50|233.099100||
B|CMG|20250915|12:05:18|S|6|38.535000||
B|CRM|20250915|12:05:18|S|1|242.620000||
B|GCT|20250915|12:05:18|S|20|30.200000||
B|SOXL|20250915|12:05:18|S|50|29.635000||
B|TSLA|20250915|12:05:18|S|100|419.605000||
B|BBAI|20250915|12:05:19|S|50|5.065000||
B|BBD|20250915|12:05:19|S|4|3.205000||
B|LMB|20250915|12:05:19|S|20|104.780000||
B|VSCO|20250915|12:05:19|S|74|27.419100||
B|HIMZ|20250915|12:05:20|S|200|21.950000||
B|NAOV|20250915|12:05:20|S|198|13.386000||
B|SLRX|20250915|12:05:20|S|100|5.370000||
B|TPR|20250915|12:05:20|S|85|110.728300||
B|V|20250915|12:05:20|S|2|340.110000||
B|ES|20250915|12:05:21|S|2|65.880000||
B|GLXY|20250915|12:05:21|S|50|29.700000||
B|UNH|20250915|12:05:21|S|2|348.560000||
B|UPST|20250915|12:05:21|S|20|65.030000||
B|LSCC|20250915|12:05:22|S|50|65.290000||
B|MU|20250915|12:05:22|S|5|157.508600||
B|NAOV|20250915|12:05:22|S|50|13.370000||
B|OXLC|20250915|12:05:22|S|40|17.825000||
B|TSLA|20250915|12:05:22|S|100|419.510000||
B|ZTS|20250915|12:05:22|S|26|146.047100||
B|NAOV|20250915|12:05:23|S|100|13.380000||
B|UBER|20250915|12:05:23|S|11|97.779100||
B|AMD|20250915|12:05:24|S|5|159.947600||
B|AREC|20250915|12:05:24|S|100|2.409900||
B|HMY|20250915|12:05:24|S|34|15.255000||
B|MARA|20250915|12:05:24|S|157|15.845100||
B|NAOV|20250915|12:05:24|S|8|13.380000||
B|CEF|20250915|12:05:25|S|1200|34.495000||
B|NAOV|20250915|12:05:25|S|100|13.340000||
B|ORCL|20250915|12:05:25|S|50|302.725000||
B|STRL|20250915|12:05:25|S|1|322.030000||
B|AEHL|20250915|12:05:26|S|400|2.760000||
B|ALB|20250915|12:05:26|S|10|81.040000||
B|NAOV|20250915|12:05:26|S|200|13.340000||
B|TSLA|20250915|12:05:26|S|100|419.470000||
B|U|20250915|12:05:26|S|100|45.900000||
B|INSG|20250915|12:05:27|S|21|13.730000||
B|RXRX|20250915|12:05:27|S|100|4.715000||
B|VKTX|20250915|12:05:27|S|9|24.335000||
B|ZTS|20250915|12:05:27|S|7|146.033800||
B|ASTS|20250915|12:05:29|S|30|40.734000||
B|DRD|20250915|12:05:29|S|115|23.115000||
B|IWM|20250915|12:05:29|S|650|239.250800||
B|MARA|20250915|12:05:29|S|100|15.845000||
B|SPY|20250915|12:05:29|S|1|660.530000||
B|TSLA|20250915|12:05:29|S|10|419.325000||
B|GKOS|20250915|12:05:30|S|5|82.090000||
B|GKOS|20250915|12:05:30|S|5|82.100000||
B|IZM|20250915|12:05:30|S|300|2.400000||
B|TSLA|20250915|12:05:30|S|20|419.237300||
B|ULTY|20250915|12:05:30|S|141|5.609900||
B|UVXY|20250915|12:05:30|S|200|10.745000||
B|META|20250915|12:05:31|S|100|765.060000||
B|PLTR|20250915|12:05:31|S|10|168.852700||
B|QQQ|20250915|12:05:31|S|2|590.715000||
B|WBD|20250915|12:05:31|S|400|19.075000||
B|CRWD|20250915|12:05:32|S|1|445.450000||
B|GOOGL|20250915|12:05:32|S|2|248.955000||
B|VOO|20250915|12:05:32|S|10|607.269100||
B|BMNR|20250915|12:05:33|S|100|52.165000||
B|CDE|20250915|12:05:33|S|66|16.679300||
B|ROP|20250915|12:05:33|S|10|508.090000||
B|TSLA|20250915|12:05:33|S|500|419.315000||
B|XLF|20250915|12:05:33|S|1|53.755000||
B|XLF|20250915|12:05:33|S|47|53.755000||
B|EWT|20250915|12:05:34|S|100|62.979300||
B|PLTR|20250915|12:05:34|S|10|168.887600||
B|PYPL|20250915|12:05:34|S|42|66.900000||
B|SOFI|20250915|12:05:34|S|30|27.395000||
B|SPY|20250915|12:05:34|S|252|660.488300||
B|TMO|20250915|12:05:34|S|13|474.540000||
B|APP|20250915|12:05:35|S|50|586.715000||
B|CRWD|20250915|12:05:35|S|1|445.450000||
B|LAZR|20250915|12:05:35|S|500|2.125000||
B|MSTR|20250915|12:05:35|S|7|323.410000||
B|SMCI|20250915|12:05:35|S|30|45.165000||
B|TSLA|20250915|12:05:35|S|1|419.290000||
B|TSM|20250915|12:05:35|S|10|261.300000||
B|BITF|20250915|12:05:36|S|100|2.470000||
B|WDAY|20250915|12:05:36|S|5|220.999000||
B|ETHA|20250915|12:05:37|S|400|33.950000||
B|GOOGL|20250915|12:05:37|S|200|249.000000||
B|KVUE|20250915|12:05:37|S|2700|18.280000||
B|MAIN|20250915|12:05:37|S|11|66.280000||
B|PGY|20250915|12:05:37|S|10|41.260000||
B|SQQQ|20250915|12:05:37|S|50|16.230000||
B|TSLA|20250915|12:05:37|S|20|419.110000||
B|TSLL|20250915|12:05:37|S|30|19.025000||
B|WOLF|20250915|12:05:37|S|25|2.925000||
B|AMZN|20250915|12:05:38|S|2|233.049300||
B|BABA|20250915|12:05:38|S|27|158.330000||
B|BITF|20250915|12:05:38|S|100|2.470000||
B|IBIT|20250915|12:05:38|S|2|65.155000||
B|IBIT|20250915|12:05:38|S|51|65.150000||
B|IBIT|20250915|12:05:38|S|600|65.155000||
B|IBIT|20250915|12:05:38|S|849|65.150000||
B|IBIT|20250915|12:05:38|S|1500|65.150000||
B|SQQQ|20250915|12:05:38|S|800|16.220000||
B|ETHA|20250915|12:05:39|S|400|33.940000||
B|ETHA|20250915|12:05:39|S|400|33.945000||
B|ETHA|20250915|12:05:39|S|600|33.940000||
B|ETHA|20250915|12:05:39|S|800|33.945000||
B|OPEN|20250915|12:05:39|S|436|9.445000||
B|RIOT|20250915|12:05:39|S|10|16.809300||
B|TSLA|20250915|12:05:39|S|200|419.165000||
B|Z|20250915|12:05:39|S|1|86.794500||
B|AVUV|20250915|12:05:40|S|653|100.516100||
B|PFE|20250915|12:05:40|S|50|23.705000||
B|TSLA|20250915|12:05:40|S|25|419.160000||
B|FE|20250915|12:05:41|S|2|43.847700||
B|HIMS|20250915|12:05:41|S|200|54.955000||
B|TSLA|20250915|12:05:41|S|100|419.260000||
B|TSLA|20250915|12:05:41|S|122|419.295000||
B|CGON|20250915|12:05:42|S|300|34.130000||
B|UPST|20250915|12:05:42|S|100|65.040000||
B|EWZ|20250915|12:05:43|S|500|30.560800||
B|NAOV|20250915|12:05:43|S|8|13.330000||
B|SOFI|20250915|12:05:43|S|160|27.390000||
B|UPST|20250915|12:05:43|S|35|65.080000||
B|UPST|20250915|12:05:43|S|701|65.090000||
B|Z|20250915|12:05:43|S|6|86.815000||
B|META|20250915|12:05:44|S|10|765.284300||
B|CRCL|20250915|12:05:45|S|200|127.490000||
B|DE|20250915|12:05:45|S|2|464.548900||
B|TSLA|20250915|12:05:45|S|200|419.150000||
B|MRK|20250915|12:05:46|S|5|80.980000||
B|TPC|20250915|12:05:46|S|10|64.470000||
B|TSLA|20250915|12:05:46|S|100|419.230000||
B|EWZ|20250915|12:05:47|S|131|30.565000||
B|SMCI|20250915|12:05:47|S|200|45.195000||
B|AMZN|20250915|12:05:48|S|9|232.915000||
B|COIN|20250915|12:05:48|S|5|323.575300||
B|GDS|20250915|12:05:48|S|400|36.590000||
B|SOLT|20250915|12:05:48|S|6|29.770000||
B|SPY|20250915|12:05:48|S|3|660.479300||
B|SPY|20250915|12:05:49|S|3|660.459300||
B|STZ|20250915|12:05:49|S|5|136.410000||
B|USO|20250915|12:05:49|S|100|73.989300||
B|QS|20250915|12:05:50|S|30|9.450000||
B|TSLA|20250915|12:05:50|S|3|419.072700||
B|BITF|20250915|12:05:51|S|5|2.455000||
B|BITF|20250915|12:05:51|S|995|2.455000||
B|CMCSA|20250915|12:05:51|S|45|32.695000||
B|NAOV|20250915|12:05:51|S|10|13.120000||
B|TSLA|20250915|12:05:51|S|30|419.120000||
B|TSLA|20250915|12:05:51|S|200|419.120000||
B|TSLA|20250915|12:05:51|S|500|419.120000||
B|VOO|20250915|12:05:51|S|1|607.229100||
B|ATCH|20250915|12:05:52|S|1500|0.903800||
B|ATCH|20250915|12:05:52|S|1500|0.905100||
B|ATCH|20250915|12:05:52|S|1500|0.906000||
B|BIDU|20250915|12:05:52|S|70|114.560000||
B|BITF|20250915|12:05:52|S|100|2.455000||
B|BITF|20250915|12:05:52|S|100|2.455000||
B|BMNR|20250915|12:05:52|S|7|52.155000||
B|DEO|20250915|12:05:52|S|98|100.760000||
B|TEM|20250915|12:05:52|S|50|85.560000||
B|LEGN|20250915|12:05:53|S|300|33.200000||
B|SPY|20250915|12:05:53|S|1|660.459300||
B|MU|20250915|12:05:54|S|7|157.609700||
B|PLTR|20250915|12:05:54|S|10|168.920200||
B|TXN|20250915|12:05:54|S|20|177.160000||
B|VTI|20250915|12:05:54|S|40|325.767500||
B|AMD|20250915|12:05:55|S|10|159.864900||
B|NOW|20250915|12:05:55|S|1|948.030000||
B|SLV|20250915|12:05:55|S|64|38.675000||
B|SOXL|20250915|12:05:55|S|200|29.635000||
B|SQQQ|20250915|12:05:55|S|10|16.235000||
B|INTC|20250915|12:05:56|S|100|25.025000||
B|OPEN|20250915|12:05:56|S|300|9.450000||
B|TSLA|20250915|12:05:56|S|31|418.870000||
B|TSLL|20250915|12:05:56|S|100|18.990000||
B|ARCC|20250915|12:05:57|S|3|21.369900||
B|GOOG|20250915|12:05:57|S|100|249.255300||
B|OPEN|20250915|12:05:57|S|50|9.450000||
B|MARA|20250915|12:05:58|S|200|15.845000||
B|META|20250915|12:05:58|S|5|765.792700||
B|META|20250915|12:05:58|S|40|765.826500||
B|PBR|20250915|12:05:58|S|165|12.800700||
B|BMY|20250915|12:05:59|S|100|46.075000||
B|MCD|20250915|12:05:59|S|5|302.300000||
B|META|20250915|12:05:59|S|99|765.792700||
B|ORCL|20250915|12:05:59|S|100|302.705000||
B|UFO|20250915|12:05:59|S|35|34.700000||
B|XBI|20250915|12:05:59|S|400|92.935000||
B|XBI|20250915|12:05:59|S|457|92.930800||
B|IWM|20250915|12:06:00|S|400|239.275000||
B|GPRO|20250915|12:06:01|S|1000|2.405000||
B|SHV|20250915|12:06:01|S|23|110.318100||
B|SPY|20250915|12:06:01|S|1|660.459300||
B|CMI|20250915|12:06:02|S|4|413.455000||
B|KSA|20250915|12:06:02|S|28|36.720000||
B|MU|20250915|12:06:02|S|10|157.586100||
B|NAOV|20250915|12:06:02|S|50|13.090000||
B|SQQQ|20250915|12:06:02|S|100|16.235000||
B|TLT|20250915|12:06:02|S|20|90.419300||
B|VRT|20250915|12:06:02|S|101|140.900000||
B|AVGO|20250915|12:06:03|S|10|359.090000||
B|OKLO|20250915|12:06:03|S|1|89.805000||
B|OMSE|20250915|12:06:03|S|2|5.400000||
B|ORCL|20250915|12:06:03|S|50|302.725000||
B|TSLA|20250915|12:06:03|S|5|418.997100||
B|INDB|20250915|12:06:04|S|259|70.849600||
B|RH|20250915|12:06:04|S|20|223.545000||
B|RH|20250915|12:06:04|S|20|223.545000||
B|BITF|20250915|12:06:05|S|100|2.455000||
B|HOOD|20250915|12:06:05|S|100|114.290000||
B|BMNR|20250915|12:06:06|S|100|52.255000||
B|EMR|20250915|12:06:06|S|4|135.390000||
B|GOOG|20250915|12:06:06|S|100|249.440000||
B|ASTS|20250915|12:06:07|S|1|40.740000||
B|BIAF|20250915|12:06:07|S|2000|0.346800||
B|BMNR|20250915|12:06:07|S|50|52.255000||
B|FRGT|20250915|12:06:07|S|636|1.600000||
B|AAPL|20250915|12:06:08|S|5|236.893500||
B|SJM|20250915|12:06:08|S|10|104.345000||
B|EXE|20250915|12:06:09|S|40|96.430000||
B|KOPN|20250915|12:06:09|S|2099|2.315000||
B|SGHC|20250915|12:06:09|S|600|12.895000||
B|SOUN|20250915|12:06:09|S|100|14.785000||
B|PLTR|20250915|12:06:10|S|3|168.965000||
B|PSIX|20250915|12:06:10|S|10|93.530000||
B|SOUN|20250915|12:06:10|S|50|14.787500||
B|SOXL|20250915|12:06:10|S|100|29.645000||
B|TSLA|20250915|12:06:10|S|15|419.170000||
B|CLOU|20250915|12:06:11|S|100|23.399000||
B|GOOGL|20250915|12:06:11|S|126|249.180000||
B|HMY|20250915|12:06:11|S|1600|15.250000||
B|MKC|20250915|12:06:11|S|300|67.170000||
B|NAOV|20250915|12:06:11|S|100|13.100000||
B|LMND|20250915|12:06:12|S|17|56.355000||
B|TSLA|20250915|12:06:12|S|20|419.217300||
B|YPF|20250915|12:06:12|S|100|27.180000||
B|YPF|20250915|12:06:12|S|250|27.179100||
B|YPF|20250915|12:06:12|S|250|27.179100||
B|AAL|20250915|12:06:13|S|20|12.655000||
B|GOOGL|20250915|12:06:13|S|7|249.211000||
B|NBIS|20250915|12:06:13|S|10|91.155000||
B|SPY|20250915|12:06:13|S|3|660.509300||
B|ULTY|20250915|12:06:13|S|10|5.603500||
B|ALAB|20250915|12:06:14|S|4|233.255000||
B|EPAM|20250915|12:06:14|S|27|153.930000||
B|TSLL|20250915|12:06:14|S|9422|19.020000||
B|USAR|20250915|12:06:14|S|20|14.310000||
B|LULU|20250915|12:06:15|S|39|161.135000||
B|PLTR|20250915|12:06:15|S|10|168.960100||
B|SOFI|20250915|12:06:15|S|181|27.399300||
B|SPMO|20250915|12:06:15|S|2|121.290000||
B|SPY|20250915|12:06:15|S|30|660.530000||
B|TMF|20250915|12:06:15|S|300|42.270000||
B|ZS|20250915|12:06:15|S|9|286.465100||
B|ZS|20250915|12:06:15|S|100|286.465100||
B|ATRC|20250915|12:06:16|S|100|35.410000||
B|BITF|20250915|12:06:16|S|5|2.455000||
B|CRCL|20250915|12:06:16|S|55|127.920000||
B|MVST|20250915|12:06:16|S|100|3.360000||
B|QS|20250915|12:06:16|S|600|9.445000||
B|TSLA|20250915|12:06:16|S|100|418.932700||
B|BITF|20250915|12:06:17|S|280|2.455000||
B|FBND|20250915|12:06:17|S|1|46.613500||
B|KIDZ|20250915|12:06:17|S|2|1.560000||
B|SLV|20250915|12:06:17|S|80|38.680000||
B|SOXX|20250915|12:06:17|S|1|256.675000||
B|SQQQ|20250915|12:06:17|S|100|16.235000||
B|TSLA|20250915|12:06:17|S|190|418.965600||
B|RXRX|20250915|12:06:18|S|100|4.715000||
B|RXRX|20250915|12:06:18|S|100|4.720000||
B|TSLA|20250915|12:06:18|S|100|419.210000||
B|CHEK|20250915|12:06:19|S|100|2.450000||
B|FFAI|20250915|12:06:19|S|15|1.755000||
B|LUNR|20250915|12:06:19|S|100|9.025000||
B|EETH|20250915|12:06:21|S|30|73.325000||
B|JDST|20250915|12:06:21|S|214|5.075000||
B|NESR|20250915|12:06:21|S|300|10.330000||
B|NESR|20250915|12:06:21|S|1100|10.360000||
B|RSP|20250915|12:06:21|S|10|188.985000||
B|SCHG|20250915|12:06:21|S|5|31.690000||
B|CIFR|20250915|12:06:22|S|2|10.775000||
B|CRWD|20250915|12:06:22|S|2|444.600000||
B|EWZ|20250915|12:06:22|S|77|30.550000||
B|VNET|20250915|12:06:22|S|40|9.265000||
B|XLC|20250915|12:06:22|S|1|118.755000||
B|AMZN|20250915|12:06:23|S|100|232.830000||
B|AMZN|20250915|12:06:23|S|100|232.838800||
B|AXP|20250915|12:06:23|S|15|327.645300||
B|BND|20250915|12:06:23|S|4|74.703900||
B|CVX|20250915|12:06:23|S|2|157.370000||
B|GLUE|20250915|12:06:23|S|20|6.455000||
B|TSLA|20250915|12:06:23|S|300|419.135000||
B|TSLL|20250915|12:06:23|S|100|19.020700||
B|AG|20250915|12:06:24|S|20|10.775000||
B|ATCH|20250915|12:06:24|S|200|0.907000||
B|GEMI|20250915|12:06:24|S|6|32.710000||
B|KVUE|20250915|12:06:24|S|100|18.275000||
B|TSLA|20250915|12:06:24|S|100|419.050000||
B|XLB|20250915|12:06:24|S|1|91.215000||
B|B|20250915|12:06:25|S|200|29.035000||
B|CRWV|20250915|12:06:25|S|120|118.660000||
B|NIO|20250915|12:06:25|S|400|6.465000||
B|SLV|20250915|12:06:25|S|120|38.675000||
B|TSLL|20250915|12:06:25|S|23|19.015000||
B|ATCH|20250915|12:06:26|S|30|0.905300||
B|FIGR|20250915|12:06:26|S|50|38.490000||
B|META|20250915|12:06:26|S|4|766.275300||
B|META|20250915|12:06:26|S|10|766.270000||
B|MKC|20250915|12:06:26|S|1|67.160000||
B|PG|20250915|12:06:26|S|3|156.880000||
B|TSLA|20250915|12:06:26|S|200|418.930000||
B|UDOW|20250915|12:06:26|S|30|104.039300||
B|UNH|20250915|12:06:26|S|2|348.352200||
B|WLDN|20250915|12:06:26|S|200|97.910000||
B|WLDS|20250915|12:06:26|S|20|7.280000||
B|XLP|20250915|12:06:26|S|23|79.760000||
B|ACHR|20250915|12:06:27|S|20|9.100700||
B|AMZN|20250915|12:06:27|S|55|232.869000||
B|FSLY|20250915|12:06:27|S|15|8.295000||
B|META|20250915|12:06:27|S|12|766.280000||
B|SOFI|20250915|12:06:27|S|200|27.439300||
B|GOOG|20250915|12:06:28|S|20|249.736000||
B|ISRG|20250915|12:06:28|S|4|439.170000||
B|META|20250915|12:06:28|S|4|766.423800||
B|META|20250915|12:06:28|S|50|766.423800||
B|ULTY|20250915|12:06:28|S|30|5.610000||
B|AMZN|20250915|12:06:29|S|1|232.840000||
B|EDV|20250915|12:06:29|S|200|69.610000||
B|INTC|20250915|12:06:29|S|3|25.005000||
B|KHC|20250915|12:06:29|S|1|25.789300||
B|NTES|20250915|12:06:29|S|3|155.120000||
B|SOFI|20250915|12:06:29|S|45|27.435000||
B|SPXU|20250915|12:06:29|S|400|14.095000||
B|WBD|20250915|12:06:29|S|20|19.070700||
B|AAL|20250915|12:06:30|S|40|12.660000||
B|AMZN|20250915|12:06:30|S|66|232.838800||
B|LBRDK|20250915|12:06:30|S|20|59.960000||
B|META|20250915|12:06:30|S|3|766.593800||
B|META|20250915|12:06:30|S|4|766.590000||
B|META|20250915|12:06:30|S|5|766.560000||
B|META|20250915|12:06:30|S|5|766.590000||
B|META|20250915|12:06:30|S|10|766.523800||
B|META|20250915|12:06:30|S|35|766.590000||
B|META|20250915|12:06:30|S|69|766.590000||
B|SMCI|20250915|12:06:30|S|200|45.174600||
B|TSLA|20250915|12:06:30|S|2|418.840000||
B|TSLA|20250915|12:06:30|S|400|418.720000||
B|AMD|20250915|12:06:31|S|5|159.985100||
B|BITF|20250915|12:06:31|S|100|2.455000||
B|CXT|20250915|12:06:31|S|7|60.220000||
B|JNJ|20250915|12:06:31|S|1|177.119000||
B|META|20250915|12:06:31|S|1|766.700000||
B|META|20250915|12:06:31|S|1|766.760000||
B|META|20250915|12:06:31|S|5|766.660000||
B|PG|20250915|12:06:31|S|2|156.875000||
B|SPY|20250915|12:06:31|S|3|660.469300||
B|TMF|20250915|12:06:31|S|2|42.270000||
B|VZ|20250915|12:06:31|S|40|43.945000||
B|ZTS|20250915|12:06:31|S|100|145.910000||
B|ZTS|20250915|12:06:31|S|100|145.920000||
B|AG|20250915|12:06:32|S|299|10.779300||
B|BTI|20250915|12:06:32|S|1|56.275000||
B|META|20250915|12:06:32|S|4|766.782300||
B|META|20250915|12:06:32|S|24|766.782300||
B|PRCH|20250915|12:06:32|S|13|17.690000||
B|SII|20250915|12:06:32|S|10|70.830000||
B|QS|20250915|12:06:33|S|4|9.445000||
B|TSLA|20250915|12:06:33|S|5|418.780000||
B|OMSE|20250915|12:06:34|S|5|5.400000||
B|WBD|20250915|12:06:34|S|20|19.070700||
B|TSLA|20250915|12:06:35|S|9|418.730000||
B|TSLA|20250915|12:06:35|S|10|418.725000||
B|CRWV|20250915|12:06:36|S|167|118.680000||
B|SOFI|20250915|12:06:36|S|363|27.439300||
B|TSLA|20250915|12:06:36|S|147|418.760000||
B|BA|20250915|12:06:37|S|1|215.910000||
B|FUTU|20250915|12:06:37|S|50|180.360000||
B|GOOG|20250915|12:06:37|S|100|249.790000||
B|MCD|20250915|12:06:37|S|33|302.220000||
B|META|20250915|12:06:37|S|14|766.700000||
B|TSLA|20250915|12:06:37|S|50|418.815000||
B|ENTG|20250915|12:06:38|S|10|89.210000||
B|MAIN|20250915|12:06:38|S|100|66.250000||
B|SPY|20250915|12:06:38|S|3|660.479300||
B|UBER|20250915|12:06:38|S|100|97.830000||
B|WBD|20250915|12:06:38|S|20|19.070700||
B|BE|20250915|12:06:39|S|50|65.475000||
B|DEFT|20250915|12:06:39|S|194|2.565000||
B|META|20250915|12:06:39|S|7|766.790000||
B|TSLA|20250915|12:06:39|S|200|418.900000||
B|WBD|20250915|12:06:39|S|7|19.055000||
B|GOOG|20250915|12:06:40|S|69|249.809000||
B|IHT|20250915|12:06:40|S|17|3.600000||
B|LMB|20250915|12:06:40|S|20|105.330000||
B|QBTS|20250915|12:06:40|S|100|18.100700||
B|SOFI|20250915|12:06:40|S|70|27.447500||
B|SPY|20250915|12:06:40|S|1|660.479300||
B|WBD|20250915|12:06:40|S|20|19.055000||
B|AMD|20250915|12:06:41|S|5|160.017600||
B|IREN|20250915|12:06:41|S|3|35.425000||
B|META|20250915|12:06:41|S|5|766.890000||
B|TSLA|20250915|12:06:41|S|14|419.025000||
B|TSLA|20250915|12:06:41|S|20|419.025000||
B|BSX|20250915|12:06:42|S|50|101.929300||
B|EQNR|20250915|12:06:42|S|30|24.195000||
B|MSFT|20250915|12:06:42|S|1|512.825000||
B|SOXS|20250915|12:06:42|S|1|6.230000||
B|SPYD|20250915|12:06:42|S|2|44.419300||
B|TSLA|20250915|12:06:42|S|30|419.070000||
B|TSLA|20250915|12:06:42|S|66|419.070000||
B|BITF|20250915|12:06:43|S|200|2.445000||
B|BITF|20250915|12:06:43|S|700|2.450000||
B|BITF|20250915|12:06:43|S|800|2.450000||
B|KGC|20250915|12:06:43|S|10|23.395000||
B|MSFT|20250915|12:06:43|S|1|512.825000||
B|QCOM|20250915|12:06:43|S|16|160.570000||
B|SOFI|20250915|12:06:44|S|200|27.445000||
B|XME|20250915|12:06:44|S|7|87.665000||
B|ANEL|20250915|12:06:45|S|62|21.690000||
B|CNSP|20250915|12:06:45|S|400|8.325000||
B|DPST|20250915|12:06:45|S|100|104.920000||
B|AMBR|20250915|12:06:46|S|100|4.210000||
B|BMNR|20250915|12:06:46|S|43|52.310000||
B|GOOG|20250915|12:06:46|S|300|249.885000||
B|SGOV|20250915|12:06:46|S|3|100.535200||
B|WBD|20250915|12:06:46|S|10|19.055000||
B|CROX|20250915|12:06:47|S|23|76.750000||
B|FOFO|20250915|12:06:47|S|200|11.480000||
B|IHT|20250915|12:06:47|S|76|3.570000||
B|META|20250915|12:06:47|S|30|766.775000||
B|RDDT|20250915|12:06:47|S|10|263.370000||
B|TSLA|20250915|12:06:47|S|16|419.045000||
B|CAG|20250915|12:06:48|S|661|18.961000||
B|GOOG|20250915|12:06:48|S|20|249.930000||
B|GOOGL|20250915|12:06:48|S|200|249.601000||
B|HIMS|20250915|12:06:48|S|30|54.917600||
B|TSLY|20250915|12:06:48|S|1950|8.829900||
B|CRDO|20250915|12:06:49|S|100|165.870000||
B|GOOG|20250915|12:06:49|S|20|249.940000||
B|GOOG|20250915|12:06:49|S|60|249.930000||
B|UUUU|20250915|12:06:49|S|40|12.369300||
B|HRL|20250915|12:06:50|S|2|24.865000||
B|PFE|20250915|12:06:50|S|300|23.685000||
B|TSLA|20250915|12:06:50|S|4|419.125000||
B|TSLA|20250915|12:06:50|S|50|419.145000||
B|U|20250915|12:06:50|S|100|46.000000||
B|BE|20250915|12:06:51|S|100|65.430000||
B|GOOGL|20250915|12:06:51|S|100|249.650000||
B|APLD|20250915|12:06:52|S|40|19.759300||
B|CROX|20250915|12:06:52|S|5|76.750000||
B|DASH|20250915|12:06:52|S|5|260.240000||
B|IBKR|20250915|12:06:52|S|20|63.280000||
B|META|20250915|12:06:52|S|5|766.962300||
B|NAOV|20250915|12:06:52|S|454|12.960000||
B|SOFI|20250915|12:06:52|S|600|27.449300||
B|TSLA|20250915|12:06:52|S|20|419.140000||
B|TSLA|20250915|12:06:52|S|200|419.145000||
B|OXY|20250915|12:06:53|S|1|45.285000||
B|SOXL|20250915|12:06:53|S|222|29.680700||
B|VOO|20250915|12:06:53|S|30|607.228500||
B|ZS|20250915|12:06:53|S|6|286.457900||
B|BE|20250915|12:06:54|S|50|65.391100||
B|EMR|20250915|12:06:54|S|10|135.360000||
B|ARCC|20250915|12:06:55|S|2|21.359900||
B|FSLR|20250915|12:06:55|S|46|203.630000||
B|RDDT|20250915|12:06:55|S|15|263.490000||
B|TSLA|20250915|12:06:55|S|100|419.300000||
B|TSLA|20250915|12:06:55|S|100|419.360000||
B|TSLA|20250915|12:06:55|S|400|419.370000||
B|CHH|20250915|12:06:56|S|3|111.780000||
B|FWONA|20250915|12:06:56|S|10|90.260000||
B|MSTR|20250915|12:06:56|S|40|323.260000||
B|NFLX|20250915|12:06:56|S|20|1201.991000||
B|AFRM|20250915|12:06:57|S|100|87.080000||
B|JD|20250915|12:06:57|S|13|33.749300||
B|SMCI|20250915|12:06:57|S|50|45.160000||
B|SOUN|20250915|12:06:57|S|4300|14.759300||
B|WULF|20250915|12:06:57|S|273|10.349300||
B|ATCH|20250915|12:06:58|S|130|0.911800||
B|GOOGL|20250915|12:06:58|S|100|249.675000||
B|META|20250915|12:06:58|S|1|766.950000||
B|META|20250915|12:06:58|S|7|766.992300||
B|META|20250915|12:06:58|S|14|767.011800||
B|META|20250915|12:06:59|S|7|767.000000||
B|SBUX|20250915|12:06:59|S|1|83.319500||
B|TWLO|20250915|12:06:59|S|200|103.470000||
B|ABNB|20250915|12:07:00|S|4|120.318300||
B|COIN|20250915|12:07:00|S|3|323.660000||
B|CRWG|20250915|12:07:00|S|100|10.460000||
B|BE|20250915|12:07:01|S|100|65.485000||
B|MSFT|20250915|12:07:01|S|10|512.800000||
B|MU|20250915|12:07:01|S|1|157.670000||
B|ZIM|20250915|12:07:01|S|60|14.695000||
B|ATCH|20250915|12:07:02|S|1|0.908800||
B|CRM|20250915|12:07:02|S|2|242.215000||
B|GEMI|20250915|12:07:02|S|100|32.669800||
B|GOOG|20250915|12:07:02|S|100|250.020000||
B|JD|20250915|12:07:02|S|1|33.759300||
B|META|20250915|12:07:02|S|6|767.220000||
B|UUUU|20250915|12:07:02|S|100|12.379300||
B|CRCL|20250915|12:07:03|S|300|127.960000||
B|GOOG|20250915|12:07:03|S|100|250.024500||
B|META|20250915|12:07:03|S|2|767.630000||
B|META|20250915|12:07:03|S|15|767.636100||
B|SDIV|20250915|12:07:03|S|3|24.055000||
B|SOFI|20250915|12:07:03|S|181|27.449300||
B|SOXL|20250915|12:07:03|S|1|29.665000||
B|ADSK|20250915|12:07:04|S|3|319.890000||
B|AVGO|20250915|12:07:04|S|91|359.660000||
B|BHE|20250915|12:07:04|S|10|39.680000||
B|NBIS|20250915|12:07:04|S|24|91.530000||
B|RBRK|20250915|12:07:04|S|10|77.075000||
B|BRO|20250915|12:07:05|S|5|92.508800||
B|FIGR|20250915|12:07:05|S|300|38.500000||
B|MCD|20250915|12:07:05|S|2|302.200000||
B|MFIC|20250915|12:07:05|S|55|12.280000||
B|CINF|20250915|12:07:06|S|2|156.750000||
B|GLAD|20250915|12:07:06|S|41|23.385000||
B|HTGC|20250915|12:07:06|S|20|19.240700||
B|LEU|20250915|12:07:06|S|50|229.920000||
B|NRG|20250915|12:07:06|S|4|168.376500||
B|PHM|20250915|12:07:06|S|2|134.570000||
B|NAOV|20250915|12:07:07|S|75|13.220000||
B|TSLA|20250915|12:07:07|S|1|419.600000||
B|TSLA|20250915|12:07:07|S|200|419.627200||
B|WEAV|20250915|12:07:07|S|34|7.790700||
B|ZIM|20250915|12:07:07|S|15|14.695000||
B|NU|20250915|12:07:08|S|100|15.920000||
B|META|20250915|12:07:09|S|10|767.748800||
B|FBL|20250915|12:07:10|S|38|47.650000||
B|NFLX|20250915|12:07:10|S|8|1201.991000||
B|QLD|20250915|12:07:10|S|45|132.977300||
B|JEPI|20250915|12:07:11|S|20|56.848100||
B|META|20250915|12:07:11|S|10|767.832600||
B|NAKA|20250915|12:07:11|S|1100|1.375000||
B|SHV|20250915|12:07:11|S|14|110.310000||
B|XLV|20250915|12:07:11|S|5|136.813500||
B|GEMI|20250915|12:07:12|S|52|32.655000||
B|GOOGL|20250915|12:07:12|S|400|249.760000||
B|VIA|20250915|12:07:12|S|6|50.830000||
B|DNTH|20250915|12:07:13|S|1|37.720000||
B|NU|20250915|12:07:13|S|25|15.920000||
B|STSS|20250915|12:07:14|S|10|8.650000||
B|TDAQ|20250915|12:07:14|S|100|25.670000||
B|AMZN|20250915|12:07:15|S|100|232.760000||
B|CROX|20250915|12:07:15|S|733|76.750000||
B|GOOG|20250915|12:07:15|S|100|250.130000||
B|OVV|20250915|12:07:15|S|100|40.610000||
B|ADBE|20250915|12:07:16|S|20|349.570000||
B|GOOG|20250915|12:07:16|S|200|250.130000||
B|JD|20250915|12:07:16|S|1|33.759300||
B|KLAC|20250915|12:07:16|S|8|973.270000||
B|META|20250915|12:07:16|S|3|768.451000||
B|NAOV|20250915|12:07:16|S|25|13.150000||
B|ORCL|20250915|12:07:16|S|20|303.310000||
B|RBLX|20250915|12:07:16|S|100|139.410000||
B|SOXL|20250915|12:07:16|S|50|29.670000||
B|CHWY|20250915|12:07:17|S|500|36.656300||
B|GOOGL|20250915|12:07:17|S|100|249.935000||
B|OSCV|20250915|12:07:17|S|1|38.344400||
B|ZS|20250915|12:07:17|S|12|286.221500||
B|MRK|20250915|12:07:18|S|800|80.945000||
B|RELI|20250915|12:07:18|S|5|0.827200||
B|ZIM|20250915|12:07:18|S|25|14.695000||
B|AZO|20250915|12:07:19|S|1|4251.090000||
B|IOT|20250915|12:07:19|S|20|39.439300||
B|OKLO|20250915|12:07:19|S|150|89.730000||
B|AMZN|20250915|12:07:21|S|1|232.790000||
B|BABA|20250915|12:07:21|S|45|158.156500||
B|GOOGL|20250915|12:07:21|S|5|249.960000||
B|META|20250915|12:07:21|S|5|768.760000||
B|AMD|20250915|12:07:22|S|10|159.990000||
B|AMD|20250915|12:07:22|S|140|159.990000||
B|CRI|20250915|12:07:22|S|100|30.955000||
B|CRI|20250915|12:07:22|S|100|30.955000||
B|CRI|20250915|12:07:22|S|100|30.955000||
B|CRI|20250915|12:07:22|S|100|30.955000||
B|CRI|20250915|12:07:22|S|100|30.955000||
B|CRI|20250915|12:07:22|S|100|30.960000||
B|CRI|20250915|12:07:22|S|100|30.960000||
B|IBIT|20250915|12:07:22|S|100|65.155000||
B|SUSC|20250915|12:07:22|S|139|23.706000||
B|ZS|20250915|12:07:22|S|100|286.100000||
B|DVN|20250915|12:07:23|S|300|33.825000||
B|FXI|20250915|12:07:23|S|100|40.785000||
B|HIMS|20250915|12:07:23|S|20|54.928800||
B|HSDT|20250915|12:07:23|S|100|19.390000||
B|RR|20250915|12:07:23|S|1|3.685000||
B|SOUN|20250915|12:07:23|S|5|14.755000||
B|SOXL|20250915|12:07:23|S|40|29.687500||
B|ADC|20250915|12:07:24|S|6|73.400000||
B|AFL|20250915|12:07:24|S|4|108.638600||
B|AVGO|20250915|12:07:24|S|1|359.819200||
B|AXP|20250915|12:07:24|S|1|327.597000||
B|ECL|20250915|12:07:24|S|1|271.840000||
B|F|20250915|12:07:24|S|1|11.650700||
B|GLXY|20250915|12:07:24|S|22|29.795000||
B|LOW|20250915|12:07:24|S|1|271.025000||
B|NNE|20250915|12:07:24|S|20|34.780000||
B|ORCL|20250915|12:07:24|S|100|302.870000||
B|SOFI|20250915|12:07:24|S|500|27.429300||
B|U|20250915|12:07:25|S|20|46.040000||
B|C|20250915|12:07:26|S|10|99.535000||
B|SKYT|20250915|12:07:26|S|1|11.080000||
B|TSLA|20250915|12:07:26|S|3|419.532200||
B|TSLA|20250915|12:07:26|S|200|419.512200||
B|TSLA|20250915|12:07:26|S|800|419.510000||
B|Z|20250915|12:07:26|S|8|86.768300||
B|NBIS|20250915|12:07:27|S|200|91.570000||
B|AAL|20250915|12:07:28|S|998|12.663500||
B|ATCH|20250915|12:07:28|S|400|0.911400||
B|COIN|20250915|12:07:28|S|1|323.350000||
B|ROP|20250915|12:07:28|S|1|507.920000||
B|TSLA|20250915|12:07:28|S|15|419.450000||
B|MLYS|20250915|12:07:29|S|20|35.270000||
B|SCHD|20250915|12:07:29|S|500|27.315100||
B|ZIM|20250915|12:07:29|S|82|14.695000||
B|OVV|20250915|12:07:30|S|400|40.610000||
B|SOXL|20250915|12:07:30|S|300|29.679300||
B|TSLA|20250915|12:07:30|S|100|419.530000||
B|WLDN|20250915|12:07:30|S|12|98.140000||
B|WTFC|20250915|12:07:30|S|7|133.730000||
B|CRWV|20250915|12:07:31|S|161|118.790000||
B|LYFT|20250915|12:07:31|S|102|19.419300||
B|MTDR|20250915|12:07:31|S|5|46.365000||
B|SNAP|20250915|12:07:31|S|20|7.595000||
B|IBIT|20250915|12:07:32|S|10|65.155000||
B|SPY|20250915|12:07:32|S|23|660.505000||
B|TLT|20250915|12:07:32|S|3|90.429300||
B|FIGR|20250915|12:07:33|S|400|38.450000||
B|META|20250915|12:07:33|S|3|768.692000||
B|MSFT|20250915|12:07:33|S|1|512.710000||
B|RPRX|20250915|12:07:33|S|1399|35.070000||
B|TQQQ|20250915|12:07:33|S|200|98.820000||
B|Z|20250915|12:07:33|S|100|86.785400||
B|COIN|20250915|12:07:34|S|173|323.390000||
B|DFLI|20250915|12:07:34|S|2|0.278600||
B|IREN|20250915|12:07:34|S|500|35.345000||
B|LI|20250915|12:07:34|S|500|26.252000||
B|PNR|20250915|12:07:34|S|4|110.700000||
B|SMCI|20250915|12:07:34|S|200|45.105000||
B|JD|20250915|12:07:35|S|100|33.769300||
B|LULU|20250915|12:07:35|S|75|161.030000||
B|OPI|20250915|12:07:35|S|2200|0.720000||
B|SMMT|20250915|12:07:35|S|20|18.220000||
B|UGL|20250915|12:07:35|S|300|42.185000||
B|WDC|20250915|12:07:35|S|200|103.060000||
B|IONQ|20250915|12:07:36|S|15|58.640000||
B|META|20250915|12:07:36|S|20|768.694500||
B|NFLX|20250915|12:07:36|S|3|1201.950000||
B|TSLA|20250915|12:07:36|S|100|419.675000||
B|ZIM|20250915|12:07:36|S|100|14.700000||
B|META|20250915|12:07:37|S|200|768.440000||
B|RCEL|20250915|12:07:37|S|100|6.630000||
B|RF|20250915|12:07:37|S|380|26.835000||
B|TQQQ|20250915|12:07:37|S|1|98.819300||
B|ZIM|20250915|12:07:37|S|9|14.700000||
B|ZIM|20250915|12:07:37|S|91|14.700000||
B|ZIM|20250915|12:07:37|S|100|14.700000||
B|ZTS|20250915|12:07:37|S|7|146.040900||
B|ETHA|20250915|12:07:38|S|1000|33.880000||
B|ETHA|20250915|12:07:38|S|1100|33.880000||
B|GDX|20250915|12:07:38|S|200|70.655000||
B|SHNY|20250915|12:07:38|S|50|91.380000||
B|SOUN|20250915|12:07:38|S|100|14.755000||
B|EEM|20250915|12:07:39|S|10|52.625000||
B|ETHA|20250915|12:07:39|S|100|33.895000||
B|SPY|20250915|12:07:39|S|22|660.515000||
B|ZIM|20250915|12:07:39|S|29|14.695000||
B|AAL|20250915|12:07:40|S|1|12.675000||
B|CDE|20250915|12:07:40|S|100|16.619300||
B|GD|20250915|12:07:40|S|3|327.581800||
B|LAES|20250915|12:07:40|S|2|3.485000||
B|META|20250915|12:07:40|S|20|768.933800||
B|XMTR|20250915|12:07:40|S|800|53.470000||
B|META|20250915|12:07:41|S|26|769.090000||
B|SOXL|20250915|12:07:41|S|2|29.665000||
B|WULF|20250915|12:07:41|S|50|10.375000||
B|AFRM|20250915|12:07:42|S|100|86.960000||
B|META|20250915|12:07:42|S|3|769.600000||
B|META|20250915|12:07:42|S|10|769.222300||
B|NVDA|20250915|12:07:42|S|2|177.305000||
B|UVIX|20250915|12:07:42|S|2|10.370000||
B|CSIQ|20250915|12:07:43|S|150|11.830000||
B|MAIN|20250915|12:07:43|S|9|66.245000||
B|VOO|20250915|12:07:43|S|10|607.339300||
B|BIIB|20250915|12:07:44|S|14|141.805900||
B|IRS|20250915|12:07:44|S|12|12.050000||
B|META|20250915|12:07:44|S|11|769.730000||
B|OVV|20250915|12:07:44|S|400|40.610000||
B|ATCH|20250915|12:07:45|S|100|0.911800||
B|FSLY|20250915|12:07:45|S|20|8.315000||
B|GPRO|20250915|12:07:45|S|1200|2.385000||
B|SQQQ|20250915|12:07:45|S|30|16.215000||
B|ORCL|20250915|12:07:46|S|100|302.610000||
B|TSLA|20250915|12:07:46|S|5|419.745000||
B|GOOG|20250915|12:07:47|S|100|250.305000||
B|META|20250915|12:07:47|S|2|769.780000||
B|META|20250915|12:07:47|S|2|769.840000||
B|META|20250915|12:07:47|S|10|769.430000||
B|RPRX|20250915|12:07:47|S|1|35.099300||
B|TSLA|20250915|12:07:47|S|20|419.745000||
B|ACHR|20250915|12:07:48|S|5|9.115000||
B|GOOG|20250915|12:07:48|S|8|250.310000||
B|META|20250915|12:07:48|S|2|769.861000||
B|TSLA|20250915|12:07:48|S|20|419.735000||
B|CVX|20250915|12:07:49|S|44|157.190000||
B|KRE|20250915|12:07:49|S|10|64.380700||
B|RZLV|20250915|12:07:49|S|100|7.785000||
B|DXYZ|20250915|12:07:50|S|100|26.790000||
B|HRI|20250915|12:07:50|S|20|130.010000||
B|MELI|20250915|12:07:50|S|1|2331.210000||
B|ORCL|20250915|12:07:50|S|100|302.630000||
B|RKLB|20250915|12:07:50|S|100|54.270000||
B|AMBQ|20250915|12:07:51|S|5|33.860000||
B|ORCL|20250915|12:07:51|S|100|302.625000||
B|SMCI|20250915|12:07:51|S|200|45.105000||
B|TLTW|20250915|12:07:51|S|100|23.310000||
B|TSLA|20250915|12:07:51|S|100|419.814000||
B|BAC|20250915|12:07:52|S|100|50.655000||
B|BE|20250915|12:07:52|S|100|65.662700||
B|FROG|20250915|12:07:52|S|200|49.790000||
B|GOOG|20250915|12:07:53|S|5|250.330000||
B|RDDT|20250915|12:07:53|S|4|263.380000||
B|SLV|20250915|12:07:53|S|5|38.685000||
B|VEA|20250915|12:07:53|S|9|60.260000||
B|ATHA|20250915|12:07:54|S|16690|0.354700||
B|GPRO|20250915|12:07:54|S|100|2.385100||
B|HSDT|20250915|12:07:54|S|100|19.300000||
B|LLY|20250915|12:07:54|S|1|744.510000||
B|XLU|20250915|12:07:54|S|1|85.860000||
B|BE|20250915|12:07:55|S|50|65.705000||
B|JOBY|20250915|12:07:55|S|100|14.340000||
B|MOS|20250915|12:07:55|S|20|34.299300||
B|SPYD|20250915|12:07:55|S|1|44.419300||
B|XRT|20250915|12:07:55|S|5|87.460700||
B|GOOG|20250915|12:07:56|S|100|250.365000||
B|LMND|20250915|12:07:56|S|100|56.430000||
B|TTD|20250915|12:07:56|S|100|46.008800||
B|ZTS|20250915|12:07:56|S|7|146.049900||
B|ATCH|20250915|12:07:57|S|10|0.914200||
B|RCAT|20250915|12:07:57|S|9|10.545000||
B|RUN|20250915|12:07:57|S|100|16.580000||
B|SNPS|20250915|12:07:57|S|4|421.410000||
B|SOXS|20250915|12:07:57|S|1|6.230000||
B|SOXS|20250915|12:07:57|S|583|6.235000||
B|NIO|20250915|12:07:58|S|248|6.465000||
B|RMBS|20250915|12:07:58|S|350|97.145000||
B|RUN|20250915|12:07:58|S|200|16.579300||
B|TSLA|20250915|12:07:58|S|100|419.840000||
B|BRK/B|20250915|12:07:59|S|2|490.520000||
B|CRWV|20250915|12:07:59|S|425|118.990000||
B|META|20250915|12:07:59|S|5|769.470000||
B|ORCL|20250915|12:07:59|S|1|302.555000||
B|RZLV|20250915|12:07:59|S|100|7.785000||
B|ZS|20250915|12:07:59|S|9|286.363600||
B|APP|20250915|12:08:00|S|105|587.520000||
B|META|20250915|12:08:00|S|10|769.750000||
B|NVDA|20250915|12:08:00|S|1|177.220000||
B|SAN|20250915|12:08:00|S|20|10.145000||
B|U|20250915|12:08:00|S|10|46.079100||
B|URA|20250915|12:08:00|S|41|43.329300||
B|BE|20250915|12:08:01|S|100|65.630000||
B|BIIB|20250915|12:08:01|S|100|141.910000||
B|IONQ|20250915|12:08:01|S|200|58.645000||
B|LUNR|20250915|12:08:01|S|800|9.025000||
B|META|20250915|12:08:01|S|100|769.740000||
B|TSLA|20250915|12:08:01|S|50|419.800000||
B|ACHR|20250915|12:08:02|S|220|9.115000||
B|NFLX|20250915|12:08:02|S|4|1202.710000||
B|PEP|20250915|12:08:02|S|1|141.255000||
B|PLTR|20250915|12:08:02|S|35|169.330000||
B|WBD|20250915|12:08:02|S|600|19.019900||
B|AMD|20250915|12:08:03|S|2|159.908800||
B|ET|20250915|12:08:03|S|10000|17.660100||
B|KWEB|20250915|12:08:03|S|100|41.050000||
B|META|20250915|12:08:03|S|20|769.730000||
B|PLTR|20250915|12:08:03|S|25|169.330000||
B|TGS|20250915|12:08:03|S|100|21.760000||
B|TGS|20250915|12:08:03|S|100|21.780000||
B|UPS|20250915|12:08:03|S|12|84.419100||
B|DUOL|20250915|12:08:04|S|3|294.450000||
B|GOOG|20250915|12:08:04|S|20|250.428300||
B|GOOG|20250915|12:08:04|S|100|250.408400||
B|TSLA|20250915|12:08:04|S|300|419.695000||
B|WDAY|20250915|12:08:04|S|20|220.850000||
B|ZM|20250915|12:08:04|S|27|84.140000||
B|PR|20250915|12:08:05|S|100|13.140000||
B|SNPS|20250915|12:08:05|S|5|421.670000||
B|SPY|20250915|12:08:05|S|23|660.595000||
B|SQQQ|20250915|12:08:05|S|5|16.215000||
B|TGS|20250915|12:08:05|S|300|21.775000||
B|TPR|20250915|12:08:05|S|100|110.698300||
B|ALLT|20250915|12:08:06|S|7|9.210000||
B|BMNR|20250915|12:08:06|S|30|52.175000||
B|GOOGL|20250915|12:08:06|S|100|250.095000||
B|HUT|20250915|12:08:06|S|70|32.675000||
B|LMND|20250915|12:08:06|S|50|56.430000||
B|SOXL|20250915|12:08:06|S|222|29.660000||
B|TGS|20250915|12:08:06|S|200|21.775000||
B|TGS|20250915|12:08:06|S|200|21.775000||
B|XRT|20250915|12:08:06|S|1200|87.460700||
B|ZTS|20250915|12:08:06|S|100|146.400000||
B|HSDT|20250915|12:08:07|S|100|19.290000||
B|HSDT|20250915|12:08:07|S|100|19.300000||
B|TSLA|20250915|12:08:07|S|60|419.777800||
B|UNH|20250915|12:08:07|S|100|348.604300||
B|BIDU|20250915|12:08:08|S|4|114.400000||
B|PFE|20250915|12:08:08|S|50|23.685000||
B|TSLQ|20250915|12:08:08|S|100|9.145000||
B|GOOG|20250915|12:08:09|S|50|250.427400||
B|ZTS|20250915|12:08:09|S|100|146.054100||
B|ASTS|20250915|12:08:10|S|20|40.840000||
B|KRE|20250915|12:08:10|S|1560|64.399300||
B|QUBT|20250915|12:08:10|S|11|17.063500||
B|TSM|20250915|12:08:10|S|5|261.310000||
B|URA|20250915|12:08:10|S|100|43.309300||
B|ZTS|20250915|12:08:10|S|100|146.271500||
B|BITF|20250915|12:08:11|S|15|2.445000||
B|TPR|20250915|12:08:11|S|20|110.720000||
B|ACHR|20250915|12:08:12|S|10|9.115000||
B|CRCL|20250915|12:08:12|S|100|128.060000||
B|LLY|20250915|12:08:12|S|1|744.500000||
B|SOFI|20250915|12:08:12|S|500|27.429300||
B|TSLA|20250915|12:08:12|S|100|419.735000||
B|CMG|20250915|12:08:13|S|80|38.509300||
B|GOOGL|20250915|12:08:13|S|110|250.170000||
B|META|20250915|12:08:13|S|11|769.090000||
B|MLYS|20250915|12:08:13|S|20|35.300000||
B|TSLA|20250915|12:08:13|S|30|419.747100||
B|TSLA|20250915|12:08:13|S|100|419.690000||
B|TSLA|20250915|12:08:13|S|100|419.693200||
B|PLTR|20250915|12:08:14|S|4|169.250000||
B|SLV|20250915|12:08:14|S|1|38.680000||
B|BE|20250915|12:08:15|S|100|65.630000||
B|NBIS|20250915|12:08:15|S|600|91.605000||
B|NNE|20250915|12:08:15|S|200|34.830000||
B|NU|20250915|12:08:15|S|16|15.920000||
B|SNDK|20250915|12:08:15|S|100|90.660000||
B|TQQQ|20250915|12:08:15|S|30|98.859300||
B|UNHG|20250915|12:08:15|S|100|21.760000||
B|ZIM|20250915|12:08:15|S|14|14.695000||
B|BITF|20250915|12:08:16|S|10|2.445000||
B|KGC|20250915|12:08:16|S|900|23.389300||
B|NAOV|20250915|12:08:16|S|100|12.960000||
B|TNA|20250915|12:08:16|S|230|43.805100||
B|TTD|20250915|12:08:16|S|100|46.010000||
B|ATYR|20250915|12:08:17|S|300|1.115000||
B|GOOG|20250915|12:08:17|S|400|250.525000||
B|HL|20250915|12:08:17|S|10|11.819300||
B|PFE|20250915|12:08:17|S|10|23.685000||
B|TSLA|20250915|12:08:17|S|42|419.340000||
B|TSLA|20250915|12:08:17|S|100|419.300000||
B|TSLA|20250915|12:08:17|S|100|419.360000||
B|FSLR|20250915|12:08:18|S|94|204.251000||
B|GOOG|20250915|12:08:18|S|200|250.518300||
B|GOOGL|20250915|12:08:18|S|100|250.280000||
B|IBIT|20250915|12:08:18|S|60|65.195000||
B|META|20250915|12:08:18|S|20|769.069800||
B|ATCH|20250915|12:08:19|S|400|0.896600||
B|BWXT|20250915|12:08:19|S|5|172.700000||
B|FBL|20250915|12:08:19|S|50|47.850000||
B|TSLA|20250915|12:08:19|S|900|419.350000||
B|GOOGL|20250915|12:08:20|S|100|250.240000||
B|GOOGL|20250915|12:08:20|S|300|250.280000||
B|MRK|20250915|12:08:20|S|3|81.015000||
B|TSLA|20250915|12:08:20|S|100|419.365000||
B|UAL|20250915|12:08:20|S|1|104.458000||
B|BITF|20250915|12:08:22|S|25|2.440000||
B|IMPP|20250915|12:08:22|S|100|4.510000||
B|NVDA|20250915|12:08:22|S|100|177.220800||
B|BRK/B|20250915|12:08:23|S|3|490.550000||
B|CRWD|20250915|12:08:23|S|100|444.790000||
B|GOOG|20250915|12:08:23|S|100|250.490000||
B|GOOG|20250915|12:08:23|S|400|250.495000||
B|NBIS|20250915|12:08:23|S|40|91.615000||
B|PLTR|20250915|12:08:23|S|50|169.231200||
B|BABA|20250915|12:08:24|S|192|158.295000||
B|GOOGL|20250915|12:08:24|S|61|250.189000||
B|META|20250915|12:08:24|S|1|769.410000||
B|MSFT|20250915|12:08:24|S|1|512.790000||
B|AMZN|20250915|12:08:25|S|1|232.775000||
B|META|20250915|12:08:25|S|35|769.260000||
B|NAOV|20250915|12:08:25|S|200|13.160000||
B|TSLA|20250915|12:08:25|S|50|419.460000||
B|TSLA|20250915|12:08:25|S|200|419.460000||
B|TSM|20250915|12:08:25|S|1|261.367600||
B|URA|20250915|12:08:25|S|5|43.339300||
B|USMV|20250915|12:08:25|S|79|93.965100||
B|FIG|20250915|12:08:26|S|20|52.982000||
B|LLY|20250915|12:08:26|S|1|744.570000||
B|RGTI|20250915|12:08:26|S|6|19.145000||
B|TMDX|20250915|12:08:26|S|40|116.180000||
B|AAPL|20250915|12:08:27|S|40|236.905000||
B|GLOB|20250915|12:08:27|S|30|54.920000||
B|GOOGL|20250915|12:08:27|S|4|250.169000||
B|IBHF|20250915|12:08:27|S|1|23.373500||
B|NCLH|20250915|12:08:27|S|200|25.860000||
B|NNE|20250915|12:08:27|S|1|34.840000||
B|SEZL|20250915|12:08:27|S|10|91.140000||
B|CRM|20250915|12:08:28|S|3|242.250000||
B|ORCL|20250915|12:08:28|S|2|302.540000||
B|SHY|20250915|12:08:28|S|100|82.975000||
B|SMCI|20250915|12:08:28|S|200|45.120000||
B|AFRM|20250915|12:08:29|S|500|87.010000||
B|AFRM|20250915|12:08:29|S|701|87.030000||
B|AFRM|20250915|12:08:29|S|800|87.020000||
B|AGNC|20250915|12:08:29|S|200|10.195000||
B|QQQM|20250915|12:08:29|S|30|243.275000||
B|RKT|20250915|12:08:29|S|20|21.149300||
B|GOOGL|20250915|12:08:30|S|10|250.179000||
B|NFLX|20250915|12:08:30|S|50|1202.340000||
B|NNE|20250915|12:08:30|S|300|34.840000||
B|NVDA|20250915|12:08:30|S|86|177.185000||
B|WBD|20250915|12:08:30|S|100|18.999300||
B|ABBV|20250915|12:08:31|S|4|214.699000||
B|META|20250915|12:08:31|S|12|769.300000||
B|PGY|20250915|12:08:31|S|6|41.560000||
B|PLTR|20250915|12:08:31|S|7|169.285000||
B|SDOW|20250915|12:08:31|S|100|37.318100||
B|SEZL|20250915|12:08:31|S|300|91.140000||
B|SOXL|20250915|12:08:31|S|222|29.690000||
B|VUG|20250915|12:08:31|S|1|475.942000||
B|DHT|20250915|12:08:32|S|350|12.779300||
B|NAOV|20250915|12:08:32|S|80|13.170000||
B|PLTR|20250915|12:08:32|S|10|169.271200||
B|SOXS|20250915|12:08:32|S|100|6.235000||
B|TSLA|20250915|12:08:32|S|1177|419.630000||
B|XLV|20250915|12:08:32|S|25|136.860000||
B|AI|20250915|12:08:33|S|6|17.130000||
B|APLT|20250915|12:08:33|S|100|0.418900||
B|U|20250915|12:08:33|S|200|46.200000||
B|ZS|20250915|12:08:33|S|5|286.299100||
B|AI|20250915|12:08:34|S|3|17.130000||
B|MTDR|20250915|12:08:34|S|118|46.418800||
B|SMR|20250915|12:08:34|S|100|36.600000||
B|BE|20250915|12:08:35|S|100|65.620000||
B|UNH|20250915|12:08:35|S|10|348.900000||
B|GOOGL|20250915|12:08:36|S|12|250.192600||
B|NNE|20250915|12:08:36|S|14|34.840000||
B|GOOGL|20250915|12:08:37|S|1200|250.190000||
B|META|20250915|12:08:37|S|10|769.303500||
B|SOXL|20250915|12:08:37|S|200|29.695000||
B|SOXS|20250915|12:08:37|S|40|6.235000||
B|TME|20250915|12:08:37|S|3|25.475000||
B|ATYR|20250915|12:08:38|E|174|1.117000||
B|ETOR|20250915|12:08:38|S|5|43.060000||
B|GLD|20250915|12:08:38|S|50|338.835000||
B|HIMS|20250915|12:08:38|S|40|55.084900||
B|IONQ|20250915|12:08:38|S|100|58.630000||
B|MSFT|20250915|12:08:38|S|1|512.780000||
B|NVTS|20250915|12:08:38|S|100|6.150000||
B|T|20250915|12:08:38|S|2|29.670000||
B|TSLA|20250915|12:08:38|S|29|419.530000||
B|VOO|20250915|12:08:38|S|1|607.438100||
B|ADBE|20250915|12:08:39|S|3|349.390000||
B|CLW|20250915|12:08:39|S|50|21.140000||
B|MSTU|20250915|12:08:39|S|20|4.830000||
B|AG|20250915|12:08:40|S|20|10.755000||
B|COMM|20250915|12:08:40|S|6|16.569300||
B|BITF|20250915|12:08:41|S|50|2.445000||
B|IMUX|20250915|12:08:41|S|100|0.758600||
B|NLY|20250915|12:08:41|S|500|22.130700||
B|CRWV|20250915|12:08:42|S|25|118.970000||
B|HIMS|20250915|12:08:42|S|90|55.085000||
B|QQQ|20250915|12:08:42|S|101|590.982500||
B|TSLA|20250915|12:08:42|S|3|419.687100||
B|TSLA|20250915|12:08:42|S|20|419.687100||
B|VOO|20250915|12:08:42|S|3|607.475000||
B|GOOGL|20250915|12:08:43|S|25|250.299800||
B|QSG|20250915|12:08:43|S|100|11.010000||
B|TEO|20250915|12:08:43|S|4|7.260000||
B|BOIL|20250915|12:08:44|S|3|28.640000||
B|STZ|20250915|12:08:44|S|1|136.430500||
B|UNH|20250915|12:08:44|S|10|348.920000||
B|MSFW|20250915|12:08:45|S|10|47.090000||
B|QBTS|20250915|12:08:45|S|110|18.125000||
B|SOUN|20250915|12:08:45|S|25|14.765000||
B|SYM|20250915|12:08:45|S|67|51.080000||
B|UNH|20250915|12:08:45|S|1|348.920000||
B|GOOG|20250915|12:08:46|S|400|250.620000||
B|NVDA|20250915|12:08:46|S|100|177.195000||
B|QCOM|20250915|12:08:46|S|2|160.650000||
B|AMD|20250915|12:08:47|S|30|159.865000||
B|NAOV|20250915|12:08:47|S|100|13.330000||
B|SNPS|20250915|12:08:47|S|5|421.750000||
B|SOXS|20250915|12:08:47|S|1521|6.235000||
B|TSLA|20250915|12:08:47|S|7|419.777000||
B|TSLA|20250915|12:08:47|S|50|419.777000||
B|AMD|20250915|12:08:48|S|200|159.865000||
B|ATCH|20250915|12:08:48|S|146|0.905600||
B|BURU|20250915|12:08:48|S|500|0.139901||
B|NAOV|20250915|12:08:48|S|31|13.330000||
B|NVDA|20250915|12:08:48|S|100|177.190000||
B|AFRM|20250915|12:08:49|S|100|87.120000||
B|AFRM|20250915|12:08:49|S|100|87.120000||
B|IONQ|20250915|12:08:49|S|100|58.630000||
B|TSLA|20250915|12:08:49|S|2|419.700000||
B|UVXY|20250915|12:08:49|S|100|10.730000||
B|AMDL|20250915|12:08:50|S|246|10.140000||
B|META|20250915|12:08:50|S|3|769.770000||
B|PONY|20250915|12:08:50|S|150|16.500000||
B|TSLL|20250915|12:08:50|S|100|19.075000||
B|AGIQ|20250915|12:08:51|S|62|20.939900||
B|BITF|20250915|12:08:51|S|535|2.435000||
B|COHR|20250915|12:08:51|S|20|107.220000||
B|NVDA|20250915|12:08:51|S|50|177.200000||
B|TSLA|20250915|12:08:51|S|100|419.590000||
B|BE|20250915|12:08:52|S|100|65.585000||
B|GOOG|20250915|12:08:52|S|80|250.695000||
B|META|20250915|12:08:52|S|10|769.760000||
B|PFE|20250915|12:08:52|S|50|23.695000||
B|ARKK|20250915|12:08:53|S|100|79.415000||
B|NKE|20250915|12:08:53|S|200|72.795000||
B|RIVN|20250915|12:08:53|E|15|13.575100||
B|SPOT|20250915|12:08:53|S|2|707.741000||
B|TGS|20250915|12:08:53|S|1|21.742200||
B|TQQQ|20250915|12:08:53|S|233|98.879300||
B|BOND|20250915|12:08:54|S|6|93.795000||
B|HSAI|20250915|12:08:54|S|30|28.335000||
B|IUSB|20250915|12:08:54|S|4|46.925000||
B|MO|20250915|12:08:54|S|1|65.269300||
B|PKB|20250915|12:08:54|S|53|93.530000||
B|SPAB|20250915|12:08:54|S|80|25.985000||
B|GOOGL|20250915|12:08:55|S|2|250.379800||
B|LLY|20250915|12:08:55|S|1|745.331000||
B|SCCO|20250915|12:08:55|S|5|109.320000||
B|PEGA|20250915|12:08:56|S|20|59.300000||
B|RMBS|20250915|12:08:56|S|1|97.160000||
B|SOXL|20250915|12:08:56|S|1|29.680000||
B|SQQQ|20250915|12:08:56|S|60|16.215000||
B|TSLA|20250915|12:08:56|S|100|419.440000||
B|ZM|20250915|12:08:56|S|100|84.140000||
B|CCL|20250915|12:08:57|S|300|30.989300||
B|GOOG|20250915|12:08:57|S|2|250.588500||
B|HIMS|20250915|12:08:57|S|900|55.059000||
B|QBTS|20250915|12:08:57|S|17|18.115000||
B|UPRO|20250915|12:08:57|S|100|108.685000||
B|NVDA|20250915|12:08:58|S|100|177.170800||
B|ORCL|20250915|12:08:58|S|75|302.470000||
B|ORCL|20250915|12:08:58|S|100|302.430000||
B|ORCL|20250915|12:08:58|S|125|302.430000||
B|TLT|20250915|12:08:58|S|25|90.429300||
B|ULTY|20250915|12:08:58|S|85|5.610000||
B|LMND|20250915|12:08:59|S|50|56.570000||
B|STSS|20250915|12:08:59|S|200|8.680000||
B|AVGO|20250915|12:09:00|S|170|359.750000||
B|BITF|20250915|12:09:00|S|700|2.430000||
B|PAM|20250915|12:09:00|S|4|60.065400||
B|SLV|20250915|12:09:00|S|34|38.685000||
B|BE|20250915|12:09:01|S|50|65.640000||
B|BE|20250915|12:09:01|S|50|65.640000||
B|GGAL|20250915|12:09:01|S|200|29.840000||
B|LOMA|20250915|12:09:01|S|1|7.601200||
B|META|20250915|12:09:01|S|200|769.610000||
B|NAOV|20250915|12:09:01|S|4|13.330000||
B|NAOV|20250915|12:09:01|S|50|13.330000||
B|NVDA|20250915|12:09:01|S|100|177.172600||
B|OKLO|20250915|12:09:01|S|100|89.985000||
B|SPOT|20250915|12:09:01|S|2|706.679000||
B|ATCH|20250915|12:09:02|S|100|0.904500||
B|GOOGL|20250915|12:09:02|S|101|250.300000||
B|HIMS|20250915|12:09:02|S|500|55.075000||
B|INOD|20250915|12:09:02|S|30|65.170000||
B|LLY|20250915|12:09:02|S|3|745.100000||
B|NUTX|20250915|12:09:02|S|70|96.660000||
B|TSM|20250915|12:09:02|S|4|261.377800||
B|DIVI|20250915|12:09:03|S|159|37.573400||
B|NAOV|20250915|12:09:03|S|50|13.310000||
B|PFE|20250915|12:09:03|S|50|23.700000||
B|SPOT|20250915|12:09:03|S|16|706.679000||
B|USAU|20250915|12:09:03|S|100|15.550000||
B|UUUU|20250915|12:09:03|S|700|12.410000||
B|AMZN|20250915|12:09:04|S|100|232.940000||
B|SGOV|20250915|12:09:04|S|100|100.540000||
B|VOO|20250915|12:09:04|S|1|607.429300||
B|VRSK|20250915|12:09:04|S|74|258.400000||
B|HIMS|20250915|12:09:06|S|300|55.076800||
B|LLY|20250915|12:09:06|S|100|745.100000||
B|PLTU|20250915|12:09:06|S|50|88.800000||
B|ASTS|20250915|12:09:07|S|270|40.845000||
B|MSFT|20250915|12:09:07|S|3|512.620000||
B|ALAB|20250915|12:09:08|S|100|233.770000||
B|NXPI|20250915|12:09:08|S|100|218.370000||
B|NXPI|20250915|12:09:08|S|150|218.370000||
B|ZYBT|20250915|12:09:08|S|100|9.860000||
B|CODA|20250915|12:09:09|S|50|8.480000||
B|SMR|20250915|12:09:09|S|300|36.640000||
B|TEM|20250915|12:09:09|S|10|85.930000||
B|WBD|20250915|12:09:09|S|10|18.999300||
B|NLY|20250915|12:09:10|S|1000|22.130700||
B|ORCL|20250915|12:09:10|S|28|302.440000||
B|QBTS|20250915|12:09:10|S|300|18.115000||
B|SLB|20250915|12:09:10|S|1000|35.358100||
B|V|20250915|12:09:10|S|3|340.010000||
B|HOOD|20250915|12:09:11|S|100|114.260000||
B|ISRG|20250915|12:09:11|S|3|439.575800||
B|JPM|20250915|12:09:11|S|100|308.065000||
B|SMR|20250915|12:09:11|S|120|36.640000||
B|ASML|20250915|12:09:12|S|1|859.160000||
B|GGAL|20250915|12:09:12|S|100|29.800000||
B|GOOG|20250915|12:09:12|S|5|250.587000||
B|NFLX|20250915|12:09:12|S|1|1202.810000||
B|ONTO|20250915|12:09:12|S|50|115.250000||
B|QUBT|20250915|12:09:12|S|120|17.075000||
B|SAND|20250915|12:09:12|S|30|12.109300||
B|SNPS|20250915|12:09:12|S|5|421.470000||
B|VSCO|20250915|12:09:12|S|20|27.468800||
B|NAOV|20250915|12:09:13|S|100|13.410000||
B|QUBT|20250915|12:09:13|S|83|17.075000||
B|SCCO|20250915|12:09:13|S|4|109.230000||
B|ADBE|20250915|12:09:14|S|5|349.430000||
B|LLY|20250915|12:09:14|S|1|745.760000||
B|LQD|20250915|12:09:14|S|1|112.375000||
B|PSIX|20250915|12:09:14|S|20|93.420000||
B|AIIO|20250915|12:09:15|S|700|1.960000||
B|CDE|20250915|12:09:15|S|150|16.667600||
B|NVDQ|20250915|12:09:15|S|240|1.040000||
B|TSLA|20250915|12:09:15|S|200|419.542000||
B|BE|20250915|12:09:16|S|100|65.640000||
B|NAOV|20250915|12:09:16|S|185|13.390000||
B|SMR|20250915|12:09:16|S|100|36.640000||
B|WULF|20250915|12:09:16|S|200|10.375000||
B|NVDA|20250915|12:09:17|S|8|177.140000||
B|OPRT|20250915|12:09:17|S|100|6.730000||
B|WMT|20250915|12:09:17|S|1|103.715000||
B|COF|20250915|12:09:18|S|16|226.970000||
B|GHM|20250915|12:09:18|S|25|51.570000||
B|SAP|20250915|12:09:18|S|4|252.355600||
B|TSLA|20250915|12:09:18|S|75|419.460000||
B|VGT|20250915|12:09:18|S|2|724.370000||
B|RNA|20250915|12:09:19|S|200|41.340000||
B|BIDU|20250915|12:09:20|S|76|114.488800||
B|ZS|20250915|12:09:20|S|22|286.081300||
B|ZTS|20250915|12:09:20|S|100|146.580000||
B|BBAI|20250915|12:09:21|S|112|5.090000||
B|BBAI|20250915|12:09:21|S|9697|5.090000||
B|NESR|20250915|12:09:21|S|400|10.385000||
B|SEDG|20250915|12:09:21|S|100|30.120000||
B|GPRO|20250915|12:09:22|S|1200|2.385000||
B|NAOV|20250915|12:09:22|S|50|13.290000||
B|AVEM|20250915|12:09:23|S|100|74.840000||
B|BE|20250915|12:09:23|S|100|65.640000||
B|CMS|20250915|12:09:23|S|20|71.850000||
B|HIMS|20250915|12:09:23|S|200|55.098800||
B|TSLA|20250915|12:09:23|S|2|419.610000||
B|LNC|20250915|12:09:24|S|20|41.549000||
B|ABNB|20250915|12:09:25|S|84|120.279100||
B|AFRM|20250915|12:09:25|S|5|87.205000||
B|ASM|20250915|12:09:25|S|100|4.529900||
B|AWK|20250915|12:09:25|S|200|138.250000||
B|META|20250915|12:09:25|S|100|769.660000||
B|SNPS|20250915|12:09:25|S|1|421.515000||
B|TLT|20250915|12:09:25|S|200|90.425000||
B|TSLA|20250915|12:09:25|S|75|419.797300||
B|WOLF|20250915|12:09:25|S|600|2.865000||
B|AEHR|20250915|12:09:26|S|30|27.876300||
B|BITO|20250915|12:09:26|S|300|19.780000||
B|BITO|20250915|12:09:26|S|700|19.780000||
B|ESGV|20250915|12:09:26|S|40|117.820000||
B|OKLO|20250915|12:09:26|S|30|90.030000||
B|QQQ|20250915|12:09:26|S|184|590.870000||
B|TSLA|20250915|12:09:26|S|100|419.770000||
B|CRWV|20250915|12:09:27|S|100|118.715000||
B|TGT|20250915|12:09:27|S|300|88.800000||
B|META|20250915|12:09:28|S|100|770.000000||
B|PLAY|20250915|12:09:28|S|300|24.490000||
B|AAPL|20250915|12:09:29|S|100|236.780000||
B|META|20250915|12:09:29|S|6|769.974000||
B|META|20250915|12:09:29|S|30|769.960000||
B|PL|20250915|12:09:29|S|100|9.700700||
B|TSLA|20250915|12:09:29|S|43|419.837300||
B|ZTS|20250915|12:09:29|S|100|146.555000||
B|IAU|20250915|12:09:30|S|200|69.379300||
B|SGOV|20250915|12:09:30|S|1|100.540000||
B|UDOW|20250915|12:09:30|S|107|104.089300||
B|ZTS|20250915|12:09:30|S|100|146.555000||
B|BND|20250915|12:09:31|S|337|74.713500||
B|NVDA|20250915|12:09:31|S|100|177.210000||
B|PSEC|20250915|12:09:31|S|100|2.760000||
B|ABNB|20250915|12:09:32|S|6|120.279100||
B|CDE|20250915|12:09:32|S|100|16.675000||
B|TSLA|20250915|12:09:32|S|200|419.760000||
B|HUBS|20250915|12:09:33|S|13|505.470000||
B|LULU|20250915|12:09:33|S|100|160.980000||
B|MSTX|20250915|12:09:33|S|300|22.260000||
B|SLV|20250915|12:09:33|S|16|38.690000||
B|SMH|20250915|12:09:33|S|1|305.765000||
B|TQQQ|20250915|12:09:33|S|51|98.865000||
B|TSLA|20250915|12:09:33|S|58|419.562700||
B|BITB|20250915|12:09:34|S|2|62.455000||
B|LAZR|20250915|12:09:34|S|14|2.105000||
B|NCLH|20250915|12:09:34|S|1000|25.866500||
B|DIA|20250915|12:09:35|S|100|459.339000||
B|LULU|20250915|12:09:35|S|5|160.980000||
B|OKLO|20250915|12:09:35|S|100|90.110000||
B|T|20250915|12:09:35|S|100|29.655000||
B|TFPM|20250915|12:09:35|S|24|29.280000||
B|UNH|20250915|12:09:35|S|45|348.740000||
B|AVGO|20250915|12:09:36|S|10|359.890000||
B|CMCSA|20250915|12:09:36|S|20|32.655000||
B|CRCL|20250915|12:09:36|S|1|127.810000||
B|META|20250915|12:09:36|S|100|771.250000||
B|NVDA|20250915|12:09:36|S|200|177.250000||
B|AMD|20250915|12:09:37|S|50|159.940000||
B|AMD|20250915|12:09:37|S|140|159.930000||
B|HUT|20250915|12:09:37|S|15|32.690000||
B|META|20250915|12:09:37|S|2|771.180000||
B|NAOV|20250915|12:09:37|S|20|13.190000||
B|PFE|20250915|12:09:37|S|11|23.695000||
B|TLT|20250915|12:09:37|S|200|90.425000||
B|UBS|20250915|12:09:37|S|300|41.672500||
B|ATYR|20250915|12:09:38|S|500|1.115000||
B|BE|20250915|12:09:38|S|100|65.650000||
B|LLY|20250915|12:09:38|S|1|745.460000||
B|CDE|20250915|12:09:39|S|1800|16.695000||
B|LMND|20250915|12:09:39|S|15|56.620000||
B|META|20250915|12:09:39|S|8|771.341300||
B|SGOV|20250915|12:09:39|S|7|100.539500||
B|AMD|20250915|12:09:41|S|20|159.914900||
B|ZTS|20250915|12:09:41|S|50|146.159900||
B|ARKK|20250915|12:09:42|S|60|79.415000||
B|NVDA|20250915|12:09:42|S|100|177.205000||
B|IONQ|20250915|12:09:43|S|25|58.660000||
B|MRK|20250915|12:09:43|S|50|81.035000||
B|PFE|20250915|12:09:43|S|33|23.695000||
B|SBET|20250915|12:09:43|S|500|16.795000||
B|SJM|20250915|12:09:43|S|700|104.230000||
B|TSLA|20250915|12:09:43|S|16|419.577300||
B|BA|20250915|12:09:44|S|2|216.212000||
B|HRL|20250915|12:09:44|S|40|24.875000||
B|IMNM|20250915|12:09:44|S|300|9.180000||
B|KMB|20250915|12:09:44|S|4|127.230000||
B|NVDA|20250915|12:09:44|S|300|177.185000||
B|SQQQ|20250915|12:09:44|S|1|16.210000||
B|TEAF|20250915|12:09:44|S|29|12.065000||
B|TSLA|20250915|12:09:44|S|100|419.640000||
B|XPEV|20250915|12:09:44|S|50|21.358100||
B|CAT|20250915|12:09:45|S|5|433.750000||
B|GRO|20250915|12:09:45|S|700|2.870000||
B|OPEN|20250915|12:09:45|S|1|9.425000||
B|ADBE|20250915|12:09:46|S|8|349.260000||
B|IBKR|20250915|12:09:46|S|100|63.260000||
B|NAOV|20250915|12:09:46|S|3|13.190000||
B|PLUG|20250915|12:09:46|S|100|1.523500||
B|TSLA|20250915|12:09:46|S|5|419.645000||
B|NVDA|20250915|12:09:47|S|100|177.200000||
B|ONTO|20250915|12:09:47|S|40|115.430000||
B|SBUX|20250915|12:09:47|S|1|83.309100||
B|TSLA|20250915|12:09:47|S|100|419.645000||
B|GOOG|20250915|12:09:48|S|35|250.410000||
B|MS|20250915|12:09:48|S|250|156.960900||
B|UNH|20250915|12:09:48|S|1|348.730000||
B|FBL|20250915|12:09:49|S|1|48.089000||
B|OKLO|20250915|12:09:49|S|20|90.280000||
B|SCHD|20250915|12:09:50|S|4|27.330000||
B|TSM|20250915|12:09:50|S|180|261.447800||
B|ABNB|20250915|12:09:51|S|8|120.355000||
B|CVMC|20250915|12:09:51|S|2|63.729200||
B|PFE|20250915|12:09:51|S|75|23.695000||
B|TMC|20250915|12:09:51|S|1|5.399900||
B|UUUU|20250915|12:09:51|S|25|12.429300||
B|AAL|20250915|12:09:52|S|5|12.685000||
B|IONQ|20250915|12:09:52|S|200|58.680000||
B|MARA|20250915|12:09:52|S|100|15.879300||
B|TSLA|20250915|12:09:52|S|40|419.648300||
B|AVPT|20250915|12:09:53|S|300|15.840000||
B|AVPT|20250915|12:09:53|S|1600|15.830000||
B|AVPT|20250915|12:09:53|S|2200|15.830900||
B|IONQ|20250915|12:09:54|S|18|58.720000||
B|SLV|20250915|12:09:54|S|2|38.685000||
B|EWZ|20250915|12:09:55|S|300|30.560700||
B|PLTR|20250915|12:09:55|S|50|169.221200||
B|GOOG|20250915|12:09:56|S|400|250.435000||
B|U|20250915|12:09:56|S|25|46.159000||
B|V|20250915|12:09:57|S|8|340.020000||
B|OKLO|20250915|12:09:58|S|100|90.390000||
B|TLT|20250915|12:09:58|S|1000|90.419300||
B|CMCL|20250915|12:09:59|S|99|32.905000||
B|IMPP|20250915|12:09:59|S|500|4.510000||
B|NVDA|20250915|12:09:59|S|50|177.200000||
B|UEC|20250915|12:09:59|S|41|12.015000||
B|GOOGL|20250915|12:10:00|S|10|250.157000||
B|MNRO|20250915|12:10:00|S|57|17.970000||
B|NBIS|20250915|12:10:00|S|1|91.605000||
B|TSLA|20250915|12:10:00|S|100|419.615000||
B|CRCL|20250915|12:10:01|S|60|127.800000||
B|CZR|20250915|12:10:01|S|1|26.010900||
B|RCEL|20250915|12:10:01|S|600|6.770000||
B|SYF|20250915|12:10:01|S|89|76.335400||
B|GOOG|20250915|12:10:02|S|200|250.338800||
B|MSFT|20250915|12:10:02|S|1|512.455000||
B|MSFT|20250915|12:10:02|S|2|512.455000||
B|NVDX|20250915|12:10:02|S|1300|17.450000||
B|TSLA|20250915|12:10:02|S|100|419.617200||
B|ANET|20250915|12:10:03|S|65|144.490000||
B|ADBE|20250915|12:10:04|S|6|349.340000||
B|META|20250915|12:10:04|S|150|772.261400||
B|OKLO|20250915|12:10:04|S|34|90.450000||
B|OKLO|20250915|12:10:04|S|100|90.450000||
B|RCEL|20250915|12:10:04|S|100|6.785000||
B|RCEL|20250915|12:10:04|S|100|6.785000||
B|RCEL|20250915|12:10:04|S|250|6.785000||
B|TSLA|20250915|12:10:04|S|85|419.605000||
B|ATCH|20250915|12:10:05|S|600|0.899800||
B|CRWV|20250915|12:10:05|S|900|118.905000||
B|QQQU|20250915|12:10:05|S|200|58.030000||
B|SOFI|20250915|12:10:05|S|500|27.435000||
B|TSLL|20250915|12:10:05|S|600|19.065000||
B|WBTN|20250915|12:10:05|S|1|15.130000||
B|IBIT|20250915|12:10:06|S|8|65.225000||
B|SQQQ|20250915|12:10:06|S|1|16.200000||
B|SQQQ|20250915|12:10:06|S|387|16.200000||
B|MINT|20250915|12:10:07|S|250|100.495000||
B|ONDS|20250915|12:10:07|S|100|6.365000||
B|RCEL|20250915|12:10:07|S|40|6.780000||
B|TSLA|20250915|12:10:07|S|1|419.555000||
B|METU|20250915|12:10:08|S|100|47.700000||
B|SVXY|20250915|12:10:08|S|7|50.650700||
B|ZTS|20250915|12:10:08|S|3|146.124700||
B|BIL|20250915|12:10:09|S|10|91.600000||
B|META|20250915|12:10:10|S|20|773.050000||
B|ONTO|20250915|12:10:10|S|19|115.450000||
B|SOFI|20250915|12:10:10|S|500|27.429300||
B|TSLA|20250915|12:10:10|S|600|419.120000||
B|VT|20250915|12:10:10|S|1|137.373500||
B|BMNR|20250915|12:10:11|S|160|52.190000||
B|CRCL|20250915|12:10:11|S|3|127.790000||
B|NFLX|20250915|12:10:11|S|85|1202.294400||
B|PBR|20250915|12:10:11|S|145|12.800700||
B|TSLA|20250915|12:10:11|S|3|419.175000||
B|FUTU|20250915|12:10:12|S|15|179.895000||
B|META|20250915|12:10:12|S|10|773.375000||
B|ZTS|20250915|12:10:12|S|7|146.124700||
B|TSLA|20250915|12:10:13|S|1|419.230000||
B|AMZN|20250915|12:10:14|S|10|233.035000||
B|FROG|20250915|12:10:14|S|30|49.890000||
B|SUPV|20250915|12:10:14|S|100|5.590000||
B|TSLA|20250915|12:10:14|S|50|419.256800||
B|TSLA|20250915|12:10:14|S|88|419.256800||
B|TSLL|20250915|12:10:14|S|883|19.040000||
B|ATCH|20250915|12:10:15|S|600|0.900100||
B|MU|20250915|12:10:15|S|100|157.530000||
B|ORBS|20250915|12:10:15|S|15|12.790000||
B|SMH|20250915|12:10:15|S|1|305.645000||
B|SOFI|20250915|12:10:15|S|37|27.439300||
B|AMD|20250915|12:10:16|S|97|159.770000||
B|BE|20250915|12:10:16|S|100|65.590000||
B|NBIS|20250915|12:10:16|S|51|91.440000||
B|NVDA|20250915|12:10:16|S|50|177.105000||
B|SMH|20250915|12:10:16|S|3|305.640000||
B|SUPV|20250915|12:10:16|S|300|5.590000||
B|TSLA|20250915|12:10:16|S|2|419.286500||
B|TXN|20250915|12:10:16|S|190|177.070000||
B|DUOL|20250915|12:10:17|S|1|294.190000||
B|GOOG|20250915|12:10:17|S|30|250.410000||
B|GOOG|20250915|12:10:17|S|30|250.410000||
B|MUB|20250915|12:10:17|S|1|106.659900||
B|URA|20250915|12:10:17|S|200|43.399300||
B|IHT|20250915|12:10:18|S|200|3.601000||
B|META|20250915|12:10:18|S|10|771.500000||
B|ETHA|20250915|12:10:19|S|10|33.955000||
B|GNS|20250915|12:10:19|S|200|1.080000||
B|IEF|20250915|12:10:19|S|800|97.205000||
B|MNTK|20250915|12:10:19|S|1|1.950000||
B|RXRX|20250915|12:10:19|S|76|4.725000||
B|META|20250915|12:10:20|S|4|771.670000||
B|RIG|20250915|12:10:20|S|500|3.379900||
B|ZS|20250915|12:10:20|S|11|286.117600||
B|ZS|20250915|12:10:20|S|100|286.125000||
B|NU|20250915|12:10:21|S|50|15.949300||
B|ORCL|20250915|12:10:21|S|67|302.140000||
B|PLTR|20250915|12:10:21|S|50|169.200000||
B|TSLA|20250915|12:10:21|S|50|419.396800||
B|GDC|20250915|12:10:22|S|200|8.780000||
B|TSLA|20250915|12:10:22|S|100|419.420000||
B|SPRY|20250915|12:10:23|S|20|9.970000||
B|TSLA|20250915|12:10:23|S|5|419.412000||
B|GFI|20250915|12:10:24|S|20|38.925000||
B|GOOGL|20250915|12:10:24|S|75|250.100000||
B|TSLA|20250915|12:10:24|S|100|419.417800||
B|BIDU|20250915|12:10:25|S|50|114.425000||
B|GLXY|20250915|12:10:25|S|50|29.960000||
B|HRZN|20250915|12:10:25|S|60|6.835000||
B|ICLN|20250915|12:10:25|S|100|14.800000||
B|META|20250915|12:10:25|S|20|771.180000||
B|META|20250915|12:10:25|S|100|771.310000||
B|AEVA|20250915|12:10:26|S|300|15.910000||
B|ODV|20250915|12:10:26|S|4424|3.074200||
B|TFLO|20250915|12:10:26|S|3|50.505000||
B|VWO|20250915|12:10:26|S|2|53.865000||
B|FBY|20250915|12:10:27|S|7|16.290000||
B|GOOGL|20250915|12:10:27|S|100|249.940000||
B|RLMD|20250915|12:10:28|S|200|1.560000||
B|VGT|20250915|12:10:29|S|70|724.320000||
B|AAPL|20250915|12:10:30|S|39|236.760000||
B|AI|20250915|12:10:30|S|4|17.079300||
B|D|20250915|12:10:30|S|600|60.455000||
B|RCEL|20250915|12:10:30|S|30|6.760000||
B|SOFI|20250915|12:10:30|S|60|27.455000||
B|META|20250915|12:10:31|S|20|771.291200||
B|QQQ|20250915|12:10:31|S|10|590.865000||
B|RXRX|20250915|12:10:31|S|176|4.725000||
B|RXRX|20250915|12:10:31|S|200|4.725000||
B|MRNA|20250915|12:10:32|S|20|23.560000||
B|QBTS|20250915|12:10:32|S|90|18.109300||
B|SQQQ|20250915|12:10:32|S|2474|16.214400||
B|ZTS|20250915|12:10:32|S|7|146.147500||
B|ZTS|20250915|12:10:32|S|37|146.202300||
B|VT|20250915|12:10:33|S|1|137.365000||
B|AFRM|20250915|12:10:34|S|10|87.090000||
B|HSDT|20250915|12:10:34|S|50|19.280000||
B|NAOV|20250915|12:10:34|S|5|13.260000||
B|META|20250915|12:10:35|S|4|771.630000||
B|META|20250915|12:10:35|S|4|771.780000||
B|QQQ|20250915|12:10:35|S|200|590.865000||
B|TSLA|20250915|12:10:35|S|100|419.550000||
B|ACHR|20250915|12:10:36|S|100|9.089300||
B|CDE|20250915|12:10:36|S|1300|16.680700||
B|APLD|20250915|12:10:37|S|200|19.755000||
B|CDE|20250915|12:10:37|S|300|16.679300||
B|MOS|20250915|12:10:37|S|40|34.329100||
B|NCLH|20250915|12:10:37|S|1200|25.860000||
B|PLTR|20250915|12:10:37|S|50|169.190000||
B|SEDG|20250915|12:10:37|S|100|30.158300||
B|TSLL|20250915|12:10:37|S|100|19.065000||
B|ADBE|20250915|12:10:38|S|4|349.400000||
B|SOFI|20250915|12:10:38|S|1|27.455000||
B|TSLA|20250915|12:10:38|S|100|419.535000||
B|CDE|20250915|12:10:39|S|4|16.679300||
B|GKOS|20250915|12:10:39|S|150|82.430000||
B|QCOM|20250915|12:10:39|S|1|160.690000||
B|SRPT|20250915|12:10:39|S|200|17.330300||
B|VEA|20250915|12:10:39|S|29|60.260000||
B|FANG|20250915|12:10:40|S|5|134.950000||
B|MSFT|20250915|12:10:40|S|20|512.660000||
B|CDE|20250915|12:10:41|S|80|16.679300||
B|FANG|20250915|12:10:41|S|5|134.890000||
B|IONQ|20250915|12:10:41|S|200|58.710000||
B|ADI|20250915|12:10:42|S|2|245.050000||
B|AMZN|20250915|12:10:42|S|100|233.045000||
B|BRK/B|20250915|12:10:42|S|3|490.250000||
B|CDE|20250915|12:10:42|S|28|16.689300||
B|TPR|20250915|12:10:42|S|20|110.750000||
B|UDN|20250915|12:10:42|S|700|18.895000||
B|ZION|20250915|12:10:42|S|100|57.330000||
B|CDE|20250915|12:10:43|S|800|16.685000||
B|TEM|20250915|12:10:43|S|5|85.760000||
B|TGS|20250915|12:10:43|S|4|21.750000||
B|TSLA|20250915|12:10:43|S|100|419.370000||
B|IZEA|20250915|12:10:44|S|300|3.720000||
B|META|20250915|12:10:44|S|4|774.020000||
B|PTEN|20250915|12:10:44|S|200|5.470000||
B|SNAP|20250915|12:10:44|S|20|7.625000||
B|IAU|20250915|12:10:45|S|100|69.385000||
B|IBM|20250915|12:10:45|S|1|255.530000||
B|SLV|20250915|12:10:45|S|60|38.670000||
B|ISRG|20250915|12:10:46|S|1|439.575300||
B|LLY|20250915|12:10:46|S|1|745.050000||
B|PFE|20250915|12:10:46|S|300|23.705000||
B|SQQQ|20250915|12:10:46|S|1|16.210000||
B|META|20250915|12:10:47|S|100|773.410000||
B|META|20250915|12:10:47|S|106|773.450000||
B|RPRX|20250915|12:10:47|S|29|35.020700||
B|OKLO|20250915|12:10:48|S|100|90.335000||
B|SBET|20250915|12:10:48|S|50|16.790000||
B|TSLA|20250915|12:10:48|S|100|419.300000||
B|TSLA|20250915|12:10:48|S|100|419.325000||
B|BE|20250915|12:10:49|S|100|65.440000||
B|PFE|20250915|12:10:49|S|202|23.705000||
B|TSLA|20250915|12:10:49|S|100|419.310000||
B|CDE|20250915|12:10:50|S|600|16.679300||
B|IREN|20250915|12:10:50|S|100|35.415000||
B|NU|20250915|12:10:50|S|40|15.945000||
B|PFE|20250915|12:10:50|S|3|23.705000||
B|TXN|20250915|12:10:50|S|2|176.973400||
B|CRCL|20250915|12:10:51|S|1|127.645000||
B|NU|20250915|12:10:52|S|7|15.945000||
B|SHW|20250915|12:10:52|S|2|355.560000||
B|TSLA|20250915|12:10:52|S|2|419.360000||
B|QQQ|20250915|12:10:53|S|5|590.925000||
B|SLV|20250915|12:10:53|S|4|38.670000||
B|META|20250915|12:10:54|S|5|772.870000||
B|GEMI|20250915|12:10:55|S|20|32.820000||
B|GOOGL|20250915|12:10:55|S|1|250.170000||
B|KGC|20250915|12:10:55|S|10|23.375000||
B|META|20250915|12:10:55|S|10|772.880000||
B|NFLX|20250915|12:10:55|S|7|1202.490000||
B|SLV|20250915|12:10:55|S|90|38.665000||
B|GOOGL|20250915|12:10:56|S|100|250.130000||
B|PLAY|20250915|12:10:56|S|150|24.490000||
B|SOFI|20250915|12:10:56|S|160|27.475000||
B|VO|20250915|12:10:56|S|61|292.050000||
B|AMZN|20250915|12:10:57|S|5|233.018800||
B|AVGO|20250915|12:10:57|S|22|359.450000||
B|CCI|20250915|12:10:57|S|28|94.080000||
B|O|20250915|12:10:57|S|10|60.653500||
B|PFE|20250915|12:10:57|S|100|23.705000||
B|TSLA|20250915|12:10:57|S|100|419.160000||
B|IBIT|20250915|12:10:58|S|2|65.195000||
B|META|20250915|12:10:58|S|20|772.111000||
B|PLTU|20250915|12:10:58|S|3|88.810000||
B|UUUU|20250915|12:10:58|S|1400|12.435000||
B|AMZN|20250915|12:10:59|S|1|233.025000||
B|TSLL|20250915|12:10:59|S|26|19.030000||
B|VOO|20250915|12:10:59|S|100|607.409300||
B|ZS|20250915|12:10:59|S|100|286.360000||
B|DOCU|20250915|12:11:00|S|100|81.250000||
B|GRID|20250915|12:11:00|S|150|149.279000||
B|SNOW|20250915|12:11:00|S|2|227.090000||
B|SPYD|20250915|12:11:00|S|1|44.439300||
B|TGS|20250915|12:11:00|S|24|21.750000||
B|AEVA|20250915|12:11:01|S|20|15.890000||
B|BW|20250915|12:11:01|S|100|2.810000||
B|MSFT|20250915|12:11:01|S|10|512.680000||
B|BIDU|20250915|12:11:02|S|5|114.425000||
B|IBEX|20250915|12:11:02|S|12|39.210000||
B|NVMI|20250915|12:11:02|S|11|297.690000||
B|VALE|20250915|12:11:02|S|38|10.819200||
B|CDE|20250915|12:11:03|S|13|16.699300||
B|CRCL|20250915|12:11:03|S|20|127.665000||
B|GOOGL|20250915|12:11:03|S|5|250.058800||
B|ORCL|20250915|12:11:03|S|100|302.495900||
B|SNDL|20250915|12:11:03|S|76|2.480000||
B|TSLA|20250915|12:11:03|S|2|419.285000||
B|TSLA|20250915|12:11:03|S|35|419.285000||
B|OSCR|20250915|12:11:04|S|84|18.650700||
B|PHYS|20250915|12:11:04|S|20|28.325000||
B|ORCL|20250915|12:11:05|S|100|302.500000||
B|RIVN|20250915|12:11:05|S|5|13.587500||
B|CNDT|20250915|12:11:06|S|800|2.750000||
B|MARA|20250915|12:11:06|S|492|15.849300||
B|SQQQ|20250915|12:11:06|S|200|16.220000||
B|AAPL|20250915|12:11:07|S|10|236.830000||
B|GOOGL|20250915|12:11:07|S|100|250.110000||
B|IONQ|20250915|12:11:07|S|200|58.690000||
B|TGT|20250915|12:11:07|S|2|88.720000||
B|GOOGL|20250915|12:11:08|S|100|250.120000||
B|IAU|20250915|12:11:08|S|397|69.375000||
B|PG|20250915|12:11:08|S|20|156.900000||
B|RIOT|20250915|12:11:08|S|47|16.769300||
B|TPR|20250915|12:11:08|S|10|110.758000||
B|AWK|20250915|12:11:09|S|53|138.235000||
B|BE|20250915|12:11:09|S|100|65.500000||
B|ORCL|20250915|12:11:10|S|100|302.500000||
B|SOFI|20250915|12:11:10|S|50|27.479300||
B|TRI|20250915|12:11:10|S|35|172.020000||
B|VT|20250915|12:11:10|S|1|137.350000||
B|ETHA|20250915|12:11:11|S|40|33.975000||
B|HBAN|20250915|12:11:11|S|500|17.629900||
B|PLTR|20250915|12:11:11|S|300|169.250000||
B|PONY|20250915|12:11:11|S|207|16.525000||
B|SCCO|20250915|12:11:11|S|140|109.300000||
B|XLV|20250915|12:11:11|S|10|136.845000||
B|KOF|20250915|12:11:12|S|1|86.550000||
B|PONY|20250915|12:11:12|S|400|16.525000||
B|RPRX|20250915|12:11:12|S|54|35.019300||
B|ADBE|20250915|12:11:13|S|1|349.410000||
B|AFRM|20250915|12:11:13|S|147|87.230000||
B|SLV|20250915|12:11:13|S|7|38.670000||
B|ACN|20250915|12:11:14|S|30|237.070000||
B|GOOGL|20250915|12:11:14|S|5|249.968800||
B|HSY|20250915|12:11:14|S|100|185.620000||
B|KWEB|20250915|12:11:14|S|1|41.040000||
B|ORCL|20250915|12:11:14|S|2|302.500000||
B|AMZN|20250915|12:11:15|S|2|233.038800||
B|META|20250915|12:11:15|S|30|771.710000||
B|GLDM|20250915|12:11:16|S|2|72.889300||
B|OKLO|20250915|12:11:16|S|10|90.195000||
B|PLTR|20250915|12:11:16|S|4|169.200000||
B|Z|20250915|12:11:16|S|100|86.850000||
B|AAPL|20250915|12:11:17|S|147|236.745000||
B|ADSK|20250915|12:11:17|S|1|320.110000||
B|EEM|20250915|12:11:17|S|4|52.619300||
B|SILJ|20250915|12:11:17|S|775|21.245900||
B|DFDV|20250915|12:11:18|S|40|16.660000||
B|IONQ|20250915|12:11:18|S|218|58.639100||
B|META|20250915|12:11:18|S|1|771.640000||
B|SOFI|20250915|12:11:18|S|2|27.479300||
B|U|20250915|12:11:18|S|99|46.107000||
B|VAW|20250915|12:11:18|S|14|208.040000||
B|Z|20250915|12:11:18|S|8|86.845200||
B|GLD|20250915|12:11:19|S|40|338.895000||
B|META|20250915|12:11:19|S|1|771.640000||
B|META|20250915|12:11:19|S|2|771.640000||
B|MP|20250915|12:11:19|S|52|65.070000||
B|RLMD|20250915|12:11:19|S|800|1.560000||
B|SATS|20250915|12:11:19|S|100|70.630000||
B|ISRG|20250915|12:11:20|S|1|439.714300||
B|JAAA|20250915|12:11:20|S|111|50.710000||
B|SLM|20250915|12:11:20|S|14|27.999300||
B|ATCH|20250915|12:11:21|S|400|0.944100||
B|CFLT|20250915|12:11:21|S|500|19.895000||
B|GOOGL|20250915|12:11:21|S|100|250.110000||
B|WOLF|20250915|12:11:21|S|100|2.880000||
B|WOLF|20250915|12:11:21|S|8900|2.875000||
B|ZS|20250915|12:11:21|S|11|286.291200||
B|VEA|20250915|12:11:22|S|1|60.255000||
B|AFRM|20250915|12:11:23|S|20|87.335800||
B|CDE|20250915|12:11:23|S|130|16.699300||
B|CEPU|20250915|12:11:23|S|33|8.700000||
B|GOOGL|20250915|12:11:23|S|50|250.090700||
B|TSLA|20250915|12:11:23|S|100|419.725000||
B|BMNR|20250915|12:11:24|S|5|52.290000||
B|CERO|20250915|12:11:24|S|19|5.320000||
B|FIGR|20250915|12:11:24|S|500|38.640000||
B|ISRG|20250915|12:11:24|S|5|439.714300||
B|META|20250915|12:11:24|S|1|771.550000||
B|TSLA|20250915|12:11:24|S|50|419.660000||
B|TSLA|20250915|12:11:24|S|50|419.660000||
B|UP|20250915|12:11:24|S|300|2.256800||
B|ATCH|20250915|12:11:25|S|400|0.946100||
B|BE|20250915|12:11:25|S|100|65.475000||
B|BRK/B|20250915|12:11:25|S|30|490.240000||
B|MRK|20250915|12:11:25|S|5|81.080000||
B|NVDA|20250915|12:11:25|S|100|177.155000||
B|NVDA|20250915|12:11:25|S|100|177.155000||
B|NVDA|20250915|12:11:25|S|100|177.155000||
B|TSLA|20250915|12:11:25|S|2|419.690000||
B|AVGO|20250915|12:11:26|S|9|359.760000||
B|JD|20250915|12:11:26|S|50|33.745000||
B|QSG|20250915|12:11:26|S|100|11.040000||
B|TER|20250915|12:11:26|S|150|113.930000||
B|UNH|20250915|12:11:26|S|110|348.846500||
B|CRDO|20250915|12:11:27|S|240|165.810000||
B|MSFU|20250915|12:11:27|S|63|51.540000||
B|TTD|20250915|12:11:27|S|100|46.140000||
B|IONQ|20250915|12:11:28|S|100|58.621200||
B|RKT|20250915|12:11:28|S|100|21.099300||
B|RUN|20250915|12:11:28|S|400|16.595000||
B|RZLV|20250915|12:11:28|S|1000|7.695000||
B|SOFI|20250915|12:11:28|S|360|27.490000||
B|TSLA|20250915|12:11:28|S|40|419.740000||
B|TTD|20250915|12:11:28|S|100|46.140000||
B|BILI|20250915|12:11:29|S|25|27.369300||
B|FBL|20250915|12:11:29|S|7|48.090000||
B|GDXU|20250915|12:11:29|S|7|166.760000||
B|PFE|20250915|12:11:29|S|500|23.705000||
B|TSLA|20250915|12:11:29|S|100|419.705000||
B|WBD|20250915|12:11:29|S|100|19.010700||
B|WBD|20250915|12:11:29|S|100|19.010700||
B|CROX|20250915|12:11:30|S|50|76.758000||
B|TSLA|20250915|12:11:30|S|100|419.685000||
B|ESGV|20250915|12:11:31|S|36|117.820500||
B|FDX|20250915|12:11:31|S|20|228.305000||
B|WBD|20250915|12:11:31|S|200|19.010700||
B|WULF|20250915|12:11:31|S|100|10.365000||
B|ABTC|20250915|12:11:32|S|50|7.065000||
B|APLD|20250915|12:11:32|S|200|19.719300||
B|HIMS|20250915|12:11:32|S|100|55.099300||
B|SCO|20250915|12:11:32|S|700|17.075000||
B|WBD|20250915|12:11:32|S|100|19.010700||
B|AAPL|20250915|12:11:33|S|15|236.745000||
B|SLV|20250915|12:11:33|S|20|38.670000||
B|WBD|20250915|12:11:33|S|100|19.010700||
B|RSP|20250915|12:11:34|S|30|189.020000||
B|TSLA|20250915|12:11:34|S|80|419.705000||
B|WBD|20250915|12:11:34|S|50|19.015000||
B|WBD|20250915|12:11:34|S|100|19.015000||
B|AEHR|20250915|12:11:35|S|90|27.950000||
B|ATCH|20250915|12:11:35|S|100|0.953500||
B|ATCH|20250915|12:11:35|S|400|0.953300||
B|PATH|20250915|12:11:35|S|100|11.480000||
B|SPOT|20250915|12:11:35|S|15|708.021000||
B|TQQQ|20250915|12:11:35|S|600|98.875000||
B|WBD|20250915|12:11:35|S|50|19.015000||
B|IBTG|20250915|12:11:37|S|23|22.915000||
B|META|20250915|12:11:37|S|1|770.980000||
B|NVDA|20250915|12:11:37|S|100|177.210000||
B|SQQQ|20250915|12:11:37|S|5|16.215000||
B|GE|20250915|12:11:38|S|1|286.190000||
B|GOOG|20250915|12:11:38|S|200|250.578800||
B|LTBR|20250915|12:11:38|S|100|14.640000||
B|SMCX|20250915|12:11:38|S|1000|34.998900||
B|TSLA|20250915|12:11:38|S|100|419.880000||
B|WBD|20250915|12:11:38|S|100|19.015000||
B|LLY|20250915|12:11:39|S|1|744.930000||
B|OPEN|20250915|12:11:39|S|2300|9.505000||
B|TSLA|20250915|12:11:39|S|30|419.860000||
B|TSLA|20250915|12:11:39|S|60|419.880000||
B|WBD|20250915|12:11:39|S|100|19.015000||
B|GOOG|20250915|12:11:40|S|100|250.545000||
B|TSLQ|20250915|12:11:40|S|10|9.135000||
B|WBD|20250915|12:11:40|S|100|19.015000||
B|CDE|20250915|12:11:41|S|10|16.725000||
B|IBIT|20250915|12:11:41|S|1|65.235000||
B|PWR|20250915|12:11:41|S|10|385.180000||
B|TER|20250915|12:11:41|S|50|113.890000||
B|ZS|20250915|12:11:41|S|6|286.242900||
B|HIMS|20250915|12:11:42|S|300|55.055000||
B|MLPA|20250915|12:11:42|S|10|49.370000||
B|SLNH|20250915|12:11:42|S|100|0.854001||
B|SPHD|20250915|12:11:42|S|100|49.185000||
B|TSLA|20250915|12:11:42|S|100|419.895000||
B|TSLA|20250915|12:11:42|S|105|419.895000||
B|TSLA|20250915|12:11:42|S|200|419.895000||
B|ATCH|20250915|12:11:43|S|400|0.946300||
B|BITF|20250915|12:11:43|S|400|2.430000||
B|BITF|20250915|12:11:43|S|4100|2.430000||
B|EW|20250915|12:11:43|S|20|76.950500||
B|HUM|20250915|12:11:43|S|11|272.310000||
B|LLY|20250915|12:11:43|S|1|744.930000||
B|LVLU|20250915|12:11:43|S|200|5.590000||
B|TSLA|20250915|12:11:43|S|56|419.957500||
B|WBD|20250915|12:11:43|S|100|19.025000||
B|WBD|20250915|12:11:44|S|100|19.025000||
B|LTBR|20250915|12:11:45|S|100|14.640000||
B|RXRX|20250915|12:11:45|S|500|4.725000||
B|SPOT|20250915|12:11:45|S|9|707.610000||
B|V|20250915|12:11:45|S|3|339.960000||
B|WBD|20250915|12:11:45|S|100|19.025000||
B|IESC|20250915|12:11:46|S|36|373.280000||
B|SAP|20250915|12:11:46|S|15|252.180000||
B|BMRN|20250915|12:11:47|S|100|53.050000||
B|CDE|20250915|12:11:47|S|100|16.715000||
B|OPEN|20250915|12:11:47|S|100|9.480000||
B|OPEN|20250915|12:11:47|S|500|9.480000||
B|TSLA|20250915|12:11:47|S|19|419.915000||
B|WBD|20250915|12:11:47|S|200|19.020700||
B|ATYR|20250915|12:11:48|S|88|1.115000||
B|BMNR|20250915|12:11:48|S|200|52.390000||
B|NVDA|20250915|12:11:48|S|20|177.185000||
B|SCHD|20250915|12:11:48|S|40|27.335000||
B|WOLF|20250915|12:11:48|S|700|2.895000||
B|WOLF|20250915|12:11:48|S|997|2.900000||
B|ADBE|20250915|12:11:49|S|8|349.270000||
B|CDE|20250915|12:11:49|S|15|16.705000||
B|IAU|20250915|12:11:49|S|200|69.389300||
B|TSLA|20250915|12:11:49|S|100|419.590000||
B|TSLA|20250915|12:11:49|S|400|419.620000||
B|WBD|20250915|12:11:49|S|200|19.020700||
B|AG|20250915|12:11:50|S|300|10.795000||
B|ETHA|20250915|12:11:50|S|105|34.005000||
B|GDX|20250915|12:11:50|S|86|70.655000||
B|IVZ|20250915|12:11:50|S|300|22.535000||
B|NVO|20250915|12:11:50|S|600|55.885000||
B|OPEN|20250915|12:11:50|S|30|9.485000||
B|QGEN|20250915|12:11:50|S|300|45.370000||
B|TSLA|20250915|12:11:50|S|100|419.660000||
B|WBD|20250915|12:11:50|S|200|19.010700||
B|FAS|20250915|12:11:51|S|100|176.730000||
B|FAS|20250915|12:11:51|S|200|176.690000||
B|FAS|20250915|12:11:51|S|700|176.760000||
B|BITF|20250915|12:11:52|S|110|2.420000||
B|CLSK|20250915|12:11:52|S|9|9.977500||
B|PLTR|20250915|12:11:52|S|100|169.170000||
B|SPLG|20250915|12:11:52|S|3|77.745000||
B|CDE|20250915|12:11:53|S|100|16.705000||
B|GGAL|20250915|12:11:53|S|600|29.771500||
B|KOPN|20250915|12:11:53|S|128|2.325000||
B|GLUE|20250915|12:11:54|S|1|6.450000||
B|GLUE|20250915|12:11:54|S|82|6.450000||
B|IBIT|20250915|12:11:54|S|480|65.245100||
B|MO|20250915|12:11:54|S|1|65.275000||
B|PLUG|20250915|12:11:54|S|200|1.525000||
B|LTBR|20250915|12:11:55|S|54|14.640000||
B|MAS|20250915|12:11:55|S|6|73.530000||
B|WM|20250915|12:11:55|S|1|217.550000||
B|AAPL|20250915|12:11:56|S|250|236.728500||
B|ALAB|20250915|12:11:56|S|100|234.050000||
B|CDE|20250915|12:11:56|S|100|16.695000||
B|AXP|20250915|12:11:57|S|60|327.910000||
B|ORCL|20250915|12:11:57|S|20|302.320000||
B|TSM|20250915|12:11:57|S|1|261.287000||
B|META|20250915|12:11:58|S|10|772.760600||
B|METU|20250915|12:11:58|S|100|47.660000||
B|RXRX|20250915|12:11:58|S|500|4.725000||
B|BBAI|20250915|12:11:59|S|1|5.085000||
B|GOOGL|20250915|12:11:59|S|31|250.309000||
B|NVO|20250915|12:11:59|S|2|55.885000||
B|USA|20250915|12:11:59|S|20|6.520000||
B|ATCH|20250915|12:12:00|S|275|0.952200||
B|BA|20250915|12:12:00|S|100|215.905000||
B|IHT|20250915|12:12:00|S|150|3.385000||
B|JOBY|20250915|12:12:00|S|8|14.237500||
B|NBIS|20250915|12:12:00|S|100|91.710000||
B|PFE|20250915|12:12:00|S|1|23.705000||
B|PFE|20250915|12:12:00|S|525|23.705000||
B|ATCH|20250915|12:12:01|S|400|0.951900||
B|RXRX|20250915|12:12:01|S|2|4.725000||
B|BTG|20250915|12:12:02|S|950|4.410000||
B|BTG|20250915|12:12:02|S|2950|4.410000||
B|RBRK|20250915|12:12:02|S|1|76.910000||
B|ULTY|20250915|12:12:02|S|50|5.610000||
B|ZIM|20250915|12:12:02|S|20|14.695000||
B|ZIM|20250915|12:12:02|S|100|14.695000||
B|ZIM|20250915|12:12:02|S|100|14.695000||
B|CNH|20250915|12:12:03|S|41|10.915000||
B|GE|20250915|12:12:03|S|17|286.110000||
B|META|20250915|12:12:03|S|30|772.240000||
B|QS|20250915|12:12:03|S|400|9.500000||
B|AMC|20250915|12:12:04|S|40|2.875000||
B|EXC|20250915|12:12:04|S|12|43.225000||
B|JNJ|20250915|12:12:04|S|100|177.121000||
B|TSLA|20250915|12:12:04|S|100|419.752400||
B|CIFR|20250915|12:12:05|S|1270|10.777200||
B|HWM|20250915|12:12:05|S|2|189.067100||
B|IAU|20250915|12:12:05|S|200|69.369300||
B|RDDT|20250915|12:12:05|S|9|263.150000||
B|RXRX|20250915|12:12:05|S|300|4.725000||
B|ZBRA|20250915|12:12:05|S|5|317.770000||
B|TSLA|20250915|12:12:06|S|31|419.790000||
B|CRCL|20250915|12:12:07|S|9|127.630000||
B|HACK|20250915|12:12:07|S|1|86.110000||
B|SOXS|20250915|12:12:07|S|50|6.235000||
B|ZIM|20250915|12:12:07|S|28|14.695000||
B|SBET|20250915|12:12:08|S|200|16.789900||
B|V|20250915|12:12:08|S|3|339.980000||
B|VCIT|20250915|12:12:08|S|2|84.545000||
B|FERG|20250915|12:12:09|S|8|212.990000||
B|MSTU|20250915|12:12:09|S|5|4.835000||
B|SRTY|20250915|12:12:09|S|200|12.405000||
B|CDE|20250915|12:12:10|S|60|16.695100||
B|NBIS|20250915|12:12:10|S|50|91.590000||
B|TQQQ|20250915|12:12:10|S|35|98.870000||
B|TSLA|20250915|12:12:10|S|100|419.700000||
B|APLD|20250915|12:12:11|S|100|19.685000||
B|GLDM|20250915|12:12:11|S|15|72.889300||
B|NNE|20250915|12:12:11|S|100|35.080000||
B|BTG|20250915|12:12:12|S|300|4.405000||
B|GLDM|20250915|12:12:12|S|50|72.889300||
B|ISRG|20250915|12:12:12|S|30|439.750000||
B|TME|20250915|12:12:12|S|100|25.479300||
B|TSLA|20250915|12:12:12|S|200|419.605000||
B|HIMS|20250915|12:12:13|S|60|55.011000||
B|NOW|20250915|12:12:13|S|1|949.460000||
B|NVDA|20250915|12:12:13|S|20|177.175000||
B|PEGA|20250915|12:12:13|S|100|59.320000||
B|TSLA|20250915|12:12:13|S|10|419.685000||
B|BOXX|20250915|12:12:14|S|44|113.655000||
B|LEU|20250915|12:12:14|S|200|230.850000||
B|NIO|20250915|12:12:14|S|660|6.485000||
B|ALLE|20250915|12:12:15|S|5|176.293500||
B|GDC|20250915|12:12:15|S|100|8.800000||
B|SPY|20250915|12:12:15|S|100|660.760000||
B|APP|20250915|12:12:16|S|10|588.200000||
B|BBAI|20250915|12:12:16|S|100|5.085000||
B|CDE|20250915|12:12:16|S|103|16.695000||
B|LULU|20250915|12:12:16|S|1|161.017000||
B|QS|20250915|12:12:16|S|1050|9.499300||
B|RING|20250915|12:12:16|S|15|60.239500||
B|TSLQ|20250915|12:12:16|E|451|9.145100||
B|ALB|20250915|12:12:17|S|100|80.990000||
B|COIN|20250915|12:12:17|S|20|323.590000||
B|NVO|20250915|12:12:17|S|100|55.850000||
B|NVO|20250915|12:12:17|S|600|55.865000||
B|RMD|20250915|12:12:17|S|1|271.910000||
B|GCTK|20250915|12:12:18|S|1|7.900000||
B|IHT|20250915|12:12:18|S|71|3.400000||
B|ORCL|20250915|12:12:18|S|10|302.245000||
B|SAN|20250915|12:12:18|S|20|10.145000||
B|TSLA|20250915|12:12:18|S|156|419.630000||
B|ZTS|20250915|12:12:18|S|10|146.556300||
B|AMD|20250915|12:12:19|S|75|159.828800||
B|SPY|20250915|12:12:19|S|24|660.740000||
B|TSLA|20250915|12:12:19|S|100|419.630000||
B|ULTY|20250915|12:12:19|S|400|5.610000||
B|BITF|20250915|12:12:20|S|50|2.430000||
B|SOFI|20250915|12:12:20|S|30|27.509300||
B|ASTS|20250915|12:12:21|S|100|40.895000||
B|CRWV|20250915|12:12:21|S|50|118.760000||
B|CRWV|20250915|12:12:21|S|100|118.790000||
B|IOT|20250915|12:12:21|S|20|39.529300||
B|MDCX|20250915|12:12:21|S|10|2.470000||
B|LVLU|20250915|12:12:22|S|81|5.560000||
B|PFF|20250915|12:12:22|S|1|32.043500||
B|TBMCR|20250915|12:12:22|S|1|0.220000||
B|BMNR|20250915|12:12:23|S|9|52.495000||
B|CDE|20250915|12:12:23|S|59|16.695000||
B|AMD|20250915|12:12:24|S|13|159.799300||
B|GS|20250915|12:12:24|S|5|786.650000||
B|IAU|20250915|12:12:24|S|100|69.379300||
B|SPOT|20250915|12:12:24|S|14|707.570000||
B|ZS|20250915|12:12:24|S|11|286.305000||
B|ZTS|20250915|12:12:24|S|7|146.593600||
B|AAOI|20250915|12:12:25|S|500|28.930000||
B|ASTS|20250915|12:12:25|S|100|40.870000||
B|CDE|20250915|12:12:25|S|6|16.686500||
B|IBIT|20250915|12:12:25|S|9|65.225000||
B|GE|20250915|12:12:26|S|3|286.223900||
B|SOFI|20250915|12:12:26|S|1|27.499300||
B|ATCH|20250915|12:12:27|S|400|0.969800||
B|CDE|20250915|12:12:27|S|500|16.685000||
B|LDI|20250915|12:12:27|S|200|4.475000||
B|DUOL|20250915|12:12:28|S|10|293.870000||
B|GOOGL|20250915|12:12:28|S|20|250.389000||
B|JOBY|20250915|12:12:28|S|100|14.210700||
B|KGC|20250915|12:12:28|S|100|23.400000||
B|ORCL|20250915|12:12:28|S|10|302.110000||
B|ORCL|20250915|12:12:28|S|92|302.060000||
B|ORCL|20250915|12:12:28|S|100|302.065800||
B|PGY|20250915|12:12:28|S|446|41.535000||
B|AXON|20250915|12:12:29|S|7|770.530000||
B|CCJ|20250915|12:12:29|S|856|81.190000||
B|GOOG|20250915|12:12:29|S|800|250.568300||
B|ONON|20250915|12:12:29|S|5|42.985000||
B|SPYD|20250915|12:12:29|S|5|44.439300||
B|VOO|20250915|12:12:29|S|1|607.497900||
B|ATCH|20250915|12:12:30|S|100|0.967900||
B|RPRX|20250915|12:12:30|S|29|35.020000||
B|TSLA|20250915|12:12:30|S|125|419.620000||
B|AFRM|20250915|12:12:31|S|300|87.319300||
B|TTAN|20250915|12:12:32|S|100|116.090000||
B|WBD|20250915|12:12:32|S|100|19.005000||
B|GOOG|20250915|12:12:33|S|200|250.590900||
B|ABBV|20250915|12:12:34|S|3|214.655000||
B|GCT|20250915|12:12:34|S|4|30.200000||
B|IQLT|20250915|12:12:34|S|5|44.145000||
B|META|20250915|12:12:34|S|20|770.690000||
B|SBUX|20250915|12:12:34|S|1|83.299100||
B|SCHD|20250915|12:12:34|S|8|27.335200||
B|SNPS|20250915|12:12:34|S|2|422.210000||
B|FCEL|20250915|12:12:35|S|20|6.445000||
B|ORCL|20250915|12:12:35|S|100|302.060000||
B|RXRX|20250915|12:12:35|S|100|4.725000||
B|GCT|20250915|12:12:36|S|40|30.240000||
B|GOOG|20250915|12:12:36|S|400|250.650000||
B|LEU|20250915|12:12:36|S|5|230.740000||
B|RBLX|20250915|12:12:37|S|1|139.486800||
B|ATCH|20250915|12:12:38|S|249|0.967400||
B|META|20250915|12:12:38|S|5|770.970000||
B|NBIS|20250915|12:12:38|S|100|91.340000||
B|NOW|20250915|12:12:38|S|1|949.500000||
B|TSLL|20250915|12:12:38|S|30|19.065000||
B|META|20250915|12:12:39|S|100|770.980000||
B|OKLO|20250915|12:12:39|S|500|90.275000||
B|SATS|20250915|12:12:39|S|100|70.620000||
B|FLOT|20250915|12:12:40|S|89|50.975100||
B|MSFT|20250915|12:12:40|S|137|512.470000||
B|ORCL|20250915|12:12:40|S|100|302.130000||
B|SLV|20250915|12:12:40|S|34|38.675000||
B|TSLA|20250915|12:12:40|S|100|419.610000||
B|NBIS|20250915|12:12:41|S|10|91.380000||
B|PAAS|20250915|12:12:41|S|20|37.675000||
B|VT|20250915|12:12:41|S|51|137.369300||
B|ZTS|20250915|12:12:41|S|9|146.573500||
B|BILI|20250915|12:12:42|S|100|27.345000||
B|C|20250915|12:12:42|S|3|99.660000||
B|CI|20250915|12:12:42|S|200|296.140000||
B|CRSP|20250915|12:12:42|S|102|55.980000||
B|DUOL|20250915|12:12:42|S|8|293.850000||
B|GOOGL|20250915|12:12:42|S|151|250.570000||
B|NAOV|20250915|12:12:42|S|100|13.180000||
B|ORBS|20250915|12:12:42|S|55|12.540000||
B|QBTS|20250915|12:12:42|S|145|18.125000||
B|GOOG|20250915|12:12:43|S|240|250.800000||
B|MSFT|20250915|12:12:43|S|1|512.500000||
B|BFAM|20250915|12:12:44|S|20|110.340000||
B|FDVV|20250915|12:12:44|S|136|55.493500||
B|VALE|20250915|12:12:44|S|1000|10.815000||
B|LNC|20250915|12:12:45|S|14|41.555000||
B|PINS|20250915|12:12:45|S|80|36.055000||
B|CI|20250915|12:12:46|S|100|296.120000||
B|GLW|20250915|12:12:46|S|200|77.295000||
B|SPYI|20250915|12:12:46|S|2|52.359900||
B|TSLA|20250915|12:12:46|S|500|419.705000||
B|VOO|20250915|12:12:46|S|66|607.510000||
B|ZTO|20250915|12:12:46|S|100|19.215000||
B|CIFR|20250915|12:12:47|S|47|10.775000||
B|PFE|20250915|12:12:47|S|10|23.705000||
B|VOO|20250915|12:12:47|S|5|607.499300||
B|ATYR|20250915|12:12:48|S|195|1.115000||
B|MRK|20250915|12:12:48|S|100|81.020000||
B|PPTA|20250915|12:12:48|S|300|18.040000||
B|QQQM|20250915|12:12:48|S|25|243.305000||
B|XPOF|20250915|12:12:48|S|1300|8.470000||
B|NAKA|20250915|12:12:49|S|1000|1.365000||
B|QQQ|20250915|12:12:49|S|3|591.005000||
B|VRT|20250915|12:12:49|S|40|141.350000||
B|ANF|20250915|12:12:50|S|1|86.530000||
B|ASH|20250915|12:12:50|S|23|52.360000||
B|FRT|20250915|12:12:50|S|15|101.660000||
B|OPRA|20250915|12:12:50|S|300|20.480000||
B|RZLV|20250915|12:12:50|S|10|7.715000||
B|RZLV|20250915|12:12:50|S|1200|7.715000||
B|SPOT|20250915|12:12:50|S|15|707.730000||
B|ANF|20250915|12:12:51|S|2|86.525000||
B|MSTR|20250915|12:12:51|S|3|323.293000||
B|OKLO|20250915|12:12:51|S|125|90.210000||
B|OPEN|20250915|12:12:51|S|57|9.509300||
B|WBD|20250915|12:12:51|S|100|18.975000||
B|FDIS|20250915|12:12:52|S|2|104.135400||
B|TGS|20250915|12:12:52|S|120|21.742400||
B|TSLA|20250915|12:12:52|S|100|419.787700||
B|EOSE|20250915|12:12:53|S|30|8.315000||
B|IONQ|20250915|12:12:54|S|50|58.650000||
B|MSOS|20250915|12:12:54|S|200|4.175000||
B|SOC|20250915|12:12:54|S|259|22.450000||
B|SOC|20250915|12:12:54|S|1980|22.450000||
B|U|20250915|12:12:54|S|400|46.110000||
B|ACHR|20250915|12:12:55|S|200|9.085000||
B|CWAN|20250915|12:12:55|S|1|19.435000||
B|GOOGL|20250915|12:12:55|S|1|250.379700||
B|JD|20250915|12:12:55|S|90|33.735000||
B|SOLT|20250915|12:12:55|S|17|29.990000||
B|CDE|20250915|12:12:56|S|1|16.706500||
B|HROW|20250915|12:12:56|S|150|41.890000||
B|PGY|20250915|12:12:56|S|200|41.620000||
B|GWRE|20250915|12:12:57|S|5|255.360000||
B|KO|20250915|12:12:57|S|4|66.249300||
B|SATS|20250915|12:12:57|S|100|70.640000||
B|UNH|20250915|12:12:57|S|20|348.800000||
B|VRT|20250915|12:12:57|S|50|141.378000||
B|XLV|20250915|12:12:57|S|1|136.825000||
B|ZS|20250915|12:12:57|S|100|286.630000||
B|ACHR|20250915|12:12:58|S|10|9.087500||
B|CTO|20250915|12:12:58|S|15|16.650000||
B|QQQ|20250915|12:12:58|S|10|591.045000||
B|RIOT|20250915|12:12:58|S|65|16.750700||
B|ZS|20250915|12:12:58|S|6|286.265400||
B|CRWV|20250915|12:12:59|S|100|118.915000||
B|JD|20250915|12:12:59|S|4|33.735000||
B|SOFI|20250915|12:12:59|S|2|27.449300||
B|AMD|20250915|12:13:00|S|80|159.868800||
B|MA|20250915|12:13:00|S|88|581.860000||
B|SQQQ|20250915|12:13:00|S|100|16.205000||
B|JOBY|20250915|12:13:01|S|5|14.205000||
B|JOBY|20250915|12:13:01|S|60|14.205000||
B|RDDT|20250915|12:13:01|S|51|262.990000||
B|ZIM|20250915|12:13:01|S|17|14.695000||
B|ZIM|20250915|12:13:01|S|64|14.695000||
B|ZIM|20250915|12:13:01|S|300|14.695000||
B|CDE|20250915|12:13:02|S|300|16.705000||
B|GFS|20250915|12:13:02|S|180|31.975000||
B|SPGI|20250915|12:13:02|S|5|545.680000||
B|ADBE|20250915|12:13:03|S|2|349.130000||
B|MSM|20250915|12:13:03|S|100|91.910000||
B|SATS|20250915|12:13:03|S|100|70.640000||
B|SCHD|20250915|12:13:03|S|20|27.330000||
B|SOLT|20250915|12:13:03|S|13|29.990000||
B|GILD|20250915|12:13:04|S|100|111.870000||
B|KKR|20250915|12:13:04|S|150|145.400000||
B|RBLX|20250915|12:13:04|S|4|139.450000||
B|TSLA|20250915|12:13:04|S|98|420.120000||
B|TSLA|20250915|12:13:04|S|100|420.120000||
B|MA|20250915|12:13:05|S|100|581.860000||
B|NU|20250915|12:13:05|S|1|15.930000||
B|OKTA|20250915|12:13:05|S|80|90.430000||
B|SOFI|20250915|12:13:05|S|4|27.449300||
B|TSLA|20250915|12:13:05|S|1100|420.150000||
B|KR|20250915|12:13:06|S|20|67.470000||
B|META|20250915|12:13:06|S|50|771.551000||
B|NAKA|20250915|12:13:06|S|100|1.365000||
B|ORCL|20250915|12:13:06|S|25|302.380000||
B|SOFI|20250915|12:13:06|S|500|27.449300||
B|TNK|20250915|12:13:06|S|30|55.390000||
B|U|20250915|12:13:06|S|30|46.130000||
B|AG|20250915|12:13:07|S|50|10.825000||
B|KO|20250915|12:13:07|S|2|66.245000||
B|NUGT|20250915|12:13:07|S|20|133.160000||
B|PONY|20250915|12:13:07|S|607|16.445000||
B|TSLA|20250915|12:13:07|S|50|420.220000||
B|TSLA|20250915|12:13:07|S|250|420.230000||
B|ADAP|20250915|12:13:08|S|111|0.066500||
B|ADBE|20250915|12:13:08|S|29|349.110000||
B|ADBE|20250915|12:13:08|S|71|349.160000||
B|CHEK|20250915|12:13:08|S|53|2.400000||
B|META|20250915|12:13:08|S|5|771.100000||
B|RIOT|20250915|12:13:08|S|360|16.760700||
B|RIOT|20250915|12:13:08|S|539|16.760700||
B|TS|20250915|12:13:08|S|100|35.830000||
B|TSLA|20250915|12:13:08|S|5|420.231700||
B|TSLA|20250915|12:13:08|S|10|420.300000||
B|IAU|20250915|12:13:09|S|100|69.379300||
B|NAKA|20250915|12:13:09|S|300|1.365000||
B|TSLA|20250915|12:13:09|S|20|420.280000||
B|TSLA|20250915|12:13:09|S|100|420.270000||
B|CRWV|20250915|12:13:10|S|66|118.915000||
B|CVX|20250915|12:13:11|S|6|157.330000||
B|GEV|20250915|12:13:11|S|100|631.260000||
B|SCHD|20250915|12:13:11|S|9|27.330000||
B|CYBR|20250915|12:13:12|S|10|475.570000||
B|LULU|20250915|12:13:12|S|50|161.195000||
B|QQQM|20250915|12:13:12|S|1|243.320000||
B|SPOT|20250915|12:13:12|S|19|707.650000||
B|TSLA|20250915|12:13:12|S|100|420.290000||
B|TSLA|20250915|12:13:12|S|700|420.300000||
B|ALAB|20250915|12:13:13|S|10|233.785000||
B|SBUX|20250915|12:13:13|S|3|83.239300||
B|SOFI|20250915|12:13:13|S|50|27.455000||
B|SPRY|20250915|12:13:13|S|20|9.975000||
B|TSLA|20250915|12:13:13|S|40|420.410000||
B|TSLA|20250915|12:13:13|S|300|420.430000||
B|UUUU|20250915|12:13:13|S|700|12.449300||
B|CHEK|20250915|12:13:14|S|166|2.405000||
B|HSDT|20250915|12:13:14|S|16|19.140000||
B|LCID|20250915|12:13:14|S|20|19.285000||
B|REVB|20250915|12:13:14|S|1000|1.690000||
B|CANG|20250915|12:13:15|S|200|4.595000||
B|KO|20250915|12:13:15|S|8|66.245000||
B|META|20250915|12:13:15|S|10|771.220000||
B|TSLL|20250915|12:13:15|S|6|19.129800||
B|CRM|20250915|12:13:16|S|23|242.730000||
B|TSLA|20250915|12:13:16|S|5|420.486800||
B|VLY|20250915|12:13:16|S|531|10.630100||
B|ORCL|20250915|12:13:17|S|3|302.380000||
B|QS|20250915|12:13:17|S|100|9.475000||
B|V|20250915|12:13:17|S|1|339.900000||
B|BBD|20250915|12:13:18|S|4|3.200000||
B|PFE|20250915|12:13:18|S|10|23.695000||
B|PFE|20250915|12:13:18|S|300|23.695000||
B|PSIX|20250915|12:13:18|S|12|93.690000||
B|USHY|20250915|12:13:18|S|30|37.770000||
B|ZIM|20250915|12:13:18|S|100|14.695000||
B|LULU|20250915|12:13:19|S|20|161.195000||
B|NNE|20250915|12:13:19|S|1|35.145000||
B|TLT|20250915|12:13:19|S|600|90.375000||
B|TSSI|20250915|12:13:19|S|7|15.990000||
B|BALL|20250915|12:13:20|S|10|50.030000||
B|RIOT|20250915|12:13:20|S|100|16.775000||
B|CDNS|20250915|12:13:21|S|30|347.490000||
B|CHEK|20250915|12:13:21|S|200|2.395000||
B|CHEK|20250915|12:13:21|S|200|2.395000||
B|HOOD|20250915|12:13:21|S|3|114.245000||
B|NEM|20250915|12:13:21|S|800|78.795000||
B|SATS|20250915|12:13:21|S|200|70.710000||
B|SPOT|20250915|12:13:21|S|100|707.950000||
B|CLF|20250915|12:13:22|S|200|11.939300||
B|GOOGL|20250915|12:13:22|S|50|250.406900||
B|GPRO|20250915|12:13:22|S|30|2.365000||
B|UUUU|20250915|12:13:22|S|16|12.455000||
B|XLG|20250915|12:13:22|S|2|57.099900||
B|ATYR|20250915|12:13:23|S|1778|1.115000||
B|NVO|20250915|12:13:23|S|100|55.840000||
B|SLV|20250915|12:13:23|S|16|38.675000||
B|ZIM|20250915|12:13:23|S|37|14.695000||
B|AAPL|20250915|12:13:24|S|5|236.805000||
B|DECK|20250915|12:13:24|S|1|119.300000||
B|ETHE|20250915|12:13:24|S|100|37.048800||
B|META|20250915|12:13:24|S|500|771.840000||
B|ORCL|20250915|12:13:24|S|100|302.250000||
B|TSLA|20250915|12:13:24|S|50|420.677800||
B|TSLA|20250915|12:13:24|S|100|420.620000||
B|IAU|20250915|12:13:25|S|100|69.385000||
B|ORCL|20250915|12:13:25|S|30|302.255000||
B|WBD|20250915|12:13:25|S|100|18.965000||
B|HL|20250915|12:13:26|S|100|11.869300||
B|MGM|20250915|12:13:26|S|100|36.120000||
B|MOS|20250915|12:13:26|S|100|34.349000||
B|V|20250915|12:13:26|S|4|339.830000||
B|V|20250915|12:13:26|S|7|339.830000||
B|BABA|20250915|12:13:27|S|5|158.370000||
B|HWM|20250915|12:13:27|S|10|189.152000||
B|MAGS|20250915|12:13:27|S|1|64.375000||
B|ORCL|20250915|12:13:27|S|200|302.255000||
B|RIVN|20250915|12:13:27|S|200|13.565000||
B|ZM|20250915|12:13:27|S|8|84.180000||
B|ZS|20250915|12:13:27|S|11|286.543600||
B|BEKE|20250915|12:13:28|S|200|19.715000||
B|CRWV|20250915|12:13:28|S|67|118.880000||
B|META|20250915|12:13:28|S|100|771.790000||
B|TGT|20250915|12:13:28|S|1|88.735000||
B|AFRM|20250915|12:13:29|S|43|87.139100||
B|OPEN|20250915|12:13:29|S|700|9.509300||
B|PONY|20250915|12:13:29|S|10|16.475000||
B|CCK|20250915|12:13:30|S|8|96.236600||
B|KGC|20250915|12:13:30|S|500|23.395000||
B|MS|20250915|12:13:30|S|250|157.011500||
B|MSFT|20250915|12:13:30|S|50|512.430000||
B|SATS|20250915|12:13:30|S|100|70.700000||
B|AXP|20250915|12:13:31|S|9|327.840000||
B|GME|20250915|12:13:31|S|3940|25.529900||
B|QQQ|20250915|12:13:31|S|1|591.095000||
B|TGT|20250915|12:13:31|S|34|88.745000||
B|COIN|20250915|12:13:32|S|1|323.560000||
B|OKLO|20250915|12:13:32|S|59|90.365000||
B|U|20250915|12:13:32|S|100|46.100000||
B|VB|20250915|12:13:32|S|1|256.445000||
B|VRT|20250915|12:13:32|S|200|141.357300||
B|FCX|20250915|12:13:33|S|35|44.865000||
B|GOOGL|20250915|12:13:33|S|100|250.540000||
B|MA|20250915|12:13:33|S|100|581.880000||
B|OPEN|20250915|12:13:33|S|800|9.510000||
B|TSLA|20250915|12:13:33|S|70|420.745000||
B|ZIM|20250915|12:13:33|S|69|14.695000||
B|AFRM|20250915|12:13:34|S|140|87.130000||
B|FXI|20250915|12:13:34|S|13|40.779300||
B|OPEN|20250915|12:13:34|S|200|9.509300||
B|PSIX|20250915|12:13:34|S|5|93.770000||
B|MSFT|20250915|12:13:35|S|2|512.430000||
B|RZLV|20250915|12:13:35|S|5|7.735000||
B|TSLA|20250915|12:13:35|S|25|420.585000||
B|ARLO|20250915|12:13:36|S|20|17.689100||
B|AVGO|20250915|12:13:36|S|16|359.930000||
B|MSFT|20250915|12:13:36|S|1|512.430000||
B|TCOM|20250915|12:13:36|S|301|74.449300||
B|TSLA|20250915|12:13:36|S|30|420.590000||
B|ASTS|20250915|12:13:37|S|10|40.920000||
B|PLUG|20250915|12:13:37|S|100|1.520000||
B|PLUG|20250915|12:13:37|S|1900|1.520000||
B|URA|20250915|12:13:37|S|3|43.489300||
B|LMND|20250915|12:13:38|S|100|56.470000||
B|META|20250915|12:13:38|S|2|772.360000||
B|SGOV|20250915|12:13:38|S|14|100.540000||
B|NVDA|20250915|12:13:39|S|1400|177.370000||
B|SOC|20250915|12:13:39|S|20|22.465000||
B|TSLA|20250915|12:13:39|S|100|420.628000||
B|ZIM|20250915|12:13:39|S|20|14.695000||
B|FIG|20250915|12:13:40|S|10|52.900000||
B|GOOGL|20250915|12:13:40|S|125|250.720000||
B|SQQQ|20250915|12:13:40|S|30|16.195000||
B|OKLO|20250915|12:13:41|S|10|90.280000||
B|XPEV|20250915|12:13:41|S|500|21.359300||
B|ZIM|20250915|12:13:41|S|100|14.700000||
B|SATS|20250915|12:13:42|S|100|70.800000||
B|TSLA|20250915|12:13:42|S|80|420.660000||
B|TSLA|20250915|12:13:42|S|250|420.665000||
B|CROX|20250915|12:13:43|S|100|76.727600||
B|EBAY|20250915|12:13:44|S|1|90.680000||
B|TSLA|20250915|12:13:44|S|35|420.650000||
B|FSM|20250915|12:13:45|S|75|8.435000||
B|IAUM|20250915|12:13:45|S|10|36.705000||
B|JAMF|20250915|12:13:45|S|400|10.660000||
B|JAMF|20250915|12:13:45|S|1600|10.660000||
B|SATS|20250915|12:13:45|S|188|70.820000||
B|SQQQ|20250915|12:13:45|S|10|16.195000||
B|SPRY|20250915|12:13:46|S|20|9.975000||
B|VSCO|20250915|12:13:46|S|6|27.470000||
B|XLU|20250915|12:13:46|S|100|85.790000||
B|BLSH|20250915|12:13:47|S|300|51.940000||
B|TSLL|20250915|12:13:47|S|100|19.155000||
B|ZTS|20250915|12:13:47|S|8|146.629100||
B|GME|20250915|12:13:48|S|20|25.540000||
B|GOOG|20250915|12:13:48|S|200|250.970000||
B|GPUS|20250915|12:13:48|S|411|0.489200||
B|AMD|20250915|12:13:49|S|50|159.900000||
B|AVGO|20250915|12:13:49|S|1|359.920000||
B|BILI|20250915|12:13:49|S|20|27.360000||
B|META|20250915|12:13:49|S|3|772.460000||
B|ATYR|20250915|12:13:50|E|50|1.118200||
B|CCL|20250915|12:13:50|S|11|30.990700||
B|JAMF|20250915|12:13:50|S|100|10.680000||
B|QQQ|20250915|12:13:50|S|470|591.132600||
B|RCL|20250915|12:13:50|S|1|334.920000||
B|XLUI|20250915|12:13:50|S|1|25.540000||
B|MO|20250915|12:13:51|S|15|65.259300||
B|PLTR|20250915|12:13:51|S|100|169.375000||
B|ROBN|20250915|12:13:51|S|8|70.280000||
B|SATS|20250915|12:13:51|S|200|70.840000||
B|CCCS|20250915|12:13:52|S|300|9.725000||
B|JAMF|20250915|12:13:52|S|900|10.710000||
B|SNAP|20250915|12:13:52|S|13|7.636500||
B|WOLF|20250915|12:13:52|S|50|2.875000||
B|AAOI|20250915|12:13:53|S|20|28.900000||
B|JAMF|20250915|12:13:53|S|1800|10.710000||
B|NVDA|20250915|12:13:53|S|6|177.410000||
B|TSLA|20250915|12:13:53|S|100|420.690000||
B|AFRM|20250915|12:13:54|S|11|87.220000||
B|FCX|20250915|12:13:54|S|105|44.855000||
B|GFI|20250915|12:13:54|S|200|38.901000||
B|HIMS|20250915|12:13:54|S|100|55.080000||
B|KMB|20250915|12:13:54|S|5|127.230000||
B|MTUS|20250915|12:13:54|S|158|16.900000||
B|ORCL|20250915|12:13:54|S|3|302.000000||
B|SATS|20250915|12:13:54|S|100|70.870000||
B|TQQQ|20250915|12:13:54|S|100|98.962500||
B|VOO|20250915|12:13:54|S|10|607.579100||
B|ATCH|20250915|12:13:55|S|100|0.946000||
B|ATRC|20250915|12:13:55|S|100|35.670000||
B|LTBR|20250915|12:13:55|S|400|14.650000||
B|MU|20250915|12:13:55|S|12|157.500000||
B|NET|20250915|12:13:55|S|5|228.380000||
B|SAN|20250915|12:13:55|S|20|10.145000||
B|ZS|20250915|12:13:55|S|4|286.260000||
B|ANGO|20250915|12:13:56|S|9|10.740000||
B|CENX|20250915|12:13:56|S|96|26.438800||
B|OPEN|20250915|12:13:56|S|7|9.535000||
B|OPEN|20250915|12:13:57|S|100|9.535000||
B|OXLC|20250915|12:13:57|S|40|17.805000||
B|UBER|20250915|12:13:57|S|10|97.760000||
B|ABVX|20250915|12:13:58|S|100|85.240000||
B|JD|20250915|12:13:58|S|100|33.749300||
B|MA|20250915|12:13:58|S|100|581.860000||
B|OKLO|20250915|12:13:58|S|37|90.305000||
B|PSEC|20250915|12:13:58|S|18|2.758200||
B|BHP|20250915|12:13:59|S|5|54.169300||
B|CRWV|20250915|12:13:59|S|100|118.660000||
B|IWM|20250915|12:13:59|S|100|239.465000||
B|KDP|20250915|12:13:59|S|1|26.780000||
B|PFE|20250915|12:13:59|S|2|23.695000||
B|RR|20250915|12:13:59|S|300|3.685000||
B|TSLA|20250915|12:13:59|S|11|420.780000||
B|TSLA|20250915|12:13:59|S|20|420.800000||
B|ARCC|20250915|12:14:00|S|10|21.339300||
B|GOOG|20250915|12:14:00|S|80|250.945000||
B|GOOG|20250915|12:14:00|S|100|250.945000||
B|META|20250915|12:14:00|S|5|772.406000||
B|RIVN|20250915|12:14:00|S|10|13.567500||
B|META|20250915|12:14:01|S|6|772.185400||
B|GOOGL|20250915|12:14:02|S|2|250.707600||
B|APP|20250915|12:14:03|S|100|587.640000||
B|BMNR|20250915|12:14:03|S|50|52.620000||
B|ORCL|20250915|12:14:03|S|1|301.950000||
B|TSLA|20250915|12:14:03|S|10|420.795000||
B|ZM|20250915|12:14:03|S|4|84.190000||
B|MAGS|20250915|12:14:04|S|20|64.395000||
B|NEE|20250915|12:14:04|S|600|71.450000||
B|ORCL|20250915|12:14:04|S|10|301.925000||
B|TSLA|20250915|12:14:04|S|2|420.930000||
B|TZA|20250915|12:14:04|S|200|8.605000||
B|APLD|20250915|12:14:05|S|50|19.669300||
B|BBAI|20250915|12:14:05|S|20|5.090000||
B|ZIM|20250915|12:14:05|S|500|14.695000||
B|RL|20250915|12:14:06|S|4|316.450000||
B|TSLA|20250915|12:14:06|S|78|420.990000||
B|TSLA|20250915|12:14:06|S|100|420.986500||
B|TSLA|20250915|12:14:06|S|153|420.980000||
B|TSLA|20250915|12:14:06|S|200|420.990000||
B|TSLA|20250915|12:14:06|S|268|420.990000||
B|Z|20250915|12:14:06|S|9|86.834800||
B|Z|20250915|12:14:06|S|11|86.834800||
B|Z|20250915|12:14:06|S|22|86.834800||
B|ACHR|20250915|12:14:07|S|20|9.085000||
B|ADV|20250915|12:14:07|S|100|2.050000||
B|TSLA|20250915|12:14:07|S|400|420.980000||
B|ETHA|20250915|12:14:08|S|100|34.060000||
B|MNST|20250915|12:14:08|S|1|64.750000||
B|UVXY|20250915|12:14:08|S|100|10.700000||
B|ARM|20250915|12:14:09|S|13|153.390000||
B|NVDA|20250915|12:14:09|S|200|177.345000||
B|QQQ|20250915|12:14:09|S|200|591.140700||
B|CSCO|20250915|12:14:10|S|100|66.705000||
B|IAU|20250915|12:14:10|S|100|69.375000||
B|MP|20250915|12:14:10|S|63|65.080000||
B|ORCL|20250915|12:14:10|S|1|301.850000||
B|TNA|20250915|12:14:10|S|40|43.890000||
B|TXN|20250915|12:14:10|S|100|176.902400||
B|GRAB|20250915|12:14:11|S|100|6.095000||
B|UPST|20250915|12:14:11|S|10|64.890000||
B|HOOW|20250915|12:14:12|S|1|65.280000||
B|HWM|20250915|12:14:12|S|100|189.195000||
B|SPXL|20250915|12:14:12|S|1000|206.549000||
B|FDX|20250915|12:14:13|S|12|228.304800||
B|FOXX|20250915|12:14:13|S|100|5.780000||
B|NOW|20250915|12:14:13|S|20|951.260000||
B|OKLO|20250915|12:14:13|S|54|90.350000||
B|ORCL|20250915|12:14:13|S|20|301.803200||
B|TSLA|20250915|12:14:13|S|100|420.860000||
B|HIMS|20250915|12:14:14|S|100|55.070000||
B|TSLA|20250915|12:14:14|S|1|420.900000||
B|Z|20250915|12:14:14|S|12|86.839600||
B|LFVN|20250915|12:14:15|S|7|10.435000||
B|NET|20250915|12:14:15|S|500|228.170000||
B|PYPL|20250915|12:14:15|S|200|66.960000||
B|RBLX|20250915|12:14:15|S|100|139.400000||
B|ZTS|20250915|12:14:15|S|7|146.434800||
B|ACN|20250915|12:14:16|S|14|237.170000||
B|ADBE|20250915|12:14:16|S|1|348.940000||
B|MSTU|20250915|12:14:16|S|200|4.835000||
B|SSO|20250915|12:14:16|S|100|110.219300||
B|HSAI|20250915|12:14:17|S|20|28.320000||
B|META|20250915|12:14:17|S|100|772.640000||
B|ZIM|20250915|12:14:17|S|20|14.690700||
B|AVGO|20250915|12:14:18|S|1|359.640000||
B|FXI|20250915|12:14:18|S|120|40.779300||
B|SATS|20250915|12:14:18|S|100|70.930000||
B|ASTS|20250915|12:14:19|S|20|40.920000||
B|ATRC|20250915|12:14:19|S|100|35.675000||
B|GOOG|20250915|12:14:19|S|31|250.935000||
B|MSFT|20250915|12:14:19|S|100|512.350000||
B|RR|20250915|12:14:19|S|54|3.675000||
B|SGOV|20250915|12:14:19|S|600|100.530000||
B|Z|20250915|12:14:19|S|6|86.841000||
B|RZLV|20250915|12:14:20|S|39|7.745000||
B|SBSW|20250915|12:14:20|S|600|8.835000||
B|TSLA|20250915|12:14:20|S|1|420.910000||
B|V|20250915|12:14:20|S|1|339.880000||
B|CDE|20250915|12:14:21|S|300|16.725000||
B|NKE|20250915|12:14:21|S|3|72.965000||
B|TSLA|20250915|12:14:21|S|50|420.990000||
B|TSLA|20250915|12:14:21|S|100|420.984700||
B|ULTY|20250915|12:14:21|S|6|5.610000||
B|URA|20250915|12:14:21|S|5|43.465000||
B|URBN|20250915|12:14:21|S|20|71.080000||
B|BRK/B|20250915|12:14:22|S|6|490.260000||
B|KGC|20250915|12:14:22|S|2|23.385000||
B|MAGS|20250915|12:14:22|S|100|64.370000||
B|TSLA|20250915|12:14:22|S|100|421.020000||
B|TSLA|20250915|12:14:22|S|100|421.050000||
B|AFRM|20250915|12:14:23|S|200|87.200000||
B|BMNR|20250915|12:14:23|S|50|52.585000||
B|CSWC|20250915|12:14:23|S|10|22.430000||
B|META|20250915|12:14:23|S|100|771.850000||
B|META|20250915|12:14:23|S|900|772.270000||
B|OKLO|20250915|12:14:23|S|250|90.335000||
B|RR|20250915|12:14:23|S|800|3.675000||
B|TSLA|20250915|12:14:23|S|20|420.998000||
B|TSLA|20250915|12:14:23|S|23|420.998000||
B|ABNB|20250915|12:14:24|S|200|120.520000||
B|ATCH|20250915|12:14:24|S|184|0.973500||
B|BMNR|20250915|12:14:24|S|50|52.585000||
B|GLUE|20250915|12:14:24|S|100|6.540000||
B|ONTO|20250915|12:14:24|S|6|115.364600||
B|OSCR|20250915|12:14:24|S|12|18.649300||
B|TSLA|20250915|12:14:24|S|2|420.997800||
B|DYNF|20250915|12:14:25|S|50|58.775000||
B|LOMA|20250915|12:14:25|S|100|7.580000||
B|BWA|20250915|12:14:26|S|3|43.793500||
B|IAU|20250915|12:14:26|S|200|69.385000||
B|NET|20250915|12:14:26|S|44|228.310000||
B|SDS|20250915|12:14:26|S|100|14.865000||
B|ARKK|20250915|12:14:27|S|100|79.485000||
B|BOXX|20250915|12:14:27|S|6|113.655000||
B|DVA|20250915|12:14:27|S|5|131.190000||
B|FSK|20250915|12:14:27|S|1|17.197500||
B|MARA|20250915|12:14:27|S|492|15.839300||
B|ESTC|20250915|12:14:28|S|1|89.187500||
B|EXAS|20250915|12:14:28|S|9|53.740000||
B|GLUE|20250915|12:14:28|S|819|6.538000||
B|MANH|20250915|12:14:28|S|1|211.870000||
B|TSLA|20250915|12:14:28|S|100|420.930000||
B|TXN|20250915|12:14:28|S|2|176.900000||
B|UVXY|20250915|12:14:28|S|100|10.690000||
B|ZS|20250915|12:14:28|S|100|286.820000||
B|AMPX|20250915|12:14:29|S|100|8.335000||
B|AVAV|20250915|12:14:29|S|51|249.110000||
B|CIFR|20250915|12:14:29|S|100|10.700000||
B|META|20250915|12:14:29|S|50|772.370000||
B|ZS|20250915|12:14:29|S|11|286.639800||
B|CDE|20250915|12:14:30|S|60|16.715000||
B|ETOR|20250915|12:14:30|S|56|43.040000||
B|KHC|20250915|12:14:30|S|30|25.819300||
B|NIO|20250915|12:14:30|S|700|6.500000||
B|TLT|20250915|12:14:30|S|200|90.390000||
B|CI|20250915|12:14:31|S|2|296.080000||
B|ESLT|20250915|12:14:31|S|100|502.540000||
B|MOB|20250915|12:14:31|S|122|7.060000||
B|CIFR|20250915|12:14:32|S|29|10.715000||
B|TSLA|20250915|12:14:32|S|100|420.977300||
B|ATRC|20250915|12:14:33|S|100|35.675000||
B|KO|20250915|12:14:33|S|15|66.299300||
B|SBET|20250915|12:14:33|S|100|16.800000||
B|SOFI|20250915|12:14:33|S|100|27.489300||
B|SQM|20250915|12:14:33|S|10|43.690000||
B|TSLA|20250915|12:14:33|S|2|420.960000||
B|METU|20250915|12:14:34|S|100|47.570000||
B|SOFI|20250915|12:14:34|S|300|27.489300||
B|TLT|20250915|12:14:34|S|400|90.390000||
B|BLSH|20250915|12:14:35|S|10|51.980000||
B|IAU|20250915|12:14:35|S|100|69.385000||
B|META|20250915|12:14:35|S|2|771.910000||
B|NET|20250915|12:14:35|S|185|228.200000||
B|SLV|20250915|12:14:35|S|2075|38.669700||
B|ZTS|20250915|12:14:35|S|7|146.442000||
B|ZTS|20250915|12:14:35|S|9|146.442000||
B|ETHU|20250915|12:14:36|S|118|156.010000||
B|MO|20250915|12:14:36|S|1|65.249300||
B|PL|20250915|12:14:36|S|80|9.710000||
B|T|20250915|12:14:36|S|8|29.665000||
B|META|20250915|12:14:37|S|100|771.940000||
B|META|20250915|12:14:37|S|100|772.640000||
B|META|20250915|12:14:37|S|500|772.470000||
B|SITE|20250915|12:14:37|S|5|138.080000||
B|ULTY|20250915|12:14:37|S|100|5.610000||
B|CONL|20250915|12:14:38|S|200|35.200000||
B|HSDT|20250915|12:14:38|S|5|19.140000||
B|IBM|20250915|12:14:38|S|2|255.600000||
B|NPKI|20250915|12:14:38|S|57|10.640000||
B|ORCL|20250915|12:14:38|S|2|301.870000||
B|RZLV|20250915|12:14:38|S|1000|7.745000||
B|VIG|20250915|12:14:38|S|2|215.440000||
B|CHEK|20250915|12:14:39|S|514|2.360000||
B|FOXA|20250915|12:14:39|S|20|58.310000||
B|LULU|20250915|12:14:39|S|3|161.140000||
B|IBM|20250915|12:14:40|S|11|255.570000||
B|IMUX|20250915|12:14:40|S|10|0.758200||
B|TSLA|20250915|12:14:40|S|125|420.910000||
B|JACK|20250915|12:14:41|S|50|19.650000||
B|MSTP|20250915|12:14:41|S|20|15.070000||
B|TSLA|20250915|12:14:41|S|50|421.007600||
B|DFDV|20250915|12:14:42|S|119|16.760000||
B|WDAY|20250915|12:14:42|S|15|220.860000||
B|IREN|20250915|12:14:43|S|100|35.265000||
B|ISRG|20250915|12:14:43|S|2|439.170000||
B|COHR|20250915|12:14:44|S|7|107.410000||
B|IEFA|20250915|12:14:44|S|15|87.513500||
B|ATCH|20250915|12:14:45|S|621|0.988000||
B|BBD|20250915|12:14:45|S|151|3.200000||
B|BOXX|20250915|12:14:45|S|500|113.655000||
B|CHEK|20250915|12:14:45|S|600|2.365000||
B|MA|20250915|12:14:45|S|100|581.860000||
B|ZS|20250915|12:14:45|S|100|286.820000||
B|ASTS|20250915|12:14:46|S|20|40.940000||
B|META|20250915|12:14:46|S|2|771.750000||
B|TSLA|20250915|12:14:46|S|20|420.967500||
B|TSLA|20250915|12:14:46|S|100|420.910000||
B|ETHA|20250915|12:14:47|S|100|34.075000||
B|VTC|20250915|12:14:47|S|3|78.843500||
B|CCJ|20250915|12:14:48|S|13|81.330000||
B|CRCL|20250915|12:14:48|S|3|127.420000||
B|WBD|20250915|12:14:48|S|100|18.995000||
B|TSLA|20250915|12:14:49|S|10|420.900000||
B|AMD|20250915|12:14:50|S|51|159.900000||
B|CDE|20250915|12:14:50|S|1|16.725000||
B|ETHA|20250915|12:14:50|S|44|34.075000||
B|NFLX|20250915|12:14:50|S|5|1202.020000||
B|DPST|20250915|12:14:51|S|50|105.300000||
B|ONDS|20250915|12:14:51|S|100|6.345000||
B|PLTR|20250915|12:14:51|S|8|169.380000||
B|SHY|20250915|12:14:51|S|300|82.975000||
B|SLB|20250915|12:14:51|S|6|35.335000||
B|WOLF|20250915|12:14:51|S|700|2.875000||
B|AMR|20250915|12:14:52|S|2|154.430000||
B|CDE|20250915|12:14:52|S|400|16.725000||
B|CDE|20250915|12:14:52|S|1800|16.725000||
B|SOFI|20250915|12:14:52|S|100|27.495000||
B|CDE|20250915|12:14:54|S|150|16.713500||
B|CEG|20250915|12:14:54|S|1|330.730000||
B|GHRS|20250915|12:14:54|S|20|12.690000||
B|LLY|20250915|12:14:54|S|10|745.246100||
B|MSFT|20250915|12:14:54|S|84|512.350000||
B|NAOV|20250915|12:14:54|S|60|12.870000||
B|IONQ|20250915|12:14:55|S|138|58.698800||
B|TSQ|20250915|12:14:55|S|100|7.030000||
B|CDE|20250915|12:14:56|S|2700|16.715000||
B|NOW|20250915|12:14:56|S|45|951.601000||
B|NOW|20250915|12:14:56|S|105|951.610000||
B|SITM|20250915|12:14:56|S|200|281.870000||
B|ZS|20250915|12:14:56|S|100|286.770000||
B|URA|20250915|12:14:57|S|1000|43.429100||
B|XLU|20250915|12:14:57|S|1|85.780000||
B|YINN|20250915|12:14:57|S|400|53.275000||
B|DX|20250915|12:14:58|S|87|12.515000||
B|HIMS|20250915|12:14:58|S|20|55.030000||
B|OPEN|20250915|12:14:58|S|200|9.535000||
B|CVE|20250915|12:14:59|S|50|17.199300||
B|SLV|20250915|12:14:59|S|1|38.665000||
B|VALE|20250915|12:14:59|S|48|10.815000||
B|ZS|20250915|12:15:00|S|100|286.770000||
B|ZS|20250915|12:15:00|S|100|286.860000||
B|ZS|20250915|12:15:00|S|100|286.860000||
B|FUBO|20250915|12:15:01|S|37|4.213500||
B|GVAL|20250915|12:15:01|S|168|29.610000||
B|HOOD|20250915|12:15:01|S|5|114.095000||
B|PTY|20250915|12:15:01|S|200|14.360000||
B|SOFI|20250915|12:15:01|S|4|27.492500||
B|SPY|20250915|12:15:01|S|1|660.840000||
B|CCJ|20250915|12:15:02|S|20|81.249100||
B|PLRX|20250915|12:15:02|S|376|1.575000||
B|TSLA|20250915|12:15:02|S|5|420.960000||
B|WBD|20250915|12:15:02|S|100|19.005000||
B|GOOGL|20250915|12:15:03|S|2|250.270700||
B|XLC|20250915|12:15:03|S|1|118.949300||
B|INHD|20250915|12:15:04|S|165|4.110000||
B|NTLA|20250915|12:15:04|S|180|11.459300||
B|XLP|20250915|12:15:04|S|1|79.705000||
B|LLY|20250915|12:15:05|S|100|745.470000||
B|OC|20250915|12:15:05|S|7|153.508500||
B|APP|20250915|12:15:06|S|50|587.467400||
B|XLV|20250915|12:15:06|S|1|136.880000||
B|AMCR|20250915|12:15:07|S|100|8.205000||
B|CRWV|20250915|12:15:07|S|22|118.650000||
B|VXX|20250915|12:15:07|S|200|33.575000||
B|WBD|20250915|12:15:07|S|100|18.985000||
B|FOFO|20250915|12:15:08|S|100|10.670000||
B|GRAB|20250915|12:15:08|S|500|6.095000||
B|SATS|20250915|12:15:09|S|100|70.940000||
B|TSLA|20250915|12:15:09|S|292|420.750000||
B|TSLA|20250915|12:15:09|S|1000|420.740000||
B|ATCH|20250915|12:15:10|S|1500|0.984100||
B|META|20250915|12:15:10|S|50|770.980000||
B|TQQQ|20250915|12:15:10|S|700|98.935000||
B|TQQQ|20250915|12:15:10|S|700|98.939300||
B|ATCH|20250915|12:15:11|S|258|0.984500||
B|CFLT|20250915|12:15:11|S|1000|19.940000||
B|TSLA|20250915|12:15:11|S|30|420.797300||
B|ATCH|20250915|12:15:12|S|44|0.984300||
B|CRSP|20250915|12:15:13|S|2|56.124300||
B|IAU|20250915|12:15:13|S|200|69.355000||
B|QS|20250915|12:15:13|S|100|9.505000||
B|SNAP|20250915|12:15:13|S|100|7.620000||
B|TSLA|20250915|12:15:13|S|100|420.720000||
B|VALE|20250915|12:15:13|S|6|10.815000||
B|ONON|20250915|12:15:14|S|100|43.010000||
B|ONON|20250915|12:15:14|S|600|43.005000||
B|ORCL|20250915|12:15:14|S|100|301.630000||
B|PG|20250915|12:15:14|S|1|156.858800||
B|VALE|20250915|12:15:14|S|116|10.815000||
B|WLDS|20250915|12:15:14|S|90|7.320000||
B|Z|20250915|12:15:14|S|1|86.932400||
B|Z|20250915|12:15:14|S|12|86.897500||
B|ATCH|20250915|12:15:15|S|100|0.982800||
B|BTCI|20250915|12:15:15|S|5|60.690000||
B|EQX|20250915|12:15:15|S|50|10.975000||
B|HBAN|20250915|12:15:15|S|3|17.649900||
B|HOOD|20250915|12:15:15|S|100|114.120000||
B|META|20250915|12:15:15|S|1|770.950000||
B|QQQ|20250915|12:15:15|S|455|591.040700||
B|TZA|20250915|12:15:15|S|100|8.590700||
B|BITF|20250915|12:15:16|S|2|2.445000||
B|META|20250915|12:15:16|S|10|770.525000||
B|TSLA|20250915|12:15:16|S|75|420.768100||
B|ATCH|20250915|12:15:17|S|30|0.970800||
B|NDAQ|20250915|12:15:17|S|17|93.969800||
B|NVDA|20250915|12:15:17|S|100|177.480000||
B|TSLA|20250915|12:15:17|S|45|420.750000||
B|BITF|20250915|12:15:18|S|2000|2.445000||
B|IHT|20250915|12:15:18|S|400|3.205000||
B|META|20250915|12:15:18|S|5|770.505000||
B|OPEN|20250915|12:15:18|S|100|9.540000||
B|PTEN|20250915|12:15:18|S|82|5.480000||
B|SMCI|20250915|12:15:18|S|4|45.135000||
B|BCH|20250915|12:15:19|S|2|30.190600||
B|YMAX|20250915|12:15:19|S|1|12.753500||
B|EAT|20250915|12:15:20|S|100|153.390000||
B|FHN|20250915|12:15:20|S|500|22.455000||
B|MARA|20250915|12:15:20|S|20|15.849300||
B|IONQ|20250915|12:15:21|S|50|58.700000||
B|RACE|20250915|12:15:21|S|10|479.275000||
B|STRL|20250915|12:15:21|S|20|323.060000||
B|ZETA|20250915|12:15:21|S|5|20.235000||
B|ACHR|20250915|12:15:22|S|10|9.085000||
B|BIDU|20250915|12:15:22|S|20|114.418500||
B|BITF|20250915|12:15:22|S|6500|2.450000||
B|MU|20250915|12:15:22|S|185|157.567800||
B|RIOT|20250915|12:15:22|S|6700|16.745000||
B|RR|20250915|12:15:22|S|600|3.680000||
B|VOO|20250915|12:15:22|S|1|607.570000||
B|NVDA|20250915|12:15:24|S|200|177.450800||
B|ORCX|20250915|12:15:24|S|100|46.520000||
B|QCOM|20250915|12:15:24|S|1|160.811400||
B|AGG|20250915|12:15:25|S|32|100.715000||
B|MA|20250915|12:15:25|S|100|581.840000||
B|MSFT|20250915|12:15:25|S|1|512.350000||
B|FOA|20250915|12:15:26|S|20|24.940000||
B|HOFT|20250915|12:15:26|S|2|10.030000||
B|OKLO|20250915|12:15:26|S|500|90.330000||
B|SSP|20250915|12:15:26|S|5|2.789900||
B|AG|20250915|12:15:27|S|75|10.833500||
B|DVA|20250915|12:15:27|S|10|131.220000||
B|OKLO|20250915|12:15:27|S|500|90.330000||
B|TSLA|20250915|12:15:27|S|50|420.972000||
B|ACHR|20250915|12:15:28|S|100|9.085000||
B|IWB|20250915|12:15:28|S|1000|363.380000||
B|TMF|20250915|12:15:28|S|100|42.215000||
B|AMD|20250915|12:15:29|S|200|160.100000||
B|DHI|20250915|12:15:29|S|1|171.350000||
B|ZS|20250915|12:15:29|S|11|286.775300||
B|AAL|20250915|12:15:30|S|20|12.675000||
B|DB|20250915|12:15:30|S|20|37.565000||
B|SATS|20250915|12:15:30|S|100|70.990000||
B|TLT|20250915|12:15:30|S|20|90.369300||
B|VRT|20250915|12:15:30|S|20|141.150000||
B|ASTS|20250915|12:15:31|S|100|40.950000||
B|IAU|20250915|12:15:31|S|200|69.355000||
B|OPEN|20250915|12:15:31|S|25|9.525000||
B|TIGR|20250915|12:15:31|S|500|11.009300||
B|AMD|20250915|12:15:32|S|100|160.070000||
B|CDE|20250915|12:15:32|S|100|16.685000||
B|GE|20250915|12:15:32|S|100|286.210000||
B|MARA|20250915|12:15:32|S|2000|15.854800||
B|META|20250915|12:15:32|S|100|770.495000||
B|SNOW|20250915|12:15:32|S|100|227.480000||
B|TSLA|20250915|12:15:32|S|5|420.968500||
B|TSLA|20250915|12:15:32|S|300|420.955000||
B|ZTS|20250915|12:15:32|S|1|146.765800||
B|JD|20250915|12:15:33|S|3|33.735000||
B|AMBR|20250915|12:15:34|S|100|4.210000||
B|FOA|20250915|12:15:34|S|20|24.940000||
B|FOA|20250915|12:15:35|S|20|24.940000||
B|RR|20250915|12:15:35|S|400|3.680000||
B|RR|20250915|12:15:35|S|1000|3.680000||
B|WB|20250915|12:15:35|S|10|12.615000||
B|FINV|20250915|12:15:36|S|20|7.689300||
B|GDX|20250915|12:15:36|S|3|70.585000||
B|ORCL|20250915|12:15:36|S|3|301.040000||
B|BTI|20250915|12:15:37|S|47|56.243500||
B|HMY|20250915|12:15:37|S|100|15.235000||
B|KO|20250915|12:15:37|S|30|66.289300||
B|OKLO|20250915|12:15:37|S|100|90.240000||
B|QCOM|20250915|12:15:38|S|13|160.775000||
B|TQQQ|20250915|12:15:38|S|50|98.945000||
B|TQQQ|20250915|12:15:38|S|73|98.940700||
B|TRMB|20250915|12:15:38|S|13|81.496100||
B|TSLA|20250915|12:15:38|S|20|421.117600||
B|TSLA|20250915|12:15:38|S|100|421.080000||
B|FOA|20250915|12:15:39|S|20|24.940000||
B|META|20250915|12:15:39|S|5|769.730000||
B|QCOM|20250915|12:15:39|S|8|160.780000||
B|SGOV|20250915|12:15:39|S|4|100.540000||
B|Z|20250915|12:15:39|S|1|86.961300||
B|BIDU|20250915|12:15:40|S|1|114.435000||
B|PAAS|20250915|12:15:40|S|1|37.585000||
B|SNAP|20250915|12:15:40|S|100|7.625000||
B|Z|20250915|12:15:40|S|10|86.857200||
B|COIN|20250915|12:15:41|S|83|323.815000||
B|FOA|20250915|12:15:41|S|20|24.940000||
B|INVZ|20250915|12:15:41|S|50|1.845000||
B|TSLA|20250915|12:15:41|S|10|421.035000||
B|AFRM|20250915|12:15:42|S|120|87.240000||
B|CRDO|20250915|12:15:42|S|21|165.405800||
B|LYG|20250915|12:15:42|S|97|4.625000||
B|PSEC|20250915|12:15:42|S|100|2.760000||
B|PSEC|20250915|12:15:42|S|100|2.760000||
B|RXRX|20250915|12:15:42|S|1|4.725000||
B|TSLA|20250915|12:15:42|S|16|421.060000||
B|ALAB|20250915|12:15:43|S|122|233.280000||
B|ALAB|20250915|12:15:43|S|123|233.320000||
B|KO|20250915|12:15:43|S|13|66.289300||
B|SPY|20250915|12:15:43|S|200|660.845000||
B|VRT|20250915|12:15:43|S|3|141.153000||
B|CLS|20250915|12:15:44|S|200|247.180000||
B|DG|20250915|12:15:44|S|2|104.767300||
B|FOA|20250915|12:15:44|S|20|24.940000||
B|KO|20250915|12:15:44|S|33|66.285000||
B|LPL|20250915|12:15:44|S|800|4.505000||
B|MARA|20250915|12:15:44|S|300|15.855000||
B|TGT|20250915|12:15:44|S|3|88.685000||
B|TLT|20250915|12:15:44|S|100|90.359300||
B|TQQQ|20250915|12:15:44|S|1|98.935000||
B|ZETA|20250915|12:15:44|S|400|20.235000||
B|ACWI|20250915|12:15:45|S|1|137.195000||
B|TECH|20250915|12:15:45|S|38|51.300000||
B|TSLL|20250915|12:15:45|S|100|19.185000||
B|ALGT|20250915|12:15:46|S|10|62.590000||
B|AMZN|20250915|12:15:46|S|1|232.940500||
B|SBET|20250915|12:15:46|S|600|16.845000||
B|WBD|20250915|12:15:46|S|100|19.025000||
B|DUOL|20250915|12:15:47|S|30|293.530000||
B|SNAP|20250915|12:15:47|S|100|7.620700||
B|EOSE|20250915|12:15:48|S|450|8.305000||
B|J|20250915|12:15:48|S|2|147.395000||
B|Z|20250915|12:15:48|S|6|86.858400||
B|KO|20250915|12:15:49|S|45|66.289300||
B|USMV|20250915|12:15:49|S|59|93.961500||
B|CRWV|20250915|12:15:50|S|100|118.680000||
B|ORBS|20250915|12:15:50|S|125|12.430000||
B|SPY|20250915|12:15:50|S|40|660.810000||
B|CPNG|20250915|12:15:51|S|100|33.364800||
B|MGC|20250915|12:15:51|S|6|241.870000||
B|TSLA|20250915|12:15:51|S|1|420.945300||
B|ACHR|20250915|12:15:52|S|30|9.085000||
B|DHR|20250915|12:15:52|S|35|187.377300||
B|VEA|20250915|12:15:52|S|15|60.245000||
B|VT|20250915|12:15:52|S|151|137.365000||
B|CRWV|20250915|12:15:53|S|10|118.675000||
B|DHR|20250915|12:15:53|S|10|187.357800||
B|XLRE|20250915|12:15:53|S|2|42.375000||
B|QUBT|20250915|12:15:54|S|2|17.005000||
B|WBD|20250915|12:15:54|S|100|19.025000||
B|CHEK|20250915|12:15:55|S|100|2.370000||
B|FOA|20250915|12:15:55|S|20|24.940000||
B|JOBY|20250915|12:15:55|S|150|14.195000||
B|TSLA|20250915|12:15:55|S|60|420.935000||
B|CI|20250915|12:15:56|S|20|296.280000||
B|FOA|20250915|12:15:56|S|20|24.940000||
B|IBIT|20250915|12:15:56|S|100|65.295000||
B|KHC|20250915|12:15:56|S|200|25.785000||
B|ORCL|20250915|12:15:56|S|100|301.565000||
B|BIPC|20250915|12:15:57|S|5|40.275000||
B|CRDO|20250915|12:15:57|S|15|165.294000||
B|NVDA|20250915|12:15:58|S|50|177.512500||
B|AMD|20250915|12:15:59|S|3|159.925000||
B|AMZN|20250915|12:15:59|S|100|232.985000||
B|APLD|20250915|12:15:59|S|300|19.585000||
B|ATYR|20250915|12:15:59|S|50|1.105000||
B|SGOV|20250915|12:15:59|S|1|100.540000||
B|FOA|20250915|12:16:00|S|20|24.940000||
B|GOOGL|20250915|12:16:00|S|74|250.419000||
B|TQQQ|20250915|12:16:00|S|15|98.945000||
B|BITF|20250915|12:16:01|S|195|2.445000||
B|CDE|20250915|12:16:01|S|300|16.715000||
B|JEPQ|20250915|12:16:01|S|1|56.805000||
B|WBD|20250915|12:16:01|S|100|19.005000||
B|ACHR|20250915|12:16:02|S|1300|9.085000||
B|TTD|20250915|12:16:02|S|700|46.010000||
B|TTD|20250915|12:16:02|S|3000|46.010000||
B|SHOP|20250915|12:16:03|S|1|145.780000||
B|CDE|20250915|12:16:04|S|700|16.715000||
B|GPRO|20250915|12:16:04|S|500|2.365000||
B|NET|20250915|12:16:04|S|10|228.471000||
B|PSLV|20250915|12:16:04|S|100|14.477500||
B|ZS|20250915|12:16:04|S|4|286.455300||
B|IVF|20250915|12:16:05|S|150|1.030000||
B|TSLA|20250915|12:16:05|S|200|420.970000||
B|BITF|20250915|12:16:06|S|30|2.455000||
B|BKKT|20250915|12:16:06|S|90|10.250000||
B|META|20250915|12:16:06|S|100|769.750000||
B|SPOT|20250915|12:16:06|S|32|708.480000||
B|SPOT|20250915|12:16:06|S|100|708.260000||
B|SPY|20250915|12:16:06|S|10|660.860700||
B|UNH|20250915|12:16:06|S|1|349.085800||
B|TSLL|20250915|12:16:07|S|2304|19.180000||
B|ULTY|20250915|12:16:07|S|10|5.610000||
B|UNH|20250915|12:16:07|S|10|349.085800||
B|TSLA|20250915|12:16:08|S|150|420.700000||
B|CRWV|20250915|12:16:09|S|45|118.840000||
B|GOOGL|20250915|12:16:09|S|100|250.355900||
B|HIMS|20250915|12:16:09|S|26|54.825000||
B|ATCH|20250915|12:16:10|S|400|1.010000||
B|CAKE|20250915|12:16:10|S|200|56.485000||
B|FOA|20250915|12:16:10|S|20|24.940000||
B|FOA|20250915|12:16:11|S|20|24.940000||
B|IONQ|20250915|12:16:11|S|300|58.669000||
B|MRUS|20250915|12:16:11|S|100|67.530000||
B|ON|20250915|12:16:11|S|30|47.859300||
B|BFIX|20250915|12:16:12|S|1|25.289300||
B|CDE|20250915|12:16:12|S|100|16.710000||
B|IWM|20250915|12:16:12|S|5|239.432700||
B|SOXL|20250915|12:16:12|S|100|29.665000||
B|CRWV|20250915|12:16:13|S|68|118.830000||
B|FOA|20250915|12:16:13|S|20|24.940000||
B|GLOB|20250915|12:16:13|S|152|54.830000||
B|IWM|20250915|12:16:13|S|5|239.432100||
B|IWM|20250915|12:16:13|S|64|239.430700||
B|IWM|20250915|12:16:13|S|127|239.435000||
B|VTI|20250915|12:16:13|S|3|325.990000||
B|GILT|20250915|12:16:14|S|50|11.425000||
B|IJH|20250915|12:16:14|S|6|65.985000||
B|IWM|20250915|12:16:14|S|40|239.435000||
B|IWM|20250915|12:16:14|S|130|239.435000||
B|RACE|20250915|12:16:14|S|50|479.275000||
B|DNN|20250915|12:16:15|S|37|2.415000||
B|GFI|20250915|12:16:15|S|20|38.885000||
B|HTZ|20250915|12:16:15|S|50|6.235000||
B|NVDD|20250915|12:16:15|S|100|4.160000||
B|TSLA|20250915|12:16:15|S|1|420.635000||
B|CRWV|20250915|12:16:16|S|15|118.830000||
B|AAL|20250915|12:16:17|S|20|12.675000||
B|ABCL|20250915|12:16:17|S|26|4.330000||
B|APLD|20250915|12:16:17|S|300|19.600200||
B|XLC|20250915|12:16:17|S|3|118.949300||
B|BBAI|20250915|12:16:18|S|62|5.090000||
B|BBAI|20250915|12:16:18|S|100|5.085000||
B|FOA|20250915|12:16:18|S|20|24.940000||
B|PAAS|20250915|12:16:18|S|10|37.585000||
B|TSLA|20250915|12:16:18|S|100|420.510000||
B|TSLA|20250915|12:16:18|S|1000|420.530000||
B|TX|20250915|12:16:18|S|4|34.900000||
B|XLB|20250915|12:16:18|S|5|91.279300||
B|ZTS|20250915|12:16:18|S|100|146.522500||
B|CNC|20250915|12:16:19|S|10|32.319300||
B|FOA|20250915|12:16:19|S|20|24.940000||
B|META|20250915|12:16:19|S|10|770.170000||
B|NU|20250915|12:16:19|S|70|15.925000||
B|SBET|20250915|12:16:19|S|600|16.860000||
B|Z|20250915|12:16:19|S|100|86.860900||
B|GOOG|20250915|12:16:20|S|5|250.585000||
B|NXTT|20250915|12:16:20|E|40|0.148200||
B|SPOT|20250915|12:16:20|S|200|708.761000||
B|YPF|20250915|12:16:20|S|126|27.189100||
B|ACWI|20250915|12:16:21|S|4|137.199300||
B|MSFT|20250915|12:16:21|S|100|512.650000||
B|TEM|20250915|12:16:22|S|9|85.660000||
B|XLV|20250915|12:16:22|S|7|136.875000||
B|ASTS|20250915|12:16:23|S|400|40.925000||
B|BKKT|20250915|12:16:23|S|20|10.070000||
B|BKKT|20250915|12:16:23|S|100|10.000000||
B|BKKT|20250915|12:16:23|S|100|10.060000||
B|BULL|20250915|12:16:23|S|100|13.110000||
B|CVI|20250915|12:16:23|S|6000|31.064800||
B|IBIT|20250915|12:16:23|S|5|65.295000||
B|MSFT|20250915|12:16:23|S|28|512.680000||
B|AMPL|20250915|12:16:24|S|40|11.150000||
B|TSLA|20250915|12:16:24|S|321|420.465000||
B|VWAV|20250915|12:16:24|S|1|11.218000||
B|WBD|20250915|12:16:24|S|100|19.015000||
B|ASML|20250915|12:16:25|S|10|858.280000||
B|META|20250915|12:16:25|S|1|769.910000||
B|NFXL|20250915|12:16:25|S|200|57.060000||
B|TSLA|20250915|12:16:25|S|15|420.445000||
B|TSLL|20250915|12:16:25|S|200|19.135000||
B|CIFR|20250915|12:16:26|S|100|10.692500||
B|KHC|20250915|12:16:26|S|50|25.775000||
B|MU|20250915|12:16:26|S|85|157.440000||
B|STAG|20250915|12:16:26|S|30|36.120000||
B|TSLA|20250915|12:16:26|S|5|420.455000||
B|BTBT|20250915|12:16:27|S|10|2.905000||
B|LYB|20250915|12:16:27|S|2|53.868800||
B|KO|20250915|12:16:28|S|7|66.259300||
B|HWM|20250915|12:16:29|S|10|189.040000||
B|ISRG|20250915|12:16:29|S|10|439.058700||
B|LPTX|20250915|12:16:29|S|100|0.299800||
B|NVO|20250915|12:16:29|S|300|55.850000||
B|XLF|20250915|12:16:29|S|10|53.770700||
B|FOA|20250915|12:16:30|S|20|24.940000||
B|LEGN|20250915|12:16:30|S|40|33.120000||
B|TLT|20250915|12:16:30|S|100|90.345000||
B|TSLA|20250915|12:16:30|S|200|420.575000||
B|BMNR|20250915|12:16:31|S|24|52.515000||
B|GILD|20250915|12:16:31|S|100|111.885000||
B|KLAC|20250915|12:16:31|S|2|974.670000||
B|LUMN|20250915|12:16:31|S|500|5.825000||
B|MSTR|20250915|12:16:31|S|80|324.063000||
B|SOXS|20250915|12:16:31|S|61|6.249900||
B|IONQ|20250915|12:16:32|S|427|58.589000||
B|O|20250915|12:16:32|S|33|60.625000||
B|ENVX|20250915|12:16:33|S|1881|8.729300||
B|IBIT|20250915|12:16:33|S|1|65.265000||
B|RDDT|20250915|12:16:34|S|34|262.640000||
B|WBD|20250915|12:16:34|S|100|19.015000||
B|AMD|20250915|12:16:35|S|33|159.690000||
B|LLY|20250915|12:16:35|S|50|745.450000||
B|RIOT|20250915|12:16:35|S|100|16.710000||
B|TSLQ|20250915|12:16:35|S|1800|9.105000||
B|VEA|20250915|12:16:35|S|1|60.245000||
B|BKKT|20250915|12:16:36|S|300|10.170000||
B|BMNR|20250915|12:16:36|S|579|52.485000||
B|MSFT|20250915|12:16:36|S|2|512.620000||
B|ORBS|20250915|12:16:36|S|6|12.425000||
B|VEA|20250915|12:16:36|S|1|60.245000||
B|BABA|20250915|12:16:37|S|1|158.440000||
B|CCJ|20250915|12:16:37|S|30|81.218600||
B|NBIS|20250915|12:16:37|S|9|91.110000||
B|PYPL|20250915|12:16:37|S|200|66.950000||
B|QBTS|20250915|12:16:37|S|400|18.000000||
B|SPY|20250915|12:16:37|S|100|660.860700||
B|LVO|20250915|12:16:38|S|100|0.555100||
B|SOFI|20250915|12:16:38|S|1000|27.525000||
B|VWO|20250915|12:16:38|S|18|53.856500||
B|HIMS|20250915|12:16:39|S|100|54.711200||
B|VALE|20250915|12:16:39|S|4|10.815000||
B|AAOI|20250915|12:16:40|S|60|28.798600||
B|CDE|20250915|12:16:40|S|59|16.699300||
B|LAES|20250915|12:16:40|S|200|3.513500||
B|BB|20250915|12:16:41|S|1|4.000000||
B|GLOB|20250915|12:16:41|S|55|54.780000||
B|IWM|20250915|12:16:41|S|50|239.400700||
B|META|20250915|12:16:41|S|2|769.290000||
B|ORCL|20250915|12:16:41|S|100|301.855000||
B|GOOG|20250915|12:16:42|S|20|250.535000||
B|GOOGL|20250915|12:16:42|S|100|250.260000||
B|HL|20250915|12:16:42|S|7|11.859300||
B|NNE|20250915|12:16:42|S|100|35.130000||
B|TUYA|20250915|12:16:42|S|1073|2.615000||
B|FIG|20250915|12:16:43|S|10|52.930000||
B|IBEX|20250915|12:16:43|S|60|39.170000||
B|NVAX|20250915|12:16:43|S|50|8.009300||
B|QQQY|20250915|12:16:43|S|20|25.650000||
B|RIO|20250915|12:16:43|S|1|63.210000||
B|TSLA|20250915|12:16:44|S|100|420.600000||
B|LLY|20250915|12:16:45|S|2|745.460000||
B|SMMT|20250915|12:16:45|S|127|18.325000||
B|ADBE|20250915|12:16:46|S|1|348.680000||
B|MGM|20250915|12:16:46|S|100|36.110000||
B|SLV|20250915|12:16:46|S|50|38.660000||
B|UNH|20250915|12:16:46|S|3|349.211800||
B|WBD|20250915|12:16:46|S|100|19.015000||
B|CDRE|20250915|12:16:47|S|7|32.690000||
B|AMAT|20250915|12:16:48|S|20|169.730000||
B|ATYR|20250915|12:16:48|S|1|1.105000||
B|BETR|20250915|12:16:48|S|20|25.650000||
B|HMY|20250915|12:16:48|S|5|15.215000||
B|ORCL|20250915|12:16:48|S|100|301.890000||
B|PTIX|20250915|12:16:49|S|99|3.280000||
B|TSLA|20250915|12:16:49|S|200|420.750000||
B|FIG|20250915|12:16:50|S|30|52.905000||
B|GOOGL|20250915|12:16:50|S|175|250.220000||
B|IGEB|20250915|12:16:50|S|4|46.288500||
B|LMND|20250915|12:16:50|S|200|56.690000||
B|NVO|20250915|12:16:50|S|220|55.829300||
B|XLU|20250915|12:16:50|S|300|85.774100||
B|XLV|20250915|12:16:50|S|1|136.875000||
B|HMY|20250915|12:16:51|S|1|15.215000||
B|SLV|20250915|12:16:51|S|2|38.660000||
B|VALE|20250915|12:16:51|S|78|10.805000||
B|VALE|20250915|12:16:51|S|181|10.805000||
B|KKR|20250915|12:16:52|S|1|145.380000||
B|RKLB|20250915|12:16:52|S|264|54.350000||
B|VALE|20250915|12:16:52|S|3|10.810000||
B|CTGO|20250915|12:16:53|S|100|23.340000||
B|CTGO|20250915|12:16:53|S|300|23.320000||
B|TSLA|20250915|12:16:53|S|31|420.730000||
B|ANGX|20250915|12:16:54|S|600|14.750000||
B|SILO|20250915|12:16:54|S|910|0.740000||
B|SMFG|20250915|12:16:54|S|1|16.805000||
B|SNOW|20250915|12:16:54|S|10|227.620000||
B|XLU|20250915|12:16:54|S|17|85.780000||
B|HIMS|20250915|12:16:55|S|200|54.711000||
B|OKLO|20250915|12:16:55|S|30|90.340000||
B|AAPL|20250915|12:16:56|S|100|236.780000||
B|ATCH|20250915|12:16:56|S|10|1.003500||
B|BMNR|20250915|12:16:56|S|50|52.460000||
B|QQQ|20250915|12:16:56|S|32|591.071600||
B|VSAT|20250915|12:16:56|S|520|32.350000||
B|XPEV|20250915|12:16:56|S|50|21.375000||
B|ZS|20250915|12:16:56|S|10|286.470700||
B|DIA|20250915|12:16:57|S|100|459.540000||
B|TSLL|20250915|12:16:57|S|262|19.169900||
B|UPB|20250915|12:16:57|S|1|17.110000||
B|AAPL|20250915|12:16:58|S|100|236.760000||
B|RXRX|20250915|12:16:58|S|200|4.725000||
B|SOLT|20250915|12:16:58|S|100|30.065000||
B|TSLA|20250915|12:16:58|S|25|420.855000||
B|INTC|20250915|12:16:59|S|1|24.930000||
B|INTC|20250915|12:16:59|S|241|24.935000||
B|INTC|20250915|12:16:59|S|300|24.935000||
B|PONY|20250915|12:16:59|S|50|16.380000||
B|VEA|20250915|12:16:59|S|70|60.245000||
B|APLD|20250915|12:17:00|S|200|19.599300||
B|GGAL|20250915|12:17:00|S|8|29.720000||
B|GRAB|20250915|12:17:01|S|200|6.115000||
B|META|20250915|12:17:01|S|1|769.531000||
B|NTRA|20250915|12:17:01|S|4|171.330000||
B|TSLA|20250915|12:17:01|S|3|420.795000||
B|ATCH|20250915|12:17:02|S|400|1.005000||
B|ITB|20250915|12:17:02|S|1|111.876000||
B|META|20250915|12:17:02|S|1|769.630000||
B|META|20250915|12:17:02|S|9|769.700000||
B|META|20250915|12:17:02|S|9|770.060000||
B|TSLA|20250915|12:17:02|S|85|420.765000||
B|VOXR|20250915|12:17:02|S|500|3.670000||
B|META|20250915|12:17:03|S|8|770.050000||
B|SGML|20250915|12:17:03|S|20|5.755000||
B|TXN|20250915|12:17:03|S|50|176.831400||
B|UNH|20250915|12:17:03|S|5|349.097800||
B|AAPL|20250915|12:17:04|S|100|236.700000||
B|CRWV|20250915|12:17:04|S|10|118.950000||
B|PLUG|20250915|12:17:04|S|100|1.530000||
B|SOFI|20250915|12:17:04|S|262|27.510000||
B|TSLA|20250915|12:17:04|S|100|420.835000||
B|BIL|20250915|12:17:05|S|200|91.609300||
B|CRWV|20250915|12:17:05|S|100|119.010000||
B|IWM|20250915|12:17:05|S|79|239.402700||
B|OKLO|20250915|12:17:05|S|100|90.270000||
B|ORBS|20250915|12:17:05|S|400|12.415000||
B|TSLA|20250915|12:17:05|S|11|420.695000||
B|TSLA|20250915|12:17:05|S|20|420.700000||
B|TSLA|20250915|12:17:05|S|20|420.750000||
B|TSLA|20250915|12:17:05|S|50|420.695000||
B|ANET|20250915|12:17:06|S|2|144.420000||
B|BINI|20250915|12:17:06|S|598|0.079300||
B|GGAL|20250915|12:17:06|S|198|29.710000||
B|CDE|20250915|12:17:07|S|100|16.700000||
B|NVDX|20250915|12:17:07|S|1|17.523500||
B|SATS|20250915|12:17:07|S|200|71.000000||
B|BA|20250915|12:17:09|S|9|215.880000||
B|CHRD|20250915|12:17:10|S|5|102.380000||
B|INTC|20250915|12:17:10|S|44|24.945000||
B|OKLO|20250915|12:17:10|S|174|90.310000||
B|SOFI|20250915|12:17:10|S|250|27.510000||
B|TSLA|20250915|12:17:10|S|4|420.620000||
B|TSLA|20250915|12:17:10|S|300|420.620000||
B|IONQ|20250915|12:17:11|S|10|58.730000||
B|AZN|20250915|12:17:12|S|20|77.569300||
B|META|20250915|12:17:12|S|7|770.050000||
B|UVIX|20250915|12:17:12|S|10|10.310000||
B|OKLO|20250915|12:17:13|S|25|90.360000||
B|OKLO|20250915|12:17:13|S|100|90.390000||
B|PESI|20250915|12:17:13|S|200|8.820000||
B|ETHT|20250915|12:17:14|S|60|107.470000||
B|INTC|20250915|12:17:14|S|1|24.945100||
B|ISRG|20250915|12:17:14|S|1|438.510000||
B|VOO|20250915|12:17:14|S|20|607.559300||
B|ANGX|20250915|12:17:15|S|600|14.750000||
B|CRWV|20250915|12:17:15|S|132|119.000000||
B|OKLO|20250915|12:17:15|S|100|90.380000||
B|ORCL|20250915|12:17:15|S|2|301.655000||
B|PCG|20250915|12:17:15|S|700|15.335000||
B|SERV|20250915|12:17:15|S|99|12.055000||
B|GOOGL|20250915|12:17:16|S|100|250.400000||
B|OKLO|20250915|12:17:16|S|75|90.400000||
B|TRU|20250915|12:17:16|S|100|89.330000||
B|UUUU|20250915|12:17:16|S|20|12.405000||
B|VOO|20250915|12:17:16|S|80|607.569300||
B|BBAI|20250915|12:17:17|S|200|5.080000||
B|BKKT|20250915|12:17:17|S|20|10.280000||
B|HOOD|20250915|12:17:17|S|100|114.235000||
B|PFE|20250915|12:17:17|S|3|23.715000||
B|MAN|20250915|12:17:18|S|100|38.450000||
B|SOFI|20250915|12:17:18|S|300|27.525000||
B|TSLA|20250915|12:17:18|S|4|420.725000||
B|INTC|20250915|12:17:19|S|500|24.945000||
B|SMH|20250915|12:17:19|S|3|305.865000||
B|UDOW|20250915|12:17:19|S|20|104.208800||
B|ATCH|20250915|12:17:20|S|400|1.010000||
B|BKKT|20250915|12:17:20|S|200|10.490000||
B|IAU|20250915|12:17:20|S|20|69.369300||
B|NBIS|20250915|12:17:20|S|10|91.090000||
B|WBD|20250915|12:17:20|S|100|19.025000||
B|KKR|20250915|12:17:21|S|2|145.340000||
B|TSLA|20250915|12:17:21|S|4|420.680000||
B|TSLA|20250915|12:17:21|S|20|420.692900||
B|KVUE|20250915|12:17:22|S|20|18.190000||
B|QURE|20250915|12:17:22|S|300|15.060000||
B|QURE|20250915|12:17:22|S|800|15.060000||
B|BMNR|20250915|12:17:23|S|200|52.445000||
B|FI|20250915|12:17:23|S|90|134.737300||
B|HIVE|20250915|12:17:23|S|2300|3.995000||
B|RGTI|20250915|12:17:23|S|50|19.105000||
B|WBD|20250915|12:17:23|S|100|19.029300||
B|WBD|20250915|12:17:23|S|200|19.029300||
B|APLD|20250915|12:17:24|S|400|19.595000||
B|BKR|20250915|12:17:24|S|8|46.435000||
B|WBD|20250915|12:17:24|S|100|19.029300||
B|HIMS|20250915|12:17:25|S|10|54.740000||
B|HIMS|20250915|12:17:25|S|2439|54.740000||
B|SATS|20250915|12:17:25|S|100|70.940000||
B|WBD|20250915|12:17:25|S|100|19.029300||
B|ORCL|20250915|12:17:26|S|78|301.540000||
B|STRL|20250915|12:17:26|S|1|323.231000||
B|XLP|20250915|12:17:26|S|16|79.685000||
B|AAPL|20250915|12:17:27|S|100|236.695000||
B|B|20250915|12:17:27|S|1|29.020000||
B|BKKT|20250915|12:17:27|S|1|10.310000||
B|WBD|20250915|12:17:27|S|100|19.015000||
B|JD|20250915|12:17:28|S|10|33.729300||
B|LUMN|20250915|12:17:28|S|1700|5.825000||
B|WBD|20250915|12:17:28|S|100|19.015000||
B|WBD|20250915|12:17:28|S|100|19.015000||
B|BKKT|20250915|12:17:29|S|40|10.300000||
B|JMIA|20250915|12:17:29|S|5|9.595000||
B|WBD|20250915|12:17:29|S|100|19.015000||
B|Z|20250915|12:17:29|S|20|86.885100||
B|KLAR|20250915|12:17:30|S|100|44.380000||
B|PLTR|20250915|12:17:30|S|82|169.460000||
B|STWD|20250915|12:17:30|S|1|20.406500||
B|UPRO|20250915|12:17:30|S|2405|108.759300||
B|WBD|20250915|12:17:30|S|100|19.020000||
B|LEU|20250915|12:17:31|S|2|229.310000||
B|WBD|20250915|12:17:31|S|100|19.015000||
B|WBD|20250915|12:17:31|S|100|19.015000||
B|OSCR|20250915|12:17:32|S|15|18.649300||
B|TSLA|20250915|12:17:32|S|10|420.795000||
B|WBD|20250915|12:17:32|S|100|19.015000||
B|WBD|20250915|12:17:32|S|100|19.015000||
B|IAU|20250915|12:17:33|S|200|69.375000||
B|IMVT|20250915|12:17:33|S|300|15.570000||
B|QS|20250915|12:17:33|S|200|9.525000||
B|RBLX|20250915|12:17:33|S|100|139.410000||
B|WBD|20250915|12:17:33|S|100|19.015000||
B|BAM|20250915|12:17:34|S|17|57.630000||
B|BRK/B|20250915|12:17:34|S|1|490.380000||
B|GLXY|20250915|12:17:34|S|35|30.090000||
B|PG|20250915|12:17:34|S|4|156.778800||
B|TSLA|20250915|12:17:34|S|2|420.830000||
B|ZS|20250915|12:17:34|S|22|286.859400||
B|BMNR|20250915|12:17:35|S|500|52.485000||
B|BRK/B|20250915|12:17:35|S|1|490.380000||
B|LEU|20250915|12:17:35|S|60|229.300000||
B|AMDL|20250915|12:17:36|S|71|10.100000||
B|VTI|20250915|12:17:36|S|1|325.969900||
B|HIMS|20250915|12:17:37|S|100|54.695000||
B|MCD|20250915|12:17:37|S|1|302.088500||
B|MELI|20250915|12:17:37|S|1|2331.350000||
B|PSLV|20250915|12:17:37|S|100|14.487500||
B|SBET|20250915|12:17:37|S|30|16.880000||
B|UNH|20250915|12:17:37|S|25|349.080000||
B|WBD|20250915|12:17:37|S|100|19.015000||
B|BAM|20250915|12:17:38|S|13|57.616500||
B|MRK|20250915|12:17:38|S|25|81.083900||
B|NICE|20250915|12:17:38|S|1|143.600000||
B|STEC|20250915|12:17:38|S|77|1.580000||
B|TSLA|20250915|12:17:38|S|8|420.770000||
B|WBD|20250915|12:17:38|S|200|19.015000||
B|HUT|20250915|12:17:39|S|300|32.620000||
B|QURE|20250915|12:17:39|S|100|15.060000||
B|QURE|20250915|12:17:39|S|800|15.060000||
B|RKLB|20250915|12:17:39|S|1652|54.350000||
B|TSLA|20250915|12:17:39|S|50|420.742900||
B|WBD|20250915|12:17:39|S|100|19.015000||
B|FIGR|20250915|12:17:40|S|200|38.960000||
B|IWM|20250915|12:17:40|S|20|239.365000||
B|NAOV|20250915|12:17:40|S|100|12.610000||
B|PBR|20250915|12:17:40|S|648|12.789300||
B|PDD|20250915|12:17:40|S|30|127.730000||
B|RBRK|20250915|12:17:40|S|30|76.960000||
B|WBD|20250915|12:17:40|S|100|19.015000||
B|CRSP|20250915|12:17:41|S|2|56.118600||
B|ERJ|20250915|12:17:41|S|1|57.380000||
B|WBD|20250915|12:17:41|S|100|19.015000||
B|NFLX|20250915|12:17:42|S|40|1203.630000||
B|WBD|20250915|12:17:42|S|100|19.015000||
B|WBD|20250915|12:17:42|S|200|19.015000||
B|XLG|20250915|12:17:42|S|1|57.104900||
B|CAVA|20250915|12:17:43|S|200|62.990000||
B|CELH|20250915|12:17:43|S|100|57.430000||
B|NNE|20250915|12:17:43|S|3|35.140000||
B|OKLO|20250915|12:17:43|S|5|90.400000||
B|TGS|20250915|12:17:43|S|200|21.700000||
B|CHEK|20250915|12:17:44|S|100|2.370000||
B|TGS|20250915|12:17:44|S|136|21.700000||
B|TSLA|20250915|12:17:44|S|7|421.090000||
B|TSLA|20250915|12:17:44|S|92|421.055000||
B|TSLA|20250915|12:17:44|S|92|421.080000||
B|TSLA|20250915|12:17:44|S|100|421.055000||
B|FSK|20250915|12:17:45|S|100|17.180000||
B|IREN|20250915|12:17:45|S|200|35.285000||
B|MRK|20250915|12:17:45|S|1|81.085000||
B|MSTU|20250915|12:17:45|S|1000|4.840000||
B|NAOV|20250915|12:17:45|S|300|12.640000||
B|OLED|20250915|12:17:45|S|10|135.170000||
B|SBET|20250915|12:17:45|S|200|16.870000||
B|TGS|20250915|12:17:45|S|300|21.700000||
B|WBD|20250915|12:17:45|S|200|19.019300||
B|AGQ|20250915|12:17:46|S|100|64.650000||
B|CRWD|20250915|12:17:46|S|1|445.790000||
B|FAS|20250915|12:17:46|S|1|176.750000||
B|HOOD|20250915|12:17:46|S|198|114.220000||
B|IONQ|20250915|12:17:46|S|1066|58.700000||
B|PGNY|20250915|12:17:46|S|5|22.550000||
B|SHY|20250915|12:17:46|S|180|82.975000||
B|SHY|20250915|12:17:46|S|300|82.975000||
B|SHY|20250915|12:17:46|S|360|82.975000||
B|TGS|20250915|12:17:46|S|200|21.700000||
B|BKKT|20250915|12:17:47|S|50|10.150000||
B|NAKA|20250915|12:17:47|S|600|1.380000||
B|WBD|20250915|12:17:47|S|100|19.019300||
B|AAPL|20250915|12:17:48|S|100|236.687800||
B|NAKA|20250915|12:17:48|S|1400|1.380000||
B|OMAH|20250915|12:17:48|S|10|19.409900||
B|WBD|20250915|12:17:48|S|100|19.019300||
B|NAKA|20250915|12:17:49|S|600|1.410000||
B|NAKA|20250915|12:17:49|S|1100|1.395000||
B|NAKA|20250915|12:17:49|S|1400|1.400000||
B|OPEN|20250915|12:17:49|S|200|9.475000||
B|QLD|20250915|12:17:49|S|3|133.079300||
B|WBD|20250915|12:17:49|S|100|19.019300||
B|META|20250915|12:17:50|S|5|769.730000||
B|MRK|20250915|12:17:50|S|200|81.085000||
B|STLA|20250915|12:17:50|S|2|9.540000||
B|TSLA|20250915|12:17:50|S|19|420.845000||
B|ZS|20250915|12:17:50|S|100|287.020000||
B|ASM|20250915|12:17:51|S|25|4.549900||
B|TQQQ|20250915|12:17:51|S|100|98.927500||
B|TSLA|20250915|12:17:51|S|100|420.815000||
B|VALE|20250915|12:17:51|S|1|10.815000||
B|VOO|20250915|12:17:51|S|81|607.549000||
B|WBD|20250915|12:17:51|S|100|19.029300||
B|ZS|20250915|12:17:51|S|4|286.531300||
B|JOBY|20250915|12:17:52|S|2|14.185000||
B|OPEN|20250915|12:17:52|S|100|9.475000||
B|RZLV|20250915|12:17:52|S|60|7.685000||
B|FUBO|20250915|12:17:53|S|280|4.215000||
B|PLUG|20250915|12:17:53|S|100|1.525000||
B|ULTY|20250915|12:17:53|S|25|5.605100||
B|WBD|20250915|12:17:53|S|100|19.025000||
B|WBD|20250915|12:17:53|S|100|19.029300||
B|PLTR|20250915|12:17:54|S|100|169.370000||
B|RIG|20250915|12:17:54|S|20|3.385000||
B|TSLA|20250915|12:17:54|S|219|420.810000||
B|TSLA|20250915|12:17:54|S|500|420.810000||
B|BSX|20250915|12:17:55|S|5|101.721000||
B|KLAR|20250915|12:17:55|S|100|44.380000||
B|MSTY|20250915|12:17:55|S|10|15.324900||
B|UNH|20250915|12:17:55|S|1|348.990000||
B|UNH|20250915|12:17:55|S|1|348.996300||
B|WBD|20250915|12:17:55|S|100|19.015000||
B|DELL|20250915|12:17:56|S|1|127.338300||
B|ESPO|20250915|12:17:56|S|10|121.780000||
B|NAOV|20250915|12:17:56|S|1|12.350000||
B|PDD|20250915|12:17:56|S|10|127.710000||
B|TM|20250915|12:17:56|S|30|197.080000||
B|UNH|20250915|12:17:56|S|1|348.996300||
B|WBD|20250915|12:17:56|S|100|19.015000||
B|KO|20250915|12:17:57|S|2|66.254700||
B|MRK|20250915|12:17:57|S|5|81.079300||
B|TDTH|20250915|12:17:57|S|1100|0.968200||
B|TSLA|20250915|12:17:57|S|62|420.780000||
B|WBD|20250915|12:17:57|S|100|19.019300||
B|EQX|20250915|12:17:58|S|10|10.970000||
B|GOOG|20250915|12:17:58|S|5|250.655000||
B|JD|20250915|12:17:58|S|50|33.725000||
B|ORCL|20250915|12:17:58|S|100|301.330000||
B|BKKT|20250915|12:17:59|S|100|10.150000||
B|BSX|20250915|12:17:59|S|321|101.710000||
B|ORCL|20250915|12:17:59|S|25|301.380000||
B|OXY|20250915|12:17:59|S|30|45.395000||
B|SSO|20250915|12:17:59|S|1|110.209900||
B|WBD|20250915|12:17:59|S|100|19.020000||
B|AAPL|20250915|12:18:00|S|100|236.700000||
B|AAPL|20250915|12:18:00|S|100|236.700000||
B|ATCH|20250915|12:18:00|S|400|1.035000||
B|CDE|20250915|12:18:00|S|20|16.729300||
B|CTAS|20250915|12:18:00|S|5|200.640000||
B|ETHA|20250915|12:18:00|S|21|34.025000||
B|NVTS|20250915|12:18:00|S|100|6.125000||
B|ZTS|20250915|12:18:00|S|8|146.658900||
B|ATCH|20250915|12:18:01|S|200|1.030000||
B|ISRG|20250915|12:18:01|S|10|438.280000||
B|MA|20250915|12:18:01|S|100|582.020000||
B|MVST|20250915|12:18:01|S|68|3.365000||
B|ORCL|20250915|12:18:01|S|7|301.440000||
B|ORCL|20250915|12:18:01|S|100|301.440000||
B|PTIR|20250915|12:18:01|S|1|28.206100||
B|ZS|20250915|12:18:01|S|7|286.536000||
B|OUNZ|20250915|12:18:02|S|2|35.455000||
B|VT|20250915|12:18:02|S|33|137.365000||
B|WBD|20250915|12:18:02|S|200|19.025000||
B|BKKT|20250915|12:18:03|S|219|10.210000||
B|CLS|20250915|12:18:03|S|68|246.910000||
B|SOUN|20250915|12:18:03|S|20|14.615000||
B|AAPL|20250915|12:18:04|S|100|236.695000||
B|CTS|20250915|12:18:04|S|2|42.041200||
B|TSLA|20250915|12:18:04|S|300|420.725000||
B|WBD|20250915|12:18:04|S|100|19.015000||
B|WBD|20250915|12:18:05|S|100|19.015000||
B|WBD|20250915|12:18:05|S|100|19.015000||
B|BLBD|20250915|12:18:06|S|200|57.630000||
B|CRWV|20250915|12:18:06|S|300|118.900000||
B|HIMZ|20250915|12:18:06|S|1|21.697000||
B|HMY|20250915|12:18:06|S|4|15.215000||
B|RBLX|20250915|12:18:07|S|100|139.480000||
B|SATL|20250915|12:18:07|S|500|3.745000||
B|TSLA|20250915|12:18:07|S|10|420.740000||
B|TSLA|20250915|12:18:07|S|100|420.735000||
B|WBD|20250915|12:18:07|S|100|19.019300||
B|WBD|20250915|12:18:07|S|100|19.019300||
B|AVGO|20250915|12:18:08|S|7|359.890000||
B|OPEN|20250915|12:18:08|S|380|9.475000||
B|WOLF|20250915|12:18:08|S|200|2.875000||
B|ORCL|20250915|12:18:09|S|10|301.496700||
B|SLV|20250915|12:18:09|S|2|38.685000||
B|WBD|20250915|12:18:09|S|100|19.025000||
B|AMC|20250915|12:18:10|S|10|2.880000||
B|BMNR|20250915|12:18:10|S|10|52.485000||
B|GOOGL|20250915|12:18:10|S|300|250.360000||
B|SNY|20250915|12:18:10|S|200|46.655000||
B|TSLA|20250915|12:18:10|S|100|420.790000||
B|WBD|20250915|12:18:10|S|100|19.025000||
B|WBD|20250915|12:18:10|S|200|19.025000||
B|ATYR|20250915|12:18:11|S|1000|1.105000||
B|CRWV|20250915|12:18:11|S|45|118.940000||
B|DHR|20250915|12:18:11|S|10|187.178000||
B|WBD|20250915|12:18:11|S|100|19.025000||
B|WDC|20250915|12:18:11|S|100|103.415000||
B|XLV|20250915|12:18:11|S|6|136.835000||
B|YPF|20250915|12:18:11|S|250|27.160000||
B|AAPL|20250915|12:18:12|S|355|236.700000||
B|INTC|20250915|12:18:12|S|250|24.945000||
B|LW|20250915|12:18:12|S|225|56.759400||
B|NVDA|20250915|12:18:12|S|301|177.620000||
B|ORCL|20250915|12:18:12|S|100|301.394800||
B|UBER|20250915|12:18:12|S|40|97.765000||
B|WBD|20250915|12:18:12|S|100|19.025000||
B|SQQQ|20250915|12:18:13|S|4000|16.195000||
B|WBD|20250915|12:18:13|S|100|19.025000||
B|AAPL|20250915|12:18:14|S|100|236.680000||
B|IOT|20250915|12:18:14|S|100|39.550000||
B|NFLX|20250915|12:18:14|S|5|1203.660000||
B|WBD|20250915|12:18:14|S|100|19.025000||
B|AAPL|20250915|12:18:15|S|100|236.680000||
B|CHWY|20250915|12:18:15|S|400|36.550000||
B|SOUN|20250915|12:18:15|S|100|14.619300||
B|TSLA|20250915|12:18:15|S|3|420.940000||
B|TSLA|20250915|12:18:15|S|70|420.940000||
B|AAPL|20250915|12:18:16|S|100|236.680000||
B|AVGO|20250915|12:18:16|S|10|359.970000||
B|BKKT|20250915|12:18:16|S|200|10.340000||
B|EOSE|20250915|12:18:16|S|200|8.285000||
B|ATCH|20250915|12:18:17|S|861|1.039700||
B|NU|20250915|12:18:17|S|6|15.919300||
B|TSLA|20250915|12:18:17|S|93|420.935000||
B|DUK|20250915|12:18:18|S|100|122.210000||
B|EPD|20250915|12:18:18|S|5|31.739900||
B|BX|20250915|12:18:19|S|31|183.010000||
B|MOH|20250915|12:18:19|S|18|174.850000||
B|SBUX|20250915|12:18:19|S|1|83.239100||
B|SNDK|20250915|12:18:19|S|100|90.760000||
B|SNDK|20250915|12:18:19|S|200|90.760000||
B|AAPL|20250915|12:18:20|S|100|236.675000||
B|BKKT|20250915|12:18:20|S|500|10.370000||
B|SATS|20250915|12:18:20|S|200|70.980000||
B|SOFI|20250915|12:18:20|S|40|27.525000||
B|TSLA|20250915|12:18:20|S|58|420.900000||
B|U|20250915|12:18:20|S|71|46.120000||
B|AAPL|20250915|12:18:21|S|1|236.675000||
B|CDE|20250915|12:18:21|S|303|16.729300||
B|MELI|20250915|12:18:21|S|1|2330.950000||
B|TSLA|20250915|12:18:21|S|20|420.865000||
B|TSLL|20250915|12:18:21|S|10|19.169300||
B|SPYD|20250915|12:18:22|S|1|44.399300||
B|AFRM|20250915|12:18:23|S|148|87.049500||
B|NVDA|20250915|12:18:23|S|600|177.635000||
B|TSLA|20250915|12:18:23|S|100|420.850000||
B|MELI|20250915|12:18:24|S|1|2330.950000||
B|PWP|20250915|12:18:24|S|20|22.100000||
B|TLTW|20250915|12:18:24|S|100|23.305000||
B|TSLA|20250915|12:18:24|S|10|420.815000||
B|ATCH|20250915|12:18:25|S|707|1.031000||
B|CRESY|20250915|12:18:25|S|8|8.650000||
B|HGER|20250915|12:18:25|S|29|25.654400||
B|MUX|20250915|12:18:25|S|40|13.969900||
B|NVDA|20250915|12:18:25|S|100|177.630000||
B|TEM|20250915|12:18:25|S|20|85.690000||
B|TSLA|20250915|12:18:25|S|120|420.790000||
B|AAPL|20250915|12:18:26|S|100|236.665000||
B|CNC|20250915|12:18:26|S|2|32.317500||
B|IBIT|20250915|12:18:26|S|1|65.225000||
B|JD|20250915|12:18:26|S|150|33.729300||
B|MU|20250915|12:18:26|S|40|157.210000||
B|TXN|20250915|12:18:26|S|5|176.890000||
B|CRCL|20250915|12:18:27|S|57|127.380000||
B|CRCL|20250915|12:18:27|S|59|127.410000||
B|AAPL|20250915|12:18:28|S|100|236.655000||
B|META|20250915|12:18:28|S|50|770.891000||
B|BAC|20250915|12:18:29|S|1|50.709900||
B|PLTR|20250915|12:18:29|S|1000|169.395000||
B|SLV|20250915|12:18:29|S|100|38.685000||
B|SUIG|20250915|12:18:29|S|121|4.290000||
B|CRWG|20250915|12:18:30|E|100|10.536300||
B|DHR|20250915|12:18:30|S|20|187.200000||
B|GRND|20250915|12:18:30|S|1|15.610000||
B|TSLA|20250915|12:18:30|S|21|420.920000||
B|TSLA|20250915|12:18:30|S|80|420.925000||
B|TSLL|20250915|12:18:30|S|26|19.180000||
B|GDC|20250915|12:18:31|S|2|8.830000||
B|GOOG|20250915|12:18:31|S|1|250.478500||
B|SGOV|20250915|12:18:31|S|15|100.540000||
B|WNEB|20250915|12:18:31|S|20|12.040000||
B|MSFT|20250915|12:18:32|S|9|512.650000||
B|QQQ|20250915|12:18:32|S|1|591.125000||
B|SATS|20250915|12:18:32|S|200|70.970000||
B|SNPS|20250915|12:18:32|S|7|422.330000||
B|YANG|20250915|12:18:32|S|50|22.275000||
B|AAPL|20250915|12:18:33|S|16|236.665000||
B|CRWD|20250915|12:18:33|S|50|445.730000||
B|GOOGL|20250915|12:18:33|S|2|250.135000||
B|MSFT|20250915|12:18:33|S|20|512.650000||
B|SBUX|20250915|12:18:33|S|1|83.229300||
B|RZLV|20250915|12:18:34|S|100|7.675000||
B|TSLA|20250915|12:18:34|S|6|421.025000||
B|TWO|20250915|12:18:34|S|2700|10.080000||
B|GPUS|20250915|12:18:35|S|300|0.488700||
B|PSLV|20250915|12:18:35|S|6|14.485000||
B|TSLA|20250915|12:18:35|S|30|420.955000||
B|MSFT|20250915|12:18:36|S|10|512.620000||
B|TSLA|20250915|12:18:36|S|5|420.920000||
B|TTD|20250915|12:18:36|S|100|45.970000||
B|UNH|20250915|12:18:36|S|1|348.845800||
B|ATCH|20250915|12:18:37|S|100|1.005000||
B|EZU|20250915|12:18:37|S|123|61.125100||
B|MRK|20250915|12:18:37|S|1|81.049100||
B|AMZN|20250915|12:18:38|S|5|233.035000||
B|GOOG|20250915|12:18:38|S|10|250.445000||
B|TTD|20250915|12:18:38|S|100|45.970000||
B|VRT|20250915|12:18:38|S|17|141.156800||
B|CDE|20250915|12:18:39|S|29|16.715000||
B|EWZ|20250915|12:18:39|S|1|30.535000||
B|XPEV|20250915|12:18:39|S|24|21.379300||
B|ASMB|20250915|12:18:40|S|46|21.270000||
B|ATCH|20250915|12:18:40|S|140|1.005000||
B|BA|20250915|12:18:40|S|7|215.899000||
B|EWZ|20250915|12:18:40|S|1|30.535000||
B|PEP|20250915|12:18:40|S|1|141.130000||
B|IONQ|20250915|12:18:41|S|100|58.800000||
B|LULU|20250915|12:18:41|S|50|160.770000||
B|NNE|20250915|12:18:41|S|28|35.080000||
B|RDW|20250915|12:18:41|S|100|9.030000||
B|HMY|20250915|12:18:42|S|1|15.205000||
B|IONQ|20250915|12:18:42|S|36|58.815000||
B|MP|20250915|12:18:42|S|20|65.150000||
B|ZIM|20250915|12:18:42|S|126|14.695000||
B|AMAT|20250915|12:18:43|S|14|169.730000||
B|EWZ|20250915|12:18:43|S|76|30.535000||
B|FUBO|20250915|12:18:43|S|10|4.215000||
B|XLV|20250915|12:18:43|S|1|136.835000||
B|BE|20250915|12:18:44|S|100|65.560000||
B|ETHA|20250915|12:18:44|S|1|34.025000||
B|ORCL|20250915|12:18:44|S|1|301.225000||
B|BRK/B|20250915|12:18:45|S|5|490.420000||
B|CDE|20250915|12:18:45|S|37|16.699300||
B|JOBY|20250915|12:18:45|S|20|14.185000||
B|T|20250915|12:18:45|S|46|29.639900||
B|EWZ|20250915|12:18:46|S|50|30.535000||
B|GE|20250915|12:18:46|S|2|286.590000||
B|TOL|20250915|12:18:46|S|100|141.465000||
B|CRWV|20250915|12:18:47|S|10|119.060000||
B|GOOG|20250915|12:18:47|S|1|250.488800||
B|ZIM|20250915|12:18:47|S|5|14.695000||
B|ZIM|20250915|12:18:47|S|100|14.695000||
B|MAGS|20250915|12:18:48|S|4|64.365000||
B|OPEN|20250915|12:18:48|S|200|9.479300||
B|QQQ|20250915|12:18:48|S|1|591.035000||
B|XLE|20250915|12:18:48|S|2|88.445000||
B|ZIM|20250915|12:18:48|S|100|14.695000||
B|EEM|20250915|12:18:49|S|5|52.605000||
B|EWZ|20250915|12:18:49|S|50|30.535000||
B|QCOM|20250915|12:18:49|S|2|160.770000||
B|AAPL|20250915|12:18:50|S|200|236.645000||
B|ADBE|20250915|12:18:50|S|1|348.580000||
B|BXMX|20250915|12:18:50|S|60|14.150000||
B|F|20250915|12:18:50|S|20|11.650000||
B|MSTX|20250915|12:18:50|S|50|22.250000||
B|NAOV|20250915|12:18:50|S|7|12.530000||
B|RBRK|20250915|12:18:50|S|100|77.040000||
B|BKKT|20250915|12:18:51|S|400|10.190000||
B|KO|20250915|12:18:51|S|4|66.275000||
B|META|20250915|12:18:51|S|6|770.720000||
B|TGT|20250915|12:18:51|S|50|88.609100||
B|UNH|20250915|12:18:51|S|4|348.836000||
B|EWZ|20250915|12:18:52|S|50|30.535000||
B|AAPL|20250915|12:18:53|S|200|236.695000||
B|CDE|20250915|12:18:53|S|50|16.703500||
B|EWZ|20250915|12:18:53|S|42|30.535000||
B|UNFI|20250915|12:18:53|S|300|28.310000||
B|EWZ|20250915|12:18:54|S|50|30.535000||
B|EZU|20250915|12:18:54|S|185|61.138100||
B|HL|20250915|12:18:54|S|41|11.859300||
B|AMD|20250915|12:18:55|S|100|159.540000||
B|ISRG|20250915|12:18:55|S|1|438.310000||
B|RR|20250915|12:18:55|S|4200|3.725000||
B|TSLA|20250915|12:18:55|S|19|420.945000||
B|BITF|20250915|12:18:56|S|750|2.450000||
B|EMR|20250915|12:18:56|S|144|135.645000||
B|EWZ|20250915|12:18:56|S|32|30.535000||
B|EWZ|20250915|12:18:56|S|80|30.535000||
B|NBIS|20250915|12:18:56|S|10|90.795000||
B|PFG|20250915|12:18:56|S|10|83.490000||
B|RZLV|20250915|12:18:56|S|300|7.665000||
B|VEA|20250915|12:18:56|S|1|60.235000||
B|FAST|20250915|12:18:57|S|100|47.625000||
B|GOOGL|20250915|12:18:57|S|100|250.095500||
B|NAOV|20250915|12:18:57|S|30|12.590000||
B|SNDK|20250915|12:18:57|S|100|90.670000||
B|SNDK|20250915|12:18:57|S|200|90.710000||
B|WBD|20250915|12:18:57|S|100|19.015000||
B|IBKR|20250915|12:18:58|S|50|63.210000||
B|SOLT|20250915|12:18:58|S|100|29.950000||
B|SOWG|20250915|12:18:58|S|1|0.811100||
B|URAA|20250915|12:18:58|S|400|34.780000||
B|IBIT|20250915|12:18:59|S|2|65.215000||
B|CBRL|20250915|12:19:00|S|100|52.200000||
B|ESTC|20250915|12:19:00|S|3|89.160000||
B|LAES|20250915|12:19:00|S|142|3.515000||
B|PAAS|20250915|12:19:00|S|1|37.579300||
B|SGOV|20250915|12:19:00|S|262|100.540000||
B|CRWV|20250915|12:19:01|S|15|119.090000||
B|FIX|20250915|12:19:01|S|1|776.070000||
B|PLTR|20250915|12:19:01|S|20|169.385000||
B|APP|20250915|12:19:03|S|20|587.600000||
B|ATCH|20250915|12:19:03|S|200|1.005000||
B|CRESY|20250915|12:19:03|S|3|8.650000||
B|SLV|20250915|12:19:03|S|400|38.680000||
B|BE|20250915|12:19:04|S|50|65.550000||
B|BE|20250915|12:19:04|S|50|65.552300||
B|SNAP|20250915|12:19:04|S|500|7.623500||
B|SQQQ|20250915|12:19:04|S|100|16.205000||
B|FDUS|20250915|12:19:05|S|2|21.237000||
B|NAOV|20250915|12:19:05|S|50|12.670000||
B|RKT|20250915|12:19:05|S|125|21.269300||
B|TGS|20250915|12:19:05|S|7|21.700000||
B|BRK/B|20250915|12:19:06|S|1|490.476300||
B|NVDA|20250915|12:19:06|S|600|177.595000||
B|TSLA|20250915|12:19:06|S|1|421.037800||
B|TSLA|20250915|12:19:06|S|33|421.028000||
B|CIGL|20250915|12:19:07|E|100|3.120000||
B|HIMS|20250915|12:19:07|S|175|54.740000||
B|PNC|20250915|12:19:07|S|3|202.740000||
B|RBLX|20250915|12:19:07|S|50|139.600000||
B|TSLA|20250915|12:19:07|S|100|421.050000||
B|CRWV|20250915|12:19:08|S|34|119.240000||
B|MTW|20250915|12:19:08|S|40|10.400000||
B|QLYS|20250915|12:19:08|S|10|132.790000||
B|SHOP|20250915|12:19:08|S|1|145.990000||
B|ZM|20250915|12:19:08|S|24|84.165000||
B|GOOGL|20250915|12:19:09|S|3|250.169000||
B|QS|20250915|12:19:09|S|100|9.535000||
B|SATS|20250915|12:19:10|S|100|70.850000||
B|TXN|20250915|12:19:10|S|100|176.772400||
B|USAU|20250915|12:19:10|S|3|15.500000||
B|AMZN|20250915|12:19:11|S|10|233.020000||
B|ATYR|20250915|12:19:11|S|4500|1.105000||
B|MSFT|20250915|12:19:11|S|10|512.530000||
B|FSM|20250915|12:19:12|S|2384|8.449900||
B|GOOGL|20250915|12:19:12|S|1|250.139000||
B|ISRG|20250915|12:19:12|S|50|438.360000||
B|META|20250915|12:19:12|S|2|770.570000||
B|VSCO|20250915|12:19:12|S|50|27.340000||
B|WBD|20250915|12:19:12|S|100|19.015000||
B|CLM|20250915|12:19:13|S|1000|8.192500||
B|PFE|20250915|12:19:13|S|100|23.715000||
B|BKKT|20250915|12:19:14|S|50|10.210000||
B|FIGR|20250915|12:19:14|S|10|38.680000||
B|ARM|20250915|12:19:15|S|13|153.310000||
B|LUV|20250915|12:19:15|S|20|31.500000||
B|NBIS|20250915|12:19:15|S|60|90.795000||
B|GNRC|20250915|12:19:16|S|4|186.240000||
B|TSLL|20250915|12:19:16|S|2400|19.175000||
B|CROX|20250915|12:19:17|S|20|76.600000||
B|HSDT|20250915|12:19:17|S|51|19.300000||
B|OSCR|20250915|12:19:17|S|50|18.619300||
B|TQQQ|20250915|12:19:17|S|300|98.912500||
B|ACWI|20250915|12:19:18|S|6|137.173500||
B|IAU|20250915|12:19:18|S|200|69.385000||
B|OKLO|20250915|12:19:18|S|200|90.350000||
B|TSLA|20250915|12:19:18|S|10|420.990000||
B|ATYR|20250915|12:19:20|S|100|1.095000||
B|FINV|20250915|12:19:20|S|31|7.699300||
B|HIMS|20250915|12:19:20|S|39|54.740000||
B|HIMS|20250915|12:19:20|S|90|54.740000||
B|HIMS|20250915|12:19:20|S|100|54.720000||
B|HIMS|20250915|12:19:20|S|136|54.740000||
B|HIMS|20250915|12:19:20|S|446|54.740000||
B|HIMS|20250915|12:19:20|S|600|54.725000||
B|HIMS|20250915|12:19:20|S|900|54.730000||
B|NVDA|20250915|12:19:20|S|70|177.550000||
B|CLOU|20250915|12:19:21|S|21|23.419100||
B|FEIM|20250915|12:19:21|S|100|29.430000||
B|MAR|20250915|12:19:21|S|5|265.570000||
B|JMIA|20250915|12:19:22|S|150|9.540000||
B|RR|20250915|12:19:22|S|1000|3.701900||
B|SCHD|20250915|12:19:22|S|10|27.325000||
B|TSM|20250915|12:19:23|S|1|260.920000||
B|SBET|20250915|12:19:24|S|20|16.890000||
B|AAPL|20250915|12:19:25|S|1|236.675000||
B|AXP|20250915|12:19:25|S|2|327.887300||
B|BKKT|20250915|12:19:25|S|5|10.230000||
B|BMNR|20250915|12:19:25|S|400|52.455000||
B|MA|20250915|12:19:26|S|100|581.940000||
B|TSLQ|20250915|12:19:27|S|200|9.085000||
B|ISRG|20250915|12:19:28|S|1|438.360000||
B|RR|20250915|12:19:28|S|100|3.700000||
B|BE|20250915|12:19:29|S|100|65.490000||
B|SNPS|20250915|12:19:29|S|25|422.210000||
B|SOFI|20250915|12:19:29|S|5|27.515000||
B|ARM|20250915|12:19:30|S|37|153.270000||
B|MU|20250915|12:19:30|S|40|157.160000||
B|SGML|20250915|12:19:30|S|20|5.765000||
B|TEO|20250915|12:19:30|S|300|7.255000||
B|KWEB|20250915|12:19:31|S|9|41.035000||
B|SOXL|20250915|12:19:31|S|300|29.650700||
B|TLSA|20250915|12:19:31|S|100|1.710000||
B|TSLA|20250915|12:19:31|S|25|420.880000||
B|VWO|20250915|12:19:31|S|40|53.845000||
B|AVAV|20250915|12:19:32|S|3|249.410000||
B|META|20250915|12:19:32|S|3|770.070000||
B|BINC|20250915|12:19:33|S|11|53.310000||
B|CHEK|20250915|12:19:33|S|300|2.330000||
B|HIMS|20250915|12:19:34|S|50|54.689100||
B|IBIT|20250915|12:19:34|S|11|65.195000||
B|IBIT|20250915|12:19:34|S|137|65.195000||
B|RMBS|20250915|12:19:34|S|50|97.280000||
B|TQQQ|20250915|12:19:34|S|132|98.900700||
B|MELI|20250915|12:19:35|S|1|2330.940000||
B|QSG|20250915|12:19:35|S|50|10.760000||
B|CDE|20250915|12:19:36|S|400|16.715000||
B|INTC|20250915|12:19:36|S|33|24.965000||
B|TQQQ|20250915|12:19:36|S|100|98.895000||
B|ZS|20250915|12:19:36|S|6|286.683100||
B|APLD|20250915|12:19:37|S|976|19.580000||
B|AZN|20250915|12:19:37|S|1|77.545000||
B|COIN|20250915|12:19:37|S|47|323.444800||
B|EWZ|20250915|12:19:37|S|289|30.535000||
B|FIG|20250915|12:19:37|S|29|52.955000||
B|ORCL|20250915|12:19:37|S|26|301.163500||
B|ORCL|20250915|12:19:37|S|100|301.220000||
B|PLUG|20250915|12:19:37|S|1|1.525000||
B|QQQ|20250915|12:19:37|S|26|590.975000||
B|TSLA|20250915|12:19:37|S|100|420.680000||
B|TSLA|20250915|12:19:37|S|400|420.670000||
B|XLE|20250915|12:19:37|S|147|88.475000||
B|AAPL|20250915|12:19:38|S|63|236.655000||
B|AI|20250915|12:19:38|S|35|17.109300||
B|ALAB|20250915|12:19:38|S|100|233.150000||
B|ARKK|20250915|12:19:38|S|100|79.425000||
B|EWZ|20250915|12:19:38|S|140|30.535000||
B|EWZ|20250915|12:19:38|S|212|30.535000||
B|EWZ|20250915|12:19:38|S|1000|30.530000||
B|EWZ|20250915|12:19:38|S|1211|30.530400||
B|JNJ|20250915|12:19:38|S|29|177.375000||
B|MU|20250915|12:19:38|S|100|157.200000||
B|NU|20250915|12:19:38|S|100|15.900000||
B|OPEN|20250915|12:19:38|S|10|9.485000||
B|QQQM|20250915|12:19:38|S|1|243.300000||
B|TSM|20250915|12:19:38|S|57|260.887600||
B|UBER|20250915|12:19:38|S|154|97.905000||
B|CRESY|20250915|12:19:39|S|19|8.660000||
B|ETHA|20250915|12:19:39|S|100|34.000000||
B|KO|20250915|12:19:39|S|100|66.285000||
B|KO|20250915|12:19:39|S|100|66.285000||
B|OPEN|20250915|12:19:39|S|2|9.485000||
B|PEP|20250915|12:19:39|S|106|141.170000||
B|POET|20250915|12:19:39|S|5|5.067900||
B|TEO|20250915|12:19:39|S|200|7.260000||
B|CAT|20250915|12:19:40|S|25|433.960000||
B|DIA|20250915|12:19:40|S|33|459.500700||
B|DUOL|20250915|12:19:40|S|1|293.620000||
B|MELI|20250915|12:19:40|S|7|2330.260000||
B|NU|20250915|12:19:40|S|500|15.905000||
B|SOUN|20250915|12:19:40|S|30|14.617500||
B|TSLA|20250915|12:19:40|S|36|420.602200||
B|VIST|20250915|12:19:40|S|417|36.021700||
B|ALB|20250915|12:19:41|S|26|80.580000||
B|AVGO|20250915|12:19:41|S|30|359.850000||
B|CCJ|20250915|12:19:41|S|2|81.040000||
B|CRWV|20250915|12:19:41|S|100|119.420000||
B|ETHA|20250915|12:19:41|S|200|33.990000||
B|IBM|20250915|12:19:41|S|11|256.440000||
B|META|20250915|12:19:41|S|93|769.640000||
B|SONY|20250915|12:19:41|S|1|29.235000||
B|V|20250915|12:19:41|S|11|339.832200||
B|AMD|20250915|12:19:42|S|100|159.540000||
B|COIN|20250915|12:19:42|S|59|323.270000||
B|EBAY|20250915|12:19:42|S|95|90.720000||
B|GCT|20250915|12:19:42|S|20|30.090000||
B|MELI|20250915|12:19:42|S|7|2330.011000||
B|PLTR|20250915|12:19:42|S|10|169.400000||
B|RJF|20250915|12:19:42|S|30|170.210000||
B|TEO|20250915|12:19:42|S|100|7.250000||
B|TSLL|20250915|12:19:42|S|200|19.145000||
B|VIST|20250915|12:19:42|S|200|35.990000||
B|XLRE|20250915|12:19:42|S|15|42.345000||
B|CWAN|20250915|12:19:43|S|20|19.435000||
B|IBIT|20250915|12:19:43|S|100|65.170000||
B|IBIT|20250915|12:19:43|S|1000|65.170000||
B|PLTR|20250915|12:19:43|S|600|169.385000||
B|TSLA|20250915|12:19:43|S|100|420.522500||
B|TSLA|20250915|12:19:43|S|214|420.520000||
B|TSLA|20250915|12:19:43|S|500|420.550000||
B|U|20250915|12:19:43|S|100|46.020000||
B|U|20250915|12:19:43|S|400|46.028600||
B|WBD|20250915|12:19:43|S|100|18.995000||
B|WOLF|20250915|12:19:43|S|400|2.835000||
B|ACHR|20250915|12:19:44|S|1|9.069300||
B|CDE|20250915|12:19:44|S|180|16.719300||
B|AMZN|20250915|12:19:45|S|21|232.980000||
B|GOOGL|20250915|12:19:45|S|10|250.089000||
B|IAU|20250915|12:19:45|S|111|69.375000||
B|IBM|20250915|12:19:45|S|1|256.450000||
B|META|20250915|12:19:45|S|3|769.890000||
B|MGC|20250915|12:19:45|S|1|241.865000||
B|Z|20250915|12:19:45|S|100|86.904700||
B|BJDX|20250915|12:19:46|S|4|1.553500||
B|NVDA|20250915|12:19:46|S|200|177.565000||
B|AVAV|20250915|12:19:47|S|40|249.410000||
B|META|20250915|12:19:47|S|2|769.900000||
B|TTD|20250915|12:19:47|S|100|45.980000||
B|URNM|20250915|12:19:47|S|40|53.420000||
B|GLD|20250915|12:19:48|S|30|338.860000||
B|QQQ|20250915|12:19:48|S|15|590.970000||
B|SCHG|20250915|12:19:48|S|2|31.715000||
B|TQQQ|20250915|12:19:48|S|50|98.890700||
B|WOLF|20250915|12:19:48|S|502|2.810000||
B|WOLF|20250915|12:19:48|S|1000|2.805000||
B|BBD|20250915|12:19:49|S|320|3.205000||
B|BRKU|20250915|12:19:49|S|100|24.860000||
B|NET|20250915|12:19:49|S|100|228.774700||
B|NVDA|20250915|12:19:49|S|60|177.555000||
B|INTU|20250915|12:19:50|S|20|641.100000||
B|SNPS|20250915|12:19:50|S|1|421.990000||
B|AMZN|20250915|12:19:51|S|2|232.945000||
B|VT|20250915|12:19:51|S|8|137.335000||
B|MSFT|20250915|12:19:52|S|4|512.500000||
B|PFE|20250915|12:19:52|S|6|23.720000||
B|TSLA|20250915|12:19:52|S|1|420.660000||
B|APH|20250915|12:19:53|S|5|120.036000||
B|FMST|20250915|12:19:53|S|300|2.980000||
B|GDX|20250915|12:19:53|S|300|70.605000||
B|MA|20250915|12:19:53|S|100|581.920000||
B|GOOG|20250915|12:19:54|S|50|250.427300||
B|MARA|20250915|12:19:55|S|492|15.809300||
B|SBET|20250915|12:19:55|S|300|16.845000||
B|SOXL|20250915|12:19:55|S|100|29.655000||
B|AAPL|20250915|12:19:56|S|50|236.655000||
B|SCHD|20250915|12:19:56|S|1|27.320000||
B|SSRM|20250915|12:19:56|S|100|22.905000||
B|WBD|20250915|12:19:56|S|3500|18.995000||
B|CHEK|20250915|12:19:57|S|100|2.320000||
B|RBRK|20250915|12:19:57|S|50|77.035000||
B|TNXP|20250915|12:19:57|S|200|26.860000||
B|TSLA|20250915|12:19:57|S|50|420.600000||
B|BE|20250915|12:19:58|S|100|65.445000||
B|BITF|20250915|12:19:58|S|160|2.435000||
B|META|20250915|12:19:58|S|1|769.540000||
B|TSLA|20250915|12:19:58|S|50|420.630000||
B|TSLA|20250915|12:19:58|S|52|420.660000||
B|GFI|20250915|12:19:59|S|20|38.870000||
B|OKLO|20250915|12:19:59|S|30|90.140000||
B|GOOG|20250915|12:20:00|S|4|250.358800||
B|HIPO|20250915|12:20:00|S|20|37.720000||
B|HIPO|20250915|12:20:00|S|120|37.700000||
B|LMND|20250915|12:20:00|S|100|56.785000||
B|MA|20250915|12:20:00|S|100|581.950000||
B|MIDD|20250915|12:20:00|S|45|134.150000||
B|VOO|20250915|12:20:00|S|2|607.469100||
B|AEO|20250915|12:20:01|S|400|19.365000||
B|FUBO|20250915|12:20:01|S|100|4.215000||
B|QQQ|20250915|12:20:01|S|4|590.975000||
B|WDC|20250915|12:20:01|S|20|103.320000||
B|BA|20250915|12:20:02|S|2|216.270000||
B|IAG|20250915|12:20:02|S|1540|11.535200||
B|MASK|20250915|12:20:02|S|300|0.619000||
B|NVDA|20250915|12:20:02|S|142|177.500000||
B|CGTX|20250915|12:20:03|S|3300|1.520000||
B|SCPH|20250915|12:20:03|S|180|5.625000||
B|SNDK|20250915|12:20:03|S|400|90.540000||
B|TSLA|20250915|12:20:03|S|15|420.445000||
B|ZTS|20250915|12:20:03|S|7|146.719800||
B|BLDR|20250915|12:20:04|S|30|139.807000||
B|SPY|20250915|12:20:04|S|3|660.760000||
B|TSLA|20250915|12:20:04|S|3|420.500000||
B|TSLA|20250915|12:20:04|S|100|420.480000||
B|BBD|20250915|12:20:05|S|500|3.200000||
B|BE|20250915|12:20:05|S|100|65.450000||
B|GGAL|20250915|12:20:05|S|34|29.765000||
B|SPOT|20250915|12:20:05|S|1|709.941000||
B|WOLF|20250915|12:20:05|S|200|2.825000||
B|CRUS|20250915|12:20:06|S|58|117.440000||
B|DELL|20250915|12:20:06|S|200|127.252400||
B|PLTU|20250915|12:20:06|S|3|88.970000||
B|TSLA|20250915|12:20:06|S|9|420.665000||
B|TSLA|20250915|12:20:06|S|100|420.660000||
B|AMZN|20250915|12:20:07|S|4|233.020000||
B|ATCH|20250915|12:20:07|S|1000|0.974700||
B|HLI|20250915|12:20:07|S|44|204.945000||
B|GLD|20250915|12:20:08|S|5|338.903000||
B|MSN|20250915|12:20:08|S|200|0.555000||
B|SATS|20250915|12:20:08|S|200|70.760000||
B|BWMN|20250915|12:20:09|S|100|41.430000||
B|LRE|20250915|12:20:09|S|100|1.960000||
B|LRE|20250915|12:20:09|S|200|1.960000||
B|RIOT|20250915|12:20:10|S|7|16.630700||
B|Z|20250915|12:20:10|S|4|86.944300||
B|BE|20250915|12:20:11|S|100|65.485000||
B|CPRT|20250915|12:20:11|S|10|47.949300||
B|OPI|20250915|12:20:11|S|700|0.766000||
B|AVGO|20250915|12:20:12|S|45|359.820000||
B|SCHD|20250915|12:20:12|S|1|27.323500||
B|BA|20250915|12:20:13|S|20|216.317300||
B|MA|20250915|12:20:13|S|200|582.000000||
B|TZA|20250915|12:20:13|S|550|8.625000||
B|Z|20250915|12:20:13|S|11|86.940000||
B|IONQ|20250915|12:20:14|S|300|58.840000||
B|ORCL|20250915|12:20:14|S|5|301.150000||
B|CI|20250915|12:20:15|S|5|296.050000||
B|TQQQ|20250915|12:20:15|S|25|98.910100||
B|TSLA|20250915|12:20:15|S|30|420.540000||
B|ZTO|20250915|12:20:15|S|100|19.215000||
B|ACHR|20250915|12:20:16|S|20|9.055000||
B|HSDT|20250915|12:20:16|S|20|19.370000||
B|ING|20250915|12:20:16|S|20|25.709300||
B|ISRG|20250915|12:20:16|S|1|438.084800||
B|MLAB|20250915|12:20:16|S|20|63.850000||
B|ENPH|20250915|12:20:17|S|20|37.750000||
B|EXK|20250915|12:20:17|S|20|6.365000||
B|GOOGL|20250915|12:20:17|S|100|250.318800||
B|MARA|20250915|12:20:17|S|300|15.820000||
B|TSLA|20250915|12:20:17|S|10|420.515000||
B|BILI|20250915|12:20:18|S|400|27.395000||
B|CDE|20250915|12:20:18|S|170|16.717600||
B|FERG|20250915|12:20:18|S|50|212.950000||
B|AMD|20250915|12:20:19|S|100|159.590000||
B|FIGR|20250915|12:20:19|S|500|38.670000||
B|RBLX|20250915|12:20:19|S|5|139.585000||
B|STEX|20250915|12:20:19|S|60|5.765000||
B|UUUU|20250915|12:20:19|S|20|12.335000||
B|DB|20250915|12:20:20|S|20|37.559300||
B|NAOV|20250915|12:20:20|S|300|12.720000||
B|NFG|20250915|12:20:20|S|80|88.080000||
B|TSLA|20250915|12:20:20|S|2|420.640000||
B|UNH|20250915|12:20:20|S|10|348.830000||
B|AVGO|20250915|12:20:21|S|3|359.886100||
B|CDE|20250915|12:20:21|S|100|16.715000||
B|GOOGL|20250915|12:20:21|S|17|250.349100||
B|IBKR|20250915|12:20:21|S|300|63.065000||
B|META|20250915|12:20:21|S|20|769.780000||
B|SATS|20250915|12:20:21|S|100|70.810000||
B|SGOV|20250915|12:20:21|S|162|100.540000||
B|MSN|20250915|12:20:22|S|58|0.530500||
B|TSLA|20250915|12:20:22|S|3|420.635000||
B|FERG|20250915|12:20:23|S|50|212.940000||
B|UBER|20250915|12:20:23|S|30|97.919100||
B|AAPL|20250915|12:20:24|S|5|236.609000||
B|BBAI|20250915|12:20:24|S|25|5.075000||
B|LUV|20250915|12:20:24|S|500|31.515000||
B|PEP|20250915|12:20:24|S|1|141.180000||
B|ZTS|20250915|12:20:24|S|7|146.809300||
B|JKS|20250915|12:20:25|S|500|27.268300||
B|SEIM|20250915|12:20:25|S|55|44.790600||
B|STRT|20250915|12:20:25|S|20|70.720000||
B|WBD|20250915|12:20:25|S|100|19.015000||
B|ACHR|20250915|12:20:26|S|10|9.050000||
B|AVGO|20250915|12:20:26|S|20|359.880000||
B|BMNR|20250915|12:20:26|S|100|52.225000||
B|HIMU|20250915|12:20:26|S|19|49.230000||
B|PFE|20250915|12:20:26|S|50|23.730000||
B|SOUN|20250915|12:20:26|S|2|14.607500||
B|BMNR|20250915|12:20:27|S|50|52.230000||
B|ETHU|20250915|12:20:27|S|100|155.420000||
B|INSW|20250915|12:20:27|S|100|48.940000||
B|QBTS|20250915|12:20:27|S|300|17.935000||
B|ZS|20250915|12:20:27|S|4|286.743000||
B|ZM|20250915|12:20:28|S|100|84.200000||
B|AFRM|20250915|12:20:29|S|500|86.880000||
B|BE|20250915|12:20:30|S|100|65.460000||
B|PLD|20250915|12:20:30|S|5|114.385000||
B|BITF|20250915|12:20:31|S|100|2.435000||
B|HROW|20250915|12:20:31|S|25|41.878000||
B|TSLA|20250915|12:20:31|S|50|420.655000||
B|AAL|20250915|12:20:32|S|1000|12.655100||
B|HSDT|20250915|12:20:32|S|75|19.470000||
B|INSW|20250915|12:20:32|S|50|48.938300||
B|SOC|20250915|12:20:32|S|2|22.430000||
B|TGT|20250915|12:20:32|S|6|88.600000||
B|TNXP|20250915|12:20:32|S|7|26.905000||
B|ZIM|20250915|12:20:32|S|5|14.700000||
B|ZIM|20250915|12:20:32|S|100|14.685000||
B|ZIM|20250915|12:20:32|S|200|14.685000||
B|ZIM|20250915|12:20:32|S|393|14.700000||
B|ZIM|20250915|12:20:32|S|500|14.685000||
B|EEM|20250915|12:20:33|S|2|52.595000||
B|EQX|20250915|12:20:34|S|80|10.955000||
B|ING|20250915|12:20:34|S|380|25.705000||
B|TSLA|20250915|12:20:34|S|100|420.825000||
B|GLIBK|20250915|12:20:35|S|100|35.620000||
B|MCD|20250915|12:20:35|S|80|302.090000||
B|SLV|20250915|12:20:35|S|30|38.685000||
B|BITF|20250915|12:20:36|S|40|2.435000||
B|META|20250915|12:20:36|S|3|770.210000||
B|SWBI|20250915|12:20:36|S|10|9.167500||
B|CRWV|20250915|12:20:37|S|500|119.395000||
B|GOOG|20250915|12:20:37|S|5|250.538800||
B|IBIT|20250915|12:20:37|S|7|65.165000||
B|SEAT|20250915|12:20:37|S|800|17.940000||
B|SHOP|20250915|12:20:37|S|15|146.039300||
B|ACHR|20250915|12:20:38|S|220|9.054600||
B|ORCL|20250915|12:20:38|S|1|301.123500||
B|TTD|20250915|12:20:38|S|100|46.000000||
B|ATCH|20250915|12:20:39|S|100|0.981500||
B|INSW|20250915|12:20:39|S|100|48.950000||
B|SATS|20250915|12:20:39|S|200|70.740000||
B|TEMT|20250915|12:20:39|S|2|35.510000||
B|TSLA|20250915|12:20:39|S|10|420.685000||
B|ACN|20250915|12:20:40|S|44|237.030000||
B|CRWV|20250915|12:20:40|S|200|119.325000||
B|TBMCR|20250915|12:20:40|S|1|0.220000||
B|VKTX|20250915|12:20:40|S|200|24.220000||
B|ZS|20250915|12:20:40|S|100|287.144500||
B|RBLX|20250915|12:20:41|S|30|139.376300||
B|ATCH|20250915|12:20:42|S|200|0.984200||
B|SGOV|20250915|12:20:42|S|10|100.540000||
B|CDE|20250915|12:20:43|S|100|16.685000||
B|NLR|20250915|12:20:43|S|3|124.930000||
B|NVDA|20250915|12:20:43|S|41|177.470000||
B|NVDA|20250915|12:20:43|S|80|177.470700||
B|O|20250915|12:20:43|S|1|60.613500||
B|ATCH|20250915|12:20:44|S|80|0.984700||
B|FIGR|20250915|12:20:44|S|500|38.570000||
B|ORCL|20250915|12:20:44|S|200|301.325000||
B|SATS|20250915|12:20:45|S|200|70.740000||
B|TSLA|20250915|12:20:45|S|25|420.870000||
B|FERG|20250915|12:20:46|S|50|212.950000||
B|HRI|20250915|12:20:46|S|20|129.390000||
B|LOMA|20250915|12:20:46|S|300|7.600000||
B|WBD|20250915|12:20:46|S|100|19.015000||
B|BE|20250915|12:20:47|S|100|65.440000||
B|MVST|20250915|12:20:47|S|500|3.355000||
B|PWR|20250915|12:20:47|S|10|385.540000||
B|AAPL|20250915|12:20:48|S|4|236.585000||
B|ATCH|20250915|12:20:48|S|30|0.984300||
B|GOOG|20250915|12:20:48|S|1|250.340000||
B|INSW|20250915|12:20:49|S|35|48.910000||
B|QS|20250915|12:20:49|S|500|9.545100||
B|BTG|20250915|12:20:50|S|2000|4.395000||
B|GOOG|20250915|12:20:50|S|30|250.288600||
B|TSLA|20250915|12:20:50|S|4|420.690000||
B|VTS|20250915|12:20:50|S|50|24.290000||
B|ZTS|20250915|12:20:50|S|100|146.733900||
B|NVD|20250915|12:20:51|S|200|9.760000||
B|TECL|20250915|12:20:51|S|29|112.489100||
B|ATYR|20250915|12:20:52|S|1500|1.075000||
B|CRWV|20250915|12:20:52|S|25|119.340000||
B|LTBR|20250915|12:20:52|S|50|14.545000||
B|NAKA|20250915|12:20:52|S|900|1.385000||
B|SGOV|20250915|12:20:52|S|100|100.540000||
B|CDE|20250915|12:20:53|S|300|16.685000||
B|BITF|20250915|12:20:54|S|15|2.415000||
B|BMNR|20250915|12:20:54|S|10|52.260000||
B|QQQ|20250915|12:20:54|S|25|590.975000||
B|STEX|20250915|12:20:54|S|20|5.765000||
B|UNH|20250915|12:20:54|S|10|348.866500||
B|ZETA|20250915|12:20:54|S|5|20.205000||
B|ATCH|20250915|12:20:55|S|100|0.975000||
B|LEN|20250915|12:20:55|S|5|133.014500||
B|SBET|20250915|12:20:55|S|96|16.845000||
B|AMD|20250915|12:20:56|S|20|159.551200||
B|RKT|20250915|12:20:56|S|50|21.245000||
B|BE|20250915|12:20:57|S|100|65.420000||
B|COIN|20250915|12:20:57|S|30|323.158200||
B|MU|20250915|12:20:57|S|20|157.380000||
B|SGOV|20250915|12:20:57|S|480|100.539800||
B|ZS|20250915|12:20:57|S|5|286.998300||
B|BMNR|20250915|12:20:58|S|100|52.210000||
B|ORCL|20250915|12:20:58|S|5|301.227800||
B|ORCL|20250915|12:20:58|S|50|301.227800||
B|CTMX|20250915|12:20:59|S|200|1.945000||
B|MASK|20250915|12:20:59|S|300|0.619000||
B|TSLA|20250915|12:20:59|S|2|420.625000||
B|IONQ|20250915|12:21:00|S|200|58.709000||
B|SAN|20250915|12:21:00|S|189|10.139000||
B|WBD|20250915|12:21:00|S|20|19.025000||
B|XLRE|20250915|12:21:00|S|1|42.355000||
B|BLOX|20250915|12:21:01|S|50|23.000000||
B|IBIT|20250915|12:21:01|S|100|65.150000||
B|ORCL|20250915|12:21:01|S|5|301.226800||
B|TMF|20250915|12:21:01|S|2|42.100000||
B|TNA|20250915|12:21:01|S|30|43.755000||
B|APPS|20250915|12:21:02|S|50|5.065000||
B|BKKT|20250915|12:21:02|S|250|10.290000||
B|GOOGL|20250915|12:21:02|S|2|250.058800||
B|SLV|20250915|12:21:02|S|507|38.685000||
B|ATYR|20250915|12:21:03|S|200|1.075000||
B|BTG|20250915|12:21:03|S|700|4.395000||
B|IONQ|20250915|12:21:03|S|200|58.700900||
B|MA|20250915|12:21:03|S|43|582.100000||
B|WBD|20250915|12:21:03|S|100|19.015000||
B|WOLF|20250915|12:21:03|S|200|2.835000||
B|GOOGL|20250915|12:21:04|S|20|250.139300||
B|IVV|20250915|12:21:04|S|31|664.047000||
B|PLTR|20250915|12:21:04|S|50|169.295000||
B|BKKT|20250915|12:21:05|S|1|10.290000||
B|CVS|20250915|12:21:05|S|45|72.830000||
B|TSLA|20250915|12:21:05|S|40|420.435000||
B|GNK|20250915|12:21:06|S|10|18.520000||
B|BMNR|20250915|12:21:07|S|100|52.175000||
B|INTU|20250915|12:21:07|S|15|641.520000||
B|ULTY|20250915|12:21:07|S|300|5.610000||
B|BITF|20250915|12:21:08|S|195|2.415000||
B|KWEB|20250915|12:21:08|S|12|41.030000||
B|TSLA|20250915|12:21:08|S|15|420.445000||
B|MELI|20250915|12:21:09|S|5|2329.240000||
B|ORCL|20250915|12:21:09|S|10|301.120000||
B|QDEL|20250915|12:21:09|S|100|28.810000||
B|SATS|20250915|12:21:09|S|100|70.740000||
B|TSM|20250915|12:21:09|S|43|260.810000||
B|U|20250915|12:21:09|S|47|46.080000||
B|WBD|20250915|12:21:09|S|100|19.005000||
B|HSDT|20250915|12:21:10|S|100|19.460000||
B|SLV|20250915|12:21:10|S|131|38.689700||
B|GOOG|20250915|12:21:11|S|40|250.360000||
B|SGOV|20250915|12:21:11|S|100|100.540000||
B|TSLA|20250915|12:21:11|S|100|420.520000||
B|TXN|20250915|12:21:11|S|50|177.040000||
B|FDUS|20250915|12:21:12|S|300|21.250000||
B|IHT|20250915|12:21:13|S|71|3.200000||
B|PLTR|20250915|12:21:13|S|500|169.317300||
B|BE|20250915|12:21:14|S|100|65.420000||
B|GDMN|20250915|12:21:14|S|50|71.700000||
B|IHT|20250915|12:21:14|S|500|3.190000||
B|TSM|20250915|12:21:14|S|4|260.825000||
B|UBER|20250915|12:21:14|S|42|97.900000||
B|UBER|20250915|12:21:14|S|400|97.898700||
B|APLD|20250915|12:21:15|S|475|19.540000||
B|ET|20250915|12:21:15|S|1|17.676100||
B|FIAT|20250915|12:21:15|S|1|3.095000||
B|ZTS|20250915|12:21:15|S|11|146.901600||
B|AMPX|20250915|12:21:16|S|100|8.235000||
B|COOP|20250915|12:21:16|S|32|222.080000||
B|VWO|20250915|12:21:16|S|100|53.840000||
B|META|20250915|12:21:17|S|10|768.855000||
B|WDTE|20250915|12:21:17|S|20|33.790000||
B|BRK/B|20250915|12:21:18|S|33|490.497300||
B|ETH|20250915|12:21:19|S|100|42.370000||
B|ORCL|20250915|12:21:19|S|5|301.097000||
B|LTBR|20250915|12:21:20|S|1000|14.540700||
B|META|20250915|12:21:20|S|3|768.951000||
B|ZROZ|20250915|12:21:20|S|2|69.150000||
B|AMZN|20250915|12:21:21|S|100|232.650000||
B|GCT|20250915|12:21:21|S|20|30.080000||
B|NUKZ|20250915|12:21:21|S|100|61.660000||
B|TSLQ|20250915|12:21:21|S|400|9.105000||
B|DHR|20250915|12:21:22|S|32|187.297500||
B|SGOV|20250915|12:21:22|S|100|100.540000||
B|SOFI|20250915|12:21:22|S|300|27.495000||
B|HOOD|20250915|12:21:23|S|100|114.180000||
B|PFE|20250915|12:21:23|S|25|23.730000||
B|SOXL|20250915|12:21:23|S|300|29.715000||
B|BE|20250915|12:21:24|S|100|65.490000||
B|BWXT|20250915|12:21:24|S|200|172.260000||
B|JKS|20250915|12:21:24|S|10|27.278600||
B|PFFA|20250915|12:21:24|S|20|22.300000||
B|RING|20250915|12:21:24|S|4|60.200000||
B|IBKR|20250915|12:21:25|S|80|63.090000||
B|MDV|20250915|12:21:25|S|200|14.673700||
B|NBIS|20250915|12:21:25|S|20|90.220000||
B|SCHW|20250915|12:21:25|S|273|92.869100||
B|SNA|20250915|12:21:25|S|20|340.090000||
B|ATCH|20250915|12:21:26|S|100|0.969200||
B|ATYR|20250915|12:21:26|S|10|1.075000||
B|COHR|20250915|12:21:26|S|20|107.700000||
B|MA|20250915|12:21:26|S|100|582.060000||
B|EOG|20250915|12:21:27|S|6|117.390000||
B|XOM|20250915|12:21:27|S|9|112.239300||
B|BNDX|20250915|12:21:28|S|1|49.455900||
B|BWXT|20250915|12:21:28|S|100|172.360000||
B|BWXT|20250915|12:21:28|S|300|172.360000||
B|BWXT|20250915|12:21:28|S|1000|172.360000||
B|OKLO|20250915|12:21:28|S|200|90.030000||
B|PFE|20250915|12:21:28|S|1|23.725000||
B|STZ|20250915|12:21:28|S|15|136.250000||
B|ORCL|20250915|12:21:29|S|5|301.097000||
B|TSLA|20250915|12:21:29|S|125|420.450000||
B|XLU|20250915|12:21:29|S|100|85.740000||
B|AAPL|20250915|12:21:30|S|185|236.560000||
B|ARLO|20250915|12:21:30|S|10|17.629100||
B|ASTS|20250915|12:21:30|S|10|40.758600||
B|ATCH|20250915|12:21:30|S|100|0.961800||
B|BE|20250915|12:21:30|S|100|65.460000||
B|INFY|20250915|12:21:30|S|1|16.995100||
B|KSPI|20250915|12:21:30|S|40|84.760000||
B|KSPI|20250915|12:21:30|S|765|84.750000||
B|META|20250915|12:21:30|S|20|768.650000||
B|MSFT|20250915|12:21:30|S|172|512.540000||
B|ARM|20250915|12:21:31|S|7|153.290000||
B|META|20250915|12:21:31|S|50|768.650000||
B|ONDS|20250915|12:21:31|S|300|6.325000||
B|SNAP|20250915|12:21:31|S|500|7.595000||
B|TSLA|20250915|12:21:31|S|12|420.410000||
B|V|20250915|12:21:31|S|20|339.630000||
B|VTI|20250915|12:21:31|S|35|325.865000||
B|ATYR|20250915|12:21:32|S|1000|1.075000||
B|BWXT|20250915|12:21:32|S|200|172.390000||
B|MPWR|20250915|12:21:32|S|1|849.030000||
B|OKLO|20250915|12:21:32|S|98|89.990000||
B|TSLA|20250915|12:21:32|S|50|420.435000||
B|GFI|20250915|12:21:33|S|20|38.880900||
B|NOW|20250915|12:21:33|S|1|952.200000||
B|ORCL|20250915|12:21:33|S|100|301.060000||
B|SGOV|20250915|12:21:33|S|100|100.540000||
B|SOUN|20250915|12:21:33|S|100|14.545000||
B|TSLA|20250915|12:21:33|S|10|420.567100||
B|BKKT|20250915|12:21:34|S|100|10.390000||
B|GGAL|20250915|12:21:34|S|100|29.830000||
B|ORCL|20250915|12:21:34|S|10|301.233900||
B|SYRE|20250915|12:21:34|S|100|14.950000||
B|ACHR|20250915|12:21:35|S|100|9.045000||
B|BE|20250915|12:21:35|S|100|65.460000||
B|GFS|20250915|12:21:35|S|179|32.000000||
B|META|20250915|12:21:35|S|1|768.730000||
B|PFE|20250915|12:21:35|S|10|23.725000||
B|YMAG|20250915|12:21:35|S|23|15.846500||
B|NB|20250915|12:21:36|S|20|5.640000||
B|TTD|20250915|12:21:36|S|100|45.958800||
B|UMAC|20250915|12:21:36|S|74|10.310000||
B|V|20250915|12:21:36|S|4|339.630000||
B|CRWV|20250915|12:21:37|S|14|119.240000||
B|TQQQ|20250915|12:21:37|S|1|98.865000||
B|ZIM|20250915|12:21:38|S|154|14.685000||
B|SBUX|20250915|12:21:39|S|2|83.239100||
B|TSLA|20250915|12:21:39|S|60|420.300000||
B|TSLA|20250915|12:21:39|S|775|420.260000||
B|TSLA|20250915|12:21:39|S|1000|420.250000||
B|META|20250915|12:21:40|S|3|768.682300||
B|NVDA|20250915|12:21:40|S|20|177.515000||
B|NVDA|20250915|12:21:40|S|100|177.515000||
B|CDE|20250915|12:21:41|S|100|16.695000||
B|COIN|20250915|12:21:41|S|20|323.716800||
B|SGOV|20250915|12:21:41|S|100|100.540000||
B|AVGO|20250915|12:21:42|S|1|359.700000||
B|TSLA|20250915|12:21:43|S|6|420.279300||
B|URA|20250915|12:21:44|S|180|43.235000||
B|INSW|20250915|12:21:45|S|100|48.920000||
B|SOXL|20250915|12:21:45|S|1|29.675000||
B|VEA|20250915|12:21:45|S|2|60.215000||
B|AMD|20250915|12:21:46|S|32|159.549000||
B|BE|20250915|12:21:46|S|100|65.470000||
B|BITF|20250915|12:21:46|S|1324|2.420000||
B|BITF|20250915|12:21:46|S|2000|2.415000||
B|GOOG|20250915|12:21:46|S|5|250.405400||
B|OKLL|20250915|12:21:46|S|100|43.510000||
B|VOO|20250915|12:21:46|S|1|607.403000||
B|ACHR|20250915|12:21:47|S|20|9.045000||
B|EEM|20250915|12:21:47|S|10|52.587500||
B|GLW|20250915|12:21:47|S|100|77.345000||
B|SIDU|20250915|12:21:47|E|214|0.933400||
B|AMZN|20250915|12:21:48|S|5|232.560000||
B|VXUS|20250915|12:21:48|S|3|73.549300||
B|BBD|20250915|12:21:49|S|150|3.205000||
B|MDAI|20250915|12:21:49|S|900|1.990000||
B|MDAI|20250915|12:21:49|S|1000|1.980000||
B|OSCR|20250915|12:21:49|S|100|18.629300||
B|PSIX|20250915|12:21:49|S|213|93.380000||
B|RBLX|20250915|12:21:49|S|200|139.030000||
B|VCIT|20250915|12:21:49|S|600|84.505100||
B|AMSC|20250915|12:21:50|S|36|55.340000||
B|BND|20250915|12:21:50|S|8|74.683500||
B|CHEK|20250915|12:21:50|S|100|2.340000||
B|JOBY|20250915|12:21:50|S|100|14.125000||
B|AVGO|20250915|12:21:51|S|10|359.580000||
B|BWXT|20250915|12:21:51|S|20|172.345000||
B|CANG|20250915|12:21:51|S|100|4.600000||
B|ISRG|20250915|12:21:51|S|10|437.860000||
B|TSLA|20250915|12:21:51|S|125|419.865000||
B|AMZN|20250915|12:21:52|S|61|232.530000||
B|TSLA|20250915|12:21:52|S|1|419.805000||
B|TSLA|20250915|12:21:52|S|2|419.805000||
B|VOO|20250915|12:21:52|S|1|607.389100||
B|BKKT|20250915|12:21:53|S|28|10.370000||
B|CRCL|20250915|12:21:53|S|50|127.370000||
B|FSK|20250915|12:21:53|S|100|17.185000||
B|MCD|20250915|12:21:53|S|1|301.870000||
B|MRK|20250915|12:21:53|S|3|81.040000||
B|PLTR|20250915|12:21:53|S|3|169.245000||
B|BABA|20250915|12:21:54|S|100|158.400000||
B|MGM|20250915|12:21:54|S|200|36.110000||
B|ONDS|20250915|12:21:54|S|100|6.305000||
B|QQQ|20250915|12:21:54|S|27|590.865000||
B|UP|20250915|12:21:54|S|100|2.260000||
B|GFS|20250915|12:21:55|S|4|31.990000||
B|OPEN|20250915|12:21:55|S|21|9.465000||
B|AIFF|20250915|12:21:56|S|72|2.785000||
B|BE|20250915|12:21:56|S|100|65.480000||
B|BMNR|20250915|12:21:56|S|5|52.165000||
B|MSTU|20250915|12:21:56|S|65|4.850000||
B|SMR|20250915|12:21:56|S|480|36.200000||
B|SOUN|20250915|12:21:56|S|200|14.525000||
B|ZIM|20250915|12:21:56|S|108|14.685000||
B|RKT|20250915|12:21:57|S|1000|21.229300||
B|SCHD|20250915|12:21:57|S|36|27.320000||
B|TSLA|20250915|12:21:57|S|100|419.560000||
B|BRK/B|20250915|12:21:58|S|2|490.390000||
B|NVO|20250915|12:21:58|S|200|55.790000||
B|PSIX|20250915|12:21:58|S|3|93.380000||
B|UVXY|20250915|12:21:58|S|700|10.705000||
B|WBD|20250915|12:21:58|S|100|18.995000||
B|BWXT|20250915|12:21:59|S|100|172.340000||
B|BWXT|20250915|12:21:59|S|1000|172.340000||
B|MLYS|20250915|12:21:59|S|20|35.220000||
B|PFE|20250915|12:21:59|S|50|23.730000||
B|PFE|20250915|12:21:59|S|300|23.725000||
B|CRWV|20250915|12:22:00|S|3|119.210000||
B|B|20250915|12:22:01|S|198|28.995000||
B|DIS|20250915|12:22:01|S|10|115.390000||
B|LTBR|20250915|12:22:02|S|50|14.470000||
B|LUNR|20250915|12:22:02|S|10|8.965000||
B|SATS|20250915|12:22:02|S|100|70.850000||
B|MSI|20250915|12:22:03|S|3|484.810000||
B|TSLA|20250915|12:22:03|S|100|419.640000||
B|TSLA|20250915|12:22:03|S|300|419.670000||
B|ISRG|20250915|12:22:04|S|10|437.860000||
B|MELI|20250915|12:22:04|S|5|2330.340000||
B|ZS|20250915|12:22:04|S|4|287.039400||
B|ZTS|20250915|12:22:04|S|7|146.775700||
B|TSLA|20250915|12:22:05|S|10|419.816800||
B|TSLA|20250915|12:22:05|S|100|419.777800||
B|MSFT|20250915|12:22:06|S|100|512.620000||
B|MSFT|20250915|12:22:06|S|139|512.670000||
B|MSFT|20250915|12:22:06|S|400|512.615000||
B|UNH|20250915|12:22:06|S|6|348.610000||
B|VXX|20250915|12:22:06|S|20|33.595000||
B|DXYZ|20250915|12:22:07|S|200|26.710000||
B|FAX|20250915|12:22:07|S|200|16.610000||
B|INOD|20250915|12:22:07|S|10|65.061600||
B|MO|20250915|12:22:07|S|18|65.225000||
B|TRIP|20250915|12:22:07|S|200|18.169100||
B|TSLA|20250915|12:22:07|S|100|419.930000||
B|BABA|20250915|12:22:08|S|35|158.367000||
B|NVT|20250915|12:22:08|S|4|97.000000||
B|SATS|20250915|12:22:08|S|100|70.790000||
B|APH|20250915|12:22:09|S|58|120.050000||
B|GRAB|20250915|12:22:09|S|100|6.135000||
B|ISRG|20250915|12:22:09|S|20|437.630000||
B|PSIX|20250915|12:22:09|S|10|93.620000||
B|SYM|20250915|12:22:09|S|103|51.325000||
B|U|20250915|12:22:09|S|100|46.081200||
B|U|20250915|12:22:09|S|300|46.095000||
B|GPUS|20250915|12:22:10|S|100|0.489600||
B|SCHW|20250915|12:22:10|S|340|92.890000||
B|TNA|20250915|12:22:10|S|100|43.745000||
B|TSLA|20250915|12:22:10|S|100|419.720000||
B|BRKR|20250915|12:22:11|S|100|31.640000||
B|HOOD|20250915|12:22:11|S|10|114.250000||
B|APLD|20250915|12:22:12|S|400|19.549300||
B|SQM|20250915|12:22:12|S|8|43.380000||
B|ZIM|20250915|12:22:12|S|22|14.685000||
B|ZIM|20250915|12:22:12|S|77|14.685000||
B|BRCB|20250915|12:22:14|S|50|28.050000||
B|META|20250915|12:22:14|S|25|768.250000||
B|OKLO|20250915|12:22:14|S|100|89.860000||
B|QBTS|20250915|12:22:14|S|100|17.875000||
B|TGT|20250915|12:22:15|S|100|88.680000||
B|TSLA|20250915|12:22:15|S|60|419.573000||
B|IJH|20250915|12:22:16|S|43|65.948100||
B|SCHD|20250915|12:22:16|S|29|27.329300||
B|TTD|20250915|12:22:16|S|100|45.960000||
B|ZIM|20250915|12:22:16|S|48|14.685000||
B|ZIM|20250915|12:22:16|S|52|14.685000||
B|ZIM|20250915|12:22:16|S|72|14.675000||
B|ZIM|20250915|12:22:16|S|90|14.685000||
B|ZIM|20250915|12:22:16|S|100|14.675000||
B|ZIM|20250915|12:22:16|S|100|14.685000||
B|ZIM|20250915|12:22:16|S|100|14.685000||
B|ZIM|20250915|12:22:16|S|100|14.685000||
B|ZIM|20250915|12:22:16|S|258|14.685000||
B|CLSK|20250915|12:22:17|S|70|9.935000||
B|NVDA|20250915|12:22:17|S|20|177.605000||
B|NVDA|20250915|12:22:17|S|100|177.602500||
B|SNAP|20250915|12:22:17|S|200|7.595000||
B|AMZN|20250915|12:22:18|S|400|232.520000||
B|NBIS|20250915|12:22:18|S|20|90.100000||
B|SOFI|20250915|12:22:18|S|100|27.475000||
B|XOM|20250915|12:22:18|S|15|112.203500||
B|CNC|20250915|12:22:19|S|10|32.329300||
B|EPD|20250915|12:22:19|S|200|31.725000||
B|BBAI|20250915|12:22:20|S|135|5.065000||
B|VWO|20250915|12:22:20|S|9|53.840000||
B|ATCH|20250915|12:22:21|S|1500|0.957900||
B|OKLO|20250915|12:22:21|S|100|89.870000||
B|SOFI|20250915|12:22:21|S|10|27.479300||
B|TSLA|20250915|12:22:21|S|100|419.680000||
B|TSLA|20250915|12:22:21|S|200|419.710000||
B|UNH|20250915|12:22:21|S|10|348.560000||
B|BJ|20250915|12:22:22|S|100|99.310000||
B|SLV|20250915|12:22:22|S|39|38.700000||
B|TSLA|20250915|12:22:22|S|100|419.680000||
B|MLAB|20250915|12:22:23|S|20|64.090000||
B|NVDA|20250915|12:22:23|S|151|177.590000||
B|WBD|20250915|12:22:23|S|100|18.995000||
B|WLDS|20250915|12:22:23|E|25|7.204900||
B|CLS|20250915|12:22:24|S|5|247.180000||
B|SLV|20250915|12:22:24|S|71|38.700000||
B|TZA|20250915|12:22:24|S|10|8.625000||
B|WM|20250915|12:22:24|S|1|217.240000||
B|META|20250915|12:22:25|S|3|768.130000||
B|TSLA|20250915|12:22:25|S|4|419.710000||
B|AEHR|20250915|12:22:26|S|10|27.600000||
B|GGAL|20250915|12:22:26|S|700|29.880000||
B|LULU|20250915|12:22:26|S|30|160.745000||
B|SGOV|20250915|12:22:26|S|100|100.540000||
B|SOFI|20250915|12:22:26|S|500|27.475000||
B|AAPL|20250915|12:22:27|S|100|236.585000||
B|GLXY|20250915|12:22:27|S|100|29.875000||
B|PBR|20250915|12:22:27|S|20|12.805000||
B|WBD|20250915|12:22:27|S|100|19.005000||
B|O|20250915|12:22:28|S|1|60.635000||
B|ZIM|20250915|12:22:28|S|98|14.665000||
B|AAPL|20250915|12:22:29|S|30|236.585000||
B|CNC|20250915|12:22:29|S|29|32.329300||
B|HIMS|20250915|12:22:29|S|50|54.738800||
B|NU|20250915|12:22:29|S|100|15.875000||
B|SPXU|20250915|12:22:29|S|70|14.085000||
B|XLU|20250915|12:22:29|S|1|85.740000||
B|DALN|20250915|12:22:30|S|10|15.840000||
B|MSN|20250915|12:22:30|S|529|0.563800||
B|STE|20250915|12:22:30|S|5|248.980000||
B|CRWD|20250915|12:22:31|S|7|446.580000||
B|ETN|20250915|12:22:31|S|1|376.700000||
B|MCD|20250915|12:22:31|S|2|301.936100||
B|RDDT|20250915|12:22:31|S|6|261.820000||
B|TSLA|20250915|12:22:31|S|3|419.817800||
B|GD|20250915|12:22:32|S|1|327.260000||
B|STX|20250915|12:22:32|S|4|210.844400||
B|CRWV|20250915|12:22:33|S|100|119.380000||
B|NAOV|20250915|12:22:33|S|11|12.490000||
B|ZIM|20250915|12:22:33|S|20|14.665000||
B|SQQQ|20250915|12:22:34|S|100|16.215000||
B|VYM|20250915|12:22:34|S|3|141.055000||
B|ACHR|20250915|12:22:35|S|100|9.039300||
B|NVDA|20250915|12:22:35|S|50|177.650000||
B|NVDA|20250915|12:22:35|S|99|177.660000||
B|SGOV|20250915|12:22:35|S|200|100.535000||
B|STRL|20250915|12:22:35|S|2|322.390000||
B|AMCR|20250915|12:22:36|S|88|8.205000||
B|NFLX|20250915|12:22:36|S|3|1203.420000||
B|STZ|20250915|12:22:36|S|2|136.150000||
B|FRPT|20250915|12:22:37|S|20|53.060000||
B|META|20250915|12:22:37|S|100|768.510000||
B|TSLA|20250915|12:22:37|S|20|419.820000||
B|CRWD|20250915|12:22:38|S|100|446.700000||
B|EGAN|20250915|12:22:38|S|100|8.500000||
B|MCD|20250915|12:22:38|S|5|301.937300||
B|TTD|20250915|12:22:38|S|100|46.050000||
B|MSN|20250915|12:22:39|S|200|0.544000||
B|DQ|20250915|12:22:40|S|100|27.480000||
B|ETHA|20250915|12:22:40|S|100|34.005000||
B|JMIA|20250915|12:22:40|S|2|9.530000||
B|SCHD|20250915|12:22:40|S|9|27.320000||
B|SERV|20250915|12:22:40|S|146|11.980000||
B|ZTS|20250915|12:22:40|S|11|146.952800||
B|TSLA|20250915|12:22:41|S|5|419.709700||
B|IONQ|20250915|12:22:42|S|300|58.625000||
B|KO|20250915|12:22:42|S|2|66.285000||
B|OKLO|20250915|12:22:42|S|77|90.080000||
B|WBD|20250915|12:22:42|S|100|18.995000||
B|SOFI|20250915|12:22:43|S|300|27.480700||
B|XLRE|20250915|12:22:43|S|9|42.365000||
B|RUN|20250915|12:22:44|S|200|16.520700||
B|SUNS|20250915|12:22:44|S|1658|11.059100||
B|TSLA|20250915|12:22:44|S|50|419.532700||
B|VOO|20250915|12:22:44|S|2|607.409100||
B|ZIM|20250915|12:22:44|S|103|14.665000||
B|OKLO|20250915|12:22:45|S|142|90.120000||
B|CDE|20250915|12:22:46|S|5000|16.675800||
B|GOOG|20250915|12:22:46|S|70|250.320100||
B|GOOGL|20250915|12:22:46|S|30|250.119000||
B|HYS|20250915|12:22:46|S|800|95.660000||
B|IAUM|20250915|12:22:46|S|4|36.703500||
B|ISRG|20250915|12:22:46|S|10|437.310000||
B|NAOV|20250915|12:22:46|S|1300|12.450000||
B|FFIV|20250915|12:22:47|S|29|322.340000||
B|HIMS|20250915|12:22:47|S|123|54.680000||
B|LULU|20250915|12:22:47|S|10|160.595000||
B|GRAB|20250915|12:22:48|S|200|6.125000||
B|ELF|20250915|12:22:49|S|10|141.487900||
B|ORCL|20250915|12:22:49|S|70|301.220000||
B|STZ|20250915|12:22:49|S|18|136.010000||
B|HSDT|20250915|12:22:50|S|30|19.940000||
B|PSLV|20250915|12:22:50|S|100|14.487500||
B|TSLA|20250915|12:22:50|S|10|419.448000||
B|TTD|20250915|12:22:50|S|300|46.048800||
B|TSLA|20250915|12:22:51|S|3|419.457800||
B|BIL|20250915|12:22:52|S|380|91.607500||
B|CDE|20250915|12:22:52|S|200|16.665000||
B|KMB|20250915|12:22:52|S|1|126.920000||
B|SGOV|20250915|12:22:52|S|100|100.540000||
B|SGOV|20250915|12:22:52|S|100|100.540000||
B|TSLA|20250915|12:22:52|S|250|419.430000||
B|LCID|20250915|12:22:53|S|30|19.305000||
B|TSLA|20250915|12:22:53|S|300|419.440000||
B|TSLL|20250915|12:22:53|S|100|19.055000||
B|JNJ|20250915|12:22:54|S|3|177.240000||
B|NVDA|20250915|12:22:54|S|200|177.700000||
B|UNH|20250915|12:22:54|S|3|348.615000||
B|ISRG|20250915|12:22:55|S|4|437.310000||
B|RMBS|20250915|12:22:55|S|51|97.624800||
B|SHOP|20250915|12:22:55|S|150|146.120000||
B|SQQQ|20250915|12:22:55|S|100|16.220000||
B|T|20250915|12:22:55|S|1000|29.645000||
B|NAOV|20250915|12:22:56|S|1|12.480000||
B|FAST|20250915|12:22:57|S|100|47.585000||
B|MA|20250915|12:22:57|S|100|582.620000||
B|MA|20250915|12:22:57|S|100|582.660000||
B|MA|20250915|12:22:57|S|100|582.660000||
B|META|20250915|12:22:57|S|24|769.100000||
B|APLD|20250915|12:22:58|S|100|19.615000||
B|HIMS|20250915|12:22:58|S|50|54.700000||
B|KVHI|20250915|12:22:58|S|20|6.180000||
B|RBLX|20250915|12:22:58|S|14|139.136800||
B|TSLA|20250915|12:22:58|S|4|419.435000||
B|META|20250915|12:22:59|S|50|768.966500||
B|SGOV|20250915|12:22:59|S|100|100.540000||
B|IEFA|20250915|12:23:00|S|57|87.455000||
B|TQQQ|20250915|12:23:00|S|1|98.849900||
B|ZS|20250915|12:23:00|S|5|286.970300||
B|BE|20250915|12:23:01|S|100|65.570000||
B|FCX|20250915|12:23:01|S|25|44.867900||
B|PSIX|20250915|12:23:01|S|15|94.380000||
B|SGOV|20250915|12:23:01|S|311|100.540000||
B|ELV|20250915|12:23:02|S|10|307.800000||
B|NVDA|20250915|12:23:02|S|400|177.680000||
B|SMR|20250915|12:23:02|S|13|36.185000||
B|TSLA|20250915|12:23:02|S|100|419.585900||
B|FANG|20250915|12:23:03|S|11|135.216300||
B|MSN|20250915|12:23:03|S|100|0.547200||
B|NVDY|20250915|12:23:03|S|15|16.255000||
B|TSLA|20250915|12:23:03|S|100|419.670000||
B|ZIM|20250915|12:23:03|S|119|14.665000||
B|CRCL|20250915|12:23:04|S|200|127.480000||
B|DHR|20250915|12:23:04|S|18|187.150000||
B|IBEX|20250915|12:23:04|S|60|39.370000||
B|NU|20250915|12:23:04|S|100|15.885000||
B|Z|20250915|12:23:04|S|100|86.917800||
B|LU|20250915|12:23:05|S|100|3.040000||
B|SIL|20250915|12:23:05|S|100|67.640000||
B|SNPS|20250915|12:23:05|S|1|422.130000||
B|SOFI|20250915|12:23:05|S|50|27.475000||
B|SOFI|20250915|12:23:05|S|3000|27.470700||
B|SPY|20250915|12:23:05|S|6|660.670000||
B|EOSE|20250915|12:23:06|S|200|8.245000||
B|VXUS|20250915|12:23:06|S|1|73.553500||
B|ZTS|20250915|12:23:06|S|99|147.030000||
B|META|20250915|12:23:07|S|12|769.061000||
B|MLGO|20250915|12:23:07|S|1|8.780000||
B|RCEL|20250915|12:23:07|S|200|6.745000||
B|STZ|20250915|12:23:07|S|3|135.990000||
B|HL|20250915|12:23:08|S|50|11.879300||
B|TSLA|20250915|12:23:08|S|5|419.550000||
B|GOOGL|20250915|12:23:09|S|1|250.109000||
B|ORCL|20250915|12:23:09|S|33|301.130000||
B|SOUN|20250915|12:23:09|S|20|14.535000||
B|CRWV|20250915|12:23:10|S|1|119.390000||
B|CRWV|20250915|12:23:10|S|148|119.320000||
B|FTAI|20250915|12:23:10|S|100|172.410000||
B|GDC|20250915|12:23:10|S|100|8.760000||
B|META|20250915|12:23:10|S|1|768.910000||
B|RCEL|20250915|12:23:10|S|1|6.735000||
B|AMZN|20250915|12:23:11|S|100|232.450000||
B|HIVE|20250915|12:23:11|S|100|3.990000||
B|HIVE|20250915|12:23:11|S|100|3.990000||
B|ISRG|20250915|12:23:11|S|1|437.170000||
B|HMY|20250915|12:23:12|S|310|15.165000||
B|METU|20250915|12:23:12|S|100|47.180000||
B|PSIX|20250915|12:23:12|S|15|94.430000||
B|MARA|20250915|12:23:13|S|31|15.819300||
B|TLT|20250915|12:23:14|S|600|90.278300||
B|ASPI|20250915|12:23:15|S|100|8.380000||
B|BINI|20250915|12:23:15|S|3400|0.082700||
B|CEG|20250915|12:23:15|S|8|329.990000||
B|RLMD|20250915|12:23:15|S|800|1.580000||
B|SILJ|20250915|12:23:15|S|261|21.239900||
B|GOOG|20250915|12:23:16|S|100|250.340000||
B|HSAI|20250915|12:23:16|S|20|28.240000||
B|ASPI|20250915|12:23:18|S|121|8.380000||
B|META|20250915|12:23:18|S|15|769.200000||
B|META|20250915|12:23:18|S|100|769.050000||
B|THRO|20250915|12:23:18|S|300|37.620100||
B|CAG|20250915|12:23:19|S|200|18.890700||
B|NNE|20250915|12:23:19|S|427|34.770000||
B|SMTK|20250915|12:23:19|S|1200|1.780000||
B|AMD|20250915|12:23:20|S|1|159.655000||
B|BE|20250915|12:23:20|S|100|65.550000||
B|F|20250915|12:23:20|S|14|11.656600||
B|IBEX|20250915|12:23:20|S|20|39.370000||
B|RIOT|20250915|12:23:20|S|500|16.585000||
B|VIRT|20250915|12:23:20|S|3|36.569100||
B|AAOI|20250915|12:23:21|S|100|28.580000||
B|RGTX|20250915|12:23:21|S|14|64.040000||
B|ZIM|20250915|12:23:22|S|119|14.665000||
B|PSIX|20250915|12:23:23|S|20|94.395000||
B|AVGO|20250915|12:23:24|S|5|359.740000||
B|BINI|20250915|12:23:24|S|200|0.082000||
B|HSDT|20250915|12:23:24|S|100|20.080000||
B|JD|20250915|12:23:24|S|9|33.715000||
B|TSLA|20250915|12:23:24|S|2|419.707800||
B|AMC|20250915|12:23:25|S|1513|2.880000||
B|FOFO|20250915|12:23:26|S|600|10.860000||
B|ISRG|20250915|12:23:26|S|1|437.120000||
B|OKLO|20250915|12:23:26|S|828|90.380000||
B|GLOB|20250915|12:23:27|S|6|54.800000||
B|LTBR|20250915|12:23:27|S|200|14.470000||
B|MARA|20250915|12:23:27|S|1000|15.810000||
B|NAKA|20250915|12:23:27|S|1000|1.395000||
B|OKLO|20250915|12:23:27|S|60|90.360000||
B|OPI|20250915|12:23:27|S|100|0.780400||
B|AMD|20250915|12:23:28|S|40|159.680000||
B|ATCH|20250915|12:23:28|S|1550|0.950000||
B|SATS|20250915|12:23:28|S|200|70.870000||
B|WBD|20250915|12:23:28|S|300|19.000000||
B|WBD|20250915|12:23:28|S|1500|19.000000||
B|USB|20250915|12:23:29|S|100|49.099300||
B|BMNR|20250915|12:23:30|S|100|52.270000||
B|NKE|20250915|12:23:30|S|3|72.850000||
B|TSLA|20250915|12:23:30|S|700|419.640000||
B|XLC|20250915|12:23:30|S|50|118.882500||
B|CHEK|20250915|12:23:31|S|300|2.320000||
B|CLOI|20250915|12:23:31|S|200|52.960000||
B|NNE|20250915|12:23:31|S|300|34.830000||
B|SBUX|20250915|12:23:31|S|3|83.159100||
B|XLF|20250915|12:23:31|S|300|53.785000||
B|XLF|20250915|12:23:31|S|338|53.782000||
B|CRWV|20250915|12:23:32|S|100|119.330000||
B|NNE|20250915|12:23:32|S|200|34.880000||
B|NVDX|20250915|12:23:32|S|1300|17.560000||
B|SLV|20250915|12:23:32|S|17|38.695000||
B|AMD|20250915|12:23:33|S|40|159.680000||
B|HOOD|20250915|12:23:33|S|50|114.370000||
B|MARA|20250915|12:23:33|S|8000|15.818100||
B|META|20250915|12:23:33|S|5|770.170000||
B|META|20250915|12:23:33|S|100|770.241000||
B|OKLO|20250915|12:23:33|S|13|90.630000||
B|OKLO|20250915|12:23:33|S|62|90.610000||
B|OKLO|20250915|12:23:33|S|150|90.690000||
B|ORCL|20250915|12:23:33|S|3|301.000000||
B|VEA|20250915|12:23:33|S|9|60.219300||
B|BBAI|20250915|12:23:34|S|6000|5.068100||
B|HIVE|20250915|12:23:34|S|500|3.990000||
B|IBM|20250915|12:23:34|S|100|256.330000||
B|LMND|20250915|12:23:35|S|44|56.820000||
B|META|20250915|12:23:35|S|10|770.160000||
B|SCHD|20250915|12:23:35|S|5|27.325100||
B|WBD|20250915|12:23:35|S|100|19.020000||
B|WBD|20250915|12:23:35|S|141|19.015000||
B|WBD|20250915|12:23:35|S|400|19.010000||
B|WBD|20250915|12:23:35|S|2000|19.010000||
B|WBD|20250915|12:23:35|S|7700|19.010000||
B|RR|20250915|12:23:36|S|1|3.665000||
B|ACN|20250915|12:23:37|S|3|237.107800||
B|CRCL|20250915|12:23:37|S|80|127.460000||
B|OKLO|20250915|12:23:37|S|100|90.720000||
B|OKLO|20250915|12:23:38|S|200|90.695000||
B|RKLB|20250915|12:23:38|S|100|54.180000||
B|UNH|20250915|12:23:38|S|1|348.736800||
B|ZIM|20250915|12:23:38|S|99|14.665000||
B|GOOG|20250915|12:23:39|S|10|250.378800||
B|JMIA|20250915|12:23:39|S|200|9.535000||
B|MU|20250915|12:23:39|S|500|157.086300||
B|PAAS|20250915|12:23:39|S|7|37.549300||
B|RXRX|20250915|12:23:39|S|50|4.715000||
B|SQQQ|20250915|12:23:39|S|1|16.200000||
B|XLU|20250915|12:23:39|S|50|85.715000||
B|DEFT|20250915|12:23:40|S|8|2.563500||
B|GLOB|20250915|12:23:40|S|1|54.800000||
B|CHEK|20250915|12:23:41|S|1000|2.309000||
B|GOOGL|20250915|12:23:41|S|22|250.129300||
B|IHI|20250915|12:23:41|S|2|60.855000||
B|MMC|20250915|12:23:41|S|10|198.950000||
B|OKLO|20250915|12:23:42|S|100|90.790000||
B|TSLA|20250915|12:23:42|S|100|419.602900||
B|MBLY|20250915|12:23:43|S|40|13.859300||
B|OKLO|20250915|12:23:43|S|100|90.795000||
B|SPY|20250915|12:23:43|S|28|660.780000||
B|JNUG|20250915|12:23:44|S|4|142.870000||
B|OKLO|20250915|12:23:44|S|100|90.820000||
B|SLV|20250915|12:23:44|S|10|38.695000||
B|TSLA|20250915|12:23:44|S|87|419.595000||
B|BRO|20250915|12:23:45|S|5|92.359100||
B|HIMS|20250915|12:23:45|S|80|54.721000||
B|HIMS|20250915|12:23:45|S|200|54.730000||
B|SPY|20250915|12:23:45|S|1|660.785000||
B|BOXX|20250915|12:23:46|S|321|113.650000||
B|MSN|20250915|12:23:46|S|40|0.546900||
B|UNH|20250915|12:23:46|S|210|348.736800||
B|GOOG|20250915|12:23:47|S|2|250.360000||
B|IBDR|20250915|12:23:47|S|618|24.253500||
B|INSW|20250915|12:23:47|S|50|48.970000||
B|NET|20250915|12:23:47|S|100|229.260000||
B|NET|20250915|12:23:47|S|710|229.300000||
B|AAPL|20250915|12:23:48|S|10|236.620000||
B|ATCH|20250915|12:23:48|S|90|0.943200||
B|BINI|20250915|12:23:48|S|2000|0.081300||
B|HIVE|20250915|12:23:48|S|300|3.995000||
B|ZIM|20250915|12:23:48|S|200|14.670000||
B|BILI|20250915|12:23:49|S|4|27.349100||
B|JOBY|20250915|12:23:49|S|800|14.155000||
B|BTDR|20250915|12:23:50|S|600|16.175000||
B|MARA|20250915|12:23:50|S|600|15.830000||
B|XLU|20250915|12:23:50|S|8|85.703500||
B|HSDT|20250915|12:23:51|S|100|20.090000||
B|HSDT|20250915|12:23:51|S|100|20.100000||
B|JEPI|20250915|12:23:52|S|200|56.835000||
B|MELI|20250915|12:23:52|S|1|2328.910000||
B|TSLA|20250915|12:23:52|S|3|419.480000||
B|TSLA|20250915|12:23:52|S|100|419.515000||
B|PESI|20250915|12:23:53|S|100|8.780000||
B|APLD|20250915|12:23:54|S|68|19.645000||
B|CIFR|20250915|12:23:54|S|100|10.655000||
B|DUST|20250915|12:23:54|S|200|13.047600||
B|IBM|20250915|12:23:54|S|3|256.340000||
B|ZIM|20250915|12:23:54|S|96|14.675000||
B|LMND|20250915|12:23:55|S|6|56.780000||
B|LU|20250915|12:23:55|S|100|3.040000||
B|TSLA|20250915|12:23:55|S|2|419.605000||
B|CIBR|20250915|12:23:56|S|20|75.729800||
B|CLSK|20250915|12:23:57|S|100|9.955000||
B|JOBY|20250915|12:23:57|S|20|14.145000||
B|VZ|20250915|12:23:57|S|152|43.865000||
B|HMY|20250915|12:23:58|S|2|15.175000||
B|SOUN|20250915|12:23:58|S|600|14.535000||
B|ATCH|20250915|12:23:59|S|10000|0.942000||
B|GLXY|20250915|12:23:59|S|1964|30.030000||
B|LAUR|20250915|12:23:59|S|8|29.467000||
B|OKLO|20250915|12:23:59|S|400|90.790000||
B|QDVO|20250915|12:23:59|S|100|29.250000||
B|AMSF|20250915|12:24:00|S|200|43.980000||
B|BLK|20250915|12:24:00|S|2|1115.870000||
B|MO|20250915|12:24:00|S|1|65.185000||
B|INSW|20250915|12:24:01|S|100|48.980000||
B|IPDN|20250915|12:24:01|S|17|2.730000||
B|MU|20250915|12:24:01|S|200|157.121500||
B|TSLA|20250915|12:24:01|S|200|419.655000||
B|BMNR|20250915|12:24:03|S|5|52.255000||
B|SOXL|20250915|12:24:03|S|300|29.699300||
B|NFXL|20250915|12:24:04|S|10|57.240000||
B|AMZN|20250915|12:24:05|S|50|232.460000||
B|APP|20250915|12:24:05|S|2|587.150000||
B|JMIA|20250915|12:24:05|S|13|9.540700||
B|MRK|20250915|12:24:05|S|10|81.055000||
B|OKLO|20250915|12:24:05|S|28|90.700000||
B|OKLO|20250915|12:24:05|S|72|90.700000||
B|SLV|20250915|12:24:05|S|12|38.700000||
B|U|20250915|12:24:05|S|40|46.188800||
B|UPST|20250915|12:24:05|S|3|65.010000||
B|AI|20250915|12:24:06|S|390|17.195000||
B|BITF|20250915|12:24:07|S|65|2.410000||
B|MARA|20250915|12:24:07|S|80|15.795000||
B|SLV|20250915|12:24:07|S|94|38.700000||
B|SOUX|20250915|12:24:07|S|5|36.850000||
B|HIMS|20250915|12:24:08|S|100|54.788800||
B|HSDT|20250915|12:24:08|S|13|20.350000||
B|MARA|20250915|12:24:08|S|400|15.795000||
B|MSTR|20250915|12:24:08|S|1|324.235800||
B|PSIX|20250915|12:24:08|S|40|94.960000||
B|ALAB|20250915|12:24:09|S|11|232.960000||
B|HSDT|20250915|12:24:09|S|100|20.320000||
B|MELI|20250915|12:24:09|S|1|2328.910000||
B|SNAP|20250915|12:24:09|S|10|7.575000||
B|BITF|20250915|12:24:10|S|100|2.415000||
B|AEVA|20250915|12:24:11|S|14|15.905000||
B|AFRM|20250915|12:24:11|S|10|86.705000||
B|BKKT|20250915|12:24:11|S|100|10.190000||
B|HIMS|20250915|12:24:11|S|100|54.788800||
B|PSTG|20250915|12:24:11|S|100|85.680000||
B|PSTG|20250915|12:24:11|S|800|85.710000||
B|AMRN|20250915|12:24:12|S|100|14.920000||
B|AMRN|20250915|12:24:12|S|100|14.930000||
B|HIMS|20250915|12:24:12|S|1|54.788800||
B|ONDS|20250915|12:24:12|S|100|6.315000||
B|ZM|20250915|12:24:12|S|4|84.170000||
B|EWZ|20250915|12:24:13|S|25|30.535000||
B|FFAI|20250915|12:24:13|S|150|1.755000||
B|SLV|20250915|12:24:13|S|140|38.695000||
B|AMBQ|20250915|12:24:14|S|1|33.750000||
B|TSLA|20250915|12:24:14|S|10|419.635000||
B|BMNR|20250915|12:24:15|S|1000|52.290000||
B|HWM|20250915|12:24:16|S|90|188.866300||
B|JNJ|20250915|12:24:16|S|2|177.195000||
B|JNJ|20250915|12:24:16|S|7|177.195000||
B|PGY|20250915|12:24:16|S|10|41.590000||
B|RGTI|20250915|12:24:16|S|1|18.945000||
B|VGT|20250915|12:24:16|S|5|724.906000||
B|ASML|20250915|12:24:17|S|4|858.240000||
B|JD|20250915|12:24:17|S|50|33.715000||
B|PEP|20250915|12:24:17|S|1|141.140000||
B|OKLO|20250915|12:24:18|S|100|90.700000||
B|RKT|20250915|12:24:18|S|400|21.299300||
B|TSLA|20250915|12:24:18|S|1000|419.820000||
B|NVO|20250915|12:24:19|S|200|55.770000||
B|TSLA|20250915|12:24:19|S|1000|419.830000||
B|Z|20250915|12:24:19|S|3|86.914500||
B|Z|20250915|12:24:19|S|7|86.914500||
B|Z|20250915|12:24:19|S|7|86.914500||
B|Z|20250915|12:24:19|S|9|86.914500||
B|Z|20250915|12:24:19|S|11|86.914500||
B|Z|20250915|12:24:19|S|17|86.914500||
B|META|20250915|12:24:20|S|20|769.300000||
B|AMD|20250915|12:24:21|S|93|159.760000||
B|AMZN|20250915|12:24:21|S|170|232.418500||
B|KHC|20250915|12:24:21|S|10|25.745000||
B|AMD|20250915|12:24:22|S|1|159.760000||
B|ARCC|20250915|12:24:22|S|500|21.319300||
B|SCHD|20250915|12:24:22|S|1|27.323500||
B|CEG|20250915|12:24:23|S|6|330.040000||
B|COST|20250915|12:24:23|S|3|964.560000||
B|PBR|20250915|12:24:23|S|9500|12.797500||
B|SM|20250915|12:24:23|S|40|26.290000||
B|LMND|20250915|12:24:24|S|89|56.780000||
B|TSLA|20250915|12:24:24|S|20|419.410000||
B|VEA|20250915|12:24:24|S|45|60.220000||
B|AVGO|20250915|12:24:25|S|20|360.010000||
B|MBINN|20250915|12:24:25|S|999|20.974600||
B|TSLA|20250915|12:24:25|S|4|419.273200||
B|JNK|20250915|12:24:26|S|4|97.945000||
B|LULU|20250915|12:24:26|S|10|160.550000||
B|MU|20250915|12:24:26|S|500|157.050000||
B|TGT|20250915|12:24:26|S|5|88.700000||
B|TSLA|20250915|12:24:26|S|1|419.360000||
B|TSLA|20250915|12:24:26|S|300|419.290000||
B|TSLA|20250915|12:24:26|S|500|419.330000||
B|ORCL|20250915|12:24:27|S|400|301.890000||
B|PBR|20250915|12:24:27|S|113|12.799300||
B|TSLA|20250915|12:24:27|S|100|419.507300||
B|WBD|20250915|12:24:27|S|100|19.035000||
B|ZS|20250915|12:24:27|S|100|287.540000||
B|MU|20250915|12:24:28|S|50|157.081200||
B|SPY|20250915|12:24:28|S|10|660.815000||
B|KO|20250915|12:24:29|S|5|66.249300||
B|TSLA|20250915|12:24:29|S|800|419.540000||
B|TSLA|20250915|12:24:29|S|1000|419.530000||
B|UA|20250915|12:24:30|S|1800|4.835000||
B|ZS|20250915|12:24:30|S|4|287.054600||
B|LAMR|20250915|12:24:31|S|5|127.670000||
B|META|20250915|12:24:31|S|1|769.031000||
B|SOUN|20250915|12:24:31|S|15|14.529300||
B|SPLG|20250915|12:24:31|S|1|77.755000||
B|BITO|20250915|12:24:32|S|5|19.775000||
B|EFX|20250915|12:24:32|S|10|257.100000||
B|QBTS|20250915|12:24:32|S|4|17.865000||
B|TSLA|20250915|12:24:32|S|321|419.350000||
B|ZTS|20250915|12:24:32|S|200|146.990000||
B|ZTS|20250915|12:24:32|S|200|146.990000||
B|ZTS|20250915|12:24:32|S|400|146.990000||
B|AMZN|20250915|12:24:33|S|40|232.390000||
B|BKKT|20250915|12:24:33|S|2|10.100000||
B|CW|20250915|12:24:33|S|373|520.615000||
B|ORCL|20250915|12:24:33|S|5|301.750000||
B|TSLA|20250915|12:24:33|S|10|419.380000||
B|TSLA|20250915|12:24:33|S|11|419.350000||
B|BE|20250915|12:24:34|S|31|65.735000||
B|IBIT|20250915|12:24:34|S|100|65.175000||
B|ISRG|20250915|12:24:34|S|6|436.770000||
B|IVV|20250915|12:24:34|S|13|664.120000||
B|RVTY|20250915|12:24:34|S|265|82.360000||
B|SE|20250915|12:24:34|S|36|191.960000||
B|ASTS|20250915|12:24:35|S|19|40.820000||
B|ASTS|20250915|12:24:35|S|100|40.820000||
B|BRK/B|20250915|12:24:35|S|1|490.445300||
B|CNC|20250915|12:24:35|S|148|32.419300||
B|FAST|20250915|12:24:35|S|100|47.625000||
B|GOOGL|20250915|12:24:35|S|5|249.885000||
B|KMB|20250915|12:24:35|S|8|126.923400||
B|ONC|20250915|12:24:35|S|17|331.070000||
B|TSLA|20250915|12:24:35|S|200|419.322000||
B|AMZN|20250915|12:24:36|S|30|232.329000||
B|GOOGL|20250915|12:24:36|S|25|249.895000||
B|MSTR|20250915|12:24:36|S|1|324.214000||
B|HIMS|20250915|12:24:37|S|38|54.780000||
B|NVDX|20250915|12:24:37|S|1200|17.570000||
B|RIOT|20250915|12:24:37|S|100|16.569900||
B|BRK/B|20250915|12:24:38|S|1|490.445300||
B|TSLA|20250915|12:24:38|S|200|419.450000||
B|VOO|20250915|12:24:38|S|2|607.509300||
B|ATCH|20250915|12:24:39|S|1500|0.936400||
B|BAC|20250915|12:24:39|S|2|50.665000||
B|BRK/B|20250915|12:24:39|S|1|490.445300||
B|UNH|20250915|12:24:39|S|1|348.540000||
B|BRK/B|20250915|12:24:40|S|1|490.445300||
B|COIN|20250915|12:24:40|S|6|324.402800||
B|FNV|20250915|12:24:40|S|5|204.640000||
B|ZS|20250915|12:24:40|S|100|287.540000||
B|GENI|20250915|12:24:41|S|39|12.563500||
B|TLT|20250915|12:24:41|S|6|90.277400||
B|CDE|20250915|12:24:42|S|60|16.705000||
B|PFE|20250915|12:24:42|S|200|23.725000||
B|TSLA|20250915|12:24:42|S|1|419.395000||
B|IPG|20250915|12:24:43|S|345|26.310100||
B|NAOV|20250915|12:24:43|S|4|12.280000||
B|PONY|20250915|12:24:43|S|200|16.305000||
B|TSLQ|20250915|12:24:43|S|20|9.165000||
B|VYM|20250915|12:24:43|S|25|141.095000||
B|LMND|20250915|12:24:44|S|115|56.720000||
B|ORCL|20250915|12:24:44|S|100|301.830000||
B|ORCL|20250915|12:24:44|S|500|301.830000||
B|MSTZ|20250915|12:24:45|S|110|5.440000||
B|SNOW|20250915|12:24:45|S|3|227.120000||
B|BITF|20250915|12:24:47|S|100|2.405000||
B|EVTV|20250915|12:24:47|S|326|2.860000||
B|SOUN|20250915|12:24:47|S|400|14.505000||
B|AMZN|20250915|12:24:48|S|50|232.241200||
B|JEPQ|20250915|12:24:48|S|10|56.796500||
B|VXUS|20250915|12:24:48|S|7|73.566500||
B|OKLO|20250915|12:24:49|S|800|90.660000||
B|BRK/B|20250915|12:24:50|S|2|490.445300||
B|UNH|20250915|12:24:51|S|10|348.490000||
B|LMND|20250915|12:24:52|S|20|56.700000||
B|GRAB|20250915|12:24:53|S|100|6.125000||
B|WOLF|20250915|12:24:53|S|357|2.800000||
B|WOLF|20250915|12:24:53|S|1100|2.800000||
B|CTAS|20250915|12:24:54|S|60|200.405000||
B|QSG|20250915|12:24:54|S|100|10.660000||
B|TSLA|20250915|12:24:54|S|37|419.095000||
B|TSLA|20250915|12:24:54|S|39|419.160000||
B|CDE|20250915|12:24:55|S|100|16.695000||
B|ECO|20250915|12:24:55|S|15|30.475000||
B|GOOG|20250915|12:24:55|S|20|250.010000||
B|TSLA|20250915|12:24:55|S|100|419.110000||
B|WBD|20250915|12:24:55|S|20|19.035000||
B|BMNR|20250915|12:24:56|S|100|52.290000||
B|CXAI|20250915|12:24:56|S|70|0.707000||
B|DASH|20250915|12:24:56|S|14|259.450000||
B|HNGE|20250915|12:24:56|S|25|57.780000||
B|TSLA|20250915|12:24:56|S|100|419.080000||
B|TSLA|20250915|12:24:56|S|800|419.080000||
B|ACWI|20250915|12:24:57|S|1|137.159300||
B|ADBE|20250915|12:24:57|S|1|348.040000||
B|ATCH|20250915|12:24:57|S|100|0.951800||
B|GOOGL|20250915|12:24:57|S|60|249.800000||
B|MSFT|20250915|12:24:57|S|100|512.555000||
B|TSLA|20250915|12:24:57|S|10|418.960000||
B|TSLA|20250915|12:24:57|S|100|418.930000||
B|ASTS|20250915|12:24:58|S|50|40.800000||
B|LAR|20250915|12:24:58|S|300|3.100000||
B|SLV|20250915|12:24:58|S|123|38.700000||
B|SNAP|20250915|12:24:58|S|400|7.575000||
B|XPEV|20250915|12:24:58|S|470|21.375000||
B|ZS|20250915|12:24:58|S|4|287.239300||
B|B|20250915|12:24:59|S|1|29.005000||
B|GOOGL|20250915|12:24:59|S|200|249.780000||
B|HOOD|20250915|12:24:59|S|400|114.430000||
B|NVDA|20250915|12:24:59|S|75|177.785000||
B|TSLA|20250915|12:24:59|S|100|419.100000||
B|AVAV|20250915|12:25:00|S|5|249.110000||
B|ETHA|20250915|12:25:00|S|95|34.030000||
B|LMND|20250915|12:25:00|S|75|56.670000||
B|MSN|20250915|12:25:00|S|1|0.553100||
B|TEO|20250915|12:25:00|S|17|7.260000||
B|TSLA|20250915|12:25:00|S|1000|419.090000||
B|CRDO|20250915|12:25:01|S|100|165.075000||
B|NVAX|20250915|12:25:01|S|25|7.995000||
B|SIO|20250915|12:25:01|S|226|26.485400||
B|BMNR|20250915|12:25:02|S|100|52.280000||
B|BRK/B|20250915|12:25:02|S|1|490.445300||
B|PFF|20250915|12:25:02|S|83|32.049300||
B|UPST|20250915|12:25:02|S|165|65.080000||
B|CVE|20250915|12:25:03|S|200|17.215000||
B|HOOD|20250915|12:25:04|S|100|114.460000||
B|LVO|20250915|12:25:04|S|100|0.554000||
B|MSFT|20250915|12:25:04|S|1|512.550000||
B|RELY|20250915|12:25:04|S|1|16.980000||
B|SBUX|20250915|12:25:04|S|2|83.129100||
B|SMCI|20250915|12:25:04|S|500|45.025000||
B|SMR|20250915|12:25:04|S|100|36.320000||
B|TGS|20250915|12:25:04|S|100|21.720000||
B|TGS|20250915|12:25:04|S|100|21.720000||
B|BRK/B|20250915|12:25:05|S|10|490.406700||
B|HNRG|20250915|12:25:05|S|100|18.310000||
B|HNRG|20250915|12:25:05|S|500|18.330000||
B|PFF|20250915|12:25:05|S|50|32.049300||
B|CLS|20250915|12:25:06|S|20|247.660000||
B|STNG|20250915|12:25:06|S|600|60.945400||
B|WBD|20250915|12:25:06|S|100|19.025000||
B|CHEK|20250915|12:25:07|S|1908|2.340000||
B|IBKR|20250915|12:25:07|S|29|63.130000||
B|NU|20250915|12:25:07|S|4|15.905000||
B|NU|20250915|12:25:07|S|126|15.905000||
B|PSIX|20250915|12:25:07|S|34|96.190000||
B|NU|20250915|12:25:08|S|2|15.905000||
B|SOC|20250915|12:25:09|S|100|22.490000||
B|BBAI|20250915|12:25:10|S|40|5.065000||
B|SQQQ|20250915|12:25:10|S|20|16.215000||
B|TSM|20250915|12:25:10|S|26|260.810000||
B|BINI|20250915|12:25:11|S|100|0.078501||
B|GNS|20250915|12:25:11|S|10|1.085000||
B|MSN|20250915|12:25:11|S|400|0.575000||
B|OKLO|20250915|12:25:11|S|500|90.800000||
B|SYM|20250915|12:25:11|S|20|51.515000||
B|LAZR|20250915|12:25:12|S|100|2.085000||
B|MU|20250915|12:25:12|S|100|157.187100||
B|AMDY|20250915|12:25:13|S|300|7.755000||
B|FXY|20250915|12:25:13|S|200|62.470000||
B|SYF|20250915|12:25:13|S|100|76.440000||
B|TSLA|20250915|12:25:13|S|100|419.096700||
B|TXN|20250915|12:25:13|S|97|176.710000||
B|BE|20250915|12:25:14|S|100|65.680000||
B|EWZ|20250915|12:25:14|S|35|30.535000||
B|CRCL|20250915|12:25:15|S|1|127.331600||
B|MSFT|20250915|12:25:15|S|30|512.545000||
B|TSLA|20250915|12:25:15|S|2|419.040000||
B|COP|20250915|12:25:16|S|12|92.115000||
B|DIA|20250915|12:25:16|S|5|459.695100||
B|DPST|20250915|12:25:16|S|80|105.730000||
B|OKLO|20250915|12:25:16|S|100|90.750000||
B|ZTS|20250915|12:25:16|S|9|146.994400||
B|AMD|20250915|12:25:17|S|1|159.640000||
B|FBCG|20250915|12:25:17|S|57|53.204000||
B|SPY|20250915|12:25:17|S|400|660.742600||
B|TSLA|20250915|12:25:17|S|39|418.855000||
B|BITF|20250915|12:25:18|S|1795|2.400000||
B|GOOGL|20250915|12:25:18|S|8|249.749100||
B|OKLO|20250915|12:25:18|S|5|90.765000||
B|V|20250915|12:25:18|S|1|339.630000||
B|APLD|20250915|12:25:19|S|100|19.600700||
B|SBSW|20250915|12:25:19|S|4|8.805000||
B|BITF|20250915|12:25:20|S|1000|2.405000||
B|TSLA|20250915|12:25:20|S|5|418.885000||
B|LULU|20250915|12:25:21|S|10|160.598000||
B|OKLO|20250915|12:25:21|S|77|90.680000||
B|SOXL|20250915|12:25:21|S|100|29.705000||
B|TSLA|20250915|12:25:21|S|50|418.880000||
B|WEAT|20250915|12:25:21|S|5|4.200000||
B|ANET|20250915|12:25:22|S|10|144.450000||
B|NU|20250915|12:25:22|S|200|15.905000||
B|PEGA|20250915|12:25:22|S|20|59.220000||
B|Z|20250915|12:25:22|S|7|86.900800||
B|JD|20250915|12:25:23|S|1|33.705000||
B|MSFT|20250915|12:25:23|S|14|512.260000||
B|TSLA|20250915|12:25:23|S|1|419.010000||
B|ATCH|20250915|12:25:24|S|300|0.949900||
B|INTC|20250915|12:25:24|S|21|25.000000||
B|TSLA|20250915|12:25:24|S|100|419.050000||
B|TSLA|20250915|12:25:24|S|100|419.097000||
B|ATCH|20250915|12:25:25|S|25|0.949900||
B|DAVE|20250915|12:25:26|S|2|224.870000||
B|HRB|20250915|12:25:26|S|30|50.740000||
B|CRDO|20250915|12:25:27|S|1|165.098100||
B|CGC|20250915|12:25:28|S|551|1.375000||
B|MRKR|20250915|12:25:28|S|1|0.951500||
B|NWS|20250915|12:25:28|S|2|32.540000||
B|BMNR|20250915|12:25:29|S|300|52.270000||
B|ENLV|20250915|12:25:29|S|141|1.060000||
B|GOOGL|20250915|12:25:29|S|78|249.726000||
B|NEON|20250915|12:25:29|S|127|4.065000||
B|RCEL|20250915|12:25:29|S|100|6.780000||
B|SMLR|20250915|12:25:29|S|10|28.420000||
B|ASRV|20250915|12:25:30|S|5|2.860000||
B|ATCH|20250915|12:25:30|S|50|0.946800||
B|GOOGL|20250915|12:25:30|S|9|249.728800||
B|KEY|20250915|12:25:30|S|100|18.860000||
B|OKLO|20250915|12:25:30|S|125|90.700000||
B|PSEC|20250915|12:25:30|S|100|2.760000||
B|PSEC|20250915|12:25:30|S|200|2.760000||
B|SGOV|20250915|12:25:30|S|6|100.540000||
B|VSA|20250915|12:25:30|S|100|2.770000||
B|AI|20250915|12:25:31|S|87|17.215000||
B|MSTR|20250915|12:25:31|S|10|324.392800||
B|PSIX|20250915|12:25:31|S|1|96.380000||
B|EEM|20250915|12:25:32|S|3|52.595000||
B|QQQM|20250915|12:25:32|S|5|243.220000||
B|TEM|20250915|12:25:32|S|60|85.680000||
B|TSLA|20250915|12:25:32|S|100|419.040000||
B|YMAG|20250915|12:25:32|S|40|15.830000||
B|HTGC|20250915|12:25:33|S|25|19.219300||
B|NFLX|20250915|12:25:33|S|12|1204.290000||
B|RFM|20250915|12:25:33|S|10|14.270000||
B|RIOT|20250915|12:25:33|S|500|16.563500||
B|TSLA|20250915|12:25:33|S|60|418.950000||
B|EWZ|20250915|12:25:34|S|130|30.535000||
B|EWZ|20250915|12:25:34|S|1300|30.535000||
B|GLD|20250915|12:25:34|S|200|338.915000||
B|TSLA|20250915|12:25:34|S|100|418.980000||
B|AVUV|20250915|12:25:35|S|1|100.673000||
B|BMNR|20250915|12:25:35|S|72|52.240000||
B|PAAS|20250915|12:25:35|S|1|37.539300||
B|SQQQ|20250915|12:25:35|S|100|16.225000||
B|SQQQ|20250915|12:25:35|S|215|16.230000||
B|TSLA|20250915|12:25:35|S|100|418.660000||
B|AI|20250915|12:25:36|S|1|17.215000||
B|MGM|20250915|12:25:36|S|55|36.090000||
B|PSIX|20250915|12:25:36|S|9|96.460000||
B|SLV|20250915|12:25:36|S|10|38.705000||
B|BE|20250915|12:25:37|S|100|65.670000||
B|DFAI|20250915|12:25:37|S|105|36.493500||
B|MGM|20250915|12:25:37|S|150|36.080000||
B|PSIX|20250915|12:25:37|S|6|96.460000||
B|TSLA|20250915|12:25:37|S|100|418.650000||
B|TSLA|20250915|12:25:37|S|100|418.660000||
B|TSLS|20250915|12:25:37|S|3|5.765000||
B|CGTX|20250915|12:25:38|S|1500|1.460000||
B|BITF|20250915|12:25:39|S|3715|2.400000||
B|NB|20250915|12:25:39|S|20|5.645000||
B|UNH|20250915|12:25:39|S|2|348.670000||
B|AMD|20250915|12:25:40|S|11|159.640000||
B|ARCT|20250915|12:25:40|S|100|17.880000||
B|PAM|20250915|12:25:40|S|81|60.080000||
B|TSLA|20250915|12:25:40|S|200|418.420000||
B|PAY|20250915|12:25:41|S|54|32.240000||
B|STZ|20250915|12:25:41|S|1|135.990000||
B|TSLA|20250915|12:25:41|S|100|418.360000||
B|TSLA|20250915|12:25:41|S|100|418.360000||
B|TSLA|20250915|12:25:41|S|100|418.410000||
B|TSLA|20250915|12:25:41|S|500|418.415000||
B|TSLA|20250915|12:25:41|S|675|418.370000||
B|LPL|20250915|12:25:42|S|300|4.505000||
B|MSTR|20250915|12:25:42|S|100|324.414800||
B|PLTR|20250915|12:25:42|S|25|169.616900||
B|SGOV|20250915|12:25:42|S|100|100.540000||
B|TSLA|20250915|12:25:42|S|20|418.380000||
B|TSLA|20250915|12:25:42|S|100|418.350000||
B|SLV|20250915|12:25:43|S|18|38.705000||
B|TSLA|20250915|12:25:43|S|100|418.470000||
B|TSLA|20250915|12:25:43|S|300|418.440000||
B|XSOE|20250915|12:25:43|S|1|37.529700||
B|ZTS|20250915|12:25:43|S|7|146.875400||
B|BAC|20250915|12:25:44|S|171|50.685000||
B|CHGG|20250915|12:25:44|E|10000|1.440000||
B|CNC|20250915|12:25:44|S|100|32.419300||
B|TSLA|20250915|12:25:44|S|100|418.505000||
B|TSLL|20250915|12:25:44|S|100|18.965000||
B|BBAI|20250915|12:25:45|S|400|5.065000||
B|C|20250915|12:25:45|S|150|99.710000||
B|EOSE|20250915|12:25:45|S|12|8.245000||
B|LULU|20250915|12:25:45|S|50|160.646900||
B|MP|20250915|12:25:45|S|136|65.109100||
B|NVO|20250915|12:25:46|S|400|55.755000||
B|SMCI|20250915|12:25:46|S|300|45.015000||
B|TEM|20250915|12:25:46|S|10|85.690000||
B|TSLA|20250915|12:25:46|S|19|418.290000||
B|UNH|20250915|12:25:46|S|42|348.750000||
B|AAP|20250915|12:25:47|S|8|63.400000||
B|AMD|20250915|12:25:47|S|10|159.650000||
B|QID|20250915|12:25:47|S|100|22.460000||
B|RGTI|20250915|12:25:47|S|100|18.945000||
B|TSLA|20250915|12:25:47|S|100|418.379400||
B|USD|20250915|12:25:47|S|1|94.150000||
B|BLOX|20250915|12:25:48|S|1|23.020000||
B|CGTX|20250915|12:25:48|S|2000|1.470000||
B|FIVE|20250915|12:25:48|S|7|147.000000||
B|GOOGL|20250915|12:25:48|S|80|249.670000||
B|GOOGL|20250915|12:25:48|S|500|249.673000||
B|LULU|20250915|12:25:48|S|20|160.558000||
B|NVDA|20250915|12:25:48|S|100|177.630000||
B|V|20250915|12:25:48|S|1|339.650000||
B|BE|20250915|12:25:49|S|50|65.660000||
B|BKKT|20250915|12:25:49|S|400|9.960000||
B|BKKT|20250915|12:25:49|S|900|9.950000||
B|CRWV|20250915|12:25:49|S|4|119.050000||
B|LAC|20250915|12:25:49|S|262|3.035000||
B|LAC|20250915|12:25:49|S|368|3.035000||
B|WDC|20250915|12:25:49|S|15|102.988800||
B|AENT|20250915|12:25:50|S|20|7.130000||
B|CMCL|20250915|12:25:50|S|20|32.885000||
B|LOMA|20250915|12:25:50|S|1|7.600900||
B|BIL|20250915|12:25:51|S|110|91.609300||
B|VET|20250915|12:25:51|S|100|7.480000||
B|MARA|20250915|12:25:52|S|20|15.769300||
B|MARA|20250915|12:25:52|S|100|15.765000||
B|SGOV|20250915|12:25:52|S|30|100.540000||
B|TSLA|20250915|12:25:52|S|100|418.160000||
B|GLXY|20250915|12:25:53|S|100|29.900000||
B|RIVN|20250915|12:25:53|S|100|13.545000||
B|Z|20250915|12:25:53|S|6|86.897600||
B|AD|20250915|12:25:54|S|49|51.050000||
B|HDB|20250915|12:25:54|S|7|35.113500||
B|SCCO|20250915|12:25:54|S|100|109.310000||
B|TSLA|20250915|12:25:54|S|60|418.227300||
B|TQQQ|20250915|12:25:55|S|1|98.775000||
B|TSLA|20250915|12:25:55|S|60|418.297000||
B|TSLA|20250915|12:25:55|S|100|418.270000||
B|TSLA|20250915|12:25:55|S|222|418.235000||
B|AMBQ|20250915|12:25:56|S|1|33.750000||
B|AWR|20250915|12:25:56|S|69|72.740000||
B|GOOGL|20250915|12:25:56|S|200|249.580000||
B|NVS|20250915|12:25:56|S|1|122.800000||
B|TGT|20250915|12:25:56|S|55|88.700000||
B|TSLA|20250915|12:25:56|S|2|418.215000||
B|TSLA|20250915|12:25:56|S|50|418.215000||
B|TSLA|20250915|12:25:56|S|50|418.215000||
B|TWLO|20250915|12:25:56|S|46|103.810000||
B|Z|20250915|12:25:56|S|8|86.897600||
B|AMZN|20250915|12:25:57|S|20|232.200000||
B|NKTR|20250915|12:25:57|S|20|48.930000||
B|SOC|20250915|12:25:57|S|20|22.520000||
B|TSLA|20250915|12:25:57|S|20|418.250000||
B|TSLA|20250915|12:25:57|S|100|418.277300||
B|TSLA|20250915|12:25:57|S|200|418.220000||
B|FSM|20250915|12:25:58|S|20|8.435000||
B|PHYS|20250915|12:25:58|S|400|28.325000||
B|GOOGL|20250915|12:25:59|S|5|249.589000||
B|META|20250915|12:25:59|S|100|768.190000||
B|SOXL|20250915|12:25:59|S|100|29.685000||
B|INDB|20250915|12:26:00|S|1|71.078500||
B|LAES|20250915|12:26:00|S|100|3.495000||
B|MARA|20250915|12:26:00|S|30|15.759300||
B|SPOT|20250915|12:26:00|S|2|708.420000||
B|WOLF|20250915|12:26:00|S|30|2.820000||
B|DX|20250915|12:26:01|S|400|12.520000||
B|OKLO|20250915|12:26:01|S|51|90.750000||
B|TSLA|20250915|12:26:01|S|10|418.386800||
B|TSLA|20250915|12:26:01|S|61|418.400000||
B|VEA|20250915|12:26:01|S|15|60.215000||
B|EEM|20250915|12:26:02|S|1|52.595000||
B|SLB|20250915|12:26:02|S|1|35.366500||
B|BWAY|20250915|12:26:03|S|100|15.190000||
B|ATCH|20250915|12:26:04|S|1000|0.935900||
B|IREN|20250915|12:26:04|S|100|35.225000||
B|SOXL|20250915|12:26:04|S|39|29.688100||
B|CAT|20250915|12:26:05|S|20|434.870000||
B|GOOG|20250915|12:26:05|S|10|249.847300||
B|LPL|20250915|12:26:05|S|300|4.510000||
B|SNAP|20250915|12:26:06|S|120|7.565000||
B|ARQQ|20250915|12:26:07|S|1|32.940000||
B|GDXJ|20250915|12:26:07|S|12|92.190000||
B|IGM|20250915|12:26:07|S|20|123.750000||
B|NAKA|20250915|12:26:07|S|480|1.425000||
B|QUBT|20250915|12:26:07|S|44|16.915000||
B|TSLA|20250915|12:26:07|S|100|418.390000||
B|TSLA|20250915|12:26:07|S|724|418.410000||
B|SQQQ|20250915|12:26:08|S|600|16.230000||
B|TQQQ|20250915|12:26:08|S|61|98.765000||
B|ZS|20250915|12:26:08|S|4|287.401300||
B|ACHR|20250915|12:26:09|S|20|9.030000||
B|BE|20250915|12:26:09|S|100|65.670000||
B|BITO|20250915|12:26:09|S|2610|19.770000||
B|LRN|20250915|12:26:09|S|500|140.580000||
B|SATS|20250915|12:26:09|S|200|70.960000||
B|SIMO|20250915|12:26:09|S|100|89.950000||
B|SNPS|20250915|12:26:09|S|5|422.130000||
B|TGT|20250915|12:26:09|S|1|88.695000||
B|TSLA|20250915|12:26:09|S|200|418.365000||
B|WBD|20250915|12:26:09|S|10|19.010000||
B|ASTS|20250915|12:26:10|S|100|40.820000||
B|BABA|20250915|12:26:10|S|50|158.520900||
B|PLTR|20250915|12:26:10|S|100|169.450000||
B|QBTS|20250915|12:26:10|S|100|17.870700||
B|WOLF|20250915|12:26:10|S|2000|2.820000||
B|GDXU|20250915|12:26:11|S|1|166.600000||
B|HROW|20250915|12:26:11|S|10|41.820000||
B|META|20250915|12:26:11|S|100|768.270000||
B|TSLA|20250915|12:26:11|S|100|418.457000||
B|BBD|20250915|12:26:12|S|20|3.205000||
B|BITX|20250915|12:26:12|S|70|56.800000||
B|CHEK|20250915|12:26:12|S|500|2.355100||
B|HMY|20250915|12:26:12|S|4|15.195000||
B|NBIS|20250915|12:26:12|S|400|90.385000||
B|OPEN|20250915|12:26:12|S|626|9.527500||
B|ABNB|20250915|12:26:13|S|55|120.358600||
B|BAC|20250915|12:26:13|S|59|50.675000||
B|BND|20250915|12:26:13|S|1|74.695000||
B|JOBY|20250915|12:26:13|S|2800|14.129900||
B|MRK|20250915|12:26:13|S|5|81.085000||
B|PLTR|20250915|12:26:13|S|88|169.518800||
B|RSP|20250915|12:26:13|S|100|188.990700||
B|SOFI|20250915|12:26:13|S|186|27.499300||
B|BMA|20250915|12:26:14|S|1|43.616300||
B|NVTS|20250915|12:26:15|S|100|6.125100||
B|PBR|20250915|12:26:15|S|2|12.799300||
B|PSIX|20250915|12:26:15|S|279|96.190000||
B|ATCH|20250915|12:26:16|S|606|0.931600||
B|ATCH|20250915|12:26:16|S|1500|0.930700||
B|OKLO|20250915|12:26:16|S|1|91.000000||
B|OKLO|20250915|12:26:16|S|100|91.010000||
B|OKLO|20250915|12:26:16|S|100|91.070000||
B|RCEL|20250915|12:26:16|S|500|6.770000||
B|SPXS|20250915|12:26:16|S|10|3.945000||
B|TSLA|20250915|12:26:16|S|2|418.180000||
B|TSLA|20250915|12:26:16|S|5|418.192000||
B|TSLA|20250915|12:26:16|S|100|418.180000||
B|BE|20250915|12:26:17|S|100|65.680000||
B|CFR|20250915|12:26:17|S|30|126.930000||
B|CRCL|20250915|12:26:17|S|100|127.790000||
B|RELI|20250915|12:26:17|S|200|0.823200||
B|TSLA|20250915|12:26:17|S|3|418.165000||
B|WBD|20250915|12:26:17|S|100|19.010000||
B|ATYR|20250915|12:26:18|S|1000|1.075000||
B|PL|20250915|12:26:18|S|50|9.660700||
B|SIDU|20250915|12:26:18|S|3000|0.933400||
B|TGT|20250915|12:26:18|S|1|88.695000||
B|WBD|20250915|12:26:18|S|100|19.010000||
B|CHEK|20250915|12:26:19|S|600|2.359000||
B|COST|20250915|12:26:19|S|2|964.940600||
B|FI|20250915|12:26:19|S|1|134.499000||
B|NVDA|20250915|12:26:19|S|100|177.570000||
B|NVDA|20250915|12:26:19|S|1134|177.550000||
B|AEO|20250915|12:26:20|S|54|19.355000||
B|NAOV|20250915|12:26:20|S|100|12.040000||
B|TSLA|20250915|12:26:20|S|20|418.155000||
B|TSLA|20250915|12:26:20|S|100|418.110000||
B|TSLA|20250915|12:26:20|S|100|418.120000||
B|TSLA|20250915|12:26:20|S|1000|418.110000||
B|XMTR|20250915|12:26:20|S|20|52.750000||
B|ATCH|20250915|12:26:21|S|100|0.929100||
B|TSLA|20250915|12:26:21|S|5|418.145000||
B|TSLA|20250915|12:26:21|S|10|418.102700||
B|TSLL|20250915|12:26:21|S|1|18.939000||
B|LOMA|20250915|12:26:22|S|1|7.610000||
B|PLTR|20250915|12:26:22|S|121|169.565000||
B|SBUX|20250915|12:26:22|S|1|83.119100||
B|TSLA|20250915|12:26:22|S|200|418.216800||
B|HMY|20250915|12:26:23|S|500|15.199300||
B|OKLO|20250915|12:26:23|S|24|91.080000||
B|SOFI|20250915|12:26:23|S|25|27.499300||
B|TDTF|20250915|12:26:23|S|592|24.413500||
B|TSLA|20250915|12:26:23|S|25|418.197600||
B|ZIM|20250915|12:26:23|S|10|14.730000||
B|ZIM|20250915|12:26:23|S|16|14.730000||
B|ZIM|20250915|12:26:23|S|200|14.725000||
B|FLOT|20250915|12:26:24|S|5|50.975100||
B|HSDT|20250915|12:26:24|S|25|20.040000||
B|OXLC|20250915|12:26:24|S|20|17.825000||
B|TGT|20250915|12:26:24|S|100|88.700000||
B|TSLA|20250915|12:26:24|S|20|418.160000||
B|FERG|20250915|12:26:25|S|50|213.040000||
B|MSFT|20250915|12:26:25|S|70|512.240000||
B|RZLV|20250915|12:26:25|S|1750|7.660000||
B|ZIM|20250915|12:26:25|S|100|14.720000||
B|ZIM|20250915|12:26:25|S|100|14.720000||
B|ZIM|20250915|12:26:25|S|100|14.720000||
B|ZIM|20250915|12:26:25|S|100|14.720000||
B|ZIM|20250915|12:26:25|S|100|14.720000||
B|ZIM|20250915|12:26:25|S|396|14.720000||
B|ORCL|20250915|12:26:26|S|18|302.065000||
B|PSLV|20250915|12:26:26|S|30|14.495000||
B|TSLA|20250915|12:26:26|S|50|418.063000||
B|CDX|20250915|12:26:27|S|1|22.920000||
B|CLSK|20250915|12:26:27|S|400|9.935000||
B|PLTR|20250915|12:26:27|S|10|169.570000||
B|QS|20250915|12:26:27|S|1000|9.565000||
B|TSLA|20250915|12:26:27|S|5|418.135500||
B|TSLA|20250915|12:26:27|S|6|418.202000||
B|TSLA|20250915|12:26:27|S|40|418.113000||
B|TSLA|20250915|12:26:27|S|100|418.206900||
B|TSLA|20250915|12:26:27|S|200|418.210000||
B|CDE|20250915|12:26:28|S|25|16.709300||
B|GCT|20250915|12:26:28|S|20|30.040000||
B|GOOGL|20250915|12:26:28|S|4|249.595000||
B|HD|20250915|12:26:28|S|3|420.520000||
B|PLTR|20250915|12:26:28|S|2|169.531400||
B|QQQ|20250915|12:26:28|S|1|590.680000||
B|RCEL|20250915|12:26:28|S|600|6.820000||
B|TSLA|20250915|12:26:28|S|50|418.310000||
B|DLO|20250915|12:26:29|S|30|14.170000||
B|JD|20250915|12:26:29|S|50|33.709300||
B|TSLA|20250915|12:26:29|S|100|418.280000||
B|TSLA|20250915|12:26:29|S|224|418.280000||
B|ARES|20250915|12:26:30|S|10|181.810000||
B|LI|20250915|12:26:30|S|200|26.255000||
B|QBTS|20250915|12:26:30|S|34|17.880000||
B|SNAP|20250915|12:26:30|S|20|7.565000||
B|TFC|20250915|12:26:30|S|100|44.741000||
B|TQQQ|20250915|12:26:30|S|1|98.755000||
B|LPL|20250915|12:26:31|S|800|4.505000||
B|MSN|20250915|12:26:31|S|1|0.579700||
B|PLTR|20250915|12:26:31|S|15|169.545000||
B|QLYS|20250915|12:26:31|S|40|132.930000||
B|SCHG|20250915|12:26:31|S|20|31.695000||
B|SQQQ|20250915|12:26:31|S|100|16.235000||
B|BMNR|20250915|12:26:32|S|10|52.265000||
B|CRCL|20250915|12:26:32|S|200|127.890000||
B|IREN|20250915|12:26:32|S|100|35.195000||
B|LUV|20250915|12:26:32|S|20|31.509300||
B|TSLA|20250915|12:26:32|S|25|418.200000||
B|BMNR|20250915|12:26:33|S|100|52.265000||
B|OKLO|20250915|12:26:33|S|200|91.170000||
B|PSIX|20250915|12:26:33|S|10|96.190000||
B|WBD|20250915|12:26:33|S|100|18.985000||
B|ATYR|20250915|12:26:34|S|500|1.075000||
B|DELL|20250915|12:26:34|S|100|127.397800||
B|LOW|20250915|12:26:34|S|43|270.746500||
B|MA|20250915|12:26:34|S|48|582.520000||
B|MARA|20250915|12:26:34|S|88|15.759300||
B|STZ|20250915|12:26:34|S|10|135.940000||
B|TSLA|20250915|12:26:34|S|5|418.204700||
B|UBER|20250915|12:26:34|S|500|97.725000||
B|ETHU|20250915|12:26:35|S|40|155.110000||
B|NOW|20250915|12:26:35|S|3|952.750000||
B|RRR|20250915|12:26:35|S|278|61.940000||
B|ZEPP|20250915|12:26:35|S|20|47.490000||
B|AMDY|20250915|12:26:36|S|1|7.755500||
B|BKKT|20250915|12:26:36|S|40|10.040000||
B|GOOGL|20250915|12:26:36|S|50|249.541000||
B|NUGT|20250915|12:26:36|S|1|133.298300||
B|TSLA|20250915|12:26:36|S|4|418.105000||
B|YMAX|20250915|12:26:36|S|100|12.755000||
B|ZS|20250915|12:26:36|S|4|287.198800||
B|BITF|20250915|12:26:37|S|1300|2.395000||
B|CRCL|20250915|12:26:37|S|10|127.850000||
B|ELVR|20250915|12:26:37|S|113|16.160000||
B|RH|20250915|12:26:37|S|20|222.890000||
B|TGT|20250915|12:26:37|S|53|88.675000||
B|UNH|20250915|12:26:37|S|30|348.730000||
B|AAL|20250915|12:26:38|S|10|12.645000||
B|CRCL|20250915|12:26:38|S|90|127.850000||
B|DOCU|20250915|12:26:38|S|20|81.198500||
B|SOUN|20250915|12:26:38|S|100|14.515000||
B|TSLL|20250915|12:26:38|S|100|18.945000||
B|BITU|20250915|12:26:39|S|27|54.290000||
B|SATS|20250915|12:26:39|S|200|70.890000||
B|SHOP|20250915|12:26:39|S|1|145.640000||
B|BE|20250915|12:26:40|S|100|65.760000||
B|RELI|20250915|12:26:40|S|300|0.818700||
B|TSLA|20250915|12:26:40|S|800|418.090000||
B|NBIS|20250915|12:26:41|S|5|90.415000||
B|OKLO|20250915|12:26:41|S|500|91.155000||
B|SNOW|20250915|12:26:41|S|50|227.117400||
B|TLT|20250915|12:26:41|S|40|90.295000||
B|WOLF|20250915|12:26:41|S|25|2.825000||
B|AVGE|20250915|12:26:42|S|3|83.051600||
B|LYFT|20250915|12:26:42|S|50|19.347500||
B|QID|20250915|12:26:42|S|191|22.470000||
B|FIAT|20250915|12:26:43|S|2|3.085000||
B|HOOD|20250915|12:26:43|S|500|114.691500||
B|ISRG|20250915|12:26:43|S|2|436.760000||
B|TSLA|20250915|12:26:43|S|25|418.050000||
B|AAL|20250915|12:26:44|S|20|12.645000||
B|BMNR|20250915|12:26:44|S|60|52.255000||
B|JEPI|20250915|12:26:44|S|500|56.848300||
B|RDDT|20250915|12:26:44|S|4|261.640000||
B|SPXS|20250915|12:26:44|S|10|3.945000||
B|TSLA|20250915|12:26:44|S|60|418.085000||
B|ATYR|20250915|12:26:45|S|40|1.075000||
B|HOOD|20250915|12:26:45|S|10|114.690000||
B|JPM|20250915|12:26:45|S|50|308.690000||
B|NKE|20250915|12:26:45|S|2|72.843500||
B|BHVN|20250915|12:26:46|S|100|13.710000||
B|TSDD|20250915|12:26:46|S|200|11.520000||
B|TSLA|20250915|12:26:46|S|20|418.050000||
B|GOOGL|20250915|12:26:47|S|19|249.489300||
B|OKLO|20250915|12:26:47|S|25|91.280000||
B|RGTI|20250915|12:26:47|S|400|18.975000||
B|ROOT|20250915|12:26:47|S|100|102.150000||
B|CDE|20250915|12:26:48|S|40|16.715000||
B|UP|20250915|12:26:48|S|412|2.340000||
B|MCD|20250915|12:26:49|S|2|302.188000||
B|TSLA|20250915|12:26:49|S|3|417.460000||
B|ALLR|20250915|12:26:50|E|458|1.619800||
B|AMD|20250915|12:26:50|S|5|159.738800||
B|NLY|20250915|12:26:50|S|126|22.119900||
B|RIVN|20250915|12:26:50|S|200|13.545000||
B|RIVN|20250915|12:26:50|S|400|13.545000||
B|TEVA|20250915|12:26:50|S|20|19.125000||
B|TSLA|20250915|12:26:50|S|20|417.690000||
B|TSLA|20250915|12:26:50|S|50|417.746900||
B|TSLA|20250915|12:26:50|S|50|417.754500||
B|XLRE|20250915|12:26:50|S|3|42.385000||
B|E|20250915|12:26:51|S|12|35.009500||
B|KRE|20250915|12:26:51|S|100|64.475000||
B|TSLA|20250915|12:26:51|S|20|417.635000||
B|TSLA|20250915|12:26:51|S|60|417.675000||
B|BHF|20250915|12:26:52|S|1000|48.130000||
B|CART|20250915|12:26:52|S|20|46.890000||
B|TSLA|20250915|12:26:52|S|30|417.625000||
B|VRT|20250915|12:26:52|S|11|141.500000||
B|COIN|20250915|12:26:53|S|10|324.343800||
B|LTBR|20250915|12:26:53|S|50|14.480000||
B|OKLO|20250915|12:26:53|S|1|91.150000||
B|PEGA|20250915|12:26:53|S|2|59.200000||
B|TSLA|20250915|12:26:53|S|1|417.705000||
B|TSLA|20250915|12:26:53|S|100|417.690000||
B|WBD|20250915|12:26:53|S|100|18.985000||
B|AGNC|20250915|12:26:54|S|87|10.193500||
B|ATYR|20250915|12:26:54|S|70|1.075000||
B|CRWV|20250915|12:26:54|S|372|119.100000||
B|LABD|20250915|12:26:54|S|100|5.170000||
B|LPL|20250915|12:26:54|S|300|4.500000||
B|TLRY|20250915|12:26:54|S|1000|1.140000||
B|ETHA|20250915|12:26:55|S|23|33.985000||
B|GEV|20250915|12:26:55|S|1|632.300000||
B|RBLX|20250915|12:26:55|S|1|139.035000||
B|SPXS|20250915|12:26:55|S|10|3.945000||
B|TSLA|20250915|12:26:55|S|1000|417.745000||
B|BE|20250915|12:26:56|S|100|65.765000||
B|GGAL|20250915|12:26:56|S|40|29.871400||
B|MSN|20250915|12:26:56|S|2684|0.576800||
B|PBR|20250915|12:26:56|S|25|12.799300||
B|TSLA|20250915|12:26:56|S|10|417.756500||
B|WBD|20250915|12:26:56|S|100|18.995000||
B|NGS|20250915|12:26:57|S|100|27.420000||
B|TSLA|20250915|12:26:57|S|100|417.805000||
B|GOOGL|20250915|12:26:58|S|4|249.475000||
B|NIO|20250915|12:26:58|S|100|6.485000||
B|RR|20250915|12:26:58|S|800|3.655000||
B|WBD|20250915|12:26:58|S|100|18.995000||
B|AMZN|20250915|12:26:59|S|1|232.190000||
B|NAOV|20250915|12:26:59|S|100|11.910000||
B|AFRM|20250915|12:27:00|S|73|86.640000||
B|HD|20250915|12:27:00|S|11|421.306400||
B|HWM|20250915|12:27:00|S|49|188.950000||
B|HWM|20250915|12:27:00|S|50|188.957000||
B|MSN|20250915|12:27:00|S|597|0.577000||
B|ACRE|20250915|12:27:01|S|300|4.820000||
B|SHAK|20250915|12:27:01|S|85|101.775000||
B|SOUN|20250915|12:27:01|S|178|14.529300||
B|TEM|20250915|12:27:01|S|8|85.570000||
B|TSLA|20250915|12:27:01|S|100|417.825000||
B|ACHR|20250915|12:27:02|S|5|9.045000||
B|MSTZ|20250915|12:27:02|S|100|5.420000||
B|PSQ|20250915|12:27:02|S|2|31.870000||
B|RNA|20250915|12:27:02|S|20|41.600000||
B|ZIM|20250915|12:27:02|S|14|14.730000||
B|ZIM|20250915|12:27:02|S|100|14.730000||
B|WBD|20250915|12:27:03|S|100|19.005000||
B|FINV|20250915|12:27:04|S|200|7.709300||
B|NU|20250915|12:27:04|S|17|15.875000||
B|SOFI|20250915|12:27:04|S|600|27.525000||
B|TSLA|20250915|12:27:04|S|100|417.920000||
B|TSLA|20250915|12:27:04|S|100|417.920000||
B|TSLL|20250915|12:27:04|S|57|18.930000||
B|GEV|20250915|12:27:05|S|3|631.755000||
B|GOOG|20250915|12:27:05|S|60|249.848600||
B|GT|20250915|12:27:05|S|548|8.549900||
B|SMCL|20250915|12:27:05|S|100|13.120000||
B|Z|20250915|12:27:05|S|100|86.878300||
B|CVNA|20250915|12:27:06|S|16|364.860000||
B|LULU|20250915|12:27:06|S|10|160.585000||
B|TPR|20250915|12:27:06|S|20|110.498000||
B|TSLA|20250915|12:27:06|S|50|417.885000||
B|BCS|20250915|12:27:07|S|5000|21.075100||
B|OR|20250915|12:27:07|S|100|37.260000||
B|PSX|20250915|12:27:07|S|100|131.570000||
B|CONY|20250915|12:27:08|S|100|7.190000||
B|AVGO|20250915|12:27:09|S|1|360.110000||
B|BE|20250915|12:27:09|S|100|65.740000||
B|CDE|20250915|12:27:09|S|100|16.725000||
B|COHR|20250915|12:27:09|S|20|107.480000||
B|CRWV|20250915|12:27:09|S|50|119.130000||
B|ONDS|20250915|12:27:09|S|100|6.325000||
B|TSLA|20250915|12:27:09|S|7|417.945000||
B|VGIT|20250915|12:27:09|S|100|60.315000||
B|IREN|20250915|12:27:10|S|100|35.205000||
B|SM|20250915|12:27:10|S|60|26.315000||
B|TSLA|20250915|12:27:10|S|1|417.970000||
B|ZIM|20250915|12:27:10|S|100|14.730000||
B|MCD|20250915|12:27:11|S|2|302.140000||
B|ATCH|20250915|12:27:12|S|100|0.939300||
B|BIL|20250915|12:27:12|S|10|91.600000||
B|DUO|20250915|12:27:12|S|200|3.050000||
B|HIMS|20250915|12:27:12|S|9|54.785000||
B|LPL|20250915|12:27:12|S|300|4.505000||
B|LPL|20250915|12:27:12|S|1500|4.510000||
B|OC|20250915|12:27:12|S|22|153.380000||
B|OKLO|20250915|12:27:12|S|300|91.170000||
B|OKLO|20250915|12:27:12|S|742|91.190000||
B|VRDN|20250915|12:27:12|S|272|18.370000||
B|ZIM|20250915|12:27:12|S|19|14.730000||
B|GLD|20250915|12:27:13|S|5|339.000000||
B|HOOD|20250915|12:27:13|S|5|114.729100||
B|SGOV|20250915|12:27:13|S|31|100.540000||
B|STM|20250915|12:27:13|S|2|27.029300||
B|JD|20250915|12:27:14|S|200|33.709300||
B|OKLO|20250915|12:27:14|S|6|91.290000||
B|OKLO|20250915|12:27:14|S|395|91.290000||
B|RIOX|20250915|12:27:14|S|50|26.370000||
B|TSLA|20250915|12:27:14|S|2|417.968000||
B|TSLA|20250915|12:27:14|S|47|417.968000||
B|TSLL|20250915|12:27:14|S|100|18.925000||
B|APLD|20250915|12:27:15|S|24|19.609300||
B|AVGO|20250915|12:27:15|S|10|360.080000||
B|ORCL|20250915|12:27:15|S|100|302.140000||
B|SOFI|20250915|12:27:15|S|80|27.525000||
B|TSLA|20250915|12:27:15|S|1205|418.050000||
B|TSLL|20250915|12:27:15|S|100|18.935000||
B|AAL|20250915|12:27:16|S|20|12.645000||
B|AAL|20250915|12:27:16|S|100|12.650000||
B|AAL|20250915|12:27:16|S|120|12.645000||
B|AAL|20250915|12:27:16|S|120|12.645000||
B|SBR|20250915|12:27:16|S|15|76.730000||
B|TGT|20250915|12:27:16|S|2|88.707000||
B|TSEM|20250915|12:27:16|S|6|65.910000||
B|TSLA|20250915|12:27:16|S|200|418.090000||
B|CRCL|20250915|12:27:17|S|5|127.930000||
B|LTBR|20250915|12:27:17|S|50|14.475000||
B|OKLO|20250915|12:27:17|S|15|91.280000||
B|OKLO|20250915|12:27:17|S|1000|91.280000||
B|SMR|20250915|12:27:17|S|100|36.410000||
B|SMR|20250915|12:27:17|S|500|36.410000||
B|TSLA|20250915|12:27:17|S|2|418.120000||
B|TSLA|20250915|12:27:17|S|100|418.120000||
B|TSLA|20250915|12:27:17|S|125|418.128000||
B|GOOG|20250915|12:27:18|S|1|249.868800||
B|HOOD|20250915|12:27:18|S|10|114.695000||
B|AVGO|20250915|12:27:19|S|80|360.100000||
B|DB|20250915|12:27:19|S|20|37.605000||
B|OKLO|20250915|12:27:19|S|30|91.285000||
B|BULL|20250915|12:27:20|S|297|13.080000||
B|GDX|20250915|12:27:20|S|100|70.695000||
B|GOOG|20250915|12:27:20|S|3|249.898800||
B|HSDT|20250915|12:27:20|S|1|20.280000||
B|MLTX|20250915|12:27:20|S|100|52.650000||
B|OKLO|20250915|12:27:20|S|266|91.290000||
B|TSLA|20250915|12:27:20|S|3|418.175300||
B|TSLA|20250915|12:27:20|S|13|418.180000||
B|CCJ|20250915|12:27:21|S|100|81.120000||
B|TSLA|20250915|12:27:21|S|100|418.200000||
B|VWO|20250915|12:27:21|S|100|53.850000||
B|BMA|20250915|12:27:22|S|20|43.520000||
B|WOLF|20250915|12:27:22|S|20|2.795000||
B|IBIT|20250915|12:27:23|S|100|65.185000||
B|LLY|20250915|12:27:23|S|1|746.100000||
B|NU|20250915|12:27:23|S|4|15.875000||
B|NVDY|20250915|12:27:23|S|400|16.249900||
B|OKLO|20250915|12:27:23|S|100|91.410000||
B|TSLA|20250915|12:27:23|S|50|418.070000||
B|BRKR|20250915|12:27:24|S|81|31.453500||
B|LYFT|20250915|12:27:24|S|1|19.355100||
B|OKLO|20250915|12:27:24|S|1000|91.440000||
B|QBTS|20250915|12:27:24|S|100|17.940000||
B|SDM|20250915|12:27:24|S|100|11.560000||
B|TSLA|20250915|12:27:24|S|100|417.960000||
B|UNH|20250915|12:27:24|S|16|348.770000||
B|OKLO|20250915|12:27:25|S|10|91.360000||
B|ING|20250915|12:27:26|S|20|25.719300||
B|KRE|20250915|12:27:26|S|125|64.479300||
B|OKLO|20250915|12:27:26|S|100|91.440000||
B|OKLO|20250915|12:27:26|S|100|91.440000||
B|PRU|20250915|12:27:26|S|1|106.380000||
B|ATCH|20250915|12:27:27|S|470|0.954000||
B|GLDM|20250915|12:27:27|S|250|72.919300||
B|HIPO|20250915|12:27:27|S|2|37.760000||
B|TNXP|20250915|12:27:27|S|1|26.810000||
B|TSLG|20250915|12:27:27|S|2600|9.425100||
B|ZIM|20250915|12:27:27|S|64|14.735000||
B|GOOGL|20250915|12:27:28|S|100|249.649000||
B|QS|20250915|12:27:28|S|20|9.559300||
B|SEDG|20250915|12:27:28|S|59|29.930000||
B|SMR|20250915|12:27:28|S|200|36.435000||
B|TXN|20250915|12:27:28|S|100|176.910000||
B|TXN|20250915|12:27:28|S|100|176.910000||
B|ARM|20250915|12:27:29|S|100|153.140000||
B|FWRD|20250915|12:27:29|S|100|30.435000||
B|RR|20250915|12:27:29|S|297|3.655000||
B|TSLA|20250915|12:27:29|S|10|417.917300||
B|WBD|20250915|12:27:29|S|100|18.995000||
B|IBKR|20250915|12:27:30|S|16|63.210000||
B|OKLO|20250915|12:27:30|S|266|91.405000||
B|RCAT|20250915|12:27:30|S|15|10.495000||
B|UNH|20250915|12:27:30|S|10|348.760000||
B|ABBV|20250915|12:27:31|S|1|215.020000||
B|IBIT|20250915|12:27:31|S|2|65.177900||
B|MAGS|20250915|12:27:31|S|600|64.200000||
B|QSG|20250915|12:27:31|S|20|10.625000||
B|RKLB|20250915|12:27:31|S|63|54.380000||
B|TSLA|20250915|12:27:31|S|100|417.810000||
B|ULTY|20250915|12:27:31|S|8|5.610000||
B|AAPL|20250915|12:27:32|S|2|236.545000||
B|BE|20250915|12:27:32|S|100|65.710000||
B|BINC|20250915|12:27:32|S|500|53.313500||
B|BITF|20250915|12:27:32|S|100|2.385000||
B|LUV|20250915|12:27:32|S|20|31.509300||
B|NFXL|20250915|12:27:32|S|2|57.035000||
B|IWB|20250915|12:27:33|S|100|363.316200||
B|OPI|20250915|12:27:33|S|200|0.756900||
B|PSEC|20250915|12:27:33|S|5000|2.759000||
B|SNAP|20250915|12:27:33|S|100|7.560000||
B|TSLA|20250915|12:27:33|S|100|417.900000||
B|FTNT|20250915|12:27:34|S|13|80.010000||
B|Z|20250915|12:27:34|S|6|86.875800||
B|Z|20250915|12:27:34|S|6|86.875800||
B|Z|20250915|12:27:34|S|7|86.875800||
B|AVGO|20250915|12:27:35|S|10|360.056300||
B|HRTG|20250915|12:27:35|S|52|24.430000||
B|PBR|20250915|12:27:35|S|9|12.805000||
B|TSLL|20250915|12:27:35|S|100|18.925000||
B|XLV|20250915|12:27:35|S|400|136.847600||
B|DB|20250915|12:27:37|S|7|37.598000||
B|EPI|20250915|12:27:37|S|240|45.149300||
B|GOOG|20250915|12:27:37|S|2|249.848600||
B|KHC|20250915|12:27:37|S|293|25.768200||
B|DBX|20250915|12:27:38|S|209|31.599300||
B|DHT|20250915|12:27:38|S|100|12.755000||
B|SSO|20250915|12:27:38|S|15|110.169300||
B|TSLA|20250915|12:27:38|S|2|417.940000||
B|TSLA|20250915|12:27:38|S|8|417.980000||
B|UPWK|20250915|12:27:38|S|100|17.160000||
B|VOO|20250915|12:27:38|S|7|607.439300||
B|WBD|20250915|12:27:38|S|100|18.995000||
B|WBD|20250915|12:27:38|S|100|18.995000||
B|AMAT|20250915|12:27:39|S|6|169.880000||
B|COF|20250915|12:27:39|S|5|227.080000||
B|CTM|20250915|12:27:39|S|99|1.110000||
B|EMR|20250915|12:27:39|S|8|135.650000||
B|GE|20250915|12:27:39|S|4|286.385000||
B|HWM|20250915|12:27:39|S|6|188.940000||
B|ILF|20250915|12:27:39|S|74|28.345000||
B|MS|20250915|12:27:39|S|28|157.060000||
B|MU|20250915|12:27:39|S|200|157.370000||
B|OXY|20250915|12:27:39|S|47|45.500000||
B|PLTR|20250915|12:27:39|S|10|169.530000||
B|SPYI|20250915|12:27:39|S|126|52.353500||
B|SYF|20250915|12:27:39|S|15|76.480000||
B|XLY|20250915|12:27:39|S|100|241.735000||
B|ATCH|20250915|12:27:40|S|100|0.945600||
B|RBRK|20250915|12:27:40|S|20|76.810000||
B|ZS|20250915|12:27:40|S|6|287.214600||
B|ZS|20250915|12:27:40|S|100|287.214600||
B|PSIX|20250915|12:27:41|S|12|97.040000||
B|SOFI|20250915|12:27:41|S|100|27.545000||
B|TSLA|20250915|12:27:41|S|1|418.020000||
B|TSLA|20250915|12:27:41|S|10|418.000000||
B|AAPL|20250915|12:27:43|S|200|236.555000||
B|HRTG|20250915|12:27:43|S|400|24.640000||
B|ZIM|20250915|12:27:43|S|100|14.735000||
B|ZIM|20250915|12:27:43|S|100|14.740000||
B|ZIM|20250915|12:27:43|S|100|14.740000||
B|ZIM|20250915|12:27:43|S|100|14.740000||
B|ZIM|20250915|12:27:43|S|100|14.740000||
B|ZIM|20250915|12:27:43|S|100|14.740000||
B|ZIM|20250915|12:27:43|S|100|14.740000||
B|BTG|20250915|12:27:44|S|250|4.405000||
B|ESAB|20250915|12:27:44|S|4|110.070000||
B|TSLL|20250915|12:27:44|S|100|18.925000||
B|CVS|20250915|12:27:45|S|300|72.990000||
B|GRAB|20250915|12:27:45|S|100|6.115000||
B|HOOD|20250915|12:27:45|S|100|114.710000||
B|JD|20250915|12:27:45|S|145|33.695000||
B|NVDA|20250915|12:27:45|S|300|177.525000||
B|NVTS|20250915|12:27:45|S|10|6.093500||
B|PAGS|20250915|12:27:45|S|200|9.580000||
B|PAGS|20250915|12:27:45|S|200|9.580000||
B|TSLA|20250915|12:27:45|S|6|417.960000||
B|TSLA|20250915|12:27:45|S|100|417.960000||
B|AMZN|20250915|12:27:46|S|300|232.113200||
B|TSLL|20250915|12:27:46|S|100|18.925000||
B|BABA|20250915|12:27:47|S|100|158.500000||
B|ING|20250915|12:27:48|S|20|25.719300||
B|MARA|20250915|12:27:48|S|210|15.755000||
B|NBY|20250915|12:27:48|S|22|2.540000||
B|SDS|20250915|12:27:48|S|7|14.880000||
B|TSLQ|20250915|12:27:48|S|200|9.235000||
B|PLTR|20250915|12:27:49|S|89|169.430000||
B|PSIX|20250915|12:27:49|S|20|96.730000||
B|AGX|20250915|12:27:50|S|90|240.520000||
B|KHC|20250915|12:27:50|S|1|25.769300||
B|SGOV|20250915|12:27:50|S|88|100.540000||
B|QBTS|20250915|12:27:51|S|100|17.915000||
B|SATS|20250915|12:27:51|S|200|70.980000||
B|UNH|20250915|12:27:51|S|300|348.768600||
B|BRK/B|20250915|12:27:52|S|1|490.860000||
B|CRCL|20250915|12:27:52|S|15|127.780000||
B|GLXY|20250915|12:27:52|S|57|29.885000||
B|MARA|20250915|12:27:52|S|100|15.755000||
B|PSTG|20250915|12:27:52|S|100|85.600000||
B|TLT|20250915|12:27:52|S|18|90.285000||
B|AMBQ|20250915|12:27:53|S|2|33.750000||
B|TSLA|20250915|12:27:53|S|65|418.180000||
B|FOUR|20250915|12:27:54|S|20|85.879500||
B|TZOO|20250915|12:27:54|S|79|9.500000||
B|VOXR|20250915|12:27:54|S|500|3.680000||
B|ORCL|20250915|12:27:55|S|25|302.155000||
B|SM|20250915|12:27:55|S|500|26.317000||
B|TSLA|20250915|12:27:55|S|3|418.087800||
B|CLSK|20250915|12:27:56|S|1400|9.900700||
B|FDS|20250915|12:27:56|S|100|355.630000||
B|IHT|20250915|12:27:56|S|400|3.100000||
B|LRCX|20250915|12:27:56|S|17|118.135000||
B|TSLL|20250915|12:27:56|S|200|18.940000||
B|BE|20250915|12:27:57|S|100|65.720000||
B|HSAI|20250915|12:27:57|S|20|28.290000||
B|XYZY|20250915|12:27:57|S|2|9.265100||
B|AMZN|20250915|12:27:58|S|2|232.125000||
B|GGAL|20250915|12:27:58|S|20|29.831700||
B|GOOG|20250915|12:27:58|S|50|249.806500||
B|HD|20250915|12:27:58|S|100|421.050000||
B|HD|20250915|12:27:58|S|101|420.940000||
B|HD|20250915|12:27:58|S|300|421.020000||
B|HD|20250915|12:27:58|S|699|421.050000||
B|LULU|20250915|12:27:58|S|3|160.597300||
B|TSLA|20250915|12:27:58|S|20|418.095000||
B|HD|20250915|12:27:59|S|100|421.080000||
B|HD|20250915|12:27:59|S|200|421.140000||
B|MSFT|20250915|12:27:59|S|200|512.355000||
B|OKLO|20250915|12:27:59|S|5|91.330000||
B|SLRX|20250915|12:27:59|S|100|5.390000||
B|TSLA|20250915|12:27:59|S|50|418.095000||
B|VOO|20250915|12:27:59|S|10|607.409100||
B|FIX|20250915|12:28:00|S|2|776.650000||
B|IAUI|20250915|12:28:00|S|115|51.953200||
B|MSI|20250915|12:28:00|S|1|484.400000||
B|NVDA|20250915|12:28:00|S|100|177.465000||
B|OPEN|20250915|12:28:00|S|1|9.640000||
B|OPEN|20250915|12:28:00|S|19|9.640000||
B|SOFI|20250915|12:28:00|S|10|27.567500||
B|SMCI|20250915|12:28:01|S|50|45.015000||
B|SOFI|20250915|12:28:01|S|55|27.565000||
B|WBD|20250915|12:28:01|S|100|18.995000||
B|WOLF|20250915|12:28:01|S|716|2.780000||
B|GOOGL|20250915|12:28:02|S|45|249.520000||
B|LOMA|20250915|12:28:02|S|1|7.601200||
B|OKLO|20250915|12:28:02|S|50|91.250000||
B|OSCR|20250915|12:28:02|S|140|18.599300||
B|TSLA|20250915|12:28:02|S|12|418.030000||
B|NAOV|20250915|12:28:03|S|100|12.170000||
B|BTO|20250915|12:28:04|S|20|36.150000||
B|HMY|20250915|12:28:04|S|1|15.185000||
B|TTWO|20250915|12:28:04|S|100|249.570000||
B|ZTS|20250915|12:28:04|S|9|146.916400||
B|FRPT|20250915|12:28:05|S|20|53.000000||
B|FTNT|20250915|12:28:05|S|24|80.010000||
B|TSLA|20250915|12:28:05|S|50|418.110000||
B|CHEK|20250915|12:28:06|S|229|2.375000||
B|QMMM|20250915|12:28:06|E|95|66.780000||
B|UPXI|20250915|12:28:06|S|200|6.290000||
B|XAR|20250915|12:28:06|S|5|223.610000||
B|BLK|20250915|12:28:07|S|20|1117.540000||
B|CEG|20250915|12:28:07|S|10|330.080000||
B|ESPR|20250915|12:28:07|S|3|2.794900||
B|SOUN|20250915|12:28:07|S|400|14.545000||
B|USHY|20250915|12:28:07|S|1|37.765000||
B|AXON|20250915|12:28:08|S|14|772.051000||
B|COHR|20250915|12:28:08|S|2|107.430000||
B|ORN|20250915|12:28:08|S|1|7.600000||
B|AMZN|20250915|12:28:09|S|1|232.100000||
B|HSAI|20250915|12:28:09|S|20|28.360000||
B|HOOD|20250915|12:28:10|S|50|114.669300||
B|NCNA|20250915|12:28:10|S|12|4.340000||
B|OPEN|20250915|12:28:10|S|100|9.680000||
B|RXRX|20250915|12:28:10|S|100|4.720000||
B|CAG|20250915|12:28:11|S|1|18.906500||
B|QDVO|20250915|12:28:11|S|2|29.240000||
B|ALNY|20250915|12:28:12|S|10|461.580000||
B|BAC|20250915|12:28:12|S|11|50.675000||
B|PAAS|20250915|12:28:12|S|7|37.539300||
B|NAOV|20250915|12:28:13|S|100|12.110000||
B|TSLA|20250915|12:28:13|S|200|418.325000||
B|TSLA|20250915|12:28:13|S|300|418.265000||
B|BE|20250915|12:28:14|S|100|65.720000||
B|DLR|20250915|12:28:14|S|10|174.536100||
B|HIMZ|20250915|12:28:14|S|100|21.790300||
B|GCT|20250915|12:28:15|S|20|30.010000||
B|TSLA|20250915|12:28:15|S|100|418.380000||
B|CRWV|20250915|12:28:16|S|2|118.975000||
B|NFLX|20250915|12:28:16|S|3|1202.101000||
B|AAPL|20250915|12:28:18|S|100|236.550000||
B|ARTL|20250915|12:28:19|S|200|5.320000||
B|GGAL|20250915|12:28:19|S|20|29.831700||
B|SOUN|20250915|12:28:19|S|20|14.567500||
B|F|20250915|12:28:20|S|80|11.665000||
B|META|20250915|12:28:20|S|3|767.850000||
B|NET|20250915|12:28:20|S|1|229.230000||
B|BMNR|20250915|12:28:21|S|25|52.265000||
B|INTC|20250915|12:28:21|S|200|24.995000||
B|PG|20250915|12:28:21|S|2|156.678800||
B|Z|20250915|12:28:21|S|22|86.860100||
B|ZIM|20250915|12:28:21|S|4|14.740000||
B|ZIM|20250915|12:28:21|S|9|14.740000||
B|ZIM|20250915|12:28:21|S|100|14.740000||
B|PG|20250915|12:28:22|S|1|156.649000||
B|COST|20250915|12:28:23|S|4|965.570000||
B|LPL|20250915|12:28:23|S|300|4.500000||
B|MSTU|20250915|12:28:23|S|20|4.863500||
B|UUUU|20250915|12:28:23|S|20|12.379300||
B|GLD|20250915|12:28:24|S|80|339.020000||
B|HMY|20250915|12:28:24|S|2|15.185000||
B|NU|20250915|12:28:24|S|1|15.865000||
B|SPTL|20250915|12:28:24|S|6|27.195000||
B|VOO|20250915|12:28:24|S|2|607.463900||
B|B|20250915|12:28:25|S|1|29.015000||
B|RGTI|20250915|12:28:25|S|297|18.967200||
B|SOFI|20250915|12:28:25|S|10|27.559300||
B|UVIX|20250915|12:28:25|S|50|10.335000||
B|WBD|20250915|12:28:25|S|100|18.995000||
B|PLTR|20250915|12:28:26|S|10|169.425000||
B|SEDG|20250915|12:28:26|S|50|29.948600||
B|TSLA|20250915|12:28:27|S|100|418.375000||
B|GLDM|20250915|12:28:28|S|3|72.919300||
B|HEI|20250915|12:28:28|S|1|322.920000||
B|OPEN|20250915|12:28:28|S|73|9.657500||
B|XYZ|20250915|12:28:28|S|16|74.010000||
B|MRAL|20250915|12:28:29|S|100|18.000000||
B|PFE|20250915|12:28:29|S|1|23.765000||
B|TSLA|20250915|12:28:29|S|100|418.365000||
B|WBD|20250915|12:28:29|S|100|19.015000||
B|PFE|20250915|12:28:30|S|50|23.765000||
B|TSLA|20250915|12:28:30|S|100|418.355000||
B|WBD|20250915|12:28:30|S|100|19.015000||
B|TEM|20250915|12:28:31|S|30|85.800000||
B|WBD|20250915|12:28:31|S|100|19.015000||
B|BE|20250915|12:28:32|S|100|65.760000||
B|BLK|20250915|12:28:32|S|100|1117.630000||
B|KO|20250915|12:28:32|S|5|66.285000||
B|ORCL|20250915|12:28:32|S|10|302.050000||
B|TSLA|20250915|12:28:32|S|3|418.540400||
B|TSLA|20250915|12:28:32|S|15|418.590000||
B|TSLA|20250915|12:28:32|S|16|418.590000||
B|AII|20250915|12:28:33|S|20|20.080000||
B|REZI|20250915|12:28:33|S|100|39.480000||
B|TSLA|20250915|12:28:33|S|187|418.590000||
B|GOOGL|20250915|12:28:34|S|100|249.565500||
B|MU|20250915|12:28:34|S|10|157.455000||
B|ORCL|20250915|12:28:34|S|6|302.075000||
B|SAND|20250915|12:28:34|S|504|12.130000||
B|SYM|20250915|12:28:34|S|50|51.490000||
B|BMBL|20250915|12:28:35|S|10|7.155000||
B|CB|20250915|12:28:35|S|1|276.560000||
B|GMOM|20250915|12:28:35|S|1|32.090000||
B|MSN|20250915|12:28:35|S|100|0.655600||
B|BITF|20250915|12:28:36|S|735|2.390000||
B|BITF|20250915|12:28:36|S|1665|2.390000||
B|CDE|20250915|12:28:36|S|8|16.735000||
B|GVAL|20250915|12:28:36|S|1|29.600000||
B|LVHD|20250915|12:28:36|S|1|40.900000||
B|SYLD|20250915|12:28:36|S|1|69.370000||
B|WBD|20250915|12:28:36|S|100|19.015000||
B|IONQ|20250915|12:28:37|S|2|58.419000||
B|PSIX|20250915|12:28:37|S|278|96.780000||
B|ANET|20250915|12:28:38|S|100|144.320000||
B|MP|20250915|12:28:38|S|14|65.132400||
B|STNE|20250915|12:28:38|S|160|18.549300||
B|WBD|20250915|12:28:38|S|100|19.015000||
B|AFRM|20250915|12:28:39|S|350|86.690000||
B|B|20250915|12:28:39|S|1|29.015000||
B|EBON|20250915|12:28:39|S|200|4.820000||
B|ETHA|20250915|12:28:39|S|100|33.995000||
B|HIPO|20250915|12:28:39|S|13|37.820000||
B|NXTT|20250915|12:28:39|E|1|0.147700||
B|OPEN|20250915|12:28:39|S|50|9.645000||
B|PSIX|20250915|12:28:39|S|100|96.790000||
B|WBD|20250915|12:28:39|S|100|19.020000||
B|HMY|20250915|12:28:40|S|2|15.185000||
B|HRTG|20250915|12:28:40|S|114|25.030000||
B|RCEL|20250915|12:28:40|S|228|6.820000||
B|LEN|20250915|12:28:41|S|46|133.108000||
B|OPEN|20250915|12:28:41|S|50|9.645000||
B|WBD|20250915|12:28:41|S|100|19.025000||
B|WBD|20250915|12:28:41|S|100|19.025000||
B|AMZN|20250915|12:28:42|S|3|232.035000||
B|AMZN|20250915|12:28:42|S|5|232.035000||
B|HWM|20250915|12:28:42|S|2|188.900000||
B|LEN|20250915|12:28:42|S|10|133.108000||
B|TFX|20250915|12:28:42|S|100|128.350000||
B|TSLL|20250915|12:28:42|S|800|18.980000||
B|ZTS|20250915|12:28:42|S|7|146.964600||
B|OPEN|20250915|12:28:43|S|778|9.645000||
B|WBD|20250915|12:28:43|S|100|19.025000||
B|WBD|20250915|12:28:43|S|100|19.025000||
B|CIFR|20250915|12:28:44|S|5|10.715000||
B|OPEN|20250915|12:28:44|S|50|9.645000||
B|TSLA|20250915|12:28:44|S|230|418.560000||
B|WBD|20250915|12:28:44|S|100|19.025000||
B|ADBE|20250915|12:28:45|S|5|348.050000||
B|OKLO|20250915|12:28:45|S|200|91.500000||
B|SUPX|20250915|12:28:45|S|50|51.220000||
B|TSLA|20250915|12:28:45|S|595|418.380000||
B|TSLA|20250915|12:28:45|S|1000|418.390000||
B|GLD|20250915|12:28:46|S|10|339.104900||
B|HOOD|20250915|12:28:46|S|290|114.541200||
B|IBKR|20250915|12:28:46|S|100|63.210000||
B|TSM|20250915|12:28:46|S|3|260.915000||
B|BE|20250915|12:28:47|S|100|65.755000||
B|OKLO|20250915|12:28:47|S|170|91.470000||
B|QS|20250915|12:28:47|S|200|9.569300||
B|TSLA|20250915|12:28:47|S|50|418.410000||
B|TSLA|20250915|12:28:48|S|2|418.410000||
B|FCX|20250915|12:28:49|S|5|45.010700||
B|PFE|20250915|12:28:49|S|1|23.765000||
B|TLTW|20250915|12:28:49|S|3|23.294900||
B|AMZN|20250915|12:28:50|S|100|231.970000||
B|OPEN|20250915|12:28:50|S|50|9.629300||
B|TEL|20250915|12:28:50|S|1|211.430000||
B|TSLA|20250915|12:28:50|S|100|418.500000||
B|Z|20250915|12:28:50|S|100|86.920000||
B|ABNB|20250915|12:28:51|S|4|120.349000||
B|GOOG|20250915|12:28:51|S|1|249.899900||
B|GOOG|20250915|12:28:51|S|5|249.880100||
B|NXPI|20250915|12:28:51|S|9|218.797000||
B|RGTI|20250915|12:28:51|S|7|18.965000||
B|WBD|20250915|12:28:51|S|100|19.025000||
B|ZTS|20250915|12:28:51|S|98|147.110000||
B|BLSH|20250915|12:28:52|S|10|51.780000||
B|HIMS|20250915|12:28:52|S|164|54.820000||
B|TSLA|20250915|12:28:52|S|13|418.425000||
B|WBD|20250915|12:28:52|S|100|19.025000||
B|WBD|20250915|12:28:52|S|100|19.025000||
B|EBON|20250915|12:28:53|S|100|4.860000||
B|EBON|20250915|12:28:53|S|100|4.880000||
B|MFIC|20250915|12:28:53|S|300|12.300000||
B|TSLA|20250915|12:28:53|S|300|418.425000||
B|WBD|20250915|12:28:53|S|100|19.025000||
B|RH|20250915|12:28:54|S|13|223.361000||
B|SCHD|20250915|12:28:54|S|50|27.355000||
B|VT|20250915|12:28:54|S|10|137.325000||
B|WBD|20250915|12:28:54|S|100|19.015000||
B|AAPL|20250915|12:28:55|S|5|236.565000||
B|AMT|20250915|12:28:55|S|2|192.780500||
B|ATCH|20250915|12:28:55|S|1|0.968650||
B|AVGO|20250915|12:28:55|S|5|359.900000||
B|BRK/B|20250915|12:28:55|S|10|490.690000||
B|WBD|20250915|12:28:55|S|100|19.015000||
B|WBD|20250915|12:28:55|S|200|19.015000||
B|BLK|20250915|12:28:56|S|7|1117.730000||
B|NXG|20250915|12:28:56|S|83|48.935000||
B|VRT|20250915|12:28:56|S|10|141.427100||
B|WBD|20250915|12:28:56|S|100|19.015000||
B|HIMS|20250915|12:28:57|S|600|54.822700||
B|SNAP|20250915|12:28:57|S|20|7.555300||
B|TSLL|20250915|12:28:57|S|243|18.960000||
B|ULTY|20250915|12:28:57|S|11|5.610000||
B|WBD|20250915|12:28:57|S|100|19.015000||
B|BITF|20250915|12:28:58|S|1400|2.385000||
B|BITF|20250915|12:28:58|S|1906|2.390000||
B|BLK|20250915|12:28:58|S|7|1117.870000||
B|CVE|20250915|12:28:58|S|400|17.229300||
B|MSFT|20250915|12:28:58|S|33|512.690000||
B|OKLO|20250915|12:28:58|S|100|91.390000||
B|TGT|20250915|12:28:58|S|11|88.770000||
B|WBD|20250915|12:28:58|S|100|19.015000||
B|BITF|20250915|12:28:59|S|300|2.385000||
B|EWZ|20250915|12:28:59|S|12|30.515000||
B|INTC|20250915|12:28:59|S|100|24.985000||
B|NET|20250915|12:28:59|S|1|229.460000||
B|TSLA|20250915|12:28:59|S|50|418.305000||
B|GLD|20250915|12:29:00|S|300|339.100000||
B|LOMA|20250915|12:29:00|S|3|7.601200||
B|SLV|20250915|12:29:00|S|1|38.735000||
B|BITF|20250915|12:29:01|S|200|2.385000||
B|BITF|20250915|12:29:01|S|419|2.390000||
B|BITF|20250915|12:29:01|S|800|2.385000||
B|TSLA|20250915|12:29:01|S|100|418.170000||
B|WBD|20250915|12:29:01|S|200|19.005000||
B|BLK|20250915|12:29:02|S|80|1117.870000||
B|SOUN|20250915|12:29:02|S|20|14.535000||
B|TSLA|20250915|12:29:02|S|1|418.130000||
B|TSLA|20250915|12:29:02|S|60|418.113000||
B|TSLA|20250915|12:29:02|S|100|418.152500||
B|TSLL|20250915|12:29:02|S|100|18.945000||
B|WBD|20250915|12:29:02|S|100|19.005000||
B|AAL|20250915|12:29:03|S|480|12.645000||
B|ATCH|20250915|12:29:03|S|400|0.969000||
B|HIMS|20250915|12:29:03|S|100|54.825000||
B|OPEN|20250915|12:29:03|S|50|9.629300||
B|SLV|20250915|12:29:03|S|258|38.730000||
B|SNAP|20250915|12:29:03|S|25|7.550000||
B|TSLA|20250915|12:29:03|S|100|418.090000||
B|FIG|20250915|12:29:04|S|5|52.890000||
B|GGAL|20250915|12:29:04|S|20|29.831700||
B|META|20250915|12:29:04|S|1|767.130000||
B|TSLA|20250915|12:29:04|S|1|418.030000||
B|TSLA|20250915|12:29:04|S|322|418.065000||
B|WBD|20250915|12:29:04|S|100|19.005000||
B|AMZN|20250915|12:29:05|S|74|232.040000||
B|AMZN|20250915|12:29:05|S|300|232.040000||
B|MSFT|20250915|12:29:05|S|2|512.650000||
B|OPEN|20250915|12:29:05|S|50|9.639300||
B|TSLA|20250915|12:29:05|S|100|418.090000||
B|TSLA|20250915|12:29:05|S|150|418.129600||
B|WBD|20250915|12:29:05|S|100|19.010000||
B|AMZN|20250915|12:29:06|S|100|232.050000||
B|ATCH|20250915|12:29:06|S|60|0.966000||
B|CCS|20250915|12:29:06|S|12|67.188900||
B|WOLF|20250915|12:29:06|S|700|2.785000||
B|HOOD|20250915|12:29:07|S|2|114.551500||
B|LULU|20250915|12:29:07|S|1|160.650000||
B|SATS|20250915|12:29:07|S|100|71.080000||
B|AAPL|20250915|12:29:08|S|2|236.565000||
B|AAPL|20250915|12:29:08|S|60|236.570000||
B|BAM|20250915|12:29:08|S|24|57.600000||
B|MSTX|20250915|12:29:08|S|11|22.290000||
B|PL|20250915|12:29:08|S|50|9.650000||
B|RBLX|20250915|12:29:08|S|6|139.050000||
B|SEDG|20250915|12:29:08|S|50|29.878800||
B|SRRK|20250915|12:29:08|S|75|33.670000||
B|BURU|20250915|12:29:09|E|4000|0.139200||
B|HMY|20250915|12:29:09|S|4|15.195000||
B|SCHD|20250915|12:29:09|S|1|27.357500||
B|TSLA|20250915|12:29:09|S|50|418.085000||
B|YORW|20250915|12:29:09|S|200|30.610000||
B|GOOG|20250915|12:29:10|S|20|249.820000||
B|ITUB|20250915|12:29:10|S|274|7.133500||
B|OPEN|20250915|12:29:10|S|10|9.639300||
B|QUBT|20250915|12:29:10|S|10|16.915000||
B|UEC|20250915|12:29:10|S|127|11.923500||
B|UGL|20250915|12:29:10|S|1200|42.250000||
B|FDX|20250915|12:29:11|S|1|228.510000||
B|FFAI|20250915|12:29:11|S|50|1.745000||
B|O|20250915|12:29:11|S|1|60.639900||
B|SQQQ|20250915|12:29:11|S|100|16.235000||
B|FERG|20250915|12:29:12|S|33|213.130000||
B|TSLA|20250915|12:29:12|S|5|418.010000||
B|TSLA|20250915|12:29:12|S|10|418.025000||
B|TSLA|20250915|12:29:12|S|100|417.992200||
B|AMSC|20250915|12:29:13|S|40|55.710000||
B|OPEN|20250915|12:29:13|S|50|9.639300||
B|REGN|20250915|12:29:13|S|10|565.110000||
B|TSLA|20250915|12:29:13|S|10|417.995300||
B|AAL|20250915|12:29:14|S|20|12.650000||
B|CHEK|20250915|12:29:14|S|385|2.350000||
B|NBIS|20250915|12:29:14|S|20|90.465000||
B|OPEN|20250915|12:29:14|S|382|9.638500||
B|TSLA|20250915|12:29:14|S|50|417.991700||
B|VLO|20250915|12:29:14|S|106|158.148000||
B|VOO|20250915|12:29:14|S|101|607.359100||
B|VWO|20250915|12:29:14|S|10|53.840000||
B|HIMS|20250915|12:29:15|S|300|54.845000||
B|OKLO|20250915|12:29:15|S|35|91.590000||
B|OPEN|20250915|12:29:15|S|50|9.640000||
B|RMBS|20250915|12:29:15|S|100|97.070800||
B|TSLA|20250915|12:29:15|S|50|418.095000||
B|BE|20250915|12:29:16|S|100|65.695000||
B|GWRE|20250915|12:29:16|S|52|254.667000||
B|OKLO|20250915|12:29:16|S|91|91.510000||
B|BTE|20250915|12:29:17|S|5625|2.370100||
B|MAIN|20250915|12:29:17|S|1|66.090000||
B|ULTY|20250915|12:29:17|S|200|5.610000||
B|VRT|20250915|12:29:17|S|55|141.410000||
B|EOSE|20250915|12:29:18|S|200|8.230000||
B|ONDS|20250915|12:29:18|S|100|6.310000||
B|SU|20250915|12:29:18|S|1|42.229700||
B|TSLA|20250915|12:29:18|S|182|418.070000||
B|ZTS|20250915|12:29:18|S|9|147.067700||
B|ZTS|20250915|12:29:18|S|9|147.090000||
B|AAPL|20250915|12:29:20|S|20|236.585000||
B|AXP|20250915|12:29:20|S|8|328.020000||
B|HIMS|20250915|12:29:20|S|30|54.849000||
B|IWM|20250915|12:29:20|S|100|239.396500||
B|WOLF|20250915|12:29:20|S|20|2.785000||
B|BE|20250915|12:29:21|S|100|65.710000||
B|OSCR|20250915|12:29:21|S|200|18.585000||
B|SHOP|20250915|12:29:21|S|42|146.091000||
B|SHV|20250915|12:29:21|S|200|110.320000||
B|SLV|20250915|12:29:21|S|173|38.735000||
B|HON|20250915|12:29:22|S|14|211.076000||
B|TSLA|20250915|12:29:22|S|20|418.265000||
B|UNH|20250915|12:29:22|S|1|348.756100||
B|XNET|20250915|12:29:22|S|300|7.770000||
B|OKLO|20250915|12:29:23|S|40|91.520000||
B|SATS|20250915|12:29:23|S|200|71.040000||
B|AIRE|20250915|12:29:24|S|100|1.270000||
B|ARQQ|20250915|12:29:24|S|1|32.970000||
B|INTC|20250915|12:29:24|S|70|24.985000||
B|SEDG|20250915|12:29:24|S|30|29.928800||
B|LLY|20250915|12:29:25|S|20|745.830000||
B|OKLO|20250915|12:29:25|S|200|91.530000||
B|QCOM|20250915|12:29:25|S|10|161.060000||
B|TTD|20250915|12:29:25|S|100|46.175000||
B|AMZN|20250915|12:29:26|S|30|232.039300||
B|AMZN|20250915|12:29:26|S|100|232.030000||
B|HSBC|20250915|12:29:27|S|26|69.319300||
B|NU|20250915|12:29:27|S|14|15.865000||
B|OKLO|20250915|12:29:27|S|325|91.580000||
B|GAU|20250915|12:29:28|S|900|2.495000||
B|GAU|20250915|12:29:28|S|2900|2.500000||
B|TSLA|20250915|12:29:28|S|20|418.176800||
B|AMZN|20250915|12:29:29|S|140|232.038800||
B|OPEN|20250915|12:29:29|S|50|9.645000||
B|PSIX|20250915|12:29:29|S|15|97.220000||
B|SLV|20250915|12:29:29|S|1|38.735000||
B|TSLA|20250915|12:29:29|S|20|418.065000||
B|NTR|20250915|12:29:30|S|100|57.060000||
B|SCHD|20250915|12:29:30|S|20|27.347500||
B|TSLA|20250915|12:29:30|S|100|418.067100||
B|TSLA|20250915|12:29:30|S|300|418.045000||
B|WBD|20250915|12:29:30|S|100|19.005000||
B|ZIM|20250915|12:29:30|S|4|14.720000||
B|AFRM|20250915|12:29:31|S|100|86.870000||
B|AMC|20250915|12:29:31|S|20|2.870000||
B|ATCH|20250915|12:29:31|S|91|0.961400||
B|LLY|20250915|12:29:31|S|14|745.830000||
B|OKLO|20250915|12:29:31|S|175|91.570000||
B|TEM|20250915|12:29:31|S|160|85.930000||
B|LHX|20250915|12:29:32|S|9|281.502200||
B|ORBS|20250915|12:29:32|S|1000|12.360000||
B|TSLA|20250915|12:29:32|S|500|418.110000||
B|ACHR|20250915|12:29:33|S|20|9.045000||
B|AMZN|20250915|12:29:33|S|1|231.999100||
B|GGAL|20250915|12:29:33|S|20|29.830000||
B|NFLX|20250915|12:29:33|S|1|1201.980000||
B|PSIX|20250915|12:29:33|S|31|97.210000||
B|AMZN|20250915|12:29:34|S|500|232.000000||
B|CRWV|20250915|12:29:34|S|10|119.180000||
B|GOOGL|20250915|12:29:34|S|100|249.539100||
B|PBR|20250915|12:29:34|S|14|12.795000||
B|TEM|20250915|12:29:34|S|25|86.040000||
B|TSLA|20250915|12:29:34|S|100|418.210000||
B|TSLA|20250915|12:29:35|S|172|418.230000||
B|AMZN|20250915|12:29:36|S|100|232.030000||
B|IREN|20250915|12:29:36|S|100|35.190000||
B|PAGS|20250915|12:29:36|S|104|9.579300||
B|SQQQ|20250915|12:29:36|S|100|16.235000||
B|TSLA|20250915|12:29:36|S|233|418.240000||
B|AVGO|20250915|12:29:37|S|1|360.090000||
B|GLW|20250915|12:29:37|S|2|77.430000||
B|PSIX|20250915|12:29:37|S|12|97.230000||
B|TSLA|20250915|12:29:37|S|50|418.470000||
B|TSLA|20250915|12:29:37|S|200|418.497300||
B|TTE|20250915|12:29:37|S|3|61.809000||
B|UAL|20250915|12:29:37|S|4|104.210000||
B|GOVT|20250915|12:29:38|S|43|23.203500||
B|LTBR|20250915|12:29:38|S|10|14.500000||
B|META|20250915|12:29:38|S|1|767.300000||
B|OPEN|20250915|12:29:38|S|50|9.645000||
B|TLT|20250915|12:29:38|S|180|90.269300||
B|TSLA|20250915|12:29:38|S|20|418.410000||
B|TX|20250915|12:29:38|S|3|34.862400||
B|AFRM|20250915|12:29:39|S|100|86.870000||
B|AFRM|20250915|12:29:39|S|750|86.880000||
B|PLTR|20250915|12:29:39|S|3|169.382000||
B|TSLA|20250915|12:29:39|S|100|418.340000||
B|VIST|20250915|12:29:39|S|1|36.000000||
B|AFRM|20250915|12:29:40|S|100|86.870000||
B|HIMZ|20250915|12:29:40|S|300|21.860000||
B|IVV|20250915|12:29:40|S|1|663.970000||
B|OPEN|20250915|12:29:40|S|107|9.645000||
B|AFRM|20250915|12:29:41|S|65|86.940000||
B|GLD|20250915|12:29:41|S|100|339.160000||
B|TSLA|20250915|12:29:41|S|4|418.390000||
B|ONDS|20250915|12:29:42|S|200|6.315000||
B|STX|20250915|12:29:42|S|3|210.480000||
B|KOLD|20250915|12:29:43|S|57|36.890000||
B|TTD|20250915|12:29:43|S|100|46.155000||
B|AAL|20250915|12:29:44|S|20|12.645000||
B|OKLO|20250915|12:29:45|S|26|91.480000||
B|OKLO|20250915|12:29:45|S|800|91.510000||
B|OPEN|20250915|12:29:45|S|363|9.645000||
B|OKLO|20250915|12:29:46|S|100|91.480000||
B|TSLA|20250915|12:29:46|S|100|418.330000||
B|GOOG|20250915|12:29:47|S|1|249.770000||
B|MSTR|20250915|12:29:47|S|4|323.806500||
B|OKLO|20250915|12:29:47|S|100|91.530000||
B|QS|20250915|12:29:47|S|300|9.575000||
B|TSLA|20250915|12:29:47|S|50|418.310000||
B|ZS|20250915|12:29:47|S|12|287.334100||
B|MMC|20250915|12:29:48|S|10|198.890000||
B|NU|20250915|12:29:48|S|4|15.865000||
B|JD|20250915|12:29:49|S|100|33.695000||
B|SOFI|20250915|12:29:49|S|30|27.589300||
B|ASHR|20250915|12:29:50|S|2|32.255000||
B|GOOG|20250915|12:29:50|S|100|249.770000||
B|GOOG|20250915|12:29:50|S|700|249.768600||
B|SIDU|20250915|12:29:50|S|300|0.945200||
B|ZTS|20250915|12:29:50|S|100|147.080000||
B|BITF|20250915|12:29:51|S|100|2.395000||
B|CRCL|20250915|12:29:51|S|100|127.980000||
B|NEM|20250915|12:29:51|S|10|79.319000||
B|PFE|20250915|12:29:51|S|64|23.750000||
B|CMG|20250915|12:29:52|S|1|38.559900||
B|OKLO|20250915|12:29:52|S|30|91.480000||
B|IONQ|20250915|12:29:53|S|14|58.369000||
B|SPY|20250915|12:29:53|S|3|660.595000||
B|SVIX|20250915|12:29:53|S|100|21.190000||
B|ZIM|20250915|12:29:53|S|100|14.725000||
B|AII|20250915|12:29:54|S|20|20.080000||
B|AMZN|20250915|12:29:54|S|100|231.970000||
B|GGAL|20250915|12:29:54|S|12|29.821900||
B|HMY|20250915|12:29:54|S|25|15.215000||
B|IDYA|20250915|12:29:54|S|100|24.433000||
B|JACK|20250915|12:29:54|S|20|19.585000||
B|SLVP|20250915|12:29:54|S|193|25.820000||
B|ZTO|20250915|12:29:54|S|1|19.200000||
B|MU|20250915|12:29:55|S|10|157.470000||
B|OKLL|20250915|12:29:55|S|300|44.890000||
B|PLTR|20250915|12:29:55|S|73|169.331200||
B|RSG|20250915|12:29:55|S|8|227.627500||
B|HRTG|20250915|12:29:56|S|100|25.660000||
B|ALLE|20250915|12:29:57|S|1|176.250000||
B|BITF|20250915|12:29:57|S|100|2.395000||
B|SLV|20250915|12:29:57|S|2|38.725000||
B|MARA|20250915|12:29:58|S|100|15.769300||
B|NET|20250915|12:29:58|S|30|229.385700||
B|SHV|20250915|12:29:58|S|145|110.320000||
B|TSLA|20250915|12:29:58|S|100|418.380000||
B|BBAI|20250915|12:29:59|S|100|5.045000||
B|PRU|20250915|12:29:59|S|80|106.370000||
B|RDTE|20250915|12:29:59|S|14|33.575000||
B|SCHD|20250915|12:29:59|S|6|27.350000||
B|CRCL|20250915|12:30:00|S|5|127.950000||
B|PANW|20250915|12:30:00|S|2|200.440000||
B|TSLA|20250915|12:30:00|S|30|418.570000||
B|AAPL|20250915|12:30:01|S|4|236.565000||
B|IEF|20250915|12:30:01|S|10|97.149800||
B|OKLO|20250915|12:30:01|S|10|91.460000||
B|PLTR|20250915|12:30:01|S|25|169.368600||
B|SOFI|20250915|12:30:01|S|72|27.595000||
B|TSLA|20250915|12:30:01|S|5|418.582900||
B|TSLA|20250915|12:30:01|S|85|418.610000||
B|VALE|20250915|12:30:01|S|100|10.815000||
B|VALE|20250915|12:30:01|S|200|10.815000||
B|CRDO|20250915|12:30:02|S|25|164.795000||
B|IHT|20250915|12:30:02|S|142|3.185000||
B|TSLA|20250915|12:30:02|S|200|418.760000||
B|HUT|20250915|12:30:03|S|100|32.780000||
B|HUT|20250915|12:30:03|S|100|32.790000||
B|MP|20250915|12:30:03|S|30|65.131000||
B|ZS|20250915|12:30:03|S|4|287.265300||
B|HSAI|20250915|12:30:04|S|80|28.470000||
B|VBR|20250915|12:30:04|S|23|210.411500||
B|VEA|20250915|12:30:04|S|100|60.215000||
B|ZTS|20250915|12:30:04|S|7|147.005000||
B|SOUX|20250915|12:30:05|S|128|36.900000||
B|UCO|20250915|12:30:05|S|100|23.140000||
B|PYPL|20250915|12:30:06|S|500|66.845000||
B|XYZ|20250915|12:30:06|S|6|74.000000||
B|ZIM|20250915|12:30:06|S|100|14.720000||
B|OPEN|20250915|12:30:07|S|8|9.609500||
B|CRCL|20250915|12:30:08|S|100|127.970000||
B|TSLA|20250915|12:30:08|S|100|418.630000||
B|AFRM|20250915|12:30:09|S|24|86.940000||
B|ETHA|20250915|12:30:09|S|20|33.975000||
B|SOUN|20250915|12:30:09|S|275|14.543500||
B|TNXP|20250915|12:30:09|S|400|26.770000||
B|NU|20250915|12:30:10|S|182|15.865000||
B|OPEN|20250915|12:30:10|S|200|9.615000||
B|SPXS|20250915|12:30:10|S|920|3.950000||
B|Z|20250915|12:30:10|S|7|86.869500||
B|ASTS|20250915|12:30:11|S|1|40.905000||
B|MAGY|20250915|12:30:11|S|1|57.200000||
B|SMCI|20250915|12:30:11|S|50|44.995000||
B|TSLA|20250915|12:30:11|S|900|418.720000||
B|WLDN|20250915|12:30:11|S|300|97.600000||
B|DHI|20250915|12:30:12|S|1|171.140000||
B|DTST|20250915|12:30:12|S|28|4.650000||
B|SATS|20250915|12:30:12|S|100|71.020000||
B|SMCI|20250915|12:30:12|S|50|44.995000||
B|AAPL|20250915|12:30:13|S|47|236.561000||
B|AMD|20250915|12:30:13|S|49|159.631000||
B|TSLA|20250915|12:30:13|S|10|419.015000||
B|ASTS|20250915|12:30:14|S|50|40.918600||
B|GS|20250915|12:30:14|S|5|787.150000||
B|MSTR|20250915|12:30:14|S|9|323.790000||
B|TSLA|20250915|12:30:14|S|20|419.040000||
B|ATCH|20250915|12:30:15|S|103|0.963900||
B|BTI|20250915|12:30:15|S|35|56.238100||
B|DHI|20250915|12:30:15|S|1|171.140000||
B|TSLA|20250915|12:30:15|S|15|419.035000||
B|TZOO|20250915|12:30:15|S|100|9.470000||
B|WBD|20250915|12:30:15|S|100|19.015000||
B|CHA|20250915|12:30:16|S|27|16.490000||
B|DGNX|20250915|12:30:16|S|60|9.810000||
B|TSLA|20250915|12:30:16|S|20|418.977600||
B|TSLA|20250915|12:30:16|S|85|418.940000||
B|TSLA|20250915|12:30:16|S|115|418.940000||
B|VT|20250915|12:30:16|S|50|137.315000||
B|CRC|20250915|12:30:17|S|100|56.160000||
B|CRC|20250915|12:30:17|S|200|56.150000||
B|OKLO|20250915|12:30:17|S|5|91.610000||
B|BITF|20250915|12:30:18|S|1000|2.395000||
B|OPEN|20250915|12:30:18|S|300|9.635000||
B|RIOT|20250915|12:30:18|S|5|16.555000||
B|SOLT|20250915|12:30:18|S|100|29.776500||
B|TSLA|20250915|12:30:18|S|250|418.942200||
B|ZIM|20250915|12:30:19|S|100|14.720000||
B|ZIM|20250915|12:30:19|S|100|14.720000||
B|ZIM|20250915|12:30:19|S|100|14.720000||
B|AVGO|20250915|12:30:20|S|7|360.057600||
B|CPRI|20250915|12:30:20|S|263|21.449300||
B|ZS|20250915|12:30:20|S|4|287.270100||
B|ADAP|20250915|12:30:21|S|4000|0.066600||
B|HOOD|20250915|12:30:21|S|100|114.700000||
B|HOOD|20250915|12:30:21|S|500|114.690000||
B|PLTR|20250915|12:30:21|S|50|169.410000||
B|SCHG|20250915|12:30:21|S|1|31.689700||
B|TSLA|20250915|12:30:21|S|100|419.040000||
B|TTD|20250915|12:30:21|S|100|46.110000||
B|WBD|20250915|12:30:21|S|100|19.005000||
B|ATCH|20250915|12:30:22|S|1500|0.967300||
B|CVNA|20250915|12:30:22|S|16|365.180000||
B|ET|20250915|12:30:22|S|200|17.690000||
B|KO|20250915|12:30:22|S|1|66.285000||
B|SOFI|20250915|12:30:22|S|300|27.585000||
B|BITF|20250915|12:30:23|S|400|2.400000||
B|DE|20250915|12:30:23|S|5|466.450000||
B|HOOD|20250915|12:30:23|S|456|114.708500||
B|NVDA|20250915|12:30:23|S|100|177.635000||
B|OKLO|20250915|12:30:23|S|74|91.570000||
B|OKLO|20250915|12:30:23|S|100|91.590000||
B|ORLA|20250915|12:30:23|S|55|12.765000||
B|HOOD|20250915|12:30:24|S|1|114.708500||
B|SOFI|20250915|12:30:24|S|160|27.565000||
B|VOO|20250915|12:30:24|S|1000|607.390900||
B|ZTS|20250915|12:30:24|S|4|147.069000||
B|ATCH|20250915|12:30:25|S|100|0.966200||
B|OKLO|20250915|12:30:25|S|765|91.620000||
B|OPEN|20250915|12:30:25|S|100|9.640000||
B|ADBE|20250915|12:30:26|S|1|347.910000||
B|OKLO|20250915|12:30:26|S|175|91.610000||
B|FNGD|20250915|12:30:27|S|4300|5.035000||
B|KOPN|20250915|12:30:27|E|1000|2.325000||
B|MSFT|20250915|12:30:27|S|2|512.495000||
B|TSLA|20250915|12:30:27|S|47|419.007800||
B|TSLA|20250915|12:30:27|S|60|418.975000||
B|WLDN|20250915|12:30:27|S|100|98.570000||
B|ZIM|20250915|12:30:27|S|100|14.720000||
B|ZIM|20250915|12:30:27|S|100|14.720000||
B|GE|20250915|12:30:28|S|6|286.330000||
B|IONQ|20250915|12:30:28|S|34|58.440000||
B|OPEN|20250915|12:30:28|S|200|9.639300||
B|PLTR|20250915|12:30:28|S|180|169.320000||
B|STX|20250915|12:30:28|S|100|210.510000||
B|GLW|20250915|12:30:29|S|50|77.430000||
B|KO|20250915|12:30:29|S|1|66.285000||
B|BE|20250915|12:30:30|S|100|65.820000||
B|GLOB|20250915|12:30:30|S|25|54.795000||
B|NU|20250915|12:30:30|S|26|15.855000||
B|TSLA|20250915|12:30:30|S|2|419.047600||
B|WW|20250915|12:30:30|S|1|28.840000||
B|MP|20250915|12:30:31|S|100|65.210000||
B|OXLC|20250915|12:30:31|S|500|17.825000||
B|SQQQ|20250915|12:30:31|S|100|16.225000||
B|TSLA|20250915|12:30:31|S|1|419.040000||
B|NAOV|20250915|12:30:32|S|23|11.980000||
B|IRS|20250915|12:30:33|S|52|12.020000||
B|NB|20250915|12:30:33|S|20|5.660000||
B|SSO|20250915|12:30:33|S|36|110.149300||
B|TSLA|20250915|12:30:33|S|10|419.037600||
B|ANET|20250915|12:30:34|S|10|144.420000||
B|CRC|20250915|12:30:34|S|100|56.160000||
B|GDX|20250915|12:30:34|S|51|70.700000||
B|VOO|20250915|12:30:34|S|1|607.385000||
B|ATCH|20250915|12:30:35|S|400|0.958000||
B|COIN|20250915|12:30:35|S|3|324.120000||
B|TIGR|20250915|12:30:35|S|50|10.999300||
B|LUV|20250915|12:30:36|S|40|31.500000||
B|RGTI|20250915|12:30:36|S|5|18.985000||
B|SPOT|20250915|12:30:36|S|2|707.100000||
B|TXN|20250915|12:30:36|S|1|176.759400||
B|AGX|20250915|12:30:37|S|3|241.090000||
B|INSM|20250915|12:30:37|S|11|142.250000||
B|MP|20250915|12:30:37|S|100|65.190000||
B|MSN|20250915|12:30:37|S|100|0.710400||
B|PLTR|20250915|12:30:38|S|4|169.295000||
B|TSLA|20250915|12:30:38|S|10|419.057600||
B|TSLA|20250915|12:30:38|S|30|419.038000||
B|AMD|20250915|12:30:39|S|1|159.738800||
B|BXP|20250915|12:30:39|S|20|77.370000||
B|CL|20250915|12:30:39|S|60|81.839100||
B|ISRG|20250915|12:30:39|S|20|436.060000||
B|LUNR|20250915|12:30:39|S|1200|8.985000||
B|MCHB|20250915|12:30:39|S|100|13.320000||
B|NBIS|20250915|12:30:39|S|300|90.790000||
B|UDOW|20250915|12:30:39|S|90|104.343300||
B|GE|20250915|12:30:40|S|1|286.366300||
B|RUM|20250915|12:30:40|S|20|7.675000||
B|AAL|20250915|12:30:41|S|1000|12.619300||
B|PLTR|20250915|12:30:41|S|7|169.320000||
B|WLDN|20250915|12:30:41|S|1|98.890000||
B|IRS|20250915|12:30:42|S|90|12.035000||
B|IRS|20250915|12:30:42|S|318|12.035000||
B|MCD|20250915|12:30:42|S|1|301.820000||
B|SCHG|20250915|12:30:42|S|31|31.700000||
B|STX|20250915|12:30:42|S|100|210.490000||
B|TSLA|20250915|12:30:42|S|290|419.160000||
B|EIG|20250915|12:30:43|S|100|41.825000||
B|ETHA|20250915|12:30:43|S|100|33.950000||
B|ETHA|20250915|12:30:43|S|1600|33.940000||
B|HOOD|20250915|12:30:43|S|40|114.675000||
B|IRS|20250915|12:30:43|S|210|12.035000||
B|MP|20250915|12:30:43|S|50|65.198800||
B|WSBF|20250915|12:30:43|S|200|14.760000||
B|BE|20250915|12:30:44|S|100|65.820000||
B|BXP|20250915|12:30:44|S|40|77.370000||
B|UNH|20250915|12:30:44|S|5|348.547300||
B|XLE|20250915|12:30:44|S|100|88.625000||
B|CLSK|20250915|12:30:45|S|50|9.915000||
B|OKLO|20250915|12:30:45|S|790|91.730000||
B|TSLA|20250915|12:30:45|S|250|419.085000||
B|MSFT|20250915|12:30:46|S|10|512.465000||
B|BIZD|20250915|12:30:47|S|100|15.565000||
B|CRDO|20250915|12:30:47|S|100|164.970000||
B|KWEB|20250915|12:30:47|S|100|41.000000||
B|KWEB|20250915|12:30:47|S|2895|40.999300||
B|ABEV|20250915|12:30:48|S|231|2.345000||
B|CRWD|20250915|12:30:48|S|50|447.100000||
B|LABU|20250915|12:30:48|S|1|75.660000||
B|TGS|20250915|12:30:48|S|20|21.810000||
B|TGS|20250915|12:30:48|S|100|21.780000||
B|TSLA|20250915|12:30:48|S|50|419.190000||
B|TXN|20250915|12:30:48|S|1|176.820000||
B|GOOG|20250915|12:30:49|S|4|249.828300||
B|OKLO|20250915|12:30:49|S|45|91.690000||
B|OKLO|20250915|12:30:49|S|175|91.690000||
B|TGS|20250915|12:30:49|S|1|21.750000||
B|ZS|20250915|12:30:49|S|6|287.523100||
B|GS|20250915|12:30:50|S|100|787.017400||
B|KO|20250915|12:30:50|S|1|66.265000||
B|NOK|20250915|12:30:50|S|15|4.520000||
B|PSIX|20250915|12:30:50|S|3|97.190000||
B|TGS|20250915|12:30:50|S|100|21.750000||
B|TSLA|20250915|12:30:50|S|10|419.290000||
B|ZS|20250915|12:30:51|S|4|287.280300||
B|CLF|20250915|12:30:52|S|65|11.905100||
B|CLS|20250915|12:30:52|S|1|248.210000||
B|LMND|20250915|12:30:52|S|138|56.730000||
B|ORCL|20250915|12:30:53|S|10|301.936100||
B|TGS|20250915|12:30:53|S|1|21.762700||
B|TGS|20250915|12:30:53|S|1|21.770000||
B|TGS|20250915|12:30:53|S|100|21.760000||
B|TGS|20250915|12:30:53|S|100|21.760000||
B|TGS|20250915|12:30:53|S|200|21.770000||
B|TGS|20250915|12:30:54|S|1|21.740000||
B|UNH|20250915|12:30:54|S|5|348.600000||
B|WBD|20250915|12:30:54|S|100|19.015000||
B|CIFR|20250915|12:30:55|S|185|10.705000||
B|GME|20250915|12:30:55|S|100|25.475000||
B|KO|20250915|12:30:55|S|400|66.265000||
B|SOFI|20250915|12:30:55|S|3|27.599300||
B|STZ|20250915|12:30:55|S|100|136.140000||
B|TGS|20250915|12:30:55|S|107|21.735000||
B|COST|20250915|12:30:56|S|1|964.890000||
B|META|20250915|12:30:56|S|10|768.590000||
B|SOFI|20250915|12:30:56|S|20|27.595000||
B|STX|20250915|12:30:56|S|72|210.704300||
B|VT|20250915|12:30:56|S|1|137.329300||
B|AAPL|20250915|12:30:57|S|3|236.540000||
B|IAS|20250915|12:30:57|S|100|8.374200||
B|IAU|20250915|12:30:57|S|3|69.420000||
B|UVXY|20250915|12:30:57|S|400|10.725000||
B|ASTS|20250915|12:30:58|S|100|40.990000||
B|GOOG|20250915|12:30:58|S|1|249.770000||
B|LABU|20250915|12:30:58|S|20|75.670000||
B|PYPL|20250915|12:30:58|S|2|66.825000||
B|CRC|20250915|12:30:59|S|100|56.150000||
B|GILD|20250915|12:30:59|S|3|111.885000||
B|PYPL|20250915|12:30:59|S|56|66.821000||
B|SOXS|20250915|12:31:00|S|10|6.235000||
B|VOO|20250915|12:31:00|S|700|607.440700||
B|AVGO|20250915|12:31:01|S|10|360.447100||
B|CRESY|20250915|12:31:01|S|20|8.680000||
B|OPEN|20250915|12:31:01|S|100|9.660000||
B|SOXS|20250915|12:31:01|S|133|6.235000||
B|TSLA|20250915|12:31:01|S|20|419.110000||
B|TSLL|20250915|12:31:01|S|100|19.025000||
B|UPST|20250915|12:31:01|S|4|64.930000||
B|IGV|20250915|12:31:02|S|20|112.579900||
B|KOS|20250915|12:31:02|S|20|1.720000||
B|ORCL|20250915|12:31:02|S|50|301.870000||
B|CPNG|20250915|12:31:03|S|112|33.385000||
B|MSTU|20250915|12:31:03|S|70|4.845000||
B|SCCO|20250915|12:31:03|S|20|109.750000||
B|CHWY|20250915|12:31:04|S|100|36.350000||
B|WBD|20250915|12:31:04|S|100|19.030000||
B|LULU|20250915|12:31:05|S|100|160.650000||
B|SOUN|20250915|12:31:05|S|5000|14.545000||
B|AI|20250915|12:31:06|S|195|17.229300||
B|META|20250915|12:31:06|S|10|768.308300||
B|META|20250915|12:31:06|S|10|768.640000||
B|OPEN|20250915|12:31:06|S|200|9.660000||
B|SCHD|20250915|12:31:06|S|1|27.347500||
B|ZS|20250915|12:31:06|S|100|287.710000||
B|BE|20250915|12:31:07|S|100|65.955000||
B|FAST|20250915|12:31:07|S|100|47.655000||
B|RCEL|20250915|12:31:08|S|400|6.915000||
B|BRK/B|20250915|12:31:09|S|5|490.720000||
B|HUT|20250915|12:31:09|S|100|32.840000||
B|KVUE|20250915|12:31:09|S|60|18.255000||
B|SMR|20250915|12:31:09|S|3|36.447000||
B|SPY|20250915|12:31:09|S|100|660.750700||
B|ATCH|20250915|12:31:10|S|300|0.955300||
B|CHWY|20250915|12:31:10|S|250|36.350300||
B|CRWD|20250915|12:31:10|S|10|447.202300||
B|META|20250915|12:31:10|S|30|768.635000||
B|ATCH|20250915|12:31:11|S|10|0.953100||
B|MP|20250915|12:31:11|S|48|65.330000||
B|STAG|20250915|12:31:11|S|2|36.090000||
B|TSLA|20250915|12:31:11|S|1|419.255000||
B|TSLA|20250915|12:31:11|S|100|419.255000||
B|TSLA|20250915|12:31:11|S|165|419.450000||
B|WBD|20250915|12:31:11|S|100|19.015000||
B|BRK/B|20250915|12:31:12|S|4|490.710000||
B|HIMS|20250915|12:31:12|S|100|54.888600||
B|HOOD|20250915|12:31:12|S|100|114.660000||
B|NBY|20250915|12:31:12|S|79|2.515000||
B|OPEN|20250915|12:31:12|S|100|9.645000||
B|SGOV|20250915|12:31:12|S|8|100.540000||
B|SOFI|20250915|12:31:12|S|1|27.609300||
B|SOFI|20250915|12:31:12|S|80|27.609300||
B|TSLA|20250915|12:31:12|S|10|419.467800||
B|ZIM|20250915|12:31:12|S|4|14.710000||
B|JD|20250915|12:31:13|S|4|33.710000||
B|RZLV|20250915|12:31:13|S|1|7.705000||
B|SNPS|20250915|12:31:13|S|3|422.600000||
B|TSLA|20250915|12:31:13|S|9|419.540000||
B|TSLA|20250915|12:31:13|S|100|419.497100||
B|IVV|20250915|12:31:14|S|1|664.066500||
B|OKLO|20250915|12:31:14|S|10|91.780000||
B|ZIM|20250915|12:31:14|S|8|14.700000||
B|ZIM|20250915|12:31:14|S|100|14.700000||
B|ZIM|20250915|12:31:14|S|100|14.710000||
B|ZIM|20250915|12:31:14|S|200|14.700000||
B|IBIT|20250915|12:31:15|S|1|65.145000||
B|TSLA|20250915|12:31:15|S|10|419.626000||
B|TSLA|20250915|12:31:15|S|100|419.610000||
B|TSLA|20250915|12:31:15|S|100|419.630000||
B|ABEV|20250915|12:31:16|S|12|2.345000||
B|ACHR|20250915|12:31:16|S|20|9.075000||
B|AMZN|20250915|12:31:16|S|19|231.940000||
B|BGC|20250915|12:31:16|S|50|10.099900||
B|PG|20250915|12:31:16|S|1|156.559000||
B|XLV|20250915|12:31:16|S|2|136.850000||
B|AMZN|20250915|12:31:17|S|100|231.920000||
B|BE|20250915|12:31:17|S|100|65.930000||
B|SPY|20250915|12:31:17|S|3|660.715000||
B|STX|20250915|12:31:17|S|100|210.570000||
B|AMD|20250915|12:31:18|S|400|159.710000||
B|PAAS|20250915|12:31:18|S|124|37.580000||
B|SLV|20250915|12:31:18|S|8|38.720000||
B|HIVE|20250915|12:31:19|S|25|3.965000||
B|SLV|20250915|12:31:19|S|175|38.720000||
B|TSLA|20250915|12:31:19|S|22|419.665000||
B|NAOV|20250915|12:31:20|S|200|11.970000||
B|ORCL|20250915|12:31:20|S|100|301.840000||
B|QBTS|20250915|12:31:20|S|363|17.855000||
B|WBD|20250915|12:31:20|S|100|19.005000||
B|CDE|20250915|12:31:21|S|15|16.744900||
B|PLTR|20250915|12:31:21|S|10|169.445000||
B|MP|20250915|12:31:22|S|600|65.348600||
B|SQQQ|20250915|12:31:22|S|160|16.220000||
B|UBER|20250915|12:31:22|S|200|97.578600||
B|XLU|20250915|12:31:22|S|50|85.695000||
B|RKLB|20250915|12:31:23|S|100|54.510000||
B|ULTA|20250915|12:31:23|S|100|526.170000||
B|ULTA|20250915|12:31:23|S|101|526.530000||
B|ULTA|20250915|12:31:23|S|200|526.010000||
B|ULTA|20250915|12:31:23|S|500|526.205000||
B|WBD|20250915|12:31:23|S|100|19.005000||
B|CVU|20250915|12:31:24|S|185|2.485000||
B|MCD|20250915|12:31:24|S|1|301.610000||
B|MCD|20250915|12:31:24|S|4|301.628300||
B|ULTA|20250915|12:31:24|S|100|526.330000||
B|ULTA|20250915|12:31:24|S|100|526.720000||
B|ULTA|20250915|12:31:24|S|200|526.670000||
B|ULTA|20250915|12:31:24|S|700|526.710000||
B|RELI|20250915|12:31:25|S|6|0.824600||
B|GLW|20250915|12:31:26|S|1|77.450000||
B|ULTA|20250915|12:31:26|S|100|526.860000||
B|ULTA|20250915|12:31:26|S|200|526.370000||
B|ULTA|20250915|12:31:26|S|265|526.930000||
B|ULTA|20250915|12:31:26|S|800|526.840000||
B|KLAC|20250915|12:31:27|S|6|978.680000||
B|EWH|20250915|12:31:28|S|1|21.975000||
B|PONY|20250915|12:31:28|S|100|16.255000||
B|TSLA|20250915|12:31:28|S|50|419.358300||
B|HL|20250915|12:31:29|S|25|11.865000||
B|ISRG|20250915|12:31:29|S|2|435.560000||
B|NBIS|20250915|12:31:29|S|100|90.900000||
B|TQQQ|20250915|12:31:29|S|50|98.815000||
B|BE|20250915|12:31:30|S|200|65.960000||
B|TSLA|20250915|12:31:30|S|20|419.295000||
B|MSN|20250915|12:31:31|S|100|0.740800||
B|PMMF|20250915|12:31:31|S|48|100.365000||
B|RKLX|20250915|12:31:31|S|33|114.990000||
B|TLN|20250915|12:31:31|S|1|408.280000||
B|NNE|20250915|12:31:32|S|200|35.090000||
B|VCIT|20250915|12:31:32|S|250|84.515000||
B|EBAY|20250915|12:31:33|S|16|90.610000||
B|MCD|20250915|12:31:33|S|1|301.567800||
B|MCD|20250915|12:31:33|S|10|301.567800||
B|RDDT|20250915|12:31:33|S|1|260.850000||
B|SSO|20250915|12:31:33|S|36|110.165000||
B|SSO|20250915|12:31:33|S|36|110.165000||
B|TSLA|20250915|12:31:33|S|25|419.320000||
B|APM|20250915|12:31:34|S|100|1.930000||
B|CDTX|20250915|12:31:34|S|100|64.580000||
B|CDTX|20250915|12:31:34|S|100|64.590000||
B|CDTX|20250915|12:31:34|S|200|64.540000||
B|COIN|20250915|12:31:34|S|50|324.044500||
B|META|20250915|12:31:34|S|1|768.650000||
B|SCHG|20250915|12:31:34|S|1|31.705000||
B|SHOP|20250915|12:31:34|S|3|146.160000||
B|SOFI|20250915|12:31:34|S|1800|27.639300||
B|HOOD|20250915|12:31:35|S|24|114.728500||
B|ORCL|20250915|12:31:35|S|100|301.930000||
B|PLTR|20250915|12:31:35|S|200|169.488500||
B|TSLA|20250915|12:31:36|S|100|419.400000||
B|GLOB|20250915|12:31:37|S|9|54.840000||
B|LOGI|20250915|12:31:37|S|18|109.710000||
B|WDC|20250915|12:31:37|S|9|102.988500||
B|SCHD|20250915|12:31:38|S|3|27.350000||
B|XLK|20250915|12:31:38|S|1|272.609300||
B|OPEN|20250915|12:31:39|S|10|9.635000||
B|SCHW|20250915|12:31:39|S|375|92.919100||
B|TEM|20250915|12:31:39|S|50|86.210000||
B|TRUG|20250915|12:31:39|S|62|3.590000||
B|EUAD|20250915|12:31:40|S|155|45.780000||
B|SOXL|20250915|12:31:40|S|50|29.725000||
B|ZS|20250915|12:31:40|S|100|287.870000||
B|PFE|20250915|12:31:41|S|8|23.769900||
B|QCOM|20250915|12:31:41|S|1|160.980000||
B|QQQ|20250915|12:31:41|S|45|590.885000||
B|AFRM|20250915|12:31:42|S|100|87.420000||
B|AMZN|20250915|12:31:42|S|100|232.030000||
B|GOOGL|20250915|12:31:42|S|1200|249.350000||
B|RBLX|20250915|12:31:42|S|6|139.027800||
B|SPTL|20250915|12:31:42|S|15|27.189300||
B|TSLA|20250915|12:31:42|S|100|419.405000||
B|WBD|20250915|12:31:42|S|100|19.015000||
B|ABVE|20250915|12:31:43|S|1100|1.630000||
B|ABVX|20250915|12:31:43|S|12|85.080000||
B|PFLT|20250915|12:31:43|S|500|9.875100||
B|ZS|20250915|12:31:43|S|5|287.546600||
B|ZS|20250915|12:31:43|S|14|287.546600||
B|NIO|20250915|12:31:44|S|200|6.495000||
B|OPEN|20250915|12:31:44|S|6000|9.670000||
B|AMZN|20250915|12:31:45|S|20|232.035000||
B|BBAI|20250915|12:31:45|S|20|5.055000||
B|LMND|20250915|12:31:45|S|6|56.830000||
B|NAOV|20250915|12:31:45|S|200|12.130000||
B|WBD|20250915|12:31:45|S|100|18.995000||
B|AAPL|20250915|12:31:46|S|1|236.500000||
B|BITF|20250915|12:31:46|S|400|2.390000||
B|ISRG|20250915|12:31:46|S|20|435.570000||
B|SOFI|20250915|12:31:46|S|10|27.659300||
B|TSLL|20250915|12:31:46|S|100|19.045000||
B|AMD|20250915|12:31:47|S|1|159.768800||
B|BABA|20250915|12:31:47|S|50|158.540000||
B|GOOGL|20250915|12:31:47|S|9|249.341200||
B|LPTX|20250915|12:31:47|S|2|0.299300||
B|LAZR|20250915|12:31:48|S|500|2.085000||
B|NNE|20250915|12:31:48|S|100|35.120000||
B|WBD|20250915|12:31:48|S|100|18.995000||
B|GLW|20250915|12:31:49|S|50|77.480000||
B|STZ|20250915|12:31:49|S|1|135.950000||
B|LRN|20250915|12:31:50|S|7|139.950000||
B|TLT|20250915|12:31:50|S|1|90.280000||
B|ZIM|20250915|12:31:50|S|200|14.670000||
B|EEM|20250915|12:31:51|S|2|52.609300||
B|TSLA|20250915|12:31:51|S|250|419.505000||
B|ALLY|20250915|12:31:52|S|5|42.929100||
B|NVDA|20250915|12:31:52|S|5|177.710000||
B|TZA|20250915|12:31:52|S|500|8.585000||
B|AMZN|20250915|12:31:53|S|5|232.099800||
B|SATS|20250915|12:31:53|S|200|71.000000||
B|TQQQ|20250915|12:31:53|S|10|98.850700||
B|PLUG|20250915|12:31:54|S|300|1.525000||
B|PSLV|20250915|12:31:54|S|5000|14.495100||
B|SOFI|20250915|12:31:54|S|200|27.655000||
B|TSLA|20250915|12:31:54|S|3|419.555000||
B|WBD|20250915|12:31:54|S|100|18.985000||
B|AMZN|20250915|12:31:55|S|50|232.085000||
B|CRWD|20250915|12:31:55|S|7|447.460000||
B|FFIV|20250915|12:31:55|S|11|323.560000||
B|ITUB|20250915|12:31:55|S|1|7.145000||
B|XLC|20250915|12:31:55|S|10|118.745000||
B|BBAI|20250915|12:31:56|S|780|5.059000||
B|GEMI|20250915|12:31:56|S|95|32.249300||
B|QQQ|20250915|12:31:56|S|1|590.905000||
B|BIDU|20250915|12:31:57|S|5|114.448800||
B|EEM|20250915|12:31:57|S|5|52.609300||
B|ENVX|20250915|12:31:57|S|30|8.729300||
B|MU|20250915|12:31:57|S|10|157.351700||
B|SOFI|20250915|12:31:57|S|10|27.629300||
B|TSLA|20250915|12:31:57|S|100|419.657000||
B|WBD|20250915|12:31:57|S|100|18.980000||
B|WLDN|20250915|12:31:57|S|100|99.270000||
B|DOW|20250915|12:31:58|S|1|24.669300||
B|MAIN|20250915|12:31:58|S|2|66.000000||
B|MP|20250915|12:31:58|S|100|65.455000||
B|ARKG|20250915|12:31:59|S|100|25.645000||
B|HSDT|20250915|12:31:59|S|10|20.300000||
B|MP|20250915|12:31:59|S|200|65.455000||
B|TSLA|20250915|12:31:59|S|10|419.647000||
B|URA|20250915|12:31:59|S|1|43.469100||
B|DKNG|20250915|12:32:00|S|50|43.122400||
B|RZLV|20250915|12:32:00|S|1000|7.730000||
B|SIDU|20250915|12:32:00|E|1|0.955500||
B|TEM|20250915|12:32:00|S|1|86.240000||
B|TSLA|20250915|12:32:00|S|50|419.605000||
B|AMZN|20250915|12:32:01|S|2|232.070000||
B|CAT|20250915|12:32:01|S|1|435.550000||
B|LABU|20250915|12:32:01|S|50|75.760000||
B|SHOP|20250915|12:32:01|S|18|146.420000||
B|SHOP|20250915|12:32:01|S|57|146.420000||
B|VALE|20250915|12:32:01|S|1300|10.815100||
B|Z|20250915|12:32:01|S|100|86.866700||
B|ETHA|20250915|12:32:02|S|16|34.025000||
B|IEUR|20250915|12:32:02|S|1|67.865000||
B|OPEN|20250915|12:32:02|S|500|9.669300||
B|WWD|20250915|12:32:02|S|2|241.870000||
B|BLK|20250915|12:32:03|S|30|1117.760000||
B|BMNR|20250915|12:32:04|S|18|52.415000||
B|GOVT|20250915|12:32:04|S|27|23.203500||
B|IEUR|20250915|12:32:04|S|1|67.865000||
B|PLTR|20250915|12:32:04|S|10|169.485000||
B|PG|20250915|12:32:05|S|20|156.510000||
B|ZS|20250915|12:32:05|S|5|287.417400||
B|AXP|20250915|12:32:06|S|2|328.165000||
B|CWD|20250915|12:32:06|S|200|7.480000||
B|MSFT|20250915|12:32:06|S|29|512.950000||
B|MSTY|20250915|12:32:06|S|8|15.345000||
B|TSLA|20250915|12:32:06|S|50|419.660000||
B|TSLA|20250915|12:32:07|S|100|419.630000||
B|TSLA|20250915|12:32:07|S|200|419.660000||
B|GDC|20250915|12:32:08|S|100|8.970000||
B|HSDT|20250915|12:32:08|S|14|20.380000||
B|TSLA|20250915|12:32:08|S|13|419.660000||
B|WFRD|20250915|12:32:08|S|100|62.280000||
B|RELI|20250915|12:32:09|S|400|0.824800||
B|TGS|20250915|12:32:09|S|361|21.730000||
B|LULU|20250915|12:32:10|S|13|160.820000||
B|OKLO|20250915|12:32:10|S|10|91.925000||
B|OKLO|20250915|12:32:10|S|200|91.925000||
B|OPEN|20250915|12:32:10|S|200|9.670000||
B|WBD|20250915|12:32:10|S|100|18.965000||
B|BTBT|20250915|12:32:11|S|99|2.890000||
B|BTBT|20250915|12:32:11|S|300|2.890000||
B|IVZ|20250915|12:32:11|S|300|22.578800||
B|OPEN|20250915|12:32:11|S|50|9.670000||
B|CDE|20250915|12:32:12|S|237|16.758100||
B|RGTI|20250915|12:32:12|S|10|18.995000||
B|RCAT|20250915|12:32:13|S|113|10.455000||
B|AMZN|20250915|12:32:14|S|60|232.080000||
B|HSDT|20250915|12:32:14|S|1|20.530000||
B|HSDT|20250915|12:32:14|S|100|20.520000||
B|MARA|20250915|12:32:14|S|200|15.765000||
B|RZLV|20250915|12:32:14|S|200|7.735000||
B|BLK|20250915|12:32:15|S|100|1117.890000||
B|OPEN|20250915|12:32:15|S|200|9.669300||
B|SOXS|20250915|12:32:15|S|4500|6.225000||
B|WBD|20250915|12:32:15|S|100|18.985000||
B|ENPH|20250915|12:32:16|S|307|37.539300||
B|HPQ|20250915|12:32:16|S|2|28.005000||
B|INVH|20250915|12:32:16|S|1|29.813500||
B|NBIS|20250915|12:32:16|S|600|91.000000||
B|OKLO|20250915|12:32:16|S|25|91.940000||
B|TSLA|20250915|12:32:16|S|100|419.860000||
B|UNH|20250915|12:32:16|S|50|348.597800||
B|CVX|20250915|12:32:17|S|1|157.738800||
B|IAU|20250915|12:32:17|S|2010|69.419300||
B|OKLO|20250915|12:32:17|S|100|92.040000||
B|OPEN|20250915|12:32:17|S|200|9.670000||
B|SOUN|20250915|12:32:18|S|1000|14.559300||
B|HSDT|20250915|12:32:19|S|100|20.490000||
B|IAU|20250915|12:32:19|S|34|69.429300||
B|PSTG|20250915|12:32:19|S|20|85.770000||
B|RR|20250915|12:32:19|S|90|3.673500||
B|OSCR|20250915|12:32:20|S|6|18.589300||
B|AFRM|20250915|12:32:21|S|20|87.425000||
B|AMZN|20250915|12:32:21|S|100|232.148800||
B|NEXT|20250915|12:32:21|S|77|6.835000||
B|SU|20250915|12:32:21|S|71|42.240700||
B|IWS|20250915|12:32:22|S|71|139.483900||
B|ORCL|20250915|12:32:22|S|80|301.890000||
B|AMZN|20250915|12:32:23|S|1|232.115000||
B|INTC|20250915|12:32:23|S|400|25.055000||
B|JD|20250915|12:32:23|S|100|33.755000||
B|BZQ|20250915|12:32:24|S|27|9.350000||
B|EWJV|20250915|12:32:24|S|2|39.445000||
B|OKLO|20250915|12:32:24|S|174|91.920000||
B|SLV|20250915|12:32:24|S|1|38.730000||
B|ALB|20250915|12:32:25|S|95|80.760000||
B|MVST|20250915|12:32:25|S|18|3.345000||
B|O|20250915|12:32:25|S|1|60.645000||
B|SOFI|20250915|12:32:25|S|73|27.649300||
B|TSLA|20250915|12:32:25|S|100|419.677300||
B|ZTS|20250915|12:32:25|S|100|147.035000||
B|BBAI|20250915|12:32:26|S|900|5.060000||
B|BXP|20250915|12:32:26|S|17|77.330000||
B|ROBN|20250915|12:32:26|S|200|70.990000||
B|ROBN|20250915|12:32:26|S|300|70.990000||
B|WOLF|20250915|12:32:26|S|700|2.775000||
B|AMZN|20250915|12:32:27|S|30|232.140000||
B|ENPH|20250915|12:32:27|S|20|37.540000||
B|INTC|20250915|12:32:27|S|100|25.055000||
B|NIO|20250915|12:32:27|S|200|6.500000||
B|OPEN|20250915|12:32:27|S|10|9.645000||
B|ROBN|20250915|12:32:27|S|100|70.980000||
B|ROBN|20250915|12:32:27|S|100|70.990000||
B|ROBN|20250915|12:32:27|S|200|70.990000||
B|TSLA|20250915|12:32:27|S|10|419.787300||
B|WWR|20250915|12:32:27|S|100|0.668200||
B|XLU|20250915|12:32:27|S|874|85.729900||
B|ZTS|20250915|12:32:27|S|7|147.043400||
B|CRCL|20250915|12:32:28|S|100|128.270000||
B|SQQQ|20250915|12:32:28|S|100|16.215000||
B|TSLA|20250915|12:32:28|S|5|419.767800||
B|BROS|20250915|12:32:29|S|2|64.558000||
B|JPM|20250915|12:32:29|S|3|309.197300||
B|NET|20250915|12:32:29|S|2|229.480000||
B|NVDA|20250915|12:32:29|S|2|177.665000||
B|NVDA|20250915|12:32:29|S|98|177.665000||
B|NVTS|20250915|12:32:29|S|300|6.123500||
B|ROBN|20250915|12:32:29|S|200|70.960000||
B|RZLV|20250915|12:32:29|S|100|7.745000||
B|EVR|20250915|12:32:30|S|1|346.000000||
B|UNH|20250915|12:32:30|S|100|348.710000||
B|CRWV|20250915|12:32:31|S|50|119.270000||
B|TSLA|20250915|12:32:31|S|5|419.839400||
B|WU|20250915|12:32:31|S|100|8.380000||
B|CRWV|20250915|12:32:33|S|8|119.270000||
B|FFIV|20250915|12:32:33|S|5|323.670000||
B|IVV|20250915|12:32:33|S|400|664.142800||
B|ORCL|20250915|12:32:33|S|10|301.740000||
B|SSO|20250915|12:32:33|S|36|110.199300||
B|SSO|20250915|12:32:33|S|36|110.199300||
B|SWKS|20250915|12:32:33|S|14|73.722200||
B|XLC|20250915|12:32:33|S|1|118.729300||
B|AVAV|20250915|12:32:34|S|8|249.200000||
B|CDE|20250915|12:32:34|S|10|16.750000||
B|GOOGL|20250915|12:32:34|S|100|249.280000||
B|QQQ|20250915|12:32:34|S|100|590.945000||
B|XLP|20250915|12:32:34|S|1|79.685000||
B|OPEN|20250915|12:32:35|S|30|9.649300||
B|QSG|20250915|12:32:35|S|100|10.560000||
B|TSLA|20250915|12:32:35|S|300|419.920000||
B|XLI|20250915|12:32:35|S|1|152.369300||
B|XLV|20250915|12:32:35|S|1|136.870000||
B|QBTS|20250915|12:32:36|S|27|17.865000||
B|XLRE|20250915|12:32:36|S|1|42.365000||
B|XLU|20250915|12:32:36|S|1|85.740000||
B|EQX|20250915|12:32:37|S|200|10.950000||
B|NBIS|20250915|12:32:37|S|100|90.910000||
B|OKLO|20250915|12:32:38|S|100|91.935000||
B|ZIM|20250915|12:32:38|S|1|14.660000||
B|AMZN|20250915|12:32:39|S|95|232.135000||
B|SNPS|20250915|12:32:39|S|98|422.410000||
B|TSLA|20250915|12:32:39|S|25|419.832700||
B|VCLT|20250915|12:32:39|S|3|78.520000||
B|AVGO|20250915|12:32:40|S|1|360.637800||
B|NNE|20250915|12:32:40|S|20|35.300000||
B|PBR|20250915|12:32:40|S|5|12.805000||
B|QUBT|20250915|12:32:40|S|5|16.925000||
B|YDES|20250915|12:32:40|S|31|17.880000||
B|ZIM|20250915|12:32:40|S|4|14.650000||
B|OPEN|20250915|12:32:41|S|66|9.649300||
B|PYXS|20250915|12:32:41|S|1|1.873500||
B|WBD|20250915|12:32:41|S|100|19.005000||
B|ROP|20250915|12:32:42|S|1|508.920000||
B|SOUN|20250915|12:32:42|S|20|14.569300||
B|EEM|20250915|12:32:43|S|66|52.615000||
B|MP|20250915|12:32:43|S|5|65.500000||
B|NU|20250915|12:32:43|S|100|15.869300||
B|RF|20250915|12:32:43|S|400|26.930000||
B|TSLA|20250915|12:32:43|S|10|419.867300||
B|UUUU|20250915|12:32:43|S|400|12.420000||
B|COHR|20250915|12:32:44|S|150|107.620000||
B|GOOGL|20250915|12:32:44|S|4|249.290000||
B|LOMA|20250915|12:32:44|S|79|7.610000||
B|ORBS|20250915|12:32:44|S|100|12.170000||
B|AMZN|20250915|12:32:45|S|200|232.110900||
B|BABA|20250915|12:32:45|S|5|158.630000||
B|HAL|20250915|12:32:45|S|62|22.019300||
B|ROBN|20250915|12:32:45|S|200|70.900000||
B|ROBN|20250915|12:32:45|S|500|70.890000||
B|TSLA|20250915|12:32:45|S|100|419.700000||
B|ZTS|20250915|12:32:45|S|1|146.985000||
B|BBWI|20250915|12:32:46|S|100|26.705000||
B|OKLO|20250915|12:32:46|S|100|91.970000||
B|PGY|20250915|12:32:46|S|2|41.670000||
B|ROBN|20250915|12:32:46|S|1200|70.890000||
B|SOFI|20250915|12:32:46|S|494|27.650000||
B|TSLA|20250915|12:32:46|S|5|419.807800||
B|ZS|20250915|12:32:46|S|2|287.940000||
B|BA|20250915|12:32:47|S|100|216.830000||
B|FFIV|20250915|12:32:47|S|2|323.540000||
B|KVUE|20250915|12:32:47|S|200|18.235000||
B|LOMA|20250915|12:32:47|S|16|7.610900||
B|NU|20250915|12:32:47|S|100|15.869300||
B|SITM|20250915|12:32:47|S|7|282.680000||
B|ADBE|20250915|12:32:48|S|1|347.900000||
B|AENT|20250915|12:32:48|S|60|7.130000||
B|ROBN|20250915|12:32:48|S|500|70.950000||
B|SPOT|20250915|12:32:48|S|100|706.770000||
B|TSLA|20250915|12:32:48|S|3|419.785000||
B|TSLA|20250915|12:32:48|S|30|419.785000||
B|HAL|20250915|12:32:49|S|45|22.019300||
B|HIMS|20250915|12:32:49|S|100|54.635000||
B|SOFI|20250915|12:32:49|S|300|27.649300||
B|CACI|20250915|12:32:50|S|60|495.870000||
B|IEUR|20250915|12:32:50|S|1|67.875000||
B|KO|20250915|12:32:50|S|1|66.235000||
B|MSTR|20250915|12:32:50|S|10|324.140000||
B|TMUS|20250915|12:32:50|S|1|240.275000||
B|AMC|20250915|12:32:51|S|100|2.880000||
B|AMC|20250915|12:32:51|S|303|2.880000||
B|AMC|20250915|12:32:51|S|337|2.880000||
B|HOOD|20250915|12:32:51|S|1|114.770000||
B|NVTS|20250915|12:32:51|S|40|6.125000||
B|SOXL|20250915|12:32:51|S|77|29.715000||
B|TSLQ|20250915|12:32:52|S|200|9.145000||
B|YANG|20250915|12:32:52|S|200|22.275000||
B|CHWY|20250915|12:32:53|S|300|36.310000||
B|CRM|20250915|12:32:53|S|10|242.910000||
B|OKLO|20250915|12:32:53|S|75|92.030000||
B|OKLO|20250915|12:32:53|S|175|92.030000||
B|OKLO|20250915|12:32:53|S|625|92.040000||
B|SOFI|20250915|12:32:53|S|10|27.649300||
B|ZM|20250915|12:32:53|S|100|84.230000||
B|BLK|20250915|12:32:54|S|6|1118.140000||
B|HAL|20250915|12:32:54|S|4|22.019300||
B|PBR|20250915|12:32:54|S|200|12.805000||
B|AMZN|20250915|12:32:55|S|144|232.175900||
B|BE|20250915|12:32:56|S|100|66.130000||
B|DUOL|20250915|12:32:56|S|1|293.790000||
B|NAOV|20250915|12:32:56|S|100|12.340000||
B|PII|20250915|12:32:56|S|8|58.046000||
B|PSEC|20250915|12:32:56|S|200|2.760000||
B|PSEC|20250915|12:32:56|S|200|2.760000||
B|PSEC|20250915|12:32:56|S|200|2.760000||
B|TEM|20250915|12:32:56|S|50|86.270000||
B|AGNC|20250915|12:32:57|S|100|10.195000||
B|CRM|20250915|12:32:57|S|3|242.920000||
B|OKLO|20250915|12:32:57|S|20|92.090000||
B|RMBS|20250915|12:32:57|S|4|97.030000||
B|TSLA|20250915|12:32:57|S|70|419.747200||
B|WOLF|20250915|12:32:57|S|100|2.775000||
B|ZS|20250915|12:32:57|S|11|287.737000||
B|AMD|20250915|12:32:58|S|70|159.717300||
B|FXI|20250915|12:32:58|S|213|40.785000||
B|MSFT|20250915|12:32:58|S|2|512.880000||
B|ORCL|20250915|12:32:58|S|10|301.750000||
B|ZS|20250915|12:32:58|S|4|287.446800||
B|DHI|20250915|12:32:59|S|2|170.880000||
B|GOOG|20250915|12:32:59|S|20|249.480000||
B|LOMA|20250915|12:32:59|S|9|7.610900||
B|HOOD|20250915|12:33:00|S|2|114.768600||
B|HOOD|20250915|12:33:00|S|500|114.750000||
B|HSDT|20250915|12:33:00|S|100|20.820000||
B|INTC|20250915|12:33:00|S|3|25.055100||
B|MNDY|20250915|12:33:00|S|2|194.410000||
B|TMUS|20250915|12:33:00|S|5|240.240000||
B|TSLA|20250915|12:33:00|S|5|419.797800||
B|WBD|20250915|12:33:01|S|100|18.985000||
B|OKLO|20250915|12:33:02|S|15|92.080000||
B|OKLO|20250915|12:33:02|S|100|92.080000||
B|TSLA|20250915|12:33:02|S|100|419.850000||
B|VIST|20250915|12:33:02|S|30|36.020000||
B|UPST|20250915|12:33:03|S|10|65.064000||
B|AI|20250915|12:33:04|S|10|17.250000||
B|NAOV|20250915|12:33:04|S|200|12.300000||
B|NU|20250915|12:33:04|S|200|15.875000||
B|NVDA|20250915|12:33:04|S|5|177.690000||
B|AAL|20250915|12:33:05|S|8000|12.614900||
B|ATCH|20250915|12:33:05|S|100|0.957100||
B|AXON|20250915|12:33:05|S|4|773.011000||
B|BLK|20250915|12:33:05|S|80|1118.240000||
B|TQQQ|20250915|12:33:05|S|10|98.889300||
B|BLK|20250915|12:33:06|S|6|1118.240000||
B|EWJ|20250915|12:33:06|S|22|81.299300||
B|ISRG|20250915|12:33:06|S|10|435.530000||
B|NIO|20250915|12:33:06|S|100|6.500000||
B|SMCI|20250915|12:33:06|S|3|44.955000||
B|TSLA|20250915|12:33:06|S|50|420.030000||
B|WOLF|20250915|12:33:06|S|100|2.775000||
B|XLG|20250915|12:33:06|S|5|57.085000||
B|ASML|20250915|12:33:07|S|25|859.190000||
B|CRWV|20250915|12:33:07|S|15|119.310000||
B|JOBY|20250915|12:33:07|S|20|14.215000||
B|NIO|20250915|12:33:07|S|500|6.505000||
B|TSLA|20250915|12:33:07|S|4|420.060000||
B|TSLA|20250915|12:33:07|S|100|420.030000||
B|CLSK|20250915|12:33:08|S|400|9.935000||
B|LLY|20250915|12:33:08|S|28|745.870000||
B|SNPS|20250915|12:33:08|S|64|422.480000||
B|AVGO|20250915|12:33:09|S|100|360.740000||
B|IT|20250915|12:33:09|S|30|249.240000||
B|IVV|20250915|12:33:09|S|3|664.149900||
B|KO|20250915|12:33:09|S|26|66.229300||
B|MP|20250915|12:33:09|S|12|65.545000||
B|NVDA|20250915|12:33:09|S|6|177.705000||
B|RNA|20250915|12:33:09|S|20|41.872500||
B|TSLA|20250915|12:33:09|S|20|419.858000||
B|ZM|20250915|12:33:09|S|28|84.230000||
B|IVW|20250915|12:33:10|S|4|120.145000||
B|BBAI|20250915|12:33:11|S|1143|5.065400||
B|MU|20250915|12:33:11|S|100|157.301400||
B|SNAP|20250915|12:33:11|S|6000|7.514900||
B|MSN|20250915|12:33:12|S|800|0.760200||
B|TSLA|20250915|12:33:12|S|5|419.890000||
B|MSTR|20250915|12:33:13|S|1|324.020000||
B|NAIL|20250915|12:33:13|S|200|83.440000||
B|ATCH|20250915|12:33:14|S|100|0.959900||
B|OKLO|20250915|12:33:14|S|50|91.960000||
B|QCOM|20250915|12:33:14|S|35|160.900000||
B|TSLA|20250915|12:33:14|S|20|419.810000||
B|TSLA|20250915|12:33:14|S|100|419.810000||
B|AVGO|20250915|12:33:15|S|100|360.750000||
B|ELF|20250915|12:33:15|S|2|141.754800||
B|HSAI|20250915|12:33:15|S|50|28.579600||
B|SBLX|20250915|12:33:15|S|200|5.490000||
B|TSLA|20250915|12:33:15|S|8|419.850000||
B|ZTS|20250915|12:33:15|S|100|147.041400||
B|BRCB|20250915|12:33:16|S|20|27.590000||
B|NAOV|20250915|12:33:16|S|45|12.300000||
B|SDM|20250915|12:33:16|S|100|10.990000||
B|SOFI|20250915|12:33:16|S|280|27.655000||
B|ASTS|20250915|12:33:17|S|20|40.980000||
B|FWONA|20250915|12:33:17|S|20|89.660000||
B|TGS|20250915|12:33:17|S|1|21.730000||
B|ZIM|20250915|12:33:17|S|4|14.600000||
B|ZIM|20250915|12:33:17|S|46|14.600000||
B|ZIM|20250915|12:33:17|S|50|14.600000||
B|ZIM|20250915|12:33:17|S|90|14.585000||
B|AAL|20250915|12:33:18|S|25|12.618100||
B|EPAM|20250915|12:33:18|S|20|153.170000||
B|FCX|20250915|12:33:18|S|1|45.205000||
B|IBM|20250915|12:33:18|S|2|256.770000||
B|HBAN|20250915|12:33:19|S|50|17.685000||
B|IEI|20250915|12:33:19|S|15|119.985000||
B|PLTU|20250915|12:33:19|S|100|89.270000||
B|RPRX|20250915|12:33:19|S|16|34.990000||
B|AMDL|20250915|12:33:20|S|106|10.120000||
B|AVGO|20250915|12:33:20|S|30|360.880000||
B|QQQ|20250915|12:33:20|S|400|591.010000||
B|MUR|20250915|12:33:21|S|200|26.035000||
B|KEX|20250915|12:33:22|S|1|85.230000||
B|ZIM|20250915|12:33:22|S|78|14.575000||
B|TSLA|20250915|12:33:23|S|40|420.070000||
B|TSLA|20250915|12:33:23|S|100|420.080000||
B|FSK|20250915|12:33:24|S|100|17.155000||
B|LAC|20250915|12:33:24|S|20|3.055000||
B|QSG|20250915|12:33:24|S|12|10.555000||
B|SMH|20250915|12:33:24|S|1|306.170000||
B|GOOGL|20250915|12:33:25|S|2|249.215000||
B|SUPX|20250915|12:33:25|S|18|51.440000||
B|TSLA|20250915|12:33:25|S|120|420.180000||
B|WOLF|20250915|12:33:25|S|300|2.805000||
B|ATCH|20250915|12:33:26|S|340|0.957600||
B|GLD|20250915|12:33:26|S|70|339.200000||
B|GLD|20250915|12:33:26|S|100|339.200000||
B|GLD|20250915|12:33:26|S|100|339.230000||
B|GLD|20250915|12:33:26|S|600|339.220000||
B|HIMS|20250915|12:33:26|S|600|54.665000||
B|MSN|20250915|12:33:26|S|100|0.774300||
B|MSN|20250915|12:33:26|S|5000|0.770600||
B|TSLQ|20250915|12:33:26|S|1000|9.125000||
B|ZIM|20250915|12:33:26|S|90|14.585000||
B|BOXX|20250915|12:33:27|S|80|113.655000||
B|HEI|20250915|12:33:28|S|10|323.170000||
B|ZS|20250915|12:33:28|S|4|287.455800||
B|PDI|20250915|12:33:29|S|30|19.859300||
B|TSLA|20250915|12:33:29|S|150|420.100000||
B|HL|20250915|12:33:30|S|12|11.869900||
B|HSDT|20250915|12:33:30|S|100|21.170000||
B|IBIT|20250915|12:33:30|S|1|65.225000||
B|NIO|20250915|12:33:30|S|200|6.515000||
B|OKLO|20250915|12:33:30|S|10|92.005000||
B|OKLO|20250915|12:33:30|S|175|92.020000||
B|ADBE|20250915|12:33:31|S|11|347.640000||
B|BE|20250915|12:33:31|S|100|66.140000||
B|NIO|20250915|12:33:31|S|49|6.520000||
B|NIO|20250915|12:33:31|S|520|6.515000||
B|SITM|20250915|12:33:31|S|2|282.840000||
B|TEM|20250915|12:33:31|S|100|86.235000||
B|TQQQ|20250915|12:33:31|S|20|98.909300||
B|TSLA|20250915|12:33:31|S|10|420.005000||
B|Z|20250915|12:33:31|S|10|86.921000||
B|MSN|20250915|12:33:32|E|95|0.756400||
B|SHOP|20250915|12:33:32|S|4|146.660000||
B|ZTS|20250915|12:33:32|S|7|147.028900||
B|ETN|20250915|12:33:33|S|100|378.070000||
B|SWBI|20250915|12:33:33|S|25|9.200000||
B|TSLA|20250915|12:33:33|S|1|419.855000||
B|NUE|20250915|12:33:34|S|16|141.990000||
B|RCEL|20250915|12:33:34|S|180|6.980000||
B|SOUN|20250915|12:33:34|S|100|14.597500||
B|BITF|20250915|12:33:36|S|725|2.385000||
B|SNA|20250915|12:33:36|S|19|341.350000||
B|IVV|20250915|12:33:37|S|100|664.160000||
B|V|20250915|12:33:37|S|20|339.560000||
B|VOO|20250915|12:33:37|S|1|607.550000||
B|BKKT|20250915|12:33:38|S|400|10.335000||
B|IONQ|20250915|12:33:39|S|219|58.599000||
B|PSTG|20250915|12:33:39|S|300|85.870000||
B|SUPX|20250915|12:33:39|S|200|51.240000||
B|TGS|20250915|12:33:39|S|10|21.730000||
B|TSLA|20250915|12:33:39|S|7|419.840000||
B|TSLA|20250915|12:33:39|S|20|419.820000||
B|AMD|20250915|12:33:40|S|6|159.745000||
B|PSTG|20250915|12:33:40|S|18|85.890000||
B|QQQ|20250915|12:33:40|S|200|590.995000||
B|QS|20250915|12:33:40|S|200|9.599300||
B|TEM|20250915|12:33:40|S|1|86.200000||
B|VSAT|20250915|12:33:40|S|100|32.670000||
B|GRAB|20250915|12:33:41|S|202|6.140000||
B|MAGS|20250915|12:33:41|S|2|64.230000||
B|IEF|20250915|12:33:42|S|4|97.159800||
B|NAOV|20250915|12:33:42|S|200|12.220000||
B|TEO|20250915|12:33:42|S|4|7.290000||
B|ZIM|20250915|12:33:42|S|28|14.580000||
B|TSLA|20250915|12:33:43|S|1000|419.590000||
B|META|20250915|12:33:44|S|100|768.130000||
B|TEO|20250915|12:33:44|S|7|7.290000||
B|ETHU|20250915|12:33:45|S|3|155.650000||
B|KYIV|20250915|12:33:45|S|1|10.760000||
B|LYB|20250915|12:33:45|S|65|53.778600||
B|TSLA|20250915|12:33:45|S|159|419.670000||
B|AIRE|20250915|12:33:46|S|200|1.275000||
B|CLS|20250915|12:33:46|S|200|248.000000||
B|IAU|20250915|12:33:46|S|4|69.435000||
B|NNDM|20250915|12:33:46|S|118|1.400100||
B|TSLA|20250915|12:33:46|S|59|419.730000||
B|IAG|20250915|12:33:47|S|2|11.525500||
B|MSTR|20250915|12:33:47|S|30|324.290000||
B|ROBN|20250915|12:33:47|S|100|70.940000||
B|TQQQ|20250915|12:33:47|S|25|98.889300||
B|TSLA|20250915|12:33:47|S|132|419.722200||
B|TSLA|20250915|12:33:47|S|368|419.710000||
B|WBD|20250915|12:33:47|S|100|19.025000||
B|DQ|20250915|12:33:48|S|200|27.370000||
B|DQ|20250915|12:33:48|S|661|27.390000||
B|IOVA|20250915|12:33:48|S|100|2.280000||
B|ROBN|20250915|12:33:48|S|600|70.940000||
B|SBUX|20250915|12:33:48|S|12|82.958800||
B|SOUN|20250915|12:33:48|S|500|14.599300||
B|TSLA|20250915|12:33:48|S|1|419.650000||
B|AXP|20250915|12:33:49|S|2|328.180000||
B|ROBN|20250915|12:33:49|S|200|70.960000||
B|ROBN|20250915|12:33:49|S|400|70.970000||
B|TSLA|20250915|12:33:49|S|100|419.640000||
B|CRESY|20250915|12:33:50|S|1|8.710000||
B|MSTR|20250915|12:33:50|S|1|324.306700||
B|CRESY|20250915|12:33:51|S|17|8.710000||
B|GFI|20250915|12:33:51|S|20|39.025000||
B|ATCH|20250915|12:33:53|S|6474|0.964700||
B|BAC|20250915|12:33:53|S|100|50.685000||
B|BMNR|20250915|12:33:53|S|20|52.490000||
B|OKTA|20250915|12:33:53|S|10|90.240000||
B|TTWO|20250915|12:33:53|S|8|249.431800||
B|GRAB|20250915|12:33:54|S|300|6.135000||
B|ORBS|20250915|12:33:54|S|40|12.080000||
B|ATYR|20250915|12:33:55|E|1792|1.109900||
B|BITF|20250915|12:33:55|S|200|2.385000||
B|NVTS|20250915|12:33:55|S|18|6.130000||
B|SYM|20250915|12:33:55|S|3|51.575000||
B|DHI|20250915|12:33:56|S|1|170.840000||
B|EDSA|20250915|12:33:56|S|100|2.460000||
B|ETN|20250915|12:33:56|S|4|378.150000||
B|SOGP|20250915|12:33:56|S|50|25.930000||
B|PSTG|20250915|12:33:57|S|800|85.890000||
B|ZIM|20250915|12:33:57|S|8|14.585000||
B|KRYS|20250915|12:33:58|S|3|151.900000||
B|LLY|20250915|12:33:58|S|1|746.060000||
B|MBX|20250915|12:33:58|S|30|10.650000||
B|LOMA|20250915|12:33:59|S|14|7.610900||
B|NNE|20250915|12:33:59|S|200|35.340000||
B|BABA|20250915|12:34:00|S|1|158.785000||
B|HOOD|20250915|12:34:00|S|20|114.750000||
B|BLK|20250915|12:34:01|S|18|1118.210000||
B|ILMN|20250915|12:34:01|S|7|98.025000||
B|MAIN|20250915|12:34:01|S|12|65.990000||
B|MAIN|20250915|12:34:01|S|17|65.990000||
B|GOOGL|20250915|12:34:02|S|100|249.089000||
B|MP|20250915|12:34:02|S|250|65.590000||
B|NBIS|20250915|12:34:02|S|50|90.960000||
B|OKLL|20250915|12:34:02|S|60|45.320000||
B|TEO|20250915|12:34:02|S|200|7.290000||
B|BAC|20250915|12:34:03|S|57|50.689300||
B|MU|20250915|12:34:03|S|5|157.335000||
B|SPY|20250915|12:34:03|S|29|660.790700||
B|TSLA|20250915|12:34:03|S|1|419.630300||
B|TSLA|20250915|12:34:03|S|388|419.680000||
B|AMZN|20250915|12:34:04|S|10|232.228800||
B|AMZN|20250915|12:34:04|S|15|232.228800||
B|AMZN|20250915|12:34:04|S|50|232.219100||
B|MARA|20250915|12:34:04|S|17|15.755000||
B|NVO|20250915|12:34:04|S|1000|55.829900||
B|TSLA|20250915|12:34:04|S|20|419.612000||
B|UUUU|20250915|12:34:04|S|200|12.439300||
B|XPEV|20250915|12:34:04|S|280|21.375000||
B|BNED|20250915|12:34:05|S|200|8.385000||
B|SSRM|20250915|12:34:05|S|500|22.995000||
B|UNP|20250915|12:34:05|S|24|215.518300||
B|ESPO|20250915|12:34:06|S|10|121.710000||
B|GOOGL|20250915|12:34:06|S|11|249.079000||
B|ORCL|20250915|12:34:06|S|6|301.840000||
B|OSCR|20250915|12:34:06|S|50|18.589300||
B|WALD|20250915|12:34:06|S|3|1.760000||
B|RGTI|20250915|12:34:07|S|20|18.989300||
B|SOFI|20250915|12:34:07|S|300|27.670000||
B|CRK|20250915|12:34:08|S|500|16.159300||
B|ENPH|20250915|12:34:08|S|13|37.515000||
B|AI|20250915|12:34:09|S|18|17.235000||
B|AMD|20250915|12:34:09|S|50|159.774800||
B|PBR|20250915|12:34:09|S|1|12.809300||
B|RENT|20250915|12:34:09|E|150|4.860800||
B|KALA|20250915|12:34:10|S|6|17.260000||
B|PGY|20250915|12:34:10|S|120|41.675000||
B|SOUN|20250915|12:34:10|S|4|14.599300||
B|TEM|20250915|12:34:11|S|400|86.210000||
B|TSLA|20250915|12:34:11|S|20|419.780000||
B|CHWY|20250915|12:34:12|S|25|36.405000||
B|EMB|20250915|12:34:12|S|3|95.613500||
B|HIMS|20250915|12:34:12|S|100|54.680000||
B|HIMS|20250915|12:34:12|S|175|54.680000||
B|HUT|20250915|12:34:12|S|200|33.020000||
B|HUT|20250915|12:34:12|S|200|33.020000||
B|SOUN|20250915|12:34:12|S|40|14.597500||
B|UNH|20250915|12:34:12|S|28|348.844400||
B|XPEV|20250915|12:34:12|S|200|21.375000||
B|HUT|20250915|12:34:13|S|100|33.020000||
B|HUT|20250915|12:34:13|S|300|33.020000||
B|LUV|20250915|12:34:13|S|20|31.430000||
B|BITF|20250915|12:34:14|S|25|2.385000||
B|CLS|20250915|12:34:14|S|20|247.950000||
B|HUT|20250915|12:34:14|S|500|33.020000||
B|IBIT|20250915|12:34:14|S|4|65.215000||
B|MSN|20250915|12:34:14|S|1200|0.720000||
B|WRD|20250915|12:34:14|S|200|10.135000||
B|AMAT|20250915|12:34:15|S|1|169.775000||
B|ELF|20250915|12:34:15|S|100|141.940000||
B|EWZ|20250915|12:34:15|S|94|30.545000||
B|LEN|20250915|12:34:15|S|5|132.560000||
B|SQQQ|20250915|12:34:15|S|100|16.205000||
B|WOLF|20250915|12:34:15|S|500|2.805000||
B|ELF|20250915|12:34:16|S|200|141.950000||
B|ELF|20250915|12:34:16|S|800|141.960000||
B|GEMI|20250915|12:34:16|S|250|32.260000||
B|SPY|20250915|12:34:16|S|4|660.800000||
B|AVGO|20250915|12:34:17|S|5|361.367300||
B|UPST|20250915|12:34:17|S|1|65.270000||
B|AAPL|20250915|12:34:19|S|200|236.480000||
B|ASTS|20250915|12:34:19|S|5|40.980000||
B|BND|20250915|12:34:19|S|192|74.696300||
B|ELF|20250915|12:34:19|S|1000|142.160000||
B|KO|20250915|12:34:19|S|20|66.235000||
B|MAIN|20250915|12:34:19|S|17|66.010000||
B|SOFI|20250915|12:34:19|S|78|27.690000||
B|AGQ|20250915|12:34:20|S|800|64.785000||
B|AMZN|20250915|12:34:20|S|25|232.248800||
B|BMNR|20250915|12:34:20|S|1000|52.520000||
B|CRWV|20250915|12:34:20|S|2|119.480000||
B|ELF|20250915|12:34:20|S|150|142.200000||
B|ELF|20250915|12:34:20|S|1000|142.190000||
B|MSN|20250915|12:34:20|S|500|0.714200||
B|NU|20250915|12:34:20|S|100|15.879300||
B|NVDA|20250915|12:34:20|S|550|177.720000||
B|ALAB|20250915|12:34:21|S|23|232.980000||
B|APLD|20250915|12:34:21|S|32|19.885000||
B|CRWV|20250915|12:34:21|S|133|119.490000||
B|MP|20250915|12:34:21|S|60|65.700000||
B|OPEN|20250915|12:34:21|S|50|9.685000||
B|SAP|20250915|12:34:21|S|1|251.742700||
B|AAPL|20250915|12:34:22|S|200|236.490000||
B|GIS|20250915|12:34:22|S|600|49.475000||
B|GOOGL|20250915|12:34:22|S|54|249.089000||
B|IVE|20250915|12:34:22|S|2|203.909900||
B|PG|20250915|12:34:22|S|6|156.409100||
B|PLTR|20250915|12:34:22|S|10|169.780000||
B|ABBV|20250915|12:34:23|S|11|214.580000||
B|HIMS|20250915|12:34:23|S|1001|54.708600||
B|MRNA|20250915|12:34:23|S|170|23.475000||
B|SOUN|20250915|12:34:23|S|4|14.609300||
B|TLT|20250915|12:34:23|S|100|90.299300||
B|WBD|20250915|12:34:23|S|100|19.040000||
B|FIG|20250915|12:34:24|S|100|52.970000||
B|OPEN|20250915|12:34:24|S|200|9.685000||
B|AMD|20250915|12:34:25|S|440|159.759500||
B|SOFI|20250915|12:34:25|S|89|27.699300||
B|TSLA|20250915|12:34:25|S|5|419.860000||
B|WWW|20250915|12:34:25|S|20|30.720000||
B|ABBV|20250915|12:34:26|S|3|214.580000||
B|BITF|20250915|12:34:26|S|1070|2.380000||
B|EOSE|20250915|12:34:26|S|1000|8.255000||
B|NAOV|20250915|12:34:26|S|200|12.200000||
B|OSCR|20250915|12:34:26|S|20|18.589300||
B|PLTR|20250915|12:34:26|S|10|169.790000||
B|WSBF|20250915|12:34:26|S|1|14.870000||
B|ZEO|20250915|12:34:26|S|5|1.265000||
B|AMAT|20250915|12:34:27|S|40|169.780000||
B|BLSH|20250915|12:34:27|S|80|51.990000||
B|CEP|20250915|12:34:27|S|200|20.460000||
B|CRWD|20250915|12:34:27|S|30|447.691000||
B|GLXY|20250915|12:34:27|S|25|30.070000||
B|HIMS|20250915|12:34:27|S|200|54.720000||
B|ZS|20250915|12:34:27|S|5|287.468800||
B|CRCL|20250915|12:34:28|S|100|128.305000||
B|MSM|20250915|12:34:28|S|100|92.180000||
B|TZA|20250915|12:34:28|S|200|8.589300||
B|PLTR|20250915|12:34:29|S|50|169.831200||
B|UNH|20250915|12:34:29|S|6|348.870000||
B|NU|20250915|12:34:30|S|100|15.875000||
B|OPEN|20250915|12:34:30|S|1000|9.655000||
B|WBD|20250915|12:34:30|S|100|19.045000||
B|COIN|20250915|12:34:31|S|4|324.075000||
B|ORCL|20250915|12:34:31|S|100|301.935000||
B|XLP|20250915|12:34:31|S|10|79.643500||
B|ZS|20250915|12:34:31|S|1|287.467800||
B|ZS|20250915|12:34:31|S|8|287.467800||
B|OSCR|20250915|12:34:32|S|14|18.589300||
B|TLT|20250915|12:34:32|S|3|90.299300||
B|ADSK|20250915|12:34:33|S|40|320.138300||
B|CRCL|20250915|12:34:33|S|100|128.330000||
B|ETHA|20250915|12:34:33|S|200|34.035000||
B|MFI|20250915|12:34:33|S|15|51.950000||
B|PBR|20250915|12:34:33|S|18|12.805000||
B|SCHD|20250915|12:34:33|S|36|27.345000||
B|UNH|20250915|12:34:33|S|69|348.880000||
B|UNH|20250915|12:34:33|S|301|348.900000||
B|WOLF|20250915|12:34:33|S|200|2.830000||
B|WOLF|20250915|12:34:33|S|2000|2.840000||
B|MRK|20250915|12:34:34|S|3|81.215000||
B|ORCL|20250915|12:34:34|S|2|301.945000||
B|QS|20250915|12:34:34|S|150|9.625000||
B|VT|20250915|12:34:34|S|4|137.368500||
B|META|20250915|12:34:35|S|43|769.170000||
B|NU|20250915|12:34:35|S|100|15.875000||
B|ORCL|20250915|12:34:35|S|100|301.945000||
B|SOFI|20250915|12:34:35|S|94|27.720000||
B|TMUS|20250915|12:34:35|S|36|240.270000||
B|TSLA|20250915|12:34:35|S|167|419.853200||
B|ISRG|20250915|12:34:36|S|7|436.110000||
B|SLV|20250915|12:34:36|S|104|38.739800||
B|WBD|20250915|12:34:36|S|100|19.055000||
B|XRT|20250915|12:34:36|S|2121|87.460700||
B|WBD|20250915|12:34:37|S|100|19.055000||
B|FUTU|20250915|12:34:38|S|100|179.920000||
B|RCEL|20250915|12:34:38|S|10|6.894900||
B|ASML|20250915|12:34:39|S|7|859.390000||
B|META|20250915|12:34:39|S|20|769.270000||
B|NU|20250915|12:34:39|S|100|15.875000||
B|SOXL|20250915|12:34:39|S|200|29.740000||
B|XLP|20250915|12:34:39|S|1062|79.649300||
B|FXI|20250915|12:34:40|S|12|40.789300||
B|LOMA|20250915|12:34:40|S|10|7.610900||
B|NAOV|20250915|12:34:40|S|24|12.200000||
B|WOLF|20250915|12:34:40|S|2000|2.850000||
B|AVGO|20250915|12:34:41|S|10|361.290000||
B|BITF|20250915|12:34:41|S|30|2.385000||
B|CRWD|20250915|12:34:41|S|2|447.603200||
B|EQ|20250915|12:34:41|S|1200|1.825000||
B|KO|20250915|12:34:41|S|2|66.239900||
B|WBD|20250915|12:34:41|S|100|19.065000||
B|CRWV|20250915|12:34:42|S|10|119.490000||
B|MSN|20250915|12:34:42|S|100|0.735900||
B|UVXY|20250915|12:34:42|S|100|10.685000||
B|AVGO|20250915|12:34:43|S|2|361.290000||
B|MSN|20250915|12:34:43|S|100|0.733000||
B|OXLC|20250915|12:34:43|S|500|17.820000||
B|TSLA|20250915|12:34:43|S|50|419.927600||
B|WBD|20250915|12:34:43|S|200|19.065000||
B|SHOO|20250915|12:34:44|S|300|31.680000||
B|SQQQ|20250915|12:34:44|S|100|16.205000||
B|VZ|20250915|12:34:44|S|50|43.865000||
B|ZIM|20250915|12:34:44|S|300|14.575000||
B|CCCC|20250915|12:34:45|S|1500|3.430000||
B|OKLO|20250915|12:34:45|S|100|91.770000||
B|ORCL|20250915|12:34:45|S|10|301.900000||
B|WBD|20250915|12:34:45|S|100|19.065000||
B|BMNR|20250915|12:34:46|S|1|52.520000||
B|BMNR|20250915|12:34:46|S|30|52.520000||
B|CRWV|20250915|12:34:46|S|10|119.540000||
B|OKLO|20250915|12:34:46|S|500|91.730000||
B|QS|20250915|12:34:46|S|1000|9.625000||
B|ACI|20250915|12:34:47|S|3|18.420000||
B|AMC|20250915|12:34:47|S|100|2.880000||
B|AVGO|20250915|12:34:47|S|10|361.182200||
B|CCCC|20250915|12:34:47|S|100|3.450000||
B|IBIT|20250915|12:34:47|S|100|65.215000||
B|JEPI|20250915|12:34:47|S|175|56.838100||
B|KO|20250915|12:34:47|S|11|66.249300||
B|SHOP|20250915|12:34:47|S|100|146.855000||
B|WBD|20250915|12:34:47|S|100|19.065000||
B|ALE|20250915|12:34:48|S|300|62.720000||
B|DDOG|20250915|12:34:48|S|10|138.852000||
B|TIGR|20250915|12:34:48|S|18|10.995000||
B|ABEV|20250915|12:34:49|S|15|2.345000||
B|BILI|20250915|12:34:49|S|100|27.275000||
B|SMH|20250915|12:34:49|S|2|306.260000||
B|BRK/B|20250915|12:34:50|S|8|490.655000||
B|CLM|20250915|12:34:50|S|10|8.197500||
B|PLT|20250915|12:34:50|S|27|18.390000||
B|TSLA|20250915|12:34:50|S|6|419.760000||
B|BTG|20250915|12:34:51|S|165|4.405000||
B|HOOD|20250915|12:34:51|S|10|114.740100||
B|RCEL|20250915|12:34:51|S|127|6.899700||
B|CRM|20250915|12:34:52|S|100|242.815000||
B|CROX|20250915|12:34:52|S|1|76.770000||
B|TSLA|20250915|12:34:52|S|200|419.770000||
B|TSLA|20250915|12:34:52|S|360|419.760000||
B|VXX|20250915|12:34:52|S|2900|33.568800||
B|ZS|20250915|12:34:52|S|4|287.736400||
B|IBM|20250915|12:34:53|S|66|256.649100||
B|RCAT|20250915|12:34:53|S|100|10.485000||
B|SLM|20250915|12:34:53|S|20|27.989300||
B|WBD|20250915|12:34:53|S|100|19.060000||
B|GEV|20250915|12:34:54|S|15|631.940000||
B|NU|20250915|12:34:54|S|36|15.875000||
B|PPIH|20250915|12:34:54|S|8|25.010000||
B|WPAY|20250915|12:34:55|S|10|54.040000||
B|GSAT|20250915|12:34:56|S|20|30.710000||
B|IBIT|20250915|12:34:56|S|2|65.215000||
B|OKLO|20250915|12:34:56|S|51|91.690000||
B|OKLO|20250915|12:34:56|S|100|91.670000||
B|RCKT|20250915|12:34:56|S|90|3.185000||
B|XPEV|20250915|12:34:56|S|100|21.365000||
B|BMNR|20250915|12:34:57|S|50|52.510000||
B|MSTR|20250915|12:34:57|S|50|324.326100||
B|PLTR|20250915|12:34:57|S|98|169.830000||
B|SIDU|20250915|12:34:57|S|300|0.952900||
B|SOUN|20250915|12:34:57|S|5|14.595000||
B|TSLA|20250915|12:34:57|S|2|419.797600||
B|WBD|20250915|12:34:57|S|100|19.050000||
B|AEO|20250915|12:34:58|S|328|19.475000||
B|LEN|20250915|12:34:58|S|25|132.550000||
B|QDEL|20250915|12:34:58|S|3399|28.868200||
B|SDM|20250915|12:34:58|S|100|11.160000||
B|BIL|20250915|12:34:59|S|10|91.600000||
B|WBD|20250915|12:34:59|S|100|19.060000||
B|FIG|20250915|12:35:00|S|5|52.960000||
B|GLD|20250915|12:35:00|S|100|339.230000||
B|OKLO|20250915|12:35:00|S|100|91.690000||
B|TQQQ|20250915|12:35:00|S|70|98.915000||
B|DVA|20250915|12:35:01|S|5|131.160000||
B|GLXY|20250915|12:35:01|S|400|30.050000||
B|IBIT|20250915|12:35:01|S|5|65.213500||
B|NAKA|20250915|12:35:01|S|100|1.405000||
B|QQQ|20250915|12:35:01|S|150|591.030700||
B|SOFI|20250915|12:35:01|S|100|27.719300||
B|VRNT|20250915|12:35:01|S|20|20.325000||
B|Z|20250915|12:35:01|S|100|86.890600||
B|ZS|20250915|12:35:01|S|9|287.471700||
B|ASTS|20250915|12:35:02|S|2|40.948800||
B|GCT|20250915|12:35:02|S|420|29.970000||
B|RXRX|20250915|12:35:02|S|100|4.740000||
B|SOUN|20250915|12:35:02|S|23|14.595000||
B|COIN|20250915|12:35:03|S|1|324.084800||
B|FNV|20250915|12:35:03|S|24|204.910000||
B|MSN|20250915|12:35:03|S|1000|0.730000||
B|UAL|20250915|12:35:03|S|100|104.040000||
B|VTI|20250915|12:35:03|S|14|325.944900||
B|WBD|20250915|12:35:03|S|100|19.055000||
B|XLE|20250915|12:35:03|S|10|88.599300||
B|LITE|20250915|12:35:04|S|15|168.870000||
B|UPST|20250915|12:35:04|S|31|65.450000||
B|WBD|20250915|12:35:04|S|100|19.060000||
B|XLF|20250915|12:35:04|S|24|53.815000||
B|BE|20250915|12:35:05|S|100|65.960000||
B|FSLY|20250915|12:35:05|S|1000|8.415000||
B|LINC|20250915|12:35:05|S|7|20.530000||
B|MAIN|20250915|12:35:05|S|15|66.010000||
B|SLV|20250915|12:35:05|S|200|38.740000||
B|TSLA|20250915|12:35:05|S|100|420.020000||
B|UPST|20250915|12:35:05|S|517|65.450000||
B|XLV|20250915|12:35:05|S|8|136.845000||
B|ASTS|20250915|12:35:06|S|1|40.958800||
B|WBD|20250915|12:35:06|S|100|19.065000||
B|WBD|20250915|12:35:06|S|100|19.065000||
B|AUR|20250915|12:35:07|S|100|5.870000||
B|AUR|20250915|12:35:07|S|800|5.865000||
B|BLK|20250915|12:35:07|S|80|1118.430000||
B|TMUS|20250915|12:35:07|S|10|240.240000||
B|CRWD|20250915|12:35:08|S|1|447.620000||
B|SCHD|20250915|12:35:09|S|4|27.343500||
B|SOFI|20250915|12:35:09|S|40|27.749300||
B|SOUN|20250915|12:35:09|S|46|14.585000||
B|TSLA|20250915|12:35:09|S|20|419.890000||
B|BRK/B|20250915|12:35:10|S|15|490.690000||
B|FOFO|20250915|12:35:10|S|200|9.970000||
B|GOOGL|20250915|12:35:10|S|300|249.130000||
B|SCHD|20250915|12:35:11|S|164|27.345000||
B|TSLA|20250915|12:35:11|S|20|419.945000||
B|PONY|20250915|12:35:13|S|300|16.270000||
B|CBRL|20250915|12:35:14|S|20|52.440000||
B|DHR|20250915|12:35:14|S|20|187.650000||
B|FSLY|20250915|12:35:14|S|20|8.415000||
B|DELL|20250915|12:35:15|S|81|127.790000||
B|GPUS|20250915|12:35:15|S|300|0.486200||
B|SLV|20250915|12:35:15|S|31|38.740000||
B|AVGO|20250915|12:35:16|S|100|361.310000||
B|ELV|20250915|12:35:16|S|33|307.920000||
B|GOOG|20250915|12:35:16|S|93|249.330000||
B|HYLB|20250915|12:35:16|S|4|37.095000||
B|MELI|20250915|12:35:16|S|10|2333.950000||
B|TSLA|20250915|12:35:16|S|71|419.880000||
B|UUUU|20250915|12:35:16|S|20|12.445000||
B|BLK|20250915|12:35:17|S|6|1118.140000||
B|FERG|20250915|12:35:17|S|50|212.950000||
B|OSCR|20250915|12:35:18|S|30|18.575000||
B|BIAF|20250915|12:35:19|S|400|0.328200||
B|HIMS|20250915|12:35:19|S|9|54.560000||
B|MSTR|20250915|12:35:19|S|20|324.356800||
B|SGOV|20250915|12:35:19|S|60|100.540000||
B|ALMU|20250915|12:35:20|S|20|14.820000||
B|ANET|20250915|12:35:20|S|100|144.540000||
B|FOFO|20250915|12:35:20|S|100|9.950000||
B|HIMZ|20250915|12:35:20|S|1|21.660000||
B|NAKA|20250915|12:35:20|S|1100|1.405000||
B|NAKA|20250915|12:35:20|S|1400|1.410000||
B|ORBS|20250915|12:35:20|S|30|12.125000||
B|AMDL|20250915|12:35:21|S|54|10.130000||
B|ATCH|20250915|12:35:21|S|100|0.989900||
B|BE|20250915|12:35:21|S|100|66.065000||
B|GGAL|20250915|12:35:21|S|20|29.790000||
B|GOOG|20250915|12:35:21|S|10|249.401000||
B|IDR|20250915|12:35:21|S|40|28.930000||
B|WBD|20250915|12:35:21|S|100|19.075000||
B|NVTS|20250915|12:35:22|S|3200|6.125000||
B|ODP|20250915|12:35:22|S|200|20.510000||
B|OPEN|20250915|12:35:22|S|200|9.655000||
B|SGOL|20250915|12:35:22|S|5344|35.133000||
B|SNOW|20250915|12:35:22|S|30|227.540000||
B|WBD|20250915|12:35:22|S|200|19.075000||
B|BABA|20250915|12:35:23|S|11|158.875000||
B|CRCL|20250915|12:35:23|S|100|128.530000||
B|LTBR|20250915|12:35:23|S|20|14.550000||
B|ODP|20250915|12:35:23|S|100|20.630000||
B|OPEN|20250915|12:35:23|S|200|9.655000||
B|ORCL|20250915|12:35:23|S|42|301.804000||
B|ORCL|20250915|12:35:23|S|50|301.800000||
B|ORCL|20250915|12:35:23|S|100|301.830000||
B|RACE|20250915|12:35:23|S|4|479.460000||
B|WING|20250915|12:35:23|S|20|273.890000||
B|Z|20250915|12:35:23|S|1|86.898100||
B|Z|20250915|12:35:23|S|11|86.898100||
B|BABA|20250915|12:35:24|S|1|158.875000||
B|SNAP|20250915|12:35:24|S|172|7.505000||
B|TGS|20250915|12:35:24|S|1|21.722700||
B|WBD|20250915|12:35:24|S|100|19.050000||
B|AMD|20250915|12:35:25|S|10|159.844700||
B|NBIS|20250915|12:35:25|S|25|91.170000||
B|TGS|20250915|12:35:25|S|15|21.722700||
B|MSFT|20250915|12:35:26|S|2|512.860000||
B|SUPV|20250915|12:35:26|S|332|5.555000||
B|ACHR|20250915|12:35:27|S|50|9.099300||
B|VRNT|20250915|12:35:27|S|20|20.325000||
B|WOLF|20250915|12:35:27|S|800|2.875000||
B|RSG|20250915|12:35:28|S|10|227.710000||
B|WBD|20250915|12:35:28|S|200|19.055000||
B|IREN|20250915|12:35:29|S|38|35.379300||
B|META|20250915|12:35:29|S|1|768.940000||
B|OPEN|20250915|12:35:29|S|40|9.659300||
B|SLV|20250915|12:35:29|S|100|38.725000||
B|SLV|20250915|12:35:29|S|300|38.730000||
B|WBD|20250915|12:35:29|S|100|19.055000||
B|WBD|20250915|12:35:30|S|100|19.055000||
B|GLOB|20250915|12:35:31|S|1|54.768300||
B|IREN|20250915|12:35:31|S|186|35.380000||
B|META|20250915|12:35:31|S|2|768.860000||
B|TSDD|20250915|12:35:31|E|50|11.408100||
B|BABA|20250915|12:35:32|S|1|158.880000||
B|BSV|20250915|12:35:32|S|3248|79.015000||
B|HSDT|20250915|12:35:32|S|50|20.900000||
B|SHOP|20250915|12:35:32|S|10|146.910000||
B|TEM|20250915|12:35:32|S|13|86.220000||
B|TSLA|20250915|12:35:32|S|25|419.898000||
B|TSLQ|20250915|12:35:32|S|30|9.135000||
B|ZIM|20250915|12:35:32|S|5|14.575000||
B|GOOG|20250915|12:35:33|S|4|249.375000||
B|MP|20250915|12:35:33|S|10|65.638500||
B|SGOV|20250915|12:35:33|S|103|100.533600||
B|TSLA|20250915|12:35:33|S|100|419.898000||
B|WBD|20250915|12:35:33|S|100|19.055000||
B|HUBS|20250915|12:35:34|S|100|506.360000||
B|IWP|20250915|12:35:34|S|19|145.339800||
B|META|20250915|12:35:34|S|15|769.131000||
B|MMM|20250915|12:35:34|S|40|156.070000||
B|VCIT|20250915|12:35:34|S|2|84.525000||
B|ANET|20250915|12:35:35|S|4|144.450000||
B|BRK/B|20250915|12:35:35|S|14|490.600000||
B|HSY|20250915|12:35:35|S|200|185.434400||
B|NAOV|20250915|12:35:35|S|200|12.160000||
B|QQQ|20250915|12:35:35|S|303|591.050600||
B|VEA|20250915|12:35:35|S|17|60.239300||
B|SOFI|20250915|12:35:36|S|10|27.725000||
B|WBD|20250915|12:35:36|S|100|19.035000||
B|WBD|20250915|12:35:36|S|100|19.045000||
B|AFRM|20250915|12:35:37|S|300|87.660000||
B|AMD|20250915|12:35:37|S|20|159.860000||
B|CROX|20250915|12:35:37|S|200|76.720000||
B|SBET|20250915|12:35:37|S|50|16.885000||
B|TSM|20250915|12:35:37|S|3|261.334500||
B|ZTO|20250915|12:35:37|S|64|19.205000||
B|DNA|20250915|12:35:38|S|166|10.155000||
B|KWEB|20250915|12:35:38|S|5|41.030000||
B|USB|20250915|12:35:38|S|25|49.183500||
B|JOBY|20250915|12:35:39|S|240|14.225000||
B|LULU|20250915|12:35:39|S|50|160.920000||
B|MUB|20250915|12:35:39|S|500|106.633800||
B|TSLA|20250915|12:35:39|S|1|419.900000||
B|BAC|20250915|12:35:40|S|200|50.705000||
B|EXK|20250915|12:35:40|S|20|6.395000||
B|PFE|20250915|12:35:40|S|50|23.759300||
B|PLTR|20250915|12:35:40|S|13|169.790000||
B|WBD|20250915|12:35:40|S|100|19.050000||
B|WBD|20250915|12:35:40|S|100|19.050000||
B|AMZN|20250915|12:35:41|S|2|232.118800||
B|AMZN|20250915|12:35:41|S|4|232.118800||
B|TSLA|20250915|12:35:41|S|1|419.822500||
B|BSCQ|20250915|12:35:42|S|1|19.590000||
B|AVGO|20250915|12:35:43|S|50|361.398000||
B|MP|20250915|12:35:43|S|60|65.660000||
B|UPS|20250915|12:35:43|S|10|84.309100||
B|WBD|20250915|12:35:43|S|200|19.055000||
B|MA|20250915|12:35:44|S|24|582.550000||
B|NVMI|20250915|12:35:44|S|1|298.090000||
B|TOL|20250915|12:35:44|S|2|141.150000||
B|TQQQ|20250915|12:35:44|S|1|98.930000||
B|VOO|20250915|12:35:44|S|1|607.527000||
B|ADBE|20250915|12:35:45|S|10|346.950000||
B|AMD|20250915|12:35:45|S|58|159.820000||
B|TSLA|20250915|12:35:45|S|122|419.680000||
B|WBD|20250915|12:35:45|S|100|19.055000||
B|DFDV|20250915|12:35:46|S|10|16.920000||
B|GOOD|20250915|12:35:46|S|1|13.046500||
B|ORCL|20250915|12:35:46|S|50|301.910000||
B|PLTR|20250915|12:35:46|S|2|169.785000||
B|SOFI|20250915|12:35:46|S|200|27.680000||
B|WBD|20250915|12:35:46|S|100|19.055000||
B|ASML|20250915|12:35:47|S|10|860.830000||
B|MRK|20250915|12:35:47|S|46|81.250000||
B|OPI|20250915|12:35:47|S|2|0.748900||
B|UNH|20250915|12:35:47|S|40|349.056300||
B|WBD|20250915|12:35:47|S|100|19.055000||
B|ZS|20250915|12:35:47|S|4|287.725400||
B|BTBT|20250915|12:35:48|S|1|2.888100||
B|CRCL|20250915|12:35:48|S|2|128.390000||
B|ZIM|20250915|12:35:48|S|300|14.555000||
B|NAOV|20250915|12:35:49|S|50|12.110000||
B|THO|20250915|12:35:49|S|9|104.880000||
B|WSBF|20250915|12:35:49|S|71|14.880000||
B|APP|20250915|12:35:50|S|20|587.630000||
B|NVDL|20250915|12:35:50|S|34|85.905000||
B|RIOT|20250915|12:35:50|S|429|16.609300||
B|SPY|20250915|12:35:50|S|11|660.800000||
B|BOTZ|20250915|12:35:51|S|12|34.355000||
B|BYND|20250915|12:35:51|S|200|2.730000||
B|ON|20250915|12:35:51|S|400|47.735000||
B|STSS|20250915|12:35:51|S|5|8.780000||
B|AMD|20250915|12:35:52|S|5|159.798500||
B|RZLV|20250915|12:35:52|S|300|7.705000||
B|TQQQ|20250915|12:35:52|S|77|98.929300||
B|ALMU|20250915|12:35:53|S|20|14.830000||
B|HIMS|20250915|12:35:54|S|100|54.510000||
B|RDDT|20250915|12:35:54|S|20|260.935000||
B|VRNT|20250915|12:35:54|S|20|20.325000||
B|AVGO|20250915|12:35:55|S|87|361.530000||
B|COHR|20250915|12:35:55|S|20|107.610000||
B|GM|20250915|12:35:55|S|346|58.778100||
B|ORCL|20250915|12:35:55|S|100|301.740000||
B|ATYR|20250915|12:35:56|S|50|1.105000||
B|NVDA|20250915|12:35:56|S|20|177.785000||
B|SPY|20250915|12:35:56|S|19|660.800000||
B|U|20250915|12:35:56|S|100|46.210000||
B|ADSK|20250915|12:35:57|S|20|320.220000||
B|SOFI|20250915|12:35:57|S|500|27.665000||
B|KO|20250915|12:35:58|S|2|66.245000||
B|MRNA|20250915|12:35:58|S|7|23.495000||
B|SLS|20250915|12:35:58|S|300|1.685000||
B|BKSY|20250915|12:35:59|S|5|19.480000||
B|CRCL|20250915|12:35:59|S|1|128.390000||
B|TSLA|20250915|12:35:59|S|190|419.462200||
B|TSLA|20250915|12:35:59|S|200|419.545000||
B|WBD|20250915|12:35:59|S|100|19.055000||
B|AMZN|20250915|12:36:00|S|25|232.095100||
B|JETS|20250915|12:36:00|S|400|25.755000||
B|WBD|20250915|12:36:00|S|100|19.055000||
B|AVGO|20250915|12:36:01|S|300|361.580000||
B|FIG|20250915|12:36:01|S|2|53.020000||
B|ORCL|20250915|12:36:01|S|100|301.688200||
B|SHOP|20250915|12:36:01|S|68|146.920000||
B|SOUN|20250915|12:36:01|S|43|14.565000||
B|SQQQ|20250915|12:36:01|S|1000|16.210000||
B|TSLA|20250915|12:36:01|S|1|419.220000||
B|TSLA|20250915|12:36:01|S|15|419.370000||
B|WMT|20250915|12:36:01|S|200|103.705000||
B|Z|20250915|12:36:01|S|100|86.901600||
B|LEGN|20250915|12:36:02|S|100|33.310000||
B|TSLA|20250915|12:36:02|S|100|419.476800||
B|AFRM|20250915|12:36:03|S|5|87.630000||
B|CMCSA|20250915|12:36:03|S|100|32.660000||
B|EXK|20250915|12:36:03|S|200|6.390000||
B|EXK|20250915|12:36:03|S|200|6.390000||
B|WBD|20250915|12:36:03|S|100|19.059300||
B|AMZN|20250915|12:36:04|S|2|232.121000||
B|TQQQ|20250915|12:36:04|S|30|98.929300||
B|TSLA|20250915|12:36:04|S|3|419.355000||
B|ADBE|20250915|12:36:05|S|1|347.019300||
B|DRI|20250915|12:36:05|S|12|213.480000||
B|HIMS|20250915|12:36:05|S|50|54.515000||
B|RIVN|20250915|12:36:05|S|50|13.585000||
B|UNH|20250915|12:36:05|S|10|349.156000||
B|WBD|20250915|12:36:05|S|100|19.059300||
B|WBD|20250915|12:36:05|S|100|19.060000||
B|BEEM|20250915|12:36:06|S|100|2.330000||
B|IBIT|20250915|12:36:06|S|100|65.210000||
B|LMND|20250915|12:36:06|S|10|56.740000||
B|NVDA|20250915|12:36:06|S|200|177.770000||
B|WH|20250915|12:36:06|S|5|85.470000||
B|NVDA|20250915|12:36:07|S|50|177.775000||
B|WBD|20250915|12:36:07|S|100|19.060000||
B|WBD|20250915|12:36:07|S|100|19.060000||
B|AAPL|20250915|12:36:08|S|200|236.370700||
B|ASTS|20250915|12:36:08|S|100|40.978800||
B|RGTI|20250915|12:36:08|S|157|19.085000||
B|TSLA|20250915|12:36:08|S|20|419.285000||
B|ASML|20250915|12:36:09|S|23|860.730000||
B|IAU|20250915|12:36:09|S|100|69.405000||
B|OKLO|20250915|12:36:09|S|100|91.700000||
B|SMCX|20250915|12:36:09|S|200|34.790000||
B|SMCX|20250915|12:36:09|S|200|34.800000||
B|SMCX|20250915|12:36:09|S|300|34.800000||
B|SMCX|20250915|12:36:09|S|800|34.790000||
B|TSLA|20250915|12:36:09|S|100|419.280000||
B|WBD|20250915|12:36:09|S|100|19.060000||
B|WOLF|20250915|12:36:09|S|2200|2.885000||
B|ATCH|20250915|12:36:10|S|10|0.989900||
B|AVGO|20250915|12:36:10|S|100|361.380000||
B|INTC|20250915|12:36:10|S|4|25.045000||
B|TSLA|20250915|12:36:10|S|100|419.350000||
B|WBD|20250915|12:36:10|S|100|19.060000||
B|WBD|20250915|12:36:10|S|100|19.060000||
B|ZIM|20250915|12:36:10|S|5|14.550000||
B|AVGO|20250915|12:36:11|S|100|361.340000||
B|META|20250915|12:36:11|S|1|768.810000||
B|MSN|20250915|12:36:11|S|1000|0.718900||
B|TQQQ|20250915|12:36:11|S|300|98.912500||
B|TSLA|20250915|12:36:11|S|1|419.342900||
B|WBD|20250915|12:36:11|S|100|19.060000||
B|AVGO|20250915|12:36:12|S|50|361.350000||
B|AVGO|20250915|12:36:12|S|100|361.370000||
B|RMSG|20250915|12:36:12|S|100|2.890000||
B|TSLA|20250915|12:36:12|S|80|419.320000||
B|WBD|20250915|12:36:12|S|100|19.060000||
B|ATCH|20250915|12:36:13|S|1500|0.974100||
B|MAGS|20250915|12:36:13|S|400|64.230000||
B|SLV|20250915|12:36:13|S|1|38.720000||
B|TSLA|20250915|12:36:13|S|77|419.340000||
B|WBD|20250915|12:36:13|S|100|19.060000||
B|MP|20250915|12:36:14|S|32|65.610000||
B|RLMD|20250915|12:36:14|S|442|1.610000||
B|RLMD|20250915|12:36:14|S|2750|1.610000||
B|WBD|20250915|12:36:14|S|100|19.060000||
B|ZS|20250915|12:36:14|S|9|287.526300||
B|AVGO|20250915|12:36:15|S|100|361.210000||
B|BRK/B|20250915|12:36:15|S|1|490.626300||
B|NU|20250915|12:36:15|S|20|15.875000||
B|NXE|20250915|12:36:15|S|240|7.845000||
B|QQQ|20250915|12:36:15|S|74|590.980000||
B|WBD|20250915|12:36:15|S|100|19.055000||
B|WBD|20250915|12:36:15|S|100|19.055000||
B|NVDX|20250915|12:36:16|S|60|17.555000||
B|SHOP|20250915|12:36:16|S|50|146.920000||
B|UNH|20250915|12:36:16|S|10|349.090000||
B|WBD|20250915|12:36:16|S|100|19.055000||
B|JACK|20250915|12:36:17|S|20|19.680000||
B|TSLQ|20250915|12:36:17|S|200|9.165000||
B|TSLQ|20250915|12:36:17|S|200|9.170000||
B|WBD|20250915|12:36:17|S|100|19.045000||
B|DEO|20250915|12:36:18|S|5|100.680000||
B|HSAI|20250915|12:36:18|S|20|28.510000||
B|OKLO|20250915|12:36:18|S|16|91.650000||
B|WH|20250915|12:36:18|S|5|85.460000||
B|LEN|20250915|12:36:19|S|40|132.530000||
B|TSLA|20250915|12:36:19|S|100|419.370000||
B|WH|20250915|12:36:19|S|5|85.460000||
B|MELI|20250915|12:36:20|S|10|2334.200000||
B|MOH|20250915|12:36:20|S|10|175.710000||
B|ORCL|20250915|12:36:20|S|3|301.790000||
B|SCHD|20250915|12:36:20|S|100|27.350000||
B|SUPV|20250915|12:36:20|S|40|5.555000||
B|TSLA|20250915|12:36:20|S|3|419.350000||
B|CVX|20250915|12:36:21|S|5|157.670900||
B|DTST|20250915|12:36:21|S|208|4.630000||
B|EMR|20250915|12:36:21|S|4|135.620000||
B|SNPS|20250915|12:36:21|S|12|422.410000||
B|WH|20250915|12:36:21|S|8|85.460000||
B|IBM|20250915|12:36:22|S|10|256.840000||
B|ATCH|20250915|12:36:23|S|1007|0.968500||
B|GPRO|20250915|12:36:23|S|126|2.335000||
B|NGNE|20250915|12:36:23|S|6|18.410000||
B|SOXL|20250915|12:36:23|S|100|29.760000||
B|TGS|20250915|12:36:23|S|1|21.722700||
B|TSLL|20250915|12:36:23|S|200|19.045000||
B|TSLQ|20250915|12:36:23|E|11700|9.160000||
B|TTD|20250915|12:36:23|S|20|45.970000||
B|GTY|20250915|12:36:24|S|76|28.200300||
B|KOPN|20250915|12:36:24|S|2093|2.330000||
B|MMC|20250915|12:36:24|S|10|198.570000||
B|TGS|20250915|12:36:24|S|1|21.722700||
B|GS|20250915|12:36:25|S|3|787.880000||
B|META|20250915|12:36:25|S|10|768.940000||
B|SHOP|20250915|12:36:25|S|14|146.920000||
B|Z|20250915|12:36:25|S|9|86.903000||
B|PLTR|20250915|12:36:26|S|30|169.840000||
B|UNH|20250915|12:36:26|S|10|349.126300||
B|Z|20250915|12:36:26|S|6|86.902900||
B|ZTS|20250915|12:36:26|S|1|147.036000||
B|MST|20250915|12:36:27|S|100|9.780000||
B|NFLX|20250915|12:36:27|S|25|1204.081000||
B|TTD|20250915|12:36:27|S|20|45.979000||
B|ATCH|20250915|12:36:28|S|8|0.968400||
B|PLTR|20250915|12:36:28|S|10|169.858800||
B|SMCX|20250915|12:36:28|S|100|34.830000||
B|SMCX|20250915|12:36:28|S|300|34.830000||
B|UPSX|20250915|12:36:28|S|50|26.540000||
B|VONV|20250915|12:36:28|S|491|89.009900||
B|HUT|20250915|12:36:29|S|50|33.020000||
B|QCOM|20250915|12:36:29|S|50|160.950000||
B|TSLA|20250915|12:36:29|S|100|419.295000||
B|ADBE|20250915|12:36:30|S|10|347.155700||
B|AR|20250915|12:36:30|S|10|32.535000||
B|MSFU|20250915|12:36:30|S|600|51.660000||
B|PLTR|20250915|12:36:30|S|50|169.837000||
B|BIL|20250915|12:36:31|S|89|91.609600||
B|DJT|20250915|12:36:31|S|30|17.299900||
B|IBM|20250915|12:36:31|S|4|257.040000||
B|SPY|20250915|12:36:31|S|21|660.789300||
B|STX|20250915|12:36:31|S|20|210.540000||
B|XNET|20250915|12:36:31|S|300|7.850000||
B|OKLO|20250915|12:36:32|S|7|91.920000||
B|SNPS|20250915|12:36:32|S|1|422.410000||
B|TSLA|20250915|12:36:32|S|200|419.270000||
B|EXTR|20250915|12:36:33|S|19|22.580000||
B|HIMS|20250915|12:36:33|S|151|54.540000||
B|NVDA|20250915|12:36:33|S|3|177.685000||
B|NTNX|20250915|12:36:34|S|1|79.405400||
B|ADBE|20250915|12:36:35|S|28|347.190000||
B|ADBE|20250915|12:36:35|S|100|347.155700||
B|BMNR|20250915|12:36:35|S|100|52.655000||
B|FIG|20250915|12:36:35|S|50|53.020000||
B|SYK|20250915|12:36:35|S|1|381.055000||
B|TSLA|20250915|12:36:35|S|300|419.337300||
B|TTD|20250915|12:36:35|S|50|45.989000||
B|UNH|20250915|12:36:35|S|10|349.105000||
B|AAAU|20250915|12:36:36|S|110|36.365000||
B|BAC|20250915|12:36:37|S|7|50.705000||
B|EOG|20250915|12:36:37|S|41|117.500200||
B|ARKK|20250915|12:36:38|S|100|79.535000||
B|BKNG|20250915|12:36:38|S|4|5539.599900||
B|BMNR|20250915|12:36:38|S|2|52.630000||
B|TGT|20250915|12:36:38|S|4|88.835000||
B|GE|20250915|12:36:39|S|10|286.947800||
B|GECC|20250915|12:36:39|S|200|11.190000||
B|OKLO|20250915|12:36:39|S|20|91.885000||
B|RIOT|20250915|12:36:39|S|100|16.585000||
B|BMNR|20250915|12:36:40|S|100|52.610000||
B|GOOGL|20250915|12:36:40|S|600|249.030000||
B|PLTR|20250915|12:36:40|S|10|169.810000||
B|SDM|20250915|12:36:40|S|100|11.210000||
B|TSLA|20250915|12:36:40|S|25|418.960000||
B|TSLA|20250915|12:36:40|S|100|418.962000||
B|ZM|20250915|12:36:40|S|15|84.240000||
B|ASML|20250915|12:36:41|S|2|860.640000||
B|ELF|20250915|12:36:41|S|4|142.395800||
B|ORBS|20250915|12:36:41|S|400|12.120000||
B|IAU|20250915|12:36:42|S|287|69.399300||
B|MPWR|20250915|12:36:42|S|1|849.460000||
B|NOK|20250915|12:36:42|S|700|4.515000||
B|TSLL|20250915|12:36:42|S|100|19.005000||
B|VCR|20250915|12:36:42|S|11|400.690000||
B|VOX|20250915|12:36:42|S|24|190.760000||
B|WBD|20250915|12:36:42|S|100|19.000000||
B|AI|20250915|12:36:43|S|10|17.289300||
B|ATCH|20250915|12:36:43|S|405|0.969500||
B|GCMG|20250915|12:36:44|S|107|12.940000||
B|SCHD|20250915|12:36:44|S|4|27.345000||
B|TSLA|20250915|12:36:44|S|100|418.830000||
B|FXI|20250915|12:36:45|S|183|40.775000||
B|ISRG|20250915|12:36:45|S|5|436.010000||
B|Z|20250915|12:36:45|S|13|86.903300||
B|MRAL|20250915|12:36:46|S|50|17.950000||
B|PFE|20250915|12:36:46|S|1|23.779300||
B|XOM|20250915|12:36:46|S|2|112.315000||
B|QLD|20250915|12:36:47|S|10|133.039300||
B|DKNG|20250915|12:36:48|S|50|43.105000||
B|CRWV|20250915|12:36:49|S|10|119.380000||
B|IREN|20250915|12:36:49|S|10|35.315000||
B|RTX|20250915|12:36:49|S|1|157.570000||
B|SPRY|20250915|12:36:49|S|20|9.910000||
B|COIN|20250915|12:36:50|S|12|322.980000||
B|GOOGL|20250915|12:36:50|S|10|249.040000||
B|QBTS|20250915|12:36:50|S|100|17.885000||
B|TSLA|20250915|12:36:50|S|100|418.980000||
B|TSLA|20250915|12:36:50|S|100|418.982700||
B|AMD|20250915|12:36:51|S|100|159.720000||
B|EFA|20250915|12:36:51|S|1|93.555000||
B|TSLA|20250915|12:36:51|S|25|418.986800||
B|ECDA|20250915|12:36:52|E|1|0.096200||
B|SAND|20250915|12:36:52|S|20|12.135000||
B|SOUN|20250915|12:36:52|S|900|14.535000||
B|TSLA|20250915|12:36:52|S|10|418.920000||
B|ILF|20250915|12:36:53|S|200|28.360700||
B|POWL|20250915|12:36:53|S|1|298.910000||
B|CANG|20250915|12:36:54|S|100|4.610000||
B|OMFL|20250915|12:36:54|S|100|60.033500||
B|SSO|20250915|12:36:54|S|9|110.157500||
B|TSLA|20250915|12:36:54|S|200|418.885000||
B|ECL|20250915|12:36:55|S|92|270.940000||
B|IBIT|20250915|12:36:55|S|20|65.165000||
B|V|20250915|12:36:55|S|5|339.480000||
B|ZIM|20250915|12:36:55|S|100|14.530000||
B|ZIM|20250915|12:36:55|S|121|14.540000||
B|ARTY|20250915|12:36:56|S|300|44.710000||
B|BAI|20250915|12:36:56|S|600|34.440000||
B|ZTS|20250915|12:36:56|S|100|147.210000||
B|ARTY|20250915|12:36:57|S|300|44.710000||
B|IONQ|20250915|12:36:57|S|43|58.600700||
B|OKLO|20250915|12:36:57|S|20|91.825000||
B|SPG|20250915|12:36:57|S|11|183.095000||
B|TSLA|20250915|12:36:57|S|190|418.882200||
B|DOW|20250915|12:36:58|S|19|24.597100||
B|SDS|20250915|12:36:58|S|100|14.880000||
B|THO|20250915|12:36:58|S|35|104.790000||
B|ARTY|20250915|12:36:59|S|100|44.690000||
B|ARTY|20250915|12:36:59|S|800|44.690000||
B|JD|20250915|12:36:59|S|5|33.749300||
B|META|20250915|12:36:59|S|5|768.480000||
B|SPY|20250915|12:36:59|S|164|660.679300||
B|BLDR|20250915|12:37:00|S|1|139.320000||
B|DUOL|20250915|12:37:00|S|50|294.220000||
B|SCHD|20250915|12:37:00|S|6|27.345000||
B|CRCL|20250915|12:37:01|S|100|128.430000||
B|NVDG|20250915|12:37:01|S|200|18.360000||
B|VTI|20250915|12:37:01|S|1|325.899900||
B|ZS|20250915|12:37:01|S|13|287.742700||
B|XP|20250915|12:37:02|S|35|18.965000||
B|AENT|20250915|12:37:03|S|20|7.130000||
B|ARCC|20250915|12:37:03|S|10|21.279300||
B|AVGO|20250915|12:37:03|S|10|361.270000||
B|ELVR|20250915|12:37:03|S|9|16.030000||
B|NVDA|20250915|12:37:03|S|20|177.610700||
B|OPEN|20250915|12:37:03|S|100|9.689300||
B|TSLA|20250915|12:37:03|S|10|419.030000||
B|UMAC|20250915|12:37:03|S|8|10.355000||
B|ANET|20250915|12:37:04|S|1|144.380000||
B|ARM|20250915|12:37:04|S|40|153.570000||
B|NAOV|20250915|12:37:05|S|100|11.880000||
B|ZIM|20250915|12:37:05|S|2|14.515000||
B|GRAB|20250915|12:37:06|S|810|6.115000||
B|PI|20250915|12:37:06|S|33|184.330000||
B|PI|20250915|12:37:06|S|100|184.800000||
B|PI|20250915|12:37:06|S|500|184.810000||
B|PI|20250915|12:37:06|S|800|184.800000||
B|ASML|20250915|12:37:07|S|50|860.500000||
B|GLD|20250915|12:37:07|S|1|339.000000||
B|INTC|20250915|12:37:07|S|500|25.060000||
B|MNPR|20250915|12:37:07|S|12|51.990000||
B|OKLO|20250915|12:37:07|S|10|91.830000||
B|PI|20250915|12:37:07|S|100|185.450000||
B|PI|20250915|12:37:07|S|200|185.070000||
B|TSLA|20250915|12:37:07|S|30|419.070000||
B|TSLA|20250915|12:37:07|S|100|419.087100||
B|AI|20250915|12:37:08|S|20|17.299300||
B|MCD|20250915|12:37:08|S|20|301.660000||
B|OKLO|20250915|12:37:08|S|100|91.830000||
B|PI|20250915|12:37:08|S|100|186.030000||
B|PI|20250915|12:37:08|S|200|185.990000||
B|PI|20250915|12:37:08|S|300|185.810000||
B|RKLB|20250915|12:37:08|S|5|54.570000||
B|NVDA|20250915|12:37:09|S|1|177.655000||
B|RIOT|20250915|12:37:09|S|220|16.567500||
B|SATS|20250915|12:37:09|S|21|71.250000||
B|SOXS|20250915|12:37:09|S|130|6.225000||
B|V|20250915|12:37:09|S|18|339.520000||
B|GNW|20250915|12:37:10|S|500|8.775000||
B|PI|20250915|12:37:10|S|200|186.240000||
B|RH|20250915|12:37:10|S|20|223.121000||
B|SCHH|20250915|12:37:10|S|257|21.667200||
B|ZIM|20250915|12:37:10|S|6|14.515000||
B|EIG|20250915|12:37:11|S|20|41.780000||
B|TSLA|20250915|12:37:11|S|20|419.155000||
B|TSLA|20250915|12:37:11|S|80|419.145000||
B|FERG|20250915|12:37:12|S|50|213.020000||
B|LRN|20250915|12:37:12|S|56|140.430000||
B|META|20250915|12:37:12|S|6|768.345000||
B|TSLA|20250915|12:37:12|S|3|419.093500||
B|BMNR|20250915|12:37:13|S|20|52.575000||
B|CGTX|20250915|12:37:13|S|1700|1.550000||
B|FSK|20250915|12:37:13|S|100|17.148100||
B|GOOGL|20250915|12:37:13|S|300|249.081200||
B|SDM|20250915|12:37:13|S|80|11.320000||
B|KLAR|20250915|12:37:14|S|400|44.240000||
B|IREN|20250915|12:37:15|S|1300|35.305000||
B|TSLA|20250915|12:37:15|S|5|419.130000||
B|ZS|20250915|12:37:15|S|4|287.560200||
B|BTBT|20250915|12:37:16|S|50|2.885000||
B|ETHA|20250915|12:37:16|S|4|34.025000||
B|MIDD|20250915|12:37:16|S|882|134.259400||
B|OKLO|20250915|12:37:16|S|15|91.840000||
B|OKLO|20250915|12:37:16|S|20|91.830000||
B|PLTR|20250915|12:37:16|S|1|169.850000||
B|TGT|20250915|12:37:16|S|25|88.805000||
B|ASTS|20250915|12:37:17|S|40|40.950000||
B|FSLY|20250915|12:37:17|S|20|8.509300||
B|FSLY|20250915|12:37:17|S|154|8.505000||
B|PRSO|20250915|12:37:17|S|10|1.210000||
B|VIA|20250915|12:37:17|S|200|51.183000||
B|ZS|20250915|12:37:17|S|2|287.745400||
B|ZS|20250915|12:37:17|S|9|287.702400||
B|CRWV|20250915|12:37:18|S|54|119.510000||
B|OKLO|20250915|12:37:18|S|5|91.815000||
B|TSLA|20250915|12:37:18|S|300|418.935000||
B|ACHR|20250915|12:37:19|S|20|9.090700||
B|ETHA|20250915|12:37:19|S|9|34.015000||
B|PEW|20250915|12:37:19|S|5|5.530000||
B|SPY|20250915|12:37:20|S|100|660.689300||
B|TLT|20250915|12:37:20|S|400|90.312800||
B|ACN|20250915|12:37:21|S|2|237.337800||
B|ALAB|20250915|12:37:21|S|500|232.990000||
B|NU|20250915|12:37:21|S|5|15.895000||
B|XLP|20250915|12:37:21|S|51|79.685000||
B|Z|20250915|12:37:21|S|1|86.731600||
B|EOSE|20250915|12:37:22|S|300|8.257500||
B|VGK|20250915|12:37:22|S|5|79.850100||
B|ATCH|20250915|12:37:23|S|500|0.986400||
B|GOOGL|20250915|12:37:23|S|100|248.919300||
B|INOD|20250915|12:37:23|S|15|65.180000||
B|OPEN|20250915|12:37:23|S|51|9.699400||
B|NVO|20250915|12:37:24|S|100|55.955000||
B|PLTU|20250915|12:37:24|S|100|89.470000||
B|CANG|20250915|12:37:25|S|100|4.610000||
B|ECDA|20250915|12:37:25|E|1|0.096300||
B|TSLA|20250915|12:37:25|S|100|418.880000||
B|TSLA|20250915|12:37:25|S|100|418.890000||
B|XLP|20250915|12:37:25|S|5|79.689300||
B|XLP|20250915|12:37:25|S|12|79.689300||
B|MSN|20250915|12:37:26|S|852|0.715700||
B|AVGO|20250915|12:37:27|S|100|361.200000||
B|GOOG|20250915|12:37:27|S|1|249.248300||
B|NEON|20250915|12:37:27|S|100|4.070000||
B|BMNR|20250915|12:37:28|S|100|52.645000||
B|MSTR|20250915|12:37:28|S|2|324.370000||
B|SUPV|20250915|12:37:28|S|200|5.550000||
B|UNH|20250915|12:37:28|S|10|349.685600||
B|XLP|20250915|12:37:28|S|2|79.689300||
B|CROX|20250915|12:37:29|S|2|76.630000||
B|MMM|20250915|12:37:29|S|1|156.120000||
B|PLTU|20250915|12:37:29|S|10|89.450000||
B|SATS|20250915|12:37:29|S|100|71.230000||
B|XLP|20250915|12:37:29|S|2|79.689300||
B|ZIM|20250915|12:37:29|S|1|14.500000||
B|BMNR|20250915|12:37:30|S|19|52.620000||
B|DHI|20250915|12:37:30|S|9|170.253700||
B|ENTG|20250915|12:37:30|S|11|89.140000||
B|GOOGL|20250915|12:37:30|S|181|248.965000||
B|GOOGL|20250915|12:37:30|S|600|248.980000||
B|OPEN|20250915|12:37:30|S|2|9.689500||
B|OPEN|20250915|12:37:30|S|558|9.690000||
B|ROIV|20250915|12:37:30|S|100|13.929900||
B|RPRX|20250915|12:37:30|S|29|35.070700||
B|VOOG|20250915|12:37:30|S|4|433.170000||
B|WBD|20250915|12:37:30|S|100|18.995000||
B|XLP|20250915|12:37:30|S|1|79.685000||
B|ARE|20250915|12:37:31|S|2|84.980000||
B|HSDT|20250915|12:37:31|S|20|21.020000||
B|SNPS|20250915|12:37:31|S|100|422.330000||
B|UPSX|20250915|12:37:31|S|50|26.460000||
B|VYM|20250915|12:37:31|S|1|141.175000||
B|NBIS|20250915|12:37:32|S|100|91.120000||
B|RH|20250915|12:37:32|S|100|222.630000||
B|RH|20250915|12:37:32|S|100|222.670000||
B|SOUN|20250915|12:37:32|S|10|14.535000||
B|BABA|20250915|12:37:33|S|8|158.850000||
B|CSBR|20250915|12:37:33|S|100|7.830000||
B|EA|20250915|12:37:33|S|2|171.720000||
B|PFLT|20250915|12:37:33|S|88|9.870000||
B|UYG|20250915|12:37:33|S|40|99.030000||
B|XAR|20250915|12:37:34|S|30|223.820000||
B|GOOGL|20250915|12:37:35|S|100|248.975000||
B|NVO|20250915|12:37:35|S|200|55.955000||
B|OKLO|20250915|12:37:35|S|500|91.730000||
B|FIGR|20250915|12:37:36|S|20|38.290000||
B|GOOGL|20250915|12:37:36|S|100|248.979300||
B|AFRM|20250915|12:37:37|S|100|87.200000||
B|AFRM|20250915|12:37:37|S|100|87.220000||
B|AFRM|20250915|12:37:37|S|200|87.280000||
B|AFRM|20250915|12:37:37|S|1000|87.210000||
B|EUAD|20250915|12:37:37|S|43|45.800000||
B|RCEL|20250915|12:37:37|S|100|6.850000||
B|Z|20250915|12:37:37|S|18|86.822800||
B|FXY|20250915|12:37:38|S|100|62.470000||
B|KDP|20250915|12:37:38|S|50|26.855000||
B|ONDS|20250915|12:37:38|S|100|6.335000||
B|SHAK|20250915|12:37:38|S|93|101.670000||
B|SMH|20250915|12:37:38|S|325|306.258500||
B|SNPS|20250915|12:37:38|S|98|422.270000||
B|CRWV|20250915|12:37:39|S|8|119.570000||
B|ESS|20250915|12:37:39|S|400|264.865000||
B|TJX|20250915|12:37:39|S|14|140.490000||
B|BABA|20250915|12:37:40|S|100|158.855000||
B|GLOB|20250915|12:37:40|S|3|54.860000||
B|IAU|20250915|12:37:40|S|28|69.385000||
B|LOMA|20250915|12:37:40|S|50|7.610900||
B|MAIN|20250915|12:37:40|S|200|65.961400||
B|RZLV|20250915|12:37:40|S|80|7.725000||
B|SBET|20250915|12:37:40|S|2000|16.880000||
B|VT|20250915|12:37:40|S|1|137.345000||
B|MSN|20250915|12:37:41|S|465|0.698300||
B|SNPS|20250915|12:37:41|S|98|422.270000||
B|SUPV|20250915|12:37:41|S|14|5.575000||
B|SUPV|20250915|12:37:41|S|200|5.575000||
B|VNO|20250915|12:37:41|S|300|42.330000||
B|ADBE|20250915|12:37:42|S|10|347.170000||
B|CHPY|20250915|12:37:42|S|16|54.170000||
B|CVNA|20250915|12:37:42|S|10|367.560000||
B|MU|20250915|12:37:42|S|1|157.240000||
B|V|20250915|12:37:42|S|1|339.490000||
B|ABTC|20250915|12:37:43|S|500|7.095000||
B|SPXS|20250915|12:37:43|S|43|3.950000||
B|CHEK|20250915|12:37:44|S|900|2.440000||
B|GLOB|20250915|12:37:44|S|13|54.860000||
B|PLTR|20250915|12:37:44|S|43|169.808600||
B|RGLD|20250915|12:37:44|S|14|194.800000||
B|SPY|20250915|12:37:44|S|4|660.665000||
B|GOOG|20250915|12:37:45|S|10|249.200000||
B|TSLA|20250915|12:37:45|S|100|419.020000||
B|B|20250915|12:37:46|S|48|29.035000||
B|INTC|20250915|12:37:46|S|78|25.069300||
B|SPXS|20250915|12:37:46|S|370|3.950000||
B|VNO|20250915|12:37:46|S|300|42.380000||
B|CDE|20250915|12:37:47|S|20|16.720000||
B|MSTR|20250915|12:37:47|S|29|324.401000||
B|ACHR|20250915|12:37:48|S|10|9.095000||
B|AVGO|20250915|12:37:48|S|23|361.270000||
B|INTC|20250915|12:37:48|S|5|25.069300||
B|MSN|20250915|12:37:48|S|100|0.644900||
B|ORC|20250915|12:37:48|S|5|7.098500||
B|RDDT|20250915|12:37:48|S|100|260.820000||
B|UNH|20250915|12:37:48|S|9|349.690000||
B|ZTS|20250915|12:37:48|S|7|147.092700||
B|AIA|20250915|12:37:49|S|200|91.970000||
B|BRK/B|20250915|12:37:49|S|1|490.785500||
B|CAH|20250915|12:37:49|S|13|151.640000||
B|EQBK|20250915|12:37:49|S|5|41.240000||
B|SHOP|20250915|12:37:49|S|32|146.890000||
B|WB|20250915|12:37:49|S|1|12.525000||
B|COST|20250915|12:37:50|S|1|965.510000||
B|GDXU|20250915|12:37:50|S|30|166.390000||
B|HYG|20250915|12:37:50|S|100|81.160700||
B|WBD|20250915|12:37:50|S|100|19.015000||
B|AI|20250915|12:37:51|S|100|17.309300||
B|COIN|20250915|12:37:51|S|3|322.780000||
B|FTAI|20250915|12:37:52|S|200|172.740000||
B|LULU|20250915|12:37:52|S|10|160.850000||
B|BBVA|20250915|12:37:53|S|1|19.215000||
B|HSDT|20250915|12:37:54|S|100|21.320000||
B|SPXS|20250915|12:37:54|S|170|3.945000||
B|TSLA|20250915|12:37:54|S|1|419.045000||
B|XLP|20250915|12:37:54|S|1|79.680000||
B|DELL|20250915|12:37:55|S|40|127.878300||
B|DIA|20250915|12:37:55|S|4|459.799100||
B|HSDT|20250915|12:37:55|S|50|21.320000||
B|LAZR|20250915|12:37:55|S|30|2.085000||
B|PBR|20250915|12:37:55|S|6|12.805000||
B|AVGO|20250915|12:37:56|S|1|361.317300||
B|CEPU|20250915|12:37:56|S|4|8.750000||
B|HSAI|20250915|12:37:56|S|20|28.505000||
B|TNXP|20250915|12:37:56|S|100|26.720000||
B|BITO|20250915|12:37:57|S|1|19.780000||
B|MSN|20250915|12:37:57|S|884|0.628500||
B|ARM|20250915|12:37:58|S|613|153.570000||
B|KC|20250915|12:37:58|S|1|16.209000||
B|SHV|20250915|12:37:58|S|100|110.320000||
B|AMBQ|20250915|12:37:59|S|2|33.655000||
B|AVGO|20250915|12:37:59|S|100|361.395300||
B|AVGO|20250915|12:37:59|S|100|361.400000||
B|CIFR|20250915|12:37:59|S|50|10.730700||
B|NVDA|20250915|12:37:59|S|12|177.715000||
B|BKKT|20250915|12:38:00|S|30|10.240000||
B|ENVX|20250915|12:38:00|S|1|8.769300||
B|OKLO|20250915|12:38:00|S|70|91.870000||
B|TSLA|20250915|12:38:00|S|100|419.125000||
B|CSCO|20250915|12:38:01|S|36|66.723900||
B|TSLA|20250915|12:38:01|S|100|419.085000||
B|F|20250915|12:38:02|S|100|11.665000||
B|FIG|20250915|12:38:02|S|100|53.000000||
B|LULU|20250915|12:38:03|S|10|160.850000||
B|MSFT|20250915|12:38:03|S|15|512.760000||
B|RBRK|20250915|12:38:03|S|30|76.965000||
B|TSLL|20250915|12:38:03|S|130|19.025000||
B|GOOGL|20250915|12:38:04|S|90|248.910000||
B|GPUS|20250915|12:38:04|S|100|0.492900||
B|HSDT|20250915|12:38:04|S|100|21.160000||
B|OXM|20250915|12:38:04|S|200|46.600000||
B|SLGN|20250915|12:38:04|S|245|43.435000||
B|SMCI|20250915|12:38:04|S|100|45.045000||
B|CRS|20250915|12:38:05|S|10|243.580000||
B|MARA|20250915|12:38:05|S|1|15.719300||
B|AAPL|20250915|12:38:06|S|200|236.252000||
B|ATCH|20250915|12:38:06|S|179|0.976600||
B|RZLV|20250915|12:38:06|S|102|7.675000||
B|ACN|20250915|12:38:07|S|4|237.272400||
B|ATCH|20250915|12:38:07|S|500|0.975000||
B|BA|20250915|12:38:07|S|15|216.424500||
B|OPEN|20250915|12:38:07|S|200|9.695000||
B|RF|20250915|12:38:07|S|1100|26.935000||
B|ATCH|20250915|12:38:08|S|1500|0.970100||
B|TSLA|20250915|12:38:08|S|5|418.880000||
B|SLV|20250915|12:38:09|S|99|38.685000||
B|VTI|20250915|12:38:09|S|1|325.895000||
B|ABBV|20250915|12:38:10|S|1|214.785000||
B|CRCL|20250915|12:38:10|S|1|128.620000||
B|EME|20250915|12:38:10|S|4|623.720000||
B|NAOV|20250915|12:38:10|S|5|11.940000||
B|OKLO|20250915|12:38:10|S|510|91.800000||
B|OKLO|20250915|12:38:10|S|780|91.860000||
B|TSLA|20250915|12:38:10|S|400|418.780000||
B|UNH|20250915|12:38:10|S|30|349.857300||
B|VSAT|20250915|12:38:10|S|100|32.735000||
B|WBD|20250915|12:38:10|S|100|19.029300||
B|ACCO|20250915|12:38:11|S|600|4.010000||
B|AMD|20250915|12:38:11|S|16|159.858800||
B|AVGO|20250915|12:38:11|S|3|361.300000||
B|BULL|20250915|12:38:11|S|22|13.100000||
B|CTA|20250915|12:38:11|S|100|27.760000||
B|CCEP|20250915|12:38:12|S|44|89.023000||
B|ETN|20250915|12:38:12|S|3|377.764800||
B|GVAL|20250915|12:38:12|S|1|29.600000||
B|LVHI|20250915|12:38:12|S|1|34.595000||
B|OPEN|20250915|12:38:12|S|5|9.695000||
B|TSLA|20250915|12:38:13|S|100|418.805000||
B|AAPL|20250915|12:38:14|S|100|236.280000||
B|AAPL|20250915|12:38:14|S|2000|236.280000||
B|AVL|20250915|12:38:14|S|600|63.170000||
B|BLSH|20250915|12:38:14|S|1|51.990000||
B|GRAB|20250915|12:38:14|S|190|6.120000||
B|MSN|20250915|12:38:14|S|1000|0.638800||
B|MMC|20250915|12:38:15|S|20|198.570000||
B|RIOT|20250915|12:38:15|S|200|16.529300||
B|TSLA|20250915|12:38:15|S|1|418.780000||
B|BBAR|20250915|12:38:16|S|141|8.990000||
B|BITX|20250915|12:38:16|S|1|56.919800||
B|UNH|20250915|12:38:16|S|67|349.800000||
B|UNH|20250915|12:38:16|S|100|349.780000||
B|CVNA|20250915|12:38:17|S|100|367.550000||
B|PPIH|20250915|12:38:17|S|11|25.010000||
B|USO|20250915|12:38:17|S|100|74.199300||
B|VGLT|20250915|12:38:17|S|50|57.397500||
B|BOXX|20250915|12:38:18|S|2100|113.655000||
B|UNH|20250915|12:38:18|S|100|349.810000||
B|UNH|20250915|12:38:18|S|166|349.810000||
B|UNH|20250915|12:38:18|S|200|349.880000||
B|UNH|20250915|12:38:18|S|200|349.920000||
B|UNH|20250915|12:38:18|S|200|349.940000||
B|UNH|20250915|12:38:18|S|1001|349.830000||
B|UNH|20250915|12:38:18|S|1050|349.940000||
B|WOLF|20250915|12:38:18|S|15|2.890000||
B|BRK/B|20250915|12:38:19|S|1|490.725000||
B|GFI|20250915|12:38:19|S|20|38.960700||
B|SEDG|20250915|12:38:19|S|800|29.988500||
B|ALAB|20250915|12:38:20|S|100|233.130000||
B|ALAB|20250915|12:38:20|S|100|233.140000||
B|ALAB|20250915|12:38:20|S|100|233.170000||
B|OKLO|20250915|12:38:20|S|500|92.050000||
B|TSLA|20250915|12:38:20|S|5|418.810000||
B|ALAB|20250915|12:38:21|S|159|233.640000||
B|ALAB|20250915|12:38:21|S|235|233.610000||
B|ASPI|20250915|12:38:21|S|255|8.440000||
B|IEF|20250915|12:38:21|S|556|97.169300||
B|QCOM|20250915|12:38:21|S|25|160.930000||
B|TSLA|20250915|12:38:21|S|2|418.840000||
B|TSLA|20250915|12:38:21|S|50|418.840000||
B|LYG|20250915|12:38:22|S|20|4.620000||
B|NAKA|20250915|12:38:22|S|100|1.405000||
B|PFE|20250915|12:38:22|S|3|23.775000||
B|FIVE|20250915|12:38:23|S|10|147.350000||
B|TSLL|20250915|12:38:23|S|5|18.990000||
B|ASTS|20250915|12:38:24|S|300|40.941200||
B|TSLA|20250915|12:38:24|S|597|418.660000||
B|Z|20250915|12:38:24|S|9|86.777100||
B|Z|20250915|12:38:24|S|11|86.777100||
B|DEFT|20250915|12:38:25|S|100|2.570000||
B|GEMI|20250915|12:38:25|S|100|32.490000||
B|HIMS|20250915|12:38:25|S|263|54.451200||
B|MSN|20250915|12:38:25|S|1000|0.628900||
B|TSLA|20250915|12:38:25|S|100|418.745000||
B|NVO|20250915|12:38:26|S|100|55.975000||
B|XPEL|20250915|12:38:26|S|13|34.580000||
B|ATCH|20250915|12:38:27|S|491|0.989800||
B|CMCSA|20250915|12:38:27|S|9|32.670000||
B|CRWV|20250915|12:38:27|S|12|119.850000||
B|LAES|20250915|12:38:27|S|100|3.459700||
B|LULU|20250915|12:38:27|S|5|160.800000||
B|OKLO|20250915|12:38:27|S|725|92.010000||
B|WLK|20250915|12:38:27|S|5|86.940000||
B|FERG|20250915|12:38:28|S|50|213.190000||
B|NBIS|20250915|12:38:28|S|50|91.140000||
B|AAPL|20250915|12:38:29|S|10|236.255000||
B|FAST|20250915|12:38:29|S|100|47.685000||
B|KAPA|20250915|12:38:29|S|29|1.679900||
B|XOM|20250915|12:38:29|S|100|112.319000||
B|ACHR|20250915|12:38:31|S|500|9.085000||
B|AMPX|20250915|12:38:31|S|100|8.305000||
B|AMZN|20250915|12:38:31|S|25|231.990000||
B|AVGO|20250915|12:38:31|S|100|361.675000||
B|BITF|20250915|12:38:31|S|100|2.365000||
B|ZS|20250915|12:38:31|S|10|287.900000||
B|BAH|20250915|12:38:32|S|23|102.474000||
B|CRMT|20250915|12:38:32|S|200|34.210000||
B|CRMT|20250915|12:38:32|S|700|34.110000||
B|LUV|20250915|12:38:32|S|20|31.440000||
B|MX|20250915|12:38:32|S|50|3.115000||
B|TSLA|20250915|12:38:32|S|25|418.660000||
B|WLK|20250915|12:38:32|S|5|86.940000||
B|QS|20250915|12:38:33|S|100|9.650000||
B|IBIT|20250915|12:38:34|S|100|65.245000||
B|PLTR|20250915|12:38:34|S|31|169.940000||
B|SCHD|20250915|12:38:34|S|2|27.339300||
B|SLV|20250915|12:38:34|S|1|38.685000||
B|CRCL|20250915|12:38:35|S|300|128.680000||
B|CRWV|20250915|12:38:35|S|5|119.840000||
B|DXPE|20250915|12:38:35|S|5|120.450000||
B|GOOG|20250915|12:38:35|S|20|249.144800||
B|OKLO|20250915|12:38:35|S|10|92.050000||
B|OKLO|20250915|12:38:36|S|200|92.080000||
B|OKLO|20250915|12:38:36|S|300|92.150000||
B|PLTR|20250915|12:38:36|S|16|169.955000||
B|HITI|20250915|12:38:37|S|55|3.570000||
B|HSDT|20250915|12:38:37|S|100|21.640000||
B|HSDT|20250915|12:38:38|S|100|21.640000||
B|PBA|20250915|12:38:38|S|100|38.560000||
B|RBLX|20250915|12:38:38|S|25|138.870000||
B|RITM|20250915|12:38:38|S|200|12.389300||
B|TEO|20250915|12:38:38|S|1|7.315000||
B|DQ|20250915|12:38:39|S|100|27.378800||
B|OKLO|20250915|12:38:39|S|11|92.170000||
B|TEO|20250915|12:38:39|S|100|7.315000||
B|TGT|20250915|12:38:39|S|3|88.790000||
B|CRWV|20250915|12:38:40|S|50|119.870000||
B|HSDT|20250915|12:38:40|S|100|21.640000||
B|SLV|20250915|12:38:40|S|1|38.690000||
B|TEO|20250915|12:38:40|S|219|7.315000||
B|TEO|20250915|12:38:40|S|281|7.315000||
B|TSLA|20250915|12:38:40|S|100|418.858300||
B|TSLA|20250915|12:38:40|S|100|418.860000||
B|TSLA|20250915|12:38:40|S|300|418.860000||
B|FIGR|20250915|12:38:41|S|52|38.457300||
B|ILF|20250915|12:38:41|S|200|28.360700||
B|SEI|20250915|12:38:41|S|561|33.551200||
B|TEO|20250915|12:38:41|S|220|7.315000||
B|TEO|20250915|12:38:41|S|280|7.315000||
B|AVGO|20250915|12:38:42|S|10|361.550000||
B|AVGO|20250915|12:38:42|S|100|361.600000||
B|HIMS|20250915|12:38:42|S|200|54.410000||
B|ABEV|20250915|12:38:43|S|16|2.345000||
B|ATCH|20250915|12:38:43|S|400|0.999400||
B|CHPT|20250915|12:38:43|S|100|10.610000||
B|HSDT|20250915|12:38:43|S|50|21.950000||
B|OPEN|20250915|12:38:43|S|500|9.715000||
B|PLTR|20250915|12:38:43|S|100|169.955000||
B|SLV|20250915|12:38:43|S|700|38.690000||
B|TEO|20250915|12:38:43|S|380|7.315000||
B|ETHA|20250915|12:38:44|S|100|34.085000||
B|HIMS|20250915|12:38:44|S|100|54.400000||
B|HSDT|20250915|12:38:44|S|90|21.680000||
B|QBTS|20250915|12:38:44|S|50|17.865000||
B|SIDU|20250915|12:38:44|S|300|0.950200||
B|TEO|20250915|12:38:44|S|280|7.300000||
B|MSN|20250915|12:38:45|S|25|0.593400||
B|ORBS|20250915|12:38:45|E|1|12.139800||
B|STZ|20250915|12:38:45|S|20|135.895000||
B|VRT|20250915|12:38:45|S|9|141.718000||
B|CRCG|20250915|12:38:46|S|22|8.950000||
B|EZU|20250915|12:38:46|S|43|61.140000||
B|OKLO|20250915|12:38:46|S|100|92.130000||
B|TIGR|20250915|12:38:46|S|100|10.988100||
B|TSLA|20250915|12:38:46|S|2|418.785000||
B|HSDT|20250915|12:38:47|S|44|21.890000||
B|OKLO|20250915|12:38:47|S|800|92.100000||
B|OPI|20250915|12:38:47|S|100|0.776400||
B|TEO|20250915|12:38:47|S|100|7.290000||
B|EWJ|20250915|12:38:48|S|400|81.309100||
B|GOOGL|20250915|12:38:48|S|100|248.869000||
B|NAOV|20250915|12:38:48|S|10|12.060000||
B|OKLO|20250915|12:38:48|S|86|92.170000||
B|TEO|20250915|12:38:48|S|62|7.290000||
B|COHR|20250915|12:38:49|S|200|107.390000||
B|HSDT|20250915|12:38:49|S|200|21.896200||
B|OKLO|20250915|12:38:49|S|100|92.140000||
B|PFE|20250915|12:38:49|S|2|23.780000||
B|MSN|20250915|12:38:50|S|1000|0.583700||
B|TSLA|20250915|12:38:50|S|400|418.800000||
B|ZIM|20250915|12:38:50|S|4|14.490000||
B|ZIM|20250915|12:38:50|S|90|14.490000||
B|CRWV|20250915|12:38:51|S|60|119.890000||
B|LITP|20250915|12:38:51|S|100|7.860000||
B|ORC|20250915|12:38:51|S|100|7.098700||
B|SLV|20250915|12:38:51|S|1|38.685000||
B|UVXY|20250915|12:38:51|S|1000|10.705000||
B|UVXY|20250915|12:38:51|S|1300|10.705000||
B|UVXY|20250915|12:38:51|S|2300|10.705000||
B|CRCL|20250915|12:38:52|S|66|128.760000||
B|OKLO|20250915|12:38:52|S|175|92.190000||
B|UNH|20250915|12:38:52|S|3|349.590000||
B|HSDT|20250915|12:38:53|S|9|21.930000||
B|KWEB|20250915|12:38:53|S|100|41.015000||
B|OKLO|20250915|12:38:53|S|44|92.190000||
B|OKLO|20250915|12:38:53|S|300|92.170000||
B|BA|20250915|12:38:54|S|20|216.420000||
B|STNE|20250915|12:38:54|S|2|18.569300||
B|IBKR|20250915|12:38:55|S|5|63.080000||
B|IHT|20250915|12:38:55|S|246|3.120000||
B|MSFT|20250915|12:38:55|S|2|512.660000||
B|QCOM|20250915|12:38:55|S|10|160.900000||
B|DUST|20250915|12:38:56|S|200|13.045000||
B|ARBKL|20250915|12:38:57|S|100|1.990000||
B|HSDT|20250915|12:38:57|S|50|21.840000||
B|BMRN|20250915|12:38:58|S|35|53.060000||
B|OKLO|20250915|12:38:58|S|1000|92.180000||
B|SQQQ|20250915|12:38:58|S|100|16.215000||
B|HAIN|20250915|12:38:59|S|1100|1.610000||
B|GWW|20250915|12:39:00|S|2|1011.600500||
B|MSN|20250915|12:39:00|S|533|0.583100||
B|QS|20250915|12:39:00|S|200|9.649300||
B|SPY|20250915|12:39:00|S|60|660.730000||
B|TTWO|20250915|12:39:00|S|8|249.814100||
B|BITF|20250915|12:39:01|S|100|2.365000||
B|DNN|20250915|12:39:01|S|8000|2.415100||
B|PBR|20250915|12:39:01|S|2|12.805000||
B|DEVS|20250915|12:39:02|S|25|2.800000||
B|UNH|20250915|12:39:02|S|1|349.540000||
B|XPEV|20250915|12:39:02|S|100|21.335000||
B|BLK|20250915|12:39:03|S|100|1118.060000||
B|DDOG|20250915|12:39:03|S|8|138.980000||
B|MSFT|20250915|12:39:03|S|50|512.700000||
B|DPST|20250915|12:39:04|S|30|105.610000||
B|LULU|20250915|12:39:04|S|10|160.850000||
B|SPY|20250915|12:39:04|S|100|660.729300||
B|ZS|20250915|12:39:04|S|4|287.792600||
B|OKLO|20250915|12:39:05|S|700|92.140000||
B|FIG|20250915|12:39:07|S|50|52.955000||
B|PLTR|20250915|12:39:07|S|100|169.930000||
B|PLTR|20250915|12:39:07|S|100|169.938700||
B|PSEC|20250915|12:39:07|S|100|2.760000||
B|TSLA|20250915|12:39:07|S|100|418.720000||
B|MARA|20250915|12:39:08|S|1|15.725000||
B|SPYG|20250915|12:39:08|S|1|104.009300||
B|BITF|20250915|12:39:09|S|500|2.365000||
B|FDS|20250915|12:39:09|S|100|354.850000||
B|MMC|20250915|12:39:09|S|20|198.560000||
B|NVDA|20250915|12:39:09|S|100|177.820000||
B|QUBT|20250915|12:39:09|S|2500|16.983500||
B|WBD|20250915|12:39:09|S|100|19.015000||
B|BLK|20250915|12:39:10|S|30|1118.220000||
B|EUAD|20250915|12:39:10|S|50|45.790000||
B|LOMA|20250915|12:39:10|S|1|7.610900||
B|PEP|20250915|12:39:10|S|1|141.130000||
B|PLTR|20250915|12:39:10|S|2|169.920000||
B|SNA|20250915|12:39:10|S|38|341.490000||
B|VXX|20250915|12:39:10|S|100|33.595000||
B|IBEX|20250915|12:39:11|S|3|39.390000||
B|LOMA|20250915|12:39:11|S|9|7.610900||
B|NVDA|20250915|12:39:11|S|100|177.820000||
B|OXY|20250915|12:39:11|S|1|45.505000||
B|WDC|20250915|12:39:11|S|200|102.925000||
B|AI|20250915|12:39:12|S|50|17.299300||
B|BIAF|20250915|12:39:12|S|100|0.321000||
B|V|20250915|12:39:12|S|2|339.514600||
B|CHPT|20250915|12:39:13|S|300|10.610000||
B|OPEN|20250915|12:39:13|S|100|9.700000||
B|RIVN|20250915|12:39:13|S|50|13.585000||
B|CVE|20250915|12:39:14|S|10|17.259300||
B|PEP|20250915|12:39:14|S|100|141.120000||
B|TSLA|20250915|12:39:14|S|1|418.630000||
B|TSLA|20250915|12:39:14|S|190|418.669700||
B|BLK|20250915|12:39:15|S|80|1118.290000||
B|HSDT|20250915|12:39:16|S|10|21.660000||
B|VTI|20250915|12:39:16|S|6|325.929300||
B|WIT|20250915|12:39:16|S|180|2.775000||
B|CRI|20250915|12:39:17|S|100|31.240000||
B|CRWV|20250915|12:39:17|S|100|119.820000||
B|INTC|20250915|12:39:17|S|30|25.007500||
B|TSLA|20250915|12:39:18|S|6|418.727600||
B|AAPL|20250915|12:39:19|S|1|236.405000||
B|MCD|20250915|12:39:19|S|1|301.646500||
B|MGM|20250915|12:39:19|S|100|36.180000||
B|MSN|20250915|12:39:19|S|100|0.601500||
B|WBD|20250915|12:39:19|S|100|19.015000||
B|IONS|20250915|12:39:20|S|20|61.310000||
B|MSTR|20250915|12:39:20|S|10|324.835300||
B|BMNR|20250915|12:39:21|S|100|52.715000||
B|OKLO|20250915|12:39:21|S|15|92.310000||
B|SBSW|20250915|12:39:21|S|1|8.785000||
B|TSLL|20250915|12:39:21|S|100|18.995000||
B|FFAI|20250915|12:39:22|E|7700|1.749900||
B|TSLQ|20250915|12:39:22|E|1|9.193500||
B|VALE|20250915|12:39:22|S|2|10.835000||
B|HMY|20250915|12:39:23|S|20|15.165000||
B|LMND|20250915|12:39:23|S|40|56.330000||
B|CAT|20250915|12:39:24|S|2|435.950000||
B|EOSE|20250915|12:39:24|S|72|8.255000||
B|TSLA|20250915|12:39:24|S|1|418.748000||
B|HMY|20250915|12:39:25|S|26|15.165000||
B|ONDS|20250915|12:39:25|S|200|6.345000||
B|XLP|20250915|12:39:25|S|100|79.690000||
B|HMY|20250915|12:39:26|S|3|15.165000||
B|SPYD|20250915|12:39:26|S|10|44.415000||
B|CRSP|20250915|12:39:27|S|1|56.444300||
B|IEMG|20250915|12:39:27|S|5|65.185100||
B|MAPS|20250915|12:39:27|S|800|1.210000||
B|OXLC|20250915|12:39:27|S|500|17.825000||
B|OZEM|20250915|12:39:27|S|5|25.868800||
B|RZLT|20250915|12:39:27|S|10|7.470000||
B|ULTA|20250915|12:39:27|S|10|527.295000||
B|ADBE|20250915|12:39:28|S|2|347.630000||
B|BAI|20250915|12:39:28|S|842|34.450000||
B|MSFT|20250915|12:39:28|S|1|512.740000||
B|HNNA|20250915|12:39:29|S|1|12.270000||
B|JD|20250915|12:39:29|S|30|33.735000||
B|PSA|20250915|12:39:29|S|2|287.410000||
B|TSLA|20250915|12:39:29|S|100|418.820000||
B|COIN|20250915|12:39:30|S|32|323.590000||
B|OKLO|20250915|12:39:30|S|350|92.330000||
B|TSLQ|20250915|12:39:30|S|200|9.195000||
B|CRCL|20250915|12:39:31|S|100|129.000000||
B|GEMI|20250915|12:39:31|S|1|32.670000||
B|KLAR|20250915|12:39:31|S|100|44.190000||
B|KO|20250915|12:39:31|S|45|66.249300||
B|LXU|20250915|12:39:31|S|100|8.360000||
B|AXP|20250915|12:39:32|S|1|327.950000||
B|CRWV|20250915|12:39:32|S|1|119.845000||
B|META|20250915|12:39:32|S|100|769.131000||
B|SGOV|20250915|12:39:32|S|60|100.530000||
B|SPY|20250915|12:39:32|S|300|660.780000||
B|TSLA|20250915|12:39:32|S|13|418.900000||
B|UPS|20250915|12:39:32|S|17|84.478800||
B|VEA|20250915|12:39:32|S|4|60.237500||
B|FENI|20250915|12:39:33|S|100|35.386500||
B|HLI|20250915|12:39:33|S|40|205.430000||
B|INNV|20250915|12:39:33|S|200|4.860000||
B|NIO|20250915|12:39:33|S|3000|6.495000||
B|SPY|20250915|12:39:33|S|900|660.779400||
B|TSLA|20250915|12:39:33|S|100|418.930000||
B|CVE|20250915|12:39:34|S|300|17.259300||
B|HL|20250915|12:39:34|S|74|11.819300||
B|INNV|20250915|12:39:34|S|100|4.880000||
B|CPRX|20250915|12:39:35|S|180|19.869300||
B|NIO|20250915|12:39:35|S|1000|6.495000||
B|VIVS|20250915|12:39:35|S|15|4.760000||
B|CRWV|20250915|12:39:36|S|75|119.810000||
B|NNE|20250915|12:39:36|S|51|35.240000||
B|NVDA|20250915|12:39:36|S|100|177.880000||
B|OPEN|20250915|12:39:36|S|100|9.729300||
B|OPEN|20250915|12:39:36|S|161|9.729300||
B|WBD|20250915|12:39:36|S|100|19.005000||
B|AIRE|20250915|12:39:37|S|100|1.255000||
B|OKLO|20250915|12:39:37|S|300|92.330000||
B|SLV|20250915|12:39:37|S|130|38.669700||
B|VRT|20250915|12:39:37|S|35|141.644500||
B|ABT|20250915|12:39:38|S|1|132.144000||
B|DUST|20250915|12:39:38|S|2900|13.070000||
B|LYFT|20250915|12:39:39|S|100|19.499300||
B|SNOW|20250915|12:39:39|S|100|227.790000||
B|HMY|20250915|12:39:40|S|54|15.165000||
B|PGY|20250915|12:39:40|S|25|41.850000||
B|SCHD|20250915|12:39:40|S|30|27.349300||
B|SLV|20250915|12:39:40|S|90|38.670000||
B|BIL|20250915|12:39:41|S|1895|91.610000||
B|GRAB|20250915|12:39:41|S|170|6.120000||
B|NAOV|20250915|12:39:41|S|30|12.130000||
B|NBIS|20250915|12:39:41|S|35|91.060000||
B|OXY|20250915|12:39:42|S|21|45.515000||
B|CRBP|20250915|12:39:43|S|300|9.340000||
B|CRCL|20250915|12:39:43|S|2|128.990000||
B|NET|20250915|12:39:43|S|2|229.531100||
B|AAPL|20250915|12:39:44|S|1|236.469500||
B|BMNR|20250915|12:39:44|S|94|52.720000||
B|HIMZ|20250915|12:39:44|S|615|21.550000||
B|KO|20250915|12:39:44|S|30|66.259300||
B|URA|20250915|12:39:44|S|47|43.499300||
B|BTZ|20250915|12:39:45|S|81|11.120000||
B|OPEN|20250915|12:39:45|S|100|9.737500||
B|PLTR|20250915|12:39:45|S|100|169.970000||
B|BITO|20250915|12:39:46|S|200|19.795000||
B|HMY|20250915|12:39:46|S|6|15.165000||
B|HOOD|20250915|12:39:46|S|100|114.959000||
B|HOOD|20250915|12:39:46|S|259|114.941000||
B|ITB|20250915|12:39:46|S|260|111.580000||
B|LOMA|20250915|12:39:46|S|4|7.610900||
B|MSI|20250915|12:39:47|S|17|484.390000||
B|OKLO|20250915|12:39:47|S|100|92.404200||
B|OKLO|20250915|12:39:47|S|100|92.430000||
B|PFLT|20250915|12:39:47|S|1|9.870000||
B|QS|20250915|12:39:47|S|100|9.665000||
B|SPOT|20250915|12:39:47|S|7|710.620000||
B|TEM|20250915|12:39:47|S|7|86.190000||
B|BKKT|20250915|12:39:48|S|400|10.285000||
B|MCD|20250915|12:39:48|S|2|301.737000||
B|ORCL|20250915|12:39:48|S|87|301.847300||
B|CRK|20250915|12:39:49|S|400|16.130000||
B|GVA|20250915|12:39:49|S|10|109.700000||
B|HMY|20250915|12:39:49|S|7|15.155000||
B|OPEN|20250915|12:39:49|S|130|9.740000||
B|WBD|20250915|12:39:49|S|300|19.005000||
B|CWVX|20250915|12:39:50|S|200|16.120000||
B|FUN|20250915|12:39:50|S|20|24.000000||
B|GRAB|20250915|12:39:50|S|200|6.115000||
B|IBKR|20250915|12:39:50|S|51|63.020000||
B|LUMN|20250915|12:39:50|S|9|5.795000||
B|AMD|20250915|12:39:51|S|25|159.800000||
B|TSLA|20250915|12:39:51|S|60|418.945000||
B|TSLA|20250915|12:39:51|S|100|418.945000||
B|TSLA|20250915|12:39:51|S|100|418.965000||
B|UPRO|20250915|12:39:51|S|11|108.709300||
B|TSLA|20250915|12:39:52|S|100|418.945000||
B|ARE|20250915|12:39:53|S|65|85.009400||
B|GE|20250915|12:39:53|S|12|286.820000||
B|ONDS|20250915|12:39:53|S|6300|6.350000||
B|EQIX|20250915|12:39:54|S|1|792.450000||
B|HSDT|20250915|12:39:54|S|5|21.780000||
B|JD|20250915|12:39:54|S|14|33.739300||
B|ORCL|20250915|12:39:54|S|100|301.720000||
B|STZ|20250915|12:39:54|S|100|135.880000||
B|ADAP|20250915|12:39:55|S|5000|0.067400||
B|BLK|20250915|12:39:55|S|6|1117.940000||
B|ELV|20250915|12:39:55|S|10|307.650000||
B|OKLO|20250915|12:39:55|S|100|92.360000||
B|IRS|20250915|12:39:56|S|1|12.130000||
B|UPS|20250915|12:39:56|S|1|84.480000||
B|TSLA|20250915|12:39:57|S|10|418.965000||
B|VOC|20250915|12:39:57|S|2|2.775000||
B|ZS|20250915|12:39:57|S|3|287.820000||
B|DUST|20250915|12:39:58|S|3000|13.080000||
B|CROX|20250915|12:39:59|S|6|76.700000||
B|GGAL|20250915|12:39:59|S|20|29.771500||
B|IBIT|20250915|12:39:59|S|76|65.256500||
B|MSN|20250915|12:39:59|S|5000|0.604000||
B|MVST|20250915|12:39:59|S|100|3.345000||
B|STX|20250915|12:39:59|S|200|211.530000||
B|STX|20250915|12:39:59|S|350|211.580000||
B|STX|20250915|12:39:59|S|1000|211.510000||
B|BLK|20250915|12:40:00|S|12|1117.820000||
B|NMFCZ|20250915|12:40:00|S|40|25.400000||
B|STX|20250915|12:40:00|S|17|211.630000||
B|TSLA|20250915|12:40:00|S|10|418.960000||
B|UNH|20250915|12:40:00|S|1|349.330000||
B|CTAS|20250915|12:40:01|S|5|200.600000||
B|IHT|20250915|12:40:01|S|100|3.140000||
B|CDE|20250915|12:40:02|S|82|16.670000||
B|CRCL|20250915|12:40:02|S|56|128.980000||
B|FORD|20250915|12:40:02|S|5|33.530000||
B|KO|20250915|12:40:02|S|3|66.269300||
B|MARA|20250915|12:40:02|S|1|15.745000||
B|NAOV|20250915|12:40:02|S|20|12.170000||
B|PSTG|20250915|12:40:02|S|28|85.970000||
B|TSLA|20250915|12:40:02|S|50|418.705000||
B|META|20250915|12:40:03|S|1|769.050000||
B|TLRY|20250915|12:40:03|S|2|1.160000||
B|AVGO|20250915|12:40:04|S|3|361.100000||
B|BTCI|20250915|12:40:04|S|34|60.618000||
B|GRAB|20250915|12:40:04|S|110|6.115000||
B|GRAB|20250915|12:40:04|S|210|6.115000||
B|MSI|20250915|12:40:04|S|1|484.410000||
B|RITMpB|20250915|12:40:04|S|10|25.410000||
B|BBAI|20250915|12:40:05|S|48|5.080000||
B|HOOD|20250915|12:40:05|S|100|114.948800||
B|JBL|20250915|12:40:05|S|10|217.800000||
B|SLV|20250915|12:40:05|S|50|38.645000||
B|FSLY|20250915|12:40:06|S|260|8.517200||
B|ISRG|20250915|12:40:06|S|20|436.500000||
B|ATCH|20250915|12:40:07|S|100|0.978400||
B|ATCH|20250915|12:40:07|S|400|0.978700||
B|AVGO|20250915|12:40:07|S|100|361.110000||
B|CRWD|20250915|12:40:08|S|1|447.960000||
B|UNH|20250915|12:40:08|S|2|349.330000||
B|PDI|20250915|12:40:09|S|2|19.855000||
B|PSQ|20250915|12:40:09|S|5|31.850000||
B|AI|20250915|12:40:10|S|1|17.279300||
B|ATCH|20250915|12:40:10|S|100|0.973600||
B|FERG|20250915|12:40:10|S|50|213.150000||
B|INTC|20250915|12:40:10|S|250|25.035000||
B|LAES|20250915|12:40:10|S|600|3.455000||
B|ZS|20250915|12:40:10|S|3|287.760900||
B|ZS|20250915|12:40:10|S|6|287.760900||
B|PAAS|20250915|12:40:11|S|1|37.420000||
B|XRT|20250915|12:40:11|S|100|87.490700||
B|GLOB|20250915|12:40:12|S|1|54.798500||
B|IOVA|20250915|12:40:12|S|1|2.279900||
B|NVDA|20250915|12:40:12|S|127|177.910000||
B|SPY|20250915|12:40:12|S|20|660.739900||
B|TSLA|20250915|12:40:12|S|2|418.685000||
B|TSLA|20250915|12:40:12|S|122|418.640000||
B|UNH|20250915|12:40:12|S|1|349.330000||
B|HL|20250915|12:40:13|S|2900|11.810700||
B|ING|20250915|12:40:13|S|37|25.710000||
B|PPIH|20250915|12:40:13|S|50|25.010000||
B|TSLA|20250915|12:40:13|S|19|418.640000||
B|VXUS|20250915|12:40:13|S|2|73.579300||
B|WDAY|20250915|12:40:13|S|101|220.640000||
B|APLD|20250915|12:40:14|S|50|19.850700||
B|HBM|20250915|12:40:14|S|10|13.765000||
B|TSLA|20250915|12:40:14|S|25|418.650000||
B|TSLA|20250915|12:40:14|S|100|418.650000||
B|VECO|20250915|12:40:14|S|57|26.180000||
B|BITO|20250915|12:40:15|S|7|19.793500||
B|OPEN|20250915|12:40:15|S|100|9.729300||
B|SLV|20250915|12:40:15|S|50|38.635000||
B|ZS|20250915|12:40:15|S|4|287.789600||
B|AMD|20250915|12:40:16|S|50|159.740000||
B|ATYR|20250915|12:40:16|S|100|1.095000||
B|NVDA|20250915|12:40:16|S|140|177.910000||
B|ORCL|20250915|12:40:16|S|4|301.550000||
B|SNPS|20250915|12:40:16|S|1|421.910000||
B|TXN|20250915|12:40:16|S|100|176.730000||
B|WBD|20250915|12:40:16|S|100|19.010000||
B|GFF|20250915|12:40:17|S|1|78.610000||
B|ORCL|20250915|12:40:17|S|50|301.450000||
B|SMCX|20250915|12:40:17|S|100|34.890000||
B|SMCX|20250915|12:40:17|S|100|34.900000||
B|SOXL|20250915|12:40:17|S|6|29.715000||
B|QBTS|20250915|12:40:18|S|40|17.867500||
B|S|20250915|12:40:18|S|1|18.428100||
B|SNSR|20250915|12:40:18|S|20|39.080000||
B|XLU|20250915|12:40:18|S|20|85.750000||
B|ZTS|20250915|12:40:18|S|10|147.102200||
B|SOXL|20250915|12:40:19|S|5|29.715000||
B|STZ|20250915|12:40:19|S|1|135.840000||
B|TSLA|20250915|12:40:19|S|1000|418.580000||
B|ATCH|20250915|12:40:20|S|400|0.952800||
B|HOOD|20250915|12:40:20|S|60|115.069000||
B|RDDT|20250915|12:40:20|S|100|260.580000||
B|WDAY|20250915|12:40:20|S|4|220.670000||
B|MSTR|20250915|12:40:21|S|20|324.776500||
B|PBR|20250915|12:40:21|S|7|12.805000||
B|TSLA|20250915|12:40:21|S|50|418.590000||
B|CRCL|20250915|12:40:22|S|250|129.261500||
B|HOOD|20250915|12:40:22|S|48|115.060000||
B|RF|20250915|12:40:22|S|5|26.915000||
B|AXP|20250915|12:40:23|S|22|327.870000||
B|GRAB|20250915|12:40:23|S|20|6.105000||
B|KWEB|20250915|12:40:23|S|70|41.020000||
B|QS|20250915|12:40:23|S|50|9.659300||
B|SPYG|20250915|12:40:23|S|1|104.009300||
B|DPST|20250915|12:40:24|S|50|105.330000||
B|HMY|20250915|12:40:24|S|80|15.155000||
B|MTSR|20250915|12:40:24|S|2|34.000000||
B|NDAQ|20250915|12:40:24|S|6|93.840000||
B|SCHD|20250915|12:40:24|S|5|27.348100||
B|TSLA|20250915|12:40:24|S|1000|418.700000||
B|BLK|20250915|12:40:25|S|1|1117.820000||
B|PLTR|20250915|12:40:25|S|100|170.120000||
B|VOOG|20250915|12:40:25|S|1|433.218500||
B|BIDU|20250915|12:40:26|S|6|114.419100||
B|CRCL|20250915|12:40:26|S|50|129.245000||
B|IMPP|20250915|12:40:26|S|75|4.600000||
B|JEPI|20250915|12:40:26|S|100|56.844600||
B|CING|20250915|12:40:27|S|100|3.930000||
B|OKLO|20250915|12:40:27|S|100|92.190000||
B|TSLS|20250915|12:40:27|S|354|5.765000||
B|WBD|20250915|12:40:27|S|100|19.005000||
B|BMNR|20250915|12:40:28|S|10|52.685000||
B|ETHA|20250915|12:40:28|S|26|34.085000||
B|AMZN|20250915|12:40:29|S|2|231.950000||
B|CRUS|20250915|12:40:29|S|28|116.640000||
B|OKLO|20250915|12:40:29|S|12|92.190000||
B|AFRM|20250915|12:40:30|S|100|87.390000||
B|APPF|20250915|12:40:30|S|100|277.720000||
B|MSTY|20250915|12:40:30|S|30|15.380000||
B|WBD|20250915|12:40:30|S|100|19.000000||
B|AMD|20250915|12:40:31|S|1|159.810000||
B|HOOD|20250915|12:40:31|S|10|115.089100||
B|KTOS|20250915|12:40:31|S|200|69.790000||
B|OSCR|20250915|12:40:31|S|10|18.609300||
B|ARM|20250915|12:40:32|S|50|153.560000||
B|MSTR|20250915|12:40:32|S|45|324.776500||
B|NVDA|20250915|12:40:32|S|400|177.935000||
B|NVDL|20250915|12:40:32|S|100|86.087500||
B|NVDL|20250915|12:40:32|S|270|86.090000||
B|SHOP|20250915|12:40:32|S|10|147.040000||
B|SHOP|20250915|12:40:32|S|50|147.040000||
B|SLM|20250915|12:40:32|S|20|27.979300||
B|SOXL|20250915|12:40:32|S|200|29.715000||
B|TSLA|20250915|12:40:32|S|10|418.685000||
B|FBND|20250915|12:40:33|S|429|46.605000||
B|GOOGL|20250915|12:40:33|S|100|248.815000||
B|HIVE|20250915|12:40:33|S|580|3.955000||
B|HNGE|20250915|12:40:33|S|18|57.590000||
B|OKLO|20250915|12:40:33|S|116|92.200000||
B|SCHD|20250915|12:40:33|S|12|27.345000||
B|SHOP|20250915|12:40:33|S|100|147.058000||
B|VWO|20250915|12:40:33|S|1|53.855000||
B|MSFT|20250915|12:40:34|S|29|512.670000||
B|MU|20250915|12:40:34|S|100|156.934200||
B|TSLA|20250915|12:40:34|S|300|418.600000||
B|VEA|20250915|12:40:34|S|24|60.235000||
B|XLG|20250915|12:40:34|S|2|57.099900||
B|OKLO|20250915|12:40:35|S|20|92.200000||
B|PLTR|20250915|12:40:35|S|90|170.104400||
B|SLV|20250915|12:40:35|S|1|38.630000||
B|EWZ|20250915|12:40:36|S|7|30.545000||
B|KMB|20250915|12:40:36|S|1|126.920000||
B|MSFT|20250915|12:40:36|S|30|512.650000||
B|SHOP|20250915|12:40:36|S|8|147.069800||
B|TSLA|20250915|12:40:36|S|30|418.579600||
B|WBD|20250915|12:40:36|S|100|19.010000||
B|BIRK|20250915|12:40:37|S|85|46.650000||
B|ENVX|20250915|12:40:37|S|500|8.765000||
B|MSFT|20250915|12:40:37|S|29|512.635000||
B|MSFT|20250915|12:40:38|S|10|512.635000||
B|AEO|20250915|12:40:40|S|100|19.515000||
B|AFRM|20250915|12:40:40|S|800|87.520000||
B|AFRM|20250915|12:40:40|S|1000|87.530000||
B|BRK/B|20250915|12:40:40|S|1|490.660000||
B|CRWV|20250915|12:40:40|S|300|119.760000||
B|HOOD|20250915|12:40:40|S|100|115.138600||
B|INFY|20250915|12:40:40|S|134|16.984700||
B|GEV|20250915|12:40:41|S|40|631.380000||
B|PHG|20250915|12:40:41|S|12|28.189900||
B|MU|20250915|12:40:43|S|100|156.921900||
B|SHY|20250915|12:40:43|S|1000|82.970000||
B|TSLA|20250915|12:40:43|S|2|418.510000||
B|TSLA|20250915|12:40:43|S|190|418.519700||
B|BMNR|20250915|12:40:44|S|30|52.690000||
B|FAST|20250915|12:40:44|S|2|47.689900||
B|HOOD|20250915|12:40:44|S|500|115.200000||
B|SAIC|20250915|12:40:44|S|2|104.150000||
B|AXON|20250915|12:40:45|S|3|774.140000||
B|GOOGL|20250915|12:40:45|S|55|248.807000||
B|HOOD|20250915|12:40:45|S|100|115.200000||
B|ISRG|20250915|12:40:45|S|25|436.580000||
B|STRL|20250915|12:40:45|S|10|324.080000||
B|TSLA|20250915|12:40:45|S|81|418.501500||
B|BMNR|20250915|12:40:46|S|20|52.675000||
B|HOOD|20250915|12:40:46|S|300|115.218600||
B|IBEX|20250915|12:40:46|S|11|39.440000||
B|OPAD|20250915|12:40:46|E|200|4.306800||
B|TSLA|20250915|12:40:46|S|37|418.450000||
B|CSL|20250915|12:40:47|S|5|359.040000||
B|JD|20250915|12:40:47|S|30|33.749300||
B|SDM|20250915|12:40:47|S|100|11.290000||
B|SNPS|20250915|12:40:47|S|5|421.780000||
B|VGT|20250915|12:40:47|S|2|725.264200||
B|WDH|20250915|12:40:47|S|100|1.900000||
B|WDH|20250915|12:40:47|S|700|1.900000||
B|CGEN|20250915|12:40:48|S|30|1.356500||
B|OKLO|20250915|12:40:48|S|20|92.130000||
B|OPRA|20250915|12:40:48|S|300|20.520000||
B|FVRR|20250915|12:40:49|S|100|24.190000||
B|OLED|20250915|12:40:49|S|40|135.000000||
B|TSLA|20250915|12:40:49|S|50|418.400000||
B|TSLA|20250915|12:40:49|S|100|418.410000||
B|B|20250915|12:40:51|S|4|28.965000||
B|HOOD|20250915|12:40:51|S|100|115.145000||
B|BA|20250915|12:40:52|S|5|216.100000||
B|BMNR|20250915|12:40:52|S|100|52.616000||
B|NTLA|20250915|12:40:52|S|10|11.460000||
B|ISRG|20250915|12:40:53|S|2|436.590000||
B|LGO|20250915|12:40:53|S|400|1.710000||
B|MSFT|20250915|12:40:53|S|1|512.660000||
B|QQQ|20250915|12:40:53|S|50|590.932500||
B|TSLA|20250915|12:40:53|S|100|418.387000||
B|BITF|20250915|12:40:54|S|15|2.375000||
B|IBIT|20250915|12:40:54|S|7|65.235000||
B|OKLO|20250915|12:40:54|S|100|92.080000||
B|TLT|20250915|12:40:54|S|56|90.329600||
B|TSLA|20250915|12:40:54|S|4|418.270000||
B|VEA|20250915|12:40:54|S|1|60.225000||
B|COIN|20250915|12:40:55|S|4|324.195000||
B|TGS|20250915|12:40:55|S|1|21.702500||
B|WBD|20250915|12:40:55|S|100|19.025000||
B|CAVA|20250915|12:40:56|S|2|62.669700||
B|SOUN|20250915|12:40:56|S|50|14.535000||
B|SOUN|20250915|12:40:56|S|100|14.535000||
B|ZTS|20250915|12:40:56|S|7|147.103600||
B|CORT|20250915|12:40:57|S|4|71.124000||
B|SOFI|20250915|12:40:57|S|60|27.625000||
B|TSLA|20250915|12:40:57|S|100|418.040000||
B|TSLA|20250915|12:40:57|S|800|418.040000||
B|DXCM|20250915|12:40:58|S|26|76.840000||
B|SPYG|20250915|12:40:58|S|4|103.985000||
B|TQQQ|20250915|12:40:58|S|100|98.852500||
B|ZTS|20250915|12:40:58|S|1|147.151900||
B|CRCL|20250915|12:40:59|S|20|129.300000||
B|OSK|20250915|12:40:59|S|1|136.700000||
B|QCOM|20250915|12:40:59|S|2|160.895000||
B|TSLA|20250915|12:40:59|S|2|418.015000||
B|ATCH|20250915|12:41:00|S|100|0.968300||
B|ATCH|20250915|12:41:00|S|400|0.967400||
B|BMNR|20250915|12:41:00|S|20|52.590000||
B|HOOD|20250915|12:41:00|S|305|115.150000||
B|MU|20250915|12:41:01|S|9|156.880000||
B|TSLA|20250915|12:41:01|S|10|418.169800||
B|IHT|20250915|12:41:02|S|200|3.100000||
B|MU|20250915|12:41:02|S|67|156.890000||
B|TSLA|20250915|12:41:02|S|1|418.130000||
B|BTDR|20250915|12:41:03|S|700|16.095000||
B|STRL|20250915|12:41:03|S|10|324.020000||
B|ZONE|20250915|12:41:03|S|100|3.165000||
B|PLUG|20250915|12:41:04|S|500|1.535000||
B|SOXL|20250915|12:41:04|S|500|29.715100||
B|TMUS|20250915|12:41:04|S|10|240.320000||
B|IVV|20250915|12:41:05|S|14|663.940000||
B|OKLO|20250915|12:41:05|S|75|92.100000||
B|SVIX|20250915|12:41:05|S|100|21.195000||
B|TSLA|20250915|12:41:06|S|1|417.930000||
B|TSLA|20250915|12:41:06|S|10|417.982200||
B|TSLA|20250915|12:41:06|S|258|417.940000||
B|Z|20250915|12:41:06|S|100|86.760100||
B|KTOS|20250915|12:41:07|S|1|69.770000||
B|MOD|20250915|12:41:07|S|15|155.240000||
B|TSLA|20250915|12:41:07|S|25|417.947800||
B|TSLA|20250915|12:41:07|S|100|417.915000||
B|WBD|20250915|12:41:07|S|100|19.025000||
B|AZN|20250915|12:41:08|S|1|77.670700||
B|GD|20250915|12:41:08|S|3|327.190000||
B|HOOD|20250915|12:41:08|S|19|115.175000||
B|TEM|20250915|12:41:08|S|10|86.280000||
B|TGS|20250915|12:41:08|S|1|21.702500||
B|TLT|20250915|12:41:08|S|15|90.330000||
B|TSLA|20250915|12:41:08|S|100|417.980000||
B|VT|20250915|12:41:08|S|14|137.320000||
B|AMZN|20250915|12:41:09|S|200|231.890000||
B|BITO|20250915|12:41:09|S|10|19.784900||
B|HSDT|20250915|12:41:09|S|100|21.360000||
B|NET|20250915|12:41:09|S|3|229.060000||
B|ULTY|20250915|12:41:09|S|31|5.600000||
B|GCI|20250915|12:41:10|S|200|4.380000||
B|VRNT|20250915|12:41:10|S|20|20.325000||
B|LOMA|20250915|12:41:11|S|4|7.610900||
B|XLP|20250915|12:41:11|S|100|79.710000||
B|COST|20250915|12:41:12|S|2|965.630000||
B|ENPH|20250915|12:41:12|S|50|37.509300||
B|FFIV|20250915|12:41:12|S|17|323.700000||
B|PFE|20250915|12:41:12|S|50|23.789300||
B|Z|20250915|12:41:12|S|6|86.758500||
B|MARA|20250915|12:41:13|S|330|15.735000||
B|QQQ|20250915|12:41:13|S|100|590.905000||
B|RR|20250915|12:41:13|S|27|3.683500||
B|ETHT|20250915|12:41:14|S|3|107.800000||
B|TSLA|20250915|12:41:14|S|15|417.921700||
B|ZIM|20250915|12:41:14|S|86|14.490000||
B|ZIM|20250915|12:41:14|S|100|14.490000||
B|BBD|20250915|12:41:15|S|1579|3.205000||
B|CRCL|20250915|12:41:15|S|50|129.330000||
B|SPOT|20250915|12:41:15|S|50|710.130000||
B|TSLA|20250915|12:41:16|S|30|417.940000||
B|VXX|20250915|12:41:16|S|100|33.625000||
B|XLU|20250915|12:41:16|S|29|85.703500||
B|JD|20250915|12:41:17|S|500|33.735000||
B|LAES|20250915|12:41:17|S|100|3.460000||
B|LAES|20250915|12:41:17|S|200|3.460000||
B|TSLA|20250915|12:41:17|S|100|417.945000||
B|DUST|20250915|12:41:19|S|1000|13.110000||
B|TGS|20250915|12:41:19|S|1|21.702500||
B|WULF|20250915|12:41:19|S|100|10.215000||
B|IREN|20250915|12:41:20|S|5|35.249300||
B|FPH|20250915|12:41:21|S|1173|5.970000||
B|SNAP|20250915|12:41:21|S|1100|7.470000||
B|WBD|20250915|12:41:21|S|100|19.015000||
B|MGM|20250915|12:41:22|S|600|36.125000||
B|TSLL|20250915|12:41:22|S|20|18.915000||
B|APD|20250915|12:41:23|S|1|295.035000||
B|BA|20250915|12:41:23|S|25|216.100000||
B|MU|20250915|12:41:23|S|100|156.880000||
B|TFC|20250915|12:41:23|S|5|44.700000||
B|TSLQ|20250915|12:41:23|S|100|9.240000||
B|ZS|20250915|12:41:23|S|1|287.680000||
B|NUGT|20250915|12:41:24|S|30|132.542500||
B|SLV|20250915|12:41:24|S|12|38.620000||
B|AENT|20250915|12:41:25|S|20|7.130000||
B|SBUX|20250915|12:41:25|S|1|83.045000||
B|TSLA|20250915|12:41:25|S|100|417.849000||
B|ZTS|20250915|12:41:25|S|100|147.108800||
B|TQQQ|20250915|12:41:26|S|6|98.845000||
B|GEV|20250915|12:41:27|S|50|630.290000||
B|GLD|20250915|12:41:27|S|100|338.580000||
B|KC|20250915|12:41:27|S|300|16.220000||
B|IYZ|20250915|12:41:28|S|9|32.145000||
B|RZLV|20250915|12:41:28|S|200|7.635000||
B|TSLA|20250915|12:41:28|S|15|417.769100||
B|AAPL|20250915|12:41:29|S|8|236.451000||
B|AMZN|20250915|12:41:29|S|80|231.889000||
B|ORCL|20250915|12:41:29|S|2|301.430000||
B|TSLA|20250915|12:41:29|S|1|417.765000||
B|HSDT|20250915|12:41:30|S|1|21.250000||
B|MSFT|20250915|12:41:30|S|20|512.550000||
B|PAGS|20250915|12:41:30|S|84|9.579300||
B|TSLA|20250915|12:41:30|S|1000|417.725000||
B|VSA|20250915|12:41:30|S|100|2.720000||
B|NET|20250915|12:41:31|S|55|228.940000||
B|SITM|20250915|12:41:31|S|1|281.860000||
B|TSLA|20250915|12:41:31|S|1|417.790000||
B|ZIM|20250915|12:41:31|S|10|14.475000||
B|AFRM|20250915|12:41:32|S|68|87.650000||
B|AFRM|20250915|12:41:32|S|520|87.650000||
B|AFRM|20250915|12:41:32|S|750|87.650000||
B|AMSC|20250915|12:41:32|S|1|55.860000||
B|CRCL|20250915|12:41:32|S|1000|129.470000||
B|MVST|20250915|12:41:33|S|88|3.345000||
B|NVDA|20250915|12:41:33|S|200|177.925000||
B|NVDX|20250915|12:41:33|S|300|17.590100||
B|TREX|20250915|12:41:33|S|19|60.310000||
B|TSLA|20250915|12:41:33|S|60|417.998000||
B|ZIM|20250915|12:41:33|S|1|14.475000||
B|AFRM|20250915|12:41:34|S|37|87.680000||
B|LULU|20250915|12:41:34|S|100|161.300000||
B|TSLA|20250915|12:41:34|S|100|417.990000||
B|TSLA|20250915|12:41:34|S|200|418.050000||
B|TSLQ|20250915|12:41:34|S|200|9.235000||
B|TSLA|20250915|12:41:35|S|100|418.087500||
B|VOO|20250915|12:41:35|S|5|607.317000||
B|ZIM|20250915|12:41:35|S|3|14.475000||
B|BBAI|20250915|12:41:36|S|235|5.060000||
B|ELV|20250915|12:41:36|S|1|307.640000||
B|TSLA|20250915|12:41:36|S|10|417.970000||
B|EWZS|20250915|12:41:37|S|300|13.990000||
B|HOOD|20250915|12:41:37|S|100|115.229300||
B|NTLA|20250915|12:41:37|S|50|11.439300||
B|ZIM|20250915|12:41:37|S|5|14.475000||
B|AAL|20250915|12:41:38|S|12|12.620000||
B|DPST|20250915|12:41:38|S|9|105.130000||
B|FUBO|20250915|12:41:38|S|100|4.225000||
B|RDW|20250915|12:41:38|S|3|8.989900||
B|WBD|20250915|12:41:38|S|100|19.005000||
B|BMNR|20250915|12:41:40|S|100|52.636000||
B|SPY|20250915|12:41:40|S|39|660.580000||
B|TSLA|20250915|12:41:40|S|100|417.987600||
B|WDC|20250915|12:41:40|S|100|102.960000||
B|JD|20250915|12:41:41|S|30|33.719300||
B|NBIS|20250915|12:41:41|S|40|90.900000||
B|RR|20250915|12:41:41|S|50|3.685000||
B|TSLA|20250915|12:41:41|S|50|418.012000||
B|IDR|20250915|12:41:42|S|100|28.780000||
B|ADP|20250915|12:41:43|S|1|291.720000||
B|AMD|20250915|12:41:43|S|242|159.822400||
B|FFIV|20250915|12:41:43|S|6|323.722400||
B|FNGU|20250915|12:41:43|S|1400|29.840000||
B|MSN|20250915|12:41:43|S|100|0.567400||
B|PSTG|20250915|12:41:43|S|6|85.958800||
B|CGEM|20250915|12:41:44|S|15|6.430000||
B|CRWD|20250915|12:41:44|S|5|447.620000||
B|RYAAY|20250915|12:41:44|S|11|58.549700||
B|FDS|20250915|12:41:45|S|300|353.750000||
B|RXT|20250915|12:41:45|S|200|1.335000||
B|CRCG|20250915|12:41:46|S|400|9.050000||
B|PPLT|20250915|12:41:46|S|2|127.720000||
B|TFX|20250915|12:41:46|S|200|128.010000||
B|LOMA|20250915|12:41:47|S|1|7.610900||
B|MSN|20250915|12:41:47|S|100|0.564000||
B|SLV|20250915|12:41:47|S|635|38.639900||
B|ZIM|20250915|12:41:47|S|20|14.475000||
B|COIN|20250915|12:41:48|S|5|324.605000||
B|MARA|20250915|12:41:48|S|100|15.755000||
B|TGS|20250915|12:41:48|S|1|21.702500||
B|TLRY|20250915|12:41:48|S|32000|1.170000||
B|ATCH|20250915|12:41:49|S|100|0.977800||
B|ATCH|20250915|12:41:49|S|100|0.978000||
B|ATCH|20250915|12:41:49|S|100|0.978000||
B|HOOD|20250915|12:41:49|S|10|115.329800||
B|IOVA|20250915|12:41:49|S|100|2.275000||
B|WBD|20250915|12:41:49|S|100|19.005000||
B|HRTG|20250915|12:41:50|S|536|25.000000||
B|INTC|20250915|12:41:50|S|100|25.015000||
B|MLTX|20250915|12:41:50|S|100|52.910000||
B|QQQ|20250915|12:41:50|S|43|590.845000||
B|QQQU|20250915|12:41:50|S|19|57.730000||
B|SPOT|20250915|12:41:50|S|4|710.700000||
B|TGS|20250915|12:41:50|S|1|21.702500||
B|TSLL|20250915|12:41:50|S|200|18.935000||
B|BKKT|20250915|12:41:51|S|1500|10.321100||
B|CIFR|20250915|12:41:52|S|200|10.785000||
B|QBTS|20250915|12:41:52|S|50|17.825000||
B|RMBS|20250915|12:41:52|S|10|97.170000||
B|TENB|20250915|12:41:52|S|20|29.660000||
B|TSLQ|20250915|12:41:52|S|200|9.235000||
B|TSLQ|20250915|12:41:52|S|1900|9.240000||
B|XOM|20250915|12:41:52|S|1|112.365000||
B|EQX|20250915|12:41:53|S|100|10.870000||
B|EQX|20250915|12:41:53|S|200|10.865000||
B|ETHA|20250915|12:41:53|S|10|34.105000||
B|PFE|20250915|12:41:53|S|10|23.795000||
B|PL|20250915|12:41:53|S|50|9.650000||
B|SMR|20250915|12:41:53|S|80|36.550000||
B|SMR|20250915|12:41:53|S|320|36.550000||
B|TSLA|20250915|12:41:53|S|50|418.090000||
B|EEMV|20250915|12:41:54|S|13|64.165100||
B|GOOGL|20250915|12:41:54|S|4|248.739300||
B|QQQ|20250915|12:41:54|S|11|590.865000||
B|TLRY|20250915|12:41:54|S|14300|1.170000||
B|TSLA|20250915|12:41:54|S|25|418.090000||
B|ATCH|20250915|12:41:55|S|1000|0.985850||
B|QQQM|20250915|12:41:55|S|8|243.250000||
B|SNAP|20250915|12:41:55|S|120|7.450000||
B|TSLA|20250915|12:41:55|S|20|418.140000||
B|WBD|20250915|12:41:55|S|100|18.995000||
B|ATCH|20250915|12:41:56|S|300|0.983700||
B|KO|20250915|12:41:56|S|20|66.275000||
B|S|20250915|12:41:56|S|100|18.425000||
B|TLRY|20250915|12:41:56|S|2000|1.180000||
B|TSLA|20250915|12:41:56|S|5|418.075000||
B|ETHU|20250915|12:41:57|S|100|156.250000||
B|INTC|20250915|12:41:57|S|100|25.015000||
B|MSN|20250915|12:41:57|S|1714|0.563000||
B|SLV|20250915|12:41:57|S|76|38.635000||
B|TGS|20250915|12:41:57|S|15|21.702500||
B|QQQI|20250915|12:41:58|S|100|54.125000||
B|SLRX|20250915|12:41:58|S|100|5.500000||
B|ADI|20250915|12:41:59|S|200|244.763600||
B|KIDZ|20250915|12:41:59|S|900|1.510000||
B|WNEB|20250915|12:41:59|S|20|12.085000||
B|HOOD|20250915|12:42:01|S|300|115.260000||
B|LGN|20250915|12:42:01|S|1|32.400000||
B|MP|20250915|12:42:01|S|200|65.428500||
B|MRNY|20250915|12:42:01|S|6|1.643900||
B|QQQM|20250915|12:42:01|S|1|243.245000||
B|UPXI|20250915|12:42:01|S|50|6.269800||
B|VT|20250915|12:42:01|S|2|137.315000||
B|SPY|20250915|12:42:02|S|50|660.549300||
B|GPN|20250915|12:42:03|S|6|84.190000||
B|LAKE|20250915|12:42:03|S|200|14.510000||
B|NXPI|20250915|12:42:03|S|2|218.340000||
B|APP|20250915|12:42:04|S|1|588.130000||
B|KO|20250915|12:42:04|S|2|66.275000||
B|SCHD|20250915|12:42:04|S|2|27.340000||
B|XNET|20250915|12:42:04|S|300|7.810000||
B|ROOT|20250915|12:42:05|S|100|102.365000||
B|SNAP|20250915|12:42:05|S|2900|7.445000||
B|SNOW|20250915|12:42:06|S|2|227.660000||
B|SOXL|20250915|12:42:06|S|400|29.692500||
B|IRS|20250915|12:42:07|S|65|12.100000||
B|MAGS|20250915|12:42:07|S|1|64.179900||
B|SCHD|20250915|12:42:07|S|3|27.339300||
B|SPXU|20250915|12:42:07|S|500|14.090000||
B|TSLQ|20250915|12:42:07|S|50|9.235000||
B|UNH|20250915|12:42:07|S|10|349.386700||
B|BGMS|20250915|12:42:08|S|100|5.280000||
B|EUDA|20250915|12:42:08|S|100|1.065000||
B|MMLP|20250915|12:42:08|S|39|3.100000||
B|NEGG|20250915|12:42:08|S|3|40.220000||
B|RZLV|20250915|12:42:08|S|1600|7.635000||
B|SMMT|20250915|12:42:08|S|50|18.200000||
B|TGLS|20250915|12:42:08|S|1|71.500000||
B|EMA|20250915|12:42:09|S|2|46.710000||
B|EMO|20250915|12:42:09|S|2|46.950000||
B|EOG|20250915|12:42:09|S|1|117.480000||
B|NEM|20250915|12:42:09|S|35|78.979100||
B|OKLO|20250915|12:42:09|S|30|91.920000||
B|QQLV|20250915|12:42:09|E|4|24.590000||
B|SPXU|20250915|12:42:09|S|100|14.090000||
B|TRIP|20250915|12:42:09|S|1|18.235000||
B|BITF|20250915|12:42:10|S|5|2.375000||
B|HOOD|20250915|12:42:10|S|50|115.230000||
B|SPY|20250915|12:42:10|S|300|660.595000||
B|AMD|20250915|12:42:11|S|5|159.848800||
B|BTCZ|20250915|12:42:11|S|42|2.845000||
B|BVFL|20250915|12:42:11|S|7|16.580000||
B|CCUP|20250915|12:42:11|S|8|15.130000||
B|EWG|20250915|12:42:11|S|10|41.405000||
B|KURA|20250915|12:42:11|S|3|8.105000||
B|OPEN|20250915|12:42:11|S|100|9.685000||
B|SCHD|20250915|12:42:11|S|17|27.339300||
B|MANH|20250915|12:42:12|S|15|212.760000||
B|PI|20250915|12:42:12|S|30|186.690000||
B|SLM|20250915|12:42:12|S|20|27.969300||
B|AB|20250915|12:42:13|S|11|38.080000||
B|BMY|20250915|12:42:13|S|9|46.149300||
B|CRWV|20250915|12:42:13|S|5|119.970000||
B|ABNB|20250915|12:42:14|S|33|120.430000||
B|DELL|20250915|12:42:14|S|81|127.867000||
B|SOFI|20250915|12:42:14|S|4|27.595000||
B|WULF|20250915|12:42:14|S|3|10.245000||
B|BITF|20250915|12:42:15|S|50|2.380000||
B|CRWV|20250915|12:42:15|S|27|119.980000||
B|GLD|20250915|12:42:15|S|4|338.813500||
B|QSG|20250915|12:42:15|S|100|10.570000||
B|VCEL|20250915|12:42:15|S|3|32.170000||
B|BILS|20250915|12:42:16|S|100|99.370000||
B|ETHA|20250915|12:42:16|S|400|34.110000||
B|INTC|20250915|12:42:16|S|200|25.020000||
B|TGS|20250915|12:42:16|S|5|21.740000||
B|THRY|20250915|12:42:16|S|10|12.440000||
B|TSLA|20250915|12:42:16|S|258|417.860000||
B|ZTS|20250915|12:42:16|S|7|147.115300||
B|BITF|20250915|12:42:17|S|290|2.380000||
B|CRCL|20250915|12:42:17|S|10|129.680000||
B|GDX|20250915|12:42:17|S|3|70.495000||
B|HMY|20250915|12:42:17|S|2|15.125000||
B|KE|20250915|12:42:17|S|3|31.130000||
B|ALC|20250915|12:42:18|S|5|77.880000||
B|RSP|20250915|12:42:18|S|27|188.888200||
B|SLV|20250915|12:42:18|S|126|38.655000||
B|TXN|20250915|12:42:18|S|4|176.605000||
B|AEO|20250915|12:42:19|S|100|19.520700||
B|CROX|20250915|12:42:19|S|19|76.710000||
B|WDFC|20250915|12:42:19|S|2|209.010000||
B|BITF|20250915|12:42:20|S|10|2.385000||
B|LMT|20250915|12:42:20|S|3|472.340000||
B|PEP|20250915|12:42:20|S|10|141.160000||
B|ZM|20250915|12:42:20|S|100|84.320000||
B|CRI|20250915|12:42:21|S|300|31.390000||
B|NU|20250915|12:42:21|S|1|15.915000||
B|REKT|20250915|12:42:21|S|30|17.270000||
B|SOFI|20250915|12:42:21|S|600|27.605000||
B|BITF|20250915|12:42:22|S|50|2.385000||
B|ISRG|20250915|12:42:22|S|2|437.512600||
B|MSFT|20250915|12:42:22|S|16|512.650000||
B|TSLA|20250915|12:42:22|S|10|417.890000||
B|BTCC|20250915|12:42:23|S|13|32.710000||
B|HOOD|20250915|12:42:23|S|15|115.210000||
B|KPTI|20250915|12:42:23|S|8|6.250000||
B|CIFR|20250915|12:42:24|S|500|10.835000||
B|ENVX|20250915|12:42:24|S|114|8.787500||
B|GOOGL|20250915|12:42:24|S|4|248.665000||
B|OPRX|20250915|12:42:24|S|30|17.490000||
B|SATS|20250915|12:42:25|S|100|71.630000||
B|TSLA|20250915|12:42:25|S|10|417.910000||
B|VOO|20250915|12:42:25|S|1|607.346500||
B|AAL|20250915|12:42:26|S|210|12.625000||
B|MSFT|20250915|12:42:26|S|3|512.660000||
B|BA|20250915|12:42:27|S|20|215.975000||
B|GPRO|20250915|12:42:27|S|3000|2.350000||
B|OKLO|20250915|12:42:27|S|75|91.970000||
B|TSLA|20250915|12:42:27|S|55|417.940000||
B|ITA|20250915|12:42:28|S|10|201.600000||
B|PANW|20250915|12:42:28|S|2|200.311000||
B|WBD|20250915|12:42:28|S|20|18.995000||
B|HOOD|20250915|12:42:29|S|300|115.220000||
B|SHOP|20250915|12:42:29|S|58|147.070000||
B|SNAP|20250915|12:42:29|S|2900|7.435000||
B|TSLA|20250915|12:42:29|S|10|417.930000||
B|HOOD|20250915|12:42:30|S|332|115.245000||
B|NNE|20250915|12:42:30|S|200|35.125000||
B|TTD|20250915|12:42:30|S|20|45.949000||
B|VRT|20250915|12:42:30|S|7|141.517500||
B|SLV|20250915|12:42:31|S|2|38.645000||
B|TTD|20250915|12:42:31|S|20|45.949000||
B|ONB|20250915|12:42:32|S|20|22.095000||
B|PSIX|20250915|12:42:32|S|30|97.050000||
B|ZIM|20250915|12:42:32|S|1100|14.479900||
B|ORCL|20250915|12:42:33|S|31|301.460000||
B|SOUN|20250915|12:42:33|S|400|14.527500||
B|TSLA|20250915|12:42:33|S|2|417.940000||
B|CNH|20250915|12:42:34|S|1|10.915000||
B|MU|20250915|12:42:34|S|15|156.870000||
B|S|20250915|12:42:34|S|205|18.429300||
B|WBD|20250915|12:42:34|S|100|18.995000||
B|PAGS|20250915|12:42:35|S|3|9.589300||
B|HOOD|20250915|12:42:36|S|200|115.245000||
B|OKLO|20250915|12:42:36|S|175|91.980000||
B|TSLA|20250915|12:42:36|S|100|418.060000||
B|NU|20250915|12:42:37|S|12|15.935000||
B|NU|20250915|12:42:37|S|13|15.935000||
B|SWK|20250915|12:42:37|S|25|78.202200||
B|TTD|20250915|12:42:37|S|20|45.949000||
B|BNDX|20250915|12:42:38|S|85|49.463500||
B|WBD|20250915|12:42:38|S|100|18.995000||
B|ASML|20250915|12:42:39|S|25|860.220000||
B|PAGS|20250915|12:42:39|S|17|9.589300||
B|KLAR|20250915|12:42:40|S|200|43.930000||
B|ORCL|20250915|12:42:40|S|90|301.585500||
B|ASML|20250915|12:42:41|S|11|860.220000||
B|DGRO|20250915|12:42:41|S|88|67.597000||
B|PAVE|20250915|12:42:41|S|22|46.800000||
B|SNAV|20250915|12:42:41|S|4|34.317500||
B|HOOD|20250915|12:42:42|S|1|115.230000||
B|MU|20250915|12:42:42|S|10|156.861700||
B|OGE|20250915|12:42:42|S|10|44.476500||
B|SHOP|20250915|12:42:42|S|80|147.070000||
B|PEP|20250915|12:42:43|S|1|141.100000||
B|ZIM|20250915|12:42:43|S|98|14.475000||
B|GOOGL|20250915|12:42:44|S|100|248.681000||
B|PEP|20250915|12:42:44|S|1|141.109000||
B|SBR|20250915|12:42:44|S|1|76.690000||
B|TGS|20250915|12:42:44|S|1|21.702500||
B|MDST|20250915|12:42:45|S|200|26.823500||
B|META|20250915|12:42:45|S|200|769.200000||
B|TSLA|20250915|12:42:45|S|450|418.180000||
B|AVDE|20250915|12:42:46|S|5|78.915100||
B|BBAI|20250915|12:42:46|S|100|5.080000||
B|BBAI|20250915|12:42:46|S|750|5.075000||
B|TLRY|20250915|12:42:46|S|600|1.185000||
B|TSLA|20250915|12:42:46|S|100|418.165000||
B|TSLL|20250915|12:42:46|S|69|18.940000||
B|WBD|20250915|12:42:46|S|100|18.995000||
B|TSLA|20250915|12:42:47|S|50|418.170000||
B|BE|20250915|12:42:49|S|4|65.669100||
B|LLY|20250915|12:42:49|S|5|745.261600||
B|ONDS|20250915|12:42:49|S|100|6.335000||
B|SATS|20250915|12:42:49|S|200|71.750000||
B|TSLA|20250915|12:42:49|S|83|418.110000||
B|OXY|20250915|12:42:50|S|3100|45.480000||
B|SHOP|20250915|12:42:50|S|5|147.098600||
B|ECDA|20250915|12:42:51|E|1|0.095500||
B|GLOB|20250915|12:42:51|S|4|54.770000||
B|PAAS|20250915|12:42:51|S|99|37.359300||
B|CRI|20250915|12:42:52|S|100|31.410000||
B|OKLO|20250915|12:42:52|S|3|92.140000||
B|OKLO|20250915|12:42:52|S|325|92.130000||
B|BTE|20250915|12:42:53|S|3800|2.364000||
B|JD|20250915|12:42:53|S|10|33.740000||
B|MSFT|20250915|12:42:53|S|137|512.930000||
B|OPEN|20250915|12:42:53|S|80|9.687500||
B|PAAS|20250915|12:42:53|S|3|37.369300||
B|BITF|20250915|12:42:54|S|655|2.395000||
B|ISRG|20250915|12:42:55|S|1|437.624100||
B|PEP|20250915|12:42:55|S|1|141.070000||
B|S|20250915|12:42:55|S|700|18.425000||
B|WBD|20250915|12:42:55|S|100|18.975000||
B|GLOB|20250915|12:42:56|S|3|54.760000||
B|NVDA|20250915|12:42:56|S|200|178.080000||
B|TSLA|20250915|12:42:56|S|100|418.150000||
B|AAPL|20250915|12:42:57|S|12|236.390000||
B|EWZ|20250915|12:42:57|S|2|30.560700||
B|TSLA|20250915|12:42:57|S|100|418.072000||
B|ASM|20250915|12:42:58|S|1105|4.530000||
B|CRWV|20250915|12:42:58|S|33|119.920000||
B|SOGP|20250915|12:42:58|S|15|25.940000||
B|TGS|20250915|12:42:58|S|1|21.710000||
B|UUUU|20250915|12:42:58|S|20|12.460000||
B|BITF|20250915|12:42:59|S|250|2.395000||
B|MSTR|20250915|12:42:59|S|20|325.340000||
B|PAAS|20250915|12:42:59|S|25|37.369300||
B|TSLA|20250915|12:42:59|S|5|418.130000||
B|HROW|20250915|12:43:00|S|5|41.940000||
B|IAUM|20250915|12:43:00|S|100|36.695000||
B|JPM|20250915|12:43:00|S|30|308.978300||
B|MAPS|20250915|12:43:00|S|100|1.220000||
B|ALB|20250915|12:43:01|S|200|80.630000||
B|URNJ|20250915|12:43:01|S|20|25.150000||
B|TTD|20250915|12:43:02|S|100|45.950000||
B|ASML|20250915|12:43:03|S|15|860.220000||
B|KOPN|20250915|12:43:03|S|200|2.325000||
B|TEO|20250915|12:43:03|S|20|7.330000||
B|ADP|20250915|12:43:04|S|10|291.510000||
B|GEV|20250915|12:43:05|S|66|629.870000||
B|IONQ|20250915|12:43:05|S|5|58.359100||
B|OKLO|20250915|12:43:05|S|200|92.170000||
B|WH|20250915|12:43:05|S|5|85.380000||
B|BRK/B|20250915|12:43:06|S|10|490.480000||
B|TNA|20250915|12:43:06|S|30|43.775000||
B|XLU|20250915|12:43:06|S|36|85.640000||
B|BITF|20250915|12:43:07|S|375|2.390000||
B|NLR|20250915|12:43:07|S|30|125.320000||
B|ORCX|20250915|12:43:07|S|12|46.710000||
B|SPMD|20250915|12:43:07|S|15|57.762300||
B|TEO|20250915|12:43:07|S|20|7.330000||
B|BITF|20250915|12:43:08|S|30|2.390000||
B|HUT|20250915|12:43:08|S|15|33.210000||
B|IMPP|20250915|12:43:08|S|100|4.590000||
B|RNA|20250915|12:43:08|S|7|41.400000||
B|UNH|20250915|12:43:08|S|1|349.346300||
B|AMPX|20250915|12:43:09|S|100|8.315000||
B|PLTR|20250915|12:43:09|S|20|170.040000||
B|RFMZ|20250915|12:43:09|S|1300|12.979500||
B|TEO|20250915|12:43:09|S|20|7.330000||
B|AI|20250915|12:43:10|S|200|17.260700||
B|LUMN|20250915|12:43:10|S|17|5.800000||
B|GLOB|20250915|12:43:11|S|6|54.668300||
B|IHT|20250915|12:43:11|S|200|3.210000||
B|MARA|20250915|12:43:12|S|72|15.799300||
B|MSTR|20250915|12:43:12|S|200|325.400000||
B|ETSY|20250915|12:43:13|S|1|57.410000||
B|GT|20250915|12:43:13|S|20|8.530000||
B|IOVA|20250915|12:43:13|S|100|2.270000||
B|KO|20250915|12:43:13|S|2|66.289300||
B|MUSA|20250915|12:43:13|S|4|389.348500||
B|AIRE|20250915|12:43:14|E|1|1.250000||
B|OKLO|20250915|12:43:14|S|100|92.150000||
B|TEO|20250915|12:43:14|S|20|7.330000||
B|UNH|20250915|12:43:14|S|10|349.397000||
B|SOFI|20250915|12:43:15|S|169|27.645000||
B|TEO|20250915|12:43:15|S|100|7.345000||
B|TSLA|20250915|12:43:15|S|720|418.260000||
B|WTRG|20250915|12:43:15|S|300|37.755000||
B|ACHR|20250915|12:43:16|S|2|9.065000||
B|BIL|20250915|12:43:16|S|433|91.610000||
B|FLR|20250915|12:43:16|S|1|41.035000||
B|LEU|20250915|12:43:16|S|1|228.690000||
B|SMU|20250915|12:43:16|S|100|21.910000||
B|TEO|20250915|12:43:16|S|20|7.320000||
B|AMZN|20250915|12:43:17|S|400|231.880000||
B|OKLO|20250915|12:43:17|S|30|92.180000||
B|OKLO|20250915|12:43:17|S|70|92.180000||
B|SMU|20250915|12:43:17|S|100|21.940000||
B|SMU|20250915|12:43:17|S|200|21.950000||
B|FIG|20250915|12:43:18|S|100|52.870000||
B|JD|20250915|12:43:18|S|17|33.759300||
B|TEO|20250915|12:43:18|S|20|7.330000||
B|TSLA|20250915|12:43:18|S|36|418.280000||
B|UNH|20250915|12:43:18|S|32|349.397000||
B|XLV|20250915|12:43:18|S|15|136.913500||
B|MO|20250915|12:43:19|S|975|65.383600||
B|NBIS|20250915|12:43:19|S|50|90.870000||
B|SPY|20250915|12:43:19|S|20|660.649300||
B|FIX|20250915|12:43:20|S|5|778.140000||
B|IOT|20250915|12:43:20|S|2|39.509100||
B|TEO|20250915|12:43:20|S|20|7.320000||
B|WH|20250915|12:43:20|S|7|85.380000||
B|TSLA|20250915|12:43:21|S|4|418.205000||
B|TTD|20250915|12:43:21|S|100|45.948800||
B|MSN|20250915|12:43:22|S|1000|0.589800||
B|PFE|20250915|12:43:23|S|100|23.790000||
B|VOOG|20250915|12:43:23|S|1|433.250000||
B|WBD|20250915|12:43:23|S|100|18.985000||
B|MDT|20250915|12:43:24|S|940|93.767300||
B|PATH|20250915|12:43:24|S|100|11.470000||
B|SHM|20250915|12:43:24|S|85|48.455000||
B|TEO|20250915|12:43:24|S|20|7.320000||
B|MU|20250915|12:43:25|S|2|156.981200||
B|ODD|20250915|12:43:25|S|160|63.700000||
B|FLUX|20250915|12:43:26|S|25|2.060000||
B|MRKR|20250915|12:43:26|S|7|0.950900||
B|OEF|20250915|12:43:26|S|6|330.025000||
B|PSLV|20250915|12:43:26|S|41|14.475000||
B|TEO|20250915|12:43:26|S|20|7.320000||
B|VTI|20250915|12:43:26|S|5|325.835000||
B|ENLV|20250915|12:43:27|S|2400|1.060000||
B|IBIO|20250915|12:43:27|S|460|0.919850||
B|IBKR|20250915|12:43:27|S|6|63.010000||
B|MU|20250915|12:43:27|S|250|156.981200||
B|NTR|20250915|12:43:27|S|50|57.209000||
B|SDST|20250915|12:43:27|S|5|2.690000||
B|UNH|20250915|12:43:27|S|100|349.450000||
B|V|20250915|12:43:27|S|41|339.440000||
B|XRX|20250915|12:43:27|S|100|3.635000||
B|PSIX|20250915|12:43:28|S|20|96.990000||
B|TSLA|20250915|12:43:28|S|5|418.010000||
B|CRWD|20250915|12:43:29|S|35|447.160000||
B|FEDU|20250915|12:43:29|S|100|16.510000||
B|GAP|20250915|12:43:29|S|22|23.769300||
B|HIMS|20250915|12:43:29|S|500|54.540000||
B|ORCL|20250915|12:43:29|S|67|301.600000||
B|QBTS|20250915|12:43:29|S|700|17.805000||
B|TSLA|20250915|12:43:29|S|100|418.075000||
B|BMNR|20250915|12:43:30|S|10|52.705000||
B|LOMA|20250915|12:43:30|S|249|7.580000||
B|MSTR|20250915|12:43:30|S|2|325.455600||
B|VOO|20250915|12:43:31|S|1|607.337000||
B|AMD|20250915|12:43:32|S|292|159.970000||
B|AMD|20250915|12:43:32|S|500|159.970000||
B|ATCH|20250915|12:43:32|S|100|0.983100||
B|FUBO|20250915|12:43:32|S|44|4.225000||
B|IT|20250915|12:43:32|S|6|249.011600||
B|MP|20250915|12:43:32|S|100|65.460000||
B|MP|20250915|12:43:32|S|200|65.468000||
B|WH|20250915|12:43:32|S|7|85.380000||
B|FEDU|20250915|12:43:33|S|200|16.000000||
B|SAIL|20250915|12:43:33|S|30|21.585000||
B|TRS|20250915|12:43:33|S|35|39.550000||
B|TSLA|20250915|12:43:33|S|20|418.009600||
B|UPRO|20250915|12:43:34|S|800|108.629300||
B|Z|20250915|12:43:34|S|1|86.741700||
B|Z|20250915|12:43:34|S|7|86.741700||
B|Z|20250915|12:43:34|S|10|86.741700||
B|LAKE|20250915|12:43:35|S|300|14.510000||
B|GGAL|20250915|12:43:36|S|40|29.791500||
B|KNSL|20250915|12:43:36|S|15|431.200000||
B|LOMA|20250915|12:43:36|S|4|7.580000||
B|JD|20250915|12:43:37|S|100|33.759300||
B|NVD|20250915|12:43:37|S|3000|9.680000||
B|TSLA|20250915|12:43:37|S|100|418.155000||
B|OKLO|20250915|12:43:38|S|200|92.340000||
B|SHOP|20250915|12:43:38|S|20|147.140000||
B|VOO|20250915|12:43:38|S|3|607.340300||
B|FUN|20250915|12:43:39|S|20|23.990000||
B|IREN|20250915|12:43:39|S|300|35.405000||
B|TEO|20250915|12:43:39|S|100|7.325000||
B|BITF|20250915|12:43:40|S|170|2.400000||
B|CRI|20250915|12:43:40|S|102|31.430000||
B|GLXY|20250915|12:43:40|S|500|30.200000||
B|OKLO|20250915|12:43:40|S|25|92.310000||
B|OKLO|20250915|12:43:40|S|800|92.310000||
B|TSLA|20250915|12:43:40|S|50|418.240000||
B|IONQ|20250915|12:43:41|S|51|58.335000||
B|TEO|20250915|12:43:41|S|100|7.300000||
B|NVDA|20250915|12:43:42|S|464|178.210000||
B|PGY|20250915|12:43:42|S|80|42.095000||
B|VIXM|20250915|12:43:42|S|2000|15.945000||
B|WBD|20250915|12:43:42|S|100|18.985000||
B|TSLQ|20250915|12:43:43|S|120|9.225000||
B|BWXT|20250915|12:43:44|S|1|171.740000||
B|ENPH|20250915|12:43:44|S|20|37.490000||
B|IONQ|20250915|12:43:44|S|4|58.320000||
B|LOMA|20250915|12:43:44|S|600|7.595000||
B|PANW|20250915|12:43:44|S|55|200.155000||
B|RNR|20250915|12:43:44|S|1|245.405000||
B|EWZ|20250915|12:43:45|S|262|30.555000||
B|F|20250915|12:43:45|S|2|11.657900||
B|HUT|20250915|12:43:45|S|385|33.220000||
B|AI|20250915|12:43:46|S|30|17.285000||
B|BLK|20250915|12:43:46|S|1|1116.590000||
B|SPY|20250915|12:43:46|S|19|660.570000||
B|ESE|20250915|12:43:47|S|3|210.210000||
B|ROBN|20250915|12:43:47|S|100|71.480000||
B|SEI|20250915|12:43:47|S|30|33.440000||
B|SNOW|20250915|12:43:47|S|1|227.560000||
B|WING|20250915|12:43:47|S|20|273.710000||
B|BBAI|20250915|12:43:48|S|50|5.075000||
B|GLD|20250915|12:43:48|S|300|338.670000||
B|LECO|20250915|12:43:48|S|2|237.855000||
B|PLTR|20250915|12:43:48|S|40|170.055000||
B|SCHD|20250915|12:43:48|S|2|27.329300||
B|T|20250915|12:43:48|S|1|29.630000||
B|JD|20250915|12:43:49|S|250|33.789300||
B|KO|20250915|12:43:49|S|5|66.299300||
B|SOFI|20250915|12:43:49|S|305|27.625000||
B|TSLA|20250915|12:43:49|S|60|418.345000||
B|UPS|20250915|12:43:49|S|1|84.479100||
B|AAPL|20250915|12:43:50|S|100|236.400000||
B|AMDL|20250915|12:43:50|S|1500|10.155000||
B|COOP|20250915|12:43:50|S|3|222.210000||
B|CVX|20250915|12:43:50|S|6|157.639000||
B|PINS|20250915|12:43:50|S|3|35.708100||
B|SOFI|20250915|12:43:50|S|600|27.625000||
B|SPY|20250915|12:43:50|S|100|660.559300||
B|TROW|20250915|12:43:50|S|10|103.980000||
B|UGL|20250915|12:43:50|S|100|42.148800||
B|UGL|20250915|12:43:50|S|600|42.145000||
B|FORD|20250915|12:43:51|S|100|33.085000||
B|URA|20250915|12:43:51|S|9|43.565000||
B|META|20250915|12:43:52|S|2|768.750000||
B|SOFI|20250915|12:43:52|S|305|27.625000||
B|SYM|20250915|12:43:52|S|41|51.680000||
B|EPU|20250915|12:43:53|S|1|58.352500||
B|IBIT|20250915|12:43:53|S|300|65.295000||
B|JOBY|20250915|12:43:53|S|10|14.189300||
B|LPL|20250915|12:43:53|S|300|4.505000||
B|BBAI|20250915|12:43:54|S|400|5.075000||
B|TSLA|20250915|12:43:54|S|100|418.390000||
B|GLOB|20250915|12:43:55|S|1|54.710000||
B|MARA|20250915|12:43:55|S|1000|15.819300||
B|NU|20250915|12:43:55|S|50|15.939300||
B|TSLA|20250915|12:43:55|S|100|418.372200||
B|WBD|20250915|12:43:55|S|9|19.020000||
B|OKLO|20250915|12:43:56|S|60|92.260000||
B|QQQM|20250915|12:43:56|S|6|243.319900||
B|WBD|20250915|12:43:56|S|100|19.020000||
B|ABNB|20250915|12:43:57|S|9|120.418500||
B|ABTC|20250915|12:43:57|S|50|7.095000||
B|GOOGL|20250915|12:43:57|S|13|248.889300||
B|VNQ|20250915|12:43:57|S|5|92.679300||
B|GOOGL|20250915|12:43:58|S|100|248.889300||
B|IREN|20250915|12:43:58|S|100|35.360700||
B|TSLA|20250915|12:43:58|S|4|418.458000||
B|TSLA|20250915|12:43:58|S|10|418.467800||
B|UBER|20250915|12:43:58|S|1|97.775000||
B|AAL|20250915|12:43:59|S|1|12.630000||
B|GD|20250915|12:43:59|S|2|326.850000||
B|SATS|20250915|12:43:59|S|100|71.820000||
B|TEM|20250915|12:43:59|S|50|86.100000||
B|AMD|20250915|12:44:00|S|97|160.030000||
B|META|20250915|12:44:01|S|10|768.971000||
B|NVDA|20250915|12:44:01|S|78|178.200000||
B|DUOL|20250915|12:44:02|S|2|294.430000||
B|FINV|20250915|12:44:02|S|133|7.699300||
B|PSKY|20250915|12:44:02|S|100|18.370000||
B|SMU|20250915|12:44:02|S|100|22.020000||
B|CRI|20250915|12:44:03|S|200|31.456000||
B|CRI|20250915|12:44:03|S|300|31.435000||
B|ISRG|20250915|12:44:03|S|20|437.745600||
B|LOW|20250915|12:44:03|S|8|270.510000||
B|MSFT|20250915|12:44:03|S|100|512.980000||
B|XLV|20250915|12:44:03|S|120|136.925000||
B|ZIM|20250915|12:44:03|S|50|14.475000||
B|CRSP|20250915|12:44:04|S|20|56.465000||
B|IHT|20250915|12:44:04|S|200|3.190000||
B|JAAA|20250915|12:44:04|S|100|50.700000||
B|SMU|20250915|12:44:04|S|762|22.050000||
B|BRC|20250915|12:44:05|S|1|80.510000||
B|INTC|20250915|12:44:05|S|200|25.029300||
B|KO|20250915|12:44:05|S|1|66.309300||
B|KO|20250915|12:44:05|S|45|66.309300||
B|NVDA|20250915|12:44:05|S|100|178.210000||
B|TQQQ|20250915|12:44:05|S|300|98.910100||
B|TSLA|20250915|12:44:05|S|100|418.350000||
B|TSLA|20250915|12:44:05|S|400|418.350000||
B|CVX|20250915|12:44:06|S|1|157.649000||
B|EWZS|20250915|12:44:06|S|300|14.010000||
B|ATCH|20250915|12:44:07|S|100|0.995000||
B|IAU|20250915|12:44:07|S|9|69.339300||
B|CVNA|20250915|12:44:08|S|25|368.269000||
B|MP|20250915|12:44:08|S|50|65.540000||
B|PEP|20250915|12:44:08|S|140|141.079000||
B|PODD|20250915|12:44:08|S|2|344.705000||
B|SD|20250915|12:44:08|S|200|11.520000||
B|SOC|20250915|12:44:08|S|9|22.670000||
B|URNM|20250915|12:44:08|S|10|53.640000||
B|UBER|20250915|12:44:09|S|10|97.775000||
B|SNOW|20250915|12:44:10|S|67|227.920000||
B|JBLU|20250915|12:44:11|S|800|4.873500||
B|EME|20250915|12:44:12|S|3|624.060000||
B|OPAD|20250915|12:44:12|S|100|4.320000||
B|TSLA|20250915|12:44:12|S|20|418.397000||
B|XTNT|20250915|12:44:12|S|100|0.659000||
B|ADBE|20250915|12:44:13|S|50|348.240000||
B|GGAL|20250915|12:44:13|S|20|29.781700||
B|TPL|20250915|12:44:13|S|1|929.130000||
B|VRNT|20250915|12:44:13|S|20|20.325000||
B|GOOGL|20250915|12:44:14|S|25|248.945000||
B|TSLA|20250915|12:44:14|S|100|418.377800||
B|TSLA|20250915|12:44:14|S|1000|418.370000||
B|ATCH|20250915|12:44:15|S|400|0.999300||
B|CRML|20250915|12:44:15|S|1400|6.280000||
B|KLAC|20250915|12:44:15|S|8|979.050000||
B|QQQ|20250915|12:44:15|S|473|591.052600||
B|SLV|20250915|12:44:15|S|100|38.635000||
B|SMU|20250915|12:44:16|S|1038|22.050000||
B|TSLA|20250915|12:44:16|S|10|418.375000||
B|ASTS|20250915|12:44:17|S|100|41.190000||
B|DOW|20250915|12:44:17|S|2|24.620700||
B|HIVE|20250915|12:44:17|S|1600|3.965000||
B|NVDA|20250915|12:44:17|S|300|178.250000||
B|TSLA|20250915|12:44:17|S|20|418.407800||
B|TSLA|20250915|12:44:17|S|30|418.407500||
B|ACHR|20250915|12:44:18|S|100|9.075000||
B|GDX|20250915|12:44:18|S|100|70.475000||
B|KGC|20250915|12:44:18|S|15|23.315000||
B|BWXT|20250915|12:44:19|S|1|171.988700||
B|HUT|20250915|12:44:20|S|100|33.190000||
B|LOMA|20250915|12:44:20|S|9|7.591000||
B|SPTL|20250915|12:44:20|S|100|27.220000||
B|TSLL|20250915|12:44:20|S|16|18.949900||
B|WBD|20250915|12:44:20|S|100|19.035000||
B|BBD|20250915|12:44:21|S|3994|3.204500||
B|CRI|20250915|12:44:21|S|300|31.440000||
B|SHV|20250915|12:44:21|S|26|110.318800||
B|ULTA|20250915|12:44:21|S|100|527.020000||
B|BITF|20250915|12:44:22|S|1000|2.405000||
B|NVDQ|20250915|12:44:22|S|100|1.030000||
B|LUV|20250915|12:44:23|S|9|31.449300||
B|TSLA|20250915|12:44:23|S|100|418.100000||
B|AVGO|20250915|12:44:24|S|6|360.870000||
B|CEG|20250915|12:44:24|S|46|330.220000||
B|EOSE|20250915|12:44:24|S|500|8.377500||
B|LULU|20250915|12:44:24|S|3|161.340000||
B|TSLA|20250915|12:44:24|S|90|418.120000||
B|CVCO|20250915|12:44:25|S|130|536.770000||
B|IONS|20250915|12:44:25|S|16|61.300000||
B|KRC|20250915|12:44:25|S|46|43.240000||
B|OPEN|20250915|12:44:25|S|353|9.730000||
B|PAX|20250915|12:44:25|S|366|14.737000||
B|SST|20250915|12:44:25|S|5|8.870000||
B|UUUU|20250915|12:44:25|S|54|12.479900||
B|ZIM|20250915|12:44:25|S|4|14.480000||
B|AESI|20250915|12:44:26|S|185|10.986500||
B|KNSL|20250915|12:44:26|S|50|430.650000||
B|ROKU|20250915|12:44:26|S|7|94.172500||
B|TRC|20250915|12:44:26|S|191|16.620000||
B|AMGN|20250915|12:44:27|S|400|272.720000||
B|KROS|20250915|12:44:27|S|100|15.530000||
B|KROS|20250915|12:44:27|S|800|15.530000||
B|STZ|20250915|12:44:27|S|100|135.945000||
B|UNH|20250915|12:44:27|S|20|349.616800||
B|URAN|20250915|12:44:27|S|2|41.240000||
B|GLDY|20250915|12:44:28|S|300|17.725000||
B|KLAR|20250915|12:44:28|S|200|43.860000||
B|KROS|20250915|12:44:28|S|300|15.580000||
B|LAND|20250915|12:44:28|S|54|8.790000||
B|BCX|20250915|12:44:29|S|580|10.050000||
B|BMNR|20250915|12:44:29|S|108|52.790000||
B|NU|20250915|12:44:29|S|200|15.939300||
B|TNA|20250915|12:44:29|S|2300|43.795000||
B|ZIM|20250915|12:44:29|S|100|14.475000||
B|ZS|20250915|12:44:29|S|7|287.678200||
B|FVRR|20250915|12:44:30|S|25|23.750000||
B|META|20250915|12:44:30|S|100|769.130000||
B|META|20250915|12:44:30|S|100|769.140000||
B|PDD|20250915|12:44:30|S|10|127.840000||
B|ADBE|20250915|12:44:31|S|1|348.210000||
B|BLBD|20250915|12:44:31|S|32|57.490000||
B|HSDT|20250915|12:44:31|S|100|20.620000||
B|LHX|20250915|12:44:31|S|30|281.020000||
B|ZS|20250915|12:44:31|S|8|287.678100||
B|GDXU|20250915|12:44:32|S|10|164.690000||
B|ZIM|20250915|12:44:32|S|721|14.489300||
B|ITRN|20250915|12:44:33|S|8|35.540000||
B|NVTS|20250915|12:44:33|S|300|6.125000||
B|STKE|20250915|12:44:33|S|200|6.650000||
B|TNA|20250915|12:44:34|S|400|43.795000||
B|UNH|20250915|12:44:34|S|13|349.746300||
B|ASTS|20250915|12:44:36|S|400|41.170900||
B|BMNR|20250915|12:44:36|S|400|52.785000||
B|SPY|20250915|12:44:36|S|1|660.623900||
B|OKLO|20250915|12:44:37|S|50|92.280000||
B|PATH|20250915|12:44:37|S|15|11.475000||
B|UUUU|20250915|12:44:37|S|200|12.465000||
B|MSTY|20250915|12:44:38|S|6|15.409900||
B|NET|20250915|12:44:38|S|68|229.270000||
B|TSLA|20250915|12:44:38|S|100|418.130000||
B|UNH|20250915|12:44:38|S|17|349.700000||
B|ORCL|20250915|12:44:39|S|8|301.630000||
B|SCHD|20250915|12:44:39|S|4|27.327500||
B|AI|20250915|12:44:40|S|100|17.275000||
B|EBON|20250915|12:44:41|S|100|4.870000||
B|QQQ|20250915|12:44:41|S|1|591.025000||
B|QS|20250915|12:44:41|S|552|9.685000||
B|SOUX|20250915|12:44:41|S|100|37.030000||
B|EBON|20250915|12:44:42|S|100|4.990000||
B|LAES|20250915|12:44:42|S|990|3.459900||
B|MSFT|20250915|12:44:42|S|50|512.940000||
B|OKLO|20250915|12:44:42|S|100|92.280000||
B|BMNR|20250915|12:44:43|S|19|52.795000||
B|GGB|20250915|12:44:43|S|16|3.120000||
B|KBWB|20250915|12:44:43|S|256|78.045000||
B|LPL|20250915|12:44:43|S|300|4.510000||
B|RGTI|20250915|12:44:43|S|500|18.975000||
B|BROS|20250915|12:44:44|S|800|64.570000||
B|HIMS|20250915|12:44:44|S|100|54.510000||
B|JD|20250915|12:44:44|S|16|33.779300||
B|BRK/B|20250915|12:44:45|S|10|490.516800||
B|OPEN|20250915|12:44:45|S|700|9.740000||
B|UNH|20250915|12:44:45|S|143|349.746500||
B|NLR|20250915|12:44:46|S|200|125.440000||
B|RELI|20250915|12:44:46|S|313|0.826100||
B|EBON|20250915|12:44:47|S|100|4.990000||
B|PTLO|20250915|12:44:47|S|2800|6.170000||
B|GDC|20250915|12:44:48|S|100|9.000000||
B|IBKR|20250915|12:44:48|S|10|62.980000||
B|JD|20250915|12:44:48|S|150|33.779300||
B|KO|20250915|12:44:48|S|5|66.309300||
B|TSLA|20250915|12:44:48|S|100|418.065000||
B|EBON|20250915|12:44:49|S|100|5.040000||
B|EWZS|20250915|12:44:49|S|400|14.010000||
B|FERG|20250915|12:44:49|S|24|213.230000||
B|IEP|20250915|12:44:49|S|379|8.155000||
B|IREN|20250915|12:44:49|S|500|35.415000||
B|SQQQ|20250915|12:44:49|S|100|16.205000||
B|TSLA|20250915|12:44:49|S|50|418.002000||
B|TSLA|20250915|12:44:49|S|80|418.030000||
B|CDE|20250915|12:44:50|S|812|16.609300||
B|HOOD|20250915|12:44:50|S|100|115.197600||
B|NVDA|20250915|12:44:50|S|75|178.180700||
B|XLBI|20250915|12:44:50|S|20|24.930000||
B|MFC|20250915|12:44:51|S|11|32.056100||
B|REET|20250915|12:44:51|S|400|25.875000||
B|TSLL|20250915|12:44:51|S|158|18.915000||
B|AEIS|20250915|12:44:52|S|205|157.540000||
B|MP|20250915|12:44:52|S|100|65.410000||
B|MP|20250915|12:44:52|S|100|65.427800||
B|OPEN|20250915|12:44:52|S|200|9.739300||
B|SOFI|20250915|12:44:52|S|1800|27.591600||
B|BMNR|20250915|12:44:53|S|200|52.780000||
B|OPEN|20250915|12:44:53|S|200|9.739300||
B|ORBS|20250915|12:44:53|S|1000|12.290000||
B|TDY|20250915|12:44:53|S|1|557.000000||
B|TSLL|20250915|12:44:53|S|26|18.900000||
B|ACHR|20250915|12:44:54|S|11|9.075000||
B|ACNT|20250915|12:44:54|S|19|12.560000||
B|BITF|20250915|12:44:54|S|100|2.405000||
B|MLYS|20250915|12:44:54|S|5|35.050000||
B|NFLX|20250915|12:44:54|S|1|1205.880000||
B|NUTX|20250915|12:44:54|S|20|95.670000||
B|SPYD|20250915|12:44:54|S|1|44.370000||
B|TSLA|20250915|12:44:54|S|30|417.640000||
B|WING|20250915|12:44:54|S|40|273.680000||
B|MVBF|20250915|12:44:55|S|10|24.120000||
B|OKLO|20250915|12:44:55|S|375|92.150000||
B|STNG|20250915|12:44:55|S|100|61.040000||
B|TLH|20250915|12:44:55|S|22|103.910000||
B|TSLA|20250915|12:44:56|S|5|417.697300||
B|XLE|20250915|12:44:56|S|56|88.489900||
B|AVAV|20250915|12:44:57|S|16|248.010000||
B|ICLN|20250915|12:44:57|S|3|14.769300||
B|MU|20250915|12:44:57|S|2|156.961200||
B|NVDA|20250915|12:44:57|S|1|178.202500||
B|OKLO|20250915|12:44:57|S|50|92.130000||
B|TSLQ|20250915|12:44:57|S|300|9.250000||
B|BROS|20250915|12:44:58|S|1400|64.600000||
B|F|20250915|12:44:58|S|1|11.650000||
B|PLTR|20250915|12:44:58|S|25|170.110000||
B|STZ|20250915|12:44:58|S|1|135.880000||
B|COHR|20250915|12:44:59|S|300|107.300000||
B|HSDT|20250915|12:44:59|S|16|20.700000||
B|NVDA|20250915|12:44:59|S|80|178.210000||
B|ZIM|20250915|12:44:59|S|100|14.480000||
B|GLOB|20250915|12:45:00|S|1|54.758100||
B|KHC|20250915|12:45:00|S|30|25.765000||
B|OPEN|20250915|12:45:00|S|100|9.749300||
B|TTD|20250915|12:45:00|S|3|45.939100||
B|ARQQ|20250915|12:45:01|S|16|32.900000||
B|GLOB|20250915|12:45:01|S|1|54.701900||
B|MIRM|20250915|12:45:01|S|1|74.230000||
B|OWL|20250915|12:45:01|S|172|18.753500||
B|SNOW|20250915|12:45:01|S|1000|228.100000||
B|TSLA|20250915|12:45:01|S|159|417.620000||
B|ASTS|20250915|12:45:02|S|174|41.141300||
B|GEV|20250915|12:45:02|S|200|629.700000||
B|OPEN|20250915|12:45:02|S|200|9.729300||
B|TSLA|20250915|12:45:02|S|10|417.520000||
B|TSLA|20250915|12:45:02|S|100|417.520000||
B|NVDA|20250915|12:45:03|S|100|178.085000||
B|ORCL|20250915|12:45:03|S|1|301.730000||
B|TSLL|20250915|12:45:03|S|100|18.885000||
B|UNH|20250915|12:45:03|S|20|349.920000||
B|AI|20250915|12:45:04|S|4|17.309300||
B|APLD|20250915|12:45:04|S|200|19.785000||
B|OXLC|20250915|12:45:04|S|500|17.820000||
B|PGY|20250915|12:45:04|S|100|42.060000||
B|RIOT|20250915|12:45:04|S|400|16.680000||
B|TSLA|20250915|12:45:04|S|5|417.410000||
B|WDC|20250915|12:45:04|S|100|103.035000||
B|Z|20250915|12:45:04|S|6|86.722800||
B|AAPL|20250915|12:45:05|S|2|236.405000||
B|DGX|20250915|12:45:05|S|121|181.420000||
B|GDX|20250915|12:45:05|S|1|70.395000||
B|WBD|20250915|12:45:05|S|100|19.005000||
B|CIFR|20250915|12:45:06|S|64|10.825000||
B|CRC|20250915|12:45:06|S|200|56.580000||
B|CRC|20250915|12:45:06|S|1100|56.610000||
B|LAZR|20250915|12:45:06|S|500|2.095000||
B|MSN|20250915|12:45:06|S|940|0.604200||
B|RIVN|20250915|12:45:06|S|300|13.605000||
B|ZTS|20250915|12:45:06|S|7|147.137300||
B|AAL|20250915|12:45:07|S|100|12.625000||
B|CIFR|20250915|12:45:07|S|24|10.810000||
B|ARCC|20250915|12:45:08|S|100|21.259300||
B|PSKY|20250915|12:45:08|S|100|18.385000||
B|SMH|20250915|12:45:08|S|1|306.155000||
B|TSLA|20250915|12:45:08|S|61|417.510000||
B|UBER|20250915|12:45:08|S|100|97.780000||
B|GPUS|20250915|12:45:09|S|100|0.497200||
B|LRN|20250915|12:45:09|S|1|139.400000||
B|OKLO|20250915|12:45:09|S|60|92.110000||
B|FDX|20250915|12:45:10|S|1|228.450000||
B|NIO|20250915|12:45:10|S|52|6.495000||
B|TEM|20250915|12:45:10|S|25|85.900000||
B|BITF|20250915|12:45:11|S|50|2.405000||
B|BITF|20250915|12:45:11|S|100|2.405000||
B|FSK|20250915|12:45:11|S|100|17.139300||
B|VOO|20250915|12:45:11|S|100|607.328100||
B|WDC|20250915|12:45:11|S|100|103.035000||
B|BURU|20250915|12:45:12|E|1000|0.136900||
B|GOOGL|20250915|12:45:12|S|350|248.900000||
B|RBLX|20250915|12:45:12|S|35|138.750000||
B|SOFI|20250915|12:45:12|S|100|27.590000||
B|VSTA|20250915|12:45:12|S|96|4.680000||
B|BIDU|20250915|12:45:13|S|20|114.460000||
B|BROS|20250915|12:45:14|S|75|64.598300||
B|TSLA|20250915|12:45:14|S|1|417.430000||
B|NOK|20250915|12:45:15|S|38|4.510000||
B|SMFG|20250915|12:45:15|S|5|16.815000||
B|STZ|20250915|12:45:15|S|16|135.875000||
B|BITF|20250915|12:45:16|S|205|2.400000||
B|JKS|20250915|12:45:16|S|150|27.088300||
B|OPEN|20250915|12:45:16|S|200|9.749300||
B|TSLA|20250915|12:45:16|S|29|417.250000||
B|VEA|20250915|12:45:16|S|25|60.225000||
B|WBD|20250915|12:45:16|S|100|19.015000||
B|XRT|20250915|12:45:16|S|800|87.510000||
B|DCGO|20250915|12:45:17|S|200|1.538100||
B|ETHA|20250915|12:45:17|S|100|34.115000||
B|ACHR|20250915|12:45:18|S|50|9.065000||
B|OPEN|20250915|12:45:18|S|200|9.749300||
B|RXRX|20250915|12:45:18|S|280|4.745000||
B|TSLG|20250915|12:45:18|S|263|9.410000||
B|FXI|20250915|12:45:19|S|6|40.775100||
B|TSLA|20250915|12:45:19|S|100|417.290000||
B|AMZN|20250915|12:45:20|S|10|231.935000||
B|PSIX|20250915|12:45:20|S|5|97.010000||
B|TOL|20250915|12:45:20|S|100|140.890000||
B|TOL|20250915|12:45:20|S|200|140.970000||
B|APLD|20250915|12:45:21|S|1000|19.765000||
B|MRK|20250915|12:45:21|S|2|81.275000||
B|OPEN|20250915|12:45:21|S|200|9.749300||
B|SCHF|20250915|12:45:21|S|300|23.295000||
B|TSLA|20250915|12:45:21|S|25|417.295000||
B|GOOG|20250915|12:45:22|S|10|248.789900||
B|IEP|20250915|12:45:22|S|300|8.160000||
B|MSTU|20250915|12:45:22|S|127|4.895000||
B|OPEN|20250915|12:45:22|S|200|9.750000||
B|OPEN|20250915|12:45:22|S|529|9.749500||
B|SOFI|20250915|12:45:22|S|1|27.585000||
B|ATCH|20250915|12:45:23|S|3500|1.006800||
B|HLI|20250915|12:45:23|S|4|205.180000||
B|HSDT|20250915|12:45:23|S|45|20.680000||
B|TSLL|20250915|12:45:23|S|50|18.865000||
B|V|20250915|12:45:23|S|20|339.330000||
B|VOX|20250915|12:45:23|S|42|190.670000||
B|CELH|20250915|12:45:24|S|80|57.320000||
B|CVNA|20250915|12:45:24|S|1|367.540000||
B|CVNA|20250915|12:45:24|S|26|367.711000||
B|CVNA|20250915|12:45:24|S|60|367.711000||
B|GOOG|20250915|12:45:24|S|300|248.812600||
B|NVDA|20250915|12:45:24|S|90|177.975000||
B|SEDG|20250915|12:45:24|S|300|29.978300||
B|STNG|20250915|12:45:24|S|100|61.060000||
B|XHB|20250915|12:45:24|S|271|115.007500||
B|IEP|20250915|12:45:25|S|100|8.160000||
B|MSN|20250915|12:45:25|S|171|0.602700||
B|MSN|20250915|12:45:25|S|320|0.604200||
B|TSLA|20250915|12:45:25|S|1|417.360000||
B|IAU|20250915|12:45:26|S|1|69.315000||
B|MRK|20250915|12:45:26|S|1|81.275000||
B|PSKY|20250915|12:45:26|S|100|18.430000||
B|VZLA|20250915|12:45:26|S|30|3.925000||
B|BBAI|20250915|12:45:27|S|101|5.075000||
B|CRWD|20250915|12:45:28|S|20|447.430000||
B|ICSH|20250915|12:45:28|S|1374|50.679900||
B|IEP|20250915|12:45:28|S|900|8.155000||
B|SEVN|20250915|12:45:28|S|8|10.980000||
B|STX|20250915|12:45:28|S|30|211.720000||
B|TSLA|20250915|12:45:28|S|3|417.230000||
B|ATCH|20250915|12:45:29|S|200|1.005000||
B|ERO|20250915|12:45:29|S|100|17.010000||
B|HOOD|20250915|12:45:29|S|100|115.210000||
B|LLY|20250915|12:45:29|S|3|744.620000||
B|SNOW|20250915|12:45:29|S|3|228.150000||
B|TSLA|20250915|12:45:29|S|5|417.259700||
B|ADBE|20250915|12:45:30|S|2|348.230000||
B|APLD|20250915|12:45:30|S|20|19.755000||
B|MSN|20250915|12:45:30|S|1000|0.602700||
B|NFLX|20250915|12:45:30|S|3|1206.210000||
B|SPY|20250915|12:45:30|S|50|660.560000||
B|UNH|20250915|12:45:30|S|10|350.087000||
B|PLTR|20250915|12:45:31|S|4|169.985000||
B|TSLQ|20250915|12:45:31|S|1000|9.265000||
B|AMZN|20250915|12:45:32|S|4|231.865000||
B|ATCH|20250915|12:45:33|S|1000|1.006000||
B|IAUX|20250915|12:45:33|S|9000|0.934700||
B|MELI|20250915|12:45:33|S|10|2333.410000||
B|MSN|20250915|12:45:33|S|310|0.603500||
B|OPEN|20250915|12:45:33|S|20|9.745000||
B|RCAT|20250915|12:45:33|E|8|10.450000||
B|SEDG|20250915|12:45:33|S|300|29.978300||
B|UNH|20250915|12:45:33|S|200|350.077600||
B|UNP|20250915|12:45:33|S|100|215.358500||
B|USO|20250915|12:45:33|S|300|74.139300||
B|AMZN|20250915|12:45:34|S|10|231.880000||
B|JBLU|20250915|12:45:34|S|20|4.875000||
B|NVDA|20250915|12:45:34|S|60|177.975000||
B|OPEN|20250915|12:45:34|S|40|9.745000||
B|REGN|20250915|12:45:34|S|25|566.820000||
B|VBIL|20250915|12:45:34|S|100|75.495000||
B|OPEN|20250915|12:45:35|S|90|9.745000||
B|RKLB|20250915|12:45:35|S|1|54.400000||
B|SPY|20250915|12:45:35|S|20|660.555000||
B|ABEV|20250915|12:45:36|S|492|2.345000||
B|EWZ|20250915|12:45:36|S|32|30.545000||
B|CRWV|20250915|12:45:37|S|100|119.665000||
B|GLDM|20250915|12:45:37|S|10|72.815000||
B|OPEN|20250915|12:45:37|S|90|9.745000||
B|OPEN|20250915|12:45:37|S|110|9.745000||
B|FIG|20250915|12:45:38|S|14|53.030000||
B|GOOG|20250915|12:45:38|S|300|248.930000||
B|ORCL|20250915|12:45:38|S|1|301.170000||
B|RXRX|20250915|12:45:38|S|150|4.745000||
B|TSLA|20250915|12:45:38|S|10|417.400000||
B|APLD|20250915|12:45:39|S|200|19.755000||
B|TGS|20250915|12:45:39|S|1|21.700000||
B|TGS|20250915|12:45:39|S|200|21.750000||
B|UPWK|20250915|12:45:39|S|312|17.149300||
B|ARCC|20250915|12:45:40|S|1|21.259300||
B|BLNE|20250915|12:45:40|S|300|3.089900||
B|GDX|20250915|12:45:40|S|200|70.325000||
B|NVDA|20250915|12:45:40|S|250|177.930000||
B|ORCL|20250915|12:45:40|S|17|301.123300||
B|TSLA|20250915|12:45:40|S|100|417.423500||
B|AAPL|20250915|12:45:41|S|10|236.410000||
B|ORBS|20250915|12:45:41|S|500|12.300000||
B|TSLA|20250915|12:45:41|S|100|417.467100||
B|ETHU|20250915|12:45:42|S|100|156.160000||
B|GLOB|20250915|12:45:42|S|4|54.832000||
B|IREN|20250915|12:45:42|S|200|35.305000||
B|PHYS|20250915|12:45:42|S|3|28.295000||
B|RCEL|20250915|12:45:42|S|150|6.745000||
B|RGTI|20250915|12:45:42|S|10|18.935000||
B|VRNT|20250915|12:45:42|S|120|20.325000||
B|MSFT|20250915|12:45:43|S|39|512.750000||
B|OKLO|20250915|12:45:43|S|98|92.100000||
B|U|20250915|12:45:43|S|81|46.125000||
B|FIG|20250915|12:45:44|S|94|52.970000||
B|UNH|20250915|12:45:44|S|10|350.097000||
B|VONV|20250915|12:45:44|S|16|88.975000||
B|ZTS|20250915|12:45:44|S|100|147.144400||
B|CRCL|20250915|12:45:45|S|200|130.410000||
B|FSM|20250915|12:45:45|S|5500|8.343500||
B|JNJ|20250915|12:45:45|S|2|177.468600||
B|PAVE|20250915|12:45:45|S|1927|46.798000||
B|TSLA|20250915|12:45:45|S|4|417.265000||
B|ADBE|20250915|12:45:46|S|1|348.320000||
B|GOOG|20250915|12:45:46|S|50|248.950000||
B|GOOGL|20250915|12:45:46|S|100|248.745000||
B|GOOGL|20250915|12:45:46|S|300|248.745000||
B|MRK|20250915|12:45:46|S|2|81.279300||
B|NFLX|20250915|12:45:46|S|1|1206.310000||
B|TSLA|20250915|12:45:46|S|4|417.148300||
B|ATCH|20250915|12:45:47|S|400|1.010000||
B|ETHT|20250915|12:45:48|S|3|107.880000||
B|LOMA|20250915|12:45:48|S|2|7.591000||
B|MSFT|20250915|12:45:48|S|20|512.770000||
B|TSLL|20250915|12:45:48|S|200|18.855000||
B|JBLU|20250915|12:45:49|S|130|4.875000||
B|ORCL|20250915|12:45:49|S|28|301.360000||
B|SNOW|20250915|12:45:49|S|200|228.110000||
B|SNOW|20250915|12:45:49|S|600|228.080000||
B|TSLL|20250915|12:45:49|S|34|18.845000||
B|URA|20250915|12:45:49|S|200|43.529300||
B|V|20250915|12:45:49|S|1|339.620000||
B|CHEK|20250915|12:45:50|S|100|2.435000||
B|UPST|20250915|12:45:50|S|50|65.280000||
B|HSDT|20250915|12:45:51|S|30|20.400000||
B|NIU|20250915|12:45:51|S|24|4.097000||
B|NVDA|20250915|12:45:51|S|90|177.905000||
B|PFE|20250915|12:45:51|S|1|23.810000||
B|TLT|20250915|12:45:51|S|40|90.365000||
B|PLTR|20250915|12:45:53|S|100|169.955000||
B|SPY|20250915|12:45:53|S|100|660.489300||
B|TSLA|20250915|12:45:53|S|10|417.140000||
B|ATCH|20250915|12:45:54|S|100|1.070000||
B|MPLX|20250915|12:45:54|S|98|51.480700||
B|MSN|20250915|12:45:54|S|237|0.604900||
B|PAGP|20250915|12:45:54|S|272|18.570000||
B|SMFG|20250915|12:45:54|S|7|16.815000||
B|BRK/B|20250915|12:45:55|S|4|490.746300||
B|ISCG|20250915|12:45:55|S|36|54.180000||
B|TSLA|20250915|12:45:55|S|100|416.933700||
B|TSLA|20250915|12:45:55|S|100|416.970000||
B|UNH|20250915|12:45:55|S|1|350.011000||
B|MSTR|20250915|12:45:56|S|2|325.260000||
B|NIO|20250915|12:45:56|S|100|6.496500||
B|TQQQ|20250915|12:45:56|S|27|98.805000||
B|WLDS|20250915|12:45:56|S|100|7.185000||
B|GAP|20250915|12:45:57|S|80|23.770000||
B|PBR|20250915|12:45:57|S|10|12.805000||
B|WOLF|20250915|12:45:57|S|59|2.795000||
B|HIMS|20250915|12:45:58|S|1|54.390000||
B|HSDT|20250915|12:45:58|S|10|20.310000||
B|PAVE|20250915|12:45:58|S|106|46.799900||
B|SOFI|20250915|12:45:58|S|1|27.565000||
B|SPLG|20250915|12:45:58|S|1|77.719300||
B|ZTS|20250915|12:45:58|S|1|147.154700||
B|BAC|20250915|12:45:59|S|98|50.665000||
B|SNOW|20250915|12:45:59|S|20|228.095000||
B|TSLA|20250915|12:45:59|S|1|416.735000||
B|TSLA|20250915|12:45:59|S|32|416.770000||
B|TTD|20250915|12:45:59|S|32|45.939100||
B|APP|20250915|12:46:00|S|1|587.580000||
B|BITF|20250915|12:46:00|S|5|2.405000||
B|BKKT|20250915|12:46:00|S|9|10.050000||
B|SHLD|20250915|12:46:00|S|1|66.100000||
B|TSM|20250915|12:46:00|S|150|260.950000||
B|GOOGL|20250915|12:46:01|S|4|248.541000||
B|TSLA|20250915|12:46:01|S|2|416.807800||
B|FTCS|20250915|12:46:02|S|5|92.860000||
B|TSLA|20250915|12:46:02|S|416|416.740000||
B|TSLL|20250915|12:46:02|S|50|18.825000||
B|CDE|20250915|12:46:03|S|15|16.540000||
B|ORCL|20250915|12:46:03|S|3|301.480000||
B|CRCL|20250915|12:46:04|S|80|130.340000||
B|NVO|20250915|12:46:04|S|100|55.875000||
B|TSLA|20250915|12:46:04|S|80|416.825000||
B|TSLL|20250915|12:46:04|S|200|18.825000||
B|VZ|20250915|12:46:04|S|300|43.860000||
B|ZS|20250915|12:46:04|S|100|287.635000||
B|AVGO|20250915|12:46:05|S|10|361.230000||
B|LEN|20250915|12:46:06|S|150|132.470000||
B|TSLA|20250915|12:46:06|S|100|416.785000||
B|TSLA|20250915|12:46:06|S|100|416.785000||
B|RCAT|20250915|12:46:07|S|50|10.455000||
B|TSLA|20250915|12:46:07|S|50|416.787000||
B|TSLA|20250915|12:46:07|S|100|416.802000||
B|TSLA|20250915|12:46:07|S|100|416.820000||
B|WULF|20250915|12:46:07|S|8500|10.245000||
B|CRWV|20250915|12:46:08|S|100|119.590000||
B|FSK|20250915|12:46:08|S|100|17.135000||
B|HOOD|20250915|12:46:08|S|10|115.190000||
B|LMB|20250915|12:46:08|S|100|105.990000||
B|ZTS|20250915|12:46:08|S|7|147.161500||
B|AGI|20250915|12:46:09|S|2|33.629000||
B|ATCH|20250915|12:46:09|S|944|1.095000||
B|MSFT|20250915|12:46:09|S|3|512.705000||
B|NBIS|20250915|12:46:09|S|100|90.555000||
B|NU|20250915|12:46:09|S|200|15.925000||
B|PLTR|20250915|12:46:09|S|100|169.775000||
B|TSLQ|20250915|12:46:09|S|200|9.295000||
B|JAAA|20250915|12:46:10|S|10|50.705000||
B|OKLO|20250915|12:46:10|S|500|92.240000||
B|TSLA|20250915|12:46:10|S|29|416.947600||
B|ASST|20250915|12:46:11|S|9|6.870000||
B|SQQQ|20250915|12:46:11|S|180|16.230000||
B|TSLA|20250915|12:46:11|S|10|417.190000||
B|TSLA|20250915|12:46:11|S|50|417.196500||
B|ZONE|20250915|12:46:11|S|100|3.180000||
B|AMD|20250915|12:46:12|S|2|160.049000||
B|BBW|20250915|12:46:12|S|20|73.720000||
B|CONL|20250915|12:46:13|S|20|35.420000||
B|RUN|20250915|12:46:13|S|600|16.629300||
B|TSLA|20250915|12:46:13|S|100|417.210000||
B|SATS|20250915|12:46:14|S|20|72.150000||
B|SPY|20250915|12:46:14|S|20|660.479300||
B|TSLA|20250915|12:46:14|S|100|417.180000||
B|AAPL|20250915|12:46:15|S|100|236.395000||
B|GOOGL|20250915|12:46:15|S|4|248.589300||
B|TSLL|20250915|12:46:15|S|400|18.860000||
B|VT|20250915|12:46:15|S|2|137.305000||
B|NVDL|20250915|12:46:16|S|21|85.955000||
B|SNPS|20250915|12:46:16|S|1|420.800000||
B|TSLA|20250915|12:46:16|S|2|417.095000||
B|ADP|20250915|12:46:17|S|1|291.660000||
B|OKLO|20250915|12:46:17|S|225|92.300000||
B|PLTR|20250915|12:46:17|S|10|169.730000||
B|ZIM|20250915|12:46:17|S|100|14.495000||
B|SPAI|20250915|12:46:18|S|15|7.630000||
B|AXP|20250915|12:46:19|S|20|327.680000||
B|MO|20250915|12:46:19|S|100|65.355000||
B|SILJ|20250915|12:46:19|S|95|21.060000||
B|TSLL|20250915|12:46:19|S|60|18.845000||
B|NFLX|20250915|12:46:20|S|3|1205.540000||
B|SAND|20250915|12:46:20|S|8|12.075000||
B|ZTS|20250915|12:46:20|S|8|147.164300||
B|AI|20250915|12:46:21|S|20|17.299300||
B|ANET|20250915|12:46:21|S|50|144.780000||
B|TSLA|20250915|12:46:21|S|100|417.140000||
B|CCCC|20250915|12:46:22|S|121|3.400000||
B|IBIT|20250915|12:46:22|S|300|65.265000||
B|UMC|20250915|12:46:22|S|5|6.845000||
B|CRWV|20250915|12:46:23|S|50|119.640000||
B|AI|20250915|12:46:24|S|1|17.299300||
B|HOOD|20250915|12:46:24|S|25|115.159100||
B|NUKZ|20250915|12:46:24|S|4|61.780000||
B|INTC|20250915|12:46:25|S|2|25.049300||
B|NAKA|20250915|12:46:25|S|1100|1.395000||
B|RIG|20250915|12:46:25|S|100|3.400000||
B|TSLA|20250915|12:46:25|S|2|416.815000||
B|TSLA|20250915|12:46:25|S|100|416.815000||
B|TSLA|20250915|12:46:25|S|100|416.815000||
B|UNH|20250915|12:46:25|S|50|350.297300||
B|USD|20250915|12:46:25|S|7|94.410000||
B|DBX|20250915|12:46:26|S|600|31.717500||
B|UUUU|20250915|12:46:26|S|200|12.475000||
B|ACVA|20250915|12:46:27|S|1|10.165100||
B|KVYO|20250915|12:46:27|S|100|32.050000||
B|SOXS|20250915|12:46:27|S|280|6.225000||
B|GOOGL|20250915|12:46:28|S|100|248.500000||
B|TSLA|20250915|12:46:29|S|15|416.837500||
B|TSLA|20250915|12:46:29|S|50|416.837500||
B|TSLA|20250915|12:46:29|S|1000|416.830000||
B|ACN|20250915|12:46:30|S|5|237.377300||
B|TSLA|20250915|12:46:30|S|1|416.860000||
B|TSLA|20250915|12:46:30|S|10|416.957000||
B|TSLA|20250915|12:46:30|S|49|416.860000||
B|Z|20250915|12:46:30|S|8|86.717400||
B|ATCH|20250915|12:46:31|S|40|1.075000||
B|KWEB|20250915|12:46:31|S|12|41.035000||
B|QUBT|20250915|12:46:31|S|3500|16.883600||
B|COHR|20250915|12:46:32|S|100|107.050000||
B|IEF|20250915|12:46:32|S|188|97.199800||
B|QQQ|20250915|12:46:32|S|20|590.760700||
B|SHOP|20250915|12:46:32|S|1500|147.010000||
B|SMTC|20250915|12:46:32|S|1000|61.580000||
B|ATCH|20250915|12:46:33|S|4|1.075000||
B|BITF|20250915|12:46:33|S|100|2.405000||
B|IWM|20250915|12:46:34|S|500|239.325000||
B|UNH|20250915|12:46:34|S|10|350.330000||
B|TSLA|20250915|12:46:35|S|10|416.955000||
B|META|20250915|12:46:36|S|1|767.940000||
B|SILJ|20250915|12:46:36|S|100|21.066500||
B|TSLA|20250915|12:46:36|S|1|417.150000||
B|TSLA|20250915|12:46:36|S|50|417.160000||
B|TSLA|20250915|12:46:36|S|200|417.125000||
B|TSLA|20250915|12:46:37|S|5|417.110000||
B|TSLA|20250915|12:46:37|S|25|417.110000||
B|CFR|20250915|12:46:38|S|80|126.770000||
B|NVDA|20250915|12:46:38|S|25|177.775000||
B|SMLR|20250915|12:46:38|S|1|28.405000||
B|TOST|20250915|12:46:38|S|100|40.760000||
B|WM|20250915|12:46:38|S|5|216.660000||
B|NVDA|20250915|12:46:39|S|1200|177.775000||
B|TSM|20250915|12:46:39|S|4|261.000000||
B|ZIM|20250915|12:46:39|S|100|14.460000||
B|TSLA|20250915|12:46:40|S|100|416.970000||
B|UNH|20250915|12:46:40|S|1|350.396000||
B|BFAM|20250915|12:46:41|S|40|110.460000||
B|IRM|20250915|12:46:41|S|1|100.221000||
B|PATH|20250915|12:46:41|S|100|11.515000||
B|PLTR|20250915|12:46:41|S|100|169.660000||
B|TSM|20250915|12:46:41|S|1|260.912900||
B|CDE|20250915|12:46:42|S|18|16.553500||
B|LVLU|20250915|12:46:43|S|10|5.640000||
B|MU|20250915|12:46:43|S|100|156.950600||
B|ZIM|20250915|12:46:43|S|100|14.460000||
B|RGTI|20250915|12:46:44|S|10|18.925000||
B|ZIM|20250915|12:46:44|S|4|14.460000||
B|ZIM|20250915|12:46:44|S|100|14.460000||
B|GOOG|20250915|12:46:45|S|10|248.775000||
B|SPY|20250915|12:46:45|S|2|660.495000||
B|DOCU|20250915|12:46:46|S|252|81.450000||
B|FDUS|20250915|12:46:46|S|300|21.240000||
B|OKLO|20250915|12:46:46|S|80|92.110000||
B|OKLO|20250915|12:46:47|S|175|92.080000||
B|OKLO|20250915|12:46:47|S|1024|92.060000||
B|RGTI|20250915|12:46:47|S|2|18.915000||
B|ZS|20250915|12:46:47|S|4|287.651100||
B|AMZN|20250915|12:46:48|S|50|231.869700||
B|CRCL|20250915|12:46:48|S|50|130.410000||
B|GEV|20250915|12:46:48|S|64|628.470000||
B|JD|20250915|12:46:48|S|100|33.765000||
B|LOMA|20250915|12:46:48|S|25|7.591000||
B|TGS|20250915|12:46:48|S|100|21.760000||
B|BLTE|20250915|12:46:49|S|4|70.490000||
B|GFI|20250915|12:46:49|S|100|38.710000||
B|PG|20250915|12:46:49|S|1|156.680000||
B|ASTS|20250915|12:46:50|S|20|41.148800||
B|HSDT|20250915|12:46:50|S|83|20.280000||
B|MARA|20250915|12:46:50|S|500|15.785000||
B|ASML|20250915|12:46:51|S|1|859.700000||
B|SPY|20250915|12:46:51|S|1|660.477500||
B|SQQQ|20250915|12:46:51|S|100|16.225000||
B|TLT|20250915|12:46:51|S|115|90.365000||
B|TSLL|20250915|12:46:51|S|19|18.835000||
B|XLE|20250915|12:46:51|S|1|88.509300||
B|ASML|20250915|12:46:52|S|2|859.700000||
B|ASST|20250915|12:46:53|S|1|6.870000||
B|IGPT|20250915|12:46:53|S|1|53.372400||
B|IONQ|20250915|12:46:53|S|500|58.155000||
B|TLT|20250915|12:46:53|S|50|90.369300||
B|RGTI|20250915|12:46:54|S|4|18.900000||
B|RGTI|20250915|12:46:54|S|4|18.900000||
B|SPY|20250915|12:46:54|S|1369|660.467200||
B|STRL|20250915|12:46:54|S|3|323.190000||
B|CRCL|20250915|12:46:55|S|3|130.400000||
B|MMSI|20250915|12:46:55|S|30|83.910000||
B|PNQI|20250915|12:46:55|S|400|56.005000||
B|TFLO|20250915|12:46:55|S|1995|50.509900||
B|WLDS|20250915|12:46:55|S|30|7.180000||
B|BIL|20250915|12:46:56|S|128|91.610000||
B|DDOG|20250915|12:46:56|S|5|138.930000||
B|FLUT|20250915|12:46:56|S|3|280.655000||
B|TRUG|20250915|12:46:56|S|100|3.790000||
B|FIGR|20250915|12:46:57|S|500|38.280000||
B|GLD|20250915|12:46:57|S|10|338.440300||
B|STRC|20250915|12:46:57|S|31|96.990000||
B|WY|20250915|12:46:57|S|2|24.799300||
B|PLTU|20250915|12:46:58|S|50|89.280000||
B|STX|20250915|12:46:58|S|3|211.885000||
B|XLB|20250915|12:46:58|S|948|91.179300||
B|ASTS|20250915|12:46:59|S|19|41.150000||
B|NAOV|20250915|12:47:00|S|20|11.980000||
B|QSG|20250915|12:47:00|S|100|10.540000||
B|TSLA|20250915|12:47:00|S|3|416.935000||
B|WBD|20250915|12:47:00|S|19|19.039300||
B|ARM|20250915|12:47:01|S|300|153.895000||
B|MS|20250915|12:47:01|S|100|156.970000||
B|TSLA|20250915|12:47:01|S|100|416.910000||
B|XRT|20250915|12:47:01|S|800|87.525000||
B|JD|20250915|12:47:02|S|4|33.769300||
B|LUCD|20250915|12:47:02|S|50|1.045000||
B|META|20250915|12:47:02|S|13|767.901000||
B|TSLA|20250915|12:47:02|S|80|416.925000||
B|DECK|20250915|12:47:03|S|520|118.970000||
B|DECK|20250915|12:47:03|S|780|118.940000||
B|EMO|20250915|12:47:03|S|128|46.880000||
B|FAST|20250915|12:47:03|S|100|47.675000||
B|GOOGL|20250915|12:47:03|S|200|248.514400||
B|TSLA|20250915|12:47:03|S|93|416.915000||
B|ABNB|20250915|12:47:04|S|164|120.500000||
B|NEM|20250915|12:47:04|S|100|78.775000||
B|OKE|20250915|12:47:04|S|45|72.750000||
B|JNJ|20250915|12:47:05|S|2|177.475000||
B|LOMA|20250915|12:47:05|S|10|7.591200||
B|MAMK|20250915|12:47:05|S|100|2.780000||
B|ORCL|20250915|12:47:05|S|4|301.155500||
B|BITF|20250915|12:47:06|S|316|2.405000||
B|AAPL|20250915|12:47:07|S|100|236.351000||
B|ATCH|20250915|12:47:07|S|300|1.110000||
B|UVXY|20250915|12:47:07|S|100|10.730000||
B|UVXY|20250915|12:47:07|S|200|10.735000||
B|NVDA|20250915|12:47:08|S|10|177.695000||
B|STRK|20250915|12:47:08|S|1|92.900000||
B|TSLA|20250915|12:47:09|S|100|416.900000||
B|USAR|20250915|12:47:09|S|187|14.270000||
B|HTGC|20250915|12:47:10|S|2|19.209300||
B|SOUN|20250915|12:47:10|S|289|14.550000||
B|TSLA|20250915|12:47:10|S|40|416.870000||
B|ATCH|20250915|12:47:11|S|100|1.090000||
B|CRWV|20250915|12:47:11|S|100|119.800000||
B|SII|20250915|12:47:11|S|200|70.340000||
B|CDE|20250915|12:47:12|S|59|16.547500||
B|MSTR|20250915|12:47:12|S|100|325.580000||
B|TFPM|20250915|12:47:12|S|18|28.990000||
B|KRRO|20250915|12:47:13|S|25|30.860000||
B|SOXL|20250915|12:47:13|S|104|29.735000||
B|CRCL|20250915|12:47:14|S|10|130.410000||
B|IBDR|20250915|12:47:14|S|100|24.255500||
B|TSLL|20250915|12:47:14|S|50|18.840100||
B|ASML|20250915|12:47:15|S|6|859.700000||
B|FDS|20250915|12:47:15|S|1|354.130000||
B|HNRG|20250915|12:47:15|S|1|18.330000||
B|MTN|20250915|12:47:15|S|1|144.960000||
B|SQQQ|20250915|12:47:16|S|100|16.225000||
B|BITF|20250915|12:47:17|S|300|2.405000||
B|TSLA|20250915|12:47:17|S|36|417.145000||
B|GOOG|20250915|12:47:18|S|100|248.700000||
B|AAPL|20250915|12:47:19|S|500|236.305000||
B|AEO|20250915|12:47:19|S|25|19.535000||
B|ZTO|20250915|12:47:19|S|64|19.195000||
B|FTNT|20250915|12:47:20|S|2|80.400000||
B|GOOGL|20250915|12:47:20|S|7|248.470000||
B|HIMS|20250915|12:47:20|S|100|54.435000||
B|Z|20250915|12:47:20|S|6|86.710900||
B|INTC|20250915|12:47:21|S|100|25.059300||
B|NOK|20250915|12:47:21|S|15|4.520000||
B|QBTS|20250915|12:47:21|S|100|17.765000||
B|ATCH|20250915|12:47:22|S|1000|1.090000||
B|MSN|20250915|12:47:22|S|2000|0.578700||
B|WBD|20250915|12:47:22|S|100|19.055000||
B|IOVA|20250915|12:47:23|S|100|2.280000||
B|LOMA|20250915|12:47:23|S|22|7.591200||
B|TGS|20250915|12:47:23|S|100|21.780000||
B|TGS|20250915|12:47:23|S|400|21.770000||
B|TGS|20250915|12:47:23|S|500|21.770000||
B|WBD|20250915|12:47:23|S|100|19.055000||
B|WBD|20250915|12:47:23|S|100|19.055000||
B|ATCH|20250915|12:47:24|S|42|1.090000||
B|TGS|20250915|12:47:24|S|200|21.740000||
B|WBD|20250915|12:47:24|S|100|19.059300||
B|LTC|20250915|12:47:25|S|100|36.345000||
B|LABX|20250915|12:47:26|S|200|39.930000||
B|TSLA|20250915|12:47:26|S|10|417.397500||
B|BKKT|20250915|12:47:27|S|1|9.970000||
B|BLOX|20250915|12:47:27|S|200|23.080000||
B|RGTI|20250915|12:47:27|S|500|18.895000||
B|TSLA|20250915|12:47:27|S|30|417.290000||
B|CRI|20250915|12:47:28|S|100|31.380000||
B|CRI|20250915|12:47:28|S|600|31.380000||
B|META|20250915|12:47:28|S|70|767.960000||
B|NOK|20250915|12:47:28|S|500|4.515000||
B|O|20250915|12:47:28|S|1|60.615000||
B|QLD|20250915|12:47:28|S|4|132.955000||
B|BB|20250915|12:47:29|S|2|4.030000||
B|CCJ|20250915|12:47:29|S|456|81.118300||
B|TGS|20250915|12:47:29|S|100|21.740000||
B|TGS|20250915|12:47:29|S|200|21.740000||
B|AMT|20250915|12:47:30|S|50|192.570000||
B|PLTR|20250915|12:47:30|S|20|169.750000||
B|SAN|20250915|12:47:30|S|1484|10.135000||
B|SAN|20250915|12:47:30|S|1484|10.135000||
B|TGS|20250915|12:47:30|S|1|21.733700||
B|TGS|20250915|12:47:30|S|236|21.733700||
B|TSLA|20250915|12:47:30|S|100|417.300000||
B|WBD|20250915|12:47:30|S|100|19.060000||
B|AMZN|20250915|12:47:31|S|10|231.820000||
B|TSLA|20250915|12:47:31|S|50|417.312900||
B|TSLA|20250915|12:47:31|S|190|417.357100||
B|WBD|20250915|12:47:31|S|100|19.060000||
B|ASHR|20250915|12:47:32|S|829|32.265000||
B|ATCH|20250915|12:47:32|S|10|1.063500||
B|SAN|20250915|12:47:32|S|1484|10.135000||
B|VXX|20250915|12:47:32|S|400|33.675000||
B|NUKZ|20250915|12:47:33|S|200|61.780000||
B|CRWV|20250915|12:47:34|S|200|119.695000||
B|GOOG|20250915|12:47:34|S|3|248.705000||
B|VGLT|20250915|12:47:34|S|16|57.436500||
B|WBD|20250915|12:47:34|S|100|19.060000||
B|ZS|20250915|12:47:34|S|9|287.641500||
B|BNDX|20250915|12:47:35|S|19|49.465000||
B|GOOGL|20250915|12:47:35|S|20|248.469100||
B|OTIS|20250915|12:47:35|S|3|89.610500||
B|XPEV|20250915|12:47:35|S|30|21.355000||
B|IXG|20250915|12:47:36|S|100|116.590000||
B|FOUR|20250915|12:47:37|S|20|85.868000||
B|RGTI|20250915|12:47:37|S|500|18.895000||
B|SGOV|20250915|12:47:37|S|20|100.540000||
B|SLV|20250915|12:47:37|S|100|38.605000||
B|WBD|20250915|12:47:37|S|100|19.055000||
B|WBD|20250915|12:47:37|S|100|19.055000||
B|WBD|20250915|12:47:38|S|100|19.055000||
B|WBD|20250915|12:47:38|S|200|19.055000||
B|MLTX|20250915|12:47:39|S|100|52.770000||
B|TSLA|20250915|12:47:39|S|2|417.389100||
B|UNH|20250915|12:47:39|S|1|350.383100||
B|WBD|20250915|12:47:39|S|100|19.055000||
B|WBD|20250915|12:47:40|S|100|19.055000||
B|MPLX|20250915|12:47:41|S|100|51.549300||
B|NVDA|20250915|12:47:41|S|93|177.730000||
B|ORCL|20250915|12:47:41|S|51|301.256300||
B|SILA|20250915|12:47:41|S|10|25.340000||
B|WBD|20250915|12:47:41|S|100|19.055000||
B|Z|20250915|12:47:41|S|1|86.710900||
B|Z|20250915|12:47:41|S|36|86.710900||
B|AI|20250915|12:47:42|S|177|17.255000||
B|ATCH|20250915|12:47:42|S|400|1.055000||
B|AVGO|20250915|12:47:42|S|5|360.770000||
B|BCS|20250915|12:47:42|S|12|21.055000||
B|CONY|20250915|12:47:42|S|50|7.185000||
B|INTC|20250915|12:47:42|S|300|25.059300||
B|IONQ|20250915|12:47:42|S|200|58.169000||
B|SOFI|20250915|12:47:42|S|280|27.535000||
B|WBD|20250915|12:47:42|S|100|19.055000||
B|WBD|20250915|12:47:42|S|100|19.055000||
B|AI|20250915|12:47:43|S|58|17.255000||
B|WBD|20250915|12:47:43|S|100|19.055000||
B|SDOW|20250915|12:47:44|S|114|37.195000||
B|DKNG|20250915|12:47:45|S|50|43.089900||
B|QUBT|20250915|12:47:45|S|1|16.869500||
B|WBD|20250915|12:47:45|S|100|19.055000||
B|WBD|20250915|12:47:45|S|100|19.055000||
B|BITF|20250915|12:47:46|S|715|2.410000||
B|TSLA|20250915|12:47:46|S|18|417.278300||
B|ZIM|20250915|12:47:46|S|1|14.450000||
B|ASTS|20250915|12:47:47|S|20|41.182400||
B|ORCL|20250915|12:47:47|S|50|301.192200||
B|SBH|20250915|12:47:47|S|200|15.835000||
B|AI|20250915|12:47:48|S|5|17.257500||
B|BTO|20250915|12:47:48|S|20|36.030000||
B|FMX|20250915|12:47:48|S|1|93.210000||
B|HCC|20250915|12:47:48|S|50|60.675000||
B|UNH|20250915|12:47:48|S|114|350.425000||
B|DG|20250915|12:47:49|S|100|104.620000||
B|MCHI|20250915|12:47:49|S|465|64.445000||
B|ATCH|20250915|12:47:50|S|100|1.025000||
B|KGC|20250915|12:47:50|S|2500|23.250000||
B|TSLA|20250915|12:47:50|S|2|417.288500||
B|TSLA|20250915|12:47:50|S|19|417.288500||
B|WLDN|20250915|12:47:50|S|23|99.030000||
B|CIFR|20250915|12:47:51|S|494|10.725000||
B|FNGD|20250915|12:47:51|S|5|5.039900||
B|IAU|20250915|12:47:51|S|1|69.305000||
B|IBIT|20250915|12:47:51|S|18|65.265000||
B|QS|20250915|12:47:51|S|100|9.735000||
B|WU|20250915|12:47:51|S|80|8.360000||
B|AGNC|20250915|12:47:52|S|2|10.210000||
B|AMD|20250915|12:47:52|S|30|159.908800||
B|MDLZ|20250915|12:47:52|S|17|61.939300||
B|NBIS|20250915|12:47:52|S|10|90.680000||
B|SIMO|20250915|12:47:52|S|100|89.820000||
B|PBM|20250915|12:47:53|S|400|3.560000||
B|BITF|20250915|12:47:54|S|200|2.410000||
B|CRSH|20250915|12:47:54|S|1000|3.235000||
B|PFE|20250915|12:47:54|S|10|23.815000||
B|PLTU|20250915|12:47:54|S|50|89.310000||
B|SI|20250915|12:47:54|S|100|15.050000||
B|SILJ|20250915|12:47:54|S|1|21.065000||
B|SIMO|20250915|12:47:54|S|600|89.910000||
B|CDE|20250915|12:47:55|S|30|16.545000||
B|CRCL|20250915|12:47:55|S|15|130.250000||
B|SIMO|20250915|12:47:55|S|600|89.970000||
B|TSLA|20250915|12:47:55|S|10|417.170000||
B|TSLL|20250915|12:47:55|S|100|18.855000||
B|AR|20250915|12:47:56|S|400|32.500000||
B|CIFR|20250915|12:47:56|S|593|10.725000||
B|CLSK|20250915|12:47:56|S|1000|9.955000||
B|HOOD|20250915|12:47:56|S|20|115.210000||
B|RMBS|20250915|12:47:56|S|100|97.495000||
B|VXUS|20250915|12:47:56|S|100|73.561900||
B|GDXU|20250915|12:47:57|S|6|163.450000||
B|SIMO|20250915|12:47:57|S|200|89.990000||
B|ZIM|20250915|12:47:57|S|6|14.445000||
B|ZIM|20250915|12:47:57|S|106|14.445000||
B|FSK|20250915|12:47:58|S|100|17.155000||
B|HIMS|20250915|12:47:58|S|1000|54.435000||
B|META|20250915|12:47:58|S|50|767.770000||
B|SIMO|20250915|12:47:59|S|600|90.000000||
B|TSLL|20250915|12:47:59|S|25|18.845000||
B|ZTS|20250915|12:48:00|S|15|147.204000||
B|SIMO|20250915|12:48:01|S|100|90.050000||
B|SLV|20250915|12:48:01|S|2|38.605000||
B|CIFR|20250915|12:48:02|S|100|10.720000||
B|DUOL|20250915|12:48:02|S|2|294.770000||
B|GDX|20250915|12:48:02|S|160|70.255000||
B|GEMI|20250915|12:48:02|S|15|33.140000||
B|IRS|20250915|12:48:02|S|21|12.100000||
B|QUBT|20250915|12:48:02|S|1|16.880000||
B|CODIpC|20250915|12:48:03|S|49|20.690000||
B|GLD|20250915|12:48:03|S|48|338.490300||
B|LULU|20250915|12:48:03|S|1|161.157800||
B|SIMO|20250915|12:48:03|S|100|89.960000||
B|SIMO|20250915|12:48:03|S|200|89.960000||
B|SQQQ|20250915|12:48:03|S|100|16.225000||
B|CRCL|20250915|12:48:04|S|1|130.280000||
B|SMR|20250915|12:48:04|S|800|36.480900||
B|DFH|20250915|12:48:05|S|100|28.440000||
B|UNHG|20250915|12:48:05|S|100|21.990000||
B|ZTS|20250915|12:48:05|S|8|147.165000||
B|GOOGL|20250915|12:48:06|S|4|248.459300||
B|HSDT|20250915|12:48:06|S|100|20.040000||
B|TSLA|20250915|12:48:06|S|18|417.445000||
B|ULTY|20250915|12:48:06|S|150|5.610000||
B|CIFR|20250915|12:48:07|S|100|10.720000||
B|ENVX|20250915|12:48:07|S|100|8.759300||
B|FSLY|20250915|12:48:07|S|100|8.609300||
B|TSLA|20250915|12:48:07|S|100|417.345000||
B|CIFR|20250915|12:48:08|S|237|10.725000||
B|LTBR|20250915|12:48:08|S|5|14.570000||
B|SGOV|20250915|12:48:08|S|97|100.540000||
B|TGS|20250915|12:48:08|S|27|21.740000||
B|CB|20250915|12:48:09|S|6|276.365000||
B|EPAM|20250915|12:48:09|S|20|153.660000||
B|LOMA|20250915|12:48:09|S|86|7.605000||
B|RBLX|20250915|12:48:09|S|1|138.510000||
B|TGT|20250915|12:48:09|S|60|89.065000||
B|Z|20250915|12:48:09|S|1|86.876100||
B|AG|20250915|12:48:10|S|1455|10.695000||
B|NVDA|20250915|12:48:10|S|100|177.660700||
B|TSLA|20250915|12:48:10|S|100|417.500000||
B|ZM|20250915|12:48:10|S|5|84.380000||
B|CIFR|20250915|12:48:11|S|202|10.727500||
B|PLAY|20250915|12:48:11|S|500|24.230000||
B|SHOP|20250915|12:48:11|S|100|147.050000||
B|SHOP|20250915|12:48:11|S|100|147.070000||
B|SHOP|20250915|12:48:11|S|100|147.070000||
B|TPC|20250915|12:48:11|S|1|64.660000||
B|IONQ|20250915|12:48:12|S|100|58.195000||
B|NB|20250915|12:48:12|S|5|5.499800||
B|PSKY|20250915|12:48:12|S|28|18.390000||
B|CIFR|20250915|12:48:13|S|494|10.725000||
B|OKLO|20250915|12:48:13|S|100|91.920000||
B|SPY|20250915|12:48:14|S|5|660.560700||
B|CDE|20250915|12:48:15|S|210|16.569600||
B|OSCR|20250915|12:48:15|S|253|18.729300||
B|AMZN|20250915|12:48:16|S|1|231.939800||
B|ATCH|20250915|12:48:16|S|400|1.055000||
B|ECDA|20250915|12:48:17|E|1|0.096100||
B|FIGR|20250915|12:48:17|S|10|38.270000||
B|HIMS|20250915|12:48:17|S|100|54.470000||
B|HIMS|20250915|12:48:17|S|200|54.468700||
B|IWM|20250915|12:48:17|S|198|239.397800||
B|RDDT|20250915|12:48:17|S|34|260.180000||
B|RDDT|20250915|12:48:17|S|101|260.140000||
B|TSLA|20250915|12:48:17|S|20|417.655000||
B|TSLA|20250915|12:48:17|S|100|417.655000||
B|UNH|20250915|12:48:17|S|2|350.615800||
B|CIFR|20250915|12:48:18|S|96|10.720000||
B|SNAP|20250915|12:48:18|S|25|7.410000||
B|BMNR|20250915|12:48:19|S|265|52.635000||
B|SMCI|20250915|12:48:19|S|100|44.915000||
B|SPY|20250915|12:48:19|S|4|660.585000||
B|SQQQ|20250915|12:48:19|S|100|16.225000||
B|OPI|20250915|12:48:20|S|750|0.770000||
B|JPM|20250915|12:48:21|S|2|309.030000||
B|LLY|20250915|12:48:21|S|2|744.200000||
B|IVV|20250915|12:48:22|S|1|663.869100||
B|MARA|20250915|12:48:22|S|1|15.805000||
B|NVDA|20250915|12:48:22|S|100|177.625000||
B|ORCL|20250915|12:48:22|S|60|300.945000||
B|PBR|20250915|12:48:22|S|4500|12.819900||
B|XLK|20250915|12:48:22|S|19|272.585000||
B|JBL|20250915|12:48:23|S|1|217.590000||
B|OPEN|20250915|12:48:23|S|300|9.695000||
B|SNOW|20250915|12:48:23|S|125|228.352000||
B|T|20250915|12:48:23|S|1|29.625000||
B|VXUS|20250915|12:48:23|S|69|73.568500||
B|Z|20250915|12:48:23|S|100|86.762200||
B|ORCL|20250915|12:48:24|S|50|300.910000||
B|SBC|20250915|12:48:24|S|40|4.525000||
B|CIFR|20250915|12:48:25|S|200|10.712400||
B|CLS|20250915|12:48:25|S|10|246.640000||
B|HL|20250915|12:48:25|S|1|11.755000||
B|Z|20250915|12:48:25|S|16|86.762300||
B|BLK|20250915|12:48:26|S|10|1116.890000||
B|JNJ|20250915|12:48:26|S|1|177.497500||
B|RGTI|20250915|12:48:26|S|800|18.875000||
B|CLS|20250915|12:48:28|S|10|246.435000||
B|OABI|20250915|12:48:28|S|2700|1.560000||
B|RIOT|20250915|12:48:28|S|20|16.567500||
B|MSC|20250915|12:48:29|S|100|4.050000||
B|PLTR|20250915|12:48:29|S|4|169.608000||
B|TSLG|20250915|12:48:29|S|21|9.420000||
B|UBER|20250915|12:48:29|S|3|97.475000||
B|ULTY|20250915|12:48:29|S|50|5.610000||
B|YINN|20250915|12:48:29|S|300|53.280000||
B|BLOX|20250915|12:48:30|S|6|23.080000||
B|CIFR|20250915|12:48:30|S|296|10.710700||
B|CIFR|20250915|12:48:31|S|297|10.710700||
B|FSLR|20250915|12:48:31|S|2|203.590000||
B|VEA|20250915|12:48:31|S|2|60.230000||
B|IBIT|20250915|12:48:32|S|10|65.255000||
B|QS|20250915|12:48:32|S|200|9.745000||
B|TSLA|20250915|12:48:32|S|1|417.530000||
B|COLB|20250915|12:48:33|S|1000|25.840000||
B|ETHA|20250915|12:48:33|S|10|34.055000||
B|EVGO|20250915|12:48:33|S|100|4.360000||
B|KHC|20250915|12:48:33|S|20|25.825000||
B|KNSL|20250915|12:48:33|S|25|430.810000||
B|SPY|20250915|12:48:33|S|2|660.549300||
B|TSLA|20250915|12:48:33|S|1|417.502200||
B|CRCL|20250915|12:48:34|S|350|129.930000||
B|GPRK|20250915|12:48:34|S|400|6.285000||
B|GPRK|20250915|12:48:34|S|800|6.290000||
B|LRCX|20250915|12:48:34|S|16|118.085000||
B|OKLO|20250915|12:48:34|S|31|91.800000||
B|TSLA|20250915|12:48:34|S|10|417.480000||
B|TSLA|20250915|12:48:34|S|25|417.455300||
B|VONV|20250915|12:48:34|S|213|89.009800||
B|XLB|20250915|12:48:34|S|361|91.207400||
B|AMZN|20250915|12:48:35|S|50|231.930000||
B|FUTU|20250915|12:48:35|S|45|178.710000||
B|GPRK|20250915|12:48:35|S|300|6.280000||
B|GPRK|20250915|12:48:35|S|400|6.270000||
B|OKLO|20250915|12:48:35|S|5|91.810000||
B|OPEN|20250915|12:48:35|S|7|9.645000||
B|QS|20250915|12:48:35|S|200|9.745000||
B|QS|20250915|12:48:35|S|785|9.745000||
B|QS|20250915|12:48:35|S|1300|9.745000||
B|ACN|20250915|12:48:36|S|10|237.708600||
B|CIFR|20250915|12:48:36|S|59|10.710700||
B|OKLO|20250915|12:48:36|S|100|91.800000||
B|SIVR|20250915|12:48:36|S|3|40.525000||
B|TSLA|20250915|12:48:36|S|44|417.340000||
B|UUP|20250915|12:48:36|S|600|27.325000||
B|AFRM|20250915|12:48:37|S|100|87.302200||
B|FBTC|20250915|12:48:37|S|235|100.200000||
B|AZN|20250915|12:48:38|S|3|77.691000||
B|HIMS|20250915|12:48:38|S|5|54.475000||
B|TTD|20250915|12:48:38|S|50|45.969100||
B|GOOGL|20250915|12:48:39|S|300|248.660000||
B|MDB|20250915|12:48:39|S|500|341.363000||
B|SBC|20250915|12:48:40|S|20|4.525000||
B|AR|20250915|12:48:41|S|700|32.535000||
B|ORCL|20250915|12:48:41|S|100|300.965000||
B|CMG|20250915|12:48:42|S|100|38.569900||
B|LOMA|20250915|12:48:42|S|3|7.605000||
B|TSLA|20250915|12:48:42|S|5|417.597800||
B|APLM|20250915|12:48:43|S|155|8.635000||
B|NTRA|20250915|12:48:43|S|200|171.550000||
B|TTD|20250915|12:48:43|S|50|45.979000||
B|SMCI|20250915|12:48:44|S|1000|44.890000||
B|CLSK|20250915|12:48:45|S|100|9.945000||
B|OKLO|20250915|12:48:45|S|69|91.830000||
B|RSG|20250915|12:48:45|S|20|227.603000||
B|RSG|20250915|12:48:45|S|80|227.603000||
B|TSLA|20250915|12:48:45|S|10|417.795000||
B|TSLA|20250915|12:48:45|S|100|417.697800||
B|LGHL|20250915|12:48:46|S|200|1.540000||
B|TSLA|20250915|12:48:46|S|100|417.745000||
B|WULF|20250915|12:48:46|S|9|10.200000||
B|CIFR|20250915|12:48:47|S|179|10.715000||
B|CIFR|20250915|12:48:47|S|415|10.715000||
B|ISRG|20250915|12:48:47|S|33|438.690000||
B|ISRG|20250915|12:48:47|S|167|438.690000||
B|MP|20250915|12:48:47|S|50|65.008800||
B|MLYS|20250915|12:48:48|S|100|35.010000||
B|VZ|20250915|12:48:48|S|200|43.835000||
B|COIN|20250915|12:48:50|S|100|323.851500||
B|QLD|20250915|12:48:50|S|84|132.979300||
B|SPXS|20250915|12:48:50|S|80|3.950000||
B|TSLA|20250915|12:48:50|S|11|417.770000||
B|ATYR|20250915|12:48:51|S|200|1.105000||
B|NIO|20250915|12:48:51|S|300|6.475000||
B|SMH|20250915|12:48:52|S|1|306.127000||
B|TSLA|20250915|12:48:52|S|200|417.790000||
B|TSLA|20250915|12:48:52|S|500|417.790000||
B|CIFR|20250915|12:48:53|S|534|10.715000||
B|HIMS|20250915|12:48:53|S|300|54.500000||
B|HIMS|20250915|12:48:53|S|1200|54.480000||
B|PFE|20250915|12:48:53|S|10|23.815000||
B|ADBE|20250915|12:48:54|S|40|347.890000||
B|NVDA|20250915|12:48:54|S|108|177.715000||
B|UBER|20250915|12:48:54|S|10|97.475000||
B|PLTR|20250915|12:48:56|S|18|169.800000||
B|STX|20250915|12:48:56|S|70|212.016500||
B|TSLA|20250915|12:48:56|S|100|417.705000||
B|AAPL|20250915|12:48:57|S|50|236.410000||
B|BA|20250915|12:48:57|S|80|216.010000||
B|JD|20250915|12:48:57|S|10|33.759300||
B|KOLD|20250915|12:48:57|S|1|36.770000||
B|UGL|20250915|12:48:57|S|200|42.125000||
B|RIOT|20250915|12:48:58|S|180|16.547500||
B|WBD|20250915|12:48:58|S|5|19.093500||
B|AMGN|20250915|12:48:59|S|2|272.820000||
B|FNB|20250915|12:48:59|S|100|16.244900||
B|MNDY|20250915|12:48:59|S|59|194.580000||
B|TSLA|20250915|12:48:59|S|20|417.740000||
B|HSDT|20250915|12:49:00|S|100|20.080000||
B|MARA|20250915|12:49:00|S|20|15.795000||
B|TSLA|20250915|12:49:00|S|5|417.730000||
B|UBER|20250915|12:49:00|S|100|97.475000||
B|NB|20250915|12:49:02|S|20|5.520000||
B|GOOG|20250915|12:49:03|S|20|249.114000||
B|LYFT|20250915|12:49:03|S|100|19.545000||
B|OXBR|20250915|12:49:03|S|100|2.670000||
B|RBRK|20250915|12:49:03|S|489|77.040000||
B|TSLA|20250915|12:49:03|S|5|417.670000||
B|TSLA|20250915|12:49:03|S|30|417.720000||
B|CIFR|20250915|12:49:04|S|200|10.710000||
B|NVDA|20250915|12:49:04|S|86|177.685000||
B|PLTR|20250915|12:49:05|S|29|169.740000||
B|TTD|20250915|12:49:05|S|50|45.980000||
B|VEA|20250915|12:49:05|S|1|60.223500||
B|CDE|20250915|12:49:06|S|104|16.569300||
B|CRDO|20250915|12:49:06|S|10|165.060000||
B|BMNR|20250915|12:49:07|S|100|52.670000||
B|GOOGL|20250915|12:49:07|S|100|248.870000||
B|KOPN|20250915|12:49:07|S|2100|2.330000||
B|RZLV|20250915|12:49:07|S|100|7.605000||
B|TEO|20250915|12:49:07|S|200|7.280000||
B|A|20250915|12:49:08|S|9|125.205000||
B|DUOL|20250915|12:49:08|S|20|295.260000||
B|META|20250915|12:49:08|S|6|767.885000||
B|SNOW|20250915|12:49:08|S|1|228.290000||
B|TTD|20250915|12:49:08|S|50|45.980000||
B|ZS|20250915|12:49:08|S|4|287.572400||
B|IGIB|20250915|12:49:09|S|100|54.370000||
B|UBER|20250915|12:49:09|S|35|97.449100||
B|MSFT|20250915|12:49:10|S|400|512.810000||
B|TSLA|20250915|12:49:10|S|1|417.510000||
B|ZTS|20250915|12:49:10|S|100|147.140000||
B|TSLA|20250915|12:49:11|S|100|417.520000||
B|TSLA|20250915|12:49:11|S|200|417.530400||
B|OKLO|20250915|12:49:12|S|35|91.810000||
B|TSLQ|20250915|12:49:12|S|2200|9.255000||
B|TSLA|20250915|12:49:13|S|100|417.530400||
B|UUUU|20250915|12:49:13|S|90|12.475000||
B|AGX|20250915|12:49:14|S|10|242.320000||
B|AI|20250915|12:49:14|S|3|17.279300||
B|ALK|20250915|12:49:14|S|100|60.120000||
B|CIFR|20250915|12:49:14|S|118|10.715000||
B|COIN|20250915|12:49:14|S|100|324.150000||
B|SPY|20250915|12:49:14|S|1|660.529300||
B|TSLA|20250915|12:49:14|S|30|417.587800||
B|AFRM|20250915|12:49:15|S|5|87.320000||
B|CLSD|20250915|12:49:15|S|100|3.860000||
B|GMAB|20250915|12:49:16|S|100|27.930000||
B|OPI|20250915|12:49:16|S|700|0.785800||
B|SLB|20250915|12:49:16|S|5|35.285000||
B|STX|20250915|12:49:16|S|60|212.016500||
B|TSLA|20250915|12:49:16|S|50|417.535000||
B|MFIC|20250915|12:49:17|S|100|12.265000||
B|OPEN|20250915|12:49:17|S|100|9.631000||
B|TECK|20250915|12:49:17|S|28|42.415000||
B|TSLA|20250915|12:49:17|S|10|417.475000||
B|XLP|20250915|12:49:17|S|2|79.735000||
B|PBR|20250915|12:49:18|S|800|12.815000||
B|T|20250915|12:49:18|S|35|29.605000||
B|VMD|20250915|12:49:18|S|20|6.820000||
B|BBU|20250915|12:49:19|S|100|27.160000||
B|CORZ|20250915|12:49:19|S|200|16.345000||
B|KTOS|20250915|12:49:19|S|34|69.390000||
B|SPY|20250915|12:49:19|S|1|660.550000||
B|COYY|20250915|12:49:20|S|3|19.130000||
B|CRWV|20250915|12:49:20|S|10|119.370000||
B|GOOGL|20250915|12:49:20|S|350|248.970000||
B|MARA|20250915|12:49:20|S|2|15.819300||
B|STRC|20250915|12:49:20|S|6|96.990000||
B|ATCH|20250915|12:49:21|S|400|1.065000||
B|MOD|20250915|12:49:21|S|30|154.500000||
B|NFLX|20250915|12:49:21|S|8|1205.550000||
B|ORCL|20250915|12:49:21|S|25|301.175500||
B|SHOP|20250915|12:49:21|S|2|147.018000||
B|HSDT|20250915|12:49:22|S|15|20.180000||
B|OKLO|20250915|12:49:22|S|125|91.910000||
B|META|20250915|12:49:23|S|1|768.360000||
B|MO|20250915|12:49:23|S|100|65.325000||
B|TSLA|20250915|12:49:23|S|1|417.385000||
B|TSLA|20250915|12:49:23|S|5|417.385000||
B|TSLA|20250915|12:49:23|S|120|417.385000||
B|AAPL|20250915|12:49:24|S|100|236.420000||
B|GOOGL|20250915|12:49:24|S|30|248.998800||
B|ZTS|20250915|12:49:24|S|11|147.156100||
B|ANET|20250915|12:49:25|S|20|144.770000||
B|NTRS|20250915|12:49:25|S|15|131.130000||
B|NUVB|20250915|12:49:25|S|1000|3.125000||
B|QS|20250915|12:49:25|S|1000|9.719300||
B|UPST|20250915|12:49:25|S|3|65.180000||
B|WU|20250915|12:49:25|S|1300|8.365000||
B|AAL|20250915|12:49:26|S|1000|12.639300||
B|CIFR|20250915|12:49:26|S|274|10.715000||
B|LOMA|20250915|12:49:26|S|79|7.605000||
B|STZ|20250915|12:49:26|S|18|136.065000||
B|BOXX|20250915|12:49:27|S|22|113.655000||
B|MFIC|20250915|12:49:27|S|100|12.265000||
B|VNQ|20250915|12:49:27|S|45|92.789900||
B|ZONE|20250915|12:49:27|S|15|3.205000||
B|COP|20250915|12:49:28|S|21|92.309100||
B|TSLA|20250915|12:49:28|S|4|417.380000||
B|ETHA|20250915|12:49:29|S|100|34.075000||
B|SOXS|20250915|12:49:29|S|400|6.225000||
B|AAPL|20250915|12:49:30|S|200|236.405000||
B|ORCL|20250915|12:49:30|S|109|301.220000||
B|PSIX|20250915|12:49:30|S|20|97.255000||
B|UNH|20250915|12:49:30|S|100|350.490000||
B|CIFR|20250915|12:49:31|S|59|10.715000||
B|GOOGL|20250915|12:49:31|S|8|248.988600||
B|KOS|20250915|12:49:31|S|100|1.720000||
B|BABA|20250915|12:49:32|S|44|158.610000||
B|DUOL|20250915|12:49:32|S|3|295.140000||
B|TSLA|20250915|12:49:32|S|100|417.340000||
B|AMD|20250915|12:49:33|S|100|159.921200||
B|ETSY|20250915|12:49:33|S|46|57.300000||
B|IVE|20250915|12:49:33|S|1|203.920000||
B|LLY|20250915|12:49:33|S|1|743.940000||
B|UGL|20250915|12:49:33|S|100|42.120000||
B|AMLP|20250915|12:49:34|S|160|47.820700||
B|HON|20250915|12:49:34|S|7|211.270000||
B|LMT|20250915|12:49:34|S|93|471.430000||
B|MP|20250915|12:49:34|S|20|65.075000||
B|UNH|20250915|12:49:35|S|10|350.455800||
B|VOYG|20250915|12:49:35|S|5|30.460000||
B|ABTC|20250915|12:49:36|S|126|7.100000||
B|INTC|20250915|12:49:36|S|99|25.039300||
B|RSG|20250915|12:49:36|S|5|227.620000||
B|TSLA|20250915|12:49:36|S|1|417.205000||
B|AMD|20250915|12:49:37|S|5|159.900000||
B|CIFR|20250915|12:49:37|S|270|10.705000||
B|DLO|20250915|12:49:37|S|589|14.330000||
B|DPST|20250915|12:49:37|S|10|104.730000||
B|AXP|20250915|12:49:38|S|1|327.690000||
B|GOOG|20250915|12:49:39|S|20|249.130400||
B|NVS|20250915|12:49:39|S|10|122.900000||
B|PLTR|20250915|12:49:39|S|287|169.815000||
B|TSLA|20250915|12:49:40|S|20|417.287300||
B|CRWD|20250915|12:49:41|S|8|447.040000||
B|FIG|20250915|12:49:41|S|10|52.895000||
B|VZ|20250915|12:49:41|S|200|43.825000||
B|ETHA|20250915|12:49:42|S|30|34.075000||
B|PEP|20250915|12:49:42|S|100|141.330000||
B|AAPL|20250915|12:49:43|S|100|236.420000||
B|ZS|20250915|12:49:43|S|4|287.574800||
B|SOUN|20250915|12:49:44|S|40|14.595000||
B|XLI|20250915|12:49:44|S|1|152.205000||
B|Z|20250915|12:49:44|S|2|86.874300||
B|Z|20250915|12:49:44|S|6|86.874300||
B|ASML|20250915|12:49:45|S|33|860.220000||
B|NU|20250915|12:49:45|S|130|15.915000||
B|BIIB|20250915|12:49:46|S|100|141.535000||
B|DLTH|20250915|12:49:46|S|100|3.980000||
B|TSLA|20250915|12:49:46|S|5|417.220000||
B|SPSC|20250915|12:49:47|S|14|106.830000||
B|TSLA|20250915|12:49:47|S|100|417.340000||
B|IHI|20250915|12:49:48|S|168|60.915900||
B|PWP|20250915|12:49:48|S|10|22.225000||
B|SLDP|20250915|12:49:48|S|687|3.835000||
B|TSLA|20250915|12:49:48|S|12|417.360000||
B|TSLA|20250915|12:49:48|S|40|417.365000||
B|TSLA|20250915|12:49:48|S|121|417.400000||
B|TSLA|20250915|12:49:48|S|1000|417.365000||
B|ZTS|20250915|12:49:48|S|100|147.156900||
B|AVUS|20250915|12:49:49|S|2|108.073000||
B|STKS|20250915|12:49:49|S|100|2.650000||
B|GOOGL|20250915|12:49:50|S|100|248.879100||
B|MRK|20250915|12:49:50|S|10|81.295000||
B|PLTR|20250915|12:49:50|S|1|169.830000||
B|HIMS|20250915|12:49:51|S|100|54.460000||
B|INVZ|20250915|12:49:51|S|43|1.845000||
B|META|20250915|12:49:51|S|2|768.440000||
B|ANET|20250915|12:49:52|S|1|144.760000||
B|ATCH|20250915|12:49:52|S|400|1.075000||
B|AVGO|20250915|12:49:52|S|3|360.610000||
B|CRWV|20250915|12:49:52|S|282|119.100000||
B|IONQ|20250915|12:49:52|S|100|58.430000||
B|LVS|20250915|12:49:52|S|1|52.919300||
B|SITM|20250915|12:49:52|S|1|280.950000||
B|TSLA|20250915|12:49:52|S|400|417.375000||
B|INTC|20250915|12:49:53|S|10|25.017500||
B|MP|20250915|12:49:54|S|150|65.028500||
B|RIVN|20250915|12:49:55|S|50|13.605000||
B|CIBR|20250915|12:49:56|S|100|75.769000||
B|JOBY|20250915|12:49:57|S|20|14.185000||
B|PSEC|20250915|12:49:57|S|100|2.760000||
B|PSEC|20250915|12:49:57|S|200|2.760000||
B|TSLL|20250915|12:49:57|S|5|18.875000||
B|ULTY|20250915|12:49:57|S|41|5.610000||
B|AAPL|20250915|12:49:58|S|2|236.393500||
B|MARA|20250915|12:49:58|S|500|15.830000||
B|RSP|20250915|12:49:58|S|100|188.950000||
B|ONON|20250915|12:49:59|S|4|43.060000||
B|SNOW|20250915|12:50:00|S|10|228.330000||
B|TER|20250915|12:50:00|S|2|114.010000||
B|AI|20250915|12:50:01|S|10|17.287500||
B|CRCL|20250915|12:50:01|S|100|130.300000||
B|GE|20250915|12:50:01|S|3|285.400000||
B|RBLX|20250915|12:50:01|S|600|138.500000||
B|SILJ|20250915|12:50:01|S|112|21.085000||
B|TSLA|20250915|12:50:01|S|20|417.350000||
B|VMEO|20250915|12:50:01|S|100|7.735000||
B|VMEO|20250915|12:50:01|S|100|7.735000||
B|VMEO|20250915|12:50:01|S|190|7.735000||
B|RIOT|20250915|12:50:02|S|1000|16.559300||
B|TSLA|20250915|12:50:02|S|100|417.370000||
B|ZS|20250915|12:50:02|S|100|287.561900||
B|BRK/B|20250915|12:50:03|S|5|490.500000||
B|ATCH|20250915|12:50:04|S|200|1.065000||
B|PAVE|20250915|12:50:04|S|105|46.809800||
B|ZTS|20250915|12:50:04|S|7|147.150200||
B|BTBT|20250915|12:50:05|S|80|2.890000||
B|IEUR|20250915|12:50:05|S|1|67.875000||
B|NKE|20250915|12:50:05|S|22|73.000700||
B|SCPH|20250915|12:50:05|S|50|5.625000||
B|UBER|20250915|12:50:05|S|15|97.470000||
B|FSLY|20250915|12:50:06|S|4300|8.633500||
B|SHOP|20250915|12:50:07|S|100|146.770000||
B|TSLA|20250915|12:50:07|S|85|417.372700||
B|GLDM|20250915|12:50:08|S|1|72.849300||
B|KLAR|20250915|12:50:08|S|350|44.015000||
B|META|20250915|12:50:08|S|10|767.985000||
B|SCHF|20250915|12:50:08|S|250|23.295000||
B|TLT|20250915|12:50:08|S|43|90.355000||
B|MSFT|20250915|12:50:09|S|20|512.850000||
B|TNYA|20250915|12:50:09|S|100|1.170000||
B|TNYA|20250915|12:50:09|S|200|1.170000||
B|ETHA|20250915|12:50:10|S|9|34.075000||
B|WSM|20250915|12:50:10|S|4|199.970000||
B|ATCH|20250915|12:50:11|S|400|1.065000||
B|HOOD|20250915|12:50:11|S|100|115.150000||
B|PDD|20250915|12:50:11|S|200|127.675000||
B|PGY|20250915|12:50:11|S|200|41.950000||
B|DIA|20250915|12:50:12|S|14|459.849300||
B|ORCL|20250915|12:50:12|S|5|301.165000||
B|TSLA|20250915|12:50:12|S|5|417.320000||
B|FSK|20250915|12:50:13|S|4|17.179300||
B|PGY|20250915|12:50:13|S|500|42.000000||
B|PHYS|20250915|12:50:13|S|100|28.306500||
B|TSLA|20250915|12:50:13|S|100|417.290000||
B|AVGO|20250915|12:50:14|S|76|360.610000||
B|FCEL|20250915|12:50:14|S|20|6.360000||
B|LOMA|20250915|12:50:14|S|4|7.615000||
B|META|20250915|12:50:14|S|99|767.985000||
B|NFLX|20250915|12:50:14|S|87|1205.821000||
B|SPOT|20250915|12:50:14|S|1|711.260000||
B|TSLA|20250915|12:50:14|S|50|417.280000||
B|TSLA|20250915|12:50:14|S|100|417.260000||
B|SLV|20250915|12:50:15|S|170|38.615000||
B|SPRY|20250915|12:50:15|S|20|9.905000||
B|WING|20250915|12:50:15|S|20|271.930000||
B|WING|20250915|12:50:15|S|20|271.930000||
B|ZS|20250915|12:50:15|S|4|287.549100||
B|BKKT|20250915|12:50:16|S|20|10.080000||
B|BN|20250915|12:50:16|S|3|68.618800||
B|ETHE|20250915|12:50:16|S|2|37.085000||
B|OKLO|20250915|12:50:16|S|20|91.810000||
B|SDST|20250915|12:50:16|S|10|2.690000||
B|TSLA|20250915|12:50:16|S|310|417.150000||
B|TSLA|20250915|12:50:16|S|590|417.200000||
B|BLDR|20250915|12:50:17|S|200|139.960000||
B|HBM|20250915|12:50:17|S|300|13.765000||
B|ZS|20250915|12:50:17|S|4|287.548600||
B|AXON|20250915|12:50:18|S|2|774.300000||
B|BLDR|20250915|12:50:18|S|100|140.160000||
B|BLDR|20250915|12:50:18|S|100|140.170000||
B|BLDR|20250915|12:50:18|S|727|140.150000||
B|BLDR|20250915|12:50:18|S|1500|140.160000||
B|INTC|20250915|12:50:18|S|10|25.007500||
B|PEGA|20250915|12:50:18|S|20|59.240000||
B|VNET|20250915|12:50:18|S|60|9.165000||
B|ZS|20250915|12:50:18|S|6|287.548600||
B|BLDR|20250915|12:50:19|S|200|140.170000||
B|CIFR|20250915|12:50:19|S|100|10.700000||
B|GCT|20250915|12:50:19|S|20|29.970000||
B|HIVE|20250915|12:50:19|S|300|3.955000||
B|MLAB|20250915|12:50:19|S|10|64.510000||
B|RBLX|20250915|12:50:19|S|15|138.284000||
B|VNET|20250915|12:50:19|S|20|9.150000||
B|META|20250915|12:50:20|S|1|768.020000||
B|MLAB|20250915|12:50:20|S|20|64.510000||
B|SCPH|20250915|12:50:20|S|50|5.625000||
B|TSLA|20250915|12:50:20|S|100|417.240000||
B|WULF|20250915|12:50:20|S|500|10.215000||
B|AAPL|20250915|12:50:21|S|100|236.435000||
B|HOOD|20250915|12:50:21|S|100|115.205000||
B|QSG|20250915|12:50:21|S|693|10.540000||
B|ZTS|20250915|12:50:21|S|10|147.147200||
B|BE|20250915|12:50:23|S|550|65.620000||
B|CBRL|20250915|12:50:23|S|20|52.420000||
B|MUB|20250915|12:50:23|S|9|106.655000||
B|TZA|20250915|12:50:23|S|50|8.605000||
B|CIFR|20250915|12:50:24|S|90|10.707500||
B|ORBS|20250915|12:50:24|S|500|12.315000||
B|SOUN|20250915|12:50:24|S|214|14.599300||
B|TSLT|20250915|12:50:24|S|50|25.553900||
B|HIMS|20250915|12:50:25|S|370|54.340900||
B|SOFI|20250915|12:50:25|S|10|27.545000||
B|TQQQ|20250915|12:50:25|S|100|98.815000||
B|GEV|20250915|12:50:26|S|100|627.710000||
B|KEX|20250915|12:50:26|S|100|84.990000||
B|KTOS|20250915|12:50:26|S|1|69.437100||
B|BTG|20250915|12:50:27|S|1500|4.385000||
B|MSFT|20250915|12:50:27|S|10|512.750000||
B|PLTR|20250915|12:50:27|S|29|169.840000||
B|TSLA|20250915|12:50:27|S|285|417.150000||
B|S|20250915|12:50:28|S|100|18.445000||
B|T|20250915|12:50:28|S|104|29.595000||
B|UNH|20250915|12:50:28|S|3|350.459500||
B|UPST|20250915|12:50:28|S|2|65.280000||
B|ATCH|20250915|12:50:29|S|50|1.065000||
B|BKKT|20250915|12:50:29|S|20|10.070000||
B|HIVE|20250915|12:50:29|S|2000|3.955000||
B|MP|20250915|12:50:29|S|1|65.015000||
B|EME|20250915|12:50:30|S|100|623.890000||
B|EME|20250915|12:50:30|S|200|623.800000||
B|MRK|20250915|12:50:30|S|200|81.289000||
B|ORCX|20250915|12:50:30|S|100|46.500000||
B|ORCX|20250915|12:50:30|S|100|46.510000||
B|ORCX|20250915|12:50:30|S|400|46.510000||
B|PFE|20250915|12:50:30|S|1|23.800000||
B|ULTA|20250915|12:50:30|S|1|526.510000||
B|ZS|20250915|12:50:30|S|100|287.550000||
B|AMBQ|20250915|12:50:31|S|50|33.670000||
B|GLOB|20250915|12:50:31|S|3|54.789100||
B|TSLA|20250915|12:50:31|S|123|417.155000||
B|TSLA|20250915|12:50:31|S|144|417.072900||
B|AMBQ|20250915|12:50:32|S|24|33.670000||
B|LEO|20250915|12:50:32|S|2000|6.175000||
B|ORCL|20250915|12:50:32|S|5|301.065000||
B|UPRO|20250915|12:50:32|S|80|108.577500||
B|ETHA|20250915|12:50:33|S|5|34.045000||
B|PLTR|20250915|12:50:33|S|100|169.850000||
B|BLDR|20250915|12:50:34|S|200|140.330000||
B|CORZ|20250915|12:50:34|S|7|16.349900||
B|SYM|20250915|12:50:34|S|1|51.465000||
B|BLDR|20250915|12:50:35|S|1500|140.400000||
B|CHEK|20250915|12:50:35|S|250|2.398000||
B|HIMS|20250915|12:50:36|S|100|54.330000||
B|TSLA|20250915|12:50:36|S|16|416.960000||
B|BLDR|20250915|12:50:37|S|100|140.460000||
B|BLDR|20250915|12:50:37|S|200|140.440000||
B|BLDR|20250915|12:50:37|S|1500|140.450000||
B|CDE|20250915|12:50:37|S|100|16.559300||
B|MELI|20250915|12:50:37|S|4|2332.010000||
B|MSFT|20250915|12:50:37|S|100|512.836500||
B|TSLA|20250915|12:50:37|S|10|417.005000||
B|TSLA|20250915|12:50:37|S|85|417.010000||
B|ZH|20250915|12:50:37|S|300|5.340000||
B|BLDR|20250915|12:50:38|S|100|140.460000||
B|HOOD|20250915|12:50:38|S|100|115.260000||
B|PSTG|20250915|12:50:38|S|20|86.170000||
B|QQQ|20250915|12:50:38|S|2|590.795000||
B|SQQQ|20250915|12:50:38|S|100|16.225000||
B|ZTS|20250915|12:50:38|S|29|147.070000||
B|ZTS|20250915|12:50:38|S|771|147.050000||
B|ABNB|20250915|12:50:39|S|50|120.480000||
B|QUBT|20250915|12:50:39|S|500|16.925000||
B|FORD|20250915|12:50:40|S|14|33.950000||
B|HIMS|20250915|12:50:40|S|200|54.330000||
B|NAOV|20250915|12:50:40|S|100|12.170000||
B|VWO|20250915|12:50:40|S|14|53.845000||
B|APEI|20250915|12:50:41|S|4|35.069600||
B|CIFR|20250915|12:50:41|S|100|10.705000||
B|HIMZ|20250915|12:50:41|S|23|21.447000||
B|INTC|20250915|12:50:41|S|10|24.967500||
B|STNE|20250915|12:50:41|S|100|18.545000||
B|HRTX|20250915|12:50:42|S|100|1.250000||
B|HRTX|20250915|12:50:42|S|100|1.250000||
B|IONQ|20250915|12:50:42|S|3|58.430700||
B|ORCL|20250915|12:50:42|S|6|301.310000||
B|IWB|20250915|12:50:43|S|100|363.200000||
B|NUGT|20250915|12:50:43|S|20|131.873200||
B|PLG|20250915|12:50:43|S|100|1.930000||
B|PLG|20250915|12:50:43|S|800|1.930000||
B|RIVN|20250915|12:50:43|S|20|13.605000||
B|ARCC|20250915|12:50:44|S|20|21.319300||
B|BRK/B|20250915|12:50:44|S|2|490.450000||
B|LULU|20250915|12:50:44|S|100|161.530000||
B|TSLA|20250915|12:50:44|S|44|417.120000||
B|USPH|20250915|12:50:44|S|6|79.600000||
B|ATCH|20250915|12:50:45|S|10|1.060000||
B|HOOD|20250915|12:50:45|S|200|115.250000||
B|SOFI|20250915|12:50:45|S|10|27.565000||
B|TSLL|20250915|12:50:45|S|102|18.860000||
B|GOOG|20250915|12:50:46|S|100|249.110000||
B|GPI|20250915|12:50:47|S|2|460.620000||
B|KRE|20250915|12:50:47|S|1260|64.379300||
B|PSKY|20250915|12:50:47|S|100|18.425000||
B|TSLA|20250915|12:50:47|S|100|417.190000||
B|ARCC|20250915|12:50:48|S|13|21.319300||
B|AVGO|20250915|12:50:48|S|1094|360.657000||
B|IREN|20250915|12:50:48|S|430|35.315000||
B|MLAB|20250915|12:50:48|S|20|64.510000||
B|QQQM|20250915|12:50:48|S|1|243.210000||
B|TLT|20250915|12:50:48|S|100|90.345000||
B|TSLA|20250915|12:50:48|S|100|417.160000||
B|XLE|20250915|12:50:48|S|18|88.519800||
B|ETHA|20250915|12:50:49|S|100|34.035000||
B|ETHA|20250915|12:50:49|S|400|34.030000||
B|ETHA|20250915|12:50:49|S|1000|34.030000||
B|OKLO|20250915|12:50:49|S|100|91.780000||
B|ATYR|20250915|12:50:50|S|1100|1.105000||
B|META|20250915|12:50:50|S|10|767.850000||
B|RDDT|20250915|12:50:50|S|12|260.441500||
B|ZIM|20250915|12:50:50|S|100|14.460000||
B|ASAN|20250915|12:50:51|S|424|13.489300||
B|ISRG|20250915|12:50:51|S|6|437.850000||
B|ORCL|20250915|12:50:51|S|100|301.390000||
B|ASA|20250915|12:50:52|S|200|41.700000||
B|LYV|20250915|12:50:52|S|13|173.960000||
B|AG|20250915|12:50:53|S|500|10.703500||
B|AMD|20250915|12:50:53|S|20|160.060000||
B|BABA|20250915|12:50:53|S|1|158.605000||
B|PLTR|20250915|12:50:53|S|200|169.950000||
B|SOUN|20250915|12:50:53|S|10|14.589300||
B|TSL|20250915|12:50:53|S|100|17.370000||
B|TSL|20250915|12:50:53|S|800|17.370000||
B|TSLA|20250915|12:50:53|S|100|417.305000||
B|TSLA|20250915|12:50:53|S|100|417.330000||
B|VXX|20250915|12:50:53|S|100|33.705000||
B|BWXT|20250915|12:50:54|S|24|171.760000||
B|RBLX|20250915|12:50:54|S|5|138.330000||
B|TSLA|20250915|12:50:54|S|18|417.305000||
B|TSLA|20250915|12:50:55|S|200|417.305000||
B|ROBN|20250915|12:50:56|S|400|71.520000||
B|ROBN|20250915|12:50:56|S|500|71.510000||
B|ROBN|20250915|12:50:56|S|600|71.500000||
B|Z|20250915|12:50:56|S|6|86.791700||
B|AFRM|20250915|12:50:57|S|70|87.475000||
B|ETHA|20250915|12:50:57|S|3900|34.030000||
B|ROBN|20250915|12:50:57|S|200|71.500000||
B|ROBN|20250915|12:50:57|S|500|71.520000||
B|TSLA|20250915|12:50:57|S|250|417.420000||
B|DOCN|20250915|12:50:58|S|1|37.020000||
B|FEZ|20250915|12:50:58|S|120|61.000000||
B|QUBT|20250915|12:50:58|S|294|16.945000||
B|TSLA|20250915|12:50:58|S|70|417.420000||
B|ZIM|20250915|12:50:58|S|200|14.470000||
B|ZTS|20250915|12:50:58|S|4|147.131200||
B|CVS|20250915|12:50:59|S|300|72.680000||
B|ISRG|20250915|12:50:59|S|8|437.900000||
B|JOBY|20250915|12:50:59|S|3|14.190000||
B|ROBN|20250915|12:50:59|S|400|71.540000||
B|ROBN|20250915|12:50:59|S|500|71.530000||
B|AXP|20250915|12:51:00|S|1|327.876500||
B|SOUN|20250915|12:51:01|S|100|14.589300||
B|HIPO|20250915|12:51:02|S|15|37.950000||
B|MRAL|20250915|12:51:02|S|200|18.120000||
B|MSFT|20250915|12:51:02|S|5|512.600000||
B|PGY|20250915|12:51:02|S|200|42.100000||
B|TSLA|20250915|12:51:02|S|316|417.330000||
B|BBAR|20250915|12:51:03|S|19|8.990000||
B|TMUS|20250915|12:51:03|S|13|239.895000||
B|LULU|20250915|12:51:04|S|10|161.580000||
B|HL|20250915|12:51:05|S|1962|11.749900||
B|NVO|20250915|12:51:05|S|1|55.959300||
B|FMC|20250915|12:51:06|S|30|38.060000||
B|QQQM|20250915|12:51:06|S|100|243.235000||
B|RDDT|20250915|12:51:06|S|5|260.570000||
B|TSLA|20250915|12:51:06|S|1|417.210000||
B|TSLA|20250915|12:51:06|S|100|417.250000||
B|LVO|20250915|12:51:07|S|100|0.553800||
B|BBAI|20250915|12:51:08|S|300|5.085000||
B|DHR|20250915|12:51:08|S|2|187.990000||
B|HROW|20250915|12:51:08|S|22|42.580000||
B|STRL|20250915|12:51:08|S|11|323.367500||
B|BAC|20250915|12:51:09|S|1|50.679300||
B|TIGR|20250915|12:51:09|S|55|10.999300||
B|TSLA|20250915|12:51:09|S|99|417.320000||
B|TSM|20250915|12:51:09|S|10|261.320000||
B|BRK/B|20250915|12:51:10|S|5|490.514000||
B|TSLA|20250915|12:51:10|S|100|417.260000||
B|APP|20250915|12:51:11|S|3|588.090000||
B|GEMI|20250915|12:51:11|S|300|32.750000||
B|PAAS|20250915|12:51:11|S|1500|37.317400||
B|PGY|20250915|12:51:11|S|200|42.100000||
B|CRCL|20250915|12:51:12|S|100|130.600000||
B|TWST|20250915|12:51:12|S|18|25.375000||
B|CRWV|20250915|12:51:13|S|3|119.300000||
B|CRWV|20250915|12:51:13|S|174|119.300000||
B|IONQ|20250915|12:51:13|S|1|58.489300||
B|CRCL|20250915|12:51:14|S|20|130.560000||
B|NU|20250915|12:51:14|S|163|15.930700||
B|OKLO|20250915|12:51:14|S|100|91.900000||
B|TOST|20250915|12:51:14|S|73|40.795000||
B|RBLX|20250915|12:51:15|S|100|138.347300||
B|RBLX|20250915|12:51:15|S|200|138.340000||
B|RBLX|20250915|12:51:15|S|300|138.340000||
B|AAPL|20250915|12:51:16|S|200|236.420000||
B|MUX|20250915|12:51:16|S|300|13.900000||
B|VNO|20250915|12:51:16|S|100|42.550000||
B|VNO|20250915|12:51:16|S|600|42.550000||
B|DOCN|20250915|12:51:17|S|20|37.035000||
B|MP|20250915|12:51:17|S|2|65.000000||
B|MAGS|20250915|12:51:18|S|2|64.145000||
B|ATCH|20250915|12:51:19|S|1000|1.050000||
B|BOOT|20250915|12:51:19|S|6|180.160000||
B|TSLA|20250915|12:51:19|S|6|417.160000||
B|AAPL|20250915|12:51:20|S|15|236.385000||
B|AMZN|20250915|12:51:20|S|77|231.870000||
B|QQQM|20250915|12:51:20|S|100|243.235000||
B|TSLA|20250915|12:51:20|S|25|417.120000||
B|TSLA|20250915|12:51:20|S|70|417.120000||
B|TSLA|20250915|12:51:20|S|538|417.110000||
B|WLDS|20250915|12:51:20|S|500|7.105000||
B|FXI|20250915|12:51:21|S|42|40.775000||
B|JD|20250915|12:51:21|S|15|33.785000||
B|OXY|20250915|12:51:21|S|1|45.455000||
B|SMCX|20250915|12:51:21|S|10|34.910000||
B|TSLA|20250915|12:51:22|S|6|417.145000||
B|VNET|20250915|12:51:22|S|20|9.165000||
B|SOUN|20250915|12:51:23|S|4|14.599300||
B|STLA|20250915|12:51:23|S|3726|9.543500||
B|MARA|20250915|12:51:24|S|5|15.829300||
B|ADBE|20250915|12:51:25|S|54|348.090000||
B|BB|20250915|12:51:25|S|2900|4.030000||
B|MKSI|20250915|12:51:25|S|141|117.390000||
B|MMM|20250915|12:51:25|S|16|156.620000||
B|NVDA|20250915|12:51:25|S|100|177.760700||
B|AXP|20250915|12:51:26|S|16|327.970000||
B|GRPN|20250915|12:51:26|S|30|22.638800||
B|PFE|20250915|12:51:26|S|5|23.810000||
B|WPM|20250915|12:51:26|S|20|107.451200||
B|CL|20250915|12:51:27|S|1|81.629300||
B|GOOGL|20250915|12:51:27|S|1|248.967000||
B|TSLA|20250915|12:51:27|S|100|417.120000||
B|WOLF|20250915|12:51:27|S|1|2.785000||
B|BITF|20250915|12:51:28|S|100|2.395000||
B|ATCH|20250915|12:51:29|S|100|1.065000||
B|JCTC|20250915|12:51:29|S|200|3.660000||
B|ORCL|20250915|12:51:29|S|1|301.537800||
B|VTRS|20250915|12:51:29|S|20|9.665000||
B|KWEB|20250915|12:51:30|S|112|41.035000||
B|NVS|20250915|12:51:31|S|10|122.890000||
B|BEAT|20250915|12:51:32|S|250|1.456500||
B|GOOG|20250915|12:51:32|S|1|249.180000||
B|GOOG|20250915|12:51:32|S|2|249.180000||
B|HIPO|20250915|12:51:32|S|60|37.970000||
B|LOMA|20250915|12:51:33|S|21|7.630000||
B|RAPP|20250915|12:51:33|S|200|24.170000||
B|ATCH|20250915|12:51:34|S|200|1.065000||
B|JOBY|20250915|12:51:34|S|300|14.195000||
B|MLTX|20250915|12:51:34|S|100|52.830000||
B|TSLA|20250915|12:51:34|S|53|417.360000||
B|XHB|20250915|12:51:34|S|20|115.178800||
B|QBTS|20250915|12:51:35|S|280|17.845000||
B|EWZS|20250915|12:51:36|S|100|14.030000||
B|KBWB|20250915|12:51:36|S|102|78.125000||
B|OPEN|20250915|12:51:36|S|180|9.595000||
B|SPY|20250915|12:51:36|S|800|660.510000||
B|TSLA|20250915|12:51:36|S|100|417.330000||
B|UNP|20250915|12:51:36|S|100|215.550000||
B|ACWI|20250915|12:51:37|S|4|137.139300||
B|AMZN|20250915|12:51:38|S|100|231.860000||
B|BIAF|20250915|12:51:38|S|2|0.325300||
B|IOT|20250915|12:51:38|S|80|39.545000||
B|JOBY|20250915|12:51:38|S|100|14.195000||
B|MRK|20250915|12:51:38|S|2|81.289300||
B|SQQQ|20250915|12:51:38|S|200|16.225000||
B|CCUP|20250915|12:51:39|S|20|15.310000||
B|HOOD|20250915|12:51:39|S|4|115.249100||
B|MELI|20250915|12:51:39|S|10|2332.750000||
B|ATYR|20250915|12:51:40|S|300|1.105000||
B|AWP|20250915|12:51:40|S|11|4.020100||
B|ZIM|20250915|12:51:40|S|87|14.465000||
B|EWJ|20250915|12:51:41|S|100|81.275000||
B|KULR|20250915|12:51:41|S|900|4.415000||
B|OKLO|20250915|12:51:41|S|80|92.070000||
B|ON|20250915|12:51:41|S|5|47.730000||
B|FIGR|20250915|12:51:42|S|4|37.860000||
B|HOOD|20250915|12:51:42|S|15|115.280000||
B|INTC|20250915|12:51:42|S|47|24.935000||
B|TSLA|20250915|12:51:42|S|1|417.225000||
B|SHOP|20250915|12:51:43|S|500|147.000000||
B|APD|20250915|12:51:45|S|6|295.080000||
B|CRCL|20250915|12:51:45|S|50|130.415000||
B|CVNA|20250915|12:51:45|S|2|367.235000||
B|HOOD|20250915|12:51:45|S|400|115.330000||
B|LLY|20250915|12:51:45|S|1|743.970000||
B|QQQ|20250915|12:51:45|S|1|590.835000||
B|QQQ|20250915|12:51:45|S|104|590.835000||
B|QQQ|20250915|12:51:45|S|396|590.835000||
B|SMCI|20250915|12:51:45|S|500|45.085000||
B|BITF|20250915|12:51:46|S|600|2.405000||
B|BITF|20250915|12:51:46|S|600|2.405000||
B|HOOD|20250915|12:51:46|S|60|115.379100||
B|LEO|20250915|12:51:46|S|2000|6.175000||
B|LITE|20250915|12:51:46|S|7|169.220000||
B|META|20250915|12:51:46|S|20|767.770000||
B|NVDX|20250915|12:51:46|S|25|17.570000||
B|UNH|20250915|12:51:46|S|100|350.665300||
B|ZS|20250915|12:51:46|S|4|287.538200||
B|ACHR|20250915|12:51:47|S|325|9.050100||
B|TLRY|20250915|12:51:47|S|1709|1.165000||
B|Z|20250915|12:51:47|S|1|86.983600||
B|Z|20250915|12:51:47|S|6|86.983600||
B|ZETA|20250915|12:51:48|S|197|20.315000||
B|ROBN|20250915|12:51:49|S|100|71.680000||
B|ROBN|20250915|12:51:49|S|300|71.660000||
B|SPY|20250915|12:51:49|S|200|660.560700||
B|PPIH|20250915|12:51:50|S|39|25.490000||
B|VXUS|20250915|12:51:50|S|10|73.569300||
B|UP|20250915|12:51:52|S|300|2.335000||
B|GBIL|20250915|12:51:53|S|16|100.079900||
B|JJSF|20250915|12:51:53|S|15|103.440000||
B|OKLO|20250915|12:51:53|S|26|92.310000||
B|SOFI|20250915|12:51:53|S|20|27.645000||
B|SOFI|20250915|12:51:53|S|160|27.639300||
B|UEC|20250915|12:51:53|S|376|12.069300||
B|ADAP|20250915|12:51:54|S|10000|0.066800||
B|BOOT|20250915|12:51:54|S|14|180.160000||
B|RIVN|20250915|12:51:54|S|10|13.625000||
B|DUOL|20250915|12:51:55|S|17|294.920000||
B|IREN|20250915|12:51:55|S|150|35.365000||
B|TSLQ|20250915|12:51:55|S|50|9.275000||
B|SOFI|20250915|12:51:56|S|500|27.649300||
B|TSLA|20250915|12:51:56|S|25|417.447100||
B|APLD|20250915|12:51:57|S|100|19.825000||
B|EVGO|20250915|12:51:57|S|1|4.370000||
B|ONTO|20250915|12:51:57|S|19|115.840000||
B|PPIH|20250915|12:51:57|E|100|25.423700||
B|QBTS|20250915|12:51:57|S|250|17.885000||
B|ATCH|20250915|12:51:58|S|100|1.050000||
B|CRCL|20250915|12:51:58|S|1|130.300000||
B|OBDC|20250915|12:51:58|S|3|13.839300||
B|EEM|20250915|12:52:00|S|43|52.605000||
B|JOBY|20250915|12:52:00|S|1515|14.180900||
B|ONON|20250915|12:52:00|S|75|43.070000||
B|QCOM|20250915|12:52:00|S|16|160.940000||
B|SPXU|20250915|12:52:00|S|288|14.100000||
B|INTC|20250915|12:52:01|S|11|24.905000||
B|SOFI|20250915|12:52:01|S|100|27.649300||
B|TSLA|20250915|12:52:01|S|100|417.270000||
B|TSLA|20250915|12:52:01|S|100|417.300000||
B|AI|20250915|12:52:02|S|3|17.249300||
B|RKLB|20250915|12:52:02|S|900|54.320000||
B|TSLL|20250915|12:52:02|S|35|18.870000||
B|APP|20250915|12:52:03|S|50|588.020000||
B|IAU|20250915|12:52:03|S|10|69.329300||
B|MDB|20250915|12:52:03|S|100|340.520000||
B|NVDX|20250915|12:52:03|S|92|17.580000||
B|RBLX|20250915|12:52:03|S|5|138.310000||
B|IREN|20250915|12:52:05|S|2000|35.350000||
B|EXPE|20250915|12:52:06|S|60|226.050000||
B|IREN|20250915|12:52:06|S|500|35.375000||
B|RR|20250915|12:52:06|S|100|3.715000||
B|Z|20250915|12:52:06|S|8|86.851000||
B|AI|20250915|12:52:07|S|19|17.249300||
B|NNE|20250915|12:52:07|S|20|35.250000||
B|CELH|20250915|12:52:08|S|1|57.305100||
B|LTBR|20250915|12:52:08|S|50|14.680000||
B|SNOW|20250915|12:52:08|S|100|228.210000||
B|AG|20250915|12:52:09|S|20|10.690000||
B|CHTR|20250915|12:52:09|S|1|261.330000||
B|TOST|20250915|12:52:09|S|10|40.779300||
B|UPXI|20250915|12:52:09|S|100|6.300000||
B|UPXI|20250915|12:52:09|S|300|6.310000||
B|UPXI|20250915|12:52:09|S|300|6.340000||
B|ASGI|20250915|12:52:10|S|200|21.030000||
B|OKLO|20250915|12:52:10|S|10|92.240000||
B|UPXI|20250915|12:52:10|S|100|6.310000||
B|MP|20250915|12:52:11|S|100|65.040000||
B|F|20250915|12:52:12|S|1500|11.685300||
B|TSLA|20250915|12:52:12|S|40|417.330000||
B|RBRK|20250915|12:52:13|S|10|77.005000||
B|TSLA|20250915|12:52:13|S|6|417.345000||
B|TSLA|20250915|12:52:13|S|100|417.300000||
B|TYG|20250915|12:52:13|S|100|42.570000||
B|CRWV|20250915|12:52:14|S|100|119.060000||
B|IWB|20250915|12:52:14|S|200|363.210000||
B|SCHD|20250915|12:52:14|S|90|27.350000||
B|SMCI|20250915|12:52:14|S|70|45.067900||
B|UNM|20250915|12:52:15|S|1|75.784500||
B|WSBF|20250915|12:52:15|S|100|15.030000||
B|WSBF|20250915|12:52:15|S|400|15.030000||
B|JD|20250915|12:52:16|S|15|33.785000||
B|TSLA|20250915|12:52:16|S|29|417.168000||
B|TSLA|20250915|12:52:16|S|39|417.100000||
B|BAC|20250915|12:52:17|S|1|50.705000||
B|FSM|20250915|12:52:17|S|1|8.345000||
B|GLOB|20250915|12:52:17|S|8|54.790000||
B|INTC|20250915|12:52:17|S|400|24.905000||
B|JAAA|20250915|12:52:17|S|103|50.710000||
B|NVDA|20250915|12:52:17|S|100|177.720800||
B|MGK|20250915|12:52:18|S|1|397.810000||
B|RIVN|20250915|12:52:18|S|3|13.625000||
B|SQQQ|20250915|12:52:18|S|20|16.225000||
B|AVGO|20250915|12:52:19|S|7|360.552800||
B|FICO|20250915|12:52:19|S|2|1560.050000||
B|OKLO|20250915|12:52:19|S|100|92.230000||
B|VSCO|20250915|12:52:19|S|2|27.610000||
B|ZTS|20250915|12:52:19|S|7|147.134600||
B|GEV|20250915|12:52:20|S|35|628.150000||
B|SGHC|20250915|12:52:20|S|100|12.860000||
B|SGHC|20250915|12:52:20|S|300|12.850000||
B|SGHC|20250915|12:52:20|S|300|12.850000||
B|SGHC|20250915|12:52:20|S|600|12.865000||
B|TSLA|20250915|12:52:20|S|500|417.155000||
B|CLF|20250915|12:52:21|S|1600|11.855000||
B|EOSE|20250915|12:52:21|S|20|8.359300||
B|NAOV|20250915|12:52:21|S|14|12.030000||
B|SGHC|20250915|12:52:21|S|400|12.840000||
B|SGHC|20250915|12:52:21|S|422|12.835000||
B|SGHC|20250915|12:52:21|S|900|12.830000||
B|TSLA|20250915|12:52:21|S|1|417.130000||
B|BRK/B|20250915|12:52:22|S|9|490.594800||
B|LULU|20250915|12:52:22|S|4|161.588000||
B|VOO|20250915|12:52:22|S|1|607.275100||
B|F|20250915|12:52:23|S|1500|11.688000||
B|GGB|20250915|12:52:23|S|12|3.120000||
B|GPUS|20250915|12:52:23|S|1000|0.498100||
B|IWB|20250915|12:52:23|S|200|363.210000||
B|PPLT|20250915|12:52:23|S|200|127.600000||
B|TEO|20250915|12:52:23|S|1|7.280000||
B|COIN|20250915|12:52:24|S|3|324.469500||
B|GOOG|20250915|12:52:24|S|50|249.260000||
B|GOOG|20250915|12:52:24|S|50|249.260000||
B|PLTR|20250915|12:52:24|S|100|169.995000||
B|PYPL|20250915|12:52:24|S|335|67.100000||
B|AAPL|20250915|12:52:25|S|100|236.290000||
B|IBIT|20250915|12:52:25|S|100|65.275000||
B|IYJ|20250915|12:52:25|S|60|145.308700||
B|QSG|20250915|12:52:25|S|300|10.550000||
B|CIFR|20250915|12:52:26|S|10|10.745000||
B|IXG|20250915|12:52:26|S|2|116.630000||
B|MARA|20250915|12:52:26|S|160|15.859300||
B|OKLO|20250915|12:52:26|S|235|92.340000||
B|SPY|20250915|12:52:26|S|60|660.520000||
B|ATCH|20250915|12:52:27|S|400|1.040000||
B|HOOD|20250915|12:52:27|S|16|115.365000||
B|JNJ|20250915|12:52:27|S|100|177.550000||
B|VST|20250915|12:52:27|S|20|214.551200||
B|ZS|20250915|12:52:27|S|4|287.537500||
B|CLS|20250915|12:52:28|S|40|246.140000||
B|LMND|20250915|12:52:28|S|799|56.160000||
B|VOO|20250915|12:52:28|S|16|607.283500||
B|AAOI|20250915|12:52:29|S|20|28.920000||
B|GOOGL|20250915|12:52:29|S|50|249.008600||
B|NNE|20250915|12:52:29|S|96|35.330000||
B|SNAP|20250915|12:52:29|S|200|7.405000||
B|JD|20250915|12:52:30|S|59|33.789300||
B|META|20250915|12:52:30|S|1|767.250000||
B|BNDX|20250915|12:52:31|S|5|49.468100||
B|KVUE|20250915|12:52:31|S|50|18.165000||
B|OPI|20250915|12:52:31|S|750|0.776100||
B|PNC|20250915|12:52:31|S|5|203.040000||
B|RBLX|20250915|12:52:32|S|200|138.390000||
B|SCHD|20250915|12:52:32|S|6|27.348100||
B|SOFI|20250915|12:52:32|S|500|27.649300||
B|TSLQ|20250915|12:52:32|S|200|9.280000||
B|FPH|20250915|12:52:33|S|100|6.050000||
B|GDX|20250915|12:52:33|S|390|70.335000||
B|OKLO|20250915|12:52:33|S|200|92.460000||
B|AGAE|20250915|12:52:34|S|100|1.310000||
B|LMND|20250915|12:52:34|S|100|56.270000||
B|ORCL|20250915|12:52:34|S|1|301.136100||
B|IHRT|20250915|12:52:35|S|71|2.906500||
B|LMND|20250915|12:52:35|S|1000|56.280000||
B|FUTU|20250915|12:52:36|S|3|178.990000||
B|MSTR|20250915|12:52:36|S|15|326.298300||
B|OPEN|20250915|12:52:36|S|6000|9.600000||
B|T|20250915|12:52:36|S|4|29.595000||
B|ASST|20250915|12:52:37|E|50|6.870000||
B|IBIT|20250915|12:52:37|S|33|65.245000||
B|INOD|20250915|12:52:37|S|4|65.170000||
B|KVUE|20250915|12:52:37|S|20|18.165000||
B|AMC|20250915|12:52:38|S|50|2.880000||
B|AMC|20250915|12:52:38|S|50|2.880000||
B|IBIT|20250915|12:52:38|S|1|65.245000||
B|KMB|20250915|12:52:38|S|5|126.895000||
B|NBIS|20250915|12:52:38|S|100|90.550000||
B|RR|20250915|12:52:38|S|200|3.715000||
B|GOOGL|20250915|12:52:39|S|1|248.890500||
B|OKLO|20250915|12:52:39|S|5|92.375000||
B|TSLA|20250915|12:52:39|S|12|417.020000||
B|TSLA|20250915|12:52:39|S|25|417.020000||
B|BABA|20250915|12:52:40|S|100|158.720000||
B|MARA|20250915|12:52:40|S|1|15.855000||
B|NOK|20250915|12:52:40|S|15|4.520000||
B|TSL|20250915|12:52:41|S|11|17.356500||
B|TSLA|20250915|12:52:41|S|100|416.985000||
B|TSLA|20250915|12:52:41|S|400|416.910000||
B|AEHR|20250915|12:52:42|S|100|27.590000||
B|AMLP|20250915|12:52:42|S|60|47.840700||
B|JPC|20250915|12:52:42|S|68|8.240000||
B|SPOT|20250915|12:52:42|S|100|710.350000||
B|SPOT|20250915|12:52:42|S|200|710.310000||
B|ETU|20250915|12:52:43|S|25|40.720000||
B|NVTS|20250915|12:52:43|S|480|6.105000||
B|CBRL|20250915|12:52:44|S|20|52.440000||
B|ONDS|20250915|12:52:44|S|78|6.345000||
B|TSLA|20250915|12:52:44|S|2|416.835000||
B|TSLA|20250915|12:52:44|S|5|416.800000||
B|DKNG|20250915|12:52:45|S|50|43.102400||
B|RBLX|20250915|12:52:45|S|100|138.360000||
B|SPHD|20250915|12:52:45|S|2008|49.195000||
B|ULTY|20250915|12:52:45|S|15|5.610000||
B|WSBF|20250915|12:52:45|S|11|15.040000||
B|IBIT|20250915|12:52:46|S|3|65.245000||
B|LDI|20250915|12:52:46|S|1700|4.490000||
B|META|20250915|12:52:46|S|200|766.710000||
B|SCHG|20250915|12:52:46|S|2|31.685000||
B|SLV|20250915|12:52:46|S|4|38.605000||
B|SCHD|20250915|12:52:47|S|2|27.345000||
B|SGOV|20250915|12:52:47|S|10|100.538200||
B|TSLA|20250915|12:52:47|S|23|416.650000||
B|TSLA|20250915|12:52:48|S|2|416.665000||
B|TSLA|20250915|12:52:48|S|10|416.632500||
B|MSTR|20250915|12:52:49|S|10|326.223800||
B|AMZN|20250915|12:52:50|S|20|231.865000||
B|ELAB|20250915|12:52:50|S|200|5.430000||
B|ELAB|20250915|12:52:50|S|600|5.355000||
B|RELI|20250915|12:52:50|S|400|0.819900||
B|SOFI|20250915|12:52:50|S|180|27.645000||
B|V|20250915|12:52:50|S|20|339.920000||
B|IEF|20250915|12:52:51|S|1|97.185500||
B|IONQ|20250915|12:52:51|S|90|58.569100||
B|TSLA|20250915|12:52:51|S|259|416.750000||
B|AVGO|20250915|12:52:52|S|803|360.560000||
B|AAPL|20250915|12:52:53|S|50|236.135000||
B|BABA|20250915|12:52:53|S|100|158.735000||
B|RBRK|20250915|12:52:53|S|50|76.980000||
B|TSLA|20250915|12:52:53|S|500|416.820000||
B|ZS|20250915|12:52:53|S|4|287.539500||
B|TSLA|20250915|12:52:54|S|100|416.862800||
B|CHTR|20250915|12:52:55|S|12|261.330000||
B|IONQ|20250915|12:52:55|S|200|58.605000||
B|MARA|20250915|12:52:55|S|100|15.859300||
B|SW|20250915|12:52:55|S|300|45.060000||
B|TSLA|20250915|12:52:55|S|28|416.885000||
B|ADBE|20250915|12:52:56|S|2|347.680000||
B|MELI|20250915|12:52:56|S|20|2330.810000||
B|NEM|20250915|12:52:56|S|1000|78.809300||
B|NFLX|20250915|12:52:56|S|2|1204.560000||
B|TSLA|20250915|12:52:56|S|20|416.967000||
B|ADBE|20250915|12:52:57|S|2|347.700000||
B|ATYR|20250915|12:52:57|E|135|1.100000||
B|RCAT|20250915|12:52:57|S|100|10.495000||
B|SPOT|20250915|12:52:57|S|101|710.880000||
B|ETHA|20250915|12:52:58|S|100|34.055000||
B|OKLO|20250915|12:52:58|S|100|92.420000||
B|OKLO|20250915|12:52:58|S|100|92.460000||
B|BMNR|20250915|12:52:59|S|200|52.775000||
B|MSTR|20250915|12:52:59|S|13|326.440000||
B|MSTR|20250915|12:52:59|S|46|326.500000||
B|MSN|20250915|12:53:00|S|757|0.550400||
B|OXY|20250915|12:53:00|S|40|45.435000||
B|PLTR|20250915|12:53:00|S|25|170.070000||
B|PATH|20250915|12:53:01|S|2000|11.565000||
B|WB|20250915|12:53:01|S|100|12.545000||
B|IWB|20250915|12:53:02|S|200|363.180000||
B|MARA|20250915|12:53:02|S|15|15.855000||
B|PSLV|20250915|12:53:02|S|100|14.457500||
B|SPY|20250915|12:53:02|S|50|660.440500||
B|CCJ|20250915|12:53:03|S|200|81.380000||
B|FERG|20250915|12:53:03|S|100|213.360000||
B|HOOD|20250915|12:53:03|S|20|115.440000||
B|HOOD|20250915|12:53:03|S|30|115.430000||
B|MA|20250915|12:53:03|S|2|583.590000||
B|BITF|20250915|12:53:04|S|400|2.415000||
B|ELAB|20250915|12:53:04|S|200|5.490000||
B|GFI|20250915|12:53:04|S|26|38.755000||
B|LMND|20250915|12:53:04|S|20|56.350000||
B|LULU|20250915|12:53:04|S|10|161.620000||
B|TSLA|20250915|12:53:04|S|100|417.000000||
B|XLK|20250915|12:53:04|S|11|272.519900||
B|XOM|20250915|12:53:04|S|70|112.309300||
B|TSLA|20250915|12:53:05|S|400|417.055000||
B|GOOGL|20250915|12:53:06|S|200|248.949000||
B|IONQ|20250915|12:53:06|S|15|58.610000||
B|TSLA|20250915|12:53:06|S|80|417.055000||
B|BITO|20250915|12:53:07|S|11|19.795000||
B|QQQ|20250915|12:53:07|S|1|590.670000||
B|SOFI|20250915|12:53:07|S|400|27.649300||
B|SOFI|20250915|12:53:07|S|3000|27.645000||
B|TSLA|20250915|12:53:07|S|200|416.990000||
B|HMY|20250915|12:53:08|S|1|15.085000||
B|IBIT|20250915|12:53:08|S|100|65.245000||
B|NVD|20250915|12:53:08|S|19800|9.730000||
B|RGTI|20250915|12:53:08|S|600|18.965000||
B|SONN|20250915|12:53:08|S|353|5.680000||
B|ZTS|20250915|12:53:08|S|26|147.025000||
B|MOS|20250915|12:53:09|S|5|34.428000||
B|NBIS|20250915|12:53:09|S|50|90.470000||
B|SOFI|20250915|12:53:09|S|10|27.645000||
B|TSLA|20250915|12:53:09|S|1|417.082000||
B|ORCL|20250915|12:53:10|S|4|300.858000||
B|RIOT|20250915|12:53:10|S|100|16.655000||
B|AMZN|20250915|12:53:11|S|5|231.847000||
B|BWXT|20250915|12:53:11|S|20|172.010000||
B|NVTS|20250915|12:53:11|S|20|6.105000||
B|TSLA|20250915|12:53:11|S|100|417.060000||
B|ZM|20250915|12:53:11|S|100|84.260000||
B|CRCL|20250915|12:53:12|S|3|129.929500||
B|FUTU|20250915|12:53:12|S|10|178.770000||
B|SPY|20250915|12:53:12|S|50|660.429300||
B|NEGG|20250915|12:53:13|E|1500|41.083800||
B|ORCL|20250915|12:53:13|S|4|300.855000||
B|ISRG|20250915|12:53:14|S|60|437.260000||
B|SPOT|20250915|12:53:14|S|100|710.680000||
B|SPOT|20250915|12:53:14|S|100|711.460000||
B|SPOT|20250915|12:53:14|S|101|710.990000||
B|SPOT|20250915|12:53:14|S|500|711.520000||
B|TSLA|20250915|12:53:14|S|1|417.003000||
B|TSLA|20250915|12:53:15|S|1|416.940000||
B|TSLA|20250915|12:53:15|S|3|417.045000||
B|MSN|20250915|12:53:16|S|554|0.565100||
B|NVDL|20250915|12:53:16|S|200|85.745000||
B|TSLA|20250915|12:53:16|S|1|416.873200||
B|TTWO|20250915|12:53:16|S|7|249.450000||
B|NVDA|20250915|12:53:17|S|700|177.605000||
B|RXRX|20250915|12:53:17|S|100|4.760000||
B|FN|20250915|12:53:18|S|14|360.400000||
B|MSTR|20250915|12:53:18|S|31|326.490000||
B|PDD|20250915|12:53:18|S|5|127.710000||
B|TSLA|20250915|12:53:18|S|30|416.930000||
B|NVTS|20250915|12:53:19|S|100|6.110000||
B|TSLA|20250915|12:53:19|S|5|416.955000||
B|MARA|20250915|12:53:20|S|100|15.855000||
B|NFLX|20250915|12:53:20|S|100|1203.960000||
B|CRWD|20250915|12:53:21|S|3|446.780000||
B|FVRR|20250915|12:53:21|S|100|22.880000||
B|GLD|20250915|12:53:21|S|121|338.769100||
B|TSLA|20250915|12:53:21|S|100|417.040000||
B|YDES|20250915|12:53:21|S|1|17.960000||
B|ABNB|20250915|12:53:22|S|100|120.530000||
B|CRWV|20250915|12:53:22|S|601|119.080000||
B|SOUN|20250915|12:53:22|S|10|14.669300||
B|SPY|20250915|12:53:22|S|1|660.433500||
B|TSLA|20250915|12:53:22|S|5|417.060000||
B|ELF|20250915|12:53:23|S|100|142.092300||
B|ELF|20250915|12:53:23|S|200|142.060000||
B|KLAR|20250915|12:53:23|S|50|43.990000||
B|NVDA|20250915|12:53:23|S|20|177.624900||
B|ATYR|20250915|12:53:24|S|5300|1.105000||
B|MP|20250915|12:53:24|S|500|65.108800||
B|PDD|20250915|12:53:24|S|20|127.740900||
B|V|20250915|12:53:24|S|8|339.940000||
B|HOOD|20250915|12:53:25|S|50|115.410000||
B|TSLA|20250915|12:53:25|S|100|417.160000||
B|AAOI|20250915|12:53:26|S|15|28.878700||
B|INTC|20250915|12:53:26|S|500|24.860000||
B|JNJ|20250915|12:53:26|S|14|177.598600||
B|UUUU|20250915|12:53:26|S|3|12.535000||
B|ASPI|20250915|12:53:27|S|300|8.450000||
B|ELAB|20250915|12:53:28|S|200|5.540000||
B|NVDY|20250915|12:53:28|S|1|16.259900||
B|PGR|20250915|12:53:28|S|1|246.540000||
B|SLV|20250915|12:53:28|S|81|38.610000||
B|SMCI|20250915|12:53:28|S|370|45.075000||
B|TSLA|20250915|12:53:28|S|200|417.240000||
B|FBTC|20250915|12:53:29|S|10|100.175000||
B|TPR|20250915|12:53:29|S|20|110.010000||
B|HOOD|20250915|12:53:30|S|100|115.380000||
B|INTC|20250915|12:53:30|S|250|24.860000||
B|AMD|20250915|12:53:31|S|233|160.078500||
B|GLD|20250915|12:53:31|S|100|338.780000||
B|TPR|20250915|12:53:31|S|1|110.010000||
B|AMD|20250915|12:53:32|S|100|160.070000||
B|ATCH|20250915|12:53:32|S|400|1.050000||
B|ATCH|20250915|12:53:32|S|1200|1.050000||
B|CDE|20250915|12:53:32|S|200|16.543500||
B|ZIM|20250915|12:53:32|S|5|14.490000||
B|VKTX|20250915|12:53:33|S|5|24.300000||
B|AXON|20250915|12:53:34|S|2|774.060000||
B|IVES|20250915|12:53:34|S|45|31.208100||
B|WEN|20250915|12:53:34|S|5|9.809900||
B|RIOT|20250915|12:53:35|S|300|16.652500||
B|Z|20250915|12:53:36|S|7|86.870000||
B|Z|20250915|12:53:36|S|8|86.870000||
B|ATCH|20250915|12:53:37|S|233|1.060000||
B|TSLA|20250915|12:53:37|S|162|417.300000||
B|XLP|20250915|12:53:37|S|3|79.717500||
B|ZM|20250915|12:53:37|S|11|84.300000||
B|LNTH|20250915|12:53:38|S|100|52.405000||
B|NVDA|20250915|12:53:38|S|100|177.715000||
B|BBAI|20250915|12:53:39|S|50|5.085000||
B|CRCL|20250915|12:53:40|S|33|130.160000||
B|GDX|20250915|12:53:40|S|70|70.345100||
B|IBIT|20250915|12:53:40|S|1|65.220000||
B|QCOM|20250915|12:53:41|S|100|160.740000||
B|BITF|20250915|12:53:43|S|100|2.425000||
B|BOXX|20250915|12:53:43|S|22|113.655000||
B|ELAB|20250915|12:53:43|S|200|5.590000||
B|ASTS|20250915|12:53:44|S|100|41.210000||
B|ATCH|20250915|12:53:44|S|100|1.020000||
B|HL|20250915|12:53:44|S|9|11.775000||
B|AAPL|20250915|12:53:45|S|100|236.120000||
B|ADBE|20250915|12:53:45|S|20|347.670000||
B|BA|20250915|12:53:45|S|15|215.910000||
B|COHR|20250915|12:53:45|S|200|107.220000||
B|HIMS|20250915|12:53:45|S|700|54.380000||
B|LMND|20250915|12:53:45|S|1000|56.445000||
B|TSLA|20250915|12:53:45|S|50|417.300000||
B|Z|20250915|12:53:45|S|200|86.970000||
B|Z|20250915|12:53:45|S|400|86.970000||
B|AAOI|20250915|12:53:46|S|40|28.930000||
B|C|20250915|12:53:46|S|169|99.844900||
B|ETN|20250915|12:53:46|S|19|377.593200||
B|NBIS|20250915|12:53:46|S|50|90.460000||
B|TSLA|20250915|12:53:46|S|20|417.265000||
B|TSLA|20250915|12:53:46|S|150|417.210000||
B|COHR|20250915|12:53:48|S|1500|107.360000||
B|NAOV|20250915|12:53:48|S|20|11.950000||
B|WDC|20250915|12:53:48|S|1|102.780000||
B|COHR|20250915|12:53:49|S|1500|107.380000||
B|IBKR|20250915|12:53:49|S|160|63.070000||
B|PLTU|20250915|12:53:49|S|64|89.870000||
B|ASTX|20250915|12:53:50|S|5|19.600000||
B|JCAP|20250915|12:53:50|S|25|18.360000||
B|LLY|20250915|12:53:50|S|15|743.610000||
B|NLR|20250915|12:53:51|S|70|125.830000||
B|RUN|20250915|12:53:51|S|100|16.585000||
B|TSLA|20250915|12:53:52|S|39|417.115000||
B|INCY|20250915|12:53:53|S|30|83.090000||
B|KLAR|20250915|12:53:53|S|4|43.990000||
B|TSLA|20250915|12:53:53|S|100|417.160000||
B|TSLA|20250915|12:53:53|S|500|417.175000||
B|BB|20250915|12:53:54|S|100|4.040000||
B|JNJ|20250915|12:53:54|S|20|177.565000||
B|GOOG|20250915|12:53:55|S|2|249.130000||
B|OKLO|20250915|12:53:55|S|100|92.240000||
B|SCVL|20250915|12:53:55|S|20|23.330000||
B|WBD|20250915|12:53:55|S|20|19.095000||
B|BPYPP|20250915|12:53:56|S|100|14.980000||
B|ESP|20250915|12:53:56|S|20|51.990000||
B|QBTS|20250915|12:53:56|S|50|17.910700||
B|ZIM|20250915|12:53:56|S|8|14.480000||
B|GSAT|20250915|12:53:57|S|30|31.000000||
B|ORCL|20250915|12:53:57|S|1|301.170000||
B|ORCL|20250915|12:53:57|S|32|301.186500||
B|RIOT|20250915|12:53:57|S|20|16.649900||
B|TSLA|20250915|12:53:57|S|800|417.210000||
B|DKNG|20250915|12:53:59|S|50|43.059800||
B|GIS|20250915|12:53:59|S|6|49.545000||
B|GIS|20250915|12:53:59|S|23|49.545000||
B|ZTS|20250915|12:53:59|S|1|147.015000||
B|ZTS|20250915|12:53:59|S|100|147.015000||
B|ABBV|20250915|12:54:00|S|34|214.935000||
B|APLX|20250915|12:54:00|S|18|48.610000||
B|CVX|20250915|12:54:00|S|21|157.650000||
B|IREN|20250915|12:54:01|S|39|35.355000||
B|LULU|20250915|12:54:01|S|100|161.590000||
B|MRVL|20250915|12:54:01|S|11|67.499900||
B|SIDU|20250915|12:54:01|S|200|0.950300||
B|TSLA|20250915|12:54:01|S|10|417.158000||
B|NFLX|20250915|12:54:02|S|100|1204.280000||
B|PBR/A|20250915|12:54:02|S|50|11.805000||
B|PFE|20250915|12:54:02|S|5|23.820000||
B|TLT|20250915|12:54:02|S|30|90.365000||
B|TSLA|20250915|12:54:02|S|120|417.190000||
B|AMD|20250915|12:54:03|S|30|160.148800||
B|KO|20250915|12:54:03|S|10|66.345000||
B|MSTY|20250915|12:54:03|S|200|15.435000||
B|OPI|20250915|12:54:03|S|200|0.799700||
B|SSK|20250915|12:54:03|S|23|35.710000||
B|CDE|20250915|12:54:04|S|100|16.543500||
B|GEMI|20250915|12:54:04|S|250|32.640000||
B|ISRG|20250915|12:54:04|S|1|437.280000||
B|MSTR|20250915|12:54:05|S|3|326.344800||
B|BRBR|20250915|12:54:06|S|10|37.100000||
B|CCJ|20250915|12:54:06|S|50|81.410000||
B|CCJ|20250915|12:54:06|S|250|81.390000||
B|CCJ|20250915|12:54:06|S|500|81.390000||
B|NAKA|20250915|12:54:06|S|600|1.395000||
B|SHLS|20250915|12:54:06|S|100|7.095000||
B|LAC|20250915|12:54:08|S|11|3.055000||
B|PLTR|20250915|12:54:08|S|35|170.340000||
B|TSLA|20250915|12:54:08|S|3|417.310000||
B|WDAY|20250915|12:54:08|S|100|220.550000||
B|HON|20250915|12:54:09|S|15|211.180000||
B|LAC|20250915|12:54:09|S|50|3.055000||
B|MRK|20250915|12:54:09|S|4|81.317500||
B|NU|20250915|12:54:09|S|146|15.935000||
B|WULF|20250915|12:54:09|S|200|10.175000||
B|DEVS|20250915|12:54:10|S|2|2.870000||
B|LULU|20250915|12:54:10|S|3|161.620000||
B|TSLA|20250915|12:54:10|S|50|417.240500||
B|UVIX|20250915|12:54:10|S|1|10.405000||
B|IBIT|20250915|12:54:11|S|200|65.200000||
B|PEGA|20250915|12:54:11|S|20|59.150000||
B|TSLL|20250915|12:54:11|S|20|18.865000||
B|ASPI|20250915|12:54:12|S|700|8.465000||
B|LULU|20250915|12:54:12|S|93|161.585000||
B|ACHR|20250915|12:54:13|S|20|9.055000||
B|GE|20250915|12:54:13|S|67|285.745000||
B|HOOW|20250915|12:54:13|S|40|66.060000||
B|LYFT|20250915|12:54:13|S|1000|19.535000||
B|NEM|20250915|12:54:14|S|106|78.815000||
B|PLTR|20250915|12:54:14|S|25|170.290000||
B|NVDA|20250915|12:54:15|S|40|177.700100||
B|OKLO|20250915|12:54:15|S|50|92.320000||
B|NU|20250915|12:54:16|S|100|15.935000||
B|RR|20250915|12:54:16|S|500|3.705000||
B|BBW|20250915|12:54:17|S|20|73.670000||
B|ELV|20250915|12:54:17|S|4|307.490000||
B|LUMN|20250915|12:54:17|S|500|5.785000||
B|LUV|20250915|12:54:17|S|20|31.409300||
B|V|20250915|12:54:17|S|2|339.885500||
B|BCS|20250915|12:54:18|S|30|21.065000||
B|BRK/B|20250915|12:54:18|S|2|490.450000||
B|OKLO|20250915|12:54:18|S|25|92.270000||
B|ATYR|20250915|12:54:19|S|1500|1.105000||
B|PGEN|20250915|12:54:19|S|100|3.540000||
B|PGEN|20250915|12:54:19|S|200|3.540000||
B|PLTR|20250915|12:54:19|S|20|170.295500||
B|PEGA|20250915|12:54:20|S|16|59.150000||
B|SOUN|20250915|12:54:20|S|100|14.710000||
B|SOUN|20250915|12:54:20|S|100|14.710000||
B|SOUN|20250915|12:54:20|S|200|14.710000||
B|SCHD|20250915|12:54:21|S|9|27.343500||
B|TSLA|20250915|12:54:21|S|200|417.140000||
B|UVIX|20250915|12:54:21|S|1|10.425000||
B|AEHR|20250915|12:54:22|S|1000|27.589200||
B|ASTS|20250915|12:54:22|S|135|41.239000||
B|INTC|20250915|12:54:22|S|200|24.865000||
B|IONQ|20250915|12:54:22|S|1|58.630000||
B|MU|20250915|12:54:22|S|1|156.971700||
B|TSLA|20250915|12:54:22|S|12|417.135000||
B|APP|20250915|12:54:23|S|3|587.880000||
B|META|20250915|12:54:23|S|1|766.730000||
B|UVIX|20250915|12:54:23|S|1|10.425000||
B|AMD|20250915|12:54:24|S|50|160.149000||
B|PLTR|20250915|12:54:25|S|5|170.300000||
B|TMF|20250915|12:54:25|S|10|42.205000||
B|V|20250915|12:54:25|S|13|339.900000||
B|AFRM|20250915|12:54:26|S|100|87.670000||
B|BITF|20250915|12:54:26|S|2000|2.419900||
B|ENDW|20250915|12:54:26|S|100|30.380000||
B|GOOGL|20250915|12:54:26|S|20|248.969100||
B|IREN|20250915|12:54:26|S|1|35.309300||
B|RR|20250915|12:54:26|S|1005|3.705000||
B|AXP|20250915|12:54:27|S|6|327.950000||
B|MARA|20250915|12:54:27|S|492|15.829300||
B|PONY|20250915|12:54:27|S|300|16.166100||
B|FUL|20250915|12:54:28|S|7|61.940000||
B|RDDT|20250915|12:54:28|S|200|260.030000||
B|VTI|20250915|12:54:28|S|151|325.799200||
B|ABTC|20250915|12:54:29|S|200|7.095000||
B|AMD|20250915|12:54:29|S|400|160.145300||
B|NU|20250915|12:54:29|S|199|15.935000||
B|DHI|20250915|12:54:30|S|5|170.800000||
B|SOGP|20250915|12:54:30|S|200|26.190000||
B|XLE|20250915|12:54:30|S|27|88.500000||
B|IONQ|20250915|12:54:31|S|1|58.609100||
B|NU|20250915|12:54:31|S|56|15.935000||
B|SNAP|20250915|12:54:31|S|6300|7.410000||
B|PEP|20250915|12:54:32|S|2|141.418800||
B|TLRY|20250915|12:54:32|S|600|1.165000||
B|ATCH|20250915|12:54:33|S|1000|1.035000||
B|ADBE|20250915|12:54:34|S|1|347.700000||
B|AEO|20250915|12:54:34|S|100|19.675000||
B|ATCH|20250915|12:54:34|S|400|1.035000||
B|ATCH|20250915|12:54:34|S|1000|1.035000||
B|BWXT|20250915|12:54:34|S|100|171.910200||
B|LMND|20250915|12:54:34|S|200|56.440000||
B|LMND|20250915|12:54:34|S|1000|56.470000||
B|VIST|20250915|12:54:34|S|123|36.110000||
B|ZS|20250915|12:54:34|S|4|287.531200||
B|ZS|20250915|12:54:34|S|6|287.531200||
B|ATCH|20250915|12:54:35|S|400|1.035000||
B|BTCI|20250915|12:54:35|S|10|60.610000||
B|ADBE|20250915|12:54:36|S|10|347.561200||
B|ORCL|20250915|12:54:36|S|100|301.210000||
B|PFE|20250915|12:54:36|S|20|23.820000||
B|AMZN|20250915|12:54:37|S|20|231.785000||
B|NVDA|20250915|12:54:37|S|77|177.699300||
B|OXY|20250915|12:54:37|S|10|45.435000||
B|CSTE|20250915|12:54:38|S|300|1.430000||
B|DSGX|20250915|12:54:38|S|10|102.457600||
B|FIX|20250915|12:54:38|S|5|776.160000||
B|LMND|20250915|12:54:38|S|100|56.540000||
B|PAAA|20250915|12:54:38|S|200|51.393500||
B|LMND|20250915|12:54:39|S|100|56.550000||
B|LMND|20250915|12:54:39|S|200|56.560000||
B|SNAP|20250915|12:54:39|S|490|7.420000||
B|SNAP|20250915|12:54:39|S|760|7.420000||
B|COF|20250915|12:54:40|S|10|227.575000||
B|META|20250915|12:54:40|S|1|766.570000||
B|SNAP|20250915|12:54:40|S|100|7.415000||
B|SNAP|20250915|12:54:40|S|100|7.420000||
B|TSLY|20250915|12:54:40|S|700|8.810000||
B|LMND|20250915|12:54:41|S|200|56.570000||
B|NET|20250915|12:54:41|S|2|228.840000||
B|AAL|20250915|12:54:43|S|20|12.620000||
B|HITI|20250915|12:54:43|S|100|3.610000||
B|LMND|20250915|12:54:43|S|1000|56.570000||
B|ULTY|20250915|12:54:43|S|381|5.610000||
B|ASTS|20250915|12:54:44|S|100|41.250000||
B|INTC|20250915|12:54:44|S|5515|24.869300||
B|ORCL|20250915|12:54:44|S|8|301.266300||
B|SLV|20250915|12:54:44|S|50|38.600000||
B|TSLA|20250915|12:54:44|S|3|417.200000||
B|TTD|20250915|12:54:44|S|155|45.913500||
B|VGK|20250915|12:54:44|S|14|79.829300||
B|ASTS|20250915|12:54:45|S|100|41.270000||
B|EOG|20250915|12:54:46|S|3|117.325000||
B|FGNX|20250915|12:54:46|S|17|6.980000||
B|SNAP|20250915|12:54:46|S|180|7.420000||
B|VNET|20250915|12:54:46|S|20|9.185000||
B|ZIM|20250915|12:54:46|S|180|14.470000||
B|AMZN|20250915|12:54:47|S|1|231.780000||
B|BTG|20250915|12:54:47|S|2|4.385000||
B|CDE|20250915|12:54:47|S|200|16.543500||
B|SAN|20250915|12:54:47|S|20|10.139300||
B|OUST|20250915|12:54:48|S|20|29.790000||
B|PSIX|20250915|12:54:48|S|10|97.310000||
B|TSLA|20250915|12:54:48|S|50|417.285000||
B|GLOB|20250915|12:54:49|S|2|54.730000||
B|HOOD|20250915|12:54:49|S|10|115.257300||
B|SATS|20250915|12:54:49|S|100|72.210000||
B|Z|20250915|12:54:49|S|100|86.903200||
B|LLY|20250915|12:54:50|S|5|743.868000||
B|MSFT|20250915|12:54:50|S|5|512.275000||
B|RCAT|20250915|12:54:50|S|200|10.485000||
B|SOGP|20250915|12:54:50|S|200|26.300000||
B|SPY|20250915|12:54:50|S|1|660.455000||
B|GEMI|20250915|12:54:51|S|10|32.690000||
B|CQQQ|20250915|12:54:52|S|300|55.100000||
B|MSTR|20250915|12:54:52|S|3|326.100000||
B|TSLA|20250915|12:54:52|S|100|417.260000||
B|TSLA|20250915|12:54:52|S|1000|417.270000||
B|EXPD|20250915|12:54:53|S|100|124.766000||
B|NVDA|20250915|12:54:53|S|20|177.679300||
B|SHOP|20250915|12:54:53|S|100|146.910000||
B|SMR|20250915|12:54:53|S|100|36.826500||
B|TSLA|20250915|12:54:53|S|100|417.259600||
B|TSLA|20250915|12:54:53|S|300|417.200000||
B|TSLA|20250915|12:54:53|S|800|417.210000||
B|NVTS|20250915|12:54:54|S|210|6.105000||
B|NVTS|20250915|12:54:54|S|210|6.110000||
B|CLSK|20250915|12:54:57|S|100|9.975000||
B|OUST|20250915|12:54:57|S|624|29.780000||
B|PONY|20250915|12:54:57|S|90|16.225000||
B|SPY|20250915|12:54:57|S|100|660.449300||
B|WOLF|20250915|12:54:57|S|500|2.775000||
B|BRK/B|20250915|12:54:58|S|100|490.495800||
B|VWO|20250915|12:54:58|S|14|53.845000||
B|BCS|20250915|12:54:59|S|36|21.059800||
B|MBX|20250915|12:54:59|S|200|10.670000||
B|V|20250915|12:54:59|S|15|339.900000||
B|WBD|20250915|12:54:59|S|452|19.090700||
B|FBRX|20250915|12:55:00|S|100|11.950000||
B|PGY|20250915|12:55:00|S|43|41.910000||
B|PGY|20250915|12:55:00|S|557|41.920000||
B|PLTR|20250915|12:55:00|S|15|170.280500||
B|PM|20250915|12:55:00|S|30|163.910000||
B|RIVN|20250915|12:55:01|S|100|13.635000||
B|TMUS|20250915|12:55:01|S|41|240.270000||
B|AMD|20250915|12:55:02|S|100|160.160000||
B|ARES|20250915|12:55:02|S|100|181.890000||
B|GOOG|20250915|12:55:02|S|400|249.258800||
B|JOBY|20250915|12:55:02|S|20|14.165000||
B|MS|20250915|12:55:02|S|250|157.011700||
B|MSTR|20250915|12:55:02|S|1|326.214800||
B|VOO|20250915|12:55:02|S|5|607.200000||
B|TSLA|20250915|12:55:03|S|20|417.545000||
B|WPM|20250915|12:55:03|S|100|107.394000||
B|KBWB|20250915|12:55:04|S|31|78.140000||
B|KVUE|20250915|12:55:04|S|20|18.165000||
B|PLTR|20250915|12:55:04|S|2|170.265000||
B|RYAAY|20250915|12:55:04|S|3|58.510000||
B|TSLA|20250915|12:55:04|S|200|417.510000||
B|VTRS|20250915|12:55:04|S|20|9.669300||
B|BTG|20250915|12:55:05|S|50|4.390000||
B|CNA|20250915|12:55:05|S|2|47.235000||
B|TRMB|20250915|12:55:05|S|257|81.530000||
B|TSLA|20250915|12:55:05|S|94|417.548000||
B|ZTS|20250915|12:55:05|S|7|147.099600||
B|METV|20250915|12:55:06|S|100|20.449300||
B|ZS|20250915|12:55:06|S|1|287.468400||
B|JPST|20250915|12:55:07|S|10|50.685000||
B|SOXS|20250915|12:55:07|S|1000|6.215000||
B|TSLA|20250915|12:55:07|S|14|417.580000||
B|TSLA|20250915|12:55:07|S|39|417.667000||
B|TSLA|20250915|12:55:07|S|50|417.660000||
B|TSLA|20250915|12:55:07|S|100|417.640000||
B|WPC|20250915|12:55:07|S|100|68.880000||
B|HIMS|20250915|12:55:08|S|291|54.375000||
B|SOXL|20250915|12:55:08|S|20|29.775000||
B|SHOP|20250915|12:55:09|S|100|146.990000||
B|TSLA|20250915|12:55:09|S|10|417.550000||
B|GDXU|20250915|12:55:11|S|100|163.680000||
B|HYG|20250915|12:55:11|S|9|81.179300||
B|SNAP|20250915|12:55:11|S|2000|7.413500||
B|DUOL|20250915|12:55:12|S|25|294.205800||
B|MU|20250915|12:55:12|S|20|156.910000||
B|SOUN|20250915|12:55:12|S|40|14.719300||
B|UNH|20250915|12:55:12|S|17|350.150000||
B|CRCL|20250915|12:55:13|S|2|130.010000||
B|SQQQ|20250915|12:55:13|S|100|16.225000||
B|BITF|20250915|12:55:14|S|11|2.415000||
B|LQDA|20250915|12:55:14|S|20|25.460000||
B|MU|20250915|12:55:14|S|283|156.901400||
B|ORCL|20250915|12:55:14|S|43|301.024000||
B|PECO|20250915|12:55:14|S|2|35.630000||
B|QS|20250915|12:55:14|S|500|9.752500||
B|RGTI|20250915|12:55:14|S|199|18.915000||
B|SOGP|20250915|12:55:14|S|204|26.490000||
B|TXN|20250915|12:55:14|S|7|177.130000||
B|TXN|20250915|12:55:14|S|100|177.150000||
B|VNQ|20250915|12:55:14|S|8|92.799300||
B|WULF|20250915|12:55:14|S|20|10.155000||
B|EXPE|20250915|12:55:15|S|200|226.060000||
B|EXPE|20250915|12:55:15|S|903|226.100000||
B|EXPE|20250915|12:55:15|S|1000|226.090000||
B|SOUN|20250915|12:55:15|S|200|14.715000||
B|EXPE|20250915|12:55:16|S|300|226.130000||
B|EXPE|20250915|12:55:16|S|1000|226.130000||
B|XLP|20250915|12:55:16|S|4|79.705000||
B|EXPE|20250915|12:55:17|S|200|226.180000||
B|EXPE|20250915|12:55:17|S|200|226.200000||
B|HIMS|20250915|12:55:17|S|200|54.379300||
B|TSLA|20250915|12:55:17|S|200|417.620000||
B|AMDL|20250915|12:55:18|S|300|10.185000||
B|VXX|20250915|12:55:18|S|10|33.743500||
B|CHEK|20250915|12:55:20|S|100|2.410000||
B|HIMS|20250915|12:55:20|S|100|54.377500||
B|HSDT|20250915|12:55:20|S|100|19.900000||
B|INTC|20250915|12:55:20|S|100|24.835000||
B|LAC|20250915|12:55:20|S|5|3.055000||
B|ACHR|20250915|12:55:21|S|150|9.055000||
B|BX|20250915|12:55:21|S|600|183.640000||
B|URNJ|20250915|12:55:21|S|300|25.270000||
B|SOXX|20250915|12:55:23|S|1|257.060000||
B|MRK|20250915|12:55:24|S|1|81.299100||
B|NVO|20250915|12:55:24|S|2|55.999300||
B|PFLT|20250915|12:55:24|S|900|9.890000||
B|IAU|20250915|12:55:25|S|2|69.345000||
B|SCHD|20250915|12:55:25|S|5|27.345000||
B|SCHE|20250915|12:55:25|S|2|32.905000||
B|VSAT|20250915|12:55:25|S|10|32.810000||
B|ORCL|20250915|12:55:26|S|100|301.096200||
B|ORCL|20250915|12:55:26|S|100|301.100000||
B|SOGP|20250915|12:55:27|S|4|26.500000||
B|UPST|20250915|12:55:27|S|134|65.318500||
B|SMR|20250915|12:55:28|S|60|36.790000||
B|TSLA|20250915|12:55:28|S|20|417.500000||
B|UVIX|20250915|12:55:28|S|1|10.425000||
B|ACHR|20250915|12:55:29|S|20|9.055000||
B|BMY|20250915|12:55:29|S|2|46.145000||
B|MSFT|20250915|12:55:29|S|1|512.290000||
B|UNH|20250915|12:55:29|S|5|350.086000||
B|BRK/B|20250915|12:55:30|S|2|490.250000||
B|BRK/B|20250915|12:55:30|S|2|490.250000||
B|CVS|20250915|12:55:30|S|2|72.700000||
B|GO|20250915|12:55:30|S|100|17.260000||
B|LITE|20250915|12:55:30|S|100|169.060000||
B|SCHD|20250915|12:55:30|S|23|27.345000||
B|TSLL|20250915|12:55:30|S|10|18.875000||
B|SMH|20250915|12:55:31|S|1|306.163500||
B|SPY|20250915|12:55:31|S|12|660.419300||
B|SPY|20250915|12:55:31|S|14|660.419300||
B|TSLA|20250915|12:55:31|S|40|417.390000||
B|METV|20250915|12:55:32|S|100|20.449300||
B|RIVN|20250915|12:55:32|S|100|13.615000||
B|SPY|20250915|12:55:32|S|1|660.419300||
B|SPY|20250915|12:55:32|S|1|660.419300||
B|TRX|20250915|12:55:32|S|3|0.538200||
B|UNP|20250915|12:55:32|S|100|215.640000||
B|BABA|20250915|12:55:33|S|21|158.715000||
B|IEF|20250915|12:55:33|S|31|97.189300||
B|SCPH|20250915|12:55:33|S|50|5.625000||
B|VT|20250915|12:55:33|S|4|137.305000||
B|CWVX|20250915|12:55:34|S|1000|15.970000||
B|HOOD|20250915|12:55:34|S|100|115.390000||
B|ORCL|20250915|12:55:34|S|10|301.100000||
B|SHOO|20250915|12:55:34|S|300|31.860000||
B|UUUU|20250915|12:55:34|S|50|12.535000||
B|TLT|20250915|12:55:35|S|140|90.368300||
B|VEA|20250915|12:55:35|S|3|60.220000||
B|BBAI|20250915|12:55:36|S|50|5.075000||
B|MARA|20250915|12:55:36|S|20|15.825000||
B|SPYD|20250915|12:55:36|S|50|44.415000||
B|UMC|20250915|12:55:36|S|200|6.829900||
B|CNI|20250915|12:55:37|S|13|94.835000||
B|MP|20250915|12:55:37|S|100|65.078600||
B|SHCO|20250915|12:55:37|S|20|8.860000||
B|WBD|20250915|12:55:37|S|52|19.139300||
B|IBIT|20250915|12:55:38|S|14|65.180000||
B|NVDA|20250915|12:55:38|S|5|177.677500||
B|TTWO|20250915|12:55:38|S|3|249.390000||
B|XLP|20250915|12:55:38|S|1|79.685000||
B|BLK|20250915|12:55:39|S|2|1115.817000||
B|CRWV|20250915|12:55:39|S|12|119.070000||
B|NBIS|20250915|12:55:39|S|80|90.225000||
B|UNH|20250915|12:55:39|S|4|350.006500||
B|BIZD|20250915|12:55:40|S|100|15.565000||
B|TSLA|20250915|12:55:40|S|2|417.360000||
B|CYTK|20250915|12:55:41|S|71|49.440000||
B|ECC|20250915|12:55:41|S|75|7.020000||
B|GAP|20250915|12:55:41|S|20|23.859300||
B|TGT|20250915|12:55:41|S|427|89.065000||
B|TSLA|20250915|12:55:41|S|70|417.390000||
B|UNH|20250915|12:55:41|S|100|350.006500||
B|JD|20250915|12:55:42|S|126|33.765000||
B|PLTR|20250915|12:55:42|S|4|170.175000||
B|TSLL|20250915|12:55:42|S|1402|18.869500||
B|WBD|20250915|12:55:42|S|10|19.125000||
B|NFLX|20250915|12:55:43|S|3|1203.890000||
B|UNH|20250915|12:55:43|S|2|350.006500||
B|UPS|20250915|12:55:43|S|55|84.548100||
B|ABEV|20250915|12:55:44|S|9|2.345000||
B|ASTS|20250915|12:55:44|S|10|41.265000||
B|QUBT|20250915|12:55:44|S|1|16.940000||
B|TSLL|20250915|12:55:44|S|50|18.869300||
B|APLD|20250915|12:55:45|S|100|19.705000||
B|CRCL|20250915|12:55:45|S|100|129.800000||
B|BSV|20250915|12:55:46|S|51|79.025000||
B|DEFT|20250915|12:55:46|S|110|2.565000||
B|META|20250915|12:55:46|S|12|767.421000||
B|QQQM|20250915|12:55:46|S|15|243.180000||
B|TSLA|20250915|12:55:46|S|40|417.440000||
B|RHI|20250915|12:55:47|S|3|35.160000||
B|TSM|20250915|12:55:47|S|100|261.190000||
B|ZS|20250915|12:55:47|S|4|287.499800||
B|BMNR|20250915|12:55:48|S|200|52.715000||
B|CDE|20250915|12:55:48|S|724|16.539300||
B|PEP|20250915|12:55:48|S|200|141.347000||
B|PFE|20250915|12:55:48|S|1|23.810000||
B|PLTR|20250915|12:55:48|S|14|170.150700||
B|V|20250915|12:55:48|S|2|339.880000||
B|CISO|20250915|12:55:49|S|600|1.240000||
B|FPEI|20250915|12:55:49|S|120|19.375300||
B|KYIV|20250915|12:55:49|S|5|10.720000||
B|ORCL|20250915|12:55:49|S|100|301.085000||
B|VIST|20250915|12:55:49|S|25|36.110000||
B|VOO|20250915|12:55:49|S|1|607.117000||
B|MSFT|20250915|12:55:50|S|1|512.080000||
B|T|20250915|12:55:50|S|1|29.595000||
B|TSLA|20250915|12:55:50|S|61|417.610000||
B|Z|20250915|12:55:50|S|8|86.958100||
B|SQQQ|20250915|12:55:51|S|100|16.235000||
B|SQQQ|20250915|12:55:51|S|180|16.240000||
B|ZS|20250915|12:55:51|S|4|287.499800||
B|AXP|20250915|12:55:52|S|1|327.805000||
B|LTBR|20250915|12:55:52|S|50|14.690000||
B|META|20250915|12:55:52|S|40|767.421000||
B|OPEN|20250915|12:55:52|S|200|9.640000||
B|OPEN|20250915|12:55:52|S|630|9.640000||
B|TSLA|20250915|12:55:52|S|31|417.525000||
B|HSDT|20250915|12:55:53|S|100|19.610000||
B|PSEC|20250915|12:55:53|S|25|2.754600||
B|NBIS|20250915|12:55:54|S|300|90.220000||
B|META|20250915|12:55:55|S|80|767.310000||
B|TSLA|20250915|12:55:55|S|100|417.490000||
B|Z|20250915|12:55:55|S|4|86.967200||
B|ZTS|20250915|12:55:55|S|5|147.009100||
B|CL|20250915|12:55:56|S|10|81.620000||
B|ETS|20250915|12:55:56|S|27|1.115000||
B|GRAB|20250915|12:55:56|S|100|6.130000||
B|MSN|20250915|12:55:56|S|72|0.527400||
B|PLTR|20250915|12:55:56|S|1|170.110000||
B|UUUU|20250915|12:55:56|S|700|12.525000||
B|OPEN|20250915|12:55:57|S|100|9.630000||
B|UVXY|20250915|12:55:57|S|200|10.785000||
B|BTG|20250915|12:55:58|S|20|4.385000||
B|LNTH|20250915|12:55:58|S|100|52.345000||
B|MED|20250915|12:55:58|S|10|14.020000||
B|MKC|20250915|12:55:58|S|30|67.368300||
B|OUST|20250915|12:55:58|S|158|29.800000||
B|UNG|20250915|12:55:58|S|50|12.759900||
B|ZTS|20250915|12:55:58|S|1|147.013500||
B|MEDP|20250915|12:55:59|S|100|491.560000||
B|CRESY|20250915|12:56:00|S|1|8.670000||
B|KO|20250915|12:56:00|S|140|66.329300||
B|NU|20250915|12:56:00|S|300|15.930000||
B|NU|20250915|12:56:00|S|2000|15.930700||
B|NU|20250915|12:56:00|S|3300|15.930700||
B|PG|20250915|12:56:00|S|3|156.629100||
B|CISO|20250915|12:56:01|S|1000|1.250000||
B|HSDT|20250915|12:56:01|S|20|19.890000||
B|NU|20250915|12:56:01|S|268|15.930700||
B|NVDA|20250915|12:56:01|S|166|177.635000||
B|NVTS|20250915|12:56:01|S|200|6.105000||
B|TSLA|20250915|12:56:01|S|123|417.500000||
B|TSLL|20250915|12:56:01|S|2|18.879300||
B|CISO|20250915|12:56:02|S|200|1.250000||
B|OKLO|20250915|12:56:02|S|6|91.770000||
B|TSLA|20250915|12:56:02|S|100|417.385000||
B|BITF|20250915|12:56:03|S|900|2.420000||
B|GLOB|20250915|12:56:03|S|15|54.909000||
B|MSTR|20250915|12:56:03|S|7|325.866500||
B|XLK|20250915|12:56:03|S|1|272.520000||
B|PAAS|20250915|12:56:04|S|134|37.260000||
B|TSLA|20250915|12:56:04|S|100|417.425000||
B|BPYPO|20250915|12:56:05|S|100|14.740000||
B|CHEK|20250915|12:56:05|S|828|2.418000||
B|TSLA|20250915|12:56:06|S|100|417.432000||
B|DHR|20250915|12:56:07|S|105|187.900000||
B|FVRR|20250915|12:56:07|S|100|23.250000||
B|TSLL|20250915|12:56:07|S|50|18.879300||
B|ONDS|20250915|12:56:08|S|100|6.375000||
B|TEM|20250915|12:56:08|S|219|85.860000||
B|BRK/B|20250915|12:56:09|S|10|490.232500||
B|HOOD|20250915|12:56:09|S|20|115.330000||
B|INTU|20250915|12:56:09|S|2|642.420000||
B|IEMG|20250915|12:56:10|S|1|65.175000||
B|IONS|20250915|12:56:10|S|2|61.450000||
B|GM|20250915|12:56:11|S|200|58.820700||
B|AMZN|20250915|12:56:12|S|300|231.880000||
B|HPE|20250915|12:56:12|S|300|24.555000||
B|PDD|20250915|12:56:12|S|15|127.781200||
B|SHOP|20250915|12:56:12|S|29|147.228800||
B|SPY|20250915|12:56:12|S|2|660.419300||
B|BPYPO|20250915|12:56:13|S|100|14.740000||
B|FIG|20250915|12:56:14|S|100|53.170000||
B|TSLA|20250915|12:56:14|S|188|417.300000||
B|WBD|20250915|12:56:14|S|1|19.070000||
B|AMD|20250915|12:56:15|S|100|160.290000||
B|CAT|20250915|12:56:15|S|3|436.175000||
B|CAT|20250915|12:56:15|S|97|436.190000||
B|CRCL|20250915|12:56:15|S|3|130.000000||
B|DQ|20250915|12:56:15|S|200|27.480000||
B|DQ|20250915|12:56:15|S|200|27.488300||
B|ECDA|20250915|12:56:15|E|1|0.096100||
B|MP|20250915|12:56:15|S|100|65.128800||
B|OKLO|20250915|12:56:15|S|9|91.870000||
B|PEP|20250915|12:56:15|S|1|141.368800||
B|TSLA|20250915|12:56:15|S|20|417.210000||
B|TSLA|20250915|12:56:15|S|20|417.222400||
B|PBR|20250915|12:56:16|S|743|12.799300||
B|TKO|20250915|12:56:16|S|50|207.890000||
B|XPON|20250915|12:56:16|S|100|1.250000||
B|OKLO|20250915|12:56:17|S|176|91.920000||
B|APO|20250915|12:56:18|S|100|139.314000||
B|GOOG|20250915|12:56:18|S|50|249.440000||
B|IAU|20250915|12:56:18|S|100|69.339300||
B|PLTR|20250915|12:56:18|S|425|170.115000||
B|UVXY|20250915|12:56:18|S|400|10.775000||
B|RDDT|20250915|12:56:19|S|33|260.040000||
B|TSLA|20250915|12:56:19|S|100|417.335000||
B|HOOD|20250915|12:56:20|S|200|115.310000||
B|TSLA|20250915|12:56:20|S|12|417.300000||
B|ATCH|20250915|12:56:21|S|250|1.090000||
B|SHCO|20250915|12:56:21|S|20|8.860000||
B|TSLA|20250915|12:56:21|S|8|417.274500||
B|HIMS|20250915|12:56:22|S|500|54.520000||
B|HIMS|20250915|12:56:22|S|825|54.520000||
B|IHT|20250915|12:56:22|S|50|3.199900||
B|META|20250915|12:56:22|S|1|767.440000||
B|OPEN|20250915|12:56:22|S|2|9.615000||
B|TXN|20250915|12:56:22|S|1|177.130000||
B|VALE|20250915|12:56:22|S|120|10.825000||
B|ZTS|20250915|12:56:22|S|8|147.068900||
B|BMNR|20250915|12:56:23|S|49|52.765000||
B|IREN|20250915|12:56:23|S|500|35.210000||
B|SCHO|20250915|12:56:23|S|800|24.410000||
B|SCHO|20250915|12:56:23|S|2800|24.405000||
B|ATYR|20250915|12:56:24|S|3|1.105000||
B|CM|20250915|12:56:24|S|10|79.455000||
B|MSN|20250915|12:56:24|S|100|0.509300||
B|VOO|20250915|12:56:24|S|1|607.146500||
B|BRK/B|20250915|12:56:25|S|2|490.230000||
B|CDE|20250915|12:56:25|S|150|16.559300||
B|GOOG|20250915|12:56:26|S|1|249.430500||
B|HIMS|20250915|12:56:26|S|175|54.530000||
B|HIMS|20250915|12:56:26|S|200|54.529300||
B|MSFT|20250915|12:56:26|S|2|512.230000||
B|NTAP|20250915|12:56:26|S|1|124.648500||
B|NVDA|20250915|12:56:26|S|20|177.709300||
B|AVAV|20250915|12:56:28|S|20|246.895000||
B|FVRR|20250915|12:56:28|S|500|23.180000||
B|GLDM|20250915|12:56:28|S|9|72.859300||
B|COIN|20250915|12:56:29|S|1|324.742800||
B|FSLR|20250915|12:56:29|S|94|203.370000||
B|HSDT|20250915|12:56:29|S|100|19.630000||
B|HSDT|20250915|12:56:29|S|100|19.630000||
B|IHT|20250915|12:56:29|S|127|3.193500||
B|TSM|20250915|12:56:29|S|3|261.220000||
B|VIG|20250915|12:56:29|S|1|215.480000||
B|TSLA|20250915|12:56:30|S|1|417.410000||
B|TSLA|20250915|12:56:30|S|20|417.385000||
B|T|20250915|12:56:31|S|5|29.595000||
B|XLP|20250915|12:56:31|S|62|79.675000||
B|BW|20250915|12:56:32|S|400|2.940000||
B|BW|20250915|12:56:32|S|2600|2.940000||
B|CDE|20250915|12:56:32|S|300|16.559300||
B|SCPH|20250915|12:56:33|S|50|5.625000||
B|KOPN|20250915|12:56:34|S|299|2.335000||
B|LULU|20250915|12:56:34|S|8|161.910000||
B|SE|20250915|12:56:34|S|1|192.170000||
B|MOD|20250915|12:56:35|S|7|154.717600||
B|SPY|20250915|12:56:35|S|2|660.429300||
B|Z|20250915|12:56:35|S|9|86.927100||
B|TSLA|20250915|12:56:37|S|20|417.350000||
B|ACHR|20250915|12:56:38|S|20|9.055000||
B|AMD|20250915|12:56:38|S|50|160.320000||
B|GPRO|20250915|12:56:38|S|50|2.335000||
B|MRK|20250915|12:56:38|S|1|81.309300||
B|RELY|20250915|12:56:38|S|400|16.960000||
B|DEFT|20250915|12:56:39|S|200|2.565000||
B|ITW|20250915|12:56:39|S|6|263.490000||
B|UEC|20250915|12:56:39|S|100|12.045000||
B|CL|20250915|12:56:41|S|200|81.639900||
B|DEFT|20250915|12:56:41|S|100|2.570000||
B|FIG|20250915|12:56:41|S|5|53.235000||
B|IWB|20250915|12:56:41|S|100|363.150000||
B|BABA|20250915|12:56:42|S|10|158.750000||
B|MSN|20250915|12:56:42|S|1972|0.522800||
B|TSLA|20250915|12:56:42|S|10|417.165000||
B|VSA|20250915|12:56:42|S|100|2.630000||
B|DEFT|20250915|12:56:43|S|100|2.570000||
B|NBIS|20250915|12:56:43|S|300|90.255000||
B|ORCL|20250915|12:56:43|S|2|300.925000||
B|SUNE|20250915|12:56:43|S|100|1.450000||
B|TSLA|20250915|12:56:43|S|159|416.810000||
B|TSLA|20250915|12:56:43|S|200|416.812100||
B|CRCL|20250915|12:56:44|S|148|130.060000||
B|GEV|20250915|12:56:44|S|30|627.740000||
B|IBIT|20250915|12:56:44|S|10|65.175000||
B|TROW|20250915|12:56:44|S|1|104.310000||
B|DEFT|20250915|12:56:45|S|100|2.570000||
B|SOLZ|20250915|12:56:45|S|20|24.860000||
B|SPMO|20250915|12:56:45|S|1|121.295000||
B|TQQQ|20250915|12:56:45|S|500|98.785000||
B|XLP|20250915|12:56:45|S|2|79.679300||
B|TSLA|20250915|12:56:46|S|20|416.810000||
B|TSLA|20250915|12:56:46|S|100|416.772500||
B|XLK|20250915|12:56:46|S|1|272.559300||
B|XLRE|20250915|12:56:46|S|2|42.335000||
B|CCJ|20250915|12:56:47|S|100|81.390000||
B|XLU|20250915|12:56:47|S|1|85.660000||
B|AMZN|20250915|12:56:48|S|200|231.909500||
B|BULL|20250915|12:56:48|S|10|13.120000||
B|IEUR|20250915|12:56:48|S|2|67.855000||
B|SMMT|20250915|12:56:48|S|5|18.325000||
B|AMD|20250915|12:56:49|S|18|160.305000||
B|BA|20250915|12:56:50|S|1|215.852200||
B|IWB|20250915|12:56:50|S|300|363.140000||
B|NNE|20250915|12:56:50|S|3|35.170000||
B|RILY|20250915|12:56:50|S|1600|6.010000||
B|AVGO|20250915|12:56:51|S|2|360.480000||
B|DEFT|20250915|12:56:51|S|100|2.570000||
B|GOOGL|20250915|12:56:51|S|300|249.170000||
B|LLY|20250915|12:56:51|S|1|743.470000||
B|TSLA|20250915|12:56:51|S|20|416.650000||
B|TSLA|20250915|12:56:51|S|25|416.640000||
B|TSLA|20250915|12:56:51|S|100|416.665000||
B|AMZU|20250915|12:56:52|S|40|39.295000||
B|BLK|20250915|12:56:52|S|1|1114.960000||
B|META|20250915|12:56:52|S|100|767.300000||
B|MUNI|20250915|12:56:52|S|95|52.333900||
B|NEM|20250915|12:56:52|S|191|78.720000||
B|SOXL|20250915|12:56:52|S|10|29.775000||
B|TSLA|20250915|12:56:52|S|2|416.500000||
B|TSLA|20250915|12:56:52|S|52|416.450000||
B|TSLL|20250915|12:56:52|S|100|18.795000||
B|ATCH|20250915|12:56:53|S|200|1.080000||
B|FSLY|20250915|12:56:53|S|247|8.719300||
B|TSLA|20250915|12:56:53|S|100|416.525000||
B|PFE|20250915|12:56:54|S|50|23.805000||
B|TSLA|20250915|12:56:54|S|30|416.473300||
B|TSLA|20250915|12:56:54|S|92|416.480000||
B|APLD|20250915|12:56:55|S|100|19.720000||
B|OPEN|20250915|12:56:55|S|100|9.615000||
B|ZIM|20250915|12:56:55|S|5|14.460000||
B|CIFR|20250915|12:56:56|S|90|10.660400||
B|DEFT|20250915|12:56:56|S|100|2.570000||
B|GE|20250915|12:56:56|S|47|285.540000||
B|DEFT|20250915|12:56:58|S|100|2.570000||
B|DUOL|20250915|12:56:58|S|2|294.740000||
B|JOBY|20250915|12:56:58|S|1|14.197500||
B|KLAR|20250915|12:56:58|S|20|44.120000||
B|HIMS|20250915|12:56:59|S|20|54.519000||
B|NNE|20250915|12:56:59|S|1|35.171900||
B|PAAS|20250915|12:56:59|S|3|37.270000||
B|SOGP|20250915|12:56:59|S|300|26.860000||
B|UUUU|20250915|12:56:59|S|40|12.559300||
B|BLSH|20250915|12:57:00|S|100|51.825000||
B|SNAP|20250915|12:57:00|S|100|7.430000||
B|TSLA|20250915|12:57:00|S|25|416.415000||
B|TSLA|20250915|12:57:00|S|29|416.410000||
B|TSLA|20250915|12:57:00|S|100|416.410000||
B|TSM|20250915|12:57:00|S|19|261.205500||
B|UNH|20250915|12:57:00|S|1|349.373900||
B|VT|20250915|12:57:00|S|1|137.295000||
B|WBD|20250915|12:57:00|S|100|19.095000||
B|KALA|20250915|12:57:02|S|100|17.790000||
B|MSTR|20250915|12:57:02|S|50|325.654300||
B|ZS|20250915|12:57:02|S|5|287.499200||
B|MSFT|20250915|12:57:03|S|1|512.170000||
B|AMZN|20250915|12:57:04|S|14|231.940000||
B|FIGR|20250915|12:57:05|S|50|37.640000||
B|HIPO|20250915|12:57:05|S|14|37.790000||
B|SPYD|20250915|12:57:05|S|40|44.409300||
B|LRN|20250915|12:57:06|S|20|138.380000||
B|PSQH|20250915|12:57:06|S|100|2.010000||
B|AAOI|20250915|12:57:07|S|20|28.860000||
B|AAPL|20250915|12:57:07|S|248|236.230000||
B|DEFT|20250915|12:57:07|S|100|2.570000||
B|LTBR|20250915|12:57:07|S|50|14.690000||
B|PH|20250915|12:57:07|S|30|764.558000||
B|AXP|20250915|12:57:08|S|40|327.707300||
B|EEM|20250915|12:57:08|S|126|52.595000||
B|ETHA|20250915|12:57:08|S|42|33.995000||
B|ARKG|20250915|12:57:09|S|400|25.740700||
B|CPRT|20250915|12:57:09|S|231|47.637500||
B|LAC|20250915|12:57:09|S|1000|3.060000||
B|TSLA|20250915|12:57:09|S|20|416.552000||
B|XLC|20250915|12:57:09|S|100|118.742500||
B|TFX|20250915|12:57:10|S|200|127.950000||
B|AEYE|20250915|12:57:11|S|200|13.310000||
B|PSTG|20250915|12:57:11|S|20|86.208500||
B|BITF|20250915|12:57:12|S|205|2.425000||
B|CHEK|20250915|12:57:12|S|360|2.413500||
B|FIVN|20250915|12:57:12|S|100|26.310000||
B|PPIH|20250915|12:57:12|S|10|25.280000||
B|TSLA|20250915|12:57:12|S|100|416.530000||
B|ZM|20250915|12:57:12|S|100|84.310000||
B|COHR|20250915|12:57:13|S|100|107.490000||
B|TXN|20250915|12:57:13|S|28|177.080000||
B|CRDO|20250915|12:57:14|S|1|165.090000||
B|HCWB|20250915|12:57:14|E|6|4.850000||
B|SQQQ|20250915|12:57:14|S|387|16.230000||
B|UPRO|20250915|12:57:14|S|80|108.477500||
B|UUUU|20250915|12:57:14|S|500|12.569300||
B|AMZN|20250915|12:57:16|S|2|231.910000||
B|DUOL|20250915|12:57:16|S|10|294.580000||
B|IHT|20250915|12:57:16|S|400|3.209300||
B|IONQ|20250915|12:57:16|S|200|58.560900||
B|TSLL|20250915|12:57:16|S|100|18.795000||
B|AAPL|20250915|12:57:17|S|100|236.199300||
B|LMND|20250915|12:57:17|S|100|56.320000||
B|SCHG|20250915|12:57:17|S|94|31.685000||
B|TSLA|20250915|12:57:17|S|1|416.500000||
B|TSLA|20250915|12:57:17|S|100|416.530000||
B|JD|20250915|12:57:19|S|13|33.775000||
B|LAC|20250915|12:57:19|S|3|3.055000||
B|VRT|20250915|12:57:19|S|1|141.670600||
B|ATCH|20250915|12:57:20|S|100|1.070000||
B|NVDA|20250915|12:57:20|S|100|177.735000||
B|PONY|20250915|12:57:21|S|55|16.265000||
B|SQQQ|20250915|12:57:21|S|4000|16.235000||
B|ZS|20250915|12:57:21|S|4|287.500500||
B|FCEL|20250915|12:57:22|S|16|6.355000||
B|QS|20250915|12:57:22|S|100|9.755000||
B|VSAT|20250915|12:57:22|S|20|32.770000||
B|BLK|20250915|12:57:23|S|1|1113.820000||
B|NVDA|20250915|12:57:23|S|125|177.645000||
B|SPY|20250915|12:57:23|S|1|660.279300||
B|HOOD|20250915|12:57:24|S|2|115.239900||
B|MSTR|20250915|12:57:24|S|4|325.582300||
B|VCIG|20250915|12:57:24|S|100|0.419800||
B|XLP|20250915|12:57:24|S|30|79.700000||
B|SCHD|20250915|12:57:25|S|14|27.340000||
B|SHOP|20250915|12:57:25|S|100|147.110000||
B|SHY|20250915|12:57:25|S|603|82.965000||
B|TOL|20250915|12:57:25|S|50|141.190000||
B|TSLA|20250915|12:57:25|S|1|416.565000||
B|ACHR|20250915|12:57:26|S|200|9.050000||
B|FIG|20250915|12:57:26|S|44|53.210000||
B|HIMS|20250915|12:57:26|S|30|54.525000||
B|OPEN|20250915|12:57:26|S|10|9.610000||
B|SMLR|20250915|12:57:26|S|1|28.308000||
B|AME|20250915|12:57:27|S|7|190.130000||
B|EXPE|20250915|12:57:27|S|1|225.910000||
B|GDX|20250915|12:57:27|S|18|70.235000||
B|LQD|20250915|12:57:27|S|63|112.375000||
B|MA|20250915|12:57:27|S|2|583.300000||
B|MSFT|20250915|12:57:27|S|3|512.140000||
B|MUFG|20250915|12:57:27|S|46|15.675000||
B|OWL|20250915|12:57:27|S|1|18.750000||
B|TFPM|20250915|12:57:27|S|19|28.970000||
B|UNH|20250915|12:57:27|S|100|349.300000||
B|VNM|20250915|12:57:27|S|100|18.315000||
B|CRDO|20250915|12:57:28|S|5|164.940000||
B|CSBR|20250915|12:57:28|S|100|7.940000||
B|PLTR|20250915|12:57:28|S|7|170.090000||
B|PLUG|20250915|12:57:28|S|20|1.535000||
B|CLNE|20250915|12:57:29|S|100|2.415000||
B|JNUG|20250915|12:57:29|S|100|140.530000||
B|META|20250915|12:57:29|S|10|766.965000||
B|MLYS|20250915|12:57:29|S|3|35.030000||
B|TSLA|20250915|12:57:29|S|10|416.550000||
B|TSLA|20250915|12:57:29|S|50|416.590000||
B|UNH|20250915|12:57:29|S|1|349.300000||
B|AMPX|20250915|12:57:30|S|20|8.285000||
B|AMPX|20250915|12:57:30|S|40|8.285000||
B|AXP|20250915|12:57:30|S|3|327.550000||
B|F|20250915|12:57:30|S|800|11.688100||
B|GOOGL|20250915|12:57:30|S|100|249.209000||
B|LTBR|20250915|12:57:30|S|50|14.670000||
B|OKLO|20250915|12:57:30|S|50|91.840000||
B|IONQ|20250915|12:57:31|S|17|58.610000||
B|PRGS|20250915|12:57:31|S|10|41.840000||
B|QURE|20250915|12:57:31|S|100|15.140000||
B|SLV|20250915|12:57:31|S|80|38.595000||
B|SUIG|20250915|12:57:31|S|100|4.290000||
B|TSLA|20250915|12:57:31|S|25|416.645000||
B|UPRO|20250915|12:57:31|S|2|108.477500||
B|SMCI|20250915|12:57:32|S|300|45.065000||
B|PAA|20250915|12:57:33|S|1150|17.375000||
B|SAN|20250915|12:57:33|S|20|10.139300||
B|TSLA|20250915|12:57:33|S|100|416.710000||
B|MSTR|20250915|12:57:34|S|50|325.585300||
B|SPUS|20250915|12:57:34|S|60|48.450000||
B|TSLL|20250915|12:57:34|S|100|18.814600||
B|UPS|20250915|12:57:34|S|12|84.529100||
B|CHEK|20250915|12:57:35|S|200|2.460000||
B|MO|20250915|12:57:35|S|100|65.140000||
B|PTC|20250915|12:57:35|S|9|205.690000||
B|SOGP|20250915|12:57:35|S|100|27.490000||
B|SPBO|20250915|12:57:35|S|101|29.805100||
B|TLT|20250915|12:57:35|S|10|90.349300||
B|MARA|20250915|12:57:36|S|500|15.805000||
B|META|20250915|12:57:36|S|1|766.895400||
B|SPY|20250915|12:57:36|S|1|660.199300||
B|TSLA|20250915|12:57:36|S|100|416.660000||
B|ASTS|20250915|12:57:38|S|100|41.270000||
B|ASTS|20250915|12:57:38|S|2400|41.280000||
B|CRDO|20250915|12:57:38|S|3|165.040000||
B|JPM|20250915|12:57:38|S|8|308.610000||
B|NU|20250915|12:57:38|S|100|15.925000||
B|BBAI|20250915|12:57:39|S|100|5.080000||
B|FSLR|20250915|12:57:39|S|25|203.400000||
B|JPM|20250915|12:57:39|S|3|308.640000||
B|NAOV|20250915|12:57:39|S|1|11.980000||
B|SNPS|20250915|12:57:39|S|5|421.170000||
B|SOLT|20250915|12:57:39|S|300|29.540000||
B|AGL|20250915|12:57:40|S|99|1.120000||
B|AVGO|20250915|12:57:40|S|80|360.580000||
B|TT|20250915|12:57:40|S|50|404.200000||
B|APLD|20250915|12:57:41|S|125|19.719300||
B|OKLO|20250915|12:57:42|S|20|91.750000||
B|SGI|20250915|12:57:42|S|50|85.335000||
B|ADBE|20250915|12:57:43|S|1|347.640000||
B|TDW|20250915|12:57:43|S|10|59.500000||
B|TRS|20250915|12:57:43|S|300|39.580000||
B|XLP|20250915|12:57:43|S|50|79.689300||
B|CANG|20250915|12:57:44|S|400|4.585000||
B|VMD|20250915|12:57:44|S|20|6.840000||
B|AMD|20250915|12:57:45|S|500|160.234900||
B|TSLA|20250915|12:57:45|S|200|416.410000||
B|TSLL|20250915|12:57:45|S|100|18.795000||
B|UUUU|20250915|12:57:45|S|50|12.565000||
B|CRWD|20250915|12:57:46|S|100|446.759000||
B|ISRG|20250915|12:57:46|S|1|436.912000||
B|NFLX|20250915|12:57:46|S|1|1203.861000||
B|ULTY|20250915|12:57:46|S|300|5.610000||
B|ZM|20250915|12:57:46|S|1|84.305000||
B|GOOGL|20250915|12:57:47|S|400|249.045000||
B|SPY|20250915|12:57:47|S|146|660.209300||
B|TEVA|20250915|12:57:47|S|100|19.179300||
B|CMBT|20250915|12:57:48|S|100|9.739900||
B|HOOD|20250915|12:57:48|S|150|115.120000||
B|TSLA|20250915|12:57:48|S|1|416.320000||
B|BBAI|20250915|12:57:49|S|100|5.080000||
B|ENPH|20250915|12:57:49|S|300|37.505000||
B|TSLA|20250915|12:57:49|S|273|416.210000||
B|TSLL|20250915|12:57:49|S|200|18.779300||
B|XLP|20250915|12:57:49|S|1|79.689300||
B|ZTS|20250915|12:57:49|S|7|147.030400||
B|AMZN|20250915|12:57:50|S|73|231.830000||
B|AUR|20250915|12:57:50|S|50|5.830000||
B|PINS|20250915|12:57:50|S|20|35.765000||
B|SYM|20250915|12:57:50|S|11|51.660000||
B|FSLR|20250915|12:57:51|S|25|203.410000||
B|RBLX|20250915|12:57:51|S|10|136.465000||
B|XRT|20250915|12:57:51|S|200|87.525000||
B|BIPJ|20250915|12:57:52|S|10|25.020000||
B|IAU|20250915|12:57:53|S|10|69.329300||
B|RGTI|20250915|12:57:53|S|2|18.960000||
B|VT|20250915|12:57:53|S|43|137.265000||
B|ADBE|20250915|12:57:54|S|3|347.530000||
B|HOOD|20250915|12:57:54|S|1000|115.009700||
B|PFE|20250915|12:57:54|S|41|23.805000||
B|SMCI|20250915|12:57:54|S|1|45.085000||
B|SOXS|20250915|12:57:54|S|15|6.225000||
B|TGT|20250915|12:57:54|S|100|89.125000||
B|ATCH|20250915|12:57:55|S|934|1.059900||
B|CONY|20250915|12:57:55|S|40|7.195000||
B|SPY|20250915|12:57:55|S|1|660.189900||
B|TKO|20250915|12:57:55|S|267|207.730000||
B|TQQQ|20250915|12:57:55|S|100|98.690000||
B|TSLA|20250915|12:57:55|S|50|416.260000||
B|CRWV|20250915|12:57:56|S|325|119.120000||
B|IAUM|20250915|12:57:56|S|5|36.685000||
B|LITS|20250915|12:57:56|S|100|2.745000||
B|OKLO|20250915|12:57:56|S|100|91.800000||
B|TSLA|20250915|12:57:56|S|38|416.210000||
B|TSLL|20250915|12:57:56|S|5|18.770000||
B|MSFT|20250915|12:57:57|S|14|512.080000||
B|MTB|20250915|12:57:57|S|3|197.120000||
B|NVDA|20250915|12:57:57|S|50|177.590000||
B|TQQQ|20250915|12:57:57|S|10|98.685000||
B|TSLA|20250915|12:57:58|S|200|416.060000||
B|BITF|20250915|12:57:59|S|1000|2.425000||
B|NIO|20250915|12:57:59|S|1|6.475000||
B|ROST|20250915|12:57:59|S|100|147.020000||
B|ROST|20250915|12:57:59|S|200|147.060000||
B|ROST|20250915|12:57:59|S|797|147.050000||
B|BILS|20250915|12:58:00|S|6|99.368100||
B|FSK|20250915|12:58:00|S|100|17.187500||
B|FSLR|20250915|12:58:00|S|25|203.460000||
B|GLOB|20250915|12:58:00|S|6|54.817800||
B|MARA|20250915|12:58:00|S|205|15.799300||
B|NFLX|20250915|12:58:00|S|30|1203.851000||
B|ROST|20250915|12:58:00|S|200|147.090000||
B|ROST|20250915|12:58:00|S|1000|147.120000||
B|TSLL|20250915|12:58:00|S|900|18.740000||
B|UNH|20250915|12:58:00|S|7|349.230000||
B|AAPL|20250915|12:58:01|S|100|236.239300||
B|APP|20250915|12:58:01|S|50|586.385000||
B|RBLX|20250915|12:58:01|S|1|135.990000||
B|RBLX|20250915|12:58:01|S|10|135.805000||
B|SPY|20250915|12:58:01|S|3|660.169300||
B|TSLA|20250915|12:58:01|S|20|415.925000||
B|NB|20250915|12:58:02|S|20|5.500000||
B|QQQI|20250915|12:58:02|S|2|54.118200||
B|ROST|20250915|12:58:02|S|1000|147.180000||
B|SPY|20250915|12:58:02|S|1|660.159300||
B|TSLL|20250915|12:58:02|S|49|18.755000||
B|FIGR|20250915|12:58:03|S|61|37.690000||
B|HIMS|20250915|12:58:03|S|30|54.450000||
B|SMCI|20250915|12:58:03|S|20|45.065000||
B|TSLA|20250915|12:58:03|S|100|415.945000||
B|SPY|20250915|12:58:04|S|200|660.087500||
B|TSLA|20250915|12:58:04|S|50|415.945000||
B|TSLL|20250915|12:58:04|S|70|18.750700||
B|VOO|20250915|12:58:04|S|35|606.890000||
B|AQN|20250915|12:58:05|S|330|5.600000||
B|CVNA|20250915|12:58:05|S|20|365.230000||
B|KEY|20250915|12:58:05|S|950|18.845000||
B|PDD|20250915|12:58:05|S|1|127.650000||
B|SPLG|20250915|12:58:05|S|14046|77.670000||
B|SSL|20250915|12:58:05|S|10|6.945000||
B|URA|20250915|12:58:05|S|2|43.639300||
B|AAL|20250915|12:58:06|S|200|12.635000||
B|AAPL|20250915|12:58:06|S|4|236.260000||
B|IONQ|20250915|12:58:06|S|3|58.500000||
B|RL|20250915|12:58:06|S|1|316.660000||
B|TSLA|20250915|12:58:06|S|12|415.840000||
B|VEA|20250915|12:58:06|S|30|60.205000||
B|CRM|20250915|12:58:07|S|1|243.095000||
B|IHT|20250915|12:58:07|S|120|3.280000||
B|RBLX|20250915|12:58:07|S|7|135.620000||
B|VXX|20250915|12:58:07|S|100|33.785000||
B|AAPL|20250915|12:58:08|S|100|236.250000||
B|IBKR|20250915|12:58:08|S|200|62.880000||
B|TSLQ|20250915|12:58:08|S|200|9.345000||
B|LAC|20250915|12:58:09|S|40|3.055000||
B|NIO|20250915|12:58:09|S|5|6.475000||
B|NOW|20250915|12:58:09|S|10|954.590000||
B|SPY|20250915|12:58:09|S|2|660.120000||
B|TSLA|20250915|12:58:09|S|10|415.840000||
B|BRK/B|20250915|12:58:10|S|3|490.150000||
B|INTC|20250915|12:58:10|S|300|24.775000||
B|IONQ|20250915|12:58:10|S|500|58.529000||
B|LAC|20250915|12:58:10|S|24|3.065000||
B|AMUU|20250915|12:58:11|S|100|40.320000||
B|KYN|20250915|12:58:11|S|100|12.190000||
B|LAC|20250915|12:58:11|S|21|3.065000||
B|QBTS|20250915|12:58:11|S|50|17.820700||
B|TSLA|20250915|12:58:11|S|10|415.825000||
B|AVGO|20250915|12:58:12|S|3|359.691200||
B|HOOD|20250915|12:58:12|S|100|114.890000||
B|IBIT|20250915|12:58:12|S|1|65.125000||
B|PLTR|20250915|12:58:12|S|5|170.025000||
B|SPY|20250915|12:58:12|S|3|660.089300||
B|BABA|20250915|12:58:13|S|40|158.600000||
B|BMNR|20250915|12:58:13|S|100|52.555000||
B|MSFT|20250915|12:58:13|S|6|512.040000||
B|NVDA|20250915|12:58:13|S|400|177.565000||
B|ASML|20250915|12:58:14|S|9|860.450000||
B|RBLX|20250915|12:58:14|S|25|136.310000||
B|BITF|20250915|12:58:15|S|500|2.425000||
B|JEPQ|20250915|12:58:15|S|100|56.750000||
B|PG|20250915|12:58:15|S|3|156.730000||
B|UPWK|20250915|12:58:15|S|200|17.001000||
B|BITF|20250915|12:58:16|S|300|2.425000||
B|BITF|20250915|12:58:16|S|500|2.425000||
B|BRK/B|20250915|12:58:16|S|4|490.150000||
B|C|20250915|12:58:16|S|15|99.849300||
B|GOOGL|20250915|12:58:16|S|3|249.169000||
B|MP|20250915|12:58:16|S|8|65.120000||
B|SNPS|20250915|12:58:16|S|6|421.510000||
B|TSLA|20250915|12:58:16|S|60|415.822000||
B|UNH|20250915|12:58:16|S|1|349.110000||
B|TSLA|20250915|12:58:17|S|100|415.830000||
B|UVXY|20250915|12:58:17|S|168|10.795000||
B|WU|20250915|12:58:17|S|1000|8.395000||
B|APLD|20250915|12:58:18|S|8|19.665000||
B|BAM|20250915|12:58:18|S|212|57.570000||
B|DAL|20250915|12:58:18|S|10|58.579100||
B|UVIX|20250915|12:58:18|S|1|10.455000||
B|WNEB|20250915|12:58:18|S|20|12.075000||
B|BLK|20250915|12:58:19|S|1|1113.280000||
B|ZTS|20250915|12:58:19|S|7|147.022900||
B|KO|20250915|12:58:20|S|1|66.345000||
B|O|20250915|12:58:20|S|3|60.565000||
B|TSLA|20250915|12:58:20|S|100|415.840000||
B|SPY|20250915|12:58:21|S|25|660.110000||
B|TSLA|20250915|12:58:21|S|50|415.890000||
B|UVIX|20250915|12:58:21|S|1|10.465000||
B|ETHA|20250915|12:58:22|S|3|33.955000||
B|FSLY|20250915|12:58:22|S|10|8.800300||
B|TSLA|20250915|12:58:22|S|100|415.930000||
B|F|20250915|12:58:23|S|100|11.689300||
B|LAES|20250915|12:58:23|S|500|3.465000||
B|ROST|20250915|12:58:23|S|100|147.170000||
B|ROST|20250915|12:58:23|S|1000|147.180000||
B|UNH|20250915|12:58:23|S|2|348.970000||
B|BEAG|20250915|12:58:24|S|300|10.360000||
B|HIMS|20250915|12:58:24|S|700|54.445000||
B|IWM|20250915|12:58:24|S|100|239.325000||
B|TSLA|20250915|12:58:24|S|92|415.990000||
B|CRWD|20250915|12:58:25|S|9|446.795500||
B|NB|20250915|12:58:25|S|20|5.490000||
B|ROST|20250915|12:58:25|S|200|147.270000||
B|ROST|20250915|12:58:25|S|200|147.270000||
B|TEVA|20250915|12:58:25|S|7|19.175000||
B|TSLA|20250915|12:58:25|S|15|415.930000||
B|TSLA|20250915|12:58:25|S|500|415.960000||
B|UVIX|20250915|12:58:25|S|1|10.475000||
B|LULU|20250915|12:58:26|S|500|161.655000||
B|PFE|20250915|12:58:26|S|100|23.810000||
B|SOUN|20250915|12:58:26|S|500|14.625000||
B|TSLA|20250915|12:58:26|S|50|415.902700||
B|ACHR|20250915|12:58:27|S|20|9.035000||
B|BRK/B|20250915|12:58:27|S|3|490.090000||
B|LPL|20250915|12:58:27|S|800|4.505000||
B|MRNA|20250915|12:58:27|S|10|23.497100||
B|ORCL|20250915|12:58:28|S|4|300.680000||
B|RDW|20250915|12:58:28|S|300|8.935000||
B|Z|20250915|12:58:28|S|100|86.942000||
B|TSLA|20250915|12:58:29|S|100|415.930000||
B|UVIX|20250915|12:58:29|S|1|10.475000||
B|XLV|20250915|12:58:29|S|1|136.835000||
B|PFE|20250915|12:58:30|S|1|23.810000||
B|SCHD|20250915|12:58:30|S|8|27.338100||
B|VWO|20250915|12:58:30|S|111|53.838100||
B|Z|20250915|12:58:30|S|12|86.942000||
B|ABBV|20250915|12:58:31|S|10|214.650000||
B|AFRM|20250915|12:58:31|S|100|87.580000||
B|TGT|20250915|12:58:31|S|1|89.030000||
B|TSLA|20250915|12:58:31|S|200|415.965000||
B|AMLP|20250915|12:58:32|S|140|47.800700||
B|IONQ|20250915|12:58:32|S|50|58.530000||
B|TSLA|20250915|12:58:32|S|23|415.978500||
B|VTRS|20250915|12:58:32|S|2|9.665000||
B|GOOG|20250915|12:58:33|S|13|249.305000||
B|SONN|20250915|12:58:33|S|300|5.640000||
B|VNET|20250915|12:58:33|S|13|9.185000||
B|Z|20250915|12:58:33|S|6|86.942200||
B|MP|20250915|12:58:34|S|100|65.079100||
B|MRVL|20250915|12:58:34|S|4|67.450000||
B|OKLO|20250915|12:58:34|S|10|91.740000||
B|TSLA|20250915|12:58:34|S|60|416.180000||
B|GOOGL|20250915|12:58:35|S|1|249.129100||
B|KSS|20250915|12:58:35|S|100|15.695000||
B|SNAP|20250915|12:58:35|S|400|7.425000||
B|SNAP|20250915|12:58:35|S|417|7.430000||
B|TSLA|20250915|12:58:35|S|25|416.207500||
B|ANET|20250915|12:58:36|S|15|144.650000||
B|LVS|20250915|12:58:36|S|1|52.875000||
B|UVIX|20250915|12:58:36|S|1|10.475000||
B|WNEB|20250915|12:58:36|S|20|12.075000||
B|IBIT|20250915|12:58:37|S|6|65.115000||
B|TSLA|20250915|12:58:37|S|1000|416.120000||
B|AAL|20250915|12:58:38|S|480|12.635000||
B|AAPL|20250915|12:58:38|S|2|236.279300||
B|RBLX|20250915|12:58:38|S|100|136.450000||
B|SOLT|20250915|12:58:38|S|75|29.470000||
B|TSLA|20250915|12:58:38|S|20|416.230000||
B|TSLA|20250915|12:58:38|S|63|416.340000||
B|TSLA|20250915|12:58:38|S|90|416.150000||
B|TSLA|20250915|12:58:38|S|220|416.150000||
B|ASML|20250915|12:58:39|S|2|860.420000||
B|BITF|20250915|12:58:39|S|300|2.425000||
B|BITF|20250915|12:58:39|S|2430|2.430000||
B|TSLL|20250915|12:58:39|S|100|18.785000||
B|TSLL|20250915|12:58:39|S|200|18.785000||
B|TSLL|20250915|12:58:40|S|350|18.789900||
B|IONQ|20250915|12:58:41|S|500|58.515000||
B|LMB|20250915|12:58:41|S|35|106.050000||
B|MSN|20250915|12:58:41|S|20|0.506400||
B|PLTR|20250915|12:58:41|S|20|170.160000||
B|TSLA|20250915|12:58:41|S|14|416.320000||
B|UVIX|20250915|12:58:41|S|1|10.475000||
B|CEG|20250915|12:58:42|S|5|330.220000||
B|RSI|20250915|12:58:42|S|100|21.090000||
B|KRE|20250915|12:58:43|S|100|64.370000||
B|FIG|20250915|12:58:44|S|100|53.130000||
B|HPQ|20250915|12:58:44|S|100|28.015000||
B|TSLA|20250915|12:58:44|S|20|416.374700||
B|UBER|20250915|12:58:44|S|25|97.649000||
B|UVIX|20250915|12:58:44|S|1|10.475000||
B|AAPL|20250915|12:58:45|S|100|236.309300||
B|BITF|20250915|12:58:45|S|300|2.425000||
B|BITF|20250915|12:58:45|S|300|2.425000||
B|BITF|20250915|12:58:45|S|500|2.425000||
B|FERG|20250915|12:58:45|S|100|213.250000||
B|ORCL|20250915|12:58:45|S|6|300.855000||
B|VWO|20250915|12:58:45|S|6|53.840000||
B|CRCL|20250915|12:58:46|S|100|130.100000||
B|HIMS|20250915|12:58:46|S|100|54.570000||
B|ORCL|20250915|12:58:46|S|43|300.917600||
B|SCHG|20250915|12:58:46|S|6|31.680000||
B|SPY|20250915|12:58:46|S|60|660.209300||
B|TSLA|20250915|12:58:46|S|4|416.482200||
B|ZM|20250915|12:58:46|S|1|84.260000||
B|TSLA|20250915|12:58:48|S|100|416.547800||
B|UVIX|20250915|12:58:48|S|1|10.475000||
B|CIFR|20250915|12:58:49|S|100|10.619300||
B|HIMS|20250915|12:58:49|S|100|54.580000||
B|PH|20250915|12:58:49|S|1|764.300000||
B|SHOP|20250915|12:58:49|S|1|147.165000||
B|TBPH|20250915|12:58:49|S|20|14.200000||
B|GEMI|20250915|12:58:50|S|100|32.830000||
B|ZS|20250915|12:58:50|S|10|287.469300||
B|CCD|20250915|12:58:51|S|1|21.044000||
B|CELH|20250915|12:58:51|S|20|57.260000||
B|JPM|20250915|12:58:51|S|10|308.580000||
B|TSLA|20250915|12:58:51|S|100|416.363000||
B|NVDA|20250915|12:58:52|S|50|177.699300||
B|TSLA|20250915|12:58:52|S|100|416.400000||
B|XLP|20250915|12:58:52|S|39|79.685000||
B|AVGO|20250915|12:58:53|S|90|360.210000||
B|IONQ|20250915|12:58:53|S|8|58.549000||
B|LOMA|20250915|12:58:53|S|2|7.631000||
B|VGT|20250915|12:58:53|S|2|724.900000||
B|AAPL|20250915|12:58:54|S|100|236.320000||
B|TMUS|20250915|12:58:54|S|200|240.225000||
B|EEM|20250915|12:58:56|S|1|52.595500||
B|FAST|20250915|12:58:56|S|100|47.665000||
B|PLTR|20250915|12:58:56|S|80|170.224700||
B|VWO|20250915|12:58:56|S|12|53.835100||
B|ZIM|20250915|12:58:56|S|6|14.470000||
B|HITI|20250915|12:58:57|S|300|3.620000||
B|SONY|20250915|12:58:57|S|11|29.269300||
B|IWM|20250915|12:58:58|S|800|239.375000||
B|ORCL|20250915|12:58:59|S|10|300.935000||
B|SOGP|20250915|12:58:59|S|65|27.490000||
B|UVIX|20250915|12:58:59|S|1|10.475000||
B|ACN|20250915|12:59:00|S|2|237.618300||
B|TSLA|20250915|12:59:00|S|57|416.380000||
B|ZIM|20250915|12:59:00|S|6|14.625000||
B|AXON|20250915|12:59:01|S|16|773.790000||
B|ECDA|20250915|12:59:01|E|1|0.096100||
B|GOOGL|20250915|12:59:01|S|30|249.098600||
B|SOGP|20250915|12:59:01|S|200|27.300000||
B|TSLA|20250915|12:59:01|S|50|416.405000||
B|ULTY|20250915|12:59:01|S|19|5.610000||
B|ZIM|20250915|12:59:01|S|3|14.640000||
B|CTMX|20250915|12:59:02|S|3088|1.945000||
B|ETHU|20250915|12:59:02|S|20|155.200000||
B|FSLY|20250915|12:59:02|S|100|8.819300||
B|ZIM|20250915|12:59:02|S|38|14.640000||
B|META|20250915|12:59:03|S|20|766.600000||
B|OKLO|20250915|12:59:03|S|300|91.660000||
B|ORCL|20250915|12:59:03|S|100|300.817800||
B|BBD|20250915|12:59:04|S|30|3.205000||
B|DELL|20250915|12:59:05|S|100|128.010000||
B|ETSY|20250915|12:59:05|S|2|57.201200||
B|HSDT|20250915|12:59:05|S|100|20.210000||
B|OPI|20250915|12:59:05|S|500|0.778600||
B|QS|20250915|12:59:05|S|100|9.775000||
B|AXON|20250915|12:59:06|S|18|773.550000||
B|CXSE|20250915|12:59:06|S|50|42.990000||
B|MSFT|20250915|12:59:06|S|3|512.090000||
B|NVDL|20250915|12:59:06|S|2|85.850000||
B|ZIM|20250915|12:59:06|S|5|14.610000||
B|CRNT|20250915|12:59:07|S|100|2.030000||
B|PLTR|20250915|12:59:07|S|50|170.155000||
B|WT|20250915|12:59:07|S|32|13.950000||
B|OKLO|20250915|12:59:08|S|600|91.685000||
B|TSLA|20250915|12:59:08|S|10|416.368000||
B|ULTY|20250915|12:59:08|S|150|5.606200||
B|WBD|20250915|12:59:08|S|250|19.055000||
B|FSLY|20250915|12:59:09|S|78|8.819300||
B|JEPQ|20250915|12:59:10|S|8|56.765000||
B|PLTR|20250915|12:59:10|S|20|170.160000||
B|SOLT|20250915|12:59:10|S|100|29.550000||
B|V|20250915|12:59:10|S|2|339.730000||
B|ATCH|20250915|12:59:11|S|400|1.090000||
B|PR|20250915|12:59:11|S|400|13.205000||
B|TSLA|20250915|12:59:11|S|15|416.288500||
B|PFE|20250915|12:59:12|S|1|23.810000||
B|TSLA|20250915|12:59:12|S|1|416.270000||
B|TSLA|20250915|12:59:12|S|100|416.288500||
B|BITF|20250915|12:59:13|S|1000|2.420000||
B|RIVN|20250915|12:59:13|S|100|13.575000||
B|TSLA|20250915|12:59:13|S|2|416.262500||
B|VRNS|20250915|12:59:13|S|800|56.810000||
B|VRNS|20250915|12:59:13|S|1200|56.800000||
B|FBND|20250915|12:59:14|S|75|46.619900||
B|IWM|20250915|12:59:14|S|100|239.370000||
B|VRNS|20250915|12:59:14|S|900|56.830000||
B|VXX|20250915|12:59:14|S|10|33.840000||
B|VZ|20250915|12:59:14|S|1|43.825000||
B|NIO|20250915|12:59:15|S|100|6.470000||
B|NSSC|20250915|12:59:15|S|50|43.950000||
B|SPXL|20250915|12:59:15|S|1|205.985000||
B|WRAP|20250915|12:59:15|S|600|1.910000||
B|ATCH|20250915|12:59:16|S|5529|1.088100||
B|ADBE|20250915|12:59:17|S|100|347.515500||
B|CCJ|20250915|12:59:17|S|100|81.260000||
B|IWM|20250915|12:59:17|S|100|239.395000||
B|TSLA|20250915|12:59:17|S|100|416.430000||
B|ZGN|20250915|12:59:17|S|150|9.130000||
B|ATCH|20250915|12:59:18|S|350|1.085000||
B|LAZR|20250915|12:59:18|S|136|2.105000||
B|OKLO|20250915|12:59:18|S|100|91.740000||
B|PIM|20250915|12:59:18|S|200|3.490000||
B|ULTY|20250915|12:59:18|S|400|5.610000||
B|VUG|20250915|12:59:18|S|50|475.530000||
B|SPCE|20250915|12:59:19|S|220|3.245000||
B|MSN|20250915|12:59:20|S|1300|0.480500||
B|TSLA|20250915|12:59:20|S|100|416.400000||
B|AVGO|20250915|12:59:21|S|33|360.350000||
B|INTC|20250915|12:59:21|S|250|24.794100||
B|AAPL|20250915|12:59:22|S|80|236.275000||
B|MSN|20250915|12:59:22|S|1400|0.480000||
B|XOM|20250915|12:59:22|S|8|112.215000||
B|BITF|20250915|12:59:23|S|85|2.414100||
B|GLD|20250915|12:59:23|S|2|338.659000||
B|IBIT|20250915|12:59:23|S|23|65.150000||
B|QUBT|20250915|12:59:23|S|29|16.955000||
B|TSLA|20250915|12:59:25|S|2|416.510000||
B|VYM|20250915|12:59:26|S|2|141.070000||
B|FXI|20250915|12:59:27|S|1|40.789300||
B|HIMS|20250915|12:59:27|S|45|54.570000||
B|HIMS|20250915|12:59:27|S|694|54.570000||
B|LRN|20250915|12:59:27|S|30|138.450000||
B|SOGP|20250915|12:59:27|S|50|27.470000||
B|SQQQ|20250915|12:59:27|S|100|16.235000||
B|TSLA|20250915|12:59:27|S|46|416.598000||
B|ACHR|20250915|12:59:28|S|40|9.040000||
B|NVDA|20250915|12:59:28|S|71|177.717700||
B|ZTS|20250915|12:59:28|S|14|147.013200||
B|AAPL|20250915|12:59:30|S|5|236.275000||
B|AMZN|20250915|12:59:30|S|10|231.805000||
B|ITUB|20250915|12:59:30|S|192|7.135000||
B|PBR|20250915|12:59:30|S|1|12.795000||
B|SPY|20250915|12:59:30|S|300|660.257600||
B|ASTS|20250915|12:59:31|S|100|41.168800||
B|BHVN|20250915|12:59:31|S|2|13.759900||
B|TSLA|20250915|12:59:31|S|100|416.580000||
B|ZGN|20250915|12:59:31|S|150|9.130000||
B|ATYR|20250915|12:59:32|E|193|1.100000||
B|UUUU|20250915|12:59:32|S|500|12.519300||
B|IRBT|20250915|12:59:33|S|100|3.860000||
B|UNH|20250915|12:59:33|S|15|349.000000||
B|VTI|20250915|12:59:33|S|13|325.679900||
B|ZM|20250915|12:59:33|S|100|84.250000||
B|CIFR|20250915|12:59:34|S|100|10.620700||
B|TSLA|20250915|12:59:34|S|60|416.665000||
B|ARCC|20250915|12:59:35|S|27|21.275000||
B|LYFT|20250915|12:59:35|S|100|19.555000||
B|MNKD|20250915|12:59:35|S|1100|5.384700||
B|ACHR|20250915|12:59:36|S|20|9.045000||
B|BITF|20250915|12:59:36|S|2102|2.420000||
B|SHOP|20250915|12:59:36|S|25|147.298300||
B|TSLA|20250915|12:59:36|S|5|416.648500||
B|GOOG|20250915|12:59:37|S|5|249.239300||
B|RKLB|20250915|12:59:37|S|90|54.070000||
B|SLB|20250915|12:59:37|S|13|35.249300||
B|UNH|20250915|12:59:37|S|3|348.850000||
B|URA|20250915|12:59:37|S|600|43.645000||
B|CRCL|20250915|12:59:38|S|8|129.980000||
B|HIVE|20250915|12:59:38|S|2|3.965000||
B|IBIT|20250915|12:59:38|S|300|65.145000||
B|RVYL|20250915|12:59:38|S|400|0.279600||
B|TSLL|20250915|12:59:38|S|95|18.809300||
B|CGC|20250915|12:59:39|S|2000|1.370000||
B|FSK|20250915|12:59:39|S|300|17.177500||
B|RBLX|20250915|12:59:39|S|10|136.520000||
B|HSDT|20250915|12:59:40|S|14|20.010000||
B|TGT|20250915|12:59:40|S|115|89.038300||
B|VTI|20250915|12:59:40|S|1|325.655000||
B|LITE|20250915|12:59:41|S|100|168.990000||
B|ACHR|20250915|12:59:42|S|10|9.035000||
B|SEDG|20250915|12:59:42|S|166|30.020000||
B|AL|20250915|12:59:43|S|300|63.510000||
B|PLTR|20250915|12:59:43|S|104|170.075000||
B|TSLA|20250915|12:59:43|S|2|416.480000||
B|TSLA|20250915|12:59:43|S|25|416.480000||
B|BLK|20250915|12:59:44|S|1|1113.920000||
B|FTAI|20250915|12:59:45|S|600|172.760000||
B|ACN|20250915|12:59:46|S|15|237.528000||
B|ACWI|20250915|12:59:46|S|100|137.080000||
B|SNAP|20250915|12:59:47|S|25|7.426600||
B|ZM|20250915|12:59:47|S|1|84.230000||
B|AVDV|20250915|12:59:48|S|340|88.379300||
B|TSLA|20250915|12:59:48|S|190|416.472000||
B|BINI|20250915|12:59:49|S|1100|0.083601||
B|LLY|20250915|12:59:49|S|5|743.594500||
B|MU|20250915|12:59:49|S|178|157.017000||
B|PLTR|20250915|12:59:50|S|14|170.100000||
B|ASTI|20250915|12:59:51|S|100|1.990000||
B|CLOV|20250915|12:59:51|S|100|3.105000||
B|CLOV|20250915|12:59:51|S|1100|3.110000||
B|INTC|20250915|12:59:51|S|100|24.815000||
B|SEZL|20250915|12:59:51|S|100|90.240000||
B|ATCH|20250915|12:59:52|S|1100|1.095000||
B|BBD|20250915|12:59:52|S|164|3.205000||
B|IWM|20250915|12:59:52|S|200|239.359300||
B|XLP|20250915|12:59:52|S|26|79.699300||
B|ALKS|20250915|12:59:53|S|40|26.660000||
B|AMZN|20250915|12:59:53|S|90|231.820000||
B|IBIT|20250915|12:59:53|S|2|65.140000||
B|NBIS|20250915|12:59:53|S|17|90.190000||
B|PLTR|20250915|12:59:53|S|15|170.178600||
B|FERG|20250915|12:59:54|S|100|213.380000||
B|LTBR|20250915|12:59:54|S|50|14.615000||
B|NB|20250915|12:59:54|S|24|5.450000||
B|VIST|20250915|12:59:54|S|500|36.120000||
B|VRNT|20250915|12:59:54|S|50|20.325000||
B|BAH|20250915|12:59:55|S|10|102.110000||
B|MU|20250915|12:59:55|S|29|157.010000||
B|SNDK|20250915|12:59:55|S|300|90.770000||
B|BITF|20250915|12:59:56|S|9998|2.413700||
B|IMRX|20250915|12:59:56|S|100|7.980000||
B|JPST|20250915|12:59:56|S|1|50.683500||
B|TLT|20250915|12:59:56|S|100|90.339300||
B|PLTR|20250915|12:59:57|S|1|170.161000||
B|SPY|20250915|12:59:57|S|1|660.139300||
B|TSLA|20250915|12:59:57|S|1|416.410000||
B|EFV|20250915|12:59:58|S|15|68.095000||
B|MSFT|20250915|12:59:59|S|2|511.940000||
B|GLD|20250915|13:00:00|S|10|338.689100||
B|NUGT|20250915|13:00:00|S|10|131.655000||
B|PLTR|20250915|13:00:00|S|6|170.125000||
B|PLTR|20250915|13:00:00|S|11|170.125000||
B|SPY|20250915|13:00:00|S|541|660.119300||
B|ABNB|20250915|13:00:01|S|16|120.425000||
B|CLSK|20250915|13:00:01|S|1000|9.985100||
B|IBIT|20250915|13:00:01|S|6|65.135000||
B|IONQ|20250915|13:00:01|S|17|58.559000||
B|EMR|20250915|13:00:02|S|13|135.440000||
B|PLTR|20250915|13:00:03|S|1|170.125000||
B|STX|20250915|13:00:03|S|40|211.710000||
B|TSLA|20250915|13:00:03|S|100|416.215000||
B|WULF|20250915|13:00:03|S|100|10.195000||
B|CLS|20250915|13:00:04|S|200|246.570000||
B|CLS|20250915|13:00:04|S|200|246.590000||
B|FTEC|20250915|13:00:04|S|1|215.620000||
B|GLW|20250915|13:00:04|S|35|77.620000||
B|MU|20250915|13:00:04|S|10|156.989000||
B|RIOT|20250915|13:00:04|S|100|16.555000||
B|CLS|20250915|13:00:05|S|100|246.720000||
B|QQQ|20250915|13:00:05|S|125|590.550700||
B|ACN|20250915|13:00:06|S|100|237.489000||
B|MSFT|20250915|13:00:06|S|1|511.870000||
B|NMFC|20250915|13:00:06|S|300|10.015000||
B|CLS|20250915|13:00:07|S|1000|246.890000||
B|NVDA|20250915|13:00:07|S|50|177.661500||
B|TSLA|20250915|13:00:07|S|10|416.070000||
B|VSCO|20250915|13:00:07|S|50|27.649000||
B|XOM|20250915|13:00:07|S|100|112.150000||
B|CLS|20250915|13:00:08|S|4|246.930000||
B|EMLC|20250915|13:00:08|S|10|25.585000||
B|MSFT|20250915|13:00:08|S|137|511.850000||
B|XLP|20250915|13:00:08|S|16|79.695000||
B|CLS|20250915|13:00:09|S|100|246.960000||
B|EVTL|20250915|13:00:09|S|6|5.289900||
B|LLY|20250915|13:00:09|S|50|743.620000||
B|MSFT|20250915|13:00:09|S|2|511.870000||
B|TSLA|20250915|13:00:09|S|105|416.122400||
B|UVIX|20250915|13:00:09|S|400|10.495000||
B|VUG|20250915|13:00:09|S|1|475.400000||
B|APO|20250915|13:00:10|S|665|139.180000||
B|IBIT|20250915|13:00:10|S|1|65.110000||
B|ARCC|20250915|13:00:11|S|20|21.275000||
B|VRT|20250915|13:00:11|S|11|141.690900||
B|VXX|20250915|13:00:12|S|80|33.865000||
B|AAPL|20250915|13:00:13|S|47|236.225000||
B|CRWL|20250915|13:00:13|S|1|30.801000||
B|GOOG|20250915|13:00:13|S|5|249.160000||
B|HAL|20250915|13:00:13|S|100|21.950000||
B|TSLL|20250915|13:00:13|S|100|18.785000||
B|INTC|20250915|13:00:14|S|10|24.815000||
B|V|20250915|13:00:14|S|3|339.620000||
B|CRCL|20250915|13:00:15|S|300|129.980000||
B|KHC|20250915|13:00:15|S|5|25.818100||
B|NEGG|20250915|13:00:15|S|24|41.050000||
B|BULL|20250915|13:00:16|S|5|13.125000||
B|IBKR|20250915|13:00:16|S|9|62.770000||
B|RDDT|20250915|13:00:16|S|1|259.705000||
B|TSLA|20250915|13:00:16|S|800|416.380000||
B|TSLA|20250915|13:00:16|S|1000|416.370000||
B|AAPL|20250915|13:00:17|S|100|236.220000||
B|SEZL|20250915|13:00:17|S|100|90.230000||
B|ATYR|20250915|13:00:18|S|200|1.105000||
B|DPST|20250915|13:00:18|S|2|104.900000||
B|RCAT|20250915|13:00:18|S|14|10.415000||
B|ATYR|20250915|13:00:19|S|200|1.105000||
B|ONTO|20250915|13:00:19|S|19|115.980000||
B|YMAX|20250915|13:00:19|S|10|12.755000||
B|ARCC|20250915|13:00:20|S|447|21.280000||
B|IEF|20250915|13:00:20|S|200|97.189800||
B|ONTO|20250915|13:00:20|S|19|115.990000||
B|PPIH|20250915|13:00:20|S|2|25.310000||
B|RR|20250915|13:00:20|S|150|3.780000||
B|TLT|20250915|13:00:20|S|78|90.345000||
B|ALB|20250915|13:00:21|S|1|80.692500||
B|OKLO|20250915|13:00:21|S|200|91.580000||
B|ONTO|20250915|13:00:21|S|19|116.010000||
B|CRM|20250915|13:00:22|S|100|243.003100||
B|CRM|20250915|13:00:22|S|101|243.010000||
B|NVDA|20250915|13:00:22|S|98|177.625000||
B|SHV|20250915|13:00:22|S|49|110.310000||
B|TSLA|20250915|13:00:22|S|100|416.210000||
B|URA|20250915|13:00:22|S|2|43.619300||
B|BITF|20250915|13:00:23|S|50|2.430000||
B|LAC|20250915|13:00:24|S|136|3.075000||
B|PLTR|20250915|13:00:24|S|100|170.218800||
B|RIOT|20250915|13:00:24|S|200|16.550000||
B|RIOT|20250915|13:00:24|S|700|16.549300||
B|SOUN|20250915|13:00:24|S|40|14.645000||
B|URA|20250915|13:00:24|S|60|43.619300||
B|IONQ|20250915|13:00:25|S|10|58.639300||
B|MP|20250915|13:00:25|S|48|65.180000||
B|RKLB|20250915|13:00:25|S|25|53.985000||
B|TSLA|20250915|13:00:25|S|100|416.270000||
B|TSLA|20250915|13:00:25|S|100|416.275000||
B|XLC|20250915|13:00:25|S|800|118.677800||
B|XPEV|20250915|13:00:25|S|60|21.330000||
B|MRK|20250915|13:00:26|S|16|81.240000||
B|SNPS|20250915|13:00:26|S|9|421.560000||
B|TSLA|20250915|13:00:26|S|200|416.325000||
B|ZTS|20250915|13:00:26|S|9|147.013900||
B|APLD|20250915|13:00:27|S|1|19.679300||
B|HOOD|20250915|13:00:27|S|100|115.085000||
B|SNAP|20250915|13:00:27|S|100|7.430000||
B|TSLA|20250915|13:00:27|S|120|416.310000||
B|XLE|20250915|13:00:27|S|700|88.425000||
B|BIDU|20250915|13:00:29|S|1|114.722400||
B|BITF|20250915|13:00:29|S|500|2.430000||
B|RIG|20250915|13:00:29|S|3|3.380000||
B|SRPT|20250915|13:00:29|S|36|17.490000||
B|JOBY|20250915|13:00:30|S|200|14.179300||
B|NGNE|20250915|13:00:30|S|25|18.210000||
B|HIMS|20250915|13:00:31|S|200|54.537600||
B|ORCL|20250915|13:00:31|S|5|301.045000||
B|VXX|20250915|13:00:31|S|100|33.865000||
B|BAC|20250915|13:00:32|S|100|50.600700||
B|FAST|20250915|13:00:32|S|100|47.635000||
B|LAC|20250915|13:00:32|S|4|3.075000||
B|MU|20250915|13:00:32|S|100|157.009100||
B|BLK|20250915|13:00:33|S|1|1111.800000||
B|CHE|20250915|13:00:33|S|2|441.890000||
B|LAC|20250915|13:00:33|S|25|3.075000||
B|MOH|20250915|13:00:33|S|20|176.370000||
B|TSLA|20250915|13:00:33|S|1|416.260000||
B|ACHR|20250915|13:00:34|S|50|9.035000||
B|ALAB|20250915|13:00:34|S|9|233.140000||
B|NBIS|20250915|13:00:34|S|450|90.120000||
B|GFI|20250915|13:00:35|S|80|38.700000||
B|LAC|20250915|13:00:35|S|2|3.075000||
B|ORCL|20250915|13:00:35|S|1|301.096800||
B|VGT|20250915|13:00:35|S|2|724.847900||
B|XLP|20250915|13:00:35|S|15|79.669300||
B|ARCC|20250915|13:00:36|S|10|21.275000||
B|SLV|20250915|13:00:36|S|31|38.570700||
B|TSLL|20250915|13:00:36|S|100|18.775000||
B|URA|20250915|13:00:36|S|300|43.599300||
B|USFR|20250915|13:00:36|S|47|50.345000||
B|ZIM|20250915|13:00:36|S|4|14.480000||
B|SCHD|20250915|13:00:38|S|8|27.325000||
B|LLY|20250915|13:00:39|S|20|743.780000||
B|NVDA|20250915|13:00:39|S|357|177.645000||
B|ATCH|20250915|13:00:40|S|1362|1.050000||
B|GOOG|20250915|13:00:40|S|10|249.135000||
B|OKLO|20250915|13:00:40|S|905|91.390000||
B|SOFI|20250915|13:00:40|S|76|27.645000||
B|SQQQ|20250915|13:00:40|S|9262|16.239900||
B|MRK|20250915|13:00:42|S|50|81.245000||
B|RIOT|20250915|13:00:42|S|40|16.539300||
B|SPLV|20250915|13:00:42|S|100|72.975000||
B|SPTL|20250915|13:00:42|S|3|27.209300||
B|UBER|20250915|13:00:42|S|6|97.685000||
B|KLAR|20250915|13:00:43|S|45|43.990000||
B|MO|20250915|13:00:43|S|100|65.135000||
B|SOC|20250915|13:00:43|S|20|22.575000||
B|TSLA|20250915|13:00:43|S|200|416.110000||
B|CAT|20250915|13:00:44|S|7|435.543100||
B|DE|20250915|13:00:44|S|4|466.730000||
B|NIO|20250915|13:00:44|S|500|6.475000||
B|ORCL|20250915|13:00:44|S|100|301.116800||
B|TSLA|20250915|13:00:44|S|20|416.140000||
B|AMD|20250915|13:00:45|S|200|160.360000||
B|LYFT|20250915|13:00:45|S|300|19.555000||
B|ZS|20250915|13:00:45|S|9|287.461300||
B|BE|20250915|13:00:46|S|40|65.542400||
B|CEG|20250915|13:00:46|S|2|330.450000||
B|PLTR|20250915|13:00:46|S|50|170.230000||
B|RR|20250915|13:00:46|S|300|3.745000||
B|TSLA|20250915|13:00:47|S|100|416.195000||
B|VRT|20250915|13:00:47|S|1|141.820000||
B|DAL|20250915|13:00:48|S|200|58.569100||
B|IONQ|20250915|13:00:48|S|20|58.689100||
B|TSLA|20250915|13:00:48|S|1|416.140000||
B|TSLA|20250915|13:00:48|S|100|416.140000||
B|ETHA|20250915|13:00:49|S|96|33.995000||
B|F|20250915|13:00:50|S|1000|11.689300||
B|TSLA|20250915|13:00:50|S|23|416.210000||
B|U|20250915|13:00:50|S|100|45.850000||
B|CEG|20250915|13:00:51|S|1|330.390000||
B|NVDA|20250915|13:00:51|S|275|177.555000||
B|PLTR|20250915|13:00:51|S|2|170.170000||
B|GOOGL|20250915|13:00:52|S|10|248.835000||
B|GPRO|20250915|13:00:52|S|2136|2.318100||
B|ONDS|20250915|13:00:52|S|300|6.315000||
B|QS|20250915|13:00:52|S|100|9.745000||
B|TSLA|20250915|13:00:52|S|100|416.112400||
B|TSLA|20250915|13:00:52|S|100|416.130000||
B|OKLO|20250915|13:00:53|S|5|91.240000||
B|MSTR|20250915|13:00:54|S|20|324.995800||
B|MSTR|20250915|13:00:54|S|50|325.151800||
B|NVTS|20250915|13:00:54|S|2|6.105000||
B|RR|20250915|13:00:54|S|1|3.733500||
B|TSLA|20250915|13:00:54|S|100|416.210000||
B|XLEI|20250915|13:00:54|S|24|24.880500||
B|URNJ|20250915|13:00:55|S|300|25.290000||
B|WOLF|20250915|13:00:55|S|1000|2.805000||
B|META|20250915|13:00:56|S|1|767.129000||
B|SVXY|20250915|13:00:56|S|50|50.460000||
B|TSLA|20250915|13:00:56|S|17|416.275000||
B|ZTS|20250915|13:00:56|S|7|147.012600||
B|CCJ|20250915|13:00:57|S|100|81.140000||
B|DNN|20250915|13:00:57|S|46|2.440000||
B|HL|20250915|13:00:57|S|182|11.749300||
B|JOBY|20250915|13:00:57|S|1000|14.165000||
B|NVDA|20250915|13:00:57|S|120|177.535000||
B|SNDK|20250915|13:00:57|S|100|90.670000||
B|UVIX|20250915|13:00:57|S|40|10.495000||
B|CYBN|20250915|13:00:58|S|3|5.925000||
B|HLI|20250915|13:00:58|S|2|204.785000||
B|LLY|20250915|13:00:58|S|3|743.796400||
B|TIPT|20250915|13:00:58|S|100|24.810000||
B|TSLA|20250915|13:00:58|S|20|416.260000||
B|JOBY|20250915|13:00:59|S|10|14.165000||
B|KKR|20250915|13:00:59|S|42|145.510000||
B|SNDK|20250915|13:00:59|S|198|90.720000||
B|SNDK|20250915|13:00:59|S|402|90.730000||
B|UPRO|20250915|13:00:59|S|250|108.365000||
B|ITUB|20250915|13:01:01|S|200|7.135000||
B|NEGG|20250915|13:01:01|E|1000|40.882500||
B|SNDK|20250915|13:01:01|S|100|90.780000||
B|SNDK|20250915|13:01:01|S|200|90.800000||
B|UBER|20250915|13:01:01|S|100|97.675000||
B|BRK/B|20250915|13:01:02|S|3|490.096100||
B|DELL|20250915|13:01:02|S|10|127.460000||
B|RKLB|20250915|13:01:02|S|10|54.030000||
B|XLP|20250915|13:01:02|S|11|79.699300||
B|ATCH|20250915|13:01:03|S|100|1.050000||
B|CVNA|20250915|13:01:03|S|25|364.920000||
B|MAGS|20250915|13:01:03|S|50|64.075000||
B|MARA|20250915|13:01:03|S|229|15.769300||
B|MSN|20250915|13:01:03|S|46|0.494600||
B|MSN|20250915|13:01:03|S|1000|0.494300||
B|PLTR|20250915|13:01:03|S|2|170.165000||
B|TSLA|20250915|13:01:03|S|3|416.160000||
B|WDAY|20250915|13:01:03|S|1|220.730000||
B|ASTS|20250915|13:01:04|S|100|41.240000||
B|FNDX|20250915|13:01:04|S|959|26.085100||
B|MSFT|20250915|13:01:04|S|2|511.875000||
B|SHOP|20250915|13:01:04|S|10|147.385000||
B|WDAY|20250915|13:01:04|S|3|220.730000||
B|AMZN|20250915|13:01:05|S|1|231.725000||
B|AMZN|20250915|13:01:05|S|1|231.730000||
B|AU|20250915|13:01:05|S|1|66.685000||
B|HOOD|20250915|13:01:05|S|277|115.020000||
B|ALGN|20250915|13:01:06|S|49|131.300000||
B|SPLG|20250915|13:01:06|S|1|77.663500||
B|BITF|20250915|13:01:07|S|30|2.435000||
B|CCJ|20250915|13:01:07|S|60|81.110000||
B|MMYT|20250915|13:01:07|S|10|97.470000||
B|ORCL|20250915|13:01:07|S|20|301.230000||
B|BITF|20250915|13:01:08|S|155|2.435000||
B|BITF|20250915|13:01:08|S|195|2.435000||
B|MMYT|20250915|13:01:08|S|2|97.490000||
B|ORCL|20250915|13:01:08|S|1|301.275500||
B|OXY|20250915|13:01:08|S|88|45.490000||
B|SUPV|20250915|13:01:08|S|37|5.570000||
B|RAPP|20250915|13:01:09|S|100|24.290000||
B|TSLA|20250915|13:01:09|S|100|416.265000||
B|WOLF|20250915|13:01:09|S|1000|2.805000||
B|BCS|20250915|13:01:10|S|141|21.035000||
B|TSLA|20250915|13:01:11|S|5|416.238000||
B|ACHR|20250915|13:01:12|S|1|9.029900||
B|KGC|20250915|13:01:12|S|700|23.245000||
B|NAOV|20250915|13:01:12|S|25|12.130000||
B|OKLO|20250915|13:01:12|S|100|91.070000||
B|SLVP|20250915|13:01:12|S|400|25.620000||
B|TDW|20250915|13:01:12|S|100|59.370000||
B|TDW|20250915|13:01:12|S|167|59.390000||
B|SPYD|20250915|13:01:14|S|3|44.379300||
B|XLF|20250915|13:01:15|S|37|53.730000||
B|GE|20250915|13:01:16|S|5|285.820500||
B|SFM|20250915|13:01:16|S|12|131.580000||
B|SOUN|20250915|13:01:16|S|100|14.625000||
B|BIDU|20250915|13:01:17|S|200|114.750000||
B|OKLO|20250915|13:01:17|S|1000|91.070000||
B|QBTS|20250915|13:01:17|S|5|17.815000||
B|RL|20250915|13:01:17|S|20|317.030000||
B|IRS|20250915|13:01:18|S|221|12.080000||
B|RSI|20250915|13:01:18|S|1700|21.060000||
B|CIFR|20250915|13:01:19|S|589|10.600700||
B|KVUE|20250915|13:01:19|S|50|18.135000||
B|LMT|20250915|13:01:19|S|1|471.085700||
B|ARE|20250915|13:01:20|S|4|84.775000||
B|IBM|20250915|13:01:20|S|2|257.210000||
B|LYV|20250915|13:01:20|S|1|173.740000||
B|SNA|20250915|13:01:20|S|1|341.410000||
B|SNA|20250915|13:01:20|S|3|341.440000||
B|XLP|20250915|13:01:20|S|11|79.699300||
B|APD|20250915|13:01:21|S|1|295.100000||
B|ASTS|20250915|13:01:21|S|20|41.240000||
B|CEG|20250915|13:01:21|S|1|330.300000||
B|EWJ|20250915|13:01:21|S|134|81.265000||
B|PEGA|20250915|13:01:21|S|84|59.190000||
B|TYG|20250915|13:01:21|S|60|42.570000||
B|APP|20250915|13:01:22|S|40|586.230000||
B|APTV|20250915|13:01:22|S|1|82.640000||
B|KLAC|20250915|13:01:22|S|1|980.100000||
B|KLAC|20250915|13:01:22|S|2|980.580000||
B|NXPI|20250915|13:01:22|S|1|218.950000||
B|OPI|20250915|13:01:22|S|1500|0.794000||
B|PLTR|20250915|13:01:22|S|1|170.221200||
B|TLT|20250915|13:01:22|S|50|90.345000||
B|TSLA|20250915|13:01:22|S|5|416.617800||
B|VGK|20250915|13:01:22|S|61|79.805000||
B|ABNB|20250915|13:01:23|S|1|120.468800||
B|BNJ|20250915|13:01:23|S|100|16.290000||
B|DOV|20250915|13:01:23|S|1|172.670000||
B|IT|20250915|13:01:23|S|1|249.290000||
B|MDT|20250915|13:01:23|S|1|93.831500||
B|OKLO|20250915|13:01:23|S|200|91.080000||
B|TSLA|20250915|13:01:23|S|100|416.620000||
B|TSLA|20250915|13:01:23|S|100|416.630000||
B|TSLA|20250915|13:01:23|S|800|416.630000||
B|BRK/B|20250915|13:01:24|S|1|490.086300||
B|CL|20250915|13:01:24|S|1|81.749300||
B|HIMS|20250915|13:01:24|S|10|54.498800||
B|HON|20250915|13:01:24|S|1|210.935000||
B|RBLX|20250915|13:01:24|S|100|135.435000||
B|SOUN|20250915|13:01:24|S|70|14.639300||
B|BRO|20250915|13:01:25|S|1|92.048600||
B|CIFR|20250915|13:01:25|S|58|10.605000||
B|CRESY|20250915|13:01:25|S|18|8.680000||
B|SCHW|20250915|13:01:25|S|1|92.400000||
B|ZTS|20250915|13:01:25|S|1|147.080000||
B|AMLX|20250915|13:01:26|S|200|11.540000||
B|CAT|20250915|13:01:26|S|100|435.450000||
B|NVDA|20250915|13:01:26|S|100|177.550700||
B|AIG|20250915|13:01:27|S|1|77.740000||
B|IREN|20250915|13:01:27|S|700|35.227500||
B|KKR|20250915|13:01:27|S|1|145.500000||
B|TXT|20250915|13:01:27|S|1|82.360000||
B|CSGP|20250915|13:01:28|S|1|88.870000||
B|IP|20250915|13:01:28|S|1|45.675000||
B|SNDK|20250915|13:01:28|S|100|90.930000||
B|ZM|20250915|13:01:28|S|17|84.180000||
B|AAPL|20250915|13:01:29|S|1|236.150000||
B|ENPH|20250915|13:01:29|S|50|37.548800||
B|FANG|20250915|13:01:29|S|1|135.265600||
B|KEY|20250915|13:01:29|S|1|18.830000||
B|RKT|20250915|13:01:29|S|500|21.182500||
B|SNDK|20250915|13:01:29|S|200|90.980000||
B|APO|20250915|13:01:30|S|25|139.340000||
B|UBER|20250915|13:01:30|S|100|97.590000||
B|JEPI|20250915|13:01:31|S|45|56.836500||
B|NBIS|20250915|13:01:31|S|10|90.210000||
B|ORCL|20250915|13:01:31|S|5|301.040000||
B|SCHW|20250915|13:01:31|S|50|92.385000||
B|TSLA|20250915|13:01:31|S|10|416.578000||
B|ZIM|20250915|13:01:31|S|4|14.470000||
B|ZIM|20250915|13:01:31|S|96|14.470000||
B|ZIM|20250915|13:01:31|S|134|14.470000||
B|APO|20250915|13:01:32|S|1|139.324500||
B|BOXX|20250915|13:01:32|S|100|113.655000||
B|DOV|20250915|13:01:32|S|1|172.630000||
B|OKLO|20250915|13:01:32|S|50|91.140000||
B|MU|20250915|13:01:33|S|60|157.010000||
B|NRG|20250915|13:01:33|S|1|167.600000||
B|ON|20250915|13:01:33|S|1|47.700000||
B|AKAM|20250915|13:01:34|S|20|76.110000||
B|GGAL|20250915|13:01:34|S|16|29.830000||
B|OKLO|20250915|13:01:34|S|125|91.170000||
B|RXST|20250915|13:01:34|S|100|9.370000||
B|TSLA|20250915|13:01:34|S|5|416.600000||
B|TSLA|20250915|13:01:34|S|7|416.595000||
B|CCL|20250915|13:01:35|S|1|31.115000||
B|TIGR|20250915|13:01:35|S|76|10.995000||
B|COIN|20250915|13:01:36|S|7|323.930000||
B|GGAL|20250915|13:01:36|S|100|29.830000||
B|GGAL|20250915|13:01:36|S|281|29.821400||
B|PLTU|20250915|13:01:36|S|50|89.929100||
B|TRIP|20250915|13:01:36|S|60|18.245000||
B|VST|20250915|13:01:36|S|1|214.170000||
B|GGAL|20250915|13:01:37|S|280|29.821700||
B|IRS|20250915|13:01:37|S|3|12.080000||
B|GOOD|20250915|13:01:38|S|4|13.020300||
B|IPG|20250915|13:01:38|S|1|26.335000||
B|NVDA|20250915|13:01:38|S|100|177.562500||
B|TXT|20250915|13:01:38|S|1|82.350000||
B|CPRT|20250915|13:01:39|S|3|47.579300||
B|CRUS|20250915|13:01:39|S|4|117.009800||
B|IBKR|20250915|13:01:39|S|300|62.695000||
B|DHI|20250915|13:01:40|S|1|170.958000||
B|GGAL|20250915|13:01:40|S|123|29.821400||
B|IP|20250915|13:01:40|S|1|45.690000||
B|TSLA|20250915|13:01:40|S|35|416.670000||
B|TSLL|20250915|13:01:40|S|41|18.815000||
B|WOLF|20250915|13:01:40|S|4000|2.805000||
B|LYV|20250915|13:01:41|S|1|173.720000||
B|SID|20250915|13:01:41|S|1344|1.495000||
B|ATCH|20250915|13:01:42|S|496|1.060000||
B|KO|20250915|13:01:42|S|10|66.339900||
B|NXPI|20250915|13:01:42|S|1|218.940000||
B|RIOT|20250915|13:01:42|S|100|16.547500||
B|XLP|20250915|13:01:42|S|8|79.690000||
B|CRWV|20250915|13:01:43|S|500|118.900000||
B|MCHP|20250915|13:01:43|S|1|63.880000||
B|DHR|20250915|13:01:44|S|1|188.070000||
B|TSLA|20250915|13:01:44|S|100|416.730000||
B|PLTR|20250915|13:01:45|S|1|170.325000||
B|RBLX|20250915|13:01:45|S|200|135.110000||
B|TSLA|20250915|13:01:45|S|5|416.717300||
B|SOLV|20250915|13:01:46|S|1|73.530000||
B|TGT|20250915|13:01:46|S|1|89.060000||
B|BMNR|20250915|13:01:47|S|100|52.340000||
B|KEY|20250915|13:01:47|S|1|18.820000||
B|TSLA|20250915|13:01:47|S|100|416.740000||
B|CMCSA|20250915|13:01:48|S|1|32.705000||
B|NVDA|20250915|13:01:48|S|6|177.610700||
B|TSLA|20250915|13:01:48|S|243|416.720000||
B|TSLA|20250915|13:01:48|S|300|416.730000||
B|TSLA|20250915|13:01:48|S|500|416.760000||
B|URA|20250915|13:01:48|S|200|43.590000||
B|BOXX|20250915|13:01:49|S|100|113.650000||
B|GLD|20250915|13:01:49|S|4|338.852400||
B|KVHI|20250915|13:01:49|S|20|6.260000||
B|MSTR|20250915|13:01:49|S|200|324.823300||
B|LULU|20250915|13:01:50|S|30|161.890000||
B|UNH|20250915|13:01:50|S|10|348.905000||
B|CIFR|20250915|13:01:51|S|214|10.605000||
B|HAL|20250915|13:01:51|S|1|21.940700||
B|DRD|20250915|13:01:52|S|1|23.090000||
B|GRBK|20250915|13:01:52|S|100|72.570000||
B|ULS|20250915|13:01:52|S|200|67.820000||
B|ULS|20250915|13:01:52|S|720|67.820000||
B|ULS|20250915|13:01:52|S|780|67.820000||
B|ZM|20250915|13:01:52|S|1|84.225000||
B|OKLO|20250915|13:01:53|S|100|91.070000||
B|ON|20250915|13:01:53|S|1|47.710000||
B|SEZL|20250915|13:01:53|S|170|90.250000||
B|SEZL|20250915|13:01:53|S|800|90.260000||
B|TTD|20250915|13:01:53|S|100|46.079100||
B|FEZ|20250915|13:01:54|S|39|60.980000||
B|SNPS|20250915|13:01:54|S|40|421.420000||
B|TSLA|20250915|13:01:54|S|54|416.725000||
B|TSLA|20250915|13:01:54|S|493|416.760000||
B|TSLA|20250915|13:01:54|S|500|416.710000||
B|ZIM|20250915|13:01:54|S|84|14.465000||
B|TSLA|20250915|13:01:55|S|1|416.688800||
B|BINI|20250915|13:01:56|S|1100|0.084801||
B|INTC|20250915|13:01:56|S|3368|24.825000||
B|NVDA|20250915|13:01:56|S|1|177.615000||
B|SOUN|20250915|13:01:56|S|2200|14.666200||
B|WBD|20250915|13:01:56|S|7|19.039300||
B|FFIV|20250915|13:01:57|S|1|323.790000||
B|RPRX|20250915|13:01:57|S|105|34.910700||
B|TSLL|20250915|13:01:57|S|200|18.815000||
B|TSLL|20250915|13:01:57|S|280|18.820000||
B|TSLS|20250915|13:01:57|S|75|5.795200||
B|CL|20250915|13:01:58|S|6|81.729300||
B|IONQ|20250915|13:01:58|S|200|58.740000||
B|INOD|20250915|13:01:59|S|40|65.592200||
B|MAIN|20250915|13:01:59|S|12|65.920000||
B|SW|20250915|13:01:59|S|1|45.085000||
B|IONQ|20250915|13:02:00|S|50|58.720700||
B|OKLO|20250915|13:02:00|S|12|91.185000||
B|PL|20250915|13:02:00|S|250|9.555000||
B|STX|20250915|13:02:00|S|5|211.890000||
B|ASML|20250915|13:02:01|S|2|861.140000||
B|AI|20250915|13:02:02|S|12|17.260000||
B|HL|20250915|13:02:02|S|52|11.779300||
B|HL|20250915|13:02:02|S|249|11.779300||
B|HL|20250915|13:02:02|S|251|11.779300||
B|META|20250915|13:02:02|S|30|767.140000||
B|MIDD|20250915|13:02:02|S|2|134.290000||
B|OKLO|20250915|13:02:02|S|7|91.165000||
B|OKLO|20250915|13:02:02|S|33|91.165000||
B|STX|20250915|13:02:02|S|10|211.860000||
B|STX|20250915|13:02:02|S|14|211.860000||
B|UUUU|20250915|13:02:02|S|235|12.565000||
B|CRWV|20250915|13:02:03|S|10|118.890000||
B|JNJ|20250915|13:02:03|S|2|177.378600||
B|LEN|20250915|13:02:03|S|5|132.780000||
B|TSLL|20250915|13:02:03|S|100|18.800700||
B|MSN|20250915|13:02:04|S|100|0.488900||
B|DELL|20250915|13:02:05|S|100|127.570000||
B|DELL|20250915|13:02:05|S|100|127.600000||
B|DELL|20250915|13:02:05|S|719|127.600000||
B|HIMS|20250915|13:02:05|S|3|54.480000||
B|LRN|20250915|13:02:05|S|1|138.300000||
B|MRK|20250915|13:02:05|S|3|81.285000||
B|TSLA|20250915|13:02:05|S|2|416.385000||
B|TSLA|20250915|13:02:05|S|2|416.385000||
B|V|20250915|13:02:05|S|1|339.710000||
B|ZTS|20250915|13:02:05|S|19|147.013500||
B|BRK/B|20250915|13:02:06|S|1|489.940000||
B|DELL|20250915|13:02:06|S|100|127.600000||
B|IBIT|20250915|13:02:06|S|1|65.145000||
B|NFLX|20250915|13:02:06|S|5|1205.430000||
B|DELL|20250915|13:02:07|S|100|127.630000||
B|MU|20250915|13:02:07|S|100|157.050000||
B|NAOV|20250915|13:02:07|S|4|12.070000||
B|OPEN|20250915|13:02:07|S|2700|9.545000||
B|STE|20250915|13:02:07|S|100|248.690000||
B|BRY|20250915|13:02:08|S|87|4.065100||
B|PLTR|20250915|13:02:08|S|10|170.245000||
B|RKLB|20250915|13:02:08|S|400|53.970000||
B|ZS|20250915|13:02:08|S|100|287.456000||
B|GOOG|20250915|13:02:09|S|20|249.145000||
B|ONTO|20250915|13:02:09|S|19|116.080000||
B|TSLA|20250915|13:02:09|S|200|416.290000||
B|VOO|20250915|13:02:09|S|1|606.899500||
B|BITF|20250915|13:02:10|S|200|2.440000||
B|AEO|20250915|13:02:11|S|55|19.675000||
B|KO|20250915|13:02:11|S|30|66.335000||
B|PBR|20250915|13:02:11|S|4|12.805000||
B|SNDK|20250915|13:02:11|S|12|90.970000||
B|KO|20250915|13:02:12|S|1|66.335000||
B|OKLO|20250915|13:02:12|S|33|91.160000||
B|STX|20250915|13:02:12|S|3|211.800000||
B|TSLA|20250915|13:02:12|S|3|416.437100||
B|TSLA|20250915|13:02:12|S|100|416.437100||
B|VRT|20250915|13:02:12|S|21|141.797300||
B|VSAT|20250915|13:02:12|S|30|32.850000||
B|XLP|20250915|13:02:12|S|7|79.680000||
B|CNXC|20250915|13:02:13|S|49|54.620000||
B|GGAL|20250915|13:02:13|S|29|29.810000||
B|HL|20250915|13:02:13|S|149|11.779300||
B|IONQ|20250915|13:02:13|S|500|58.765000||
B|SNDK|20250915|13:02:13|S|16|90.980000||
B|ZS|20250915|13:02:13|S|11|287.467700||
B|FMDE|20250915|13:02:14|S|270|36.289100||
B|ON|20250915|13:02:14|S|1|47.680000||
B|SCHW|20250915|13:02:14|S|20|92.450000||
B|WBD|20250915|13:02:14|S|4|19.025000||
B|BBJP|20250915|13:02:15|S|12|67.145000||
B|KLAR|20250915|13:02:15|S|200|44.160000||
B|MSTU|20250915|13:02:15|S|30|4.875000||
B|TSLA|20250915|13:02:15|S|2|416.390000||
B|TSLA|20250915|13:02:15|S|157|416.430000||
B|WU|20250915|13:02:15|S|700|8.395000||
B|AMD|20250915|13:02:16|S|20|160.380000||
B|CRK|20250915|13:02:16|S|5|16.097500||
B|IONQ|20250915|13:02:16|S|6|58.765000||
B|IONQ|20250915|13:02:16|S|200|58.760700||
B|NVDA|20250915|13:02:16|S|38|177.595000||
B|SOUN|20250915|13:02:16|S|100|14.685000||
B|TSLA|20250915|13:02:16|S|100|416.476800||
B|AI|20250915|13:02:18|S|80|17.310000||
B|BBD|20250915|13:02:18|S|170|3.205000||
B|BLK|20250915|13:02:18|S|44|1109.960000||
B|HUBS|20250915|13:02:18|S|2|507.540000||
B|GOOG|20250915|13:02:19|S|100|249.190000||
B|TSLL|20250915|13:02:19|S|1|18.795000||
B|MA|20250915|13:02:20|S|50|583.150000||
B|HL|20250915|13:02:21|S|92|11.779300||
B|LYFT|20250915|13:02:21|S|150|19.575000||
B|OKLO|20250915|13:02:21|S|12|91.165000||
B|SNDK|20250915|13:02:21|S|12|90.990000||
B|VEA|20250915|13:02:21|S|1|60.210000||
B|HL|20250915|13:02:22|S|251|11.779300||
B|MLTX|20250915|13:02:22|S|100|52.885500||
B|SNDK|20250915|13:02:22|S|7|91.000000||
B|STX|20250915|13:02:22|S|3|211.835300||
B|STX|20250915|13:02:22|S|14|211.835300||
B|UUUU|20250915|13:02:22|S|235|12.569300||
B|XLC|20250915|13:02:22|S|300|118.665000||
B|XLP|20250915|13:02:22|S|7|79.679300||
B|ON|20250915|13:02:23|S|1|47.715000||
B|ZS|20250915|13:02:23|S|100|287.485000||
B|ZTS|20250915|13:02:23|S|9|147.013300||
B|ISRG|20250915|13:02:24|S|50|437.004700||
B|LOBO|20250915|13:02:24|S|300|0.668000||
B|SOGP|20250915|13:02:24|S|200|27.870000||
B|STX|20250915|13:02:24|S|13|211.835300||
B|TSLA|20250915|13:02:24|S|200|416.380000||
B|UMAC|20250915|13:02:24|S|10|10.380000||
B|UUUU|20250915|13:02:24|S|233|12.569300||
B|MARA|20250915|13:02:25|S|220|15.779300||
B|TAOX|20250915|13:02:25|S|50|5.830000||
B|ZS|20250915|13:02:25|S|1|287.565000||
B|BINI|20250915|13:02:26|S|1600|0.084401||
B|DUOL|20250915|13:02:26|S|10|294.720000||
B|AMD|20250915|13:02:27|S|100|160.360000||
B|BITF|20250915|13:02:27|S|3100|2.440000||
B|BSY|20250915|13:02:27|S|200|52.962000||
B|RYAAY|20250915|13:02:27|S|5|58.509500||
B|SNAP|20250915|13:02:27|S|100|7.440000||
B|CWEB|20250915|13:02:28|S|70|55.260000||
B|PSTG|20250915|13:02:28|S|50|86.160000||
B|SAP|20250915|13:02:28|S|15|251.860000||
B|TSLA|20250915|13:02:28|S|40|416.435000||
B|VZ|20250915|13:02:28|S|1|43.835000||
B|CLW|20250915|13:02:29|S|1|21.070000||
B|MMC|20250915|13:02:29|S|10|198.450000||
B|TLT|20250915|13:02:29|S|50|90.345000||
B|TYG|20250915|13:02:29|S|100|42.570000||
B|UBER|20250915|13:02:29|S|1|97.650000||
B|UBER|20250915|13:02:29|S|100|97.630000||
B|COP|20250915|13:02:30|S|10|92.349300||
B|KWEB|20250915|13:02:30|S|1|41.065000||
B|TSLA|20250915|13:02:30|S|38|416.440000||
B|CRWD|20250915|13:02:31|S|5|446.990000||
B|SOFI|20250915|13:02:31|S|100|27.615000||
B|ALAB|20250915|13:02:32|S|4|233.200000||
B|BABA|20250915|13:02:32|S|30|158.725000||
B|CHWY|20250915|13:02:32|S|30|36.485000||
B|HL|20250915|13:02:32|S|52|11.779300||
B|LYB|20250915|13:02:32|S|23|53.460000||
B|MRK|20250915|13:02:32|S|70|81.360000||
B|MSTR|20250915|13:02:32|S|50|324.650000||
B|RPRX|20250915|13:02:32|S|43|34.930700||
B|STX|20250915|13:02:32|S|3|211.835800||
B|UEC|20250915|13:02:32|S|10|12.057500||
B|UUUU|20250915|13:02:32|S|49|12.569300||
B|WOLF|20250915|13:02:32|S|20000|2.805000||
B|CCJ|20250915|13:02:33|S|20|81.140000||
B|CMBT|20250915|13:02:33|S|300|9.735000||
B|CMBT|20250915|13:02:33|S|2000|9.740000||
B|FND|20250915|13:02:33|S|20|89.870000||
B|ZM|20250915|13:02:33|S|100|84.275000||
B|APLD|20250915|13:02:34|S|90|19.705000||
B|HL|20250915|13:02:34|S|251|11.779300||
B|PLTR|20250915|13:02:34|S|15|170.140000||
B|U|20250915|13:02:34|S|27|45.858800||
B|UUUU|20250915|13:02:34|S|235|12.565000||
B|HUDI|20250915|13:02:35|S|100|1.570000||
B|MP|20250915|13:02:35|S|100|65.318500||
B|ON|20250915|13:02:35|S|1|47.755000||
B|TSLA|20250915|13:02:35|S|33|416.420000||
B|TSLA|20250915|13:02:35|S|100|416.410000||
B|UGL|20250915|13:02:36|S|60|42.170000||
B|ASTS|20250915|13:02:37|S|25|41.228800||
B|CRT|20250915|13:02:37|S|10|7.864000||
B|PLUG|20250915|13:02:38|S|2000|1.535000||
B|WULF|20250915|13:02:38|S|140|10.185000||
B|XLP|20250915|13:02:38|S|42|79.680000||
B|AAPL|20250915|13:02:39|S|22|236.275000||
B|HL|20250915|13:02:40|S|86|11.779300||
B|IOT|20250915|13:02:40|S|20|39.589000||
B|IREN|20250915|13:02:40|S|500|35.165000||
B|NU|20250915|13:02:40|S|400|15.945000||
B|ZIM|20250915|13:02:40|S|29|14.510000||
B|ZIM|20250915|13:02:40|S|116|14.550000||
B|ZIM|20250915|13:02:40|S|200|14.470000||
B|ZIM|20250915|13:02:40|S|371|14.510000||
B|FXI|20250915|13:02:41|S|6|40.805000||
B|RIOT|20250915|13:02:41|S|165|16.535000||
B|ZIM|20250915|13:02:41|S|13|14.545000||
B|ZIM|20250915|13:02:41|S|200|14.620000||
B|ZIM|20250915|13:02:41|S|200|14.630000||
B|DUOL|20250915|13:02:42|S|20|294.671000||
B|MARA|20250915|13:02:42|S|100|15.765000||
B|ZIM|20250915|13:02:42|S|200|14.670000||
B|ZIM|20250915|13:02:42|S|200|14.675000||
B|ZIM|20250915|13:02:42|S|300|14.660000||
B|ZIM|20250915|13:02:42|S|351|14.670000||
B|ZIM|20250915|13:02:42|S|800|14.665000||
B|ADBE|20250915|13:02:43|S|2|347.972000||
B|AEO|20250915|13:02:43|S|30|19.655000||
B|HL|20250915|13:02:43|S|49|11.779300||
B|MSTR|20250915|13:02:43|S|3|324.680000||
B|MSTU|20250915|13:02:43|S|32|4.875000||
B|UUUU|20250915|13:02:43|S|45|12.565000||
B|UUUU|20250915|13:02:43|S|83|12.565000||
B|ZIM|20250915|13:02:43|S|200|14.650000||
B|ZIM|20250915|13:02:43|S|221|14.645000||
B|AAPL|20250915|13:02:44|S|100|236.280000||
B|AAPL|20250915|13:02:44|S|1300|236.280000||
B|AEO|20250915|13:02:44|S|150|19.655000||
B|GOOGL|20250915|13:02:44|S|13|248.874200||
B|SPY|20250915|13:02:44|S|2|660.135000||
B|STX|20250915|13:02:44|S|14|211.720000||
B|U|20250915|13:02:44|S|65|45.878800||
B|UUUU|20250915|13:02:44|S|235|12.565000||
B|AS|20250915|13:02:45|S|4|37.450000||
B|FVRR|20250915|13:02:45|S|100|22.940000||
B|FVRR|20250915|13:02:45|S|730|22.920000||
B|FVRR|20250915|13:02:45|S|1770|22.910000||
B|LLY|20250915|13:02:45|S|1|745.310000||
B|BCS|20250915|13:02:46|S|39|21.035000||
B|CRCL|20250915|13:02:46|S|5|129.940000||
B|RNA|20250915|13:02:46|S|72|41.920000||
B|OPEN|20250915|13:02:47|S|12|9.529300||
B|PLTR|20250915|13:02:47|S|3|170.090000||
B|SMCI|20250915|13:02:47|S|350|45.205000||
B|AMZN|20250915|13:02:48|S|4|231.780000||
B|MDY|20250915|13:02:48|S|14|601.730000||
B|WLKP|20250915|13:02:48|S|8|21.770000||
B|AVGO|20250915|13:02:49|S|100|360.590000||
B|AVGO|20250915|13:02:49|S|1100|360.610000||
B|BLK|20250915|13:02:49|S|80|1110.340000||
B|DDOG|20250915|13:02:49|S|200|139.280000||
B|IBIT|20250915|13:02:49|S|50|65.145000||
B|XLP|20250915|13:02:49|S|4|79.675000||
B|ZIM|20250915|13:02:49|S|100|14.575000||
B|BLK|20250915|13:02:50|S|7|1110.160000||
B|CTAS|20250915|13:02:50|S|5|200.210000||
B|OKLO|20250915|13:02:50|S|100|91.160000||
B|RYAAY|20250915|13:02:50|S|5|58.495000||
B|SPY|20250915|13:02:50|S|2|660.112500||
B|TSLA|20250915|13:02:50|S|100|416.400000||
B|ENVX|20250915|13:02:51|S|120|8.805000||
B|IONQ|20250915|13:02:51|S|200|58.729300||
B|ONDS|20250915|13:02:52|S|100|6.315000||
B|ZIM|20250915|13:02:52|S|79|14.600000||
B|EWZS|20250915|13:02:53|S|400|14.020000||
B|XLV|20250915|13:02:53|S|45|136.919300||
B|ZIM|20250915|13:02:53|S|100|14.610000||
B|ZIM|20250915|13:02:53|S|100|14.610000||
B|ZIM|20250915|13:02:53|S|180|14.639100||
B|ZM|20250915|13:02:53|S|1|84.270000||
B|AU|20250915|13:02:54|S|16|66.706000||
B|CHWY|20250915|13:02:54|S|81|36.459000||
B|CIFR|20250915|13:02:54|S|174|10.565000||
B|MSTR|20250915|13:02:54|S|4|324.680000||
B|STX|20250915|13:02:54|S|14|211.720000||
B|UNP|20250915|13:02:54|S|10|215.677100||
B|VRT|20250915|13:02:54|S|21|141.780000||
B|ZIM|20250915|13:02:54|S|7|14.675000||
B|ZIM|20250915|13:02:54|S|100|14.680000||
B|ZIM|20250915|13:02:54|S|100|14.680000||
B|ZIM|20250915|13:02:54|S|400|14.660000||
B|ZIM|20250915|13:02:54|S|400|14.660000||
B|HMY|20250915|13:02:55|S|10|15.055000||
B|IBKR|20250915|13:02:55|S|6|62.740000||
B|IHT|20250915|13:02:55|S|30|3.350000||
B|LULU|20250915|13:02:55|S|5|161.830000||
B|PLNT|20250915|13:02:55|S|1|101.535500||
B|VNLA|20250915|13:02:55|S|10|49.225000||
B|VRT|20250915|13:02:55|S|23|141.780000||
B|GOOG|20250915|13:02:56|S|100|249.085000||
B|GOOG|20250915|13:02:56|S|380|249.085000||
B|TSLA|20250915|13:02:56|S|100|416.451700||
B|V|20250915|13:02:56|S|2|339.740000||
B|ZTO|20250915|13:02:56|S|90|19.225000||
B|AA|20250915|13:02:57|S|400|33.755000||
B|B|20250915|13:02:57|S|13|28.925000||
B|JPC|20250915|13:02:57|S|117|8.240000||
B|RXRX|20250915|13:02:57|S|200|4.765000||
B|WPC|20250915|13:02:57|S|225|68.845000||
B|ISRG|20250915|13:02:58|S|5|437.006500||
B|ZIM|20250915|13:02:58|S|100|14.640000||
B|ZIM|20250915|13:02:58|S|100|14.700000||
B|ZIM|20250915|13:02:58|S|200|14.670000||
B|ZIM|20250915|13:02:58|S|200|14.670000||
B|ZIM|20250915|13:02:58|S|200|14.700000||
B|ZIM|20250915|13:02:58|S|300|14.635000||
B|ALB|20250915|13:02:59|S|500|80.820000||
B|JNJ|20250915|13:02:59|S|2|177.368600||
B|Z|20250915|13:02:59|S|100|86.904600||
B|SMFG|20250915|13:03:00|S|5|16.805000||
B|ZIM|20250915|13:03:00|S|300|14.655000||
B|ZIM|20250915|13:03:01|S|100|14.645000||
B|ZIM|20250915|13:03:01|S|100|14.665000||
B|ZIM|20250915|13:03:01|S|200|14.640000||
B|ZIM|20250915|13:03:01|S|200|14.645000||
B|AAPL|20250915|13:03:02|S|100|236.318700||
B|DELL|20250915|13:03:02|S|100|127.440000||
B|LAC|20250915|13:03:02|S|2|3.085000||
B|PSLV|20250915|13:03:02|S|2000|14.455000||
B|TSLA|20250915|13:03:02|S|20|416.669800||
B|TSLA|20250915|13:03:02|S|100|416.655000||
B|HIMS|20250915|13:03:03|S|200|54.678800||
B|TSLA|20250915|13:03:03|S|100|416.678300||
B|URBN|20250915|13:03:03|S|50|71.250000||
B|BND|20250915|13:03:04|S|4|74.705000||
B|CIFR|20250915|13:03:04|S|181|10.585000||
B|GME|20250915|13:03:04|S|7|25.705000||
B|KWEB|20250915|13:03:04|S|4|41.068500||
B|MSFT|20250915|13:03:04|S|1|512.094200||
B|OKLO|20250915|13:03:04|S|20|91.350000||
B|STX|20250915|13:03:04|S|14|211.815300||
B|U|20250915|13:03:04|S|65|45.938600||
B|VRT|20250915|13:03:04|S|5|141.780000||
B|ZS|20250915|13:03:04|S|100|287.550000||
B|BLK|20250915|13:03:05|S|8|1110.010000||
B|CIFR|20250915|13:03:05|S|286|10.585000||
B|OKLO|20250915|13:03:05|S|90|91.360000||
B|WLDS|20250915|13:03:05|S|100|6.850000||
B|WMT|20250915|13:03:05|S|52|103.690000||
B|OKLO|20250915|13:03:06|S|50|91.390000||
B|SNA|20250915|13:03:06|S|1|341.410000||
B|DB|20250915|13:03:07|S|20|37.540000||
B|OKLO|20250915|13:03:07|S|100|91.440000||
B|OKLO|20250915|13:03:07|S|227|91.420000||
B|HIPO|20250915|13:03:08|S|10|37.870000||
B|SCHD|20250915|13:03:08|S|4|27.330000||
B|SPY|20250915|13:03:08|S|50|660.219900||
B|RUM|20250915|13:03:09|S|235|7.590000||
B|SNSR|20250915|13:03:09|S|20|39.070000||
B|MARA|20250915|13:03:10|S|50|15.767500||
B|NLY|20250915|13:03:10|S|30|22.115000||
B|AMUU|20250915|13:03:11|S|50|40.440000||
B|FVRR|20250915|13:03:11|S|200|22.748300||
B|TGS|20250915|13:03:11|S|33|21.800000||
B|FVRR|20250915|13:03:12|S|658|22.749500||
B|NUKZ|20250915|13:03:12|S|200|61.770000||
B|IBIT|20250915|13:03:13|S|100|65.150000||
B|QCML|20250915|13:03:13|S|100|19.780000||
B|ARM|20250915|13:03:14|S|100|154.230000||
B|BITF|20250915|13:03:14|S|3300|2.440000||
B|CAG|20250915|13:03:14|S|1|18.926500||
B|ENVX|20250915|13:03:14|S|50|8.799300||
B|EQT|20250915|13:03:14|S|90|50.580000||
B|LEU|20250915|13:03:14|S|3|229.840000||
B|OPI|20250915|13:03:14|S|400|0.804500||
B|RRX|20250915|13:03:14|S|10|140.320000||
B|XLF|20250915|13:03:14|S|65|53.745000||
B|ZS|20250915|13:03:14|S|7|287.574500||
B|AEO|20250915|13:03:15|S|150|19.645000||
B|STX|20250915|13:03:15|S|14|211.860000||
B|UVXY|20250915|13:03:15|S|100|10.800000||
B|UVXY|20250915|13:03:15|S|200|10.805000||
B|EWG|20250915|13:03:16|S|7|41.390000||
B|MRK|20250915|13:03:16|S|32|81.344900||
B|ON|20250915|13:03:16|S|1|47.750000||
B|PLTR|20250915|13:03:16|S|5|170.150000||
B|ZIM|20250915|13:03:16|S|100|14.600000||
B|APP|20250915|13:03:17|S|4|586.600000||
B|CSAN|20250915|13:03:17|S|100|5.615000||
B|OKLO|20250915|13:03:17|S|200|91.305000||
B|ORCL|20250915|13:03:17|S|11|300.770000||
B|TEM|20250915|13:03:17|S|1|85.980000||
B|TXN|20250915|13:03:17|S|100|177.140000||
B|WGS|20250915|13:03:17|S|100|122.810000||
B|BITF|20250915|13:03:18|S|900|2.440000||
B|CGON|20250915|13:03:18|S|200|34.240000||
B|INTC|20250915|13:03:18|S|10|24.785000||
B|TSLL|20250915|13:03:18|S|408|18.809300||
B|ASHR|20250915|13:03:19|S|8|32.285000||
B|TSLA|20250915|13:03:19|S|30|416.602400||
B|MP|20250915|13:03:20|S|50|65.320000||
B|HMY|20250915|13:03:21|S|1|15.055000||
B|IBKR|20250915|13:03:21|S|100|62.730000||
B|INTC|20250915|13:03:21|S|100|24.785000||
B|MSTR|20250915|13:03:22|S|48|324.590000||
B|PEP|20250915|13:03:22|S|5|141.240000||
B|UNH|20250915|13:03:22|S|1|348.877600||
B|ACHR|20250915|13:03:23|S|50|9.045000||
B|ARCC|20250915|13:03:23|S|400|21.279300||
B|SRRK|20250915|13:03:23|S|100|33.740000||
B|TSN|20250915|13:03:23|S|10|54.329300||
B|WBD|20250915|13:03:23|S|6|19.025000||
B|WMT|20250915|13:03:23|S|200|103.640000||
B|KSS|20250915|13:03:24|S|300|15.709300||
B|MSN|20250915|13:03:24|S|1000|0.497300||
B|PFE|20250915|13:03:24|S|1|23.795000||
B|VT|20250915|13:03:24|S|2|137.259200||
B|LLY|20250915|13:03:25|S|34|745.837900||
B|UUUU|20250915|13:03:25|S|500|12.599300||
B|BOXX|20250915|13:03:26|S|474|113.655000||
B|HIMS|20250915|13:03:26|S|700|54.730000||
B|HL|20250915|13:03:26|S|120|11.785000||
B|MSTR|20250915|13:03:26|S|1|324.753300||
B|U|20250915|13:03:26|S|65|45.900000||
B|XLP|20250915|13:03:26|S|4|79.645000||
B|CRWV|20250915|13:03:27|S|50|119.270000||
B|CRWV|20250915|13:03:27|S|100|119.180000||
B|GOOGL|20250915|13:03:27|S|1|248.845000||
B|TIPT|20250915|13:03:28|S|100|24.800000||
B|U|20250915|13:03:28|S|400|45.900000||
B|CRWV|20250915|13:03:29|S|338|119.360000||
B|EOSE|20250915|13:03:29|S|383|8.317500||
B|FTAI|20250915|13:03:29|S|13|172.440000||
B|GILD|20250915|13:03:29|S|1|111.911000||
B|TSLL|20250915|13:03:29|S|100|18.815000||
B|UNH|20250915|13:03:29|S|30|348.865000||
B|DELL|20250915|13:03:31|S|10|127.546600||
B|LLY|20250915|13:03:31|S|50|745.675000||
B|RUN|20250915|13:03:31|S|160|16.569300||
B|WBD|20250915|13:03:32|S|4|19.025000||
B|ARCT|20250915|13:03:33|S|100|18.060000||
B|CRWV|20250915|13:03:33|S|125|119.390000||
B|LUXE|20250915|13:03:33|S|100|9.160000||
B|PBR|20250915|13:03:33|S|3662|12.803600||
B|RUN|20250915|13:03:33|S|15|16.579300||
B|VALE|20250915|13:03:33|S|422|10.825000||
B|CRWV|20250915|13:03:34|S|25|119.390000||
B|CRWV|20250915|13:03:34|S|100|119.390000||
B|CRWV|20250915|13:03:34|S|100|119.390000||
B|IWM|20250915|13:03:34|S|200|239.375000||
B|STNG|20250915|13:03:34|S|100|61.080000||
B|BITF|20250915|13:03:35|S|365|2.435000||
B|CRWV|20250915|13:03:35|S|75|119.350000||
B|CRWV|20250915|13:03:35|S|100|119.350000||
B|CRWV|20250915|13:03:35|S|100|119.360000||
B|CRWV|20250915|13:03:35|S|100|119.380000||
B|SOGP|20250915|13:03:35|S|40|27.720000||
B|CHWY|20250915|13:03:36|S|80|36.489000||
B|HMY|20250915|13:03:36|S|25|15.055000||
B|IWM|20250915|13:03:36|S|200|239.399300||
B|TSLA|20250915|13:03:36|S|70|417.070000||
B|TSLA|20250915|13:03:36|S|100|417.030000||
B|TSLL|20250915|13:03:36|S|16|18.845000||
B|TSLL|20250915|13:03:36|S|578|18.850000||
B|U|20250915|13:03:36|S|57|45.908800||
B|ELAB|20250915|13:03:37|S|100|5.690000||
B|IBM|20250915|13:03:37|S|1|257.420000||
B|QQQU|20250915|13:03:37|S|19|57.620000||
B|SBUX|20250915|13:03:37|S|100|83.300000||
B|IVES|20250915|13:03:38|S|100|31.215000||
B|NEGG|20250915|13:03:38|S|50|41.040000||
B|NVDA|20250915|13:03:38|S|100|177.600800||
B|TSLA|20250915|13:03:39|S|6|417.067300||
B|PAAS|20250915|13:03:40|S|100|37.275000||
B|TIP|20250915|13:03:40|S|10|111.850000||
B|YQQQ|20250915|13:03:40|S|200|13.110000||
B|AMD|20250915|13:03:41|S|100|160.370000||
B|HIMS|20250915|13:03:41|S|200|54.680000||
B|NAOV|20250915|13:03:41|S|100|12.200000||
B|OCSL|20250915|13:03:41|S|10|13.175000||
B|TSLA|20250915|13:03:41|S|19|416.982700||
B|TSLA|20250915|13:03:41|S|100|417.020000||
B|IBIT|20250915|13:03:42|S|40|65.155000||
B|BSX|20250915|13:03:43|S|50|101.221000||
B|CRWV|20250915|13:03:43|S|100|119.390000||
B|TSLL|20250915|13:03:43|S|100|18.840000||
B|ZIM|20250915|13:03:43|S|100|14.605000||
B|TSLA|20250915|13:03:44|S|276|416.880000||
B|CELH|20250915|13:03:45|S|2177|57.455200||
B|WBD|20250915|13:03:45|S|156|19.029300||
B|LEN|20250915|13:03:46|S|40|133.140000||
B|LMB|20250915|13:03:46|S|10|106.770000||
B|TOI|20250915|13:03:46|S|52|3.065000||
B|ARCT|20250915|13:03:47|S|100|18.070000||
B|AWK|20250915|13:03:47|S|100|137.420000||
B|RIG|20250915|13:03:47|S|12|3.380000||
B|DJT|20250915|13:03:48|S|15|17.265000||
B|LUNR|20250915|13:03:48|S|100|8.955000||
B|CHEK|20250915|13:03:49|S|100|2.420000||
B|CIFR|20250915|13:03:49|S|108|10.605000||
B|RR|20250915|13:03:49|S|1000|3.735000||
B|ADI|20250915|13:03:50|S|61|246.000000||
B|CIFR|20250915|13:03:50|S|214|10.605000||
B|LULU|20250915|13:03:51|S|20|161.725000||
B|ADI|20250915|13:03:53|S|29|245.980000||
B|FSLY|20250915|13:03:53|S|200|8.829300||
B|GFI|20250915|13:03:53|S|20|38.685000||
B|TSLA|20250915|13:03:53|S|100|416.940000||
B|FSLY|20250915|13:03:54|S|282|8.829300||
B|JBLU|20250915|13:03:54|S|1|4.873500||
B|LAC|20250915|13:03:54|S|682|3.125000||
B|LOMA|20250915|13:03:54|S|2|7.640900||
B|PONY|20250915|13:03:54|S|99|16.315000||
B|IBIT|20250915|13:03:55|S|6|65.165000||
B|PONY|20250915|13:03:55|S|400|16.315000||
B|ATCH|20250915|13:03:56|S|100|1.010000||
B|META|20250915|13:03:56|S|2|766.620000||
B|OKLO|20250915|13:03:56|S|100|91.290000||
B|PONY|20250915|13:03:56|S|50|16.320000||
B|EWZ|20250915|13:03:57|S|30|30.525000||
B|GGAL|20250915|13:03:57|S|184|29.850000||
B|NVDA|20250915|13:03:57|S|55|177.515000||
B|OPI|20250915|13:03:57|S|100|0.819800||
B|OPI|20250915|13:03:57|S|100|0.824600||
B|TSLA|20250915|13:03:57|S|650|416.890000||
B|VNQ|20250915|13:03:57|S|100|92.697500||
B|XLE|20250915|13:03:57|S|60|88.510000||
B|ZTS|20250915|13:03:57|S|4|147.091000||
B|ZTS|20250915|13:03:57|S|9|147.064500||
B|CRDO|20250915|13:03:58|S|1|165.164000||
B|FSLY|20250915|13:03:58|S|200|8.835000||
B|PSIX|20250915|13:03:58|S|60|96.135000||
B|TSLQ|20250915|13:03:58|E|1|9.280000||
B|UVIX|20250915|13:03:58|S|100|10.445000||
B|BMNR|20250915|13:03:59|S|40|52.300000||
B|AMZN|20250915|13:04:00|S|4|231.665000||
B|IMRX|20250915|13:04:00|S|179|7.960000||
B|LMND|20250915|13:04:00|S|38|56.100000||
B|OXY|20250915|13:04:00|S|200|45.540700||
B|PL|20250915|13:04:00|S|50|9.545000||
B|RUN|20250915|13:04:00|S|15|16.699300||
B|RUN|20250915|13:04:00|S|20|16.669300||
B|UPST|20250915|13:04:00|S|50|65.320000||
B|ATCH|20250915|13:04:01|S|1000|1.010000||
B|LAC|20250915|13:04:01|S|1|3.125200||
B|OXY|20250915|13:04:01|S|200|45.540700||
B|TSLA|20250915|13:04:01|S|100|416.886800||
B|TSLA|20250915|13:04:01|S|320|416.860000||
B|CRWV|20250915|13:04:02|S|175|119.410000||
B|HIMZ|20250915|13:04:02|S|100|21.740000||
B|IHT|20250915|13:04:03|S|121|3.510000||
B|OKLO|20250915|13:04:03|S|200|91.250000||
B|RUN|20250915|13:04:03|S|481|16.719300||
B|SNDK|20250915|13:04:04|S|100|90.900000||
B|AMZN|20250915|13:04:06|S|20|231.650000||
B|BITF|20250915|13:04:06|S|730|2.445000||
B|FSLY|20250915|13:04:06|S|239|8.835000||
B|XLP|20250915|13:04:06|S|3|79.679300||
B|CL|20250915|13:04:07|S|70|81.779300||
B|FSLY|20250915|13:04:07|S|200|8.835000||
B|UVIX|20250915|13:04:07|S|11|10.435000||
B|ZS|20250915|13:04:07|S|4|287.537900||
B|ZS|20250915|13:04:07|S|5|287.537900||
B|ZS|20250915|13:04:07|S|10|287.537900||
B|DSU|20250915|13:04:08|S|200|10.595000||
B|GRRR|20250915|13:04:08|S|1|17.630000||
B|NVAX|20250915|13:04:08|S|726|7.969300||
B|BITF|20250915|13:04:09|S|20|2.445000||
B|TSLA|20250915|13:04:09|S|50|416.865000||
B|ATCH|20250915|13:04:10|S|1|1.025000||
B|CHEK|20250915|13:04:10|S|50|2.420000||
B|GAP|20250915|13:04:10|S|20|23.855000||
B|PLTR|20250915|13:04:10|S|100|170.060000||
B|SOXL|20250915|13:04:10|S|200|29.825000||
B|OPI|20250915|13:04:11|S|100|0.838500||
B|OPI|20250915|13:04:11|S|100|0.848800||
B|PLTR|20250915|13:04:11|S|11|170.090000||
B|AMZN|20250915|13:04:12|S|10|231.630000||
B|FSLY|20250915|13:04:12|S|200|8.835000||
B|TSLA|20250915|13:04:12|S|50|416.940000||
B|TSLL|20250915|13:04:12|S|100|18.839300||
B|PGY|20250915|13:04:13|S|200|41.800000||
B|SEDG|20250915|13:04:13|S|145|30.320000||
B|SEDG|20250915|13:04:13|S|600|30.290000||
B|ELF|20250915|13:04:14|S|300|143.040000||
B|TLRY|20250915|13:04:14|S|300|1.160000||
B|BLNE|20250915|13:04:15|S|300|3.140000||
B|GLOB|20250915|13:04:15|S|2|54.865000||
B|SPY|20250915|13:04:15|S|6|660.239300||
B|ZIM|20250915|13:04:15|S|100|14.555000||
B|CDE|20250915|13:04:16|S|76|16.660000||
B|CWVX|20250915|13:04:16|S|100|16.070000||
B|CWVX|20250915|13:04:16|S|100|16.070000||
B|RUN|20250915|13:04:16|S|20|16.679300||
B|V|20250915|13:04:16|S|4|339.830000||
B|CRWV|20250915|13:04:17|S|20|119.620000||
B|CRWV|20250915|13:04:17|S|175|119.590000||
B|FWRD|20250915|13:04:17|S|100|30.100000||
B|FWRD|20250915|13:04:17|S|200|30.110000||
B|IONQ|20250915|13:04:17|S|100|58.760000||
B|SPY|20250915|13:04:17|S|200|660.235000||
B|CRWV|20250915|13:04:18|S|100|119.565000||
B|FIG|20250915|13:04:18|S|30|53.280000||
B|PHYS|20250915|13:04:18|S|164|28.319300||
B|LULU|20250915|13:04:19|S|20|161.670000||
B|TSLL|20250915|13:04:19|S|500|18.849300||
B|ASTS|20250915|13:04:20|S|200|41.265000||
B|ATCH|20250915|13:04:20|S|100|1.035000||
B|BITF|20250915|13:04:21|S|800|2.445000||
B|NAOV|20250915|13:04:21|S|25|12.110000||
B|XLP|20250915|13:04:21|S|2|79.685000||
B|BROS|20250915|13:04:22|S|4|64.390000||
B|TSLA|20250915|13:04:22|S|1|416.995000||
B|TSLA|20250915|13:04:22|S|2|416.960000||
B|USO|20250915|13:04:22|S|100|74.269300||
B|VZ|20250915|13:04:22|S|80|43.850000||
B|ZS|20250915|13:04:23|S|4|287.521700||
B|KWEB|20250915|13:04:24|S|320|41.075000||
B|OKLO|20250915|13:04:24|S|600|91.255000||
B|VIST|20250915|13:04:24|S|18|36.190000||
B|IXHL|20250915|13:04:25|S|5000|0.524300||
B|TSLA|20250915|13:04:25|S|100|417.030000||
B|ELV|20250915|13:04:27|S|60|307.930000||
B|GOOGL|20250915|13:04:27|S|30|248.920000||
B|GRAB|20250915|13:04:27|S|40|6.120000||
B|TSLA|20250915|13:04:27|S|50|416.980000||
B|TSLA|20250915|13:04:27|S|100|416.980000||
B|UVXY|20250915|13:04:27|S|158|10.795000||
B|UVXY|20250915|13:04:27|S|200|10.795000||
B|AMZN|20250915|13:04:28|S|48|231.620000||
B|ANET|20250915|13:04:28|S|20|144.690000||
B|LQDA|20250915|13:04:28|S|20|25.460000||
B|PFE|20250915|13:04:28|S|1|23.800000||
B|TSLL|20250915|13:04:28|S|100|18.845000||
B|TSLL|20250915|13:04:28|S|100|18.845000||
B|EXE|20250915|13:04:29|S|100|96.900000||
B|IAU|20250915|13:04:29|S|5|69.359300||
B|IWM|20250915|13:04:29|S|200|239.440700||
B|TSLA|20250915|13:04:29|S|20|417.015000||
B|VLO|20250915|13:04:30|S|22|157.860000||
B|YINN|20250915|13:04:30|S|142|53.405000||
B|AVGO|20250915|13:04:31|S|10|360.567100||
B|BAC|20250915|13:04:31|S|40|50.605000||
B|LULU|20250915|13:04:31|S|94|161.670000||
B|PONY|20250915|13:04:31|S|300|16.320000||
B|FDRV|20250915|13:04:32|S|1|16.790000||
B|PONY|20250915|13:04:32|S|300|16.320000||
B|TSLA|20250915|13:04:33|S|25|417.045000||
B|TSM|20250915|13:04:33|S|50|261.310000||
B|BITF|20250915|13:04:34|S|2300|2.450000||
B|BITF|20250915|13:04:34|S|5288|2.445000||
B|NNE|20250915|13:04:34|S|120|35.110000||
B|RZLV|20250915|13:04:34|S|300|7.775000||
B|UBER|20250915|13:04:34|S|100|97.605000||
B|GOOGL|20250915|13:04:35|S|1|248.780000||
B|TSLA|20250915|13:04:35|S|100|417.065000||
B|AXP|20250915|13:04:36|S|10|327.170000||
B|CRWV|20250915|13:04:36|S|100|119.490000||
B|INTC|20250915|13:04:36|S|100|24.775000||
B|PDD|20250915|13:04:36|S|1|127.665000||
B|TSLL|20250915|13:04:36|S|8|18.845000||
B|TSLL|20250915|13:04:36|S|92|18.845000||
B|ZS|20250915|13:04:36|S|5|287.474900||
B|CHA|20250915|13:04:37|S|200|16.620000||
B|IWM|20250915|13:04:37|S|200|239.455000||
B|CEPU|20250915|13:04:38|S|100|8.710000||
B|ETHA|20250915|13:04:38|S|100|33.995000||
B|MMSI|20250915|13:04:38|S|1|83.550000||
B|PLTR|20250915|13:04:38|S|100|169.988800||
B|RIO|20250915|13:04:38|S|5|63.180000||
B|DHR|20250915|13:04:39|S|1|188.177800||
B|GDX|20250915|13:04:39|S|100|70.265100||
B|OPI|20250915|13:04:39|S|300|0.845700||
B|OXLC|20250915|13:04:39|S|395|17.790000||
B|VONV|20250915|13:04:39|S|112|88.969900||
B|ZTS|20250915|13:04:39|S|8|147.027500||
B|TEO|20250915|13:04:40|S|100|7.290000||
B|XLE|20250915|13:04:40|S|140|88.505000||
B|AMPX|20250915|13:04:41|S|100|8.305000||
B|MSTR|20250915|13:04:41|S|51|325.010000||
B|TEO|20250915|13:04:41|S|8|7.300000||
B|TSLA|20250915|13:04:41|S|20|417.070000||
B|XLE|20250915|13:04:41|S|10|88.505000||
B|PPIH|20250915|13:04:42|S|18|25.600000||
B|VIST|20250915|13:04:42|S|415|36.175000||
B|COST|20250915|13:04:43|S|1|965.595000||
B|QBTS|20250915|13:04:43|S|160|17.885000||
B|TEO|20250915|13:04:45|S|100|7.290000||
B|GTLB|20250915|13:04:46|S|13|50.349500||
B|RMBS|20250915|13:04:46|S|200|97.310000||
B|RMBS|20250915|13:04:46|S|200|97.330000||
B|SCHP|20250915|13:04:46|S|50|27.089300||
B|TSLA|20250915|13:04:47|S|3|417.040000||
B|ZS|20250915|13:04:47|S|4|287.520200||
B|CSCO|20250915|13:04:48|S|17|66.715000||
B|IREN|20250915|13:04:48|S|50|35.179300||
B|ASML|20250915|13:04:49|S|2|861.810000||
B|MSFT|20250915|13:04:49|S|11|512.015000||
B|STX|20250915|13:04:49|S|10|211.776300||
B|TURB|20250915|13:04:49|S|200|2.670000||
B|SQQQ|20250915|13:04:50|S|100|16.245000||
B|TEO|20250915|13:04:50|S|100|7.290000||
B|ABUS|20250915|13:04:51|S|10|4.410000||
B|CNC|20250915|13:04:51|S|281|32.697300||
B|CNC|20250915|13:04:51|S|500|32.695000||
B|XLP|20250915|13:04:51|S|3|79.689300||
B|IBIT|20250915|13:04:52|S|3|65.185000||
B|LULU|20250915|13:04:52|S|50|161.670000||
B|ELAB|20250915|13:04:53|S|40|5.670000||
B|FSLY|20250915|13:04:53|S|900|8.845000||
B|MSFT|20250915|13:04:53|S|8|512.020000||
B|OKLO|20250915|13:04:53|S|175|91.320000||
B|OKLO|20250915|13:04:53|S|421|91.310000||
B|OPI|20250915|13:04:53|S|213|0.841900||
B|ORCL|20250915|13:04:53|S|5|300.610000||
B|PLTR|20250915|13:04:53|S|25|169.870000||
B|RCL|20250915|13:04:54|S|5|333.760000||
B|TSM|20250915|13:04:54|S|100|261.260000||
B|AAOI|20250915|13:04:55|S|20|28.860000||
B|CRWV|20250915|13:04:55|S|1|119.524000||
B|NVDA|20250915|13:04:55|S|5|177.465000||
B|RGTI|20250915|13:04:55|S|2|19.085000||
B|HOOD|20250915|13:04:56|S|20|115.225000||
B|NVDA|20250915|13:04:56|S|200|177.455000||
B|SNPS|20250915|13:04:56|S|5|420.750000||
B|TQQQ|20250915|13:04:56|S|300|98.675000||
B|TSLA|20250915|13:04:56|S|40|417.035000||
B|DHR|20250915|13:04:57|S|15|188.140000||
B|ONDS|20250915|13:04:57|S|360|6.325000||
B|TSLA|20250915|13:04:57|S|100|416.945000||
B|GLW|20250915|13:04:58|S|30|77.589100||
B|TSLA|20250915|13:04:58|S|14|416.945000||
B|ALK|20250915|13:04:59|S|50|59.800000||
B|IEUR|20250915|13:04:59|S|10|67.855000||
B|ORCL|20250915|13:04:59|S|100|300.610000||
B|TSLA|20250915|13:04:59|S|100|416.770000||
B|AMZN|20250915|13:05:00|S|189|231.524900||
B|GRAB|20250915|13:05:00|S|10|6.120000||
B|TSLA|20250915|13:05:00|S|300|416.790000||
B|VTRS|20250915|13:05:00|S|20|9.699300||
B|CRCL|20250915|13:05:01|S|100|130.320000||
B|DKNG|20250915|13:05:01|S|18|43.125000||
B|OKLO|20250915|13:05:01|S|100|91.330000||
B|RDDT|20250915|13:05:01|S|146|259.970000||
B|SNAP|20250915|13:05:01|S|840|7.450000||
B|AMZN|20250915|13:05:02|S|5|231.550000||
B|DUOL|20250915|13:05:02|S|5|294.780000||
B|FSLY|20250915|13:05:02|S|136|8.859300||
B|JNJ|20250915|13:05:02|S|11|177.370000||
B|WDC|20250915|13:05:02|S|20|102.418500||
B|CEPU|20250915|13:05:03|S|300|8.710000||
B|IBM|20250915|13:05:03|S|1|257.270000||
B|SOXS|20250915|13:05:03|S|500|6.205000||
B|OPI|20250915|13:05:04|S|245|0.824700||
B|GLW|20250915|13:05:05|S|1|77.589100||
B|MDWD|20250915|13:05:05|S|50|16.920000||
B|RBLX|20250915|13:05:05|S|10|135.870000||
B|TSLA|20250915|13:05:05|S|20|416.835000||
B|ZS|20250915|13:05:05|S|5|287.529300||
B|CVX|20250915|13:05:06|S|5|157.560000||
B|DDOG|20250915|13:05:06|S|49|139.320000||
B|RDDT|20250915|13:05:06|S|3|259.791500||
B|ZIM|20250915|13:05:06|S|100|14.570000||
B|TTWO|20250915|13:05:07|S|100|248.933300||
B|FIG|20250915|13:05:08|S|19|53.230000||
B|FSLY|20250915|13:05:08|S|200|8.859300||
B|HIMS|20250915|13:05:08|S|100|54.782500||
B|PLTR|20250915|13:05:08|S|100|169.890000||
B|CRWV|20250915|13:05:10|S|50|119.630000||
B|SPY|20250915|13:05:10|S|1|660.159300||
B|SPYD|20250915|13:05:10|S|1|44.399300||
B|ATCH|20250915|13:05:11|S|2600|1.000000||
B|SOUN|20250915|13:05:11|S|3|14.689300||
B|TQQQ|20250915|13:05:11|S|10|98.702500||
B|LDI|20250915|13:05:12|S|1930|4.445000||
B|OXY|20250915|13:05:12|S|3|45.525000||
B|V|20250915|13:05:12|S|6|339.760000||
B|ZS|20250915|13:05:12|S|4|287.521800||
B|ZS|20250915|13:05:12|S|4|287.521800||
B|JEPQ|20250915|13:05:13|S|1|56.765000||
B|XLP|20250915|13:05:13|S|2|79.675000||
B|SOGP|20250915|13:05:14|S|500|27.570000||
B|VXX|20250915|13:05:14|S|200|33.775000||
B|F|20250915|13:05:15|S|20|11.690000||
B|LAC|20250915|13:05:15|S|24|3.125000||
B|MLAB|20250915|13:05:15|S|20|64.320000||
B|CRWV|20250915|13:05:16|S|350|119.640000||
B|NIO|20250915|13:05:16|S|42|6.515000||
B|ENPH|20250915|13:05:17|S|470|37.825000||
B|IRS|20250915|13:05:17|S|27|12.130000||
B|OKLO|20250915|13:05:17|S|1|91.470000||
B|ORCL|20250915|13:05:17|S|100|300.630000||
B|VNET|20250915|13:05:17|S|20|9.205000||
B|CRWV|20250915|13:05:18|S|100|119.680000||
B|META|20250915|13:05:18|S|83|766.690000||
B|MSFT|20250915|13:05:18|S|58|512.140000||
B|TER|20250915|13:05:18|S|76|114.025000||
B|AMZN|20250915|13:05:19|S|155|231.559300||
B|AVGO|20250915|13:05:19|S|100|360.525000||
B|CONY|20250915|13:05:19|S|109|7.190000||
B|IGIB|20250915|13:05:19|S|450|54.365000||
B|OPI|20250915|13:05:19|S|299|0.825000||
B|SOUN|20250915|13:05:19|S|20|14.665000||
B|TSLA|20250915|13:05:19|S|236|416.915000||
B|CRCL|20250915|13:05:20|S|5|130.280000||
B|FIGR|20250915|13:05:20|S|400|37.590000||
B|NB|20250915|13:05:20|S|20|5.430000||
B|OPI|20250915|13:05:20|S|18|0.830900||
B|PEGA|20250915|13:05:20|S|20|59.245000||
B|RBLX|20250915|13:05:20|S|2|136.120000||
B|SCHG|20250915|13:05:20|S|15|31.673500||
B|ESE|20250915|13:05:21|S|2|209.080000||
B|OKLO|20250915|13:05:21|S|383|91.620000||
B|SAN|20250915|13:05:21|S|20|10.139300||
B|CRWV|20250915|13:05:22|S|35|119.790000||
B|OOMA|20250915|13:05:22|S|114|12.800000||
B|RGTI|20250915|13:05:22|S|2500|19.115000||
B|HIMS|20250915|13:05:23|S|500|54.820000||
B|HIMS|20250915|13:05:23|S|770|54.820000||
B|HIMS|20250915|13:05:23|S|2405|54.820000||
B|LGVN|20250915|13:05:23|S|100|0.769000||
B|QS|20250915|13:05:23|S|100|9.765000||
B|BINI|20250915|13:05:24|S|3452|0.083200||
B|HIPO|20250915|13:05:24|S|50|37.880000||
B|SAN|20250915|13:05:24|S|20|10.139300||
B|TSLA|20250915|13:05:24|S|1|416.990000||
B|BITF|20250915|13:05:25|S|400|2.445000||
B|TNA|20250915|13:05:25|S|30|43.888100||
B|TSLA|20250915|13:05:25|S|100|416.950000||
B|UVIX|20250915|13:05:25|S|200|10.435000||
B|ZS|20250915|13:05:25|S|11|287.545900||
B|ATCH|20250915|13:05:26|S|100|0.989500||
B|ATCH|20250915|13:05:26|S|400|0.988300||
B|IBKR|20250915|13:05:26|S|300|62.765000||
B|PFE|20250915|13:05:26|S|100|23.815000||
B|UNH|20250915|13:05:26|S|50|349.426100||
B|ANET|20250915|13:05:27|S|35|144.680000||
B|ORCL|20250915|13:05:27|S|2|300.470000||
B|TTWO|20250915|13:05:27|S|33|249.040000||
B|EWZ|20250915|13:05:28|S|30|30.533500||
B|PFE|20250915|13:05:28|S|12|23.815000||
B|ATYR|20250915|13:05:29|E|44|1.085000||
B|IWB|20250915|13:05:29|S|200|363.070000||
B|IWB|20250915|13:05:29|S|300|363.070000||
B|QQQ|20250915|13:05:29|S|25|590.685000||
B|XLC|20250915|13:05:29|S|1|118.709300||
B|ATCH|20250915|13:05:30|S|100|0.993300||
B|BILI|20250915|13:05:30|S|3|27.149000||
B|IBKR|20250915|13:05:30|S|5|62.735000||
B|SPY|20250915|13:05:31|S|100|660.279300||
B|WU|20250915|13:05:31|S|100|8.410000||
B|AMD|20250915|13:05:32|S|23|160.446100||
B|CCCC|20250915|13:05:32|S|8|3.550000||
B|CRDO|20250915|13:05:32|S|4|165.230000||
B|FAST|20250915|13:05:32|S|100|47.605000||
B|SOFI|20250915|13:05:32|S|483|27.677500||
B|TSLL|20250915|13:05:32|S|80|18.855000||
B|HIMS|20250915|13:05:33|S|170|54.789100||
B|LYFT|20250915|13:05:33|S|200|19.545000||
B|TSLA|20250915|13:05:33|S|100|417.160000||
B|LQDA|20250915|13:05:34|S|100|25.500000||
B|TFX|20250915|13:05:34|S|100|128.190000||
B|BB|20250915|13:05:35|S|66|4.030000||
B|INOD|20250915|13:05:35|S|150|65.444500||
B|MRAM|20250915|13:05:35|S|400|7.540000||
B|NGG|20250915|13:05:35|S|3|71.484000||
B|PLTR|20250915|13:05:35|S|10|169.910000||
B|IMRX|20250915|13:05:36|S|200|7.990000||
B|XYLD|20250915|13:05:36|S|78|39.355000||
B|CRCL|20250915|13:05:37|S|100|130.330000||
B|NAOV|20250915|13:05:37|S|20|12.020000||
B|SPY|20250915|13:05:37|S|40|660.299300||
B|TTWO|20250915|13:05:37|S|10|249.020000||
B|VTI|20250915|13:05:37|S|1|325.723500||
B|ATCH|20250915|13:05:38|S|100|0.999300||
B|ATCH|20250915|13:05:38|S|100|0.999400||
B|ATCH|20250915|13:05:38|S|400|0.999000||
B|ATCH|20250915|13:05:38|S|400|0.999700||
B|AWK|20250915|13:05:38|S|100|137.390000||
B|BAC|20250915|13:05:38|S|400|50.625000||
B|INTC|20250915|13:05:38|S|20|24.785000||
B|MORN|20250915|13:05:38|S|29|249.970000||
B|SNTG|20250915|13:05:38|S|300|2.890000||
B|SOGP|20250915|13:05:38|S|200|27.480000||
B|SOGP|20250915|13:05:38|S|500|27.570000||
B|TSLL|20250915|13:05:38|S|99|18.850000||
B|KGC|20250915|13:05:39|S|100|23.255000||
B|QQQ|20250915|13:05:39|S|479|590.759300||
B|PSKY|20250915|13:05:40|S|100|18.510000||
B|KEYS|20250915|13:05:41|S|10|172.020000||
B|M|20250915|13:05:41|S|200|17.325000||
B|PLTR|20250915|13:05:41|S|400|169.965000||
B|CRCL|20250915|13:05:42|S|77|130.530000||
B|OPI|20250915|13:05:42|S|2400|0.839900||
B|RDDT|20250915|13:05:42|S|100|260.290000||
B|TSLA|20250915|13:05:42|S|1|417.161400||
B|TTEK|20250915|13:05:42|S|7|36.370500||
B|ALB|20250915|13:05:43|S|200|81.040000||
B|BIDU|20250915|13:05:43|S|3|114.915000||
B|GGAL|20250915|13:05:43|S|200|29.895000||
B|TSLA|20250915|13:05:44|S|10|417.202500||
B|AVGO|20250915|13:05:45|S|1|360.570000||
B|CRWV|20250915|13:05:46|S|500|119.795000||
B|EOG|20250915|13:05:46|S|25|117.507000||
B|MSFT|20250915|13:05:46|S|1|512.130000||
B|NEGG|20250915|13:05:46|S|150|41.270000||
B|CRWV|20250915|13:05:47|S|500|119.795000||
B|ETHA|20250915|13:05:47|S|100|33.965000||
B|SCHG|20250915|13:05:47|S|12|31.690000||
B|SHEN|20250915|13:05:47|S|3|13.834000||
B|TSLA|20250915|13:05:47|S|10|417.330000||
B|TSLA|20250915|13:05:47|S|100|417.270000||
B|XLP|20250915|13:05:47|S|1|79.690000||
B|IONQ|20250915|13:05:48|S|111|58.839000||
B|TSLA|20250915|13:05:48|S|50|417.330000||
B|USFD|20250915|13:05:48|S|6|79.667500||
B|DUOL|20250915|13:05:49|S|100|294.900000||
B|IWM|20250915|13:05:49|S|200|239.530700||
B|MSFT|20250915|13:05:49|S|8|512.120000||
B|RZLV|20250915|13:05:49|S|1000|7.805000||
B|TSLA|20250915|13:05:49|S|10|417.270000||
B|GGAL|20250915|13:05:50|S|100|29.850000||
B|GGAL|20250915|13:05:50|S|300|29.850000||
B|IWM|20250915|13:05:50|S|200|239.535000||
B|TSLA|20250915|13:05:50|S|100|417.250000||
B|CRWV|20250915|13:05:51|S|100|119.770000||
B|GOOG|20250915|13:05:51|S|1|249.259000||
B|GOOGL|20250915|13:05:51|S|100|249.005000||
B|QQQ|20250915|13:05:51|S|40|590.700700||
B|SCHD|20250915|13:05:51|S|1|27.338100||
B|HIMS|20250915|13:05:52|S|10|54.885000||
B|IWM|20250915|13:05:52|S|200|239.540700||
B|PFE|20250915|13:05:52|S|4|23.815000||
B|SAN|20250915|13:05:52|S|20|10.139300||
B|ASGI|20250915|13:05:53|S|9|21.005000||
B|BITF|20250915|13:05:53|S|410|2.445000||
B|FUN|20250915|13:05:53|S|50|24.220000||
B|GOOG|20250915|13:05:53|S|27|249.260000||
B|MLYS|20250915|13:05:54|S|7|35.110000||
B|OPEN|20250915|13:05:54|S|10|9.505000||
B|AMZN|20250915|13:05:55|S|150|231.649300||
B|ASML|20250915|13:05:55|S|2|862.291000||
B|LNTH|20250915|13:05:55|S|20|52.410000||
B|FND|20250915|13:05:56|S|10|90.070000||
B|OKLO|20250915|13:05:56|S|500|91.559400||
B|QQQ|20250915|13:05:56|S|400|590.699300||
B|XLV|20250915|13:05:56|S|200|136.969300||
B|BABA|20250915|13:05:57|S|50|158.760000||
B|PONX|20250915|13:05:57|S|2|33.110000||
B|VST|20250915|13:05:57|S|5|214.570000||
B|ATCH|20250915|13:05:58|S|400|0.991300||
B|HIMS|20250915|13:05:58|S|100|54.898800||
B|QQQ|20250915|13:05:58|S|10|590.729300||
B|V|20250915|13:05:58|S|1|339.780000||
B|BITF|20250915|13:06:00|S|20|2.450000||
B|GCTK|20250915|13:06:00|S|100|7.790000||
B|BITF|20250915|13:06:01|S|100|2.450000||
B|BITF|20250915|13:06:01|S|367|2.450000||
B|EWJ|20250915|13:06:01|S|137|81.295000||
B|INTC|20250915|13:06:01|S|300|24.790000||
B|INTC|20250915|13:06:01|S|2000|24.790000||
B|ONON|20250915|13:06:01|S|50|42.960000||
B|AMD|20250915|13:06:02|S|2087|160.429700||
B|CRCL|20250915|13:06:02|S|100|130.590000||
B|LOMA|20250915|13:06:02|S|42|7.660000||
B|CIFR|20250915|13:06:03|S|436|10.625000||
B|IEF|20250915|13:06:03|S|3|97.199300||
B|SGOL|20250915|13:06:03|S|150|35.095000||
B|ZTS|20250915|13:06:03|S|7|147.030600||
B|HON|20250915|13:06:04|S|5|210.880000||
B|PFE|20250915|13:06:04|S|6000|23.805000||
B|PLTR|20250915|13:06:04|S|700|169.950000||
B|CRWV|20250915|13:06:05|S|1500|119.790000||
B|UEC|20250915|13:06:05|S|1|12.117500||
B|GERN|20250915|13:06:06|S|400|1.275000||
B|IWM|20250915|13:06:06|S|200|239.550700||
B|PEGA|20250915|13:06:06|S|20|59.270000||
B|AAOI|20250915|13:06:07|S|21|28.837600||
B|DJT|20250915|13:06:07|S|350|17.245000||
B|DJT|20250915|13:06:07|S|500|17.240000||
B|BWB|20250915|13:06:08|S|25|16.700000||
B|MOH|20250915|13:06:08|S|6|176.850000||
B|S|20250915|13:06:08|S|5|18.449300||
B|TSLA|20250915|13:06:08|S|100|417.300400||
B|RBUF|20250915|13:06:09|S|10|28.560000||
B|AMZN|20250915|13:06:10|S|100|231.720000||
B|AMD|20250915|13:06:11|S|11|160.410000||
B|GOOGL|20250915|13:06:11|S|99|249.069300||
B|IBKR|20250915|13:06:11|S|160|62.775000||
B|LRN|20250915|13:06:11|E|100|137.260000||
B|TSLA|20250915|13:06:11|S|2|417.242200||
B|TSLA|20250915|13:06:11|S|50|417.180000||
B|WIT|20250915|13:06:11|S|1|2.779900||
B|AVAV|20250915|13:06:12|S|1|246.650000||
B|BBAI|20250915|13:06:12|S|200|5.085000||
B|PAVE|20250915|13:06:12|S|116|46.800000||
B|XLP|20250915|13:06:12|S|1|79.695000||
B|BITF|20250915|13:06:13|S|120|2.445000||
B|BRK/B|20250915|13:06:13|S|20|490.090000||
B|ATYR|20250915|13:06:14|S|1|1.085000||
B|SPY|20250915|13:06:14|S|2|660.310000||
B|TSLA|20250915|13:06:14|S|10|417.145000||
B|BABA|20250915|13:06:15|S|150|158.727000||
B|FSLY|20250915|13:06:15|S|1600|8.925000||
B|FSLY|20250915|13:06:15|S|2000|8.930000||
B|KGC|20250915|13:06:15|S|242|23.235000||
B|NFLX|20250915|13:06:16|S|20|1204.720000||
B|SCHG|20250915|13:06:16|S|23|31.688500||
B|SNAP|20250915|13:06:16|S|25|7.420000||
B|TSLA|20250915|13:06:16|S|500|417.100000||
B|GLW|20250915|13:06:17|S|50|77.609100||
B|OKLO|20250915|13:06:17|S|100|91.450000||
B|AMZN|20250915|13:06:19|S|20|231.710000||
B|SCHD|20250915|13:06:19|S|7|27.345000||
B|ULTY|20250915|13:06:19|S|63|5.610000||
B|ACHR|20250915|13:06:21|S|50|9.065000||
B|TSLL|20250915|13:06:21|S|100|18.850700||
B|TQQQ|20250915|13:06:22|S|4|98.785000||
B|TSLA|20250915|13:06:22|S|2|417.237300||
B|TSLA|20250915|13:06:22|S|31|417.267100||
B|TSLA|20250915|13:06:22|S|500|417.195000||
B|GME|20250915|13:06:23|S|100|25.730700||
B|SNPS|20250915|13:06:23|S|5|420.852300||
B|IONQ|20250915|13:06:24|S|100|58.815000||
B|TSLA|20250915|13:06:24|S|3|417.250000||
B|PFGC|20250915|13:06:25|S|4|104.720000||
B|PIM|20250915|13:06:25|S|300|3.490000||
B|RSP|20250915|13:06:25|S|8|188.935000||
B|UPRO|20250915|13:06:25|S|40|108.505000||
B|XLP|20250915|13:06:25|S|2|79.690000||
B|ZS|20250915|13:06:25|S|4|287.503100||
B|CCL|20250915|13:06:26|S|9|31.113500||
B|MSTX|20250915|13:06:26|S|150|22.540000||
B|MSTX|20250915|13:06:26|S|300|22.540000||
B|ASML|20250915|13:06:27|S|1|863.190000||
B|EWJ|20250915|13:06:27|S|717|81.295000||
B|QQQ|20250915|13:06:27|S|125|590.829300||
B|VNQ|20250915|13:06:27|S|1|92.709900||
B|LOW|20250915|13:06:29|S|1|270.750000||
B|VICI|20250915|13:06:29|S|300|33.070000||
B|ZS|20250915|13:06:29|S|7|287.592600||
B|GOOG|20250915|13:06:30|S|3|249.418800||
B|GLW|20250915|13:06:31|S|50|77.609100||
B|NU|20250915|13:06:31|S|2|15.940700||
B|PLTR|20250915|13:06:31|S|700|170.030000||
B|SOGP|20250915|13:06:31|S|400|27.420000||
B|SOUN|20250915|13:06:31|S|100|14.695000||
B|IAU|20250915|13:06:32|S|273|69.355000||
B|SNOW|20250915|13:06:32|S|100|227.900000||
B|TSLA|20250915|13:06:32|S|100|417.150000||
B|ATCH|20250915|13:06:33|S|400|0.994500||
B|HIVE|20250915|13:06:33|S|307|3.986100||
B|O|20250915|13:06:33|S|1|60.492500||
B|TXN|20250915|13:06:33|S|50|177.396100||
B|ZTS|20250915|13:06:33|S|1|147.071200||
B|RDDT|20250915|13:06:34|S|20|260.413500||
B|SPXS|20250915|13:06:34|S|100|3.955000||
B|XLP|20250915|13:06:34|S|1|79.689300||
B|AGAE|20250915|13:06:35|S|100|1.310000||
B|BTCI|20250915|13:06:35|S|1|60.640000||
B|SOFI|20250915|13:06:35|S|1|27.639300||
B|TSLL|20250915|13:06:35|S|9|18.859300||
B|AAL|20250915|13:06:36|S|200|12.645000||
B|AAPL|20250915|13:06:36|S|50|236.365000||
B|DELL|20250915|13:06:36|S|5|127.402000||
B|NKE|20250915|13:06:36|S|55|73.000000||
B|PHYS|20250915|13:06:36|S|2101|28.315000||
B|PHYS|20250915|13:06:36|S|4604|28.320000||
B|AMD|20250915|13:06:37|S|20|160.509100||
B|CRWV|20250915|13:06:37|S|100|119.810000||
B|DDOG|20250915|13:06:37|S|2|139.467800||
B|MRK|20250915|13:06:37|S|26|81.390000||
B|SPY|20250915|13:06:37|S|100|660.311700||
B|TSLA|20250915|13:06:37|S|7|417.247300||
B|SPY|20250915|13:06:38|S|1|660.329300||
B|TSLA|20250915|13:06:38|S|10|417.328500||
B|VB|20250915|13:06:38|S|2|256.420000||
B|BLNE|20250915|13:06:39|S|2|3.149900||
B|HBAN|20250915|13:06:39|S|600|17.660000||
B|TSLA|20250915|13:06:39|S|50|417.410000||
B|IWM|20250915|13:06:40|S|400|239.565000||
B|HIMS|20250915|13:06:42|S|1800|54.930000||
B|JEPI|20250915|13:06:42|S|35|56.865000||
B|XLP|20250915|13:06:42|S|1|79.710000||
B|LNTH|20250915|13:06:43|S|100|52.415000||
B|TSLA|20250915|13:06:43|S|500|417.060000||
B|BIDU|20250915|13:06:45|S|3|114.931700||
B|RDDT|20250915|13:06:45|S|15|260.260000||
B|RGTI|20250915|13:06:45|S|120|19.140700||
B|TSM|20250915|13:06:45|S|54|261.100000||
B|ORCL|20250915|13:06:46|S|50|300.532400||
B|HYFT|20250915|13:06:47|S|130|1.765000||
B|ASML|20250915|13:06:48|S|4|863.390000||
B|BITF|20250915|13:06:48|S|500|2.450000||
B|COOP|20250915|13:06:49|S|5|220.810000||
B|SQQQ|20250915|13:06:49|S|50|16.225000||
B|TBBK|20250915|13:06:49|S|130|76.940000||
B|TBBK|20250915|13:06:49|S|370|76.950000||
B|TLN|20250915|13:06:49|S|20|407.650000||
B|TSLA|20250915|13:06:49|S|20|417.025000||
B|AVGO|20250915|13:06:50|S|5|360.505000||
B|GDX|20250915|13:06:50|S|200|70.235000||
B|PDD|20250915|13:06:50|S|20|127.960000||
B|TSLA|20250915|13:06:50|S|100|417.002000||
B|VIST|20250915|13:06:50|S|26|36.160000||
B|VIST|20250915|13:06:50|S|740|36.160000||
B|VLGEA|20250915|13:06:50|S|100|39.800000||
B|LULU|20250915|13:06:51|S|500|161.810000||
B|TSLA|20250915|13:06:51|S|4|417.030000||
B|ZIM|20250915|13:06:51|S|40|14.525000||
B|BITF|20250915|13:06:52|S|81|2.450000||
B|FIG|20250915|13:06:52|S|1000|53.330000||
B|MSFT|20250915|13:06:52|S|30|512.110000||
B|PONY|20250915|13:06:52|S|123|16.385000||
B|MSFT|20250915|13:06:53|S|19|512.110000||
B|TSLA|20250915|13:06:53|S|100|417.080000||
B|JAAA|20250915|13:06:54|S|57|50.708100||
B|MGM|20250915|13:06:54|S|55|36.130000||
B|TQQQ|20250915|13:06:54|S|100|98.800700||
B|XLP|20250915|13:06:54|S|1|79.710000||
B|AMZN|20250915|13:06:55|S|10|231.720000||
B|NKE|20250915|13:06:55|S|5|73.015000||
B|RGTI|20250915|13:06:55|S|5|19.130700||
B|PFE|20250915|13:06:56|S|1|23.805000||
B|RBLX|20250915|13:06:56|S|5|136.490000||
B|SCHG|20250915|13:06:56|S|19|31.690000||
B|RDDT|20250915|13:06:57|S|2|260.370000||
B|VIST|20250915|13:06:57|S|9|36.162200||
B|NU|20250915|13:06:58|S|3|15.945000||
B|SATS|20250915|13:06:58|S|400|71.920000||
B|GEHC|20250915|13:06:59|S|2|77.460000||
B|LULU|20250915|13:06:59|S|100|161.860000||
B|OKLO|20250915|13:06:59|S|6|91.270000||
B|OPI|20250915|13:06:59|S|1500|0.827400||
B|WULF|20250915|13:06:59|S|1|10.205000||
B|CMS|20250915|13:07:00|S|20|71.665000||
B|CVX|20250915|13:07:00|S|1|157.480000||
B|RDDT|20250915|13:07:00|S|2|260.400000||
B|IOT|20250915|13:07:01|S|20|39.589000||
B|BITF|20250915|13:07:02|S|10|2.445000||
B|QUBT|20250915|13:07:02|S|200|17.035000||
B|RGTI|20250915|13:07:02|S|6|19.130700||
B|SOFI|20250915|13:07:02|S|3|27.650100||
B|VIST|20250915|13:07:02|S|335|36.140000||
B|LULU|20250915|13:07:03|S|300|161.885800||
B|OKLO|20250915|13:07:03|S|175|91.230000||
B|ORCL|20250915|13:07:03|S|100|300.400000||
B|TSLL|20250915|13:07:03|S|800|18.857500||
B|TSM|20250915|13:07:03|S|26|261.120000||
B|ATCH|20250915|13:07:04|S|400|1.010000||
B|SHOP|20250915|13:07:04|S|300|147.650000||
B|GOOG|20250915|13:07:05|S|100|249.349100||
B|PYPL|20250915|13:07:05|S|30|67.220000||
B|WDC|20250915|13:07:05|S|10|102.345000||
B|AAOI|20250915|13:07:06|S|20|28.915000||
B|NB|20250915|13:07:06|S|20|5.420000||
B|HIMS|20250915|13:07:07|S|25|54.954900||
B|JNJ|20250915|13:07:07|S|3|177.348600||
B|KMB|20250915|13:07:07|S|4|126.828300||
B|OPI|20250915|13:07:07|S|750|0.827000||
B|RGTI|20250915|13:07:07|S|1|19.130700||
B|TNXP|20250915|13:07:07|S|15|26.835000||
B|NKTR|20250915|13:07:08|S|20|49.420000||
B|SCHG|20250915|13:07:08|S|1|31.683500||
B|TROW|20250915|13:07:08|S|20|104.330000||
B|ZS|20250915|13:07:08|S|7|287.490000||
B|GS|20250915|13:07:09|S|1|785.950000||
B|QBTS|20250915|13:07:09|S|100|17.920000||
B|DDOG|20250915|13:07:10|S|10|139.490000||
B|HIMS|20250915|13:07:10|S|9|54.959000||
B|CRWV|20250915|13:07:11|S|25|119.840000||
B|IEMG|20250915|13:07:11|S|3|65.193500||
B|NVDA|20250915|13:07:11|S|100|177.470000||
B|QQQ|20250915|13:07:11|S|100|590.810700||
B|OPEN|20250915|13:07:12|S|1000|9.525000||
B|CAVA|20250915|13:07:13|S|50|62.930000||
B|AGNC|20250915|13:07:14|S|100|10.195000||
B|RH|20250915|13:07:14|S|4|223.465000||
B|ZS|20250915|13:07:14|S|4|287.584700||
B|CPRT|20250915|13:07:15|S|5|47.659300||
B|IAU|20250915|13:07:15|S|100|69.349300||
B|LLY|20250915|13:07:15|S|9|745.600000||
B|SHOP|20250915|13:07:15|S|1|147.631700||
B|CME|20250915|13:07:16|S|2|261.320000||
B|GOOGL|20250915|13:07:16|S|37|249.070000||
B|SNAP|20250915|13:07:16|S|99|7.425000||
B|V|20250915|13:07:16|S|2|339.740000||
B|ENPH|20250915|13:07:17|S|22|37.900000||
B|INTC|20250915|13:07:17|S|2|24.789300||
B|ZS|20250915|13:07:17|S|4|287.563700||
B|COIW|20250915|13:07:18|S|4|40.484200||
B|FSLY|20250915|13:07:18|S|300|8.925000||
B|RGTI|20250915|13:07:18|S|5|19.130700||
B|TMCI|20250915|13:07:18|S|5|7.369900||
B|TSLA|20250915|13:07:18|S|8|417.285000||
B|SOXL|20250915|13:07:19|S|200|29.845000||
B|WDC|20250915|13:07:19|S|28|102.290000||
B|HIMS|20250915|13:07:20|S|10|54.959000||
B|LULU|20250915|13:07:20|S|2|161.940000||
B|QUBT|20250915|13:07:20|S|6|17.015000||
B|RGTI|20250915|13:07:21|S|5|19.125000||
B|XLRE|20250915|13:07:21|S|68|42.330900||
B|BBY|20250915|13:07:22|S|100|75.165000||
B|CRWV|20250915|13:07:22|S|10|119.840000||
B|IJR|20250915|13:07:22|S|84|118.833500||
B|PI|20250915|13:07:22|S|5|187.530000||
B|QQQM|20250915|13:07:22|S|10|243.225000||
B|RGTI|20250915|13:07:22|S|2|19.125000||
B|ZTS|20250915|13:07:22|S|7|147.031700||
B|LABU|20250915|13:07:23|S|20|76.680000||
B|MSFT|20250915|13:07:23|S|1|512.110000||
B|V|20250915|13:07:23|S|1|339.730000||
B|V|20250915|13:07:23|S|1|339.730000||
B|IBIT|20250915|13:07:24|S|10|65.215000||
B|XLP|20250915|13:07:24|S|1|79.715000||
B|AMZN|20250915|13:07:25|S|70|231.630000||
B|JNJ|20250915|13:07:25|S|5|177.349100||
B|ZS|20250915|13:07:25|S|7|287.486800||
B|CDTX|20250915|13:07:26|S|200|64.790000||
B|DUOL|20250915|13:07:26|S|5|294.900000||
B|GEV|20250915|13:07:26|S|10|627.630000||
B|QQQ|20250915|13:07:26|S|100|590.830700||
B|V|20250915|13:07:26|S|1|339.740000||
B|ORCL|20250915|13:07:27|S|12|300.203300||
B|RIVN|20250915|13:07:27|S|160|13.669300||
B|TSLA|20250915|13:07:27|S|50|417.470000||
B|AMZN|20250915|13:07:28|S|1|231.630000||
B|AVGO|20250915|13:07:28|S|6|360.567100||
B|V|20250915|13:07:28|S|2|339.740000||
B|PONY|20250915|13:07:29|S|100|16.430000||
B|QCOM|20250915|13:07:29|S|4|160.850000||
B|RBLX|20250915|13:07:29|S|500|136.500000||
B|XLP|20250915|13:07:29|S|7|79.710000||
B|SCHW|20250915|13:07:30|S|20|92.348800||
B|ACGL|20250915|13:07:31|S|11|91.200000||
B|FN|20250915|13:07:31|S|3|358.160000||
B|LULU|20250915|13:07:31|S|17|162.020000||
B|QQQ|20250915|13:07:31|S|100|590.820700||
B|QSG|20250915|13:07:31|S|58|10.265000||
B|RPRX|20250915|13:07:31|S|29|34.959300||
B|TSLL|20250915|13:07:31|S|100|18.879300||
B|LULU|20250915|13:07:32|S|100|161.950000||
B|PTCT|20250915|13:07:32|S|23|59.550000||
B|SAN|20250915|13:07:32|S|20|10.139300||
B|AAL|20250915|13:07:33|S|3000|12.638100||
B|HD|20250915|13:07:33|S|4|419.830000||
B|QQQM|20250915|13:07:33|S|3|243.229900||
B|TEM|20250915|13:07:33|S|3|86.450000||
B|XLP|20250915|13:07:33|S|1|79.709300||
B|IJH|20250915|13:07:34|S|3|65.965200||
B|NTLA|20250915|13:07:34|S|100|11.669300||
B|NVO|20250915|13:07:34|S|28|55.985000||
B|ORCL|20250915|13:07:34|S|20|300.073200||
B|WLDS|20250915|13:07:34|S|500|6.910000||
B|GOOGL|20250915|13:07:35|S|11|249.080000||
B|IONQ|20250915|13:07:36|S|426|58.749100||
B|RGTI|20250915|13:07:36|S|20|19.135000||
B|WLDS|20250915|13:07:36|S|255|6.950000||
B|ZETA|20250915|13:07:36|S|30|20.300000||
B|AMLP|20250915|13:07:37|S|40|47.830700||
B|GEMD|20250915|13:07:37|S|63|42.199500||
B|PFE|20250915|13:07:37|S|42|23.795000||
B|BMY|20250915|13:07:38|S|10|46.139300||
B|CRWV|20250915|13:07:38|S|500|119.575000||
B|CSAN|20250915|13:07:38|S|300|5.615000||
B|IWM|20250915|13:07:38|S|222|239.499300||
B|KOPN|20250915|13:07:38|S|2100|2.325000||
B|CHEK|20250915|13:07:39|S|1|2.528100||
B|IREN|20250915|13:07:39|S|7|35.155000||
B|SOGP|20250915|13:07:39|S|200|27.420000||
B|IWM|20250915|13:07:40|S|600|239.519300||
B|MRVL|20250915|13:07:40|S|193|67.650000||
B|PINS|20250915|13:07:40|S|180|35.810000||
B|ZIM|20250915|13:07:40|S|100|14.490000||
B|CRWV|20250915|13:07:41|S|100|119.575000||
B|RXRX|20250915|13:07:41|S|100|4.800000||
B|TLT|20250915|13:07:41|S|3|90.349900||
B|ZM|20250915|13:07:41|S|62|84.320000||
B|ADBE|20250915|13:07:42|S|3|347.720000||
B|ZS|20250915|13:07:42|S|7|287.496600||
B|PLTR|20250915|13:07:43|S|100|170.115000||
B|TSLA|20250915|13:07:43|S|25|417.460000||
B|UNH|20250915|13:07:43|S|5|349.440000||
B|CRCA|20250915|13:07:44|S|75|14.630000||
B|RGTI|20250915|13:07:44|S|5|19.135000||
B|MPW|20250915|13:07:45|S|200|4.870000||
B|MPW|20250915|13:07:45|S|1300|4.870000||
B|MPW|20250915|13:07:45|S|2100|4.870000||
B|NGD|20250915|13:07:45|S|100|6.713500||
B|SES|20250915|13:07:45|S|1000|1.250000||
B|RGTI|20250915|13:07:46|S|100|19.135000||
B|CDTX|20250915|13:07:47|S|400|64.940000||
B|FIG|20250915|13:07:47|S|600|53.270000||
B|JOBY|20250915|13:07:47|S|20|14.185000||
B|SOUN|20250915|13:07:47|S|54|14.695000||
B|SU|20250915|13:07:47|S|100|42.245000||
B|ZIM|20250915|13:07:47|S|101|14.495000||
B|CDE|20250915|13:07:48|S|200|16.609300||
B|OPI|20250915|13:07:48|S|700|0.835400||
B|WING|20250915|13:07:48|S|40|274.950000||
B|TSM|20250915|13:07:49|S|4|261.000000||
B|AMD|20250915|13:07:50|S|40|160.618800||
B|BIDU|20250915|13:07:50|S|1|115.035000||
B|RGTI|20250915|13:07:50|S|5|19.155000||
B|VSAT|20250915|13:07:50|S|300|32.830000||
B|AVGO|20250915|13:07:51|S|20|360.608300||
B|PLTR|20250915|13:07:51|S|10|170.225000||
B|ASML|20250915|13:07:52|S|40|862.950000||
B|HUHU|20250915|13:07:52|S|200|7.900000||
B|AAL|20250915|13:07:53|S|1|12.635000||
B|RGTI|20250915|13:07:53|S|7|19.155000||
B|TSLL|20250915|13:07:53|S|100|18.885000||
B|ASTS|20250915|13:07:54|S|332|41.368800||
B|BIAF|20250915|13:07:55|S|100|0.343800||
B|RGTI|20250915|13:07:56|S|13|19.150700||
B|WOLF|20250915|13:07:56|S|400|2.765000||
B|BOXX|20250915|13:07:57|S|200|113.660000||
B|HIVE|20250915|13:07:57|S|500|3.975000||
B|ETHM|20250915|13:07:58|S|7|10.840000||
B|ASTS|20250915|13:07:59|S|20|41.368800||
B|ASTS|20250915|13:07:59|S|62|41.370000||
B|RGTI|20250915|13:08:00|S|21|19.150700||
B|TSLA|20250915|13:08:00|S|1|417.512500||
B|ESGD|20250915|13:08:01|S|9|93.125000||
B|WPM|20250915|13:08:01|S|100|107.324000||
B|AMD|20250915|13:08:02|S|100|160.588800||
B|OPI|20250915|13:08:02|S|100|0.846600||
B|OPI|20250915|13:08:02|S|100|0.847400||
B|HIMS|20250915|13:08:03|S|10|54.880000||
B|OPI|20250915|13:08:03|S|100|0.847400||
B|CRCL|20250915|13:08:04|S|150|130.750000||
B|GGLS|20250915|13:08:04|S|300|8.710000||
B|SOFI|20250915|13:08:04|S|100|27.685000||
B|ASTS|20250915|13:08:05|S|350|41.347300||
B|HUHU|20250915|13:08:05|S|200|7.900000||
B|RGTI|20250915|13:08:05|S|3|19.155000||
B|TSLL|20250915|13:08:05|S|100|18.879300||
B|BIAF|20250915|13:08:06|S|9000|0.344300||
B|SOFI|20250915|13:08:06|S|200|27.679300||
B|TSLA|20250915|13:08:06|S|700|417.450000||
B|BMNR|20250915|13:08:07|S|38|52.680000||
B|COHR|20250915|13:08:07|S|20|107.820000||
B|AFRM|20250915|13:08:08|S|200|87.915000||
B|AMZN|20250915|13:08:08|S|20|231.695000||
B|HCC|20250915|13:08:08|S|50|60.700000||
B|RGTI|20250915|13:08:08|S|1|19.155000||
B|ISRG|20250915|13:08:09|S|10|437.380000||
B|PCG|20250915|13:08:09|S|20|15.385000||
B|RGTI|20250915|13:08:09|S|9|19.155000||
B|SOGP|20250915|13:08:09|S|100|27.800000||
B|NNE|20250915|13:08:10|S|30|35.230000||
B|CRWV|20250915|13:08:11|S|12|119.690000||
B|QS|20250915|13:08:11|S|100|9.785000||
B|QS|20250915|13:08:11|S|800|9.789300||
B|RGTI|20250915|13:08:11|S|1|19.155000||
B|CRCL|20250915|13:08:12|S|75|130.741600||
B|GSAT|20250915|13:08:12|S|200|31.110000||
B|TSLA|20250915|13:08:12|S|20|417.575000||
B|WBD|20250915|13:08:12|S|20|19.055000||
B|ACHR|20250915|13:08:13|S|50|9.085000||
B|HOOG|20250915|13:08:13|S|200|77.020000||
B|NX|20250915|13:08:13|S|166|15.140000||
B|OPEN|20250915|13:08:13|S|200|9.515000||
B|RGTI|20250915|13:08:13|S|206|19.155000||
B|TQQQ|20250915|13:08:13|S|20|98.845000||
B|VRT|20250915|13:08:13|S|20|141.757300||
B|LAC|20250915|13:08:14|S|4|3.115000||
B|NAKA|20250915|13:08:14|S|3|1.375000||
B|ORCL|20250915|13:08:15|S|25|300.220000||
B|SPY|20250915|13:08:15|S|3|660.359300||
B|TEVA|20250915|13:08:15|S|25|19.229300||
B|COPX|20250915|13:08:16|S|200|54.075000||
B|GEMI|20250915|13:08:16|S|10|32.950000||
B|LULU|20250915|13:08:16|S|100|161.950000||
B|CRWV|20250915|13:08:17|S|200|119.730000||
B|MSFT|20250915|13:08:17|S|300|512.320000||
B|TEO|20250915|13:08:17|S|35|7.290000||
B|VNET|20250915|13:08:18|S|1200|9.205000||
B|WDAY|20250915|13:08:18|S|10|220.748300||
B|ACHR|20250915|13:08:19|S|3|9.083500||
B|ELIL|20250915|13:08:19|S|50|16.170000||
B|FSLY|20250915|13:08:19|S|100|8.975000||
B|NKTR|20250915|13:08:19|S|20|49.350000||
B|TSLA|20250915|13:08:20|S|10|417.670000||
B|AMZN|20250915|13:08:21|S|33|231.700000||
B|AMZN|20250915|13:08:21|S|200|231.700000||
B|DB|20250915|13:08:21|S|20|37.549300||
B|DE|20250915|13:08:21|S|2|467.500000||
B|INTU|20250915|13:08:21|S|10|642.490000||
B|IWB|20250915|13:08:21|S|1600|363.110000||
B|QS|20250915|13:08:21|S|40|9.789300||
B|ARM|20250915|13:08:22|S|19|154.190000||
B|QS|20250915|13:08:22|S|100|9.785000||
B|FSLY|20250915|13:08:23|S|100|8.975000||
B|BITF|20250915|13:08:25|S|100|2.435000||
B|APP|20250915|13:08:26|S|1|587.660000||
B|GDX|20250915|13:08:26|S|99|70.318100||
B|IREN|20250915|13:08:26|S|5|35.135000||
B|MSFT|20250915|13:08:26|S|1|512.160000||
B|RGTI|20250915|13:08:26|S|2|19.160700||
B|RGTI|20250915|13:08:27|S|8|19.160700||
B|U|20250915|13:08:27|S|130|46.100000||
B|CVNA|20250915|13:08:28|S|25|363.950000||
B|LVO|20250915|13:08:28|S|100|0.554000||
B|AMD|20250915|13:08:29|S|20|160.528800||
B|DUST|20250915|13:08:29|S|30|13.165000||
B|RIOT|20250915|13:08:29|S|1|16.489300||
B|SBET|20250915|13:08:29|S|20|16.940000||
B|TSLA|20250915|13:08:29|S|100|417.490000||
B|CBRL|20250915|13:08:30|S|20|52.510000||
B|EFA|20250915|13:08:30|S|7|93.545000||
B|FERG|20250915|13:08:30|S|30|213.650000||
B|ZS|20250915|13:08:30|S|4|287.571100||
B|ZS|20250915|13:08:30|S|11|287.571100||
B|CHWY|20250915|13:08:31|S|80|36.489000||
B|EOSE|20250915|13:08:31|S|20|8.325000||
B|NUE|20250915|13:08:31|S|2|141.050000||
B|RIOT|20250915|13:08:31|S|16|16.489300||
B|BTU|20250915|13:08:32|S|150|18.959900||
B|GLOB|20250915|13:08:32|S|46|54.957600||
B|INTC|20250915|13:08:32|S|20|24.795000||
B|LAZR|20250915|13:08:32|S|237|2.105000||
B|MAGS|20250915|13:08:32|S|40|64.115000||
B|WU|20250915|13:08:32|S|100|8.410000||
B|MARA|20250915|13:08:33|S|100|15.765100||
B|MARA|20250915|13:08:33|S|400|15.765000||
B|TSLA|20250915|13:08:33|S|300|417.530000||
B|VGLT|20250915|13:08:33|S|2|57.425000||
B|IEUR|20250915|13:08:34|S|1|67.885000||
B|RCEL|20250915|13:08:34|S|100|6.720000||
B|TSLA|20250915|13:08:34|S|6|417.530000||
B|MARA|20250915|13:08:35|S|100|15.769300||
B|NUTR|20250915|13:08:35|S|30|5.425000||
B|QBTS|20250915|13:08:35|S|42|17.959300||
B|SOGP|20250915|13:08:35|S|10|27.800000||
B|ETOR|20250915|13:08:36|S|1|43.190000||
B|MSTX|20250915|13:08:36|S|5|22.630000||
B|OKLO|20250915|13:08:36|S|17|91.270000||
B|VSAT|20250915|13:08:36|S|100|32.900000||
B|ZIM|20250915|13:08:36|S|91|14.480000||
B|HOOD|20250915|13:08:37|S|20|115.480000||
B|UNH|20250915|13:08:37|S|100|349.690000||
B|OKLO|20250915|13:08:38|S|17|91.270000||
B|SEDG|20250915|13:08:38|S|20|30.450000||
B|SPY|20250915|13:08:38|S|699|660.240000||
B|ARCC|20250915|13:08:39|S|9|21.315000||
B|IWM|20250915|13:08:39|S|20|239.525000||
B|NAOV|20250915|13:08:39|S|20|11.925000||
B|RGTI|20250915|13:08:39|S|7|19.155000||
B|TSLL|20250915|13:08:39|S|50|18.889300||
B|ALB|20250915|13:08:40|S|19|81.030000||
B|AU|20250915|13:08:40|S|10|66.700000||
B|TSLA|20250915|13:08:40|S|1|417.655000||
B|MU|20250915|13:08:41|S|10|156.950000||
B|RBLX|20250915|13:08:41|S|5|136.530000||
B|AMZN|20250915|13:08:42|S|10|231.640700||
B|LWLG|20250915|13:08:42|S|25|3.115000||
B|ORCL|20250915|13:08:42|S|12|300.180000||
B|SPGI|20250915|13:08:42|S|1|545.760000||
B|CRWV|20250915|13:08:43|S|418|119.550000||
B|FNDB|20250915|13:08:43|S|100|25.548300||
B|TAP|20250915|13:08:43|S|20|48.130000||
B|Z|20250915|13:08:43|S|100|86.745000||
B|AAPL|20250915|13:08:44|S|200|236.240000||
B|FIG|20250915|13:08:44|S|100|53.290000||
B|FIG|20250915|13:08:44|S|100|53.300000||
B|PH|20250915|13:08:44|S|20|764.111500||
B|T|20250915|13:08:44|S|30|29.593500||
B|OPI|20250915|13:08:45|S|700|0.853400||
B|PSTG|20250915|13:08:45|S|17|86.276000||
B|QYLD|20250915|13:08:45|S|600|16.987200||
B|CMG|20250915|13:08:46|S|101|38.642500||
B|MVIS|20250915|13:08:46|S|10|1.140000||
B|RGTI|20250915|13:08:46|S|13|19.155000||
B|CRCL|20250915|13:08:47|S|5|130.880000||
B|HSDT|20250915|13:08:47|S|50|19.640000||
B|MAIN|20250915|13:08:47|S|300|65.990000||
B|OS|20250915|13:08:48|S|6|19.010000||
B|PATH|20250915|13:08:49|S|20|11.655000||
B|V|20250915|13:08:49|S|1|339.600000||
B|CCL|20250915|13:08:50|S|100|31.150000||
B|CCL|20250915|13:08:50|S|100|31.150000||
B|CISO|20250915|13:08:50|S|2000|1.290000||
B|CRWV|20250915|13:08:50|S|5|119.552000||
B|IBKR|20250915|13:08:50|S|91|62.730000||
B|V|20250915|13:08:50|S|1|339.600000||
B|MU|20250915|13:08:51|S|6|156.968300||
B|PDI|20250915|13:08:51|S|100|19.850000||
B|V|20250915|13:08:51|S|1|339.610000||
B|AMZN|20250915|13:08:52|S|1|231.680000||
B|FSLY|20250915|13:08:52|S|100|8.975000||
B|QQQ|20250915|13:08:52|S|100|590.839300||
B|BANR|20250915|13:08:53|S|17|65.558000||
B|KMB|20250915|13:08:53|S|4|126.750000||
B|MSFT|20250915|13:08:53|S|1|512.150000||
B|VSCO|20250915|13:08:53|S|234|27.640000||
B|VSCO|20250915|13:08:53|S|1766|27.650000||
B|ATCH|20250915|13:08:54|S|100|0.989100||
B|CNC|20250915|13:08:54|S|300|32.709300||
B|EVER|20250915|13:08:54|S|23|24.591000||
B|KMB|20250915|13:08:54|S|4|126.770000||
B|QS|20250915|13:08:54|S|100|9.805000||
B|SLV|20250915|13:08:54|S|2|38.640000||
B|SLV|20250915|13:08:54|S|38|38.635000||
B|UAL|20250915|13:08:54|S|30|103.920000||
B|BSMS|20250915|13:08:55|S|32|23.564400||
B|IBM|20250915|13:08:55|S|43|257.100000||
B|TSLL|20250915|13:08:55|S|3200|18.895000||
B|VSCO|20250915|13:08:55|S|300|27.660000||
B|VSCO|20250915|13:08:55|S|500|27.670000||
B|SHV|20250915|13:08:56|S|455|110.310000||
B|CODA|20250915|13:08:57|S|300|8.490000||
B|IWB|20250915|13:08:57|S|1365|363.100000||
B|TSLA|20250915|13:08:57|S|20|417.670000||
B|VSCO|20250915|13:08:57|S|300|27.670000||
B|HL|20250915|13:08:58|S|66|11.765000||
B|TLT|20250915|13:08:58|S|55|90.345000||
B|ZBRA|20250915|13:08:58|S|1|321.410000||
B|AMDL|20250915|13:08:59|S|9|10.225000||
B|AMZN|20250915|13:08:59|S|20|231.675000||
B|CBOE|20250915|13:08:59|S|1|236.290000||
B|HIMS|20250915|13:08:59|S|41|54.999300||
B|SLG|20250915|13:08:59|S|33|64.960000||
B|BMNR|20250915|13:09:00|S|2|52.770000||
B|CISO|20250915|13:09:00|S|2000|1.300000||
B|CACC|20250915|13:09:01|S|1|497.970000||
B|RDDT|20250915|13:09:01|S|20|260.630000||
B|RGTI|20250915|13:09:01|S|1|19.165000||
B|AMD|20250915|13:09:02|S|100|160.555000||
B|CISO|20250915|13:09:03|S|1500|1.300000||
B|ASTS|20250915|13:09:04|S|400|41.365000||
B|CRCL|20250915|13:09:04|S|66|130.870000||
B|MCD|20250915|13:09:04|S|6|302.250000||
B|SOGP|20250915|13:09:04|S|100|27.730000||
B|TSLA|20250915|13:09:04|S|30|417.656100||
B|CRWV|20250915|13:09:05|S|20|119.560000||
B|TSLA|20250915|13:09:05|S|25|417.625000||
B|APO|20250915|13:09:06|S|3|139.345500||
B|BITF|20250915|13:09:06|S|200|2.430000||
B|FSLY|20250915|13:09:07|S|238|8.955000||
B|GOOGL|20250915|13:09:07|S|20|249.000000||
B|TSLA|20250915|13:09:08|S|10|417.660000||
B|BMNR|20250915|13:09:10|S|20|52.755000||
B|NCNA|20250915|13:09:11|S|45|4.400000||
B|ONTO|20250915|13:09:11|S|19|116.300000||
B|RYLD|20250915|13:09:11|S|100|15.265000||
B|SOFI|20250915|13:09:11|S|6|27.679300||
B|QS|20250915|13:09:12|S|100|9.775000||
B|ADBE|20250915|13:09:13|S|3|347.640000||
B|BITF|20250915|13:09:13|S|100|2.430000||
B|EXR|20250915|13:09:13|S|8|144.065000||
B|IBKR|20250915|13:09:13|S|100|62.745000||
B|HOOD|20250915|13:09:14|S|100|115.520000||
B|INTC|20250915|13:09:14|S|100|24.815000||
B|TSLA|20250915|13:09:14|S|10|417.760000||
B|SOLT|20250915|13:09:15|S|100|29.560000||
B|SWKS|20250915|13:09:15|S|11|73.858800||
B|ASPI|20250915|13:09:16|S|121|8.425000||
B|NLR|20250915|13:09:16|S|90|125.770000||
B|TSLA|20250915|13:09:16|S|9|417.690000||
B|ADBE|20250915|13:09:17|S|21|347.670000||
B|B|20250915|13:09:17|S|14|28.945000||
B|BITF|20250915|13:09:17|S|500|2.430000||
B|FSLY|20250915|13:09:17|S|238|8.949300||
B|INTS|20250915|13:09:17|S|1100|0.230400||
B|KRE|20250915|13:09:17|S|100|64.415000||
B|RGTI|20250915|13:09:17|S|7|19.165000||
B|NFLX|20250915|13:09:18|S|1|1205.710000||
B|SNAP|20250915|13:09:18|S|2000|7.405100||
B|SOUN|20250915|13:09:18|S|20|14.655000||
B|BBD|20250915|13:09:19|S|6|3.205000||
B|FSLY|20250915|13:09:19|S|238|8.945000||
B|MPW|20250915|13:09:19|S|84|4.850000||
B|MPW|20250915|13:09:19|S|100|4.855000||
B|NVDA|20250915|13:09:19|S|6|177.427500||
B|ASML|20250915|13:09:21|S|10|862.970000||
B|PONY|20250915|13:09:21|S|300|16.455000||
B|TSLA|20250915|13:09:21|S|50|417.605000||
B|TSLL|20250915|13:09:21|S|100|18.895000||
B|CBRL|20250915|13:09:22|S|19|52.525000||
B|BIDU|20250915|13:09:23|S|3|115.110000||
B|ETHA|20250915|13:09:23|S|29|34.035000||
B|NU|20250915|13:09:23|S|20|15.965000||
B|SOFI|20250915|13:09:23|S|53|27.669300||
B|VTWO|20250915|13:09:23|S|40|96.885000||
B|JD|20250915|13:09:24|S|4|33.815000||
B|ASTS|20250915|13:09:25|S|400|41.375000||
B|ASTS|20250915|13:09:25|S|400|41.386100||
B|UNH|20250915|13:09:25|S|9|349.593400||
B|LTBR|20250915|13:09:26|S|20|14.685000||
B|SPY|20250915|13:09:26|S|800|660.237600||
B|AMZN|20250915|13:09:27|S|10|231.585000||
B|BOXX|20250915|13:09:27|S|43|113.655000||
B|DUO|20250915|13:09:27|S|200|3.040000||
B|MARA|20250915|13:09:27|S|200|15.769300||
B|MARA|20250915|13:09:27|S|347|15.770000||
B|ALLO|20250915|13:09:28|S|100|1.145000||
B|GAIN|20250915|13:09:28|S|260|14.084000||
B|TGT|20250915|13:09:28|S|100|89.070000||
B|CNXC|20250915|13:09:29|S|8|54.750000||
B|CNXC|20250915|13:09:29|S|192|54.750000||
B|DIS|20250915|13:09:29|S|500|115.560000||
B|STX|20250915|13:09:29|S|20|211.790000||
B|NVO|20250915|13:09:30|S|10|55.995000||
B|TSLA|20250915|13:09:30|S|1|417.750000||
B|KRE|20250915|13:09:32|S|100|64.415000||
B|MARA|20250915|13:09:32|S|1000|15.769300||
B|OPI|20250915|13:09:32|S|100|0.855000||
B|QQQ|20250915|13:09:33|S|2|590.769300||
B|TSLA|20250915|13:09:33|S|30|417.740000||
B|V|20250915|13:09:33|S|2|339.630000||
B|V|20250915|13:09:33|S|4|339.630000||
B|AMD|20250915|13:09:34|S|100|160.382500||
B|NMAX|20250915|13:09:34|S|300|12.600000||
B|PFF|20250915|13:09:34|S|500|32.049300||
B|SPY|20250915|13:09:34|S|1|660.255000||
B|FSLY|20250915|13:09:35|S|500|8.945000||
B|RGTI|20250915|13:09:35|S|1|19.170700||
B|TLT|20250915|13:09:35|S|10|90.347500||
B|VTRS|20250915|13:09:35|S|8|9.690000||
B|AGRO|20250915|13:09:36|S|4|8.075000||
B|EG|20250915|13:09:36|S|3|345.375000||
B|ORIC|20250915|13:09:36|S|10|11.150000||
B|SNDK|20250915|13:09:36|S|200|90.820000||
B|SPY|20250915|13:09:36|S|2|660.259300||
B|ASTS|20250915|13:09:37|S|50|41.390000||
B|BMNR|20250915|13:09:37|S|20|52.675000||
B|HMY|20250915|13:09:37|S|132|15.049300||
B|NVDY|20250915|13:09:37|S|10|16.235000||
B|OPI|20250915|13:09:37|S|750|0.857200||
B|PATH|20250915|13:09:37|S|500|11.655000||
B|SOGP|20250915|13:09:37|S|200|27.770000||
B|BA|20250915|13:09:38|S|1|215.880000||
B|DTG|20250915|13:09:38|S|10|18.770000||
B|NB|20250915|13:09:38|S|20|5.420000||
B|GOOGL|20250915|13:09:39|S|1|249.030000||
B|MARA|20250915|13:09:39|S|100|15.765000||
B|TSLA|20250915|13:09:40|S|150|417.790000||
B|LTBR|20250915|13:09:41|S|20|14.675000||
B|PFE|20250915|13:09:41|S|500|23.795000||
B|QUBT|20250915|13:09:41|S|29|17.055000||
B|TSLA|20250915|13:09:41|S|720|417.690000||
B|XLK|20250915|13:09:41|S|6|272.439300||
B|AMZN|20250915|13:09:42|S|20|231.595000||
B|AMZN|20250915|13:09:42|S|43|231.595000||
B|VOO|20250915|13:09:42|S|1|607.027000||
B|CTVA|20250915|13:09:43|S|6|71.006900||
B|OKLO|20250915|13:09:43|S|1000|91.080000||
B|SHOP|20250915|13:09:43|S|200|147.680000||
B|GLD|20250915|13:09:44|S|7|338.875100||
B|NVDA|20250915|13:09:44|S|63|177.379300||
B|OKLO|20250915|13:09:45|S|13|91.120000||
B|OKLO|20250915|13:09:45|S|175|91.130000||
B|U|20250915|13:09:45|S|50|46.035000||
B|ASTS|20250915|13:09:46|S|1|41.400000||
B|V|20250915|13:09:46|S|1|339.590000||
B|CDTX|20250915|13:09:47|S|100|65.100000||
B|OKLO|20250915|13:09:47|S|600|91.140000||
B|SEDG|20250915|13:09:47|S|1|30.470000||
B|XLK|20250915|13:09:47|S|4|272.429300||
B|NBIS|20250915|13:09:48|S|10|90.360000||
B|PONY|20250915|13:09:48|S|300|16.455000||
B|FSLY|20250915|13:09:49|S|1200|8.945000||
B|PEP|20250915|13:09:49|S|3|141.300900||
B|PEP|20250915|13:09:49|S|5|141.300900||
B|ORCL|20250915|13:09:50|S|30|300.170000||
B|SPY|20250915|13:09:50|S|50|660.245000||
B|ADAP|20250915|13:09:51|S|200|0.067100||
B|FN|20250915|13:09:51|S|2|358.120000||
B|PEP|20250915|13:09:51|S|8|141.320000||
B|PEP|20250915|13:09:51|S|9|141.320000||
B|SOFI|20250915|13:09:51|S|100|27.680000||
B|SOFI|20250915|13:09:51|S|200|27.680000||
B|GDX|20250915|13:09:52|S|14|70.325000||
B|PONY|20250915|13:09:52|S|200|16.455000||
B|UAVS|20250915|13:09:52|S|3|1.675000||
B|INTC|20250915|13:09:53|S|16|24.819300||
B|MSFT|20250915|13:09:53|S|1|512.020000||
B|PEP|20250915|13:09:54|S|8|141.311400||
B|SOUN|20250915|13:09:54|S|20|14.680000||
B|TSLA|20250915|13:09:54|S|100|417.715000||
B|IBIT|20250915|13:09:55|S|1|65.225000||
B|PEP|20250915|13:09:55|S|8|141.325000||
B|RGTI|20250915|13:09:55|S|52|19.185000||
B|RGTI|20250915|13:09:55|S|96|19.185000||
B|ZS|20250915|13:09:55|S|100|287.390000||
B|ACN|20250915|13:09:56|S|2|237.728000||
B|BRK/B|20250915|13:09:56|S|5|490.140000||
B|BULL|20250915|13:09:56|S|100|13.185000||
B|UNH|20250915|13:09:56|S|3|349.516100||
B|AFRM|20250915|13:09:57|S|300|87.785000||
B|AMZN|20250915|13:09:57|S|5|231.565000||
B|BITF|20250915|13:09:57|S|1395|2.430000||
B|HIMS|20250915|13:09:57|S|3|54.955000||
B|IBM|20250915|13:09:57|S|5|257.270000||
B|LDI|20250915|13:09:58|S|200|4.445000||
B|BITF|20250915|13:09:59|S|500|2.430000||
B|HIMS|20250915|13:09:59|S|200|54.929300||
B|NVDA|20250915|13:09:59|S|100|177.365000||
B|PLTR|20250915|13:10:00|S|5|170.250000||
B|PLTR|20250915|13:10:00|S|10|170.250000||
B|TSLA|20250915|13:10:00|S|60|417.610000||
B|TSLL|20250915|13:10:00|S|100|18.895000||
B|VOO|20250915|13:10:00|S|3400|606.990000||
B|Z|20250915|13:10:00|S|6|86.736900||
B|GHC|20250915|13:10:01|S|98|1163.320000||
B|LTBR|20250915|13:10:01|S|20|14.675000||
B|NAOV|20250915|13:10:01|S|200|11.520000||
B|NVDL|20250915|13:10:01|S|794|85.520000||
B|UPWK|20250915|13:10:01|S|100|16.997500||
B|LUV|20250915|13:10:02|S|20|31.489300||
B|SPIR|20250915|13:10:02|S|1|9.789500||
B|VEA|20250915|13:10:02|S|5|60.245000||
B|ASTS|20250915|13:10:03|S|20|41.440000||
B|WDC|20250915|13:10:03|S|7|102.280000||
B|TSLA|20250915|13:10:04|S|10|417.465000||
B|TSLL|20250915|13:10:04|S|100|18.885000||
B|ARCC|20250915|13:10:05|S|60|21.315000||
B|COIN|20250915|13:10:05|S|22|325.600000||
B|LTM|20250915|13:10:05|S|12|48.440000||
B|ASML|20250915|13:10:06|S|1|862.860000||
B|BIL|20250915|13:10:06|S|6|91.609300||
B|BSTZ|20250915|13:10:06|S|200|22.140000||
B|MARA|20250915|13:10:07|S|50|15.745000||
B|MMYT|20250915|13:10:07|S|72|97.480000||
B|PBR|20250915|13:10:08|S|34|12.815000||
B|TSLA|20250915|13:10:08|S|20|417.470000||
B|AAPL|20250915|13:10:09|S|1|236.140000||
B|CHEK|20250915|13:10:09|S|5000|2.497000||
B|ORBS|20250915|13:10:09|S|25|12.250000||
B|VXX|20250915|13:10:09|S|100|33.755000||
B|PONY|20250915|13:10:10|S|185|16.455000||
B|TSLA|20250915|13:10:10|S|20|417.485000||
B|BK|20250915|13:10:11|S|22|106.330000||
B|OKLO|20250915|13:10:11|S|10|91.160000||
B|LMT|20250915|13:10:12|S|11|471.167200||
B|SPY|20250915|13:10:12|S|1|660.199300||
B|TSLA|20250915|13:10:12|S|83|417.470000||
B|SPYG|20250915|13:10:13|S|2|103.889300||
B|ZIM|20250915|13:10:13|S|100|14.510000||
B|ATCH|20250915|13:10:14|S|1990|1.007200||
B|CCL|20250915|13:10:14|S|1|31.202500||
B|RGTI|20250915|13:10:14|S|2|19.180700||
B|TPVG|20250915|13:10:14|S|200|6.365000||
B|IAU|20250915|13:10:15|S|186|69.365000||
B|NOW|20250915|13:10:15|S|1|954.411000||
B|SMR|20250915|13:10:15|S|19|36.840000||
B|TSLQ|20250915|13:10:15|S|100|9.265000||
B|VNET|20250915|13:10:15|S|20|9.205000||
B|CLS|20250915|13:10:16|S|20|246.530000||
B|JEPQ|20250915|13:10:16|S|2|56.765000||
B|TSLA|20250915|13:10:16|S|1|417.547600||
B|DELL|20250915|13:10:17|S|10|127.597800||
B|PATH|20250915|13:10:17|S|50|11.654900||
B|HYFT|20250915|13:10:18|S|501|1.770000||
B|PLTR|20250915|13:10:18|S|100|170.180000||
B|QS|20250915|13:10:18|S|100|9.775000||
B|SWKS|20250915|13:10:18|S|1|73.808500||
B|AMZN|20250915|13:10:19|S|10|231.470000||
B|ARKK|20250915|13:10:19|S|100|79.710000||
B|EXK|20250915|13:10:19|S|925|6.300000||
B|META|20250915|13:10:19|S|5|766.660000||
B|SAN|20250915|13:10:19|S|20|10.139300||
B|SLNO|20250915|13:10:19|S|48|51.630000||
B|SLV|20250915|13:10:19|S|1|38.625000||
B|TSLA|20250915|13:10:19|S|120|417.495000||
B|IAU|20250915|13:10:20|S|360|69.365000||
B|MSTU|20250915|13:10:20|S|200|4.910000||
B|MU|20250915|13:10:20|S|200|156.852000||
B|OKLO|20250915|13:10:20|S|100|91.020000||
B|PYPL|20250915|13:10:20|S|220|67.185000||
B|SHOP|20250915|13:10:20|S|400|147.464000||
B|TXN|20250915|13:10:20|S|1|177.030000||
B|TXN|20250915|13:10:20|S|1|177.040000||
B|KGC|20250915|13:10:21|S|27|23.245000||
B|SPMO|20250915|13:10:21|S|200|121.240000||
B|TSLA|20250915|13:10:21|S|100|417.325000||
B|XLE|20250915|13:10:21|S|43|88.495000||
B|TSLA|20250915|13:10:22|S|50|417.350000||
B|TSLA|20250915|13:10:22|S|100|417.320000||
B|AFRM|20250915|13:10:23|S|81|87.720000||
B|APDN|20250915|13:10:24|S|100|2.730000||
B|TSLA|20250915|13:10:24|S|50|417.282900||
B|KR|20250915|13:10:25|S|5|67.391000||
B|VZ|20250915|13:10:26|S|2|43.839900||
B|NAOV|20250915|13:10:27|S|101|11.570000||
B|NAOV|20250915|13:10:27|S|500|11.610000||
B|SVIX|20250915|13:10:27|S|47|21.109300||
B|JNJ|20250915|13:10:28|S|1|177.330900||
B|IWM|20250915|13:10:29|S|100|239.445000||
B|RR|20250915|13:10:29|S|500|3.735000||
B|TSLA|20250915|13:10:29|S|10|417.380000||
B|TSLA|20250915|13:10:29|S|50|417.375000||
B|WU|20250915|13:10:29|S|100|8.410000||
B|FORD|20250915|13:10:30|S|100|33.710000||
B|FORD|20250915|13:10:30|S|100|33.710000||
B|HOOD|20250915|13:10:30|S|100|115.360000||
B|ASML|20250915|13:10:31|S|10|862.580000||
B|CRCL|20250915|13:10:31|S|50|130.702600||
B|MSTW|20250915|13:10:31|S|64|33.190000||
B|OKLO|20250915|13:10:31|S|500|91.040000||
B|JEPQ|20250915|13:10:32|S|50|56.765000||
B|KLAR|20250915|13:10:32|S|22|44.270000||
B|AMZN|20250915|13:10:33|S|9|231.470000||
B|MSCI|20250915|13:10:33|S|1|580.000000||
B|ZS|20250915|13:10:33|S|6|287.499500||
B|CSCO|20250915|13:10:34|S|8|66.690000||
B|TSLA|20250915|13:10:34|S|10|417.390000||
B|JEPQ|20250915|13:10:35|S|100|56.765000||
B|AVGO|20250915|13:10:36|S|1|360.377600||
B|OPEN|20250915|13:10:36|S|1490|9.489300||
B|F|20250915|13:10:37|S|55|11.697500||
B|TSLA|20250915|13:10:37|S|2|417.290000||
B|BBAI|20250915|13:10:38|S|300|5.085000||
B|INTC|20250915|13:10:38|S|253|24.830000||
B|MO|20250915|13:10:38|S|100|65.125000||
B|OPI|20250915|13:10:38|S|200|0.826300||
B|TSLL|20250915|13:10:38|S|2000|18.869300||
B|ARM|20250915|13:10:39|S|5|154.140000||
B|LPL|20250915|13:10:39|S|100|4.515000||
B|SOUN|20250915|13:10:39|S|6|14.639300||
B|ATYR|20250915|13:10:40|S|50|1.095000||
B|MRNA|20250915|13:10:40|S|1|23.555000||
B|OPEN|20250915|13:10:40|S|20|9.489300||
B|ZETA|20250915|13:10:40|S|300|20.290000||
B|AMZN|20250915|13:10:41|S|20|231.460700||
B|IWM|20250915|13:10:41|S|100|239.440700||
B|LAZR|20250915|13:10:41|S|500|2.105000||
B|NAOV|20250915|13:10:41|S|135|11.630000||
B|STZ|20250915|13:10:41|S|100|135.960000||
B|ACHR|20250915|13:10:43|S|50|9.065000||
B|BE|20250915|13:10:43|S|200|65.666800||
B|INTC|20250915|13:10:43|S|300|24.825000||
B|TSLA|20250915|13:10:43|S|30|417.390000||
B|HBNB|20250915|13:10:44|S|400|3.065000||
B|IMPP|20250915|13:10:44|S|100|4.625000||
B|IRM|20250915|13:10:44|S|50|100.200000||
B|SAIL|20250915|13:10:44|S|2025|21.679400||
B|SNPS|20250915|13:10:44|S|2|421.350000||
B|TSLA|20250915|13:10:44|S|100|417.350000||
B|ZTO|20250915|13:10:44|S|100|19.235000||
B|AMZN|20250915|13:10:45|S|30|231.450000||
B|BBAI|20250915|13:10:45|S|100|5.085000||
B|IWM|20250915|13:10:45|S|100|239.449300||
B|ORCL|20250915|13:10:45|S|32|300.125000||
B|XPEV|20250915|13:10:45|S|24|21.365000||
B|BLBD|20250915|13:10:46|S|60|57.210000||
B|DAL|20250915|13:10:46|S|4174|58.435600||
B|LTBR|20250915|13:10:46|S|20|14.645000||
B|IAU|20250915|13:10:47|S|162|69.365000||
B|IAU|20250915|13:10:47|S|800|69.365000||
B|RGTI|20250915|13:10:47|S|24|19.145000||
B|AMZN|20250915|13:10:48|S|8|231.465000||
B|JNJ|20250915|13:10:48|S|3|177.360000||
B|ORCL|20250915|13:10:48|S|2|300.118300||
B|QQQ|20250915|13:10:48|S|15|590.639300||
B|SDM|20250915|13:10:48|S|100|11.510000||
B|TSLL|20250915|13:10:48|S|1|18.870000||
B|GDX|20250915|13:10:49|S|15|70.279300||
B|TPC|20250915|13:10:49|S|60|64.890000||
B|TSLA|20250915|13:10:49|S|1|417.335000||
B|ACHR|20250915|13:10:50|S|5|9.065000||
B|COIN|20250915|13:10:50|S|3|325.510000||
B|RIOT|20250915|13:10:50|S|300|16.469300||
B|USO|20250915|13:10:50|S|100|74.185000||
B|CBRL|20250915|13:10:51|S|20|52.430000||
B|CRWV|20250915|13:10:51|S|35|119.530000||
B|NVDA|20250915|13:10:51|S|93|177.317500||
B|OKLO|20250915|13:10:51|S|10|91.090000||
B|OKLO|20250915|13:10:51|S|90|91.090000||
B|CIFR|20250915|13:10:52|S|1000|10.565000||
B|IWM|20250915|13:10:52|S|2|239.419300||
B|KO|20250915|13:10:52|S|100|66.365000||
B|QQQ|20250915|13:10:52|S|4|590.650700||
B|FSLY|20250915|13:10:53|S|25|8.895000||
B|NEE|20250915|13:10:53|S|2|71.489100||
B|NVDA|20250915|13:10:53|S|93|177.312600||
B|CRSP|20250915|13:10:54|S|10|57.065000||
B|JD|20250915|13:10:54|S|500|33.785000||
B|QBTS|20250915|13:10:54|S|30|17.949300||
B|RCAT|20250915|13:10:54|S|200|10.405000||
B|UMC|20250915|13:10:54|S|500|6.845000||
B|HRL|20250915|13:10:56|S|8|24.835000||
B|OPI|20250915|13:10:56|S|750|0.831700||
B|VONG|20250915|13:10:56|S|4|119.323500||
B|ZS|20250915|13:10:56|S|100|287.270000||
B|TSLA|20250915|13:10:57|S|30|417.400000||
B|XLK|20250915|13:10:57|S|13|272.359300||
B|DJTU|20250915|13:10:58|S|50|8.890000||
B|PLTR|20250915|13:10:58|S|30|170.084400||
B|RKLB|20250915|13:10:59|S|95|53.715000||
B|TSLA|20250915|13:10:59|S|1|417.345000||
B|BULL|20250915|13:11:00|S|20|13.175000||
B|CEG|20250915|13:11:00|S|4|330.440000||
B|MSFT|20250915|13:11:00|S|70|512.060000||
B|TSLA|20250915|13:11:00|S|9|417.340000||
B|VBR|20250915|13:11:00|S|10|210.280000||
B|ICE|20250915|13:11:01|S|100|172.950000||
B|IONQ|20250915|13:11:01|S|100|58.710000||
B|LMT|20250915|13:11:01|S|1|471.167200||
B|SOFI|20250915|13:11:01|S|1800|27.635000||
B|SHYG|20250915|13:11:02|S|70|43.295000||
B|MARA|20250915|13:11:03|S|1000|15.739300||
B|ONDS|20250915|13:11:03|S|300|6.325000||
B|SPY|20250915|13:11:03|S|100|660.149300||
B|CMG|20250915|13:11:04|S|2|38.687500||
B|GV|20250915|13:11:04|S|200|1.600000||
B|IONQ|20250915|13:11:04|S|500|58.720000||
B|LECO|20250915|13:11:04|S|1|238.140000||
B|INTC|20250915|13:11:05|S|200|24.825000||
B|KWEB|20250915|13:11:05|S|1100|41.075000||
B|NVDQ|20250915|13:11:05|S|4200|1.035000||
B|RGTI|20250915|13:11:05|S|1|19.130700||
B|TWLO|20250915|13:11:05|S|125|104.166400||
B|ORCL|20250915|13:11:06|S|10|300.001500||
B|CANG|20250915|13:11:07|S|100|4.585000||
B|CSCO|20250915|13:11:07|S|2|66.675000||
B|ORCL|20250915|13:11:07|S|10|300.038500||
B|TXN|20250915|13:11:07|S|1|176.950000||
B|BWXT|20250915|13:11:08|S|50|172.080000||
B|INTC|20250915|13:11:08|S|200|24.829300||
B|MSTR|20250915|13:11:08|S|10|326.180000||
B|CRDO|20250915|13:11:09|S|12|164.920000||
B|QQQ|20250915|13:11:09|S|13|590.610000||
B|DXPE|20250915|13:11:10|S|5|119.130000||
B|JD|20250915|13:11:10|S|800|33.790000||
B|SSK|20250915|13:11:10|S|100|35.570000||
B|MU|20250915|13:11:12|S|1|156.680000||
B|BMNR|20250915|13:11:13|S|20|52.730000||
B|MSN|20250915|13:11:14|S|1000|0.519700||
B|LLY|20250915|13:11:15|S|1|745.560000||
B|MA|20250915|13:11:15|S|1|583.560000||
B|SLV|20250915|13:11:15|S|400|38.620000||
B|CRWV|20250915|13:11:16|S|100|119.390000||
B|ETOR|20250915|13:11:16|S|23|43.100000||
B|HIMS|20250915|13:11:16|S|60|54.909000||
B|LMND|20250915|13:11:16|S|100|56.610000||
B|TPR|20250915|13:11:16|S|20|109.908300||
B|TSLA|20250915|13:11:16|S|100|417.360000||
B|ZS|20250915|13:11:16|S|8|287.490700||
B|SPY|20250915|13:11:17|S|100|660.130000||
B|CSCO|20250915|13:11:18|S|40|66.665000||
B|IBM|20250915|13:11:18|S|1|257.040000||
B|ORCL|20250915|13:11:18|S|17|300.068000||
B|TSLS|20250915|13:11:18|S|125|5.785000||
B|RKLB|20250915|13:11:19|S|100|53.750000||
B|SOUN|20250915|13:11:19|S|1|14.639900||
B|VTI|20250915|13:11:19|S|2|325.625000||
B|ZS|20250915|13:11:19|S|1|287.045000||
B|HSDT|20250915|13:11:20|S|60|19.560000||
B|NKTR|20250915|13:11:20|S|40|49.310000||
B|RNG|20250915|13:11:20|S|300|30.710000||
B|EWZ|20250915|13:11:21|S|100|30.539300||
B|GGAL|20250915|13:11:21|S|20|29.860000||
B|TSLA|20250915|13:11:21|S|2|417.265000||
B|VEA|20250915|13:11:21|S|1|60.230000||
B|ACHR|20250915|13:11:22|S|61198|9.069900||
B|PLTR|20250915|13:11:22|S|3|170.060000||
B|FXY|20250915|13:11:23|S|100|62.480000||
B|OPEN|20250915|13:11:23|S|9|9.485000||
B|PLTR|20250915|13:11:23|S|10|170.099800||
B|TSLA|20250915|13:11:23|S|350|417.390000||
B|WU|20250915|13:11:23|S|100|8.410000||
B|WU|20250915|13:11:23|S|150|8.407200||
B|CAT|20250915|13:11:24|S|2|436.010000||
B|PLTR|20250915|13:11:24|S|100|170.070000||
B|ZS|20250915|13:11:24|S|100|286.780000||
B|CAT|20250915|13:11:25|S|30|436.023300||
B|CRCA|20250915|13:11:25|S|42|14.610000||
B|ETHU|20250915|13:11:25|S|2|155.630000||
B|URNM|20250915|13:11:25|S|70|53.850000||
B|VGK|20250915|13:11:25|S|20|79.829300||
B|NUKZ|20250915|13:11:26|S|46|61.770000||
B|RIOT|20250915|13:11:26|S|100|16.465000||
B|WOLF|20250915|13:11:26|S|101|2.725000||
B|AVGO|20250915|13:11:27|S|15|360.300000||
B|TSLA|20250915|13:11:27|S|200|417.441900||
B|UNH|20250915|13:11:27|S|2|349.310000||
B|C|20250915|13:11:28|S|6|99.829300||
B|SEDG|20250915|13:11:28|S|10|30.450000||
B|TSLA|20250915|13:11:29|S|1|417.545000||
B|MSFT|20250915|13:11:30|S|14|511.940000||
B|PSTG|20250915|13:11:30|S|7|86.218000||
B|RGTI|20250915|13:11:30|S|3|19.145000||
B|CQQQ|20250915|13:11:31|S|100000|55.170000||
B|OKLO|20250915|13:11:31|S|210|91.250000||
B|IWM|20250915|13:11:32|S|100|239.409300||
B|JNJ|20250915|13:11:32|S|71|177.347000||
B|RELI|20250915|13:11:32|S|30|0.813500||
B|IWM|20250915|13:11:33|S|100|239.405000||
B|PSTG|20250915|13:11:34|S|7|86.218000||
B|WOLF|20250915|13:11:34|S|1000|2.730000||
B|ASTS|20250915|13:11:35|S|10|41.350000||
B|PEP|20250915|13:11:35|S|2|141.388800||
B|AAPL|20250915|13:11:36|S|50|236.155000||
B|APTV|20250915|13:11:36|S|50|82.954000||
B|GOOGL|20250915|13:11:36|S|5|249.020000||
B|NNE|20250915|13:11:37|S|100|35.280000||
B|TSLA|20250915|13:11:37|S|70|417.465000||
B|FANG|20250915|13:11:38|S|50|135.297300||
B|Z|20250915|13:11:38|S|100|86.727700||
B|ACHR|20250915|13:11:39|S|50|9.065000||
B|AVPT|20250915|13:11:39|S|500|15.820000||
B|FVRR|20250915|13:11:39|S|30|22.850000||
B|MP|20250915|13:11:39|S|100|65.278500||
B|ORCL|20250915|13:11:39|S|100|299.995000||
B|BRK/B|20250915|13:11:40|S|23|490.195000||
B|MRNA|20250915|13:11:40|S|10|23.569100||
B|MRNA|20250915|13:11:40|S|10|23.570000||
B|PBR|20250915|13:11:40|S|100|12.805000||
B|PBR|20250915|13:11:40|S|100|12.810000||
B|TSLA|20250915|13:11:41|S|14|417.324000||
B|AI|20250915|13:11:42|S|32|17.319300||
B|RGTI|20250915|13:11:42|S|2|19.145000||
B|TSLL|20250915|13:11:42|S|15|18.865000||
B|RELI|20250915|13:11:43|S|400|0.808700||
B|RELI|20250915|13:11:43|S|400|0.809500||
B|RELI|20250915|13:11:43|S|400|0.813600||
B|COIW|20250915|13:11:44|S|1|40.504500||
B|V|20250915|13:11:44|S|6|339.780000||
B|ZTS|20250915|13:11:44|S|100|147.119200||
B|FERG|20250915|13:11:45|S|50|213.630000||
B|IBKR|20250915|13:11:45|S|20|62.750000||
B|ZS|20250915|13:11:45|S|4|287.310500||
B|RGTI|20250915|13:11:46|S|1|19.145000||
B|RIO|20250915|13:11:46|S|1|63.155000||
B|SLV|20250915|13:11:46|S|200|38.615000||
B|LMND|20250915|13:11:47|S|30|56.600000||
B|PG|20250915|13:11:47|S|10|156.810000||
B|BCX|20250915|13:11:48|S|580|10.050000||
B|OPEN|20250915|13:11:48|S|400|9.490000||
B|UPST|20250915|13:11:48|S|98|65.334600||
B|AENT|20250915|13:11:49|S|100|7.040000||
B|PLUG|20250915|13:11:49|S|400|1.555000||
B|QQQ|20250915|13:11:49|S|1|590.583500||
B|SPY|20250915|13:11:49|S|1|660.129300||
B|DBA|20250915|13:11:50|S|88|27.929900||
B|FND|20250915|13:11:50|S|40|90.232200||
B|AMD|20250915|13:11:51|S|70|160.265000||
B|SPOT|20250915|13:11:51|S|1|707.450000||
B|UNH|20250915|13:11:51|S|1|349.260000||
B|WBD|20250915|13:11:51|S|5|19.049300||
B|ETHA|20250915|13:11:52|S|11|34.055000||
B|IBKR|20250915|13:11:52|S|12|62.750000||
B|INOD|20250915|13:11:52|S|100|65.270000||
B|UNH|20250915|13:11:52|S|5|349.260000||
B|GDXJ|20250915|13:11:53|S|200|91.425000||
B|PLTR|20250915|13:11:53|S|2|169.989000||
B|TGS|20250915|13:11:53|S|7|21.840000||
B|WDC|20250915|13:11:53|S|2|102.260000||
B|AI|20250915|13:11:54|S|20|17.309300||
B|NVDA|20250915|13:11:54|S|25|177.245000||
B|SPY|20250915|13:11:54|S|100|660.129300||
B|V|20250915|13:11:54|S|1|339.760000||
B|MSTR|20250915|13:11:55|S|50|326.394300||
B|SMU|20250915|13:11:56|S|226|22.240000||
B|CRCL|20250915|13:11:57|S|4|130.560000||
B|GLOB|20250915|13:11:57|S|9|54.897300||
B|GOOGL|20250915|13:11:57|S|100|248.800000||
B|NLY|20250915|13:11:57|S|3|22.125000||
B|OKLO|20250915|13:11:58|S|50|91.100000||
B|OPI|20250915|13:11:58|S|50|0.829400||
B|OXY|20250915|13:11:58|S|4|45.520700||
B|PLTR|20250915|13:11:58|S|2|170.008800||
B|ZIM|20250915|13:11:58|S|300|14.505000||
B|ALLO|20250915|13:11:59|S|6|1.145000||
B|BROS|20250915|13:11:59|S|100|64.778000||
B|PLTR|20250915|13:11:59|S|25|169.985000||
B|SPXS|20250915|13:11:59|S|1000|3.955000||
B|AG|20250915|13:12:01|S|54|10.705000||
B|CRWD|20250915|13:12:01|S|100|446.370000||
B|HIMS|20250915|13:12:01|S|100|54.815000||
B|HIMS|20250915|13:12:01|S|200|54.815000||
B|RMBS|20250915|13:12:01|S|8|96.930000||
B|FSLR|20250915|13:12:02|S|1|204.070000||
B|ORBS|20250915|13:12:02|S|10|12.250000||
B|XOM|20250915|13:12:02|S|4|112.260000||
B|B|20250915|13:12:03|S|10|28.945000||
B|QQQ|20250915|13:12:03|S|165|590.569900||
B|TSLL|20250915|13:12:03|S|41|18.879300||
B|AENT|20250915|13:12:04|S|20|7.040000||
B|AG|20250915|13:12:04|S|20|10.705000||
B|ASML|20250915|13:12:04|S|12|862.700000||
B|LANV|20250915|13:12:04|S|60|2.110000||
B|ATYR|20250915|13:12:05|S|100|1.095000||
B|CBOE|20250915|13:12:05|S|1|236.255000||
B|LUV|20250915|13:12:05|S|400|31.515000||
B|NNE|20250915|13:12:05|S|488|35.270000||
B|RGTI|20250915|13:12:05|S|1|19.155000||
B|CRCL|20250915|13:12:06|S|6|130.560000||
B|FERG|20250915|13:12:06|S|10|213.660000||
B|HROW|20250915|13:12:06|S|100|42.954500||
B|LMND|20250915|13:12:06|S|100|56.610000||
B|MINT|20250915|13:12:06|S|97|100.495000||
B|SPMD|20250915|13:12:06|S|4|57.795000||
B|USFR|20250915|13:12:06|S|145|50.350000||
B|MU|20250915|13:12:07|S|120|156.615000||
B|NCLH|20250915|13:12:07|S|95|26.019300||
B|BROS|20250915|13:12:08|S|1000|64.840000||
B|GFI|20250915|13:12:08|S|20|38.700000||
B|GOOGL|20250915|13:12:08|S|3|248.695000||
B|NBIS|20250915|13:12:08|S|20|90.240000||
B|QQQ|20250915|13:12:08|S|18|590.595000||
B|BCX|20250915|13:12:09|S|400|10.050000||
B|BXMX|20250915|13:12:09|S|20|14.150000||
B|ECAT|20250915|13:12:09|S|250|16.530000||
B|QQQ|20250915|13:12:09|S|200|590.590000||
B|RIOT|20250915|13:12:09|S|500|16.479300||
B|AAPL|20250915|13:12:11|S|100|236.180000||
B|NAOV|20250915|13:12:11|S|100|11.590000||
B|PONY|20250915|13:12:11|S|300|16.435000||
B|RDDT|20250915|13:12:11|S|4|260.060000||
B|HIMS|20250915|13:12:12|S|100|54.849300||
B|IONQ|20250915|13:12:12|S|1|58.725000||
B|PLTR|20250915|13:12:12|S|1|170.080000||
B|TSLA|20250915|13:12:12|S|100|417.510000||
B|ZIM|20250915|13:12:12|S|100|14.525000||
B|ZIM|20250915|13:12:12|S|100|14.575000||
B|ZIM|20250915|13:12:12|S|200|14.525000||
B|ZTS|20250915|13:12:12|S|7|147.123600||
B|MSFT|20250915|13:12:14|S|100|511.920000||
B|MSTU|20250915|13:12:14|S|1|4.925000||
B|TXN|20250915|13:12:14|S|2|176.880000||
B|ARCC|20250915|13:12:15|S|67|21.309300||
B|PLTR|20250915|13:12:15|S|41|170.080000||
B|RTX|20250915|13:12:15|S|19|157.336000||
B|VZ|20250915|13:12:15|S|100|43.845000||
B|CVNA|20250915|13:12:16|S|20|363.711000||
B|GOOGL|20250915|13:12:16|S|90|248.690000||
B|RR|20250915|13:12:16|S|300|3.750000||
B|TSLA|20250915|13:12:16|S|10|417.504000||
B|BITF|20250915|13:12:17|S|455|2.425000||
B|GOOGL|20250915|13:12:18|S|100|248.705000||
B|IONQ|20250915|13:12:18|S|42|58.722800||
B|PONY|20250915|13:12:18|S|243|16.435000||
B|SEDG|20250915|13:12:18|S|100|30.430000||
B|CRSP|20250915|13:12:19|S|100|57.110000||
B|KLAC|20250915|13:12:19|S|50|979.710000||
B|SOFI|20250915|13:12:19|S|43|27.645000||
B|AMZN|20250915|13:12:20|S|600|231.300000||
B|IONQ|20250915|13:12:20|S|255|58.725000||
B|IREN|20250915|13:12:20|S|35|34.845000||
B|IJH|20250915|13:12:21|S|10|65.948600||
B|RGTI|20250915|13:12:21|S|3|19.150700||
B|VMEO|20250915|13:12:21|S|20|7.735000||
B|HIMS|20250915|13:12:22|S|50|54.849300||
B|PLTR|20250915|13:12:22|S|23|170.045000||
B|SUPV|20250915|13:12:22|S|223|5.600000||
B|HIMS|20250915|13:12:23|S|30|54.849300||
B|MARA|20250915|13:12:23|S|400|15.755000||
B|NBIS|20250915|13:12:24|S|317|90.250000||
B|NKTR|20250915|13:12:24|S|122|49.350000||
B|SOUN|20250915|13:12:24|S|20|14.635000||
B|ACN|20250915|13:12:25|S|7|237.660000||
B|BABA|20250915|13:12:25|S|2|158.691000||
B|ALK|20250915|13:12:26|S|33|59.550000||
B|CELH|20250915|13:12:26|S|7|57.280000||
B|NVTS|20250915|13:12:26|S|480|6.125000||
B|SEDG|20250915|13:12:26|S|75|30.420000||
B|SEDG|20250915|13:12:26|S|730|30.410000||
B|SQQQ|20250915|13:12:26|S|100|16.245000||
B|TSLL|20250915|13:12:26|S|100|18.875000||
B|AKAM|20250915|13:12:28|S|14|76.195000||
B|OPI|20250915|13:12:28|S|750|0.845000||
B|PLTR|20250915|13:12:29|S|1000|170.060000||
B|TSLL|20250915|13:12:29|S|5|18.877500||
B|ISRG|20250915|13:12:30|S|20|437.350000||
B|VNET|20250915|13:12:30|S|20|9.205000||
B|CRCA|20250915|13:12:31|S|800|14.670000||
B|BLK|20250915|13:12:32|S|1|1112.870000||
B|BMNR|20250915|13:12:32|S|100|52.780000||
B|BRK/B|20250915|13:12:32|S|1|490.179400||
B|CIFR|20250915|13:12:32|S|100|10.535000||
B|CIFR|20250915|13:12:32|S|100|10.545000||
B|FN|20250915|13:12:32|S|3|357.620000||
B|GLD|20250915|13:12:32|S|2|338.819300||
B|JPM|20250915|13:12:32|S|3|308.790000||
B|PONY|20250915|13:12:32|S|1100|16.420000||
B|SNAP|20250915|13:12:32|S|500|7.401900||
B|TSLA|20250915|13:12:32|S|2|417.475000||
B|BB|20250915|13:12:33|S|100|4.010000||
B|FUTU|20250915|13:12:33|S|200|178.870000||
B|GLD|20250915|13:12:33|S|1|338.819300||
B|QQQM|20250915|13:12:33|S|100|243.135000||
B|SEDG|20250915|13:12:33|S|500|30.412200||
B|ACHR|20250915|13:12:34|S|1000|9.065000||
B|CRWV|20250915|13:12:34|S|330|119.550000||
B|DOCU|20250915|13:12:34|S|10|81.518600||
B|RR|20250915|13:12:35|S|2000|3.745000||
B|TSLA|20250915|13:12:35|S|1|417.575000||
B|TSLA|20250915|13:12:35|S|95|417.532700||
B|BIAF|20250915|13:12:36|S|100|0.346900||
B|IDR|20250915|13:12:36|S|200|29.220000||
B|JOBY|20250915|13:12:36|S|1|14.129300||
B|SLV|20250915|13:12:36|S|1|38.620000||
B|TNXP|20250915|13:12:36|S|100|26.760000||
B|SEDG|20250915|13:12:37|S|100|30.421900||
B|TSLA|20250915|13:12:37|S|50|417.650000||
B|UUUU|20250915|13:12:37|S|300|12.739300||
B|BMNR|20250915|13:12:38|S|200|52.775000||
B|FDVV|20250915|13:12:38|S|1|55.493500||
B|URA|20250915|13:12:38|S|15|43.775000||
B|ARKQ|20250915|13:12:39|S|40|102.550000||
B|ASM|20250915|13:12:40|S|100|4.515000||
B|HSAI|20250915|13:12:40|S|300|28.710000||
B|OKLO|20250915|13:12:40|S|9|91.540000||
B|OPI|20250915|13:12:41|S|500|0.841500||
B|SOLT|20250915|13:12:41|S|150|29.640000||
B|STTpG|20250915|13:12:41|S|25|23.674000||
B|TDG|20250915|13:12:41|S|4|1289.030000||
B|ABVX|20250915|13:12:42|S|400|85.245000||
B|ABVX|20250915|13:12:42|S|400|85.410000||
B|HD|20250915|13:12:42|S|1|419.970000||
B|NVO|20250915|13:12:42|S|100|55.915000||
B|DPZ|20250915|13:12:43|S|2|452.521500||
B|GOOG|20250915|13:12:43|S|100|249.020000||
B|LULU|20250915|13:12:43|S|200|161.720000||
B|TSLS|20250915|13:12:43|S|1580|5.780000||
B|BRK/B|20250915|13:12:44|S|2|490.206500||
B|CGTX|20250915|13:12:44|S|3300|1.500000||
B|DJT|20250915|13:12:45|S|8|17.247200||
B|KO|20250915|13:12:45|S|1|66.335000||
B|ZTS|20250915|13:12:45|S|7|147.133200||
B|DNN|20250915|13:12:46|S|1862|2.446400||
B|NAKA|20250915|13:12:46|S|40|1.345000||
B|TSLA|20250915|13:12:46|S|50|417.760000||
B|CRCL|20250915|13:12:47|S|6|131.130000||
B|INTC|20250915|13:12:47|S|2|24.819300||
B|PANW|20250915|13:12:47|S|700|199.940000||
B|SGOV|20250915|13:12:47|S|900|100.536000||
B|TSLA|20250915|13:12:47|S|10|417.760000||
B|TSLA|20250915|13:12:47|S|100|417.760000||
B|BB|20250915|13:12:48|S|2|4.010000||
B|IBKR|20250915|13:12:48|S|100|62.740000||
B|OPI|20250915|13:12:48|S|400|0.841500||
B|USFR|20250915|13:12:48|S|750|50.350000||
B|AG|20250915|13:12:49|S|20|10.715000||
B|SPLG|20250915|13:12:49|S|10|77.679300||
B|FSLY|20250915|13:12:50|S|1000|8.905000||
B|FSM|20250915|13:12:50|S|4000|8.303500||
B|GOOG|20250915|13:12:50|S|10|249.032400||
B|IBKR|20250915|13:12:50|S|200|62.740000||
B|NCNA|20250915|13:12:50|S|192|4.370000||
B|QBTS|20250915|13:12:50|S|120|17.995000||
B|TSLA|20250915|13:12:50|S|198|417.770000||
B|CHD|20250915|13:12:51|S|21|91.534200||
B|LUV|20250915|13:12:51|S|20|31.499300||
B|RIVN|20250915|13:12:51|S|800|13.655000||
B|TSLA|20250915|13:12:51|S|10|417.765000||
B|TLT|20250915|13:12:52|S|63|90.345000||
B|TSLA|20250915|13:12:52|S|72|417.820000||
B|KO|20250915|13:12:53|S|100|66.335000||
B|TSLA|20250915|13:12:53|S|29|417.840000||
B|VMBS|20250915|13:12:53|S|10|47.216500||
B|CIEN|20250915|13:12:54|S|25|137.356300||
B|IGV|20250915|13:12:54|S|176|112.533500||
B|IWM|20250915|13:12:54|S|100|239.420700||
B|TSLA|20250915|13:12:54|S|300|417.815000||
B|ETHA|20250915|13:12:55|S|1|34.075000||
B|GOOGL|20250915|13:12:55|S|2|248.735000||
B|TSLA|20250915|13:12:55|S|10|417.790000||
B|TSLA|20250915|13:12:55|S|31|417.790000||
B|PM|20250915|13:12:56|S|40|163.558000||
B|KIDZ|20250915|13:12:57|S|100|1.520000||
B|STKH|20250915|13:12:57|S|300|4.960000||
B|TSLA|20250915|13:12:57|S|1|417.795000||
B|AXON|20250915|13:12:58|S|1|774.181000||
B|MTX|20250915|13:12:58|S|50|63.660000||
B|VRNT|20250915|13:12:58|S|2|20.325000||
B|STKH|20250915|13:12:59|S|300|4.960000||
B|ACHR|20250915|13:13:00|S|2|9.065000||
B|AI|20250915|13:13:00|S|7|17.289300||
B|STKH|20250915|13:13:00|S|265|5.000000||
B|WING|20250915|13:13:00|S|5|274.660000||
B|CGNG|20250915|13:13:01|S|24|30.699900||
B|COHR|20250915|13:13:01|S|20|107.340000||
B|PAAS|20250915|13:13:01|S|100|37.290000||
B|CRWV|20250915|13:13:02|S|50|119.460000||
B|HST|20250915|13:13:02|S|69|17.659300||
B|CRESY|20250915|13:13:03|S|1|8.690000||
B|JOBY|20250915|13:13:03|S|1|14.125000||
B|AKAN|20250915|13:13:04|S|100|3.480000||
B|TPR|20250915|13:13:04|S|20|109.938600||
B|HIMS|20250915|13:13:05|S|100|54.910000||
B|XLB|20250915|13:13:05|S|109|91.226500||
B|MGM|20250915|13:13:06|S|20|36.230000||
B|PK|20250915|13:13:06|S|200|12.100000||
B|SHC|20250915|13:13:06|S|4|16.100000||
B|SQQQ|20250915|13:13:06|S|100|16.235000||
B|XNET|20250915|13:13:06|S|300|7.940000||
B|ORCL|20250915|13:13:07|S|94|300.257500||
B|ORCL|20250915|13:13:07|S|100|300.260000||
B|QYLD|20250915|13:13:07|S|1465|16.989300||
B|TSLG|20250915|13:13:07|S|100|9.430000||
B|VTWO|20250915|13:13:07|S|2|96.835000||
B|AI|20250915|13:13:08|S|1|17.309300||
B|OPEN|20250915|13:13:08|S|360|9.575000||
B|TSLA|20250915|13:13:08|S|100|417.655000||
B|ETHA|20250915|13:13:09|S|11|34.075000||
B|MSTR|20250915|13:13:09|S|100|326.403400||
B|PDD|20250915|13:13:09|S|199|128.000000||
B|CDE|20250915|13:13:10|S|5|16.629300||
B|GOOGL|20250915|13:13:10|S|20|248.810000||
B|GLUE|20250915|13:13:11|S|8|6.455000||
B|ORCL|20250915|13:13:11|S|20|300.420000||
B|SWIN|20250915|13:13:11|S|184|2.640000||
B|JPC|20250915|13:13:12|S|300|8.240000||
B|PIM|20250915|13:13:12|S|200|3.490000||
B|PLTR|20250915|13:13:12|S|50|170.189100||
B|AVGO|20250915|13:13:13|S|38|360.640000||
B|BMNR|20250915|13:13:13|S|8|52.780000||
B|NVD|20250915|13:13:13|S|85|9.760000||
B|SMR|20250915|13:13:13|S|1500|37.050000||
B|CTVA|20250915|13:13:14|S|147|70.897000||
B|ORCL|20250915|13:13:14|S|27|300.440000||
B|MAGX|20250915|13:13:15|S|200|55.320000||
B|ULTY|20250915|13:13:15|S|500|5.610000||
B|OKLO|20250915|13:13:16|S|15|91.480000||
B|ORCL|20250915|13:13:16|S|10|300.480000||
B|PLTU|20250915|13:13:16|S|100|89.900000||
B|PWR|20250915|13:13:16|S|1|385.320000||
B|TSLA|20250915|13:13:16|S|100|417.610000||
B|YPF|20250915|13:13:16|S|100|27.329100||
B|YPF|20250915|13:13:16|S|348|27.328800||
B|CLOV|20250915|13:13:17|S|100|3.105000||
B|CRCL|20250915|13:13:17|S|10|130.945000||
B|NBIS|20250915|13:13:17|S|10|90.320000||
B|NBIS|20250915|13:13:17|S|28|90.370000||
B|PLTR|20250915|13:13:17|S|487|170.230000||
B|SNAP|20250915|13:13:17|S|400|7.405000||
B|TSLA|20250915|13:13:18|S|91|417.650000||
B|TSLL|20250915|13:13:18|S|100|18.899300||
B|RIOT|20250915|13:13:19|S|2|16.499300||
B|TSLA|20250915|13:13:19|S|25|417.670000||
B|ZS|20250915|13:13:19|S|4|286.784400||
B|ETHT|20250915|13:13:20|S|100|107.760000||
B|IREN|20250915|13:13:20|S|500|34.880000||
B|LYFT|20250915|13:13:20|S|200|19.605000||
B|PLTR|20250915|13:13:20|S|112|170.325000||
B|QQQ|20250915|13:13:20|S|322|590.755000||
B|ZS|20250915|13:13:20|S|4|286.663200||
B|DXYZ|20250915|13:13:21|S|25|26.740000||
B|Z|20250915|13:13:21|S|100|86.720000||
B|Z|20250915|13:13:21|S|100|86.720000||
B|Z|20250915|13:13:21|S|200|86.720000||
B|HIMS|20250915|13:13:23|S|20|54.929100||
B|NB|20250915|13:13:23|S|20|5.420000||
B|BST|20250915|13:13:24|S|100|40.870000||
B|DOCU|20250915|13:13:24|S|2|81.450000||
B|JOBY|20250915|13:13:24|S|250|14.135000||
B|NAOV|20250915|13:13:24|S|24|11.750000||
B|NUE|20250915|13:13:24|S|100|141.000000||
B|ALAB|20250915|13:13:25|S|82|233.050000||
B|GLW|20250915|13:13:25|S|70|77.559100||
B|NVDD|20250915|13:13:25|S|171|4.170000||
B|O|20250915|13:13:25|S|4|60.459300||
B|OKLO|20250915|13:13:25|S|15|91.680000||
B|OKLO|20250915|13:13:25|S|40|91.700000||
B|OKLO|20250915|13:13:25|S|66|91.680000||
B|SHOP|20250915|13:13:25|S|1|147.730000||
B|COST|20250915|13:13:26|S|7|966.240000||
B|CVE|20250915|13:13:26|S|8000|17.199900||
B|IEF|20250915|13:13:26|S|200|97.189800||
B|OPEN|20250915|13:13:26|S|40|9.569500||
B|SAP|20250915|13:13:26|S|1|251.922200||
B|SLV|20250915|13:13:26|S|77|38.615000||
B|VOD|20250915|13:13:26|S|103|11.795000||
B|AFRM|20250915|13:13:27|S|100|87.630000||
B|AFRM|20250915|13:13:27|S|500|87.620000||
B|IREN|20250915|13:13:27|S|20|34.845000||
B|LLY|20250915|13:13:27|S|87|744.560000||
B|NNE|20250915|13:13:27|S|20|35.390000||
B|WBD|20250915|13:13:27|S|2050|19.095000||
B|ZS|20250915|13:13:27|S|4|287.276700||
B|ZS|20250915|13:13:27|S|4|287.276700||
B|APA|20250915|13:13:28|S|55|23.055000||
B|CRCL|20250915|13:13:28|S|1|130.830000||
B|UUUU|20250915|13:13:28|S|50|12.760000||
B|OKLO|20250915|13:13:29|S|325|91.800000||
B|ORCL|20250915|13:13:29|S|100|300.511500||
B|SOXL|20250915|13:13:29|S|1|29.755000||
B|SOXL|20250915|13:13:29|S|5|29.755000||
B|ISRG|20250915|13:13:30|S|13|437.420000||
B|MGM|20250915|13:13:30|S|1|36.229300||
B|MO|20250915|13:13:30|S|1|65.139300||
B|SOXL|20250915|13:13:30|S|1|29.755000||
B|TSLL|20250915|13:13:30|S|127|18.909300||
B|CRCL|20250915|13:13:31|S|199|130.800000||
B|PHK|20250915|13:13:31|S|600|4.913700||
B|SLV|20250915|13:13:31|S|25|38.620000||
B|BLK|20250915|13:13:32|S|40|1112.580000||
B|HIMS|20250915|13:13:32|S|100|54.944900||
B|LTBR|20250915|13:13:32|S|20|14.730000||
B|SOXL|20250915|13:13:32|S|2|29.755000||
B|ATGE|20250915|13:13:33|S|10|134.510000||
B|IBDU|20250915|13:13:33|S|500|23.540000||
B|IONQ|20250915|13:13:33|S|3000|58.840000||
B|LEU|20250915|13:13:33|S|1|230.890000||
B|SGHC|20250915|13:13:33|S|100|12.860000||
B|SOXL|20250915|13:13:33|S|1|29.755000||
B|ORCL|20250915|13:13:34|S|5|300.435000||
B|REVG|20250915|13:13:34|S|100|60.820000||
B|BMNR|20250915|13:13:35|S|24|52.845000||
B|GOOG|20250915|13:13:35|S|100|249.162700||
B|IAU|20250915|13:13:35|S|1|69.355000||
B|UEC|20250915|13:13:35|S|1300|12.189500||
B|WFC|20250915|13:13:35|S|10|81.433500||
B|EWZ|20250915|13:13:37|S|83|30.529300||
B|IAG|20250915|13:13:37|S|280|11.455000||
B|IWM|20250915|13:13:37|S|192|239.387100||
B|LULU|20250915|13:13:37|S|20|161.500000||
B|OKLO|20250915|13:13:37|S|100|91.875000||
B|CANG|20250915|13:13:38|S|100|4.580000||
B|CDE|20250915|13:13:38|S|487|16.627000||
B|DNOW|20250915|13:13:38|S|144|15.400000||
B|FFAI|20250915|13:13:38|S|2000|1.750000||
B|MARA|20250915|13:13:38|S|50|15.745000||
B|SOFI|20250915|13:13:38|S|17|27.675000||
B|JD|20250915|13:13:39|S|50|33.785000||
B|ASML|20250915|13:13:40|S|14|862.175000||
B|ETSY|20250915|13:13:40|S|5|57.321200||
B|LOW|20250915|13:13:40|S|1|270.960000||
B|ORCL|20250915|13:13:40|S|1|300.435000||
B|QQQI|20250915|13:13:40|S|138|54.123500||
B|VRT|20250915|13:13:40|S|2|141.825200||
B|M|20250915|13:13:41|S|1200|17.309900||
B|TSLA|20250915|13:13:41|S|10|417.820000||
B|BRK/B|20250915|13:13:42|S|3|490.020000||
B|CRWV|20250915|13:13:42|S|2|119.320000||
B|SPY|20250915|13:13:42|S|1|660.199300||
B|WLDN|20250915|13:13:42|S|10|97.520000||
B|BITF|20250915|13:13:43|S|465|2.425000||
B|CORZ|20250915|13:13:43|S|286|16.325000||
B|IONQ|20250915|13:13:43|S|5|58.845000||
B|RIV|20250915|13:13:43|S|100|12.240000||
B|SPHQ|20250915|13:13:43|S|1|72.560000||
B|GFI|20250915|13:13:44|S|20|38.700000||
B|LYFT|20250915|13:13:44|S|50|19.589300||
B|OPEN|20250915|13:13:44|S|2|9.555000||
B|RBLX|20250915|13:13:44|S|1|136.730000||
B|ASTS|20250915|13:13:45|S|100|41.420000||
B|PK|20250915|13:13:45|S|25|12.100700||
B|PK|20250915|13:13:45|S|123|12.100700||
B|PSTG|20250915|13:13:45|S|10|86.238600||
B|SAN|20250915|13:13:45|S|19|10.133500||
B|SPY|20250915|13:13:45|S|1|660.199300||
B|TXN|20250915|13:13:45|S|1|176.610000||
B|UEC|20250915|13:13:45|S|215|12.207500||
B|IREN|20250915|13:13:46|S|265|34.857500||
B|NFLX|20250915|13:13:46|S|100|1205.940000||
B|TPR|20250915|13:13:46|S|20|109.928500||
B|VTRS|20250915|13:13:46|S|20|9.685000||
B|CLSK|20250915|13:13:47|S|780|9.945000||
B|FICO|20250915|13:13:47|S|6|1558.580000||
B|MAGS|20250915|13:13:47|S|5|64.095000||
B|SCHW|20250915|13:13:47|S|4|92.359100||
B|ASTS|20250915|13:13:48|S|20|41.440000||
B|TGS|20250915|13:13:48|S|17|21.820000||
B|TQQQ|20250915|13:13:48|S|3|98.745000||
B|USO|20250915|13:13:48|S|400|74.229300||
B|VZ|20250915|13:13:48|S|200|43.805000||
B|IYF|20250915|13:13:49|S|31|126.200000||
B|TPL|20250915|13:13:49|S|4|925.790000||
B|SPY|20250915|13:13:50|S|50|660.115000||
B|TSLA|20250915|13:13:50|S|40|417.605000||
B|VT|20250915|13:13:50|S|33|137.270000||
B|NAKA|20250915|13:13:51|S|1100|1.345000||
B|TSLL|20250915|13:13:51|S|1|18.895000||
B|HOOD|20250915|13:13:52|S|43|115.385000||
B|IBIT|20250915|13:13:52|S|100|65.265000||
B|TSLA|20250915|13:13:52|S|20|417.600000||
B|PDD|20250915|13:13:53|S|20|127.980000||
B|QQQ|20250915|13:13:53|S|50|590.655000||
B|ABTC|20250915|13:13:54|S|1|7.095000||
B|COST|20250915|13:13:54|S|10|965.960000||
B|TNDM|20250915|13:13:54|S|20|12.270000||
B|TQQQ|20250915|13:13:55|S|3|98.735000||
B|AMZN|20250915|13:13:56|S|3|231.499800||
B|KO|20250915|13:13:56|S|18|66.335000||
B|SOXL|20250915|13:13:56|S|1|29.745000||
B|TSLL|20250915|13:13:56|S|78|18.885000||
B|TXN|20250915|13:13:56|S|100|176.610000||
B|XPEV|20250915|13:13:56|S|1|21.365000||
B|AG|20250915|13:13:57|S|20|10.715000||
B|META|20250915|13:13:57|S|30|766.530000||
B|TXN|20250915|13:13:57|S|100|176.550000||
B|TXN|20250915|13:13:57|S|100|176.560000||
B|TXN|20250915|13:13:57|S|200|176.550000||
B|ZTS|20250915|13:13:57|S|18|147.142600||
B|ATCH|20250915|13:13:58|S|600|1.070000||
B|ETHA|20250915|13:13:58|S|83|34.055000||
B|TSLA|20250915|13:13:58|S|10|417.435000||
B|TSLA|20250915|13:13:58|S|20|417.475000||
B|TSLA|20250915|13:13:58|S|200|417.455000||
B|GOOG|20250915|13:13:59|S|2|249.130000||
B|TSLA|20250915|13:13:59|S|1|417.435000||
B|TXN|20250915|13:13:59|S|71|176.550000||
B|TXN|20250915|13:13:59|S|200|176.590000||
B|CCJ|20250915|13:14:00|S|400|81.575000||
B|GOOGL|20250915|13:14:01|S|50|248.865000||
B|RGTI|20250915|13:14:01|S|5|19.205000||
B|RIOT|20250915|13:14:01|S|200|16.499300||
B|XLE|20250915|13:14:01|S|49|88.485900||
B|AI|20250915|13:14:02|S|16|17.309300||
B|HYMC|20250915|13:14:02|S|1500|6.160000||
B|IONQ|20250915|13:14:02|S|18|58.860000||
B|SHAK|20250915|13:14:02|S|1|101.858500||
B|AG|20250915|13:14:03|S|20|10.730000||
B|ATCH|20250915|13:14:03|S|947|1.065000||
B|CAR|20250915|13:14:03|S|2|154.500000||
B|CSCO|20250915|13:14:03|S|1|66.650700||
B|SES|20250915|13:14:03|S|550|1.260000||
B|TEMT|20250915|13:14:03|S|100|36.090000||
B|EWZ|20250915|13:14:04|S|60|30.529300||
B|VMEO|20250915|13:14:05|S|2|7.735000||
B|AMPX|20250915|13:14:06|S|100|8.335000||
B|BA|20250915|13:14:06|S|50|215.750000||
B|BMNR|20250915|13:14:07|S|20|52.850000||
B|PEP|20250915|13:14:07|S|10|141.228800||
B|MBOT|20250915|13:14:08|S|150|3.475000||
B|SOFI|20250915|13:14:08|S|5|27.649300||
B|ZIM|20250915|13:14:08|S|137|14.545000||
B|APLD|20250915|13:14:09|S|50|19.695000||
B|HIMS|20250915|13:14:09|S|40|54.979000||
B|NNE|20250915|13:14:09|S|400|35.460000||
B|APP|20250915|13:14:10|S|6|587.520000||
B|BMNR|20250915|13:14:10|S|1000|52.850000||
B|NVDA|20250915|13:14:10|S|200|177.432900||
B|CLM|20250915|13:14:11|S|61|8.189300||
B|TMUS|20250915|13:14:11|S|4|239.940000||
B|TSLA|20250915|13:14:11|S|55|417.630000||
B|UNH|20250915|13:14:11|S|100|349.560000||
B|VNET|20250915|13:14:11|S|20|9.205000||
B|ZTS|20250915|13:14:11|S|3|147.232100||
B|AAPL|20250915|13:14:13|S|1|236.140700||
B|LULU|20250915|13:14:13|S|5|161.415000||
B|SAN|20250915|13:14:13|S|20|10.139300||
B|KSCP|20250915|13:14:14|S|100|5.800000||
B|PPIH|20250915|13:14:14|S|200|25.440000||
B|BABA|20250915|13:14:15|S|20|158.630000||
B|BMNR|20250915|13:14:15|S|15|52.840000||
B|IBIT|20250915|13:14:15|S|4|65.245000||
B|IVV|20250915|13:14:15|S|50|663.369100||
B|SLV|20250915|13:14:15|S|40|38.619700||
B|TTD|20250915|13:14:15|S|10|45.985000||
B|PSIX|20250915|13:14:16|S|12|96.350000||
B|ATCH|20250915|13:14:17|S|5|1.059800||
B|ITA|20250915|13:14:17|S|15|201.030000||
B|META|20250915|13:14:17|S|20|766.272800||
B|TSLS|20250915|13:14:17|S|275|5.781400||
B|ZIM|20250915|13:14:17|S|81|14.545000||
B|ASTS|20250915|13:14:18|S|400|41.420000||
B|QQQ|20250915|13:14:18|S|100|590.580700||
B|ULTY|20250915|13:14:18|S|45|5.610000||
B|HIMS|20250915|13:14:19|S|100|54.999100||
B|WLDN|20250915|13:14:19|S|100|97.550000||
B|UVXY|20250915|13:14:20|S|100|10.800000||
B|AMC|20250915|13:14:21|S|10|2.900000||
B|IAU|20250915|13:14:21|S|65|69.359300||
B|MARA|20250915|13:14:21|S|2|15.735200||
B|NVDW|20250915|13:14:22|S|7|47.695000||
B|PHT|20250915|13:14:22|S|1600|8.340000||
B|SMCI|20250915|13:14:22|S|180|45.065000||
B|ZTS|20250915|13:14:22|S|7|147.154400||
B|GOOG|20250915|13:14:23|S|10|249.120000||
B|LASE|20250915|13:14:23|S|1600|2.440000||
B|NVDA|20250915|13:14:23|S|120|177.400000||
B|MGM|20250915|13:14:24|S|40|36.229300||
B|NVDA|20250915|13:14:24|S|20|177.405000||
B|ZIM|20250915|13:14:24|S|47|14.545000||
B|ASTX|20250915|13:14:25|S|2|19.780000||
B|CQQQ|20250915|13:14:25|S|100|55.150000||
B|EEM|20250915|13:14:26|S|183|52.605000||
B|JD|20250915|13:14:26|S|45|33.785000||
B|OPEN|20250915|13:14:27|S|40|9.570000||
B|PLTR|20250915|13:14:27|S|30|170.080000||
B|VNQ|20250915|13:14:28|S|1|92.645000||
B|ADBG|20250915|13:14:29|S|200|10.690000||
B|BILI|20250915|13:14:29|S|499|27.150000||
B|CHEK|20250915|13:14:29|S|300|2.591000||
B|TTD|20250915|13:14:29|S|100|45.970000||
B|TTD|20250915|13:14:29|S|2999|45.970000||
B|ETHA|20250915|13:14:30|S|100|34.040000||
B|TTD|20250915|13:14:30|S|100|45.960000||
B|BAC|20250915|13:14:31|S|1|50.570000||
B|JACK|20250915|13:14:31|S|20|19.760000||
B|SQQQ|20250915|13:14:31|S|100|16.245000||
B|TTD|20250915|13:14:31|S|99|45.950000||
B|TTD|20250915|13:14:31|S|300|45.950000||
B|ZIM|20250915|13:14:31|S|100|14.555000||
B|AMPX|20250915|13:14:32|S|100|8.335000||
B|BITF|20250915|13:14:32|S|500|2.415000||
B|HIMS|20250915|13:14:32|S|200|54.980000||
B|SPY|20250915|13:14:32|S|1|660.029300||
B|MU|20250915|13:14:34|S|70|156.710000||
B|NVO|20250915|13:14:34|S|300|55.905000||
B|METU|20250915|13:14:35|S|80|46.880000||
B|WYFI|20250915|13:14:35|S|100|19.440000||
B|ZS|20250915|13:14:35|S|11|286.866300||
B|AXSM|20250915|13:14:36|S|10|118.200000||
B|DOW|20250915|13:14:36|S|7|24.540700||
B|TZA|20250915|13:14:36|S|4700|8.607800||
B|CROX|20250915|13:14:37|S|500|76.920000||
B|MRK|20250915|13:14:37|S|1300|81.298100||
B|RDDT|20250915|13:14:37|S|100|260.446500||
B|ZS|20250915|13:14:37|S|5|287.234200||
B|ZS|20250915|13:14:37|S|5|287.234200||
B|IBKR|20250915|13:14:38|S|200|62.710000||
B|IBKR|20250915|13:14:38|S|300|62.690000||
B|IBKR|20250915|13:14:38|S|700|62.695000||
B|PONY|20250915|13:14:38|S|12|16.380000||
B|SCHD|20250915|13:14:38|S|1|27.325000||
B|MU|20250915|13:14:39|S|100|156.690000||
B|TQQQ|20250915|13:14:39|S|3|98.665000||
B|BAC|20250915|13:14:40|S|1|50.560000||
B|BCO|20250915|13:14:40|S|4|115.600000||
B|LAB|20250915|13:14:40|S|3|1.335000||
B|SPY|20250915|13:14:40|S|4|659.965000||
B|UGL|20250915|13:14:41|S|200|42.160000||
B|USAR|20250915|13:14:41|S|50|14.460000||
B|TSLA|20250915|13:14:42|S|100|417.720000||
B|XP|20250915|13:14:42|S|100|19.005000||
B|SOFI|20250915|13:14:43|S|200|27.625000||
B|TQQQ|20250915|13:14:43|S|1|98.665000||
B|ZTO|20250915|13:14:43|S|64|19.235000||
B|CRCL|20250915|13:14:44|S|15|131.150000||
B|CRCL|20250915|13:14:44|S|285|131.150000||
B|GFI|20250915|13:14:44|S|6|38.700900||
B|MELI|20250915|13:14:44|S|10|2338.520000||
B|SMCI|20250915|13:14:44|S|320|45.036500||
B|TQQQ|20250915|13:14:44|S|3|98.665000||
B|APLD|20250915|13:14:45|S|2|19.685000||
B|IAU|20250915|13:14:45|S|400|69.349300||
B|TSLL|20250915|13:14:45|S|10|18.900000||
B|VTRS|20250915|13:14:45|S|10|9.685000||
B|WULF|20250915|13:14:46|S|100|10.155000||
B|OKLO|20250915|13:14:47|S|800|91.790000||
B|OKLO|20250915|13:14:47|S|1200|91.815000||
B|ACRE|20250915|13:14:48|S|18|4.825000||
B|IBIT|20250915|13:14:48|S|82|65.245000||
B|SPRY|20250915|13:14:48|S|150|9.946500||
B|UNH|20250915|13:14:48|S|1|349.625800||
B|NVO|20250915|13:14:49|S|300|55.909300||
B|RWM|20250915|13:14:49|S|900|17.125000||
B|SMR|20250915|13:14:49|S|600|37.070000||
B|SMR|20250915|13:14:49|S|600|37.070000||
B|TSLA|20250915|13:14:49|S|1|417.730000||
B|TSLA|20250915|13:14:49|S|100|417.732900||
B|DRV|20250915|13:14:50|S|40|24.030000||
B|NVO|20250915|13:14:50|S|100|55.909300||
B|RIOT|20250915|13:14:50|S|1100|16.500000||
B|VRT|20250915|13:14:50|S|7|141.726600||
B|ZS|20250915|13:14:50|S|4|287.233500||
B|AAPL|20250915|13:14:51|S|28|236.105000||
B|AMD|20250915|13:14:51|S|200|160.411500||
B|EOG|20250915|13:14:52|S|30|117.549500||
B|HIMS|20250915|13:14:52|S|50|54.899500||
B|MANH|20250915|13:14:52|S|2|212.905000||
B|O|20250915|13:14:52|S|100|60.455000||
B|SMU|20250915|13:14:52|S|91|22.520000||
B|ABVX|20250915|13:14:53|S|25|85.370000||
B|CRWV|20250915|13:14:53|S|20|119.335000||
B|FBTC|20250915|13:14:53|S|1|100.205100||
B|PPTA|20250915|13:14:53|S|100|17.725000||
B|TSLS|20250915|13:14:53|S|179|5.785000||
B|AMPX|20250915|13:14:54|S|100|8.335000||
B|KYMR|20250915|13:14:54|S|100|47.260000||
B|MLAB|20250915|13:14:54|S|20|64.380000||
B|OSRH|20250915|13:14:54|S|100|0.652000||
B|SPY|20250915|13:14:54|S|1|659.989300||
B|VNET|20250915|13:14:54|S|16|9.205000||
B|IREN|20250915|13:14:55|S|500|34.835000||
B|TSLL|20250915|13:14:55|S|16|18.909300||
B|ABNB|20250915|13:14:56|S|33|120.389100||
B|NBIS|20250915|13:14:56|S|500|90.420000||
B|TSLA|20250915|13:14:56|S|700|417.880000||
B|APP|20250915|13:14:57|S|10|587.520000||
B|PDD|20250915|13:14:57|S|25|128.000000||
B|RKLB|20250915|13:14:57|S|100|53.950000||
B|TSLA|20250915|13:14:57|S|3|418.067800||
B|TSLA|20250915|13:14:57|S|20|418.020000||
B|XLE|20250915|13:14:57|S|4|88.465200||
B|ADBE|20250915|13:14:58|S|10|347.325000||
B|TSLA|20250915|13:14:58|S|100|418.060000||
B|ADAMH|20250915|13:14:59|S|50|25.090600||
B|RGTI|20250915|13:14:59|S|2|19.195000||
B|SLV|20250915|13:14:59|S|100|38.610000||
B|BMNR|20250915|13:15:00|S|1600|52.800000||
B|JETS|20250915|13:15:00|S|30|25.739300||
B|NKTR|20250915|13:15:00|S|15|49.325000||
B|PLTR|20250915|13:15:00|S|43|170.125300||
B|RKLB|20250915|13:15:00|S|50|53.950000||
B|AMZN|20250915|13:15:01|S|20|231.569100||
B|GNRC|20250915|13:15:01|S|500|186.050000||
B|PATH|20250915|13:15:01|S|150|11.655000||
B|XLV|20250915|13:15:01|S|5|136.885000||
B|ZTS|20250915|13:15:01|S|7|147.152400||
B|RKLB|20250915|13:15:02|S|100|53.950000||
B|DBX|20250915|13:15:03|S|400|31.720000||
B|AAL|20250915|13:15:04|S|1|12.590000||
B|GDX|20250915|13:15:04|S|145|70.195000||
B|QS|20250915|13:15:04|S|100|9.715000||
B|SPOT|20250915|13:15:04|S|9|707.770000||
B|TSLA|20250915|13:15:04|S|15|418.080000||
B|ABTC|20250915|13:15:05|E|1|7.093500||
B|AME|20250915|13:15:05|S|1|190.160000||
B|GLD|20250915|13:15:05|S|21|338.690000||
B|HSDT|20250915|13:15:05|S|100|19.840000||
B|NOW|20250915|13:15:05|S|1|953.060000||
B|SNA|20250915|13:15:06|S|1|341.330000||
B|SOXQ|20250915|13:15:06|S|26|47.595000||
B|TSLA|20250915|13:15:06|S|18|417.970000||
B|TSLA|20250915|13:15:06|S|65|417.960000||
B|ABEV|20250915|13:15:07|S|723|2.345000||
B|CRCL|20250915|13:15:07|S|3|131.190000||
B|JEPI|20250915|13:15:07|S|873|56.833500||
B|AAOI|20250915|13:15:08|S|200|28.848300||
B|PLTR|20250915|13:15:08|S|35|170.120000||
B|WULF|20250915|13:15:08|S|200|10.145000||
B|C|20250915|13:15:09|S|72|99.800700||
B|MSFT|20250915|13:15:09|S|1|512.350000||
B|SOC|20250915|13:15:09|S|20|22.490500||
B|SPY|20250915|13:15:09|S|4|660.009300||
B|CRCL|20250915|13:15:10|S|400|131.195000||
B|NVO|20250915|13:15:10|S|300|55.915000||
B|TSLS|20250915|13:15:10|S|165|5.780000||
B|IMPP|20250915|13:15:11|S|100|4.630000||
B|NAOV|20250915|13:15:11|S|50|11.530000||
B|UVXY|20250915|13:15:11|S|100|10.795000||
B|FBY|20250915|13:15:12|S|50|16.219900||
B|SNDK|20250915|13:15:12|S|80|90.540000||
B|ZS|20250915|13:15:12|S|8|287.219200||
B|SOUN|20250915|13:15:13|S|60|14.619300||
B|CRCL|20250915|13:15:14|S|100|131.195000||
B|CTAS|20250915|13:15:14|S|1|200.360000||
B|NVDA|20250915|13:15:14|S|70|177.310700||
B|UNH|20250915|13:15:14|S|8|349.560000||
B|ELV|20250915|13:15:15|S|3|307.320000||
B|NAOV|20250915|13:15:15|S|100|11.570000||
B|USMV|20250915|13:15:15|S|155|93.871500||
B|VALE|20250915|13:15:15|S|2471|10.819400||
B|ZS|20250915|13:15:15|S|4|287.218900||
B|KLAR|20250915|13:15:16|S|1000|44.300000||
B|MARA|20250915|13:15:16|S|20|15.729300||
B|ORCL|20250915|13:15:16|S|1|300.265000||
B|SPY|20250915|13:15:16|S|100|659.990500||
B|TSLA|20250915|13:15:16|S|1|417.570000||
B|CRCL|20250915|13:15:17|S|3|131.190000||
B|NU|20250915|13:15:17|S|100|15.955000||
B|SOFI|20250915|13:15:17|S|1|27.605000||
B|KLAR|20250915|13:15:19|S|5|44.300000||
B|BNC|20250915|13:15:20|S|200|16.160000||
B|IRS|20250915|13:15:20|S|1|12.145000||
B|NVDA|20250915|13:15:20|S|50|177.325000||
B|TSLA|20250915|13:15:20|S|200|417.580000||
B|TSLZ|20250915|13:15:20|E|2176|0.828200||
B|NVDA|20250915|13:15:21|S|700|177.325000||
B|QCOM|20250915|13:15:21|S|1|160.600000||
B|TSLA|20250915|13:15:21|S|500|417.590000||
B|BBAI|20250915|13:15:22|S|567|5.080000||
B|BRK/B|20250915|13:15:22|S|1|490.015600||
B|NATO|20250915|13:15:22|S|6|37.840000||
B|NBIS|20250915|13:15:22|S|33|90.410000||
B|TGS|20250915|13:15:22|S|34|21.820000||
B|ADTN|20250915|13:15:23|S|300|10.400000||
B|ORCL|20250915|13:15:24|S|30|300.070000||
B|BAC|20250915|13:15:25|S|30|50.595000||
B|PDD|20250915|13:15:25|S|8|127.880000||
B|PSIX|20250915|13:15:25|S|100|96.100000||
B|CRWD|20250915|13:15:26|S|30|446.540000||
B|DFAI|20250915|13:15:27|S|227|36.496500||
B|FPE|20250915|13:15:27|S|381|18.346500||
B|IBIT|20250915|13:15:28|S|91|65.255000||
B|NBIS|20250915|13:15:28|S|10|90.405000||
B|SMR|20250915|13:15:28|S|100|37.020000||
B|ULTY|20250915|13:15:28|S|50|5.610000||
B|AMZN|20250915|13:15:29|S|100|231.584900||
B|INTW|20250915|13:15:29|S|20|22.500000||
B|TSLA|20250915|13:15:29|S|19|417.525000||
B|XYLD|20250915|13:15:29|S|27|39.355000||
B|BIAF|20250915|13:15:30|S|100|0.353900||
B|SNPS|20250915|13:15:30|S|2|420.870000||
B|ONON|20250915|13:15:31|S|20|42.980000||
B|SMR|20250915|13:15:31|S|100|37.050000||
B|TSLA|20250915|13:15:31|S|100|417.515000||
B|GPUS|20250915|13:15:32|S|200|0.489700||
B|IBIT|20250915|13:15:32|S|91|65.255000||
B|OPI|20250915|13:15:32|S|400|0.825000||
B|JOBY|20250915|13:15:33|S|55|14.125000||
B|RCEL|20250915|13:15:33|S|100|6.720000||
B|Z|20250915|13:15:33|S|100|86.710000||
B|KMI|20250915|13:15:34|S|266|27.525000||
B|LAB|20250915|13:15:34|S|10|1.330000||
B|UGL|20250915|13:15:34|S|500|42.169900||
B|CRESY|20250915|13:15:36|S|2|8.700000||
B|FIGR|20250915|13:15:36|S|300|36.970000||
B|OPEN|20250915|13:15:37|S|400|9.578000||
B|AGRO|20250915|13:15:38|S|8|8.065000||
B|IREN|20250915|13:15:38|S|27|34.815000||
B|OKLO|20250915|13:15:38|S|100|91.540000||
B|ORCL|20250915|13:15:38|S|1|300.040000||
B|ZTS|20250915|13:15:38|S|100|146.930000||
B|FIGR|20250915|13:15:39|S|15|36.970000||
B|VNET|20250915|13:15:39|S|40|9.265000||
B|CRWV|20250915|13:15:40|S|5|119.480000||
B|SMCI|20250915|13:15:40|S|50|45.035000||
B|GRAB|20250915|13:15:42|S|81|6.100000||
B|AVGO|20250915|13:15:43|S|1|360.757800||
B|IOT|20250915|13:15:43|S|20|39.429300||
B|LUV|20250915|13:15:44|S|20|31.469300||
B|MDT|20250915|13:15:44|S|38|93.597000||
B|ASML|20250915|13:15:45|S|10|862.050000||
B|MSFT|20250915|13:15:45|S|37|512.610000||
B|UPST|20250915|13:15:45|S|11|65.220000||
B|APO|20250915|13:15:46|S|3|139.215800||
B|NAOV|20250915|13:15:46|S|10|11.590000||
B|SHOP|20250915|13:15:46|S|30|147.420000||
B|FIGR|20250915|13:15:47|S|100|36.770000||
B|RGTI|20250915|13:15:47|S|25|19.265000||
B|VZ|20250915|13:15:47|S|5|43.835000||
B|CRWV|20250915|13:15:48|S|10|119.490000||
B|MU|20250915|13:15:48|S|10|156.921700||
B|AFRM|20250915|13:15:49|S|150|87.263100||
B|AMZN|20250915|13:15:49|S|5|231.549000||
B|CHEK|20250915|13:15:49|S|100|2.560000||
B|EWZ|20250915|13:15:49|S|70|30.520000||
B|EWZ|20250915|13:15:49|S|200|30.525000||
B|PLTR|20250915|13:15:49|S|1|170.184000||
B|AAOI|20250915|13:15:50|S|10|28.857600||
B|HPE|20250915|13:15:50|S|2500|24.610100||
B|IWB|20250915|13:15:50|S|100|362.940000||
B|GRAB|20250915|13:15:51|S|31|6.095000||
B|TSLA|20250915|13:15:51|S|30|417.430000||
B|UNH|20250915|13:15:51|S|5|349.746800||
B|URA|20250915|13:15:51|S|20|43.810000||
B|MSFT|20250915|13:15:52|S|2|512.570000||
B|POET|20250915|13:15:52|S|38|5.075000||
B|FIX|20250915|13:15:53|S|1|774.800000||
B|TSLA|20250915|13:15:53|S|1|417.545000||
B|ZS|20250915|13:15:53|S|4|287.192600||
B|AVGO|20250915|13:15:54|S|25|360.807300||
B|QCOM|20250915|13:15:54|S|10|160.540000||
B|TGT|20250915|13:15:54|S|100|88.895000||
B|ANET|20250915|13:15:55|S|1|144.789400||
B|EWZ|20250915|13:15:55|S|6|30.535000||
B|GFI|20250915|13:15:55|S|3|38.670000||
B|SOFI|20250915|13:15:55|S|200|27.595000||
B|TGT|20250915|13:15:55|S|2|88.895000||
B|TSLA|20250915|13:15:55|S|2|417.455000||
B|QQQ|20250915|13:15:57|S|1|590.553500||
B|SPOT|20250915|13:15:57|S|10|707.969000||
B|ASTS|20250915|13:15:58|S|100|41.415000||
B|EWA|20250915|13:15:58|S|1|27.480000||
B|SPY|20250915|13:15:58|S|1|660.039300||
B|XYZ|20250915|13:15:58|S|5|74.080000||
B|LULU|20250915|13:15:59|S|1|161.240000||
B|CVNA|20250915|13:16:00|S|10|363.340000||
B|GE|20250915|13:16:00|S|4|286.030000||
B|XLV|20250915|13:16:00|S|2|136.889300||
B|BE|20250915|13:16:01|S|50|66.200000||
B|GOOGL|20250915|13:16:01|S|1|248.940000||
B|HIMS|20250915|13:16:01|S|100|55.032500||
B|AAL|20250915|13:16:03|S|4790|12.593000||
B|AMZN|20250915|13:16:03|S|190|231.589300||
B|SHOP|20250915|13:16:03|S|10|147.293000||
B|SRPT|20250915|13:16:03|S|10|17.645000||
B|CCJ|20250915|13:16:04|S|50|81.620000||
B|CCJ|20250915|13:16:04|S|263|81.635000||
B|NAOV|20250915|13:16:04|S|3|11.590000||
B|VRAR|20250915|13:16:04|S|30|1.500000||
B|JD|20250915|13:16:05|S|20|33.745000||
B|NB|20250915|13:16:05|S|20|5.425000||
B|CQQQ|20250915|13:16:06|S|150|55.130000||
B|CRWV|20250915|13:16:06|S|83|119.550000||
B|SGOV|20250915|13:16:06|S|73|100.540000||
B|ENPH|20250915|13:16:07|S|30|37.904900||
B|UNH|20250915|13:16:07|S|100|349.656800||
B|CHEK|20250915|13:16:08|S|300|2.578000||
B|NEUP|20250915|13:16:08|S|100|12.040000||
B|VNET|20250915|13:16:08|S|1600|9.275000||
B|ETHA|20250915|13:16:09|S|70|34.045000||
B|RUN|20250915|13:16:09|S|100|16.640700||
B|TSLA|20250915|13:16:09|S|100|417.250000||
B|VNET|20250915|13:16:09|S|30|9.280000||
B|ECDA|20250915|13:16:10|E|1|0.096100||
B|FIAT|20250915|13:16:10|S|25|3.075000||
B|TSLA|20250915|13:16:10|S|1|417.210000||
B|TSLA|20250915|13:16:10|S|100|417.230000||
B|TSLA|20250915|13:16:10|S|159|417.220000||
B|KDP|20250915|13:16:11|S|100|26.915000||
B|OPEN|20250915|13:16:11|S|20|9.590000||
B|SPY|20250915|13:16:11|S|1|660.070100||
B|TSLA|20250915|13:16:11|S|11|417.212200||
B|ATCH|20250915|13:16:12|S|13|1.070000||
B|CRCL|20250915|13:16:12|S|50|131.460000||
B|ZTS|20250915|13:16:12|S|100|147.105000||
B|TSLA|20250915|13:16:13|S|20|417.220000||
B|EWZ|20250915|13:16:14|S|6|30.535000||
B|MSFT|20250915|13:16:14|S|81|512.620000||
B|AFRM|20250915|13:16:15|S|90|87.064500||
B|AFRM|20250915|13:16:15|S|100|87.130000||
B|AFRM|20250915|13:16:15|S|400|87.070000||
B|AFRM|20250915|13:16:15|S|1000|87.070000||
B|ARM|20250915|13:16:15|S|100|153.500000||
B|ARM|20250915|13:16:15|S|300|153.500000||
B|CDE|20250915|13:16:15|S|65|16.619300||
B|CISO|20250915|13:16:15|S|750|1.310300||
B|NNE|20250915|13:16:15|S|30|35.470000||
B|PLUG|20250915|13:16:15|S|100|1.555000||
B|TSLA|20250915|13:16:15|S|10|417.150000||
B|HON|20250915|13:16:16|S|1|210.870000||
B|SONN|20250915|13:16:16|S|1000|5.825000||
B|ACHR|20250915|13:16:17|S|329|9.065000||
B|EEMV|20250915|13:16:17|S|6|64.179700||
B|CRCG|20250915|13:16:18|S|100|9.320000||
B|HST|20250915|13:16:18|S|140|17.645000||
B|IONQ|20250915|13:16:19|S|3|58.829100||
B|JD|20250915|13:16:19|S|5|33.735000||
B|THD|20250915|13:16:19|S|70|61.330000||
B|THO|20250915|13:16:19|S|9|104.790000||
B|HAFN|20250915|13:16:20|S|1500|6.273500||
B|IBIT|20250915|13:16:20|S|1|65.235000||
B|OKLO|20250915|13:16:20|S|5|91.605000||
B|TSLL|20250915|13:16:20|S|3|18.855000||
B|CMCSA|20250915|13:16:21|S|100|32.700000||
B|SBUX|20250915|13:16:21|S|1|83.249100||
B|WEN|20250915|13:16:21|S|6|9.809300||
B|CRCA|20250915|13:16:22|S|400|14.790000||
B|EWZ|20250915|13:16:22|S|240|30.535000||
B|HIMS|20250915|13:16:22|S|60|55.019300||
B|MARA|20250915|13:16:22|S|1|15.735000||
B|QUBT|20250915|13:16:22|S|500|17.105000||
B|TSLA|20250915|13:16:22|S|100|417.160000||
B|SVIX|20250915|13:16:23|S|200|21.105000||
B|ZTS|20250915|13:16:23|S|7|147.105800||
B|TSLA|20250915|13:16:24|S|5|417.120000||
B|BITF|20250915|13:16:26|S|1835|2.415000||
B|QBTS|20250915|13:16:26|S|27|18.025000||
B|TSLA|20250915|13:16:26|S|117|417.040000||
B|META|20250915|13:16:27|S|2|766.745000||
B|TSLA|20250915|13:16:27|S|43|416.960000||
B|W|20250915|13:16:27|S|30|88.351900||
B|IPG|20250915|13:16:28|S|1|26.330000||
B|PK|20250915|13:16:28|S|500|12.097500||
B|CIFR|20250915|13:16:29|S|100|10.535000||
B|EEM|20250915|13:16:29|S|24|52.595000||
B|ORCL|20250915|13:16:29|S|25|300.020000||
B|TSLA|20250915|13:16:29|S|100|416.965000||
B|Z|20250915|13:16:29|S|100|86.703700||
B|CCJ|20250915|13:16:30|S|500|81.705000||
B|CRCL|20250915|13:16:30|S|1|131.470000||
B|SGOV|20250915|13:16:30|S|485|100.540000||
B|EXE|20250915|13:16:31|S|100|97.150000||
B|HST|20250915|13:16:31|S|2|17.645000||
B|TSLA|20250915|13:16:31|S|100|416.905000||
B|TSLA|20250915|13:16:32|S|100|416.867800||
B|GLOB|20250915|13:16:33|S|55|54.720000||
B|OKLO|20250915|13:16:33|S|122|91.550000||
B|CRCL|20250915|13:16:34|S|50|131.410000||
B|HBDC|20250915|13:16:34|S|6|25.350000||
B|PFE|20250915|13:16:34|S|1|23.810000||
B|HIMS|20250915|13:16:35|S|20|55.019000||
B|SNAP|20250915|13:16:35|S|50|7.415000||
B|TQQQ|20250915|13:16:35|S|75|98.665000||
B|ZS|20250915|13:16:35|S|59|287.143300||
B|TSLA|20250915|13:16:36|S|300|416.750000||
B|ZTS|20250915|13:16:36|S|20|147.103900||
B|APLD|20250915|13:16:37|S|100|19.695000||
B|NVDA|20250915|13:16:37|S|100|177.282500||
B|OPEN|20250915|13:16:37|S|400|9.589300||
B|OPI|20250915|13:16:37|S|500|0.824800||
B|SPY|20250915|13:16:37|S|1|660.039300||
B|TSLA|20250915|13:16:37|S|10|416.700000||
B|LOMA|20250915|13:16:38|S|5|7.661200||
B|MDB|20250915|13:16:38|S|1|340.170000||
B|ZIM|20250915|13:16:38|S|100|14.480000||
B|SPG|20250915|13:16:39|S|10|182.980000||
B|TSLA|20250915|13:16:39|S|800|416.820000||
B|XLE|20250915|13:16:39|S|7|88.515000||
B|LOMA|20250915|13:16:40|S|3|7.660900||
B|TATT|20250915|13:16:40|S|52|38.100000||
B|TSLA|20250915|13:16:40|S|50|416.847000||
B|XLP|20250915|13:16:40|S|1|79.665000||
B|KLAR|20250915|13:16:41|S|1|44.320000||
B|SBUX|20250915|13:16:41|S|1|83.229100||
B|CCJ|20250915|13:16:42|S|20|81.709000||
B|IBKR|20250915|13:16:42|S|55|62.720000||
B|SHOP|20250915|13:16:42|S|25|147.285000||
B|SOUN|20250915|13:16:43|S|200|14.625000||
B|NVDA|20250915|13:16:44|S|15|177.285000||
B|CCCC|20250915|13:16:45|S|100|3.535000||
B|ZS|20250915|13:16:45|S|4|287.139900||
B|AEVA|20250915|13:16:46|S|500|16.010000||
B|GOOGL|20250915|13:16:46|S|2|248.920000||
B|STZ|20250915|13:16:46|S|3|135.920000||
B|UUUU|20250915|13:16:46|S|100|12.775000||
B|VGT|20250915|13:16:46|S|1|724.256500||
B|GME|20250915|13:16:47|S|50|25.715000||
B|PLTR|20250915|13:16:47|S|10|170.205000||
B|TSLA|20250915|13:16:48|S|32|416.650000||
B|TSLA|20250915|13:16:48|S|100|416.612000||
B|TSLA|20250915|13:16:49|S|25|416.630000||
B|EEM|20250915|13:16:50|S|2|52.595000||
B|EEM|20250915|13:16:50|S|81|52.595000||
B|OKLO|20250915|13:16:50|S|400|91.555000||
B|TSLA|20250915|13:16:50|S|1|416.687800||
B|HAS|20250915|13:16:51|S|48|77.070000||
B|IWM|20250915|13:16:51|S|50|239.265000||
B|TSLA|20250915|13:16:51|S|80|416.730000||
B|WULF|20250915|13:16:51|S|400|10.115000||
B|AMZN|20250915|13:16:52|S|10|231.539100||
B|D|20250915|13:16:52|S|197|60.430000||
B|SID|20250915|13:16:52|S|8|1.495000||
B|SU|20250915|13:16:52|S|80|42.235000||
B|TNA|20250915|13:16:52|S|30|43.765000||
B|TSLL|20250915|13:16:52|S|380|18.815000||
B|AVGO|20250915|13:16:53|S|7|360.770000||
B|CRM|20250915|13:16:53|S|2|242.435000||
B|AIG|20250915|13:16:54|S|8|77.750900||
B|BBAI|20250915|13:16:54|S|100|5.085000||
B|BLND|20250915|13:16:54|S|700|4.300000||
B|DY|20250915|13:16:54|S|10|254.640000||
B|KGC|20250915|13:16:54|S|50|23.240000||
B|ABBV|20250915|13:16:55|S|1|214.535000||
B|CRSP|20250915|13:16:55|S|50|57.060000||
B|MBLY|20250915|13:16:55|S|123|13.899300||
B|PBR|20250915|13:16:55|S|100|12.810000||
B|UVXY|20250915|13:16:55|S|100|10.800000||
B|AAL|20250915|13:16:56|S|900|12.586500||
B|COMM|20250915|13:16:56|S|100|16.445000||
B|CRCL|20250915|13:16:56|S|1|131.280000||
B|MMSI|20250915|13:16:56|S|30|83.370000||
B|MSFT|20250915|13:16:56|S|3|512.510000||
B|NVDA|20250915|13:16:56|S|70|177.285000||
B|QUBT|20250915|13:16:56|S|292|17.075000||
B|TSLA|20250915|13:16:56|S|90|416.760000||
B|JD|20250915|13:16:57|S|800|33.729300||
B|NEE|20250915|13:16:57|S|223|71.490000||
B|TLT|20250915|13:16:57|S|10|90.339300||
B|TSLA|20250915|13:16:57|S|50|416.750000||
B|ZBRA|20250915|13:16:57|S|2|320.850000||
B|SVIX|20250915|13:16:58|S|200|21.095000||
B|UVXY|20250915|13:16:58|S|100|10.790000||
B|KWEB|20250915|13:16:59|S|200|41.035000||
B|PFFA|20250915|13:16:59|S|1000|22.320000||
B|SMR|20250915|13:16:59|S|1|37.060000||
B|CRM|20250915|13:17:00|S|5|242.435000||
B|INTC|20250915|13:17:00|S|100|24.777500||
B|NBIS|20250915|13:17:00|S|50|90.295000||
B|SPY|20250915|13:17:00|S|100|659.969900||
B|HROW|20250915|13:17:01|S|3|43.020000||
B|TSLA|20250915|13:17:01|S|30|416.805000||
B|TSLA|20250915|13:17:01|S|105|416.815000||
B|TSLL|20250915|13:17:01|S|5|18.825000||
B|UUUU|20250915|13:17:01|S|200|12.765000||
B|WBD|20250915|13:17:01|S|100|19.205000||
B|TSLA|20250915|13:17:02|S|100|416.810000||
B|LAES|20250915|13:17:03|S|2600|3.495000||
B|SE|20250915|13:17:03|S|4|191.255000||
B|SOXL|20250915|13:17:03|S|6|29.715000||
B|SPY|20250915|13:17:03|S|50|659.969300||
B|TSLA|20250915|13:17:03|S|50|416.760000||
B|VONV|20250915|13:17:03|S|36|88.920000||
B|IONQ|20250915|13:17:04|S|466|58.729000||
B|HIMS|20250915|13:17:05|S|20|55.010000||
B|LUMN|20250915|13:17:05|S|100|5.750000||
B|PTC|20250915|13:17:05|S|2|205.560000||
B|TSLA|20250915|13:17:05|S|200|416.710000||
B|XLV|20250915|13:17:05|S|1|136.887500||
B|ABTC|20250915|13:17:06|S|185|7.095000||
B|AMC|20250915|13:17:06|S|38|2.910000||
B|SNAP|20250915|13:17:07|S|350|7.415000||
B|SON|20250915|13:17:07|S|10|48.150000||
B|IBIT|20250915|13:17:08|S|3|65.245000||
B|MDB|20250915|13:17:08|S|80|340.230000||
B|NOK|20250915|13:17:08|S|20|4.520000||
B|OKLO|20250915|13:17:08|S|200|91.615000||
B|TSLA|20250915|13:17:08|S|10|416.740000||
B|TSLA|20250915|13:17:08|S|200|416.815000||
B|UPST|20250915|13:17:08|S|270|65.158300||
B|BTCI|20250915|13:17:09|S|29|60.640000||
B|NAKA|20250915|13:17:09|S|1100|1.355000||
B|ZS|20250915|13:17:09|S|6|287.136900||
B|KO|20250915|13:17:10|S|55|66.325000||
B|XLU|20250915|13:17:10|S|3|85.700000||
B|GOOGL|20250915|13:17:11|S|12|248.870000||
B|HNST|20250915|13:17:11|S|1|4.169900||
B|TQQQ|20250915|13:17:11|S|15|98.630700||
B|TSLA|20250915|13:17:11|S|100|416.770000||
B|WTI|20250915|13:17:12|S|2|1.754600||
B|OKLO|20250915|13:17:13|S|100|91.630000||
B|SUPV|20250915|13:17:13|S|1|5.605000||
B|FMFC|20250915|13:17:14|S|100|12.250000||
B|GOOGL|20250915|13:17:14|S|3|248.920000||
B|KOS|20250915|13:17:14|S|100|1.730000||
B|TGT|20250915|13:17:14|S|4|88.895000||
B|TSLA|20250915|13:17:14|S|105|416.815000||
B|TSLL|20250915|13:17:14|S|100|18.830000||
B|CAT|20250915|13:17:15|S|3|436.085800||
B|LLY|20250915|13:17:15|S|9|744.615000||
B|ORCL|20250915|13:17:15|S|61|300.067800||
B|APLD|20250915|13:17:16|S|14|19.679300||
B|DNN|20250915|13:17:16|S|460|2.455000||
B|UGL|20250915|13:17:16|S|200|42.180000||
B|VSTM|20250915|13:17:16|S|40|9.775000||
B|MARA|20250915|13:17:18|S|10|15.715000||
B|NKTR|20250915|13:17:19|S|122|49.300000||
B|TSLA|20250915|13:17:19|S|2|416.703000||
B|BBAR|20250915|13:17:20|S|160|9.031000||
B|BRCB|20250915|13:17:20|S|20|28.750000||
B|NNE|20250915|13:17:20|S|18|35.370000||
B|ORCL|20250915|13:17:20|S|50|299.900000||
B|ZS|20250915|13:17:20|S|4|287.136100||
B|BMNR|20250915|13:17:21|S|100|52.800000||
B|GFI|20250915|13:17:21|S|20|38.625000||
B|AVGO|20250915|13:17:23|S|2|360.690000||
B|IONQ|20250915|13:17:23|S|230|58.669300||
B|FIGR|20250915|13:17:24|S|700|37.170000||
B|RARE|20250915|13:17:24|S|19|29.770000||
B|APLD|20250915|13:17:25|S|10|19.669300||
B|TSLL|20250915|13:17:25|S|1|18.815000||
B|KGC|20250915|13:17:26|S|10|23.225000||
B|LOMA|20250915|13:17:26|S|9|7.661200||
B|TSLL|20250915|13:17:26|S|2200|18.815000||
B|ZTS|20250915|13:17:26|S|7|147.104200||
B|KMB|20250915|13:17:27|S|4|126.770000||
B|TSLA|20250915|13:17:28|S|100|416.740000||
B|WMT|20250915|13:17:28|S|1|103.670000||
B|BBAR|20250915|13:17:29|S|160|9.031000||
B|VAL|20250915|13:17:29|S|33|52.250000||
B|FBTC|20250915|13:17:30|S|1|100.225600||
B|FI|20250915|13:17:30|S|42|134.990000||
B|FIGR|20250915|13:17:30|S|1000|37.190000||
B|ZS|20250915|13:17:30|S|6|287.111400||
B|MSN|20250915|13:17:31|S|1000|0.503400||
B|NKE|20250915|13:17:31|S|10|72.895000||
B|ZS|20250915|13:17:31|S|5|286.466100||
B|ACHR|20250915|13:17:32|S|200|9.055000||
B|BE|20250915|13:17:32|S|15|66.165000||
B|BIAF|20250915|13:17:32|S|9000|0.347500||
B|CIEN|20250915|13:17:32|S|7|137.426000||
B|FN|20250915|13:17:32|S|3|357.770000||
B|NVDA|20250915|13:17:32|S|277|177.250000||
B|ZS|20250915|13:17:32|S|35|286.185000||
B|ZS|20250915|13:17:32|S|65|286.185000||
B|MELI|20250915|13:17:33|S|17|2339.190000||
B|TSLA|20250915|13:17:33|S|3|416.920000||
B|TSLA|20250915|13:17:33|S|550|416.960000||
B|CALC|20250915|13:17:34|S|100|2.800000||
B|PLTR|20250915|13:17:34|S|5|170.165000||
B|SMR|20250915|13:17:34|S|20|37.020000||
B|SN|20250915|13:17:34|S|46|115.290000||
B|UNH|20250915|13:17:34|S|1|349.680000||
B|ASML|20250915|13:17:35|S|1|862.250000||
B|UNH|20250915|13:17:35|S|1|349.680000||
B|WDAY|20250915|13:17:35|S|1|221.316600||
B|TSLA|20250915|13:17:36|S|100|417.050000||
B|FI|20250915|13:17:37|S|100|135.000000||
B|IRS|20250915|13:17:37|S|15|12.140000||
B|KWEB|20250915|13:17:37|S|4564|41.025100||
B|TSLL|20250915|13:17:38|S|100|18.845000||
B|AAPL|20250915|13:17:39|S|1|236.080000||
B|BOXX|20250915|13:17:39|S|58|113.655100||
B|MLYS|20250915|13:17:39|S|600|35.245000||
B|QQQ|20250915|13:17:39|S|10|590.570700||
B|CRWD|20250915|13:17:40|S|10|446.650000||
B|MSTR|20250915|13:17:40|S|100|325.570000||
B|TSLA|20250915|13:17:40|S|1|417.107600||
B|ASTS|20250915|13:17:41|S|23|41.448200||
B|BITF|20250915|13:17:41|S|100|2.405000||
B|SCHD|20250915|13:17:41|S|3|27.325500||
B|SOUN|20250915|13:17:42|S|1|14.629300||
B|TSLA|20250915|13:17:42|S|100|417.010000||
B|TSLA|20250915|13:17:42|S|100|417.040000||
B|HWM|20250915|13:17:43|S|1|187.750000||
B|ISRG|20250915|13:17:44|S|1|437.345000||
B|JEPI|20250915|13:17:44|S|341|56.835100||
B|TSLA|20250915|13:17:44|S|1|417.065000||
B|TSLA|20250915|13:17:44|S|20|417.030000||
B|XLC|20250915|13:17:44|S|1|118.705000||
B|AFRM|20250915|13:17:45|S|225|87.330000||
B|SGOV|20250915|13:17:45|S|130|100.540000||
B|GOOGL|20250915|13:17:46|S|13|248.945000||
B|ANET|20250915|13:17:47|S|50|144.810000||
B|GRAB|20250915|13:17:47|S|100|6.095000||
B|KMB|20250915|13:17:47|S|3|126.735000||
B|NFLX|20250915|13:17:47|S|5|1203.700000||
B|PEP|20250915|13:17:47|S|20|141.360000||
B|CHAT|20250915|13:17:48|S|4|59.375500||
B|LUNR|20250915|13:17:48|S|10|8.965000||
B|SPDW|20250915|13:17:48|S|4|42.805000||
B|GOOG|20250915|13:17:49|S|3|249.194900||
B|HIMS|20250915|13:17:49|S|100|54.977600||
B|POET|20250915|13:17:49|S|3|5.076500||
B|UNH|20250915|13:17:49|S|4|349.490000||
B|CRCL|20250915|13:17:50|S|10|131.070000||
B|MARA|20250915|13:17:50|S|100|15.699300||
B|XLV|20250915|13:17:50|S|6|136.875000||
B|KVUE|20250915|13:17:51|S|5|18.105000||
B|MSFT|20250915|13:17:51|S|5|512.430000||
B|RDDT|20250915|13:17:51|S|40|259.830000||
B|XLV|20250915|13:17:51|S|2|136.875000||
B|NUE|20250915|13:17:52|S|50|141.000000||
B|RR|20250915|13:17:52|S|500|3.785000||
B|BE|20250915|13:17:53|S|1|66.198500||
B|SPYD|20250915|13:17:53|S|1|44.367500||
B|ASTS|20250915|13:17:54|S|100|41.450000||
B|CHEK|20250915|13:17:54|S|100|2.545100||
B|HSDT|20250915|13:17:54|S|13|20.010000||
B|IVV|20250915|13:17:54|S|3|663.249300||
B|MDB|20250915|13:17:54|S|15|340.019000||
B|DOW|20250915|13:17:55|S|170|24.505000||
B|URA|20250915|13:17:55|S|2|43.779300||
B|MDB|20250915|13:17:56|S|1|340.358500||
B|SPYD|20250915|13:17:56|S|1|44.365000||
B|TSLL|20250915|13:17:56|S|100|18.845000||
B|TSSI|20250915|13:17:56|S|1500|16.004000||
B|AVGO|20250915|13:17:58|S|5|360.905800||
B|CMBT|20250915|13:17:58|S|1676|9.719400||
B|DIA|20250915|13:17:58|S|20|459.469000||
B|ALAB|20250915|13:17:59|S|200|232.715000||
B|EOSE|20250915|13:17:59|S|44|8.335000||
B|MTSR|20250915|13:17:59|S|400|34.570000||
B|HUT|20250915|13:18:00|S|10|32.925000||
B|PLUG|20250915|13:18:00|S|1000|1.555000||
B|XLK|20250915|13:18:00|S|3|272.265000||
B|APP|20250915|13:18:01|S|1|587.429100||
B|ECL|20250915|13:18:01|S|82|271.119500||
B|GFI|20250915|13:18:01|S|20|38.625000||
B|NET|20250915|13:18:01|S|7|227.320000||
B|ROG|20250915|13:18:01|S|40|81.630000||
B|SOFI|20250915|13:18:01|S|100|27.579300||
B|ROOT|20250915|13:18:03|S|20|101.670000||
B|XLK|20250915|13:18:03|S|8|272.265000||
B|XLK|20250915|13:18:04|S|1|272.269300||
B|JD|20250915|13:18:05|S|20|33.695000||
B|JD|20250915|13:18:05|S|24|33.695000||
B|PATH|20250915|13:18:05|S|100|11.645000||
B|TSLA|20250915|13:18:05|S|10|416.920000||
B|AAPL|20250915|13:18:06|S|100|236.020000||
B|MFI|20250915|13:18:06|S|8|58.800000||
B|BBAI|20250915|13:18:07|S|25|5.080000||
B|CVX|20250915|13:18:07|S|1|157.519000||
B|IONL|20250915|13:18:07|S|25|78.710000||
B|IRS|20250915|13:18:07|S|4|12.140000||
B|JD|20250915|13:18:07|S|10|33.699300||
B|MARA|20250915|13:18:07|S|40|15.690000||
B|VRT|20250915|13:18:07|S|40|141.737100||
B|WOLF|20250915|13:18:07|S|20000|2.775000||
B|LU|20250915|13:18:08|S|100|3.025000||
B|XLK|20250915|13:18:08|S|1|272.319300||
B|HIMS|20250915|13:18:09|S|400|54.979000||
B|SNOW|20250915|13:18:09|S|100|227.960000||
B|KVHI|20250915|13:18:10|S|40|6.260000||
B|MTSR|20250915|13:18:10|S|400|34.570000||
B|NU|20250915|13:18:10|S|15|15.955000||
B|OESX|20250915|13:18:10|S|100|9.180000||
B|PLTR|20250915|13:18:10|S|100|170.228800||
B|SYK|20250915|13:18:10|S|6|380.630000||
B|WOLF|20250915|13:18:10|S|700|2.775000||
B|BDTX|20250915|13:18:11|S|310|3.220000||
B|MARA|20250915|13:18:11|S|13|15.689300||
B|RGTI|20250915|13:18:11|S|2|19.205000||
B|TGS|20250915|13:18:11|S|7|21.850000||
B|HD|20250915|13:18:12|S|30|420.255000||
B|BE|20250915|13:18:13|S|400|66.195000||
B|GLOB|20250915|13:18:13|S|27|54.610000||
B|IRON|20250915|13:18:13|S|25|59.085000||
B|MU|20250915|13:18:13|S|100|156.780000||
B|SUPV|20250915|13:18:13|S|8|5.605000||
B|TSLA|20250915|13:18:13|S|4|417.050000||
B|IWM|20250915|13:18:14|S|400|239.165000||
B|MFI|20250915|13:18:14|S|10|58.800000||
B|AMZN|20250915|13:18:15|S|25|231.498800||
B|CRWV|20250915|13:18:15|S|299|118.760000||
B|SPY|20250915|13:18:15|S|10|659.975000||
B|ZS|20250915|13:18:15|S|2|286.440700||
B|ZS|20250915|13:18:15|S|2|286.486500||
B|ZS|20250915|13:18:15|S|3|286.750300||
B|ZS|20250915|13:18:15|S|5|286.395100||
B|ZS|20250915|13:18:15|S|5|286.501300||
B|IWM|20250915|13:18:16|S|100|239.155000||
B|TGS|20250915|13:18:16|S|100|21.840000||
B|INTC|20250915|13:18:17|S|170|24.755100||
B|PK|20250915|13:18:17|S|300|12.095000||
B|PK|20250915|13:18:17|S|500|12.095000||
B|TGS|20250915|13:18:17|S|100|21.840000||
B|WBD|20250915|13:18:17|S|3500|19.205000||
B|GOOGL|20250915|13:18:18|S|20|249.030000||
B|KO|20250915|13:18:18|S|30|66.295000||
B|LITE|20250915|13:18:18|S|20|168.850000||
B|TEM|20250915|13:18:18|S|112|86.300000||
B|VWO|20250915|13:18:18|S|25|53.830000||
B|KO|20250915|13:18:19|S|1|66.295000||
B|MFIC|20250915|13:18:19|S|100|12.275000||
B|RR|20250915|13:18:19|S|500|3.785000||
B|SOFI|20250915|13:18:19|S|200|27.615000||
B|SPOT|20250915|13:18:19|S|2|706.930000||
B|ATLX|20250915|13:18:20|S|500|4.940000||
B|BKE|20250915|13:18:20|S|100|61.305000||
B|GOOG|20250915|13:18:20|S|100|249.385000||
B|EWZ|20250915|13:18:21|S|12|30.529300||
B|GOOGL|20250915|13:18:21|S|8|249.140000||
B|LOGI|20250915|13:18:21|S|89|109.680000||
B|SLV|20250915|13:18:21|S|2|38.625000||
B|SLV|20250915|13:18:21|S|100|38.625000||
B|SLV|20250915|13:18:22|S|56|38.625000||
B|ECDA|20250915|13:18:23|E|1|0.096100||
B|EZPW|20250915|13:18:23|S|37|17.165000||
B|TSLA|20250915|13:18:23|S|240|416.920000||
B|USMV|20250915|13:18:23|S|6|93.851900||
B|MARA|20250915|13:18:24|S|94|15.687500||
B|ASML|20250915|13:18:25|S|3|862.260000||
B|CCJ|20250915|13:18:25|S|19|81.708800||
B|SLV|20250915|13:18:25|S|35|38.625000||
B|CMG|20250915|13:18:26|S|50|38.670000||
B|IONQ|20250915|13:18:26|S|100|58.695000||
B|KHC|20250915|13:18:26|S|7|25.785000||
B|BHC|20250915|13:18:27|S|300|7.069900||
B|AAPL|20250915|13:18:29|S|50|235.975000||
B|BITF|20250915|13:18:29|S|500|2.405000||
B|CVNA|20250915|13:18:29|S|10|362.900000||
B|MMA|20250915|13:18:29|S|99|1.810000||
B|ASM|20250915|13:18:30|S|300|4.515000||
B|EWZ|20250915|13:18:30|S|50|30.529300||
B|IAU|20250915|13:18:31|S|100|69.365000||
B|PONY|20250915|13:18:32|S|300|16.330000||
B|TSLA|20250915|13:18:32|S|100|416.820000||
B|ASTS|20250915|13:18:33|S|100|41.428800||
B|HROW|20250915|13:18:33|S|50|42.810000||
B|ORCL|20250915|13:18:33|S|2|299.680000||
B|SBUX|20250915|13:18:33|S|5|83.198800||
B|POWI|20250915|13:18:34|S|182|44.578200||
B|SE|20250915|13:18:34|S|2|191.350000||
B|USAR|20250915|13:18:34|S|300|14.520000||
B|ZS|20250915|13:18:34|S|22|286.390700||
B|ZS|20250915|13:18:34|S|100|286.390700||
B|COST|20250915|13:18:35|S|3|965.450000||
B|FSLY|20250915|13:18:35|S|100|8.896500||
B|RBLX|20250915|13:18:35|S|1|136.630000||
B|WULF|20250915|13:18:35|S|30|10.095000||
B|CC|20250915|13:18:37|S|110|17.305000||
B|COST|20250915|13:18:37|S|4|965.450000||
B|MSTR|20250915|13:18:37|S|150|325.010000||
B|UUUU|20250915|13:18:37|S|200|12.769300||
B|IONQ|20250915|13:18:38|S|200|58.685000||
B|ORCL|20250915|13:18:38|S|121|299.659700||
B|AXP|20250915|13:18:39|S|10|326.640000||
B|MSFU|20250915|13:18:39|S|100|51.540000||
B|CRCL|20250915|13:18:40|S|51|130.760000||
B|KRE|20250915|13:18:40|S|100|64.295000||
B|SOFI|20250915|13:18:40|S|2|27.579300||
B|ZS|20250915|13:18:40|S|6|286.966000||
B|GLD|20250915|13:18:41|S|125|338.779300||
B|NUKK|20250915|13:18:41|S|2|4.295000||
B|CCJ|20250915|13:18:42|S|1|81.705000||
B|TSLA|20250915|13:18:43|S|1|416.987300||
B|TSLA|20250915|13:18:43|S|200|416.980000||
B|TSM|20250915|13:18:43|S|3|260.450000||
B|CCJ|20250915|13:18:44|S|200|81.674000||
B|MARA|20250915|13:18:44|S|65|15.675000||
B|SPY|20250915|13:18:44|S|5|659.940000||
B|CONY|20250915|13:18:45|S|200|7.205000||
B|NUKZ|20250915|13:18:45|S|100|61.890000||
B|CRWV|20250915|13:18:46|S|20|118.780000||
B|PDD|20250915|13:18:47|S|21|127.680000||
B|TNA|20250915|13:18:47|S|400|43.660000||
B|UUUU|20250915|13:18:47|S|200|12.765000||
B|ZIM|20250915|13:18:47|S|1|14.510000||
B|ASPI|20250915|13:18:48|S|713|8.425000||
B|AVGO|20250915|13:18:48|S|10|361.610000||
B|JOBY|20250915|13:18:48|S|600|14.080000||
B|LOMA|20250915|13:18:48|S|10|7.661200||
B|SNAP|20250915|13:18:48|S|100|7.415000||
B|AMZN|20250915|13:18:49|S|2|231.480000||
B|ASPI|20250915|13:18:49|S|713|8.415000||
B|MSFT|20250915|13:18:49|S|1|512.450000||
B|VIG|20250915|13:18:49|S|1|215.350000||
B|DEFT|20250915|13:18:50|S|100|2.580000||
B|GLXY|20250915|13:18:50|S|25|30.065000||
B|RGTX|20250915|13:18:50|S|14|65.730000||
B|RGTX|20250915|13:18:50|S|200|65.720000||
B|GFI|20250915|13:18:51|S|20|38.630000||
B|ZIM|20250915|13:18:51|S|100|14.505000||
B|ZIM|20250915|13:18:51|S|100|14.505000||
B|ZIM|20250915|13:18:51|S|100|14.505000||
B|ZIM|20250915|13:18:51|S|100|14.505000||
B|ZIM|20250915|13:18:51|S|100|14.505000||
B|ZTS|20250915|13:18:51|S|7|147.101300||
B|BKLN|20250915|13:18:52|S|169|21.009900||
B|CRWV|20250915|13:18:52|S|100|118.690000||
B|EBAY|20250915|13:18:52|S|49|90.649500||
B|MSTU|20250915|13:18:52|S|400|4.875000||
B|BIAF|20250915|13:18:53|S|400|0.354500||
B|SOGP|20250915|13:18:53|S|55|27.890000||
B|ZIM|20250915|13:18:53|S|3|14.500000||
B|AZO|20250915|13:18:54|S|4|4239.620000||
B|FND|20250915|13:18:54|S|15|90.031500||
B|IONQ|20250915|13:18:54|S|111|58.660900||
B|KRE|20250915|13:18:54|S|100|64.265000||
B|PLTR|20250915|13:18:54|S|250|170.119700||
B|SKYW|20250915|13:18:54|S|6|105.390000||
B|V|20250915|13:18:54|S|5|339.350000||
B|QQQ|20250915|13:18:55|S|100|590.489300||
B|SONN|20250915|13:18:56|S|100|5.820000||
B|KRE|20250915|13:18:57|S|100|64.265000||
B|MSTR|20250915|13:18:57|S|100|324.720000||
B|NCLH|20250915|13:18:57|S|5|26.029300||
B|NCLH|20250915|13:18:57|S|20|26.029300||
B|SPY|20250915|13:18:57|S|1|659.867500||
B|FTFT|20250915|13:18:58|E|100|2.420000||
B|PLTR|20250915|13:18:58|S|7|170.120500||
B|RR|20250915|13:18:58|S|1|3.775000||
B|VICR|20250915|13:18:58|S|100|51.545000||
B|CEG|20250915|13:18:59|S|33|330.720000||
B|VZ|20250915|13:18:59|S|862|43.819900||
B|ABNB|20250915|13:19:00|S|20|120.198500||
B|CFG|20250915|13:19:00|S|64|51.280000||
B|ORCL|20250915|13:19:00|S|77|299.930000||
B|ORCL|20250915|13:19:00|S|100|299.920000||
B|TSLA|20250915|13:19:00|S|100|417.042200||
B|MU|20250915|13:19:01|S|20|156.790000||
B|SQQQ|20250915|13:19:01|S|100|16.255000||
B|VEA|20250915|13:19:01|S|40|60.200000||
B|MS|20250915|13:19:02|S|250|156.681700||
B|AVGO|20250915|13:19:03|S|76|361.650000||
B|SBUX|20250915|13:19:04|S|2|83.169100||
B|GPUS|20250915|13:19:05|S|500|0.493900||
B|SPY|20250915|13:19:05|S|10|659.889300||
B|TSLA|20250915|13:19:05|S|100|417.060000||
B|VNET|20250915|13:19:05|S|40|9.295000||
B|SLV|20250915|13:19:06|S|35|38.620000||
B|SPY|20250915|13:19:06|S|20|659.912500||
B|TSLA|20250915|13:19:06|S|25|417.180000||
B|KWEB|20250915|13:19:07|S|20|41.015000||
B|ON|20250915|13:19:07|S|50|47.820000||
B|NAOV|20250915|13:19:08|S|200|11.480000||
B|NAOV|20250915|13:19:08|S|200|11.490000||
B|TSLA|20250915|13:19:08|S|5|417.222000||
B|TSLA|20250915|13:19:08|S|10|417.220000||
B|ARKK|20250915|13:19:09|S|50|79.630000||
B|FXI|20250915|13:19:09|S|183|40.795000||
B|NVO|20250915|13:19:09|S|5|55.865000||
B|BE|20250915|13:19:10|S|2|66.210000||
B|MRNA|20250915|13:19:10|S|1000|23.450000||
B|SPY|20250915|13:19:10|S|1|659.857500||
B|CHEK|20250915|13:19:11|S|20|2.565100||
B|QQQ|20250915|13:19:11|S|2|590.469300||
B|SOGP|20250915|13:19:11|S|10|27.890000||
B|TSLA|20250915|13:19:11|S|10|417.257100||
B|UVXY|20250915|13:19:11|S|3500|10.815000||
B|ZIM|20250915|13:19:11|S|100|14.505000||
B|ZIM|20250915|13:19:11|S|100|14.505000||
B|ZIM|20250915|13:19:11|S|100|14.505000||
B|EFX|20250915|13:19:12|S|10|256.750000||
B|OPEN|20250915|13:19:12|S|200|9.505000||
B|PLTR|20250915|13:19:12|S|235|170.095000||
B|TSLA|20250915|13:19:12|S|200|417.200000||
B|WGS|20250915|13:19:12|S|10|123.235000||
B|NBIS|20250915|13:19:13|S|136|90.430000||
B|SPY|20250915|13:19:13|S|100|659.849300||
B|ZTS|20250915|13:19:13|S|2|147.029200||
B|AAPL|20250915|13:19:14|S|200|235.845000||
B|SPY|20250915|13:19:14|S|33|659.830700||
B|ZIM|20250915|13:19:14|S|200|14.505000||
B|ATYR|20250915|13:19:15|S|140|1.085000||
B|BLD|20250915|13:19:15|S|10|411.550000||
B|TGS|20250915|13:19:15|S|42|21.830000||
B|AIQ|20250915|13:19:16|S|100|47.865000||
B|MVST|20250915|13:19:16|S|9|3.295000||
B|SOFI|20250915|13:19:16|S|200|27.519300||
B|BMNR|20250915|13:19:17|S|325|52.725000||
B|EEFT|20250915|13:19:17|S|5|89.740000||
B|ENPH|20250915|13:19:17|S|50|37.920000||
B|JEPI|20250915|13:19:17|S|175|56.835000||
B|SMMT|20250915|13:19:17|S|1000|18.425000||
B|WULF|20250915|13:19:17|S|10|10.090000||
B|ARM|20250915|13:19:18|S|167|153.565000||
B|ASML|20250915|13:19:20|S|2|862.110000||
B|JPC|20250915|13:19:20|S|200|8.240000||
B|MARA|20250915|13:19:20|S|160|15.669300||
B|SPYD|20250915|13:19:20|S|1|44.349300||
B|TLT|20250915|13:19:20|S|1|90.335000||
B|ZIM|20250915|13:19:20|S|140|14.505000||
B|STKE|20250915|13:19:21|S|7|6.600000||
B|AAPL|20250915|13:19:22|S|100|235.920000||
B|IVV|20250915|13:19:22|S|1|663.148800||
B|IVV|20250915|13:19:22|S|5|663.158500||
B|OKLO|20250915|13:19:22|S|500|91.530000||
B|SPY|20250915|13:19:22|S|1|659.807500||
B|SQQQ|20250915|13:19:22|S|21|16.255000||
B|KGC|20250915|13:19:23|S|7|23.229300||
B|OPI|20250915|13:19:23|S|700|0.899100||
B|TPR|20250915|13:19:23|S|20|109.768300||
B|SERV|20250915|13:19:24|S|100|12.010000||
B|TSLA|20250915|13:19:24|S|14|417.070000||
B|UVXY|20250915|13:19:24|S|400|10.815000||
B|XBI|20250915|13:19:24|S|1|93.269900||
B|FSLY|20250915|13:19:26|S|1000|8.895000||
B|V|20250915|13:19:26|S|1|339.410000||
B|AAOI|20250915|13:19:27|S|20|28.840000||
B|GALT|20250915|13:19:27|S|100|4.650000||
B|MFI|20250915|13:19:27|S|10|58.800000||
B|ORGN|20250915|13:19:27|S|100|0.524300||
B|BMNR|20250915|13:19:28|S|20|52.695000||
B|BITF|20250915|13:19:29|S|5|2.405000||
B|TSLA|20250915|13:19:29|S|60|416.925000||
B|ARKK|20250915|13:19:30|S|2|79.595000||
B|KKR|20250915|13:19:30|S|5|145.390000||
B|SNPS|20250915|13:19:30|S|2|420.000000||
B|TDW|20250915|13:19:30|S|16|59.350000||
B|TSLL|20250915|13:19:30|S|5|18.837500||
B|APA|20250915|13:19:31|S|45|23.099900||
B|MRAL|20250915|13:19:31|S|100|17.730000||
B|PSQ|20250915|13:19:31|S|1567|31.895100||
B|ST|20250915|13:19:31|S|40|31.793500||
B|TGT|20250915|13:19:31|S|1|88.845000||
B|UNH|20250915|13:19:31|S|50|348.933000||
B|ATYR|20250915|13:19:32|S|500|1.085000||
B|EMR|20250915|13:19:32|S|8|135.030000||
B|HWM|20250915|13:19:32|S|6|187.755000||
B|IONQ|20250915|13:19:32|S|100|58.665000||
B|IWM|20250915|13:19:32|S|11|239.009300||
B|KRYS|20250915|13:19:32|S|1|152.540000||
B|KWEB|20250915|13:19:32|S|28|41.015000||
B|LOW|20250915|13:19:32|S|4|270.650000||
B|MCHI|20250915|13:19:32|S|139|64.455000||
B|ORCL|20250915|13:19:32|S|11|299.695600||
B|ORCL|20250915|13:19:32|S|24|299.660000||
B|ORCL|20250915|13:19:32|S|89|299.690000||
B|SSO|20250915|13:19:32|S|15|109.849300||
B|XRT|20250915|13:19:32|S|2101|87.309200||
B|ILF|20250915|13:19:33|S|74|28.395000||
B|OPI|20250915|13:19:33|S|300|0.890200||
B|UAL|20250915|13:19:33|S|500|103.650000||
B|XLE|20250915|13:19:33|S|600|88.509300||
B|ASAN|20250915|13:19:34|S|150|13.425000||
B|CRESY|20250915|13:19:34|S|12|8.700000||
B|ISRG|20250915|13:19:34|S|6|437.135000||
B|TSLA|20250915|13:19:34|S|28|416.882700||
B|TSLA|20250915|13:19:35|S|100|416.880000||
B|ZONE|20250915|13:19:35|S|400|3.195000||
B|BMNR|20250915|13:19:36|S|100|52.660000||
B|CRWV|20250915|13:19:36|S|100|118.770000||
B|DPRO|20250915|13:19:36|S|600|5.060000||
B|IRS|20250915|13:19:36|S|29|12.140000||
B|OPI|20250915|13:19:36|S|200|0.884700||
B|TSLA|20250915|13:19:36|S|500|416.890000||
B|LULU|20250915|13:19:37|S|5|161.160000||
B|ORCL|20250915|13:19:37|S|2|299.710000||
B|SNAP|20250915|13:19:37|S|7500|7.401900||
B|TSLA|20250915|13:19:37|S|5|416.855000||
B|KKR|20250915|13:19:38|S|85|145.370000||
B|CLOV|20250915|13:19:39|S|100|3.095000||
B|MP|20250915|13:19:39|S|152|65.228500||
B|NEM|20250915|13:19:39|S|60|78.809300||
B|PLTR|20250915|13:19:39|S|100|170.108800||
B|XLE|20250915|13:19:39|S|4|88.515000||
B|ZS|20250915|13:19:39|S|5|286.079800||
B|F|20250915|13:19:40|S|20|11.680000||
B|GLD|20250915|13:19:40|S|243|338.798900||
B|NLR|20250915|13:19:40|S|300|126.060000||
B|NVDA|20250915|13:19:40|S|32|177.240700||
B|MSFT|20250915|13:19:41|S|10|512.260000||
B|GPRK|20250915|13:19:42|S|139|6.290000||
B|SLNO|20250915|13:19:42|S|96|51.940000||
B|UPS|20250915|13:19:42|S|25|84.285000||
B|BABA|20250915|13:19:43|S|200|158.675000||
B|CPRT|20250915|13:19:43|S|400|47.560000||
B|DAVA|20250915|13:19:43|S|100|9.620000||
B|SPY|20250915|13:19:43|S|1|659.797500||
B|AVGO|20250915|13:19:44|S|20|361.620000||
B|XYZ|20250915|13:19:44|S|10|74.000000||
B|ARKG|20250915|13:19:45|S|200|25.835000||
B|GFAI|20250915|13:19:45|S|1|1.160000||
B|ZETA|20250915|13:19:45|S|2400|20.220000||
B|BE|20250915|13:19:46|S|4|66.170000||
B|JD|20250915|13:19:46|S|40|33.709300||
B|AXP|20250915|13:19:47|S|17|326.520000||
B|MARA|20250915|13:19:47|S|1900|15.663500||
B|SOFI|20250915|13:19:47|S|70|27.489300||
B|ZS|20250915|13:19:47|S|61|286.318400||
B|AVGO|20250915|13:19:48|S|2|361.780000||
B|PCAR|20250915|13:19:48|S|1|102.519500||
B|APLD|20250915|13:19:49|S|50|19.665000||
B|SPY|20250915|13:19:49|S|100|659.819300||
B|ZIM|20250915|13:19:49|S|100|14.520000||
B|HAE|20250915|13:19:50|S|20|51.075000||
B|JD|20250915|13:19:50|S|1|33.709300||
B|ZS|20250915|13:19:50|S|4|286.853000||
B|KLTO|20250915|13:19:51|S|100|0.575100||
B|VOO|20250915|13:19:51|S|3|606.618100||
B|ASTS|20250915|13:19:52|S|100|41.360000||
B|CCJ|20250915|13:19:52|S|5|81.518600||
B|NVDA|20250915|13:19:52|S|100|177.275000||
B|AMSC|20250915|13:19:53|S|2|55.940000||
B|AMZN|20250915|13:19:53|S|3|231.350700||
B|KHC|20250915|13:19:53|S|3|25.783500||
B|ORCL|20250915|13:19:53|S|10|299.614300||
B|HIMS|20250915|13:19:54|S|400|54.820700||
B|LOMA|20250915|13:19:54|S|3|7.661200||
B|ZS|20250915|13:19:55|S|5|286.227300||
B|ADMA|20250915|13:19:56|S|100|15.574600||
B|LQDT|20250915|13:19:56|S|2|27.111000||
B|SNAP|20250915|13:19:56|S|50|7.405000||
B|SPY|20250915|13:19:56|S|3|659.779900||
B|WELL|20250915|13:19:56|S|13|168.850000||
B|COIN|20250915|13:19:57|S|1|324.600000||
B|MSFU|20250915|13:19:57|S|30|51.490000||
B|TSLY|20250915|13:19:57|S|125|8.805000||
B|HST|20250915|13:19:58|S|40|17.625000||
B|NMFC|20250915|13:19:58|S|700|9.995000||
B|ZTS|20250915|13:19:58|S|7|147.093900||
B|GES|20250915|13:19:59|S|13|16.735000||
B|ETHA|20250915|13:20:00|S|13|33.965000||
B|PLTR|20250915|13:20:00|S|36|170.155000||
B|WBD|20250915|13:20:00|S|6|19.164900||
B|DOW|20250915|13:20:01|S|34|24.499300||
B|DOW|20250915|13:20:01|S|400|24.495000||
B|IWM|20250915|13:20:01|S|10|239.010700||
B|OKLO|20250915|13:20:01|S|100|91.470000||
B|OPI|20250915|13:20:01|S|100|0.890300||
B|SCPH|20250915|13:20:01|S|40|5.625000||
B|TSLA|20250915|13:20:01|S|1|417.090000||
B|VXX|20250915|13:20:01|S|100|33.855000||
B|CORZ|20250915|13:20:02|S|200|16.425000||
B|ETHA|20250915|13:20:02|S|200|33.950000||
B|ETHA|20250915|13:20:02|S|290|33.950000||
B|ETHA|20250915|13:20:02|S|800|33.955000||
B|ETHA|20250915|13:20:02|S|1800|33.950000||
B|FRA|20250915|13:20:02|S|100|13.210000||
B|MLGO|20250915|13:20:02|S|1|8.850000||
B|UNH|20250915|13:20:02|S|1|348.946800||
B|NUWE|20250915|13:20:03|S|50|4.350000||
B|ONEQ|20250915|13:20:03|S|45|87.817500||
B|TSLA|20250915|13:20:03|S|20|417.120000||
B|SAN|20250915|13:20:04|S|20|10.135000||
B|TKO|20250915|13:20:04|S|1|206.980000||
B|UVXY|20250915|13:20:04|S|100|10.830000||
B|BRK/B|20250915|13:20:05|S|10|489.960000||
B|EUAD|20250915|13:20:05|S|300|45.780000||
B|GPUS|20250915|13:20:05|S|50|0.493200||
B|VIG|20250915|13:20:05|S|4|215.310000||
B|AAPL|20250915|13:20:06|S|300|235.820300||
B|MARA|20250915|13:20:06|S|1000|15.659300||
B|SOXL|20250915|13:20:06|S|100|29.720000||
B|SOXL|20250915|13:20:06|S|200|29.720000||
B|V|20250915|13:20:06|S|1|339.330000||
B|SFM|20250915|13:20:07|S|1|130.940000||
B|SOLT|20250915|13:20:07|S|100|29.290000||
B|SOLT|20250915|13:20:07|S|200|29.290000||
B|SPYI|20250915|13:20:07|S|20|52.315000||
B|FVD|20250915|13:20:08|S|1|46.040000||
B|HOOD|20250915|13:20:08|S|100|115.115000||
B|BITF|20250915|13:20:09|S|150|2.405000||
B|FND|20250915|13:20:09|S|15|89.970000||
B|JD|20250915|13:20:09|S|1|33.709300||
B|KO|20250915|13:20:10|S|5|66.305000||
B|LUV|20250915|13:20:10|S|100|31.402000||
B|SHV|20250915|13:20:10|S|100|110.320000||
B|SOFI|20250915|13:20:10|S|50|27.505000||
B|KLTO|20250915|13:20:11|S|100|0.579900||
B|LUNR|20250915|13:20:11|S|20|8.925000||
B|ORCL|20250915|13:20:11|S|3|299.676100||
B|VSAT|20250915|13:20:11|S|121|32.855000||
B|FDS|20250915|13:20:12|S|100|351.050000||
B|FIG|20250915|13:20:12|S|100|52.890000||
B|GDDY|20250915|13:20:12|S|200|145.570000||
B|MCO|20250915|13:20:12|S|100|509.860000||
B|TSLA|20250915|13:20:12|S|200|417.210000||
B|TTD|20250915|13:20:12|S|9|45.970000||
B|AAPL|20250915|13:20:13|S|18|235.865000||
B|RDDT|20250915|13:20:13|S|10|259.530000||
B|SCHD|20250915|13:20:13|S|2|27.325000||
B|APLD|20250915|13:20:14|S|200|19.675000||
B|JOBY|20250915|13:20:14|S|10|14.069300||
B|TSLA|20250915|13:20:14|S|700|417.270000||
B|TSLA|20250915|13:20:14|S|1000|417.270000||
B|FUN|20250915|13:20:15|S|20|24.180000||
B|MLAB|20250915|13:20:15|S|20|64.220000||
B|RILY|20250915|13:20:15|S|5|6.115000||
B|SILJ|20250915|13:20:15|S|10|21.000000||
B|DELL|20250915|13:20:16|S|100|127.740000||
B|GHRS|20250915|13:20:16|S|40|12.610000||
B|ING|20250915|13:20:16|S|20|25.675000||
B|LTBR|20250915|13:20:16|S|20|14.785000||
B|RBLX|20250915|13:20:16|S|13|136.810000||
B|ONDS|20250915|13:20:17|S|300|6.325000||
B|BIDU|20250915|13:20:18|S|40|114.995000||
B|ELF|20250915|13:20:18|S|20|142.613500||
B|PLD|20250915|13:20:18|S|5|114.300000||
B|SCHW|20250915|13:20:18|S|82|92.318800||
B|BIDU|20250915|13:20:19|S|85|114.995000||
B|CRWD|20250915|13:20:19|S|36|446.320000||
B|GLW|20250915|13:20:19|S|20|77.489100||
B|IONQ|20250915|13:20:19|S|20|58.745000||
B|MLYS|20250915|13:20:19|S|20|35.400000||
B|RIVN|20250915|13:20:19|S|200|13.605000||
B|ZIM|20250915|13:20:19|S|40|14.510700||
B|FVRR|20250915|13:20:20|S|540|22.785000||
B|GSAT|20250915|13:20:20|S|20|31.060000||
B|META|20250915|13:20:20|S|89|765.900000||
B|QQQ|20250915|13:20:20|S|100|590.449300||
B|SOLT|20250915|13:20:20|S|500|29.290000||
B|TSLA|20250915|13:20:20|S|80|417.240000||
B|TSLA|20250915|13:20:20|S|200|417.250000||
B|AMZN|20250915|13:20:21|S|28|231.308800||
B|AVGO|20250915|13:20:21|S|9|361.560000||
B|GLD|20250915|13:20:21|S|100|338.739300||
B|SONY|20250915|13:20:21|S|20|29.255000||
B|SOUN|20250915|13:20:21|S|100|14.530700||
B|SOUN|20250915|13:20:21|S|200|14.539300||
B|TEAM|20250915|13:20:21|S|2|174.956100||
B|TSLA|20250915|13:20:21|S|100|417.198200||
B|TSLA|20250915|13:20:21|S|100|417.200000||
B|XLRE|20250915|13:20:21|S|48|42.265000||
B|AMD|20250915|13:20:22|S|200|160.125000||
B|AVGO|20250915|13:20:22|S|10|361.510000||
B|BBAI|20250915|13:20:22|S|100|5.065000||
B|MARA|20250915|13:20:22|S|10|15.659300||
B|AAPL|20250915|13:20:23|S|20|235.910700||
B|AVGO|20250915|13:20:23|S|4|361.452500||
B|FLOT|20250915|13:20:23|S|174|50.975000||
B|AMDL|20250915|13:20:24|S|100|10.175000||
B|LOMA|20250915|13:20:24|S|13|7.661200||
B|NVDA|20250915|13:20:24|S|100|177.302300||
B|QQQ|20250915|13:20:24|S|2|590.419300||
B|ORCL|20250915|13:20:25|S|7|299.610000||
B|RBLX|20250915|13:20:25|S|100|136.870000||
B|ZIM|20250915|13:20:25|S|100|14.510000||
B|SAN|20250915|13:20:26|S|20|10.135000||
B|REGN|20250915|13:20:27|S|20|571.921000||
B|LULU|20250915|13:20:28|S|77|161.100000||
B|QSG|20250915|13:20:28|S|100|10.090000||
B|QSG|20250915|13:20:28|S|200|10.040000||
B|RGTI|20250915|13:20:28|S|2|19.130700||
B|SGOV|20250915|13:20:28|S|100|100.535100||
B|FTNT|20250915|13:20:29|S|30|80.645000||
B|NKTR|20250915|13:20:29|S|20|49.380000||
B|RGTI|20250915|13:20:29|S|2|19.130700||
B|ZIM|20250915|13:20:29|S|4|14.510000||
B|NKTR|20250915|13:20:30|S|20|49.490000||
B|VIST|20250915|13:20:30|S|34|36.161900||
B|ZTS|20250915|13:20:30|S|9|147.083700||
B|LYB|20250915|13:20:31|S|100|53.580000||
B|QSG|20250915|13:20:31|S|100|10.075000||
B|RIO|20250915|13:20:31|S|80|63.180000||
B|SCPH|20250915|13:20:31|S|20|5.625000||
B|SMR|20250915|13:20:31|S|166|36.984500||
B|INHD|20250915|13:20:32|S|50|4.065000||
B|KLTO|20250915|13:20:32|S|400|0.581250||
B|NBIS|20250915|13:20:33|S|1|90.220000||
B|TSLA|20250915|13:20:33|S|30|417.190000||
B|VIST|20250915|13:20:33|S|33|36.161900||
B|GOOGL|20250915|13:20:34|S|1|249.085000||
B|NBIS|20250915|13:20:34|S|20|90.200000||
B|ZTS|20250915|13:20:34|S|100|147.081900||
B|SPLG|20250915|13:20:35|S|2|77.630000||
B|GLD|20250915|13:20:36|S|45|338.699300||
B|ORCL|20250915|13:20:36|S|100|299.705000||
B|TSLL|20250915|13:20:36|S|5|18.847500||
B|ADC|20250915|13:20:37|S|92|72.910000||
B|BMNR|20250915|13:20:37|S|100|52.810000||
B|NEM|20250915|13:20:37|S|4|78.799300||
B|OXLC|20250915|13:20:37|S|200|17.790000||
B|OXLC|20250915|13:20:37|S|2000|17.790000||
B|QSG|20250915|13:20:37|S|400|10.165000||
B|TSLA|20250915|13:20:37|S|100|417.030000||
B|CNC|20250915|13:20:38|S|111|32.544600||
B|ETHA|20250915|13:20:38|S|73|33.960000||
B|GPUS|20250915|13:20:38|S|100|0.494800||
B|PFE|20250915|13:20:38|S|50|23.800700||
B|HL|20250915|13:20:39|S|63|11.670700||
B|TSLA|20250915|13:20:39|S|80|417.080000||
B|LTBR|20250915|13:20:40|S|20|14.785000||
B|MRK|20250915|13:20:40|S|11|81.339300||
B|PFE|20250915|13:20:40|S|50|23.800700||
B|TGT|20250915|13:20:40|S|10|88.825000||
B|BBAI|20250915|13:20:41|S|700|5.065000||
B|GE|20250915|13:20:41|S|1|284.930000||
B|MARA|20250915|13:20:41|S|29|15.645000||
B|ASST|20250915|13:20:42|S|10|6.805000||
B|LULU|20250915|13:20:42|S|200|161.140000||
B|LULU|20250915|13:20:42|S|400|161.150000||
B|MSN|20250915|13:20:42|S|2805|0.495100||
B|OPI|20250915|13:20:42|S|252|0.897000||
B|PATK|20250915|13:20:42|S|8|108.800000||
B|RGTI|20250915|13:20:42|S|800|19.125000||
B|JEPQ|20250915|13:20:43|S|10|56.755000||
B|MARA|20250915|13:20:44|S|1|15.645100||
B|ORCL|20250915|13:20:44|S|100|299.640000||
B|PFE|20250915|13:20:44|S|50|23.800700||
B|ARTY|20250915|13:20:45|S|100|44.740000||
B|ARTY|20250915|13:20:45|S|300|44.740000||
B|BNC|20250915|13:20:45|S|20|16.160000||
B|BX|20250915|13:20:45|S|7|183.240000||
B|LOMA|20250915|13:20:45|S|300|7.660000||
B|NAOV|20250915|13:20:45|S|50|11.490000||
B|UVXY|20250915|13:20:45|S|300|10.825000||
B|ZM|20250915|13:20:45|S|100|84.270000||
B|MAIN|20250915|13:20:46|S|12|65.850000||
B|MSTR|20250915|13:20:46|S|16|324.700000||
B|MSTR|20250915|13:20:46|S|84|324.700000||
B|API|20250915|13:20:47|S|50|3.815500||
B|CCJ|20250915|13:20:47|S|200|81.508500||
B|MKTX|20250915|13:20:47|S|100|183.300000||
B|ORCL|20250915|13:20:47|S|50|299.640000||
B|PIM|20250915|13:20:47|S|100|3.490000||
B|SOFI|20250915|13:20:47|S|16|27.529300||
B|SOFI|20250915|13:20:47|S|100|27.529300||
B|SWK|20250915|13:20:48|S|79|78.239900||
B|NAOV|20250915|13:20:49|S|3|11.490000||
B|ZS|20250915|13:20:49|S|5|286.689200||
B|AU|20250915|13:20:50|S|8|66.595000||
B|FCEL|20250915|13:20:50|S|20|6.435000||
B|IPG|20250915|13:20:50|S|124|26.320000||
B|AVGO|20250915|13:20:51|S|500|361.740000||
B|MU|20250915|13:20:51|S|9|156.759700||
B|SGOV|20250915|13:20:51|S|9|100.533500||
B|UPST|20250915|13:20:51|S|100|65.150000||
B|XXRP|20250915|13:20:51|S|50|37.080000||
B|QQQ|20250915|13:20:52|S|2|590.410700||
B|SOFI|20250915|13:20:52|S|30|27.519300||
B|SOFI|20250915|13:20:52|S|200|27.515000||
B|TSLA|20250915|13:20:52|S|100|416.960000||
B|TSLA|20250915|13:20:52|S|100|417.040000||
B|IREN|20250915|13:20:53|S|13|34.505000||
B|RGTI|20250915|13:20:53|S|7|19.110700||
B|ABNB|20250915|13:20:54|S|2|120.290000||
B|REVB|20250915|13:20:54|S|500|1.695000||
B|SLV|20250915|13:20:54|S|2|38.610000||
B|ADC|20250915|13:20:55|S|7|72.890000||
B|CRCL|20250915|13:20:55|S|55|130.650000||
B|HTOO|20250915|13:20:55|S|140|4.390000||
B|NAOV|20250915|13:20:55|S|4|11.460000||
B|NU|20250915|13:20:55|S|84|15.940000||
B|SPY|20250915|13:20:55|S|1|659.727500||
B|TSLA|20250915|13:20:55|S|100|417.010000||
B|NAIL|20250915|13:20:56|S|100|83.190000||
B|AAL|20250915|13:20:57|S|3100|12.570700||
B|BX|20250915|13:20:57|S|30|183.200000||
B|TLT|20250915|13:20:57|S|700|90.345000||
B|TSLA|20250915|13:20:57|S|31|416.912400||
B|AMDY|20250915|13:20:58|S|746|7.768100||
B|DUOL|20250915|13:20:58|S|4|293.400000||
B|MSFT|20250915|13:20:58|S|1|512.380000||
B|SCHD|20250915|13:20:58|S|10|27.325000||
B|SLV|20250915|13:20:58|S|5|38.610000||
B|SNPS|20250915|13:20:58|S|1|419.632800||
B|TSLA|20250915|13:20:58|S|100|416.950000||
B|TSLA|20250915|13:20:59|S|30|416.932700||
B|BTCI|20250915|13:21:00|S|6|60.620000||
B|GPK|20250915|13:21:00|S|135|20.372800||
B|GPK|20250915|13:21:00|S|150|20.370700||
B|SLV|20250915|13:21:00|S|100|38.609900||
B|SOUN|20250915|13:21:00|S|100|14.455000||
B|STT|20250915|13:21:00|S|200|112.258300||
B|COIN|20250915|13:21:01|S|1|324.535000||
B|RIOT|20250915|13:21:01|S|30|16.405000||
B|SIL|20250915|13:21:01|S|9|67.000000||
B|TQQQ|20250915|13:21:01|S|199|98.540700||
B|TSLA|20250915|13:21:01|S|10|416.708000||
B|TWLO|20250915|13:21:01|S|14|103.670000||
B|ZTS|20250915|13:21:01|S|1|146.960000||
B|AAL|20250915|13:21:02|S|50|12.565000||
B|OKLO|20250915|13:21:02|S|80|91.245000||
B|OPI|20250915|13:21:02|S|100|0.899400||
B|QQQ|20250915|13:21:02|S|14|590.285000||
B|RIOT|20250915|13:21:02|S|7|16.405000||
B|SLRX|20250915|13:21:02|S|92|5.480000||
B|VRT|20250915|13:21:02|S|100|141.155000||
B|IVW|20250915|13:21:03|S|25|119.895000||
B|JACK|20250915|13:21:03|S|20|19.780000||
B|MANH|20250915|13:21:03|S|1|211.725000||
B|MP|20250915|13:21:03|S|4|65.098800||
B|MSTY|20250915|13:21:03|S|1|15.355000||
B|ORCL|20250915|13:21:03|S|100|299.475000||
B|TSLA|20250915|13:21:03|S|100|416.697400||
B|TSLA|20250915|13:21:03|S|100|416.700000||
B|TSLA|20250915|13:21:03|S|200|416.700000||
B|ASTS|20250915|13:21:04|S|250|41.289100||
B|CAE|20250915|13:21:04|S|100|26.470000||
B|CAE|20250915|13:21:04|S|200|26.470000||
B|ISRG|20250915|13:21:04|S|3|436.640000||
B|MARA|20250915|13:21:04|S|210|15.635000||
B|RR|20250915|13:21:04|S|1|3.733500||
B|ZIM|20250915|13:21:04|S|100|14.520000||
B|EEM|20250915|13:21:05|S|200|52.563500||
B|OPEN|20250915|13:21:05|S|1400|9.475000||
B|TSLA|20250915|13:21:05|S|100|416.810000||
B|UGL|20250915|13:21:05|S|500|42.165000||
B|SEDG|20250915|13:21:06|S|98|30.315000||
B|ARWR|20250915|13:21:07|S|83|28.850000||
B|FCEL|20250915|13:21:07|S|20|6.435000||
B|QS|20250915|13:21:07|S|200|9.655000||
B|TSLA|20250915|13:21:07|S|20|416.820000||
B|BBD|20250915|13:21:08|S|10|3.205000||
B|TSM|20250915|13:21:08|S|1|260.265000||
B|CL|20250915|13:21:09|S|131|81.770000||
B|SLNH|20250915|13:21:09|S|100|0.875900||
B|KOS|20250915|13:21:10|S|100|1.730000||
B|RR|20250915|13:21:10|S|520|3.735000||
B|DNUT|20250915|13:21:11|S|200|3.145000||
B|XLY|20250915|13:21:11|S|20|241.240000||
B|ABEV|20250915|13:21:12|S|1000|2.340000||
B|JPST|20250915|13:21:12|S|480|50.685000||
B|MARA|20250915|13:21:12|S|7|15.635000||
B|PLTR|20250915|13:21:12|S|1|170.118800||
B|SHOP|20250915|13:21:12|S|100|147.090000||
B|TSLA|20250915|13:21:12|S|100|416.921000||
B|ZS|20250915|13:21:12|S|1|285.881500||
B|SQQQ|20250915|13:21:13|S|100|16.265000||
B|AAPL|20250915|13:21:14|S|2|235.830900||
B|AG|20250915|13:21:14|S|20|10.710700||
B|TFX|20250915|13:21:14|S|100|127.720000||
B|APLD|20250915|13:21:15|S|8|19.685000||
B|CLSK|20250915|13:21:15|S|30|9.855000||
B|MRK|20250915|13:21:15|S|1|81.320700||
B|NAOV|20250915|13:21:15|S|45|11.550000||
B|PRCH|20250915|13:21:15|S|120|17.680000||
B|GOOG|20250915|13:21:17|S|200|249.380000||
B|SNES|20250915|13:21:17|S|500|4.900000||
B|ACHR|20250915|13:21:18|S|20|9.025000||
B|AMZN|20250915|13:21:18|S|50|231.258800||
B|BOXX|20250915|13:21:18|S|4|113.655000||
B|GGAL|20250915|13:21:18|S|361|29.881200||
B|NAOV|20250915|13:21:18|S|100|11.540000||
B|OPI|20250915|13:21:18|S|100|0.920000||
B|TSLA|20250915|13:21:18|S|100|416.885000||
B|TSLA|20250915|13:21:18|S|108|416.855000||
B|FLXS|20250915|13:21:19|S|4|48.040000||
B|MVST|20250915|13:21:19|S|2|3.285000||
B|VEA|20250915|13:21:19|S|2|60.175000||
B|AAOI|20250915|13:21:20|S|600|28.845000||
B|TEM|20250915|13:21:20|S|1|85.770000||
B|TEM|20250915|13:21:20|S|24|85.780000||
B|TSN|20250915|13:21:20|S|1|54.259900||
B|XLE|20250915|13:21:20|S|2|88.445000||
B|AL|20250915|13:21:21|S|100|63.520000||
B|CRCL|20250915|13:21:21|S|150|130.630000||
B|SNAP|20250915|13:21:21|S|350|7.405000||
B|VOD|20250915|13:21:21|S|2|11.785000||
B|BBAR|20250915|13:21:22|S|5|9.021000||
B|HOOD|20250915|13:21:22|S|150|115.055000||
B|NBIS|20250915|13:21:22|S|1|90.200000||
B|ORCL|20250915|13:21:22|S|100|299.130000||
B|ASTS|20250915|13:21:23|S|75|41.298800||
B|GM|20250915|13:21:23|S|48|58.803500||
B|SOFI|20250915|13:21:23|S|200|27.529300||
B|UNH|20250915|13:21:23|S|4|348.966300||
B|CONY|20250915|13:21:24|S|1|7.190000||
B|TPR|20250915|13:21:24|S|20|109.638600||
B|UNH|20250915|13:21:24|S|1|348.914000||
B|UNH|20250915|13:21:24|S|5|348.860000||
B|ATYR|20250915|13:21:25|S|100|1.085000||
B|DRN|20250915|13:21:25|S|100|9.765000||
B|HIMS|20250915|13:21:25|S|100|54.729000||
B|IBTG|20250915|13:21:25|S|270|22.920000||
B|SPY|20250915|13:21:25|S|53|659.600000||
B|MSFT|20250915|13:21:26|S|24|512.250000||
B|RGTI|20250915|13:21:26|S|500|19.065000||
B|ZIM|20250915|13:21:26|S|200|14.515000||
B|AAL|20250915|13:21:27|S|168|12.550000||
B|AAL|20250915|13:21:27|S|410|12.559300||
B|GHRS|20250915|13:21:27|S|20|12.570000||
B|OKLO|20250915|13:21:27|S|100|91.210000||
B|PGY|20250915|13:21:27|S|2|41.625000||
B|TGT|20250915|13:21:27|S|28|88.815000||
B|CLSK|20250915|13:21:28|S|5|9.835000||
B|QBTS|20250915|13:21:28|S|15|17.900000||
B|TSLA|20250915|13:21:28|S|1|416.790000||
B|MSTY|20250915|13:21:29|S|2|15.355000||
B|TSLA|20250915|13:21:29|S|100|416.752400||
B|WBD|20250915|13:21:29|S|20|19.175000||
B|CCUP|20250915|13:21:30|S|100|15.370000||
B|GLXY|20250915|13:21:30|S|20|30.040000||
B|GLXY|20250915|13:21:30|S|20|30.050000||
B|GLXY|20250915|13:21:30|S|40|30.040000||
B|ORCX|20250915|13:21:30|S|30|45.960000||
B|GOOGL|20250915|13:21:31|S|5|249.188800||
B|MARA|20250915|13:21:31|S|300|15.620000||
B|MSFT|20250915|13:21:31|S|10|512.290000||
B|SAN|20250915|13:21:32|S|20|10.135000||
B|TSLA|20250915|13:21:32|S|100|416.750000||
B|TYG|20250915|13:21:32|S|160|42.570000||
B|GE|20250915|13:21:33|S|100|284.792000||
B|JD|20250915|13:21:34|S|50|33.679300||
B|SHOP|20250915|13:21:34|S|4|147.012700||
B|VEA|20250915|13:21:34|S|1|60.180000||
B|KO|20250915|13:21:35|S|84|66.265000||
B|MARA|20250915|13:21:35|S|90|15.605000||
B|XLF|20250915|13:21:35|S|15|53.715000||
B|GM|20250915|13:21:36|S|40|58.805000||
B|JEPQ|20250915|13:21:37|S|50|56.746100||
B|TSLA|20250915|13:21:37|S|10|416.785000||
B|AVGO|20250915|13:21:38|S|21|361.660000||
B|TATT|20250915|13:21:38|S|40|38.060000||
B|BOXX|20250915|13:21:39|S|100|113.653600||
B|OKLO|20250915|13:21:39|S|199|91.280000||
B|SPY|20250915|13:21:39|S|200|659.609300||
B|SQQQ|20250915|13:21:39|S|20|16.265000||
B|TSLA|20250915|13:21:39|S|15|416.810000||
B|XLF|20250915|13:21:39|S|46|53.715000||
B|AVGO|20250915|13:21:40|S|1|361.690000||
B|BMNR|20250915|13:21:41|S|4|52.810000||
B|GLOB|20250915|13:21:41|S|2|54.571400||
B|GOOGL|20250915|13:21:41|S|5|249.169000||
B|IONQ|20250915|13:21:41|S|300|58.549400||
B|TGE|20250915|13:21:41|S|100|2.700000||
B|ACN|20250915|13:21:42|S|15|237.428000||
B|CRESY|20250915|13:21:42|S|10|8.700000||
B|DAL|20250915|13:21:42|S|50|58.210000||
B|PLTR|20250915|13:21:42|S|10|170.148800||
B|TSLA|20250915|13:21:42|S|19|416.930000||
B|WBD|20250915|13:21:42|S|200|19.170000||
B|ASTS|20250915|13:21:43|S|222|41.275000||
B|TSLA|20250915|13:21:43|S|100|416.887800||
B|ZTS|20250915|13:21:43|S|100|147.043100||
B|FDIG|20250915|13:21:44|S|1|44.524500||
B|HWM|20250915|13:21:44|S|10|187.685000||
B|MLYS|20250915|13:21:44|S|20|35.300000||
B|TSLA|20250915|13:21:44|S|3|416.880000||
B|VGIT|20250915|13:21:44|S|100|60.325000||
B|ZS|20250915|13:21:44|S|6|285.867300||
B|WULF|20250915|13:21:45|S|1|10.050000||
B|QBTS|20250915|13:21:46|S|2|17.905000||
B|RIOT|20250915|13:21:47|S|100|16.350700||
B|TSLA|20250915|13:21:47|S|100|416.930000||
B|ZS|20250915|13:21:47|S|4|286.279700||
B|CRWV|20250915|13:21:48|S|225|118.800000||
B|ORCL|20250915|13:21:48|S|27|299.660000||
B|TREX|20250915|13:21:48|S|20|59.780000||
B|Z|20250915|13:21:48|S|6|86.634600||
B|ABTC|20250915|13:21:49|S|250|7.095000||
B|SWBI|20250915|13:21:49|S|10|9.185000||
B|TNA|20250915|13:21:49|S|30|43.555000||
B|TSLA|20250915|13:21:49|S|50|416.975000||
B|TSLA|20250915|13:21:49|S|80|417.020000||
B|AMZN|20250915|13:21:50|S|1615|231.290000||
B|FDUS|20250915|13:21:50|S|400|21.230000||
B|PAGS|20250915|13:21:50|S|200|9.615000||
B|PFE|20250915|13:21:50|S|2|23.790000||
B|SCHD|20250915|13:21:50|S|4|27.310000||
B|TSLA|20250915|13:21:50|S|100|417.070000||
B|VBR|20250915|13:21:50|S|10|209.805000||
B|JNJ|20250915|13:21:51|S|2|177.031200||
B|LOMA|20250915|13:21:51|S|4|7.661200||
B|CRESY|20250915|13:21:52|S|2|8.700000||
B|HIMS|20250915|13:21:52|S|3|54.749100||
B|JNJ|20250915|13:21:52|S|100|177.041200||
B|ORCL|20250915|13:21:52|S|50|299.737000||
B|REGN|20250915|13:21:52|S|20|571.850000||
B|SLV|20250915|13:21:52|S|50|38.610000||
B|TSLA|20250915|13:21:52|S|30|417.090000||
B|MSFT|20250915|13:21:53|S|5|512.200000||
B|SOC|20250915|13:21:53|S|2|22.425000||
B|ALK|20250915|13:21:54|S|100|59.397600||
B|OPI|20250915|13:21:55|S|700|0.928400||
B|URTY|20250915|13:21:55|S|504|51.126500||
B|ASTS|20250915|13:21:56|S|12|41.310000||
B|NTGR|20250915|13:21:57|S|100|29.065000||
B|TSLA|20250915|13:21:57|S|100|417.140000||
B|TSLA|20250915|13:21:57|S|100|417.150000||
B|XLP|20250915|13:21:57|S|50|79.610000||
B|AMD|20250915|13:21:58|S|12|160.049700||
B|AMZN|20250915|13:21:58|S|100|231.259300||
B|INTC|20250915|13:21:58|S|100|24.715000||
B|ARKK|20250915|13:21:59|S|4|79.535000||
B|RSP|20250915|13:21:59|S|11|188.635000||
B|LZB|20250915|13:22:00|S|7|33.807500||
B|NB|20250915|13:22:00|S|20|5.410000||
B|NOC|20250915|13:22:00|S|5|572.560000||
B|SCHP|20250915|13:22:00|S|1|27.089900||
B|VTRS|20250915|13:22:00|S|52|9.665000||
B|GDX|20250915|13:22:01|S|1|70.170000||
B|KVUE|20250915|13:22:01|S|20|18.135000||
B|CORZ|20250915|13:22:02|S|800|16.475000||
B|KVUE|20250915|13:22:02|S|50|18.135000||
B|ASTS|20250915|13:22:03|S|300|41.318300||
B|ALGN|20250915|13:22:04|S|10|130.840000||
B|VRT|20250915|13:22:04|S|2|141.307100||
B|IREN|20250915|13:22:05|S|100|34.430000||
B|RCEL|20250915|13:22:05|S|1|6.540000||
B|ZONE|20250915|13:22:05|S|100|3.185000||
B|ASTS|20250915|13:22:06|S|20|41.340000||
B|CRESY|20250915|13:22:06|S|2|8.700000||
B|OKLO|20250915|13:22:07|S|375|91.490000||
B|TMDX|20250915|13:22:07|S|10|115.480000||
B|HMY|20250915|13:22:08|S|75|15.000700||
B|SOUN|20250915|13:22:09|S|200|14.460000||
B|TSLA|20250915|13:22:09|S|50|417.072200||
B|ZTS|20250915|13:22:09|S|11|146.800000||
B|GPUS|20250915|13:22:10|S|200|0.491500||
B|HYPD|20250915|13:22:10|S|100|11.890000||
B|LLY|20250915|13:22:10|S|51|743.390000||
B|REGN|20250915|13:22:10|S|20|572.270000||
B|TTD|20250915|13:22:10|S|44|46.059000||
B|CRWV|20250915|13:22:11|S|22|118.850000||
B|CRWV|20250915|13:22:11|S|125|118.810000||
B|CRWV|20250915|13:22:11|S|125|118.820000||
B|SPY|20250915|13:22:11|S|2|659.595000||
B|BB|20250915|13:22:12|S|500|3.980000||
B|HSDT|20250915|13:22:12|S|50|19.790000||
B|KLTO|20250915|13:22:12|S|100|0.598200||
B|PSKY|20250915|13:22:12|S|35|18.520000||
B|GLW|20250915|13:22:14|S|130|77.495000||
B|OKLO|20250915|13:22:15|S|50|91.435000||
B|SOUN|20250915|13:22:15|S|300|14.457500||
B|TSLL|20250915|13:22:16|S|200|18.850000||
B|BABA|20250915|13:22:18|S|94|158.620000||
B|TSLL|20250915|13:22:18|S|200|18.850000||
B|UVIX|20250915|13:22:18|S|200|10.485000||
B|AVPT|20250915|13:22:19|S|300|15.755000||
B|BABA|20250915|13:22:19|S|95|158.620000||
B|SAM|20250915|13:22:19|S|3|215.430000||
B|ADBE|20250915|13:22:20|S|3|347.070000||
B|AVGO|20250915|13:22:20|S|50|361.760000||
B|DKS|20250915|13:22:20|S|100|225.385200||
B|JPM|20250915|13:22:20|S|28|308.580000||
B|NNE|20250915|13:22:20|S|200|35.170000||
B|AMZN|20250915|13:22:22|S|7|231.210700||
B|GHRS|20250915|13:22:22|S|8|12.670000||
B|MPWR|20250915|13:22:22|S|5|845.200000||
B|MSFT|20250915|13:22:22|S|2|512.230000||
B|AVGO|20250915|13:22:23|S|3|361.790000||
B|BOXX|20250915|13:22:23|S|90|113.655000||
B|IREN|20250915|13:22:23|S|300|34.495000||
B|ORCL|20250915|13:22:23|S|27|300.410000||
B|ZIM|20250915|13:22:23|S|200|14.525000||
B|IAU|20250915|13:22:24|S|100|69.339300||
B|MANH|20250915|13:22:24|S|7|211.990000||
B|MSI|20250915|13:22:24|S|3|483.760000||
B|ULTY|20250915|13:22:24|S|500|5.610000||
B|IVV|20250915|13:22:25|S|202|662.977300||
B|PYPL|20250915|13:22:25|S|100|67.060000||
B|WYFI|20250915|13:22:25|S|100|19.320000||
B|ASST|20250915|13:22:26|S|300|6.805000||
B|CRCL|20250915|13:22:26|S|100|130.650000||
B|FSM|20250915|13:22:27|S|20|8.265000||
B|HOOD|20250915|13:22:27|S|500|114.900000||
B|OKLO|20250915|13:22:27|S|18|91.380000||
B|SMMT|20250915|13:22:27|S|300|18.480000||
B|AAPL|20250915|13:22:28|S|100|235.780000||
B|CRWV|20250915|13:22:28|S|25|118.800000||
B|DEO|20250915|13:22:28|S|1|100.305000||
B|MSTR|20250915|13:22:28|S|5|324.550000||
B|SOUN|20250915|13:22:28|S|100|14.465000||
B|SPWO|20250915|13:22:28|S|40|25.980000||
B|FSLY|20250915|13:22:29|S|100|8.935000||
B|PLTR|20250915|13:22:29|S|200|170.210000||
B|EWU|20250915|13:22:30|S|600|42.005000||
B|LUV|20250915|13:22:30|S|20|31.369300||
B|TSLA|20250915|13:22:30|S|10|417.305000||
B|ZIM|20250915|13:22:30|S|20|14.525000||
B|ASTS|20250915|13:22:31|S|50|41.430000||
B|HSDT|20250915|13:22:31|S|30|19.950000||
B|TCRX|20250915|13:22:31|S|100|1.690000||
B|VEA|20250915|13:22:31|S|2|60.179300||
B|AMZN|20250915|13:22:32|S|4|231.210000||
B|DRI|20250915|13:22:32|S|52|213.747000||
B|FDS|20250915|13:22:32|S|5|350.770000||
B|SOFX|20250915|13:22:32|S|30|42.870000||
B|CCCC|20250915|13:22:33|S|67|3.550000||
B|GEF|20250915|13:22:33|S|20|61.390000||
B|GEF|20250915|13:22:33|S|20|61.400000||
B|HAS|20250915|13:22:33|S|13|77.088500||
B|KVUE|20250915|13:22:33|S|55|18.135000||
B|SJM|20250915|13:22:33|S|10|103.890000||
B|XLY|20250915|13:22:33|S|20|241.290000||
B|BBAR|20250915|13:22:34|S|2|9.039000||
B|BIAF|20250915|13:22:34|S|100|0.344700||
B|BLBD|20250915|13:22:34|S|21|57.080000||
B|TZA|20250915|13:22:34|S|400|8.655000||
B|VT|20250915|13:22:34|S|5|137.185000||
B|BABA|20250915|13:22:35|S|95|158.575000||
B|JD|20250915|13:22:35|S|10|33.699300||
B|MCHI|20250915|13:22:35|S|65|64.445000||
B|TFLO|20250915|13:22:35|S|10|50.505000||
B|TSLA|20250915|13:22:35|S|20|417.330000||
B|TSLA|20250915|13:22:35|S|251|417.370000||
B|ELV|20250915|13:22:36|S|12|306.710000||
B|TSDD|20250915|13:22:36|S|300|11.560100||
B|TSLA|20250915|13:22:36|S|1|417.380000||
B|LMND|20250915|13:22:37|S|24|56.678300||
B|REGN|20250915|13:22:37|S|20|572.270000||
B|SOFI|20250915|13:22:37|S|300|27.569300||
B|TSLA|20250915|13:22:37|S|50|417.385000||
B|TSLA|20250915|13:22:37|S|100|417.385000||
B|TSLA|20250915|13:22:37|S|100|417.400800||
B|VEA|20250915|13:22:37|S|14|60.185000||
B|VIST|20250915|13:22:37|S|6|36.180000||
B|MSTR|20250915|13:22:38|S|30|324.630000||
B|MSFT|20250915|13:22:39|S|2|512.200000||
B|OBDC|20250915|13:22:39|S|237|13.793500||
B|TSLA|20250915|13:22:39|S|100|417.340000||
B|IREN|20250915|13:22:40|S|10|34.525000||
B|MTVA|20250915|13:22:40|S|77|0.772900||
B|PANW|20250915|13:22:42|S|62|199.505000||
B|DUOL|20250915|13:22:43|S|1|294.120000||
B|FTV|20250915|13:22:43|S|70|48.550000||
B|LTBR|20250915|13:22:43|S|20|14.890000||
B|BE|20250915|13:22:44|S|50|66.225000||
B|DT|20250915|13:22:44|S|37|48.770000||
B|NBIS|20250915|13:22:44|S|50|90.275000||
B|IREN|20250915|13:22:45|S|900|34.503400||
B|PEP|20250915|13:22:45|S|100|141.200000||
B|LYFT|20250915|13:22:46|S|100|19.590000||
B|PLTR|20250915|13:22:46|S|60|170.251200||
B|TSSI|20250915|13:22:46|S|300|15.830000||
B|LTBR|20250915|13:22:47|S|20|14.870000||
B|NU|20250915|13:22:47|S|8|15.945000||
B|SLV|20250915|13:22:47|S|81|38.600000||
B|GOOGL|20250915|13:22:48|S|5|249.159100||
B|JBDI|20250915|13:22:48|S|100|1.950000||
B|BKKT|20250915|13:22:49|S|3198|9.549900||
B|CRWD|20250915|13:22:49|S|100|446.080000||
B|BITF|20250915|13:22:50|S|100|2.385000||
B|BITF|20250915|13:22:50|S|400|2.380000||
B|CRCL|20250915|13:22:50|S|50|130.580000||
B|JEPI|20250915|13:22:51|S|1|56.825000||
B|KWEB|20250915|13:22:51|S|50|41.009300||
B|GOOGL|20250915|13:22:52|S|4|249.164900||
B|PLTR|20250915|13:22:52|S|1|170.250000||
B|ROL|20250915|13:22:52|S|300|56.475000||
B|SONY|20250915|13:22:52|S|10|29.250000||
B|TNYA|20250915|13:22:52|S|7|1.180000||
B|GOOG|20250915|13:22:53|S|2|249.419000||
B|MARA|20250915|13:22:53|S|475|15.615000||
B|BITF|20250915|13:22:54|S|2600|2.385000||
B|BITI|20250915|13:22:54|S|4200|18.345000||
B|HROW|20250915|13:22:54|S|25|42.240000||
B|MRK|20250915|13:22:54|S|28|81.179300||
B|PWR|20250915|13:22:54|S|42|384.640000||
B|FBTC|20250915|13:22:55|S|2|100.115000||
B|MP|20250915|13:22:55|S|1100|64.950900||
B|ORCL|20250915|13:22:55|S|76|300.642000||
B|VEA|20250915|13:22:57|S|10|60.190000||
B|CRCL|20250915|13:22:58|S|1|130.565500||
B|VNQ|20250915|13:22:58|S|100|92.539900||
B|IEMG|20250915|13:22:59|S|2|65.145000||
B|MO|20250915|13:22:59|S|1|65.139300||
B|OPI|20250915|13:22:59|S|27|0.918900||
B|JNJ|20250915|13:23:00|S|20|177.020000||
B|OKLO|20250915|13:23:00|S|4|91.870000||
B|PK|20250915|13:23:00|S|1300|12.055000||
B|CIFR|20250915|13:23:01|S|100|10.515000||
B|FEIM|20250915|13:23:01|S|264|29.155000||
B|PLTR|20250915|13:23:01|S|100|170.285000||
B|CODX|20250915|13:23:02|S|100|0.359900||
B|GOOGL|20250915|13:23:02|S|50|249.259000||
B|IAU|20250915|13:23:02|S|50|69.333500||
B|MARA|20250915|13:23:02|S|9|15.617500||
B|GOOGL|20250915|13:23:03|S|100|249.285500||
B|INTS|20250915|13:23:03|S|2000|0.233400||
B|OSRH|20250915|13:23:03|S|100|0.651000||
B|SMR|20250915|13:23:03|S|40|37.150000||
B|GLDY|20250915|13:23:04|S|200|17.725000||
B|NXT|20250915|13:23:04|S|200|67.860000||
B|SPY|20250915|13:23:04|S|4|659.735000||
B|CLF|20250915|13:23:05|S|8000|11.835100||
B|MSTR|20250915|13:23:05|S|25|324.930000||
B|AEHR|20250915|13:23:06|S|11|27.415300||
B|BB|20250915|13:23:06|S|1|3.990000||
B|BBAI|20250915|13:23:06|S|100|5.050000||
B|MU|20250915|13:23:06|S|10|156.910000||
B|SRPT|20250915|13:23:06|S|20|17.680000||
B|CLSK|20250915|13:23:07|S|100|9.845000||
B|IREN|20250915|13:23:07|S|144|34.475000||
B|LTBR|20250915|13:23:07|S|400|14.890000||
B|QQQ|20250915|13:23:07|S|200|590.399300||
B|GRAB|20250915|13:23:08|S|20|6.095000||
B|IONQ|20250915|13:23:08|S|4|58.619000||
B|PLTD|20250915|13:23:08|S|100|7.350000||
B|CRCL|20250915|13:23:10|S|10|130.610000||
B|FRPT|20250915|13:23:10|S|20|53.000000||
B|HOOD|20250915|13:23:10|S|250|114.950000||
B|KVUE|20250915|13:23:10|S|50|18.165000||
B|SONY|20250915|13:23:10|S|20|29.260000||
B|WMT|20250915|13:23:10|S|6|103.683500||
B|PFF|20250915|13:23:11|S|9|32.039300||
B|PSIX|20250915|13:23:11|S|4|96.095700||
B|BITF|20250915|13:23:12|S|600|2.390000||
B|BITF|20250915|13:23:12|S|2500|2.385000||
B|DUOL|20250915|13:23:12|S|20|294.120000||
B|ENTG|20250915|13:23:12|S|2|89.450000||
B|LEN|20250915|13:23:13|S|50|132.818000||
B|LULU|20250915|13:23:13|S|3|161.060000||
B|UEC|20250915|13:23:13|S|20|12.159300||
B|ZTS|20250915|13:23:13|S|8|146.895900||
B|STRL|20250915|13:23:14|S|1|322.240000||
B|TSLA|20250915|13:23:14|S|100|417.595000||
B|BITO|20250915|13:23:15|S|1|19.775000||
B|MARA|20250915|13:23:15|S|30|15.619300||
B|METU|20250915|13:23:15|S|200|46.840000||
B|ORCL|20250915|13:23:15|S|100|300.647500||
B|SOUN|20250915|13:23:15|S|200|14.460000||
B|UEC|20250915|13:23:15|S|377|12.157700||
B|UUUU|20250915|13:23:15|S|500|12.809300||
B|ATCH|20250915|13:23:16|S|3950|1.068100||
B|BLBD|20250915|13:23:16|S|21|57.080000||
B|GOOGL|20250915|13:23:16|S|30|249.359000||
B|GOOGL|20250915|13:23:16|S|191|249.359000||
B|TQQQ|20250915|13:23:17|S|400|98.650000||
B|OPI|20250915|13:23:18|S|95|0.915700||
B|ORCL|20250915|13:23:18|S|532|300.774700||
B|RDDT|20250915|13:23:18|S|80|259.130000||
B|TSLA|20250915|13:23:18|S|359|417.615000||
B|FSLY|20250915|13:23:19|S|200|8.975000||
B|MCD|20250915|13:23:19|S|5|302.200000||
B|RNXT|20250915|13:23:19|S|700|1.225000||
B|TSLA|20250915|13:23:19|S|100|417.625000||
B|XLV|20250915|13:23:19|S|1|136.695000||
B|OPI|20250915|13:23:20|S|222|0.902400||
B|TSLA|20250915|13:23:21|S|10|417.610000||
B|UUUU|20250915|13:23:21|S|100|12.809300||
B|BSX|20250915|13:23:22|S|61|100.910000||
B|MARA|20250915|13:23:22|S|500|15.619300||
B|MMA|20250915|13:23:22|S|99|1.810000||
B|NBIS|20250915|13:23:22|S|10|90.270000||
B|PAYS|20250915|13:23:22|S|50|5.820000||
B|TSLA|20250915|13:23:22|S|20|417.615000||
B|BTC|20250915|13:23:23|S|5|50.813500||
B|ORCL|20250915|13:23:23|S|100|300.890000||
B|TSLA|20250915|13:23:23|S|79|417.600000||
B|ZS|20250915|13:23:23|S|7|286.056900||
B|XLK|20250915|13:23:24|S|1|272.305000||
B|DB|20250915|13:23:25|S|20|37.509300||
B|TSLA|20250915|13:23:25|S|120|417.582500||
B|ZIM|20250915|13:23:25|S|264|14.575000||
B|BWLP|20250915|13:23:26|S|900|16.170000||
B|XLK|20250915|13:23:26|S|2|272.310700||
B|GCT|20250915|13:23:27|S|20|29.780000||
B|GLOB|20250915|13:23:27|S|21|54.695000||
B|SPY|20250915|13:23:27|S|100|659.845000||
B|GLOB|20250915|13:23:28|S|1|54.720000||
B|MSN|20250915|13:23:28|S|1000|0.492000||
B|PLTR|20250915|13:23:28|S|100|170.379100||
B|TSLA|20250915|13:23:28|S|50|417.665000||
B|ETHA|20250915|13:23:29|S|8|33.935000||
B|NOK|20250915|13:23:29|S|20|4.520000||
B|ORCL|20250915|13:23:29|S|1|300.950000||
B|BITF|20250915|13:23:30|S|20|2.385000||
B|GAIN|20250915|13:23:30|S|400|14.130000||
B|LTBR|20250915|13:23:30|S|100|14.910000||
B|TSLA|20250915|13:23:30|S|100|417.680000||
B|TSLA|20250915|13:23:30|S|126|417.680000||
B|NVDX|20250915|13:23:31|S|1|17.470000||
B|PLTR|20250915|13:23:31|S|7|170.385000||
B|SMR|20250915|13:23:31|S|30|37.200000||
B|SPY|20250915|13:23:31|S|80|659.870000||
B|CHEK|20250915|13:23:32|S|100|2.510000||
B|ICHR|20250915|13:23:32|S|10|16.820000||
B|MU|20250915|13:23:32|S|10|156.910000||
B|ORCL|20250915|13:23:32|S|30|301.021700||
B|WBD|20250915|13:23:32|S|25|19.190000||
B|OPI|20250915|13:23:33|S|300|0.921400||
B|PFF|20250915|13:23:33|S|15|32.039300||
B|TSLA|20250915|13:23:33|S|20|417.715000||
B|ACHR|20250915|13:23:34|S|5|9.035000||
B|ASML|20250915|13:23:34|S|10|860.560000||
B|CLOV|20250915|13:23:34|S|100|3.100000||
B|CRM|20250915|13:23:34|S|1|242.415000||
B|OXY|20250915|13:23:34|S|32|45.520700||
B|AMZN|20250915|13:23:35|S|63|231.229300||
B|HOOD|20250915|13:23:35|S|100|115.035000||
B|NVDA|20250915|13:23:35|S|50|177.355000||
B|NVDA|20250915|13:23:35|S|150|177.355000||
B|SOFI|20250915|13:23:35|S|1|27.599300||
B|TSLA|20250915|13:23:35|S|94|417.805000||
B|TSLL|20250915|13:23:35|S|5|18.907500||
B|TSLQ|20250915|13:23:35|S|240|9.245000||
B|TSLQ|20250915|13:23:35|S|3300|9.245000||
B|MSFT|20250915|13:23:36|S|10|512.200000||
B|MU|20250915|13:23:36|S|12|156.938000||
B|NEM|20250915|13:23:36|S|1|78.799300||
B|ORCL|20250915|13:23:36|S|27|301.150000||
B|TSLA|20250915|13:23:36|S|1|417.797300||
B|TSLA|20250915|13:23:36|S|100|417.802200||
B|IBIT|20250915|13:23:37|S|12|65.170000||
B|MSFT|20250915|13:23:37|S|1|512.210000||
B|ORCL|20250915|13:23:37|S|15|301.160000||
B|SMCI|20250915|13:23:37|S|200|45.175000||
B|TSLA|20250915|13:23:37|S|10|417.795000||
B|TSLA|20250915|13:23:37|S|96|417.800000||
B|TSLA|20250915|13:23:37|S|100|417.800000||
B|PENG|20250915|13:23:38|S|100|25.950000||
B|AVPT|20250915|13:23:39|S|100|15.760000||
B|CPB|20250915|13:23:39|S|20|32.910000||
B|RGTI|20250915|13:23:39|S|5|19.080000||
B|SGOV|20250915|13:23:39|S|133|100.534100||
B|MRNA|20250915|13:23:40|S|4|23.419100||
B|NVDA|20250915|13:23:40|S|70|177.375000||
B|OPEN|20250915|13:23:40|S|300|9.495000||
B|SNAP|20250915|13:23:40|S|400|7.405000||
B|TSLA|20250915|13:23:40|S|100|417.740000||
B|VIG|20250915|13:23:40|S|71|215.358100||
B|BITF|20250915|13:23:41|S|2600|2.385000||
B|METC|20250915|13:23:41|S|10|25.520000||
B|ONDS|20250915|13:23:41|S|470|6.320000||
B|FANG|20250915|13:23:42|S|10|135.428300||
B|IWM|20250915|13:23:42|S|1|239.015000||
B|KULR|20250915|13:23:42|S|11|4.408200||
B|LOMA|20250915|13:23:42|S|3|7.640000||
B|SOXL|20250915|13:23:42|S|1433|29.740000||
B|ELV|20250915|13:23:43|S|5|306.912800||
B|ATCH|20250915|13:23:44|S|250|1.065100||
B|CRWV|20250915|13:23:44|S|20|118.830000||
B|ORCL|20250915|13:23:44|S|100|301.130000||
B|ORCL|20250915|13:23:44|S|178|301.127000||
B|RACE|20250915|13:23:44|S|26|478.940000||
B|LOMA|20250915|13:23:45|S|1|7.640000||
B|SOUN|20250915|13:23:45|S|1000|14.435000||
B|TSLA|20250915|13:23:45|S|100|417.730000||
B|TSLA|20250915|13:23:45|S|103|417.730000||
B|VST|20250915|13:23:45|S|25|215.330000||
B|PTON|20250915|13:23:46|S|20|8.085000||
B|TSLA|20250915|13:23:46|S|100|417.720100||
B|TSLA|20250915|13:23:46|S|100|417.730000||
B|LYFT|20250915|13:23:47|S|100|19.595000||
B|MTVA|20250915|13:23:47|S|100|0.793500||
B|PLUG|20250915|13:23:48|S|40|1.555000||
B|XLG|20250915|13:23:48|S|198|57.010100||
B|AAPL|20250915|13:23:49|S|100|235.850000||
B|ETHA|20250915|13:23:49|S|5|33.925000||
B|HOOD|20250915|13:23:49|S|2|114.915000||
B|CRWV|20250915|13:23:50|S|15|118.830000||
B|GOOGL|20250915|13:23:50|S|1000|249.279900||
B|SDM|20250915|13:23:50|S|100|11.560000||
B|SRPT|20250915|13:23:50|S|50|17.620000||
B|ORCL|20250915|13:23:51|S|1|301.250000||
B|SEDG|20250915|13:23:52|S|1|30.390000||
B|UVXY|20250915|13:23:52|S|10|10.800000||
B|AGNC|20250915|13:23:53|S|1|10.170000||
B|GLW|20250915|13:23:53|S|3|77.545000||
B|UNH|20250915|13:23:53|S|5|348.580000||
B|GBIL|20250915|13:23:54|S|100|100.070000||
B|TLPH|20250915|13:23:54|S|5|0.921700||
B|TSLA|20250915|13:23:54|S|97|417.760000||
B|BE|20250915|13:23:55|S|110|66.249100||
B|CSCO|20250915|13:23:55|S|85|66.689300||
B|SMUP|20250915|13:23:55|S|100|11.780000||
B|STX|20250915|13:23:55|S|1|212.040000||
B|UNH|20250915|13:23:55|S|1|348.660000||
B|BIAF|20250915|13:23:56|S|182|0.346300||
B|HSDT|20250915|13:23:56|S|100|19.970000||
B|HSDT|20250915|13:23:56|S|100|19.970000||
B|TSLL|20250915|13:23:56|S|100|18.909300||
B|BF/A|20250915|13:23:57|S|56|27.900000||
B|GOOGL|20250915|13:23:57|S|50|249.319100||
B|IONQ|20250915|13:23:57|S|120|58.739000||
B|AVGO|20250915|13:23:58|S|1|361.900000||
B|COP|20250915|13:23:58|S|6|92.520000||
B|LOMA|20250915|13:23:58|S|100|7.640000||
B|PLTR|20250915|13:23:58|S|50|170.430000||
B|ZS|20250915|13:23:58|S|5|285.868900||
B|BTDR|20250915|13:23:59|S|100|15.820000||
B|TSLA|20250915|13:23:59|S|1|417.791700||
B|V|20250915|13:23:59|S|2|339.350000||
B|TSLA|20250915|13:24:00|S|59|417.780000||
B|TSLA|20250915|13:24:00|S|100|417.780000||
B|AAL|20250915|13:24:01|S|10|12.553500||
B|PLTR|20250915|13:24:02|S|50|170.384400||
B|KO|20250915|13:24:03|S|1|66.253500||
B|LQDA|20250915|13:24:03|S|20|25.400000||
B|ORCL|20250915|13:24:03|S|100|301.050000||
B|GAP|20250915|13:24:04|S|50|23.745000||
B|SNDK|20250915|13:24:04|S|200|91.140000||
B|TSLA|20250915|13:24:04|S|1|417.788300||
B|BIDU|20250915|13:24:05|S|1|114.928300||
B|CRML|20250915|13:24:05|S|600|6.350000||
B|QS|20250915|13:24:05|S|100|9.669300||
B|NAKA|20250915|13:24:06|S|100|1.325000||
B|PFF|20250915|13:24:06|S|880|32.036100||
B|RIO|20250915|13:24:06|S|3|63.205000||
B|WB|20250915|13:24:06|S|2|12.540700||
B|IONQ|20250915|13:24:07|S|3|58.745000||
B|PLTR|20250915|13:24:07|S|25|170.380000||
B|ORCL|20250915|13:24:08|S|1|301.160000||
B|TQQQ|20250915|13:24:08|S|132|98.640700||
B|TSLL|20250915|13:24:08|S|100|18.905000||
B|JEPI|20250915|13:24:09|S|15|56.828100||
B|FEIM|20250915|13:24:10|S|40|29.190000||
B|PLTR|20250915|13:24:10|S|100|170.380000||
B|TSLA|20250915|13:24:10|S|27|417.772000||
B|TSLA|20250915|13:24:10|S|34|417.780000||
B|AMAT|20250915|13:24:13|S|5|170.190000||
B|PLTR|20250915|13:24:13|S|20|170.379100||
B|ACHR|20250915|13:24:14|S|2|9.035000||
B|MARA|20250915|13:24:14|S|15|15.603900||
B|AMZN|20250915|13:24:15|S|1|231.279000||
B|IGIC|20250915|13:24:15|S|219|24.340000||
B|SCPH|20250915|13:24:15|S|20|5.625000||
B|DOW|20250915|13:24:16|S|3|24.465000||
B|GLUE|20250915|13:24:16|S|37|6.510000||
B|HSAI|20250915|13:24:16|S|34|28.640000||
B|MYE|20250915|13:24:16|S|100|15.915000||
B|VGT|20250915|13:24:16|S|2|724.270000||
B|MSTR|20250915|13:24:17|S|2|324.650000||
B|NVDA|20250915|13:24:17|S|100|177.370000||
B|ZTS|20250915|13:24:17|S|2|146.580000||
B|MSTR|20250915|13:24:18|S|2|324.630000||
B|NEGG|20250915|13:24:18|S|200|41.190000||
B|OKLO|20250915|13:24:18|S|50|91.860000||
B|PEP|20250915|13:24:19|S|10|141.228800||
B|RBLX|20250915|13:24:19|S|70|136.620000||
B|SHOP|20250915|13:24:19|S|226|147.048000||
B|SPOT|20250915|13:24:19|S|100|706.870000||
B|TSLA|20250915|13:24:19|S|9|417.655000||
B|OPI|20250915|13:24:20|S|750|0.927400||
B|ENTG|20250915|13:24:21|S|11|89.500000||
B|MELI|20250915|13:24:21|S|1|2343.140000||
B|TSLA|20250915|13:24:22|S|100|417.742000||
B|QLD|20250915|13:24:23|S|17|132.840700||
B|TSLA|20250915|13:24:23|S|100|417.735000||
B|GPRO|20250915|13:24:24|S|1000|2.285000||
B|TSLL|20250915|13:24:24|S|300|18.905000||
B|EWQ|20250915|13:24:25|S|6|43.835000||
B|IREN|20250915|13:24:25|S|1|34.475000||
B|TGT|20250915|13:24:25|S|100|88.920000||
B|VWAV|20250915|13:24:25|S|10|11.421500||
B|CGMS|20250915|13:24:26|S|383|27.973500||
B|GLOB|20250915|13:24:26|S|15|54.730000||
B|SCHG|20250915|13:24:27|S|13|31.665000||
B|SNDK|20250915|13:24:27|S|100|91.140000||
B|ZS|20250915|13:24:28|S|1|285.946700||
B|ZS|20250915|13:24:28|S|7|285.879800||
B|FHN|20250915|13:24:29|S|500|22.385000||
B|JBLU|20250915|13:24:29|S|20|4.860000||
B|MARA|20250915|13:24:29|S|1000|15.605000||
B|SHOP|20250915|13:24:29|S|100|147.005300||
B|AAPL|20250915|13:24:30|S|100|235.915000||
B|SKYT|20250915|13:24:30|S|10|11.240000||
B|SUPV|20250915|13:24:30|S|133|5.590000||
B|XLE|20250915|13:24:30|S|172|88.570000||
B|ZIM|20250915|13:24:30|S|15|14.579300||
B|CONL|20250915|13:24:31|S|100|35.230000||
B|TGS|20250915|13:24:31|S|100|21.860000||
B|TSLA|20250915|13:24:31|S|63|417.925000||
B|JOBY|20250915|13:24:32|S|53|14.089700||
B|NVDA|20250915|13:24:32|S|15|177.359300||
B|TGS|20250915|13:24:32|S|200|21.880000||
B|GOOG|20250915|13:24:33|S|20|249.570000||
B|LOMA|20250915|13:24:33|S|100|7.640000||
B|PLTR|20250915|13:24:33|S|1|170.310000||
B|PLTR|20250915|13:24:33|S|4|170.305000||
B|SCHW|20250915|13:24:33|S|182|92.319300||
B|TGS|20250915|13:24:33|S|5|21.900000||
B|TGS|20250915|13:24:33|S|160|21.870000||
B|DGRW|20250915|13:24:34|S|16|88.571500||
B|TGS|20250915|13:24:34|S|60|21.900000||
B|SLTY|20250915|13:24:35|S|100|44.760000||
B|TSLA|20250915|13:24:35|S|53|417.820000||
B|KO|20250915|13:24:36|S|1|66.279300||
B|LAC|20250915|13:24:36|S|700|3.130000||
B|NRG|20250915|13:24:36|S|100|167.330000||
B|SHV|20250915|13:24:36|S|350|110.320000||
B|ANET|20250915|13:24:37|S|87|144.840000||
B|SOLT|20250915|13:24:37|S|100|29.300000||
B|SOLT|20250915|13:24:37|S|100|29.310000||
B|APP|20250915|13:24:38|S|100|587.195000||
B|MARA|20250915|13:24:38|S|300|15.615000||
B|BAC|20250915|13:24:39|S|2|50.675000||
B|CRCL|20250915|13:24:39|S|10|130.790000||
B|NFLX|20250915|13:24:39|S|16|1201.020000||
B|PLTR|20250915|13:24:39|S|84|170.270900||
B|ATNM|20250915|13:24:40|S|277|1.630000||
B|BITO|20250915|13:24:40|S|9|19.765000||
B|QQQ|20250915|13:24:40|S|10|590.509900||
B|TPR|20250915|13:24:40|S|20|109.749100||
B|MGK|20250915|13:24:41|S|50|397.510000||
B|BWXT|20250915|13:24:42|S|90|172.310000||
B|CLS|20250915|13:24:42|S|4|247.675000||
B|TSLA|20250915|13:24:42|S|34|417.800000||
B|AGNC|20250915|13:24:43|S|8|10.175000||
B|SPY|20250915|13:24:44|S|1|659.932500||
B|SPY|20250915|13:24:44|S|5|659.930700||
B|ACN|20250915|13:24:45|S|3|237.418000||
B|GOOGL|20250915|13:24:45|S|100|249.297000||
B|GLIBK|20250915|13:24:46|S|200|35.450000||
B|QQQ|20250915|13:24:46|S|1|590.435000||
B|LUV|20250915|13:24:47|S|20|31.370000||
B|ORCL|20250915|13:24:47|S|40|300.930000||
B|TSLA|20250915|13:24:47|S|27|417.775000||
B|VTSI|20250915|13:24:47|S|100|5.690000||
B|ZS|20250915|13:24:47|S|6|285.876800||
B|AMD|20250915|13:24:48|S|5|160.115000||
B|CPRT|20250915|13:24:48|S|71|47.559300||
B|DOW|20250915|13:24:48|S|120|24.485000||
B|UNH|20250915|13:24:48|S|13|348.647300||
B|VTSI|20250915|13:24:48|S|100|5.710000||
B|CHA|20250915|13:24:49|S|100|16.555000||
B|PEP|20250915|13:24:49|S|10|141.274000||
B|PPCB|20250915|13:24:49|S|400|2.240000||
B|TSLA|20250915|13:24:49|S|3|417.675000||
B|TLS|20250915|13:24:50|S|2|6.640000||
B|TSLA|20250915|13:24:50|S|10|417.640000||
B|VIST|20250915|13:24:50|S|200|36.200000||
B|GDX|20250915|13:24:51|S|1|70.185100||
B|SOUN|20250915|13:24:51|S|200|14.389300||
B|SOXL|20250915|13:24:51|S|100|29.745000||
B|TGS|20250915|13:24:51|S|1|21.910000||
B|TGS|20250915|13:24:51|S|1|21.950000||
B|FLUT|20250915|13:24:52|S|3|279.630000||
B|FSLY|20250915|13:24:52|S|300|8.965000||
B|SOXL|20250915|13:24:52|S|100|29.745000||
B|ATYR|20250915|13:24:53|S|100|1.085000||
B|GOOG|20250915|13:24:53|S|3|249.448500||
B|W|20250915|13:24:53|S|1|88.250000||
B|ZIM|20250915|13:24:53|S|100|14.585000||
B|BITF|20250915|13:24:54|S|100|2.385000||
B|HOOD|20250915|13:24:54|S|70|114.895000||
B|JOBY|20250915|13:24:54|S|10|14.085000||
B|SPY|20250915|13:24:54|S|300|659.879300||
B|WYFI|20250915|13:24:54|S|100|19.320000||
B|ORCL|20250915|13:24:55|S|50|300.950000||
B|SOXS|20250915|13:24:55|S|73|6.225000||
B|FCEL|20250915|13:24:56|S|20|6.400000||
B|PLTR|20250915|13:24:56|S|5|170.280000||
B|CRCL|20250915|13:24:57|S|90|130.680000||
B|SOUN|20250915|13:24:57|S|8|14.380000||
B|SOUN|20250915|13:24:57|S|192|14.380000||
B|SOUN|20250915|13:24:57|S|1800|14.380000||
B|TSLA|20250915|13:24:57|S|25|417.730000||
B|AGRO|20250915|13:24:58|S|16|8.050700||
B|NU|20250915|13:24:58|S|110|15.949600||
B|PFE|20250915|13:24:58|S|1|23.810000||
B|UAVS|20250915|13:24:58|S|100|1.650000||
B|VNET|20250915|13:24:58|S|600|9.269300||
B|ACR|20250915|13:24:59|S|65|20.880000||
B|NOW|20250915|13:24:59|S|1|951.930000||
B|BBAR|20250915|13:25:00|S|53|9.030000||
B|HII|20250915|13:25:00|S|1|271.500000||
B|AIIO|20250915|13:25:01|S|243|2.065000||
B|SQQQ|20250915|13:25:01|S|10|16.255000||
B|AREN|20250915|13:25:02|S|20|5.750000||
B|WYFI|20250915|13:25:02|S|10|19.320000||
B|PBR|20250915|13:25:03|S|100|12.825000||
B|TSLL|20250915|13:25:03|S|55|18.899300||
B|OESX|20250915|13:25:04|S|100|9.290000||
B|APLD|20250915|13:25:05|S|96|19.765000||
B|CRCL|20250915|13:25:05|S|197|130.720000||
B|IBM|20250915|13:25:05|S|20|257.040000||
B|NVDX|20250915|13:25:05|S|900|17.470000||
B|AAL|20250915|13:25:06|S|200|12.555000||
B|LSH|20250915|13:25:06|E|18|1.090000||
B|OKLO|20250915|13:25:06|S|574|91.810000||
B|OPI|20250915|13:25:06|S|250|0.925200||
B|REM|20250915|13:25:06|S|100|23.115000||
B|TSLA|20250915|13:25:06|S|15|417.745000||
B|AEVA|20250915|13:25:07|S|5|15.920000||
B|BIL|20250915|13:25:07|S|6|91.603500||
B|JD|20250915|13:25:07|S|1000|33.687400||
B|KNSL|20250915|13:25:07|S|5|427.350000||
B|NAD|20250915|13:25:08|S|200|11.745000||
B|TSLA|20250915|13:25:08|S|10|417.795000||
B|TSLA|20250915|13:25:08|S|90|417.795000||
B|FAZ|20250915|13:25:09|S|300|4.135000||
B|HRMY|20250915|13:25:09|S|60|32.100000||
B|OKLO|20250915|13:25:10|S|100|91.870000||
B|Z|20250915|13:25:10|S|100|86.593600||
B|BRK/B|20250915|13:25:11|S|1|490.065000||
B|EDF|20250915|13:25:11|S|100|4.990000||
B|FTNT|20250915|13:25:11|S|1|80.753500||
B|ADGM|20250915|13:25:12|S|100|1.540000||
B|AVGO|20250915|13:25:12|S|200|362.165000||
B|LLY|20250915|13:25:12|S|1|743.960000||
B|LUV|20250915|13:25:12|S|100|31.345000||
B|NABL|20250915|13:25:12|S|100|8.255000||
B|NVDX|20250915|13:25:12|S|1000|17.480000||
B|ATCH|20250915|13:25:13|S|7500|1.050000||
B|KLAC|20250915|13:25:13|S|10|981.300000||
B|SHOP|20250915|13:25:13|S|4|147.000000||
B|TSLA|20250915|13:25:13|S|30|417.760000||
B|AAPL|20250915|13:25:14|S|5|235.870000||
B|OPI|20250915|13:25:14|S|100|0.910400||
B|OPI|20250915|13:25:14|S|750|0.910300||
B|IREN|20250915|13:25:15|S|51|34.500000||
B|GOF|20250915|13:25:16|S|7|14.940000||
B|TSLA|20250915|13:25:16|S|50|417.925000||
B|CPRT|20250915|13:25:17|S|93|47.529300||
B|ZTS|20250915|13:25:17|S|6|146.574000||
B|SCHW|20250915|13:25:18|S|375|92.309100||
B|WOLF|20250915|13:25:18|S|100|2.860000||
B|SPY|20250915|13:25:19|S|3|659.905000||
B|CRWV|20250915|13:25:20|S|2|118.700000||
B|OKLO|20250915|13:25:20|S|50|91.850000||
B|QUSA|20250915|13:25:20|S|10|19.980000||
B|SCHD|20250915|13:25:20|S|3|27.335000||
B|ABNB|20250915|13:25:21|S|175|120.159100||
B|NWSA|20250915|13:25:21|S|10|29.659300||
B|OKLO|20250915|13:25:21|S|600|91.830000||
B|OKLO|20250915|13:25:21|S|779|91.860000||
B|ORCL|20250915|13:25:21|S|55|300.920000||
B|SOUN|20250915|13:25:21|S|100|14.395000||
B|BITF|20250915|13:25:22|S|200|2.389900||
B|DEFT|20250915|13:25:22|S|100|2.570000||
B|HIMS|20250915|13:25:22|S|400|54.910000||
B|MU|20250915|13:25:22|S|60|156.880000||
B|ORCL|20250915|13:25:22|S|100|300.900000||
B|SERV|20250915|13:25:23|S|10|11.975000||
B|LLY|20250915|13:25:24|S|1|743.990000||
B|XLC|20250915|13:25:24|S|1|118.659900||
B|ZM|20250915|13:25:24|S|4|84.250000||
B|CAT|20250915|13:25:25|S|2|435.740000||
B|ABR|20250915|13:25:27|S|50|11.586500||
B|MSFT|20250915|13:25:27|S|2|511.910000||
B|MSTR|20250915|13:25:27|S|1|324.773500||
B|TSLA|20250915|13:25:27|S|5|418.060000||
B|TSLA|20250915|13:25:27|S|50|418.060000||
B|TSLA|20250915|13:25:27|S|163|418.080000||
B|TSLA|20250915|13:25:27|S|200|418.066000||
B|TSLA|20250915|13:25:27|S|708|418.090000||
B|TSLL|20250915|13:25:27|S|55|18.929300||
B|AAPL|20250915|13:25:28|S|100|235.890000||
B|OKLO|20250915|13:25:28|S|121|91.790000||
B|OKLO|20250915|13:25:28|S|779|91.800000||
B|PLTU|20250915|13:25:28|S|100|90.000000||
B|LOMA|20250915|13:25:29|S|7|7.640000||
B|OKLO|20250915|13:25:29|S|257|91.740000||
B|GLOB|20250915|13:25:30|S|1|54.640000||
B|INTC|20250915|13:25:30|S|180|24.735000||
B|NFLX|20250915|13:25:30|S|1|1200.650000||
B|OKLO|20250915|13:25:30|S|625|91.710000||
B|OPEN|20250915|13:25:30|S|300|9.495000||
B|SHOP|20250915|13:25:30|S|200|146.980000||
B|TSLA|20250915|13:25:30|S|100|418.030000||
B|ASTS|20250915|13:25:31|S|22|41.430000||
B|KPLT|20250915|13:25:31|S|16|21.410000||
B|NTES|20250915|13:25:31|S|5|155.340000||
B|SPY|20250915|13:25:31|S|60|659.800000||
B|TQQQ|20250915|13:25:31|S|30|98.592500||
B|TQQQ|20250915|13:25:31|S|80|98.592500||
B|VT|20250915|13:25:31|S|2|137.195000||
B|NAKA|20250915|13:25:32|S|300|1.315000||
B|ORCL|20250915|13:25:32|S|50|300.940000||
B|PLTR|20250915|13:25:32|S|1|170.281000||
B|XLE|20250915|13:25:32|S|3|88.545000||
B|AG|20250915|13:25:33|S|20|10.730000||
B|LLY|20250915|13:25:33|S|25|744.210000||
B|SOFI|20250915|13:25:33|S|3|27.535000||
B|TSLA|20250915|13:25:33|S|53|417.940000||
B|VIST|20250915|13:25:33|S|67|36.190000||
B|ZS|20250915|13:25:33|S|4|285.991100||
B|BITF|20250915|13:25:34|S|1|2.380000||
B|EG|20250915|13:25:34|S|1|345.385000||
B|FSM|20250915|13:25:34|S|20|8.265000||
B|GEV|20250915|13:25:34|S|2|626.950000||
B|GDX|20250915|13:25:35|S|9|70.195000||
B|RXRX|20250915|13:25:35|S|3|4.750000||
B|DJT|20250915|13:25:38|S|100|17.215000||
B|KO|20250915|13:25:38|S|1|66.295000||
B|MARA|20250915|13:25:38|S|1000|15.609300||
B|SLDP|20250915|13:25:38|S|100|3.835700||
B|TRMB|20250915|13:25:38|S|100|81.280000||
B|TSLA|20250915|13:25:38|S|1|417.950000||
B|SNAP|20250915|13:25:39|S|400|7.385000||
B|SPY|20250915|13:25:39|S|100|659.809900||
B|AMD|20250915|13:25:40|S|10|160.119600||
B|IQST|20250915|13:25:40|S|10|6.140000||
B|SPY|20250915|13:25:40|S|274|659.839600||
B|XRT|20250915|13:25:40|S|100|87.355000||
B|GDX|20250915|13:25:41|S|50|70.185000||
B|TSLA|20250915|13:25:41|S|3|418.010000||
B|TSLL|20250915|13:25:41|S|55|18.920700||
B|ESS|20250915|13:25:42|S|1|264.790000||
B|LOMA|20250915|13:25:42|S|3|7.640000||
B|NMM|20250915|13:25:42|S|100|49.350000||
B|ZS|20250915|13:25:42|S|5|285.871000||
B|BITF|20250915|13:25:43|S|2|2.385000||
B|INTC|20250915|13:25:43|S|100|24.735000||
B|LVO|20250915|13:25:43|S|100|0.555600||
B|AAPL|20250915|13:25:44|S|6|235.950700||
B|FRPT|20250915|13:25:44|S|20|52.930000||
B|HYG|20250915|13:25:44|S|120|81.155000||
B|IPI|20250915|13:25:44|S|200|29.320000||
B|HYPD|20250915|13:25:45|S|41|11.960000||
B|ASTS|20250915|13:25:46|S|180|41.425000||
B|FTNT|20250915|13:25:46|S|80|80.760000||
B|OPI|20250915|13:25:46|S|150|0.926300||
B|SBUX|20250915|13:25:47|S|6|83.198800||
B|ABNB|20250915|13:25:48|S|28|120.185000||
B|DD|20250915|13:25:48|S|30|77.310900||
B|NBIS|20250915|13:25:48|S|20|90.550000||
B|CPNG|20250915|13:25:49|S|25|33.375000||
B|FSLY|20250915|13:25:49|S|700|8.945000||
B|GLW|20250915|13:25:49|S|6|77.529100||
B|NBIS|20250915|13:25:49|S|5|90.570000||
B|PLTR|20250915|13:25:49|S|1|170.230000||
B|SCHD|20250915|13:25:49|S|97|27.335000||
B|TSM|20250915|13:25:49|S|7|260.105000||
B|BAH|20250915|13:25:50|S|14|102.000000||
B|GCT|20250915|13:25:50|S|20|29.770000||
B|TFLO|20250915|13:25:50|S|1|50.510000||
B|TSLA|20250915|13:25:50|S|2|417.985000||
B|BBAI|20250915|13:25:51|S|100|5.045000||
B|ONDS|20250915|13:25:51|S|100|6.305000||
B|IPI|20250915|13:25:52|S|20|29.500000||
B|IPI|20250915|13:25:52|S|100|29.500000||
B|IPI|20250915|13:25:52|S|300|29.500000||
B|SCHW|20250915|13:25:52|S|100|92.300000||
B|STZ|20250915|13:25:53|S|4|135.790000||
B|ZIM|20250915|13:25:53|S|100|14.560000||
B|FSLY|20250915|13:25:54|S|45|8.940000||
B|ORCL|20250915|13:25:54|S|55|300.880000||
B|ERIC|20250915|13:25:55|S|73|7.915000||
B|OPI|20250915|13:25:55|S|1000|0.930000||
B|QS|20250915|13:25:56|S|10|9.659300||
B|SHOP|20250915|13:25:56|S|84|146.955000||
B|JPM|20250915|13:25:57|S|22|308.950000||
B|KYIV|20250915|13:25:57|S|40|10.695000||
B|SQQQ|20250915|13:25:57|S|2500|16.265000||
B|ZS|20250915|13:25:57|S|3|285.860000||
B|TSLA|20250915|13:25:58|S|10|418.067800||
B|ACHR|20250915|13:25:59|S|20|9.025000||
B|GSAT|20250915|13:25:59|S|20|31.010000||
B|RGTI|20250915|13:25:59|S|149|19.095000||
B|SPY|20250915|13:25:59|S|5|659.815000||
B|ZM|20250915|13:25:59|S|2|84.200000||
B|BMNR|20250915|13:26:00|S|100|52.710000||
B|HAL|20250915|13:26:00|S|90|21.940000||
B|MRK|20250915|13:26:00|S|6|81.260000||
B|KVUE|20250915|13:26:01|S|200|18.175000||
B|TSLA|20250915|13:26:01|S|3|418.094000||
B|BAC|20250915|13:26:02|S|30|50.645000||
B|ARKW|20250915|13:26:03|S|200|165.270000||
B|BMNR|20250915|13:26:03|S|500|52.695000||
B|IREN|20250915|13:26:03|S|100|34.569100||
B|TZA|20250915|13:26:03|S|400|8.655000||
B|CPRT|20250915|13:26:04|S|137|47.499300||
B|TSLL|20250915|13:26:04|S|200|18.940000||
B|HIMS|20250915|13:26:05|S|300|54.895000||
B|CBRL|20250915|13:26:07|S|100|52.465000||
B|HOLO|20250915|13:26:07|S|1|5.010000||
B|LLY|20250915|13:26:07|S|25|744.040000||
B|MLTX|20250915|13:26:07|S|10|53.310000||
B|VTGN|20250915|13:26:07|S|2100|3.280000||
B|GWAV|20250915|13:26:08|S|1|6.970000||
B|OPI|20250915|13:26:08|S|100|0.932000||
B|SPY|20250915|13:26:09|S|1|659.783500||
B|GOOG|20250915|13:26:10|S|100|249.520000||
B|NBIS|20250915|13:26:10|S|20|90.530000||
B|SOFI|20250915|13:26:10|S|10|27.509300||
B|BA|20250915|13:26:11|S|377|215.401100||
B|IREN|20250915|13:26:11|S|144|34.560000||
B|RZLV|20250915|13:26:11|S|200|7.615000||
B|IREN|20250915|13:26:12|S|50|34.560000||
B|UNH|20250915|13:26:13|S|2|348.830000||
B|WOLF|20250915|13:26:13|S|1000|2.870000||
B|ETHU|20250915|13:26:14|S|95|154.360000||
B|KLAR|20250915|13:26:14|S|1000|44.475000||
B|NET|20250915|13:26:14|S|3|226.024000||
B|SMR|20250915|13:26:14|S|154|36.900000||
B|TLRY|20250915|13:26:14|S|200|1.155000||
B|KLAR|20250915|13:26:15|S|100|44.455000||
B|BA|20250915|13:26:16|S|100|215.390000||
B|LUNR|20250915|13:26:16|S|100|8.925000||
B|MLAB|20250915|13:26:16|S|20|64.390000||
B|MSFT|20250915|13:26:17|S|61|511.987800||
B|ORCL|20250915|13:26:17|S|64|300.870000||
B|PLTR|20250915|13:26:17|S|24|170.201200||
B|JPM|20250915|13:26:18|S|4|308.770000||
B|PLUG|20250915|13:26:18|S|460|1.555000||
B|TSLA|20250915|13:26:18|S|175|417.730000||
B|CL|20250915|13:26:19|S|15|81.782400||
B|SPY|20250915|13:26:19|S|7|659.780000||
B|KMB|20250915|13:26:20|S|5|126.670000||
B|NVDA|20250915|13:26:20|S|120|177.265000||
B|SMCI|20250915|13:26:20|S|55|45.125000||
B|TSLA|20250915|13:26:20|S|50|417.660000||
B|ZS|20250915|13:26:20|S|7|285.857500||
B|AMZN|20250915|13:26:21|S|50|231.259100||
B|PLUG|20250915|13:26:21|S|1800|1.555000||
B|PLUG|20250915|13:26:21|S|5204|1.560000||
B|SOLT|20250915|13:26:21|S|300|29.230000||
B|AAL|20250915|13:26:22|S|41|12.535000||
B|ADBE|20250915|13:26:22|S|2|347.100000||
B|NAOV|20250915|13:26:22|S|100|11.300000||
B|Z|20250915|13:26:22|S|100|86.582800||
B|ADBE|20250915|13:26:23|S|7|347.089000||
B|NAOV|20250915|13:26:23|S|70|11.229000||
B|SOUN|20250915|13:26:23|S|100|14.389300||
B|TSLA|20250915|13:26:23|S|100|417.750000||
B|TSLA|20250915|13:26:23|S|100|417.790000||
B|CLRB|20250915|13:26:24|S|100|5.120000||
B|TSLW|20250915|13:26:24|S|30|39.080500||
B|ARM|20250915|13:26:25|S|30|153.270000||
B|ETHA|20250915|13:26:25|S|43|33.888800||
B|VGK|20250915|13:26:25|S|8|79.777500||
B|ONDS|20250915|13:26:26|S|100|6.300000||
B|SOXS|20250915|13:26:26|S|432|6.225000||
B|TECS|20250915|13:26:26|S|1|21.740000||
B|ZIM|20250915|13:26:26|S|100|14.570000||
B|MLAB|20250915|13:26:27|S|20|64.810000||
B|QQQ|20250915|13:26:27|S|4|590.307400||
B|RIOT|20250915|13:26:27|S|300|16.355000||
B|TSLA|20250915|13:26:27|S|891|417.750000||
B|VST|20250915|13:26:27|S|4|215.180000||
B|BA|20250915|13:26:28|S|100|215.370000||
B|GEMI|20250915|13:26:28|S|50|32.850000||
B|RIOT|20250915|13:26:28|S|1|16.345000||
B|RIOT|20250915|13:26:28|S|100|16.345000||
B|CGNX|20250915|13:26:29|S|1000|44.609700||
B|CHD|20250915|13:26:29|S|100|91.400000||
B|ETHA|20250915|13:26:29|S|1|33.855000||
B|SNDK|20250915|13:26:29|S|30|91.000000||
B|TSLA|20250915|13:26:29|S|300|417.770000||
B|MSTR|20250915|13:26:30|S|150|324.230000||
B|AAOI|20250915|13:26:31|S|40|28.980900||
B|SQQQ|20250915|13:26:31|S|40|16.265000||
B|TSLL|20250915|13:26:31|S|26|18.909900||
B|PLTR|20250915|13:26:32|S|12|170.220000||
B|UPRO|20250915|13:26:32|S|6|108.195000||
B|EVAX|20250915|13:26:33|S|200|2.930000||
B|EVAX|20250915|13:26:33|S|400|2.880000||
B|KVUE|20250915|13:26:33|S|17|18.145000||
B|ZTS|20250915|13:26:33|S|8|146.700800||
B|ABNB|20250915|13:26:34|S|10|120.081000||
B|PBPB|20250915|13:26:34|S|73|17.015000||
B|SNAP|20250915|13:26:34|S|40|7.385000||
B|XRX|20250915|13:26:34|S|100|3.615000||
B|CCJ|20250915|13:26:35|S|1|81.600000||
B|IWM|20250915|13:26:35|S|300|238.890700||
B|NRXP|20250915|13:26:36|S|2359|2.840000||
B|TSLA|20250915|13:26:36|S|100|417.820000||
B|MSFT|20250915|13:26:37|S|40|511.855000||
B|UPS|20250915|13:26:37|S|38|84.358300||
B|BABA|20250915|13:26:39|S|10|158.705000||
B|TEO|20250915|13:26:39|S|1|7.250000||
B|BMNR|20250915|13:26:40|S|15|52.635000||
B|HWM|20250915|13:26:40|S|25|187.720000||
B|UVIX|20250915|13:26:40|S|200|10.445000||
B|AAOI|20250915|13:26:41|S|20|28.990000||
B|AAOI|20250915|13:26:41|S|38|29.008800||
B|BBAI|20250915|13:26:41|S|100|5.040000||
B|PGY|20250915|13:26:41|S|50|41.589600||
B|QID|20250915|13:26:41|S|88|22.490900||
B|ZS|20250915|13:26:41|S|61|285.920400||
B|MLAB|20250915|13:26:42|S|6|64.990000||
B|ZTS|20250915|13:26:42|S|1|146.610000||
B|TEO|20250915|13:26:43|S|3|7.250000||
B|TSM|20250915|13:26:43|S|70|260.190000||
B|UPST|20250915|13:26:43|S|92|65.054600||
B|SOFI|20250915|13:26:44|S|50|27.529300||
B|GOOGL|20250915|13:26:45|S|1|249.250700||
B|ETHA|20250915|13:26:46|S|1|33.885000||
B|LRN|20250915|13:26:46|S|100|139.160000||
B|MGC|20250915|13:26:46|S|125|241.505000||
B|OPI|20250915|13:26:46|S|24|0.949100||
B|VT|20250915|13:26:46|S|2|137.178500||
B|YMAX|20250915|13:26:46|S|2|12.745000||
B|ZIM|20250915|13:26:46|S|100|14.580000||
B|ALK|20250915|13:26:47|S|110|59.190000||
B|ANET|20250915|13:26:47|S|20|144.730000||
B|ONDS|20250915|13:26:47|S|100|6.290000||
B|HNGE|20250915|13:26:48|S|20|58.040000||
B|BRO|20250915|13:26:49|S|3|91.728500||
B|EEA|20250915|13:26:49|S|100|10.800000||
B|SAN|20250915|13:26:49|S|20|10.135000||
B|SMR|20250915|13:26:49|S|100|36.860000||
B|XOM|20250915|13:26:49|S|24|112.180000||
B|BAIG|20250915|13:26:50|S|100|11.870000||
B|FI|20250915|13:26:50|S|5|134.650000||
B|AHL|20250915|13:26:51|S|20|36.740000||
B|AI|20250915|13:26:51|S|50|17.253500||
B|ANF|20250915|13:26:52|S|15|87.178300||
B|GOOGL|20250915|13:26:52|S|20|249.209300||
B|RCAT|20250915|13:26:52|S|1|10.385000||
B|ULTY|20250915|13:26:52|S|100|5.610000||
B|COLB|20250915|13:26:53|S|17|25.735000||
B|ITUB|20250915|13:26:53|S|3994|7.144300||
B|PSTG|20250915|13:26:53|S|100|86.230000||
B|TBT|20250915|13:26:53|S|225|33.245100||
B|AG|20250915|13:26:54|S|20|10.725000||
B|SEDG|20250915|13:26:55|S|200|30.311900||
B|SMTC|20250915|13:26:55|S|25|61.780000||
B|UNH|20250915|13:26:55|S|20|348.858500||
B|ATYR|20250915|13:26:56|S|100|1.085000||
B|BNDX|20250915|13:26:56|S|730|49.465000||
B|MARA|20250915|13:26:56|S|20|15.589300||
B|TSLA|20250915|13:26:56|S|2|417.905000||
B|MARA|20250915|13:26:57|S|200|15.585000||
B|NOK|20250915|13:26:57|S|20|4.520000||
B|ORCL|20250915|13:26:57|S|2|300.800000||
B|PAGS|20250915|13:26:57|S|210|9.615000||
B|PSKY|20250915|13:26:58|S|100|18.520000||
B|REGN|20250915|13:26:58|S|20|572.550000||
B|SPGI|20250915|13:26:58|S|23|544.120000||
B|DIA|20250915|13:26:59|S|131|459.209300||
B|IWM|20250915|13:26:59|S|300|238.895000||
B|TSLA|20250915|13:26:59|S|300|417.950000||
B|AI|20250915|13:27:00|S|144|17.248100||
B|ORCL|20250915|13:27:00|S|100|300.760000||
B|SNPS|20250915|13:27:01|S|3|419.970000||
B|SOFI|20250915|13:27:01|S|50|27.509300||
B|TSLA|20250915|13:27:01|S|100|417.935000||
B|MRNA|20250915|13:27:02|S|2800|23.410000||
B|CAVA|20250915|13:27:03|S|8|62.560000||
B|SID|20250915|13:27:03|S|112|1.495000||
B|VEEV|20250915|13:27:03|S|2|276.680000||
B|AMD|20250915|13:27:04|S|40|160.119000||
B|SABR|20250915|13:27:04|S|80|1.915000||
B|AIQ|20250915|13:27:05|S|100|47.865000||
B|SID|20250915|13:27:05|S|64|1.495000||
B|ZIM|20250915|13:27:05|S|4000|14.590000||
B|OPI|20250915|13:27:06|S|85|0.936700||
B|STX|20250915|13:27:06|S|2|211.900000||
B|ZIM|20250915|13:27:06|S|200|14.585000||
B|OXY|20250915|13:27:07|S|60|45.525000||
B|TSLA|20250915|13:27:07|S|500|418.025000||
B|SID|20250915|13:27:08|S|64|1.495000||
B|SNOW|20250915|13:27:08|S|15|228.080000||
B|PG|20250915|13:27:09|S|10|156.650000||
B|ETSY|20250915|13:27:10|S|300|57.085000||
B|ETSY|20250915|13:27:10|S|300|57.100000||
B|SID|20250915|13:27:10|S|144|1.495000||
B|AIV|20250915|13:27:11|S|100|7.435000||
B|CRWV|20250915|13:27:11|S|100|118.930000||
B|MSFT|20250915|13:27:11|S|10|511.930000||
B|RGTI|20250915|13:27:11|S|422|19.125000||
B|WOLF|20250915|13:27:11|S|25|2.880000||
B|NVDX|20250915|13:27:12|S|900|17.500000||
B|GOOGL|20250915|13:27:13|S|390|249.249900||
B|LUV|20250915|13:27:13|S|100|31.335000||
B|ZS|20250915|13:27:13|S|6|285.798500||
B|EFA|20250915|13:27:14|S|1|93.480000||
B|MSFT|20250915|13:27:15|S|1|511.938600||
B|TQQQ|20250915|13:27:15|S|2|98.595000||
B|TSLA|20250915|13:27:15|S|1|417.890000||
B|HSDT|20250915|13:27:16|S|2|19.930000||
B|ORCL|20250915|13:27:16|S|15|300.936100||
B|ORCL|20250915|13:27:16|S|100|300.870000||
B|DFDV|20250915|13:27:17|S|40|16.830000||
B|ELVA|20250915|13:27:17|S|200|6.130000||
B|MNPR|20250915|13:27:17|S|20|53.980000||
B|RNA|20250915|13:27:17|S|11|41.865000||
B|DNN|20250915|13:27:18|S|1500|2.455300||
B|LULU|20250915|13:27:18|S|500|160.970000||
B|TJX|20250915|13:27:18|S|88|140.210000||
B|AVGO|20250915|13:27:19|S|6|362.060000||
B|INDI|20250915|13:27:19|S|707|3.835000||
B|META|20250915|13:27:19|S|6|765.865300||
B|SOFI|20250915|13:27:19|S|500|27.559300||
B|AAOI|20250915|13:27:21|S|95|29.000000||
B|AAOI|20250915|13:27:21|S|500|29.000000||
B|AAOI|20250915|13:27:21|S|1905|29.000000||
B|PLMR|20250915|13:27:21|S|18|117.950000||
B|AAOI|20250915|13:27:22|S|300|29.005000||
B|AGNC|20250915|13:27:22|S|554|10.170000||
B|LUV|20250915|13:27:22|S|20|31.359300||
B|NOK|20250915|13:27:22|S|20|4.520000||
B|VEA|20250915|13:27:22|S|5|60.187500||
B|APLD|20250915|13:27:23|S|400|19.745000||
B|LULU|20250915|13:27:23|S|8|160.931900||
B|LUV|20250915|13:27:23|S|5|31.370000||
B|TSLA|20250915|13:27:23|S|50|417.935000||
B|LULU|20250915|13:27:24|S|10|160.960000||
B|ORCL|20250915|13:27:25|S|72|300.930000||
B|BBWI|20250915|13:27:26|S|471|26.765000||
B|PLTR|20250915|13:27:26|S|100|170.240000||
B|SOUX|20250915|13:27:26|S|152|36.160000||
B|BAIG|20250915|13:27:28|S|5|11.870000||
B|ETHA|20250915|13:27:28|S|424|33.910000||
B|MSFT|20250915|13:27:28|S|1|511.948300||
B|SOUN|20250915|13:27:28|S|100|14.395000||
B|TGS|20250915|13:27:28|S|4|21.930000||
B|BGL|20250915|13:27:29|S|10|8.900000||
B|NAKA|20250915|13:27:29|S|100|1.315000||
B|SPY|20250915|13:27:29|S|100|659.765000||
B|ZTS|20250915|13:27:29|S|8|146.686100||
B|BITF|20250915|13:27:30|S|140|2.380000||
B|CRDO|20250915|13:27:30|S|6|164.800000||
B|FIGR|20250915|13:27:30|S|1|37.680000||
B|IAU|20250915|13:27:30|S|196|69.355000||
B|INTC|20250915|13:27:30|S|200|24.725000||
B|KO|20250915|13:27:30|S|75|66.265000||
B|LYB|20250915|13:27:30|S|23|53.410900||
B|OBDC|20250915|13:27:30|S|72|13.805000||
B|PNR|20250915|13:27:30|S|9|110.330000||
B|SPY|20250915|13:27:30|S|100|659.760700||
B|UNH|20250915|13:27:30|S|1|348.997300||
B|ZS|20250915|13:27:30|S|7|285.898800||
B|LUV|20250915|13:27:31|S|100|31.355000||
B|MARA|20250915|13:27:31|S|1|15.595000||
B|MSFT|20250915|13:27:31|S|2|511.948300||
B|ATCH|20250915|13:27:32|S|400|1.070000||
B|RIVN|20250915|13:27:32|S|100|13.625000||
B|HII|20250915|13:27:33|S|2|271.210000||
B|HROW|20250915|13:27:35|S|10|42.528200||
B|PEP|20250915|13:27:35|S|1|141.281700||
B|PLTR|20250915|13:27:35|S|6|170.230000||
B|SOFI|20250915|13:27:35|S|2|27.559300||
B|TEM|20250915|13:27:35|S|25|85.590000||
B|AMCR|20250915|13:27:36|S|26|8.240000||
B|CLSK|20250915|13:27:36|S|100|9.845000||
B|CRWV|20250915|13:27:36|S|5|118.910000||
B|TOL|20250915|13:27:36|S|88|140.910000||
B|ZIM|20250915|13:27:36|S|296|14.585000||
B|TSLA|20250915|13:27:37|S|1|417.980000||
B|Z|20250915|13:27:37|S|100|86.560500||
B|KDP|20250915|13:27:38|S|1|26.857500||
B|SNOW|20250915|13:27:38|S|15|228.160000||
B|GOOGL|20250915|13:27:39|S|100|249.300000||
B|ORCL|20250915|13:27:39|S|1|300.370000||
B|ORCL|20250915|13:27:39|S|1|300.375000||
B|REGN|20250915|13:27:39|S|5|572.610000||
B|ADVB|20250915|13:27:40|S|200|0.518000||
B|SPY|20250915|13:27:40|S|1|659.745000||
B|AEP|20250915|13:27:41|S|20|108.940000||
B|BCS|20250915|13:27:41|S|3525|21.029800||
B|BMNR|20250915|13:27:41|S|20|52.580000||
B|COIN|20250915|13:27:41|S|10|323.780000||
B|NCLH|20250915|13:27:41|S|6000|25.985600||
B|SOXL|20250915|13:27:41|S|200|29.685000||
B|AMD|20250915|13:27:42|S|4|160.040000||
B|AVGO|20250915|13:27:42|S|6|361.990000||
B|FIGR|20250915|13:27:42|S|50|37.680000||
B|OKLO|20250915|13:27:42|S|16|91.710000||
B|ZS|20250915|13:27:42|S|6|285.795900||
B|BEEM|20250915|13:27:43|S|100|2.335000||
B|OKLO|20250915|13:27:43|S|25|91.710000||
B|TSLA|20250915|13:27:43|S|25|418.008000||
B|TSLA|20250915|13:27:43|S|400|417.975000||
B|SQQQ|20250915|13:27:44|S|100|16.265000||
B|DUOL|20250915|13:27:45|S|70|293.865000||
B|NFLX|20250915|13:27:45|S|2|1200.931000||
B|NFLX|20250915|13:27:46|S|6|1200.560000||
B|BIL|20250915|13:27:47|S|90|91.605000||
B|GRAB|20250915|13:27:47|S|3|6.095000||
B|INKT|20250915|13:27:47|S|40|14.400000||
B|NEGG|20250915|13:27:47|E|2000|41.083900||
B|SSYS|20250915|13:27:47|S|500|9.879300||
B|UNFI|20250915|13:27:47|S|19|28.120000||
B|ZIM|20250915|13:27:47|S|6|14.585000||
B|BND|20250915|13:27:48|S|80|74.715000||
B|OPI|20250915|13:27:49|S|117|0.934000||
B|SOUN|20250915|13:27:49|S|100|14.379300||
B|AG|20250915|13:27:50|S|20|10.725000||
B|NFLX|20250915|13:27:51|S|1|1200.360000||
B|SOXL|20250915|13:27:51|S|1|29.665000||
B|SPXS|20250915|13:27:51|S|1278|3.955100||
B|XLC|20250915|13:27:51|S|3|118.675000||
B|BSL|20250915|13:27:52|S|100|14.145000||
B|GGAL|20250915|13:27:52|S|100|29.951700||
B|SEIX|20250915|13:27:52|S|208|23.693500||
B|SOXL|20250915|13:27:52|S|2|29.665000||
B|XTNT|20250915|13:27:52|S|100|0.658000||
B|ZIM|20250915|13:27:52|S|6|14.585000||
B|NFLX|20250915|13:27:53|S|1|1200.600000||
B|RXRX|20250915|13:27:53|S|100|4.745000||
B|RXRX|20250915|13:27:53|S|1800|4.745000||
B|URA|20250915|13:27:53|S|7|43.765000||
B|ENTG|20250915|13:27:54|S|2|89.240000||
B|TSLA|20250915|13:27:54|S|6|418.018100||
B|V|20250915|13:27:54|S|1|339.250000||
B|FMST|20250915|13:27:55|S|400|3.010000||
B|NU|20250915|13:27:55|S|192|15.935000||
B|SOXL|20250915|13:27:55|S|1|29.665000||
B|HIMS|20250915|13:27:56|S|100|54.880900||
B|ITW|20250915|13:27:57|S|2|263.240000||
B|KCE|20250915|13:27:57|S|6|155.820000||
B|SOXL|20250915|13:27:57|S|5|29.665000||
B|WEN|20250915|13:27:57|S|6|9.807500||
B|ITW|20250915|13:27:58|S|1|263.240000||
B|ONDS|20250915|13:27:58|S|100|6.285000||
B|PPLT|20250915|13:27:59|S|4|127.810000||
B|TSLA|20250915|13:27:59|S|1|418.010000||
B|SOXL|20250915|13:28:00|S|1|29.665000||
B|AZN|20250915|13:28:01|S|50|77.775000||
B|BBAR|20250915|13:28:01|S|100|9.060000||
B|QS|20250915|13:28:01|S|20|9.695000||
B|BBAR|20250915|13:28:02|S|289|9.060000||
B|NBIS|20250915|13:28:02|S|100|90.600000||
B|BX|20250915|13:28:03|S|15|183.290000||
B|NVDX|20250915|13:28:03|S|900|17.490000||
B|TSLA|20250915|13:28:03|S|29|418.030000||
B|TSLA|20250915|13:28:03|S|100|418.027700||
B|GCT|20250915|13:28:04|S|20|29.750000||
B|KVUE|20250915|13:28:04|S|5|18.120000||
B|ORCL|20250915|13:28:04|S|100|300.315000||
B|ASHR|20250915|13:28:05|S|61|32.270000||
B|DELL|20250915|13:28:06|S|14|127.680000||
B|ASTS|20250915|13:28:07|S|50|41.448300||
B|TSM|20250915|13:28:07|S|1|260.040900||
B|JNUG|20250915|13:28:08|S|7|140.200000||
B|SNPS|20250915|13:28:08|S|2|419.870000||
B|HNGE|20250915|13:28:09|S|20|57.790000||
B|HOOD|20250915|13:28:10|S|100|115.134200||
B|LOW|20250915|13:28:10|S|2|271.040000||
B|MRK|20250915|13:28:10|S|2|81.314900||
B|GOOG|20250915|13:28:11|S|100|249.610000||
B|TSLA|20250915|13:28:11|S|10|418.110000||
B|AAPL|20250915|13:28:12|S|1|235.935000||
B|VIST|20250915|13:28:12|S|300|36.220000||
B|FAAR|20250915|13:28:13|S|3|30.550000||
B|ORCL|20250915|13:28:13|S|100|300.204200||
B|UVXY|20250915|13:28:13|S|4|10.784900||
B|IREN|20250915|13:28:14|S|55|34.680000||
B|IREN|20250915|13:28:14|S|500|34.675000||
B|AMPX|20250915|13:28:15|S|50|8.270000||
B|GPUS|20250915|13:28:15|S|400|0.488600||
B|KGC|20250915|13:28:15|S|50|23.195000||
B|KVUE|20250915|13:28:15|S|200|18.130000||
B|PBR|20250915|13:28:15|S|8|12.825000||
B|RVT|20250915|13:28:15|S|80|16.130000||
B|ZS|20250915|13:28:15|S|4|285.753900||
B|HIMS|20250915|13:28:16|S|100|54.879300||
B|ORCL|20250915|13:28:16|S|1|300.336000||
B|CCCC|20250915|13:28:18|S|127|3.580000||
B|VTI|20250915|13:28:18|S|3|325.370000||
B|ACHR|20250915|13:28:20|S|30|9.025000||
B|BABA|20250915|13:28:20|S|16|158.540000||
B|IWM|20250915|13:28:20|S|2|238.909300||
B|RZLV|20250915|13:28:20|S|100|7.575000||
B|TSLA|20250915|13:28:20|S|14|418.058300||
B|AAL|20250915|13:28:21|S|100|12.545000||
B|ZS|20250915|13:28:21|S|7|285.770500||
B|O|20250915|13:28:22|S|293|60.395000||
B|KDP|20250915|13:28:23|S|2|26.852900||
B|PAM|20250915|13:28:23|S|200|60.110000||
B|PAM|20250915|13:28:23|S|300|60.280000||
B|ZM|20250915|13:28:23|S|25|84.200000||
B|APPF|20250915|13:28:24|S|100|277.100000||
B|BBAR|20250915|13:28:24|S|1|9.050900||
B|PAM|20250915|13:28:24|S|200|60.150000||
B|DIS|20250915|13:28:25|S|100|115.461700||
B|GLW|20250915|13:28:25|S|45|77.545000||
B|GLW|20250915|13:28:25|S|95|77.550000||
B|GLW|20250915|13:28:25|S|200|77.550000||
B|NFTY|20250915|13:28:25|S|20|58.150000||
B|SOFI|20250915|13:28:25|S|1|27.575000||
B|SUPV|20250915|13:28:25|S|1|5.610000||
B|TSLA|20250915|13:28:25|S|2|418.140000||
B|TSLA|20250915|13:28:25|S|100|418.147500||
B|BABA|20250915|13:28:26|S|60|158.545000||
B|ONDS|20250915|13:28:26|S|100|6.290000||
B|TSLL|20250915|13:28:26|S|100|18.937500||
B|WULF|20250915|13:28:26|S|98|10.105000||
B|BLNK|20250915|13:28:27|S|1000|1.325000||
B|BMNR|20250915|13:28:27|S|400|52.525000||
B|GLXY|20250915|13:28:27|S|1|30.099500||
B|INTC|20250915|13:28:27|S|40|24.710000||
B|KTOS|20250915|13:28:27|S|75|68.975000||
B|RBLX|20250915|13:28:28|S|3|136.603200||
B|V|20250915|13:28:29|S|2|339.210000||
B|VZ|20250915|13:28:29|S|2|43.799900||
B|IREN|20250915|13:28:30|S|95|34.735000||
B|YMAX|20250915|13:28:30|S|2|12.745000||
B|ABTC|20250915|13:28:31|S|200|7.085000||
B|AGG|20250915|13:28:31|S|8|100.737500||
B|LOMA|20250915|13:28:31|S|100|7.630000||
B|MFIC|20250915|13:28:31|S|100|12.255000||
B|PFE|20250915|13:28:31|S|3|23.830000||
B|TSLA|20250915|13:28:31|S|100|418.270000||
B|TTWO|20250915|13:28:31|S|50|248.890000||
B|ATCH|20250915|13:28:32|S|829|1.030000||
B|NBIS|20250915|13:28:32|S|175|90.670000||
B|ZS|20250915|13:28:32|S|100|285.825900||
B|AGNC|20250915|13:28:33|S|800|10.175000||
B|AGNC|20250915|13:28:33|S|2250|10.180000||
B|ARCC|20250915|13:28:33|S|29|21.309300||
B|AVGO|20250915|13:28:33|S|60|362.035000||
B|BA|20250915|13:28:34|S|60|215.416800||
B|KVUE|20250915|13:28:34|S|5|18.160000||
B|ORCL|20250915|13:28:34|S|50|300.260000||
B|TSLA|20250915|13:28:34|S|120|418.280000||
B|AEM|20250915|13:28:35|S|100|152.790000||
B|AEM|20250915|13:28:35|S|200|152.800000||
B|FRGT|20250915|13:28:36|S|100|1.490000||
B|VKTX|20250915|13:28:36|S|1|24.249900||
B|ASTS|20250915|13:28:37|S|35|41.420000||
B|GEV|20250915|13:28:37|S|10|625.880000||
B|RIOT|20250915|13:28:37|S|1|16.415000||
B|TSLA|20250915|13:28:37|S|50|418.338500||
B|VSCO|20250915|13:28:37|S|88|27.729100||
B|AMD|20250915|13:28:38|S|3|159.990000||
B|AMZN|20250915|13:28:38|S|10|231.312400||
B|GAP|20250915|13:28:38|S|33|23.735000||
B|OKLO|20250915|13:28:38|S|800|91.760000||
B|ORCL|20250915|13:28:38|S|10|300.215000||
B|HOOD|20250915|13:28:39|S|1|115.010000||
B|JACK|20250915|13:28:40|S|20|19.815000||
B|UMC|20250915|13:28:40|S|2|6.835000||
B|EQR|20250915|13:28:41|S|2|65.530500||
B|EWZ|20250915|13:28:41|S|1|30.559300||
B|TSLL|20250915|13:28:41|S|5|18.950000||
B|SOUN|20250915|13:28:42|S|1000|14.419300||
B|TSLA|20250915|13:28:42|S|134|418.350000||
B|TSLL|20250915|13:28:42|S|300|18.959300||
B|UNH|20250915|13:28:42|S|50|349.117800||
B|ONDS|20250915|13:28:43|S|100|6.295000||
B|TIP|20250915|13:28:43|S|1|111.859900||
B|HIMS|20250915|13:28:44|S|209|54.869000||
B|RGTI|20250915|13:28:44|S|50|19.175000||
B|SHOP|20250915|13:28:44|S|435|147.018000||
B|UBER|20250915|13:28:44|S|26|97.860000||
B|ZS|20250915|13:28:44|S|4|285.872700||
B|ZS|20250915|13:28:44|S|10|285.872700||
B|ZS|20250915|13:28:44|S|17|285.872700||
B|SOXS|20250915|13:28:45|S|76|6.240000||
B|TSLA|20250915|13:28:45|S|100|418.347800||
B|TSLA|20250915|13:28:45|S|370|418.340000||
B|UBER|20250915|13:28:45|S|100|97.858800||
B|UEIC|20250915|13:28:45|S|100|4.770000||
B|XLK|20250915|13:28:45|S|9|272.235000||
B|AVGO|20250915|13:28:46|S|3|361.858000||
B|HIVE|20250915|13:28:46|S|3195|3.900000||
B|SUPV|20250915|13:28:46|S|204|5.610000||
B|EPAM|20250915|13:28:47|S|10|153.120000||
B|KMB|20250915|13:28:47|S|3|126.670000||
B|MTVA|20250915|13:28:47|S|100|0.842300||
B|STX|20250915|13:28:47|S|13|211.964300||
B|UAVS|20250915|13:28:47|S|10|1.655100||
B|IONQ|20250915|13:28:48|S|16|58.830000||
B|SUPV|20250915|13:28:48|S|3|5.610000||
B|JMIA|20250915|13:28:50|S|1021|9.785100||
B|EWZ|20250915|13:28:51|S|6|30.559300||
B|SLNH|20250915|13:28:51|E|100|0.912900||
B|TSLA|20250915|13:28:51|S|100|418.290000||
B|TSLA|20250915|13:28:51|S|120|418.290000||
B|TSLA|20250915|13:28:51|S|800|418.330000||
B|GOOGL|20250915|13:28:52|S|100|249.446100||
B|OPI|20250915|13:28:53|S|100|0.932400||
B|TFLO|20250915|13:28:53|S|280|50.505000||
B|SCHD|20250915|13:28:54|S|14|27.329300||
B|UBER|20250915|13:28:55|S|100|97.900000||
B|WOLF|20250915|13:28:55|S|90|2.895000||
B|ZIM|20250915|13:28:55|S|50|14.579100||
B|FSM|20250915|13:28:56|S|2|8.265000||
B|TSLA|20250915|13:28:56|S|50|418.260000||
B|TSLA|20250915|13:28:56|S|80|418.257700||
B|GOOGL|20250915|13:28:57|S|20|249.460000||
B|GTLB|20250915|13:28:57|S|500|50.210000||
B|KVUE|20250915|13:28:57|S|5|18.180000||
B|TSLL|20250915|13:28:57|S|5|18.947500||
B|BITF|20250915|13:28:58|S|1100|2.380000||
B|ADSK|20250915|13:28:59|S|3|320.140000||
B|DFCF|20250915|13:28:59|S|5|43.145100||
B|OPI|20250915|13:28:59|S|300|0.934300||
B|SPMO|20250915|13:28:59|S|41|121.179900||
B|XYZ|20250915|13:28:59|S|100|73.788800||
B|ATCH|20250915|13:29:00|S|200|1.040000||
B|IBN|20250915|13:29:00|S|1|32.039300||
B|TSLA|20250915|13:29:01|S|30|418.140000||
B|BA|20250915|13:29:02|S|5|215.507100||
B|FXI|20250915|13:29:02|S|5|40.789300||
B|ING|20250915|13:29:02|S|19|25.679700||
B|OKLO|20250915|13:29:02|S|49|91.740000||
B|SBUX|20250915|13:29:02|S|2|83.159300||
B|BABA|20250915|13:29:03|S|136|158.601000||
B|EIDO|20250915|13:29:03|S|700|17.925000||
B|AFRM|20250915|13:29:04|S|50|88.660000||
B|AFRM|20250915|13:29:04|S|200|88.460000||
B|SOUN|20250915|13:29:04|S|200|14.440000||
B|SOUN|20250915|13:29:04|S|800|14.430000||
B|AFRM|20250915|13:29:05|S|175|88.340000||
B|SOUN|20250915|13:29:05|S|100|14.440000||
B|UPST|20250915|13:29:05|S|1|65.535000||
B|VSCO|20250915|13:29:05|S|74|27.739000||
B|NUV|20250915|13:29:06|S|34|8.900000||
B|VXUS|20250915|13:29:06|S|15|73.534900||
B|AFRM|20250915|13:29:07|S|40|87.860000||
B|LYFT|20250915|13:29:07|S|1|19.619300||
B|SOUN|20250915|13:29:07|S|100|14.440000||
B|USIG|20250915|13:29:07|S|300|52.500000||
B|GOOGL|20250915|13:29:08|S|4|249.512500||
B|OKLO|20250915|13:29:08|S|20|91.790000||
B|ACHR|20250915|13:29:09|S|20|9.035000||
B|GRPN|20250915|13:29:09|S|1|22.350000||
B|LOW|20250915|13:29:09|S|2|271.119000||
B|TSLA|20250915|13:29:09|S|50|418.227800||
B|AGG|20250915|13:29:10|S|20|100.737500||
B|BKSY|20250915|13:29:10|S|1|19.350000||
B|CAVA|20250915|13:29:10|S|100|62.540000||
B|FERG|20250915|13:29:10|S|20|213.920000||
B|MSFT|20250915|13:29:11|S|3|512.190000||
B|NVNO|20250915|13:29:11|S|4000|0.864000||
B|ORIS|20250915|13:29:11|S|10|0.156100||
B|SPYD|20250915|13:29:11|S|3|44.349300||
B|SUPV|20250915|13:29:11|S|2|5.610000||
B|TSLA|20250915|13:29:11|S|100|418.210000||
B|MELI|20250915|13:29:12|S|1|2344.040000||
B|MSFT|20250915|13:29:12|S|40|512.190000||
B|WULF|20250915|13:29:12|S|50|10.135000||
B|ASML|20250915|13:29:13|S|10|859.540000||
B|IONQ|20250915|13:29:13|S|10|58.835000||
B|RGTI|20250915|13:29:13|S|1000|19.180000||
B|SPYI|20250915|13:29:13|S|99|52.300000||
B|AGNC|20250915|13:29:14|S|400|10.175000||
B|AGNC|20250915|13:29:14|S|400|10.180000||
B|OKLO|20250915|13:29:14|S|75|91.790000||
B|RYAAY|20250915|13:29:14|S|13|58.435000||
B|SPY|20250915|13:29:14|S|100|659.800700||
B|TSLA|20250915|13:29:14|S|76|418.215000||
B|ULTY|20250915|13:29:14|S|4|5.610000||
B|BCSF|20250915|13:29:15|S|100|15.233500||
B|ORCL|20250915|13:29:15|S|4|300.215000||
B|ELF|20250915|13:29:16|S|2|142.210000||
B|ENPH|20250915|13:29:16|S|12|37.938800||
B|NGD|20250915|13:29:16|S|7|6.723500||
B|ZIM|20250915|13:29:16|S|100|14.580000||
B|SQQQ|20250915|13:29:17|S|50|16.265000||
B|VRT|20250915|13:29:17|S|100|141.380000||
B|LHX|20250915|13:29:18|S|6|281.018600||
B|TSLA|20250915|13:29:18|S|15|418.200000||
B|TXN|20250915|13:29:18|S|112|176.668500||
B|AI|20250915|13:29:19|S|70|17.249300||
B|GILD|20250915|13:29:19|S|200|112.260000||
B|MARA|20250915|13:29:19|S|30|15.625000||
B|RBRK|20250915|13:29:19|S|100|76.440000||
B|ZTS|20250915|13:29:19|S|100|146.674400||
B|IBM|20250915|13:29:21|S|2|256.900000||
B|IREN|20250915|13:29:21|S|500|34.825000||
B|PBR|20250915|13:29:21|S|201|12.825000||
B|KYMR|20250915|13:29:22|S|20|47.330000||
B|MRK|20250915|13:29:22|S|150|81.289300||
B|QBTS|20250915|13:29:22|S|80|17.955000||
B|BA|20250915|13:29:23|S|50|215.515000||
B|AMZN|20250915|13:29:24|S|100|231.389000||
B|IBTF|20250915|13:29:25|S|1|23.329900||
B|INTC|20250915|13:29:25|S|300|24.745000||
B|IWM|20250915|13:29:25|S|61|238.990700||
B|ACHR|20250915|13:29:26|S|20|9.035000||
B|BAI|20250915|13:29:26|S|1000|34.410000||
B|IWM|20250915|13:29:26|S|35|238.990700||
B|LYFT|20250915|13:29:26|S|100|19.615000||
B|NFLX|20250915|13:29:26|S|2|1200.970000||
B|ROKU|20250915|13:29:26|S|1|94.518300||
B|ROKU|20250915|13:29:26|S|4|94.518300||
B|ORCL|20250915|13:29:28|S|10|300.318300||
B|TSLA|20250915|13:29:28|S|100|418.210000||
B|WMT|20250915|13:29:28|S|1|103.553900||
B|GOOGL|20250915|13:29:29|S|4|249.529100||
B|OKLO|20250915|13:29:29|S|80|91.890000||
B|JBHT|20250915|13:29:30|S|100|136.340000||
B|NAOV|20250915|13:29:30|S|87|11.190000||
B|TSLA|20250915|13:29:30|S|10|418.187300||
B|V|20250915|13:29:30|S|36|339.220000||
B|MRK|20250915|13:29:31|S|20|81.289300||
B|OKLO|20250915|13:29:31|S|413|91.890000||
B|SMCI|20250915|13:29:31|S|180|45.055000||
B|TSLA|20250915|13:29:31|S|50|418.197600||
B|TSLL|20250915|13:29:31|S|500|18.937500||
B|SOUN|20250915|13:29:32|S|50|14.439300||
B|UNH|20250915|13:29:32|S|1|348.830000||
B|AFRM|20250915|13:29:33|S|90|87.070000||
B|IWM|20250915|13:29:34|S|3|238.999300||
B|ACHR|20250915|13:29:35|S|20|9.045000||
B|QQQM|20250915|13:29:35|S|1|243.053500||
B|SOUN|20250915|13:29:35|S|100|14.439300||
B|SOUX|20250915|13:29:35|S|100|36.370000||
B|UNH|20250915|13:29:35|S|100|348.850000||
B|UNH|20250915|13:29:35|S|200|348.830000||
B|UNH|20250915|13:29:35|S|268|348.850000||
B|VEA|20250915|13:29:35|S|10|60.200000||
B|WDC|20250915|13:29:35|S|10|102.410000||
B|SPOT|20250915|13:29:36|S|1|707.610000||
B|SUPV|20250915|13:29:36|S|200|5.610000||
B|BSTZ|20250915|13:29:37|S|100|22.120000||
B|MO|20250915|13:29:37|S|100|65.135000||
B|TSLA|20250915|13:29:37|S|18|418.130000||
B|UPSX|20250915|13:29:37|S|100|26.717100||
B|LLY|20250915|13:29:38|S|20|745.160000||
B|HOOD|20250915|13:29:39|S|600|115.015000||
B|NBIS|20250915|13:29:39|S|100|90.730000||
B|PLTR|20250915|13:29:39|S|1|170.260000||
B|UBER|20250915|13:29:39|S|30|97.985000||
B|TSLG|20250915|13:29:40|S|100|9.450000||
B|ZTS|20250915|13:29:40|S|100|146.840000||
B|AVGO|20250915|13:29:41|S|4|361.660000||
B|BHP|20250915|13:29:41|S|184|54.281500||
B|ETHA|20250915|13:29:41|S|1|33.938700||
B|NKE|20250915|13:29:41|S|2|72.870000||
B|NWG|20250915|13:29:41|S|255|14.699900||
B|OESX|20250915|13:29:41|S|9|9.400000||
B|TM|20250915|13:29:41|S|17|196.700000||
B|XLK|20250915|13:29:41|S|9|272.219300||
B|JBHT|20250915|13:29:42|S|100|136.390000||
B|MARA|20250915|13:29:42|S|210|15.615000||
B|MU|20250915|13:29:42|S|600|156.680000||
B|PIM|20250915|13:29:42|S|100|3.490000||
B|TSLA|20250915|13:29:42|S|121|418.035000||
B|MU|20250915|13:29:43|S|58|156.665400||
B|TSLA|20250915|13:29:43|S|5|417.830000||
B|CIBR|20250915|13:29:44|S|5|75.577500||
B|TSLA|20250915|13:29:44|S|100|417.805000||
B|PLTR|20250915|13:29:45|S|30|170.230000||
B|SOFI|20250915|13:29:45|S|7|27.575000||
B|TSLA|20250915|13:29:45|S|30|417.772000||
B|WBD|20250915|13:29:45|S|215|19.160000||
B|LYFT|20250915|13:29:46|S|100|19.649300||
B|PEP|20250915|13:29:46|S|20|141.370000||
B|TSLA|20250915|13:29:46|S|30|417.762200||
B|V|20250915|13:29:46|S|20|339.220000||
B|CLOV|20250915|13:29:47|S|38|3.090000||
B|FUBO|20250915|13:29:47|S|100|4.245000||
B|TSLA|20250915|13:29:47|S|30|417.825000||
B|ZS|20250915|13:29:47|S|4|285.816600||
B|CRWV|20250915|13:29:48|S|2|119.115000||
B|CRWV|20250915|13:29:48|S|23|119.115000||
B|PSTG|20250915|13:29:48|S|200|86.130000||
B|SLV|20250915|13:29:48|S|592|38.649700||
B|NIO|20250915|13:29:49|S|190|6.490000||
B|QS|20250915|13:29:49|S|500|9.779300||
B|SCHG|20250915|13:29:49|S|190|31.660000||
B|V|20250915|13:29:49|S|2|339.220000||
B|DGRO|20250915|13:29:50|S|10|67.550000||
B|INTC|20250915|13:29:50|S|130|24.750000||
B|INTC|20250915|13:29:50|S|270|24.750000||
B|MS|20250915|13:29:50|S|250|156.682200||
B|YPF|20250915|13:29:50|S|5|27.380000||
B|CRWV|20250915|13:29:51|S|1|119.120000||
B|IBM|20250915|13:29:51|S|9|256.860000||
B|ING|20250915|13:29:51|S|26|25.679800||
B|KO|20250915|13:29:51|S|4|66.295000||
B|NU|20250915|13:29:51|S|320|15.955000||
B|TSLA|20250915|13:29:51|S|100|417.670000||
B|TSLA|20250915|13:29:52|S|125|417.680000||
B|TSLA|20250915|13:29:52|S|436|417.680000||
B|ZS|20250915|13:29:52|S|100|285.650000||
B|ATCH|20250915|13:29:53|S|1100|1.035000||
B|PLTR|20250915|13:29:53|S|5|170.230000||
B|TSLA|20250915|13:29:53|S|62|417.700000||
B|TSLA|20250915|13:29:53|S|500|417.730000||
B|ZTO|20250915|13:29:53|S|1|19.235000||
B|TSLA|20250915|13:29:54|S|120|417.742800||
B|BCS|20250915|13:29:55|S|201|21.035000||
B|FFTY|20250915|13:29:55|S|30|36.885000||
B|SCHD|20250915|13:29:55|S|10|27.325100||
B|SHAK|20250915|13:29:55|S|10|101.550000||
B|TSLA|20250915|13:29:55|S|500|417.750000||
B|ZS|20250915|13:29:55|S|2|285.740000||
B|CXSE|20250915|13:29:56|S|7|43.000000||
B|JOBY|20250915|13:29:56|S|800|14.085000||
B|TSLA|20250915|13:29:56|S|70|417.650000||
B|ESGE|20250915|13:29:57|S|6|42.735000||
B|RBOT|20250915|13:29:58|S|5|5.850000||
B|SOFI|20250915|13:29:58|S|6|27.549300||
B|MS|20250915|13:29:59|S|4|156.705000||
B|SQQQ|20250915|13:29:59|S|165|16.264000||
B|TSLA|20250915|13:29:59|S|12|417.540000||
B|ATYR|20250915|13:30:00|S|120|1.085000||
B|FFIV|20250915|13:30:00|S|6|323.480000||
B|HESM|20250915|13:30:00|S|3|39.495000||
B|LEU|20250915|13:30:00|S|8|230.900000||
B|NVT|20250915|13:30:00|S|20|96.710000||
B|QQQ|20250915|13:30:00|S|190|590.290700||
B|SLV|20250915|13:30:00|S|100|38.655000||
B|SGOL|20250915|13:30:01|S|5537|35.085600||
B|OPEN|20250915|13:30:02|S|517|9.489300||
B|TSLA|20250915|13:30:02|S|1|417.480000||
B|TVGN|20250915|13:30:02|S|4|0.849800||
B|CVNY|20250915|13:30:03|S|43|41.120000||
B|QQQ|20250915|13:30:03|S|200|590.265000||
B|QQQ|20250915|13:30:03|S|200|590.269300||
B|RYAAY|20250915|13:30:03|S|17|58.440000||
B|SOXL|20250915|13:30:03|S|100|29.635000||
B|ZTS|20250915|13:30:03|S|100|146.840000||
B|BIAF|20250915|13:30:04|S|400|0.344800||
B|GOOG|20250915|13:30:04|S|8|249.719100||
B|SMMT|20250915|13:30:04|S|134|18.540000||
B|TSLL|20250915|13:30:04|S|10|18.885000||
B|AEM|20250915|13:30:05|S|200|152.830000||
B|F|20250915|13:30:05|S|6|11.695000||
B|EEM|20250915|13:30:06|S|182|52.589300||
B|NWSA|20250915|13:30:06|S|10|29.679300||
B|TSLA|20250915|13:30:06|S|100|417.540000||
B|UVIX|20250915|13:30:06|S|110|10.435000||
B|ZIM|20250915|13:30:06|S|99|14.555000||
B|ZIM|20250915|13:30:06|S|100|14.555000||
B|HIVE|20250915|13:30:07|S|100|3.906500||
B|TSLA|20250915|13:30:07|S|100|417.565000||
B|B|20250915|13:30:08|S|500|29.025000||
B|CORZ|20250915|13:30:08|S|300|16.415000||
B|TSLA|20250915|13:30:09|S|19|417.572700||
B|TSLA|20250915|13:30:09|S|255|417.490000||
B|XLK|20250915|13:30:09|S|7|272.199300||
B|ZS|20250915|13:30:09|S|7|285.769800||
B|KYMR|20250915|13:30:10|S|5|47.330000||
B|TEM|20250915|13:30:10|S|781|85.460000||
B|TSLA|20250915|13:30:10|S|20|417.440000||
B|TSLA|20250915|13:30:10|S|100|417.440000||
B|WU|20250915|13:30:10|S|500|8.399700||
B|AIIO|20250915|13:30:11|S|100|2.130000||
B|CONL|20250915|13:30:11|S|19|35.210000||
B|GDX|20250915|13:30:11|S|1|70.195000||
B|SBUX|20250915|13:30:11|S|200|83.170000||
B|TSLA|20250915|13:30:11|S|31|417.429700||
B|ORCL|20250915|13:30:12|S|100|300.115000||
B|CLS|20250915|13:30:13|S|1|247.740000||
B|EQH|20250915|13:30:13|S|41|53.669900||
B|GSG|20250915|13:30:13|S|412|23.015000||
B|OPI|20250915|13:30:13|S|600|0.912000||
B|PYPL|20250915|13:30:13|S|4|67.090700||
B|IEF|20250915|13:30:14|S|100|97.195000||
B|IEF|20250915|13:30:14|S|140|97.195000||
B|MWYN|20250915|13:30:14|S|5|1.420000||
B|AFRM|20250915|13:30:15|S|20|87.070000||
B|AVGO|20250915|13:30:15|S|25|361.573900||
B|HII|20250915|13:30:15|S|5|271.180000||
B|TLT|20250915|13:30:15|S|1|90.355000||
B|CCI|20250915|13:30:16|S|20|93.658100||
B|OKLO|20250915|13:30:16|S|187|91.770000||
B|OKLO|20250915|13:30:16|S|638|91.790000||
B|GDX|20250915|13:30:17|S|71|70.175000||
B|OKLO|20250915|13:30:17|S|175|91.790000||
B|OKLO|20250915|13:30:17|S|472|91.750000||
B|PG|20250915|13:30:17|S|2|156.635000||
B|ZGM|20250915|13:30:17|S|200|3.860000||
B|CCL|20250915|13:30:18|S|116|31.209300||
B|FDS|20250915|13:30:18|S|2|351.210000||
B|GRAB|20250915|13:30:18|S|10|6.090000||
B|CEP|20250915|13:30:19|S|50|20.370000||
B|CIFR|20250915|13:30:19|S|50|10.545000||
B|PEP|20250915|13:30:19|S|2|141.385000||
B|GOOGL|20250915|13:30:20|S|3|249.389000||
B|ATCH|20250915|13:30:21|S|7|1.030000||
B|ISRG|20250915|13:30:21|S|5|436.580000||
B|MDAI|20250915|13:30:21|S|10|1.980000||
B|PLUG|20250915|13:30:21|S|100|1.555000||
B|QQQ|20250915|13:30:21|S|458|590.320700||
B|MTVA|20250915|13:30:22|S|100|0.871600||
B|ZTS|20250915|13:30:22|S|6|146.618600||
B|BABA|20250915|13:30:23|S|600|158.650000||
B|MSFT|20250915|13:30:23|S|4|511.840000||
B|RF|20250915|13:30:23|S|5|26.915000||
B|TSLA|20250915|13:30:23|S|100|417.490000||
B|UVXY|20250915|13:30:24|S|20|10.770000||
B|MU|20250915|13:30:25|S|100|156.740000||
B|TSLA|20250915|13:30:25|S|800|417.485000||
B|XLE|20250915|13:30:25|S|78|88.545000||
B|CACI|20250915|13:30:26|S|10|491.800000||
B|MTVA|20250915|13:30:26|S|100|0.854300||
B|TROW|20250915|13:30:26|S|40|104.085000||
B|ZS|20250915|13:30:26|S|7|285.700000||
B|CRCL|20250915|13:30:27|S|6|131.130000||
B|UNH|20250915|13:30:27|S|1|348.695000||
B|NKE|20250915|13:30:28|S|5|73.045000||
B|BKSY|20250915|13:30:29|S|250|19.350000||
B|ISRG|20250915|13:30:29|S|1|436.247500||
B|ORCL|20250915|13:30:29|S|100|300.055000||
B|TSLA|20250915|13:30:29|S|30|417.460000||
B|ZS|20250915|13:30:29|S|1|285.705000||
B|ZS|20250915|13:30:29|S|35|285.705000||
B|AEP|20250915|13:30:30|S|3|108.915000||
B|NAKA|20250915|13:30:31|S|1100|1.325000||
B|PG|20250915|13:30:31|S|2|156.640000||
B|AVGO|20250915|13:30:32|S|1|361.840000||
B|GEVO|20250915|13:30:32|S|400|1.795000||
B|SCHW|20250915|13:30:32|S|30|92.299100||
B|TSLL|20250915|13:30:32|S|200|18.875000||
B|MSFT|20250915|13:30:33|S|14|511.610000||
B|MTVA|20250915|13:30:33|S|100|0.855000||
B|ZIM|20250915|13:30:33|S|100|14.555000||
B|AMZU|20250915|13:30:34|S|300|39.130000||
B|CRDO|20250915|13:30:34|S|46|165.120000||
B|XLV|20250915|13:30:34|S|1|136.815000||
B|ZIM|20250915|13:30:34|S|900|14.555000||
B|ONON|20250915|13:30:35|S|100|42.960000||
B|ZTS|20250915|13:30:35|S|10|146.659700||
B|ATCH|20250915|13:30:36|S|1|1.023500||
B|LRN|20250915|13:30:36|S|3|139.470000||
B|AFRM|20250915|13:30:37|S|57|87.010000||
B|MSFT|20250915|13:30:37|S|137|511.610000||
B|SMCI|20250915|13:30:37|S|40|45.125000||
B|SNPS|20250915|13:30:37|S|1|419.540000||
B|APLD|20250915|13:30:38|S|1|19.759300||
B|MKTX|20250915|13:30:38|S|100|183.660000||
B|SOUN|20250915|13:30:38|S|60|14.415000||
B|UAL|20250915|13:30:38|S|300|103.600000||
B|GOOG|20250915|13:30:39|S|2|249.579000||
B|JOBY|20250915|13:30:39|S|5|14.099300||
B|FXI|20250915|13:30:40|S|1000|40.807500||
B|ISRG|20250915|13:30:40|S|20|436.150000||
B|TSLA|20250915|13:30:40|S|100|417.410000||
B|ZIM|20250915|13:30:40|S|100|14.520000||
B|IHT|20250915|13:30:41|S|73|3.255000||
B|PFE|20250915|13:30:41|S|100|23.840000||
B|ERIE|20250915|13:30:42|S|10|328.220000||
B|ORCL|20250915|13:30:43|S|70|299.887700||
B|ORCL|20250915|13:30:43|S|100|299.890000||
B|QQQM|20250915|13:30:43|S|6|242.993500||
B|AFRM|20250915|13:30:44|S|250|87.030000||
B|AOM|20250915|13:30:44|S|450|47.500000||
B|MMC|20250915|13:30:44|S|80|197.720000||
B|BRK/B|20250915|13:30:45|S|1|490.345000||
B|SMFG|20250915|13:30:45|S|1|16.800000||
B|ULTA|20250915|13:30:45|S|1|525.219000||
B|CRWV|20250915|13:30:46|S|130|119.290000||
B|ORCL|20250915|13:30:46|S|100|299.885000||
B|TFX|20250915|13:30:46|S|100|127.520000||
B|AAPL|20250915|13:30:47|S|42|235.785000||
B|AAPL|20250915|13:30:47|S|400|235.785000||
B|BBAR|20250915|13:30:47|S|80|9.050900||
B|IWM|20250915|13:30:47|S|21|239.075000||
B|MGM|20250915|13:30:47|S|1945|36.073300||
B|KEYS|20250915|13:30:48|S|35|172.190000||
B|NOTV|20250915|13:30:48|S|150|1.410000||
B|DAL|20250915|13:30:49|S|300|58.270000||
B|DAL|20250915|13:30:49|S|1700|58.270000||
B|GOOG|20250915|13:30:49|S|110|249.600000||
B|OKLO|20250915|13:30:49|S|130|91.680000||
B|ZIM|20250915|13:30:49|S|100|14.525000||
B|LMT|20250915|13:30:50|S|1|471.359000||
B|LMT|20250915|13:30:50|S|17|471.359000||
B|FAS|20250915|13:30:51|S|14|176.410000||
B|IBM|20250915|13:30:51|S|1|256.940000||
B|QBTS|20250915|13:30:51|S|100|17.985000||
B|QS|20250915|13:30:51|S|100|9.775000||
B|SOXS|20250915|13:30:51|S|5000|6.239900||
B|AAOI|20250915|13:30:52|S|300|29.120000||
B|AMZN|20250915|13:30:52|S|8|231.497200||
B|PEP|20250915|13:30:52|S|6|141.345000||
B|PLTR|20250915|13:30:52|S|700|170.215000||
B|RAYA|20250915|13:30:52|S|2486|0.046800||
B|F|20250915|13:30:53|S|20|11.690000||
B|CRWV|20250915|13:30:54|S|70|119.340000||
B|FVRR|20250915|13:30:56|S|100|22.405000||
B|IREN|20250915|13:30:56|S|100|34.780700||
B|JMIA|20250915|13:30:56|S|6|9.790700||
B|RCAT|20250915|13:30:56|S|10|10.395000||
B|BBAI|20250915|13:30:57|S|130|5.055000||
B|ONFO|20250915|13:30:57|S|400|1.340000||
B|IRBT|20250915|13:30:58|S|200|3.900000||
B|RBLX|20250915|13:30:58|S|10|136.550000||
B|UBER|20250915|13:30:58|S|50|98.138800||
B|XLRE|20250915|13:30:59|S|3|42.275000||
B|CLS|20250915|13:31:00|S|5|247.800000||
B|TGS|20250915|13:31:00|S|24|21.965000||
B|UNCY|20250915|13:31:00|S|1500|3.880000||
B|UP|20250915|13:31:00|S|500|2.190000||
B|AVAV|20250915|13:31:01|S|10|247.150000||
B|INFY|20250915|13:31:01|S|1|16.945000||
B|MARA|20250915|13:31:01|S|100|15.635100||
B|NVD|20250915|13:31:01|S|10|9.780000||
B|OKLO|20250915|13:31:01|S|100|91.760000||
B|OKLO|20250915|13:31:01|S|175|91.780000||
B|AMLP|20250915|13:31:02|S|17|47.820700||
B|BRK/B|20250915|13:31:02|S|1|490.330000||
B|PLD|20250915|13:31:02|S|552|114.415500||
B|TIPT|20250915|13:31:02|S|200|24.520000||
B|MSFT|20250915|13:31:04|S|1|511.620000||
B|PG|20250915|13:31:04|S|17|156.580700||
B|TXN|20250915|13:31:04|S|15|176.660000||
B|WBD|20250915|13:31:04|S|2|19.175000||
B|AAPL|20250915|13:31:05|S|15|235.729300||
B|BW|20250915|13:31:05|S|15|2.994600||
B|CRSP|20250915|13:31:05|S|20|57.065000||
B|MP|20250915|13:31:05|S|400|65.140000||
B|SUPV|20250915|13:31:05|S|18|5.610000||
B|ETHA|20250915|13:31:06|S|16|33.925000||
B|GLDM|20250915|13:31:06|S|5|72.890000||
B|MSFT|20250915|13:31:06|S|633|511.625000||
B|V|20250915|13:31:06|S|2|339.240000||
B|BE|20250915|13:31:07|S|100|66.035000||
B|FFIV|20250915|13:31:07|S|7|323.680000||
B|TSLL|20250915|13:31:07|S|25|18.879300||
B|UBER|20250915|13:31:07|S|100|98.189100||
B|UVIX|20250915|13:31:07|S|1|10.400000||
B|UVIX|20250915|13:31:07|S|1|10.400000||
B|UVIX|20250915|13:31:07|S|1|10.400000||
B|VBR|20250915|13:31:07|S|1|210.019100||
B|WU|20250915|13:31:07|S|30|8.409300||
B|XLC|20250915|13:31:07|S|1|118.655000||
B|CRWV|20250915|13:31:08|S|83|119.440000||
B|MELI|20250915|13:31:08|S|10|2344.540000||
B|CRWV|20250915|13:31:09|S|15|119.430000||
B|GOF|20250915|13:31:09|S|300|14.945000||
B|AIIO|20250915|13:31:10|S|700|2.150000||
B|MS|20250915|13:31:10|S|250|156.812000||
B|QS|20250915|13:31:10|S|100|9.765000||
B|SOUN|20250915|13:31:10|S|20|14.455000||
B|SOXL|20250915|13:31:10|S|9|29.653500||
B|BXP|20250915|13:31:11|S|20|77.340000||
B|LYFT|20250915|13:31:11|S|1|19.679300||
B|BBAI|20250915|13:31:12|S|35|5.055000||
B|MRNY|20250915|13:31:12|S|10|1.645000||
B|NAKA|20250915|13:31:12|S|300|1.325000||
B|TYG|20250915|13:31:12|S|50|42.570000||
B|PFE|20250915|13:31:13|S|2|23.813500||
B|XLK|20250915|13:31:13|S|3|272.199300||
B|RCL|20250915|13:31:14|S|5|332.770000||
B|FBTC|20250915|13:31:15|S|101|100.120000||
B|GGAL|20250915|13:31:15|S|40|29.990000||
B|XXRP|20250915|13:31:15|S|44|36.970000||
B|WOLF|20250915|13:31:16|S|400|2.855000||
B|CAH|20250915|13:31:17|S|1|151.125000||
B|ETHD|20250915|13:31:17|S|900|3.275000||
B|ZS|20250915|13:31:17|S|3|285.773200||
B|ZS|20250915|13:31:17|S|11|285.773200||
B|BMNR|20250915|13:31:18|S|100|52.645000||
B|BLSH|20250915|13:31:19|S|50|51.240000||
B|ASML|20250915|13:31:20|S|5|859.600000||
B|COIN|20250915|13:31:20|S|58|324.320000||
B|KO|20250915|13:31:20|S|100|66.255000||
B|LAD|20250915|13:31:21|S|100|333.740000||
B|GLD|20250915|13:31:22|S|40|338.945000||
B|INTC|20250915|13:31:23|S|100|24.758100||
B|ONDS|20250915|13:31:23|S|400|6.305000||
B|OPI|20250915|13:31:23|S|100|0.906500||
B|SOXL|20250915|13:31:23|S|1|29.645000||
B|IBIT|20250915|13:31:24|S|9|65.195000||
B|TSLA|20250915|13:31:24|S|40|417.625000||
B|GOOGL|20250915|13:31:25|S|5|249.310000||
B|RKLB|20250915|13:31:25|S|86|53.730000||
B|SONY|20250915|13:31:25|S|1|29.255000||
B|SPHR|20250915|13:31:25|S|2|59.550000||
B|UNH|20250915|13:31:25|S|100|349.106800||
B|QCOM|20250915|13:31:26|S|100|160.508800||
B|TRMK|20250915|13:31:26|S|180|39.839300||
B|ZIM|20250915|13:31:26|S|82|14.525000||
B|ATYR|20250915|13:31:27|S|100|1.085000||
B|NEE|20250915|13:31:27|S|1200|71.517300||
B|TBH|20250915|13:31:27|S|100|1.690000||
B|TSLA|20250915|13:31:27|S|100|417.657800||
B|Z|20250915|13:31:27|S|100|86.485400||
B|AMD|20250915|13:31:28|S|100|159.871200||
B|GDXU|20250915|13:31:28|S|2|163.200000||
B|LHX|20250915|13:31:28|S|5|281.075900||
B|TSLA|20250915|13:31:28|S|100|417.625000||
B|WU|20250915|13:31:28|S|100|8.410000||
B|KHC|20250915|13:31:29|S|4|25.785000||
B|ORCL|20250915|13:31:29|S|100|300.105000||
B|TEO|20250915|13:31:29|S|100|7.260000||
B|CVX|20250915|13:31:30|S|1|157.808800||
B|INTC|20250915|13:31:30|S|100|24.755000||
B|RGTI|20250915|13:31:30|S|6|19.220700||
B|TSLA|20250915|13:31:30|S|500|417.590000||
B|IMRX|20250915|13:31:31|S|10|8.000000||
B|ORCL|20250915|13:31:31|S|2|300.060000||
B|TSLA|20250915|13:31:31|S|2|417.550000||
B|BAC|20250915|13:31:32|S|1|50.645000||
B|CRH|20250915|13:31:32|S|1019|113.904000||
B|MELI|20250915|13:31:32|S|1|2344.540000||
B|ULTY|20250915|13:31:32|S|58|5.610000||
B|WULF|20250915|13:31:32|S|432|10.160000||
B|XTLB|20250915|13:31:32|S|2|1.220000||
B|ACFN|20250915|13:31:33|S|66|29.990000||
B|CPNG|20250915|13:31:33|S|100|33.405000||
B|OPAD|20250915|13:31:33|E|158|4.298700||
B|VGIT|20250915|13:31:33|S|20|60.325000||
B|WRAP|20250915|13:31:33|S|300|1.900000||
B|WRAP|20250915|13:31:33|S|900|1.900000||
B|ZTS|20250915|13:31:33|S|100|146.790000||
B|TSLA|20250915|13:31:34|S|2|417.470000||
B|NAKA|20250915|13:31:36|S|900|1.330000||
B|PLUG|20250915|13:31:36|S|100|1.560000||
B|ZIM|20250915|13:31:36|S|200|14.525000||
B|AAOI|20250915|13:31:37|S|102|29.160000||
B|SQQQ|20250915|13:31:37|S|100|16.275000||
B|STRC|20250915|13:31:37|S|15|96.900000||
B|APH|20250915|13:31:38|S|1|119.640600||
B|CRDO|20250915|13:31:38|S|100|165.335500||
B|GOOGL|20250915|13:31:38|S|20|249.259000||
B|OPEN|20250915|13:31:38|S|6|9.465000||
B|SPY|20250915|13:31:38|S|50|659.749300||
B|TSLA|20250915|13:31:38|S|2|417.280000||
B|FBRT|20250915|13:31:39|S|17|11.429900||
B|FDUS|20250915|13:31:39|S|300|21.250000||
B|NNE|20250915|13:31:39|S|5|35.430000||
B|AAOI|20250915|13:31:40|S|100|29.160000||
B|NVDA|20250915|13:31:40|S|100|177.255000||
B|ROOT|20250915|13:31:40|S|50|101.305000||
B|TEAM|20250915|13:31:40|S|3|174.660000||
B|TSLA|20250915|13:31:40|S|100|417.285000||
B|BBAI|20250915|13:31:41|S|114|5.055000||
B|CROX|20250915|13:31:41|S|200|77.020000||
B|METV|20250915|13:31:41|S|10|20.417500||
B|TSLA|20250915|13:31:41|S|100|417.285000||
B|HTGC|20250915|13:31:42|S|10|19.223500||
B|PBR|20250915|13:31:42|S|1|12.819300||
B|SLV|20250915|13:31:42|S|1|38.675000||
B|SUPV|20250915|13:31:42|S|90|5.610000||
B|U|20250915|13:31:42|S|64|45.684400||
B|ZS|20250915|13:31:42|S|23|285.722600||
B|MSM|20250915|13:31:43|S|100|91.830000||
B|SPXU|20250915|13:31:43|S|200|14.145000||
B|GDX|20250915|13:31:44|S|22|70.215000||
B|QCOM|20250915|13:31:44|S|1|160.520000||
B|TSLA|20250915|13:31:44|S|100|417.282400||
B|SAM|20250915|13:31:45|S|40|215.230000||
B|AI|20250915|13:31:46|S|1|17.279300||
B|OPI|20250915|13:31:46|S|700|0.920500||
B|TEO|20250915|13:31:46|S|1|7.250000||
B|UBER|20250915|13:31:46|S|48|98.210000||
B|ATYR|20250915|13:31:47|S|100|1.085000||
B|LLY|20250915|13:31:47|S|1|746.510000||
B|ZIM|20250915|13:31:47|S|200|14.525000||
B|BIDU|20250915|13:31:48|S|1|115.240000||
B|IHT|20250915|13:31:48|S|39|3.220000||
B|PLTR|20250915|13:31:48|S|34|170.255000||
B|SEDG|20250915|13:31:49|S|800|30.480000||
B|FEIM|20250915|13:31:50|S|100|29.015000||
B|IREN|20250915|13:31:50|S|100|34.819100||
B|LRN|20250915|13:31:50|S|4|139.770000||
B|SBAC|20250915|13:31:50|S|3|197.280000||
B|AFRM|20250915|13:31:51|S|18|87.320000||
B|BITF|20250915|13:31:51|S|5|2.385000||
B|KLAR|20250915|13:31:51|S|1000|44.490000||
B|SDM|20250915|13:31:51|S|100|11.570000||
B|GRBK|20250915|13:31:52|S|8|72.750000||
B|NVDA|20250915|13:31:52|S|100|177.307300||
B|JOBY|20250915|13:31:53|S|2800|14.159900||
B|OSRH|20250915|13:31:53|S|100|0.651000||
B|TSLA|20250915|13:31:53|S|71|417.470000||
B|AI|20250915|13:31:54|S|13|17.279300||
B|ALAB|20250915|13:31:54|S|45|232.430000||
B|AMZN|20250915|13:31:54|S|10|231.495000||
B|EWZ|20250915|13:31:54|S|81|30.555000||
B|NVDA|20250915|13:31:54|S|200|177.330000||
B|OUST|20250915|13:31:54|S|50|29.260000||
B|TYG|20250915|13:31:55|S|90|42.580000||
B|AIYY|20250915|13:31:56|S|400|2.725000||
B|KLAR|20250915|13:31:56|S|1000|44.490000||
B|TSLA|20250915|13:31:56|S|1|417.562400||
B|TSLA|20250915|13:31:56|S|3|417.600000||
B|KLAR|20250915|13:31:57|S|1000|44.490000||
B|LUV|20250915|13:31:57|S|3300|31.360000||
B|RGTI|20250915|13:31:57|S|37|19.210700||
B|TME|20250915|13:31:57|S|5|25.449300||
B|V|20250915|13:31:57|S|1|339.270000||
B|TSLA|20250915|13:31:58|S|71|417.735000||
B|AIIO|20250915|13:31:59|S|700|2.160000||
B|RVTY|20250915|13:31:59|S|21|83.101500||
B|CDE|20250915|13:32:00|S|30|16.649300||
B|TSLL|20250915|13:32:00|S|200|18.905000||
B|ALK|20250915|13:32:01|S|10|59.342200||
B|NAKA|20250915|13:32:01|S|900|1.330000||
B|SOFI|20250915|13:32:01|S|14|27.625000||
B|ACHR|20250915|13:32:02|S|150|9.069300||
B|ORCL|20250915|13:32:02|S|600|299.805000||
B|PSIX|20250915|13:32:02|S|40|95.800000||
B|SLV|20250915|13:32:02|S|424|38.679700||
B|SOXS|20250915|13:32:02|S|79|6.250000||
B|SOXS|20250915|13:32:02|S|2200|6.245000||
B|AAOI|20250915|13:32:03|S|300|29.200000||
B|ABNB|20250915|13:32:03|S|2|120.059100||
B|GOOG|20250915|13:32:03|S|10|249.398800||
B|JOBY|20250915|13:32:04|S|1500|14.165000||
B|USHY|20250915|13:32:04|S|400|37.754100||
B|XLK|20250915|13:32:04|S|2|272.209300||
B|BBAI|20250915|13:32:06|S|10|5.055000||
B|BTBT|20250915|13:32:07|S|160|2.885000||
B|QBTS|20250915|13:32:07|S|100|18.005000||
B|ZTS|20250915|13:32:07|S|9|146.669600||
B|ASTS|20250915|13:32:08|S|400|41.380000||
B|BRK/B|20250915|13:32:09|S|1|490.516300||
B|IWM|20250915|13:32:09|S|4|239.205100||
B|TSLA|20250915|13:32:09|S|100|417.770000||
B|TSLA|20250915|13:32:10|S|16|417.770000||
B|UVIX|20250915|13:32:10|S|1|10.385000||
B|UNH|20250915|13:32:11|S|1|349.320000||
B|UVIX|20250915|13:32:11|S|1|10.385000||
B|WULF|20250915|13:32:11|S|1000|10.169900||
B|UVIX|20250915|13:32:12|S|1|10.385000||
B|ZIM|20250915|13:32:12|S|200|14.525000||
B|M|20250915|13:32:13|S|662|17.310000||
B|STRL|20250915|13:32:13|S|2|323.250000||
B|ZS|20250915|13:32:13|S|6|285.786200||
B|LYFT|20250915|13:32:14|S|100|19.725000||
B|RWM|20250915|13:32:14|S|1900|17.135000||
B|TEO|20250915|13:32:14|S|97|7.255000||
B|BABA|20250915|13:32:15|S|20|158.675700||
B|TSLA|20250915|13:32:15|S|500|417.760000||
B|UVIX|20250915|13:32:15|S|1|10.385000||
B|ZIM|20250915|13:32:15|S|4|14.530000||
B|ZIM|20250915|13:32:15|S|100|14.530000||
B|KO|20250915|13:32:16|S|2|66.239900||
B|XLK|20250915|13:32:16|S|1|272.229300||
B|BXP|20250915|13:32:17|S|100|77.350000||
B|CLS|20250915|13:32:17|S|5|248.010000||
B|CLSK|20250915|13:32:17|S|100|9.895000||
B|SNDK|20250915|13:32:18|S|100|91.160000||
B|CRM|20250915|13:32:19|S|1|242.330000||
B|TQQQ|20250915|13:32:19|S|5|98.575000||
B|IONQ|20250915|13:32:20|S|1|58.779000||
B|ORCL|20250915|13:32:20|S|25|299.620000||
B|TLT|20250915|13:32:21|S|33|90.339300||
B|CRWV|20250915|13:32:22|S|10|119.330000||
B|PEP|20250915|13:32:22|S|1|141.338800||
B|PONY|20250915|13:32:22|S|100|16.370000||
B|TEM|20250915|13:32:22|S|400|85.435000||
B|TSLA|20250915|13:32:22|S|500|417.860000||
B|AFRM|20250915|13:32:23|S|80|87.420000||
B|GOOG|20250915|13:32:23|S|7|249.408800||
B|TSLA|20250915|13:32:23|S|8|417.840000||
B|GBAB|20250915|13:32:24|S|100|15.800000||
B|AAOI|20250915|13:32:25|S|400|29.218100||
B|BBAR|20250915|13:32:25|S|498|9.060000||
B|META|20250915|13:32:25|S|50|766.585000||
B|OKLO|20250915|13:32:26|S|100|91.780000||
B|SNTH|20250915|13:32:26|S|67|29.780700||
B|INFY|20250915|13:32:27|S|200|16.930000||
B|MT|20250915|13:32:27|S|285|34.878800||
B|TLT|20250915|13:32:27|S|1|90.339300||
B|TSLA|20250915|13:32:27|S|44|417.897800||
B|WU|20250915|13:32:27|S|100|8.410000||
B|XLK|20250915|13:32:28|S|2|272.229300||
B|AAPL|20250915|13:32:30|S|188|235.699300||
B|PFE|20250915|13:32:30|S|15|23.820000||
B|TSLL|20250915|13:32:30|S|900|18.917500||
B|ZM|20250915|13:32:30|S|22|84.210000||
B|ACFN|20250915|13:32:31|S|10|29.963200||
B|SOFI|20250915|13:32:31|S|3|27.625000||
B|GOOGL|20250915|13:32:32|S|2|249.117500||
B|GPUS|20250915|13:32:32|S|1200|0.478100||
B|LITE|20250915|13:32:32|S|6|168.910000||
B|RGTI|20250915|13:32:32|S|1700|19.205000||
B|TSLA|20250915|13:32:32|S|100|417.965000||
B|NIO|20250915|13:32:33|S|40|6.505000||
B|NU|20250915|13:32:33|S|90|15.950700||
B|OTEX|20250915|13:32:33|S|10|37.840000||
B|QCOM|20250915|13:32:33|S|35|160.490000||
B|RF|20250915|13:32:33|S|1000|26.925000||
B|TSLA|20250915|13:32:33|S|3|417.997300||
B|LMND|20250915|13:32:34|S|100|56.858300||
B|MAIN|20250915|13:32:34|S|100|66.005000||
B|MSTR|20250915|13:32:34|S|10|324.690000||
B|SPLG|20250915|13:32:34|S|286|77.639900||
B|EDF|20250915|13:32:35|S|200|4.980000||
B|MFIC|20250915|13:32:35|S|100|12.265000||
B|ZIM|20250915|13:32:35|S|100|14.530000||
B|GS|20250915|13:32:36|S|1|786.250000||
B|MSFT|20250915|13:32:37|S|2|511.630000||
B|RGTI|20250915|13:32:37|S|2|19.215000||
B|SOUN|20250915|13:32:37|S|20|14.430000||
B|TSLA|20250915|13:32:37|S|500|417.920000||
B|ABEO|20250915|13:32:38|S|76|5.895000||
B|GPUS|20250915|13:32:39|S|1200|0.482800||
B|GPUS|20250915|13:32:39|S|1200|0.484400||
B|NVDA|20250915|13:32:39|S|80|177.430000||
B|UBER|20250915|13:32:39|S|214|98.300000||
B|ACHR|20250915|13:32:40|S|3|9.069300||
B|MO|20250915|13:32:40|S|100|65.095000||
B|NVDA|20250915|13:32:40|S|75|177.424500||
B|UUUU|20250915|13:32:40|S|200|12.745000||
B|ORCL|20250915|13:32:41|S|15|299.465000||
B|ZM|20250915|13:32:41|S|1|84.200900||
B|BITF|20250915|13:32:42|S|40|2.385000||
B|GOOGL|20250915|13:32:42|S|5|249.090500||
B|QQQ|20250915|13:32:42|S|12|590.385000||
B|SOUN|20250915|13:32:42|S|100|14.425000||
B|ALKS|20250915|13:32:43|S|20|26.535000||
B|FRGT|20250915|13:32:43|S|851|1.500000||
B|IWM|20250915|13:32:43|S|41|239.205000||
B|LULU|20250915|13:32:43|S|3|161.360000||
B|NNE|20250915|13:32:43|S|300|35.530000||
B|TSLA|20250915|13:32:43|S|284|417.930000||
B|VEA|20250915|13:32:43|S|3|60.219300||
B|AAPL|20250915|13:32:44|S|100|235.640700||
B|AFRM|20250915|13:32:44|S|40|87.440000||
B|CMG|20250915|13:32:44|S|1000|38.600000||
B|CORZ|20250915|13:32:44|S|100|16.415000||
B|ZS|20250915|13:32:44|S|12|285.734600||
B|AAPL|20250915|13:32:45|S|12|235.645000||
B|BITF|20250915|13:32:46|S|500|2.385000||
B|NLR|20250915|13:32:46|S|150|126.195000||
B|PAAS|20250915|13:32:46|S|2|37.305000||
B|COHR|20250915|13:32:47|S|20|107.205000||
B|SMH|20250915|13:32:47|S|4|305.783500||
B|TIPT|20250915|13:32:47|S|200|24.480000||
B|CDE|20250915|13:32:48|S|3000|16.666300||
B|ENVX|20250915|13:32:48|S|150|8.755000||
B|KGC|20250915|13:32:48|S|1000|23.229300||
B|XLK|20250915|13:32:48|S|1|272.229300||
B|TGS|20250915|13:32:49|S|1|21.955000||
B|CHEK|20250915|13:32:50|S|900|2.488000||
B|CME|20250915|13:32:50|S|43|261.270000||
B|AQST|20250915|13:32:51|S|2400|5.089900||
B|CELH|20250915|13:32:51|S|10|57.224000||
B|UFPI|20250915|13:32:51|S|18|99.110000||
B|GECC|20250915|13:32:52|S|1|11.140000||
B|OKLO|20250915|13:32:52|S|1|91.890000||
B|TSLA|20250915|13:32:52|S|100|418.030000||
B|ZIM|20250915|13:32:52|S|1700|14.525000||
B|IWM|20250915|13:32:53|S|200|239.250700||
B|IWM|20250915|13:32:54|S|200|239.245000||
B|J|20250915|13:32:54|S|1|147.009000||
B|CLS|20250915|13:32:55|S|5|247.940000||
B|MU|20250915|13:32:55|S|5|156.840000||
B|BTBT|20250915|13:32:56|S|500|2.885000||
B|TSLA|20250915|13:32:56|S|1|418.110000||
B|ALX|20250915|13:32:57|S|4|243.190000||
B|DASH|20250915|13:32:57|S|40|259.290000||
B|HUN|20250915|13:32:57|S|329|10.520000||
B|NOW|20250915|13:32:57|S|1|952.840000||
B|SOUN|20250915|13:32:57|S|100|14.435000||
B|ETHE|20250915|13:32:58|S|20|37.005000||
B|VOO|20250915|13:32:58|S|1|606.747000||
B|ABVX|20250915|13:32:59|S|200|85.590000||
B|MAIN|20250915|13:32:59|S|12|66.060000||
B|TSLA|20250915|13:32:59|S|14|418.090000||
B|ABT|20250915|13:33:00|S|125|131.800000||
B|BAC|20250915|13:33:00|S|1|50.650000||
B|SGOV|20250915|13:33:01|S|10|100.530000||
B|BAC|20250915|13:33:02|S|40|50.650000||
B|SPY|20250915|13:33:02|S|1|659.972500||
B|TSLA|20250915|13:33:02|S|49|418.010000||
B|UPS|20250915|13:33:02|S|2|84.412200||
B|TMUS|20250915|13:33:03|S|1|239.310000||
B|TSLA|20250915|13:33:03|S|1000|418.020000||
B|CAVA|20250915|13:33:04|S|50|62.610000||
B|ALK|20250915|13:33:05|S|100|59.305000||
B|BITF|20250915|13:33:05|S|800|2.385000||
B|CVNA|20250915|13:33:05|S|3|364.090000||
B|LUMN|20250915|13:33:05|S|300|5.790000||
B|LUMN|20250915|13:33:05|S|300|5.790000||
B|COIN|20250915|13:33:06|S|30|323.925000||
B|EXK|20250915|13:33:06|S|150|6.325000||
B|FVRR|20250915|13:33:06|S|603|22.420000||
B|HIMS|20250915|13:33:07|S|80|54.869000||
B|META|20250915|13:33:07|S|10|766.389600||
B|PBR|20250915|13:33:07|S|8|12.835000||
B|XYZ|20250915|13:33:08|S|40|73.715000||
B|AAPL|20250915|13:33:09|S|1|235.720700||
B|MARA|20250915|13:33:09|S|200|15.665000||
B|ORLA|20250915|13:33:09|S|1600|12.780000||
B|BITF|20250915|13:33:10|S|10|2.385000||
B|GOOGL|20250915|13:33:10|S|200|249.149000||
B|IONQ|20250915|13:33:10|S|144|58.795000||
B|TSLA|20250915|13:33:11|S|2|417.760000||
B|BIDU|20250915|13:33:12|S|3|115.290000||
B|IMRX|20250915|13:33:12|S|10|8.010000||
B|MARA|20250915|13:33:12|S|31|15.665000||
B|AAPL|20250915|13:33:13|S|27|235.720000||
B|AAPL|20250915|13:33:13|S|900|235.710000||
B|AAPL|20250915|13:33:13|S|2000|235.720000||
B|BND|20250915|13:33:14|S|1|74.715000||
B|META|20250915|13:33:14|S|10|766.250000||
B|PLTR|20250915|13:33:14|S|45|170.410000||
B|TSLA|20250915|13:33:14|S|50|417.825000||
B|ZS|20250915|13:33:14|S|5|285.839800||
B|RBLX|20250915|13:33:15|S|73|136.660000||
B|WU|20250915|13:33:15|S|100|8.410000||
B|NVAX|20250915|13:33:16|S|2|7.905000||
B|PBR|20250915|13:33:16|S|467|12.835000||
B|ATYR|20250915|13:33:17|S|100|1.085000||
B|MARA|20250915|13:33:17|S|1|15.665000||
B|TSLA|20250915|13:33:18|S|50|417.827800||
B|WYNN|20250915|13:33:18|S|100|122.720000||
B|WYNN|20250915|13:33:18|S|600|122.750000||
B|ZTS|20250915|13:33:18|S|8|146.675200||
B|KWEB|20250915|13:33:19|S|1200|41.055000||
B|CDW|20250915|13:33:20|S|100|164.230000||
B|GLIBK|20250915|13:33:20|S|200|35.290000||
B|MTVA|20250915|13:33:20|S|97|0.880900||
B|ZS|20250915|13:33:20|S|100|285.860000||
B|AVPT|20250915|13:33:21|S|300|15.740000||
B|OPEN|20250915|13:33:21|S|100|9.499300||
B|RIVN|20250915|13:33:21|S|100|13.735000||
B|AVPT|20250915|13:33:22|S|300|15.740000||
B|CLOV|20250915|13:33:22|S|100|3.110000||
B|GPUS|20250915|13:33:22|S|400|0.486900||
B|NVO|20250915|13:33:22|S|500|55.949300||
B|ZIM|20250915|13:33:23|S|100|14.515000||
B|AAPL|20250915|13:33:24|S|191|235.710000||
B|UPS|20250915|13:33:24|S|500|84.418100||
B|NAOV|20250915|13:33:25|S|650|11.420000||
B|ORCL|20250915|13:33:25|S|200|299.660000||
B|Z|20250915|13:33:25|S|100|86.629100||
B|BA|20250915|13:33:26|S|43|215.717800||
B|BULL|20250915|13:33:26|S|100|13.215100||
B|GT|20250915|13:33:26|S|547|8.549900||
B|IPI|20250915|13:33:26|S|200|29.630000||
B|MO|20250915|13:33:26|S|2|65.109300||
B|SUPV|20250915|13:33:26|S|28|5.610000||
B|GOOG|20250915|13:33:27|S|100|249.239900||
B|TSLA|20250915|13:33:27|S|80|417.690000||
B|VYM|20250915|13:33:27|S|1|141.115000||
B|OPEN|20250915|13:33:28|S|10|9.499300||
B|ORCL|20250915|13:33:28|S|30|299.647000||
B|ORCL|20250915|13:33:28|S|200|299.640000||
B|KLAR|20250915|13:33:29|S|10|44.500000||
B|LLY|20250915|13:33:29|S|1|746.930000||
B|RBLX|20250915|13:33:29|S|1|136.660000||
B|SCHG|20250915|13:33:29|S|1|31.670000||
B|UBER|20250915|13:33:29|S|3|98.365000||
B|UBER|20250915|13:33:29|S|4|98.365000||
B|WBD|20250915|13:33:29|S|400|19.165000||
B|ORCL|20250915|13:33:31|S|300|299.605000||
B|VTI|20250915|13:33:31|S|3|325.510000||
B|AIYY|20250915|13:33:32|S|250|2.725000||
B|PBR|20250915|13:33:32|S|182|12.835000||
B|ZIM|20250915|13:33:32|S|100|14.515000||
B|NFLX|20250915|13:33:33|S|1|1200.670000||
B|INTC|20250915|13:33:34|S|2000|24.788100||
B|ORCL|20250915|13:33:34|S|65|299.570000||
B|TSLA|20250915|13:33:34|S|3|417.840000||
B|SPXU|20250915|13:33:35|S|200|14.135000||
B|TSLA|20250915|13:33:35|S|200|417.802400||
B|TSLA|20250915|13:33:35|S|302|417.810000||
B|AFRM|20250915|13:33:36|S|44|87.560000||
B|BND|20250915|13:33:36|S|12|74.715000||
B|GOOGL|20250915|13:33:36|S|2|248.958800||
B|UBER|20250915|13:33:36|S|3|98.415000||
B|VMD|20250915|13:33:36|S|20|6.810000||
B|ZTS|20250915|13:33:36|S|100|146.677200||
B|IREN|20250915|13:33:37|S|500|34.760000||
B|NVO|20250915|13:33:37|S|6|55.943500||
B|FRO|20250915|13:33:38|S|250|23.977200||
B|LAC|20250915|13:33:38|S|2|3.125000||
B|NAOV|20250915|13:33:38|S|100|11.470000||
B|NBIS|20250915|13:33:38|S|55|90.520000||
B|BBAR|20250915|13:33:39|S|200|9.060000||
B|GOOGL|20250915|13:33:39|S|30|248.980000||
B|KO|20250915|13:33:39|S|3|66.235000||
B|LULU|20250915|13:33:40|S|11|161.270000||
B|GLXY|20250915|13:33:41|S|20|30.085000||
B|HOLX|20250915|13:33:41|S|150|64.060000||
B|KVUE|20250915|13:33:41|S|10|18.238000||
B|AIIO|20250915|13:33:42|S|50|2.140000||
B|TSLA|20250915|13:33:42|S|2|417.855000||
B|TSLA|20250915|13:33:42|S|3|417.830000||
B|UBER|20250915|13:33:42|S|25|98.385000||
B|V|20250915|13:33:42|S|10|339.110000||
B|ZIM|20250915|13:33:42|S|100|14.519300||
B|HROW|20250915|13:33:43|S|24|42.280000||
B|ROK|20250915|13:33:43|S|3|345.780000||
B|ORCL|20250915|13:33:44|S|84|299.600000||
B|RIVN|20250915|13:33:44|S|50|13.735000||
B|Z|20250915|13:33:44|S|6|86.549200||
B|AIIO|20250915|13:33:46|S|250|2.145900||
B|DEI|20250915|13:33:46|S|100|16.570000||
B|OPEN|20250915|13:33:46|S|100|9.499300||
B|TGT|20250915|13:33:46|S|2|88.870000||
B|KITT|20250915|13:33:47|S|30|3.490000||
B|MORN|20250915|13:33:47|S|2|249.920000||
B|MSFT|20250915|13:33:47|S|58|511.690000||
B|MSFT|20250915|13:33:47|S|163|511.686700||
B|TFSL|20250915|13:33:47|S|800|13.170000||
B|ACHR|20250915|13:33:48|S|10|9.065000||
B|COIN|20250915|13:33:48|S|1|323.770000||
B|LFGY|20250915|13:33:48|S|1|35.748500||
B|IWM|20250915|13:33:49|S|100|239.289300||
B|JACK|20250915|13:33:49|S|40|19.800000||
B|MRNY|20250915|13:33:49|S|50|1.645000||
B|QQQ|20250915|13:33:49|S|1|590.395000||
B|SMR|20250915|13:33:49|S|120|37.050000||
B|TSLA|20250915|13:33:49|S|2|417.550000||
B|ZIM|20250915|13:33:49|S|5|14.515000||
B|BA|20250915|13:33:50|S|100|215.780000||
B|DPST|20250915|13:33:50|S|7|104.800000||
B|LCID|20250915|13:33:50|S|55|19.475000||
B|LTBR|20250915|13:33:50|S|200|14.945000||
B|SOFI|20250915|13:33:50|S|1112|27.620100||
B|SUPV|20250915|13:33:50|S|6|5.610000||
B|TQQQ|20250915|13:33:50|S|12|98.605000||
B|MU|20250915|13:33:51|S|10|156.950000||
B|VT|20250915|13:33:51|S|10|137.229300||
B|KE|20250915|13:33:53|S|200|30.830000||
B|LAES|20250915|13:33:53|S|2700|3.515000||
B|SQQQ|20250915|13:33:53|S|145|16.260000||
B|SQQQ|20250915|13:33:53|S|200|16.260000||
B|AFRM|20250915|13:33:54|S|10|87.340000||
B|FFIV|20250915|13:33:54|S|30|324.140000||
B|SGOV|20250915|13:33:54|S|51|100.540000||
B|TSLA|20250915|13:33:54|S|62|417.213400||
B|AAOI|20250915|13:33:55|S|300|29.195000||
B|ETOR|20250915|13:33:55|S|10|43.157000||
B|GOOGL|20250915|13:33:55|S|100|248.955000||
B|TSLA|20250915|13:33:55|S|2|417.250000||
B|DHI|20250915|13:33:56|S|100|171.487300||
B|PLUG|20250915|13:33:56|S|100|1.560000||
B|ZS|20250915|13:33:56|S|10|285.820000||
B|ZS|20250915|13:33:56|S|11|285.820000||
B|TEO|20250915|13:33:57|S|97|7.260000||
B|AMD|20250915|13:33:58|S|1|159.918800||
B|SOC|20250915|13:33:58|S|500|22.320000||
B|TSLA|20250915|13:33:58|S|2|417.220000||
B|URG|20250915|13:33:58|S|2000|1.455000||
B|BTAI|20250915|13:33:59|S|273|2.979900||
B|FIG|20250915|13:33:59|S|25|53.120000||
B|SSO|20250915|13:33:59|S|4|109.895000||
B|NVDA|20250915|13:34:00|S|50|177.462500||
B|CDE|20250915|13:34:01|S|157|16.669300||
B|FIG|20250915|13:34:01|S|100|53.140000||
B|FIG|20250915|13:34:01|S|100|53.140000||
B|HOOD|20250915|13:34:01|S|51|115.115000||
B|M|20250915|13:34:01|S|100|17.335000||
B|OKLO|20250915|13:34:01|S|100|92.130000||
B|OKLO|20250915|13:34:01|S|175|92.130000||
B|TSLA|20250915|13:34:01|S|100|417.290000||
B|ITUB|20250915|13:34:02|S|82|7.140000||
B|RGTI|20250915|13:34:02|S|9|19.210700||
B|ZTS|20250915|13:34:02|S|7|146.679400||
B|PRTS|20250915|13:34:04|S|1000|0.775100||
B|AAPL|20250915|13:34:06|S|3|235.689300||
B|FIGR|20250915|13:34:06|S|1|37.430000||
B|IAU|20250915|13:34:06|S|216|69.385000||
B|AAPL|20250915|13:34:07|S|4|235.689300||
B|CWAN|20250915|13:34:07|S|23|19.450000||
B|INTC|20250915|13:34:08|S|1|24.805000||
B|OPI|20250915|13:34:08|S|270|0.934900||
B|ZM|20250915|13:34:08|S|3|84.300000||
B|AAOI|20250915|13:34:09|S|600|29.220000||
B|IDCC|20250915|13:34:09|S|10|331.500000||
B|MKC|20250915|13:34:09|S|800|66.969300||
B|SAIA|20250915|13:34:09|S|5|317.310000||
B|SGOV|20250915|13:34:10|S|29|100.540000||
B|KLAR|20250915|13:34:11|S|100|44.490000||
B|TGT|20250915|13:34:11|S|1|88.875000||
B|TSLL|20250915|13:34:11|S|100|18.845000||
B|JEPQ|20250915|13:34:12|S|1|56.755000||
B|ORCL|20250915|13:34:12|S|25|299.298300||
B|SMCI|20250915|13:34:12|S|20|45.215000||
B|BA|20250915|13:34:13|S|3|215.790000||
B|GLXY|20250915|13:34:13|S|20|30.105000||
B|MYGN|20250915|13:34:13|S|43|7.335000||
B|ORCL|20250915|13:34:13|S|14|299.180000||
B|ZTO|20250915|13:34:13|S|100|19.245000||
B|IREN|20250915|13:34:14|S|500|34.847500||
B|IWM|20250915|13:34:14|S|100|239.325000||
B|JD|20250915|13:34:14|S|320|33.760000||
B|SUPV|20250915|13:34:14|S|2|5.610000||
B|ZIM|20250915|13:34:14|S|100|14.495000||
B|ZIM|20250915|13:34:14|S|106|14.495000||
B|JBHT|20250915|13:34:15|S|200|136.650000||
B|TSLA|20250915|13:34:15|S|100|417.130000||
B|CEG|20250915|13:34:16|S|2|331.090000||
B|GFS|20250915|13:34:16|S|100|32.245000||
B|NVO|20250915|13:34:16|S|1|55.939300||
B|TSLA|20250915|13:34:16|S|300|417.110000||
B|ADBE|20250915|13:34:17|S|100|347.630000||
B|IREN|20250915|13:34:17|S|150|34.827400||
B|LLY|20250915|13:34:17|S|15|747.260000||
B|MRNA|20250915|13:34:17|S|30|23.390000||
B|IONQ|20250915|13:34:19|S|1|58.725000||
B|NU|20250915|13:34:19|S|13|15.930700||
B|SPXU|20250915|13:34:19|S|353|14.140000||
B|XLK|20250915|13:34:19|S|1|272.239300||
B|IPAR|20250915|13:34:20|S|9|106.730000||
B|SVIX|20250915|13:34:20|S|100|21.169300||
B|ZS|20250915|13:34:20|S|5|285.819100||
B|QLD|20250915|13:34:21|S|100|132.770000||
B|VTEB|20250915|13:34:21|S|280|50.115000||
B|WULF|20250915|13:34:21|S|500|10.165000||
B|HPE|20250915|13:34:22|S|50|24.630700||
B|VZ|20250915|13:34:22|S|30|43.805000||
B|INTC|20250915|13:34:23|S|1|24.810700||
B|OKLO|20250915|13:34:23|S|75|92.160000||
B|QQQ|20250915|13:34:23|S|1|590.379300||
B|CLS|20250915|13:34:24|S|13|248.155000||
B|RF|20250915|13:34:24|S|600|26.942900||
B|TSLA|20250915|13:34:24|S|400|417.115000||
B|XLV|20250915|13:34:24|S|1|136.900700||
B|AMDL|20250915|13:34:25|S|100|10.140000||
B|ORBS|20250915|13:34:25|S|400|12.005000||
B|PFE|20250915|13:34:25|S|100|23.840000||
B|PWB|20250915|13:34:25|S|20|123.375000||
B|RNP|20250915|13:34:25|S|447|22.350000||
B|SOFI|20250915|13:34:25|S|2|27.609300||
B|QQQ|20250915|13:34:26|S|10|590.390700||
B|BSX|20250915|13:34:27|S|20|100.920000||
B|IBDU|20250915|13:34:27|S|200|23.540000||
B|XLP|20250915|13:34:27|S|75|79.615000||
B|AVGO|20250915|13:34:28|S|100|362.390000||
B|IREN|20250915|13:34:28|S|300|34.835000||
B|OPI|20250915|13:34:28|S|200|0.945400||
B|TQQQ|20250915|13:34:28|S|500|98.595000||
B|ZS|20250915|13:34:28|S|3|285.839500||
B|ZS|20250915|13:34:28|S|3|285.847600||
B|ZS|20250915|13:34:28|S|38|285.778700||
B|ZS|20250915|13:34:28|S|76|285.772600||
B|ACN|20250915|13:34:29|S|20|237.707800||
B|AR|20250915|13:34:30|S|300|32.630000||
B|BTCI|20250915|13:34:30|S|20|60.628000||
B|CRESY|20250915|13:34:30|S|100|8.740000||
B|TSLA|20250915|13:34:30|S|30|417.285000||
B|ZS|20250915|13:34:30|S|13|285.819600||
B|CRESY|20250915|13:34:31|S|100|8.740000||
B|OPI|20250915|13:34:31|S|300|0.935300||
B|PAAS|20250915|13:34:31|S|1|37.310000||
B|QQQ|20250915|13:34:31|S|40|590.409300||
B|CDE|20250915|13:34:32|S|100|16.670000||
B|SOFI|20250915|13:34:32|S|1000|27.605000||
B|BRK/B|20250915|13:34:33|S|1|490.420000||
B|EIDO|20250915|13:34:33|S|100|17.935000||
B|EIDO|20250915|13:34:33|S|1000|17.935000||
B|TTWO|20250915|13:34:33|S|10|248.630000||
B|CRCL|20250915|13:34:34|S|80|130.720000||
B|IBOC|20250915|13:34:34|S|35|69.695000||
B|QS|20250915|13:34:34|S|100|9.815000||
B|SAIC|20250915|13:34:34|S|1|103.634200||
B|TSLA|20250915|13:34:35|S|10|417.345000||
B|FEZ|20250915|13:34:36|S|39|61.000000||
B|ORCL|20250915|13:34:36|S|30|299.364300||
B|BRK/B|20250915|13:34:37|S|2|490.420000||
B|BRK/B|20250915|13:34:38|S|11|490.480000||
B|STRF|20250915|13:34:38|S|15|111.510000||
B|UBER|20250915|13:34:38|S|5|98.355000||
B|VGT|20250915|13:34:38|S|1|724.250000||
B|HOOD|20250915|13:34:39|S|50|115.135000||
B|NEGG|20250915|13:34:39|S|17|41.180000||
B|AMD|20250915|13:34:40|S|80|159.900000||
B|ICG|20250915|13:34:40|S|600|1.850000||
B|PGX|20250915|13:34:40|S|250|11.839900||
B|ZS|20250915|13:34:40|S|6|285.788600||
B|CVE|20250915|13:34:41|S|26|17.269300||
B|HYFT|20250915|13:34:41|E|200|1.650000||
B|NEXT|20250915|13:34:41|S|10|6.825000||
B|SPY|20250915|13:34:41|S|1|660.010000||
B|TSLA|20250915|13:34:41|S|100|417.305000||
B|XLV|20250915|13:34:41|S|1|136.915000||
B|OPI|20250915|13:34:42|S|100|0.958700||
B|PAAS|20250915|13:34:42|S|4|37.310000||
B|SPY|20250915|13:34:42|S|142|660.047200||
B|CELH|20250915|13:34:43|S|50|57.240000||
B|GOOG|20250915|13:34:43|S|20|249.238800||
B|ORCL|20250915|13:34:43|S|100|299.290000||
B|TSLA|20250915|13:34:43|S|250|417.335000||
B|SUPV|20250915|13:34:44|S|278|5.610000||
B|TSLA|20250915|13:34:44|S|100|417.270000||
B|XRT|20250915|13:34:44|S|38|87.545000||
B|BBAR|20250915|13:34:45|S|28|9.050900||
B|PBR|20250915|13:34:45|S|20|12.850000||
B|LAC|20250915|13:34:46|S|18|3.125000||
B|OPI|20250915|13:34:46|S|700|0.973200||
B|SPXU|20250915|13:34:46|S|247|14.130000||
B|TRNR|20250915|13:34:46|S|300|3.330000||
B|BIDU|20250915|13:34:47|S|34|115.371700||
B|JD|20250915|13:34:47|S|1|33.750000||
B|JD|20250915|13:34:47|S|13|33.749300||
B|OKLO|20250915|13:34:47|S|10|92.265000||
B|ZIM|20250915|13:34:47|S|291|14.505000||
B|IWM|20250915|13:34:48|S|100|239.375000||
B|ORCL|20250915|13:34:48|S|100|299.280000||
B|TDY|20250915|13:34:48|S|10|556.073000||
B|XLV|20250915|13:34:48|S|1|136.925000||
B|DNA|20250915|13:34:51|S|300|10.170000||
B|RGTI|20250915|13:34:51|S|123|19.210700||
B|AZN|20250915|13:34:52|S|8|77.830700||
B|GILD|20250915|13:34:52|S|1|112.390000||
B|MTVA|20250915|13:34:52|S|496|0.891100||
B|ZTS|20250915|13:34:52|S|7|146.708400||
B|JNJ|20250915|13:34:53|S|1|177.205000||
B|SYK|20250915|13:34:53|S|5|380.080000||
B|TLT|20250915|13:34:53|S|1800|90.345000||
B|TSLA|20250915|13:34:53|S|50|417.145000||
B|ZS|20250915|13:34:54|S|3|285.835000||
B|FORD|20250915|13:34:55|S|10|33.970000||
B|ACHR|20250915|13:34:56|S|4|9.059300||
B|BABA|20250915|13:34:56|S|100|158.683500||
B|DEO|20250915|13:34:56|S|2|100.620000||
B|TSLA|20250915|13:34:56|S|100|417.150000||
B|TM|20250915|13:34:57|S|5|196.903000||
B|TSLA|20250915|13:34:57|S|25|417.160000||
B|IJR|20250915|13:34:58|S|20|118.785000||
B|LAND|20250915|13:34:58|S|199|8.819700||
B|VMEO|20250915|13:34:59|S|40|7.735000||
B|VTRS|20250915|13:34:59|S|20|9.660000||
B|NVDA|20250915|13:35:00|S|400|177.535000||
B|DRI|20250915|13:35:01|S|1|213.830000||
B|IWM|20250915|13:35:01|S|100|239.395000||
B|WULF|20250915|13:35:01|S|100|10.169300||
B|ARM|20250915|13:35:02|S|100|153.480000||
B|FAST|20250915|13:35:02|S|100|47.615000||
B|FIGR|20250915|13:35:02|S|899|37.160000||
B|SCHG|20250915|13:35:02|S|500|31.670000||
B|TSLL|20250915|13:35:02|S|30|18.849300||
B|XMAG|20250915|13:35:02|S|300|21.990000||
B|DRN|20250915|13:35:03|S|300|9.785000||
B|LDI|20250915|13:35:03|S|51|4.500000||
B|PSTV|20250915|13:35:03|S|200|0.408900||
B|ZETA|20250915|13:35:03|S|600|20.290000||
B|LHX|20250915|13:35:04|S|7|281.144800||
B|IBIT|20250915|13:35:06|S|60|65.225000||
B|MSFT|20250915|13:35:06|S|10|511.720000||
B|SPLG|20250915|13:35:06|S|30|77.659300||
B|PSC|20250915|13:35:07|S|1|56.555000||
B|TSLA|20250915|13:35:07|S|56|417.210000||
B|SPXL|20250915|13:35:08|S|100|205.760000||
B|SRAD|20250915|13:35:08|S|252|30.559700||
B|TSLA|20250915|13:35:08|S|100|417.260000||
B|FVRR|20250915|13:35:09|S|50|22.424800||
B|IREN|20250915|13:35:09|S|142|34.815000||
B|SEDG|20250915|13:35:09|S|200|30.550000||
B|BBAR|20250915|13:35:10|S|300|9.060000||
B|HRTG|20250915|13:35:10|S|30|24.380000||
B|ZIM|20250915|13:35:10|S|100|14.520000||
B|B|20250915|13:35:11|S|10|29.070000||
B|IREN|20250915|13:35:11|S|43|34.815000||
B|QS|20250915|13:35:11|S|400|9.825000||
B|QS|20250915|13:35:11|S|970|9.830000||
B|AAPL|20250915|13:35:12|S|5|235.695000||
B|ALGT|20250915|13:35:13|S|10|62.180000||
B|BMNR|20250915|13:35:13|S|100|52.935000||
B|CRWV|20250915|13:35:13|S|165|119.600000||
B|DB|20250915|13:35:13|S|20|37.539300||
B|ORCL|20250915|13:35:13|S|100|299.250000||
B|SPXL|20250915|13:35:13|S|52|205.760000||
B|TSLA|20250915|13:35:13|S|50|417.240000||
B|BMNR|20250915|13:35:14|S|100|52.935000||
B|DOCN|20250915|13:35:14|S|400|37.036200||
B|F|20250915|13:35:14|S|20|11.690000||
B|FRPT|20250915|13:35:14|S|40|52.910000||
B|INFY|20250915|13:35:14|S|21|16.925000||
B|SEDG|20250915|13:35:14|S|75|30.630000||
B|SEDG|20250915|13:35:14|S|200|30.630000||
B|VALE|20250915|13:35:14|S|67|10.839300||
B|BKSY|20250915|13:35:15|S|30|19.440000||
B|CRWD|20250915|13:35:15|S|40|445.740000||
B|SNAP|20250915|13:35:15|S|50|7.405000||
B|UPST|20250915|13:35:16|S|20|65.640000||
B|FSM|20250915|13:35:17|S|20|8.275000||
B|GHM|20250915|13:35:17|S|18|52.030000||
B|MU|20250915|13:35:17|S|200|157.131500||
B|SCHD|20250915|13:35:17|S|330|27.350000||
B|AAPL|20250915|13:35:18|S|66|235.680000||
B|AFRM|20250915|13:35:18|S|30|87.585000||
B|ZM|20250915|13:35:18|S|12|84.290000||
B|BIDU|20250915|13:35:19|S|700|115.401700||
B|IONQ|20250915|13:35:19|S|200|58.895000||
B|QQQX|20250915|13:35:19|S|2|27.200000||
B|TSLA|20250915|13:35:19|S|10|417.138000||
B|BMNR|20250915|13:35:20|S|20|52.875000||
B|GLNG|20250915|13:35:20|S|200|40.289100||
B|OKLO|20250915|13:35:20|S|153|92.140000||
B|WB|20250915|13:35:20|S|38|12.580700||
B|ATCH|20250915|13:35:21|S|92|1.010000||
B|BBW|20250915|13:35:21|S|20|73.620000||
B|CPNG|20250915|13:35:21|S|20|33.355000||
B|ECDA|20250915|13:35:21|E|1|0.096000||
B|ICG|20250915|13:35:21|S|100|1.880000||
B|M|20250915|13:35:21|S|762|17.360000||
B|PFF|20250915|13:35:21|S|6|32.049300||
B|WULF|20250915|13:35:21|S|50|10.199300||
B|BIO|20250915|13:35:22|S|1|278.990000||
B|BWXT|20250915|13:35:22|S|5|172.415000||
B|KALA|20250915|13:35:22|S|7|17.980000||
B|MSFT|20250915|13:35:22|S|39|511.615000||
B|SMFG|20250915|13:35:22|S|2|16.815000||
B|WMT|20250915|13:35:22|S|9|103.585000||
B|ORCL|20250915|13:35:23|S|15|299.130000||
B|ORCL|20250915|13:35:23|S|85|299.132800||
B|RBLX|20250915|13:35:23|S|73|136.480000||
B|STKE|20250915|13:35:23|S|4|6.780000||
B|TSLA|20250915|13:35:23|S|63|417.112000||
B|ORCL|20250915|13:35:24|S|1|299.110000||
B|PFF|20250915|13:35:24|S|360|32.049300||
B|TSLA|20250915|13:35:24|S|117|417.055000||
B|AAL|20250915|13:35:25|S|8|12.595000||
B|EIDO|20250915|13:35:25|S|700|17.945000||
B|FEMY|20250915|13:35:25|S|100|0.367100||
B|RGTI|20250915|13:35:25|S|28|19.165000||
B|RZLV|20250915|13:35:25|S|1000|7.705000||
B|C|20250915|13:35:26|S|2|99.960700||
B|IONQ|20250915|13:35:26|S|100|58.880000||
B|XYZ|20250915|13:35:26|S|3|73.848500||
B|CLPR|20250915|13:35:27|S|200|4.350000||
B|MP|20250915|13:35:27|S|100|65.375000||
B|ORCL|20250915|13:35:27|S|50|299.060000||
B|ORCL|20250915|13:35:27|S|50|299.063300||
B|PLTR|20250915|13:35:27|S|1|170.175000||
B|ZIM|20250915|13:35:27|S|111|14.535000||
B|FIGR|20250915|13:35:28|S|20|37.400000||
B|INTC|20250915|13:35:28|S|380|24.830000||
B|MRK|20250915|13:35:28|S|50|81.330000||
B|ORCL|20250915|13:35:28|S|10|299.085000||
B|QQQ|20250915|13:35:28|S|5|590.345000||
B|SQQQ|20250915|13:35:28|S|100|16.260000||
B|TSLA|20250915|13:35:28|S|50|416.880000||
B|AVGO|20250915|13:35:29|S|10|362.193200||
B|BOXX|20250915|13:35:29|S|100|113.660000||
B|GOOG|20250915|13:35:29|S|1|249.152400||
B|PFF|20250915|13:35:29|S|460|32.049300||
B|TSLA|20250915|13:35:29|S|100|416.860000||
B|COHR|20250915|13:35:30|S|300|107.330000||
B|GOOGL|20250915|13:35:30|S|1|248.875000||
B|IDMO|20250915|13:35:30|S|1|53.987000||
B|OKLO|20250915|13:35:30|S|300|92.165000||
B|ORCL|20250915|13:35:30|S|75|299.090000||
B|SPMO|20250915|13:35:30|S|12|121.240000||
B|TGS|20250915|13:35:30|S|17|21.940000||
B|TSLA|20250915|13:35:30|S|30|416.822000||
B|BA|20250915|13:35:31|S|100|215.780000||
B|ENPH|20250915|13:35:31|S|25|38.185000||
B|TSLA|20250915|13:35:31|S|30|416.831700||
B|HTCO|20250915|13:35:32|S|28|6.860000||
B|JPM|20250915|13:35:32|S|80|308.970000||
B|SOFI|20250915|13:35:33|S|500|27.629300||
B|GOOG|20250915|13:35:34|S|50|249.155000||
B|ACHR|20250915|13:35:35|S|3160|9.059500||
B|BRK/B|20250915|13:35:35|S|5|490.543300||
B|IBIT|20250915|13:35:35|S|195|65.230000||
B|TLN|20250915|13:35:35|S|20|409.010000||
B|VMEO|20250915|13:35:35|S|20|7.735000||
B|IREN|20250915|13:35:36|S|50|34.705000||
B|DEO|20250915|13:35:37|S|10|100.630000||
B|KWEB|20250915|13:35:37|S|100|41.050000||
B|WULF|20250915|13:35:37|S|10|10.189300||
B|ETHA|20250915|13:35:38|S|13|33.965000||
B|ORCL|20250915|13:35:39|S|25|299.137200||
B|PEW|20250915|13:35:39|S|20|5.550000||
B|TSLA|20250915|13:35:39|S|2|416.840000||
B|ZTS|20250915|13:35:39|S|8|146.747700||
B|HL|20250915|13:35:40|S|2|11.705000||
B|TGS|20250915|13:35:40|S|28|21.940000||
B|TQQQ|20250915|13:35:40|S|200|98.575000||
B|CCCC|20250915|13:35:41|S|100|3.580000||
B|CCCC|20250915|13:35:41|S|100|3.580000||
B|VNET|20250915|13:35:41|S|200|9.509300||
B|BBAR|20250915|13:35:42|S|2|9.050900||
B|HOOD|20250915|13:35:42|S|118|115.040000||
B|ORCL|20250915|13:35:42|S|25|299.190000||
B|ORCL|20250915|13:35:42|S|100|299.185400||
B|PGX|20250915|13:35:42|S|250|11.834600||
B|RBLX|20250915|13:35:42|S|5|136.550000||
B|AI|20250915|13:35:43|S|15|17.349300||
B|CRWV|20250915|13:35:43|S|1|119.550000||
B|ADBE|20250915|13:35:44|S|10|347.440000||
B|RAPP|20250915|13:35:44|S|15|24.480000||
B|SEDG|20250915|13:35:44|S|100|30.620000||
B|ATCH|20250915|13:35:45|S|100|1.010000||
B|FCHL|20250915|13:35:45|S|100|5.260000||
B|GLUE|20250915|13:35:45|S|1|6.560000||
B|NMM|20250915|13:35:45|S|100|49.340000||
B|SEDG|20250915|13:35:45|S|25|30.650000||
B|TSLA|20250915|13:35:45|S|200|416.960000||
B|FVRR|20250915|13:35:46|S|81|22.410000||
B|QS|20250915|13:35:46|S|25|9.849300||
B|ZTS|20250915|13:35:48|S|8|146.754900||
B|NVDA|20250915|13:35:50|S|120|177.455000||
B|NVO|20250915|13:35:50|S|1|56.020000||
B|TSLA|20250915|13:35:50|S|900|417.020000||
B|IONQ|20250915|13:35:51|S|17|58.895000||
B|REGN|20250915|13:35:51|S|3|571.891000||
B|RIOT|20250915|13:35:51|S|100|16.335000||
B|TGS|20250915|13:35:51|S|7|21.910000||
B|TSLA|20250915|13:35:51|S|117|417.030000||
B|KLAR|20250915|13:35:52|S|10|44.470000||
B|LNTH|20250915|13:35:52|S|100|52.520000||
B|LOMA|20250915|13:35:52|S|10|7.650900||
B|AAPD|20250915|13:35:54|S|3|15.273500||
B|TSLL|20250915|13:35:54|S|100|18.835000||
B|GM|20250915|13:35:55|S|8|58.935000||
B|INTC|20250915|13:35:55|S|5000|24.823600||
B|TSLA|20250915|13:35:56|S|1|416.898000||
B|VMEO|20250915|13:35:56|S|20|7.735000||
B|CRWD|20250915|13:35:57|S|1|445.650000||
B|PLTR|20250915|13:35:58|S|2|170.235000||
B|SMR|20250915|13:35:58|S|5|37.166000||
B|TSLA|20250915|13:35:58|S|10|416.850000||
B|DUOL|20250915|13:35:59|S|100|292.929000||
B|FXF|20250915|13:35:59|S|100|111.540000||
B|AAL|20250915|13:36:00|S|100|12.599300||
B|TSM|20250915|13:36:00|S|300|259.892200||
B|AAOI|20250915|13:36:01|S|1|29.278600||
B|IBM|20250915|13:36:01|S|100|256.630000||
B|CCJ|20250915|13:36:02|S|50|81.975000||
B|LAES|20250915|13:36:02|S|100|3.495000||
B|MSFT|20250915|13:36:02|S|30|511.597000||
B|GDX|20250915|13:36:03|S|3|70.280000||
B|HIMZ|20250915|13:36:03|S|250|21.840500||
B|TGS|20250915|13:36:03|S|1|21.910000||
B|WPAY|20250915|13:36:03|E|100|53.970000||
B|EEIQ|20250915|13:36:04|S|100|0.494800||
B|MP|20250915|13:36:04|S|50|65.430000||
B|TSLA|20250915|13:36:04|S|12|417.140000||
B|IONQ|20250915|13:36:05|S|20|58.939300||
B|QQQ|20250915|13:36:05|S|100|590.329300||
B|SEZL|20250915|13:36:05|S|9|90.110000||
B|TSLA|20250915|13:36:05|S|99|417.085000||
B|UBER|20250915|13:36:05|S|4|98.460000||
B|WBD|20250915|13:36:05|S|77|19.185000||
B|AAOI|20250915|13:36:06|S|500|29.288300||
B|QS|20250915|13:36:06|S|100|9.858000||
B|TSLA|20250915|13:36:06|S|800|417.015000||
B|ORCL|20250915|13:36:07|S|25|299.240000||
B|TGS|20250915|13:36:07|S|1|21.910000||
B|YANG|20250915|13:36:07|S|15|22.215000||
B|IONQ|20250915|13:36:08|S|20|58.889100||
B|MP|20250915|13:36:08|S|100|65.448500||
B|MU|20250915|13:36:09|S|100|157.110000||
B|WBD|20250915|13:36:09|S|5|19.195000||
B|CBOE|20250915|13:36:10|S|1|235.980000||
B|LAR|20250915|13:36:10|S|445|3.165000||
B|GRAB|20250915|13:36:11|S|90|6.110000||
B|GRAB|20250915|13:36:11|S|810|6.105000||
B|QCOM|20250915|13:36:11|S|2|160.595000||
B|AVAV|20250915|13:36:12|S|30|247.320000||
B|CRWV|20250915|13:36:12|S|15|119.470000||
B|U|20250915|13:36:12|S|48|45.699300||
B|ORCL|20250915|13:36:13|S|175|299.270000||
B|PEW|20250915|13:36:13|S|20|5.570000||
B|SMCI|20250915|13:36:13|S|144|45.370000||
B|AMD|20250915|13:36:14|S|3|160.010000||
B|BBWI|20250915|13:36:14|S|18|26.880000||
B|ATCH|20250915|13:36:15|S|100|1.010000||
B|LYFT|20250915|13:36:15|S|500|19.735000||
B|QS|20250915|13:36:15|S|100|9.849300||
B|MTVA|20250915|13:36:16|S|100|0.894100||
B|ON|20250915|13:36:17|S|40|47.840000||
B|ZS|20250915|13:36:17|S|4|285.807500||
B|AI|20250915|13:36:18|S|15|17.409300||
B|BITF|20250915|13:36:18|S|500|2.375000||
B|GDXU|20250915|13:36:19|S|10|163.710000||
B|GOOGL|20250915|13:36:19|S|6|248.540000||
B|BLSH|20250915|13:36:20|S|200|50.990000||
B|D|20250915|13:36:20|S|55|60.515000||
B|OPEN|20250915|13:36:20|S|100|9.465000||
B|RIOT|20250915|13:36:21|S|100|16.325000||
B|SLB|20250915|13:36:21|S|40|35.345000||
B|NKE|20250915|13:36:22|S|100|73.055000||
B|SNPS|20250915|13:36:22|S|1|418.120000||
B|QQQ|20250915|13:36:23|S|45|590.309300||
B|AAL|20250915|13:36:24|S|200|12.597500||
B|AZN|20250915|13:36:24|S|10|77.855000||
B|FERG|20250915|13:36:24|S|100|214.230000||
B|LAC|20250915|13:36:24|S|148|3.135000||
B|BE|20250915|13:36:25|S|20|66.090000||
B|JETS|20250915|13:36:25|S|100|25.749300||
B|ZM|20250915|13:36:25|S|16|84.320000||
B|TSLA|20250915|13:36:26|S|17|416.868000||
B|UAVS|20250915|13:36:26|S|1|1.639900||
B|AAPL|20250915|13:36:27|S|200|235.640000||
B|ADP|20250915|13:36:27|S|2|291.590000||
B|KO|20250915|13:36:27|S|900|66.235000||
B|LOMA|20250915|13:36:27|S|15|7.650900||
B|NVO|20250915|13:36:27|S|1|56.045000||
B|TOST|20250915|13:36:27|S|100|40.520000||
B|TSLA|20250915|13:36:27|S|1|416.830000||
B|DIA|20250915|13:36:28|S|100|459.495000||
B|NVO|20250915|13:36:28|S|399|56.050000||
B|VLO|20250915|13:36:28|S|19|158.200000||
B|ZS|20250915|13:36:28|S|8|285.711400||
B|MOS|20250915|13:36:29|S|34|34.467500||
B|TSLA|20250915|13:36:29|S|200|417.000000||
B|CDE|20250915|13:36:30|S|110|16.679300||
B|CLS|20250915|13:36:30|S|61|248.100000||
B|HIMS|20250915|13:36:30|S|175|54.840000||
B|ORCL|20250915|13:36:31|S|78|299.160000||
B|ORCL|20250915|13:36:31|S|100|299.110000||
B|OKLO|20250915|13:36:32|S|14|92.210000||
B|RGTI|20250915|13:36:32|S|1|19.155000||
B|SOUN|20250915|13:36:32|S|5|14.455000||
B|TSLA|20250915|13:36:32|S|2|417.030000||
B|TSLA|20250915|13:36:32|S|381|417.030000||
B|ELV|20250915|13:36:33|S|1|307.430000||
B|ELV|20250915|13:36:33|S|5|307.482300||
B|NVDA|20250915|13:36:33|S|100|177.455000||
B|UNH|20250915|13:36:33|S|28|349.570000||
B|GOOGL|20250915|13:36:34|S|100|248.550900||
B|VSAT|20250915|13:36:34|S|1|33.290000||
B|ELVA|20250915|13:36:35|S|6|6.179700||
B|FTNT|20250915|13:36:35|S|10|80.560000||
B|MTVA|20250915|13:36:35|S|100|0.911100||
B|COUR|20250915|13:36:36|S|20|11.115000||
B|MTVA|20250915|13:36:36|S|100|0.911100||
B|OPI|20250915|13:36:36|S|60|0.981500||
B|POET|20250915|13:36:36|S|100|5.070000||
B|VNET|20250915|13:36:36|S|100|9.590000||
B|ARM|20250915|13:36:37|S|1|153.290000||
B|BITX|20250915|13:36:37|S|66|56.980000||
B|LAC|20250915|13:36:37|S|395|3.135000||
B|RH|20250915|13:36:37|S|10|223.602500||
B|SABR|20250915|13:36:37|S|2000|1.925100||
B|AIIO|20250915|13:36:38|S|700|2.100000||
B|ASML|20250915|13:36:38|S|100|860.090000||
B|CLOV|20250915|13:36:38|S|100|3.125000||
B|NNE|20250915|13:36:38|S|100|35.630000||
B|NVDA|20250915|13:36:38|S|100|177.450000||
B|ZM|20250915|13:36:38|S|20|84.340000||
B|TSLA|20250915|13:36:39|S|100|417.010500||
B|DB|20250915|13:36:40|S|20|37.539300||
B|GXPD|20250915|13:36:40|S|1|26.740000||
B|OPI|20250915|13:36:40|S|20|0.980000||
B|ORCL|20250915|13:36:40|S|300|299.150000||
B|AMD|20250915|13:36:41|S|10|159.968800||
B|TEVA|20250915|13:36:41|S|100|19.179300||
B|AMLP|20250915|13:36:42|S|2|47.830700||
B|GOOGL|20250915|13:36:42|S|200|248.545100||
B|LNTH|20250915|13:36:42|S|100|52.540000||
B|RDDT|20250915|13:36:42|S|100|258.860000||
B|FIG|20250915|13:36:43|S|10|53.260000||
B|WULF|20250915|13:36:43|S|45|10.189300||
B|CEG|20250915|13:36:44|S|30|330.930000||
B|DOCN|20250915|13:36:44|S|400|37.070000||
B|FBIN|20250915|13:36:45|S|20|58.630000||
B|AEHR|20250915|13:36:46|S|100|27.482200||
B|ASTS|20250915|13:36:46|S|100|41.410000||
B|GAP|20250915|13:36:46|S|200|23.815000||
B|HIMS|20250915|13:36:46|S|10|54.838800||
B|MU|20250915|13:36:46|S|100|157.118300||
B|ESI|20250915|13:36:47|S|266|26.860000||
B|GES|20250915|13:36:47|S|24|16.723500||
B|NVO|20250915|13:36:47|S|40|56.075000||
B|NXE|20250915|13:36:47|S|200|8.010700||
B|PECO|20250915|13:36:47|S|41|35.550500||
B|UGL|20250915|13:36:47|S|1|42.209900||
B|UGL|20250915|13:36:47|S|4|42.205000||
B|WULF|20250915|13:36:47|S|1|10.175000||
B|ARCC|20250915|13:36:48|S|15|21.309300||
B|BWIN|20250915|13:36:48|S|43|30.080000||
B|GALT|20250915|13:36:48|S|50|4.530000||
B|IBM|20250915|13:36:48|S|5|256.480000||
B|NEO|20250915|13:36:48|S|317|8.100000||
B|SCM|20250915|13:36:48|S|500|14.085000||
B|STRW|20250915|13:36:48|S|5|12.336500||
B|GLD|20250915|13:36:49|S|25|338.886500||
B|SPXS|20250915|13:36:49|S|192|3.960000||
B|QBTS|20250915|13:36:50|S|60|17.995000||
B|TGS|20250915|13:36:51|S|1|21.910000||
B|ZIM|20250915|13:36:51|S|56|14.525000||
B|BRK/B|20250915|13:36:52|S|25|490.546100||
B|TSLA|20250915|13:36:52|S|100|416.945000||
B|AAPL|20250915|13:36:53|S|100|235.730000||
B|NEE|20250915|13:36:53|S|3|71.595000||
B|SCM|20250915|13:36:53|S|500|14.085000||
B|TTWO|20250915|13:36:53|S|1|248.470000||
B|TTWO|20250915|13:36:53|S|10|248.512800||
B|UPRO|20250915|13:36:53|S|700|108.330700||
B|VGT|20250915|13:36:53|S|30|724.290000||
B|IBIT|20250915|13:36:54|S|4|65.253900||
B|QBTS|20250915|13:36:54|S|40|17.965000||
B|SBET|20250915|13:36:54|S|400|16.765000||
B|SGOV|20250915|13:36:54|S|300|100.540000||
B|ZS|20250915|13:36:54|S|4|285.797500||
B|AAOI|20250915|13:36:55|S|20|29.310000||
B|AAOI|20250915|13:36:55|S|60|29.325000||
B|VZ|20250915|13:36:55|S|286|43.805000||
B|BTU|20250915|13:36:56|S|300|19.330000||
B|GOOG|20250915|13:36:56|S|100|248.930000||
B|HIMS|20250915|13:36:56|S|100|54.820000||
B|IREN|20250915|13:36:56|S|10|34.610700||
B|MP|20250915|13:36:56|S|6|65.435000||
B|TSLA|20250915|13:36:56|S|100|416.950000||
B|AAOI|20250915|13:36:57|S|100|29.280000||
B|CHTR|20250915|13:36:57|S|5|261.677000||
B|LOMA|20250915|13:36:57|S|289|7.650000||
B|XRT|20250915|13:36:57|S|38|87.540700||
B|DSU|20250915|13:36:58|S|300|10.590000||
B|GPUS|20250915|13:36:58|S|1800|0.490000||
B|HOOD|20250915|13:36:58|S|100|115.070000||
B|IBIT|20250915|13:36:58|S|100|65.240000||
B|TSLA|20250915|13:36:58|S|70|416.585000||
B|TSLL|20250915|13:36:58|S|300|18.805000||
B|F|20250915|13:36:59|S|20|11.695100||
B|IBIT|20250915|13:36:59|S|1|65.240000||
B|RBLX|20250915|13:36:59|S|20|136.560000||
B|DOCN|20250915|13:37:00|S|100|37.050000||
B|HLT|20250915|13:37:00|S|20|272.560000||
B|LMND|20250915|13:37:00|S|100|56.780000||
B|TSLA|20250915|13:37:00|S|1|416.645500||
B|OKLO|20250915|13:37:01|S|66|92.130000||
B|SEDG|20250915|13:37:01|S|200|30.620000||
B|TSLA|20250915|13:37:01|S|10|416.640000||
B|KWEB|20250915|13:37:02|S|3700|41.060000||
B|NAKA|20250915|13:37:02|S|100|1.315000||
B|SEDG|20250915|13:37:02|S|31|30.628100||
B|KWEB|20250915|13:37:03|S|100|41.070000||
B|WU|20250915|13:37:03|S|3|8.429300||
B|GME|20250915|13:37:04|S|20|25.725000||
B|MTVA|20250915|13:37:04|S|100|0.911300||
B|NVO|20250915|13:37:04|S|2|56.060000||
B|WU|20250915|13:37:04|S|61|8.430000||
B|CFG|20250915|13:37:05|S|148|51.363500||
B|KO|20250915|13:37:05|S|4|66.235000||
B|MMC|20250915|13:37:05|S|19|197.620000||
B|PSIX|20250915|13:37:05|S|100|96.180000||
B|ABBV|20250915|13:37:06|S|1|215.260000||
B|AEHR|20250915|13:37:06|S|200|27.584300||
B|AVPT|20250915|13:37:06|S|500|15.720000||
B|COHR|20250915|13:37:06|S|20|107.550000||
B|COIN|20250915|13:37:06|S|131|324.268600||
B|VBR|20250915|13:37:07|S|2|210.300000||
B|GDX|20250915|13:37:08|S|50|70.275000||
B|XLK|20250915|13:37:08|S|15|272.285000||
B|FERG|20250915|13:37:09|S|100|214.120000||
B|VCSH|20250915|13:37:09|S|3|80.017500||
B|CMCSA|20250915|13:37:10|S|10|32.660000||
B|TSLA|20250915|13:37:10|S|50|416.800000||
B|AMD|20250915|13:37:11|S|8|159.970000||
B|META|20250915|13:37:11|S|1|764.860000||
B|TSM|20250915|13:37:12|S|1|260.060000||
B|BITU|20250915|13:37:13|S|26|54.350000||
B|OPI|20250915|13:37:13|S|515|0.970000||
B|TSLA|20250915|13:37:13|S|100|416.705000||
B|SRPT|20250915|13:37:14|S|250|17.620000||
B|MGM|20250915|13:37:15|S|1416|36.070900||
B|MOS|20250915|13:37:15|S|100|34.470000||
B|URA|20250915|13:37:15|S|160|43.930700||
B|CPNG|20250915|13:37:16|S|20|33.355000||
B|EWZ|20250915|13:37:16|S|44|30.595000||
B|GFI|20250915|13:37:16|S|20|38.755000||
B|GVA|20250915|13:37:16|S|13|109.710000||
B|NN|20250915|13:37:16|S|700|17.185000||
B|NN|20250915|13:37:16|S|800|17.200000||
B|RF|20250915|13:37:16|S|426|26.953500||
B|TSLA|20250915|13:37:16|S|30|416.635000||
B|UDMY|20250915|13:37:16|S|107|7.159900||
B|CPRI|20250915|13:37:17|S|234|21.420000||
B|LITS|20250915|13:37:17|S|350|2.800000||
B|OPI|20250915|13:37:17|S|100|0.962600||
B|QBTS|20250915|13:37:17|S|100|17.925000||
B|XPEV|20250915|13:37:17|S|1|21.340000||
B|HIVE|20250915|13:37:18|S|1500|3.908000||
B|IBIT|20250915|13:37:18|S|1|65.205000||
B|MDST|20250915|13:37:18|S|186|26.823500||
B|SPY|20250915|13:37:18|S|5|659.940000||
B|TSLA|20250915|13:37:18|S|100|416.590000||
B|ONTO|20250915|13:37:19|S|6|116.370000||
B|TROW|20250915|13:37:19|S|20|104.160000||
B|GOOGL|20250915|13:37:20|S|5|248.618800||
B|MTVA|20250915|13:37:20|S|100|0.940800||
B|TSLA|20250915|13:37:20|S|1|416.550000||
B|ETHA|20250915|13:37:21|S|253|33.945000||
B|SHLD|20250915|13:37:21|S|3|66.130000||
B|VGT|20250915|13:37:22|S|1|724.210000||
B|TSLL|20250915|13:37:23|S|5|18.819900||
B|CMG|20250915|13:37:24|S|10|38.605000||
B|APA|20250915|13:37:25|S|60|23.110000||
B|BLSH|20250915|13:37:25|S|200|50.925000||
B|ORCL|20250915|13:37:25|S|25|298.840000||
B|WBD|20250915|13:37:25|S|100|19.190000||
B|IBIT|20250915|13:37:26|S|5|65.185000||
B|PLTR|20250915|13:37:26|S|15|170.115000||
B|GOOG|20250915|13:37:27|S|10|248.909800||
B|GOOGL|20250915|13:37:27|S|1|248.610000||
B|IBIT|20250915|13:37:27|S|4|65.185000||
B|QBTS|20250915|13:37:27|S|100|17.915000||
B|KSS|20250915|13:37:28|S|400|15.715000||
B|MARA|20250915|13:37:28|S|210|15.645000||
B|META|20250915|13:37:28|S|6|764.620000||
B|OKLO|20250915|13:37:28|S|43|92.000000||
B|URNM|20250915|13:37:28|S|100|54.190000||
B|ENVA|20250915|13:37:29|S|200|116.770000||
B|GE|20250915|13:37:29|S|36|286.093800||
B|SOXL|20250915|13:37:29|S|400|29.730000||
B|XEL|20250915|13:37:29|S|3|72.780000||
B|OXY|20250915|13:37:30|S|90|45.535000||
B|PEP|20250915|13:37:30|S|60|141.340000||
B|TSLA|20250915|13:37:30|S|100|416.620000||
B|TSLA|20250915|13:37:30|S|100|416.627300||
B|TSLA|20250915|13:37:30|S|300|416.630000||
B|BMNR|20250915|13:37:31|S|100|52.640000||
B|IBIT|20250915|13:37:31|S|1|65.180000||
B|RIOT|20250915|13:37:31|S|46|16.290700||
B|SOUN|20250915|13:37:31|S|20|14.360000||
B|URNM|20250915|13:37:31|S|100|54.190000||
B|APLD|20250915|13:37:32|S|100|19.695000||
B|BMNR|20250915|13:37:32|S|19|52.630000||
B|SHEL|20250915|13:37:32|S|55|71.725000||
B|SLB|20250915|13:37:32|S|96|35.325000||
B|VTRS|20250915|13:37:32|S|4|9.660000||
B|BTU|20250915|13:37:33|S|300|19.330000||
B|BTU|20250915|13:37:33|S|332|19.339100||
B|NCLH|20250915|13:37:33|S|100|26.035000||
B|MRK|20250915|13:37:34|S|50|81.310000||
B|QBTS|20250915|13:37:34|S|100|17.915000||
B|CCJ|20250915|13:37:35|S|30|81.850000||
B|KRE|20250915|13:37:35|S|1099|64.357500||
B|MKC|20250915|13:37:35|S|20|66.910000||
B|MP|20250915|13:37:35|S|100|65.360000||
B|NUKZ|20250915|13:37:35|S|200|61.960000||
B|FANG|20250915|13:37:36|S|10|135.200000||
B|GOVT|20250915|13:37:36|S|98|23.215000||
B|HOG|20250915|13:37:37|S|123|29.990900||
B|QCOM|20250915|13:37:37|S|1|160.630000||
B|STX|20250915|13:37:37|S|100|211.575800||
B|CRCL|20250915|13:37:38|S|30|130.860000||
B|SNPS|20250915|13:37:38|S|2|417.620500||
B|TSLA|20250915|13:37:39|S|10|416.797600||
B|TSLA|20250915|13:37:39|S|400|416.860000||
B|WPM|20250915|13:37:39|S|35|107.095000||
B|AMZN|20250915|13:37:40|S|22|231.680000||
B|SNOW|20250915|13:37:40|S|30|227.820000||
B|TSLA|20250915|13:37:40|S|50|416.860000||
B|XRT|20250915|13:37:40|S|38|87.555000||
B|MXE|20250915|13:37:41|S|30|11.617500||
B|SOFI|20250915|13:37:41|S|8|27.629300||
B|GRPN|20250915|13:37:42|S|80|22.310000||
B|NIO|20250915|13:37:42|S|12|6.475000||
B|HLT|20250915|13:37:43|S|50|272.510000||
B|CIEN|20250915|13:37:44|S|100|137.730000||
B|FERG|20250915|13:37:44|S|100|214.170000||
B|IONQ|20250915|13:37:44|S|100|58.929300||
B|OPEN|20250915|13:37:44|S|35|9.479300||
B|TSLA|20250915|13:37:45|S|100|416.845000||
B|IWM|20250915|13:37:46|S|33|239.387500||
B|ED|20250915|13:37:47|S|1|96.930000||
B|ORCL|20250915|13:37:47|S|60|298.940000||
B|RXRX|20250915|13:37:47|S|100|4.750000||
B|DUOL|20250915|13:37:48|S|10|292.961000||
B|FUTU|20250915|13:37:48|S|20|179.700000||
B|OPI|20250915|13:37:48|S|400|0.983600||
B|USMV|20250915|13:37:48|S|100|93.860000||
B|BMNR|20250915|13:37:49|S|100|52.630000||
B|HTGC|20250915|13:37:49|S|100|19.230000||
B|HTGC|20250915|13:37:49|S|500|19.230000||
B|ORCL|20250915|13:37:49|S|1|298.950000||
B|TSLA|20250915|13:37:49|S|25|416.810000||
B|ZIM|20250915|13:37:49|S|20|14.515000||
B|GRAB|20250915|13:37:51|S|900|6.095000||
B|ORCL|20250915|13:37:51|S|100|298.940000||
B|RMBS|20250915|13:37:51|S|100|97.600000||
B|ABNB|20250915|13:37:52|S|50|120.148000||
B|ASTS|20250915|13:37:52|S|100|41.320000||
B|OPI|20250915|13:37:52|S|100|0.970600||
B|SAP|20250915|13:37:53|S|2|251.435000||
B|CNQ|20250915|13:37:54|S|3|32.070700||
B|IONX|20250915|13:37:54|S|50|110.730000||
B|SUZ|20250915|13:37:54|S|2|9.515000||
B|BULL|20250915|13:37:55|S|3098|13.230000||
B|ZS|20250915|13:37:55|S|1|285.764900||
B|PFE|20250915|13:37:56|S|100|23.850000||
B|QQQ|20250915|13:37:57|S|30|590.349300||
B|RBLX|20250915|13:37:57|S|300|136.559100||
B|UPRO|20250915|13:37:58|S|60|108.312500||
B|SCHD|20250915|13:37:59|S|3|27.345000||
B|FSM|20250915|13:38:01|S|20|8.255000||
B|IONQ|20250915|13:38:01|S|100|58.920700||
B|OPI|20250915|13:38:01|S|100|0.972800||
B|QQQ|20250915|13:38:02|S|10|590.339300||
B|ASTS|20250915|13:38:03|S|300|41.330000||
B|FSLY|20250915|13:38:03|S|500|9.035000||
B|GOOGL|20250915|13:38:03|S|300|248.730000||
B|IHT|20250915|13:38:03|S|110|3.140000||
B|AFRM|20250915|13:38:04|S|5|87.330000||
B|MVST|20250915|13:38:04|S|674|3.325000||
B|TSLA|20250915|13:38:04|S|100|416.978000||
B|CROX|20250915|13:38:05|S|500|77.070000||
B|HOOW|20250915|13:38:05|S|3|65.790000||
B|QBTS|20250915|13:38:05|S|809|17.935000||
B|SLM|20250915|13:38:05|S|10|27.940000||
B|TSLA|20250915|13:38:05|S|55|417.070000||
B|UBER|20250915|13:38:05|S|8|98.278800||
B|ASML|20250915|13:38:06|S|100|861.010000||
B|BRK/B|20250915|13:38:07|S|100|490.516100||
B|IHRT|20250915|13:38:07|S|2700|2.880000||
B|LUV|20250915|13:38:07|S|20|31.319300||
B|ORCL|20250915|13:38:07|S|1|299.096800||
B|IQ|20250915|13:38:08|S|4900|2.555000||
B|NIO|20250915|13:38:08|S|100|6.475000||
B|LUV|20250915|13:38:09|S|100|31.315000||
B|TSLL|20250915|13:38:09|S|113|18.849300||
B|VT|20250915|13:38:09|S|5|137.255000||
B|ZTS|20250915|13:38:09|S|100|146.832000||
B|BLSH|20250915|13:38:10|S|5|50.730000||
B|CRCL|20250915|13:38:10|S|100|130.750000||
B|XRT|20250915|13:38:10|S|38|87.565000||
B|ACHR|20250915|13:38:11|S|20|9.065000||
B|AGRO|20250915|13:38:11|S|59|8.040700||
B|GOOG|20250915|13:38:11|S|10|249.152400||
B|SCHG|20250915|13:38:12|S|1|31.663900||
B|TSLL|20250915|13:38:12|S|100|18.857500||
B|UPST|20250915|13:38:12|S|20|65.418300||
B|AAPL|20250915|13:38:13|S|153|235.681000||
B|SMCI|20250915|13:38:13|S|100|45.325000||
B|SNPS|20250915|13:38:13|S|3|417.640000||
B|UPST|20250915|13:38:13|S|30|65.398500||
B|UPST|20250915|13:38:13|S|100|65.380000||
B|AMD|20250915|13:38:14|S|8|159.948800||
B|SCHD|20250915|13:38:14|S|2|27.345000||
B|BTU|20250915|13:38:15|S|100|19.365000||
B|XRT|20250915|13:38:15|S|38|87.565000||
B|JCAP|20250915|13:38:16|S|40|18.210000||
B|UVXY|20250915|13:38:16|S|100|10.749900||
B|BBW|20250915|13:38:17|S|40|73.630000||
B|BITF|20250915|13:38:17|S|3200|2.370000||
B|OPI|20250915|13:38:17|S|190|0.962600||
B|PLUG|20250915|13:38:17|S|50|1.575000||
B|ASTS|20250915|13:38:18|S|60|41.300000||
B|ATYR|20250915|13:38:18|S|9|1.085000||
B|GEMI|20250915|13:38:18|S|20|32.840000||
B|HSDT|20250915|13:38:18|S|100|19.960000||
B|ORCL|20250915|13:38:18|S|100|298.980000||
B|PFF|20250915|13:38:18|S|1500|32.055000||
B|SNOW|20250915|13:38:18|S|10|227.770000||
B|TSLA|20250915|13:38:18|S|50|417.125000||
B|ZIM|20250915|13:38:18|S|25|14.525000||
B|ACN|20250915|13:38:19|S|10|237.580000||
B|CRCL|20250915|13:38:19|S|40|130.680000||
B|GOOG|20250915|13:38:19|S|10|249.059900||
B|NXT|20250915|13:38:19|S|10|67.990000||
B|C|20250915|13:38:20|S|14|99.979300||
B|CCCC|20250915|13:38:20|S|300|3.539900||
B|EPAM|20250915|13:38:20|S|20|153.380000||
B|QS|20250915|13:38:20|S|100|9.865000||
B|COIN|20250915|13:38:21|S|10|324.000000||
B|LNC|20250915|13:38:22|S|200|41.410700||
B|ZIM|20250915|13:38:22|S|9|14.530000||
B|ZIM|20250915|13:38:22|S|50|14.525000||
B|GOOG|20250915|13:38:23|S|10|249.059900||
B|SNPS|20250915|13:38:23|S|2|417.842800||
B|VEA|20250915|13:38:23|S|3|60.245000||
B|AIT|20250915|13:38:24|S|28|264.660000||
B|GOOG|20250915|13:38:24|S|400|249.110000||
B|GRAB|20250915|13:38:24|S|50|6.100000||
B|IGHG|20250915|13:38:24|S|21|79.033800||
B|NVDA|20250915|13:38:24|S|100|177.449300||
B|TSLA|20250915|13:38:24|S|100|417.207500||
B|BITF|20250915|13:38:25|S|600|2.380000||
B|LNW|20250915|13:38:26|S|1|91.040000||
B|TSLL|20250915|13:38:26|S|3|18.859300||
B|BBW|20250915|13:38:27|S|40|73.630000||
B|XRT|20250915|13:38:27|S|38|87.575000||
B|AAL|20250915|13:38:28|S|4000|12.574600||
B|RBLX|20250915|13:38:28|S|15|136.630000||
B|ISRG|20250915|13:38:30|S|1|436.455900||
B|BMNR|20250915|13:38:31|S|100|52.665000||
B|JPST|20250915|13:38:31|S|65|50.685000||
B|ISRG|20250915|13:38:32|S|1|436.300000||
B|META|20250915|13:38:32|S|10|765.130000||
B|NBIS|20250915|13:38:33|S|2|90.300000||
B|FUTU|20250915|13:38:34|S|25|179.820000||
B|UNH|20250915|13:38:34|S|30|349.750000||
B|ZIM|20250915|13:38:34|S|8|14.520000||
B|MTVA|20250915|13:38:36|S|100|0.964000||
B|EXPE|20250915|13:38:37|S|130|227.370000||
B|LLY|20250915|13:38:37|S|1|747.070000||
B|TSLA|20250915|13:38:37|S|50|417.570000||
B|QSG|20250915|13:38:38|S|1300|10.220000||
B|HSDT|20250915|13:38:39|S|100|20.090000||
B|MCD|20250915|13:38:39|S|17|302.442000||
B|MTVA|20250915|13:38:39|S|309|0.973600||
B|TSLA|20250915|13:38:39|S|106|417.610000||
B|ZS|20250915|13:38:39|S|4|285.612200||
B|HOOD|20250915|13:38:40|S|44|115.009900||
B|NEM|20250915|13:38:40|S|3|78.879100||
B|ORCL|20250915|13:38:40|S|9|298.860000||
B|TPR|20250915|13:38:40|S|20|109.988300||
B|TSLA|20250915|13:38:40|S|184|417.630000||
B|CRCL|20250915|13:38:41|S|100|130.660000||
B|SOUN|20250915|13:38:41|S|250|14.399300||
B|ADGM|20250915|13:38:42|S|100|1.560000||
B|IREN|20250915|13:38:42|S|100|34.689300||
B|TSLA|20250915|13:38:42|S|50|417.590000||
B|TSLA|20250915|13:38:42|S|50|417.610000||
B|AXP|20250915|13:38:43|S|4|326.685000||
B|TSLL|20250915|13:38:43|S|400|18.899300||
B|ENVX|20250915|13:38:44|S|150|8.755000||
B|TSLA|20250915|13:38:44|S|10|417.634500||
B|TSLA|20250915|13:38:44|S|50|417.615000||
B|UNH|20250915|13:38:44|S|2|349.750000||
B|MSTY|20250915|13:38:45|S|200|15.390000||
B|TSLA|20250915|13:38:45|S|1|417.630000||
B|BMNR|20250915|13:38:46|S|100|52.670000||
B|TSLA|20250915|13:38:46|S|100|417.717300||
B|AI|20250915|13:38:47|S|1|17.420000||
B|NVO|20250915|13:38:47|S|75|56.065000||
B|OPEN|20250915|13:38:48|S|650|9.465000||
B|RUN|20250915|13:38:48|S|200|16.839300||
B|TSLA|20250915|13:38:48|S|3|417.670000||
B|ADI|20250915|13:38:49|S|300|244.930000||
B|CRDO|20250915|13:38:49|S|18|165.090000||
B|CRDO|20250915|13:38:49|S|100|165.086300||
B|ORCL|20250915|13:38:49|S|3|298.769400||
B|AVGW|20250915|13:38:50|S|1|61.146500||
B|FDX|20250915|13:38:50|S|2|228.574300||
B|VTI|20250915|13:38:50|S|20|325.609300||
B|AMD|20250915|13:38:51|S|5|160.019900||
B|SHV|20250915|13:38:51|S|30|110.310000||
B|TJX|20250915|13:38:51|S|83|140.375400||
B|UBER|20250915|13:38:52|S|10|98.348800||
B|JPLD|20250915|13:38:53|S|221|52.464400||
B|NIO|20250915|13:38:53|S|700|6.475000||
B|UPRO|20250915|13:38:53|S|60|108.385000||
B|AG|20250915|13:38:54|S|20|10.725000||
B|NVDA|20250915|13:38:54|S|50|177.489200||
B|IWM|20250915|13:38:55|S|150|239.485000||
B|MNRO|20250915|13:38:55|S|231|17.940000||
B|SOUN|20250915|13:38:55|S|5|14.409300||
B|ACHR|20250915|13:38:56|S|23|9.080000||
B|ORLY|20250915|13:38:56|S|1|105.963500||
B|VTI|20250915|13:38:56|S|1|325.627000||
B|TNXP|20250915|13:38:57|S|94|26.510000||
B|VIST|20250915|13:38:57|S|189|36.211400||
B|VIST|20250915|13:38:57|S|200|36.220000||
B|EME|20250915|13:38:58|S|3|623.181500||
B|GEMI|20250915|13:38:58|S|300|32.840000||
B|TSLA|20250915|13:38:58|S|100|417.660000||
B|TSLA|20250915|13:38:58|S|300|417.670000||
B|DIA|20250915|13:38:59|S|100|459.637200||
B|JPM|20250915|13:38:59|S|7|309.120000||
B|OKLO|20250915|13:38:59|S|10|92.040000||
B|BE|20250915|13:39:00|S|24|66.135000||
B|CCK|20250915|13:39:00|S|13|96.059400||
B|XRT|20250915|13:39:00|S|38|87.585000||
B|TSLL|20250915|13:39:01|S|18|18.897500||
B|OPI|20250915|13:39:02|S|100|0.959300||
B|ORCL|20250915|13:39:02|S|100|298.730000||
B|AFRM|20250915|13:39:03|S|100|87.470000||
B|IXUS|20250915|13:39:03|S|10|82.363500||
B|BLK|20250915|13:39:04|S|80|1114.650000||
B|BLK|20250915|13:39:05|S|80|1114.680000||
B|CRCL|20250915|13:39:05|S|120|130.630000||
B|TEM|20250915|13:39:05|S|60|85.590000||
B|GOOG|20250915|13:39:07|S|40|249.290000||
B|LNW|20250915|13:39:07|S|20|91.110000||
B|DUOL|20250915|13:39:08|S|25|293.340000||
B|EMR|20250915|13:39:08|S|14|135.180000||
B|IONQ|20250915|13:39:08|S|20|58.959000||
B|JOBY|20250915|13:39:08|S|100|14.177500||
B|MTVA|20250915|13:39:08|S|15|0.998300||
B|NFGC|20250915|13:39:08|S|4900|2.035000||
B|SSO|20250915|13:39:08|S|17|109.985000||
B|VEA|20250915|13:39:08|S|85|60.257500||
B|AXP|20250915|13:39:09|S|100|326.667000||
B|BBAR|20250915|13:39:09|S|200|9.040900||
B|BBAR|20250915|13:39:09|S|525|9.040900||
B|ORCL|20250915|13:39:09|S|100|298.767800||
B|BBAR|20250915|13:39:10|S|27|9.040900||
B|IONQ|20250915|13:39:10|S|100|58.969300||
B|TSLA|20250915|13:39:10|S|15|417.690000||
B|UPRO|20250915|13:39:10|S|100|108.437500||
B|ADGM|20250915|13:39:11|S|100|1.560000||
B|BMNR|20250915|13:39:11|S|2|52.670000||
B|CIFR|20250915|13:39:11|S|100|10.615000||
B|GFI|20250915|13:39:12|S|20|38.730000||
B|IBKR|20250915|13:39:12|S|10|62.770000||
B|ONTO|20250915|13:39:12|S|20|116.380000||
B|PL|20250915|13:39:12|S|100|9.590700||
B|SANM|20250915|13:39:12|S|10|119.170000||
B|SOUN|20250915|13:39:12|S|458|14.389300||
B|FSLY|20250915|13:39:13|S|400|9.025000||
B|QBTS|20250915|13:39:13|S|1|17.949300||
B|SOXS|20250915|13:39:13|S|200|6.225000||
B|GILD|20250915|13:39:14|S|24|112.481200||
B|GOOGL|20250915|13:39:14|S|400|249.055500||
B|QBTS|20250915|13:39:14|S|1|17.949300||
B|SATS|20250915|13:39:14|S|721|71.120000||
B|MTVA|20250915|13:39:15|S|4|0.969700||
B|TT|20250915|13:39:15|S|1|404.559000||
B|UNH|20250915|13:39:15|S|6|349.880000||
B|LOMA|20250915|13:39:16|S|6|7.650900||
B|XLV|20250915|13:39:16|S|3|136.995000||
B|AMZN|20250915|13:39:17|S|10|231.760000||
B|ATCH|20250915|13:39:17|S|400|1.010000||
B|CIFR|20250915|13:39:17|S|100|10.610700||
B|COHR|20250915|13:39:17|S|100|107.390000||
B|COTY|20250915|13:39:17|S|28|4.200000||
B|MSFT|20250915|13:39:17|S|2|511.840000||
B|ORBS|20250915|13:39:17|E|1200|11.829700||
B|ORCL|20250915|13:39:17|S|50|298.920000||
B|NBIS|20250915|13:39:18|S|100|90.410000||
B|OKYO|20250915|13:39:18|S|100|2.120000||
B|ORCL|20250915|13:39:18|S|2|298.916700||
B|RUN|20250915|13:39:18|S|200|16.849300||
B|TSLA|20250915|13:39:19|S|47|417.677800||
B|GME|20250915|13:39:20|S|100|25.760700||
B|GOOGL|20250915|13:39:20|S|30|249.035000||
B|NVO|20250915|13:39:20|S|600|56.075000||
B|NAOV|20250915|13:39:21|S|5|11.280000||
B|LMND|20250915|13:39:22|S|200|56.850000||
B|NAOV|20250915|13:39:22|S|5|11.290000||
B|NAOV|20250915|13:39:22|S|5|11.290000||
B|ZM|20250915|13:39:22|S|9|84.380000||
B|QBTS|20250915|13:39:23|S|10|17.949300||
B|NAOV|20250915|13:39:24|S|5|11.290000||
B|BKNG|20250915|13:39:25|S|1|5536.460000||
B|MRNA|20250915|13:39:25|S|8|23.385000||
B|TSLL|20250915|13:39:25|S|200|18.889300||
B|ZM|20250915|13:39:25|S|17|84.400000||
B|LAES|20250915|13:39:26|S|200|3.485000||
B|AAPL|20250915|13:39:27|S|1|235.739500||
B|CRWV|20250915|13:39:27|S|325|119.690000||
B|GOSS|20250915|13:39:27|S|1000|3.251500||
B|IONQ|20250915|13:39:27|S|200|58.999100||
B|IREN|20250915|13:39:27|S|3|34.677500||
B|SOUN|20250915|13:39:27|S|1|14.375000||
B|AMZN|20250915|13:39:28|S|44|231.730000||
B|AZO|20250915|13:39:28|S|2|4228.440000||
B|HIMS|20250915|13:39:28|S|100|54.944900||
B|BE|20250915|13:39:29|S|12|66.187700||
B|BE|20250915|13:39:29|S|12|66.190000||
B|UVIX|20250915|13:39:29|S|200|10.385000||
B|ZIM|20250915|13:39:29|S|100|14.525000||
B|ENPH|20250915|13:39:30|S|20|38.300000||
B|AGNC|20250915|13:39:31|S|431|10.190000||
B|AGNC|20250915|13:39:31|S|800|10.185000||
B|KRYS|20250915|13:39:31|S|7|152.090000||
B|LOMA|20250915|13:39:31|S|1|7.650900||
B|MSFT|20250915|13:39:31|S|4|511.780000||
B|QLD|20250915|13:39:31|S|353|132.826500||
B|UPRO|20250915|13:39:31|S|40|108.427500||
B|CRWD|20250915|13:39:32|S|5|445.900000||
B|ETHA|20250915|13:39:32|S|100|33.995000||
B|HOOD|20250915|13:39:32|S|100|114.960000||
B|OPI|20250915|13:39:32|S|700|0.955000||
B|TCOM|20250915|13:39:32|S|31|74.450700||
B|BIL|20250915|13:39:34|S|400|91.607200||
B|ZM|20250915|13:39:34|S|100|84.390000||
B|BBAI|20250915|13:39:35|S|100|5.040000||
B|CVS|20250915|13:39:35|S|300|72.710000||
B|TSLA|20250915|13:39:35|S|30|417.510000||
B|JOBY|20250915|13:39:36|S|50|14.175000||
B|QBTS|20250915|13:39:36|S|100|17.945000||
B|ACWI|20250915|13:39:37|S|3|137.129300||
B|MELI|20250915|13:39:38|S|3|2343.780000||
B|ALB|20250915|13:39:39|S|20|81.030000||
B|MRK|20250915|13:39:39|S|1|81.365000||
B|AEO|20250915|13:39:40|S|258|19.715000||
B|ASO|20250915|13:39:40|S|36|46.620000||
B|AMZN|20250915|13:39:41|S|2|231.760000||
B|AMZN|20250915|13:39:41|S|5|231.747000||
B|GOOGL|20250915|13:39:41|S|18|248.959300||
B|PLTR|20250915|13:39:42|S|25|170.120000||
B|AAL|20250915|13:39:43|S|30|12.585000||
B|ANET|20250915|13:39:43|S|5|144.930000||
B|LAC|20250915|13:39:43|S|245|3.135000||
B|META|20250915|13:39:43|S|26|765.526100||
B|VEA|20250915|13:39:43|S|100|60.259300||
B|AMD|20250915|13:39:44|S|11|159.928800||
B|CRM|20250915|13:39:44|S|1|242.470000||
B|DDOG|20250915|13:39:44|S|150|138.980000||
B|EWZ|20250915|13:39:44|S|38|30.625000||
B|HIMS|20250915|13:39:44|S|100|54.982400||
B|LAC|20250915|13:39:44|S|37|3.135000||
B|LNW|20250915|13:39:44|S|20|91.120000||
B|LAC|20250915|13:39:45|S|226|3.135000||
B|C|20250915|13:39:46|S|6|99.989000||
B|ENPH|20250915|13:39:47|S|500|38.245000||
B|OSRH|20250915|13:39:47|S|9|0.654900||
B|ENVX|20250915|13:39:48|S|7100|8.762600||
B|GME|20250915|13:39:48|S|10|25.770000||
B|NAKA|20250915|13:39:48|S|100|1.305000||
B|SHOP|20250915|13:39:48|S|10|147.150000||
B|BITF|20250915|13:39:49|S|20|2.385000||
B|DGRW|20250915|13:39:49|S|802|88.608100||
B|QUAL|20250915|13:39:49|S|7|191.253500||
B|CLSK|20250915|13:39:50|S|618|9.939300||
B|BTU|20250915|13:39:51|S|519|19.349100||
B|CRWV|20250915|13:39:51|S|100|119.880000||
B|CRWV|20250915|13:39:51|S|100|119.880000||
B|CRWV|20250915|13:39:51|S|100|119.880000||
B|CRWV|20250915|13:39:51|S|100|119.880000||
B|CRWV|20250915|13:39:51|S|100|119.880000||
B|SMH|20250915|13:39:51|S|50|306.078100||
B|AMZN|20250915|13:39:52|S|4|231.770700||
B|CRWV|20250915|13:39:52|S|100|119.910000||
B|CRWV|20250915|13:39:52|S|100|119.910000||
B|CRWV|20250915|13:39:52|S|100|119.910000||
B|EWZ|20250915|13:39:52|S|182|30.625000||
B|MRK|20250915|13:39:52|S|1|81.350700||
B|WULF|20250915|13:39:52|S|80|10.219300||
B|AMZN|20250915|13:39:53|S|1|231.775000||
B|MSFT|20250915|13:39:53|S|15|511.810000||
B|MTVA|20250915|13:39:53|S|431|1.019900||
B|SNPS|20250915|13:39:53|S|1|417.961000||
B|TSM|20250915|13:39:53|S|60|260.330000||
B|ZIM|20250915|13:39:53|S|20|14.515000||
B|MTVA|20250915|13:39:54|S|50|1.020000||
B|MTVA|20250915|13:39:54|S|50|1.020000||
B|MTVA|20250915|13:39:54|S|50|1.020000||
B|OKLO|20250915|13:39:55|S|15|92.180000||
B|PSQ|20250915|13:39:55|S|5|31.885000||
B|SIVR|20250915|13:39:55|S|57|40.619700||
B|WT|20250915|13:39:55|S|162|14.005000||
B|CRWV|20250915|13:39:56|S|100|119.910000||
B|RDDT|20250915|13:39:56|S|20|259.250000||
B|BBW|20250915|13:39:57|S|26|73.950000||
B|BITF|20250915|13:39:57|S|50|2.385000||
B|C|20250915|13:39:57|S|100|99.985000||
B|BITF|20250915|13:39:58|S|170|2.385000||
B|DUOL|20250915|13:39:58|S|3|293.691000||
B|HRMY|20250915|13:39:58|S|20|32.085000||
B|PSKY|20250915|13:39:58|S|100|18.535000||
B|TQQQ|20250915|13:39:58|S|5|98.663500||
B|AR|20250915|13:39:59|S|300|32.650000||
B|CCEP|20250915|13:39:59|S|23|88.817700||
B|DFDV|20250915|13:39:59|S|100|16.840000||
B|DFDV|20250915|13:39:59|S|600|16.835000||
B|ETHU|20250915|13:39:59|S|2|155.150000||
B|SUPV|20250915|13:39:59|S|300|5.560000||
B|TSLA|20250915|13:39:59|S|10|417.680000||
B|AG|20250915|13:40:00|S|20|10.735000||
B|BLK|20250915|13:40:00|S|8|1114.870000||
B|SON|20250915|13:40:00|S|100|48.150000||
B|PSLV|20250915|13:40:01|S|6000|14.485600||
B|CAKE|20250915|13:40:02|S|420|56.700000||
B|RUN|20250915|13:40:03|S|100|16.850700||
B|BITF|20250915|13:40:04|S|20|2.385000||
B|NKE|20250915|13:40:04|S|1|73.039000||
B|PSEC|20250915|13:40:04|S|100|2.770000||
B|TSM|20250915|13:40:04|S|100|260.330000||
B|HIMS|20250915|13:40:05|S|80|55.029000||
B|OPEN|20250915|13:40:05|S|100|9.478000||
B|OPEN|20250915|13:40:05|S|230|9.478800||
B|PLTR|20250915|13:40:05|S|100|170.120000||
B|CIEN|20250915|13:40:06|S|25|137.730000||
B|STX|20250915|13:40:06|S|10|210.710000||
B|BIL|20250915|13:40:07|S|10|91.600000||
B|KITT|20250915|13:40:07|S|13|3.495000||
B|XLE|20250915|13:40:07|S|50|88.575000||
B|ADBE|20250915|13:40:08|S|3|347.570000||
B|IAUI|20250915|13:40:08|S|50|51.960000||
B|TTD|20250915|13:40:08|S|1|45.967000||
B|CONL|20250915|13:40:09|S|50|35.330000||
B|NNE|20250915|13:40:09|S|10|35.590000||
B|CCL|20250915|13:40:10|S|100|31.265000||
B|NBIS|20250915|13:40:10|S|73|90.520000||
B|VALE|20250915|13:40:10|S|65|10.845000||
B|Z|20250915|13:40:10|S|3|86.762000||
B|NAOV|20250915|13:40:11|S|100|11.290000||
B|ORCL|20250915|13:40:11|S|50|299.086300||
B|PBR|20250915|13:40:11|S|399|12.875000||
B|PHYS|20250915|13:40:11|S|60|28.329300||
B|PLTR|20250915|13:40:11|S|75|170.155000||
B|SCHR|20250915|13:40:11|S|4|25.240000||
B|XRT|20250915|13:40:11|S|38|87.585000||
B|ZS|20250915|13:40:11|S|11|285.724100||
B|F|20250915|13:40:12|S|20|11.718300||
B|TPR|20250915|13:40:12|S|20|110.008300||
B|QBTS|20250915|13:40:13|S|100|17.979300||
B|TSLA|20250915|13:40:13|S|100|417.640000||
B|BABA|20250915|13:40:14|S|4|158.620000||
B|CRWV|20250915|13:40:14|S|100|119.860000||
B|SCHD|20250915|13:40:14|S|1|27.355000||
B|AAPL|20250915|13:40:15|S|50|235.785000||
B|LUNR|20250915|13:40:15|S|900|8.955000||
B|MXC|20250915|13:40:15|S|100|8.790000||
B|PBR|20250915|13:40:15|S|40|12.880000||
B|TSLA|20250915|13:40:15|S|52|417.570000||
B|AVGO|20250915|13:40:16|S|100|362.410000||
B|NRXP|20250915|13:40:16|S|63|2.945400||
B|WPAY|20250915|13:40:16|S|6|53.955000||
B|WU|20250915|13:40:16|S|100|8.430000||
B|AIRE|20250915|13:40:17|S|200|1.200100||
B|LIT|20250915|13:40:17|S|40|51.890000||
B|TTAN|20250915|13:40:17|S|50|116.160000||
B|VMEO|20250915|13:40:17|S|20|7.735000||
B|FAST|20250915|13:40:18|S|100|47.645000||
B|LNW|20250915|13:40:18|S|75|91.110000||
B|MU|20250915|13:40:18|S|220|156.850000||
B|ORCL|20250915|13:40:18|S|7|299.240000||
B|AMD|20250915|13:40:19|S|10|159.944900||
B|CSCO|20250915|13:40:19|S|17|66.725100||
B|DB|20250915|13:40:19|S|9|37.559300||
B|RCAT|20250915|13:40:19|S|400|10.485000||
B|V|20250915|13:40:19|S|5|339.160000||
B|IWM|20250915|13:40:20|S|200|239.565000||
B|GRAB|20250915|13:40:21|S|97|6.090000||
B|GRAB|20250915|13:40:21|S|810|6.085000||
B|IONQ|20250915|13:40:21|S|20|59.050000||
B|MTVA|20250915|13:40:21|S|50|0.983400||
B|MVST|20250915|13:40:21|S|460|3.335000||
B|ORCL|20250915|13:40:21|S|30|299.346800||
B|QMCO|20250915|13:40:21|S|400|7.770000||
B|BMNR|20250915|13:40:22|S|40|52.560000||
B|UNG|20250915|13:40:22|S|100|12.803500||
B|ZTS|20250915|13:40:22|S|11|146.875300||
B|BIDU|20250915|13:40:23|S|5|115.475000||
B|CIFR|20250915|13:40:23|S|100|10.630000||
B|NVO|20250915|13:40:23|S|10|56.089900||
B|ORCL|20250915|13:40:23|S|100|299.316100||
B|AAOI|20250915|13:40:24|S|100|29.190000||
B|MU|20250915|13:40:24|S|6|156.898300||
B|SMCI|20250915|13:40:24|S|6|45.315000||
B|V|20250915|13:40:24|S|1|339.170000||
B|CCOI|20250915|13:40:25|S|200|36.940000||
B|GEMI|20250915|13:40:25|S|100|32.950000||
B|INHD|20250915|13:40:25|S|25|4.035000||
B|CHEK|20250915|13:40:26|S|4|2.495200||
B|PANW|20250915|13:40:26|S|1|199.550000||
B|SOXS|20250915|13:40:26|S|14|6.225000||
B|EWZ|20250915|13:40:27|S|77|30.630000||
B|LEN|20250915|13:40:27|S|90|133.340000||
B|MSFT|20250915|13:40:27|S|4|511.840000||
B|INTC|20250915|13:40:28|S|100|24.805000||
B|FERG|20250915|13:40:29|S|100|214.440000||
B|PFF|20250915|13:40:29|S|1|32.059300||
B|HYIN|20250915|13:40:30|S|7|17.427200||
B|UNH|20250915|13:40:30|S|200|350.126500||
B|MSTU|20250915|13:40:31|S|100|4.885000||
B|OKLO|20250915|13:40:31|S|50|92.192500||
B|RCL|20250915|13:40:31|S|15|333.240000||
B|TPR|20250915|13:40:31|S|20|110.047300||
B|ACN|20250915|13:40:32|S|5|237.827500||
B|NAOV|20250915|13:40:32|S|1|11.260000||
B|NU|20250915|13:40:33|S|114|15.975000||
B|GRAB|20250915|13:40:34|S|100|6.090000||
B|ZIM|20250915|13:40:34|S|100|14.520000||
B|PFE|20250915|13:40:35|S|37|23.865000||
B|ORBS|20250915|13:40:36|S|100|11.810000||
B|TIPT|20250915|13:40:36|S|100|24.470000||
B|TSLA|20250915|13:40:36|S|4|417.580000||
B|TSLA|20250915|13:40:36|S|20|417.578300||
B|AVGO|20250915|13:40:37|S|100|362.410000||
B|AVGO|20250915|13:40:37|S|100|362.455600||
B|SNPS|20250915|13:40:37|S|1|418.013800||
B|TSLA|20250915|13:40:37|S|5|417.588300||
B|DGNX|20250915|13:40:38|S|20|9.690000||
B|VOO|20250915|13:40:38|S|1|607.110300||
B|CRWV|20250915|13:40:39|S|15|119.915000||
B|AAPL|20250915|13:40:40|S|600|235.810000||
B|QQQ|20250915|13:40:40|S|79|590.605000||
B|RGTI|20250915|13:40:40|S|1|19.140000||
B|SOXS|20250915|13:40:40|S|10|6.215000||
B|XRT|20250915|13:40:40|S|38|87.595000||
B|ZIM|20250915|13:40:40|S|50|14.525000||
B|MTVA|20250915|13:40:41|S|4|0.972000||
B|SPYD|20250915|13:40:41|S|100|44.415000||
B|TSLA|20250915|13:40:41|S|100|417.386000||
B|LGCY|20250915|13:40:43|S|37|13.310000||
B|NU|20250915|13:40:43|S|73|15.975000||
B|SCHO|20250915|13:40:43|S|5|24.400000||
B|AVGO|20250915|13:40:44|S|1|362.440000||
B|LUNR|20250915|13:40:44|S|600|8.955000||
B|SOXL|20250915|13:40:44|S|97|29.790000||
B|TSLA|20250915|13:40:44|S|10|417.437600||
B|TSLA|20250915|13:40:44|S|50|417.380000||
B|ADBE|20250915|13:40:45|S|10|347.610000||
B|ALSN|20250915|13:40:45|S|34|88.480000||
B|HYPD|20250915|13:40:46|S|90|11.980000||
B|NBIS|20250915|13:40:46|S|200|90.520000||
B|OKTA|20250915|13:40:47|S|27|90.500000||
B|UP|20250915|13:40:47|S|100|2.230000||
B|VMEO|20250915|13:40:47|S|20|7.735000||
B|FIGR|20250915|13:40:49|S|100|36.880000||
B|XRT|20250915|13:40:49|S|38|87.605000||
B|LULU|20250915|13:40:50|S|10|161.580000||
B|ORCL|20250915|13:40:50|S|3|299.200000||
B|RCAT|20250915|13:40:50|S|50|10.485000||
B|SLV|20250915|13:40:50|S|13|38.699900||
B|STX|20250915|13:40:50|S|1|210.600000||
B|DHI|20250915|13:40:51|S|100|171.617100||
B|ELAB|20250915|13:40:51|S|59|5.790000||
B|GAP|20250915|13:40:51|S|100|23.845000||
B|MARA|20250915|13:40:51|S|1000|15.685000||
B|MMM|20250915|13:40:52|S|20|156.450000||
B|OKLO|20250915|13:40:52|S|80|92.270000||
B|TGT|20250915|13:40:52|S|1|89.120000||
B|WYFI|20250915|13:40:52|S|10|19.570000||
B|UNH|20250915|13:40:53|S|2|350.137600||
B|HLI|20250915|13:40:54|S|35|205.050000||
B|LMND|20250915|13:40:54|S|6|56.880000||
B|NVO|20250915|13:40:54|S|1|56.109300||
B|AMZN|20250915|13:40:55|S|5|231.810000||
B|JD|20250915|13:40:55|S|100|33.749300||
B|SOUN|20250915|13:40:55|S|300|14.369300||
B|TSLA|20250915|13:40:55|S|70|417.510000||
B|UBER|20250915|13:40:55|S|25|98.348800||
B|AVPT|20250915|13:40:57|S|500|15.725000||
B|BBAI|20250915|13:40:57|S|9|5.045000||
B|C|20250915|13:40:57|S|9|99.989300||
B|OMAB|20250915|13:40:58|S|7|109.590000||
B|TSLA|20250915|13:40:58|S|200|417.550000||
B|AMD|20250915|13:41:00|S|200|159.958800||
B|ATCH|20250915|13:41:01|S|100|0.997200||
B|ATCH|20250915|13:41:01|S|400|0.999600||
B|LOMA|20250915|13:41:01|S|2|7.650900||
B|NVDX|20250915|13:41:01|S|200|17.515000||
B|NVTS|20250915|13:41:01|S|100|6.150000||
B|QQQ|20250915|13:41:01|S|6600|590.595000||
B|RGTI|20250915|13:41:01|S|2|19.125000||
B|SCHD|20250915|13:41:01|S|1|27.360000||
B|TSLA|20250915|13:41:01|S|1|417.510000||
B|NBIS|20250915|13:41:02|S|80|90.480000||
B|RGTI|20250915|13:41:02|S|800|19.125000||
B|SGOV|20250915|13:41:02|S|35|100.533500||
B|ESS|20250915|13:41:03|S|1|265.270000||
B|NVDA|20250915|13:41:03|S|35|177.500700||
B|RGTI|20250915|13:41:03|S|50|19.125000||
B|SNA|20250915|13:41:03|S|12|341.230000||
B|TGS|20250915|13:41:03|S|11|21.883500||
B|ZS|20250915|13:41:03|S|30|285.606000||
B|DOCU|20250915|13:41:04|S|8|81.250000||
B|IMO|20250915|13:41:04|S|10|92.810000||
B|ORCL|20250915|13:41:04|S|27|298.900000||
B|BMNR|20250915|13:41:05|S|50|52.515000||
B|FBND|20250915|13:41:05|S|183|46.615000||
B|OKLO|20250915|13:41:06|S|22|92.230000||
B|FATBP|20250915|13:41:07|S|100|2.340000||
B|FOUR|20250915|13:41:07|S|5|86.167100||
B|NAKA|20250915|13:41:07|S|900|1.305000||
B|MAZE|20250915|13:41:08|S|250|22.915000||
B|SYM|20250915|13:41:08|S|200|50.670000||
B|SYM|20250915|13:41:08|S|300|50.665800||
B|CRWD|20250915|13:41:09|S|78|445.810000||
B|CRWD|20250915|13:41:09|S|100|445.750000||
B|CRWD|20250915|13:41:09|S|143|445.810000||
B|CRWD|20250915|13:41:09|S|200|445.740000||
B|CRWV|20250915|13:41:09|S|10|119.800000||
B|CWVX|20250915|13:41:09|S|3|16.120000||
B|PALL|20250915|13:41:09|S|40|108.880000||
B|WLDN|20250915|13:41:09|S|12|97.830000||
B|XLE|20250915|13:41:09|S|75|88.600000||
B|SOFI|20250915|13:41:10|S|100|27.562500||
B|ZIM|20250915|13:41:10|S|100|14.530000||
B|QBTS|20250915|13:41:11|S|100|17.965000||
B|RH|20250915|13:41:11|S|300|224.910000||
B|SHAK|20250915|13:41:11|S|10|101.740000||
B|TM|20250915|13:41:11|S|1|197.010000||
B|UPST|20250915|13:41:11|S|1|65.358300||
B|EQX|20250915|13:41:12|S|100|10.775000||
B|RCEL|20250915|13:41:12|S|500|6.620000||
B|SCHD|20250915|13:41:12|S|70|27.360000||
B|TSLA|20250915|13:41:12|S|20|417.545000||
B|TSLA|20250915|13:41:12|S|100|417.580000||
B|QQQ|20250915|13:41:13|S|1600|590.630000||
B|SNPS|20250915|13:41:13|S|2|417.740000||
B|SWIN|20250915|13:41:13|S|3400|2.680000||
B|CRWD|20250915|13:41:14|S|100|445.860000||
B|EQX|20250915|13:41:14|S|100|10.775000||
B|SEDG|20250915|13:41:14|S|45|30.530000||
B|GLXY|20250915|13:41:15|S|20|30.085000||
B|VRT|20250915|13:41:15|S|3|141.030000||
B|AES|20250915|13:41:16|S|35|12.996500||
B|O|20250915|13:41:16|S|25|60.375000||
B|PEP|20250915|13:41:16|S|20|141.140000||
B|UNH|20250915|13:41:16|S|3|350.217300||
B|IAUM|20250915|13:41:17|S|1|36.713500||
B|SRRK|20250915|13:41:18|S|178|33.805000||
B|UBER|20250915|13:41:18|S|60|98.355000||
B|OKLO|20250915|13:41:19|S|30|92.215000||
B|TSLA|20250915|13:41:19|S|400|417.780000||
B|ATCH|20250915|13:41:20|S|400|0.977800||
B|CEG|20250915|13:41:20|S|15|331.070000||
B|RGLD|20250915|13:41:21|S|200|194.499000||
B|TSLL|20250915|13:41:21|S|300|18.900700||
B|Z|20250915|13:41:21|S|100|86.697500||
B|ONDS|20250915|13:41:22|S|100|6.365000||
B|UPST|20250915|13:41:22|S|20|65.388000||
B|ASTS|20250915|13:41:23|S|100|41.240000||
B|GPRK|20250915|13:41:23|S|96|6.290000||
B|ING|20250915|13:41:23|S|20|25.725000||
B|QQQ|20250915|13:41:23|S|46|590.638300||
B|VXX|20250915|13:41:23|S|100|33.665000||
B|LAC|20250915|13:41:24|S|220|3.135000||
B|RH|20250915|13:41:24|S|10|224.860000||
B|STM|20250915|13:41:24|S|5|27.025000||
B|ZIM|20250915|13:41:24|S|6|14.560000||
B|BRSL|20250915|13:41:25|S|343|16.780000||
B|CRUS|20250915|13:41:25|S|26|116.840000||
B|FWONA|20250915|13:41:25|S|10|89.940000||
B|LMND|20250915|13:41:25|S|110|56.848300||
B|ORCL|20250915|13:41:25|S|4|298.940000||
B|SATS|20250915|13:41:25|S|200|71.070000||
B|TQQQ|20250915|13:41:25|S|100|98.725000||
B|TSLA|20250915|13:41:25|S|5|417.807600||
B|AMZN|20250915|13:41:26|S|52|231.799000||
B|NN|20250915|13:41:26|S|200|17.215000||
B|CIFR|20250915|13:41:27|S|100|10.610700||
B|GOOGL|20250915|13:41:27|S|200|248.825800||
B|ORCL|20250915|13:41:27|S|2|298.950000||
B|XRT|20250915|13:41:27|S|38|87.615000||
B|ZTS|20250915|13:41:27|S|7|146.920000||
B|IGIB|20250915|13:41:28|S|1200|54.375000||
B|MGM|20250915|13:41:28|S|400|36.010000||
B|NBIS|20250915|13:41:28|S|20|90.500000||
B|SONY|20250915|13:41:28|S|20|29.279300||
B|MA|20250915|13:41:29|S|40|584.053500||
B|RGTI|20250915|13:41:29|S|1|19.140700||
B|UPRO|20250915|13:41:30|S|1|108.489300||
B|SBUX|20250915|13:41:31|S|6|83.339100||
B|TSLA|20250915|13:41:31|S|1|417.762000||
B|LULU|20250915|13:41:32|S|1|161.610000||
B|OPEN|20250915|13:41:32|S|50|9.535000||
B|OPEN|20250915|13:41:32|S|100|9.535000||
B|ATCH|20250915|13:41:33|S|400|0.970600||
B|EEM|20250915|13:41:33|S|2|52.637500||
B|MSFT|20250915|13:41:33|S|14|511.700000||
B|QCOM|20250915|13:41:33|S|49|160.950000||
B|ETHT|20250915|13:41:34|S|50|107.540000||
B|MNDY|20250915|13:41:34|S|2|195.141400||
B|QQQ|20250915|13:41:34|S|31|590.659500||
B|QQQ|20250915|13:41:34|S|400|590.660000||
B|XPEV|20250915|13:41:34|S|1|21.365000||
B|NNE|20250915|13:41:35|S|69|35.620000||
B|SEDG|20250915|13:41:35|S|20|30.618100||
B|ATCH|20250915|13:41:36|S|120|0.966000||
B|ETOR|20250915|13:41:36|S|70|43.170000||
B|GOOG|20250915|13:41:37|S|5|249.122600||
B|IMPP|20250915|13:41:37|S|100|4.640000||
B|XLV|20250915|13:41:37|S|1|137.040700||
B|ASTS|20250915|13:41:38|S|100|41.230000||
B|IONQ|20250915|13:41:38|S|10|59.060000||
B|KO|20250915|13:41:38|S|5|66.205000||
B|OPEN|20250915|13:41:38|S|640|9.530000||
B|OPI|20250915|13:41:38|S|700|0.935700||
B|TSLA|20250915|13:41:38|S|50|417.688000||
B|U|20250915|13:41:38|S|700|45.710000||
B|U|20250915|13:41:38|S|1308|45.710000||
B|GRAB|20250915|13:41:40|S|500|6.085000||
B|NXPI|20250915|13:41:40|S|34|219.380000||
B|ATCH|20250915|13:41:41|S|100|0.965600||
B|BSX|20250915|13:41:41|S|20|101.231200||
B|IBIT|20250915|13:41:41|S|3|65.275000||
B|IRS|20250915|13:41:41|S|16|12.240000||
B|NKTR|20250915|13:41:41|S|20|49.400000||
B|RGTI|20250915|13:41:41|S|1|19.155000||
B|SLV|20250915|13:41:41|S|22|38.705000||
B|TSLA|20250915|13:41:41|S|5|417.680000||
B|TSLA|20250915|13:41:41|S|100|417.680000||
B|AMD|20250915|13:41:42|S|6|159.960000||
B|APLD|20250915|13:41:42|S|20|19.825000||
B|ATCH|20250915|13:41:42|S|20|0.962500||
B|FAST|20250915|13:41:42|S|50|47.655000||
B|MBLY|20250915|13:41:42|S|36|13.910000||
B|RIVN|20250915|13:41:42|S|5|13.735000||
B|SMXT|20250915|13:41:43|S|100|1.090000||
B|CRCL|20250915|13:41:44|S|60|130.880000||
B|MTVA|20250915|13:41:44|S|10|1.020000||
B|MTVA|20250915|13:41:44|S|100|1.010000||
B|PSIX|20250915|13:41:44|S|5|96.945000||
B|UBER|20250915|13:41:45|S|10|98.355000||
B|KGC|20250915|13:41:46|S|1|23.185000||
B|KYIV|20250915|13:41:46|S|100|10.690000||
B|ORCL|20250915|13:41:46|S|100|298.835000||
B|ORCX|20250915|13:41:46|S|3|45.820000||
B|SGML|20250915|13:41:47|S|100|5.875000||
B|BRK/B|20250915|13:41:48|S|2|491.145000||
B|CRWV|20250915|13:41:48|S|200|119.895000||
B|O|20250915|13:41:48|S|5|60.369300||
B|STLA|20250915|13:41:48|S|1|9.565000||
B|T|20250915|13:41:48|S|4|29.605000||
B|TSLA|20250915|13:41:48|S|100|417.660000||
B|TSLL|20250915|13:41:48|S|10|18.899300||
B|ZS|20250915|13:41:48|S|4|285.690700||
B|ZS|20250915|13:41:48|S|5|285.690700||
B|ZS|20250915|13:41:48|S|7|285.690700||
B|AIIO|20250915|13:41:49|S|139|2.090000||
B|HIMS|20250915|13:41:49|S|50|55.025000||
B|MTVA|20250915|13:41:49|S|50|1.050000||
B|MTVA|20250915|13:41:49|S|100|1.030000||
B|SCHG|20250915|13:41:49|S|1|31.680000||
B|VMEO|20250915|13:41:49|S|20|7.735000||
B|AMT|20250915|13:41:50|S|3|191.730000||
B|DJTU|20250915|13:41:50|S|11|8.980000||
B|GLBE|20250915|13:41:50|S|50|36.130000||
B|MTVA|20250915|13:41:50|S|100|1.040000||
B|BCS|20250915|13:41:51|S|165|21.065000||
B|HIMS|20250915|13:41:51|S|100|55.002500||
B|NVDA|20250915|13:41:51|S|25|177.541900||
B|AIRE|20250915|13:41:52|S|100|1.200100||
B|BMNR|20250915|13:41:52|S|500|52.590000||
B|CLOV|20250915|13:41:52|S|336|3.140000||
B|CLOV|20250915|13:41:52|S|2200|3.135000||
B|UNH|20250915|13:41:52|S|20|350.297600||
B|ATCH|20250915|13:41:53|S|100|0.953800||
B|BULZ|20250915|13:41:53|S|31|232.600000||
B|QQQ|20250915|13:41:53|S|900|590.620000||
B|QQQ|20250915|13:41:53|S|900|590.620000||
B|VCIT|20250915|13:41:53|S|230|84.559300||
B|PDD|20250915|13:41:54|S|1|127.950000||
B|RYAAY|20250915|13:41:54|S|13|58.489800||
B|SOUN|20250915|13:41:54|S|100|14.419300||
B|BMNR|20250915|13:41:55|S|20|52.590000||
B|BMNR|20250915|13:41:55|S|30|52.590000||
B|ILMN|20250915|13:41:55|S|7|99.296000||
B|OKTA|20250915|13:41:55|S|101|90.440000||
B|WOLF|20250915|13:41:55|S|100|2.835000||
B|GGAL|20250915|13:41:56|S|20|29.940000||
B|IAU|20250915|13:41:56|S|34|69.365000||
B|PFE|20250915|13:41:56|S|10|23.860000||
B|WPAY|20250915|13:41:56|S|17|53.989100||
B|UGL|20250915|13:41:57|S|100|42.185000||
B|ORCL|20250915|13:41:58|S|20|298.720000||
B|RGTI|20250915|13:41:58|S|242|19.175000||
B|IAUM|20250915|13:41:59|S|1|36.703500||
B|PLTR|20250915|13:41:59|S|1|170.115000||
B|QCOM|20250915|13:41:59|S|8|161.030000||
B|AWK|20250915|13:42:00|S|4|137.530000||
B|BBAI|20250915|13:42:00|S|100|5.048700||
B|SMXT|20250915|13:42:00|S|400|1.090000||
B|KLAC|20250915|13:42:01|S|1|981.520000||
B|QCOM|20250915|13:42:01|S|3|161.041700||
B|RGTI|20250915|13:42:01|S|100|19.175000||
B|ATCH|20250915|13:42:02|S|10|0.952200||
B|METpE|20250915|13:42:02|S|22|25.140000||
B|ORCL|20250915|13:42:02|S|25|298.765200||
B|QQQ|20250915|13:42:03|S|900|590.640000||
B|TGT|20250915|13:42:04|S|100|89.150000||
B|CRCL|20250915|13:42:05|S|145|130.910000||
B|GLD|20250915|13:42:05|S|148|338.824500||
B|VONG|20250915|13:42:05|S|10|119.325100||
B|IAU|20250915|13:42:06|S|20|69.365000||
B|PKG|20250915|13:42:06|S|100|214.030000||
B|TSLA|20250915|13:42:06|S|43|417.700000||
B|ZS|20250915|13:42:06|S|10|285.713600||
B|APLD|20250915|13:42:07|S|20|19.795000||
B|CIG|20250915|13:42:07|S|1200|2.055000||
B|FCG|20250915|13:42:07|S|50|23.305000||
B|MCO|20250915|13:42:07|S|1|510.390000||
B|SOUN|20250915|13:42:07|S|300|14.415000||
B|TXN|20250915|13:42:07|S|1|176.921700||
B|ORCL|20250915|13:42:08|S|29|298.410000||
B|ORCL|20250915|13:42:08|S|175|298.380000||
B|SCHD|20250915|13:42:08|S|1|27.353500||
B|TSLA|20250915|13:42:08|S|1|417.605000||
B|GOOGL|20250915|13:42:09|S|10|248.678800||
B|ZTS|20250915|13:42:09|S|100|146.952800||
B|CRCL|20250915|13:42:10|S|197|131.020000||
B|GOOGL|20250915|13:42:11|S|100|248.669800||
B|SMR|20250915|13:42:11|S|100|37.115000||
B|SPY|20250915|13:42:11|S|600|660.325000||
B|XRT|20250915|13:42:11|S|38|87.625000||
B|BRK/B|20250915|13:42:12|S|40|491.205800||
B|TLT|20250915|13:42:12|S|300|90.365000||
B|ARCC|20250915|13:42:13|S|15|21.293500||
B|BULL|20250915|13:42:13|S|100|13.220000||
B|CELH|20250915|13:42:13|S|20|57.230000||
B|PDBC|20250915|13:42:13|S|17|13.447500||
B|WLDN|20250915|13:42:13|S|5|97.880000||
B|ZM|20250915|13:42:13|S|1|84.470000||
B|ZM|20250915|13:42:13|S|80|84.470000||
B|DELL|20250915|13:42:14|S|200|128.075000||
B|RIOT|20250915|13:42:14|S|100|16.355000||
B|RZLV|20250915|13:42:14|S|100|7.670000||
B|UNH|20250915|13:42:14|S|1|350.287300||
B|UNH|20250915|13:42:14|S|50|350.267100||
B|ZM|20250915|13:42:14|S|9|84.490000||
B|IBIT|20250915|13:42:15|S|150|65.285000||
B|TSLA|20250915|13:42:15|S|100|417.540000||
B|DAL|20250915|13:42:16|S|400|58.510000||
B|HIMS|20250915|13:42:16|S|100|55.047600||
B|INDY|20250915|13:42:16|S|10|52.090000||
B|XRT|20250915|13:42:16|S|38|87.635000||
B|IONQ|20250915|13:42:17|S|100|59.105000||
B|NGD|20250915|13:42:17|S|252|6.735000||
B|QQQ|20250915|13:42:17|S|18|590.660700||
B|BMNR|20250915|13:42:18|S|40|52.750000||
B|ETSY|20250915|13:42:18|S|4|57.251200||
B|GEMI|20250915|13:42:18|S|50|32.940000||
B|GOOGL|20250915|13:42:18|S|100|248.675000||
B|ABTC|20250915|13:42:19|S|100|7.085000||
B|QQQ|20250915|13:42:19|S|1|590.660700||
B|TPR|20250915|13:42:19|S|20|110.088500||
B|TSLA|20250915|13:42:19|S|50|417.542200||
B|VEA|20250915|13:42:19|S|15|60.279300||
B|GOOGL|20250915|13:42:20|S|1|248.647500||
B|GLNG|20250915|13:42:21|S|25|40.279000||
B|CRCL|20250915|13:42:22|S|100|130.970000||
B|PBR|20250915|13:42:22|S|33|12.875000||
B|SMCL|20250915|13:42:22|S|3|13.280000||
B|MESA|20250915|13:42:23|S|100|1.390000||
B|UNH|20250915|13:42:23|S|2|350.278500||
B|FIG|20250915|13:42:24|S|36|53.190000||
B|ATCH|20250915|13:42:25|S|100|0.953600||
B|UVIX|20250915|13:42:25|S|50|10.395000||
B|ADBE|20250915|13:42:26|S|5|347.606800||
B|RXRX|20250915|13:42:26|S|100|4.770000||
B|BABA|20250915|13:42:27|S|1500|158.650000||
B|GOOGL|20250915|13:42:27|S|2|248.650000||
B|PSTG|20250915|13:42:27|S|75|86.360000||
B|MNDY|20250915|13:42:28|S|100|195.365000||
B|DAL|20250915|13:42:29|S|100|58.530000||
B|DAL|20250915|13:42:29|S|100|58.530000||
B|TRU|20250915|13:42:29|S|7|88.850000||
B|UNH|20250915|13:42:29|S|1|350.317300||
B|TME|20250915|13:42:30|S|4|25.499300||
B|VGT|20250915|13:42:30|S|1|724.496000||
B|PSTG|20250915|13:42:31|S|21|86.358600||
B|TTD|20250915|13:42:31|S|124|46.020000||
B|CRWV|20250915|13:42:32|S|9|119.825000||
B|CRWV|20250915|13:42:32|S|50|119.810000||
B|JD|20250915|13:42:32|S|50|33.759300||
B|TLT|20250915|13:42:32|S|200|90.365000||
B|WULF|20250915|13:42:32|S|50|10.229300||
B|FNGU|20250915|13:42:33|S|300|29.730000||
B|PLTR|20250915|13:42:33|S|1|170.130000||
B|WBD|20250915|13:42:33|S|100|19.285000||
B|LNW|20250915|13:42:34|S|20|91.120000||
B|AAPL|20250915|13:42:35|S|71|235.790000||
B|BITF|20250915|13:42:35|S|100|2.390000||
B|IONQ|20250915|13:42:35|S|17|59.030000||
B|PLTR|20250915|13:42:35|S|100|170.110000||
B|SOUX|20250915|13:42:35|S|100|36.270000||
B|TTD|20250915|13:42:35|S|100|46.020000||
B|GDX|20250915|13:42:36|S|10|70.180000||
B|GLXY|20250915|13:42:36|S|20|30.070000||
B|MTVA|20250915|13:42:36|S|1412|1.019900||
B|DIOD|20250915|13:42:37|S|12|53.770000||
B|LNW|20250915|13:42:37|S|20|91.160000||
B|ONDS|20250915|13:42:37|S|100|6.375000||
B|WPM|20250915|13:42:37|S|100|106.952200||
B|HYPD|20250915|13:42:38|S|24|11.980000||
B|T|20250915|13:42:39|S|45|29.605000||
B|TERN|20250915|13:42:39|S|1600|7.190000||
B|UPST|20250915|13:42:39|S|100|65.338300||
B|ACSI|20250915|13:42:40|S|1|66.330000||
B|AG|20250915|13:42:40|S|20|10.720000||
B|NTES|20250915|13:42:40|S|300|155.660000||
B|YLDE|20250915|13:42:40|S|1|54.330000||
B|HAL|20250915|13:42:41|S|5|21.927500||
B|MRNA|20250915|13:42:41|S|1|23.420000||
B|CWVX|20250915|13:42:42|S|138|16.160000||
B|NXT|20250915|13:42:42|S|78|68.130000||
B|THNQ|20250915|13:42:42|S|100|63.080000||
B|CDNA|20250915|13:42:43|S|44|13.910000||
B|ESE|20250915|13:42:43|S|4|209.560000||
B|BSX|20250915|13:42:44|S|22|101.239000||
B|BND|20250915|13:42:45|S|100|74.725000||
B|ORCL|20250915|13:42:45|S|100|298.650000||
B|BWXT|20250915|13:42:46|S|2|172.470000||
B|ASTS|20250915|13:42:47|S|100|41.210000||
B|BBAI|20250915|13:42:47|S|100|5.045000||
B|BBAI|20250915|13:42:47|S|1113|5.050000||
B|UNH|20250915|13:42:47|S|15|350.246500||
B|STX|20250915|13:42:48|S|30|210.534800||
B|FBND|20250915|13:42:49|S|60|46.619900||
B|OPI|20250915|13:42:49|S|150|0.940000||
B|PLTR|20250915|13:42:49|S|100|170.200000||
B|TSLA|20250915|13:42:49|S|30|417.570000||
B|WOLF|20250915|13:42:49|S|16|2.840000||
B|HSBC|20250915|13:42:50|S|1|69.425000||
B|ORCL|20250915|13:42:50|S|25|298.970000||
B|SLV|20250915|13:42:50|S|50|38.695000||
B|UBER|20250915|13:42:50|S|1|98.255000||
B|XRT|20250915|13:42:50|S|38|87.610700||
B|ETHA|20250915|13:42:51|S|800|34.040000||
B|TSLA|20250915|13:42:51|S|2|417.555000||
B|ZS|20250915|13:42:51|S|1|285.715000||
B|ELS|20250915|13:42:52|S|7|61.050000||
B|RCAT|20250915|13:42:52|S|100|10.495000||
B|ZTS|20250915|13:42:52|S|7|146.967400||
B|ALB|20250915|13:42:53|S|10|81.190000||
B|ALK|20250915|13:42:53|S|100|59.420000||
B|NAOV|20250915|13:42:53|S|300|11.110000||
B|ZS|20250915|13:42:53|S|18|285.715000||
B|MIDD|20250915|13:42:54|S|11|134.620000||
B|SCHW|20250915|13:42:54|S|75|92.319000||
B|ZS|20250915|13:42:54|S|4|285.689700||
B|BBAI|20250915|13:42:55|S|60|5.045000||
B|OKLO|20250915|13:42:55|S|5|92.060000||
B|GEV|20250915|13:42:56|S|30|626.625000||
B|GMED|20250915|13:42:56|S|4|58.549400||
B|PL|20250915|13:42:56|S|100|9.590700||
B|TSLA|20250915|13:42:56|S|10|417.569100||
B|ZTS|20250915|13:42:56|S|20|146.995000||
B|BBAR|20250915|13:42:57|S|100|9.021000||
B|ORCL|20250915|13:42:57|S|9|298.915000||
B|PLTR|20250915|13:42:57|S|1|170.180000||
B|AVGO|20250915|13:42:58|S|13|362.100000||
B|GIS|20250915|13:42:58|S|5|49.377500||
B|GLXY|20250915|13:42:58|S|40|30.055000||
B|NUKK|20250915|13:42:58|S|500|4.770000||
B|OKLO|20250915|13:42:59|S|250|92.070000||
B|PLUG|20250915|13:42:59|S|100|1.565000||
B|POWI|20250915|13:42:59|S|100|44.720000||
B|RKLB|20250915|13:42:59|S|1|53.770000||
B|BNH|20250915|13:43:00|S|100|16.990000||
B|MVST|20250915|13:43:00|S|100|3.340000||
B|SCHD|20250915|13:43:01|S|1|27.353500||
B|FSK|20250915|13:43:02|S|300|17.125000||
B|GLW|20250915|13:43:02|S|1|77.667000||
B|MSTR|20250915|13:43:02|S|20|324.955300||
B|NBIS|20250915|13:43:02|S|20|90.520000||
B|AMD|20250915|13:43:03|S|333|159.885100||
B|JPM|20250915|13:43:03|S|2|309.390000||
B|LMND|20250915|13:43:03|S|200|57.040000||
B|AMD|20250915|13:43:04|S|200|159.902200||
B|AUST|20250915|13:43:04|S|500|1.855000||
B|LMND|20250915|13:43:04|S|700|57.090000||
B|MSFT|20250915|13:43:04|S|1|511.876300||
B|ORCL|20250915|13:43:04|S|100|298.964000||
B|ACHR|20250915|13:43:06|S|10|9.079900||
B|CLOV|20250915|13:43:06|S|100|3.135000||
B|GGAL|20250915|13:43:06|S|20|29.831700||
B|LMND|20250915|13:43:06|S|100|57.090000||
B|LMND|20250915|13:43:06|S|200|57.090000||
B|LMND|20250915|13:43:06|S|300|57.097600||
B|NOK|20250915|13:43:06|S|20|4.520000||
B|NVDA|20250915|13:43:06|S|10|177.679300||
B|ASML|20250915|13:43:07|S|8|862.120000||
B|ORCL|20250915|13:43:07|S|33|299.070000||
B|PLTR|20250915|13:43:07|S|100|170.292700||
B|WBD|20250915|13:43:07|S|100|19.260700||
B|GME|20250915|13:43:08|S|30|25.739900||
B|AFRM|20250915|13:43:09|S|7|87.498600||
B|ASML|20250915|13:43:09|S|70|862.120000||
B|IAUI|20250915|13:43:09|S|100|51.950000||
B|ING|20250915|13:43:09|S|20|25.735000||
B|VDE|20250915|13:43:09|S|10|124.758000||
B|SMCI|20250915|13:43:10|S|428|45.345000||
B|TEVA|20250915|13:43:10|S|5|19.179900||
B|ZS|20250915|13:43:10|S|10|285.728000||
B|ATCH|20250915|13:43:13|S|20|0.959800||
B|TQQQ|20250915|13:43:13|S|100|98.760700||
B|SKE|20250915|13:43:14|S|149|18.550000||
B|ACHR|20250915|13:43:15|S|500|9.075000||
B|CCJ|20250915|13:43:15|S|100|82.275000||
B|EOSE|20250915|13:43:15|S|300|8.417500||
B|GLOB|20250915|13:43:15|S|42|54.571400||
B|WBD|20250915|13:43:15|S|100|19.250700||
B|AAPL|20250915|13:43:16|S|1|235.785000||
B|LIF|20250915|13:43:16|S|40|102.120000||
B|AENT|20250915|13:43:17|S|20|7.040000||
B|ASTS|20250915|13:43:17|S|10|41.200000||
B|GLD|20250915|13:43:17|S|50|338.770000||
B|GT|20250915|13:43:17|S|150|8.569300||
B|KLAR|20250915|13:43:17|S|300|44.555000||
B|NFLX|20250915|13:43:17|S|4|1201.495000||
B|NKTR|20250915|13:43:17|S|17|49.230000||
B|HSAI|20250915|13:43:18|S|300|28.920000||
B|MCD|20250915|13:43:18|S|1|302.670000||
B|TXN|20250915|13:43:18|S|97|176.878500||
B|NU|20250915|13:43:19|S|5|15.955000||
B|UBER|20250915|13:43:19|S|2|98.348500||
B|DIS|20250915|13:43:20|S|2|115.760900||
B|NVDA|20250915|13:43:20|S|50|177.699300||
B|UBER|20250915|13:43:20|S|10|98.348500||
B|RIOT|20250915|13:43:21|S|52|16.360700||
B|TPC|20250915|13:43:21|S|20|65.000000||
B|AI|20250915|13:43:22|S|1|17.399100||
B|COHR|20250915|13:43:22|S|20|107.400000||
B|FOFO|20250915|13:43:22|S|86|12.630000||
B|ITUB|20250915|13:43:22|S|1000|7.179900||
B|TSLA|20250915|13:43:22|S|100|417.695000||
B|UBER|20250915|13:43:22|S|30|98.348500||
B|UBER|20250915|13:43:22|S|43|98.348500||
B|ZIM|20250915|13:43:22|S|1|14.530000||
B|ZIM|20250915|13:43:22|S|10|14.530000||
B|ZIM|20250915|13:43:22|S|47|14.530000||
B|HNGE|20250915|13:43:23|S|100|57.980000||
B|META|20250915|13:43:23|S|10|765.460000||
B|UBER|20250915|13:43:23|S|7|98.348500||
B|EXR|20250915|13:43:24|S|27|143.970000||
B|NAOV|20250915|13:43:24|S|27|11.160000||
B|ALKS|20250915|13:43:25|S|1|26.540000||
B|UBER|20250915|13:43:25|S|8|98.330000||
B|UBER|20250915|13:43:25|S|15|98.330000||
B|ZTS|20250915|13:43:25|S|7|146.972600||
B|BSTZ|20250915|13:43:26|S|100|22.150000||
B|SNOW|20250915|13:43:26|S|2|227.735000||
B|TIPT|20250915|13:43:26|S|100|24.450000||
B|UBER|20250915|13:43:26|S|4|98.330000||
B|BNDX|20250915|13:43:27|S|500|49.465000||
B|PAAS|20250915|13:43:27|S|13|37.285000||
B|TSLA|20250915|13:43:27|S|42|417.648300||
B|VNRX|20250915|13:43:27|S|1200|0.652700||
B|CELH|20250915|13:43:28|S|20|57.200000||
B|EWZ|20250915|13:43:28|S|630|30.615000||
B|PM|20250915|13:43:28|S|14|162.895000||
B|SPY|20250915|13:43:28|S|4|660.360000||
B|UBER|20250915|13:43:28|S|8|98.330000||
B|ASTS|20250915|13:43:29|S|19|41.150000||
B|OPEN|20250915|13:43:29|S|116|9.569100||
B|TM|20250915|13:43:29|S|2|197.010000||
B|UBER|20250915|13:43:29|S|10|98.330000||
B|CIFR|20250915|13:43:31|S|100|10.610000||
B|IONQ|20250915|13:43:31|S|50|58.985000||
B|IDR|20250915|13:43:32|S|20|28.810000||
B|MTVA|20250915|13:43:32|S|4989|1.040000||
B|NEON|20250915|13:43:32|S|497|4.030000||
B|NVDA|20250915|13:43:32|S|10|177.707500||
B|UBER|20250915|13:43:32|S|1|98.348500||
B|UBER|20250915|13:43:32|S|20|98.348500||
B|SPYD|20250915|13:43:33|S|100|44.415000||
B|UBER|20250915|13:43:33|S|5|98.348500||
B|UBER|20250915|13:43:33|S|10|98.348500||
B|ZS|20250915|13:43:33|S|4|285.650200||
B|ANET|20250915|13:43:34|S|20|144.730000||
B|OKLO|20250915|13:43:34|S|32|92.090000||
B|OPI|20250915|13:43:34|S|223|0.927500||
B|WBD|20250915|13:43:34|S|20|19.255000||
B|AMZN|20250915|13:43:35|S|8|231.805000||
B|NBIS|20250915|13:43:35|S|1|90.540000||
B|SCHD|20250915|13:43:35|S|2|27.355000||
B|VTRS|20250915|13:43:35|S|1|9.665000||
B|CRWV|20250915|13:43:36|S|20|119.870000||
B|GOOGL|20250915|13:43:36|S|2|248.670000||
B|UNH|20250915|13:43:36|S|33|350.240000||
B|EQT|20250915|13:43:37|S|340|50.560000||
B|QQQ|20250915|13:43:37|S|25|590.700700||
B|QQQ|20250915|13:43:37|S|26|590.710700||
B|ASNS|20250915|13:43:38|S|100|0.421300||
B|BG|20250915|13:43:38|S|17|80.850000||
B|C|20250915|13:43:38|S|25|100.000000||
B|GAP|20250915|13:43:38|S|100|23.865000||
B|IBIT|20250915|13:43:38|S|10|65.285000||
B|NKE|20250915|13:43:38|S|55|73.148500||
B|PLTR|20250915|13:43:39|S|100|170.335000||
B|TSLA|20250915|13:43:39|S|15|417.647300||
B|ECDA|20250915|13:43:40|E|1|0.096700||
B|QQQ|20250915|13:43:40|S|25|590.710700||
B|SCPH|20250915|13:43:40|S|20|5.625000||
B|BMEZ|20250915|13:43:41|S|200|13.940000||
B|OCC|20250915|13:43:41|S|300|8.590000||
B|QQQ|20250915|13:43:41|S|26|590.700700||
B|RCEL|20250915|13:43:41|S|200|6.630000||
B|RNA|20250915|13:43:42|S|19|41.580000||
B|UBER|20250915|13:43:42|S|20|98.348500||
B|GGAL|20250915|13:43:43|S|20|29.810000||
B|NVDA|20250915|13:43:43|S|10|177.687500||
B|QQQ|20250915|13:43:43|S|25|590.715000||
B|TSLA|20250915|13:43:43|S|2|417.770000||
B|UBER|20250915|13:43:43|S|15|98.348500||
B|GLOB|20250915|13:43:44|S|2|54.512000||
B|IREN|20250915|13:43:45|S|100|34.655000||
B|TSLA|20250915|13:43:45|S|10|417.828300||
B|YPF|20250915|13:43:45|S|41|27.278800||
B|CRWV|20250915|13:43:46|S|75|119.840000||
B|KDP|20250915|13:43:46|S|200|26.907500||
B|YPF|20250915|13:43:46|S|100|27.278800||
B|AAL|20250915|13:43:47|S|2500|12.605100||
B|HL|20250915|13:43:47|S|300|11.729300||
B|EVTV|20250915|13:43:48|S|100|2.890000||
B|PFE|20250915|13:43:48|S|1|23.865000||
B|SOXL|20250915|13:43:48|S|200|29.785000||
B|SQQQ|20250915|13:43:48|S|200|16.235000||
B|YPF|20250915|13:43:48|S|100|27.278800||
B|ASML|20250915|13:43:49|S|56|862.191000||
B|ETHA|20250915|13:43:49|S|300|34.045000||
B|ORBS|20250915|13:43:49|S|1300|11.990000||
B|RIO|20250915|13:43:49|S|7|63.355000||
B|USEG|20250915|13:43:49|S|100|1.170000||
B|YPF|20250915|13:43:49|S|90|27.278800||
B|YPF|20250915|13:43:49|S|300|27.278800||
B|ADBE|20250915|13:43:50|S|1|347.686800||
B|APP|20250915|13:43:50|S|1|588.780000||
B|UBER|20250915|13:43:50|S|5|98.330000||
B|RGTI|20250915|13:43:51|S|13|19.210700||
B|GOOGL|20250915|13:43:52|S|500|248.620000||
B|NFLX|20250915|13:43:52|S|15|1201.230000||
B|UBER|20250915|13:43:52|S|19|98.330000||
B|ZS|20250915|13:43:52|S|4|285.723400||
B|FVRR|20250915|13:43:53|S|150|22.568300||
B|NKE|20250915|13:43:53|S|24|73.145000||
B|UBER|20250915|13:43:53|S|4|98.330000||
B|XLV|20250915|13:43:53|S|2|137.010000||
B|AENT|20250915|13:43:54|S|20|7.040000||
B|NUKK|20250915|13:43:54|S|100|4.730000||
B|TSLA|20250915|13:43:54|S|8|417.500000||
B|TSLA|20250915|13:43:54|S|100|417.500000||
B|UBER|20250915|13:43:54|S|10|98.330000||
B|UBER|20250915|13:43:54|S|100|98.330000||
B|ACHR|20250915|13:43:55|S|300|9.075000||
B|ASML|20250915|13:43:55|S|25|861.805100||
B|ONTO|20250915|13:43:55|S|13|116.640000||
B|UBER|20250915|13:43:55|S|400|98.330000||
B|GLXY|20250915|13:43:56|S|20|30.045000||
B|ONTO|20250915|13:43:57|S|19|116.625000||
B|AMD|20250915|13:43:58|S|100|159.935000||
B|IQV|20250915|13:43:58|S|250|187.914500||
B|LQD|20250915|13:43:58|S|5|112.395000||
B|SQQQ|20250915|13:43:58|S|100|16.235000||
B|TSLA|20250915|13:43:58|S|2|417.530000||
B|TSLA|20250915|13:43:58|S|100|417.510000||
B|TSLA|20250915|13:43:58|S|100|417.510000||
B|STLA|20250915|13:43:59|S|2|9.575000||
B|AMZN|20250915|13:44:00|S|21|231.790000||
B|HOOD|20250915|13:44:00|S|20|114.640200||
B|QS|20250915|13:44:01|S|300|9.915000||
B|TSLA|20250915|13:44:01|S|8|417.495000||
B|BNED|20250915|13:44:02|S|700|8.500000||
B|CAKE|20250915|13:44:02|S|70|56.730000||
B|FERG|20250915|13:44:02|S|2|214.530000||
B|MRK|20250915|13:44:02|S|6|81.325000||
B|SPRO|20250915|13:44:02|S|100|1.885000||
B|TSLA|20250915|13:44:02|S|100|417.400000||
B|AAPL|20250915|13:44:03|S|6|235.720000||
B|OKLO|20250915|13:44:03|S|100|92.150000||
B|JOBY|20250915|13:44:05|S|56|14.180000||
B|JOBY|20250915|13:44:05|S|1100|14.179200||
B|NU|20250915|13:44:06|S|255|15.955000||
B|CRSP|20250915|13:44:07|S|4|56.970000||
B|QUBT|20250915|13:44:07|S|10|17.135000||
B|AMD|20250915|13:44:08|S|6|159.870000||
B|ETHU|20250915|13:44:08|S|100|155.560000||
B|ORCL|20250915|13:44:08|S|50|298.570000||
B|TIPT|20250915|13:44:08|S|100|24.450000||
B|TSLA|20250915|13:44:08|S|30|417.555000||
B|HOOD|20250915|13:44:09|S|100|114.640000||
B|QBTS|20250915|13:44:09|S|2|18.025000||
B|AAL|20250915|13:44:10|S|1|12.610000||
B|HALO|20250915|13:44:10|S|15|75.680000||
B|BMNR|20250915|13:44:11|S|12|52.620000||
B|HRTG|20250915|13:44:11|S|750|24.540000||
B|UNH|20250915|13:44:11|S|1|350.230000||
B|BNED|20250915|13:44:12|S|300|8.500000||
B|LYFT|20250915|13:44:12|S|150|19.775000||
B|UBER|20250915|13:44:12|S|7|98.330000||
B|SIVR|20250915|13:44:14|S|68|40.619700||
B|MP|20250915|13:44:15|S|100|65.490000||
B|UBER|20250915|13:44:15|S|20|98.330000||
B|BSTZ|20250915|13:44:16|S|300|22.150000||
B|CRWV|20250915|13:44:16|S|20|119.740000||
B|AMD|20250915|13:44:17|S|2|159.890000||
B|CUK|20250915|13:44:17|S|2|28.365000||
B|HOOD|20250915|13:44:17|S|80|114.635000||
B|NNE|20250915|13:44:17|S|150|35.690000||
B|ORCL|20250915|13:44:17|S|90|298.510000||
B|UBER|20250915|13:44:17|S|8|98.330000||
B|UBER|20250915|13:44:17|S|20|98.330000||
B|FSLR|20250915|13:44:18|S|1|205.800000||
B|TSLA|20250915|13:44:18|S|100|417.647500||
B|AMZN|20250915|13:44:19|S|300|231.785000||
B|MARA|20250915|13:44:19|S|100|15.699300||
B|ORBS|20250915|13:44:19|S|800|11.990000||
B|UBER|20250915|13:44:19|S|25|98.330000||
B|GOOGL|20250915|13:44:20|S|1300|248.560000||
B|RUM|20250915|13:44:20|S|100|7.660000||
B|CROX|20250915|13:44:21|S|4|77.180000||
B|GGAL|20250915|13:44:21|S|20|29.830000||
B|HIMS|20250915|13:44:21|S|100|54.975100||
B|NVDY|20250915|13:44:21|S|2|16.255000||
B|TGT|20250915|13:44:21|S|5|89.163500||
B|ASTS|20250915|13:44:22|S|1|41.220000||
B|UBER|20250915|13:44:22|S|5|98.330000||
B|LOW|20250915|13:44:23|S|8|271.530000||
B|ZS|20250915|13:44:23|S|4|285.623000||
B|MSFT|20250915|13:44:24|S|30|511.910000||
B|NU|20250915|13:44:24|S|25|15.955000||
B|ZEPP|20250915|13:44:24|S|10|47.830000||
B|LAC|20250915|13:44:25|S|6|3.135000||
B|NVDA|20250915|13:44:25|S|100|177.680000||
B|UBER|20250915|13:44:25|S|27|98.338800||
B|CRWV|20250915|13:44:26|S|6|119.740000||
B|FREL|20250915|13:44:26|S|1|28.145000||
B|META|20250915|13:44:26|S|200|764.920000||
B|ORCL|20250915|13:44:26|S|21|298.510000||
B|ORCL|20250915|13:44:26|S|70|298.500000||
B|Z|20250915|13:44:26|S|100|86.955000||
B|ADBE|20250915|13:44:27|S|30|347.826500||
B|KRYS|20250915|13:44:27|S|1|152.850000||
B|SONY|20250915|13:44:27|S|2|29.280000||
B|ZTS|20250915|13:44:27|S|100|147.030000||
B|ATCH|20250915|13:44:28|S|2750|0.972300||
B|CRWV|20250915|13:44:28|S|74|119.740000||
B|NBIS|20250915|13:44:28|S|40|90.410000||
B|TSLA|20250915|13:44:28|S|1|417.745000||
B|KRYS|20250915|13:44:29|S|24|153.080000||
B|TSLA|20250915|13:44:30|S|1|417.770000||
B|UPS|20250915|13:44:30|S|1|84.560000||
B|APD|20250915|13:44:31|S|1|295.350000||
B|TSLA|20250915|13:44:32|S|1|417.790000||
B|TSLA|20250915|13:44:32|S|1000|417.840000||
B|QQQ|20250915|13:44:33|S|1|590.689300||
B|TEVA|20250915|13:44:33|S|150|19.175000||
B|OKLO|20250915|13:44:34|S|50|92.190000||
B|RGLD|20250915|13:44:34|S|38|194.590000||
B|TSLA|20250915|13:44:34|S|1|417.761700||
B|AAPL|20250915|13:44:35|S|100|235.750700||
B|BIDU|20250915|13:44:35|S|5|115.460000||
B|GFI|20250915|13:44:35|S|5|38.720000||
B|OSCR|20250915|13:44:35|S|118|18.720000||
B|SONY|20250915|13:44:35|S|12|29.290000||
B|TSLA|20250915|13:44:35|S|1|417.785000||
B|XLU|20250915|13:44:35|S|100|85.740700||
B|FIG|20250915|13:44:36|S|15|53.230000||
B|NAOV|20250915|13:44:36|S|50|11.060000||
B|PL|20250915|13:44:36|S|99|9.590700||
B|ZIM|20250915|13:44:37|S|4|14.530000||
B|ZIM|20250915|13:44:37|S|16|14.530000||
B|ZIM|20250915|13:44:37|S|96|14.530000||
B|ZIM|20250915|13:44:37|S|139|14.530000||
B|FXI|20250915|13:44:39|S|4|40.825000||
B|NET|20250915|13:44:39|S|30|226.360000||
B|GLXY|20250915|13:44:40|S|26|30.060000||
B|O|20250915|13:44:40|S|5|60.369300||
B|TTD|20250915|13:44:40|S|1|46.010000||
B|ZS|20250915|13:44:40|S|6|285.614400||
B|STX|20250915|13:44:41|S|300|210.680000||
B|NVTS|20250915|13:44:42|S|2|6.105000||
B|UGL|20250915|13:44:42|S|300|42.190000||
B|NVDA|20250915|13:44:43|S|700|177.685000||
B|BAC|20250915|13:44:44|S|10|50.705000||
B|ORCL|20250915|13:44:44|S|100|298.230000||
B|TEO|20250915|13:44:44|S|1|7.230000||
B|TSLA|20250915|13:44:44|S|1|417.820000||
B|JOBY|20250915|13:44:45|S|10|14.175000||
B|SNPS|20250915|13:44:45|S|1|418.378800||
B|AMGN|20250915|13:44:46|S|1|273.190000||
B|M|20250915|13:44:46|S|100|17.385000||
B|TIPT|20250915|13:44:46|S|100|24.450000||
B|CRDO|20250915|13:44:47|S|1|164.850000||
B|META|20250915|13:44:47|S|2|764.860000||
B|OKLO|20250915|13:44:47|S|10|92.240000||
B|T|20250915|13:44:47|S|3|29.605000||
B|V|20250915|13:44:49|S|2|339.550000||
B|ZIM|20250915|13:44:49|S|11|14.535000||
B|AR|20250915|13:44:50|S|200|32.730000||
B|T|20250915|13:44:50|S|300|29.609900||
B|ZIM|20250915|13:44:50|S|50|14.535000||
B|ZIM|20250915|13:44:50|S|50|14.535000||
B|BABA|20250915|13:44:51|S|1|158.620000||
B|BABA|20250915|13:44:51|S|3|158.610900||
B|GOOGL|20250915|13:44:52|S|18|248.540000||
B|NBIS|20250915|13:44:52|S|3|90.340000||
B|SCHD|20250915|13:44:52|S|100|27.356500||
B|TSLA|20250915|13:44:52|S|8|417.720000||
B|CIFR|20250915|13:44:53|S|100|10.605000||
B|CIFR|20250915|13:44:54|S|160|10.600700||
B|OKLO|20250915|13:44:54|S|15|92.230000||
B|PEGA|20250915|13:44:54|S|18|59.180000||
B|TSLA|20250915|13:44:54|S|1|417.681700||
B|BKSY|20250915|13:44:55|S|2|19.420000||
B|TSLA|20250915|13:44:55|S|2|417.730000||
B|PLTR|20250915|13:44:56|S|1|170.380000||
B|TSLA|20250915|13:44:56|S|1|417.740000||
B|AMD|20250915|13:44:57|S|100|159.800000||
B|TSLA|20250915|13:44:57|S|1|417.712200||
B|AVUV|20250915|13:44:58|S|1|100.858500||
B|FOFO|20250915|13:44:58|S|57|13.390000||
B|UNH|20250915|13:44:58|S|100|350.337300||
B|XYZ|20250915|13:44:58|S|150|73.840000||
B|AAPL|20250915|13:45:00|S|100|235.720000||
B|TSLA|20250915|13:45:00|S|1|417.690000||
B|BABA|20250915|13:45:01|S|1|158.610000||
B|XLP|20250915|13:45:01|S|1|79.645000||
B|FROG|20250915|13:45:02|S|50|50.015000||
B|TSLA|20250915|13:45:02|S|1|417.795000||
B|BLK|20250915|13:45:03|S|100|1114.920000||
B|CRWV|20250915|13:45:03|S|50|119.705000||
B|GOOGL|20250915|13:45:03|S|7|248.520000||
B|TSLA|20250915|13:45:03|S|1|417.780000||
B|TSLA|20250915|13:45:03|S|1|417.795000||
B|ZM|20250915|13:45:03|S|100|84.480000||
B|AAPL|20250915|13:45:04|S|100|235.705000||
B|OCC|20250915|13:45:04|S|150|8.420000||
B|QBTS|20250915|13:45:04|S|10|18.049300||
B|TSLA|20250915|13:45:04|S|7|417.810000||
B|TSLA|20250915|13:45:04|S|23|417.737800||
B|TSLA|20250915|13:45:04|S|100|417.798000||
B|ZM|20250915|13:45:04|S|6|84.490000||
B|BLK|20250915|13:45:05|S|100|1114.860000||
B|ASTS|20250915|13:45:06|S|25|41.235000||
B|NAKA|20250915|13:45:06|S|1100|1.305000||
B|QQQ|20250915|13:45:06|S|1|590.659300||
B|SLB|20250915|13:45:06|S|10|35.360700||
B|TSLA|20250915|13:45:06|S|1|417.740000||
B|VST|20250915|13:45:06|S|15|215.550000||
B|TSLA|20250915|13:45:07|S|1|417.710000||
B|TSLA|20250915|13:45:07|S|1|417.735000||
B|TSLA|20250915|13:45:07|S|450|417.735000||
B|LULU|20250915|13:45:08|S|1|161.826700||
B|NVDY|20250915|13:45:08|S|100|16.255000||
B|TSLA|20250915|13:45:08|S|1|417.662200||
B|PLTR|20250915|13:45:09|S|9|170.350000||
B|SPLG|20250915|13:45:09|S|100|77.699300||
B|TSLA|20250915|13:45:09|S|1|417.662200||
B|ATCH|20250915|13:45:10|S|100|0.962800||
B|CYD|20250915|13:45:10|S|5|38.690000||
B|QBTS|20250915|13:45:10|S|10|18.049300||
B|SOC|20250915|13:45:10|S|175|22.340000||
B|CRM|20250915|13:45:11|S|23|242.718000||
B|ALNT|20250915|13:45:12|S|50|47.050000||
B|TSLA|20250915|13:45:12|S|1|417.625000||
B|TSLA|20250915|13:45:12|S|1|417.690000||
B|AI|20250915|13:45:13|S|61|17.380000||
B|MSFT|20250915|13:45:13|S|18|511.870000||
B|OPEN|20250915|13:45:13|S|156|9.569400||
B|TSLA|20250915|13:45:13|S|1|417.660000||
B|AAPL|20250915|13:45:14|S|10|235.690000||
B|PFE|20250915|13:45:14|S|1|23.853500||
B|SPT|20250915|13:45:14|S|10|14.200000||
B|QBTS|20250915|13:45:16|S|200|18.047200||
B|TSLA|20250915|13:45:16|S|1|417.550000||
B|TSLA|20250915|13:45:16|S|20|417.570000||
B|VWO|20250915|13:45:16|S|7|53.865000||
B|CENX|20250915|13:45:17|S|10|26.530000||
B|STKE|20250915|13:45:17|S|10|6.790000||
B|TSLA|20250915|13:45:17|S|1|417.550000||
B|GOOG|20250915|13:45:18|S|8|248.800000||
B|TSLA|20250915|13:45:18|S|1|417.545000||
B|TSLA|20250915|13:45:18|S|2|417.532400||
B|ASTS|20250915|13:45:19|S|40|41.235000||
B|BOIL|20250915|13:45:19|S|1|29.089900||
B|CSWC|20250915|13:45:19|S|50|22.460000||
B|META|20250915|13:45:19|S|10|764.640000||
B|MSTX|20250915|13:45:19|S|1|22.400000||
B|MSTX|20250915|13:45:19|S|4|22.400000||
B|QQQ|20250915|13:45:19|S|400|590.559300||
B|TSLA|20250915|13:45:19|S|125|417.550000||
B|FIS|20250915|13:45:20|S|50|67.058800||
B|ORBS|20250915|13:45:20|E|200|12.095000||
B|TSLA|20250915|13:45:22|S|100|417.455000||
B|USFR|20250915|13:45:22|S|99|50.340000||
B|M|20250915|13:45:23|S|528|17.395000||
B|TSLA|20250915|13:45:23|S|100|417.515000||
B|BRBR|20250915|13:45:24|S|20|36.600000||
B|IONQ|20250915|13:45:24|S|500|58.819300||
B|SCHG|20250915|13:45:24|S|400|31.675000||
B|ATYR|20250915|13:45:25|E|662|1.070000||
B|NAIL|20250915|13:45:25|S|5|84.260000||
B|AMD|20250915|13:45:26|S|150|159.704900||
B|BABA|20250915|13:45:26|S|1|158.591000||
B|FDX|20250915|13:45:26|S|3|229.093800||
B|UBER|20250915|13:45:26|S|7|98.240000||
B|OKLO|20250915|13:45:27|S|100|92.150000||
B|V|20250915|13:45:27|S|2|339.510000||
B|SCHD|20250915|13:45:28|S|300|27.360000||
B|XTLB|20250915|13:45:28|S|2|1.210000||
B|Z|20250915|13:45:28|S|6|86.830000||
B|UBER|20250915|13:45:29|S|3|98.258500||
B|VEA|20250915|13:45:29|S|1|60.280000||
B|MU|20250915|13:45:30|S|1|156.830000||
B|MVST|20250915|13:45:30|S|100|3.340000||
B|NBY|20250915|13:45:30|S|400|2.585000||
B|SCHA|20250915|13:45:30|S|65|27.833500||
B|TSLA|20250915|13:45:30|S|20|417.560000||
B|ZTS|20250915|13:45:30|S|5|147.011100||
B|ZTS|20250915|13:45:30|S|6|147.007300||
B|ZTS|20250915|13:45:30|S|7|147.005800||
B|ORCL|20250915|13:45:31|S|1|298.070000||
B|ZS|20250915|13:45:31|S|1|285.724800||
B|ZS|20250915|13:45:31|S|31|285.724800||
B|ARCC|20250915|13:45:32|S|67|21.279300||
B|LQDA|20250915|13:45:32|S|28|25.510000||
B|ATYR|20250915|13:45:34|S|1000|1.071000||
B|JOBY|20250915|13:45:34|S|100|14.149300||
B|ORCL|20250915|13:45:34|S|10|298.105000||
B|SPXU|20250915|13:45:34|S|1700|14.105000||
B|LAC|20250915|13:45:35|S|34|3.145000||
B|LULU|20250915|13:45:35|S|100|161.930000||
B|RUN|20250915|13:45:35|S|20|16.859300||
B|WLDN|20250915|13:45:35|S|100|97.830000||
B|ABBV|20250915|13:45:36|S|10|215.040000||
B|LAC|20250915|13:45:36|S|326|3.145000||
B|NAIL|20250915|13:45:36|S|12|84.249000||
B|ACHR|20250915|13:45:37|S|20|9.080000||
B|GDXJ|20250915|13:45:37|S|817|91.332400||
B|KDEF|20250915|13:45:37|S|1|49.384300||
B|SNAP|20250915|13:45:37|S|20|7.430000||
B|TSLA|20250915|13:45:37|S|1|417.695000||
B|ROOT|20250915|13:45:38|S|50|101.980000||
B|SLV|20250915|13:45:38|S|700|38.690000||
B|TSLA|20250915|13:45:38|S|2|417.751700||
B|ATYR|20250915|13:45:39|S|40|1.071000||
B|GFI|20250915|13:45:39|S|20|38.695000||
B|SMCI|20250915|13:45:39|S|40|45.315000||
B|SPLG|20250915|13:45:39|S|3|77.689300||
B|EOSE|20250915|13:45:40|S|100|8.407500||
B|FBIN|20250915|13:45:40|S|40|58.780000||
B|MOB|20250915|13:45:40|S|100|7.100000||
B|PFE|20250915|13:45:40|S|70|23.860000||
B|VKTX|20250915|13:45:40|S|50|24.160000||
B|BITF|20250915|13:45:41|S|41|2.385000||
B|TSLA|20250915|13:45:41|S|1|417.692000||
B|HOOD|20250915|13:45:42|S|500|114.590000||
B|SPLG|20250915|13:45:42|S|1|77.699900||
B|TSLA|20250915|13:45:42|S|1|417.720000||
B|ZTS|20250915|13:45:42|S|7|147.002800||
B|IWM|20250915|13:45:43|S|20|239.835000||
B|IWM|20250915|13:45:43|S|40|239.835000||
B|MU|20250915|13:45:43|S|100|156.858000||
B|ORCL|20250915|13:45:43|S|2|298.330000||
B|TSLA|20250915|13:45:43|S|1|417.701500||
B|ZIM|20250915|13:45:43|S|10|14.505000||
B|OPI|20250915|13:45:44|S|440|0.922500||
B|TSLA|20250915|13:45:44|S|100|417.660000||
B|NIO|20250915|13:45:45|S|120|6.495000||
B|ORCL|20250915|13:45:45|S|1|298.330000||
B|TSLA|20250915|13:45:45|S|1|417.670000||
B|ASML|20250915|13:45:46|S|14|861.630000||
B|FXF|20250915|13:45:46|S|100|111.570000||
B|IWM|20250915|13:45:46|S|20|239.845000||
B|TSLA|20250915|13:45:46|S|1|417.760000||
B|IWM|20250915|13:45:47|S|20|239.855000||
B|MU|20250915|13:45:47|S|100|156.870000||
B|TSLA|20250915|13:45:47|S|2|417.722400||
B|ZM|20250915|13:45:47|S|17|84.550000||
B|ADBE|20250915|13:45:48|S|100|348.570000||
B|CRDO|20250915|13:45:48|S|35|164.740000||
B|CRDO|20250915|13:45:48|S|52|164.733400||
B|DHI|20250915|13:45:48|S|6|171.320000||
B|LEU|20250915|13:45:48|S|5|231.320000||
B|MARA|20250915|13:45:48|S|1000|15.679300||
B|QUBX|20250915|13:45:48|S|98|20.090000||
B|TSLA|20250915|13:45:48|S|1|417.785000||
B|AMD|20250915|13:45:49|S|10|159.689800||
B|CRDO|20250915|13:45:49|S|100|164.733400||
B|GLOB|20250915|13:45:49|S|13|54.590000||
B|HOOD|20250915|13:45:49|S|50|114.525000||
B|IEFA|20250915|13:45:49|S|100|87.530000||
B|IWM|20250915|13:45:49|S|20|239.875000||
B|STLA|20250915|13:45:49|S|1862|9.575300||
B|EFA|20250915|13:45:50|S|241|93.625000||
B|TSLA|20250915|13:45:50|S|1|417.770000||
B|CRWV|20250915|13:45:51|S|325|119.440000||
B|DASH|20250915|13:45:51|S|7|259.930000||
B|ETHA|20250915|13:45:51|S|1000|34.010000||
B|LULU|20250915|13:45:51|S|100|162.108500||
B|TSLA|20250915|13:45:51|S|1|417.711700||
B|IBKR|20250915|13:45:52|S|8|62.570000||
B|IONQ|20250915|13:45:52|S|100|58.769300||
B|IHRT|20250915|13:45:53|S|100|2.910000||
B|IHRT|20250915|13:45:53|S|400|2.910000||
B|KO|20250915|13:45:53|S|5|66.195000||
B|RBLX|20250915|13:45:53|S|20|136.410000||
B|TSLA|20250915|13:45:53|S|1|417.660000||
B|UBER|20250915|13:45:53|S|12|98.240000||
B|EG|20250915|13:45:54|S|100|345.360000||
B|SNOW|20250915|13:45:54|S|5|227.620000||
B|SEDG|20250915|13:45:55|S|200|30.650000||
B|SOFI|20250915|13:45:55|S|3|27.609300||
B|T|20250915|13:45:55|S|1|29.595000||
B|VST|20250915|13:45:55|S|25|215.440000||
B|AAPL|20250915|13:45:56|S|400|235.720000||
B|IONQ|20250915|13:45:56|S|300|58.755000||
B|TSLA|20250915|13:45:56|S|25|417.747800||
B|ZM|20250915|13:45:56|S|1|84.550000||
B|BITF|20250915|13:45:57|S|5|2.385000||
B|IRS|20250915|13:45:58|S|23|12.170000||
B|NAOV|20250915|13:45:58|S|4|11.130000||
B|RKLB|20250915|13:45:58|S|100|53.666000||
B|UBER|20250915|13:45:58|S|14|98.258800||
B|AMD|20250915|13:45:59|S|100|159.630000||
B|MP|20250915|13:45:59|S|100|65.560000||
B|OKLO|20250915|13:45:59|S|275|91.900000||
B|SPRY|20250915|13:45:59|S|20|10.060000||
B|WOLF|20250915|13:45:59|S|599|2.870000||
B|ACLS|20250915|13:46:00|S|100|87.750000||
B|BTC|20250915|13:46:00|S|64|50.885100||
B|QS|20250915|13:46:00|S|400|9.925000||
B|FI|20250915|13:46:01|S|2|134.880000||
B|ASTS|20250915|13:46:02|S|100|41.180000||
B|ETHU|20250915|13:46:02|S|100|155.140000||
B|SVIX|20250915|13:46:03|S|1300|21.117500||
B|TSLA|20250915|13:46:03|S|20|417.747800||
B|UNH|20250915|13:46:03|S|12|350.448300||
B|AAPL|20250915|13:46:04|S|100|235.840000||
B|SNDK|20250915|13:46:04|S|8|91.050000||
B|TSLA|20250915|13:46:04|S|9|417.830000||
B|AMD|20250915|13:46:05|S|250|159.608500||
B|PWP|20250915|13:46:05|S|270|22.220000||
B|TSLA|20250915|13:46:05|S|2|417.820000||
B|TSLQ|20250915|13:46:05|S|16|9.245000||
B|UNH|20250915|13:46:05|S|2|350.448300||
B|ZVRA|20250915|13:46:06|S|300|7.315000||
B|PRCH|20250915|13:46:07|S|20|17.795000||
B|AMD|20250915|13:46:08|S|8|159.608800||
B|CRWD|20250915|13:46:08|S|1|445.810000||
B|GOOGL|20250915|13:46:08|S|50|248.430000||
B|META|20250915|13:46:08|S|5|764.270000||
B|PFE|20250915|13:46:08|S|1|23.860000||
B|NVDA|20250915|13:46:09|S|7|177.620000||
B|NVDA|20250915|13:46:09|S|400|177.640000||
B|DOCU|20250915|13:46:10|S|20|81.488800||
B|MRNA|20250915|13:46:10|S|3|23.417500||
B|NVDA|20250915|13:46:10|S|100|177.627500||
B|GOOGL|20250915|13:46:11|S|600|248.435000||
B|OKLO|20250915|13:46:11|S|75|91.600000||
B|TSLA|20250915|13:46:11|S|12|417.940000||
B|XLP|20250915|13:46:11|S|1|79.660000||
B|BA|20250915|13:46:12|S|3|216.110000||
B|ORCL|20250915|13:46:12|S|1|298.220000||
B|SOUN|20250915|13:46:12|S|559|14.270000||
B|ZS|20250915|13:46:12|S|100|285.560000||
B|AAPL|20250915|13:46:13|S|5|235.795000||
B|BTCI|20250915|13:46:13|S|4|60.650000||
B|CDNS|20250915|13:46:13|S|4|350.110000||
B|COHR|20250915|13:46:13|S|30|107.700000||
B|DOCU|20250915|13:46:13|S|20|81.448800||
B|LAC|20250915|13:46:13|S|10|3.145000||
B|NBIS|20250915|13:46:13|S|100|89.960000||
B|PLTR|20250915|13:46:13|S|25|170.201200||
B|QS|20250915|13:46:13|S|100|9.909300||
B|TSLA|20250915|13:46:13|S|49|417.960000||
B|TSLA|20250915|13:46:13|S|799|417.960000||
B|XLE|20250915|13:46:13|S|225|88.575000||
B|AMD|20250915|13:46:14|S|50|159.595000||
B|AROC|20250915|13:46:14|S|9|24.375500||
B|GME|20250915|13:46:14|S|10|25.775000||
B|TSLA|20250915|13:46:14|S|50|418.015000||
B|CACI|20250915|13:46:15|S|1|493.650000||
B|CTBI|20250915|13:46:15|S|1|56.420000||
B|DWM|20250915|13:46:15|S|1|66.970000||
B|EMBC|20250915|13:46:15|S|1|15.386500||
B|ETR|20250915|13:46:15|S|1|90.270100||
B|FXI|20250915|13:46:15|S|5|40.825000||
B|INTC|20250915|13:46:15|S|100|24.875000||
B|NLR|20250915|13:46:15|S|4|126.375000||
B|SCHD|20250915|13:46:15|S|7|27.356500||
B|SNAP|20250915|13:46:15|S|9|7.425000||
B|TSLA|20250915|13:46:15|S|100|418.080000||
B|VBTX|20250915|13:46:15|S|1|34.308500||
B|EXC|20250915|13:46:16|S|50|43.297900||
B|GLD|20250915|13:46:16|S|50|338.790000||
B|KBA|20250915|13:46:16|S|1|29.635000||
B|ORCL|20250915|13:46:16|S|25|298.180000||
B|QBTS|20250915|13:46:16|S|650|18.005000||
B|AI|20250915|13:46:17|S|10|17.389300||
B|GOOGL|20250915|13:46:17|S|200|248.460000||
B|OZK|20250915|13:46:17|S|1|52.041000||
B|SPXC|20250915|13:46:17|S|1|188.936000||
B|TSLA|20250915|13:46:17|S|20|418.020000||
B|FSLR|20250915|13:46:18|S|100|205.755500||
B|IBIT|20250915|13:46:18|S|1|65.240000||
B|MSTU|20250915|13:46:18|S|100|4.875000||
B|SAP|20250915|13:46:18|S|30|251.736500||
B|AMZN|20250915|13:46:19|S|10|231.559300||
B|IBIT|20250915|13:46:19|S|1|65.240000||
B|LTBR|20250915|13:46:19|S|30|14.850000||
B|NVDA|20250915|13:46:19|S|100|177.599300||
B|HMY|20250915|13:46:20|S|2|15.015100||
B|TSLA|20250915|13:46:20|S|100|417.992600||
B|VGK|20250915|13:46:20|S|330|79.905000||
B|BTG|20250915|13:46:21|S|200|4.385000||
B|CRWD|20250915|13:46:21|S|100|445.460000||
B|UBER|20250915|13:46:21|S|100|98.190000||
B|ZS|20250915|13:46:21|S|8|285.628300||
B|GOOGL|20250915|13:46:22|S|50|248.469100||
B|LE|20250915|13:46:22|S|100|15.590000||
B|AMD|20250915|13:46:23|S|1|159.669000||
B|FERG|20250915|13:46:23|S|40|214.400000||
B|IREN|20250915|13:46:23|S|100|34.560700||
B|ORBS|20250915|13:46:23|S|409|12.210000||
B|OSCR|20250915|13:46:23|S|700|18.700000||
B|PBR|20250915|13:46:23|S|50|12.869300||
B|UBER|20250915|13:46:24|S|8|98.190000||
B|AMD|20250915|13:46:25|S|800|159.650000||
B|BLOX|20250915|13:46:25|S|300|23.000000||
B|FETH|20250915|13:46:25|S|1|44.866500||
B|HUBS|20250915|13:46:25|S|50|508.555000||
B|TSLL|20250915|13:46:25|S|30|18.925000||
B|PDD|20250915|13:46:26|S|20|127.990000||
B|SCHO|20250915|13:46:26|S|137|24.400000||
B|SEDG|20250915|13:46:26|S|100|30.610000||
B|UBER|20250915|13:46:27|S|6|98.190000||
B|GDXU|20250915|13:46:28|S|100|162.580000||
B|BIIB|20250915|13:46:29|S|20|142.450000||
B|TSLA|20250915|13:46:29|S|75|418.000000||
B|VRT|20250915|13:46:29|S|2|140.736300||
B|ZTS|20250915|13:46:29|S|100|147.011900||
B|MP|20250915|13:46:30|S|60|65.390000||
B|ORCL|20250915|13:46:30|S|100|298.030000||
B|PFE|20250915|13:46:30|S|1|23.860000||
B|SIG|20250915|13:46:30|S|39|92.798300||
B|AAL|20250915|13:46:31|S|200|12.609300||
B|HSDT|20250915|13:46:31|S|100|19.980000||
B|ZS|20250915|13:46:31|S|1|285.662300||
B|ZS|20250915|13:46:31|S|5|285.662300||
B|ZS|20250915|13:46:31|S|11|285.662300||
B|AMZN|20250915|13:46:32|S|20|231.579000||
B|BSX|20250915|13:46:32|S|1|101.117500||
B|BW|20250915|13:46:32|S|18|3.000000||
B|FSM|20250915|13:46:32|S|3000|8.234400||
B|TSLA|20250915|13:46:33|S|60|417.960000||
B|TSLA|20250915|13:46:33|S|100|417.951700||
B|ZTS|20250915|13:46:33|S|1|147.012000||
B|QQQ|20250915|13:46:34|S|100|590.617500||
B|SQQQ|20250915|13:46:34|S|150|16.250000||
B|TSLL|20250915|13:46:34|S|683|18.919300||
B|M|20250915|13:46:35|S|100|17.400700||
B|MSI|20250915|13:46:35|S|1|484.200000||
B|RKLX|20250915|13:46:35|S|13|111.090000||
B|SOFI|20250915|13:46:35|S|4|27.575000||
B|ZTS|20250915|13:46:36|S|8|147.012000||
B|ENPH|20250915|13:46:38|S|150|38.522400||
B|SRV|20250915|13:46:38|S|252|45.133900||
B|URA|20250915|13:46:38|S|45|43.989000||
B|PLTR|20250915|13:46:39|S|700|170.315000||
B|TIPT|20250915|13:46:39|S|100|24.440000||
B|ASTS|20250915|13:46:41|S|100|41.120000||
B|ORCL|20250915|13:46:41|S|5|298.226500||
B|PTON|20250915|13:46:41|S|900|8.185000||
B|TSLA|20250915|13:46:41|S|150|417.990000||
B|XLKI|20250915|13:46:42|S|400|25.650000||
B|BLK|20250915|13:46:43|S|21|1114.440000||
B|NU|20250915|13:46:43|S|1|15.965000||
B|TSLL|20250915|13:46:43|S|666|18.919900||
B|BRK/B|20250915|13:46:45|S|1|491.730000||
B|DYNF|20250915|13:46:45|S|108|58.724500||
B|NBY|20250915|13:46:45|S|500|2.585000||
B|GLDD|20250915|13:46:46|S|10|12.280000||
B|OKLO|20250915|13:46:46|S|300|91.770000||
B|OKLO|20250915|13:46:46|S|555|91.720000||
B|MSFT|20250915|13:46:47|S|1|511.880000||
B|RITM|20250915|13:46:48|S|41|12.409300||
B|RIVN|20250915|13:46:48|S|100|13.735000||
B|HIMS|20250915|13:46:49|S|100|54.647500||
B|SPLG|20250915|13:46:49|S|62|77.699900||
B|IONQ|20250915|13:46:50|S|1400|58.640000||
B|META|20250915|13:46:50|S|1400|765.260000||
B|OPI|20250915|13:46:50|S|1|0.916400||
B|PFE|20250915|13:46:50|S|1|23.855000||
B|AVGO|20250915|13:46:52|S|6|361.790000||
B|HIMS|20250915|13:46:52|S|100|54.647500||
B|BTG|20250915|13:46:53|S|200|4.385000||
B|TSLA|20250915|13:46:54|S|3|417.940000||
B|VSCO|20250915|13:46:54|S|100|27.840000||
B|VST|20250915|13:46:54|S|1|215.310000||
B|DOW|20250915|13:46:55|S|514|24.450000||
B|HL|20250915|13:46:55|S|40|11.719300||
B|ISRG|20250915|13:46:55|S|20|436.080000||
B|DIS|20250915|13:46:56|S|4|115.710900||
B|DIS|20250915|13:46:56|S|8|115.710900||
B|PLTR|20250915|13:46:56|S|75|170.400000||
B|SEDG|20250915|13:46:56|S|100|30.595000||
B|AMD|20250915|13:46:57|S|60|159.700000||
B|HOOD|20250915|13:46:57|S|50|114.490000||
B|NU|20250915|13:46:57|S|20|15.965000||
B|NVO|20250915|13:46:57|S|13|56.037000||
B|CCL|20250915|13:46:58|S|40|31.275000||
B|TSLA|20250915|13:46:58|S|2|417.860000||
B|VLY|20250915|13:46:58|S|200|10.623600||
B|BMNR|20250915|13:46:59|S|18|52.350000||
B|COIN|20250915|13:46:59|S|1|324.130000||
B|EVTV|20250915|13:46:59|S|100|2.940000||
B|GT|20250915|13:47:00|S|78|8.570700||
B|SOUN|20250915|13:47:00|S|1750|14.285000||
B|HIMS|20250915|13:47:01|S|120|54.630000||
B|LRN|20250915|13:47:01|S|17|139.090000||
B|RDDT|20250915|13:47:01|S|101|259.450000||
B|SQQQ|20250915|13:47:01|S|400|16.240000||
B|TSLA|20250915|13:47:01|S|90|417.900000||
B|TSLA|20250915|13:47:01|S|100|417.930000||
B|RBRK|20250915|13:47:02|S|3|76.050000||
B|V|20250915|13:47:02|S|1|339.370000||
B|NAOV|20250915|13:47:03|S|71|11.190000||
B|PFE|20250915|13:47:04|S|5000|23.863600||
B|SILJ|20250915|13:47:04|S|700|21.035000||
B|U|20250915|13:47:04|S|2|45.749100||
B|ORCL|20250915|13:47:05|S|100|298.150000||
B|QSG|20250915|13:47:05|S|5|9.845000||
B|SOLT|20250915|13:47:05|S|100|29.700000||
B|SOLT|20250915|13:47:05|S|300|29.700000||
B|BCS|20250915|13:47:06|S|36|21.069900||
B|VNQ|20250915|13:47:06|S|200|92.719300||
B|XLV|20250915|13:47:06|S|1|136.996500||
B|GOOGL|20250915|13:47:07|S|5|248.435000||
B|MAIN|20250915|13:47:07|S|12|65.995000||
B|PAR|20250915|13:47:07|S|35|43.550000||
B|DUOL|20250915|13:47:08|S|1|294.040000||
B|TSLA|20250915|13:47:08|S|2|417.985000||
B|UBER|20250915|13:47:08|S|50|98.130000||
B|ORCL|20250915|13:47:09|S|100|298.200000||
B|QMCO|20250915|13:47:09|S|250|7.860000||
B|COST|20250915|13:47:10|S|5|964.030000||
B|ETHA|20250915|13:47:10|S|1|33.975000||
B|LMND|20250915|13:47:10|S|70|56.940000||
B|RGTI|20250915|13:47:11|S|2|19.130700||
B|XLKI|20250915|13:47:11|S|400|25.790000||
B|RYAAY|20250915|13:47:12|S|5|58.450000||
B|BBAI|20250915|13:47:13|S|222|5.025000||
B|GGAL|20250915|13:47:13|S|109|29.781700||
B|BITF|20250915|13:47:14|S|10|2.385000||
B|ZIM|20250915|13:47:14|S|100|14.500000||
B|AAPL|20250915|13:47:16|S|400|235.835000||
B|HSDT|20250915|13:47:16|S|1|19.980000||
B|LVHD|20250915|13:47:16|S|1|40.885000||
B|PLTM|20250915|13:47:16|S|1|13.545000||
B|BITO|20250915|13:47:17|S|10|19.780000||
B|HIPO|20250915|13:47:17|S|65|37.830000||
B|MSFT|20250915|13:47:17|S|3|511.850000||
B|GAIN|20250915|13:47:18|S|1|14.100000||
B|WDC|20250915|13:47:18|S|75|101.849300||
B|BRK/B|20250915|13:47:19|S|1|491.490000||
B|TLN|20250915|13:47:19|S|10|408.470000||
B|ZTS|20250915|13:47:20|S|8|147.015600||
B|GLW|20250915|13:47:21|S|1|77.639100||
B|SOFI|20250915|13:47:21|S|50|27.559300||
B|AMT|20250915|13:47:22|S|26|191.750000||
B|QQQ|20250915|13:47:22|S|7|590.629300||
B|DFDV|20250915|13:47:23|S|168|16.780000||
B|FIGR|20250915|13:47:23|S|13|36.938900||
B|ULTY|20250915|13:47:23|S|200|5.610000||
B|WBTN|20250915|13:47:23|S|300|14.950000||
B|IDR|20250915|13:47:24|S|20|28.700000||
B|RGTI|20250915|13:47:24|S|1|19.145000||
B|TGT|20250915|13:47:26|S|20|89.220000||
B|FDN|20250915|13:47:27|S|2|283.560000||
B|GWX|20250915|13:47:27|S|55|40.490000||
B|XLRE|20250915|13:47:27|S|59|42.302900||
B|XLSR|20250915|13:47:27|S|101|59.240000||
B|EVTL|20250915|13:47:28|S|500|5.325000||
B|HNGE|20250915|13:47:28|S|30|57.990000||
B|JD|20250915|13:47:28|S|860|33.749300||
B|MSFT|20250915|13:47:28|S|100|511.845000||
B|MSTR|20250915|13:47:28|S|1|324.380000||
B|WBD|20250915|13:47:28|S|100|19.200700||
B|WBD|20250915|13:47:28|S|100|19.200700||
B|BRK/B|20250915|13:47:29|S|4|491.440000||
B|MSFT|20250915|13:47:29|S|1|511.845000||
B|WBD|20250915|13:47:29|S|100|19.200700||
B|ASML|20250915|13:47:30|S|2|861.900000||
B|GFL|20250915|13:47:30|S|22|46.330000||
B|LULU|20250915|13:47:30|S|3|162.130000||
B|PEN|20250915|13:47:30|S|3|266.410000||
B|ETHA|20250915|13:47:31|S|14|33.975000||
B|MANH|20250915|13:47:31|S|3|212.990000||
B|WBD|20250915|13:47:31|S|100|19.200000||
B|BIDU|20250915|13:47:32|S|2|115.520000||
B|WBD|20250915|13:47:32|S|100|19.200000||
B|WBD|20250915|13:47:32|S|100|19.200000||
B|ZTS|20250915|13:47:32|S|100|147.060000||
B|NBIS|20250915|13:47:33|S|300|89.875000||
B|QS|20250915|13:47:33|S|200|9.885000||
B|VKTX|20250915|13:47:33|S|300|24.130000||
B|WBD|20250915|13:47:33|S|100|19.200000||
B|BITF|20250915|13:47:34|S|700|2.385000||
B|WBD|20250915|13:47:34|S|100|19.200000||
B|LYFT|20250915|13:47:35|S|100|19.732500||
B|ORCL|20250915|13:47:36|S|100|298.395000||
B|BITF|20250915|13:47:37|S|200|2.385000||
B|WULF|20250915|13:47:37|S|200|10.185000||
B|ATCH|20250915|13:47:38|S|400|0.943300||
B|MGC|20250915|13:47:38|S|6|241.679700||
B|MTVA|20250915|13:47:38|S|1|1.035000||
B|SAM|20250915|13:47:38|S|40|215.790000||
B|WBD|20250915|13:47:38|S|100|19.195000||
B|WBD|20250915|13:47:38|S|100|19.195000||
B|GOOGL|20250915|13:47:39|S|6|248.579000||
B|WBD|20250915|13:47:39|S|100|19.195000||
B|F|20250915|13:47:40|S|6|11.715000||
B|BBAI|20250915|13:47:41|S|50|5.025000||
B|BNED|20250915|13:47:41|S|100|8.520000||
B|BNED|20250915|13:47:41|S|300|8.505000||
B|BNED|20250915|13:47:41|S|300|8.510000||
B|ABEV|20250915|13:47:42|S|615|2.345000||
B|WBD|20250915|13:47:42|S|100|19.200700||
B|ATCH|20250915|13:47:43|S|800|0.945600||
B|CRM|20250915|13:47:43|S|200|242.676800||
B|GLUE|20250915|13:47:43|S|100|6.590000||
B|XLE|20250915|13:47:43|S|200|88.595000||
B|IMNM|20250915|13:47:44|S|5|9.300000||
B|SBS|20250915|13:47:44|S|300|24.045000||
B|SOLT|20250915|13:47:44|S|100|29.700000||
B|DKNG|20250915|13:47:45|S|181|43.105000||
B|GOOG|20250915|13:47:45|S|1|248.860000||
B|MSTY|20250915|13:47:45|S|9|15.369900||
B|AMD|20250915|13:47:47|S|100|159.667300||
B|AXIL|20250915|13:47:47|S|100|6.600000||
B|LULU|20250915|13:47:47|S|3|162.190000||
B|RIO|20250915|13:47:47|S|302|63.415000||
B|MSFT|20250915|13:47:48|S|40|511.840000||
B|SSD|20250915|13:47:48|S|20|189.590000||
B|UNH|20250915|13:47:49|S|14|350.510000||
B|IBIT|20250915|13:47:50|S|100|65.235000||
B|URA|20250915|13:47:51|S|50|43.939300||
B|ALDX|20250915|13:47:52|S|50|5.030000||
B|ASML|20250915|13:47:52|S|11|861.720000||
B|VEA|20250915|13:47:52|S|7|60.279300||
B|SGOV|20250915|13:47:53|S|10|100.530000||
B|GRRR|20250915|13:47:54|S|200|17.810000||
B|NEM|20250915|13:47:54|S|100|78.769300||
B|AR|20250915|13:47:55|S|300|32.760000||
B|MSFT|20250915|13:47:55|S|1|511.887600||
B|ABEV|20250915|13:47:56|S|12|2.345000||
B|ALGN|20250915|13:47:56|S|15|131.710000||
B|CHEK|20250915|13:47:56|S|1|2.449700||
B|MSFT|20250915|13:47:56|S|3|511.880000||
B|SQQQ|20250915|13:47:56|S|25|16.245000||
B|VEU|20250915|13:47:56|S|6|71.573500||
B|ZS|20250915|13:47:56|S|4|285.629400||
B|ETNB|20250915|13:47:57|S|600|7.940000||
B|MSDL|20250915|13:47:57|S|100|17.590000||
B|CNI|20250915|13:47:59|S|3|94.740000||
B|MSFT|20250915|13:47:59|S|1|511.887800||
B|PEP|20250915|13:47:59|S|7|141.155000||
B|AAPL|20250915|13:48:00|S|400|235.820000||
B|MARA|20250915|13:48:00|S|50|15.675100||
B|TSLA|20250915|13:48:00|S|150|417.820000||
B|UAL|20250915|13:48:00|S|100|104.500000||
B|GOOG|20250915|13:48:01|S|300|248.869000||
B|MSTU|20250915|13:48:01|S|300|4.865000||
B|OPI|20250915|13:48:01|S|100|0.929300||
B|ATCH|20250915|13:48:02|S|100|0.949500||
B|NVDA|20250915|13:48:02|S|100|177.517700||
B|SLB|20250915|13:48:02|S|9|35.365000||
B|UPRO|20250915|13:48:02|S|30|108.469300||
B|VTI|20250915|13:48:03|S|5|325.709900||
B|AMDY|20250915|13:48:04|S|116|7.755000||
B|BILL|20250915|13:48:04|S|200|51.938800||
B|LLY|20250915|13:48:04|S|5|747.010000||
B|ADBE|20250915|13:48:05|S|5|348.230000||
B|BLK|20250915|13:48:06|S|8|1114.460000||
B|ATYR|20250915|13:48:08|S|100|1.055000||
B|VIST|20250915|13:48:09|S|17|36.161900||
B|ETHA|20250915|13:48:10|S|170|33.975000||
B|SCHD|20250915|13:48:10|S|100|27.360000||
B|OKLO|20250915|13:48:11|S|35|91.760000||
B|SHLD|20250915|13:48:11|S|86|66.190000||
B|ZIM|20250915|13:48:12|S|58|14.515000||
B|ZIM|20250915|13:48:12|S|100|14.510000||
B|BLK|20250915|13:48:13|S|8|1114.400000||
B|COIN|20250915|13:48:13|S|3|324.495800||
B|GBDC|20250915|13:48:14|S|50|14.135000||
B|LLY|20250915|13:48:14|S|2|747.012700||
B|RDDT|20250915|13:48:14|S|1|259.740000||
B|MU|20250915|13:48:15|S|100|156.660000||
B|PSIX|20250915|13:48:15|S|100|96.560000||
B|TSLA|20250915|13:48:15|S|60|417.810000||
B|DUOL|20250915|13:48:16|S|3|294.005400||
B|ZIM|20250915|13:48:16|S|130|14.525000||
B|BBD|20250915|13:48:17|S|1000|3.210000||
B|BMNR|20250915|13:48:17|S|2|52.450000||
B|BILL|20250915|13:48:18|S|100|51.970000||
B|GDXD|20250915|13:48:18|S|300|1.155000||
B|WU|20250915|13:48:19|S|200|8.449300||
B|COHR|20250915|13:48:20|S|100|107.870000||
B|QQQ|20250915|13:48:20|S|3|590.649300||
B|TNXP|20250915|13:48:20|S|100|26.670000||
B|VIST|20250915|13:48:20|S|20|36.161900||
B|PNR|20250915|13:48:21|S|6|110.950000||
B|PNR|20250915|13:48:21|S|6|110.950000||
B|PNR|20250915|13:48:21|S|6|110.950000||
B|PNR|20250915|13:48:21|S|18|110.950000||
B|TSLA|20250915|13:48:21|S|200|417.840000||
B|GLD|20250915|13:48:22|S|49|338.800000||
B|PNR|20250915|13:48:22|S|4|110.950000||
B|PNR|20250915|13:48:22|S|6|110.950000||
B|PNR|20250915|13:48:22|S|6|110.950000||
B|PNR|20250915|13:48:22|S|6|110.950000||
B|PNR|20250915|13:48:22|S|11|110.950000||
B|PNR|20250915|13:48:22|S|12|110.950000||
B|PNR|20250915|13:48:22|S|13|110.950000||
B|PNR|20250915|13:48:22|S|29|110.950000||
B|MSI|20250915|13:48:23|S|1|484.320000||
B|NVDA|20250915|13:48:23|S|53|177.569300||
B|PNR|20250915|13:48:23|S|3|110.950000||
B|PNR|20250915|13:48:23|S|3|110.950000||
B|PNR|20250915|13:48:23|S|6|110.950000||
B|PNR|20250915|13:48:23|S|6|110.950000||
B|PNR|20250915|13:48:23|S|11|110.950000||
B|PNR|20250915|13:48:23|S|14|110.950000||
B|AMZN|20250915|13:48:24|S|1|231.733500||
B|ATCH|20250915|13:48:24|S|400|0.947400||
B|BRK/B|20250915|13:48:24|S|100|491.325300||
B|PNR|20250915|13:48:24|S|3|110.950000||
B|PNR|20250915|13:48:24|S|3|110.950000||
B|PNR|20250915|13:48:24|S|6|110.950000||
B|PNR|20250915|13:48:24|S|23|110.950000||
B|PNR|20250915|13:48:24|S|40|110.950000||
B|JOBY|20250915|13:48:25|S|50|14.119300||
B|OPI|20250915|13:48:25|S|100|0.923600||
B|PLTR|20250915|13:48:25|S|1|170.468600||
B|PNR|20250915|13:48:25|S|6|110.950000||
B|PNR|20250915|13:48:25|S|11|110.950000||
B|PNR|20250915|13:48:25|S|23|110.950000||
B|XRX|20250915|13:48:25|S|100|3.645000||
B|ABBV|20250915|13:48:26|S|4|215.300000||
B|UNH|20250915|13:48:26|S|20|350.666500||
B|FCX|20250915|13:48:27|S|1|45.330700||
B|MSFT|20250915|13:48:27|S|100|511.967000||
B|HAS|20250915|13:48:28|S|4|77.409200||
B|IVV|20250915|13:48:29|S|1|663.746300||
B|LEU|20250915|13:48:29|S|50|230.300000||
B|SCHD|20250915|13:48:29|S|94|27.363500||
B|STX|20250915|13:48:29|S|50|211.140000||
B|ARE|20250915|13:48:30|S|3|85.440000||
B|CIBR|20250915|13:48:30|S|3|75.690000||
B|CRDO|20250915|13:48:30|S|3|164.843600||
B|ESS|20250915|13:48:30|S|1|265.495000||
B|LULU|20250915|13:48:30|S|10|162.115000||
B|ORCL|20250915|13:48:30|S|20|298.520000||
B|ORCL|20250915|13:48:30|S|300|298.520000||
B|PLTR|20250915|13:48:30|S|30|170.430000||
B|OSBC|20250915|13:48:31|S|100|18.110000||
B|OSBC|20250915|13:48:31|S|300|18.110000||
B|RGLD|20250915|13:48:31|S|3|194.590000||
B|SOFI|20250915|13:48:31|S|20|27.609300||
B|TSLA|20250915|13:48:31|S|35|417.839700||
B|U|20250915|13:48:31|S|300|45.800000||
B|U|20250915|13:48:31|S|700|45.800000||
B|UVXY|20250915|13:48:32|S|100|10.760000||
B|QQQ|20250915|13:48:33|S|200|590.749300||
B|EOSE|20250915|13:48:34|S|1|8.397500||
B|STX|20250915|13:48:34|S|50|211.092900||
B|ZIM|20250915|13:48:34|S|70|14.535000||
B|DGNX|20250915|13:48:35|S|200|9.860000||
B|ORCL|20250915|13:48:35|S|38|298.650000||
B|SVIX|20250915|13:48:35|S|100|21.139300||
B|ET|20250915|13:48:36|S|200|17.693500||
B|FOFO|20250915|13:48:37|S|100|14.830000||
B|IONQ|20250915|13:48:37|S|30|58.635000||
B|NFLX|20250915|13:48:37|S|3|1202.220000||
B|NTLA|20250915|13:48:37|S|810|11.479300||
B|OPEN|20250915|13:48:37|S|696|9.545000||
B|RC|20250915|13:48:37|S|65|4.278100||
B|TSLA|20250915|13:48:37|S|50|417.862600||
B|IAG|20250915|13:48:38|S|50|11.459300||
B|MTVA|20250915|13:48:38|S|100|0.910400||
B|SNPS|20250915|13:48:38|S|10|418.475000||
B|UBER|20250915|13:48:38|S|6|98.170000||
B|FERG|20250915|13:48:39|S|20|214.345000||
B|OPI|20250915|13:48:39|S|700|0.925800||
B|COIN|20250915|13:48:40|S|1|324.380000||
B|HUM|20250915|13:48:40|S|200|274.380000||
B|NVO|20250915|13:48:40|S|12|56.039300||
B|OPEN|20250915|13:48:40|S|20|9.539300||
B|OPI|20250915|13:48:40|S|100|0.925700||
B|RSP|20250915|13:48:40|S|100|189.020000||
B|JPM|20250915|13:48:41|S|100|309.253900||
B|SCHD|20250915|13:48:41|S|10|27.365000||
B|TSLA|20250915|13:48:41|S|10|417.720000||
B|BMNR|20250915|13:48:42|S|10|52.505000||
B|CWT|20250915|13:48:43|S|2|45.540000||
B|FIG|20250915|13:48:43|S|100|53.214900||
B|BABA|20250915|13:48:44|S|6|158.520000||
B|TROW|20250915|13:48:44|S|20|104.280000||
B|BMNR|20250915|13:48:45|S|30|52.505000||
B|MSFT|20250915|13:48:45|S|12|512.100000||
B|PLTR|20250915|13:48:45|S|1|170.430000||
B|BABA|20250915|13:48:46|S|25|158.500000||
B|EWZ|20250915|13:48:46|S|6|30.639300||
B|RGTI|20250915|13:48:46|S|1|19.180700||
B|ING|20250915|13:48:47|S|15|25.729800||
B|KMB|20250915|13:48:47|S|1|126.420000||
B|ENPH|20250915|13:48:48|S|50|38.539300||
B|MSTR|20250915|13:48:48|S|1|324.775000||
B|ZIM|20250915|13:48:48|S|100|14.535000||
B|MSFT|20250915|13:48:49|S|100|512.130000||
B|SBET|20250915|13:48:49|S|400|16.725000||
B|OPI|20250915|13:48:50|S|100|0.935600||
B|UBER|20250915|13:48:50|S|4|98.180000||
B|AAOI|20250915|13:48:52|S|50|29.257000||
B|PPIH|20250915|13:48:52|S|84|25.830000||
B|SNA|20250915|13:48:52|S|5|341.480000||
B|ZONE|20250915|13:48:52|S|40|3.175000||
B|CMCL|20250915|13:48:53|S|15|32.730000||
B|JD|20250915|13:48:53|S|100|33.745000||
B|V|20250915|13:48:53|S|8|339.320000||
B|STX|20250915|13:48:54|S|50|211.140000||
B|ORCL|20250915|13:48:55|S|40|298.530000||
B|TSLA|20250915|13:48:55|S|100|417.410000||
B|AMDL|20250915|13:48:56|S|1400|10.125000||
B|CRCL|20250915|13:48:56|S|40|130.320000||
B|MP|20250915|13:48:56|S|100|65.510000||
B|MSTR|20250915|13:48:56|S|2|324.645000||
B|NLOP|20250915|13:48:56|S|400|29.030000||
B|ORBS|20250915|13:48:56|S|5|12.320000||
B|STX|20250915|13:48:56|S|50|211.210000||
B|TSLA|20250915|13:48:56|S|75|417.380000||
B|AAOI|20250915|13:48:57|S|16|29.240000||
B|AI|20250915|13:48:57|S|400|17.385000||
B|CAH|20250915|13:48:58|S|3|151.080000||
B|VRT|20250915|13:48:58|S|1|140.737100||
B|UUUU|20250915|13:48:59|S|200|12.765000||
B|BMNR|20250915|13:49:00|S|20|52.510000||
B|KLAR|20250915|13:49:00|S|75|44.435000||
B|MA|20250915|13:49:00|S|6|583.916000||
B|ORCL|20250915|13:49:00|S|10|298.450000||
B|AMD|20250915|13:49:01|S|30|159.749300||
B|INTW|20250915|13:49:01|S|100|22.760000||
B|INTW|20250915|13:49:01|S|400|22.760000||
B|ORCL|20250915|13:49:01|S|10|298.455000||
B|TLT|20250915|13:49:02|S|200|90.335000||
B|AAPL|20250915|13:49:03|S|129|235.910000||
B|NVT|20250915|13:49:03|S|6|96.830000||
B|STX|20250915|13:49:03|S|50|211.260000||
B|AMZN|20250915|13:49:04|S|20|231.835000||
B|BABA|20250915|13:49:04|S|7|158.520000||
B|GOOGL|20250915|13:49:04|S|20|248.722400||
B|JD|20250915|13:49:04|S|2620|33.750000||
B|AEP|20250915|13:49:05|S|6|108.795000||
B|ORBS|20250915|13:49:05|S|1000|12.320000||
B|QQQ|20250915|13:49:05|S|1|590.789300||
B|ZURA|20250915|13:49:05|S|260|1.910000||
B|BIRK|20250915|13:49:06|S|27|46.240000||
B|PLTR|20250915|13:49:06|S|2|170.450000||
B|RGTI|20250915|13:49:06|S|28|19.235000||
B|DBC|20250915|13:49:07|S|10|22.557500||
B|STX|20250915|13:49:07|S|50|211.215200||
B|SYM|20250915|13:49:07|S|1|50.620000||
B|VST|20250915|13:49:07|S|100|214.970000||
B|ANET|20250915|13:49:08|S|17|144.800000||
B|RF|20250915|13:49:08|S|4000|27.009900||
B|BBD|20250915|13:49:09|S|335|3.215000||
B|TSLA|20250915|13:49:09|S|10|417.490000||
B|VOO|20250915|13:49:09|S|1|607.180000||
B|ZIM|20250915|13:49:09|S|110|14.539300||
B|CRUS|20250915|13:49:10|S|12|116.815000||
B|MARA|20250915|13:49:11|S|400|15.679300||
B|SOUN|20250915|13:49:11|S|200|14.335000||
B|SAP|20250915|13:49:12|S|100|251.775800||
B|UNHG|20250915|13:49:12|S|200|22.005000||
B|DXYZ|20250915|13:49:13|S|50|26.770000||
B|SBET|20250915|13:49:13|S|200|16.730000||
B|ATCH|20250915|13:49:14|S|200|0.957500||
B|STX|20250915|13:49:14|S|50|211.270000||
B|STX|20250915|13:49:14|S|50|211.270000||
B|ZIM|20250915|13:49:14|S|94|14.535000||
B|AIIO|20250915|13:49:15|S|1|2.109900||
B|MPLX|20250915|13:49:15|S|100|51.523500||
B|OKLO|20250915|13:49:15|S|300|92.020000||
B|OPI|20250915|13:49:15|S|100|0.943300||
B|BSX|20250915|13:49:16|S|10|101.110900||
B|TSLA|20250915|13:49:16|S|100|417.430100||
B|TSLA|20250915|13:49:16|S|700|417.420000||
B|HIMS|20250915|13:49:18|S|100|54.568800||
B|ISRG|20250915|13:49:18|S|5|436.090000||
B|OGS|20250915|13:49:18|S|1|75.950000||
B|TSLA|20250915|13:49:18|S|393|417.410000||
B|TSLA|20250915|13:49:18|S|1000|417.370000||
B|ZS|20250915|13:49:18|S|6|285.633000||
B|OKLO|20250915|13:49:19|S|200|92.080000||
B|UBER|20250915|13:49:19|S|14|98.208500||
B|STX|20250915|13:49:20|S|50|211.200000||
B|QQQ|20250915|13:49:21|S|88|590.819400||
B|SOUX|20250915|13:49:21|S|78|35.880000||
B|SNA|20250915|13:49:22|S|13|341.720000||
B|SUPV|20250915|13:49:22|S|100|5.560000||
B|UPRO|20250915|13:49:22|S|1000|108.569300||
B|ASML|20250915|13:49:23|S|20|863.270000||
B|NBIS|20250915|13:49:23|S|5|90.080000||
B|PINS|20250915|13:49:23|S|15|35.955000||
B|RGTI|20250915|13:49:23|S|3|19.260700||
B|TSLA|20250915|13:49:23|S|400|417.500000||
B|BITO|20250915|13:49:24|S|5|19.805000||
B|INTC|20250915|13:49:24|S|160|24.905000||
B|INTC|20250915|13:49:24|S|160|24.905000||
B|INTC|20250915|13:49:24|S|240|24.910000||
B|PAYX|20250915|13:49:24|S|5|133.080000||
B|SPY|20250915|13:49:24|S|12|660.430700||
B|VXUS|20250915|13:49:24|S|1|73.626500||
B|MIAX|20250915|13:49:25|S|50|38.140000||
B|AMBQ|20250915|13:49:26|S|100|33.830000||
B|MP|20250915|13:49:26|S|100|65.690000||
B|ORCL|20250915|13:49:26|S|100|298.290000||
B|PFE|20250915|13:49:26|S|2|23.880000||
B|JEPQ|20250915|13:49:28|S|115|56.775000||
B|STX|20250915|13:49:28|S|50|211.205000||
B|UNH|20250915|13:49:28|S|30|350.697100||
B|ZS|20250915|13:49:28|S|2|285.507200||
B|ZS|20250915|13:49:28|S|2|285.512100||
B|ZS|20250915|13:49:28|S|3|285.507200||
B|ZS|20250915|13:49:28|S|3|285.508900||
B|IBIT|20250915|13:49:29|S|600|65.275000||
B|RHLD|20250915|13:49:29|S|100|64.380000||
B|STZ|20250915|13:49:29|S|7|135.590000||
B|XLE|20250915|13:49:29|S|1|88.569300||
B|AAL|20250915|13:49:30|S|4000|12.625100||
B|AI|20250915|13:49:30|S|100|17.409300||
B|ASML|20250915|13:49:30|S|1|863.500000||
B|BMNR|20250915|13:49:30|S|400|52.580000||
B|JPST|20250915|13:49:30|S|9|50.685000||
B|EWZ|20250915|13:49:31|S|1|30.630700||
B|GWRE|20250915|13:49:31|S|6|253.420000||
B|HL|20250915|13:49:31|S|500|11.739300||
B|TLT|20250915|13:49:31|S|2|90.319900||
B|TSLA|20250915|13:49:32|S|1|417.475000||
B|FOFO|20250915|13:49:33|S|100|14.580000||
B|SPLG|20250915|13:49:33|S|1|77.709300||
B|TSLA|20250915|13:49:33|S|80|417.480000||
B|BND|20250915|13:49:34|S|39|74.715000||
B|GPUS|20250915|13:49:34|S|1200|0.484500||
B|QBTS|20250915|13:49:34|S|39|18.055000||
B|SHOP|20250915|13:49:34|S|150|147.280000||
B|STX|20250915|13:49:34|S|50|211.205000||
B|UNH|20250915|13:49:34|S|50|350.700000||
B|VSAT|20250915|13:49:34|S|6|33.025000||
B|TSLA|20250915|13:49:36|S|20|417.450000||
B|BBAI|20250915|13:49:37|S|25|5.035100||
B|IBIT|20250915|13:49:37|S|100|65.255500||
B|LAC|20250915|13:49:37|S|5|3.145000||
B|MU|20250915|13:49:37|S|100|156.800000||
B|TFX|20250915|13:49:37|S|100|126.650000||
B|ORCL|20250915|13:49:38|S|20|298.260000||
B|ECG|20250915|13:49:39|S|125|80.300000||
B|WULF|20250915|13:49:39|S|360|10.215000||
B|VOO|20250915|13:49:41|S|3|607.197000||
B|AA|20250915|13:49:42|S|14|34.029300||
B|BRK/B|20250915|13:49:42|S|9|491.400000||
B|DFAI|20250915|13:49:42|S|304|36.541300||
B|MSFT|20250915|13:49:42|S|20|512.170000||
B|FERG|20250915|13:49:43|S|3|214.570000||
B|IBM|20250915|13:49:43|S|1|256.590000||
B|JPM|20250915|13:49:43|S|5|309.216700||
B|MTVA|20250915|13:49:43|S|100|0.949900||
B|UNH|20250915|13:49:43|S|4|350.689400||
B|TSLA|20250915|13:49:44|S|500|417.580000||
B|MSFT|20250915|13:49:45|S|4|512.170000||
B|VNET|20250915|13:49:45|S|1|9.539300||
B|DAVE|20250915|13:49:46|S|200|220.530000||
B|UBER|20250915|13:49:47|S|5|98.200000||
B|OPEN|20250915|13:49:48|S|200|9.525000||
B|VT|20250915|13:49:48|S|147|137.355000||
B|BBD|20250915|13:49:49|S|1|3.210000||
B|CRWV|20250915|13:49:49|S|50|119.600000||
B|IONQ|20250915|13:49:49|S|400|58.790000||
B|NREF|20250915|13:49:49|S|500|14.370000||
B|STX|20250915|13:49:49|S|50|211.210000||
B|ASML|20250915|13:49:50|S|12|864.000000||
B|AVAV|20250915|13:49:50|S|10|249.520000||
B|ORCL|20250915|13:49:51|S|2|298.250000||
B|TGL|20250915|13:49:51|S|2|1.115000||
B|VT|20250915|13:49:51|S|10|137.355000||
B|BBWI|20250915|13:49:52|S|228|26.949300||
B|BMNR|20250915|13:49:52|S|100|52.560000||
B|SUPV|20250915|13:49:52|S|300|5.550000||
B|ALB|20250915|13:49:53|S|93|81.230000||
B|FI|20250915|13:49:53|S|50|134.910000||
B|NTES|20250915|13:49:53|S|1|155.580000||
B|PLTR|20250915|13:49:53|S|10|170.579800||
B|STX|20250915|13:49:54|S|50|211.210000||
B|SUPV|20250915|13:49:54|S|100|5.530000||
B|SUPV|20250915|13:49:54|S|400|5.530000||
B|TEO|20250915|13:49:54|S|100|7.180000||
B|ZM|20250915|13:49:54|S|24|84.480900||
B|HYPD|20250915|13:49:55|S|200|11.910000||
B|LOMA|20250915|13:49:55|S|2|7.611200||
B|RWM|20250915|13:49:55|S|100|17.095000||
B|SILJ|20250915|13:49:55|S|70|21.080000||
B|SUPV|20250915|13:49:55|S|1000|5.530000||
B|YPF|20250915|13:49:55|S|44|27.229100||
B|AMD|20250915|13:49:56|S|83|159.939800||
B|CRESY|20250915|13:49:56|S|195|8.715000||
B|GRAB|20250915|13:49:57|S|400|6.085000||
B|STX|20250915|13:49:57|S|50|211.205000||
B|BIL|20250915|13:49:58|S|87|91.609300||
B|EOSE|20250915|13:49:58|S|200|8.407500||
B|HOOD|20250915|13:49:58|S|300|114.640000||
B|RH|20250915|13:49:58|S|10|226.108200||
B|SLV|20250915|13:49:58|S|2|38.700000||
B|ZTO|20250915|13:49:58|S|100|19.255000||
B|OSBC|20250915|13:49:59|S|300|18.130000||
B|TSLA|20250915|13:49:59|S|25|417.680000||
B|SUPV|20250915|13:50:00|S|97|5.560000||
B|YPF|20250915|13:50:00|S|100|27.238800||
B|AMAT|20250915|13:50:01|S|87|170.738000||
B|AMD|20250915|13:50:01|S|100|159.995100||
B|CRDO|20250915|13:50:01|S|2|164.610000||
B|LNTH|20250915|13:50:01|S|100|52.540000||
B|SLV|20250915|13:50:01|S|180|38.700000||
B|SNY|20250915|13:50:01|S|40|46.745000||
B|HIMS|20250915|13:50:02|S|28|54.540000||
B|IWM|20250915|13:50:02|S|18|239.739300||
B|PLTR|20250915|13:50:02|S|100|170.610000||
B|TQQQ|20250915|13:50:02|S|200|98.810000||
B|AI|20250915|13:50:03|S|2|17.409300||
B|HIMS|20250915|13:50:03|S|100|54.538600||
B|LRE|20250915|13:50:04|S|6|2.090000||
B|CSIQ|20250915|13:50:05|S|50|12.070000||
B|EWZ|20250915|13:50:05|S|11|30.635000||
B|ORCL|20250915|13:50:05|S|80|298.310000||
B|TSLA|20250915|13:50:05|S|1|417.641700||
B|BITF|20250915|13:50:06|S|15|2.385000||
B|AMD|20250915|13:50:07|S|40|159.988800||
B|ABEV|20250915|13:50:08|S|1|2.345000||
B|DXYZ|20250915|13:50:08|S|100|26.780000||
B|LMND|20250915|13:50:08|S|200|57.110000||
B|MSTR|20250915|13:50:08|S|200|324.670000||
B|MSTR|20250915|13:50:08|S|641|324.630000||
B|MSTR|20250915|13:50:08|S|759|324.640000||
B|SGOV|20250915|13:50:08|S|10|100.530000||
B|SAP|20250915|13:50:09|S|1|251.860000||
B|STX|20250915|13:50:09|S|50|211.252700||
B|URA|20250915|13:50:09|S|18|44.049300||
B|SAP|20250915|13:50:10|S|3|251.860000||
B|Z|20250915|13:50:10|S|6|86.891500||
B|BABA|20250915|13:50:11|S|27|158.550900||
B|ORCL|20250915|13:50:11|S|1|298.330000||
B|ORCL|20250915|13:50:11|S|402|298.375000||
B|VST|20250915|13:50:11|S|8|214.750000||
B|ZTS|20250915|13:50:11|S|17|147.061100||
B|CRTO|20250915|13:50:12|S|125|22.080000||
B|HOOD|20250915|13:50:12|S|100|114.690000||
B|META|20250915|13:50:12|S|3|765.760000||
B|RYAAY|20250915|13:50:12|S|9|58.439100||
B|PINS|20250915|13:50:13|S|140|35.915000||
B|UVIX|20250915|13:50:13|S|40|10.375000||
B|DAVE|20250915|13:50:14|S|200|220.660000||
B|FSLR|20250915|13:50:14|S|9|205.822500||
B|JOBY|20250915|13:50:14|S|20|14.115000||
B|MSTU|20250915|13:50:14|S|3|4.875000||
B|AG|20250915|13:50:15|S|100|10.735000||
B|AVGO|20250915|13:50:15|S|48|361.900000||
B|AVGV|20250915|13:50:15|S|91|70.360000||
B|GOOGL|20250915|13:50:15|S|40|248.820000||
B|LTBR|20250915|13:50:15|S|50|14.910000||
B|SCPH|20250915|13:50:15|S|20|5.625000||
B|AI|20250915|13:50:16|S|12|17.409300||
B|BMNR|20250915|13:50:16|S|3|52.590000||
B|LIF|20250915|13:50:16|S|20|102.090000||
B|BAC|20250915|13:50:17|S|3|50.730000||
B|GGAL|20250915|13:50:17|S|20|29.730000||
B|MCD|20250915|13:50:17|S|100|302.590000||
B|PHYS|20250915|13:50:17|S|20|28.329300||
B|PKX|20250915|13:50:17|S|1|51.980000||
B|TSAT|20250915|13:50:17|S|40|26.820000||
B|CRUS|20250915|13:50:18|S|10|116.815000||
B|IONQ|20250915|13:50:18|S|200|58.850000||
B|IPX|20250915|13:50:18|S|40|46.490000||
B|SNAP|20250915|13:50:18|S|100|7.440000||
B|TNA|20250915|13:50:18|S|11|44.023500||
B|CLF|20250915|13:50:19|S|20|11.905000||
B|FOFO|20250915|13:50:19|S|60|15.690000||
B|GOOGL|20250915|13:50:19|S|23|248.811000||
B|HLI|20250915|13:50:19|S|8|205.035000||
B|NVAX|20250915|13:50:19|S|10|7.915000||
B|RMBS|20250915|13:50:19|S|20|96.855600||
B|XLP|20250915|13:50:20|S|25|79.655000||
B|ALK|20250915|13:50:21|S|200|59.600000||
B|SPTI|20250915|13:50:21|S|400|29.035000||
B|IJH|20250915|13:50:22|S|13|66.023500||
B|KMTS|20250915|13:50:22|S|20|22.965000||
B|LRE|20250915|13:50:22|S|1000|2.140000||
B|OKLO|20250915|13:50:22|S|34|91.910000||
B|CSGP|20250915|13:50:23|S|6|89.050000||
B|ELF|20250915|13:50:23|S|100|142.301000||
B|EWY|20250915|13:50:23|S|2|79.229300||
B|PATH|20250915|13:50:23|S|3|11.635000||
B|RH|20250915|13:50:23|S|20|226.140000||
B|RH|20250915|13:50:23|S|20|226.140000||
B|RH|20250915|13:50:23|S|20|226.140000||
B|RH|20250915|13:50:23|S|20|226.191000||
B|SLV|20250915|13:50:23|S|77|38.695000||
B|FOFO|20250915|13:50:24|S|30|15.680000||
B|GIBO|20250915|13:50:24|S|200|2.920000||
B|XLP|20250915|13:50:24|S|75|79.655000||
B|HYFT|20250915|13:50:25|S|10|1.605000||
B|IONQ|20250915|13:50:25|S|500|58.830000||
B|SNAP|20250915|13:50:25|S|100|7.440000||
B|OPI|20250915|13:50:26|S|750|0.917400||
B|STEX|20250915|13:50:26|S|20|5.810000||
B|TIPT|20250915|13:50:26|S|100|24.440000||
B|USMV|20250915|13:50:26|S|7|93.930000||
B|AFRM|20250915|13:50:27|S|58|87.430000||
B|MTVA|20250915|13:50:27|S|84|0.917500||
B|INOD|20250915|13:50:29|S|100|65.135000||
B|HLI|20250915|13:50:30|S|8|205.035000||
B|ISRG|20250915|13:50:30|S|30|436.170000||
B|SPY|20250915|13:50:30|S|80|660.480000||
B|TSLA|20250915|13:50:30|S|50|417.880000||
B|WDC|20250915|13:50:30|S|1|101.944700||
B|AENT|20250915|13:50:31|S|40|7.030000||
B|FXI|20250915|13:50:31|S|500|40.829300||
B|GOOG|20250915|13:50:31|S|4|249.160000||
B|MIDD|20250915|13:50:31|S|9|134.620000||
B|OPEN|20250915|13:50:31|S|294|9.559500||
B|PBM|20250915|13:50:31|S|26|3.741000||
B|VUG|20250915|13:50:31|S|21|475.527000||
B|FOFO|20250915|13:50:32|S|38|15.500000||
B|GLW|20250915|13:50:32|S|1|77.675000||
B|CIVI|20250915|13:50:33|S|1|32.647000||
B|FOFO|20250915|13:50:33|S|200|15.350000||
B|LAC|20250915|13:50:33|S|1100|3.150000||
B|O|20250915|13:50:33|S|600|60.370800||
B|SOGP|20250915|13:50:33|S|18|27.270000||
B|XLRE|20250915|13:50:33|S|2|42.300000||
B|ASML|20250915|13:50:34|S|20|864.290000||
B|ENPH|20250915|13:50:34|S|500|38.465000||
B|EWZ|20250915|13:50:35|S|5|30.619300||
B|JNUG|20250915|13:50:35|S|100|140.410000||
B|UBER|20250915|13:50:35|S|40|98.290000||
B|UNH|20250915|13:50:35|S|20|350.720000||
B|PBW|20250915|13:50:36|S|60|26.165000||
B|QCOM|20250915|13:50:36|S|2|160.935500||
B|MSI|20250915|13:50:37|S|9|484.540000||
B|SHEL|20250915|13:50:37|S|4|71.715000||
B|GEMI|20250915|13:50:39|S|5|33.149700||
B|QS|20250915|13:50:39|S|500|9.875000||
B|GLIBK|20250915|13:50:40|S|20|35.470000||
B|GLIBK|20250915|13:50:40|S|40|35.470000||
B|QTUM|20250915|13:50:40|S|5|100.320000||
B|RMBS|20250915|13:50:40|S|4|96.800000||
B|ZTS|20250915|13:50:40|S|100|147.036300||
B|PLTR|20250915|13:50:42|S|24|170.590000||
B|UBER|20250915|13:50:42|S|11|98.290000||
B|AMD|20250915|13:50:43|S|25|160.068800||
B|BITO|20250915|13:50:43|S|2|19.805000||
B|PLTR|20250915|13:50:44|S|25|170.550700||
B|SOUN|20250915|13:50:44|S|200|14.355000||
B|F|20250915|13:50:45|S|8|11.709300||
B|LOMA|20250915|13:50:45|S|200|7.670000||
B|SCHD|20250915|13:50:45|S|5|27.359300||
B|SNAP|20250915|13:50:45|S|100|7.440000||
B|ANET|20250915|13:50:46|S|20|145.020000||
B|CNC|20250915|13:50:46|S|100|32.715000||
B|LOMA|20250915|13:50:46|S|8|7.660900||
B|PLUG|20250915|13:50:46|S|20|1.560000||
B|SEDG|20250915|13:50:46|S|400|30.640000||
B|LOMA|20250915|13:50:47|S|189|7.660900||
B|NAOV|20250915|13:50:47|S|50|11.100000||
B|RIO|20250915|13:50:47|S|16|63.419300||
B|CRWV|20250915|13:50:48|S|200|119.620000||
B|LOMA|20250915|13:50:48|S|5|7.660900||
B|SPY|20250915|13:50:48|S|30|660.510700||
B|XPEV|20250915|13:50:48|S|600|21.387200||
B|YEXT|20250915|13:50:48|S|97|8.755000||
B|MINT|20250915|13:50:49|S|40|100.495000||
B|NAOV|20250915|13:50:49|S|500|11.230000||
B|ZTS|20250915|13:50:49|S|100|147.030000||
B|CRWD|20250915|13:50:50|S|8|445.731000||
B|YPF|20250915|13:50:50|S|1|27.228800||
B|CMG|20250915|13:50:51|S|2|38.660000||
B|ORCL|20250915|13:50:51|S|100|298.840000||
B|TSLA|20250915|13:50:51|S|13|417.730000||
B|TSLA|20250915|13:50:51|S|400|417.725000||
B|TSLA|20250915|13:50:52|S|274|417.770000||
B|LAC|20250915|13:50:53|S|5|3.143500||
B|TSLA|20250915|13:50:53|S|4|417.740000||
B|TSLA|20250915|13:50:53|S|100|417.740000||
B|TSLA|20250915|13:50:53|S|274|417.760000||
B|TSLA|20250915|13:50:54|S|100|417.740000||
B|CRSP|20250915|13:50:55|S|88|56.890000||
B|EWZ|20250915|13:50:55|S|7|30.625000||
B|MIAX|20250915|13:50:55|S|10|38.140000||
B|ORCL|20250915|13:50:55|S|100|298.810000||
B|SLV|20250915|13:50:55|S|5|38.695000||
B|ZIM|20250915|13:50:55|S|6|14.515000||
B|AAL|20250915|13:50:56|S|8|12.627500||
B|AMRZ|20250915|13:50:56|S|43|54.890000||
B|MP|20250915|13:50:56|S|40|65.805000||
B|PLTR|20250915|13:50:56|S|1|170.659100||
B|SOFI|20250915|13:50:56|S|30|27.679300||
B|RELY|20250915|13:50:57|S|100|16.920000||
B|CRMD|20250915|13:50:58|S|300|12.720000||
B|OPI|20250915|13:50:58|S|400|0.911600||
B|HOOD|20250915|13:50:59|S|10|114.680000||
B|IWM|20250915|13:51:00|S|3|239.735500||
B|TSLA|20250915|13:51:00|S|7|417.750000||
B|ADVB|20250915|13:51:01|S|100|0.529750||
B|PLTR|20250915|13:51:01|S|100|170.650000||
B|TMC|20250915|13:51:01|S|2500|5.460000||
B|XYLD|20250915|13:51:01|S|5|39.355000||
B|PLTR|20250915|13:51:02|S|75|170.660000||
B|XLV|20250915|13:51:02|S|189|137.035000||
B|MIAX|20250915|13:51:03|S|10|38.140000||
B|VXUS|20250915|13:51:03|S|1|73.633500||
B|DORM|20250915|13:51:04|S|1|162.050000||
B|EPI|20250915|13:51:04|S|20|45.169300||
B|TSM|20250915|13:51:04|S|57|260.760000||
B|XLE|20250915|13:51:05|S|112|88.565000||
B|BCS|20250915|13:51:06|S|81|21.069900||
B|GVAL|20250915|13:51:06|S|1|29.610000||
B|TSLA|20250915|13:51:06|S|751|417.840000||
B|YLDE|20250915|13:51:06|S|1|54.340000||
B|YPF|20250915|13:51:06|S|3|27.228800||
B|FIGR|20250915|13:51:07|S|10|37.400000||
B|MSFT|20250915|13:51:07|S|2|511.990000||
B|SLV|20250915|13:51:07|S|50|38.690000||
B|TSLA|20250915|13:51:07|S|100|417.860000||
B|AI|20250915|13:51:08|S|2|17.409300||
B|EVGO|20250915|13:51:08|S|20|4.300000||
B|LMND|20250915|13:51:08|S|300|57.120000||
B|ORCL|20250915|13:51:08|S|100|298.600000||
B|TSLA|20250915|13:51:08|S|5|417.860000||
B|TSLA|20250915|13:51:08|S|135|417.860000||
B|TSLL|20250915|13:51:08|S|800|18.905000||
B|URA|20250915|13:51:08|S|50|44.089000||
B|MSFT|20250915|13:51:10|S|10|512.000000||
B|SPGM|20250915|13:51:10|S|10|74.215000||
B|KO|20250915|13:51:11|S|50|66.205000||
B|MSFT|20250915|13:51:12|S|4|512.010000||
B|NVDL|20250915|13:51:13|S|200|85.775000||
B|NVDL|20250915|13:51:13|S|500|85.778800||
B|OBDC|20250915|13:51:13|S|7|13.805000||
B|TM|20250915|13:51:13|S|2|197.200000||
B|TSLA|20250915|13:51:14|S|500|417.830000||
B|AFG|20250915|13:51:15|S|1|139.890000||
B|HIVE|20250915|13:51:15|S|34|3.935000||
B|SBC|20250915|13:51:15|S|17|4.475000||
B|XYZ|20250915|13:51:15|S|35|73.860300||
B|IONQ|20250915|13:51:16|S|300|58.842600||
B|IWM|20250915|13:51:16|S|8|239.695000||
B|KO|20250915|13:51:16|S|50|66.205000||
B|TNA|20250915|13:51:16|S|100|43.995000||
B|BITF|20250915|13:51:17|S|35|2.385000||
B|PLTR|20250915|13:51:17|S|3|170.645000||
B|URA|20250915|13:51:17|S|7|44.069300||
B|ISRG|20250915|13:51:18|S|1|436.080000||
B|UVXY|20250915|13:51:18|S|100|10.745000||
B|ABEV|20250915|13:51:19|S|48|2.345000||
B|DELL|20250915|13:51:19|S|94|128.040000||
B|MRK|20250915|13:51:19|S|30|81.246500||
B|AVGO|20250915|13:51:20|S|1|362.400000||
B|OPEN|20250915|13:51:20|S|2|9.545000||
B|ADAML|20250915|13:51:21|S|59|22.820000||
B|MRK|20250915|13:51:21|S|1|81.245000||
B|QQQ|20250915|13:51:21|S|5|590.849300||
B|UNH|20250915|13:51:21|S|29|350.806800||
B|DELL|20250915|13:51:22|S|22|128.030000||
B|GOOG|20250915|13:51:22|S|100|249.135000||
B|ING|20250915|13:51:22|S|21|25.735000||
B|OKLO|20250915|13:51:22|S|100|91.860000||
B|PFE|20250915|13:51:22|S|15|23.870000||
B|VLN|20250915|13:51:22|S|1100|1.795000||
B|META|20250915|13:51:23|S|1|766.085000||
B|PRCT|20250915|13:51:23|S|300|38.980000||
B|SOFI|20250915|13:51:23|S|5|27.689300||
B|Z|20250915|13:51:23|S|100|86.904100||
B|FLUX|20250915|13:51:24|S|83|2.065000||
B|ORCL|20250915|13:51:24|S|5|298.547000||
B|QQQ|20250915|13:51:24|S|1|590.845000||
B|IWM|20250915|13:51:25|S|2|239.715000||
B|O|20250915|13:51:25|S|1|60.365000||
B|DELL|20250915|13:51:26|S|250|127.950000||
B|LMND|20250915|13:51:28|S|1|57.118000||
B|MSTR|20250915|13:51:28|S|4|324.790000||
B|ZBRA|20250915|13:51:28|S|15|323.830000||
B|LMND|20250915|13:51:29|S|30|57.118000||
B|MSFT|20250915|13:51:30|S|100|511.930000||
B|NVDL|20250915|13:51:30|S|900|85.740000||
B|PCG|20250915|13:51:30|S|20|15.355000||
B|UHS|20250915|13:51:30|S|4|190.705000||
B|BIL|20250915|13:51:31|S|99|91.603600||
B|IQ|20250915|13:51:31|S|1500|2.555000||
B|TSLA|20250915|13:51:31|S|100|417.860300||
B|AMD|20250915|13:51:32|S|1|160.078800||
B|GOOG|20250915|13:51:32|S|20|249.120000||
B|ORCL|20250915|13:51:32|S|27|298.510000||
B|TSAT|20250915|13:51:32|S|20|26.830000||
B|AMD|20250915|13:51:33|S|80|160.118800||
B|AMD|20250915|13:51:33|S|96|160.130000||
B|MELI|20250915|13:51:33|S|5|2347.860000||
B|TLT|20250915|13:51:33|S|2|90.315000||
B|ORCL|20250915|13:51:34|S|100|298.460000||
B|BDMD|20250915|13:51:35|S|100|2.590000||
B|SITM|20250915|13:51:36|S|100|282.790000||
B|W|20250915|13:51:36|S|10|88.695000||
B|MSFT|20250915|13:51:37|S|100|511.960000||
B|SEDG|20250915|13:51:37|S|100|30.640000||
B|ZTS|20250915|13:51:37|S|7|147.044800||
B|AMAT|20250915|13:51:38|S|10|170.702500||
B|MSFT|20250915|13:51:38|S|7|511.960000||
B|ORCL|20250915|13:51:38|S|60|298.540000||
B|BABA|20250915|13:51:39|S|2|158.603500||
B|BDMD|20250915|13:51:39|S|100|2.590000||
B|MSFT|20250915|13:51:39|S|1|511.960000||
B|HSDT|20250915|13:51:40|S|100|19.860000||
B|KRE|20250915|13:51:40|S|1800|64.549300||
B|NVTS|20250915|13:51:40|S|100|6.095700||
B|TSLT|20250915|13:51:40|S|100|25.628700||
B|VTI|20250915|13:51:40|S|1|325.795000||
B|XXRP|20250915|13:51:40|S|100|36.889800||
B|IBIT|20250915|13:51:41|S|198|65.270000||
B|IBIT|20250915|13:51:41|S|536|65.270000||
B|JYNT|20250915|13:51:41|S|1|10.007000||
B|RGTI|20250915|13:51:41|S|5|19.245000||
B|SLV|20250915|13:51:41|S|2|38.689300||
B|UBER|20250915|13:51:41|S|6|98.338800||
B|ADBE|20250915|13:51:42|S|2|348.210000||
B|ANET|20250915|13:51:42|S|20|145.040000||
B|ADBE|20250915|13:51:43|S|1|348.210000||
B|GBDC|20250915|13:51:43|S|100|14.130000||
B|GEMI|20250915|13:51:43|S|800|33.280000||
B|SAN|20250915|13:51:43|S|20|10.145000||
B|TPR|20250915|13:51:43|S|20|110.148300||
B|XLV|20250915|13:51:43|S|11|137.025000||
B|GAP|20250915|13:51:44|S|50|23.895000||
B|CAKE|20250915|13:51:45|S|129|56.670000||
B|TGT|20250915|13:51:45|S|1|89.185000||
B|COIN|20250915|13:51:46|S|10|325.160000||
B|AMD|20250915|13:51:47|S|36|160.128800||
B|AMDL|20250915|13:51:47|S|1000|10.175000||
B|NEM|20250915|13:51:47|S|2|78.890000||
B|TEM|20250915|13:51:47|S|71|85.280000||
B|MDB|20250915|13:51:48|S|1|339.150000||
B|PLTR|20250915|13:51:48|S|25|170.650700||
B|RH|20250915|13:51:48|S|20|226.241000||
B|ZTS|20250915|13:51:48|S|2|147.080000||
B|AG|20250915|13:51:49|S|100|10.745000||
B|IREN|20250915|13:51:49|S|100|34.685000||
B|FOFO|20250915|13:51:50|S|10|15.550000||
B|HUBS|20250915|13:51:50|S|6|509.601000||
B|UBER|20250915|13:51:50|S|1|98.358000||
B|HOOD|20250915|13:51:51|S|20|114.787300||
B|AMD|20250915|13:51:52|S|100|160.180200||
B|BMNR|20250915|13:51:52|S|25|52.720000||
B|LB|20250915|13:51:52|S|2|52.420000||
B|MP|20250915|13:51:54|S|100|65.863900||
B|PONY|20250915|13:51:54|S|500|16.415000||
B|WM|20250915|13:51:54|S|9|216.637300||
B|AAPL|20250915|13:51:55|S|100|236.050000||
B|GITS|20250915|13:51:55|S|12|2.460000||
B|HOOD|20250915|13:51:55|S|50|114.768600||
B|AMD|20250915|13:51:57|S|94|160.250000||
B|AMD|20250915|13:51:57|S|100|160.250000||
B|ASTS|20250915|13:51:57|S|50|41.240000||
B|DXYZ|20250915|13:51:57|S|350|26.790000||
B|SPMO|20250915|13:51:57|S|1|121.329900||
B|THO|20250915|13:51:57|S|24|105.070000||
B|UEC|20250915|13:51:57|S|100|12.219300||
B|BIL|20250915|13:51:58|S|130|91.607500||
B|ALK|20250915|13:51:59|S|33|59.708800||
B|CRWD|20250915|13:51:59|S|100|445.280000||
B|CRWD|20250915|13:51:59|S|100|445.340000||
B|GOOGL|20250915|13:51:59|S|1|248.780000||
B|NVDL|20250915|13:51:59|S|900|85.750000||
B|AFRM|20250915|13:52:00|S|10|87.547800||
B|AVGO|20250915|13:52:00|S|6|362.040000||
B|HUBS|20250915|13:52:00|S|5|510.470000||
B|HUBS|20250915|13:52:00|S|113|510.460000||
B|KGC|20250915|13:52:00|S|10|23.199300||
B|QQQM|20250915|13:52:00|S|2|243.235000||
B|TSLA|20250915|13:52:00|S|100|417.670000||
B|EFV|20250915|13:52:01|S|23|68.208500||
B|TSLA|20250915|13:52:01|S|4|417.590000||
B|WOLF|20250915|13:52:01|S|1140|2.965000||
B|HOOD|20250915|13:52:02|S|1|114.772000||
B|NVDA|20250915|13:52:02|S|313|177.580000||
B|SPRY|20250915|13:52:02|S|20|10.060000||
B|UBER|20250915|13:52:02|S|6|98.360000||
B|BITO|20250915|13:52:03|S|4300|19.800000||
B|MSTR|20250915|13:52:04|S|2|324.590000||
B|PSTG|20250915|13:52:04|S|35|86.640000||
B|TGT|20250915|13:52:04|S|1|89.210000||
B|CRDO|20250915|13:52:05|S|80|165.180000||
B|IONQ|20250915|13:52:05|S|200|58.900000||
B|TSLA|20250915|13:52:05|S|100|417.460000||
B|AMZN|20250915|13:52:06|S|1|231.800000||
B|ARKW|20250915|13:52:06|S|45|165.430000||
B|SLNH|20250915|13:52:06|S|739|0.878701||
B|SOXL|20250915|13:52:06|S|100|29.860700||
B|U|20250915|13:52:06|S|200|45.729000||
B|AAPL|20250915|13:52:07|S|25|236.065000||
B|AMZN|20250915|13:52:07|S|5|231.800000||
B|PBI|20250915|13:52:07|S|113|11.440700||
B|NIO|20250915|13:52:08|S|88|6.495000||
B|EFG|20250915|13:52:09|S|22|114.310000||
B|AUST|20250915|13:52:10|S|700|1.860000||
B|MARA|20250915|13:52:10|S|320|15.695000||
B|DEO|20250915|13:52:11|S|10|100.660000||
B|TIPT|20250915|13:52:11|S|100|24.440000||
B|VCIT|20250915|13:52:11|S|1|84.553500||
B|ABEV|20250915|13:52:12|S|5|2.345000||
B|ASML|20250915|13:52:14|S|1|864.750000||
B|CDE|20250915|13:52:15|S|40|16.759300||
B|LULU|20250915|13:52:15|S|5|161.870000||
B|PM|20250915|13:52:15|S|10|162.918000||
B|BITF|20250915|13:52:16|S|500|2.390000||
B|RXRX|20250915|13:52:16|S|100|4.760000||
B|CVX|20250915|13:52:17|S|1|157.790000||
B|MANH|20250915|13:52:17|S|3|212.990000||
B|OKLO|20250915|13:52:17|S|600|91.830000||
B|GOF|20250915|13:52:18|S|1|14.953500||
B|SOXL|20250915|13:52:18|S|100|29.862500||
B|TSLA|20250915|13:52:18|S|183|417.515000||
B|TSLA|20250915|13:52:18|S|500|417.510000||
B|UEC|20250915|13:52:18|S|20|12.220700||
B|DGRO|20250915|13:52:19|S|3|67.625500||
B|KMT|20250915|13:52:19|S|100|21.010000||
B|ACN|20250915|13:52:20|S|4|237.976500||
B|SPY|20250915|13:52:20|S|23|660.490000||
B|ZS|20250915|13:52:20|S|1|285.557100||
B|ARCC|20250915|13:52:21|S|10|21.239300||
B|GGAL|20250915|13:52:21|S|11|29.711900||
B|SOFX|20250915|13:52:21|S|1|43.210000||
B|MCD|20250915|13:52:22|S|10|302.570000||
B|UBER|20250915|13:52:22|S|4|98.325000||
B|COHR|20250915|13:52:23|S|100|107.900000||
B|GPRO|20250915|13:52:23|S|30|2.355000||
B|ACHR|20250915|13:52:24|S|512|9.080000||
B|AFRM|20250915|13:52:24|S|5|87.577600||
B|GFS|20250915|13:52:24|S|100|32.355000||
B|UAL|20250915|13:52:24|S|10|104.290000||
B|TSLA|20250915|13:52:25|S|10|417.380000||
B|TSLA|20250915|13:52:25|S|100|417.361500||
B|UVXY|20250915|13:52:25|S|300|10.745000||
B|AIRE|20250915|13:52:26|E|1|1.246500||
B|INTC|20250915|13:52:26|S|1|24.895000||
B|WOLF|20250915|13:52:26|S|100|2.960000||
B|RIOT|20250915|13:52:27|S|200|16.355000||
B|TEO|20250915|13:52:27|S|1|7.210000||
B|TSLA|20250915|13:52:27|S|100|417.372000||
B|CNR|20250915|13:52:28|S|25|76.385000||
B|SMTC|20250915|13:52:29|S|500|62.060000||
B|SMTC|20250915|13:52:29|S|520|62.080000||
B|SMTC|20250915|13:52:29|S|680|62.080000||
B|VAL|20250915|13:52:29|S|10|52.325000||
B|CTVA|20250915|13:52:30|S|14|70.771000||
B|THO|20250915|13:52:30|S|10|105.030000||
B|RDDT|20250915|13:52:31|S|34|261.030000||
B|V|20250915|13:52:32|S|10|339.330000||
B|ZTS|20250915|13:52:32|S|7|147.046300||
B|QQQ|20250915|13:52:33|S|3|590.820700||
B|SHLD|20250915|13:52:33|S|20|66.210000||
B|TSLA|20250915|13:52:33|S|50|417.455000||
B|ISRG|20250915|13:52:35|S|3|435.840000||
B|AMD|20250915|13:52:36|S|5|160.168800||
B|DUOL|20250915|13:52:36|S|1|293.675000||
B|LMT|20250915|13:52:37|S|3|472.390000||
B|SPMO|20250915|13:52:38|S|5|121.305000||
B|DVN|20250915|13:52:39|S|220|33.875000||
B|SPY|20250915|13:52:39|S|50|660.409900||
B|TLT|20250915|13:52:39|S|100|90.317500||
B|URA|20250915|13:52:39|S|4|44.029300||
B|VCIT|20250915|13:52:39|S|10|84.555000||
B|VCIT|20250915|13:52:39|S|100|84.555000||
B|MINT|20250915|13:52:40|S|33|100.493500||
B|SDM|20250915|13:52:40|S|100|11.560000||
B|GOOGL|20250915|13:52:41|S|200|248.779100||
B|IAUX|20250915|13:52:43|S|14116|0.928600||
B|UBER|20250915|13:52:43|S|40|98.290000||
B|WAT|20250915|13:52:43|S|11|299.450000||
B|CZR|20250915|13:52:44|S|1|25.930700||
B|MARA|20250915|13:52:44|S|100|15.689300||
B|RDDT|20250915|13:52:44|S|25|260.990000||
B|TSLA|20250915|13:52:44|S|1|417.460000||
B|XPEL|20250915|13:52:44|S|173|34.690000||
B|DELL|20250915|13:52:45|S|100|127.800000||
B|FERG|20250915|13:52:45|S|20|214.620000||
B|KDP|20250915|13:52:45|S|15|26.875000||
B|NVDL|20250915|13:52:45|S|900|85.680000||
B|RGTI|20250915|13:52:45|S|200|19.255000||
B|TRIB|20250915|13:52:45|S|200|1.190000||
B|AENT|20250915|13:52:46|S|40|7.060000||
B|BRCB|20250915|13:52:46|S|176|29.140000||
B|ONDS|20250915|13:52:46|S|197|6.395000||
B|SQQQ|20250915|13:52:46|S|40|16.225000||
B|BTG|20250915|13:52:47|S|2400|4.395000||
B|CNDT|20250915|13:52:47|S|1100|2.770000||
B|EFV|20250915|13:52:47|S|81|68.203500||
B|TSLA|20250915|13:52:47|S|95|417.383600||
B|CLS|20250915|13:52:48|S|10|248.680000||
B|KO|20250915|13:52:48|S|3|66.230000||
B|OCGN|20250915|13:52:48|S|1000|1.155000||
B|SCHV|20250915|13:52:48|S|100|28.915000||
B|COIN|20250915|13:52:49|S|30|325.473800||
B|EOSE|20250915|13:52:49|S|300|8.405000||
B|NNE|20250915|13:52:49|S|45|35.690000||
B|MU|20250915|13:52:51|S|2|156.850000||
B|AVGO|20250915|13:52:52|S|90|362.130000||
B|ADBE|20250915|13:52:53|S|6|348.110000||
B|MKC|20250915|13:52:53|S|5|66.750000||
B|KWEB|20250915|13:52:54|S|100|41.090000||
B|ADBE|20250915|13:52:55|S|7|348.100000||
B|STWD|20250915|13:52:55|S|300|20.408100||
B|FSK|20250915|13:52:56|S|50|17.109300||
B|ZS|20250915|13:52:56|S|4|285.624500||
B|MARA|20250915|13:52:57|S|100|15.679300||
B|PFE|20250915|13:52:57|S|108|23.875000||
B|CL|20250915|13:52:58|S|30|81.869300||
B|CRDO|20250915|13:52:58|S|3|165.419500||
B|QQQ|20250915|13:52:58|S|1|590.849900||
B|WOLF|20250915|13:52:58|S|100|2.960000||
B|WOLF|20250915|13:52:58|S|100|2.960000||
B|ENPH|20250915|13:52:59|S|45|38.378600||
B|PODD|20250915|13:52:59|S|3|342.845000||
B|QQQ|20250915|13:52:59|S|1|590.829300||
B|SPY|20250915|13:52:59|S|1240|660.430000||
B|TSLA|20250915|13:52:59|S|100|417.370000||
B|ZS|20250915|13:52:59|S|2|285.679800||
B|QBTS|20250915|13:53:00|S|347|18.060000||
B|AAPL|20250915|13:53:01|S|63|236.060000||
B|BAC|20250915|13:53:01|S|100|50.735000||
B|DIA|20250915|13:53:01|S|1|459.870700||
B|HAE|20250915|13:53:01|S|40|51.240000||
B|TSM|20250915|13:53:01|S|1|260.806600||
B|AAPL|20250915|13:53:02|S|64|236.060000||
B|EVTV|20250915|13:53:02|S|100|2.970100||
B|HIBS|20250915|13:53:02|S|142|6.820100||
B|PLTR|20250915|13:53:02|S|95|170.699000||
B|TSLA|20250915|13:53:02|S|25|417.390000||
B|AAPL|20250915|13:53:03|S|63|236.060000||
B|DASH|20250915|13:53:03|S|5|259.900000||
B|IDR|20250915|13:53:03|S|100|28.810000||
B|MYE|20250915|13:53:03|S|100|15.960000||
B|ONDS|20250915|13:53:03|S|100|6.395000||
B|SOUN|20250915|13:53:03|S|400|14.345000||
B|VALE|20250915|13:53:03|S|10|10.845000||
B|ABNB|20250915|13:53:04|S|30|120.329100||
B|BNED|20250915|13:53:04|S|100|8.520000||
B|OLN|20250915|13:53:04|S|120|26.010000||
B|SYM|20250915|13:53:04|S|2|50.730000||
B|IDR|20250915|13:53:05|S|400|28.890000||
B|IDR|20250915|13:53:05|S|900|28.910000||
B|MFIC|20250915|13:53:05|S|20|12.235000||
B|STM|20250915|13:53:05|S|20|27.035000||
B|SUPV|20250915|13:53:05|S|100|5.530000||
B|TSLA|20250915|13:53:05|S|100|417.350000||
B|ZTS|20250915|13:53:05|S|100|147.090000||
B|ZTS|20250915|13:53:05|S|100|147.090000||
B|LITM|20250915|13:53:06|S|100|4.100000||
B|LITM|20250915|13:53:07|S|300|4.130000||
B|BAC|20250915|13:53:08|S|19|50.735000||
B|DKNG|20250915|13:53:08|S|12|43.135000||
B|FXI|20250915|13:53:08|S|5|40.839300||
B|ORCL|20250915|13:53:08|S|100|298.810000||
B|PLTR|20250915|13:53:08|S|103|170.700000||
B|LITM|20250915|13:53:09|S|100|4.130000||
B|ORCL|20250915|13:53:09|S|24|298.810000||
B|ORCL|20250915|13:53:09|S|100|298.810000||
B|FVRR|20250915|13:53:10|S|4|22.530000||
B|ORCL|20250915|13:53:10|S|2|298.810000||
B|SNDL|20250915|13:53:10|S|100|2.510000||
B|TSLA|20250915|13:53:10|S|40|417.130000||
B|FIG|20250915|13:53:11|S|100|53.375000||
B|HOOD|20250915|13:53:11|S|3|114.770000||
B|MPW|20250915|13:53:11|S|100|4.850000||
B|ORCL|20250915|13:53:11|S|74|298.810000||
B|PHO|20250915|13:53:11|S|25|71.460000||
B|ZM|20250915|13:53:11|S|3|84.570700||
B|ZS|20250915|13:53:11|S|93|285.621700||
B|MTVA|20250915|13:53:12|S|40|1.040000||
B|SUPV|20250915|13:53:12|S|100|5.520000||
B|UUUU|20250915|13:53:12|S|100|12.759300||
B|CELH|20250915|13:53:13|S|35|57.145000||
B|FTNT|20250915|13:53:13|S|109|80.810000||
B|PLTR|20250915|13:53:13|S|200|170.720000||
B|AMZN|20250915|13:53:14|S|2|231.749800||
B|SUPV|20250915|13:53:14|S|200|5.520000||
B|FIGR|20250915|13:53:15|S|40|37.190000||
B|FSLR|20250915|13:53:15|S|200|205.442000||
B|MSFT|20250915|13:53:15|S|1|512.040000||
B|PLTR|20250915|13:53:15|S|100|170.705000||
B|TSLA|20250915|13:53:15|S|100|417.135000||
B|Z|20250915|13:53:15|S|100|86.910000||
B|Z|20250915|13:53:15|S|100|86.910000||
B|Z|20250915|13:53:15|S|200|86.910000||
B|GOOG|20250915|13:53:16|S|100|249.129800||
B|SCHG|20250915|13:53:16|S|15|31.683500||
B|SOFI|20250915|13:53:16|S|24|27.709300||
B|SUPV|20250915|13:53:16|S|300|5.520000||
B|ARE|20250915|13:53:17|S|1|85.410000||
B|ARE|20250915|13:53:17|S|6|85.400000||
B|SUPV|20250915|13:53:17|S|100|5.520000||
B|ORCL|20250915|13:53:18|S|8|298.860000||
B|TLT|20250915|13:53:18|S|50|90.317500||
B|INTC|20250915|13:53:19|S|200|24.895000||
B|INTC|20250915|13:53:19|S|6000|24.895000||
B|KVHI|20250915|13:53:19|S|20|6.270000||
B|SOUN|20250915|13:53:19|S|250|14.355000||
B|TSDD|20250915|13:53:19|S|40|11.585000||
B|TSLA|20250915|13:53:19|S|100|417.050000||
B|TSLA|20250915|13:53:19|S|100|417.080000||
B|ADBE|20250915|13:53:20|S|16|348.120000||
B|ORCL|20250915|13:53:20|S|22|298.780000||
B|BBAI|20250915|13:53:21|S|200|5.065000||
B|BMNR|20250915|13:53:21|S|100|52.640000||
B|GE|20250915|13:53:21|S|2|285.790000||
B|GOOG|20250915|13:53:21|S|200|249.104000||
B|CLS|20250915|13:53:22|S|10|248.840000||
B|NAIL|20250915|13:53:23|S|4|84.100000||
B|RBLX|20250915|13:53:23|S|1|136.130000||
B|SLV|20250915|13:53:23|S|200|38.685000||
B|TEM|20250915|13:53:23|S|10|85.260000||
B|CDE|20250915|13:53:24|S|140|16.729300||
B|SOFI|20250915|13:53:24|S|100|27.709300||
B|SQQQ|20250915|13:53:24|S|1|16.220000||
B|NAOV|20250915|13:53:26|S|17|11.230000||
B|PTON|20250915|13:53:26|S|200|8.185000||
B|WULF|20250915|13:53:26|S|20|10.195000||
B|UNH|20250915|13:53:27|S|2|350.808000||
B|ATCH|20250915|13:53:28|S|100|0.934200||
B|UNH|20250915|13:53:28|S|1|350.808000||
B|URA|20250915|13:53:28|S|2|44.039300||
B|MTVA|20250915|13:53:29|S|100|1.030000||
B|OKLO|20250915|13:53:29|S|125|91.780000||
B|ENPH|20250915|13:53:30|S|200|38.319300||
B|CRWV|20250915|13:53:31|S|200|119.490000||
B|CRWV|20250915|13:53:31|S|310|119.450000||
B|JD|20250915|13:53:31|S|10|33.765000||
B|SE|20250915|13:53:31|S|100|191.080000||
B|SPGI|20250915|13:53:31|S|2|545.670000||
B|TLT|20250915|13:53:31|S|50|90.315000||
B|ZS|20250915|13:53:31|S|12|285.653700||
B|ZS|20250915|13:53:31|S|100|285.653700||
B|BBNX|20250915|13:53:32|S|100|25.520000||
B|MP|20250915|13:53:33|S|9|65.942400||
B|RIVN|20250915|13:53:33|S|40|13.685000||
B|FCNCA|20250915|13:53:34|S|40|1923.050000||
B|AXON|20250915|13:53:35|S|15|766.860000||
B|MTVA|20250915|13:53:35|S|100|1.040000||
B|NVO|20250915|13:53:35|S|1|56.095000||
B|FSLR|20250915|13:53:36|S|10|205.340000||
B|XSD|20250915|13:53:36|S|2|303.850000||
B|ZS|20250915|13:53:36|S|5|285.640300||
B|QBTS|20250915|13:53:37|S|100|18.065000||
B|TSLA|20250915|13:53:37|S|100|417.148000||
B|MSTU|20250915|13:53:38|S|105|4.875000||
B|ORCL|20250915|13:53:38|S|100|298.450000||
B|ORCL|20250915|13:53:38|S|100|298.450000||
B|UBER|20250915|13:53:38|S|2|98.215000||
B|ZIM|20250915|13:53:38|S|6|14.500000||
B|ASML|20250915|13:53:39|S|10|864.300000||
B|BAC|20250915|13:53:39|S|20|50.735000||
B|LIF|20250915|13:53:39|S|70|102.420000||
B|NVO|20250915|13:53:39|S|80|56.083500||
B|ORCL|20250915|13:53:39|S|3|298.470000||
B|ORCL|20250915|13:53:39|S|7|298.460000||
B|PLTR|20250915|13:53:40|S|100|170.697800||
B|NBY|20250915|13:53:41|S|1600|2.610000||
B|SDM|20250915|13:53:42|S|10|11.550000||
B|TSLA|20250915|13:53:42|S|100|417.130000||
B|BIIB|20250915|13:53:44|S|1|142.405000||
B|NBIS|20250915|13:53:44|S|100|90.290000||
B|TSLA|20250915|13:53:44|S|100|417.230000||
B|NVO|20250915|13:53:45|S|5|56.085000||
B|OSIS|20250915|13:53:45|S|5|237.315000||
B|REXR|20250915|13:53:45|S|12|42.960000||
B|FIG|20250915|13:53:46|S|9|53.370000||
B|MSTR|20250915|13:53:46|S|20|324.580000||
B|MTVA|20250915|13:53:47|S|100|1.040000||
B|TWLO|20250915|13:53:47|S|400|103.730000||
B|UPST|20250915|13:53:47|S|50|65.430000||
B|JNJ|20250915|13:53:49|S|1|177.268800||
B|KBWB|20250915|13:53:49|S|1|78.183100||
B|OKLL|20250915|13:53:49|S|10|45.340000||
B|SOFI|20250915|13:53:49|S|2|27.685000||
B|U|20250915|13:53:50|S|1|45.709000||
B|SCHD|20250915|13:53:51|S|100|27.359300||
B|UUUU|20250915|13:53:52|S|35|12.765000||
B|SCHD|20250915|13:53:53|S|1|27.350000||
B|VOO|20250915|13:53:53|S|1|607.183500||
B|RH|20250915|13:53:54|S|20|226.241000||
B|ZS|20250915|13:53:54|S|16|285.638600||
B|AGNC|20250915|13:53:55|S|25|10.190000||
B|GOOG|20250915|13:53:55|S|100|248.969800||
B|PLTZ|20250915|13:53:55|S|28|8.290000||
B|BABA|20250915|13:53:56|S|28|158.700000||
B|DFH|20250915|13:53:56|S|100|28.530000||
B|LIT|20250915|13:53:56|S|20|51.894000||
B|W|20250915|13:53:58|S|10|88.625000||
B|AAPL|20250915|13:54:00|S|6|236.110000||
B|APH|20250915|13:54:00|S|30|119.650000||
B|BRCB|20250915|13:54:00|S|400|28.980000||
B|PLTR|20250915|13:54:00|S|7|170.749000||
B|XLU|20250915|13:54:00|S|10|85.760700||
B|GE|20250915|13:54:01|S|6|285.876100||
B|ORCL|20250915|13:54:01|S|502|299.055000||
B|PDD|20250915|13:54:01|S|100|128.140000||
B|RH|20250915|13:54:01|S|20|226.150000||
B|CRWD|20250915|13:54:02|S|100|445.447900||
B|JEPQ|20250915|13:54:03|S|9|56.775000||
B|TSLA|20250915|13:54:03|S|3|417.110000||
B|AVGO|20250915|13:54:04|S|1|362.192000||
B|ISRG|20250915|13:54:04|S|1|436.032500||
B|LITE|20250915|13:54:04|S|1|168.850000||
B|OKLO|20250915|13:54:05|S|80|91.950000||
B|ON|20250915|13:54:05|S|50|47.870000||
B|HWM|20250915|13:54:06|S|79|188.410000||
B|KO|20250915|13:54:06|S|1|66.215000||
B|QQQ|20250915|13:54:07|S|25|590.859900||
B|SLV|20250915|13:54:07|S|1|38.690000||
B|AMD|20250915|13:54:08|S|50|160.370500||
B|LIF|20250915|13:54:08|S|20|102.450000||
B|TSLA|20250915|13:54:08|S|50|416.966200||
B|VUG|20250915|13:54:08|S|2|475.475000||
B|FIGR|20250915|13:54:09|S|5|37.480000||
B|NNE|20250915|13:54:09|S|1|35.650000||
B|PLTR|20250915|13:54:09|S|150|170.760000||
B|TRIP|20250915|13:54:09|S|3|18.270000||
B|TRIP|20250915|13:54:09|S|300|18.270000||
B|UUP|20250915|13:54:09|S|8|27.305000||
B|MTVA|20250915|13:54:10|S|100|1.020000||
B|NOW|20250915|13:54:10|S|1|955.930000||
B|TSLA|20250915|13:54:10|S|13|416.935000||
B|SLV|20250915|13:54:11|S|2|38.689300||
B|SMCI|20250915|13:54:11|S|4|45.335000||
B|LULU|20250915|13:54:14|S|20|161.808000||
B|SSD|20250915|13:54:14|S|20|189.620000||
B|AGG|20250915|13:54:15|S|4|100.727500||
B|LULU|20250915|13:54:15|S|200|161.850000||
B|AAPL|20250915|13:54:16|S|63|236.040000||
B|ETHA|20250915|13:54:16|S|400|34.070000||
B|U|20250915|13:54:16|S|20|45.748800||
B|ADBE|20250915|13:54:17|S|175|348.200000||
B|ZS|20250915|13:54:17|S|4|285.693600||
B|DQ|20250915|13:54:18|S|100|27.450000||
B|GPTY|20250915|13:54:19|S|1|46.015000||
B|KRRO|20250915|13:54:19|S|3|31.300000||
B|MSTY|20250915|13:54:19|S|10|15.370000||
B|PLD|20250915|13:54:20|S|4|114.320000||
B|SNPS|20250915|13:54:20|S|100|419.403000||
B|AMD|20250915|13:54:21|S|5|160.357500||
B|COIN|20250915|13:54:21|S|1|325.728100||
B|ROST|20250915|13:54:21|S|1|147.377200||
B|RGTI|20250915|13:54:22|S|100|19.255000||
B|JOBY|20250915|13:54:23|S|20|14.115000||
B|NBIS|20250915|13:54:23|S|50|90.200000||
B|TSLQ|20250915|13:54:25|S|200|9.295000||
B|TSLQ|20250915|13:54:25|S|1369|9.300000||
B|AMAT|20250915|13:54:26|S|300|170.580000||
B|BRK/B|20250915|13:54:26|S|1|491.060000||
B|IONQ|20250915|13:54:26|S|1|58.785000||
B|KITT|20250915|13:54:26|S|1400|3.530000||
B|TSLA|20250915|13:54:26|S|25|416.882200||
B|DXYZ|20250915|13:54:27|S|800|26.780000||
B|FOFO|20250915|13:54:27|S|200|14.740000||
B|TSLA|20250915|13:54:27|S|5|416.924700||
B|IBM|20250915|13:54:28|S|80|256.493000||
B|LIN|20250915|13:54:28|S|1|477.867700||
B|TSLA|20250915|13:54:28|S|500|416.935000||
B|ZS|20250915|13:54:28|S|6|285.836000||
B|BBAR|20250915|13:54:29|S|31|8.955000||
B|FIG|20250915|13:54:29|S|20|53.460000||
B|SEDG|20250915|13:54:29|S|100|30.565000||
B|AMRK|20250915|13:54:30|S|10|26.988000||
B|APH|20250915|13:54:30|S|10|119.680000||
B|EOSE|20250915|13:54:31|S|20|8.429300||
B|IONQ|20250915|13:54:31|S|27|58.785000||
B|PFE|20250915|13:54:31|S|447|23.870000||
B|COIG|20250915|13:54:32|S|200|35.420000||
B|CRK|20250915|13:54:32|S|200|16.255000||
B|KWEB|20250915|13:54:32|S|12|41.099300||
B|STX|20250915|13:54:32|S|50|211.534400||
B|VRT|20250915|13:54:32|S|30|140.710000||
B|ZIM|20250915|13:54:32|S|100|14.505000||
B|SMCI|20250915|13:54:33|S|1|45.310000||
B|SSD|20250915|13:54:33|S|10|189.620000||
B|GFI|20250915|13:54:34|S|20|38.740900||
B|TSLA|20250915|13:54:34|S|100|416.858000||
B|TSLL|20250915|13:54:34|S|90|18.815000||
B|OPI|20250915|13:54:35|S|700|0.924800||
B|PAM|20250915|13:54:35|S|1|60.000000||
B|TYG|20250915|13:54:35|S|100|42.590000||
B|UVXY|20250915|13:54:35|S|200|10.745000||
B|FERG|20250915|13:54:36|S|20|214.660000||
B|ABBV|20250915|13:54:37|S|1|216.080000||
B|BABA|20250915|13:54:37|S|20|158.690000||
B|DELL|20250915|13:54:37|S|15|127.790000||
B|SUPV|20250915|13:54:37|S|152|5.525000||
B|SUPV|20250915|13:54:37|S|348|5.525000||
B|FCNCA|20250915|13:54:38|S|70|1922.900000||
B|IOT|20250915|13:54:38|S|44|39.430000||
B|SLGN|20250915|13:54:38|S|5|43.420000||
B|ANET|20250915|13:54:39|S|34|145.029800||
B|BITF|20250915|13:54:39|S|100|2.390000||
B|MFIC|20250915|13:54:39|S|200|12.235000||
B|UNH|20250915|13:54:39|S|30|350.914600||
B|CLF|20250915|13:54:40|S|20|11.885000||
B|KDP|20250915|13:54:40|S|1|26.865000||
B|SOFI|20250915|13:54:40|S|10|27.680100||
B|MIDD|20250915|13:54:41|S|2|134.480000||
B|TSLA|20250915|13:54:41|S|1|416.814700||
B|CDE|20250915|13:54:42|S|60|16.729300||
B|FRA|20250915|13:54:42|S|100|13.190000||
B|GLD|20250915|13:54:42|S|5|338.820000||
B|ORCX|20250915|13:54:42|S|20|45.930000||
B|PAM|20250915|13:54:42|S|4|59.970000||
B|STX|20250915|13:54:42|S|50|211.650000||
B|TSLA|20250915|13:54:42|S|259|416.800000||
B|ADC|20250915|13:54:43|S|7|73.060000||
B|PLTR|20250915|13:54:43|S|50|170.720000||
B|TSLA|20250915|13:54:43|S|20|416.877300||
B|TSLA|20250915|13:54:43|S|50|416.930000||
B|ZS|20250915|13:54:43|S|5|285.655600||
B|OPEN|20250915|13:54:44|S|990|9.420000||
B|OPEN|20250915|13:54:44|S|1704|9.419200||
B|OPEN|20250915|13:54:44|S|3759|9.420000||
B|WLK|20250915|13:54:44|S|58|86.750000||
B|ZTS|20250915|13:54:44|S|100|147.060000||
B|ZTS|20250915|13:54:44|S|400|147.060000||
B|ADBE|20250915|13:54:45|S|14|348.270000||
B|AEVA|20250915|13:54:45|S|20|15.900000||
B|ORCL|20250915|13:54:45|S|50|299.170000||
B|AFRM|20250915|13:54:46|S|31|87.250000||
B|SPY|20250915|13:54:46|S|100|660.390700||
B|TIPT|20250915|13:54:46|S|100|24.380000||
B|AGNC|20250915|13:54:47|S|400|10.190000||
B|PLTR|20250915|13:54:47|S|1|170.720000||
B|XYZ|20250915|13:54:47|S|100|73.810000||
B|CRCL|20250915|13:54:48|S|1|130.590000||
B|EWJ|20250915|13:54:48|S|7|81.395000||
B|JOBY|20250915|13:54:48|S|35|14.119300||
B|LLY|20250915|13:54:48|S|2|748.040000||
B|PLUG|20250915|13:54:48|S|200|1.565000||
B|TSLA|20250915|13:54:48|S|100|417.020000||
B|TSLA|20250915|13:54:48|S|1200|417.040000||
B|TSLQ|20250915|13:54:48|S|1700|9.285000||
B|TNXP|20250915|13:54:49|S|18|26.720000||
B|TX|20250915|13:54:49|S|1|34.961200||
B|UGL|20250915|13:54:49|S|6|42.195000||
B|BRK/B|20250915|13:54:51|S|3|490.960000||
B|FIG|20250915|13:54:51|S|10|53.455000||
B|LOMA|20250915|13:54:51|S|21|7.670000||
B|ORCL|20250915|13:54:51|S|1|299.113500||
B|ORCL|20250915|13:54:51|S|100|299.020000||
B|ORCL|20250915|13:54:51|S|200|299.110000||
B|ORCL|20250915|13:54:51|S|709|299.060000||
B|ORCL|20250915|13:54:51|S|1000|299.110000||
B|TSLA|20250915|13:54:51|S|100|416.960000||
B|TSLA|20250915|13:54:51|S|300|416.900000||
B|TSLA|20250915|13:54:51|S|1000|416.950000||
B|ADBE|20250915|13:54:52|S|1|348.190000||
B|MRNA|20250915|13:54:52|S|20|23.407100||
B|ORCL|20250915|13:54:52|S|100|298.890000||
B|TRIP|20250915|13:54:52|S|822|18.379100||
B|TSLA|20250915|13:54:52|S|66|416.970000||
B|VRT|20250915|13:54:52|S|1|140.686800||
B|PLTR|20250915|13:54:53|S|30|170.720000||
B|STX|20250915|13:54:53|S|50|211.653200||
B|SUPV|20250915|13:54:53|S|300|5.520000||
B|TSLA|20250915|13:54:53|S|40|416.950000||
B|CRON|20250915|13:54:54|S|1|2.579900||
B|HOOD|20250915|13:54:54|S|20|114.730000||
B|ABBV|20250915|13:54:55|S|100|216.097600||
B|ADBE|20250915|13:54:55|S|41|348.140000||
B|HRMY|20250915|13:54:55|S|20|32.130000||
B|ORCL|20250915|13:54:55|S|2|298.885000||
B|RILY|20250915|13:54:55|S|300|6.330000||
B|RMBS|20250915|13:54:58|S|100|96.880000||
B|VEU|20250915|13:54:58|S|2000|71.609900||
B|PSTG|20250915|13:55:00|S|20|86.650000||
B|BBAR|20250915|13:55:01|S|200|8.950000||
B|LMND|20250915|13:55:01|S|300|57.140000||
B|NAIL|20250915|13:55:01|S|25|84.120500||
B|ZTS|20250915|13:55:01|S|7|147.061700||
B|BBAR|20250915|13:55:02|S|400|8.930700||
B|PLTR|20250915|13:55:02|S|6|170.730000||
B|PLTR|20250915|13:55:02|S|10|170.730000||
B|NEM|20250915|13:55:04|S|20|78.860700||
B|VKQ|20250915|13:55:04|S|100|9.580000||
B|ANET|20250915|13:55:05|S|20|145.060000||
B|NVO|20250915|13:55:05|S|1|56.080000||
B|PSIX|20250915|13:55:05|S|12|96.780000||
B|BE|20250915|13:55:06|S|100|66.277700||
B|BITF|20250915|13:55:06|S|100|2.390000||
B|CVX|20250915|13:55:06|S|2|157.749000||
B|NEE|20250915|13:55:06|S|26|71.649000||
B|SOUN|20250915|13:55:06|S|200|14.400000||
B|SOUN|20250915|13:55:06|S|2000|14.400000||
B|XNET|20250915|13:55:06|S|300|7.730000||
B|RGTI|20250915|13:55:07|S|20|19.265000||
B|THNQ|20250915|13:55:07|S|100|63.110000||
B|BRK/B|20250915|13:55:08|S|5|490.960000||
B|OPEN|20250915|13:55:08|S|294|9.419500||
B|SOUN|20250915|13:55:08|S|300|14.415000||
B|ASTS|20250915|13:55:09|S|50|41.270500||
B|BRK/B|20250915|13:55:09|S|2|490.960000||
B|ZONE|20250915|13:55:09|S|100|3.175000||
B|MP|20250915|13:55:10|S|45|65.920000||
B|MTVA|20250915|13:55:10|S|100|1.080000||
B|IWM|20250915|13:55:11|S|375|239.665000||
B|MP|20250915|13:55:11|S|266|65.958500||
B|MTVA|20250915|13:55:11|S|46|1.100000||
B|MTVA|20250915|13:55:11|S|100|1.100000||
B|OKLO|20250915|13:55:11|S|250|92.055000||
B|QLD|20250915|13:55:11|S|10|132.989300||
B|GGAL|20250915|13:55:12|S|39|29.821700||
B|NUKZ|20250915|13:55:12|S|100|62.050000||
B|ZS|20250915|13:55:12|S|4|285.657400||
B|CDW|20250915|13:55:13|S|100|164.420000||
B|NLY|20250915|13:55:13|S|500|22.105000||
B|ANET|20250915|13:55:14|S|50|145.110000||
B|BRK/B|20250915|13:55:14|S|2|490.960000||
B|NNE|20250915|13:55:14|S|13|35.660000||
B|ORCL|20250915|13:55:14|S|200|299.090000||
B|ORCL|20250915|13:55:14|S|200|299.100000||
B|SCHG|20250915|13:55:14|S|1|31.690000||
B|UUP|20250915|13:55:14|S|90|27.305000||
B|CRWV|20250915|13:55:15|S|20|119.325000||
B|MSTY|20250915|13:55:15|S|20|15.380000||
B|RR|20250915|13:55:15|S|2|3.745000||
B|ADBE|20250915|13:55:16|S|3|348.230000||
B|PAM|20250915|13:55:16|S|1|60.010000||
B|UAL|20250915|13:55:16|S|1|104.321400||
B|BBD|20250915|13:55:17|S|1862|3.210000||
B|BITF|20250915|13:55:17|S|45|2.390000||
B|QQQ|20250915|13:55:17|S|1|590.840700||
B|BILI|20250915|13:55:18|S|179|27.110000||
B|MTVA|20250915|13:55:18|S|20|1.120000||
B|MTVA|20250915|13:55:18|S|80|1.122000||
B|MTVA|20250915|13:55:19|S|300|1.139800||
B|TSLA|20250915|13:55:19|S|50|416.934700||
B|TSLA|20250915|13:55:19|S|100|416.910000||
B|JPM|20250915|13:55:20|S|40|309.130000||
B|ORCL|20250915|13:55:21|S|1|299.020000||
B|SPY|20250915|13:55:21|S|114|660.419300||
B|TSLA|20250915|13:55:21|S|4|416.920000||
B|MTVA|20250915|13:55:22|S|200|1.110000||
B|URGN|20250915|13:55:22|S|60|18.150000||
B|RXRX|20250915|13:55:23|S|100|4.760000||
B|CRM|20250915|13:55:24|S|100|242.865000||
B|LPTH|20250915|13:55:24|S|71|6.790000||
B|MTVA|20250915|13:55:24|S|200|1.120000||
B|TMUS|20250915|13:55:24|S|11|239.358500||
B|TSLA|20250915|13:55:24|S|100|416.917800||
B|AENT|20250915|13:55:25|S|40|7.060000||
B|MTVA|20250915|13:55:25|S|200|1.130000||
B|CRWD|20250915|13:55:26|S|200|445.580000||
B|CRWD|20250915|13:55:26|S|699|445.600000||
B|FPF|20250915|13:55:26|S|50|19.560000||
B|EOSE|20250915|13:55:27|S|1000|8.429300||
B|NVDA|20250915|13:55:27|S|2|177.580100||
B|ARE|20250915|13:55:28|S|10|85.357600||
B|ZS|20250915|13:55:28|S|5|285.898500||
B|BITF|20250915|13:55:29|S|1000|2.395000||
B|GGAL|20250915|13:55:29|S|4|29.831400||
B|KTOS|20250915|13:55:29|S|7|69.410000||
B|JD|20250915|13:55:30|S|100|33.755000||
B|AEO|20250915|13:55:31|S|255|19.885000||
B|AI|20250915|13:55:31|S|900|17.395000||
B|LULU|20250915|13:55:31|S|1|161.825000||
B|XPL|20250915|13:55:31|S|100|0.699300||
B|ATCH|20250915|13:55:32|S|400|0.941500||
B|HIMS|20250915|13:55:32|S|100|54.438800||
B|ISRG|20250915|13:55:32|S|20|435.715000||
B|MSTU|20250915|13:55:32|S|2|4.875000||
B|OKLO|20250915|13:55:32|S|150|92.110000||
B|NEXT|20250915|13:55:33|S|233|6.895000||
B|RH|20250915|13:55:33|S|20|226.400000||
B|AMD|20250915|13:55:34|S|10|160.380000||
B|FAST|20250915|13:55:34|S|100|47.680700||
B|MTVA|20250915|13:55:34|S|216|1.130000||
B|QS|20250915|13:55:34|S|100|9.889300||
B|MSTR|20250915|13:55:35|S|20|324.660000||
B|BAC|20250915|13:55:36|S|141|50.735000||
B|MRAL|20250915|13:55:36|S|100|17.880000||
B|OKLO|20250915|13:55:36|S|17|92.100000||
B|ZTS|20250915|13:55:36|S|100|147.085000||
B|MTVA|20250915|13:55:37|S|100|1.130000||
B|ZTS|20250915|13:55:37|S|100|147.064700||
B|CROX|20250915|13:55:38|S|260|77.438600||
B|RDDT|20250915|13:55:38|S|20|261.570000||
B|AISP|20250915|13:55:39|S|100|5.330000||
B|AMD|20250915|13:55:39|S|100|160.389300||
B|SOUN|20250915|13:55:39|S|395|14.415000||
B|ASTS|20250915|13:55:40|S|400|41.320000||
B|SEDG|20250915|13:55:40|S|200|30.570000||
B|SEDG|20250915|13:55:40|S|1200|30.565000||
B|ADBE|20250915|13:55:41|S|5|348.230000||
B|ARCC|20250915|13:55:41|S|250|21.207600||
B|MGM|20250915|13:55:41|S|20|35.915000||
B|OPEN|20250915|13:55:41|S|1|9.440000||
B|BRK/B|20250915|13:55:42|S|100|491.000000||
B|ORCL|20250915|13:55:42|S|25|298.985000||
B|ROOT|20250915|13:55:42|S|15|101.865000||
B|CRWV|20250915|13:55:43|S|1|119.290000||
B|IT|20250915|13:55:43|S|4|250.050000||
B|JEPI|20250915|13:55:43|S|300|56.866500||
B|RBLX|20250915|13:55:43|S|108|136.210000||
B|COHR|20250915|13:55:44|S|6|108.030000||
B|ATYR|20250915|13:55:45|E|2000|1.059900||
B|BDMD|20250915|13:55:45|S|100|2.620000||
B|TSLL|20250915|13:55:45|S|100|18.835000||
B|BRK/B|20250915|13:55:46|S|2|490.910000||
B|OPI|20250915|13:55:46|S|100|0.911500||
B|PLTR|20250915|13:55:46|S|125|170.690000||
B|XLP|20250915|13:55:46|S|1|79.625000||
B|EVTL|20250915|13:55:47|S|600|5.320000||
B|LVHD|20250915|13:55:47|S|1|40.880000||
B|RGTI|20250915|13:55:47|S|100|19.285000||
B|STX|20250915|13:55:47|S|50|211.660000||
B|UPST|20250915|13:55:47|S|100|65.505000||
B|WULF|20250915|13:55:47|S|100|10.205000||
B|BMNR|20250915|13:55:48|S|20|52.765000||
B|LYB|20250915|13:55:48|S|19|53.090700||
B|TSLA|20250915|13:55:48|S|100|416.845000||
B|LEN|20250915|13:55:49|S|200|133.247200||
B|LEN|20250915|13:55:49|S|338|133.240000||
B|MTVA|20250915|13:55:49|S|1|1.140000||
B|SHOP|20250915|13:55:49|S|5|147.218600||
B|TSLS|20250915|13:55:49|S|300|5.790000||
B|ADBE|20250915|13:55:50|S|5|348.160000||
B|AMD|20250915|13:55:50|S|100|160.358800||
B|BDMD|20250915|13:55:50|S|100|2.630000||
B|LDI|20250915|13:55:50|S|100|4.589900||
B|QCOM|20250915|13:55:50|S|3|160.860000||
B|GOOG|20250915|13:55:51|S|100|249.001200||
B|AVGO|20250915|13:55:52|S|10|362.370000||
B|BDMD|20250915|13:55:53|S|100|2.630000||
B|HSDT|20250915|13:55:53|S|1|19.560000||
B|MTVA|20250915|13:55:53|S|1|1.120000||
B|ORCX|20250915|13:55:53|S|100|45.810000||
B|QBTS|20250915|13:55:53|S|12|18.049300||
B|FTNT|20250915|13:55:54|S|5|80.830000||
B|ASTS|20250915|13:55:55|S|400|41.350000||
B|BBAI|20250915|13:55:55|S|49|5.065000||
B|BRK/B|20250915|13:55:55|S|133|490.955000||
B|BITF|20250915|13:55:56|S|700|2.395000||
B|META|20250915|13:55:56|S|5|765.680000||
B|ORCL|20250915|13:55:56|S|75|298.690000||
B|SOLT|20250915|13:55:56|S|20|29.950000||
B|BIL|20250915|13:55:57|S|191|91.607500||
B|TSLA|20250915|13:55:58|S|100|416.860000||
B|OPI|20250915|13:55:59|S|1000|0.902300||
B|RKT|20250915|13:55:59|S|4|21.500000||
B|TROW|20250915|13:55:59|S|20|104.070000||
B|TSLA|20250915|13:55:59|S|2|416.878000||
B|TSLA|20250915|13:55:59|S|20|416.878000||
B|TSLA|20250915|13:55:59|S|100|416.878000||
B|IWM|20250915|13:56:00|S|400|239.709300||
B|NAKA|20250915|13:56:00|E|50|1.309700||
B|PRCH|20250915|13:56:00|S|6|17.775000||
B|GRAB|20250915|13:56:01|S|100|6.090000||
B|RBLX|20250915|13:56:01|S|10|136.210000||
B|SEDG|20250915|13:56:01|S|100|30.580000||
B|TSLA|20250915|13:56:01|S|122|416.750000||
B|ON|20250915|13:56:02|S|105|47.990000||
B|EMN|20250915|13:56:03|S|5|65.480000||
B|EPAM|20250915|13:56:03|S|15|153.990000||
B|MSTW|20250915|13:56:03|S|300|32.990000||
B|TSLA|20250915|13:56:03|S|100|416.745000||
B|TSLA|20250915|13:56:03|S|100|416.767500||
B|VICI|20250915|13:56:03|S|5|33.099300||
B|F|20250915|13:56:04|S|16|11.695000||
B|BTU|20250915|13:56:05|S|100|19.455000||
B|PPIH|20250915|13:56:05|S|300|25.710000||
B|SLDE|20250915|13:56:05|S|32|13.920000||
B|BIDU|20250915|13:56:06|S|500|115.375000||
B|AMZN|20250915|13:56:07|S|3|231.689900||
B|ISRG|20250915|13:56:07|S|20|435.940000||
B|M|20250915|13:56:07|S|25|17.397500||
B|IONQ|20250915|13:56:08|S|20|58.869000||
B|MTVA|20250915|13:56:08|S|200|1.130000||
B|SPYI|20250915|13:56:08|S|100|52.345000||
B|BDMD|20250915|13:56:09|S|200|2.630000||
B|ARMN|20250915|13:56:10|S|100|9.795000||
B|LIF|20250915|13:56:10|S|14|102.420000||
B|LLY|20250915|13:56:10|S|1|748.300000||
B|SPY|20250915|13:56:10|S|400|660.437200||
B|AJG|20250915|13:56:11|S|2|291.100000||
B|BTC|20250915|13:56:11|S|30|50.938100||
B|KVHI|20250915|13:56:12|S|20|6.320000||
B|BDMD|20250915|13:56:13|S|100|2.640000||
B|BRK/B|20250915|13:56:13|S|1|490.900000||
B|JANX|20250915|13:56:13|S|21|23.475000||
B|AAPL|20250915|13:56:14|S|1|235.940000||
B|SCHG|20250915|13:56:14|S|4|31.690000||
B|SOUN|20250915|13:56:14|S|100|14.395000||
B|CARR|20250915|13:56:15|S|49|60.861000||
B|CGON|20250915|13:56:15|S|62|34.740000||
B|CNH|20250915|13:56:15|S|273|10.920700||
B|CSW|20250915|13:56:15|S|1|248.240000||
B|ENVX|20250915|13:56:15|S|500|8.765000||
B|KNF|20250915|13:56:15|S|44|78.190000||
B|SLM|20250915|13:56:15|S|152|27.950700||
B|TPR|20250915|13:56:15|S|20|110.088300||
B|TSLA|20250915|13:56:15|S|28|416.845000||
B|TSLA|20250915|13:56:15|S|70|416.845400||
B|BSTZ|20250915|13:56:16|S|100|22.140000||
B|FORD|20250915|13:56:16|S|25|35.260000||
B|GKOS|20250915|13:56:16|S|47|82.470000||
B|ODFL|20250915|13:56:16|S|50|145.580000||
B|VCEL|20250915|13:56:16|S|90|32.060000||
B|WING|20250915|13:56:16|S|7|273.470000||
B|BMI|20250915|13:56:17|S|5|179.820000||
B|CLOV|20250915|13:56:17|S|20|3.145000||
B|CLOV|20250915|13:56:17|S|880|3.145000||
B|CRCL|20250915|13:56:17|S|30|130.625000||
B|CRDO|20250915|13:56:17|S|5|165.160000||
B|CRWD|20250915|13:56:17|S|4|445.328000||
B|GRAB|20250915|13:56:17|S|15|6.085000||
B|GRPN|20250915|13:56:17|S|113|22.371200||
B|LZB|20250915|13:56:17|S|50|33.880000||
B|NFLX|20250915|13:56:17|S|28|1204.880000||
B|NKE|20250915|13:56:17|S|19|73.105000||
B|AVTR|20250915|13:56:18|S|103|12.410700||
B|BWA|20250915|13:56:18|S|29|43.910000||
B|CTSH|20250915|13:56:18|S|12|68.390900||
B|DELL|20250915|13:56:18|S|13|127.752400||
B|DG|20250915|13:56:18|S|8|104.481700||
B|EMN|20250915|13:56:18|S|19|65.425000||
B|IBP|20250915|13:56:18|S|7|261.760000||
B|MHK|20250915|13:56:18|S|6|136.410000||
B|PFSI|20250915|13:56:18|S|14|125.120000||
B|TSLA|20250915|13:56:18|S|7|416.930000||
B|TSLA|20250915|13:56:18|S|35|416.930000||
B|TSLA|20250915|13:56:18|S|200|416.930000||
B|ACWI|20250915|13:56:19|S|1|137.175000||
B|ASO|20250915|13:56:19|S|80|46.620000||
B|CAKE|20250915|13:56:19|S|8|56.651000||
B|COKE|20250915|13:56:19|S|10|122.770000||
B|COOP|20250915|13:56:19|S|2|224.245000||
B|MTVA|20250915|13:56:19|S|1|1.130000||
B|SOFI|20250915|13:56:19|S|1200|27.729200||
B|SPB|20250915|13:56:19|S|24|52.690000||
B|TSLA|20250915|13:56:19|S|20|416.915000||
B|ULTA|20250915|13:56:19|S|20|524.250000||
B|WFRD|20250915|13:56:19|S|7|61.890000||
B|BLDR|20250915|13:56:20|S|3|140.070000||
B|DT|20250915|13:56:20|S|9|48.700000||
B|MQ|20250915|13:56:20|S|68|5.810000||
B|MU|20250915|13:56:20|S|3|156.848600||
B|NCLH|20250915|13:56:20|S|16|26.075000||
B|OKLO|20250915|13:56:20|S|5|92.065000||
B|PFG|20250915|13:56:20|S|5|83.520000||
B|ZS|20250915|13:56:20|S|7|286.035200||
B|AGX|20250915|13:56:21|S|4|240.860000||
B|AIN|20250915|13:56:21|S|7|58.300000||
B|BABA|20250915|13:56:21|S|2|158.670000||
B|BRBR|20250915|13:56:21|S|11|36.350000||
B|BRK/B|20250915|13:56:21|S|1|490.944400||
B|CC|20250915|13:56:21|S|25|17.369100||
B|IOT|20250915|13:56:21|S|11|39.401000||
B|IWM|20250915|13:56:21|S|400|239.655000||
B|MDGL|20250915|13:56:21|S|1|425.770000||
B|MTN|20250915|13:56:21|S|3|145.920000||
B|PENN|20250915|13:56:21|S|22|19.135000||
B|SKWD|20250915|13:56:21|S|9|46.040000||
B|TSLA|20250915|13:56:21|S|500|416.960000||
B|AIR|20250915|13:56:22|S|11|74.275000||
B|AMCR|20250915|13:56:22|S|51|8.290000||
B|BGC|20250915|13:56:22|S|41|10.055000||
B|BIPC|20250915|13:56:22|S|10|40.270000||
B|HRI|20250915|13:56:22|S|3|129.900000||
B|IBIT|20250915|13:56:22|S|30|65.315000||
B|POST|20250915|13:56:22|S|4|103.000000||
B|RH|20250915|13:56:22|S|20|226.210000||
B|RDW|20250915|13:56:23|S|37|8.945000||
B|SPYD|20250915|13:56:23|S|15|44.409300||
B|LULU|20250915|13:56:24|S|5|161.920000||
B|NBIS|20250915|13:56:24|S|25|90.150000||
B|RH|20250915|13:56:24|S|20|226.100000||
B|TTD|20250915|13:56:24|S|100|46.040000||
B|TTD|20250915|13:56:24|S|500|46.040000||
B|ULTY|20250915|13:56:24|S|237|5.605800||
B|MTDR|20250915|13:56:25|S|9|46.830000||
B|NVDA|20250915|13:56:25|S|100|177.545000||
B|DLTR|20250915|13:56:26|S|157|98.340000||
B|MTVA|20250915|13:56:26|S|100|1.150000||
B|MU|20250915|13:56:26|S|1|156.818000||
B|NVTS|20250915|13:56:26|S|68|6.080000||
B|NXPI|20250915|13:56:26|S|6|219.160000||
B|PCAR|20250915|13:56:26|S|4|102.780000||
B|RBLX|20250915|13:56:26|S|15|136.200000||
B|SOUN|20250915|13:56:26|S|100|14.405000||
B|URA|20250915|13:56:26|S|600|44.035000||
B|ATRC|20250915|13:56:27|S|12|35.050000||
B|CVNA|20250915|13:56:27|S|20|367.760000||
B|GILD|20250915|13:56:27|S|100|112.530900||
B|RNST|20250915|13:56:27|S|11|38.510000||
B|SIGI|20250915|13:56:27|S|5|78.300000||
B|SNDL|20250915|13:56:27|S|800|2.520000||
B|ZIM|20250915|13:56:27|S|6|14.500000||
B|MMSI|20250915|13:56:28|S|5|83.310000||
B|PRG|20250915|13:56:28|S|12|36.035000||
B|SOFI|20250915|13:56:28|S|205|27.719300||
B|TMDX|20250915|13:56:28|S|15|115.620000||
B|TWLO|20250915|13:56:28|S|8|103.840000||
B|VLY|20250915|13:56:28|S|51|10.625000||
B|IP|20250915|13:56:29|S|171|45.830700||
B|LLY|20250915|13:56:29|S|20|748.343500||
B|SCCO|20250915|13:56:29|S|4|110.210000||
B|SDS|20250915|13:56:29|S|314|14.885100||
B|VSCO|20250915|13:56:29|S|15|27.725000||
B|WHD|20250915|13:56:29|S|11|40.255000||
B|WY|20250915|13:56:29|S|199|24.839300||
B|GMED|20250915|13:56:30|S|7|58.490000||
B|LMB|20250915|13:56:30|S|15|105.020000||
B|SOFI|20250915|13:56:31|S|1|27.719300||
B|PHM|20250915|13:56:32|S|100|134.964000||
B|RZLV|20250915|13:56:33|S|4|7.625000||
B|ZIM|20250915|13:56:33|S|6|14.500000||
B|MSTX|20250915|13:56:34|S|100|22.420000||
B|MSTX|20250915|13:56:34|S|200|22.410000||
B|MSTX|20250915|13:56:34|S|200|22.410000||
B|MSTX|20250915|13:56:34|S|500|22.420000||
B|MTVA|20250915|13:56:34|S|200|1.140000||
B|OPEN|20250915|13:56:34|S|50|9.409300||
B|CRCL|20250915|13:56:35|S|8|130.575000||
B|MP|20250915|13:56:35|S|455|66.030000||
B|OKTA|20250915|13:56:35|S|3|90.628600||
B|ORCL|20250915|13:56:35|S|2|298.740000||
B|QQQ|20250915|13:56:35|S|2|590.879300||
B|SGOV|20250915|13:56:35|S|200|100.534100||
B|ZDGE|20250915|13:56:35|S|100|3.370000||
B|BAX|20250915|13:56:36|S|80|23.685000||
B|MSTR|20250915|13:56:36|S|7|324.750000||
B|NU|20250915|13:56:36|S|17|15.965000||
B|AENT|20250915|13:56:37|S|100|7.060000||
B|CLM|20250915|13:56:37|S|5|8.170000||
B|GRAB|20250915|13:56:37|S|100|6.090000||
B|ZDGE|20250915|13:56:37|S|50|3.370000||
B|TSCO|20250915|13:56:38|S|50|60.087300||
B|IGSB|20250915|13:56:40|S|100|53.095000||
B|KEX|20250915|13:56:40|S|5|84.980000||
B|AGL|20250915|13:56:41|S|75|1.135000||
B|APLD|20250915|13:56:41|S|22|19.775000||
B|ATMU|20250915|13:56:41|S|64|46.570000||
B|BIRK|20250915|13:56:41|S|19|46.240000||
B|CNNE|20250915|13:56:41|S|45|18.985000||
B|EPC|20250915|13:56:41|S|58|21.330000||
B|LTH|20250915|13:56:41|S|14|28.480000||
B|PRAX|20250915|13:56:41|S|44|39.370000||
B|RVTY|20250915|13:56:41|S|21|83.275000||
B|SITM|20250915|13:56:41|S|2|282.170000||
B|TKR|20250915|13:56:41|S|5|77.820000||
B|TSLA|20250915|13:56:41|S|2|416.960000||
B|TSLA|20250915|13:56:41|S|250|416.959900||
B|EVLV|20250915|13:56:42|S|51|8.439300||
B|HHH|20250915|13:56:42|S|16|82.210000||
B|INSW|20250915|13:56:42|S|61|49.278300||
B|LITM|20250915|13:56:42|S|150|4.129700||
B|MRAL|20250915|13:56:42|S|20|17.860000||
B|MU|20250915|13:56:42|S|340|156.868600||
B|RDDT|20250915|13:56:42|S|12|261.780000||
B|SOXS|20250915|13:56:42|S|3000|6.195000||
B|SPT|20250915|13:56:42|S|178|14.185000||
B|VKTX|20250915|13:56:42|S|19|24.311200||
B|ZIM|20250915|13:56:42|S|100|14.505000||
B|AMZN|20250915|13:56:43|S|10|231.720000||
B|ARM|20250915|13:56:43|S|100|153.385000||
B|GIS|20250915|13:56:43|S|5|49.389300||
B|TGT|20250915|13:56:43|S|1|89.100000||
B|TSLA|20250915|13:56:43|S|1|417.028300||
B|NAKA|20250915|13:56:44|S|1100|1.305000||
B|SOFI|20250915|13:56:44|S|200|27.735000||
B|TSLA|20250915|13:56:44|S|100|417.040000||
B|ORCL|20250915|13:56:45|S|1|298.784800||
B|PDD|20250915|13:56:45|S|2|128.090000||
B|POOL|20250915|13:56:45|S|20|323.780000||
B|Z|20250915|13:56:46|S|16|86.820000||
B|Z|20250915|13:56:46|S|100|86.820000||
B|DE|20250915|13:56:47|S|800|469.020000||
B|TOL|20250915|13:56:47|S|5|141.330000||
B|FCEL|20250915|13:56:48|S|20|6.480000||
B|MTVA|20250915|13:56:48|S|200|1.120000||
B|ZS|20250915|13:56:48|S|100|286.170000||
B|SUPV|20250915|13:56:49|S|500|5.530000||
B|TSLA|20250915|13:56:49|S|20|416.900000||
B|ASTS|20250915|13:56:50|S|191|41.439100||
B|CDNS|20250915|13:56:51|S|1|351.090000||
B|EPI|20250915|13:56:51|S|7|45.164500||
B|FIG|20250915|13:56:51|S|20|53.620000||
B|CROX|20250915|13:56:52|S|25|77.430000||
B|IDCC|20250915|13:56:52|S|10|332.000000||
B|PAM|20250915|13:56:52|S|47|59.967500||
B|SIVR|20250915|13:56:52|S|24|40.615000||
B|SKYW|20250915|13:56:52|S|20|105.470000||
B|UEIC|20250915|13:56:52|S|100|4.790000||
B|AEVA|20250915|13:56:53|S|5|15.915000||
B|AEVA|20250915|13:56:53|S|20|15.915000||
B|GGAL|20250915|13:56:53|S|200|29.900000||
B|GGAL|20250915|13:56:53|S|247|29.895000||
B|IREN|20250915|13:56:53|S|100|34.765000||
B|AEP|20250915|13:56:54|S|5|108.929300||
B|COIN|20250915|13:56:54|S|10|325.795800||
B|DOW|20250915|13:56:54|S|5|24.265000||
B|FSK|20250915|13:56:54|S|100|17.110700||
B|FSK|20250915|13:56:54|S|100|17.115000||
B|TECH|20250915|13:56:54|S|10|51.345000||
B|GGAL|20250915|13:56:55|S|140|29.900000||
B|PONY|20250915|13:56:55|S|51|16.480000||
B|RDDT|20250915|13:56:55|S|57|261.701000||
B|TSLA|20250915|13:56:55|S|88|416.900000||
B|ZTS|20250915|13:56:55|S|7|147.065500||
B|EWZ|20250915|13:56:56|S|22|30.615000||
B|GGAL|20250915|13:56:56|S|40|29.900000||
B|GE|20250915|13:56:57|S|3|285.840000||
B|IWM|20250915|13:56:57|S|2|239.659300||
B|RIVN|20250915|13:56:57|S|100|13.685000||
B|AVAV|20250915|13:56:58|S|5|250.350000||
B|GGAL|20250915|13:56:58|S|10|29.900000||
B|ICE|20250915|13:56:58|S|60|172.782600||
B|NEE|20250915|13:56:58|S|400|71.690000||
B|BRK/B|20250915|13:56:59|S|20|491.033500||
B|CRML|20250915|13:56:59|S|300|6.515000||
B|JCI|20250915|13:56:59|S|6|107.760000||
B|SOXL|20250915|13:56:59|S|200|29.895000||
B|AVGO|20250915|13:57:00|S|10|362.545000||
B|GGAL|20250915|13:57:00|S|28|29.890000||
B|NRG|20250915|13:57:00|S|35|167.496500||
B|PLTR|20250915|13:57:00|S|100|170.640000||
B|AAPL|20250915|13:57:01|S|50|236.020000||
B|GGAL|20250915|13:57:01|S|9|29.890000||
B|V|20250915|13:57:01|S|1|339.130000||
B|ASTS|20250915|13:57:02|S|400|41.421200||
B|CRML|20250915|13:57:02|S|200|6.515000||
B|Z|20250915|13:57:03|S|6|86.880800||
B|ATCH|20250915|13:57:04|S|900|0.950700||
B|CLOU|20250915|13:57:04|S|20|23.509100||
B|DJT|20250915|13:57:04|S|300|17.280800||
B|IRS|20250915|13:57:04|S|100|12.080000||
B|JOBY|20250915|13:57:04|S|20|14.135000||
B|O|20250915|13:57:04|S|66|60.345000||
B|TSLA|20250915|13:57:04|S|250|417.110000||
B|UNH|20250915|13:57:04|S|2|350.991500||
B|WMS|20250915|13:57:04|S|17|142.405000||
B|AAPL|20250915|13:57:05|S|300|236.030000||
B|ACHR|20250915|13:57:05|S|20|9.075000||
B|ATCH|20250915|13:57:05|S|400|0.951100||
B|IWM|20250915|13:57:05|S|20|239.690700||
B|OKLO|20250915|13:57:05|S|800|92.230000||
B|PLTR|20250915|13:57:05|S|75|170.700000||
B|AMD|20250915|13:57:06|S|550|160.328800||
B|CRWD|20250915|13:57:06|S|10|445.661000||
B|RDNT|20250915|13:57:06|S|50|75.050000||
B|STRK|20250915|13:57:06|S|1|92.580000||
B|CRI|20250915|13:57:07|S|100|31.350000||
B|NAOV|20250915|13:57:07|S|150|11.280000||
B|ZTS|20250915|13:57:07|S|7|147.092400||
B|PONY|20250915|13:57:09|S|300|16.495000||
B|RBLX|20250915|13:57:09|S|73|136.270000||
B|TSLA|20250915|13:57:09|S|100|416.935000||
B|VALE|20250915|13:57:09|S|150|10.845000||
B|OKLO|20250915|13:57:10|S|100|92.200000||
B|SOXL|20250915|13:57:10|S|500|29.912500||
B|BNED|20250915|13:57:11|S|300|8.560000||
B|IBIT|20250915|13:57:11|S|300|65.335000||
B|MP|20250915|13:57:11|S|100|66.110000||
B|RDDT|20250915|13:57:11|S|25|261.910000||
B|SPY|20250915|13:57:11|S|100|660.610700||
B|OKLO|20250915|13:57:12|S|150|92.060000||
B|SPY|20250915|13:57:12|S|200|660.605000||
B|ETHA|20250915|13:57:13|S|96|34.095000||
B|ETHA|20250915|13:57:13|S|900|34.095000||
B|ETHA|20250915|13:57:13|S|1900|34.095000||
B|NEE|20250915|13:57:13|S|400|71.710000||
B|ORCL|20250915|13:57:13|S|8|298.920000||
B|SMR|20250915|13:57:13|S|27|37.310000||
B|TSLA|20250915|13:57:13|S|10|416.980000||
B|TSLA|20250915|13:57:13|S|25|416.985000||
B|VERI|20250915|13:57:13|S|20|3.835000||
B|ASML|20250915|13:57:14|S|10|864.398200||
B|META|20250915|13:57:14|S|150|766.650000||
B|NU|20250915|13:57:14|S|7|15.965000||
B|TTD|20250915|13:57:14|S|20|46.060000||
B|BRK/B|20250915|13:57:15|S|30|490.970000||
B|MSFT|20250915|13:57:15|S|2|512.535000||
B|VIST|20250915|13:57:15|S|36|36.080000||
B|ZM|20250915|13:57:15|S|100|84.570000||
B|NBIS|20250915|13:57:16|S|175|90.250000||
B|EEM|20250915|13:57:17|S|7|52.667500||
B|FIG|20250915|13:57:17|S|10|53.630000||
B|GTLB|20250915|13:57:17|S|100|50.370000||
B|GTLB|20250915|13:57:17|S|100|50.370000||
B|WDC|20250915|13:57:17|S|100|102.032700||
B|ZS|20250915|13:57:17|S|4|285.782100||
B|JBDI|20250915|13:57:18|S|100|2.015000||
B|IHT|20250915|13:57:19|S|5|3.120000||
B|PLTR|20250915|13:57:19|S|140|170.690000||
B|TBMCR|20250915|13:57:19|S|1|0.225000||
B|TRUT|20250915|13:57:19|S|2|25.390000||
B|HRMY|20250915|13:57:20|S|23|32.155000||
B|SITC|20250915|13:57:20|S|1370|8.764500||
B|AEHR|20250915|13:57:21|S|35|27.910000||
B|PL|20250915|13:57:21|S|100|9.615000||
B|PONY|20250915|13:57:21|S|500|16.495000||
B|SMR|20250915|13:57:21|S|48|37.290000||
B|ETHA|20250915|13:57:22|S|100|34.095000||
B|ISRG|20250915|13:57:22|S|70|435.730000||
B|V|20250915|13:57:22|S|1|339.080000||
B|FIGR|20250915|13:57:23|S|100|37.460000||
B|SKYW|20250915|13:57:23|S|2|105.555000||
B|SPOT|20250915|13:57:23|S|2|710.930000||
B|SPY|20250915|13:57:23|S|200|660.557200||
B|TRIP|20250915|13:57:24|S|100|18.610000||
B|CFG|20250915|13:57:25|S|100|51.473500||
B|KWEB|20250915|13:57:25|S|161|41.085000||
B|SBET|20250915|13:57:25|S|100|16.800000||
B|SBET|20250915|13:57:25|S|2000|16.800000||
B|ZTS|20250915|13:57:25|S|2|147.090000||
B|HACK|20250915|13:57:26|S|3|86.133500||
B|METC|20250915|13:57:26|S|10|25.850000||
B|MU|20250915|13:57:26|S|1|156.905000||
B|PG|20250915|13:57:26|S|1|156.821200||
B|STZ|20250915|13:57:26|S|17|135.430000||
B|ZS|20250915|13:57:26|S|4|286.185700||
B|AVGO|20250915|13:57:27|S|40|362.590000||
B|NVDX|20250915|13:57:27|S|100|17.530000||
B|QSG|20250915|13:57:27|S|1000|9.980000||
B|SNA|20250915|13:57:27|S|1|341.435000||
B|XNET|20250915|13:57:27|S|300|7.725000||
B|BRK/B|20250915|13:57:28|S|10|491.023800||
B|USO|20250915|13:57:28|S|100|74.289300||
B|BNED|20250915|13:57:29|S|300|8.565000||
B|HAL|20250915|13:57:29|S|100|21.905000||
B|ATYR|20250915|13:57:30|S|100|1.050000||
B|ATYR|20250915|13:57:30|S|100|1.050000||
B|ATYR|20250915|13:57:30|S|5100|1.045000||
B|DNN|20250915|13:57:31|S|800|2.475000||
B|JD|20250915|13:57:31|S|315|33.740000||
B|MFI|20250915|13:57:31|S|20|54.950000||
B|QSG|20250915|13:57:32|S|50|9.980000||
B|CVNA|20250915|13:57:33|S|15|368.560000||
B|STM|20250915|13:57:33|S|15|27.035000||
B|AMD|20250915|13:57:34|S|100|160.380000||
B|BELFB|20250915|13:57:34|S|10|146.030000||
B|EWJ|20250915|13:57:34|S|89|81.419300||
B|GOOG|20250915|13:57:35|S|25|249.054000||
B|LTBR|20250915|13:57:35|S|50|14.935000||
B|PLTR|20250915|13:57:35|S|1|170.610000||
B|BITF|20250915|13:57:36|S|200|2.389900||
B|CLS|20250915|13:57:36|S|10|248.390000||
B|FIG|20250915|13:57:36|S|10|53.630000||
B|GAP|20250915|13:57:36|S|48|23.875000||
B|MARA|20250915|13:57:37|S|500|15.729300||
B|TSLA|20250915|13:57:37|S|100|416.890000||
B|KITT|20250915|13:57:38|S|400|3.600000||
B|TSLA|20250915|13:57:38|S|100|416.880000||
B|TSLT|20250915|13:57:38|S|30|25.510000||
B|AVGO|20250915|13:57:39|S|10|362.600000||
B|CRWV|20250915|13:57:39|S|4|119.400000||
B|ORCL|20250915|13:57:39|S|100|299.240000||
B|TXN|20250915|13:57:39|S|100|177.230000||
B|PANW|20250915|13:57:40|S|200|200.100000||
B|BMNR|20250915|13:57:41|S|400|52.855000||
B|CAKE|20250915|13:57:41|S|5|56.630000||
B|GLD|20250915|13:57:41|S|10|338.925000||
B|OPEN|20250915|13:57:41|S|100|9.405000||
B|QBTS|20250915|13:57:41|S|30|18.109300||
B|ADBE|20250915|13:57:42|S|1|348.482900||
B|AIFF|20250915|13:57:42|S|1400|2.785000||
B|FNGS|20250915|13:57:42|S|40|70.330000||
B|ONDS|20250915|13:57:42|S|34|6.415000||
B|SQQQ|20250915|13:57:42|S|100|16.205000||
B|WBD|20250915|13:57:42|S|20|19.165000||
B|BNED|20250915|13:57:43|S|100|8.565000||
B|HIMS|20250915|13:57:43|S|3|54.539100||
B|PEP|20250915|13:57:43|S|100|141.130000||
B|TSLA|20250915|13:57:43|S|144|416.765100||
B|PLTR|20250915|13:57:44|S|5|170.620000||
B|TLT|20250915|13:57:44|S|1|90.295000||
B|MTVA|20250915|13:57:45|S|258|1.150000||
B|NGD|20250915|13:57:45|S|200|6.755000||
B|ORBS|20250915|13:57:45|S|3|12.410000||
B|UNH|20250915|13:57:45|S|10|350.856800||
B|MTVA|20250915|13:57:46|S|300|1.150000||
B|QBTS|20250915|13:57:46|S|79|18.115000||
B|UEC|20250915|13:57:46|S|164|12.166500||
B|MARA|20250915|13:57:47|S|1000|15.749300||
B|SPY|20250915|13:57:47|S|5|660.560000||
B|METC|20250915|13:57:48|S|10|25.890000||
B|BLNK|20250915|13:57:50|S|5000|1.335000||
B|CRM|20250915|13:57:50|S|1|242.960000||
B|DGT|20250915|13:57:50|S|1|160.346500||
B|OPEN|20250915|13:57:50|S|33|9.419300||
B|UEC|20250915|13:57:50|S|9|12.165000||
B|GOOG|20250915|13:57:51|S|1|249.140900||
B|LBRDK|20250915|13:57:51|S|100|60.300000||
B|FIGR|20250915|13:57:53|S|500|37.380000||
B|SH|20250915|13:57:53|S|1|37.675000||
B|SLV|20250915|13:57:53|S|5|38.709300||
B|TRIP|20250915|13:57:53|S|100|18.670000||
B|TRIP|20250915|13:57:53|S|200|18.678800||
B|TSLA|20250915|13:57:53|S|20|416.770000||
B|AVGO|20250915|13:57:54|S|1|362.580000||
B|GDC|20250915|13:57:54|S|200|9.190000||
B|PHK|20250915|13:57:54|S|1|4.917900||
B|TSLL|20250915|13:57:55|S|2|18.829900||
B|UBER|20250915|13:57:55|S|100|98.175000||
B|B|20250915|13:57:56|S|4|29.065000||
B|UNH|20250915|13:57:57|S|2|350.753200||
B|APLD|20250915|13:57:58|S|50|19.810700||
B|SOUN|20250915|13:57:58|S|30|14.405000||
B|ARAI|20250915|13:57:59|S|200|3.250000||
B|ATYR|20250915|13:57:59|S|9|1.045000||
B|BNED|20250915|13:57:59|S|100|8.565000||
B|MSFT|20250915|13:57:59|S|5|512.615000||
B|TSLA|20250915|13:57:59|S|100|416.635000||
B|ACLS|20250915|13:58:00|S|10|87.660000||
B|MTVA|20250915|13:58:00|S|300|1.150000||
B|SCHD|20250915|13:58:00|S|8|27.360000||
B|SEDG|20250915|13:58:00|S|100|30.530000||
B|GEMI|20250915|13:58:02|S|73|33.430000||
B|IBIT|20250915|13:58:02|S|100|65.335000||
B|JEPI|20250915|13:58:02|S|5|56.875000||
B|WOLF|20250915|13:58:02|S|600|2.915000||
B|SAR|20250915|13:58:04|S|500|24.230000||
B|Z|20250915|13:58:04|S|5|86.872000||
B|OKLO|20250915|13:58:05|S|50|91.970000||
B|ORCL|20250915|13:58:05|S|10|299.250000||
B|QBTS|20250915|13:58:05|S|200|18.155000||
B|DELL|20250915|13:58:06|S|90|127.707800||
B|ZTS|20250915|13:58:06|S|7|147.069400||
B|BBAI|20250915|13:58:07|S|91|5.075000||
B|BRK/B|20250915|13:58:07|S|1|490.990000||
B|DELL|20250915|13:58:07|S|97|127.707800||
B|WDAY|20250915|13:58:07|S|1|221.575900||
B|ZTS|20250915|13:58:07|S|7|147.069400||
B|NTES|20250915|13:58:08|S|1|155.552900||
B|PEP|20250915|13:58:08|S|100|141.180000||
B|TSLA|20250915|13:58:08|S|51|416.710000||
B|AEHR|20250915|13:58:09|S|50|27.880000||
B|AG|20250915|13:58:09|S|100|10.710700||
B|BKNG|20250915|13:58:09|S|1|5552.840000||
B|BKNG|20250915|13:58:09|S|5|5553.650000||
B|DELL|20250915|13:58:09|S|87|127.700000||
B|LMND|20250915|13:58:09|S|6|57.120000||
B|TSLA|20250915|13:58:09|S|150|416.680000||
B|LUNR|20250915|13:58:10|S|150|8.985000||
B|OBDC|20250915|13:58:10|S|600|13.765000||
B|RGTI|20250915|13:58:10|S|1|19.355000||
B|SNPS|20250915|13:58:10|S|60|419.750000||
B|PLTR|20250915|13:58:11|S|5|170.668500||
B|AWI|20250915|13:58:12|S|2|196.700000||
B|BABA|20250915|13:58:12|S|100|158.670000||
B|BBVA|20250915|13:58:12|S|2|19.235000||
B|TSLA|20250915|13:58:12|S|300|416.725000||
B|BRK/B|20250915|13:58:13|S|5|490.990000||
B|ASTS|20250915|13:58:14|S|1|41.425000||
B|QQQ|20250915|13:58:14|S|25|591.060700||
B|AVGO|20250915|13:58:15|S|1100|362.600000||
B|TRIP|20250915|13:58:15|S|109|18.710000||
B|FXI|20250915|13:58:16|S|400|40.835000||
B|MP|20250915|13:58:16|S|200|66.180000||
B|XVV|20250915|13:58:16|S|8|51.091500||
B|AVGO|20250915|13:58:17|S|100|362.630000||
B|KGC|20250915|13:58:17|S|1|23.195000||
B|PSEP|20250915|13:58:17|S|24|42.730000||
B|ZIM|20250915|13:58:17|S|98|14.495000||
B|CTRA|20250915|13:58:18|S|482|24.267500||
B|VT|20250915|13:58:18|S|73|137.375000||
B|ORCL|20250915|13:58:19|S|80|299.420000||
B|PAM|20250915|13:58:19|S|100|59.986900||
B|PAM|20250915|13:58:19|S|108|59.996700||
B|QMMM|20250915|13:58:19|E|95|74.600000||
B|TSLA|20250915|13:58:19|S|3|416.665000||
B|CTAS|20250915|13:58:20|S|1|200.240000||
B|IBM|20250915|13:58:20|S|2|256.630000||
B|IDR|20250915|13:58:20|S|17|29.340000||
B|PAM|20250915|13:58:20|S|100|59.990000||
B|SPY|20250915|13:58:20|S|300|660.572500||
B|CPRT|20250915|13:58:22|S|10|47.709300||
B|DVA|20250915|13:58:22|S|1|131.460000||
B|SQQQ|20250915|13:58:22|S|200|16.205000||
B|URA|20250915|13:58:22|S|2|44.065000||
B|VGIT|20250915|13:58:22|S|164|60.320000||
B|DXJ|20250915|13:58:23|S|11|129.190000||
B|GDDY|20250915|13:58:24|S|4|146.010000||
B|EWG|20250915|13:58:25|S|21|41.455000||
B|NU|20250915|13:58:25|S|11|15.975000||
B|PLTR|20250915|13:58:25|S|40|170.620000||
B|ATCH|20250915|13:58:26|S|1|0.958700||
B|NVDL|20250915|13:58:26|S|300|85.765000||
B|RR|20250915|13:58:26|S|20|3.735000||
B|CRCL|20250915|13:58:27|S|20|130.710000||
B|GEMI|20250915|13:58:27|S|250|33.430000||
B|BAC|20250915|13:58:28|S|7|50.723500||
B|OPEN|20250915|13:58:28|S|668|9.419300||
B|TSLQ|20250915|13:58:28|S|100|9.300100||
B|TSM|20250915|13:58:28|S|10|261.040000||
B|LRCX|20250915|13:58:29|S|2|118.740000||
B|SHAK|20250915|13:58:30|S|50|101.940000||
B|SOLT|20250915|13:58:30|S|400|29.935000||
B|ALB|20250915|13:58:31|S|20|81.110000||
B|CIFR|20250915|13:58:31|S|59|10.665000||
B|GOOGL|20250915|13:58:31|S|2|248.789300||
B|GXC|20250915|13:58:31|S|7|102.970000||
B|MKC|20250915|13:58:31|S|20|66.825000||
B|ORC|20250915|13:58:31|S|16|7.130000||
B|QUBX|20250915|13:58:32|S|100|20.010000||
B|SOFI|20250915|13:58:32|S|1000|27.679300||
B|TSLA|20250915|13:58:32|S|5|416.630000||
B|UNH|20250915|13:58:32|S|35|350.665000||
B|HURN|20250915|13:58:33|S|1|140.840000||
B|OKLO|20250915|13:58:33|S|50|91.910000||
B|KO|20250915|13:58:34|S|196|66.249900||
B|PCAR|20250915|13:58:34|S|1|102.830000||
B|SPY|20250915|13:58:34|S|80|660.590000||
B|BBAR|20250915|13:58:35|S|57|8.941000||
B|COIN|20250915|13:58:35|S|60|325.815000||
B|DNN|20250915|13:58:35|S|500|2.475000||
B|NU|20250915|13:58:35|S|36|15.975000||
B|SQQQ|20250915|13:58:35|S|200|16.205000||
B|VOO|20250915|13:58:35|S|1|607.356500||
B|PCG|20250915|13:58:36|S|20|15.379300||
B|VOO|20250915|13:58:36|S|6|607.360000||
B|VOO|20250915|13:58:36|S|150|607.360000||
B|CRI|20250915|13:58:37|S|100|31.345000||
B|PANW|20250915|13:58:37|S|596|200.250000||
B|ASST|20250915|13:58:38|S|40|6.320000||
B|FSM|20250915|13:58:38|S|800|8.265000||
B|KTB|20250915|13:58:38|S|3|81.610000||
B|NU|20250915|13:58:38|S|627|15.970700||
B|ORCL|20250915|13:58:38|S|4|299.560000||
B|ARM|20250915|13:58:39|S|10|153.330000||
B|OPEN|20250915|13:58:39|S|200|9.419300||
B|SLV|20250915|13:58:39|S|24|38.709300||
B|ASST|20250915|13:58:40|S|200|6.320000||
B|MTVA|20250915|13:58:40|S|20|1.129900||
B|WLDS|20250915|13:58:40|S|80|7.280000||
B|OKLO|20250915|13:58:41|S|15|91.910000||
B|TRIP|20250915|13:58:41|S|50|18.889100||
B|IBIT|20250915|13:58:42|S|100|65.375000||
B|IBIT|20250915|13:58:42|S|101|65.370000||
B|IBIT|20250915|13:58:42|S|300|65.375000||
B|IBIT|20250915|13:58:42|S|400|65.380000||
B|ORCX|20250915|13:58:42|S|20|46.030000||
B|TSLA|20250915|13:58:42|S|100|416.810000||
B|PCAR|20250915|13:58:43|S|47|102.810000||
B|SPY|20250915|13:58:43|S|100|660.629300||
B|AAPL|20250915|13:58:44|S|170|236.115000||
B|BBAI|20250915|13:58:44|S|3735|5.073900||
B|KWEB|20250915|13:58:44|S|10|41.085000||
B|MSFT|20250915|13:58:44|S|1|512.760000||
B|GGAL|20250915|13:58:45|S|100|29.911700||
B|IBIT|20250915|13:58:46|S|500|65.380000||
B|QQQM|20250915|13:58:46|S|1|243.335000||
B|EME|20250915|13:58:47|S|1|623.087500||
B|TLT|20250915|13:58:47|S|30|90.275000||
B|UBER|20250915|13:58:47|S|100|98.190000||
B|ALB|20250915|13:58:48|S|40|81.020000||
B|SCHD|20250915|13:58:48|S|1|27.353500||
B|SPG|20250915|13:58:48|S|209|183.500000||
B|WMT|20250915|13:58:48|S|1|103.795000||
B|AMZN|20250915|13:58:49|S|100|231.837500||
B|IBIT|20250915|13:58:49|S|300|65.400000||
B|IBIT|20250915|13:58:49|S|400|65.400000||
B|IBIT|20250915|13:58:49|S|1612|65.410000||
B|IBIT|20250915|13:58:49|S|2200|65.400000||
B|IBIT|20250915|13:58:49|S|2700|65.400000||
B|NAOV|20250915|13:58:49|S|66|11.410000||
B|REGN|20250915|13:58:49|S|2|570.610000||
B|TSLA|20250915|13:58:49|S|124|416.825000||
B|CLOV|20250915|13:58:50|S|100|3.150000||
B|CLOV|20250915|13:58:50|S|160|3.145000||
B|RZLV|20250915|13:58:50|S|1|7.625000||
B|GGAL|20250915|13:58:51|S|20|29.921400||
B|MTVA|20250915|13:58:51|S|160|1.250000||
B|ORCL|20250915|13:58:51|S|50|299.460000||
B|COIN|20250915|13:58:52|S|1|325.930000||
B|GGAL|20250915|13:58:52|S|40|29.921400||
B|NVDL|20250915|13:58:52|S|900|85.790000||
B|NBIS|20250915|13:58:53|S|100|90.240000||
B|PLTR|20250915|13:58:53|S|25|170.525000||
B|SLDP|20250915|13:58:53|S|9|3.865500||
B|SQQQ|20250915|13:58:53|S|140|16.205000||
B|AVGO|20250915|13:58:54|S|1|362.571000||
B|BAX|20250915|13:58:54|S|20|23.685000||
B|CRWD|20250915|13:58:54|S|538|445.970000||
B|JD|20250915|13:58:54|S|100|33.770000||
B|WMT|20250915|13:58:54|S|3|103.800000||
B|GGAL|20250915|13:58:55|S|200|29.920000||
B|GXO|20250915|13:58:55|S|200|50.820000||
B|PLSE|20250915|13:58:55|S|200|15.750000||
B|FRGT|20250915|13:58:56|S|50|1.490000||
B|JNJ|20250915|13:58:56|S|1|177.369000||
B|RACE|20250915|13:58:56|S|30|478.435000||
B|VT|20250915|13:58:56|S|6|137.379300||
B|ZS|20250915|13:58:56|S|4|285.894900||
B|FERG|20250915|13:58:57|S|20|214.790000||
B|SBET|20250915|13:58:57|S|800|16.830000||
B|RMBS|20250915|13:58:58|S|20|96.810000||
B|SCHD|20250915|13:58:58|S|1|27.356500||
B|TSLA|20250915|13:58:58|S|1|416.651000||
B|SBET|20250915|13:58:59|S|100|16.840000||
B|SLV|20250915|13:58:59|S|50|38.709300||
B|TGS|20250915|13:59:00|S|4|21.710000||
B|AEHL|20250915|13:59:01|S|48|2.820000||
B|FERG|20250915|13:59:01|S|20|214.745000||
B|OKLO|20250915|13:59:01|S|36|92.030000||
B|RILYN|20250915|13:59:01|S|82|20.890000||
B|SLV|20250915|13:59:01|S|30|38.709300||
B|CLF|20250915|13:59:02|S|20|11.875000||
B|MAGS|20250915|13:59:02|S|31|64.105000||
B|QID|20250915|13:59:02|S|200|22.440000||
B|WDC|20250915|13:59:02|S|55|102.038800||
B|MTVA|20250915|13:59:03|S|100|1.210000||
B|VIST|20250915|13:59:03|S|33|36.072400||
B|BMNR|20250915|13:59:04|S|1600|52.950000||
B|FFAI|20250915|13:59:04|S|2300|1.755000||
B|XLC|20250915|13:59:04|S|50|118.702500||
B|ZM|20250915|13:59:04|S|1|84.625000||
B|ZM|20250915|13:59:04|S|2|84.640000||
B|ALAB|20250915|13:59:05|S|20|232.950000||
B|FERG|20250915|13:59:05|S|20|214.730000||
B|LMND|20250915|13:59:05|S|10|57.140000||
B|NEGG|20250915|13:59:05|E|3|41.550000||
B|SPY|20250915|13:59:05|S|100|660.645000||
B|AFRM|20250915|13:59:06|S|100|87.540000||
B|BBAI|20250915|13:59:07|S|250|5.085000||
B|BMNR|20250915|13:59:07|S|1100|52.980000||
B|EMN|20250915|13:59:07|S|20|65.420000||
B|GBIL|20250915|13:59:07|S|31|100.079900||
B|JD|20250915|13:59:07|S|300|33.769300||
B|ORBS|20250915|13:59:07|S|64|12.410000||
B|TRIP|20250915|13:59:07|S|24|18.895000||
B|TRIP|20250915|13:59:07|S|24|18.895000||
B|BRK/B|20250915|13:59:08|S|1|491.074600||
B|TSLA|20250915|13:59:09|S|10|416.540000||
B|FNGS|20250915|13:59:10|S|200|70.350000||
B|NFLX|20250915|13:59:10|S|1|1205.515000||
B|SPYG|20250915|13:59:10|S|27|103.969300||
B|TPR|20250915|13:59:10|S|20|110.075000||
B|TSLA|20250915|13:59:10|S|30|416.540000||
B|ETHA|20250915|13:59:11|S|100|34.105000||
B|ETHA|20250915|13:59:11|S|1900|34.105000||
B|NBIS|20250915|13:59:11|S|100|90.290000||
B|RZLV|20250915|13:59:11|S|100|7.615000||
B|TSLL|20250915|13:59:11|S|1|18.800000||
B|XLG|20250915|13:59:11|S|99|57.073500||
B|ZTS|20250915|13:59:11|S|7|147.070400||
B|CRK|20250915|13:59:12|S|200|16.245000||
B|IBIT|20250915|13:59:12|S|300|65.390000||
B|SNAP|20250915|13:59:12|S|54|7.430000||
B|SPXL|20250915|13:59:12|S|149|206.319300||
B|ZM|20250915|13:59:12|S|18|84.660000||
B|ZM|20250915|13:59:12|S|26|84.660000||
B|MKC|20250915|13:59:13|S|20|66.825000||
B|TRIP|20250915|13:59:13|S|300|18.890000||
B|LLY|20250915|13:59:14|S|3|748.328000||
B|MP|20250915|13:59:15|S|16|66.155000||
B|PONY|20250915|13:59:16|S|45|16.475000||
B|TSLA|20250915|13:59:16|S|2|416.280000||
B|NFLX|20250915|13:59:17|S|13|1205.620000||
B|IYF|20250915|13:59:18|S|39|126.310000||
B|JACK|20250915|13:59:18|S|20|19.780000||
B|LASE|20250915|13:59:18|S|600|2.430000||
B|PANW|20250915|13:59:18|S|55|200.330000||
B|BRK/B|20250915|13:59:19|S|2|491.010000||
B|MU|20250915|13:59:19|S|100|156.890000||
B|TSLA|20250915|13:59:19|S|25|416.390000||
B|TSLA|20250915|13:59:19|S|100|416.517100||
B|IONQ|20250915|13:59:20|S|10|59.000700||
B|NFLX|20250915|13:59:20|S|1|1205.765000||
B|TKO|20250915|13:59:20|S|10|206.915000||
B|ZS|20250915|13:59:20|S|7|285.916100||
B|PLD|20250915|13:59:21|S|30|114.180000||
B|CRMG|20250915|13:59:22|S|30|12.260000||
B|META|20250915|13:59:22|S|2|766.870000||
B|SIVR|20250915|13:59:22|S|55|40.615000||
B|TSLA|20250915|13:59:22|S|1|416.495000||
B|TSLA|20250915|13:59:22|S|50|416.495000||
B|AMZN|20250915|13:59:23|S|1|231.840700||
B|ATCH|20250915|13:59:23|S|100|0.964000||
B|CNQ|20250915|13:59:23|S|100|32.060000||
B|EBC|20250915|13:59:23|S|124|17.307100||
B|MARA|20250915|13:59:23|S|1700|15.745000||
B|MARA|20250915|13:59:23|S|5400|15.750000||
B|VGK|20250915|13:59:23|S|283|79.939900||
B|BBAI|20250915|13:59:24|S|100|5.085000||
B|BBAI|20250915|13:59:24|S|100|5.085000||
B|FXI|20250915|13:59:24|S|11|40.835000||
B|FXI|20250915|13:59:24|S|200|40.835000||
B|TSLA|20250915|13:59:24|S|1|416.400000||
B|ADBE|20250915|13:59:26|S|100|348.480000||
B|ATYR|20250915|13:59:26|S|150|1.045000||
B|GDX|20250915|13:59:26|S|1|70.220000||
B|IWM|20250915|13:59:26|S|133|239.655000||
B|AFRM|20250915|13:59:27|S|19|87.670000||
B|LITE|20250915|13:59:27|S|12|169.470000||
B|MTVA|20250915|13:59:27|S|100|1.169900||
B|AFRM|20250915|13:59:28|S|5|87.670000||
B|AVGO|20250915|13:59:29|S|1|362.900000||
B|BSX|20250915|13:59:29|S|191|101.030000||
B|BSX|20250915|13:59:29|S|200|101.029100||
B|EOSE|20250915|13:59:29|S|1|8.405000||
B|ORCL|20250915|13:59:29|S|300|299.070000||
B|PLTR|20250915|13:59:29|S|30|170.600000||
B|PLTR|20250915|13:59:29|S|99|170.600000||
B|RGTI|20250915|13:59:29|S|1600|19.335000||
B|TSLA|20250915|13:59:29|S|500|416.430000||
B|IBRX|20250915|13:59:30|S|38|2.680000||
B|MTVA|20250915|13:59:30|S|200|1.170000||
B|MU|20250915|13:59:30|S|350|156.940000||
B|OPI|20250915|13:59:30|S|100|0.888300||
B|BAX|20250915|13:59:31|S|20|23.685000||
B|EUAD|20250915|13:59:31|S|6|45.850000||
B|MU|20250915|13:59:31|S|19|156.910000||
B|MU|20250915|13:59:31|S|319|156.880000||
B|TSLA|20250915|13:59:31|S|500|416.390000||
B|OPI|20250915|13:59:32|S|700|0.889400||
B|SPY|20250915|13:59:32|S|100|660.612500||
B|OPEN|20250915|13:59:33|S|100|9.409300||
B|STM|20250915|13:59:33|S|1|27.035000||
B|TSLQ|20250915|13:59:33|S|200|9.320000||
B|CRCL|20250915|13:59:34|S|300|130.850000||
B|CVNA|20250915|13:59:34|S|20|368.260000||
B|NAKA|20250915|13:59:34|S|100|1.305000||
B|VALE|20250915|13:59:34|S|50|10.835000||
B|AMZN|20250915|13:59:35|S|10|231.800000||
B|AMZN|20250915|13:59:35|S|38|231.800000||
B|BBAR|20250915|13:59:35|S|400|8.941000||
B|BBAR|20250915|13:59:35|S|500|8.941000||
B|TSLA|20250915|13:59:35|S|30|416.528000||
B|TSLA|20250915|13:59:35|S|50|416.460000||
B|TSLA|20250915|13:59:35|S|100|416.410000||
B|OPEN|20250915|13:59:36|S|931|9.409400||
B|SEDG|20250915|13:59:36|S|75|30.470000||
B|AI|20250915|13:59:37|S|8|17.449300||
B|LULU|20250915|13:59:37|S|13|161.920000||
B|OUST|20250915|13:59:37|S|5|29.280000||
B|RR|20250915|13:59:37|S|50|3.735000||
B|STM|20250915|13:59:37|S|100|27.035000||
B|VT|20250915|13:59:37|S|135|137.379300||
B|BBAI|20250915|13:59:38|S|20|5.085000||
B|BTU|20250915|13:59:38|S|20|19.479300||
B|CAT|20250915|13:59:38|S|100|436.090000||
B|CAT|20250915|13:59:38|S|200|436.100000||
B|CAT|20250915|13:59:38|S|299|436.150000||
B|CRCL|20250915|13:59:38|S|29|130.850000||
B|DEFT|20250915|13:59:38|S|1|2.595000||
B|IREN|20250915|13:59:38|S|100|34.910700||
B|LULU|20250915|13:59:38|S|100|161.940000||
B|MTVA|20250915|13:59:38|S|300|1.140000||
B|NIO|20250915|13:59:38|S|1000|6.490000||
B|BITF|20250915|13:59:39|S|500|2.390000||
B|GEMI|20250915|13:59:39|S|3|33.489900||
B|MSTY|20250915|13:59:39|S|3|15.390000||
B|NBIS|20250915|13:59:39|S|50|90.430000||
B|SPY|20250915|13:59:39|S|28|660.600000||
B|HIMS|20250915|13:59:40|S|10|54.519000||
B|RMD|20250915|13:59:40|S|5|272.765000||
B|AVGO|20250915|13:59:41|S|5|362.974700||
B|FAST|20250915|13:59:41|S|100|47.680700||
B|SGBX|20250915|13:59:41|S|100|8.670000||
B|TSLA|20250915|13:59:41|S|1|416.395000||
B|TSLA|20250915|13:59:42|S|10|416.365000||
B|BBAI|20250915|13:59:43|S|100|5.085000||
B|TSLA|20250915|13:59:43|S|288|416.365000||
B|BBAI|20250915|13:59:44|S|22|5.090000||
B|MS|20250915|13:59:44|S|250|156.538600||
B|NAOV|20250915|13:59:44|S|200|11.450000||
B|TSLA|20250915|13:59:44|S|15|416.360000||
B|UEC|20250915|13:59:44|S|1000|12.200700||
B|MSTR|20250915|13:59:45|S|6|325.494100||
B|TSLA|20250915|13:59:45|S|73|416.295000||
B|UEC|20250915|13:59:45|S|20|12.205000||
B|XLP|20250915|13:59:45|S|1|79.650000||
B|MRNA|20250915|13:59:46|S|5|23.419900||
B|SPY|20250915|13:59:46|S|1|660.595000||
B|ZIM|20250915|13:59:46|S|300|14.525000||
B|HTGC|20250915|13:59:47|S|30|19.179300||
B|TSLA|20250915|13:59:47|S|100|416.289300||
B|APLD|20250915|13:59:48|S|5|19.825000||
B|AENT|20250915|13:59:49|S|13|7.060000||
B|JD|20250915|13:59:49|S|20|33.769300||
B|LRN|20250915|13:59:49|S|25|138.070000||
B|ORCL|20250915|13:59:49|S|1|299.170000||
B|TSLA|20250915|13:59:49|S|100|416.275000||
B|ACHR|20250915|13:59:50|S|7|9.085000||
B|OKLL|20250915|13:59:50|S|100|45.450000||
B|AVGO|20250915|13:59:51|S|50|363.207300||
B|FORM|20250915|13:59:51|S|33|30.980000||
B|MSI|20250915|13:59:51|S|2|484.740000||
B|LYFT|20250915|13:59:52|S|100|19.805000||
B|VST|20250915|13:59:52|S|1|215.270000||
B|AFRM|20250915|13:59:53|S|100|87.820000||
B|B|20250915|13:59:53|S|1|29.055000||
B|TE|20250915|13:59:53|S|10|1.805000||
B|GVAL|20250915|13:59:54|S|1|29.610000||
B|HIVE|20250915|13:59:54|S|1000|3.965000||
B|SE|20250915|13:59:54|S|20|190.930000||
B|TSAT|20250915|13:59:54|S|40|26.890000||
B|TSLA|20250915|13:59:54|S|144|416.264700||
B|AFRM|20250915|13:59:55|S|100|87.800000||
B|ATCH|20250915|13:59:55|S|25|0.946100||
B|ETHU|20250915|13:59:55|S|50|156.310000||
B|SH|20250915|13:59:55|S|2|37.675000||
B|SH|20250915|13:59:55|S|3|37.675000||
B|BITF|20250915|13:59:56|S|10|2.385000||
B|CRESY|20250915|13:59:56|S|17|8.730000||
B|PAM|20250915|13:59:56|S|13|59.990000||
B|CCJ|20250915|13:59:57|S|100|82.260000||
B|QQQ|20250915|13:59:58|S|158|591.105000||
B|TSLA|20250915|13:59:58|S|127|416.250000||
B|BBAR|20250915|13:59:59|S|506|8.930700||
B|BLNE|20250915|13:59:59|S|152|3.275000||
B|IRS|20250915|13:59:59|S|34|12.080000||
B|PSTG|20250915|13:59:59|S|100|86.540000||
B|SOC|20250915|13:59:59|S|25|22.070000||
B|TSLA|20250915|13:59:59|S|2|416.240000||
B|CRWV|20250915|14:00:00|S|33|119.760000||
B|ETH|20250915|14:00:00|S|23|42.450000||
B|IBIT|20250915|14:00:00|S|100|65.425000||
B|IONQ|20250915|14:00:00|S|18|59.015000||
B|QS|20250915|14:00:00|S|500|9.909300||
B|SPY|20250915|14:00:00|S|200|660.590700||
B|SPY|20250915|14:00:00|S|1800|660.600000||
B|TNXP|20250915|14:00:00|S|500|26.740000||
B|ADPT|20250915|14:00:01|S|76|13.070000||
B|AVGO|20250915|14:00:01|S|7|362.810000||
B|BLK|20250915|14:00:01|S|5|1114.300400||
B|CRSP|20250915|14:00:01|S|200|57.000000||
B|HIMS|20250915|14:00:02|S|100|54.525000||
B|RDDT|20250915|14:00:02|S|20|262.340000||
B|DJT|20250915|14:00:03|S|15|17.259300||
B|PODD|20250915|14:00:03|S|43|342.760000||
B|SLV|20250915|14:00:03|S|261|38.705000||
B|TQQQ|20250915|14:00:03|S|1|98.940700||
B|USAS|20250915|14:00:03|S|2|2.920000||
B|KOPN|20250915|14:00:04|S|2161|2.255000||
B|SMFG|20250915|14:00:04|S|1|16.835000||
B|TSLA|20250915|14:00:04|S|88|416.160000||
B|EQT|20250915|14:00:05|S|479|50.657000||
B|TSLA|20250915|14:00:05|S|100|416.150000||
B|UNH|20250915|14:00:05|S|10|350.450000||
B|ABEV|20250915|14:00:06|S|1|2.345000||
B|QQQ|20250915|14:00:06|S|100|591.095000||
B|ZIM|20250915|14:00:06|S|300|14.535000||
B|CONL|20250915|14:00:07|S|19|35.800000||
B|DPRO|20250915|14:00:07|S|100|5.100000||
B|MSFT|20250915|14:00:07|S|2|512.670000||
B|SPY|20250915|14:00:07|S|1|660.588800||
B|V|20250915|14:00:07|S|1|339.250000||
B|DJT|20250915|14:00:08|S|152|17.260000||
B|MTVA|20250915|14:00:08|S|100|1.150000||
B|MTVA|20250915|14:00:08|S|800|1.152000||
B|BND|20250915|14:00:09|S|1|74.703500||
B|NBIS|20250915|14:00:09|S|17|90.400000||
B|QQQ|20250915|14:00:09|S|1|591.109900||
B|RDDT|20250915|14:00:09|S|500|262.210000||
B|TSLA|20250915|14:00:09|S|30|416.150000||
B|BMNR|20250915|14:00:10|S|400|52.910000||
B|INTC|20250915|14:00:10|S|40|24.950000||
B|MSFT|20250915|14:00:10|S|80|512.680000||
B|SNPS|20250915|14:00:10|S|50|419.600000||
B|AAPL|20250915|14:00:11|S|100|236.015000||
B|AAPL|20250915|14:00:11|S|100|236.025000||
B|AGNC|20250915|14:00:11|S|100|10.185000||
B|NBIS|20250915|14:00:11|S|5|90.400000||
B|TSLA|20250915|14:00:11|S|60|416.185000||
B|AMD|20250915|14:00:12|S|6|160.380000||
B|NBIS|20250915|14:00:12|S|3|90.400000||
B|SOUN|20250915|14:00:12|S|200|14.437500||
B|TQQQ|20250915|14:00:12|S|543|98.950000||
B|OBDC|20250915|14:00:14|S|1000|13.769300||
B|SLV|20250915|14:00:14|S|2|38.709300||
B|TSLA|20250915|14:00:14|S|20|416.310000||
B|UNH|20250915|14:00:14|S|8|350.400000||
B|TSLA|20250915|14:00:15|S|55|416.355000||
B|TSLA|20250915|14:00:16|S|75|416.395000||
B|VALE|20250915|14:00:16|S|4|10.835000||
B|JOBY|20250915|14:00:17|S|107|14.149300||
B|PAAS|20250915|14:00:17|S|9|37.325000||
B|CLSK|20250915|14:00:18|S|20|9.985000||
B|JOBY|20250915|14:00:18|S|10|14.159300||
B|TSLA|20250915|14:00:18|S|50|416.440000||
B|XLI|20250915|14:00:18|S|200|152.235000||
B|RKT|20250915|14:00:19|S|32|21.535000||
B|SPGI|20250915|14:00:19|S|4|545.300000||
B|ZS|20250915|14:00:19|S|100|286.280000||
B|ETHT|20250915|14:00:20|S|6|108.050000||
B|RDDT|20250915|14:00:20|S|100|262.140000||
B|TSLQ|20250915|14:00:20|S|200|9.315000||
B|ZIM|20250915|14:00:21|S|100|14.550000||
B|ZIM|20250915|14:00:21|S|129|14.555000||
B|ZIM|20250915|14:00:21|S|200|14.550000||
B|ZIM|20250915|14:00:21|S|500|14.555000||
B|AAPL|20250915|14:00:22|S|100|236.030000||
B|ATYR|20250915|14:00:22|S|1000|1.045000||
B|BOIL|20250915|14:00:22|S|4|29.160000||
B|GOOGL|20250915|14:00:22|S|400|249.010000||
B|JD|20250915|14:00:22|S|39|33.765000||
B|ORCL|20250915|14:00:22|S|100|299.230000||
B|TSLA|20250915|14:00:22|S|100|416.418800||
B|TSLA|20250915|14:00:23|S|50|416.365000||
B|AEM|20250915|14:00:24|S|100|152.435000||
B|AVGO|20250915|14:00:24|S|25|363.115000||
B|IBIT|20250915|14:00:24|S|400|65.435000||
B|IBIT|20250915|14:00:24|S|600|65.435000||
B|IBIT|20250915|14:00:24|S|700|65.435000||
B|IBIT|20250915|14:00:24|S|800|65.440000||
B|IBIT|20250915|14:00:24|S|1700|65.435000||
B|ISRG|20250915|14:00:24|S|1|435.550000||
B|JD|20250915|14:00:24|S|100|33.765000||
B|JD|20250915|14:00:24|S|700|33.765000||
B|TSLG|20250915|14:00:24|S|71|9.370000||
B|ZS|20250915|14:00:24|S|4|286.041600||
B|GLTR|20250915|14:00:25|S|7|155.592500||
B|CDNA|20250915|14:00:26|S|186|13.900000||
B|IRS|20250915|14:00:26|S|21|12.070000||
B|JD|20250915|14:00:26|S|2000|33.790000||
B|HON|20250915|14:00:27|S|1|211.060000||
B|NNE|20250915|14:00:27|S|115|35.770000||
B|OPEN|20250915|14:00:27|S|100|9.375000||
B|UPRO|20250915|14:00:27|S|35|108.627500||
B|OKLO|20250915|14:00:28|S|450|91.970000||
B|AMZN|20250915|14:00:29|S|25|231.785000||
B|CRWV|20250915|14:00:29|S|431|119.860000||
B|GOOGL|20250915|14:00:29|S|50|249.031000||
B|TSLA|20250915|14:00:29|S|1|416.040000||
B|TSLA|20250915|14:00:29|S|98|416.100000||
B|ETHA|20250915|14:00:30|S|18|34.099900||
B|GH|20250915|14:00:30|S|45|54.550000||
B|LITE|20250915|14:00:30|S|100|169.450000||
B|RIO|20250915|14:00:30|S|2|63.359300||
B|SQQQ|20250915|14:00:30|S|100|16.205000||
B|VTI|20250915|14:00:31|S|5|325.809300||
B|QQQM|20250915|14:00:32|S|5|243.300000||
B|DELL|20250915|14:00:33|S|46|127.340000||
B|GPUS|20250915|14:00:33|S|300|0.461600||
B|TRIP|20250915|14:00:33|S|300|18.870000||
B|XP|20250915|14:00:33|S|40|19.055000||
B|AVGO|20250915|14:00:34|S|5|363.135800||
B|COWZ|20250915|14:00:34|S|256|57.025000||
B|FCX|20250915|14:00:34|S|1|45.490000||
B|TQQQ|20250915|14:00:34|S|20|98.899900||
B|TRIP|20250915|14:00:34|S|50|18.870000||
B|BWXT|20250915|14:00:35|S|346|172.350000||
B|DELL|20250915|14:00:35|S|42|127.340000||
B|ETHA|20250915|14:00:35|S|350|34.100000||
B|TSLA|20250915|14:00:35|S|1|416.138000||
B|TSLA|20250915|14:00:35|S|20|416.138000||
B|FOFO|20250915|14:00:36|S|50|13.990000||
B|IPI|20250915|14:00:36|S|600|29.790000||
B|NAOV|20250915|14:00:36|S|100|11.490000||
B|TRIP|20250915|14:00:36|S|400|18.880000||
B|VXUS|20250915|14:00:36|S|150|73.639300||
B|SPY|20250915|14:00:37|S|50|660.532500||
B|SPY|20250915|14:00:37|S|1400|660.529300||
B|CRSP|20250915|14:00:38|S|10|57.000000||
B|CRSP|20250915|14:00:38|S|210|57.010000||
B|LOMA|20250915|14:00:38|S|7|7.670000||
B|RGTI|20250915|14:00:38|S|100|19.295000||
B|SPY|20250915|14:00:38|S|20|660.530700||
B|VWO|20250915|14:00:38|S|1|53.890000||
B|DELL|20250915|14:00:39|S|34|127.360000||
B|MBB|20250915|14:00:39|S|5|95.654900||
B|NBIS|20250915|14:00:39|S|80|90.425000||
B|POOL|20250915|14:00:39|S|30|324.040000||
B|STX|20250915|14:00:39|S|50|211.340000||
B|TSLA|20250915|14:00:39|S|1|416.085000||
B|INTC|20250915|14:00:40|S|25|24.925000||
B|MTVA|20250915|14:00:40|S|300|1.140000||
B|RNA|20250915|14:00:40|S|18|41.142500||
B|SPXL|20250915|14:00:40|S|800|206.230000||
B|ETHA|20250915|14:00:41|S|100|34.105000||
B|HSDT|20250915|14:00:41|S|100|19.020000||
B|TSLA|20250915|14:00:41|S|1|416.060000||
B|TSLA|20250915|14:00:41|S|30|416.118300||
B|UNH|20250915|14:00:41|S|2|350.240000||
B|WMT|20250915|14:00:41|S|100|103.800000||
B|AMD|20250915|14:00:42|S|100|160.399700||
B|VWAV|20250915|14:00:42|S|1|11.250000||
B|CL|20250915|14:00:43|S|3|81.849000||
B|SOXL|20250915|14:00:43|S|40|29.885000||
B|TSM|20250915|14:00:43|S|100|260.990000||
B|ULTY|20250915|14:00:43|S|4|5.620000||
B|MTVA|20250915|14:00:44|S|300|1.150000||
B|ABEO|20250915|14:00:45|S|100|5.850000||
B|BE|20250915|14:00:45|S|1000|66.520000||
B|BTG|20250915|14:00:45|S|150|4.385000||
B|HOOD|20250915|14:00:45|S|12|115.059500||
B|MSTR|20250915|14:00:45|S|2|325.550000||
B|ZIM|20250915|14:00:46|S|350|14.579300||
B|NVDA|20250915|14:00:47|S|100|177.627500||
B|TSLA|20250915|14:00:47|S|2|416.121200||
B|AMD|20250915|14:00:48|S|100|160.370000||
B|CVNA|20250915|14:00:48|S|10|368.300000||
B|TSLA|20250915|14:00:48|S|20|416.168500||
B|AIIO|20250915|14:00:49|S|600|2.009900||
B|ETSY|20250915|14:00:49|S|7|57.270900||
B|TSLA|20250915|14:00:49|S|20|416.110000||
B|ZS|20250915|14:00:49|S|100|286.270000||
B|DJTU|20250915|14:00:50|S|100|8.910000||
B|DJTU|20250915|14:00:50|S|200|8.920000||
B|PG|20250915|14:00:50|S|100|156.811200||
B|RBRK|20250915|14:00:50|S|13|76.180000||
B|TSLA|20250915|14:00:50|S|100|416.158400||
B|GENK|20250915|14:00:51|S|50|3.120000||
B|META|20250915|14:00:51|S|10|766.570000||
B|PTON|20250915|14:00:51|S|20|8.175000||
B|QQQ|20250915|14:00:51|S|1|591.040700||
B|IBKR|20250915|14:00:52|S|94|62.490000||
B|NVDA|20250915|14:00:52|S|56|177.615000||
B|MU|20250915|14:00:53|S|2|156.778600||
B|TEO|20250915|14:00:53|S|35|7.210000||
B|ETHU|20250915|14:00:54|S|200|156.110000||
B|GOOGL|20250915|14:00:54|S|51|249.057000||
B|MARA|20250915|14:00:54|S|291|15.770000||
B|OKLO|20250915|14:00:54|S|450|92.090000||
B|UNHG|20250915|14:00:54|S|22|21.940000||
B|AI|20250915|14:00:55|S|74|17.439300||
B|OPEN|20250915|14:00:55|S|98|9.390000||
B|OPI|20250915|14:00:55|S|750|0.884300||
B|Z|20250915|14:00:55|S|3|86.920000||
B|CIEN|20250915|14:00:56|S|145|137.820300||
B|NRG|20250915|14:00:56|S|9|167.427300||
B|TSLA|20250915|14:00:57|S|100|415.730000||
B|BLNE|20250915|14:00:58|S|600|3.265000||
B|TSLA|20250915|14:00:58|S|22|415.570000||
B|DOCS|20250915|14:00:59|S|55|72.930000||
B|SCHD|20250915|14:00:59|S|3|27.349300||
B|SMR|20250915|14:00:59|S|1|37.303000||
B|TSLA|20250915|14:00:59|S|100|415.330000||
B|TSLA|20250915|14:00:59|S|100|415.330000||
B|AI|20250915|14:01:00|S|115|17.439300||
B|TSLA|20250915|14:01:00|S|6|415.330000||
B|TSLA|20250915|14:01:00|S|9|415.380000||
B|TSLA|20250915|14:01:00|S|300|415.360000||
B|GEV|20250915|14:01:01|S|20|625.912100||
B|TSLA|20250915|14:01:01|S|25|415.535000||
B|FIGR|20250915|14:01:02|S|166|37.260000||
B|KOPN|20250915|14:01:02|S|445|2.255000||
B|NBIS|20250915|14:01:02|S|20|90.500000||
B|SNAP|20250915|14:01:02|S|44|7.435000||
B|ISRG|20250915|14:01:03|S|1|435.510000||
B|MSFT|20250915|14:01:03|S|8|512.436000||
B|TSLA|20250915|14:01:03|S|200|415.470000||
B|FOFO|20250915|14:01:04|S|7|13.800000||
B|MTVA|20250915|14:01:04|S|300|1.160000||
B|TRIP|20250915|14:01:04|S|100|18.962400||
B|TSLA|20250915|14:01:04|S|2|415.422200||
B|BBWI|20250915|14:01:05|S|1241|26.830000||
B|MSFT|20250915|14:01:05|S|40|512.495000||
B|FNGD|20250915|14:01:06|S|100|5.035000||
B|MGM|20250915|14:01:06|S|100|35.835000||
B|NVDA|20250915|14:01:06|S|100|177.597500||
B|NAKA|20250915|14:01:07|S|700|1.310000||
B|NAKA|20250915|14:01:07|S|1200|1.305000||
B|OKLO|20250915|14:01:07|S|175|92.120000||
B|OKLO|20250915|14:01:07|S|625|92.120000||
B|TLT|20250915|14:01:07|S|1259|90.279300||
B|TSLA|20250915|14:01:07|S|2|415.328600||
B|TSLA|20250915|14:01:07|S|100|415.390000||
B|UNH|20250915|14:01:07|S|200|350.040000||
B|TSLA|20250915|14:01:08|S|6|415.342400||
B|TSLA|20250915|14:01:08|S|25|415.407500||
B|INTC|20250915|14:01:09|S|10|24.925000||
B|QQQ|20250915|14:01:09|S|485|590.995000||
B|TSLA|20250915|14:01:09|S|20|415.495000||
B|TSLA|20250915|14:01:09|S|50|415.405000||
B|TSLA|20250915|14:01:09|S|100|415.450000||
B|PLUG|20250915|14:01:10|S|100|1.565000||
B|TSLA|20250915|14:01:10|S|550|415.430000||
B|ARCC|20250915|14:01:11|S|50|21.219300||
B|QUAL|20250915|14:01:11|S|70|191.373900||
B|SOUN|20250915|14:01:11|S|200|14.369300||
B|TSLA|20250915|14:01:11|S|2|415.470000||
B|TSLA|20250915|14:01:11|S|100|415.510000||
B|OPEN|20250915|14:01:12|S|28|9.390000||
B|ZIM|20250915|14:01:12|S|700|14.575000||
B|ATCH|20250915|14:01:13|S|100|0.933200||
B|ATCH|20250915|14:01:13|S|400|0.933400||
B|FOFO|20250915|14:01:13|S|200|13.800000||
B|ORCL|20250915|14:01:13|S|3|299.340000||
B|RBLX|20250915|14:01:13|S|3|136.530000||
B|USO|20250915|14:01:13|S|1|74.249300||
B|COIN|20250915|14:01:14|S|23|326.465000||
B|CRWV|20250915|14:01:14|S|10|119.780000||
B|APP|20250915|14:01:15|S|100|588.695000||
B|JD|20250915|14:01:15|S|15|33.769300||
B|NFLX|20250915|14:01:15|S|50|1205.340000||
B|QQQ|20250915|14:01:15|S|36|591.000000||
B|QQQ|20250915|14:01:15|S|300|591.000000||
B|GGAL|20250915|14:01:16|S|60|29.910000||
B|TSLA|20250915|14:01:16|S|25|415.505000||
B|VRSN|20250915|14:01:16|S|100|288.375000||
B|STX|20250915|14:01:17|S|50|211.230000||
B|HSDT|20250915|14:01:18|S|100|19.300000||
B|IPKW|20250915|14:01:18|S|8|53.192400||
B|PLUG|20250915|14:01:18|S|300|1.565000||
B|CONY|20250915|14:01:19|S|19|7.230000||
B|RBLX|20250915|14:01:19|S|4|136.494400||
B|SOXL|20250915|14:01:19|S|2300|29.845000||
B|INTC|20250915|14:01:20|S|29|24.925000||
B|MPC|20250915|14:01:20|S|1|179.942700||
B|MTVA|20250915|14:01:20|S|200|1.160000||
B|TPR|20250915|14:01:20|S|1|110.131200||
B|WLDS|20250915|14:01:20|S|1|7.240000||
B|ADBE|20250915|14:01:21|S|1|347.810000||
B|DDOG|20250915|14:01:21|S|1|138.610000||
B|PANW|20250915|14:01:21|S|1|200.170000||
B|RBLX|20250915|14:01:21|S|5|136.494400||
B|SOXL|20250915|14:01:21|S|1|29.845000||
B|DG|20250915|14:01:22|S|1|104.441700||
B|LOMA|20250915|14:01:22|S|106|7.670000||
B|NBIS|20250915|14:01:22|S|20|90.370000||
B|RR|20250915|14:01:22|S|80|3.805000||
B|SOXL|20250915|14:01:22|S|1|29.845000||
B|TSLA|20250915|14:01:22|S|9|415.400000||
B|XLF|20250915|14:01:22|S|100|53.760000||
B|BSX|20250915|14:01:23|S|1|101.029300||
B|COPX|20250915|14:01:23|S|69|54.300000||
B|JNJ|20250915|14:01:23|S|1|177.390000||
B|MU|20250915|14:01:23|S|1|156.708300||
B|SHOO|20250915|14:01:23|S|3|31.789000||
B|TXN|20250915|14:01:23|S|1|177.050000||
B|VRSK|20250915|14:01:23|S|1|258.040000||
B|PCAR|20250915|14:01:24|S|1|102.640000||
B|SLB|20250915|14:01:24|S|1|35.245000||
B|SLSR|20250915|14:01:24|S|100|5.390000||
B|WOLF|20250915|14:01:24|S|5|2.910000||
B|AVNV|20250915|14:01:25|S|10|71.571000||
B|BRO|20250915|14:01:25|S|1|91.625000||
B|ETHA|20250915|14:01:25|S|50|34.105000||
B|F|20250915|14:01:25|S|1|11.685000||
B|FANG|20250915|14:01:25|S|1|134.910000||
B|IWM|20250915|14:01:25|S|100|239.545000||
B|JEPI|20250915|14:01:25|S|3|56.863900||
B|UBER|20250915|14:01:25|S|1|98.221200||
B|LYV|20250915|14:01:26|S|1|172.823700||
B|SNA|20250915|14:01:26|S|1|340.760000||
B|TSLA|20250915|14:01:26|S|30|415.460000||
B|TSLA|20250915|14:01:26|S|50|415.470000||
B|TSLA|20250915|14:01:26|S|50|415.470000||
B|Z|20250915|14:01:26|S|100|86.875500||
B|AON|20250915|14:01:27|S|1|367.160000||
B|HST|20250915|14:01:27|S|1|17.625000||
B|ROL|20250915|14:01:27|S|1|56.550000||
B|SPGI|20250915|14:01:27|S|2|545.300000||
B|BDX|20250915|14:01:28|S|1|186.360000||
B|FLNC|20250915|14:01:28|S|700|7.360000||
B|STX|20250915|14:01:28|S|40|211.370000||
B|STZ|20250915|14:01:28|S|1|135.430000||
B|TRIP|20250915|14:01:28|S|100|18.989000||
B|ESLT|20250915|14:01:29|S|1|500.550000||
B|EXK|20250915|14:01:29|S|200|6.305000||
B|IBKR|20250915|14:01:29|S|1|62.615000||
B|TSLA|20250915|14:01:29|S|100|415.408200||
B|ERIC|20250915|14:01:30|S|19|7.945000||
B|LOMA|20250915|14:01:30|S|20|7.671000||
B|MSTY|20250915|14:01:30|S|100|15.430000||
B|TPR|20250915|14:01:30|S|1|110.171500||
B|ZBH|20250915|14:01:30|S|1|101.500000||
B|ANET|20250915|14:01:31|S|1|145.045000||
B|B|20250915|14:01:31|S|3|29.045000||
B|CFLT|20250915|14:01:31|S|200|19.740000||
B|FOFO|20250915|14:01:31|S|10|13.790000||
B|TSLA|20250915|14:01:31|S|100|415.440000||
B|ADBE|20250915|14:01:32|S|3|347.850000||
B|BSX|20250915|14:01:32|S|1|101.019300||
B|PAM|20250915|14:01:32|S|107|59.920000||
B|ZS|20250915|14:01:32|S|14|286.321700||
B|FLNC|20250915|14:01:33|S|100|7.365000||
B|FLNC|20250915|14:01:33|S|2000|7.370000||
B|GBTC|20250915|14:01:33|S|200|90.445000||
B|MU|20250915|14:01:33|S|10|156.658600||
B|SLB|20250915|14:01:33|S|1|35.255000||
B|PG|20250915|14:01:34|S|1|156.845000||
B|BMNR|20250915|14:01:35|S|5|52.875000||
B|F|20250915|14:01:35|S|1|11.685000||
B|INTC|20250915|14:01:35|S|1|24.925000||
B|NEOV|20250915|14:01:35|S|200|5.180000||
B|ORCL|20250915|14:01:35|S|2|299.290000||
B|IONQ|20250915|14:01:36|S|3|58.910000||
B|IWM|20250915|14:01:36|S|50|239.549300||
B|SOFI|20250915|14:01:36|S|200|27.705000||
B|UPST|20250915|14:01:36|S|20|65.860000||
B|VTV|20250915|14:01:36|S|25|184.705100||
B|ADBE|20250915|14:01:37|S|1|347.830000||
B|AES|20250915|14:01:37|S|1|13.040000||
B|BMNR|20250915|14:01:37|S|30|52.875000||
B|CMCSA|20250915|14:01:37|S|1|32.670000||
B|PATK|20250915|14:01:37|S|100|109.015000||
B|TSLA|20250915|14:01:37|S|48|415.180000||
B|ADM|20250915|14:01:38|S|1|60.610000||
B|BMNR|20250915|14:01:38|S|80|52.875000||
B|IAU|20250915|14:01:38|S|200|69.385000||
B|NIO|20250915|14:01:38|S|2|6.505000||
B|RIOT|20250915|14:01:38|S|6300|16.373600||
B|INTC|20250915|14:01:39|S|69|24.920000||
B|RBRK|20250915|14:01:39|S|70|76.175000||
B|IBIT|20250915|14:01:40|S|1|65.450000||
B|STLA|20250915|14:01:40|S|2|9.570700||
B|TSLA|20250915|14:01:40|S|103|414.700000||
B|MP|20250915|14:01:41|S|10|66.020000||
B|TSLA|20250915|14:01:41|S|1|414.500000||
B|TSLA|20250915|14:01:41|S|10|414.420000||
B|TSLY|20250915|14:01:41|S|1|8.760000||
B|ZTO|20250915|14:01:41|S|16|19.265000||
B|ZTO|20250915|14:01:41|S|84|19.265000||
B|AVGO|20250915|14:01:42|S|13|363.039300||
B|KVUE|20250915|14:01:42|S|1|18.365000||
B|MDT|20250915|14:01:42|S|200|93.560700||
B|NEE|20250915|14:01:42|S|100|71.679000||
B|SPGI|20250915|14:01:42|S|1|545.350000||
B|TRIP|20250915|14:01:42|S|200|18.870000||
B|TSLA|20250915|14:01:42|S|2|414.530000||
B|UBER|20250915|14:01:42|S|20|98.240000||
B|UNH|20250915|14:01:42|S|19|349.760000||
B|BA|20250915|14:01:43|S|100|216.010000||
B|BITX|20250915|14:01:43|S|50|57.355000||
B|TSLA|20250915|14:01:43|S|5|414.455000||
B|TSLA|20250915|14:01:43|S|100|414.565000||
B|ADBE|20250915|14:01:44|S|1|347.915500||
B|ALK|20250915|14:01:44|S|100|59.892700||
B|F|20250915|14:01:44|S|1|11.685000||
B|SCHG|20250915|14:01:44|S|2222|31.690000||
B|CRCL|20250915|14:01:45|S|100|130.940000||
B|FOFO|20250915|14:01:45|S|10|13.790000||
B|TSLA|20250915|14:01:45|S|41|414.515000||
B|TSLA|20250915|14:01:45|S|50|414.465000||
B|TSLL|20250915|14:01:45|S|1|18.625000||
B|TSLA|20250915|14:01:46|S|2|414.525000||
B|TSLA|20250915|14:01:46|S|100|414.590000||
B|VST|20250915|14:01:46|S|5|215.110000||
B|DEI|20250915|14:01:47|S|1|16.603000||
B|HL|20250915|14:01:47|S|3|11.709300||
B|IBTG|20250915|14:01:47|S|1|22.910000||
B|MMM|20250915|14:01:47|S|1|156.170000||
B|PSX|20250915|14:01:47|S|1|131.430000||
B|TSLA|20250915|14:01:47|S|65|414.670000||
B|VTRS|20250915|14:01:47|S|1|9.635000||
B|AES|20250915|14:01:48|S|1|13.040000||
B|OKLO|20250915|14:01:48|S|100|92.130000||
B|SFIX|20250915|14:01:48|S|1|5.635000||
B|TRIP|20250915|14:01:48|S|500|18.840000||
B|TSLA|20250915|14:01:48|S|2|414.575000||
B|ADM|20250915|14:01:49|S|1|60.610000||
B|META|20250915|14:01:49|S|1|766.328200||
B|TSLA|20250915|14:01:49|S|5|414.475000||
B|TSLA|20250915|14:01:49|S|10|414.470000||
B|CLS|20250915|14:01:50|S|100|248.590000||
B|PLTR|20250915|14:01:50|S|1|170.520000||
B|TSLA|20250915|14:01:50|S|1|414.414000||
B|TSLA|20250915|14:01:50|S|150|414.410000||
B|VNET|20250915|14:01:50|S|120|9.520700||
B|CORZ|20250915|14:01:51|S|200|16.485000||
B|SOXL|20250915|14:01:51|S|500|29.850000||
B|TRIP|20250915|14:01:51|S|400|18.840000||
B|TSLA|20250915|14:01:51|S|1|414.360000||
B|TSLA|20250915|14:01:51|S|200|414.445000||
B|ADBE|20250915|14:01:52|S|1|347.840000||
B|HIMS|20250915|14:01:52|S|28|54.460000||
B|HIMS|20250915|14:01:52|S|147|54.460000||
B|HIMS|20250915|14:01:52|S|1000|54.450000||
B|PTON|20250915|14:01:52|S|20|8.165000||
B|ABSI|20250915|14:01:53|S|92|2.595800||
B|ADBE|20250915|14:01:53|S|1|347.840000||
B|TSLA|20250915|14:01:53|S|2|414.510000||
B|TSLA|20250915|14:01:53|S|5|414.495000||
B|HPE|20250915|14:01:54|S|22|24.610000||
B|MSTR|20250915|14:01:54|S|6|325.764800||
B|TRAW|20250915|14:01:54|S|74|2.040000||
B|TRIP|20250915|14:01:54|S|100|18.850000||
B|ERIC|20250915|14:01:55|S|1|7.955000||
B|IJH|20250915|14:01:55|S|171|65.950000||
B|NVNO|20250915|14:01:55|S|1630|0.880000||
B|SMCI|20250915|14:01:55|S|11|45.375000||
B|SPY|20250915|14:01:55|S|3|660.503500||
B|VTRS|20250915|14:01:55|S|1|9.635000||
B|LTBR|20250915|14:01:56|S|40|14.950000||
B|MU|20250915|14:01:56|S|100|156.610000||
B|SBAC|20250915|14:01:56|S|3|197.230000||
B|TSLA|20250915|14:01:56|S|100|414.560000||
B|ZS|20250915|14:01:56|S|100|286.340000||
B|AVGO|20250915|14:01:57|S|2|363.118000||
B|DIS|20250915|14:01:57|S|92|115.650000||
B|MRVL|20250915|14:01:57|S|50|67.480900||
B|T|20250915|14:01:57|S|5|29.625000||
B|ATCH|20250915|14:01:58|S|100|0.921500||
B|CCJ|20250915|14:01:58|S|100|82.320000||
B|MP|20250915|14:01:58|S|300|65.978300||
B|MSTY|20250915|14:01:59|S|5|15.430000||
B|SGOV|20250915|14:01:59|S|106|100.535100||
B|SOLT|20250915|14:01:59|S|50|30.040000||
B|TSLL|20250915|14:01:59|S|80|18.555000||
B|TSLQ|20250915|14:01:59|S|350|9.460000||
B|UBER|20250915|14:01:59|S|6|98.225000||
B|DUOL|20250915|14:02:00|S|1|294.840000||
B|TNXP|20250915|14:02:00|S|100|26.730000||
B|TRIP|20250915|14:02:00|S|100|18.830000||
B|ZIM|20250915|14:02:00|S|100|14.575000||
B|ZIM|20250915|14:02:00|S|100|14.585000||
B|ZIM|20250915|14:02:00|S|200|14.585000||
B|ZIM|20250915|14:02:00|S|213|14.585000||
B|ZIM|20250915|14:02:00|S|292|14.575000||
B|ZIM|20250915|14:02:00|S|295|14.585000||
B|ZIM|20250915|14:02:00|S|300|14.575000||
B|ZIM|20250915|14:02:00|S|300|14.575000||
B|F|20250915|14:02:01|S|1|11.680700||
B|INTC|20250915|14:02:01|S|88|24.920000||
B|INTC|20250915|14:02:01|S|443|24.920000||
B|PL|20250915|14:02:01|S|100|9.620700||
B|TSLA|20250915|14:02:01|S|20|413.475000||
B|TSLA|20250915|14:02:01|S|89|413.430000||
B|DFAS|20250915|14:02:02|S|1|68.753500||
B|ILMN|20250915|14:02:02|S|5|99.362400||
B|TSEM|20250915|14:02:02|S|30|66.000000||
B|TSLA|20250915|14:02:02|S|100|413.095000||
B|TSLL|20250915|14:02:02|S|2|18.505000||
B|XLV|20250915|14:02:02|S|3|137.095000||
B|CVLT|20250915|14:02:03|S|3|189.240000||
B|GM|20250915|14:02:03|S|20|58.885200||
B|IAU|20250915|14:02:03|S|180|69.385000||
B|IAU|20250915|14:02:03|S|200|69.385000||
B|LOMA|20250915|14:02:03|S|2|7.661200||
B|TSLA|20250915|14:02:03|S|1|413.150000||
B|TSLA|20250915|14:02:03|S|1|413.150000||
B|TSLA|20250915|14:02:03|S|1|413.275000||
B|TSLA|20250915|14:02:03|S|20|413.044400||
B|TSLA|20250915|14:02:03|S|50|413.215000||
B|TSLA|20250915|14:02:03|S|100|413.064200||
B|TSLA|20250915|14:02:03|S|300|413.060000||
B|ZETA|20250915|14:02:03|S|100|20.520000||
B|ADBE|20250915|14:02:04|S|1|347.880000||
B|MU|20250915|14:02:04|S|15|156.635000||
B|TSLA|20250915|14:02:04|S|5|413.150000||
B|TSLL|20250915|14:02:04|S|26|18.510000||
B|DHI|20250915|14:02:05|S|1|171.358000||
B|JACK|20250915|14:02:05|S|60|19.845000||
B|SLV|20250915|14:02:05|S|100|38.705000||
B|TSLA|20250915|14:02:05|S|1|413.235000||
B|TSLA|20250915|14:02:05|S|60|413.075000||
B|TSLA|20250915|14:02:05|S|190|413.242200||
B|VTRS|20250915|14:02:05|S|1|9.635000||
B|TRIP|20250915|14:02:06|S|400|18.840000||
B|TSLA|20250915|14:02:06|S|200|413.135000||
B|TSLA|20250915|14:02:06|S|300|413.040000||
B|TSLA|20250915|14:02:06|S|1000|413.100000||
B|ADBE|20250915|14:02:07|S|1|347.880000||
B|ASST|20250915|14:02:07|S|100|6.300000||
B|AUPH|20250915|14:02:07|S|1152|12.790000||
B|LRCX|20250915|14:02:07|S|1|118.480000||
B|NAKA|20250915|14:02:07|S|700|1.320000||
B|RDDT|20250915|14:02:07|S|1|262.370000||
B|TSLA|20250915|14:02:07|S|2|413.065000||
B|TSLL|20250915|14:02:07|S|50|18.505000||
B|ZTS|20250915|14:02:07|S|7|147.046800||
B|CMCSA|20250915|14:02:08|S|1|32.650000||
B|IEF|20250915|14:02:08|S|720|97.165000||
B|OPEN|20250915|14:02:08|S|100|9.385000||
B|PSIX|20250915|14:02:08|S|20|94.580000||
B|TSLA|20250915|14:02:08|S|100|413.020000||
B|ARCO|20250915|14:02:09|S|58|6.815000||
B|BITF|20250915|14:02:09|S|15|2.385000||
B|CLS|20250915|14:02:09|S|61|248.840000||
B|CMG|20250915|14:02:09|S|1|38.659300||
B|TSLA|20250915|14:02:09|S|50|412.827300||
B|TSLA|20250915|14:02:09|S|100|412.865000||
B|TSLA|20250915|14:02:09|S|300|412.740000||
B|TSLL|20250915|14:02:09|S|15|18.489900||
B|TSLA|20250915|14:02:10|S|20|412.952700||
B|TSLA|20250915|14:02:10|S|50|413.017100||
B|TSLA|20250915|14:02:10|S|80|412.810000||
B|TSLA|20250915|14:02:10|S|150|412.917800||
B|F|20250915|14:02:11|S|1|11.675000||
B|NEGG|20250915|14:02:11|S|40|42.190000||
B|OPI|20250915|14:02:11|S|700|0.879700||
B|SGOV|20250915|14:02:11|S|108|100.535100||
B|TSLA|20250915|14:02:11|S|25|413.067300||
B|TSLA|20250915|14:02:11|S|50|413.002200||
B|TSLA|20250915|14:02:11|S|100|413.060000||
B|ZIM|20250915|14:02:11|S|6|14.590000||
B|AI|20250915|14:02:12|S|6|17.439300||
B|PLUG|20250915|14:02:12|S|100|1.565000||
B|TRIP|20250915|14:02:12|S|100|18.840000||
B|TSLA|20250915|14:02:12|S|2|413.060000||
B|TSLA|20250915|14:02:12|S|9|413.047100||
B|TSLA|20250915|14:02:12|S|15|412.992400||
B|TSLA|20250915|14:02:12|S|100|413.012200||
B|IBKR|20250915|14:02:13|S|4|62.555000||
B|VTRS|20250915|14:02:13|S|1|9.635000||
B|STX|20250915|14:02:14|S|50|211.240000||
B|ZS|20250915|14:02:14|S|1|286.390000||
B|APP|20250915|14:02:15|S|100|588.776900||
B|DELL|20250915|14:02:15|S|20|127.280000||
B|DHI|20250915|14:02:15|S|1|171.288000||
B|SGOV|20250915|14:02:15|S|1|100.539500||
B|GOOGL|20250915|14:02:16|S|400|249.195800||
B|TSLA|20250915|14:02:17|S|2|413.297600||
B|BE|20250915|14:02:18|S|300|66.461400||
B|ORCL|20250915|14:02:18|S|26|299.880000||
B|TRIP|20250915|14:02:18|S|300|18.845000||
B|ADBE|20250915|14:02:19|S|5|347.870000||
B|BTG|20250915|14:02:19|S|500|4.380000||
B|GDX|20250915|14:02:19|S|200|70.205000||
B|NAOV|20250915|14:02:19|S|5|11.499600||
B|TMUS|20250915|14:02:19|S|5|239.370000||
B|AGAE|20250915|14:02:20|S|50|1.240000||
B|TSLA|20250915|14:02:20|S|100|413.347100||
B|LTBR|20250915|14:02:21|S|20|14.955000||
B|MSTR|20250915|14:02:21|S|100|325.725400||
B|TRIP|20250915|14:02:21|S|300|18.850000||
B|TSLQ|20250915|14:02:21|S|240|9.475000||
B|DLTR|20250915|14:02:22|S|14|98.250000||
B|EWZ|20250915|14:02:22|S|327|30.599300||
B|TSLA|20250915|14:02:22|S|1000|413.320000||
B|BAK|20250915|14:02:23|S|2|3.370000||
B|GGB|20250915|14:02:23|S|300|3.120000||
B|IAU|20250915|14:02:23|S|280|69.375000||
B|PHG|20250915|14:02:23|S|1|28.205000||
B|BG|20250915|14:02:24|S|3|80.950000||
B|GOOG|20250915|14:02:24|S|80|249.548800||
B|QSG|20250915|14:02:24|S|300|9.850000||
B|SQQQ|20250915|14:02:24|S|100|16.215000||
B|TRIP|20250915|14:02:24|S|200|18.850000||
B|VTRS|20250915|14:02:24|S|1|9.625000||
B|XLEI|20250915|14:02:24|S|20|24.905000||
B|DHI|20250915|14:02:25|S|1|171.326800||
B|TSLL|20250915|14:02:25|S|4200|18.535000||
B|TWLO|20250915|14:02:25|S|25|104.090000||
B|TSLA|20250915|14:02:26|S|2|413.285000||
B|ZS|20250915|14:02:26|S|31|286.316500||
B|GEMI|20250915|14:02:29|S|100|33.590000||
B|HSDT|20250915|14:02:29|S|10|19.440000||
B|ATCH|20250915|14:02:30|S|1|0.902300||
B|CMG|20250915|14:02:30|S|1|38.649300||
B|INO|20250915|14:02:30|E|100|2.308100||
B|TRIP|20250915|14:02:30|S|400|18.850000||
B|MFIC|20250915|14:02:31|S|300|12.255000||
B|NBIS|20250915|14:02:31|S|6|90.430000||
B|NU|20250915|14:02:31|S|57|15.960700||
B|CRCL|20250915|14:02:32|S|50|131.070000||
B|GRMN|20250915|14:02:32|S|4|237.090000||
B|IBM|20250915|14:02:32|S|3|256.590000||
B|RKLB|20250915|14:02:32|S|19|53.800000||
B|VYMI|20250915|14:02:32|S|13|85.755000||
B|BNED|20250915|14:02:33|S|100|8.550000||
B|CHPT|20250915|14:02:33|S|100|10.550000||
B|KWEB|20250915|14:02:33|S|50|41.095000||
B|NBIS|20250915|14:02:33|S|20|90.430000||
B|PFE|20250915|14:02:33|S|18|23.885000||
B|TRIP|20250915|14:02:33|S|95|18.870000||
B|OPI|20250915|14:02:34|S|100|0.863600||
B|TSLA|20250915|14:02:34|S|50|413.140000||
B|ALK|20250915|14:02:35|S|100|59.927800||
B|AMD|20250915|14:02:35|S|40|160.329900||
B|ATCH|20250915|14:02:35|S|100|0.908600||
B|QDTE|20250915|14:02:35|S|36|35.546100||
B|SLV|20250915|14:02:35|S|400|38.685000||
B|SOFI|20250915|14:02:35|S|4|27.705000||
B|TRIP|20250915|14:02:36|S|500|18.870000||
B|TSLA|20250915|14:02:36|S|9|413.125000||
B|VT|20250915|14:02:36|S|123|137.359300||
B|ADBE|20250915|14:02:37|S|1|348.070000||
B|ETHA|20250915|14:02:37|S|10|34.125000||
B|TSLA|20250915|14:02:37|S|2|413.125000||
B|TSLA|20250915|14:02:37|S|100|413.125000||
B|UBER|20250915|14:02:37|S|75|98.220000||
B|MU|20250915|14:02:38|S|10|156.790000||
B|TSLA|20250915|14:02:38|S|350|412.940000||
B|WULF|20250915|14:02:38|S|100|10.145000||
B|ZIM|20250915|14:02:38|S|4|14.580000||
B|ZIM|20250915|14:02:38|S|100|14.575000||
B|ZIM|20250915|14:02:38|S|100|14.575000||
B|ZIM|20250915|14:02:38|S|100|14.575000||
B|ZIM|20250915|14:02:38|S|100|14.585000||
B|CDE|20250915|14:02:39|S|895|16.766100||
B|GOOGL|20250915|14:02:39|S|400|249.230000||
B|TMF|20250915|14:02:39|S|36|42.080000||
B|CAKE|20250915|14:02:40|S|100|56.600000||
B|GLD|20250915|14:02:40|S|117|338.883500||
B|ORCL|20250915|14:02:40|S|500|299.935000||
B|TAOX|20250915|14:02:40|S|200|5.940000||
B|TSLA|20250915|14:02:40|S|7|412.765000||
B|ORBS|20250915|14:02:41|S|1|12.415000||
B|TSLA|20250915|14:02:41|S|50|412.850000||
B|TSLA|20250915|14:02:41|S|100|412.800000||
B|PANW|20250915|14:02:42|S|110|200.210000||
B|UVXY|20250915|14:02:42|S|10|10.740000||
B|VTRS|20250915|14:02:42|S|1|9.625000||
B|SLS|20250915|14:02:43|S|200|1.710000||
B|TSLA|20250915|14:02:44|S|100|412.850000||
B|AVGO|20250915|14:02:45|S|40|363.240000||
B|HSDT|20250915|14:02:45|S|100|19.440000||
B|META|20250915|14:02:45|S|100|766.700000||
B|MOB|20250915|14:02:45|S|200|7.280000||
B|TSLA|20250915|14:02:45|S|100|412.950000||
B|TSLA|20250915|14:02:45|S|1000|412.940000||
B|ALK|20250915|14:02:46|S|100|59.910100||
B|MRK|20250915|14:02:46|S|2|81.230000||
B|OPEN|20250915|14:02:46|S|700|9.390000||
B|OPEN|20250915|14:02:46|S|6800|9.385000||
B|PLUG|20250915|14:02:46|S|100|1.565000||
B|TSLA|20250915|14:02:46|S|1000|413.170000||
B|ZTS|20250915|14:02:46|S|2|147.024500||
B|ZTS|20250915|14:02:46|S|5|147.050300||
B|ZTS|20250915|14:02:46|S|8|147.066600||
B|ARQQ|20250915|14:02:47|S|180|33.113600||
B|ASML|20250915|14:02:47|S|100|863.490000||
B|LRE|20250915|14:02:47|S|146|2.040000||
B|SPXL|20250915|14:02:47|S|60|206.149000||
B|TSLA|20250915|14:02:47|S|5|413.125600||
B|ZS|20250915|14:02:47|S|4|286.192600||
B|ADBE|20250915|14:02:48|S|1|347.940000||
B|TSLA|20250915|14:02:48|S|50|412.892000||
B|TSLA|20250915|14:02:49|S|20|412.900000||
B|CRWD|20250915|14:02:50|S|3|445.630000||
B|TSLA|20250915|14:02:50|S|2|412.820000||
B|TSLL|20250915|14:02:50|S|100|18.485000||
B|ZM|20250915|14:02:50|S|69|84.620000||
B|INTC|20250915|14:02:51|S|1|24.925000||
B|TSLA|20250915|14:02:51|S|100|412.642000||
B|ZM|20250915|14:02:51|S|31|84.620000||
B|ZM|20250915|14:02:51|S|69|84.620000||
B|JMIA|20250915|14:02:52|S|200|9.835000||
B|TGS|20250915|14:02:52|S|259|21.700000||
B|TGS|20250915|14:02:52|S|298|21.700000||
B|TSLA|20250915|14:02:52|S|25|412.786300||
B|TSLA|20250915|14:02:52|S|50|412.690000||
B|TSLL|20250915|14:02:52|S|93|18.470000||
B|TSLQ|20250915|14:02:52|S|400|9.505000||
B|MRNA|20250915|14:02:53|S|5|23.407500||
B|PLUG|20250915|14:02:53|S|100|1.565000||
B|STZ|20250915|14:02:53|S|1|135.330000||
B|TGS|20250915|14:02:53|S|136|21.700000||
B|TM|20250915|14:02:53|S|25|197.071500||
B|TSLA|20250915|14:02:53|S|100|412.750000||
B|TSLA|20250915|14:02:53|S|400|412.740000||
B|SJM|20250915|14:02:54|S|80|103.430000||
B|TSLA|20250915|14:02:54|S|100|412.710000||
B|TSLA|20250915|14:02:54|S|100|412.747600||
B|CRCL|20250915|14:02:55|S|2|131.000000||
B|TEO|20250915|14:02:55|S|1|7.210000||
B|TSLA|20250915|14:02:55|S|2|412.770000||
B|TSLL|20250915|14:02:55|S|50|18.480000||
B|TSLQ|20250915|14:02:55|S|2200|9.505000||
B|METC|20250915|14:02:56|S|100|25.950000||
B|MP|20250915|14:02:56|S|50|65.898800||
B|TGS|20250915|14:02:56|S|4|21.660000||
B|TGS|20250915|14:02:56|S|100|21.660000||
B|TSLA|20250915|14:02:56|S|300|412.820000||
B|ZDGE|20250915|14:02:56|S|50|3.345000||
B|OPEN|20250915|14:02:57|S|200|9.365000||
B|BRK/B|20250915|14:02:58|S|5|490.620000||
B|TSLA|20250915|14:02:59|S|3|412.830000||
B|TSLA|20250915|14:02:59|S|41|412.862000||
B|ZS|20250915|14:02:59|S|4|286.192700||
B|ADBE|20250915|14:03:00|S|1|347.890000||
B|DJT|20250915|14:03:00|S|25|17.282500||
B|OPI|20250915|14:03:00|S|750|0.847000||
B|TSLA|20250915|14:03:00|S|100|412.868000||
B|ETHA|20250915|14:03:01|S|100|34.105000||
B|TSLL|20250915|14:03:01|S|4000|18.485000||
B|LUV|20250915|14:03:02|S|100|31.325000||
B|MTVA|20250915|14:03:02|S|100|1.192000||
B|NAKA|20250915|14:03:02|S|700|1.340000||
B|TSLA|20250915|14:03:02|S|15|412.890000||
B|TSLA|20250915|14:03:02|S|60|412.947300||
B|ORCL|20250915|14:03:03|S|2|300.055600||
B|AVGO|20250915|14:03:04|S|30|363.150000||
B|GFI|20250915|14:03:04|S|2|38.676300||
B|NAKA|20250915|14:03:04|S|500|1.380000||
B|QQQ|20250915|14:03:04|S|20|590.920700||
B|STOK|20250915|14:03:04|S|300|23.350000||
B|TSLA|20250915|14:03:04|S|1|412.830000||
B|TSLA|20250915|14:03:04|S|2|412.830000||
B|TSLA|20250915|14:03:04|S|50|412.830000||
B|IRS|20250915|14:03:05|S|2|12.070000||
B|MSFT|20250915|14:03:05|S|5|512.730000||
B|GOOG|20250915|14:03:06|S|200|249.632600||
B|ETHA|20250915|14:03:08|S|2|34.095000||
B|TSLA|20250915|14:03:08|S|50|412.700000||
B|TSLA|20250915|14:03:08|S|100|412.707300||
B|VCIT|20250915|14:03:10|S|3|84.547500||
B|CHEK|20250915|14:03:11|S|1|2.550000||
B|INTC|20250915|14:03:11|S|6000|24.925100||
B|NVMI|20250915|14:03:11|S|15|298.835000||
B|PAAS|20250915|14:03:11|S|3|37.260000||
B|TSLA|20250915|14:03:11|S|100|412.373200||
B|TSLA|20250915|14:03:11|S|125|412.440000||
B|AENT|20250915|14:03:12|S|100|7.060000||
B|NVDA|20250915|14:03:12|S|357|177.591700||
B|QQQM|20250915|14:03:12|S|5|243.250000||
B|RDDT|20250915|14:03:12|S|22|262.510000||
B|TSLA|20250915|14:03:12|S|150|412.350000||
B|Z|20250915|14:03:12|S|21|86.941200||
B|ZS|20250915|14:03:12|S|5|286.372600||
B|TSLA|20250915|14:03:13|S|50|412.450000||
B|TSLA|20250915|14:03:13|S|200|412.450000||
B|VO|20250915|14:03:13|S|1|291.744000||
B|VTRS|20250915|14:03:13|S|1|9.625000||
B|NU|20250915|14:03:14|S|17|15.955000||
B|TSLA|20250915|14:03:14|S|1|412.412000||
B|TSLA|20250915|14:03:14|S|2|412.440000||
B|TSLA|20250915|14:03:14|S|5|412.440000||
B|TSLA|20250915|14:03:14|S|100|412.420000||
B|TSLA|20250915|14:03:14|S|100|412.440000||
B|TSLA|20250915|14:03:14|S|200|412.422000||
B|GOOGL|20250915|14:03:15|S|1|249.439000||
B|IBIT|20250915|14:03:15|S|24|65.425000||
B|IDR|20250915|14:03:15|S|400|29.280000||
B|TSLA|20250915|14:03:15|S|1|412.510000||
B|TSLA|20250915|14:03:15|S|5|412.575000||
B|AMD|20250915|14:03:16|S|200|160.294300||
B|IDR|20250915|14:03:16|S|300|29.400000||
B|TSLA|20250915|14:03:16|S|2|412.600000||
B|TSLA|20250915|14:03:16|S|10|412.600000||
B|TSLA|20250915|14:03:16|S|100|412.540000||
B|ETHU|20250915|14:03:17|S|300|156.060000||
B|ETHU|20250915|14:03:17|S|500|156.070000||
B|IDR|20250915|14:03:17|S|380|29.400000||
B|MTVA|20250915|14:03:17|S|300|1.210000||
B|TSLA|20250915|14:03:17|S|2|412.540000||
B|TSLA|20250915|14:03:17|S|100|412.570000||
B|BITO|20250915|14:03:18|S|200|19.850000||
B|BRK/B|20250915|14:03:18|S|10|490.570000||
B|NVAX|20250915|14:03:18|S|300|7.895000||
B|SPY|20250915|14:03:19|S|100|660.399300||
B|TSLA|20250915|14:03:19|S|2|412.810000||
B|TSLA|20250915|14:03:19|S|50|412.810000||
B|TSLA|20250915|14:03:19|S|100|412.828600||
B|IBIT|20250915|14:03:20|S|400|65.430000||
B|IBIT|20250915|14:03:20|S|600|65.425000||
B|TSLA|20250915|14:03:20|S|125|412.685000||
B|TSLA|20250915|14:03:20|S|200|412.850000||
B|ZS|20250915|14:03:22|S|5|286.329500||
B|IBIT|20250915|14:03:23|S|30|65.425000||
B|LQD|20250915|14:03:23|S|5|112.355000||
B|TSLA|20250915|14:03:23|S|80|412.650000||
B|ZS|20250915|14:03:23|S|6|286.338100||
B|CLSK|20250915|14:03:24|S|100|9.935000||
B|ORCL|20250915|14:03:24|S|5|299.930000||
B|TSLL|20250915|14:03:24|S|150|18.445000||
B|XLP|20250915|14:03:24|S|1|79.635000||
B|CHKP|20250915|14:03:25|S|25|197.820000||
B|NEE|20250915|14:03:25|S|20|71.659100||
B|RBRK|20250915|14:03:25|S|30|76.106000||
B|SBUX|20250915|14:03:25|S|13|83.129100||
B|TSLA|20250915|14:03:25|S|29|412.390000||
B|TSLA|20250915|14:03:25|S|100|412.343200||
B|APP|20250915|14:03:26|S|30|588.478700||
B|MTVA|20250915|14:03:26|S|1000|1.250000||
B|MU|20250915|14:03:26|S|400|156.778600||
B|NBIS|20250915|14:03:26|S|20|90.435000||
B|NVDA|20250915|14:03:26|S|3|177.577500||
B|OCGN|20250915|14:03:26|S|744|1.155000||
B|QS|20250915|14:03:26|S|30|9.870000||
B|QS|20250915|14:03:26|S|500|9.870000||
B|SBUX|20250915|14:03:26|S|13|83.129100||
B|SHOP|20250915|14:03:26|S|200|147.337800||
B|THW|20250915|14:03:26|S|100|11.840000||
B|SBUX|20250915|14:03:27|S|13|83.139100||
B|PDD|20250915|14:03:28|S|65|128.320000||
B|TSLL|20250915|14:03:28|S|69|18.455000||
B|FIX|20250915|14:03:29|S|4|771.410000||
B|GOOGL|20250915|14:03:29|S|150|249.459000||
B|TSLA|20250915|14:03:29|S|100|412.462900||
B|TSLA|20250915|14:03:29|S|100|412.490000||
B|LAES|20250915|14:03:30|S|100|3.470000||
B|OKLO|20250915|14:03:30|S|205|91.640000||
B|TGT|20250915|14:03:30|S|1|89.060000||
B|FXF|20250915|14:03:31|S|1|111.583500||
B|S|20250915|14:03:31|S|2|18.455100||
B|SHOP|20250915|14:03:31|S|136|147.337800||
B|TSLA|20250915|14:03:31|S|100|412.420000||
B|ZIM|20250915|14:03:31|S|100|14.570000||
B|DUOL|20250915|14:03:32|S|30|294.620000||
B|PBR|20250915|14:03:32|S|65|12.865000||
B|RDDT|20250915|14:03:32|S|5|262.700000||
B|IWM|20250915|14:03:34|S|200|239.410700||
B|SOFI|20250915|14:03:34|S|200|27.675000||
B|TSLA|20250915|14:03:34|S|1|412.347800||
B|VTRS|20250915|14:03:34|S|1|9.625000||
B|TSLA|20250915|14:03:35|S|200|412.266200||
B|DOX|20250915|14:03:36|S|2|84.360000||
B|JOBY|20250915|14:03:36|S|30|14.119300||
B|TGT|20250915|14:03:36|S|1|89.030000||
B|NTES|20250915|14:03:37|S|11|155.566300||
B|OKLO|20250915|14:03:37|S|20|91.600000||
B|TSLA|20250915|14:03:37|S|100|412.060000||
B|TSLA|20250915|14:03:37|S|100|412.090000||
B|TSLA|20250915|14:03:37|S|150|412.097100||
B|TSLA|20250915|14:03:37|S|200|412.062700||
B|IHG|20250915|14:03:38|S|74|120.150000||
B|LITE|20250915|14:03:38|S|123|169.510000||
B|MTVA|20250915|14:03:38|S|100|1.300000||
B|TSLA|20250915|14:03:38|S|4|412.025000||
B|TSLA|20250915|14:03:38|S|100|412.005000||
B|U|20250915|14:03:38|S|400|45.720000||
B|ARCC|20250915|14:03:39|S|30|21.227600||
B|IWM|20250915|14:03:39|S|100|239.385000||
B|SW|20250915|14:03:39|S|300|44.980000||
B|TSLA|20250915|14:03:39|S|104|411.930000||
B|TSLA|20250915|14:03:39|S|196|411.930000||
B|TSLA|20250915|14:03:39|S|700|411.950000||
B|ANET|20250915|14:03:40|S|80|144.950000||
B|BIIB|20250915|14:03:40|S|200|142.646100||
B|SFM|20250915|14:03:40|S|42|130.462000||
B|SJM|20250915|14:03:40|S|400|103.420000||
B|TSLA|20250915|14:03:40|S|1|412.100000||
B|TSLA|20250915|14:03:40|S|8|412.070000||
B|TSLA|20250915|14:03:40|S|15|412.100000||
B|TSLA|20250915|14:03:40|S|50|412.032400||
B|TSLA|20250915|14:03:40|S|100|412.102200||
B|TSLA|20250915|14:03:40|S|100|412.120000||
B|TSLA|20250915|14:03:40|S|200|412.152200||
B|TSLL|20250915|14:03:40|S|250|18.405000||
B|CRWV|20250915|14:03:41|S|100|119.670000||
B|MTVA|20250915|14:03:41|S|400|1.300000||
B|NVD|20250915|14:03:41|S|20|9.750000||
B|SPXU|20250915|14:03:41|S|100|14.105000||
B|SPY|20250915|14:03:41|S|5|660.350000||
B|TSLL|20250915|14:03:41|S|5|18.415000||
B|ZS|20250915|14:03:41|S|11|286.227700||
B|GOOG|20250915|14:03:42|S|55|249.722400||
B|LTBR|20250915|14:03:42|S|40|14.940000||
B|TSLA|20250915|14:03:43|S|20|412.200000||
B|PLTR|20250915|14:03:44|S|18|170.409900||
B|TSLA|20250915|14:03:44|S|2|412.040000||
B|VTRS|20250915|14:03:44|S|1|9.625000||
B|DFUS|20250915|14:03:45|S|6|71.898100||
B|EFA|20250915|14:03:45|S|400|93.625000||
B|GARP|20250915|14:03:45|S|1|64.720000||
B|MSTX|20250915|14:03:45|S|10|22.440000||
B|TSLA|20250915|14:03:45|S|75|412.090000||
B|BA|20250915|14:03:46|S|5|216.058000||
B|IDCC|20250915|14:03:46|S|4|331.770000||
B|NB|20250915|14:03:46|S|20|5.440000||
B|PLTR|20250915|14:03:46|S|1|170.365000||
B|SMCX|20250915|14:03:46|S|100|35.170000||
B|TSLA|20250915|14:03:46|S|1|412.115000||
B|TSLA|20250915|14:03:46|S|50|412.050000||
B|RNW|20250915|14:03:47|S|1|7.668500||
B|TSLA|20250915|14:03:47|S|150|412.075000||
B|WRD|20250915|14:03:47|S|2006|10.085000||
B|LRE|20250915|14:03:48|S|100|2.050000||
B|XLK|20250915|14:03:48|S|1|272.679300||
B|BF/B|20250915|14:03:49|S|25|27.235000||
B|JEPQ|20250915|14:03:49|S|1|56.778500||
B|MTVA|20250915|14:03:49|S|40|1.280000||
B|PFE|20250915|14:03:49|S|80|23.885000||
B|TSLA|20250915|14:03:49|S|100|412.040000||
B|Z|20250915|14:03:49|S|2|86.920000||
B|ASTS|20250915|14:03:50|S|1|41.040000||
B|PWR|20250915|14:03:50|S|25|383.920000||
B|SMCI|20250915|14:03:50|S|97|45.240000||
B|VZ|20250915|14:03:50|S|20|43.815000||
B|ZWS|20250915|14:03:50|S|63|47.250000||
B|INTC|20250915|14:03:51|S|34|24.935000||
B|INTC|20250915|14:03:51|S|63|24.935000||
B|INTC|20250915|14:03:51|S|200|24.935000||
B|INTC|20250915|14:03:51|S|300|24.935000||
B|TSM|20250915|14:03:51|S|1|260.780000||
B|AEO|20250915|14:03:52|S|400|19.725000||
B|APO|20250915|14:03:52|S|20|138.870000||
B|IONQ|20250915|14:03:52|S|345|58.900000||
B|MOB|20250915|14:03:52|S|70|7.280000||
B|TSLA|20250915|14:03:52|S|50|411.987600||
B|AMD|20250915|14:03:53|S|20|160.369000||
B|MTVA|20250915|14:03:53|S|100|1.270000||
B|TSLQ|20250915|14:03:53|E|600|9.546900||
B|TSLQ|20250915|14:03:53|S|600|9.550000||
B|GRAB|20250915|14:03:54|S|100|6.075000||
B|JKS|20250915|14:03:54|S|5|26.966000||
B|MAIN|20250915|14:03:55|S|55|65.830000||
B|MTVA|20250915|14:03:55|S|300|1.280000||
B|SQQQ|20250915|14:03:55|S|180|16.220000||
B|TSLL|20250915|14:03:55|S|100|18.430700||
B|ZTS|20250915|14:03:55|S|2|146.955000||
B|ZTS|20250915|14:03:55|S|2|146.955000||
B|TSLA|20250915|14:03:56|S|80|412.317600||
B|TSLA|20250915|14:03:56|S|100|412.347700||
B|TXRH|20250915|14:03:56|S|60|166.580000||
B|VT|20250915|14:03:56|S|15|137.349300||
B|TSLA|20250915|14:03:57|S|100|412.387500||
B|VTI|20250915|14:03:57|S|1|325.749900||
B|PTON|20250915|14:03:58|S|20|8.135000||
B|TSLA|20250915|14:03:58|S|100|412.470000||
B|TSLL|20250915|14:03:58|S|100|18.450000||
B|ZS|20250915|14:03:58|S|20|286.370000||
B|INVZ|20250915|14:03:59|S|49|1.865000||
B|TSLA|20250915|14:03:59|S|1|412.500000||
B|CAMP|20250915|14:04:00|S|100|2.780000||
B|FUTU|20250915|14:04:00|S|100|179.710000||
B|FWONA|20250915|14:04:00|S|5|89.970000||
B|MP|20250915|14:04:00|S|20|65.770000||
B|TSLL|20250915|14:04:00|S|900|18.455000||
B|CL|20250915|14:04:01|S|4|81.909300||
B|TSLA|20250915|14:04:01|S|10|412.760000||
B|TSLA|20250915|14:04:01|S|100|412.670000||
B|TSLA|20250915|14:04:01|S|100|412.730000||
B|TSLA|20250915|14:04:01|S|200|412.640000||
B|AXP|20250915|14:04:02|S|1|326.755300||
B|QBTS|20250915|14:04:02|S|300|18.145000||
B|RIOT|20250915|14:04:02|S|3|16.335000||
B|TSLA|20250915|14:04:02|S|1|412.696800||
B|TSLA|20250915|14:04:02|S|70|412.600000||
B|TSLQ|20250915|14:04:02|S|10|9.505000||
B|ZS|20250915|14:04:02|S|11|286.230800||
B|BBY|20250915|14:04:03|S|100|75.160000||
B|JACK|20250915|14:04:03|S|20|19.835000||
B|TSLA|20250915|14:04:03|S|1|412.590000||
B|APO|20250915|14:04:04|S|20|138.900000||
B|RIOT|20250915|14:04:04|S|2|16.335000||
B|TSLA|20250915|14:04:04|S|100|412.600000||
B|NEM|20250915|14:04:05|S|2|78.759300||
B|TSLA|20250915|14:04:05|S|800|412.830000||
B|APO|20250915|14:04:06|S|20|138.890000||
B|ASTS|20250915|14:04:06|S|100|41.050700||
B|NCNA|20250915|14:04:06|S|52|4.460000||
B|TSLA|20250915|14:04:06|S|100|412.850000||
B|NAOV|20250915|14:04:07|S|20|11.350000||
B|SOFI|20250915|14:04:07|S|100|27.670700||
B|TSLA|20250915|14:04:07|S|25|413.050000||
B|TSLQ|20250915|14:04:07|S|338|9.500000||
B|MTVA|20250915|14:04:08|S|500|1.282000||
B|TSLA|20250915|14:04:08|S|20|413.060000||
B|TSLA|20250915|14:04:08|S|30|412.980000||
B|TSLA|20250915|14:04:08|S|64|413.080000||
B|TSLA|20250915|14:04:08|S|680|413.060000||
B|TSLA|20250915|14:04:08|S|900|413.090000||
B|TSLL|20250915|14:04:09|S|190|18.499900||
B|FUTU|20250915|14:04:10|S|5|179.715000||
B|TSLA|20250915|14:04:10|S|50|412.893200||
B|TSLA|20250915|14:04:10|S|50|413.000000||
B|TSLA|20250915|14:04:10|S|90|413.010000||
B|TSLA|20250915|14:04:10|S|100|413.006800||
B|RDDT|20250915|14:04:11|S|50|262.835000||
B|SOUN|20250915|14:04:11|S|100|14.399300||
B|AXP|20250915|14:04:12|S|2|326.720000||
B|HRI|20250915|14:04:12|S|20|129.330000||
B|HUBB|20250915|14:04:12|S|1|438.050000||
B|MP|20250915|14:04:12|S|400|65.715000||
B|SOFI|20250915|14:04:12|S|100|27.670700||
B|TSLL|20250915|14:04:13|S|62|18.505000||
B|VTRS|20250915|14:04:13|S|1|9.625000||
B|F|20250915|14:04:14|S|6|11.675000||
B|MTVA|20250915|14:04:14|S|400|1.300000||
B|NESR|20250915|14:04:14|S|500|10.380000||
B|SPY|20250915|14:04:14|S|335|660.479300||
B|ZS|20250915|14:04:14|S|8|286.349000||
B|CRM|20250915|14:04:15|S|10|242.780000||
B|ETpI|20250915|14:04:15|S|800|11.435000||
B|EWZ|20250915|14:04:15|S|200|30.589300||
B|TSLA|20250915|14:04:15|S|47|413.073500||
B|TSLA|20250915|14:04:15|S|100|413.100000||
B|TSLA|20250915|14:04:15|S|100|413.220000||
B|ULTA|20250915|14:04:15|S|30|523.126200||
B|VNET|20250915|14:04:15|S|13|9.545000||
B|AMZN|20250915|14:04:16|S|43|231.939300||
B|CRWV|20250915|14:04:16|S|7|119.670000||
B|MTSR|20250915|14:04:16|S|20|34.705000||
B|TSLA|20250915|14:04:17|S|100|413.062700||
B|MTVA|20250915|14:04:18|S|100|1.280000||
B|SCHD|20250915|14:04:18|S|9|27.330000||
B|TSLA|20250915|14:04:18|S|5|412.968300||
B|UBER|20250915|14:04:18|S|500|98.275600||
B|FAST|20250915|14:04:19|S|100|47.675000||
B|MTVA|20250915|14:04:19|S|300|1.290000||
B|NFLX|20250915|14:04:19|S|1|1206.380000||
B|RGTI|20250915|14:04:19|S|24|19.275000||
B|TSLA|20250915|14:04:19|S|3|412.827100||
B|TSLA|20250915|14:04:19|S|25|412.820000||
B|TSLA|20250915|14:04:19|S|100|412.790000||
B|TSLL|20250915|14:04:19|S|200|18.475000||
B|SOFI|20250915|14:04:20|S|100|27.665000||
B|TSLA|20250915|14:04:20|S|2|412.887300||
B|SNPS|20250915|14:04:21|S|23|418.450000||
B|TSLA|20250915|14:04:21|S|1000|413.060000||
B|ZS|20250915|14:04:21|S|48|286.351800||
B|AMZN|20250915|14:04:22|S|300|231.954600||
B|TSLL|20250915|14:04:22|S|100|18.495000||
B|HOOD|20250915|14:04:23|S|10|115.020000||
B|VTRS|20250915|14:04:23|S|1|9.625000||
B|HMY|20250915|14:04:24|S|3|15.069300||
B|SOGP|20250915|14:04:25|S|1|27.370000||
B|SOLZ|20250915|14:04:25|S|100|24.980000||
B|TSLA|20250915|14:04:25|S|5|412.847300||
B|TSLL|20250915|14:04:25|S|30|18.475000||
B|UBER|20250915|14:04:25|S|20|98.269100||
B|FN|20250915|14:04:26|S|6|358.020000||
B|MRP|20250915|14:04:26|S|100|35.055000||
B|OPEN|20250915|14:04:26|S|1400|9.415000||
B|RDDT|20250915|14:04:26|S|10|262.880000||
B|ASTS|20250915|14:04:27|S|100|41.059300||
B|AVGO|20250915|14:04:28|S|10|363.379400||
B|NAMM|20250915|14:04:28|S|300|3.450000||
B|RBLX|20250915|14:04:28|S|100|136.810000||
B|SLV|20250915|14:04:28|S|20|38.679900||
B|TGT|20250915|14:04:28|S|130|89.035000||
B|ZS|20250915|14:04:28|S|100|286.240600||
B|RNR|20250915|14:04:29|S|50|244.660000||
B|TSLA|20250915|14:04:29|S|25|412.720000||
B|TSLA|20250915|14:04:29|S|50|412.690000||
B|TSLA|20250915|14:04:29|S|100|412.765000||
B|WBD|20250915|14:04:29|S|25|19.205000||
B|NAOV|20250915|14:04:30|S|100|11.410000||
B|NVDA|20250915|14:04:30|S|37|177.659300||
B|SCHD|20250915|14:04:30|S|3|27.339300||
B|TSLL|20250915|14:04:30|S|435|18.475000||
B|IWM|20250915|14:04:32|S|100|239.379300||
B|IWM|20250915|14:04:32|S|100|239.380000||
B|VCSH|20250915|14:04:32|S|2|80.015000||
B|FVRR|20250915|14:04:33|S|100|22.550000||
B|PR|20250915|14:04:33|S|100|13.290000||
B|TMF|20250915|14:04:33|S|200|42.085000||
B|TSLA|20250915|14:04:33|S|1|412.710000||
B|TSLA|20250915|14:04:33|S|100|412.740000||
B|CRCL|20250915|14:04:34|S|1|131.060000||
B|TSLA|20250915|14:04:34|S|1|412.660000||
B|ZS|20250915|14:04:34|S|10|286.250000||
B|CRDO|20250915|14:04:35|S|9|165.250000||
B|NVDA|20250915|14:04:35|S|50|177.651900||
B|PPTA|20250915|14:04:35|S|11|17.815000||
B|TSLA|20250915|14:04:35|S|15|412.798300||
B|PLTR|20250915|14:04:36|S|41|170.440000||
B|TSLA|20250915|14:04:36|S|100|412.930000||
B|MTVA|20250915|14:04:37|S|300|1.280000||
B|NAKA|20250915|14:04:37|S|700|1.350000||
B|TSLA|20250915|14:04:37|S|34|413.020000||
B|ARTY|20250915|14:04:38|S|100|44.770000||
B|TSLA|20250915|14:04:38|S|10|412.914600||
B|ARTY|20250915|14:04:39|S|100|44.760000||
B|GRAB|20250915|14:04:39|S|250|6.075000||
B|SQQQ|20250915|14:04:39|S|100|16.209900||
B|BAI|20250915|14:04:41|S|300|34.440000||
B|BAI|20250915|14:04:41|S|600|34.440000||
B|BAI|20250915|14:04:41|S|2000|34.440000||
B|CHEK|20250915|14:04:41|S|100|2.570000||
B|CHEK|20250915|14:04:41|S|100|2.570000||
B|LPG|20250915|14:04:41|S|21|32.680000||
B|TSLA|20250915|14:04:41|S|100|413.040000||
B|AI|20250915|14:04:42|S|1|17.446700||
B|CRWD|20250915|14:04:42|S|100|445.380000||
B|BB|20250915|14:04:43|S|33|4.000000||
B|ECCpD|20250915|14:04:43|S|1|19.679000||
B|CIFR|20250915|14:04:44|S|100|10.690700||
B|TSLA|20250915|14:04:44|S|25|413.110000||
B|TSLA|20250915|14:04:44|S|500|413.110000||
B|TSLY|20250915|14:04:44|S|100|8.738500||
B|VTRS|20250915|14:04:44|S|1|9.615000||
B|AMD|20250915|14:04:45|S|50|160.468800||
B|SGOV|20250915|14:04:45|S|4|100.535100||
B|TSLA|20250915|14:04:46|S|40|412.940000||
B|TSLA|20250915|14:04:46|S|200|412.880000||
B|TSLS|20250915|14:04:46|S|50|5.855000||
B|BILL|20250915|14:04:47|S|900|52.130000||
B|COIN|20250915|14:04:47|S|8|326.030000||
B|HAL|20250915|14:04:47|S|230|21.909300||
B|TSLA|20250915|14:04:47|S|13|412.937800||
B|TSLA|20250915|14:04:47|S|53|412.905000||
B|BLDR|20250915|14:04:48|S|5|139.520000||
B|MTVA|20250915|14:04:48|S|300|1.280000||
B|COHR|20250915|14:04:49|S|100|107.700000||
B|WW|20250915|14:04:49|S|24|28.290000||
B|AAL|20250915|14:04:50|S|88|12.625000||
B|KTOS|20250915|14:04:50|S|15|69.265000||
B|FVRR|20250915|14:04:51|S|200|22.520000||
B|GEMI|20250915|14:04:51|S|100|33.640000||
B|NVDA|20250915|14:04:51|S|1|177.689300||
B|SCHD|20250915|14:04:51|S|1|27.333500||
B|TSLA|20250915|14:04:51|S|100|412.977300||
B|CHD|20250915|14:04:52|S|1|91.450000||
B|FSM|20250915|14:04:52|S|200|8.243500||
B|TSLA|20250915|14:04:52|S|2|412.970000||
B|ZDGE|20250915|14:04:52|S|150|3.345000||
B|MTVA|20250915|14:04:53|S|300|1.290000||
B|OPEN|20250915|14:04:54|S|100|9.405000||
B|OPEN|20250915|14:04:54|S|100|9.405000||
B|TSLA|20250915|14:04:54|S|2|413.088500||
B|TSLA|20250915|14:04:54|S|12|413.020000||
B|TSLA|20250915|14:04:54|S|100|413.035000||
B|ZS|20250915|14:04:54|S|100|286.250000||
B|MSTY|20250915|14:04:55|S|5|15.395000||
B|BNED|20250915|14:04:56|S|120|8.550000||
B|ASTS|20250915|14:04:58|S|100|41.070000||
B|HIMZ|20250915|14:04:58|S|20|21.425000||
B|NVDA|20250915|14:04:58|S|5|177.704500||
B|OPEN|20250915|14:04:58|S|100|9.405000||
B|AMD|20250915|14:04:59|S|4|160.469100||
B|JBLU|20250915|14:04:59|S|20|4.885000||
B|LUMN|20250915|14:04:59|S|200|5.786700||
B|TME|20250915|14:04:59|S|400|25.569300||
B|TQQQ|20250915|14:04:59|S|10|98.945000||
B|TSLA|20250915|14:04:59|S|5|413.280000||
B|TSLQ|20250915|14:04:59|S|13|9.485000||
B|TSLA|20250915|14:05:00|S|2|413.112900||
B|TSLA|20250915|14:05:00|S|5|413.152000||
B|TSLA|20250915|14:05:00|S|13|413.140000||
B|META|20250915|14:05:01|S|3|767.080000||
B|META|20250915|14:05:01|S|50|767.161000||
B|TSLA|20250915|14:05:01|S|3|413.090000||
B|CRWV|20250915|14:05:03|S|55|119.690000||
B|IDCC|20250915|14:05:03|S|1|331.860000||
B|META|20250915|14:05:03|S|1|767.161000||
B|ATCH|20250915|14:05:04|S|100|0.869500||
B|PLTR|20250915|14:05:04|S|21|170.549800||
B|RZLV|20250915|14:05:04|S|625|7.560000||
B|IONQ|20250915|14:05:05|S|300|58.990800||
B|PLUG|20250915|14:05:05|S|100|1.565000||
B|TSLA|20250915|14:05:05|S|3|413.350000||
B|BZUN|20250915|14:05:06|S|100|4.600000||
B|TSLA|20250915|14:05:06|S|50|413.437300||
B|U|20250915|14:05:07|S|40|45.670000||
B|WU|20250915|14:05:07|S|100|8.420000||
B|META|20250915|14:05:08|S|110|767.160000||
B|META|20250915|14:05:08|S|190|767.140000||
B|MU|20250915|14:05:08|S|2|156.828500||
B|TSLA|20250915|14:05:08|S|156|413.336500||
B|ZTS|20250915|14:05:08|S|7|147.000800||
B|BITF|20250915|14:05:09|S|1000|2.385000||
B|CFND|20250915|14:05:09|S|99|7.980000||
B|CLSK|20250915|14:05:09|S|4000|9.932200||
B|MTVA|20250915|14:05:09|S|100|1.230000||
B|OPEN|20250915|14:05:09|S|200|9.395000||
B|ACHR|20250915|14:05:10|S|200|9.070000||
B|ATCH|20250915|14:05:10|S|400|0.866300||
B|COIN|20250915|14:05:10|S|40|326.326100||
B|HROW|20250915|14:05:10|S|100|42.730000||
B|PANW|20250915|14:05:10|S|1|200.120000||
B|TSLL|20250915|14:05:10|S|100|18.535000||
B|USO|20250915|14:05:10|S|100|74.215000||
B|AMCR|20250915|14:05:11|S|5|8.290000||
B|PINS|20250915|14:05:11|S|71|36.125000||
B|TSLA|20250915|14:05:11|S|100|413.640000||
B|ABM|20250915|14:05:13|S|300|45.373500||
B|COIN|20250915|14:05:13|S|10|326.300000||
B|CRCL|20250915|14:05:13|S|2|131.110000||
B|TSLA|20250915|14:05:13|S|80|413.400000||
B|TSLA|20250915|14:05:13|S|200|413.400000||
B|TTWO|20250915|14:05:13|S|4|248.250000||
B|FUTU|20250915|14:05:14|S|3|179.750000||
B|GOOGL|20250915|14:05:14|S|90|249.580000||
B|OPEN|20250915|14:05:15|S|40|9.385000||
B|Z|20250915|14:05:15|S|14|86.929300||
B|AEVA|20250915|14:05:16|S|20|15.850000||
B|IPX|20250915|14:05:16|S|20|46.460000||
B|ENPH|20250915|14:05:17|S|600|38.199700||
B|GOOGL|20250915|14:05:17|S|100|249.630000||
B|HNGE|20250915|14:05:17|S|20|58.120000||
B|META|20250915|14:05:17|S|120|767.130200||
B|RGLD|20250915|14:05:17|S|1|194.930000||
B|SQQQ|20250915|14:05:17|S|500|16.200000||
B|TSLA|20250915|14:05:17|S|100|413.507700||
B|TSLA|20250915|14:05:17|S|100|413.510000||
B|ZS|20250915|14:05:17|S|100|286.070000||
B|FVRR|20250915|14:05:18|S|150|22.430000||
B|MP|20250915|14:05:18|S|20|65.718800||
B|TSLA|20250915|14:05:18|S|20|413.610000||
B|TSLA|20250915|14:05:18|S|50|413.610000||
B|TSLA|20250915|14:05:18|S|490|413.610000||
B|ULTY|20250915|14:05:18|S|50|5.620000||
B|V|20250915|14:05:18|S|1|339.410000||
B|AG|20250915|14:05:19|S|100|10.715000||
B|FCEL|20250915|14:05:19|S|40|6.445000||
B|MTVA|20250915|14:05:19|S|100|1.240000||
B|TSLA|20250915|14:05:19|S|100|413.635000||
B|DB|20250915|14:05:20|S|20|37.525000||
B|GRAB|20250915|14:05:20|S|10|6.075000||
B|TSLA|20250915|14:05:20|S|20|413.560000||
B|TSLA|20250915|14:05:20|S|50|413.637300||
B|PDD|20250915|14:05:21|S|20|128.420000||
B|TSLA|20250915|14:05:21|S|90|413.640000||
B|UNH|20250915|14:05:21|S|16|349.880000||
B|RAPP|20250915|14:05:22|S|20|24.290000||
B|RH|20250915|14:05:22|S|20|224.790000||
B|SMLR|20250915|14:05:22|S|7|28.515200||
B|SPY|20250915|14:05:22|S|70|660.497400||
B|TSLA|20250915|14:05:22|S|100|413.720000||
B|AEIS|20250915|14:05:23|S|1|157.410000||
B|FIEE|20250915|14:05:23|S|100|2.990000||
B|NVDA|20250915|14:05:23|S|5|177.747500||
B|DLTR|20250915|14:05:24|S|40|98.157300||
B|GE|20250915|14:05:24|S|6|285.776000||
B|QUBT|20250915|14:05:24|S|300|17.075000||
B|TSLA|20250915|14:05:24|S|2|413.637800||
B|UDOW|20250915|14:05:24|S|22|104.319300||
B|VOO|20250915|14:05:24|S|2|607.250000||
B|BTE|20250915|14:05:25|S|9900|2.384600||
B|TSLA|20250915|14:05:25|S|100|413.661700||
B|TSLA|20250915|14:05:25|S|500|413.685000||
B|TSLA|20250915|14:05:25|S|1100|413.710000||
B|TSLS|20250915|14:05:25|S|150|5.845000||
B|SBUX|20250915|14:05:26|S|1|83.109300||
B|STZ|20250915|14:05:26|S|1|135.495000||
B|TTWO|20250915|14:05:26|S|150|248.221200||
B|TSLA|20250915|14:05:28|S|5|413.600000||
B|TSLA|20250915|14:05:28|S|100|413.555900||
B|TSLA|20250915|14:05:28|S|100|413.650000||
B|TSLA|20250915|14:05:28|S|100|413.670000||
B|AMCR|20250915|14:05:29|S|1|8.285000||
B|COMM|20250915|14:05:29|S|230|16.535000||
B|GOGO|20250915|14:05:29|S|300|9.600000||
B|LLY|20250915|14:05:29|S|3|748.000000||
B|MU|20250915|14:05:29|S|100|156.778300||
B|TSLA|20250915|14:05:29|S|1|413.482700||
B|TSLA|20250915|14:05:29|S|10|413.352700||
B|TSLA|20250915|14:05:29|S|20|413.520000||
B|AVGO|20250915|14:05:30|S|20|363.820000||
B|BA|20250915|14:05:30|S|2|216.002200||
B|QBTS|20250915|14:05:30|S|200|18.115000||
B|TSLL|20250915|14:05:30|S|100|18.515000||
B|BTC|20250915|14:05:31|S|9|50.963500||
B|JBLU|20250915|14:05:31|S|20|4.885000||
B|SPY|20250915|14:05:31|S|1|660.509300||
B|TSLA|20250915|14:05:31|S|100|413.420000||
B|TTWO|20250915|14:05:31|S|16|248.282800||
B|ZS|20250915|14:05:31|S|14|286.167900||
B|SQQQ|20250915|14:05:32|S|200|16.205000||
B|SQQQ|20250915|14:05:32|S|7620|16.210000||
B|TSLA|20250915|14:05:32|S|100|413.360000||
B|TSLA|20250915|14:05:32|S|100|413.388300||
B|ATCH|20250915|14:05:33|S|100|0.879800||
B|VRT|20250915|14:05:33|S|4|139.830000||
B|CRWD|20250915|14:05:34|S|900|445.040000||
B|GLOB|20250915|14:05:34|S|200|54.780000||
B|GLOB|20250915|14:05:34|S|700|54.770000||
B|TSLA|20250915|14:05:34|S|100|413.420000||
B|INTC|20250915|14:05:35|S|163|24.930000||
B|INTC|20250915|14:05:35|S|200|24.925000||
B|NVCR|20250915|14:05:35|S|50|12.397000||
B|BABA|20250915|14:05:36|S|289|158.640000||
B|PRCH|20250915|14:05:36|S|120|17.630000||
B|DLTR|20250915|14:05:37|S|100|98.132100||
B|DLTR|20250915|14:05:37|S|157|98.130000||
B|HDV|20250915|14:05:37|S|82|122.089900||
B|NIO|20250915|14:05:37|S|220|6.505000||
B|TSLA|20250915|14:05:37|S|100|413.547800||
B|HLI|20250915|14:05:38|S|31|203.330000||
B|MMC|20250915|14:05:38|S|100|197.590000||
B|ENTG|20250915|14:05:39|S|100|89.490000||
B|GOOGL|20250915|14:05:39|S|1|249.645000||
B|AVAV|20250915|14:05:40|S|100|250.055500||
B|CELH|20250915|14:05:40|S|20|56.990000||
B|IONQ|20250915|14:05:40|S|4|58.962500||
B|META|20250915|14:05:40|S|10|767.010000||
B|MTVA|20250915|14:05:40|S|400|1.260000||
B|ZS|20250915|14:05:40|S|8|286.244800||
B|TQQQ|20250915|14:05:41|S|90|98.950000||
B|ORCL|20250915|14:05:43|S|10|299.800000||
B|RKLB|20250915|14:05:44|S|10|53.680000||
B|LASR|20250915|14:05:45|S|167|29.940000||
B|TGT|20250915|14:05:45|S|4|89.005000||
B|ELF|20250915|14:05:46|S|3|142.310000||
B|MCHI|20250915|14:05:46|S|35|64.529300||
B|TGS|20250915|14:05:46|S|461|21.700000||
B|TSLL|20250915|14:05:46|S|26|18.515000||
B|YUM|20250915|14:05:46|S|1|149.715000||
B|TGS|20250915|14:05:47|S|33|21.660000||
B|PLTR|20250915|14:05:48|S|5|170.540000||
B|TSLA|20250915|14:05:48|S|100|413.113000||
B|ZM|20250915|14:05:48|S|3|84.630000||
B|MSTR|20250915|14:05:49|S|10|324.607800||
B|TSLA|20250915|14:05:49|S|125|413.090000||
B|CMCL|20250915|14:05:50|S|20|32.870000||
B|GEMI|20250915|14:05:50|S|100|33.810000||
B|KO|20250915|14:05:50|S|1|66.269300||
B|RH|20250915|14:05:50|S|20|224.720000||
B|TSLA|20250915|14:05:50|S|50|413.110000||
B|VTI|20250915|14:05:50|S|106|325.760000||
B|ZM|20250915|14:05:50|S|3|84.620000||
B|ZM|20250915|14:05:50|S|3|84.620000||
B|BLK|20250915|14:05:51|S|10|1113.523000||
B|SLV|20250915|14:05:51|S|200|38.689300||
B|TSLA|20250915|14:05:51|S|800|413.140000||
B|BRKR|20250915|14:05:52|S|40|31.980000||
B|CL|20250915|14:05:52|S|2|81.825000||
B|LYFT|20250915|14:05:52|S|100|19.805000||
B|MTVA|20250915|14:05:52|S|400|1.320000||
B|MTVA|20250915|14:05:52|S|500|1.329000||
B|IWM|20250915|14:05:53|S|200|239.315000||
B|MTVA|20250915|14:05:53|S|36|1.335000||
B|TRIP|20250915|14:05:53|S|400|18.900000||
B|TSM|20250915|14:05:53|S|59|260.660000||
B|V|20250915|14:05:53|S|120|339.370000||
B|BITF|20250915|14:05:54|S|1300|2.385000||
B|NVDA|20250915|14:05:54|S|150|177.830000||
B|UVXY|20250915|14:05:54|S|100|10.750000||
B|TSLA|20250915|14:05:55|S|100|413.150000||
B|ITUB|20250915|14:05:56|S|500|7.195000||
B|TRIP|20250915|14:05:56|S|500|18.900000||
B|TSLA|20250915|14:05:56|S|4|413.130000||
B|ONON|20250915|14:05:57|S|233|42.760000||
B|SEDG|20250915|14:05:57|S|20|30.290000||
B|MSFT|20250915|14:05:58|S|5|512.835000||
B|GOOGL|20250915|14:05:59|S|200|249.690000||
B|IBIT|20250915|14:05:59|S|5|65.355000||
B|SQQQ|20250915|14:05:59|S|1820|16.205000||
B|TSLA|20250915|14:05:59|S|30|413.002700||
B|AI|20250915|14:06:00|S|100|17.419300||
B|MRNA|20250915|14:06:00|S|1|23.419100||
B|ORCL|20250915|14:06:01|S|33|299.705000||
B|TSLA|20250915|14:06:01|S|20|413.020000||
B|TSLA|20250915|14:06:01|S|100|413.045000||
B|CHWY|20250915|14:06:02|S|10|36.719300||
B|KWEB|20250915|14:06:02|S|121|41.093500||
B|MTVA|20250915|14:06:02|S|400|1.320000||
B|TRIP|20250915|14:06:02|S|400|18.900000||
B|URA|20250915|14:06:02|S|5|44.019300||
B|EWZ|20250915|14:06:03|S|1|30.575000||
B|GOGO|20250915|14:06:03|S|300|9.580000||
B|PTY|20250915|14:06:03|S|1000|14.355000||
B|TT|20250915|14:06:03|S|50|404.190000||
B|UNH|20250915|14:06:03|S|2|350.050000||
B|IWM|20250915|14:06:04|S|38|239.317300||
B|TGS|20250915|14:06:04|S|24|21.660000||
B|TM|20250915|14:06:04|S|1|197.030000||
B|TSLA|20250915|14:06:04|S|1|412.857100||
B|SOXL|20250915|14:06:05|S|100|29.865000||
B|TRIP|20250915|14:06:05|S|100|18.900000||
B|TSLA|20250915|14:06:05|S|9|412.727100||
B|TSLA|20250915|14:06:05|S|100|412.660000||
B|VUG|20250915|14:06:05|S|100|475.800000||
B|ZS|20250915|14:06:05|S|12|286.226000||
B|DHI|20250915|14:06:06|S|10|171.290000||
B|ZTS|20250915|14:06:06|S|100|146.915000||
B|SPY|20250915|14:06:07|S|130|660.475000||
B|TSLA|20250915|14:06:07|S|20|412.580000||
B|TSLA|20250915|14:06:07|S|24|412.590000||
B|TSLA|20250915|14:06:07|S|40|412.615000||
B|TSLL|20250915|14:06:07|S|200|18.460700||
B|JOBY|20250915|14:06:08|S|100|14.155000||
B|NAOV|20250915|14:06:08|S|100|11.560000||
B|NVDA|20250915|14:06:08|S|4|177.789300||
B|SMFG|20250915|14:06:08|S|3|16.825000||
B|SOFI|20250915|14:06:08|S|3|27.660000||
B|TRIP|20250915|14:06:08|S|100|18.890000||
B|TSLA|20250915|14:06:08|S|2|412.585000||
B|BBAI|20250915|14:06:09|S|110|5.046600||
B|BBIO|20250915|14:06:09|S|30|51.228300||
B|EQNR|20250915|14:06:09|S|50|24.359300||
B|IEF|20250915|14:06:09|S|100|97.165000||
B|NVDA|20250915|14:06:09|S|10|177.789300||
B|SCHD|20250915|14:06:09|S|1|27.335000||
B|SMCI|20250915|14:06:09|S|79|45.150000||
B|BMNR|20250915|14:06:10|S|100|52.515000||
B|GLD|20250915|14:06:10|S|15|338.845000||
B|NFLX|20250915|14:06:10|S|100|1206.871000||
B|TSLA|20250915|14:06:10|S|5|412.500000||
B|TSLA|20250915|14:06:10|S|123|412.570000||
B|DUOL|20250915|14:06:11|S|5|294.670000||
B|NVO|20250915|14:06:11|S|35|55.905000||
B|O|20250915|14:06:11|S|1000|60.419900||
B|SMPL|20250915|14:06:11|S|286|26.290000||
B|TRIP|20250915|14:06:11|S|100|18.900000||
B|AI|20250915|14:06:12|S|17|17.415000||
B|CRCL|20250915|14:06:12|S|200|131.020000||
B|KD|20250915|14:06:12|S|9|32.190000||
B|KO|20250915|14:06:12|S|2|66.279300||
B|TSLA|20250915|14:06:12|S|300|412.390000||
B|TSLA|20250915|14:06:12|S|634|412.450000||
B|NXT|20250915|14:06:13|S|10|67.790000||
B|TSLA|20250915|14:06:13|S|5|412.369700||
B|VKTX|20250915|14:06:13|S|100|24.150000||
B|SLV|20250915|14:06:14|S|40|38.685000||
B|TSLA|20250915|14:06:14|S|100|412.340000||
B|GOOG|20250915|14:06:15|S|100|250.050000||
B|MTVA|20250915|14:06:15|S|400|1.300000||
B|PSTG|20250915|14:06:15|S|20|86.640500||
B|TSLA|20250915|14:06:15|S|40|412.325000||
B|TSLA|20250915|14:06:15|S|500|412.335000||
B|CRCL|20250915|14:06:16|S|30|131.020000||
B|ANET|20250915|14:06:17|S|20|144.880000||
B|GOOGL|20250915|14:06:17|S|4|249.750000||
B|ORCL|20250915|14:06:17|S|25|299.737000||
B|IWM|20250915|14:06:18|S|100|239.245000||
B|MMC|20250915|14:06:18|S|50|197.560000||
B|TSLA|20250915|14:06:18|S|21|412.258600||
B|TSLL|20250915|14:06:18|S|100|18.435000||
B|Z|20250915|14:06:18|S|7|86.877000||
B|DYNF|20250915|14:06:19|S|133|58.739900||
B|FANG|20250915|14:06:19|S|5|134.798300||
B|MTVA|20250915|14:06:19|S|250|1.330000||
B|XLK|20250915|14:06:19|S|1|272.719300||
B|HURA|20250915|14:06:20|S|220|2.390000||
B|MTVA|20250915|14:06:20|S|12|1.330000||
B|SPY|20250915|14:06:20|S|100|660.420700||
B|BTDR|20250915|14:06:21|S|44|15.630000||
B|TSLA|20250915|14:06:21|S|2|412.327100||
B|TSLA|20250915|14:06:21|S|50|412.360000||
B|TSLA|20250915|14:06:21|S|400|412.390000||
B|SLB|20250915|14:06:22|S|15|35.160700||
B|TSLA|20250915|14:06:22|S|100|412.550000||
B|AI|20250915|14:06:23|S|7|17.415000||
B|KO|20250915|14:06:23|S|1|66.279300||
B|GEMI|20250915|14:06:24|S|100|33.830000||
B|MTVA|20250915|14:06:24|S|201|1.310000||
B|CRSP|20250915|14:06:25|S|20|56.940000||
B|TSLA|20250915|14:06:25|S|20|412.465000||
B|TSLA|20250915|14:06:25|S|100|412.433000||
B|BA|20250915|14:06:26|S|1|215.990000||
B|CCCC|20250915|14:06:26|S|57|3.500000||
B|EWJ|20250915|14:06:26|S|62|81.390000||
B|TSLA|20250915|14:06:26|S|5|412.370000||
B|HMY|20250915|14:06:27|S|3|15.079300||
B|IWM|20250915|14:06:28|S|2|239.255000||
B|VEA|20250915|14:06:28|S|100|60.279300||
B|ATYR|20250915|14:06:29|S|100|1.055000||
B|NRG|20250915|14:06:29|S|50|167.710000||
B|TSLA|20250915|14:06:29|S|50|412.377100||
B|AVGO|20250915|14:06:30|S|10|364.300000||
B|AVGO|20250915|14:06:31|S|336|364.340000||
B|CIBR|20250915|14:06:31|S|6|75.730000||
B|TSLA|20250915|14:06:31|S|4|412.315000||
B|TSLA|20250915|14:06:31|S|50|412.377600||
B|AVGO|20250915|14:06:32|S|2|364.344800||
B|IEFA|20250915|14:06:32|S|192|87.530000||
B|IREN|20250915|14:06:32|S|50|35.050000||
B|NVDA|20250915|14:06:32|S|100|177.825000||
B|PEP|20250915|14:06:32|S|1|141.087000||
B|BIB|20250915|14:06:33|S|100|56.340000||
B|TSLA|20250915|14:06:33|S|10|412.620000||
B|TSLA|20250915|14:06:33|S|30|412.607000||
B|SEDG|20250915|14:06:34|S|20|30.250000||
B|INSG|20250915|14:06:35|S|1|13.220000||
B|LULU|20250915|14:06:35|S|100|161.730000||
B|UVIX|20250915|14:06:35|S|100|10.385000||
B|UVIX|20250915|14:06:35|S|600|10.385000||
B|NVDA|20250915|14:06:36|S|600|177.840000||
B|VCLT|20250915|14:06:36|S|334|78.534100||
B|DFUV|20250915|14:06:37|S|22|44.473500||
B|MSFT|20250915|14:06:37|S|7|512.905000||
B|TSLL|20250915|14:06:37|S|100|18.435000||
B|AI|20250915|14:06:38|S|15|17.415000||
B|AVGO|20250915|14:06:38|S|5|364.310000||
B|CEG|20250915|14:06:38|S|57|330.380000||
B|ESI|20250915|14:06:39|S|100|26.830000||
B|JBLU|20250915|14:06:39|S|20|4.875000||
B|QBTS|20250915|14:06:39|S|100|18.117500||
B|CVS|20250915|14:06:40|S|400|72.840000||
B|KHC|20250915|14:06:40|S|100|25.755000||
B|NAOV|20250915|14:06:40|S|200|11.570000||
B|TSLA|20250915|14:06:40|S|200|412.355000||
B|EWZ|20250915|14:06:41|S|4|30.565000||
B|F|20250915|14:06:41|S|20|11.675100||
B|MAA|20250915|14:06:41|S|50|141.490000||
B|SOFI|20250915|14:06:41|S|10|27.609300||
B|TSLA|20250915|14:06:41|S|10|412.357300||
B|ARM|20250915|14:06:42|S|100|153.290000||
B|GOOG|20250915|14:06:42|S|100|249.995300||
B|MAIN|20250915|14:06:42|S|17|65.845000||
B|SLV|20250915|14:06:42|S|100|38.680000||
B|TRIP|20250915|14:06:42|S|200|18.860000||
B|TSLA|20250915|14:06:42|S|1|412.270000||
B|TSLA|20250915|14:06:42|S|5|412.290000||
B|TSLA|20250915|14:06:42|S|100|412.290000||
B|ASML|20250915|14:06:43|S|1|863.780000||
B|FIEE|20250915|14:06:43|S|100|3.040000||
B|SLB|20250915|14:06:43|S|50|35.145000||
B|CRCL|20250915|14:06:44|S|11|130.900000||
B|OPI|20250915|14:06:44|S|400|0.840000||
B|TSLA|20250915|14:06:44|S|50|412.123000||
B|EWBC|20250915|14:06:45|S|10|108.130000||
B|PLTR|20250915|14:06:45|S|1|170.710000||
B|SYY|20250915|14:06:45|S|100|80.235000||
B|AAL|20250915|14:06:46|S|8000|12.614900||
B|ALK|20250915|14:06:46|S|100|59.932700||
B|BSX|20250915|14:06:46|S|100|100.929300||
B|GOOG|20250915|14:06:46|S|50|250.015000||
B|HIMS|20250915|14:06:46|S|500|54.290000||
B|HIMS|20250915|14:06:46|S|2500|54.290000||
B|SBET|20250915|14:06:46|S|8|16.655000||
B|SYM|20250915|14:06:46|S|800|50.700000||
B|SYM|20250915|14:06:46|S|1400|50.750000||
B|BB|20250915|14:06:47|S|18|3.995000||
B|TSLA|20250915|14:06:47|S|800|412.250000||
B|TSLQ|20250915|14:06:47|S|43|9.530000||
B|ASC|20250915|14:06:48|S|20|13.200000||
B|CRWV|20250915|14:06:48|S|125|119.965000||
B|MTVA|20250915|14:06:48|S|300|1.320000||
B|ORCL|20250915|14:06:48|S|3|299.720000||
B|SSD|20250915|14:06:48|S|20|188.670000||
B|TRIP|20250915|14:06:48|S|100|18.870000||
B|TSLA|20250915|14:06:48|S|100|412.160000||
B|WBD|20250915|14:06:48|S|120|19.210700||
B|FUTU|20250915|14:06:49|S|3|179.690000||
B|SPY|20250915|14:06:49|S|103|660.455000||
B|TSLQ|20250915|14:06:49|S|100|9.550000||
B|ADBE|20250915|14:06:50|S|28|347.082700||
B|FLCH|20250915|14:06:50|S|1|25.427000||
B|TSLA|20250915|14:06:50|S|40|411.940000||
B|TSLA|20250915|14:06:50|S|293|411.940000||
B|CPF|20250915|14:06:51|S|30|30.504800||
B|JD|20250915|14:06:51|S|104|33.765000||
B|MNDO|20250915|14:06:51|S|600|1.190000||
B|TRIP|20250915|14:06:51|S|300|18.890000||
B|TSLL|20250915|14:06:51|S|211|18.380000||
B|XLV|20250915|14:06:51|S|1|137.015000||
B|BBAI|20250915|14:06:52|S|100|5.050000||
B|KR|20250915|14:06:52|S|200|67.425000||
B|MTVA|20250915|14:06:52|S|3|1.320000||
B|TSLA|20250915|14:06:52|S|27|411.660000||
B|TSLA|20250915|14:06:52|S|30|411.645000||
B|TSLL|20250915|14:06:52|S|100|18.385000||
B|CLF|20250915|14:06:53|S|20|11.790700||
B|GOOGL|20250915|14:06:53|S|4|249.820000||
B|IWM|20250915|14:06:53|S|100|239.235000||
B|UNH|20250915|14:06:53|S|177|350.045000||
B|TRIP|20250915|14:06:54|S|300|18.890000||
B|NVO|20250915|14:06:55|S|400|55.905000||
B|TSLA|20250915|14:06:55|S|25|411.661000||
B|TSLA|20250915|14:06:55|S|50|411.635000||
B|MELI|20250915|14:06:56|S|1|2352.431000||
B|TSLA|20250915|14:06:57|S|2|411.770000||
B|TSLA|20250915|14:06:57|S|74|411.730000||
B|TSLA|20250915|14:06:57|S|100|411.770000||
B|CHD|20250915|14:06:58|S|100|91.420000||
B|HOOW|20250915|14:06:58|S|6|65.780000||
B|LYB|20250915|14:06:58|S|70|52.701200||
B|TSLA|20250915|14:06:58|S|1|411.835000||
B|TSLA|20250915|14:06:58|S|51|411.800000||
B|BILI|20250915|14:06:59|S|300|27.150000||
B|OKLO|20250915|14:06:59|S|30|91.410000||
B|STWD|20250915|14:06:59|S|100|20.360000||
B|TSLA|20250915|14:06:59|S|20|411.880000||
B|ADSE|20250915|14:07:00|S|60|9.470000||
B|AMD|20250915|14:07:00|S|10|160.437500||
B|BRKR|20250915|14:07:00|S|20|31.905000||
B|COHR|20250915|14:07:00|S|20|107.340000||
B|MTVA|20250915|14:07:00|S|100|1.320000||
B|AVGO|20250915|14:07:01|S|46|364.270000||
B|NVDA|20250915|14:07:01|S|82|177.790000||
B|ORCX|20250915|14:07:01|S|32|46.090000||
B|BWA|20250915|14:07:02|S|10|43.780000||
B|MTVA|20250915|14:07:02|S|192|1.310000||
B|NUGT|20250915|14:07:02|S|5|131.710000||
B|TSLA|20250915|14:07:02|S|20|411.750000||
B|GOOGL|20250915|14:07:03|S|839|249.860000||
B|MTVA|20250915|14:07:03|S|150|1.300000||
B|ORCL|20250915|14:07:03|S|10|299.540000||
B|PLTR|20250915|14:07:03|S|15|170.621200||
B|TRIP|20250915|14:07:03|S|79|18.900000||
B|TSLA|20250915|14:07:03|S|1|411.775000||
B|TSLA|20250915|14:07:03|S|100|411.780000||
B|AVXL|20250915|14:07:04|S|100|9.050000||
B|CLX|20250915|14:07:04|S|44|123.100000||
B|CRCL|20250915|14:07:04|S|200|130.955000||
B|ENOV|20250915|14:07:04|S|14|32.060000||
B|EYE|20250915|14:07:04|S|100|23.730000||
B|IREN|20250915|14:07:04|S|41|35.090000||
B|IREN|20250915|14:07:04|S|1489|35.090000||
B|OPEN|20250915|14:07:04|S|26|9.365000||
B|QID|20250915|14:07:04|S|100|22.440000||
B|TSLA|20250915|14:07:04|S|100|411.790000||
B|BLK|20250915|14:07:05|S|100|1112.590000||
B|DECK|20250915|14:07:05|S|20|118.860000||
B|DOCU|20250915|14:07:05|S|9|81.670000||
B|TSLA|20250915|14:07:05|S|40|411.853200||
B|TSLQ|20250915|14:07:05|S|400|9.555000||
B|ADMA|20250915|14:07:06|S|100|15.470000||
B|O|20250915|14:07:06|S|15|60.400000||
B|TSDD|20250915|14:07:06|S|51|11.930000||
B|TSLA|20250915|14:07:06|S|100|411.797300||
B|CLS|20250915|14:07:07|S|9|248.970000||
B|RGTI|20250915|14:07:07|S|1|19.265000||
B|SCPH|20250915|14:07:08|S|20|5.625000||
B|CRWV|20250915|14:07:09|S|7|119.950000||
B|RKT|20250915|14:07:09|S|500|21.335000||
B|SMMT|20250915|14:07:09|S|10|18.525000||
B|MANU|20250915|14:07:10|S|20|15.940000||
B|SMMT|20250915|14:07:10|S|9|18.525000||
B|TMC|20250915|14:07:10|S|2000|5.460000||
B|TSLL|20250915|14:07:10|S|100|18.395000||
B|ZDGE|20250915|14:07:10|S|100|3.345000||
B|JOBY|20250915|14:07:11|S|20|14.115000||
B|LCID|20250915|14:07:11|S|3|19.465000||
B|TSLA|20250915|14:07:11|S|500|411.819900||
B|NEGG|20250915|14:07:12|E|1|42.394000||
B|T|20250915|14:07:12|S|2|29.595000||
B|TSLA|20250915|14:07:12|S|100|411.875000||
B|MTVA|20250915|14:07:13|S|400|1.270000||
B|SUPV|20250915|14:07:13|S|300|5.520000||
B|TSLA|20250915|14:07:13|S|400|411.890000||
B|TSLL|20250915|14:07:13|S|100|18.390000||
B|DDOG|20250915|14:07:14|S|57|138.520000||
B|SOXS|20250915|14:07:14|S|1200|6.195000||
B|SPY|20250915|14:07:14|S|100|660.415000||
B|ZS|20250915|14:07:14|S|7|286.128300||
B|MNDY|20250915|14:07:15|S|28|195.093800||
B|RXRX|20250915|14:07:15|S|100|4.745000||
B|TSLA|20250915|14:07:15|S|1|411.772200||
B|TSLA|20250915|14:07:15|S|20|411.780000||
B|TSLA|20250915|14:07:15|S|100|411.810000||
B|TSLA|20250915|14:07:15|S|200|411.750000||
B|CCI|20250915|14:07:16|S|4|93.297500||
B|MAR|20250915|14:07:16|S|100|264.735800||
B|OPEN|20250915|14:07:16|S|100|9.355000||
B|SGD|20250915|14:07:16|S|100|1.310000||
B|UUUU|20250915|14:07:16|S|1200|12.700400||
B|CSCO|20250915|14:07:17|S|38|66.785000||
B|MSFT|20250915|14:07:17|S|200|512.915000||
B|OPEN|20250915|14:07:17|S|50|9.355000||
B|TSLA|20250915|14:07:17|S|30|411.770000||
B|WOLF|20250915|14:07:17|S|5|2.890000||
B|BRK/B|20250915|14:07:18|S|2|490.480000||
B|CRWV|20250915|14:07:18|S|220|119.890000||
B|PRZO|20250915|14:07:18|S|1|1.495000||
B|TSLA|20250915|14:07:18|S|250|411.810000||
B|DRD|20250915|14:07:19|S|20|23.235000||
B|KTOS|20250915|14:07:19|S|10|69.260000||
B|SCHG|20250915|14:07:19|S|31|31.693500||
B|TRIP|20250915|14:07:19|S|200|18.885000||
B|TSLA|20250915|14:07:19|S|50|411.780000||
B|NVDA|20250915|14:07:20|S|37|177.630000||
B|CAL|20250915|14:07:21|S|6|15.413500||
B|CVS|20250915|14:07:21|S|100|72.830000||
B|GOOG|20250915|14:07:21|S|300|250.130000||
B|ICE|20250915|14:07:21|S|8|172.714000||
B|SFST|20250915|14:07:21|S|5|44.829700||
B|SPY|20250915|14:07:21|S|6|660.355000||
B|TSLA|20250915|14:07:21|S|77|411.822200||
B|TSLA|20250915|14:07:21|S|100|412.020000||
B|TSLA|20250915|14:07:21|S|1000|412.060000||
B|VEA|20250915|14:07:21|S|200|60.275000||
B|AMD|20250915|14:07:22|S|2|160.360000||
B|ASGN|20250915|14:07:22|S|4|51.386000||
B|MRCY|20250915|14:07:22|S|8|72.690000||
B|SGD|20250915|14:07:22|S|100|1.320000||
B|TRIP|20250915|14:07:22|S|200|18.900000||
B|TSLA|20250915|14:07:22|S|60|412.050000||
B|TSLA|20250915|14:07:22|S|150|412.050000||
B|TSLA|20250915|14:07:22|S|200|412.047300||
B|MNMD|20250915|14:07:23|S|100|9.460000||
B|PDFS|20250915|14:07:23|S|76|19.670000||
B|SPT|20250915|14:07:23|S|175|14.160000||
B|ZIM|20250915|14:07:23|S|100|14.610000||
B|IDR|20250915|14:07:24|S|200|29.350000||
B|LMND|20250915|14:07:24|S|100|56.440000||
B|BGSF|20250915|14:07:25|S|50|7.990000||
B|IWM|20250915|14:07:25|S|100|239.145000||
B|AFRM|20250915|14:07:26|S|100|87.502000||
B|AMGN|20250915|14:07:26|S|7|272.464000||
B|OPEN|20250915|14:07:26|S|200|9.365000||
B|TSLA|20250915|14:07:26|S|130|412.070000||
B|UNH|20250915|14:07:26|S|1|350.000000||
B|ZS|20250915|14:07:26|S|8|286.131900||
B|ZS|20250915|14:07:26|S|12|286.124900||
B|APP|20250915|14:07:27|S|240|589.100200||
B|COIN|20250915|14:07:27|S|12|326.014600||
B|FAZ|20250915|14:07:27|S|8000|4.135000||
B|GME|20250915|14:07:27|S|100|25.595000||
B|TSLA|20250915|14:07:27|S|100|412.126800||
B|BAC|20250915|14:07:29|S|300|50.565000||
B|BSX|20250915|14:07:29|S|50|100.999600||
B|GEMI|20250915|14:07:29|S|100|33.730000||
B|ISRG|20250915|14:07:29|S|20|435.730000||
B|SOUN|20250915|14:07:29|S|40|14.365000||
B|TSLA|20250915|14:07:29|S|10|411.960000||
B|Z|20250915|14:07:29|S|100|86.905500||
B|TLT|20250915|14:07:30|S|300|90.285000||
B|TSLA|20250915|14:07:30|S|5|411.940000||
B|FIGR|20250915|14:07:31|S|200|37.990000||
B|GOOGL|20250915|14:07:31|S|400|249.890000||
B|TQQQ|20250915|14:07:31|S|132|98.930700||
B|GRO|20250915|14:07:33|S|100|2.790000||
B|IWM|20250915|14:07:33|S|100|239.145000||
B|AUR|20250915|14:07:34|S|8|5.865000||
B|FFIV|20250915|14:07:34|S|3|324.110000||
B|IFF|20250915|14:07:34|S|16|64.470000||
B|ITUB|20250915|14:07:34|S|3982|7.173500||
B|KHC|20250915|14:07:34|S|100|25.755000||
B|TSLL|20250915|14:07:34|S|50|18.410000||
B|ZIM|20250915|14:07:34|S|100|14.620000||
B|ZIM|20250915|14:07:34|S|600|14.630000||
B|LLY|20250915|14:07:35|S|11|748.230000||
B|OLED|20250915|14:07:35|S|89|134.920000||
B|CNSP|20250915|14:07:37|S|20|9.140000||
B|MTVA|20250915|14:07:37|S|390|1.280100||
B|SPY|20250915|14:07:37|S|250|660.380000||
B|TSLA|20250915|14:07:37|S|100|412.260000||
B|VPLS|20250915|14:07:37|S|367|78.969800||
B|COHR|20250915|14:07:38|S|200|107.340000||
B|MOB|20250915|14:07:38|S|24|7.280000||
B|STM|20250915|14:07:38|S|48|26.985000||
B|TSLA|20250915|14:07:38|S|60|412.170000||
B|ISRG|20250915|14:07:39|S|3|435.700000||
B|RGTI|20250915|14:07:39|S|250|19.245000||
B|AVGO|20250915|14:07:40|S|13|364.260000||
B|CORZ|20250915|14:07:40|S|12|16.505000||
B|PATK|20250915|14:07:40|S|55|108.730000||
B|TSLA|20250915|14:07:40|S|50|412.080000||
B|AVGO|20250915|14:07:41|S|25|364.296800||
B|CCL|20250915|14:07:41|S|100|31.069300||
B|SOUN|20250915|14:07:41|S|10|14.365000||
B|CIFR|20250915|14:07:42|S|100|10.660700||
B|IXUS|20250915|14:07:42|S|48|82.385000||
B|SCHF|20250915|14:07:42|S|1100|23.315000||
B|SMR|20250915|14:07:43|S|800|37.190300||
B|TGT|20250915|14:07:43|S|12|88.955000||
B|NAKA|20250915|14:07:44|S|514|1.355000||
B|SLV|20250915|14:07:44|S|6|38.676500||
B|TSLL|20250915|14:07:44|S|300|18.410000||
B|DBEU|20250915|14:07:45|S|2|45.750000||
B|HSDT|20250915|14:07:45|S|50|18.910000||
B|MTVA|20250915|14:07:45|S|59|1.390000||
B|SOXX|20250915|14:07:45|S|3|257.250000||
B|SOFI|20250915|14:07:46|S|3600|27.589300||
B|SOXL|20250915|14:07:46|S|180|29.845000||
B|TSLA|20250915|14:07:47|S|50|411.880000||
B|TSLA|20250915|14:07:47|S|100|411.882700||
B|WBD|20250915|14:07:47|S|20|19.205000||
B|AMCR|20250915|14:07:48|S|10|8.285000||
B|LLYX|20250915|14:07:48|S|200|13.525000||
B|NXTT|20250915|14:07:48|E|1|0.145100||
B|CCJ|20250915|14:07:49|S|172|82.180000||
B|GOOG|20250915|14:07:49|S|10|250.165000||
B|MRNA|20250915|14:07:49|S|100|23.385000||
B|ING|20250915|14:07:50|S|20|25.695000||
B|TSLA|20250915|14:07:50|S|10|411.655000||
B|TSLA|20250915|14:07:50|S|50|411.750300||
B|TSLA|20250915|14:07:50|S|100|411.625000||
B|TSLA|20250915|14:07:50|S|500|411.675000||
B|IREN|20250915|14:07:51|S|10|35.105000||
B|BITF|20250915|14:07:52|S|300|2.385000||
B|ETHA|20250915|14:07:52|S|10|34.045000||
B|KO|20250915|14:07:52|S|10|66.285000||
B|MU|20250915|14:07:52|S|1|156.751000||
B|ORCL|20250915|14:07:52|S|17|299.410000||
B|NAKA|20250915|14:07:53|S|600|1.355000||
B|NIO|20250915|14:07:53|S|10|6.485000||
B|SOFI|20250915|14:07:53|S|700|27.599300||
B|TGS|20250915|14:07:53|S|26|21.660000||
B|UNHG|20250915|14:07:53|S|200|21.940000||
B|BRK/B|20250915|14:07:54|S|2|490.520000||
B|CODX|20250915|14:07:55|S|1000|0.360000||
B|HROW|20250915|14:07:55|S|200|42.740000||
B|MTVA|20250915|14:07:55|S|400|1.370000||
B|OKLO|20250915|14:07:55|S|100|91.670000||
B|FTNT|20250915|14:07:56|S|20|80.970000||
B|SQQQ|20250915|14:07:56|S|180|16.210000||
B|TNXP|20250915|14:07:56|S|10|26.600000||
B|VTRS|20250915|14:07:56|S|2|9.619900||
B|GLXY|20250915|14:07:57|S|20|30.190000||
B|IREN|20250915|14:07:57|S|50|35.100700||
B|MTVA|20250915|14:07:58|S|400|1.370000||
B|MTVA|20250915|14:07:58|S|500|1.370000||
B|UNH|20250915|14:07:58|S|100|350.160000||
B|GOOG|20250915|14:07:59|S|1|250.100000||
B|MTCH|20250915|14:07:59|S|100|37.235000||
B|ORCL|20250915|14:07:59|S|95|299.585000||
B|SMCI|20250915|14:07:59|S|20|45.195000||
B|TSLL|20250915|14:07:59|S|200|18.375000||
B|CMCSA|20250915|14:08:00|S|36|32.595000||
B|CVS|20250915|14:08:00|S|100|72.870000||
B|FCEL|20250915|14:08:00|S|20|6.405000||
B|PFE|20250915|14:08:00|S|3|23.893500||
B|FIGR|20250915|14:08:01|S|1000|37.990000||
B|NVO|20250915|14:08:01|S|1|55.905000||
B|TSLA|20250915|14:08:01|S|300|411.570000||
B|BLK|20250915|14:08:02|S|18|1112.270000||
B|NVDA|20250915|14:08:02|S|100|177.797500||
B|JOBY|20250915|14:08:03|S|100|14.129300||
B|NBIS|20250915|14:08:03|S|30|90.650000||
B|VEA|20250915|14:08:03|S|2|60.275000||
B|BRKR|20250915|14:08:04|S|20|31.885000||
B|TSLA|20250915|14:08:04|S|10|411.600000||
B|BMNR|20250915|14:08:05|S|20|52.600000||
B|RH|20250915|14:08:05|S|20|223.991000||
B|TSLA|20250915|14:08:05|S|7|411.720000||
B|AAPL|20250915|14:08:06|S|30|235.964900||
B|MCTR|20250915|14:08:06|S|26|1.900000||
B|ZS|20250915|14:08:06|S|4|286.119400||
B|ZS|20250915|14:08:06|S|8|286.119400||
B|MTVA|20250915|14:08:07|S|400|1.340000||
B|TSLA|20250915|14:08:07|S|118|411.690000||
B|TSLA|20250915|14:08:07|S|181|411.640000||
B|IWD|20250915|14:08:08|S|13|202.564500||
B|PLTR|20250915|14:08:08|S|60|170.715000||
B|RDDT|20250915|14:08:08|S|50|262.990000||
B|TSLA|20250915|14:08:08|S|10|411.590000||
B|TSLA|20250915|14:08:08|S|10|411.644500||
B|GLOB|20250915|14:08:09|S|2|54.869700||
B|SCHD|20250915|14:08:09|S|73|27.320000||
B|SOXL|20250915|14:08:09|S|1|29.835000||
B|TSLA|20250915|14:08:09|S|50|411.530000||
B|TSLL|20250915|14:08:09|S|30|18.355000||
B|ARKG|20250915|14:08:10|S|300|25.745000||
B|GGAL|20250915|14:08:10|S|178|29.820000||
B|ABNB|20250915|14:08:11|S|1100|120.391500||
B|CROX|20250915|14:08:11|S|100|77.340000||
B|CROX|20250915|14:08:11|S|200|77.340000||
B|CROX|20250915|14:08:11|S|1000|77.330000||
B|SBET|20250915|14:08:11|S|300|16.645000||
B|TEVA|20250915|14:08:11|S|1900|19.139900||
B|PAM|20250915|14:08:12|S|193|59.680000||
B|TLRY|20250915|14:08:12|S|100|1.175000||
B|TSLA|20250915|14:08:12|S|1|411.380000||
B|UNH|20250915|14:08:12|S|50|350.410000||
B|HSDT|20250915|14:08:13|S|500|18.750000||
B|WFC|20250915|14:08:13|S|100|81.330700||
B|AVK|20250915|14:08:14|S|100|12.595000||
B|NNE|20250915|14:08:14|S|50|35.630000||
B|TSLA|20250915|14:08:14|S|100|411.485000||
B|NVDA|20250915|14:08:15|S|100|177.819300||
B|QSI|20250915|14:08:15|S|100|1.240000||
B|TRIP|20250915|14:08:15|S|100|18.880000||
B|TRIP|20250915|14:08:15|S|300|18.880000||
B|TSLA|20250915|14:08:15|S|1|411.552000||
B|TTD|20250915|14:08:15|S|200|45.865000||
B|AVGO|20250915|14:08:16|S|3|364.470000||
B|META|20250915|14:08:16|S|148|767.055000||
B|TSLL|20250915|14:08:16|S|300|18.365000||
B|BE|20250915|14:08:17|S|1|65.935000||
B|TSLA|20250915|14:08:17|S|80|411.647000||
B|TSLA|20250915|14:08:17|S|100|411.635000||
B|HMY|20250915|14:08:18|S|12|15.070700||
B|NFLX|20250915|14:08:18|S|5|1205.960000||
B|QS|20250915|14:08:18|S|19|9.839300||
B|TRIP|20250915|14:08:18|S|200|18.890000||
B|VOO|20250915|14:08:18|S|80|607.123500||
B|HUBC|20250915|14:08:19|S|40|2.306500||
B|LIF|20250915|14:08:19|S|50|102.530000||
B|NFLX|20250915|14:08:19|S|2|1206.010000||
B|QQQY|20250915|14:08:19|S|3|25.650000||
B|TSLA|20250915|14:08:19|S|20|411.777500||
B|UNH|20250915|14:08:19|S|18|350.290000||
B|ATCH|20250915|14:08:20|S|200|0.884400||
B|AVGO|20250915|14:08:20|S|3|364.470000||
B|HIMZ|20250915|14:08:20|S|100|21.470000||
B|HSDT|20250915|14:08:20|S|100|18.640000||
B|IREN|20250915|14:08:20|S|100|35.187500||
B|FOUR|20250915|14:08:21|S|8|85.830000||
B|TRIP|20250915|14:08:21|S|100|18.880000||
B|PLTR|20250915|14:08:22|S|60|170.805000||
B|DB|20250915|14:08:23|S|20|37.509300||
B|EQIX|20250915|14:08:23|S|1|794.730000||
B|RR|20250915|14:08:23|S|1000|3.845000||
B|TSLA|20250915|14:08:23|S|25|411.805000||
B|TSLA|20250915|14:08:23|S|166|411.805000||
B|TSLS|20250915|14:08:23|S|285|5.870100||
B|ZTS|20250915|14:08:23|S|7|146.929000||
B|QSI|20250915|14:08:24|S|15|1.240000||
B|SPLG|20250915|14:08:24|S|3|77.699300||
B|TRIP|20250915|14:08:24|S|200|18.890000||
B|TSLA|20250915|14:08:24|S|10|411.781700||
B|CROX|20250915|14:08:25|S|839|77.460000||
B|IONL|20250915|14:08:25|S|100|79.290000||
B|TGS|20250915|14:08:25|S|100|21.660000||
B|TSLA|20250915|14:08:25|S|6|411.720000||
B|TSLA|20250915|14:08:25|S|20|411.760000||
B|PLTR|20250915|14:08:26|S|100|170.805000||
B|PLTR|20250915|14:08:26|S|500|170.810000||
B|ORCX|20250915|14:08:27|S|22|46.000000||
B|TRIP|20250915|14:08:27|S|100|18.880000||
B|Z|20250915|14:08:27|S|6|86.911300||
B|ZIM|20250915|14:08:27|S|100|14.630000||
B|AMGN|20250915|14:08:28|S|7|272.470000||
B|AVGO|20250915|14:08:28|S|10|364.590000||
B|MP|20250915|14:08:28|S|50|65.300000||
B|PSIX|20250915|14:08:28|S|20|93.800000||
B|TSLA|20250915|14:08:28|S|10|411.950000||
B|TSLA|20250915|14:08:28|S|90|411.940000||
B|TSLA|20250915|14:08:28|S|100|411.950000||
B|NVDA|20250915|14:08:29|S|219|177.855000||
B|CRCL|20250915|14:08:30|S|46|131.060000||
B|SJ|20250915|14:08:30|S|200|0.740000||
B|TRIP|20250915|14:08:30|S|200|18.890000||
B|F|20250915|14:08:31|S|600|11.660000||
B|TSLA|20250915|14:08:31|S|100|411.597000||
B|TSM|20250915|14:08:31|S|2|260.440000||
B|AVGO|20250915|14:08:32|S|5|364.645000||
B|GLDY|20250915|14:08:33|S|30|17.730000||
B|MSTX|20250915|14:08:33|S|10|22.380000||
B|ORCL|20250915|14:08:33|S|17|299.505000||
B|SQFT|20250915|14:08:33|S|200|5.670000||
B|TSLA|20250915|14:08:33|S|2|411.450000||
B|TSLA|20250915|14:08:33|S|60|411.460000||
B|ONTO|20250915|14:08:34|S|4|116.650000||
B|PLTR|20250915|14:08:34|S|700|170.810000||
B|VTI|20250915|14:08:34|S|1|325.687000||
B|LIF|20250915|14:08:35|S|20|102.600000||
B|RIOT|20250915|14:08:35|S|100|16.375000||
B|TSLQ|20250915|14:08:35|S|50|9.575000||
B|KHC|20250915|14:08:36|S|100|25.735000||
B|PLTR|20250915|14:08:36|S|100|170.801000||
B|TLRY|20250915|14:08:36|S|1000|1.175000||
B|GRAB|20250915|14:08:37|S|810|6.075000||
B|QS|20250915|14:08:37|S|100|9.835000||
B|TSLA|20250915|14:08:37|S|2|411.155000||
B|CFR|20250915|14:08:38|S|20|126.900000||
B|CLS|20250915|14:08:38|S|100|248.707500||
B|FVRR|20250915|14:08:38|S|200|22.198300||
B|GOOGL|20250915|14:08:38|S|300|249.910000||
B|BITF|20250915|14:08:39|S|300|2.390000||
B|CLX|20250915|14:08:39|S|100|123.155000||
B|TM|20250915|14:08:39|S|1|196.910000||
B|TSLA|20250915|14:08:39|S|100|410.933000||
B|HIMS|20250915|14:08:40|S|392|54.330000||
B|LULU|20250915|14:08:40|S|7|161.410000||
B|MP|20250915|14:08:40|S|296|65.378600||
B|MSTR|20250915|14:08:40|S|150|324.430000||
B|MU|20250915|14:08:40|S|400|156.640000||
B|NB|20250915|14:08:40|S|20|5.435000||
B|TSLA|20250915|14:08:40|S|100|411.030000||
B|TSLA|20250915|14:08:40|S|120|411.030000||
B|APD|20250915|14:08:41|S|2|294.880000||
B|IONQ|20250915|14:08:41|S|500|59.055000||
B|TSLA|20250915|14:08:41|S|340|411.000000||
B|CONL|20250915|14:08:42|S|12|35.730000||
B|ETHT|20250915|14:08:42|S|19|107.518900||
B|IONQ|20250915|14:08:42|S|18|59.055000||
B|MCD|20250915|14:08:42|S|25|302.438800||
B|TSLA|20250915|14:08:42|S|100|410.972700||
B|VRT|20250915|14:08:42|S|20|139.927500||
B|AVGO|20250915|14:08:43|S|4|364.600000||
B|EFA|20250915|14:08:44|S|120|93.610000||
B|PLTR|20250915|14:08:44|S|300|170.800000||
B|SOFI|20250915|14:08:44|S|20|27.629300||
B|TSLA|20250915|14:08:44|S|2|411.139600||
B|TSLA|20250915|14:08:44|S|10|411.120000||
B|AGRO|20250915|14:08:45|S|5|8.050700||
B|TSLA|20250915|14:08:46|S|80|411.065000||
B|ABNB|20250915|14:08:47|S|223|120.408800||
B|VOO|20250915|14:08:47|S|2|607.146500||
B|AVGO|20250915|14:08:48|S|6|364.630000||
B|BUD|20250915|14:08:48|S|81|58.599300||
B|PLTR|20250915|14:08:48|S|100|170.800000||
B|TSLA|20250915|14:08:48|S|20|410.830000||
B|ZM|20250915|14:08:48|S|100|84.680000||
B|LULU|20250915|14:08:49|S|1|161.450000||
B|QDTE|20250915|14:08:49|S|200|35.555000||
B|TSLA|20250915|14:08:49|S|10|410.830000||
B|TSLA|20250915|14:08:49|S|10|410.835000||
B|TSLA|20250915|14:08:49|S|10|410.840000||
B|IBKR|20250915|14:08:50|S|560|62.440000||
B|MSTX|20250915|14:08:50|S|15|22.360000||
B|TSLA|20250915|14:08:50|S|50|410.827300||
B|TSLL|20250915|14:08:50|S|31|18.305000||
B|BBY|20250915|14:08:51|S|60|75.035000||
B|TSLA|20250915|14:08:51|S|20|410.820000||
B|TSLL|20250915|14:08:51|S|300|18.305000||
B|APLE|20250915|14:08:52|S|100|12.525000||
B|ORCL|20250915|14:08:52|S|7|299.410000||
B|PLUG|20250915|14:08:52|S|2|1.550000||
B|TTD|20250915|14:08:52|S|3|45.855000||
B|BITF|20250915|14:08:53|S|675|2.400000||
B|BITF|20250915|14:08:53|S|1100|2.395000||
B|CLF|20250915|14:08:53|S|20|11.785000||
B|JOBY|20250915|14:08:53|S|20|14.145000||
B|PAM|20250915|14:08:53|S|100|59.910000||
B|PAM|20250915|14:08:53|S|100|59.910000||
B|TSLA|20250915|14:08:53|S|25|411.030000||
B|PAM|20250915|14:08:54|S|100|59.930000||
B|PLTR|20250915|14:08:54|S|100|170.775000||
B|TSLA|20250915|14:08:54|S|100|411.187300||
B|TSLQ|20250915|14:08:54|S|385|9.595000||
B|NVDA|20250915|14:08:55|S|1|177.777500||
B|RR|20250915|14:08:55|S|400|3.868000||
B|RR|20250915|14:08:55|S|800|3.865000||
B|BRKR|20250915|14:08:56|S|20|31.910000||
B|META|20250915|14:08:56|S|200|767.100000||
B|TSLA|20250915|14:08:56|S|1|411.010000||
B|TSLA|20250915|14:08:56|S|14|411.097500||
B|BTC|20250915|14:08:57|S|2|50.936600||
B|SNDK|20250915|14:08:57|S|58|91.140000||
B|TSLA|20250915|14:08:57|S|40|411.184600||
B|V|20250915|14:08:57|S|20|339.302200||
B|IMPP|20250915|14:08:58|S|100|4.675000||
B|NVDA|20250915|14:08:58|S|180|177.775000||
B|ZIM|20250915|14:08:58|S|100|14.639300||
B|CARM|20250915|14:08:59|S|100|0.349900||
B|ABNB|20250915|14:09:01|S|200|120.410000||
B|CRWD|20250915|14:09:01|S|47|445.204900||
B|NVDA|20250915|14:09:01|S|100|177.757500||
B|PAM|20250915|14:09:01|S|19|59.910000||
B|TSLA|20250915|14:09:01|S|300|411.030000||
B|FOFO|20250915|14:09:02|S|200|14.140000||
B|JNUG|20250915|14:09:02|S|10|140.647000||
B|NET|20250915|14:09:02|S|100|227.160000||
B|STM|20250915|14:09:02|S|1|26.980000||
B|TSLA|20250915|14:09:02|S|1|410.893200||
B|ATCH|20250915|14:09:03|S|100|0.882500||
B|ATCH|20250915|14:09:03|S|400|0.883000||
B|BBIO|20250915|14:09:03|S|48|51.248800||
B|FETH|20250915|14:09:03|S|1|44.900000||
B|TSLA|20250915|14:09:03|S|20|410.907300||
B|TSLA|20250915|14:09:03|S|60|410.920000||
B|UBER|20250915|14:09:03|S|5|98.275000||
B|AI|20250915|14:09:04|S|500|17.395000||
B|TSLA|20250915|14:09:04|S|15|411.000000||
B|TSLA|20250915|14:09:04|S|49|411.008000||
B|DGRO|20250915|14:09:05|S|7|67.574900||
B|PLTR|20250915|14:09:05|S|5|170.787000||
B|SOXL|20250915|14:09:05|S|1|29.805000||
B|SOXL|20250915|14:09:05|S|5|29.805000||
B|TSLA|20250915|14:09:05|S|3|411.080000||
B|TSLA|20250915|14:09:05|S|30|411.040000||
B|UUUU|20250915|14:09:05|S|100|12.735000||
B|NVO|20250915|14:09:07|S|40|55.915000||
B|SOXL|20250915|14:09:07|S|6|29.805000||
B|AEHL|20250915|14:09:08|S|40|2.760000||
B|JD|20250915|14:09:08|S|52|33.849300||
B|SMCI|20250915|14:09:08|S|240|45.165000||
B|SOXL|20250915|14:09:08|S|2|29.805000||
B|AVGO|20250915|14:09:09|S|12|364.560000||
B|GWAV|20250915|14:09:09|S|1|7.080000||
B|MTVA|20250915|14:09:09|S|340|1.340000||
B|NNE|20250915|14:09:09|S|100|35.850000||
B|SOXL|20250915|14:09:09|S|1|29.805000||
B|BMNR|20250915|14:09:10|S|100|52.680000||
B|HROW|20250915|14:09:10|S|12|42.780000||
B|SQQQ|20250915|14:09:10|S|200|16.205000||
B|BITF|20250915|14:09:11|S|6|2.395000||
B|CLSK|20250915|14:09:11|S|75|9.919300||
B|SOXL|20250915|14:09:11|S|2|29.805000||
B|TRIP|20250915|14:09:11|S|400|18.890000||
B|TSLA|20250915|14:09:11|S|1|410.740000||
B|TSLA|20250915|14:09:11|S|10|410.693200||
B|LFMD|20250915|14:09:12|S|1500|5.840000||
B|NU|20250915|14:09:12|S|3823|15.926900||
B|SPY|20250915|14:09:12|S|5|660.280000||
B|TSLA|20250915|14:09:12|S|100|410.760000||
B|RSG|20250915|14:09:13|S|20|228.160000||
B|RSG|20250915|14:09:13|S|20|228.160000||
B|RSG|20250915|14:09:13|S|20|228.160000||
B|TSLA|20250915|14:09:13|S|20|410.800000||
B|TSLA|20250915|14:09:13|S|100|410.760000||
B|UNH|20250915|14:09:13|S|500|350.516800||
B|VGT|20250915|14:09:13|S|200|725.215000||
B|IBIT|20250915|14:09:14|S|100|65.330000||
B|KHC|20250915|14:09:14|S|100|25.735000||
B|TRIP|20250915|14:09:14|S|100|18.890000||
B|CTRI|20250915|14:09:15|S|1500|23.150000||
B|GOOG|20250915|14:09:15|S|25|250.230000||
B|IEUR|20250915|14:09:15|S|1|67.915000||
B|JD|20250915|14:09:16|S|32|33.849300||
B|MRK|20250915|14:09:16|S|2|81.135000||
B|STEX|20250915|14:09:16|S|20|5.710000||
B|Z|20250915|14:09:16|S|1|86.720000||
B|Z|20250915|14:09:16|S|12|86.720000||
B|KR|20250915|14:09:17|S|400|67.395000||
B|OKLO|20250915|14:09:17|S|100|91.670000||
B|QBTS|20250915|14:09:17|S|100|18.165000||
B|SCHD|20250915|14:09:17|S|6|27.315500||
B|TSLA|20250915|14:09:17|S|100|410.950000||
B|WBD|20250915|14:09:17|S|200|19.205000||
B|ACWI|20250915|14:09:18|S|10|137.137500||
B|ING|20250915|14:09:18|S|1|25.705000||
B|SOC|20250915|14:09:18|S|20|22.050000||
B|SOXL|20250915|14:09:18|S|2|29.795000||
B|VWO|20250915|14:09:18|S|20|53.880000||
B|SUIG|20250915|14:09:19|S|100|4.420000||
B|TSLA|20250915|14:09:19|S|200|411.010000||
B|PAM|20250915|14:09:20|S|12|59.910000||
B|RR|20250915|14:09:20|S|200|3.850000||
B|SPYD|20250915|14:09:20|S|10|44.339300||
B|EEM|20250915|14:09:21|S|2|52.645000||
B|TSLA|20250915|14:09:21|S|50|410.990000||
B|NVDA|20250915|14:09:22|S|60|177.665000||
B|SLV|20250915|14:09:22|S|258|38.665000||
B|VFC|20250915|14:09:22|S|1500|14.777500||
B|HSDT|20250915|14:09:23|S|2|18.790000||
B|NAKA|20250915|14:09:23|S|600|1.350000||
B|PFE|20250915|14:09:23|S|586|23.894500||
B|SLV|20250915|14:09:23|S|100|38.665000||
B|SOXL|20250915|14:09:23|S|1|29.785000||
B|TSLA|20250915|14:09:23|S|50|411.015000||
B|AMD|20250915|14:09:24|S|33|160.400000||
B|BBD|20250915|14:09:24|S|340|3.205000||
B|ISRG|20250915|14:09:24|S|10|435.840000||
B|TKC|20250915|14:09:24|S|126|5.710000||
B|MTVA|20250915|14:09:25|S|400|1.290000||
B|TSLA|20250915|14:09:25|S|100|411.080000||
B|HSDT|20250915|14:09:26|S|20|18.880000||
B|TRIP|20250915|14:09:26|S|400|18.900000||
B|GOOG|20250915|14:09:27|S|20|250.250000||
B|MELI|20250915|14:09:27|S|1|2352.421000||
B|MET|20250915|14:09:27|S|100|80.470000||
B|RGTI|20250915|14:09:27|S|10|19.335000||
B|ASML|20250915|14:09:28|S|600|863.680100||
B|CRDO|20250915|14:09:28|S|30|164.860000||
B|DHI|20250915|14:09:28|S|20|170.620000||
B|FNDE|20250915|14:09:28|S|4826|36.002900||
B|GME|20250915|14:09:28|S|100|25.610700||
B|INTU|20250915|14:09:28|S|3|646.230000||
B|JOBY|20250915|14:09:28|S|1000|14.139300||
B|MU|20250915|14:09:28|S|100|156.570000||
B|UEC|20250915|14:09:28|S|100|12.155000||
B|ZS|20250915|14:09:28|S|6|286.060500||
B|AVGO|20250915|14:09:29|S|32|364.235000||
B|GRBK|20250915|14:09:29|S|10|72.590000||
B|NVO|20250915|14:09:29|S|5|55.913500||
B|VXX|20250915|14:09:29|S|100|33.715000||
B|CTRI|20250915|14:09:30|S|300|23.250000||
B|TER|20250915|14:09:30|S|17|113.460000||
B|TSLA|20250915|14:09:30|S|100|411.111000||
B|ORCL|20250915|14:09:31|S|30|299.102200||
B|RELI|20250915|14:09:31|S|100|0.836200||
B|TSLA|20250915|14:09:31|S|100|410.885000||
B|TSLA|20250915|14:09:31|S|194|410.940000||
B|CHWY|20250915|14:09:32|S|20|36.699300||
B|SNPS|20250915|14:09:32|S|44|418.022700||
B|SOXL|20250915|14:09:32|S|1|29.785000||
B|TRIP|20250915|14:09:32|S|100|18.900000||
B|TSLA|20250915|14:09:32|S|30|411.070000||
B|ZS|20250915|14:09:32|S|5|285.866900||
B|ZS|20250915|14:09:32|S|6|285.866900||
B|ETHA|20250915|14:09:33|S|100|34.010000||
B|ETHA|20250915|14:09:33|S|800|34.000000||
B|ETHA|20250915|14:09:33|S|2400|34.005000||
B|RIVN|20250915|14:09:33|S|800|13.515000||
B|SPY|20250915|14:09:33|S|1|660.215000||
B|TGS|20250915|14:09:33|S|18|21.660000||
B|TSLA|20250915|14:09:33|S|46|411.070000||
B|LMT|20250915|14:09:34|S|1|472.000000||
B|MTVA|20250915|14:09:34|S|200|1.300000||
B|SONY|20250915|14:09:34|S|14|29.260000||
B|SONY|20250915|14:09:34|S|29|29.260000||
B|TSLA|20250915|14:09:34|S|50|410.925000||
B|GGAL|20250915|14:09:35|S|20|29.830000||
B|IBIT|20250915|14:09:35|S|60|65.320000||
B|IBIT|20250915|14:09:35|S|2700|65.320000||
B|NFLX|20250915|14:09:35|S|1|1206.480000||
B|AMC|20250915|14:09:36|S|17|2.900000||
B|BWXT|20250915|14:09:36|S|10|172.040000||
B|SPMC|20250915|14:09:36|S|37|17.855000||
B|WDAY|20250915|14:09:36|S|4|221.000000||
B|FTAI|20250915|14:09:37|S|79|171.710000||
B|HSDT|20250915|14:09:37|S|100|18.720000||
B|HSDT|20250915|14:09:37|S|100|18.730000||
B|IBIT|20250915|14:09:37|S|80|65.310000||
B|IBIT|20250915|14:09:37|S|120|65.315000||
B|IDXX|20250915|14:09:37|S|7|647.550000||
B|MTVA|20250915|14:09:37|S|100|1.310000||
B|TSLA|20250915|14:09:37|S|100|410.975000||
B|COP|20250915|14:09:38|S|50|92.239100||
B|IBIT|20250915|14:09:38|S|2700|65.310000||
B|SOFI|20250915|14:09:38|S|5|27.619300||
B|TSLA|20250915|14:09:38|S|1|410.920000||
B|BRKR|20250915|14:09:39|S|40|31.865000||
B|PAM|20250915|14:09:39|S|96|59.910000||
B|TSLA|20250915|14:09:39|S|10|410.945000||
B|TSLA|20250915|14:09:39|S|14|410.945000||
B|TSLA|20250915|14:09:39|S|94|410.945000||
B|TSLA|20250915|14:09:39|S|100|410.945000||
B|TSLA|20250915|14:09:39|S|200|410.945000||
B|VWO|20250915|14:09:40|S|20|53.880000||
B|BITU|20250915|14:09:41|S|19|54.529700||
B|SPY|20250915|14:09:41|S|157|660.209300||
B|TSLA|20250915|14:09:41|S|2|411.045000||
B|DNN|20250915|14:09:42|S|4000|2.460000||
B|LB|20250915|14:09:42|S|50|52.209200||
B|PRCH|20250915|14:09:42|S|40|17.640000||
B|RDDT|20250915|14:09:42|S|200|263.350000||
B|V|20250915|14:09:42|S|2|339.330000||
B|DJT|20250915|14:09:43|S|160|17.309300||
B|HLVX|20250915|14:09:43|S|1747|2.095000||
B|SYM|20250915|14:09:43|S|2|50.650000||
B|ATCH|20250915|14:09:44|S|8|0.888700||
B|LUV|20250915|14:09:44|S|14|31.310000||
B|META|20250915|14:09:44|S|1|766.910000||
B|MTVA|20250915|14:09:45|S|5|1.300100||
B|BBD|20250915|14:09:46|S|41|3.205000||
B|SMH|20250915|14:09:46|S|1|306.370000||
B|TSLA|20250915|14:09:46|S|61|410.995000||
B|TSLA|20250915|14:09:46|S|239|410.995000||
B|AEM|20250915|14:09:47|S|50|152.670000||
B|IWM|20250915|14:09:47|S|100|239.109300||
B|KR|20250915|14:09:47|S|100|67.385000||
B|SLV|20250915|14:09:47|S|5|38.665000||
B|TSLA|20250915|14:09:47|S|100|411.064800||
B|GWAV|20250915|14:09:48|S|1|6.955000||
B|JMIA|20250915|14:09:48|S|100|9.750000||
B|TSLA|20250915|14:09:48|S|100|411.020000||
B|TSLL|20250915|14:09:48|S|100|18.325000||
B|AMD|20250915|14:09:49|S|94|160.488800||
B|IHT|20250915|14:09:49|S|400|3.260000||
B|QS|20250915|14:09:49|S|500|9.840000||
B|SEDG|20250915|14:09:49|S|20|30.200000||
B|TSLA|20250915|14:09:49|S|200|410.950000||
B|USFR|20250915|14:09:49|S|100|50.345000||
B|XLU|20250915|14:09:49|S|100|85.790000||
B|BRK/B|20250915|14:09:50|S|1|490.270000||
B|COIN|20250915|14:09:50|S|50|326.220000||
B|GLDM|20250915|14:09:50|S|150|72.889300||
B|TGNA|20250915|14:09:50|S|199|21.090700||
B|AVGO|20250915|14:09:51|S|32|364.590000||
B|BA|20250915|14:09:51|S|100|215.710000||
B|PLTR|20250915|14:09:51|S|100|170.632900||
B|SJ|20250915|14:09:51|S|200|0.740000||
B|FCX|20250915|14:09:52|S|300|45.490000||
B|ONDS|20250915|14:09:52|S|300|6.410000||
B|ONDS|20250915|14:09:52|S|1000|6.410000||
B|SGOV|20250915|14:09:52|S|49|100.534500||
B|CTVA|20250915|14:09:53|S|5|70.052400||
B|XME|20250915|14:09:53|S|20|87.930000||
B|BINI|20250915|14:09:54|S|100|0.076600||
B|SMCI|20250915|14:09:54|S|100|45.125000||
B|TSLA|20250915|14:09:54|S|100|410.550000||
B|TSLA|20250915|14:09:54|S|200|410.460000||
B|TSLA|20250915|14:09:54|S|1000|410.550000||
B|NVDA|20250915|14:09:55|S|100|177.615000||
B|RDDT|20250915|14:09:55|S|6|263.380000||
B|SCHD|20250915|14:09:55|S|100|27.315000||
B|TSLA|20250915|14:09:55|S|2|410.550000||
B|TSLA|20250915|14:09:55|S|100|410.555000||
B|TSLA|20250915|14:09:55|S|150|410.550000||
B|GOOG|20250915|14:09:56|S|77|250.240000||
B|PLTR|20250915|14:09:56|S|3|170.590000||
B|TSLA|20250915|14:09:56|S|1|410.510000||
B|UPRO|20250915|14:09:56|S|125|108.409300||
B|MS|20250915|14:09:57|S|250|155.908600||
B|PEP|20250915|14:09:57|S|20|141.140000||
B|STEX|20250915|14:09:57|S|60|5.700000||
B|TSLA|20250915|14:09:57|S|20|410.490000||
B|VWO|20250915|14:09:57|S|400|53.880000||
B|GNPX|20250915|14:09:58|S|100|0.271800||
B|IBIT|20250915|14:09:58|S|60|65.305000||
B|ROP|20250915|14:09:58|S|276|507.843800||
B|SMCI|20250915|14:09:58|S|50|45.125000||
B|MSTX|20250915|14:09:59|S|300|22.305000||
B|TRIP|20250915|14:09:59|S|300|18.890000||
B|BMNR|20250915|14:10:00|S|90|52.625000||
B|CRWV|20250915|14:10:00|S|857|119.870000||
B|FBIN|20250915|14:10:00|S|20|58.390000||
B|PATH|20250915|14:10:00|S|43|11.605000||
B|TSLA|20250915|14:10:00|S|6|410.502000||
B|ZS|20250915|14:10:00|S|8|285.821500||
B|AEVA|20250915|14:10:01|S|20|15.820000||
B|COP|20250915|14:10:01|S|200|92.254900||
B|MVST|20250915|14:10:01|S|100|3.305000||
B|TSLA|20250915|14:10:01|S|25|410.665400||
B|TSLA|20250915|14:10:01|S|144|410.560300||
B|QQQ|20250915|14:10:02|S|4|590.969300||
B|TLT|20250915|14:10:02|S|440|90.297500||
B|LITE|20250915|14:10:03|S|99|169.840000||
B|MSTR|20250915|14:10:03|S|3|324.006300||
B|NVO|20250915|14:10:03|S|100|55.919300||
B|TSLA|20250915|14:10:03|S|100|410.560000||
B|MSTR|20250915|14:10:04|S|3|324.006300||
B|TSLA|20250915|14:10:04|S|2|410.555000||
B|TSLL|20250915|14:10:04|S|200|18.265000||
B|NVDA|20250915|14:10:05|S|53|177.625000||
B|VWO|20250915|14:10:05|S|900|53.875000||
B|BABA|20250915|14:10:06|S|4|158.599100||
B|MIR|20250915|14:10:06|S|300|23.515000||
B|MSFT|20250915|14:10:06|S|8|513.247800||
B|TSLA|20250915|14:10:06|S|100|410.670000||
B|TSLA|20250915|14:10:06|S|200|410.670000||
B|APLD|20250915|14:10:07|S|50|19.725000||
B|TSLA|20250915|14:10:07|S|100|410.540000||
B|TSLA|20250915|14:10:07|S|100|410.570000||
B|TSLL|20250915|14:10:07|S|125|18.285000||
B|WBD|20250915|14:10:07|S|100|19.195000||
B|MTVA|20250915|14:10:08|S|200|1.360000||
B|PAM|20250915|14:10:08|S|1|59.910000||
B|RBLX|20250915|14:10:08|S|72|137.010000||
B|TLT|20250915|14:10:08|S|5|90.295000||
B|TSLA|20250915|14:10:08|S|400|410.520000||
B|LULU|20250915|14:10:09|S|55|161.320000||
B|MSTR|20250915|14:10:09|S|33|323.996500||
B|ONDS|20250915|14:10:09|S|100|6.415000||
B|SNDK|20250915|14:10:09|S|31|91.350000||
B|RDDT|20250915|14:10:10|S|100|263.450000||
B|AMD|20250915|14:10:11|S|200|160.409100||
B|MP|20250915|14:10:11|S|20|65.350000||
B|MSN|20250915|14:10:11|S|30|0.455600||
B|MSTR|20250915|14:10:11|S|20|324.106500||
B|MSTZ|20250915|14:10:11|S|3841|5.450000||
B|NKE|20250915|14:10:11|S|1|72.930700||
B|SPXU|20250915|14:10:11|S|500|14.120000||
B|TSLA|20250915|14:10:11|S|50|410.810000||
B|TSLA|20250915|14:10:11|S|100|410.867300||
B|TSLL|20250915|14:10:11|S|200|18.305000||
B|SFM|20250915|14:10:12|S|10|130.270000||
B|SOXX|20250915|14:10:12|S|350|257.073600||
B|TSLA|20250915|14:10:12|S|10|410.910000||
B|TSLA|20250915|14:10:12|S|19|410.820000||
B|TSLL|20250915|14:10:12|S|700|18.310000||
B|IVV|20250915|14:10:13|S|26|663.476300||
B|MTVA|20250915|14:10:13|S|200|1.390000||
B|NVDX|20250915|14:10:13|S|10|17.538100||
B|TSLA|20250915|14:10:13|S|790|410.850000||
B|TSLQ|20250915|14:10:13|S|400|9.605000||
B|HWM|20250915|14:10:14|S|10|187.840000||
B|LOMA|20250915|14:10:14|S|300|7.640000||
B|PLTR|20250915|14:10:14|S|1|170.480000||
B|TRIP|20250915|14:10:14|S|400|18.890000||
B|UNH|20250915|14:10:14|S|100|350.420000||
B|CFR|20250915|14:10:15|S|20|126.830000||
B|FERG|20250915|14:10:15|S|50|214.920000||
B|SPXU|20250915|14:10:15|S|500|14.120000||
B|ASX|20250915|14:10:16|S|45|11.186500||
B|BMRN|20250915|14:10:16|S|20|52.990000||
B|CNC|20250915|14:10:16|S|100|32.665000||
B|BIOX|20250915|14:10:17|S|60|2.030000||
B|IBIT|20250915|14:10:17|S|700|65.295000||
B|IBIT|20250915|14:10:17|S|1700|65.290000||
B|IBIT|20250915|14:10:17|S|1800|65.290000||
B|ICE|20250915|14:10:17|S|3|172.532500||
B|IWM|20250915|14:10:17|S|80|239.067300||
B|TRIP|20250915|14:10:17|S|300|18.890000||
B|BBAI|20250915|14:10:18|S|61|5.055000||
B|SMCI|20250915|14:10:18|S|11|45.137000||
B|CRF|20250915|14:10:19|S|50|7.885100||
B|IBIT|20250915|14:10:19|S|500|65.280000||
B|Z|20250915|14:10:19|S|2|86.756100||
B|Z|20250915|14:10:19|S|6|86.756100||
B|Z|20250915|14:10:19|S|8|86.756100||
B|Z|20250915|14:10:19|S|10|86.756100||
B|ZM|20250915|14:10:19|S|4|84.660000||
B|BMNR|20250915|14:10:20|S|400|52.540000||
B|LOMA|20250915|14:10:20|S|3|7.641200||
B|TSLA|20250915|14:10:20|S|20|410.552400||
B|UNH|20250915|14:10:20|S|10|350.090000||
B|YBTC|20250915|14:10:20|S|75|46.090000||
B|COIN|20250915|14:10:21|S|19|325.950000||
B|DDOG|20250915|14:10:21|S|100|138.440000||
B|ENPH|20250915|14:10:21|S|13|38.023500||
B|NVDA|20250915|14:10:21|S|6|177.645000||
B|OPI|20250915|14:10:21|S|100|0.872700||
B|OPI|20250915|14:10:21|S|100|0.873200||
B|AVGO|20250915|14:10:22|S|167|364.840000||
B|GSK|20250915|14:10:22|S|1|40.410700||
B|INTC|20250915|14:10:22|S|2|24.845000||
B|MTVA|20250915|14:10:22|S|400|1.420000||
B|OXY|20250915|14:10:22|S|1|45.385000||
B|TSLA|20250915|14:10:22|S|20|410.778000||
B|TSLA|20250915|14:10:22|S|53|410.847300||
B|TSLA|20250915|14:10:22|S|100|410.840000||
B|TSLA|20250915|14:10:22|S|600|410.770000||
B|AI|20250915|14:10:23|S|11|17.375000||
B|MTVA|20250915|14:10:23|S|20|1.430000||
B|MTVA|20250915|14:10:23|S|400|1.440000||
B|OKLO|20250915|14:10:23|S|4|91.590000||
B|PEP|20250915|14:10:23|S|18|141.135000||
B|TRIP|20250915|14:10:23|S|200|18.880000||
B|XP|20250915|14:10:23|S|326|19.040000||
B|ATO|20250915|14:10:24|S|1|166.029000||
B|IBIT|20250915|14:10:24|S|1|65.295000||
B|IHT|20250915|14:10:24|S|200|3.235000||
B|MTVA|20250915|14:10:24|S|60|1.420000||
B|TFX|20250915|14:10:24|S|100|125.700000||
B|TSM|20250915|14:10:24|S|1|260.300900||
B|UNHG|20250915|14:10:24|S|100|21.910000||
B|AI|20250915|14:10:25|S|8|17.375000||
B|DB|20250915|14:10:25|S|20|37.489300||
B|EMN|20250915|14:10:25|S|7|65.088500||
B|HIMS|20250915|14:10:25|S|700|54.360000||
B|MTVA|20250915|14:10:25|S|20|1.410000||
B|TSLA|20250915|14:10:25|S|22|410.740000||
B|TSLA|20250915|14:10:25|S|50|410.737300||
B|TSLA|20250915|14:10:25|S|100|410.720000||
B|TSLA|20250915|14:10:25|S|278|410.730000||
B|TSLA|20250915|14:10:25|S|450|410.730000||
B|FERG|20250915|14:10:26|S|50|214.850000||
B|FXI|20250915|14:10:26|S|20|40.845000||
B|IREN|20250915|14:10:26|S|500|35.245000||
B|PLTR|20250915|14:10:26|S|2|170.460000||
B|SLV|20250915|14:10:26|S|129|38.665000||
B|TRIP|20250915|14:10:26|S|100|18.880000||
B|ZS|20250915|14:10:26|S|7|286.115800||
B|ABEV|20250915|14:10:27|S|60|2.335000||
B|GOOG|20250915|14:10:27|S|50|250.275000||
B|MTVA|20250915|14:10:27|S|366|1.409000||
B|ORBS|20250915|14:10:27|E|10|12.469800||
B|SMCX|20250915|14:10:27|S|142|35.015000||
B|HSDT|20250915|14:10:28|S|10|18.970000||
B|MNDY|20250915|14:10:28|S|4|194.630000||
B|PBR|20250915|14:10:28|S|520|12.870000||
B|GOOGL|20250915|14:10:29|S|8|250.040000||
B|STRD|20250915|14:10:29|S|100|79.210000||
B|TSDD|20250915|14:10:29|S|416|11.995000||
B|CGDV|20250915|14:10:30|S|3|41.955000||
B|GPUS|20250915|14:10:30|S|1200|0.452800||
B|MTVA|20250915|14:10:30|S|40|1.420000||
B|PDD|20250915|14:10:30|S|5|128.470000||
B|TME|20250915|14:10:30|S|100|25.619300||
B|URA|20250915|14:10:30|S|9|44.019000||
B|FVRR|20250915|14:10:31|S|200|22.190000||
B|SQQQ|20250915|14:10:32|S|100|16.215000||
B|TSLA|20250915|14:10:32|S|10|410.837800||
B|TSLA|20250915|14:10:32|S|100|410.830000||
B|TSLA|20250915|14:10:32|S|258|410.805000||
B|UPS|20250915|14:10:32|S|78|84.320000||
B|ZS|20250915|14:10:32|S|40|285.787000||
B|JPM|20250915|14:10:33|S|26|308.137800||
B|KOS|20250915|14:10:33|S|100|1.710000||
B|TSLA|20250915|14:10:33|S|5|410.920000||
B|TSLL|20250915|14:10:33|S|10|18.320000||
B|TSLL|20250915|14:10:33|S|220|18.315000||
B|TSLL|20250915|14:10:33|S|5300|18.315000||
B|BBD|20250915|14:10:34|S|439|3.205000||
B|META|20250915|14:10:34|S|2|766.650000||
B|MYNZ|20250915|14:10:34|S|86|1.570000||
B|PLTR|20250915|14:10:34|S|10|170.540000||
B|SSYS|20250915|14:10:34|S|8|9.870000||
B|NVD|20250915|14:10:35|S|2000|9.740000||
B|QCOM|20250915|14:10:35|S|1|160.440000||
B|VNO|20250915|14:10:35|S|4|42.029300||
B|SOFI|20250915|14:10:36|S|37|27.619300||
B|ZS|20250915|14:10:36|S|1|285.917800||
B|DRD|20250915|14:10:37|S|2|23.260000||
B|MNR|20250915|14:10:37|S|1|13.430000||
B|TSLA|20250915|14:10:37|S|96|411.030000||
B|AAL|20250915|14:10:38|S|1|12.600000||
B|DECK|20250915|14:10:38|S|3|118.570000||
B|DHI|20250915|14:10:38|S|20|170.580000||
B|DHI|20250915|14:10:38|S|20|170.605000||
B|GS|20250915|14:10:38|S|10|782.690000||
B|GNRC|20250915|14:10:39|S|7|185.530000||
B|OXSQ|20250915|14:10:39|S|1100|2.180000||
B|STEX|20250915|14:10:39|S|20|5.665000||
B|TSLA|20250915|14:10:39|E|5|411.048500||
B|TSLA|20250915|14:10:39|S|50|411.130000||
B|AVGO|20250915|14:10:40|S|100|364.946700||
B|NBIS|20250915|14:10:40|S|200|90.700000||
B|QCOM|20250915|14:10:40|S|2|160.480000||
B|TSLA|20250915|14:10:40|S|100|411.127600||
B|TSLA|20250915|14:10:40|S|100|411.187800||
B|TSLL|20250915|14:10:40|S|35|18.335000||
B|OKLO|20250915|14:10:41|S|20|91.810000||
B|TSLA|20250915|14:10:41|S|363|411.150000||
B|ADBE|20250915|14:10:42|S|100|346.710000||
B|CHWY|20250915|14:10:42|S|10|36.709300||
B|GDX|20250915|14:10:42|S|300|70.315000||
B|ZS|20250915|14:10:42|S|5|286.091300||
B|TSLA|20250915|14:10:43|S|100|411.070000||
B|HL|20250915|14:10:44|S|150|11.740000||
B|KBH|20250915|14:10:44|S|100|64.560000||
B|TRIP|20250915|14:10:44|S|300|18.900000||
B|MSTU|20250915|14:10:45|S|100|4.855000||
B|TSLA|20250915|14:10:45|S|3|410.910000||
B|TSLA|20250915|14:10:45|S|20|410.998800||
B|VEA|20250915|14:10:45|S|1|60.269300||
B|WBD|20250915|14:10:45|S|20|19.215000||
B|BITF|20250915|14:10:46|S|4|2.400000||
B|TSLL|20250915|14:10:46|S|100|18.315000||
B|XLC|20250915|14:10:46|S|50|118.770700||
B|AMDL|20250915|14:10:47|S|1200|10.215000||
B|AVGO|20250915|14:10:47|S|66|364.860000||
B|EWZ|20250915|14:10:47|S|6|30.589300||
B|FSLR|20250915|14:10:47|S|141|205.260000||
B|RVMD|20250915|14:10:47|S|100|45.800000||
B|TSLA|20250915|14:10:47|S|100|410.910000||
B|CATX|20250915|14:10:48|S|500|3.565300||
B|MARA|20250915|14:10:48|S|4900|15.760000||
B|TLT|20250915|14:10:48|S|200|90.295000||
B|UDOW|20250915|14:10:48|S|200|104.110000||
B|LOMA|20250915|14:10:49|S|18|7.640900||
B|SMR|20250915|14:10:49|S|300|37.180000||
B|TSLA|20250915|14:10:49|S|2|411.077800||
B|WBD|20250915|14:10:49|S|150|19.213500||
B|XLC|20250915|14:10:49|S|50|118.760700||
B|ABEV|20250915|14:10:50|S|12|2.335000||
B|ATCH|20250915|14:10:50|S|400|0.906000||
B|IONQ|20250915|14:10:50|S|300|59.050000||
B|TSLA|20250915|14:10:50|S|90|411.010000||
B|AMZN|20250915|14:10:51|S|35|231.859300||
B|ATXG|20250915|14:10:51|S|10|0.629500||
B|CVS|20250915|14:10:51|S|100|72.975000||
B|FSK|20250915|14:10:51|S|100|17.159300||
B|GOOGL|20250915|14:10:51|S|220|250.110000||
B|PFE|20250915|14:10:51|S|5|23.895000||
B|SCHD|20250915|14:10:51|S|9|27.310000||
B|GIS|20250915|14:10:52|S|150|49.375000||
B|TSLA|20250915|14:10:52|S|25|410.990000||
B|INTC|20250915|14:10:53|S|5|24.850700||
B|META|20250915|14:10:53|S|20|766.420000||
B|OPEN|20250915|14:10:53|S|960|9.335000||
B|RGTI|20250915|14:10:53|S|352|19.385000||
B|SPXU|20250915|14:10:53|S|100|14.120000||
B|TSLA|20250915|14:10:53|S|100|410.980000||
B|NVDA|20250915|14:10:54|S|100|177.605000||
B|TSLA|20250915|14:10:54|S|60|410.920000||
B|AMZN|20250915|14:10:55|S|200|231.839000||
B|MSTR|20250915|14:10:55|S|20|324.045500||
B|TSLA|20250915|14:10:55|S|200|410.622400||
B|NVDA|20250915|14:10:56|S|97|177.605000||
B|NVDA|20250915|14:10:56|S|100|177.605000||
B|TSLA|20250915|14:10:56|S|100|410.650000||
B|RNA|20250915|14:10:57|S|160|40.520000||
B|TSLA|20250915|14:10:57|S|90|410.600000||
B|AVAV|20250915|14:10:58|S|5|249.580000||
B|IBIT|20250915|14:10:58|S|100|65.305000||
B|MTVA|20250915|14:10:58|S|300|1.430000||
B|TSLA|20250915|14:10:58|S|10|410.670000||
B|TSLA|20250915|14:10:59|S|20|410.730000||
B|TSLA|20250915|14:10:59|S|100|410.660000||
B|ZM|20250915|14:10:59|S|26|84.700000||
B|MTVA|20250915|14:11:00|S|100|1.430000||
B|PDD|20250915|14:11:00|S|20|128.565000||
B|SQQQ|20250915|14:11:01|S|180|16.220000||
B|MARA|20250915|14:11:02|S|50|15.755000||
B|TSLA|20250915|14:11:02|S|20|410.615000||
B|TSLA|20250915|14:11:02|S|200|410.625000||
B|VT|20250915|14:11:02|S|1|137.295000||
B|ATCH|20250915|14:11:03|S|400|0.898400||
B|BBD|20250915|14:11:03|S|30|3.205000||
B|CRWD|20250915|14:11:03|S|1|444.842800||
B|TSLA|20250915|14:11:03|S|60|410.550000||
B|TSLL|20250915|14:11:03|S|120|18.289300||
B|ETHA|20250915|14:11:04|S|21|33.995000||
B|MU|20250915|14:11:04|S|100|156.660000||
B|QBTS|20250915|14:11:04|S|600|18.190000||
B|SPTN|20250915|14:11:04|S|200|26.290000||
B|UPS|20250915|14:11:04|S|100|84.330000||
B|ADMA|20250915|14:11:05|S|100|15.430000||
B|ALK|20250915|14:11:05|S|100|59.969800||
B|FRPT|20250915|14:11:05|S|15|52.570000||
B|IHT|20250915|14:11:05|S|10|3.230000||
B|LMND|20250915|14:11:05|S|70|56.280000||
B|OKLO|20250915|14:11:05|S|100|91.820000||
B|PEGA|20250915|14:11:05|S|20|59.120000||
B|SQQQ|20250915|14:11:05|S|100|16.215000||
B|ZS|20250915|14:11:05|S|94|285.760000||
B|DELL|20250915|14:11:06|S|20|127.430000||
B|KYIV|20250915|14:11:06|S|38|10.660000||
B|OPEN|20250915|14:11:06|S|7|9.340000||
B|OPEN|20250915|14:11:06|S|100|9.340000||
B|OPEN|20250915|14:11:06|S|900|9.340000||
B|SEG|20250915|14:11:06|S|18|25.480000||
B|BAC|20250915|14:11:07|S|100|50.515000||
B|GOOG|20250915|14:11:07|S|100|250.370000||
B|TSLA|20250915|14:11:07|S|50|410.737500||
B|META|20250915|14:11:08|S|2|766.370000||
B|MTVA|20250915|14:11:08|S|100|1.370000||
B|NNE|20250915|14:11:08|S|5|35.820000||
B|TGT|20250915|14:11:08|S|1|88.870000||
B|IONQ|20250915|14:11:09|S|500|59.060900||
B|NVDA|20250915|14:11:09|S|100|177.565000||
B|BX|20250915|14:11:11|S|14|183.218900||
B|CROX|20250915|14:11:11|S|2|77.120000||
B|GEMI|20250915|14:11:11|S|3|33.240000||
B|GEN|20250915|14:11:11|S|100|28.745000||
B|IWM|20250915|14:11:11|S|124|239.109500||
B|SOUN|20250915|14:11:12|S|50|14.419300||
B|ENB|20250915|14:11:13|S|284|48.965100||
B|MTVA|20250915|14:11:13|S|400|1.380000||
B|PRGO|20250915|14:11:13|S|600|21.815000||
B|QQQ|20250915|14:11:13|S|1|590.969300||
B|WRD|20250915|14:11:13|S|20|10.085000||
B|OPEN|20250915|14:11:14|S|19|9.345000||
B|PM|20250915|14:11:14|S|65|163.190000||
B|TSLA|20250915|14:11:14|S|1|411.130000||
B|XLC|20250915|14:11:14|S|50|118.765000||
B|ATCH|20250915|14:11:15|S|100|0.899400||
B|SPXU|20250915|14:11:15|S|500|14.120000||
B|CVS|20250915|14:11:16|S|100|72.980000||
B|NVDA|20250915|14:11:16|S|1|177.577600||
B|RGTI|20250915|14:11:16|S|500|19.435000||
B|TSLA|20250915|14:11:16|S|13|411.180000||
B|UNH|20250915|14:11:16|S|1|349.975500||
B|IWM|20250915|14:11:17|S|19|239.117200||
B|OPEN|20250915|14:11:17|S|50|9.335000||
B|SEG|20250915|14:11:17|S|18|25.480000||
B|TSLA|20250915|14:11:17|S|25|411.190000||
B|TSLA|20250915|14:11:17|S|40|411.248600||
B|VOO|20250915|14:11:17|S|3|606.973500||
B|FBIN|20250915|14:11:18|S|20|58.450000||
B|FSLR|20250915|14:11:18|S|100|204.829000||
B|OUNZ|20250915|14:11:18|S|1|35.459700||
B|SNDK|20250915|14:11:18|S|200|91.460000||
B|TSLA|20250915|14:11:18|S|2|411.200000||
B|TSLA|20250915|14:11:18|S|100|411.285000||
B|ASML|20250915|14:11:19|S|3|864.660000||
B|SPY|20250915|14:11:19|S|1|660.189300||
B|TSLA|20250915|14:11:19|S|50|411.205000||
B|GO|20250915|14:11:20|S|100|16.840000||
B|TSLA|20250915|14:11:20|S|50|411.250000||
B|WLDN|20250915|14:11:20|S|100|97.005000||
B|TEM|20250915|14:11:21|S|65|84.970000||
B|TFX|20250915|14:11:21|S|100|125.580000||
B|TSLA|20250915|14:11:21|S|27|411.177000||
B|TSLA|20250915|14:11:21|S|100|411.050000||
B|BITU|20250915|14:11:22|S|1|54.519800||
B|KDP|20250915|14:11:22|S|18|26.858500||
B|LLY|20250915|14:11:22|S|96|748.140000||
B|OKE|20250915|14:11:22|S|7|72.739800||
B|PLTR|20250915|14:11:22|S|34|170.540000||
B|SNOW|20250915|14:11:22|S|2|227.882400||
B|TSLA|20250915|14:11:22|S|100|411.090000||
B|BFLY|20250915|14:11:23|S|100|1.643500||
B|SOUN|20250915|14:11:23|S|3|14.429300||
B|TSLA|20250915|14:11:23|S|42|411.107600||
B|AAL|20250915|14:11:24|S|9|12.605000||
B|ATCH|20250915|14:11:24|S|100|0.898200||
B|AVGO|20250915|14:11:24|S|3|364.976300||
B|AVGO|20250915|14:11:24|S|10|364.996500||
B|AVGO|20250915|14:11:24|S|100|364.960000||
B|SCL|20250915|14:11:24|S|10|48.760000||
B|VOO|20250915|14:11:24|S|3|606.970000||
B|AVGO|20250915|14:11:25|S|1100|364.990000||
B|CRCL|20250915|14:11:25|S|100|130.350000||
B|HTZ|20250915|14:11:25|S|25|6.265000||
B|NB|20250915|14:11:25|S|20|5.455000||
B|TSLA|20250915|14:11:25|S|200|411.230000||
B|VRT|20250915|14:11:25|S|20|140.136300||
B|COIG|20250915|14:11:26|S|100|35.520000||
B|SBET|20250915|14:11:26|S|30|16.575000||
B|TSLG|20250915|14:11:26|S|100|9.150000||
B|BA|20250915|14:11:27|S|5|215.990000||
B|BTU|20250915|14:11:27|S|600|19.595000||
B|CRML|20250915|14:11:27|S|510|6.520000||
B|QBTS|20250915|14:11:27|S|2|18.199300||
B|TRIP|20250915|14:11:27|S|300|18.930000||
B|TRIP|20250915|14:11:27|S|600|18.948600||
B|TSLA|20250915|14:11:27|S|100|411.460000||
B|WLDN|20250915|14:11:27|S|30|97.190000||
B|WNEB|20250915|14:11:27|S|20|12.035000||
B|ORCL|20250915|14:11:28|S|1|299.210000||
B|QCOM|20250915|14:11:28|S|4|160.470000||
B|TSLA|20250915|14:11:28|S|25|411.438400||
B|XOP|20250915|14:11:28|S|100|129.770000||
B|HUT|20250915|14:11:29|S|140|32.920000||
B|KALA|20250915|14:11:29|S|200|17.860000||
B|OKLO|20250915|14:11:29|S|1|91.830000||
B|TSLA|20250915|14:11:29|S|50|411.439600||
B|TSLA|20250915|14:11:29|S|100|411.420000||
B|HWM|20250915|14:11:30|S|3|187.890000||
B|ATCH|20250915|14:11:31|S|1|0.897200||
B|TSLA|20250915|14:11:31|S|40|411.477600||
B|TSLA|20250915|14:11:31|S|100|411.467900||
B|TSLA|20250915|14:11:31|S|200|411.470000||
B|ZS|20250915|14:11:32|S|12|285.741400||
B|CHRD|20250915|14:11:33|S|25|102.880000||
B|HMY|20250915|14:11:33|S|1|15.089300||
B|AMLX|20250915|14:11:34|S|43|11.554400||
B|CEG|20250915|14:11:34|S|1|330.640000||
B|MVST|20250915|14:11:34|S|100|3.315000||
B|TPR|20250915|14:11:34|S|4|110.020000||
B|TSLA|20250915|14:11:34|S|100|411.310000||
B|VTV|20250915|14:11:34|S|11|184.476500||
B|CSBR|20250915|14:11:35|S|85|7.990000||
B|RGTI|20250915|14:11:35|S|30|19.425000||
B|SOXL|20250915|14:11:35|S|100|29.830000||
B|SOUN|20250915|14:11:36|S|200|14.407500||
B|TSLA|20250915|14:11:36|S|100|411.360000||
B|ZS|20250915|14:11:36|S|33|286.025200||
B|TSLA|20250915|14:11:37|S|4|411.340000||
B|UBER|20250915|14:11:37|S|100|98.210000||
B|DOV|20250915|14:11:38|S|1|172.170000||
B|DOV|20250915|14:11:38|S|100|172.200000||
B|IAU|20250915|14:11:38|S|10|69.355000||
B|MSFT|20250915|14:11:38|S|71|513.095000||
B|NOW|20250915|14:11:38|S|1|951.760000||
B|XLP|20250915|14:11:38|S|1|79.580000||
B|BX|20250915|14:11:39|S|141|183.245000||
B|PSKY|20250915|14:11:39|S|100|18.560000||
B|SMR|20250915|14:11:39|S|20|37.279000||
B|TSLA|20250915|14:11:39|S|6|411.210000||
B|BABA|20250915|14:11:40|S|19|158.699000||
B|ISRG|20250915|14:11:40|S|5|435.650000||
B|QBTS|20250915|14:11:40|S|100|18.185000||
B|ATYR|20250915|14:11:41|S|200|1.040100||
B|CDE|20250915|14:11:41|S|124|16.799300||
B|NBIS|20250915|14:11:41|S|58|90.760000||
B|UNG|20250915|14:11:41|S|600|12.855000||
B|USEG|20250915|14:11:41|S|700|1.170000||
B|SNOW|20250915|14:11:42|S|80|227.670000||
B|SNOW|20250915|14:11:42|S|100|227.700000||
B|TSM|20250915|14:11:42|S|1|260.270000||
B|ALAB|20250915|14:11:43|S|100|233.775000||
B|ABNB|20250915|14:11:44|S|500|120.370000||
B|AEM|20250915|14:11:44|S|22|152.950000||
B|SGOV|20250915|14:11:44|S|494|100.535100||
B|URA|20250915|14:11:44|S|2|44.059000||
B|CBOE|20250915|14:11:45|S|1|236.630000||
B|NVDA|20250915|14:11:45|S|20|177.600000||
B|TSLA|20250915|14:11:45|S|40|411.180000||
B|TSLL|20250915|14:11:45|S|100|18.345000||
B|BBAR|20250915|14:11:46|S|153|8.930000||
B|BSX|20250915|14:11:46|S|8|100.985000||
B|TGS|20250915|14:11:46|S|7|21.700000||
B|TSLA|20250915|14:11:46|S|15|411.177000||
B|TSLA|20250915|14:11:46|S|100|411.160000||
B|TSLA|20250915|14:11:46|S|300|411.150000||
B|TSLA|20250915|14:11:46|S|700|411.160000||
B|TLT|20250915|14:11:47|S|100|90.305000||
B|TSLT|20250915|14:11:47|S|200|24.850000||
B|ENVX|20250915|14:11:48|S|50|8.725000||
B|LAC|20250915|14:11:48|S|345|3.125000||
B|SEDG|20250915|14:11:48|S|200|30.220000||
B|SOFI|20250915|14:11:48|S|171|27.645000||
B|CRESY|20250915|14:11:49|S|100|8.740000||
B|JEPI|20250915|14:11:49|S|1|56.845000||
B|MSFT|20250915|14:11:49|S|19|513.105000||
B|PLTR|20250915|14:11:49|S|100|170.520000||
B|SLV|20250915|14:11:49|S|1|38.665000||
B|TQQQ|20250915|14:11:49|S|15|98.855000||
B|TSLA|20250915|14:11:49|S|2|411.110000||
B|AAPB|20250915|14:11:50|S|50|25.930000||
B|CRESY|20250915|14:11:50|S|4|8.710000||
B|LOMA|20250915|14:11:50|S|7|7.641200||
B|NFLU|20250915|14:11:50|S|5|57.560000||
B|RAYA|20250915|14:11:50|S|5400|0.049000||
B|FSK|20250915|14:11:51|S|29|17.169300||
B|OKLO|20250915|14:11:51|S|15|91.840000||
B|TSLA|20250915|14:11:51|S|100|411.256100||
B|AVGO|20250915|14:11:52|S|10|364.940000||
B|CF|20250915|14:11:52|S|1|85.469700||
B|EQNR|20250915|14:11:52|S|4|24.355000||
B|FGNX|20250915|14:11:52|S|100|7.060000||
B|HMY|20250915|14:11:52|S|20|15.090700||
B|HIVE|20250915|14:11:53|S|900|3.915000||
B|NBIS|20250915|14:11:53|S|2|90.790000||
B|ORCL|20250915|14:11:53|S|50|299.445600||
B|SDRL|20250915|14:11:53|S|10|33.160000||
B|TSLA|20250915|14:11:53|S|50|411.380000||
B|URBN|20250915|14:11:53|S|20|71.258800||
B|AG|20250915|14:11:54|S|100|10.730700||
B|COHR|20250915|14:11:54|S|11|106.830000||
B|DHI|20250915|14:11:54|S|22|170.680000||
B|HOOD|20250915|14:11:54|S|100|114.925000||
B|IWM|20250915|14:11:54|S|1|239.089300||
B|NEM|20250915|14:11:54|S|100|78.899000||
B|NET|20250915|14:11:54|S|100|226.780000||
B|QCOM|20250915|14:11:54|S|3|160.495000||
B|TSLA|20250915|14:11:54|S|1|411.500000||
B|AVY|20250915|14:11:55|S|4|164.455000||
B|MSFT|20250915|14:11:55|S|25|513.040000||
B|PMVP|20250915|14:11:55|S|2000|1.150000||
B|RIOT|20250915|14:11:55|S|100|16.435000||
B|TSLA|20250915|14:11:55|S|1|411.620000||
B|EWZ|20250915|14:11:56|S|200|30.575000||
B|HYBL|20250915|14:11:56|S|20|28.615100||
B|RNXT|20250915|14:11:56|S|330|1.245000||
B|SOUN|20250915|14:11:56|S|1100|14.459300||
B|STRL|20250915|14:11:56|S|1|319.580000||
B|ASML|20250915|14:11:57|S|20|864.920000||
B|CRCL|20250915|14:11:57|S|25|130.320000||
B|MGM|20250915|14:11:57|S|100|35.599300||
B|BIV|20250915|14:11:58|S|2|78.563500||
B|CLF|20250915|14:11:58|S|20|11.795000||
B|CRM|20250915|14:11:58|S|1|242.160000||
B|LSCC|20250915|14:11:58|S|100|64.650000||
B|NVDA|20250915|14:11:58|S|15|177.599300||
B|TSLA|20250915|14:11:58|S|10|411.640000||
B|AMD|20250915|14:11:59|S|3|160.629100||
B|AMD|20250915|14:11:59|S|10|160.629100||
B|MVIS|20250915|14:11:59|S|10|1.135000||
B|TSLA|20250915|14:11:59|S|200|411.710000||
B|TSLA|20250915|14:11:59|S|800|411.730000||
B|ZM|20250915|14:11:59|S|4|84.610000||
B|EFA|20250915|14:12:00|S|4|93.595000||
B|HTOO|20250915|14:12:00|S|28|4.340000||
B|ICE|20250915|14:12:00|S|100|172.650000||
B|PTON|20250915|14:12:00|S|20|8.095000||
B|XOM|20250915|14:12:00|S|100|111.975000||
B|META|20250915|14:12:01|S|1|766.470000||
B|MTVA|20250915|14:12:01|S|400|1.380000||
B|SPY|20250915|14:12:01|S|100|660.115000||
B|TSLA|20250915|14:12:01|S|5|411.670000||
B|CGNT|20250915|14:12:02|S|53|8.400000||
B|EWZ|20250915|14:12:02|S|3|30.575000||
B|HBAN|20250915|14:12:02|S|1|17.610100||
B|MRK|20250915|14:12:02|S|1|81.095000||
B|SOUN|20250915|14:12:02|S|500|14.449300||
B|TSLA|20250915|14:12:02|S|100|411.636800||
B|TSLA|20250915|14:12:02|S|1000|411.659900||
B|NBIS|20250915|14:12:03|S|115|90.790000||
B|PLD|20250915|14:12:03|S|26|113.970000||
B|RKT|20250915|14:12:03|S|731|21.269300||
B|TSLA|20250915|14:12:03|S|40|411.667600||
B|TSLA|20250915|14:12:03|S|125|411.630000||
B|CPNG|20250915|14:12:04|S|5|33.525000||
B|URNM|20250915|14:12:04|S|100|54.310000||
B|AVAV|20250915|14:12:05|S|14|249.420000||
B|V|20250915|14:12:05|S|100|339.310000||
B|VYM|20250915|14:12:05|S|2|141.095000||
B|BAH|20250915|14:12:06|S|20|101.550000||
B|HIMS|20250915|14:12:06|S|108|54.380000||
B|HIMS|20250915|14:12:06|S|700|54.360000||
B|SOUN|20250915|14:12:06|S|250|14.439300||
B|TLRY|20250915|14:12:06|S|100|1.176500||
B|TSLA|20250915|14:12:06|S|100|411.570000||
B|TSLA|20250915|14:12:06|S|200|411.570000||
B|TSM|20250915|14:12:06|S|15|260.260000||
B|HIVE|20250915|14:12:07|S|749|3.908800||
B|JFB|20250915|14:12:07|S|100|5.740000||
B|MET|20250915|14:12:07|S|100|80.390000||
B|TSLA|20250915|14:12:07|S|60|411.790000||
B|HNGE|20250915|14:12:08|S|20|58.210000||
B|SLB|20250915|14:12:08|S|225|35.125000||
B|TSLA|20250915|14:12:08|S|49|411.755000||
B|TTWO|20250915|14:12:08|S|6|247.940000||
B|AMZN|20250915|14:12:09|S|5|231.729000||
B|ATCH|20250915|14:12:09|S|400|0.890500||
B|LYB|20250915|14:12:09|S|11|52.635000||
B|RKT|20250915|14:12:09|S|400|21.267500||
B|TRU|20250915|14:12:09|S|100|88.790000||
B|TSLA|20250915|14:12:09|S|2|411.720000||
B|TSLA|20250915|14:12:09|S|130|411.685000||
B|UEC|20250915|14:12:09|S|706|12.170700||
B|BNC|20250915|14:12:10|S|200|16.370000||
B|CRWV|20250915|14:12:10|S|100|119.780000||
B|NAKA|20250915|14:12:10|S|93|1.330000||
B|NAKA|20250915|14:12:10|S|1200|1.325000||
B|RLGT|20250915|14:12:10|S|1073|6.710000||
B|SCHD|20250915|14:12:10|S|5|27.315000||
B|IWM|20250915|14:12:11|S|300|239.065000||
B|KLAC|20250915|14:12:11|S|57|981.710000||
B|RIOT|20250915|14:12:11|S|100|16.435000||
B|TSLA|20250915|14:12:11|S|50|411.845000||
B|TSLA|20250915|14:12:11|S|200|411.812200||
B|TSLA|20250915|14:12:11|S|500|411.845000||
B|DDOG|20250915|14:12:12|S|6|138.350000||
B|ELF|20250915|14:12:12|S|2|142.173300||
B|TSLA|20250915|14:12:12|S|10|411.812200||
B|TSLA|20250915|14:12:12|S|100|411.822000||
B|CCL|20250915|14:12:13|S|2|31.069300||
B|DHI|20250915|14:12:13|S|9|170.640000||
B|TSLA|20250915|14:12:13|S|100|411.845000||
B|CRWV|20250915|14:12:14|S|75|119.800000||
B|MCHP|20250915|14:12:14|S|8|63.703000||
B|TSLA|20250915|14:12:14|S|7|411.979700||
B|TSLA|20250915|14:12:14|S|10|411.960000||
B|TSLA|20250915|14:12:14|S|53|411.980000||
B|TSLA|20250915|14:12:14|S|100|411.960000||
B|AG|20250915|14:12:15|S|100|10.735000||
B|ASTS|20250915|14:12:15|S|100|40.960000||
B|MRNA|20250915|14:12:15|S|700|23.397600||
B|XRPI|20250915|14:12:15|S|50|18.379800||
B|CLS|20250915|14:12:16|S|6|248.700000||
B|EWZ|20250915|14:12:16|S|7|30.579300||
B|TSLA|20250915|14:12:16|S|200|412.000000||
B|NAOV|20250915|14:12:17|S|10|11.440000||
B|TSLA|20250915|14:12:17|S|100|411.985000||
B|XLB|20250915|14:12:17|S|1|91.085000||
B|FSK|20250915|14:12:18|S|100|17.179300||
B|GLNG|20250915|14:12:18|S|300|40.120000||
B|NVDA|20250915|14:12:18|S|30|177.630300||
B|XLC|20250915|14:12:18|S|100|118.795000||
B|BB|20250915|14:12:19|S|17|3.995000||
B|CBOE|20250915|14:12:19|S|6|236.580000||
B|CRCL|20250915|14:12:19|S|100|130.260000||
B|LQD|20250915|14:12:19|S|20|112.379300||
B|EVTL|20250915|14:12:20|S|50|5.300000||
B|SOUN|20250915|14:12:20|S|600|14.440000||
B|TSLL|20250915|14:12:20|S|100|18.385000||
B|TSLL|20250915|14:12:20|S|856|18.385000||
B|VTRS|20250915|14:12:20|S|1200|9.605000||
B|EWTX|20250915|14:12:21|S|5|13.937000||
B|GOOGL|20250915|14:12:21|S|71|250.209000||
B|TFX|20250915|14:12:21|S|36|124.930000||
B|TSLL|20250915|14:12:21|S|50|18.385000||
B|TSLL|20250915|14:12:21|S|500|18.389900||
B|YPF|20250915|14:12:21|S|200|27.150000||
B|Z|20250915|14:12:21|S|14|86.675200||
B|RIO|20250915|14:12:22|S|19|63.365000||
B|TSLA|20250915|14:12:22|S|10|411.720000||
B|YPF|20250915|14:12:22|S|6|27.159100||
B|YPF|20250915|14:12:22|S|150|27.159100||
B|TFX|20250915|14:12:23|S|100|124.920000||
B|ZTS|20250915|14:12:23|S|7|146.845900||
B|ZTS|20250915|14:12:23|S|8|146.845900||
B|ZTS|20250915|14:12:23|S|10|146.845900||
B|KO|20250915|14:12:24|S|7|66.285000||
B|RR|20250915|14:12:24|S|1|3.865000||
B|SCHD|20250915|14:12:24|S|29|27.315000||
B|TXN|20250915|14:12:24|S|17|177.000000||
B|TXN|20250915|14:12:24|S|100|177.015000||
B|MGC|20250915|14:12:25|S|97|241.699800||
B|PAM|20250915|14:12:25|S|5|59.950000||
B|TSLA|20250915|14:12:25|S|120|411.492700||
B|AMD|20250915|14:12:26|S|45|160.659100||
B|ETHE|20250915|14:12:26|S|107|37.035000||
B|SPY|20250915|14:12:26|S|2|660.120000||
B|TSLA|20250915|14:12:26|S|1100|411.540000||
B|WLDS|20250915|14:12:26|S|13|7.135000||
B|OKLO|20250915|14:12:27|S|245|91.810000||
B|TGS|20250915|14:12:27|S|4|21.710000||
B|TSLA|20250915|14:12:27|S|40|411.657000||
B|TSLA|20250915|14:12:27|S|100|411.690000||
B|HOOD|20250915|14:12:29|S|100|115.065000||
B|MP|20250915|14:12:29|S|31|65.490000||
B|MTVA|20250915|14:12:29|S|100|1.390000||
B|CRWV|20250915|14:12:30|S|2|119.910000||
B|PBPB|20250915|14:12:30|S|500|17.020000||
B|TAP|20250915|14:12:30|S|70|47.930000||
B|TILE|20250915|14:12:30|S|10|29.200000||
B|TSLL|20250915|14:12:31|S|10|18.379300||
B|AMD|20250915|14:12:32|S|6|160.662400||
B|IONQ|20250915|14:12:32|S|30|59.100000||
B|IONQ|20250915|14:12:32|S|400|59.101000||
B|SOFI|20250915|14:12:32|S|107|27.669300||
B|TSLA|20250915|14:12:32|S|10|411.503000||
B|WBD|20250915|14:12:32|S|52|19.350700||
B|WBD|20250915|14:12:32|S|100|19.355000||
B|BSX|20250915|14:12:33|S|10|101.020000||
B|OSCR|20250915|14:12:33|S|200|18.755000||
B|TSLA|20250915|14:12:34|S|595|411.490000||
B|VETZ|20250915|14:12:34|S|100|20.150300||
B|ZIM|20250915|14:12:34|S|200|14.605000||
B|BABA|20250915|14:12:35|S|8|158.580000||
B|DHI|20250915|14:12:35|S|2|170.680000||
B|PTON|20250915|14:12:35|S|20|8.085000||
B|ATYR|20250915|14:12:36|S|300|1.045000||
B|TSLA|20250915|14:12:36|S|100|411.372200||
B|TSLA|20250915|14:12:37|S|2|411.389900||
B|TSLA|20250915|14:12:37|S|96|411.390000||
B|TSLA|20250915|14:12:37|S|204|411.380000||
B|AAPL|20250915|14:12:38|S|18|235.885000||
B|ZS|20250915|14:12:38|S|8|285.528500||
B|BOIL|20250915|14:12:39|S|100|29.310000||
B|CLF|20250915|14:12:39|S|20|11.785000||
B|PDEX|20250915|14:12:39|S|13|33.120000||
B|TSLA|20250915|14:12:39|S|10|411.380000||
B|TSLL|20250915|14:12:39|S|100|18.353500||
B|DOW|20250915|14:12:40|S|40|24.229300||
B|MTVA|20250915|14:12:40|S|300|1.389800||
B|BB|20250915|14:12:41|S|500|3.995000||
B|HHH|20250915|14:12:41|S|20|81.950000||
B|TSLA|20250915|14:12:41|S|10|411.378000||
B|PBR|20250915|14:12:42|S|21|12.865000||
B|TSLA|20250915|14:12:42|S|10|411.387800||
B|METU|20250915|14:12:43|S|100|46.860000||
B|TSLA|20250915|14:12:43|S|30|411.427800||
B|AAPL|20250915|14:12:44|S|100|235.825000||
B|KHC|20250915|14:12:44|S|100|25.735000||
B|TSLA|20250915|14:12:44|S|5|411.400000||
B|SPY|20250915|14:12:45|S|1|660.055000||
B|TSLA|20250915|14:12:45|S|75|411.390000||
B|TSLA|20250915|14:12:45|S|150|411.120000||
B|AMDL|20250915|14:12:46|S|1008|10.230100||
B|CBRL|20250915|14:12:46|S|8|52.040000||
B|IBDR|20250915|14:12:46|S|3|24.255100||
B|TSLA|20250915|14:12:46|S|20|411.100000||
B|WBD|20250915|14:12:46|S|100|19.365000||
B|Z|20250915|14:12:46|S|100|86.815600||
B|ZTS|20250915|14:12:46|S|12|146.843100||
B|GOOG|20250915|14:12:47|S|300|250.348400||
B|HAL|20250915|14:12:47|S|50|21.860000||
B|TSLA|20250915|14:12:47|S|1|411.050000||
B|POST|20250915|14:12:48|S|100|102.880000||
B|SPY|20250915|14:12:48|S|5|660.050000||
B|TSLA|20250915|14:12:48|S|81|411.100000||
B|CDE|20250915|14:12:49|S|12|16.790000||
B|GOOG|20250915|14:12:49|S|343|250.375000||
B|ORCX|20250915|14:12:49|S|30|45.950000||
B|SOFI|20250915|14:12:49|S|100|27.679300||
B|TSLA|20250915|14:12:49|S|50|411.000000||
B|ULTY|20250915|14:12:49|S|87|5.615000||
B|AEO|20250915|14:12:50|S|100|19.645000||
B|AMZN|20250915|14:12:50|S|200|231.655000||
B|AMZN|20250915|14:12:50|S|400|231.655000||
B|LULU|20250915|14:12:50|S|50|161.020000||
B|SOFI|20250915|14:12:50|S|300|27.679300||
B|TSLA|20250915|14:12:50|S|8|411.030000||
B|NVDA|20250915|14:12:51|S|1|177.587500||
B|PAGP|20250915|14:12:51|S|500|18.545000||
B|SPY|20250915|14:12:51|S|1|660.009300||
B|TSLA|20250915|14:12:51|S|100|410.940000||
B|Z|20250915|14:12:51|S|100|86.695800||
B|ABNB|20250915|14:12:52|S|1|120.225000||
B|BAC|20250915|14:12:52|S|15|50.495000||
B|ENVA|20250915|14:12:52|S|13|116.235000||
B|EVX|20250915|14:12:52|S|2|38.820000||
B|SPXL|20250915|14:12:52|S|400|205.700000||
B|TSLA|20250915|14:12:52|S|2|410.900000||
B|VSAT|20250915|14:12:52|S|5|32.780000||
B|ZIM|20250915|14:12:52|S|4|14.600000||
B|CAMT|20250915|14:12:53|S|40|88.060000||
B|CLSK|20250915|14:12:53|S|100|9.885000||
B|TSLA|20250915|14:12:53|S|101|411.070000||
B|IBIT|20250915|14:12:54|S|4|65.305000||
B|TSLA|20250915|14:12:54|S|100|411.035000||
B|TSLL|20250915|14:12:54|S|100|18.330000||
B|ACHR|20250915|14:12:55|S|20|9.045000||
B|AVGO|20250915|14:12:55|S|8|364.842900||
B|SMCI|20250915|14:12:55|S|300|45.125000||
B|TFX|20250915|14:12:55|S|200|124.520000||
B|ZION|20250915|14:12:55|S|100|57.200000||
B|BHVN|20250915|14:12:56|S|20|13.715000||
B|RR|20250915|14:12:56|S|16|3.845000||
B|ZTS|20250915|14:12:56|S|7|146.840900||
B|CIBR|20250915|14:12:57|S|3|75.620000||
B|TSLA|20250915|14:12:57|S|100|411.220000||
B|TSLA|20250915|14:12:57|S|100|411.221600||
B|GE|20250915|14:12:58|S|1|285.637100||
B|OUST|20250915|14:12:58|S|100|29.110000||
B|PDD|20250915|14:12:58|S|20|128.480000||
B|VIST|20250915|14:12:58|S|3|35.910000||
B|NVDA|20250915|14:12:59|S|100|177.605000||
B|USEG|20250915|14:12:59|S|400|1.170000||
B|XLE|20250915|14:12:59|S|100|88.295000||
B|BAC|20250915|14:13:00|S|300|50.495000||
B|NBIS|20250915|14:13:00|S|100|90.790000||
B|NVDA|20250915|14:13:00|S|100|177.607300||
B|UPST|20250915|14:13:00|S|153|65.328600||
B|SQQQ|20250915|14:13:01|S|100|16.225000||
B|VRT|20250915|14:13:01|S|2|140.190000||
B|OXY|20250915|14:13:02|S|55|45.365000||
B|MCHX|20250915|14:13:03|S|300|1.960000||
B|MSFT|20250915|14:13:03|S|2|513.132200||
B|SLV|20250915|14:13:03|S|90|38.655000||
B|MTVA|20250915|14:13:04|S|400|1.380000||
B|ORLA|20250915|14:13:04|S|467|12.900000||
B|SMR|20250915|14:13:04|S|20|37.345000||
B|TSLA|20250915|14:13:04|S|100|410.910000||
B|TSLA|20250915|14:13:04|S|100|410.935000||
B|CVE|20250915|14:13:05|S|450|17.185000||
B|SQQQ|20250915|14:13:05|S|400|16.225000||
B|TSLA|20250915|14:13:05|S|30|410.950000||
B|GLD|20250915|14:13:06|S|10|338.704500||
B|LOMA|20250915|14:13:06|S|230|7.650000||
B|TSLA|20250915|14:13:06|S|10|410.920000||
B|TSLA|20250915|14:13:06|S|100|410.873000||
B|CWAN|20250915|14:13:07|S|200|19.505000||
B|MTVA|20250915|14:13:07|S|300|1.360000||
B|MTVA|20250915|14:13:07|S|400|1.370000||
B|NVDA|20250915|14:13:07|S|40|177.635000||
B|ROL|20250915|14:13:07|S|1|56.540000||
B|TSLA|20250915|14:13:07|S|50|410.884500||
B|AMZN|20250915|14:13:08|S|2|231.689300||
B|CVS|20250915|14:13:08|S|100|72.925000||
B|FERG|20250915|14:13:08|S|50|214.890000||
B|AVGO|20250915|14:13:09|S|100|365.010000||
B|AVGO|20250915|14:13:09|S|100|365.035200||
B|BUD|20250915|14:13:09|S|100|58.599300||
B|TSLA|20250915|14:13:09|S|100|410.860000||
B|CRWV|20250915|14:13:10|S|63|119.930000||
B|IIPR|20250915|14:13:10|S|7|57.520000||
B|OMDA|20250915|14:13:10|S|100|21.890000||
B|TSLA|20250915|14:13:10|S|100|410.760000||
B|TSLA|20250915|14:13:10|S|100|410.813000||
B|AMD|20250915|14:13:11|S|4|160.719100||
B|AMD|20250915|14:13:11|S|60|160.704900||
B|TIGR|20250915|14:13:11|S|500|11.115000||
B|TSLA|20250915|14:13:11|S|2|410.930000||
B|TSLA|20250915|14:13:11|S|100|410.990000||
B|TSLL|20250915|14:13:11|S|30|18.309300||
B|HMY|20250915|14:13:12|S|200|15.110000||
B|MTVA|20250915|14:13:12|S|400|1.350000||
B|TSLA|20250915|14:13:12|S|13|410.930000||
B|AHHpA|20250915|14:13:13|S|42|22.480000||
B|ATYR|20250915|14:13:13|S|50|1.045000||
B|TSLA|20250915|14:13:13|S|13|411.035000||
B|TSLA|20250915|14:13:13|S|13|411.035000||
B|TSLA|20250915|14:13:13|S|60|411.010000||
B|TSLA|20250915|14:13:13|S|87|411.035000||
B|TSLA|20250915|14:13:13|S|87|411.040000||
B|ZTS|20250915|14:13:13|S|7|146.823400||
B|DB|20250915|14:13:14|S|20|37.479300||
B|TLTW|20250915|14:13:14|S|100|23.305000||
B|TSLA|20250915|14:13:14|S|100|411.035000||
B|AAMI|20250915|14:13:15|S|5|48.840000||
B|CDE|20250915|14:13:15|S|36|16.809300||
B|SBUX|20250915|14:13:15|S|10|82.960000||
B|AG|20250915|14:13:16|S|91|10.760700||
B|BAC|20250915|14:13:16|S|100|50.505000||
B|VIST|20250915|14:13:16|S|22|35.910000||
B|SOFI|20250915|14:13:17|S|50|27.699300||
B|TSLA|20250915|14:13:17|S|15|411.175000||
B|TSLA|20250915|14:13:17|S|19|411.150000||
B|EBAY|20250915|14:13:18|S|16|90.670000||
B|MTVA|20250915|14:13:18|S|400|1.340000||
B|SBUX|20250915|14:13:18|S|10|82.960000||
B|CBRL|20250915|14:13:19|S|100|52.000000||
B|SYM|20250915|14:13:19|S|100|50.730000||
B|TSLA|20250915|14:13:19|S|4|411.255000||
B|TSLA|20250915|14:13:19|S|96|411.210000||
B|TSLA|20250915|14:13:20|S|45|411.320000||
B|TSLA|20250915|14:13:20|S|59|411.320000||
B|CDE|20250915|14:13:21|S|60|16.803500||
B|CVNA|20250915|14:13:21|S|100|368.130000||
B|HIMS|20250915|14:13:21|S|1|54.508800||
B|HIMS|20250915|14:13:21|S|100|54.500000||
B|HIMS|20250915|14:13:21|S|267|54.508800||
B|PFE|20250915|14:13:21|S|14|23.885000||
B|SOUN|20250915|14:13:21|S|400|14.450000||
B|TSLA|20250915|14:13:21|S|45|411.385000||
B|TSLA|20250915|14:13:21|S|100|411.385000||
B|ARCC|20250915|14:13:22|S|5|21.239300||
B|CRWV|20250915|14:13:22|S|20|119.975000||
B|TSLL|20250915|14:13:22|S|100|18.355000||
B|VXUS|20250915|14:13:22|S|100|73.609300||
B|BINI|20250915|14:13:23|S|130|0.076950||
B|CCL|20250915|14:13:23|S|500|31.069300||
B|CRWV|20250915|14:13:23|S|175|119.890000||
B|SLV|20250915|14:13:23|S|50|38.650000||
B|Z|20250915|14:13:23|S|34|86.600000||
B|ARKK|20250915|14:13:24|S|28|79.385000||
B|RIO|20250915|14:13:24|S|5|63.369300||
B|MSTR|20250915|14:13:25|S|10|324.173500||
B|ARCC|20250915|14:13:26|S|8|21.239300||
B|IONQ|20250915|14:13:26|S|40|59.208800||
B|IONQ|20250915|14:13:26|S|104|59.187500||
B|MSTR|20250915|14:13:26|S|5|324.163800||
B|MSTR|20250915|14:13:26|S|5|324.163800||
B|MSTR|20250915|14:13:26|S|5|324.173500||
B|MUX|20250915|14:13:26|S|500|14.110000||
B|TSLA|20250915|14:13:26|S|25|411.365000||
B|ZM|20250915|14:13:26|S|393|84.565000||
B|GLDM|20250915|14:13:27|S|2|72.855000||
B|MUX|20250915|14:13:27|S|32|14.110000||
B|NOW|20250915|14:13:27|S|5|950.949400||
B|LOMA|20250915|14:13:28|S|40|7.640900||
B|SUPV|20250915|14:13:28|S|200|5.570000||
B|TSLA|20250915|14:13:28|S|10|411.265000||
B|TSLA|20250915|14:13:28|S|15|411.215000||
B|AMZN|20250915|14:13:29|S|50|231.739300||
B|SCHW|20250915|14:13:29|S|200|92.225000||
B|ZTO|20250915|14:13:29|S|74|19.235000||
B|HMY|20250915|14:13:30|S|91|15.105000||
B|HON|20250915|14:13:30|S|3|210.930000||
B|OKLO|20250915|14:13:30|S|100|91.920000||
B|OKLO|20250915|14:13:30|S|100|91.930000||
B|PAGS|20250915|14:13:30|S|9|9.649300||
B|PSTG|20250915|14:13:31|S|25|86.620000||
B|TSLQ|20250915|14:13:31|S|135|9.585000||
B|CSX|20250915|14:13:32|S|10|32.380000||
B|NAT|20250915|14:13:32|S|100|3.300000||
B|NAT|20250915|14:13:32|S|100|3.300000||
B|QBTS|20250915|14:13:32|S|100|18.195000||
B|SOFI|20250915|14:13:32|S|10|27.720000||
B|COIN|20250915|14:13:33|S|100|326.580000||
B|HOOD|20250915|14:13:33|S|26|115.150000||
B|TSLA|20250915|14:13:33|S|100|411.290000||
B|ENPH|20250915|14:13:34|S|400|37.969600||
B|ZTO|20250915|14:13:34|S|64|19.235000||
B|BA|20250915|14:13:35|S|70|215.952700||
B|BCS|20250915|14:13:35|S|77|21.009800||
B|GUNR|20250915|14:13:35|S|13|43.619900||
B|RCL|20250915|14:13:35|S|10|330.940000||
B|UEC|20250915|14:13:35|S|11|12.220700||
B|WFC|20250915|14:13:35|S|100|81.220700||
B|MET|20250915|14:13:36|S|100|80.430000||
B|UVIX|20250915|14:13:36|S|1|10.415000||
B|WBD|20250915|14:13:36|S|100|19.375000||
B|XLE|20250915|14:13:36|S|600|88.285000||
B|TEM|20250915|14:13:37|S|100|85.110000||
B|TQQQ|20250915|14:13:37|S|1300|98.852500||
B|TSLA|20250915|14:13:37|S|30|411.405000||
B|UUUU|20250915|14:13:37|S|50|12.809300||
B|ZS|20250915|14:13:37|S|6|285.499500||
B|TSLA|20250915|14:13:38|S|300|411.415000||
B|GPK|20250915|14:13:39|S|350|20.322800||
B|IONQ|20250915|14:13:39|S|100|59.199300||
B|MELI|20250915|14:13:39|S|1|2344.960000||
B|OPI|20250915|14:13:39|S|100|0.858800||
B|VEA|20250915|14:13:39|S|1|60.270000||
B|ING|20250915|14:13:40|S|16|25.715000||
B|PEP|20250915|14:13:40|S|2|141.129100||
B|AGG|20250915|14:13:41|S|162|100.735900||
B|FERG|20250915|14:13:41|S|50|214.960000||
B|UNH|20250915|14:13:41|S|1|349.820000||
B|FFIV|20250915|14:13:42|S|30|324.293300||
B|MUX|20250915|14:13:42|S|32|14.110000||
B|UPST|20250915|14:13:42|S|200|65.440000||
B|IONQ|20250915|14:13:43|S|300|59.185000||
B|MSTU|20250915|14:13:43|S|200|4.855000||
B|SCHW|20250915|14:13:43|S|800|92.225000||
B|WBD|20250915|14:13:43|S|20|19.375000||
B|IONQ|20250915|14:13:44|S|100|59.180700||
B|OPI|20250915|14:13:44|S|34|0.863700||
B|RYAAY|20250915|14:13:44|S|6|58.290000||
B|UUUU|20250915|14:13:44|S|100|12.809300||
B|WU|20250915|14:13:44|S|700|8.419300||
B|BITF|20250915|14:13:45|S|500|2.390000||
B|VIST|20250915|14:13:45|S|37|35.910000||
B|YPF|20250915|14:13:45|S|100|27.140000||
B|MDGL|20250915|14:13:46|S|10|426.670000||
B|MORN|20250915|14:13:46|S|48|248.620000||
B|OPEN|20250915|14:13:46|S|105|9.387500||
B|INVH|20250915|14:13:48|S|10|29.690700||
B|SOUN|20250915|14:13:48|S|300|14.455000||
B|SPLG|20250915|14:13:48|S|13|77.669300||
B|ZTS|20250915|14:13:48|S|7|146.811400||
B|AMD|20250915|14:13:49|S|2|160.699000||
B|EOSE|20250915|14:13:49|S|200|8.337500||
B|LULU|20250915|14:13:49|S|1|160.990000||
B|LYFT|20250915|14:13:50|S|400|19.745000||
B|MTVA|20250915|14:13:50|S|100|1.360000||
B|OPEN|20250915|14:13:50|S|10|9.389300||
B|ORBS|20250915|14:13:50|S|119|12.460000||
B|ORCL|20250915|14:13:50|S|33|299.935800||
B|VRT|20250915|14:13:50|S|19|140.165000||
B|ZS|20250915|14:13:50|S|100|285.560000||
B|AMZN|20250915|14:13:51|S|40|231.723500||
B|IONQ|20250915|14:13:51|S|100|59.190000||
B|IONQ|20250915|14:13:51|S|478|59.190000||
B|ALK|20250915|14:13:52|S|100|59.920000||
B|CMCSA|20250915|14:13:52|S|18|32.567500||
B|EXEL|20250915|14:13:52|S|50|38.871000||
B|MTVA|20250915|14:13:52|S|140|1.360000||
B|TSLA|20250915|14:13:52|S|200|411.300000||
B|PLTR|20250915|14:13:53|S|40|170.285000||
B|TSLA|20250915|14:13:53|S|10|411.303400||
B|DIS|20250915|14:13:54|S|6|115.560000||
B|NVDA|20250915|14:13:54|S|30|177.640700||
B|TGS|20250915|14:13:54|S|208|21.700000||
B|BUD|20250915|14:13:55|S|102|58.599000||
B|MMYT|20250915|14:13:55|S|20|97.950000||
B|TGS|20250915|14:13:55|S|27|21.663700||
B|LPA|20250915|14:13:56|S|100|6.240000||
B|MMYT|20250915|14:13:56|S|20|97.940000||
B|MMYT|20250915|14:13:56|S|20|98.070000||
B|CROX|20250915|14:13:57|S|14|77.215000||
B|GOOG|20250915|14:13:57|S|40|250.340000||
B|INTW|20250915|14:13:57|S|10|22.660000||
B|ZTS|20250915|14:13:57|S|7|146.798400||
B|EUFN|20250915|14:13:58|S|50|34.425000||
B|TECK|20250915|14:13:59|S|800|42.690000||
B|TSLA|20250915|14:13:59|S|50|411.147300||
B|TSLA|20250915|14:13:59|S|100|411.100000||
B|UPS|20250915|14:13:59|S|100|84.290000||
B|TSLS|20250915|14:14:00|S|1765|5.877400||
B|MTVA|20250915|14:14:01|S|303|1.340000||
B|NVTS|20250915|14:14:01|S|200|6.075000||
B|ORCL|20250915|14:14:01|S|3|299.720000||
B|RDDT|20250915|14:14:01|S|50|263.545000||
B|SOXX|20250915|14:14:01|S|43|257.360000||
B|ASML|20250915|14:14:02|S|2|864.820000||
B|NNE|20250915|14:14:02|S|300|35.840000||
B|BIDU|20250915|14:14:03|S|20|115.550000||
B|SCHD|20250915|14:14:03|S|20|27.305000||
B|CLX|20250915|14:14:04|S|100|123.090000||
B|MA|20250915|14:14:04|S|100|582.813000||
B|NNE|20250915|14:14:04|S|335|35.910000||
B|OPEN|20250915|14:14:04|S|200|9.389300||
B|QQQ|20250915|14:14:04|S|76|590.907300||
B|SLB|20250915|14:14:04|S|59|35.115000||
B|TLT|20250915|14:14:04|S|100|90.345000||
B|VIST|20250915|14:14:04|S|9|35.910000||
B|AVGO|20250915|14:14:05|S|50|364.780000||
B|TECK|20250915|14:14:05|S|300|42.710000||
B|ORCL|20250915|14:14:06|S|42|299.840000||
B|SEGG|20250915|14:14:06|S|100|5.660000||
B|STRT|20250915|14:14:06|S|50|70.290000||
B|TSLA|20250915|14:14:07|S|200|410.950000||
B|ASTS|20250915|14:14:08|S|200|41.030600||
B|IBKR|20250915|14:14:08|S|2|62.595000||
B|KO|20250915|14:14:08|S|228|66.269300||
B|SPY|20250915|14:14:08|S|3|660.125000||
B|TSLA|20250915|14:14:09|S|10|410.820000||
B|TSLA|20250915|14:14:09|S|100|410.820000||
B|UNH|20250915|14:14:09|S|20|349.580000||
B|HIVE|20250915|14:14:10|S|1000|3.906500||
B|TSLA|20250915|14:14:10|S|300|410.715000||
B|TSLL|20250915|14:14:10|S|1|18.309900||
B|TSLL|20250915|14:14:10|S|20|18.305000||
B|WDC|20250915|14:14:10|S|2|102.460000||
B|WULF|20250915|14:14:10|S|5|10.155000||
B|CE|20250915|14:14:11|S|15|45.180000||
B|OC|20250915|14:14:11|S|5|152.290000||
B|PLTR|20250915|14:14:11|S|400|170.280000||
B|BXP|20250915|14:14:12|S|20|77.170000||
B|PLTR|20250915|14:14:12|S|200|170.235000||
B|WOLF|20250915|14:14:12|S|73|2.890000||
B|CRWV|20250915|14:14:13|S|100|120.140000||
B|JOBY|20250915|14:14:13|S|8|14.165000||
B|OKLO|20250915|14:14:13|S|25|91.920000||
B|TSLA|20250915|14:14:13|S|2|410.635000||
B|CHD|20250915|14:14:14|S|100|91.370000||
B|TSLA|20250915|14:14:14|S|100|410.620000||
B|TSLA|20250915|14:14:14|S|500|410.600000||
B|EWZ|20250915|14:14:15|S|36|30.575000||
B|ZS|20250915|14:14:15|S|4|285.905700||
B|ADBE|20250915|14:14:16|S|56|346.150000||
B|AVGO|20250915|14:14:16|S|300|364.970000||
B|CHWY|20250915|14:14:16|S|20|36.649300||
B|CRWV|20250915|14:14:16|S|60|120.240000||
B|MTVA|20250915|14:14:16|S|250|1.330000||
B|SOXL|20250915|14:14:16|S|160|29.863500||
B|TECK|20250915|14:14:16|S|100|42.710000||
B|WBD|20250915|14:14:16|S|100|19.375000||
B|FERG|20250915|14:14:17|S|50|214.810000||
B|RKT|20250915|14:14:17|S|200|21.270000||
B|WBD|20250915|14:14:17|S|20|19.375000||
B|CRWD|20250915|14:14:18|S|100|444.400000||
B|CRWD|20250915|14:14:18|S|200|444.300000||
B|PFF|20250915|14:14:18|S|65|32.059500||
B|SPY|20250915|14:14:18|S|100|660.110000||
B|TSLA|20250915|14:14:18|S|5|410.710000||
B|MSTY|20250915|14:14:19|S|4|15.345000||
B|TSLA|20250915|14:14:19|S|100|410.796800||
B|APTV|20250915|14:14:20|S|101|82.713600||
B|CVX|20250915|14:14:20|S|1|157.335000||
B|MTVA|20250915|14:14:20|S|200|1.320000||
B|PFE|20250915|14:14:20|S|1|23.895000||
B|QBTS|20250915|14:14:20|S|99|18.195000||
B|CMCL|20250915|14:14:21|S|20|33.020000||
B|CRSP|20250915|14:14:21|S|7|56.830000||
B|FERG|20250915|14:14:22|S|6|214.810000||
B|LPL|20250915|14:14:22|S|400|4.505000||
B|NEGG|20250915|14:14:22|S|80|43.070000||
B|OPEN|20250915|14:14:22|S|200|9.390000||
B|ZIM|20250915|14:14:22|S|6|14.630000||
B|TSLA|20250915|14:14:23|S|50|410.770000||
B|CSCO|20250915|14:14:24|S|2|66.745000||
B|DOW|20250915|14:14:24|S|5|24.235000||
B|LAC|20250915|14:14:24|S|1|3.115000||
B|TSLA|20250915|14:14:24|S|100|410.870000||
B|TSLA|20250915|14:14:24|S|300|410.870000||
B|VRT|20250915|14:14:24|S|16|140.146800||
B|ZS|20250915|14:14:24|S|4|285.893200||
B|AVGO|20250915|14:14:25|S|1|364.900000||
B|FMX|20250915|14:14:26|S|3|94.020000||
B|SCHD|20250915|14:14:26|S|1|27.310000||
B|COIN|20250915|14:14:27|S|100|326.630000||
B|GOOG|20250915|14:14:27|S|15|250.448800||
B|AMC|20250915|14:14:28|S|75|2.900000||
B|MTVA|20250915|14:14:28|S|100|1.340000||
B|TSLY|20250915|14:14:28|S|14|8.698100||
B|RIG|20250915|14:14:29|S|2500|3.359800||
B|CVX|20250915|14:14:30|S|1|157.380000||
B|NFLX|20250915|14:14:30|S|1|1204.180000||
B|PATH|20250915|14:14:30|S|143|11.545000||
B|AMD|20250915|14:14:31|S|3|160.649300||
B|OKLO|20250915|14:14:31|S|100|91.850000||
B|UEC|20250915|14:14:31|S|1000|12.210700||
B|ACHR|20250915|14:14:32|S|20|9.045000||
B|AI|20250915|14:14:32|S|4|17.360000||
B|CIFR|20250915|14:14:32|S|100|10.680000||
B|MTVA|20250915|14:14:32|S|200|1.350000||
B|NBIS|20250915|14:14:32|S|20|90.670000||
B|TSLA|20250915|14:14:32|S|20|410.840000||
B|TSLL|20250915|14:14:32|S|25|18.315000||
B|YDES|20250915|14:14:32|S|1|16.790000||
B|YPF|20250915|14:14:32|S|350|27.129100||
B|AAPL|20250915|14:14:33|S|100|236.030000||
B|OUST|20250915|14:14:33|S|300|29.070000||
B|PLTR|20250915|14:14:33|S|3|170.150000||
B|TNXP|20250915|14:14:33|S|18|26.750000||
B|TSLA|20250915|14:14:33|S|50|411.030000||
B|YPF|20250915|14:14:33|S|100|27.130000||
B|SOUN|20250915|14:14:34|S|140|14.449300||
B|TSLA|20250915|14:14:34|S|8|411.171000||
B|YPF|20250915|14:14:34|S|150|27.128800||
B|DUOL|20250915|14:14:35|S|30|293.700000||
B|TSLA|20250915|14:14:35|S|100|411.118000||
B|TSLA|20250915|14:14:35|S|500|411.110000||
B|UNH|20250915|14:14:35|S|1|349.630000||
B|VICI|20250915|14:14:35|S|1|33.089300||
B|WBD|20250915|14:14:35|S|100|19.365000||
B|ZS|20250915|14:14:35|S|4|285.882900||
B|FAST|20250915|14:14:36|S|50|47.640000||
B|SBET|20250915|14:14:36|S|1400|16.590000||
B|TSLA|20250915|14:14:36|S|126|411.110000||
B|ECDA|20250915|14:14:37|E|1|0.096700||
B|EMLC|20250915|14:14:37|S|10|25.595000||
B|TSLA|20250915|14:14:37|S|100|411.080000||
B|AMD|20250915|14:14:38|S|2|160.647600||
B|FUTU|20250915|14:14:38|S|8|179.906100||
B|VZ|20250915|14:14:38|S|1|43.845000||
B|YPF|20250915|14:14:38|S|100|27.160000||
B|AS|20250915|14:14:39|S|100|37.250000||
B|ZS|20250915|14:14:39|S|4|285.508900||
B|CLSK|20250915|14:14:40|S|90|9.905000||
B|ALKS|20250915|14:14:41|S|20|26.540000||
B|LYFT|20250915|14:14:41|S|19|19.745000||
B|TRP|20250915|14:14:41|S|100|52.095000||
B|TSLA|20250915|14:14:41|S|15|411.080000||
B|APLD|20250915|14:14:42|S|50|19.735000||
B|BIL|20250915|14:14:42|S|30|91.609900||
B|GTLB|20250915|14:14:42|S|300|50.210000||
B|GTLB|20250915|14:14:42|S|400|50.190000||
B|MP|20250915|14:14:42|S|14|65.538800||
B|TTWO|20250915|14:14:42|S|3|247.983800||
B|DFAC|20250915|14:14:43|S|2|38.343500||
B|FMX|20250915|14:14:43|S|100|94.020000||
B|SPY|20250915|14:14:43|S|63|660.135000||
B|WU|20250915|14:14:43|S|100|8.420000||
B|WU|20250915|14:14:43|S|1200|8.419300||
B|AEVA|20250915|14:14:44|S|20|15.830000||
B|BAC|20250915|14:14:45|S|200|50.495000||
B|DNN|20250915|14:14:45|S|283|2.465000||
B|ETN|20250915|14:14:45|S|5|375.525000||
B|WBD|20250915|14:14:45|S|100|19.365000||
B|NVDA|20250915|14:14:46|S|2|177.649300||
B|SPXS|20250915|14:14:46|S|513|3.955000||
B|STEX|20250915|14:14:47|S|17|5.675000||
B|UMAC|20250915|14:14:47|S|2000|10.650000||
B|MTVA|20250915|14:14:48|S|270|1.350000||
B|QBTS|20250915|14:14:48|S|20|18.195000||
B|WDC|20250915|14:14:48|S|20|102.478800||
B|TSLA|20250915|14:14:49|S|27|411.050000||
B|WELL|20250915|14:14:50|S|25|169.220000||
B|ZM|20250915|14:14:50|S|8|84.520000||
B|ACHR|20250915|14:14:51|S|20|9.045000||
B|EWY|20250915|14:14:51|S|27|79.219300||
B|KLAC|20250915|14:14:51|S|2|982.910000||
B|PSKY|20250915|14:14:51|S|260|18.570000||
B|SNPS|20250915|14:14:51|S|900|418.160000||
B|TSLA|20250915|14:14:51|S|200|411.265000||
B|HIMS|20250915|14:14:52|S|30|54.498800||
B|KR|20250915|14:14:52|S|100|67.315000||
B|SOFI|20250915|14:14:52|S|1000|27.730700||
B|USFR|20250915|14:14:52|S|190|50.350000||
B|ACHR|20250915|14:14:53|S|20|9.045000||
B|STRL|20250915|14:14:53|S|1|319.070000||
B|TSLA|20250915|14:14:53|S|100|411.397500||
B|CTVA|20250915|14:14:54|S|300|70.040900||
B|FI|20250915|14:14:54|S|100|134.242400||
B|GRAB|20250915|14:14:54|S|145|6.085000||
B|MCI|20250915|14:14:54|S|1|22.670000||
B|MSTR|20250915|14:14:54|S|1|323.785000||
B|TLT|20250915|14:14:54|S|137|90.345000||
B|TSLA|20250915|14:14:54|S|12|411.408000||
B|TSLA|20250915|14:14:55|S|50|411.450000||
B|ISRG|20250915|14:14:56|S|1|436.110000||
B|TSLA|20250915|14:14:56|S|20|411.397800||
B|CHWY|20250915|14:14:57|S|3|36.629300||
B|VT|20250915|14:14:57|S|1|137.279300||
B|BITF|20250915|14:14:58|S|100|2.385000||
B|META|20250915|14:14:58|S|30|765.690000||
B|PRME|20250915|14:14:58|S|5|4.010000||
B|CRWD|20250915|14:14:59|S|100|444.310000||
B|CRWV|20250915|14:15:00|S|50|120.370000||
B|OPEN|20250915|14:15:00|S|7|9.430000||
B|OPEN|20250915|14:15:00|S|100|9.430000||
B|SBUX|20250915|14:15:00|S|326|82.975000||
B|TSLA|20250915|14:15:00|S|1|411.360000||
B|VIST|20250915|14:15:00|S|4|35.910000||
B|ZIM|20250915|14:15:00|S|100|14.635000||
B|CRWV|20250915|14:15:01|S|138|120.430000||
B|GDX|20250915|14:15:01|S|118|70.335000||
B|IAU|20250915|14:15:01|S|300|69.325000||
B|MP|20250915|14:15:01|S|30|65.588500||
B|MTVA|20250915|14:15:01|S|3000|1.350000||
B|QQQ|20250915|14:15:01|S|2|590.960000||
B|TSLA|20250915|14:15:01|S|100|411.360000||
B|CRWV|20250915|14:15:02|S|13|120.470000||
B|LUV|20250915|14:15:03|S|155|31.359300||
B|TSLA|20250915|14:15:03|S|24|411.240000||
B|BCS|20250915|14:15:04|S|50|20.990700||
B|SOFI|20250915|14:15:04|S|23|27.709300||
B|HIMS|20250915|14:15:05|S|100|54.430000||
B|KR|20250915|14:15:05|S|300|67.310000||
B|GPN|20250915|14:15:06|S|100|84.250000||
B|ORCL|20250915|14:15:06|S|10|299.585000||
B|PSKY|20250915|14:15:06|S|100|18.580000||
B|UBOT|20250915|14:15:06|S|70|23.720000||
B|UMAC|20250915|14:15:06|S|100|10.630000||
B|DOW|20250915|14:15:07|S|30|24.240000||
B|WDC|20250915|14:15:07|S|50|102.522400||
B|AVGO|20250915|14:15:08|S|16|364.860000||
B|HIMS|20250915|14:15:08|S|20|54.445000||
B|PBA|20250915|14:15:08|S|200|38.505000||
B|TGT|20250915|14:15:08|S|1|88.920000||
B|TSLA|20250915|14:15:08|S|20|411.400000||
B|ADBE|20250915|14:15:09|S|8|346.220000||
B|EPAM|20250915|14:15:09|S|50|153.691000||
B|PSTV|20250915|14:15:09|S|100|0.408500||
B|ADBE|20250915|14:15:10|S|5|346.280000||
B|SLV|20250915|14:15:10|S|4|38.639300||
B|TSLA|20250915|14:15:10|S|400|411.415000||
B|NOW|20250915|14:15:11|S|5|949.510000||
B|PLTR|20250915|14:15:11|S|100|170.170000||
B|RMBS|20250915|14:15:11|S|100|97.139700||
B|SMCI|20250915|14:15:11|S|50|45.155000||
B|XLC|20250915|14:15:11|S|2|118.805000||
B|XLP|20250915|14:15:11|S|3|79.615000||
B|AMAT|20250915|14:15:12|S|1|170.648000||
B|CNM|20250915|14:15:12|S|200|49.725000||
B|MSTR|20250915|14:15:13|S|3|323.630000||
B|TSLA|20250915|14:15:13|S|30|411.470000||
B|ZS|20250915|14:15:13|S|4|285.765800||
B|BRK/B|20250915|14:15:14|S|1|490.300000||
B|TOST|20250915|14:15:14|S|400|40.425000||
B|XLK|20250915|14:15:14|S|2|272.679300||
B|TSLA|20250915|14:15:15|S|100|411.667000||
B|Z|20250915|14:15:15|S|1|86.578700||
B|Z|20250915|14:15:15|S|3|86.583000||
B|NVDA|20250915|14:15:16|S|8|177.710000||
B|UNH|20250915|14:15:16|S|10|349.560000||
B|ECDA|20250915|14:15:17|E|1|0.096700||
B|FSLY|20250915|14:15:17|S|13|8.975000||
B|TSLA|20250915|14:15:17|S|100|411.570000||
B|GDDY|20250915|14:15:18|S|20|145.630000||
B|NNE|20250915|14:15:18|S|100|35.940000||
B|UNH|20250915|14:15:18|S|25|349.602000||
B|FANG|20250915|14:15:19|S|4|134.594700||
B|TSLA|20250915|14:15:19|S|20|411.645000||
B|GOOG|20250915|14:15:20|S|10|250.480000||
B|TSLA|20250915|14:15:20|S|10|411.605000||
B|RRC|20250915|14:15:21|S|288|35.190000||
B|TSLA|20250915|14:15:21|S|50|411.530000||
B|BTG|20250915|14:15:22|S|1200|4.410000||
B|CRWV|20250915|14:15:22|S|100|120.490000||
B|QQQ|20250915|14:15:22|S|200|590.985000||
B|SNOW|20250915|14:15:22|S|2|227.390000||
B|TSLA|20250915|14:15:22|S|3|411.540000||
B|AMZN|20250915|14:15:23|S|2|231.949300||
B|MARA|20250915|14:15:23|S|20|15.745000||
B|MRNA|20250915|14:15:23|S|20|23.410000||
B|OKLO|20250915|14:15:23|S|75|91.900000||
B|OKLO|20250915|14:15:23|S|100|91.860000||
B|OKLO|20250915|14:15:23|S|300|91.860000||
B|CMCL|20250915|14:15:24|S|200|33.050000||
B|CRWV|20250915|14:15:24|S|2|120.465000||
B|SPYD|20250915|14:15:24|S|1|44.345000||
B|ENOV|20250915|14:15:25|S|20|31.955000||
B|LQD|20250915|14:15:25|S|20|112.390000||
B|LQD|20250915|14:15:25|S|170|112.390000||
B|NVDA|20250915|14:15:25|S|300|177.710000||
B|EWZ|20250915|14:15:26|S|5|30.579300||
B|ORCL|20250915|14:15:26|S|2|299.500000||
B|ORCL|20250915|14:15:27|S|100|299.535000||
B|TSLA|20250915|14:15:27|S|5|411.440000||
B|SAP|20250915|14:15:28|S|3|251.980000||
B|TSLA|20250915|14:15:28|S|2|411.420000||
B|TSLA|20250915|14:15:28|S|50|411.430000||
B|COIN|20250915|14:15:29|S|20|326.410000||
B|ORCX|20250915|14:15:29|S|50|46.020000||
B|URI|20250915|14:15:29|S|5|944.039000||
B|URA|20250915|14:15:30|S|3|44.069300||
B|GAU|20250915|14:15:31|S|100|2.505000||
B|SOLV|20250915|14:15:31|S|1|73.507500||
B|WBD|20250915|14:15:32|S|100|19.385000||
B|TSLA|20250915|14:15:33|S|100|411.550000||
B|UPS|20250915|14:15:33|S|100|84.275000||
B|DHI|20250915|14:15:34|S|20|170.390000||
B|DVN|20250915|14:15:34|S|100|33.765000||
B|GOOGL|20250915|14:15:34|S|21|250.190000||
B|STAA|20250915|14:15:34|S|50|27.655000||
B|TXN|20250915|14:15:34|S|100|177.180000||
B|TXN|20250915|14:15:34|S|100|177.180000||
B|FUTU|20250915|14:15:35|S|10|179.780000||
B|PFLT|20250915|14:15:36|S|10|9.910000||
B|TLT|20250915|14:15:36|S|100|90.325000||
B|TSLA|20250915|14:15:36|S|100|411.520000||
B|TSLA|20250915|14:15:36|S|100|411.590000||
B|RR|20250915|14:15:37|S|5|3.855200||
B|TSLA|20250915|14:15:37|S|10|411.585000||
B|UUUU|20250915|14:15:37|S|100|12.875000||
B|CCJ|20250915|14:15:38|S|11|82.660000||
B|ERIC|20250915|14:15:38|S|1506|7.958300||
B|U|20250915|14:15:38|S|100|45.680000||
B|UUUU|20250915|14:15:38|S|300|13.049300||
B|BITF|20250915|14:15:39|S|300|2.390000||
B|CCJ|20250915|14:15:39|S|10|83.108300||
B|FLO|20250915|14:15:39|S|470|13.512800||
B|IREN|20250915|14:15:39|S|100|35.369300||
B|TSLA|20250915|14:15:39|S|168|411.650000||
B|URNM|20250915|14:15:39|S|45|54.740000||
B|UUUU|20250915|14:15:39|S|25|13.119300||
B|AVGO|20250915|14:15:40|S|2|364.940000||
B|NNE|20250915|14:15:40|S|50|36.140000||
B|TSLA|20250915|14:15:40|S|75|411.675000||
B|UEC|20250915|14:15:40|S|9|12.449300||
B|AVGO|20250915|14:15:41|S|200|365.010000||
B|FRPT|20250915|14:15:41|S|100|52.535000||
B|GLOB|20250915|14:15:41|S|18|54.540000||
B|GLOB|20250915|14:15:41|S|320|54.542300||
B|ICE|20250915|14:15:41|S|10|172.530000||
B|LEU|20250915|14:15:41|S|14|233.120000||
B|OPEN|20250915|14:15:41|S|100|9.435000||
B|TQQQ|20250915|14:15:41|S|2|98.910700||
B|VEA|20250915|14:15:41|S|10|60.275000||
B|XOM|20250915|14:15:41|S|1|111.979300||
B|ATCH|20250915|14:15:42|S|200|0.889800||
B|U|20250915|14:15:42|S|200|45.689100||
B|AAOI|20250915|14:15:43|S|350|29.397600||
B|KRMN|20250915|14:15:44|S|2|63.590000||
B|MUX|20250915|14:15:44|S|75|14.130000||
B|QQQ|20250915|14:15:44|S|4|591.010700||
B|CSGP|20250915|14:15:45|S|25|88.977500||
B|JACK|20250915|14:15:45|S|20|19.680000||
B|MU|20250915|14:15:45|S|6|157.137800||
B|TSLA|20250915|14:15:45|S|60|411.710000||
B|LW|20250915|14:15:46|S|2|56.549700||
B|NEXT|20250915|14:15:46|S|141|6.960000||
B|QBTS|20250915|14:15:46|S|1|18.222500||
B|SMCI|20250915|14:15:47|S|100|45.215000||
B|TSLA|20250915|14:15:47|S|1|411.770000||
B|TSLA|20250915|14:15:47|S|3|411.764700||
B|TSLA|20250915|14:15:47|S|100|411.755000||
B|UBER|20250915|14:15:47|S|10|97.921200||
B|DUOL|20250915|14:15:48|S|1|292.360000||
B|MNDY|20250915|14:15:48|S|3|194.370000||
B|MSTX|20250915|14:15:48|S|300|22.250000||
B|OKLO|20250915|14:15:48|S|800|92.270000||
B|OKLO|20250915|14:15:48|S|929|92.280000||
B|SPY|20250915|14:15:48|S|4|660.175000||
B|TOST|20250915|14:15:48|S|50|40.435000||
B|TSLL|20250915|14:15:48|S|1000|18.387500||
B|CEVA|20250915|14:15:49|S|1|24.590000||
B|SOUN|20250915|14:15:49|S|200|14.449300||
B|UBER|20250915|14:15:49|S|100|97.940000||
B|UBER|20250915|14:15:49|S|2200|97.950000||
B|OKLO|20250915|14:15:50|S|925|92.320000||
B|SMCI|20250915|14:15:50|S|20|45.215000||
B|TSLA|20250915|14:15:50|S|25|411.690000||
B|TSLA|20250915|14:15:50|S|30|411.636100||
B|TSLA|20250915|14:15:50|S|100|411.690000||
B|CDE|20250915|14:15:51|S|36|16.799300||
B|EGO|20250915|14:15:51|S|375|28.357000||
B|OKLO|20250915|14:15:51|S|68|92.350000||
B|ONFO|20250915|14:15:51|S|1000|1.360000||
B|SUPV|20250915|14:15:51|S|1700|5.575000||
B|TSLL|20250915|14:15:51|S|100|18.385000||
B|CRWV|20250915|14:15:52|S|10|120.500000||
B|SLV|20250915|14:15:52|S|43|38.645000||
B|CVNA|20250915|14:15:53|S|93|367.619000||
B|NMFC|20250915|14:15:53|S|100|9.970000||
B|NMFC|20250915|14:15:53|S|1400|9.970000||
B|OKLO|20250915|14:15:53|S|107|92.330000||
B|TQQQ|20250915|14:15:53|S|2|98.890700||
B|UEC|20250915|14:15:53|S|200|12.580000||
B|CDE|20250915|14:15:54|S|1|16.797500||
B|OKLO|20250915|14:15:54|S|1000|92.310000||
B|OPEN|20250915|14:15:54|S|478|9.439400||
B|OPEN|20250915|14:15:54|S|500|9.435000||
B|SILJ|20250915|14:15:54|S|300|21.125000||
B|SMR|20250915|14:15:55|S|400|37.650000||
B|TQQQ|20250915|14:15:55|S|2|98.880700||
B|TSLL|20250915|14:15:55|S|5|18.367500||
B|MET|20250915|14:15:56|S|100|80.360000||
B|UPS|20250915|14:15:56|S|100|84.250000||
B|YUM|20250915|14:15:56|S|93|149.555000||
B|AMD|20250915|14:15:57|S|47|160.670000||
B|IHT|20250915|14:15:57|S|27|3.270000||
B|IREN|20250915|14:15:57|S|12|35.375000||
B|TXN|20250915|14:15:57|S|100|177.120000||
B|KLG|20250915|14:15:58|S|500|22.985000||
B|OKLO|20250915|14:15:58|S|29|92.310000||
B|PBR|20250915|14:15:58|S|100|12.870000||
B|RUN|20250915|14:15:58|S|100|16.610700||
B|XLU|20250915|14:15:58|S|1|85.810000||
B|AI|20250915|14:15:59|S|10|17.365900||
B|ARKK|20250915|14:15:59|S|6|79.415000||
B|NVDL|20250915|14:15:59|S|900|85.850000||
B|TSLA|20250915|14:15:59|S|5|411.340000||
B|OKLO|20250915|14:16:00|S|100|92.290000||
B|PLTR|20250915|14:16:00|S|100|170.200000||
B|SMR|20250915|14:16:00|S|2000|37.650000||
B|VRT|20250915|14:16:00|S|25|140.230000||
B|CCJ|20250915|14:16:01|S|30|83.175000||
B|TQQQ|20250915|14:16:01|S|2|98.870700||
B|KO|20250915|14:16:02|S|8|66.279300||
B|TSLA|20250915|14:16:02|S|50|411.200000||
B|TSLA|20250915|14:16:02|S|100|411.180000||
B|ZTS|20250915|14:16:02|S|7|146.811800||
B|BITF|20250915|14:16:03|S|1300|2.395000||
B|BITF|20250915|14:16:03|S|2629|2.400000||
B|LULU|20250915|14:16:03|S|1|160.920000||
B|MRK|20250915|14:16:03|S|5|81.085000||
B|OPEN|20250915|14:16:03|S|20|9.435000||
B|UPRO|20250915|14:16:03|S|80|108.387500||
B|AVGO|20250915|14:16:04|S|20|365.020000||
B|TSLA|20250915|14:16:04|S|20|411.155000||
B|TSLL|20250915|14:16:04|S|5|18.337500||
B|GRAB|20250915|14:16:05|S|2|6.090000||
B|V|20250915|14:16:05|S|4|339.360000||
B|AMD|20250915|14:16:06|S|100|160.760000||
B|MMC|20250915|14:16:06|S|1|197.510000||
B|PDD|20250915|14:16:06|S|100|128.500000||
B|PDD|20250915|14:16:06|S|300|128.490000||
B|PDD|20250915|14:16:06|S|700|128.490000||
B|VOO|20250915|14:16:06|S|1|606.945000||
B|MSTR|20250915|14:16:07|S|10|323.506100||
B|NVDA|20250915|14:16:07|S|1|177.750000||
B|XLI|20250915|14:16:07|S|5|151.989300||
B|AG|20250915|14:16:08|S|60|10.745000||
B|RGTI|20250915|14:16:08|S|71|19.425000||
B|SPY|20250915|14:16:08|S|100|660.145000||
B|UUUU|20250915|14:16:08|S|100|13.009300||
B|AAL|20250915|14:16:09|S|9|12.605000||
B|WNEB|20250915|14:16:09|S|20|12.030000||
B|BKNG|20250915|14:16:10|S|1|5542.720000||
B|NVDS|20250915|14:16:10|S|100|11.990000||
B|PRGO|20250915|14:16:10|S|27|21.789900||
B|UHAL|20250915|14:16:10|S|20|56.560000||
B|EDBL|20250915|14:16:11|S|3|1.780000||
B|MSTX|20250915|14:16:11|S|100|22.240000||
B|SONY|20250915|14:16:11|S|3|29.255000||
B|TSLA|20250915|14:16:11|S|45|411.200000||
B|UEC|20250915|14:16:11|S|100|12.509300||
B|CRCL|20250915|14:16:12|S|350|130.210000||
B|MSTR|20250915|14:16:12|S|9|323.506100||
B|SNDK|20250915|14:16:12|S|1|91.520000||
B|TYG|20250915|14:16:12|S|200|42.570000||
B|AAPL|20250915|14:16:13|S|31|235.935000||
B|IBIT|20250915|14:16:13|S|100|65.330000||
B|IBIT|20250915|14:16:13|S|700|65.325000||
B|IBIT|20250915|14:16:13|S|1700|65.325000||
B|OKLO|20250915|14:16:13|S|10|92.240000||
B|OKLO|20250915|14:16:13|S|100|92.290000||
B|TSLA|20250915|14:16:13|S|50|411.000000||
B|TSLA|20250915|14:16:13|S|472|411.015000||
B|VRT|20250915|14:16:13|S|110|140.190000||
B|EWZ|20250915|14:16:14|S|21|30.579300||
B|TSLA|20250915|14:16:14|S|10|411.045000||
B|VTIP|20250915|14:16:14|S|105|50.715000||
B|HIND|20250915|14:16:15|S|77|6.800000||
B|RIVN|20250915|14:16:15|S|180|13.505000||
B|LEU|20250915|14:16:16|S|4|233.690000||
B|SMCI|20250915|14:16:16|S|100|45.185100||
B|SOFI|20250915|14:16:16|S|100|27.735000||
B|UUUU|20250915|14:16:16|S|20|13.029000||
B|AIG|20250915|14:16:17|S|20|77.254900||
B|UPST|20250915|14:16:17|S|100|65.528300||
B|WBD|20250915|14:16:17|S|100|19.385000||
B|AMDL|20250915|14:16:18|S|50|10.245000||
B|NVDL|20250915|14:16:18|S|100|85.870000||
B|TSLA|20250915|14:16:18|S|150|410.865000||
B|XLI|20250915|14:16:18|S|3|151.965000||
B|AMZN|20250915|14:16:19|S|1|231.959300||
B|HAIN|20250915|14:16:19|S|300|1.625000||
B|SITM|20250915|14:16:19|S|3|281.965000||
B|UNG|20250915|14:16:19|S|1700|12.905000||
B|TFX|20250915|14:16:20|S|8|123.760000||
B|TSLA|20250915|14:16:20|S|200|410.800000||
B|UPS|20250915|14:16:21|S|200|84.230000||
B|BBAI|20250915|14:16:22|S|50|5.055000||
B|BTCI|20250915|14:16:22|S|82|60.730000||
B|ENPH|20250915|14:16:22|S|100|38.025000||
B|LQD|20250915|14:16:22|S|2|112.370000||
B|QBTS|20250915|14:16:22|S|1000|18.180100||
B|SNDK|20250915|14:16:22|S|20|91.530000||
B|BKSY|20250915|14:16:23|S|1|19.625000||
B|CHDN|20250915|14:16:23|S|18|95.970000||
B|OC|20250915|14:16:23|S|20|152.000000||
B|LEU|20250915|14:16:24|S|200|233.400000||
B|OPEN|20250915|14:16:24|S|1|9.429300||
B|SITM|20250915|14:16:24|S|3|281.965000||
B|RCAT|20250915|14:16:25|S|500|10.605000||
B|RDDT|20250915|14:16:25|S|300|263.340000||
B|ULTY|20250915|14:16:25|S|10|5.620000||
B|AAPL|20250915|14:16:26|S|100|235.905000||
B|WLDN|20250915|14:16:26|S|30|96.920000||
B|CRWV|20250915|14:16:27|S|100|120.825000||
B|KHC|20250915|14:16:27|S|100|25.735000||
B|LCID|20250915|14:16:27|S|30|19.479900||
B|RKT|20250915|14:16:27|S|250|21.240700||
B|TSLA|20250915|14:16:27|S|100|410.930000||
B|AEP|20250915|14:16:28|S|100|108.915000||
B|BAC|20250915|14:16:28|S|1|50.490000||
B|OKLO|20250915|14:16:28|S|10|92.270000||
B|SOFI|20250915|14:16:28|S|100|27.735000||
B|AMAT|20250915|14:16:29|S|1|170.560000||
B|CCJ|20250915|14:16:29|S|1000|82.875000||
B|TSLL|20250915|14:16:29|S|100|18.315000||
B|AAPL|20250915|14:16:30|S|10|235.900000||
B|AMT|20250915|14:16:30|S|4|191.990000||
B|ASML|20250915|14:16:30|S|2|865.390000||
B|TSLA|20250915|14:16:30|S|100|410.932000||
B|WBD|20250915|14:16:30|S|100|19.385000||
B|CCJ|20250915|14:16:31|S|844|82.926500||
B|IWM|20250915|14:16:31|S|200|239.079300||
B|MU|20250915|14:16:31|S|1000|157.203400||
B|TSLA|20250915|14:16:31|S|100|410.960000||
B|GOOGL|20250915|14:16:32|S|20|250.015000||
B|HIMS|20250915|14:16:32|S|100|54.360000||
B|TSLL|20250915|14:16:32|S|20|18.319300||
B|BAC|20250915|14:16:33|S|5|50.485000||
B|CCJ|20250915|14:16:33|S|100|82.660000||
B|F|20250915|14:16:33|S|1000|11.653500||
B|GILD|20250915|14:16:33|S|4|112.655000||
B|OKLO|20250915|14:16:33|S|600|92.265000||
B|PAYX|20250915|14:16:33|S|11|132.660000||
B|QBTS|20250915|14:16:34|S|160|18.175000||
B|TSLA|20250915|14:16:35|S|10|410.935000||
B|EWW|20250915|14:16:36|S|50|66.890000||
B|TSLA|20250915|14:16:36|S|250|410.868900||
B|UUUU|20250915|14:16:36|S|767|12.889300||
B|TSLA|20250915|14:16:37|S|25|410.850000||
B|AMZN|20250915|14:16:38|S|300|231.882200||
B|DGRO|20250915|14:16:38|S|7|67.548100||
B|TSLA|20250915|14:16:38|S|65|410.870000||
B|TSLA|20250915|14:16:38|S|100|410.880000||
B|ASTS|20250915|14:16:39|S|16|41.109300||
B|HROW|20250915|14:16:39|S|23|42.820000||
B|IREN|20250915|14:16:39|S|28|35.417500||
B|AI|20250915|14:16:40|S|10|17.309300||
B|RARE|20250915|14:16:40|S|17|29.450000||
B|STM|20250915|14:16:40|S|150|26.965000||
B|TSLA|20250915|14:16:40|S|20|410.720000||
B|EEM|20250915|14:16:41|S|200|52.640000||
B|IDCC|20250915|14:16:41|S|27|330.670000||
B|RGTI|20250915|14:16:41|S|51|19.390700||
B|LYG|20250915|14:16:42|S|1|4.605000||
B|MRK|20250915|14:16:42|S|3|81.047500||
B|PRCH|20250915|14:16:42|S|692|17.650000||
B|TSLA|20250915|14:16:42|S|90|410.606500||
B|TSLA|20250915|14:16:42|S|300|410.610000||
B|TSLA|20250915|14:16:42|S|315|410.580000||
B|NNE|20250915|14:16:43|S|125|36.054800||
B|TSLA|20250915|14:16:43|S|100|410.520000||
B|NIO|20250915|14:16:44|S|32|6.475000||
B|TSLA|20250915|14:16:44|S|50|410.555000||
B|VAL|20250915|14:16:44|S|28|52.010000||
B|AG|20250915|14:16:45|S|20|10.740000||
B|CRWV|20250915|14:16:45|S|100|120.755000||
B|GLOB|20250915|14:16:45|S|4|54.487300||
B|NIO|20250915|14:16:45|S|1|6.475000||
B|RCAT|20250915|14:16:45|S|100|10.595000||
B|TSLA|20250915|14:16:45|S|100|410.395000||
B|AI|20250915|14:16:46|S|1|17.319300||
B|ASTS|20250915|14:16:46|S|2|41.115000||
B|CCJ|20250915|14:16:46|S|50|82.435000||
B|CCJ|20250915|14:16:46|S|125|82.435000||
B|TSLA|20250915|14:16:46|S|1|410.280000||
B|VEA|20250915|14:16:46|S|5|60.265000||
B|DBVT|20250915|14:16:47|S|57|9.980000||
B|MSTU|20250915|14:16:47|S|100|4.845000||
B|TSLA|20250915|14:16:47|S|5|410.180000||
B|TSLA|20250915|14:16:47|S|170|410.030000||
B|ADBE|20250915|14:16:48|S|2|346.085500||
B|SLV|20250915|14:16:48|S|7|38.647500||
B|TSLA|20250915|14:16:48|S|10|410.085000||
B|TSLA|20250915|14:16:48|S|30|410.114400||
B|VEA|20250915|14:16:48|S|6|60.265000||
B|KWM|20250915|14:16:49|S|142|2.315000||
B|MDLZ|20250915|14:16:49|S|1|61.837500||
B|TSLA|20250915|14:16:49|S|5|410.140000||
B|TSLA|20250915|14:16:49|S|50|410.175000||
B|TSLA|20250915|14:16:49|S|100|410.140000||
B|TSLA|20250915|14:16:49|S|126|410.125000||
B|LEU|20250915|14:16:50|S|20|232.640000||
B|PBR|20250915|14:16:50|S|260|12.869300||
B|PEGA|20250915|14:16:50|S|40|59.040000||
B|PRCH|20250915|14:16:50|S|120|17.645000||
B|QQQ|20250915|14:16:50|S|10|590.820700||
B|TSLA|20250915|14:16:50|S|2|410.140000||
B|TSLA|20250915|14:16:50|S|25|410.140000||
B|APPS|20250915|14:16:51|S|248|5.035000||
B|LRN|20250915|14:16:51|S|20|137.820000||
B|PAYC|20250915|14:16:51|S|20|219.720000||
B|TSLA|20250915|14:16:51|S|1|410.000000||
B|TSLA|20250915|14:16:51|S|1|410.030000||
B|TSLA|20250915|14:16:51|S|2|410.000000||
B|BITF|20250915|14:16:52|S|500|2.400000||
B|MS|20250915|14:16:52|S|250|155.960900||
B|TSLA|20250915|14:16:52|S|1|409.605000||
B|TSLA|20250915|14:16:52|S|1|409.777500||
B|TSLA|20250915|14:16:52|S|5|409.550000||
B|TSLA|20250915|14:16:52|S|10|409.605000||
B|U|20250915|14:16:52|S|50|45.715000||
B|AMDL|20250915|14:16:53|S|100|10.245000||
B|GOOGL|20250915|14:16:53|S|400|249.930000||
B|NEE|20250915|14:16:53|S|500|71.799100||
B|TROW|20250915|14:16:53|S|10|103.460000||
B|TSLA|20250915|14:16:53|S|5|409.575000||
B|TSLA|20250915|14:16:53|S|200|409.640000||
B|TSLL|20250915|14:16:53|S|500|18.200700||
B|BAC|20250915|14:16:54|S|100|50.475000||
B|CZR|20250915|14:16:54|S|250|25.727200||
B|MS|20250915|14:16:54|S|250|155.960900||
B|RXRX|20250915|14:16:54|S|100|4.740000||
B|TSLA|20250915|14:16:54|S|10|409.630000||
B|TSLA|20250915|14:16:54|S|100|409.650000||
B|TSLA|20250915|14:16:54|S|100|409.735000||
B|MSDL|20250915|14:16:55|S|1142|17.616500||
B|TRS|20250915|14:16:55|S|34|39.450000||
B|V|20250915|14:16:55|S|1|339.350000||
B|ZM|20250915|14:16:55|S|100|84.530000||
B|GEV|20250915|14:16:56|S|1|624.240000||
B|OKLO|20250915|14:16:56|S|100|92.100000||
B|OKLO|20250915|14:16:56|S|250|92.090000||
B|TSLA|20250915|14:16:56|S|1|409.350000||
B|TSLA|20250915|14:16:56|S|100|409.310000||
B|STM|20250915|14:16:57|S|200|26.965000||
B|ULTY|20250915|14:16:57|S|900|5.620000||
B|EMB|20250915|14:16:58|S|20|95.580700||
B|TEM|20250915|14:16:58|S|300|84.955000||
B|TSLA|20250915|14:16:58|S|15|409.455000||
B|TSLA|20250915|14:16:58|S|200|409.455000||
B|TSLA|20250915|14:16:58|S|500|409.455000||
B|AMZN|20250915|14:16:59|S|100|231.898900||
B|AMZN|20250915|14:16:59|S|100|231.900000||
B|NVDA|20250915|14:16:59|S|50|177.677700||
B|NXTT|20250915|14:16:59|E|1|0.145100||
B|TSLA|20250915|14:16:59|S|50|409.580000||
B|TSLA|20250915|14:16:59|S|200|409.580000||
B|TSLA|20250915|14:16:59|S|200|409.590000||
B|ONON|20250915|14:17:00|S|12|42.660900||
B|RIVN|20250915|14:17:00|S|190|13.505000||
B|TFX|20250915|14:17:00|S|51|123.640000||
B|TSLA|20250915|14:17:00|S|100|409.503000||
B|TSLA|20250915|14:17:00|S|100|409.560000||
B|TSLR|20250915|14:17:00|S|200|29.200000||
B|HOOY|20250915|14:17:01|S|400|67.550000||
B|MO|20250915|14:17:01|S|2|65.095000||
B|ONDS|20250915|14:17:01|S|50|6.435000||
B|TSLA|20250915|14:17:01|S|2|409.588500||
B|TSLA|20250915|14:17:01|S|25|409.586800||
B|TSLL|20250915|14:17:01|S|600|18.200000||
B|ATYR|20250915|14:17:02|E|1000|1.046500||
B|TSLA|20250915|14:17:02|S|84|409.570000||
B|ADMA|20250915|14:17:03|S|100|15.385000||
B|CRCL|20250915|14:17:03|S|20|129.925000||
B|OKLO|20250915|14:17:03|S|10|92.190000||
B|TSLA|20250915|14:17:04|S|100|409.440000||
B|MMA|20250915|14:17:05|S|99|1.820000||
B|NU|20250915|14:17:05|S|100|15.890700||
B|OKLO|20250915|14:17:05|S|154|92.210000||
B|SPLG|20250915|14:17:05|S|10|77.655000||
B|ZIM|20250915|14:17:05|S|500|14.639900||
B|CCJ|20250915|14:17:06|S|100|82.220000||
B|LMND|20250915|14:17:06|S|10|56.200000||
B|ODFL|20250915|14:17:06|S|1|145.000000||
B|OPEN|20250915|14:17:06|S|12|9.435000||
B|ORCL|20250915|14:17:06|S|50|299.752400||
B|TSLA|20250915|14:17:06|S|5|409.395000||
B|BLK|20250915|14:17:07|S|100|1111.430000||
B|OPEN|20250915|14:17:07|S|100|9.430000||
B|SNDK|20250915|14:17:07|S|90|91.510000||
B|TSLA|20250915|14:17:07|S|80|409.310000||
B|ZTS|20250915|14:17:07|S|10|146.823100||
B|NKE|20250915|14:17:08|S|1|73.060000||
B|NTES|20250915|14:17:08|S|30|155.600000||
B|SCHM|20250915|14:17:08|S|1|29.800000||
B|TM|20250915|14:17:08|S|1|196.860000||
B|TSLA|20250915|14:17:08|S|80|409.280000||
B|YPF|20250915|14:17:08|S|200|27.160000||
B|ZETA|20250915|14:17:08|S|100|20.295000||
B|NAOV|20250915|14:17:09|S|33|11.240000||
B|NU|20250915|14:17:09|S|100|15.890700||
B|PLTR|20250915|14:17:09|S|59|169.949000||
B|URG|20250915|14:17:09|S|4300|1.475000||
B|URG|20250915|14:17:09|S|4800|1.475000||
B|AVGO|20250915|14:17:10|S|100|364.795000||
B|BYRN|20250915|14:17:10|S|34|19.960000||
B|CRDO|20250915|14:17:10|S|2|164.884300||
B|MTVA|20250915|14:17:10|S|400|1.250000||
B|TSLA|20250915|14:17:10|S|2|409.430000||
B|GOOG|20250915|14:17:11|S|100|250.090000||
B|LRCX|20250915|14:17:11|S|25|118.569500||
B|PDD|20250915|14:17:11|S|100|128.440000||
B|QTUM|20250915|14:17:11|S|8|100.240000||
B|TSLA|20250915|14:17:11|S|31|409.380000||
B|TSLA|20250915|14:17:11|S|100|409.360000||
B|TSLA|20250915|14:17:11|S|100|409.380000||
B|TSLA|20250915|14:17:12|S|2|409.395000||
B|TSLA|20250915|14:17:12|S|10|409.390000||
B|IWM|20250915|14:17:13|S|1|239.045000||
B|OPI|20250915|14:17:13|S|200|0.920200||
B|TSLA|20250915|14:17:13|S|19|409.350000||
B|URG|20250915|14:17:13|S|4300|1.475000||
B|WBD|20250915|14:17:13|S|10|19.415000||
B|MTVA|20250915|14:17:14|S|50|1.250000||
B|ORCL|20250915|14:17:14|S|2|299.790000||
B|TSLA|20250915|14:17:14|S|50|409.635000||
B|FAST|20250915|14:17:15|S|100|47.625000||
B|MTVA|20250915|14:17:15|S|100|1.260000||
B|OKLO|20250915|14:17:15|S|100|92.155000||
B|OKLO|20250915|14:17:15|S|300|92.270000||
B|TSLA|20250915|14:17:15|S|49|409.570000||
B|TSLA|20250915|14:17:15|S|500|409.597300||
B|VGT|20250915|14:17:15|S|25|724.930000||
B|IBM|20250915|14:17:16|S|3|256.390000||
B|OKLO|20250915|14:17:16|S|5|92.580000||
B|SMLR|20250915|14:17:16|S|26|28.435000||
B|TSLA|20250915|14:17:16|S|100|409.522700||
B|AMD|20250915|14:17:17|S|1|160.699000||
B|CCJ|20250915|14:17:17|S|50|82.600000||
B|GOOGL|20250915|14:17:17|S|500|249.850000||
B|GOOGL|20250915|14:17:17|S|1300|249.870000||
B|HOOD|20250915|14:17:17|S|13|115.110000||
B|META|20250915|14:17:17|S|1|765.270000||
B|PLTR|20250915|14:17:17|S|89|170.000700||
B|CTVA|20250915|14:17:18|S|100|70.090000||
B|MELI|20250915|14:17:18|S|1|2344.010000||
B|PJT|20250915|14:17:18|S|20|182.210000||
B|PLTR|20250915|14:17:18|S|88|170.009100||
B|TLTW|20250915|14:17:18|S|1937|23.305000||
B|TSLA|20250915|14:17:18|S|10|409.638000||
B|VTI|20250915|14:17:18|S|18|325.480700||
B|IGIB|20250915|14:17:19|S|51|54.363500||
B|JD|20250915|14:17:19|S|100|33.819300||
B|QQQ|20250915|14:17:19|S|2|590.763500||
B|TSLA|20250915|14:17:19|S|50|409.742700||
B|TSLQ|20250915|14:17:19|S|400|9.665000||
B|CZR|20250915|14:17:20|S|10|25.727600||
B|OPEN|20250915|14:17:20|S|60|9.429300||
B|PLTR|20250915|14:17:20|S|20|170.011000||
B|TSLQ|20250915|14:17:20|S|100|9.665000||
B|UUUU|20250915|14:17:20|S|160|12.879300||
B|VGK|20250915|14:17:20|S|3|79.879900||
B|TSLA|20250915|14:17:21|S|25|409.808300||
B|BITF|20250915|14:17:22|S|400|2.395000||
B|MTVA|20250915|14:17:22|S|1000|1.260000||
B|QCOM|20250915|14:17:22|S|1|160.580000||
B|TEAM|20250915|14:17:22|S|1|174.180000||
B|TSLA|20250915|14:17:22|S|14|409.815000||
B|TSLA|20250915|14:17:22|S|50|409.773000||
B|TSLA|20250915|14:17:22|S|450|409.820000||
B|MRNA|20250915|14:17:23|S|345|23.360000||
B|TFX|20250915|14:17:23|S|100|124.160000||
B|TSLA|20250915|14:17:23|S|37|409.677800||
B|UPST|20250915|14:17:23|S|86|65.610000||
B|WBD|20250915|14:17:23|S|100|19.405000||
B|CLSK|20250915|14:17:24|S|400|9.919300||
B|SUPV|20250915|14:17:24|S|300|5.530000||
B|UPST|20250915|14:17:24|S|198|65.590000||
B|WBD|20250915|14:17:24|S|100|19.405000||
B|XLE|20250915|14:17:24|S|17|88.345000||
B|AR|20250915|14:17:25|S|100|32.795000||
B|PFE|20250915|14:17:25|S|99|23.865000||
B|TSLA|20250915|14:17:25|S|300|409.680000||
B|APP|20250915|14:17:26|S|100|588.280000||
B|ELME|20250915|14:17:26|S|50|16.935000||
B|IBKR|20250915|14:17:26|S|45|62.625000||
B|QUBT|20250915|14:17:26|S|2299|17.113600||
B|RIOT|20250915|14:17:26|S|100|16.475000||
B|WBD|20250915|14:17:26|S|100|19.405000||
B|AMD|20250915|14:17:27|S|1|160.678800||
B|OKLO|20250915|14:17:27|S|1|92.620000||
B|OPI|20250915|14:17:27|S|100|0.935300||
B|TSLA|20250915|14:17:27|S|100|409.605000||
B|TSLA|20250915|14:17:27|S|100|409.650000||
B|LEU|20250915|14:17:28|S|200|233.020000||
B|NVDA|20250915|14:17:28|S|17|177.679300||
B|STRK|20250915|14:17:28|S|10|92.390000||
B|TTWO|20250915|14:17:28|S|1|247.850000||
B|ZIM|20250915|14:17:28|S|50|14.639300||
B|ETHA|20250915|14:17:29|S|2400|33.980000||
B|ETHA|20250915|14:17:29|S|4100|33.980000||
B|LEU|20250915|14:17:29|S|100|233.060000||
B|LEU|20250915|14:17:29|S|100|233.390000||
B|ZS|20250915|14:17:29|S|4|285.574700||
B|FEIM|20250915|14:17:30|S|30|28.820000||
B|QQQ|20250915|14:17:30|S|1|590.769300||
B|TSLA|20250915|14:17:30|S|6|409.810000||
B|TSLA|20250915|14:17:30|S|50|409.810000||
B|VOOG|20250915|14:17:30|S|2|432.760000||
B|WBD|20250915|14:17:30|S|100|19.405000||
B|ZS|20250915|14:17:30|S|15|285.574700||
B|ABVX|20250915|14:17:31|S|300|86.230000||
B|HLNE|20250915|14:17:31|S|12|147.410000||
B|NU|20250915|14:17:31|S|100|15.890700||
B|RDDT|20250915|14:17:31|S|4|263.570000||
B|SOUN|20250915|14:17:31|S|500|14.397500||
B|SPY|20250915|14:17:31|S|22|660.015000||
B|TFX|20250915|14:17:31|S|22|124.340000||
B|TSLA|20250915|14:17:31|S|100|409.835000||
B|TSLA|20250915|14:17:31|S|400|409.835000||
B|WBD|20250915|14:17:31|S|100|19.405000||
B|CRWV|20250915|14:17:32|S|8|120.410000||
B|HUN|20250915|14:17:32|S|85|10.479300||
B|MTVA|20250915|14:17:32|S|500|1.210000||
B|OPEN|20250915|14:17:32|S|160|9.425000||
B|SNOW|20250915|14:17:32|S|1|226.976300||
B|TSLA|20250915|14:17:32|S|80|409.840000||
B|WBD|20250915|14:17:32|S|100|19.410000||
B|WBD|20250915|14:17:32|S|200|19.410000||
B|IBDR|20250915|14:17:33|S|131|24.250000||
B|JD|20250915|14:17:33|S|5|33.785000||
B|SPY|20250915|14:17:33|S|23|660.005000||
B|TEM|20250915|14:17:33|S|35|85.080000||
B|WBD|20250915|14:17:33|S|150|19.410000||
B|LEU|20250915|14:17:34|S|100|233.750000||
B|PAAS|20250915|14:17:34|S|100|37.285000||
B|PLUG|20250915|14:17:34|S|55|1.555000||
B|RR|20250915|14:17:34|S|140|3.815000||
B|TSLA|20250915|14:17:34|S|100|409.805000||
B|WBD|20250915|14:17:34|S|100|19.410000||
B|NIO|20250915|14:17:35|S|1|6.475000||
B|WBD|20250915|14:17:35|S|100|19.410000||
B|WBD|20250915|14:17:35|S|100|19.420000||
B|MAN|20250915|14:17:36|S|300|38.170000||
B|PAM|20250915|14:17:36|S|165|59.506700||
B|SCHW|20250915|14:17:36|S|375|92.119100||
B|TSLA|20250915|14:17:36|S|2|409.790000||
B|TSLA|20250915|14:17:36|S|100|409.670000||
B|WBD|20250915|14:17:36|S|134|19.420000||
B|HIMS|20250915|14:17:37|S|100|54.345000||
B|PAM|20250915|14:17:37|S|100|59.510000||
B|PAM|20250915|14:17:37|S|142|59.506700||
B|RRC|20250915|14:17:37|S|200|35.240000||
B|TSLA|20250915|14:17:37|S|100|409.837400||
B|WBD|20250915|14:17:37|S|100|19.410000||
B|DUOL|20250915|14:17:38|S|25|291.490000||
B|MSFT|20250915|14:17:38|S|14|513.080000||
B|RKT|20250915|14:17:38|S|250|21.315000||
B|SNPS|20250915|14:17:38|S|7|418.300000||
B|SOFI|20250915|14:17:38|S|10|27.700100||
B|TSLA|20250915|14:17:38|S|6|409.850000||
B|META|20250915|14:17:39|S|1|765.443300||
B|PLTR|20250915|14:17:39|S|900|170.000900||
B|TSLA|20250915|14:17:39|S|100|409.855000||
B|UUUU|20250915|14:17:39|S|37|12.949300||
B|APO|20250915|14:17:40|S|2|138.460000||
B|FCPT|20250915|14:17:40|S|196|25.616500||
B|TSLA|20250915|14:17:40|S|60|409.900000||
B|EMB|20250915|14:17:41|S|8|95.580700||
B|OKTA|20250915|14:17:41|S|710|90.330000||
B|TSLA|20250915|14:17:41|S|35|409.950000||
B|TSLA|20250915|14:17:41|S|100|409.946900||
B|TSLA|20250915|14:17:41|S|200|409.947200||
B|WBD|20250915|14:17:41|S|100|19.405000||
B|QQQ|20250915|14:17:42|S|10|590.819900||
B|TLK|20250915|14:17:42|S|7|19.967000||
B|TSLA|20250915|14:17:42|S|100|410.020000||
B|WBD|20250915|14:17:42|S|100|19.395000||
B|GOOGL|20250915|14:17:43|S|15|249.875000||
B|JD|20250915|14:17:43|S|25|33.785000||
B|ORCL|20250915|14:17:43|S|175|299.770000||
B|HRL|20250915|14:17:44|S|20|24.785000||
B|TSLA|20250915|14:17:44|S|5|409.972700||
B|TSLA|20250915|14:17:44|S|200|410.110000||
B|TSLA|20250915|14:17:44|S|400|410.110000||
B|CNC|20250915|14:17:45|S|100|32.595000||
B|OKLO|20250915|14:17:45|S|50|92.570000||
B|OKLO|20250915|14:17:45|S|500|92.570000||
B|RGTI|20250915|14:17:45|S|500|19.435000||
B|UUUU|20250915|14:17:45|S|2000|12.969300||
B|TSLL|20250915|14:17:46|S|100|18.225000||
B|VFC|20250915|14:17:46|S|165|14.838100||
B|CCJ|20250915|14:17:47|S|200|82.900000||
B|DGRO|20250915|14:17:47|S|165|67.574500||
B|KWEB|20250915|14:17:47|S|12|41.100000||
B|PTC|20250915|14:17:47|S|20|204.840000||
B|TSLA|20250915|14:17:47|S|20|409.722400||
B|ZS|20250915|14:17:47|S|4|285.474600||
B|TSLA|20250915|14:17:48|S|100|409.847000||
B|TSLA|20250915|14:17:48|S|200|409.820000||
B|ABVX|20250915|14:17:49|S|200|86.210000||
B|AVGO|20250915|14:17:49|S|1|364.480000||
B|TSLA|20250915|14:17:49|S|50|409.822500||
B|TSLA|20250915|14:17:49|S|100|409.840000||
B|WLDN|20250915|14:17:49|S|100|96.860000||
B|YPF|20250915|14:17:49|S|75|27.120000||
B|AGG|20250915|14:17:50|S|10|100.730000||
B|NVDY|20250915|14:17:50|S|15|16.259900||
B|WBD|20250915|14:17:50|S|100|19.415000||
B|XLE|20250915|14:17:50|S|25|88.365000||
B|AVGO|20250915|14:17:51|S|1|364.470000||
B|OKLO|20250915|14:17:51|S|100|92.640000||
B|V|20250915|14:17:51|S|4|339.390000||
B|WBD|20250915|14:17:51|S|100|19.420000||
B|YPF|20250915|14:17:51|S|100|27.128600||
B|AMZN|20250915|14:17:52|S|249|231.820000||
B|EWZ|20250915|14:17:52|S|5|30.579300||
B|NIO|20250915|14:17:52|S|53|6.475000||
B|OKLO|20250915|14:17:52|S|15|92.605000||
B|BB|20250915|14:17:53|S|1|3.995000||
B|GBIO|20250915|14:17:53|S|400|5.590000||
B|TSLA|20250915|14:17:53|S|10|409.732400||
B|ZTS|20250915|14:17:53|S|7|146.845800||
B|AVGO|20250915|14:17:54|S|1|364.535800||
B|CCJ|20250915|14:17:54|S|100|83.180000||
B|MU|20250915|14:17:54|S|300|157.440000||
B|TSLA|20250915|14:17:54|S|10|409.780000||
B|TSLA|20250915|14:17:54|S|100|409.770000||
B|TSLA|20250915|14:17:54|S|124|409.765000||
B|CRCL|20250915|14:17:55|S|59|130.090000||
B|GOOGL|20250915|14:17:55|S|31|249.910000||
B|WBD|20250915|14:17:55|S|100|19.420000||
B|WBD|20250915|14:17:56|S|100|19.415000||
B|IREN|20250915|14:17:57|S|100|35.459300||
B|MP|20250915|14:17:57|S|100|65.700000||
B|UUUU|20250915|14:17:57|S|1000|13.069100||
B|CRCL|20250915|14:17:58|S|23|130.170000||
B|TSLA|20250915|14:17:58|S|25|409.780000||
B|UEC|20250915|14:17:58|S|1400|12.610000||
B|ARQQ|20250915|14:17:59|S|2|33.100000||
B|BMNR|20250915|14:17:59|S|2|52.775000||
B|TSLA|20250915|14:17:59|S|995|409.830000||
B|LEU|20250915|14:18:00|S|5|234.640000||
B|ORCL|20250915|14:18:00|S|100|300.046900||
B|TSLA|20250915|14:18:00|S|14|409.810000||
B|TSLA|20250915|14:18:00|S|200|409.800000||
B|UPS|20250915|14:18:00|S|100|84.280000||
B|APP|20250915|14:18:01|S|2|588.260000||
B|BLK|20250915|14:18:01|S|18|1111.630000||
B|CDE|20250915|14:18:01|S|900|16.809400||
B|KMB|20250915|14:18:01|S|78|126.169500||
B|RIOT|20250915|14:18:01|S|7|16.490700||
B|ADSK|20250915|14:18:02|S|5|320.570000||
B|APH|20250915|14:18:02|S|12|119.760000||
B|APP|20250915|14:18:02|S|10|588.180000||
B|GVAL|20250915|14:18:02|S|1|29.600000||
B|INTC|20250915|14:18:02|S|124|24.815000||
B|NBIS|20250915|14:18:02|S|10|91.190000||
B|TSLA|20250915|14:18:02|S|93|409.640000||
B|TSLA|20250915|14:18:02|S|532|409.630000||
B|UEC|20250915|14:18:02|S|100|12.635000||
B|AAPL|20250915|14:18:03|S|91|235.905000||
B|AMZN|20250915|14:18:03|S|10|231.818800||
B|BLK|20250915|14:18:03|S|8|1111.430000||
B|GOOGL|20250915|14:18:03|S|3|249.851000||
B|TSLA|20250915|14:18:03|S|1|409.700000||
B|TSLA|20250915|14:18:03|S|100|409.780000||
B|UEC|20250915|14:18:03|S|100|12.669300||
B|YLDE|20250915|14:18:03|S|1|54.330000||
B|INTC|20250915|14:18:04|S|101|24.815000||
B|NU|20250915|14:18:04|S|35|15.895000||
B|PFE|20250915|14:18:04|S|200|23.884600||
B|PFF|20250915|14:18:04|S|92|32.059300||
B|UNH|20250915|14:18:04|S|2|349.570000||
B|WBD|20250915|14:18:04|S|100|19.425000||
B|ASPI|20250915|14:18:05|S|300|8.670000||
B|BLK|20250915|14:18:05|S|80|1111.290000||
B|NBIS|20250915|14:18:05|S|3|91.190000||
B|NVDA|20250915|14:18:05|S|200|177.687500||
B|TSLA|20250915|14:18:05|S|3|409.785000||
B|TSLL|20250915|14:18:05|S|150|18.219900||
B|TSLQ|20250915|14:18:05|S|300|9.665000||
B|CNC|20250915|14:18:06|S|20|32.575000||
B|META|20250915|14:18:06|S|1|765.410000||
B|META|20250915|14:18:06|S|12|765.443500||
B|UEC|20250915|14:18:06|S|300|12.639300||
B|ZTS|20250915|14:18:06|S|14|146.847800||
B|LYB|20250915|14:18:07|S|100|52.710000||
B|RIOT|20250915|14:18:07|S|100|16.490000||
B|TSLA|20250915|14:18:07|S|50|409.870000||
B|WBD|20250915|14:18:07|S|100|19.425000||
B|BX|20250915|14:18:08|S|63|183.260000||
B|MRVL|20250915|14:18:08|S|75|67.500000||
B|QBTS|20250915|14:18:08|S|20|18.207500||
B|VEA|20250915|14:18:08|S|3|60.269300||
B|WBD|20250915|14:18:08|S|100|19.425000||
B|ZS|20250915|14:18:08|S|9|285.567900||
B|ZTS|20250915|14:18:08|S|7|146.848000||
B|OPI|20250915|14:18:09|S|137|0.927000||
B|TSLL|20250915|14:18:09|S|200|18.225000||
B|WBD|20250915|14:18:09|S|100|19.425000||
B|WBD|20250915|14:18:09|S|200|19.425000||
B|IWM|20250915|14:18:10|S|6|239.210700||
B|TGB|20250915|14:18:10|S|16|3.626100||
B|TSLQ|20250915|14:18:10|S|700|9.660000||
B|WBD|20250915|14:18:10|S|100|19.425000||
B|WBD|20250915|14:18:10|S|100|19.425000||
B|AAOI|20250915|14:18:11|S|20|29.390900||
B|KLG|20250915|14:18:11|S|100|22.980000||
B|WBD|20250915|14:18:11|S|100|19.425000||
B|LEU|20250915|14:18:12|S|200|235.990000||
B|METC|20250915|14:18:12|S|200|26.020000||
B|SPXL|20250915|14:18:12|S|300|205.810000||
B|WBD|20250915|14:18:12|S|100|19.425000||
B|AIG|20250915|14:18:13|S|4|77.207500||
B|GLDM|20250915|14:18:13|S|2|72.819300||
B|SPXL|20250915|14:18:13|S|400|205.820000||
B|TLT|20250915|14:18:13|S|4|90.305000||
B|TSLA|20250915|14:18:13|S|100|409.795000||
B|USMV|20250915|14:18:13|S|100|93.865000||
B|AEHR|20250915|14:18:14|S|16|27.996000||
B|WBD|20250915|14:18:14|S|100|19.425000||
B|WBD|20250915|14:18:15|S|100|19.425000||
B|FUBO|20250915|14:18:16|S|1840|4.283500||
B|GFS|20250915|14:18:16|S|13|32.250000||
B|STAA|20250915|14:18:16|S|50|27.620000||
B|TSLA|20250915|14:18:16|S|2|409.720000||
B|TSLA|20250915|14:18:16|S|100|409.665000||
B|TSLA|20250915|14:18:16|S|110|409.665000||
B|WBD|20250915|14:18:16|S|100|19.425000||
B|UEC|20250915|14:18:17|S|1000|12.639300||
B|WBD|20250915|14:18:17|S|100|19.429300||
B|BAC|20250915|14:18:18|S|200|50.505000||
B|DFH|20250915|14:18:18|S|100|28.380000||
B|TSLA|20250915|14:18:18|S|50|409.640000||
B|VKTX|20250915|14:18:18|S|1000|24.130000||
B|ZS|20250915|14:18:18|S|4|285.472400||
B|ZS|20250915|14:18:18|S|5|285.567100||
B|ATCH|20250915|14:18:19|S|400|0.905200||
B|CRWV|20250915|14:18:19|S|175|120.470000||
B|FUTU|20250915|14:18:19|S|85|179.810000||
B|TEL|20250915|14:18:19|S|5|211.470000||
B|TSLA|20250915|14:18:19|S|100|409.670000||
B|TTD|20250915|14:18:19|S|43|45.790000||
B|AIG|20250915|14:18:20|S|2|77.207500||
B|AKBA|20250915|14:18:20|S|1|2.945100||
B|AMD|20250915|14:18:20|S|200|160.590200||
B|AMD|20250915|14:18:20|S|2000|160.610000||
B|GEMI|20250915|14:18:20|S|300|33.300000||
B|OKLO|20250915|14:18:20|S|10|92.680000||
B|EVR|20250915|14:18:22|S|6|344.710000||
B|TSLA|20250915|14:18:22|S|20|409.730000||
B|PLTR|20250915|14:18:23|S|10|170.129800||
B|TXN|20250915|14:18:23|S|28|177.141400||
B|ZS|20250915|14:18:23|S|4|285.471900||
B|AAOI|20250915|14:18:24|S|50|29.438800||
B|JD|20250915|14:18:24|S|12|33.769300||
B|KEQU|20250915|14:18:24|S|10|46.880000||
B|LTBR|20250915|14:18:24|S|300|15.350000||
B|OKLO|20250915|14:18:24|S|66|92.675000||
B|OKLO|20250915|14:18:25|S|82|92.730000||
B|RIOT|20250915|14:18:25|S|5|16.495000||
B|TSLA|20250915|14:18:25|S|5|409.671500||
B|TXN|20250915|14:18:25|S|5|177.141400||
B|CAG|20250915|14:18:26|S|50|18.896900||
B|CDE|20250915|14:18:26|S|200|16.819300||
B|OKLL|20250915|14:18:26|S|100|46.030000||
B|OPI|20250915|14:18:27|S|50|0.928600||
B|ORCL|20250915|14:18:27|S|10|299.960000||
B|PLTR|20250915|14:18:27|S|1|170.110000||
B|SMR|20250915|14:18:27|S|100|37.780000||
B|TSLA|20250915|14:18:27|S|30|409.680000||
B|TXN|20250915|14:18:27|S|10|177.112000||
B|WDC|20250915|14:18:27|S|100|102.830000||
B|CCJ|20250915|14:18:28|S|20|83.277600||
B|DVLT|20250915|14:18:28|S|100|0.332100||
B|JD|20250915|14:18:28|S|12|33.769300||
B|MU|20250915|14:18:28|S|10|157.431700||
B|IBIT|20250915|14:18:29|S|92|65.340000||
B|KO|20250915|14:18:29|S|4|66.295000||
B|LVLU|20250915|14:18:29|S|100|5.220000||
B|LVLU|20250915|14:18:29|S|100|5.220000||
B|LVLU|20250915|14:18:29|S|100|5.220000||
B|ASPI|20250915|14:18:30|S|300|8.690000||
B|ASPI|20250915|14:18:30|S|700|8.685000||
B|PAM|20250915|14:18:30|S|100|59.510000||
B|TLT|20250915|14:18:30|S|1|90.310000||
B|FUTU|20250915|14:18:31|S|20|179.870000||
B|LUNR|20250915|14:18:31|S|20|8.915000||
B|SPTL|20250915|14:18:31|S|100|27.200000||
B|HOOD|20250915|14:18:32|S|200|115.190000||
B|YPF|20250915|14:18:32|S|1|27.130000||
B|ACWI|20250915|14:18:33|S|2|137.099300||
B|KO|20250915|14:18:33|S|15|66.295000||
B|SMR|20250915|14:18:33|S|15|37.640000||
B|STX|20250915|14:18:33|S|50|211.690000||
B|TRVI|20250915|14:18:33|S|140|8.065000||
B|TSLA|20250915|14:18:33|S|90|409.455000||
B|TSLA|20250915|14:18:33|S|500|409.455000||
B|NVO|20250915|14:18:34|S|900|55.750000||
B|TRIP|20250915|14:18:34|S|40|18.918500||
B|TRVI|20250915|14:18:34|S|140|8.065000||
B|TSLA|20250915|14:18:34|S|200|409.465000||
B|SPY|20250915|14:18:35|S|1|660.023900||
B|TSLA|20250915|14:18:35|S|2|409.477300||
B|TSLA|20250915|14:18:35|S|4|409.517600||
B|TSLA|20250915|14:18:35|S|5|409.390000||
B|TSLA|20250915|14:18:35|S|5|409.510000||
B|WDC|20250915|14:18:35|S|100|102.850000||
B|JD|20250915|14:18:37|S|74|33.765000||
B|MSFT|20250915|14:18:37|S|1|513.227500||
B|AVGO|20250915|14:18:38|S|7|364.396300||
B|JD|20250915|14:18:38|S|25|33.769300||
B|MTVA|20250915|14:18:38|S|100|1.270000||
B|RDDT|20250915|14:18:38|S|10|263.620000||
B|PLTR|20250915|14:18:39|S|50|170.100000||
B|SOXS|20250915|14:18:39|S|100|6.195000||
B|CMG|20250915|14:18:40|S|69|38.605000||
B|EWZ|20250915|14:18:40|S|5|30.579300||
B|GIS|20250915|14:18:40|S|900|49.430000||
B|OKLO|20250915|14:18:40|S|15|92.650000||
B|SOFI|20250915|14:18:40|S|10|27.729300||
B|TSLA|20250915|14:18:40|S|5|409.580000||
B|TSLA|20250915|14:18:40|S|100|409.572200||
B|ADT|20250915|14:18:41|S|1324|8.799900||
B|CDE|20250915|14:18:41|S|50|16.809300||
B|SLV|20250915|14:18:41|S|13|38.660000||
B|TSLA|20250915|14:18:41|S|500|409.680000||
B|AMZN|20250915|14:18:42|S|300|231.725000||
B|OKLO|20250915|14:18:42|S|10|92.640000||
B|SPY|20250915|14:18:43|S|23|660.005000||
B|WDC|20250915|14:18:43|S|100|102.850000||
B|CRCL|20250915|14:18:44|S|10|129.960000||
B|KLAR|20250915|14:18:44|S|20|44.340000||
B|ORCL|20250915|14:18:44|S|100|299.846000||
B|CNC|20250915|14:18:45|S|100|32.560000||
B|SMCI|20250915|14:18:45|S|1200|45.205000||
B|TSLA|20250915|14:18:45|S|50|409.830000||
B|TSLA|20250915|14:18:45|S|300|409.810000||
B|XLF|20250915|14:18:45|S|12|53.655000||
B|AIRR|20250915|14:18:46|S|5|93.110000||
B|DEFT|20250915|14:18:46|S|20|2.580000||
B|RGTI|20250915|14:18:46|S|34|19.455000||
B|BAC|20250915|14:18:47|S|100|50.495000||
B|BITF|20250915|14:18:47|S|200|2.399900||
B|CDE|20250915|14:18:47|S|20|16.810000||
B|SONN|20250915|14:18:47|S|1000|5.630000||
B|EQX|20250915|14:18:48|S|100|10.785000||
B|ETHA|20250915|14:18:48|S|6|33.975000||
B|NUE|20250915|14:18:48|S|40|140.830000||
B|RGTI|20250915|14:18:48|S|1|19.450700||
B|STX|20250915|14:18:48|S|50|211.690000||
B|ASML|20250915|14:18:49|S|1|865.180000||
B|ASML|20250915|14:18:49|S|1|865.180000||
B|MEAR|20250915|14:18:49|S|9|50.543500||
B|OKLO|20250915|14:18:49|S|5|92.660000||
B|TSLA|20250915|14:18:49|S|66|409.720000||
B|TSLA|20250915|14:18:49|S|300|409.720000||
B|LEU|20250915|14:18:50|S|166|234.770000||
B|NU|20250915|14:18:50|S|41|15.885000||
B|STX|20250915|14:18:50|S|50|211.655400||
B|AMD|20250915|14:18:51|S|40|160.620000||
B|GLXY|20250915|14:18:51|S|460|30.310000||
B|SMWB|20250915|14:18:51|S|150|10.080000||
B|VTI|20250915|14:18:51|S|18|325.517400||
B|CVX|20250915|14:18:52|S|100|157.480000||
B|QCOM|20250915|14:18:53|S|6|160.598000||
B|CCJ|20250915|14:18:54|S|59|83.460000||
B|GLOB|20250915|14:18:54|S|38|54.401000||
B|TSLA|20250915|14:18:54|S|21|409.740000||
B|XLY|20250915|14:18:54|S|1|240.465000||
B|IREN|20250915|14:18:55|S|50|35.485000||
B|FCX|20250915|14:18:56|S|96|45.423500||
B|ICE|20250915|14:18:56|S|100|172.340000||
B|TSLA|20250915|14:18:56|S|70|409.827800||
B|BAC|20250915|14:18:57|S|100|50.495000||
B|BMNR|20250915|14:18:57|S|10|52.820000||
B|BRK/B|20250915|14:18:57|S|1|490.140000||
B|CCL|20250915|14:18:57|S|300|31.082500||
B|NAIL|20250915|14:18:57|S|200|83.020000||
B|TSLA|20250915|14:18:57|S|80|409.920000||
B|TSLA|20250915|14:18:57|S|85|409.940000||
B|SLV|20250915|14:18:58|S|100|38.655000||
B|TSLA|20250915|14:18:58|S|50|409.920000||
B|TSLA|20250915|14:18:58|S|100|409.890000||
B|TSLL|20250915|14:18:58|S|1|18.223500||
B|URA|20250915|14:18:58|S|100|44.689100||
B|AVGO|20250915|14:18:59|S|1|364.353500||
B|TEVA|20250915|14:18:59|S|2|19.205000||
B|TSLA|20250915|14:18:59|S|500|409.825000||
B|ZIM|20250915|14:18:59|S|4|14.670000||
B|ZIM|20250915|14:18:59|S|100|14.660000||
B|ZIM|20250915|14:18:59|S|200|14.660000||
B|QQQ|20250915|14:19:00|S|180|590.745000||
B|IONQ|20250915|14:19:01|S|100|59.291000||
B|MAIN|20250915|14:19:01|S|6|66.040000||
B|MSTR|20250915|14:19:01|S|5|323.865000||
B|TSLA|20250915|14:19:01|S|7|409.780000||
B|ZIM|20250915|14:19:01|S|100|14.670000||
B|ZIM|20250915|14:19:01|S|196|14.670000||
B|BLK|20250915|14:19:02|S|18|1111.400000||
B|TEM|20250915|14:19:02|S|60|85.070000||
B|ZS|20250915|14:19:02|S|4|285.463800||
B|TSLA|20250915|14:19:03|S|3|410.050000||
B|TSLA|20250915|14:19:03|S|50|410.060000||
B|TSLA|20250915|14:19:03|S|300|410.038200||
B|Z|20250915|14:19:03|S|29|86.593100||
B|FTGC|20250915|14:19:05|S|3|26.155000||
B|HAL|20250915|14:19:05|S|100|21.870000||
B|TXN|20250915|14:19:05|S|19|177.150000||
B|CRCL|20250915|14:19:06|S|400|130.005000||
B|TSLA|20250915|14:19:06|S|18|409.880000||
B|AVGO|20250915|14:19:07|S|45|364.410000||
B|SII|20250915|14:19:07|S|100|70.450000||
B|SII|20250915|14:19:07|S|200|70.450000||
B|TSLA|20250915|14:19:07|S|100|409.845000||
B|IBIT|20250915|14:19:08|S|7|65.315000||
B|PFF|20250915|14:19:08|S|19|32.059300||
B|TEO|20250915|14:19:08|S|4|7.200000||
B|AG|20250915|14:19:09|S|1400|10.768300||
B|BRK/B|20250915|14:19:09|S|6|490.160000||
B|TSLA|20250915|14:19:09|S|20|409.785000||
B|GOOGL|20250915|14:19:10|S|10|250.044900||
B|OPEN|20250915|14:19:10|S|873|9.419400||
B|TSLA|20250915|14:19:10|S|100|409.755000||
B|TSLA|20250915|14:19:11|S|61|409.770000||
B|CAPR|20250915|14:19:12|S|100|6.170000||
B|TSLA|20250915|14:19:12|S|600|409.775000||
B|DOW|20250915|14:19:13|S|2|24.219300||
B|TXN|20250915|14:19:13|S|1|177.142400||
B|AVGO|20250915|14:19:14|S|35|364.360000||
B|CCJ|20250915|14:19:14|S|30|83.550000||
B|COST|20250915|14:19:14|S|6|962.210000||
B|SNDK|20250915|14:19:14|S|200|91.530000||
B|SPLG|20250915|14:19:14|S|100|77.669300||
B|SPOT|20250915|14:19:14|S|100|709.090000||
B|SPTN|20250915|14:19:14|S|100|26.320000||
B|VOO|20250915|14:19:14|S|8|606.863500||
B|CRWL|20250915|14:19:15|S|40|30.420000||
B|RIOT|20250915|14:19:15|S|100|16.475000||
B|TSLA|20250915|14:19:15|S|50|409.622700||
B|GOOGL|20250915|14:19:16|S|5|250.060000||
B|LEU|20250915|14:19:16|S|250|237.820000||
B|LEU|20250915|14:19:16|S|300|237.820000||
B|TSLA|20250915|14:19:16|S|100|409.755000||
B|SPRB|20250915|14:19:17|S|10|8.980000||
B|CIFR|20250915|14:19:18|S|877|10.725000||
B|UBER|20250915|14:19:18|S|100|98.045000||
B|AMD|20250915|14:19:19|S|100|160.605000||
B|TSLA|20250915|14:19:19|S|1|409.902400||
B|TSLQ|20250915|14:19:19|S|35|9.660000||
B|IREN|20250915|14:19:20|S|100|35.549300||
B|TSLA|20250915|14:19:20|S|350|410.040000||
B|UVIX|20250915|14:19:20|S|1|10.395000||
B|VXX|20250915|14:19:20|S|1|33.710000||
B|ABVX|20250915|14:19:21|S|300|86.345000||
B|TDUP|20250915|14:19:21|S|60|10.675000||
B|YANG|20250915|14:19:21|S|35|22.183500||
B|CVS|20250915|14:19:22|S|100|73.005000||
B|ING|20250915|14:19:22|S|100|25.713600||
B|NB|20250915|14:19:22|S|20|5.505000||
B|MTVA|20250915|14:19:23|S|100|1.260000||
B|PPIH|20250915|14:19:23|S|19|25.710000||
B|RS|20250915|14:19:24|S|100|291.420000||
B|TEO|20250915|14:19:24|S|9|7.200000||
B|TLT|20250915|14:19:25|S|200|90.305000||
B|TSLA|20250915|14:19:25|S|3|410.015000||
B|TSLA|20250915|14:19:25|S|200|409.980000||
B|HUT|20250915|14:19:26|S|15|33.005000||
B|LOMA|20250915|14:19:26|S|90|7.551400||
B|AAL|20250915|14:19:27|S|5|12.605000||
B|AMZN|20250915|14:19:27|S|1|231.789100||
B|BITF|20250915|14:19:27|S|100|2.410000||
B|BITF|20250915|14:19:27|S|400|2.410000||
B|GPUS|20250915|14:19:27|S|100|0.439800||
B|PDD|20250915|14:19:27|S|2|128.440000||
B|TSLA|20250915|14:19:27|S|25|410.095000||
B|TSLA|20250915|14:19:27|S|80|410.210000||
B|OKLO|20250915|14:19:28|S|20|92.800000||
B|TSLA|20250915|14:19:28|S|1|410.175000||
B|TSLA|20250915|14:19:28|S|50|410.140000||
B|TSLA|20250915|14:19:28|S|100|410.142700||
B|ZS|20250915|14:19:28|S|1|285.279600||
B|ZS|20250915|14:19:28|S|3|285.470500||
B|ZS|20250915|14:19:28|S|3|285.470500||
B|ZS|20250915|14:19:28|S|4|285.292800||
B|ZS|20250915|14:19:28|S|7|285.301400||
B|ZS|20250915|14:19:28|S|10|285.501000||
B|ZS|20250915|14:19:28|S|10|285.514400||
B|ZS|20250915|14:19:28|S|29|285.514400||
B|APH|20250915|14:19:29|S|5|119.760000||
B|BITF|20250915|14:19:29|S|31685|2.405000||
B|BWXT|20250915|14:19:29|S|6|172.580000||
B|TSLA|20250915|14:19:29|S|50|410.110000||
B|COO|20250915|14:19:30|S|50|65.910000||
B|CRWV|20250915|14:19:30|S|100|120.330000||
B|TSLA|20250915|14:19:30|S|1|409.951700||
B|TSLA|20250915|14:19:30|S|1|409.990000||
B|BRK/B|20250915|14:19:31|S|1|490.230000||
B|GOOGL|20250915|14:19:31|S|100|250.045000||
B|RF|20250915|14:19:31|S|181|26.870000||
B|STX|20250915|14:19:31|S|50|211.740000||
B|TSLA|20250915|14:19:31|S|200|409.975000||
B|URA|20250915|14:19:31|S|700|44.755000||
B|CCOI|20250915|14:19:32|S|100|36.750000||
B|PLTR|20250915|14:19:32|S|100|170.160000||
B|RAYA|20250915|14:19:32|S|3200|0.049300||
B|TSLA|20250915|14:19:32|S|20|409.815000||
B|WIT|20250915|14:19:32|S|3|2.775000||
B|IBIT|20250915|14:19:33|S|100|65.305000||
B|IBIT|20250915|14:19:33|S|308|65.310000||
B|IBIT|20250915|14:19:33|S|400|65.310000||
B|TER|20250915|14:19:33|S|50|113.760000||
B|XLC|20250915|14:19:33|S|33|118.785000||
B|OKLO|20250915|14:19:34|S|15|92.790000||
B|ZS|20250915|14:19:34|S|20|285.496900||
B|ZS|20250915|14:19:34|S|35|285.496900||
B|ORCL|20250915|14:19:35|S|60|299.700000||
B|TSLA|20250915|14:19:35|S|200|409.670000||
B|AMCR|20250915|14:19:36|S|1|8.289300||
B|AG|20250915|14:19:37|S|20|10.765000||
B|CCJ|20250915|14:19:37|S|40|83.640000||
B|INTC|20250915|14:19:37|S|100|24.805000||
B|TSLA|20250915|14:19:37|S|20|409.745000||
B|WDC|20250915|14:19:37|S|100|102.830000||
B|IONQ|20250915|14:19:38|S|114|59.320000||
B|NVDA|20250915|14:19:38|S|200|177.762500||
B|UUUU|20250915|14:19:38|S|906|13.300900||
B|TSLA|20250915|14:19:39|S|100|409.810000||
B|ZIM|20250915|14:19:39|S|1000|14.679300||
B|OKLO|20250915|14:19:40|S|100|92.860000||
B|TSLA|20250915|14:19:40|S|5|409.727800||
B|TSLA|20250915|14:19:40|S|15|409.710000||
B|URNM|20250915|14:19:40|S|600|55.360000||
B|WDC|20250915|14:19:40|S|100|102.860000||
B|HIMS|20250915|14:19:41|S|2417|54.360000||
B|OKLO|20250915|14:19:41|S|1|92.860000||
B|SHOT|20250915|14:19:41|S|100|0.367300||
B|TSLA|20250915|14:19:41|S|200|409.710000||
B|GCMG|20250915|14:19:42|S|150|12.900000||
B|OKLO|20250915|14:19:42|S|100|92.850000||
B|HUT|20250915|14:19:43|S|50|33.010000||
B|TSLA|20250915|14:19:44|S|1|409.662200||
B|GEN|20250915|14:19:45|S|600|28.739600||
B|SPTN|20250915|14:19:45|S|100|26.330000||
B|TSLA|20250915|14:19:45|S|50|409.635800||
B|TSLA|20250915|14:19:45|S|60|409.675000||
B|TSLA|20250915|14:19:45|S|300|409.640000||
B|BULL|20250915|14:19:46|S|80|13.155000||
B|SQQQ|20250915|14:19:46|S|500|16.230000||
B|TSLA|20250915|14:19:46|S|100|409.590000||
B|URA|20250915|14:19:46|S|400|44.819100||
B|SPGI|20250915|14:19:47|S|1|543.930000||
B|TPL|20250915|14:19:47|S|1|918.290000||
B|CCJ|20250915|14:19:48|S|36|83.687300||
B|CCJ|20250915|14:19:48|S|176|83.687300||
B|CCJ|20250915|14:19:48|S|188|83.687300||
B|LOMA|20250915|14:19:48|S|2|7.551000||
B|MA|20250915|14:19:48|S|1|582.470000||
B|TSLA|20250915|14:19:48|S|10|409.630000||
B|TSLA|20250915|14:19:48|S|100|409.648000||
B|TSLA|20250915|14:19:48|S|266|409.630000||
B|BRK/B|20250915|14:19:49|S|1|490.220000||
B|BWXT|20250915|14:19:49|S|100|172.580000||
B|CRWV|20250915|14:19:49|S|690|120.410000||
B|FVRR|20250915|14:19:49|S|90|22.600000||
B|IBIT|20250915|14:19:49|S|11|65.315000||
B|TGS|20250915|14:19:49|S|1|21.590000||
B|CHD|20250915|14:19:50|S|100|91.350000||
B|TEM|20250915|14:19:50|S|20|85.110000||
B|DUOL|20250915|14:19:51|S|20|291.839000||
B|KLAC|20250915|14:19:51|S|228|983.405000||
B|KVUE|20250915|14:19:51|S|76|18.295000||
B|MDLZ|20250915|14:19:51|S|100|61.865000||
B|TGT|20250915|14:19:51|S|200|88.910000||
B|USAU|20250915|14:19:51|S|77|15.280000||
B|NIO|20250915|14:19:52|S|16|6.485000||
B|SPY|20250915|14:19:52|S|6|660.095000||
B|TGS|20250915|14:19:52|S|24|21.590000||
B|BAC|20250915|14:19:53|S|380|50.490000||
B|CCJ|20250915|14:19:53|S|1400|83.800000||
B|CVX|20250915|14:19:53|S|1|157.645000||
B|MSTR|20250915|14:19:53|S|2|323.910000||
B|RGTI|20250915|14:19:53|S|20|19.505000||
B|SHAK|20250915|14:19:53|S|60|101.740000||
B|TGS|20250915|14:19:53|S|2|21.590000||
B|WDC|20250915|14:19:53|S|100|102.861200||
B|POST|20250915|14:19:54|S|100|103.040000||
B|TGS|20250915|14:19:54|S|3|21.590000||
B|TSLA|20250915|14:19:54|S|1|409.582700||
B|WOLF|20250915|14:19:54|S|400|2.915000||
B|URNM|20250915|14:19:55|S|100|55.450000||
B|TSDD|20250915|14:19:56|S|10|12.065000||
B|OKLO|20250915|14:19:57|S|35|92.870000||
B|OKLO|20250915|14:19:57|S|790|92.870000||
B|TFX|20250915|14:19:57|S|100|124.520000||
B|BTI|20250915|14:19:58|S|2|56.183500||
B|LEU|20250915|14:19:58|S|200|241.030000||
B|NBIS|20250915|14:19:58|S|100|91.040000||
B|TGS|20250915|14:19:58|S|24|21.590000||
B|TSLA|20250915|14:19:58|S|200|409.680000||
B|VRSN|20250915|14:19:58|S|9|287.790000||
B|VTEB|20250915|14:19:58|S|1|50.103500||
B|CCJ|20250915|14:19:59|S|99|83.707000||
B|FSM|20250915|14:19:59|S|50|8.245000||
B|JBLU|20250915|14:19:59|S|20|4.905000||
B|MRNA|20250915|14:19:59|S|100|23.385000||
B|NVDA|20250915|14:19:59|S|50|177.762500||
B|PTON|20250915|14:19:59|S|50|8.149300||
B|RMBS|20250915|14:19:59|S|4|97.040000||
B|TSLA|20250915|14:19:59|S|1|409.677300||
B|RKLX|20250915|14:20:00|S|3|112.860000||
B|SCPH|20250915|14:20:00|S|60|5.625000||
B|TGS|20250915|14:20:00|S|75|21.590000||
B|VMEO|20250915|14:20:00|S|60|7.735000||
B|ZS|20250915|14:20:00|S|4|285.169700||
B|BABA|20250915|14:20:01|S|37|158.600000||
B|GGAL|20250915|14:20:01|S|40|29.660000||
B|GOOGL|20250915|14:20:01|S|5|250.017000||
B|PATH|20250915|14:20:01|S|200|11.529900||
B|STX|20250915|14:20:01|S|50|211.800000||
B|SPY|20250915|14:20:02|S|5|660.080000||
B|TSLA|20250915|14:20:02|S|100|409.625000||
B|TSLA|20250915|14:20:02|S|100|409.638600||
B|WMS|20250915|14:20:02|S|21|142.050000||
B|LOMA|20250915|14:20:03|S|400|7.550000||
B|PLTR|20250915|14:20:03|S|10|170.070000||
B|UEC|20250915|14:20:03|S|500|12.599300||
B|URNJ|20250915|14:20:03|S|100|26.170000||
B|WBD|20250915|14:20:04|S|1000|19.489300||
B|AMD|20250915|14:20:05|S|62|160.670000||
B|CRSP|20250915|14:20:05|S|40|56.910000||
B|TSLA|20250915|14:20:05|S|50|409.708500||
B|WOLF|20250915|14:20:05|S|9300|2.915000||
B|BIL|20250915|14:20:06|S|573|91.609500||
B|BITO|20250915|14:20:06|S|10|19.815000||
B|JAZZ|20250915|14:20:06|S|20|125.800000||
B|UAMY|20250915|14:20:06|S|100|5.075000||
B|UUUU|20250915|14:20:06|S|60|13.349300||
B|GBIL|20250915|14:20:07|S|49|100.079900||
B|OPEN|20250915|14:20:07|S|50|9.425000||
B|FVRR|20250915|14:20:08|S|20|22.510000||
B|SBUX|20250915|14:20:08|S|10|83.000000||
B|TSLA|20250915|14:20:08|S|100|409.847800||
B|ABNB|20250915|14:20:09|S|18|120.081000||
B|OKLO|20250915|14:20:09|S|100|92.900000||
B|QSG|20250915|14:20:09|S|100|9.785000||
B|SMR|20250915|14:20:09|S|100|37.840000||
B|WDC|20250915|14:20:09|S|60|102.885000||
B|WOLF|20250915|14:20:09|S|171|2.905000||
B|TSLA|20250915|14:20:10|S|185|410.000000||
B|Z|20250915|14:20:10|S|6|86.621600||
B|HON|20250915|14:20:11|S|28|210.870000||
B|LOMA|20250915|14:20:11|S|300|7.550000||
B|LOMA|20250915|14:20:11|S|300|7.550000||
B|TSLA|20250915|14:20:11|S|300|410.010000||
B|DUOL|20250915|14:20:12|S|100|291.780000||
B|KKR|20250915|14:20:12|S|12|144.750000||
B|SGOV|20250915|14:20:12|S|10|100.530000||
B|SHOO|20250915|14:20:12|S|189|31.700000||
B|TFX|20250915|14:20:12|S|12|124.400000||
B|TSLA|20250915|14:20:12|S|20|409.990000||
B|DXCM|20250915|14:20:13|S|29|75.830000||
B|TSLZ|20250915|14:20:13|S|5000|0.863500||
B|ECDA|20250915|14:20:14|E|1|0.097000||
B|HOUR|20250915|14:20:14|S|400|3.240000||
B|SPLG|20250915|14:20:14|S|5|77.669300||
B|XOM|20250915|14:20:14|S|100|112.085000||
B|KMB|20250915|14:20:15|S|4|125.960000||
B|PCG|20250915|14:20:15|S|20|15.349300||
B|WDC|20250915|14:20:15|S|100|102.811500||
B|NOC|20250915|14:20:16|S|1|574.150000||
B|PL|20250915|14:20:16|S|20|9.700700||
B|TSLA|20250915|14:20:16|S|126|409.990000||
B|COHR|20250915|14:20:17|S|20|107.190000||
B|GME|20250915|14:20:17|S|20|25.635000||
B|MTVA|20250915|14:20:17|S|100|1.230000||
B|PLTR|20250915|14:20:17|S|25|170.120000||
B|SOUN|20250915|14:20:18|S|20|14.415000||
B|TSLA|20250915|14:20:18|S|5|409.960000||
B|VMEO|20250915|14:20:18|S|20|7.735000||
B|Z|20250915|14:20:18|S|100|86.650000||
B|CMCL|20250915|14:20:19|S|40|33.120000||
B|GOOGL|20250915|14:20:19|S|5|249.999300||
B|JACK|20250915|14:20:19|S|40|19.780000||
B|GEMI|20250915|14:20:20|S|60|33.350000||
B|IONQ|20250915|14:20:20|S|100|59.369000||
B|OKLO|20250915|14:20:20|S|35|92.990000||
B|PEGA|20250915|14:20:20|S|20|59.000000||
B|QSG|20250915|14:20:20|S|100|9.785000||
B|UUUU|20250915|14:20:20|S|500|13.329100||
B|JBLU|20250915|14:20:21|S|20|4.900000||
B|OKLO|20250915|14:20:21|S|5|93.060000||
B|OKLO|20250915|14:20:21|S|30|93.060000||
B|OKLO|20250915|14:20:21|S|175|93.000000||
B|TSLA|20250915|14:20:21|S|3|410.027800||
B|TSLA|20250915|14:20:21|S|10|410.057100||
B|AZN|20250915|14:20:22|S|24|77.893500||
B|BITF|20250915|14:20:22|S|17000|2.415000||
B|PENN|20250915|14:20:22|S|100|18.990700||
B|SSYS|20250915|14:20:22|S|300|9.910000||
B|TSLL|20250915|14:20:22|S|400|18.230000||
B|FLY|20250915|14:20:23|S|100|43.990000||
B|KO|20250915|14:20:23|S|4|66.279900||
B|OKLO|20250915|14:20:23|S|100|92.990000||
B|PAAS|20250915|14:20:23|S|30|37.325000||
B|TSLA|20250915|14:20:23|S|1|409.817900||
B|GGAL|20250915|14:20:24|S|100|29.680000||
B|GGAL|20250915|14:20:24|S|200|29.671700||
B|OPI|20250915|14:20:24|S|100|0.907700||
B|TSLA|20250915|14:20:24|S|15|409.837300||
B|TSLA|20250915|14:20:24|S|100|409.837800||
B|AMD|20250915|14:20:25|S|100|160.620000||
B|GGAL|20250915|14:20:25|S|100|29.671700||
B|GGAL|20250915|14:20:25|S|169|29.671700||
B|MWA|20250915|14:20:25|S|20|25.140000||
B|NAOV|20250915|14:20:25|S|200|10.910000||
B|TSLA|20250915|14:20:25|S|25|409.870000||
B|ZS|20250915|14:20:25|S|6|285.455900||
B|LOMA|20250915|14:20:26|S|100|7.550000||
B|TSLA|20250915|14:20:26|S|100|409.732700||
B|TSLA|20250915|14:20:26|S|100|409.770000||
B|TSLA|20250915|14:20:26|S|100|409.770000||
B|TSLA|20250915|14:20:26|S|215|409.730000||
B|TSLY|20250915|14:20:26|S|1|8.675000||
B|UUUU|20250915|14:20:26|S|200|13.299100||
B|SCPH|20250915|14:20:27|S|40|5.625000||
B|SOXS|20250915|14:20:27|S|300|6.195000||
B|SPMO|20250915|14:20:27|S|50|121.125000||
B|BWXT|20250915|14:20:28|S|200|172.980000||
B|BWXT|20250915|14:20:28|S|503|173.000000||
B|HIMS|20250915|14:20:28|S|2|54.395000||
B|IAUI|20250915|14:20:28|S|49|51.960000||
B|UEC|20250915|14:20:28|S|500|12.565000||
B|COIN|20250915|14:20:29|S|18|326.910000||
B|QQQ|20250915|14:20:29|S|2|590.765000||
B|TSLA|20250915|14:20:30|S|1|409.918300||
B|UUUU|20250915|14:20:30|S|200|13.289000||
B|BA|20250915|14:20:31|S|1|215.990000||
B|CRCL|20250915|14:20:31|S|50|129.920000||
B|ZS|20250915|14:20:31|S|32|285.102500||
B|NVDA|20250915|14:20:32|S|1|177.729300||
B|VMEO|20250915|14:20:32|S|20|7.735000||
B|CCJ|20250915|14:20:33|S|14|83.600000||
B|DUOL|20250915|14:20:33|S|39|291.840000||
B|TSLA|20250915|14:20:33|S|10|409.800000||
B|AMD|20250915|14:20:34|S|1|160.620000||
B|OKLO|20250915|14:20:34|S|15|93.000000||
B|OKLO|20250915|14:20:34|S|50|93.020000||
B|SMR|20250915|14:20:34|S|100|38.080000||
B|TEM|20250915|14:20:34|S|155|85.250000||
B|TEM|20250915|14:20:35|S|24|85.260000||
B|TSLA|20250915|14:20:35|S|200|409.830000||
B|TSLA|20250915|14:20:35|S|209|409.810000||
B|TSLA|20250915|14:20:35|S|500|409.850000||
B|ZTS|20250915|14:20:35|S|8|146.891800||
B|RGTI|20250915|14:20:36|S|500|19.519300||
B|TEM|20250915|14:20:36|S|59|85.260000||
B|TSLL|20250915|14:20:36|S|300|18.224600||
B|AMD|20250915|14:20:37|S|25|160.613500||
B|AMD|20250915|14:20:37|S|100|160.614100||
B|IJH|20250915|14:20:37|S|9|65.855000||
B|KHC|20250915|14:20:37|S|100|25.785000||
B|PEO|20250915|14:20:37|S|50|21.580000||
B|VUG|20250915|14:20:37|S|100|475.395000||
B|PEGA|20250915|14:20:38|S|10|58.995000||
B|ANET|20250915|14:20:39|S|1|144.610000||
B|AVGO|20250915|14:20:39|S|20|364.390000||
B|FRSX|20250915|14:20:39|S|100|2.170000||
B|PL|20250915|14:20:39|S|100|9.700700||
B|ZS|20250915|14:20:39|S|6|285.086800||
B|IONQ|20250915|14:20:40|S|100|59.330000||
B|KKR|20250915|14:20:40|S|1|144.785400||
B|MS|20250915|14:20:40|S|250|156.081200||
B|AIT|20250915|14:20:41|S|11|263.950000||
B|GOOGL|20250915|14:20:41|S|100|250.049000||
B|RZLV|20250915|14:20:41|S|2500|7.695000||
B|SIL|20250915|14:20:41|S|100|67.337000||
B|ZTS|20250915|14:20:41|S|7|146.864800||
B|PAYX|20250915|14:20:42|S|30|132.602700||
B|SAP|20250915|14:20:42|S|1|251.770000||
B|UA|20250915|14:20:43|S|50|4.805000||
B|UUUU|20250915|14:20:43|S|100|13.410000||
B|KO|20250915|14:20:44|S|11|66.260000||
B|PLTR|20250915|14:20:44|S|200|170.090000||
B|CCL|20250915|14:20:45|S|300|31.057500||
B|NIO|20250915|14:20:45|S|402|6.485000||
B|SPGI|20250915|14:20:45|S|380|544.000000||
B|ATYR|20250915|14:20:46|S|300|1.050000||
B|CRCL|20250915|14:20:46|S|1|129.870000||
B|MKC|20250915|14:20:46|S|100|66.870000||
B|F|20250915|14:20:47|S|1686|11.664700||
B|COHR|20250915|14:20:48|S|20|107.160000||
B|CRSP|20250915|14:20:48|S|50|57.060000||
B|MU|20250915|14:20:48|S|110|157.395000||
B|RR|20250915|14:20:48|S|15|3.818000||
B|UUUU|20250915|14:20:48|S|100|13.389100||
B|VTI|20250915|14:20:48|S|1|325.529900||
B|BKNG|20250915|14:20:49|S|1|5533.350000||
B|ATCH|20250915|14:20:50|S|100|0.909600||
B|ATCH|20250915|14:20:50|S|400|0.909000||
B|SLV|20250915|14:20:50|S|300|38.660000||
B|TSLA|20250915|14:20:50|S|1|409.660000||
B|UUUU|20250915|14:20:50|S|500|13.399100||
B|PAGS|20250915|14:20:51|S|1|9.635000||
B|PTC|20250915|14:20:51|S|40|204.790000||
B|QSG|20250915|14:20:51|S|100|9.785000||
B|RGTI|20250915|14:20:51|S|2|19.495000||
B|ZIM|20250915|14:20:51|S|5|14.680000||
B|ZIM|20250915|14:20:51|S|100|14.670000||
B|ZIM|20250915|14:20:51|S|200|14.670000||
B|ISRG|20250915|14:20:52|S|10|435.845800||
B|MS|20250915|14:20:52|S|250|156.071700||
B|SPY|20250915|14:20:52|S|1|659.980700||
B|BWXT|20250915|14:20:53|S|20|173.160000||
B|PSApL|20250915|14:20:53|S|64|19.483500||
B|TSLA|20250915|14:20:53|S|10|409.857600||
B|TSLA|20250915|14:20:53|S|50|409.773000||
B|CRWV|20250915|14:20:54|S|50|120.140000||
B|MOGO|20250915|14:20:54|S|20|1.820000||
B|OUST|20250915|14:20:54|S|50|29.110000||
B|TSLA|20250915|14:20:54|S|1|409.920000||
B|TSLA|20250915|14:20:54|S|600|409.990000||
B|GPRK|20250915|14:20:55|S|100|6.260000||
B|TSLA|20250915|14:20:55|S|41|409.960000||
B|PLUG|20250915|14:20:56|S|102|1.555000||
B|SPY|20250915|14:20:56|S|2|659.975000||
B|TSLA|20250915|14:20:56|S|35|409.917800||
B|ASML|20250915|14:20:57|S|3|865.740000||
B|MTVA|20250915|14:20:57|S|156|1.290000||
B|MU|20250915|14:20:57|S|14|157.405000||
B|NBIS|20250915|14:20:57|S|1|91.020000||
B|CDE|20250915|14:20:58|S|30|16.838000||
B|CRWV|20250915|14:20:58|S|100|120.150000||
B|PFE|20250915|14:20:58|S|891|23.910000||
B|SGOV|20250915|14:20:58|S|113|100.540000||
B|SIMO|20250915|14:20:58|S|10|89.730000||
B|SPY|20250915|14:20:58|S|31|659.975000||
B|RDDT|20250915|14:20:59|S|19|263.420000||
B|RDDT|20250915|14:20:59|S|280|263.525000||
B|CCJ|20250915|14:21:00|S|20|83.805000||
B|SOFI|20250915|14:21:00|S|1|27.715000||
B|MRK|20250915|14:21:01|S|100|81.115000||
B|PEP|20250915|14:21:01|S|3|141.360000||
B|SCPH|20250915|14:21:01|S|20|5.625000||
B|GLXY|20250915|14:21:02|S|16|30.290000||
B|HIG|20250915|14:21:02|S|25|132.260000||
B|IAU|20250915|14:21:02|S|800|69.345000||
B|SOC|20250915|14:21:02|S|500|22.210000||
B|TSLA|20250915|14:21:02|S|1|409.975000||
B|TSLA|20250915|14:21:02|S|600|409.980000||
B|DBC|20250915|14:21:03|S|2|22.539300||
B|HBNB|20250915|14:21:03|S|100|3.070000||
B|LEU|20250915|14:21:03|S|10|238.510000||
B|LYB|20250915|14:21:03|S|250|52.830000||
B|PCG|20250915|14:21:03|S|20|15.345000||
B|UUUU|20250915|14:21:03|S|190|13.380000||
B|ASO|20250915|14:21:05|S|100|46.498000||
B|LCID|20250915|14:21:05|S|300|19.435000||
B|MU|20250915|14:21:05|S|2|157.415000||
B|URNJ|20250915|14:21:05|S|300|26.190000||
B|GEMI|20250915|14:21:06|S|7|33.370000||
B|SPY|20250915|14:21:06|S|100|659.955000||
B|TSLA|20250915|14:21:06|S|6|409.900000||
B|UUUU|20250915|14:21:06|S|100|13.380000||
B|ZNB|20250915|14:21:06|S|83|1.580000||
B|ASML|20250915|14:21:07|S|10|865.670000||
B|CRWV|20250915|14:21:07|S|245|120.280000||
B|TSLA|20250915|14:21:07|S|100|409.946900||
B|CLX|20250915|14:21:08|S|300|122.855000||
B|QBTS|20250915|14:21:08|S|5|18.210000||
B|BWXT|20250915|14:21:09|S|1|173.138000||
B|ENR|20250915|14:21:09|S|300|29.655000||
B|OKLO|20250915|14:21:09|S|49|93.090000||
B|OKLO|20250915|14:21:09|S|100|93.080000||
B|TNXP|20250915|14:21:09|S|94|26.970000||
B|TSLA|20250915|14:21:09|S|100|409.927600||
B|TSLA|20250915|14:21:10|S|28|409.872200||
B|NBIS|20250915|14:21:11|S|98|91.020000||
B|ASPI|20250915|14:21:12|S|1698|8.910000||
B|MU|20250915|14:21:12|S|1|157.455000||
B|QQQ|20250915|14:21:12|S|2|590.740000||
B|TSLA|20250915|14:21:12|S|15|409.795000||
B|APLD|20250915|14:21:13|S|20|19.795000||
B|IAU|20250915|14:21:13|S|300|69.345000||
B|QQQ|20250915|14:21:13|S|4|590.740000||
B|MSTR|20250915|14:21:14|S|15|323.860000||
B|NVDA|20250915|14:21:14|S|100|177.830000||
B|MSTU|20250915|14:21:15|S|400|4.845000||
B|PSLV|20250915|14:21:15|S|1600|14.485000||
B|TSLA|20250915|14:21:15|S|25|409.910000||
B|ACHR|20250915|14:21:16|S|500|9.065000||
B|GGAL|20250915|14:21:16|S|119|29.642200||
B|OKLO|20250915|14:21:16|S|10|92.840000||
B|QSR|20250915|14:21:16|S|24|63.900000||
B|TSLA|20250915|14:21:16|S|50|409.795000||
B|CCJ|20250915|14:21:17|S|10|83.590000||
B|CCJ|20250915|14:21:17|S|59|83.590000||
B|RR|20250915|14:21:17|S|800|3.825000||
B|XBI|20250915|14:21:17|S|20|93.125000||
B|ALTG|20250915|14:21:18|S|143|7.610000||
B|APLD|20250915|14:21:18|S|20|19.805000||
B|SIVR|20250915|14:21:18|S|1015|40.575000||
B|GEMI|20250915|14:21:19|S|200|33.450000||
B|PAA|20250915|14:21:19|S|4|17.299900||
B|RZLV|20250915|14:21:19|S|1100|7.745000||
B|BAM|20250915|14:21:20|S|4|57.445000||
B|QBTS|20250915|14:21:20|S|1|18.242500||
B|ATYR|20250915|14:21:21|S|1428|1.050000||
B|CCJ|20250915|14:21:21|S|30|83.560000||
B|PG|20250915|14:21:21|S|1|156.599100||
B|TSLA|20250915|14:21:21|S|30|409.867600||
B|AAPL|20250915|14:21:22|S|800|235.840000||
B|KMB|20250915|14:21:22|S|1|125.760000||
B|SOFI|20250915|14:21:22|S|1|27.709300||
B|CRWV|20250915|14:21:23|S|25|120.350000||
B|CRWV|20250915|14:21:23|S|35|120.350000||
B|ISRG|20250915|14:21:23|S|5|436.022000||
B|SONN|20250915|14:21:23|S|100|5.690000||
B|UUUU|20250915|14:21:23|S|38|13.309400||
B|TSLT|20250915|14:21:24|S|100|24.695000||
B|AIRO|20250915|14:21:25|S|10|19.960000||
B|GGAL|20250915|14:21:25|S|1|29.650000||
B|LYB|20250915|14:21:25|S|300|52.790000||
B|QBTS|20250915|14:21:25|S|1|18.242500||
B|ROST|20250915|14:21:25|S|60|146.830000||
B|TSLA|20250915|14:21:25|S|150|409.886500||
B|SLM|20250915|14:21:26|S|20|27.809300||
B|DIS|20250915|14:21:27|S|24|115.759900||
B|TSLA|20250915|14:21:27|S|142|409.820000||
B|TSLA|20250915|14:21:27|S|160|409.810000||
B|TSLA|20250915|14:21:27|S|600|409.860000||
B|YANG|20250915|14:21:27|S|100|22.185000||
B|GRPN|20250915|14:21:28|S|1|22.205000||
B|QBTS|20250915|14:21:28|S|1|18.262500||
B|QBTS|20250915|14:21:28|S|41|18.265000||
B|ADBE|20250915|14:21:29|S|3|345.735300||
B|ATCH|20250915|14:21:29|S|400|0.923500||
B|ECO|20250915|14:21:29|S|20|30.610000||
B|PPLT|20250915|14:21:29|S|2|128.060000||
B|TCPC|20250915|14:21:29|S|400|7.040000||
B|TLT|20250915|14:21:29|S|200|90.305000||
B|ATCH|20250915|14:21:30|S|100|0.926000||
B|AMPX|20250915|14:21:31|S|200|8.345000||
B|SCPH|20250915|14:21:31|S|40|5.625000||
B|SYM|20250915|14:21:31|S|20|50.980000||
B|URNM|20250915|14:21:31|S|200|55.520000||
B|URNM|20250915|14:21:31|S|600|55.550000||
B|GGAL|20250915|14:21:32|S|5|29.650000||
B|JD|20250915|14:21:32|S|10|33.777500||
B|SYM|20250915|14:21:32|S|800|50.990000||
B|OKLO|20250915|14:21:33|S|10|93.130000||
B|BA|20250915|14:21:34|S|16|215.940000||
B|LEU|20250915|14:21:34|S|100|238.505000||
B|PLTR|20250915|14:21:34|S|100|170.150000||
B|UPS|20250915|14:21:34|S|100|84.285000||
B|APLD|20250915|14:21:35|S|20|19.795000||
B|PGEN|20250915|14:21:35|S|300|3.535000||
B|VLT|20250915|14:21:35|S|80|11.415000||
B|ZTS|20250915|14:21:35|S|30|146.890000||
B|BMNR|20250915|14:21:36|S|1000|52.875000||
B|GGAL|20250915|14:21:36|S|87|29.650000||
B|TGS|20250915|14:21:36|S|1|21.570000||
B|ZS|20250915|14:21:36|S|3|285.029100||
B|ZS|20250915|14:21:36|S|6|285.029100||
B|FI|20250915|14:21:37|S|5|133.830000||
B|IONQ|20250915|14:21:37|S|50|59.365000||
B|AIG|20250915|14:21:38|S|10|77.157500||
B|UUUU|20250915|14:21:38|S|1000|13.429700||
B|V|20250915|14:21:38|S|20|338.810000||
B|ZTS|20250915|14:21:38|S|100|146.889000||
B|ADBE|20250915|14:21:39|S|20|345.690000||
B|UUUU|20250915|14:21:39|S|250|13.418800||
B|RDTL|20250915|14:21:40|S|100|78.320000||
B|RDTL|20250915|14:21:40|S|200|78.350000||
B|ASTS|20250915|14:21:41|S|20|41.340000||
B|FDS|20250915|14:21:41|S|5|348.680000||
B|META|20250915|14:21:41|S|1|764.786900||
B|TSLA|20250915|14:21:41|S|100|409.815000||
B|UUUU|20250915|14:21:41|S|800|13.419100||
B|CASY|20250915|14:21:42|S|5|558.080000||
B|CRWV|20250915|14:21:42|S|175|120.250000||
B|SLM|20250915|14:21:42|S|17|27.807500||
B|APLM|20250915|14:21:43|S|100|8.590000||
B|ELV|20250915|14:21:43|S|100|307.240000||
B|ELV|20250915|14:21:43|S|542|307.260000||
B|GGAL|20250915|14:21:43|S|100|29.660000||
B|SONN|20250915|14:21:43|S|100|5.810000||
B|GGAL|20250915|14:21:44|S|20|29.650000||
B|PLTR|20250915|14:21:44|S|100|170.190000||
B|SLV|20250915|14:21:44|S|26|38.655000||
B|ZS|20250915|14:21:44|S|100|285.130000||
B|ZS|20250915|14:21:44|S|100|285.130000||
B|ZTS|20250915|14:21:44|S|11|146.935000||
B|SHV|20250915|14:21:45|S|123|110.315000||
B|BWXT|20250915|14:21:46|S|1|173.132200||
B|LAZR|20250915|14:21:46|S|100|2.165000||
B|LTBR|20250915|14:21:46|S|10|15.570000||
B|BRK/B|20250915|14:21:47|S|1|490.140000||
B|COIN|20250915|14:21:47|S|5|327.010000||
B|JD|20250915|14:21:47|S|10|33.787500||
B|NLY|20250915|14:21:48|S|1000|22.100700||
B|TSLA|20250915|14:21:48|S|20|409.890000||
B|TSLA|20250915|14:21:48|S|100|409.850000||
B|UUUU|20250915|14:21:48|S|100|13.469300||
B|ZS|20250915|14:21:48|S|4|285.325200||
B|MSTU|20250915|14:21:49|S|50|4.850000||
B|PLTR|20250915|14:21:49|S|100|170.205000||
B|UEC|20250915|14:21:49|S|100|12.715000||
B|BITF|20250915|14:21:50|S|100|2.415000||
B|GGAL|20250915|14:21:50|S|12|29.675000||
B|SPXU|20250915|14:21:50|S|200|14.125000||
B|XAR|20250915|14:21:50|S|100|222.952000||
B|MENS|20250915|14:21:51|S|100|59.900000||
B|TSLA|20250915|14:21:51|S|200|409.790000||
B|CTVA|20250915|14:21:52|S|20|70.140000||
B|GGAL|20250915|14:21:52|S|114|29.675000||
B|UUUU|20250915|14:21:52|S|65|13.454900||
B|ARMK|20250915|14:21:53|S|100|37.899700||
B|GGAL|20250915|14:21:53|S|200|29.660000||
B|MSTR|20250915|14:21:53|S|5|323.735800||
B|UUUU|20250915|14:21:53|S|50|13.479100||
B|Z|20250915|14:21:53|S|100|86.602900||
B|AAPL|20250915|14:21:54|S|50|235.740000||
B|CCL|20250915|14:21:54|S|200|31.069300||
B|MVST|20250915|14:21:54|S|100|3.315000||
B|NLR|20250915|14:21:54|S|100|128.750000||
B|SNDK|20250915|14:21:54|S|200|91.860000||
B|TSLA|20250915|14:21:54|S|350|409.815000||
B|EXTR|20250915|14:21:55|S|100|22.548800||
B|IONQ|20250915|14:21:55|S|20|59.367700||
B|NUKZ|20250915|14:21:55|S|2100|62.580000||
B|PEP|20250915|14:21:55|S|10|141.390000||
B|CRWV|20250915|14:21:56|S|4|120.370000||
B|CRWV|20250915|14:21:56|S|100|120.310000||
B|GGAL|20250915|14:21:56|S|41|29.675000||
B|GGAL|20250915|14:21:56|S|43|29.675000||
B|GPRE|20250915|14:21:56|S|50|10.010000||
B|JD|20250915|14:21:56|S|5|33.787500||
B|SNDK|20250915|14:21:56|S|20|91.830000||
B|ABNB|20250915|14:21:57|S|4|120.168500||
B|BITF|20250915|14:21:57|S|25|2.420000||
B|BITF|20250915|14:21:57|S|200|2.415000||
B|DOW|20250915|14:21:57|S|10|24.192500||
B|KOS|20250915|14:21:57|S|100|1.710000||
B|LEU|20250915|14:21:57|S|100|239.740000||
B|LEU|20250915|14:21:57|S|100|239.990000||
B|RMBS|20250915|14:21:57|S|15|96.850000||
B|SNAP|20250915|14:21:57|S|2276|7.382100||
B|XYZ|20250915|14:21:57|S|92|73.665000||
B|GEV|20250915|14:21:58|S|1|626.010000||
B|LTBR|20250915|14:21:58|S|300|15.540000||
B|TSM|20250915|14:21:58|S|4|260.300000||
B|UUUU|20250915|14:21:58|S|90|13.459000||
B|JD|20250915|14:21:59|S|10|33.789300||
B|NAKA|20250915|14:21:59|S|200|1.350000||
B|NUKZ|20250915|14:22:00|S|200|62.570000||
B|PINS|20250915|14:22:00|S|50|36.185000||
B|QBTS|20250915|14:22:00|S|200|18.255000||
B|ABBV|20250915|14:22:01|S|1|216.170000||
B|CWVX|20250915|14:22:01|E|1|16.260800||
B|LEU|20250915|14:22:01|S|200|239.580000||
B|ROP|20250915|14:22:01|S|15|507.260000||
B|TSLA|20250915|14:22:01|S|100|409.938600||
B|BEPC|20250915|14:22:02|S|2|34.490000||
B|PAR|20250915|14:22:02|S|20|43.030000||
B|RGTI|20250915|14:22:02|S|450|19.560000||
B|TSLA|20250915|14:22:02|S|1|410.070900||
B|TSLA|20250915|14:22:02|S|20|410.100000||
B|BAC|20250915|14:22:03|S|80|50.480000||
B|GGAL|20250915|14:22:03|S|43|29.670000||
B|NVTS|20250915|14:22:03|S|100|6.150000||
B|TGT|20250915|14:22:03|S|1|88.915000||
B|TSLA|20250915|14:22:03|S|40|410.136100||
B|TSLA|20250915|14:22:03|S|100|410.160000||
B|IEF|20250915|14:22:04|S|273|97.195300||
B|NAOV|20250915|14:22:05|S|125|10.760000||
B|PLTR|20250915|14:22:05|S|100|170.160300||
B|TGS|20250915|14:22:05|S|14|21.575000||
B|TSLA|20250915|14:22:05|S|100|410.130000||
B|ZTS|20250915|14:22:05|S|100|146.950000||
B|FERG|20250915|14:22:06|S|100|214.770000||
B|GGAL|20250915|14:22:06|S|5|29.670000||
B|SAND|20250915|14:22:06|S|50|12.149300||
B|TSLA|20250915|14:22:06|S|80|410.180000||
B|AAPL|20250915|14:22:07|S|50|235.740000||
B|AAPL|20250915|14:22:07|S|50|235.740000||
B|EWZ|20250915|14:22:07|S|61|30.575000||
B|URA|20250915|14:22:07|S|200|44.930000||
B|AMZN|20250915|14:22:08|S|15|231.789800||
B|PINS|20250915|14:22:08|S|15|36.185000||
B|TGS|20250915|14:22:08|S|2|21.575000||
B|TSLA|20250915|14:22:08|S|100|410.168000||
B|ACHR|20250915|14:22:09|S|100|9.085000||
B|BIAF|20250915|14:22:09|S|400|0.355900||
B|CCJ|20250915|14:22:09|S|100|83.860000||
B|CHWY|20250915|14:22:09|S|1|36.599300||
B|JBLU|20250915|14:22:09|S|20|4.900000||
B|NU|20250915|14:22:09|S|100|15.860000||
B|TSLA|20250915|14:22:09|S|100|410.180000||
B|TSLA|20250915|14:22:09|S|300|410.190000||
B|TSLA|20250915|14:22:10|S|5|410.250000||
B|TSLA|20250915|14:22:10|S|20|410.248300||
B|WBD|20250915|14:22:10|S|1220|19.547500||
B|GGAL|20250915|14:22:11|S|8|29.670000||
B|IONQ|20250915|14:22:11|S|200|59.370900||
B|MP|20250915|14:22:11|S|250|66.047100||
B|TSLA|20250915|14:22:11|S|30|410.258000||
B|BKSY|20250915|14:22:12|S|102|19.650000||
B|JD|20250915|14:22:12|S|20|33.787500||
B|FRPT|20250915|14:22:13|S|6|52.420000||
B|GGAL|20250915|14:22:13|S|13|29.670000||
B|SE|20250915|14:22:13|S|80|189.940000||
B|SPY|20250915|14:22:13|S|5|660.040000||
B|TSLA|20250915|14:22:13|S|22|410.110000||
B|CLMB|20250915|14:22:14|S|5|132.850000||
B|GGAL|20250915|14:22:14|S|20|29.670000||
B|PCH|20250915|14:22:14|S|7|40.540000||
B|TSLA|20250915|14:22:14|S|20|410.105000||
B|AMBA|20250915|14:22:15|S|100|81.285000||
B|BWXT|20250915|14:22:15|S|200|173.240000||
B|BWXT|20250915|14:22:15|S|700|173.290000||
B|ORCL|20250915|14:22:15|S|10|299.057600||
B|TSLA|20250915|14:22:15|S|6|410.000000||
B|BXP|20250915|14:22:16|S|100|77.160000||
B|CAT|20250915|14:22:16|S|1|436.040000||
B|CRWD|20250915|14:22:16|S|9|443.520000||
B|PTON|20250915|14:22:16|S|600|8.135000||
B|STG|20250915|14:22:16|S|50|8.490000||
B|CCJ|20250915|14:22:17|S|100|83.950000||
B|MVST|20250915|14:22:17|S|10|3.315000||
B|TSLA|20250915|14:22:17|S|80|409.840000||
B|AMZN|20250915|14:22:18|S|13|231.828800||
B|IONQ|20250915|14:22:18|S|345|59.409000||
B|TGT|20250915|14:22:18|S|100|88.905000||
B|MU|20250915|14:22:19|S|80|157.530000||
B|DUOL|20250915|14:22:20|S|50|291.040000||
B|KHC|20250915|14:22:20|S|100|25.775000||
B|TSLA|20250915|14:22:20|S|50|409.770000||
B|CVNA|20250915|14:22:21|S|10|367.820000||
B|ESTC|20250915|14:22:21|S|100|88.630000||
B|GIS|20250915|14:22:21|S|19|49.439300||
B|TSLA|20250915|14:22:21|S|30|409.750000||
B|TSLA|20250915|14:22:21|S|100|409.760000||
B|TSLA|20250915|14:22:21|S|100|409.780000||
B|TSLA|20250915|14:22:21|S|500|409.785000||
B|OKLO|20250915|14:22:22|S|10|93.020000||
B|AUR|20250915|14:22:23|S|100|5.900000||
B|BAC|20250915|14:22:23|S|100|50.495000||
B|GOOGL|20250915|14:22:23|S|2|249.800900||
B|IONQ|20250915|14:22:23|S|35|59.395000||
B|MCD|20250915|14:22:23|S|2|302.392000||
B|NAOV|20250915|14:22:23|S|100|10.750000||
B|PLAY|20250915|14:22:23|S|200|24.790000||
B|TSLA|20250915|14:22:23|S|50|409.830000||
B|IONQ|20250915|14:22:24|S|3|59.405000||
B|MCD|20250915|14:22:24|S|2|302.430000||
B|LUNR|20250915|14:22:25|S|18|8.965000||
B|PBR|20250915|14:22:25|S|7|12.885000||
B|PSIX|20250915|14:22:25|S|188|94.860000||
B|TSLA|20250915|14:22:25|S|2|409.727100||
B|TSLA|20250915|14:22:25|S|80|409.662700||
B|AGG|20250915|14:22:26|S|5|100.727500||
B|CRM|20250915|14:22:26|S|1|241.640000||
B|SCHD|20250915|14:22:26|S|3|27.327500||
B|XOM|20250915|14:22:26|S|400|112.095000||
B|QBTS|20250915|14:22:27|S|98|18.245000||
B|TSLA|20250915|14:22:27|S|100|409.760000||
B|TSLA|20250915|14:22:27|S|500|409.725000||
B|WBD|20250915|14:22:27|S|2|19.535000||
B|MRK|20250915|14:22:28|S|4|81.165000||
B|TSLA|20250915|14:22:28|S|1|409.059700||
B|TSLA|20250915|14:22:28|S|10|409.276500||
B|TSLA|20250915|14:22:28|S|50|409.130000||
B|TSLA|20250915|14:22:28|S|100|409.740000||
B|MRNA|20250915|14:22:29|S|33|23.460000||
B|TSLA|20250915|14:22:29|S|6|409.227000||
B|TSLA|20250915|14:22:29|S|20|409.250000||
B|TSLA|20250915|14:22:29|S|29|409.210000||
B|BMNR|20250915|14:22:30|S|10|52.840000||
B|ORCL|20250915|14:22:30|S|2|299.057600||
B|PTC|20250915|14:22:30|S|5|204.720000||
B|SMR|20250915|14:22:30|S|100|38.290000||
B|TSLA|20250915|14:22:30|S|25|409.282400||
B|TSLA|20250915|14:22:30|S|40|409.300000||
B|CMA|20250915|14:22:31|S|15|68.638800||
B|ETSY|20250915|14:22:31|S|1|56.831500||
B|MOGU|20250915|14:22:31|S|1400|4.810000||
B|MSFT|20250915|14:22:31|S|100|512.960000||
B|NOW|20250915|14:22:31|S|1|946.599000||
B|OKLO|20250915|14:22:31|S|50|92.900000||
B|PINS|20250915|14:22:31|S|20|36.175000||
B|ROL|20250915|14:22:31|S|1|56.490000||
B|TSLA|20250915|14:22:31|S|20|409.290000||
B|TSLA|20250915|14:22:31|S|100|409.295000||
B|ABVX|20250915|14:22:32|S|80|86.355000||
B|PLTR|20250915|14:22:32|S|100|170.120000||
B|SMR|20250915|14:22:32|S|20|38.310000||
B|SO|20250915|14:22:32|S|1|92.195000||
B|TSLA|20250915|14:22:32|S|100|409.235000||
B|TSLA|20250915|14:22:32|S|300|409.320000||
B|TSLL|20250915|14:22:33|S|200|18.175000||
B|TSLL|20250915|14:22:33|S|200|18.175000||
B|UUUU|20250915|14:22:33|S|10|13.459000||
B|AMZN|20250915|14:22:34|S|100|231.800000||
B|AMZN|20250915|14:22:34|S|200|231.800000||
B|DNN|20250915|14:22:34|S|7749|2.533500||
B|ORCL|20250915|14:22:34|S|5|299.002200||
B|PCG|20250915|14:22:34|S|16|15.355000||
B|ZTS|20250915|14:22:34|S|400|146.970000||
B|CCJ|20250915|14:22:35|S|100|83.860000||
B|IREN|20250915|14:22:35|S|50|35.450700||
B|SMR|20250915|14:22:35|S|1|38.310000||
B|TSLA|20250915|14:22:35|S|2|409.050000||
B|TSLA|20250915|14:22:35|S|20|409.147300||
B|TSLA|20250915|14:22:35|S|100|409.070000||
B|BCO|20250915|14:22:36|S|100|115.180000||
B|BCO|20250915|14:22:36|S|100|115.180000||
B|BCO|20250915|14:22:36|S|230|115.170000||
B|LYB|20250915|14:22:36|S|100|52.830000||
B|OKLO|20250915|14:22:36|S|30|92.830000||
B|OKLO|20250915|14:22:36|S|789|92.820000||
B|TECK|20250915|14:22:36|S|20|42.605000||
B|BCO|20250915|14:22:37|S|49|115.170000||
B|BCO|20250915|14:22:37|S|230|115.170000||
B|CMI|20250915|14:22:37|S|5|414.940000||
B|TSLA|20250915|14:22:37|S|1|408.960000||
B|TSLA|20250915|14:22:37|S|10|409.043900||
B|TSLA|20250915|14:22:37|S|100|408.926000||
B|TSLA|20250915|14:22:37|S|366|409.005000||
B|PCG|20250915|14:22:38|S|20|15.355000||
B|TSLZ|20250915|14:22:38|E|9000|0.865500||
B|WSO|20250915|14:22:38|S|1|384.960000||
B|AMLP|20250915|14:22:39|S|400|47.838300||
B|CDE|20250915|14:22:39|S|20|16.815000||
B|COIN|20250915|14:22:39|S|40|326.863700||
B|NU|20250915|14:22:39|S|242|15.855000||
B|OSRH|20250915|14:22:39|S|100|0.656900||
B|UUUU|20250915|14:22:39|S|133|13.506600||
B|ATCH|20250915|14:22:40|S|400|0.954350||
B|ETHU|20250915|14:22:40|S|600|155.247000||
B|OKLO|20250915|14:22:40|S|10|92.990000||
B|TSLA|20250915|14:22:40|S|2|408.947800||
B|ZS|20250915|14:22:40|S|5|285.042800||
B|GGAL|20250915|14:22:41|S|24|29.665000||
B|LOMA|20250915|14:22:41|S|16|7.541000||
B|NNE|20250915|14:22:41|S|200|37.050000||
B|NVO|20250915|14:22:41|S|2|55.735000||
B|SITM|20250915|14:22:41|S|1|281.900000||
B|TSLA|20250915|14:22:41|S|100|408.920000||
B|UUUU|20250915|14:22:41|S|2|13.502400||
B|GGAL|20250915|14:22:42|S|4|29.640000||
B|LOMA|20250915|14:22:42|S|1|7.541000||
B|MRNA|20250915|14:22:42|S|100|23.465000||
B|TSLA|20250915|14:22:42|S|31|408.824000||
B|TSLA|20250915|14:22:42|S|50|408.875000||
B|TSLA|20250915|14:22:42|S|62|408.880000||
B|URNM|20250915|14:22:42|S|200|55.700000||
B|BB|20250915|14:22:43|S|50|3.995000||
B|LITE|20250915|14:22:43|S|78|170.830000||
B|NVDA|20250915|14:22:43|S|200|177.710000||
B|NVDA|20250915|14:22:43|S|294|177.705000||
B|SMCI|20250915|14:22:43|S|75|45.305000||
B|TSLA|20250915|14:22:43|S|100|408.850000||
B|TSLA|20250915|14:22:43|S|200|408.860000||
B|BB|20250915|14:22:44|S|44|3.995000||
B|TSLA|20250915|14:22:44|S|50|408.900000||
B|TSLA|20250915|14:22:44|S|100|408.930000||
B|TSLA|20250915|14:22:44|S|200|408.927800||
B|TSLA|20250915|14:22:44|S|200|408.930000||
B|ZIM|20250915|14:22:44|S|18|14.670000||
B|KBWB|20250915|14:22:45|S|140|77.945000||
B|PLTR|20250915|14:22:45|S|200|170.120000||
B|PLTR|20250915|14:22:45|S|600|170.120000||
B|TSLA|20250915|14:22:45|S|485|409.000000||
B|AG|20250915|14:22:46|S|20|10.765000||
B|HNGE|20250915|14:22:46|S|20|58.460000||
B|OPEN|20250915|14:22:46|S|55|9.435000||
B|TSLL|20250915|14:22:46|S|10|18.145000||
B|XLC|20250915|14:22:46|S|50|118.832500||
B|ZTS|20250915|14:22:46|S|100|146.902400||
B|ALK|20250915|14:22:47|S|100|60.050000||
B|TSLA|20250915|14:22:47|S|200|408.927500||
B|TSLQ|20250915|14:22:47|S|500|9.705000||
B|BIL|20250915|14:22:48|S|7|91.600000||
B|CRWV|20250915|14:22:48|S|25|120.290000||
B|HSAI|20250915|14:22:48|S|200|29.490000||
B|SOFI|20250915|14:22:48|S|100|27.675000||
B|TNXP|20250915|14:22:48|S|33|27.100000||
B|Z|20250915|14:22:48|S|12|86.603800||
B|TSLA|20250915|14:22:49|S|80|408.970000||
B|NNE|20250915|14:22:50|S|269|37.030000||
B|SBLK|20250915|14:22:50|S|100|19.405000||
B|ADBE|20250915|14:22:51|S|24|345.816500||
B|COHR|20250915|14:22:51|S|70|107.180000||
B|STNG|20250915|14:22:51|S|304|61.540000||
B|STNG|20250915|14:22:51|S|496|61.535600||
B|APLD|20250915|14:22:52|S|1100|19.795000||
B|GGAL|20250915|14:22:52|S|3|29.641700||
B|LEU|20250915|14:22:52|S|3|239.920000||
B|AEP|20250915|14:22:53|S|200|109.047500||
B|EVR|20250915|14:22:53|S|6|344.630000||
B|IREN|20250915|14:22:54|S|100|35.445000||
B|MUX|20250915|14:22:54|S|300|14.140000||
B|RDDT|20250915|14:22:54|S|10|263.790000||
B|SOUN|20250915|14:22:54|S|100|14.439300||
B|TGS|20250915|14:22:54|S|3|21.640000||
B|AMD|20250915|14:22:55|S|100|160.518500||
B|CSL|20250915|14:22:55|S|20|355.870000||
B|HOOW|20250915|14:22:55|S|25|65.830000||
B|IVV|20250915|14:22:55|S|1|663.319000||
B|TSLA|20250915|14:22:55|S|100|409.032700||
B|WM|20250915|14:22:55|S|1|216.730000||
B|HOOD|20250915|14:22:56|S|52|114.985000||
B|TSLS|20250915|14:22:56|S|114|5.915000||
B|UUUU|20250915|14:22:56|S|9|13.469400||
B|ASPI|20250915|14:22:57|S|400|9.040000||
B|COPX|20250915|14:22:57|S|1|54.270000||
B|MTRN|20250915|14:22:57|S|1|114.050000||
B|NAOV|20250915|14:22:57|S|33|10.790000||
B|USO|20250915|14:22:57|S|20|74.199300||
B|OKLO|20250915|14:22:58|S|128|93.020000||
B|SMR|20250915|14:22:58|S|100|38.400000||
B|AAPL|20250915|14:22:59|S|200|235.690700||
B|CHEK|20250915|14:22:59|S|300|2.480000||
B|FORD|20250915|14:22:59|S|1|35.710000||
B|RBRK|20250915|14:22:59|S|10|75.670000||
B|ZTS|20250915|14:22:59|S|13|146.915300||
B|IBM|20250915|14:23:00|S|1|256.325000||
B|JPM|20250915|14:23:00|S|4|308.457300||
B|NAOV|20250915|14:23:00|S|200|10.760000||
B|TFLO|20250915|14:23:00|S|1|50.509500||
B|TSLA|20250915|14:23:00|S|100|409.080000||
B|TSLS|20250915|14:23:00|S|286|5.915000||
B|VALE|20250915|14:23:00|S|60|10.835000||
B|VXUS|20250915|14:23:00|S|10|73.619300||
B|GGAL|20250915|14:23:01|S|5|29.665000||
B|JEPQ|20250915|14:23:01|S|2|56.773100||
B|TGS|20250915|14:23:01|S|118|21.635000||
B|ASPI|20250915|14:23:02|S|1000|9.030000||
B|CHWY|20250915|14:23:02|S|100|36.629300||
B|CRCL|20250915|14:23:02|S|10|129.950000||
B|SCHD|20250915|14:23:02|S|3|27.333100||
B|TSLA|20250915|14:23:02|S|100|409.170000||
B|IONQ|20250915|14:23:03|S|20|59.450900||
B|ISRG|20250915|14:23:03|S|20|436.280000||
B|LIF|20250915|14:23:03|S|20|102.540000||
B|COOP|20250915|14:23:04|S|5|221.480000||
B|MVLL|20250915|14:23:04|S|65|15.520000||
B|SOUN|20250915|14:23:04|S|300|14.430000||
B|TSLA|20250915|14:23:04|S|100|409.115000||
B|TSLA|20250915|14:23:04|S|100|409.115000||
B|CIFR|20250915|14:23:05|S|2500|10.710000||
B|GGAL|20250915|14:23:05|S|179|29.665000||
B|LTBR|20250915|14:23:05|S|20|15.550000||
B|TSLA|20250915|14:23:05|S|60|409.170000||
B|AMD|20250915|14:23:06|S|50|160.590000||
B|COMM|20250915|14:23:06|S|20|16.610000||
B|MCD|20250915|14:23:06|S|1|302.452200||
B|RAYA|20250915|14:23:06|S|5600|0.049200||
B|TSLA|20250915|14:23:06|S|20|409.127100||
B|BITF|20250915|14:23:07|S|500|2.420000||
B|SMR|20250915|14:23:07|S|100|38.530000||
B|TSLA|20250915|14:23:07|S|165|409.025000||
B|ETHT|20250915|14:23:08|S|93|107.490000||
B|LOMA|20250915|14:23:08|S|1|7.541000||
B|TLT|20250915|14:23:08|S|2|90.295000||
B|TSLA|20250915|14:23:08|S|100|409.095000||
B|NAOV|20250915|14:23:09|S|100|10.770000||
B|NAOV|20250915|14:23:09|S|100|10.780000||
B|RIOT|20250915|14:23:09|S|3800|16.479900||
B|TSLA|20250915|14:23:09|S|40|409.040000||
B|AAOI|20250915|14:23:10|S|300|29.435000||
B|OKLO|20250915|14:23:10|S|49|93.200000||
B|TSLA|20250915|14:23:10|S|100|409.040100||
B|Z|20250915|14:23:10|S|100|86.617500||
B|HIMS|20250915|14:23:11|S|184|54.549000||
B|TSLA|20250915|14:23:11|S|100|408.970000||
B|WCN|20250915|14:23:11|S|4|176.090000||
B|PK|20250915|14:23:12|S|500|12.068000||
B|ADMA|20250915|14:23:13|S|5|15.379900||
B|BAC|20250915|14:23:13|S|100|50.505000||
B|META|20250915|14:23:13|S|30|764.680000||
B|RYTM|20250915|14:23:13|S|200|95.530000||
B|TSLA|20250915|14:23:13|S|3|408.960000||
B|META|20250915|14:23:14|S|30|764.760000||
B|RCAT|20250915|14:23:14|S|100|10.615000||
B|TSLA|20250915|14:23:14|S|22|408.920000||
B|EQX|20250915|14:23:15|S|100|10.795000||
B|IEF|20250915|14:23:15|S|720|97.195000||
B|PHYS|20250915|14:23:15|S|400|28.315000||
B|TSLA|20250915|14:23:15|S|15|408.910000||
B|UGP|20250915|14:23:15|S|1|3.915000||
B|TEM|20250915|14:23:16|S|20|85.380000||
B|UUUU|20250915|14:23:16|S|100|13.509100||
B|FLR|20250915|14:23:17|S|300|40.950000||
B|ISRG|20250915|14:23:17|S|3|436.405500||
B|META|20250915|14:23:17|S|1|764.690000||
B|QBTS|20250915|14:23:17|S|100|18.262300||
B|MARA|20250915|14:23:18|S|100|15.725000||
B|QQQ|20250915|14:23:18|S|990|590.735000||
B|BLNK|20250915|14:23:19|S|1300|1.325000||
B|WULF|20250915|14:23:19|S|100|10.175000||
B|CRDO|20250915|14:23:20|S|5|164.980000||
B|IONL|20250915|14:23:20|S|6|80.590000||
B|OPI|20250915|14:23:20|S|250|0.906500||
B|ORCX|20250915|14:23:20|S|10|45.650000||
B|ZIM|20250915|14:23:20|S|6|14.670000||
B|ZIM|20250915|14:23:20|S|50|14.665000||
B|ZIM|20250915|14:23:20|S|82|14.670000||
B|ZIM|20250915|14:23:20|S|100|14.670000||
B|EOLS|20250915|14:23:21|S|1000|6.700000||
B|FE|20250915|14:23:21|S|5|43.797700||
B|STZ|20250915|14:23:21|S|56|135.610000||
B|AMZN|20250915|14:23:22|S|90|231.771200||
B|DIS|20250915|14:23:22|S|1|115.810900||
B|GGAL|20250915|14:23:22|S|99|29.670000||
B|LULU|20250915|14:23:22|S|100|160.970000||
B|PLTR|20250915|14:23:22|S|1|170.089700||
B|CCL|20250915|14:23:23|S|20|31.079300||
B|EDF|20250915|14:23:23|S|100|4.980000||
B|EDF|20250915|14:23:23|S|100|4.980000||
B|KWEB|20250915|14:23:24|S|2|41.085000||
B|SPYI|20250915|14:23:24|S|2|52.319900||
B|VGT|20250915|14:23:24|S|1|725.010000||
B|CVS|20250915|14:23:25|S|100|72.985000||
B|HIMS|20250915|14:23:25|S|10|54.539100||
B|CRWD|20250915|14:23:26|S|5|443.960000||
B|RIG|20250915|14:23:26|S|100|3.370000||
B|RIG|20250915|14:23:26|S|2191|3.365000||
B|RXRX|20250915|14:23:26|S|9|4.738000||
B|AAOI|20250915|14:23:27|S|470|29.410000||
B|ORCL|20250915|14:23:27|S|100|298.102900||
B|TSLA|20250915|14:23:27|S|300|409.146900||
B|BB|20250915|14:23:28|S|1|3.995000||
B|EMB|20250915|14:23:28|S|100|95.590700||
B|FLY|20250915|14:23:28|S|10|43.990000||
B|GGAL|20250915|14:23:28|S|170|29.670000||
B|HSBC|20250915|14:23:28|S|11|69.360100||
B|TSLA|20250915|14:23:28|S|1|409.255000||
B|UUUU|20250915|14:23:28|S|22|13.475000||
B|Z|20250915|14:23:28|S|100|86.710000||
B|ZIM|20250915|14:23:28|S|6|14.685000||
B|CRDO|20250915|14:23:30|S|10|164.750000||
B|STRD|20250915|14:23:30|S|300|79.020000||
B|TNA|20250915|14:23:30|S|2750|43.838300||
B|TSLA|20250915|14:23:30|S|25|409.207000||
B|VRT|20250915|14:23:30|S|90|139.980000||
B|LUV|20250915|14:23:31|S|20|31.379300||
B|META|20250915|14:23:31|S|2|764.400000||
B|MSTR|20250915|14:23:31|S|100|323.673500||
B|OC|20250915|14:23:31|S|20|152.460000||
B|OKLO|20250915|14:23:31|S|10|93.060000||
B|BITF|20250915|14:23:32|S|503|2.420000||
B|BITF|20250915|14:23:32|S|1322|2.415000||
B|JNJ|20250915|14:23:32|S|1|177.410000||
B|PSIX|20250915|14:23:32|S|2|94.810000||
B|AVGO|20250915|14:23:33|S|5|364.358400||
B|GGAL|20250915|14:23:33|S|59|29.658000||
B|IONQ|20250915|14:23:33|S|17|59.530000||
B|QBTS|20250915|14:23:33|S|500|18.277300||
B|RZLV|20250915|14:23:33|S|100|7.800000||
B|SUPV|20250915|14:23:33|S|387|5.520000||
B|TXG|20250915|14:23:33|S|1|13.205000||
B|ASPI|20250915|14:23:34|S|98|9.030000||
B|BA|20250915|14:23:34|S|100|215.995000||
B|GGAL|20250915|14:23:34|S|3|29.670000||
B|GGAL|20250915|14:23:34|S|163|29.670000||
B|RIG|20250915|14:23:34|S|100|3.370000||
B|GOOGL|20250915|14:23:35|S|100|249.868500||
B|RGLD|20250915|14:23:35|S|5|195.110000||
B|UUUU|20250915|14:23:35|S|300|13.479100||
B|INTC|20250915|14:23:36|S|400|24.865000||
B|PTON|20250915|14:23:36|S|50|8.139300||
B|BABA|20250915|14:23:37|S|18|158.570000||
B|MNDY|20250915|14:23:37|S|51|193.908000||
B|TSLL|20250915|14:23:37|S|100|18.175000||
B|TSLL|20250915|14:23:37|S|164|18.180000||
B|VOO|20250915|14:23:37|S|1|606.943000||
B|ASPI|20250915|14:23:38|S|300|9.030000||
B|GGAL|20250915|14:23:38|S|93|29.670000||
B|SOLT|20250915|14:23:38|S|50|29.995000||
B|TSLA|20250915|14:23:38|S|1|409.240000||
B|GGAL|20250915|14:23:39|S|71|29.670000||
B|PACK|20250915|14:23:39|S|100|4.595000||
B|QUBT|20250915|14:23:39|S|100|17.185000||
B|ZS|20250915|14:23:39|S|4|285.103400||
B|AMZN|20250915|14:23:40|S|300|231.840000||
B|TSLL|20250915|14:23:40|S|100|18.175000||
B|COIN|20250915|14:23:41|S|200|326.980000||
B|GGAL|20250915|14:23:41|S|339|29.660000||
B|BNGO|20250915|14:23:42|E|5|2.925000||
B|XLV|20250915|14:23:42|S|1|137.005000||
B|MP|20250915|14:23:43|S|100|65.945000||
B|MSTR|20250915|14:23:43|S|47|323.940000||
B|META|20250915|14:23:44|S|12|764.540000||
B|TSLA|20250915|14:23:44|S|300|409.297200||
B|EXK|20250915|14:23:45|S|500|6.395000||
B|GPUS|20250915|14:23:45|S|100|0.445800||
B|OKLO|20250915|14:23:45|S|20|93.150000||
B|ICE|20250915|14:23:46|S|100|172.395000||
B|ORCL|20250915|14:23:46|S|15|298.182400||
B|QYLG|20250915|14:23:46|S|100|29.100000||
B|SPXL|20250915|14:23:46|S|400|205.880000||
B|TSLA|20250915|14:23:46|S|200|409.270000||
B|NIVF|20250915|14:23:47|S|2|2.000000||
B|NVTS|20250915|14:23:47|S|42|6.150000||
B|TGS|20250915|14:23:47|S|106|21.660000||
B|TSLL|20250915|14:23:47|S|50|18.165000||
B|CCJ|20250915|14:23:48|S|300|84.150000||
B|LAC|20250915|14:23:48|S|10|3.105000||
B|PL|20250915|14:23:48|S|20|9.700700||
B|MCD|20250915|14:23:49|S|3|302.432400||
B|OKLO|20250915|14:23:49|S|5|93.170000||
B|SPYD|20250915|14:23:49|S|2|44.383500||
B|TGT|20250915|14:23:49|S|100|88.960000||
B|TSLA|20250915|14:23:49|S|20|409.260000||
B|GGAL|20250915|14:23:50|S|1|29.645000||
B|KMB|20250915|14:23:50|S|5|125.600000||
B|OKLO|20250915|14:23:50|S|166|93.140000||
B|TTWO|20250915|14:23:50|S|7|247.673300||
B|XLE|20250915|14:23:50|S|6|88.505000||
B|INTC|20250915|14:23:51|S|100|24.865000||
B|NXPI|20250915|14:23:51|S|11|219.280000||
B|OKLO|20250915|14:23:51|S|4|93.170000||
B|PBR|20250915|14:23:51|S|89|12.885000||
B|ACHR|20250915|14:23:52|S|150|9.085000||
B|HNGE|20250915|14:23:52|S|50|58.480000||
B|TSLA|20250915|14:23:52|S|100|409.155000||
B|GOOG|20250915|14:23:53|S|25|250.115000||
B|ISRG|20250915|14:23:53|S|1|436.052000||
B|MARA|20250915|14:23:53|S|100|15.749300||
B|ORCL|20250915|14:23:53|S|359|298.185000||
B|SMUP|20250915|14:23:53|S|57|12.570000||
B|TSLA|20250915|14:23:53|S|1|409.215000||
B|KLAR|20250915|14:23:54|S|20|44.580000||
B|DNN|20250915|14:23:55|S|200|2.545000||
B|TSLS|20250915|14:23:55|S|2370|5.910000||
B|VMEO|20250915|14:23:55|S|20|7.735000||
B|VRT|20250915|14:23:55|S|4|139.996800||
B|DUOL|20250915|14:23:56|S|10|291.630000||
B|KO|20250915|14:23:56|S|3|66.259300||
B|TSLA|20250915|14:23:56|S|10|408.930000||
B|TSLA|20250915|14:23:56|S|25|408.996100||
B|TSLL|20250915|14:23:56|S|836|18.160000||
B|AEO|20250915|14:23:57|S|100|19.735000||
B|AGNC|20250915|14:23:57|S|600|10.176900||
B|ISRG|20250915|14:23:57|S|1|436.250000||
B|META|20250915|14:23:57|S|1|764.631300||
B|GNT|20250915|14:23:58|S|55|7.015000||
B|KO|20250915|14:23:58|S|89|66.259300||
B|OKLO|20250915|14:23:58|S|150|93.190000||
B|TSLA|20250915|14:23:58|S|8|408.682400||
B|TSLA|20250915|14:23:58|S|400|408.690000||
B|AIG|20250915|14:23:59|S|100|77.180000||
B|ARKK|20250915|14:23:59|S|300|79.355000||
B|CIFR|20250915|14:23:59|S|100|10.730000||
B|GOOG|20250915|14:23:59|S|1|250.174400||
B|MSTR|20250915|14:23:59|S|30|324.196800||
B|MSTR|20250915|14:23:59|S|100|324.170000||
B|TSLA|20250915|14:23:59|S|100|408.700000||
B|AMZN|20250915|14:24:00|S|50|231.869300||
B|GGAL|20250915|14:24:00|S|13|29.650000||
B|GGAL|20250915|14:24:00|S|69|29.650000||
B|MLYS|20250915|14:24:00|S|20|35.515000||
B|MODD|20250915|14:24:00|S|100|0.749900||
B|SPY|20250915|14:24:00|S|1|660.162500||
B|SUPV|20250915|14:24:00|S|32|5.520000||
B|UNH|20250915|14:24:00|S|2|349.465400||
B|ZS|20250915|14:24:00|S|6|285.264400||
B|AVGO|20250915|14:24:01|S|10|364.305000||
B|GGAL|20250915|14:24:01|S|11|29.650000||
B|PENN|20250915|14:24:01|S|50|19.005000||
B|SOXS|20250915|14:24:01|S|445|6.185000||
B|SOXS|20250915|14:24:01|S|4200|6.185000||
B|STRD|20250915|14:24:01|S|100|79.020000||
B|STRD|20250915|14:24:01|S|200|79.020000||
B|TSLA|20250915|14:24:01|S|97|408.715000||
B|FIX|20250915|14:24:02|S|5|775.030000||
B|ISRG|20250915|14:24:02|S|6|435.890000||
B|OKLO|20250915|14:24:02|S|160|93.210000||
B|OKLO|20250915|14:24:02|S|640|93.210000||
B|SHV|20250915|14:24:02|S|400|110.319300||
B|SOC|20250915|14:24:02|S|500|22.220000||
B|TSLA|20250915|14:24:02|S|20|408.680000||
B|TSLA|20250915|14:24:02|S|50|408.680000||
B|BBAR|20250915|14:24:03|S|181|8.890900||
B|IREN|20250915|14:24:03|S|50|35.485000||
B|RGTI|20250915|14:24:03|S|197|19.535000||
B|ACHR|20250915|14:24:04|S|100|9.084600||
B|DSWL|20250915|14:24:04|S|1|4.090000||
B|TSLA|20250915|14:24:04|S|1|408.760000||
B|HUT|20250915|14:24:05|S|10|33.050000||
B|PFF|20250915|14:24:05|S|500|32.065000||
B|RGTI|20250915|14:24:05|S|300|19.535000||
B|TSLA|20250915|14:24:05|S|3|408.790000||
B|TSLA|20250915|14:24:06|S|100|408.745000||
B|TSLA|20250915|14:24:06|S|200|408.725000||
B|AEP|20250915|14:24:07|S|100|109.110000||
B|TSLA|20250915|14:24:07|S|1|408.660000||
B|TSLA|20250915|14:24:07|S|48|408.670000||
B|TSLL|20250915|14:24:07|S|39|18.125000||
B|CAKE|20250915|14:24:08|S|3|56.448300||
B|CEG|20250915|14:24:08|S|10|331.250000||
B|TSLA|20250915|14:24:08|S|100|408.830000||
B|TSLQ|20250915|14:24:08|S|200|9.715000||
B|AMZN|20250915|14:24:09|S|95|231.901200||
B|CCL|20250915|14:24:09|S|3|31.099300||
B|CLF|20250915|14:24:09|S|100|11.795000||
B|IEI|20250915|14:24:09|S|30|120.009900||
B|CCJ|20250915|14:24:10|S|75|84.330000||
B|ORCL|20250915|14:24:10|S|100|298.530000||
B|IEF|20250915|14:24:11|S|20|97.195000||
B|NUGT|20250915|14:24:11|S|50|132.051700||
B|SOUN|20250915|14:24:11|S|200|14.437500||
B|WLDN|20250915|14:24:11|S|2|96.640000||
B|ATYR|20250915|14:24:12|E|1|1.043500||
B|DOCU|20250915|14:24:12|S|5|81.468000||
B|HUT|20250915|14:24:12|S|15|33.040000||
B|SMU|20250915|14:24:12|S|100|24.110000||
B|SGOL|20250915|14:24:13|S|19|35.088100||
B|TSLA|20250915|14:24:13|S|200|408.802900||
B|BITF|20250915|14:24:14|S|215|2.420000||
B|Z|20250915|14:24:14|S|22|86.668400||
B|BA|20250915|14:24:15|S|5|216.018000||
B|SCHD|20250915|14:24:15|S|1|27.345000||
B|URA|20250915|14:24:15|S|5|45.050000||
B|ISRG|20250915|14:24:16|S|4|436.040000||
B|TFPM|20250915|14:24:16|S|20|28.840000||
B|ZS|20250915|14:24:16|S|4|285.259000||
B|CVS|20250915|14:24:17|S|100|73.015000||
B|NAOV|20250915|14:24:17|S|200|10.730000||
B|SPY|20250915|14:24:17|S|200|660.175000||
B|TSLA|20250915|14:24:17|S|2|408.698300||
B|ATCH|20250915|14:24:18|S|400|0.975500||
B|DUOL|20250915|14:24:18|S|10|291.550000||
B|FBCG|20250915|14:24:18|S|1|53.187000||
B|JBLU|20250915|14:24:19|S|11|4.910000||
B|LMND|20250915|14:24:19|S|100|56.600000||
B|SMR|20250915|14:24:19|S|100|38.480000||
B|TSLA|20250915|14:24:19|S|100|408.668300||
B|MA|20250915|14:24:20|S|1|582.230000||
B|PLUG|20250915|14:24:21|S|500|1.560000||
B|SOXX|20250915|14:24:21|S|300|257.605000||
B|TSLA|20250915|14:24:21|S|20|408.349800||
B|TSLA|20250915|14:24:21|S|40|408.430000||
B|UVXY|20250915|14:24:21|S|100|10.750000||
B|UVXY|20250915|14:24:21|S|200|10.745000||
B|QBTS|20250915|14:24:22|S|220|18.280000||
B|BSTZ|20250915|14:24:23|S|7|22.150000||
B|CRWV|20250915|14:24:23|S|100|120.545000||
B|TSLA|20250915|14:24:23|S|20|408.230000||
B|TSLA|20250915|14:24:23|S|50|408.270000||
B|TSLA|20250915|14:24:23|S|52|408.190000||
B|ZIM|20250915|14:24:23|S|53|14.675000||
B|COUR|20250915|14:24:24|S|100|11.015000||
B|TSLA|20250915|14:24:24|S|5|408.297100||
B|CLS|20250915|14:24:25|S|20|248.660000||
B|PFF|20250915|14:24:25|S|40|32.065000||
B|TSLL|20250915|14:24:25|S|1|18.085000||
B|WBD|20250915|14:24:25|S|100|19.515000||
B|ATCH|20250915|14:24:26|S|100|0.991100||
B|KTOS|20250915|14:24:26|S|1|69.220500||
B|NKE|20250915|14:24:26|S|17|73.065000||
B|TSLA|20250915|14:24:26|S|50|408.153400||
B|UEC|20250915|14:24:26|S|1006|12.785000||
B|DUOL|20250915|14:24:27|S|2|291.330000||
B|MS|20250915|14:24:27|S|250|156.141400||
B|PAM|20250915|14:24:27|S|10|59.710000||
B|TSLA|20250915|14:24:27|S|100|408.190000||
B|TSLL|20250915|14:24:27|S|1600|18.080000||
B|SPY|20250915|14:24:28|S|100|660.150700||
B|TSLA|20250915|14:24:28|S|2|408.100000||
B|TSLA|20250915|14:24:28|S|10|408.170000||
B|TSLA|20250915|14:24:28|S|10|408.200000||
B|APLD|20250915|14:24:29|S|20|19.775000||
B|MSTU|20250915|14:24:29|S|1|4.855000||
B|NVDA|20250915|14:24:29|S|20|177.680700||
B|TSLA|20250915|14:24:29|S|2|408.100000||
B|TSLA|20250915|14:24:30|S|1|408.100000||
B|TSLQ|20250915|14:24:30|S|300|9.750000||
B|AG|20250915|14:24:31|S|20|10.775000||
B|AGNC|20250915|14:24:31|S|10|10.179300||
B|BB|20250915|14:24:32|S|17|3.995000||
B|CDE|20250915|14:24:32|S|2|16.785000||
B|TSLA|20250915|14:24:32|S|53|408.110000||
B|EEM|20250915|14:24:33|S|80|52.645000||
B|JPM|20250915|14:24:33|S|1|308.610000||
B|MCD|20250915|14:24:34|S|16|302.433000||
B|QQQ|20250915|14:24:34|S|100|590.715000||
B|TSLA|20250915|14:24:34|S|15|408.251700||
B|TSLA|20250915|14:24:34|S|100|408.365000||
B|TSLQ|20250915|14:24:34|S|600|9.740000||
B|AGNC|20250915|14:24:35|S|2000|10.179300||
B|LEN|20250915|14:24:35|S|100|132.700000||
B|TSLA|20250915|14:24:35|S|20|408.330000||
B|TSLA|20250915|14:24:35|S|40|408.298300||
B|TSLA|20250915|14:24:35|S|50|408.282900||
B|TSLA|20250915|14:24:35|S|300|408.380000||
B|TSLL|20250915|14:24:35|S|50|18.090700||
B|IONQ|20250915|14:24:36|S|100|59.550000||
B|TSLA|20250915|14:24:36|S|100|408.360000||
B|TSLA|20250915|14:24:36|S|100|408.360000||
B|TSLA|20250915|14:24:36|S|500|408.360000||
B|ORLY|20250915|14:24:37|S|5|105.855000||
B|ULTY|20250915|14:24:37|S|1|5.620000||
B|TSLA|20250915|14:24:38|S|100|408.430000||
B|TSLA|20250915|14:24:38|S|100|408.430000||
B|ZS|20250915|14:24:38|S|7|285.249200||
B|EB|20250915|14:24:39|S|300|2.710000||
B|EQX|20250915|14:24:39|S|40|10.795000||
B|NAIL|20250915|14:24:39|S|100|83.330000||
B|NOK|20250915|14:24:39|S|32|4.525000||
B|SPY|20250915|14:24:39|S|100|660.150700||
B|FNB|20250915|14:24:40|S|1000|16.321500||
B|TSLA|20250915|14:24:40|S|5|408.325000||
B|TSLA|20250915|14:24:40|S|30|408.355000||
B|VIPS|20250915|14:24:40|S|15|18.235100||
B|NU|20250915|14:24:41|S|297|15.850000||
B|NU|20250915|14:24:41|S|631|15.850000||
B|TSLA|20250915|14:24:41|S|100|408.387600||
B|ZIM|20250915|14:24:41|S|20|14.670000||
B|NXPI|20250915|14:24:42|S|229|219.374000||
B|PLTR|20250915|14:24:42|S|30|170.120000||
B|UUUU|20250915|14:24:42|S|100|13.479100||
B|BORR|20250915|14:24:43|S|19|3.060000||
B|EVR|20250915|14:24:43|S|5|345.000000||
B|IONQ|20250915|14:24:43|S|1|59.550000||
B|META|20250915|14:24:43|S|10|764.590000||
B|TSLA|20250915|14:24:43|S|50|408.288000||
B|WPAY|20250915|14:24:43|E|135|54.010000||
B|ZS|20250915|14:24:43|S|33|285.248300||
B|BMNR|20250915|14:24:44|S|120|52.945000||
B|ISRG|20250915|14:24:44|S|2|435.930000||
B|KLAR|20250915|14:24:45|S|200|44.580000||
B|XYLD|20250915|14:24:45|S|50|39.355000||
B|ZTS|20250915|14:24:45|S|100|147.030000||
B|NU|20250915|14:24:46|S|14|15.850700||
B|OKLO|20250915|14:24:46|S|100|93.110000||
B|RF|20250915|14:24:46|S|100|26.900000||
B|IBKR|20250915|14:24:47|S|1|62.635000||
B|KMI|20250915|14:24:47|S|16|27.575000||
B|NBIS|20250915|14:24:47|S|7|91.280000||
B|NU|20250915|14:24:47|S|328|15.850700||
B|TSLA|20250915|14:24:47|S|11|408.255000||
B|TSLA|20250915|14:24:47|S|100|408.210900||
B|VTI|20250915|14:24:47|S|2|325.605000||
B|IBIT|20250915|14:24:48|S|25|65.335000||
B|TSLA|20250915|14:24:48|S|20|408.255000||
B|TSLA|20250915|14:24:48|S|50|408.240000||
B|TSLA|20250915|14:24:48|S|100|408.210000||
B|TSLA|20250915|14:24:48|S|100|408.260000||
B|NU|20250915|14:24:49|S|252|15.850000||
B|NU|20250915|14:24:49|S|441|15.850000||
B|TEO|20250915|14:24:49|S|100|7.205000||
B|TSLA|20250915|14:24:49|S|100|408.235000||
B|AVLV|20250915|14:24:50|S|7|72.080300||
B|TEO|20250915|14:24:50|S|100|7.215000||
B|DOW|20250915|14:24:52|S|300|24.229300||
B|KO|20250915|14:24:52|S|3|66.255000||
B|FBTC|20250915|14:24:53|S|20|100.353500||
B|KMI|20250915|14:24:53|S|3|27.575000||
B|TSLA|20250915|14:24:53|S|77|408.095000||
B|ATCH|20250915|14:24:54|S|100|0.990100||
B|OKLO|20250915|14:24:54|S|10|92.980000||
B|SEZL|20250915|14:24:54|S|25|89.870000||
B|TSLA|20250915|14:24:54|S|500|408.150000||
B|AMDL|20250915|14:24:55|S|34|10.230000||
B|ANGX|20250915|14:24:55|S|40|17.335000||
B|CL|20250915|14:24:55|S|2|81.849000||
B|TSLA|20250915|14:24:55|S|10|408.098300||
B|UUUU|20250915|14:24:55|S|100|13.469100||
B|BRK/B|20250915|14:24:56|S|10|490.550500||
B|HSDT|20250915|14:24:56|S|21|18.790000||
B|MRAM|20250915|14:24:56|S|58|7.710000||
B|SOUN|20250915|14:24:56|S|100|14.419300||
B|TSLA|20250915|14:24:56|S|50|408.060000||
B|TSLA|20250915|14:24:57|S|100|408.070000||
B|LMT|20250915|14:24:58|S|1|472.384000||
B|MRAM|20250915|14:24:58|S|58|7.710000||
B|TSLA|20250915|14:24:58|S|1|408.085000||
B|UUUU|20250915|14:24:58|S|200|13.441000||
B|FI|20250915|14:24:59|S|200|134.070000||
B|GOOG|20250915|14:24:59|S|1|250.038800||
B|NU|20250915|14:24:59|S|20|15.835000||
B|AFRM|20250915|14:25:01|S|100|87.870000||
B|ATCH|20250915|14:25:01|S|400|0.989800||
B|CRCL|20250915|14:25:01|S|2|130.090000||
B|MTVA|20250915|14:25:01|S|500|1.253500||
B|RIOT|20250915|14:25:01|S|100|16.475000||
B|VT|20250915|14:25:01|S|5|137.297500||
B|ZIM|20250915|14:25:01|S|18|14.680000||
B|DUOL|20250915|14:25:02|S|21|290.980000||
B|SPY|20250915|14:25:02|S|151|660.139300||
B|TSLA|20250915|14:25:02|S|2|408.035000||
B|TSLA|20250915|14:25:02|S|11|408.060000||
B|TSLA|20250915|14:25:02|S|500|408.100000||
B|GOOG|20250915|14:25:03|S|40|249.990000||
B|LYFT|20250915|14:25:03|S|100|19.725000||
B|TSLA|20250915|14:25:03|S|1|408.010000||
B|TSLA|20250915|14:25:03|S|5|408.035000||
B|TSLA|20250915|14:25:03|S|12|408.035000||
B|TSLA|20250915|14:25:03|S|100|408.070000||
B|ATCH|20250915|14:25:04|S|400|0.988000||
B|LDI|20250915|14:25:05|S|100|4.575000||
B|RGTI|20250915|14:25:05|S|2|19.585000||
B|SNCY|20250915|14:25:05|S|100|13.370000||
B|EWZ|20250915|14:25:06|S|179|30.569300||
B|KHC|20250915|14:25:06|S|100|25.795000||
B|LMND|20250915|14:25:06|S|5|56.577800||
B|NVDA|20250915|14:25:06|S|1|177.640000||
B|SOUN|20250915|14:25:06|S|400|14.419300||
B|TSLA|20250915|14:25:06|S|20|408.167800||
B|TSLQ|20250915|14:25:06|S|300|9.750000||
B|BITF|20250915|14:25:07|S|100|2.420000||
B|LAC|20250915|14:25:07|S|280|3.105000||
B|LOMA|20250915|14:25:07|S|15|7.541000||
B|TSLA|20250915|14:25:07|S|100|408.361600||
B|TSLA|20250915|14:25:07|S|100|408.365000||
B|TSLA|20250915|14:25:07|S|100|408.367800||
B|TSLA|20250915|14:25:07|S|100|408.370000||
B|ZONE|20250915|14:25:07|S|400|3.155000||
B|BABA|20250915|14:25:08|S|12|158.470000||
B|OKLO|20250915|14:25:08|S|1|93.020000||
B|TSLA|20250915|14:25:08|S|50|408.460000||
B|TSLG|20250915|14:25:08|S|260|9.030000||
B|TSLQ|20250915|14:25:08|S|210|9.740000||
B|TSLQ|20250915|14:25:08|S|300|9.735000||
B|FSLR|20250915|14:25:09|S|1|206.570000||
B|ORCL|20250915|14:25:09|S|50|298.350000||
B|AMD|20250915|14:25:10|S|4|160.608800||
B|BABA|20250915|14:25:10|S|28|158.470000||
B|BABA|20250915|14:25:10|S|64|158.470000||
B|TFLO|20250915|14:25:10|S|90|50.505000||
B|TSLA|20250915|14:25:10|S|200|408.530000||
B|MET|20250915|14:25:12|S|100|80.440000||
B|NU|20250915|14:25:12|S|160|15.835000||
B|OKLO|20250915|14:25:12|S|350|93.000000||
B|SPLG|20250915|14:25:12|S|115|77.673500||
B|AIQ|20250915|14:25:13|S|4|47.863500||
B|ASPI|20250915|14:25:13|S|600|8.970000||
B|MS|20250915|14:25:13|S|250|156.211200||
B|TSLA|20250915|14:25:13|S|100|408.312400||
B|ARCC|20250915|14:25:14|S|4|21.249300||
B|ASST|20250915|14:25:14|S|100|6.390000||
B|TSLA|20250915|14:25:14|S|100|408.372000||
B|TSLL|20250915|14:25:14|S|145|18.095000||
B|CRWV|20250915|14:25:15|S|100|120.680000||
B|SAP|20250915|14:25:15|S|2|251.702700||
B|TXN|20250915|14:25:15|S|2|177.620000||
B|U|20250915|14:25:15|S|20|45.779300||
B|Z|20250915|14:25:15|S|100|86.656400||
B|Z|20250915|14:25:15|S|100|86.656400||
B|AAL|20250915|14:25:16|S|322|12.609300||
B|RUN|20250915|14:25:16|S|400|16.719300||
B|ATCH|20250915|14:25:17|S|180|0.987500||
B|BBY|20250915|14:25:17|S|178|75.100000||
B|OKLO|20250915|14:25:18|S|10|92.920000||
B|SPY|20250915|14:25:18|S|88|660.210700||
B|APG|20250915|14:25:19|S|50|35.195000||
B|CRWV|20250915|14:25:19|S|3|120.645000||
B|ORBS|20250915|14:25:21|S|5|12.290000||
B|PAAS|20250915|14:25:21|S|8|37.305000||
B|HMY|20250915|14:25:22|S|24|15.069300||
B|OXY|20250915|14:25:22|S|4|45.540700||
B|SCHD|20250915|14:25:22|S|4|27.353500||
B|XP|20250915|14:25:22|S|261|19.020000||
B|MO|20250915|14:25:23|S|1|65.079300||
B|TXN|20250915|14:25:23|S|100|177.630000||
B|ATCH|20250915|14:25:24|S|100|0.985500||
B|VMEO|20250915|14:25:24|S|20|7.735000||
B|VTI|20250915|14:25:24|S|3|325.630000||
B|BBNX|20250915|14:25:25|S|100|25.260000||
B|GOOG|20250915|14:25:25|S|50|249.865000||
B|TSLA|20250915|14:25:25|S|1|408.390000||
B|TSLL|20250915|14:25:25|S|10|18.095000||
B|VONV|20250915|14:25:25|S|134|88.979900||
B|HIVE|20250915|14:25:26|S|75|3.946500||
B|IONQ|20250915|14:25:26|S|50|59.541000||
B|Z|20250915|14:25:26|S|13|86.664100||
B|CRUS|20250915|14:25:27|S|1|116.693000||
B|DKNG|20250915|14:25:27|S|100|43.089300||
B|MMYT|20250915|14:25:27|S|20|98.750000||
B|ORBS|20250915|14:25:27|S|1200|12.290000||
B|TSLA|20250915|14:25:27|S|4|408.320000||
B|TSLA|20250915|14:25:27|S|100|408.370000||
B|TSLA|20250915|14:25:27|S|196|408.310000||
B|RGTI|20250915|14:25:28|S|10|19.565000||
B|SDIV|20250915|14:25:28|S|415|24.075000||
B|JEPQ|20250915|14:25:29|S|1|56.775000||
B|OKLO|20250915|14:25:29|S|100|92.730000||
B|SPY|20250915|14:25:29|S|20|660.189300||
B|TSLA|20250915|14:25:29|S|100|408.320000||
B|TSLA|20250915|14:25:29|S|144|408.369700||
B|JOBY|20250915|14:25:30|S|20|14.185000||
B|SPYI|20250915|14:25:30|S|28|52.325000||
B|TSLA|20250915|14:25:30|S|2|408.319600||
B|TSLA|20250915|14:25:30|S|50|408.280000||
B|QH|20250915|14:25:31|S|100|6.570000||
B|SAND|20250915|14:25:31|S|22|12.139300||
B|SNPS|20250915|14:25:31|S|2|417.924600||
B|ZG|20250915|14:25:31|S|10|83.410000||
B|CCJ|20250915|14:25:32|S|100|83.960000||
B|CNC|20250915|14:25:32|S|10|32.669300||
B|CVS|20250915|14:25:32|S|100|73.050000||
B|GS|20250915|14:25:32|S|25|785.190000||
B|MS|20250915|14:25:33|S|250|156.251700||
B|TSLA|20250915|14:25:33|S|100|408.588300||
B|GOOGL|20250915|14:25:34|S|20|249.680000||
B|GPRO|20250915|14:25:34|S|800|2.455000||
B|LUV|20250915|14:25:34|S|20|31.419300||
B|RZLV|20250915|14:25:34|S|900|7.800000||
B|TSLL|20250915|14:25:34|S|4600|18.128700||
B|GOOGL|20250915|14:25:35|S|30|249.655000||
B|TSLA|20250915|14:25:35|S|20|408.655000||
B|ZTS|20250915|14:25:35|S|10|146.959600||
B|IWM|20250915|14:25:36|S|20|239.480000||
B|SLV|20250915|14:25:36|S|8|38.678100||
B|SUPV|20250915|14:25:36|S|68|5.510000||
B|TSLA|20250915|14:25:36|S|15|408.668900||
B|TSLA|20250915|14:25:38|S|100|408.565000||
B|VTRS|20250915|14:25:38|S|40|9.635000||
B|APLD|20250915|14:25:39|S|253|19.705000||
B|CLF|20250915|14:25:39|S|100|11.795000||
B|NU|20250915|14:25:39|S|6|15.845000||
B|SUPV|20250915|14:25:39|S|100|5.510000||
B|COUR|20250915|14:25:40|S|100|11.015000||
B|SUPV|20250915|14:25:40|S|100|5.510000||
B|TSLA|20250915|14:25:40|S|6|408.601700||
B|URA|20250915|14:25:40|S|100|44.900000||
B|OKLL|20250915|14:25:41|S|100|46.040000||
B|COST|20250915|14:25:42|S|1|961.340000||
B|TSLA|20250915|14:25:42|S|20|408.520000||
B|TSLL|20250915|14:25:42|S|100|18.115000||
B|AI|20250915|14:25:43|S|30|17.419300||
B|CVNA|20250915|14:25:43|S|100|368.030000||
B|KHC|20250915|14:25:43|S|100|25.795000||
B|ASST|20250915|14:25:44|S|100|6.360000||
B|FPF|20250915|14:25:44|S|10|19.540000||
B|UPRO|20250915|14:25:44|S|40|108.447500||
B|IWM|20250915|14:25:45|S|20|239.485000||
B|TSLA|20250915|14:25:45|S|100|408.820000||
B|ZS|20250915|14:25:45|S|100|285.360000||
B|DB|20250915|14:25:46|S|20|37.489300||
B|EME|20250915|14:25:46|S|10|625.200000||
B|TSLA|20250915|14:25:46|S|80|408.930000||
B|TSLA|20250915|14:25:46|S|90|408.857600||
B|TSLA|20250915|14:25:46|S|100|408.937900||
B|STZ|20250915|14:25:47|S|4|135.730000||
B|TEM|20250915|14:25:47|S|100|85.320000||
B|TSLA|20250915|14:25:47|S|5|408.880000||
B|TSLA|20250915|14:25:47|S|7|408.917600||
B|TSLA|20250915|14:25:47|S|360|408.910000||
B|UNH|20250915|14:25:47|S|100|349.543700||
B|AFRM|20250915|14:25:48|S|19|87.930000||
B|IWM|20250915|14:25:48|S|20|239.495000||
B|KEY|20250915|14:25:48|S|4000|18.855000||
B|TSLA|20250915|14:25:48|S|25|408.851200||
B|UVIX|20250915|14:25:48|S|400|10.375000||
B|YUM|20250915|14:25:48|S|100|149.290000||
B|BAC|20250915|14:25:49|S|1|50.585000||
B|GOOGL|20250915|14:25:49|S|5|249.759300||
B|IWM|20250915|14:25:49|S|10|239.495000||
B|NU|20250915|14:25:49|S|569|15.840700||
B|TSLA|20250915|14:25:49|S|100|408.870000||
B|BROS|20250915|14:25:50|S|125|63.802400||
B|GOOG|20250915|14:25:50|S|400|250.000000||
B|GOOG|20250915|14:25:50|S|500|250.000000||
B|TSLA|20250915|14:25:50|S|75|408.910000||
B|FTNT|20250915|14:25:51|S|100|80.720000||
B|APLD|20250915|14:25:52|S|16|19.690000||
B|APLD|20250915|14:25:52|S|1100|19.685000||
B|LIF|20250915|14:25:52|S|20|102.580000||
B|MSTU|20250915|14:25:52|S|400|4.865000||
B|RUN|20250915|14:25:52|S|200|16.729300||
B|TSLA|20250915|14:25:52|S|2|409.107300||
B|TSLA|20250915|14:25:52|S|50|409.020000||
B|TSLA|20250915|14:25:52|S|100|409.100000||
B|TTWO|20250915|14:25:52|S|4|247.712500||
B|LTBR|20250915|14:25:53|S|300|15.520000||
B|MSOS|20250915|14:25:53|S|150|4.210000||
B|SIG|20250915|14:25:53|S|80|92.840000||
B|SPY|20250915|14:25:53|S|200|660.210000||
B|TSLA|20250915|14:25:53|S|100|409.130000||
B|TSLA|20250915|14:25:53|S|1000|409.120000||
B|VALE|20250915|14:25:53|S|180|10.835000||
B|BKTI|20250915|14:25:54|S|45|74.940000||
B|UPRO|20250915|14:25:54|S|40|108.437500||
B|URA|20250915|14:25:54|S|1|44.969100||
B|OKLO|20250915|14:25:55|S|10|92.890000||
B|PG|20250915|14:25:55|S|1|156.669000||
B|TSLA|20250915|14:25:55|S|62|409.130000||
B|XYZ|20250915|14:25:55|S|4|73.740000||
B|ORCL|20250915|14:25:56|S|10|298.426700||
B|TSLA|20250915|14:25:57|S|300|409.020000||
B|IWM|20250915|14:25:58|S|47|239.495000||
B|TSLA|20250915|14:25:58|S|5|409.050000||
B|BND|20250915|14:25:59|S|2|74.710000||
B|CCL|20250915|14:25:59|S|20|31.109300||
B|NU|20250915|14:25:59|S|5|15.830000||
B|GRRR|20250915|14:26:00|S|100|17.960000||
B|SHV|20250915|14:26:00|S|340|110.315000||
B|SPYI|20250915|14:26:00|S|10|52.323500||
B|TSLA|20250915|14:26:00|S|10|409.070000||
B|TSLA|20250915|14:26:00|S|400|409.070000||
B|OKLO|20250915|14:26:01|S|325|92.970000||
B|SLV|20250915|14:26:01|S|9|38.680000||
B|UTES|20250915|14:26:01|E|385|82.710000||
B|TEO|20250915|14:26:03|S|50|7.220000||
B|TSLA|20250915|14:26:03|S|100|408.960000||
B|CHWY|20250915|14:26:04|S|150|36.699300||
B|FSLR|20250915|14:26:04|S|2|206.610000||
B|NU|20250915|14:26:04|S|102|15.835000||
B|ZTS|20250915|14:26:04|S|100|147.055000||
B|CRWV|20250915|14:26:05|S|100|120.735000||
B|GOOGL|20250915|14:26:05|S|300|249.629500||
B|LEU|20250915|14:26:05|S|20|238.210000||
B|AG|20250915|14:26:06|S|20|10.755000||
B|ARKK|20250915|14:26:06|S|100|79.385000||
B|ARKK|20250915|14:26:06|S|200|79.385000||
B|BSX|20250915|14:26:06|S|100|100.979300||
B|ELME|20250915|14:26:06|S|50|16.915000||
B|PLTR|20250915|14:26:06|S|50|170.157000||
B|PAM|20250915|14:26:07|S|6|59.730000||
B|TSLA|20250915|14:26:07|S|100|408.870000||
B|ZIM|20250915|14:26:07|S|8|14.685000||
B|ABNB|20250915|14:26:08|S|33|120.249100||
B|CEG|20250915|14:26:08|S|3|331.430000||
B|JOBY|20250915|14:26:08|S|20|14.195000||
B|OKLO|20250915|14:26:09|S|11|92.920000||
B|TSLA|20250915|14:26:09|S|4|408.970000||
B|BA|20250915|14:26:10|S|20|216.018300||
B|BDN|20250915|14:26:10|S|113|4.580000||
B|FOFO|20250915|14:26:10|S|141|13.160000||
B|GOSS|20250915|14:26:10|S|114|3.223500||
B|OKLO|20250915|14:26:10|S|600|92.870000||
B|SOXS|20250915|14:26:11|S|1000|6.170000||
B|TSLA|20250915|14:26:11|S|50|408.970000||
B|UEC|20250915|14:26:11|S|1801|12.829400||
B|META|20250915|14:26:12|S|50|764.455000||
B|QS|20250915|14:26:12|S|50|9.900000||
B|TSLA|20250915|14:26:12|S|3|409.025000||
B|TSLA|20250915|14:26:12|S|28|409.045000||
B|AEHR|20250915|14:26:13|S|10|28.210000||
B|CNQ|20250915|14:26:13|S|100|32.135000||
B|TSLA|20250915|14:26:13|S|100|409.080000||
B|ARQQ|20250915|14:26:14|S|2|33.360000||
B|CHWY|20250915|14:26:14|S|100|36.699300||
B|CTMX|20250915|14:26:14|S|20|1.935000||
B|CX|20250915|14:26:14|S|238|9.478100||
B|FAS|20250915|14:26:14|S|200|176.220000||
B|FAS|20250915|14:26:14|S|200|176.240000||
B|ZIM|20250915|14:26:14|S|300|14.675000||
B|ZIM|20250915|14:26:14|S|600|14.675000||
B|AVGO|20250915|14:26:15|S|171|364.390000||
B|IEF|20250915|14:26:15|S|25|97.195000||
B|KO|20250915|14:26:15|S|1|66.245000||
B|ZTS|20250915|14:26:15|S|7|146.964800||
B|BMNR|20250915|14:26:16|S|100|52.860000||
B|CL|20250915|14:26:16|S|20|81.829100||
B|MRK|20250915|14:26:16|S|1|81.145000||
B|OLPX|20250915|14:26:16|S|100|1.435000||
B|SAUG|20250915|14:26:16|S|361|24.855000||
B|SNDK|20250915|14:26:16|S|15|91.599700||
B|SONY|20250915|14:26:16|S|20|29.260000||
B|UUUU|20250915|14:26:16|S|28|13.440000||
B|BLV|20250915|14:26:17|S|100|71.595000||
B|CHWY|20250915|14:26:17|S|25|36.695000||
B|IBIT|20250915|14:26:17|S|20|65.350000||
B|IEF|20250915|14:26:17|S|101|97.195000||
B|UUP|20250915|14:26:17|S|39|27.305000||
B|FSLR|20250915|14:26:18|S|5|206.580000||
B|SGHC|20250915|14:26:18|S|100|12.665000||
B|TSLA|20250915|14:26:18|S|2|408.960000||
B|VOO|20250915|14:26:18|S|43|606.980000||
B|ALGN|20250915|14:26:19|S|200|131.580000||
B|TSLA|20250915|14:26:19|S|80|409.002000||
B|TSLA|20250915|14:26:19|S|100|408.965000||
B|TSLL|20250915|14:26:19|S|1433|18.149300||
B|AAPL|20250915|14:26:20|S|5|235.885100||
B|ETSY|20250915|14:26:20|S|140|56.869200||
B|ORCL|20250915|14:26:20|S|3|298.587300||
B|SPY|20250915|14:26:20|S|100|660.175000||
B|MTVA|20250915|14:26:21|S|400|1.250000||
B|TSLA|20250915|14:26:21|S|150|408.881500||
B|ZEPP|20250915|14:26:21|S|30|48.300000||
B|SLNH|20250915|14:26:22|E|5|0.910000||
B|TSLA|20250915|14:26:22|S|5|408.937800||
B|VCIT|20250915|14:26:22|S|100|84.560000||
B|VIST|20250915|14:26:22|S|23|35.880000||
B|ORCL|20250915|14:26:24|S|3|298.657000||
B|SCHG|20250915|14:26:24|S|40|31.670000||
B|TSLA|20250915|14:26:24|S|10|408.912900||
B|TSLA|20250915|14:26:24|S|100|408.935000||
B|TSLA|20250915|14:26:24|S|100|408.940000||
B|VMEO|20250915|14:26:24|S|20|7.735000||
B|VST|20250915|14:26:24|S|50|216.100000||
B|TSLA|20250915|14:26:25|S|1|408.940000||
B|TSLA|20250915|14:26:25|S|100|408.990000||
B|MMA|20250915|14:26:26|S|99|1.820000||
B|MTVA|20250915|14:26:26|S|100|1.201000||
B|OKLO|20250915|14:26:26|S|164|92.860000||
B|TFLO|20250915|14:26:26|S|1|50.509500||
B|UNH|20250915|14:26:26|S|1|349.400000||
B|ZM|20250915|14:26:27|S|20|84.610000||
B|LABU|20250915|14:26:28|S|100|76.150000||
B|NVO|20250915|14:26:28|S|400|55.725000||
B|OKLO|20250915|14:26:28|S|10|92.790000||
B|SPOT|20250915|14:26:28|S|59|707.800000||
B|QBTS|20250915|14:26:29|S|1|18.235000||
B|TSLA|20250915|14:26:29|S|20|408.761500||
B|ZS|20250915|14:26:29|S|4|285.154000||
B|ACN|20250915|14:26:31|S|90|236.868100||
B|ACN|20250915|14:26:31|S|100|236.850000||
B|GOOGL|20250915|14:26:31|S|87|249.679000||
B|SCPH|20250915|14:26:31|S|20|5.625000||
B|CDE|20250915|14:26:32|S|185|16.778000||
B|QYLD|20250915|14:26:32|S|38|16.989300||
B|XLV|20250915|14:26:33|S|2|136.975000||
B|AFRM|20250915|14:26:34|S|5|87.947800||
B|BBAI|20250915|14:26:34|S|20|5.065000||
B|PL|20250915|14:26:34|S|20|9.700700||
B|TSLA|20250915|14:26:34|S|100|408.852400||
B|TSLA|20250915|14:26:34|S|200|408.830000||
B|BCE|20250915|14:26:35|S|1|23.625000||
B|DAR|20250915|14:26:36|S|100|31.640000||
B|SLV|20250915|14:26:37|S|4|38.680000||
B|VST|20250915|14:26:37|S|20|216.165300||
B|JYNT|20250915|14:26:38|S|16|10.007000||
B|PVH|20250915|14:26:38|S|101|83.424000||
B|SHV|20250915|14:26:38|S|190|110.315000||
B|SPY|20250915|14:26:38|S|2|660.165000||
B|APP|20250915|14:26:39|S|80|588.360000||
B|CPSS|20250915|14:26:39|S|3|8.708200||
B|DB|20250915|14:26:39|S|20|37.489300||
B|GEHC|20250915|14:26:39|S|41|77.800000||
B|LYB|20250915|14:26:39|S|200|52.690000||
B|PRAX|20250915|14:26:39|S|3|39.833500||
B|SYF|20250915|14:26:39|S|63|76.329900||
B|VIOO|20250915|14:26:39|S|50|110.050000||
B|FSLY|20250915|14:26:40|S|50|8.900700||
B|MTVA|20250915|14:26:40|S|200|1.199800||
B|STLD|20250915|14:26:40|S|72|131.110000||
B|CBOE|20250915|14:26:41|S|265|235.740000||
B|LEN|20250915|14:26:41|S|100|132.590000||
B|MTVA|20250915|14:26:42|S|100|1.200000||
B|SGOV|20250915|14:26:42|S|1|100.536500||
B|STKL|20250915|14:26:42|S|81|6.460000||
B|AMZN|20250915|14:26:43|S|10|231.700900||
B|HSDT|20250915|14:26:43|S|38|18.610000||
B|NVTS|20250915|14:26:43|S|200|6.145000||
B|OKLO|20250915|14:26:43|S|1|92.820000||
B|SOXS|20250915|14:26:43|S|300|6.175000||
B|ZS|20250915|14:26:43|S|10|285.137600||
B|FLOT|20250915|14:26:44|S|87|50.975000||
B|LDOS|20250915|14:26:44|S|1|183.456000||
B|MSOX|20250915|14:26:44|S|200|6.340000||
B|RGTI|20250915|14:26:44|S|1|19.552500||
B|TSLL|20250915|14:26:44|S|100|18.155000||
B|BRK/B|20250915|14:26:45|S|3|490.680000||
B|FERG|20250915|14:26:45|S|100|214.950000||
B|EWY|20250915|14:26:46|S|10|79.219300||
B|XLV|20250915|14:26:46|S|86|136.975000||
B|MTVA|20250915|14:26:47|S|400|1.189900||
B|OKLO|20250915|14:26:47|S|64|92.850000||
B|ORCL|20250915|14:26:47|S|2|298.697100||
B|NKTR|20250915|14:26:49|S|200|48.900000||
B|XLE|20250915|14:26:49|S|21|88.510000||
B|ARM|20250915|14:26:51|S|100|153.450000||
B|GRAB|20250915|14:26:51|S|10|6.085000||
B|MARA|20250915|14:26:51|S|2986|15.815100||
B|MTVA|20250915|14:26:51|S|328|1.190000||
B|TSLA|20250915|14:26:51|S|20|408.995000||
B|LULU|20250915|14:26:52|S|4|160.860000||
B|NEE|20250915|14:26:52|S|7|71.809100||
B|ORLY|20250915|14:26:52|S|10|105.805000||
B|CELH|20250915|14:26:53|S|15|56.665000||
B|KLAC|20250915|14:26:53|S|1|984.390000||
B|PANW|20250915|14:26:53|S|100|199.310000||
B|PANW|20250915|14:26:53|S|733|199.350000||
B|MTVA|20250915|14:26:54|S|500|1.180000||
B|NUKK|20250915|14:26:54|S|200|4.930000||
B|OKLO|20250915|14:26:54|S|10|92.875000||
B|TSLL|20250915|14:26:54|S|250|18.149300||
B|RKT|20250915|14:26:55|S|81|21.177500||
B|TSLA|20250915|14:26:55|S|50|408.960000||
B|TSLA|20250915|14:26:55|S|50|408.960000||
B|TSLA|20250915|14:26:57|S|200|408.945000||
B|SPYI|20250915|14:26:58|S|4|52.323500||
B|ULTY|20250915|14:26:58|S|55|5.620000||
B|URBN|20250915|14:26:58|S|10|71.208500||
B|VBIL|20250915|14:26:58|S|100|75.495000||
B|AVGO|20250915|14:26:59|S|1|364.518800||
B|EQ|20250915|14:26:59|S|300|1.805000||
B|PSNY|20250915|14:26:59|S|30|0.962600||
B|STX|20250915|14:26:59|S|15|211.540000||
B|TSLA|20250915|14:26:59|S|11|408.960000||
B|LMND|20250915|14:27:00|S|100|56.480000||
B|FTAI|20250915|14:27:01|S|5|172.780000||
B|RZLV|20250915|14:27:01|S|300|7.775000||
B|COHR|20250915|14:27:02|S|20|107.030000||
B|PAM|20250915|14:27:02|S|23|59.720000||
B|KBH|20250915|14:27:03|S|100|64.700000||
B|ROST|20250915|14:27:03|S|100|146.917100||
B|TSLA|20250915|14:27:03|S|10|409.057800||
B|TSLA|20250915|14:27:03|S|100|409.075000||
B|AAPL|20250915|14:27:04|S|5|235.859000||
B|COIN|20250915|14:27:04|S|3|327.050000||
B|SPY|20250915|14:27:04|S|100|660.170000||
B|ZTS|20250915|14:27:04|S|7|146.966100||
B|ACHR|20250915|14:27:05|S|50|9.085000||
B|TSLA|20250915|14:27:05|S|100|409.005000||
B|BIL|20250915|14:27:06|S|62|91.604900||
B|PDD|20250915|14:27:06|S|8|128.460000||
B|RIOT|20250915|14:27:06|S|100|16.495000||
B|OCSL|20250915|14:27:07|S|100|13.240000||
B|CELH|20250915|14:27:08|S|20|56.710000||
B|GPN|20250915|14:27:08|S|36|84.195000||
B|TSLL|20250915|14:27:08|S|20|18.135000||
B|AI|20250915|14:27:09|S|970|17.420000||
B|AIA|20250915|14:27:09|S|50|91.960000||
B|KO|20250915|14:27:09|S|1|66.259900||
B|TSLA|20250915|14:27:09|S|200|408.725000||
B|UPRO|20250915|14:27:09|S|80|108.407500||
B|TSLL|20250915|14:27:10|S|2000|18.135000||
B|AOMN|20250915|14:27:11|S|45|25.210000||
B|NUE|20250915|14:27:11|S|1|140.912700||
B|TSLA|20250915|14:27:11|S|200|408.790000||
B|RCEL|20250915|14:27:12|S|1917|6.640300||
B|TSLA|20250915|14:27:12|S|300|408.800000||
B|TSLA|20250915|14:27:12|S|500|408.800000||
B|VRA|20250915|14:27:12|S|2000|2.100000||
B|ZTS|20250915|14:27:12|S|11|146.966100||
B|DUOL|20250915|14:27:13|S|50|290.099000||
B|IREN|20250915|14:27:13|S|1|35.550700||
B|SLV|20250915|14:27:13|S|17|38.690000||
B|VG|20250915|14:27:13|S|33|13.710000||
B|CHEK|20250915|14:27:14|S|10|2.465000||
B|DAVA|20250915|14:27:14|S|300|9.510000||
B|OKLO|20250915|14:27:14|S|10|92.790000||
B|TSLA|20250915|14:27:14|S|100|408.695000||
B|AMAT|20250915|14:27:15|S|40|170.790000||
B|IONS|20250915|14:27:15|S|2|61.070000||
B|MSOX|20250915|14:27:15|S|100|6.340000||
B|TSLQ|20250915|14:27:15|S|100|9.720000||
B|TSLQ|20250915|14:27:15|S|300|9.715000||
B|PTON|20250915|14:27:16|S|50|8.115000||
B|DAL|20250915|14:27:17|S|100|58.560700||
B|EVTL|20250915|14:27:17|S|600|5.325000||
B|MFI|20250915|14:27:17|S|90|51.450000||
B|TSLA|20250915|14:27:17|S|100|408.790000||
B|DENN|20250915|14:27:19|S|100|5.545000||
B|LEU|20250915|14:27:19|S|8|237.770000||
B|EOSE|20250915|14:27:20|S|190|8.375000||
B|GPN|20250915|14:27:20|S|36|84.200000||
B|NNE|20250915|14:27:20|S|795|36.790000||
B|OKLO|20250915|14:27:20|S|20|92.860000||
B|ORCL|20250915|14:27:20|S|2|298.517600||
B|URA|20250915|14:27:20|S|100|44.980000||
B|MO|20250915|14:27:21|S|5|65.059300||
B|PDD|20250915|14:27:21|S|22|128.460000||
B|SCHD|20250915|14:27:21|S|3|27.345000||
B|TSLA|20250915|14:27:21|S|10|408.840000||
B|BITF|20250915|14:27:22|S|100|2.425000||
B|TSLA|20250915|14:27:22|S|3|408.740000||
B|NUKK|20250915|14:27:23|S|10|4.895000||
B|OPI|20250915|14:27:23|S|700|0.876100||
B|CDLX|20250915|14:27:24|S|300|1.340000||
B|INTC|20250915|14:27:24|S|200|24.835000||
B|SOFI|20250915|14:27:24|S|200|27.659300||
B|IONQ|20250915|14:27:25|S|25|59.599300||
B|RCAT|20250915|14:27:25|S|100|10.595000||
B|WLDN|20250915|14:27:25|S|50|96.420000||
B|ZIM|20250915|14:27:25|S|100|14.670000||
B|ZIM|20250915|14:27:25|S|100|14.670000||
B|HIMS|20250915|14:27:26|S|46|54.425000||
B|TSLA|20250915|14:27:26|S|200|408.670000||
B|TXRH|20250915|14:27:26|S|2|165.920000||
B|AMUU|20250915|14:27:27|S|10|40.470000||
B|ASST|20250915|14:27:27|E|3|6.427000||
B|LABU|20250915|14:27:27|S|5|76.050000||
B|ASST|20250915|14:27:28|S|100|6.430000||
B|CVLT|20250915|14:27:28|S|30|188.890000||
B|TSLA|20250915|14:27:28|S|100|408.640000||
B|TZA|20250915|14:27:28|S|1090|8.605300||
B|MTVA|20250915|14:27:30|S|300|1.179800||
B|TSLA|20250915|14:27:30|S|50|408.650000||
B|ZIM|20250915|14:27:30|S|100|14.675000||
B|GLXY|20250915|14:27:31|S|20|30.340000||
B|HNGE|20250915|14:27:31|S|18|58.210000||
B|SMCI|20250915|14:27:31|S|50|45.225100||
B|ZS|20250915|14:27:31|S|19|285.118700||
B|F|20250915|14:27:32|S|3|11.675000||
B|F|20250915|14:27:32|S|33|11.675000||
B|AI|20250915|14:27:34|S|5|17.359300||
B|BTG|20250915|14:27:34|S|210|4.375000||
B|CCJ|20250915|14:27:34|S|75|83.927800||
B|SLB|20250915|14:27:34|S|8|35.150700||
B|VALE|20250915|14:27:34|S|288|10.835000||
B|XLV|20250915|14:27:34|S|2|136.953500||
B|ACGL|20250915|14:27:35|S|11|90.700000||
B|CGON|20250915|14:27:35|S|200|34.680000||
B|MP|20250915|14:27:35|S|200|66.118800||
B|ORCL|20250915|14:27:35|S|7|298.615300||
B|PJT|20250915|14:27:35|S|20|182.070000||
B|PTC|20250915|14:27:35|S|5|204.950000||
B|EWZ|20250915|14:27:36|S|5|30.565000||
B|FXI|20250915|14:27:36|S|15|40.835000||
B|PTEN|20250915|14:27:36|S|100|5.470000||
B|ZTO|20250915|14:27:36|S|100|19.245000||
B|BB|20250915|14:27:37|S|24|3.985000||
B|KHC|20250915|14:27:38|S|100|25.785000||
B|NUGT|20250915|14:27:38|S|40|131.900000||
B|MSFT|20250915|14:27:39|S|100|513.330000||
B|QSG|20250915|14:27:39|S|100|9.850000||
B|UNH|20250915|14:27:39|S|1|349.450000||
B|NKE|20250915|14:27:40|S|10|73.038500||
B|ORCL|20250915|14:27:40|S|20|298.464500||
B|ZIM|20250915|14:27:40|S|400|14.675000||
B|ASPI|20250915|14:27:41|S|1000|8.879900||
B|CRM|20250915|14:27:41|S|20|241.678600||
B|OKLO|20250915|14:27:41|S|10|92.770000||
B|SIVR|20250915|14:27:41|S|98|40.605000||
B|SONN|20250915|14:27:41|S|350|5.720000||
B|TSLA|20250915|14:27:41|S|70|408.545000||
B|MU|20250915|14:27:42|S|91|157.390000||
B|AMCR|20250915|14:27:43|S|361|8.295000||
B|CRM|20250915|14:27:43|S|20|241.658300||
B|PDD|20250915|14:27:43|S|50|128.455000||
B|TSLA|20250915|14:27:43|S|60|408.550000||
B|BINI|20250915|14:27:44|S|300|0.077000||
B|AMAT|20250915|14:27:45|S|9|170.765000||
B|CF|20250915|14:27:45|S|44|85.612300||
B|TSLA|20250915|14:27:45|S|5|408.570000||
B|TSLA|20250915|14:27:45|S|100|408.535000||
B|BNED|20250915|14:27:46|S|100|8.510000||
B|F|20250915|14:27:46|S|6|11.675000||
B|LOGI|20250915|14:27:46|S|10|109.640000||
B|QUAL|20250915|14:27:46|S|15|191.213500||
B|TSLA|20250915|14:27:46|S|1|408.540000||
B|TSLA|20250915|14:27:46|S|17|408.575000||
B|TSLA|20250915|14:27:46|S|50|408.640000||
B|TSLA|20250915|14:27:46|S|61|408.575000||
B|BITF|20250915|14:27:47|S|45|2.425000||
B|NBIS|20250915|14:27:47|S|100|91.090000||
B|SOXL|20250915|14:27:48|S|100|29.910000||
B|TGS|20250915|14:27:48|S|100|21.690000||
B|ULTY|20250915|14:27:48|S|100|5.620000||
B|DQ|20250915|14:27:49|S|100|27.290000||
B|DUOL|20250915|14:27:49|S|5|289.780000||
B|IEUR|20250915|14:27:49|S|10|67.910000||
B|NVO|20250915|14:27:49|S|300|55.675000||
B|TSLA|20250915|14:27:49|S|5|408.705500||
B|COHR|20250915|14:27:50|S|20|107.060000||
B|UUUU|20250915|14:27:50|S|50|13.465000||
B|VTRS|20250915|14:27:50|S|210|9.635000||
B|VTRS|20250915|14:27:50|S|1100|9.635000||
B|VTRS|20250915|14:27:50|S|2190|9.640000||
B|BAC|20250915|14:27:51|S|100|50.565000||
B|IBIT|20250915|14:27:51|S|10|65.323500||
B|IWP|20250915|14:27:51|S|13|144.690000||
B|NNE|20250915|14:27:51|S|135|36.870000||
B|SCHD|20250915|14:27:51|S|10|27.339300||
B|RACE|20250915|14:27:52|S|70|478.220000||
B|WYNN|20250915|14:27:52|S|100|122.740000||
B|WYNN|20250915|14:27:52|S|200|122.740000||
B|CRWV|20250915|14:27:53|S|100|120.285000||
B|HIMS|20250915|14:27:54|S|10|54.360000||
B|RIOT|20250915|14:27:54|S|100|16.475000||
B|FSK|20250915|14:27:55|S|600|17.179300||
B|PAAS|20250915|14:27:55|S|1|37.295000||
B|SOXL|20250915|14:27:55|S|2|29.905000||
B|AAPL|20250915|14:27:56|S|20|235.740000||
B|CRCL|20250915|14:27:56|S|300|130.270000||
B|INTC|20250915|14:27:56|S|3|24.835000||
B|SAP|20250915|14:27:56|S|15|251.560000||
B|SOC|20250915|14:27:56|S|25|22.240000||
B|HACK|20250915|14:27:57|S|7|86.000000||
B|ORCL|20250915|14:27:57|S|1|298.610000||
B|TSLA|20250915|14:27:57|S|100|408.630000||
B|TSLA|20250915|14:27:58|S|10|408.372400||
B|DHI|20250915|14:27:59|S|15|170.865000||
B|GOOGL|20250915|14:27:59|S|4|249.965000||
B|ODFL|20250915|14:27:59|S|101|145.280000||
B|TSLA|20250915|14:27:59|S|5|408.342400||
B|UPXI|20250915|14:27:59|S|200|6.290000||
B|VEA|20250915|14:27:59|S|101|60.275000||
B|AVGO|20250915|14:28:00|S|192|364.260000||
B|HWM|20250915|14:28:00|S|13|188.200000||
B|QBTX|20250915|14:28:00|S|200|91.680000||
B|QS|20250915|14:28:00|S|100|9.875000||
B|TSLA|20250915|14:28:00|S|30|408.515000||
B|BGH|20250915|14:28:01|S|100|16.660000||
B|NOK|20250915|14:28:01|S|1|4.525000||
B|TIMB|20250915|14:28:01|S|1|21.380000||
B|CRWV|20250915|14:28:02|S|125|120.370000||
B|TSLA|20250915|14:28:02|S|10|408.461200||
B|VMEO|20250915|14:28:02|S|20|7.735000||
B|AVGO|20250915|14:28:03|S|8|364.310000||
B|BRK/B|20250915|14:28:03|S|5|490.670000||
B|APP|20250915|14:28:04|S|50|588.380000||
B|COLM|20250915|14:28:04|S|200|53.890000||
B|FBIN|20250915|14:28:04|S|20|58.630000||
B|JEPI|20250915|14:28:04|S|197|56.845100||
B|JOBY|20250915|14:28:04|S|12|14.205000||
B|NOK|20250915|14:28:04|S|497|4.525000||
B|TSLA|20250915|14:28:04|S|5|408.407800||
B|TSLA|20250915|14:28:04|S|100|408.420000||
B|MRNA|20250915|14:28:05|S|100|23.435000||
B|RGTI|20250915|14:28:05|S|800|19.555000||
B|TSLA|20250915|14:28:06|S|200|408.203000||
B|ABNB|20250915|14:28:07|S|10|120.110000||
B|GOOGL|20250915|14:28:07|S|10|249.889300||
B|HOND|20250915|14:28:07|S|300|12.280000||
B|IVW|20250915|14:28:07|S|14|119.935000||
B|OPI|20250915|14:28:07|S|100|0.872600||
B|OPI|20250915|14:28:07|S|750|0.871800||
B|OPRA|20250915|14:28:07|S|24|20.450000||
B|SPSB|20250915|14:28:07|S|37|30.270000||
B|TSLL|20250915|14:28:07|S|1400|18.040700||
B|ALK|20250915|14:28:08|S|100|60.005000||
B|BLSH|20250915|14:28:08|S|200|50.880000||
B|EYE|20250915|14:28:08|S|100|23.680000||
B|OKLO|20250915|14:28:08|S|30|92.830000||
B|SUPV|20250915|14:28:08|S|14|5.510000||
B|ZTS|20250915|14:28:08|S|15|146.966200||
B|GOOG|20250915|14:28:09|S|1|250.118600||
B|HEI|20250915|14:28:09|S|5|322.400000||
B|OKLO|20250915|14:28:09|S|100|92.830000||
B|TSLA|20250915|14:28:09|S|10|407.785000||
B|TSLA|20250915|14:28:09|S|100|407.860000||
B|AG|20250915|14:28:10|S|5|10.765000||
B|CGC|20250915|14:28:10|S|200|1.410000||
B|ETN|20250915|14:28:10|S|15|376.810000||
B|TSLA|20250915|14:28:10|S|350|407.831200||
B|PL|20250915|14:28:11|S|20|9.700700||
B|TSLA|20250915|14:28:11|S|300|407.930000||
B|AMGN|20250915|14:28:12|S|100|273.000000||
B|ASML|20250915|14:28:12|S|3|867.350000||
B|BB|20250915|14:28:12|S|1|3.985000||
B|MKTX|20250915|14:28:12|S|10|182.650000||
B|TSLA|20250915|14:28:12|S|100|408.050000||
B|TSLA|20250915|14:28:12|S|500|407.990000||
B|TSLL|20250915|14:28:12|S|200|18.060700||
B|AI|20250915|14:28:13|S|250|17.330700||
B|RGTI|20250915|14:28:13|S|500|19.545000||
B|RKT|20250915|14:28:13|S|100|21.155000||
B|SQQQ|20250915|14:28:13|S|100|16.245000||
B|AI|20250915|14:28:14|S|81|17.335000||
B|IBIT|20250915|14:28:14|S|100|65.330000||
B|TSLA|20250915|14:28:14|S|10|407.945000||
B|TSLA|20250915|14:28:14|S|217|407.945000||
B|ZS|20250915|14:28:14|S|4|285.101000||
B|ADPT|20250915|14:28:15|S|5|12.955000||
B|APP|20250915|14:28:15|S|1|588.350000||
B|ADBE|20250915|14:28:16|S|1|346.085000||
B|TSLA|20250915|14:28:16|S|25|408.080000||
B|ZS|20250915|14:28:16|S|8|285.100900||
B|ACN|20250915|14:28:17|S|200|236.431600||
B|TSLA|20250915|14:28:17|S|1|408.040000||
B|URA|20250915|14:28:17|S|12|44.915000||
B|Z|20250915|14:28:17|S|17|86.765100||
B|CHD|20250915|14:28:18|S|100|91.305000||
B|IUSV|20250915|14:28:18|S|250|98.834400||
B|TSLA|20250915|14:28:18|S|100|407.990000||
B|AI|20250915|14:28:19|S|100|17.335000||
B|DB|20250915|14:28:19|S|20|37.489300||
B|TSLA|20250915|14:28:19|S|100|407.970000||
B|CLF|20250915|14:28:20|S|100|11.790700||
B|NB|20250915|14:28:20|S|20|5.505000||
B|NNE|20250915|14:28:20|S|102|36.870000||
B|TSLA|20250915|14:28:20|S|30|407.915000||
B|TSLA|20250915|14:28:20|S|200|407.900000||
B|AIYY|20250915|14:28:21|S|3000|2.725100||
B|CCJ|20250915|14:28:21|S|262|83.870000||
B|TSLA|20250915|14:28:21|S|100|407.905000||
B|VOO|20250915|14:28:21|S|7|606.815000||
B|AI|20250915|14:28:22|S|20|17.335000||
B|CCJ|20250915|14:28:22|S|30|83.820000||
B|DSU|20250915|14:28:22|S|100|10.595000||
B|SQQQ|20250915|14:28:22|S|100|16.245000||
B|IONQ|20250915|14:28:23|S|15|59.535000||
B|NBIS|20250915|14:28:23|S|165|91.250000||
B|NBIS|20250915|14:28:23|S|200|91.250000||
B|SMFG|20250915|14:28:23|S|3|16.815000||
B|USB|20250915|14:28:23|S|100|49.230000||
B|ZTS|20250915|14:28:23|S|100|146.940000||
B|ZTS|20250915|14:28:23|S|100|146.940000||
B|ZTS|20250915|14:28:23|S|200|146.940000||
B|SBET|20250915|14:28:24|S|2|16.579900||
B|TSLA|20250915|14:28:24|S|25|407.880000||
B|BBY|20250915|14:28:25|S|178|74.871400||
B|FHN|20250915|14:28:25|S|124|22.485000||
B|IBIT|20250915|14:28:25|S|100|65.325000||
B|TSLA|20250915|14:28:25|S|6|407.855000||
B|TSLA|20250915|14:28:25|S|10|407.860000||
B|TSLA|20250915|14:28:25|S|10|407.874700||
B|CLOV|20250915|14:28:26|S|100|3.135000||
B|OPI|20250915|14:28:26|S|100|0.871000||
B|TSLA|20250915|14:28:26|S|61|407.945000||
B|TSLA|20250915|14:28:26|S|300|407.874700||
B|URA|20250915|14:28:26|S|10|44.925000||
B|MNDY|20250915|14:28:27|S|10|193.410000||
B|SOFI|20250915|14:28:27|S|36|27.635000||
B|TSLA|20250915|14:28:27|S|200|407.860000||
B|CAVA|20250915|14:28:28|S|13|62.530200||
B|RSI|20250915|14:28:28|S|30|20.970000||
B|GE|20250915|14:28:29|S|2|285.636100||
B|IBKR|20250915|14:28:29|S|50|62.625000||
B|TSLA|20250915|14:28:29|S|100|408.002400||
B|PJT|20250915|14:28:30|S|10|182.075000||
B|SQQQ|20250915|14:28:30|S|300|16.240000||
B|TSLA|20250915|14:28:30|S|100|408.070000||
B|TSLA|20250915|14:28:30|S|200|408.040000||
B|ABEO|20250915|14:28:31|S|30|5.725000||
B|TSLA|20250915|14:28:31|S|10|407.997100||
B|TSLA|20250915|14:28:31|S|15|408.030000||
B|TSLA|20250915|14:28:31|S|100|407.997800||
B|TSLA|20250915|14:28:31|S|100|408.010000||
B|Z|20250915|14:28:31|S|100|86.698700||
B|IDR|20250915|14:28:32|S|117|29.650000||
B|MP|20250915|14:28:32|S|100|66.065000||
B|TSLA|20250915|14:28:32|S|3|407.935000||
B|TSLA|20250915|14:28:32|S|50|407.902200||
B|VMEO|20250915|14:28:33|S|20|7.735000||
B|APP|20250915|14:28:34|S|40|588.350000||
B|TSLA|20250915|14:28:34|S|50|407.830000||
B|UPST|20250915|14:28:34|S|1|65.718600||
B|IAU|20250915|14:28:35|S|5|69.345000||
B|BAC|20250915|14:28:36|S|100|50.575000||
B|CAAP|20250915|14:28:36|S|20|19.430000||
B|CSL|20250915|14:28:36|S|1|356.080000||
B|HP|20250915|14:28:36|S|20|21.060700||
B|SWK|20250915|14:28:36|S|19|78.430000||
B|VOO|20250915|14:28:36|S|1|606.793500||
B|BEKE|20250915|14:28:37|S|100|19.695000||
B|ISRG|20250915|14:28:38|S|8|435.760000||
B|TSLA|20250915|14:28:38|S|367|407.970000||
B|VOO|20250915|14:28:38|S|8|606.799300||
B|AMZN|20250915|14:28:39|S|10|231.640000||
B|DUK|20250915|14:28:39|S|61|122.300500||
B|KO|20250915|14:28:39|S|5|66.270000||
B|QUBT|20250915|14:28:39|S|100|17.165000||
B|ACHR|20250915|14:28:40|S|100|9.085000||
B|CALM|20250915|14:28:40|S|2|110.050000||
B|HELE|20250915|14:28:40|S|39|23.740000||
B|PLUG|20250915|14:28:40|S|48|1.555000||
B|TGS|20250915|14:28:40|S|5|21.690000||
B|ALCO|20250915|14:28:41|S|90|34.350000||
B|APEI|20250915|14:28:41|S|86|35.175000||
B|ATYR|20250915|14:28:41|E|400|1.010000||
B|AVDL|20250915|14:28:41|S|1|15.370000||
B|AVDL|20250915|14:28:41|S|133|15.380000||
B|BCRX|20250915|14:28:41|S|223|7.759300||
B|CNM|20250915|14:28:41|S|100|49.940000||
B|DAR|20250915|14:28:41|S|1|31.590000||
B|DNUT|20250915|14:28:41|S|1|3.130000||
B|EL|20250915|14:28:41|S|1|86.730000||
B|ELAN|20250915|14:28:41|S|1|18.600000||
B|EPC|20250915|14:28:41|S|1|21.270000||
B|FC|20250915|14:28:41|S|1|19.150000||
B|FC|20250915|14:28:41|S|100|19.160000||
B|FIG|20250915|14:28:41|S|20|53.070000||
B|INSP|20250915|14:28:41|S|1|79.190000||
B|ISPR|20250915|14:28:41|S|1|3.360000||
B|KNSA|20250915|14:28:41|S|1|36.640000||
B|LW|20250915|14:28:41|S|10|56.510000||
B|OMCL|20250915|14:28:41|S|15|32.080000||
B|PINC|20250915|14:28:41|S|1|26.480000||
B|PODD|20250915|14:28:41|S|1|341.710000||
B|PRVA|20250915|14:28:41|S|16|22.480000||
B|QBTS|20250915|14:28:41|S|600|18.255000||
B|RDNT|20250915|14:28:41|S|14|75.100000||
B|SCHD|20250915|14:28:41|S|1|27.326500||
B|SFM|20250915|14:28:41|S|8|130.070000||
B|SLP|20250915|14:28:41|S|46|14.650000||
B|SLV|20250915|14:28:41|S|3|38.695000||
B|TAP|20250915|14:28:41|S|1|47.960000||
B|TAP|20250915|14:28:41|S|63|47.965000||
B|TSLA|20250915|14:28:41|S|100|407.890000||
B|TSLA|20250915|14:28:41|S|100|407.890000||
B|USNA|20250915|14:28:41|S|84|29.960000||
B|VCYT|20250915|14:28:41|S|23|31.715000||
B|WALD|20250915|14:28:41|S|1400|1.760000||
B|WAY|20250915|14:28:41|S|60|38.090000||
B|AFRI|20250915|14:28:42|S|1|8.200000||
B|AFRI|20250915|14:28:42|S|53|8.210000||
B|AMD|20250915|14:28:42|S|100|160.425000||
B|CBRL|20250915|14:28:42|S|100|52.050000||
B|CHWY|20250915|14:28:42|S|1|36.589300||
B|TSLA|20250915|14:28:42|S|100|407.780000||
B|TSLA|20250915|14:28:42|S|100|407.837500||
B|TSLL|20250915|14:28:42|S|10|18.040000||
B|BBVA|20250915|14:28:43|S|20|19.205000||
B|SPY|20250915|14:28:43|S|1|659.977500||
B|TSLA|20250915|14:28:43|S|50|407.747600||
B|TSLA|20250915|14:28:43|S|1000|407.735000||
B|ASML|20250915|14:28:44|S|10|867.340000||
B|TSLA|20250915|14:28:44|S|60|407.690000||
B|FTRE|20250915|14:28:45|S|4|10.090000||
B|RIOT|20250915|14:28:45|S|10|16.470000||
B|SMR|20250915|14:28:45|S|100|38.590000||
B|TSLA|20250915|14:28:45|S|50|407.670000||
B|TSLA|20250915|14:28:45|S|100|407.687900||
B|TSLA|20250915|14:28:45|S|200|407.690000||
B|TSLA|20250915|14:28:45|S|500|407.660000||
B|TSLS|20250915|14:28:45|S|136|5.935000||
B|CLF|20250915|14:28:46|S|200|11.795000||
B|KMRK|20250915|14:28:46|S|200|1.890000||
B|MVST|20250915|14:28:47|S|100|3.315000||
B|TSLA|20250915|14:28:47|S|100|407.677600||
B|ZS|20250915|14:28:47|S|5|285.028000||
B|IEF|20250915|14:28:48|S|20|97.195000||
B|TSLA|20250915|14:28:49|S|10|407.640000||
B|TSLA|20250915|14:28:49|S|24|407.650000||
B|ASAN|20250915|14:28:50|S|10|13.405000||
B|BRK/B|20250915|14:28:50|S|1|490.650000||
B|QQQ|20250915|14:28:50|S|1|590.605000||
B|FXI|20250915|14:28:51|S|200|40.820700||
B|NU|20250915|14:28:51|S|3|15.845000||
B|SPY|20250915|14:28:51|S|100|659.965000||
B|TEM|20250915|14:28:52|S|20|85.235000||
B|TSM|20250915|14:28:52|S|20|260.080000||
B|ATYR|20250915|14:28:53|S|200|1.020000||
B|EGO|20250915|14:28:53|S|1|28.275100||
B|EOSE|20250915|14:28:53|S|100|8.369300||
B|SMR|20250915|14:28:53|S|50|38.670000||
B|BEAM|20250915|14:28:54|S|300|20.970000||
B|MMM|20250915|14:28:54|S|1|156.032500||
B|SMR|20250915|14:28:54|S|300|38.670000||
B|TLT|20250915|14:28:54|S|280|90.305000||
B|TSLA|20250915|14:28:54|S|76|407.500000||
B|TSLA|20250915|14:28:54|S|400|407.490000||
B|TSLA|20250915|14:28:55|S|5|407.510000||
B|AMAT|20250915|14:28:56|S|2|170.798300||
B|LRN|20250915|14:28:56|S|5|137.040000||
B|TEM|20250915|14:28:56|S|6|85.185000||
B|TSLA|20250915|14:28:56|S|500|407.577600||
B|TSLL|20250915|14:28:56|S|2|18.025000||
B|TSLL|20250915|14:28:56|S|60|18.010000||
B|BRCB|20250915|14:28:57|S|3|29.247800||
B|GOOG|20250915|14:28:57|S|100|250.128800||
B|BB|20250915|14:28:58|S|2|3.985000||
B|SCHF|20250915|14:28:58|S|1100|23.315000||
B|SMR|20250915|14:28:58|S|300|38.710000||
B|TSLA|20250915|14:28:58|S|30|407.550000||
B|TSLA|20250915|14:28:58|S|300|407.550000||
B|RGR|20250915|14:28:59|S|15|37.810000||
B|ACHR|20250915|14:29:01|S|50|9.075000||
B|MARA|20250915|14:29:01|S|100|15.795000||
B|BAC|20250915|14:29:02|S|100|50.575000||
B|EEM|20250915|14:29:02|S|44|52.640000||
B|NU|20250915|14:29:02|S|78|15.840000||
B|OKLO|20250915|14:29:02|S|100|92.920000||
B|TSLA|20250915|14:29:02|S|12|407.500000||
B|URA|20250915|14:29:02|S|35|45.065000||
B|KMT|20250915|14:29:03|S|50|20.890000||
B|AGO|20250915|14:29:04|S|20|81.890000||
B|GRAB|20250915|14:29:04|S|100|6.085000||
B|TSLA|20250915|14:29:04|S|20|407.590000||
B|AVGO|20250915|14:29:05|S|4|364.310000||
B|BXP|20250915|14:29:05|S|100|77.230000||
B|NU|20250915|14:29:05|S|18|15.840700||
B|NU|20250915|14:29:05|S|32|15.840700||
B|PCG|20250915|14:29:05|S|9|15.349300||
B|SOXS|20250915|14:29:05|S|14300|6.190000||
B|UUUU|20250915|14:29:05|S|70|13.569100||
B|CRCL|20250915|14:29:06|S|1|129.970000||
B|MSTU|20250915|14:29:06|S|8|4.845000||
B|NU|20250915|14:29:06|S|286|15.840700||
B|URNM|20250915|14:29:06|S|10|55.910000||
B|AAPL|20250915|14:29:07|S|32|235.670000||
B|AAPL|20250915|14:29:07|S|68|235.670000||
B|HSDT|20250915|14:29:07|S|20|18.950000||
B|ORCL|20250915|14:29:07|S|41|298.410000||
B|TSLA|20250915|14:29:07|S|20|407.550000||
B|EWJ|20250915|14:29:08|S|4|81.369300||
B|TSLA|20250915|14:29:08|S|39|407.555000||
B|TSLA|20250915|14:29:08|S|161|407.565000||
B|VIST|20250915|14:29:08|S|10|35.870000||
B|VOO|20250915|14:29:08|S|2|606.755000||
B|AHL|20250915|14:29:09|S|20|36.715000||
B|INTC|20250915|14:29:09|S|5|24.829300||
B|TSLA|20250915|14:29:09|S|30|407.580000||
B|TSLA|20250915|14:29:09|S|100|407.580000||
B|TSLA|20250915|14:29:09|S|200|407.573000||
B|DBC|20250915|14:29:10|S|100|22.549300||
B|NU|20250915|14:29:10|S|100|15.850000||
B|TSLA|20250915|14:29:10|S|100|407.600000||
B|TSLQ|20250915|14:29:10|S|100|9.780000||
B|HOOD|20250915|14:29:11|S|11|114.960900||
B|MARA|20250915|14:29:11|S|150|15.800000||
B|NU|20250915|14:29:11|S|6|15.850000||
B|SYF|20250915|14:29:11|S|3|76.325000||
B|TSLL|20250915|14:29:11|S|50|18.015000||
B|UEC|20250915|14:29:11|S|43|12.805000||
B|EWH|20250915|14:29:12|S|200|21.975000||
B|SOXL|20250915|14:29:12|S|500|29.900700||
B|LOW|20250915|14:29:13|S|225|271.063700||
B|PTON|20250915|14:29:13|S|600|8.105000||
B|QQQI|20250915|14:29:13|S|100|54.110000||
B|PLTR|20250915|14:29:14|S|100|170.110000||
B|SAP|20250915|14:29:14|S|15|251.620000||
B|TSLL|20250915|14:29:14|S|50|17.995000||
B|MSTR|20250915|14:29:15|S|8|323.747600||
B|TGS|20250915|14:29:15|S|10|21.690000||
B|TSLA|20250915|14:29:15|S|10|407.200000||
B|TSLA|20250915|14:29:15|S|62|407.170000||
B|TSLA|20250915|14:29:15|S|100|407.170000||
B|ASML|20250915|14:29:16|S|2|867.130000||
B|RBLX|20250915|14:29:16|S|9|136.670000||
B|UPST|20250915|14:29:16|S|20|65.640000||
B|UUUU|20250915|14:29:16|S|50|13.609300||
B|ADBE|20250915|14:29:17|S|10|346.165800||
B|CEG|20250915|14:29:17|S|1|331.070000||
B|TSLA|20250915|14:29:17|S|5|406.980000||
B|TSLL|20250915|14:29:17|S|100|17.975000||
B|ABNB|20250915|14:29:18|S|5|120.065000||
B|GPRK|20250915|14:29:18|S|256|6.250000||
B|IOT|20250915|14:29:18|S|5|39.329100||
B|TSLA|20250915|14:29:18|S|50|407.050000||
B|TSLA|20250915|14:29:18|S|100|407.055000||
B|CELH|20250915|14:29:19|S|21|56.644000||
B|MARA|20250915|14:29:19|S|3|15.795000||
B|TSLA|20250915|14:29:19|S|100|407.140000||
B|TSLA|20250915|14:29:19|S|470|407.095000||
B|TSLA|20250915|14:29:19|S|500|407.115000||
B|AAPL|20250915|14:29:20|S|100|235.680000||
B|GLD|20250915|14:29:20|S|4|338.780000||
B|IONL|20250915|14:29:20|S|40|80.750000||
B|OKLO|20250915|14:29:20|S|2|92.790000||
B|ORCL|20250915|14:29:20|S|10|298.485000||
B|PAGS|20250915|14:29:20|S|15|9.629300||
B|TSLA|20250915|14:29:20|S|1|407.125000||
B|TSLA|20250915|14:29:20|S|40|407.110000||
B|SLB|20250915|14:29:21|S|1|35.115000||
B|SLV|20250915|14:29:21|S|11|38.705000||
B|SOFI|20250915|14:29:22|S|1000|27.599300||
B|TSLA|20250915|14:29:22|S|2|407.170000||
B|TSLA|20250915|14:29:22|S|200|407.120000||
B|TSM|20250915|14:29:22|S|26|260.042000||
B|ADMA|20250915|14:29:23|S|100|15.350000||
B|IONQ|20250915|14:29:23|S|100|59.580000||
B|SHV|20250915|14:29:23|S|200|110.319300||
B|TSLA|20250915|14:29:23|S|2|407.130000||
B|TSLA|20250915|14:29:23|S|100|407.070000||
B|Z|20250915|14:29:23|S|100|86.820000||
B|Z|20250915|14:29:23|S|100|86.820000||
B|ARM|20250915|14:29:24|S|10|153.190000||
B|TSLA|20250915|14:29:24|S|30|407.095000||
B|AEHR|20250915|14:29:25|S|8|28.167500||
B|BABA|20250915|14:29:25|S|200|158.401000||
B|ESPR|20250915|14:29:25|S|300|2.810000||
B|TSLA|20250915|14:29:25|S|146|407.130000||
B|ASML|20250915|14:29:26|S|10|867.125000||
B|BITF|20250915|14:29:26|S|33|2.420000||
B|NU|20250915|14:29:26|S|632|15.845000||
B|NU|20250915|14:29:27|S|632|15.845000||
B|NVDA|20250915|14:29:27|S|5|177.575000||
B|TSLL|20250915|14:29:27|S|150|17.990700||
B|BB|20250915|14:29:28|S|6|3.985000||
B|SCHA|20250915|14:29:28|S|6000|27.765100||
B|XLP|20250915|14:29:28|S|46|79.580000||
B|ZS|20250915|14:29:28|S|1|284.926800||
B|ZS|20250915|14:29:28|S|4|285.007100||
B|ZS|20250915|14:29:28|S|5|285.082600||
B|ZS|20250915|14:29:28|S|5|285.098200||
B|ZS|20250915|14:29:28|S|6|285.082600||
B|ZS|20250915|14:29:28|S|7|285.082600||
B|ZS|20250915|14:29:28|S|10|285.082600||
B|ZS|20250915|14:29:28|S|20|285.097200||
B|ZS|20250915|14:29:28|S|23|285.082600||
B|ZS|20250915|14:29:28|S|40|285.082600||
B|NU|20250915|14:29:29|S|632|15.845000||
B|TSLA|20250915|14:29:29|S|100|407.070000||
B|VXX|20250915|14:29:29|S|100|33.685000||
B|ARM|20250915|14:29:30|S|10|153.220000||
B|INOD|20250915|14:29:30|S|135|65.780000||
B|INOD|20250915|14:29:30|S|200|65.760000||
B|KLAC|20250915|14:29:30|S|10|984.340000||
B|NU|20250915|14:29:30|S|599|15.845000||
B|RCAT|20250915|14:29:31|S|1|10.595000||
B|XLP|20250915|14:29:31|S|75|79.580000||
B|IVW|20250915|14:29:32|S|1|119.923500||
B|SEDG|20250915|14:29:32|S|191|30.338800||
B|SQQQ|20250915|14:29:32|S|100|16.245000||
B|TSLA|20250915|14:29:32|S|100|406.960000||
B|TSLA|20250915|14:29:33|S|50|406.930000||
B|TSLL|20250915|14:29:33|S|100|17.975000||
B|ACHR|20250915|14:29:34|S|50|9.075000||
B|NOW|20250915|14:29:34|S|3|946.501000||
B|TSLA|20250915|14:29:34|S|50|406.894700||
B|TSLL|20250915|14:29:34|S|100|17.975000||
B|JD|20250915|14:29:35|S|1500|33.767500||
B|TSLA|20250915|14:29:35|S|50|406.925000||
B|LRMR|20250915|14:29:36|S|100|3.915000||
B|MARA|20250915|14:29:36|S|1000|15.797500||
B|SOFI|20250915|14:29:36|S|8|27.595000||
B|SPY|20250915|14:29:36|S|12|659.965000||
B|TSLA|20250915|14:29:36|S|50|406.750000||
B|TSLA|20250915|14:29:36|S|100|406.790000||
B|TSLL|20250915|14:29:36|S|100|17.965000||
B|XLE|20250915|14:29:36|S|2|88.455000||
B|BAC|20250915|14:29:37|S|100|50.575000||
B|DUOL|20250915|14:29:37|S|3|289.565000||
B|ENVX|20250915|14:29:37|S|200|8.725000||
B|TSLA|20250915|14:29:37|S|5|406.780000||
B|TSLA|20250915|14:29:37|S|5|406.780000||
B|TSLA|20250915|14:29:37|S|25|406.780000||
B|TSLA|20250915|14:29:37|S|32|406.753200||
B|TSLA|20250915|14:29:37|S|50|406.790000||
B|SPXS|20250915|14:29:38|S|40|3.955000||
B|TSLA|20250915|14:29:38|S|42|406.630000||
B|TSLA|20250915|14:29:38|S|200|406.770000||
B|TSLL|20250915|14:29:38|S|56|17.940000||
B|TSLL|20250915|14:29:38|S|400|17.945000||
B|BIIB|20250915|14:29:39|S|100|143.300000||
B|GLD|20250915|14:29:39|S|25|338.775000||
B|GLUE|20250915|14:29:39|S|100|6.820000||
B|MCD|20250915|14:29:39|S|4|302.287500||
B|SGOV|20250915|14:29:39|S|46|100.540000||
B|TM|20250915|14:29:39|S|1|196.950000||
B|TSLA|20250915|14:29:39|S|8|406.682200||
B|CRWV|20250915|14:29:40|S|100|120.210000||
B|SQQQ|20250915|14:29:40|S|100|16.245000||
B|TSLL|20250915|14:29:40|S|100|17.955000||
B|TSLL|20250915|14:29:40|S|100|17.955000||
B|TSLL|20250915|14:29:40|S|100|17.955000||
B|LOMA|20250915|14:29:41|S|8|7.551000||
B|OKLO|20250915|14:29:41|S|1000|92.770000||
B|TSLA|20250915|14:29:41|S|1|406.747800||
B|TSLA|20250915|14:29:41|S|100|406.740000||
B|TSLA|20250915|14:29:41|S|800|406.750000||
B|ZS|20250915|14:29:41|S|4|285.082500||
B|OBDC|20250915|14:29:42|S|400|13.765000||
B|TSLA|20250915|14:29:42|S|10|406.710000||
B|COHR|20250915|14:29:43|S|20|106.940000||
B|DB|20250915|14:29:43|S|20|37.489300||
B|FUTU|20250915|14:29:43|S|80|179.960000||
B|IRS|20250915|14:29:43|S|2|12.030000||
B|TSLA|20250915|14:29:44|S|1|406.747600||
B|TSLA|20250915|14:29:44|S|200|406.710000||
B|GFR|20250915|14:29:45|S|20|4.840000||
B|VIST|20250915|14:29:45|S|24|35.851700||
B|XLP|20250915|14:29:45|S|75|79.585000||
B|BSX|20250915|14:29:46|S|1|100.869300||
B|INTU|20250915|14:29:46|S|1|647.650000||
B|VXX|20250915|14:29:46|S|100|33.690000||
B|ALB|20250915|14:29:47|S|10|81.010000||
B|NVDA|20250915|14:29:47|S|50|177.559300||
B|VMEO|20250915|14:29:47|S|15|7.735000||
B|VRT|20250915|14:29:47|S|18|140.197300||
B|EPD|20250915|14:29:48|S|2|31.745000||
B|INSP|20250915|14:29:48|S|20|79.210000||
B|MSTY|20250915|14:29:48|S|1425|15.329900||
B|NCDL|20250915|14:29:48|S|700|14.875000||
B|NNE|20250915|14:29:48|S|300|36.830000||
B|ISRG|20250915|14:29:49|S|3|435.965500||
B|TPB|20250915|14:29:49|S|11|102.720000||
B|TSLA|20250915|14:29:49|S|150|406.797000||
B|TSLA|20250915|14:29:49|S|200|406.691700||
B|TSLA|20250915|14:29:49|S|200|406.710000||
B|XLE|20250915|14:29:49|S|10|88.459800||
B|CEF|20250915|14:29:50|S|1900|34.520000||
B|TSLA|20250915|14:29:50|S|5|406.725000||
B|TSLA|20250915|14:29:50|S|60|406.790000||
B|TSLA|20250915|14:29:50|S|100|406.790000||
B|JD|20250915|14:29:51|S|29|33.765000||
B|TSLA|20250915|14:29:51|S|100|406.800000||
B|YUM|20250915|14:29:51|S|100|149.090000||
B|VWAV|20250915|14:29:52|S|30|11.289800||
B|ZM|20250915|14:29:52|S|2|84.490000||
B|CRCL|20250915|14:29:53|S|80|129.930000||
B|NB|20250915|14:29:53|S|40|5.505000||
B|PAAS|20250915|14:29:53|S|5|37.295000||
B|RENT|20250915|14:29:53|E|10|4.798200||
B|ZIM|20250915|14:29:53|S|100|14.670000||
B|ZIM|20250915|14:29:53|S|100|14.670000||
B|ZTO|20250915|14:29:53|S|1|19.240000||
B|BRK/B|20250915|14:29:54|S|1|490.620000||
B|CTNM|20250915|14:29:54|S|20|12.470000||
B|NB|20250915|14:29:54|S|40|5.505000||
B|TSLA|20250915|14:29:54|S|1|406.872400||
B|TSLL|20250915|14:29:54|S|100|17.965000||
B|ATCH|20250915|14:29:56|S|99|0.987200||
B|HPP|20250915|14:29:56|S|100|2.880000||
B|HPP|20250915|14:29:56|S|1400|2.875000||
B|IMPP|20250915|14:29:56|S|200|4.720000||
B|LRN|20250915|14:29:56|S|8|137.500000||
B|FUBO|20250915|14:29:57|S|100|4.285000||
B|ORCL|20250915|14:29:57|S|6|298.000000||
B|TSLA|20250915|14:29:57|S|100|406.690000||
B|TSLA|20250915|14:29:57|S|505|406.759300||
B|XLC|20250915|14:29:57|S|50|118.810700||
B|ETSY|20250915|14:29:58|S|100|56.684700||
B|OPEN|20250915|14:29:58|S|100|9.405000||
B|TSLA|20250915|14:29:58|S|368|406.635000||
B|CRWV|20250915|14:29:59|S|100|120.220000||
B|STRK|20250915|14:29:59|S|2|91.940000||
B|TM|20250915|14:29:59|S|1|196.955000||
B|ADBE|20250915|14:30:00|S|4|345.840000||
B|AMSC|20250915|14:30:00|S|35|56.550000||
B|IBKR|20250915|14:30:00|S|20|62.590000||
B|OKLO|20250915|14:30:00|S|1|93.090000||
B|QQQ|20250915|14:30:00|S|19|590.520600||
B|TSLA|20250915|14:30:00|S|15|406.630000||
B|URNM|20250915|14:30:00|S|2|55.980000||
B|ZIM|20250915|14:30:00|S|1|14.670000||
B|TSLA|20250915|14:30:01|S|60|406.641200||
B|HPP|20250915|14:30:02|S|100|2.875000||
B|NBIS|20250915|14:30:02|S|100|91.105000||
B|QQQ|20250915|14:30:02|S|19|590.519400||
B|TSLQ|20250915|14:30:02|S|71|9.825000||
B|CYN|20250915|14:30:03|S|112|5.395000||
B|HSAI|20250915|14:30:03|S|200|29.550000||
B|HSAI|20250915|14:30:03|S|400|29.530000||
B|KVUE|20250915|14:30:03|S|20|18.265000||
B|SOFI|20250915|14:30:03|S|100|27.569300||
B|TSLA|20250915|14:30:03|S|65|406.695000||
B|DEFT|20250915|14:30:04|S|100|2.575000||
B|PHR|20250915|14:30:04|S|40|23.270000||
B|GOOG|20250915|14:30:05|S|100|250.042400||
B|PAG|20250915|14:30:05|S|5|178.430000||
B|RKT|20250915|14:30:05|S|32|21.090700||
B|RR|20250915|14:30:05|S|111|3.820000||
B|TECH|20250915|14:30:05|S|48|51.300000||
B|TSLA|20250915|14:30:05|S|100|406.980000||
B|TSLA|20250915|14:30:05|S|200|406.950000||
B|TSLA|20250915|14:30:05|S|500|406.950000||
B|UPS|20250915|14:30:05|S|100|84.360000||
B|SOXL|20250915|14:30:06|S|100|29.905000||
B|SOXL|20250915|14:30:06|S|450|29.900000||
B|TAOX|20250915|14:30:06|S|200|5.990000||
B|TSLA|20250915|14:30:06|S|50|406.880000||
B|TSLA|20250915|14:30:06|S|500|406.970000||
B|VBR|20250915|14:30:06|S|220|210.050800||
B|EWI|20250915|14:30:07|S|100|52.335000||
B|TSLA|20250915|14:30:07|S|10|406.895000||
B|TSLA|20250915|14:30:07|S|100|406.920000||
B|BMI|20250915|14:30:08|S|6|179.780000||
B|FSK|20250915|14:30:08|S|800|17.179300||
B|NEXM|20250915|14:30:08|S|100|6.090000||
B|BITF|20250915|14:30:09|S|10|2.445000||
B|BITF|20250915|14:30:09|S|173|2.445000||
B|BITF|20250915|14:30:09|S|200|2.445000||
B|BULL|20250915|14:30:09|S|100|13.175000||
B|TSLA|20250915|14:30:09|S|20|406.880000||
B|AVGO|20250915|14:30:10|S|57|364.250000||
B|BE|20250915|14:30:10|S|2|66.030000||
B|CRESY|20250915|14:30:10|S|100|8.650000||
B|DVA|20250915|14:30:10|S|20|130.720000||
B|ETSY|20250915|14:30:10|S|100|56.677300||
B|JPM|20250915|14:30:10|S|5|308.790000||
B|MP|20250915|14:30:10|S|50|66.080000||
B|TSLA|20250915|14:30:10|S|5|407.047600||
B|BITF|20250915|14:30:11|S|500|2.445000||
B|BITF|20250915|14:30:11|S|570|2.445000||
B|LULU|20250915|14:30:11|S|4|160.840000||
B|PEP|20250915|14:30:11|S|1|141.535000||
B|TSLA|20250915|14:30:11|S|10|406.962700||
B|TSLA|20250915|14:30:11|S|28|406.998300||
B|XYZ|20250915|14:30:11|S|10|73.575400||
B|LEU|20250915|14:30:12|S|14|238.680000||
B|NAOV|20250915|14:30:12|S|20|10.790000||
B|XLV|20250915|14:30:12|S|100|136.940000||
B|MPW|20250915|14:30:13|S|2416|4.840000||
B|NIU|20250915|14:30:13|S|1100|4.105000||
B|TSM|20250915|14:30:13|S|1|260.150000||
B|QQQ|20250915|14:30:14|S|100|590.580700||
B|TSLA|20250915|14:30:14|S|35|407.047300||
B|TSLA|20250915|14:30:14|S|50|407.047300||
B|TSLA|20250915|14:30:14|S|100|407.030000||
B|FXF|20250915|14:30:15|S|100|111.580000||
B|PLTR|20250915|14:30:15|S|50|170.270000||
B|POWL|20250915|14:30:15|S|5|299.090000||
B|AVGO|20250915|14:30:16|S|100|364.270000||
B|BXP|20250915|14:30:16|S|80|77.220000||
B|QS|20250915|14:30:16|S|100|9.875000||
B|SQQQ|20250915|14:30:16|S|60|16.245000||
B|TSLA|20250915|14:30:16|S|200|407.190000||
B|TSLA|20250915|14:30:16|S|200|407.190000||
B|AVGO|20250915|14:30:17|S|100|364.200000||
B|AVGO|20250915|14:30:17|S|100|364.216500||
B|SCHD|20250915|14:30:17|S|85|27.335000||
B|TSLA|20250915|14:30:17|S|52|407.187300||
B|VST|20250915|14:30:17|S|1|215.990000||
B|MMA|20250915|14:30:18|S|99|1.810000||
B|NFLX|20250915|14:30:18|S|1|1204.430000||
B|OPEN|20250915|14:30:18|S|400|9.395000||
B|SQQQ|20250915|14:30:18|S|200|16.245000||
B|BITF|20250915|14:30:19|S|15|2.445000||
B|EXOD|20250915|14:30:19|S|100|27.470000||
B|UUUU|20250915|14:30:19|S|1000|13.579100||
B|BWXT|20250915|14:30:20|S|20|173.590000||
B|BWXT|20250915|14:30:20|S|33|173.630000||
B|ETSY|20250915|14:30:20|S|100|56.682400||
B|TSLA|20250915|14:30:20|S|10|407.210000||
B|TSLA|20250915|14:30:20|S|100|407.230000||
B|UVIX|20250915|14:30:20|S|400|10.395000||
B|NEGG|20250915|14:30:21|S|24|42.510000||
B|TSLA|20250915|14:30:21|S|250|407.240000||
B|BITX|20250915|14:30:22|S|100|56.960000||
B|QQQ|20250915|14:30:22|S|10|590.599900||
B|TSLA|20250915|14:30:22|S|7|407.250000||
B|TSLA|20250915|14:30:22|S|10|407.313500||
B|TSLA|20250915|14:30:22|S|100|407.270000||
B|TSLA|20250915|14:30:22|S|100|407.275000||
B|WBD|20250915|14:30:22|S|100|19.415000||
B|TSLA|20250915|14:30:23|S|100|407.260000||
B|TSLA|20250915|14:30:23|S|500|407.300000||
B|TSLA|20250915|14:30:23|S|1000|407.270000||
B|BIDU|20250915|14:30:24|S|1|115.460000||
B|OKLO|20250915|14:30:24|S|10|93.270000||
B|TSLL|20250915|14:30:24|S|100|17.995000||
B|ZTS|20250915|14:30:24|S|100|146.973500||
B|LHX|20250915|14:30:26|S|1|281.355700||
B|OKLO|20250915|14:30:26|S|50|93.340000||
B|OKLO|20250915|14:30:26|S|200|93.350000||
B|OXY|20250915|14:30:26|S|200|45.515000||
B|PCT|20250915|14:30:26|S|200|13.650000||
B|WBD|20250915|14:30:26|S|100|19.430000||
B|ZS|20250915|14:30:26|S|6|285.055100||
B|BITF|20250915|14:30:27|S|600|2.449900||
B|PSLV|20250915|14:30:27|S|1|14.488000||
B|TSLA|20250915|14:30:27|S|8|407.105000||
B|ZM|20250915|14:30:27|S|14|84.500000||
B|PLTR|20250915|14:30:28|S|15|170.400000||
B|SOXS|20250915|14:30:28|S|2000|6.190000||
B|SOXL|20250915|14:30:29|S|500|29.920700||
B|TONX|20250915|14:30:29|S|50|7.090000||
B|WBD|20250915|14:30:29|S|100|19.439400||
B|CCJ|20250915|14:30:30|S|5|84.465000||
B|MRK|20250915|14:30:30|S|2|81.165000||
B|OKLO|20250915|14:30:30|S|100|93.400000||
B|ASST|20250915|14:30:31|S|100|6.520000||
B|KAR|20250915|14:30:31|S|100|28.670500||
B|LULU|20250915|14:30:31|S|100|160.890000||
B|NEGG|20250915|14:30:31|S|24|42.590000||
B|TSLA|20250915|14:30:31|S|20|407.045000||
B|WBD|20250915|14:30:31|S|100|19.439300||
B|WBD|20250915|14:30:31|S|200|19.439300||
B|CONY|20250915|14:30:32|S|7|7.225000||
B|DEFT|20250915|14:30:32|S|1|2.575000||
B|SMR|20250915|14:30:32|S|20|38.890000||
B|TSLA|20250915|14:30:32|S|20|406.970000||
B|WBD|20250915|14:30:32|S|100|19.439300||
B|WBD|20250915|14:30:32|S|100|19.439300||
B|WBD|20250915|14:30:32|S|100|19.439300||
B|WBD|20250915|14:30:32|S|100|19.439300||
B|WBD|20250915|14:30:32|S|100|19.439300||
B|ARKB|20250915|14:30:33|S|7|38.185000||
B|LULU|20250915|14:30:33|S|12|160.890000||
B|TSLA|20250915|14:30:33|S|1|407.075000||
B|TSLL|20250915|14:30:33|S|5|17.985000||
B|TSLQ|20250915|14:30:33|S|445|9.810000||
B|WBD|20250915|14:30:33|S|100|19.439300||
B|WBD|20250915|14:30:33|S|200|19.439300||
B|CWI|20250915|14:30:34|S|65|34.683500||
B|OKLO|20250915|14:30:34|S|69|93.590000||
B|TSLA|20250915|14:30:34|S|5|407.030000||
B|TSLA|20250915|14:30:34|S|5|407.055000||
B|TSLA|20250915|14:30:34|S|5|407.060000||
B|TSLA|20250915|14:30:34|S|50|407.040000||
B|TSLA|20250915|14:30:34|S|100|407.042200||
B|TSLA|20250915|14:30:34|S|100|407.065000||
B|ENVX|20250915|14:30:35|S|200|8.735000||
B|STAA|20250915|14:30:35|S|50|27.690000||
B|TSLL|20250915|14:30:35|S|25|17.979300||
B|WBD|20250915|14:30:35|S|100|19.435000||
B|NEGG|20250915|14:30:36|S|24|42.590000||
B|NNE|20250915|14:30:36|S|13|36.930000||
B|SBET|20250915|14:30:36|S|500|16.545000||
B|TSLA|20250915|14:30:37|S|10|407.087100||
B|TSLA|20250915|14:30:37|S|100|407.050000||
B|CRSP|20250915|14:30:38|S|9|56.760000||
B|RDW|20250915|14:30:38|S|100|9.031700||
B|SLV|20250915|14:30:38|S|1|38.705000||
B|TSLA|20250915|14:30:38|S|48|407.050000||
B|UUUU|20250915|14:30:38|S|100|13.609300||
B|WBD|20250915|14:30:38|S|100|19.445000||
B|WBD|20250915|14:30:38|S|200|19.445000||
B|BXP|20250915|14:30:39|S|20|77.190000||
B|JHX|20250915|14:30:39|S|3|20.005000||
B|JOBY|20250915|14:30:39|S|50|14.205000||
B|TMF|20250915|14:30:39|S|200|42.110000||
B|WBD|20250915|14:30:39|S|100|19.445000||
B|BOOT|20250915|14:30:41|S|1|179.810000||
B|CRM|20250915|14:30:41|S|4|241.313200||
B|ING|20250915|14:30:41|S|20|25.725000||
B|PLTR|20250915|14:30:41|S|1|170.405000||
B|PLUG|20250915|14:30:41|S|50|1.555000||
B|WBD|20250915|14:30:41|S|100|19.445000||
B|URA|20250915|14:30:42|S|100|45.185000||
B|WBD|20250915|14:30:42|S|100|19.435000||
B|WBD|20250915|14:30:42|S|100|19.440000||
B|NIO|20250915|14:30:43|S|5|6.465000||
B|NLR|20250915|14:30:43|S|100|129.290000||
B|NLR|20250915|14:30:43|S|100|129.390000||
B|WBD|20250915|14:30:43|S|100|19.435000||
B|WBD|20250915|14:30:43|S|100|19.435000||
B|ZS|20250915|14:30:43|S|5|285.055300||
B|ZS|20250915|14:30:43|S|28|285.055300||
B|CAG|20250915|14:30:44|S|60|18.910000||
B|IBIT|20250915|14:30:44|S|100|65.265000||
B|IWM|20250915|14:30:44|S|1|239.235000||
B|WBD|20250915|14:30:44|S|100|19.435000||
B|WBD|20250915|14:30:44|S|100|19.435000||
B|CRCL|20250915|14:30:45|S|1|129.800000||
B|MET|20250915|14:30:45|S|100|80.340000||
B|SMR|20250915|14:30:45|S|100|38.820000||
B|TSLL|20250915|14:30:45|S|700|17.969300||
B|URA|20250915|14:30:45|S|100|45.200000||
B|VBIL|20250915|14:30:45|S|10|75.495000||
B|WBD|20250915|14:30:45|S|100|19.435000||
B|WBD|20250915|14:30:45|S|100|19.435000||
B|WBD|20250915|14:30:45|S|100|19.435000||
B|WBD|20250915|14:30:45|S|100|19.435000||
B|MMA|20250915|14:30:46|S|99|1.810000||
B|RAL|20250915|14:30:46|S|1|41.770000||
B|WBD|20250915|14:30:46|S|100|19.435000||
B|WBD|20250915|14:30:46|S|100|19.435000||
B|CPRT|20250915|14:30:47|S|700|47.510000||
B|DFAI|20250915|14:30:47|S|83|36.536500||
B|TSM|20250915|14:30:47|S|60|260.160000||
B|WBD|20250915|14:30:47|S|100|19.435000||
B|JEPQ|20250915|14:30:48|S|1100|56.765000||
B|WBD|20250915|14:30:48|S|100|19.440000||
B|CHRW|20250915|14:30:49|S|4|134.110000||
B|TSLA|20250915|14:30:49|S|1|407.010000||
B|TSLA|20250915|14:30:49|S|50|406.962200||
B|UEC|20250915|14:30:49|S|100|12.805000||
B|AMZN|20250915|14:30:50|S|47|231.540000||
B|AMZN|20250915|14:30:50|S|100|231.540000||
B|ATCH|20250915|14:30:50|S|400|0.984500||
B|GGAL|20250915|14:30:50|S|16|29.650000||
B|GOOGL|20250915|14:30:50|S|13|249.830000||
B|OKLO|20250915|14:30:50|S|10|93.620000||
B|TSLA|20250915|14:30:50|S|100|406.880000||
B|TSLA|20250915|14:30:50|S|100|406.890000||
B|TSLA|20250915|14:30:50|S|100|406.900000||
B|TSLA|20250915|14:30:50|S|160|406.910000||
B|TSLA|20250915|14:30:50|S|300|406.870000||
B|CCJ|20250915|14:30:51|S|30|84.350000||
B|XYZ|20250915|14:30:51|S|10|73.590000||
B|AAPL|20250915|14:30:52|S|3|235.650000||
B|ARE|20250915|14:30:52|S|10|85.140000||
B|AVGO|20250915|14:30:52|S|80|364.470000||
B|SCLX|20250915|14:30:52|S|100|25.970000||
B|TPC|20250915|14:30:52|S|100|64.620800||
B|CNM|20250915|14:30:53|S|100|49.940000||
B|EZU|20250915|14:30:53|S|75|61.163500||
B|FCEL|20250915|14:30:53|S|20|6.440000||
B|SHOP|20250915|14:30:53|S|100|146.800000||
B|URA|20250915|14:30:53|S|100|45.170000||
B|VT|20250915|14:30:53|S|7|137.257500||
B|WBD|20250915|14:30:53|S|100|19.445000||
B|GOOG|20250915|14:30:54|S|5|250.080000||
B|TIP|20250915|14:30:54|S|70|111.809300||
B|TSLA|20250915|14:30:54|S|4|406.990000||
B|WOLF|20250915|14:30:54|S|420|2.895000||
B|SPY|20250915|14:30:55|S|10|659.875000||
B|TGT|20250915|14:30:55|S|15|88.905000||
B|URA|20250915|14:30:56|S|100|45.155000||
B|DFAE|20250915|14:30:57|S|58|31.479900||
B|ETSY|20250915|14:30:57|S|5|56.679100||
B|MP|20250915|14:30:57|S|20|66.185000||
B|WBD|20250915|14:30:57|S|100|19.445000||
B|WBD|20250915|14:30:57|S|100|19.445000||
B|XLP|20250915|14:30:57|S|75|79.555000||
B|BITF|20250915|14:30:58|S|1153|2.445000||
B|CLS|20250915|14:30:58|S|5|248.520000||
B|SNOW|20250915|14:30:58|S|5|227.080000||
B|DTM|20250915|14:30:59|S|10|106.550000||
B|HIMS|20250915|14:30:59|S|200|54.330000||
B|WHR|20250915|14:30:59|S|10|89.600000||
B|FXI|20250915|14:31:00|S|4|40.809300||
B|NKTR|20250915|14:31:00|S|20|48.860000||
B|OKLO|20250915|14:31:00|S|15|93.625000||
B|OKLO|20250915|14:31:00|S|120|93.650000||
B|PLTR|20250915|14:31:00|S|3|170.440000||
B|URA|20250915|14:31:00|S|100|45.170000||
B|WBD|20250915|14:31:00|S|100|19.448000||
B|BITF|20250915|14:31:01|S|322|2.450000||
B|EQX|20250915|14:31:01|S|100|10.785000||
B|GE|20250915|14:31:01|S|100|285.884500||
B|TSLA|20250915|14:31:01|S|38|406.882000||
B|TSLL|20250915|14:31:01|S|100|17.965000||
B|WBD|20250915|14:31:01|S|100|19.445000||
B|CME|20250915|14:31:02|S|5|260.300000||
B|SCHD|20250915|14:31:02|S|2|27.335000||
B|ENVX|20250915|14:31:03|S|357|8.729300||
B|LGN|20250915|14:31:03|S|500|33.390000||
B|SEDG|20250915|14:31:03|S|60|30.320000||
B|STLA|20250915|14:31:03|S|100|9.565000||
B|UEC|20250915|14:31:03|S|20|12.780700||
B|WBD|20250915|14:31:03|S|100|19.449300||
B|ASML|20250915|14:31:04|S|10|868.230000||
B|CCJ|20250915|14:31:04|S|40|84.405000||
B|MODD|20250915|14:31:04|S|10|0.756200||
B|TSLA|20250915|14:31:04|S|100|407.155000||
B|LGN|20250915|14:31:05|S|600|33.550000||
B|OKLO|20250915|14:31:05|S|98|93.570000||
B|SLV|20250915|14:31:05|S|42|38.705000||
B|URA|20250915|14:31:05|S|100|45.109100||
B|XLP|20250915|14:31:05|S|1|79.555000||
B|CCJ|20250915|14:31:06|S|155|84.416800||
B|LGN|20250915|14:31:06|S|500|33.730000||
B|MTVA|20250915|14:31:06|S|400|1.150000||
B|SFM|20250915|14:31:06|S|27|129.879300||
B|TSLA|20250915|14:31:06|S|100|407.230000||
B|M|20250915|14:31:07|S|279|17.305000||
B|PGY|20250915|14:31:07|S|1|40.959400||
B|TSLA|20250915|14:31:07|S|5|407.236500||
B|UUUU|20250915|14:31:07|S|100|13.479300||
B|WYNN|20250915|14:31:07|S|5|122.710000||
B|BMNR|20250915|14:31:08|S|60|52.910000||
B|CVS|20250915|14:31:08|S|100|73.010000||
B|MSFT|20250915|14:31:08|S|1|513.308800||
B|PL|20250915|14:31:08|S|20|9.705000||
B|RBLX|20250915|14:31:08|S|1|136.730000||
B|Z|20250915|14:31:08|S|6|86.728700||
B|ARM|20250915|14:31:09|S|1|153.180000||
B|AU|20250915|14:31:09|S|132|66.880000||
B|MARA|20250915|14:31:09|S|100|15.795000||
B|UEC|20250915|14:31:09|S|20|12.750700||
B|ASML|20250915|14:31:10|S|12|868.190000||
B|GKOS|20250915|14:31:10|S|10|81.860000||
B|OKLO|20250915|14:31:10|S|100|93.500000||
B|QQQ|20250915|14:31:10|S|12|590.600000||
B|WBD|20250915|14:31:10|S|100|19.449300||
B|AVGO|20250915|14:31:11|S|80|364.420000||
B|HAIN|20250915|14:31:11|S|400|1.625000||
B|UBER|20250915|14:31:11|S|17|97.975000||
B|EPD|20250915|14:31:12|S|50|31.740000||
B|GOOG|20250915|14:31:12|S|200|250.148800||
B|PATH|20250915|14:31:12|S|400|11.505000||
B|ZIM|20250915|14:31:12|S|100|14.670000||
B|ZIM|20250915|14:31:12|S|100|14.670000||
B|GE|20250915|14:31:13|S|2|285.900000||
B|TSLA|20250915|14:31:13|S|10|407.000000||
B|TSLL|20250915|14:31:13|S|200|17.975000||
B|XLV|20250915|14:31:13|S|2|136.930000||
B|BITF|20250915|14:31:14|S|281|2.450000||
B|TSLA|20250915|14:31:14|S|1|407.030000||
B|ALAB|20250915|14:31:15|S|81|234.520000||
B|TSLA|20250915|14:31:15|S|5|406.929000||
B|WBD|20250915|14:31:15|S|100|19.445000||
B|CNH|20250915|14:31:16|S|15|10.895000||
B|ORCX|20250915|14:31:16|S|100|45.560000||
B|TSLA|20250915|14:31:16|S|3|406.780000||
B|TSLA|20250915|14:31:16|S|100|406.800000||
B|TSLA|20250915|14:31:16|S|100|406.800000||
B|WBD|20250915|14:31:16|S|100|19.445000||
B|WBD|20250915|14:31:16|S|100|19.445000||
B|AAPL|20250915|14:31:17|S|5|235.670000||
B|DAC|20250915|14:31:17|S|40|95.290000||
B|FINW|20250915|14:31:17|S|20|19.400000||
B|PLTR|20250915|14:31:17|S|100|170.400000||
B|PLTR|20250915|14:31:17|S|300|170.390000||
B|TSLA|20250915|14:31:17|S|60|406.800000||
B|TSLL|20250915|14:31:17|S|120|17.960000||
B|BXP|20250915|14:31:18|S|20|77.200000||
B|DLO|20250915|14:31:18|S|32|14.290000||
B|QCOM|20250915|14:31:19|S|1|160.660000||
B|RR|20250915|14:31:19|S|300|3.870000||
B|TSLA|20250915|14:31:19|S|100|406.835000||
B|TSLA|20250915|14:31:19|S|100|406.850000||
B|TSLL|20250915|14:31:19|S|500|17.965000||
B|IBIT|20250915|14:31:20|S|100|65.305000||
B|LTBR|20250915|14:31:20|S|100|15.530000||
B|TSLA|20250915|14:31:20|S|10|406.740000||
B|SCLX|20250915|14:31:21|S|100|25.970000||
B|SGI|20250915|14:31:21|S|4|85.035000||
B|QUBT|20250915|14:31:22|S|1000|17.205000||
B|TSLL|20250915|14:31:22|S|100|17.967500||
B|TSLA|20250915|14:31:23|S|1|406.835000||
B|TSLA|20250915|14:31:23|S|100|406.780000||
B|TSLL|20250915|14:31:23|S|50|17.959300||
B|TSLL|20250915|14:31:23|S|200|17.959300||
B|XLU|20250915|14:31:23|S|69|85.910000||
B|ARKK|20250915|14:31:24|S|1|79.225000||
B|BABA|20250915|14:31:24|S|20|158.275000||
B|ARM|20250915|14:31:26|S|1|153.150000||
B|C|20250915|14:31:26|S|100|99.930700||
B|FAS|20250915|14:31:26|S|300|176.050000||
B|GOOGL|20250915|14:31:26|S|100|249.846200||
B|GPRO|20250915|14:31:26|S|82|2.425000||
B|INTC|20250915|14:31:26|S|40|24.835000||
B|LLY|20250915|14:31:26|S|1|746.980000||
B|META|20250915|14:31:26|S|1|764.830000||
B|NEGG|20250915|14:31:26|S|24|42.610000||
B|OKLO|20250915|14:31:26|S|10|93.490000||
B|OPI|20250915|14:31:26|S|10|0.893300||
B|TEO|20250915|14:31:26|S|10|7.210000||
B|ZTS|20250915|14:31:26|S|7|146.956000||
B|CRWG|20250915|14:31:27|S|18|10.680000||
B|TSLA|20250915|14:31:27|S|100|406.745000||
B|KO|20250915|14:31:28|S|80|66.279300||
B|LULU|20250915|14:31:28|S|22|161.050000||
B|MP|20250915|14:31:28|S|20|66.130000||
B|TSLL|20250915|14:31:28|S|1|17.969900||
B|WBD|20250915|14:31:28|S|200|19.445000||
B|ZS|20250915|14:31:28|S|4|284.997800||
B|BITF|20250915|14:31:29|S|500|2.450000||
B|ENVX|20250915|14:31:29|S|500|8.739300||
B|SOUN|20250915|14:31:29|S|20|14.429300||
B|DOW|20250915|14:31:30|S|10|24.152500||
B|OPI|20250915|14:31:30|S|50|0.904900||
B|IBIT|20250915|14:31:31|S|5|65.305000||
B|NU|20250915|14:31:31|S|50|15.870700||
B|PLTR|20250915|14:31:31|S|20|170.520000||
B|RR|20250915|14:31:31|S|3500|3.875000||
B|WBD|20250915|14:31:31|S|100|19.445000||
B|COMP|20250915|14:31:32|S|446|9.267400||
B|DAVE|20250915|14:31:32|S|5|222.530000||
B|KOPN|20250915|14:31:32|E|800|2.260000||
B|SNAP|20250915|14:31:32|S|100|7.385000||
B|ARE|20250915|14:31:33|S|5|85.140000||
B|CRM|20250915|14:31:33|S|50|241.589600||
B|ZS|20250915|14:31:33|S|4|284.995800||
B|DOW|20250915|14:31:34|S|10|24.152500||
B|HSDT|20250915|14:31:34|S|57|19.490000||
B|STRC|20250915|14:31:34|S|10|96.889700||
B|UUUU|20250915|14:31:34|S|10|13.515000||
B|ZIM|20250915|14:31:34|S|1|14.670000||
B|CLX|20250915|14:31:35|S|10|122.790000||
B|SLV|20250915|14:31:35|S|9|38.709300||
B|TSLA|20250915|14:31:35|S|10|406.765000||
B|TSLA|20250915|14:31:35|S|35|406.800000||
B|TSLA|20250915|14:31:35|S|100|406.780000||
B|TSLA|20250915|14:31:35|S|500|406.765000||
B|VSTS|20250915|14:31:35|S|300|4.175000||
B|ATCH|20250915|14:31:36|S|200|0.962700||
B|AVGO|20250915|14:31:36|S|71|364.490000||
B|META|20250915|14:31:36|S|10|764.882100||
B|NEGG|20250915|14:31:36|S|24|42.500000||
B|LOMA|20250915|14:31:37|S|51|7.551000||
B|LULU|20250915|14:31:37|S|6|161.050000||
B|TLT|20250915|14:31:37|S|95|90.275000||
B|WYFI|20250915|14:31:37|S|11|19.710000||
B|BITF|20250915|14:31:38|S|150|2.450000||
B|CAG|20250915|14:31:38|S|7|18.910000||
B|CANG|20250915|14:31:38|S|100|4.585000||
B|ITUB|20250915|14:31:38|S|343|7.199900||
B|TSLA|20250915|14:31:38|S|100|407.260000||
B|TSLZ|20250915|14:31:38|E|9000|0.878100||
B|DOW|20250915|14:31:39|S|10|24.152500||
B|MSTR|20250915|14:31:40|S|2|323.594800||
B|SCHD|20250915|14:31:40|S|3|27.338100||
B|TSLA|20250915|14:31:40|S|80|407.290000||
B|IONQ|20250915|14:31:41|S|10|59.580000||
B|TSLA|20250915|14:31:41|S|100|407.220000||
B|AMAT|20250915|14:31:42|S|4|170.770000||
B|AMD|20250915|14:31:42|S|25|160.490000||
B|DB|20250915|14:31:42|S|40|37.495000||
B|IONQ|20250915|14:31:42|S|100|59.515000||
B|SMR|20250915|14:31:44|S|50|38.590000||
B|WHR|20250915|14:31:44|S|4|89.600000||
B|NBIS|20250915|14:31:45|S|155|91.060000||
B|WBD|20250915|14:31:45|S|100|19.445000||
B|CAR|20250915|14:31:46|S|7|153.957400||
B|DOW|20250915|14:31:46|S|10|24.152500||
B|MSDL|20250915|14:31:46|S|2|17.627000||
B|TMF|20250915|14:31:46|S|200|42.085000||
B|TMF|20250915|14:31:46|S|200|42.085000||
B|BXP|20250915|14:31:47|S|20|77.190000||
B|ETHA|20250915|14:31:47|S|405|34.000000||
B|IREN|20250915|14:31:47|S|3|35.435000||
B|WBD|20250915|14:31:47|S|100|19.445000||
B|AAL|20250915|14:31:48|S|400|12.590000||
B|CMCL|20250915|14:31:48|S|40|33.185000||
B|DFNM|20250915|14:31:48|S|1995|48.148100||
B|TSLA|20250915|14:31:48|S|2|407.280000||
B|GOF|20250915|14:31:49|S|109|14.965000||
B|ITUB|20250915|14:31:49|S|7|7.190000||
B|SPIP|20250915|14:31:49|S|20|26.465000||
B|TSLQ|20250915|14:31:49|S|200|9.795000||
B|XYLD|20250915|14:31:49|S|23|39.355000||
B|BEAM|20250915|14:31:51|S|100|20.950000||
B|SBET|20250915|14:31:51|S|100|16.540000||
B|TSLA|20250915|14:31:51|S|5|407.357100||
B|TSLA|20250915|14:31:51|S|100|407.290000||
B|TSLA|20250915|14:31:51|S|100|407.300000||
B|TSLA|20250915|14:31:51|S|100|407.377300||
B|CCJ|20250915|14:31:52|S|5|84.145000||
B|PLCE|20250915|14:31:52|S|140|6.840000||
B|GFL|20250915|14:31:53|S|11|46.515000||
B|HAIN|20250915|14:31:53|S|200|1.625000||
B|HOOD|20250915|14:31:53|S|100|114.658600||
B|RDDT|20250915|14:31:53|S|10|262.180000||
B|SLV|20250915|14:31:53|S|142|38.709300||
B|TSLA|20250915|14:31:53|S|20|407.327600||
B|CRWV|20250915|14:31:54|S|74|119.950000||
B|CRWV|20250915|14:31:54|S|180|119.950000||
B|LPTX|20250915|14:31:54|S|100|0.304500||
B|FTEC|20250915|14:31:55|S|1|215.664000||
B|NUTR|20250915|14:31:55|S|500|5.510000||
B|RIGL|20250915|14:31:55|S|100|37.630000||
B|SMR|20250915|14:31:55|S|428|38.570000||
B|SMR|20250915|14:31:55|S|1872|38.570000||
B|WBD|20250915|14:31:55|S|100|19.445000||
B|ENVX|20250915|14:31:56|S|60|8.735000||
B|ZROZ|20250915|14:31:56|S|10|69.130000||
B|ZS|20250915|14:31:56|S|4|285.066500||
B|TEO|20250915|14:31:57|S|66|7.220000||
B|CVNA|20250915|14:31:58|S|52|368.190000||
B|GBIO|20250915|14:31:58|S|80|5.580000||
B|ATCH|20250915|14:31:59|S|100|0.968200||
B|GXO|20250915|14:31:59|S|5|50.620000||
B|TSLA|20250915|14:31:59|S|100|406.985000||
B|MTDR|20250915|14:32:00|S|1|46.774900||
B|AVGO|20250915|14:32:01|S|75|364.500000||
B|EMBC|20250915|14:32:01|S|10|15.190000||
B|HLF|20250915|14:32:01|S|20|9.399300||
B|LEN|20250915|14:32:01|S|100|132.699100||
B|MRNA|20250915|14:32:01|S|45|23.433500||
B|TSLA|20250915|14:32:01|S|100|407.190000||
B|LPTH|20250915|14:32:02|S|200|6.880000||
B|XHB|20250915|14:32:02|S|29|114.990000||
B|CSX|20250915|14:32:03|S|128|32.410000||
B|MTDR|20250915|14:32:03|S|1|46.762400||
B|SPMO|20250915|14:32:03|S|4|121.119900||
B|ARKK|20250915|14:32:04|S|100|79.240000||
B|BKNG|20250915|14:32:04|S|10|5531.480000||
B|BXP|20250915|14:32:04|S|20|77.196000||
B|GLD|20250915|14:32:04|S|20|338.770000||
B|LAC|20250915|14:32:04|S|100|3.100000||
B|LULU|20250915|14:32:04|S|5|161.050000||
B|BKH|20250915|14:32:05|S|16|59.730000||
B|IBIT|20250915|14:32:05|S|80|65.300000||
B|IBIT|20250915|14:32:05|S|400|65.310000||
B|OKLO|20250915|14:32:05|S|159|93.550000||
B|TM|20250915|14:32:05|S|1|196.920000||
B|TSLA|20250915|14:32:05|S|100|407.140000||
B|ZIM|20250915|14:32:05|S|35|14.665000||
B|ZIM|20250915|14:32:05|S|77|14.665000||
B|OKLO|20250915|14:32:06|S|175|93.550000||
B|OKLO|20250915|14:32:06|S|666|93.540000||
B|PL|20250915|14:32:06|S|20|9.705000||
B|TSLA|20250915|14:32:06|S|300|407.085000||
B|AVDX|20250915|14:32:07|S|60|9.935000||
B|CVNA|20250915|14:32:07|S|10|367.940000||
B|IEX|20250915|14:32:07|S|80|161.110000||
B|SLV|20250915|14:32:07|S|7|38.709300||
B|TSLA|20250915|14:32:07|S|100|407.060000||
B|ESI|20250915|14:32:08|S|100|26.830000||
B|TXN|20250915|14:32:08|S|25|177.600000||
B|ESPR|20250915|14:32:09|S|7|2.805000||
B|GOOGL|20250915|14:32:09|S|100|249.880000||
B|TXN|20250915|14:32:09|S|2|177.605800||
B|LEU|20250915|14:32:10|S|30|238.730000||
B|OKLO|20250915|14:32:10|S|1|93.570000||
B|RBRK|20250915|14:32:10|S|29|75.790000||
B|TSLA|20250915|14:32:10|S|3|406.950000||
B|ZIM|20250915|14:32:10|S|20|14.660000||
B|EGAN|20250915|14:32:11|S|116|8.830000||
B|RRC|20250915|14:32:11|S|106|35.210000||
B|RXO|20250915|14:32:11|S|4|16.900000||
B|TSLA|20250915|14:32:11|S|20|406.902700||
B|TSLA|20250915|14:32:11|S|100|406.760000||
B|ZS|20250915|14:32:11|S|1|285.007400||
B|IMG|20250915|14:32:12|S|250|0.263000||
B|TSLA|20250915|14:32:12|S|10|406.866500||
B|TSLA|20250915|14:32:12|S|100|406.810000||
B|WOLF|20250915|14:32:12|S|1|2.870000||
B|BRK/B|20250915|14:32:13|S|5|490.320000||
B|DUOL|20250915|14:32:13|S|25|289.430000||
B|GE|20250915|14:32:13|S|100|285.770000||
B|RRC|20250915|14:32:13|S|106|35.200000||
B|TSLL|20250915|14:32:13|S|180|17.965000||
B|GOOG|20250915|14:32:14|S|3|250.140500||
B|TSLA|20250915|14:32:14|S|100|406.760000||
B|TSLA|20250915|14:32:14|S|300|406.800000||
B|TSLA|20250915|14:32:14|S|500|406.800000||
B|UPS|20250915|14:32:14|S|100|84.290000||
B|ZS|20250915|14:32:14|S|4|285.079500||
B|CCJ|20250915|14:32:15|S|144|84.115000||
B|FWRG|20250915|14:32:15|S|3|17.200000||
B|TSLA|20250915|14:32:15|S|20|406.660000||
B|TSLA|20250915|14:32:15|S|100|406.780000||
B|KOS|20250915|14:32:16|S|100|1.710000||
B|SMCI|20250915|14:32:16|S|200|45.270000||
B|TSLA|20250915|14:32:16|S|113|406.660000||
B|XLC|20250915|14:32:16|S|50|118.845000||
B|PYPG|20250915|14:32:17|S|5|15.730000||
B|KLAR|20250915|14:32:18|S|275|44.500000||
B|KOID|20250915|14:32:18|S|10|30.610000||
B|BMNR|20250915|14:32:19|S|20|52.715000||
B|CCJ|20250915|14:32:19|S|200|84.070000||
B|TXO|20250915|14:32:19|S|40|13.830000||
B|CHKP|20250915|14:32:20|S|3|197.070000||
B|CRDO|20250915|14:32:20|S|1|164.830000||
B|ADMA|20250915|14:32:22|S|100|15.365000||
B|ATCH|20250915|14:32:22|S|100|0.979700||
B|TSLA|20250915|14:32:22|S|200|406.900000||
B|WBD|20250915|14:32:22|S|100|19.445000||
B|ADBE|20250915|14:32:24|S|1|345.686300||
B|MCD|20250915|14:32:24|S|95|302.070000||
B|NFLX|20250915|14:32:24|S|4|1205.981000||
B|TSLA|20250915|14:32:24|S|80|406.900000||
B|SPHQ|20250915|14:32:25|S|87|72.475000||
B|UNF|20250915|14:32:26|S|7|171.780000||
B|ASML|20250915|14:32:27|S|5|868.050000||
B|BNED|20250915|14:32:27|S|40|8.500000||
B|HUT|20250915|14:32:27|S|50|33.070000||
B|LAC|20250915|14:32:27|S|1|3.095000||
B|SOXS|20250915|14:32:27|S|15000|6.190000||
B|TSLA|20250915|14:32:27|S|10|406.810000||
B|CVX|20250915|14:32:28|S|1|157.560000||
B|OPI|20250915|14:32:28|S|2|0.900000||
B|RDDT|20250915|14:32:28|S|10|262.860000||
B|TSLA|20250915|14:32:28|S|100|406.845000||
B|AVGO|20250915|14:32:29|S|200|364.580000||
B|TSLA|20250915|14:32:29|S|5|406.947300||
B|TSLA|20250915|14:32:29|S|34|406.900000||
B|BABA|20250915|14:32:30|S|100|158.100000||
B|FIGR|20250915|14:32:30|S|100|37.890000||
B|IBIT|20250915|14:32:30|S|9|65.305000||
B|SAP|20250915|14:32:30|S|100|251.920000||
B|TSLA|20250915|14:32:30|S|50|407.097000||
B|JOBY|20250915|14:32:31|S|200|14.225000||
B|TRIP|20250915|14:32:31|S|11|18.810000||
B|TSLA|20250915|14:32:31|S|1|407.050000||
B|TSLA|20250915|14:32:31|S|10|407.096400||
B|TSLA|20250915|14:32:31|S|100|407.097000||
B|AVGO|20250915|14:32:32|S|100|364.620000||
B|COST|20250915|14:32:32|S|1|960.630000||
B|ETSY|20250915|14:32:32|S|18|56.670000||
B|MP|20250915|14:32:32|S|300|66.070000||
B|MSTR|20250915|14:32:32|S|50|323.960000||
B|PAYC|20250915|14:32:32|S|5|219.189000||
B|TSLA|20250915|14:32:32|S|6|407.110000||
B|ZIM|20250915|14:32:32|S|100|14.665000||
B|TSLA|20250915|14:32:33|S|10|407.225000||
B|ZTS|20250915|14:32:33|S|30|146.845000||
B|CTAS|20250915|14:32:34|S|5|200.080000||
B|TSLA|20250915|14:32:34|S|18|407.250000||
B|VALE|20250915|14:32:34|S|7|10.835000||
B|CLX|20250915|14:32:35|S|100|122.725000||
B|TSLA|20250915|14:32:35|S|50|407.240000||
B|GOOGL|20250915|14:32:36|S|25|249.855000||
B|TSLA|20250915|14:32:36|S|100|407.280000||
B|BBAI|20250915|14:32:37|S|100|5.080000||
B|TROW|20250915|14:32:37|S|20|103.805000||
B|CCJ|20250915|14:32:38|S|400|84.145000||
B|GHRS|20250915|14:32:38|S|200|12.890000||
B|TSLA|20250915|14:32:38|S|165|407.197100||
B|TSLA|20250915|14:32:38|S|360|407.150000||
B|UUU|20250915|14:32:38|S|775|6.098900||
B|BMEZ|20250915|14:32:40|S|21|13.915000||
B|CVX|20250915|14:32:40|S|24|157.590000||
B|FIBK|20250915|14:32:40|S|100|32.575000||
B|OKLO|20250915|14:32:40|S|10|93.620000||
B|SCCO|20250915|14:32:40|S|10|110.000000||
B|TSLA|20250915|14:32:40|S|100|407.187200||
B|TSLA|20250915|14:32:40|S|100|407.190000||
B|SNPS|20250915|14:32:41|S|84|418.333000||
B|AGNC|20250915|14:32:42|S|13|10.180000||
B|META|20250915|14:32:42|S|7|765.070000||
B|VSTS|20250915|14:32:42|S|1|4.175000||
B|SLV|20250915|14:32:43|S|37|38.709300||
B|TSLA|20250915|14:32:43|S|100|407.230000||
B|MDB|20250915|14:32:44|S|5|337.080000||
B|SPY|20250915|14:32:44|S|6|660.005000||
B|TBCH|20250915|14:32:44|S|1|15.250000||
B|TONX|20250915|14:32:44|S|600|7.125000||
B|TQQQ|20250915|14:32:44|S|6|98.769300||
B|TSLA|20250915|14:32:44|S|40|407.270000||
B|TSLA|20250915|14:32:44|S|90|407.345000||
B|AVGO|20250915|14:32:45|S|200|364.590000||
B|TSLA|20250915|14:32:45|S|10|407.360000||
B|ZS|20250915|14:32:45|S|4|285.286000||
B|HSDT|20250915|14:32:46|S|100|19.490000||
B|LULU|20250915|14:32:46|S|100|161.250000||
B|TSLA|20250915|14:32:46|S|70|407.335000||
B|UUUU|20250915|14:32:46|S|1000|13.524900||
B|DB|20250915|14:32:47|S|20|37.495000||
B|GEN|20250915|14:32:47|S|120|28.789300||
B|JOBY|20250915|14:32:47|S|50|14.225000||
B|MLAB|20250915|14:32:47|S|9|67.320000||
B|ORCL|20250915|14:32:47|S|1|297.728000||
B|TSLA|20250915|14:32:47|S|200|407.160000||
B|TSLA|20250915|14:32:47|S|500|407.120000||
B|TSLS|20250915|14:32:47|S|222|5.936700||
B|TSM|20250915|14:32:47|S|100|260.090000||
B|UUUU|20250915|14:32:47|S|300|13.529000||
B|TSLA|20250915|14:32:48|S|10|407.237600||
B|TSLA|20250915|14:32:48|S|200|407.200000||
B|BAC|20250915|14:32:49|S|100|50.615000||
B|FXI|20250915|14:32:49|S|72|40.815000||
B|FXI|20250915|14:32:49|S|890|40.815000||
B|SLV|20250915|14:32:49|S|2|38.709300||
B|CRWV|20250915|14:32:50|S|35|119.990000||
B|GIS|20250915|14:32:50|S|11|49.429300||
B|JAVA|20250915|14:32:50|S|875|68.719400||
B|OKLO|20250915|14:32:50|S|50|93.685000||
B|FICO|20250915|14:32:51|S|1|1554.310000||
B|KO|20250915|14:32:51|S|3|66.235000||
B|OKLO|20250915|14:32:51|S|10|93.940000||
B|OKLO|20250915|14:32:51|S|35|93.940000||
B|PG|20250915|14:32:51|S|5|156.499300||
B|PLTR|20250915|14:32:52|S|10|170.660000||
B|TSLL|20250915|14:32:52|S|157|17.985000||
B|BIOX|20250915|14:32:53|S|40|2.020000||
B|DECK|20250915|14:32:53|S|100|118.610000||
B|DECK|20250915|14:32:53|S|343|118.600000||
B|MP|20250915|14:32:53|S|150|66.065000||
B|TSLA|20250915|14:32:53|S|15|407.065000||
B|TSLL|20250915|14:32:53|S|500|17.989700||
B|XLC|20250915|14:32:53|S|50|118.860700||
B|Z|20250915|14:32:53|S|12|86.758300||
B|INOD|20250915|14:32:54|S|2|65.880000||
B|KO|20250915|14:32:54|S|1|66.235000||
B|NDAQ|20250915|14:32:54|S|36|93.489300||
B|PODD|20250915|14:32:54|S|3|341.890000||
B|SPLG|20250915|14:32:54|S|1|77.655000||
B|CRWD|20250915|14:32:55|S|200|445.220000||
B|OKLO|20250915|14:32:55|S|25|93.920000||
B|OKLO|20250915|14:32:55|S|175|93.930000||
B|AVGO|20250915|14:32:56|S|100|364.700000||
B|AVGO|20250915|14:32:56|S|100|364.740000||
B|AVGO|20250915|14:32:56|S|100|364.760000||
B|AVGO|20250915|14:32:56|S|294|364.660000||
B|CRCL|20250915|14:32:56|S|100|129.930000||
B|ZTS|20250915|14:32:56|S|100|146.820000||
B|ZTS|20250915|14:32:56|S|100|146.820000||
B|RWT|20250915|14:32:57|S|100|6.125000||
B|TSLQ|20250915|14:32:57|S|400|9.795000||
B|TSLA|20250915|14:32:58|S|50|407.252200||
B|XPEV|20250915|14:32:58|S|60|21.359300||
B|DUOL|20250915|14:32:59|S|5|289.440000||
B|F|20250915|14:32:59|S|20|11.665100||
B|GDMN|20250915|14:32:59|S|68|71.588200||
B|RR|20250915|14:32:59|S|100|3.865000||
B|TRIP|20250915|14:32:59|S|1|18.830000||
B|XLE|20250915|14:32:59|S|15|88.405000||
B|BITF|20250915|14:33:00|S|2|2.445000||
B|OKLO|20250915|14:33:00|S|20|93.980000||
B|VOO|20250915|14:33:00|S|1|606.795000||
B|EOSE|20250915|14:33:01|S|100|8.379300||
B|NVDA|20250915|14:33:01|S|100|177.705000||
B|OKLO|20250915|14:33:01|S|100|93.950000||
B|TSLL|20250915|14:33:01|S|1800|17.995000||
B|RCAT|20250915|14:33:02|S|1200|10.655000||
B|TSLA|20250915|14:33:02|S|100|407.200000||
B|WU|20250915|14:33:02|S|100|8.420000||
B|CHWY|20250915|14:33:03|S|300|36.480700||
B|INTC|20250915|14:33:03|S|100|24.858100||
B|AAL|20250915|14:33:04|S|3|12.585000||
B|GOOG|20250915|14:33:04|S|200|250.204900||
B|HSDT|20250915|14:33:04|S|60|19.450000||
B|NDAQ|20250915|14:33:04|S|10|93.480000||
B|OKLO|20250915|14:33:04|S|76|94.070000||
B|OPI|20250915|14:33:04|S|60|0.898600||
B|TSLA|20250915|14:33:04|S|8|407.287300||
B|TSLA|20250915|14:33:04|S|20|407.200000||
B|TSLA|20250915|14:33:04|S|100|407.130000||
B|ZS|20250915|14:33:04|S|1|285.665000||
B|ALT|20250915|14:33:05|S|1|3.603500||
B|FERG|20250915|14:33:05|S|20|215.025000||
B|PD|20250915|14:33:05|S|50|16.010000||
B|TLT|20250915|14:33:05|S|20|90.245000||
B|TSLA|20250915|14:33:05|S|20|407.347300||
B|ZTS|20250915|14:33:05|S|21|146.745000||
B|KR|20250915|14:33:06|S|100|67.145000||
B|OKLO|20250915|14:33:06|S|175|94.070000||
B|OKLO|20250915|14:33:06|S|925|94.020000||
B|TRVI|20250915|14:33:06|S|100|8.010000||
B|TSLA|20250915|14:33:06|S|10|407.485000||
B|TSLL|20250915|14:33:06|S|47|18.030000||
B|CMP|20250915|14:33:07|S|30|18.485000||
B|IBIT|20250915|14:33:07|S|44|65.315000||
B|PLTR|20250915|14:33:07|S|5|170.720000||
B|TQQQ|20250915|14:33:07|S|100|98.802500||
B|XLU|20250915|14:33:07|S|1|85.850700||
B|EBR|20250915|14:33:08|S|60|9.035000||
B|TSLA|20250915|14:33:08|S|25|407.650000||
B|TSLA|20250915|14:33:08|S|30|407.650000||
B|TSLA|20250915|14:33:08|S|100|407.657500||
B|TSLA|20250915|14:33:08|S|100|407.670000||
B|ZS|20250915|14:33:08|S|20|285.630000||
B|ETHD|20250915|14:33:09|E|2500|3.255100||
B|LAR|20250915|14:33:09|S|380|3.175000||
B|PAA|20250915|14:33:09|S|50|17.285000||
B|TSLA|20250915|14:33:09|S|30|407.660000||
B|TSLA|20250915|14:33:09|S|430|407.650000||
B|TSLS|20250915|14:33:09|S|17|5.935000||
B|KOPN|20250915|14:33:10|S|100|2.275000||
B|KWEB|20250915|14:33:10|S|10|41.047500||
B|TSLA|20250915|14:33:10|S|100|407.610000||
B|ATYR|20250915|14:33:11|S|100|1.025000||
B|CRWV|20250915|14:33:11|S|111|119.980000||
B|FIGR|20250915|14:33:11|S|100|37.850000||
B|IONQ|20250915|14:33:11|S|300|59.530000||
B|ISRG|20250915|14:33:11|S|5|435.860000||
B|SMU|20250915|14:33:11|S|100|24.330000||
B|SPY|20250915|14:33:11|S|100|660.025000||
B|VC|20250915|14:33:11|S|20|123.330000||
B|CRDO|20250915|14:33:12|S|116|165.040000||
B|F|20250915|14:33:12|S|8|11.660700||
B|TSLL|20250915|14:33:12|S|4200|18.035000||
B|ASST|20250915|14:33:13|S|100|6.400000||
B|QQQ|20250915|14:33:13|S|100|590.820000||
B|TGT|20250915|14:33:13|S|5|88.895000||
B|TSLA|20250915|14:33:13|S|400|407.725000||
B|SAN|20250915|14:33:14|S|4|10.135000||
B|SAN|20250915|14:33:14|S|16|10.135000||
B|TGT|20250915|14:33:14|S|1|88.895000||
B|MDLZ|20250915|14:33:15|S|25|61.855000||
B|OKLO|20250915|14:33:15|S|100|94.090000||
B|TSLA|20250915|14:33:15|S|235|407.670000||
B|TSLA|20250915|14:33:15|S|1000|407.670000||
B|UUUU|20250915|14:33:15|S|100|13.559300||
B|ACN|20250915|14:33:16|S|2|236.070000||
B|CNM|20250915|14:33:16|S|100|49.975000||
B|GSHD|20250915|14:33:16|S|10|78.600000||
B|MET|20250915|14:33:16|S|100|80.335000||
B|TSLA|20250915|14:33:16|S|40|407.635000||
B|AXON|20250915|14:33:17|S|5|763.220000||
B|MSTR|20250915|14:33:17|S|4|323.860000||
B|OKLO|20250915|14:33:17|S|30|94.120000||
B|TSLA|20250915|14:33:17|S|10|407.596800||
B|TSLA|20250915|14:33:17|S|53|407.590000||
B|TSLA|20250915|14:33:17|S|100|407.580000||
B|LLY|20250915|14:33:18|S|3|746.600000||
B|PCOR|20250915|14:33:18|S|5|70.870000||
B|QBTS|20250915|14:33:18|S|26|18.235000||
B|QBTS|20250915|14:33:18|S|63|18.240000||
B|TSLL|20250915|14:33:18|S|2700|18.035000||
B|XLV|20250915|14:33:18|S|1|136.915000||
B|AMC|20250915|14:33:19|S|100|2.910000||
B|CNI|20250915|14:33:19|S|4|94.720000||
B|TSLA|20250915|14:33:19|S|32|407.647300||
B|TSLA|20250915|14:33:19|S|500|407.605000||
B|IAUM|20250915|14:33:20|S|15|36.685000||
B|TSLA|20250915|14:33:20|S|100|407.640000||
B|WOLF|20250915|14:33:20|S|43|2.860000||
B|FBIN|20250915|14:33:21|S|20|58.595000||
B|LUV|20250915|14:33:21|S|97|31.330700||
B|ORCL|20250915|14:33:22|S|100|298.275800||
B|QQQ|20250915|14:33:22|S|5|590.874900||
B|SPY|20250915|14:33:22|S|100|660.080000||
B|TSLA|20250915|14:33:22|S|100|407.750000||
B|KOS|20250915|14:33:23|S|100|1.705000||
B|QURE|20250915|14:33:23|S|50|14.990000||
B|TQQQ|20250915|14:33:23|S|100|98.839300||
B|TSLA|20250915|14:33:23|S|20|407.710000||
B|CCJ|20250915|14:33:24|S|100|84.120000||
B|DUOL|20250915|14:33:24|S|3|289.440000||
B|OKLO|20250915|14:33:24|S|266|94.060000||
B|VKTX|20250915|14:33:24|S|34|24.100000||
B|ORCL|20250915|14:33:25|S|2|298.460000||
B|PHYS|20250915|14:33:25|S|400|28.315000||
B|NVDA|20250915|14:33:26|S|4|177.795000||
B|TGT|20250915|14:33:26|S|70|88.890000||
B|TSLA|20250915|14:33:26|S|125|407.715000||
B|ATYR|20250915|14:33:27|S|20|1.025000||
B|MSTR|20250915|14:33:27|S|2|323.795000||
B|SMCI|20250915|14:33:27|S|20|45.315000||
B|TSLA|20250915|14:33:27|S|50|407.720000||
B|VRSK|20250915|14:33:28|S|5|257.370000||
B|AVGO|20250915|14:33:29|S|100|364.660000||
B|SMR|20250915|14:33:29|S|50|38.660000||
B|TSLA|20250915|14:33:29|S|1|407.618000||
B|TSLA|20250915|14:33:29|S|100|407.610000||
B|BITF|20250915|14:33:30|S|500|2.435000||
B|CCJ|20250915|14:33:30|S|49|84.120000||
B|SPY|20250915|14:33:30|S|173|660.100000||
B|TSLL|20250915|14:33:30|S|200|18.039300||
B|VEEV|20250915|14:33:30|S|10|275.460000||
B|ZM|20250915|14:33:30|S|7|84.565000||
B|ZS|20250915|14:33:30|S|4|285.117100||
B|DVY|20250915|14:33:31|S|15|141.485000||
B|MSI|20250915|14:33:31|S|5|485.050000||
B|TEM|20250915|14:33:31|S|4|85.240000||
B|WING|20250915|14:33:31|S|1|269.550000||
B|WING|20250915|14:33:31|S|2|269.550000||
B|KO|20250915|14:33:32|S|1|66.225000||
B|QTTB|20250915|14:33:32|S|50|1.840000||
B|RR|20250915|14:33:32|S|20|3.865000||
B|BROS|20250915|14:33:33|S|500|63.910000||
B|CRWV|20250915|14:33:33|S|160|120.110000||
B|EOS|20250915|14:33:33|S|300|24.272000||
B|AVDX|20250915|14:33:34|S|60|9.935000||
B|LPTX|20250915|14:33:34|S|100|0.304600||
B|NVDL|20250915|14:33:34|S|200|85.945000||
B|SOFI|20250915|14:33:34|S|50|27.585000||
B|ALAB|20250915|14:33:35|S|10|234.630000||
B|PAM|20250915|14:33:35|S|62|59.570000||
B|TSLA|20250915|14:33:35|S|5|407.400000||
B|WPM|20250915|14:33:35|S|100|107.338800||
B|HSDT|20250915|14:33:36|S|100|19.220000||
B|PAM|20250915|14:33:36|S|16|59.580000||
B|SNOW|20250915|14:33:36|S|200|227.450000||
B|TSLA|20250915|14:33:36|S|70|407.370000||
B|ILMN|20250915|14:33:37|S|1|99.580000||
B|SMR|20250915|14:33:37|S|10|38.590000||
B|TSLA|20250915|14:33:37|S|80|407.405000||
B|CRM|20250915|14:33:38|S|3|241.570000||
B|HOOD|20250915|14:33:38|S|100|114.830000||
B|ZS|20250915|14:33:38|S|4|285.118000||
B|ZS|20250915|14:33:38|S|17|285.118000||
B|REGN|20250915|14:33:39|S|2|572.080000||
B|TSLA|20250915|14:33:39|S|100|407.350000||
B|BAC|20250915|14:33:40|S|100|50.605000||
B|TSLA|20250915|14:33:40|S|100|407.360000||
B|EQX|20250915|14:33:41|S|2503|10.789900||
B|KMB|20250915|14:33:41|S|5|125.520000||
B|OKLO|20250915|14:33:41|S|25|94.050000||
B|TSLA|20250915|14:33:41|S|50|407.350000||
B|VLT|20250915|14:33:41|S|100|11.420000||
B|CRM|20250915|14:33:42|S|10|241.570000||
B|RIVN|20250915|14:33:42|E|3000|13.488100||
B|TSLA|20250915|14:33:42|S|50|407.420000||
B|BVN|20250915|14:33:43|S|470|20.609100||
B|ISRG|20250915|14:33:44|S|2|435.860000||
B|PL|20250915|14:33:45|S|20|9.725000||
B|SOXL|20250915|14:33:45|S|100|29.965000||
B|AVGO|20250915|14:33:46|S|100|364.690000||
B|JOBY|20250915|14:33:46|S|50|14.215000||
B|SMWB|20250915|14:33:46|S|100|10.070000||
B|WDC|20250915|14:33:46|S|10|102.770000||
B|XPER|20250915|14:33:46|S|80|5.935000||
B|OKLL|20250915|14:33:47|S|60|47.340000||
B|OKLO|20250915|14:33:48|S|50|94.110000||
B|DASH|20250915|14:33:49|S|5|258.085000||
B|HPE|20250915|14:33:49|S|60|24.725000||
B|AU|20250915|14:33:50|S|2|66.870000||
B|AVGO|20250915|14:33:50|S|6|364.670000||
B|ASST|20250915|14:33:51|S|100|6.370000||
B|ATYR|20250915|14:33:51|S|100|1.025000||
B|DOW|20250915|14:33:51|S|5|24.145000||
B|UPS|20250915|14:33:51|S|25|84.295000||
B|CZR|20250915|14:33:52|S|19|25.785000||
B|MSFT|20250915|14:33:52|S|5|513.435000||
B|SD|20250915|14:33:52|S|40|11.520000||
B|NKE|20250915|14:33:53|S|50|73.005000||
B|PAVE|20250915|14:33:53|S|266|46.755000||
B|TSLA|20250915|14:33:53|S|190|407.450000||
B|NAOV|20250915|14:33:54|S|19|10.585000||
B|OSCR|20250915|14:33:54|S|160|18.675000||
B|ZIM|20250915|14:33:54|S|44|14.670000||
B|ZIM|20250915|14:33:54|S|52|14.670000||
B|ZIM|20250915|14:33:54|S|100|14.670000||
B|ZIM|20250915|14:33:54|S|100|14.670000||
B|PLTR|20250915|14:33:55|S|363|170.670000||
B|TSLA|20250915|14:33:55|S|50|407.450000||
B|ZTS|20250915|14:33:55|S|7|146.903600||
B|OPI|20250915|14:33:56|S|58|0.867900||
B|TSLA|20250915|14:33:56|S|30|407.440000||
B|TSLL|20250915|14:33:56|S|100|18.019300||
B|TSLL|20250915|14:33:56|S|900|18.017300||
B|ASTS|20250915|14:33:57|S|1|41.158800||
B|BBAI|20250915|14:33:57|S|70|5.085000||
B|GOOGL|20250915|14:33:57|S|60|250.089000||
B|TSLL|20250915|14:33:57|S|15|18.019300||
B|TSLL|20250915|14:33:57|S|417|18.019300||
B|GLUE|20250915|14:33:58|S|500|6.880000||
B|OKLO|20250915|14:33:58|S|127|94.140000||
B|AGNC|20250915|14:33:59|S|1|10.180000||
B|ETHU|20250915|14:33:59|S|170|155.220000||
B|OPI|20250915|14:33:59|S|36|0.867900||
B|T|20250915|14:33:59|S|100|29.585000||
B|DUOL|20250915|14:34:00|S|2|289.440000||
B|SLB|20250915|14:34:00|S|1|35.080700||
B|HOOD|20250915|14:34:01|S|10|114.905000||
B|TSLA|20250915|14:34:01|S|8|407.160000||
B|TSLL|20250915|14:34:01|S|1|17.995000||
B|TGS|20250915|14:34:02|S|1|21.710000||
B|CMCL|20250915|14:34:03|S|20|33.150000||
B|TSLA|20250915|14:34:03|S|2|407.190000||
B|TSLA|20250915|14:34:03|S|30|407.260000||
B|VTI|20250915|14:34:03|S|16|325.537000||
B|ZM|20250915|14:34:03|S|6|84.500000||
B|CIEN|20250915|14:34:04|S|100|137.980000||
B|CIEN|20250915|14:34:04|S|213|138.000000||
B|IONQ|20250915|14:34:04|S|100|59.575000||
B|TSLL|20250915|14:34:04|S|2|17.989300||
B|WBD|20250915|14:34:04|S|100|19.439300||
B|XLE|20250915|14:34:04|S|400|88.395000||
B|AAOI|20250915|14:34:05|S|100|29.568800||
B|AVGO|20250915|14:34:05|S|25|364.690000||
B|CINF|20250915|14:34:05|S|1|155.760000||
B|DKNG|20250915|14:34:05|S|1|43.080000||
B|META|20250915|14:34:05|S|1|765.344000||
B|QQQ|20250915|14:34:05|S|86|590.851900||
B|WBD|20250915|14:34:05|S|100|19.439300||
B|ZS|20250915|14:34:05|S|34|285.127600||
B|ICE|20250915|14:34:06|S|100|172.470000||
B|KTOS|20250915|14:34:06|S|100|69.725000||
B|LULU|20250915|14:34:06|S|5|161.220000||
B|MSFT|20250915|14:34:06|S|10|513.500000||
B|TSLA|20250915|14:34:06|S|10|407.280000||
B|ABNB|20250915|14:34:07|S|9|120.119300||
B|ARKK|20250915|14:34:07|S|50|79.290000||
B|NVDA|20250915|14:34:07|S|10|177.835000||
B|FROG|20250915|14:34:08|S|100|49.865000||
B|TSLA|20250915|14:34:08|S|10|407.555000||
B|UBER|20250915|14:34:08|S|100|98.080000||
B|CRWV|20250915|14:34:09|S|100|120.130000||
B|MO|20250915|14:34:09|S|100|64.945000||
B|TSLA|20250915|14:34:09|S|100|407.690000||
B|TSLA|20250915|14:34:09|S|100|407.695000||
B|GS|20250915|14:34:10|S|1|785.529000||
B|MMC|20250915|14:34:10|S|1|197.640000||
B|XLC|20250915|14:34:10|S|1|118.870700||
B|ZIM|20250915|14:34:10|S|100|14.680000||
B|ZIM|20250915|14:34:10|S|100|14.680000||
B|ZIM|20250915|14:34:10|S|100|14.680000||
B|AVGO|20250915|14:34:11|S|10|364.840000||
B|CRWV|20250915|14:34:11|S|55|120.140000||
B|DBA|20250915|14:34:11|S|100|27.925000||
B|DEO|20250915|14:34:11|S|117|100.595000||
B|FHN|20250915|14:34:11|S|6000|22.490100||
B|FSK|20250915|14:34:11|S|100|17.145000||
B|LYG|20250915|14:34:11|S|15|4.605000||
B|NVDA|20250915|14:34:11|S|5|177.845000||
B|TNXP|20250915|14:34:11|S|100|27.135000||
B|CNQ|20250915|14:34:12|S|100|32.125000||
B|GTLB|20250915|14:34:12|S|5|50.130000||
B|HOOD|20250915|14:34:12|S|100|114.895000||
B|IBIT|20250915|14:34:12|S|230|65.305000||
B|IBIT|20250915|14:34:13|S|170|65.305000||
B|IBIT|20250915|14:34:13|S|200|65.305000||
B|JANX|20250915|14:34:13|S|4|23.380000||
B|OKLO|20250915|14:34:13|S|50|94.130000||
B|TSLA|20250915|14:34:13|S|100|407.602500||
B|WBD|20250915|14:34:14|S|100|19.445000||
B|ZM|20250915|14:34:14|S|4|84.490000||
B|ASST|20250915|14:34:15|S|234|6.365000||
B|IBIT|20250915|14:34:15|S|11|65.305000||
B|PAA|20250915|14:34:15|S|50|17.285000||
B|IBIT|20250915|14:34:16|S|130|65.300000||
B|OKLO|20250915|14:34:16|S|85|94.070000||
B|AI|20250915|14:34:17|S|100|17.295000||
B|AMD|20250915|14:34:17|S|145|160.804900||
B|ORCL|20250915|14:34:17|S|100|298.420000||
B|RGTI|20250915|14:34:17|S|4|19.555000||
B|TSLA|20250915|14:34:17|S|6|407.600000||
B|LRN|20250915|14:34:18|S|15|138.025000||
B|SPHD|20250915|14:34:18|S|901|49.120000||
B|TDG|20250915|14:34:18|S|1|1286.660000||
B|TSLA|20250915|14:34:18|S|6|407.565000||
B|TSLA|20250915|14:34:18|S|50|407.565000||
B|URNM|20250915|14:34:18|S|10|55.850000||
B|AMD|20250915|14:34:19|S|100|160.790000||
B|AMD|20250915|14:34:19|S|400|160.800000||
B|AVGO|20250915|14:34:19|S|200|364.840000||
B|BBD|20250915|14:34:19|S|3000|3.210000||
B|ETHU|20250915|14:34:19|S|1|155.085000||
B|NU|20250915|14:34:19|S|260|15.885000||
B|RBLX|20250915|14:34:19|S|50|136.855000||
B|APP|20250915|14:34:20|S|2|589.440000||
B|HOOD|20250915|14:34:20|S|26|114.829100||
B|TSLA|20250915|14:34:20|S|100|407.380000||
B|TSLA|20250915|14:34:20|S|100|407.380000||
B|TSLA|20250915|14:34:20|S|100|407.410000||
B|TSLL|20250915|14:34:20|S|20|18.025000||
B|QS|20250915|14:34:21|S|50|9.915000||
B|ZS|20250915|14:34:21|S|5|285.130400||
B|AMZN|20250915|14:34:22|S|100|231.430000||
B|BX|20250915|14:34:22|S|585|183.518000||
B|GRAB|20250915|14:34:22|S|10|6.085000||
B|RR|20250915|14:34:22|S|8|3.880000||
B|TSLA|20250915|14:34:22|S|2|407.487600||
B|UGL|20250915|14:34:22|S|300|42.165000||
B|ARKK|20250915|14:34:23|S|10|79.285000||
B|AVGO|20250915|14:34:23|S|400|364.840000||
B|BMNR|20250915|14:34:23|S|30|52.685000||
B|TSLA|20250915|14:34:23|S|25|407.475000||
B|WBD|20250915|14:34:23|S|100|19.435000||
B|WBD|20250915|14:34:24|S|100|19.435000||
B|WBD|20250915|14:34:24|S|100|19.435000||
B|LHX|20250915|14:34:25|S|2|281.329500||
B|TSLA|20250915|14:34:25|S|5|407.460000||
B|TSLA|20250915|14:34:25|S|10|407.427800||
B|WBD|20250915|14:34:25|S|100|19.435000||
B|TSLA|20250915|14:34:26|S|10|407.301200||
B|TSLA|20250915|14:34:26|S|100|407.320000||
B|COHR|20250915|14:34:27|S|100|107.210000||
B|AVGO|20250915|14:34:28|S|10|364.870000||
B|BBAI|20250915|14:34:28|S|5610|5.081900||
B|GE|20250915|14:34:28|S|3|285.970000||
B|MP|20250915|14:34:28|S|50|65.930000||
B|SPXL|20250915|14:34:28|S|1|205.721000||
B|WBD|20250915|14:34:28|S|100|19.439300||
B|MP|20250915|14:34:29|S|200|65.948500||
B|ANET|20250915|14:34:30|S|10|145.370000||
B|AVDX|20250915|14:34:30|S|7|9.935000||
B|BGL|20250915|14:34:30|S|30|9.420000||
B|FLR|20250915|14:34:30|S|300|41.340000||
B|CAVA|20250915|14:34:31|S|10|62.610000||
B|LYB|20250915|14:34:31|S|46|52.600000||
B|TEO|20250915|14:34:31|S|100|7.170000||
B|TEO|20250915|14:34:31|S|200|7.190000||
B|URA|20250915|14:34:31|S|1082|45.150000||
B|CRWV|20250915|14:34:32|S|5|120.140000||
B|FI|20250915|14:34:32|S|20|133.630000||
B|FSK|20250915|14:34:32|S|100|17.140000||
B|FSK|20250915|14:34:32|S|800|17.145000||
B|INTC|20250915|14:34:32|S|5|24.840700||
B|REMX|20250915|14:34:32|S|100|60.820000||
B|CRWV|20250915|14:34:33|S|90|120.140000||
B|EXTR|20250915|14:34:33|S|100|22.619300||
B|HRL|20250915|14:34:33|S|120|24.755000||
B|TGT|20250915|14:34:33|S|1|88.855000||
B|WBD|20250915|14:34:33|S|100|19.425000||
B|AVGO|20250915|14:34:34|S|200|364.965000||
B|ETSY|20250915|14:34:34|S|100|56.650000||
B|FIGR|20250915|14:34:34|S|50|37.740000||
B|M|20250915|14:34:34|S|100|17.295000||
B|ARKK|20250915|14:34:36|S|10|79.285000||
B|AVGO|20250915|14:34:36|S|100|364.890000||
B|BBAI|20250915|14:34:36|S|100|5.085000||
B|CIEN|20250915|14:34:37|S|2|138.206800||
B|CLM|20250915|14:34:37|S|13|8.175100||
B|ISRG|20250915|14:34:37|S|5|435.704500||
B|JPM|20250915|14:34:37|S|100|308.990000||
B|MARA|20250915|14:34:38|S|300|15.735000||
B|OKLO|20250915|14:34:38|S|235|94.160000||
B|SQQQ|20250915|14:34:38|S|400|16.220000||
B|WBD|20250915|14:34:38|S|100|19.425000||
B|FLR|20250915|14:34:40|S|100|41.440000||
B|JOBY|20250915|14:34:40|S|45|14.225000||
B|PLUG|20250915|14:34:40|S|2000|1.555000||
B|TSLA|20250915|14:34:40|S|1|407.299000||
B|TYG|20250915|14:34:40|S|100|42.570000||
B|U|20250915|14:34:40|S|25|45.749100||
B|ASTS|20250915|14:34:41|S|2|41.070000||
B|KRUS|20250915|14:34:41|S|36|81.810000||
B|AAL|20250915|14:34:42|S|100|12.585000||
B|RBRK|20250915|14:34:42|S|5|75.810000||
B|CCJ|20250915|14:34:43|S|29|84.390000||
B|HOOD|20250915|14:34:43|S|100|114.858800||
B|ODP|20250915|14:34:43|S|100|20.490000||
B|TSLA|20250915|14:34:43|S|1|407.150000||
B|WBD|20250915|14:34:43|S|100|19.425000||
B|TSLA|20250915|14:34:44|S|410|407.200000||
B|WBD|20250915|14:34:44|S|100|19.425000||
B|ZS|20250915|14:34:44|S|28|285.130600||
B|IBIT|20250915|14:34:45|S|90|65.295000||
B|FSK|20250915|14:34:46|S|900|17.135000||
B|HSDT|20250915|14:34:46|S|100|19.260000||
B|HSDT|20250915|14:34:46|S|100|19.380000||
B|TAP|20250915|14:34:46|S|10|47.879300||
B|TSLA|20250915|14:34:46|S|80|407.020000||
B|MTVA|20250915|14:34:47|S|400|1.170000||
B|TSLA|20250915|14:34:47|S|125|406.922400||
B|WBD|20250915|14:34:47|S|100|19.439300||
B|WBD|20250915|14:34:47|S|100|19.439300||
B|XTLB|20250915|14:34:47|S|2|1.230000||
B|CCJ|20250915|14:34:48|S|100|84.427100||
B|ETHU|20250915|14:34:48|S|1|155.118100||
B|NVDA|20250915|14:34:48|S|100|177.810000||
B|NVDA|20250915|14:34:48|S|100|177.810000||
B|PLTR|20250915|14:34:48|S|170|170.710000||
B|LOMA|20250915|14:34:49|S|7|7.551000||
B|PAM|20250915|14:34:49|S|103|59.580000||
B|SGML|20250915|14:34:49|S|20|5.865000||
B|TSLA|20250915|14:34:49|S|200|406.980000||
B|WBD|20250915|14:34:49|S|100|19.439300||
B|WBD|20250915|14:34:49|S|100|19.439300||
B|ZTS|20250915|14:34:49|S|100|146.749500||
B|ENPH|20250915|14:34:50|S|300|38.228800||
B|LIMN|20250915|14:34:50|S|150|1.850000||
B|NVDA|20250915|14:34:50|S|33|177.805000||
B|TMF|20250915|14:34:50|S|1|42.010000||
B|TSLA|20250915|14:34:50|S|60|406.975000||
B|VTIP|20250915|14:34:50|S|10|50.715000||
B|WBD|20250915|14:34:50|S|100|19.439300||
B|TSLA|20250915|14:34:51|S|20|407.065000||
B|TSLA|20250915|14:34:51|S|140|407.030000||
B|CADE|20250915|14:34:52|S|50|36.915000||
B|MSTY|20250915|14:34:52|S|75|15.340000||
B|TSLA|20250915|14:34:52|S|100|406.980000||
B|WBD|20250915|14:34:52|S|100|19.439300||
B|UNH|20250915|14:34:53|S|10|349.103000||
B|CRM|20250915|14:34:54|S|56|241.371700||
B|CRM|20250915|14:34:54|S|71|241.371700||
B|KHC|20250915|14:34:54|S|100|25.735000||
B|PLTR|20250915|14:34:54|S|41|170.713900||
B|TSLA|20250915|14:34:54|S|25|406.990000||
B|TSLA|20250915|14:34:54|S|100|406.992800||
B|TSLA|20250915|14:34:54|S|215|406.990000||
B|U|20250915|14:34:54|S|145|45.770000||
B|CSCO|20250915|14:34:55|S|63|66.937500||
B|MCRB|20250915|14:34:55|S|1|15.480000||
B|RKT|20250915|14:34:55|S|435|20.950000||
B|TGT|20250915|14:34:55|S|2|88.880000||
B|AVGO|20250915|14:34:56|S|200|364.870000||
B|FLR|20250915|14:34:56|S|200|41.490000||
B|PAM|20250915|14:34:57|S|20|59.690000||
B|TSLA|20250915|14:34:57|S|100|407.190000||
B|ADM|20250915|14:34:58|S|11|60.717000||
B|HYPD|20250915|14:34:58|E|1|12.208200||
B|KRUS|20250915|14:34:58|S|18|81.870000||
B|PAM|20250915|14:34:58|S|20|59.690000||
B|BB|20250915|14:34:59|S|76|3.995000||
B|CPA|20250915|14:34:59|S|37|115.960000||
B|GBIO|20250915|14:34:59|S|40|5.580000||
B|PAM|20250915|14:34:59|S|20|59.690000||
B|SAN|20250915|14:34:59|S|20|10.139300||
B|SCHD|20250915|14:34:59|S|3|27.319300||
B|TSLL|20250915|14:34:59|S|50|17.995000||
B|LRN|20250915|14:35:00|S|30|138.300000||
B|MU|20250915|14:35:01|S|10|157.540000||
B|SOXL|20250915|14:35:01|S|2800|29.955000||
B|TGS|20250915|14:35:01|S|1|21.710000||
B|XPEV|20250915|14:35:01|S|50|21.365000||
B|QQQ|20250915|14:35:02|S|2|590.829900||
B|RGTI|20250915|14:35:02|S|20|19.579300||
B|TSLA|20250915|14:35:02|S|46|407.447300||
B|NAKA|20250915|14:35:03|S|40|1.335000||
B|QQQ|20250915|14:35:03|S|1|590.835000||
B|SMCI|20250915|14:35:03|S|100|45.280000||
B|TSLA|20250915|14:35:03|S|120|407.490000||
B|BLSH|20250915|14:35:05|S|40|50.975000||
B|MRNA|20250915|14:35:05|S|200|23.420000||
B|TSLA|20250915|14:35:05|S|27|407.330000||
B|ORCL|20250915|14:35:07|S|50|298.077600||
B|TSLA|20250915|14:35:07|S|100|407.245000||
B|TSLA|20250915|14:35:07|S|100|407.265000||
B|NVDA|20250915|14:35:08|S|100|177.835000||
B|ORCX|20250915|14:35:08|S|1|45.600000||
B|AMWL|20250915|14:35:09|S|50|6.550000||
B|BBAI|20250915|14:35:09|S|1|5.085000||
B|MSTU|20250915|14:35:09|S|1|4.845000||
B|ORCL|20250915|14:35:09|S|10|298.060000||
B|TXO|20250915|14:35:09|S|1|13.830000||
B|NFLX|20250915|14:35:10|S|2|1206.100000||
B|SCPH|20250915|14:35:10|S|50|5.625000||
B|TSLA|20250915|14:35:10|S|2|407.382000||
B|TSLA|20250915|14:35:10|S|25|407.400000||
B|AVGO|20250915|14:35:11|S|1|364.770000||
B|CLSK|20250915|14:35:11|S|2|9.945000||
B|CRWV|20250915|14:35:11|S|8|120.240000||
B|MTVA|20250915|14:35:11|S|100|1.189900||
B|OKLO|20250915|14:35:11|S|31|94.220000||
B|VWO|20250915|14:35:11|S|1|53.866500||
B|RBRK|20250915|14:35:12|S|10|75.760000||
B|TSLA|20250915|14:35:12|S|5|407.530000||
B|TSLA|20250915|14:35:12|S|95|407.530000||
B|ETHU|20250915|14:35:13|S|30|155.018500||
B|LOMA|20250915|14:35:13|S|2|7.551000||
B|MASI|20250915|14:35:13|S|9|145.540000||
B|TSLA|20250915|14:35:13|S|30|407.648000||
B|BSX|20250915|14:35:14|S|50|100.777600||
B|BSX|20250915|14:35:15|S|10|100.777600||
B|OXLC|20250915|14:35:15|S|200|17.800000||
B|PAM|20250915|14:35:15|S|20|59.690000||
B|TSLA|20250915|14:35:15|S|200|407.715000||
B|TSLA|20250915|14:35:15|S|250|407.740000||
B|CDE|20250915|14:35:16|S|170|16.777500||
B|OKLO|20250915|14:35:16|S|10|94.270000||
B|TSLA|20250915|14:35:16|S|100|407.660000||
B|SCPH|20250915|14:35:17|S|50|5.625000||
B|STEX|20250915|14:35:17|S|20|5.695000||
B|TIPT|20250915|14:35:17|S|100|24.110000||
B|VNET|20250915|14:35:17|S|200|9.529300||
B|AEHR|20250915|14:35:18|S|20|28.197100||
B|IMVT|20250915|14:35:18|S|10|15.660000||
B|TSLA|20250915|14:35:18|S|5|407.729700||
B|XOP|20250915|14:35:18|S|100|129.960000||
B|XOP|20250915|14:35:18|S|200|129.958800||
B|ACHR|20250915|14:35:19|S|20|9.105000||
B|ELV|20250915|14:35:19|S|1|306.710000||
B|GFI|20250915|14:35:19|S|20|38.740000||
B|QBTS|20250915|14:35:19|S|10|18.255000||
B|TSLA|20250915|14:35:19|S|10|407.570000||
B|TSLL|20250915|14:35:19|S|200|18.025000||
B|OKLO|20250915|14:35:20|S|100|94.285000||
B|RAPP|20250915|14:35:20|S|7|24.490000||
B|SNPS|20250915|14:35:20|S|3|417.590000||
B|TSAT|20250915|14:35:20|S|20|27.090000||
B|BRCB|20250915|14:35:21|S|100|28.770000||
B|GOOGL|20250915|14:35:21|S|2|250.179000||
B|GOOGL|20250915|14:35:21|S|150|250.179000||
B|GRAB|20250915|14:35:21|S|410|6.085000||
B|KOLD|20250915|14:35:21|S|4|35.795000||
B|LENZ|20250915|14:35:21|S|20|40.180000||
B|LENZ|20250915|14:35:21|S|20|40.180000||
B|LUV|20250915|14:35:21|S|20|31.319300||
B|OTF|20250915|14:35:21|S|20|15.190000||
B|TEM|20250915|14:35:21|S|20|85.090000||
B|WFRD|20250915|14:35:21|S|20|61.439500||
B|ILLR|20250915|14:35:22|S|100|0.793900||
B|AAPL|20250915|14:35:23|S|1|235.639900||
B|RR|20250915|14:35:23|S|30|3.895100||
B|BITF|20250915|14:35:24|S|700|2.430000||
B|JNJ|20250915|14:35:24|S|11|177.210000||
B|EU|20250915|14:35:25|S|1300|2.565000||
B|LOMA|20250915|14:35:25|S|2|7.551000||
B|PAM|20250915|14:35:25|S|20|59.690000||
B|PLTR|20250915|14:35:25|S|30|170.720000||
B|ET|20250915|14:35:26|S|8|17.604500||
B|PAM|20250915|14:35:26|S|20|59.690000||
B|TSLA|20250915|14:35:26|S|10|407.300600||
B|TSLA|20250915|14:35:26|S|10|407.325000||
B|TSLA|20250915|14:35:26|S|35|407.325000||
B|PEP|20250915|14:35:27|S|10|141.145000||
B|PEP|20250915|14:35:27|S|80|141.140000||
B|TSLA|20250915|14:35:27|S|2|407.143500||
B|CQQQ|20250915|14:35:28|S|100|55.190000||
B|PEP|20250915|14:35:28|S|89|141.145000||
B|TSLL|20250915|14:35:28|S|300|17.999900||
B|AMCR|20250915|14:35:29|S|28|8.285000||
B|HOOD|20250915|14:35:29|S|100|114.840000||
B|PRU|20250915|14:35:29|S|200|105.570000||
B|Z|20250915|14:35:29|S|13|86.783100||
B|AMD|20250915|14:35:30|S|100|160.820000||
B|NVD|20250915|14:35:30|S|598|9.720000||
B|ZONE|20250915|14:35:30|S|100|3.155000||
B|AESI|20250915|14:35:31|S|20|10.975000||
B|DOC|20250915|14:35:31|S|15|18.170000||
B|PAM|20250915|14:35:31|S|20|59.690000||
B|SHAK|20250915|14:35:31|S|80|101.720000||
B|TSLG|20250915|14:35:31|S|51|8.970000||
B|TSLA|20250915|14:35:32|S|12|407.055000||
B|OCUL|20250915|14:35:33|S|265|12.570000||
B|ORCL|20250915|14:35:33|S|5|298.028300||
B|TSLA|20250915|14:35:33|S|12|407.040000||
B|XLP|20250915|14:35:33|S|75|79.470000||
B|ZS|20250915|14:35:33|S|1|285.360000||
B|ZS|20250915|14:35:33|S|7|285.398700||
B|FREL|20250915|14:35:34|S|1000|28.090000||
B|IEMG|20250915|14:35:34|S|30|65.205000||
B|O|20250915|14:35:34|S|12|60.185000||
B|TSLA|20250915|14:35:34|S|10|407.035500||
B|TSLA|20250915|14:35:34|S|100|407.060000||
B|AAPL|20250915|14:35:35|S|200|235.651000||
B|AMD|20250915|14:35:35|S|350|160.830000||
B|IEMG|20250915|14:35:35|S|37|65.205000||
B|NVDA|20250915|14:35:35|S|199|177.805000||
B|TSLA|20250915|14:35:35|S|2|407.155000||
B|TSLS|20250915|14:35:35|S|50|5.945000||
B|AEHR|20250915|14:35:36|S|160|28.197100||
B|BNED|20250915|14:35:36|S|23|8.510000||
B|GLUE|20250915|14:35:36|S|100|6.900000||
B|TSLA|20250915|14:35:36|S|4|407.172000||
B|UBS|20250915|14:35:36|S|42|41.575000||
B|ARR|20250915|14:35:37|S|100|15.029900||
B|OKLO|20250915|14:35:37|S|143|94.320000||
B|TSLA|20250915|14:35:37|S|50|407.090000||
B|TSLA|20250915|14:35:37|S|70|407.120000||
B|OKLO|20250915|14:35:38|S|175|94.320000||
B|TSLA|20250915|14:35:40|S|1|407.100000||
B|URA|20250915|14:35:40|S|30|45.209000||
B|KHC|20250915|14:35:41|S|5000|25.751900||
B|RDDT|20250915|14:35:41|S|6|262.350000||
B|ZS|20250915|14:35:41|S|9|285.414800||
B|OKLO|20250915|14:35:42|S|2|94.205000||
B|RZLV|20250915|14:35:42|S|100|7.715000||
B|SAN|20250915|14:35:42|S|20|10.139300||
B|TSLA|20250915|14:35:42|S|9|407.100000||
B|TSLA|20250915|14:35:42|S|16|407.100000||
B|ADBE|20250915|14:35:43|S|1|345.517600||
B|BNED|20250915|14:35:43|S|400|8.515000||
B|SCPH|20250915|14:35:43|S|50|5.625000||
B|TSLA|20250915|14:35:43|S|2|407.110000||
B|IEF|20250915|14:35:44|S|1|97.165000||
B|SNPS|20250915|14:35:44|S|11|417.423300||
B|TSLA|20250915|14:35:44|S|65|407.110000||
B|UUUU|20250915|14:35:44|S|700|13.535000||
B|ADBE|20250915|14:35:45|S|60|345.442400||
B|APH|20250915|14:35:45|S|10|120.160000||
B|RFI|20250915|14:35:45|S|280|12.010000||
B|TSLA|20250915|14:35:46|S|1|406.840000||
B|TSLA|20250915|14:35:46|S|100|406.750000||
B|XLP|20250915|14:35:46|S|75|79.455000||
B|RGTI|20250915|14:35:47|S|500|19.599300||
B|TSLA|20250915|14:35:47|S|20|406.800000||
B|HOTH|20250915|14:35:48|S|1000|1.854600||
B|TSLA|20250915|14:35:48|S|200|406.870000||
B|XLV|20250915|14:35:48|S|88|136.875000||
B|CRM|20250915|14:35:49|S|16|241.350000||
B|SPY|20250915|14:35:49|S|14|659.975000||
B|TSLA|20250915|14:35:49|S|2|406.870000||
B|DUOL|20250915|14:35:50|S|5|289.800000||
B|EMR|20250915|14:35:50|S|25|135.130000||
B|ING|20250915|14:35:50|S|92|25.725000||
B|SQQQ|20250915|14:35:50|S|698|16.230000||
B|TSLA|20250915|14:35:50|S|100|406.870000||
B|FUBO|20250915|14:35:51|S|360|4.305000||
B|TSLA|20250915|14:35:51|S|37|406.930000||
B|TSLA|20250915|14:35:51|S|100|407.007800||
B|ACN|20250915|14:35:52|S|150|236.300000||
B|GRNY|20250915|14:35:52|S|200|24.663500||
B|TSLA|20250915|14:35:52|S|14|406.997600||
B|TSLA|20250915|14:35:52|S|50|406.960000||
B|ADC|20250915|14:35:53|S|4|72.850000||
B|ICLN|20250915|14:35:54|S|1000|14.829300||
B|ORCL|20250915|14:35:54|S|33|297.640000||
B|TSLA|20250915|14:35:54|S|100|407.048400||
B|OKLO|20250915|14:35:55|S|1|94.310000||
B|BAK|20250915|14:35:56|S|500|3.365000||
B|ASML|20250915|14:35:57|S|100|867.310000||
B|EBAY|20250915|14:35:57|S|100|90.555000||
B|NAKA|20250915|14:35:57|S|900|1.350000||
B|NAKA|20250915|14:35:57|S|1200|1.335000||
B|OKLO|20250915|14:35:57|S|15|94.320000||
B|BB|20250915|14:35:58|S|3|3.995000||
B|AMD|20250915|14:35:59|S|100|160.850000||
B|AMZN|20250915|14:35:59|S|4|231.395000||
B|NIO|20250915|14:35:59|S|1000|6.440000||
B|KLAR|20250915|14:36:00|S|1000|44.650000||
B|MARA|20250915|14:36:00|S|200|15.745000||
B|TSLA|20250915|14:36:00|S|100|407.020000||
B|XLC|20250915|14:36:00|S|50|118.860700||
B|DX|20250915|14:36:01|S|25|12.520000||
B|NAOV|20250915|14:36:01|S|1|10.530000||
B|RDDT|20250915|14:36:01|S|30|262.010000||
B|RLMD|20250915|14:36:01|S|100|1.640000||
B|ASPI|20250915|14:36:02|S|200|9.110000||
B|HUT|20250915|14:36:02|S|85|33.105000||
B|VPU|20250915|14:36:02|S|1|185.974000||
B|TSLA|20250915|14:36:03|S|2|407.225000||
B|LOMA|20250915|14:36:04|S|9|7.551000||
B|OKLO|20250915|14:36:04|S|50|94.240000||
B|QDVO|20250915|14:36:04|S|200|29.200000||
B|SLV|20250915|14:36:04|S|98|38.709700||
B|ALGT|20250915|14:36:05|S|20|62.090000||
B|KWEB|20250915|14:36:05|S|2700|41.035000||
B|BABA|20250915|14:36:06|S|100|157.905000||
B|BMY|20250915|14:36:06|S|100|46.305000||
B|GEMI|20250915|14:36:06|S|300|33.345000||
B|TSLA|20250915|14:36:06|S|100|407.250000||
B|BULL|20250915|14:36:07|S|9|13.185000||
B|GOOGL|20250915|14:36:08|S|100|250.250000||
B|VTWO|20250915|14:36:08|S|34|96.815000||
B|AAPL|20250915|14:36:09|S|200|235.790700||
B|KO|20250915|14:36:09|S|3|66.195000||
B|OKLL|20250915|14:36:09|S|100|47.380000||
B|ZS|20250915|14:36:09|S|4|285.143900||
B|LOMA|20250915|14:36:10|S|10|7.551000||
B|MARA|20250915|14:36:10|S|10|15.765000||
B|SBET|20250915|14:36:10|S|100|16.570000||
B|VXX|20250915|14:36:10|S|100|33.785000||
B|GRAB|20250915|14:36:11|S|200|6.085000||
B|OKLO|20250915|14:36:11|S|10|94.230000||
B|ORCL|20250915|14:36:11|S|1|297.875000||
B|PPLT|20250915|14:36:11|S|18|128.130000||
B|TSLA|20250915|14:36:11|S|15|407.304600||
B|COWZ|20250915|14:36:12|S|330|56.965000||
B|FSM|20250915|14:36:12|S|50|8.245000||
B|NVNO|20250915|14:36:12|S|100|0.907600||
B|QLD|20250915|14:36:12|S|5|132.989300||
B|VZ|20250915|14:36:12|S|100|43.840000||
B|XLC|20250915|14:36:12|S|50|118.875000||
B|NVNO|20250915|14:36:13|S|974|0.906150||
B|SMFG|20250915|14:36:13|S|2|16.815000||
B|CRM|20250915|14:36:14|S|200|241.400000||
B|MRNA|20250915|14:36:14|S|100|23.425000||
B|RFI|20250915|14:36:14|S|280|12.015000||
B|TFX|20250915|14:36:14|S|13|124.780000||
B|UEC|20250915|14:36:14|S|300|12.845000||
B|ZIM|20250915|14:36:14|S|100|14.715000||
B|ZIM|20250915|14:36:14|S|100|14.715000||
B|ZIM|20250915|14:36:14|S|100|14.715000||
B|COMM|20250915|14:36:15|S|100|16.740000||
B|ORCL|20250915|14:36:15|S|10|297.875000||
B|BBY|20250915|14:36:16|S|50|74.771000||
B|NAIL|20250915|14:36:16|S|25|83.400000||
B|AAPL|20250915|14:36:17|S|200|235.750700||
B|CRWV|20250915|14:36:17|S|100|120.500000||
B|QQQ|20250915|14:36:17|S|5|590.795000||
B|ZIM|20250915|14:36:17|S|28|14.715000||
B|ZIM|20250915|14:36:17|S|100|14.715000||
B|ZIM|20250915|14:36:17|S|100|14.715000||
B|BCS|20250915|14:36:18|S|1000|21.037500||
B|REGN|20250915|14:36:18|S|3|571.600000||
B|XLC|20250915|14:36:18|S|50|118.865000||
B|BABA|20250915|14:36:19|S|50|157.850700||
B|IBIT|20250915|14:36:19|S|1|65.325000||
B|KLTO|20250915|14:36:19|S|100|0.587900||
B|TSLL|20250915|14:36:19|S|200|18.005000||
B|BITY|20250915|14:36:20|S|1|57.788600||
B|IBIT|20250915|14:36:20|S|199|65.325000||
B|LULU|20250915|14:36:20|S|50|161.200000||
B|TSLA|20250915|14:36:20|S|165|407.357000||
B|AAPL|20250915|14:36:21|S|90|235.750700||
B|AMZN|20250915|14:36:21|S|2|231.370000||
B|DUK|20250915|14:36:21|S|4|122.109300||
B|TSLA|20250915|14:36:21|S|100|407.350000||
B|MARA|20250915|14:36:22|S|300|15.755000||
B|POST|20250915|14:36:22|S|100|102.745000||
B|RR|20250915|14:36:22|S|600|3.900000||
B|RR|20250915|14:36:22|S|1200|3.895000||
B|TPR|20250915|14:36:22|S|1|110.260000||
B|TQQQ|20250915|14:36:22|S|100|98.789300||
B|VST|20250915|14:36:22|S|20|216.795300||
B|VWO|20250915|14:36:22|S|400|53.865000||
B|ZONE|20250915|14:36:22|S|100|3.155000||
B|NBIS|20250915|14:36:23|S|100|91.370000||
B|SNY|20250915|14:36:23|S|100|46.645000||
B|AAPL|20250915|14:36:24|S|9|235.745000||
B|OKLO|20250915|14:36:24|S|1|93.960000||
B|TSLA|20250915|14:36:24|S|30|407.240000||
B|AMD|20250915|14:36:25|S|8|160.828800||
B|CNM|20250915|14:36:25|S|100|49.945000||
B|SOXL|20250915|14:36:25|S|500|29.935000||
B|TSLA|20250915|14:36:25|S|10|407.230000||
B|TSLA|20250915|14:36:25|S|99|407.160000||
B|OPEN|20250915|14:36:26|S|300|9.469300||
B|CNC|20250915|14:36:27|S|100|32.559900||
B|UNH|20250915|14:36:27|S|11|349.366100||
B|CVX|20250915|14:36:28|S|1|157.550000||
B|MSTR|20250915|14:36:28|S|4|323.695000||
B|SOUN|20250915|14:36:28|S|25|14.350000||
B|BNED|20250915|14:36:29|S|100|8.515000||
B|BSX|20250915|14:36:29|S|20|100.750000||
B|MU|20250915|14:36:29|S|100|157.530000||
B|AMZN|20250915|14:36:30|S|100|231.370000||
B|CCJ|20250915|14:36:31|S|600|84.400000||
B|QYLD|20250915|14:36:31|S|1|16.985000||
B|COMM|20250915|14:36:32|S|100|16.769300||
B|MRK|20250915|14:36:32|S|400|81.133500||
B|TSLL|20250915|14:36:32|S|30|17.965000||
B|RGTI|20250915|14:36:33|S|35|19.605000||
B|TSLA|20250915|14:36:33|S|80|407.045000||
B|NVDW|20250915|14:36:34|S|1|47.830000||
B|WMT|20250915|14:36:34|S|1|103.525000||
B|NNE|20250915|14:36:35|S|50|36.870000||
B|TSLA|20250915|14:36:35|S|100|407.160000||
B|UMAC|20250915|14:36:35|S|250|10.740000||
B|ZM|20250915|14:36:35|S|8|84.460000||
B|AL|20250915|14:36:36|S|20|63.545000||
B|CRCL|20250915|14:36:36|S|1|129.930000||
B|LTBR|20250915|14:36:36|S|300|15.620000||
B|TSLA|20250915|14:36:36|S|60|407.067800||
B|GOOG|20250915|14:36:37|S|1|250.490000||
B|GOOG|20250915|14:36:37|S|100|250.490000||
B|U|20250915|14:36:38|S|40|45.779000||
B|BROS|20250915|14:36:39|S|10|63.970000||
B|KC|20250915|14:36:39|S|1|16.280000||
B|W|20250915|14:36:39|S|38|88.379700||
B|OKLO|20250915|14:36:40|S|300|94.357500||
B|RUN|20250915|14:36:40|S|200|16.709300||
B|TGS|20250915|14:36:40|S|43|21.690000||
B|GRAB|20250915|14:36:41|S|180|6.085000||
B|GRAB|20250915|14:36:41|S|190|6.085000||
B|TSLA|20250915|14:36:41|S|100|407.022200||
B|VST|20250915|14:36:41|S|220|216.816600||
B|AMZN|20250915|14:36:42|S|200|231.440000||
B|SCHD|20250915|14:36:42|S|13|27.320000||
B|TWLO|20250915|14:36:42|S|1|103.880000||
B|UBER|20250915|14:36:42|S|1|97.960000||
B|OWL|20250915|14:36:43|S|900|18.655000||
B|RFI|20250915|14:36:43|S|500|12.015000||
B|TSLA|20250915|14:36:43|S|200|406.955000||
B|PL|20250915|14:36:44|S|20|9.735000||
B|TQQQ|20250915|14:36:44|S|500|98.810700||
B|TSLA|20250915|14:36:44|S|50|406.780000||
B|TSLA|20250915|14:36:44|S|104|406.750000||
B|MARA|20250915|14:36:45|S|200|15.755000||
B|RGTI|20250915|14:36:45|S|200|19.615000||
B|RGTI|20250915|14:36:45|S|200|19.615000||
B|SGML|20250915|14:36:45|S|300|5.863500||
B|TSLA|20250915|14:36:45|S|10|406.620000||
B|LUNR|20250915|14:36:46|S|100|8.945000||
B|OKLL|20250915|14:36:46|S|73|47.680000||
B|RGTI|20250915|14:36:46|S|101|19.615000||
B|TSLA|20250915|14:36:46|S|125|406.350000||
B|TSLL|20250915|14:36:46|S|200|17.925000||
B|ZS|20250915|14:36:46|S|9|285.428000||
B|ZS|20250915|14:36:46|S|76|285.403600||
B|BFLY|20250915|14:36:47|S|100|1.645000||
B|GOOG|20250915|14:36:47|S|10|250.465000||
B|SCHW|20250915|14:36:47|S|20|91.940000||
B|TSLL|20250915|14:36:47|S|20|17.905000||
B|ZS|20250915|14:36:47|S|4|285.375100||
B|AFL|20250915|14:36:48|S|100|108.410000||
B|BBAI|20250915|14:36:48|S|300|5.085000||
B|SCHG|20250915|14:36:48|S|300|31.665000||
B|TSLA|20250915|14:36:48|S|5|405.951600||
B|TSLA|20250915|14:36:48|S|7|405.810000||
B|SCHW|20250915|14:36:49|S|200|91.930000||
B|GCT|20250915|14:36:50|S|20|30.220000||
B|OKLO|20250915|14:36:50|S|15|94.370000||
B|TGS|20250915|14:36:50|S|156|21.510000||
B|TGS|20250915|14:36:50|S|300|21.510000||
B|TGS|20250915|14:36:50|S|300|21.510000||
B|BIL|20250915|14:36:51|S|400|91.610000||
B|TSLA|20250915|14:36:51|S|5|405.970000||
B|TSLS|20250915|14:36:51|S|1921|5.960000||
B|YPF|20250915|14:36:51|S|4|27.029100||
B|ABNB|20250915|14:36:52|S|7|120.100000||
B|COIN|20250915|14:36:52|S|6|325.830000||
B|DUOL|20250915|14:36:52|S|1|289.480000||
B|SBET|20250915|14:36:52|S|600|16.585000||
B|SMCI|20250915|14:36:52|S|56|45.200000||
B|SPY|20250915|14:36:52|S|3|659.918400||
B|YPF|20250915|14:36:52|S|108|27.029100||
B|FIG|20250915|14:36:53|S|7|53.080000||
B|ISRG|20250915|14:36:53|S|12|435.650000||
B|TSLA|20250915|14:36:53|S|5|406.085000||
B|AU|20250915|14:36:54|S|100|66.810000||
B|BA|20250915|14:36:54|S|2|216.048300||
B|BITF|20250915|14:36:54|S|500|2.415000||
B|RKT|20250915|14:36:54|S|500|20.945000||
B|TSLA|20250915|14:36:54|S|61|406.080000||
B|YPF|20250915|14:36:54|S|10|27.029100||
B|RIOT|20250915|14:36:55|S|400|16.490700||
B|TQQQ|20250915|14:36:55|S|20|98.782500||
B|TSLA|20250915|14:36:55|S|250|406.062700||
B|URA|20250915|14:36:55|S|200|45.305000||
B|URA|20250915|14:36:55|S|200|45.318800||
B|ACHR|20250915|14:36:56|S|20|9.105000||
B|TSLQ|20250915|14:36:56|S|120|9.855000||
B|TSLQ|20250915|14:36:56|S|200|9.855000||
B|BKKT|20250915|14:36:57|S|20|9.410000||
B|CCJ|20250915|14:36:57|S|125|84.560000||
B|ORBS|20250915|14:36:57|S|200|12.370000||
B|RBRK|20250915|14:36:57|S|5|75.800000||
B|RIOT|20250915|14:36:57|S|100|16.490700||
B|TSLA|20250915|14:36:57|S|5|406.254400||
B|CCJ|20250915|14:36:58|S|5|84.597500||
B|CCJ|20250915|14:36:58|S|125|84.597500||
B|RZLVW|20250915|14:36:58|E|900|2.744000||
B|YINN|20250915|14:36:58|S|100|53.355000||
B|INTC|20250915|14:36:59|S|240|24.825000||
B|TSLA|20250915|14:36:59|S|35|406.495000||
B|TSLA|20250915|14:36:59|S|100|406.536800||
B|WMS|20250915|14:36:59|S|18|142.460000||
B|MTVA|20250915|14:37:00|S|1000|1.172000||
B|NVDA|20250915|14:37:00|S|500|177.740000||
B|TSLA|20250915|14:37:01|S|5|406.390000||
B|RDDT|20250915|14:37:02|S|5|261.910000||
B|TSLA|20250915|14:37:02|S|100|406.420000||
B|UMAC|20250915|14:37:02|S|1600|10.740000||
B|WU|20250915|14:37:02|S|100|8.390000||
B|LMND|20250915|14:37:03|S|1|56.650000||
B|SQQQ|20250915|14:37:03|S|50|16.225000||
B|TSLA|20250915|14:37:05|S|369|406.320000||
B|GE|20250915|14:37:06|S|5|285.990000||
B|HIMS|20250915|14:37:06|S|1|54.405000||
B|TSLA|20250915|14:37:06|S|80|406.355000||
B|HOOD|20250915|14:37:07|S|100|114.698800||
B|MAMK|20250915|14:37:07|S|100|2.670000||
B|SPYD|20250915|14:37:07|S|4|44.319300||
B|TSLA|20250915|14:37:07|S|10|406.270000||
B|KRUS|20250915|14:37:09|S|37|81.870000||
B|SVIX|20250915|14:37:09|S|20|21.070700||
B|TSLA|20250915|14:37:09|S|20|406.360000||
B|ZS|20250915|14:37:09|S|1|285.360000||
B|SNV|20250915|14:37:10|S|1|50.687500||
B|TSLA|20250915|14:37:10|S|40|406.305000||
B|TSLA|20250915|14:37:10|S|50|406.270000||
B|MKC|20250915|14:37:12|S|20|66.680000||
B|TSLQ|20250915|14:37:12|S|300|9.835000||
B|IVV|20250915|14:37:14|S|1|663.227000||
B|OSRH|20250915|14:37:14|S|100|0.652000||
B|TSLA|20250915|14:37:14|S|4|406.660000||
B|TSLA|20250915|14:37:14|S|10|406.685000||
B|TSLA|20250915|14:37:14|S|20|406.740000||
B|TSLA|20250915|14:37:14|S|80|406.560000||
B|TSLA|20250915|14:37:14|S|900|406.650000||
B|CPA|20250915|14:37:15|S|1|115.790000||
B|HRL|20250915|14:37:15|S|16|24.745000||
B|DGX|20250915|14:37:16|S|2|181.040000||
B|URA|20250915|14:37:16|S|88|45.290000||
B|GDX|20250915|14:37:17|S|225|70.295000||
B|TSLA|20250915|14:37:17|S|100|406.580000||
B|ZTS|20250915|14:37:17|S|100|146.730000||
B|AI|20250915|14:37:18|S|100|17.305000||
B|SNPS|20250915|14:37:18|S|50|417.335800||
B|SNPS|20250915|14:37:18|S|50|417.340000||
B|TSLA|20250915|14:37:18|S|1|406.600000||
B|TSLA|20250915|14:37:18|S|10|406.605000||
B|HIMS|20250915|14:37:19|S|60|54.395000||
B|NBIS|20250915|14:37:19|S|200|91.395000||
B|RR|20250915|14:37:19|S|100|3.925000||
B|SEDG|20250915|14:37:19|S|20|30.318800||
B|AMZN|20250915|14:37:20|S|12|231.350000||
B|IXHL|20250915|14:37:20|S|1000|0.523700||
B|RH|20250915|14:37:20|S|6|224.885000||
B|TSLA|20250915|14:37:20|S|400|406.535000||
B|AAL|20250915|14:37:22|S|100|12.575000||
B|COMM|20250915|14:37:22|S|25|16.769300||
B|MP|20250915|14:37:22|S|190|65.998800||
B|SLM|20250915|14:37:23|S|50|27.919300||
B|TSLA|20250915|14:37:23|S|50|406.620000||
B|ZS|20250915|14:37:23|S|100|285.360000||
B|CCJ|20250915|14:37:24|S|5|84.506800||
B|TEO|20250915|14:37:24|S|3|7.135000||
B|TSLA|20250915|14:37:24|S|200|406.650000||
B|MRSN|20250915|14:37:25|S|20|7.150000||
B|TSLA|20250915|14:37:25|S|10|406.616800||
B|TSLA|20250915|14:37:25|S|15|406.685000||
B|GOOGL|20250915|14:37:26|S|7|249.945000||
B|MCO|20250915|14:37:26|S|22|509.050000||
B|SPGI|20250915|14:37:26|S|20|544.160000||
B|TSLA|20250915|14:37:26|S|100|406.640000||
B|TSLA|20250915|14:37:26|S|200|406.640000||
B|CRWV|20250915|14:37:27|S|39|120.665000||
B|U|20250915|14:37:27|S|20|45.739000||
B|VOD|20250915|14:37:27|S|20|11.795000||
B|INTC|20250915|14:37:28|S|100|24.825000||
B|NXE|20250915|14:37:28|S|1960|8.280000||
B|OPAD|20250915|14:37:28|E|25|4.266100||
B|TSLA|20250915|14:37:28|S|15|406.550000||
B|ARE|20250915|14:37:29|S|52|85.020000||
B|AI|20250915|14:37:30|S|50|17.305000||
B|BNED|20250915|14:37:30|S|100|8.495000||
B|RDDT|20250915|14:37:30|S|30|261.680000||
B|TSLA|20250915|14:37:31|S|1050|406.350000||
B|VTRS|20250915|14:37:31|S|100|9.615000||
B|ZS|20250915|14:37:31|S|4|285.399900||
B|LEU|20250915|14:37:32|S|50|241.530000||
B|OUST|20250915|14:37:32|S|200|29.060000||
B|TQQQ|20250915|14:37:32|S|100|98.755000||
B|TSLA|20250915|14:37:32|S|6|406.425000||
B|ATCH|20250915|14:37:33|S|100|0.998400||
B|CTAS|20250915|14:37:33|S|10|200.110000||
B|IBM|20250915|14:37:33|S|40|255.760000||
B|LOW|20250915|14:37:33|S|3|270.770000||
B|SPHR|20250915|14:37:33|S|60|60.170000||
B|CCJ|20250915|14:37:34|S|20|84.537600||
B|MA|20250915|14:37:34|S|3|582.500000||
B|NBIS|20250915|14:37:34|S|80|91.420000||
B|RR|20250915|14:37:34|S|100|3.925000||
B|SBUX|20250915|14:37:34|S|20|83.009300||
B|TSLA|20250915|14:37:34|S|5|406.295000||
B|TSLA|20250915|14:37:34|S|100|406.295000||
B|TSLA|20250915|14:37:34|S|100|406.321600||
B|ULTA|20250915|14:37:34|S|4|523.660000||
B|UVXY|20250915|14:37:34|S|100|10.805000||
B|FXI|20250915|14:37:35|S|82|40.789300||
B|HMY|20250915|14:37:35|S|9|15.060700||
B|MGM|20250915|14:37:35|S|15|35.620000||
B|TSLA|20250915|14:37:35|S|10|406.330000||
B|TSLA|20250915|14:37:35|S|300|406.321500||
B|LYB|20250915|14:37:36|S|10|52.530000||
B|MARA|20250915|14:37:36|S|30|15.745000||
B|ONTO|20250915|14:37:36|S|26|116.340000||
B|WMS|20250915|14:37:36|S|7|142.465000||
B|ANET|20250915|14:37:37|S|100|145.904000||
B|BBAI|20250915|14:37:37|S|100|5.080000||
B|SPHR|20250915|14:37:37|S|6|60.170000||
B|TSLA|20250915|14:37:37|S|1|406.365000||
B|ABSI|20250915|14:37:38|S|50|2.585000||
B|CNM|20250915|14:37:38|S|100|49.880000||
B|ING|20250915|14:37:39|S|300|25.725000||
B|OKLO|20250915|14:37:39|S|1|94.405000||
B|STZ|20250915|14:37:39|S|18|135.270000||
B|TSLA|20250915|14:37:39|S|200|406.304400||
B|ZS|20250915|14:37:39|S|100|285.510000||
B|NBIS|20250915|14:37:40|S|20|91.420000||
B|RIOT|20250915|14:37:40|S|100|16.480700||
B|BWXT|20250915|14:37:41|S|20|174.060000||
B|EOSE|20250915|14:37:41|S|500|8.417500||
B|PONY|20250915|14:37:41|S|10|16.485000||
B|UMAC|20250915|14:37:41|S|100|10.760000||
B|UPS|20250915|14:37:41|S|109|84.165100||
B|ANET|20250915|14:37:42|S|18|145.890000||
B|FERG|20250915|14:37:42|S|20|214.990000||
B|TSLL|20250915|14:37:42|S|400|17.925000||
B|COLD|20250915|14:37:43|S|20|13.595000||
B|TSLA|20250915|14:37:45|S|124|406.720000||
B|HL|20250915|14:37:46|S|4000|11.693800||
B|PCYO|20250915|14:37:46|S|20|11.170000||
B|TMDX|20250915|14:37:46|S|154|115.190000||
B|TSLA|20250915|14:37:46|S|1|406.747600||
B|TSLA|20250915|14:37:46|S|10|406.720000||
B|TSLA|20250915|14:37:46|S|100|406.690000||
B|TSLA|20250915|14:37:46|S|100|406.740000||
B|CVNA|20250915|14:37:47|S|3|367.940000||
B|LRN|20250915|14:37:47|S|5|138.110000||
B|NBIS|20250915|14:37:47|S|10|91.420000||
B|NVDY|20250915|14:37:47|S|6|16.265000||
B|TEO|20250915|14:37:48|S|69|7.135000||
B|ARQQ|20250915|14:37:49|S|2|33.480000||
B|KLTO|20250915|14:37:49|S|100|0.586100||
B|OKLO|20250915|14:37:49|S|25|94.460000||
B|QBTS|20250915|14:37:49|S|50|18.290700||
B|SLV|20250915|14:37:49|S|1400|38.705000||
B|TSLA|20250915|14:37:49|S|75|406.840000||
B|TSLA|20250915|14:37:49|S|100|406.870000||
B|BMNR|20250915|14:37:50|S|20|52.550000||
B|PLTW|20250915|14:37:50|S|100|46.480000||
B|TSLA|20250915|14:37:50|S|30|406.760000||
B|CRCL|20250915|14:37:51|S|3|130.050000||
B|KRUS|20250915|14:37:51|S|37|81.960000||
B|CCJ|20250915|14:37:52|S|300|84.720000||
B|DXPE|20250915|14:37:52|S|10|118.380000||
B|TSLA|20250915|14:37:52|S|100|406.661700||
B|TSLA|20250915|14:37:52|S|200|406.660000||
B|TSLA|20250915|14:37:53|S|100|406.650000||
B|BE|20250915|14:37:54|S|400|66.245000||
B|OKLO|20250915|14:37:54|S|200|94.510000||
B|TSLA|20250915|14:37:54|S|50|406.668000||
B|UEC|20250915|14:37:54|S|200|12.915000||
B|GGAL|20250915|14:37:55|S|5|29.425000||
B|IONQ|20250915|14:37:55|S|300|59.515000||
B|NEGG|20250915|14:37:55|E|2000|41.879100||
B|TSLA|20250915|14:37:55|S|300|406.530000||
B|ETH|20250915|14:37:56|S|45|42.285000||
B|IBM|20250915|14:37:56|S|8|255.730000||
B|OKLO|20250915|14:37:57|S|100|94.520000||
B|SPY|20250915|14:37:57|S|100|659.875000||
B|SPY|20250915|14:37:57|S|100|659.875000||
B|BKNG|20250915|14:37:58|S|5|5538.960000||
B|SOFI|20250915|14:37:58|S|300|27.635000||
B|AAAU|20250915|14:38:00|S|110|36.318100||
B|BIAF|20250915|14:38:00|S|30|0.352000||
B|NNE|20250915|14:38:00|S|300|37.080000||
B|ORCL|20250915|14:38:00|S|100|297.720000||
B|RCAT|20250915|14:38:00|S|20|10.655000||
B|TSLA|20250915|14:38:00|S|100|406.340000||
B|MDB|20250915|14:38:01|S|4|336.700000||
B|TSLA|20250915|14:38:01|S|90|406.400000||
B|FBIN|20250915|14:38:02|S|20|58.485000||
B|MEI|20250915|14:38:02|S|100|8.100000||
B|VRSK|20250915|14:38:02|S|425|257.770000||
B|AM|20250915|14:38:03|S|80|18.555000||
B|QCOM|20250915|14:38:03|S|20|160.358000||
B|SE|20250915|14:38:03|S|15|189.910000||
B|ETSY|20250915|14:38:04|S|2|56.669000||
B|NVDA|20250915|14:38:05|S|100|177.712500||
B|SOXL|20250915|14:38:05|S|100|29.895000||
B|TSLA|20250915|14:38:05|S|100|406.197500||
B|VXUS|20250915|14:38:05|S|76|73.594900||
B|XOM|20250915|14:38:05|S|100|111.975000||
B|OKLO|20250915|14:38:06|S|70|94.430000||
B|TSLA|20250915|14:38:06|S|50|406.220000||
B|TSLA|20250915|14:38:06|S|50|406.227800||
B|SCLX|20250915|14:38:07|S|100|25.980000||
B|TGS|20250915|14:38:07|S|1|21.600000||
B|UBS|20250915|14:38:07|S|20|41.555000||
B|TSLA|20250915|14:38:08|S|100|406.185000||
B|VKTX|20250915|14:38:08|S|6|24.130000||
B|BDN|20250915|14:38:09|S|1|4.579900||
B|TSLA|20250915|14:38:09|S|100|406.240000||
B|VOD|20250915|14:38:09|S|20|11.795000||
B|ZS|20250915|14:38:09|S|10|285.376000||
B|PAM|20250915|14:38:10|S|200|59.560000||
B|SMR|20250915|14:38:10|S|10|38.620000||
B|SLM|20250915|14:38:11|S|100|27.905000||
B|TSLA|20250915|14:38:11|S|5|406.249200||
B|SNDK|20250915|14:38:12|S|100|91.720000||
B|TSLL|20250915|14:38:12|S|1000|17.900700||
B|UEC|20250915|14:38:12|S|63|12.959300||
B|UEC|20250915|14:38:12|S|350|12.959300||
B|AZN|20250915|14:38:13|S|1|77.890700||
B|CRCL|20250915|14:38:13|S|3|130.070000||
B|SSD|20250915|14:38:13|S|20|188.150000||
B|TSLA|20250915|14:38:13|S|10|405.997100||
B|TSLA|20250915|14:38:13|S|72|406.180000||
B|ZTS|20250915|14:38:13|S|100|146.805400||
B|TMO|20250915|14:38:14|S|10|473.400000||
B|TSLA|20250915|14:38:14|S|100|406.000000||
B|ZION|20250915|14:38:14|S|11|57.413000||
B|OKLO|20250915|14:38:15|S|10|94.430000||
B|TSLA|20250915|14:38:15|S|500|406.000000||
B|BABA|20250915|14:38:16|S|100|157.530000||
B|OKLO|20250915|14:38:16|S|5|94.430000||
B|RGTI|20250915|14:38:16|S|25|19.579300||
B|TSLA|20250915|14:38:16|S|49|406.057300||
B|TSLA|20250915|14:38:16|S|100|406.039200||
B|AIRE|20250915|14:38:17|E|10|1.190000||
B|JD|20250915|14:38:17|S|28|33.745000||
B|NBIS|20250915|14:38:17|S|400|91.338200||
B|PL|20250915|14:38:17|S|20|9.735000||
B|SPIR|20250915|14:38:17|S|3|9.820000||
B|OKLO|20250915|14:38:18|S|66|94.435000||
B|QS|20250915|14:38:19|S|200|9.885000||
B|TGT|20250915|14:38:19|S|20|88.825000||
B|ASTS|20250915|14:38:20|S|200|40.915000||
B|MARA|20250915|14:38:20|S|100|15.745000||
B|TSLA|20250915|14:38:20|S|25|405.965000||
B|TSLA|20250915|14:38:20|S|100|406.000000||
B|ZS|20250915|14:38:20|S|14|285.195000||
B|URA|20250915|14:38:21|S|100|45.450000||
B|GEMI|20250915|14:38:22|S|500|33.280000||
B|SQQQ|20250915|14:38:22|S|100|16.235000||
B|XOM|20250915|14:38:22|S|100|111.995000||
B|Z|20250915|14:38:22|S|6|86.794300||
B|Z|20250915|14:38:22|S|7|86.794300||
B|Z|20250915|14:38:22|S|8|86.794300||
B|Z|20250915|14:38:22|S|23|86.794300||
B|GLUE|20250915|14:38:23|S|200|6.985000||
B|IEMG|20250915|14:38:23|S|1|65.175000||
B|TSLA|20250915|14:38:23|S|1|405.860000||
B|TSLA|20250915|14:38:23|S|40|405.832500||
B|UEC|20250915|14:38:23|S|800|12.980000||
B|UEC|20250915|14:38:23|S|1200|12.979400||
B|XHB|20250915|14:38:23|S|50|114.977000||
B|LAES|20250915|14:38:24|S|15|3.510000||
B|GOOGL|20250915|14:38:25|S|100|249.930000||
B|SERV|20250915|14:38:25|S|400|12.175000||
B|TROW|20250915|14:38:25|S|20|103.710000||
B|UEC|20250915|14:38:25|S|100|12.979300||
B|PTON|20250915|14:38:26|S|100|8.109300||
B|SOUN|20250915|14:38:26|S|5|14.370000||
B|TSLA|20250915|14:38:26|S|10|405.820000||
B|TSLA|20250915|14:38:26|S|30|405.830000||
B|TSLA|20250915|14:38:26|S|70|405.830000||
B|TSLA|20250915|14:38:27|S|2|405.825000||
B|TSLA|20250915|14:38:27|S|15|405.790000||
B|XLP|20250915|14:38:27|S|98|79.475000||
B|MRK|20250915|14:38:28|S|25|81.128500||
B|TSLA|20250915|14:38:28|S|10|406.000000||
B|TSLA|20250915|14:38:29|S|5|405.970000||
B|TSLA|20250915|14:38:29|S|200|405.975000||
B|VNET|20250915|14:38:29|S|100|9.509300||
B|GOOG|20250915|14:38:30|S|14|250.138800||
B|MSTR|20250915|14:38:30|S|52|323.300000||
B|VRT|20250915|14:38:30|S|5|139.967800||
B|PEW|20250915|14:38:31|S|20|5.550000||
B|KHC|20250915|14:38:32|S|2|25.735000||
B|OKLO|20250915|14:38:32|S|50|94.435000||
B|AMGN|20250915|14:38:33|S|2|273.420000||
B|BLOX|20250915|14:38:33|S|52|23.080000||
B|CAVA|20250915|14:38:33|S|10|62.620000||
B|BBAI|20250915|14:38:34|S|500|5.085000||
B|HMY|20250915|14:38:34|S|5|15.055000||
B|KRUS|20250915|14:38:34|S|19|81.870000||
B|FDX|20250915|14:38:35|S|10|227.770000||
B|SLV|20250915|14:38:35|S|800|38.695000||
B|SOXL|20250915|14:38:35|S|50|29.895000||
B|TMF|20250915|14:38:35|S|20|41.985000||
B|TSLA|20250915|14:38:35|S|100|405.828000||
B|CNQ|20250915|14:38:36|S|100|32.145000||
B|NCLH|20250915|14:38:37|S|100|26.055000||
B|AEHR|20250915|14:38:38|S|23|28.190000||
B|DVA|20250915|14:38:38|S|20|130.490000||
B|RDDT|20250915|14:38:38|S|60|262.200000||
B|TSLA|20250915|14:38:38|S|9|405.573000||
B|AAL|20250915|14:38:39|S|400|12.575000||
B|PLTR|20250915|14:38:39|S|55|170.620000||
B|SOC|20250915|14:38:39|S|400|22.210000||
B|URA|20250915|14:38:39|S|100|45.440000||
B|MARA|20250915|14:38:40|S|210|15.745000||
B|TSLA|20250915|14:38:40|S|20|405.440000||
B|TSLA|20250915|14:38:40|S|22|405.485000||
B|TSLA|20250915|14:38:41|S|100|405.350000||
B|TSLA|20250915|14:38:41|S|100|405.420000||
B|TSLY|20250915|14:38:41|S|100|8.605000||
B|UEC|20250915|14:38:41|S|906|12.985000||
B|VGT|20250915|14:38:41|S|1|725.040000||
B|RXRX|20250915|14:38:42|S|300|4.715000||
B|TSLA|20250915|14:38:42|S|100|405.470000||
B|TSLA|20250915|14:38:42|S|100|405.489700||
B|ABBV|20250915|14:38:43|S|96|216.364300||
B|IEF|20250915|14:38:43|S|700|97.165000||
B|MRNA|20250915|14:38:43|S|10|23.390000||
B|SAN|20250915|14:38:43|S|20|10.135000||
B|TJX|20250915|14:38:43|S|100|140.480000||
B|BIL|20250915|14:38:44|S|100|91.610000||
B|DDL|20250915|14:38:44|S|100|2.215000||
B|HSBC|20250915|14:38:44|S|68|69.400700||
B|XLK|20250915|14:38:44|S|75|272.610700||
B|AMD|20250915|14:38:45|S|100|160.730000||
B|BABA|20250915|14:38:45|S|50|157.420000||
B|LEU|20250915|14:38:45|S|10|241.990000||
B|ORC|20250915|14:38:45|S|20|7.125000||
B|RDTE|20250915|14:38:45|S|100|33.570000||
B|TSLA|20250915|14:38:45|S|200|405.478000||
B|TSLA|20250915|14:38:45|S|200|405.480000||
B|DFDV|20250915|14:38:46|S|20|17.270000||
B|LBRDK|20250915|14:38:46|S|100|60.090000||
B|NNE|20250915|14:38:47|S|643|37.240000||
B|OKLO|20250915|14:38:47|S|10|94.410000||
B|TSLA|20250915|14:38:47|S|800|405.530000||
B|TSLQ|20250915|14:38:47|E|100|9.883500||
B|VONV|20250915|14:38:47|S|53|88.899700||
B|XLI|20250915|14:38:47|S|89|152.130000||
B|ZS|20250915|14:38:47|S|1|285.355000||
B|GOOGL|20250915|14:38:48|S|100|249.889000||
B|SFM|20250915|14:38:48|S|20|129.610000||
B|TOST|20250915|14:38:48|S|15|40.375000||
B|TSLA|20250915|14:38:48|S|10|405.575000||
B|TSLA|20250915|14:38:48|S|100|405.452200||
B|TSLA|20250915|14:38:48|S|100|405.490000||
B|ZS|20250915|14:38:48|S|1|285.384400||
B|ZS|20250915|14:38:48|S|12|285.384400||
B|ZS|20250915|14:38:48|S|21|285.384400||
B|ARKK|20250915|14:38:49|S|8|79.225000||
B|DSU|20250915|14:38:49|S|200|10.595000||
B|GFI|20250915|14:38:49|S|20|38.721000||
B|NBIS|20250915|14:38:49|S|100|91.460000||
B|ETHU|20250915|14:38:50|S|100|154.720000||
B|FVRR|20250915|14:38:50|S|400|22.430000||
B|ING|20250915|14:38:50|S|300|25.719300||
B|OSRH|20250915|14:38:50|S|100|0.652000||
B|PLTR|20250915|14:38:50|S|10|170.615000||
B|CEG|20250915|14:38:51|S|1|331.900000||
B|GOOGL|20250915|14:38:51|S|2|249.889000||
B|ITA|20250915|14:38:51|S|10|201.345500||
B|MAGS|20250915|14:38:51|S|30|63.850000||
B|TLN|20250915|14:38:52|S|19|409.590200||
B|TSLA|20250915|14:38:52|S|39|405.420000||
B|TSLA|20250915|14:38:52|S|500|405.390000||
B|MCD|20250915|14:38:53|S|1|302.342000||
B|APLE|20250915|14:38:54|S|8|12.499300||
B|TSLA|20250915|14:38:54|S|100|405.540000||
B|TSLA|20250915|14:38:54|S|500|405.540000||
B|AMD|20250915|14:38:55|S|100|160.730000||
B|BG|20250915|14:38:55|S|100|81.020000||
B|OKLO|20250915|14:38:55|S|100|94.440000||
B|VOD|20250915|14:38:55|S|17|11.795000||
B|ABEV|20250915|14:38:56|S|48|2.335000||
B|ESS|20250915|14:38:56|S|100|265.120000||
B|GLOB|20250915|14:38:56|S|10|54.471200||
B|GLOB|20250915|14:38:56|S|168|54.471200||
B|GLOB|20250915|14:38:56|S|220|54.473100||
B|GOOG|20250915|14:38:56|S|50|250.149000||
B|TSLA|20250915|14:38:56|S|1|405.110000||
B|TSLA|20250915|14:38:56|S|2|405.000000||
B|TSLA|20250915|14:38:56|S|8|405.410000||
B|ZIM|20250915|14:38:56|S|6|14.715000||
B|ATCH|20250915|14:38:57|S|400|0.997600||
B|ATCH|20250915|14:38:57|S|400|0.998800||
B|MARA|20250915|14:38:57|S|70|15.749300||
B|TSLA|20250915|14:38:57|S|292|405.080000||
B|ARR|20250915|14:38:58|S|1|15.036100||
B|MRAM|20250915|14:38:58|S|100|7.670000||
B|SOXL|20250915|14:38:58|S|100|29.892500||
B|TSLA|20250915|14:38:58|S|1|405.205000||
B|TSLA|20250915|14:38:58|S|20|405.205000||
B|TSLA|20250915|14:38:58|S|20|405.240000||
B|AAL|20250915|14:38:59|S|200|12.575000||
B|BITF|20250915|14:38:59|S|80|2.420000||
B|DUK|20250915|14:38:59|S|4|122.208800||
B|LEU|20250915|14:38:59|S|7|241.990000||
B|TSLA|20250915|14:38:59|S|30|405.230000||
B|UNH|20250915|14:38:59|S|3|349.002000||
B|NKE|20250915|14:39:00|S|2|72.970700||
B|OKLO|20250915|14:39:00|S|167|94.500000||
B|TSLA|20250915|14:39:00|S|20|405.020000||
B|ZS|20250915|14:39:00|S|4|285.222600||
B|BLNE|20250915|14:39:01|S|62|3.310000||
B|OKLO|20250915|14:39:01|S|100|94.495000||
B|APP|20250915|14:39:02|S|1|589.460000||
B|EBAY|20250915|14:39:02|S|17|90.599000||
B|TSLA|20250915|14:39:02|S|4|404.930000||
B|TSLA|20250915|14:39:02|S|200|405.010000||
B|XPEV|20250915|14:39:02|S|5|21.335000||
B|KRUS|20250915|14:39:03|S|19|81.920000||
B|PLTR|20250915|14:39:03|S|114|170.624500||
B|SPY|20250915|14:39:03|S|100|659.865000||
B|ACLX|20250915|14:39:04|S|3|74.625400||
B|INBK|20250915|14:39:04|S|10|23.900000||
B|SPMO|20250915|14:39:04|S|1|121.090000||
B|TSLA|20250915|14:39:04|S|31|404.970000||
B|UUUU|20250915|14:39:04|S|128|13.627500||
B|MP|20250915|14:39:05|S|200|66.058500||
B|PATH|20250915|14:39:05|S|25|11.495000||
B|SPLG|20250915|14:39:05|S|5|77.645000||
B|TSLA|20250915|14:39:05|S|20|404.987800||
B|TSLA|20250915|14:39:05|S|23|404.994000||
B|TSLL|20250915|14:39:05|S|100|17.805000||
B|APLD|20250915|14:39:06|S|100|19.640700||
B|BBAI|20250915|14:39:06|S|100|5.080000||
B|JACK|20250915|14:39:06|S|20|19.880000||
B|RZLV|20250915|14:39:06|S|129|7.705000||
B|RR|20250915|14:39:08|S|500|3.935000||
B|TSLA|20250915|14:39:09|S|300|405.140000||
B|MPLX|20250915|14:39:10|S|200|51.549300||
B|RIG|20250915|14:39:10|S|38|3.340000||
B|TSLA|20250915|14:39:10|S|25|405.310000||
B|TSLA|20250915|14:39:10|S|50|405.170000||
B|ZTS|20250915|14:39:10|S|7|146.795000||
B|JKS|20250915|14:39:11|S|30|26.678300||
B|MRNA|20250915|14:39:11|S|600|23.385000||
B|TSLG|20250915|14:39:11|S|90|8.890000||
B|URA|20250915|14:39:11|S|15|45.435000||
B|VOO|20250915|14:39:11|S|85|606.670000||
B|CRSP|20250915|14:39:12|S|60|56.999500||
B|LITE|20250915|14:39:12|S|200|171.160000||
B|LITE|20250915|14:39:12|S|300|171.080000||
B|LITE|20250915|14:39:12|S|300|171.160000||
B|SAP|20250915|14:39:12|S|5|252.000000||
B|TSLA|20250915|14:39:12|S|50|405.270000||
B|AVGO|20250915|14:39:13|S|3|364.730000||
B|COHR|20250915|14:39:13|S|20|107.180000||
B|TSLA|20250915|14:39:13|S|100|405.110000||
B|AAL|20250915|14:39:14|S|100|12.575000||
B|BMNR|20250915|14:39:14|S|10|52.525000||
B|CCOI|20250915|14:39:14|S|200|36.570000||
B|DAVA|20250915|14:39:14|S|500|9.480000||
B|IBN|20250915|14:39:14|S|15|32.075000||
B|PEW|20250915|14:39:14|S|20|5.570000||
B|THTX|20250915|14:39:14|S|800|3.290000||
B|THTX|20250915|14:39:14|S|5200|3.290000||
B|TSLA|20250915|14:39:14|S|10|405.170300||
B|CSCO|20250915|14:39:15|S|16|66.915000||
B|LMND|20250915|14:39:15|S|100|56.720000||
B|RCAT|20250915|14:39:16|S|30|10.655000||
B|TSLA|20250915|14:39:16|S|20|405.220000||
B|ITA|20250915|14:39:17|S|20|201.340000||
B|SQQQ|20250915|14:39:17|S|100|16.245000||
B|TSLA|20250915|14:39:17|S|10|405.287800||
B|TSLA|20250915|14:39:17|S|100|405.224000||
B|GDC|20250915|14:39:18|S|100|9.190000||
B|NVO|20250915|14:39:18|S|100|55.610000||
B|TSLA|20250915|14:39:18|S|100|405.330000||
B|TSLQ|20250915|14:39:18|S|200|9.895000||
B|CCJ|20250915|14:39:19|S|95|84.806000||
B|SPY|20250915|14:39:19|S|20|659.875000||
B|TSLA|20250915|14:39:19|S|30|405.257100||
B|TSLA|20250915|14:39:19|S|500|405.210000||
B|RBLX|20250915|14:39:20|S|73|136.870000||
B|SPY|20250915|14:39:20|S|4|659.885000||
B|TSLA|20250915|14:39:20|S|1|405.232400||
B|TSLA|20250915|14:39:20|S|80|405.271200||
B|BIL|20250915|14:39:21|S|31|91.609900||
B|MTVA|20250915|14:39:21|S|400|1.210000||
B|TSLL|20250915|14:39:21|S|400|17.815000||
B|GHC|20250915|14:39:22|S|1|1154.565000||
B|MARA|20250915|14:39:22|S|183|15.735000||
B|OPEN|20250915|14:39:22|S|50|9.489300||
B|ORC|20250915|14:39:22|S|16|7.125000||
B|SPY|20250915|14:39:22|S|100|659.885000||
B|DB|20250915|14:39:23|S|20|37.475000||
B|GFR|20250915|14:39:23|S|20|4.820000||
B|TSLA|20250915|14:39:23|S|9|405.120000||
B|AMTD|20250915|14:39:24|S|100|1.340000||
B|HOOD|20250915|14:39:24|S|6|114.660000||
B|MTVA|20250915|14:39:24|S|50|1.210000||
B|PDSB|20250915|14:39:24|S|800|1.140000||
B|SQM|20250915|14:39:24|S|100|43.440000||
B|JPM|20250915|14:39:25|S|90|309.010000||
B|MLNK|20250915|14:39:25|S|1|19.915000||
B|NNE|20250915|14:39:25|S|61|37.300000||
B|TEM|20250915|14:39:26|S|50|84.980000||
B|TSLA|20250915|14:39:26|S|100|405.168000||
B|CANG|20250915|14:39:27|S|100|4.585000||
B|FERG|20250915|14:39:27|S|20|215.020000||
B|HL|20250915|14:39:27|S|900|11.700000||
B|NNE|20250915|14:39:27|S|50|37.305000||
B|TSLA|20250915|14:39:27|S|35|405.060000||
B|TSLL|20250915|14:39:27|S|200|17.805000||
B|BAC|20250915|14:39:28|S|3|50.570000||
B|MLYS|20250915|14:39:28|S|20|35.950000||
B|OKLO|20250915|14:39:28|S|1|94.580000||
B|SEAT|20250915|14:39:28|S|400|16.700000||
B|TSLG|20250915|14:39:28|S|100|8.890000||
B|ZS|20250915|14:39:28|S|8|285.230300||
B|CRM|20250915|14:39:29|S|1|241.512500||
B|DUOL|20250915|14:39:29|S|5|288.870000||
B|GOOGL|20250915|14:39:29|S|100|249.780000||
B|OR|20250915|14:39:29|S|1|36.959000||
B|SQQQ|20250915|14:39:29|S|100|16.245000||
B|SQQQ|20250915|14:39:29|S|225|16.250000||
B|AAPL|20250915|14:39:30|S|50|235.633500||
B|ADBE|20250915|14:39:30|S|4|346.025000||
B|ARCC|20250915|14:39:30|S|50|21.235000||
B|GRAB|20250915|14:39:30|S|50|6.085000||
B|TSLA|20250915|14:39:30|S|50|405.117600||
B|CRWV|20250915|14:39:31|S|100|120.610000||
B|KSS|20250915|14:39:31|S|10|15.610000||
B|NNE|20250915|14:39:31|S|100|37.305000||
B|SOFI|20250915|14:39:31|S|100|27.639300||
B|TSLA|20250915|14:39:31|S|50|405.020000||
B|YLDE|20250915|14:39:31|S|1|54.330000||
B|ZS|20250915|14:39:31|S|8|285.231900||
B|NVDA|20250915|14:39:32|S|500|177.485000||
B|TSLA|20250915|14:39:32|S|100|405.052700||
B|URA|20250915|14:39:32|S|3|45.495000||
B|ZS|20250915|14:39:32|S|4|285.231900||
B|EMBC|20250915|14:39:34|S|10|15.175000||
B|EMBC|20250915|14:39:34|S|10|15.190000||
B|RIOT|20250915|14:39:34|S|100|16.465000||
B|SPUU|20250915|14:39:34|S|5|176.110000||
B|AVDV|20250915|14:39:35|S|300|88.420000||
B|TSLA|20250915|14:39:35|S|10|405.320000||
B|TSLA|20250915|14:39:35|S|100|405.290000||
B|AG|20250915|14:39:36|S|20|10.790700||
B|BMNR|20250915|14:39:36|S|100|52.480000||
B|ELF|20250915|14:39:36|S|2|142.281800||
B|PAM|20250915|14:39:36|S|100|59.650000||
B|RCAT|20250915|14:39:36|S|469|10.655000||
B|TSLA|20250915|14:39:36|S|5|405.222900||
B|TSLA|20250915|14:39:36|S|40|405.290000||
B|MCGA|20250915|14:39:37|S|1|10.450000||
B|MTVA|20250915|14:39:37|S|200|1.220000||
B|TQQQ|20250915|14:39:37|S|5|98.692500||
B|TSLA|20250915|14:39:37|S|20|405.398300||
B|TSLA|20250915|14:39:37|S|29|405.440000||
B|TSLA|20250915|14:39:37|S|100|405.342900||
B|TSLA|20250915|14:39:37|S|100|405.398300||
B|PLTR|20250915|14:39:38|S|60|170.660000||
B|PYPL|20250915|14:39:38|S|725|67.010000||
B|TSLA|20250915|14:39:38|S|10|405.345000||
B|TSLA|20250915|14:39:38|S|100|405.320000||
B|OKLO|20250915|14:39:39|S|132|94.570000||
B|SCHW|20250915|14:39:39|S|100|92.040900||
B|TSLA|20250915|14:39:39|S|25|405.335000||
B|TSLA|20250915|14:39:39|S|100|405.340000||
B|BITF|20250915|14:39:40|S|700|2.425000||
B|FYBR|20250915|14:39:40|S|48|37.435000||
B|RDDT|20250915|14:39:40|S|50|262.030000||
B|FIVE|20250915|14:39:41|S|13|147.160000||
B|HII|20250915|14:39:41|S|7|272.940000||
B|NSC|20250915|14:39:41|S|6|276.580000||
B|ROK|20250915|14:39:41|S|5|345.530000||
B|SPY|20250915|14:39:41|S|100|659.875000||
B|UEC|20250915|14:39:41|S|2000|13.049300||
B|COP|20250915|14:39:42|S|20|92.390000||
B|CVX|20250915|14:39:42|S|12|157.615000||
B|ITA|20250915|14:39:42|S|4|201.339000||
B|NEM|20250915|14:39:42|S|23|78.819000||
B|SNOW|20250915|14:39:42|S|8|227.310000||
B|SOUN|20250915|14:39:42|S|500|14.399900||
B|SPHR|20250915|14:39:42|S|29|60.210000||
B|TPR|20250915|14:39:42|S|17|110.238500||
B|TSLA|20250915|14:39:42|S|1|404.960000||
B|ZS|20250915|14:39:42|S|15|285.232000||
B|BFAM|20250915|14:39:43|S|20|110.320000||
B|TSLA|20250915|14:39:43|S|210|404.990000||
B|GRAB|20250915|14:39:44|S|470|6.085000||
B|OKLO|20250915|14:39:44|S|58|94.600000||
B|TSLA|20250915|14:39:44|S|10|404.762000||
B|TSLA|20250915|14:39:44|S|200|404.930000||
B|TSLA|20250915|14:39:44|S|500|404.780000||
B|PLTR|20250915|14:39:45|S|10|170.687000||
B|TSLA|20250915|14:39:45|S|1|404.820000||
B|TSLA|20250915|14:39:45|S|20|404.760000||
B|CNF|20250915|14:39:46|S|50|3.060000||
B|SE|20250915|14:39:46|S|3|189.820000||
B|TSLA|20250915|14:39:46|S|10|404.652200||
B|BX|20250915|14:39:47|S|10|183.570000||
B|IONQ|20250915|14:39:47|S|500|59.400000||
B|TSLA|20250915|14:39:47|S|10|404.544600||
B|TSLA|20250915|14:39:47|S|100|404.577100||
B|TSLL|20250915|14:39:47|S|2|17.765000||
B|IONQ|20250915|14:39:48|S|600|59.400000||
B|OKLO|20250915|14:39:48|S|62|94.530000||
B|SFM|20250915|14:39:48|S|10|129.640000||
B|TSLA|20250915|14:39:49|S|20|404.595000||
B|TSLA|20250915|14:39:49|S|20|404.620000||
B|DVY|20250915|14:39:50|S|13|141.480000||
B|FINV|20250915|14:39:50|S|100|7.709300||
B|IREN|20250915|14:39:50|S|100|35.315000||
B|TSLA|20250915|14:39:50|S|100|404.500000||
B|ADBE|20250915|14:39:51|S|30|345.810000||
B|ALAB|20250915|14:39:51|S|30|234.850000||
B|KRUS|20250915|14:39:51|S|12|81.900000||
B|TSLL|20250915|14:39:51|S|500|17.765000||
B|OKLO|20250915|14:39:52|S|16|94.540000||
B|QBTS|20250915|14:39:52|S|50|18.265000||
B|RRC|20250915|14:39:52|S|400|35.260000||
B|TX|20250915|14:39:52|S|3|34.961200||
B|ZS|20250915|14:39:52|S|11|285.460600||
B|KMB|20250915|14:39:53|S|1|125.610000||
B|NVTS|20250915|14:39:53|S|100|6.094600||
B|TSLA|20250915|14:39:53|S|50|404.258000||
B|AIG|20250915|14:39:54|S|1|77.245000||
B|CIFR|20250915|14:39:54|S|100|10.700000||
B|EOSE|20250915|14:39:54|S|300|8.397500||
B|RZLV|20250915|14:39:54|S|100|7.705000||
B|TSLA|20250915|14:39:54|S|1|404.090000||
B|TSLA|20250915|14:39:54|S|370|404.100000||
B|AVGO|20250915|14:39:55|S|2|364.730000||
B|DNN|20250915|14:39:55|S|100|2.570000||
B|OKLO|20250915|14:39:55|S|10|94.520000||
B|TSLA|20250915|14:39:55|S|8|403.945000||
B|TSLA|20250915|14:39:55|S|8|403.986800||
B|TSLA|20250915|14:39:55|S|8|404.010000||
B|BITF|20250915|14:39:56|S|900|2.425000||
B|UBER|20250915|14:39:56|S|100|97.839300||
B|XLRE|20250915|14:39:56|S|2|42.245000||
B|ZIM|20250915|14:39:56|S|84|14.715000||
B|ZIM|20250915|14:39:56|S|100|14.715000||
B|BMNR|20250915|14:39:57|S|50|52.550000||
B|DAL|20250915|14:39:57|S|100|58.480900||
B|MRSN|20250915|14:39:57|S|20|7.150000||
B|TSLA|20250915|14:39:57|S|400|404.156100||
B|TSLL|20250915|14:39:57|S|10|17.735000||
B|MARA|20250915|14:39:58|S|190|15.740000||
B|OKLO|20250915|14:39:58|S|100|94.540000||
B|TSLA|20250915|14:39:58|S|7|404.138000||
B|TSLA|20250915|14:39:58|S|10|404.287000||
B|TSLA|20250915|14:39:58|S|50|404.287000||
B|GLOB|20250915|14:39:59|S|52|54.521400||
B|OKLO|20250915|14:39:59|S|65|94.540000||
B|SCLX|20250915|14:39:59|S|200|25.990000||
B|TSLA|20250915|14:39:59|S|10|404.222900||
B|TSLA|20250915|14:39:59|S|200|404.180000||
B|GLOB|20250915|14:40:00|S|22|54.521400||
B|MTVA|20250915|14:40:00|S|400|1.220000||
B|PNW|20250915|14:40:00|S|1|87.659500||
B|TSLA|20250915|14:40:00|S|5|404.287900||
B|TSLL|20250915|14:40:00|S|299|17.735000||
B|HOOD|20250915|14:40:01|S|100|114.630000||
B|IJH|20250915|14:40:01|S|1|65.855000||
B|TSLA|20250915|14:40:01|S|75|404.260000||
B|TSLA|20250915|14:40:02|S|300|404.030000||
B|ASTS|20250915|14:40:03|S|330|40.891800||
B|LEU|20250915|14:40:03|S|1|242.670000||
B|NVDA|20250915|14:40:03|S|37|177.475000||
B|TSLL|20250915|14:40:03|S|100|17.725000||
B|VOO|20250915|14:40:03|S|1|606.660000||
B|MTVA|20250915|14:40:04|S|64|1.250000||
B|MTVA|20250915|14:40:04|S|279|1.240000||
B|NNE|20250915|14:40:04|S|300|37.285000||
B|OKLO|20250915|14:40:04|S|100|94.480000||
B|SLV|20250915|14:40:04|S|634|38.699800||
B|TSLA|20250915|14:40:04|S|600|404.060000||
B|CEG|20250915|14:40:05|S|3|331.880000||
B|SPXU|20250915|14:40:05|S|30|14.140000||
B|ACHR|20250915|14:40:06|S|300|9.095000||
B|ACHR|20250915|14:40:06|S|1215|9.095000||
B|AMD|20250915|14:40:06|S|50|160.820000||
B|LMND|20250915|14:40:06|S|1|56.748600||
B|ORCL|20250915|14:40:06|S|10|298.020000||
B|SPY|20250915|14:40:06|S|200|659.845000||
B|TSLA|20250915|14:40:06|S|5|403.957500||
B|FSLY|20250915|14:40:07|S|84|8.770000||
B|TSLA|20250915|14:40:07|S|44|403.880000||
B|GOOG|20250915|14:40:08|S|50|249.998800||
B|LLY|20250915|14:40:08|S|15|746.940000||
B|PWR|20250915|14:40:09|S|35|386.170000||
B|PAAS|20250915|14:40:10|S|74|37.240000||
B|SKYE|20250915|14:40:10|S|10|4.035000||
B|TSLA|20250915|14:40:10|S|5|403.752400||
B|WMT|20250915|14:40:10|S|99|103.610700||
B|XLK|20250915|14:40:10|S|10|272.635000||
B|CSX|20250915|14:40:11|S|456|32.390700||
B|IONQ|20250915|14:40:11|S|100|59.305000||
B|TSLA|20250915|14:40:11|S|1|403.840000||
B|TSLA|20250915|14:40:11|S|50|403.690000||
B|TSLA|20250915|14:40:11|S|200|403.730000||
B|TSLQ|20250915|14:40:11|S|100|9.975000||
B|CWD|20250915|14:40:12|S|200|7.370000||
B|ECDA|20250915|14:40:12|E|1|0.098200||
B|GEMI|20250915|14:40:12|S|70|33.250000||
B|PAX|20250915|14:40:12|S|337|14.817600||
B|TSLA|20250915|14:40:12|S|1|403.792400||
B|TSLA|20250915|14:40:12|S|100|403.920000||
B|TTAN|20250915|14:40:12|S|3|116.280000||
B|CEPU|20250915|14:40:13|S|10|8.590000||
B|OKLO|20250915|14:40:13|S|988|94.590000||
B|TSLA|20250915|14:40:13|S|1|403.967000||
B|TSLA|20250915|14:40:13|S|100|403.957200||
B|TSLA|20250915|14:40:13|S|100|403.967200||
B|TSLA|20250915|14:40:13|S|100|403.970000||
B|CVX|20250915|14:40:14|S|7|157.648800||
B|GDC|20250915|14:40:14|S|200|9.190000||
B|INFY|20250915|14:40:14|S|1|16.909300||
B|IONQ|20250915|14:40:14|S|500|59.290000||
B|IONQ|20250915|14:40:14|S|674|59.290000||
B|NU|20250915|14:40:14|S|25|15.855000||
B|AVGO|20250915|14:40:15|S|30|364.570000||
B|ZIM|20250915|14:40:15|S|2|14.725000||
B|AG|20250915|14:40:16|S|20|10.785000||
B|IONQ|20250915|14:40:16|S|100|59.264900||
B|OKLO|20250915|14:40:16|S|206|94.530000||
B|RGTI|20250915|14:40:16|S|87|19.545000||
B|SQQQ|20250915|14:40:16|S|2|16.250000||
B|TSLA|20250915|14:40:16|S|300|404.090000||
B|TSLA|20250915|14:40:16|S|400|404.080000||
B|ZIM|20250915|14:40:16|S|38|14.725000||
B|PTON|20250915|14:40:17|S|50|8.117500||
B|SLB|20250915|14:40:17|S|232|35.045100||
B|TSLA|20250915|14:40:17|S|20|404.060000||
B|TSLA|20250915|14:40:17|S|100|404.060000||
B|BBAI|20250915|14:40:18|S|100|5.070000||
B|FOUR|20250915|14:40:18|S|2|85.824900||
B|IONQ|20250915|14:40:18|S|100|59.240000||
B|LOMA|20250915|14:40:18|S|19|7.570000||
B|TSLA|20250915|14:40:19|S|25|403.900000||
B|AMD|20250915|14:40:20|S|525|160.828800||
B|BRK/B|20250915|14:40:20|S|1|491.045000||
B|MRNA|20250915|14:40:20|S|200|23.405000||
B|TBBK|20250915|14:40:20|S|5|77.030000||
B|AGX|20250915|14:40:21|S|2|241.410000||
B|NU|20250915|14:40:21|S|29|15.850000||
B|NU|20250915|14:40:21|S|92|15.855000||
B|TSLA|20250915|14:40:21|S|10|403.950000||
B|TSLA|20250915|14:40:21|S|100|403.930000||
B|TSLA|20250915|14:40:23|S|1|404.058300||
B|TSLA|20250915|14:40:23|S|10|404.080000||
B|TSLA|20250915|14:40:23|S|100|404.060000||
B|CEG|20250915|14:40:24|S|9|331.850000||
B|CHEK|20250915|14:40:24|E|700|2.461700||
B|KHC|20250915|14:40:25|S|5190|25.751500||
B|NVDA|20250915|14:40:25|S|86|177.465000||
B|TSLA|20250915|14:40:25|S|10|404.292700||
B|ACHR|20250915|14:40:26|S|5|9.095000||
B|ADAP|20250915|14:40:26|S|8600|0.065400||
B|IMUX|20250915|14:40:26|S|100|0.769200||
B|LUV|20250915|14:40:26|S|11|31.325000||
B|PLTR|20250915|14:40:26|S|25|170.570000||
B|WU|20250915|14:40:26|S|100|8.385000||
B|URI|20250915|14:40:27|S|3|944.659000||
B|BMNR|20250915|14:40:28|S|100|52.490000||
B|TSLA|20250915|14:40:28|S|4|404.397300||
B|TSLA|20250915|14:40:28|S|100|404.300000||
B|TSLA|20250915|14:40:28|S|100|404.327800||
B|TSLA|20250915|14:40:28|S|100|404.347500||
B|TSLA|20250915|14:40:28|S|300|404.380000||
B|CHD|20250915|14:40:29|S|100|91.075000||
B|GOOGL|20250915|14:40:29|S|100|249.670700||
B|TSLA|20250915|14:40:29|S|80|404.266600||
B|TSLA|20250915|14:40:29|S|100|404.266800||
B|TSLA|20250915|14:40:29|S|125|404.365000||
B|RH|20250915|14:40:30|S|5|225.350000||
B|TSLA|20250915|14:40:30|S|100|404.220000||
B|TSLA|20250915|14:40:30|S|108|404.130000||
B|ADBE|20250915|14:40:31|S|6|345.950000||
B|SCHW|20250915|14:40:31|S|6|92.089100||
B|TSLL|20250915|14:40:31|S|200|17.735000||
B|ZIM|20250915|14:40:31|S|100|14.725000||
B|NKE|20250915|14:40:32|S|30|73.020000||
B|NVTS|20250915|14:40:32|S|15|6.092000||
B|TSLQ|20250915|14:40:32|S|220|9.955000||
B|UEC|20250915|14:40:32|S|100|13.065000||
B|DUOL|20250915|14:40:33|S|5|288.410000||
B|LOMA|20250915|14:40:33|S|1|7.570000||
B|LTBR|20250915|14:40:33|S|200|15.615000||
B|PONX|20250915|14:40:33|S|44|33.580000||
B|RXRX|20250915|14:40:33|S|100|4.720000||
B|DRD|20250915|14:40:34|S|20|23.310000||
B|IESC|20250915|14:40:34|S|7|373.080000||
B|QBTS|20250915|14:40:34|S|50|18.225000||
B|TSLA|20250915|14:40:34|S|1|404.340000||
B|TSLA|20250915|14:40:34|S|100|404.420000||
B|TSLA|20250915|14:40:35|S|50|404.285000||
B|TSLA|20250915|14:40:35|S|200|404.385000||
B|AAL|20250915|14:40:36|S|100|12.565000||
B|AI|20250915|14:40:36|S|1|17.324500||
B|CLS|20250915|14:40:36|S|2|249.250000||
B|INNpF|20250915|14:40:36|S|220|21.170500||
B|TSLA|20250915|14:40:36|S|100|404.170000||
B|UBER|20250915|14:40:36|S|40|97.819000||
B|AMD|20250915|14:40:37|S|1|160.819100||
B|META|20250915|14:40:37|S|1|765.360000||
B|QLD|20250915|14:40:37|S|8|132.867500||
B|TSLA|20250915|14:40:37|S|100|404.260000||
B|TSLA|20250915|14:40:37|S|250|404.240000||
B|VO|20250915|14:40:37|S|14|291.535000||
B|CEPU|20250915|14:40:38|S|10|8.570000||
B|HOOD|20250915|14:40:38|S|100|114.648800||
B|TTI|20250915|14:40:38|S|150|4.935000||
B|CLSK|20250915|14:40:39|S|200|9.965000||
B|LYB|20250915|14:40:39|S|1|52.560000||
B|TSLA|20250915|14:40:39|S|56|404.260000||
B|CIEN|20250915|14:40:40|S|100|138.142000||
B|FSM|20250915|14:40:40|S|800|8.245000||
B|TSLL|20250915|14:40:40|S|50|17.725000||
B|IBIT|20250915|14:40:42|S|200|65.310000||
B|SEDG|20250915|14:40:42|S|20|30.299300||
B|SMLR|20250915|14:40:42|S|10|28.420000||
B|TSLA|20250915|14:40:42|S|1|404.149700||
B|TSLA|20250915|14:40:42|S|200|403.937700||
B|TSLA|20250915|14:40:42|S|200|404.100000||
B|INNpF|20250915|14:40:43|S|20|21.175900||
B|OZ|20250915|14:40:43|S|10|63.285000||
B|TEM|20250915|14:40:43|S|20|84.940000||
B|ZIM|20250915|14:40:43|S|6|14.720000||
B|ZIM|20250915|14:40:43|S|100|14.725000||
B|BITF|20250915|14:40:44|S|1800|2.430000||
B|MP|20250915|14:40:44|S|100|66.008500||
B|TSLA|20250915|14:40:44|S|1|403.292200||
B|TSLA|20250915|14:40:44|S|100|403.330000||
B|TSLL|20250915|14:40:44|S|998|17.650100||
B|UNH|20250915|14:40:44|S|10|348.950000||
B|AMD|20250915|14:40:45|S|1|160.819100||
B|HOOD|20250915|14:40:45|S|100|114.555000||
B|TSLA|20250915|14:40:45|S|14|403.330000||
B|TSLA|20250915|14:40:45|S|175|403.310000||
B|ZIM|20250915|14:40:45|S|4|14.710000||
B|ZIM|20250915|14:40:45|S|20|14.715000||
B|ZIM|20250915|14:40:45|S|100|14.710000||
B|ZIM|20250915|14:40:45|S|100|14.715000||
B|CMTL|20250915|14:40:46|S|300|2.400000||
B|CRWD|20250915|14:40:46|S|100|444.960000||
B|MKTX|20250915|14:40:46|S|2|182.720000||
B|QQQ|20250915|14:40:46|S|214|590.527500||
B|PLTR|20250915|14:40:47|S|1|170.590000||
B|TSLA|20250915|14:40:47|S|10|403.315000||
B|TSLA|20250915|14:40:47|S|10|403.320000||
B|TSLA|20250915|14:40:47|S|50|403.325000||
B|TSLA|20250915|14:40:47|S|100|403.300000||
B|TSLA|20250915|14:40:47|S|100|403.325000||
B|CRWD|20250915|14:40:48|S|2|445.050000||
B|HNGE|20250915|14:40:48|S|20|58.230000||
B|HNGE|20250915|14:40:48|S|20|58.230000||
B|HNGE|20250915|14:40:48|S|20|58.230000||
B|MSTR|20250915|14:40:48|S|3|323.397800||
B|PLTR|20250915|14:40:48|S|100|170.590000||
B|HIMS|20250915|14:40:49|S|100|54.190000||
B|HIMS|20250915|14:40:49|S|509|54.190000||
B|MSTR|20250915|14:40:49|S|1|323.390000||
B|MSTR|20250915|14:40:49|S|1|323.397800||
B|MSTR|20250915|14:40:49|S|3|323.397800||
B|NAKA|20250915|14:40:49|S|400|1.365000||
B|TSLA|20250915|14:40:49|S|8|403.095000||
B|TSLA|20250915|14:40:49|S|20|403.140000||
B|TSLA|20250915|14:40:50|S|20|403.210000||
B|TSLA|20250915|14:40:50|S|100|403.310000||
B|BRO|20250915|14:40:51|S|61|91.660000||
B|CEPU|20250915|14:40:51|S|10|8.570000||
B|PFE|20250915|14:40:51|S|253|23.905000||
B|RXRX|20250915|14:40:51|S|100|4.720000||
B|TSLA|20250915|14:40:51|S|100|403.225000||
B|TSLA|20250915|14:40:51|S|200|403.230000||
B|GOOGL|20250915|14:40:52|S|5|249.680000||
B|TEM|20250915|14:40:52|S|20|84.850000||
B|TSLA|20250915|14:40:52|S|10|403.220400||
B|TSLA|20250915|14:40:52|S|10|403.240000||
B|TSLA|20250915|14:40:52|S|30|403.267100||
B|TSLA|20250915|14:40:52|S|50|403.255000||
B|CEPU|20250915|14:40:53|S|10|8.570000||
B|NLR|20250915|14:40:53|S|11|129.540000||
B|TAP|20250915|14:40:53|S|2|47.770000||
B|TEM|20250915|14:40:53|S|20|84.810000||
B|TSLA|20250915|14:40:53|S|1|403.210000||
B|TSLA|20250915|14:40:53|S|25|403.110000||
B|UBER|20250915|14:40:53|S|8|97.839100||
B|AG|20250915|14:40:54|S|120|10.775000||
B|DUOL|20250915|14:40:54|S|1|288.320000||
B|MKC|20250915|14:40:54|S|20|66.735000||
B|MTSR|20250915|14:40:54|S|20|34.525000||
B|BMNR|20250915|14:40:55|S|5|52.484000||
B|CEPU|20250915|14:40:55|S|10|8.570000||
B|CGC|20250915|14:40:55|S|800|1.410000||
B|CGC|20250915|14:40:55|S|1000|1.410000||
B|DUOL|20250915|14:40:55|S|52|288.140000||
B|FLD|20250915|14:40:55|S|60|3.315000||
B|ORBS|20250915|14:40:55|S|100|12.320000||
B|ORCL|20250915|14:40:55|S|200|298.330000||
B|ARKK|20250915|14:40:56|S|100|79.155000||
B|BA|20250915|14:40:56|S|25|216.158000||
B|HMY|20250915|14:40:56|S|229|15.065000||
B|TSLA|20250915|14:40:56|S|10|403.147800||
B|TSLA|20250915|14:40:56|S|500|403.165000||
B|TSLY|20250915|14:40:56|S|500|8.565100||
B|XYLD|20250915|14:40:56|S|1|39.355000||
B|CEPU|20250915|14:40:57|S|10|8.570000||
B|GOOGL|20250915|14:40:57|S|800|249.709000||
B|QTEC|20250915|14:40:57|S|1|219.570000||
B|TSLA|20250915|14:40:57|S|10|403.075000||
B|TSLA|20250915|14:40:57|S|100|403.140000||
B|UBER|20250915|14:40:57|S|100|97.839300||
B|UPST|20250915|14:40:57|S|1|65.728800||
B|EXE|20250915|14:40:58|S|200|97.147200||
B|LTBR|20250915|14:40:58|S|300|15.520000||
B|QUBT|20250915|14:40:58|S|80|17.090000||
B|ZTS|20250915|14:40:58|S|7|146.798900||
B|BABA|20250915|14:40:59|S|50|157.490000||
B|CGC|20250915|14:40:59|S|20|1.410000||
B|ONDS|20250915|14:40:59|S|20|6.515000||
B|TSLA|20250915|14:40:59|S|2|403.072200||
B|ACHR|20250915|14:41:00|S|20|9.085000||
B|MAIN|20250915|14:41:00|S|100|65.880000||
B|TSLA|20250915|14:41:00|S|2|403.137600||
B|TSLA|20250915|14:41:00|S|171|403.100000||
B|AAPL|20250915|14:41:01|S|1|235.608100||
B|GLXY|20250915|14:41:01|S|50|30.370000||
B|MTVA|20250915|14:41:01|S|400|1.260000||
B|OKLO|20250915|14:41:01|S|30|94.250000||
B|PRQR|20250915|14:41:01|E|20|1.990000||
B|TSLA|20250915|14:41:01|S|25|403.065000||
B|TSLA|20250915|14:41:01|S|40|403.032700||
B|LPTX|20250915|14:41:02|S|100|0.304600||
B|TSLA|20250915|14:41:02|S|1|403.258600||
B|TSLA|20250915|14:41:02|S|5|403.118000||
B|TSLA|20250915|14:41:02|S|10|403.237800||
B|TSLA|20250915|14:41:02|S|50|403.108000||
B|TSLA|20250915|14:41:02|S|100|403.176800||
B|VEA|20250915|14:41:02|S|8|60.275000||
B|VST|20250915|14:41:02|S|100|216.710000||
B|VST|20250915|14:41:02|S|1000|216.720000||
B|ZTS|20250915|14:41:02|S|7|146.812900||
B|BABA|20250915|14:41:03|S|400|157.495000||
B|BBAR|20250915|14:41:03|S|225|8.830700||
B|DSU|20250915|14:41:03|S|100|10.595000||
B|RXRX|20250915|14:41:03|S|2200|4.715000||
B|TFX|20250915|14:41:03|S|100|124.720000||
B|ZS|20250915|14:41:03|S|4|285.394400||
B|ZS|20250915|14:41:03|S|7|285.394400||
B|ZS|20250915|14:41:03|S|16|285.394400||
B|ANET|20250915|14:41:04|S|38|146.050000||
B|JOBY|20250915|14:41:04|S|30|14.175000||
B|QBTS|20250915|14:41:04|S|200|18.195000||
B|RIVN|20250915|14:41:04|S|50|13.485000||
B|ALB|20250915|14:41:05|S|5|80.690000||
B|QQQ|20250915|14:41:05|S|130|590.470700||
B|SAN|20250915|14:41:05|S|20|10.139300||
B|AMD|20250915|14:41:06|S|5|160.790000||
B|HOOD|20250915|14:41:06|S|20|114.441000||
B|MARA|20250915|14:41:06|S|290|15.720000||
B|TSLA|20250915|14:41:06|S|20|403.110000||
B|ZTO|20250915|14:41:06|S|100|19.235000||
B|AMD|20250915|14:41:07|S|1|160.760000||
B|ORCL|20250915|14:41:07|S|34|298.395000||
B|SBSW|20250915|14:41:07|S|150|8.765000||
B|EXE|20250915|14:41:08|S|16|97.170000||
B|SOFI|20250915|14:41:08|S|58|27.635000||
B|TSLA|20250915|14:41:08|S|25|403.140000||
B|CEPU|20250915|14:41:09|S|10|8.570000||
B|GCTK|20250915|14:41:10|E|22|7.420000||
B|PFE|20250915|14:41:10|S|12|23.915000||
B|TSLA|20250915|14:41:10|S|10|403.140000||
B|TSLA|20250915|14:41:10|S|400|403.130000||
B|TSLA|20250915|14:41:10|S|500|403.130000||
B|TTD|20250915|14:41:10|S|10|45.546500||
B|PFE|20250915|14:41:11|S|58|23.910000||
B|PFE|20250915|14:41:11|S|71|23.915000||
B|TSLA|20250915|14:41:11|S|80|403.100000||
B|TSLL|20250915|14:41:11|S|100|17.635000||
B|ZS|20250915|14:41:11|S|1|285.416500||
B|ZS|20250915|14:41:11|S|3|285.414300||
B|PRPH|20250915|14:41:12|S|100|0.430000||
B|WDC|20250915|14:41:12|S|10|102.530000||
B|TEK|20250915|14:41:13|S|376|30.720600||
B|TSLA|20250915|14:41:13|S|10|403.445000||
B|TSLA|20250915|14:41:13|S|81|403.445000||
B|TSLA|20250915|14:41:13|S|100|403.290000||
B|RXRX|20250915|14:41:14|S|100|4.720000||
B|TSLA|20250915|14:41:14|S|50|403.460000||
B|MTVA|20250915|14:41:15|S|19|1.250000||
B|SAP|20250915|14:41:15|S|42|252.130000||
B|TSLA|20250915|14:41:15|S|25|403.245000||
B|TSLA|20250915|14:41:15|S|100|403.245000||
B|FERG|20250915|14:41:16|S|20|215.020000||
B|TSLA|20250915|14:41:16|S|3|403.210000||
B|TSLA|20250915|14:41:16|S|500|403.200000||
B|CIFR|20250915|14:41:17|S|100|10.690700||
B|TSLA|20250915|14:41:17|S|40|403.035000||
B|TSLA|20250915|14:41:17|S|100|402.952400||
B|XLC|20250915|14:41:17|S|134|118.809900||
B|ZTS|20250915|14:41:17|S|6|146.803100||
B|ZTS|20250915|14:41:17|S|7|146.803100||
B|ZTS|20250915|14:41:17|S|9|146.803100||
B|TSLL|20250915|14:41:18|S|50|17.635000||
B|VST|20250915|14:41:18|S|1|216.724300||
B|OKLO|20250915|14:41:19|S|10|94.130000||
B|TSLA|20250915|14:41:19|S|20|402.733500||
B|ARCC|20250915|14:41:20|S|10|21.235000||
B|CLF|20250915|14:41:20|S|100|11.865000||
B|NDMO|20250915|14:41:20|S|100|10.360000||
B|TSLA|20250915|14:41:20|S|2|402.583000||
B|TSLA|20250915|14:41:20|S|8|402.563200||
B|TSLA|20250915|14:41:20|S|100|402.590000||
B|TSLA|20250915|14:41:20|S|100|402.600000||
B|TSLA|20250915|14:41:20|S|300|402.610000||
B|UPS|20250915|14:41:20|S|8|84.113500||
B|CDE|20250915|14:41:21|S|2807|16.745000||
B|MCHI|20250915|14:41:21|S|20|64.420000||
B|TSLA|20250915|14:41:21|S|20|402.600000||
B|TSLA|20250915|14:41:21|S|78|402.560000||
B|GOOGL|20250915|14:41:22|S|100|249.515000||
B|IOBT|20250915|14:41:22|E|25|1.853500||
B|LAR|20250915|14:41:22|S|302|3.175000||
B|MU|20250915|14:41:22|S|100|157.470000||
B|SILJ|20250915|14:41:22|S|500|21.108100||
B|TSLA|20250915|14:41:22|S|8|402.600000||
B|TSLA|20250915|14:41:22|S|100|402.580000||
B|TSLA|20250915|14:41:22|S|400|402.545000||
B|VEA|20250915|14:41:22|S|16|60.265000||
B|CARG|20250915|14:41:23|S|12|36.140000||
B|GOOGL|20250915|14:41:23|S|10|249.520000||
B|TSLA|20250915|14:41:23|S|100|402.855000||
B|TSLA|20250915|14:41:23|S|800|402.680000||
B|ATYR|20250915|14:41:24|S|100|1.045000||
B|HIMS|20250915|14:41:24|S|30|54.135000||
B|TSLA|20250915|14:41:24|S|10|402.700000||
B|TSLA|20250915|14:41:24|S|200|402.845000||
B|TSLL|20250915|14:41:24|S|50|17.615000||
B|ARCC|20250915|14:41:25|S|61|21.235000||
B|KRUS|20250915|14:41:25|S|30|81.810000||
B|NTGR|20250915|14:41:25|S|100|29.080000||
B|PL|20250915|14:41:25|S|20|9.720700||
B|SPY|20250915|14:41:25|S|1|659.727500||
B|TSLA|20250915|14:41:25|S|72|402.880000||
B|TSLA|20250915|14:41:25|S|200|402.790000||
B|URA|20250915|14:41:25|S|100|45.385000||
B|LULU|20250915|14:41:26|S|1|161.396500||
B|TSLA|20250915|14:41:26|S|10|403.117100||
B|U|20250915|14:41:26|S|40|45.710000||
B|UVXY|20250915|14:41:26|S|100|10.830000||
B|GIPR|20250915|14:41:27|S|100|1.060000||
B|TSLA|20250915|14:41:27|S|60|403.285000||
B|TSLA|20250915|14:41:27|S|100|403.135700||
B|VSAT|20250915|14:41:27|S|51|33.040000||
B|GOOG|20250915|14:41:28|S|171|249.730000||
B|NVMI|20250915|14:41:28|S|33|300.870000||
B|OKLO|20250915|14:41:28|S|16|94.160000||
B|RGTI|20250915|14:41:28|S|10|19.450700||
B|SQQQ|20250915|14:41:28|S|100|16.255000||
B|VXUS|20250915|14:41:28|S|4|73.593500||
B|BKTI|20250915|14:41:29|S|31|74.363000||
B|CCJ|20250915|14:41:29|S|70|84.640000||
B|TSLL|20250915|14:41:29|S|10|17.665000||
B|TSLA|20250915|14:41:30|S|100|403.390000||
B|TSLA|20250915|14:41:30|S|500|403.405000||
B|GOOGL|20250915|14:41:31|S|100|249.478800||
B|AMD|20250915|14:41:32|S|15|160.718800||
B|MARA|20250915|14:41:32|S|210|15.715000||
B|MIR|20250915|14:41:32|S|16|23.299000||
B|TSLA|20250915|14:41:32|S|100|403.340000||
B|EFA|20250915|14:41:33|S|109|93.560000||
B|QTTB|20250915|14:41:33|S|50|1.840000||
B|TSLA|20250915|14:41:33|S|24|403.300000||
B|TSLA|20250915|14:41:33|S|50|403.260000||
B|ZIM|20250915|14:41:33|S|6|14.720000||
B|ZIM|20250915|14:41:33|S|25|14.725000||
B|ZIM|20250915|14:41:33|S|25|14.725000||
B|ZIM|20250915|14:41:33|S|96|14.725000||
B|GATX|20250915|14:41:34|S|30|170.660000||
B|GDXY|20250915|14:41:34|S|1400|16.535000||
B|SHOP|20250915|14:41:34|S|1|146.947800||
B|ULTA|20250915|14:41:34|S|5|523.590000||
B|GSL|20250915|14:41:35|S|60|32.515000||
B|HOOD|20250915|14:41:35|S|100|114.415000||
B|TSLA|20250915|14:41:35|S|20|403.480000||
B|TSLA|20250915|14:41:35|S|100|403.320000||
B|UUUU|20250915|14:41:35|S|800|13.580700||
B|AG|20250915|14:41:36|S|20|10.765000||
B|CEPU|20250915|14:41:36|S|15|8.580000||
B|GDXU|20250915|14:41:36|S|1|163.200000||
B|META|20250915|14:41:36|S|1|765.420000||
B|ONDS|20250915|14:41:36|S|100|6.515000||
B|TSLA|20250915|14:41:36|S|100|403.480000||
B|TSLA|20250915|14:41:36|S|100|403.625000||
B|TSLA|20250915|14:41:36|S|200|403.510000||
B|TSLA|20250915|14:41:36|S|300|403.647100||
B|CEPU|20250915|14:41:37|S|25|8.580000||
B|TSLA|20250915|14:41:37|S|5|403.879600||
B|TSLA|20250915|14:41:37|S|20|403.810000||
B|TSLA|20250915|14:41:37|S|57|403.747100||
B|TSLA|20250915|14:41:37|S|326|404.120000||
B|TSLA|20250915|14:41:37|S|500|403.950000||
B|UEC|20250915|14:41:37|S|50|13.035000||
B|ZIM|20250915|14:41:37|S|2|14.725000||
B|AAL|20250915|14:41:38|S|1000|12.559300||
B|EEIQ|20250915|14:41:38|S|400|0.489000||
B|HOOD|20250915|14:41:38|S|67|114.400000||
B|NFLX|20250915|14:41:38|S|10|1205.650000||
B|TSLA|20250915|14:41:38|S|5|404.135000||
B|TSLA|20250915|14:41:38|S|10|404.170000||
B|TSLA|20250915|14:41:38|S|13|404.206300||
B|TSLA|20250915|14:41:38|S|82|404.190000||
B|TSLA|20250915|14:41:38|S|194|404.055000||
B|TSLA|20250915|14:41:38|S|450|404.125000||
B|AXP|20250915|14:41:39|S|4|327.380000||
B|CEPU|20250915|14:41:39|S|10|8.580000||
B|CEPU|20250915|14:41:39|S|15|8.580000||
B|DRUP|20250915|14:41:39|S|1|65.580000||
B|HOOD|20250915|14:41:39|S|100|114.400000||
B|SQQQ|20250915|14:41:39|S|100|16.260000||
B|TSLA|20250915|14:41:39|S|5|404.120000||
B|TSLA|20250915|14:41:39|S|25|404.140000||
B|TSLA|20250915|14:41:39|S|100|404.120000||
B|TSLA|20250915|14:41:39|S|100|404.130000||
B|AMSC|20250915|14:41:40|S|80|56.660000||
B|BA|20250915|14:41:40|S|50|216.297800||
B|BMNR|20250915|14:41:40|S|50|52.490000||
B|GOOGL|20250915|14:41:40|S|10|249.460200||
B|TSLA|20250915|14:41:40|S|260|404.159900||
B|TSLL|20250915|14:41:40|S|100|17.725000||
B|TSLL|20250915|14:41:40|S|600|17.730000||
B|CP|20250915|14:41:41|S|100|75.560000||
B|DUST|20250915|14:41:41|S|300|13.200000||
B|GOOGL|20250915|14:41:41|S|500|249.500000||
B|TSLA|20250915|14:41:41|S|5|404.000000||
B|TSLA|20250915|14:41:41|S|25|403.967000||
B|TSLA|20250915|14:41:41|S|50|403.967000||
B|TSLA|20250915|14:41:41|S|200|403.890000||
B|TSLA|20250915|14:41:41|S|200|403.920000||
B|RPM|20250915|14:41:42|S|1|125.550000||
B|TSLA|20250915|14:41:42|S|50|404.080000||
B|TSLA|20250915|14:41:42|S|100|404.080000||
B|CLSK|20250915|14:41:43|S|3400|9.943500||
B|TSLA|20250915|14:41:43|S|100|404.400000||
B|TSLA|20250915|14:41:43|S|100|404.447100||
B|GE|20250915|14:41:44|S|1|285.720000||
B|RR|20250915|14:41:44|S|50|3.945000||
B|TSM|20250915|14:41:44|S|5|260.020000||
B|CEPU|20250915|14:41:45|S|5|8.580000||
B|SQQQ|20250915|14:41:45|S|100|16.255000||
B|TSLA|20250915|14:41:45|S|10|404.370000||
B|TSLA|20250915|14:41:45|S|100|404.370000||
B|UEC|20250915|14:41:45|S|300|13.055000||
B|MTVA|20250915|14:41:46|S|50|1.240000||
B|LLY|20250915|14:41:47|S|10|747.560000||
B|SGOV|20250915|14:41:47|S|199|100.540000||
B|TSLA|20250915|14:41:47|S|56|404.730000||
B|MAGY|20250915|14:41:48|S|1|57.155000||
B|TSLA|20250915|14:41:48|S|2|404.670000||
B|TSLA|20250915|14:41:48|S|100|404.700000||
B|TSLA|20250915|14:41:48|S|100|404.763400||
B|TSLA|20250915|14:41:48|S|100|404.786800||
B|TSLA|20250915|14:41:48|S|500|404.665000||
B|URA|20250915|14:41:48|S|2|45.419000||
B|ZIM|20250915|14:41:48|S|108|14.725000||
B|AAPL|20250915|14:41:49|S|15|235.553500||
B|ARKK|20250915|14:41:49|S|2|79.205000||
B|DUOL|20250915|14:41:49|S|1|288.350000||
B|TSLA|20250915|14:41:49|S|5|404.530000||
B|TSLA|20250915|14:41:49|S|20|404.550000||
B|TSLA|20250915|14:41:49|S|25|404.560000||
B|TSLA|20250915|14:41:49|S|100|404.567600||
B|TSLA|20250915|14:41:49|S|100|404.580000||
B|TSLA|20250915|14:41:49|S|300|404.570000||
B|IONQ|20250915|14:41:50|S|100|59.069300||
B|ORCL|20250915|14:41:50|S|46|298.198600||
B|QQQ|20250915|14:41:50|S|60|590.469300||
B|SMH|20250915|14:41:50|S|6|306.690000||
B|SQQQ|20250915|14:41:50|S|13|16.255000||
B|TSLA|20250915|14:41:50|S|15|404.636800||
B|TSLA|20250915|14:41:50|S|40|404.550000||
B|TSLA|20250915|14:41:50|S|172|404.630000||
B|TSLA|20250915|14:41:50|S|284|404.640000||
B|TSLL|20250915|14:41:50|S|22700|17.770000||
B|TSLQ|20250915|14:41:50|S|400|9.935000||
B|DDC|20250915|14:41:51|S|200|10.280000||
B|LRCX|20250915|14:41:51|S|25|118.755100||
B|TSLA|20250915|14:41:51|S|90|404.700000||
B|TSLA|20250915|14:41:51|S|200|404.730000||
B|TSLA|20250915|14:41:51|S|275|404.650000||
B|JPM|20250915|14:41:52|S|1|309.056800||
B|VZ|20250915|14:41:52|S|1000|43.865000||
B|GILD|20250915|14:41:53|S|1|112.790000||
B|NVDA|20250915|14:41:53|S|600|177.465000||
B|TSLA|20250915|14:41:53|S|20|404.555000||
B|FERG|20250915|14:41:54|S|20|214.650000||
B|TSLA|20250915|14:41:54|S|1|404.480000||
B|TSLL|20250915|14:41:54|S|170|17.759300||
B|AAOI|20250915|14:41:55|S|50|29.440000||
B|CZR|20250915|14:41:55|S|12|25.815000||
B|FERG|20250915|14:41:55|S|20|214.390000||
B|ISRG|20250915|14:41:55|S|6|435.670000||
B|OPI|20250915|14:41:55|S|100|0.887500||
B|SPY|20250915|14:41:55|S|100|659.775000||
B|TSLA|20250915|14:41:55|S|40|404.540000||
B|KO|20250915|14:41:56|S|15|66.269300||
B|PLTR|20250915|14:41:56|S|10|170.515000||
B|TSLA|20250915|14:41:56|S|100|404.500000||
B|TSLL|20250915|14:41:56|S|25|17.769300||
B|UBER|20250915|14:41:56|S|6|97.860000||
B|WING|20250915|14:41:56|S|20|270.070000||
B|EWP|20250915|14:41:57|S|200|49.253500||
B|TGT|20250915|14:41:57|S|91|88.926500||
B|TSLA|20250915|14:41:57|S|25|404.546800||
B|TSLL|20250915|14:41:57|S|2000|17.759300||
B|CEPU|20250915|14:41:58|S|2|8.580000||
B|NIO|20250915|14:41:58|S|210|6.445000||
B|PBR|20250915|14:41:58|S|300|12.865000||
B|SBET|20250915|14:41:58|S|10|16.620000||
B|SHV|20250915|14:41:59|S|395|110.319100||
B|TSLA|20250915|14:41:59|S|1|404.425000||
B|TSLA|20250915|14:41:59|S|8|404.385000||
B|TSLA|20250915|14:41:59|S|100|404.425000||
B|TSLL|20250915|14:41:59|S|30|17.755000||
B|ACHR|20250915|14:42:00|S|100|9.065000||
B|GEMI|20250915|14:42:00|S|500|33.230000||
B|KGC|20250915|14:42:00|S|500|23.165000||
B|TSLA|20250915|14:42:00|S|7|404.430000||
B|TSLT|20250915|14:42:01|S|100|24.055000||
B|AG|20250915|14:42:02|S|300|10.765000||
B|ASTS|20250915|14:42:02|S|5|40.799500||
B|LGOV|20250915|14:42:02|S|39|22.015000||
B|ULTY|20250915|14:42:02|S|376|5.620000||
B|VOOG|20250915|14:42:02|S|1|432.380000||
B|AAPL|20250915|14:42:03|S|394|235.580900||
B|FBND|20250915|14:42:03|S|1|46.609900||
B|TSLA|20250915|14:42:03|S|50|404.390000||
B|TSLA|20250915|14:42:03|S|100|404.310000||
B|TSLA|20250915|14:42:03|S|100|404.342800||
B|TSLA|20250915|14:42:03|S|156|404.350000||
B|TSLL|20250915|14:42:03|S|200|17.745000||
B|TSLL|20250915|14:42:03|S|1000|17.749300||
B|TSLA|20250915|14:42:04|S|5|404.350000||
B|TSLA|20250915|14:42:04|S|99|404.350000||
B|TSLL|20250915|14:42:04|S|100|17.749300||
B|UVXY|20250915|14:42:04|S|1900|10.825000||
B|KMX|20250915|14:42:05|S|8|60.100000||
B|MTZ|20250915|14:42:05|S|50|193.467000||
B|TSLA|20250915|14:42:05|S|30|404.350000||
B|UPRO|20250915|14:42:05|S|20|108.225000||
B|ZS|20250915|14:42:05|S|8|285.334300||
B|ABTC|20250915|14:42:06|S|600|7.095000||
B|BBAR|20250915|14:42:06|S|143|8.830700||
B|HMY|20250915|14:42:06|S|20|15.055000||
B|TSLA|20250915|14:42:06|S|1|404.260000||
B|MTVA|20250915|14:42:07|S|1000|1.225000||
B|SOUN|20250915|14:42:07|S|100|14.315000||
B|ACHR|20250915|14:42:08|S|20|9.065000||
B|CCCC|20250915|14:42:08|S|300|3.523500||
B|VFMO|20250915|14:42:08|S|5|187.210000||
B|CNM|20250915|14:42:09|S|300|49.920000||
B|CRCL|20250915|14:42:09|S|100|130.280000||
B|FNDX|20250915|14:42:09|S|230|26.085000||
B|IONQ|20250915|14:42:09|S|500|59.049000||
B|TMO|20250915|14:42:09|S|1|474.890000||
B|HLT|20250915|14:42:10|S|146|272.550000||
B|MARA|20250915|14:42:11|S|563|15.710000||
B|STRZ|20250915|14:42:11|S|400|14.590000||
B|TSLA|20250915|14:42:11|S|99|404.345000||
B|TSLL|20250915|14:42:11|S|250|17.749300||
B|MARA|20250915|14:42:12|S|210|15.715000||
B|RCKT|20250915|14:42:12|S|20|3.215000||
B|TSLA|20250915|14:42:12|S|7|404.360000||
B|TSLA|20250915|14:42:13|S|200|404.395000||
B|VGT|20250915|14:42:13|S|5|724.770000||
B|IDR|20250915|14:42:14|S|20|29.420000||
B|SOUN|20250915|14:42:14|S|2|14.309300||
B|TSLA|20250915|14:42:14|S|5|404.601500||
B|WOLF|20250915|14:42:14|S|100|2.910000||
B|XLP|20250915|14:42:14|S|1|79.535000||
B|TSLA|20250915|14:42:15|S|25|404.615000||
B|TSLA|20250915|14:42:15|S|100|404.650000||
B|TSLA|20250915|14:42:15|S|100|404.650000||
B|TSLA|20250915|14:42:15|S|200|404.740000||
B|Z|20250915|14:42:15|S|100|86.890000||
B|ZS|20250915|14:42:15|S|3|285.419900||
B|ZS|20250915|14:42:15|S|6|285.419900||
B|EU|20250915|14:42:16|S|3100|2.550000||
B|OKLO|20250915|14:42:16|S|10|94.130000||
B|ORCL|20250915|14:42:16|S|30|298.110000||
B|TSLL|20250915|14:42:16|S|500|17.785000||
B|IONQ|20250915|14:42:17|S|7|59.110000||
B|TSLA|20250915|14:42:17|S|5|404.820000||
B|TSLL|20250915|14:42:17|S|550|17.785000||
B|APLD|20250915|14:42:18|S|89|19.620700||
B|JOBY|20250915|14:42:18|S|30|14.185000||
B|SPCE|20250915|14:42:18|S|100|3.265000||
B|TSLA|20250915|14:42:18|S|100|404.715000||
B|TSLA|20250915|14:42:18|S|235|404.755000||
B|TSLL|20250915|14:42:18|S|170|17.785000||
B|DFIC|20250915|14:42:19|S|11|33.005100||
B|LYB|20250915|14:42:19|S|1|52.596500||
B|OKLO|20250915|14:42:19|S|19|93.930000||
B|TSLA|20250915|14:42:19|S|24|404.710000||
B|VFLO|20250915|14:42:19|S|300|37.295000||
B|MP|20250915|14:42:20|S|20|66.008800||
B|TSLL|20250915|14:42:20|S|100|17.785000||
B|ZS|20250915|14:42:20|S|4|285.347200||
B|NAOV|20250915|14:42:21|S|200|10.550000||
B|NBIS|20250915|14:42:21|S|100|91.190000||
B|OKLO|20250915|14:42:21|S|56|94.000000||
B|OKLO|20250915|14:42:21|S|1000|94.000000||
B|TSLA|20250915|14:42:21|S|1|404.710000||
B|TSLA|20250915|14:42:21|S|1|404.747300||
B|TSLA|20250915|14:42:21|S|2|404.710000||
B|TSLL|20250915|14:42:21|S|100|17.785000||
B|UPST|20250915|14:42:21|S|600|65.780000||
B|TSLA|20250915|14:42:22|S|5|404.767300||
B|TSLA|20250915|14:42:22|S|15|404.848300||
B|NNE|20250915|14:42:23|S|65|37.050000||
B|RZLV|20250915|14:42:23|S|100|7.705000||
B|TSLA|20250915|14:42:23|S|100|404.855000||
B|TSLL|20250915|14:42:23|S|100|17.785000||
B|TSLA|20250915|14:42:24|S|14|404.866800||
B|TSLA|20250915|14:42:24|S|1000|404.830000||
B|CCJ|20250915|14:42:25|S|30|84.710000||
B|IAUM|20250915|14:42:25|S|10|36.655000||
B|PRTH|20250915|14:42:25|S|1400|7.440000||
B|SHEL|20250915|14:42:25|S|5|71.705100||
B|TSLA|20250915|14:42:25|S|50|404.820000||
B|TSLL|20250915|14:42:25|S|400|17.790000||
B|UNH|20250915|14:42:25|S|1|349.000000||
B|NFGC|20250915|14:42:26|S|2600|2.055000||
B|SEDG|20250915|14:42:26|S|20|30.420000||
B|TSLA|20250915|14:42:26|S|50|404.938300||
B|XPEV|20250915|14:42:26|S|100|21.345000||
B|CRWD|20250915|14:42:27|S|1|444.610000||
B|LYB|20250915|14:42:27|S|254|52.597500||
B|PLTR|20250915|14:42:27|S|10|170.420000||
B|SOFI|20250915|14:42:27|S|9|27.625000||
B|SPY|20250915|14:42:27|S|60|659.760000||
B|SVXY|20250915|14:42:27|S|15|50.450000||
B|TSLA|20250915|14:42:27|S|10|404.926900||
B|TSLA|20250915|14:42:27|S|100|404.930000||
B|Z|20250915|14:42:27|S|18|86.893700||
B|IDV|20250915|14:42:28|S|1|37.155000||
B|TSLL|20250915|14:42:28|S|175|17.789300||
B|WEN|20250915|14:42:28|S|5|9.793500||
B|AI|20250915|14:42:29|S|21|17.315000||
B|CRWV|20250915|14:42:29|S|1|120.270000||
B|F|20250915|14:42:29|S|10|11.637500||
B|SPY|20250915|14:42:29|S|8|659.715000||
B|VST|20250915|14:42:29|S|5|216.364100||
B|ABBV|20250915|14:42:30|S|50|216.758300||
B|CIEN|20250915|14:42:30|S|8|137.958000||
B|EG|20250915|14:42:30|S|3|343.120000||
B|IREN|20250915|14:42:30|S|100|35.211000||
B|MBOT|20250915|14:42:30|S|10|3.430000||
B|ONDS|20250915|14:42:30|S|500|6.525000||
B|PAYX|20250915|14:42:30|S|8|132.590000||
B|RDDT|20250915|14:42:30|S|5|261.400000||
B|TSLL|20250915|14:42:30|S|10|17.785000||
B|XLG|20250915|14:42:30|S|50|56.980000||
B|AEM|20250915|14:42:31|S|200|152.602000||
B|TSLA|20250915|14:42:31|S|99|404.750000||
B|WOLF|20250915|14:42:31|S|700|2.910000||
B|MVST|20250915|14:42:32|S|7|3.309900||
B|XLG|20250915|14:42:32|S|198|56.975000||
B|OPEN|20250915|14:42:33|S|100|9.460000||
B|XPEV|20250915|14:42:33|S|80|21.345000||
B|ZM|20250915|14:42:33|S|3|84.420000||
B|AAMI|20250915|14:42:34|S|100|49.040000||
B|IONQ|20250915|14:42:34|S|3|59.065000||
B|MTVA|20250915|14:42:34|S|400|1.230000||
B|QS|20250915|14:42:34|S|100|9.845000||
B|QS|20250915|14:42:34|S|145|9.850000||
B|TQQQ|20250915|14:42:34|S|2|98.565000||
B|CAMT|20250915|14:42:35|S|3|87.960000||
B|LOMA|20250915|14:42:35|S|50|7.570000||
B|NVDA|20250915|14:42:35|S|30|177.370000||
B|SPTL|20250915|14:42:35|S|110|27.174300||
B|TSLA|20250915|14:42:35|S|20|404.747800||
B|LOMA|20250915|14:42:36|S|9|7.570000||
B|TSLA|20250915|14:42:36|S|50|404.870000||
B|LYB|20250915|14:42:37|S|3|52.599300||
B|MTVA|20250915|14:42:37|S|400|1.220000||
B|PFE|20250915|14:42:37|S|14|23.915000||
B|RR|20250915|14:42:37|S|150|3.945000||
B|TSLA|20250915|14:42:37|S|32|404.930000||
B|TSLL|20250915|14:42:37|S|200|17.809300||
B|BTI|20250915|14:42:38|S|50|56.050700||
B|MARA|20250915|14:42:38|S|120|15.710000||
B|SOUN|20250915|14:42:38|S|100|14.290700||
B|TSLA|20250915|14:42:38|S|200|404.940000||
B|TSLA|20250915|14:42:38|S|200|404.950000||
B|TSLA|20250915|14:42:38|S|400|404.950000||
B|ZS|20250915|14:42:38|S|4|285.405900||
B|CVS|20250915|14:42:39|S|100|73.025000||
B|INTU|20250915|14:42:39|S|3|647.363000||
B|LOMA|20250915|14:42:39|S|1|7.570000||
B|TSLA|20250915|14:42:39|S|10|404.937600||
B|PFE|20250915|14:42:40|S|142|23.915000||
B|TSLA|20250915|14:42:40|S|50|404.857000||
B|CCJ|20250915|14:42:42|S|15|84.520000||
B|CRCL|20250915|14:42:42|S|2|130.140000||
B|DFDV|20250915|14:42:42|S|200|17.230000||
B|TSLA|20250915|14:42:42|S|3|404.807700||
B|FXI|20250915|14:42:43|S|17|40.769300||
B|GLOB|20250915|14:42:43|S|11|54.600000||
B|HSAI|20250915|14:42:43|S|50|29.400000||
B|AMZN|20250915|14:42:44|S|100|231.180000||
B|FXI|20250915|14:42:44|S|18|40.769300||
B|HIMS|20250915|14:42:44|S|20|53.990000||
B|NBIS|20250915|14:42:44|S|20|91.130000||
B|OKLO|20250915|14:42:44|S|35|93.890000||
B|TSLA|20250915|14:42:44|S|6|404.750000||
B|TSLL|20250915|14:42:44|S|100|17.785000||
B|FXI|20250915|14:42:45|S|86|40.769300||
B|MRK|20250915|14:42:45|S|10|81.225000||
B|OKLO|20250915|14:42:45|S|735|93.890000||
B|TSLA|20250915|14:42:45|S|18|404.755000||
B|TSLL|20250915|14:42:45|S|10|17.789300||
B|VWO|20250915|14:42:45|S|42|53.830000||
B|CVX|20250915|14:42:46|S|1|157.625000||
B|JOBY|20250915|14:42:46|S|100|14.175000||
B|LPTX|20250915|14:42:46|S|100|0.304600||
B|ACHR|20250915|14:42:47|S|100|9.060000||
B|ANET|20250915|14:42:47|S|100|145.890000||
B|GDX|20250915|14:42:47|S|71|70.183500||
B|PLTR|20250915|14:42:47|S|55|170.300000||
B|TSLA|20250915|14:42:47|S|1|404.945000||
B|FXI|20250915|14:42:48|S|24|40.769300||
B|SOXL|20250915|14:42:48|S|100|29.910000||
B|RCL|20250915|14:42:49|S|25|329.900000||
B|RR|20250915|14:42:49|S|10|3.945000||
B|TSLL|20250915|14:42:49|S|900|17.799300||
B|RR|20250915|14:42:50|S|250|3.945000||
B|TSLA|20250915|14:42:50|S|100|405.100000||
B|RZLV|20250915|14:42:51|S|100|7.705000||
B|SGOV|20250915|14:42:51|S|22|100.530000||
B|TSLA|20250915|14:42:51|S|2|405.140000||
B|TSLA|20250915|14:42:51|S|300|405.165000||
B|UPS|20250915|14:42:51|S|100|84.110000||
B|VTWO|20250915|14:42:51|S|2|96.775000||
B|TSLA|20250915|14:42:52|S|20|405.157000||
B|UBER|20250915|14:42:52|S|13|97.770000||
B|ZIM|20250915|14:42:52|S|100|14.735000||
B|AVGO|20250915|14:42:53|S|100|364.390000||
B|AVGO|20250915|14:42:53|S|300|364.375000||
B|TSLA|20250915|14:42:53|S|15|405.217000||
B|TSLA|20250915|14:42:53|S|50|405.185000||
B|TSLA|20250915|14:42:53|S|371|405.171600||
B|TSLR|20250915|14:42:53|S|100|28.610000||
B|TSLR|20250915|14:42:53|S|200|28.610000||
B|EFV|20250915|14:42:54|S|149|68.143500||
B|ELV|20250915|14:42:54|S|20|307.180000||
B|GEV|20250915|14:42:55|S|50|626.830000||
B|SPHB|20250915|14:42:55|S|100|108.300000||
B|URA|20250915|14:42:55|S|16|45.300000||
B|AMZN|20250915|14:42:56|S|38|231.190000||
B|TSLA|20250915|14:42:56|S|30|405.275000||
B|TSLA|20250915|14:42:56|S|100|405.285000||
B|UEC|20250915|14:42:56|S|200|12.965000||
B|UVXY|20250915|14:42:56|S|100|10.850000||
B|UVXY|20250915|14:42:56|S|2300|10.845000||
B|TSLA|20250915|14:42:57|S|100|405.259700||
B|Z|20250915|14:42:57|S|12|86.854300||
B|AMD|20250915|14:42:58|S|300|160.675000||
B|FR|20250915|14:42:58|S|20|51.835000||
B|LLY|20250915|14:42:58|S|6|747.880000||
B|SBET|20250915|14:42:58|S|500|16.600000||
B|TSLA|20250915|14:42:58|S|100|405.270000||
B|TSLL|20250915|14:42:58|S|60|17.829300||
B|Z|20250915|14:42:58|S|100|86.854300||
B|EXOD|20250915|14:42:59|S|3|27.480000||
B|TSLA|20250915|14:42:59|S|400|405.225000||
B|TSLL|20250915|14:42:59|S|100|17.825000||
B|ABEV|20250915|14:43:00|S|25|2.330000||
B|FXI|20250915|14:43:00|S|11|40.769300||
B|FXI|20250915|14:43:00|S|95|40.769300||
B|TSLA|20250915|14:43:00|S|50|405.080000||
B|TSLL|20250915|14:43:00|S|1000|17.819300||
B|TSLA|20250915|14:43:01|S|5|404.930000||
B|TSLA|20250915|14:43:01|S|20|404.930000||
B|TSLL|20250915|14:43:01|S|100|17.800000||
B|NIO|20250915|14:43:02|S|156|6.445000||
B|SQQQ|20250915|14:43:02|S|30|16.270000||
B|AAL|20250915|14:43:03|S|100|12.565000||
B|AMZN|20250915|14:43:03|S|300|231.190000||
B|MARA|20250915|14:43:03|S|100|15.715000||
B|MU|20250915|14:43:03|S|1|157.584700||
B|TSLA|20250915|14:43:03|S|2|404.933000||
B|TSLA|20250915|14:43:03|S|200|405.010000||
B|UEC|20250915|14:43:03|S|2000|12.960700||
B|IDR|20250915|14:43:04|S|20|29.510000||
B|MP|20250915|14:43:04|S|5|65.858600||
B|QQQ|20250915|14:43:04|S|1|590.259300||
B|SLDE|20250915|14:43:04|S|50|13.750000||
B|URA|20250915|14:43:04|S|86|45.259100||
B|HAL|20250915|14:43:05|S|25|21.880000||
B|SGML|20250915|14:43:05|S|20|5.845000||
B|URA|20250915|14:43:05|S|4|45.259100||
B|QCOM|20250915|14:43:06|S|50|160.464800||
B|SPMO|20250915|14:43:06|S|872|121.035000||
B|TSLA|20250915|14:43:06|S|50|405.092900||
B|TSLQ|20250915|14:43:06|S|100|9.905000||
B|MELI|20250915|14:43:07|S|2|2337.831000||
B|ZS|20250915|14:43:07|S|100|285.175000||
B|BBAI|20250915|14:43:08|S|100|5.050000||
B|BBAI|20250915|14:43:08|S|100|5.060000||
B|BBAI|20250915|14:43:08|S|800|5.055000||
B|IAUI|20250915|14:43:08|S|23|51.930700||
B|OKLO|20250915|14:43:08|S|15|93.990000||
B|SD|20250915|14:43:08|S|300|11.530000||
B|SLV|20250915|14:43:08|S|25|38.695000||
B|TSLA|20250915|14:43:08|S|25|405.280000||
B|AMZU|20250915|14:43:09|S|5|39.050000||
B|DFDV|20250915|14:43:09|S|17|17.230000||
B|EQR|20250915|14:43:09|S|100|65.240000||
B|GOOG|20250915|14:43:09|S|400|249.420000||
B|TSLL|20250915|14:43:09|S|22|17.830000||
B|UNH|20250915|14:43:09|S|2|349.020000||
B|XLE|20250915|14:43:09|S|30|88.409300||
B|AMCR|20250915|14:43:10|S|4|8.289300||
B|BMNR|20250915|14:43:10|S|2|52.190000||
B|PFE|20250915|14:43:11|S|485|23.924600||
B|SPY|20250915|14:43:11|S|80|659.625000||
B|PGY|20250915|14:43:12|S|20|41.220000||
B|DB|20250915|14:43:13|S|10|37.459300||
B|STEX|20250915|14:43:13|S|20|5.660000||
B|ULTY|20250915|14:43:13|S|2|5.625000||
B|GRAB|20250915|14:43:14|S|50|6.070000||
B|MFIC|20250915|14:43:14|S|200|12.250000||
B|NVDA|20250915|14:43:14|S|20|177.345000||
B|TMUS|20250915|14:43:14|S|1|239.880000||
B|TSLA|20250915|14:43:14|S|20|405.305000||
B|BAC|20250915|14:43:15|S|2|50.535000||
B|OKLO|20250915|14:43:15|S|61|93.920000||
B|NIO|20250915|14:43:16|S|163|6.445000||
B|QQQ|20250915|14:43:16|S|24|590.285000||
B|TSLA|20250915|14:43:16|S|53|405.210000||
B|TSLA|20250915|14:43:17|S|50|405.280000||
B|TSLA|20250915|14:43:17|S|100|405.252000||
B|VUG|20250915|14:43:17|S|23|474.828000||
B|AA|20250915|14:43:19|S|200|33.649300||
B|DVA|20250915|14:43:19|S|42|130.730000||
B|EWH|20250915|14:43:19|S|790|21.950100||
B|MSTR|20250915|14:43:19|S|12|324.010000||
B|PLAY|20250915|14:43:19|S|100|24.920000||
B|TSLL|20250915|14:43:19|S|1000|17.819300||
B|UVIX|20250915|14:43:19|S|1|10.515000||
B|ACHR|20250915|14:43:20|S|20|9.055000||
B|IONQ|20250915|14:43:20|S|7|59.129000||
B|TSLA|20250915|14:43:20|S|10|405.040000||
B|TSLL|20250915|14:43:20|S|100|17.810000||
B|WING|20250915|14:43:20|S|20|270.160000||
B|FXI|20250915|14:43:21|S|183|40.765000||
B|LYB|20250915|14:43:21|S|1|52.600000||
B|FXI|20250915|14:43:22|S|83|40.765000||
B|SNPS|20250915|14:43:22|S|5|417.995000||
B|TSLA|20250915|14:43:22|S|50|404.802900||
B|LAR|20250915|14:43:23|S|414|3.175000||
B|MSTR|20250915|14:43:23|S|30|323.915000||
B|QQQ|20250915|14:43:23|S|3|590.235000||
B|QYLG|20250915|14:43:23|S|700|29.080000||
B|TSLA|20250915|14:43:23|S|100|404.890000||
B|WHLR|20250915|14:43:23|E|250|1.917900||
B|RH|20250915|14:43:24|S|10|225.335000||
B|SBUX|20250915|14:43:24|S|13|83.089300||
B|TSLA|20250915|14:43:24|S|50|404.800000||
B|AVGX|20250915|14:43:25|S|42|58.720000||
B|TSLA|20250915|14:43:25|S|100|405.060000||
B|TSLA|20250915|14:43:25|S|100|405.060000||
B|TSLA|20250915|14:43:25|S|100|405.060000||
B|TSLA|20250915|14:43:25|S|200|405.060000||
B|HOOD|20250915|14:43:26|S|8|114.480000||
B|ULTY|20250915|14:43:26|S|6|5.625000||
B|ZTO|20250915|14:43:26|S|7|19.240000||
B|ZTO|20250915|14:43:26|S|63|19.240000||
B|AVGO|20250915|14:43:27|S|96|364.380000||
B|DUOL|20250915|14:43:27|S|100|288.020000||
B|LOMA|20250915|14:43:27|S|125|7.560000||
B|ORCL|20250915|14:43:27|S|60|297.916300||
B|QURE|20250915|14:43:27|S|50|15.070000||
B|RELI|20250915|14:43:27|S|5|0.809300||
B|RXRX|20250915|14:43:27|S|10|4.720000||
B|SPY|20250915|14:43:27|S|400|659.630000||
B|TSLA|20250915|14:43:27|S|100|405.000000||
B|AMSC|20250915|14:43:28|S|100|56.590000||
B|FIX|20250915|14:43:28|S|100|775.820000||
B|RBRK|20250915|14:43:28|S|2|75.564400||
B|TSLA|20250915|14:43:28|S|100|405.010000||
B|TSLL|20250915|14:43:28|S|900|17.817300||
B|WLDS|20250915|14:43:28|S|300|6.850000||
B|FXI|20250915|14:43:29|S|62|40.765000||
B|IAU|20250915|14:43:29|S|7|69.283500||
B|TSLA|20250915|14:43:29|S|3|405.040000||
B|UPS|20250915|14:43:29|S|3|84.105000||
B|HMY|20250915|14:43:30|S|16|15.030700||
B|TSLL|20250915|14:43:30|S|20|17.815000||
B|FLY|20250915|14:43:31|S|200|44.170000||
B|MO|20250915|14:43:31|S|1|65.005000||
B|SAP|20250915|14:43:31|S|12|252.134700||
B|IEF|20250915|14:43:32|S|50|97.179900||
B|SLV|20250915|14:43:32|S|19|38.689700||
B|AMD|20250915|14:43:33|S|200|160.695000||
B|DFAC|20250915|14:43:33|S|4872|38.343600||
B|SPY|20250915|14:43:33|S|45|659.605000||
B|TSLA|20250915|14:43:33|S|7|405.135000||
B|TSLL|20250915|14:43:33|S|4000|17.825000||
B|DUOL|20250915|14:43:34|S|1|288.050000||
B|MSTR|20250915|14:43:34|S|1|324.050000||
B|TSLQ|20250915|14:43:34|S|135|9.905000||
B|UVIX|20250915|14:43:34|S|1|10.525000||
B|FXI|20250915|14:43:35|S|30|40.765000||
B|ATYR|20250915|14:43:36|S|1200|1.035000||
B|FXI|20250915|14:43:36|S|33|40.765000||
B|GGAL|20250915|14:43:36|S|100|29.380000||
B|GGAL|20250915|14:43:36|S|100|29.380000||
B|GRO|20250915|14:43:37|S|100|2.740000||
B|PYPL|20250915|14:43:37|S|100|67.027500||
B|SOFI|20250915|14:43:37|S|15|27.585000||
B|UVIX|20250915|14:43:37|S|1|10.525000||
B|UVIX|20250915|14:43:37|S|1|10.525000||
B|GRO|20250915|14:43:38|S|100|2.740000||
B|MSFT|20250915|14:43:38|S|100|512.760000||
B|SCHD|20250915|14:43:38|S|656|27.334100||
B|TSLQ|20250915|14:43:38|E|1|9.909700||
B|ALK|20250915|14:43:39|S|5|59.664000||
B|TSLA|20250915|14:43:39|S|10|405.060000||
B|TSLA|20250915|14:43:39|S|100|405.120000||
B|GRO|20250915|14:43:40|S|50|2.740000||
B|LMND|20250915|14:43:40|S|25|56.408000||
B|TSAT|20250915|14:43:40|S|20|27.000000||
B|URA|20250915|14:43:40|S|1|45.270000||
B|UVIX|20250915|14:43:40|S|1|10.525000||
B|FXI|20250915|14:43:41|S|30|40.765000||
B|GDX|20250915|14:43:41|S|17|70.189300||
B|GRAB|20250915|14:43:41|S|100|6.075000||
B|UVIX|20250915|14:43:41|S|1|10.525000||
B|ZS|20250915|14:43:41|S|7|285.360600||
B|ORCL|20250915|14:43:42|S|50|297.760000||
B|QQQ|20250915|14:43:42|S|100|590.235000||
B|AMD|20250915|14:43:43|S|8|160.681200||
B|APP|20250915|14:43:43|S|270|588.540000||
B|FXI|20250915|14:43:43|S|245|40.759300||
B|TSDD|20250915|14:43:43|E|3|12.380000||
B|TSLA|20250915|14:43:43|S|20|404.840000||
B|TSLA|20250915|14:43:43|S|50|404.840000||
B|HIMS|20250915|14:43:44|S|100|54.060300||
B|ONDS|20250915|14:43:44|S|100|6.505000||
B|TSLA|20250915|14:43:44|S|100|404.890000||
B|VZ|20250915|14:43:44|S|8|43.893500||
B|DIS|20250915|14:43:45|S|25|115.680000||
B|NOK|20250915|14:43:45|S|900|4.530000||
B|TYG|20250915|14:43:45|S|100|42.560000||
B|PLTR|20250915|14:43:46|S|100|170.180000||
B|Z|20250915|14:43:47|S|23|86.760000||
B|ACHR|20250915|14:43:48|S|382|9.055000||
B|GOOGL|20250915|14:43:48|S|100|249.050000||
B|COPX|20250915|14:43:49|S|200|54.220000||
B|GOOGL|20250915|14:43:49|S|80|249.020000||
B|QQQ|20250915|14:43:49|S|100|590.231800||
B|TSLA|20250915|14:43:49|S|125|404.940000||
B|EEM|20250915|14:43:50|S|21|52.585000||
B|MARA|20250915|14:43:50|S|100|15.735000||
B|METC|20250915|14:43:50|S|20|26.140000||
B|SBUX|20250915|14:43:50|S|100|83.079300||
B|TSLA|20250915|14:43:50|S|20|404.950000||
B|TSLA|20250915|14:43:50|S|250|404.940000||
B|AMZN|20250915|14:43:51|S|600|231.231200||
B|IONQ|20250915|14:43:51|S|300|59.140000||
B|JSPR|20250915|14:43:51|S|50|2.360000||
B|PG|20250915|14:43:51|S|3|156.440000||
B|TSLA|20250915|14:43:51|S|100|405.002000||
B|TSLA|20250915|14:43:51|S|120|404.980000||
B|NEGG|20250915|14:43:52|E|1|41.642000||
B|PDD|20250915|14:43:52|S|4|127.790000||
B|PLTR|20250915|14:43:52|S|100|170.185000||
B|SQM|20250915|14:43:52|S|13|43.370000||
B|PL|20250915|14:43:53|S|5|9.735000||
B|OKLO|20250915|14:43:54|S|125|93.890000||
B|OKLO|20250915|14:43:54|S|775|93.890000||
B|UNH|20250915|14:43:54|S|2|348.850000||
B|VEA|20250915|14:43:54|S|1|60.245000||
B|TSLA|20250915|14:43:55|S|50|405.280000||
B|AMD|20250915|14:43:56|S|1|160.605000||
B|JPM|20250915|14:43:56|S|9|308.712500||
B|SAP|20250915|14:43:56|S|6|252.110000||
B|SCHF|20250915|14:43:56|S|10|23.300000||
B|TSLA|20250915|14:43:56|S|20|405.106400||
B|ATYR|20250915|14:43:57|S|35|1.035000||
B|NCLH|20250915|14:43:57|S|100|26.015000||
B|SCPH|20250915|14:43:57|S|12|5.625000||
B|SOFI|20250915|14:43:57|S|9|27.559300||
B|SPXL|20250915|14:43:57|S|420|205.171200||
B|UVXY|20250915|14:43:57|S|100|10.880000||
B|YPF|20250915|14:43:57|S|100|26.990000||
B|YPF|20250915|14:43:57|S|209|26.998800||
B|BKR|20250915|14:43:58|S|5|46.345000||
B|GOOGL|20250915|14:43:58|S|60|249.008800||
B|GRAB|20250915|14:43:58|S|70|6.080000||
B|MGRT|20250915|14:43:58|S|6|4.290000||
B|SOXL|20250915|14:43:58|S|1|29.865000||
B|SOXL|20250915|14:43:58|S|1|29.865000||
B|TQQQ|20250915|14:43:58|S|162|98.460700||
B|TSLA|20250915|14:43:58|S|154|405.182800||
B|UVIX|20250915|14:43:58|S|1|10.545000||
B|VALE|20250915|14:43:58|S|33|10.825000||
B|ZBIO|20250915|14:43:58|S|50|21.900000||
B|IBIT|20250915|14:43:59|S|76|65.275000||
B|MU|20250915|14:43:59|S|1|157.530000||
B|NIO|20250915|14:43:59|S|22|6.445000||
B|SOFI|20250915|14:43:59|S|2|27.559300||
B|SPLG|20250915|14:43:59|S|25|77.589300||
B|TSLA|20250915|14:43:59|S|1|405.180000||
B|TSLA|20250915|14:43:59|S|10|405.210000||
B|UVIX|20250915|14:43:59|S|1|10.545000||
B|GGAL|20250915|14:44:00|S|100|29.380000||
B|IAU|20250915|14:44:00|S|8|69.295000||
B|JD|20250915|14:44:00|S|100|33.705000||
B|TSEM|20250915|14:44:00|S|1100|65.900000||
B|TXN|20250915|14:44:00|S|1|177.731500||
B|BTE|20250915|14:44:01|S|5625|2.380100||
B|MS|20250915|14:44:01|S|250|156.038600||
B|RIOT|20250915|14:44:01|S|100|16.425000||
B|SOXL|20250915|14:44:01|S|5|29.855000||
B|AMGN|20250915|14:44:02|S|11|273.860000||
B|XLY|20250915|14:44:02|S|5|239.765000||
B|DJT|20250915|14:44:03|S|200|17.280000||
B|UBER|20250915|14:44:03|S|300|97.645000||
B|UVXY|20250915|14:44:03|S|400|10.875000||
B|BMNR|20250915|14:44:04|S|100|52.240000||
B|NXE|20250915|14:44:04|S|1|8.255500||
B|SOXL|20250915|14:44:04|S|6|29.855000||
B|TSMU|20250915|14:44:04|S|20|34.470000||
B|SOXL|20250915|14:44:05|S|1|29.855000||
B|SOXL|20250915|14:44:05|S|1|29.855000||
B|TSLA|20250915|14:44:05|S|300|405.325000||
B|ZS|20250915|14:44:05|S|6|285.343100||
B|TSLA|20250915|14:44:06|S|25|405.350000||
B|XLI|20250915|14:44:06|S|37|152.064200||
B|BIL|20250915|14:44:07|S|200|91.610000||
B|ETHA|20250915|14:44:07|S|554|33.920000||
B|ETHA|20250915|14:44:07|S|600|33.920000||
B|ETHA|20250915|14:44:07|S|846|33.920000||
B|ETHA|20250915|14:44:07|S|1000|33.920000||
B|PFE|20250915|14:44:07|S|5|23.935000||
B|RIOT|20250915|14:44:07|S|200|16.440000||
B|TSLA|20250915|14:44:07|S|50|405.675000||
B|TSLA|20250915|14:44:07|S|160|405.665000||
B|TSLA|20250915|14:44:07|S|200|405.680000||
B|ZTS|20250915|14:44:07|S|100|146.990000||
B|AAPL|20250915|14:44:08|S|20|235.360000||
B|ETHA|20250915|14:44:08|S|1000|33.920000||
B|ETHA|20250915|14:44:08|S|1300|33.920000||
B|PFE|20250915|14:44:08|S|9|23.935000||
B|SPYG|20250915|14:44:08|S|2|103.739300||
B|TSLA|20250915|14:44:08|S|3|405.810000||
B|TSLA|20250915|14:44:08|S|5|405.720000||
B|TSLA|20250915|14:44:08|S|20|405.740000||
B|TSLA|20250915|14:44:08|S|20|405.820000||
B|TSLA|20250915|14:44:08|S|84|405.750000||
B|TSLA|20250915|14:44:08|S|100|405.750000||
B|TSLA|20250915|14:44:08|S|1000|405.720000||
B|BND|20250915|14:44:09|S|9|74.705000||
B|CRWV|20250915|14:44:09|S|90|120.050000||
B|KMB|20250915|14:44:09|S|20|125.780000||
B|NVTS|20250915|14:44:09|S|100|6.085000||
B|SEDG|20250915|14:44:09|S|20|30.420000||
B|TSLA|20250915|14:44:09|S|100|405.870000||
B|ZS|20250915|14:44:09|S|12|285.233300||
B|QQQ|20250915|14:44:10|S|17|590.189300||
B|TSLA|20250915|14:44:10|S|100|405.920000||
B|TSLA|20250915|14:44:10|S|1200|405.880000||
B|FERG|20250915|14:44:11|S|20|214.320000||
B|IJH|20250915|14:44:11|S|171|65.834900||
B|TSLA|20250915|14:44:11|S|5|405.920000||
B|TSLL|20250915|14:44:11|S|1000|17.890000||
B|YUM|20250915|14:44:11|S|100|149.400000||
B|ADBE|20250915|14:44:12|S|6|345.910000||
B|PODD|20250915|14:44:12|S|7|342.115000||
B|TSLL|20250915|14:44:12|S|2500|17.895000||
B|NVDA|20250915|14:44:13|S|200|177.195000||
B|TSLA|20250915|14:44:13|S|3|406.170000||
B|TSLA|20250915|14:44:13|S|370|406.145000||
B|CCJ|20250915|14:44:14|S|300|84.420000||
B|DUOL|20250915|14:44:14|S|182|288.040000||
B|MSOS|20250915|14:44:14|S|600|4.200000||
B|NVDA|20250915|14:44:14|S|1|177.190000||
B|TSLA|20250915|14:44:14|S|4|406.145000||
B|AMZN|20250915|14:44:15|S|87|231.195000||
B|CDE|20250915|14:44:15|S|100|16.715000||
B|SNPS|20250915|14:44:15|S|100|417.654400||
B|TSLA|20250915|14:44:15|S|10|406.110000||
B|TSLA|20250915|14:44:15|S|10|406.180000||
B|WLDS|20250915|14:44:15|S|850|6.830000||
B|RDDT|20250915|14:44:16|S|35|261.140000||
B|TSLA|20250915|14:44:16|S|18|406.130000||
B|TSLA|20250915|14:44:16|S|50|406.150000||
B|QQQ|20250915|14:44:17|S|2|590.180100||
B|TSLA|20250915|14:44:17|S|5|406.120000||
B|TSLA|20250915|14:44:17|S|15|406.135000||
B|TSLA|20250915|14:44:17|S|100|406.135000||
B|TSLQ|20250915|14:44:17|S|100|9.855000||
B|AVGO|20250915|14:44:18|S|1|364.280000||
B|HIMS|20250915|14:44:18|S|497|54.060000||
B|UUUU|20250915|14:44:18|S|400|13.545000||
B|UVIX|20250915|14:44:18|S|1|10.545000||
B|NIO|20250915|14:44:19|S|25|6.455000||
B|SEDG|20250915|14:44:19|S|16|30.420000||
B|OC|20250915|14:44:20|S|20|152.460000||
B|TSLA|20250915|14:44:20|S|50|406.110000||
B|TSLA|20250915|14:44:20|S|500|405.340000||
B|TSLL|20250915|14:44:20|S|400|17.840000||
B|UVIX|20250915|14:44:20|S|1|10.545000||
B|IBIT|20250915|14:44:21|S|200|65.275000||
B|OKLO|20250915|14:44:21|S|43|93.790000||
B|TSLA|20250915|14:44:21|S|10|405.630000||
B|TSLA|20250915|14:44:21|S|30|405.590000||
B|CRWV|20250915|14:44:22|S|12|120.120000||
B|FCEL|20250915|14:44:22|S|20|6.415000||
B|GOOGL|20250915|14:44:22|S|30|248.879100||
B|PCG|20250915|14:44:22|S|20|15.359300||
B|SMR|20250915|14:44:22|S|100|38.410000||
B|SOFI|20250915|14:44:22|S|1|27.560000||
B|TSLA|20250915|14:44:22|S|23|405.670000||
B|TSLA|20250915|14:44:22|S|100|405.630000||
B|AAL|20250915|14:44:23|S|200|12.575000||
B|ADPT|20250915|14:44:23|S|1|12.990000||
B|GOOG|20250915|14:44:23|S|25|249.120000||
B|NVDA|20250915|14:44:23|S|500|177.164900||
B|RR|20250915|14:44:23|S|20|3.885000||
B|WING|20250915|14:44:23|S|20|270.220000||
B|IVV|20250915|14:44:24|S|1|662.816500||
B|NUVB|20250915|14:44:24|S|200|3.150000||
B|OKLO|20250915|14:44:24|S|1000|93.710000||
B|TSLA|20250915|14:44:24|S|30|405.675000||
B|AEHR|20250915|14:44:25|S|90|28.128100||
B|AXP|20250915|14:44:25|S|50|327.170000||
B|CRWV|20250915|14:44:25|S|9|120.180000||
B|QTEC|20250915|14:44:25|S|20|219.365000||
B|TSLA|20250915|14:44:25|S|100|405.695000||
B|CNI|20250915|14:44:27|S|100|94.654000||
B|OKLO|20250915|14:44:27|S|40|93.640000||
B|PAGS|20250915|14:44:27|S|600|9.669300||
B|TSLL|20250915|14:44:27|S|10|17.879300||
B|ADMA|20250915|14:44:28|S|100|15.360000||
B|KLAR|20250915|14:44:28|S|400|44.620000||
B|SMU|20250915|14:44:28|S|20|24.004700||
B|TSLA|20250915|14:44:28|S|60|405.855000||
B|TSLA|20250915|14:44:28|S|100|405.850000||
B|TSLA|20250915|14:44:28|S|100|405.880000||
B|ULTY|20250915|14:44:28|S|3000|5.620000||
B|ACN|20250915|14:44:29|S|11|236.740000||
B|CMG|20250915|14:44:29|S|15|38.625000||
B|LQD|20250915|14:44:29|S|18|112.320000||
B|ORCL|20250915|14:44:29|S|2|297.477600||
B|RNA|20250915|14:44:29|S|760|40.550000||
B|RNA|20250915|14:44:29|S|1300|40.525000||
B|TSLA|20250915|14:44:29|S|30|405.855000||
B|AAOI|20250915|14:44:30|S|18|29.419300||
B|CDE|20250915|14:44:30|S|142|16.699300||
B|CGC|20250915|14:44:30|S|2|1.405000||
B|GOOGL|20250915|14:44:30|S|100|248.880000||
B|HNGE|20250915|14:44:30|S|20|58.165000||
B|SCHD|20250915|14:44:30|S|10|27.339300||
B|SCLX|20250915|14:44:30|S|1|25.950000||
B|SHOO|20250915|14:44:30|S|100|31.700000||
B|TGT|20250915|14:44:30|S|8|89.000000||
B|TSLA|20250915|14:44:30|S|100|405.845000||
B|AENT|20250915|14:44:31|S|20|7.160000||
B|IJH|20250915|14:44:31|S|2063|65.843600||
B|TSLA|20250915|14:44:31|S|60|405.785000||
B|TSLA|20250915|14:44:31|S|100|405.740000||
B|NIO|20250915|14:44:32|S|61|6.460000||
B|TSLL|20250915|14:44:32|S|200|17.875000||
B|V|20250915|14:44:32|S|9|339.160000||
B|CIFR|20250915|14:44:33|S|65|10.695000||
B|COHR|20250915|14:44:33|S|13|106.840000||
B|GOOGL|20250915|14:44:33|S|100|248.912400||
B|QQQ|20250915|14:44:33|S|25|590.135000||
B|TSLA|20250915|14:44:33|S|4|405.760000||
B|TSLA|20250915|14:44:33|S|100|405.737200||
B|TSLL|20250915|14:44:33|S|100|17.869300||
B|WLDS|20250915|14:44:33|S|300|6.830000||
B|BBAR|20250915|14:44:34|S|200|8.815000||
B|BBAR|20250915|14:44:34|S|400|8.815000||
B|ZIM|20250915|14:44:34|S|100|14.745000||
B|ZIM|20250915|14:44:34|S|100|14.745000||
B|OKLO|20250915|14:44:35|S|100|93.690000||
B|TSLL|20250915|14:44:35|S|800|17.865000||
B|TSLA|20250915|14:44:36|S|3|405.830000||
B|TSLA|20250915|14:44:36|S|15|405.815000||
B|TSSI|20250915|14:44:36|S|100|16.070000||
B|ACCO|20250915|14:44:37|S|1000|3.986100||
B|ASTS|20250915|14:44:37|S|100|40.708800||
B|MS|20250915|14:44:37|S|250|156.078300||
B|ONDS|20250915|14:44:37|S|500|6.495000||
B|AGI|20250915|14:44:38|S|100|33.265000||
B|FOFO|20250915|14:44:38|S|100|12.680000||
B|TSLA|20250915|14:44:38|S|33|405.710000||
B|TSLA|20250915|14:44:38|S|200|405.780000||
B|AAP|20250915|14:44:39|S|100|63.415000||
B|FAS|20250915|14:44:39|S|2|176.050000||
B|SOFI|20250915|14:44:39|S|5|27.575000||
B|UPRO|20250915|14:44:39|S|150|108.109300||
B|ZIM|20250915|14:44:39|S|6|14.740000||
B|ZIM|20250915|14:44:39|S|106|14.745000||
B|ORCL|20250915|14:44:41|S|100|297.790000||
B|FIG|20250915|14:44:42|S|50|52.930000||
B|LPTX|20250915|14:44:42|S|100|0.304600||
B|MARA|20250915|14:44:42|S|200|15.725000||
B|GOOGL|20250915|14:44:43|S|100|248.990000||
B|QQQ|20250915|14:44:43|S|65|590.235000||
B|TSLA|20250915|14:44:43|S|40|406.040000||
B|ATCH|20250915|14:44:44|S|100|0.967400||
B|BABX|20250915|14:44:44|S|100|44.860000||
B|INTC|20250915|14:44:44|S|100|24.825000||
B|NVDA|20250915|14:44:44|S|100|177.270000||
B|SOXL|20250915|14:44:44|S|400|29.880000||
B|ZS|20250915|14:44:44|S|2|285.224000||
B|ADC|20250915|14:44:45|S|72|72.765000||
B|HUM|20250915|14:44:45|S|6|274.940000||
B|DOLE|20250915|14:44:46|S|400|13.650000||
B|ZIM|20250915|14:44:46|S|6|14.740000||
B|ZIM|20250915|14:44:46|S|12|14.740000||
B|LOMA|20250915|14:44:47|S|81|7.550000||
B|MARA|20250915|14:44:47|S|4|15.727500||
B|NRG|20250915|14:44:47|S|8|167.860000||
B|GOOGL|20250915|14:44:48|S|8|248.989000||
B|TSLL|20250915|14:44:48|S|8900|17.885000||
B|WMT|20250915|14:44:48|S|100|103.625000||
B|HRI|20250915|14:44:49|S|20|129.270000||
B|IREN|20250915|14:44:49|S|10|35.305000||
B|KLAR|20250915|14:44:49|S|1000|44.640000||
B|MARA|20250915|14:44:49|S|100|15.725000||
B|OKLO|20250915|14:44:49|S|12|93.790000||
B|ITOT|20250915|14:44:50|S|16|144.427500||
B|RGTI|20250915|14:44:50|S|200|19.345000||
B|STZ|20250915|14:44:50|S|2|135.551000||
B|TSLA|20250915|14:44:50|S|25|405.920000||
B|TSLA|20250915|14:44:50|S|30|405.920000||
B|TSLA|20250915|14:44:50|S|45|405.920000||
B|TSLA|20250915|14:44:50|S|100|405.910000||
B|ZIM|20250915|14:44:50|S|1|14.730000||
B|ZIM|20250915|14:44:50|S|70|14.740000||
B|ZIM|20250915|14:44:50|S|95|14.730000||
B|ZIM|20250915|14:44:50|S|100|14.735000||
B|ZIM|20250915|14:44:50|S|100|14.745000||
B|ZIM|20250915|14:44:50|S|184|14.745000||
B|GOOGL|20250915|14:44:51|S|100|249.000000||
B|ISRG|20250915|14:44:51|S|4|435.589500||
B|MVST|20250915|14:44:51|S|100|3.305000||
B|OKLO|20250915|14:44:51|S|375|93.850000||
B|PCG|20250915|14:44:51|S|20|15.355000||
B|TSLA|20250915|14:44:51|S|25|405.975000||
B|F|20250915|14:44:52|S|800|11.635000||
B|FCEL|20250915|14:44:52|S|20|6.420000||
B|V|20250915|14:44:52|S|1|339.120000||
B|V|20250915|14:44:52|S|1|339.120000||
B|JEPQ|20250915|14:44:53|S|2|56.745000||
B|SLV|20250915|14:44:53|S|23|38.710000||
B|TGT|20250915|14:44:53|S|12|88.980000||
B|ANET|20250915|14:44:54|S|1|145.870000||
B|BABA|20250915|14:44:54|S|100|157.535000||
B|CMCL|20250915|14:44:54|S|20|33.070000||
B|IDR|20250915|14:44:54|S|18|29.420000||
B|OKLL|20250915|14:44:54|S|100|47.050000||
B|PSBD|20250915|14:44:54|S|800|13.320000||
B|RR|20250915|14:44:54|S|100|3.835000||
B|UNH|20250915|14:44:54|S|5|348.830000||
B|CTVA|20250915|14:44:55|S|31|70.130000||
B|ZIM|20250915|14:44:55|S|100|14.735000||
B|OCC|20250915|14:44:56|S|100|9.140000||
B|TEM|20250915|14:44:56|S|10|84.805000||
B|SPY|20250915|14:44:57|S|2|659.519900||
B|TSLA|20250915|14:44:57|S|1|406.030000||
B|TSLL|20250915|14:44:57|S|300|17.900000||
B|OPEN|20250915|14:44:58|S|10|9.519300||
B|XLC|20250915|14:44:58|S|1|118.735000||
B|MARA|20250915|14:44:59|S|10|15.729300||
B|OPEN|20250915|14:44:59|S|10|9.519300||
B|OPEN|20250915|14:44:59|S|55|9.519300||
B|BABA|20250915|14:45:00|S|100|157.580000||
B|GOOGL|20250915|14:45:00|S|25|249.099000||
B|SOLV|20250915|14:45:00|S|20|74.040000||
B|ENPH|20250915|14:45:01|S|100|38.145000||
B|CCJ|20250915|14:45:02|S|15|84.444700||
B|TSLA|20250915|14:45:02|S|500|406.100000||
B|TSLA|20250915|14:45:02|S|1000|405.900000||
B|MU|20250915|14:45:03|S|30|157.549000||
B|PLTR|20250915|14:45:03|S|100|170.250000||
B|TSLA|20250915|14:45:03|S|100|405.770000||
B|TSLA|20250915|14:45:03|S|300|405.760000||
B|TSLA|20250915|14:45:03|S|909|405.790000||
B|ENTG|20250915|14:45:04|S|200|89.810000||
B|HOOD|20250915|14:45:04|S|500|114.360300||
B|TSLA|20250915|14:45:04|S|100|405.782700||
B|TSLL|20250915|14:45:04|S|100|17.879300||
B|VOR|20250915|14:45:04|S|4700|1.635000||
B|ZS|20250915|14:45:04|S|8|285.326700||
B|ZTS|20250915|14:45:04|S|1|146.995600||
B|ZTS|20250915|14:45:04|S|3|146.986800||
B|ZTS|20250915|14:45:04|S|3|146.988400||
B|EPAM|20250915|14:45:05|S|20|153.450000||
B|MARA|20250915|14:45:05|S|200|15.725000||
B|RRC|20250915|14:45:05|S|255|35.179300||
B|UUUU|20250915|14:45:05|S|638|13.590000||
B|UUUU|20250915|14:45:05|S|700|13.590000||
B|AMD|20250915|14:45:06|S|93|160.665000||
B|RGTI|20250915|14:45:06|S|100|19.339300||
B|CCJ|20250915|14:45:07|S|108|84.372000||
B|SIDU|20250915|14:45:07|E|200|0.945000||
B|TSLA|20250915|14:45:07|S|100|405.870000||
B|ALIT|20250915|14:45:08|S|870|3.601500||
B|HOOD|20250915|14:45:08|S|100|114.342000||
B|KNTK|20250915|14:45:08|S|8|43.260000||
B|OSRH|20250915|14:45:08|S|100|0.655000||
B|PM|20250915|14:45:08|S|100|162.855000||
B|TSLL|20250915|14:45:08|S|5|17.909800||
B|MS|20250915|14:45:09|S|250|156.058600||
B|NBIS|20250915|14:45:09|S|1500|90.890000||
B|OCSL|20250915|14:45:09|S|300|13.200000||
B|OCSL|20250915|14:45:09|S|1600|13.200000||
B|OSRH|20250915|14:45:09|S|100|0.655000||
B|OSRH|20250915|14:45:09|S|100|0.655000||
B|OSRH|20250915|14:45:09|S|200|0.655000||
B|TSLA|20250915|14:45:09|S|12|406.430000||
B|HST|20250915|14:45:10|S|12|17.620000||
B|NVDA|20250915|14:45:10|S|100|177.240000||
B|TSLA|20250915|14:45:10|S|2|406.405000||
B|TSLA|20250915|14:45:10|S|38|406.390000||
B|UGI|20250915|14:45:10|S|13|34.260000||
B|WDAY|20250915|14:45:10|S|40|221.500000||
B|WULF|20250915|14:45:10|S|100|10.175000||
B|AOS|20250915|14:45:11|S|200|72.935000||
B|AOS|20250915|14:45:11|S|297|72.930000||
B|SPYD|20250915|14:45:11|S|100|44.333500||
B|OSRH|20250915|14:45:12|S|200|0.655000||
B|OSRH|20250915|14:45:12|S|200|0.655000||
B|TSLA|20250915|14:45:12|S|100|406.355000||
B|TSLA|20250915|14:45:12|S|180|406.390000||
B|ZS|20250915|14:45:12|S|6|285.130300||
B|MSFT|20250915|14:45:13|S|83|512.780000||
B|PEP|20250915|14:45:13|S|2|141.278800||
B|QQQ|20250915|14:45:13|S|5|590.225000||
B|TSLA|20250915|14:45:13|S|10|405.500000||
B|COP|20250915|14:45:14|S|10|92.318800||
B|DPST|20250915|14:45:14|S|5|105.350000||
B|JD|20250915|14:45:14|S|432|33.705000||
B|NIO|20250915|14:45:14|S|640|6.455000||
B|OPEN|20250915|14:45:14|S|129|9.510000||
B|RGTI|20250915|14:45:14|S|50|19.355000||
B|TSLA|20250915|14:45:14|S|20|405.825000||
B|TSLA|20250915|14:45:14|S|80|405.830000||
B|TSLA|20250915|14:45:14|S|100|405.815000||
B|TSLA|20250915|14:45:14|S|200|405.830000||
B|CEG|20250915|14:45:15|S|3|331.290000||
B|OSRH|20250915|14:45:15|S|100|0.655000||
B|OSRH|20250915|14:45:15|S|200|0.655000||
B|TSLA|20250915|14:45:15|S|400|405.825000||
B|TSLL|20250915|14:45:15|S|100|17.879300||
B|ABNB|20250915|14:45:16|S|33|119.980000||
B|OSRH|20250915|14:45:16|S|100|0.655000||
B|SNPS|20250915|14:45:16|S|5|417.694600||
B|ZIM|20250915|14:45:16|S|28|14.720000||
B|ZIM|20250915|14:45:16|S|100|14.735000||
B|ZIM|20250915|14:45:16|S|200|14.730000||
B|GRRR|20250915|14:45:17|S|1|17.915000||
B|OLN|20250915|14:45:17|S|25|25.670000||
B|PBR|20250915|14:45:17|S|100|12.880000||
B|PBR|20250915|14:45:17|S|300|12.875000||
B|SKLZ|20250915|14:45:17|S|20|7.150000||
B|TSLQ|20250915|14:45:17|S|100|9.865000||
B|GOOGL|20250915|14:45:18|S|10|249.059000||
B|AAPL|20250915|14:45:19|S|81|235.385000||
B|ASPI|20250915|14:45:19|S|500|8.980000||
B|MP|20250915|14:45:19|S|200|65.909100||
B|XLU|20250915|14:45:19|S|200|85.825000||
B|AI|20250915|14:45:20|S|8|17.265000||
B|LEU|20250915|14:45:20|S|5|241.070000||
B|RGTI|20250915|14:45:20|S|1145|19.365000||
B|SPPP|20250915|14:45:20|S|30|12.615000||
B|VEA|20250915|14:45:20|S|17|60.249300||
B|GLOB|20250915|14:45:21|S|85|54.712000||
B|MARA|20250915|14:45:21|S|320|15.725000||
B|TTWO|20250915|14:45:21|S|1|248.065800||
B|KWEB|20250915|14:45:22|S|20|40.967500||
B|UPST|20250915|14:45:22|S|300|65.597900||
B|QQQ|20250915|14:45:23|S|10|590.300700||
B|RGTI|20250915|14:45:23|S|5|19.365000||
B|SYF|20250915|14:45:23|S|10|76.230000||
B|ACHR|20250915|14:45:24|S|550|9.045000||
B|ASC|20250915|14:45:24|S|20|13.080000||
B|F|20250915|14:45:24|S|1500|11.630000||
B|MS|20250915|14:45:24|S|250|156.058300||
B|UNHG|20250915|14:45:24|S|25|21.790000||
B|ZM|20250915|14:45:24|S|100|84.345000||
B|GDX|20250915|14:45:25|S|100|70.199000||
B|PLTR|20250915|14:45:25|S|50|170.415000||
B|RBLX|20250915|14:45:25|S|73|137.066300||
B|RZLV|20250915|14:45:25|S|20|7.665000||
B|TSLA|20250915|14:45:25|S|5|406.265000||
B|VST|20250915|14:45:25|S|15|215.690000||
B|BSX|20250915|14:45:26|S|20|100.765000||
B|RBLX|20250915|14:45:26|S|73|137.066300||
B|TSLA|20250915|14:45:26|S|80|406.242700||
B|ACHR|20250915|14:45:27|S|223|9.045000||
B|GOOG|20250915|14:45:27|S|100|249.300000||
B|SHOO|20250915|14:45:27|S|189|31.690000||
B|TSLA|20250915|14:45:27|S|10|406.270000||
B|YMAX|20250915|14:45:27|S|2|12.723500||
B|BITF|20250915|14:45:28|S|2000|2.430000||
B|META|20250915|14:45:28|S|1|764.975000||
B|TSLA|20250915|14:45:28|S|100|406.270000||
B|TSLA|20250915|14:45:29|S|300|406.300000||
B|LLYX|20250915|14:45:30|S|20|13.540000||
B|LMND|20250915|14:45:30|S|25|56.458600||
B|NNE|20250915|14:45:30|S|121|36.990000||
B|ADAP|20250915|14:45:31|S|6000|0.065600||
B|TSLA|20250915|14:45:31|S|14|406.425000||
B|VST|20250915|14:45:32|S|1|215.725300||
B|PRPH|20250915|14:45:33|S|1|0.429000||
B|TSLA|20250915|14:45:33|S|50|406.490000||
B|TSLA|20250915|14:45:34|S|13|406.590000||
B|TSLA|20250915|14:45:34|S|100|406.480000||
B|Z|20250915|14:45:34|S|12|86.862300||
B|AIG|20250915|14:45:35|S|100|77.175000||
B|LLY|20250915|14:45:35|S|1|748.500000||
B|NET|20250915|14:45:36|S|1|225.960000||
B|VXX|20250915|14:45:36|S|100|33.940000||
B|ZTS|20250915|14:45:36|S|41|146.845000||
B|AAPL|20250915|14:45:37|S|181|235.425000||
B|AAPL|20250915|14:45:37|S|219|235.425000||
B|CCL|20250915|14:45:37|S|91|31.050000||
B|TOST|20250915|14:45:37|S|2|40.409900||
B|TSLA|20250915|14:45:37|S|1|406.490000||
B|CCL|20250915|14:45:38|S|155|31.145000||
B|MFIC|20250915|14:45:38|S|100|12.230000||
B|AMZN|20250915|14:45:39|S|100|231.260000||
B|CCL|20250915|14:45:39|S|400|31.190000||
B|CCL|20250915|14:45:39|S|400|31.190000||
B|CCL|20250915|14:45:39|S|1000|31.198300||
B|CCL|20250915|14:45:39|S|1200|31.150000||
B|CRCL|20250915|14:45:39|S|1|130.230000||
B|ECC|20250915|14:45:39|S|2|7.000000||
B|HIMS|20250915|14:45:39|S|100|54.190000||
B|HIMS|20250915|14:45:39|S|128|54.190000||
B|HIMS|20250915|14:45:39|S|272|54.190000||
B|HIMS|20250915|14:45:39|S|300|54.190500||
B|JOBY|20250915|14:45:39|S|100|14.145000||
B|MTVA|20250915|14:45:39|S|441|1.190000||
B|NCLH|20250915|14:45:39|S|100|26.030000||
B|NU|20250915|14:45:39|S|262|15.835000||
B|OKLO|20250915|14:45:39|S|50|93.760000||
B|SE|20250915|14:45:39|S|32|189.580000||
B|TSLA|20250915|14:45:39|S|25|406.500000||
B|GDX|20250915|14:45:40|S|100|70.205000||
B|INTC|20250915|14:45:40|S|40|24.820000||
B|PLTR|20250915|14:45:40|S|200|170.465000||
B|TSLA|20250915|14:45:40|S|35|406.490000||
B|TSLL|20250915|14:45:40|S|200|17.949300||
B|CRESY|20250915|14:45:41|S|17|8.590000||
B|TSLA|20250915|14:45:41|S|50|406.690000||
B|TSLA|20250915|14:45:41|S|421|406.690000||
B|CMTG|20250915|14:45:42|S|20|3.790000||
B|ECDA|20250915|14:45:42|E|1|0.099800||
B|SNAP|20250915|14:45:42|S|100|7.365000||
B|ZTS|20250915|14:45:42|S|100|146.871100||
B|DOLE|20250915|14:45:43|S|100|13.680000||
B|MS|20250915|14:45:43|S|134|156.108300||
B|OCSL|20250915|14:45:43|S|200|13.190000||
B|VXX|20250915|14:45:43|S|100|33.945000||
B|NKE|20250915|14:45:44|S|5|73.055000||
B|PRPH|20250915|14:45:44|S|1|0.429000||
B|TSLA|20250915|14:45:44|S|20|406.830000||
B|TSLA|20250915|14:45:44|S|30|406.830000||
B|VOO|20250915|14:45:44|S|23|606.410000||
B|BABA|20250915|14:45:45|S|60|157.565000||
B|AWK|20250915|14:45:46|S|200|137.730000||
B|BAC|20250915|14:45:46|S|100|50.535000||
B|TSLA|20250915|14:45:46|S|100|406.830000||
B|TSLA|20250915|14:45:46|S|400|406.830000||
B|UDR|20250915|14:45:46|S|150|37.745000||
B|CVS|20250915|14:45:47|S|4|73.040900||
B|RIG|20250915|14:45:47|S|720|3.335000||
B|SKIL|20250915|14:45:47|S|10|13.070000||
B|TSLA|20250915|14:45:47|S|66|406.960000||
B|TSLA|20250915|14:45:48|S|20|406.850000||
B|BIL|20250915|14:45:49|S|100|91.610000||
B|CSL|20250915|14:45:49|S|20|355.250000||
B|NVDA|20250915|14:45:49|S|600|177.255000||
B|OKLO|20250915|14:45:49|S|25|93.690000||
B|TSLA|20250915|14:45:49|S|10|406.870000||
B|TSLA|20250915|14:45:49|S|100|406.810000||
B|TSLL|20250915|14:45:49|S|100|17.965000||
B|WMS|20250915|14:45:49|S|7|142.710000||
B|BTGD|20250915|14:45:50|S|6|41.490000||
B|DKNG|20250915|14:45:50|S|150|43.070000||
B|QLD|20250915|14:45:50|S|1|132.747500||
B|STRW|20250915|14:45:50|S|20|12.560000||
B|ETHU|20250915|14:45:51|S|5|154.535000||
B|QCML|20250915|14:45:51|S|5|19.730000||
B|RGTI|20250915|14:45:51|S|5|19.360700||
B|SPY|20250915|14:45:51|S|200|659.550000||
B|TSLL|20250915|14:45:51|S|1000|17.959300||
B|ABNB|20250915|14:45:52|S|1|119.960000||
B|CRM|20250915|14:45:52|S|3|241.520000||
B|ONON|20250915|14:45:52|S|1|42.670000||
B|PSTG|20250915|14:45:52|S|50|86.512200||
B|QQQ|20250915|14:45:52|S|1|590.303500||
B|TSLL|20250915|14:45:52|S|3000|17.959900||
B|Z|20250915|14:45:52|S|100|86.670000||
B|TSLA|20250915|14:45:53|S|3|406.770000||
B|TSLA|20250915|14:45:53|S|300|406.710000||
B|ZS|20250915|14:45:53|S|4|285.122700||
B|REGN|20250915|14:45:54|S|5|571.530000||
B|TSLL|20250915|14:45:54|S|50|17.965000||
B|GPUS|20250915|14:45:55|S|1200|0.440800||
B|TSLA|20250915|14:45:55|S|50|406.810000||
B|IONQ|20250915|14:45:56|S|200|59.210000||
B|RGTI|20250915|14:45:56|S|300|19.365000||
B|SOXL|20250915|14:45:56|S|3000|29.883600||
B|TSLA|20250915|14:45:56|S|50|406.820000||
B|TSLA|20250915|14:45:56|S|53|406.840000||
B|OCSL|20250915|14:45:57|S|700|13.185000||
B|FOXA|20250915|14:45:58|S|200|58.711000||
B|GDXU|20250915|14:45:58|S|40|162.880000||
B|URBN|20250915|14:45:58|S|15|71.428500||
B|EMN|20250915|14:45:59|S|150|65.170000||
B|FDX|20250915|14:45:59|S|44|227.650000||
B|HAL|20250915|14:45:59|S|100|21.795000||
B|MOH|20250915|14:45:59|S|55|177.010000||
B|RAPP|20250915|14:45:59|S|120|24.470000||
B|TTD|20250915|14:45:59|S|100|45.525000||
B|AMCR|20250915|14:46:00|S|100|8.300000||
B|AMCR|20250915|14:46:00|S|1000|8.295000||
B|CAG|20250915|14:46:00|S|100|18.870000||
B|ENPH|20250915|14:46:00|S|265|38.115000||
B|ERIE|20250915|14:46:00|S|29|327.130000||
B|LYB|20250915|14:46:00|S|100|52.550000||
B|NEE|20250915|14:46:00|S|139|71.755000||
B|NXT|20250915|14:46:00|S|180|67.550000||
B|ON|20250915|14:46:00|S|207|47.675000||
B|PCG|20250915|14:46:00|S|646|15.339300||
B|PPG|20250915|14:46:00|S|90|109.735000||
B|SPY|20250915|14:46:00|S|50|659.510000||
B|AES|20250915|14:46:01|S|775|13.045000||
B|CNC|20250915|14:46:01|S|300|32.555000||
B|ELV|20250915|14:46:01|S|32|306.740000||
B|MSTR|20250915|14:46:01|S|1|323.947300||
B|PLTR|20250915|14:46:01|S|75|170.421200||
B|SWK|20250915|14:46:01|S|106|78.287600||
B|TXG|20250915|14:46:01|S|100|13.150000||
B|DUST|20250915|14:46:02|S|500|13.220000||
B|DUST|20250915|14:46:02|S|2700|13.215000||
B|FSK|20250915|14:46:02|S|100|17.065000||
B|LTBR|20250915|14:46:02|S|300|15.360000||
B|OKLO|20250915|14:46:02|S|100|93.740000||
B|PBR|20250915|14:46:02|S|100|12.870000||
B|PHYS|20250915|14:46:02|S|80|28.295000||
B|TLRY|20250915|14:46:02|S|10|1.185000||
B|TSLA|20250915|14:46:02|S|100|406.830000||
B|LAC|20250915|14:46:03|S|2352|3.090000||
B|ORCL|20250915|14:46:03|S|2|297.565000||
B|TSLA|20250915|14:46:03|S|2|406.930000||
B|TSLL|20250915|14:46:03|S|700|17.980000||
B|BILL|20250915|14:46:04|S|61|51.610000||
B|IDEV|20250915|14:46:04|S|9|80.186100||
B|OSCR|20250915|14:46:04|S|100|18.575000||
B|PLTR|20250915|14:46:04|S|1|170.450000||
B|TSLA|20250915|14:46:04|S|132|407.070000||
B|JNJ|20250915|14:46:05|S|3|177.279000||
B|QS|20250915|14:46:05|S|400|9.840000||
B|QS|20250915|14:46:05|S|500|9.835000||
B|RGTI|20250915|14:46:05|S|100|19.359300||
B|TSLA|20250915|14:46:05|S|27|407.055000||
B|XLG|20250915|14:46:05|S|247|56.975000||
B|LAC|20250915|14:46:06|S|100|3.090000||
B|TSLA|20250915|14:46:06|S|100|407.050000||
B|XYZ|20250915|14:46:06|S|8|73.678800||
B|FCX|20250915|14:46:07|S|44|45.415000||
B|TSLA|20250915|14:46:07|S|100|407.090000||
B|TSLA|20250915|14:46:07|S|200|407.080000||
B|AAPL|20250915|14:46:08|S|20|235.403500||
B|GOOGL|20250915|14:46:08|S|4|249.050000||
B|RR|20250915|14:46:08|S|400|3.835000||
B|TSLA|20250915|14:46:08|S|65|407.140000||
B|WIX|20250915|14:46:08|S|40|171.920000||
B|TSDD|20250915|14:46:09|E|300|12.231500||
B|TSLA|20250915|14:46:09|S|9|407.075000||
B|TSLA|20250915|14:46:09|S|20|407.115000||
B|ZS|20250915|14:46:09|S|1|285.070000||
B|BABA|20250915|14:46:10|S|100|157.630000||
B|BILL|20250915|14:46:10|S|61|51.615000||
B|EA|20250915|14:46:10|S|10|171.892900||
B|FBIN|20250915|14:46:10|S|76|58.500000||
B|TSLA|20250915|14:46:10|S|300|407.110000||
B|ELV|20250915|14:46:11|S|30|306.871000||
B|GOOGL|20250915|14:46:11|S|13|249.070000||
B|SLB|20250915|14:46:11|S|100|34.925000||
B|FI|20250915|14:46:12|S|1|133.380000||
B|LH|20250915|14:46:12|S|7|274.750000||
B|PFE|20250915|14:46:12|S|80|23.915000||
B|RBLX|20250915|14:46:12|S|1|137.025000||
B|KNSL|20250915|14:46:13|S|50|424.430000||
B|TAL|20250915|14:46:13|S|457|10.989300||
B|TSLA|20250915|14:46:13|S|3|406.980000||
B|TSLL|20250915|14:46:13|S|44|17.979300||
B|CONY|20250915|14:46:14|S|29|7.223500||
B|APLD|20250915|14:46:15|S|50|19.545000||
B|TSLA|20250915|14:46:15|S|100|406.930000||
B|CCL|20250915|14:46:16|S|50|31.125000||
B|LYFT|20250915|14:46:16|S|90|19.675000||
B|TSLA|20250915|14:46:16|S|600|406.815000||
B|WOLF|20250915|14:46:16|S|300|2.925000||
B|RH|20250915|14:46:17|S|80|225.210000||
B|TSLA|20250915|14:46:17|S|8|406.850000||
B|TSLA|20250915|14:46:17|S|100|406.770000||
B|TSLA|20250915|14:46:17|S|300|406.770000||
B|TSLL|20250915|14:46:17|S|100|17.965000||
B|VTIP|20250915|14:46:17|S|1|50.715000||
B|CCL|20250915|14:46:18|S|100|31.119300||
B|GDX|20250915|14:46:18|S|1|70.175000||
B|TSLA|20250915|14:46:18|S|25|406.850000||
B|TSLA|20250915|14:46:18|S|70|406.850000||
B|TSLA|20250915|14:46:18|S|100|406.955000||
B|TSLL|20250915|14:46:18|S|300|17.968700||
B|UBER|20250915|14:46:18|S|4|97.690000||
B|UNH|20250915|14:46:18|S|1|349.060000||
B|PRMB|20250915|14:46:19|S|300|22.650000||
B|STZ|20250915|14:46:19|S|5|135.430000||
B|ATCH|20250915|14:46:20|S|60|0.983500||
B|DOLE|20250915|14:46:20|S|200|13.700000||
B|OCGN|20250915|14:46:20|S|200|1.170000||
B|OKLO|20250915|14:46:20|S|30|93.610000||
B|TSLA|20250915|14:46:20|S|50|406.910000||
B|AMAT|20250915|14:46:21|S|2|170.785000||
B|LBRX|20250915|14:46:21|S|14|16.880000||
B|TSLA|20250915|14:46:21|S|17|406.910000||
B|TSLA|20250915|14:46:21|S|50|406.795000||
B|XLI|20250915|14:46:21|S|2|152.009300||
B|CEPU|20250915|14:46:22|S|56|8.500000||
B|SCLX|20250915|14:46:22|S|100|25.980000||
B|TSLA|20250915|14:46:22|S|25|406.790000||
B|XLK|20250915|14:46:22|S|1|272.379300||
B|ABNB|20250915|14:46:23|S|4|119.940000||
B|SYM|20250915|14:46:23|S|10|51.080000||
B|YPF|20250915|14:46:23|S|4|26.990000||
B|AMD|20250915|14:46:24|S|100|160.730000||
B|ANET|20250915|14:46:24|S|100|145.920000||
B|FLDR|20250915|14:46:24|S|40|50.333500||
B|MSEX|20250915|14:46:24|S|5|52.986500||
B|SPY|20250915|14:46:24|S|3|659.490000||
B|TSLA|20250915|14:46:24|S|20|406.820000||
B|TSLL|20250915|14:46:24|S|200|17.969300||
B|HIMS|20250915|14:46:25|S|40|54.189300||
B|IONQ|20250915|14:46:26|S|100|59.155000||
B|IONQ|20250915|14:46:26|S|100|59.155000||
B|SPXL|20250915|14:46:26|S|100|205.260000||
B|AZO|20250915|14:46:27|S|1|4201.412400||
B|OKLO|20250915|14:46:27|S|5|93.650000||
B|TSLA|20250915|14:46:27|S|10|406.590000||
B|TSLL|20250915|14:46:27|S|1200|17.955000||
B|TSLL|20250915|14:46:27|S|1900|17.955000||
B|ZTS|20250915|14:46:27|S|69|146.735000||
B|AAL|20250915|14:46:28|S|100|12.575000||
B|AMZN|20250915|14:46:28|S|100|231.234900||
B|QS|20250915|14:46:28|S|100|9.835000||
B|SOFI|20250915|14:46:28|S|40|27.579300||
B|PAYO|20250915|14:46:29|E|2720|6.490000||
B|PFE|20250915|14:46:29|S|20|23.915000||
B|QQQ|20250915|14:46:29|S|3|590.279300||
B|XLF|20250915|14:46:29|S|36|53.675000||
B|OKLO|20250915|14:46:30|S|100|93.690000||
B|TSLS|20250915|14:46:30|S|100|5.950000||
B|BXP|20250915|14:46:31|S|100|77.065000||
B|CRWV|20250915|14:46:31|S|100|120.360000||
B|CVNA|20250915|14:46:31|S|10|368.200000||
B|TSLA|20250915|14:46:31|S|100|406.695000||
B|NIO|20250915|14:46:32|S|400|6.450000||
B|SONN|20250915|14:46:32|S|125|5.750000||
B|WOLF|20250915|14:46:32|S|100|2.930000||
B|AI|20250915|14:46:33|S|4|17.235000||
B|TSLA|20250915|14:46:33|S|15|406.810000||
B|VTWO|20250915|14:46:33|S|1|96.660000||
B|Z|20250915|14:46:33|S|17|86.707400||
B|ZTS|20250915|14:46:33|S|7|146.871000||
B|ZTS|20250915|14:46:33|S|7|146.871000||
B|ZTS|20250915|14:46:33|S|8|146.871000||
B|ZTS|20250915|14:46:33|S|9|146.871000||
B|ZTS|20250915|14:46:33|S|9|146.871000||
B|CRWV|20250915|14:46:34|S|20|120.370000||
B|INTC|20250915|14:46:34|S|140|24.785000||
B|MTDR|20250915|14:46:34|S|2|46.634900||
B|NVDA|20250915|14:46:34|S|1|177.292500||
B|OPEN|20250915|14:46:34|S|6|9.485000||
B|GHRS|20250915|14:46:35|S|20|12.980000||
B|MMA|20250915|14:46:35|S|99|1.830000||
B|NEM|20250915|14:46:35|S|70|78.735000||
B|QS|20250915|14:46:35|S|100|9.835000||
B|RBLX|20250915|14:46:35|S|44|137.067600||
B|UPS|20250915|14:46:35|S|100|84.010000||
B|IONQ|20250915|14:46:36|S|17|59.189100||
B|IONQ|20250915|14:46:36|S|100|59.180000||
B|ANGI|20250915|14:46:37|S|109|16.875000||
B|LLY|20250915|14:46:37|S|100|748.382500||
B|OPEN|20250915|14:46:39|S|4|9.489500||
B|SPOT|20250915|14:46:39|S|9|707.221000||
B|TEAM|20250915|14:46:40|S|12|174.086500||
B|UPS|20250915|14:46:40|S|1|84.015900||
B|GPN|20250915|14:46:41|S|100|84.010000||
B|ITUB|20250915|14:46:41|S|1017|7.179900||
B|RDDT|20250915|14:46:41|S|1|260.940000||
B|TSM|20250915|14:46:42|S|100|259.740000||
B|AVGO|20250915|14:46:43|S|1|364.470000||
B|AMZN|20250915|14:46:44|S|1|231.289900||
B|JOBY|20250915|14:46:44|S|3|14.125000||
B|TATT|20250915|14:46:44|S|100|38.320000||
B|TSLA|20250915|14:46:44|S|50|406.570000||
B|AMD|20250915|14:46:45|S|70|160.785000||
B|BITF|20250915|14:46:45|S|100|2.430000||
B|SOFI|20250915|14:46:45|S|10|27.579300||
B|JIVE|20250915|14:46:46|S|50|75.620000||
B|LYB|20250915|14:46:46|S|230|52.471000||
B|TSLA|20250915|14:46:46|S|3|406.646000||
B|ADBE|20250915|14:46:47|S|50|345.210000||
B|ZS|20250915|14:46:47|S|1|284.935000||
B|ZS|20250915|14:46:47|S|1|284.965000||
B|ZS|20250915|14:46:47|S|3|284.935000||
B|CVNA|20250915|14:46:48|S|100|368.140000||
B|GOOD|20250915|14:46:48|S|231|12.985000||
B|IONQ|20250915|14:46:48|S|1|59.160000||
B|TSLA|20250915|14:46:48|S|100|406.540000||
B|TSLL|20250915|14:46:48|S|1|17.940000||
B|VAW|20250915|14:46:48|S|5|207.320000||
B|AFRM|20250915|14:46:49|S|140|87.700000||
B|BBD|20250915|14:46:49|S|1300|3.195000||
B|DBX|20250915|14:46:49|S|15|31.695500||
B|SPY|20250915|14:46:50|S|5|659.460000||
B|TSLA|20250915|14:46:50|S|20|406.460000||
B|GOOG|20250915|14:46:51|S|100|249.285000||
B|NWL|20250915|14:46:51|S|415|5.845500||
B|SPY|20250915|14:46:51|S|1|659.460000||
B|MEI|20250915|14:46:52|S|1|8.080000||
B|UMDD|20250915|14:46:52|S|100|26.090000||
B|PSEC|20250915|14:46:53|S|200|2.755000||
B|SPY|20250915|14:46:53|S|2|659.445000||
B|AGX|20250915|14:46:54|S|1|240.130000||
B|GE|20250915|14:46:54|S|70|285.685600||
B|KHC|20250915|14:46:54|S|100|25.715000||
B|TSLL|20250915|14:46:54|S|100|17.950000||
B|ENSC|20250915|14:46:55|S|13|2.080000||
B|NBIS|20250915|14:46:55|S|10|90.950000||
B|NNE|20250915|14:46:55|S|80|36.950000||
B|AGNC|20250915|14:46:56|S|100|10.165000||
B|BRK/B|20250915|14:46:56|S|15|490.780000||
B|CGC|20250915|14:46:56|S|1|1.400000||
B|LYB|20250915|14:46:56|S|80|52.441200||
B|TSLS|20250915|14:46:56|S|200|5.950000||
B|BA|20250915|14:46:57|S|100|216.042500||
B|DOLE|20250915|14:46:57|S|300|13.690000||
B|EBAY|20250915|14:46:57|S|100|90.509300||
B|LEU|20250915|14:46:57|S|50|241.990000||
B|TSLL|20250915|14:46:57|S|200|17.939300||
B|FAZ|20250915|14:46:58|S|3685|4.149900||
B|AGNC|20250915|14:46:59|S|174|10.175000||
B|DD|20250915|14:46:59|S|100|77.040000||
B|RYTM|20250915|14:46:59|S|299|95.777000||
B|TSLA|20250915|14:46:59|S|100|406.630000||
B|VICI|20250915|14:46:59|S|15|33.025000||
B|WWD|20250915|14:46:59|S|50|239.310000||
B|AXTA|20250915|14:47:00|S|10|30.860000||
B|OPEN|20250915|14:47:00|S|600|9.495000||
B|TSLL|20250915|14:47:00|S|500|17.949300||
B|V|20250915|14:47:00|S|1|338.800000||
B|ZS|20250915|14:47:00|S|4|285.252200||
B|AMCR|20250915|14:47:01|S|82|8.285000||
B|ASTS|20250915|14:47:01|S|33|40.820000||
B|FITB|20250915|14:47:01|S|200|45.395000||
B|BIL|20250915|14:47:02|S|100|91.610000||
B|NDAQ|20250915|14:47:02|S|4|93.350000||
B|RR|20250915|14:47:02|S|50|3.815000||
B|DAY|20250915|14:47:03|S|20|68.960000||
B|HHH|20250915|14:47:03|S|20|81.760000||
B|PFE|20250915|14:47:03|S|20|23.905000||
B|QQQ|20250915|14:47:03|S|3|590.269300||
B|ACVA|20250915|14:47:04|S|300|10.085000||
B|JOBY|20250915|14:47:04|S|1|14.119300||
B|LEU|20250915|14:47:04|S|27|241.990000||
B|MARA|20250915|14:47:04|S|8000|15.716600||
B|NTLA|20250915|14:47:04|S|400|11.415000||
B|TSLA|20250915|14:47:04|S|1|406.328000||
B|UBER|20250915|14:47:04|S|13|97.719300||
B|ARR|20250915|14:47:05|S|100|15.015000||
B|ETHA|20250915|14:47:05|S|100|33.945000||
B|MNMD|20250915|14:47:05|S|10|9.460000||
B|SMCI|20250915|14:47:05|S|140|45.235000||
B|TSLA|20250915|14:47:05|S|1|406.200000||
B|WAY|20250915|14:47:05|S|100|38.090000||
B|AI|20250915|14:47:06|S|4|17.229300||
B|AVGO|20250915|14:47:06|S|100|364.670000||
B|MRK|20250915|14:47:06|S|100|81.179300||
B|TLRY|20250915|14:47:06|S|10|1.185000||
B|ZTS|20250915|14:47:06|S|100|146.730000||
B|KMX|20250915|14:47:07|S|100|59.950000||
B|MARA|20250915|14:47:07|S|10|15.715000||
B|TSLA|20250915|14:47:07|S|50|406.340000||
B|CCJ|20250915|14:47:08|S|200|84.730000||
B|EOG|20250915|14:47:08|S|4|117.575000||
B|TSLA|20250915|14:47:08|S|60|406.340000||
B|TSLA|20250915|14:47:08|S|200|406.290000||
B|TSLA|20250915|14:47:08|S|1205|406.280000||
B|BIL|20250915|14:47:09|S|100|91.610000||
B|DRV|20250915|14:47:09|S|100|24.160000||
B|GEMI|20250915|14:47:09|S|150|33.355000||
B|LEU|20250915|14:47:09|S|73|241.990000||
B|META|20250915|14:47:09|S|10|765.544800||
B|RLTY|20250915|14:47:09|S|461|15.710000||
B|SOXL|20250915|14:47:09|S|1|29.835000||
B|WOLF|20250915|14:47:09|S|3000|2.915000||
B|SOXL|20250915|14:47:10|S|1|29.835000||
B|SOXL|20250915|14:47:10|S|1|29.835000||
B|TSLL|20250915|14:47:10|S|103|17.909300||
B|TSLZ|20250915|14:47:10|S|100|0.879400||
B|SOXL|20250915|14:47:11|S|1|29.835000||
B|TSLA|20250915|14:47:11|S|10|406.090000||
B|DAR|20250915|14:47:12|S|100|31.460000||
B|NKE|20250915|14:47:12|S|100|73.010000||
B|SOXL|20250915|14:47:12|S|1|29.835000||
B|TSLA|20250915|14:47:13|S|100|406.100000||
B|TZA|20250915|14:47:13|S|69|8.660000||
B|SOXL|20250915|14:47:14|S|5|29.835000||
B|MRK|20250915|14:47:15|S|100|81.199300||
B|SCHD|20250915|14:47:15|S|8|27.313500||
B|SEZL|20250915|14:47:15|S|1|89.395000||
B|CEG|20250915|14:47:16|S|33|331.260000||
B|HOOD|20250915|14:47:16|S|100|114.555000||
B|YPF|20250915|14:47:16|S|306|26.988800||
B|INO|20250915|14:47:17|E|250|2.273500||
B|IONQ|20250915|14:47:17|S|213|59.050000||
B|NUKZ|20250915|14:47:17|S|100|62.740000||
B|TSLA|20250915|14:47:17|S|100|406.070000||
B|TSLA|20250915|14:47:17|S|125|406.070000||
B|AGO|20250915|14:47:18|S|20|81.670000||
B|OSCR|20250915|14:47:18|S|100|18.575000||
B|RDDT|20250915|14:47:18|S|7|261.000000||
B|SOFI|20250915|14:47:18|S|36|27.575000||
B|TSLL|20250915|14:47:18|S|200|17.909300||
B|BB|20250915|14:47:19|S|310|3.975000||
B|GOOGL|20250915|14:47:19|S|1|249.114100||
B|RR|20250915|14:47:20|S|150|3.805000||
B|TSLA|20250915|14:47:20|S|2|406.280000||
B|TSLA|20250915|14:47:20|S|100|406.246400||
B|YPF|20250915|14:47:20|S|156|26.988800||
B|ZIM|20250915|14:47:20|S|100|14.725000||
B|ZIM|20250915|14:47:20|S|400|14.725000||
B|TSLA|20250915|14:47:21|S|100|406.285000||
B|AMAT|20250915|14:47:22|S|4|170.735000||
B|FXI|20250915|14:47:22|S|5|40.749300||
B|YPF|20250915|14:47:22|S|100|26.988800||
B|F|20250915|14:47:23|S|32|11.635000||
B|FCX|20250915|14:47:23|S|18|45.375000||
B|GOOG|20250915|14:47:23|S|24|249.399000||
B|HIVE|20250915|14:47:23|S|8090|3.933500||
B|IBN|20250915|14:47:23|S|6|32.059300||
B|NTES|20250915|14:47:23|S|1|155.040000||
B|SNOW|20250915|14:47:23|S|100|227.090000||
B|TSLA|20250915|14:47:23|S|20|406.170000||
B|TSLA|20250915|14:47:23|S|300|406.213100||
B|YPF|20250915|14:47:23|S|100|26.998800||
B|ADP|20250915|14:47:24|S|3|290.910000||
B|ENOV|20250915|14:47:25|S|20|32.010000||
B|IDR|20250915|14:47:25|S|3|29.540000||
B|SOFI|20250915|14:47:25|S|5|27.609300||
B|TSLA|20250915|14:47:25|S|100|406.340000||
B|AAL|20250915|14:47:26|S|700|12.565100||
B|TSLA|20250915|14:47:26|S|20|406.375000||
B|TSLA|20250915|14:47:26|S|50|406.375000||
B|DUOL|20250915|14:47:27|S|100|289.070000||
B|PTEN|20250915|14:47:27|S|479|5.429900||
B|SOFI|20250915|14:47:27|S|1|27.609300||
B|XLE|20250915|14:47:27|S|87|88.295000||
B|CCJ|20250915|14:47:28|S|60|84.829500||
B|FNB|20250915|14:47:28|S|47|16.330000||
B|SPY|20250915|14:47:28|S|100|659.575000||
B|TSLA|20250915|14:47:28|S|30|406.445000||
B|TSLA|20250915|14:47:28|S|90|406.430000||
B|TSLA|20250915|14:47:28|S|299|406.430000||
B|HIMS|20250915|14:47:29|S|100|54.269300||
B|MITQ|20250915|14:47:29|S|200|1.180000||
B|PLMR|20250915|14:47:29|S|22|116.430000||
B|Z|20250915|14:47:29|S|100|86.848100||
B|CEPU|20250915|14:47:30|S|10|8.490000||
B|LVLU|20250915|14:47:30|S|8|5.280000||
B|RIG|20250915|14:47:30|S|100|3.335000||
B|SMU|20250915|14:47:30|S|300|24.140000||
B|SMU|20250915|14:47:30|S|800|24.140000||
B|AENT|20250915|14:47:31|S|100|7.160000||
B|CCJ|20250915|14:47:31|S|300|84.810000||
B|CRWV|20250915|14:47:31|S|200|120.370000||
B|KR|20250915|14:47:31|S|100|67.225000||
B|TSLA|20250915|14:47:31|S|10|406.185000||
B|DUOL|20250915|14:47:32|S|1|289.010000||
B|EWZ|20250915|14:47:32|S|30|30.525000||
B|RIG|20250915|14:47:32|S|3|3.330000||
B|TSLA|20250915|14:47:32|S|50|406.260000||
B|YPF|20250915|14:47:32|S|50|26.998800||
B|FSK|20250915|14:47:33|S|1|17.059300||
B|BRKC|20250915|14:47:34|S|2|47.320000||
B|CCJ|20250915|14:47:34|S|200|84.840000||
B|CEPU|20250915|14:47:34|S|1|8.490000||
B|MFUS|20250915|14:47:34|S|28|55.720500||
B|SPLG|20250915|14:47:34|S|209|77.609900||
B|TSLA|20250915|14:47:34|S|65|406.365000||
B|VIST|20250915|14:47:34|S|500|35.690000||
B|ALAB|20250915|14:47:35|S|4|234.305000||
B|BMNR|20250915|14:47:35|S|65|52.345000||
B|GHRS|20250915|14:47:35|S|20|12.970000||
B|MARA|20250915|14:47:35|S|218|15.745000||
B|PAYC|20250915|14:47:35|S|5|219.500000||
B|TSLL|20250915|14:47:35|S|5|17.927500||
B|WBD|20250915|14:47:35|S|52|19.340700||
B|ABEO|20250915|14:47:36|S|800|5.740000||
B|UUUU|20250915|14:47:36|S|300|13.535000||
B|NLR|20250915|14:47:37|S|200|129.590000||
B|RR|20250915|14:47:37|S|50|3.815000||
B|SOXL|20250915|14:47:37|S|100|29.875000||
B|KDP|20250915|14:47:38|S|50|26.870000||
B|AVGO|20250915|14:47:39|S|99|364.715800||
B|PFE|20250915|14:47:39|S|250|23.915000||
B|TGTX|20250915|14:47:40|S|9|31.520000||
B|UPST|20250915|14:47:40|S|1|65.570000||
B|ASTS|20250915|14:47:41|S|300|40.830000||
B|TSLA|20250915|14:47:41|S|14|406.227300||
B|UNH|20250915|14:47:41|S|3|348.945000||
B|BB|20250915|14:47:42|S|274|3.975000||
B|CRCL|20250915|14:47:42|S|1|130.570000||
B|ASPI|20250915|14:47:43|S|65|9.078200||
B|CCJ|20250915|14:47:43|S|300|84.800000||
B|GAM|20250915|14:47:43|S|10|61.660000||
B|JNJ|20250915|14:47:43|S|1|177.341000||
B|ENPH|20250915|14:47:44|S|300|38.070000||
B|MSTR|20250915|14:47:44|S|1|324.017300||
B|NBBK|20250915|14:47:44|S|100|18.570000||
B|SLV|20250915|14:47:44|S|92|38.690000||
B|NBBK|20250915|14:47:45|S|283|18.665000||
B|PINS|20250915|14:47:45|S|300|36.035000||
B|TSLA|20250915|14:47:45|S|1|405.720000||
B|TSLL|20250915|14:47:45|S|100|17.873500||
B|ULTY|20250915|14:47:45|S|24|5.620000||
B|BTDR|20250915|14:47:46|S|625|15.720000||
B|HIMS|20250915|14:47:46|S|100|54.270000||
B|AMPX|20250915|14:47:47|S|120|8.375000||
B|DVN|20250915|14:47:47|S|100|33.815000||
B|ETHU|20250915|14:47:47|S|1|154.740000||
B|HOOD|20250915|14:47:47|S|50|114.490000||
B|IBIT|20250915|14:47:47|S|9|65.325000||
B|SOFI|20250915|14:47:47|S|200|27.579300||
B|TSLA|20250915|14:47:47|S|183|405.630000||
B|SPY|20250915|14:47:48|S|60|659.495000||
B|TSLA|20250915|14:47:48|S|100|405.630000||
B|TSLA|20250915|14:47:48|S|369|405.670000||
B|BBD|20250915|14:47:49|S|145|3.195000||
B|BYND|20250915|14:47:49|S|2000|2.735000||
B|DIA|20250915|14:47:49|S|4|459.249100||
B|ETHA|20250915|14:47:49|S|34|33.950000||
B|LFWD|20250915|14:47:49|S|4000|0.569000||
B|MP|20250915|14:47:49|S|20|66.000000||
B|TSLA|20250915|14:47:49|S|100|405.635000||
B|TSLA|20250915|14:47:49|S|100|405.680000||
B|UBER|20250915|14:47:49|S|4|97.735000||
B|BBAR|20250915|14:47:50|S|1|8.820900||
B|CCJ|20250915|14:47:50|S|24|84.829500||
B|CVS|20250915|14:47:50|S|100|73.065000||
B|SNDK|20250915|14:47:50|S|200|91.900000||
B|TSLA|20250915|14:47:50|S|500|405.475000||
B|VOO|20250915|14:47:50|S|10|606.360000||
B|BRK/B|20250915|14:47:51|S|1|490.850000||
B|NXT|20250915|14:47:51|S|20|67.530000||
B|TSLA|20250915|14:47:51|S|10|405.525000||
B|TSLA|20250915|14:47:51|S|10|405.525000||
B|BRK/B|20250915|14:47:52|S|2|490.850000||
B|CCJ|20250915|14:47:52|S|300|84.840000||
B|FTNT|20250915|14:47:52|S|10|80.645000||
B|RBRK|20250915|14:47:52|S|10|75.453800||
B|TSLA|20250915|14:47:52|S|100|405.445000||
B|FXI|20250915|14:47:53|S|24|40.745000||
B|IBIT|20250915|14:47:53|S|1|65.325000||
B|MARA|20250915|14:47:53|S|12|15.725000||
B|TSLA|20250915|14:47:53|S|20|405.445000||
B|IAG|20250915|14:47:54|S|242|11.399300||
B|LHX|20250915|14:47:54|S|7|281.171500||
B|TSLA|20250915|14:47:54|S|5|405.645000||
B|TSLA|20250915|14:47:54|S|50|405.595000||
B|BRK/B|20250915|14:47:55|S|1|490.850000||
B|CCJ|20250915|14:47:55|S|200|84.840000||
B|DIA|20250915|14:47:55|S|4|459.249100||
B|FETH|20250915|14:47:55|S|2|44.805000||
B|TSLA|20250915|14:47:55|S|50|405.670000||
B|BKSY|20250915|14:47:56|S|100|19.630000||
B|TSLA|20250915|14:47:56|S|100|405.605000||
B|TSLA|20250915|14:47:56|S|150|405.605500||
B|OSCR|20250915|14:47:57|S|200|18.585000||
B|TEM|20250915|14:47:57|S|5|84.860000||
B|TSLA|20250915|14:47:57|S|119|405.568300||
B|TSLA|20250915|14:47:57|S|200|405.570000||
B|TSLA|20250915|14:47:58|S|50|405.455000||
B|ASTS|20250915|14:47:59|S|100|40.840000||
B|SAP|20250915|14:47:59|S|3|251.700000||
B|SBET|20250915|14:47:59|S|700|16.585000||
B|TSLL|20250915|14:47:59|S|100|17.849300||
B|ZS|20250915|14:47:59|S|2|284.850000||
B|ZTS|20250915|14:48:00|S|7|146.884200||
B|AMD|20250915|14:48:01|S|100|160.799300||
B|BSX|20250915|14:48:01|S|100|100.809100||
B|CCJ|20250915|14:48:01|S|300|84.890000||
B|HYPD|20250915|14:48:01|S|50|11.710000||
B|LPTX|20250915|14:48:01|S|100|0.303300||
B|SLV|20250915|14:48:01|S|18|38.690000||
B|AAPL|20250915|14:48:02|S|200|235.455000||
B|IBIT|20250915|14:48:02|S|1|65.295000||
B|LASR|20250915|14:48:02|S|100|29.900000||
B|MBLY|20250915|14:48:02|S|700|13.757600||
B|ORLA|20250915|14:48:02|S|100|12.825000||
B|HUBS|20250915|14:48:03|S|7|504.550000||
B|ORCL|20250915|14:48:03|S|64|298.235000||
B|TSLA|20250915|14:48:03|S|17|405.635000||
B|TSLA|20250915|14:48:03|S|17|405.640000||
B|TSLA|20250915|14:48:03|S|100|405.610600||
B|XOM|20250915|14:48:03|S|40|112.005000||
B|AAPL|20250915|14:48:04|S|100|235.455000||
B|GOOG|20250915|14:48:04|S|4|249.175000||
B|TSLA|20250915|14:48:04|S|10|405.689600||
B|VGT|20250915|14:48:04|S|1|724.370000||
B|DLO|20250915|14:48:05|S|17|14.230000||
B|ETHA|20250915|14:48:05|S|19|33.940000||
B|MARA|20250915|14:48:05|S|100|15.725000||
B|TSLA|20250915|14:48:05|S|183|405.595000||
B|TSLL|20250915|14:48:05|S|200|17.859300||
B|TSLA|20250915|14:48:06|S|100|405.510000||
B|CCJ|20250915|14:48:07|S|300|84.910000||
B|FTNT|20250915|14:48:07|S|90|80.665000||
B|OKLO|20250915|14:48:07|S|200|93.890000||
B|TSLA|20250915|14:48:07|S|5|405.532700||
B|WPAY|20250915|14:48:07|S|100|53.950000||
B|BE|20250915|14:48:08|S|3|65.855000||
B|DNN|20250915|14:48:08|S|2000|2.571500||
B|TSLA|20250915|14:48:08|S|80|405.595000||
B|NNE|20250915|14:48:09|S|20|36.940000||
B|SLV|20250915|14:48:09|S|1|38.690000||
B|QS|20250915|14:48:10|S|100|9.845000||
B|ZS|20250915|14:48:10|S|2|284.926900||
B|AMZN|20250915|14:48:11|S|500|231.151200||
B|CONY|20250915|14:48:11|S|49|7.230000||
B|TSLA|20250915|14:48:11|S|3|405.770000||
B|TSLL|20250915|14:48:11|S|1800|17.877200||
B|B|20250915|14:48:12|S|2|29.025000||
B|TSLA|20250915|14:48:12|S|100|405.800000||
B|UUUU|20250915|14:48:12|S|200|13.515000||
B|ASTS|20250915|14:48:13|S|100|40.840000||
B|GOOGL|20250915|14:48:13|S|100|248.925000||
B|HRB|20250915|14:48:13|S|100|50.430700||
B|MRNA|20250915|14:48:13|S|100|23.515000||
B|PL|20250915|14:48:13|S|500|9.725000||
B|UNH|20250915|14:48:13|S|6|348.970000||
B|GOOGL|20250915|14:48:14|S|1|248.920000||
B|GOOGL|20250915|14:48:14|S|50|248.925000||
B|MELI|20250915|14:48:14|S|2|2341.400000||
B|TGT|20250915|14:48:14|S|30|88.935000||
B|TSLA|20250915|14:48:14|S|6|405.885000||
B|TSLA|20250915|14:48:14|S|60|405.835000||
B|GOOG|20250915|14:48:15|S|343|249.190000||
B|TSLA|20250915|14:48:15|S|10|405.870000||
B|AMR|20250915|14:48:16|S|3|155.390000||
B|MAA|20250915|14:48:16|S|100|140.490000||
B|NVDA|20250915|14:48:16|S|50|177.305000||
B|SPY|20250915|14:48:16|S|1|659.575000||
B|HUBS|20250915|14:48:17|S|20|504.580000||
B|NIO|20250915|14:48:17|S|15|6.453500||
B|TSLA|20250915|14:48:17|S|100|406.130000||
B|TSLA|20250915|14:48:17|S|100|406.130000||
B|ZS|20250915|14:48:17|S|16|284.915500||
B|ZTS|20250915|14:48:17|S|7|146.884800||
B|CHEK|20250915|14:48:18|S|5|2.457900||
B|UPS|20250915|14:48:18|S|100|84.010000||
B|WBD|20250915|14:48:19|S|85|19.319300||
B|WBD|20250915|14:48:19|S|100|19.319300||
B|ZS|20250915|14:48:19|S|100|284.977600||
B|OKLO|20250915|14:48:20|S|45|93.830000||
B|WBD|20250915|14:48:20|S|100|19.319300||
B|WBD|20250915|14:48:20|S|100|19.319300||
B|ZTS|20250915|14:48:20|S|9|146.880400||
B|ASTS|20250915|14:48:21|S|100|40.870000||
B|ORCL|20250915|14:48:21|S|100|298.585900||
B|TSLA|20250915|14:48:21|S|200|406.110000||
B|UVXY|20250915|14:48:21|S|20|10.855000||
B|WBD|20250915|14:48:21|S|100|19.320000||
B|AAL|20250915|14:48:23|S|300|12.565000||
B|KMX|20250915|14:48:23|S|100|60.025000||
B|NVDA|20250915|14:48:23|S|500|177.332500||
B|VZ|20250915|14:48:23|S|4|43.915000||
B|WBD|20250915|14:48:23|S|100|19.319300||
B|WBD|20250915|14:48:23|S|100|19.319300||
B|IWM|20250915|14:48:24|S|1|239.049300||
B|TSLA|20250915|14:48:24|S|1|406.240000||
B|WBD|20250915|14:48:24|S|100|19.319300||
B|WBD|20250915|14:48:24|S|200|19.319300||
B|MSTX|20250915|14:48:25|S|500|22.270000||
B|MSTX|20250915|14:48:25|S|500|22.280000||
B|UPRO|20250915|14:48:25|S|4|108.159300||
B|ZTS|20250915|14:48:25|S|7|146.880400||
B|MSTX|20250915|14:48:26|S|200|22.280000||
B|MSTX|20250915|14:48:26|S|200|22.280000||
B|MSTX|20250915|14:48:26|S|300|22.280000||
B|WBD|20250915|14:48:26|S|100|19.319300||
B|CVX|20250915|14:48:27|S|46|157.520000||
B|INTC|20250915|14:48:27|S|167|24.788700||
B|PG|20250915|14:48:27|S|1|156.380000||
B|MELI|20250915|14:48:28|S|1|2341.400000||
B|MSCI|20250915|14:48:28|S|3|575.220000||
B|RKT|20250915|14:48:28|S|25|21.057500||
B|TSLA|20250915|14:48:28|S|100|406.350000||
B|XOM|20250915|14:48:28|S|382|112.005000||
B|DUOL|20250915|14:48:29|S|20|289.110000||
B|SPGI|20250915|14:48:29|S|20|544.020000||
B|TSLA|20250915|14:48:29|S|100|406.430000||
B|LOMA|20250915|14:48:30|S|6|7.541200||
B|RBLX|20250915|14:48:30|S|200|137.320000||
B|SPY|20250915|14:48:30|S|50|659.700000||
B|UUUU|20250915|14:48:30|S|100|13.545000||
B|WBD|20250915|14:48:30|S|100|19.325000||
B|BMBL|20250915|14:48:31|S|400|7.075000||
B|VSAT|20250915|14:48:31|S|500|33.015000||
B|ADT|20250915|14:48:32|S|500|8.797500||
B|AWI|20250915|14:48:32|S|9|196.390000||
B|FLOT|20250915|14:48:32|S|1000|50.965000||
B|GD|20250915|14:48:32|S|5|326.760000||
B|GEL|20250915|14:48:32|S|1|16.485000||
B|REAL|20250915|14:48:32|S|100|9.965000||
B|TSLL|20250915|14:48:32|S|1400|17.930000||
B|UNH|20250915|14:48:32|S|5|349.076300||
B|WBD|20250915|14:48:32|S|100|19.325000||
B|WBD|20250915|14:48:32|S|100|19.325000||
B|AAPL|20250915|14:48:33|S|20|235.455000||
B|BX|20250915|14:48:33|S|2|183.417500||
B|CTM|20250915|14:48:33|S|7|1.113500||
B|HIMS|20250915|14:48:33|S|700|54.305000||
B|TSLA|20250915|14:48:33|S|99|406.470000||
B|VTI|20250915|14:48:33|S|50|325.370000||
B|AAPL|20250915|14:48:34|S|1|235.455000||
B|OPEN|20250915|14:48:34|S|100|9.485000||
B|TSLA|20250915|14:48:34|S|100|406.640000||
B|WBD|20250915|14:48:34|S|100|19.325000||
B|TSLA|20250915|14:48:35|S|100|406.565000||
B|TSLA|20250915|14:48:35|S|300|406.590000||
B|TSLA|20250915|14:48:35|S|419|406.630000||
B|WBD|20250915|14:48:35|S|100|19.325000||
B|WBD|20250915|14:48:35|S|200|19.325000||
B|CVS|20250915|14:48:36|S|307|73.190000||
B|KLTO|20250915|14:48:36|S|100|0.587700||
B|META|20250915|14:48:36|S|1|765.680000||
B|SNOW|20250915|14:48:36|S|30|226.917000||
B|WBD|20250915|14:48:36|S|100|19.325000||
B|WBD|20250915|14:48:36|S|100|19.325000||
B|CCJ|20250915|14:48:37|S|100|84.910000||
B|HON|20250915|14:48:37|S|1|211.150000||
B|QCOM|20250915|14:48:37|S|100|160.458300||
B|TSLA|20250915|14:48:37|S|6|406.600000||
B|TSLA|20250915|14:48:37|S|100|406.600000||
B|TXN|20250915|14:48:37|S|100|177.920000||
B|WBD|20250915|14:48:37|S|100|19.325000||
B|ORCL|20250915|14:48:38|S|6|298.540000||
B|ORCL|20250915|14:48:38|S|100|298.570000||
B|ORIS|20250915|14:48:38|S|400|0.192200||
B|WBD|20250915|14:48:38|S|100|19.325000||
B|BBY|20250915|14:48:39|S|100|74.755000||
B|PGY|20250915|14:48:39|S|2|41.280500||
B|SLV|20250915|14:48:39|S|26|38.690000||
B|ACN|20250915|14:48:40|S|20|236.821200||
B|BBY|20250915|14:48:40|S|25|74.750500||
B|PAGS|20250915|14:48:40|S|217|9.710700||
B|TSLA|20250915|14:48:40|S|100|406.660000||
B|TSLA|20250915|14:48:40|S|300|406.680000||
B|TSLQ|20250915|14:48:40|S|20|9.825000||
B|UNH|20250915|14:48:40|S|5|349.110000||
B|WBD|20250915|14:48:40|S|200|19.325000||
B|SKIL|20250915|14:48:41|S|400|12.975000||
B|TSLA|20250915|14:48:41|S|20|406.700000||
B|WBD|20250915|14:48:41|S|100|19.325000||
B|GE|20250915|14:48:42|S|70|285.810000||
B|GOOGL|20250915|14:48:42|S|24|248.829900||
B|ORCL|20250915|14:48:42|S|20|298.570000||
B|RGTI|20250915|14:48:42|S|5|19.425000||
B|TSLA|20250915|14:48:42|S|30|406.690000||
B|TSLA|20250915|14:48:42|S|56|406.690000||
B|TSLA|20250915|14:48:42|S|100|406.695000||
B|TSLA|20250915|14:48:42|S|1100|406.695000||
B|WBD|20250915|14:48:42|S|100|19.325000||
B|WBD|20250915|14:48:42|S|100|19.325000||
B|MRK|20250915|14:48:43|S|20|81.325000||
B|RTX|20250915|14:48:43|S|1|157.539100||
B|UEC|20250915|14:48:43|S|100|12.955000||
B|VXX|20250915|14:48:43|S|200|33.905000||
B|MRNA|20250915|14:48:44|S|700|23.587600||
B|QUBX|20250915|14:48:44|S|1|20.020000||
B|TSLA|20250915|14:48:44|S|100|406.770000||
B|UNH|20250915|14:48:44|S|3|349.110000||
B|WBD|20250915|14:48:44|S|200|19.325000||
B|MARA|20250915|14:48:45|S|590|15.710000||
B|ORGN|20250915|14:48:45|S|100|0.524900||
B|STSS|20250915|14:48:45|S|300|8.840000||
B|KO|20250915|14:48:46|S|1|66.360000||
B|NEON|20250915|14:48:46|S|25|4.000000||
B|TSLA|20250915|14:48:46|S|200|406.823600||
B|WBD|20250915|14:48:46|S|100|19.325000||
B|WBD|20250915|14:48:46|S|200|19.325000||
B|SBUX|20250915|14:48:47|S|25|82.979300||
B|SPY|20250915|14:48:47|S|5|659.729900||
B|WBD|20250915|14:48:47|S|100|19.325000||
B|AIRE|20250915|14:48:48|E|101|1.160000||
B|AMZU|20250915|14:48:48|S|25|39.055000||
B|OKLO|20250915|14:48:48|S|50|93.820000||
B|OKLO|20250915|14:48:48|S|375|93.800000||
B|PFE|20250915|14:48:48|S|20|23.915000||
B|BBD|20250915|14:48:49|S|29|3.195000||
B|ECDA|20250915|14:48:49|E|1|0.099600||
B|GLUE|20250915|14:48:49|S|500|6.830000||
B|QQQ|20250915|14:48:49|S|50|590.439300||
B|TAP|20250915|14:48:49|S|10|47.749100||
B|LULU|20250915|14:48:50|S|2|161.520000||
B|TSLA|20250915|14:48:50|S|50|406.830000||
B|WBD|20250915|14:48:50|S|100|19.325000||
B|KO|20250915|14:48:51|S|30|66.359300||
B|KO|20250915|14:48:51|S|69|66.359300||
B|SHOP|20250915|14:48:51|S|3|146.662900||
B|AREC|20250915|14:48:52|S|3|2.410000||
B|AVGO|20250915|14:48:52|S|10|364.925000||
B|PAGS|20250915|14:48:52|S|4|9.710700||
B|TQQQ|20250915|14:48:52|S|50|98.629900||
B|AAPL|20250915|14:48:53|S|100|235.510000||
B|CRCL|20250915|14:48:53|S|10|130.560000||
B|ORCL|20250915|14:48:53|S|25|298.530000||
B|QQQ|20250915|14:48:53|S|17|590.445000||
B|SMR|20250915|14:48:53|S|100|38.490000||
B|SPYG|20250915|14:48:53|S|2|103.799300||
B|TSLA|20250915|14:48:53|S|1000|406.810000||
B|INTC|20250915|14:48:54|S|300|24.795000||
B|KO|20250915|14:48:54|S|30|66.359300||
B|MCO|20250915|14:48:54|S|20|508.890000||
B|TSLL|20250915|14:48:54|S|1561|17.960000||
B|TSLL|20250915|14:48:56|S|2435|17.955000||
B|CCJ|20250915|14:48:57|S|200|84.860000||
B|SPY|20250915|14:48:57|S|5|659.780000||
B|AI|20250915|14:48:58|S|20|17.275000||
B|CCJ|20250915|14:48:58|S|300|84.895000||
B|NU|20250915|14:48:58|S|10|15.825000||
B|ANET|20250915|14:49:00|S|31|146.280000||
B|GIS|20250915|14:49:00|S|2|49.437500||
B|GNK|20250915|14:49:00|S|100|18.460000||
B|ORCL|20250915|14:49:00|S|50|298.640000||
B|ORCX|20250915|14:49:00|S|100|45.760000||
B|AQST|20250915|14:49:01|S|200|5.199800||
B|GLUE|20250915|14:49:01|S|500|6.830000||
B|UPS|20250915|14:49:01|S|100|84.100000||
B|AAL|20250915|14:49:02|S|900|12.575000||
B|ORCL|20250915|14:49:02|S|5|298.685000||
B|TSLA|20250915|14:49:02|S|20|406.510000||
B|CPB|20250915|14:49:03|S|100|32.985000||
B|HIMZ|20250915|14:49:03|S|400|21.460000||
B|TSLA|20250915|14:49:03|S|100|406.540000||
B|CCJ|20250915|14:49:04|S|300|84.910000||
B|ZS|20250915|14:49:04|S|4|284.990000||
B|APO|20250915|14:49:05|S|27|138.710000||
B|OKLO|20250915|14:49:05|S|100|93.770000||
B|PAA|20250915|14:49:05|S|100|17.299900||
B|TSLA|20250915|14:49:05|S|35|406.410000||
B|TSLA|20250915|14:49:05|S|100|406.490000||
B|TSLL|20250915|14:49:05|S|200|17.933500||
B|AMD|20250915|14:49:07|S|3|160.945100||
B|BABA|20250915|14:49:07|S|23|157.645000||
B|GOOGL|20250915|14:49:08|S|5|248.765000||
B|GOOGL|20250915|14:49:08|S|8|248.785000||
B|MINT|20250915|14:49:08|S|130|100.485000||
B|ORCL|20250915|14:49:08|S|175|298.660000||
B|TEM|20250915|14:49:08|S|70|84.955000||
B|FI|20250915|14:49:09|S|26|133.410000||
B|GOOG|20250915|14:49:09|S|200|248.990000||
B|LEU|20250915|14:49:09|S|15|241.320000||
B|MOS|20250915|14:49:09|S|100|34.429100||
B|SE|20250915|14:49:09|S|16|189.510000||
B|ZTO|20250915|14:49:09|S|64|19.245000||
B|AI|20250915|14:49:10|S|58|17.280000||
B|C|20250915|14:49:10|S|1|99.855000||
B|SYM|20250915|14:49:10|S|60|50.870000||
B|TSLA|20250915|14:49:10|S|100|406.515000||
B|AMD|20250915|14:49:11|S|300|160.963100||
B|RDDT|20250915|14:49:11|S|20|261.110000||
B|TSLA|20250915|14:49:11|S|20|406.607300||
B|BITF|20250915|14:49:12|S|410|2.440000||
B|JD|20250915|14:49:12|S|27|33.655000||
B|MU|20250915|14:49:12|S|1|157.458300||
B|SOXL|20250915|14:49:12|S|1160|29.915500||
B|PANW|20250915|14:49:13|S|43|199.578000||
B|UNH|20250915|14:49:13|S|1|349.117000||
B|CSL|20250915|14:49:14|S|9|355.150000||
B|ORCL|20250915|14:49:14|S|8|298.570000||
B|TSLA|20250915|14:49:14|S|100|406.790000||
B|ASPI|20250915|14:49:15|S|700|9.130000||
B|GNK|20250915|14:49:15|S|100|18.460900||
B|ORCL|20250915|14:49:15|S|10|298.600000||
B|TSLA|20250915|14:49:15|S|5|406.840000||
B|TSLA|20250915|14:49:15|S|42|406.830000||
B|TSLA|20250915|14:49:15|S|500|406.790000||
B|ZS|20250915|14:49:15|S|4|285.128600||
B|HL|20250915|14:49:16|S|13|11.690000||
B|SYM|20250915|14:49:16|S|15|50.853200||
B|TSLA|20250915|14:49:16|S|5|406.877600||
B|TXN|20250915|14:49:16|S|100|177.960000||
B|XXRP|20250915|14:49:16|S|100|37.010000||
B|BABA|20250915|14:49:17|S|100|157.625000||
B|BULL|20250915|14:49:17|S|90|13.155000||
B|LUV|20250915|14:49:17|S|100|31.355000||
B|MSAI|20250915|14:49:17|S|200|0.718000||
B|UPRO|20250915|14:49:17|S|20|108.197500||
B|INTC|20250915|14:49:18|S|500|24.795000||
B|SFM|20250915|14:49:18|S|1|129.490000||
B|TSLA|20250915|14:49:18|S|10|406.862000||
B|CCJ|20250915|14:49:19|S|300|84.785000||
B|KO|20250915|14:49:19|S|1|66.335000||
B|QTTB|20250915|14:49:19|S|50|1.860000||
B|RIG|20250915|14:49:19|S|900|3.345000||
B|TSLA|20250915|14:49:19|S|2|406.850000||
B|TSLA|20250915|14:49:19|S|20|406.860000||
B|TSLA|20250915|14:49:19|S|100|406.857000||
B|GLUE|20250915|14:49:20|S|100|6.850000||
B|ISRG|20250915|14:49:20|S|15|435.210000||
B|PLUG|20250915|14:49:20|S|25|1.550000||
B|TSLA|20250915|14:49:20|S|24|406.880000||
B|UEC|20250915|14:49:20|S|50|12.930000||
B|ZTS|20250915|14:49:20|S|100|146.873900||
B|INTC|20250915|14:49:21|S|300|24.795000||
B|KLAR|20250915|14:49:23|S|100|44.940000||
B|NFXL|20250915|14:49:24|S|10|57.250000||
B|SMR|20250915|14:49:24|S|100|38.330000||
B|TSLA|20250915|14:49:24|S|80|406.790000||
B|UVXY|20250915|14:49:24|S|100|10.845000||
B|CCJ|20250915|14:49:25|S|200|84.820000||
B|LUNR|20250915|14:49:25|S|10|8.935000||
B|PACB|20250915|14:49:25|S|6|1.200000||
B|VGSH|20250915|14:49:25|S|80|58.835500||
B|AAL|20250915|14:49:27|S|300|12.575000||
B|HIMS|20250915|14:49:27|S|100|54.360000||
B|NVDA|20250915|14:49:27|S|100|177.285000||
B|TSLA|20250915|14:49:27|S|1|406.720000||
B|XLP|20250915|14:49:27|S|3|79.560000||
B|BSX|20250915|14:49:28|S|20|100.729300||
B|CVS|20250915|14:49:28|S|100|73.130000||
B|GOOGL|20250915|14:49:28|S|15|248.979100||
B|KBH|20250915|14:49:28|S|200|64.920000||
B|TSLA|20250915|14:49:28|S|5|406.750000||
B|XLI|20250915|14:49:28|S|4|152.115000||
B|ZIM|20250915|14:49:28|S|100|14.735000||
B|ASPI|20250915|14:49:29|S|300|9.130000||
B|QBTS|20250915|14:49:29|S|300|18.105000||
B|TSLA|20250915|14:49:29|S|50|406.630000||
B|XLK|20250915|14:49:29|S|1|272.599300||
B|XLU|20250915|14:49:29|S|3|85.830000||
B|ZIM|20250915|14:49:29|S|7|14.730000||
B|ZIM|20250915|14:49:29|S|32|14.735000||
B|ZIM|20250915|14:49:29|S|100|14.735000||
B|IXG|20250915|14:49:30|S|10|116.470000||
B|NU|20250915|14:49:30|S|80|15.835000||
B|QBTS|20250915|14:49:30|S|100|18.105000||
B|TSLA|20250915|14:49:30|S|20|406.650000||
B|SNCY|20250915|14:49:31|S|100|13.340000||
B|TSLA|20250915|14:49:31|S|1|406.650000||
B|TSLA|20250915|14:49:31|S|50|406.598000||
B|AMZY|20250915|14:49:32|S|32|15.265000||
B|LYB|20250915|14:49:32|S|9|52.670000||
B|FIG|20250915|14:49:33|S|10|53.100000||
B|RZLV|20250915|14:49:33|S|100|7.585000||
B|TSLA|20250915|14:49:33|S|2|406.615000||
B|ORCL|20250915|14:49:34|S|30|298.530000||
B|ZS|20250915|14:49:34|S|5|285.129400||
B|ZS|20250915|14:49:34|S|100|285.200000||
B|AOK|20250915|14:49:35|S|7|40.139500||
B|RXST|20250915|14:49:35|S|31|9.207000||
B|TBBK|20250915|14:49:35|S|40|76.910000||
B|UPRO|20250915|14:49:35|S|20|108.207500||
B|JPM|20250915|14:49:36|S|10|308.600000||
B|MTCH|20250915|14:49:36|S|300|37.260000||
B|MTCH|20250915|14:49:36|S|300|37.340000||
B|MTCH|20250915|14:49:36|S|2000|37.310000||
B|PFE|20250915|14:49:36|S|1|23.925000||
B|SQQQ|20250915|14:49:36|S|100|16.255000||
B|AAL|20250915|14:49:37|S|100|12.575000||
B|GNK|20250915|14:49:37|S|100|18.460900||
B|MTCH|20250915|14:49:37|S|311|37.469200||
B|RAPP|20250915|14:49:37|S|20|24.500000||
B|TSLL|20250915|14:49:37|S|500|17.925000||
B|UNH|20250915|14:49:37|S|2|348.965000||
B|AAPL|20250915|14:49:38|S|90|235.700000||
B|AMD|20250915|14:49:38|S|100|160.929300||
B|CRWD|20250915|14:49:38|S|8|444.142000||
B|GOOG|20250915|14:49:38|S|100|249.150000||
B|GOOGL|20250915|14:49:38|S|400|248.930000||
B|NAKA|20250915|14:49:38|E|10|1.355200||
B|QBTS|20250915|14:49:38|S|2|18.115000||
B|TSLA|20250915|14:49:38|S|10|406.370000||
B|WBD|20250915|14:49:38|S|4004|19.295000||
B|AVNT|20250915|14:49:39|S|200|35.947000||
B|CRWV|20250915|14:49:39|S|100|120.255000||
B|FDEV|20250915|14:49:39|S|3|33.675000||
B|MARA|20250915|14:49:39|S|50|15.739300||
B|BSX|20250915|14:49:40|S|100|100.705000||
B|CCJ|20250915|14:49:40|S|200|84.850000||
B|COIW|20250915|14:49:40|S|9|40.750000||
B|FXI|20250915|14:49:40|S|3|40.765000||
B|HIMS|20250915|14:49:40|S|100|54.342500||
B|OKLO|20250915|14:49:40|S|50|93.400000||
B|LOW|20250915|14:49:41|S|169|271.596500||
B|OSTX|20250915|14:49:41|S|1200|2.230000||
B|SNEX|20250915|14:49:41|S|16|95.049000||
B|TSLA|20250915|14:49:41|S|15|406.380000||
B|TSLA|20250915|14:49:41|S|100|406.330000||
B|ISRG|20250915|14:49:42|S|100|435.240000||
B|SARO|20250915|14:49:42|S|129|27.107000||
B|CCJ|20250915|14:49:43|S|300|84.805000||
B|NEBX|20250915|14:49:43|S|20|42.960000||
B|STZ|20250915|14:49:43|S|2|135.645000||
B|TSLA|20250915|14:49:43|S|5|406.230000||
B|LW|20250915|14:49:45|S|28|56.540000||
B|MDB|20250915|14:49:45|S|68|336.380000||
B|ONON|20250915|14:49:45|S|700|42.715000||
B|ONON|20250915|14:49:45|S|2700|42.720000||
B|PLTU|20250915|14:49:45|S|100|90.140000||
B|TSLA|20250915|14:49:45|S|99|406.227700||
B|TSLL|20250915|14:49:45|S|100|17.915000||
B|WLDN|20250915|14:49:45|S|1|96.482500||
B|GOOG|20250915|14:49:46|S|10|249.120000||
B|GOOG|20250915|14:49:46|S|166|249.115000||
B|IONQ|20250915|14:49:46|S|40|59.101000||
B|ORCL|20250915|14:49:46|S|2|298.655500||
B|RIG|20250915|14:49:47|S|20|3.345000||
B|TSLL|20250915|14:49:47|S|500|17.909300||
B|ZS|20250915|14:49:47|S|7|285.129600||
B|BSX|20250915|14:49:48|S|300|100.685000||
B|SNOW|20250915|14:49:48|S|31|227.182100||
B|TSLA|20250915|14:49:48|S|1|406.237800||
B|BAC|20250915|14:49:49|S|200|50.505000||
B|CCJ|20250915|14:49:49|S|200|84.800000||
B|TSLA|20250915|14:49:49|S|100|406.225000||
B|ETHU|20250915|14:49:50|S|1|155.258200||
B|TSLQ|20250915|14:49:50|E|88|9.853500||
B|KLAR|20250915|14:49:51|S|30|45.007300||
B|MSTR|20250915|14:49:51|S|3|324.414800||
B|PAGS|20250915|14:49:51|S|166|9.720700||
B|RBRK|20250915|14:49:51|S|80|75.700000||
B|TSLA|20250915|14:49:51|S|200|406.062400||
B|CCJ|20250915|14:49:52|S|300|84.820000||
B|FR|20250915|14:49:52|S|20|51.910000||
B|PAGS|20250915|14:49:52|S|25|9.720700||
B|QQQM|20250915|14:49:52|S|1|243.065000||
B|CCJ|20250915|14:49:53|S|80|84.828000||
B|MTH|20250915|14:49:53|S|3|77.020000||
B|TJX|20250915|14:49:53|S|100|140.415000||
B|TSLA|20250915|14:49:53|S|100|405.935000||
B|LYG|20250915|14:49:54|S|2|4.615000||
B|MSAI|20250915|14:49:54|S|200|0.718000||
B|SOXS|20250915|14:49:54|S|500|6.185000||
B|TSLA|20250915|14:49:54|S|10|406.030900||
B|ZTS|20250915|14:49:54|S|1|146.855000||
B|ALAB|20250915|14:49:55|S|1|234.490000||
B|SWK|20250915|14:49:55|S|100|78.320900||
B|TSLA|20250915|14:49:55|S|200|406.010000||
B|RAPP|20250915|14:49:56|S|20|24.500000||
B|EOSE|20250915|14:49:57|S|59|8.327500||
B|MARA|20250915|14:49:57|S|400|15.755000||
B|WBS|20250915|14:49:57|S|25|60.850000||
B|UBER|20250915|14:49:58|S|2|97.779300||
B|ZTS|20250915|14:49:58|S|8|146.869000||
B|CRCL|20250915|14:49:59|S|400|130.850000||
B|JBLU|20250915|14:49:59|S|20|4.905000||
B|TSLA|20250915|14:49:59|S|100|406.215000||
B|ORCX|20250915|14:50:00|S|3|45.700000||
B|RBRK|20250915|14:50:00|S|50|75.720000||
B|CCJ|20250915|14:50:01|S|100|84.860000||
B|KWEB|20250915|14:50:01|S|100|40.980000||
B|PSLV|20250915|14:50:01|S|69|14.485000||
B|BABA|20250915|14:50:02|S|300|157.767500||
B|GOOG|20250915|14:50:02|S|25|249.110000||
B|HIMS|20250915|14:50:02|S|1000|54.369000||
B|OPEN|20250915|14:50:02|S|100|9.519300||
B|SLV|20250915|14:50:02|S|129|38.685000||
B|GNK|20250915|14:50:03|S|100|18.470700||
B|AGNCZ|20250915|14:50:04|S|100|25.470000||
B|META|20250915|14:50:04|S|2|765.680000||
B|NNE|20250915|14:50:04|S|10|36.980000||
B|OPEN|20250915|14:50:04|S|394|9.519400||
B|TSLA|20250915|14:50:04|S|20|406.085000||
B|BSX|20250915|14:50:05|S|100|100.648800||
B|LITE|20250915|14:50:05|S|12|171.030000||
B|NAOV|20250915|14:50:05|S|125|10.800000||
B|TSLA|20250915|14:50:05|S|10|406.105000||
B|TSLA|20250915|14:50:05|S|50|406.080000||
B|VICI|20250915|14:50:05|S|1|33.079900||
B|HIMS|20250915|14:50:06|S|100|54.390000||
B|IBM|20250915|14:50:06|S|1|255.680000||
B|MARA|20250915|14:50:06|S|3|15.775000||
B|TSLA|20250915|14:50:06|S|8|405.955000||
B|U|20250915|14:50:06|S|100|45.695000||
B|EQT|20250915|14:50:07|S|100|50.410000||
B|HIMS|20250915|14:50:07|S|20|54.390000||
B|QQQ|20250915|14:50:07|S|5|590.515000||
B|BLDR|20250915|14:50:08|S|19|140.096500||
B|DT|20250915|14:50:08|S|100|48.660000||
B|LCID|20250915|14:50:08|S|1|19.520000||
B|AMPX|20250915|14:50:09|S|20|8.355000||
B|LENZ|20250915|14:50:09|S|100|40.360000||
B|NOK|20250915|14:50:09|S|7|4.545000||
B|WOLF|20250915|14:50:09|S|100|2.990000||
B|ZS|20250915|14:50:09|S|15|285.130800||
B|FBTC|20250915|14:50:10|S|24|100.460000||
B|GLUE|20250915|14:50:10|S|100|6.850000||
B|GME|20250915|14:50:10|S|400|25.500000||
B|MARA|20250915|14:50:10|S|150|15.779300||
B|SNDK|20250915|14:50:10|S|98|91.650000||
B|ZIM|20250915|14:50:11|S|49|14.705000||
B|GIS|20250915|14:50:12|S|6|49.457500||
B|MYSZ|20250915|14:50:12|S|500|1.127000||
B|QUBT|20250915|14:50:12|S|30|17.140000||
B|TSLA|20250915|14:50:12|S|30|406.130000||
B|TSLA|20250915|14:50:12|S|50|406.130000||
B|TSLA|20250915|14:50:12|S|100|406.100000||
B|GLUE|20250915|14:50:13|S|200|6.860000||
B|OPI|20250915|14:50:13|S|100|0.919000||
B|PATH|20250915|14:50:13|S|1100|11.545000||
B|TEMT|20250915|14:50:13|S|10|34.980000||
B|AVGO|20250915|14:50:14|S|10|364.881600||
B|GNK|20250915|14:50:14|S|100|18.470700||
B|LEU|20250915|14:50:14|S|75|240.990000||
B|MTCH|20250915|14:50:14|S|200|37.459000||
B|SFM|20250915|14:50:14|S|1|129.610000||
B|TSLA|20250915|14:50:14|S|160|406.140000||
B|VENU|20250915|14:50:14|S|20|11.660000||
B|BBAI|20250915|14:50:15|S|100|5.045000||
B|BNDX|20250915|14:50:15|S|307|49.457500||
B|CPNG|20250915|14:50:15|S|20|33.455000||
B|JOBY|20250915|14:50:15|S|20|14.135000||
B|TWFG|20250915|14:50:15|S|20|23.960000||
B|GLUE|20250915|14:50:16|S|100|6.860000||
B|IREN|20250915|14:50:16|S|37|35.265000||
B|LIF|20250915|14:50:16|S|20|102.160000||
B|MTCH|20250915|14:50:16|S|110|37.529300||
B|PCG|20250915|14:50:16|S|20|15.329300||
B|DG|20250915|14:50:17|S|100|104.730000||
B|HIMS|20250915|14:50:17|S|100|54.388800||
B|TSLA|20250915|14:50:17|S|30|406.120000||
B|TSLA|20250915|14:50:17|S|100|406.120000||
B|TSLA|20250915|14:50:17|S|100|406.120000||
B|WTM|20250915|14:50:17|S|10|1731.960000||
B|BBW|20250915|14:50:18|S|20|73.960000||
B|EOSE|20250915|14:50:18|S|1000|8.327500||
B|GGAL|20250915|14:50:18|S|20|29.351400||
B|RIVN|20250915|14:50:18|S|20|13.535000||
B|URA|20250915|14:50:18|S|10|45.450000||
B|URA|20250915|14:50:18|S|100|45.430000||
B|WULF|20250915|14:50:18|S|725|10.169300||
B|ANET|20250915|14:50:19|S|4|146.540000||
B|BXMT|20250915|14:50:19|S|200|19.489300||
B|CG|20250915|14:50:19|S|20|67.050000||
B|HIPO|20250915|14:50:19|S|6|37.610000||
B|LTBR|20250915|14:50:19|S|20|15.490000||
B|MARA|20250915|14:50:19|S|100|15.785000||
B|UUUU|20250915|14:50:19|S|100|13.595000||
B|AMD|20250915|14:50:20|S|400|160.975000||
B|CCJ|20250915|14:50:20|S|219|85.083900||
B|PFE|20250915|14:50:20|S|20|23.935000||
B|WOLF|20250915|14:50:20|S|10|2.990000||
B|ADP|20250915|14:50:21|S|10|291.220000||
B|GEN|20250915|14:50:21|S|350|28.805000||
B|RXRX|20250915|14:50:21|S|3|4.715000||
B|ATCH|20250915|14:50:22|S|100|0.984700||
B|CMCL|20250915|14:50:22|S|20|33.050000||
B|FXI|20250915|14:50:22|S|5|40.765000||
B|JBLU|20250915|14:50:22|S|20|4.905000||
B|MARA|20250915|14:50:22|S|100|15.785000||
B|RH|20250915|14:50:22|S|20|225.941000||
B|SNPS|20250915|14:50:22|S|12|418.310000||
B|CLF|20250915|14:50:23|S|180|11.895000||
B|JPM|20250915|14:50:23|S|30|308.695000||
B|BAC|20250915|14:50:24|S|1|50.525000||
B|EQIX|20250915|14:50:24|S|15|794.020000||
B|DAL|20250915|14:50:25|S|100|58.490900||
B|KDEF|20250915|14:50:25|S|1|49.114400||
B|MSAI|20250915|14:50:25|S|70|0.718000||
B|OPI|20250915|14:50:25|S|600|0.914500||
B|UGL|20250915|14:50:25|S|251|42.100000||
B|ZIM|20250915|14:50:25|S|100|14.695000||
B|DHR|20250915|14:50:26|S|2|188.599100||
B|GNK|20250915|14:50:26|S|100|18.470700||
B|TSLL|20250915|14:50:26|S|500|17.939300||
B|AAL|20250915|14:50:27|S|200|12.585000||
B|MU|20250915|14:50:27|S|1|157.430000||
B|ORCL|20250915|14:50:27|S|57|298.690000||
B|TSLA|20250915|14:50:27|S|100|406.620000||
B|CCJ|20250915|14:50:28|S|100|85.140000||
B|IEF|20250915|14:50:28|S|560|97.175000||
B|NEON|20250915|14:50:28|S|5|4.000000||
B|XLP|20250915|14:50:28|S|1|79.600000||
B|BABA|20250915|14:50:29|S|11|157.650000||
B|CCL|20250915|14:50:29|S|100|31.135000||
B|NOG|20250915|14:50:29|S|20|25.190000||
B|TSLA|20250915|14:50:29|S|10|406.610000||
B|ANGX|20250915|14:50:30|S|5|16.005000||
B|CHD|20250915|14:50:30|S|100|91.320000||
B|ZS|20250915|14:50:30|S|4|285.126700||
B|GOOGL|20250915|14:50:31|S|27|248.830000||
B|INOD|20250915|14:50:31|S|20|65.690000||
B|PGY|20250915|14:50:31|S|500|41.570000||
B|TSLL|20250915|14:50:31|S|100|17.925000||
B|WHR|20250915|14:50:31|S|1|89.760000||
B|ZIM|20250915|14:50:31|S|117|14.695000||
B|AMD|20250915|14:50:32|S|6|160.979100||
B|RGTI|20250915|14:50:32|S|513|19.475000||
B|UBER|20250915|14:50:32|S|2|97.720000||
B|UNP|20250915|14:50:32|S|4|215.510000||
B|ZIM|20250915|14:50:32|S|100|14.695000||
B|JD|20250915|14:50:33|S|100|33.665000||
B|SPY|20250915|14:50:33|S|100|659.895000||
B|AG|20250915|14:50:34|S|20|10.735000||
B|CCJ|20250915|14:50:34|S|200|85.115000||
B|ORGN|20250915|14:50:34|S|100|0.524900||
B|SLV|20250915|14:50:34|S|6|38.695000||
B|GRAB|20250915|14:50:35|S|90|6.070000||
B|UUUU|20250915|14:50:35|S|20|13.585000||
B|NKE|20250915|14:50:36|S|10|73.085000||
B|BBNX|20250915|14:50:37|S|70|25.150000||
B|CI|20250915|14:50:37|S|10|297.570000||
B|CVS|20250915|14:50:37|S|100|73.060000||
B|IBDU|20250915|14:50:37|S|600|23.535000||
B|LULU|20250915|14:50:37|S|4|161.635000||
B|FF|20250915|14:50:38|S|20|3.895000||
B|DVN|20250915|14:50:39|S|100|33.865000||
B|MU|20250915|14:50:39|S|100|157.453000||
B|TSLA|20250915|14:50:39|S|2|406.282900||
B|BABA|20250915|14:50:40|S|200|157.635000||
B|RBRK|20250915|14:50:40|S|100|75.685000||
B|TSLA|20250915|14:50:40|S|1|406.250000||
B|TSLA|20250915|14:50:40|S|50|406.260000||
B|ZS|20250915|14:50:40|S|20|285.132200||
B|CPNG|20250915|14:50:41|S|20|33.455000||
B|WBD|20250915|14:50:41|S|300|19.349300||
B|XLI|20250915|14:50:41|S|1|152.159300||
B|AAL|20250915|14:50:42|S|100|12.585000||
B|SCHG|20250915|14:50:42|S|300|31.645000||
B|AAPL|20250915|14:50:43|S|100|235.810000||
B|APPS|20250915|14:50:43|S|50|5.010000||
B|CCJ|20250915|14:50:43|S|300|85.140000||
B|GNK|20250915|14:50:43|S|100|18.470700||
B|INTC|20250915|14:50:43|S|300|24.805000||
B|TSLA|20250915|14:50:43|S|10|406.160000||
B|TX|20250915|14:50:44|S|21|34.921400||
B|AI|20250915|14:50:45|S|1|17.315000||
B|LRN|20250915|14:50:46|S|300|137.050000||
B|NAOV|20250915|14:50:46|S|200|11.040000||
B|TSLA|20250915|14:50:47|S|201|405.790000||
B|GNK|20250915|14:50:48|S|100|18.450900||
B|HUSA|20250915|14:50:48|S|500|6.645000||
B|INTC|20250915|14:50:48|S|9|24.805000||
B|SLV|20250915|14:50:48|S|16|38.695000||
B|TSLA|20250915|14:50:48|S|15|405.765000||
B|APPS|20250915|14:50:49|S|100|5.010000||
B|OPEN|20250915|14:50:49|S|50|9.525000||
B|RXRX|20250915|14:50:49|S|200|4.720000||
B|SYK|20250915|14:50:49|S|2|379.762100||
B|TSLA|20250915|14:50:49|S|100|405.890000||
B|AVUV|20250915|14:50:51|S|10|100.584500||
B|IONQ|20250915|14:50:51|S|1|59.085000||
B|NAOV|20250915|14:50:51|S|20|10.990000||
B|RF|20250915|14:50:51|S|6000|26.949900||
B|TSLA|20250915|14:50:51|S|100|405.655000||
B|TSLA|20250915|14:50:51|S|200|405.760000||
B|AVDV|20250915|14:50:52|S|14|88.390000||
B|ISRG|20250915|14:50:52|S|1|435.455000||
B|UNH|20250915|14:50:52|S|1|349.116300||
B|SOUN|20250915|14:50:53|S|500|14.295000||
B|UUUU|20250915|14:50:53|S|7|13.585000||
B|VALE|20250915|14:50:53|S|67|10.830000||
B|LOMA|20250915|14:50:54|S|5|7.540000||
B|SLV|20250915|14:50:54|S|78|38.695000||
B|SLV|20250915|14:50:54|S|100|38.695000||
B|ZIM|20250915|14:50:54|S|157|14.695000||
B|AMZN|20250915|14:50:55|S|200|231.101000||
B|GLBE|20250915|14:50:55|S|10|35.990000||
B|KVUE|20250915|14:50:55|S|100|18.285000||
B|ANGX|20250915|14:50:56|S|270|16.005000||
B|DKNG|20250915|14:50:56|S|26|43.079300||
B|GOOG|20250915|14:50:56|S|80|249.005000||
B|TGS|20250915|14:50:56|S|2|21.370000||
B|VIVS|20250915|14:50:56|S|10|4.665000||
B|WFC|20250915|14:50:56|S|1|81.295000||
B|BMNR|20250915|14:50:57|S|20|52.400000||
B|CCJ|20250915|14:50:58|S|200|85.140000||
B|JAMF|20250915|14:50:58|S|1|10.569900||
B|KO|20250915|14:50:58|S|100|66.355000||
B|TSLA|20250915|14:50:58|S|100|405.635000||
B|NEXT|20250915|14:50:59|S|3|6.860000||
B|TNA|20250915|14:50:59|S|1012|43.827500||
B|APPS|20250915|14:51:00|S|50|5.010000||
B|AVGO|20250915|14:51:00|S|30|364.570000||
B|GOOG|20250915|14:51:00|S|5|248.980000||
B|SBUX|20250915|14:51:00|S|2|83.025000||
B|SMCZ|20250915|14:51:00|S|1|4.495000||
B|KHC|20250915|14:51:01|S|100|25.785000||
B|ZS|20250915|14:51:01|S|4|285.102200||
B|CROX|20250915|14:51:02|S|15|77.620000||
B|AAPL|20250915|14:51:03|S|88|235.775000||
B|QBTS|20250915|14:51:03|S|1460|18.125000||
B|TSLA|20250915|14:51:03|S|3|405.625000||
B|AI|20250915|14:51:04|S|50|17.315000||
B|BIL|20250915|14:51:04|S|100|91.610000||
B|LOMA|20250915|14:51:04|S|2|7.541000||
B|SWK|20250915|14:51:04|S|50|78.470000||
B|UPS|20250915|14:51:04|S|1|84.220000||
B|CRWV|20250915|14:51:05|S|100|119.835000||
B|IONQ|20250915|14:51:05|S|50|59.065000||
B|JD|20250915|14:51:05|S|100|33.669300||
B|RGTI|20250915|14:51:05|S|100|19.469300||
B|RIOT|20250915|14:51:05|S|15|16.515000||
B|OKLO|20250915|14:51:06|S|15|93.390000||
B|ZTS|20250915|14:51:06|S|7|146.868400||
B|TSLA|20250915|14:51:07|S|1|405.540000||
B|TSLA|20250915|14:51:07|S|100|405.420000||
B|TSLQ|20250915|14:51:07|S|100|9.890000||
B|ZTS|20250915|14:51:07|S|14|146.868300||
B|ZTS|20250915|14:51:08|S|2|147.005000||
B|AMZN|20250915|14:51:09|S|1|231.120000||
B|BWX|20250915|14:51:09|S|1120|23.170000||
B|HIMS|20250915|14:51:09|S|700|54.370000||
B|SABS|20250915|14:51:09|S|100|2.100000||
B|TSLA|20250915|14:51:09|S|100|405.460000||
B|TSLL|20250915|14:51:09|S|200|17.845000||
B|PLTR|20250915|14:51:10|S|3|170.485000||
B|TGS|20250915|14:51:10|S|200|21.370000||
B|TSLA|20250915|14:51:10|S|100|405.460000||
B|CBRL|20250915|14:51:11|S|20|52.720000||
B|SMCI|20250915|14:51:11|S|100|45.375000||
B|TGS|20250915|14:51:11|S|200|21.364000||
B|GLD|20250915|14:51:12|S|1|338.435600||
B|TSLA|20250915|14:51:12|S|93|405.340000||
B|TSLA|20250915|14:51:12|S|107|405.340000||
B|VCEL|20250915|14:51:12|S|20|31.460000||
B|BITF|20250915|14:51:13|S|12|2.433500||
B|MKC|20250915|14:51:13|S|3|66.879100||
B|TSLA|20250915|14:51:13|S|200|405.280000||
B|AG|20250915|14:51:14|S|20|10.745000||
B|GOOG|20250915|14:51:14|S|1|249.040000||
B|NVDA|20250915|14:51:14|S|200|177.125000||
B|TSLA|20250915|14:51:14|S|60|405.395000||
B|TSLA|20250915|14:51:14|S|160|405.260000||
B|TSLL|20250915|14:51:14|S|100|17.835000||
B|MO|20250915|14:51:15|S|9|65.075000||
B|SMCI|20250915|14:51:15|S|1|45.375000||
B|STNE|20250915|14:51:15|S|1|18.685000||
B|TSLA|20250915|14:51:15|S|100|405.520000||
B|ZETA|20250915|14:51:15|S|10|20.245000||
B|AMD|20250915|14:51:16|S|100|161.035000||
B|AMZN|20250915|14:51:16|S|13|231.110900||
B|CRESY|20250915|14:51:16|S|100|8.635000||
B|AAL|20250915|14:51:17|S|400|12.595000||
B|GEVX|20250915|14:51:17|S|200|31.960000||
B|RIG|20250915|14:51:18|S|900|3.355000||
B|TSLA|20250915|14:51:18|S|300|405.680000||
B|CCJ|20250915|14:51:19|S|100|84.860000||
B|GEVX|20250915|14:51:19|S|40|31.980000||
B|NVDQ|20250915|14:51:19|S|1400|1.035000||
B|RDDT|20250915|14:51:19|S|100|261.180000||
B|TSLA|20250915|14:51:19|S|100|405.685000||
B|TYG|20250915|14:51:19|S|50|42.550000||
B|DIA|20250915|14:51:20|S|15|459.740000||
B|IONQ|20250915|14:51:20|S|15|59.040000||
B|TSLA|20250915|14:51:20|S|100|405.730000||
B|TSLA|20250915|14:51:20|S|100|405.817100||
B|TSLA|20250915|14:51:20|S|1000|405.720000||
B|TSLL|20250915|14:51:20|S|100|17.870000||
B|BABA|20250915|14:51:21|S|30|157.709000||
B|DB|20250915|14:51:21|S|20|37.449300||
B|IREN|20250915|14:51:21|S|100|35.080000||
B|IREN|20250915|14:51:21|S|500|35.080000||
B|MSFT|20250915|14:51:21|S|2|513.025000||
B|SCHG|20250915|14:51:21|S|28|31.645000||
B|SPY|20250915|14:51:21|S|1|659.920000||
B|TLT|20250915|14:51:21|S|100|90.240700||
B|CRSP|20250915|14:51:22|S|300|57.330000||
B|CURE|20250915|14:51:22|S|3|79.860000||
B|MP|20250915|14:51:22|S|100|65.960000||
B|TSLA|20250915|14:51:22|S|1|405.836000||
B|TSLA|20250915|14:51:22|S|100|405.845000||
B|HIMS|20250915|14:51:23|S|100|54.342500||
B|LULU|20250915|14:51:23|S|100|161.740000||
B|PK|20250915|14:51:24|S|300|12.115000||
B|TSLA|20250915|14:51:24|S|1000|405.860000||
B|CCJ|20250915|14:51:25|S|300|84.850000||
B|CZR|20250915|14:51:25|S|26|25.850000||
B|KO|20250915|14:51:26|S|30|66.365000||
B|MRNA|20250915|14:51:26|S|25|23.595000||
B|VOO|20250915|14:51:26|S|5|606.730000||
B|ADBE|20250915|14:51:27|S|7|346.245800||
B|CAG|20250915|14:51:27|S|50|18.908100||
B|SCPH|20250915|14:51:27|S|20|5.625000||
B|INTC|20250915|14:51:28|S|300|24.795000||
B|PFE|20250915|14:51:28|S|300|23.955000||
B|TSDD|20250915|14:51:28|S|2400|12.320000||
B|TSLA|20250915|14:51:28|S|1|405.775000||
B|IREN|20250915|14:51:29|S|100|35.070700||
B|PLAY|20250915|14:51:29|S|5|24.730000||
B|TSLA|20250915|14:51:29|S|1|405.797100||
B|ZTS|20250915|14:51:29|S|2|147.010000||
B|BBAI|20250915|14:51:30|S|90|5.045000||
B|TEVA|20250915|14:51:30|S|200|19.179300||
B|TSLA|20250915|14:51:30|S|40|405.810000||
B|CCJ|20250915|14:51:31|S|19|84.870000||
B|ONDS|20250915|14:51:31|S|300|6.465000||
B|PSIX|20250915|14:51:31|S|21|94.830000||
B|INTC|20250915|14:51:32|S|800|24.805100||
B|LOMA|20250915|14:51:32|S|6|7.530900||
B|LOMA|20250915|14:51:32|S|300|7.540000||
B|SPXU|20250915|14:51:32|S|100|14.140000||
B|DNLI|20250915|14:51:33|S|100|13.300000||
B|LOMA|20250915|14:51:33|S|94|7.541000||
B|LOMA|20250915|14:51:33|S|300|7.550000||
B|VCIT|20250915|14:51:33|S|200|84.555000||
B|BMNR|20250915|14:51:34|S|1|52.430000||
B|GRAB|20250915|14:51:34|S|100|6.065000||
B|IONQ|20250915|14:51:34|S|100|59.031000||
B|LOMA|20250915|14:51:34|S|100|7.545000||
B|PAGS|20250915|14:51:34|S|186|9.725000||
B|SCHG|20250915|14:51:34|S|70|31.645000||
B|AGO|20250915|14:51:35|S|20|81.790000||
B|ASTS|20250915|14:51:35|S|5|40.790000||
B|BRK/B|20250915|14:51:35|S|1|491.090000||
B|LOMA|20250915|14:51:35|S|6|7.550000||
B|LOMA|20250915|14:51:35|S|100|7.550000||
B|TSLA|20250915|14:51:35|S|50|406.067600||
B|GLUE|20250915|14:51:36|S|300|6.860000||
B|PH|20250915|14:51:36|S|1|762.070000||
B|TSLA|20250915|14:51:36|S|100|406.140000||
B|TSLA|20250915|14:51:36|S|200|406.105000||
B|TPL|20250915|14:51:37|S|1|920.760000||
B|TQQQ|20250915|14:51:37|S|100|98.660700||
B|APLD|20250915|14:51:38|S|10|19.575000||
B|OKLO|20250915|14:51:38|S|75|93.340000||
B|AVGO|20250915|14:51:39|S|20|364.335000||
B|BABA|20250915|14:51:39|S|400|157.749000||
B|RNA|20250915|14:51:39|S|20|40.520000||
B|SLB|20250915|14:51:39|S|500|35.035000||
B|ZS|20250915|14:51:39|S|1|285.041500||
B|CCL|20250915|14:51:40|S|100|31.145000||
B|ICSH|20250915|14:51:40|S|259|50.675000||
B|ISRG|20250915|14:51:40|S|5|435.675800||
B|TSLA|20250915|14:51:40|S|100|405.897500||
B|TSLA|20250915|14:51:40|S|100|405.990000||
B|DAL|20250915|14:51:41|S|88|58.580000||
B|DIS|20250915|14:51:41|S|100|115.820000||
B|GOOGL|20250915|14:51:41|S|20|248.850000||
B|RDDT|20250915|14:51:41|S|10|261.250000||
B|SPY|20250915|14:51:41|S|1|659.992500||
B|BLDR|20250915|14:51:42|S|3|140.179300||
B|FIG|20250915|14:51:42|S|5|53.340000||
B|SGOV|20250915|14:51:42|S|110|100.534500||
B|WOLF|20250915|14:51:42|S|100|2.980000||
B|GNK|20250915|14:51:43|S|100|18.430900||
B|AVGO|20250915|14:51:44|S|10|364.330000||
B|DLO|20250915|14:51:44|S|100|14.250000||
B|LTBR|20250915|14:51:44|S|300|15.390000||
B|METCZ|20250915|14:51:45|S|9|25.199600||
B|OKLO|20250915|14:51:45|S|200|93.370000||
B|TSLA|20250915|14:51:45|S|100|405.970000||
B|CCJ|20250915|14:51:46|S|100|85.070000||
B|GOOG|20250915|14:51:46|S|100|249.130000||
B|GOOGL|20250915|14:51:46|S|100|248.920000||
B|TSLA|20250915|14:51:46|S|100|405.950000||
B|ATCH|20250915|14:51:47|S|400|0.982600||
B|LYFT|20250915|14:51:47|S|1|19.695000||
B|SILJ|20250915|14:51:47|S|125|21.086500||
B|FERG|20250915|14:51:48|S|100|214.650000||
B|ITB|20250915|14:51:48|S|100|111.970000||
B|TQQQ|20250915|14:51:48|S|35|98.679300||
B|CCJ|20250915|14:51:49|S|100|85.010000||
B|TSLA|20250915|14:51:49|S|2|405.790000||
B|GOOG|20250915|14:51:50|S|100|249.160000||
B|HOLX|20250915|14:51:50|S|8|64.160000||
B|ILMN|20250915|14:51:50|S|10|100.057800||
B|QBTS|20250915|14:51:50|S|10|18.125000||
B|TSLA|20250915|14:51:50|S|100|405.810000||
B|TSLL|20250915|14:51:50|S|100|17.879900||
B|AMD|20250915|14:51:51|S|50|161.080000||
B|GPUS|20250915|14:51:51|S|1200|0.443400||
B|JAVA|20250915|14:51:51|S|138|68.759700||
B|NVDA|20250915|14:51:51|S|700|177.145000||
B|SPY|20250915|14:51:51|S|1|660.012500||
B|SPY|20250915|14:51:51|S|100|660.030700||
B|ZTS|20250915|14:51:51|S|7|146.870500||
B|CCJ|20250915|14:51:52|S|100|85.040000||
B|GOOGL|20250915|14:51:52|S|4|248.970000||
B|IREN|20250915|14:51:52|S|250|35.015000||
B|TSLA|20250915|14:51:52|S|60|405.855000||
B|UBER|20250915|14:51:52|S|5|97.725000||
B|MARA|20250915|14:51:53|S|400|15.815000||
B|TSLL|20250915|14:51:53|S|10|17.885000||
B|TSLR|20250915|14:51:53|S|100|28.700000||
B|ARE|20250915|14:51:54|S|230|85.240000||
B|BABA|20250915|14:51:54|S|1000|157.780900||
B|TSLA|20250915|14:51:54|S|250|405.855000||
B|XLE|20250915|14:51:54|S|23|88.447500||
B|CGC|20250915|14:51:56|S|200|1.410000||
B|CGC|20250915|14:51:56|S|200|1.410000||
B|SPY|20250915|14:51:56|S|1|660.022500||
B|ANET|20250915|14:51:57|S|9|146.450000||
B|BABA|20250915|14:51:58|S|100|157.840000||
B|BBD|20250915|14:51:58|S|173|3.195000||
B|CMCSA|20250915|14:51:58|S|30|32.695000||
B|GIS|20250915|14:51:58|S|100|49.515000||
B|TM|20250915|14:51:58|S|42|196.929000||
B|ORCL|20250915|14:51:59|S|3|298.510000||
B|STX|20250915|14:52:00|S|10|210.940000||
B|UVIX|20250915|14:52:00|S|400|10.500000||
B|WOLF|20250915|14:52:00|S|100|2.980000||
B|AVAV|20250915|14:52:01|S|25|248.460000||
B|GOOG|20250915|14:52:01|S|100|249.235000||
B|IWM|20250915|14:52:01|S|40|239.389300||
B|TSLA|20250915|14:52:02|S|1000|405.960000||
B|QBTS|20250915|14:52:03|S|100|18.125000||
B|SOUN|20250915|14:52:03|S|300|14.265000||
B|CVS|20250915|14:52:04|S|100|73.150000||
B|TLT|20250915|14:52:04|S|20|90.242500||
B|ZGN|20250915|14:52:04|S|500|9.275000||
B|CRWV|20250915|14:52:05|S|100|119.635000||
B|DASH|20250915|14:52:05|S|152|258.267500||
B|PLTR|20250915|14:52:05|S|5|170.440000||
B|TSLA|20250915|14:52:05|S|50|405.751700||
B|WULF|20250915|14:52:05|S|100|10.135000||
B|Z|20250915|14:52:05|S|18|86.658000||
B|AAL|20250915|14:52:06|S|500|12.605000||
B|QBTS|20250915|14:52:06|S|100|18.115000||
B|SOUN|20250915|14:52:06|S|100|14.240700||
B|AGNC|20250915|14:52:07|S|29|10.185000||
B|CCJ|20250915|14:52:07|S|300|84.930000||
B|TSLA|20250915|14:52:07|S|23|405.757300||
B|OKLO|20250915|14:52:08|S|166|93.050000||
B|SLV|20250915|14:52:08|S|514|38.689700||
B|TSLA|20250915|14:52:08|S|3|405.797000||
B|TSLA|20250915|14:52:09|S|2|405.727600||
B|TSLA|20250915|14:52:09|S|10|405.750000||
B|TSLA|20250915|14:52:09|S|12|405.707100||
B|TSLL|20250915|14:52:09|S|10|17.865000||
B|ABNB|20250915|14:52:10|S|2|120.240000||
B|AMD|20250915|14:52:10|S|42|160.985000||
B|KTOS|20250915|14:52:10|S|100|69.840000||
B|TSLA|20250915|14:52:10|S|60|405.697600||
B|A|20250915|14:52:11|S|4|126.070000||
B|CLX|20250915|14:52:11|S|100|123.010000||
B|DAVE|20250915|14:52:11|S|10|223.450000||
B|GLUE|20250915|14:52:11|S|900|6.850000||
B|GOOGL|20250915|14:52:11|S|100|249.040000||
B|MTCH|20250915|14:52:11|S|10|37.427000||
B|TSLA|20250915|14:52:11|S|10|405.690000||
B|BABA|20250915|14:52:12|S|35|157.870000||
B|NGVC|20250915|14:52:12|S|5|36.140000||
B|TSLA|20250915|14:52:12|S|100|405.755000||
B|UNH|20250915|14:52:12|S|1|348.966300||
B|CRDO|20250915|14:52:13|S|200|164.510000||
B|CRDO|20250915|14:52:13|S|200|164.510000||
B|FAAS|20250915|14:52:13|S|4000|0.128000||
B|HIVE|20250915|14:52:13|S|86|3.940000||
B|HIVE|20250915|14:52:13|S|100|3.940000||
B|MRK|20250915|14:52:13|S|100|81.400000||
B|WBD|20250915|14:52:13|S|90|19.295000||
B|XOM|20250915|14:52:13|S|100|112.125000||
B|ASTS|20250915|14:52:14|S|30|40.770000||
B|FIGR|20250915|14:52:14|S|1|37.828900||
B|HYPD|20250915|14:52:14|S|145|11.820000||
B|OKLL|20250915|14:52:14|S|100|46.420000||
B|BAC|20250915|14:52:15|S|100|50.545000||
B|CRWV|20250915|14:52:15|S|500|119.715000||
B|EQIX|20250915|14:52:15|S|20|795.410000||
B|OKLO|20250915|14:52:15|S|1|93.180000||
B|QSR|20250915|14:52:15|S|20|63.910000||
B|TSLA|20250915|14:52:15|S|100|405.970000||
B|KHC|20250915|14:52:16|S|100|25.805000||
B|KWEB|20250915|14:52:16|S|100|40.975000||
B|ULTY|20250915|14:52:16|S|25|5.616500||
B|IREN|20250915|14:52:17|S|100|35.010700||
B|OKLO|20250915|14:52:17|S|174|93.180000||
B|ORCL|20250915|14:52:17|S|30|298.350000||
B|SBUX|20250915|14:52:17|S|18|83.055500||
B|BMNR|20250915|14:52:18|S|421|52.570000||
B|LEU|20250915|14:52:18|S|1|241.580000||
B|NVMI|20250915|14:52:18|S|5|300.770000||
B|TSLQ|20250915|14:52:18|S|100|9.865000||
B|BB|20250915|14:52:19|S|8|3.975000||
B|BF/B|20250915|14:52:19|S|8|27.276500||
B|INOD|20250915|14:52:19|S|100|65.610000||
B|SPY|20250915|14:52:19|S|100|660.030700||
B|TSLA|20250915|14:52:19|S|10|406.077100||
B|ZS|20250915|14:52:19|S|5|285.096800||
B|CZR|20250915|14:52:20|S|97|25.889100||
B|PINS|20250915|14:52:20|S|15|36.085000||
B|TSLA|20250915|14:52:20|S|50|406.081600||
B|UBER|20250915|14:52:20|S|75|97.755000||
B|AMD|20250915|14:52:21|S|1|161.029300||
B|SNDK|20250915|14:52:21|S|70|91.615000||
B|GNK|20250915|14:52:22|S|100|18.430900||
B|NXTT|20250915|14:52:22|E|100|0.143000||
B|UBER|20250915|14:52:22|S|15|97.759100||
B|GOOG|20250915|14:52:23|S|100|249.195000||
B|TSLA|20250915|14:52:23|S|125|406.170000||
B|LIVE|20250915|14:52:24|S|100|18.058500||
B|MSTR|20250915|14:52:24|S|1|324.507800||
B|CVNA|20250915|14:52:25|S|100|368.709000||
B|CVNA|20250915|14:52:25|S|100|368.810000||
B|MTCH|20250915|14:52:25|S|6|37.459000||
B|MTCH|20250915|14:52:25|S|15|37.459000||
B|TSLA|20250915|14:52:25|S|164|406.260000||
B|VMD|20250915|14:52:25|S|20|6.780000||
B|ADUR|20250915|14:52:26|S|100|13.130000||
B|QS|20250915|14:52:26|S|65|9.860000||
B|BITF|20250915|14:52:27|S|400|2.440000||
B|DELL|20250915|14:52:27|S|117|127.620000||
B|FRPT|20250915|14:52:27|S|20|52.685000||
B|IEMG|20250915|14:52:27|S|4|65.160000||
B|TSLA|20250915|14:52:27|S|98|406.365000||
B|VIST|20250915|14:52:27|S|71|35.710000||
B|CCJ|20250915|14:52:28|S|100|84.980000||
B|CCL|20250915|14:52:28|S|1200|31.180000||
B|CRCL|20250915|14:52:28|S|1|130.920000||
B|TSLA|20250915|14:52:28|S|100|406.380000||
B|XOM|20250915|14:52:28|S|100|112.130000||
B|Z|20250915|14:52:28|S|8|86.667200||
B|F|20250915|14:52:29|S|33|11.665000||
B|IBIT|20250915|14:52:29|S|3|65.405000||
B|PATH|20250915|14:52:29|S|97|11.555000||
B|SPY|20250915|14:52:29|S|1|660.032500||
B|AMD|20250915|14:52:30|S|15|161.029000||
B|CPRT|20250915|14:52:30|S|12|47.619300||
B|GOOG|20250915|14:52:30|S|50|249.198500||
B|GFI|20250915|14:52:31|S|200|38.719300||
B|META|20250915|14:52:31|S|100|765.430000||
B|SCHG|20250915|14:52:31|S|200|31.645000||
B|SOUN|20250915|14:52:31|S|100|14.220700||
B|TSLA|20250915|14:52:31|S|10|406.270000||
B|TSLA|20250915|14:52:31|S|100|406.200000||
B|GNK|20250915|14:52:32|S|100|18.430900||
B|GOOGL|20250915|14:52:32|S|2|248.975000||
B|RJF|20250915|14:52:32|S|6|169.410000||
B|VNO|20250915|14:52:32|S|24|41.860000||
B|COST|20250915|14:52:33|S|1|962.600000||
B|MRK|20250915|14:52:33|S|400|81.380000||
B|TSLA|20250915|14:52:33|S|29|406.110000||
B|CCJ|20250915|14:52:34|S|100|84.980000||
B|DNN|20250915|14:52:34|S|600|2.575000||
B|PLTK|20250915|14:52:34|S|14|3.635100||
B|QTUM|20250915|14:52:34|S|94|100.270000||
B|FSLY|20250915|14:52:35|S|100|8.755000||
B|MP|20250915|14:52:35|S|50|66.025000||
B|TSLA|20250915|14:52:35|S|1|406.200000||
B|TSLQ|20250915|14:52:35|S|200|9.860000||
B|ZTS|20250915|14:52:35|S|100|146.871300||
B|BMY|20250915|14:52:36|S|6|46.405000||
B|FBIN|20250915|14:52:36|S|20|58.690000||
B|ISRG|20250915|14:52:36|S|10|435.711400||
B|PLTR|20250915|14:52:36|S|5|170.410000||
B|QS|20250915|14:52:36|S|100|9.855000||
B|RDDT|20250915|14:52:36|S|8|261.250000||
B|AFRM|20250915|14:52:37|S|50|87.820000||
B|CCJ|20250915|14:52:37|S|100|84.950000||
B|GGAL|20250915|14:52:37|S|1|29.400000||
B|SITM|20250915|14:52:37|S|10|280.450000||
B|APLD|20250915|14:52:38|S|10|19.565000||
B|CPNG|20250915|14:52:38|S|20|33.475000||
B|GLUE|20250915|14:52:38|S|500|6.840000||
B|LOVE|20250915|14:52:38|S|20|18.190000||
B|LRN|20250915|14:52:38|S|250|137.110000||
B|PCT|20250915|14:52:38|S|1100|13.650000||
B|BAC|20250915|14:52:39|S|300|50.555000||
B|TSLL|20250915|14:52:39|S|100|17.905000||
B|AMD|20250915|14:52:40|S|10|161.042400||
B|BABA|20250915|14:52:40|S|200|157.908600||
B|TSLA|20250915|14:52:40|S|10|406.230000||
B|CART|20250915|14:52:41|S|100|46.300000||
B|FND|20250915|14:52:41|S|300|90.310000||
B|GLUE|20250915|14:52:41|S|700|6.845000||
B|WOLF|20250915|14:52:41|S|100|2.980000||
B|ASTS|20250915|14:52:42|S|20|40.790000||
B|MYE|20250915|14:52:42|S|100|15.920000||
B|NTLA|20250915|14:52:42|S|50|11.459300||
B|OXY|20250915|14:52:42|S|140|45.555000||
B|TSLA|20250915|14:52:43|S|25|406.158500||
B|GLUE|20250915|14:52:44|S|200|6.850000||
B|HD|20250915|14:52:44|S|8|421.200000||
B|PATH|20250915|14:52:44|S|28|11.555000||
B|BBAI|20250915|14:52:45|S|55|5.045000||
B|HTOO|20250915|14:52:45|S|20|4.330000||
B|TSLA|20250915|14:52:45|S|25|406.176400||
B|TSLA|20250915|14:52:46|S|20|406.130000||
B|TSLA|20250915|14:52:46|S|100|406.140000||
B|GNK|20250915|14:52:47|S|100|18.430900||
B|KWEB|20250915|14:52:47|S|244|40.965000||
B|NIO|20250915|14:52:47|S|1|6.459500||
B|SPY|20250915|14:52:47|S|100|660.020700||
B|VIST|20250915|14:52:47|S|20|35.710000||
B|ADBE|20250915|14:52:48|S|500|346.190000||
B|MRNA|20250915|14:52:48|S|100|23.575000||
B|OPEN|20250915|14:52:48|S|46|9.525000||
B|WOLF|20250915|14:52:48|S|100|2.980000||
B|BOXX|20250915|14:52:49|S|52|113.655000||
B|LYFT|20250915|14:52:49|S|2|19.695000||
B|SM|20250915|14:52:49|S|20|26.350900||
B|ETHU|20250915|14:52:50|S|75|155.410000||
B|GIS|20250915|14:52:50|S|100|49.525000||
B|RKT|20250915|14:52:50|S|200|21.070000||
B|SOUN|20250915|14:52:50|S|4000|14.205000||
B|XLP|20250915|14:52:50|S|100|79.650000||
B|GPUS|20250915|14:52:51|S|1200|0.447500||
B|CCJ|20250915|14:52:52|S|200|84.890000||
B|KRE|20250915|14:52:52|S|100|64.575000||
B|QS|20250915|14:52:52|S|90|9.870000||
B|PLTR|20250915|14:52:53|S|2|170.430000||
B|QXO|20250915|14:52:53|S|124|20.971900||
B|TSLA|20250915|14:52:53|S|2|406.207300||
B|VUG|20250915|14:52:53|S|10|475.066000||
B|MOS|20250915|14:52:54|S|387|34.427000||
B|OKLO|20250915|14:52:54|S|150|92.990000||
B|SCPH|20250915|14:52:54|S|20|5.625000||
B|CCJ|20250915|14:52:55|S|100|84.860000||
B|INUV|20250915|14:52:55|S|20|3.505000||
B|PLTR|20250915|14:52:55|S|2|170.450000||
B|UPS|20250915|14:52:55|S|100|84.230000||
B|BAC|20250915|14:52:56|S|448|50.555000||
B|INTC|20250915|14:52:57|S|300|24.805000||
B|MU|20250915|14:52:57|S|20|157.278300||
B|TSLA|20250915|14:52:57|S|2|406.280000||
B|TSLQ|20250915|14:52:57|S|100|9.845000||
B|DOCS|20250915|14:52:58|S|14|72.630000||
B|PFE|20250915|14:52:58|S|1|23.955000||
B|URA|20250915|14:52:58|S|208|45.319100||
B|VIST|20250915|14:52:58|S|42|35.710000||
B|ETHU|20250915|14:52:59|S|50|155.410000||
B|MP|20250915|14:52:59|S|20|66.005000||
B|PSTG|20250915|14:52:59|S|31|86.591000||
B|DUOL|20250915|14:53:00|S|4|288.890000||
B|NVDL|20250915|14:53:00|S|2|85.310000||
B|RGTI|20250915|14:53:00|S|10|19.449300||
B|TFC|20250915|14:53:00|S|100|44.825000||
B|ORCL|20250915|14:53:01|S|15|298.180000||
B|SEDG|20250915|14:53:01|S|1000|30.590900||
B|DEO|20250915|14:53:02|S|3|100.730000||
B|KRE|20250915|14:53:02|S|900|64.575000||
B|SPLG|20250915|14:53:02|S|2|77.665000||
B|AG|20250915|14:53:03|S|20|10.740000||
B|AMGN|20250915|14:53:03|S|2|273.930000||
B|CCJ|20250915|14:53:03|S|500|84.871400||
B|TQQQ|20250915|14:53:03|S|354|98.705000||
B|TSLA|20250915|14:53:03|S|50|406.315000||
B|CRCL|20250915|14:53:04|S|250|131.090000||
B|EQT|20250915|14:53:04|S|100|50.500000||
B|PFE|20250915|14:53:04|S|9|23.945000||
B|PLTK|20250915|14:53:04|S|5|3.635100||
B|QBTS|20250915|14:53:04|S|40|18.135000||
B|CRCL|20250915|14:53:05|S|200|131.060000||
B|FYBR|20250915|14:53:05|S|60|37.435000||
B|GLD|20250915|14:53:05|S|10|338.360700||
B|SYM|20250915|14:53:05|S|40|51.070000||
B|VTI|20250915|14:53:05|S|100|325.570700||
B|CVS|20250915|14:53:06|S|100|73.140000||
B|BITF|20250915|14:53:07|S|35|2.435000||
B|HIMS|20250915|14:53:08|S|200|54.360000||
B|KLAR|20250915|14:53:08|S|188|44.990000||
B|TSLA|20250915|14:53:08|S|15|406.576800||
B|TSLA|20250915|14:53:08|S|100|406.520000||
B|TSLA|20250915|14:53:08|S|100|406.570000||
B|CPNG|20250915|14:53:09|S|20|33.475000||
B|OKLO|20250915|14:53:09|S|100|93.050000||
B|PCG|20250915|14:53:09|S|20|15.335000||
B|ROOT|20250915|14:53:09|S|20|100.510000||
B|VNQ|20250915|14:53:09|S|22|92.675000||
B|INTC|20250915|14:53:10|S|200|24.805000||
B|TSLA|20250915|14:53:10|S|200|406.670000||
B|TSLA|20250915|14:53:10|S|300|406.645000||
B|WU|20250915|14:53:10|S|297|8.425000||
B|KWEB|20250915|14:53:11|S|75|40.969300||
B|PFE|20250915|14:53:11|S|2|23.945000||
B|ZS|20250915|14:53:11|S|2|285.370000||
B|SCHD|20250915|14:53:12|S|40|27.365000||
B|ULTY|20250915|14:53:12|S|50|5.620000||
B|CCJ|20250915|14:53:13|S|100|84.830000||
B|CRM|20250915|14:53:13|S|49|242.070000||
B|CRSP|20250915|14:53:13|S|30|57.270000||
B|OKLO|20250915|14:53:13|S|20|93.010000||
B|ZIM|20250915|14:53:13|S|43|14.685000||
B|ELF|20250915|14:53:14|S|40|142.665000||
B|TSLA|20250915|14:53:14|S|1|406.440000||
B|SPY|20250915|14:53:15|S|26|660.030000||
B|TSLA|20250915|14:53:15|S|200|406.515000||
B|TSLR|20250915|14:53:15|S|100|28.795000||
B|UBER|20250915|14:53:15|S|4|97.729300||
B|URA|20250915|14:53:15|S|23|45.339900||
B|CCJ|20250915|14:53:16|S|100|84.860000||
B|JD|20250915|14:53:16|S|3|33.640000||
B|LYFT|20250915|14:53:16|S|100|19.695000||
B|LYFT|20250915|14:53:16|S|500|19.700000||
B|URI|20250915|14:53:16|S|3|945.710000||
B|ELVN|20250915|14:53:17|S|20|18.915000||
B|INTC|20250915|14:53:17|S|200|24.805000||
B|SOC|20250915|14:53:17|S|68|22.420000||
B|TSLA|20250915|14:53:17|S|20|406.135000||
B|GRAB|20250915|14:53:18|S|100|6.065000||
B|GRAB|20250915|14:53:18|S|720|6.070000||
B|KO|20250915|14:53:18|S|14|66.369300||
B|UNH|20250915|14:53:18|S|2|349.010000||
B|SRRK|20250915|14:53:19|S|25|33.770000||
B|TSLA|20250915|14:53:19|S|49|406.190000||
B|BAC|20250915|14:53:20|S|100|50.555000||
B|TSLA|20250915|14:53:20|S|300|406.270000||
B|INNV|20250915|14:53:21|S|100|4.820000||
B|AZN|20250915|14:53:22|S|130|78.040700||
B|BITX|20250915|14:53:22|S|15|57.319800||
B|CCL|20250915|14:53:22|S|200|31.240000||
B|TSLA|20250915|14:53:22|S|24|406.270000||
B|TSLA|20250915|14:53:22|S|200|406.270000||
B|PANW|20250915|14:53:23|S|1|199.790000||
B|SEDG|20250915|14:53:23|S|600|30.545000||
B|TNXP|20250915|14:53:23|S|90|27.170000||
B|ADBE|20250915|14:53:24|S|1|346.230000||
B|TKO|20250915|14:53:24|S|30|206.235000||
B|TSLA|20250915|14:53:24|S|2|406.260000||
B|TSLA|20250915|14:53:24|S|50|406.290000||
B|AAPL|20250915|14:53:25|S|100|235.890000||
B|GM|20250915|14:53:25|S|4|58.880700||
B|OKLO|20250915|14:53:25|S|800|93.060000||
B|OKLO|20250915|14:53:25|S|825|93.050000||
B|RXRX|20250915|14:53:25|S|2500|4.720000||
B|DFDV|20250915|14:53:26|S|9|17.230000||
B|OKLO|20250915|14:53:26|S|500|93.050000||
B|V|20250915|14:53:26|S|3|339.230000||
B|GNK|20250915|14:53:27|S|100|18.430900||
B|BBW|20250915|14:53:28|S|20|74.020000||
B|CCJ|20250915|14:53:28|S|100|84.890000||
B|LYG|20250915|14:53:28|S|6|4.615000||
B|XLU|20250915|14:53:28|S|1|85.870000||
B|AMD|20250915|14:53:29|S|1|161.049300||
B|BIIB|20250915|14:53:29|S|1|143.760000||
B|HYG|20250915|14:53:30|S|7|81.195000||
B|TXN|20250915|14:53:30|S|100|178.060000||
B|B|20250915|14:53:31|S|9|29.035000||
B|OPI|20250915|14:53:31|S|700|0.888100||
B|VGSH|20250915|14:53:31|S|9|58.830000||
B|BITF|20250915|14:53:32|S|1000|2.440000||
B|FDIG|20250915|14:53:33|S|1|44.805200||
B|SLV|20250915|14:53:33|S|6|38.680000||
B|UEC|20250915|14:53:33|S|10|12.875000||
B|ADBE|20250915|14:53:34|S|2|346.240000||
B|BITF|20250915|14:53:35|S|255|2.435000||
B|GOVT|20250915|14:53:35|S|10|23.205000||
B|SOFI|20250915|14:53:35|S|495|27.660000||
B|UEC|20250915|14:53:35|S|100|12.879300||
B|APTV|20250915|14:53:36|S|100|83.050000||
B|ARVN|20250915|14:53:36|S|100|7.625000||
B|FXI|20250915|14:53:36|S|51|40.765000||
B|SCHD|20250915|14:53:36|S|4|27.365000||
B|LTBR|20250915|14:53:37|S|40|15.410000||
B|TSLA|20250915|14:53:37|S|5|405.885000||
B|HUT|20250915|14:53:38|S|100|33.115000||
B|QUBT|20250915|14:53:38|S|50|17.173500||
B|SMU|20250915|14:53:38|S|50|23.899200||
B|TAP|20250915|14:53:38|S|10|47.839000||
B|ADT|20250915|14:53:39|S|6578|8.803800||
B|COIN|20250915|14:53:39|S|40|327.368200||
B|COIN|20250915|14:53:39|S|100|327.390000||
B|GNK|20250915|14:53:39|S|100|18.430900||
B|IREN|20250915|14:53:39|S|25|35.055000||
B|MARA|20250915|14:53:39|S|100|15.835000||
B|TJX|20250915|14:53:39|S|100|140.450000||
B|ZIM|20250915|14:53:39|S|126|14.685000||
B|ZTS|20250915|14:53:39|S|100|147.090000||
B|GOOGL|20250915|14:53:40|S|200|248.942100||
B|RH|20250915|14:53:40|S|20|226.390000||
B|EQIX|20250915|14:53:41|S|10|796.680000||
B|DUOL|20250915|14:53:42|S|1|288.760000||
B|GBDC|20250915|14:53:42|S|7|14.114400||
B|GOOGL|20250915|14:53:42|S|40|248.975000||
B|NVDA|20250915|14:53:42|S|826|177.190000||
B|OPEN|20250915|14:53:42|S|45|9.535000||
B|ACN|20250915|14:53:43|S|2|237.210000||
B|OPEN|20250915|14:53:43|S|55|9.535000||
B|APD|20250915|14:53:44|S|5|294.100000||
B|FTNT|20250915|14:53:44|S|4|80.845000||
B|TSLA|20250915|14:53:44|S|30|405.932000||
B|ZS|20250915|14:53:44|S|7|285.085900||
B|BITF|20250915|14:53:45|S|117|2.435000||
B|MP|20250915|14:53:45|S|20|66.000000||
B|CCJ|20250915|14:53:46|S|100|84.830000||
B|GIS|20250915|14:53:46|S|100|49.495000||
B|TSLA|20250915|14:53:48|S|20|406.060000||
B|WOLF|20250915|14:53:48|S|15|2.955000||
B|EWY|20250915|14:53:49|S|25|79.139300||
B|TGS|20250915|14:53:49|S|230|21.480000||
B|TSLA|20250915|14:53:49|S|50|406.130000||
B|BITF|20250915|14:53:50|S|605|2.440000||
B|QUBT|20250915|14:53:50|S|1600|17.164400||
B|Z|20250915|14:53:50|S|100|86.681500||
B|ATCH|20250915|14:53:51|S|400|0.986300||
B|CRDO|20250915|14:53:51|S|1|164.630000||
B|IBM|20250915|14:53:51|S|7|256.170000||
B|PFE|20250915|14:53:51|S|2|23.950000||
B|SPY|20250915|14:53:51|S|400|660.048900||
B|ZTS|20250915|14:53:51|S|7|146.892800||
B|HSDT|20250915|14:53:52|S|514|19.366600||
B|OKLO|20250915|14:53:52|S|25|92.940000||
B|SGHC|20250915|14:53:52|S|3|12.690000||
B|TSLA|20250915|14:53:52|S|100|406.100000||
B|TSLA|20250915|14:53:52|S|1000|406.090000||
B|ACHR|20250915|14:53:53|S|50|9.049300||
B|GOOG|20250915|14:53:53|S|60|249.265000||
B|NOV|20250915|14:53:53|S|100|12.780000||
B|WYNN|20250915|14:53:53|S|4|123.130000||
B|AMD|20250915|14:53:54|S|1|161.009100||
B|SOUN|20250915|14:53:54|S|100|14.215000||
B|KLG|20250915|14:53:55|S|200|22.985000||
B|TPVG|20250915|14:53:55|S|1000|6.440000||
B|CIFR|20250915|14:53:56|S|26|10.695000||
B|SPY|20250915|14:53:56|S|100|660.075000||
B|TSLA|20250915|14:53:56|S|15|406.290000||
B|GRAB|20250915|14:53:57|S|100|6.070000||
B|GRAB|20250915|14:53:57|S|100|6.070000||
B|MARA|20250915|14:53:57|S|100|15.835000||
B|TSLA|20250915|14:53:57|S|100|406.318300||
B|CCJ|20250915|14:53:58|S|300|84.900000||
B|AAPL|20250915|14:53:59|S|159|235.870000||
B|ALB|20250915|14:53:59|S|100|80.780000||
B|AL|20250915|14:54:00|S|20|63.570000||
B|BRK/B|20250915|14:54:01|S|1|491.139400||
B|TSLA|20250915|14:54:01|S|50|406.475000||
B|XPEV|20250915|14:54:01|S|36|21.345000||
B|VIRT|20250915|14:54:03|S|35|36.350000||
B|TSLA|20250915|14:54:04|S|1|406.230000||
B|TSLA|20250915|14:54:04|S|20|406.420000||
B|BND|20250915|14:54:05|S|60|74.705000||
B|CRF|20250915|14:54:05|S|100|7.890000||
B|IBIT|20250915|14:54:05|S|8|65.445000||
B|KLAC|20250915|14:54:05|S|2|987.360000||
B|IBIT|20250915|14:54:06|S|22|65.445000||
B|ZS|20250915|14:54:06|S|10|285.089000||
B|GOOGL|20250915|14:54:07|S|100|248.955000||
B|SOLT|20250915|14:54:07|E|10|30.050500||
B|ABEV|20250915|14:54:08|S|44|2.335000||
B|ARCC|20250915|14:54:08|S|200|21.235000||
B|DAL|20250915|14:54:08|S|200|58.580700||
B|GIS|20250915|14:54:08|S|2|49.487500||
B|RKLB|20250915|14:54:08|S|52|53.700000||
B|TSLA|20250915|14:54:08|S|10|406.195000||
B|AGG|20250915|14:54:09|S|4|100.725000||
B|ANET|20250915|14:54:09|S|30|146.640000||
B|FIG|20250915|14:54:09|S|4|53.375000||
B|OPEN|20250915|14:54:09|S|3|9.539300||
B|TSLA|20250915|14:54:09|S|3|406.160000||
B|TSLA|20250915|14:54:09|S|5|406.115000||
B|CHWY|20250915|14:54:10|S|500|36.609300||
B|ZTS|20250915|14:54:10|S|100|147.085000||
B|NVDA|20250915|14:54:11|S|44|177.145000||
B|NVO|20250915|14:54:11|S|2800|55.840000||
B|SMLR|20250915|14:54:11|S|4|28.560000||
B|TSLA|20250915|14:54:11|S|200|406.280000||
B|ZM|20250915|14:54:11|S|3|84.620000||
B|ZM|20250915|14:54:11|S|21|84.620000||
B|CPNG|20250915|14:54:12|S|16|33.465000||
B|NU|20250915|14:54:12|S|2|15.885000||
B|ZM|20250915|14:54:12|S|20|84.650000||
B|ZS|20250915|14:54:12|S|4|285.400000||
B|AZN|20250915|14:54:13|S|88|78.025000||
B|IBIT|20250915|14:54:13|S|30|65.455000||
B|SCPH|20250915|14:54:13|S|20|5.625000||
B|ZS|20250915|14:54:13|S|12|285.288100||
B|AMD|20250915|14:54:14|S|100|161.040000||
B|AMD|20250915|14:54:14|S|400|161.049000||
B|CFLT|20250915|14:54:14|S|600|19.725000||
B|KHC|20250915|14:54:14|S|100|25.775000||
B|PLUG|20250915|14:54:14|S|2|1.560000||
B|TSLA|20250915|14:54:14|S|5|406.310000||
B|TSLA|20250915|14:54:14|S|55|406.275000||
B|TSLA|20250915|14:54:14|S|145|406.275000||
B|TSLA|20250915|14:54:14|S|200|406.310000||
B|TSLA|20250915|14:54:14|S|300|406.310000||
B|PEP|20250915|14:54:15|S|14|141.548500||
B|RGTI|20250915|14:54:15|S|17|19.535000||
B|OPEN|20250915|14:54:16|S|1|9.529300||
B|PBR|20250915|14:54:16|S|16|12.880000||
B|Z|20250915|14:54:16|S|12|86.681800||
B|AAL|20250915|14:54:17|S|100|12.605000||
B|AI|20250915|14:54:17|S|2|17.340000||
B|METC|20250915|14:54:17|S|100|25.930000||
B|ORCL|20250915|14:54:17|S|300|298.320000||
B|AEP|20250915|14:54:18|S|100|109.090000||
B|FSLR|20250915|14:54:18|S|100|205.860000||
B|IBIT|20250915|14:54:18|S|6|65.455000||
B|TSLA|20250915|14:54:18|S|5|406.270000||
B|VIST|20250915|14:54:18|S|2|35.700000||
B|AMAT|20250915|14:54:19|S|4|170.868600||
B|AMAT|20250915|14:54:19|S|53|170.850000||
B|ISRG|20250915|14:54:19|S|2|435.564600||
B|KR|20250915|14:54:19|S|100|67.270000||
B|MARA|20250915|14:54:19|S|200|15.835000||
B|ZTS|20250915|14:54:19|S|100|147.085000||
B|MU|20250915|14:54:20|S|1|157.348800||
B|PEP|20250915|14:54:20|S|10|141.538600||
B|TSLA|20250915|14:54:21|S|9|406.120000||
B|NAOV|20250915|14:54:22|S|100|11.040000||
B|NVDA|20250915|14:54:22|S|2|177.199300||
B|RR|20250915|14:54:22|S|350|3.795000||
B|SJM|20250915|14:54:22|S|100|103.250000||
B|UEC|20250915|14:54:22|S|33|12.905000||
B|AG|20250915|14:54:23|S|20|10.755000||
B|NU|20250915|14:54:23|S|70|15.885000||
B|OKLO|20250915|14:54:23|S|1|93.335000||
B|BITF|20250915|14:54:24|S|500|2.440000||
B|MVST|20250915|14:54:24|S|100|3.305000||
B|GOOG|20250915|14:54:25|S|60|249.235000||
B|TSLA|20250915|14:54:26|S|50|406.090000||
B|ACWI|20250915|14:54:27|S|1|137.099300||
B|GE|20250915|14:54:27|S|1|285.970000||
B|TSLY|20250915|14:54:27|S|5500|8.613700||
B|CCJ|20250915|14:54:28|S|300|85.000000||
B|PEP|20250915|14:54:28|S|9|141.558800||
B|RIOT|20250915|14:54:28|S|100|16.440700||
B|ZIM|20250915|14:54:28|S|100|14.695000||
B|GIS|20250915|14:54:29|S|2|49.467500||
B|PEP|20250915|14:54:29|S|1|141.558800||
B|SQQQ|20250915|14:54:29|S|15|16.235000||
B|GOOGL|20250915|14:54:30|S|5|249.009000||
B|PEP|20250915|14:54:30|S|14|141.569100||
B|SEDG|20250915|14:54:30|S|200|30.480000||
B|SQQQ|20250915|14:54:30|S|85|16.235000||
B|ZS|20250915|14:54:30|S|100|285.590000||
B|CCJ|20250915|14:54:31|S|4|84.980000||
B|CRSP|20250915|14:54:31|S|25|57.210000||
B|ZIM|20250915|14:54:31|S|5|14.695000||
B|ZTS|20250915|14:54:31|S|2|147.085000||
B|ASPI|20250915|14:54:32|S|70|9.120000||
B|QURE|20250915|14:54:32|S|20|15.070000||
B|SCHP|20250915|14:54:32|S|500|27.080000||
B|PAAS|20250915|14:54:33|S|6|37.145000||
B|SJ|20250915|14:54:33|S|200|0.760000||
B|AMAT|20250915|14:54:34|S|100|170.840000||
B|FR|20250915|14:54:34|S|20|52.000000||
B|PSEC|20250915|14:54:34|S|100|2.755000||
B|UUUU|20250915|14:54:34|S|20|13.645000||
B|VICI|20250915|14:54:34|S|1|33.089300||
B|BX|20250915|14:54:35|S|30|183.920000||
B|HSDT|20250915|14:54:35|S|1|19.340000||
B|HSDT|20250915|14:54:35|S|103|19.180000||
B|CFR|20250915|14:54:36|S|20|127.320000||
B|ETHA|20250915|14:54:37|S|100|34.045000||
B|NUV|20250915|14:54:37|S|306|8.903500||
B|PIII|20250915|14:54:37|S|20|8.790000||
B|AAL|20250915|14:54:38|S|100|12.605000||
B|FAZ|20250915|14:54:38|S|20|4.135000||
B|FLRG|20250915|14:54:38|S|489|38.082500||
B|XLE|20250915|14:54:38|S|221|88.405000||
B|XLK|20250915|14:54:38|S|1|272.719300||
B|Z|20250915|14:54:38|S|100|86.870000||
B|DJTWW|20250915|14:54:40|S|9|9.089800||
B|FDFF|20250915|14:54:40|S|292|37.410500||
B|NET|20250915|14:54:40|S|100|226.640000||
B|TGT|20250915|14:54:40|S|5|89.030000||
B|PLAY|20250915|14:54:41|S|592|24.747000||
B|SOUN|20250915|14:54:41|S|11|14.215000||
B|TSLA|20250915|14:54:41|S|50|406.600000||
B|WMT|20250915|14:54:41|S|100|103.610000||
B|ARKK|20250915|14:54:42|S|26|79.345000||
B|NVDA|20250915|14:54:42|S|20|177.222500||
B|TSLA|20250915|14:54:42|S|50|406.660000||
B|XBI|20250915|14:54:42|S|100|93.240700||
B|XLY|20250915|14:54:42|S|100|240.215000||
B|CNM|20250915|14:54:43|S|100|49.680000||
B|LI|20250915|14:54:43|S|10|26.215000||
B|PRMB|20250915|14:54:43|S|500|22.655000||
B|SEDG|20250915|14:54:43|S|175|30.500000||
B|TSLA|20250915|14:54:43|S|20|406.655000||
B|AEHR|20250915|14:54:44|S|100|28.067800||
B|TSLA|20250915|14:54:44|S|14|406.615000||
B|TSLL|20250915|14:54:44|S|20|17.955000||
B|ABBV|20250915|14:54:45|S|10|217.000000||
B|PSKY|20250915|14:54:45|S|100|18.655000||
B|WU|20250915|14:54:45|S|1|8.419300||
B|Z|20250915|14:54:45|S|6|86.682700||
B|CCJ|20250915|14:54:46|S|100|85.090000||
B|TSLA|20250915|14:54:46|S|5|406.630000||
B|APLD|20250915|14:54:47|S|100|19.540700||
B|BRO|20250915|14:54:47|S|3|91.628800||
B|ITRG|20250915|14:54:47|S|1400|2.765000||
B|OPEN|20250915|14:54:47|S|43|9.529500||
B|CRWV|20250915|14:54:48|S|100|119.540000||
B|IAU|20250915|14:54:48|S|130|69.275000||
B|IBIT|20250915|14:54:48|S|2000|65.450000||
B|NBY|20250915|14:54:48|S|5|2.670100||
B|NEOG|20250915|14:54:48|S|327|5.565100||
B|SYY|20250915|14:54:48|S|100|80.325000||
B|NVTS|20250915|14:54:49|S|200|6.085000||
B|PCG|20250915|14:54:50|S|500|15.410000||
B|QBTS|20250915|14:54:50|S|100|18.190700||
B|TSLA|20250915|14:54:50|S|15|406.520000||
B|WULF|20250915|14:54:50|S|400|10.135000||
B|IBIT|20250915|14:54:51|S|600|65.460000||
B|IBIT|20250915|14:54:51|S|2800|65.460000||
B|ASML|20250915|14:54:52|S|5|866.080000||
B|IBIT|20250915|14:54:52|S|1200|65.470000||
B|LUNR|20250915|14:54:52|S|38|8.938100||
B|RIOT|20250915|14:54:52|S|100|16.425000||
B|SEZL|20250915|14:54:52|S|8|89.760000||
B|QBTS|20250915|14:54:53|S|5|18.195000||
B|ZTS|20250915|14:54:53|S|2|147.095000||
B|OKLO|20250915|14:54:54|S|20|93.310000||
B|V|20250915|14:54:54|S|1|339.070000||
B|V|20250915|14:54:54|S|5|339.070000||
B|ADBE|20250915|14:54:55|S|1|345.890000||
B|CROX|20250915|14:54:55|S|200|77.750000||
B|NOBL|20250915|14:54:55|S|9|103.813500||
B|TSLA|20250915|14:54:55|S|82|406.730000||
B|TSLA|20250915|14:54:55|S|100|406.750000||
B|NAOV|20250915|14:54:56|S|131|11.090000||
B|OKLO|20250915|14:54:56|S|100|93.350000||
B|SCPH|20250915|14:54:56|S|20|5.625000||
B|ZIM|20250915|14:54:56|S|9|14.690000||
B|UVIX|20250915|14:54:57|S|1|10.485000||
B|UVIX|20250915|14:54:57|S|1|10.485000||
B|GLD|20250915|14:54:58|S|88|338.410700||
B|MDLZ|20250915|14:54:59|S|1|61.947500||
B|TSLA|20250915|14:54:59|S|200|406.800000||
B|KLAR|20250915|14:55:00|S|1000|45.060000||
B|HIMS|20250915|14:55:01|S|1|54.379000||
B|SEDG|20250915|14:55:01|S|175|30.480000||
B|SQQQ|20250915|14:55:01|S|20|16.239900||
B|PRMB|20250915|14:55:02|S|75|22.658100||
B|SMR|20250915|14:55:02|S|72|38.550000||
B|ZTS|20250915|14:55:02|S|100|147.095000||
B|FBL|20250915|14:55:03|S|100|47.410000||
B|TSM|20250915|14:55:03|S|100|259.780000||
B|FNDF|20250915|14:55:04|S|18|43.095000||
B|SVIX|20250915|14:55:04|S|100|21.045000||
B|TSLA|20250915|14:55:04|S|200|406.830000||
B|ZTS|20250915|14:55:04|S|13|146.886200||
B|AGNC|20250915|14:55:05|S|10|10.200000||
B|PEP|20250915|14:55:05|S|14|141.550000||
B|TSLL|20250915|14:55:05|S|1200|17.969300||
B|OPEN|20250915|14:55:06|S|5|9.509000||
B|PEP|20250915|14:55:06|S|2|141.550000||
B|PEP|20250915|14:55:06|S|9|141.560000||
B|TSLA|20250915|14:55:06|S|12|406.880000||
B|TSLA|20250915|14:55:06|S|147|406.820000||
B|TSLL|20250915|14:55:06|S|200|17.969300||
B|CODX|20250915|14:55:07|S|600|0.359000||
B|GNK|20250915|14:55:07|S|100|18.441200||
B|QCOM|20250915|14:55:07|S|8|160.680000||
B|TSLA|20250915|14:55:07|S|240|406.840000||
B|UUUU|20250915|14:55:07|S|11|13.655000||
B|XLV|20250915|14:55:07|S|13455|137.129900||
B|IBIT|20250915|14:55:08|S|400|65.500000||
B|OKLO|20250915|14:55:08|S|50|93.230000||
B|TRAK|20250915|14:55:08|S|10|16.985000||
B|AAL|20250915|14:55:09|S|400|12.605000||
B|BITO|20250915|14:55:09|S|4300|19.870000||
B|SCHD|20250915|14:55:09|S|200|27.360000||
B|TSLL|20250915|14:55:09|S|1200|17.969500||
B|BABA|20250915|14:55:10|S|500|157.967200||
B|DECK|20250915|14:55:10|S|2|118.780000||
B|EWZ|20250915|14:55:10|S|200|30.535000||
B|EWZ|20250915|14:55:10|S|413|30.535000||
B|TSLA|20250915|14:55:10|S|40|406.740000||
B|ZTS|20250915|14:55:10|S|1|147.076700||
B|AFL|20250915|14:55:11|S|100|108.620000||
B|BBJP|20250915|14:55:11|S|110|67.215100||
B|HALO|20250915|14:55:11|S|5|76.309500||
B|KTOS|20250915|14:55:11|S|200|70.407800||
B|TSLL|20250915|14:55:11|S|9268|17.965000||
B|CNM|20250915|14:55:12|S|100|49.665000||
B|PEP|20250915|14:55:12|S|70|141.568600||
B|BAC|20250915|14:55:13|S|200|50.525000||
B|BBAI|20250915|14:55:13|S|200|5.050000||
B|KLAR|20250915|14:55:13|S|500|45.090000||
B|ZS|20250915|14:55:13|S|57|285.131000||
B|TSLA|20250915|14:55:14|S|50|406.860000||
B|TSLA|20250915|14:55:14|S|380|406.875000||
B|UAL|20250915|14:55:14|S|100|104.695000||
B|TSLA|20250915|14:55:15|S|9|406.822000||
B|TSLA|20250915|14:55:15|S|20|406.830000||
B|TSLA|20250915|14:55:15|S|50|406.840000||
B|TSLA|20250915|14:55:15|S|100|406.835000||
B|AI|20250915|14:55:16|S|33|17.315000||
B|ETHA|20250915|14:55:16|S|25|34.055000||
B|PEP|20250915|14:55:16|S|14|141.550000||
B|TSLA|20250915|14:55:16|S|92|406.750000||
B|XLV|20250915|14:55:16|S|1|137.105000||
B|ZS|20250915|14:55:16|S|6|285.131300||
B|EXK|20250915|14:55:17|S|20|6.425000||
B|ISRG|20250915|14:55:17|S|1|435.452800||
B|TSLA|20250915|14:55:17|S|100|406.710000||
B|LIF|20250915|14:55:18|S|20|102.100000||
B|PEP|20250915|14:55:18|S|14|141.550000||
B|Z|20250915|14:55:18|S|1979|86.835000||
B|APLD|20250915|14:55:19|S|69|19.550700||
B|PEP|20250915|14:55:19|S|14|141.550000||
B|PEP|20250915|14:55:19|S|14|141.550000||
B|HOND|20250915|14:55:20|S|20|12.305000||
B|IQ|20250915|14:55:20|S|1900|2.555000||
B|META|20250915|14:55:20|S|502|765.777200||
B|PEP|20250915|14:55:20|S|11|141.550000||
B|VOD|20250915|14:55:20|S|2|11.799900||
B|GOOGL|20250915|14:55:21|S|8|249.010000||
B|PII|20250915|14:55:21|S|46|58.223000||
B|SOUN|20250915|14:55:21|S|5|14.200000||
B|SOUN|20250915|14:55:21|S|429|14.200000||
B|SQQQ|20250915|14:55:21|S|100|16.235000||
B|CNI|20250915|14:55:22|S|2|94.775000||
B|COFpI|20250915|14:55:22|S|800|20.950000||
B|MRNA|20250915|14:55:22|S|25|23.595000||
B|MSTR|20250915|14:55:22|S|10|324.820000||
B|OKLO|20250915|14:55:22|S|10|93.230000||
B|OSCR|20250915|14:55:22|S|100|18.585000||
B|GNK|20250915|14:55:23|S|100|18.441200||
B|SCPH|20250915|14:55:23|S|20|5.625000||
B|TEAM|20250915|14:55:23|S|13|174.755300||
B|FBIN|20250915|14:55:24|S|20|58.695000||
B|GLUE|20250915|14:55:25|S|100|6.800000||
B|PEP|20250915|14:55:25|S|1|141.560000||
B|PLTR|20250915|14:55:25|S|100|170.720000||
B|ATYR|20250915|14:55:26|E|500|1.048100||
B|KTOS|20250915|14:55:26|S|100|70.480000||
B|NVDA|20250915|14:55:27|S|95|177.185000||
B|PEP|20250915|14:55:27|S|4|141.560000||
B|YUM|20250915|14:55:27|S|100|149.640000||
B|JD|20250915|14:55:28|S|2|33.605000||
B|KO|20250915|14:55:28|S|11|66.345000||
B|ETN|20250915|14:55:29|S|19|376.827500||
B|NVDA|20250915|14:55:29|S|5|177.185000||
B|SUPV|20250915|14:55:29|S|211|5.450000||
B|Z|20250915|14:55:29|S|1100|86.835000||
B|ZTS|20250915|14:55:30|S|41|147.065000||
B|SNAP|20250915|14:55:31|S|600|7.385000||
B|RKLB|20250915|14:55:32|S|47|53.870000||
B|APA|20250915|14:55:33|S|200|23.065000||
B|BAC|20250915|14:55:33|S|100|50.515000||
B|EPAM|20250915|14:55:33|S|6|154.170000||
B|NBIS|20250915|14:55:33|S|20|90.820000||
B|SHLD|20250915|14:55:33|S|1|66.280000||
B|SNPS|20250915|14:55:33|S|10|418.162300||
B|TSLA|20250915|14:55:33|S|110|406.550000||
B|UBER|20250915|14:55:33|S|3|97.865000||
B|CG|20250915|14:55:34|S|20|67.120000||
B|MTVA|20250915|14:55:34|S|11|1.130000||
B|RH|20250915|14:55:34|S|20|226.491000||
B|UBER|20250915|14:55:34|S|11|97.860000||
B|AI|20250915|14:55:35|S|6|17.315000||
B|AI|20250915|14:55:35|S|40|17.315000||
B|PRMB|20250915|14:55:35|S|100|22.644100||
B|TSLA|20250915|14:55:35|S|150|406.670000||
B|AI|20250915|14:55:36|S|31|17.315000||
B|GCT|20250915|14:55:36|S|20|30.340000||
B|HOOD|20250915|14:55:36|S|1|114.429000||
B|NTLA|20250915|14:55:36|S|300|11.460700||
B|RDDT|20250915|14:55:36|S|8|261.910000||
B|TMQ|20250915|14:55:36|S|100|2.180000||
B|TQQQ|20250915|14:55:37|S|7000|98.779900||
B|INTC|20250915|14:55:38|S|100|24.835000||
B|KTOS|20250915|14:55:38|S|4|70.400000||
B|Z|20250915|14:55:38|S|11|86.702300||
B|ADBE|20250915|14:55:39|S|17|345.840000||
B|QQQ|20250915|14:55:39|S|79|590.735000||
B|ZM|20250915|14:55:39|S|4|84.630000||
B|KO|20250915|14:55:40|S|12|66.345000||
B|ZTS|20250915|14:55:40|S|100|147.045000||
B|APLD|20250915|14:55:41|S|100|19.520700||
B|DFDV|20250915|14:55:41|S|100|17.460000||
B|DFDV|20250915|14:55:41|S|200|17.430000||
B|TSLA|20250915|14:55:41|S|40|406.860000||
B|UBER|20250915|14:55:41|S|16|97.879300||
B|AFRM|20250915|14:55:42|S|100|87.930000||
B|INTC|20250915|14:55:42|S|100|24.835000||
B|LUNR|20250915|14:55:42|S|50|8.945000||
B|RGTX|20250915|14:55:42|S|100|68.080000||
B|STEC|20250915|14:55:42|S|200|1.550000||
B|TSLL|20250915|14:55:42|S|100|17.975000||
B|IWM|20250915|14:55:43|S|70|239.375000||
B|MAN|20250915|14:55:43|S|100|38.220000||
B|RDW|20250915|14:55:43|S|991|8.999900||
B|TSLA|20250915|14:55:43|S|15|406.855000||
B|XLU|20250915|14:55:43|S|50|85.889900||
B|ABEO|20250915|14:55:44|S|500|5.725000||
B|AMZN|20250915|14:55:44|S|235|231.210000||
B|BBNX|20250915|14:55:44|S|14|25.130000||
B|BITX|20250915|14:55:44|S|100|57.410000||
B|BITX|20250915|14:55:44|S|500|57.410000||
B|GOOGL|20250915|14:55:45|S|50|249.149000||
B|IBIT|20250915|14:55:45|S|10|65.495000||
B|BE|20250915|14:55:46|S|15|65.920000||
B|CIFR|20250915|14:55:46|S|5|10.695000||
B|SMCI|20250915|14:55:46|S|10|45.405000||
B|SPTM|20250915|14:55:46|S|93|80.005000||
B|BITX|20250915|14:55:47|S|53|57.400000||
B|GDS|20250915|14:55:47|S|95|36.973000||
B|TSLA|20250915|14:55:47|S|10|406.855000||
B|APP|20250915|14:55:48|S|32|589.690000||
B|PALI|20250915|14:55:48|S|100|0.570600||
B|TLT|20250915|14:55:48|S|400|90.235000||
B|IYR|20250915|14:55:49|S|5|97.775000||
B|LUMN|20250915|14:55:49|S|9|5.850000||
B|OKLO|20250915|14:55:49|S|68|93.360000||
B|OKLO|20250915|14:55:49|S|132|93.360000||
B|OKLO|20250915|14:55:49|S|200|93.370000||
B|SPY|20250915|14:55:49|S|600|659.970600||
B|TSLA|20250915|14:55:49|S|75|406.850000||
B|VERI|20250915|14:55:49|S|2|3.825000||
B|CRCL|20250915|14:55:50|S|62|131.080000||
B|DOW|20250915|14:55:50|S|41|24.095000||
B|HL|20250915|14:55:50|S|1|11.703500||
B|MARA|20250915|14:55:50|S|100|15.825000||
B|PTON|20250915|14:55:50|S|20|8.125000||
B|RH|20250915|14:55:50|S|20|226.100000||
B|SMP|20250915|14:55:50|S|20|40.750000||
B|SPY|20250915|14:55:50|S|100|659.969300||
B|OSCR|20250915|14:55:51|S|100|18.575000||
B|PFE|20250915|14:55:51|S|1|23.925000||
B|CCJ|20250915|14:55:52|S|200|85.190000||
B|LULU|20250915|14:55:52|S|49|161.550000||
B|NVDA|20250915|14:55:52|S|100|177.185000||
B|SBUX|20250915|14:55:52|S|2|82.989300||
B|SMP|20250915|14:55:52|S|20|40.750000||
B|TSLA|20250915|14:55:52|S|100|407.140000||
B|TSLA|20250915|14:55:53|S|200|407.192200||
B|TSLA|20250915|14:55:53|S|300|407.210000||
B|UEC|20250915|14:55:53|S|1200|12.929300||
B|GOOGL|20250915|14:55:54|S|300|249.110000||
B|HOND|20250915|14:55:54|S|160|12.305000||
B|SPY|20250915|14:55:54|S|100|660.009300||
B|TSLA|20250915|14:55:54|S|15|407.145000||
B|TSLR|20250915|14:55:54|S|1195|28.888100||
B|FERG|20250915|14:55:55|S|100|214.250000||
B|HIMS|20250915|14:55:55|S|50|54.319100||
B|TSLA|20250915|14:55:55|S|200|407.170000||
B|TSLA|20250915|14:55:55|S|400|407.170000||
B|FXI|20250915|14:55:56|S|7|40.769300||
B|XLU|20250915|14:55:56|S|4|85.890000||
B|IBIT|20250915|14:55:57|S|30|65.495000||
B|KTOS|20250915|14:55:57|S|15|70.426800||
B|SPY|20250915|14:55:57|S|100|660.009300||
B|ACHR|20250915|14:55:58|S|50|9.065000||
B|RH|20250915|14:55:58|S|20|225.990000||
B|SEAT|20250915|14:55:58|S|300|16.885000||
B|XLV|20250915|14:55:58|S|1|137.090000||
B|BMNR|20250915|14:55:59|S|20|52.740000||
B|FCX|20250915|14:55:59|S|1|45.450000||
B|TSLA|20250915|14:55:59|S|10|407.067600||
B|AAL|20250915|14:56:00|S|120|12.590000||
B|ASML|20250915|14:56:00|S|1|866.390000||
B|TSLA|20250915|14:56:00|S|20|407.150000||
B|AMD|20250915|14:56:01|S|270|161.089000||
B|STX|20250915|14:56:02|S|22|210.800000||
B|TSLA|20250915|14:56:02|S|15|407.187300||
B|ETHU|20250915|14:56:04|S|28|155.770000||
B|TSLA|20250915|14:56:04|S|10|407.160000||
B|TSLA|20250915|14:56:04|S|200|407.167600||
B|UPS|20250915|14:56:04|S|31|84.200000||
B|AG|20250915|14:56:05|S|20|10.765000||
B|ARM|20250915|14:56:05|S|2|153.420000||
B|RDDT|20250915|14:56:05|S|29|261.960000||
B|RDDT|20250915|14:56:05|S|29|261.980000||
B|TSLA|20250915|14:56:05|S|32|407.165000||
B|UPS|20250915|14:56:05|S|100|84.200000||
B|AI|20250915|14:56:06|S|1|17.310700||
B|CCOI|20250915|14:56:06|S|100|36.560000||
B|GOOG|20250915|14:56:06|S|40|249.379100||
B|GOOG|20250915|14:56:06|S|100|249.370000||
B|KEY|20250915|14:56:06|S|1486|18.875000||
B|OUST|20250915|14:56:06|S|50|28.800000||
B|RMSG|20250915|14:56:06|S|100|2.760000||
B|RMSG|20250915|14:56:06|S|100|2.760000||
B|TWLO|20250915|14:56:06|S|6|103.881000||
B|U|20250915|14:56:06|S|9|45.735000||
B|CNC|20250915|14:56:07|S|7|32.565000||
B|DUOL|20250915|14:56:07|S|10|288.790000||
B|DVN|20250915|14:56:07|S|100|33.855000||
B|KLAR|20250915|14:56:07|S|400|45.190000||
B|MUX|20250915|14:56:07|S|10|14.190000||
B|VERI|20250915|14:56:07|S|1|3.825000||
B|SPY|20250915|14:56:08|S|100|659.985000||
B|BRK/B|20250915|14:56:09|S|2|490.950000||
B|CORZ|20250915|14:56:09|S|800|16.535000||
B|DHR|20250915|14:56:09|S|3|188.667800||
B|TSLA|20250915|14:56:09|S|50|407.035000||
B|Z|20250915|14:56:09|S|6|86.814900||
B|CCJ|20250915|14:56:10|S|300|85.230000||
B|CRWV|20250915|14:56:10|S|25|119.235000||
B|NAKA|20250915|14:56:10|S|700|1.330000||
B|GNK|20250915|14:56:11|S|100|18.430900||
B|JD|20250915|14:56:11|S|2|33.575000||
B|KLAR|20250915|14:56:11|S|50|45.340000||
B|TSLL|20250915|14:56:11|S|100|17.995000||
B|ASML|20250915|14:56:12|S|10|866.265000||
B|TSLA|20250915|14:56:12|S|10|407.147100||
B|TSLA|20250915|14:56:12|S|600|407.120000||
B|BRK/B|20250915|14:56:13|S|7|490.960000||
B|HUBC|20250915|14:56:13|S|185|2.330100||
B|KR|20250915|14:56:13|S|100|67.255000||
B|MFI|20250915|14:56:13|S|3|51.970000||
B|QBTS|20250915|14:56:13|S|100|18.215000||
B|QUBT|20250915|14:56:13|S|4000|17.220000||
B|ZS|20250915|14:56:13|S|6|285.421200||
B|NVDA|20250915|14:56:14|S|3|177.179300||
B|TSLL|20250915|14:56:14|S|100|17.985000||
B|VALE|20250915|14:56:14|S|16|10.830000||
B|JD|20250915|14:56:15|S|32|33.560000||
B|PBR|20250915|14:56:15|S|2|12.880000||
B|SBUX|20250915|14:56:15|S|1|83.019300||
B|UNH|20250915|14:56:15|S|10|348.995000||
B|COIN|20250915|14:56:16|S|35|327.204500||
B|DE|20250915|14:56:16|S|1|468.620000||
B|HROW|20250915|14:56:16|S|178|42.840000||
B|VALE|20250915|14:56:16|S|15|10.830000||
B|ZS|20250915|14:56:16|S|5|285.454000||
B|BAC|20250915|14:56:17|S|200|50.515000||
B|GOOGL|20250915|14:56:17|S|60|249.099100||
B|META|20250915|14:56:17|S|1|765.811500||
B|MP|20250915|14:56:17|S|150|66.278800||
B|SPY|20250915|14:56:17|S|100|659.939300||
B|TSLA|20250915|14:56:17|S|10|407.007600||
B|TSLL|20250915|14:56:17|S|1000|17.985000||
B|USFD|20250915|14:56:17|S|1|79.721000||
B|ADBE|20250915|14:56:18|S|7|345.730000||
B|RR|20250915|14:56:18|S|250|3.805000||
B|AAL|20250915|14:56:19|S|200|12.595000||
B|CCJ|20250915|14:56:19|S|200|85.320000||
B|CEG|20250915|14:56:19|S|1|331.380000||
B|CRWV|20250915|14:56:19|S|300|119.180000||
B|MRK|20250915|14:56:19|S|1|81.179000||
B|TSLA|20250915|14:56:19|S|20|406.978000||
B|META|20250915|14:56:20|S|4|765.330000||
B|PFE|20250915|14:56:20|S|21|23.925000||
B|RBRK|20250915|14:56:20|S|5|75.850000||
B|VIST|20250915|14:56:20|S|162|35.702900||
B|VIST|20250915|14:56:20|S|200|35.690000||
B|IWM|20250915|14:56:21|S|47|239.329300||
B|SPY|20250915|14:56:21|S|1|659.949300||
B|SPY|20250915|14:56:21|S|100|659.959300||
B|SYM|20250915|14:56:21|S|30|51.205000||
B|TSLA|20250915|14:56:21|S|1|407.070000||
B|TSLA|20250915|14:56:21|S|100|407.050000||
B|TSLA|20250915|14:56:21|S|200|407.025000||
B|CCJ|20250915|14:56:22|S|100|85.320000||
B|MGM|20250915|14:56:22|S|170|35.705000||
B|SPY|20250915|14:56:22|S|60|659.969300||
B|TSLA|20250915|14:56:22|S|9|407.070000||
B|TSLA|20250915|14:56:23|S|50|407.095000||
B|TSLL|20250915|14:56:23|S|200|17.989300||
B|UUUU|20250915|14:56:23|S|100|13.675000||
B|JBLU|20250915|14:56:24|S|20|4.900000||
B|KGC|20250915|14:56:24|S|40|23.179300||
B|XLP|20250915|14:56:24|S|1|79.585000||
B|CLSK|20250915|14:56:25|S|165|9.969300||
B|GOOG|20250915|14:56:25|S|3|249.310000||
B|QBTS|20250915|14:56:25|S|100|18.230700||
B|QQQ|20250915|14:56:25|S|3|590.673500||
B|SPY|20250915|14:56:25|S|1|659.979300||
B|TSLA|20250915|14:56:25|S|20|407.020000||
B|VOD|20250915|14:56:25|S|20|11.790000||
B|XLV|20250915|14:56:25|S|1|137.065000||
B|GNK|20250915|14:56:26|S|100|18.430900||
B|UBER|20250915|14:56:26|S|100|97.885000||
B|XLRE|20250915|14:56:26|S|1|42.285000||
B|MELI|20250915|14:56:27|S|1|2347.991000||
B|TSLL|20250915|14:56:27|S|300|17.985000||
B|FDX|20250915|14:56:28|S|1|228.110000||
B|MRK|20250915|14:56:28|S|1|81.169100||
B|MSFT|20250915|14:56:28|S|15|513.220000||
B|SBUX|20250915|14:56:28|S|1|83.000000||
B|SCHG|20250915|14:56:28|S|53|31.655000||
B|SPY|20250915|14:56:28|S|100|659.969300||
B|TSLA|20250915|14:56:28|S|1|407.230000||
B|TSLA|20250915|14:56:28|S|7|407.280000||
B|TSLL|20250915|14:56:28|S|1000|17.999300||
B|TSLQ|20250915|14:56:28|S|100|9.795000||
B|MRK|20250915|14:56:29|S|1|81.169100||
B|ORCL|20250915|14:56:29|S|100|298.070000||
B|UNH|20250915|14:56:29|S|35|348.935000||
B|ZONE|20250915|14:56:29|S|100|3.145000||
B|MDLZ|20250915|14:56:30|S|54|61.909300||
B|PHM|20250915|14:56:30|S|2|134.940000||
B|PSQ|20250915|14:56:30|S|100|31.875000||
B|SCO|20250915|14:56:30|S|6|17.015000||
B|BITB|20250915|14:56:31|S|5|62.726500||
B|NKE|20250915|14:56:31|S|100|73.035000||
B|RH|20250915|14:56:31|S|20|225.770000||
B|TSLL|20250915|14:56:31|S|500|18.005000||
B|APLD|20250915|14:56:32|S|100|19.515000||
B|IBIT|20250915|14:56:32|S|25|65.515000||
B|TLRY|20250915|14:56:32|S|1000|1.185000||
B|UUUU|20250915|14:56:32|S|30|13.655000||
B|KO|20250915|14:56:33|S|13|66.315000||
B|KO|20250915|14:56:33|S|118|66.315000||
B|TSLA|20250915|14:56:33|S|50|407.250000||
B|JEMA|20250915|14:56:34|S|9|47.139500||
B|VSCO|20250915|14:56:34|S|200|27.790000||
B|AMZN|20250915|14:56:35|S|1|231.320000||
B|ASTS|20250915|14:56:35|S|5|40.920000||
B|GNK|20250915|14:56:35|S|100|18.430900||
B|NLR|20250915|14:56:35|S|100|129.970000||
B|VTI|20250915|14:56:35|S|1|325.549900||
B|IEUR|20250915|14:56:36|S|1|67.915000||
B|ITW|20250915|14:56:36|S|1|263.870000||
B|ACHR|20250915|14:56:37|S|50|9.075000||
B|NTWK|20250915|14:56:37|S|113|5.180000||
B|BIOX|20250915|14:56:38|S|110|2.000000||
B|ENPH|20250915|14:56:38|S|200|38.190000||
B|GEV|20250915|14:56:38|S|1|627.269500||
B|MP|20250915|14:56:38|S|200|66.448500||
B|DNN|20250915|14:56:39|S|4900|2.575100||
B|GOOGL|20250915|14:56:39|S|100|249.140000||
B|SHLD|20250915|14:56:39|S|1|66.290000||
B|TSLA|20250915|14:56:39|S|100|407.150000||
B|TSLA|20250915|14:56:39|S|120|407.150000||
B|UPST|20250915|14:56:39|S|20|65.675000||
B|VIST|20250915|14:56:39|S|5|35.738300||
B|CNM|20250915|14:56:40|S|100|49.680000||
B|MSFT|20250915|14:56:40|S|6|513.245000||
B|TSLA|20250915|14:56:40|S|100|407.150000||
B|TSLL|20250915|14:56:40|S|91|18.000000||
B|GOOGL|20250915|14:56:41|S|100|249.135000||
B|TSLA|20250915|14:56:41|S|7|407.200000||
B|TSLA|20250915|14:56:41|S|145|407.170000||
B|XLRE|20250915|14:56:41|S|4271|42.283600||
B|ZS|20250915|14:56:41|S|4|285.184000||
B|AMZN|20250915|14:56:42|S|45|231.315000||
B|DNN|20250915|14:56:42|S|300|2.580000||
B|OKLO|20250915|14:56:42|S|100|93.470000||
B|TSLA|20250915|14:56:42|S|5|407.234700||
B|ZTS|20250915|14:56:42|S|1|146.940000||
B|ZTS|20250915|14:56:42|S|9|146.925900||
B|ASPI|20250915|14:56:43|S|100|9.160000||
B|ATCH|20250915|14:56:43|S|100|0.964700||
B|LQD|20250915|14:56:43|S|5|112.350000||
B|STNE|20250915|14:56:43|S|54|18.695000||
B|TSLA|20250915|14:56:43|S|100|407.205000||
B|ZTS|20250915|14:56:43|S|100|146.940000||
B|HSAI|20250915|14:56:44|S|20|29.390000||
B|KO|20250915|14:56:44|S|8|66.325000||
B|LRCX|20250915|14:56:44|S|8|118.813000||
B|ZM|20250915|14:56:44|S|4|84.590000||
B|ZM|20250915|14:56:44|S|7|84.590000||
B|EWZ|20250915|14:56:45|S|230|30.535000||
B|MP|20250915|14:56:45|S|100|66.430000||
B|PAM|20250915|14:56:45|S|161|59.660000||
B|PLTR|20250915|14:56:45|S|100|170.840000||
B|QS|20250915|14:56:45|S|100|9.865000||
B|TSLA|20250915|14:56:45|S|8|407.238500||
B|AG|20250915|14:56:46|S|20|10.775000||
B|CCJ|20250915|14:56:46|S|100|85.460000||
B|ERJ|20250915|14:56:46|S|286|57.030000||
B|FXI|20250915|14:56:46|S|53|40.769300||
B|TSLA|20250915|14:56:46|S|100|407.218300||
B|GOOGL|20250915|14:56:47|S|4|249.160000||
B|IONQ|20250915|14:56:47|S|8|59.290000||
B|KLAR|20250915|14:56:47|S|500|45.315000||
B|QBTS|20250915|14:56:47|S|277|18.245000||
B|XOM|20250915|14:56:47|S|100|111.995000||
B|TSLA|20250915|14:56:48|S|25|407.235800||
B|ALK|20250915|14:56:49|S|200|59.978500||
B|JBHT|20250915|14:56:49|S|150|136.260000||
B|JD|20250915|14:56:49|S|5|33.530000||
B|TSLA|20250915|14:56:49|S|6|407.315000||
B|TSM|20250915|14:56:49|S|4|259.721400||
B|ASPI|20250915|14:56:50|S|300|9.170000||
B|CCL|20250915|14:56:50|S|100|31.283500||
B|FICO|20250915|14:56:50|S|2|1557.540000||
B|KSS|20250915|14:56:50|S|1|15.675000||
B|LII|20250915|14:56:50|S|2|552.437500||
B|NAOV|20250915|14:56:50|S|1339|11.198600||
B|OKLO|20250915|14:56:50|S|185|93.600000||
B|PL|20250915|14:56:50|S|20|9.740700||
B|STM|20250915|14:56:50|S|1|26.965000||
B|TSLA|20250915|14:56:50|S|100|407.340000||
B|UNH|20250915|14:56:50|S|6|349.115000||
B|BSX|20250915|14:56:51|S|4|100.680000||
B|IBIT|20250915|14:56:51|S|2|65.515000||
B|VALE|20250915|14:56:51|S|31|10.836900||
B|ZS|20250915|14:56:51|S|1|285.285000||
B|BITF|20250915|14:56:52|S|1525|2.455000||
B|IBIT|20250915|14:56:52|S|10|65.515000||
B|RH|20250915|14:56:52|S|20|225.680000||
B|UUUU|20250915|14:56:52|S|200|13.655000||
B|UUUU|20250915|14:56:52|S|4000|13.660000||
B|MSTR|20250915|14:56:53|S|1|324.904300||
B|SPY|20250915|14:56:53|S|100|659.980700||
B|TSLA|20250915|14:56:53|S|1|407.368000||
B|TXN|20250915|14:56:53|S|1|177.980000||
B|ZIM|20250915|14:56:53|S|100|14.740000||
B|MARA|20250915|14:56:54|S|100|15.835000||
B|SQQQ|20250915|14:56:54|S|50|16.235000||
B|TNA|20250915|14:56:54|S|2750|43.772500||
B|TSLL|20250915|14:56:54|S|400|18.010000||
B|Z|20250915|14:56:54|S|2500|86.860000||
B|AG|20250915|14:56:55|S|20|10.770700||
B|HYG|20250915|14:56:55|S|340|81.193500||
B|MRNA|20250915|14:56:55|S|100|23.565000||
B|QQQ|20250915|14:56:55|S|155|590.692900||
B|RLGT|20250915|14:56:55|S|65|6.700000||
B|XLV|20250915|14:56:55|S|1|137.025000||
B|AVGO|20250915|14:56:56|S|10|364.685000||
B|NAOV|20250915|14:56:56|S|200|11.180000||
B|NOK|20250915|14:56:56|S|20|4.540000||
B|SOXS|20250915|14:56:56|S|258|6.185000||
B|ALB|20250915|14:56:57|S|14|80.788300||
B|ASPI|20250915|14:56:57|S|300|9.170000||
B|BOOT|20250915|14:56:57|S|14|180.330000||
B|GOOGL|20250915|14:56:57|S|200|249.150700||
B|RIOT|20250915|14:56:57|S|180|16.460000||
B|RIVN|20250915|14:56:57|S|188|13.605000||
B|SOLT|20250915|14:56:57|S|100|30.120000||
B|XAR|20250915|14:56:57|S|12|223.345000||
B|CCJ|20250915|14:56:58|S|155|85.388000||
B|CCJ|20250915|14:56:58|S|200|85.390000||
B|META|20250915|14:56:58|S|10|765.610000||
B|TSLA|20250915|14:56:58|S|100|407.210000||
B|WOLF|20250915|14:56:58|S|200|2.990000||
B|GOOGL|20250915|14:56:59|S|100|249.160000||
B|ORCL|20250915|14:56:59|S|10|298.040000||
B|PAGS|20250915|14:56:59|S|9|9.729300||
B|SBET|20250915|14:56:59|S|145|16.675000||
B|TSLL|20250915|14:56:59|S|5|18.000000||
B|ETN|20250915|14:57:00|S|2|376.650000||
B|SBET|20250915|14:57:00|S|1600|16.680000||
B|ZTS|20250915|14:57:00|S|11|146.934100||
B|RDW|20250915|14:57:01|S|200|9.005000||
B|TSLA|20250915|14:57:01|S|7|407.145000||
B|TSLA|20250915|14:57:01|S|9|407.177800||
B|TSLA|20250915|14:57:01|S|100|407.145000||
B|XLE|20250915|14:57:01|S|400|88.332700||
B|SPY|20250915|14:57:02|S|100|659.999300||
B|SRPT|20250915|14:57:02|S|100|17.315000||
B|VEA|20250915|14:57:02|S|2|60.275000||
B|ZS|20250915|14:57:02|S|5|285.210600||
B|BITF|20250915|14:57:03|S|40|2.455000||
B|XLG|20250915|14:57:03|S|240|57.009900||
B|ATYR|20250915|14:57:04|S|164|1.035000||
B|CCJ|20250915|14:57:04|S|100|85.440000||
B|CLS|20250915|14:57:04|S|25|248.810000||
B|TEM|20250915|14:57:04|S|50|85.210000||
B|FSLR|20250915|14:57:05|S|100|206.160000||
B|SOGP|20250915|14:57:05|S|10|25.470000||
B|TFX|20250915|14:57:05|S|200|125.360000||
B|VTI|20250915|14:57:05|S|3|325.549100||
B|ANF|20250915|14:57:06|S|20|86.975000||
B|CDE|20250915|14:57:06|S|50|16.769300||
B|FSLR|20250915|14:57:06|S|1000|206.190000||
B|MSFT|20250915|14:57:06|S|4|513.235000||
B|MSTR|20250915|14:57:06|S|10|324.844600||
B|SPY|20250915|14:57:06|S|100|659.999300||
B|TSLL|20250915|14:57:06|S|100|17.999300||
B|ZTS|20250915|14:57:06|S|100|146.980000||
B|CCJ|20250915|14:57:07|S|100|85.340000||
B|GNK|20250915|14:57:07|S|100|18.430900||
B|MARA|20250915|14:57:07|S|100|15.835000||
B|MELI|20250915|14:57:07|S|1|2347.991000||
B|THW|20250915|14:57:07|S|100|11.845000||
B|UEC|20250915|14:57:07|S|100|12.937500||
B|XLP|20250915|14:57:07|S|4|79.605000||
B|BSX|20250915|14:57:08|S|100|100.670000||
B|GIS|20250915|14:57:08|S|100|49.435000||
B|IBIT|20250915|14:57:08|S|100|65.515000||
B|ISRG|20250915|14:57:08|S|5|435.085000||
B|PLTR|20250915|14:57:08|S|50|170.765000||
B|PLTR|20250915|14:57:08|S|100|170.765000||
B|SOFI|20250915|14:57:08|S|10|27.615000||
B|AI|20250915|14:57:09|S|13|17.330000||
B|BIAF|20250915|14:57:09|S|50|0.352300||
B|ETHU|20250915|14:57:09|S|30|155.790000||
B|IWM|20250915|14:57:09|S|25|239.279300||
B|SNDK|20250915|14:57:09|S|100|91.210000||
B|TSLA|20250915|14:57:09|S|30|407.290000||
B|TSLL|20250915|14:57:09|S|100|18.010000||
B|ZTS|20250915|14:57:09|S|7|146.936300||
B|ZTS|20250915|14:57:09|S|7|146.936300||
B|BMNR|20250915|14:57:10|S|300|52.810000||
B|CCJ|20250915|14:57:10|S|100|85.350000||
B|ESLT|20250915|14:57:10|S|1|502.610000||
B|PDI|20250915|14:57:10|S|100|19.859900||
B|QTTB|20250915|14:57:10|S|50|1.860000||
B|SLV|20250915|14:57:10|S|9|38.700000||
B|ASTS|20250915|14:57:11|S|13|40.905000||
B|BAC|20250915|14:57:11|S|100|50.505000||
B|ETN|20250915|14:57:11|S|1|376.671300||
B|KHC|20250915|14:57:11|S|100|25.765000||
B|MSTU|20250915|14:57:11|S|200|4.880000||
B|OKLO|20250915|14:57:11|S|600|93.640000||
B|SCPH|20250915|14:57:12|S|20|5.625000||
B|ORCL|20250915|14:57:13|S|1|298.085000||
B|QQQ|20250915|14:57:13|S|96|590.662600||
B|QUBT|20250915|14:57:13|S|10|17.235000||
B|TSLA|20250915|14:57:13|S|100|407.178500||
B|IBKR|20250915|14:57:14|S|30|62.705000||
B|OKLO|20250915|14:57:14|S|59|93.590000||
B|TSLQ|20250915|14:57:14|S|50|9.795000||
B|ZIM|20250915|14:57:14|S|8|14.735000||
B|IEUR|20250915|14:57:15|S|1|67.915000||
B|NAOV|20250915|14:57:15|S|100|11.380000||
B|NVDA|20250915|14:57:15|S|200|177.125000||
B|TSLA|20250915|14:57:15|S|40|407.205000||
B|MRK|20250915|14:57:16|S|100|81.260000||
B|SOFI|20250915|14:57:16|S|1|27.605000||
B|WOLF|20250915|14:57:16|S|500|2.990000||
B|ZS|20250915|14:57:16|S|2|285.260000||
B|ASML|20250915|14:57:17|S|3|866.450000||
B|EXPD|20250915|14:57:17|S|45|124.545000||
B|GOOG|20250915|14:57:17|S|3|249.255000||
B|MRK|20250915|14:57:17|S|100|81.240000||
B|SHLD|20250915|14:57:17|S|10|66.290000||
B|TGT|20250915|14:57:17|S|1|88.977000||
B|HIPO|20250915|14:57:18|S|19|37.730000||
B|OKLO|20250915|14:57:18|S|20|93.590000||
B|TSLA|20250915|14:57:18|S|120|407.225000||
B|CCJ|20250915|14:57:19|S|300|85.325000||
B|CNM|20250915|14:57:19|S|100|49.645000||
B|TSLA|20250915|14:57:19|S|300|407.140000||
B|AI|20250915|14:57:20|S|1|17.335000||
B|TSLA|20250915|14:57:20|S|200|407.155000||
B|UEC|20250915|14:57:20|S|200|12.925000||
B|DUOL|20250915|14:57:21|S|5|288.580000||
B|IBIT|20250915|14:57:21|S|700|65.505000||
B|IBIT|20250915|14:57:21|S|2500|65.510000||
B|WLDN|20250915|14:57:21|S|10|96.740000||
B|CB|20250915|14:57:22|S|5|275.740000||
B|TSLA|20250915|14:57:22|S|1200|407.130000||
B|Z|20250915|14:57:22|S|100|86.840000||
B|TSLA|20250915|14:57:23|S|100|407.105000||
B|TSLA|20250915|14:57:23|S|500|407.157900||
B|UEC|20250915|14:57:23|S|400|12.915000||
B|UPST|20250915|14:57:23|S|20|65.630000||
B|TPR|20250915|14:57:24|S|8|109.938000||
B|TSLA|20250915|14:57:24|S|4|407.121500||
B|TSLA|20250915|14:57:24|S|25|407.168300||
B|TSLA|20250915|14:57:24|S|30|407.168300||
B|TSLA|20250915|14:57:24|S|100|407.158500||
B|GOOGL|20250915|14:57:25|S|1|249.039100||
B|NAOV|20250915|14:57:25|S|100|11.410000||
B|TSLA|20250915|14:57:25|S|5|407.120000||
B|GRAB|20250915|14:57:26|S|100|6.060000||
B|MCD|20250915|14:57:26|S|10|302.801200||
B|NKE|20250915|14:57:26|S|70|73.035000||
B|SPY|20250915|14:57:26|S|100|659.989300||
B|HAL|20250915|14:57:27|S|72|21.795000||
B|IBIT|20250915|14:57:27|S|100|65.525000||
B|NVDA|20250915|14:57:27|S|100|177.120000||
B|TSLA|20250915|14:57:27|S|67|407.110000||
B|DIS|20250915|14:57:28|S|5|115.840000||
B|GOOG|20250915|14:57:28|S|2|249.175000||
B|MARA|20250915|14:57:28|S|100|15.835000||
B|NAOV|20250915|14:57:28|S|50|11.440000||
B|CRCL|20250915|14:57:29|S|100|131.110000||
B|IBIT|20250915|14:57:29|S|100|65.525000||
B|SPY|20250915|14:57:29|S|100|659.979300||
B|TSLA|20250915|14:57:29|S|7|407.128000||
B|TSLA|20250915|14:57:29|S|40|407.128300||
B|NFLX|20250915|14:57:30|S|20|1206.875000||
B|SLV|20250915|14:57:30|S|3581|38.699800||
B|SOXX|20250915|14:57:30|S|10|257.531200||
B|AAL|20250915|14:57:31|S|300|12.585000||
B|CCJ|20250915|14:57:31|S|300|85.340000||
B|IBIT|20250915|14:57:31|S|100|65.525000||
B|NFLX|20250915|14:57:31|S|1|1207.000000||
B|ZIM|20250915|14:57:31|S|2|14.740000||
B|ZIM|20250915|14:57:31|S|14|14.740000||
B|ZIM|20250915|14:57:31|S|100|14.740000||
B|ZIM|20250915|14:57:31|S|149|14.735000||
B|ZM|20250915|14:57:31|S|9|84.600000||
B|AI|20250915|14:57:32|S|5|17.335000||
B|BAC|20250915|14:57:32|S|67|50.505000||
B|HIMS|20250915|14:57:32|S|18|54.370000||
B|META|20250915|14:57:32|S|2|765.750000||
B|NBIS|20250915|14:57:32|S|10|90.830000||
B|ORCL|20250915|14:57:32|S|3|298.197800||
B|SPY|20250915|14:57:32|S|77|659.976400||
B|STX|20250915|14:57:32|S|16|210.660000||
B|TSCO|20250915|14:57:32|S|17|59.759300||
B|BBAI|20250915|14:57:33|S|100|5.045000||
B|NBIS|20250915|14:57:33|S|20|90.810000||
B|TXN|20250915|14:57:33|S|1|177.990000||
B|ASTS|20250915|14:57:34|S|11|40.895000||
B|CPRT|20250915|14:57:34|S|5|47.599300||
B|GOOGL|20250915|14:57:34|S|25|249.040000||
B|OKLO|20250915|14:57:34|S|100|93.600000||
B|SOFI|20250915|14:57:34|S|1|27.605000||
B|TSLA|20250915|14:57:34|S|100|406.833900||
B|GLIBK|20250915|14:57:35|S|400|35.180000||
B|GOOG|20250915|14:57:35|S|200|249.225000||
B|NFLX|20250915|14:57:35|S|25|1206.875000||
B|TSLL|20250915|14:57:35|S|200|17.969300||
B|ASTS|20250915|14:57:36|S|20|40.899300||
B|KRE|20250915|14:57:36|S|18|64.505000||
B|BSX|20250915|14:57:37|S|2|100.580000||
B|KR|20250915|14:57:37|S|100|67.300000||
B|RIOT|20250915|14:57:37|S|140|16.470000||
B|TEM|20250915|14:57:37|S|2|85.210000||
B|TSLA|20250915|14:57:37|S|200|406.925000||
B|UNH|20250915|14:57:37|S|1|348.816500||
B|ZS|20250915|14:57:37|S|100|285.233300||
B|CIFR|20250915|14:57:38|S|72|10.700400||
B|TSLA|20250915|14:57:38|S|25|406.900000||
B|UEC|20250915|14:57:38|S|1430|12.910000||
B|AMD|20250915|14:57:39|S|50|161.040000||
B|NAOV|20250915|14:57:39|S|153|11.480000||
B|OKLO|20250915|14:57:39|S|30|93.530000||
B|CCJ|20250915|14:57:40|S|100|85.400000||
B|GOOG|20250915|14:57:40|S|100|249.220000||
B|MARA|20250915|14:57:40|S|5|15.849300||
B|PINS|20250915|14:57:40|S|78|36.166500||
B|KLAC|20250915|14:57:41|S|1|986.530000||
B|LDI|20250915|14:57:41|S|1|4.505000||
B|EVTV|20250915|14:57:42|E|40|3.010000||
B|UPST|20250915|14:57:42|S|18|65.585000||
B|VTRS|20250915|14:57:42|S|3500|9.649900||
B|ASTS|20250915|14:57:43|S|29|40.899100||
B|CCJ|20250915|14:57:43|S|100|85.420000||
B|URA|20250915|14:57:43|S|26|45.475000||
B|BIOX|20250915|14:57:44|S|9|2.000000||
B|WOLF|20250915|14:57:44|S|2000|2.990000||
B|WW|20250915|14:57:44|S|200|27.770000||
B|BWA|20250915|14:57:45|S|100|43.765000||
B|COLM|20250915|14:57:45|S|28|54.011000||
B|DUOL|20250915|14:57:45|S|24|288.650000||
B|MARA|20250915|14:57:45|S|100|15.845000||
B|TSLA|20250915|14:57:45|S|40|406.755000||
B|ANET|20250915|14:57:46|S|1|146.109200||
B|CCJ|20250915|14:57:46|S|100|85.320000||
B|CRCL|20250915|14:57:46|S|80|131.055000||
B|DXYZ|20250915|14:57:46|S|100|26.660000||
B|SOGP|20250915|14:57:46|S|10|25.800000||
B|TSLA|20250915|14:57:46|S|231|406.810000||
B|CGTX|20250915|14:57:47|S|500|1.620000||
B|PL|20250915|14:57:47|S|20|9.740700||
B|SOXL|20250915|14:57:47|S|34|29.920000||
B|TSLA|20250915|14:57:47|S|40|407.010000||
B|TSLA|20250915|14:57:47|S|100|406.930000||
B|XXRP|20250915|14:57:47|S|300|37.210000||
B|ZS|20250915|14:57:47|S|1|285.260000||
B|ASTS|20250915|14:57:48|S|100|40.905000||
B|EOSE|20250915|14:57:48|S|300|8.357500||
B|GGAL|20250915|14:57:48|S|20|29.365000||
B|OKLO|20250915|14:57:48|S|100|93.470000||
B|CCJ|20250915|14:57:49|S|100|85.350000||
B|HIVE|20250915|14:57:49|S|100|3.950000||
B|UNH|20250915|14:57:49|S|1|348.776800||
B|VGIT|20250915|14:57:49|S|100|60.319000||
B|BMNR|20250915|14:57:50|S|20|52.895000||
B|HIMS|20250915|14:57:50|S|100|54.414900||
B|MU|20250915|14:57:50|S|11|157.130000||
B|NFLX|20250915|14:57:50|S|5|1206.870000||
B|SUPV|20250915|14:57:50|S|1|5.450000||
B|FLG|20250915|14:57:51|S|100|12.285000||
B|ZIM|20250915|14:57:51|S|25|14.730000||
B|ZIM|20250915|14:57:51|S|34|14.730000||
B|GLDM|20250915|14:57:52|S|1|72.795000||
B|GOOGL|20250915|14:57:52|S|100|249.025000||
B|OPEN|20250915|14:57:52|S|500|9.485000||
B|OSCR|20250915|14:57:52|S|100|18.545000||
B|SCHD|20250915|14:57:52|S|1|27.333500||
B|BIAF|20250915|14:57:53|S|10|0.352700||
B|GNK|20250915|14:57:53|S|100|18.430900||
B|STRW|20250915|14:57:53|S|10|12.510000||
B|UBER|20250915|14:57:53|S|7|97.890000||
B|FAST|20250915|14:57:54|S|22|47.705000||
B|GHRS|20250915|14:57:54|S|20|13.000000||
B|RGTI|20250915|14:57:54|S|50|19.540700||
B|AG|20250915|14:57:55|S|20|10.765000||
B|AI|20250915|14:57:55|S|8|17.335000||
B|TSLL|20250915|14:57:55|S|400|17.980000||
B|IAU|20250915|14:57:56|S|315|69.283500||
B|PTLO|20250915|14:57:56|S|100|6.155000||
B|RGTI|20250915|14:57:56|S|428|19.537500||
B|CCJ|20250915|14:57:57|S|45|85.358000||
B|NRSN|20250915|14:57:57|S|200|1.155000||
B|TSLA|20250915|14:57:57|S|44|406.977600||
B|ZS|20250915|14:57:57|S|100|285.340000||
B|ACWI|20250915|14:57:58|S|3|137.079300||
B|C|20250915|14:57:58|S|6|99.940700||
B|SGOV|20250915|14:57:58|S|111|100.538100||
B|TSLA|20250915|14:57:58|S|100|406.985000||
B|UBER|20250915|14:57:58|S|15|97.890000||
B|MARA|20250915|14:57:59|S|200|15.845000||
B|TX|20250915|14:57:59|S|1|34.910000||
B|TAN|20250915|14:58:00|S|300|42.340000||
B|TGT|20250915|14:58:00|S|2|88.970000||
B|TSLA|20250915|14:58:00|S|1|407.051700||
B|CAKE|20250915|14:58:01|S|80|56.595000||
B|CCJ|20250915|14:58:01|S|100|85.290000||
B|CLX|20250915|14:58:01|S|100|122.970000||
B|OKLO|20250915|14:58:01|S|475|93.200000||
B|OKLO|20250915|14:58:01|S|550|93.190000||
B|UNH|20250915|14:58:01|S|1|348.760500||
B|ZTS|20250915|14:58:01|S|7|146.961500||
B|BIOX|20250915|14:58:02|S|1|2.000000||
B|HIVE|20250915|14:58:02|S|300|3.950000||
B|HIVE|20250915|14:58:02|S|300|3.950000||
B|IQ|20250915|14:58:02|S|1200|2.555000||
B|AI|20250915|14:58:03|S|188|17.325000||
B|AI|20250915|14:58:03|S|400|17.325000||
B|BLK|20250915|14:58:03|S|18|1114.500000||
B|CCJ|20250915|14:58:03|S|19|85.278000||
B|EMLC|20250915|14:58:03|S|3|25.585800||
B|RIOT|20250915|14:58:03|S|100|16.460700||
B|CCJ|20250915|14:58:04|S|100|85.270000||
B|TSLT|20250915|14:58:04|S|20|24.375000||
B|CAVA|20250915|14:58:05|S|100|62.740000||
B|CRCL|20250915|14:58:05|S|20|131.180000||
B|EXK|20250915|14:58:06|S|40|6.425000||
B|LRN|20250915|14:58:06|S|16|137.490000||
B|QUBT|20250915|14:58:06|S|20|17.215000||
B|SBET|20250915|14:58:06|S|1600|16.730000||
B|VEA|20250915|14:58:06|S|685|60.270000||
B|CCJ|20250915|14:58:07|S|18|85.284100||
B|CCJ|20250915|14:58:07|S|24|85.290000||
B|ETHA|20250915|14:58:07|S|220|34.075000||
B|MMD|20250915|14:58:07|S|10|15.380000||
B|TSLA|20250915|14:58:07|S|30|406.982000||
B|UBER|20250915|14:58:07|S|52|97.860000||
B|Z|20250915|14:58:07|S|1400|86.815000||
B|CRWD|20250915|14:58:08|S|500|444.630400||
B|EQT|20250915|14:58:08|S|100|50.370000||
B|GOOGL|20250915|14:58:08|S|200|248.940700||
B|NVDA|20250915|14:58:08|S|100|176.975000||
B|QQQ|20250915|14:58:08|S|507|590.579300||
B|SOFI|20250915|14:58:08|S|109|27.585000||
B|OKLO|20250915|14:58:09|S|30|93.140000||
B|TSLL|20250915|14:58:09|S|900|17.988000||
B|CCJ|20250915|14:58:10|S|100|85.280000||
B|ESTC|20250915|14:58:10|S|1|89.030000||
B|IAU|20250915|14:58:10|S|900|69.275000||
B|ORCL|20250915|14:58:11|S|43|298.077800||
B|MARA|20250915|14:58:12|S|100|15.845000||
B|MRK|20250915|14:58:12|S|100|81.222500||
B|PLTR|20250915|14:58:12|S|100|170.740000||
B|VCEL|20250915|14:58:12|S|20|31.390000||
B|CCJ|20250915|14:58:13|S|100|85.320000||
B|CCJ|20250915|14:58:14|S|25|85.291700||
B|ETHA|20250915|14:58:14|S|3500|34.090000||
B|HOOD|20250915|14:58:14|S|4|114.240000||
B|NKE|20250915|14:58:14|S|10|73.035000||
B|NVDA|20250915|14:58:14|S|100|176.995000||
B|REGL|20250915|14:58:14|S|5|85.530600||
B|TSLA|20250915|14:58:14|S|50|407.337300||
B|TSLA|20250915|14:58:14|S|989|407.280000||
B|GOOGL|20250915|14:58:15|S|200|248.920000||
B|TSLA|20250915|14:58:15|S|50|407.235000||
B|TBRG|20250915|14:58:16|S|800|20.420000||
B|BBAI|20250915|14:58:17|S|23|5.045000||
B|GNK|20250915|14:58:17|S|100|18.430900||
B|SPY|20250915|14:58:17|S|100|659.950700||
B|TSLA|20250915|14:58:17|S|100|407.275000||
B|ZS|20250915|14:58:17|S|4|285.288300||
B|ZS|20250915|14:58:17|S|11|285.288300||
B|LUMN|20250915|14:58:18|S|100|5.845000||
B|OKLO|20250915|14:58:18|S|25|93.230000||
B|TSLA|20250915|14:58:18|S|50|407.320000||
B|XLV|20250915|14:58:18|S|1|137.085000||
B|YPF|20250915|14:58:18|S|150|27.030000||
B|ZTS|20250915|14:58:18|S|9|146.965800||
B|GOOGL|20250915|14:58:19|S|100|248.915000||
B|LNTH|20250915|14:58:19|S|100|52.300000||
B|PLAY|20250915|14:58:19|S|300|24.690000||
B|TSLA|20250915|14:58:19|S|20|407.397300||
B|YPF|20250915|14:58:19|S|150|27.030000||
B|ZS|20250915|14:58:19|S|21|285.302900||
B|FERG|20250915|14:58:20|S|58|214.370000||
B|FSLR|20250915|14:58:20|S|100|206.250000||
B|IEF|20250915|14:58:20|S|100|97.190000||
B|NU|20250915|14:58:20|S|140|15.880700||
B|NVO|20250915|14:58:20|S|4|55.860000||
B|QS|20250915|14:58:20|S|100|9.855000||
B|CRM|20250915|14:58:21|S|50|241.900000||
B|GLXY|20250915|14:58:21|S|50|30.465000||
B|ROP|20250915|14:58:21|S|11|508.322000||
B|SRXH|20250915|14:58:21|S|891|0.387000||
B|TSLA|20250915|14:58:21|S|50|407.480000||
B|YPF|20250915|14:58:21|S|49|27.030000||
B|BLDR|20250915|14:58:22|S|1|140.035000||
B|BLDR|20250915|14:58:22|S|2|140.067800||
B|CCJ|20250915|14:58:22|S|100|85.280000||
B|ORCL|20250915|14:58:23|S|100|298.165000||
B|TSLA|20250915|14:58:23|S|100|407.467500||
B|YPF|20250915|14:58:23|S|50|27.040000||
B|FSM|20250915|14:58:24|S|20|8.245000||
B|LMT|20250915|14:58:24|S|4|473.020000||
B|CIEN|20250915|14:58:25|S|100|137.670000||
B|GOOGL|20250915|14:58:25|S|100|248.985000||
B|TSLL|20250915|14:58:25|S|50|18.015000||
B|TSLL|20250915|14:58:25|S|50|18.015000||
B|VNQ|20250915|14:58:25|S|21|92.635000||
B|ZTS|20250915|14:58:25|S|9|146.972900||
B|BITF|20250915|14:58:26|S|2790|2.460000||
B|GOOGL|20250915|14:58:26|S|20|248.979000||
B|TEM|20250915|14:58:26|S|11|85.280000||
B|RNA|20250915|14:58:27|S|200|40.350000||
B|BND|20250915|14:58:28|S|9|74.700700||
B|MSFT|20250915|14:58:28|S|3|513.120000||
B|ORCL|20250915|14:58:28|S|8|298.246800||
B|UPS|20250915|14:58:28|S|6|84.199100||
B|ACHR|20250915|14:58:29|S|50|9.065000||
B|AMPX|20250915|14:58:29|S|20|8.360000||
B|ICE|20250915|14:58:29|S|100|172.785000||
B|ZTS|20250915|14:58:29|S|8|146.978700||
B|ADBE|20250915|14:58:30|S|1|346.060000||
B|MARA|20250915|14:58:30|S|100|15.859300||
B|UUUU|20250915|14:58:30|S|27|13.615000||
B|KHC|20250915|14:58:31|S|100|25.785000||
B|OSPN|20250915|14:58:32|S|75|15.539800||
B|TSLA|20250915|14:58:32|S|100|407.260000||
B|ZS|20250915|14:58:32|S|5|285.310000||
B|TSLA|20250915|14:58:33|S|1|407.220000||
B|BTBD|20250915|14:58:34|S|1300|1.870000||
B|CCJ|20250915|14:58:34|S|300|85.270000||
B|ELF|20250915|14:58:34|S|18|142.700000||
B|DE|20250915|14:58:35|S|5|468.650000||
B|AFRM|20250915|14:58:36|S|200|87.800600||
B|JNJ|20250915|14:58:36|S|2|177.270000||
B|NNE|20250915|14:58:36|S|700|36.990000||
B|OKLO|20250915|14:58:36|S|128|93.225000||
B|TSLA|20250915|14:58:36|S|200|407.330000||
B|AMTD|20250915|14:58:37|S|100|1.340000||
B|CCJ|20250915|14:58:37|S|100|85.280000||
B|LCID|20250915|14:58:38|S|32|19.605000||
B|SCHD|20250915|14:58:38|S|3|27.347500||
B|SEDG|20250915|14:58:38|S|100|30.630000||
B|JACK|20250915|14:58:39|S|20|20.010000||
B|SMCI|20250915|14:58:40|S|100|45.385000||
B|TFX|20250915|14:58:40|S|100|125.505000||
B|Z|20250915|14:58:40|S|6|86.841700||
B|ECDA|20250915|14:58:41|E|1|0.098700||
B|GLW|20250915|14:58:41|S|20|77.825000||
B|PCAR|20250915|14:58:41|S|4|102.580000||
B|TSLA|20250915|14:58:41|S|75|407.350800||
B|UP|20250915|14:58:41|S|1000|2.265000||
B|CRCL|20250915|14:58:42|S|476|131.280000||
B|CRM|20250915|14:58:42|S|70|241.984700||
B|PFE|20250915|14:58:42|S|33|23.915000||
B|CCJ|20250915|14:58:43|S|100|85.280000||
B|ETHA|20250915|14:58:43|S|100|34.090000||
B|NBIS|20250915|14:58:43|S|79|90.860000||
B|PFE|20250915|14:58:43|S|9|23.915000||
B|SOFI|20250915|14:58:43|S|100|27.575000||
B|CVX|20250915|14:58:44|S|92|157.358800||
B|FOFO|20250915|14:58:44|S|100|12.760000||
B|SMR|20250915|14:58:44|S|100|38.600000||
B|UEC|20250915|14:58:44|S|77|12.885000||
B|XLU|20250915|14:58:44|S|100|85.870000||
B|AZO|20250915|14:58:45|S|1|4239.000000||
B|EYE|20250915|14:58:45|S|100|23.685000||
B|OKLO|20250915|14:58:45|S|83|93.380000||
B|T|20250915|14:58:45|S|23|29.530000||
B|CCJ|20250915|14:58:46|S|300|85.270000||
B|HIMS|20250915|14:58:46|S|3|54.459000||
B|LRE|20250915|14:58:46|S|700|1.880000||
B|MGM|20250915|14:58:46|S|83|35.770000||
B|RDDT|20250915|14:58:46|S|3|261.870000||
B|NBIS|20250915|14:58:47|S|100|90.860000||
B|RIG|20250915|14:58:47|S|247|3.339900||
B|VNQ|20250915|14:58:47|S|5|92.630000||
B|AVAV|20250915|14:58:48|S|5|248.600000||
B|FIGR|20250915|14:58:48|S|500|37.710000||
B|QCOM|20250915|14:58:48|S|8|160.670000||
B|ADT|20250915|14:58:49|S|800|8.810000||
B|MARA|20250915|14:58:49|S|50|15.869300||
B|MSFL|20250915|14:58:49|S|2|31.470000||
B|NVDA|20250915|14:58:49|S|100|177.042500||
B|PLTR|20250915|14:58:49|S|100|170.780000||
B|PLTR|20250915|14:58:49|S|200|170.770600||
B|PTON|20250915|14:58:49|S|20|8.119300||
B|LGN|20250915|14:58:50|S|6|33.368200||
B|VC|20250915|14:58:50|S|20|123.180000||
B|CXSE|20250915|14:58:51|S|50|43.000000||
B|GOOGL|20250915|14:58:51|S|100|248.915000||
B|CCJ|20250915|14:58:52|S|300|85.235000||
B|TSLA|20250915|14:58:52|S|5|407.315000||
B|Z|20250915|14:58:52|S|6|86.748800||
B|LUMN|20250915|14:58:53|S|100|5.845000||
B|NVD|20250915|14:58:54|S|1000|9.800000||
B|NVDA|20250915|14:58:54|S|20|177.075000||
B|TSLA|20250915|14:58:54|S|60|407.340000||
B|CCJ|20250915|14:58:55|S|200|85.225000||
B|PLTR|20250915|14:58:55|S|400|170.780000||
B|MRK|20250915|14:58:56|S|17|81.260000||
B|NBIS|20250915|14:58:56|S|2|90.830000||
B|CRCL|20250915|14:58:57|S|55|131.290000||
B|GOOGL|20250915|14:58:57|S|200|248.900000||
B|HON|20250915|14:58:57|S|46|211.290000||
B|LOMA|20250915|14:58:57|S|300|7.560000||
B|MARA|20250915|14:58:57|S|50|15.869300||
B|PATH|20250915|14:58:57|S|1|11.555000||
B|PLTR|20250915|14:58:58|S|12|170.765000||
B|AMZN|20250915|14:58:59|S|1|231.389300||
B|FXY|20250915|14:58:59|S|400|62.490000||
B|MARA|20250915|14:58:59|S|200|15.875000||
B|BITF|20250915|14:59:00|S|1000|2.455000||
B|DUOL|20250915|14:59:00|S|1|288.420000||
B|GOOG|20250915|14:59:00|S|160|249.130000||
B|GOOG|20250915|14:59:00|S|200|249.130000||
B|CCJ|20250915|14:59:01|S|200|85.150000||
B|CRWD|20250915|14:59:01|S|3|444.431800||
B|GOOGL|20250915|14:59:01|S|200|248.931000||
B|GRAB|20250915|14:59:01|S|100|6.055000||
B|GRAB|20250915|14:59:01|S|100|6.060000||
B|GRAB|20250915|14:59:01|S|360|6.055000||
B|MSTR|20250915|14:59:01|S|20|325.384600||
B|BX|20250915|14:59:02|S|1|183.907600||
B|CCCC|20250915|14:59:02|S|28|3.520000||
B|CRCL|20250915|14:59:02|S|300|131.290000||
B|GNK|20250915|14:59:03|S|100|18.430900||
B|TANH|20250915|14:59:03|S|800|1.890000||
B|SOXS|20250915|14:59:04|S|300|6.185000||
B|TSLA|20250915|14:59:04|S|100|407.200000||
B|AAL|20250915|14:59:05|S|6000|12.594900||
B|AAPL|20250915|14:59:05|S|400|236.140000||
B|EEM|20250915|14:59:05|S|29|52.605000||
B|KO|20250915|14:59:05|S|3|66.319300||
B|KO|20250915|14:59:05|S|177|66.319300||
B|SPHY|20250915|14:59:05|S|200|23.925000||
B|GOOGL|20250915|14:59:06|S|100|248.960000||
B|ISRG|20250915|14:59:06|S|13|435.297000||
B|ASRV|20250915|14:59:07|S|10|2.970000||
B|CNSP|20250915|14:59:07|S|10|9.040000||
B|LAZR|20250915|14:59:08|S|70|2.145000||
B|TSLA|20250915|14:59:08|S|100|407.197800||
B|JACK|20250915|14:59:09|S|7|20.000000||
B|KO|20250915|14:59:09|S|100|66.319300||
B|AMD|20250915|14:59:10|S|200|161.035000||
B|CCJ|20250915|14:59:10|S|100|85.160000||
B|DT|20250915|14:59:10|S|100|48.720000||
B|HIMS|20250915|14:59:10|S|100|54.479300||
B|MARA|20250915|14:59:10|S|50|15.865000||
B|NBIS|20250915|14:59:10|S|30|90.905000||
B|PL|20250915|14:59:10|S|4|9.710700||
B|PSKY|20250915|14:59:10|S|100|18.635000||
B|BBAI|20250915|14:59:11|S|100|5.045000||
B|GLOB|20250915|14:59:11|S|2|55.258300||
B|KMB|20250915|14:59:11|S|4|125.690000||
B|TSLA|20250915|14:59:11|S|600|407.215000||
B|TSLA|20250915|14:59:11|S|700|407.150000||
B|QQQM|20250915|14:59:12|S|4|243.160000||
B|TSLL|20250915|14:59:12|S|1|18.000000||
B|UBS|20250915|14:59:12|S|20|41.545000||
B|AMZN|20250915|14:59:13|S|69|231.447500||
B|GRAB|20250915|14:59:13|S|100|6.060000||
B|MARA|20250915|14:59:13|S|200|15.855000||
B|Z|20250915|14:59:13|S|1300|86.810000||
B|HYFT|20250915|14:59:14|S|200|1.680000||
B|IBIT|20250915|14:59:14|S|1|65.535000||
B|MARA|20250915|14:59:14|S|50|15.855000||
B|RGTI|20250915|14:59:14|S|10|19.535000||
B|TSLA|20250915|14:59:14|S|100|407.197800||
B|TTD|20250915|14:59:14|S|50|45.550000||
B|GOOGL|20250915|14:59:15|S|200|248.956800||
B|IBIT|20250915|14:59:15|S|7|65.535000||
B|OZK|20250915|14:59:15|S|50|52.071000||
B|ANET|20250915|14:59:16|S|150|145.910000||
B|CEG|20250915|14:59:16|S|5|330.685000||
B|IBIT|20250915|14:59:16|S|3|65.535000||
B|TSLA|20250915|14:59:16|S|30|407.250000||
B|ZS|20250915|14:59:16|S|4|285.342900||
B|FI|20250915|14:59:17|S|25|133.660000||
B|META|20250915|14:59:17|S|21|765.316500||
B|MRNA|20250915|14:59:17|S|100|23.585000||
B|MSFT|20250915|14:59:17|S|14|513.170000||
B|OKLO|20250915|14:59:17|S|327|93.260000||
B|SPY|20250915|14:59:18|S|1|659.965000||
B|VXUS|20250915|14:59:18|S|8|73.603500||
B|BMNR|20250915|14:59:19|S|100|52.925000||
B|GLNG|20250915|14:59:20|S|8|40.279000||
B|MARA|20250915|14:59:20|S|50|15.855000||
B|NTNX|20250915|14:59:20|S|25|78.540000||
B|HSAI|20250915|14:59:21|S|2|29.455000||
B|INOD|20250915|14:59:21|S|200|65.680000||
B|RAPP|20250915|14:59:21|S|20|24.510000||
B|AAL|20250915|14:59:22|S|100|12.585000||
B|CCJ|20250915|14:59:22|S|100|85.180000||
B|CCK|20250915|14:59:22|S|15|95.960000||
B|IBIT|20250915|14:59:22|S|49|65.530000||
B|IYZ|20250915|14:59:22|S|60|32.175000||
B|GDX|20250915|14:59:23|S|9|70.280000||
B|INTC|20250915|14:59:23|S|200|24.855000||
B|SILC|20250915|14:59:23|S|50|18.720000||
B|TGT|20250915|14:59:23|S|1|88.970000||
B|TSLA|20250915|14:59:23|S|50|407.230000||
B|GD|20250915|14:59:24|S|3|326.830000||
B|ONDS|20250915|14:59:24|S|9|6.425000||
B|VCEL|20250915|14:59:24|S|20|31.400000||
B|QUBT|20250915|14:59:25|S|40|17.225000||
B|RIO|20250915|14:59:25|S|1|63.375000||
B|SBET|20250915|14:59:25|S|5|16.720000||
B|STNG|20250915|14:59:25|S|13|61.148300||
B|UPS|20250915|14:59:25|S|100|84.145000||
B|WW|20250915|14:59:25|S|400|27.780000||
B|BIL|20250915|14:59:26|S|6|91.608600||
B|NFLX|20250915|14:59:26|S|13|1207.290000||
B|NIO|20250915|14:59:26|S|1|6.470000||
B|SNAP|20250915|14:59:26|S|8000|7.388100||
B|ZTS|20250915|14:59:26|S|100|146.920000||
B|GPN|20250915|14:59:27|S|100|84.345000||
B|ONON|20250915|14:59:27|S|15|42.735000||
B|CCJ|20250915|14:59:28|S|100|85.230000||
B|MARA|20250915|14:59:28|S|100|15.855000||
B|VAL|20250915|14:59:28|S|200|51.765000||
B|GDX|20250915|14:59:29|S|11|70.280000||
B|PTON|20250915|14:59:29|S|1|8.105000||
B|TSLA|20250915|14:59:29|S|100|407.260000||
B|BAC|20250915|14:59:30|S|100|50.500700||
B|CROX|20250915|14:59:30|S|100|77.660000||
B|AAL|20250915|14:59:31|S|400|12.585000||
B|NVO|20250915|14:59:31|S|10|55.845000||
B|SPY|20250915|14:59:31|S|4|659.945000||
B|SPY|20250915|14:59:31|S|100|659.945000||
B|Z|20250915|14:59:31|S|100|86.761100||
B|ACHR|20250915|14:59:32|S|25|9.065000||
B|IBIT|20250915|14:59:32|S|2|65.535000||
B|LTBR|20250915|14:59:32|S|40|15.550000||
B|UBER|20250915|14:59:32|S|30|97.810000||
B|MARA|20250915|14:59:33|S|50|15.849300||
B|MYE|20250915|14:59:33|S|100|15.900000||
B|ACHR|20250915|14:59:34|S|50|9.065000||
B|ASTS|20250915|14:59:34|S|400|40.915000||
B|EOSE|20250915|14:59:34|S|10|8.355000||
B|WW|20250915|14:59:34|S|200|27.800000||
B|INMD|20250915|14:59:35|S|350|14.869000||
B|OMI|20250915|14:59:35|S|100|5.225000||
B|ZS|20250915|14:59:35|S|9|285.346600||
B|BKSY|20250915|14:59:36|S|23|19.740000||
B|CRCG|20250915|14:59:36|S|20|9.300000||
B|PATH|20250915|14:59:36|S|5|11.555000||
B|VUG|20250915|14:59:36|S|100|475.180000||
B|CCJ|20250915|14:59:37|S|300|85.260000||
B|CLOZ|20250915|14:59:37|S|135|26.850000||
B|COIN|20250915|14:59:37|S|100|327.230000||
B|CSCO|20250915|14:59:37|S|8|66.775000||
B|HOOD|20250915|14:59:37|S|16|114.220000||
B|XLF|20250915|14:59:37|S|2|53.715000||
B|BBAI|20250915|14:59:38|S|100|5.030000||
B|BMNR|20250915|14:59:38|S|100|52.865000||
B|AI|20250915|14:59:39|S|30|17.305000||
B|LOMA|20250915|14:59:39|S|1|7.560900||
B|TSLL|20250915|14:59:39|S|100|17.975000||
B|TSLL|20250915|14:59:39|S|320|17.980000||
B|WMS|20250915|14:59:39|S|1|142.810000||
B|INTC|20250915|14:59:40|S|2000|24.840000||
B|MARA|20250915|14:59:40|S|50|15.839300||
B|ORCL|20250915|14:59:40|S|30|298.190000||
B|TSLA|20250915|14:59:40|S|100|407.015000||
B|ZIM|20250915|14:59:40|S|129|14.715000||
B|ADBE|20250915|14:59:41|S|1|346.030000||
B|AEP|20250915|14:59:41|S|100|109.130000||
B|CIFR|20250915|14:59:41|S|75|10.705000||
B|OKLO|20250915|14:59:41|S|10|93.140000||
B|SPY|20250915|14:59:41|S|100|659.945000||
B|TSLA|20250915|14:59:41|S|400|406.980000||
B|JOBY|20250915|14:59:42|S|5|14.100000||
B|MRK|20250915|14:59:42|S|21|81.249300||
B|OXY|20250915|14:59:42|S|20|45.445000||
B|SLV|20250915|14:59:42|S|50|38.700000||
B|UBS|20250915|14:59:42|S|20|41.545000||
B|XLG|20250915|14:59:42|S|123|57.000100||
B|AMC|20250915|14:59:43|S|19|2.900000||
B|ARKK|20250915|14:59:43|S|5|79.335000||
B|BSX|20250915|14:59:43|S|52|100.630000||
B|CNK|20250915|14:59:43|S|300|28.340000||
B|CNK|20250915|14:59:43|S|1400|28.340000||
B|DHR|20250915|14:59:43|S|100|188.520400||
B|PEP|20250915|14:59:43|S|1|141.515000||
B|SMR|20250915|14:59:43|S|100|38.530000||
B|TSLL|20250915|14:59:43|S|100|17.985000||
B|APLD|20250915|14:59:44|S|91|19.530700||
B|MARA|20250915|14:59:44|S|2|15.845000||
B|PLTR|20250915|14:59:44|S|50|170.730000||
B|UBER|20250915|14:59:44|S|15|97.770000||
B|UBER|20250915|14:59:44|S|20|97.770000||
B|ZIM|20250915|14:59:44|S|37|14.715000||
B|ZTS|20250915|14:59:44|S|18|147.003700||
B|SPY|20250915|14:59:45|S|100|659.915000||
B|TSLL|20250915|14:59:45|S|100|17.985000||
B|CCJ|20250915|14:59:46|S|100|85.195000||
B|CNQ|20250915|14:59:46|S|23|32.085000||
B|HIMS|20250915|14:59:46|S|200|54.390000||
B|HIMS|20250915|14:59:46|S|300|54.390800||
B|HIMS|20250915|14:59:46|S|525|54.390000||
B|MARA|20250915|14:59:46|S|50|15.845000||
B|MOS|20250915|14:59:46|S|13|34.335500||
B|MP|20250915|14:59:46|S|2|66.115000||
B|QURE|20250915|14:59:46|S|20|15.050000||
B|SPY|20250915|14:59:46|S|100|659.901500||
B|HOOD|20250915|14:59:47|S|16|114.200000||
B|KLAR|20250915|14:59:47|S|100|45.175000||
B|PAGS|20250915|14:59:47|S|2|9.715000||
B|PATH|20250915|14:59:47|S|20|11.555000||
B|PATH|20250915|14:59:47|S|100|11.560000||
B|CLSK|20250915|14:59:48|S|750|9.969300||
B|IAG|20250915|14:59:48|S|100|11.385000||
B|TSLL|20250915|14:59:48|S|55|17.980000||
B|FSLR|20250915|14:59:49|S|100|206.220000||
B|HTGC|20250915|14:59:49|S|53|19.159300||
B|NAOV|20250915|14:59:49|S|100|11.470000||
B|TLX|20250915|14:59:49|S|120|9.490000||
B|ZTS|20250915|14:59:49|S|53|146.975000||
B|ADBG|20250915|14:59:50|S|100|10.601000||
B|AFRM|20250915|14:59:50|S|100|87.810200||
B|DXJ|20250915|14:59:50|S|100|129.120000||
B|ZS|20250915|14:59:50|S|10|285.330800||
B|AAL|20250915|14:59:51|S|10|12.579300||
B|CHCI|20250915|14:59:51|S|88|15.830000||
B|RSP|20250915|14:59:51|S|10|188.800700||
B|SMR|20250915|14:59:51|S|60|38.500000||
B|CSV|20250915|14:59:52|S|200|42.810000||
B|GCT|20250915|14:59:54|S|25|30.290000||
B|MS|20250915|14:59:54|S|250|156.310700||
B|NIO|20250915|14:59:54|S|9|6.475000||
B|ZIM|20250915|14:59:54|S|129|14.715000||
B|ZS|20250915|14:59:54|S|4|285.328000||
B|ZTO|20250915|14:59:54|S|1|19.260000||
B|CCJ|20250915|14:59:55|S|300|85.230000||
B|HYRM|20250915|14:59:55|S|275|23.622700||
B|MTVA|20250915|14:59:55|S|700|1.180000||
B|NBIS|20250915|14:59:55|S|2|90.910000||
B|NAOV|20250915|14:59:56|S|100|11.270000||
B|SPHR|20250915|14:59:56|S|100|60.340000||
B|AAL|20250915|14:59:57|S|200|12.575000||
B|B|20250915|14:59:57|S|357|29.045000||
B|MARA|20250915|14:59:57|S|50|15.849300||
B|MARA|20250915|14:59:57|S|190|15.840000||
B|SEDG|20250915|14:59:57|S|200|30.620000||
B|TSLA|20250915|14:59:57|S|200|407.168000||
B|CCJ|20250915|14:59:58|S|200|85.230000||
B|IBIT|20250915|14:59:58|S|700|65.505000||
B|KHC|20250915|14:59:58|S|100|25.755000||
B|MTCH|20250915|14:59:58|S|15|37.389000||
B|NUWE|20250915|14:59:58|S|100|4.420000||
B|ZIM|20250915|14:59:58|S|49|14.715000||
B|AMZN|20250915|15:00:00|S|22|231.499300||
B|COR|20250915|15:00:00|S|2|294.190000||
B|NVDA|20250915|15:00:00|S|31|177.110000||
B|NVDA|20250915|15:00:00|S|263|177.115000||
B|SMR|20250915|15:00:00|S|38|38.500000||
B|UNH|20250915|15:00:00|S|2|348.916500||
B|ALAB|20250915|15:00:01|S|55|233.520000||
B|ORCL|20250915|15:00:01|S|30|298.292700||
B|QUBT|20250915|15:00:01|S|50|17.205000||
B|TSLA|20250915|15:00:01|S|3|407.110000||
B|TSLA|20250915|15:00:01|S|10|407.090000||
B|ZTS|20250915|15:00:01|S|9|147.020000||
B|ZTS|20250915|15:00:01|S|9|147.020000||
B|APLM|20250915|15:00:02|S|100|9.090000||
B|TSLA|20250915|15:00:02|S|20|407.180000||
B|CYD|20250915|15:00:03|S|50|38.770000||
B|HTO|20250915|15:00:03|S|100|48.950000||
B|MO|20250915|15:00:03|S|14|64.965000||
B|TSLA|20250915|15:00:03|S|30|407.270000||
B|TSLA|20250915|15:00:03|S|200|407.250000||
B|VTI|20250915|15:00:03|S|1|325.527000||
B|ALAB|20250915|15:00:04|S|100|233.520000||
B|BUD|20250915|15:00:04|S|5|58.635500||
B|DUOL|20250915|15:00:04|S|2|288.380000||
B|EWY|20250915|15:00:04|S|10|79.180000||
B|NAOV|20250915|15:00:04|S|200|11.350000||
B|AI|20250915|15:00:05|S|2|17.335000||
B|ENTG|20250915|15:00:05|S|100|90.110000||
B|ENTG|20250915|15:00:05|S|190|90.120000||
B|JBLU|20250915|15:00:05|S|300|4.900000||
B|JBLU|20250915|15:00:05|S|1400|4.905000||
B|KO|20250915|15:00:05|S|80|66.295000||
B|MAGS|20250915|15:00:05|S|1|63.865000||
B|ALLY|20250915|15:00:06|S|121|42.925000||
B|AMZN|20250915|15:00:06|S|59|231.539300||
B|OKLO|20250915|15:00:06|S|1|93.420000||
B|OKLO|20250915|15:00:06|S|50|93.405000||
B|ZIM|20250915|15:00:06|S|50|14.725000||
B|ZIM|20250915|15:00:06|S|140|14.725000||
B|EAGG|20250915|15:00:07|S|18|48.259900||
B|PLTR|20250915|15:00:07|S|100|170.720000||
B|GOOG|20250915|15:00:08|S|100|249.290000||
B|INTC|20250915|15:00:08|S|402|24.855000||
B|TSLA|20250915|15:00:08|S|30|407.267100||
B|AIRE|20250915|15:00:09|S|374|1.135000||
B|ZTS|20250915|15:00:09|S|100|146.965000||
B|CCJ|20250915|15:00:10|S|300|85.350000||
B|TSLL|20250915|15:00:10|S|100|17.995000||
B|CRCL|20250915|15:00:11|S|20|131.620000||
B|SYK|20250915|15:00:11|S|40|379.331500||
B|TSLA|20250915|15:00:11|S|100|407.160000||
B|FXF|20250915|15:00:12|S|300|111.570000||
B|TSLA|20250915|15:00:12|S|293|407.170000||
B|ZTS|20250915|15:00:12|S|7|147.017800||
B|CCJ|20250915|15:00:13|S|200|85.350000||
B|JNJ|20250915|15:00:13|S|55|177.170500||
B|WOLF|20250915|15:00:13|S|101|3.000000||
B|DVN|20250915|15:00:14|S|100|33.815000||
B|HLI|20250915|15:00:14|S|11|203.055000||
B|HOOD|20250915|15:00:14|S|100|114.180000||
B|HOOD|20250915|15:00:14|S|800|114.170000||
B|HOOD|20250915|15:00:14|S|2000|114.180000||
B|MRK|20250915|15:00:14|S|1|81.199100||
B|ONC|20250915|15:00:14|S|10|331.260000||
B|TSLA|20250915|15:00:14|S|8|407.020000||
B|TSLA|20250915|15:00:14|S|100|407.018200||
B|UNH|20250915|15:00:14|S|1|348.920000||
B|ADBE|20250915|15:00:15|S|100|346.120000||
B|AMD|20250915|15:00:15|S|411|161.090000||
B|ATCH|20250915|15:00:15|S|5967|0.995300||
B|CCJ|20250915|15:00:16|S|100|85.350000||
B|DFH|20250915|15:00:16|S|100|28.490000||
B|MARA|20250915|15:00:16|S|250|15.865000||
B|PLTR|20250915|15:00:16|S|100|170.770000||
B|OKLO|20250915|15:00:17|S|600|93.745000||
B|TFX|20250915|15:00:17|S|100|125.440000||
B|TSLA|20250915|15:00:17|S|12|407.077600||
B|UEC|20250915|15:00:17|S|100|12.865000||
B|UUUU|20250915|15:00:17|S|50|13.575000||
B|EPD|20250915|15:00:18|S|10|31.670000||
B|SLV|20250915|15:00:18|S|2|38.695000||
B|AAPL|20250915|15:00:19|S|100|236.190000||
B|BBAI|20250915|15:00:19|S|200|5.035000||
B|MO|20250915|15:00:19|S|10|64.960900||
B|OKLO|20250915|15:00:19|S|100|93.780000||
B|QBTS|20250915|15:00:19|S|77|18.190000||
B|SOLT|20250915|15:00:19|S|16|30.080000||
B|CVS|20250915|15:00:20|S|20|73.040000||
B|SOC|20250915|15:00:20|S|100|22.490000||
B|PEP|20250915|15:00:21|S|10|141.390000||
B|TSLA|20250915|15:00:21|S|50|407.130000||
B|NIO|20250915|15:00:22|S|11|6.475000||
B|PSKY|20250915|15:00:22|S|300|18.595000||
B|Z|20250915|15:00:22|S|1100|86.895000||
B|DELL|20250915|15:00:23|S|2|127.707800||
B|MARA|20250915|15:00:23|S|44|15.865000||
B|RGTI|20250915|15:00:23|S|100|19.555000||
B|TSLA|20250915|15:00:23|S|30|407.125000||
B|AIG|20250915|15:00:24|S|1|77.190000||
B|CTVA|20250915|15:00:24|S|75|69.849000||
B|CTVA|20250915|15:00:24|S|100|69.850000||
B|MARA|20250915|15:00:24|S|500|15.865000||
B|OKLO|20250915|15:00:24|S|325|93.840000||
B|RGTI|20250915|15:00:24|S|242|19.560700||
B|CCJ|20250915|15:00:25|S|300|85.400000||
B|GNK|20250915|15:00:26|S|100|18.430000||
B|UNH|20250915|15:00:26|S|1|348.917000||
B|UNH|20250915|15:00:26|S|10|348.887600||
B|XLV|20250915|15:00:26|S|37|137.025000||
B|ADIL|20250915|15:00:27|S|275|0.348900||
B|CWVX|20250915|15:00:27|S|100|16.080000||
B|CWVX|20250915|15:00:27|S|400|16.090000||
B|DOLE|20250915|15:00:27|S|500|13.700000||
B|KR|20250915|15:00:27|S|100|67.265000||
B|AAL|20250915|15:00:29|S|300|12.599300||
B|AI|20250915|15:00:29|S|205|17.340000||
B|HAL|20250915|15:00:29|S|3|21.790000||
B|OKLO|20250915|15:00:29|S|70|93.960000||
B|OKLO|20250915|15:00:29|S|100|93.990000||
B|OSCR|20250915|15:00:29|S|100|18.535000||
B|Z|20250915|15:00:29|S|100|86.787800||
B|AI|20250915|15:00:30|S|6|17.340000||
B|COHR|20250915|15:00:30|S|20|107.120000||
B|CRM|20250915|15:00:30|S|25|241.900000||
B|DOLE|20250915|15:00:30|S|300|13.700000||
B|TSLA|20250915|15:00:30|S|20|407.040000||
B|TSLA|20250915|15:00:30|S|144|406.960200||
B|AXON|20250915|15:00:32|S|5|762.220000||
B|HNRG|20250915|15:00:32|S|41|18.630000||
B|IONQ|20250915|15:00:32|S|20|59.119300||
B|MARA|20250915|15:00:32|S|600|15.870000||
B|MS|20250915|15:00:32|S|250|156.320700||
B|SIVR|20250915|15:00:32|S|124|40.619700||
B|FSM|20250915|15:00:33|S|100|8.235000||
B|IBIT|20250915|15:00:33|S|50|65.565000||
B|RBLX|20250915|15:00:33|S|37|137.170000||
B|TSLA|20250915|15:00:33|S|20|407.067600||
B|AMD|20250915|15:00:34|S|20|161.010000||
B|JEPQ|20250915|15:00:35|S|2|56.766500||
B|MARA|20250915|15:00:35|S|500|15.865000||
B|TQQQ|20250915|15:00:35|S|11|98.770000||
B|AMD|20250915|15:00:36|S|1|160.989000||
B|SOC|20250915|15:00:36|S|455|22.500000||
B|SOFI|20250915|15:00:36|S|100|27.629300||
B|TSLA|20250915|15:00:36|S|50|406.735000||
B|TSLA|20250915|15:00:36|S|100|406.767800||
B|CCJ|20250915|15:00:37|S|100|85.450000||
B|NFLX|20250915|15:00:37|S|1|1206.100000||
B|ACHR|20250915|15:00:38|S|40|9.075000||
B|MARA|20250915|15:00:38|S|400|15.865000||
B|NVDA|20250915|15:00:38|S|500|177.175000||
B|TSLA|20250915|15:00:38|S|47|406.602200||
B|TWI|20250915|15:00:38|S|300|8.790000||
B|TSLA|20250915|15:00:39|S|23|406.690000||
B|TSLA|20250915|15:00:39|S|100|406.690000||
B|UNH|20250915|15:00:39|S|1|348.860000||
B|AAPL|20250915|15:00:40|S|2|236.189700||
B|DJT|20250915|15:00:40|S|350|17.339300||
B|RIG|20250915|15:00:40|S|100|3.335000||
B|SOFI|20250915|15:00:40|S|82|27.629300||
B|TSLA|20250915|15:00:40|S|100|406.660000||
B|TSLA|20250915|15:00:40|S|100|406.662000||
B|AMT|20250915|15:00:41|S|4|191.970000||
B|GRAB|20250915|15:00:41|S|50|6.060000||
B|MARA|20250915|15:00:41|S|200|15.865000||
B|MARA|20250915|15:00:42|S|200|15.865000||
B|RMBS|20250915|15:00:42|S|2|96.830000||
B|SLNHP|20250915|15:00:42|S|100|3.640000||
B|UBER|20250915|15:00:42|S|23|97.815000||
B|AMD|20250915|15:00:44|S|150|160.940000||
B|QUBT|20250915|15:00:44|S|1|17.215000||
B|RCAT|20250915|15:00:44|S|20|10.565000||
B|XLV|20250915|15:00:44|S|5|137.015000||
B|AI|20250915|15:00:45|S|16|17.340000||
B|AMD|20250915|15:00:45|S|9|160.969100||
B|ARM|20250915|15:00:45|S|100|153.750000||
B|XLE|20250915|15:00:45|S|100|88.288100||
B|GNK|20250915|15:00:46|S|100|18.430000||
B|OKLO|20250915|15:00:46|S|5|93.910000||
B|SPY|20250915|15:00:46|S|30|660.002500||
B|TCOM|20250915|15:00:46|S|30|74.489300||
B|TRAW|20250915|15:00:46|S|100|2.100000||
B|AMR|20250915|15:00:47|S|100|155.210000||
B|CRWG|20250915|15:00:48|E|10|10.635400||
B|ETHE|20250915|15:00:48|S|100|37.115000||
B|SLV|20250915|15:00:48|S|5|38.710000||
B|TSLA|20250915|15:00:48|S|100|406.770000||
B|WMS|20250915|15:00:48|S|7|142.870000||
B|ARE|20250915|15:00:49|S|100|85.210000||
B|CCJ|20250915|15:00:49|S|300|85.400000||
B|GOOG|20250915|15:00:49|S|8|249.175000||
B|MARA|20250915|15:00:49|S|100|15.875000||
B|WOLF|20250915|15:00:49|S|4|3.000000||
B|ZS|20250915|15:00:49|S|18|285.255000||
B|GOOGL|20250915|15:00:50|S|100|248.950900||
B|LTBR|20250915|15:00:50|S|100|15.590000||
B|STRT|20250915|15:00:50|S|5|70.270000||
B|GOOGL|20250915|15:00:51|S|26|248.961000||
B|LOMA|20250915|15:00:51|S|26|7.560900||
B|SNPS|20250915|15:00:51|S|1|417.770000||
B|TQQQ|20250915|15:00:51|S|80|98.759300||
B|TSLA|20250915|15:00:51|S|30|406.820000||
B|UVXY|20250915|15:00:51|S|1310|10.845000||
B|CCJ|20250915|15:00:52|S|100|85.380000||
B|LOMA|20250915|15:00:52|S|22|7.561100||
B|TSLA|20250915|15:00:52|S|30|406.905000||
B|TSLA|20250915|15:00:52|S|36|406.905000||
B|TSLA|20250915|15:00:52|S|300|406.900000||
B|ARCC|20250915|15:00:53|S|90|21.229300||
B|BIIB|20250915|15:00:53|S|1|143.380000||
B|BMNR|20250915|15:00:53|S|17|52.910000||
B|ETOR|20250915|15:00:53|S|11|42.920000||
B|NVDA|20250915|15:00:53|S|56|177.190700||
B|ZIM|20250915|15:00:53|S|100|14.730000||
B|AAL|20250915|15:00:54|S|600|12.595000||
B|HBI|20250915|15:00:54|S|783|6.299900||
B|SPTM|20250915|15:00:54|S|104|80.005000||
B|AL|20250915|15:00:55|S|11|63.559900||
B|ARCC|20250915|15:00:55|S|1|21.229300||
B|MSTR|20250915|15:00:55|S|100|325.630000||
B|MSTR|20250915|15:00:55|S|100|325.630000||
B|MSTR|20250915|15:00:55|S|500|325.640000||
B|UNH|20250915|15:00:55|S|1|348.895000||
B|WDTE|20250915|15:00:55|S|100|33.800000||
B|ZTS|20250915|15:00:55|S|1|146.945000||
B|IMPP|20250915|15:00:56|S|100|4.695000||
B|MARA|20250915|15:00:56|S|300|15.875000||
B|NVDL|20250915|15:00:56|S|20|85.350000||
B|SNA|20250915|15:00:57|S|1|340.080000||
B|TSLA|20250915|15:00:57|S|1|406.787300||
B|UPXI|20250915|15:00:57|S|5|6.310000||
B|AVBC|20250915|15:00:58|S|700|15.620000||
B|T|20250915|15:00:58|S|1|29.523500||
B|PLTR|20250915|15:01:00|S|160|170.800000||
B|RBRK|20250915|15:01:00|S|99|75.750000||
B|VUG|20250915|15:01:00|S|20|475.210000||
B|GIBO|20250915|15:01:01|S|200|2.940000||
B|KMB|20250915|15:01:01|S|5|125.600000||
B|SCHD|20250915|15:01:01|S|7|27.340000||
B|SFM|20250915|15:01:01|S|92|129.610000||
B|TRMD|20250915|15:01:01|S|100|23.030000||
B|TSLA|20250915|15:01:01|S|300|406.820000||
B|GNK|20250915|15:01:02|S|100|18.430000||
B|IBIT|20250915|15:01:02|S|1|65.555000||
B|RBLX|20250915|15:01:02|S|20|137.190000||
B|RYAAY|20250915|15:01:02|S|28|58.290000||
B|SFM|20250915|15:01:02|S|6|129.620000||
B|SLV|20250915|15:01:02|S|10|38.705000||
B|TSLA|20250915|15:01:02|S|400|406.815000||
B|WULF|20250915|15:01:02|S|150|10.105000||
B|MU|20250915|15:01:03|S|230|157.404800||
B|SFM|20250915|15:01:03|S|7|129.610000||
B|TSLZ|20250915|15:01:03|E|8000|0.878000||
B|ETHA|20250915|15:01:04|S|100|34.075000||
B|ZTS|20250915|15:01:04|S|9|146.963600||
B|MSTR|20250915|15:01:05|S|8|325.620000||
B|SNDK|20250915|15:01:05|S|20|91.140000||
B|ADBE|20250915|15:01:06|S|1|346.140000||
B|CDE|20250915|15:01:06|S|100|16.790000||
B|CVS|20250915|15:01:06|S|97|73.065000||
B|MSTR|20250915|15:01:06|S|50|325.560000||
B|NTNX|20250915|15:01:06|S|4|78.574000||
B|SLV|20250915|15:01:06|S|101|38.710000||
B|TSLA|20250915|15:01:06|S|100|406.788000||
B|APLD|20250915|15:01:07|S|200|19.575000||
B|TQQQ|20250915|15:01:07|S|100|98.779300||
B|TSM|20250915|15:01:07|S|50|260.060000||
B|UAL|20250915|15:01:07|S|100|104.835000||
B|ZS|20250915|15:01:07|S|22|285.340800||
B|ENPH|20250915|15:01:08|S|200|38.280000||
B|BCS|20250915|15:01:09|S|123|21.025000||
B|CCJ|20250915|15:01:09|S|100|85.370000||
B|ETN|20250915|15:01:09|S|2|376.922800||
B|HOOD|20250915|15:01:09|S|1|114.185000||
B|RH|20250915|15:01:09|S|1|225.350000||
B|TSLA|20250915|15:01:09|S|25|407.227600||
B|TSLA|20250915|15:01:09|S|30|407.227600||
B|AAMI|20250915|15:01:10|S|100|48.840000||
B|MARA|20250915|15:01:10|S|290|15.870000||
B|NTNX|20250915|15:01:10|S|11|78.578800||
B|NTNX|20250915|15:01:10|S|71|78.578800||
B|TRAW|20250915|15:01:10|S|100|2.120000||
B|TSLA|20250915|15:01:10|S|50|407.267800||
B|TSLA|20250915|15:01:10|S|1200|407.230000||
B|WOLF|20250915|15:01:10|S|1|2.990000||
B|AMD|20250915|15:01:11|S|8|160.950000||
B|ZTS|20250915|15:01:11|S|15|147.028700||
B|CHEK|20250915|15:01:12|S|100|2.480000||
B|ETSY|20250915|15:01:12|S|1|57.020000||
B|KO|20250915|15:01:12|S|2|66.275000||
B|NTNX|20250915|15:01:12|S|3|78.578800||
B|OKLO|20250915|15:01:12|S|10|93.720000||
B|TEM|20250915|15:01:12|S|140|85.185000||
B|TSLA|20250915|15:01:12|S|90|407.237700||
B|ECDA|20250915|15:01:13|E|1|0.098900||
B|CRWV|20250915|15:01:14|S|100|119.735000||
B|GNK|20250915|15:01:14|S|100|18.430000||
B|SLV|20250915|15:01:14|S|50|38.693500||
B|UEC|20250915|15:01:14|S|5|12.900000||
B|ZS|20250915|15:01:14|S|1|285.270000||
B|BITF|20250915|15:01:15|S|1000|2.450000||
B|MCD|20250915|15:01:15|S|1|302.430000||
B|PLTU|20250915|15:01:15|S|40|90.510000||
B|WRD|20250915|15:01:15|S|1421|10.200000||
B|ANET|20250915|15:01:16|S|100|146.030000||
B|BBAI|20250915|15:01:16|S|100|5.035000||
B|DQ|20250915|15:01:18|S|1000|27.258500||
B|NAOV|20250915|15:01:18|S|200|11.430000||
B|TRAK|20250915|15:01:18|S|4|16.990000||
B|XLU|20250915|15:01:18|S|13|85.840000||
B|EEM|20250915|15:01:19|S|9|52.609300||
B|ENPH|20250915|15:01:19|S|100|38.315000||
B|OPI|20250915|15:01:19|S|100|0.891900||
B|BX|20250915|15:01:20|S|1|183.910000||
B|CCL|20250915|15:01:20|S|1|31.335000||
B|STX|20250915|15:01:20|S|1|209.920000||
B|ZS|20250915|15:01:20|S|1|285.283600||
B|FANG|20250915|15:01:21|S|1|135.391700||
B|FXI|20250915|15:01:21|S|8|40.775000||
B|IIPR|20250915|15:01:21|S|28|57.370000||
B|KLAR|20250915|15:01:21|S|100|45.180000||
B|KVUE|20250915|15:01:21|S|1|18.315000||
B|MRK|20250915|15:01:21|S|1|81.170000||
B|PANW|20250915|15:01:21|S|1|199.892000||
B|PLTR|20250915|15:01:21|S|1|170.820000||
B|TSLA|20250915|15:01:21|S|50|407.550000||
B|TSLA|20250915|15:01:21|S|100|407.460000||
B|TSLA|20250915|15:01:21|S|800|407.470000||
B|A|20250915|15:01:22|S|1|126.022000||
B|ABNB|20250915|15:01:22|S|1|120.245000||
B|EXE|20250915|15:01:22|S|1|96.585000||
B|IBM|20250915|15:01:22|S|1|256.280000||
B|LMT|20250915|15:01:22|S|1|473.266500||
B|TXN|20250915|15:01:22|S|5|178.130000||
B|URI|20250915|15:01:22|S|63|944.820000||
B|PM|20250915|15:01:23|S|1|162.478800||
B|TQQQ|20250915|15:01:23|S|100|98.809300||
B|XLK|20250915|15:01:23|S|2|272.739300||
B|BITF|20250915|15:01:24|S|75|2.445000||
B|GLXY|20250915|15:01:24|S|300|30.495000||
B|LUMN|20250915|15:01:24|S|100|5.845000||
B|TSLA|20250915|15:01:24|S|100|407.405000||
B|UNH|20250915|15:01:24|S|10|348.930000||
B|ADBE|20250915|15:01:25|S|1|346.130000||
B|AON|20250915|15:01:25|S|1|365.950000||
B|ARE|20250915|15:01:25|S|1|85.241200||
B|BAC|20250915|15:01:25|S|400|50.555000||
B|CRWV|20250915|15:01:25|S|668|119.930000||
B|DAY|20250915|15:01:25|S|1|68.920000||
B|LULU|20250915|15:01:25|S|1|161.810000||
B|TSLL|20250915|15:01:25|S|300|18.010000||
B|ZTS|20250915|15:01:25|S|1|146.985000||
B|CCJ|20250915|15:01:26|S|100|85.430000||
B|EFX|20250915|15:01:26|S|1|257.680000||
B|IWM|20250915|15:01:26|S|200|239.320700||
B|UEC|20250915|15:01:26|S|100|12.919300||
B|F|20250915|15:01:27|S|1|11.660700||
B|TER|20250915|15:01:27|S|1|114.060000||
B|TIP|20250915|15:01:27|S|9|111.797500||
B|ANET|20250915|15:01:28|S|1|146.020000||
B|CPB|20250915|15:01:28|S|1|33.015000||
B|KO|20250915|15:01:28|S|4|66.273500||
B|TSLA|20250915|15:01:28|S|10|407.300000||
B|TSLA|20250915|15:01:28|S|100|407.310000||
B|WBD|20250915|15:01:28|S|1|19.405000||
B|ZDGE|20250915|15:01:28|S|100|3.340000||
B|IEF|20250915|15:01:29|S|15|97.185000||
B|PFE|20250915|15:01:29|S|6|23.910000||
B|ZM|20250915|15:01:29|S|100|84.660000||
B|ZM|20250915|15:01:29|S|100|84.660000||
B|ZS|20250915|15:01:29|S|5|285.313100||
B|MTVA|20250915|15:01:30|S|4900|1.140000||
B|TPR|20250915|15:01:30|S|20|110.015000||
B|BABA|20250915|15:01:31|S|100|157.758800||
B|INTC|20250915|15:01:31|S|200|24.855000||
B|ZTO|20250915|15:01:31|S|78|19.265000||
B|AI|20250915|15:01:32|S|19|17.350000||
B|AMZN|20250915|15:01:32|S|14|231.620000||
B|KVUE|20250915|15:01:32|S|1|18.315000||
B|PM|20250915|15:01:32|S|1|162.500000||
B|BLDR|20250915|15:01:33|S|136|140.187100||
B|DAY|20250915|15:01:34|S|1|68.920000||
B|GEHC|20250915|15:01:34|S|1|78.170000||
B|HAL|20250915|15:01:34|S|1|21.800000||
B|TSLA|20250915|15:01:34|S|10|407.320000||
B|Z|20250915|15:01:34|S|100|86.830700||
B|PFE|20250915|15:01:35|S|1|23.905000||
B|GLW|20250915|15:01:36|S|1|77.830700||
B|ON|20250915|15:01:36|S|1|47.715000||
B|ORCL|20250915|15:01:36|S|51|298.290000||
B|TSLQ|20250915|15:01:36|E|5|9.786500||
B|V|20250915|15:01:36|S|200|339.650000||
B|SNPS|20250915|15:01:37|S|40|417.820000||
B|CRCA|20250915|15:01:38|S|70|14.765000||
B|SLB|20250915|15:01:38|S|1|34.985000||
B|TAP|20250915|15:01:38|S|1|47.870000||
B|TSLA|20250915|15:01:38|S|144|407.482200||
B|BBAI|20250915|15:01:39|S|800|5.035000||
B|CCL|20250915|15:01:39|S|1|31.315000||
B|DIV|20250915|15:01:39|S|2|17.726500||
B|ENPH|20250915|15:01:39|S|300|38.380000||
B|WOLF|20250915|15:01:39|S|100|2.990000||
B|WULF|20250915|15:01:39|S|400|10.105000||
B|XLP|20250915|15:01:39|S|8|79.555000||
B|KVUE|20250915|15:01:40|S|1|18.315000||
B|OKLO|20250915|15:01:40|S|50|93.720000||
B|OKLO|20250915|15:01:40|S|300|93.720000||
B|ZIM|20250915|15:01:40|S|9|14.740000||
B|ZIM|20250915|15:01:40|S|17|14.740000||
B|ZIM|20250915|15:01:40|S|49|14.740000||
B|AMD|20250915|15:01:41|S|100|160.850700||
B|HMY|20250915|15:01:41|S|190|15.025000||
B|INTC|20250915|15:01:41|S|200|24.845000||
B|KR|20250915|15:01:41|S|100|67.260000||
B|MOGU|20250915|15:01:41|S|50|4.740000||
B|NU|20250915|15:01:41|S|100|15.895000||
B|TSLA|20250915|15:01:41|S|2|407.442200||
B|CLSK|20250915|15:01:42|S|200|9.989300||
B|MARA|20250915|15:01:42|S|400|15.875000||
B|TSLA|20250915|15:01:42|S|3|407.378000||
B|TSLA|20250915|15:01:42|S|10|407.345000||
B|TSLA|20250915|15:01:42|S|50|407.378000||
B|DAY|20250915|15:01:43|S|1|68.920000||
B|EMA|20250915|15:01:43|S|100|46.660000||
B|HAL|20250915|15:01:43|S|1|21.805000||
B|BABA|20250915|15:01:44|S|31|157.778800||
B|FOXA|20250915|15:01:44|S|200|58.790000||
B|RBLX|20250915|15:01:44|S|100|137.530000||
B|ROOT|20250915|15:01:44|S|20|100.710000||
B|MKC|20250915|15:01:45|S|1|66.755000||
B|NVO|20250915|15:01:45|S|24|55.845000||
B|SWKS|20250915|15:01:45|S|1|73.210000||
B|AEO|20250915|15:01:46|S|6|19.615100||
B|F|20250915|15:01:46|S|1|11.660700||
B|NU|20250915|15:01:46|S|122|15.895000||
B|TFX|20250915|15:01:46|S|100|125.585000||
B|MTCH|20250915|15:01:48|S|100|37.440000||
B|SQQQ|20250915|15:01:48|S|4|16.235000||
B|Z|20250915|15:01:48|S|800|86.935000||
B|ADMA|20250915|15:01:49|S|100|15.225000||
B|TSLA|20250915|15:01:49|S|20|407.228700||
B|WBD|20250915|15:01:49|S|1|19.375000||
B|ESLT|20250915|15:01:50|S|10|502.220000||
B|IREN|20250915|15:01:50|S|325|35.205000||
B|MDLZ|20250915|15:01:50|S|100|61.915000||
B|ORBS|20250915|15:01:50|S|3|12.290000||
B|BMNR|20250915|15:01:51|S|21|53.000000||
B|GLXY|20250915|15:01:51|S|100|30.450000||
B|OKLO|20250915|15:01:51|S|100|93.770000||
B|ZS|20250915|15:01:52|S|4|285.337300||
B|DHI|20250915|15:01:53|S|1|171.470000||
B|DKNG|20250915|15:01:53|S|100|42.830000||
B|FSLY|20250915|15:01:53|S|1000|8.845000||
B|JAVA|20250915|15:01:53|S|657|68.719900||
B|JD|20250915|15:01:53|S|20|33.535000||
B|JD|20250915|15:01:53|S|200|33.535000||
B|TSLA|20250915|15:01:53|S|100|407.330000||
B|Z|20250915|15:01:53|S|100|86.837000||
B|ADBE|20250915|15:01:54|S|12|346.180000||
B|ASPI|20250915|15:01:54|S|15|9.160000||
B|BNS|20250915|15:01:54|S|11|63.805000||
B|GIS|20250915|15:01:54|S|2|49.385000||
B|SOUN|20250915|15:01:54|S|200|14.189300||
B|UPS|20250915|15:01:54|S|100|84.205000||
B|ZTS|20250915|15:01:54|S|100|146.970000||
B|CBSH|20250915|15:01:55|S|8|59.190000||
B|F|20250915|15:01:55|S|1|11.660700||
B|LIF|20250915|15:01:55|S|20|102.320000||
B|AAPL|20250915|15:01:56|S|25|236.180700||
B|PINS|20250915|15:01:56|S|200|36.135000||
B|RRX|20250915|15:01:56|S|1|140.380000||
B|RUN|20250915|15:01:56|S|41|16.705000||
B|GOOG|20250915|15:01:57|S|3|249.153500||
B|PFE|20250915|15:01:57|S|1|23.905000||
B|ZTS|20250915|15:01:57|S|7|147.026400||
B|ZTS|20250915|15:01:57|S|7|147.026400||
B|LULU|20250915|15:01:58|S|10|161.800000||
B|JD|20250915|15:01:59|S|100|33.535000||
B|TSLA|20250915|15:01:59|S|400|407.370000||
B|WBD|20250915|15:01:59|S|1|19.375000||
B|CRWV|20250915|15:02:01|S|13|119.840000||
B|ENPH|20250915|15:02:01|S|100|38.400000||
B|SNPS|20250915|15:02:01|S|6|417.700000||
B|SNPS|20250915|15:02:02|S|3|417.700000||
B|SNPS|20250915|15:02:02|S|6|417.700000||
B|SNPS|20250915|15:02:02|S|16|417.700000||
B|SNPS|20250915|15:02:02|S|17|417.700000||
B|DAL|20250915|15:02:03|S|100|58.620000||
B|DAL|20250915|15:02:03|S|500|58.620000||
B|FBIN|20250915|15:02:03|S|20|58.650000||
B|AAPL|20250915|15:02:04|S|3|236.200000||
B|ARCC|20250915|15:02:04|S|20|21.229300||
B|BLK|20250915|15:02:04|S|140|1115.810000||
B|NNE|20250915|15:02:04|S|26|37.130000||
B|SPIP|20250915|15:02:04|S|10|26.459900||
B|UVIX|20250915|15:02:04|S|25|10.455000||
B|ETW|20250915|15:02:05|S|14|9.069900||
B|QBTS|20250915|15:02:05|S|140|18.205000||
B|RDAG|20250915|15:02:05|S|100|10.290000||
B|SPY|20250915|15:02:05|S|200|660.120000||
B|TSLL|20250915|15:02:05|S|200|18.035000||
B|FDS|20250915|15:02:06|S|101|348.020000||
B|ORCL|20250915|15:02:06|S|20|298.420000||
B|RUN|20250915|15:02:06|S|200|16.705000||
B|GIS|20250915|15:02:08|S|100|49.375000||
B|OKLO|20250915|15:02:08|S|66|93.900000||
B|PFE|20250915|15:02:08|S|1|23.905000||
B|TIGR|20250915|15:02:09|S|100|11.105000||
B|ZS|20250915|15:02:09|S|4|285.275500||
B|BLK|20250915|15:02:10|S|100|1116.090000||
B|TSLL|20250915|15:02:10|S|900|18.025000||
B|WBD|20250915|15:02:10|S|2|19.379300||
B|AMZN|20250915|15:02:11|S|2|231.589000||
B|CCJ|20250915|15:02:11|S|200|85.310000||
B|HL|20250915|15:02:11|S|100|11.725000||
B|NAOV|20250915|15:02:11|S|200|11.250000||
B|OKLO|20250915|15:02:11|S|203|93.940000||
B|SMR|20250915|15:02:11|S|100|38.600000||
B|TSLA|20250915|15:02:11|S|2|407.550000||
B|TSLA|20250915|15:02:11|S|30|407.540000||
B|AGGY|20250915|15:02:12|S|1|44.610000||
B|SCHD|20250915|15:02:12|S|98|27.340000||
B|TSLA|20250915|15:02:12|S|10|407.527300||
B|AAPL|20250915|15:02:13|S|100|236.195000||
B|ATCH|20250915|15:02:13|S|16|0.995500||
B|EPI|20250915|15:02:13|S|19|45.145000||
B|IEF|20250915|15:02:13|S|3|97.185000||
B|TSLL|20250915|15:02:13|S|30|18.025000||
B|VRNS|20250915|15:02:13|S|5|56.290000||
B|AGNC|20250915|15:02:14|S|102|10.200000||
B|CCJ|20250915|15:02:14|S|200|85.280000||
B|GSIE|20250915|15:02:14|S|21|41.570000||
B|PCYO|20250915|15:02:14|S|20|11.190000||
B|TSLA|20250915|15:02:14|S|100|407.268300||
B|TSLL|20250915|15:02:14|S|400|18.020000||
B|ZIM|20250915|15:02:14|S|19|14.730000||
B|ZIM|20250915|15:02:14|S|181|14.730000||
B|ABTC|20250915|15:02:15|E|500|7.098100||
B|DVN|20250915|15:02:15|S|100|33.845000||
B|MARA|20250915|15:02:15|S|300|15.875000||
B|OKLO|20250915|15:02:15|S|200|93.960000||
B|UVIX|20250915|15:02:15|S|400|10.485000||
B|XNTK|20250915|15:02:15|S|81|260.680000||
B|OKLO|20250915|15:02:16|S|40|93.980000||
B|TSLA|20250915|15:02:16|S|1|407.200000||
B|TSLA|20250915|15:02:16|S|4|407.205000||
B|ASML|20250915|15:02:17|S|1|865.940000||
B|GROY|20250915|15:02:17|S|400|3.765000||
B|FRPT|20250915|15:02:18|S|40|52.560000||
B|RMBS|20250915|15:02:18|S|5|96.740000||
B|XP|20250915|15:02:18|S|166|19.005000||
B|RZLV|20250915|15:02:19|S|250|7.585000||
B|AMDL|20250915|15:02:20|S|200|10.265000||
B|SAP|20250915|15:02:20|S|9|251.432900||
B|ZTS|20250915|15:02:20|S|1|146.960000||
B|ASTS|20250915|15:02:21|S|12|40.970000||
B|IBIT|20250915|15:02:21|S|1|65.555000||
B|LBGJ|20250915|15:02:21|S|100|1.340000||
B|OKLO|20250915|15:02:21|S|66|93.950000||
B|TROX|20250915|15:02:21|S|1100|4.915000||
B|TSLA|20250915|15:02:21|S|24|407.278000||
B|WBD|20250915|15:02:21|S|1|19.375000||
B|ZS|20250915|15:02:21|S|5|285.271900||
B|CERO|20250915|15:02:22|S|50|5.450000||
B|OKLO|20250915|15:02:22|S|40|93.960000||
B|BIL|20250915|15:02:23|S|100|91.610000||
B|ONTO|20250915|15:02:23|S|9|116.460000||
B|TSLA|20250915|15:02:23|S|100|407.250000||
B|WDC|20250915|15:02:23|S|20|101.810000||
B|ZS|20250915|15:02:23|S|5|285.265800||
B|AEO|20250915|15:02:24|S|20|19.595000||
B|AMZN|20250915|15:02:24|S|100|231.630000||
B|SLV|20250915|15:02:24|S|8|38.710000||
B|MKC|20250915|15:02:25|S|20|66.729100||
B|TSLA|20250915|15:02:25|S|20|407.021500||
B|APLD|20250915|15:02:26|S|30|19.555000||
B|CRCL|20250915|15:02:26|S|76|131.590000||
B|PFE|20250915|15:02:26|S|2|23.900700||
B|SEZL|20250915|15:02:26|S|28|89.616500||
B|AMT|20250915|15:02:27|S|140|191.890000||
B|QQQ|20250915|15:02:27|S|100|590.770700||
B|SNPS|20250915|15:02:27|S|1|417.684100||
B|VOO|20250915|15:02:27|S|3|606.830000||
B|BITF|20250915|15:02:28|S|1900|2.440000||
B|KO|20250915|15:02:28|S|1|66.275000||
B|MARA|20250915|15:02:28|S|100|15.865000||
B|OKLO|20250915|15:02:28|S|10|93.920000||
B|TGT|20250915|15:02:28|S|95|88.885000||
B|TSLA|20250915|15:02:28|S|100|406.930000||
B|ZTS|20250915|15:02:28|S|100|146.955000||
B|CDE|20250915|15:02:29|S|300|16.809300||
B|TEM|20250915|15:02:29|S|10|85.000000||
B|TSLL|20250915|15:02:29|S|300|17.990000||
B|PEP|20250915|15:02:30|S|5|141.280000||
B|V|20250915|15:02:30|S|1|339.650000||
B|DAL|20250915|15:02:31|S|1|58.539300||
B|MGC|20250915|15:02:31|S|16|241.610000||
B|PPLT|20250915|15:02:31|S|100|128.040000||
B|CEPU|20250915|15:02:32|S|300|8.500000||
B|TRI|20250915|15:02:33|S|4|171.700000||
B|ZS|20250915|15:02:33|S|1|285.065000||
B|ZS|20250915|15:02:33|S|1|285.065000||
B|ZS|20250915|15:02:33|S|3|285.065000||
B|ECDA|20250915|15:02:34|E|1|0.098700||
B|GOOG|20250915|15:02:34|S|500|249.070000||
B|KHC|20250915|15:02:36|S|100|25.735000||
B|EQIX|20250915|15:02:37|S|15|797.260000||
B|SOGP|20250915|15:02:37|S|150|25.900000||
B|TSLA|20250915|15:02:37|S|1|407.120000||
B|TSLA|20250915|15:02:38|S|3|407.080000||
B|AAL|20250915|15:02:39|S|220|12.570000||
B|NNE|20250915|15:02:39|S|59|37.230000||
B|PFLT|20250915|15:02:39|S|50|9.880000||
B|TSLA|20250915|15:02:39|S|100|407.070000||
B|AI|20250915|15:02:40|S|1|17.370000||
B|DUOL|20250915|15:02:40|S|5|288.120000||
B|FDS|20250915|15:02:40|S|3|347.690000||
B|MSTR|20250915|15:02:40|S|100|325.820000||
B|MSTR|20250915|15:02:40|S|100|325.830000||
B|SPYV|20250915|15:02:40|S|7|54.625000||
B|UVXY|20250915|15:02:40|S|194|10.825000||
B|CRESY|20250915|15:02:41|S|100|8.630000||
B|OKLO|20250915|15:02:41|S|175|93.870000||
B|OKLO|20250915|15:02:41|S|224|93.850000||
B|OKLO|20250915|15:02:41|S|500|93.890000||
B|ZTS|20250915|15:02:41|S|100|146.960000||
B|LMB|20250915|15:02:42|S|49|102.530000||
B|BBAI|20250915|15:02:43|S|50|5.035000||
B|LMND|20250915|15:02:43|S|5|56.161400||
B|RGTI|20250915|15:02:43|S|200|19.555000||
B|SID|20250915|15:02:43|S|192|1.495000||
B|TSLX|20250915|15:02:43|S|700|23.440000||
B|CONY|20250915|15:02:44|S|100|7.235000||
B|TSLA|20250915|15:02:44|S|50|407.315000||
B|TSLS|20250915|15:02:44|S|3033|5.940000||
B|GEN|20250915|15:02:45|S|120|28.839300||
B|BITF|20250915|15:02:46|S|700|2.435000||
B|BLNE|20250915|15:02:46|S|4000|3.220000||
B|BTCI|20250915|15:02:46|S|3|60.887000||
B|CDE|20250915|15:02:46|S|150|16.807600||
B|MAR|20250915|15:02:46|S|2|265.490000||
B|PLTR|20250915|15:02:46|S|20|170.770000||
B|TSLA|20250915|15:02:46|S|100|407.237800||
B|CRCL|20250915|15:02:47|S|400|131.755000||
B|KMRK|20250915|15:02:47|S|30|1.940000||
B|MCD|20250915|15:02:47|S|4|302.480000||
B|MRK|20250915|15:02:47|S|3|81.139300||
B|MRK|20250915|15:02:47|S|28|81.139300||
B|ZTS|20250915|15:02:47|S|100|146.940000||
B|CRCL|20250915|15:02:48|S|100|131.720000||
B|JD|20250915|15:02:48|S|100|33.540000||
B|KO|20250915|15:02:48|S|5|66.269300||
B|LAC|20250915|15:02:48|S|267|3.105000||
B|ZS|20250915|15:02:48|S|18|285.183100||
B|FTNT|20250915|15:02:49|S|2|80.885000||
B|RGTI|20250915|15:02:49|S|199|19.555000||
B|VO|20250915|15:02:49|S|13|291.484000||
B|DHI|20250915|15:02:50|S|1|171.450000||
B|ETR|20250915|15:02:50|S|10|90.480500||
B|AMZN|20250915|15:02:51|S|1|231.609000||
B|GEMI|20250915|15:02:51|S|1|33.260000||
B|MNTK|20250915|15:02:51|S|50|1.980000||
B|ORCL|20250915|15:02:51|S|20|298.267100||
B|TFX|20250915|15:02:51|S|100|125.450000||
B|CCJ|20250915|15:02:52|S|100|85.220000||
B|SCHD|20250915|15:02:52|S|15|27.335000||
B|GOOG|20250915|15:02:53|S|2|249.140000||
B|GPUS|20250915|15:02:53|S|300|0.442600||
B|QQQM|20250915|15:02:54|S|13|243.190000||
B|RDDT|20250915|15:02:54|S|1000|262.249800||
B|SLV|20250915|15:02:54|S|88|38.699900||
B|TSLA|20250915|15:02:54|S|28|407.105000||
B|GOOGL|20250915|15:02:55|S|10|249.020000||
B|JPM|20250915|15:02:55|S|50|309.200000||
B|TSLA|20250915|15:02:55|S|10|407.120000||
B|UEC|20250915|15:02:55|S|400|12.960000||
B|SAP|20250915|15:02:56|S|20|251.365000||
B|WDAF|20250915|15:02:56|S|64|30.918800||
B|AFRM|20250915|15:02:57|S|34|87.920000||
B|BAC|20250915|15:02:57|S|100|50.555000||
B|CHD|20250915|15:02:57|S|100|91.300000||
B|TSLA|20250915|15:02:57|S|50|407.120000||
B|TSLA|20250915|15:02:57|S|400|407.120000||
B|ASPI|20250915|15:02:58|S|300|9.190000||
B|NVDA|20250915|15:02:58|S|100|177.225000||
B|SOXL|20250915|15:02:59|S|500|29.940000||
B|CRCL|20250915|15:03:00|S|500|131.841900||
B|MRK|20250915|15:03:00|S|5|81.139100||
B|SOXL|20250915|15:03:00|S|300|29.945000||
B|SOXL|20250915|15:03:00|S|2800|29.945000||
B|TSLA|20250915|15:03:00|S|15|407.248000||
B|BLK|20250915|15:03:01|S|18|1116.030000||
B|HIBL|20250915|15:03:01|S|8|56.820000||
B|MSFT|20250915|15:03:01|S|3|513.337600||
B|PFF|20250915|15:03:01|S|19|32.079300||
B|DVA|20250915|15:03:02|S|20|130.790000||
B|SBUX|20250915|15:03:02|S|50|82.950000||
B|TTWO|20250915|15:03:02|S|100|247.632400||
B|URGN|20250915|15:03:02|S|20|18.220000||
B|UUUU|20250915|15:03:02|S|200|13.745000||
B|ZTS|20250915|15:03:02|S|1|146.915000||
B|RXRX|20250915|15:03:03|S|100|4.720000||
B|WBD|20250915|15:03:03|S|1|19.365000||
B|INTC|20250915|15:03:04|S|100|24.815000||
B|WMT|20250915|15:03:04|S|1|103.555000||
B|DEFT|20250915|15:03:05|S|100|2.570000||
B|DIS|20250915|15:03:05|S|1|115.680000||
B|IBIT|20250915|15:03:05|S|300|65.600000||
B|LYB|20250915|15:03:05|S|176|52.684000||
B|RKLB|20250915|15:03:05|S|100|53.860000||
B|SBUX|20250915|15:03:05|S|10|82.950000||
B|RIOT|20250915|15:03:06|S|200|16.415000||
B|GOOGL|20250915|15:03:07|S|10|249.100000||
B|GOOGL|20250915|15:03:07|S|290|249.100000||
B|META|20250915|15:03:07|S|1|765.970000||
B|MSTR|20250915|15:03:07|S|150|325.910000||
B|RGTX|20250915|15:03:07|S|50|68.170000||
B|COR|20250915|15:03:08|S|64|294.590000||
B|PEP|20250915|15:03:08|S|20|141.260000||
B|CRCL|20250915|15:03:09|S|600|131.940000||
B|ACWI|20250915|15:03:10|S|1|137.099300||
B|BA|20250915|15:03:10|S|6|216.060000||
B|LOMA|20250915|15:03:10|S|1|7.560900||
B|PHYS|20250915|15:03:10|S|1000|28.288100||
B|CCJ|20250915|15:03:11|S|200|85.280000||
B|OKLO|20250915|15:03:11|S|150|93.910000||
B|JD|20250915|15:03:12|S|150|33.505000||
B|GV|20250915|15:03:13|S|100|1.610000||
B|PLTR|20250915|15:03:13|S|5|170.770900||
B|BLK|20250915|15:03:14|S|8|1115.910000||
B|CCJ|20250915|15:03:14|S|100|85.280000||
B|IONQ|20250915|15:03:14|S|300|59.252800||
B|ZS|20250915|15:03:14|S|1|284.945000||
B|AMD|20250915|15:03:15|S|100|160.760000||
B|CFR|20250915|15:03:15|S|20|127.205000||
B|DFEN|20250915|15:03:15|S|6|61.200000||
B|EWZ|20250915|15:03:15|S|1|30.545000||
B|HIG|20250915|15:03:16|S|25|132.130000||
B|NCLH|20250915|15:03:16|S|200|26.135000||
B|RR|20250915|15:03:16|S|100|3.835000||
B|RZLV|20250915|15:03:16|S|300|7.575000||
B|TSLL|20250915|15:03:16|S|1|18.000000||
B|KO|20250915|15:03:17|S|12|66.275000||
B|NVDA|20250915|15:03:17|S|28|177.255000||
B|RR|20250915|15:03:17|S|200|3.835000||
B|COHR|20250915|15:03:18|S|200|106.860000||
B|PFF|20250915|15:03:18|S|5|32.073500||
B|RR|20250915|15:03:18|S|260|3.835000||
B|STRW|20250915|15:03:18|S|20|12.510000||
B|TSLA|20250915|15:03:18|S|5|407.245000||
B|JD|20250915|15:03:19|S|19|33.495000||
B|ORCL|20250915|15:03:20|S|100|298.446700||
B|QYLD|20250915|15:03:20|S|10|16.989300||
B|RGTI|20250915|15:03:20|S|500|19.575000||
B|AVGO|20250915|15:03:21|S|10|364.890000||
B|BABA|20250915|15:03:21|S|100|157.659100||
B|DUOL|20250915|15:03:21|S|1|288.110000||
B|VZ|20250915|15:03:21|S|12|43.849900||
B|DIS|20250915|15:03:22|S|1|115.680000||
B|FSM|20250915|15:03:22|S|50|8.235000||
B|NKTR|20250915|15:03:22|S|100|48.530000||
B|WBD|20250915|15:03:22|S|1|19.365000||
B|CCJ|20250915|15:03:23|S|100|85.240000||
B|TSLA|20250915|15:03:23|S|100|407.355000||
B|BJ|20250915|15:03:24|S|100|99.288000||
B|HBM|20250915|15:03:24|S|6850|13.923600||
B|HOOD|20250915|15:03:24|S|50|114.160000||
B|RGTI|20250915|15:03:24|S|100|19.575000||
B|TQQQ|20250915|15:03:24|S|230|98.779300||
B|SLV|20250915|15:03:25|S|100|38.710000||
B|AXP|20250915|15:03:26|S|4|327.650000||
B|FATBP|20250915|15:03:26|S|100|2.340000||
B|SE|20250915|15:03:26|S|100|189.400000||
B|TSLA|20250915|15:03:26|S|100|407.225000||
B|TSLA|20250915|15:03:26|S|100|407.225000||
B|ARKK|20250915|15:03:27|S|200|79.405000||
B|ASPI|20250915|15:03:27|S|715|9.230000||
B|ASTS|20250915|15:03:27|S|100|40.990000||
B|JD|20250915|15:03:27|S|20|33.480000||
B|QUBT|20250915|15:03:27|S|60|17.225000||
B|HOOD|20250915|15:03:28|S|100|114.175000||
B|AAL|20250915|15:03:29|S|100|12.565000||
B|HUT|20250915|15:03:29|S|100|33.205000||
B|KHC|20250915|15:03:29|S|12|25.720000||
B|KHC|20250915|15:03:29|S|100|25.725000||
B|TMUS|20250915|15:03:29|S|54|238.940000||
B|ABBV|20250915|15:03:30|S|4|216.957500||
B|CCJ|20250915|15:03:30|S|200|85.300000||
B|RBRK|20250915|15:03:30|S|3|75.660000||
B|RCL|20250915|15:03:30|S|10|329.390000||
B|SOFI|20250915|15:03:30|S|8|27.629300||
B|TSLA|20250915|15:03:30|S|1|407.319600||
B|TWI|20250915|15:03:30|S|500|8.785000||
B|HAL|20250915|15:03:31|S|1|21.759300||
B|ITRG|20250915|15:03:31|S|157|2.775000||
B|LEN|20250915|15:03:31|S|6|133.205000||
B|MELI|20250915|15:03:31|S|1|2346.030000||
B|MGM|20250915|15:03:32|S|300|35.720000||
B|NVO|20250915|15:03:32|S|1|55.844900||
B|ORCL|20250915|15:03:32|S|1|298.395000||
B|AMZN|20250915|15:03:33|S|200|231.619300||
B|CCJ|20250915|15:03:33|S|100|85.290000||
B|GOOGL|20250915|15:03:33|S|5|249.100000||
B|TMC|20250915|15:03:33|S|2|5.435000||
B|WBD|20250915|15:03:33|S|1|19.325000||
B|MUX|20250915|15:03:34|S|100|14.190000||
B|CACC|20250915|15:03:35|S|1|501.150000||
B|GOOGL|20250915|15:03:35|S|5|249.109900||
B|HOOD|20250915|15:03:35|S|75|114.170000||
B|INBS|20250915|15:03:35|S|100|1.730000||
B|IONQ|20250915|15:03:35|S|1|59.215000||
B|TQQQ|20250915|15:03:35|S|15|98.769300||
B|CCEC|20250915|15:03:36|S|29|20.870000||
B|AMZN|20250915|15:03:37|S|3|231.619300||
B|DOW|20250915|15:03:37|S|37|24.095000||
B|KWEB|20250915|15:03:37|S|3|40.935000||
B|IBM|20250915|15:03:38|S|1|256.290000||
B|TSLA|20250915|15:03:38|S|5|407.349700||
B|AI|20250915|15:03:39|S|1|17.365000||
B|AMZN|20250915|15:03:39|S|3|231.619000||
B|CCJ|20250915|15:03:39|S|100|85.260000||
B|GOOGL|20250915|15:03:39|S|100|249.100700||
B|IONQ|20250915|15:03:39|S|100|59.195000||
B|PGY|20250915|15:03:39|S|100|41.980000||
B|BKLN|20250915|15:03:40|S|57|21.005000||
B|CME|20250915|15:03:40|S|1|259.750000||
B|DUOL|20250915|15:03:40|S|7|287.920000||
B|RBRK|20250915|15:03:40|S|1|75.650000||
B|SOUN|20250915|15:03:40|S|60|14.197500||
B|BABX|20250915|15:03:41|S|50|44.925000||
B|HOOD|20250915|15:03:41|S|36|114.160000||
B|SMR|20250915|15:03:41|S|100|38.520000||
B|TFLO|20250915|15:03:41|S|1|50.510000||
B|CCJ|20250915|15:03:42|S|76|85.190000||
B|DFSD|20250915|15:03:42|S|103|48.415000||
B|DUOL|20250915|15:03:42|S|100|288.020000||
B|XOM|20250915|15:03:42|S|200|111.985000||
B|ZS|20250915|15:03:42|S|1|284.770000||
B|ZS|20250915|15:03:42|S|1|284.785000||
B|ZS|20250915|15:03:42|S|1|284.785000||
B|ZS|20250915|15:03:42|S|3|284.775000||
B|ZTS|20250915|15:03:42|S|1|146.830000||
B|SOUN|20250915|15:03:43|S|50|14.199300||
B|AAPL|20250915|15:03:44|S|100|236.275000||
B|TSLA|20250915|15:03:44|S|2|407.268100||
B|TSLA|20250915|15:03:44|S|13|407.268100||
B|VTI|20250915|15:03:44|S|8|325.509300||
B|THW|20250915|15:03:45|S|100|11.845000||
B|IRIX|20250915|15:03:46|S|100|1.290000||
B|KVUE|20250915|15:03:46|S|40|18.295000||
B|UNH|20250915|15:03:46|S|1|348.715000||
B|ZS|20250915|15:03:46|S|8|285.268000||
B|ZTS|20250915|15:03:46|S|8|146.951200||
B|TSLA|20250915|15:03:47|S|2|407.300000||
B|TSLA|20250915|15:03:47|S|300|407.330000||
B|TSLA|20250915|15:03:47|S|1000|407.420000||
B|ZIM|20250915|15:03:47|S|100|14.685000||
B|ZIM|20250915|15:03:47|S|300|14.685000||
B|AMZU|20250915|15:03:48|S|20|39.193500||
B|CCJ|20250915|15:03:48|S|200|85.180000||
B|YPF|20250915|15:03:48|S|1|27.027000||
B|AAL|20250915|15:03:49|S|400|12.565000||
B|CCJ|20250915|15:03:49|S|20|85.150000||
B|ENTG|20250915|15:03:49|S|50|90.120000||
B|LMT|20250915|15:03:49|S|10|473.790000||
B|NNE|20250915|15:03:49|S|600|37.135000||
B|SOXL|20250915|15:03:49|S|2|29.905000||
B|BMNR|20250915|15:03:50|S|500|53.075000||
B|FSLR|20250915|15:03:50|S|100|207.010000||
B|FSLR|20250915|15:03:50|S|400|207.080000||
B|IREN|20250915|15:03:50|S|68|35.310000||
B|SOXL|20250915|15:03:50|S|6|29.905000||
B|UUUU|20250915|15:03:50|S|200|13.850000||
B|ENPH|20250915|15:03:51|S|30|38.400000||
B|ENPH|20250915|15:03:51|S|100|38.410000||
B|GIS|20250915|15:03:51|S|2|49.355000||
B|LEU|20250915|15:03:51|S|30|241.090000||
B|BMNR|20250915|15:03:52|S|1300|53.140000||
B|CVX|20250915|15:03:52|S|1|157.250000||
B|KITT|20250915|15:03:52|S|100|3.650000||
B|ZTS|20250915|15:03:53|S|7|146.985700||
B|WBD|20250915|15:03:54|S|1|19.325000||
B|ZS|20250915|15:03:54|S|4|284.915000||
B|FIGR|20250915|15:03:55|S|10|38.096800||
B|SNDK|20250915|15:03:55|S|100|91.040000||
B|TSLL|20250915|15:03:55|S|10|18.010000||
B|TSLL|20250915|15:03:55|S|600|18.015000||
B|CRWV|20250915|15:03:56|S|100|119.825000||
B|ENPH|20250915|15:03:56|S|100|38.420000||
B|KO|20250915|15:03:56|S|2|66.269300||
B|TSLA|20250915|15:03:56|S|300|407.361900||
B|ILF|20250915|15:03:58|S|1000|28.425000||
B|JOBY|20250915|15:03:58|S|200|14.169300||
B|CVS|20250915|15:03:59|S|100|73.125000||
B|LEN|20250915|15:03:59|S|1|133.140000||
B|SAN|20250915|15:03:59|S|16|10.135000||
B|EOSE|20250915|15:04:00|S|400|8.397500||
B|MA|20250915|15:04:00|S|1|582.300000||
B|NXPI|20250915|15:04:00|S|2|219.190000||
B|RDDT|20250915|15:04:00|S|100|262.190000||
B|VTI|20250915|15:04:00|S|16|325.509100||
B|LYB|20250915|15:04:01|S|125|52.620000||
B|PAAS|20250915|15:04:01|S|3|37.135000||
B|SPY|20250915|15:04:01|S|2|659.969300||
B|TSLA|20250915|15:04:01|S|10|407.434700||
B|DISV|20250915|15:04:02|S|579|35.730500||
B|EWG|20250915|15:04:02|S|500|41.413500||
B|FATBP|20250915|15:04:02|S|100|2.340000||
B|GOOGL|20250915|15:04:02|S|40|249.120000||
B|SBUX|20250915|15:04:02|S|15|82.915000||
B|SJ|20250915|15:04:02|S|100|0.760000||
B|CMG|20250915|15:04:03|S|4|38.685000||
B|TSLA|20250915|15:04:03|S|1|407.460000||
B|BG|20250915|15:04:04|S|100|81.080000||
B|CIEN|20250915|15:04:04|S|160|137.127600||
B|CMCL|20250915|15:04:04|S|100|33.000000||
B|MSTR|20250915|15:04:04|S|1|325.810000||
B|TSLA|20250915|15:04:04|S|1|407.588000||
B|BMNR|20250915|15:04:05|S|300|53.130000||
B|MARA|20250915|15:04:05|S|360|15.885000||
B|ORCL|20250915|15:04:05|S|3|298.350000||
B|AAPL|20250915|15:04:06|S|1|236.245000||
B|ENPH|20250915|15:04:06|S|100|38.410000||
B|HSDT|20250915|15:04:06|S|100|18.870000||
B|INOD|20250915|15:04:06|S|100|65.620000||
B|PFE|20250915|15:04:06|S|2|23.905000||
B|TSLA|20250915|15:04:06|S|5|407.607300||
B|FRSH|20250915|15:04:07|S|7|12.625000||
B|MVST|20250915|15:04:07|S|100|3.305000||
B|TGT|20250915|15:04:07|S|6|88.825000||
B|TSLA|20250915|15:04:08|S|50|407.640000||
B|TSLA|20250915|15:04:08|S|100|407.710000||
B|AMD|20250915|15:04:09|S|100|160.761000||
B|IREN|20250915|15:04:09|S|100|35.290000||
B|RIOT|20250915|15:04:09|S|61|16.380000||
B|RIOT|20250915|15:04:09|S|319|16.380000||
B|TSLA|20250915|15:04:09|S|15|407.747600||
B|TSLL|20250915|15:04:09|S|220|18.045000||
B|VEA|20250915|15:04:09|S|16|60.270000||
B|ORCL|20250915|15:04:10|S|25|298.335000||
B|SPY|20250915|15:04:10|S|10|659.919300||
B|AMKR|20250915|15:04:11|S|237|25.685000||
B|RSP|20250915|15:04:11|S|14|188.718500||
B|TSLA|20250915|15:04:11|S|60|407.850000||
B|TSLA|20250915|15:04:11|S|1000|407.830000||
B|YDES|20250915|15:04:11|S|25|16.990000||
B|ZM|20250915|15:04:11|S|7|84.500000||
B|CWEN|20250915|15:04:12|S|100|28.760000||
B|MARA|20250915|15:04:12|S|100|15.885000||
B|MP|20250915|15:04:12|S|50|66.020000||
B|TSLA|20250915|15:04:12|S|6|407.830000||
B|ANET|20250915|15:04:13|S|8|146.025000||
B|IREN|20250915|15:04:13|S|28|35.290000||
B|ACWI|20250915|15:04:14|S|15|137.075000||
B|GOOGL|20250915|15:04:14|S|98|249.180000||
B|GOOGL|20250915|15:04:14|S|100|249.180000||
B|MARA|20250915|15:04:14|S|4|15.885000||
B|TSLA|20250915|15:04:14|S|10|407.670000||
B|UPS|20250915|15:04:14|S|100|84.030000||
B|XLE|20250915|15:04:14|S|27|88.269700||
B|AAPL|20250915|15:04:15|S|20|236.248100||
B|EWZ|20250915|15:04:15|S|2|30.545000||
B|GOOG|20250915|15:04:15|S|100|249.350000||
B|UEC|20250915|15:04:15|S|500|12.959300||
B|FCX|20250915|15:04:16|S|17|45.515000||
B|GEV|20250915|15:04:16|S|50|626.862600||
B|LOMA|20250915|15:04:16|S|11|7.560000||
B|WBD|20250915|15:04:16|S|1|19.345000||
B|ZIM|20250915|15:04:16|S|300|14.675000||
B|BULL|20250915|15:04:17|S|50|13.185000||
B|OKLO|20250915|15:04:17|S|68|93.970000||
B|GOOGL|20250915|15:04:18|S|80|249.185000||
B|TROW|20250915|15:04:18|S|6|103.950000||
B|TSLA|20250915|15:04:18|S|20|407.750000||
B|TSLA|20250915|15:04:18|S|100|407.760000||
B|LUMN|20250915|15:04:19|S|100|5.845000||
B|ONON|20250915|15:04:19|S|10|42.675000||
B|ZTS|20250915|15:04:19|S|1|146.865000||
B|ZTS|20250915|15:04:19|S|100|146.865000||
B|BMNR|20250915|15:04:20|S|370|53.070000||
B|MARA|20250915|15:04:20|S|200|15.875000||
B|PHO|20250915|15:04:20|S|16|71.330000||
B|TSLA|20250915|15:04:20|S|47|407.800000||
B|BMNR|20250915|15:04:21|S|50|53.055000||
B|CRWV|20250915|15:04:21|S|100|119.830000||
B|TGT|20250915|15:04:21|S|1|88.830000||
B|META|20250915|15:04:22|S|100|766.170000||
B|TSLA|20250915|15:04:22|S|1|407.860000||
B|TSLA|20250915|15:04:22|S|25|407.865000||
B|TSLA|20250915|15:04:22|S|100|407.860000||
B|URNJ|20250915|15:04:22|S|1400|26.920000||
B|AMD|20250915|15:04:23|S|166|160.805700||
B|GSBD|20250915|15:04:23|S|130|11.188100||
B|BOXX|20250915|15:04:24|S|1|113.658100||
B|IEMG|20250915|15:04:24|S|8|65.175000||
B|ONDS|20250915|15:04:24|S|983|6.400000||
B|QUBT|20250915|15:04:24|S|1|17.240000||
B|SATS|20250915|15:04:24|S|100|70.860000||
B|TSLA|20250915|15:04:24|S|20|407.680000||
B|CLX|20250915|15:04:25|S|100|122.855000||
B|SPY|20250915|15:04:25|S|1|659.867500||
B|SPY|20250915|15:04:25|S|100|659.849300||
B|ZM|20250915|15:04:25|S|3|84.480000||
B|CCL|20250915|15:04:26|S|300|31.315000||
B|TSLA|20250915|15:04:26|S|100|407.580000||
B|TSLA|20250915|15:04:26|S|100|407.680000||
B|TSLA|20250915|15:04:26|S|300|407.660000||
B|TSLA|20250915|15:04:26|S|300|407.700000||
B|WBD|20250915|15:04:26|S|1|19.345000||
B|ADBE|20250915|15:04:27|S|1|345.940000||
B|DOLE|20250915|15:04:27|S|300|13.700000||
B|OPEN|20250915|15:04:27|S|52|9.445000||
B|SOUN|20250915|15:04:27|S|1100|14.205000||
B|TSLA|20250915|15:04:27|S|50|407.650000||
B|BRK/B|20250915|15:04:28|S|7|490.880000||
B|MAZE|20250915|15:04:28|S|109|22.755000||
B|SPY|20250915|15:04:29|S|1|659.870000||
B|SPY|20250915|15:04:29|S|100|659.867500||
B|CCJ|20250915|15:04:30|S|200|85.260000||
B|ORCL|20250915|15:04:30|S|100|298.330000||
B|GRND|20250915|15:04:31|S|60|15.430000||
B|MS|20250915|15:04:31|S|250|156.149000||
B|ATCH|20250915|15:04:32|S|1000|1.018100||
B|CRWV|20250915|15:04:32|S|20|119.880000||
B|EWZ|20250915|15:04:32|S|1|30.545000||
B|MP|20250915|15:04:32|S|50|65.938600||
B|ESTC|20250915|15:04:33|S|40|88.910000||
B|MA|20250915|15:04:33|S|86|581.890000||
B|GOOGL|20250915|15:04:34|S|10|249.180000||
B|GPJA|20250915|15:04:34|S|100|23.660000||
B|SN|20250915|15:04:34|S|50|114.880000||
B|WU|20250915|15:04:34|S|47|8.385000||
B|ZS|20250915|15:04:34|S|4|284.737000||
B|ZS|20250915|15:04:34|S|19|284.737000||
B|SCHD|20250915|15:04:35|S|50|27.319300||
B|SPY|20250915|15:04:35|S|1|659.810000||
B|DUOL|20250915|15:04:36|S|10|287.860000||
B|GRMN|20250915|15:04:36|S|4|236.270000||
B|INSE|20250915|15:04:36|S|100|9.290000||
B|TXN|20250915|15:04:36|S|1|177.790000||
B|CLS|20250915|15:04:37|S|20|248.730000||
B|FUL|20250915|15:04:38|S|100|61.735000||
B|FUL|20250915|15:04:38|S|200|61.720000||
B|KTOS|20250915|15:04:38|S|272|70.507800||
B|MLTX|20250915|15:04:38|S|100|53.310000||
B|TSLA|20250915|15:04:38|S|30|407.500000||
B|UUUU|20250915|15:04:38|S|606|13.860700||
B|ZTO|20250915|15:04:38|S|12|19.260000||
B|ZTO|20250915|15:04:38|S|15|19.260000||
B|AIG|20250915|15:04:40|S|10|77.037500||
B|BAC|20250915|15:04:40|S|100|50.505000||
B|DAL|20250915|15:04:40|S|25|58.459300||
B|HSDT|20250915|15:04:40|S|100|19.010000||
B|KR|20250915|15:04:41|S|100|67.235000||
B|LOMA|20250915|15:04:41|S|2|7.551200||
B|MCD|20250915|15:04:41|S|5|302.061700||
B|SPY|20250915|15:04:41|S|1|659.807500||
B|TSLA|20250915|15:04:41|S|100|407.314600||
B|AI|20250915|15:04:42|S|200|17.355000||
B|MRNA|20250915|15:04:42|S|100|23.635000||
B|SCHD|20250915|15:04:42|S|50|27.319300||
B|TSLL|20250915|15:04:42|S|1800|18.015000||
B|OKLO|20250915|15:04:43|S|175|93.870000||
B|TQQQ|20250915|15:04:43|S|25|98.725000||
B|ARE|20250915|15:04:44|S|100|85.185000||
B|ORBS|20250915|15:04:44|S|20|12.255000||
B|TSLL|20250915|15:04:44|S|80|18.015000||
B|CVX|20250915|15:04:45|S|20|157.310000||
B|LAC|20250915|15:04:45|S|41|3.110000||
B|SOUN|20250915|15:04:45|S|300|14.205000||
B|TATT|20250915|15:04:45|S|42|38.480000||
B|CCJ|20250915|15:04:46|S|300|85.175000||
B|OSCR|20250915|15:04:46|S|100|18.505000||
B|GSG|20250915|15:04:47|S|300|23.025000||
B|SPY|20250915|15:04:47|S|2|659.859300||
B|UUUU|20250915|15:04:47|S|1006|13.860700||
B|NKE|20250915|15:04:48|S|100|72.955000||
B|PLAB|20250915|15:04:48|S|5|22.740000||
B|SBUX|20250915|15:04:48|S|10|82.815000||
B|UUUU|20250915|15:04:48|S|109|13.869300||
B|ORCL|20250915|15:04:49|S|100|298.137600||
B|PRMB|20250915|15:04:49|S|1|22.619500||
B|SPY|20250915|15:04:49|S|400|659.867600||
B|IWM|20250915|15:04:50|S|100|239.155000||
B|ALC|20250915|15:04:51|S|10|77.560000||
B|PEGA|20250915|15:04:51|S|20|58.740000||
B|SNPS|20250915|15:04:51|S|23|417.460000||
B|UPST|20250915|15:04:51|S|100|65.630000||
B|NXE|20250915|15:04:52|S|800|8.425000||
B|NXE|20250915|15:04:52|S|5274|8.427600||
B|AAL|20250915|15:04:53|S|20|12.560000||
B|LYB|20250915|15:04:53|S|8|52.569300||
B|ZM|20250915|15:04:53|S|5|84.450000||
B|HPE|20250915|15:04:54|S|2650|24.759900||
B|NNE|20250915|15:04:54|S|30|37.150000||
B|TSLA|20250915|15:04:54|S|5|407.447800||
B|TSLQ|20250915|15:04:55|E|1|9.789700||
B|DBA|20250915|15:04:56|S|600|27.919300||
B|MRAL|20250915|15:04:56|S|130|18.250000||
B|QSI|20250915|15:04:56|S|50|1.253500||
B|RGTI|20250915|15:04:56|S|200|19.555000||
B|SITM|20250915|15:04:56|S|20|278.390000||
B|SLV|20250915|15:04:56|S|5|38.720000||
B|SOLT|20250915|15:04:56|S|100|30.190000||
B|KO|20250915|15:04:57|S|1|66.255000||
B|AI|20250915|15:04:58|S|4|17.355000||
B|CYD|20250915|15:04:58|S|20|38.770000||
B|PTON|20250915|15:04:58|S|600|8.095000||
B|VXX|20250915|15:04:58|S|6|33.885000||
B|ZTS|20250915|15:04:58|S|7|146.970700||
B|DAVE|20250915|15:04:59|S|2|222.430000||
B|DB|20250915|15:04:59|S|20|37.465000||
B|GLUE|20250915|15:04:59|S|100|6.820000||
B|GOOGL|20250915|15:04:59|S|100|249.140000||
B|NNE|20250915|15:04:59|S|134|37.150000||
B|SBUX|20250915|15:04:59|S|2|82.805000||
B|SBUX|20250915|15:04:59|S|5|82.809300||
B|ZETA|20250915|15:04:59|S|5|20.230000||
B|BOTZ|20250915|15:05:00|S|75|34.335800||
B|JBLU|20250915|15:05:00|S|20|4.895000||
B|ONDS|20250915|15:05:00|S|400|6.375000||
B|SCPH|20250915|15:05:00|S|20|5.625000||
B|CCL|20250915|15:05:01|S|200|31.315000||
B|GNK|20250915|15:05:01|S|100|18.400900||
B|KRE|20250915|15:05:01|S|2|64.524500||
B|LTBR|20250915|15:05:01|S|300|15.610000||
B|SBUX|20250915|15:05:01|S|30|82.795000||
B|BITX|20250915|15:05:04|S|100|57.550000||
B|CRCL|20250915|15:05:05|S|100|131.810000||
B|IEF|20250915|15:05:05|S|1360|97.185000||
B|AFRM|20250915|15:05:06|S|23|87.750000||
B|AMAT|20250915|15:05:06|S|5|170.740000||
B|LEU|20250915|15:05:06|S|50|241.700000||
B|SAP|20250915|15:05:07|S|150|251.235000||
B|LOMA|20250915|15:05:08|S|50|7.540000||
B|GLD|20250915|15:05:09|S|91|338.590000||
B|IEFA|20250915|15:05:10|S|21|87.480000||
B|IWM|20250915|15:05:10|S|63|239.139300||
B|WBD|20250915|15:05:10|S|1|19.365000||
B|IWM|20250915|15:05:11|S|47|239.149300||
B|STZ|20250915|15:05:11|S|56|135.500000||
B|TSLA|20250915|15:05:11|S|500|407.880000||
B|CCJ|20250915|15:05:12|S|38|85.190000||
B|GNK|20250915|15:05:12|S|100|18.410000||
B|PYPL|20250915|15:05:12|S|12|67.095000||
B|TSLA|20250915|15:05:12|S|20|407.825000||
B|AMZN|20250915|15:05:13|S|30|231.579000||
B|GRAB|20250915|15:05:13|S|100|6.060000||
B|KLAR|20250915|15:05:13|S|200|45.020000||
B|RF|20250915|15:05:13|S|2000|26.940100||
B|UPS|20250915|15:05:13|S|100|83.975000||
B|CCJ|20250915|15:05:14|S|1|85.190000||
B|HIMS|20250915|15:05:14|S|25|54.279000||
B|IWM|20250915|15:05:14|S|63|239.145000||
B|SLV|20250915|15:05:14|S|100|38.720000||
B|STKE|20250915|15:05:14|S|200|6.660000||
B|CVCO|20250915|15:05:15|S|80|540.600000||
B|LULU|20250915|15:05:15|S|100|161.410000||
B|MFIC|20250915|15:05:15|S|104|12.225000||
B|NLR|20250915|15:05:15|S|20|130.170000||
B|STX|20250915|15:05:15|S|10|209.960000||
B|UUUU|20250915|15:05:15|S|2000|13.869300||
B|AG|20250915|15:05:16|S|50|10.745000||
B|BBW|20250915|15:05:16|S|20|74.125000||
B|NCDL|20250915|15:05:16|S|648|14.860000||
B|QUBT|20250915|15:05:16|S|45|17.205000||
B|SUPX|20250915|15:05:16|S|1|51.670000||
B|AMZN|20250915|15:05:17|S|5|231.549000||
B|GGAL|20250915|15:05:17|S|20|29.360000||
B|IBIT|20250915|15:05:17|S|100|65.585000||
B|TBMCR|20250915|15:05:17|S|1|0.225000||
B|TSLA|20250915|15:05:17|S|20|407.848000||
B|UBER|20250915|15:05:17|S|30|97.939300||
B|FXI|20250915|15:05:18|S|4|40.749300||
B|AII|20250915|15:05:19|S|20|20.100000||
B|AIRO|20250915|15:05:19|S|10|20.120000||
B|AMD|20250915|15:05:19|S|89|160.920000||
B|AVAV|20250915|15:05:19|S|27|249.490000||
B|MDLZ|20250915|15:05:19|S|100|61.815000||
B|OKLO|20250915|15:05:19|S|100|93.970000||
B|PLG|20250915|15:05:19|S|500|1.935000||
B|TSLA|20250915|15:05:19|S|10|407.895000||
B|STLA|20250915|15:05:20|S|2|9.575000||
B|TSLA|20250915|15:05:20|S|100|407.887300||
B|AMPX|20250915|15:05:21|S|60|8.365000||
B|BOOT|20250915|15:05:21|S|40|180.540000||
B|CMCL|20250915|15:05:21|S|20|33.000000||
B|SPY|20250915|15:05:21|S|22|659.769300||
B|WBD|20250915|15:05:21|S|1|19.365000||
B|WBD|20250915|15:05:21|S|20|19.365000||
B|CRWV|20250915|15:05:22|S|55|119.810000||
B|RH|20250915|15:05:22|S|20|225.120000||
B|SPY|20250915|15:05:22|S|10|659.759300||
B|TSLA|20250915|15:05:22|S|2|407.775000||
B|ZS|20250915|15:05:22|S|9|285.115500||
B|ARTY|20250915|15:05:23|S|100|44.740000||
B|JBLU|20250915|15:05:23|S|20|4.895000||
B|MARA|20250915|15:05:23|S|300|15.865000||
B|NEXT|20250915|15:05:23|E|1|6.793500||
B|NVDA|20250915|15:05:23|S|465|177.100000||
B|SOFI|20250915|15:05:23|S|2|27.575000||
B|TSLA|20250915|15:05:23|S|100|407.730000||
B|PPIH|20250915|15:05:24|S|300|26.130000||
B|AMD|20250915|15:05:25|S|100|160.879100||
B|INOD|20250915|15:05:25|S|100|65.661500||
B|ISRG|20250915|15:05:25|S|20|434.250000||
B|OKLO|20250915|15:05:25|S|100|93.740000||
B|Z|20250915|15:05:25|S|6|86.851800||
B|AMZN|20250915|15:05:26|S|2|231.545000||
B|BRK/B|20250915|15:05:26|S|50|490.830000||
B|ABNB|20250915|15:05:27|S|10|120.130000||
B|ALEC|20250915|15:05:27|S|2100|2.860000||
B|HIMS|20250915|15:05:27|S|50|54.210000||
B|TSLA|20250915|15:05:27|S|10|407.840000||
B|ACWI|20250915|15:05:28|S|14|137.039300||
B|ETHA|20250915|15:05:28|S|100|34.090000||
B|MARA|20250915|15:05:28|S|100|15.865000||
B|RCL|20250915|15:05:28|S|5|330.050000||
B|SAP|20250915|15:05:28|S|33|251.200000||
B|ZG|20250915|15:05:28|S|10|83.380000||
B|AMD|20250915|15:05:29|S|100|160.890000||
B|AMD|20250915|15:05:29|S|122|160.890000||
B|BABA|20250915|15:05:29|S|1|157.528800||
B|HUM|20250915|15:05:29|S|70|274.591000||
B|LOW|20250915|15:05:29|S|97|271.070000||
B|META|20250915|15:05:29|S|100|766.045000||
B|PGX|20250915|15:05:29|S|73|11.855000||
B|BN|20250915|15:05:30|S|115|68.920000||
B|QYLD|20250915|15:05:30|S|241|16.984600||
B|TSLA|20250915|15:05:30|S|144|407.894700||
B|ZIM|20250915|15:05:30|S|50|14.675000||
B|ZIM|20250915|15:05:30|S|100|14.680000||
B|GLD|20250915|15:05:31|S|50|338.590000||
B|SMR|20250915|15:05:31|S|1|38.490000||
B|TSLA|20250915|15:05:31|S|1|407.930000||
B|CCJ|20250915|15:05:32|S|100|85.170000||
B|FRPT|20250915|15:05:32|S|20|52.610000||
B|GLD|20250915|15:05:32|S|4|338.585100||
B|OPEN|20250915|15:05:32|S|10|9.445000||
B|AMD|20250915|15:05:33|S|2|160.908800||
B|D|20250915|15:05:33|S|5|60.555000||
B|TSLL|20250915|15:05:33|S|24|18.055000||
B|MDLZ|20250915|15:05:34|S|38|61.785000||
B|TSLA|20250915|15:05:34|S|1|407.880000||
B|TSLA|20250915|15:05:34|S|100|407.840000||
B|CCJ|20250915|15:05:35|S|100|85.160000||
B|SOUN|20250915|15:05:35|S|100|14.195000||
B|UAA|20250915|15:05:35|S|150|4.895000||
B|ACN|20250915|15:05:36|S|88|237.150000||
B|AMD|20250915|15:05:36|S|100|160.880000||
B|GOOGL|20250915|15:05:36|S|100|249.131000||
B|LOMA|20250915|15:05:36|S|10|7.541200||
B|PATH|20250915|15:05:36|S|43|11.555000||
B|SOXL|20250915|15:05:36|S|1|29.886700||
B|TMO|20250915|15:05:36|S|99|472.890000||
B|TMO|20250915|15:05:36|S|100|472.820000||
B|TMO|20250915|15:05:36|S|300|472.800000||
B|ABBV|20250915|15:05:37|S|163|216.970000||
B|ABBV|20250915|15:05:37|S|485|216.980000||
B|AGNC|20250915|15:05:37|S|266|10.185100||
B|GOOGL|20250915|15:05:37|S|300|249.130000||
B|GOOGL|20250915|15:05:37|S|300|249.140000||
B|GOOGL|20250915|15:05:37|S|300|249.140000||
B|GOOGL|20250915|15:05:37|S|300|249.140000||
B|GOOGL|20250915|15:05:37|S|300|249.160000||
B|GOOGL|20250915|15:05:37|S|600|249.133000||
B|GOOGL|20250915|15:05:37|S|1400|249.130000||
B|GOOGL|20250915|15:05:37|S|1900|249.150000||
B|HD|20250915|15:05:37|S|100|420.800000||
B|OKLO|20250915|15:05:37|S|100|93.750000||
B|OKLO|20250915|15:05:37|S|600|93.775000||
B|QCOM|20250915|15:05:37|S|100|160.550000||
B|QCOM|20250915|15:05:37|S|100|160.560000||
B|QCOM|20250915|15:05:37|S|200|160.570000||
B|SBUX|20250915|15:05:37|S|10|82.740000||
B|ZS|20250915|15:05:37|S|100|284.690000||
B|ZS|20250915|15:05:37|S|100|284.700000||
B|FSK|20250915|15:05:38|S|252|17.095000||
B|FXI|20250915|15:05:38|S|17|40.749300||
B|PBR/A|20250915|15:05:38|S|60|11.865000||
B|TSLA|20250915|15:05:38|S|10|408.210500||
B|UNP|20250915|15:05:38|S|100|215.742500||
B|CRCL|20250915|15:05:39|S|10|132.320000||
B|SPY|20250915|15:05:39|S|10|659.729300||
B|TSLA|20250915|15:05:39|S|2|408.200000||
B|TSLA|20250915|15:05:39|S|35|408.240000||
B|TSLA|20250915|15:05:39|S|40|408.238000||
B|TSLA|20250915|15:05:39|S|98|408.200000||
B|TSLA|20250915|15:05:39|S|98|408.200000||
B|TSLA|20250915|15:05:39|S|100|408.190000||
B|TSLL|20250915|15:05:39|S|100|18.085000||
B|UEC|20250915|15:05:39|S|20|12.965000||
B|ZIM|20250915|15:05:39|S|100|14.700000||
B|ZS|20250915|15:05:39|S|2|284.650000||
B|ZS|20250915|15:05:39|S|4|284.659800||
B|ZTS|20250915|15:05:39|S|3|146.815000||
B|ETN|20250915|15:05:40|S|1|376.150000||
B|HNGE|20250915|15:05:41|S|240|57.900000||
B|IBM|20250915|15:05:41|S|11|256.030000||
B|SNA|20250915|15:05:41|S|3|339.850000||
B|TSLA|20250915|15:05:41|S|60|408.225000||
B|XLI|20250915|15:05:41|S|1|152.105000||
B|XLI|20250915|15:05:41|S|2|152.105000||
B|AMD|20250915|15:05:42|S|50|160.952400||
B|AMD|20250915|15:05:42|S|410|160.930000||
B|OVV|20250915|15:05:42|S|300|40.745000||
B|TGT|20250915|15:05:42|S|45|88.785000||
B|BA|20250915|15:05:43|S|50|215.828000||
B|MTVA|20250915|15:05:43|S|100|1.260000||
B|TSLA|20250915|15:05:43|S|10|408.160000||
B|AMZN|20250915|15:05:44|S|300|231.505000||
B|MRVL|20250915|15:05:44|S|50|66.980000||
B|VOO|20250915|15:05:44|S|100|606.545000||
B|KGLD|20250915|15:05:45|S|1|26.660000||
B|MARA|20250915|15:05:45|S|200|15.865000||
B|OVV|20250915|15:05:45|S|300|40.750000||
B|TMUS|20250915|15:05:45|S|100|238.930000||
B|MAGS|20250915|15:05:46|S|20|63.885000||
B|TSLA|20250915|15:05:46|S|30|408.180000||
B|TSLA|20250915|15:05:46|S|100|408.170000||
B|MSI|20250915|15:05:47|S|2|483.690000||
B|ROKU|20250915|15:05:47|S|171|94.018800||
B|AII|20250915|15:05:48|S|20|20.100000||
B|OKLO|20250915|15:05:48|S|100|93.610000||
B|SOXS|20250915|15:05:48|S|20|6.195000||
B|AMD|20250915|15:05:49|S|500|160.929300||
B|ATYR|20250915|15:05:49|E|505|1.020000||
B|MTVA|20250915|15:05:49|S|200|1.290000||
B|PAAS|20250915|15:05:49|S|100|37.145000||
B|PAAS|20250915|15:05:49|S|1000|37.145000||
B|SNPS|20250915|15:05:49|S|2|416.910000||
B|TSLA|20250915|15:05:49|S|4|408.280000||
B|MSTR|20250915|15:05:50|S|1|325.682600||
B|PAGS|20250915|15:05:50|S|270|9.725000||
B|ASTS|20250915|15:05:51|S|50|40.939100||
B|MTVA|20250915|15:05:51|S|379|1.270000||
B|SLM|20250915|15:05:51|S|25|27.919500||
B|TQQQ|20250915|15:05:51|S|35|98.670700||
B|UEC|20250915|15:05:51|S|20|12.970000||
B|WMT|20250915|15:05:51|S|200|103.565000||
B|BMNR|20250915|15:05:52|S|500|53.365000||
B|KHC|20250915|15:05:52|S|100|25.715000||
B|ISRG|20250915|15:05:54|S|4|434.180000||
B|MTVA|20250915|15:05:54|S|400|1.300000||
B|TSLA|20250915|15:05:54|S|4|408.427100||
B|TSLA|20250915|15:05:54|S|5|408.432200||
B|TSLA|20250915|15:05:54|S|175|408.414000||
B|ADMA|20250915|15:05:55|S|100|15.225000||
B|NAOV|20250915|15:05:55|S|5|11.140000||
B|TSLA|20250915|15:05:55|S|50|408.418000||
B|SOFI|20250915|15:05:56|S|18|27.579300||
B|TSLA|20250915|15:05:56|S|100|408.420000||
B|UUUU|20250915|15:05:56|S|50|13.909300||
B|WAY|20250915|15:05:56|S|100|38.075000||
B|AMZN|20250915|15:05:57|S|500|231.537300||
B|CRWD|20250915|15:05:57|S|20|443.335000||
B|EEFT|20250915|15:05:57|S|40|89.340000||
B|LYB|20250915|15:05:57|S|40|52.589000||
B|MSFU|20250915|15:05:57|S|95|51.626000||
B|SJM|20250915|15:05:57|S|60|103.010000||
B|TSLA|20250915|15:05:57|S|800|408.430000||
B|QURE|20250915|15:05:58|S|20|15.040000||
B|TSLA|20250915|15:05:58|S|3|408.440000||
B|TSLA|20250915|15:05:58|S|5|408.440000||
B|AAL|20250915|15:05:59|S|700|12.585000||
B|BTG|20250915|15:05:59|S|5100|4.385100||
B|PG|20250915|15:05:59|S|9|156.250000||
B|SLV|20250915|15:05:59|S|13|38.720000||
B|SPY|20250915|15:05:59|S|100|659.789300||
B|CRESY|20250915|15:06:00|S|12|8.640000||
B|LULU|20250915|15:06:00|S|10|161.500000||
B|M|20250915|15:06:00|S|100|17.285000||
B|TSLA|20250915|15:06:00|S|600|408.445000||
B|META|20250915|15:06:01|S|500|765.970000||
B|TSLA|20250915|15:06:01|S|4|408.498300||
B|UPS|20250915|15:06:01|S|100|84.015000||
B|AMD|20250915|15:06:02|S|53|161.000000||
B|APLD|20250915|15:06:02|S|100|19.440700||
B|PHR|20250915|15:06:02|S|150|23.420000||
B|TSLA|20250915|15:06:02|S|5|408.419800||
B|TSLA|20250915|15:06:02|S|100|408.467800||
B|WPM|20250915|15:06:02|S|100|107.564000||
B|AVGO|20250915|15:06:03|S|27|365.090000||
B|BB|20250915|15:06:03|S|306|3.975000||
B|BLDP|20250915|15:06:03|S|200|2.160000||
B|COLM|20250915|15:06:03|S|200|54.060000||
B|BB|20250915|15:06:04|S|7|3.975000||
B|BB|20250915|15:06:05|S|13|3.975000||
B|KR|20250915|15:06:05|S|100|67.245000||
B|RELI|20250915|15:06:05|S|2|0.793000||
B|INTC|20250915|15:06:06|S|200|24.795000||
B|SNPS|20250915|15:06:06|S|1|417.162800||
B|TSLA|20250915|15:06:06|S|2|408.550000||
B|TSLA|20250915|15:06:06|S|86|408.540000||
B|TSLA|20250915|15:06:06|S|100|408.520000||
B|TSLA|20250915|15:06:06|S|100|408.520000||
B|ALEC|20250915|15:06:07|S|1600|2.880000||
B|CLF|20250915|15:06:07|S|20|11.910000||
B|TGT|20250915|15:06:07|S|1|88.810000||
B|TSLA|20250915|15:06:07|S|5|408.622200||
B|TSLA|20250915|15:06:07|S|50|408.618500||
B|TSLL|20250915|15:06:07|S|150|18.115000||
B|TSLL|20250915|15:06:07|S|1675|18.110000||
B|IBIT|20250915|15:06:08|S|600|65.610000||
B|IBIT|20250915|15:06:08|S|2100|65.610000||
B|LEU|20250915|15:06:08|S|10|241.490000||
B|TSLA|20250915|15:06:08|S|15|408.597500||
B|TSLA|20250915|15:06:08|S|100|408.598300||
B|TSLQ|20250915|15:06:08|S|100|9.725000||
B|DAL|20250915|15:06:09|S|100|58.569100||
B|EWG|20250915|15:06:09|S|11|41.409300||
B|SOLT|20250915|15:06:09|S|300|30.330000||
B|BAC|20250915|15:06:10|S|100|50.545000||
B|INTC|20250915|15:06:10|S|300|24.795000||
B|RR|20250915|15:06:11|S|1700|3.835000||
B|TSMU|20250915|15:06:11|S|100|34.600000||
B|NXE|20250915|15:06:12|S|20|8.449300||
B|SLV|20250915|15:06:12|S|258|38.715100||
B|SPOT|20250915|15:06:12|S|2|705.920000||
B|TSLA|20250915|15:06:12|S|100|408.505000||
B|TSLL|20250915|15:06:12|S|91|18.109300||
B|TSLL|20250915|15:06:12|S|500|18.109300||
B|IIPR|20250915|15:06:13|S|6|57.500000||
B|TSLL|20250915|15:06:13|S|900|18.107200||
B|CMCL|20250915|15:06:14|S|20|32.930000||
B|REGN|20250915|15:06:14|S|12|572.071000||
B|CRWV|20250915|15:06:15|S|74|119.690000||
B|TQQQ|20250915|15:06:15|S|9|98.731200||
B|TSM|20250915|15:06:15|S|1|260.220000||
B|AVGO|20250915|15:06:16|S|100|365.010000||
B|DECK|20250915|15:06:16|S|10|118.694500||
B|ILMN|20250915|15:06:16|S|109|100.237300||
B|SPY|20250915|15:06:16|S|29|659.819300||
B|SOFI|20250915|15:06:17|S|2|27.585000||
B|AMD|20250915|15:06:18|S|200|161.099100||
B|CEG|20250915|15:06:18|S|1|331.210000||
B|TSLA|20250915|15:06:18|S|50|408.600000||
B|ALAB|20250915|15:06:19|S|100|232.430000||
B|HAL|20250915|15:06:19|S|100|21.765000||
B|GFR|20250915|15:06:20|S|20|4.860000||
B|GNK|20250915|15:06:20|S|100|18.371200||
B|NVDY|20250915|15:06:20|S|1|16.219900||
B|GLXY|20250915|15:06:21|S|28|30.545000||
B|MASI|20250915|15:06:21|S|1|145.860000||
B|TSLA|20250915|15:06:21|S|16|408.485000||
B|TSLA|20250915|15:06:21|S|600|408.405000||
B|COYY|20250915|15:06:22|S|50|19.230000||
B|MRK|20250915|15:06:22|S|1|81.189100||
B|RKT|20250915|15:06:22|S|45|21.075000||
B|TSLA|20250915|15:06:22|S|70|408.470000||
B|TSLL|20250915|15:06:22|S|500|18.115000||
B|ZS|20250915|15:06:22|S|4|284.779000||
B|ETOR|20250915|15:06:23|S|70|42.950000||
B|IDR|20250915|15:06:23|S|20|29.465000||
B|LULU|20250915|15:06:23|S|100|161.470000||
B|SLV|20250915|15:06:23|S|150|38.715000||
B|TSLA|20250915|15:06:23|S|2|408.585000||
B|ZS|20250915|15:06:23|S|3|285.021100||
B|ZS|20250915|15:06:23|S|10|285.021100||
B|GOOGL|20250915|15:06:24|S|40|249.115000||
B|SOFI|20250915|15:06:24|S|500|27.589300||
B|SYNA|20250915|15:06:24|S|130|70.070000||
B|BULL|20250915|15:06:25|S|300|13.190000||
B|NTNX|20250915|15:06:25|S|100|78.465000||
B|SPYG|20250915|15:06:25|S|5|103.827500||
B|STX|20250915|15:06:25|S|65|210.250000||
B|TSLA|20250915|15:06:25|S|3|408.430000||
B|TSLA|20250915|15:06:25|S|100|408.440000||
B|TSLA|20250915|15:06:25|S|200|408.442200||
B|QQQ|20250915|15:06:26|S|1|590.653500||
B|RNA|20250915|15:06:26|S|1|40.790000||
B|TSLA|20250915|15:06:26|S|100|408.500000||
B|TSLA|20250915|15:06:26|S|100|408.520000||
B|MO|20250915|15:06:27|S|8|64.903500||
B|TSLA|20250915|15:06:27|S|100|408.482400||
B|SPMO|20250915|15:06:28|S|100|121.100000||
B|APLD|20250915|15:06:29|S|50|19.405000||
B|FINX|20250915|15:06:29|S|40|34.220000||
B|MP|20250915|15:06:29|S|100|66.040000||
B|SPY|20250915|15:06:29|S|428|659.859300||
B|TSLL|20250915|15:06:29|S|83|18.099000||
B|CRCL|20250915|15:06:30|S|128|132.230000||
B|CRWV|20250915|15:06:30|S|100|119.690000||
B|CVS|20250915|15:06:30|S|100|73.125000||
B|GNK|20250915|15:06:30|S|100|18.371200||
B|ING|20250915|15:06:30|S|190|25.765000||
B|RIOT|20250915|15:06:30|S|200|16.455000||
B|FCFS|20250915|15:06:31|S|50|146.960000||
B|SEDG|20250915|15:06:31|S|100|30.970000||
B|TSLA|20250915|15:06:31|S|15|408.508000||
B|WBD|20250915|15:06:31|S|1|19.370000||
B|TSLA|20250915|15:06:32|S|100|408.577600||
B|CRDO|20250915|15:06:33|S|7|163.406500||
B|LOMA|20250915|15:06:33|S|4|7.530900||
B|LOMA|20250915|15:06:33|S|300|7.530000||
B|PGZ|20250915|15:06:33|S|100|10.560000||
B|SPY|20250915|15:06:33|S|1000|659.865000||
B|TSLA|20250915|15:06:33|S|25|408.486100||
B|HON|20250915|15:06:34|S|7|211.548300||
B|IWM|20250915|15:06:35|S|100|239.215000||
B|IWM|20250915|15:06:35|S|100|239.215000||
B|PLTM|20250915|15:06:35|S|1|13.565000||
B|HYPD|20250915|15:06:36|S|20|11.100000||
B|OKLO|20250915|15:06:36|S|100|93.960000||
B|OKLO|20250915|15:06:36|S|300|93.940000||
B|SPY|20250915|15:06:36|S|13|659.867500||
B|MOGU|20250915|15:06:37|S|100|4.640000||
B|TSLA|20250915|15:06:37|S|35|408.410000||
B|ALK|20250915|15:06:38|S|100|59.800000||
B|AMD|20250915|15:06:38|S|2|161.149000||
B|TSLA|20250915|15:06:38|S|100|408.380000||
B|TSLS|20250915|15:06:38|S|38|5.920000||
B|YUM|20250915|15:06:38|S|100|149.330000||
B|DNLI|20250915|15:06:39|S|97|13.280000||
B|FERG|20250915|15:06:39|S|50|214.160000||
B|MRK|20250915|15:06:39|S|4|81.179000||
B|DVN|20250915|15:06:40|S|100|33.805000||
B|IWM|20250915|15:06:40|S|15|239.179300||
B|SPFI|20250915|15:06:40|S|200|40.265000||
B|UUUU|20250915|15:06:40|S|400|13.945000||
B|EQR|20250915|15:06:41|S|2|65.279700||
B|TSLA|20250915|15:06:41|S|10|408.387300||
B|TSLA|20250915|15:06:41|S|50|408.420000||
B|TSLL|20250915|15:06:41|S|1000|18.099300||
B|ZM|20250915|15:06:41|S|3|84.480000||
B|ZM|20250915|15:06:41|S|4|84.480000||
B|AEP|20250915|15:06:42|S|100|109.020000||
B|IONQ|20250915|15:06:42|S|400|59.345000||
B|META|20250915|15:06:42|S|38|766.570000||
B|TSLA|20250915|15:06:42|S|35|408.430000||
B|AAPL|20250915|15:06:43|S|1|236.191000||
B|HAFN|20250915|15:06:43|S|111|6.265000||
B|SJM|20250915|15:06:43|S|40|103.040000||
B|PL|20250915|15:06:44|S|20|9.760700||
B|TGT|20250915|15:06:44|S|40|88.830000||
B|HWM|20250915|15:06:45|S|100|188.530000||
B|HWM|20250915|15:06:45|S|200|188.540000||
B|HWM|20250915|15:06:45|S|1200|188.570000||
B|MARA|20250915|15:06:45|S|100|15.895000||
B|NIO|20250915|15:06:45|S|720|6.465000||
B|ALAB|20250915|15:06:46|S|100|232.790000||
B|DRD|20250915|15:06:46|S|20|23.290000||
B|LOMA|20250915|15:06:46|S|600|7.520000||
B|TSLA|20250915|15:06:46|S|49|408.480000||
B|GIS|20250915|15:06:47|S|100|49.335000||
B|GNK|20250915|15:06:47|S|100|18.371200||
B|HYPD|20250915|15:06:47|E|10|11.078500||
B|LOMA|20250915|15:06:47|S|100|7.510000||
B|WING|20250915|15:06:47|S|2|268.990000||
B|XLV|20250915|15:06:47|S|10|136.943500||
B|BNDX|20250915|15:06:48|S|10|49.455000||
B|ETHA|20250915|15:06:48|S|4600|34.140000||
B|FIBK|20250915|15:06:48|S|100|32.545000||
B|OVV|20250915|15:06:48|S|300|40.750000||
B|SPG|20250915|15:06:48|S|10|183.428300||
B|TSLL|20250915|15:06:48|S|20|18.099300||
B|UUUU|20250915|15:06:48|S|100|13.970000||
B|AMD|20250915|15:06:50|S|50|161.147000||
B|ASTS|20250915|15:06:50|S|20|41.020000||
B|SMR|20250915|15:06:50|S|100|38.610000||
B|TSLL|20250915|15:06:50|S|300|18.095000||
B|VT|20250915|15:06:50|S|1|137.245000||
B|AII|20250915|15:06:51|S|20|20.100000||
B|JOBY|20250915|15:06:51|S|100|14.145000||
B|PBR|20250915|15:06:51|S|100|12.875000||
B|SMP|20250915|15:06:51|S|20|40.680000||
B|PFE|20250915|15:06:52|S|9|23.935000||
B|TSLA|20250915|15:06:52|S|300|408.290000||
B|TSLL|20250915|15:06:52|S|34|18.089900||
B|TSLA|20250915|15:06:53|S|100|408.280000||
B|TSLL|20250915|15:06:53|S|100|18.095000||
B|TSLL|20250915|15:06:53|S|700|18.095000||
B|UUUU|20250915|15:06:53|S|354|13.969300||
B|AMD|20250915|15:06:54|S|90|161.140000||
B|BG|20250915|15:06:54|S|3|80.990000||
B|DFDV|20250915|15:06:54|S|20|17.480000||
B|KMI|20250915|15:06:54|S|100|27.465000||
B|OVV|20250915|15:06:54|S|300|40.745000||
B|SNOY|20250915|15:06:54|S|1|15.170000||
B|CCJ|20250915|15:06:55|S|40|85.575000||
B|FANG|20250915|15:06:55|S|4|135.060000||
B|NOG|20250915|15:06:55|S|20|25.110000||
B|CL|20250915|15:06:56|S|100|81.710000||
B|STX|20250915|15:06:56|S|5|210.100000||
B|TSLA|20250915|15:06:56|S|200|408.280000||
B|ZS|20250915|15:06:56|S|1|284.795000||
B|GLBE|20250915|15:06:57|S|9|35.830000||
B|NNE|20250915|15:06:57|S|6|37.240000||
B|PINS|20250915|15:06:57|S|19|36.145000||
B|RMBS|20250915|15:06:57|S|12|96.600000||
B|SPLV|20250915|15:06:57|S|20|72.865000||
B|UEC|20250915|15:06:57|S|706|13.020000||
B|ZS|20250915|15:06:57|S|4|285.009900||
B|ZS|20250915|15:06:57|S|100|284.890000||
B|TQQQ|20250915|15:06:58|S|10|98.745000||
B|TSLA|20250915|15:06:58|S|200|408.300000||
B|UPRO|20250915|15:06:58|S|1|108.259300||
B|ZBAI|20250915|15:06:58|S|100|9.480000||
B|BITF|20250915|15:06:59|S|260|2.435000||
B|GLDD|20250915|15:06:59|S|35|12.195000||
B|IBIT|20250915|15:06:59|S|10|65.625000||
B|NVDA|20250915|15:06:59|S|20|177.150000||
B|CBIO|20250915|15:07:00|S|37|12.110000||
B|GSG|20250915|15:07:00|S|300|23.025000||
B|VSCO|20250915|15:07:00|S|100|27.880000||
B|ZBAI|20250915|15:07:00|S|4|9.590000||
B|COIN|20250915|15:07:02|S|35|327.320000||
B|DKNG|20250915|15:07:02|S|300|42.880000||
B|LRN|20250915|15:07:02|S|200|136.580000||
B|LYB|20250915|15:07:02|S|1|52.520000||
B|PAGS|20250915|15:07:02|S|6|9.725000||
B|AAL|20250915|15:07:03|S|600|12.585000||
B|QBTS|20250915|15:07:03|S|7|18.199300||
B|QBTS|20250915|15:07:03|S|20|18.195000||
B|AFRM|20250915|15:07:05|S|100|87.848800||
B|OPI|20250915|15:07:05|S|1700|0.878700||
B|YANG|20250915|15:07:05|S|400|22.325000||
B|FERG|20250915|15:07:06|S|20|214.100000||
B|OKLO|20250915|15:07:06|S|100|94.070000||
B|IBIT|20250915|15:07:07|S|1|65.605000||
B|TSLA|20250915|15:07:07|S|50|408.457800||
B|ZS|20250915|15:07:07|S|4|285.004300||
B|ORCL|20250915|15:07:08|S|58|298.259100||
B|SOUN|20250915|15:07:08|S|5|14.209300||
B|AMZN|20250915|15:07:09|S|242|231.565000||
B|DIVO|20250915|15:07:09|S|2|43.809800||
B|AEO|20250915|15:07:10|S|15|19.675000||
B|NUTX|20250915|15:07:10|S|1|95.060000||
B|NVDA|20250915|15:07:10|S|520|177.084500||
B|RMBS|20250915|15:07:10|S|20|96.688300||
B|TJX|20250915|15:07:10|S|100|140.480000||
B|TSLL|20250915|15:07:10|S|100|18.105000||
B|ZS|20250915|15:07:10|S|4|284.743000||
B|HOOD|20250915|15:07:11|S|60|114.430000||
B|VEA|20250915|15:07:11|S|1|60.270000||
B|NNE|20250915|15:07:12|S|30|37.230000||
B|STRL|20250915|15:07:12|S|10|322.190000||
B|DBA|20250915|15:07:13|S|600|27.919300||
B|ISRG|20250915|15:07:13|S|3|434.005600||
B|LLY|20250915|15:07:13|S|25|748.500000||
B|PIZ|20250915|15:07:13|S|69|47.950000||
B|TSLA|20250915|15:07:13|S|100|408.410000||
B|UUUU|20250915|15:07:13|S|555|13.969300||
B|UUUU|20250915|15:07:13|S|1007|13.960700||
B|CL|20250915|15:07:14|S|500|81.705000||
B|SHLD|20250915|15:07:14|S|1|66.340000||
B|SOFI|20250915|15:07:14|S|4|27.589300||
B|SOXL|20250915|15:07:14|S|1375|29.960000||
B|ZM|20250915|15:07:14|S|4|84.490000||
B|ZS|20250915|15:07:14|S|100|284.854100||
B|INTC|20250915|15:07:15|S|6|24.805000||
B|KO|20250915|15:07:15|S|15|66.235000||
B|MCD|20250915|15:07:15|S|3|301.811500||
B|PIII|20250915|15:07:15|S|20|8.790000||
B|TSLA|20250915|15:07:15|S|30|408.675000||
B|CIEN|20250915|15:07:16|S|15|137.530000||
B|ORCL|20250915|15:07:16|S|2|298.205000||
B|SEDG|20250915|15:07:16|S|200|30.950000||
B|TTWO|20250915|15:07:16|S|60|247.450000||
B|TTWO|20250915|15:07:16|S|140|247.442400||
B|MP|20250915|15:07:17|S|20|66.020000||
B|SSK|20250915|15:07:17|S|25|36.045000||
B|TSLA|20250915|15:07:18|S|5|408.749900||
B|AMDL|20250915|15:07:19|S|100|10.305000||
B|TLT|20250915|15:07:19|S|1000|90.227500||
B|TSLA|20250915|15:07:19|S|15|408.825000||
B|TSLA|20250915|15:07:19|S|234|408.850000||
B|ADBE|20250915|15:07:20|S|40|346.065000||
B|CVX|20250915|15:07:20|S|1|157.300000||
B|OKLO|20250915|15:07:20|S|100|94.090000||
B|SYM|20250915|15:07:21|S|51|51.140000||
B|TRIP|20250915|15:07:21|S|39|18.870000||
B|TSLA|20250915|15:07:21|S|5|408.850000||
B|TSLA|20250915|15:07:21|S|100|408.850000||
B|TSLA|20250915|15:07:21|S|100|408.890000||
B|TSLA|20250915|15:07:21|S|150|408.863200||
B|AEHR|20250915|15:07:22|S|5|28.158100||
B|REAL|20250915|15:07:22|S|100|10.015000||
B|VST|20250915|15:07:22|S|5|214.807100||
B|GSK|20250915|15:07:23|S|57|40.375100||
B|INTC|20250915|15:07:23|S|100|24.805000||
B|KR|20250915|15:07:23|S|100|67.260000||
B|QSR|20250915|15:07:23|S|5|63.860000||
B|SOLT|20250915|15:07:23|S|200|30.390000||
B|BOOT|20250915|15:07:24|S|20|180.885000||
B|HEI|20250915|15:07:24|S|4|322.850000||
B|HOOD|20250915|15:07:24|S|35|114.454900||
B|SE|20250915|15:07:24|S|100|189.575000||
B|SOUN|20250915|15:07:24|S|3900|14.215000||
B|TSLA|20250915|15:07:24|S|10|408.855000||
B|TSLA|20250915|15:07:24|S|25|408.860000||
B|CXE|20250915|15:07:26|S|300|3.715500||
B|ENVX|20250915|15:07:26|S|200|8.920000||
B|ENVX|20250915|15:07:26|S|300|8.935000||
B|ENVX|20250915|15:07:26|S|2300|8.915000||
B|ENVX|20250915|15:07:26|S|4900|8.920000||
B|ETHA|20250915|15:07:26|S|100|34.135000||
B|HSDT|20250915|15:07:26|S|50|18.520000||
B|TSLA|20250915|15:07:26|S|308|408.810000||
B|BMNR|20250915|15:07:27|S|200|53.570000||
B|CEG|20250915|15:07:27|S|40|331.430000||
B|IWM|20250915|15:07:27|S|50|239.259300||
B|SE|20250915|15:07:27|S|100|189.565000||
B|GPN|20250915|15:07:28|S|100|84.270000||
B|MARA|20250915|15:07:28|S|100|15.895000||
B|OPI|20250915|15:07:28|S|750|0.878400||
B|SOUN|20250915|15:07:28|S|1100|14.217300||
B|SQQQ|20250915|15:07:28|S|2000|16.235000||
B|UMAC|20250915|15:07:28|S|200|10.720000||
B|COMM|20250915|15:07:29|S|10|16.709300||
B|TEM|20250915|15:07:29|S|14|85.180000||
B|TSLA|20250915|15:07:29|S|50|408.900000||
B|UUUU|20250915|15:07:29|S|306|13.980700||
B|ZM|20250915|15:07:29|S|7|84.500000||
B|GFI|20250915|15:07:30|S|20|38.765000||
B|GLUE|20250915|15:07:30|S|340|6.855900||
B|LYB|20250915|15:07:30|S|10|52.520000||
B|NVDA|20250915|15:07:30|S|200|177.085000||
B|VVX|20250915|15:07:30|S|1|54.740000||
B|ZBAI|20250915|15:07:30|S|100|9.520000||
B|ZONE|20250915|15:07:30|S|20|3.095000||
B|COIN|20250915|15:07:32|S|1|327.440000||
B|TSLA|20250915|15:07:32|S|100|408.910000||
B|XLE|20250915|15:07:32|S|13|88.275000||
B|ETHA|20250915|15:07:33|S|19|34.135000||
B|NVNO|20250915|15:07:33|S|100|0.916400||
B|ROK|20250915|15:07:33|S|6|345.950000||
B|XLP|20250915|15:07:33|S|100|79.470000||
B|OPI|20250915|15:07:34|S|100|0.884400||
B|ROK|20250915|15:07:34|S|2|345.880000||
B|ROK|20250915|15:07:34|S|4|345.880000||
B|ROK|20250915|15:07:34|S|4|345.920000||
B|ROK|20250915|15:07:34|S|5|345.920000||
B|ROK|20250915|15:07:34|S|8|345.900000||
B|ROK|20250915|15:07:34|S|8|345.920000||
B|ROK|20250915|15:07:34|S|19|345.920000||
B|ROK|20250915|15:07:34|S|38|345.880000||
B|TSLA|20250915|15:07:34|S|100|408.920000||
B|TSLL|20250915|15:07:34|S|300|18.149300||
B|CIFR|20250915|15:07:35|S|20|10.695000||
B|CTVA|20250915|15:07:35|S|14|69.859100||
B|FANG|20250915|15:07:35|S|20|134.998600||
B|IONQ|20250915|15:07:35|S|17|59.401000||
B|LUMN|20250915|15:07:35|S|100|5.845000||
B|ROK|20250915|15:07:35|S|2|345.950000||
B|ROK|20250915|15:07:35|S|2|345.950000||
B|ROK|20250915|15:07:35|S|4|345.950000||
B|ROK|20250915|15:07:35|S|4|345.950000||
B|ROK|20250915|15:07:35|S|5|345.950000||
B|ROK|20250915|15:07:35|S|8|345.950000||
B|ROK|20250915|15:07:35|S|8|345.950000||
B|TFX|20250915|15:07:35|S|18|125.010000||
B|TSLA|20250915|15:07:35|S|50|408.865000||
B|ZBAI|20250915|15:07:35|S|100|9.520000||
B|ZS|20250915|15:07:35|S|4|284.960000||
B|AMD|20250915|15:07:36|S|170|161.189100||
B|BOXX|20250915|15:07:36|S|800|113.645000||
B|DKNG|20250915|15:07:36|S|400|42.887200||
B|NNE|20250915|15:07:37|S|6|37.220000||
B|TSLA|20250915|15:07:37|S|20|408.712900||
B|TSLA|20250915|15:07:37|S|100|408.730000||
B|TSLA|20250915|15:07:37|S|300|408.750000||
B|TSLA|20250915|15:07:37|S|500|408.770000||
B|TSLL|20250915|15:07:37|S|100|18.135000||
B|UUUU|20250915|15:07:37|S|150|14.009300||
B|AAL|20250915|15:07:38|S|200|12.605000||
B|ROK|20250915|15:07:38|S|2|345.940000||
B|ROK|20250915|15:07:38|S|2|345.940000||
B|ROK|20250915|15:07:38|S|4|345.910000||
B|ROK|20250915|15:07:38|S|4|345.940000||
B|ROK|20250915|15:07:38|S|4|345.940000||
B|ROK|20250915|15:07:38|S|4|345.940000||
B|ROK|20250915|15:07:38|S|14|345.940000||
B|ROK|20250915|15:07:38|S|94|345.940000||
B|ZTS|20250915|15:07:38|S|7|146.915100||
B|ROK|20250915|15:07:39|S|4|345.900000||
B|ROK|20250915|15:07:39|S|12|345.900000||
B|TSLA|20250915|15:07:39|S|28|408.605000||
B|ZS|20250915|15:07:39|S|8|284.802000||
B|BROS|20250915|15:07:40|S|60|63.175000||
B|EL|20250915|15:07:40|S|100|87.005000||
B|ROK|20250915|15:07:40|S|2|345.900000||
B|ROK|20250915|15:07:40|S|4|345.900000||
B|ROK|20250915|15:07:40|S|4|345.900000||
B|ROK|20250915|15:07:40|S|4|345.930000||
B|AEHR|20250915|15:07:41|S|2445|28.130900||
B|CSBR|20250915|15:07:41|S|200|8.240000||
B|TSLA|20250915|15:07:41|S|300|408.740000||
B|TSLA|20250915|15:07:41|S|300|408.740000||
B|XLK|20250915|15:07:41|S|3|272.709300||
B|Z|20250915|15:07:41|S|100|86.854000||
B|EEM|20250915|15:07:42|S|20|52.629300||
B|KR|20250915|15:07:42|S|100|67.230000||
B|TSLL|20250915|15:07:42|S|100|18.135000||
B|GOOGL|20250915|15:07:43|S|100|248.965000||
B|IOT|20250915|15:07:43|S|20|39.319300||
B|QNRX|20250915|15:07:43|S|132|7.795700||
B|SNOW|20250915|15:07:43|S|40|227.120000||
B|TSLA|20250915|15:07:43|S|10|408.737800||
B|TSLA|20250915|15:07:43|S|50|408.705000||
B|VNLA|20250915|15:07:43|S|1|49.221500||
B|XLF|20250915|15:07:43|S|8|53.700000||
B|ASTS|20250915|15:07:44|S|100|41.068800||
B|IVES|20250915|15:07:44|S|30|31.135100||
B|SPOT|20250915|15:07:44|S|2|706.100000||
B|SHV|20250915|15:07:45|S|300|110.320000||
B|TSLL|20250915|15:07:45|S|300|18.135000||
B|NAKA|20250915|15:07:46|S|700|1.340000||
B|PAGS|20250915|15:07:46|S|205|9.725000||
B|ALK|20250915|15:07:47|S|500|59.855000||
B|JOBY|20250915|15:07:47|S|100|14.155000||
B|LUV|20250915|15:07:47|S|20|31.345000||
B|RILYZ|20250915|15:07:47|S|100|13.230000||
B|TSLA|20250915|15:07:47|S|100|408.700000||
B|AGG|20250915|15:07:48|S|1|100.710000||
B|AGG|20250915|15:07:48|S|24|100.710000||
B|AMDL|20250915|15:07:48|S|1|10.300000||
B|DIG|20250915|15:07:48|S|1|35.370000||
B|DUOL|20250915|15:07:48|S|5|288.010000||
B|ORCL|20250915|15:07:48|S|59|298.218500||
B|SDS|20250915|15:07:48|S|1|14.910000||
B|SDS|20250915|15:07:48|S|100|14.910000||
B|TSLA|20250915|15:07:48|S|3|408.630000||
B|BBY|20250915|15:07:49|S|2|74.796000||
B|PBR|20250915|15:07:49|S|71|12.875000||
B|TSLA|20250915|15:07:49|S|1|408.650000||
B|TSLA|20250915|15:07:49|S|100|408.670000||
B|U|20250915|15:07:49|S|50|45.839300||
B|ACHR|20250915|15:07:50|S|20|9.095000||
B|QUAL|20250915|15:07:50|S|2|191.195000||
B|MARA|20250915|15:07:51|S|25|15.915000||
B|MYE|20250915|15:07:51|S|100|15.910000||
B|PAM|20250915|15:07:51|S|39|59.600000||
B|BWXT|20250915|15:07:52|S|74|174.340000||
B|LUMN|20250915|15:07:52|S|100|5.845000||
B|TSLA|20250915|15:07:52|S|1|408.728300||
B|ACHR|20250915|15:07:54|S|7|9.095000||
B|ERX|20250915|15:07:54|S|1|54.670000||
B|PEP|20250915|15:07:54|S|4|141.168800||
B|QS|20250915|15:07:54|S|100|9.935000||
B|TSLA|20250915|15:07:54|S|20|408.717500||
B|BBD|20250915|15:07:55|S|3982|3.200000||
B|QLD|20250915|15:07:55|S|1|132.919300||
B|TSLA|20250915|15:07:55|S|60|408.718800||
B|TSLA|20250915|15:07:55|S|700|408.740000||
B|GNK|20250915|15:07:56|S|100|18.370000||
B|TSLA|20250915|15:07:56|S|30|408.720000||
B|VOO|20250915|15:07:56|S|182|606.679300||
B|TSLA|20250915|15:07:57|S|25|408.758300||
B|ZS|20250915|15:07:57|S|4|284.714000||
B|PLTR|20250915|15:07:58|S|20|170.840000||
B|ETHA|20250915|15:07:59|S|800|34.130000||
B|VDE|20250915|15:07:59|S|10|124.335000||
B|CCJ|20250915|15:08:00|S|3|85.430000||
B|DHR|20250915|15:08:00|S|2|188.063500||
B|NVDA|20250915|15:08:00|S|49|177.130000||
B|TSLA|20250915|15:08:00|S|3|408.635000||
B|ZM|20250915|15:08:00|S|37|84.500000||
B|HUT|20250915|15:08:01|S|300|33.285000||
B|PLUG|20250915|15:08:01|S|45|1.555000||
B|TSLA|20250915|15:08:01|S|1|408.650000||
B|U|20250915|15:08:01|S|500|45.820000||
B|KWEB|20250915|15:08:02|S|20|40.927500||
B|MSTU|20250915|15:08:02|S|450|4.905000||
B|QURE|20250915|15:08:02|S|20|15.050000||
B|UNH|20250915|15:08:02|S|1|348.777500||
B|DHR|20250915|15:08:03|S|1|188.063500||
B|DHR|20250915|15:08:03|S|8|188.063500||
B|SOUN|20250915|15:08:03|S|100|14.209300||
B|TSLA|20250915|15:08:03|S|5|408.500000||
B|TSLA|20250915|15:08:04|S|2|408.605000||
B|UEC|20250915|15:08:04|S|20|12.995000||
B|XOM|20250915|15:08:04|S|100|111.945000||
B|FCX|20250915|15:08:05|S|20|45.585000||
B|AG|20250915|15:08:06|S|200|10.755000||
B|CIFR|20250915|15:08:06|S|20|10.690700||
B|TSLA|20250915|15:08:06|S|100|408.690000||
B|HSDT|20250915|15:08:07|S|21|18.500000||
B|NTLA|20250915|15:08:07|S|441|11.470000||
B|SOLT|20250915|15:08:07|S|50|30.340000||
B|UNH|20250915|15:08:07|S|2|348.777500||
B|DB|20250915|15:08:08|S|20|37.479300||
B|KDP|20250915|15:08:08|S|120|26.850700||
B|ONDS|20250915|15:08:08|S|100|6.390000||
B|TSLL|20250915|15:08:08|S|1000|18.125000||
B|UUUU|20250915|15:08:08|S|700|14.039000||
B|GOOGL|20250915|15:08:09|S|100|248.942900||
B|QS|20250915|15:08:09|S|100|9.935000||
B|SIDU|20250915|15:08:09|S|283|0.948200||
B|AEO|20250915|15:08:10|S|3|19.655000||
B|CONY|20250915|15:08:10|S|297|7.240000||
B|CVS|20250915|15:08:10|S|100|73.140000||
B|LLY|20250915|15:08:10|S|1|748.630000||
B|RKLB|20250915|15:08:10|S|100|54.010000||
B|AVAV|20250915|15:08:11|S|2|249.920000||
B|HIVE|20250915|15:08:11|S|9900|3.974600||
B|LIVN|20250915|15:08:11|S|1|55.630000||
B|OKLO|20250915|15:08:11|S|10|94.070000||
B|PLTR|20250915|15:08:11|S|140|170.749300||
B|TSLA|20250915|15:08:11|S|700|408.690000||
B|RIOT|20250915|15:08:12|S|100|16.440000||
B|SMCI|20250915|15:08:12|S|100|45.330000||
B|ZBAI|20250915|15:08:12|S|100|9.530000||
B|SONY|20250915|15:08:13|S|20|29.260000||
B|TSLA|20250915|15:08:13|S|1|408.630000||
B|TSLL|20250915|15:08:13|S|200|18.125000||
B|MARA|20250915|15:08:14|S|100|15.895000||
B|BCS|20250915|15:08:15|S|757|21.035000||
B|DUST|20250915|15:08:15|S|200|13.155000||
B|IONQ|20250915|15:08:15|S|200|59.360700||
B|PLUG|20250915|15:08:15|S|5|1.555000||
B|BRK/B|20250915|15:08:16|S|2|490.750000||
B|MVST|20250915|15:08:16|S|100|3.305000||
B|PLAY|20250915|15:08:16|S|20|24.710000||
B|ZTS|20250915|15:08:16|S|100|146.785000||
B|CRDO|20250915|15:08:17|S|3|163.610000||
B|ORC|20250915|15:08:17|S|50|7.135000||
B|GIS|20250915|15:08:18|S|100|49.315000||
B|INTC|20250915|15:08:18|S|100|24.805000||
B|MRK|20250915|15:08:18|S|1|81.200000||
B|TSLL|20250915|15:08:18|S|100|18.125000||
B|FTNT|20250915|15:08:19|S|18|80.870000||
B|OCUL|20250915|15:08:19|S|265|12.499300||
B|SCHO|20250915|15:08:19|S|11|24.405100||
B|OKLO|20250915|15:08:20|S|30|94.090000||
B|TSLA|20250915|15:08:20|S|20|408.620000||
B|TXN|20250915|15:08:20|S|100|178.170000||
B|AJG|20250915|15:08:21|S|21|289.530000||
B|JNJ|20250915|15:08:21|S|8|177.091000||
B|TSLA|20250915|15:08:21|S|20|408.610000||
B|BBNX|20250915|15:08:22|S|100|25.110000||
B|GNK|20250915|15:08:22|S|100|18.370000||
B|OKLO|20250915|15:08:22|S|100|94.170000||
B|RGTI|20250915|15:08:22|S|1|19.515000||
B|UUUU|20250915|15:08:22|S|800|14.033500||
B|GUSH|20250915|15:08:24|S|1|23.590000||
B|NU|20250915|15:08:24|S|1|15.895000||
B|OKLO|20250915|15:08:24|S|50|94.170000||
B|TSLA|20250915|15:08:24|S|2|408.725000||
B|AIRO|20250915|15:08:25|S|10|20.150000||
B|PLUG|20250915|15:08:25|S|1|1.555000||
B|UVXY|20250915|15:08:25|S|100|10.830000||
B|BBW|20250915|15:08:26|S|20|74.115000||
B|NAOV|20250915|15:08:26|S|200|11.270000||
B|AAPL|20250915|15:08:27|S|12|236.270700||
B|COIN|20250915|15:08:27|S|50|327.130000||
B|COIN|20250915|15:08:27|S|163|327.130000||
B|HOOD|20250915|15:08:27|S|235|114.399000||
B|KWEB|20250915|15:08:27|S|4132|40.925000||
B|SCHW|20250915|15:08:27|S|96|92.339300||
B|TSLA|20250915|15:08:27|S|100|408.845000||
B|ASTS|20250915|15:08:28|S|12|41.019000||
B|GDX|20250915|15:08:28|S|300|70.355000||
B|GLOB|20250915|15:08:28|S|18|55.435000||
B|HBM|20250915|15:08:28|S|800|13.919300||
B|AMZN|20250915|15:08:29|S|3|231.689300||
B|AUR|20250915|15:08:29|S|10|5.845000||
B|WPAY|20250915|15:08:29|S|20|54.009900||
B|ZTS|20250915|15:08:29|S|100|146.785000||
B|OKLO|20250915|15:08:30|S|5|94.170000||
B|TSLA|20250915|15:08:30|S|70|408.738000||
B|UBT|20250915|15:08:30|S|1|17.860000||
B|AVGO|20250915|15:08:31|S|10|364.742200||
B|COR|20250915|15:08:31|S|1|294.200000||
B|HSDT|20250915|15:08:31|S|100|18.590000||
B|COF|20250915|15:08:32|S|3|227.630000||
B|SNAP|20250915|15:08:32|S|100|7.405000||
B|ZTO|20250915|15:08:32|S|100|19.255000||
B|HRTG|20250915|15:08:33|S|12|24.310000||
B|JEPQ|20250915|15:08:33|S|80|56.765000||
B|MRNA|20250915|15:08:33|S|100|23.615000||
B|TSLA|20250915|15:08:33|S|30|408.680000||
B|AVGO|20250915|15:08:34|S|10|364.787800||
B|ETHE|20250915|15:08:34|S|100|37.130000||
B|GIS|20250915|15:08:34|S|100|49.325000||
B|NTLA|20250915|15:08:34|S|300|11.469300||
B|NUKK|20250915|15:08:34|S|30|4.959900||
B|ZM|20250915|15:08:35|S|4|84.520000||
B|ZM|20250915|15:08:35|S|7|84.520000||
B|CADE|20250915|15:08:36|S|50|36.895000||
B|TSLA|20250915|15:08:36|S|5|408.737500||
B|TSLA|20250915|15:08:36|S|5|408.768100||
B|BMNR|20250915|15:08:37|S|50|53.690000||
B|GGB|20250915|15:08:37|S|10|3.115100||
B|OKLO|20250915|15:08:37|S|5|94.340000||
B|OKLO|20250915|15:08:37|S|30|94.225000||
B|TSLA|20250915|15:08:37|S|1|408.750000||
B|AVGO|20250915|15:08:38|S|10|364.786800||
B|BAH|20250915|15:08:38|S|100|102.050000||
B|DKNG|20250915|15:08:38|S|100|42.865000||
B|BND|20250915|15:08:39|S|7931|74.710000||
B|ELF|20250915|15:08:39|S|10|142.780000||
B|OKLO|20250915|15:08:39|S|100|94.390000||
B|SCHO|20250915|15:08:39|S|28|24.405100||
B|COLD|20250915|15:08:40|S|1100|13.610000||
B|OKLO|20250915|15:08:40|S|40|94.390000||
B|RIVN|20250915|15:08:40|S|100|13.675000||
B|ZIM|20250915|15:08:40|S|24|14.715000||
B|ZIM|20250915|15:08:40|S|81|14.715000||
B|APLD|20250915|15:08:41|S|1200|19.425000||
B|OPEN|20250915|15:08:41|S|100|9.435000||
B|VFC|20250915|15:08:41|S|200|14.795000||
B|VFC|20250915|15:08:41|S|1000|14.795000||
B|TSLL|20250915|15:08:42|S|400|18.150000||
B|VITL|20250915|15:08:42|S|10|47.780000||
B|MSTR|20250915|15:08:43|S|20|325.513600||
B|OKLO|20250915|15:08:43|S|166|94.390000||
B|UVIX|20250915|15:08:43|S|1|10.485000||
B|AMPX|20250915|15:08:44|S|20|8.385000||
B|ENVX|20250915|15:08:44|S|4900|8.940000||
B|JOYY|20250915|15:08:44|S|200|62.990000||
B|TSLA|20250915|15:08:44|S|50|408.730000||
B|BBW|20250915|15:08:45|S|20|74.115000||
B|BMNR|20250915|15:08:45|S|100|53.645000||
B|HNGE|20250915|15:08:45|S|50|57.950000||
B|TSLA|20250915|15:08:45|S|15|408.747800||
B|AAL|20250915|15:08:46|S|1000|12.595000||
B|LIF|20250915|15:08:46|S|9|102.600000||
B|PONY|20250915|15:08:46|S|60|16.585000||
B|SUPV|20250915|15:08:47|S|100|5.480000||
B|SUPV|20250915|15:08:47|S|100|5.480000||
B|ZTS|20250915|15:08:47|S|400|146.795000||
B|AFL|20250915|15:08:48|S|100|108.415000||
B|AI|20250915|15:08:48|S|100|17.375000||
B|ALK|20250915|15:08:48|S|100|59.730000||
B|CELH|20250915|15:08:48|S|20|56.870000||
B|TSLA|20250915|15:08:48|S|100|408.820000||
B|ARE|20250915|15:08:49|S|58|85.250000||
B|BMNR|20250915|15:08:50|S|1000|53.630000||
B|KGC|20250915|15:08:50|S|10|23.235000||
B|RBRK|20250915|15:08:50|S|10|75.810000||
B|SMH|20250915|15:08:50|S|20|306.725900||
B|TSLA|20250915|15:08:50|S|30|408.920000||
B|GNK|20250915|15:08:51|S|100|18.341200||
B|SBUX|20250915|15:08:51|S|1|82.760000||
B|CIBR|20250915|15:08:52|S|17|75.660000||
B|META|20250915|15:08:52|S|2|765.710000||
B|TSLA|20250915|15:08:53|S|20|409.020000||
B|TSLA|20250915|15:08:53|S|50|408.975000||
B|AXSM|20250915|15:08:54|S|150|116.969300||
B|FDUS|20250915|15:08:54|S|300|21.130000||
B|FDUS|20250915|15:08:54|S|400|21.130000||
B|SPY|20250915|15:08:54|S|300|659.939300||
B|TSLA|20250915|15:08:54|S|100|409.030000||
B|TSLA|20250915|15:08:54|S|100|409.030000||
B|TSLA|20250915|15:08:54|S|900|408.980000||
B|TSLA|20250915|15:08:54|S|1000|409.000000||
B|ZTS|20250915|15:08:54|S|10|146.817200||
B|CCJ|20250915|15:08:55|S|100|85.550000||
B|MSFT|20250915|15:08:55|S|3|513.235000||
B|TSLA|20250915|15:08:55|S|418|408.950000||
B|TTD|20250915|15:08:55|S|418|45.487500||
B|UEC|20250915|15:08:55|S|20|13.000700||
B|CRCL|20250915|15:08:56|S|100|132.320000||
B|HEI|20250915|15:08:56|S|30|323.350000||
B|LCID|20250915|15:08:56|S|2|19.805000||
B|ZS|20250915|15:08:56|S|23|284.985000||
B|ETHA|20250915|15:08:57|S|200|34.100000||
B|LAMR|20250915|15:08:57|S|1|127.530000||
B|HL|20250915|15:08:58|S|774|11.760000||
B|TSLA|20250915|15:08:58|S|20|408.952200||
B|UUUU|20250915|15:08:58|S|1006|14.105000||
B|PLAY|20250915|15:08:59|S|29|24.750000||
B|SEDG|20250915|15:08:59|S|100|30.950000||
B|SOGP|20250915|15:08:59|S|200|25.680000||
B|XLC|20250915|15:08:59|S|100|118.680700||
B|BBAR|20250915|15:09:00|S|31|8.820700||
B|CORZ|20250915|15:09:00|S|200|16.505000||
B|NVDW|20250915|15:09:00|S|25|47.580000||
B|OKLO|20250915|15:09:00|S|80|94.390000||
B|ADMA|20250915|15:09:01|S|100|15.250700||
B|AGX|20250915|15:09:01|S|10|237.930000||
B|AVUV|20250915|15:09:01|S|22|100.476300||
B|BROS|20250915|15:09:01|S|11|63.020000||
B|ENVX|20250915|15:09:01|S|120|8.935000||
B|EU|20250915|15:09:01|S|600|2.520000||
B|GLD|20250915|15:09:01|S|100|338.610000||
B|MRNA|20250915|15:09:01|S|10|23.615000||
B|RIVN|20250915|15:09:01|S|100|13.675000||
B|TSLA|20250915|15:09:01|S|50|408.881700||
B|D|20250915|15:09:02|S|1|60.575000||
B|NKE|20250915|15:09:02|S|60|72.885000||
B|TXN|20250915|15:09:02|S|4|178.175400||
B|FSLR|20250915|15:09:03|S|14|206.410000||
B|GHRS|20250915|15:09:04|S|20|13.040000||
B|LPTH|20250915|15:09:04|S|1000|6.827700||
B|TSLA|20250915|15:09:04|S|2|408.890000||
B|TSLA|20250915|15:09:04|S|30|408.852000||
B|AI|20250915|15:09:05|S|20|17.379300||
B|CORZ|20250915|15:09:05|S|200|16.505000||
B|TSLA|20250915|15:09:05|S|10|408.839800||
B|TSLA|20250915|15:09:05|S|56|408.800000||
B|TSLA|20250915|15:09:05|S|70|408.820000||
B|WOLF|20250915|15:09:05|S|100|2.980000||
B|FVRR|20250915|15:09:06|S|100|22.500000||
B|QBTS|20250915|15:09:06|S|10|18.195000||
B|GE|20250915|15:09:07|S|7|286.060000||
B|RR|20250915|15:09:07|S|200|3.835000||
B|NBIS|20250915|15:09:08|S|53|91.240000||
B|QUBT|20250915|15:09:08|S|20|17.175000||
B|TSLX|20250915|15:09:08|S|100|23.410000||
B|NVDA|20250915|15:09:09|S|100|177.045000||
B|IREN|20250915|15:09:10|S|15|35.315000||
B|TSLA|20250915|15:09:10|S|5|408.794700||
B|ZTS|20250915|15:09:10|S|7|146.888200||
B|AI|20250915|15:09:11|S|8|17.379300||
B|AMZN|20250915|15:09:11|S|6|231.618800||
B|CFLT|20250915|15:09:11|S|100|20.035000||
B|CYTK|20250915|15:09:11|S|50|49.420000||
B|NVDA|20250915|15:09:11|S|100|177.055000||
B|SPY|20250915|15:09:11|S|10|659.867500||
B|TSLA|20250915|15:09:11|S|500|408.835000||
B|GDX|20250915|15:09:12|S|3|70.369300||
B|NVDD|20250915|15:09:12|S|1200|4.168300||
B|TSLL|20250915|15:09:12|S|990|18.135000||
B|TSLL|20250915|15:09:12|S|2200|18.139200||
B|AGG|20250915|15:09:13|S|301|100.715000||
B|AMC|20250915|15:09:13|S|25|2.906900||
B|GOOGL|20250915|15:09:13|S|100|248.930000||
B|PM|20250915|15:09:13|S|50|162.368300||
B|SJ|20250915|15:09:13|S|200|0.760000||
B|GSG|20250915|15:09:14|S|300|23.025000||
B|TSLA|20250915|15:09:14|S|25|408.720000||
B|TSLA|20250915|15:09:15|S|3|408.780000||
B|CMG|20250915|15:09:16|S|50|38.665000||
B|DOLE|20250915|15:09:16|S|300|13.700000||
B|GLW|20250915|15:09:17|S|100|77.935000||
B|UNH|20250915|15:09:17|S|69|348.856300||
B|UUUU|20250915|15:09:17|S|1006|14.090700||
B|ZS|20250915|15:09:17|S|100|285.135000||
B|ZS|20250915|15:09:17|S|100|285.135000||
B|ANET|20250915|15:09:18|S|100|146.460000||
B|DJT|20250915|15:09:18|S|100|17.440000||
B|LAC|20250915|15:09:18|S|400|3.115000||
B|SOXS|20250915|15:09:18|S|100|6.179900||
B|AGNC|20250915|15:09:19|S|100|10.185000||
B|BA|20250915|15:09:19|S|3|216.105000||
B|LUMN|20250915|15:09:19|S|100|5.845000||
B|GRAB|20250915|15:09:20|S|40|6.060000||
B|JPM|20250915|15:09:20|S|4|309.015000||
B|MU|20250915|15:09:20|S|100|157.608800||
B|NBIS|20250915|15:09:20|S|20|91.260000||
B|QSG|20250915|15:09:20|S|100|9.870000||
B|TPR|20250915|15:09:20|S|20|110.210000||
B|TSLA|20250915|15:09:20|S|10|408.768100||
B|TSLA|20250915|15:09:21|S|15|408.790000||
B|GDX|20250915|15:09:22|S|200|70.389300||
B|MARA|20250915|15:09:22|S|390|15.925000||
B|NEE|20250915|15:09:22|S|10|71.780000||
B|OKLL|20250915|15:09:22|S|100|47.480000||
B|OKLO|20250915|15:09:22|S|10|94.320000||
B|PBR|20250915|15:09:22|S|150|12.875000||
B|TSLA|20250915|15:09:23|S|194|408.890000||
B|ZTS|20250915|15:09:23|S|1|146.785000||
B|CLS|20250915|15:09:24|S|100|249.180000||
B|INTC|20250915|15:09:24|S|100|24.825000||
B|OKLO|20250915|15:09:24|S|300|94.370000||
B|TSLA|20250915|15:09:24|S|1|408.917800||
B|TSLA|20250915|15:09:24|S|50|408.898300||
B|UPS|20250915|15:09:24|S|250|84.027000||
B|ZTS|20250915|15:09:24|S|4|146.770000||
B|HAL|20250915|15:09:25|S|1|21.733500||
B|SAP|20250915|15:09:25|S|100|251.223500||
B|DBA|20250915|15:09:26|S|600|27.919300||
B|DJT|20250915|15:09:26|S|300|17.450000||
B|GNK|20250915|15:09:26|S|100|18.395000||
B|GOOG|20250915|15:09:26|S|200|249.179000||
B|ZS|20250915|15:09:26|S|4|284.983000||
B|CYTK|20250915|15:09:27|S|100|49.427000||
B|VGLT|20250915|15:09:27|S|100|57.365000||
B|ACHR|20250915|15:09:28|S|40|9.085000||
B|ARCC|20250915|15:09:28|S|2|21.209300||
B|GE|20250915|15:09:28|S|24|286.070000||
B|JPM|20250915|15:09:28|S|1|309.070000||
B|TSLA|20250915|15:09:28|S|25|409.050900||
B|TSLA|20250915|15:09:28|S|65|409.090000||
B|ABEV|20250915|15:09:29|S|17|2.335000||
B|IEUR|20250915|15:09:29|S|2|67.935000||
B|OKLO|20250915|15:09:29|S|10|94.290000||
B|PATH|20250915|15:09:29|S|500|11.565000||
B|ACHR|20250915|15:09:30|S|20|9.085000||
B|ADBE|20250915|15:09:30|S|2|346.730000||
B|ALK|20250915|15:09:30|S|100|59.630000||
B|COIN|20250915|15:09:30|S|100|327.440000||
B|QUBT|20250915|15:09:30|S|1000|17.184500||
B|RIOT|20250915|15:09:30|S|100|16.455000||
B|TSLA|20250915|15:09:31|S|200|409.007800||
B|ACWX|20250915|15:09:32|S|18|64.746500||
B|GLD|20250915|15:09:32|S|50|338.620700||
B|MAZE|20250915|15:09:32|S|300|22.990000||
B|PWP|20250915|15:09:32|S|20|22.065000||
B|SPOT|20250915|15:09:32|S|7|706.090000||
B|DBC|20250915|15:09:33|S|300|22.545000||
B|MARA|20250915|15:09:33|S|400|15.915000||
B|SAP|20250915|15:09:33|S|100|251.223500||
B|VZLA|20250915|15:09:33|S|1200|3.970000||
B|AI|20250915|15:09:34|S|1|17.379300||
B|MDB|20250915|15:09:34|S|100|335.490000||
B|ATCH|20250915|15:09:35|S|208|1.025000||
B|FRPT|20250915|15:09:35|S|20|52.670000||
B|MFM|20250915|15:09:35|S|100|5.365000||
B|WBD|20250915|15:09:35|S|5|19.272500||
B|LULU|20250915|15:09:36|S|10|161.390000||
B|PAGS|20250915|15:09:36|S|275|9.730000||
B|STRD|20250915|15:09:36|S|3|79.230000||
B|TSLA|20250915|15:09:36|S|1|408.967000||
B|WU|20250915|15:09:36|S|100|8.380000||
B|CLM|20250915|15:09:37|S|1|8.179300||
B|KHC|20250915|15:09:37|S|100|25.705000||
B|NIO|20250915|15:09:37|S|20|6.460000||
B|TSLA|20250915|15:09:37|S|500|408.925000||
B|IJH|20250915|15:09:38|S|150|65.813500||
B|INTC|20250915|15:09:39|S|200|24.825000||
B|JPM|20250915|15:09:39|S|4|309.025000||
B|QSR|20250915|15:09:39|S|6|63.890000||
B|ZS|20250915|15:09:39|S|2|285.122200||
B|ZTS|20250915|15:09:39|S|100|146.873100||
B|REZI|20250915|15:09:40|S|3|38.864000||
B|GLXY|20250915|15:09:41|S|100|30.585000||
B|TSLA|20250915|15:09:41|S|5|409.029700||
B|TSLA|20250915|15:09:41|S|100|409.077600||
B|OPI|20250915|15:09:42|S|100|0.878300||
B|SEDG|20250915|15:09:42|S|200|30.960000||
B|SHLD|20250915|15:09:42|S|30|66.350000||
B|C|20250915|15:09:43|S|20|99.975000||
B|SPY|20250915|15:09:43|S|1|659.939300||
B|TSLA|20250915|15:09:43|S|1|409.077800||
B|TSLA|20250915|15:09:43|S|5|409.064700||
B|CRWV|20250915|15:09:44|S|50|120.360000||
B|GOOGL|20250915|15:09:44|S|2|248.960000||
B|TSLA|20250915|15:09:44|S|49|409.038300||
B|BLNE|20250915|15:09:45|S|1500|3.280000||
B|RIOT|20250915|15:09:46|S|100|16.445000||
B|SLV|20250915|15:09:46|S|1|38.740000||
B|TSLA|20250915|15:09:47|S|30|409.135000||
B|EEM|20250915|15:09:48|S|5|52.629300||
B|GNK|20250915|15:09:48|S|100|18.350000||
B|HIMS|20250915|15:09:48|S|250|54.240000||
B|TSLA|20250915|15:09:48|S|300|409.160000||
B|TSLQ|20250915|15:09:48|S|50|9.695000||
B|AG|20250915|15:09:49|S|50|10.755000||
B|IEUR|20250915|15:09:49|S|5|67.935000||
B|MODD|20250915|15:09:49|S|22|0.742500||
B|TSLA|20250915|15:09:49|S|300|409.100000||
B|XRX|20250915|15:09:49|S|2|3.635000||
B|KO|20250915|15:09:50|S|6|66.229300||
B|ORCL|20250915|15:09:50|S|196|298.209400||
B|SMCI|20250915|15:09:50|S|1000|45.355000||
B|TSLA|20250915|15:09:50|S|100|409.147800||
B|TSLA|20250915|15:09:50|S|290|409.150000||
B|ZS|20250915|15:09:50|S|4|284.971200||
B|OKLO|20250915|15:09:51|S|20|94.340000||
B|AI|20250915|15:09:52|S|37|17.389300||
B|TFX|20250915|15:09:52|S|100|124.860000||
B|BITF|20250915|15:09:53|S|200|2.450000||
B|GNK|20250915|15:09:53|S|100|18.365000||
B|MSFT|20250915|15:09:53|S|3|513.340000||
B|SBSW|20250915|15:09:54|S|300|8.775000||
B|BBW|20250915|15:09:55|S|20|74.190000||
B|TSLA|20250915|15:09:55|S|1|409.060000||
B|PAGS|20250915|15:09:56|S|63|9.745000||
B|TSLA|20250915|15:09:56|S|1|409.020000||
B|TSLA|20250915|15:09:56|S|100|409.000000||
B|AMDL|20250915|15:09:57|S|10|10.295100||
B|CLSK|20250915|15:09:57|S|400|9.995000||
B|META|20250915|15:09:57|S|28|765.588500||
B|CCL|20250915|15:09:58|S|5|31.365000||
B|OKLO|20250915|15:09:59|S|100|94.140000||
B|MSFT|20250915|15:10:00|S|1|513.335000||
B|RH|20250915|15:10:00|S|20|225.891000||
B|ALAB|20250915|15:10:01|S|200|232.985000||
B|AMDL|20250915|15:10:01|S|100|10.295000||
B|CRM|20250915|15:10:01|S|2|241.611400||
B|IBM|20250915|15:10:01|S|1|256.285000||
B|MARA|20250915|15:10:01|S|390|15.925000||
B|PKST|20250915|15:10:01|S|100|13.470000||
B|AAPL|20250915|15:10:02|S|22|236.240700||
B|LAC|20250915|15:10:02|S|156|3.115000||
B|PONY|20250915|15:10:02|S|200|16.605000||
B|LMND|20250915|15:10:03|S|20|56.190000||
B|OKLO|20250915|15:10:03|S|600|94.185000||
B|OKLO|20250915|15:10:03|S|648|94.210000||
B|OKLO|20250915|15:10:03|S|858|94.230000||
B|SPMO|20250915|15:10:03|S|23|121.115000||
B|IEF|20250915|15:10:04|S|10|97.163500||
B|ITUB|20250915|15:10:04|S|27|7.175000||
B|TGT|20250915|15:10:04|S|4|88.795000||
B|TSLA|20250915|15:10:04|S|10|408.780000||
B|TSLA|20250915|15:10:04|S|50|408.770000||
B|COIN|20250915|15:10:05|S|1|327.325000||
B|DJCO|20250915|15:10:05|S|40|440.750000||
B|BABA|20250915|15:10:06|S|11|157.651000||
B|GNK|20250915|15:10:06|S|100|18.350000||
B|CLS|20250915|15:10:07|S|100|249.330000||
B|DE|20250915|15:10:07|S|2|468.730000||
B|LAC|20250915|15:10:07|S|17|3.115000||
B|MSFT|20250915|15:10:07|S|5|513.335000||
B|ONTO|20250915|15:10:07|S|1|116.470000||
B|OSCR|20250915|15:10:07|S|100|18.585000||
B|RXRX|20250915|15:10:07|S|400|4.750000||
B|RXRX|20250915|15:10:07|S|800|4.750000||
B|SMFG|20250915|15:10:07|S|5|16.805000||
B|TSLA|20250915|15:10:07|S|80|408.635000||
B|TSLA|20250915|15:10:07|S|100|408.658500||
B|UTF|20250915|15:10:07|S|1|25.230000||
B|XLV|20250915|15:10:07|S|1|136.915000||
B|XYL|20250915|15:10:07|S|20|142.140000||
B|Z|20250915|15:10:07|S|100|86.876600||
B|IBIT|20250915|15:10:08|S|200|65.560000||
B|MIDD|20250915|15:10:08|S|6|134.070000||
B|BTDR|20250915|15:10:09|S|20|15.860000||
B|CRWV|20250915|15:10:10|S|100|120.220000||
B|GOOGL|20250915|15:10:10|S|100|248.890000||
B|GOOGL|20250915|15:10:10|S|200|248.890000||
B|INTC|20250915|15:10:10|S|100|24.825000||
B|RBLX|20250915|15:10:10|S|5|137.690000||
B|SNPS|20250915|15:10:10|S|10|417.030000||
B|TSLA|20250915|15:10:10|S|523|408.689700||
B|CIFR|20250915|15:10:11|S|20|10.680000||
B|GSRT|20250915|15:10:11|S|1500|10.409900||
B|INTC|20250915|15:10:11|S|100|24.825000||
B|RR|20250915|15:10:11|S|300|3.815100||
B|ZIM|20250915|15:10:11|S|35|14.715000||
B|ARM|20250915|15:10:12|S|1|153.760000||
B|META|20250915|15:10:12|S|1|765.540000||
B|UBS|20250915|15:10:12|S|20|41.565000||
B|ASRT|20250915|15:10:13|S|100|0.803900||
B|CPNG|20250915|15:10:13|S|4|33.485000||
B|TQQQ|20250915|15:10:13|S|10|98.740700||
B|CRUS|20250915|15:10:14|S|8|116.505000||
B|GLD|20250915|15:10:14|S|1|338.640000||
B|TSLL|20250915|15:10:14|S|150|18.125000||
B|FIVE|20250915|15:10:15|S|11|147.420000||
B|HLI|20250915|15:10:15|S|6|203.040000||
B|TSLA|20250915|15:10:15|S|150|408.661600||
B|AS|20250915|15:10:16|S|50|37.390000||
B|IBIT|20250915|15:10:16|S|1|65.535000||
B|TBBB|20250915|15:10:16|S|200|26.060000||
B|AMZN|20250915|15:10:17|S|1|231.639300||
B|LCID|20250915|15:10:17|S|80|19.860000||
B|MARA|20250915|15:10:17|S|200|15.905000||
B|ENVX|20250915|15:10:18|S|1|8.930000||
B|HOOD|20250915|15:10:18|S|4|114.335000||
B|INTW|20250915|15:10:18|S|1|22.590000||
B|METU|20250915|15:10:18|S|214|46.760000||
B|MSTW|20250915|15:10:18|S|100|33.066300||
B|MSTZ|20250915|15:10:18|S|400|5.395000||
B|NFXL|20250915|15:10:18|S|1|57.200000||
B|NFXL|20250915|15:10:18|S|47|57.220000||
B|NFXL|20250915|15:10:18|S|100|57.220000||
B|ONDS|20250915|15:10:18|S|100|6.370000||
B|PLTU|20250915|15:10:18|S|1|90.400000||
B|PLTU|20250915|15:10:18|S|82|90.410000||
B|PTIR|20250915|15:10:18|S|1|28.670000||
B|URA|20250915|15:10:18|S|1|45.697500||
B|CROX|20250915|15:10:19|S|20|77.650000||
B|GLXY|20250915|15:10:19|S|100|30.570000||
B|KLAC|20250915|15:10:19|S|20|986.330000||
B|MUB|20250915|15:10:19|S|1|106.635500||
B|ORCL|20250915|15:10:19|S|100|298.185000||
B|SOUN|20250915|15:10:19|S|10|14.239300||
B|SOXL|20250915|15:10:19|S|100|29.965000||
B|CLS|20250915|15:10:20|S|100|249.290000||
B|EEM|20250915|15:10:20|S|9|52.639300||
B|MSTR|20250915|15:10:20|S|50|325.430000||
B|MSTR|20250915|15:10:20|S|100|325.433400||
B|QBTS|20250915|15:10:20|S|78|18.225000||
B|SOGP|20250915|15:10:21|S|200|25.640000||
B|SOUN|20250915|15:10:21|S|50|14.235000||
B|SPHQ|20250915|15:10:21|S|26|72.515000||
B|STX|20250915|15:10:21|S|55|210.090000||
B|TONX|20250915|15:10:21|S|50|7.120000||
B|UEIC|20250915|15:10:21|S|100|4.790000||
B|GNK|20250915|15:10:22|S|100|18.350000||
B|LYB|20250915|15:10:23|S|5|52.489000||
B|SPHB|20250915|15:10:23|S|285|108.390000||
B|TSLA|20250915|15:10:23|S|100|409.000000||
B|ACHR|20250915|15:10:24|S|20|9.125000||
B|AI|20250915|15:10:24|S|20|17.389300||
B|IESC|20250915|15:10:24|S|37|374.770000||
B|MU|20250915|15:10:24|S|20|157.591200||
B|TSLA|20250915|15:10:24|S|5|408.979700||
B|NU|20250915|15:10:25|S|20|15.905000||
B|SLV|20250915|15:10:25|S|50|38.740000||
B|SNOY|20250915|15:10:25|S|1|15.180000||
B|SOXS|20250915|15:10:25|S|660|6.180000||
B|XOM|20250915|15:10:25|S|200|111.955000||
B|IBIT|20250915|15:10:26|S|5|65.545000||
B|PFE|20250915|15:10:26|S|10|23.925000||
B|TSLA|20250915|15:10:26|S|3|409.140000||
B|TSLA|20250915|15:10:26|S|100|409.123000||
B|TSLA|20250915|15:10:26|S|300|409.120000||
B|ETHA|20250915|15:10:27|S|2|34.090000||
B|GNK|20250915|15:10:27|S|100|18.350000||
B|RY|20250915|15:10:27|S|5|144.995000||
B|TSLA|20250915|15:10:27|S|266|409.120000||
B|UUUU|20250915|15:10:27|S|11|14.009300||
B|AAPL|20250915|15:10:30|S|100|236.194400||
B|MSTR|20250915|15:10:30|S|1|325.500000||
B|OKLO|20250915|15:10:30|S|1|94.120000||
B|SE|20250915|15:10:30|S|1|189.626500||
B|SNOW|20250915|15:10:30|S|10|227.090000||
B|MSFT|20250915|15:10:31|S|100|513.450000||
B|SE|20250915|15:10:31|S|70|189.575000||
B|TSLA|20250915|15:10:31|S|5|409.247800||
B|UUUU|20250915|15:10:31|S|100|13.965000||
B|LYG|20250915|15:10:32|S|2|4.620000||
B|UNH|20250915|15:10:32|S|80|348.990000||
B|ZTS|20250915|15:10:32|S|100|146.700000||
B|ABBV|20250915|15:10:33|S|1000|217.010000||
B|AMAT|20250915|15:10:33|S|100|170.960000||
B|BOOT|20250915|15:10:33|S|20|181.020000||
B|MCD|20250915|15:10:33|S|3|301.900000||
B|NU|20250915|15:10:33|S|63|15.910700||
B|TGT|20250915|15:10:33|S|100|88.810000||
B|UNH|20250915|15:10:33|S|35|348.880000||
B|UUUU|20250915|15:10:33|S|30|13.959300||
B|ANF|20250915|15:10:34|S|6|86.998800||
B|GNK|20250915|15:10:34|S|100|18.350000||
B|GOOG|20250915|15:10:34|S|10|249.070000||
B|HOOD|20250915|15:10:35|S|50|114.199300||
B|LMND|20250915|15:10:35|S|100|56.190000||
B|PRCH|20250915|15:10:35|S|25|17.680000||
B|TSLA|20250915|15:10:35|S|15|409.255000||
B|TSLA|20250915|15:10:35|S|51|409.429900||
B|TSLA|20250915|15:10:36|S|65|409.355000||
B|COHR|20250915|15:10:37|S|20|106.815000||
B|DOC|20250915|15:10:37|S|48|18.193500||
B|GPRO|20250915|15:10:37|S|3000|2.387200||
B|IBIT|20250915|15:10:37|S|600|65.500000||
B|NVDA|20250915|15:10:37|S|100|177.042500||
B|ADBE|20250915|15:10:38|S|21|346.940000||
B|NAOV|20250915|15:10:38|S|200|11.170000||
B|TSLA|20250915|15:10:38|S|30|409.172200||
B|TSLA|20250915|15:10:38|S|100|409.200000||
B|TSLA|20250915|15:10:38|S|600|409.170000||
B|XLK|20250915|15:10:38|S|5|272.709300||
B|ORCL|20250915|15:10:39|S|50|298.170000||
B|VCIT|20250915|15:10:39|S|3759|84.549900||
B|DDOG|20250915|15:10:40|S|4|138.300000||
B|JNJ|20250915|15:10:40|S|600|177.098800||
B|META|20250915|15:10:40|S|100|765.490000||
B|NBIS|20250915|15:10:40|S|1|91.250000||
B|NDAQ|20250915|15:10:40|S|185|93.360700||
B|TGT|20250915|15:10:40|S|647|88.815000||
B|KHC|20250915|15:10:41|S|100|25.725000||
B|DFDV|20250915|15:10:42|S|20|17.360000||
B|GFI|20250915|15:10:42|S|20|38.815000||
B|AMZN|20250915|15:10:43|S|10|231.679300||
B|GLXY|20250915|15:10:43|S|5000|30.580000||
B|OKLO|20250915|15:10:43|S|151|93.910000||
B|OKLO|20250915|15:10:43|S|694|93.930000||
B|TSLA|20250915|15:10:43|S|100|409.200000||
B|PLUG|20250915|15:10:44|S|75|1.555000||
B|RIG|20250915|15:10:44|S|2987|3.339900||
B|ZS|20250915|15:10:44|S|5|285.175200||
B|BMNR|20250915|15:10:45|S|100|53.485000||
B|COLM|20250915|15:10:45|S|1|54.280000||
B|CSBR|20250915|15:10:45|S|100|8.430000||
B|KLG|20250915|15:10:45|S|100|22.985000||
B|MRNA|20250915|15:10:45|S|100|23.625000||
B|TSLA|20250915|15:10:45|S|13|409.328900||
B|BAC|20250915|15:10:46|S|100|50.535000||
B|FIG|20250915|15:10:46|S|100|53.700000||
B|OPEN|20250915|15:10:46|S|140|9.429300||
B|SNPS|20250915|15:10:46|S|8|417.184300||
B|BMNR|20250915|15:10:47|S|200|53.485000||
B|OSCR|20250915|15:10:47|S|100|18.645000||
B|TSLA|20250915|15:10:47|S|30|409.368300||
B|ACHR|20250915|15:10:48|S|20|9.125000||
B|KO|20250915|15:10:48|S|100|66.235000||
B|KWEB|20250915|15:10:48|S|100|40.955000||
B|ZIM|20250915|15:10:48|S|21|14.715000||
B|DUOL|20250915|15:10:49|S|50|287.580000||
B|MARA|20250915|15:10:50|S|400|15.895000||
B|AESI|20250915|15:10:51|S|1|10.870000||
B|MSTU|20250915|15:10:51|S|100|4.895000||
B|NU|20250915|15:10:51|S|24|15.915000||
B|UVXY|20250915|15:10:51|S|500|10.831300||
B|VTV|20250915|15:10:51|S|23|184.521500||
B|ETN|20250915|15:10:52|S|5|376.960000||
B|HD|20250915|15:10:52|S|98|421.605000||
B|ORCL|20250915|15:10:52|S|50|298.220000||
B|SOXS|20250915|15:10:52|S|4200|6.185000||
B|UUUU|20250915|15:10:52|S|200|13.940000||
B|NU|20250915|15:10:53|S|308|15.915000||
B|TSLA|20250915|15:10:53|S|100|409.365000||
B|Z|20250915|15:10:53|S|100|86.878500||
B|AAAU|20250915|15:10:54|S|3|36.325000||
B|BMNR|20250915|15:10:54|S|50|53.455000||
B|PBR|20250915|15:10:54|S|777|12.870700||
B|GME|20250915|15:10:55|S|10|25.543500||
B|TSLL|20250915|15:10:55|S|10|18.175000||
B|CL|20250915|15:10:56|S|100|81.740700||
B|CL|20250915|15:10:56|S|500|81.745000||
B|MSTR|20250915|15:10:56|S|100|325.340000||
B|TMUS|20250915|15:10:56|S|100|238.620000||
B|TSLL|20250915|15:10:56|S|70|18.179300||
B|ABEV|20250915|15:10:57|S|3|2.335000||
B|BLK|20250915|15:10:57|S|6|1115.750000||
B|CRSP|20250915|15:10:57|S|20|57.290000||
B|KHC|20250915|15:10:57|S|1|25.727500||
B|QS|20250915|15:10:57|S|300|10.049300||
B|SNPS|20250915|15:10:57|S|2|417.184300||
B|TSLA|20250915|15:10:57|S|100|409.250000||
B|HSDT|20250915|15:10:58|S|30|18.580000||
B|RITR|20250915|15:10:58|S|200|5.400000||
B|TSLA|20250915|15:10:58|S|20|409.260000||
B|UTI|20250915|15:10:58|S|200|27.080000||
B|AAL|20250915|15:10:59|S|100|12.575000||
B|DRD|20250915|15:10:59|S|8|23.285000||
B|KR|20250915|15:10:59|S|100|67.190000||
B|LULU|20250915|15:10:59|S|10|161.430000||
B|RIG|20250915|15:10:59|S|20|3.340000||
B|TGS|20250915|15:10:59|S|200|21.320000||
B|ZS|20250915|15:11:00|S|4|284.934000||
B|CPRT|20250915|15:11:01|S|18|47.509300||
B|ZM|20250915|15:11:01|S|7|84.450000||
B|BLK|20250915|15:11:02|S|6|1115.760000||
B|SMR|20250915|15:11:02|S|100|38.800000||
B|ASML|20250915|15:11:03|S|5|865.589000||
B|COIN|20250915|15:11:03|S|93|327.370000||
B|CRWV|20250915|15:11:03|S|100|120.180000||
B|CSX|20250915|15:11:03|S|11|32.459900||
B|EEM|20250915|15:11:03|S|41|52.639300||
B|GDXU|20250915|15:11:03|S|1|163.910000||
B|LOMA|20250915|15:11:03|S|6|7.521200||
B|PLTR|20250915|15:11:03|S|100|170.690000||
B|TSLA|20250915|15:11:03|S|30|409.400000||
B|XLKI|20250915|15:11:03|S|1|25.649700||
B|ALB|20250915|15:11:04|S|37|81.020000||
B|CDTX|20250915|15:11:04|S|100|65.850000||
B|TSLA|20250915|15:11:04|S|20|409.430000||
B|ADBE|20250915|15:11:05|S|4|346.930000||
B|EBAY|20250915|15:11:05|S|8|90.575000||
B|ZTO|20250915|15:11:05|S|6|19.260000||
B|ATCH|20250915|15:11:06|S|200|0.989000||
B|OKLO|20250915|15:11:06|S|130|93.970000||
B|OKLO|20250915|15:11:06|S|465|93.970000||
B|TSLA|20250915|15:11:06|S|16|409.480000||
B|TSLA|20250915|15:11:06|S|100|409.480000||
B|ULTY|20250915|15:11:06|S|3|5.629700||
B|UNG|20250915|15:11:06|S|300|12.945000||
B|EQT|20250915|15:11:07|S|100|50.375000||
B|IONQ|20250915|15:11:07|S|377|59.440000||
B|NOC|20250915|15:11:07|S|22|575.983100||
B|NOC|20250915|15:11:07|S|40|575.990000||
B|YANG|20250915|15:11:07|S|100|22.300000||
B|ZTS|20250915|15:11:07|S|200|146.640000||
B|AII|20250915|15:11:08|S|20|20.100000||
B|JPM|20250915|15:11:08|S|129|309.120000||
B|NVDA|20250915|15:11:08|S|23|177.077600||
B|OKLO|20250915|15:11:08|S|127|93.965000||
B|SBUX|20250915|15:11:08|S|5|82.688500||
B|SOFI|20250915|15:11:08|S|20|27.559300||
B|TSLL|20250915|15:11:08|S|4451|18.193600||
B|URA|20250915|15:11:08|S|10|45.675000||
B|IGIB|20250915|15:11:09|S|1200|54.355000||
B|MET|20250915|15:11:09|S|100|80.305000||
B|ORBS|20250915|15:11:09|S|200|12.350000||
B|PATH|20250915|15:11:09|S|43|11.580700||
B|CNQ|20250915|15:11:10|S|50|32.070000||
B|DKNG|20250915|15:11:10|S|100|42.870000||
B|MTVA|20250915|15:11:10|S|650|1.400000||
B|XLP|20250915|15:11:10|S|50|79.460000||
B|AMZN|20250915|15:11:11|S|50|231.719300||
B|MTVA|20250915|15:11:12|S|10|1.445000||
B|PAGS|20250915|15:11:12|S|300|9.759300||
B|TSLA|20250915|15:11:12|S|100|409.517900||
B|TSLA|20250915|15:11:12|S|200|409.520000||
B|JD|20250915|15:11:13|S|200|33.479300||
B|MTCH|20250915|15:11:13|S|80|37.395000||
B|QS|20250915|15:11:13|S|451|10.055000||
B|ZTS|20250915|15:11:13|S|2|146.831300||
B|INTC|20250915|15:11:14|S|15|24.815000||
B|OPI|20250915|15:11:14|S|100|0.878800||
B|ATCH|20250915|15:11:15|S|100|0.986200||
B|CRCL|20250915|15:11:15|S|40|132.590000||
B|QS|20250915|15:11:15|S|100|10.055000||
B|TMUS|20250915|15:11:15|S|10|238.540000||
B|TSLA|20250915|15:11:15|S|20|409.657800||
B|WU|20250915|15:11:15|S|180|8.385000||
B|FXI|20250915|15:11:16|S|4|40.769300||
B|IONQ|20250915|15:11:16|S|10|59.445000||
B|KHC|20250915|15:11:16|S|600|25.707700||
B|MFM|20250915|15:11:16|S|400|5.370000||
B|TJX|20250915|15:11:16|S|100|140.640000||
B|TSLA|20250915|15:11:16|S|55|409.545000||
B|VICI|20250915|15:11:16|S|10|33.055000||
B|VNO|20250915|15:11:16|S|1|41.770000||
B|MRNA|20250915|15:11:17|S|50|23.635000||
B|REZI|20250915|15:11:17|S|100|38.919300||
B|SMFG|20250915|15:11:17|S|3|16.805000||
B|VTI|20250915|15:11:17|S|2|325.509300||
B|AGG|20250915|15:11:18|S|128|100.715000||
B|TSLA|20250915|15:11:18|S|20|409.380000||
B|TSLA|20250915|15:11:18|S|20|409.415000||
B|Z|20250915|15:11:18|S|100|86.879500||
B|BAC|20250915|15:11:19|S|100|50.535000||
B|HOOD|20250915|15:11:19|S|50|114.125000||
B|CIBR|20250915|15:11:20|S|4|75.680000||
B|DOLE|20250915|15:11:20|S|300|13.700000||
B|LAC|20250915|15:11:20|S|5|3.125000||
B|LAC|20250915|15:11:20|S|362|3.125000||
B|NIO|20250915|15:11:20|S|166|6.490000||
B|TSLA|20250915|15:11:20|S|100|409.480000||
B|UBER|20250915|15:11:20|S|4|98.119300||
B|FTAI|20250915|15:11:21|S|200|172.920000||
B|GLOB|20250915|15:11:21|S|100|55.310000||
B|LOMA|20250915|15:11:21|S|3|7.521200||
B|BA|20250915|15:11:22|S|8|215.962000||
B|IONQ|20250915|15:11:22|S|400|59.415000||
B|SOFI|20250915|15:11:22|S|40|27.549300||
B|TSLA|20250915|15:11:22|S|100|409.390000||
B|V|20250915|15:11:22|S|1|339.020000||
B|AMD|20250915|15:11:23|S|3|161.029700||
B|IWM|20250915|15:11:23|S|94|239.310000||
B|SPY|20250915|15:11:23|S|26|659.960000||
B|TSLA|20250915|15:11:23|S|65|409.460000||
B|ZM|20250915|15:11:23|S|9|84.450000||
B|IAUM|20250915|15:11:24|S|100|36.675000||
B|AVGO|20250915|15:11:25|S|3|364.735500||
B|OVV|20250915|15:11:25|S|200|40.750000||
B|MTVA|20250915|15:11:27|S|100|1.480000||
B|SPY|20250915|15:11:28|S|1|660.022500||
B|CL|20250915|15:11:29|S|100|81.820700||
B|LUNR|20250915|15:11:29|S|420|9.025000||
B|BABA|20250915|15:11:30|S|25|157.619000||
B|GPUS|20250915|15:11:30|S|1200|0.443000||
B|LHX|20250915|15:11:30|S|150|281.980000||
B|PATH|20250915|15:11:30|S|300|11.585000||
B|TSLA|20250915|15:11:30|S|30|409.610000||
B|ETHA|20250915|15:11:31|S|8|34.050000||
B|SBUX|20250915|15:11:31|S|10|82.730000||
B|FF|20250915|15:11:32|S|20|3.885000||
B|MTVA|20250915|15:11:32|S|300|1.480000||
B|QUBT|20250915|15:11:32|S|20|17.205000||
B|XLV|20250915|15:11:32|S|12|136.925000||
B|BMBL|20250915|15:11:33|S|10|7.095000||
B|KSPI|20250915|15:11:33|S|2|84.410000||
B|MO|20250915|15:11:34|S|2|64.879700||
B|TSLA|20250915|15:11:34|S|1|409.540000||
B|ABNB|20250915|15:11:35|S|5|120.725000||
B|MDLZ|20250915|15:11:35|S|100|61.637500||
B|GDX|20250915|15:11:36|S|25|70.422500||
B|GGAL|20250915|15:11:36|S|100|29.290000||
B|IEF|20250915|15:11:36|S|1440|97.175000||
B|OKLO|20250915|15:11:36|S|36|93.950000||
B|SPY|20250915|15:11:36|S|1|660.042500||
B|ZIM|20250915|15:11:36|S|100|14.720000||
B|GGAL|20250915|15:11:37|S|100|29.289100||
B|GGAL|20250915|15:11:37|S|400|29.289100||
B|IREN|20250915|15:11:37|S|41|35.350000||
B|SOUN|20250915|15:11:37|S|50|14.225000||
B|SPY|20250915|15:11:37|S|2|660.058200||
B|TSLL|20250915|15:11:37|S|100|18.195000||
B|DNN|20250915|15:11:38|S|1000|2.580000||
B|FSM|20250915|15:11:38|S|50|8.255000||
B|MSTR|20250915|15:11:38|S|50|325.440000||
B|PWR|20250915|15:11:38|S|1|386.051000||
B|SNPS|20250915|15:11:38|S|100|417.370000||
B|SOGP|20250915|15:11:38|S|100|25.960000||
B|TSLA|20250915|15:11:38|S|50|409.475000||
B|MSTR|20250915|15:11:39|S|30|325.455100||
B|TSLA|20250915|15:11:39|S|5|409.360000||
B|DUOL|20250915|15:11:40|S|2|287.690000||
B|ORCL|20250915|15:11:40|S|300|298.180000||
B|TSLA|20250915|15:11:40|S|10|409.385000||
B|FDUS|20250915|15:11:41|S|25|21.147400||
B|COHR|20250915|15:11:42|S|3|106.800000||
B|ZIM|20250915|15:11:42|S|10|14.720000||
B|ZIM|20250915|15:11:42|S|86|14.720000||
B|AG|20250915|15:11:43|S|50|10.765000||
B|ING|20250915|15:11:43|S|16|25.755000||
B|PBR|20250915|15:11:43|S|4|12.875000||
B|SOFI|20250915|15:11:43|S|150|27.559300||
B|TEM|20250915|15:11:43|S|127|85.230000||
B|TEM|20250915|15:11:43|S|170|85.210000||
B|TSLA|20250915|15:11:43|S|3|409.540000||
B|VCIT|20250915|15:11:43|S|80|84.550000||
B|C|20250915|15:11:44|S|97|99.980700||
B|CVS|20250915|15:11:44|S|100|73.150000||
B|SNPS|20250915|15:11:44|S|100|417.375800||
B|ANET|20250915|15:11:45|S|78|146.445000||
B|GOOG|20250915|15:11:45|S|300|249.400000||
B|QUBT|20250915|15:11:45|S|4|17.215000||
B|CSCO|20250915|15:11:46|S|57|66.669300||
B|LAC|20250915|15:11:46|S|192|3.125000||
B|NXG|20250915|15:11:46|S|100|48.840000||
B|SPY|20250915|15:11:46|S|1|660.052500||
B|BCS|20250915|15:11:47|S|128|21.025000||
B|TSLA|20250915|15:11:47|S|10|409.525000||
B|DBA|20250915|15:11:48|S|100|27.925000||
B|FSK|20250915|15:11:48|S|534|17.065000||
B|OKLO|20250915|15:11:48|S|200|93.970000||
B|OKLO|20250915|15:11:48|S|200|93.990000||
B|EME|20250915|15:11:49|S|18|626.239000||
B|GLXY|20250915|15:11:49|S|100|30.575000||
B|TSLA|20250915|15:11:49|S|10|409.330000||
B|LRE|20250915|15:11:50|S|100|1.900000||
B|URA|20250915|15:11:51|S|100|45.679300||
B|AI|20250915|15:11:52|S|600|17.430000||
B|ISRG|20250915|15:11:52|S|1|434.475300||
B|ASML|20250915|15:11:53|S|1|865.960000||
B|BX|20250915|15:11:53|S|100|184.038800||
B|TSLA|20250915|15:11:53|S|100|409.405000||
B|ZS|20250915|15:11:53|S|4|284.933900||
B|CTRI|20250915|15:11:54|S|100|23.190000||
B|CIK|20250915|15:11:55|S|1100|3.010000||
B|PTON|20250915|15:11:55|S|50|8.129300||
B|RMBS|20250915|15:11:56|S|12|96.497100||
B|TSLL|20250915|15:11:56|S|50|18.185000||
B|TWLO|20250915|15:11:56|S|5|103.898500||
B|URBN|20250915|15:11:56|S|7|71.530000||
B|ASTS|20250915|15:11:57|S|200|41.085000||
B|ATYR|20250915|15:11:57|E|5|1.018100||
B|IONL|20250915|15:11:57|S|100|80.540000||
B|IONL|20250915|15:11:57|S|200|80.500000||
B|ORCX|20250915|15:11:57|S|28|45.610000||
B|RIOT|20250915|15:11:57|S|100|16.425000||
B|LNTH|20250915|15:11:58|S|100|52.245000||
B|LUMN|20250915|15:11:58|S|100|5.845000||
B|WW|20250915|15:11:58|S|76|28.080000||
B|DOCN|20250915|15:11:59|S|96|37.195000||
B|QBTS|20250915|15:12:00|S|412|18.279900||
B|SMCI|20250915|15:12:00|S|20|45.405000||
B|CEG|20250915|15:12:01|S|1|331.380000||
B|NU|20250915|15:12:01|S|200|15.925000||
B|PEP|20250915|15:12:01|S|1|141.260000||
B|IWM|20250915|15:12:02|S|38|239.278100||
B|NU|20250915|15:12:02|S|100|15.920000||
B|RH|20250915|15:12:02|S|100|226.058200||
B|RLI|20250915|15:12:02|S|20|66.090000||
B|AAPL|20250915|15:12:03|S|84|236.175000||
B|QBTS|20250915|15:12:03|S|10|18.275000||
B|TSLQ|20250915|15:12:03|S|2000|9.675000||
B|ACHR|20250915|15:12:04|S|42|9.149900||
B|ZS|20250915|15:12:04|S|1|285.077800||
B|ZS|20250915|15:12:04|S|5|285.077800||
B|ZS|20250915|15:12:04|S|100|284.960000||
B|LRN|20250915|15:12:05|S|200|137.360000||
B|TSLA|20250915|15:12:05|S|2|409.500000||
B|ASRT|20250915|15:12:06|S|100|0.804000||
B|TSLA|20250915|15:12:06|S|30|409.392200||
B|UEC|20250915|15:12:06|S|5|13.007500||
B|AMD|20250915|15:12:07|S|300|161.060000||
B|NTR|20250915|15:12:07|S|100|57.080700||
B|ACHR|20250915|15:12:08|S|100|9.150000||
B|TSLA|20250915|15:12:08|S|100|409.150000||
B|HSDT|20250915|15:12:09|S|100|18.160000||
B|OPEN|20250915|15:12:09|S|100|9.447500||
B|HROW|20250915|15:12:10|S|200|43.110000||
B|HUT|20250915|15:12:10|S|25|33.276500||
B|CRCL|20250915|15:12:11|S|1|132.460000||
B|OKLO|20250915|15:12:11|S|9|94.090000||
B|OPEN|20250915|15:12:11|S|100|9.449300||
B|PAM|20250915|15:12:11|S|7|59.530000||
B|TSLA|20250915|15:12:11|S|100|409.272200||
B|AMZN|20250915|15:12:12|S|500|231.725000||
B|RELI|20250915|15:12:12|S|100|0.797300||
B|BAC|20250915|15:12:13|S|100|50.555000||
B|BBAI|20250915|15:12:13|S|50|5.040000||
B|BTCT|20250915|15:12:13|S|100|2.840000||
B|MSTR|20250915|15:12:13|S|4|325.356500||
B|UAMY|20250915|15:12:13|S|100|5.055000||
B|IOT|20250915|15:12:14|S|12|39.330000||
B|IWM|20250915|15:12:14|S|100|239.335000||
B|TNA|20250915|15:12:14|S|912|43.817500||
B|PBR|20250915|15:12:15|S|120|12.875000||
B|AVGO|20250915|15:12:16|S|100|364.925000||
B|BMNR|20250915|15:12:16|S|1|53.590000||
B|HUN|20250915|15:12:16|S|40|10.487500||
B|TSLA|20250915|15:12:16|S|50|409.440000||
B|TSLA|20250915|15:12:16|S|100|409.420000||
B|UUUU|20250915|15:12:16|S|8|13.915000||
B|GOOGL|20250915|15:12:17|S|3|249.255000||
B|LAC|20250915|15:12:17|S|92|3.125000||
B|MTVA|20250915|15:12:17|S|250|1.529900||
B|PBR|20250915|15:12:17|S|7|12.875000||
B|SOUN|20250915|15:12:17|S|30|14.240000||
B|ALGN|20250915|15:12:18|S|227|131.551400||
B|CCD|20250915|15:12:18|S|100|21.065000||
B|GIB|20250915|15:12:18|S|200|92.850000||
B|LAC|20250915|15:12:18|S|50|3.125000||
B|NVAX|20250915|15:12:18|S|335|7.965000||
B|PLUG|20250915|15:12:18|S|50|1.555000||
B|SEZL|20250915|15:12:18|S|9|90.070000||
B|CLF|20250915|15:12:19|S|25|11.926600||
B|TDG|20250915|15:12:19|S|2|1292.950000||
B|ULTY|20250915|15:12:19|S|1000|5.630000||
B|BGL|20250915|15:12:20|S|100|9.530000||
B|CVNA|20250915|15:12:20|S|100|368.140000||
B|CVNA|20250915|15:12:20|S|100|368.440000||
B|GGLS|20250915|15:12:20|S|100|8.705000||
B|RXRX|20250915|15:12:20|S|100|4.760000||
B|TSLA|20250915|15:12:20|S|200|409.450000||
B|BHFAL|20250915|15:12:21|S|100|18.410000||
B|DEO|20250915|15:12:21|S|20|100.680000||
B|GNK|20250915|15:12:21|S|100|18.321200||
B|MTVA|20250915|15:12:21|S|599|1.458000||
B|PBR|20250915|15:12:21|S|179|12.875000||
B|STLA|20250915|15:12:21|S|19|9.595000||
B|CLF|20250915|15:12:22|S|20|11.925000||
B|LAC|20250915|15:12:22|S|2|3.125000||
B|LEMB|20250915|15:12:22|S|18|41.293500||
B|MTVA|20250915|15:12:22|S|100|1.450000||
B|SCHW|20250915|15:12:22|S|375|92.319300||
B|TSLA|20250915|15:12:22|S|50|409.370000||
B|ASTS|20250915|15:12:23|S|20|41.069100||
B|HSDT|20250915|15:12:23|S|100|18.290000||
B|PSTG|20250915|15:12:23|S|43|86.950000||
B|TSLA|20250915|15:12:23|S|10|409.320000||
B|CHTR|20250915|15:12:24|S|1|262.030000||
B|THNQ|20250915|15:12:24|S|100|63.060000||
B|VRT|20250915|15:12:24|S|34|139.179400||
B|ZS|20250915|15:12:24|S|9|284.897300||
B|CE|20250915|15:12:25|S|1|45.030000||
B|DIS|20250915|15:12:25|S|1|115.699800||
B|GGAL|20250915|15:12:25|S|20|29.310900||
B|GGAL|20250915|15:12:25|S|40|29.311200||
B|UVIX|20250915|15:12:25|S|200|10.475000||
B|PII|20250915|15:12:26|S|100|58.470000||
B|AII|20250915|15:12:27|S|20|20.230000||
B|ISRG|20250915|15:12:27|S|1|434.300000||
B|SLV|20250915|15:12:27|S|400|38.750000||
B|DUOL|20250915|15:12:28|S|1|287.570000||
B|LAC|20250915|15:12:28|S|1209|3.125000||
B|MAR|20250915|15:12:28|S|50|266.420000||
B|PBR|20250915|15:12:28|S|1200|12.875000||
B|LAC|20250915|15:12:29|S|4|3.125000||
B|NBIS|20250915|15:12:29|S|2|91.120000||
B|TSLA|20250915|15:12:29|S|2|409.280000||
B|WSO|20250915|15:12:29|S|1|384.490000||
B|HOOD|20250915|15:12:30|S|111|114.190000||
B|IONQ|20250915|15:12:30|S|100|59.510000||
B|TQQQ|20250915|15:12:30|S|300|98.812500||
B|ZIM|20250915|15:12:30|S|31|14.715000||
B|ZIM|20250915|15:12:30|S|100|14.720000||
B|FSM|20250915|15:12:31|S|50|8.255000||
B|ITRN|20250915|15:12:31|S|2|36.140000||
B|SONY|20250915|15:12:31|S|20|29.279300||
B|SPY|20250915|15:12:31|S|30|660.140000||
B|BBAR|20250915|15:12:32|S|12|8.800900||
B|SGOV|20250915|15:12:32|S|1|100.539500||
B|TSLA|20250915|15:12:32|S|200|409.345000||
B|XPEV|20250915|15:12:32|S|2|21.415000||
B|ASIC|20250915|15:12:33|S|20|20.480000||
B|BBAR|20250915|15:12:33|S|72|8.800000||
B|BMNR|20250915|15:12:33|S|150|53.590000||
B|ING|20250915|15:12:33|S|17|25.769900||
B|MINO|20250915|15:12:33|S|300|45.210000||
B|OPEN|20250915|15:12:33|S|200|9.469300||
B|PAM|20250915|15:12:33|S|32|59.520000||
B|PAM|20250915|15:12:33|S|100|59.550000||
B|RPRX|20250915|15:12:33|S|29|35.070700||
B|WMS|20250915|15:12:33|S|4|143.150000||
B|XPEV|20250915|15:12:33|S|33|21.415000||
B|ZS|20250915|15:12:33|S|4|285.191800||
B|ZTS|20250915|15:12:33|S|1|146.702900||
B|BBAR|20250915|15:12:34|S|3|8.800900||
B|CRCL|20250915|15:12:34|S|15|132.430000||
B|CVX|20250915|15:12:34|S|3|157.515000||
B|IWM|20250915|15:12:34|S|100|239.385000||
B|ZM|20250915|15:12:34|S|8|84.240000||
B|QBTS|20250915|15:12:35|S|100|18.285000||
B|URA|20250915|15:12:35|S|16|45.709300||
B|ZM|20250915|15:12:35|S|5|84.250000||
B|AAL|20250915|15:12:36|S|2000|12.575500||
B|CHWY|20250915|15:12:36|S|20|36.725000||
B|SOFI|20250915|15:12:36|S|200|27.579300||
B|ULTY|20250915|15:12:36|S|6|5.623500||
B|ZIM|20250915|15:12:36|S|100|14.715000||
B|CIFR|20250915|15:12:37|S|20|10.715000||
B|GOOG|20250915|15:12:37|S|75|249.478800||
B|OXY|20250915|15:12:37|S|70|45.465000||
B|PTON|20250915|15:12:37|S|50|8.129300||
B|BTF|20250915|15:12:38|S|50|18.190000||
B|CRCL|20250915|15:12:38|S|84|132.440000||
B|GOOGL|20250915|15:12:38|S|25|249.329000||
B|MTVA|20250915|15:12:38|S|100|1.460000||
B|OSCR|20250915|15:12:38|S|149|18.680000||
B|QQQM|20250915|15:12:38|S|2|243.229900||
B|SCHW|20250915|15:12:38|S|375|92.289000||
B|SOUN|20250915|15:12:38|S|1|14.235000||
B|EOG|20250915|15:12:39|S|1|117.620000||
B|LUMN|20250915|15:12:40|S|100|5.855000||
B|MTVA|20250915|15:12:40|S|300|1.459900||
B|TSLA|20250915|15:12:40|S|150|409.305000||
B|MELI|20250915|15:12:41|S|1|2348.160000||
B|GNK|20250915|15:12:42|S|100|18.321200||
B|LCTU|20250915|15:12:42|S|264|71.909700||
B|LYB|20250915|15:12:42|S|20|52.519300||
B|QBTS|20250915|15:12:42|S|27|18.300000||
B|QBTS|20250915|15:12:42|S|40|18.295000||
B|SPTL|20250915|15:12:42|S|450|27.179900||
B|BNDX|20250915|15:12:43|S|13|49.457500||
B|OKTA|20250915|15:12:43|S|100|90.878600||
B|PINS|20250915|15:12:43|S|100|36.100000||
B|SGOV|20250915|15:12:43|S|109|100.535100||
B|TSLA|20250915|15:12:43|S|350|409.260000||
B|AMC|20250915|15:12:44|S|100|2.908100||
B|KTOS|20250915|15:12:44|S|3|70.752600||
B|QBTS|20250915|15:12:44|S|249|18.289700||
B|AAL|20250915|15:12:45|S|100|12.575000||
B|GNK|20250915|15:12:45|S|100|18.311500||
B|MS|20250915|15:12:45|S|250|156.351000||
B|QTTB|20250915|15:12:46|S|50|1.850000||
B|STLA|20250915|15:12:46|S|23|9.598600||
B|SWKS|20250915|15:12:46|S|100|73.100000||
B|CVLT|20250915|15:12:47|S|17|189.990000||
B|NU|20250915|15:12:47|S|1|15.935000||
B|NU|20250915|15:12:47|S|12|15.930000||
B|PYPL|20250915|15:12:47|S|54|67.175000||
B|ZTS|20250915|15:12:47|S|7|146.772700||
B|PLTR|20250915|15:12:48|S|30|170.651200||
B|ZM|20250915|15:12:48|S|9|84.255000||
B|APLS|20250915|15:12:49|S|16|23.539300||
B|BTCI|20250915|15:12:49|S|5|60.850000||
B|VCEL|20250915|15:12:49|S|12|31.320000||
B|AAL|20250915|15:12:50|S|25|12.575000||
B|SH|20250915|15:12:50|S|100|37.705000||
B|DEFT|20250915|15:12:51|S|100|2.570000||
B|MTVA|20250915|15:12:51|S|340|1.520000||
B|SOUN|20250915|15:12:51|S|100|14.239300||
B|SYNA|20250915|15:12:52|S|1|70.187400||
B|BBY|20250915|15:12:53|S|100|75.080000||
B|IBB|20250915|15:12:53|S|20|140.580700||
B|NU|20250915|15:12:53|S|8|15.935000||
B|RGTI|20250915|15:12:53|S|1|19.545000||
B|SCHD|20250915|15:12:53|S|50|27.329300||
B|AMD|20250915|15:12:54|S|3|161.120000||
B|ASIC|20250915|15:12:54|S|20|20.495000||
B|GAP|20250915|15:12:54|S|120|23.925000||
B|ULCC|20250915|15:12:54|S|100|5.305000||
B|BTAI|20250915|15:12:55|S|3|3.050000||
B|CIFR|20250915|15:12:55|S|20|10.720000||
B|HIMS|20250915|15:12:55|S|100|54.120900||
B|CRWV|20250915|15:12:56|S|100|119.855000||
B|HSY|20250915|15:12:56|S|100|184.950000||
B|LYFT|20250915|15:12:56|S|100|19.915000||
B|VGT|20250915|15:12:56|S|13|725.360000||
B|VGT|20250915|15:12:56|S|100|725.340000||
B|VGT|20250915|15:12:56|S|100|725.360000||
B|DNN|20250915|15:12:57|S|300|2.575000||
B|OSCR|20250915|15:12:57|S|100|18.745000||
B|CRCL|20250915|15:12:58|S|400|132.379700||
B|KR|20250915|15:12:58|S|100|67.180000||
B|QBTS|20250915|15:12:58|S|233|18.280000||
B|TER|20250915|15:12:58|S|80|114.000000||
B|VTEB|20250915|15:12:58|S|1|50.105100||
B|BWMN|20250915|15:12:59|S|100|41.635000||
B|SOUN|20250915|15:13:00|S|100|14.225000||
B|SQQQ|20250915|15:13:00|S|4|16.225000||
B|TSLA|20250915|15:13:00|S|30|409.322000||
B|MARA|20250915|15:13:01|S|300|15.945000||
B|TSLA|20250915|15:13:01|S|100|409.400000||
B|AEM|20250915|15:13:02|S|20|153.920000||
B|AEM|20250915|15:13:02|S|50|153.927500||
B|AEM|20250915|15:13:02|S|100|153.917700||
B|FMX|20250915|15:13:02|S|100|94.170000||
B|LULU|20250915|15:13:02|S|20|161.411000||
B|TGS|20250915|15:13:02|S|62|21.270000||
B|AAL|20250915|15:13:03|S|100|12.575000||
B|ACWI|20250915|15:13:03|S|2|137.109300||
B|QS|20250915|15:13:03|S|100|10.079300||
B|AMD|20250915|15:13:04|S|70|161.070300||
B|PL|20250915|15:13:04|S|20|9.765000||
B|SPYG|20250915|15:13:04|S|100|103.870000||
B|BLK|20250915|15:13:05|S|30|1115.740000||
B|CIBR|20250915|15:13:05|S|1|75.670000||
B|CRCL|20250915|15:13:05|S|100|132.450000||
B|GOOGL|20250915|15:13:05|S|500|249.319100||
B|IAU|20250915|15:13:05|S|55|69.345000||
B|MTVA|20250915|15:13:05|S|100|1.480000||
B|NBIS|20250915|15:13:05|S|100|91.115000||
B|AVGO|20250915|15:13:06|S|7|364.800000||
B|BB|20250915|15:13:06|S|2|3.985000||
B|GOOGL|20250915|15:13:06|S|12|249.315000||
B|QQQ|20250915|15:13:06|S|24|590.740700||
B|TEM|20250915|15:13:06|S|200|85.175000||
B|TSLA|20250915|15:13:06|S|25|409.300000||
B|TXN|20250915|15:13:06|S|50|178.050000||
B|CRCL|20250915|15:13:07|S|100|132.450000||
B|CSCO|20250915|15:13:07|S|38|66.705000||
B|TSLA|20250915|15:13:07|S|20|409.325000||
B|VTI|20250915|15:13:07|S|1|325.569100||
B|MP|20250915|15:13:08|S|15|66.020000||
B|ZM|20250915|15:13:08|S|110|84.330000||
B|AI|20250915|15:13:09|S|100|17.440000||
B|GPN|20250915|15:13:09|S|100|84.275000||
B|MSFT|20250915|15:13:09|S|2|513.640000||
B|AEM|20250915|15:13:10|S|40|153.925000||
B|AAL|20250915|15:13:11|S|15|12.575000||
B|APP|20250915|15:13:11|S|1|588.870000||
B|CRCL|20250915|15:13:11|S|20|132.550000||
B|NAIL|20250915|15:13:11|S|70|83.980000||
B|SAR|20250915|15:13:11|S|10|24.240000||
B|TSLA|20250915|15:13:11|S|1|409.414200||
B|ARCC|20250915|15:13:12|S|150|21.185000||
B|NAOV|20250915|15:13:12|S|200|11.310000||
B|AEO|20250915|15:13:13|S|100|19.675000||
B|HOOD|20250915|15:13:13|S|1|114.100000||
B|MTVA|20250915|15:13:13|S|100|1.510000||
B|ADBE|20250915|15:13:14|S|80|347.040000||
B|ADBE|20250915|15:13:14|S|100|346.980000||
B|AMZN|20250915|15:13:14|S|3|231.694900||
B|AVAV|20250915|15:13:14|S|20|250.450000||
B|META|20250915|15:13:14|S|25|765.710000||
B|VIST|20250915|15:13:14|S|346|35.640000||
B|INDA|20250915|15:13:15|S|9|53.405000||
B|ARAI|20250915|15:13:16|S|460|3.270000||
B|MP|20250915|15:13:16|S|9|66.010000||
B|PTON|20250915|15:13:16|S|50|8.125000||
B|RGTI|20250915|15:13:16|S|10|19.545000||
B|RIOT|20250915|15:13:16|S|100|16.460700||
B|TSLA|20250915|15:13:16|S|100|409.350000||
B|WOLF|20250915|15:13:16|S|10|2.950000||
B|ADBE|20250915|15:13:17|S|25|346.910000||
B|SCLX|20250915|15:13:17|S|100|25.730000||
B|TSLA|20250915|15:13:17|S|28|409.330000||
B|WULF|20250915|15:13:17|S|100|10.155000||
B|Z|20250915|15:13:17|S|100|86.889000||
B|ZM|20250915|15:13:17|S|100|84.320000||
B|ZM|20250915|15:13:17|S|100|84.330000||
B|ZM|20250915|15:13:17|S|100|84.330000||
B|ZM|20250915|15:13:17|S|400|84.325000||
B|HSAI|20250915|15:13:18|S|20|29.550000||
B|INTC|20250915|15:13:18|S|100|24.825000||
B|MARA|20250915|15:13:19|S|200|15.945000||
B|MSTY|20250915|15:13:19|S|300|15.405000||
B|PAM|20250915|15:13:19|S|1|59.510000||
B|HUM|20250915|15:13:20|S|1|274.780000||
B|KR|20250915|15:13:20|S|100|67.190000||
B|OPEN|20250915|15:13:20|S|100|9.485000||
B|TBIL|20250915|15:13:20|S|99|49.920100||
B|KO|20250915|15:13:21|S|100|66.195000||
B|TSLA|20250915|15:13:21|S|28|409.400000||
B|GIS|20250915|15:13:22|S|100|49.345000||
B|SLDP|20250915|15:13:22|S|100|3.995000||
B|ZS|20250915|15:13:23|S|100|285.200000||
B|BAC|20250915|15:13:24|S|100|50.585000||
B|MP|20250915|15:13:24|S|14|65.988600||
B|TSN|20250915|15:13:24|S|25|54.250700||
B|AII|20250915|15:13:25|S|8|20.240000||
B|AMZN|20250915|15:13:25|S|15|231.707000||
B|DOLE|20250915|15:13:25|S|300|13.700000||
B|ETHA|20250915|15:13:25|S|1|34.040000||
B|GPUS|20250915|15:13:25|S|56|0.442200||
B|UPS|20250915|15:13:25|S|100|84.135000||
B|VST|20250915|15:13:25|S|200|214.940500||
B|MSFT|20250915|15:13:26|S|100|513.470000||
B|SPY|20250915|15:13:27|S|100|660.038800||
B|FIG|20250915|15:13:28|S|10|53.710000||
B|HERO|20250915|15:13:28|S|100|34.390000||
B|IDEV|20250915|15:13:28|S|1|80.243500||
B|MSFT|20250915|15:13:31|S|100|513.430000||
B|NBIS|20250915|15:13:32|S|50|91.150000||
B|GPUS|20250915|15:13:33|S|500|0.441100||
B|PCG|20250915|15:13:33|S|20|15.415000||
B|U|20250915|15:13:33|S|100|45.945000||
B|WULF|20250915|15:13:33|S|400|10.145000||
B|CRWD|20250915|15:13:34|S|2|444.000000||
B|OESX|20250915|15:13:34|S|50|9.340000||
B|AXP|20250915|15:13:35|S|10|327.855000||
B|CRWV|20250915|15:13:35|S|30|119.940000||
B|KHC|20250915|15:13:35|S|100|25.715000||
B|LUNR|20250915|15:13:35|S|200|9.025000||
B|VOOG|20250915|15:13:35|S|100|432.670000||
B|VOOG|20250915|15:13:35|S|200|432.650000||
B|COIN|20250915|15:13:36|S|52|327.515000||
B|KLAR|20250915|15:13:36|S|300|45.370000||
B|MARA|20250915|15:13:36|S|100|15.945000||
B|TSLQ|20250915|15:13:36|S|200|9.675000||
B|AAL|20250915|15:13:37|S|100|12.585000||
B|CDE|20250915|15:13:38|S|450|16.859300||
B|LNTH|20250915|15:13:38|S|100|52.190000||
B|MDLZ|20250915|15:13:38|S|10|61.587500||
B|ORCL|20250915|15:13:38|S|200|298.000000||
B|TSLA|20250915|15:13:38|S|1|409.604000||
B|ZONE|20250915|15:13:38|S|100|3.015000||
B|CONY|20250915|15:13:39|S|5|7.244900||
B|CRWV|20250915|15:13:39|S|1500|119.990000||
B|TSLA|20250915|15:13:39|S|2|409.650000||
B|ZM|20250915|15:13:39|S|6|84.390000||
B|ZM|20250915|15:13:39|S|12|84.400000||
B|ZM|20250915|15:13:39|S|35|84.390000||
B|ZM|20250915|15:13:39|S|52|84.390000||
B|ZM|20250915|15:13:39|S|97|84.390000||
B|ZM|20250915|15:13:39|S|100|84.380000||
B|MFIC|20250915|15:13:40|S|600|12.215000||
B|BWXT|20250915|15:13:41|S|20|174.695000||
B|EEM|20250915|15:13:41|S|30|52.639300||
B|GRRR|20250915|15:13:41|S|8|17.940000||
B|FPH|20250915|15:13:42|S|100|6.040000||
B|LRN|20250915|15:13:42|S|10|137.280000||
B|TSLA|20250915|15:13:42|S|100|409.790000||
B|ETHA|20250915|15:13:43|S|100|34.035000||
B|SMR|20250915|15:13:43|S|100|38.790000||
B|TSLA|20250915|15:13:43|S|100|409.780000||
B|ZS|20250915|15:13:43|S|1|285.053100||
B|IONQ|20250915|15:13:44|S|500|59.560000||
B|TSLA|20250915|15:13:44|S|1|409.780000||
B|AMZN|20250915|15:13:45|S|19|231.779800||
B|SNPS|20250915|15:13:45|S|10|417.080000||
B|TSLA|20250915|15:13:45|S|100|409.780000||
B|TSLA|20250915|15:13:45|S|1000|409.775000||
B|TTWO|20250915|15:13:45|S|5|247.380000||
B|FIGR|20250915|15:13:46|S|500|37.890000||
B|NU|20250915|15:13:46|S|56|15.945000||
B|TSLA|20250915|15:13:46|S|1|409.825000||
B|ATCH|20250915|15:13:47|S|1500|0.956100||
B|TXN|20250915|15:13:47|S|6|178.041700||
B|OPEN|20250915|15:13:48|S|29|9.490000||
B|TSLA|20250915|15:13:48|S|100|409.770000||
B|TSLA|20250915|15:13:48|S|1200|409.750000||
B|LCID|20250915|15:13:49|S|2334|19.845000||
B|PXH|20250915|15:13:49|S|30|25.600000||
B|AAPL|20250915|15:13:50|S|100|235.985000||
B|CRESY|20250915|15:13:50|S|4|8.630900||
B|CRWV|20250915|15:13:50|S|175|119.990000||
B|FBIN|20250915|15:13:50|S|20|58.670000||
B|IDR|20250915|15:13:50|S|20|29.505000||
B|TSLA|20250915|15:13:50|S|40|409.770000||
B|COIG|20250915|15:13:51|S|21|35.800000||
B|ETHU|20250915|15:13:51|S|14|155.550000||
B|TSLA|20250915|15:13:51|S|100|409.810000||
B|CRCL|20250915|15:13:52|S|278|132.390000||
B|NIO|20250915|15:13:52|S|328|6.471500||
B|OPEN|20250915|15:13:52|S|14|9.490000||
B|TFIN|20250915|15:13:52|S|10|59.130000||
B|TSLQ|20250915|15:13:52|E|300|9.660000||
B|CAVA|20250915|15:13:53|S|5|62.540000||
B|CRCL|20250915|15:13:53|S|60|132.490000||
B|LULU|20250915|15:13:53|S|13|161.400000||
B|QS|20250915|15:13:53|S|400|10.079300||
B|QS|20250915|15:13:53|S|400|10.080000||
B|RBRK|20250915|15:13:53|S|10|75.730000||
B|CMG|20250915|15:13:54|S|200|38.650700||
B|NAIL|20250915|15:13:54|S|100|84.060000||
B|NET|20250915|15:13:54|S|6|226.080000||
B|ATYR|20250915|15:13:55|S|100|1.015000||
B|TSLA|20250915|15:13:55|S|5|409.738500||
B|DFH|20250915|15:13:56|S|100|28.520000||
B|FMS|20250915|15:13:56|S|11|24.730000||
B|QSR|20250915|15:13:57|S|10|63.885000||
B|TSLA|20250915|15:13:57|S|1000|409.720000||
B|ABNB|20250915|15:13:58|S|1|120.750000||
B|PYPL|20250915|15:13:58|S|1|67.210700||
B|TRIP|20250915|15:13:58|S|7|19.018800||
B|TSLA|20250915|15:13:58|S|100|409.740000||
B|ZIM|20250915|15:13:58|S|20|14.725000||
B|ZIM|20250915|15:13:58|S|100|14.730000||
B|ZTS|20250915|15:13:58|S|35|146.460000||
B|AMT|20250915|15:13:59|S|7|191.050000||
B|GCT|20250915|15:13:59|S|20|30.380000||
B|BA|20250915|15:14:00|S|25|216.008300||
B|QVCGA|20250915|15:14:00|S|10|12.020000||
B|TXG|20250915|15:14:00|S|1|13.235000||
B|ZS|20250915|15:14:01|S|9|285.007300||
B|AMD|20250915|15:14:02|S|22|161.140000||
B|AMD|20250915|15:14:02|S|25|161.130000||
B|EXE|20250915|15:14:02|S|57|96.910000||
B|GOOGL|20250915|15:14:02|S|25|249.399000||
B|MARA|20250915|15:14:02|S|100|15.945000||
B|RBRK|20250915|15:14:02|S|10|75.730000||
B|SWBI|20250915|15:14:02|S|100|9.315000||
B|TSLA|20250915|15:14:02|S|50|409.755000||
B|AVGX|20250915|15:14:03|S|11|58.770000||
B|ENVX|20250915|15:14:03|S|300|8.950000||
B|IEF|20250915|15:14:03|S|5|97.165000||
B|OPAD|20250915|15:14:03|S|1|4.260000||
B|SLV|20250915|15:14:03|S|52|38.745000||
B|ENVX|20250915|15:14:04|S|300|8.950000||
B|GOOGL|20250915|15:14:04|S|40|249.409100||
B|GOOGL|20250915|15:14:04|S|200|249.410000||
B|STLA|20250915|15:14:04|S|181|9.599300||
B|AXP|20250915|15:14:05|S|1|327.800000||
B|MTVA|20250915|15:14:05|S|1000|1.470000||
B|VOO|20250915|15:14:05|S|1|606.849300||
B|ZIM|20250915|15:14:05|S|3|14.730000||
B|ZIM|20250915|15:14:05|S|8|14.730000||
B|ALLE|20250915|15:14:06|S|25|176.750000||
B|DVN|20250915|15:14:06|S|100|33.825000||
B|UAL|20250915|15:14:06|S|100|104.890900||
B|AMD|20250915|15:14:07|S|12|161.140700||
B|GLXY|20250915|15:14:07|S|20|30.625000||
B|LUNR|20250915|15:14:07|S|100|9.040000||
B|ZS|20250915|15:14:07|S|5|284.879800||
B|BITF|20250915|15:14:08|S|40|2.450000||
B|ETHA|20250915|15:14:08|S|8|34.033500||
B|FIEE|20250915|15:14:08|S|100|2.950000||
B|GOOGL|20250915|15:14:08|S|10|249.409100||
B|LNTH|20250915|15:14:08|S|100|52.160000||
B|SO|20250915|15:14:08|S|100|92.195000||
B|FIEE|20250915|15:14:09|S|100|2.980000||
B|NBIS|20250915|15:14:09|S|20|91.220000||
B|IONQ|20250915|15:14:10|S|39|59.530000||
B|TSLA|20250915|15:14:10|S|300|409.350000||
B|FIEE|20250915|15:14:11|S|100|2.990000||
B|TSLA|20250915|15:14:11|S|300|409.480000||
B|TSLA|20250915|15:14:11|S|500|409.400000||
B|TSLA|20250915|15:14:11|S|1000|409.390000||
B|TSLA|20250915|15:14:11|S|1000|409.520000||
B|ZION|20250915|15:14:11|S|100|57.539300||
B|ANET|20250915|15:14:12|S|20|146.640000||
B|PGY|20250915|15:14:12|S|300|41.955000||
B|SOC|20250915|15:14:12|S|486|22.540000||
B|TBIL|20250915|15:14:12|S|1000|49.930000||
B|VT|20250915|15:14:12|S|114|137.275000||
B|ATYR|20250915|15:14:13|S|300|1.015000||
B|COIN|20250915|15:14:14|S|1|327.595300||
B|RMBS|20250915|15:14:14|S|20|96.425000||
B|CCJ|20250915|15:14:15|S|195|85.318500||
B|UNH|20250915|15:14:15|S|4|348.860000||
B|BABA|20250915|15:14:17|S|100|157.489300||
B|HOOD|20250915|15:14:17|S|5|114.200000||
B|STX|20250915|15:14:17|S|4|211.010000||
B|ATCH|20250915|15:14:18|S|48|0.933300||
B|CVX|20250915|15:14:18|S|27|157.550000||
B|MARA|20250915|15:14:19|S|100|15.935000||
B|MSFT|20250915|15:14:19|S|18|513.446000||
B|RIOT|20250915|15:14:19|S|100|16.455000||
B|EQX|20250915|15:14:20|S|1000|10.819900||
B|SLV|20250915|15:14:20|S|17|38.745000||
B|TSLA|20250915|15:14:20|S|30|409.410000||
B|TSLA|20250915|15:14:20|S|70|409.412200||
B|DBA|20250915|15:14:21|S|100|27.925000||
B|DBA|20250915|15:14:21|S|600|27.925000||
B|LUMN|20250915|15:14:21|S|100|5.850000||
B|ORCL|20250915|15:14:21|S|100|297.695000||
B|FIG|20250915|15:14:22|S|5|53.720000||
B|SOUN|20250915|15:14:22|S|50|14.220700||
B|TRI|20250915|15:14:22|S|200|171.580000||
B|TSLA|20250915|15:14:22|S|1|409.402200||
B|VT|20250915|15:14:22|S|100|137.270000||
B|GSG|20250915|15:14:23|S|300|23.020000||
B|QS|20250915|15:14:23|S|626|10.070000||
B|SERV|20250915|15:14:23|S|100|12.320000||
B|ZIM|20250915|15:14:23|S|1|14.725000||
B|ZIM|20250915|15:14:23|S|3|14.720000||
B|BNED|20250915|15:14:24|S|100|8.500000||
B|BWXT|20250915|15:14:24|S|2|174.670000||
B|CCJ|20250915|15:14:24|S|200|85.045000||
B|F|20250915|15:14:25|S|10|11.663500||
B|LCID|20250915|15:14:25|S|20|19.805000||
B|NFXL|20250915|15:14:25|S|10|57.200000||
B|QUBT|20250915|15:14:25|S|29|17.235000||
B|SYNA|20250915|15:14:25|S|9|70.236600||
B|TSLA|20250915|15:14:25|S|100|409.290000||
B|AAPL|20250915|15:14:26|S|100|235.925000||
B|PGR|20250915|15:14:26|S|3|245.245500||
B|RIOT|20250915|15:14:26|S|100|16.455000||
B|TSLA|20250915|15:14:26|S|8|409.245000||
B|TSLA|20250915|15:14:26|S|79|409.270000||
B|TSLA|20250915|15:14:26|S|92|409.245000||
B|EWZ|20250915|15:14:27|S|26|30.555000||
B|TLX|20250915|15:14:27|S|20|9.500000||
B|TSLA|20250915|15:14:27|S|100|409.260000||
B|OPI|20250915|15:14:28|S|100|0.885100||
B|SIL|20250915|15:14:28|S|100|67.320000||
B|TSLA|20250915|15:14:28|S|300|409.245000||
B|ZS|20250915|15:14:28|S|1|284.922600||
B|ZS|20250915|15:14:28|S|2|285.001700||
B|ZS|20250915|15:14:28|S|16|284.975900||
B|ZTS|20250915|15:14:28|S|100|146.487600||
B|CCJ|20250915|15:14:29|S|565|85.078300||
B|ORCL|20250915|15:14:29|S|1|297.800000||
B|RGTI|20250915|15:14:29|S|25|19.535000||
B|SMR|20250915|15:14:30|S|360|38.693000||
B|TSLA|20250915|15:14:30|S|100|409.260000||
B|FAZ|20250915|15:14:31|S|840|4.135000||
B|MSTY|20250915|15:14:31|S|3|15.395000||
B|TSLA|20250915|15:14:31|S|12|409.300000||
B|TSLA|20250915|15:14:31|S|200|409.270000||
B|CRWV|20250915|15:14:32|S|4|119.940000||
B|ENB|20250915|15:14:32|S|10|48.955000||
B|ING|20250915|15:14:32|S|13|25.760000||
B|QQQ|20250915|15:14:32|S|100|590.679900||
B|TSLA|20250915|15:14:32|S|50|409.252000||
B|ZTS|20250915|15:14:32|S|7|146.699600||
B|PL|20250915|15:14:33|S|11|9.760700||
B|RMBS|20250915|15:14:33|S|20|96.420000||
B|MSTY|20250915|15:14:34|S|2|15.395000||
B|CDE|20250915|15:14:35|S|10|16.849300||
B|ELF|20250915|15:14:35|S|1|142.710000||
B|WAL|20250915|15:14:35|S|195|89.440000||
B|BITF|20250915|15:14:36|S|400|2.445000||
B|BMNR|20250915|15:14:36|S|250|53.560000||
B|IEFA|20250915|15:14:36|S|1493|87.488100||
B|MC|20250915|15:14:36|S|12|74.780000||
B|TSLA|20250915|15:14:36|S|30|409.220000||
B|BCS|20250915|15:14:37|S|96|21.029900||
B|OKLO|20250915|15:14:37|S|59|93.730000||
B|OVV|20250915|15:14:37|S|1|40.758500||
B|SPY|20250915|15:14:37|S|105|659.969600||
B|TSLA|20250915|15:14:37|S|10|409.240000||
B|ZS|20250915|15:14:37|S|8|284.897300||
B|ZS|20250915|15:14:37|S|9|284.897300||
B|SDM|20250915|15:14:38|S|43|11.540100||
B|TGT|20250915|15:14:38|S|2|88.730000||
B|TSLA|20250915|15:14:38|S|30|409.235000||
B|ZTS|20250915|15:14:38|S|100|146.699100||
B|HUIZ|20250915|15:14:39|S|50|3.530000||
B|TSLA|20250915|15:14:39|S|40|409.220000||
B|TSLA|20250915|15:14:39|S|100|409.220000||
B|TTD|20250915|15:14:39|S|50|45.509100||
B|QLD|20250915|15:14:40|S|1|132.929300||
B|TSLA|20250915|15:14:40|S|25|409.218500||
B|VEA|20250915|15:14:40|S|3|60.280000||
B|AAL|20250915|15:14:41|S|100|12.575000||
B|CADE|20250915|15:14:41|S|50|36.910000||
B|CNM|20250915|15:14:41|S|100|49.640000||
B|TSLA|20250915|15:14:41|S|30|409.205000||
B|CCJ|20250915|15:14:42|S|50|85.041000||
B|CLM|20250915|15:14:42|S|400|8.179300||
B|OPEN|20250915|15:14:42|S|200|9.479300||
B|TSLX|20250915|15:14:42|S|100|23.430000||
B|BMNR|20250915|15:14:43|S|100|53.520000||
B|CDLX|20250915|15:14:43|S|200|1.340000||
B|CDLX|20250915|15:14:43|S|700|1.340000||
B|COO|20250915|15:14:43|S|17|65.910000||
B|OPEN|20250915|15:14:43|S|100|9.475000||
B|QBTS|20250915|15:14:43|S|560|18.285000||
B|ARCC|20250915|15:14:44|S|200|21.175000||
B|CIFR|20250915|15:14:44|S|20|10.720700||
B|CRCL|20250915|15:14:44|S|20|132.650000||
B|PONY|20250915|15:14:44|S|150|16.595000||
B|SOUN|20250915|15:14:44|S|704|14.219300||
B|TSLA|20250915|15:14:44|S|200|409.190900||
B|CIFR|20250915|15:14:45|S|5|10.710700||
B|JBLU|20250915|15:14:45|S|19|4.915000||
B|OPEN|20250915|15:14:45|S|20|9.479300||
B|RR|20250915|15:14:46|S|100|3.875000||
B|RR|20250915|15:14:46|S|5400|3.875000||
B|SHCO|20250915|15:14:46|S|20|8.855000||
B|TSLA|20250915|15:14:46|S|100|409.190000||
B|UUUU|20250915|15:14:46|S|600|13.685000||
B|DLO|20250915|15:14:47|S|100|14.150000||
B|FLUT|20250915|15:14:47|S|1|278.250000||
B|FXI|20250915|15:14:47|S|124|40.770000||
B|FXI|20250915|15:14:47|S|400|40.769600||
B|TSLY|20250915|15:14:47|S|2|8.665000||
B|ZIM|20250915|15:14:48|S|1|14.710000||
B|ZIM|20250915|15:14:48|S|16|14.710000||
B|ZIM|20250915|15:14:48|S|21|14.710000||
B|ZIM|20250915|15:14:48|S|22|14.710000||
B|ZIM|20250915|15:14:48|S|25|14.710000||
B|ZIM|20250915|15:14:48|S|62|14.710000||
B|ZIM|20250915|15:14:48|S|147|14.710000||
B|ASTS|20250915|15:14:49|S|100|41.035000||
B|FTNT|20250915|15:14:49|S|15|80.635000||
B|NXE|20250915|15:14:49|S|500|8.400700||
B|OKLO|20250915|15:14:49|S|4|93.770000||
B|SLV|20250915|15:14:49|S|100|38.735000||
B|SNPS|20250915|15:14:49|S|10|417.000000||
B|IREN|20250915|15:14:50|S|1|35.525000||
B|REI|20250915|15:14:50|S|1|1.025500||
B|NNE|20250915|15:14:52|S|50|37.050000||
B|PTON|20250915|15:14:52|S|45|8.125000||
B|SQNS|20250915|15:14:52|S|7|0.960100||
B|AGX|20250915|15:14:53|S|5|238.710000||
B|RR|20250915|15:14:53|S|5600|3.875000||
B|AI|20250915|15:14:54|S|71|17.439300||
B|MARA|20250915|15:14:54|S|60|15.935000||
B|NVDA|20250915|15:14:54|S|100|177.110000||
B|RIOT|20250915|15:14:54|S|71|16.450000||
B|SHCO|20250915|15:14:54|S|6|8.855000||
B|UHAL|20250915|15:14:54|S|80|56.270000||
B|ZIM|20250915|15:14:54|S|100|14.715000||
B|CNM|20250915|15:14:55|S|100|49.640000||
B|KTOS|20250915|15:14:55|S|120|70.740000||
B|AMD|20250915|15:14:56|S|100|161.130000||
B|CTBI|20250915|15:14:56|S|8|56.510000||
B|GOOGL|20250915|15:14:56|S|100|249.425000||
B|TSM|20250915|15:14:56|S|10|260.218500||
B|ZTS|20250915|15:14:56|S|1|146.510000||
B|HIMS|20250915|15:14:57|S|100|54.169300||
B|TSLA|20250915|15:14:57|S|42|409.370000||
B|ADNT|20250915|15:14:58|S|20|24.170000||
B|LITE|20250915|15:14:58|S|200|171.220000||
B|MU|20250915|15:14:58|S|25|157.730000||
B|XLV|20250915|15:14:58|S|2|136.947500||
B|YUM|20250915|15:14:58|S|100|149.430000||
B|TECK|20250915|15:14:59|S|100|42.225000||
B|KLIC|20250915|15:15:00|S|12|39.090000||
B|TRU|20250915|15:15:00|S|100|89.565000||
B|V|20250915|15:15:00|S|1|338.790000||
B|CVS|20250915|15:15:01|S|100|73.260000||
B|TSLA|20250915|15:15:01|S|10|409.285000||
B|AMD|20250915|15:15:02|S|100|161.170700||
B|HIPS|20250915|15:15:02|S|100|12.150000||
B|HYFT|20250915|15:15:02|S|200|1.700000||
B|LVLU|20250915|15:15:02|S|100|5.440000||
B|LVLU|20250915|15:15:02|S|100|5.490000||
B|QSG|20250915|15:15:02|S|300|9.800000||
B|SLRX|20250915|15:15:02|S|100|5.480000||
B|SQQQ|20250915|15:15:02|S|180|16.240000||
B|XLP|20250915|15:15:02|S|6|79.440000||
B|CAT|20250915|15:15:03|S|10|436.320000||
B|CRDO|20250915|15:15:03|S|100|162.750000||
B|LULU|20250915|15:15:03|S|1|161.455000||
B|XLY|20250915|15:15:03|S|100|240.630700||
B|AAPL|20250915|15:15:04|S|20|235.815000||
B|SMP|20250915|15:15:04|S|20|40.710000||
B|BITF|20250915|15:15:05|S|100|2.450000||
B|DOLE|20250915|15:15:06|S|300|13.690000||
B|GIS|20250915|15:15:06|S|100|49.335000||
B|MARA|20250915|15:15:06|S|200|15.949300||
B|OKLO|20250915|15:15:06|S|50|93.870000||
B|QBTS|20250915|15:15:06|S|20|18.285000||
B|EWY|20250915|15:15:07|S|8|79.239300||
B|HALO|20250915|15:15:07|S|9|76.470000||
B|MU|20250915|15:15:07|S|2|157.759300||
B|T|20250915|15:15:07|S|150|29.545000||
B|ASTS|20250915|15:15:08|S|100|41.040000||
B|ASTS|20250915|15:15:08|S|443|41.040000||
B|SCHW|20250915|15:15:08|S|375|92.159100||
B|AMZN|20250915|15:15:09|S|12|231.930000||
B|JAZZ|20250915|15:15:09|S|20|125.370000||
B|MTVA|20250915|15:15:09|S|1|1.549900||
B|TTD|20250915|15:15:09|S|5|45.515000||
B|ASPI|20250915|15:15:10|S|300|9.260000||
B|LVO|20250915|15:15:11|S|100|0.539800||
B|TSLA|20250915|15:15:11|S|2|409.120000||
B|TSLA|20250915|15:15:11|S|10|409.154700||
B|B|20250915|15:15:12|S|1|29.105000||
B|DOLE|20250915|15:15:12|S|85|13.700000||
B|LULU|20250915|15:15:12|S|49|161.460000||
B|SNOW|20250915|15:15:12|S|7|225.970000||
B|SPY|20250915|15:15:12|S|6|659.959300||
B|LDI|20250915|15:15:13|S|500|4.475000||
B|AI|20250915|15:15:14|S|200|17.435000||
B|BLSH|20250915|15:15:14|S|1500|50.990000||
B|COM|20250915|15:15:14|S|250|28.525000||
B|GOOG|20250915|15:15:14|S|100|249.760000||
B|MSTR|20250915|15:15:14|S|1|325.115500||
B|TSLA|20250915|15:15:14|S|10|409.142200||
B|TSLA|20250915|15:15:14|S|400|409.040000||
B|AR|20250915|15:15:15|S|500|32.649300||
B|DOLE|20250915|15:15:15|S|300|13.700000||
B|TSLL|20250915|15:15:15|S|100|18.165000||
B|ZIM|20250915|15:15:15|S|1|14.710000||
B|ASPI|20250915|15:15:16|S|300|9.280000||
B|ASPI|20250915|15:15:16|S|300|9.280000||
B|ATMU|20250915|15:15:16|S|100|46.498000||
B|OSCR|20250915|15:15:16|S|100|18.715000||
B|SPY|20250915|15:15:16|S|2|659.969300||
B|ASTS|20250915|15:15:17|S|100|41.030000||
B|EGO|20250915|15:15:17|S|1|28.383500||
B|GOOG|20250915|15:15:17|S|3|249.735000||
B|META|20250915|15:15:17|S|1|765.812300||
B|QQQ|20250915|15:15:17|S|6|590.730600||
B|DFDV|20250915|15:15:18|S|20|17.420000||
B|CRWV|20250915|15:15:19|S|100|119.950000||
B|TSLA|20250915|15:15:19|S|1|409.000000||
B|TSLA|20250915|15:15:19|S|55|408.805000||
B|TSLA|20250915|15:15:19|S|100|408.805000||
B|ASML|20250915|15:15:20|S|2|865.670000||
B|OKLO|20250915|15:15:20|S|200|93.870000||
B|TSLA|20250915|15:15:20|S|336|408.780000||
B|ABBV|20250915|15:15:21|S|1|216.855000||
B|DAR|20250915|15:15:21|S|35|31.370000||
B|GLD|20250915|15:15:21|S|10|338.710000||
B|GOOG|20250915|15:15:21|S|200|249.795000||
B|TSLA|20250915|15:15:21|S|100|408.900000||
B|SPY|20250915|15:15:22|S|290|659.885000||
B|TSLQ|20250915|15:15:22|S|400|9.715000||
B|GLSI|20250915|15:15:23|S|419|11.710000||
B|GRAB|20250915|15:15:23|S|4|6.100000||
B|NU|20250915|15:15:23|S|32|15.935000||
B|QS|20250915|15:15:24|S|15|10.089400||
B|TATT|20250915|15:15:24|S|50|38.490000||
B|ORCL|20250915|15:15:25|S|100|298.094600||
B|PLG|20250915|15:15:25|S|500|1.955000||
B|RDDT|20250915|15:15:26|S|5|263.130000||
B|ICE|20250915|15:15:27|S|100|172.665000||
B|DOW|20250915|15:15:28|S|200|24.059300||
B|GLW|20250915|15:15:28|S|3|78.033500||
B|PDYN|20250915|15:15:28|S|96|7.275000||
B|TMO|20250915|15:15:28|S|100|472.950000||
B|ATYR|20250915|15:15:29|S|10|1.015000||
B|ETOR|20250915|15:15:29|S|40|43.055000||
B|EWZ|20250915|15:15:29|S|6|30.545000||
B|GFI|20250915|15:15:29|S|400|38.850000||
B|PTLO|20250915|15:15:29|S|100|6.125000||
B|SNPS|20250915|15:15:29|S|2|416.990000||
B|BITF|20250915|15:15:30|S|200|2.445000||
B|MARA|20250915|15:15:30|S|400|15.935000||
B|RMBS|20250915|15:15:30|S|10|96.330000||
B|TSLA|20250915|15:15:30|S|5|408.750000||
B|AAL|20250915|15:15:31|S|100|12.565000||
B|LITE|20250915|15:15:31|S|300|171.040000||
B|ORCL|20250915|15:15:31|S|100|298.030000||
B|TSLA|20250915|15:15:31|S|13|408.760000||
B|NAOV|20250915|15:15:32|S|5|11.110000||
B|RR|20250915|15:15:32|S|1100|3.885000||
B|TSLA|20250915|15:15:32|S|100|408.770000||
B|TSLA|20250915|15:15:32|S|100|408.770000||
B|TSLA|20250915|15:15:32|S|100|408.790000||
B|TSLA|20250915|15:15:32|S|400|408.770000||
B|TT|20250915|15:15:32|S|50|404.940000||
B|KO|20250915|15:15:33|S|50|66.205000||
B|QS|20250915|15:15:33|S|100|10.085000||
B|TSLA|20250915|15:15:33|S|10|408.620000||
B|AG|20250915|15:15:34|S|400|10.755000||
B|AVO|20250915|15:15:34|S|20|12.810000||
B|IEF|20250915|15:15:34|S|400|97.162900||
B|KTOS|20250915|15:15:34|S|25|70.690000||
B|SPY|20250915|15:15:34|S|2|659.829300||
B|HOOD|20250915|15:15:35|S|90|114.200000||
B|PDD|20250915|15:15:35|S|186|128.225000||
B|PDD|20250915|15:15:35|S|186|128.225000||
B|QQQ|20250915|15:15:35|S|950|590.600000||
B|ANF|20250915|15:15:36|S|40|87.110000||
B|GOOG|20250915|15:15:36|S|100|249.615000||
B|GOOGL|20250915|15:15:36|S|100|249.490000||
B|MRK|20250915|15:15:36|S|7|81.279100||
B|OPEN|20250915|15:15:36|S|47|9.435000||
B|OPEN|20250915|15:15:36|S|247|9.440000||
B|SCM|20250915|15:15:36|S|200|14.020000||
B|CPRT|20250915|15:15:37|S|35|47.499300||
B|ELF|20250915|15:15:37|S|50|142.490000||
B|GOOG|20250915|15:15:37|S|270|249.638800||
B|GOOGL|20250915|15:15:37|S|230|249.480900||
B|PAGS|20250915|15:15:37|S|700|9.765000||
B|TSLA|20250915|15:15:37|S|15|408.665000||
B|TSLA|20250915|15:15:37|S|100|408.640000||
B|FDX|20250915|15:15:38|S|50|227.480000||
B|WULF|20250915|15:15:38|S|17|10.165000||
B|GNK|20250915|15:15:39|S|100|18.321200||
B|KO|20250915|15:15:39|S|1|66.205000||
B|SPY|20250915|15:15:39|S|1|659.819300||
B|QUBT|20250915|15:15:40|S|200|17.275000||
B|TSLA|20250915|15:15:40|S|50|408.645000||
B|ACHR|20250915|15:15:41|S|4|9.125000||
B|DIA|20250915|15:15:41|S|1|459.575000||
B|FSK|20250915|15:15:41|S|100|17.035000||
B|HOOD|20250915|15:15:41|S|100|114.140000||
B|INTC|20250915|15:15:41|S|30|24.795000||
B|SPY|20250915|15:15:41|S|1|659.807500||
B|TSLA|20250915|15:15:41|S|50|408.705000||
B|TSLA|20250915|15:15:41|S|100|408.730000||
B|AA|20250915|15:15:42|S|500|33.465000||
B|LOW|20250915|15:15:42|S|7|271.524000||
B|OKE|20250915|15:15:42|S|50|72.640500||
B|QS|20250915|15:15:42|S|100|10.095000||
B|TSLA|20250915|15:15:42|S|75|408.725000||
B|TSLA|20250915|15:15:42|S|150|408.758600||
B|AVGO|20250915|15:15:43|S|2|364.820000||
B|GOOG|20250915|15:15:43|S|100|249.700000||
B|GOOG|20250915|15:15:43|S|100|249.700000||
B|KO|20250915|15:15:43|S|20|66.205000||
B|CANG|20250915|15:15:44|S|400|4.555000||
B|CRSH|20250915|15:15:44|S|210|3.289900||
B|NAOV|20250915|15:15:44|S|200|11.110000||
B|OPI|20250915|15:15:44|S|80|0.887500||
B|TSLA|20250915|15:15:44|S|15|408.797600||
B|ELAN|20250915|15:15:45|S|100|18.535000||
B|HLI|20250915|15:15:45|S|20|203.155000||
B|MARA|20250915|15:15:45|S|100|15.935000||
B|TSLA|20250915|15:15:45|S|10|408.837800||
B|ZS|20250915|15:15:45|S|4|284.941300||
B|BAC|20250915|15:15:46|S|4|50.530000||
B|GIS|20250915|15:15:46|S|100|49.335000||
B|GOOG|20250915|15:15:46|S|100|249.730000||
B|MSFT|20250915|15:15:46|S|29|513.222200||
B|MSFT|20250915|15:15:46|S|29|513.222200||
B|TSLA|20250915|15:15:46|S|70|408.838000||
B|TSLA|20250915|15:15:46|S|100|408.830000||
B|VLY|20250915|15:15:46|S|140|10.635000||
B|VNET|20250915|15:15:46|S|26|9.550000||
B|CRCA|20250915|15:15:47|S|10|15.035000||
B|OVV|20250915|15:15:47|S|200|40.730000||
B|TSLA|20250915|15:15:47|S|100|408.805000||
B|LOMA|20250915|15:15:48|S|300|7.511300||
B|PLAY|20250915|15:15:48|S|92|24.780000||
B|ARBE|20250915|15:15:49|S|100|1.460000||
B|ARBE|20250915|15:15:49|S|100|1.460000||
B|NBIS|20250915|15:15:49|S|21|91.160000||
B|GOOG|20250915|15:15:50|S|200|249.679000||
B|IREN|20250915|15:15:50|S|5|35.525000||
B|PLTR|20250915|15:15:50|S|100|170.730000||
B|SOC|20250915|15:15:50|S|203|22.460000||
B|TSLA|20250915|15:15:50|S|1|408.720000||
B|ACHR|20250915|15:15:51|S|500|9.125000||
B|PEP|20250915|15:15:51|S|3|141.160000||
B|TSLA|20250915|15:15:51|S|200|408.588500||
B|DASH|20250915|15:15:52|S|63|258.610000||
B|ENPH|20250915|15:15:52|S|2|38.300000||
B|FIG|20250915|15:15:53|S|100|53.540000||
B|MTVA|20250915|15:15:53|S|500|1.520000||
B|MTVA|20250915|15:15:53|S|1000|1.520000||
B|XLV|20250915|15:15:53|S|8|136.897500||
B|MTVA|20250915|15:15:54|S|900|1.520000||
B|NVII|20250915|15:15:54|S|200|31.070000||
B|QQQ|20250915|15:15:54|S|12|590.570000||
B|RDDT|20250915|15:15:54|S|10|263.020000||
B|ACB|20250915|15:15:55|S|200|5.015000||
B|AI|20250915|15:15:55|S|8|17.435000||
B|CDLX|20250915|15:15:55|S|91|1.350000||
B|CTBI|20250915|15:15:55|S|8|56.510000||
B|HNGE|20250915|15:15:55|S|50|58.070000||
B|QS|20250915|15:15:55|S|100|10.115000||
B|CAG|20250915|15:15:56|S|50|18.830000||
B|RBRK|20250915|15:15:56|S|13|75.645000||
B|TSLA|20250915|15:15:56|S|100|408.635000||
B|APP|20250915|15:15:57|S|50|589.729000||
B|CLS|20250915|15:15:57|S|65|249.650000||
B|HSDT|20250915|15:15:57|S|30|17.900000||
B|RBLX|20250915|15:15:57|S|50|137.380000||
B|PFF|20250915|15:15:58|S|500|32.065000||
B|QS|20250915|15:15:58|S|100|10.115000||
B|TLT|20250915|15:15:58|S|15|90.215000||
B|CLS|20250915|15:15:59|S|1|249.570000||
B|TSLA|20250915|15:15:59|S|100|408.694700||
B|CPNG|20250915|15:16:00|S|300|33.435000||
B|GE|20250915|15:16:00|S|1|286.375000||
B|TSLA|20250915|15:16:00|S|15|408.690000||
B|TSLA|20250915|15:16:00|S|119|408.739400||
B|UUUU|20250915|15:16:00|S|80|13.709300||
B|V|20250915|15:16:00|S|1|338.760000||
B|ZTS|20250915|15:16:00|S|400|146.400000||
B|GFI|20250915|15:16:01|S|10|38.859100||
B|GNK|20250915|15:16:01|S|100|18.321200||
B|PLAY|20250915|15:16:01|S|43|24.770000||
B|ANGX|20250915|15:16:02|S|900|16.150000||
B|META|20250915|15:16:02|S|10|765.430000||
B|UEC|20250915|15:16:02|S|100|12.970000||
B|CANG|20250915|15:16:03|S|100|4.555000||
B|CRCL|20250915|15:16:03|S|100|132.630000||
B|CRCL|20250915|15:16:03|S|200|132.590000||
B|LUMN|20250915|15:16:03|S|100|5.845000||
B|MRNA|20250915|15:16:03|S|100|23.665000||
B|AAPL|20250915|15:16:04|S|2|235.720000||
B|GHG|20250915|15:16:04|S|100|2.210000||
B|KHC|20250915|15:16:04|S|100|25.715000||
B|RDDT|20250915|15:16:04|S|8|263.060000||
B|FDS|20250915|15:16:05|S|21|347.230000||
B|GOOG|20250915|15:16:05|S|100|249.790000||
B|RRX|20250915|15:16:05|S|2|140.460000||
B|KLAC|20250915|15:16:06|S|1|985.120000||
B|AOR|20250915|15:16:07|S|50|64.130000||
B|ASTS|20250915|15:16:07|S|10|41.075000||
B|SOC|20250915|15:16:07|S|86|22.500000||
B|AMZN|20250915|15:16:08|S|4|231.895000||
B|APA|20250915|15:16:08|S|400|22.950700||
B|GEMI|20250915|15:16:08|S|10|32.830000||
B|JOBY|20250915|15:16:08|S|41|14.160000||
B|JOBY|20250915|15:16:08|S|220|14.155000||
B|MARA|20250915|15:16:08|S|200|15.935000||
B|QS|20250915|15:16:08|S|100|10.115000||
B|RR|20250915|15:16:08|S|5600|3.895000||
B|TSLA|20250915|15:16:08|S|100|408.860000||
B|TSLA|20250915|15:16:08|S|200|408.835000||
B|CPB|20250915|15:16:09|S|62|32.955000||
B|QQQ|20250915|15:16:09|S|116|590.589300||
B|SGOV|20250915|15:16:09|S|1|100.530000||
B|TSLA|20250915|15:16:09|S|10|408.800000||
B|UNH|20250915|15:16:09|S|100|348.715000||
B|DOLE|20250915|15:16:10|S|300|13.700000||
B|PFE|20250915|15:16:10|S|100|23.935000||
B|TSM|20250915|15:16:10|S|100|260.218500||
B|W|20250915|15:16:10|S|5|87.870000||
B|BOOT|20250915|15:16:11|S|40|181.045000||
B|CTO|20250915|15:16:11|S|1000|16.580000||
B|LVO|20250915|15:16:11|S|100|0.538800||
B|OVV|20250915|15:16:11|S|200|40.700000||
B|OPI|20250915|15:16:12|S|100|0.874700||
B|SOFI|20250915|15:16:12|S|7|27.569300||
B|SPY|20250915|15:16:12|S|366|659.830000||
B|GOOG|20250915|15:16:13|S|40|249.738500||
B|MARA|20250915|15:16:13|S|300|15.939300||
B|NVDA|20250915|15:16:13|S|100|177.082500||
B|PLUG|20250915|15:16:13|S|50|1.555000||
B|CVX|20250915|15:16:14|S|5|157.432400||
B|LUMN|20250915|15:16:14|S|1|5.845000||
B|AAL|20250915|15:16:15|S|100|12.565000||
B|UBER|20250915|15:16:15|S|4|98.100000||
B|GOOGL|20250915|15:16:16|S|1|249.580000||
B|PONY|20250915|15:16:17|S|50|16.595000||
B|TSLA|20250915|15:16:17|S|10|408.668500||
B|TSLA|20250915|15:16:17|S|40|408.742500||
B|AI|20250915|15:16:18|S|2|17.425000||
B|ATYR|20250915|15:16:18|S|5|1.015000||
B|FIG|20250915|15:16:18|S|1|53.520000||
B|RGLD|20250915|15:16:18|S|4|195.350000||
B|AU|20250915|15:16:19|S|100|67.140000||
B|FSLR|20250915|15:16:19|S|64|206.420000||
B|FSLR|20250915|15:16:19|S|100|206.370000||
B|FSLR|20250915|15:16:19|S|1000|206.470000||
B|GS|20250915|15:16:19|S|100|787.080000||
B|NMFCZ|20250915|15:16:19|S|46|25.390000||
B|TSLA|20250915|15:16:19|S|100|408.640000||
B|URA|20250915|15:16:19|S|71|45.520000||
B|ASML|20250915|15:16:20|S|1|865.190000||
B|BBD|20250915|15:16:20|S|124|3.195000||
B|UNH|20250915|15:16:20|S|25|348.830000||
B|ZS|20250915|15:16:20|S|100|284.951500||
B|GLSI|20250915|15:16:21|S|587|11.850300||
B|LAKE|20250915|15:16:21|S|31|14.460000||
B|QUBT|20250915|15:16:21|S|57|17.265000||
B|SCHD|20250915|15:16:21|S|1|27.320000||
B|TSLL|20250915|15:16:21|S|200|18.115000||
B|ASML|20250915|15:16:22|S|12|865.190000||
B|NTLA|20250915|15:16:22|S|100|11.456500||
B|UUUU|20250915|15:16:22|S|100|13.735000||
B|CAT|20250915|15:16:23|S|3|436.118200||
B|QUBT|20250915|15:16:23|S|100|17.265000||
B|SOFI|20250915|15:16:23|S|100|27.565000||
B|TSLA|20250915|15:16:23|S|10|408.474600||
B|TSLA|20250915|15:16:23|S|79|408.420000||
B|KR|20250915|15:16:24|S|8|67.223000||
B|LCID|20250915|15:16:24|S|200|19.810000||
B|LCID|20250915|15:16:24|S|1300|19.800000||
B|ORCL|20250915|15:16:24|S|10|298.260000||
B|TSLA|20250915|15:16:24|S|100|408.585000||
B|UPS|20250915|15:16:24|S|100|84.070000||
B|JD|20250915|15:16:25|S|500|33.525000||
B|TSLA|20250915|15:16:25|S|14|408.598800||
B|UUUU|20250915|15:16:25|S|800|13.735000||
B|VTIP|20250915|15:16:25|S|500|50.705100||
B|AI|20250915|15:16:26|S|100|17.425000||
B|IONQ|20250915|15:16:26|S|600|59.520000||
B|SGOV|20250915|15:16:26|S|471|100.538100||
B|CYD|20250915|15:16:27|S|20|38.900000||
B|LTBR|20250915|15:16:27|S|260|15.400000||
B|AAL|20250915|15:16:28|S|100|12.565000||
B|BWMN|20250915|15:16:28|S|116|41.665000||
B|GLD|20250915|15:16:29|S|1|338.685000||
B|GOOGL|20250915|15:16:29|S|100|249.560900||
B|QUBT|20250915|15:16:29|S|300|17.265100||
B|TSLA|20250915|15:16:29|S|100|408.380000||
B|TSLQ|20250915|15:16:29|S|500|9.730000||
B|CONY|20250915|15:16:30|S|3|7.245000||
B|CTBI|20250915|15:16:30|S|8|56.500000||
B|GGB|20250915|15:16:30|S|8|3.115000||
B|HMC|20250915|15:16:31|S|3|33.683500||
B|JD|20250915|15:16:31|S|200|33.525000||
B|SO|20250915|15:16:31|S|6|92.145000||
B|TSLA|20250915|15:16:31|S|50|408.385000||
B|TSLA|20250915|15:16:31|S|200|408.425000||
B|VOO|20250915|15:16:31|S|10|606.595000||
B|AAPL|20250915|15:16:32|S|40|235.755100||
B|ALAB|20250915|15:16:32|S|25|232.530000||
B|QUBT|20250915|15:16:32|S|100|17.265000||
B|UBER|20250915|15:16:32|S|3|98.120000||
B|AI|20250915|15:16:34|S|1|17.430000||
B|GE|20250915|15:16:34|S|1|286.480000||
B|GNK|20250915|15:16:34|S|100|18.321200||
B|IBIT|20250915|15:16:34|S|1|65.395000||
B|TSLA|20250915|15:16:34|S|100|408.400000||
B|NRDS|20250915|15:16:35|S|100|11.060000||
B|QS|20250915|15:16:35|S|200|10.145000||
B|VLY|20250915|15:16:35|S|100|10.630000||
B|VMC|20250915|15:16:35|S|1|294.340000||
B|AAPL|20250915|15:16:36|S|70|235.755000||
B|AMD|20250915|15:16:36|S|6|161.150000||
B|KHC|20250915|15:16:36|S|800|25.720000||
B|KHC|20250915|15:16:36|S|4000|25.720000||
B|TIPT|20250915|15:16:36|S|100|23.880000||
B|TIPT|20250915|15:16:36|S|200|23.880000||
B|CPNG|20250915|15:16:37|S|100|33.455000||
B|GPUS|20250915|15:16:37|S|1000|0.442300||
B|PYPL|20250915|15:16:37|S|98|67.075000||
B|ADBE|20250915|15:16:38|S|3|346.590000||
B|BWMN|20250915|15:16:38|S|11|41.670000||
B|LUMN|20250915|15:16:38|S|100|5.845000||
B|UUUU|20250915|15:16:38|S|500|13.727500||
B|AOA|20250915|15:16:39|S|1|87.588500||
B|OVV|20250915|15:16:39|S|100|40.720000||
B|SNOW|20250915|15:16:40|S|5|225.740000||
B|HSDT|20250915|15:16:41|S|100|18.180000||
B|KTOS|20250915|15:16:42|S|5|70.670000||
B|LMND|20250915|15:16:43|S|100|55.760000||
B|NVDA|20250915|15:16:43|S|100|176.980000||
B|VTI|20250915|15:16:43|S|4|325.409000||
B|ZIM|20250915|15:16:43|S|29|14.715000||
B|GOOGL|20250915|15:16:45|S|1|249.535000||
B|MARA|20250915|15:16:45|S|100|15.925000||
B|FOFO|20250915|15:16:46|S|100|12.500000||
B|FOFO|20250915|15:16:46|S|300|12.490000||
B|JPM|20250915|15:16:46|S|2|309.060000||
B|OKLO|20250915|15:16:46|S|10|93.800000||
B|ZTS|20250915|15:16:46|S|7|146.594800||
B|DOW|20250915|15:16:47|S|600|24.120000||
B|HUBC|20250915|15:16:47|S|100|2.350000||
B|TSLA|20250915|15:16:48|S|30|408.322200||
B|XME|20250915|15:16:48|S|20|88.870000||
B|PFE|20250915|15:16:49|S|75|23.945000||
B|PG|20250915|15:16:49|S|1|156.380000||
B|RUN|20250915|15:16:49|S|100|16.795000||
B|TSLL|20250915|15:16:49|S|1|18.095000||
B|VICR|20250915|15:16:49|S|200|52.240000||
B|VICR|20250915|15:16:49|S|600|52.280000||
B|AAL|20250915|15:16:50|S|100|12.565000||
B|BN|20250915|15:16:50|S|3|69.020000||
B|JD|20250915|15:16:50|S|40|33.525000||
B|VT|20250915|15:16:50|S|110|137.224500||
B|CRDO|20250915|15:16:51|S|310|162.913800||
B|QQQ|20250915|15:16:51|S|262|590.527200||
B|TSLA|20250915|15:16:52|S|10|408.417800||
B|VNET|20250915|15:16:52|S|100|9.529300||
B|ABVX|20250915|15:16:53|S|5|86.000000||
B|ADBE|20250915|15:16:53|S|9|346.619100||
B|CRWV|20250915|15:16:53|S|200|120.290000||
B|SID|20250915|15:16:53|S|280|1.495000||
B|CRCL|20250915|15:16:54|S|100|132.560000||
B|INTC|20250915|15:16:54|S|63|24.810000||
B|SOFI|20250915|15:16:54|S|100|27.555000||
B|TSLA|20250915|15:16:54|S|5|408.378600||
B|UBER|20250915|15:16:54|S|700|98.145000||
B|GPUS|20250915|15:16:55|S|50|0.441100||
B|MAGS|20250915|15:16:55|S|15|63.895000||
B|ROKU|20250915|15:16:55|S|800|93.980000||
B|TSLA|20250915|15:16:55|S|100|408.439200||
B|ATCH|20250915|15:16:56|S|1500|0.964700||
B|BABA|20250915|15:16:56|S|4|157.514900||
B|CRWV|20250915|15:16:56|S|100|120.230000||
B|BITF|20250915|15:16:57|S|500|2.445000||
B|OVV|20250915|15:16:57|S|300|40.730000||
B|RMBS|20250915|15:16:57|S|12|96.377600||
B|DAL|20250915|15:16:58|S|100|58.590700||
B|GNK|20250915|15:16:58|S|100|18.311200||
B|RIVN|20250915|15:16:58|S|274|13.645000||
B|AAPL|20250915|15:16:59|S|100|235.735000||
B|NFLX|20250915|15:16:59|S|2|1203.811000||
B|IGSB|20250915|15:17:00|S|1749|53.096000||
B|NVD|20250915|15:17:00|S|660|9.810000||
B|PAM|20250915|15:17:00|S|1|59.540000||
B|RKLB|20250915|15:17:00|S|100|54.380000||
B|BAC|20250915|15:17:01|S|100|50.545000||
B|BCS|20250915|15:17:01|S|16|21.023500||
B|ILMN|20250915|15:17:01|S|25|100.157100||
B|ILMN|20250915|15:17:01|S|68|100.157100||
B|MGM|20250915|15:17:01|S|70|35.725000||
B|MU|20250915|15:17:01|S|17|157.828800||
B|OPEN|20250915|15:17:01|S|100|9.435000||
B|PLUG|20250915|15:17:01|S|5|1.565000||
B|AAPL|20250915|15:17:02|S|100|235.760000||
B|MU|20250915|15:17:02|S|16|157.828800||
B|UBS|20250915|15:17:02|S|30|41.545000||
B|VEA|20250915|15:17:02|S|1|60.265000||
B|BRK/B|20250915|15:17:03|S|1|490.690000||
B|JD|20250915|15:17:03|S|491|33.527500||
B|QSG|20250915|15:17:03|S|1500|9.830000||
B|SNOW|20250915|15:17:03|S|84|225.850000||
B|USMV|20250915|15:17:03|S|74|93.761500||
B|ATCH|20250915|15:17:04|S|1000|0.965500||
B|BBLG|20250915|15:17:04|S|100|2.100000||
B|TSLA|20250915|15:17:04|S|10|408.437800||
B|KEY|20250915|15:17:05|S|2187|18.875000||
B|NTAP|20250915|15:17:05|S|10|124.890000||
B|PMTU|20250915|15:17:05|S|100|25.360000||
B|TSLL|20250915|15:17:05|S|1|18.100000||
B|GRAB|20250915|15:17:06|S|60|6.095000||
B|MSFT|20250915|15:17:06|S|56|513.053700||
B|MSFT|20250915|15:17:06|S|192|513.100000||
B|MSFT|20250915|15:17:06|S|200|513.110000||
B|MSFT|20250915|15:17:06|S|1109|513.060000||
B|SBET|20250915|15:17:06|S|600|16.805000||
B|STX|20250915|15:17:06|S|55|210.940000||
B|TSLA|20250915|15:17:06|S|100|408.408000||
B|TSM|20250915|15:17:06|S|100|260.157000||
B|CNS|20250915|15:17:07|S|19|70.843500||
B|PLAY|20250915|15:17:07|S|25|24.740000||
B|KO|20250915|15:17:08|S|2|66.209300||
B|KSS|20250915|15:17:08|S|100|15.745000||
B|OPI|20250915|15:17:08|S|5691|0.870000||
B|SBUX|20250915|15:17:08|S|10|82.739300||
B|ZS|20250915|15:17:08|S|100|284.620000||
B|FYBR|20250915|15:17:09|S|1|37.423900||
B|BABA|20250915|15:17:10|S|100|157.576400||
B|CRWD|20250915|15:17:10|S|100|443.580000||
B|GNK|20250915|15:17:10|S|100|18.311200||
B|OPI|20250915|15:17:10|S|9000|0.870000||
B|TSLA|20250915|15:17:10|S|100|408.440000||
B|TSLL|20250915|15:17:11|S|100|18.100700||
B|VVR|20250915|15:17:11|S|5|3.453500||
B|Z|20250915|15:17:11|S|100|87.230000||
B|ZS|20250915|15:17:11|S|6|284.841400||
B|AAL|20250915|15:17:12|S|500|12.555000||
B|CCJ|20250915|15:17:12|S|23|85.050000||
B|QUBT|20250915|15:17:12|S|200|17.275000||
B|TLN|20250915|15:17:12|S|5|407.850000||
B|BMNR|20250915|15:17:13|S|3|53.435000||
B|CLS|20250915|15:17:13|S|300|249.360000||
B|OSCR|20250915|15:17:13|S|100|18.715000||
B|PSTG|20250915|15:17:13|S|5|86.955000||
B|IONQ|20250915|15:17:14|S|500|59.630900||
B|LOMA|20250915|15:17:14|S|4|7.511000||
B|NUKK|20250915|15:17:14|S|15|4.990000||
B|SLV|20250915|15:17:14|S|300|38.753500||
B|SNY|20250915|15:17:15|S|25|46.644100||
B|ZETA|20250915|15:17:15|S|100|20.245000||
B|ATCH|20250915|15:17:16|S|3996|0.976700||
B|TSLA|20250915|15:17:16|S|100|408.370000||
B|ASTS|20250915|15:17:17|S|20|41.090000||
B|CLS|20250915|15:17:17|S|100|249.330000||
B|GME|20250915|15:17:17|S|1|25.563500||
B|IEF|20250915|15:17:17|S|724|97.169500||
B|TSLA|20250915|15:17:17|S|50|408.285000||
B|JBBB|20250915|15:17:18|S|300|48.250000||
B|NUKK|20250915|15:17:18|S|1|4.990000||
B|OKLO|20250915|15:17:18|S|100|94.020000||
B|BMNR|20250915|15:17:19|S|25|53.420000||
B|CLS|20250915|15:17:19|S|100|249.390000||
B|OKLO|20250915|15:17:19|S|1200|94.140000||
B|TSLA|20250915|15:17:19|S|2|408.235000||
B|KTOS|20250915|15:17:20|S|30|70.650000||
B|NUKK|20250915|15:17:20|S|1|4.990000||
B|NUKK|20250915|15:17:20|S|1|4.990000||
B|OKLO|20250915|15:17:20|S|600|94.120000||
B|QBTS|20250915|15:17:21|S|10|18.375000||
B|QQQ|20250915|15:17:21|S|250|590.535000||
B|RXRX|20250915|15:17:21|S|100|4.750000||
B|TRP|20250915|15:17:21|S|68|52.175000||
B|ADBE|20250915|15:17:22|S|3|346.590000||
B|BMNR|20250915|15:17:22|S|5|53.380000||
B|GNK|20250915|15:17:22|S|100|18.311200||
B|OVV|20250915|15:17:22|S|97|40.740000||
B|QS|20250915|15:17:22|S|100|10.145000||
B|MRNA|20250915|15:17:23|S|100|23.695000||
B|RGTI|20250915|15:17:23|S|297|19.620700||
B|ALK|20250915|15:17:25|S|44|59.340000||
B|ASRT|20250915|15:17:25|S|100|0.803500||
B|GLD|20250915|15:17:25|S|30|338.735000||
B|BAC|20250915|15:17:26|S|100|50.545000||
B|IX|20250915|15:17:26|S|5|26.880000||
B|MARA|20250915|15:17:26|S|400|15.905000||
B|RKLB|20250915|15:17:26|S|1|54.443500||
B|TRON|20250915|15:17:26|E|4132|3.005600||
B|TSLA|20250915|15:17:26|S|200|408.250000||
B|CZR|20250915|15:17:27|S|20|25.905000||
B|MGM|20250915|15:17:27|S|37|35.715000||
B|WYFI|20250915|15:17:27|S|20|19.720000||
B|ZS|20250915|15:17:28|S|4|284.838300||
B|BABA|20250915|15:17:29|S|500|157.735000||
B|CRCL|20250915|15:17:29|S|250|132.250000||
B|OSCR|20250915|15:17:29|S|100|18.725000||
B|USLM|20250915|15:17:29|S|50|129.720000||
B|ZTS|20250915|15:17:29|S|8|146.573500||
B|NVDA|20250915|15:17:30|S|50|176.985000||
B|PLUG|20250915|15:17:30|S|100|1.565000||
B|CIEN|20250915|15:17:31|S|8|137.040000||
B|RMBS|20250915|15:17:31|S|35|96.340000||
B|TMUS|20250915|15:17:31|S|4|238.845000||
B|TSLQ|20250915|15:17:31|S|200|9.745000||
B|UVXY|20250915|15:17:31|S|200|10.845000||
B|KGC|20250915|15:17:32|S|110|23.259300||
B|NNE|20250915|15:17:32|S|50|37.015000||
B|RGTI|20250915|15:17:32|S|200|19.595000||
B|TSLA|20250915|15:17:32|S|20|408.255000||
B|AI|20250915|15:17:33|S|4|17.430000||
B|BB|20250915|15:17:33|S|52|3.985000||
B|NVDA|20250915|15:17:33|S|81|176.990000||
B|OWL|20250915|15:17:33|S|200|18.625000||
B|Z|20250915|15:17:33|S|22|87.240000||
B|ABEO|20250915|15:17:34|S|600|5.715000||
B|CDE|20250915|15:17:34|S|70|16.839300||
B|NVDA|20250915|15:17:34|S|200|176.995000||
B|SPLG|20250915|15:17:34|S|1|77.635000||
B|BRZE|20250915|15:17:35|S|40|30.480000||
B|CRWV|20250915|15:17:35|S|4|120.270000||
B|NAKA|20250915|15:17:35|S|4|1.325000||
B|JD|20250915|15:17:36|S|400|33.535000||
B|MSTR|20250915|15:17:36|S|10|324.875800||
B|TSLA|20250915|15:17:36|S|50|408.230000||
B|AMC|20250915|15:17:37|S|100|2.910000||
B|COIN|20250915|15:17:37|S|40|327.311400||
B|SCHD|20250915|15:17:37|S|60|27.330000||
B|AGX|20250915|15:17:38|S|10|238.450000||
B|AVGO|20250915|15:17:38|S|100|364.920000||
B|VST|20250915|15:17:38|S|4|214.520000||
B|TSLA|20250915|15:17:39|S|10|408.205000||
B|TSLA|20250915|15:17:39|S|30|408.227800||
B|UPST|20250915|15:17:39|S|40|65.855000||
B|CLS|20250915|15:17:40|S|2|249.475000||
B|TSLA|20250915|15:17:40|S|1|408.250000||
B|ZIM|20250915|15:17:40|S|1|14.710000||
B|ZIM|20250915|15:17:40|S|8|14.710000||
B|ATCH|20250915|15:17:41|S|100|0.979900||
B|MO|20250915|15:17:42|S|16|64.893500||
B|PG|20250915|15:17:42|S|2|156.460000||
B|TSLA|20250915|15:17:42|S|4|408.130000||
B|ENTA|20250915|15:17:43|S|600|7.680000||
B|IBM|20250915|15:17:43|S|40|255.850000||
B|JEPQ|20250915|15:17:43|S|1|56.765000||
B|NVDA|20250915|15:17:43|S|114|176.985000||
B|PATH|20250915|15:17:43|S|100|11.565000||
B|TSLL|20250915|15:17:43|S|1500|18.070000||
B|ZTS|20250915|15:17:43|S|9|146.567900||
B|ZTS|20250915|15:17:43|S|17|146.567900||
B|LEU|20250915|15:17:44|S|100|240.360000||
B|LEU|20250915|15:17:44|S|600|240.430000||
B|MSTR|20250915|15:17:44|S|1|324.970000||
B|TSLA|20250915|15:17:44|S|1|408.190000||
B|TSLA|20250915|15:17:44|S|367|408.230000||
B|BE|20250915|15:17:45|S|100|66.700000||
B|AAON|20250915|15:17:46|S|149|82.930000||
B|GOOGL|20250915|15:17:46|S|9|249.655000||
B|NMG|20250915|15:17:46|S|100|2.130000||
B|NMG|20250915|15:17:46|S|140|2.150000||
B|GIS|20250915|15:17:47|S|100|49.355000||
B|JD|20250915|15:17:47|S|8|33.519300||
B|GPN|20250915|15:17:48|S|100|84.270000||
B|KO|20250915|15:17:48|S|82|66.215000||
B|OPI|20250915|15:17:48|S|100|0.853600||
B|QS|20250915|15:17:48|S|100|10.125000||
B|XLP|20250915|15:17:49|S|4|79.480000||
B|CLOV|20250915|15:17:50|S|100|3.140000||
B|EFA|20250915|15:17:50|S|179|93.550000||
B|LULU|20250915|15:17:50|S|200|161.588000||
B|PBR|20250915|15:17:50|S|100|12.870000||
B|PBR|20250915|15:17:50|S|600|12.865000||
B|IESC|20250915|15:17:51|S|15|375.190000||
B|KO|20250915|15:17:51|S|87|66.215000||
B|ONCO|20250915|15:17:51|S|400|3.125000||
B|TSLA|20250915|15:17:51|S|1|407.960000||
B|TSLA|20250915|15:17:51|S|100|407.900000||
B|TSLA|20250915|15:17:51|S|100|407.930000||
B|ZIM|20250915|15:17:51|S|8|14.700000||
B|ZIM|20250915|15:17:51|S|23|14.700000||
B|ATYR|20250915|15:17:52|S|1400|1.015000||
B|CROX|20250915|15:17:52|S|20|77.850000||
B|KO|20250915|15:17:52|S|20|66.215000||
B|AMDL|20250915|15:17:53|S|100|10.300000||
B|QBTS|20250915|15:17:53|S|19|18.415000||
B|QQQ|20250915|15:17:53|S|200|590.615000||
B|QUBT|20250915|15:17:53|S|150|17.305000||
B|TSLA|20250915|15:17:53|S|100|407.980000||
B|Z|20250915|15:17:53|S|100|87.056300||
B|ZTS|20250915|15:17:53|S|7|146.563100||
B|BABA|20250915|15:17:54|S|400|157.730000||
B|BABA|20250915|15:17:54|S|600|157.730000||
B|BE|20250915|15:17:54|S|200|66.717300||
B|CLOV|20250915|15:17:54|S|100|3.135000||
B|FXI|20250915|15:17:54|S|32|40.779300||
B|INOD|20250915|15:17:54|S|100|65.135000||
B|ZS|20250915|15:17:54|S|100|284.660000||
B|ANAB|20250915|15:17:55|E|15|21.130000||
B|NXT|20250915|15:17:55|S|100|67.910000||
B|SCHF|20250915|15:17:55|S|629|23.305000||
B|BABA|20250915|15:17:56|S|10|157.739000||
B|BABA|20250915|15:17:56|S|30|157.730000||
B|QUBT|20250915|15:17:56|S|603|17.350000||
B|SAP|20250915|15:17:56|S|20|251.060000||
B|TSLA|20250915|15:17:56|S|10|407.950800||
B|TSLA|20250915|15:17:56|S|167|407.970000||
B|GLD|20250915|15:17:57|S|100|338.705000||
B|SNPS|20250915|15:17:57|S|100|417.140000||
B|AI|20250915|15:17:58|S|3|17.430000||
B|FTRE|20250915|15:17:58|S|50|10.090000||
B|RGTI|20250915|15:17:58|S|1200|19.625000||
B|BMNR|20250915|15:17:59|S|100|53.360000||
B|GOOG|20250915|15:17:59|S|1|249.830000||
B|ILLR|20250915|15:17:59|E|3|0.840000||
B|TSLA|20250915|15:17:59|S|10|408.020000||
B|AAL|20250915|15:18:00|S|1|12.555000||
B|ALMU|20250915|15:18:00|S|100|14.800000||
B|ATYR|20250915|15:18:00|S|100|1.015000||
B|GOOG|20250915|15:18:01|S|20|249.825000||
B|ITUB|20250915|15:18:01|S|2000|7.165000||
B|MGM|20250915|15:18:01|S|70|35.705000||
B|VOO|20250915|15:18:01|S|22|606.699300||
B|CROX|20250915|15:18:02|S|100|77.851000||
B|IREN|20250915|15:18:02|S|20|35.525000||
B|TSLA|20250915|15:18:02|S|100|407.895000||
B|TSLA|20250915|15:18:02|S|500|407.895000||
B|AMTD|20250915|15:18:03|S|100|1.380000||
B|BIV|20250915|15:18:03|S|1300|78.555000||
B|PG|20250915|15:18:03|S|30|156.490000||
B|PSEC|20250915|15:18:03|S|247|2.750000||
B|QUBT|20250915|15:18:03|S|230|17.360000||
B|QUBT|20250915|15:18:03|S|1898|17.380000||
B|QUBT|20250915|15:18:03|S|2000|17.370000||
B|FTNT|20250915|15:18:04|S|1|80.585000||
B|CVS|20250915|15:18:05|S|100|73.230000||
B|AOK|20250915|15:18:06|S|50|40.145000||
B|KDP|20250915|15:18:06|S|75|26.855500||
B|AMSC|20250915|15:18:07|S|50|56.700000||
B|MTVA|20250915|15:18:07|S|5|1.529900||
B|SPLG|20250915|15:18:07|S|1|77.645000||
B|TSLA|20250915|15:18:07|S|10|407.957800||
B|BGL|20250915|15:18:08|S|1|9.489000||
B|FLO|20250915|15:18:08|S|1|13.537500||
B|GOOG|20250915|15:18:08|S|100|249.880000||
B|RGTI|20250915|15:18:08|S|10|19.645000||
B|ZIM|20250915|15:18:08|S|8|14.690000||
B|ZIM|20250915|15:18:08|S|19|14.690000||
B|CLF|20250915|15:18:09|S|139|11.880000||
B|GOOGL|20250915|15:18:09|S|3|249.750000||
B|PFE|20250915|15:18:09|S|300|23.965000||
B|QBTS|20250915|15:18:09|S|500|18.455000||
B|TSLA|20250915|15:18:09|S|144|407.820300||
B|APP|20250915|15:18:10|S|10|590.661300||
B|CRWV|20250915|15:18:10|S|100|120.320000||
B|MTVA|20250915|15:18:10|S|1360|1.610000||
B|QBTS|20250915|15:18:10|S|3|18.455000||
B|TSLA|20250915|15:18:10|S|3|407.840000||
B|VOO|20250915|15:18:10|S|1|606.673500||
B|XLF|20250915|15:18:10|S|245|53.680000||
B|XLV|20250915|15:18:10|S|1|136.965000||
B|RGTI|20250915|15:18:11|S|100|19.659300||
B|TSLA|20250915|15:18:11|S|700|407.915000||
B|TZA|20250915|15:18:11|S|100|8.625000||
B|AAPL|20250915|15:18:12|S|400|235.825000||
B|GIS|20250915|15:18:12|S|200|49.335000||
B|MARA|20250915|15:18:12|S|400|15.915000||
B|NVDA|20250915|15:18:12|S|42|176.935000||
B|NVDA|20250915|15:18:12|S|42|176.935000||
B|NVDA|20250915|15:18:12|S|50|176.922500||
B|QSG|20250915|15:18:12|S|500|9.880000||
B|BMNR|20250915|15:18:13|S|400|53.325000||
B|ECPG|20250915|15:18:13|S|200|44.640000||
B|KMB|20250915|15:18:13|S|6|125.270000||
B|PGY|20250915|15:18:13|S|98|41.950000||
B|ZM|20250915|15:18:13|S|19|84.405000||
B|ZM|20250915|15:18:13|S|19|84.405000||
B|ZM|20250915|15:18:13|S|19|84.405000||
B|ZM|20250915|15:18:13|S|19|84.405000||
B|ZM|20250915|15:18:13|S|19|84.405000||
B|ZM|20250915|15:18:13|S|19|84.405000||
B|ZM|20250915|15:18:13|S|20|84.390000||
B|CRCL|20250915|15:18:14|S|100|132.610000||
B|SPY|20250915|15:18:14|S|1|659.895000||
B|FRO|20250915|15:18:15|S|330|24.149300||
B|IONQ|20250915|15:18:15|S|10|59.709000||
B|META|20250915|15:18:15|S|96|765.650000||
B|BABA|20250915|15:18:16|S|1|157.759100||
B|OVV|20250915|15:18:17|S|50|40.745000||
B|OZK|20250915|15:18:17|S|20|52.040000||
B|TSLA|20250915|15:18:17|S|200|407.890000||
B|VLY|20250915|15:18:17|S|100|10.635000||
B|GOOG|20250915|15:18:18|S|2|249.950000||
B|LYFT|20250915|15:18:19|S|400|19.969300||
B|NVDU|20250915|15:18:19|S|1|119.670000||
B|QS|20250915|15:18:19|S|25|10.155000||
B|IONQ|20250915|15:18:20|S|10|59.709000||
B|MKC|20250915|15:18:20|S|42|66.507200||
B|AEYE|20250915|15:18:21|S|129|13.240000||
B|ASML|20250915|15:18:21|S|8|865.550000||
B|ATCH|20250915|15:18:21|S|100|0.973400||
B|EXE|20250915|15:18:21|S|50|96.875000||
B|JD|20250915|15:18:21|S|304|33.539300||
B|TSLA|20250915|15:18:21|S|200|408.075000||
B|TSLA|20250915|15:18:22|S|50|408.108500||
B|U|20250915|15:18:22|S|100|45.870000||
B|CLSK|20250915|15:18:23|S|100|9.995000||
B|DOW|20250915|15:18:23|S|150|24.167500||
B|MSTR|20250915|15:18:23|S|1|325.110000||
B|CPNG|20250915|15:18:24|S|20|33.445000||
B|RGTI|20250915|15:18:24|S|100|19.665000||
B|V|20250915|15:18:24|S|1|338.730000||
B|MAGS|20250915|15:18:25|S|20|63.905000||
B|MSTR|20250915|15:18:25|S|4|325.120000||
B|TSLA|20250915|15:18:25|S|100|408.085000||
B|XLK|20250915|15:18:25|S|1|272.579300||
B|BAM|20250915|15:18:26|S|20|57.745000||
B|MIR|20250915|15:18:26|S|300|23.530000||
B|TSLA|20250915|15:18:26|S|8|408.077600||
B|TSLA|20250915|15:18:26|S|100|408.061800||
B|SGOV|20250915|15:18:27|S|103|100.530000||
B|XLK|20250915|15:18:27|S|1|272.565000||
B|ASPI|20250915|15:18:28|S|300|9.300000||
B|QBTS|20250915|15:18:28|S|182|18.465000||
B|QUBT|20250915|15:18:28|S|287|17.375000||
B|SPY|20250915|15:18:28|S|1|659.945000||
B|XLK|20250915|15:18:28|S|1|272.569300||
B|EWH|20250915|15:18:29|S|100|21.949300||
B|META|20250915|15:18:29|S|1|765.480000||
B|MSOS|20250915|15:18:29|S|30|4.165000||
B|OMDA|20250915|15:18:29|S|100|22.085000||
B|ZTS|20250915|15:18:29|S|7|146.554000||
B|BABA|20250915|15:18:30|S|260|157.820000||
B|ETHA|20250915|15:18:30|S|1|33.985000||
B|HRZN|20250915|15:18:30|S|600|6.845000||
B|IBIT|20250915|15:18:30|S|1|65.375000||
B|LOMA|20250915|15:18:30|S|60|7.500000||
B|LOMA|20250915|15:18:30|S|100|7.500000||
B|QUBT|20250915|15:18:30|S|200|17.375000||
B|ARKK|20250915|15:18:31|S|20|79.440000||
B|CNR|20250915|15:18:31|S|800|76.970000||
B|HOOD|20250915|15:18:31|S|50|114.000000||
B|MTVA|20250915|15:18:31|S|400|1.590000||
B|TFX|20250915|15:18:31|S|100|125.555000||
B|AAL|20250915|15:18:32|S|6|12.555000||
B|FSLR|20250915|15:18:32|S|30|206.530000||
B|UNH|20250915|15:18:32|S|2|349.240000||
B|VOO|20250915|15:18:32|S|33|606.729300||
B|AI|20250915|15:18:33|S|8|17.435000||
B|MARA|20250915|15:18:33|S|200|15.925000||
B|SCEpM|20250915|15:18:33|S|9|23.640000||
B|SOUN|20250915|15:18:33|S|200|14.219300||
B|KLIC|20250915|15:18:34|S|63|39.110000||
B|ORCL|20250915|15:18:34|S|3|298.067600||
B|ZS|20250915|15:18:34|S|8|284.802900||
B|KLIC|20250915|15:18:35|S|12|39.110000||
B|KO|20250915|15:18:35|S|1|66.225000||
B|LYFT|20250915|15:18:35|S|1000|19.969300||
B|ZTS|20250915|15:18:35|S|9|146.551600||
B|OKLO|20250915|15:18:36|S|50|94.370000||
B|SOFI|20250915|15:18:36|S|3|27.569300||
B|CMDB|20250915|15:18:37|S|100|12.195000||
B|CMDB|20250915|15:18:37|S|100|12.195000||
B|GRAB|20250915|15:18:37|S|200|6.100000||
B|PONY|20250915|15:18:37|S|1|16.635000||
B|DEO|20250915|15:18:38|S|1|100.620000||
B|TNA|20250915|15:18:38|S|100|43.800700||
B|DXYZ|20250915|15:18:39|S|120|26.720000||
B|LUMN|20250915|15:18:39|S|100|5.835000||
B|TSLA|20250915|15:18:39|S|10|407.910000||
B|FCX|20250915|15:18:40|S|56|45.605000||
B|ACHR|20250915|15:18:41|S|133|9.128400||
B|AI|20250915|15:18:41|S|13|17.435000||
B|BX|20250915|15:18:41|S|20|183.940000||
B|NFXL|20250915|15:18:41|S|100|57.200000||
B|OPEN|20250915|15:18:41|S|200|9.425000||
B|ZTS|20250915|15:18:41|S|7|146.550800||
B|HIMS|20250915|15:18:42|S|360|54.239000||
B|TSLA|20250915|15:18:42|S|100|407.880000||
B|ZS|20250915|15:18:42|S|5|284.802700||
B|SOFI|20250915|15:18:43|S|300|27.565000||
B|QBTS|20250915|15:18:44|S|100|18.465000||
B|SMR|20250915|15:18:44|S|23|38.960000||
B|NEM|20250915|15:18:45|S|1|79.245000||
B|TIPT|20250915|15:18:45|S|196|24.140000||
B|TIPT|20250915|15:18:45|S|300|24.140000||
B|UP|20250915|15:18:45|S|900|2.215000||
B|VSCO|20250915|15:18:45|S|57|27.900000||
B|AAL|20250915|15:18:46|S|100|12.555000||
B|TSLA|20250915|15:18:46|S|100|408.330000||
B|TSLA|20250915|15:18:46|S|100|408.340500||
B|TSLA|20250915|15:18:46|S|530|408.330000||
B|BABA|20250915|15:18:47|S|45|157.818800||
B|KEY|20250915|15:18:47|S|200|18.882000||
B|ORCL|20250915|15:18:47|S|4|298.070000||
B|QBTS|20250915|15:18:47|S|182|18.485000||
B|SPY|20250915|15:18:47|S|1|659.928800||
B|TSLA|20250915|15:18:47|S|3|408.387600||
B|TSLA|20250915|15:18:47|S|100|408.380000||
B|TSLA|20250915|15:18:47|S|100|408.380000||
B|AI|20250915|15:18:48|S|33|17.435000||
B|ATCH|20250915|15:18:48|S|100|0.978600||
B|MTVA|20250915|15:18:48|S|200|1.600000||
B|OKLO|20250915|15:18:48|S|163|94.380000||
B|OPEN|20250915|15:18:48|S|200|9.429300||
B|SITC|20250915|15:18:48|S|50|8.755000||
B|TSLA|20250915|15:18:48|S|100|408.410000||
B|XOM|20250915|15:18:48|S|100|112.015000||
B|GOOG|20250915|15:18:49|S|51|249.918800||
B|ARMK|20250915|15:18:50|S|100|37.900000||
B|HHH|20250915|15:18:50|S|20|82.000000||
B|TSLA|20250915|15:18:50|S|30|408.268900||
B|UNCY|20250915|15:18:50|S|150|3.980000||
B|UUUU|20250915|15:18:50|S|200|13.625000||
B|AAPL|20250915|15:18:51|S|150|235.878100||
B|INTC|20250915|15:18:51|S|698|24.829300||
B|MARA|20250915|15:18:51|S|3300|15.939300||
B|SMR|20250915|15:18:51|S|200|38.990000||
B|WOLF|20250915|15:18:51|S|50|2.955000||
B|BG|20250915|15:18:52|S|2|80.930000||
B|MTVA|20250915|15:18:52|S|100|1.600000||
B|RDTL|20250915|15:18:52|S|10|78.640000||
B|TSLA|20250915|15:18:52|S|100|408.300000||
B|CORZ|20250915|15:18:53|S|600|16.585000||
B|INTC|20250915|15:18:53|S|100|24.835000||
B|UVXY|20250915|15:18:53|S|20|10.845000||
B|SCEpM|20250915|15:18:54|S|45|23.640000||
B|IHDG|20250915|15:18:55|S|10|45.897000||
B|MLM|20250915|15:18:55|S|1|612.510000||
B|TPC|20250915|15:18:55|S|5|64.290000||
B|TSLA|20250915|15:18:55|S|1|408.260000||
B|CRNC|20250915|15:18:56|S|1|10.136300||
B|ETHE|20250915|15:18:56|S|400|37.025000||
B|RILYT|20250915|15:18:56|S|100|14.790000||
B|TAOX|20250915|15:18:56|S|300|5.930000||
B|APP|20250915|15:18:57|S|40|590.645000||
B|WOLF|20250915|15:18:57|S|1013|2.955000||
B|MARA|20250915|15:18:58|S|100|15.935000||
B|TSLL|20250915|15:18:58|S|10|18.085000||
B|VTI|20250915|15:18:58|S|5|325.483500||
B|Z|20250915|15:18:58|S|6|87.086900||
B|DOW|20250915|15:18:59|S|10|24.192500||
B|ZTS|20250915|15:18:59|S|20|146.531000||
B|FERG|20250915|15:19:00|S|3|214.370000||
B|BKNG|20250915|15:19:02|S|1|5544.810000||
B|INTC|20250915|15:19:02|S|1000|24.839300||
B|TSLA|20250915|15:19:02|S|49|407.965000||
B|TSLA|20250915|15:19:02|S|100|408.020000||
B|ZTS|20250915|15:19:02|S|100|146.530500||
B|ATCH|20250915|15:19:03|S|100|0.986900||
B|DEI|20250915|15:19:03|S|100|16.535000||
B|HIMS|20250915|15:19:03|S|50|54.220000||
B|QUBT|20250915|15:19:03|S|40|17.415000||
B|QUBT|20250915|15:19:03|S|110|17.415000||
B|TSLA|20250915|15:19:03|S|20|407.965000||
B|ZETA|20250915|15:19:03|S|500|20.275000||
B|COIN|20250915|15:19:04|S|1|326.990000||
B|TJX|20250915|15:19:04|S|335|140.690000||
B|TSLA|20250915|15:19:04|S|1|407.935000||
B|AAL|20250915|15:19:05|S|100|12.555000||
B|IBM|20250915|15:19:05|S|1|256.070000||
B|INDV|20250915|15:19:05|S|50|23.050000||
B|INTC|20250915|15:19:05|S|700|24.839300||
B|MTVA|20250915|15:19:05|S|10|1.600000||
B|QUBT|20250915|15:19:05|S|100|17.415000||
B|TSLA|20250915|15:19:05|S|20|407.955000||
B|ZTS|20250915|15:19:05|S|7|146.531000||
B|ABUS|20250915|15:19:06|S|840|4.450000||
B|INTC|20250915|15:19:06|S|200|24.845000||
B|TSLA|20250915|15:19:06|S|1|407.985000||
B|TSLA|20250915|15:19:06|S|30|408.035000||
B|SLDP|20250915|15:19:07|S|180|3.975000||
B|SLV|20250915|15:19:07|S|17|38.760000||
B|TSLA|20250915|15:19:07|S|48|407.950000||
B|ZS|20250915|15:19:07|S|100|284.780000||
B|EL|20250915|15:19:08|S|44|87.030000||
B|ETN|20250915|15:19:08|S|9|376.940000||
B|PKST|20250915|15:19:08|S|200|13.510000||
B|QBTS|20250915|15:19:08|S|182|18.505000||
B|TSLA|20250915|15:19:08|S|2|407.960000||
B|TSLA|20250915|15:19:08|S|80|407.960000||
B|IBIT|20250915|15:19:09|S|100|65.415000||
B|MSOS|20250915|15:19:09|S|130|4.155000||
B|MU|20250915|15:19:09|S|12|157.580000||
B|SPLG|20250915|15:19:09|S|18|77.650000||
B|CCJ|20250915|15:19:10|S|6|84.985300||
B|EQT|20250915|15:19:10|S|100|50.370000||
B|MSFT|20250915|15:19:10|S|6|513.325000||
B|MTVA|20250915|15:19:10|S|200|1.510000||
B|CRSP|20250915|15:19:11|S|20|57.342200||
B|MARA|20250915|15:19:11|S|300|15.935000||
B|SOUN|20250915|15:19:11|S|80|14.205000||
B|VCEL|20250915|15:19:11|S|20|31.390000||
B|MTVA|20250915|15:19:12|S|1900|1.505000||
B|SGOV|20250915|15:19:12|S|30|100.530000||
B|CRWD|20250915|15:19:13|S|2|443.644800||
B|CVS|20250915|15:19:13|S|100|73.200000||
B|NEM|20250915|15:19:13|S|3|79.245000||
B|CNQ|20250915|15:19:14|S|31|32.095000||
B|ETHT|20250915|15:19:14|S|79|107.220000||
B|NVDL|20250915|15:19:14|S|100|85.210000||
B|ZTS|20250915|15:19:14|S|7|146.530000||
B|BABA|20250915|15:19:15|S|250|157.824900||
B|BZFD|20250915|15:19:15|S|900|1.880000||
B|UVXY|20250915|15:19:15|S|50|10.845000||
B|CRCL|20250915|15:19:16|S|100|133.210000||
B|DUOL|20250915|15:19:16|S|2|287.900000||
B|GAP|20250915|15:19:16|S|40|23.950700||
B|KOLD|20250915|15:19:16|S|500|35.805000||
B|QQQ|20250915|15:19:16|S|1|590.680000||
B|TTMI|20250915|15:19:16|S|1|49.165000||
B|YELP|20250915|15:19:16|S|100|31.610000||
B|MRNA|20250915|15:19:17|S|200|23.665000||
B|TLT|20250915|15:19:17|S|100|90.185000||
B|AI|20250915|15:19:18|S|1|17.425000||
B|FXI|20250915|15:19:18|S|5|40.775000||
B|TSLA|20250915|15:19:18|S|100|407.910000||
B|ABNB|20250915|15:19:19|S|100|120.690000||
B|TSLA|20250915|15:19:19|S|1|407.940000||
B|MTVA|20250915|15:19:20|S|1170|1.465000||
B|RR|20250915|15:19:20|S|182|3.910000||
B|TLT|20250915|15:19:20|S|50|90.185000||
B|GOOGL|20250915|15:19:21|S|100|249.660000||
B|TSLA|20250915|15:19:21|S|100|408.005000||
B|HOOD|20250915|15:19:22|S|17|114.010000||
B|HOOD|20250915|15:19:22|S|25|114.010000||
B|HOOD|20250915|15:19:22|S|25|114.010000||
B|HOOD|20250915|15:19:22|S|25|114.010000||
B|OKLO|20250915|15:19:22|S|100|94.400000||
B|GLXY|20250915|15:19:23|S|100|30.595000||
B|MTVA|20250915|15:19:23|S|1000|1.490000||
B|OPEN|20250915|15:19:23|S|200|9.419300||
B|RDDT|20250915|15:19:23|S|2|263.990000||
B|SPXL|20250915|15:19:23|S|200|205.693800||
B|SITM|20250915|15:19:24|S|10|278.395000||
B|TSLA|20250915|15:19:24|S|2|408.030000||
B|TSLA|20250915|15:19:25|S|5|407.990000||
B|HSDT|20250915|15:19:26|S|2|18.090000||
B|RBLX|20250915|15:19:26|S|7|137.346300||
B|SPY|20250915|15:19:26|S|100|659.975000||
B|VUG|20250915|15:19:26|S|100|475.220000||
B|HIMS|20250915|15:19:27|S|2700|54.190200||
B|PAGS|20250915|15:19:27|S|308|9.759300||
B|SGOV|20250915|15:19:27|S|30|100.530000||
B|UBER|20250915|15:19:27|S|5|98.140000||
B|AAPL|20250915|15:19:28|S|1|235.855000||
B|APLD|20250915|15:19:28|S|100|19.395000||
B|OKLO|20250915|15:19:28|S|30|94.510000||
B|TSLA|20250915|15:19:28|S|100|407.860000||
B|JPM|20250915|15:19:29|S|1|309.080000||
B|VIST|20250915|15:19:29|S|5|35.688600||
B|AAL|20250915|15:19:30|S|100|12.555000||
B|ETHA|20250915|15:19:30|S|6|33.995000||
B|MTVA|20250915|15:19:30|S|182|1.530000||
B|SNPS|20250915|15:19:30|S|100|417.853300||
B|TSLA|20250915|15:19:31|S|100|407.860000||
B|ZS|20250915|15:19:31|S|4|284.762800||
B|IYF|20250915|15:19:32|S|65|125.990000||
B|MRK|20250915|15:19:32|S|2|81.357500||
B|ANF|20250915|15:19:33|S|20|87.360000||
B|SGOV|20250915|15:19:33|S|106|100.530000||
B|ASTS|20250915|15:19:34|S|24|41.020000||
B|CLS|20250915|15:19:34|S|10|249.960000||
B|KOLD|20250915|15:19:34|S|100|35.805000||
B|PAGS|20250915|15:19:34|S|35|9.759300||
B|BWXT|20250915|15:19:35|S|107|174.600000||
B|QUBT|20250915|15:19:35|S|100|17.435000||
B|SMMT|20250915|15:19:35|S|700|18.720000||
B|BITX|20250915|15:19:36|S|88|57.240000||
B|CROX|20250915|15:19:36|S|10|77.900000||
B|IOT|20250915|15:19:36|S|1|39.295000||
B|LRN|20250915|15:19:36|S|272|137.410000||
B|QBTS|20250915|15:19:36|S|103|18.515000||
B|TSLA|20250915|15:19:36|S|100|407.965300||
B|ADBE|20250915|15:19:37|S|10|346.800000||
B|CRCL|20250915|15:19:37|S|99|133.315000||
B|MARA|20250915|15:19:37|S|100|15.935000||
B|AAL|20250915|15:19:38|S|1000|12.555000||
B|SNOW|20250915|15:19:38|S|5|225.860000||
B|TGT|20250915|15:19:38|S|1|88.775000||
B|TSLA|20250915|15:19:38|S|3|408.028000||
B|REYN|20250915|15:19:39|S|100|22.710000||
B|TSLA|20250915|15:19:39|S|100|407.980000||
B|UNH|20250915|15:19:39|S|30|349.310000||
B|AMDD|20250915|15:19:40|S|55|14.550000||
B|BLND|20250915|15:19:40|S|1|4.275000||
B|MDLZ|20250915|15:19:40|S|2|61.670000||
B|NAOV|20250915|15:19:40|S|2|11.310000||
B|ZS|20250915|15:19:40|S|6|284.674800||
B|ZS|20250915|15:19:40|S|29|284.674800||
B|OKLO|20250915|15:19:41|S|20|94.555000||
B|XERS|20250915|15:19:41|S|100|7.395000||
B|IWM|20250915|15:19:42|S|2|239.289300||
B|MTVA|20250915|15:19:42|S|200|1.520000||
B|SPY|20250915|15:19:42|S|1|659.985000||
B|ACM|20250915|15:19:43|S|4|127.715000||
B|ASTS|20250915|15:19:43|S|10|41.029000||
B|DUK|20250915|15:19:43|S|10|122.109300||
B|GSAT|20250915|15:19:43|S|250|31.110000||
B|JD|20250915|15:19:43|S|35|33.549300||
B|ISRG|20250915|15:19:44|S|30|435.510000||
B|SPYD|20250915|15:19:44|S|1|44.349300||
B|TSLA|20250915|15:19:44|S|19|407.970000||
B|CCJ|20250915|15:19:45|S|10|85.068500||
B|GOOGL|20250915|15:19:45|S|31|249.670000||
B|MBLY|20250915|15:19:45|S|10|13.765000||
B|OPEN|20250915|15:19:45|S|200|9.439300||
B|SBUX|20250915|15:19:45|S|2|82.765000||
B|TSLG|20250915|15:19:45|S|58|9.010000||
B|AI|20250915|15:19:46|S|6|17.429300||
B|GEF|20250915|15:19:46|S|200|61.230000||
B|KO|20250915|15:19:46|S|66|66.217300||
B|NVAX|20250915|15:19:46|S|1|7.960000||
B|TSLA|20250915|15:19:46|S|50|408.197600||
B|TSLA|20250915|15:19:46|S|100|408.070000||
B|AAL|20250915|15:19:47|S|100|12.555000||
B|IONQ|20250915|15:19:47|S|40|59.715000||
B|OSCR|20250915|15:19:47|S|180|18.759500||
B|RITMpB|20250915|15:19:47|S|40|25.470000||
B|CIMN|20250915|15:19:48|S|9|25.280000||
B|QSG|20250915|15:19:48|S|1500|9.860000||
B|QBTS|20250915|15:19:49|S|38|18.515000||
B|SOLT|20250915|15:19:49|E|30|30.104000||
B|ZTS|20250915|15:19:49|S|7|146.511800||
B|UNH|20250915|15:19:50|S|27|349.328600||
B|MARA|20250915|15:19:51|S|100|15.945000||
B|MTVA|20250915|15:19:51|S|168|1.550000||
B|SMCL|20250915|15:19:51|S|20|13.365000||
B|AMZN|20250915|15:19:52|S|165|231.699000||
B|DUOL|20250915|15:19:52|S|1|287.740000||
B|OKLO|20250915|15:19:52|S|100|94.640000||
B|OSCR|20250915|15:19:52|S|100|18.755000||
B|VOOG|20250915|15:19:52|S|12|432.561500||
B|ZTS|20250915|15:19:52|S|7|146.511600||
B|HPP|20250915|15:19:53|S|54|2.883500||
B|MSTR|20250915|15:19:53|S|100|325.475800||
B|TSLQ|20250915|15:19:53|S|280|9.755000||
B|ZIM|20250915|15:19:53|S|6|14.700000||
B|ZIM|20250915|15:19:53|S|40|14.700000||
B|TSLA|20250915|15:19:54|S|36|408.070000||
B|CDNS|20250915|15:19:55|S|1|351.200000||
B|GDX|20250915|15:19:55|S|300|70.529300||
B|GEV|20250915|15:19:55|S|2|628.700000||
B|IONQ|20250915|15:19:55|S|100|59.710000||
B|IWM|20250915|15:19:55|S|1|239.279300||
B|KVUE|20250915|15:19:55|S|10|18.235000||
B|WULF|20250915|15:19:55|S|100|10.155000||
B|ATCH|20250915|15:19:56|S|1|0.979100||
B|EQX|20250915|15:19:56|S|100|10.835000||
B|HBM|20250915|15:19:56|S|641|13.915000||
B|JBLU|20250915|15:19:56|S|1000|4.905000||
B|MLYS|20250915|15:19:56|S|10|35.985000||
B|TSLL|20250915|15:19:56|S|35|18.070000||
B|BABA|20250915|15:19:57|S|6|157.919300||
B|BABA|20250915|15:19:57|S|10|157.919300||
B|BBAR|20250915|15:19:57|S|250|8.780700||
B|C|20250915|15:19:57|S|20|99.965000||
B|UNH|20250915|15:19:58|S|20|349.270000||
B|ZTS|20250915|15:19:58|S|200|146.490000||
B|NNE|20250915|15:19:59|S|100|37.360000||
B|NNE|20250915|15:19:59|S|300|37.360000||
B|PDI|20250915|15:19:59|S|10000|19.855000||
B|RITMpB|20250915|15:19:59|S|8|25.470000||
B|ELF|20250915|15:20:00|S|3|142.712000||
B|HIMS|20250915|15:20:00|S|250|54.239000||
B|SCPH|20250915|15:20:00|S|40|5.625000||
B|SPY|20250915|15:20:00|S|100|660.065000||
B|SPYV|20250915|15:20:00|S|100|54.630000||
B|AMKR|20250915|15:20:01|S|100|25.735000||
B|AMZN|20250915|15:20:01|S|100|231.695000||
B|BABA|20250915|15:20:01|S|31|157.975000||
B|COF|20250915|15:20:01|S|100|227.472200||
B|PFE|20250915|15:20:01|S|50|23.965000||
B|QBTS|20250915|15:20:01|S|120|18.525000||
B|TSLQ|20250915|15:20:01|S|100|9.750000||
B|DXF|20250915|15:20:02|S|100|4.870000||
B|GOOG|20250915|15:20:02|S|12|249.818800||
B|IEF|20250915|15:20:02|S|13|97.165000||
B|OKLO|20250915|15:20:02|S|10|94.820000||
B|SMCL|20250915|15:20:02|S|20|13.360000||
B|TLT|20250915|15:20:02|S|10|90.185000||
B|AVGO|20250915|15:20:03|S|240|365.290100||
B|EFG|20250915|15:20:03|S|3|114.200000||
B|OKLO|20250915|15:20:03|S|33|94.770000||
B|OKLO|20250915|15:20:03|S|217|94.760000||
B|HIMS|20250915|15:20:04|S|30|54.230000||
B|ORCL|20250915|15:20:04|S|37|298.387900||
B|PAM|20250915|15:20:04|S|260|59.395000||
B|PAM|20250915|15:20:04|S|503|59.500000||
B|SAND|20250915|15:20:04|S|349|12.169300||
B|STX|20250915|15:20:04|S|70|211.287100||
B|CACC|20250915|15:20:05|S|50|502.170000||
B|LUNR|20250915|15:20:05|S|600|9.075000||
B|QS|20250915|15:20:05|S|375|10.155000||
B|QS|20250915|15:20:05|S|2400|10.155000||
B|TSLA|20250915|15:20:05|S|25|408.120000||
B|XRT|20250915|15:20:05|S|100|87.440700||
B|Z|20250915|15:20:05|S|100|87.238300||
B|RDDT|20250915|15:20:06|S|100|264.300000||
B|VEA|20250915|15:20:06|S|50|60.276500||
B|CMG|20250915|15:20:07|S|25|38.679900||
B|KO|20250915|15:20:07|S|7|66.215000||
B|TSLL|20250915|15:20:07|S|100|18.065000||
B|GOOG|20250915|15:20:08|S|99|249.809000||
B|PSKY|20250915|15:20:08|S|1|18.493500||
B|SCHD|20250915|15:20:08|S|10|27.335000||
B|AAOI|20250915|15:20:09|S|100|29.360000||
B|APLD|20250915|15:20:09|S|100|19.435000||
B|ATHA|20250915|15:20:09|S|100|0.381000||
B|FBTC|20250915|15:20:09|S|1|100.490000||
B|PIII|20250915|15:20:09|S|20|8.780000||
B|TFX|20250915|15:20:09|S|52|125.640000||
B|UVXY|20250915|15:20:09|S|111|10.835000||
B|ALB|20250915|15:20:10|S|92|81.270000||
B|GLL|20250915|15:20:10|S|1|18.200000||
B|RKLB|20250915|15:20:10|S|100|54.310000||
B|SATS|20250915|15:20:10|S|100|70.945000||
B|SWK|20250915|15:20:10|S|100|78.650000||
B|ALB|20250915|15:20:11|S|10|81.285000||
B|GOOG|20250915|15:20:11|S|2|249.790000||
B|HRL|20250915|15:20:11|S|100|24.715000||
B|MP|20250915|15:20:11|S|18|66.215000||
B|OPEN|20250915|15:20:11|S|200|9.419300||
B|TSLA|20250915|15:20:11|S|117|407.805000||
B|ZEPP|20250915|15:20:11|S|10|48.290000||
B|CMCSA|20250915|15:20:12|S|1|32.635000||
B|OXY|20250915|15:20:12|S|100|45.515000||
B|SMCI|20250915|15:20:12|S|395|45.520000||
B|TLT|20250915|15:20:12|S|800|90.183900||
B|ZIM|20250915|15:20:12|S|46|14.695000||
B|ZM|20250915|15:20:12|S|11|84.375000||
B|HOOD|20250915|15:20:13|S|100|114.029800||
B|MET|20250915|15:20:13|S|100|80.340000||
B|NUKZ|20250915|15:20:13|S|100|62.950000||
B|OPEN|20250915|15:20:13|S|200|9.419300||
B|RDDT|20250915|15:20:13|S|15|264.340000||
B|TSLA|20250915|15:20:13|S|300|407.860000||
B|BP|20250915|15:20:14|S|100|34.215000||
B|DD|20250915|15:20:14|S|100|77.190000||
B|IAC|20250915|15:20:14|S|100|36.180000||
B|GSAT|20250915|15:20:15|S|20|31.110000||
B|TPC|20250915|15:20:15|S|20|64.270000||
B|TSLA|20250915|15:20:15|S|60|407.898500||
B|AVGO|20250915|15:20:16|S|100|365.360000||
B|CROX|20250915|15:20:16|S|200|77.720000||
B|IREN|20250915|15:20:16|S|18|35.545000||
B|KVUE|20250915|15:20:16|S|200|18.225000||
B|QTWO|20250915|15:20:16|S|20|82.610000||
B|TME|20250915|15:20:16|S|100|25.449300||
B|WIT|20250915|15:20:16|S|1|2.765000||
B|ANET|20250915|15:20:17|S|35|146.330000||
B|CHD|20250915|15:20:17|S|100|91.180000||
B|IMVT|20250915|15:20:17|S|100|15.595000||
B|OKLO|20250915|15:20:17|S|300|94.760000||
B|RIOT|20250915|15:20:17|S|200|16.475000||
B|TRMB|20250915|15:20:17|S|20|81.190000||
B|TSLA|20250915|15:20:17|S|3|407.857600||
B|CVE|20250915|15:20:18|S|100|17.205000||
B|RDDT|20250915|15:20:18|S|1|264.340000||
B|AII|20250915|15:20:19|S|20|20.260000||
B|HMY|20250915|15:20:19|S|8|15.067500||
B|JBLU|20250915|15:20:19|S|100|4.905000||
B|MARA|20250915|15:20:19|S|50|15.945000||
B|NUTX|20250915|15:20:19|S|40|95.720000||
B|QQQ|20250915|15:20:19|S|500|590.680700||
B|TSLA|20250915|15:20:19|S|100|407.710000||
B|ZS|20250915|15:20:19|S|4|284.754300||
B|APP|20250915|15:20:20|S|10|590.020000||
B|CVE|20250915|15:20:20|S|100|17.205000||
B|CVX|20250915|15:20:20|S|9|157.600000||
B|FXU|20250915|15:20:20|S|34|44.656500||
B|LYFT|20250915|15:20:20|S|300|20.015000||
B|ORCL|20250915|15:20:20|S|20|298.297000||
B|TSLA|20250915|15:20:20|S|700|407.795000||
B|TTAN|20250915|15:20:20|S|37|115.970000||
B|DG|20250915|15:20:21|S|20|104.830000||
B|ETHA|20250915|15:20:21|S|100|33.995000||
B|MTSR|20250915|15:20:21|S|20|34.705000||
B|TSLA|20250915|15:20:21|S|200|407.800000||
B|TSLA|20250915|15:20:21|S|300|407.820000||
B|AMPX|20250915|15:20:22|S|100|8.455000||
B|AVAV|20250915|15:20:22|S|20|250.770000||
B|CNXC|20250915|15:20:22|S|100|54.000000||
B|CNXC|20250915|15:20:22|S|100|54.000000||
B|HNGE|20250915|15:20:22|S|50|58.170000||
B|NAOV|20250915|15:20:22|S|200|11.290000||
B|TSLA|20250915|15:20:22|S|110|407.800000||
B|AI|20250915|15:20:23|S|5|17.425000||
B|BRBR|20250915|15:20:23|S|100|35.990000||
B|GCT|20250915|15:20:23|S|40|30.490000||
B|IHT|20250915|15:20:23|S|200|3.410000||
B|RCAT|20250915|15:20:23|S|400|10.630000||
B|SOUN|20250915|15:20:23|S|1|14.199300||
B|TSLA|20250915|15:20:23|S|10|407.828000||
B|ZTS|20250915|15:20:23|S|100|146.474500||
B|GLD|20250915|15:20:24|S|10|338.730000||
B|IBIT|20250915|15:20:24|S|92|65.390000||
B|RR|20250915|15:20:25|S|100|3.885000||
B|TYD|20250915|15:20:25|S|1|26.590000||
B|MTVA|20250915|15:20:26|S|200|1.500000||
B|ORCL|20250915|15:20:26|S|100|298.290000||
B|TSLA|20250915|15:20:26|S|20|407.948800||
B|DXYZ|20250915|15:20:27|S|50|26.740000||
B|SCPH|20250915|15:20:27|S|20|5.625000||
B|BKSY|20250915|15:20:28|S|140|19.735000||
B|CRCL|20250915|15:20:28|S|60|133.410000||
B|STWD|20250915|15:20:28|S|100|20.315000||
B|UNH|20250915|15:20:28|S|12|349.305000||
B|ZTS|20250915|15:20:28|S|7|146.507000||
B|ZTS|20250915|15:20:28|S|100|146.527100||
B|NUE|20250915|15:20:29|S|35|141.040000||
B|SE|20250915|15:20:29|S|2|189.745000||
B|UBER|20250915|15:20:29|S|30|98.220000||
B|ZTS|20250915|15:20:29|S|8|146.506700||
B|ADMA|20250915|15:20:30|S|5|15.299800||
B|BBVA|20250915|15:20:30|S|10|19.189300||
B|LIF|20250915|15:20:30|S|20|102.640000||
B|MTVA|20250915|15:20:30|S|5|1.490000||
B|IONL|20250915|15:20:31|S|13|81.090000||
B|TSLA|20250915|15:20:31|S|50|407.940000||
B|WDC|20250915|15:20:31|S|100|102.350000||
B|QUBT|20250915|15:20:32|S|100|17.455000||
B|Z|20250915|15:20:32|S|100|87.139000||
B|ALAB|20250915|15:20:33|S|59|232.460000||
B|CMCSA|20250915|15:20:33|S|8|32.635000||
B|CRCL|20250915|15:20:33|S|25|133.477700||
B|FNDF|20250915|15:20:33|S|9|43.105000||
B|INTC|20250915|15:20:33|S|200|24.839300||
B|PAA|20250915|15:20:33|S|1879|17.305000||
B|QS|20250915|15:20:33|S|100|10.155000||
B|QS|20250915|15:20:33|S|100|10.155000||
B|GOOGL|20250915|15:20:34|S|10|249.645000||
B|ANET|20250915|15:20:35|S|2|146.340000||
B|COHR|20250915|15:20:36|S|35|106.580000||
B|FXI|20250915|15:20:36|S|38|40.789300||
B|INTC|20250915|15:20:36|S|200|24.839300||
B|PLTR|20250915|15:20:36|S|45|170.980000||
B|PLTR|20250915|15:20:36|S|200|170.990000||
B|SMCI|20250915|15:20:36|S|600|45.525000||
B|TSLA|20250915|15:20:36|S|100|407.855000||
B|QBTS|20250915|15:20:37|S|1317|18.525000||
B|SOUN|20250915|15:20:37|S|20|14.199300||
B|TQQQ|20250915|15:20:37|S|300|98.752500||
B|TSN|20250915|15:20:37|S|46|54.230700||
B|LW|20250915|15:20:38|S|164|56.485000||
B|CALC|20250915|15:20:40|S|100|2.770000||
B|CRWV|20250915|15:20:40|S|10|120.230000||
B|MTVA|20250915|15:20:41|S|100|1.480000||
B|SBUX|20250915|15:20:41|S|10|82.715000||
B|CMA|20250915|15:20:42|S|43|68.831200||
B|DELL|20250915|15:20:42|S|21|127.690000||
B|OKLO|20250915|15:20:42|S|125|94.920000||
B|QUBT|20250915|15:20:42|S|5|17.465000||
B|AMD|20250915|15:20:43|S|10|161.249000||
B|LYFT|20250915|15:20:43|S|300|19.975000||
B|RCEL|20250915|15:20:43|S|100|6.590000||
B|ZS|20250915|15:20:43|S|8|284.750000||
B|INTC|20250915|15:20:44|S|500|24.839300||
B|INTC|20250915|15:20:44|S|500|24.839300||
B|KVUE|20250915|15:20:44|S|100|18.225000||
B|NVDU|20250915|15:20:44|S|1|119.950000||
B|POWL|20250915|15:20:44|S|163|301.195000||
B|ATYR|20250915|15:20:45|E|500|1.017900||
B|DOCU|20250915|15:20:45|S|100|81.201700||
B|FVRR|20250915|15:20:46|S|5|22.498600||
B|OKLO|20250915|15:20:46|S|600|94.895000||
B|RBLX|20250915|15:20:46|S|72|137.450000||
B|SONY|20250915|15:20:46|S|5|29.290000||
B|AMZN|20250915|15:20:47|S|200|231.705000||
B|IUSB|20250915|15:20:47|S|822|46.913500||
B|QUBT|20250915|15:20:47|S|100|17.480000||
B|RBLX|20250915|15:20:47|S|72|137.480000||
B|UPRO|20250915|15:20:47|S|6|108.349300||
B|VCIT|20250915|15:20:47|S|22|84.535000||
B|IOVA|20250915|15:20:48|S|87|2.290000||
B|RH|20250915|15:20:48|S|20|224.771000||
B|BBW|20250915|15:20:49|S|20|74.350000||
B|CCJ|20250915|15:20:49|S|100|84.828300||
B|CRCL|20250915|15:20:49|S|40|133.730000||
B|CRCL|20250915|15:20:49|S|55|133.760000||
B|RPRX|20250915|15:20:49|S|29|35.040700||
B|TSLA|20250915|15:20:49|S|15|407.944700||
B|AMZN|20250915|15:20:50|S|300|231.720000||
B|CHD|20250915|15:20:50|S|100|91.170000||
B|KLAC|20250915|15:20:50|S|5|986.420000||
B|GCT|20250915|15:20:51|S|40|30.560000||
B|MC|20250915|15:20:51|S|100|74.580000||
B|TSLA|20250915|15:20:51|S|1|407.890000||
B|DUOL|20250915|15:20:52|S|5|287.700000||
B|HNGE|20250915|15:20:52|S|20|58.150000||
B|KVUE|20250915|15:20:52|S|100|18.245000||
B|OPEN|20250915|15:20:52|S|100|9.425000||
B|OPEN|20250915|15:20:52|S|100|9.429300||
B|RDDT|20250915|15:20:52|S|99|264.630000||
B|SNAP|20250915|15:20:52|S|300|7.445000||
B|AMD|20250915|15:20:53|S|200|161.308800||
B|AXP|20250915|15:20:53|S|45|327.620000||
B|IHT|20250915|15:20:53|S|200|3.380000||
B|XLE|20250915|15:20:53|S|25|88.405000||
B|AI|20250915|15:20:54|S|100|17.425000||
B|OKLO|20250915|15:20:54|S|30|94.820000||
B|OPEN|20250915|15:20:54|S|200|9.429300||
B|TSLA|20250915|15:20:54|S|55|407.662400||
B|PDI|20250915|15:20:55|S|100|19.850700||
B|QUBT|20250915|15:20:55|S|100|17.475000||
B|AMD|20250915|15:20:56|S|2|161.299800||
B|BRO|20250915|15:20:56|S|10|91.099000||
B|DKNG|20250915|15:20:56|S|20|42.810000||
B|INTC|20250915|15:20:56|S|115|24.835000||
B|SCHD|20250915|15:20:56|S|10|27.340000||
B|XLU|20250915|15:20:56|S|7|85.790700||
B|AMD|20250915|15:20:57|S|40|161.280000||
B|CRCL|20250915|15:20:57|S|28|133.760000||
B|GOOGL|20250915|15:20:57|S|4|249.655000||
B|XLU|20250915|15:20:57|S|5|85.790700||
B|CAH|20250915|15:20:58|S|20|150.330000||
B|EUAD|20250915|15:20:58|S|100|45.860000||
B|GAM|20250915|15:20:58|S|10|61.670000||
B|MFIC|20250915|15:20:58|S|100|12.215000||
B|NUKK|20250915|15:20:58|S|100|5.000000||
B|VOO|20250915|15:20:58|S|3|606.849300||
B|ZETA|20250915|15:20:58|S|100|20.280000||
B|IAU|20250915|15:20:59|S|15|69.345000||
B|IONQ|20250915|15:20:59|S|100|59.750000||
B|MARA|20250915|15:20:59|S|100|15.965000||
B|ARKK|20250915|15:21:00|S|200|79.460000||
B|MP|20250915|15:21:00|S|500|66.201400||
B|OPEN|20250915|15:21:00|S|200|9.429300||
B|RGTI|20250915|15:21:00|S|250|19.695000||
B|TSLA|20250915|15:21:00|S|100|407.560000||
B|TSLA|20250915|15:21:00|S|700|407.620000||
B|IBKR|20250915|15:21:01|S|4|62.550000||
B|TSLA|20250915|15:21:01|S|200|407.560000||
B|CADE|20250915|15:21:02|S|50|36.850000||
B|HOOD|20250915|15:21:02|S|2|114.130000||
B|PAM|20250915|15:21:02|S|3|59.550000||
B|PAM|20250915|15:21:02|S|29|59.506700||
B|SONY|20250915|15:21:02|S|6|29.290000||
B|ZIM|20250915|15:21:02|S|3|14.690000||
B|BANX|20250915|15:21:03|S|287|21.753500||
B|CYTK|20250915|15:21:03|S|17|49.440000||
B|LYB|20250915|15:21:03|S|20|52.738800||
B|MARA|20250915|15:21:03|S|100|15.965000||
B|SPCB|20250915|15:21:03|S|100|10.150000||
B|TSLA|20250915|15:21:04|S|100|407.580000||
B|TSLA|20250915|15:21:04|S|300|407.580000||
B|HOOD|20250915|15:21:05|S|7|114.150000||
B|MRNA|20250915|15:21:05|S|50|23.692000||
B|MRNA|20250915|15:21:05|S|50|23.692600||
B|NVDA|20250915|15:21:05|S|950|177.174900||
B|SEDG|20250915|15:21:05|S|100|30.801400||
B|GECC|20250915|15:21:06|S|100|11.110000||
B|GOOGL|20250915|15:21:06|S|5|249.609000||
B|GOOGL|20250915|15:21:06|S|100|249.600000||
B|KO|20250915|15:21:06|S|10|66.215000||
B|PONY|20250915|15:21:06|S|100|16.725000||
B|RDDT|20250915|15:21:06|S|10|264.500000||
B|TTD|20250915|15:21:06|S|20|45.549000||
B|ZS|20250915|15:21:06|S|9|284.737600||
B|LIF|20250915|15:21:07|S|20|102.600000||
B|TQQQ|20250915|15:21:07|S|300|98.752500||
B|TSLA|20250915|15:21:07|S|200|407.621200||
B|IGIB|20250915|15:21:08|S|250|54.355000||
B|IONS|20250915|15:21:08|S|35|61.050000||
B|QQQ|20250915|15:21:08|S|10|590.690000||
B|SOUN|20250915|15:21:08|S|100|14.215000||
B|TSLA|20250915|15:21:08|S|35|407.675000||
B|ZS|20250915|15:21:08|S|100|284.680000||
B|CLS|20250915|15:21:09|S|200|249.840000||
B|CLS|20250915|15:21:09|S|200|249.840000||
B|CLSK|20250915|15:21:09|S|750|10.025100||
B|HSDT|20250915|15:21:09|S|100|17.980000||
B|TSLA|20250915|15:21:09|S|100|407.600000||
B|ZTS|20250915|15:21:09|S|7|146.489900||
B|MARA|20250915|15:21:10|S|100|15.955000||
B|NVCR|20250915|15:21:10|S|300|12.270000||
B|NVCR|20250915|15:21:10|S|300|12.320000||
B|PFE|20250915|15:21:10|S|1|23.965000||
B|PTON|20250915|15:21:10|S|100|8.145000||
B|QUBT|20250915|15:21:10|S|200|17.415000||
B|TSLA|20250915|15:21:10|S|100|407.638300||
B|NNE|20250915|15:21:11|S|173|37.350000||
B|ZETA|20250915|15:21:11|S|50|20.270000||
B|AAPL|20250915|15:21:12|S|100|235.955000||
B|GDDY|20250915|15:21:12|S|67|145.280000||
B|HAL|20250915|15:21:13|S|50|21.879300||
B|HPQ|20250915|15:21:13|S|53|27.853500||
B|SWKS|20250915|15:21:13|S|100|72.930000||
B|BLOX|20250915|15:21:14|S|200|23.130000||
B|BLOX|20250915|15:21:14|S|200|23.150000||
B|LNG|20250915|15:21:14|S|26|234.280000||
B|MARA|20250915|15:21:14|S|100|15.955000||
B|NU|20250915|15:21:14|S|94|15.915000||
B|QSG|20250915|15:21:14|S|700|9.940000||
B|ROCK|20250915|15:21:14|S|7|60.979000||
B|GAM|20250915|15:21:15|S|2|61.680000||
B|QSG|20250915|15:21:15|S|2200|9.980000||
B|SE|20250915|15:21:15|S|73|189.997300||
B|BILL|20250915|15:21:16|S|100|51.500000||
B|RDDT|20250915|15:21:16|S|100|264.620000||
B|RDDT|20250915|15:21:16|S|600|264.650000||
B|UPS|20250915|15:21:16|S|26|84.180000||
B|WMB|20250915|15:21:16|S|103|58.645000||
B|CCJ|20250915|15:21:17|S|100|84.848000||
B|SIVR|20250915|15:21:17|S|212|40.665000||
B|TIGR|20250915|15:21:17|S|223|11.139300||
B|TIGR|20250915|15:21:17|S|700|11.135000||
B|ZS|20250915|15:21:17|S|100|284.640000||
B|HON|20250915|15:21:18|S|100|211.630000||
B|MARA|20250915|15:21:18|S|100|15.965000||
B|MTVA|20250915|15:21:18|S|836|1.500000||
B|SBUX|20250915|15:21:18|S|10|82.729300||
B|SNY|20250915|15:21:18|S|100|46.655000||
B|OKLO|20250915|15:21:19|S|100|94.815000||
B|TSLA|20250915|15:21:19|S|197|407.790000||
B|COO|20250915|15:21:20|S|200|65.900000||
B|CZR|20250915|15:21:20|S|500|25.885000||
B|DOX|20250915|15:21:20|S|200|84.030000||
B|FTNT|20250915|15:21:20|S|2|80.565000||
B|LNT|20250915|15:21:20|S|200|64.830000||
B|MA|20250915|15:21:20|S|4|582.270000||
B|MDLZ|20250915|15:21:20|S|200|61.699300||
B|NU|20250915|15:21:20|S|341|15.915000||
B|SQQQ|20250915|15:21:20|S|371|16.230000||
B|TLT|20250915|15:21:20|S|7|90.185000||
B|TSLG|20250915|15:21:20|S|100|9.000000||
B|COHR|20250915|15:21:21|S|20|106.640000||
B|HON|20250915|15:21:21|S|11|211.613000||
B|IBIT|20250915|15:21:21|S|100|65.395000||
B|UNH|20250915|15:21:21|S|100|349.275000||
B|DJT|20250915|15:21:22|S|6|17.409300||
B|GDXJ|20250915|15:21:22|S|100|91.535000||
B|INTC|20250915|15:21:22|S|500|24.839300||
B|MRK|20250915|15:21:22|S|1|81.433500||
B|QQQ|20250915|15:21:22|S|200|590.759200||
B|XLE|20250915|15:21:22|S|50|88.405000||
B|RDDT|20250915|15:21:23|S|25|264.780000||
B|UPST|20250915|15:21:23|S|100|65.945000||
B|BCE|20250915|15:21:24|S|79|23.603600||
B|KVUE|20250915|15:21:24|S|100|18.285000||
B|ICHR|20250915|15:21:25|S|50|17.170000||
B|OPEN|20250915|15:21:25|S|200|9.425000||
B|TSLA|20250915|15:21:25|S|100|407.742200||
B|BBAI|20250915|15:21:26|S|50|5.105000||
B|IONQ|20250915|15:21:26|S|10|59.730000||
B|MSFU|20250915|15:21:26|S|200|51.690000||
B|MSFU|20250915|15:21:26|S|300|51.680000||
B|MSFU|20250915|15:21:26|S|500|51.690000||
B|MSFU|20250915|15:21:26|S|600|51.690000||
B|MSFU|20250915|15:21:26|S|1300|51.680000||
B|ZTS|20250915|15:21:26|S|7|146.486300||
B|NVCR|20250915|15:21:27|S|300|12.490000||
B|OPEN|20250915|15:21:27|S|200|9.425000||
B|CGTX|20250915|15:21:28|S|100|1.575000||
B|IHT|20250915|15:21:28|S|400|3.385000||
B|INTC|20250915|15:21:28|S|500|24.839300||
B|MSFU|20250915|15:21:28|S|100|51.690000||
B|MSFU|20250915|15:21:28|S|300|51.690000||
B|MSFU|20250915|15:21:28|S|300|51.700000||
B|MSFU|20250915|15:21:28|S|1400|51.690000||
B|MSFU|20250915|15:21:28|S|1800|51.690000||
B|OPEN|20250915|15:21:28|S|210|9.425000||
B|QS|20250915|15:21:28|S|200|10.215000||
B|QUBT|20250915|15:21:28|S|200|17.395000||
B|TSLA|20250915|15:21:28|S|700|407.835000||
B|ASTS|20250915|15:21:29|S|100|41.080000||
B|AVGO|20250915|15:21:29|S|100|365.390000||
B|HOOD|20250915|15:21:29|S|100|114.165000||
B|TAOX|20250915|15:21:29|S|200|5.960000||
B|BBAI|20250915|15:21:30|S|100|5.110000||
B|IDR|20250915|15:21:30|S|20|29.490000||
B|TEM|20250915|15:21:30|S|400|84.940000||
B|AMD|20250915|15:21:31|S|25|161.270000||
B|INTC|20250915|15:21:31|S|100|24.845000||
B|INTC|20250915|15:21:31|S|100|24.845000||
B|INTC|20250915|15:21:31|S|300|24.845000||
B|PTON|20250915|15:21:31|S|100|8.175000||
B|TFLO|20250915|15:21:31|S|2611|50.505000||
B|HIPO|20250915|15:21:32|S|100|37.220000||
B|INTC|20250915|15:21:32|S|1|24.855000||
B|INTC|20250915|15:21:32|S|46|24.855000||
B|SCPH|20250915|15:21:32|S|20|5.625000||
B|TRAW|20250915|15:21:32|S|80|2.105000||
B|TSLA|20250915|15:21:32|S|10|407.705000||
B|SBUX|20250915|15:21:33|S|15|82.725000||
B|UUUU|20250915|15:21:33|S|200|13.655000||
B|STX|20250915|15:21:34|S|55|211.420000||
B|DUOL|20250915|15:21:35|S|3|287.410000||
B|IEF|20250915|15:21:35|S|707|97.165000||
B|ISPC|20250915|15:21:35|E|5|1.755000||
B|MCK|20250915|15:21:35|S|2|701.540000||
B|NVCR|20250915|15:21:35|S|100|12.530000||
B|PONY|20250915|15:21:35|S|100|16.715000||
B|WDC|20250915|15:21:35|S|100|102.345000||
B|AAL|20250915|15:21:36|S|100|12.555000||
B|RCL|20250915|15:21:36|S|4|329.186100||
B|TER|20250915|15:21:36|S|60|113.970000||
B|BBAI|20250915|15:21:37|S|100|5.110000||
B|CMA|20250915|15:21:37|S|100|68.890700||
B|CRCG|20250915|15:21:37|S|50|9.630000||
B|FSLR|20250915|15:21:37|S|100|206.730000||
B|KLAR|20250915|15:21:37|S|25|45.430000||
B|SOUN|20250915|15:21:37|S|100|14.250000||
B|UPRO|20250915|15:21:37|S|12|108.349300||
B|HST|20250915|15:21:38|S|500|17.699300||
B|LIF|20250915|15:21:38|S|20|102.600000||
B|GPRE|20250915|15:21:39|S|100|10.000000||
B|MRNA|20250915|15:21:39|S|100|23.710000||
B|AVAV|20250915|15:21:40|S|20|250.470000||
B|RR|20250915|15:21:40|S|100|3.895000||
B|XLF|20250915|15:21:40|S|10|53.690000||
B|BBWI|20250915|15:21:41|S|100|26.665000||
B|CCJ|20250915|15:21:41|S|900|85.025000||
B|HRL|20250915|15:21:42|S|100|24.720700||
B|LDI|20250915|15:21:42|S|1000|4.485000||
B|LTBR|20250915|15:21:42|S|300|15.430000||
B|NVDA|20250915|15:21:42|S|200|177.175000||
B|RIOT|20250915|15:21:42|S|100|16.465000||
B|B|20250915|15:21:43|S|89|29.110000||
B|CRESY|20250915|15:21:43|S|78|8.630900||
B|HLI|20250915|15:21:43|S|40|203.080000||
B|RGTX|20250915|15:21:43|S|100|69.170000||
B|SOUN|20250915|15:21:43|S|5|14.265000||
B|TGS|20250915|15:21:43|S|400|21.210000||
B|B|20250915|15:21:44|S|515|29.105000||
B|BABA|20250915|15:21:44|S|200|157.910000||
B|HLI|20250915|15:21:44|S|10|203.080000||
B|IBIT|20250915|15:21:44|S|100|65.415000||
B|PBI|20250915|15:21:44|S|52|11.400700||
B|TSLA|20250915|15:21:44|S|100|407.545500||
B|TSLA|20250915|15:21:44|S|100|407.560000||
B|TSLA|20250915|15:21:44|S|200|407.550000||
B|V|20250915|15:21:44|S|2|338.790000||
B|ZIM|20250915|15:21:44|S|4|14.680000||
B|CRESY|20250915|15:21:45|S|19|8.630900||
B|IT|20250915|15:21:45|S|428|249.320000||
B|NVO|20250915|15:21:45|S|4|55.919300||
B|BMNR|20250915|15:21:46|S|5|53.120000||
B|WAL|20250915|15:21:46|S|100|89.231200||
B|AIRTP|20250915|15:21:47|S|9|19.370000||
B|SNOW|20250915|15:21:47|S|150|225.754000||
B|SOUN|20250915|15:21:47|S|700|14.270000||
B|TSLA|20250915|15:21:47|S|100|407.365000||
B|DBEF|20250915|15:21:48|S|174|46.243500||
B|JOBY|20250915|15:21:48|S|20|14.145000||
B|SNPS|20250915|15:21:48|S|53|418.040000||
B|TGS|20250915|15:21:48|S|200|21.180000||
B|YLDE|20250915|15:21:48|S|1|54.350000||
B|QUBT|20250915|15:21:49|S|150|17.390000||
B|SNPS|20250915|15:21:49|S|11|418.053500||
B|TME|20250915|15:21:49|S|400|25.449300||
B|CRESY|20250915|15:21:50|S|2|8.630900||
B|CZR|20250915|15:21:50|S|100|25.880700||
B|QS|20250915|15:21:50|S|8200|10.200000||
B|RIOT|20250915|15:21:50|S|100|16.465000||
B|TAOX|20250915|15:21:50|S|200|5.960000||
B|TSLA|20250915|15:21:50|S|100|407.330000||
B|CANG|20250915|15:21:51|S|100|4.555000||
B|FANG|20250915|15:21:51|S|20|135.190000||
B|SCHG|20250915|15:21:51|S|8|31.655100||
B|SNPS|20250915|15:21:51|S|2|418.053500||
B|ENPH|20250915|15:21:52|S|100|38.505000||
B|EXPD|20250915|15:21:52|S|100|124.610000||
B|MODD|20250915|15:21:52|S|1|0.749900||
B|MTZ|20250915|15:21:52|S|4|193.030000||
B|SXT|20250915|15:21:52|S|35|103.580000||
B|TGS|20250915|15:21:52|S|100|21.180000||
B|OKLO|20250915|15:21:53|S|95|94.960000||
B|STNE|20250915|15:21:53|S|200|18.675000||
B|UEC|20250915|15:21:53|S|800|13.019300||
B|QBTS|20250915|15:21:54|S|200|18.557500||
B|TSLL|20250915|15:21:54|S|300|18.010000||
B|AMC|20250915|15:21:55|S|19|2.900000||
B|DNN|20250915|15:21:55|S|100|2.565000||
B|SUPV|20250915|15:21:55|S|4|5.450000||
B|TER|20250915|15:21:55|S|4|113.960000||
B|TRIP|20250915|15:21:55|S|260|19.029100||
B|ZIM|20250915|15:21:55|S|30|14.680000||
B|ADP|20250915|15:21:56|S|2|290.700000||
B|CNI|20250915|15:21:56|S|5|94.795000||
B|DAL|20250915|15:21:56|S|100|58.560000||
B|GCT|20250915|15:21:56|S|20|30.610000||
B|LYFT|20250915|15:21:56|S|40|19.995000||
B|KEY|20250915|15:21:57|S|40|18.880000||
B|KMB|20250915|15:21:57|S|4|125.350000||
B|NBIS|20250915|15:21:57|S|33|91.040000||
B|APP|20250915|15:21:58|S|100|590.180000||
B|HIPO|20250915|15:21:58|S|10|37.230000||
B|TSLA|20250915|15:21:58|S|10|407.301700||
B|DOW|20250915|15:21:59|S|100|24.175000||
B|HYPD|20250915|15:21:59|S|100|11.330000||
B|KVUE|20250915|15:21:59|S|100|18.285000||
B|RIG|20250915|15:21:59|S|100|3.345000||
B|XLP|20250915|15:21:59|S|100|79.515000||
B|CRCG|20250915|15:22:00|S|500|9.630000||
B|LUMN|20250915|15:22:00|S|100|5.845000||
B|OKLO|20250915|15:22:00|S|60|95.125000||
B|V|20250915|15:22:00|S|4|338.790000||
B|VIST|20250915|15:22:00|S|52|35.641000||
B|COHR|20250915|15:22:01|S|93|106.680000||
B|MARA|20250915|15:22:01|S|100|15.965000||
B|VIST|20250915|15:22:01|S|283|35.641000||
B|AVGO|20250915|15:22:02|S|100|365.400000||
B|BIAF|20250915|15:22:02|S|100|0.353000||
B|BITF|20250915|15:22:02|S|320|2.435000||
B|BLNE|20250915|15:22:02|S|1|3.260000||
B|LYFT|20250915|15:22:02|S|50|20.015000||
B|MARA|20250915|15:22:02|S|30|15.969300||
B|MORN|20250915|15:22:02|S|18|246.620000||
B|RMBS|20250915|15:22:02|S|12|96.248000||
B|ZM|20250915|15:22:02|S|5|84.240000||
B|EHC|20250915|15:22:03|S|20|124.690000||
B|OKLO|20250915|15:22:03|S|200|95.100000||
B|TSLA|20250915|15:22:03|S|100|407.210000||
B|TSLA|20250915|15:22:03|S|160|407.183600||
B|F|20250915|15:22:04|S|12|11.680700||
B|NEXT|20250915|15:22:04|S|20|6.710000||
B|NVDA|20250915|15:22:04|S|2|177.195000||
B|XPEV|20250915|15:22:04|S|1|21.435000||
B|GGAL|20250915|15:22:05|S|150|29.291200||
B|IRS|20250915|15:22:05|S|14|11.905000||
B|OPI|20250915|15:22:05|S|600|0.866100||
B|PTON|20250915|15:22:05|S|100|8.185000||
B|SOUN|20250915|15:22:05|S|100|14.285000||
B|GGAL|20250915|15:22:06|S|22|29.291200||
B|GGAL|20250915|15:22:06|S|150|29.291200||
B|SEDG|20250915|15:22:06|S|45|30.940000||
B|SOUN|20250915|15:22:06|S|1000|14.285000||
B|TSLA|20250915|15:22:06|S|1|407.230000||
B|TSLA|20250915|15:22:06|S|368|407.260000||
B|BTBD|20250915|15:22:07|S|200|1.840000||
B|FRGT|20250915|15:22:07|S|100|1.470000||
B|GGAL|20250915|15:22:07|S|23|29.281200||
B|HSAI|20250915|15:22:07|S|100|29.780000||
B|IWM|20250915|15:22:07|S|7|239.305000||
B|MITQ|20250915|15:22:07|S|800|1.200000||
B|UK|20250915|15:22:07|S|400|1.000000||
B|ZS|20250915|15:22:07|S|14|284.696800||
B|AAL|20250915|15:22:08|S|200|12.555000||
B|BATL|20250915|15:22:08|S|400|1.040000||
B|GGAL|20250915|15:22:08|S|145|29.281200||
B|GGAL|20250915|15:22:08|S|149|29.281200||
B|MAS|20250915|15:22:08|S|100|73.500000||
B|OPI|20250915|15:22:08|S|100|0.864600||
B|TSLA|20250915|15:22:08|S|34|407.300000||
B|TSLA|20250915|15:22:08|S|50|407.295000||
B|CIBR|20250915|15:22:09|S|9|75.596600||
B|GGAL|20250915|15:22:09|S|150|29.281200||
B|GPN|20250915|15:22:09|S|100|84.185000||
B|LUMN|20250915|15:22:09|S|100|5.855000||
B|LYFT|20250915|15:22:09|S|80|20.025000||
B|MRNA|20250915|15:22:09|S|50|23.695000||
B|VRTX|20250915|15:22:09|S|40|394.040000||
B|CTRA|20250915|15:22:10|S|100|24.325000||
B|GGAL|20250915|15:22:10|S|150|29.270000||
B|HOOD|20250915|15:22:10|S|100|114.190000||
B|HOOD|20250915|15:22:10|S|200|114.190000||
B|IONQ|20250915|15:22:10|S|1200|59.800000||
B|MITQ|20250915|15:22:10|S|100|1.200000||
B|MRNA|20250915|15:22:10|S|49|23.695000||
B|PTON|20250915|15:22:10|S|100|8.185000||
B|TSLA|20250915|15:22:10|S|100|407.320000||
B|HIMS|20250915|15:22:11|S|100|54.289300||
B|OPI|20250915|15:22:11|S|100|0.866200||
B|SMCI|20250915|15:22:11|S|20|45.585000||
B|TSLA|20250915|15:22:11|S|50|407.380000||
B|AMZN|20250915|15:22:12|S|374|231.680000||
B|HRB|20250915|15:22:12|S|100|50.120000||
B|IONX|20250915|15:22:12|S|1|113.910000||
B|QUBT|20250915|15:22:12|S|225|17.415000||
B|ABNB|20250915|15:22:13|S|5|120.490000||
B|CLSK|20250915|15:22:13|S|100|10.025000||
B|CRWV|20250915|15:22:13|S|75|120.280000||
B|SSRM|20250915|15:22:13|S|100|22.705000||
B|TQQQ|20250915|15:22:13|S|130|98.810700||
B|UK|20250915|15:22:13|S|400|1.000000||
B|XLE|20250915|15:22:13|S|2|88.405000||
B|CNC|20250915|15:22:14|S|13|32.695000||
B|JOBY|20250915|15:22:14|S|20|14.140700||
B|OPI|20250915|15:22:14|S|100|0.866400||
B|TSLA|20250915|15:22:14|S|100|407.391700||
B|UPST|20250915|15:22:14|S|20|65.975000||
B|ABVX|20250915|15:22:15|S|300|86.075000||
B|MARA|20250915|15:22:15|S|100|15.975000||
B|PEP|20250915|15:22:15|S|13|141.290000||
B|PLTR|20250915|15:22:15|S|1000|171.189700||
B|UBER|20250915|15:22:15|S|18|98.250000||
B|ADMA|20250915|15:22:16|S|1|15.265000||
B|DB|20250915|15:22:16|S|200|37.476500||
B|MHK|20250915|15:22:16|S|37|136.677600||
B|MITQ|20250915|15:22:16|S|100|1.200000||
B|SLV|20250915|15:22:16|S|55|38.759800||
B|OPI|20250915|15:22:17|S|100|0.866400||
B|AAPL|20250915|15:22:18|S|4|236.035000||
B|NVDA|20250915|15:22:18|S|100|177.200700||
B|OPEN|20250915|15:22:18|S|50|9.409300||
B|TSLA|20250915|15:22:18|S|50|407.305000||
B|BIAF|20250915|15:22:19|S|400|0.354900||
B|HSBC|20250915|15:22:19|S|62|69.425000||
B|MOS|20250915|15:22:19|S|20|34.269000||
B|OKLO|20250915|15:22:19|S|50|95.170000||
B|UK|20250915|15:22:19|S|100|1.000000||
B|XEL|20250915|15:22:19|S|100|73.041000||
B|ABEV|20250915|15:22:20|S|3|2.335000||
B|BABA|20250915|15:22:20|S|500|157.970000||
B|DINO|20250915|15:22:20|S|100|51.449000||
B|KLAR|20250915|15:22:20|S|100|45.390000||
B|SAP|20250915|15:22:20|S|50|251.210000||
B|TSLA|20250915|15:22:20|S|700|407.400000||
B|WGS|20250915|15:22:20|S|20|122.680000||
B|C|20250915|15:22:21|S|20|99.945000||
B|PTON|20250915|15:22:21|S|100|8.185000||
B|QUBT|20250915|15:22:21|S|114|17.415000||
B|MITQ|20250915|15:22:22|S|100|1.200000||
B|OKTA|20250915|15:22:22|S|5|90.970000||
B|PLTM|20250915|15:22:22|S|29|13.540000||
B|UEC|20250915|15:22:22|S|996|13.009300||
B|COHR|20250915|15:22:23|S|20|106.650000||
B|HIMS|20250915|15:22:23|S|10|54.295000||
B|OPI|20250915|15:22:23|S|100|0.865900||
B|PLTR|20250915|15:22:23|S|50|171.165100||
B|SOUN|20250915|15:22:23|S|6100|14.265000||
B|CLSK|20250915|15:22:24|S|48|10.025000||
B|GOOGL|20250915|15:22:24|S|50|249.689300||
B|LAC|20250915|15:22:24|S|1448|3.125000||
B|OKLO|20250915|15:22:24|S|5|95.090000||
B|PRMB|20250915|15:22:24|S|100|22.645000||
B|PRMB|20250915|15:22:24|S|100|22.645000||
B|S|20250915|15:22:24|S|100|18.245000||
B|ADGM|20250915|15:22:25|S|400|1.550000||
B|PRSO|20250915|15:22:25|S|1000|1.220000||
B|UK|20250915|15:22:25|S|300|1.000000||
B|ATCH|20250915|15:22:26|S|195|0.965000||
B|ATCH|20250915|15:22:26|S|200|0.965000||
B|ATCH|20250915|15:22:26|S|400|0.961100||
B|OPI|20250915|15:22:26|S|750|0.856600||
B|SSD|20250915|15:22:26|S|20|188.590000||
B|ZTS|20250915|15:22:26|S|7|146.481300||
B|INTC|20250915|15:22:27|S|60|24.855000||
B|MITQ|20250915|15:22:27|S|242|1.220000||
B|UBXG|20250915|15:22:27|S|200|2.800000||
B|VERI|20250915|15:22:27|S|200|3.915000||
B|BTDR|20250915|15:22:28|S|20|15.965000||
B|MARA|20250915|15:22:28|S|100|15.955000||
B|NVDA|20250915|15:22:28|S|50|177.142500||
B|PFE|20250915|15:22:28|S|8|23.975000||
B|PONY|20250915|15:22:28|S|50|16.735000||
B|SHOP|20250915|15:22:28|S|8|147.115000||
B|TSLA|20250915|15:22:28|S|5|407.315000||
B|BMNR|20250915|15:22:29|S|100|53.070000||
B|CHA|20250915|15:22:29|S|20|16.605000||
B|FRGT|20250915|15:22:29|S|400|1.480000||
B|PLTR|20250915|15:22:29|S|5|171.120000||
B|AAL|20250915|15:22:30|S|19|12.560000||
B|MITQ|20250915|15:22:30|S|500|1.220000||
B|OPEN|20250915|15:22:30|S|200|9.409300||
B|PINS|20250915|15:22:30|S|100|36.115000||
B|QUBT|20250915|15:22:30|S|115|17.405000||
B|RBLX|20250915|15:22:30|S|12|137.470000||
B|SGBX|20250915|15:22:30|S|80|8.360000||
B|SMR|20250915|15:22:30|S|50|39.130000||
B|UEC|20250915|15:22:30|S|250|13.005000||
B|UPST|20250915|15:22:30|S|4|65.964000||
B|OPEN|20250915|15:22:31|S|200|9.409300||
B|PONY|20250915|15:22:31|S|25|16.735000||
B|TSLA|20250915|15:22:31|S|4|407.055000||
B|TSLA|20250915|15:22:31|S|130|407.065000||
B|AAPL|20250915|15:22:32|S|70|235.985000||
B|DUOL|20250915|15:22:32|S|2|287.580000||
B|ETSY|20250915|15:22:32|S|17|56.891000||
B|GDX|20250915|15:22:32|S|20|70.495000||
B|GRAB|20250915|15:22:32|S|20|6.130000||
B|LRCX|20250915|15:22:32|S|100|118.930000||
B|NVS|20250915|15:22:32|S|1|123.320000||
B|OPI|20250915|15:22:32|S|700|0.865500||
B|BHFAO|20250915|15:22:33|S|20|16.130000||
B|CMG|20250915|15:22:33|S|100|38.625000||
B|EXPD|20250915|15:22:33|S|24|124.620500||
B|HIMS|20250915|15:22:33|S|19|54.289300||
B|MITQ|20250915|15:22:33|S|58|1.220000||
B|MITQ|20250915|15:22:33|S|742|1.220000||
B|OPEN|20250915|15:22:33|S|33|9.409500||
B|OPEN|20250915|15:22:33|S|167|9.410000||
B|CZR|20250915|15:22:34|S|100|25.905000||
B|SMR|20250915|15:22:34|S|20|39.130000||
B|SNPS|20250915|15:22:34|S|10|418.530000||
B|UK|20250915|15:22:34|S|300|1.030000||
B|ZEPP|20250915|15:22:34|S|20|48.070000||
B|CWEN|20250915|15:22:35|S|2|28.793500||
B|PONY|20250915|15:22:35|S|600|16.740000||
B|TSLA|20250915|15:22:35|S|1|407.135000||
B|BA|20250915|15:22:36|S|50|216.038600||
B|MITQ|20250915|15:22:36|S|700|1.220000||
B|QBTS|20250915|15:22:36|S|100|18.535000||
B|TSLA|20250915|15:22:36|S|8|407.135000||
B|TSLA|20250915|15:22:36|S|10|407.085000||
B|TSLA|20250915|15:22:36|S|200|407.135000||
B|FRGT|20250915|15:22:37|S|400|1.480000||
B|IAUM|20250915|15:22:37|S|25|36.683500||
B|NVDA|20250915|15:22:37|S|5|177.130700||
B|TSLA|20250915|15:22:37|S|500|407.120000||
B|AG|20250915|15:22:38|S|20|10.775000||
B|AMD|20250915|15:22:38|S|89|161.048800||
B|BIDU|20250915|15:22:38|S|100|114.910000||
B|CAG|20250915|15:22:38|S|8|18.836500||
B|SGOV|20250915|15:22:38|S|803|100.539900||
B|B|20250915|15:22:39|S|201|29.105000||
B|BCS|20250915|15:22:39|S|43|21.025000||
B|MC|20250915|15:22:39|S|20|74.520000||
B|MITQ|20250915|15:22:39|S|100|1.200000||
B|TSLA|20250915|15:22:39|S|200|407.045000||
B|AIG|20250915|15:22:40|S|100|76.975000||
B|GOOGL|20250915|15:22:40|S|100|249.781000||
B|TSLA|20250915|15:22:40|S|4|407.087300||
B|UK|20250915|15:22:40|S|400|1.030000||
B|FRGT|20250915|15:22:41|S|400|1.480000||
B|JBLU|20250915|15:22:41|S|100|4.905000||
B|MSFU|20250915|15:22:41|S|31|51.730000||
B|PSN|20250915|15:22:41|S|40|76.190000||
B|TSLA|20250915|15:22:41|S|100|407.082200||
B|AVTR|20250915|15:22:42|S|100|12.405000||
B|DUOL|20250915|15:22:42|S|40|287.580000||
B|KRG|20250915|15:22:42|S|100|22.575000||
B|RDY|20250915|15:22:42|S|197|14.638100||
B|TSLL|20250915|15:22:42|S|400|17.985000||
B|BATL|20250915|15:22:43|S|3500|1.100000||
B|TSLA|20250915|15:22:43|S|13|407.142000||
B|UK|20250915|15:22:43|S|300|1.030000||
B|BITF|20250915|15:22:44|S|20|2.430000||
B|BMNR|20250915|15:22:44|S|10|53.100000||
B|BTBD|20250915|15:22:44|S|500|1.855000||
B|SOUN|20250915|15:22:44|S|100|14.269300||
B|TSLA|20250915|15:22:44|S|5|407.120000||
B|TSLA|20250915|15:22:44|S|100|407.115000||
B|BMNR|20250915|15:22:45|S|1|53.100000||
B|DXIV|20250915|15:22:45|S|735|61.950000||
B|FRGT|20250915|15:22:45|S|500|1.480000||
B|QS|20250915|15:22:45|S|150|10.215000||
B|RAPP|20250915|15:22:45|S|13|24.590000||
B|URA|20250915|15:22:45|S|200|45.675000||
B|ZS|20250915|15:22:45|S|23|284.596900||
B|ZS|20250915|15:22:45|S|24|284.596900||
B|CIFR|20250915|15:22:46|S|100|10.640000||
B|PYPL|20250915|15:22:46|S|100|67.065000||
B|UBER|20250915|15:22:46|S|50|98.250000||
B|UK|20250915|15:22:46|S|300|1.050000||
B|AAL|20250915|15:22:47|S|100|12.555000||
B|COIN|20250915|15:22:47|S|2|327.130000||
B|TSLA|20250915|15:22:47|S|100|407.205000||
B|TER|20250915|15:22:48|S|10|113.930000||
B|TSLA|20250915|15:22:48|S|15|407.125000||
B|GEMI|20250915|15:22:49|S|30|32.910000||
B|SLV|20250915|15:22:49|S|17|38.755000||
B|UK|20250915|15:22:49|S|400|1.040000||
B|ETS|20250915|15:22:50|S|300|1.120000||
B|TQQQ|20250915|15:22:50|S|300|98.802500||
B|URA|20250915|15:22:50|S|50|45.679300||
B|CRWV|20250915|15:22:51|S|100|120.165000||
B|ABNB|20250915|15:22:52|S|100|120.660000||
B|KVUE|20250915|15:22:52|S|100|18.285000||
B|PFE|20250915|15:22:52|S|10|23.975000||
B|UK|20250915|15:22:52|S|400|1.040000||
B|IREN|20250915|15:22:53|S|29|35.647600||
B|WRN|20250915|15:22:53|S|18|1.716700||
B|ADGM|20250915|15:22:54|S|100|1.590000||
B|MVST|20250915|15:22:54|S|300|3.315000||
B|OPI|20250915|15:22:54|S|700|0.866100||
B|APLD|20250915|15:22:55|S|100|19.495000||
B|CRCL|20250915|15:22:55|S|10|134.290000||
B|MC|20250915|15:22:55|S|20|74.545000||
B|NBIS|20250915|15:22:55|S|500|91.080000||
B|TSLA|20250915|15:22:55|S|100|407.225000||
B|ATCH|20250915|15:22:56|S|100|0.969600||
B|IAU|20250915|15:22:56|S|300|69.345000||
B|CNC|20250915|15:22:57|S|100|32.695000||
B|ENPH|20250915|15:22:57|S|100|38.540000||
B|FRGT|20250915|15:22:57|S|500|1.480000||
B|META|20250915|15:22:57|S|92|765.150000||
B|SKM|20250915|15:22:57|S|20|21.855000||
B|GFI|20250915|15:22:58|S|200|38.879300||
B|IHT|20250915|15:22:58|S|200|3.480000||
B|QBTS|20250915|15:22:58|S|49|18.525000||
B|TSLA|20250915|15:22:58|S|3|407.215000||
B|TSLA|20250915|15:22:58|S|55|407.215000||
B|CMCL|20250915|15:22:59|S|20|32.830000||
B|IP|20250915|15:22:59|S|12|45.651000||
B|KNOP|20250915|15:22:59|S|10|8.930000||
B|SGI|20250915|15:22:59|S|100|85.235000||
B|SMCI|20250915|15:22:59|S|95|45.645000||
B|TSLA|20250915|15:22:59|S|50|407.220000||
B|KMB|20250915|15:23:00|S|20|125.310000||
B|OPI|20250915|15:23:00|S|700|0.865300||
B|PLTR|20250915|15:23:00|S|100|171.250000||
B|V|20250915|15:23:00|S|1|338.810000||
B|MARA|20250915|15:23:01|S|10|15.950000||
B|PRMB|20250915|15:23:01|S|100|22.625000||
B|QS|20250915|15:23:01|S|4500|10.212500||
B|RMBS|20250915|15:23:01|S|77|96.200000||
B|TSLA|20250915|15:23:01|S|137|407.185000||
B|UK|20250915|15:23:01|S|100|1.040000||
B|VGZ|20250915|15:23:01|S|200|2.200000||
B|VGZ|20250915|15:23:01|S|2000|2.200000||
B|VOO|20250915|15:23:01|S|1|606.939300||
B|ASPI|20250915|15:23:02|S|600|9.320000||
B|CLF|20250915|15:23:02|S|100|11.890000||
B|MARA|20250915|15:23:02|S|100|15.930700||
B|TSLA|20250915|15:23:02|S|50|407.145000||
B|UVXY|20250915|15:23:02|S|100|10.840000||
B|Z|20250915|15:23:02|S|100|87.310000||
B|Z|20250915|15:23:02|S|100|87.320000||
B|CCJ|20250915|15:23:03|S|5|85.072200||
B|EQX|20250915|15:23:03|S|100|10.825000||
B|LYFT|20250915|15:23:03|S|100|20.015200||
B|NTES|20250915|15:23:03|S|99|155.105000||
B|OKLO|20250915|15:23:03|S|175|95.210000||
B|OPI|20250915|15:23:03|S|600|0.864200||
B|SGOV|20250915|15:23:03|S|30|100.530000||
B|SOUN|20250915|15:23:03|S|205|14.255000||
B|XLF|20250915|15:23:03|S|6|53.710000||
B|APLS|20250915|15:23:04|S|20|23.619300||
B|INGR|20250915|15:23:04|S|100|124.210000||
B|INTC|20250915|15:23:04|S|300|24.865000||
B|OPEN|20250915|15:23:04|S|200|9.385000||
B|QSG|20250915|15:23:04|S|100|9.980000||
B|VWO|20250915|15:23:04|S|100|53.870000||
B|ZM|20250915|15:23:04|S|7|84.260000||
B|ASML|20250915|15:23:05|S|7|865.820000||
B|GGAL|20250915|15:23:05|S|20|29.260000||
B|TEO|20250915|15:23:05|S|4|7.110000||
B|TSLA|20250915|15:23:05|S|100|407.000000||
B|COR|20250915|15:23:06|S|47|291.850000||
B|MTVA|20250915|15:23:06|S|300|1.460000||
B|MYE|20250915|15:23:06|S|200|15.890000||
B|OPEN|20250915|15:23:06|S|200|9.389300||
B|ORBS|20250915|15:23:06|S|25|12.340000||
B|RDDT|20250915|15:23:06|S|5|265.120000||
B|BMNR|20250915|15:23:07|S|90|53.110000||
B|CIFR|20250915|15:23:07|S|220|10.645000||
B|ELVN|20250915|15:23:07|S|20|18.840000||
B|IREN|20250915|15:23:08|S|100|35.615000||
B|AAL|20250915|15:23:09|S|589|12.553500||
B|OPI|20250915|15:23:09|S|700|0.855600||
B|QQQ|20250915|15:23:09|S|100|590.782500||
B|ACHR|20250915|15:23:10|S|15|9.125000||
B|CIFR|20250915|15:23:10|S|100|10.645000||
B|IEF|20250915|15:23:10|S|720|97.165000||
B|IREN|20250915|15:23:10|S|4|35.615000||
B|SAP|20250915|15:23:10|S|40|251.385000||
B|TSLA|20250915|15:23:10|S|10|406.940000||
B|UK|20250915|15:23:10|S|400|1.040000||
B|AVGO|20250915|15:23:11|S|10|364.920000||
B|INTC|20250915|15:23:11|S|10|24.865000||
B|PONY|20250915|15:23:11|S|119|16.755000||
B|SCHV|20250915|15:23:11|S|1500|28.895000||
B|SMR|20250915|15:23:11|S|100|39.230000||
B|SPY|20250915|15:23:11|S|1|660.125000||
B|TSLA|20250915|15:23:11|S|100|406.950000||
B|TSLA|20250915|15:23:11|S|100|406.950000||
B|XLF|20250915|15:23:11|S|100|53.700700||
B|AAPL|20250915|15:23:12|S|100|236.035000||
B|CAG|20250915|15:23:12|S|100|18.845000||
B|IONX|20250915|15:23:12|S|100|114.230000||
B|OPI|20250915|15:23:12|S|50|0.855600||
B|PL|20250915|15:23:12|S|1000|9.800000||
B|PPCB|20250915|15:23:12|S|900|2.240000||
B|RBLX|20250915|15:23:12|S|100|137.530000||
B|TSLA|20250915|15:23:12|S|2|406.930000||
B|TXN|20250915|15:23:12|S|100|177.770900||
B|ESI|20250915|15:23:13|S|5|26.810000||
B|TSLA|20250915|15:23:13|S|100|407.035000||
B|TSLA|20250915|15:23:13|S|200|407.075000||
B|TXN|20250915|15:23:13|S|100|177.772000||
B|UBER|20250915|15:23:13|S|20|98.245000||
B|ZONE|20250915|15:23:13|S|200|3.005000||
B|AAPL|20250915|15:23:14|S|100|236.045000||
B|KO|20250915|15:23:14|S|10|66.255000||
B|OPEN|20250915|15:23:14|S|4|9.385000||
B|PFE|20250915|15:23:14|S|7|23.975000||
B|SNX|20250915|15:23:14|S|3|152.840000||
B|TSLA|20250915|15:23:14|S|14|407.070000||
B|UROY|20250915|15:23:14|S|500|3.580000||
B|AAL|20250915|15:23:15|S|100|12.555000||
B|CLOV|20250915|15:23:15|S|100|3.140000||
B|CNC|20250915|15:23:15|S|100|32.670700||
B|COHR|20250915|15:23:15|S|36|106.610000||
B|GLOB|20250915|15:23:15|S|14|55.100000||
B|IHT|20250915|15:23:15|S|100|3.510000||
B|SOXL|20250915|15:23:15|S|1|29.885000||
B|OPI|20250915|15:23:16|S|700|0.855600||
B|PEP|20250915|15:23:16|S|2|141.290000||
B|SCHD|20250915|15:23:16|S|11|27.340000||
B|TSLA|20250915|15:23:16|S|100|407.035000||
B|FRGT|20250915|15:23:17|S|500|1.490000||
B|OKLO|20250915|15:23:17|S|50|95.210000||
B|SGBX|20250915|15:23:17|S|70|8.510000||
B|XOM|20250915|15:23:17|S|100|111.990700||
B|ACHR|20250915|15:23:18|S|800|9.125000||
B|MARA|20250915|15:23:18|S|100|15.925000||
B|TSLA|20250915|15:23:18|S|24|407.220000||
B|CVE|20250915|15:23:19|S|100|17.165000||
B|SFBS|20250915|15:23:19|S|20|83.625000||
B|TSLA|20250915|15:23:19|S|20|407.220000||
B|BMO|20250915|15:23:20|S|100|127.755000||
B|GOOGL|20250915|15:23:20|S|2|249.850000||
B|TSLA|20250915|15:23:20|S|3|407.445000||
B|TSLA|20250915|15:23:20|S|66|407.370000||
B|UBER|20250915|15:23:20|S|5|98.245000||
B|UPST|20250915|15:23:20|S|20|65.975000||
B|VTI|20250915|15:23:20|S|1|325.569900||
B|BATL|20250915|15:23:21|S|800|1.100000||
B|CVNA|20250915|15:23:21|S|100|367.290000||
B|QS|20250915|15:23:21|S|100|10.185000||
B|TSLA|20250915|15:23:21|S|3|407.445000||
B|TSLA|20250915|15:23:21|S|6|407.365000||
B|UPS|20250915|15:23:21|S|100|84.200700||
B|USB|20250915|15:23:21|S|100|49.295000||
B|VIST|20250915|15:23:21|S|66|35.610000||
B|BTBT|20250915|15:23:22|S|500|2.925000||
B|CFG|20250915|15:23:22|S|20|51.435000||
B|CRCL|20250915|15:23:22|S|20|134.587100||
B|GGAL|20250915|15:23:22|S|100|29.290000||
B|RIOT|20250915|15:23:22|S|100|16.450700||
B|TSLA|20250915|15:23:22|S|34|407.380000||
B|TSLA|20250915|15:23:22|S|100|407.385000||
B|TSLA|20250915|15:23:22|S|160|407.360000||
B|TSLA|20250915|15:23:22|S|200|407.410000||
B|BLSH|20250915|15:23:23|S|300|51.090000||
B|CIVI|20250915|15:23:23|S|97|32.400000||
B|HNGE|20250915|15:23:23|S|20|58.070000||
B|IHT|20250915|15:23:23|S|890|3.480000||
B|TSLA|20250915|15:23:23|S|97|407.410000||
B|AVGO|20250915|15:23:24|S|6|364.650000||
B|GIS|20250915|15:23:24|S|100|49.355000||
B|LRE|20250915|15:23:24|S|100|1.940000||
B|QUBT|20250915|15:23:24|S|3|17.435000||
B|VICI|20250915|15:23:24|S|250|33.067400||
B|ZTS|20250915|15:23:24|S|100|146.610000||
B|GLW|20250915|15:23:25|S|50|78.005000||
B|GPUS|20250915|15:23:25|S|500|0.449600||
B|QUBT|20250915|15:23:25|S|1|17.435000||
B|ZONE|20250915|15:23:25|S|300|3.005000||
B|BLNE|20250915|15:23:26|S|1100|3.250000||
B|FVRR|20250915|15:23:26|S|50|22.510000||
B|GILD|20250915|15:23:26|S|6|112.570000||
B|PRSO|20250915|15:23:26|S|1000|1.220000||
B|RDDT|20250915|15:23:26|S|100|265.130000||
B|SUNS|20250915|15:23:26|S|100|11.110000||
B|TSLA|20250915|15:23:26|S|29|407.435000||
B|TSLA|20250915|15:23:26|S|51|407.435000||
B|TSLA|20250915|15:23:26|S|68|407.465000||
B|GOOGL|20250915|15:23:27|S|100|249.805000||
B|NET|20250915|15:23:27|S|1|225.840000||
B|TSLA|20250915|15:23:27|S|100|407.400000||
B|CEVA|20250915|15:23:28|S|1|24.529700||
B|GPUS|20250915|15:23:28|S|1000|0.449500||
B|LYFT|20250915|15:23:28|S|500|20.025000||
B|MSFT|20250915|15:23:28|S|1|513.360000||
B|TSLA|20250915|15:23:28|S|1|407.360000||
B|URA|20250915|15:23:28|S|200|45.629000||
B|MSTR|20250915|15:23:29|S|30|325.664300||
B|RYDE|20250915|15:23:29|S|1000|0.383500||
B|STM|20250915|15:23:29|S|100|26.950700||
B|TSLA|20250915|15:23:29|S|75|407.390000||
B|TSLA|20250915|15:23:29|S|100|407.360000||
B|KO|20250915|15:23:30|S|20|66.255000||
B|MRK|20250915|15:23:30|S|100|81.415000||
B|CMCL|20250915|15:23:31|S|20|32.810000||
B|AG|20250915|15:23:32|S|20|10.760700||
B|ENTG|20250915|15:23:32|S|100|89.720000||
B|IONQ|20250915|15:23:32|S|100|59.879000||
B|OPEN|20250915|15:23:32|S|100|9.390000||
B|PRMB|20250915|15:23:32|S|100|22.645000||
B|UP|20250915|15:23:32|S|900|2.215000||
B|Z|20250915|15:23:32|S|1|87.245000||
B|Z|20250915|15:23:32|S|100|87.230000||
B|CIFR|20250915|15:23:33|S|100|10.645000||
B|IDR|20250915|15:23:33|S|20|29.410000||
B|INTC|20250915|15:23:33|S|5|24.865000||
B|KMX|20250915|15:23:33|S|100|60.320000||
B|UEC|20250915|15:23:33|S|12|12.995000||
B|ADBE|20250915|15:23:34|S|1|346.980000||
B|CCL|20250915|15:23:34|S|100|31.265000||
B|FPH|20250915|15:23:34|S|1173|6.100000||
B|KAI|20250915|15:23:34|S|40|315.270000||
B|OKLO|20250915|15:23:34|S|5|95.130000||
B|PONY|20250915|15:23:34|S|430|16.725000||
B|FETH|20250915|15:23:35|S|125|44.840000||
B|IONQ|20250915|15:23:35|S|600|59.870000||
B|ATYR|20250915|15:23:36|E|467|1.017200||
B|BROS|20250915|15:23:36|S|160|63.050000||
B|IAC|20250915|15:23:36|S|100|36.140000||
B|KVUE|20250915|15:23:36|S|100|18.275000||
B|ATYR|20250915|15:23:37|S|1000|1.015000||
B|FNF|20250915|15:23:37|S|50|60.170000||
B|NCLH|20250915|15:23:37|S|100|26.035000||
B|PL|20250915|15:23:37|S|100|9.805000||
B|WULF|20250915|15:23:37|S|100|10.175000||
B|LUMN|20250915|15:23:38|S|100|5.860000||
B|MARA|20250915|15:23:38|S|100|15.925000||
B|OBDC|20250915|15:23:38|S|30|13.725000||
B|AAPL|20250915|15:23:39|S|100|235.999300||
B|AAPL|20250915|15:23:39|S|100|235.999300||
B|BMNR|20250915|15:23:39|S|100|53.130000||
B|BMNR|20250915|15:23:39|S|500|53.140000||
B|NEE|20250915|15:23:39|S|83|71.685000||
B|ACRE|20250915|15:23:40|S|100|4.820000||
B|FIG|20250915|15:23:40|S|2|53.465000||
B|GOOGL|20250915|15:23:40|S|5|249.749100||
B|IBM|20250915|15:23:40|S|3|256.210000||
B|LITE|20250915|15:23:40|S|2|170.815000||
B|OKLO|20250915|15:23:40|S|50|95.180000||
B|QS|20250915|15:23:40|S|25|10.209300||
B|CCJ|20250915|15:23:41|S|20|84.958800||
B|FVRR|20250915|15:23:41|S|1|22.518600||
B|HIMS|20250915|15:23:41|S|60|54.267500||
B|PRFX|20250915|15:23:41|S|600|1.340000||
B|HIVE|20250915|15:23:42|S|300|3.955000||
B|ORCL|20250915|15:23:42|S|79|298.106200||
B|TSLA|20250915|15:23:42|S|60|407.180000||
B|CCL|20250915|15:23:43|S|20|31.260000||
B|MNDY|20250915|15:23:43|S|100|193.470000||
B|SLB|20250915|15:23:43|S|100|34.991000||
B|AAPL|20250915|15:23:44|S|100|235.999300||
B|DECK|20250915|15:23:44|S|100|118.980000||
B|TSLA|20250915|15:23:44|S|3|407.120000||
B|UTES|20250915|15:23:44|S|1|82.471700||
B|APLD|20250915|15:23:45|S|100|19.480000||
B|ETHA|20250915|15:23:45|S|100|33.975000||
B|EXK|20250915|15:23:45|S|20|6.435000||
B|NVO|20250915|15:23:45|S|50|55.909300||
B|SOXL|20250915|15:23:45|S|200|29.885000||
B|OPI|20250915|15:23:46|S|90|0.848200||
B|PEGA|20250915|15:23:46|S|20|58.870000||
B|BANCpF|20250915|15:23:47|S|100|25.180500||
B|CVS|20250915|15:23:47|S|100|73.249000||
B|HYFT|20250915|15:23:47|S|100|1.730000||
B|LIF|20250915|15:23:47|S|20|102.620000||
B|PRMB|20250915|15:23:47|S|100|22.635000||
B|SOUN|20250915|15:23:47|S|200|14.229300||
B|AI|20250915|15:23:48|S|100|17.381000||
B|AMD|20250915|15:23:48|S|10|160.999000||
B|ETS|20250915|15:23:48|S|100|1.120000||
B|RGTI|20250915|15:23:48|S|1000|19.675000||
B|TSLA|20250915|15:23:48|S|200|407.090000||
B|BMNR|20250915|15:23:49|S|10|53.150000||
B|ELF|20250915|15:23:49|S|99|142.884800||
B|JGRO|20250915|15:23:49|S|104|92.714800||
B|OPI|20250915|15:23:49|S|600|0.846100||
B|MSFT|20250915|15:23:50|S|65|513.350000||
B|MSFT|20250915|15:23:50|S|437|513.350000||
B|NVDU|20250915|15:23:50|S|1|119.800000||
B|OOMA|20250915|15:23:50|S|15|12.719900||
B|ZS|20250915|15:23:50|S|11|284.644400||
B|BMNR|20250915|15:23:51|S|100|53.150000||
B|WRBY|20250915|15:23:51|S|10|26.520000||
B|CLSK|20250915|15:23:52|S|100|10.020700||
B|IWM|20250915|15:23:52|S|7|239.249300||
B|MTVA|20250915|15:23:52|S|400|1.439800||
B|BBAI|20250915|15:23:53|S|100|5.100000||
B|DNP|20250915|15:23:54|S|1|9.983500||
B|EHC|20250915|15:23:54|S|9|124.775000||
B|BBAI|20250915|15:23:55|S|100|5.095000||
B|BZ|20250915|15:23:55|S|100|24.719300||
B|MARA|20250915|15:23:55|S|100|15.935000||
B|MKTX|20250915|15:23:55|S|2|182.160000||
B|BMNR|20250915|15:23:57|S|100|53.255000||
B|GTLB|20250915|15:23:57|S|99|50.085000||
B|TSLA|20250915|15:23:57|S|12|407.230000||
B|TSLA|20250915|15:23:57|S|80|407.210000||
B|ZIM|20250915|15:23:57|S|100|14.675000||
B|BATL|20250915|15:23:58|S|900|1.090000||
B|FIBK|20250915|15:23:58|S|100|32.510000||
B|NCLH|20250915|15:23:58|S|100|26.025000||
B|CHD|20250915|15:23:59|S|100|91.220000||
B|SGBX|20250915|15:23:59|S|30|8.510000||
B|SGBX|20250915|15:23:59|S|100|8.500000||
B|CRM|20250915|15:24:00|S|1|241.739400||
B|CTAS|20250915|15:24:00|S|40|200.300000||
B|IDXX|20250915|15:24:00|S|2|648.538000||
B|IHT|20250915|15:24:00|S|100|3.470000||
B|TSLQ|20250915|15:24:00|S|200|9.795000||
B|AAPL|20250915|15:24:01|S|5|236.009300||
B|AVAV|20250915|15:24:01|S|10|250.660000||
B|BIAF|20250915|15:24:01|S|400|0.359400||
B|NRG|20250915|15:24:01|S|2|167.149700||
B|OPEN|20250915|15:24:01|S|100|9.400000||
B|PSLV|20250915|15:24:01|S|572|14.499300||
B|QBTS|20250915|15:24:01|S|3|18.535000||
B|SCHD|20250915|15:24:01|S|2|27.335000||
B|SJM|20250915|15:24:01|S|60|102.890000||
B|TSLA|20250915|15:24:01|S|10|407.301200||
B|FRGT|20250915|15:24:02|S|400|1.490000||
B|KHC|20250915|15:24:02|S|100|25.745000||
B|SHCO|20250915|15:24:02|S|20|8.855000||
B|SOUN|20250915|15:24:02|S|5|14.245000||
B|BITF|20250915|15:24:03|S|400|2.435000||
B|CPAY|20250915|15:24:03|S|100|305.580000||
B|CRCG|20250915|15:24:03|S|100|9.750000||
B|HTGC|20250915|15:24:03|S|1|19.145000||
B|IHT|20250915|15:24:03|S|100|3.470000||
B|OKLO|20250915|15:24:03|S|123|94.940000||
B|TSLA|20250915|15:24:03|S|100|407.380000||
B|TSLA|20250915|15:24:03|S|100|407.380000||
B|TSLA|20250915|15:24:03|S|100|407.410000||
B|TSLA|20250915|15:24:03|S|262|407.405000||
B|BIAF|20250915|15:24:04|S|400|0.359200||
B|RXRX|20250915|15:24:04|S|100|4.750000||
B|SNDK|20250915|15:24:04|S|100|90.840000||
B|SNDK|20250915|15:24:04|S|200|90.840000||
B|ZIM|20250915|15:24:04|S|32|14.675000||
B|ZS|20250915|15:24:04|S|23|284.671600||
B|AVAV|20250915|15:24:05|S|20|250.690000||
B|BBWI|20250915|15:24:06|S|67|26.620000||
B|GFI|20250915|15:24:06|S|10|38.869300||
B|IHT|20250915|15:24:06|S|100|3.470000||
B|ORCL|20250915|15:24:06|S|50|298.420000||
B|RCEL|20250915|15:24:06|S|100|6.525000||
B|SIMO|20250915|15:24:06|S|100|89.560000||
B|SPY|20250915|15:24:06|S|100|659.975000||
B|TSLA|20250915|15:24:06|S|500|407.445000||
B|CIFR|20250915|15:24:07|S|100|10.640000||
B|CYD|20250915|15:24:07|S|50|38.850000||
B|GPUS|20250915|15:24:07|S|1100|0.449600||
B|TSLA|20250915|15:24:07|S|50|407.465000||
B|AMZN|20250915|15:24:08|S|100|231.380000||
B|AMZN|20250915|15:24:08|S|561|231.380000||
B|HIMS|20250915|15:24:08|S|4|54.290000||
B|LTBR|20250915|15:24:08|S|50|15.410000||
B|NBIS|20250915|15:24:08|S|5|91.015000||
B|PCOR|20250915|15:24:08|S|50|70.680000||
B|BIAF|20250915|15:24:10|S|168|0.359800||
B|BZ|20250915|15:24:10|S|7|24.729300||
B|COIN|20250915|15:24:10|S|50|327.035000||
B|ORCL|20250915|15:24:10|S|50|298.478000||
B|TSLA|20250915|15:24:10|S|50|407.450000||
B|ARQQ|20250915|15:24:11|S|5|33.440000||
B|SPLG|20250915|15:24:11|S|57|77.650000||
B|AG|20250915|15:24:12|S|20|10.765000||
B|BLSH|20250915|15:24:12|S|70|50.980000||
B|KVUE|20250915|15:24:12|S|100|18.275000||
B|SNPS|20250915|15:24:12|S|50|418.950000||
B|SOFI|20250915|15:24:12|S|90|27.629300||
B|V|20250915|15:24:12|S|1|338.640000||
B|ZTS|20250915|15:24:12|S|200|146.627000||
B|GPUS|20250915|15:24:13|S|500|0.448900||
B|IBIT|20250915|15:24:13|S|1|65.385000||
B|SPY|20250915|15:24:13|S|400|659.960000||
B|TGT|20250915|15:24:13|S|100|88.760000||
B|TSLA|20250915|15:24:13|S|50|407.470000||
B|ABTC|20250915|15:24:14|S|100|7.075000||
B|AMZN|20250915|15:24:14|S|300|231.375000||
B|CLSK|20250915|15:24:14|S|100|10.025000||
B|COIN|20250915|15:24:14|S|100|327.010000||
B|CVE|20250915|15:24:14|S|100|17.165000||
B|FRGT|20250915|15:24:14|S|200|1.490000||
B|ETH|20250915|15:24:15|S|5|42.275000||
B|PSKY|20250915|15:24:15|S|100|18.465000||
B|TSLA|20250915|15:24:15|S|250|407.455000||
B|CRCL|20250915|15:24:16|S|6|134.840000||
B|GPUS|20250915|15:24:16|S|500|0.447800||
B|LIF|20250915|15:24:16|S|20|102.620000||
B|MRK|20250915|15:24:16|S|1|81.429000||
B|MU|20250915|15:24:16|S|3|157.508600||
B|TSLA|20250915|15:24:16|S|100|407.370000||
B|VUG|20250915|15:24:16|S|100|475.200000||
B|ADGM|20250915|15:24:17|S|100|1.640000||
B|GOOGL|20250915|15:24:17|S|200|249.880000||
B|LOMA|20250915|15:24:17|S|300|7.500000||
B|SOXL|20250915|15:24:17|S|6|29.875000||
B|TRAW|20250915|15:24:17|S|100|2.140000||
B|TTD|20250915|15:24:17|S|16|45.567500||
B|ZTS|20250915|15:24:17|S|7|146.507300||
B|HTGC|20250915|15:24:18|S|800|19.139400||
B|NTR|20250915|15:24:18|S|100|56.961000||
B|OPI|20250915|15:24:18|S|100|0.849700||
B|PL|20250915|15:24:18|S|100|9.805000||
B|SGOV|20250915|15:24:18|S|33|100.530000||
B|APLD|20250915|15:24:19|S|100|19.525000||
B|CINF|20250915|15:24:19|S|17|155.160000||
B|ETHT|20250915|15:24:19|S|10|107.030000||
B|GPUS|20250915|15:24:19|S|600|0.448000||
B|MANH|20250915|15:24:19|S|9|211.715000||
B|PLD|20250915|15:24:19|S|1|114.298800||
B|QBTS|20250915|15:24:19|S|53|18.575000||
B|SOXL|20250915|15:24:19|S|1|29.865000||
B|TRMD|20250915|15:24:19|S|61|23.250000||
B|V|20250915|15:24:19|S|6|338.640000||
B|BBY|20250915|15:24:20|S|100|74.960000||
B|CAG|20250915|15:24:20|S|100|18.835000||
B|MORN|20250915|15:24:20|S|25|246.862700||
B|OKLO|20250915|15:24:20|S|4|95.065000||
B|POST|20250915|15:24:20|S|17|102.850000||
B|QUBT|20250915|15:24:20|S|30|17.435000||
B|STRA|20250915|15:24:20|S|20|81.520000||
B|TSLA|20250915|15:24:20|S|5|407.385000||
B|UUU|20250915|15:24:20|S|1|6.380000||
B|OPI|20250915|15:24:21|S|500|0.850000||
B|ORCL|20250915|15:24:21|S|79|298.480000||
B|ZTS|20250915|15:24:21|S|200|146.628000||
B|ARQQ|20250915|15:24:22|S|200|33.450000||
B|CLSK|20250915|15:24:22|S|100|10.025000||
B|DKS|20250915|15:24:22|S|500|225.980000||
B|NCLH|20250915|15:24:22|S|100|26.015000||
B|QBTS|20250915|15:24:22|S|6|18.575000||
B|TSLA|20250915|15:24:22|S|10|407.384700||
B|AMD|20250915|15:24:23|S|10|161.005100||
B|BANF|20250915|15:24:23|S|5|133.735000||
B|MRVL|20250915|15:24:23|S|50|66.930700||
B|QSR|20250915|15:24:23|S|100|63.865000||
B|TFX|20250915|15:24:23|S|200|125.720000||
B|TSLA|20250915|15:24:23|S|48|407.370000||
B|UPS|20250915|15:24:23|S|100|84.170700||
B|CGAU|20250915|15:24:24|S|1100|9.265000||
B|GILD|20250915|15:24:24|S|90|112.605000||
B|GIS|20250915|15:24:24|S|100|49.325000||
B|IHT|20250915|15:24:24|S|100|3.510000||
B|TSLA|20250915|15:24:24|S|34|407.340000||
B|UMAC|20250915|15:24:24|S|30|10.860000||
B|BBAI|20250915|15:24:25|S|100|5.095000||
B|CAVA|20250915|15:24:25|S|20|62.490000||
B|NEU|20250915|15:24:25|S|3|833.107200||
B|RIOT|20250915|15:24:25|S|100|16.465000||
B|TMC|20250915|15:24:25|S|200|5.475000||
B|TSLA|20250915|15:24:25|S|300|407.384700||
B|AMD|20250915|15:24:26|S|5|160.999000||
B|JBLU|20250915|15:24:26|S|100|4.905000||
B|RDDT|20250915|15:24:26|S|200|264.800000||
B|TSLA|20250915|15:24:26|S|26|407.590000||
B|BABA|20250915|15:24:27|S|10|157.938800||
B|QS|20250915|15:24:27|S|100|10.235000||
B|SLV|20250915|15:24:27|S|20|38.750000||
B|TSLA|20250915|15:24:27|S|200|407.690000||
B|TSLL|20250915|15:24:27|S|220|18.035000||
B|Z|20250915|15:24:27|S|100|87.227500||
B|FCEL|20250915|15:24:28|S|20|6.520000||
B|LUV|20250915|15:24:28|S|100|31.275000||
B|ORLA|20250915|15:24:28|S|100|12.659900||
B|SOXL|20250915|15:24:28|S|400|29.870000||
B|UEC|20250915|15:24:28|S|20|13.000000||
B|WBD|20250915|15:24:28|S|100|19.080700||
B|ZS|20250915|15:24:28|S|1|284.727900||
B|ZS|20250915|15:24:28|S|3|284.718700||
B|ZS|20250915|15:24:28|S|4|284.674600||
B|ZS|20250915|15:24:28|S|8|284.669600||
B|ZS|20250915|15:24:28|S|71|284.669000||
B|BITF|20250915|15:24:29|S|30|2.435000||
B|GOOGL|20250915|15:24:29|S|100|249.890000||
B|KO|20250915|15:24:29|S|100|66.225000||
B|LRE|20250915|15:24:29|S|100|1.940000||
B|OKLO|20250915|15:24:29|S|147|95.195000||
B|PYPL|20250915|15:24:29|S|100|67.115000||
B|QS|20250915|15:24:29|S|200|10.235000||
B|SHCO|20250915|15:24:29|S|20|8.855000||
B|TSLA|20250915|15:24:29|S|4|407.720000||
B|TSLA|20250915|15:24:29|S|100|407.775000||
B|JNJ|20250915|15:24:30|S|26|177.569100||
B|LDI|20250915|15:24:30|S|34|4.515000||
B|M|20250915|15:24:30|S|100|17.415000||
B|MUX|20250915|15:24:30|S|115|14.245000||
B|QBTS|20250915|15:24:30|S|1000|18.575000||
B|SJ|20250915|15:24:30|S|200|0.760000||
B|SNPS|20250915|15:24:30|S|3|419.330000||
B|TSLA|20250915|15:24:30|S|28|407.747800||
B|TSLA|20250915|15:24:30|S|200|407.682400||
B|TSLA|20250915|15:24:30|S|700|407.710000||
B|TSLA|20250915|15:24:30|S|700|407.790000||
B|CXAI|20250915|15:24:31|S|100|0.715000||
B|FRO|20250915|15:24:31|S|20|24.129300||
B|KO|20250915|15:24:31|S|20|66.225000||
B|NAOV|20250915|15:24:31|S|3|11.290000||
B|AAPL|20250915|15:24:32|S|100|235.979000||
B|ACWI|20250915|15:24:32|S|6|137.079300||
B|ACWI|20250915|15:24:32|S|38|137.079300||
B|CNC|20250915|15:24:32|S|100|32.675000||
B|CVE|20250915|15:24:32|S|100|17.165000||
B|SCPH|20250915|15:24:32|S|15|5.625000||
B|TSLA|20250915|15:24:32|S|110|407.635000||
B|ASML|20250915|15:24:33|S|5|864.219000||
B|BTBD|20250915|15:24:33|S|500|1.870000||
B|BX|20250915|15:24:33|S|4|183.860000||
B|GOOGL|20250915|15:24:33|S|100|249.930000||
B|QBTS|20250915|15:24:33|S|100|18.545000||
B|TSLA|20250915|15:24:33|S|100|407.710000||
B|UAVS|20250915|15:24:33|S|100|1.695000||
B|CVE|20250915|15:24:34|S|100|17.160700||
B|HIMS|20250915|15:24:34|S|30|54.280000||
B|LULU|20250915|15:24:34|S|30|161.090000||
B|DOLE|20250915|15:24:35|S|300|13.700000||
B|JOBY|20250915|15:24:35|S|450|14.135000||
B|MBRX|20250915|15:24:35|S|1|0.370300||
B|NAKA|20250915|15:24:35|S|565|1.315000||
B|UEC|20250915|15:24:35|S|200|12.985000||
B|ZTS|20250915|15:24:35|S|100|146.700000||
B|STRF|20250915|15:24:36|S|1|111.420000||
B|BX|20250915|15:24:37|S|2|183.840000||
B|CMBT|20250915|15:24:37|S|300|9.675000||
B|NOMD|20250915|15:24:37|S|100|13.715000||
B|QUBT|20250915|15:24:37|S|88|17.430000||
B|TSLA|20250915|15:24:37|S|100|407.870000||
B|TSLA|20250915|15:24:37|S|100|407.937900||
B|GHG|20250915|15:24:38|S|100|2.210000||
B|OPI|20250915|15:24:38|S|100|0.859300||
B|SPYD|20250915|15:24:38|S|29|44.355000||
B|MRVL|20250915|15:24:39|S|50|66.935000||
B|AAL|20250915|15:24:40|S|200|12.545000||
B|BATL|20250915|15:24:40|S|900|1.130000||
B|GPUS|20250915|15:24:40|S|400|0.448500||
B|INTC|20250915|15:24:40|S|100|24.835000||
B|OKLO|20250915|15:24:40|S|500|95.090000||
B|OMC|20250915|15:24:40|S|15|76.855000||
B|QUBT|20250915|15:24:40|S|350|17.430000||
B|SNAP|20250915|15:24:40|S|1800|7.406500||
B|UBER|20250915|15:24:40|S|100|98.260000||
B|CNK|20250915|15:24:41|S|100|28.310900||
B|QS|20250915|15:24:41|S|100|10.230000||
B|TSLA|20250915|15:24:41|S|150|407.920000||
B|AMC|20250915|15:24:42|S|200|2.910000||
B|CVE|20250915|15:24:42|S|100|17.165000||
B|GTLB|20250915|15:24:42|S|20|50.030000||
B|NCLH|20250915|15:24:42|S|100|26.005000||
B|NCSM|20250915|15:24:42|S|50|46.470000||
B|OMDA|20250915|15:24:42|S|20|22.020000||
B|PYPL|20250915|15:24:43|S|100|67.120700||
B|QBTS|20250915|15:24:43|S|100|18.545000||
B|DHR|20250915|15:24:44|S|20|188.367500||
B|JBLU|20250915|15:24:44|S|100|4.905000||
B|TSLA|20250915|15:24:44|S|100|408.160000||
B|TSLA|20250915|15:24:44|S|200|408.122400||
B|XP|20250915|15:24:44|S|100|18.915000||
B|CCJ|20250915|15:24:45|S|140|85.088000||
B|MDLZ|20250915|15:24:45|S|1|61.715000||
B|TSLA|20250915|15:24:45|S|100|408.085000||
B|WY|20250915|15:24:45|S|88|24.865000||
B|BN|20250915|15:24:46|S|10|68.990700||
B|GPUS|20250915|15:24:46|S|400|0.448300||
B|LEU|20250915|15:24:46|S|100|241.810000||
B|LYFT|20250915|15:24:46|S|550|20.005000||
B|SGOV|20250915|15:24:46|S|5|100.530000||
B|TSLA|20250915|15:24:46|S|50|408.170000||
B|QSG|20250915|15:24:47|S|300|9.970000||
B|VFC|20250915|15:24:47|S|100|14.765000||
B|ZIM|20250915|15:24:47|S|500|14.675000||
B|AMKR|20250915|15:24:48|S|200|25.755000||
B|CAG|20250915|15:24:48|S|100|18.825000||
B|CRCG|20250915|15:24:48|S|22|9.730000||
B|CRCG|20250915|15:24:48|S|100|9.730000||
B|GOOGL|20250915|15:24:48|S|100|249.930700||
B|UNH|20250915|15:24:48|S|2|348.890000||
B|AI|20250915|15:24:49|S|100|17.365000||
B|ARCC|20250915|15:24:49|S|1|21.195000||
B|BITF|20250915|15:24:49|S|20|2.435000||
B|GPUS|20250915|15:24:49|S|400|0.448300||
B|NVO|20250915|15:24:49|S|100|55.885000||
B|TSLA|20250915|15:24:49|S|100|408.118000||
B|USHY|20250915|15:24:49|S|15|37.779900||
B|CRWD|20250915|15:24:50|S|1|443.279500||
B|LEU|20250915|15:24:50|S|99|242.170000||
B|PAGS|20250915|15:24:50|S|210|9.755000||
B|PL|20250915|15:24:50|S|300|9.800000||
B|RYDE|20250915|15:24:50|S|200|0.388600||
B|CRCL|20250915|15:24:51|S|50|134.390000||
B|DHI|20250915|15:24:51|S|70|171.460000||
B|MMA|20250915|15:24:51|S|99|1.880000||
B|NWG|20250915|15:24:52|S|300|14.695000||
B|ZTS|20250915|15:24:52|S|100|146.850000||
B|CZR|20250915|15:24:53|S|100|25.845000||
B|LUMN|20250915|15:24:53|S|20|5.850000||
B|MTVA|20250915|15:24:53|S|300|1.439900||
B|SFM|20250915|15:24:53|S|100|129.560000||
B|SQQQ|20250915|15:24:53|S|100|16.230000||
B|TSLL|20250915|15:24:53|S|400|18.075000||
B|BPYPO|20250915|15:24:54|S|100|14.760000||
B|TSLA|20250915|15:24:54|S|200|408.072200||
B|TSLA|20250915|15:24:55|S|200|408.030000||
B|ZTO|20250915|15:24:55|S|96|19.280000||
B|GGAL|20250915|15:24:56|S|20|29.205000||
B|QUBT|20250915|15:24:56|S|83|17.425000||
B|SONN|20250915|15:24:56|S|500|5.490000||
B|BATL|20250915|15:24:57|S|900|1.140000||
B|PLAY|20250915|15:24:57|S|100|24.570000||
B|SCHD|20250915|15:24:57|S|3660|27.328100||
B|SOUN|20250915|15:24:57|S|100|14.235000||
B|TSLL|20250915|15:24:57|S|160|18.055000||
B|ZTS|20250915|15:24:57|S|200|146.820000||
B|AMD|20250915|15:24:58|S|100|161.000000||
B|BWXT|20250915|15:24:58|S|22|174.550000||
B|LVLU|20250915|15:24:59|S|100|5.500000||
B|RZLV|20250915|15:24:59|S|500|7.625000||
B|TMO|20250915|15:24:59|S|1|471.270000||
B|OXY|20250915|15:25:00|S|100|45.470700||
B|PAGS|20250915|15:25:00|S|100|9.755000||
B|TSLA|20250915|15:25:00|S|100|407.942000||
B|TSLL|20250915|15:25:00|S|200|18.060000||
B|EU|20250915|15:25:01|S|100|2.529900||
B|LYFT|20250915|15:25:01|S|100|20.005000||
B|MARA|20250915|15:25:01|S|100|15.955000||
B|SEE|20250915|15:25:01|S|20|33.715000||
B|SEE|20250915|15:25:01|S|100|33.715000||
B|UBER|20250915|15:25:01|S|80|98.279300||
B|ZS|20250915|15:25:01|S|4|284.667500||
B|LSCC|20250915|15:25:02|S|53|64.758800||
B|OPI|20250915|15:25:02|S|700|0.853600||
B|PCT|20250915|15:25:02|S|100|13.635000||
B|RGLD|20250915|15:25:02|S|3|195.530000||
B|TSLA|20250915|15:25:02|S|1|408.141500||
B|TSLA|20250915|15:25:02|S|705|408.200000||
B|BBWI|20250915|15:25:03|S|100|26.625000||
B|INTC|20250915|15:25:03|S|100|24.835000||
B|PTON|20250915|15:25:03|S|50|8.165000||
B|REET|20250915|15:25:03|S|74|25.893500||
B|RIOT|20250915|15:25:03|S|33|16.495000||
B|STNG|20250915|15:25:03|S|20|61.298300||
B|TSLA|20250915|15:25:03|S|40|408.207500||
B|AMD|20250915|15:25:04|S|116|160.998800||
B|AVB|20250915|15:25:04|S|80|193.460000||
B|BTBD|20250915|15:25:04|S|500|1.870000||
B|GE|20250915|15:25:04|S|100|286.462200||
B|GLIBA|20250915|15:25:04|S|200|35.590000||
B|MRVL|20250915|15:25:04|S|100|66.945000||
B|TSLA|20250915|15:25:04|S|10|408.237800||
B|UPST|20250915|15:25:04|S|20|66.010000||
B|AMAT|20250915|15:25:05|S|55|170.700900||
B|AMAT|20250915|15:25:05|S|100|170.685000||
B|AVAV|20250915|15:25:05|S|20|250.830000||
B|TSLA|20250915|15:25:05|S|100|408.298000||
B|AMD|20250915|15:25:06|S|100|160.990000||
B|IHT|20250915|15:25:06|S|100|3.505000||
B|TSLA|20250915|15:25:06|S|10|408.260000||
B|TSLA|20250915|15:25:06|S|120|408.260000||
B|JAZZ|20250915|15:25:07|S|20|125.314400||
B|MO|20250915|15:25:07|S|100|64.905000||
B|SATS|20250915|15:25:07|S|100|70.910000||
B|SPRY|20250915|15:25:07|S|20|9.980000||
B|ONDS|20250915|15:25:08|S|20|6.425000||
B|TEO|20250915|15:25:08|S|100|7.100000||
B|TEO|20250915|15:25:08|S|100|7.110000||
B|IHT|20250915|15:25:09|S|100|3.505000||
B|PBR|20250915|15:25:09|S|93|12.870000||
B|UBER|20250915|15:25:09|S|7|98.300000||
B|EBAY|20250915|15:25:10|S|48|90.369300||
B|JBLU|20250915|15:25:10|S|100|4.900000||
B|MTVA|20250915|15:25:10|S|500|1.431000||
B|TSLA|20250915|15:25:10|S|20|408.275000||
B|BCS|20250915|15:25:11|S|100|21.019900||
B|CCJ|20250915|15:25:11|S|1|85.154700||
B|CLSK|20250915|15:25:11|S|100|10.035000||
B|PLTR|20250915|15:25:11|S|2|171.187000||
B|TSLA|20250915|15:25:11|S|100|408.300000||
B|ZS|20250915|15:25:11|S|6|284.666800||
B|AMZN|20250915|15:25:12|S|100|231.389300||
B|BA|20250915|15:25:12|S|100|215.940000||
B|MARA|20250915|15:25:12|S|50|15.959300||
B|TSLA|20250915|15:25:12|S|10|408.418000||
B|TSLA|20250915|15:25:12|S|100|408.330000||
B|ACWI|20250915|15:25:13|S|30|137.099300||
B|AMZN|20250915|15:25:13|S|600|231.389300||
B|HSDT|20250915|15:25:13|S|100|16.980000||
B|MRK|20250915|15:25:13|S|29|81.446500||
B|QS|20250915|15:25:13|S|100|10.219300||
B|TSLA|20250915|15:25:13|S|5|408.400000||
B|TSLA|20250915|15:25:13|S|100|408.436800||
B|GGAL|20250915|15:25:14|S|70|29.220000||
B|HOOD|20250915|15:25:14|S|50|114.560000||
B|INTC|20250915|15:25:14|S|100|24.845000||
B|MARA|20250915|15:25:14|S|100|15.945000||
B|TSLA|20250915|15:25:15|S|12|408.247800||
B|CCJ|20250915|15:25:16|S|1|85.077300||
B|FAST|20250915|15:25:16|S|19|47.750000||
B|BB|20250915|15:25:17|S|11|3.980000||
B|ETS|20250915|15:25:17|S|100|1.150000||
B|EWZ|20250915|15:25:17|S|500|30.515000||
B|IREN|20250915|15:25:17|S|50|35.770000||
B|QUBT|20250915|15:25:17|S|100|17.425000||
B|BAC|20250915|15:25:18|S|200|50.540700||
B|IBM|20250915|15:25:18|S|20|256.300000||
B|RIVN|20250915|15:25:18|S|100|13.685000||
B|SOFI|20250915|15:25:18|S|300|27.665000||
B|OMDA|20250915|15:25:19|S|20|22.060000||
B|TSLA|20250915|15:25:19|S|5|408.168000||
B|ASND|20250915|15:25:20|S|8|196.700000||
B|PFE|20250915|15:25:20|S|1|23.975000||
B|RGTU|20250915|15:25:20|S|1|65.570000||
B|TSLA|20250915|15:25:20|S|1|408.177800||
B|MTSR|20250915|15:25:21|S|1|34.860000||
B|PRU|20250915|15:25:21|S|100|105.565000||
B|TSLA|20250915|15:25:21|S|3|408.168300||
B|TXG|20250915|15:25:21|S|100|13.215000||
B|CART|20250915|15:25:22|S|100|46.335000||
B|MCD|20250915|15:25:22|S|78|302.500000||
B|SHYG|20250915|15:25:22|S|800|43.305000||
B|SNY|20250915|15:25:22|S|100|46.645000||
B|TSLA|20250915|15:25:22|S|9|408.180000||
B|INSP|20250915|15:25:23|S|20|80.180000||
B|C|20250915|15:25:24|S|20|99.905000||
B|GEV|20250915|15:25:24|S|1|628.830000||
B|LTBR|20250915|15:25:24|S|100|15.449200||
B|AXP|20250915|15:25:25|S|2|327.418000||
B|CAG|20250915|15:25:25|S|100|18.825000||
B|CAT|20250915|15:25:25|S|2|436.220000||
B|CRM|20250915|15:25:25|S|3|241.640000||
B|DIS|20250915|15:25:25|S|7|115.570000||
B|GS|20250915|15:25:25|S|1|787.350000||
B|RGTI|20250915|15:25:25|S|200|19.695000||
B|TSLA|20250915|15:25:25|S|300|408.230000||
B|WMT|20250915|15:25:25|S|1|103.665000||
B|Z|20250915|15:25:25|S|6|87.230900||
B|ZS|20250915|15:25:25|S|100|284.810000||
B|IREN|20250915|15:25:26|S|100|35.755000||
B|JNJ|20250915|15:25:26|S|5|177.515000||
B|KO|20250915|15:25:26|S|13|66.215000||
B|MCD|20250915|15:25:26|S|2|302.480000||
B|MRK|20250915|15:25:26|S|11|81.455000||
B|NKE|20250915|15:25:26|S|12|73.070700||
B|ONDS|20250915|15:25:26|S|100|6.410000||
B|RGTI|20250915|15:25:26|S|15|19.695000||
B|TRV|20250915|15:25:26|S|3|276.700000||
B|TSLX|20250915|15:25:26|S|1|23.406500||
B|V|20250915|15:25:26|S|2|338.585000||
B|ZIM|20250915|15:25:26|S|7|14.660000||
B|ZIM|20250915|15:25:26|S|100|14.660000||
B|ZIM|20250915|15:25:26|S|735|14.665000||
B|AAL|20250915|15:25:27|S|100|12.545000||
B|PFLT|20250915|15:25:27|S|5|9.870000||
B|XLP|20250915|15:25:27|S|5|79.530000||
B|DQ|20250915|15:25:28|S|100|27.290000||
B|DUOL|20250915|15:25:28|S|5|287.290000||
B|FERG|20250915|15:25:28|S|4|214.335000||
B|LULU|20250915|15:25:28|S|10|161.130000||
B|LULU|20250915|15:25:28|S|68|161.170000||
B|META|20250915|15:25:28|S|97|764.500000||
B|SJM|20250915|15:25:28|S|40|102.920000||
B|TMO|20250915|15:25:28|S|100|471.260000||
B|RR|20250915|15:25:29|S|9|3.885000||
B|CRCL|20250915|15:25:30|S|10|134.280000||
B|LUMN|20250915|15:25:30|S|100|5.855000||
B|QUBT|20250915|15:25:30|S|130|17.415000||
B|BATL|20250915|15:25:31|S|900|1.130000||
B|CIFR|20250915|15:25:31|S|200|10.660700||
B|GOOG|20250915|15:25:31|S|450|250.250000||
B|GPUS|20250915|15:25:31|S|500|0.450000||
B|HOOD|20250915|15:25:31|S|100|114.450000||
B|NKE|20250915|15:25:31|S|100|73.075000||
B|OPEN|20250915|15:25:31|S|106|9.395000||
B|OPEN|20250915|15:25:31|S|398|9.399500||
B|DUOL|20250915|15:25:32|S|15|287.330000||
B|ETHT|20250915|15:25:32|S|4|106.940000||
B|JBLU|20250915|15:25:32|S|100|4.900000||
B|ORCL|20250915|15:25:32|S|55|299.020000||
B|TNK|20250915|15:25:32|S|20|55.965000||
B|V|20250915|15:25:32|S|5|338.560000||
B|YMAX|20250915|15:25:32|S|2|12.757900||
B|AI|20250915|15:25:33|S|10|17.369300||
B|FI|20250915|15:25:33|S|300|133.160000||
B|ORCL|20250915|15:25:33|S|30|299.015000||
B|NAKA|20250915|15:25:34|S|80|1.315000||
B|RGA|20250915|15:25:34|S|6|189.740000||
B|BCSF|20250915|15:25:35|S|1|15.140000||
B|CRCL|20250915|15:25:35|S|25|134.165000||
B|LRCX|20250915|15:25:36|S|60|118.900000||
B|MFI|20250915|15:25:36|S|10|45.490000||
B|RYLD|20250915|15:25:36|S|100|15.265000||
B|TSLA|20250915|15:25:36|S|100|408.085000||
B|ADGM|20250915|15:25:37|S|100|1.690000||
B|AMD|20250915|15:25:37|S|100|160.980000||
B|CELH|20250915|15:25:37|S|20|56.840000||
B|ECDA|20250915|15:25:37|E|1|0.100500||
B|TBBK|20250915|15:25:37|S|20|76.890000||
B|ORCL|20250915|15:25:38|S|25|299.045000||
B|VTI|20250915|15:25:38|S|100|325.529300||
B|ATYR|20250915|15:25:39|S|530|1.015000||
B|CRWD|20250915|15:25:39|S|1|443.364100||
B|IONQ|20250915|15:25:39|S|38|59.750000||
B|TSLA|20250915|15:25:39|S|100|408.065000||
B|BNED|20250915|15:25:40|S|300|8.500000||
B|DFDV|20250915|15:25:40|S|200|17.360000||
B|HLI|20250915|15:25:40|S|10|203.180000||
B|AAL|20250915|15:25:41|S|72|12.565000||
B|CAKE|20250915|15:25:41|S|20|56.368500||
B|CIFR|20250915|15:25:41|S|28|10.660000||
B|GLIBA|20250915|15:25:41|S|200|35.580000||
B|HAL|20250915|15:25:41|S|94|21.850000||
B|METC|20250915|15:25:41|S|20|26.060000||
B|PDI|20250915|15:25:41|S|5|19.850700||
B|AAPL|20250915|15:25:42|S|36|236.025500||
B|CLSK|20250915|15:25:42|S|57|10.035000||
B|CMBT|20250915|15:25:42|S|100|9.679300||
B|MTB|20250915|15:25:42|S|2|196.919300||
B|OC|20250915|15:25:42|S|137|152.430000||
B|GPUS|20250915|15:25:43|S|400|0.450000||
B|MRNA|20250915|15:25:43|S|48|23.712600||
B|SCCO|20250915|15:25:43|S|44|109.890000||
B|WM|20250915|15:25:43|S|18|216.525000||
B|AAPL|20250915|15:25:44|S|50|236.025000||
B|ONDS|20250915|15:25:44|S|100|6.422000||
B|QBTS|20250915|15:25:44|S|14|18.535000||
B|SQQQ|20250915|15:25:44|S|67|16.225000||
B|AMD|20250915|15:25:45|S|500|160.930000||
B|FTV|20250915|15:25:45|S|5|48.649900||
B|MSFT|20250915|15:25:45|S|1|513.450000||
B|RUN|20250915|15:25:45|S|100|16.665000||
B|SLB|20250915|15:25:45|S|67|34.995000||
B|GPUS|20250915|15:25:46|S|300|0.450000||
B|RUN|20250915|15:25:46|S|100|16.665000||
B|XLF|20250915|15:25:46|S|614|53.685000||
B|ZIM|20250915|15:25:46|S|100|14.655000||
B|ZIM|20250915|15:25:46|S|133|14.655000||
B|ZTS|20250915|15:25:46|S|10|146.715800||
B|CRDO|20250915|15:25:47|S|10|162.980000||
B|TSLL|20250915|15:25:47|S|50|18.070000||
B|CNQ|20250915|15:25:48|S|1|32.035000||
B|FSM|20250915|15:25:48|S|20|8.265000||
B|NAKA|20250915|15:25:48|S|5|1.315000||
B|GPUS|20250915|15:25:49|S|500|0.448100||
B|NNE|20250915|15:25:49|S|32|37.390000||
B|OPI|20250915|15:25:49|S|100|0.849700||
B|RIVN|20250915|15:25:49|S|100|13.695000||
B|RR|20250915|15:25:49|S|200|3.879800||
B|CMCL|20250915|15:25:50|S|20|32.750000||
B|XDQQ|20250915|15:25:50|S|165|37.411000||
B|AAPL|20250915|15:25:51|S|100|236.015000||
B|FLOT|20250915|15:25:51|S|185|50.963500||
B|KHC|20250915|15:25:51|S|100|25.725000||
B|ACHR|20250915|15:25:52|S|6|9.119400||
B|ACHR|20250915|15:25:52|S|504|9.120000||
B|GOOGL|20250915|15:25:52|S|100|250.071000||
B|GPUS|20250915|15:25:52|S|400|0.446500||
B|INTC|20250915|15:25:52|S|20|24.845000||
B|MP|20250915|15:25:52|S|5|66.280000||
B|TSLA|20250915|15:25:52|S|100|408.197800||
B|ZM|20250915|15:25:52|S|100|84.220000||
B|AMD|20250915|15:25:53|S|183|160.940000||
B|NCLH|20250915|15:25:53|S|100|26.015000||
B|ZS|20250915|15:25:53|S|3|284.703100||
B|ZS|20250915|15:25:53|S|5|284.703100||
B|ZS|20250915|15:25:53|S|5|284.703100||
B|ZS|20250915|15:25:53|S|6|284.703100||
B|ZS|20250915|15:25:53|S|18|284.703100||
B|AAL|20250915|15:25:54|S|500|12.563500||
B|FSK|20250915|15:25:54|S|200|17.040000||
B|RIVN|20250915|15:25:54|E|1|13.698500||
B|KO|20250915|15:25:55|S|600|66.215000||
B|NBIS|20250915|15:25:55|S|400|90.980000||
B|NVO|20250915|15:25:55|S|100|55.895000||
B|PEP|20250915|15:25:55|S|3|141.210000||
B|TSLA|20250915|15:25:55|S|25|408.305000||
B|VST|20250915|15:25:55|S|7|214.760000||
B|BBY|20250915|15:25:56|S|100|74.840900||
B|CRWD|20250915|15:25:56|S|100|443.364100||
B|CAG|20250915|15:25:57|S|100|18.825000||
B|HL|20250915|15:25:57|S|100|11.775000||
B|HYEM|20250915|15:25:57|S|1|20.165000||
B|KOLD|20250915|15:25:57|S|500|35.895000||
B|MRK|20250915|15:25:57|S|10|81.475000||
B|SJM|20250915|15:25:57|S|60|102.890000||
B|ZTS|20250915|15:25:57|S|100|146.740000||
B|GPN|20250915|15:25:58|S|100|84.220000||
B|MARA|20250915|15:25:58|S|100|15.935000||
B|MELI|20250915|15:25:58|S|1|2347.141000||
B|QS|20250915|15:25:58|S|200|10.215000||
B|QS|20250915|15:25:58|S|1600|10.219300||
B|COLB|20250915|15:25:59|S|17|25.825000||
B|NVO|20250915|15:25:59|S|10|55.895000||
B|SHLD|20250915|15:25:59|S|100|66.390000||
B|SPYD|20250915|15:26:00|S|1|44.349300||
B|VEA|20250915|15:26:00|S|10|60.285000||
B|Z|20250915|15:26:00|S|100|87.232200||
B|CHWY|20250915|15:26:01|S|25|36.725000||
B|DOW|20250915|15:26:01|S|100|24.185000||
B|ZTS|20250915|15:26:01|S|1|146.701800||
B|ZTS|20250915|15:26:01|S|3|146.716000||
B|ZTS|20250915|15:26:01|S|4|146.689700||
B|ZTS|20250915|15:26:01|S|5|146.672300||
B|ZTS|20250915|15:26:01|S|6|146.654800||
B|ZTS|20250915|15:26:01|S|6|146.659500||
B|ZTS|20250915|15:26:01|S|7|146.659500||
B|MC|20250915|15:26:02|S|20|74.550000||
B|MRNA|20250915|15:26:02|S|50|23.725000||
B|VG|20250915|15:26:03|S|28|13.720000||
B|AFRM|20250915|15:26:04|S|100|88.250000||
B|BOOT|20250915|15:26:04|S|20|180.770000||
B|PLTR|20250915|15:26:04|S|2|171.090000||
B|QBTS|20250915|15:26:04|S|3|18.535000||
B|RIOT|20250915|15:26:04|S|100|16.515000||
B|VZ|20250915|15:26:04|S|1100|43.870000||
B|AFRM|20250915|15:26:05|S|6|88.260000||
B|CIFR|20250915|15:26:05|S|100|10.660000||
B|CLSK|20250915|15:26:05|S|100|10.025000||
B|VUG|20250915|15:26:05|S|8|475.350000||
B|CRCL|20250915|15:26:06|S|112|134.200000||
B|LIF|20250915|15:26:06|S|20|102.610000||
B|STNE|20250915|15:26:06|S|1499|18.667500||
B|ZM|20250915|15:26:06|S|1|84.230000||
B|AAL|20250915|15:26:07|S|100|12.565000||
B|GPUS|20250915|15:26:07|S|600|0.448800||
B|NFLX|20250915|15:26:07|S|1|1205.170000||
B|OKLO|20250915|15:26:07|S|150|94.770000||
B|QS|20250915|15:26:07|S|86|10.227300||
B|SOLV|20250915|15:26:07|S|20|73.590000||
B|TSLA|20250915|15:26:07|S|5|407.982200||
B|AG|20250915|15:26:08|S|20|10.760700||
B|HOOD|20250915|15:26:08|S|100|114.389700||
B|CPB|20250915|15:26:09|S|100|32.975000||
B|GOOGL|20250915|15:26:09|S|100|250.010900||
B|IHT|20250915|15:26:09|S|100|3.490000||
B|SRPT|20250915|15:26:09|S|100|17.275000||
B|VZ|20250915|15:26:09|S|3|43.869900||
B|ZM|20250915|15:26:09|S|11|84.240000||
B|ZM|20250915|15:26:09|S|100|84.240000||
B|CAVA|20250915|15:26:10|S|100|62.500000||
B|CAVA|20250915|15:26:10|S|600|62.500000||
B|ETHA|20250915|15:26:10|S|30|33.955000||
B|GPUS|20250915|15:26:10|S|600|0.449300||
B|TSLA|20250915|15:26:10|S|300|407.782200||
B|CLSK|20250915|15:26:11|S|100|10.030700||
B|KO|20250915|15:26:11|S|200|66.215000||
B|ONDS|20250915|15:26:11|S|6300|6.420000||
B|CLSK|20250915|15:26:12|S|100|10.030700||
B|RKLB|20250915|15:26:12|S|30|54.395000||
B|TSLA|20250915|15:26:12|S|10|407.850000||
B|VONV|20250915|15:26:12|S|200|88.920000||
B|VOO|20250915|15:26:12|S|100|606.889300||
B|JPM|20250915|15:26:13|S|2|309.328300||
B|XME|20250915|15:26:13|S|20|88.870000||
B|OKLO|20250915|15:26:14|S|320|94.810000||
B|TRUG|20250915|15:26:14|S|1200|3.616400||
B|U|20250915|15:26:14|S|174|45.989300||
B|ZTS|20250915|15:26:14|S|15|146.750000||
B|APLD|20250915|15:26:15|S|100|19.605000||
B|GOOGL|20250915|15:26:15|S|40|250.035000||
B|MTVA|20250915|15:26:15|S|1000|1.560000||
B|PLTR|20250915|15:26:15|S|800|171.025000||
B|UBER|20250915|15:26:15|S|100|98.249300||
B|CALX|20250915|15:26:16|S|97|61.730000||
B|INMD|20250915|15:26:16|S|27|14.860000||
B|MTVA|20250915|15:26:16|S|300|1.550000||
B|SOFI|20250915|15:26:16|S|164|27.669300||
B|SOXS|20250915|15:26:16|S|80|6.195000||
B|COIN|20250915|15:26:17|S|107|327.410000||
B|IONQ|20250915|15:26:17|S|25|59.585000||
B|SLV|20250915|15:26:17|S|250|38.765000||
B|GE|20250915|15:26:18|S|3|286.575000||
B|KSS|20250915|15:26:18|S|28|15.825000||
B|AVAV|20250915|15:26:19|S|8|251.150000||
B|CMCL|20250915|15:26:19|S|20|32.760000||
B|ETS|20250915|15:26:19|S|600|1.150000||
B|MTVA|20250915|15:26:19|S|300|1.540000||
B|QBTS|20250915|15:26:19|S|20|18.525000||
B|BX|20250915|15:26:20|S|122|183.900000||
B|CLSK|20250915|15:26:20|S|100|10.020700||
B|SPY|20250915|15:26:20|S|400|660.101300||
B|UGL|20250915|15:26:20|S|43|42.155000||
B|CNI|20250915|15:26:21|S|1|94.777000||
B|JD|20250915|15:26:21|S|10|33.519300||
B|JOBY|20250915|15:26:21|S|5000|14.140100||
B|COIN|20250915|15:26:22|S|82|327.375300||
B|GDXU|20250915|15:26:22|S|2|164.690000||
B|RDDT|20250915|15:26:22|S|100|265.040000||
B|RGTI|20250915|15:26:22|S|200|19.665000||
B|SANM|20250915|15:26:22|S|10|119.285000||
B|SU|20250915|15:26:22|S|18|42.185000||
B|WIX|20250915|15:26:22|S|36|170.460000||
B|FIS|20250915|15:26:23|S|8|66.930000||
B|NAKA|20250915|15:26:23|S|100|1.315000||
B|UVIX|20250915|15:26:23|S|100|10.495000||
B|UVIX|20250915|15:26:23|S|100|10.495000||
B|PLTU|20250915|15:26:24|S|50|90.780000||
B|ASRT|20250915|15:26:25|S|42|0.803500||
B|BIIB|20250915|15:26:25|S|100|143.889000||
B|HSDT|20250915|15:26:25|S|50|17.440000||
B|LABD|20250915|15:26:25|S|1000|5.090000||
B|FWONK|20250915|15:26:26|S|1|99.280000||
B|GOOGL|20250915|15:26:26|S|20|250.060000||
B|NVO|20250915|15:26:26|S|100|55.905000||
B|ZIM|20250915|15:26:26|S|200|14.670000||
B|ZIM|20250915|15:26:26|S|200|14.670000||
B|NFGC|20250915|15:26:27|S|619|2.075000||
B|PCG|20250915|15:26:27|S|20|15.409300||
B|UBER|20250915|15:26:27|S|106|98.260000||
B|XXRP|20250915|15:26:27|S|100|36.880000||
B|BBWI|20250915|15:26:28|S|17|26.625000||
B|FOUR|20250915|15:26:28|S|100|85.965000||
B|MTVA|20250915|15:26:28|S|300|1.540000||
B|TEM|20250915|15:26:28|S|20|84.780000||
B|AAPL|20250915|15:26:29|S|54|235.941800||
B|LUV|20250915|15:26:29|S|20|31.280000||
B|MRNA|20250915|15:26:29|S|50|23.695000||
B|UUUU|20250915|15:26:29|S|300|13.545000||
B|ACHR|20250915|15:26:30|S|200|9.115000||
B|AMZN|20250915|15:26:30|S|1|231.249300||
B|OPEN|20250915|15:26:30|S|3|9.375000||
B|V|20250915|15:26:30|S|1|338.740000||
B|BTBD|20250915|15:26:31|S|200|1.880000||
B|MAIN|20250915|15:26:31|S|93|65.340000||
B|TSLA|20250915|15:26:31|S|10|407.579700||
B|VERI|20250915|15:26:31|S|100|3.925000||
B|AMD|20250915|15:26:32|S|100|160.845000||
B|NBIS|20250915|15:26:32|S|100|90.970000||
B|ATCH|20250915|15:26:33|S|151|0.965000||
B|FUBO|20250915|15:26:33|S|500|4.315000||
B|AEHR|20250915|15:26:34|S|25|28.265000||
B|DOW|20250915|15:26:34|S|10|24.192500||
B|GOOGL|20250915|15:26:34|S|20|250.100000||
B|JBLU|20250915|15:26:34|S|100|4.900000||
B|AAPL|20250915|15:26:35|S|40|235.925100||
B|NEM|20250915|15:26:35|S|125|79.340000||
B|RCAT|20250915|15:26:35|S|7|10.595000||
B|V|20250915|15:26:35|S|14|338.712000||
B|AMC|20250915|15:26:36|S|100|2.910000||
B|ETS|20250915|15:26:36|S|200|1.150000||
B|CVS|20250915|15:26:37|S|100|73.298000||
B|GOOGL|20250915|15:26:37|S|307|250.100000||
B|TSLA|20250915|15:26:37|S|5|407.734700||
B|ZS|20250915|15:26:37|S|4|284.688500||
B|ZS|20250915|15:26:37|S|16|284.688500||
B|APP|20250915|15:26:38|S|3|590.455000||
B|FUN|20250915|15:26:38|S|100|24.015000||
B|PFE|20250915|15:26:38|S|19|23.985000||
B|CLSK|20250915|15:26:39|S|200|10.025000||
B|GOOGL|20250915|15:26:39|S|100|250.085000||
B|TSLA|20250915|15:26:39|S|100|407.720000||
B|LTBR|20250915|15:26:40|S|50|15.450000||
B|NKE|20250915|15:26:40|S|100|73.115000||
B|RUN|20250915|15:26:40|S|100|16.655000||
B|DOW|20250915|15:26:41|S|10|24.192500||
B|OSCR|20250915|15:26:41|S|100|18.705000||
B|TSLA|20250915|15:26:41|S|100|407.620000||
B|TSLA|20250915|15:26:41|S|100|407.622200||
B|WOLF|20250915|15:26:41|S|700|2.955000||
B|LUMN|20250915|15:26:42|S|100|5.850000||
B|QNRX|20250915|15:26:42|S|100|7.810000||
B|TGTX|20250915|15:26:42|S|9|31.710000||
B|TSLA|20250915|15:26:42|S|100|407.705000||
B|WRBY|20250915|15:26:42|S|1|26.507000||
B|CTVA|20250915|15:26:43|S|10|69.499100||
B|IONQ|20250915|15:26:43|S|50|59.640000||
B|KVUE|20250915|15:26:43|S|100|18.275000||
B|SGOL|20250915|15:26:43|S|25|35.085500||
B|TSLA|20250915|15:26:43|S|10|407.734700||
B|AAL|20250915|15:26:44|S|100|12.555000||
B|CAG|20250915|15:26:44|S|70|18.827500||
B|JOBY|20250915|15:26:44|S|20|14.135000||
B|RGTI|20250915|15:26:44|S|500|19.629300||
B|TSLA|20250915|15:26:44|S|25|407.700000||
B|GGAL|20250915|15:26:45|S|441|29.181400||
B|GPC|20250915|15:26:46|S|65|139.565000||
B|MTVA|20250915|15:26:46|S|300|1.530000||
B|TSLA|20250915|15:26:46|S|100|407.785000||
B|TSLA|20250915|15:26:47|S|100|407.880000||
B|ETHA|20250915|15:26:48|S|200|33.970000||
B|ETHA|20250915|15:26:48|S|693|33.960000||
B|ETHA|20250915|15:26:48|S|1200|33.965000||
B|TSLA|20250915|15:26:48|S|10|407.902200||
B|TSLA|20250915|15:26:48|S|25|407.880000||
B|Z|20250915|15:26:48|S|100|87.234000||
B|CYBR|20250915|15:26:49|S|31|472.490000||
B|MRNA|20250915|15:26:49|S|50|23.725000||
B|NTLA|20250915|15:26:49|S|100|11.485000||
B|QQQ|20250915|15:26:49|S|17|590.769900||
B|TSLA|20250915|15:26:49|S|5|407.875000||
B|TSLA|20250915|15:26:49|S|25|407.950000||
B|TSLA|20250915|15:26:49|S|100|407.890000||
B|FRGT|20250915|15:26:50|S|400|1.490000||
B|NNE|20250915|15:26:50|S|464|37.390000||
B|OSCR|20250915|15:26:50|S|400|18.700700||
B|PAGS|20250915|15:26:50|S|600|9.760000||
B|TSLA|20250915|15:26:50|S|50|408.055000||
B|ALK|20250915|15:26:51|S|20|59.398300||
B|CPNG|20250915|15:26:51|S|40|33.517500||
B|NWSA|20250915|15:26:51|S|17|29.895000||
B|SOXL|20250915|15:26:51|S|1|29.905000||
B|APLD|20250915|15:26:52|S|100|19.635000||
B|ATHA|20250915|15:26:52|S|100|0.382900||
B|LOW|20250915|15:26:52|S|2|271.770000||
B|AAL|20250915|15:26:53|S|100|12.555000||
B|CAG|20250915|15:26:53|S|100|18.835000||
B|MSFT|20250915|15:26:53|S|2|513.530000||
B|SPHB|20250915|15:26:53|S|75|108.370000||
B|TSLA|20250915|15:26:53|S|32|408.095000||
B|TSLA|20250915|15:26:53|S|96|408.060000||
B|UUUU|20250915|15:26:53|S|100|13.559300||
B|AAPL|20250915|15:26:54|S|4|235.915000||
B|ACWI|20250915|15:26:54|S|14|137.109300||
B|AMAT|20250915|15:26:54|S|10|170.815000||
B|ANGI|20250915|15:26:54|S|300|17.290000||
B|ANGI|20250915|15:26:54|S|600|17.280000||
B|C|20250915|15:26:54|S|20|99.915000||
B|PRSO|20250915|15:26:54|S|1100|1.240000||
B|SBUX|20250915|15:26:54|S|116|82.730000||
B|ANF|20250915|15:26:55|S|20|87.057600||
B|BIL|20250915|15:26:55|S|30|91.609300||
B|SE|20250915|15:26:55|S|100|190.140000||
B|TSLA|20250915|15:26:55|S|10|408.012000||
B|ZTS|20250915|15:26:55|S|7|146.724900||
B|AMD|20250915|15:26:56|S|300|160.849100||
B|ASTS|20250915|15:26:56|S|8|40.850000||
B|DNN|20250915|15:26:56|S|1000|2.545300||
B|OPEN|20250915|15:26:56|S|1980|9.355000||
B|PSKY|20250915|15:26:56|S|450|18.480000||
B|SO|20250915|15:26:56|S|400|92.215000||
B|VWO|20250915|15:26:56|S|20|53.868500||
B|GOOG|20250915|15:26:57|S|14|250.285000||
B|LMND|20250915|15:26:57|S|200|56.090000||
B|LMND|20250915|15:26:57|S|400|56.070000||
B|OKE|20250915|15:26:57|S|46|72.724400||
B|ORCL|20250915|15:26:57|S|10|299.178000||
B|A|20250915|15:26:58|S|20|126.010000||
B|BF/B|20250915|15:26:58|S|100|27.305000||
B|M|20250915|15:26:58|S|100|17.415000||
B|VCEL|20250915|15:26:58|S|7|31.320000||
B|PDD|20250915|15:26:59|S|5|128.290000||
B|QUBT|20250915|15:26:59|S|178|17.335000||
B|BIAF|20250915|15:27:00|S|400|0.357200||
B|PFE|20250915|15:27:00|S|2|23.985000||
B|TXG|20250915|15:27:00|S|20|13.225000||
B|Z|20250915|15:27:00|S|100|87.260000||
B|ELF|20250915|15:27:01|S|20|142.840000||
B|ENPH|20250915|15:27:01|S|100|38.330000||
B|TSLA|20250915|15:27:01|S|10|407.924700||
B|VEA|20250915|15:27:01|S|2|60.290000||
B|AMD|20250915|15:27:02|S|831|160.880000||
B|NIO|20250915|15:27:02|S|2|6.475000||
B|SOFI|20250915|15:27:02|S|1175|27.667500||
B|TSLA|20250915|15:27:02|S|60|407.915000||
B|WBD|20250915|15:27:02|S|2492|19.085000||
B|BIAF|20250915|15:27:03|S|400|0.358000||
B|KOP|20250915|15:27:03|S|100|28.550000||
B|PL|20250915|15:27:03|S|100|9.805000||
B|SOFI|20250915|15:27:03|S|200|27.669300||
B|ARQQ|20250915|15:27:04|S|150|33.430000||
B|TSLA|20250915|15:27:04|S|100|407.980000||
B|ZS|20250915|15:27:04|S|30|284.725000||
B|BCS|20250915|15:27:05|S|561|21.019900||
B|TLT|20250915|15:27:05|S|20|90.195000||
B|ADGM|20250915|15:27:06|S|100|1.680000||
B|CIFR|20250915|15:27:06|S|200|10.675000||
B|CLOI|20250915|15:27:06|S|15|52.955000||
B|MDB|20250915|15:27:06|S|100|334.250000||
B|VIST|20250915|15:27:06|S|29|35.590000||
B|ZTS|20250915|15:27:06|S|9|146.736800||
B|AMZN|20250915|15:27:07|S|420|231.160000||
B|CPNG|20250915|15:27:07|S|30|33.515000||
B|DB|20250915|15:27:07|S|2|37.489300||
B|EWZ|20250915|15:27:07|S|6|30.515000||
B|Z|20250915|15:27:07|S|100|87.260000||
B|BABA|20250915|15:27:08|S|17|157.930000||
B|DOCU|20250915|15:27:08|S|73|81.200700||
B|KVUE|20250915|15:27:08|S|100|18.295000||
B|SLV|20250915|15:27:08|S|2|38.755000||
B|JXN|20250915|15:27:09|S|6|96.700000||
B|RBRK|20250915|15:27:09|S|100|75.725000||
B|RBRK|20250915|15:27:09|S|200|75.720000||
B|RZLV|20250915|15:27:09|S|250|7.655000||
B|ALB|20250915|15:27:10|S|100|81.390000||
B|BNTC|20250915|15:27:10|S|250|14.000000||
B|MTVA|20250915|15:27:10|S|300|1.540000||
B|FTEC|20250915|15:27:11|S|18|215.712600||
B|IONQ|20250915|15:27:11|S|25|59.550700||
B|NAMI|20250915|15:27:11|S|100|1.110000||
B|PFF|20250915|15:27:11|S|5|32.065000||
B|SDM|20250915|15:27:11|S|100|11.508000||
B|TSLA|20250915|15:27:11|S|75|408.040000||
B|ELVN|20250915|15:27:12|S|20|18.840000||
B|SGML|20250915|15:27:12|S|20|5.795000||
B|TPR|20250915|15:27:12|S|20|110.298800||
B|GPUS|20250915|15:27:13|S|300|0.450400||
B|LUMN|20250915|15:27:13|S|100|5.850000||
B|STZ|20250915|15:27:13|S|7|136.045000||
B|ZTS|20250915|15:27:13|S|1|146.773500||
B|ZTS|20250915|15:27:13|S|2|146.756100||
B|ZTS|20250915|15:27:13|S|6|146.668900||
B|IBIT|20250915|15:27:14|S|54|65.375000||
B|IBIT|20250915|15:27:14|S|319|65.375000||
B|PRMB|20250915|15:27:14|S|100|22.625000||
B|UVIX|20250915|15:27:14|S|100|10.505000||
B|ABNB|20250915|15:27:15|S|1|120.430000||
B|DUOL|20250915|15:27:15|S|18|287.030000||
B|KHC|20250915|15:27:15|S|100|25.735000||
B|SPHB|20250915|15:27:15|S|8|108.370000||
B|TLT|20250915|15:27:15|S|50|90.195000||
B|UAL|20250915|15:27:15|S|100|104.640000||
B|NRSN|20250915|15:27:16|S|200|1.170000||
B|OMDA|20250915|15:27:16|S|20|22.030000||
B|IREN|20250915|15:27:17|S|7|35.885000||
B|MTVA|20250915|15:27:17|S|200|1.530000||
B|STZ|20250915|15:27:17|S|30|136.045000||
B|TSLA|20250915|15:27:17|S|35|408.063200||
B|ZTS|20250915|15:27:17|S|100|146.755600||
B|CHEK|20250915|15:27:18|S|100|2.410000||
B|CLSD|20250915|15:27:18|S|7|3.950000||
B|CLSK|20250915|15:27:18|S|15|10.030700||
B|F|20250915|15:27:18|S|4000|11.670000||
B|MTVA|20250915|15:27:18|S|125|1.530000||
B|OSCR|20250915|15:27:18|S|100|18.725000||
B|SPY|20250915|15:27:18|S|100|660.095000||
B|CTAS|20250915|15:27:19|S|20|200.220000||
B|OVV|20250915|15:27:19|S|99|40.755000||
B|OXY|20250915|15:27:19|S|100|45.520700||
B|PRSO|20250915|15:27:19|S|900|1.240000||
B|VOO|20250915|15:27:19|S|5|606.879100||
B|CCD|20250915|15:27:20|S|100|21.070000||
B|FANG|20250915|15:27:20|S|20|134.820000||
B|MP|20250915|15:27:20|S|100|66.150000||
B|QQQ|20250915|15:27:20|S|5|590.740000||
B|TSLA|20250915|15:27:20|S|11|408.081700||
B|TSLA|20250915|15:27:20|S|89|408.080000||
B|URBN|20250915|15:27:20|S|7|71.565000||
B|UUUU|20250915|15:27:20|S|300|13.585000||
B|ALAB|20250915|15:27:21|S|100|232.480000||
B|CLSK|20250915|15:27:21|S|100|10.030700||
B|MKC|20250915|15:27:21|S|1|66.489100||
B|RGTI|20250915|15:27:21|S|17|19.619300||
B|UUUU|20250915|15:27:21|S|550|13.579300||
B|ANGI|20250915|15:27:22|S|400|17.370000||
B|OKLO|20250915|15:27:22|S|22|94.920000||
B|OKLO|20250915|15:27:22|S|450|94.945000||
B|SBUX|20250915|15:27:22|S|120|82.739100||
B|ZS|20250915|15:27:22|S|9|284.686000||
B|ZTS|20250915|15:27:22|S|100|146.651700||
B|AAPL|20250915|15:27:23|S|4|235.913500||
B|BBAI|20250915|15:27:23|S|100|5.095000||
B|EL|20250915|15:27:23|S|94|87.035000||
B|TSLQ|20250915|15:27:23|S|130|9.755000||
B|VFC|20250915|15:27:23|S|100|14.775000||
B|ADBE|20250915|15:27:24|S|30|346.980000||
B|MTVA|20250915|15:27:24|S|150|1.520000||
B|CIFR|20250915|15:27:25|S|100|10.675000||
B|IWM|20250915|15:27:25|S|300|239.218100||
B|MP|20250915|15:27:25|S|300|66.160000||
B|ONDS|20250915|15:27:25|S|100|6.425000||
B|XTNT|20250915|15:27:25|S|100|0.642000||
B|MAA|20250915|15:27:26|S|200|141.000000||
B|Z|20250915|15:27:26|S|100|87.260000||
B|CRWD|20250915|15:27:27|S|25|443.290000||
B|MSOX|20250915|15:27:27|S|1|6.130500||
B|SNPS|20250915|15:27:27|S|2|418.294700||
B|VOO|20250915|15:27:27|S|12|606.847500||
B|AAL|20250915|15:27:28|S|100|12.560700||
B|GLW|20250915|15:27:28|S|500|78.015000||
B|NVTS|20250915|15:27:28|S|9|6.115000||
B|RUN|20250915|15:27:28|S|100|16.630000||
B|ZS|20250915|15:27:28|S|4|284.717300||
B|BTDR|20250915|15:27:29|S|20|15.920000||
B|CIFR|20250915|15:27:29|S|100|10.665000||
B|CIFR|20250915|15:27:29|S|100|10.680700||
B|HNST|20250915|15:27:29|S|1|4.085000||
B|UBER|20250915|15:27:29|S|90|98.260000||
B|VKQ|20250915|15:27:29|S|100|9.580000||
B|ZS|20250915|15:27:29|S|5|284.686000||
B|AKRO|20250915|15:27:30|S|15|42.720000||
B|ALB|20250915|15:27:30|S|94|81.350000||
B|LIMN|20250915|15:27:30|S|170|1.840000||
B|MRK|20250915|15:27:30|S|45|81.545000||
B|NCLH|20250915|15:27:30|S|95|26.015000||
B|Z|20250915|15:27:30|S|100|87.235800||
B|CRWV|20250915|15:27:31|S|3|120.630000||
B|FSM|20250915|15:27:31|S|20|8.265000||
B|HTZ|20250915|15:27:31|S|20|6.225000||
B|ING|20250915|15:27:31|S|27|25.760000||
B|PFE|20250915|15:27:31|S|1|23.969900||
B|QCOM|20250915|15:27:31|S|1|160.700000||
B|ZS|20250915|15:27:31|S|4|284.686000||
B|ALSN|20250915|15:27:32|S|11|87.920000||
B|BE|20250915|15:27:32|S|19|66.988800||
B|FDS|20250915|15:27:32|S|3|346.920000||
B|HTZ|20250915|15:27:32|S|20|6.235000||
B|JBLU|20250915|15:27:32|S|100|4.910000||
B|KLAR|20250915|15:27:32|S|1|45.495000||
B|ODD|20250915|15:27:32|S|20|63.600000||
B|ACHC|20250915|15:27:33|S|100|21.470000||
B|ADGM|20250915|15:27:33|S|100|1.700000||
B|GOVT|20250915|15:27:33|S|2936|23.205000||
B|OPI|20250915|15:27:33|S|150|0.864700||
B|AI|20250915|15:27:34|S|2|17.359300||
B|V|20250915|15:27:34|S|85|338.625500||
B|CIFR|20250915|15:27:35|S|100|10.665000||
B|DOLE|20250915|15:27:35|S|300|13.670000||
B|SUPV|20250915|15:27:35|S|100|5.380000||
B|SUPV|20250915|15:27:35|S|200|5.380000||
B|SUPV|20250915|15:27:35|S|200|5.380000||
B|TSLL|20250915|15:27:35|S|296|18.050700||
B|FENI|20250915|15:27:36|S|8|35.403500||
B|HYFT|20250915|15:27:36|S|400|1.740000||
B|MAIN|20250915|15:27:36|S|2|65.395000||
B|WFRD|20250915|15:27:36|S|100|61.680000||
B|LMB|20250915|15:27:37|S|23|103.000000||
B|AMKR|20250915|15:27:38|S|20|25.770000||
B|CWVX|20250915|15:27:38|S|1200|16.330000||
B|FSK|20250915|15:27:38|S|267|17.020700||
B|HOOD|20250915|15:27:38|S|43|114.470000||
B|JOBY|20250915|15:27:38|S|20|14.135000||
B|TEM|20250915|15:27:38|S|20|84.740000||
B|ZM|20250915|15:27:38|S|4|84.210000||
B|ZS|20250915|15:27:38|S|1|284.725000||
B|ELF|20250915|15:27:39|S|10|142.885000||
B|FDS|20250915|15:27:39|S|30|347.020000||
B|KLAR|20250915|15:27:39|S|100|45.500000||
B|KRMN|20250915|15:27:39|S|15|63.680000||
B|DOW|20250915|15:27:40|S|100|24.165000||
B|ETHU|20250915|15:27:40|S|3|154.510000||
B|LRE|20250915|15:27:40|S|100|1.990000||
B|PGY|20250915|15:27:40|S|160|41.855000||
B|TSLA|20250915|15:27:40|S|100|408.048000||
B|AIRO|20250915|15:27:41|S|50|20.180000||
B|CAG|20250915|15:27:41|S|100|18.835000||
B|JOBY|20250915|15:27:41|S|100|14.139300||
B|MARA|20250915|15:27:41|S|100|15.945000||
B|OPEN|20250915|15:27:41|S|80|9.359500||
B|ZTS|20250915|15:27:41|S|1|146.770000||
B|LINC|20250915|15:27:42|S|5|20.500000||
B|PONY|20250915|15:27:42|S|700|16.655000||
B|PRMB|20250915|15:27:42|S|100|22.625000||
B|IONQ|20250915|15:27:43|S|40|59.560900||
B|BAC|20250915|15:27:44|S|100|50.535000||
B|FTV|20250915|15:27:44|S|100|48.625000||
B|IOT|20250915|15:27:44|S|100|39.425000||
B|MFIN|20250915|15:27:44|S|100|10.530000||
B|SOUN|20250915|15:27:44|S|100|14.165000||
B|BAC|20250915|15:27:45|S|2|50.535000||
B|COHR|20250915|15:27:45|S|20|106.700000||
B|IBIT|20250915|15:27:45|S|120|65.365000||
B|IBIT|20250915|15:27:45|S|600|65.365000||
B|SUPV|20250915|15:27:45|S|300|5.380000||
B|SUPV|20250915|15:27:45|S|300|5.380000||
B|ZM|20250915|15:27:45|S|4|84.220000||
B|ASM|20250915|15:27:46|S|182|4.575000||
B|GOOGL|20250915|15:27:46|S|200|250.050000||
B|GSHD|20250915|15:27:46|S|200|79.010000||
B|KTOS|20250915|15:27:46|S|1|70.738600||
B|MITQ|20250915|15:27:46|S|300|1.250000||
B|EXTR|20250915|15:27:47|S|100|22.429100||
B|IREN|20250915|15:27:47|S|56|35.930700||
B|TSLA|20250915|15:27:47|S|10|408.226100||
B|TSLA|20250915|15:27:47|S|25|408.230000||
B|AGI|20250915|15:27:48|S|1|33.399300||
B|BBAI|20250915|15:27:48|S|300|5.095000||
B|SOFI|20250915|15:27:48|S|300|27.685000||
B|AXON|20250915|15:27:49|S|1|761.330000||
B|DHT|20250915|15:27:49|S|50|12.769300||
B|LI|20250915|15:27:49|S|50|26.260700||
B|MAGX|20250915|15:27:49|S|4|54.970000||
B|MITQ|20250915|15:27:49|S|300|1.250000||
B|EIDO|20250915|15:27:50|S|900|17.915000||
B|GOOGL|20250915|15:27:50|S|12|250.080000||
B|LYB|20250915|15:27:50|S|10|52.779300||
B|RDDT|20250915|15:27:50|S|100|265.045000||
B|AAOI|20250915|15:27:51|S|10|29.234000||
B|FBIN|20250915|15:27:51|S|7|58.580000||
B|INOD|20250915|15:27:51|S|10|65.360000||
B|SRPT|20250915|15:27:51|S|100|17.275000||
B|STZ|20250915|15:27:51|S|100|136.040000||
B|TSLA|20250915|15:27:51|S|1000|408.340000||
B|AAL|20250915|15:27:52|S|100|12.565000||
B|DMAC|20250915|15:27:52|S|200|7.079300||
B|FSM|20250915|15:27:52|S|20|8.265000||
B|VT|20250915|15:27:52|S|64|137.279300||
B|NVCR|20250915|15:27:53|S|100|12.550000||
B|SYNA|20250915|15:27:53|S|15|70.230000||
B|HOG|20250915|15:27:54|S|2|29.900000||
B|IHT|20250915|15:27:54|S|100|3.450000||
B|NTLA|20250915|15:27:54|S|100|11.470700||
B|SGML|20250915|15:27:54|S|11|5.790000||
B|VIST|20250915|15:27:54|S|122|35.580000||
B|VIST|20250915|15:27:54|S|249|35.580000||
B|ZM|20250915|15:27:54|S|6|84.220000||
B|ZS|20250915|15:27:54|S|6|284.701400||
B|BND|20250915|15:27:55|S|70|74.695000||
B|EQT|20250915|15:27:55|S|18|50.305000||
B|MITQ|20250915|15:27:55|S|400|1.260000||
B|QS|20250915|15:27:55|S|50|10.229300||
B|QS|20250915|15:27:55|S|100|10.225000||
B|SLGN|20250915|15:27:55|S|5|43.360000||
B|AMD|20250915|15:27:56|S|10|160.765100||
B|AVTR|20250915|15:27:56|S|86|12.405000||
B|INOD|20250915|15:27:56|S|10|65.370000||
B|IYZ|20250915|15:27:56|S|155|32.159700||
B|QS|20250915|15:27:56|S|71|10.229300||
B|TXN|20250915|15:27:56|S|32|177.940000||
B|UROY|20250915|15:27:56|S|2000|3.580000||
B|Z|20250915|15:27:56|S|100|87.235700||
B|ASC|20250915|15:27:57|S|20|13.115000||
B|CAG|20250915|15:27:57|S|20|18.825000||
B|CRWV|20250915|15:27:57|S|85|120.560000||
B|FSLR|20250915|15:27:57|S|10|206.690000||
B|FSLY|20250915|15:27:57|S|20|8.739300||
B|MIDD|20250915|15:27:57|S|6|134.115000||
B|MTVA|20250915|15:27:57|S|273|1.518300||
B|SSRM|20250915|15:27:57|S|22|22.699300||
B|VICI|20250915|15:27:57|S|5|33.053500||
B|VRT|20250915|15:27:57|S|100|138.580000||
B|VRT|20250915|15:27:57|S|200|138.560000||
B|IBIT|20250915|15:27:58|S|3|65.383500||
B|MITQ|20250915|15:27:58|S|800|1.260000||
B|SATS|20250915|15:27:58|S|1|71.000600||
B|TSLA|20250915|15:27:58|S|200|408.237800||
B|CVS|20250915|15:27:59|S|100|73.320000||
B|DOLE|20250915|15:27:59|S|300|13.660000||
B|FSLR|20250915|15:27:59|S|10|206.811800||
B|HSDT|20250915|15:27:59|S|100|17.580000||
B|JD|20250915|15:27:59|S|40|33.545000||
B|XLP|20250915|15:27:59|S|20|79.525000||
B|FORD|20250915|15:28:00|S|100|36.990000||
B|FRGT|20250915|15:28:00|S|300|1.490000||
B|LUMN|20250915|15:28:00|S|100|5.855000||
B|TSLA|20250915|15:28:00|S|24|408.181700||
B|ADGM|20250915|15:28:01|S|100|1.680000||
B|CORZ|20250915|15:28:01|S|100|16.575000||
B|KLG|20250915|15:28:01|S|100|22.980000||
B|OKLO|20250915|15:28:01|S|100|94.980000||
B|VZ|20250915|15:28:01|S|20|43.865000||
B|AAL|20250915|15:28:02|S|40|12.565000||
B|AMBQ|20250915|15:28:02|S|60|33.990000||
B|DOLE|20250915|15:28:02|S|300|13.660000||
B|FSLR|20250915|15:28:02|S|2|206.750000||
B|GOOG|20250915|15:28:02|S|1000|250.409900||
B|GRND|20250915|15:28:02|S|200|15.459000||
B|RDDT|20250915|15:28:02|S|30|265.200000||
B|URBN|20250915|15:28:02|S|10|71.565000||
B|Z|20250915|15:28:02|S|2|87.235700||
B|Z|20250915|15:28:02|S|6|87.235700||
B|Z|20250915|15:28:02|S|7|87.235700||
B|FRGT|20250915|15:28:03|S|300|1.490000||
B|LIF|20250915|15:28:03|S|20|102.670000||
B|NUKK|20250915|15:28:03|S|1600|5.020000||
B|PSIX|20250915|15:28:03|S|4|94.480000||
B|ABVX|20250915|15:28:04|S|100|86.140000||
B|BRK/B|20250915|15:28:04|S|2|491.200000||
B|CAG|20250915|15:28:04|S|100|18.825000||
B|INOD|20250915|15:28:04|S|10|65.370000||
B|MITQ|20250915|15:28:04|S|300|1.260000||
B|MITQ|20250915|15:28:04|S|400|1.260000||
B|SE|20250915|15:28:04|S|100|190.125800||
B|TSLA|20250915|15:28:04|S|20|407.870000||
B|V|20250915|15:28:04|S|3|338.870000||
B|VFC|20250915|15:28:04|S|100|14.755000||
B|WDEF|20250915|15:28:04|S|23|32.404900||
B|ZTS|20250915|15:28:04|S|7|146.751900||
B|COLB|20250915|15:28:05|S|100|25.825000||
B|LYFT|20250915|15:28:05|S|500|20.005000||
B|NVO|20250915|15:28:05|S|100|55.900700||
B|FRGT|20250915|15:28:06|S|400|1.490000||
B|KLAR|20250915|15:28:06|S|100|45.530000||
B|KHC|20250915|15:28:07|S|100|25.715000||
B|LULU|20250915|15:28:07|S|5|161.510000||
B|SOFI|20250915|15:28:07|S|15|27.695000||
B|STZ|20250915|15:28:07|S|100|136.030000||
B|SYNA|20250915|15:28:07|S|27|70.230000||
B|OVV|20250915|15:28:08|S|147|40.755000||
B|STM|20250915|15:28:08|S|99|26.945000||
B|FRGT|20250915|15:28:09|S|500|1.490000||
B|GOOGL|20250915|15:28:09|S|30|250.220700||
B|SPY|20250915|15:28:09|S|100|660.135000||
B|AMZN|20250915|15:28:10|S|50|231.270000||
B|ULTY|20250915|15:28:10|S|20|5.630000||
B|BTBD|20250915|15:28:11|S|100|1.880000||
B|IBIT|20250915|15:28:11|S|1|65.355000||
B|IONQ|20250915|15:28:11|S|100|59.590000||
B|IONX|20250915|15:28:11|S|200|113.280000||
B|RGTI|20250915|15:28:11|S|800|19.565000||
B|TGT|20250915|15:28:11|S|1|88.685000||
B|DJT|20250915|15:28:12|S|100|17.375000||
B|PONY|20250915|15:28:12|S|10|16.645000||
B|CIFR|20250915|15:28:13|S|100|10.660700||
B|EIDO|20250915|15:28:13|S|900|17.915000||
B|HSDT|20250915|15:28:13|S|20|17.410000||
B|NEO|20250915|15:28:13|S|50|8.080700||
B|TSLA|20250915|15:28:13|S|300|407.920000||
B|UEC|20250915|15:28:13|S|3000|13.027500||
B|CMG|20250915|15:28:14|S|200|38.640000||
B|JOBY|20250915|15:28:14|S|20|14.155000||
B|PFE|20250915|15:28:14|S|6|23.965000||
B|PRMB|20250915|15:28:14|S|100|22.615000||
B|SNOW|20250915|15:28:14|S|45|225.650000||
B|MTVA|20250915|15:28:15|S|500|1.518000||
B|CMG|20250915|15:28:16|S|200|38.650000||
B|FBND|20250915|15:28:16|S|35|46.603500||
B|OKLO|20250915|15:28:16|S|153|95.030000||
B|OKLO|20250915|15:28:16|S|300|95.030000||
B|VT|20250915|15:28:16|S|50|137.279300||
B|AAL|20250915|15:28:17|S|100|12.560700||
B|AAPL|20250915|15:28:17|S|100|235.965000||
B|ATYR|20250915|15:28:17|S|80|1.015000||
B|MLYS|20250915|15:28:17|S|10|35.955000||
B|MSTR|20250915|15:28:17|S|3|325.726800||
B|SCLX|20250915|15:28:17|S|100|25.810000||
B|WDAY|20250915|15:28:17|S|100|221.927000||
B|ADGM|20250915|15:28:18|S|100|1.680000||
B|ADGM|20250915|15:28:18|S|100|1.690000||
B|CRWV|20250915|15:28:18|S|28|120.495000||
B|MAIN|20250915|15:28:18|S|12|65.380000||
B|SNA|20250915|15:28:18|S|1|339.250000||
B|SOUN|20250915|15:28:18|S|300|14.169300||
B|ATYR|20250915|15:28:19|S|1|1.015000||
B|ETHA|20250915|15:28:19|S|5|33.930000||
B|LHX|20250915|15:28:19|S|20|282.055800||
B|MITQ|20250915|15:28:19|S|300|1.280000||
B|OXY|20250915|15:28:19|S|100|45.520700||
B|UBER|20250915|15:28:19|S|50|98.289300||
B|WIX|20250915|15:28:19|S|100|170.905000||
B|AMD|20250915|15:28:20|S|100|160.735000||
B|AMD|20250915|15:28:20|S|280|160.730600||
B|BITF|20250915|15:28:20|S|80|2.435000||
B|ETS|20250915|15:28:20|S|600|1.140000||
B|IONX|20250915|15:28:20|S|300|113.310000||
B|KVUE|20250915|15:28:20|S|100|18.325000||
B|NU|20250915|15:28:20|S|273|15.895000||
B|PPCB|20250915|15:28:20|S|500|2.260000||
B|RH|20250915|15:28:20|S|20|223.580000||
B|BBVA|20250915|15:28:21|S|10|19.189300||
B|BIAF|20250915|15:28:21|S|400|0.358000||
B|CLS|20250915|15:28:21|S|200|249.380000||
B|FSK|20250915|15:28:21|S|1|17.028500||
B|HSAI|20250915|15:28:21|S|200|29.800000||
B|MU|20250915|15:28:21|S|100|157.291500||
B|NRSN|20250915|15:28:21|S|1400|1.180000||
B|RDDT|20250915|15:28:21|S|25|265.110000||
B|TSLL|20250915|15:28:21|S|89|18.060000||
B|USAR|20250915|15:28:21|S|50|14.065000||
B|ZTS|20250915|15:28:21|S|100|146.795000||
B|AMZU|20250915|15:28:22|S|5|39.099900||
B|DOLE|20250915|15:28:22|S|400|13.670000||
B|FICO|20250915|15:28:22|S|1|1551.580000||
B|LUMN|20250915|15:28:22|S|100|5.845000||
B|MITQ|20250915|15:28:22|S|300|1.280000||
B|OLED|20250915|15:28:22|S|3|133.880000||
B|OPEN|20250915|15:28:22|S|20|9.335000||
B|QQQ|20250915|15:28:22|S|100|590.772500||
B|STZ|20250915|15:28:22|S|100|136.030000||
B|GOOG|20250915|15:28:23|S|13|250.475000||
B|JOBY|20250915|15:28:23|S|6|14.155000||
B|MTVA|20250915|15:28:23|S|500|1.521000||
B|NBIS|20250915|15:28:23|S|100|90.900000||
B|PRMB|20250915|15:28:23|S|100|22.615000||
B|TSLA|20250915|15:28:23|S|5|407.885000||
B|TSLA|20250915|15:28:23|S|5|407.987800||
B|ACRS|20250915|15:28:24|S|100|1.875000||
B|CSBR|20250915|15:28:24|S|100|8.220000||
B|EVLV|20250915|15:28:24|S|22|8.447500||
B|MNDO|20250915|15:28:24|S|300|1.200000||
B|SOXL|20250915|15:28:24|S|1|29.855000||
B|STZ|20250915|15:28:24|S|100|136.030000||
B|DOLE|20250915|15:28:25|S|300|13.670000||
B|DVN|20250915|15:28:25|S|2|33.803500||
B|TSLA|20250915|15:28:25|S|20|407.925000||
B|URA|20250915|15:28:25|S|100|45.695000||
B|CRUS|20250915|15:28:26|S|3|116.305000||
B|CSBR|20250915|15:28:26|S|100|8.260000||
B|CTRA|20250915|15:28:26|S|100|24.295000||
B|DJT|20250915|15:28:26|S|334|17.376400||
B|HLI|20250915|15:28:26|S|3|203.270000||
B|PEGA|20250915|15:28:26|S|19|58.900000||
B|SOFI|20250915|15:28:26|S|303|27.685000||
B|TECK|20250915|15:28:26|S|68|42.155000||
B|TSLA|20250915|15:28:26|S|14|407.901600||
B|TSLA|20250915|15:28:26|S|200|407.715000||
B|AAPL|20250915|15:28:27|S|100|235.949300||
B|BE|20250915|15:28:27|S|20|66.949100||
B|CSBR|20250915|15:28:27|S|100|8.370000||
B|PFF|20250915|15:28:27|S|16|32.069100||
B|SOFI|20250915|15:28:27|S|500|27.689300||
B|XYL|20250915|15:28:27|S|1|141.995000||
B|AAPL|20250915|15:28:28|S|100|235.969300||
B|C|20250915|15:28:28|S|500|99.899900||
B|GOOG|20250915|15:28:28|S|200|250.538800||
B|MITQ|20250915|15:28:28|S|300|1.280000||
B|NKE|20250915|15:28:28|S|23|73.120000||
B|VST|20250915|15:28:28|S|100|214.815600||
B|ZS|20250915|15:28:28|S|4|284.699600||
B|SMR|20250915|15:28:29|S|60|39.200000||
B|SOUN|20250915|15:28:29|S|100|14.165000||
B|ZTS|20250915|15:28:29|S|100|146.676100||
B|ZTS|20250915|15:28:29|S|100|146.676100||
B|CNK|20250915|15:28:30|S|100|28.300700||
B|ELVN|20250915|15:28:30|S|3|18.870000||
B|ENPH|20250915|15:28:30|S|69|38.310000||
B|EWW|20250915|15:28:30|S|200|66.870000||
B|EWW|20250915|15:28:30|S|200|66.870000||
B|HNGE|20250915|15:28:30|S|20|58.140000||
B|NXTT|20250915|15:28:30|E|2|0.141900||
B|PAAS|20250915|15:28:30|S|1|37.165000||
B|SCHD|20250915|15:28:30|S|50|27.335000||
B|UNH|20250915|15:28:30|S|3|349.000000||
B|AVGX|20250915|15:28:31|S|50|59.000000||
B|BITF|20250915|15:28:31|S|800|2.440000||
B|BITF|20250915|15:28:31|S|1220|2.435000||
B|BMY|20250915|15:28:31|S|100|46.375000||
B|IONX|20250915|15:28:31|S|50|113.380000||
B|IONX|20250915|15:28:31|S|100|113.380000||
B|MTVA|20250915|15:28:31|S|114|1.490000||
B|OPI|20250915|15:28:31|S|300|0.868900||
B|FUBO|20250915|15:28:32|S|50|4.335000||
B|MTVA|20250915|15:28:32|S|100|1.490000||
B|RIVN|20250915|15:28:32|S|400|13.695000||
B|UBER|20250915|15:28:32|S|1|98.239000||
B|DFAR|20250915|15:28:33|S|40|23.950100||
B|TSLA|20250915|15:28:33|S|300|407.650000||
B|ZIM|20250915|15:28:33|S|5|14.690000||
B|CRCL|20250915|15:28:34|S|15|133.980000||
B|SHOP|20250915|15:28:34|S|50|147.250000||
B|ULTY|20250915|15:28:34|S|140|5.630000||
B|ZS|20250915|15:28:34|S|32|284.716800||
B|ADGM|20250915|15:28:35|S|100|1.690000||
B|AFRM|20250915|15:28:35|S|5|88.198800||
B|PRMB|20250915|15:28:35|S|100|22.615000||
B|ADBE|20250915|15:28:36|S|1|346.840000||
B|CVE|20250915|15:28:36|S|100|17.155000||
B|TSLA|20250915|15:28:36|S|15|407.710000||
B|UPS|20250915|15:28:36|S|100|84.100000||
B|BIL|20250915|15:28:37|S|110|91.610000||
B|IBDQ|20250915|15:28:37|S|394|25.130000||
B|PONY|20250915|15:28:38|S|15|16.645000||
B|QSI|20250915|15:28:38|S|200|1.270000||
B|QSI|20250915|15:28:38|S|200|1.270000||
B|RF|20250915|15:28:38|S|100|26.920000||
B|SLV|20250915|15:28:38|S|98|38.755000||
B|TZA|20250915|15:28:38|S|1|8.630000||
B|TZA|20250915|15:28:38|S|9700|8.629000||
B|AAL|20250915|15:28:39|S|100|12.555000||
B|AG|20250915|15:28:39|S|300|10.765000||
B|BBD|20250915|15:28:39|S|1000|3.190000||
B|CNK|20250915|15:28:39|S|61|28.300700||
B|CSBR|20250915|15:28:39|S|100|8.440000||
B|DSGX|20250915|15:28:39|S|10|102.330000||
B|JAZZ|20250915|15:28:39|S|20|125.312200||
B|OKLO|20250915|15:28:39|S|450|94.970000||
B|TSLA|20250915|15:28:39|S|5|407.735000||
B|AI|20250915|15:28:40|S|28|17.359300||
B|KMX|20250915|15:28:40|S|49|60.211000||
B|LULU|20250915|15:28:40|S|10|161.510000||
B|OPI|20250915|15:28:40|S|132|0.868900||
B|RDDT|20250915|15:28:40|S|2|265.150000||
B|ZTS|20250915|15:28:40|S|100|146.680700||
B|ZTS|20250915|15:28:40|S|100|146.680700||
B|ZTS|20250915|15:28:40|S|100|146.680700||
B|HSDT|20250915|15:28:41|S|100|17.690000||
B|AI|20250915|15:28:42|S|53|17.359300||
B|ASML|20250915|15:28:42|S|3|864.300000||
B|IHT|20250915|15:28:42|S|100|3.460000||
B|PFE|20250915|15:28:42|S|3|23.955000||
B|SERV|20250915|15:28:42|S|100|12.275000||
B|SSD|20250915|15:28:42|S|20|187.810000||
B|AI|20250915|15:28:43|S|37|17.359300||
B|BTBD|20250915|15:28:43|S|500|1.875000||
B|GEV|20250915|15:28:43|S|4|628.400000||
B|NTLA|20250915|15:28:43|S|2|11.460600||
B|SOXL|20250915|15:28:43|S|5|29.835000||
B|TSLA|20250915|15:28:43|S|25|407.713900||
B|MSI|20250915|15:28:44|S|1|484.100000||
B|ORCL|20250915|15:28:44|S|5|299.300000||
B|SOXL|20250915|15:28:44|S|1|29.835000||
B|TSEM|20250915|15:28:44|S|20|65.500000||
B|ACKY|20250915|15:28:45|S|500|20.360500||
B|EWZS|20250915|15:28:45|S|50|13.994900||
B|IONX|20250915|15:28:45|S|100|113.320000||
B|IONX|20250915|15:28:45|S|100|113.340000||
B|IONX|20250915|15:28:45|S|300|113.340000||
B|ORCL|20250915|15:28:45|S|26|299.285000||
B|SOXL|20250915|15:28:45|S|1|29.835000||
B|TSLA|20250915|15:28:45|S|1|407.718000||
B|TSLA|20250915|15:28:45|S|1|407.768300||
B|BTBD|20250915|15:28:46|S|300|1.875000||
B|CIFR|20250915|15:28:46|S|100|10.650700||
B|INSP|20250915|15:28:46|S|13|80.070000||
B|QBTS|20250915|15:28:46|S|250|18.427400||
B|RH|20250915|15:28:46|S|9|223.630000||
B|ASTS|20250915|15:28:47|S|20|40.929100||
B|FUN|20250915|15:28:47|S|100|24.000000||
B|GRAB|20250915|15:28:47|S|100|6.140000||
B|JBLU|20250915|15:28:47|S|100|4.910000||
B|LRE|20250915|15:28:47|S|200|1.990000||
B|MSTR|20250915|15:28:47|S|2|325.676300||
B|QS|20250915|15:28:47|S|1150|10.210000||
B|ADGM|20250915|15:28:48|S|100|1.700000||
B|ADGM|20250915|15:28:48|S|100|1.700000||
B|PAGS|20250915|15:28:48|S|6|9.759300||
B|CVS|20250915|15:28:50|S|100|73.250000||
B|GPUS|20250915|15:28:50|S|500|0.449800||
B|MSTR|20250915|15:28:50|S|12|325.760000||
B|NCLH|20250915|15:28:50|S|100|26.005000||
B|PATH|20250915|15:28:50|S|280|11.545000||
B|TDAQ|20250915|15:28:50|S|100|25.670000||
B|AMD|20250915|15:28:51|S|100|160.715000||
B|CIFR|20250915|15:28:51|S|12|10.650000||
B|CNC|20250915|15:28:51|S|100|32.730000||
B|CSBR|20250915|15:28:51|S|10|8.440000||
B|GOOGL|20250915|15:28:51|S|100|250.215000||
B|SOUN|20250915|15:28:51|S|300|14.175000||
B|URG|20250915|15:28:51|S|15000|1.540000||
B|AAL|20250915|15:28:52|S|100|12.550700||
B|GOOG|20250915|15:28:52|S|40|250.428800||
B|SOXL|20250915|15:28:52|S|6|29.835000||
B|CGGR|20250915|15:28:53|S|311|44.088100||
B|GPUS|20250915|15:28:53|S|300|0.449900||
B|TSLA|20250915|15:28:53|S|5|407.725000||
B|AAL|20250915|15:28:54|S|100|12.555000||
B|OKLO|20250915|15:28:54|S|450|95.070000||
B|ZTS|20250915|15:28:54|S|7|146.690700||
B|CZR|20250915|15:28:55|S|100|25.840700||
B|LITE|20250915|15:28:55|S|1|170.620000||
B|LYFT|20250915|15:28:55|S|100|19.985000||
B|MITQ|20250915|15:28:55|S|300|1.290000||
B|AAPL|20250915|15:28:56|S|285|236.020000||
B|ASMG|20250915|15:28:56|S|100|17.620000||
B|GPUS|20250915|15:28:56|S|300|0.449700||
B|OKLO|20250915|15:28:56|S|400|95.030000||
B|PCG|20250915|15:28:56|S|20|15.409300||
B|PRMB|20250915|15:28:56|S|100|22.615000||
B|TSLA|20250915|15:28:56|S|100|407.645000||
B|XLV|20250915|15:28:56|S|2|137.069300||
B|LULU|20250915|15:28:57|S|1|161.470000||
B|VTRS|20250915|15:28:57|S|100|9.595000||
B|APP|20250915|15:28:58|S|95|590.801300||
B|OSCR|20250915|15:28:58|S|100|18.735000||
B|GPUS|20250915|15:28:59|S|400|0.449700||
B|PL|20250915|15:28:59|S|500|9.820000||
B|TSLA|20250915|15:28:59|S|15|407.640000||
B|CRM|20250915|15:29:00|S|47|241.968000||
B|NIO|20250915|15:29:00|S|9|6.475000||
B|ORCL|20250915|15:29:00|S|13|299.330000||
B|SOUN|20250915|15:29:00|S|100|14.177500||
B|TMDX|20250915|15:29:00|S|100|114.090000||
B|FTV|20250915|15:29:01|S|66|48.600000||
B|FXF|20250915|15:29:01|S|300|111.570000||
B|ULTY|20250915|15:29:01|S|10|5.630000||
B|Z|20250915|15:29:01|S|4|87.232200||
B|Z|20250915|15:29:01|S|6|87.232200||
B|BAH|20250915|15:29:02|S|1|101.879400||
B|PRMB|20250915|15:29:02|S|100|22.605000||
B|COIN|20250915|15:29:03|S|1|327.420000||
B|CVE|20250915|15:29:03|S|100|17.155000||
B|TSLA|20250915|15:29:04|S|50|407.587800||
B|UPST|20250915|15:29:04|S|25|65.930000||
B|VUG|20250915|15:29:04|S|100|475.335000||
B|CCJ|20250915|15:29:05|S|15|85.065000||
B|RGC|20250915|15:29:05|S|50|14.390000||
B|RIOT|20250915|15:29:05|S|100|16.505000||
B|BIAF|20250915|15:29:06|S|400|0.358200||
B|KO|20250915|15:29:06|S|2|66.200700||
B|RDDT|20250915|15:29:06|S|500|265.150000||
B|TSLA|20250915|15:29:06|S|100|407.590000||
B|TSLA|20250915|15:29:06|S|800|407.590000||
B|UBER|20250915|15:29:06|S|1|98.233700||
B|VC|20250915|15:29:06|S|20|123.220000||
B|ADBE|20250915|15:29:07|S|3|346.850000||
B|NIO|20250915|15:29:07|S|5|6.475000||
B|SLB|20250915|15:29:07|S|100|34.961000||
B|ASTS|20250915|15:29:08|S|10|40.960000||
B|CCJ|20250915|15:29:08|S|100|85.040000||
B|CCJ|20250915|15:29:08|S|200|85.032200||
B|MSFT|20250915|15:29:08|S|35|513.720000||
B|OXY|20250915|15:29:08|S|30|45.525000||
B|OXY|20250915|15:29:08|S|100|45.520700||
B|SYNA|20250915|15:29:08|S|60|70.140000||
B|FYBR|20250915|15:29:09|S|5|37.425000||
B|MAIN|20250915|15:29:09|S|18|65.518100||
B|NAKA|20250915|15:29:09|S|1600|1.305000||
B|PBR|20250915|15:29:09|S|100|12.855000||
B|PTIR|20250915|15:29:09|S|100|28.760000||
B|PYPL|20250915|15:29:09|S|72|67.110700||
B|URNJ|20250915|15:29:09|S|100|26.980000||
B|URNJ|20250915|15:29:09|S|100|26.990000||
B|ZM|20250915|15:29:09|S|1|84.220000||
B|RUN|20250915|15:29:10|S|200|16.615000||
B|VRTX|20250915|15:29:10|S|20|394.020000||
B|QUBT|20250915|15:29:11|S|633|17.329900||
B|ADBE|20250915|15:29:12|S|10|346.850000||
B|AGI|20250915|15:29:12|S|36|33.419300||
B|CIFR|20250915|15:29:12|S|100|10.650000||
B|SRPT|20250915|15:29:12|S|100|17.265000||
B|FSM|20250915|15:29:13|S|20|8.265000||
B|TM|20250915|15:29:13|S|1|196.920000||
B|ZM|20250915|15:29:13|S|1|84.250000||
B|ZM|20250915|15:29:13|S|1|84.250000||
B|ZM|20250915|15:29:13|S|1|84.250000||
B|ZM|20250915|15:29:13|S|4|84.250000||
B|ZM|20250915|15:29:13|S|5|84.250000||
B|GOOGL|20250915|15:29:14|S|34|250.255000||
B|SILC|20250915|15:29:14|S|60|18.860000||
B|TSLA|20250915|15:29:14|S|200|407.660000||
B|CEG|20250915|15:29:15|S|51|330.640000||
B|CEG|20250915|15:29:15|S|131|330.660000||
B|WULF|20250915|15:29:15|S|150|10.195000||
B|AMD|20250915|15:29:16|S|10|160.815000||
B|AMD|20250915|15:29:16|S|10|160.815000||
B|DOW|20250915|15:29:16|S|90|24.150700||
B|GOOGL|20250915|15:29:16|S|64|250.270700||
B|LUMN|20250915|15:29:16|S|100|5.845000||
B|NCLH|20250915|15:29:16|S|30|26.020000||
B|NTLA|20250915|15:29:16|S|100|11.465000||
B|OKLO|20250915|15:29:16|S|40|95.035000||
B|OKLO|20250915|15:29:16|S|500|95.000000||
B|OPI|20250915|15:29:16|S|600|0.868800||
B|SOUN|20250915|15:29:16|S|37|14.179300||
B|ETS|20250915|15:29:17|S|700|1.140000||
B|GOOGL|20250915|15:29:17|S|28|250.364100||
B|HYFT|20250915|15:29:17|S|200|1.740000||
B|JJSF|20250915|15:29:17|S|3|102.750000||
B|LAC|20250915|15:29:17|S|2000|3.130000||
B|ZTS|20250915|15:29:17|S|200|146.761800||
B|AMD|20250915|15:29:18|S|742|160.790000||
B|LAZR|20250915|15:29:18|S|100|2.150000||
B|SOXL|20250915|15:29:18|S|200|29.855000||
B|AAL|20250915|15:29:19|S|100|12.555000||
B|IYR|20250915|15:29:19|S|18|97.870000||
B|NU|20250915|15:29:19|S|200|15.895000||
B|RGTI|20250915|15:29:19|S|382|19.555000||
B|SO|20250915|15:29:19|S|800|92.215000||
B|AGX|20250915|15:29:20|S|21|238.520000||
B|INTC|20250915|15:29:20|S|1|24.805000||
B|PRMB|20250915|15:29:20|S|100|22.615000||
B|VOO|20250915|15:29:20|S|1|606.898100||
B|GDDY|20250915|15:29:21|S|200|145.300000||
B|GDDY|20250915|15:29:21|S|250|145.280000||
B|GDDY|20250915|15:29:21|S|1000|145.320000||
B|GDDY|20250915|15:29:21|S|1000|145.330000||
B|TGTX|20250915|15:29:21|S|20|31.730000||
B|ULCC|20250915|15:29:21|S|98|5.305000||
B|ADBE|20250915|15:29:22|S|38|346.860000||
B|GDDY|20250915|15:29:22|S|300|145.560000||
B|GDDY|20250915|15:29:22|S|1000|145.550000||
B|TSLA|20250915|15:29:22|S|45|407.790000||
B|ALB|20250915|15:29:23|S|100|81.185000||
B|MAIN|20250915|15:29:23|S|18|65.490000||
B|MARA|20250915|15:29:23|S|27|15.955000||
B|MP|20250915|15:29:23|S|300|66.120000||
B|QS|20250915|15:29:23|S|25|10.225000||
B|TSLA|20250915|15:29:23|S|100|407.815000||
B|ZS|20250915|15:29:23|S|6|284.732100||
B|ZTS|20250915|15:29:23|S|100|146.753800||
B|CDTX|20250915|15:29:24|S|200|66.100000||
B|HIVE|20250915|15:29:24|S|35|3.945000||
B|NVO|20250915|15:29:24|S|100|55.860700||
B|OSCR|20250915|15:29:24|S|61|18.735000||
B|TSDD|20250915|15:29:24|S|100|12.190000||
B|ZS|20250915|15:29:24|S|4|284.797800||
B|EME|20250915|15:29:25|S|3|628.010000||
B|MBOT|20250915|15:29:25|E|200|3.423900||
B|MITQ|20250915|15:29:25|S|300|1.290000||
B|PCG|20250915|15:29:25|S|20|15.409300||
B|PLD|20250915|15:29:25|S|100|114.328800||
B|TYRA|20250915|15:29:25|S|39|12.160000||
B|CMG|20250915|15:29:26|S|100|38.625000||
B|CMG|20250915|15:29:26|S|300|38.630000||
B|XOM|20250915|15:29:26|S|18|112.045000||
B|CHWY|20250915|15:29:27|S|2|36.745500||
B|H|20250915|15:29:27|S|75|141.520000||
B|MAIN|20250915|15:29:27|S|18|65.490000||
B|RIOT|20250915|15:29:27|S|100|16.505000||
B|UNH|20250915|15:29:27|S|83|348.965000||
B|ZS|20250915|15:29:27|S|5|284.763300||
B|ARKK|20250915|15:29:28|S|100|79.425000||
B|CAG|20250915|15:29:28|S|83|18.820000||
B|JBLU|20250915|15:29:28|S|100|4.910000||
B|AMKR|20250915|15:29:29|S|70|25.735000||
B|HSDT|20250915|15:29:29|S|100|17.570000||
B|PSIX|20250915|15:29:29|S|20|94.360000||
B|SHEL|20250915|15:29:29|S|41|71.712800||
B|AI|20250915|15:29:30|S|5|17.355000||
B|VRT|20250915|15:29:30|S|21|138.540000||
B|ZS|20250915|15:29:30|S|1|284.765100||
B|AIRE|20250915|15:29:31|S|434|1.145000||
B|CRCL|20250915|15:29:31|S|100|134.150000||
B|FXY|20250915|15:29:32|S|300|62.480000||
B|JD|20250915|15:29:32|S|2000|33.540000||
B|MP|20250915|15:29:32|S|100|66.120000||
B|TEAM|20250915|15:29:32|S|10|174.255300||
B|BIAF|20250915|15:29:33|S|400|0.358400||
B|PAVE|20250915|15:29:33|S|107|46.715000||
B|DRD|20250915|15:29:34|S|73|23.330000||
B|PRMB|20250915|15:29:34|S|100|22.615000||
B|SRPT|20250915|15:29:34|S|32|17.265000||
B|TSLA|20250915|15:29:34|S|100|407.615000||
B|WBD|20250915|15:29:34|S|100|19.109000||
B|ACHC|20250915|15:29:35|S|67|21.465000||
B|EXTR|20250915|15:29:35|S|87|22.429100||
B|GGAL|20250915|15:29:35|S|25|29.250000||
B|NVDU|20250915|15:29:35|S|100|119.970000||
B|SOXS|20250915|15:29:35|S|14|6.199900||
B|U|20250915|15:29:35|S|78|46.087500||
B|ZTS|20250915|15:29:35|S|100|146.763200||
B|CLSK|20250915|15:29:36|S|100|10.040700||
B|EWJ|20250915|15:29:36|S|1|81.335000||
B|MP|20250915|15:29:36|S|300|66.140000||
B|NCLH|20250915|15:29:36|S|200|26.025000||
B|NIO|20250915|15:29:36|S|2|6.475000||
B|ZTS|20250915|15:29:36|S|35|146.745000||
B|AIZ|20250915|15:29:37|S|100|208.830000||
B|GGAL|20250915|15:29:37|S|7|29.270000||
B|GOOGL|20250915|15:29:37|S|91|250.420700||
B|PLTR|20250915|15:29:37|S|100|170.890000||
B|TGT|20250915|15:29:37|S|46|88.725000||
B|AFRM|20250915|15:29:38|S|100|88.235000||
B|CLSK|20250915|15:29:38|S|27|10.040700||
B|VNQ|20250915|15:29:38|S|10|92.690000||
B|CXAI|20250915|15:29:39|S|100|0.734800||
B|MO|20250915|15:29:39|S|3|64.945000||
B|MTVA|20250915|15:29:39|S|7|1.500000||
B|NBIS|20250915|15:29:39|S|35|90.880000||
B|AI|20250915|15:29:40|S|11|17.355000||
B|BB|20250915|15:29:40|S|2|3.970000||
B|CIFR|20250915|15:29:40|S|3|10.640400||
B|GH|20250915|15:29:40|S|20|54.690000||
B|SDS|20250915|15:29:40|S|200|14.905000||
B|ZS|20250915|15:29:40|S|1|284.860000||
B|ZS|20250915|15:29:40|S|2|284.787800||
B|BBAI|20250915|15:29:41|S|20|5.093500||
B|MRK|20250915|15:29:41|S|100|81.525000||
B|QCOM|20250915|15:29:41|S|25|160.585000||
B|Z|20250915|15:29:41|S|100|87.231200||
B|FERG|20250915|15:29:42|S|60|214.490000||
B|LYFT|20250915|15:29:42|S|900|20.005000||
B|MP|20250915|15:29:42|S|300|66.160000||
B|TSLA|20250915|15:29:42|S|20|407.668900||
B|ELAB|20250915|15:29:43|S|25|5.720000||
B|UPS|20250915|15:29:43|S|10|84.060000||
B|VRTX|20250915|15:29:43|S|100|394.040000||
B|CIFR|20250915|15:29:44|S|2|10.635000||
B|CIFR|20250915|15:29:44|S|100|10.635000||
B|CRCL|20250915|15:29:44|S|3|134.160000||
B|IHT|20250915|15:29:45|S|100|3.440000||
B|MRVL|20250915|15:29:45|S|100|66.895000||
B|NEO|20250915|15:29:45|S|50|8.075000||
B|TUSK|20250915|15:29:45|S|462|2.375000||
B|LVLU|20250915|15:29:46|S|22|5.480000||
B|NVO|20250915|15:29:46|S|74|55.860700||
B|PRMB|20250915|15:29:46|S|22|22.615000||
B|TSLA|20250915|15:29:46|S|200|407.877800||
B|LNTH|20250915|15:29:47|S|100|51.950000||
B|RYDE|20250915|15:29:47|S|800|0.387400||
B|VEA|20250915|15:29:47|S|2|60.285000||
B|AMZN|20250915|15:29:48|S|5|231.309300||
B|EQX|20250915|15:29:48|S|70|10.820000||
B|SLV|20250915|15:29:48|S|2|38.755000||
B|BOXX|20250915|15:29:49|S|100|113.635000||
B|MTH|20250915|15:29:49|S|14|76.800000||
B|CVE|20250915|15:29:50|S|199|17.155000||
B|JBLU|20250915|15:29:50|S|61|4.915000||
B|OPEN|20250915|15:29:50|S|100|9.345000||
B|KLAR|20250915|15:29:51|S|90|45.480000||
B|OXLC|20250915|15:29:51|S|565|17.755000||
B|SBUX|20250915|15:29:51|S|5|82.770000||
B|BOXX|20250915|15:29:52|S|900|113.635000||
B|IONQ|20250915|15:29:52|S|500|59.740700||
B|TSLA|20250915|15:29:52|S|100|407.877700||
B|SPY|20250915|15:29:53|S|4|660.105000||
B|WSO|20250915|15:29:53|S|38|383.183700||
B|ZTS|20250915|15:29:53|S|100|146.764200||
B|CDE|20250915|15:29:54|S|200|16.865000||
B|GOOGL|20250915|15:29:54|S|20|250.405000||
B|ZIM|20250915|15:29:54|S|1|14.690700||
B|BHAT|20250915|15:29:55|S|50|1.760000||
B|ETHA|20250915|15:29:55|S|700|33.930000||
B|IONQ|20250915|15:29:55|S|600|59.720000||
B|PL|20250915|15:29:55|S|200|9.815000||
B|GEV|20250915|15:29:56|S|250|628.000000||
B|SLV|20250915|15:29:56|S|138|38.755000||
B|WIX|20250915|15:29:56|S|3|170.900000||
B|ZS|20250915|15:29:56|S|5|284.835400||
B|INTC|20250915|15:29:57|S|100|24.795000||
B|STX|20250915|15:29:59|S|3|211.370000||
B|BIAF|20250915|15:30:00|S|400|0.361600||
B|DFH|20250915|15:30:00|S|100|28.600000||
B|DUOL|20250915|15:30:00|S|100|287.030000||
B|DXJ|20250915|15:30:00|S|20|129.100000||
B|IRM|20250915|15:30:00|S|14|100.155000||
B|LYB|20250915|15:30:00|S|14|52.650000||
B|STX|20250915|15:30:00|S|7|211.352200||
B|IONX|20250915|15:30:01|S|100|113.340000||
B|OXY|20250915|15:30:01|S|10|45.515000||
B|RDDT|20250915|15:30:01|S|1|265.370000||
B|RNA|20250915|15:30:01|S|13|40.670000||
B|SOFI|20250915|15:30:01|S|45|27.690000||
B|SPLG|20250915|15:30:01|S|1|77.665000||
B|USHY|20250915|15:30:01|S|1000|37.775000||
B|GOOG|20250915|15:30:02|S|20|250.487300||
B|HIMS|20250915|15:30:02|S|132|54.100000||
B|TSLA|20250915|15:30:02|S|24|407.680000||
B|BIAF|20250915|15:30:03|S|400|0.363900||
B|KD|20250915|15:30:03|S|20|32.030000||
B|QS|20250915|15:30:03|S|100|10.235000||
B|RDDT|20250915|15:30:03|S|100|265.460000||
B|SLDP|20250915|15:30:04|S|200|3.975000||
B|XLP|20250915|15:30:04|S|13|79.520000||
B|ONFO|20250915|15:30:05|S|100|1.330000||
B|QBTS|20250915|15:30:05|S|200|18.475000||
B|SOLT|20250915|15:30:05|S|100|29.860000||
B|SOLT|20250915|15:30:05|S|300|29.850000||
B|TFX|20250915|15:30:05|S|79|125.620000||
B|TSLA|20250915|15:30:05|S|44|407.810000||
B|UBER|20250915|15:30:05|S|25|98.260000||
B|BB|20250915|15:30:06|S|54|3.965000||
B|BTBD|20250915|15:30:06|S|1500|1.910000||
B|GOOG|20250915|15:30:06|S|5|250.498800||
B|LRE|20250915|15:30:06|S|100|1.960000||
B|LRE|20250915|15:30:06|S|200|1.960000||
B|MELI|20250915|15:30:06|S|1|2348.470000||
B|MITQ|20250915|15:30:06|S|300|1.280000||
B|BB|20250915|15:30:07|S|44|3.965000||
B|HOG|20250915|15:30:07|S|2|29.890000||
B|LRE|20250915|15:30:07|S|100|1.990000||
B|LRE|20250915|15:30:07|S|200|1.980000||
B|MP|20250915|15:30:07|S|100|66.250000||
B|PCT|20250915|15:30:07|S|88|13.639300||
B|SOLT|20250915|15:30:07|S|300|29.860000||
B|XLF|20250915|15:30:07|S|28|53.678100||
B|ZS|20250915|15:30:07|S|4|284.761500||
B|AMZN|20250915|15:30:08|S|51|231.239300||
B|GOOGL|20250915|15:30:08|S|3|250.340000||
B|LRE|20250915|15:30:08|S|100|2.000000||
B|MNDY|20250915|15:30:08|S|5|193.730000||
B|SHEL|20250915|15:30:08|S|1760|71.730000||
B|SITM|20250915|15:30:08|S|6|277.010000||
B|AAPL|20250915|15:30:09|S|10|235.979300||
B|CIEN|20250915|15:30:09|S|13|136.144200||
B|QUBT|20250915|15:30:09|S|10|17.280000||
B|VALE|20250915|15:30:09|S|68|10.830700||
B|Z|20250915|15:30:09|S|200|87.231100||
B|ZS|20250915|15:30:09|S|7|284.780500||
B|BITF|20250915|15:30:10|S|100|2.430000||
B|IBIT|20250915|15:30:10|S|100|65.335000||
B|RGTI|20250915|15:30:10|S|1|19.539300||
B|AAPL|20250915|15:30:11|S|200|236.010000||
B|GOOG|20250915|15:30:11|S|7|250.580000||
B|IBIT|20250915|15:30:11|S|100|65.330000||
B|IBIT|20250915|15:30:11|S|900|65.335000||
B|IBIT|20250915|15:30:11|S|1700|65.335000||
B|IBIT|20250915|15:30:11|S|2200|65.330000||
B|AFRM|20250915|15:30:12|S|33|88.285000||
B|OKLO|20250915|15:30:12|S|100|95.110000||
B|JVA|20250915|15:30:13|S|400|4.440000||
B|LUNR|20250915|15:30:13|S|3|9.055100||
B|PLTR|20250915|15:30:13|S|46|170.845000||
B|ZTS|20250915|15:30:13|S|1|146.710100||
B|ZTS|20250915|15:30:13|S|9|146.710100||
B|AENT|20250915|15:30:14|S|310|7.140000||
B|PHM|20250915|15:30:14|S|15|134.210000||
B|TEVA|20250915|15:30:14|S|80|19.020000||
B|TSLA|20250915|15:30:14|S|10|407.867800||
B|ACKY|20250915|15:30:15|S|100|20.380000||
B|AI|20250915|15:30:15|S|57|17.365000||
B|GRAB|20250915|15:30:15|S|100|6.145000||
B|FSLY|20250915|15:30:16|S|33|8.737500||
B|SEDG|20250915|15:30:16|S|100|30.690000||
B|SEDG|20250915|15:30:16|S|200|30.690000||
B|SMCI|20250915|15:30:16|S|100|45.605000||
B|STZ|20250915|15:30:16|S|2|136.010000||
B|MRVL|20250915|15:30:17|S|300|66.940000||
B|ACKY|20250915|15:30:18|S|300|20.380000||
B|AMRK|20250915|15:30:18|S|100|27.080000||
B|ANET|20250915|15:30:18|S|4|146.730000||
B|BBAI|20250915|15:30:18|S|650|5.095000||
B|LYG|20250915|15:30:18|S|1|4.620000||
B|META|20250915|15:30:18|S|1|764.960000||
B|QS|20250915|15:30:18|S|800|10.290000||
B|CDTX|20250915|15:30:19|S|200|66.040000||
B|EWZ|20250915|15:30:19|S|19|30.495000||
B|GOOGL|20250915|15:30:19|S|10|250.370000||
B|GPUS|20250915|15:30:19|S|600|0.450000||
B|KLAR|20250915|15:30:19|S|400|45.465000||
B|ORCL|20250915|15:30:19|S|75|299.150000||
B|UPS|20250915|15:30:19|S|1|84.040300||
B|ABTC|20250915|15:30:20|S|250|7.095000||
B|BBAI|20250915|15:30:20|S|150|5.095000||
B|BBD|20250915|15:30:20|S|1|3.195000||
B|MFA|20250915|15:30:20|S|1801|10.085000||
B|NVDL|20250915|15:30:20|S|100|85.370000||
B|OKLO|20250915|15:30:20|S|37|95.160000||
B|QS|20250915|15:30:20|S|94|10.299700||
B|RNA|20250915|15:30:20|S|100|40.550000||
B|AMZN|20250915|15:30:21|S|300|231.190600||
B|CRM|20250915|15:30:21|S|1|241.810000||
B|HAIN|20250915|15:30:21|S|1|1.595000||
B|BBAI|20250915|15:30:22|S|50|5.095000||
B|CIFR|20250915|15:30:22|S|300|10.645000||
B|DLTR|20250915|15:30:22|S|100|97.955000||
B|KTOS|20250915|15:30:22|S|20|70.870000||
B|QS|20250915|15:30:22|S|100|10.295000||
B|TSLA|20250915|15:30:22|S|1|408.110000||
B|TSLA|20250915|15:30:22|S|10|408.115000||
B|CPT|20250915|15:30:23|S|60|108.700000||
B|ECDA|20250915|15:30:23|E|1|0.100400||
B|IONX|20250915|15:30:23|S|300|113.130000||
B|IBIT|20250915|15:30:24|S|1|65.305000||
B|SOUN|20250915|15:30:24|S|71|14.169300||
B|U|20250915|15:30:24|S|40|46.049300||
B|ZTS|20250915|15:30:24|S|1|146.720000||
B|AMR|20250915|15:30:25|S|100|155.820000||
B|NU|20250915|15:30:25|S|1|15.888500||
B|PTLO|20250915|15:30:25|S|100|6.125000||
B|QS|20250915|15:30:25|S|210|10.295000||
B|SMCI|20250915|15:30:25|S|19|45.605000||
B|SMCI|20250915|15:30:25|S|40|45.605000||
B|AMRK|20250915|15:30:26|S|100|27.075000||
B|FXI|20250915|15:30:26|S|4|40.769300||
B|IBKR|20250915|15:30:26|S|100|62.485000||
B|SOUN|20250915|15:30:26|S|1|14.169900||
B|BIAF|20250915|15:30:27|S|400|0.369300||
B|TSLA|20250915|15:30:27|S|1|407.840000||
B|ARTY|20250915|15:30:28|S|300|44.750000||
B|ARTY|20250915|15:30:28|S|1000|44.750000||
B|BNED|20250915|15:30:28|S|200|8.490000||
B|DNN|20250915|15:30:28|S|663|2.555000||
B|MRK|20250915|15:30:28|S|5|81.435000||
B|OPI|20250915|15:30:28|S|100|0.857700||
B|VNQ|20250915|15:30:28|S|20|92.670000||
B|ZIM|20250915|15:30:28|S|10|14.690000||
B|DXC|20250915|15:30:29|S|19|13.855000||
B|VOO|20250915|15:30:29|S|1|606.759300||
B|ATAT|20250915|15:30:30|S|62|39.740000||
B|CRM|20250915|15:30:31|S|1|241.820000||
B|CRM|20250915|15:30:31|S|6|241.837300||
B|DECK|20250915|15:30:31|S|4|118.495000||
B|DOLE|20250915|15:30:31|S|300|13.670000||
B|JBL|20250915|15:30:31|S|78|217.190000||
B|QBTS|20250915|15:30:32|S|54|18.445000||
B|ZTS|20250915|15:30:32|S|3|146.710300||
B|ZTS|20250915|15:30:32|S|7|146.710300||
B|TSLA|20250915|15:30:33|S|100|407.735000||
B|ANET|20250915|15:30:34|S|60|146.740000||
B|INTC|20250915|15:30:34|S|80|24.765000||
B|AVGO|20250915|15:30:35|S|11|365.075000||
B|BKKT|20250915|15:30:35|S|50|9.460000||
B|EWP|20250915|15:30:35|S|50|49.250000||
B|LRE|20250915|15:30:35|S|100|1.990000||
B|SCHD|20250915|15:30:35|S|10|27.315000||
B|BIAF|20250915|15:30:36|S|100|0.373000||
B|LOMA|20250915|15:30:36|S|66|7.520000||
B|LVLU|20250915|15:30:36|S|100|5.480000||
B|MITQ|20250915|15:30:36|S|80|1.290000||
B|UTI|20250915|15:30:36|S|21|27.030300||
B|ASML|20250915|15:30:37|S|2|864.760000||
B|ASPI|20250915|15:30:37|S|100|9.249900||
B|BRLT|20250915|15:30:37|S|100|2.400000||
B|BRLT|20250915|15:30:37|S|700|2.410000||
B|FUTY|20250915|15:30:37|S|350|55.413000||
B|LOMA|20250915|15:30:37|S|94|7.520000||
B|PAYO|20250915|15:30:37|S|700|6.480000||
B|TSLA|20250915|15:30:37|S|100|407.770000||
B|SOXL|20250915|15:30:38|S|2|29.820000||
B|BIAF|20250915|15:30:39|S|400|0.371100||
B|BIAF|20250915|15:30:39|S|400|0.372400||
B|BKSY|20250915|15:30:39|S|40|19.830000||
B|QUBT|20250915|15:30:39|S|18|17.230000||
B|IREN|20250915|15:30:40|S|50|35.965000||
B|MOS|20250915|15:30:40|S|1|34.135000||
B|RVLV|20250915|15:30:40|S|12|23.718100||
B|SLV|20250915|15:30:40|S|200|38.755000||
B|AFRM|20250915|15:30:41|S|10|88.315000||
B|AMD|20250915|15:30:41|S|1|160.769300||
B|CIEN|20250915|15:30:41|S|20|136.175000||
B|JEPQ|20250915|15:30:41|S|63|56.769800||
B|SVXY|20250915|15:30:41|S|300|50.425000||
B|EXK|20250915|15:30:42|S|60|6.445000||
B|FE|20250915|15:30:42|S|100|43.685000||
B|GECC|20250915|15:30:42|S|123|11.105000||
B|MFI|20250915|15:30:42|S|100|44.740000||
B|MITQ|20250915|15:30:42|S|500|1.290000||
B|FRGT|20250915|15:30:43|S|400|1.490000||
B|IONX|20250915|15:30:43|S|200|112.870000||
B|UBER|20250915|15:30:43|S|30|98.280000||
B|DUOL|20250915|15:30:44|S|2|286.920000||
B|BIAF|20250915|15:30:45|S|400|0.371500||
B|GGLS|20250915|15:30:45|S|50|8.655000||
B|IAE|20250915|15:30:45|S|27|7.315400||
B|TSLA|20250915|15:30:45|S|4|407.868900||
B|CELH|20250915|15:30:46|S|100|56.820000||
B|CRCL|20250915|15:30:46|S|50|134.230000||
B|FRGT|20250915|15:30:46|S|400|1.490000||
B|MUX|20250915|15:30:46|S|100|14.180000||
B|RGTI|20250915|15:30:46|S|19|19.509300||
B|DEVS|20250915|15:30:47|S|100|2.655000||
B|OMAH|20250915|15:30:47|S|200|19.380000||
B|AMD|20250915|15:30:48|S|7|160.769000||
B|EWZ|20250915|15:30:48|S|91|30.495000||
B|IREN|20250915|15:30:48|S|14|36.015000||
B|LOKV|20250915|15:30:48|S|400|10.185000||
B|SLI|20250915|15:30:48|S|1|3.075000||
B|SLV|20250915|15:30:48|S|1|38.760000||
B|DHI|20250915|15:30:49|S|6|171.311400||
B|FRGT|20250915|15:30:49|S|500|1.490000||
B|GOOGL|20250915|15:30:49|S|30|250.540000||
B|HTGC|20250915|15:30:49|S|5|19.130000||
B|JD|20250915|15:30:49|S|21|33.539300||
B|TSLA|20250915|15:30:49|S|10|407.845000||
B|ACKY|20250915|15:30:50|S|9|20.370500||
B|EBAY|20250915|15:30:50|S|37|90.494000||
B|APLD|20250915|15:30:51|S|100|19.585000||
B|IONQ|20250915|15:30:51|S|15|59.490000||
B|MSTR|20250915|15:30:51|S|2|325.290000||
B|QUBT|20250915|15:30:51|S|100|17.265000||
B|VIA|20250915|15:30:51|S|100|53.540000||
B|AI|20250915|15:30:52|S|13|17.345000||
B|APP|20250915|15:30:52|S|50|590.620000||
B|FRGT|20250915|15:30:52|S|500|1.490000||
B|INTC|20250915|15:30:52|S|30|24.780700||
B|QUBT|20250915|15:30:52|S|100|17.255000||
B|ASTS|20250915|15:30:53|S|250|40.899300||
B|GFS|20250915|15:30:53|S|75|32.139300||
B|QUBT|20250915|15:30:53|S|1000|17.245000||
B|ZIM|20250915|15:30:53|S|100|14.680000||
B|RGTI|20250915|15:30:54|S|50|19.525000||
B|TSLA|20250915|15:30:54|S|25|408.050000||
B|ZM|20250915|15:30:54|S|2|84.320000||
B|FRGT|20250915|15:30:55|S|400|1.490000||
B|NFLX|20250915|15:30:55|S|2|1204.230000||
B|SOC|20250915|15:30:55|S|150|22.250000||
B|ZS|20250915|15:30:55|S|159|284.980000||
B|BBWI|20250915|15:30:56|S|10|26.619300||
B|HRL|20250915|15:30:56|S|20|24.705000||
B|ITUB|20250915|15:30:56|S|3000|7.155000||
B|SOUN|20250915|15:30:56|S|310|14.130700||
B|TSLA|20250915|15:30:56|S|290|408.165000||
B|CACC|20250915|15:30:57|S|2|501.120000||
B|CRCL|20250915|15:30:57|S|1|134.130000||
B|FORD|20250915|15:30:57|S|5|37.250000||
B|MSFT|20250915|15:30:57|S|700|513.650000||
B|MTVA|20250915|15:30:57|S|300|1.570000||
B|MTVA|20250915|15:30:57|S|300|1.580000||
B|OPEN|20250915|15:30:57|S|10|9.355000||
B|ULTY|20250915|15:30:57|S|50|5.630000||
B|CRWV|20250915|15:30:58|S|20|120.650000||
B|ETHA|20250915|15:30:58|S|2000|33.870000||
B|FRGT|20250915|15:30:58|S|300|1.490000||
B|OMAH|20250915|15:30:58|S|50|19.379900||
B|UNH|20250915|15:30:58|S|2|348.837500||
B|MSFT|20250915|15:30:59|S|25|513.720000||
B|QSG|20250915|15:30:59|S|100|9.690000||
B|QSG|20250915|15:30:59|S|1000|9.690000||
B|QSG|20250915|15:30:59|S|1593|9.690000||
B|TSSI|20250915|15:30:59|S|37|16.090000||
B|AI|20250915|15:31:00|S|4|17.345000||
B|BIAF|20250915|15:31:00|S|400|0.371400||
B|EWZ|20250915|15:31:00|S|33|30.495000||
B|QSG|20250915|15:31:00|S|100|9.890000||
B|QSG|20250915|15:31:00|S|1500|9.890000||
B|SSII|20250915|15:31:00|S|95|5.545000||
B|BBBY|20250915|15:31:01|S|36|10.290700||
B|TSLA|20250915|15:31:01|S|100|407.920000||
B|ZS|20250915|15:31:01|S|4|284.952600||
B|CGON|20250915|15:31:02|S|5|34.630000||
B|CVNA|20250915|15:31:02|S|26|366.890000||
B|EWJ|20250915|15:31:02|S|5|81.329300||
B|FRGT|20250915|15:31:02|S|100|1.490000||
B|MOS|20250915|15:31:02|S|30|34.115000||
B|RGTI|20250915|15:31:02|S|30|19.515000||
B|TSLA|20250915|15:31:02|S|200|407.890000||
B|ALB|20250915|15:31:03|S|5|81.180000||
B|BWMN|20250915|15:31:03|S|100|41.665000||
B|ELF|20250915|15:31:03|S|24|143.343800||
B|KO|20250915|15:31:03|S|2|66.185000||
B|KO|20250915|15:31:03|S|140|66.185000||
B|SCHA|20250915|15:31:03|S|100|27.740000||
B|VOO|20250915|15:31:03|S|3|606.759300||
B|ACI|20250915|15:31:04|S|1|18.465000||
B|AMD|20250915|15:31:04|S|50|160.769300||
B|BABA|20250915|15:31:04|S|100|157.869300||
B|FRGT|20250915|15:31:04|S|400|1.490000||
B|GOOGL|20250915|15:31:04|S|1|250.620000||
B|XP|20250915|15:31:04|S|68|18.879900||
B|ASTS|20250915|15:31:05|S|20|40.905000||
B|EQIX|20250915|15:31:05|S|12|795.370000||
B|NNE|20250915|15:31:05|S|300|37.400000||
B|RZLT|20250915|15:31:05|S|410|7.547000||
B|TEM|20250915|15:31:05|S|1|84.620000||
B|PWR|20250915|15:31:06|S|13|385.990000||
B|FHI|20250915|15:31:07|S|9|52.610000||
B|GOOGL|20250915|15:31:07|S|100|250.670000||
B|SNYR|20250915|15:31:07|S|40|2.190000||
B|SOFI|20250915|15:31:07|S|12|27.679300||
B|ZS|20250915|15:31:07|S|8|284.946400||
B|ZTS|20250915|15:31:07|S|100|146.739600||
B|BBAR|20250915|15:31:08|S|200|8.771000||
B|SPY|20250915|15:31:08|S|60|659.960000||
B|AG|20250915|15:31:09|S|2400|10.755000||
B|BBAR|20250915|15:31:09|S|62|8.770000||
B|LVLU|20250915|15:31:09|S|78|5.480000||
B|MODD|20250915|15:31:09|S|30|0.749900||
B|OXM|20250915|15:31:09|S|20|47.460000||
B|QQQ|20250915|15:31:09|S|4|590.739900||
B|ZS|20250915|15:31:09|S|12|284.806100||
B|ADNT|20250915|15:31:10|S|20|24.115000||
B|PEP|20250915|15:31:10|S|1|141.125000||
B|QBTS|20250915|15:31:10|S|305|18.455000||
B|WULF|20250915|15:31:10|S|1000|10.197500||
B|IONX|20250915|15:31:11|S|100|113.020000||
B|IONX|20250915|15:31:11|S|100|113.050000||
B|VTI|20250915|15:31:11|S|2|325.489300||
B|WOLF|20250915|15:31:11|S|400|2.875000||
B|WOLF|20250915|15:31:11|S|600|2.875000||
B|AAOI|20250915|15:31:12|S|361|29.468000||
B|ASML|20250915|15:31:12|S|2|864.860000||
B|SHOP|20250915|15:31:12|S|19|147.020000||
B|TSLA|20250915|15:31:12|S|95|407.960000||
B|AMD|20250915|15:31:14|S|100|160.790000||
B|LUNR|20250915|15:31:14|S|1|9.059500||
B|TSLA|20250915|15:31:14|S|80|407.900000||
B|UEC|20250915|15:31:14|S|38|12.975000||
B|GPRO|20250915|15:31:15|S|714|2.385000||
B|PG|20250915|15:31:15|S|50|156.759300||
B|TMUS|20250915|15:31:15|S|76|239.418700||
B|UBER|20250915|15:31:15|S|35|98.319000||
B|BITF|20250915|15:31:16|S|304|2.440000||
B|BRO|20250915|15:31:16|S|10|91.019100||
B|CRWV|20250915|15:31:16|S|1|120.680000||
B|SIVR|20250915|15:31:16|S|100|40.669700||
B|Z|20250915|15:31:16|S|100|87.112100||
B|AMD|20250915|15:31:17|S|400|160.795000||
B|DUOL|20250915|15:31:17|S|1|286.780000||
B|GOOG|20250915|15:31:17|S|50|250.908800||
B|IBM|20250915|15:31:17|S|1|256.536500||
B|SOC|20250915|15:31:17|S|114|22.170000||
B|BIAF|20250915|15:31:18|S|100|0.371300||
B|BP|20250915|15:31:18|S|800|34.160000||
B|CCJ|20250915|15:31:18|S|200|85.125000||
B|HAIN|20250915|15:31:18|S|900|1.585000||
B|VTRS|20250915|15:31:18|S|790|9.600000||
B|B|20250915|15:31:19|S|2|29.075000||
B|CRWV|20250915|15:31:19|S|80|120.730000||
B|HUT|20250915|15:31:19|S|10|33.590000||
B|PAYX|20250915|15:31:19|S|199|131.973000||
B|PRTA|20250915|15:31:19|S|1|8.159900||
B|TSLA|20250915|15:31:19|S|600|407.770000||
B|WU|20250915|15:31:19|S|100|8.370000||
B|BE|20250915|15:31:20|S|16|66.890000||
B|W|20250915|15:31:20|S|10|87.530000||
B|ZS|20250915|15:31:20|S|4|284.811100||
B|AFRM|20250915|15:31:21|S|90|88.378800||
B|BIAF|20250915|15:31:21|S|400|0.370600||
B|ETR|20250915|15:31:21|S|1000|90.430000||
B|M|20250915|15:31:21|S|25|17.445000||
B|GOOG|20250915|15:31:22|S|100|250.940000||
B|SRPT|20250915|15:31:22|S|200|17.255000||
B|TSLA|20250915|15:31:22|S|200|407.880000||
B|LULU|20250915|15:31:23|S|25|160.988000||
B|VOD|20250915|15:31:23|S|5|11.790700||
B|BIAF|20250915|15:31:24|S|100|0.369600||
B|BTDR|20250915|15:31:24|S|20|15.990000||
B|META|20250915|15:31:24|S|2|764.990000||
B|NVAX|20250915|15:31:24|S|60|8.015000||
B|SKYT|20250915|15:31:24|S|50|11.487000||
B|ZSL|20250915|15:31:24|S|100|18.305000||
B|ACHR|20250915|15:31:25|S|3|9.107400||
B|OPEN|20250915|15:31:25|S|390|9.345000||
B|TSLA|20250915|15:31:25|S|800|407.880000||
B|VOO|20250915|15:31:25|S|1|606.843500||
B|FOFO|20250915|15:31:26|S|100|12.590000||
B|SOC|20250915|15:31:26|S|825|22.150000||
B|XTNT|20250915|15:31:26|S|100|0.642000||
B|AI|20250915|15:31:27|S|1300|17.385000||
B|BALI|20250915|15:31:27|S|50|31.461100||
B|CCL|20250915|15:31:27|S|10|31.257500||
B|FSLY|20250915|15:31:27|S|1|8.736100||
B|SMR|20250915|15:31:27|S|100|39.150000||
B|SMUP|20250915|15:31:27|S|100|12.990000||
B|WMT|20250915|15:31:27|S|6|103.655100||
B|ZTS|20250915|15:31:27|S|100|146.721600||
B|GGB|20250915|15:31:28|S|16|3.115000||
B|HIG|20250915|15:31:28|S|7|131.870000||
B|IREN|20250915|15:31:28|S|100|36.230000||
B|NRG|20250915|15:31:28|S|2|167.050000||
B|QUBT|20250915|15:31:28|S|937|17.275000||
B|SPY|20250915|15:31:28|S|200|660.059000||
B|TQQQ|20250915|15:31:28|S|22|98.800800||
B|ACHR|20250915|15:31:29|S|200|9.105000||
B|BUXX|20250915|15:31:29|S|205|20.346500||
B|DUST|20250915|15:31:29|S|100|13.115000||
B|FDUS|20250915|15:31:29|S|300|21.170000||
B|ZM|20250915|15:31:29|S|1|84.300000||
B|ZM|20250915|15:31:29|S|5|84.300000||
B|ZM|20250915|15:31:29|S|15|84.300000||
B|BIAF|20250915|15:31:30|S|400|0.370400||
B|QS|20250915|15:31:30|S|180|10.320000||
B|RYLD|20250915|15:31:30|S|100|15.265000||
B|COHR|20250915|15:31:31|S|100|106.770000||
B|HYFT|20250915|15:31:31|S|600|1.740000||
B|IEF|20250915|15:31:31|S|40|97.165000||
B|VZ|20250915|15:31:31|S|1|43.865000||
B|GLW|20250915|15:31:32|S|51|78.009900||
B|UK|20250915|15:31:32|S|100|1.060000||
B|BIAF|20250915|15:31:33|S|100|0.370500||
B|AMCR|20250915|15:31:34|S|6569|8.270000||
B|AVGO|20250915|15:31:34|S|1|365.144500||
B|GGAL|20250915|15:31:34|S|20|29.261200||
B|IBIT|20250915|15:31:34|S|100|65.340000||
B|SMCI|20250915|15:31:34|S|600|45.655000||
B|DUK|20250915|15:31:35|S|100|122.190000||
B|PPCB|20250915|15:31:35|S|400|2.270000||
B|TTD|20250915|15:31:35|S|25|45.493500||
B|VT|20250915|15:31:35|S|20|137.255000||
B|APPX|20250915|15:31:36|S|15|101.540000||
B|ASTS|20250915|15:31:36|S|13|40.909300||
B|MARA|20250915|15:31:36|S|50|15.975000||
B|ZM|20250915|15:31:36|S|2|84.320000||
B|UBER|20250915|15:31:37|S|6|98.269100||
B|GLXY|20250915|15:31:38|S|100|30.530000||
B|ATCH|20250915|15:31:39|S|100|0.984200||
B|TLT|20250915|15:31:39|S|169|90.205000||
B|TSLA|20250915|15:31:39|S|2|407.740000||
B|BLOK|20250915|15:31:40|S|1|63.961000||
B|META|20250915|15:31:40|S|160|764.955000||
B|RDDT|20250915|15:31:40|S|1|265.370000||
B|UNH|20250915|15:31:40|S|143|348.801700||
B|GOOGL|20250915|15:31:41|S|30|250.730700||
B|WW|20250915|15:31:41|S|200|28.020000||
B|SHOP|20250915|15:31:42|S|4|146.985000||
B|RKT|20250915|15:31:43|S|4|21.195000||
B|TSLA|20250915|15:31:43|S|13|407.395000||
B|ZTS|20250915|15:31:43|S|1|146.628800||
B|HSAI|20250915|15:31:44|S|100|29.870000||
B|UBER|20250915|15:31:44|S|50|98.219100||
B|AENT|20250915|15:31:45|S|20|7.150000||
B|AI|20250915|15:31:45|S|56|17.385000||
B|COP|20250915|15:31:45|S|10|92.420000||
B|IHT|20250915|15:31:45|S|100|3.480000||
B|META|20250915|15:31:45|S|13|765.104300||
B|SOUN|20250915|15:31:45|S|68|14.135000||
B|SPYI|20250915|15:31:45|S|40|52.323500||
B|BABA|20250915|15:31:46|S|25|157.879100||
B|MTDR|20250915|15:31:46|S|2|46.584900||
B|RGTI|20250915|15:31:46|S|370|19.510000||
B|RSP|20250915|15:31:46|S|50|188.643500||
B|BTBD|20250915|15:31:47|S|166|1.940000||
B|VTI|20250915|15:31:47|S|100|325.497500||
B|AAPL|20250915|15:31:48|S|1|235.889300||
B|AMAL|20250915|15:31:48|S|1|28.150000||
B|IYZ|20250915|15:31:48|S|500|32.155000||
B|HIMS|20250915|15:31:49|S|100|54.115000||
B|IONX|20250915|15:31:49|S|200|113.280000||
B|IONX|20250915|15:31:49|S|300|113.270000||
B|NAOV|20250915|15:31:49|S|100|10.990000||
B|ZIM|20250915|15:31:49|S|100|14.690000||
B|FOUR|20250915|15:31:50|S|142|86.058000||
B|SCCO|20250915|15:31:50|S|43|109.827800||
B|TWLO|20250915|15:31:50|S|500|103.743000||
B|FUTU|20250915|15:31:51|S|40|180.410000||
B|GOOG|20250915|15:31:51|S|25|250.995000||
B|TSLA|20250915|15:31:51|S|1|407.382500||
B|ALB|20250915|15:31:52|S|123|81.140000||
B|AMZN|20250915|15:31:52|S|1|231.134900||
B|JD|20250915|15:31:52|S|200|33.539300||
B|O|20250915|15:31:52|S|100|60.295000||
B|TSLA|20250915|15:31:52|S|13|407.270000||
B|KLAR|20250915|15:31:53|S|1000|45.560000||
B|NRG|20250915|15:31:53|S|10|167.017800||
B|TSLA|20250915|15:31:53|S|24|407.242000||
B|WHLR|20250915|15:31:53|S|20|1.925000||
B|TSLA|20250915|15:31:54|S|45|407.070000||
B|TSLA|20250915|15:31:54|S|76|407.070000||
B|VTI|20250915|15:31:54|S|1|325.463500||
B|WOLF|20250915|15:31:54|S|700|2.855000||
B|ZM|20250915|15:31:54|S|2|84.360000||
B|ARKW|20250915|15:31:55|S|3|165.193400||
B|CHEK|20250915|15:31:55|S|100|2.440000||
B|CRWV|20250915|15:31:55|S|96|120.860000||
B|ZTS|20250915|15:31:55|S|9|146.728300||
B|CRWV|20250915|15:31:56|S|6|120.850000||
B|FERG|20250915|15:31:56|S|50|214.570000||
B|IONX|20250915|15:31:56|S|100|113.180000||
B|IONX|20250915|15:31:56|S|300|113.230000||
B|TSLA|20250915|15:31:56|S|100|407.065000||
B|CRCL|20250915|15:31:57|S|4|134.230000||
B|MTVA|20250915|15:31:57|S|300|1.550000||
B|QQQ|20250915|15:31:57|S|6|590.690000||
B|TLT|20250915|15:31:57|S|75|90.209900||
B|TSLA|20250915|15:31:57|S|100|407.040000||
B|TSLL|20250915|15:31:57|S|100|17.985000||
B|TSLL|20250915|15:31:57|S|860|17.990000||
B|UAMY|20250915|15:31:57|S|100|5.035000||
B|INSM|20250915|15:31:58|S|18|142.390000||
B|MAIN|20250915|15:31:58|S|5|65.314500||
B|CSBR|20250915|15:31:59|S|45|8.590000||
B|OXLC|20250915|15:31:59|S|397|17.755000||
B|TSLA|20250915|15:31:59|S|100|406.880000||
B|UK|20250915|15:31:59|S|200|1.080000||
B|V|20250915|15:31:59|S|1|338.870000||
B|BLSH|20250915|15:32:00|S|100|51.075000||
B|EWU|20250915|15:32:00|S|4|42.085000||
B|LYFT|20250915|15:32:00|S|25|19.985000||
B|TSLA|20250915|15:32:00|S|1|406.870000||
B|TSLA|20250915|15:32:00|S|100|406.870000||
B|TSLA|20250915|15:32:00|S|100|406.900000||
B|ACN|20250915|15:32:01|S|1|236.999600||
B|AMGN|20250915|15:32:01|S|1|273.470000||
B|ARTY|20250915|15:32:01|S|300|44.760000||
B|EPI|20250915|15:32:01|S|20|45.155000||
B|MU|20250915|15:32:01|S|80|157.349100||
B|OKLO|20250915|15:32:01|S|45|94.970000||
B|OKLO|20250915|15:32:01|S|46|94.970000||
B|OMAH|20250915|15:32:01|S|10|19.379900||
B|RGTI|20250915|15:32:01|S|3|19.519300||
B|RR|20250915|15:32:01|S|30|3.905000||
B|TQQQ|20250915|15:32:01|S|100|98.745000||
B|ZTS|20250915|15:32:01|S|65|146.620000||
B|AMAT|20250915|15:32:02|S|2|170.670000||
B|BITF|20250915|15:32:02|S|100|2.440000||
B|UK|20250915|15:32:02|S|100|1.080000||
B|AMZN|20250915|15:32:03|S|80|231.065000||
B|CXAI|20250915|15:32:03|S|100|0.742700||
B|INTC|20250915|15:32:03|S|3|24.795000||
B|NBIS|20250915|15:32:03|S|20|90.625000||
B|WOLF|20250915|15:32:03|S|100|2.855000||
B|Z|20250915|15:32:03|S|1|87.133400||
B|Z|20250915|15:32:03|S|6|87.133400||
B|ASPI|20250915|15:32:04|S|1500|9.285000||
B|BTBD|20250915|15:32:04|S|200|1.930000||
B|DNN|20250915|15:32:04|S|1000|2.555000||
B|NBIS|20250915|15:32:04|S|100|90.625000||
B|QQQ|20250915|15:32:05|S|4|590.675000||
B|TSLA|20250915|15:32:05|S|100|406.770000||
B|ZIM|20250915|15:32:05|S|1|14.680000||
B|ZTS|20250915|15:32:05|S|3|146.690200||
B|ZTS|20250915|15:32:05|S|7|146.726500||
B|CRDO|20250915|15:32:06|S|100|163.050000||
B|EA|20250915|15:32:06|S|2|172.177500||
B|JDST|20250915|15:32:06|S|4000|5.187000||
B|NFLX|20250915|15:32:06|S|4|1204.205000||
B|ASPI|20250915|15:32:07|S|200|9.280000||
B|CRCL|20250915|15:32:07|S|1|134.200000||
B|GNK|20250915|15:32:07|S|25|18.250000||
B|IWM|20250915|15:32:07|S|40|239.059300||
B|HSDT|20250915|15:32:08|S|2|17.850000||
B|IAU|20250915|15:32:08|S|6|69.340000||
B|BAC|20250915|15:32:09|S|20|50.515000||
B|FIX|20250915|15:32:09|S|2|778.410000||
B|TSLA|20250915|15:32:09|S|4|406.692000||
B|TSLA|20250915|15:32:09|S|15|406.645000||
B|TSLA|20250915|15:32:09|S|40|406.661200||
B|TSLA|20250915|15:32:09|S|300|406.630000||
B|XLP|20250915|15:32:09|S|9|79.515000||
B|BITF|20250915|15:32:10|S|100|2.440000||
B|GSRTR|20250915|15:32:10|S|60|8.100000||
B|SLB|20250915|15:32:10|S|26|34.920000||
B|TSLA|20250915|15:32:10|S|200|406.550000||
B|DIVI|20250915|15:32:11|S|5|37.581000||
B|FSM|20250915|15:32:11|S|20|8.245000||
B|TSLA|20250915|15:32:11|S|100|406.550000||
B|UK|20250915|15:32:11|S|200|1.090000||
B|BMNR|20250915|15:32:12|S|2|52.800000||
B|CCL|20250915|15:32:12|S|1100|31.225000||
B|KLAR|20250915|15:32:12|S|100|45.560000||
B|QBTS|20250915|15:32:12|S|100|18.465000||
B|VIST|20250915|15:32:12|S|141|35.551700||
B|CRWV|20250915|15:32:13|S|50|120.785000||
B|ETHA|20250915|15:32:13|S|184|33.885000||
B|RGTI|20250915|15:32:13|S|10|19.519300||
B|TROX|20250915|15:32:13|S|2000|4.940000||
B|TSLA|20250915|15:32:13|S|1|406.480000||
B|TSLA|20250915|15:32:13|S|68|406.485000||
B|TSLA|20250915|15:32:13|S|100|406.485000||
B|TSLX|20250915|15:32:13|S|100|23.440000||
B|TSLX|20250915|15:32:13|S|100|23.440000||
B|VTV|20250915|15:32:13|S|100|184.470000||
B|AAPL|20250915|15:32:14|S|200|235.920700||
B|ASPI|20250915|15:32:14|S|1000|9.300000||
B|BBD|20250915|15:32:14|S|32|3.190000||
B|CRM|20250915|15:32:14|S|1|241.718300||
B|TSLA|20250915|15:32:14|S|10|406.454700||
B|TSLA|20250915|15:32:14|S|20|406.480000||
B|TSLA|20250915|15:32:14|S|200|406.455000||
B|TSLA|20250915|15:32:14|S|1000|406.500000||
B|BOXX|20250915|15:32:15|S|50|113.635000||
B|CRDO|20250915|15:32:15|S|88|163.050000||
B|SIVR|20250915|15:32:15|S|484|40.665000||
B|AMD|20250915|15:32:16|S|50|160.580000||
B|DG|20250915|15:32:16|S|20|104.720000||
B|QQQ|20250915|15:32:16|S|5|590.649300||
B|CL|20250915|15:32:17|S|100|82.309000||
B|ZTS|20250915|15:32:17|S|100|146.724300||
B|AAPL|20250915|15:32:18|S|200|235.920700||
B|BIAF|20250915|15:32:18|S|400|0.367400||
B|BIAF|20250915|15:32:18|S|2100|0.367700||
B|GOOG|20250915|15:32:18|S|10|250.995000||
B|HOOD|20250915|15:32:18|S|100|114.375000||
B|IONQ|20250915|15:32:18|S|100|59.630000||
B|IONQ|20250915|15:32:18|S|400|59.640000||
B|TSLA|20250915|15:32:18|S|100|406.695000||
B|RDDT|20250915|15:32:19|S|4|264.890000||
B|SOFI|20250915|15:32:19|S|100|27.655000||
B|ZM|20250915|15:32:19|S|2|84.350000||
B|BITF|20250915|15:32:20|S|1000|2.440000||
B|PTON|20250915|15:32:20|S|1792|8.159400||
B|TSLQ|20250915|15:32:20|S|200|9.825000||
B|UK|20250915|15:32:20|S|300|1.090000||
B|UPST|20250915|15:32:20|S|100|66.230000||
B|VCIT|20250915|15:32:20|S|235|84.540000||
B|ZETA|20250915|15:32:20|S|95|20.335000||
B|DUOL|20250915|15:32:21|S|1|286.750000||
B|KLIC|20250915|15:32:21|S|11|39.270000||
B|SMCX|20250915|15:32:21|S|218|35.820000||
B|XPEV|20250915|15:32:21|S|100|21.379300||
B|MARA|20250915|15:32:22|S|1000|15.985000||
B|PTLO|20250915|15:32:22|S|100|6.125000||
B|SPY|20250915|15:32:22|S|100|659.980000||
B|ZM|20250915|15:32:22|S|3|84.370000||
B|ZM|20250915|15:32:22|S|3|84.370000||
B|ENPH|20250915|15:32:23|S|177|38.200000||
B|IREN|20250915|15:32:23|S|100|36.205000||
B|NVDA|20250915|15:32:23|S|400|176.980000||
B|TSLA|20250915|15:32:23|S|75|406.825000||
B|TSN|20250915|15:32:23|S|100|54.165000||
B|UK|20250915|15:32:23|S|300|1.090000||
B|UNH|20250915|15:32:23|S|10|348.852700||
B|VIST|20250915|15:32:23|S|37|35.560000||
B|BIAF|20250915|15:32:24|S|100|0.367000||
B|BYND|20250915|15:32:24|S|20|2.796900||
B|NVDA|20250915|15:32:24|S|100|176.990000||
B|SNOW|20250915|15:32:24|S|64|225.422000||
B|EWZ|20250915|15:32:25|S|79|30.495000||
B|RELI|20250915|15:32:25|S|400|0.781500||
B|TMUS|20250915|15:32:25|S|15|239.376000||
B|FANG|20250915|15:32:26|S|1|134.690000||
B|RGTI|20250915|15:32:26|S|1|19.505000||
B|TSLA|20250915|15:32:26|S|100|406.795000||
B|FERG|20250915|15:32:27|S|100|214.610000||
B|KLIC|20250915|15:32:27|S|40|39.270000||
B|TSLA|20250915|15:32:27|S|10|406.862200||
B|TSLA|20250915|15:32:28|S|100|406.930000||
B|TSLA|20250915|15:32:28|S|100|406.970000||
B|COII|20250915|15:32:29|S|1|24.785000||
B|SOFI|20250915|15:32:29|S|20|27.655000||
B|SOXL|20250915|15:32:29|S|8|29.825000||
B|VGT|20250915|15:32:29|S|4|724.850000||
B|ZTS|20250915|15:32:29|S|100|146.640000||
B|ZTS|20250915|15:32:29|S|100|146.640000||
B|BIAF|20250915|15:32:30|S|100|0.366100||
B|SOUN|20250915|15:32:30|S|100|14.155000||
B|STSS|20250915|15:32:30|S|4|8.870000||
B|TSLA|20250915|15:32:30|S|100|407.010000||
B|DHI|20250915|15:32:31|S|6|171.440000||
B|GOOG|20250915|15:32:31|S|100|251.098800||
B|GOOG|20250915|15:32:31|S|400|251.089100||
B|INSM|20250915|15:32:31|S|7|142.400000||
B|OKLO|20250915|15:32:31|S|100|95.055000||
B|STWD|20250915|15:32:31|S|49|20.319300||
B|TSLA|20250915|15:32:31|S|69|407.010000||
B|TSM|20250915|15:32:31|S|500|259.755000||
B|UVXY|20250915|15:32:31|S|100|10.875000||
B|GOOG|20250915|15:32:32|S|100|251.061700||
B|PLTR|20250915|15:32:32|S|50|170.815000||
B|GOOGL|20250915|15:32:33|S|100|250.880000||
B|HYLN|20250915|15:32:33|S|75|1.754600||
B|KHC|20250915|15:32:33|S|14|25.693500||
B|MMA|20250915|15:32:33|S|99|1.870000||
B|ZIM|20250915|15:32:33|S|200|14.675000||
B|DPST|20250915|15:32:34|S|50|104.400000||
B|INTC|20250915|15:32:34|S|500|24.815100||
B|LGO|20250915|15:32:34|S|100|1.750000||
B|ZTS|20250915|15:32:34|S|200|146.723800||
B|BBAI|20250915|15:32:35|S|50|5.085200||
B|CPNG|20250915|15:32:35|S|20|33.505000||
B|JOBY|20250915|15:32:35|S|100|14.119300||
B|PM|20250915|15:32:35|S|50|162.588600||
B|SLV|20250915|15:32:35|S|1|38.755000||
B|SQQQ|20250915|15:32:35|S|100|16.235000||
B|TSLA|20250915|15:32:35|S|20|406.900000||
B|CANG|20250915|15:32:36|S|400|4.555000||
B|CLSK|20250915|15:32:36|S|608|10.069300||
B|ETHU|20250915|15:32:36|S|200|154.460000||
B|TSLA|20250915|15:32:36|S|200|406.945000||
B|ZTS|20250915|15:32:36|S|7|146.724100||
B|CIFR|20250915|15:32:37|S|100|10.695000||
B|TSLA|20250915|15:32:37|S|300|406.982200||
B|ZS|20250915|15:32:37|S|38|284.901000||
B|AIRE|20250915|15:32:38|S|1600|1.145000||
B|CAG|20250915|15:32:38|S|50|18.829300||
B|OPEN|20250915|15:32:38|S|300|9.355000||
B|PKX|20250915|15:32:38|S|2|51.970000||
B|AMD|20250915|15:32:39|S|100|160.640000||
B|APP|20250915|15:32:39|S|100|590.660000||
B|BIAF|20250915|15:32:39|S|100|0.364700||
B|FRGT|20250915|15:32:39|S|100|1.520000||
B|PTLO|20250915|15:32:39|S|100|6.125000||
B|APH|20250915|15:32:40|S|5|119.790000||
B|BMNR|20250915|15:32:40|S|1|52.825000||
B|FIX|20250915|15:32:40|S|2|778.580000||
B|GOOG|20250915|15:32:40|S|100|251.121200||
B|MARA|20250915|15:32:40|S|29|15.985000||
B|MLYS|20250915|15:32:40|S|10|36.000000||
B|MOD|20250915|15:32:40|S|45|152.580000||
B|TSLA|20250915|15:32:40|S|700|407.090000||
B|WPM|20250915|15:32:40|S|100|107.692000||
B|INTC|20250915|15:32:41|S|100|24.819300||
B|OKLO|20250915|15:32:41|S|25|95.220000||
B|TSLA|20250915|15:32:41|S|100|407.130000||
B|USMV|20250915|15:32:41|S|20|93.815000||
B|INOD|20250915|15:32:42|S|30|65.680000||
B|ZTS|20250915|15:32:42|S|100|146.725500||
B|BABA|20250915|15:32:43|S|200|157.859300||
B|BABA|20250915|15:32:43|S|350|157.860000||
B|ETHA|20250915|15:32:43|S|250|33.915000||
B|MTVA|20250915|15:32:43|S|300|1.500000||
B|OKLO|20250915|15:32:44|S|175|95.180000||
B|TCOM|20250915|15:32:44|S|5|74.487500||
B|TSLA|20250915|15:32:44|S|10|407.135000||
B|UBER|20250915|15:32:44|S|350|98.099300||
B|AU|20250915|15:32:45|S|1|67.150000||
B|BIAF|20250915|15:32:45|S|400|0.363400||
B|BIIB|20250915|15:32:45|S|132|144.060000||
B|HOOD|20250915|15:32:45|S|50|114.250000||
B|SBUX|20250915|15:32:45|S|10|82.739300||
B|BTBD|20250915|15:32:46|S|200|1.960000||
B|DNN|20250915|15:32:46|S|1000|2.555000||
B|DNN|20250915|15:32:46|S|5000|2.555000||
B|META|20250915|15:32:46|S|100|765.290000||
B|TSLA|20250915|15:32:46|S|100|407.022000||
B|VRT|20250915|15:32:46|S|1|138.785000||
B|OPEN|20250915|15:32:47|S|100|9.345000||
B|APTV|20250915|15:32:48|S|200|82.777000||
B|GOOG|20250915|15:32:48|S|5|251.175000||
B|IONQ|20250915|15:32:48|S|200|59.700700||
B|MNST|20250915|15:32:48|S|16|64.515000||
B|SNYR|20250915|15:32:48|S|100|2.190000||
B|TSLA|20250915|15:32:48|S|100|407.028500||
B|YPF|20250915|15:32:48|S|344|26.849100||
B|AI|20250915|15:32:49|S|200|17.375000||
B|BTBD|20250915|15:32:49|S|500|1.960000||
B|CNET|20250915|15:32:49|S|100|1.990000||
B|CNET|20250915|15:32:49|S|1100|2.000000||
B|YPF|20250915|15:32:49|S|9|26.849100||
B|FERG|20250915|15:32:50|S|150|214.590000||
B|RNA|20250915|15:32:50|S|80|40.400000||
B|UK|20250915|15:32:50|S|100|1.100000||
B|ANET|20250915|15:32:51|S|50|146.815000||
B|GBDC|20250915|15:32:51|S|2|14.065000||
B|QBTS|20250915|15:32:51|S|200|18.500000||
B|KLAR|20250915|15:32:52|S|300|45.450000||
B|NAOV|20250915|15:32:52|S|32|10.770000||
B|PEGA|20250915|15:32:52|S|40|59.060000||
B|VIST|20250915|15:32:52|S|6|35.540000||
B|BB|20250915|15:32:53|S|19|3.965000||
B|CNC|20250915|15:32:53|S|5|32.729300||
B|CRCL|20250915|15:32:53|S|82|133.900000||
B|GGAL|20250915|15:32:53|S|100|29.161400||
B|IBIT|20250915|15:32:53|S|1|65.355000||
B|NEE|20250915|15:32:53|S|100|71.570000||
B|PPCB|20250915|15:32:53|S|700|2.300000||
B|ZTS|20250915|15:32:53|S|200|146.670000||
B|INOD|20250915|15:32:54|S|26|65.690000||
B|RENT|20250915|15:32:54|S|200|4.845000||
B|SLV|20250915|15:32:54|S|204|38.755000||
B|ZTS|20250915|15:32:54|S|4|146.644200||
B|QBTS|20250915|15:32:55|S|1|18.490000||
B|SCHG|20250915|15:32:55|S|50|31.665000||
B|AAPL|20250915|15:32:56|S|1|235.885000||
B|ASST|20250915|15:32:56|S|300|6.375000||
B|BMNR|20250915|15:32:56|S|50|52.850000||
B|RXT|20250915|15:32:56|S|5000|1.345000||
B|TSLA|20250915|15:32:56|S|480|407.190000||
B|WLDS|20250915|15:32:56|S|28|6.860000||
B|AAPL|20250915|15:32:57|S|8|235.889300||
B|HSDT|20250915|15:32:57|S|200|17.740000||
B|AAPL|20250915|15:32:58|S|15|235.885100||
B|ASTS|20250915|15:32:58|S|5|40.929300||
B|CSBR|20250915|15:32:58|S|100|8.580000||
B|EQX|20250915|15:32:58|S|1|10.819900||
B|QBTS|20250915|15:32:58|S|200|18.490000||
B|BTDR|20250915|15:32:59|S|20|15.985000||
B|CANG|20250915|15:32:59|S|100|4.555000||
B|PEP|20250915|15:32:59|S|100|141.050000||
B|RDDT|20250915|15:32:59|S|1|264.931500||
B|TSLA|20250915|15:32:59|S|1|407.159100||
B|UK|20250915|15:32:59|S|400|1.110000||
B|AMD|20250915|15:33:00|S|135|160.829000||
B|HUT|20250915|15:33:00|S|100|33.705000||
B|IONX|20250915|15:33:00|S|100|113.660000||
B|IONX|20250915|15:33:00|S|200|113.678800||
B|HUT|20250915|15:33:01|S|700|33.710000||
B|MP|20250915|15:33:01|S|8|66.150000||
B|SYNA|20250915|15:33:01|S|20|70.140000||
B|VIST|20250915|15:33:01|S|34|35.532000||
B|AI|20250915|15:33:02|S|2|17.375000||
B|GOOGL|20250915|15:33:02|S|50|250.960000||
B|BLOK|20250915|15:33:03|S|130|64.017100||
B|COIN|20250915|15:33:03|S|100|327.480000||
B|GOOGL|20250915|15:33:03|S|200|250.920900||
B|HYFT|20250915|15:33:03|S|300|1.740000||
B|KHC|20250915|15:33:03|S|7|25.697500||
B|LOMA|20250915|15:33:03|S|4|7.510000||
B|SMFG|20250915|15:33:03|S|11|16.795000||
B|ASML|20250915|15:33:04|S|7|864.360000||
B|JXNpA|20250915|15:33:04|S|153|25.963000||
B|TSLA|20250915|15:33:04|S|10|407.065000||
B|TSLA|20250915|15:33:04|S|100|407.060000||
B|XLE|20250915|15:33:04|S|24|88.289800||
B|ATYR|20250915|15:33:05|E|1776|1.019200||
B|GLDM|20250915|15:33:05|S|40|72.855000||
B|TSLA|20250915|15:33:05|S|100|407.070000||
B|UK|20250915|15:33:05|S|100|1.110000||
B|AAPL|20250915|15:33:06|S|29|235.889300||
B|IHT|20250915|15:33:06|S|100|3.380000||
B|MNDR|20250915|15:33:06|S|100|0.756800||
B|OPEN|20250915|15:33:06|S|60|9.335000||
B|ABTC|20250915|15:33:07|S|100|7.095000||
B|CRWV|20250915|15:33:07|S|40|120.890000||
B|CRWV|20250915|15:33:07|S|69|120.870000||
B|DUOL|20250915|15:33:07|S|2|286.730000||
B|LRE|20250915|15:33:07|S|100|1.970000||
B|SOFI|20250915|15:33:07|S|1|27.649300||
B|UNH|20250915|15:33:07|S|1|348.871000||
B|ZTS|20250915|15:33:07|S|100|146.680800||
B|AAP|20250915|15:33:08|S|20|64.310000||
B|COST|20250915|15:33:08|S|500|962.169900||
B|CRWV|20250915|15:33:08|S|25|120.870000||
B|INOD|20250915|15:33:08|S|100|65.643900||
B|TSLA|20250915|15:33:08|S|100|407.130000||
B|UUUU|20250915|15:33:08|S|200|13.575000||
B|AAPL|20250915|15:33:09|S|200|235.949300||
B|MELI|20250915|15:33:09|S|10|2349.110000||
B|PBR|20250915|15:33:09|S|1|12.855000||
B|VIST|20250915|15:33:09|S|8|35.570000||
B|INOD|20250915|15:33:10|S|1|65.650000||
B|INTC|20250915|15:33:10|S|100|24.819300||
B|IREN|20250915|15:33:10|S|174|36.287500||
B|ULTY|20250915|15:33:10|S|5|5.630000||
B|AAPL|20250915|15:33:11|S|38|235.945000||
B|BABA|20250915|15:33:11|S|10|157.870000||
B|BITF|20250915|15:33:11|S|100|2.445000||
B|FSLY|20250915|15:33:11|S|5|8.727500||
B|GOOG|20250915|15:33:11|S|200|251.187300||
B|QBTS|20250915|15:33:11|S|100|18.475000||
B|UK|20250915|15:33:11|S|100|1.110000||
B|ASTS|20250915|15:33:12|S|2|40.925000||
B|CCJ|20250915|15:33:12|S|30|85.494700||
B|RGTI|20250915|15:33:12|S|1|19.505000||
B|UUUU|20250915|15:33:12|S|100|13.575000||
B|IREN|20250915|15:33:13|S|138|36.309300||
B|RDDT|20250915|15:33:13|S|25|265.080000||
B|XLFI|20250915|15:33:13|S|100|25.170000||
B|ALLE|20250915|15:33:14|S|100|176.440000||
B|BSLK|20250915|15:33:14|S|500|3.720000||
B|FLUX|20250915|15:33:14|S|100|2.080000||
B|FLUX|20250915|15:33:14|S|600|2.065000||
B|KDP|20250915|15:33:14|S|200|26.785000||
B|KDP|20250915|15:33:14|S|296|26.790000||
B|NVDA|20250915|15:33:14|S|20|176.975000||
B|PLTR|20250915|15:33:14|S|53|170.854400||
B|SPY|20250915|15:33:14|S|41|659.975000||
B|TSLA|20250915|15:33:14|S|1|407.130000||
B|TSLA|20250915|15:33:14|S|10|407.088500||
B|TSLA|20250915|15:33:14|S|100|407.130000||
B|AI|20250915|15:33:15|S|1|17.369300||
B|CCJ|20250915|15:33:15|S|100|85.494700||
B|KWEB|20250915|15:33:15|S|100|40.970000||
B|KWEB|20250915|15:33:15|S|3772|40.967800||
B|LAC|20250915|15:33:15|S|500|3.135100||
B|TSLA|20250915|15:33:15|S|80|407.018300||
B|UUUU|20250915|15:33:15|S|100|13.575000||
B|UVIX|20250915|15:33:15|S|15|10.570000||
B|FOLD|20250915|15:33:16|S|2|7.735000||
B|GCTK|20250915|15:33:16|S|47|7.510000||
B|NVTS|20250915|15:33:16|S|400|6.085000||
B|PLTR|20250915|15:33:16|S|100|170.850000||
B|ZM|20250915|15:33:16|S|1|84.380000||
B|ZM|20250915|15:33:16|S|1|84.400000||
B|FLUX|20250915|15:33:17|S|300|2.090000||
B|MS|20250915|15:33:17|S|150|156.209000||
B|SEMR|20250915|15:33:17|S|100|7.430000||
B|ZTS|20250915|15:33:17|S|100|146.687900||
B|HOOD|20250915|15:33:18|S|2|114.145000||
B|KNSL|20250915|15:33:18|S|1|423.270000||
B|YHC|20250915|15:33:18|S|100|0.788700||
B|CRWV|20250915|15:33:19|S|12|120.880000||
B|FLUX|20250915|15:33:19|S|300|2.090000||
B|IREN|20250915|15:33:19|S|2|36.309300||
B|HUT|20250915|15:33:20|S|100|33.780000||
B|PG|20250915|15:33:20|S|6|156.789300||
B|SILJ|20250915|15:33:20|S|300|21.155100||
B|ZTS|20250915|15:33:20|S|100|146.735000||
B|AES|20250915|15:33:21|S|80|13.005000||
B|NBIS|20250915|15:33:21|S|9|90.625000||
B|ORCL|20250915|15:33:21|S|48|299.748300||
B|TSLA|20250915|15:33:21|S|1|407.033000||
B|UEC|20250915|15:33:21|S|200|13.010000||
B|AI|20250915|15:33:22|S|76|17.365000||
B|IHT|20250915|15:33:22|S|333|3.359900||
B|KDP|20250915|15:33:22|S|38|26.785000||
B|DOLE|20250915|15:33:23|S|300|13.670000||
B|INTC|20250915|15:33:23|S|100|24.815000||
B|INTC|20250915|15:33:23|S|100|24.815000||
B|QS|20250915|15:33:23|S|200|10.415000||
B|SQQQ|20250915|15:33:23|S|161|16.230000||
B|VUG|20250915|15:33:23|S|100|475.310000||
B|BIAF|20250915|15:33:24|S|100|0.368000||
B|DOMO|20250915|15:33:24|S|300|17.250000||
B|LTBR|20250915|15:33:24|S|300|15.480000||
B|SHOP|20250915|15:33:24|S|20|146.944500||
B|CCD|20250915|15:33:25|S|100|21.065000||
B|ORCL|20250915|15:33:25|S|3|299.754700||
B|SMP|20250915|15:33:25|S|20|40.690000||
B|UVIX|20250915|15:33:25|S|1|10.565000||
B|YPF|20250915|15:33:25|S|11|26.830000||
B|BDTX|20250915|15:33:26|S|1000|3.189900||
B|BITF|20250915|15:33:26|S|400|2.440000||
B|BITF|20250915|15:33:26|S|500|2.440000||
B|OPEN|20250915|15:33:26|S|5|9.335000||
B|ORCL|20250915|15:33:26|S|1|299.768000||
B|SOXL|20250915|15:33:26|S|1|29.785000||
B|SOXL|20250915|15:33:26|S|2|29.785000||
B|TSLA|20250915|15:33:26|S|100|407.175000||
B|AGNC|20250915|15:33:27|S|40|10.174500||
B|AMZN|20250915|15:33:27|S|1|230.979800||
B|CAAP|20250915|15:33:27|S|20|19.310000||
B|NNE|20250915|15:33:27|S|20|37.480000||
B|NVDL|20250915|15:33:27|S|1|85.100000||
B|PTLO|20250915|15:33:27|S|100|6.115000||
B|DNN|20250915|15:33:28|S|3000|2.545100||
B|INTC|20250915|15:33:28|S|200|24.805000||
B|LULU|20250915|15:33:28|S|66|160.910000||
B|LYB|20250915|15:33:28|S|1500|52.507300||
B|PLTR|20250915|15:33:28|S|100|170.830000||
B|SOC|20250915|15:33:28|S|300|21.990000||
B|SOFI|20250915|15:33:28|S|27|27.659300||
B|SOXL|20250915|15:33:28|S|1|29.785000||
B|UVIX|20250915|15:33:28|S|1|10.565000||
B|CRWV|20250915|15:33:29|S|100|120.950000||
B|QQQ|20250915|15:33:29|S|7|590.720000||
B|QS|20250915|15:33:29|S|100|10.419300||
B|BIAF|20250915|15:33:30|S|100|0.369400||
B|GOOGL|20250915|15:33:30|S|25|251.060000||
B|QS|20250915|15:33:30|S|100|10.419300||
B|SCHG|20250915|15:33:30|S|20|31.663500||
B|SLB|20250915|15:33:30|S|5|34.905000||
B|VIST|20250915|15:33:30|S|56|35.550000||
B|BKSY|20250915|15:33:31|S|10|19.775000||
B|IREN|20250915|15:33:31|S|300|36.360000||
B|OPEN|20250915|15:33:31|S|1000|9.335000||
B|AMD|20250915|15:33:32|S|150|160.747000||
B|GOOG|20250915|15:33:32|S|300|251.254800||
B|ZS|20250915|15:33:32|S|10|284.940300||
B|ZTS|20250915|15:33:32|S|100|146.733100||
B|BIAF|20250915|15:33:33|S|100|0.367800||
B|TSLL|20250915|15:33:34|S|4|17.985000||
B|TWLO|20250915|15:33:34|S|600|103.782000||
B|IEF|20250915|15:33:35|S|1440|97.165000||
B|OKLO|20250915|15:33:35|S|5|95.100000||
B|OKLO|20250915|15:33:35|S|25|95.100000||
B|BIAF|20250915|15:33:36|S|100|0.367600||
B|BIAF|20250915|15:33:36|S|100|0.367700||
B|TSLA|20250915|15:33:36|S|20|406.970000||
B|M|20250915|15:33:37|S|500|17.445000||
B|GOOG|20250915|15:33:38|S|25|251.321200||
B|SOC|20250915|15:33:38|S|25|21.940000||
B|TSLA|20250915|15:33:38|S|100|406.935000||
B|ABBV|20250915|15:33:39|S|100|217.000000||
B|BMNR|20250915|15:33:39|S|100|52.720000||
B|IHT|20250915|15:33:39|S|100|3.380000||
B|TSLA|20250915|15:33:39|S|1|406.885000||
B|TSLA|20250915|15:33:39|S|100|406.885000||
B|HUT|20250915|15:33:40|S|30|33.850000||
B|LULU|20250915|15:33:40|S|2|160.920000||
B|MODD|20250915|15:33:40|S|50|0.740000||
B|MSFT|20250915|15:33:40|S|187|514.075000||
B|SPAI|20250915|15:33:40|S|200|7.540000||
B|TSLA|20250915|15:33:40|S|200|406.920000||
B|ZTS|20250915|15:33:40|S|2|146.745000||
B|DBC|20250915|15:33:41|S|100|22.539300||
B|FUBO|20250915|15:33:41|S|314|4.327000||
B|INTC|20250915|15:33:41|S|100|24.809300||
B|MSFU|20250915|15:33:41|S|100|51.850000||
B|PLAY|20250915|15:33:41|S|2|24.485000||
B|BIAF|20250915|15:33:42|S|100|0.367300||
B|BIAF|20250915|15:33:42|S|100|0.367600||
B|CRM|20250915|15:33:42|S|1|241.658000||
B|ORCL|20250915|15:33:42|S|7|299.788300||
B|QS|20250915|15:33:42|S|166|10.459300||
B|ZS|20250915|15:33:42|S|24|284.952500||
B|AEO|20250915|15:33:43|S|1|19.564900||
B|ASML|20250915|15:33:43|S|2|864.460000||
B|OPI|20250915|15:33:43|S|100|0.849800||
B|RBLX|20250915|15:33:43|S|10|137.010000||
B|VOO|20250915|15:33:43|S|100|606.805000||
B|IREN|20250915|15:33:44|S|200|36.455000||
B|BIAF|20250915|15:33:45|S|100|0.367600||
B|IAU|20250915|15:33:45|S|44|69.345000||
B|INTC|20250915|15:33:45|S|200|24.809300||
B|ORCL|20250915|15:33:46|S|20|299.848300||
B|QUBT|20250915|15:33:46|S|100|17.275000||
B|SOXS|20250915|15:33:46|S|200|6.215000||
B|TSLA|20250915|15:33:46|S|60|407.005000||
B|TSLA|20250915|15:33:46|S|100|407.017800||
B|ZTS|20250915|15:33:46|S|100|146.692200||
B|AFRM|20250915|15:33:47|S|50|88.425000||
B|CRCL|20250915|15:33:47|S|50|133.880000||
B|CRWV|20250915|15:33:47|S|100|120.970000||
B|FUTU|20250915|15:33:47|S|4|180.410000||
B|TSLA|20250915|15:33:47|S|100|406.940000||
B|CDE|20250915|15:33:48|S|13|16.849300||
B|IHT|20250915|15:33:48|S|100|3.330000||
B|GOOGL|20250915|15:33:49|S|50|251.030000||
B|NAOV|20250915|15:33:49|S|200|10.580000||
B|NU|20250915|15:33:49|S|100|15.860000||
B|TSLA|20250915|15:33:49|S|5|406.960000||
B|CHWY|20250915|15:33:50|S|134|36.777600||
B|DNN|20250915|15:33:50|S|250|2.544600||
B|INTC|20250915|15:33:50|S|200|24.809300||
B|INTC|20250915|15:33:50|S|200|24.809300||
B|PAM|20250915|15:33:50|S|20|59.440000||
B|SPTL|20250915|15:33:50|S|1223|27.165000||
B|TGT|20250915|15:33:50|S|2|88.705000||
B|TSLA|20250915|15:33:50|S|3|406.875000||
B|TSLA|20250915|15:33:50|S|8|406.882500||
B|TSLA|20250915|15:33:50|S|300|406.880000||
B|ZS|20250915|15:33:50|S|5|284.942600||
B|IHT|20250915|15:33:51|S|100|3.340000||
B|MARA|20250915|15:33:51|S|150|16.035000||
B|PONY|20250915|15:33:51|S|50|16.645000||
B|KLAC|20250915|15:33:52|S|2|988.560000||
B|SOC|20250915|15:33:52|S|100|21.980000||
B|UBER|20250915|15:33:52|S|300|98.100000||
B|UEC|20250915|15:33:52|S|126|13.025000||
B|ORCL|20250915|15:33:53|S|100|299.785000||
B|CRWV|20250915|15:33:54|S|30|120.910000||
B|CSBR|20250915|15:33:54|S|55|8.590000||
B|GOOG|20250915|15:33:54|S|100|251.169000||
B|IHT|20250915|15:33:54|S|100|3.340000||
B|JEPQ|20250915|15:33:54|S|1|56.769900||
B|RGTI|20250915|15:33:54|S|200|19.535000||
B|SOFI|20250915|15:33:54|S|225|27.679300||
B|TSLA|20250915|15:33:54|S|6|406.795000||
B|V|20250915|15:33:54|S|2|338.760000||
B|ETHU|20250915|15:33:55|S|250|154.455000||
B|OKLO|20250915|15:33:55|S|100|95.130000||
B|TSLA|20250915|15:33:55|S|50|406.770000||
B|ZTS|20250915|15:33:55|S|100|146.691600||
B|GCTK|20250915|15:33:56|S|47|7.450000||
B|IONQ|20250915|15:33:56|S|30|59.760000||
B|MARA|20250915|15:33:56|S|150|16.035000||
B|TZA|20250915|15:33:56|S|100|8.633500||
B|WDC|20250915|15:33:56|S|195|102.430000||
B|BTDR|20250915|15:33:57|S|20|16.030000||
B|HD|20250915|15:33:57|S|1|421.635000||
B|IHT|20250915|15:33:57|S|100|3.340000||
B|ZTS|20250915|15:33:57|S|100|146.735100||
B|GRRR|20250915|15:33:58|S|1|17.790000||
B|PAM|20250915|15:33:58|S|20|59.510000||
B|RTX|20250915|15:33:58|S|20|158.009300||
B|CIFR|20250915|15:33:59|S|4000|10.771900||
B|ETS|20250915|15:33:59|S|100|1.150000||
B|MDB|20250915|15:34:00|S|1|335.070000||
B|RKT|20250915|15:34:00|S|13|21.175000||
B|XYZ|20250915|15:34:00|S|7|74.220000||
B|ZIM|20250915|15:34:00|S|82|14.670000||
B|LLY|20250915|15:34:01|S|3|749.375000||
B|OPEN|20250915|15:34:01|S|50|9.305000||
B|NXPI|20250915|15:34:02|S|1|218.570000||
B|QS|20250915|15:34:02|S|100|10.455000||
B|TSLA|20250915|15:34:02|S|140|406.777900||
B|VUG|20250915|15:34:02|S|100|475.310000||
B|WDC|20250915|15:34:02|S|100|102.355000||
B|WDC|20250915|15:34:02|S|200|102.352000||
B|BIAF|20250915|15:34:03|S|400|0.368100||
B|DG|20250915|15:34:03|S|20|104.690000||
B|PAM|20250915|15:34:03|S|20|59.500000||
B|QS|20250915|15:34:03|S|14|10.455000||
B|TSLA|20250915|15:34:03|S|70|406.695000||
B|SIRI|20250915|15:34:04|S|89|23.375000||
B|SNAP|20250915|15:34:04|S|100|7.425000||
B|GRAB|20250915|15:34:06|S|60|6.140000||
B|HYFT|20250915|15:34:06|S|100|1.740000||
B|LEN|20250915|15:34:07|S|400|133.230000||
B|MO|20250915|15:34:07|S|1|64.955000||
B|PAM|20250915|15:34:07|S|20|59.507700||
B|SOC|20250915|15:34:07|S|700|21.975000||
B|SPY|20250915|15:34:07|S|24|659.943500||
B|SYK|20250915|15:34:07|S|3|377.990000||
B|ZM|20250915|15:34:07|S|100|84.370000||
B|ZS|20250915|15:34:07|S|19|284.949000||
B|KHC|20250915|15:34:08|S|30|25.680000||
B|LYFT|20250915|15:34:08|S|85|20.015000||
B|TSLA|20250915|15:34:08|S|20|406.595000||
B|LRE|20250915|15:34:09|S|100|1.960000||
B|MSTR|20250915|15:34:09|S|3|325.930000||
B|PAM|20250915|15:34:09|S|19|59.505500||
B|PAM|20250915|15:34:09|S|20|59.505500||
B|PTON|20250915|15:34:09|S|35|8.155000||
B|QS|20250915|15:34:09|S|200|10.455000||
B|QS|20250915|15:34:09|S|2500|10.460000||
B|UK|20250915|15:34:09|S|200|1.110000||
B|AMD|20250915|15:34:10|S|33|160.780000||
B|INTC|20250915|15:34:10|S|700|24.806900||
B|NLR|20250915|15:34:10|S|20|130.162500||
B|PAM|20250915|15:34:10|S|2|59.520000||
B|USAR|20250915|15:34:10|S|100|13.860000||
B|VST|20250915|15:34:10|S|45|214.730000||
B|ARRY|20250915|15:34:11|S|200|7.775000||
B|CRWV|20250915|15:34:11|S|92|120.970000||
B|SOXL|20250915|15:34:11|S|100|29.815000||
B|WOLF|20250915|15:34:11|S|400|2.890000||
B|JOBY|20250915|15:34:12|S|4|14.135000||
B|OKLO|20250915|15:34:12|S|40|94.960000||
B|SKLZ|20250915|15:34:12|S|50|7.180000||
B|TSLA|20250915|15:34:12|S|10|406.510000||
B|TSLA|20250915|15:34:12|S|100|406.508600||
B|UK|20250915|15:34:12|S|100|1.110000||
B|GLNG|20250915|15:34:13|S|1|40.130000||
B|HUT|20250915|15:34:13|S|18|33.830000||
B|LOMA|20250915|15:34:13|S|2|7.510000||
B|XPEV|20250915|15:34:13|S|100|21.365000||
B|MELI|20250915|15:34:14|S|2|2348.029000||
B|MSTR|20250915|15:34:14|S|100|325.950000||
B|SUPV|20250915|15:34:14|S|63|5.360000||
B|TSLA|20250915|15:34:14|S|10|406.600000||
B|VSAT|20250915|15:34:14|S|50|32.690000||
B|LLY|20250915|15:34:15|S|1|749.370000||
B|ACLS|20250915|15:34:16|S|19|87.860000||
B|APP|20250915|15:34:16|S|1|591.171000||
B|JNJ|20250915|15:34:16|S|1|177.749000||
B|KTOS|20250915|15:34:17|S|200|71.030000||
B|KTOS|20250915|15:34:17|S|300|71.038200||
B|TSLA|20250915|15:34:17|S|200|406.707300||
B|BIAF|20250915|15:34:18|S|400|0.371900||
B|EWZ|20250915|15:34:18|S|22|30.495000||
B|ZS|20250915|15:34:18|S|4|284.899500||
B|ZS|20250915|15:34:18|S|5|284.899500||
B|ZS|20250915|15:34:18|S|5|284.899500||
B|ZS|20250915|15:34:18|S|6|284.899500||
B|ZS|20250915|15:34:18|S|6|284.899500||
B|ZS|20250915|15:34:18|S|8|284.899500||
B|ALAB|20250915|15:34:19|S|100|231.955000||
B|UDN|20250915|15:34:19|S|60|18.895000||
B|KTOS|20250915|15:34:20|S|1000|71.040000||
B|NATR|20250915|15:34:20|S|10|17.065000||
B|TSLA|20250915|15:34:20|S|100|406.740000||
B|XLE|20250915|15:34:20|S|113|88.325000||
B|HTLD|20250915|15:34:21|S|2300|8.480000||
B|MRNA|20250915|15:34:21|S|10|23.695000||
B|OKTA|20250915|15:34:21|S|1|90.940000||
B|CSBR|20250915|15:34:22|S|100|8.590000||
B|SCHF|20250915|15:34:22|S|1100|23.315000||
B|TSLA|20250915|15:34:22|S|100|406.765000||
B|GDX|20250915|15:34:23|S|6|70.445000||
B|XLUI|20250915|15:34:23|S|100|25.530000||
B|BTDR|20250915|15:34:24|S|20|16.000000||
B|CURE|20250915|15:34:24|S|50|79.570000||
B|GOOGL|20250915|15:34:24|S|1|250.990000||
B|NCLH|20250915|15:34:24|S|1700|25.997000||
B|TMC|20250915|15:34:24|S|952|5.440000||
B|BNTX|20250915|15:34:25|S|20|97.380000||
B|WIX|20250915|15:34:25|S|40|170.720000||
B|ARM|20250915|15:34:26|S|100|153.120000||
B|GPUS|20250915|15:34:26|S|9500|0.451600||
B|HSDT|20250915|15:34:26|S|100|17.650000||
B|TSLA|20250915|15:34:26|S|100|406.980000||
B|TSLA|20250915|15:34:26|S|200|406.980000||
B|HROW|20250915|15:34:27|S|200|42.450000||
B|OKLO|20250915|15:34:27|S|21|94.860000||
B|OKLO|20250915|15:34:27|S|79|94.850000||
B|SITM|20250915|15:34:27|S|6|276.510000||
B|SMR|20250915|15:34:27|S|50|39.040000||
B|ZS|20250915|15:34:27|S|4|284.952800||
B|AEHR|20250915|15:34:28|S|80|28.345000||
B|UNH|20250915|15:34:28|S|10|348.735000||
B|ZTS|20250915|15:34:28|S|100|146.785000||
B|DUOL|20250915|15:34:29|S|100|286.540000||
B|FSLR|20250915|15:34:29|S|77|206.890000||
B|III|20250915|15:34:29|S|20|5.360000||
B|ORCL|20250915|15:34:29|S|10|299.591400||
B|RR|20250915|15:34:29|S|400|3.900000||
B|UEC|20250915|15:34:29|S|100|13.015000||
B|UEC|20250915|15:34:29|S|400|13.010700||
B|CRWV|20250915|15:34:30|S|1|120.860000||
B|MSPR|20250915|15:34:30|S|100|1.759900||
B|OKLO|20250915|15:34:30|S|10|94.890000||
B|ORCL|20250915|15:34:30|S|136|299.599500||
B|SMCL|20250915|15:34:31|S|700|13.520000||
B|ZTS|20250915|15:34:31|S|100|146.726500||
B|CSBR|20250915|15:34:32|S|80|8.580000||
B|GPUS|20250915|15:34:32|S|82|0.454500||
B|SOUN|20250915|15:34:32|S|200|14.129900||
B|TNET|20250915|15:34:33|S|70|68.190000||
B|TSLA|20250915|15:34:33|S|2|407.110000||
B|TSLA|20250915|15:34:33|S|50|407.050000||
B|BROS|20250915|15:34:34|S|2|62.785000||
B|CRM|20250915|15:34:34|S|2|241.475000||
B|CXAI|20250915|15:34:34|S|503|0.743000||
B|GLW|20250915|15:34:34|S|555|77.989800||
B|MS|20250915|15:34:34|S|250|156.360900||
B|TSLA|20250915|15:34:34|S|68|407.180000||
B|ZS|20250915|15:34:34|S|6|284.902700||
B|ZS|20250915|15:34:34|S|22|284.902700||
B|ZS|20250915|15:34:34|S|100|284.902700||
B|ETHA|20250915|15:34:35|S|2400|33.940000||
B|LEU|20250915|15:34:35|S|100|241.940000||
B|TSLA|20250915|15:34:35|S|50|407.190000||
B|XLE|20250915|15:34:35|S|66|88.329800||
B|BIAF|20250915|15:34:36|S|400|0.374400||
B|BITF|20250915|15:34:36|S|1000|2.445000||
B|PAM|20250915|15:34:36|S|200|59.540000||
B|ORCL|20250915|15:34:37|S|100|299.737300||
B|RDDT|20250915|15:34:37|S|25|265.140000||
B|SNAP|20250915|15:34:37|S|1|7.425000||
B|TSLA|20250915|15:34:37|S|100|407.071100||
B|UNH|20250915|15:34:37|S|1|348.837300||
B|GRWG|20250915|15:34:38|S|11|1.610000||
B|INTC|20250915|15:34:38|S|500|24.819300||
B|WIX|20250915|15:34:38|S|20|170.620000||
B|PAYX|20250915|15:34:39|S|300|131.975000||
B|QS|20250915|15:34:39|S|100|10.455000||
B|BMNR|20250915|15:34:40|S|10|52.900000||
B|ETS|20250915|15:34:40|S|100|1.150000||
B|RIOT|20250915|15:34:40|S|7|16.580700||
B|ZM|20250915|15:34:40|S|3|84.340000||
B|FXI|20250915|15:34:41|S|40|40.769300||
B|KD|20250915|15:34:41|S|100|32.040000||
B|QS|20250915|15:34:41|S|390|10.455000||
B|WIX|20250915|15:34:41|S|20|170.410000||
B|WLDS|20250915|15:34:41|S|30|6.870000||
B|INTC|20250915|15:34:42|S|700|24.817400||
B|SCHG|20250915|15:34:42|S|1|31.665000||
B|SFM|20250915|15:34:42|S|5|129.210000||
B|LYFT|20250915|15:34:43|S|2|19.989300||
B|PGY|20250915|15:34:43|S|41|41.940000||
B|PSIX|20250915|15:34:43|S|5|94.540000||
B|TSLA|20250915|15:34:43|S|100|407.175000||
B|ELV|20250915|15:34:44|S|1|307.250000||
B|FANG|20250915|15:34:44|S|100|134.749600||
B|PLTR|20250915|15:34:44|S|26|170.830000||
B|SPY|20250915|15:34:44|S|1|660.025000||
B|ZS|20250915|15:34:44|S|5|284.954500||
B|ZS|20250915|15:34:44|S|23|285.052900||
B|BIAF|20250915|15:34:45|S|100|0.374100||
B|CRM|20250915|15:34:45|S|2|241.390000||
B|QCOM|20250915|15:34:45|S|2|160.537300||
B|XLV|20250915|15:34:45|S|5|137.035100||
B|INTC|20250915|15:34:46|S|100|24.819300||
B|KWEB|20250915|15:34:46|S|2|40.980000||
B|DNTH|20250915|15:34:47|S|200|36.370000||
B|DNTH|20250915|15:34:47|S|400|36.370000||
B|CVNA|20250915|15:34:48|S|100|366.432000||
B|META|20250915|15:34:48|S|1|764.950000||
B|NVMI|20250915|15:34:48|S|7|299.170000||
B|QQQ|20250915|15:34:48|S|80|590.825000||
B|RPRX|20250915|15:34:48|S|50|35.025000||
B|USAR|20250915|15:34:48|S|800|13.840000||
B|CAG|20250915|15:34:49|S|120|18.789300||
B|INTC|20250915|15:34:49|S|100|24.819300||
B|NVTS|20250915|15:34:49|S|40|6.095000||
B|ORCL|20250915|15:34:49|S|100|299.697800||
B|TSLA|20250915|15:34:49|S|12|407.213700||
B|TSLA|20250915|15:34:50|S|100|407.250000||
B|TSLA|20250915|15:34:50|S|200|407.200000||
B|BIAF|20250915|15:34:51|S|400|0.374000||
B|AI|20250915|15:34:52|S|10|17.344900||
B|LRN|20250915|15:34:52|S|100|135.910000||
B|ACWI|20250915|15:34:53|S|2|137.089300||
B|INTC|20250915|15:34:53|S|200|24.819300||
B|IONX|20250915|15:34:53|S|100|113.860000||
B|VRT|20250915|15:34:53|S|30|138.880000||
B|WIX|20250915|15:34:53|S|20|170.390000||
B|BIAF|20250915|15:34:54|S|100|0.372700||
B|GECC|20250915|15:34:54|S|100|11.110000||
B|JBDI|20250915|15:34:54|S|195|1.970000||
B|MRVL|20250915|15:34:54|S|81|67.149900||
B|PEP|20250915|15:34:54|S|42|140.980000||
B|VEA|20250915|15:34:54|S|18|60.280000||
B|AEHR|20250915|15:34:55|S|10|28.360000||
B|FTNT|20250915|15:34:55|S|100|80.670000||
B|BTBT|20250915|15:34:56|S|80|2.960000||
B|CRM|20250915|15:34:56|S|5|241.399000||
B|GSHD|20250915|15:34:56|S|13|79.530000||
B|NLY|20250915|15:34:56|S|100|22.095000||
B|WIX|20250915|15:34:56|S|20|170.390000||
B|ANTE|20250915|15:34:57|S|100|4.290000||
B|BBAI|20250915|15:34:57|S|5|5.085000||
B|JOBY|20250915|15:34:57|S|301|14.115000||
B|UK|20250915|15:34:57|S|100|1.130000||
B|VALE|20250915|15:34:57|S|2|10.835000||
B|ASPI|20250915|15:34:58|S|300|9.400000||
B|IEFA|20250915|15:34:58|S|20|87.500000||
B|IREN|20250915|15:34:58|S|10|36.345000||
B|NKE|20250915|15:34:59|S|100|73.188100||
B|SCHX|20250915|15:34:59|S|500|26.145000||
B|BIAF|20250915|15:35:00|S|100|0.371500||
B|MAIN|20250915|15:35:00|S|100|65.220000||
B|NBIS|20250915|15:35:00|S|10|90.740000||
B|QIPT|20250915|15:35:00|S|200|2.635000||
B|CAG|20250915|15:35:01|S|200|18.785000||
B|CCJ|20250915|15:35:01|S|6|85.418500||
B|FVRR|20250915|15:35:01|S|3|22.498600||
B|GOOG|20250915|15:35:01|S|84|251.128800||
B|MP|20250915|15:35:01|S|100|66.110000||
B|NVDA|20250915|15:35:01|S|96|177.090000||
B|QYLD|20250915|15:35:01|S|1|16.989300||
B|RBLX|20250915|15:35:01|S|100|137.277100||
B|TSLA|20250915|15:35:01|S|100|407.245000||
B|CSCO|20250915|15:35:02|S|60|66.867500||
B|GLOB|20250915|15:35:02|S|3|55.165000||
B|KYIV|20250915|15:35:02|S|100|10.520000||
B|AGG|20250915|15:35:03|S|558|100.725000||
B|AI|20250915|15:35:03|S|2|17.349300||
B|IONX|20250915|15:35:03|S|200|113.860000||
B|QQQ|20250915|15:35:03|S|500|590.859300||
B|ZS|20250915|15:35:03|S|4|284.911800||
B|AI|20250915|15:35:04|S|3|17.349300||
B|HSDT|20250915|15:35:04|S|100|17.580000||
B|HSDT|20250915|15:35:04|S|100|17.590000||
B|IREN|20250915|15:35:04|S|1000|36.362500||
B|SAP|20250915|15:35:04|S|14|250.985000||
B|SES|20250915|15:35:04|S|20160|1.299900||
B|TSLA|20250915|15:35:04|S|100|407.340000||
B|WIX|20250915|15:35:04|S|20|170.390000||
B|AAL|20250915|15:35:05|S|343|12.539300||
B|GT|20250915|15:35:05|S|313|8.529900||
B|HUN|20250915|15:35:05|S|100|10.509300||
B|QQQ|20250915|15:35:05|S|60|590.889300||
B|BBAI|20250915|15:35:06|S|196|5.085000||
B|GCTK|20250915|15:35:06|S|4|7.510000||
B|URA|20250915|15:35:06|S|2|45.679300||
B|WIX|20250915|15:35:06|S|20|170.390000||
B|Z|20250915|15:35:06|S|100|87.138400||
B|MSTR|20250915|15:35:07|S|10|326.317800||
B|NVDA|20250915|15:35:07|S|45|177.135000||
B|SQQQ|20250915|15:35:07|S|13|16.215000||
B|XYZ|20250915|15:35:07|S|2|74.299100||
B|ZTS|20250915|15:35:07|S|100|146.750000||
B|ZTS|20250915|15:35:07|S|100|146.760000||
B|ONON|20250915|15:35:08|S|25|42.745000||
B|BBD|20250915|15:35:09|S|900|3.185300||
B|BIAF|20250915|15:35:09|S|400|0.370000||
B|IONX|20250915|15:35:09|S|100|113.820000||
B|TSLA|20250915|15:35:09|S|50|407.570000||
B|WIX|20250915|15:35:09|S|20|170.484300||
B|GOOG|20250915|15:35:10|S|200|251.219100||
B|PLTR|20250915|15:35:10|S|8|170.875000||
B|TSLA|20250915|15:35:10|S|100|407.560000||
B|Z|20250915|15:35:10|S|100|87.080900||
B|ZTS|20250915|15:35:10|S|7|146.699800||
B|ZTS|20250915|15:35:10|S|9|146.699800||
B|ZTS|20250915|15:35:10|S|9|146.699800||
B|ZTS|20250915|15:35:10|S|10|146.699800||
B|GAU|20250915|15:35:11|S|1|2.535000||
B|NNE|20250915|15:35:11|S|100|37.350000||
B|NVDA|20250915|15:35:11|S|50|177.119300||
B|AI|20250915|15:35:12|S|60|17.349300||
B|BIAF|20250915|15:35:12|S|400|0.369000||
B|ETOR|20250915|15:35:12|S|64|43.050000||
B|GOOG|20250915|15:35:13|S|100|251.222400||
B|LRCX|20250915|15:35:13|S|160|118.980000||
B|TSLA|20250915|15:35:13|S|1|407.437100||
B|GOOG|20250915|15:35:14|S|50|251.228800||
B|IONQ|20250915|15:35:14|S|200|59.725000||
B|KLIC|20250915|15:35:14|S|11|39.340000||
B|KRRO|20250915|15:35:14|S|20|31.335000||
B|MP|20250915|15:35:14|S|20|66.160000||
B|RR|20250915|15:35:14|S|150|3.905000||
B|SCPH|20250915|15:35:14|S|100|5.625000||
B|TSLA|20250915|15:35:14|S|40|407.335000||
B|WULF|20250915|15:35:14|S|1230|10.239100||
B|BIAF|20250915|15:35:15|S|100|0.369600||
B|DNN|20250915|15:35:15|S|1504|2.551400||
B|IONX|20250915|15:35:15|S|100|113.740000||
B|TXN|20250915|15:35:15|S|1|177.810000||
B|ONDS|20250915|15:35:16|S|200|6.350000||
B|PEP|20250915|15:35:16|S|100|140.989300||
B|PL|20250915|15:35:16|S|20|9.785000||
B|WDC|20250915|15:35:16|S|100|102.307600||
B|WIX|20250915|15:35:16|S|20|170.484300||
B|ZIM|20250915|15:35:16|S|1|14.670000||
B|ZIM|20250915|15:35:16|S|8|14.670000||
B|ZIM|20250915|15:35:16|S|772|14.675000||
B|MKC|20250915|15:35:17|S|1|66.269300||
B|MPLX|20250915|15:35:17|S|300|51.494500||
B|STRZ|20250915|15:35:17|S|20|14.880000||
B|BIAF|20250915|15:35:18|S|100|0.369800||
B|DFAS|20250915|15:35:18|S|4|68.533500||
B|LCID|20250915|15:35:18|S|100|19.965000||
B|PAM|20250915|15:35:18|S|252|59.506200||
B|PAM|20250915|15:35:18|S|252|59.506200||
B|PLAY|20250915|15:35:18|S|20|24.400000||
B|PLTR|20250915|15:35:18|S|60|170.885000||
B|PLTR|20250915|15:35:18|S|240|170.885000||
B|VNOM|20250915|15:35:18|S|1|37.660000||
B|APP|20250915|15:35:19|S|10|590.931000||
B|GFI|20250915|15:35:19|S|20|38.850900||
B|GOOG|20250915|15:35:19|S|10|251.169000||
B|IREN|20250915|15:35:19|S|359|36.390000||
B|IREN|20250915|15:35:19|S|800|36.395000||
B|ISRG|20250915|15:35:19|S|10|434.830000||
B|OKLO|20250915|15:35:19|S|20|94.950000||
B|PAM|20250915|15:35:19|S|100|59.510000||
B|PII|20250915|15:35:19|S|56|58.534000||
B|BKT|20250915|15:35:20|S|200|11.640000||
B|BKT|20250915|15:35:20|S|600|11.640000||
B|IDCC|20250915|15:35:20|S|20|331.060000||
B|IDR|20250915|15:35:20|S|20|29.440000||
B|KRKR|20250915|15:35:20|S|100|7.890000||
B|MSTR|20250915|15:35:20|S|25|326.644300||
B|SGML|20250915|15:35:20|S|20|5.805000||
B|SOUN|20250915|15:35:20|S|100|14.095000||
B|TSAT|20250915|15:35:20|S|20|26.990000||
B|UNH|20250915|15:35:20|S|6|348.944800||
B|ASPI|20250915|15:35:21|S|1500|9.380000||
B|BIAF|20250915|15:35:21|S|100|0.370300||
B|ETH|20250915|15:35:21|S|100|42.275000||
B|IONQ|20250915|15:35:21|S|3|59.755000||
B|LIF|20250915|15:35:21|S|40|102.725000||
B|RDTL|20250915|15:35:21|S|8|79.370000||
B|AVAV|20250915|15:35:22|S|40|250.520000||
B|CSL|20250915|15:35:22|S|20|355.120000||
B|FSLY|20250915|15:35:22|S|20|8.719300||
B|GDXJ|20250915|15:35:22|S|50|91.435000||
B|GRAB|20250915|15:35:22|S|100|6.135000||
B|LTBR|20250915|15:35:22|S|20|15.540000||
B|RGTI|20250915|15:35:22|S|200|19.525000||
B|OMC|20250915|15:35:23|S|3|76.755000||
B|QQQ|20250915|15:35:23|S|1|590.910700||
B|SHOP|20250915|15:35:23|S|100|147.178600||
B|BLK|20250915|15:35:24|S|100|1111.030000||
B|BLK|20250915|15:35:24|S|100|1111.030000||
B|BTBT|20250915|15:35:24|S|31|2.960000||
B|TQQQ|20250915|15:35:24|S|1100|98.845000||
B|UUUU|20250915|15:35:24|S|100|13.575000||
B|ACHR|20250915|15:35:25|S|548|9.105000||
B|IONX|20250915|15:35:25|S|100|113.870000||
B|MS|20250915|15:35:25|S|41|156.411000||
B|MSTR|20250915|15:35:25|S|40|326.700000||
B|SCHW|20250915|15:35:25|S|375|91.929300||
B|PLUG|20250915|15:35:26|S|300|1.565000||
B|SCHD|20250915|15:35:26|S|2|27.325000||
B|SUPV|20250915|15:35:26|S|376|5.355000||
B|TTD|20250915|15:35:26|S|10|45.527500||
B|TRI|20250915|15:35:27|S|1|171.460000||
B|JAAA|20250915|15:35:28|S|197|50.698500||
B|TSLA|20250915|15:35:28|S|10|407.260000||
B|MO|20250915|15:35:29|S|1|64.965000||
B|TRI|20250915|15:35:29|S|1|171.460000||
B|LRE|20250915|15:35:30|S|21|1.970000||
B|MSTR|20250915|15:35:30|S|10|326.750000||
B|SUSB|20250915|15:35:30|S|84|25.339900||
B|WIX|20250915|15:35:30|S|20|170.470000||
B|DUOL|20250915|15:35:31|S|10|285.820000||
B|GOOG|20250915|15:35:31|S|50|251.128800||
B|GVAL|20250915|15:35:31|S|1|29.590000||
B|IONX|20250915|15:35:31|S|100|113.870000||
B|IONX|20250915|15:35:31|S|300|113.870000||
B|NIO|20250915|15:35:31|S|1000|6.485300||
B|TSLA|20250915|15:35:31|S|50|407.328300||
B|U|20250915|15:35:31|S|20|46.200000||
B|ACLS|20250915|15:35:32|S|5|87.895800||
B|ACSI|20250915|15:35:32|S|1|66.310000||
B|CRCL|20250915|15:35:32|S|50|134.320000||
B|HUT|20250915|15:35:32|S|100|33.970000||
B|J|20250915|15:35:32|S|1|146.880000||
B|LCTD|20250915|15:35:32|S|60|53.455200||
B|PLTM|20250915|15:35:32|S|1|13.565000||
B|WIX|20250915|15:35:32|S|20|170.456000||
B|YLDE|20250915|15:35:32|S|1|54.350000||
B|TQQQ|20250915|15:35:33|S|20|98.835000||
B|WIX|20250915|15:35:33|S|50|170.450000||
B|BBAI|20250915|15:35:34|S|40|5.085000||
B|LCID|20250915|15:35:34|S|24|19.945000||
B|TSLA|20250915|15:35:34|S|245|407.415800||
B|QS|20250915|15:35:35|S|80|10.445000||
B|UPST|20250915|15:35:35|S|99|66.400000||
B|MKC|20250915|15:35:36|S|10|66.245000||
B|MTRN|20250915|15:35:36|S|100|114.100000||
B|WIX|20250915|15:35:36|S|50|170.480000||
B|V|20250915|15:35:37|S|1|338.700000||
B|IREN|20250915|15:35:38|S|90|36.435000||
B|UEC|20250915|15:35:38|S|20|13.015000||
B|IBTP|20250915|15:35:39|S|271|26.095000||
B|MKC|20250915|15:35:39|S|10|66.240000||
B|PHM|20250915|15:35:39|S|18|134.538300||
B|SMIN|20250915|15:35:39|S|10|74.340000||
B|SPHD|20250915|15:35:39|S|28|49.140000||
B|ZIM|20250915|15:35:39|S|4|14.660000||
B|ZIM|20250915|15:35:39|S|755|14.665000||
B|NVDA|20250915|15:35:40|S|111|177.099300||
B|OKLO|20250915|15:35:40|S|20|94.910000||
B|TSLA|20250915|15:35:40|S|5|407.550000||
B|DDOG|20250915|15:35:41|S|100|138.320000||
B|DLTH|20250915|15:35:41|S|650|3.900000||
B|DNN|20250915|15:35:41|S|4|2.555000||
B|ENVX|20250915|15:35:41|S|100|9.000000||
B|IDCC|20250915|15:35:42|S|20|331.200000||
B|OPAD|20250915|15:35:42|S|880|4.260000||
B|Z|20250915|15:35:42|S|6|87.092900||
B|MELI|20250915|15:35:43|S|8|2349.921000||
B|OKLO|20250915|15:35:44|S|7|94.850000||
B|SGBX|20250915|15:35:44|S|35|8.385000||
B|VERA|20250915|15:35:44|S|345|24.314000||
B|STRA|20250915|15:35:45|S|50|81.150000||
B|SVM|20250915|15:35:46|S|20|5.375000||
B|SVM|20250915|15:35:46|S|240|5.375000||
B|ENVX|20250915|15:35:47|S|100|9.000000||
B|GPUS|20250915|15:35:47|S|250|0.461100||
B|MRNA|20250915|15:35:47|S|50|23.745000||
B|MTVA|20250915|15:35:47|S|207|1.480000||
B|OC|20250915|15:35:47|S|20|152.110000||
B|OKLO|20250915|15:35:47|S|175|94.770000||
B|OKLO|20250915|15:35:47|S|825|94.750000||
B|SHOP|20250915|15:35:47|S|100|147.100000||
B|AMD|20250915|15:35:48|S|6|160.740000||
B|AMD|20250915|15:35:48|S|10|160.740000||
B|IRT|20250915|15:35:48|S|100|17.155000||
B|MITQ|20250915|15:35:48|S|400|1.320000||
B|RDDT|20250915|15:35:48|S|50|264.410000||
B|GOOGL|20250915|15:35:49|S|100|250.960000||
B|GOOGL|20250915|15:35:49|S|100|250.967000||
B|KHC|20250915|15:35:49|S|14|25.665000||
B|LMND|20250915|15:35:49|S|100|56.560000||
B|PLTR|20250915|15:35:49|S|60|170.911000||
B|ARTY|20250915|15:35:50|S|100|44.780000||
B|ASTS|20250915|15:35:50|S|20|40.939300||
B|CCJ|20250915|15:35:50|S|300|85.545000||
B|IWM|20250915|15:35:50|S|22|239.105000||
B|JOBY|20250915|15:35:50|S|286|14.125000||
B|TSLA|20250915|15:35:50|S|300|407.550000||
B|UNH|20250915|15:35:50|S|1|348.750000||
B|HIVE|20250915|15:35:51|S|1200|3.975000||
B|NAOV|20250915|15:35:51|S|100|10.640000||
B|NAOV|20250915|15:35:51|S|200|10.640000||
B|PFLT|20250915|15:35:51|S|200|9.850000||
B|TSLA|20250915|15:35:51|S|100|407.473900||
B|IREN|20250915|15:35:52|S|137|36.465000||
B|MAIN|20250915|15:35:52|S|100|65.200900||
B|MKC|20250915|15:35:52|S|10|66.219300||
B|NUTX|20250915|15:35:52|S|20|95.970000||
B|VSCO|20250915|15:35:52|S|100|27.945000||
B|KO|20250915|15:35:53|S|200|66.135000||
B|BABA|20250915|15:35:54|S|20|157.860000||
B|KWEB|20250915|15:35:54|S|58|40.970000||
B|QUBT|20250915|15:35:54|S|100|17.205000||
B|TSLA|20250915|15:35:54|S|100|407.440000||
B|TSLA|20250915|15:35:54|S|1000|407.460000||
B|ZS|20250915|15:35:54|S|8|284.928900||
B|AES|20250915|15:35:55|S|385|13.025000||
B|AVGO|20250915|15:35:55|S|10|365.140000||
B|GLXY|20250915|15:35:55|S|100|30.615000||
B|GRAB|20250915|15:35:55|S|1500|6.150000||
B|IBIT|20250915|15:35:55|S|15|65.485000||
B|RIO|20250915|15:35:55|S|30|63.555000||
B|EMLC|20250915|15:35:56|S|16|25.589300||
B|NBIS|20250915|15:35:56|S|215|90.840000||
B|RING|20250915|15:35:56|S|1599|60.025000||
B|BBWI|20250915|15:35:57|S|41|26.515000||
B|ELF|20250915|15:35:57|S|6|143.935300||
B|MSTR|20250915|15:35:57|S|25|326.590000||
B|RH|20250915|15:35:57|S|1|223.326700||
B|ZS|20250915|15:35:57|S|7|284.929000||
B|SPY|20250915|15:35:58|S|92|660.025000||
B|USMV|20250915|15:35:58|S|20|93.785000||
B|UVXY|20250915|15:35:58|S|100|10.890000||
B|AA|20250915|15:35:59|S|100|33.585000||
B|BBWI|20250915|15:35:59|S|41|26.515000||
B|FOFO|20250915|15:35:59|S|50|12.790000||
B|HYFT|20250915|15:35:59|S|400|1.750000||
B|HYFT|20250915|15:35:59|S|400|1.750000||
B|MKC|20250915|15:35:59|S|58|66.185000||
B|BIAF|20250915|15:36:00|S|100|0.366900||
B|TSLA|20250915|15:36:00|S|26|407.598000||
B|ZTS|20250915|15:36:00|S|100|146.590000||
B|ZTS|20250915|15:36:00|S|200|146.590000||
B|FXI|20250915|15:36:01|S|41|40.769300||
B|OKLO|20250915|15:36:01|S|450|95.040000||
B|TSLA|20250915|15:36:01|S|400|407.556600||
B|TSLQ|20250915|15:36:01|S|200|9.785000||
B|IDCC|20250915|15:36:02|S|13|331.170000||
B|LULU|20250915|15:36:02|S|50|160.810000||
B|SQQQ|20250915|15:36:02|S|500|16.220000||
B|STRW|20250915|15:36:02|S|80|12.390000||
B|TSLA|20250915|15:36:02|S|100|407.560000||
B|AVAV|20250915|15:36:03|S|10|250.590000||
B|BIAF|20250915|15:36:03|S|100|0.366700||
B|KMI|20250915|15:36:03|S|136|27.468100||
B|MTVA|20250915|15:36:03|S|100|1.550000||
B|ARKK|20250915|15:36:04|S|100|79.380000||
B|BBWI|20250915|15:36:04|S|79|26.515000||
B|BOOT|20250915|15:36:04|S|20|180.330000||
B|SPMO|20250915|15:36:04|S|20|121.040000||
B|STZ|20250915|15:36:04|S|10|135.720000||
B|KHC|20250915|15:36:05|S|366|25.665000||
B|PSLV|20250915|15:36:05|S|100|14.499300||
B|VMD|20250915|15:36:05|S|20|6.770000||
B|Z|20250915|15:36:05|S|6|87.077800||
B|BBWI|20250915|15:36:06|S|39|26.509600||
B|OBDC|20250915|15:36:06|S|5|13.695000||
B|OKLO|20250915|15:36:06|S|100|95.120000||
B|XYL|20250915|15:36:06|S|8|141.987500||
B|BB|20250915|15:36:07|S|149|3.965000||
B|GEN|20250915|15:36:07|S|120|28.729300||
B|JD|20250915|15:36:07|S|100|33.545000||
B|JD|20250915|15:36:07|S|200|33.550000||
B|ORCL|20250915|15:36:07|S|20|300.177600||
B|SEZL|20250915|15:36:07|S|20|90.220000||
B|XEL|20250915|15:36:07|S|100|73.051000||
B|BKU|20250915|15:36:08|S|153|38.280000||
B|IAGG|20250915|15:36:08|S|221|51.315000||
B|MTVA|20250915|15:36:08|S|600|1.520000||
B|QS|20250915|15:36:08|S|100|10.415000||
B|UHAL|20250915|15:36:08|S|150|56.210000||
B|ARKK|20250915|15:36:09|S|1|79.385000||
B|BLK|20250915|15:36:09|S|5|1110.900000||
B|BLK|20250915|15:36:09|S|6|1111.020000||
B|ORCL|20250915|15:36:09|S|50|300.160000||
B|PLAY|20250915|15:36:09|S|42|24.395000||
B|SILJ|20250915|15:36:09|S|200|21.155000||
B|TSLL|20250915|15:36:09|S|300|18.025000||
B|AMKR|20250915|15:36:10|S|100|25.745000||
B|BRK/B|20250915|15:36:10|S|42|490.750000||
B|NBIS|20250915|15:36:10|S|11|90.845000||
B|NBIS|20250915|15:36:10|S|100|90.845000||
B|PLTR|20250915|15:36:10|S|50|171.015000||
B|RCAT|20250915|15:36:10|S|300|10.565000||
B|AFRM|20250915|15:36:11|S|61|88.741300||
B|AFRM|20250915|15:36:11|S|142|88.750000||
B|MSFT|20250915|15:36:11|S|299|514.160000||
B|PEP|20250915|15:36:11|S|1|140.910000||
B|SLV|20250915|15:36:11|S|38|38.759900||
B|SRPT|20250915|15:36:11|S|450|17.235000||
B|U|20250915|15:36:11|S|100|46.220000||
B|U|20250915|15:36:11|S|300|46.230000||
B|Z|20250915|15:36:11|S|100|87.130000||
B|AG|20250915|15:36:12|S|200|10.765000||
B|BMNR|20250915|15:36:12|S|66|52.860000||
B|HON|20250915|15:36:12|S|49|211.590000||
B|ZIM|20250915|15:36:12|S|1|14.650000||
B|ZIM|20250915|15:36:12|S|2|14.650000||
B|ZIM|20250915|15:36:12|S|11|14.650000||
B|ZIM|20250915|15:36:12|S|128|14.655000||
B|ZIM|20250915|15:36:12|S|129|14.655000||
B|ZIM|20250915|15:36:12|S|200|14.650000||
B|ZIM|20250915|15:36:12|S|500|14.655000||
B|ZIM|20250915|15:36:12|S|500|14.655000||
B|ZIM|20250915|15:36:12|S|500|14.655000||
B|CRWV|20250915|15:36:13|S|100|120.960000||
B|GEN|20250915|15:36:13|S|100|28.725000||
B|OPEN|20250915|15:36:13|S|100|9.315000||
B|RMBS|20250915|15:36:13|S|20|95.150000||
B|CCL|20250915|15:36:14|S|300|31.235000||
B|LAUR|20250915|15:36:14|S|20|29.349100||
B|MTVA|20250915|15:36:14|S|100|1.530000||
B|PLTR|20250915|15:36:14|S|100|171.050000||
B|TPR|20250915|15:36:14|S|115|110.132000||
B|CVCO|20250915|15:36:15|S|80|542.830000||
B|DBC|20250915|15:36:15|S|100|22.539300||
B|MSTX|20250915|15:36:15|S|300|22.710000||
B|OPEN|20250915|15:36:15|S|1491|9.319300||
B|PLTR|20250915|15:36:15|S|100|171.060000||
B|BLK|20250915|15:36:16|S|30|1110.770000||
B|BSX|20250915|15:36:16|S|200|100.000700||
B|CCJ|20250915|15:36:16|S|100|85.575000||
B|OPEN|20250915|15:36:16|S|300|9.315000||
B|CRWV|20250915|15:36:17|S|100|120.910000||
B|SDM|20250915|15:36:17|S|206|11.688000||
B|TSLA|20250915|15:36:17|S|100|407.630000||
B|TSLA|20250915|15:36:17|S|200|407.650000||
B|U|20250915|15:36:17|S|100|46.240000||
B|UUUU|20250915|15:36:17|S|50|13.630700||
B|BB|20250915|15:36:18|S|16|3.965000||
B|BCS|20250915|15:36:18|S|55|21.035000||
B|CRCL|20250915|15:36:18|S|100|134.820000||
B|KWEB|20250915|15:36:18|S|6100|40.965000||
B|NUWE|20250915|15:36:18|S|50|4.750000||
B|TLS|20250915|15:36:18|S|1|6.700000||
B|NAOV|20250915|15:36:19|S|100|10.630000||
B|OKLO|20250915|15:36:19|S|450|94.945000||
B|PSLV|20250915|15:36:19|S|200|14.499300||
B|SCHW|20250915|15:36:19|S|20|91.880000||
B|ADBE|20250915|15:36:20|S|1|346.772500||
B|GCTK|20250915|15:36:20|S|6|7.510000||
B|HIMS|20250915|15:36:20|S|139|54.160000||
B|HIMS|20250915|15:36:20|S|1000|54.155000||
B|TFC|20250915|15:36:20|S|100|44.701000||
B|AFRM|20250915|15:36:21|S|5|88.730000||
B|BLK|20250915|15:36:21|S|8|1110.770000||
B|IREN|20250915|15:36:21|S|30|36.480000||
B|MSTZ|20250915|15:36:21|S|100|5.350000||
B|APP|20250915|15:36:22|S|33|590.840000||
B|BLK|20250915|15:36:22|S|20|1110.770000||
B|IWM|20250915|15:36:22|S|2|239.089300||
B|PTLO|20250915|15:36:22|S|100|6.115000||
B|QS|20250915|15:36:22|S|150|10.415000||
B|TSLA|20250915|15:36:23|S|80|407.630000||
B|UUUU|20250915|15:36:23|S|200|13.670000||
B|VZ|20250915|15:36:23|S|10|43.885000||
B|ZTS|20250915|15:36:23|S|8|146.701000||
B|ZTS|20250915|15:36:23|S|10|146.701000||
B|AXP|20250915|15:36:24|S|1|327.220000||
B|MP|20250915|15:36:24|S|40|66.025000||
B|SAP|20250915|15:36:24|S|1|250.920000||
B|SOUN|20250915|15:36:24|S|265|14.085000||
B|TQQQ|20250915|15:36:24|S|50|98.820700||
B|TSLA|20250915|15:36:24|S|11|407.780000||
B|XLE|20250915|15:36:24|S|12|88.285000||
B|RR|20250915|15:36:25|S|1950|3.960000||
B|SYF|20250915|15:36:25|S|3|76.299900||
B|THW|20250915|15:36:25|S|100|11.855000||
B|JACK|20250915|15:36:26|S|20|19.780000||
B|PTON|20250915|15:36:26|S|10|8.145000||
B|QBTS|20250915|15:36:26|S|15|18.450700||
B|SCHD|20250915|15:36:26|S|20|27.310000||
B|RGTI|20250915|15:36:27|S|257|19.450700||
B|SLV|20250915|15:36:27|S|400|38.755000||
B|TSLG|20250915|15:36:27|S|100|9.000000||
B|U|20250915|15:36:27|S|100|46.265000||
B|V|20250915|15:36:27|S|4|338.420000||
B|WIX|20250915|15:36:27|S|50|170.430000||
B|ZIM|20250915|15:36:27|S|131|14.655000||
B|CLF|20250915|15:36:28|S|200|11.865000||
B|ETHT|20250915|15:36:28|S|70|107.140000||
B|FSYD|20250915|15:36:28|S|20|48.814000||
B|IHT|20250915|15:36:28|S|100|3.410000||
B|NTNX|20250915|15:36:28|S|100|78.450000||
B|TSLA|20250915|15:36:28|S|350|407.800000||
B|TXN|20250915|15:36:28|S|5|177.690000||
B|BLK|20250915|15:36:29|S|10|1110.760000||
B|NEXT|20250915|15:36:29|S|20|6.655000||
B|AMD|20250915|15:36:30|S|7|160.620000||
B|BCS|20250915|15:36:30|S|254|21.025500||
B|GRAB|20250915|15:36:30|S|100|6.150000||
B|ARKK|20250915|15:36:31|S|100|79.395000||
B|TSLA|20250915|15:36:31|S|35|407.935000||
B|TSLA|20250915|15:36:31|S|50|407.932000||
B|TSLA|20250915|15:36:31|S|100|407.967500||
B|TSLA|20250915|15:36:31|S|800|407.940000||
B|AI|20250915|15:36:32|S|7|17.369300||
B|BBAR|20250915|15:36:32|S|403|8.720900||
B|GRAB|20250915|15:36:32|S|100|6.150000||
B|LMT|20250915|15:36:32|S|10|472.460000||
B|MLM|20250915|15:36:32|S|8|610.850000||
B|PSEC|20250915|15:36:32|S|333|2.745000||
B|RBRK|20250915|15:36:32|S|100|75.540000||
B|TSLA|20250915|15:36:32|S|5|407.988300||
B|URI|20250915|15:36:32|S|5|943.190000||
B|ZTS|20250915|15:36:32|S|100|146.707400||
B|AGNC|20250915|15:36:33|S|174|10.169300||
B|GEV|20250915|15:36:33|S|2|628.610000||
B|KLAC|20250915|15:36:33|S|4|988.410000||
B|LOW|20250915|15:36:33|S|1|271.650000||
B|OIH|20250915|15:36:33|S|35|254.940000||
B|OKLO|20250915|15:36:33|S|10|94.885000||
B|QQQ|20250915|15:36:33|S|30|590.820700||
B|QS|20250915|15:36:33|S|100|10.405000||
B|SLNH|20250915|15:36:33|S|100|0.887500||
B|DLR|20250915|15:36:34|S|35|175.260000||
B|VZ|20250915|15:36:34|S|1|43.875000||
B|WDC|20250915|15:36:34|S|1|102.225000||
B|AVSC|20250915|15:36:35|S|500|57.220000||
B|CRM|20250915|15:36:35|S|20|241.355000||
B|GTLB|20250915|15:36:35|S|50|50.030000||
B|TXN|20250915|15:36:35|S|2|177.670000||
B|ABEO|20250915|15:36:36|E|300|5.787000||
B|GOOG|20250915|15:36:36|S|200|251.285000||
B|SCHD|20250915|15:36:36|S|9|27.300000||
B|TSLA|20250915|15:36:36|S|1000|408.075000||
B|TSM|20250915|15:36:36|S|1|260.030000||
B|AMD|20250915|15:36:37|S|1|160.665000||
B|CE|20250915|15:36:37|S|200|45.014000||
B|CEPU|20250915|15:36:37|S|200|8.340000||
B|PSEC|20250915|15:36:37|S|455|2.745000||
B|TSLA|20250915|15:36:37|S|10|408.095000||
B|AI|20250915|15:36:38|S|1|17.365000||
B|BBIO|20250915|15:36:38|S|70|51.300000||
B|CIFR|20250915|15:36:38|S|901|10.809900||
B|HIMS|20250915|15:36:38|S|80|54.130000||
B|IREN|20250915|15:36:38|S|2|36.445000||
B|NUTX|20250915|15:36:38|S|20|95.695000||
B|AVL|20250915|15:36:39|S|20|64.570000||
B|JOBY|20250915|15:36:39|S|20|14.110000||
B|KRE|20250915|15:36:39|S|20|64.245000||
B|MP|20250915|15:36:39|S|50|66.038800||
B|MYE|20250915|15:36:39|S|200|15.890000||
B|NUTX|20250915|15:36:39|S|20|95.630000||
B|ZS|20250915|15:36:39|S|4|284.940600||
B|ALGT|20250915|15:36:40|S|7|61.650000||
B|CRWV|20250915|15:36:40|S|16|120.970000||
B|DKI|20250915|15:36:41|S|3|8.005000||
B|DNTH|20250915|15:36:41|S|100|36.380000||
B|OPEN|20250915|15:36:41|S|40|9.319300||
B|ZIM|20250915|15:36:41|S|100|14.640000||
B|BIAF|20250915|15:36:42|S|100|0.362800||
B|ETHU|20250915|15:36:42|S|200|155.060000||
B|IONQ|20250915|15:36:42|S|21|59.680000||
B|ARTY|20250915|15:36:43|S|100|44.770000||
B|GOOG|20250915|15:36:43|S|1|251.345000||
B|MSTR|20250915|15:36:43|S|2|326.794800||
B|NI|20250915|15:36:43|S|100|40.575000||
B|APO|20250915|15:36:44|S|20|138.500000||
B|FRGT|20250915|15:36:44|S|100|1.530000||
B|KWEB|20250915|15:36:44|S|25|40.965000||
B|NVDA|20250915|15:36:44|S|5|177.139300||
B|BBAI|20250915|15:36:45|S|30|5.078500||
B|CLF|20250915|15:36:45|S|50|11.865000||
B|GEN|20250915|15:36:45|S|12|28.727600||
B|SAN|20250915|15:36:45|S|620|10.130700||
B|TSLL|20250915|15:36:45|S|1000|18.060000||
B|AMZU|20250915|15:36:46|S|100|38.980000||
B|CB|20250915|15:36:46|S|15|273.690000||
B|CRCL|20250915|15:36:46|S|6|134.500000||
B|GOOGL|20250915|15:36:46|S|200|251.135000||
B|GRAB|20250915|15:36:46|S|100|6.145000||
B|TSLA|20250915|15:36:46|S|400|408.070000||
B|BTBD|20250915|15:36:47|S|600|1.955000||
B|BXMT|20250915|15:36:47|S|500|19.479100||
B|CCJ|20250915|15:36:47|S|20|85.517300||
B|CDTX|20250915|15:36:47|S|20|66.030000||
B|CHWY|20250915|15:36:47|S|100|36.875000||
B|CRCL|20250915|15:36:47|S|10|134.500000||
B|MAMA|20250915|15:36:47|S|1|9.800000||
B|PEP|20250915|15:36:47|S|201|140.840000||
B|QQQ|20250915|15:36:47|S|20|590.855000||
B|SPRB|20250915|15:36:47|S|100|8.940000||
B|STZ|20250915|15:36:47|S|25|135.680000||
B|BABA|20250915|15:36:48|S|100|157.870000||
B|BITF|20250915|15:36:48|S|100|2.445000||
B|CHWY|20250915|15:36:48|S|20|36.879300||
B|DAVE|20250915|15:36:48|S|200|219.820000||
B|ORCL|20250915|15:36:48|S|10|299.860000||
B|PLTR|20250915|15:36:48|S|200|171.130000||
B|QLD|20250915|15:36:48|S|1|132.997500||
B|RAPP|20250915|15:36:48|S|20|24.730000||
B|SPGI|20250915|15:36:48|S|2|543.885000||
B|UPS|20250915|15:36:48|S|1|84.085000||
B|USMV|20250915|15:36:48|S|20|93.765000||
B|ANF|20250915|15:36:49|S|9|87.018300||
B|GOOG|20250915|15:36:49|S|10|251.280000||
B|INTC|20250915|15:36:49|S|320|24.795000||
B|PLTU|20250915|15:36:49|S|200|90.830000||
B|UUUU|20250915|15:36:49|S|70|13.655000||
B|WIX|20250915|15:36:49|S|50|170.465000||
B|ZIM|20250915|15:36:49|S|7|14.645000||
B|ZS|20250915|15:36:49|S|46|285.055900||
B|ARQQ|20250915|15:36:50|S|30|33.400000||
B|BTBD|20250915|15:36:50|S|200|1.960000||
B|CVGW|20250915|15:36:50|S|20|27.360000||
B|GILT|20250915|15:36:50|S|100|11.545000||
B|GTM|20250915|15:36:50|S|37|12.249300||
B|HSDT|20250915|15:36:50|S|100|18.190000||
B|OPEN|20250915|15:36:50|S|300|9.319300||
B|ORCL|20250915|15:36:50|S|10|299.765000||
B|SMR|20250915|15:36:50|S|12|39.070000||
B|TSLA|20250915|15:36:50|S|200|408.130000||
B|Z|20250915|15:36:50|S|100|87.066400||
B|ETS|20250915|15:36:51|S|200|1.150000||
B|KO|20250915|15:36:51|S|100|66.125000||
B|MITQ|20250915|15:36:51|S|200|1.320000||
B|QQQ|20250915|15:36:51|S|1|590.839300||
B|TSLA|20250915|15:36:51|S|15|408.100000||
B|TSLA|20250915|15:36:51|S|101|408.100000||
B|BITF|20250915|15:36:52|S|100|2.445000||
B|HUT|20250915|15:36:52|S|120|33.970000||
B|ORCL|20250915|15:36:52|S|20|299.768300||
B|ZTO|20250915|15:36:52|S|44|19.245000||
B|ZTO|20250915|15:36:52|S|200|19.250000||
B|GTM|20250915|15:36:53|S|37|12.249300||
B|MS|20250915|15:36:53|S|250|156.291200||
B|ZTO|20250915|15:36:53|S|10|19.250000||
B|FIVE|20250915|15:36:54|S|3|147.610000||
B|GS|20250915|15:36:54|S|5|786.850000||
B|GTM|20250915|15:36:54|S|37|12.249300||
B|INTC|20250915|15:36:54|S|100|24.785000||
B|IRBT|20250915|15:36:54|S|100|3.935000||
B|ANPA|20250915|15:36:55|S|23|40.020000||
B|TSLA|20250915|15:36:55|S|25|408.158300||
B|ZTS|20250915|15:36:55|S|9|146.653200||
B|DB|20250915|15:36:56|S|20|37.465000||
B|LMND|20250915|15:36:56|S|100|56.540000||
B|TSLA|20250915|15:36:56|S|2|408.095000||
B|GTM|20250915|15:36:57|S|188|12.249300||
B|ILMN|20250915|15:36:57|S|7|99.906800||
B|ILMN|20250915|15:36:57|S|32|99.906800||
B|NIO|20250915|15:36:57|S|54|6.490000||
B|QS|20250915|15:36:57|S|10|10.390000||
B|QS|20250915|15:36:57|S|200|10.385000||
B|SCPH|20250915|15:36:57|S|50|5.625000||
B|TGT|20250915|15:36:57|S|1|88.617000||
B|TSLA|20250915|15:36:57|S|20|408.095000||
B|TSLA|20250915|15:36:57|S|100|408.095000||
B|ALAB|20250915|15:36:58|S|100|231.825000||
B|GTM|20250915|15:36:58|S|188|12.249300||
B|CCJ|20250915|15:36:59|S|95|85.590000||
B|FOUR|20250915|15:36:59|S|5|86.050000||
B|ZIM|20250915|15:36:59|S|82|14.645000||
B|CEG|20250915|15:37:00|S|20|330.220000||
B|CRCL|20250915|15:37:00|S|30|134.725000||
B|IREN|20250915|15:37:00|S|4|36.405000||
B|MMC|20250915|15:37:00|S|2|197.470000||
B|PRGS|20250915|15:37:00|S|11|41.450000||
B|DVN|20250915|15:37:01|S|33|33.740700||
B|GTM|20250915|15:37:01|S|188|12.249300||
B|HYPD|20250915|15:37:01|S|20|11.660000||
B|JEPI|20250915|15:37:01|S|2|56.805000||
B|PFE|20250915|15:37:01|S|10|23.955000||
B|UAL|20250915|15:37:01|S|95|104.380000||
B|WIX|20250915|15:37:01|S|50|170.470000||
B|HUN|20250915|15:37:02|S|100|10.499300||
B|MTVA|20250915|15:37:02|S|100|1.540000||
B|IONQ|20250915|15:37:03|S|50|59.655000||
B|META|20250915|15:37:03|S|100|764.945000||
B|MRNA|20250915|15:37:03|S|50|23.755000||
B|OPI|20250915|15:37:03|S|100|0.842200||
B|PLD|20250915|15:37:03|S|16|114.150000||
B|PSEC|20250915|15:37:03|S|200|2.745000||
B|SPOT|20250915|15:37:03|S|10|704.780000||
B|BNED|20250915|15:37:04|S|400|8.520000||
B|GOOG|20250915|15:37:04|S|30|251.390000||
B|AMKR|20250915|15:37:05|S|40|25.735000||
B|ICE|20250915|15:37:05|S|9|171.970000||
B|TSLQ|20250915|15:37:05|S|115|9.750100||
B|UPST|20250915|15:37:05|S|4|66.490000||
B|AMD|20250915|15:37:06|S|400|160.750000||
B|ICE|20250915|15:37:06|S|9|171.970000||
B|LAB|20250915|15:37:06|S|4700|1.345000||
B|SITE|20250915|15:37:06|S|20|138.070000||
B|SPYG|20250915|15:37:06|S|10|103.879900||
B|EXK|20250915|15:37:07|S|2000|6.445000||
B|ICE|20250915|15:37:07|S|9|171.960000||
B|QS|20250915|15:37:07|S|100|10.355000||
B|TSLA|20250915|15:37:07|S|50|408.120000||
B|TSLA|20250915|15:37:07|S|100|408.144000||
B|Z|20250915|15:37:07|S|100|86.990000||
B|CELH|20250915|15:37:08|S|20|56.700000||
B|CRCL|20250915|15:37:08|S|7|134.765000||
B|GOOG|20250915|15:37:08|S|400|251.410000||
B|SPY|20250915|15:37:08|S|10|659.895000||
B|TSLA|20250915|15:37:08|S|90|408.165000||
B|WHR|20250915|15:37:08|S|50|89.470000||
B|CRM|20250915|15:37:09|S|1|241.248300||
B|ECDA|20250915|15:37:09|E|1|0.099900||
B|NUTX|20250915|15:37:09|S|20|95.840000||
B|RELY|20250915|15:37:09|S|50|16.705000||
B|CRWV|20250915|15:37:10|S|20|121.040000||
B|CRWV|20250915|15:37:10|S|95|121.010000||
B|ICE|20250915|15:37:10|S|16|171.980000||
B|MTVA|20250915|15:37:10|S|300|1.530000||
B|OKLO|20250915|15:37:10|S|413|94.950000||
B|UK|20250915|15:37:10|S|100|1.130000||
B|ASML|20250915|15:37:11|S|3|864.849600||
B|ATYR|20250915|15:37:11|S|100|1.025000||
B|BLK|20250915|15:37:11|S|5|1110.670000||
B|BLK|20250915|15:37:11|S|19|1110.670000||
B|CRWV|20250915|15:37:11|S|100|121.015000||
B|TSLA|20250915|15:37:11|S|100|408.150000||
B|VC|20250915|15:37:11|S|20|123.220000||
B|AAL|20250915|15:37:12|S|100|12.515000||
B|ANF|20250915|15:37:12|S|100|86.955000||
B|APTV|20250915|15:37:12|S|30|82.715000||
B|CRCL|20250915|15:37:12|S|50|134.765000||
B|IREN|20250915|15:37:12|S|100|36.475000||
B|TSLA|20250915|15:37:12|S|15|408.225000||
B|TSLA|20250915|15:37:12|S|500|408.205000||
B|ZS|20250915|15:37:12|S|100|285.075000||
B|BLK|20250915|15:37:13|S|6|1110.670000||
B|IHT|20250915|15:37:13|S|100|3.390000||
B|PSEC|20250915|15:37:13|S|300|2.745000||
B|TSLA|20250915|15:37:13|S|150|408.230000||
B|CEPU|20250915|15:37:14|S|11|8.340000||
B|CIFR|20250915|15:37:14|S|96|10.795000||
B|SDM|20250915|15:37:14|S|100|11.740000||
B|ABP|20250915|15:37:15|S|2|0.182200||
B|JCI|20250915|15:37:15|S|5|107.609700||
B|SPAI|20250915|15:37:15|S|200|7.540000||
B|LULU|20250915|15:37:16|S|90|160.595000||
B|ZBH|20250915|15:37:16|S|2|100.822000||
B|IOT|20250915|15:37:17|S|120|39.325000||
B|ORCL|20250915|15:37:17|S|75|299.820000||
B|SPY|20250915|15:37:17|S|200|659.920000||
B|ALLO|20250915|15:37:18|S|46|1.151500||
B|CRWV|20250915|15:37:18|S|55|121.000000||
B|IHT|20250915|15:37:18|S|100|3.330000||
B|IONQ|20250915|15:37:18|S|100|59.689000||
B|TEM|20250915|15:37:18|S|3|84.860000||
B|USAR|20250915|15:37:18|S|200|13.690000||
B|CPNG|20250915|15:37:19|S|5|33.535000||
B|GOOGL|20250915|15:37:19|S|200|251.220700||
B|ULTY|20250915|15:37:19|S|85|5.630000||
B|BLK|20250915|15:37:20|S|18|1110.670000||
B|GPUS|20250915|15:37:20|S|500|0.456200||
B|KSS|20250915|15:37:20|S|3|15.838100||
B|WIX|20250915|15:37:20|S|26|170.420000||
B|AMD|20250915|15:37:21|S|200|160.750000||
B|DUOL|20250915|15:37:21|S|7|285.560000||
B|LVLU|20250915|15:37:21|S|97|5.480000||
B|PML|20250915|15:37:21|S|8115|7.645100||
B|SMCI|20250915|15:37:21|S|332|45.670000||
B|TSLA|20250915|15:37:21|S|500|408.060000||
B|LRE|20250915|15:37:22|S|100|1.970000||
B|SCHD|20250915|15:37:22|S|1|27.310000||
B|KLTO|20250915|15:37:23|S|50|0.584200||
B|TEO|20250915|15:37:23|S|6|7.070000||
B|TSLA|20250915|15:37:24|S|10|408.085000||
B|ELF|20250915|15:37:25|S|249|143.810000||
B|ELF|20250915|15:37:25|S|1000|143.810000||
B|HIVE|20250915|15:37:25|S|1800|3.965100||
B|TSLA|20250915|15:37:25|S|10|408.090000||
B|WB|20250915|15:37:25|S|78|12.665000||
B|GOOG|20250915|15:37:26|S|25|251.581200||
B|LMT|20250915|15:37:26|S|10|472.450000||
B|QQQ|20250915|15:37:26|S|99|590.920000||
B|SCHW|20250915|15:37:26|S|20|91.839100||
B|SGOV|20250915|15:37:26|S|3|100.534900||
B|ATYR|20250915|15:37:27|S|100|1.025000||
B|CCJ|20250915|15:37:27|S|100|85.635000||
B|CRESY|20250915|15:37:27|S|19|8.570900||
B|ELF|20250915|15:37:27|S|200|143.980000||
B|ELF|20250915|15:37:27|S|1000|143.970000||
B|GOOGL|20250915|15:37:27|S|40|251.349100||
B|ELV|20250915|15:37:28|S|10|306.990000||
B|ZM|20250915|15:37:28|S|1|84.370000||
B|ZS|20250915|15:37:28|S|10|284.947600||
B|ZS|20250915|15:37:28|S|100|285.010000||
B|BCYC|20250915|15:37:29|S|20|6.870000||
B|CRCL|20250915|15:37:29|S|100|134.660000||
B|ELF|20250915|15:37:29|S|200|143.980000||
B|INOD|20250915|15:37:29|S|900|65.890000||
B|INOD|20250915|15:37:29|S|1000|65.880000||
B|RL|20250915|15:37:29|S|3|316.510000||
B|BDX|20250915|15:37:30|S|2|185.921000||
B|CRM|20250915|15:37:30|S|41|241.238800||
B|GOOG|20250915|15:37:30|S|29|251.508800||
B|HOOD|20250915|15:37:30|S|60|114.159700||
B|STRZ|20250915|15:37:31|S|15|14.800000||
B|TSLA|20250915|15:37:31|S|75|408.070000||
B|CMCSA|20250915|15:37:32|S|13|32.565000||
B|DUOL|20250915|15:37:32|S|4|285.610000||
B|GFL|20250915|15:37:32|S|22|46.200000||
B|GHRS|20250915|15:37:32|S|20|13.020000||
B|PSKY|20250915|15:37:32|S|54|18.555000||
B|QS|20250915|15:37:32|S|5|10.359700||
B|VTRS|20250915|15:37:32|S|4|9.600000||
B|WBD|20250915|15:37:32|S|52|19.190700||
B|AVAV|20250915|15:37:33|S|20|250.820000||
B|IONQ|20250915|15:37:33|S|50|59.680000||
B|JOBY|20250915|15:37:33|S|20|14.075000||
B|LMND|20250915|15:37:33|S|100|56.550000||
B|SCHG|20250915|15:37:33|S|100|31.665000||
B|CRWV|20250915|15:37:34|S|16|120.940000||
B|CRWV|20250915|15:37:34|S|788|120.930000||
B|MTVA|20250915|15:37:34|S|100|1.590000||
B|ALK|20250915|15:37:35|S|26|59.210500||
B|CTGO|20250915|15:37:35|S|20|23.990000||
B|MPLX|20250915|15:37:35|S|39|51.480000||
B|MTVA|20250915|15:37:35|S|1|1.589900||
B|OKLO|20250915|15:37:35|S|30|94.930000||
B|TSM|20250915|15:37:35|S|5|260.360000||
B|CBRE|20250915|15:37:36|S|33|165.532000||
B|CVX|20250915|15:37:36|S|100|157.388800||
B|FRGT|20250915|15:37:36|S|100|1.530000||
B|LVLU|20250915|15:37:36|S|100|5.490000||
B|LVLU|20250915|15:37:36|S|101|5.480000||
B|ORCL|20250915|15:37:36|S|25|299.465000||
B|ORCL|20250915|15:37:36|S|100|299.465000||
B|PDI|20250915|15:37:36|S|50|19.855000||
B|ELF|20250915|15:37:37|S|1|144.000000||
B|PSEC|20250915|15:37:37|S|200|2.745000||
B|BIAF|20250915|15:37:38|S|400|0.354700||
B|EDV|20250915|15:37:38|S|20|69.330000||
B|GRAB|20250915|15:37:38|S|1000|6.145000||
B|IBDS|20250915|15:37:38|S|1499|24.340000||
B|XLP|20250915|15:37:38|S|100|79.430000||
B|PBR|20250915|15:37:39|S|100|12.860000||
B|SPY|20250915|15:37:39|S|200|659.925000||
B|CRWV|20250915|15:37:40|S|20|120.890000||
B|MTVA|20250915|15:37:40|S|100|1.600000||
B|PLTR|20250915|15:37:40|S|8|171.085000||
B|Z|20250915|15:37:40|S|100|86.990000||
B|GOOG|20250915|15:37:41|S|1|251.485400||
B|LUMN|20250915|15:37:41|S|70|5.800000||
B|NVDL|20250915|15:37:41|S|300|85.360000||
B|SPXU|20250915|15:37:41|S|30|14.135000||
B|UPRO|20250915|15:37:41|S|100|108.295000||
B|GE|20250915|15:37:42|S|11|286.220000||
B|SCHD|20250915|15:37:42|S|151|27.310000||
B|SCHG|20250915|15:37:42|S|100|31.665000||
B|TSLA|20250915|15:37:42|S|140|408.310000||
B|ACHR|20250915|15:37:43|S|20|9.100700||
B|CEG|20250915|15:37:43|S|4|330.190000||
B|COMM|20250915|15:37:43|S|30|16.603500||
B|ELMD|20250915|15:37:43|S|50|24.530000||
B|TSLA|20250915|15:37:43|S|100|408.348300||
B|AVAV|20250915|15:37:44|S|101|250.830000||
B|CCJ|20250915|15:37:45|S|100|85.610000||
B|HIMS|20250915|15:37:45|S|300|54.165000||
B|MP|20250915|15:37:45|S|50|65.929000||
B|NUTX|20250915|15:37:46|S|20|95.600000||
B|PLTR|20250915|15:37:46|S|2|171.100000||
B|SMR|20250915|15:37:46|S|50|38.930000||
B|TSLA|20250915|15:37:46|S|231|408.285000||
B|ZTS|20250915|15:37:46|S|8|146.667600||
B|RYDE|20250915|15:37:47|S|1000|0.388300||
B|ATCH|20250915|15:37:48|S|99|0.963000||
B|GOOG|20250915|15:37:48|S|1|251.388800||
B|SLM|20250915|15:37:48|S|100|27.785000||
B|TSLA|20250915|15:37:48|S|5|408.242500||
B|TSLA|20250915|15:37:48|S|70|408.250000||
B|TSLA|20250915|15:37:48|S|900|408.300000||
B|ZTO|20250915|15:37:48|S|100|19.250000||
B|CEG|20250915|15:37:49|S|1|330.150000||
B|INOD|20250915|15:37:49|S|20|65.880000||
B|Z|20250915|15:37:49|S|100|86.985300||
B|ZM|20250915|15:37:49|S|12|84.390000||
B|ABAT|20250915|15:37:50|S|3400|2.365000||
B|COHR|20250915|15:37:50|S|50|106.660000||
B|CUK|20250915|15:37:50|S|80|28.270000||
B|CUK|20250915|15:37:50|S|140|28.265000||
B|DFDV|20250915|15:37:50|S|30|17.340000||
B|FNDF|20250915|15:37:50|S|8|43.095000||
B|ZS|20250915|15:37:50|S|21|285.033000||
B|SNYR|20250915|15:37:51|S|100|2.220000||
B|AVAV|20250915|15:37:52|S|100|250.770000||
B|CCJ|20250915|15:37:52|S|35|85.630000||
B|CDE|20250915|15:37:52|S|100|16.855000||
B|RKLB|20250915|15:37:52|S|100|54.515000||
B|TSLA|20250915|15:37:52|S|180|408.380000||
B|BROS|20250915|15:37:53|S|7580|62.900000||
B|HIMS|20250915|15:37:53|S|7|54.257500||
B|MRK|20250915|15:37:53|S|100|81.325000||
B|SLV|20250915|15:37:53|S|120|38.755000||
B|TSLA|20250915|15:37:53|S|10|408.440000||
B|ULTY|20250915|15:37:53|S|329|5.630000||
B|ULTY|20250915|15:37:53|S|11371|5.630000||
B|JAAA|20250915|15:37:54|S|1530|50.698100||
B|MTVA|20250915|15:37:54|S|300|1.610000||
B|TSLA|20250915|15:37:54|S|20|408.480000||
B|TSLA|20250915|15:37:54|S|25|408.480000||
B|TSLA|20250915|15:37:54|S|50|408.480000||
B|TSLA|20250915|15:37:54|S|100|408.480000||
B|ASPI|20250915|15:37:55|S|1000|9.360000||
B|PEW|20250915|15:37:55|S|25|5.555000||
B|TSLA|20250915|15:37:55|S|50|408.480000||
B|TW|20250915|15:37:55|S|50|116.590000||
B|Z|20250915|15:37:55|S|200|86.985000||
B|ZM|20250915|15:37:55|S|1|84.420000||
B|ZTS|20250915|15:37:55|S|100|146.598700||
B|SDM|20250915|15:37:56|S|100|11.970000||
B|UPST|20250915|15:37:56|S|50|66.745000||
B|WBD|20250915|15:37:56|S|1000|19.180000||
B|PLTR|20250915|15:37:57|S|100|171.190000||
B|QDTE|20250915|15:37:57|S|5|35.553500||
B|QTUM|20250915|15:37:57|S|5|100.280000||
B|ZIM|20250915|15:37:57|S|100|14.650000||
B|AGNCO|20250915|15:37:58|S|74|25.546300||
B|CVX|20250915|15:37:58|S|1|157.399000||
B|GRAB|20250915|15:37:58|S|5|6.150000||
B|AIG|20250915|15:37:59|S|2|76.877500||
B|IONQ|20250915|15:37:59|S|25|59.730900||
B|OKLO|20250915|15:37:59|S|45|95.030000||
B|OPEN|20250915|15:37:59|S|48|9.329500||
B|PLTR|20250915|15:37:59|S|100|171.180700||
B|VTRS|20250915|15:37:59|S|104|9.595000||
B|C|20250915|15:38:00|S|200|99.955000||
B|SBUX|20250915|15:38:00|S|5|82.649300||
B|TSLA|20250915|15:38:00|S|4|408.625000||
B|WDC|20250915|15:38:00|S|6|102.280000||
B|AMD|20250915|15:38:01|S|14|160.840000||
B|GOOG|20250915|15:38:01|S|50|251.131200||
B|JBLU|20250915|15:38:01|S|100|4.905000||
B|PLUG|20250915|15:38:01|S|500|1.565000||
B|YPF|20250915|15:38:01|S|7|26.810000||
B|DOW|20250915|15:38:02|S|10|24.102500||
B|GOOG|20250915|15:38:02|S|50|251.120000||
B|QS|20250915|15:38:02|S|635|10.365000||
B|TSLA|20250915|15:38:02|S|2|408.700000||
B|CMG|20250915|15:38:03|S|20|38.560000||
B|INTC|20250915|15:38:03|S|100|24.805000||
B|NAOV|20250915|15:38:03|S|30|10.700000||
B|PTLO|20250915|15:38:04|S|100|6.105000||
B|FUBO|20250915|15:38:05|S|500|4.335000||
B|IHT|20250915|15:38:05|S|100|3.370000||
B|RAPP|20250915|15:38:05|S|6|24.730000||
B|SCHD|20250915|15:38:05|S|1|27.309700||
B|SPXU|20250915|15:38:05|S|70|14.140000||
B|TSLA|20250915|15:38:05|S|100|408.560000||
B|GGAL|20250915|15:38:06|S|20|29.070000||
B|MKC|20250915|15:38:06|S|1|66.227000||
B|AMKR|20250915|15:38:07|S|10|25.755000||
B|FIX|20250915|15:38:08|S|1|779.940000||
B|GOOG|20250915|15:38:08|S|400|251.250000||
B|GOOGL|20250915|15:38:08|S|109|251.040000||
B|LEU|20250915|15:38:08|S|100|242.755000||
B|OKLO|20250915|15:38:08|S|7|95.035000||
B|CLM|20250915|15:38:09|S|2|8.179300||
B|INTC|20250915|15:38:09|S|100|24.805000||
B|CCJ|20250915|15:38:10|S|4|85.670000||
B|TSLA|20250915|15:38:10|S|1|408.775000||
B|FERG|20250915|15:38:11|S|50|214.620000||
B|GOOG|20250915|15:38:11|S|100|251.230000||
B|ZTS|20250915|15:38:11|S|100|146.642100||
B|ASR|20250915|15:38:12|S|1|341.850000||
B|HII|20250915|15:38:12|S|100|272.820000||
B|HII|20250915|15:38:12|S|100|272.840000||
B|ISRG|20250915|15:38:12|S|1|434.966500||
B|SPEM|20250915|15:38:12|S|128|46.333500||
B|TSLA|20250915|15:38:12|S|84|408.771300||
B|USMV|20250915|15:38:12|S|20|93.765000||
B|IBIT|20250915|15:38:13|S|400|65.575000||
B|IBIT|20250915|15:38:13|S|2000|65.580000||
B|ORCL|20250915|15:38:13|S|200|299.210000||
B|RBLX|20250915|15:38:13|S|100|137.460000||
B|TSLA|20250915|15:38:13|S|100|408.775000||
B|BURU|20250915|15:38:14|E|40|0.148200||
B|COIN|20250915|15:38:14|S|4|327.745000||
B|HOOD|20250915|15:38:14|S|200|114.250000||
B|IONL|20250915|15:38:14|S|36|81.330000||
B|NNE|20250915|15:38:14|S|20|37.320000||
B|TSLA|20250915|15:38:14|S|700|408.775000||
B|ZS|20250915|15:38:14|S|4|285.038900||
B|FSLY|20250915|15:38:15|S|20|8.749300||
B|AMD|20250915|15:38:16|S|42|160.830000||
B|SLV|20250915|15:38:16|S|50|38.745000||
B|SOXL|20250915|15:38:16|S|2|29.840000||
B|ZS|20250915|15:38:16|S|4|284.966400||
B|NFLX|20250915|15:38:17|S|1|1204.900000||
B|TSLA|20250915|15:38:17|S|1|408.935000||
B|TSLA|20250915|15:38:17|S|25|408.930000||
B|TSLA|20250915|15:38:17|S|50|408.910900||
B|TSLA|20250915|15:38:17|S|1000|408.940000||
B|OPEN|20250915|15:38:18|S|13|9.335000||
B|RDDT|20250915|15:38:18|S|10|264.330000||
B|PAVM|20250915|15:38:19|S|800|0.400900||
B|PL|20250915|15:38:19|S|50|9.775000||
B|SPY|20250915|15:38:19|S|1|659.965000||
B|LAC|20250915|15:38:20|S|14|3.165000||
B|TSM|20250915|15:38:20|S|2|260.350000||
B|VNET|20250915|15:38:20|S|1000|9.537500||
B|BABA|20250915|15:38:21|S|1|157.985000||
B|MTVA|20250915|15:38:21|S|50|1.680000||
B|PLAY|20250915|15:38:21|S|20|24.305000||
B|MTVA|20250915|15:38:22|S|10|1.680000||
B|PLTR|20250915|15:38:22|S|100|171.100000||
B|ZTS|20250915|15:38:22|S|100|146.563500||
B|CAG|20250915|15:38:23|S|8|18.750000||
B|GOOX|20250915|15:38:23|S|5|47.410000||
B|TJX|20250915|15:38:23|S|100|140.720000||
B|ASND|20250915|15:38:24|S|15|196.740000||
B|CDE|20250915|15:38:24|S|118|16.845000||
B|FXI|20250915|15:38:24|S|7|40.775000||
B|GECC|20250915|15:38:24|S|200|11.100000||
B|MTVA|20250915|15:38:24|S|100|1.680000||
B|NBIS|20250915|15:38:24|S|1|90.951500||
B|NBIS|20250915|15:38:24|S|15|90.955000||
B|SLV|20250915|15:38:24|S|3400|38.745000||
B|TSLL|20250915|15:38:24|S|200|18.149300||
B|RGTI|20250915|15:38:25|S|200|19.435000||
B|TSLA|20250915|15:38:25|S|1|408.959700||
B|ANET|20250915|15:38:26|S|50|146.175000||
B|CRCL|20250915|15:38:26|S|25|134.435000||
B|STZ|20250915|15:38:26|S|50|135.630000||
B|TSLA|20250915|15:38:26|S|8|409.020000||
B|UPST|20250915|15:38:26|S|100|66.780000||
B|ZIM|20250915|15:38:26|S|20|14.645000||
B|ADGM|20250915|15:38:27|S|100|1.690000||
B|ATCH|20250915|15:38:27|S|1000|0.958600||
B|KO|20250915|15:38:27|S|120|66.125000||
B|TSLA|20250915|15:38:27|S|13|408.980000||
B|TSM|20250915|15:38:27|S|7|260.350000||
B|DJT|20250915|15:38:28|S|25|17.459200||
B|MVST|20250915|15:38:28|S|900|3.355000||
B|UAVS|20250915|15:38:28|S|100|1.695000||
B|XLU|20250915|15:38:28|S|1|85.685000||
B|CRWV|20250915|15:38:29|S|500|120.490000||
B|ENVX|20250915|15:38:29|S|115|9.004100||
B|IREN|20250915|15:38:29|S|400|36.505000||
B|SGOV|20250915|15:38:29|S|1|100.530000||
B|TSLA|20250915|15:38:29|S|50|408.885000||
B|GWRE|20250915|15:38:30|S|10|252.090000||
B|IONQ|20250915|15:38:30|S|200|59.780000||
B|TSLA|20250915|15:38:30|S|10|408.885000||
B|YSPY|20250915|15:38:30|S|2|20.043500||
B|AMRC|20250915|15:38:31|S|100|28.680000||
B|FI|20250915|15:38:32|S|35|132.930000||
B|NMFC|20250915|15:38:32|S|250|9.946500||
B|UPSX|20250915|15:38:32|S|20|27.680000||
B|BNED|20250915|15:38:33|S|400|8.540000||
B|HWM|20250915|15:38:33|S|24|188.230000||
B|ISRG|20250915|15:38:33|S|25|434.880000||
B|MRK|20250915|15:38:33|S|100|81.355000||
B|SITE|20250915|15:38:33|S|20|138.085000||
B|TEM|20250915|15:38:33|S|20|84.840000||
B|BNY|20250915|15:38:34|S|100|10.130000||
B|TGT|20250915|15:38:34|S|1|88.565000||
B|IAU|20250915|15:38:35|S|4|69.355000||
B|KTOS|20250915|15:38:35|S|10|71.150000||
B|MTVA|20250915|15:38:35|S|300|1.700000||
B|PLTR|20250915|15:38:35|S|60|171.060000||
B|ANF|20250915|15:38:36|S|20|86.968600||
B|GOOG|20250915|15:38:37|S|50|251.399000||
B|JPM|20250915|15:38:37|S|10|309.446800||
B|SMCI|20250915|15:38:37|S|200|45.675000||
B|YPF|20250915|15:38:37|S|300|26.810000||
B|CMCSA|20250915|15:38:38|S|100|32.569900||
B|PSEC|20250915|15:38:38|S|200|2.745000||
B|QBTS|20250915|15:38:38|S|5|18.425000||
B|SOXL|20250915|15:38:38|S|1|29.845000||
B|IONQ|20250915|15:38:39|S|200|59.815000||
B|PL|20250915|15:38:39|S|20|9.765000||
B|TBIL|20250915|15:38:39|S|130|49.930000||
B|ACLS|20250915|15:38:40|S|1|88.060000||
B|ACLS|20250915|15:38:40|S|1|88.060000||
B|BKSY|20250915|15:38:40|S|50|19.815000||
B|BMNR|20250915|15:38:40|S|100|52.860000||
B|KO|20250915|15:38:40|S|15|66.135000||
B|TSLA|20250915|15:38:40|S|40|408.991000||
B|ACLS|20250915|15:38:41|S|200|88.120000||
B|ACLS|20250915|15:38:41|S|500|88.060000||
B|CRWV|20250915|15:38:41|S|80|120.375000||
B|MTVA|20250915|15:38:41|S|200|1.700000||
B|SMCI|20250915|15:38:41|S|100|45.665000||
B|IOVA|20250915|15:38:42|S|10|2.290000||
B|AG|20250915|15:38:43|S|20|10.755000||
B|BITB|20250915|15:38:43|S|750|62.805100||
B|COF|20250915|15:38:43|S|50|226.841700||
B|CRWV|20250915|15:38:43|S|20|120.350000||
B|IONQ|20250915|15:38:43|S|2|59.810000||
B|MITQ|20250915|15:38:43|S|100|1.320000||
B|XBI|20250915|15:38:43|S|40|93.305000||
B|IBKR|20250915|15:38:44|S|8|62.370000||
B|TSLA|20250915|15:38:44|S|500|408.875000||
B|VST|20250915|15:38:44|S|200|214.310000||
B|AFRM|20250915|15:38:45|S|200|88.910000||
B|AGX|20250915|15:38:45|S|10|238.390000||
B|U|20250915|15:38:45|S|600|46.270000||
B|ZTS|20250915|15:38:45|S|100|146.630200||
B|CEPU|20250915|15:38:46|S|116|8.340000||
B|MTVA|20250915|15:38:46|S|300|1.700000||
B|MTVA|20250915|15:38:46|S|300|1.700000||
B|NVAX|20250915|15:38:46|S|20|8.055000||
B|SCPH|20250915|15:38:46|S|50|5.625000||
B|TSLA|20250915|15:38:46|S|50|408.880900||
B|AVGO|20250915|15:38:47|S|10|365.200000||
B|KO|20250915|15:38:47|S|50|66.135000||
B|SPY|20250915|15:38:47|S|10|659.985000||
B|LYFT|20250915|15:38:48|S|100|20.105000||
B|NAIL|20250915|15:38:48|S|44|83.700000||
B|BRK/B|20250915|15:38:49|S|2|490.739000||
B|CEPU|20250915|15:38:49|S|55|8.340000||
B|IREN|20250915|15:38:49|S|80|36.575000||
B|MTVA|20250915|15:38:49|S|231|1.700000||
B|TSLA|20250915|15:38:49|S|25|408.960000||
B|ZS|20250915|15:38:49|S|5|285.034000||
B|FI|20250915|15:38:50|S|200|132.938600||
B|TSLA|20250915|15:38:50|S|100|408.970000||
B|ZTS|20250915|15:38:50|S|10|146.330000||
B|TSLA|20250915|15:38:51|S|30|408.950000||
B|CRESY|20250915|15:38:52|S|26|8.570900||
B|GFI|20250915|15:38:52|S|20|38.830000||
B|PLAY|20250915|15:38:52|S|20|24.280000||
B|SNA|20250915|15:38:52|S|3|339.070000||
B|AMKR|20250915|15:38:53|S|50|25.735000||
B|CEPU|20250915|15:38:53|S|100|8.340000||
B|IGM|20250915|15:38:53|S|2|123.889900||
B|MARA|20250915|15:38:53|S|120|16.105000||
B|SQQQ|20250915|15:38:53|S|4|16.215000||
B|Z|20250915|15:38:53|S|100|86.992600||
B|OKLO|20250915|15:38:54|S|100|94.905000||
B|QS|20250915|15:38:54|S|500|10.385000||
B|WOLF|20250915|15:38:54|S|5|2.980000||
B|BSX|20250915|15:38:55|S|60|100.130000||
B|FSLY|20250915|15:38:55|S|20|8.755000||
B|MKC|20250915|15:38:55|S|5|66.200000||
B|ORCL|20250915|15:38:55|S|1|299.285800||
B|ORCL|20250915|15:38:55|S|14|299.210000||
B|ZTS|20250915|15:38:55|S|100|146.330000||
B|ALAB|20250915|15:38:56|S|100|231.820000||
B|BIAF|20250915|15:38:56|S|841|0.354000||
B|PAM|20250915|15:38:56|S|55|59.510000||
B|TGT|20250915|15:38:56|S|2|88.545000||
B|ADBE|20250915|15:38:57|S|1|347.080000||
B|ANF|20250915|15:38:57|S|2|86.958500||
B|BABA|20250915|15:38:57|S|3|157.960000||
B|BCS|20250915|15:38:57|S|28|21.029300||
B|BHP|20250915|15:38:57|S|6|54.660700||
B|FXI|20250915|15:38:57|S|9|40.765000||
B|GOOGL|20250915|15:38:57|S|25|251.400000||
B|MAR|20250915|15:38:57|S|100|264.680000||
B|ZS|20250915|15:38:57|S|9|285.052900||
B|AMPX|20250915|15:38:58|S|450|8.445000||
B|BBVA|20250915|15:38:58|S|4|19.195000||
B|BMNR|20250915|15:38:58|S|30|52.840000||
B|HPQ|20250915|15:38:58|S|2|27.755000||
B|IEUR|20250915|15:38:58|S|1|67.925000||
B|IP|20250915|15:38:58|S|15|45.510000||
B|JMIA|20250915|15:38:58|S|24|9.750800||
B|JNJ|20250915|15:38:58|S|2|177.509300||
B|KO|20250915|15:38:58|S|1|66.125000||
B|MELI|20250915|15:38:58|S|1|2351.991000||
B|MMM|20250915|15:38:58|S|2|156.365000||
B|NFLX|20250915|15:38:58|S|1|1205.691000||
B|NU|20250915|15:38:58|S|12|15.895000||
B|PKX|20250915|15:38:58|S|4|51.950000||
B|RKLB|20250915|15:38:58|S|100|54.520000||
B|SNA|20250915|15:38:58|S|1|338.880000||
B|SOFI|20250915|15:38:58|S|200|27.729300||
B|SPY|20250915|15:38:58|S|1|660.015000||
B|TNA|20250915|15:38:58|S|1|43.645000||
B|VALE|20250915|15:38:58|S|71|10.825000||
B|TGT|20250915|15:38:59|S|1|88.545000||
B|ABEO|20250915|15:39:00|E|450|5.783500||
B|CCJ|20250915|15:39:00|S|25|85.650000||
B|TSLA|20250915|15:39:00|S|10|408.880000||
B|U|20250915|15:39:00|S|80|46.280000||
B|WKEY|20250915|15:39:00|S|100|5.910000||
B|BBAI|20250915|15:39:01|S|52|5.090000||
B|JOBY|20250915|15:39:01|S|428|14.085000||
B|KDP|20250915|15:39:01|S|190|26.735000||
B|KDP|20250915|15:39:01|S|500|26.740000||
B|TSLA|20250915|15:39:01|S|5|408.895000||
B|V|20250915|15:39:01|S|2|338.650000||
B|BBY|20250915|15:39:02|S|100|74.545000||
B|MSTX|20250915|15:39:02|S|100|22.685000||
B|OKLO|20250915|15:39:02|S|20|94.920000||
B|ORCL|20250915|15:39:02|S|100|299.460000||
B|ORCL|20250915|15:39:02|S|600|299.355000||
B|STX|20250915|15:39:02|S|38|211.575000||
B|STX|20250915|15:39:02|S|262|211.575000||
B|TSLA|20250915|15:39:02|S|261|408.965000||
B|TSLL|20250915|15:39:02|S|200|18.147500||
B|UEC|20250915|15:39:02|S|100|13.045000||
B|USMV|20250915|15:39:02|S|20|93.765000||
B|IREN|20250915|15:39:03|S|200|36.565000||
B|NAOV|20250915|15:39:03|S|46|10.790000||
B|QQQ|20250915|15:39:03|S|4|590.935000||
B|TSM|20250915|15:39:03|S|10|260.360000||
B|VT|20250915|15:39:03|S|10|137.249300||
B|ZS|20250915|15:39:03|S|1|285.145000||
B|CDTX|20250915|15:39:04|S|400|66.195000||
B|DUOL|20250915|15:39:04|S|1|285.360000||
B|F|20250915|15:39:04|S|6|11.657500||
B|GRAB|20250915|15:39:04|S|100|6.145000||
B|OKLO|20250915|15:39:04|S|600|94.940000||
B|OKLO|20250915|15:39:04|S|755|94.970000||
B|SNPS|20250915|15:39:04|S|900|417.150000||
B|TSLG|20250915|15:39:04|S|9600|9.049200||
B|TSM|20250915|15:39:04|S|10|260.360000||
B|ANF|20250915|15:39:05|S|400|86.960000||
B|LAES|20250915|15:39:05|S|50|3.434900||
B|LYB|20250915|15:39:05|S|100|52.470000||
B|LYB|20250915|15:39:05|S|100|52.470000||
B|LYB|20250915|15:39:05|S|100|52.470000||
B|MTVA|20250915|15:39:05|S|1171|1.595000||
B|OKLO|20250915|15:39:05|S|55|94.920000||
B|ATCH|20250915|15:39:06|S|220|0.960500||
B|GLNG|20250915|15:39:06|S|100|40.100000||
B|GLNG|20250915|15:39:06|S|400|40.100000||
B|LIN|20250915|15:39:06|S|2|475.660000||
B|SPY|20250915|15:39:06|S|1|659.985000||
B|TSLA|20250915|15:39:06|S|10|408.830000||
B|TSLL|20250915|15:39:06|S|130|18.135000||
B|DUOL|20250915|15:39:07|S|2|285.360000||
B|MVST|20250915|15:39:07|S|100|3.355000||
B|RDDT|20250915|15:39:07|S|25|264.555000||
B|SMR|20250915|15:39:07|S|600|38.970000||
B|TSLA|20250915|15:39:07|S|10|408.820000||
B|COIN|20250915|15:39:08|S|3|327.870000||
B|FRGT|20250915|15:39:08|S|100|1.530000||
B|HSY|20250915|15:39:08|S|2|185.537600||
B|IREN|20250915|15:39:08|S|30|36.565000||
B|OKLO|20250915|15:39:08|S|20|94.905000||
B|RIVN|20250915|15:39:08|S|200|13.705000||
B|IONX|20250915|15:39:09|S|100|113.920000||
B|IONX|20250915|15:39:09|S|100|113.940000||
B|IONX|20250915|15:39:09|S|300|113.940000||
B|TSLA|20250915|15:39:09|S|100|408.870000||
B|TSLA|20250915|15:39:09|S|300|408.860000||
B|CCJ|20250915|15:39:10|S|100|85.715000||
B|CRWD|20250915|15:39:10|S|14|442.960000||
B|DUOL|20250915|15:39:10|S|66|285.360000||
B|DUOL|20250915|15:39:10|S|131|285.490000||
B|SOFI|20250915|15:39:10|S|300|27.739300||
B|TATT|20250915|15:39:10|S|100|38.220000||
B|WYFI|20250915|15:39:10|S|500|19.800000||
B|APLD|20250915|15:39:11|S|100|19.625000||
B|TSLA|20250915|15:39:11|S|5|408.958000||
B|CRCL|20250915|15:39:12|S|2|134.505000||
B|GLNG|20250915|15:39:12|S|400|40.108900||
B|OPEN|20250915|15:39:12|S|10|9.340000||
B|SLM|20250915|15:39:12|S|100|27.785000||
B|TGT|20250915|15:39:12|S|22|88.545000||
B|CCJ|20250915|15:39:13|S|100|85.717300||
B|INTC|20250915|15:39:13|S|10|24.795000||
B|IT|20250915|15:39:13|S|10|249.110000||
B|CSL|20250915|15:39:14|S|50|354.280000||
B|HIMS|20250915|15:39:14|S|30|54.320000||
B|MTVA|20250915|15:39:14|S|20|1.620000||
B|APP|20250915|15:39:15|S|2|590.255000||
B|IONQ|20250915|15:39:15|S|50|59.775000||
B|JGRO|20250915|15:39:15|S|17|92.774500||
B|AMD|20250915|15:39:16|S|30|160.800000||
B|AMDL|20250915|15:39:16|S|1000|10.255000||
B|AVGO|20250915|15:39:16|S|15|365.161500||
B|DHI|20250915|15:39:16|S|100|171.397800||
B|TSLA|20250915|15:39:16|S|100|408.938600||
B|CAG|20250915|15:39:17|S|24|18.745000||
B|UNH|20250915|15:39:17|S|462|349.000000||
B|CDE|20250915|15:39:18|S|1800|16.845000||
B|FNDX|20250915|15:39:18|S|89|26.085100||
B|REBN|20250915|15:39:18|S|200|2.510000||
B|AAL|20250915|15:39:19|S|149|12.500000||
B|SLV|20250915|15:39:19|S|1000|38.760000||
B|TSLL|20250915|15:39:19|S|1|18.139300||
B|TEVA|20250915|15:39:20|S|20|19.009900||
B|TGT|20250915|15:39:20|S|1|88.530000||
B|AMD|20250915|15:39:21|S|1|160.800000||
B|CAT|20250915|15:39:21|S|1|434.570000||
B|DLR|20250915|15:39:21|S|5|175.247800||
B|GPRO|20250915|15:39:21|S|600|2.400000||
B|LYFT|20250915|15:39:21|S|20|20.075000||
B|ZTS|20250915|15:39:22|S|100|146.588400||
B|CDE|20250915|15:39:23|S|100|16.847500||
B|LITE|20250915|15:39:23|S|10|170.190000||
B|NVDA|20250915|15:39:23|S|30|177.159300||
B|TSLQ|20250915|15:39:23|S|2400|9.705000||
B|MP|20250915|15:39:24|S|110|65.920000||
B|PLTR|20250915|15:39:24|S|15|170.990000||
B|RZLV|20250915|15:39:24|S|275|7.625000||
B|STRL|20250915|15:39:24|S|7|323.140000||
B|ZM|20250915|15:39:24|S|20|84.395000||
B|COST|20250915|15:39:25|S|1|961.297500||
B|PAAS|20250915|15:39:25|S|125|37.135000||
B|PJT|20250915|15:39:25|S|20|180.635000||
B|QBTS|20250915|15:39:25|S|100|18.425000||
B|TROW|20250915|15:39:25|S|20|103.730000||
B|ADGM|20250915|15:39:26|S|100|1.690000||
B|BMNR|20250915|15:39:26|S|10|52.790000||
B|SPY|20250915|15:39:26|S|36|659.905000||
B|ANF|20250915|15:39:27|S|20|87.058000||
B|GRAB|20250915|15:39:27|S|100|6.145000||
B|TSLL|20250915|15:39:27|S|2000|18.139300||
B|VRT|20250915|15:39:27|S|20|138.725000||
B|AAL|20250915|15:39:28|S|270|12.509300||
B|GOOGL|20250915|15:39:28|S|40|251.400000||
B|MTVA|20250915|15:39:28|S|312|1.600000||
B|BBAI|20250915|15:39:29|S|50|5.075000||
B|IBIT|20250915|15:39:29|S|36|65.605400||
B|KRE|20250915|15:39:29|S|120|64.215000||
B|SM|20250915|15:39:29|S|17|26.189300||
B|TSLA|20250915|15:39:29|S|100|408.925000||
B|CAG|20250915|15:39:30|S|176|18.745000||
B|ZS|20250915|15:39:30|S|22|285.220000||
B|CGDV|20250915|15:39:31|S|11|41.943500||
B|SMR|20250915|15:39:31|S|100|39.025000||
B|SERV|20250915|15:39:32|S|100|12.380000||
B|TSLA|20250915|15:39:32|S|20|408.910000||
B|TSLL|20250915|15:39:32|S|300|18.139300||
B|VT|20250915|15:39:32|S|50|137.239300||
B|EIX|20250915|15:39:33|S|100|55.845000||
B|OPEN|20250915|15:39:33|S|8|9.349300||
B|AIRE|20250915|15:39:34|S|500|1.155000||
B|SCPH|20250915|15:39:34|S|40|5.625000||
B|SMCI|20250915|15:39:34|S|100|45.645000||
B|TEVA|20250915|15:39:34|S|1000|19.005000||
B|VST|20250915|15:39:34|S|17|214.185000||
B|CCL|20250915|15:39:35|S|100|31.205000||
B|CONL|20250915|15:39:35|S|20|36.100000||
B|LTBR|20250915|15:39:35|S|20|15.585000||
B|SOFI|20250915|15:39:35|S|100|27.735000||
B|ZIM|20250915|15:39:35|S|4|14.635000||
B|ETN|20250915|15:39:36|S|75|375.640000||
B|ONDS|20250915|15:39:36|S|200|6.335000||
B|CRWV|20250915|15:39:37|S|80|120.090000||
B|SPLG|20250915|15:39:37|S|553|77.643500||
B|CRWD|20250915|15:39:38|S|1|443.016500||
B|KDP|20250915|15:39:38|S|20|26.740000||
B|SMR|20250915|15:39:38|S|100|39.010000||
B|V|20250915|15:39:38|S|1|338.490000||
B|AFRM|20250915|15:39:39|S|4|88.695000||
B|BOOT|20250915|15:39:39|S|27|180.120000||
B|PERI|20250915|15:39:39|S|100|9.155000||
B|TNXP|20250915|15:39:39|S|100|27.470000||
B|LVLU|20250915|15:39:40|S|82|5.460000||
B|MSFT|20250915|15:39:40|S|27|514.120000||
B|NVDA|20250915|15:39:40|S|1|177.129300||
B|SLV|20250915|15:39:40|S|100|38.753500||
B|CEPU|20250915|15:39:41|S|67|8.340000||
B|CRM|20250915|15:39:41|S|1|241.367500||
B|IWO|20250915|15:39:41|S|1|314.085000||
B|MTVA|20250915|15:39:41|S|300|1.570000||
B|OSCR|20250915|15:39:41|S|1600|18.915000||
B|TSLA|20250915|15:39:41|S|4|408.860000||
B|HIMS|20250915|15:39:42|S|51|54.210000||
B|AAL|20250915|15:39:43|S|52|12.515000||
B|CBRL|20250915|15:39:43|S|100|52.840000||
B|CEPU|20250915|15:39:44|S|11|8.340000||
B|CMCSA|20250915|15:39:44|S|127|32.539900||
B|WOLF|20250915|15:39:44|S|67|2.980000||
B|WPM|20250915|15:39:44|S|10|107.560000||
B|MDB|20250915|15:39:45|S|20|335.290000||
B|CEPU|20250915|15:39:46|S|4|8.340000||
B|ETHE|20250915|15:39:46|S|15|37.050000||
B|INOD|20250915|15:39:46|S|20|65.950000||
B|NXE|20250915|15:39:46|S|300|8.435000||
B|AMSC|20250915|15:39:47|S|120|56.855000||
B|EQHpC|20250915|15:39:47|S|11|17.719900||
B|MARA|20250915|15:39:47|S|20|16.099300||
B|ORCL|20250915|15:39:48|S|100|299.694200||
B|RUN|20250915|15:39:48|S|500|16.575000||
B|XLP|20250915|15:39:48|S|20|79.405000||
B|XLP|20250915|15:39:48|S|100|79.405000||
B|WMT|20250915|15:39:50|S|6|103.588100||
B|BBAI|20250915|15:39:51|S|20|5.075000||
B|SHOP|20250915|15:39:51|S|200|147.377800||
B|T|20250915|15:39:51|S|20|29.605000||
B|TSM|20250915|15:39:51|S|13|260.419000||
B|AMZN|20250915|15:39:52|S|600|231.119000||
B|BIAF|20250915|15:39:52|S|1000|0.355200||
B|KBR|20250915|15:39:52|S|20|48.790000||
B|OKLO|20250915|15:39:52|S|10|94.940000||
B|WOLF|20250915|15:39:52|S|6|2.975000||
B|LBRT|20250915|15:39:53|S|9|10.950000||
B|SAP|20250915|15:39:53|S|20|250.980000||
B|ZS|20250915|15:39:53|S|2|285.450000||
B|LTBR|20250915|15:39:54|S|20|15.600000||
B|OPEN|20250915|15:39:54|S|100|9.345000||
B|SOUN|20250915|15:39:54|S|2200|14.075000||
B|TSLA|20250915|15:39:54|S|2|408.915000||
B|TSM|20250915|15:39:54|S|5|260.444700||
B|WU|20250915|15:39:54|S|1|8.360000||
B|AG|20250915|15:39:55|S|20|10.745000||
B|PSTG|20250915|15:39:55|S|174|87.015000||
B|PSTG|20250915|15:39:55|S|748|87.015000||
B|SGOV|20250915|15:39:55|S|101|100.535100||
B|ZM|20250915|15:39:55|S|7|84.410000||
B|ZM|20250915|15:39:55|S|15|84.410000||
B|IBIT|20250915|15:39:56|S|3|65.595000||
B|MARA|20250915|15:39:56|S|50|16.105000||
B|PG|20250915|15:39:56|S|1|156.739000||
B|BMNR|20250915|15:39:57|S|5|52.810000||
B|CLS|20250915|15:39:57|S|20|248.960000||
B|FFAI|20250915|15:39:57|S|1|1.735000||
B|KRE|20250915|15:39:57|S|100|64.215000||
B|BOXX|20250915|15:39:58|S|600|113.635000||
B|ENVX|20250915|15:39:58|S|100|9.000000||
B|URA|20250915|15:39:58|S|50|45.779300||
B|COKE|20250915|15:39:59|S|3|121.350000||
B|GLW|20250915|15:39:59|S|73|77.970000||
B|USAR|20250915|15:39:59|S|200|13.707000||
B|AEHR|20250915|15:40:00|S|203|28.497600||
B|FCX|20250915|15:40:00|S|10|45.625000||
B|FSLY|20250915|15:40:00|S|200|8.765000||
B|GOOGL|20250915|15:40:00|S|19|251.535000||
B|KRE|20250915|15:40:00|S|100|64.215000||
B|PTIR|20250915|15:40:00|S|10|28.773500||
B|SQQQ|20250915|15:40:00|S|85|16.215000||
B|VALE|20250915|15:40:00|S|20|10.825000||
B|ZS|20250915|15:40:00|S|19|285.151500||
B|ZTS|20250915|15:40:00|S|100|146.571500||
B|AMPX|20250915|15:40:01|S|20|8.435000||
B|BYND|20250915|15:40:01|S|399|2.808100||
B|LMND|20250915|15:40:01|S|200|56.658300||
B|TSLL|20250915|15:40:01|S|1000|18.150700||
B|APP|20250915|15:40:02|S|100|590.375000||
B|CDTX|20250915|15:40:02|S|200|66.360000||
B|CRCL|20250915|15:40:02|S|100|134.930000||
B|KRE|20250915|15:40:02|S|100|64.205000||
B|META|20250915|15:40:02|S|1|765.144300||
B|MUX|20250915|15:40:03|S|300|14.100000||
B|MVST|20250915|15:40:04|S|300|3.345000||
B|QCOM|20250915|15:40:05|S|50|160.398600||
B|TPL|20250915|15:40:05|S|5|922.624000||
B|TSLA|20250915|15:40:05|S|100|409.050000||
B|VNET|20250915|15:40:05|S|20|9.560700||
B|FGEN|20250915|15:40:06|S|3|11.735000||
B|GOOGL|20250915|15:40:06|S|100|251.495000||
B|SCPH|20250915|15:40:06|S|50|5.625000||
B|ASML|20250915|15:40:07|S|2|864.610000||
B|QS|20250915|15:40:07|S|200|10.385000||
B|UEC|20250915|15:40:07|S|200|13.085000||
B|CCJ|20250915|15:40:08|S|2|85.668800||
B|DRN|20250915|15:40:08|S|30|9.790000||
B|GRAB|20250915|15:40:08|S|1000|6.145000||
B|JOBY|20250915|15:40:08|S|86|14.065000||
B|OPEN|20250915|15:40:08|S|5|9.350000||
B|RBRK|20250915|15:40:08|S|1|75.805000||
B|GOOGL|20250915|15:40:09|S|5|251.439300||
B|NWL|20250915|15:40:09|S|2|5.805000||
B|SEZL|20250915|15:40:09|S|20|90.370000||
B|AFRM|20250915|15:40:10|S|100|88.650000||
B|NUTX|20250915|15:40:10|S|20|95.630000||
B|OKLO|20250915|15:40:10|S|10|94.920000||
B|SOFI|20250915|15:40:10|S|100|27.745000||
B|TSLA|20250915|15:40:10|S|100|409.040000||
B|BB|20250915|15:40:11|S|112|3.965000||
B|DJT|20250915|15:40:11|S|30|17.430700||
B|INTC|20250915|15:40:11|S|100|24.805000||
B|LULU|20250915|15:40:11|S|20|160.460000||
B|OPI|20250915|15:40:11|S|700|0.847900||
B|CNR|20250915|15:40:12|S|86|77.250000||
B|ORBS|20250915|15:40:12|E|10|11.989500||
B|TSLA|20250915|15:40:12|S|15|409.080000||
B|VNET|20250915|15:40:12|S|20|9.565000||
B|ORCL|20250915|15:40:13|S|100|300.070000||
B|CIFR|20250915|15:40:14|S|100|10.855000||
B|GOOG|20250915|15:40:15|S|10|251.681000||
B|ING|20250915|15:40:15|S|40|25.755000||
B|TSLA|20250915|15:40:15|S|100|409.135000||
B|UNH|20250915|15:40:15|S|100|349.147300||
B|ASTS|20250915|15:40:16|S|100|40.890000||
B|GOOG|20250915|15:40:16|S|100|251.620000||
B|JOBY|20250915|15:40:16|S|20|14.065000||
B|OPEN|20250915|15:40:16|S|150|9.385000||
B|ORCL|20250915|15:40:16|S|1|299.995000||
B|TNXP|20250915|15:40:16|S|100|27.631300||
B|AI|20250915|15:40:17|S|38|17.445000||
B|FSLY|20250915|15:40:17|S|20|8.765000||
B|NVTS|20250915|15:40:17|S|6000|6.060000||
B|PKX|20250915|15:40:17|S|4|51.930000||
B|PSTG|20250915|15:40:17|S|600|87.000000||
B|SOFI|20250915|15:40:17|S|3|27.749300||
B|BABA|20250915|15:40:18|S|30|157.957000||
B|CELH|20250915|15:40:18|S|100|56.410000||
B|GDRX|20250915|15:40:18|S|100|4.075000||
B|T|20250915|15:40:18|S|20|29.605000||
B|TPC|20250915|15:40:18|S|50|64.275000||
B|ZTS|20250915|15:40:18|S|100|146.220000||
B|AUR|20250915|15:40:19|S|102|5.845000||
B|PANW|20250915|15:40:19|S|14|200.220000||
B|RIV|20250915|15:40:19|S|100|12.195000||
B|HTGC|20250915|15:40:20|S|800|19.100000||
B|PEY|20250915|15:40:20|S|261|21.050000||
B|PWB|20250915|15:40:20|S|111|123.475000||
B|TSLL|20250915|15:40:20|S|400|18.170000||
B|VOO|20250915|15:40:20|S|1|606.706500||
B|WOLF|20250915|15:40:20|S|10|2.975000||
B|AI|20250915|15:40:21|S|40|17.445000||
B|CRCL|20250915|15:40:21|S|100|134.950000||
B|PAVE|20250915|15:40:21|S|3|46.658100||
B|STEX|20250915|15:40:21|S|100|5.850000||
B|TSLA|20250915|15:40:21|S|60|409.145000||
B|INTC|20250915|15:40:22|S|100|24.805000||
B|J|20250915|15:40:22|S|10|146.660000||
B|TSLL|20250915|15:40:22|S|10|18.165000||
B|VTI|20250915|15:40:22|S|1|325.435000||
B|EME|20250915|15:40:23|S|31|627.360000||
B|OKLO|20250915|15:40:23|S|1|95.000000||
B|QQQM|20250915|15:40:23|S|2|243.245000||
B|SPXU|20250915|15:40:23|S|200|14.135000||
B|SSO|20250915|15:40:23|S|3|109.905000||
B|VOYG|20250915|15:40:23|S|14|30.240000||
B|RR|20250915|15:40:24|S|1000|3.935000||
B|TSLA|20250915|15:40:24|S|10|409.095000||
B|TSLA|20250915|15:40:24|S|25|409.101400||
B|MORN|20250915|15:40:25|S|4|245.330000||
B|MRVL|20250915|15:40:25|S|20|67.099300||
B|QBTS|20250915|15:40:25|S|50|18.385000||
B|QQQ|20250915|15:40:25|S|15|590.839300||
B|STEX|20250915|15:40:25|S|100|5.860000||
B|UAMY|20250915|15:40:25|S|19|5.060000||
B|ZS|20250915|15:40:25|S|4|285.209300||
B|KDP|20250915|15:40:26|S|20|26.730700||
B|WOLF|20250915|15:40:26|S|100|2.975000||
B|ZIM|20250915|15:40:26|S|126|14.635000||
B|EOSE|20250915|15:40:27|S|200|8.375000||
B|PCG|20250915|15:40:27|S|20|15.365000||
B|WULF|20250915|15:40:27|S|200|10.275000||
B|ZM|20250915|15:40:27|S|100|84.440000||
B|PSEC|20250915|15:40:28|S|200|2.745000||
B|COMM|20250915|15:40:29|S|700|16.630000||
B|HITI|20250915|15:40:29|S|20|3.605100||
B|IREN|20250915|15:40:29|S|20|36.575000||
B|OKLO|20250915|15:40:29|S|15|95.000000||
B|PM|20250915|15:40:29|S|60|161.945000||
B|ING|20250915|15:40:30|S|16|25.755000||
B|CCJ|20250915|15:40:31|S|200|85.800000||
B|CCJ|20250915|15:40:31|S|300|85.725000||
B|CCJ|20250915|15:40:31|S|300|85.770000||
B|CCJ|20250915|15:40:31|S|300|85.800000||
B|CRCL|20250915|15:40:31|S|100|135.320000||
B|CRCL|20250915|15:40:31|S|100|135.355000||
B|TSLA|20250915|15:40:31|S|100|409.011700||
B|AI|20250915|15:40:32|S|1|17.445000||
B|AMZN|20250915|15:40:32|S|50|231.185000||
B|EOG|20250915|15:40:32|S|3|117.580000||
B|EXK|20250915|15:40:32|S|20|6.445000||
B|FANG|20250915|15:40:32|S|5|134.718000||
B|MIDD|20250915|15:40:32|S|2|133.639300||
B|HIMS|20250915|15:40:33|S|900|54.250000||
B|HIMS|20250915|15:40:33|S|1000|54.250000||
B|HLI|20250915|15:40:33|S|20|203.010000||
B|PM|20250915|15:40:33|S|20|161.940000||
B|TJX|20250915|15:40:33|S|100|140.760700||
B|GOOGL|20250915|15:40:34|S|100|251.475000||
B|PTLO|20250915|15:40:34|S|100|6.095000||
B|ZTS|20250915|15:40:34|S|9|146.536300||
B|AA|20250915|15:40:35|S|148|33.565000||
B|HUT|20250915|15:40:35|S|1|34.017000||
B|MKC|20250915|15:40:35|S|100|66.160000||
B|AI|20250915|15:40:36|S|9|17.445000||
B|BBWI|20250915|15:40:36|S|100|26.369300||
B|ORCL|20250915|15:40:36|S|32|299.875000||
B|XLP|20250915|15:40:36|S|10|79.406500||
B|ZTS|20250915|15:40:36|S|1|146.247700||
B|ZTS|20250915|15:40:36|S|2|146.247700||
B|ZTS|20250915|15:40:36|S|3|146.319200||
B|ZTS|20250915|15:40:36|S|7|146.536200||
B|GOOGL|20250915|15:40:37|S|200|251.515000||
B|HLI|20250915|15:40:37|S|1|203.000000||
B|SOUN|20250915|15:40:37|S|300|14.100000||
B|STX|20250915|15:40:37|S|50|210.880000||
B|TZA|20250915|15:40:37|S|100|8.650000||
B|FDUS|20250915|15:40:38|S|77|21.130000||
B|INOD|20250915|15:40:38|S|12|65.900000||
B|MTVA|20250915|15:40:38|S|200|1.590000||
B|CRWV|20250915|15:40:39|S|30|120.270000||
B|HIMS|20250915|15:40:39|S|2|54.245000||
B|HROW|20250915|15:40:39|S|200|42.520000||
B|INTC|20250915|15:40:39|S|100|24.805000||
B|MP|20250915|15:40:39|S|50|65.695000||
B|NESR|20250915|15:40:39|S|144|10.325000||
B|OLLI|20250915|15:40:39|S|20|135.910000||
B|GRID|20250915|15:40:40|S|134|149.238600||
B|IBIT|20250915|15:40:40|S|100|65.630000||
B|LOMA|20250915|15:40:40|S|246|7.510000||
B|LULU|20250915|15:40:40|S|5|160.480000||
B|PL|20250915|15:40:40|S|20|9.795000||
B|AFL|20250915|15:40:41|S|6|108.360500||
B|ENPH|20250915|15:40:41|S|200|38.200000||
B|GRAB|20250915|15:40:41|S|1000|6.145000||
B|LOMA|20250915|15:40:41|S|200|7.510000||
B|OKLO|20250915|15:40:41|S|1|95.100000||
B|ORCL|20250915|15:40:41|S|100|299.772500||
B|RGTI|20250915|15:40:41|S|92|19.435000||
B|UNH|20250915|15:40:41|S|3|349.150000||
B|DEFT|20250915|15:40:42|S|900|2.550000||
B|SOUN|20250915|15:40:42|S|100|14.095000||
B|SOUN|20250915|15:40:42|S|500|14.095000||
B|SYF|20250915|15:40:42|S|2|76.275000||
B|TSLA|20250915|15:40:42|S|100|409.270000||
B|UPST|20250915|15:40:42|S|25|66.790000||
B|ZS|20250915|15:40:42|S|100|285.990000||
B|CCJ|20250915|15:40:43|S|300|85.770000||
B|CRWV|20250915|15:40:43|S|10|120.290000||
B|GDDY|20250915|15:40:43|S|500|145.754000||
B|GOOG|20250915|15:40:43|S|25|251.760900||
B|NVDA|20250915|15:40:43|S|90|177.015000||
B|TSLA|20250915|15:40:43|S|100|409.190000||
B|TSLA|20250915|15:40:43|S|500|409.247400||
B|ZS|20250915|15:40:43|S|100|285.990000||
B|CENTA|20250915|15:40:44|S|100|32.150000||
B|CRWV|20250915|15:40:44|S|99|120.255000||
B|KMI|20250915|15:40:44|S|5|27.457900||
B|T|20250915|15:40:44|S|18|29.605000||
B|TSLL|20250915|15:40:44|S|500|18.169300||
B|UNH|20250915|15:40:44|S|10|349.177000||
B|BBAI|20250915|15:40:45|S|152|5.080000||
B|CHEK|20250915|15:40:45|S|250|2.345000||
B|EXK|20250915|15:40:45|S|3000|6.445000||
B|KRE|20250915|15:40:45|S|700|64.275000||
B|AMGN|20250915|15:40:46|S|4|273.280000||
B|BXP|20250915|15:40:46|S|20|77.581200||
B|CCCC|20250915|15:40:46|S|100|3.580000||
B|LRN|20250915|15:40:46|S|10|135.925000||
B|PONY|20250915|15:40:46|S|100|16.750000||
B|CGEN|20250915|15:40:47|S|100|1.395000||
B|IBKR|20250915|15:40:47|S|5|62.375000||
B|SOUN|20250915|15:40:47|S|500|14.095000||
B|CRCL|20250915|15:40:48|S|10|135.290000||
B|DINO|20250915|15:40:48|S|200|51.435000||
B|LOMA|20250915|15:40:48|S|956|7.505000||
B|MTVA|20250915|15:40:48|S|100|1.590000||
B|OKLO|20250915|15:40:48|S|100|95.000000||
B|AMZN|20250915|15:40:49|S|50|231.149300||
B|CCJ|20250915|15:40:49|S|100|85.800000||
B|DOW|20250915|15:40:49|S|41|24.135000||
B|VEEE|20250915|15:40:49|S|99|2.380000||
B|SAP|20250915|15:40:50|S|20|251.230000||
B|TGT|20250915|15:40:50|S|125|88.575000||
B|AMD|20250915|15:40:51|S|4|160.780000||
B|JPM|20250915|15:40:51|S|2|309.200000||
B|MMD|20250915|15:40:51|S|6|15.380000||
B|OKLL|20250915|15:40:51|S|50|48.080000||
B|RA|20250915|15:40:51|S|100|13.380000||
B|SMR|20250915|15:40:51|S|3|38.900000||
B|VNET|20250915|15:40:51|S|10|9.565000||
B|FRGT|20250915|15:40:52|S|100|1.530000||
B|FRPT|20250915|15:40:52|S|300|52.220000||
B|HOOD|20250915|15:40:52|S|20|114.470000||
B|INTC|20250915|15:40:52|S|100|24.795000||
B|SMCI|20250915|15:40:52|S|100|45.635000||
B|HBM|20250915|15:40:53|S|100|13.875000||
B|INTC|20250915|15:40:53|S|100|24.795000||
B|NATR|20250915|15:40:53|S|2|17.070000||
B|ZS|20250915|15:40:53|S|4|285.410100||
B|IONQ|20250915|15:40:54|S|100|59.745000||
B|CCJ|20250915|15:40:55|S|200|85.790000||
B|FSLY|20250915|15:40:55|S|20|8.785000||
B|HON|20250915|15:40:55|S|11|211.520400||
B|IONQ|20250915|15:40:55|S|25|59.755000||
B|VALE|20250915|15:40:55|S|20|10.825000||
B|JPM|20250915|15:40:56|S|2|309.228000||
B|SPYG|20250915|15:40:56|S|110|103.880000||
B|TSLA|20250915|15:40:56|S|4|409.330000||
B|TSLA|20250915|15:40:56|S|20|409.310000||
B|TSLA|20250915|15:40:56|S|45|409.310000||
B|VTI|20250915|15:40:56|S|2|325.483500||
B|ASGI|20250915|15:40:57|S|100|21.060000||
B|KGC|20250915|15:40:58|S|5|23.250000||
B|PLTR|20250915|15:40:58|S|2|170.730000||
B|SLV|20250915|15:40:58|S|15|38.755000||
B|TSLA|20250915|15:40:58|S|25|409.315000||
B|FPH|20250915|15:40:59|S|283|6.120000||
B|SOFI|20250915|15:40:59|S|160|27.705000||
B|ZIM|20250915|15:40:59|S|10|14.635000||
B|ZIM|20250915|15:40:59|S|86|14.635000||
B|CLF|20250915|15:41:00|S|50|11.875000||
B|GOOGL|20250915|15:41:00|S|2|251.537000||
B|MCW|20250915|15:41:00|S|900|5.335000||
B|NLY|20250915|15:41:00|S|500|22.090700||
B|IREN|20250915|15:41:01|S|20|36.585000||
B|LIF|20250915|15:41:01|S|3|103.030000||
B|APLD|20250915|15:41:02|S|100|19.585000||
B|CAG|20250915|15:41:02|S|100|18.747500||
B|CLS|20250915|15:41:02|S|30|248.700000||
B|GOOGL|20250915|15:41:02|S|100|251.550000||
B|TNA|20250915|15:41:02|S|2637|43.727500||
B|WOLF|20250915|15:41:02|S|100|2.980000||
B|AMD|20250915|15:41:03|S|7|160.785000||
B|SOFI|20250915|15:41:03|S|5|27.709300||
B|BCS|20250915|15:41:04|S|14|21.029900||
B|BITF|20250915|15:41:04|S|1800|2.445000||
B|CFLT|20250915|15:41:04|S|600|19.825000||
B|METCZ|20250915|15:41:04|S|100|25.190000||
B|ZS|20250915|15:41:04|S|100|286.130000||
B|ZS|20250915|15:41:04|S|100|286.130000||
B|GRAB|20250915|15:41:05|S|13|6.145000||
B|KVUE|20250915|15:41:05|S|118|18.299900||
B|STNE|20250915|15:41:05|S|2|18.625000||
B|TSLA|20250915|15:41:05|S|613|409.160000||
B|SPY|20250915|15:41:06|S|70|660.065000||
B|UPSX|20250915|15:41:06|S|200|27.710000||
B|VIG|20250915|15:41:06|S|1|215.505000||
B|VST|20250915|15:41:06|S|100|213.975000||
B|ZTS|20250915|15:41:06|S|100|146.486800||
B|CCJ|20250915|15:41:07|S|300|85.800000||
B|CYD|20250915|15:41:07|S|50|38.940000||
B|SFM|20250915|15:41:07|S|1|128.880000||
B|TSLL|20250915|15:41:07|S|120|18.165000||
B|AMAT|20250915|15:41:08|S|2|170.650000||
B|CCJ|20250915|15:41:08|S|6|85.790000||
B|CRCL|20250915|15:41:08|S|900|135.300000||
B|GRAB|20250915|15:41:08|S|20|6.145000||
B|SAP|20250915|15:41:08|S|9|251.275000||
B|AVGO|20250915|15:41:09|S|100|364.555000||
B|GME|20250915|15:41:09|S|20|25.675000||
B|ORCL|20250915|15:41:09|S|1|299.655000||
B|PM|20250915|15:41:09|S|120|161.925000||
B|QQQ|20250915|15:41:09|S|1|590.909900||
B|TRON|20250915|15:41:09|S|600|3.010000||
B|VMEO|20250915|15:41:09|S|100|7.735000||
B|WU|20250915|15:41:09|S|32|8.355000||
B|ZM|20250915|15:41:09|S|6|84.550000||
B|ZS|20250915|15:41:09|S|12|285.328800||
B|BE|20250915|15:41:10|S|10|66.820000||
B|OKLO|20250915|15:41:10|S|50|94.930000||
B|PM|20250915|15:41:10|S|20|161.910000||
B|SMR|20250915|15:41:10|S|300|38.860000||
B|ZTS|20250915|15:41:10|S|100|146.486700||
B|AEHR|20250915|15:41:11|S|17|28.598000||
B|QBTS|20250915|15:41:11|S|50|18.415000||
B|QBTS|20250915|15:41:11|S|100|18.415000||
B|SGML|20250915|15:41:11|S|5|5.810000||
B|TSLA|20250915|15:41:11|S|10|409.160000||
B|ADGM|20250915|15:41:12|S|100|1.690000||
B|NTGR|20250915|15:41:12|S|100|29.095000||
B|PROP|20250915|15:41:12|S|20|2.115000||
B|CCJ|20250915|15:41:13|S|300|85.790000||
B|OPI|20250915|15:41:13|S|100|0.845000||
B|TSLA|20250915|15:41:13|S|90|409.130000||
B|ETHT|20250915|15:41:14|S|100|107.470000||
B|GDX|20250915|15:41:14|S|300|70.415000||
B|JEPQ|20250915|15:41:14|S|3|56.775000||
B|SOFI|20250915|15:41:14|S|100|27.705000||
B|SOFI|20250915|15:41:14|S|569|27.700000||
B|TSLA|20250915|15:41:14|S|50|408.940000||
B|XLG|20250915|15:41:14|S|5|57.055000||
B|HLI|20250915|15:41:15|S|20|203.155000||
B|IREN|20250915|15:41:15|S|250|36.635000||
B|TSLL|20250915|15:41:15|S|1000|18.139300||
B|XBI|20250915|15:41:15|S|500|93.369900||
B|ZS|20250915|15:41:15|S|7|285.340100||
B|ZTS|20250915|15:41:15|S|7|146.481800||
B|ARM|20250915|15:41:16|S|7|153.105000||
B|CCJ|20250915|15:41:16|S|25|85.830000||
B|TSLA|20250915|15:41:16|S|53|408.870000||
B|TSLA|20250915|15:41:16|S|200|408.875000||
B|BKSY|20250915|15:41:17|S|100|19.785000||
B|CRWV|20250915|15:41:17|S|20|120.280000||
B|TSLA|20250915|15:41:17|S|20|408.875000||
B|ZTO|20250915|15:41:17|S|200|19.265000||
B|DINO|20250915|15:41:18|S|330|51.465000||
B|LCID|20250915|15:41:18|S|1100|19.855000||
B|LUNR|20250915|15:41:18|S|400|9.055000||
B|SHOP|20250915|15:41:18|S|100|147.460000||
B|TROW|20250915|15:41:18|S|20|103.860000||
B|TSLA|20250915|15:41:18|S|100|408.811700||
B|CCJ|20250915|15:41:19|S|300|85.810000||
B|CDE|20250915|15:41:19|S|100|16.805000||
B|IONQ|20250915|15:41:19|S|4|59.735000||
B|SCHV|20250915|15:41:19|S|10|28.875100||
B|SDM|20250915|15:41:19|S|100|11.970000||
B|GOOGL|20250915|15:41:20|S|3|251.565000||
B|IDCC|20250915|15:41:20|S|4|331.490000||
B|LAZ|20250915|15:41:20|S|19|53.650000||
B|SOUN|20250915|15:41:20|S|500|14.113500||
B|TEVA|20250915|15:41:20|S|100|19.039300||
B|AVGO|20250915|15:41:21|S|28|364.550000||
B|DFH|20250915|15:41:21|S|100|28.690000||
B|TSLA|20250915|15:41:21|S|5|408.860000||
B|EOSE|20250915|15:41:22|S|180|8.375000||
B|GOOGL|20250915|15:41:22|S|1000|251.559300||
B|QUBT|20250915|15:41:22|S|80|17.065000||
B|SOFI|20250915|15:41:22|S|1000|27.700700||
B|ZS|20250915|15:41:22|S|5|285.343200||
B|ZTO|20250915|15:41:22|S|100|19.265000||
B|ZTS|20250915|15:41:22|S|100|146.479900||
B|AG|20250915|15:41:23|S|20|10.755000||
B|CELH|20250915|15:41:23|S|4|56.540000||
B|RDDT|20250915|15:41:23|S|6|264.680000||
B|XLP|20250915|15:41:23|S|100|79.490000||
B|XLP|20250915|15:41:23|S|200|79.485000||
B|CLS|20250915|15:41:24|S|100|248.660000||
B|CRCA|20250915|15:41:24|S|300|15.650000||
B|CRCL|20250915|15:41:24|S|8|135.590000||
B|ETS|20250915|15:41:24|S|400|1.155000||
B|TSLA|20250915|15:41:24|S|30|408.880000||
B|TSLA|20250915|15:41:24|S|31|408.910000||
B|TTD|20250915|15:41:24|S|100|45.627500||
B|DAVE|20250915|15:41:25|S|100|220.250000||
B|KMB|20250915|15:41:25|S|2|125.500000||
B|TSLA|20250915|15:41:25|S|100|408.930000||
B|VGIT|20250915|15:41:25|S|115|60.315900||
B|WOLF|20250915|15:41:25|S|60|2.990000||
B|AAL|20250915|15:41:26|S|3500|12.505100||
B|AMD|20250915|15:41:26|S|38|160.770000||
B|CRCA|20250915|15:41:26|S|100|15.660000||
B|FDUS|20250915|15:41:26|S|280|21.150000||
B|NVDA|20250915|15:41:26|S|100|177.030000||
B|SBET|20250915|15:41:26|S|1000|16.675000||
B|UEC|20250915|15:41:26|S|2300|13.115000||
B|PHYS|20250915|15:41:27|S|270|28.315000||
B|GDX|20250915|15:41:28|S|100|70.415000||
B|SVIX|20250915|15:41:28|S|200|20.995000||
B|VOO|20250915|15:41:28|S|1|606.875000||
B|CEPU|20250915|15:41:29|S|28|8.320000||
B|CEPU|20250915|15:41:29|S|72|8.320000||
B|JOBY|20250915|15:41:29|S|700|14.045000||
B|PG|20250915|15:41:29|S|15|156.989300||
B|SGOV|20250915|15:41:29|S|2|100.530100||
B|SPXS|20250915|15:41:29|S|630|3.955000||
B|SPXS|20250915|15:41:29|S|977|3.960000||
B|TEM|20250915|15:41:29|S|10|84.960000||
B|TSLA|20250915|15:41:29|S|100|408.960000||
B|UNH|20250915|15:41:29|S|20|349.368000||
B|QBTS|20250915|15:41:30|S|100|18.405000||
B|BBAI|20250915|15:41:31|S|1|5.074900||
B|HOOD|20250915|15:41:31|S|14|114.549800||
B|IEX|20250915|15:41:31|S|100|160.780000||
B|SDM|20250915|15:41:31|S|30|11.960000||
B|SPMD|20250915|15:41:31|S|17|57.643500||
B|RIVN|20250915|15:41:32|S|100|13.705000||
B|SLM|20250915|15:41:32|S|75|27.845000||
B|ZIM|20250915|15:41:32|S|16|14.645000||
B|ZIM|20250915|15:41:32|S|25|14.645000||
B|ASTS|20250915|15:41:33|S|10|40.779000||
B|EEM|20250915|15:41:33|S|140|52.629300||
B|FDUS|20250915|15:41:33|S|200|21.160000||
B|FERG|20250915|15:41:33|S|50|214.960000||
B|GOOG|20250915|15:41:33|S|30|251.885000||
B|HYFT|20250915|15:41:33|S|100|1.770000||
B|IONX|20250915|15:41:33|S|100|113.730000||
B|IONX|20250915|15:41:33|S|200|113.730000||
B|OSCR|20250915|15:41:33|S|800|18.949100||
B|WHWK|20250915|15:41:33|S|400|1.860000||
B|BOXX|20250915|15:41:34|S|40|113.635000||
B|CRCL|20250915|15:41:34|S|50|135.550000||
B|IDR|20250915|15:41:34|S|20|29.230000||
B|TEM|20250915|15:41:34|S|20|84.935000||
B|ALAB|20250915|15:41:35|S|10|231.680000||
B|CLSK|20250915|15:41:35|S|1200|10.145000||
B|IWM|20250915|15:41:35|S|300|239.270000||
B|LEU|20250915|15:41:35|S|100|243.160000||
B|SOXS|20250915|15:41:35|S|35|6.205000||
B|ANF|20250915|15:41:36|S|20|87.038500||
B|GEMI|20250915|15:41:36|S|250|32.830000||
B|LRCX|20250915|15:41:36|S|9|118.985000||
B|LULU|20250915|15:41:36|S|50|160.640000||
B|NAKA|20250915|15:41:36|S|1700|1.285000||
B|NUTX|20250915|15:41:36|S|20|95.385000||
B|ZS|20250915|15:41:36|S|100|285.638200||
B|ZS|20250915|15:41:36|S|100|285.960000||
B|ZS|20250915|15:41:36|S|100|285.960000||
B|CRCL|20250915|15:41:37|S|150|135.550000||
B|MARA|20250915|15:41:37|S|690|16.130000||
B|NVD|20250915|15:41:37|S|100|9.800000||
B|GSpD|20250915|15:41:38|S|500|21.090000||
B|PLTR|20250915|15:41:38|S|40|170.780000||
B|SUPV|20250915|15:41:38|S|90|5.320000||
B|TSLL|20250915|15:41:38|S|90|18.150000||
B|ZTS|20250915|15:41:38|S|100|146.478800||
B|CRCL|20250915|15:41:39|S|117|135.475000||
B|GOOG|20250915|15:41:39|S|14|251.855000||
B|HUBB|20250915|15:41:39|S|10|438.320000||
B|SOUN|20250915|15:41:39|S|100|14.135000||
B|SQQQ|20250915|15:41:39|S|200|16.215000||
B|CCJ|20250915|15:41:40|S|200|85.830000||
B|DUOL|20250915|15:41:40|S|2|287.020000||
B|JEPQ|20250915|15:41:40|S|27|56.773500||
B|SUPV|20250915|15:41:40|S|300|5.330000||
B|GSRT|20250915|15:41:41|S|400|10.400000||
B|CDTX|20250915|15:41:42|S|100|66.360000||
B|CCJ|20250915|15:41:43|S|300|85.845000||
B|ALDX|20250915|15:41:44|S|5|5.068500||
B|CHEK|20250915|15:41:44|S|14|2.330000||
B|CHEK|20250915|15:41:44|S|14|2.330000||
B|HUT|20250915|15:41:44|S|11|33.985000||
B|SPCE|20250915|15:41:44|S|3500|3.289900||
B|TSLA|20250915|15:41:44|S|5|408.980000||
B|BB|20250915|15:41:45|S|100|3.965000||
B|EME|20250915|15:41:45|S|8|627.980000||
B|FTNT|20250915|15:41:45|S|1|80.715000||
B|BITF|20250915|15:41:46|S|1000|2.445000||
B|CCJ|20250915|15:41:46|S|200|85.860000||
B|ENPH|20250915|15:41:47|S|126|38.230000||
B|GPUS|20250915|15:41:47|S|100|0.459800||
B|SNOW|20250915|15:41:47|S|92|226.200000||
B|FIVE|20250915|15:41:48|S|20|147.140000||
B|MTVA|20250915|15:41:48|S|300|1.580000||
B|PGY|20250915|15:41:48|S|200|41.970000||
B|PLTR|20250915|15:41:48|S|3|170.780000||
B|TSLA|20250915|15:41:48|S|5|408.930000||
B|XOM|20250915|15:41:48|S|360|112.015000||
B|AI|20250915|15:41:49|S|10|17.489300||
B|CDTX|20250915|15:41:49|S|100|66.400000||
B|PLTR|20250915|15:41:49|S|100|170.780000||
B|AEM|20250915|15:41:50|S|2|153.471000||
B|AG|20250915|15:41:50|S|450|10.755000||
B|KLIC|20250915|15:41:50|S|85|39.500000||
B|URA|20250915|15:41:50|S|100|45.799300||
B|VYM|20250915|15:41:50|S|725|141.159900||
B|INOD|20250915|15:41:51|S|750|65.900000||
B|CCJ|20250915|15:41:52|S|200|85.870000||
B|UNH|20250915|15:41:52|S|1|349.379100||
B|ZM|20250915|15:41:52|S|1|84.600000||
B|AI|20250915|15:41:53|S|181|17.485000||
B|MARA|20250915|15:41:53|S|47|16.115000||
B|RIOT|20250915|15:41:53|S|100|16.685000||
B|ROOT|20250915|15:41:53|S|40|100.376700||
B|SOLT|20250915|15:41:53|S|50|30.160000||
B|VSCO|20250915|15:41:53|S|30|28.048800||
B|CRCL|20250915|15:41:54|S|100|135.370000||
B|IONX|20250915|15:41:54|S|1|113.780000||
B|MP|20250915|15:41:54|S|200|65.660000||
B|PLTR|20250915|15:41:54|S|1|170.730000||
B|Z|20250915|15:41:54|S|8|87.018200||
B|Z|20250915|15:41:54|S|13|87.018200||
B|ANET|20250915|15:41:55|S|100|145.835000||
B|BLSH|20250915|15:41:55|S|10|51.090000||
B|CCJ|20250915|15:41:55|S|300|85.850000||
B|CRWV|20250915|15:41:55|S|50|120.380000||
B|NVDA|20250915|15:41:55|S|200|176.985000||
B|OPEN|20250915|15:41:55|S|100|9.415000||
B|SO|20250915|15:41:55|S|700|92.335000||
B|TSLL|20250915|15:41:55|S|100|18.139300||
B|KALA|20250915|15:41:56|S|200|18.420000||
B|KALA|20250915|15:41:56|S|300|18.400000||
B|MARA|20250915|15:41:56|S|8000|16.112300||
B|ROBN|20250915|15:41:56|S|1|70.690000||
B|AI|20250915|15:41:57|S|4|17.489300||
B|TSLA|20250915|15:41:57|S|25|409.010000||
B|TSLL|20250915|15:41:57|S|100|18.149300||
B|Z|20250915|15:41:57|S|2|87.017400||
B|Z|20250915|15:41:57|S|6|87.017400||
B|Z|20250915|15:41:57|S|7|87.017400||
B|Z|20250915|15:41:57|S|7|87.017400||
B|EXK|20250915|15:41:58|S|20|6.455000||
B|GFI|20250915|15:41:58|S|500|38.855000||
B|ZIM|20250915|15:41:58|S|100|14.650000||
B|BA|20250915|15:41:59|S|10|215.420000||
B|COIN|20250915|15:41:59|S|68|327.945000||
B|GOOGL|20250915|15:41:59|S|200|251.705000||
B|RGTI|20250915|15:41:59|S|100|19.405000||
B|XLK|20250915|15:41:59|S|5|272.729900||
B|ADBE|20250915|15:42:00|S|3|347.285000||
B|HCWB|20250915|15:42:00|S|300|4.910000||
B|ITUB|20250915|15:42:00|S|10|7.159900||
B|QQQ|20250915|15:42:00|S|4|590.975000||
B|BE|20250915|15:42:01|S|50|66.870000||
B|IONX|20250915|15:42:01|S|1|113.660000||
B|IBKR|20250915|15:42:02|S|1|62.390000||
B|RMBS|20250915|15:42:02|S|30|94.930000||
B|CRCL|20250915|15:42:04|S|40|135.530000||
B|GOOG|20250915|15:42:04|S|5|251.865000||
B|OKLO|20250915|15:42:04|S|165|95.150000||
B|RTX|20250915|15:42:04|S|1|158.129100||
B|WBD|20250915|15:42:04|S|25|19.115000||
B|EIX|20250915|15:42:05|S|100|55.860000||
B|NVDA|20250915|15:42:05|S|20|176.965000||
B|UPST|20250915|15:42:05|S|100|66.810000||
B|Z|20250915|15:42:05|S|100|87.022100||
B|ZTS|20250915|15:42:05|S|100|146.405000||
B|ZTS|20250915|15:42:05|S|100|146.468500||
B|BITF|20250915|15:42:06|S|100|2.445000||
B|CLS|20250915|15:42:06|S|200|248.420000||
B|OPEN|20250915|15:42:06|S|133|9.425000||
B|PTLO|20250915|15:42:06|S|200|6.115000||
B|TSLA|20250915|15:42:06|S|50|408.877800||
B|WYFI|20250915|15:42:06|S|500|19.860000||
B|ZIM|20250915|15:42:06|S|44|14.630000||
B|SPY|20250915|15:42:07|S|30|660.155000||
B|SMCI|20250915|15:42:08|S|100|45.585000||
B|WULF|20250915|15:42:08|S|50|10.275000||
B|TSLA|20250915|15:42:09|S|100|408.875000||
B|APLD|20250915|15:42:10|S|100|19.565000||
B|CLS|20250915|15:42:10|S|30|248.375000||
B|MTVA|20250915|15:42:10|S|300|1.555000||
B|TSLA|20250915|15:42:10|S|2|408.835000||
B|ARKK|20250915|15:42:11|S|300|79.555000||
B|CMA|20250915|15:42:11|S|80|68.635000||
B|SUPV|20250915|15:42:11|S|300|5.330000||
B|ZS|20250915|15:42:11|S|100|285.393500||
B|CCJ|20250915|15:42:12|S|50|85.798300||
B|EUAD|20250915|15:42:12|S|100|45.860000||
B|IVV|20250915|15:42:12|S|230|663.478300||
B|AFRM|20250915|15:42:13|S|30|88.470000||
B|AI|20250915|15:42:13|S|24|17.489300||
B|GDXJ|20250915|15:42:13|S|300|91.430000||
B|PFE|20250915|15:42:13|S|3|23.965000||
B|TDOC|20250915|15:42:13|S|4200|7.690000||
B|KO|20250915|15:42:14|S|2|66.225000||
B|LRCX|20250915|15:42:14|S|5|119.030000||
B|NIO|20250915|15:42:14|S|1|6.495000||
B|IBM|20250915|15:42:15|S|50|256.615000||
B|XPEV|20250915|15:42:15|S|300|21.325000||
B|BIAF|20250915|15:42:16|S|400|0.353800||
B|GDX|20250915|15:42:16|S|100|70.449300||
B|TSLA|20250915|15:42:16|S|230|408.992600||
B|HYPD|20250915|15:42:17|S|100|11.380000||
B|MP|20250915|15:42:17|S|8|65.680000||
B|MYE|20250915|15:42:17|S|300|15.920000||
B|VOO|20250915|15:42:17|S|9|606.909300||
B|AI|20250915|15:42:18|S|1|17.489300||
B|DIA|20250915|15:42:18|S|9|459.785000||
B|GRAB|20250915|15:42:18|S|150|6.155000||
B|MKC|20250915|15:42:18|S|50|66.305000||
B|ZIM|20250915|15:42:18|S|100|14.635000||
B|ZIM|20250915|15:42:18|S|200|14.635000||
B|BABA|20250915|15:42:19|S|1000|157.950000||
B|QBTS|20250915|15:42:19|S|20|18.385000||
B|TSLA|20250915|15:42:19|S|2|408.915000||
B|VVPR|20250915|15:42:19|S|100|4.950000||
B|ZS|20250915|15:42:19|S|20|285.397300||
B|BABA|20250915|15:42:20|S|400|157.960000||
B|SNOW|20250915|15:42:21|S|100|225.920000||
B|TEM|20250915|15:42:21|S|20|84.825000||
B|ZTS|20250915|15:42:21|S|100|146.405000||
B|IDR|20250915|15:42:22|S|20|29.340000||
B|PLTR|20250915|15:42:22|S|5|170.780000||
B|ZS|20250915|15:42:22|S|22|285.398200||
B|JOBY|20250915|15:42:23|S|25|14.065000||
B|STRL|20250915|15:42:23|S|50|323.090000||
B|ZEPP|20250915|15:42:23|S|20|48.060000||
B|ANF|20250915|15:42:24|S|20|87.098800||
B|AVAV|20250915|15:42:24|S|3|250.210000||
B|TGT|20250915|15:42:24|S|10|88.665000||
B|CPNG|20250915|15:42:25|S|28|33.538100||
B|NVAX|20250915|15:42:25|S|13|8.055000||
B|PCG|20250915|15:42:25|S|5|15.399300||
B|RIVN|20250915|15:42:25|S|100|13.695000||
B|TSLA|20250915|15:42:25|S|800|409.195000||
B|CRCL|20250915|15:42:26|S|99|135.685000||
B|PG|20250915|15:42:26|S|5|157.030000||
B|SPY|20250915|15:42:26|S|20|660.165000||
B|SPY|20250915|15:42:26|S|200|660.185000||
B|CRM|20250915|15:42:27|S|15|241.950000||
B|GOOGL|20250915|15:42:27|S|36|251.680000||
B|MTVA|20250915|15:42:27|S|25|1.570000||
B|RH|20250915|15:42:27|S|20|222.250000||
B|AI|20250915|15:42:28|S|149|17.489300||
B|DB|20250915|15:42:28|S|20|37.475000||
B|LULU|20250915|15:42:28|S|5|160.610000||
B|PTON|20250915|15:42:28|S|10|8.160000||
B|QQQ|20250915|15:42:28|S|400|591.005000||
B|SERV|20250915|15:42:29|S|2100|12.345000||
B|TSLL|20250915|15:42:29|S|100|18.169300||
B|VST|20250915|15:42:29|S|6|213.510000||
B|HOOD|20250915|15:42:30|S|200|114.615000||
B|RGC|20250915|15:42:30|S|100|14.490000||
B|ALAB|20250915|15:42:31|S|100|231.610000||
B|ATYR|20250915|15:42:31|S|100|1.025000||
B|LRN|20250915|15:42:31|S|192|136.430000||
B|TSLA|20250915|15:42:31|S|30|409.340000||
B|ZS|20250915|15:42:31|S|7|285.406800||
B|AVGO|20250915|15:42:32|S|100|364.630000||
B|NVDA|20250915|15:42:32|S|50|177.035000||
B|RIOT|20250915|15:42:32|S|9|16.695000||
B|TSLA|20250915|15:42:32|S|55|409.420000||
B|ZIM|20250915|15:42:32|S|100|14.635000||
B|BE|20250915|15:42:33|S|19|66.898800||
B|CLF|20250915|15:42:33|S|50|11.900700||
B|GOOG|20250915|15:42:33|S|100|251.891200||
B|MP|20250915|15:42:33|S|50|65.665000||
B|QQQ|20250915|15:42:33|S|100|591.005000||
B|RGLD|20250915|15:42:33|S|10|195.670000||
B|SWKS|20250915|15:42:33|S|14|72.641500||
B|TSLA|20250915|15:42:33|S|100|409.405000||
B|WTFC|20250915|15:42:33|S|300|133.730000||
B|OPEN|20250915|15:42:34|S|20|9.419300||
B|TGT|20250915|15:42:34|S|10|88.650000||
B|TSLA|20250915|15:42:34|S|100|409.435000||
B|VT|20250915|15:42:34|S|100|137.295000||
B|ZTS|20250915|15:42:34|S|7|146.456700||
B|AI|20250915|15:42:35|S|4|17.490000||
B|FSLR|20250915|15:42:35|S|10|207.270000||
B|GOOGL|20250915|15:42:35|S|400|251.670000||
B|SNOW|20250915|15:42:35|S|100|225.780000||
B|SNOW|20250915|15:42:35|S|100|225.780000||
B|SNOW|20250915|15:42:35|S|100|225.780000||
B|SNOW|20250915|15:42:35|S|100|225.800000||
B|SNOW|20250915|15:42:35|S|100|225.805000||
B|SNOW|20250915|15:42:35|S|100|225.805000||
B|TSLA|20250915|15:42:35|S|1|409.422200||
B|AI|20250915|15:42:36|S|7|17.490000||
B|BE|20250915|15:42:36|S|100|66.910000||
B|BITF|20250915|15:42:36|S|16|2.445000||
B|BITF|20250915|15:42:36|S|500|2.445000||
B|DFIN|20250915|15:42:36|S|182|54.110000||
B|SAP|20250915|15:42:36|S|4|251.460000||
B|TSLL|20250915|15:42:36|S|200|18.189300||
B|HNGE|20250915|15:42:37|S|100|58.040000||
B|LDI|20250915|15:42:37|S|47|4.540000||
B|MTVA|20250915|15:42:37|S|2521|1.580000||
B|SMR|20250915|15:42:37|S|200|38.760000||
B|UUUU|20250915|15:42:37|S|1023|13.737500||
B|ORCL|20250915|15:42:38|S|143|299.588300||
B|ZTS|20250915|15:42:38|S|7|146.454900||
B|TSLA|20250915|15:42:39|S|100|409.570000||
B|TSLA|20250915|15:42:39|S|100|409.590000||
B|TSLL|20250915|15:42:39|S|100|18.199300||
B|AGX|20250915|15:42:40|S|1|237.980000||
B|AUUD|20250915|15:42:40|S|100|2.030000||
B|CRWV|20250915|15:42:40|S|3|120.375000||
B|DJT|20250915|15:42:40|S|25|17.452500||
B|HYFT|20250915|15:42:40|S|400|1.770000||
B|ZTS|20250915|15:42:40|S|100|146.454700||
B|BRO|20250915|15:42:41|S|9|90.975000||
B|CTVA|20250915|15:42:41|S|6|69.600000||
B|DPST|20250915|15:42:41|S|120|104.550000||
B|GOOG|20250915|15:42:41|S|30|251.810000||
B|MFIC|20250915|15:42:41|S|20|12.209800||
B|AI|20250915|15:42:42|S|14|17.490000||
B|APO|20250915|15:42:42|S|200|138.150000||
B|BE|20250915|15:42:42|S|50|66.895000||
B|GDXJ|20250915|15:42:42|S|75|91.415000||
B|IEF|20250915|15:42:42|S|245|97.165000||
B|MTVA|20250915|15:42:42|S|25|1.570000||
B|PFE|20250915|15:42:42|S|1|23.970000||
B|URA|20250915|15:42:42|S|50|45.769900||
B|AI|20250915|15:42:43|S|2|17.490000||
B|AI|20250915|15:42:43|S|25|17.489300||
B|COIN|20250915|15:42:43|S|100|327.845000||
B|F|20250915|15:42:43|S|1|11.659300||
B|GDX|20250915|15:42:43|S|300|70.429300||
B|GOOGL|20250915|15:42:43|S|2|251.539100||
B|TSLA|20250915|15:42:43|S|5|409.450000||
B|BITF|20250915|15:42:44|S|100|2.445000||
B|GDX|20250915|15:42:44|S|300|70.429300||
B|JOBY|20250915|15:42:44|S|100|14.075000||
B|SCHD|20250915|15:42:44|S|1|27.323500||
B|SHLS|20250915|15:42:44|S|100|7.215000||
B|ZTS|20250915|15:42:44|S|100|146.400000||
B|LPTH|20250915|15:42:45|S|740|6.756500||
B|CRESY|20250915|15:42:46|S|1|8.591200||
B|FRGT|20250915|15:42:46|S|185|1.550000||
B|GEN|20250915|15:42:46|S|6|28.767600||
B|LAR|20250915|15:42:46|S|51|3.195000||
B|TSLA|20250915|15:42:46|S|100|409.335000||
B|TT|20250915|15:42:46|S|2|403.370000||
B|WDC|20250915|15:42:46|S|100|102.020000||
B|ZM|20250915|15:42:46|S|1|84.620000||
B|CRESY|20250915|15:42:47|S|10|8.581500||
B|GOOGL|20250915|15:42:47|S|1|251.555000||
B|RFI|20250915|15:42:47|S|100|12.000000||
B|SILJ|20250915|15:42:47|S|250|21.145000||
B|UNHG|20250915|15:42:47|S|9|21.810000||
B|HIVE|20250915|15:42:48|S|3400|3.975000||
B|RMBS|20250915|15:42:48|S|100|94.850000||
B|TQQQ|20250915|15:42:48|S|400|98.890000||
B|VOO|20250915|15:42:48|S|13|606.955000||
B|AI|20250915|15:42:49|S|100|17.481000||
B|CRCL|20250915|15:42:49|S|10|135.540000||
B|GHM|20250915|15:42:49|S|15|51.600000||
B|IEF|20250915|15:42:49|S|35|97.165000||
B|TSLL|20250915|15:42:49|S|339|18.180000||
B|FORD|20250915|15:42:50|S|100|37.750000||
B|IBIT|20250915|15:42:50|S|10|65.565000||
B|TSLA|20250915|15:42:50|S|50|409.410000||
B|ZS|20250915|15:42:50|S|10|285.549500||
B|KO|20250915|15:42:51|S|1|66.239900||
B|PLAY|20250915|15:42:51|S|47|24.480000||
B|RMBS|20250915|15:42:51|S|100|94.860000||
B|SMCI|20250915|15:42:51|S|666|45.655000||
B|ACHR|20250915|15:42:52|S|100|9.110000||
B|CRCL|20250915|15:42:52|S|10|135.540000||
B|TLT|20250915|15:42:52|S|60|90.205000||
B|TSLA|20250915|15:42:52|S|10|409.380000||
B|GAIN|20250915|15:42:53|S|480|14.070000||
B|GLXY|20250915|15:42:53|S|100|30.665000||
B|INTC|20250915|15:42:53|S|200|24.799300||
B|IP|20250915|15:42:53|S|100|45.585000||
B|PDI|20250915|15:42:53|S|20|19.857500||
B|TSLY|20250915|15:42:54|S|85100|8.670000||
B|VOO|20250915|15:42:54|S|1|606.939000||
B|ZTS|20250915|15:42:54|S|4|146.442100||
B|ZTS|20250915|15:42:54|S|9|146.442100||
B|GECC|20250915|15:42:55|S|100|11.100000||
B|LTBR|20250915|15:42:55|S|20|15.570000||
B|PANW|20250915|15:42:55|S|31|200.280000||
B|ASML|20250915|15:42:56|S|5|866.245000||
B|CRWV|20250915|15:42:56|S|50|120.460000||
B|PFE|20250915|15:42:56|S|2|23.979900||
B|SPOT|20250915|15:42:56|S|2|704.340000||
B|SPY|20250915|15:42:57|S|18|660.155000||
B|TEAM|20250915|15:42:57|S|100|174.635000||
B|TSAT|20250915|15:42:57|S|20|26.970000||
B|USMV|20250915|15:42:57|S|20|93.845000||
B|CRWV|20250915|15:42:58|S|20|120.470000||
B|MUX|20250915|15:42:58|S|75|14.110000||
B|TLRY|20250915|15:42:58|S|100|1.185000||
B|ATYR|20250915|15:42:59|S|250|1.025000||
B|CRWV|20250915|15:42:59|S|3|120.490000||
B|GRNY|20250915|15:42:59|S|40|24.665000||
B|MDB|20250915|15:42:59|S|87|335.840000||
B|MP|20250915|15:42:59|S|50|65.645000||
B|AMZN|20250915|15:43:00|S|500|231.079000||
B|BND|20250915|15:43:00|S|1|74.705000||
B|GOOG|20250915|15:43:00|S|25|251.725000||
B|IREN|20250915|15:43:00|S|136|36.595000||
B|JOBY|20250915|15:43:00|S|12|14.070700||
B|MVST|20250915|15:43:00|S|100|3.345000||
B|TSLL|20250915|15:43:00|S|50|18.185000||
B|WDC|20250915|15:43:00|S|100|102.050000||
B|ATCH|20250915|15:43:01|S|600|0.952100||
B|BBW|20250915|15:43:01|S|400|74.765000||
B|CRCL|20250915|15:43:01|S|10|135.580000||
B|OKLO|20250915|15:43:01|S|5|94.835000||
B|QBTS|20250915|15:43:01|S|200|18.375000||
B|SHOP|20250915|15:43:01|S|50|147.398300||
B|SHV|20250915|15:43:01|S|184|110.310000||
B|QQQ|20250915|15:43:02|S|300|590.945000||
B|TSLA|20250915|15:43:02|S|20|409.330000||
B|BMNR|20250915|15:43:03|S|100|53.145000||
B|BN|20250915|15:43:03|S|200|69.015000||
B|GILD|20250915|15:43:03|S|90|112.381700||
B|JNJ|20250915|15:43:03|S|1|177.639000||
B|TSLA|20250915|15:43:03|S|10|409.040000||
B|TSLA|20250915|15:43:03|S|46|409.065000||
B|ZS|20250915|15:43:03|S|7|285.435000||
B|ABNB|20250915|15:43:04|S|8|120.150000||
B|BMNR|20250915|15:43:04|S|1|53.145000||
B|GDXJ|20250915|15:43:04|S|100|91.409300||
B|NEO|20250915|15:43:04|S|50|8.129900||
B|TSLA|20250915|15:43:04|S|5|409.075000||
B|ZTS|20250915|15:43:04|S|100|146.395000||
B|ETHA|20250915|15:43:05|S|100|33.995000||
B|JMIA|20250915|15:43:05|S|10|9.765000||
B|ONDS|20250915|15:43:05|S|100|6.320000||
B|TSLA|20250915|15:43:05|S|40|409.015000||
B|WDC|20250915|15:43:05|S|100|102.050000||
B|ACHR|20250915|15:43:06|S|20|9.100700||
B|CAG|20250915|15:43:06|S|10|18.775000||
B|CAG|20250915|15:43:06|S|100|18.775000||
B|NVDL|20250915|15:43:06|S|200|85.150000||
B|XLF|20250915|15:43:06|S|24|53.665000||
B|AII|20250915|15:43:07|S|40|20.310000||
B|KRE|20250915|15:43:07|S|200|64.285000||
B|TITN|20250915|15:43:07|S|100|19.385000||
B|VNET|20250915|15:43:07|S|5|9.657500||
B|AMD|20250915|15:43:08|S|150|160.800000||
B|RKLB|20250915|15:43:08|S|100|54.410000||
B|WWW|20250915|15:43:08|S|5|30.370000||
B|AVAV|20250915|15:43:09|S|40|250.250000||
B|WDC|20250915|15:43:09|S|100|102.060000||
B|XTNT|20250915|15:43:09|S|100|0.642000||
B|CCJ|20250915|15:43:10|S|100|85.825000||
B|GEN|20250915|15:43:10|S|4|28.765000||
B|NG|20250915|15:43:10|S|16|7.283500||
B|SLV|20250915|15:43:10|S|84|38.765000||
B|INTC|20250915|15:43:11|S|50|24.773500||
B|OKLO|20250915|15:43:11|S|10|94.900000||
B|XMHQ|20250915|15:43:11|S|275|105.534000||
B|AFRM|20250915|15:43:12|S|100|88.435000||
B|AKBA|20250915|15:43:12|S|1075|2.925000||
B|CCJ|20250915|15:43:12|S|100|85.875000||
B|CCJ|20250915|15:43:12|S|200|85.875000||
B|CRWV|20250915|15:43:12|S|2|120.540000||
B|GILD|20250915|15:43:12|S|90|112.405000||
B|PLD|20250915|15:43:12|S|10|114.229800||
B|UNH|20250915|15:43:12|S|8|349.130000||
B|CCOI|20250915|15:43:13|S|238|37.250000||
B|U|20250915|15:43:13|S|88|46.500000||
B|V|20250915|15:43:13|S|30|338.850000||
B|ABNB|20250915|15:43:14|S|4|120.160000||
B|GLXY|20250915|15:43:14|S|100|30.660000||
B|LULU|20250915|15:43:14|S|90|160.510000||
B|AVAV|20250915|15:43:15|S|20|250.150000||
B|PANW|20250915|15:43:15|S|100|200.260000||
B|PANW|20250915|15:43:15|S|100|200.265000||
B|SNOW|20250915|15:43:15|S|100|225.780000||
B|SNOW|20250915|15:43:15|S|100|225.790000||
B|SNOW|20250915|15:43:15|S|100|225.800000||
B|JD|20250915|15:43:16|S|20|33.560700||
B|LITP|20250915|15:43:16|S|100|7.930000||
B|MELI|20250915|15:43:16|S|1|2346.440000||
B|SNOW|20250915|15:43:16|S|100|225.780000||
B|HSDT|20250915|15:43:17|S|50|17.640000||
B|MAIN|20250915|15:43:17|S|1|65.130000||
B|NBIS|20250915|15:43:17|S|100|91.050000||
B|PERI|20250915|15:43:17|S|300|9.190000||
B|PFE|20250915|15:43:17|S|73|23.970000||
B|PFE|20250915|15:43:17|S|168|23.970000||
B|VOO|20250915|15:43:17|S|1|606.883500||
B|WDC|20250915|15:43:17|S|100|102.110000||
B|AFRM|20250915|15:43:18|S|56|88.410000||
B|ENVX|20250915|15:43:18|S|50|9.019300||
B|ETN|20250915|15:43:18|S|10|375.806100||
B|PFE|20250915|15:43:18|S|3|23.965000||
B|SLV|20250915|15:43:18|S|160|38.765000||
B|SNY|20250915|15:43:18|S|138|46.635000||
B|DNN|20250915|15:43:19|S|2000|2.580000||
B|DNN|20250915|15:43:19|S|3000|2.575000||
B|PLTU|20250915|15:43:19|S|200|90.560000||
B|SMCI|20250915|15:43:19|S|10|45.655000||
B|UBER|20250915|15:43:19|S|10|98.260000||
B|XLU|20250915|15:43:19|S|5|85.700700||
B|IOT|20250915|15:43:20|S|20|39.445000||
B|SMP|20250915|15:43:20|S|40|40.820000||
B|XLP|20250915|15:43:20|S|4|79.530000||
B|AMRC|20250915|15:43:21|S|100|28.800000||
B|OKLO|20250915|15:43:21|S|50|94.870000||
B|SITM|20250915|15:43:21|S|180|276.900000||
B|SLV|20250915|15:43:21|S|15|38.770000||
B|HUT|20250915|15:43:22|S|1|33.985000||
B|AVGO|20250915|15:43:23|S|100|364.580000||
B|T|20250915|15:43:23|S|270|29.613500||
B|ZTS|20250915|15:43:23|S|100|146.395000||
B|AI|20250915|15:43:24|S|116|17.510000||
B|AVGO|20250915|15:43:24|S|100|364.590000||
B|GOOG|20250915|15:43:24|S|30|251.590000||
B|IONQ|20250915|15:43:24|S|10|59.590000||
B|LAC|20250915|15:43:24|S|4074|3.165000||
B|NOW|20250915|15:43:24|S|50|945.190000||
B|NTNX|20250915|15:43:24|S|50|78.755000||
B|OKLO|20250915|15:43:24|S|87|94.800000||
B|RXRX|20250915|15:43:24|S|600|4.760000||
B|RXRX|20250915|15:43:24|S|600|4.760000||
B|RXRX|20250915|15:43:24|S|700|4.760000||
B|RXRX|20250915|15:43:24|S|7100|4.755000||
B|ANET|20250915|15:43:25|S|50|145.520000||
B|EOSE|20250915|15:43:25|S|20|8.335000||
B|LVLU|20250915|15:43:25|S|100|5.540000||
B|MSFT|20250915|15:43:25|S|3|514.250000||
B|AVAV|20250915|15:43:26|S|25|250.150000||
B|HIG|20250915|15:43:26|S|25|131.570000||
B|JOBY|20250915|15:43:26|S|400|14.065000||
B|AMAT|20250915|15:43:27|S|9|170.632400||
B|MDLZ|20250915|15:43:27|S|700|61.729000||
B|MRK|20250915|15:43:27|S|100|81.335000||
B|OPEN|20250915|15:43:27|S|200|9.409300||
B|RGTI|20250915|15:43:27|S|6|19.395000||
B|VOD|20250915|15:43:27|S|60|11.790700||
B|ZTS|20250915|15:43:27|S|100|146.300000||
B|AMD|20250915|15:43:28|S|100|160.820000||
B|ONDS|20250915|15:43:28|S|5|6.325000||
B|QBTS|20250915|15:43:28|S|100|18.355000||
B|BE|20250915|15:43:29|S|100|66.790000||
B|OPEN|20250915|15:43:29|S|200|9.409300||
B|ADGM|20250915|15:43:30|S|100|1.700000||
B|GOOG|20250915|15:43:30|S|30|251.595000||
B|HWM|20250915|15:43:30|S|1|188.440000||
B|TSLA|20250915|15:43:30|S|75|409.090000||
B|ZS|20250915|15:43:30|S|7|285.449000||
B|AMD|20250915|15:43:31|S|200|160.840000||
B|ABAT|20250915|15:43:32|S|211|2.425000||
B|FTNT|20250915|15:43:32|S|85|80.775000||
B|MRK|20250915|15:43:32|S|3|81.345000||
B|TSLA|20250915|15:43:32|S|200|409.115000||
B|VOD|20250915|15:43:32|S|61|11.790700||
B|GLXY|20250915|15:43:33|S|200|30.620000||
B|SNA|20250915|15:43:33|S|1|339.540000||
B|SOLT|20250915|15:43:33|E|51|30.075600||
B|SUPV|20250915|15:43:33|S|245|5.350000||
B|CCJ|20250915|15:43:34|S|15|85.901200||
B|TTD|20250915|15:43:34|S|40|45.577500||
B|VRT|20250915|15:43:34|S|50|138.595000||
B|ZS|20250915|15:43:34|S|36|285.454100||
B|BKSY|20250915|15:43:35|S|20|19.770000||
B|DELL|20250915|15:43:35|S|26|127.050000||
B|MDLZ|20250915|15:43:35|S|17|61.723500||
B|SUPV|20250915|15:43:35|S|11|5.350000||
B|Z|20250915|15:43:35|S|200|87.129100||
B|COHR|20250915|15:43:36|S|4|106.355000||
B|IONX|20250915|15:43:36|S|100|113.300000||
B|IONX|20250915|15:43:36|S|300|113.340000||
B|RXRX|20250915|15:43:36|S|1700|4.780000||
B|RXRX|20250915|15:43:36|S|1700|4.785000||
B|RXRX|20250915|15:43:36|S|2700|4.760000||
B|SUPV|20250915|15:43:36|S|236|5.350000||
B|VNET|20250915|15:43:36|S|700|9.659300||
B|ZS|20250915|15:43:36|S|18|285.971900||
B|ZS|20250915|15:43:36|S|100|285.971900||
B|BMNR|20250915|15:43:38|S|131|53.130000||
B|CRUS|20250915|15:43:38|S|2|116.125000||
B|GOOGL|20250915|15:43:38|S|16|251.459300||
B|HLI|20250915|15:43:38|S|1|203.070000||
B|NAIL|20250915|15:43:38|S|100|83.940000||
B|STZ|20250915|15:43:38|S|5|135.710000||
B|APLD|20250915|15:43:39|S|100|19.565000||
B|DHI|20250915|15:43:39|S|40|171.488000||
B|GAP|20250915|15:43:39|S|20|23.845000||
B|JAAA|20250915|15:43:39|S|188|50.695000||
B|MFIC|20250915|15:43:39|S|100|12.210000||
B|BWXT|20250915|15:43:40|S|20|174.095000||
B|SRPT|20250915|15:43:40|S|10|17.275100||
B|UBS|20250915|15:43:40|S|1|41.535000||
B|ZTS|20250915|15:43:40|S|100|146.403300||
B|BWXT|20250915|15:43:41|S|30|174.095000||
B|CCJ|20250915|15:43:41|S|100|85.875000||
B|CRM|20250915|15:43:41|S|10|242.018600||
B|SCHD|20250915|15:43:41|S|200|27.315000||
B|SOXS|20250915|15:43:41|S|4200|6.195000||
B|TSLA|20250915|15:43:41|S|300|409.260000||
B|UBER|20250915|15:43:41|S|30|98.239300||
B|AI|20250915|15:43:42|S|1|17.505000||
B|CCL|20250915|15:43:42|S|200|31.195000||
B|CCL|20250915|15:43:42|S|3510|31.200000||
B|DEFT|20250915|15:43:42|S|100|2.575000||
B|GH|20250915|15:43:42|S|20|54.480000||
B|ISRG|20250915|15:43:42|S|1|434.950000||
B|SLV|20250915|15:43:42|S|800|38.765000||
B|SST|20250915|15:43:42|S|100|8.800000||
B|CRSP|20250915|15:43:43|S|9|57.230000||
B|GGAL|20250915|15:43:43|S|100|29.100000||
B|GPCR|20250915|15:43:43|S|500|20.300000||
B|ISPC|20250915|15:43:43|S|23|1.735000||
B|SMR|20250915|15:43:43|S|70|38.700000||
B|SOFI|20250915|15:43:43|S|200|27.699300||
B|BBAI|20250915|15:43:44|S|20|5.075000||
B|CLSK|20250915|15:43:44|S|100|10.140000||
B|DIS|20250915|15:43:44|S|22|115.530000||
B|ENPH|20250915|15:43:44|S|50|38.220000||
B|ETHA|20250915|15:43:44|S|400|33.980000||
B|HD|20250915|15:43:44|S|11|422.670000||
B|SCHD|20250915|15:43:44|S|18|27.310000||
B|TEM|20250915|15:43:44|S|19|84.840000||
B|UVXY|20250915|15:43:44|S|100|10.880000||
B|UVXY|20250915|15:43:44|S|200|10.875000||
B|Z|20250915|15:43:44|S|100|87.070000||
B|AG|20250915|15:43:45|S|20|10.755000||
B|CRWV|20250915|15:43:45|S|100|120.630000||
B|CRWV|20250915|15:43:45|S|225|120.600000||
B|FIG|20250915|15:43:45|S|100|53.690000||
B|GDRX|20250915|15:43:45|S|200|4.075000||
B|IBIT|20250915|15:43:45|S|4|65.515000||
B|FIG|20250915|15:43:46|S|100|53.730000||
B|GBDC|20250915|15:43:46|S|20|14.055000||
B|GOOGL|20250915|15:43:46|S|52|251.329300||
B|JAAA|20250915|15:43:46|S|100|50.695000||
B|JAAA|20250915|15:43:46|S|100|50.695000||
B|JAAA|20250915|15:43:46|S|3600|50.695000||
B|MSTU|20250915|15:43:46|S|200|4.925000||
B|MSTU|20250915|15:43:46|S|400|4.925000||
B|BBW|20250915|15:43:47|S|20|74.720000||
B|GDX|20250915|15:43:47|S|100|70.445000||
B|MO|20250915|15:43:47|S|100|64.919300||
B|AIRE|20250915|15:43:48|S|250|1.165000||
B|GOOGL|20250915|15:43:48|S|51|251.280000||
B|HL|20250915|15:43:48|S|100|11.789900||
B|SOXL|20250915|15:43:48|S|200|29.885000||
B|V|20250915|15:43:48|S|1|338.790000||
B|AGYS|20250915|15:43:49|S|45|107.540000||
B|EPI|20250915|15:43:49|S|100|45.155000||
B|JOBY|20250915|15:43:49|S|200|14.055000||
B|PDD|20250915|15:43:49|S|2|128.174000||
B|SPY|20250915|15:43:49|S|600|659.985000||
B|ACDC|20250915|15:43:50|S|24|3.630000||
B|SMR|20250915|15:43:50|S|4|38.675000||
B|UUUU|20250915|15:43:50|S|165|13.757500||
B|GLD|20250915|15:43:51|S|100|338.900000||
B|IDR|20250915|15:43:51|S|20|29.370000||
B|WMT|20250915|15:43:51|S|15|103.657000||
B|WNEB|20250915|15:43:51|S|20|12.015000||
B|XRT|20250915|15:43:51|S|400|87.368100||
B|ZM|20250915|15:43:51|S|18|84.620000||
B|AMC|20250915|15:43:52|S|85|2.900000||
B|GPOR|20250915|15:43:52|S|6|172.660000||
B|ISRG|20250915|15:43:52|S|1|434.950000||
B|TSLA|20250915|15:43:52|S|2|409.130000||
B|DUOL|20250915|15:43:53|S|1|288.010000||
B|OLLI|20250915|15:43:53|S|20|136.000000||
B|TSLA|20250915|15:43:53|S|8|409.215000||
B|CPRX|20250915|15:43:54|S|201|19.727500||
B|ETHA|20250915|15:43:54|S|700|33.980000||
B|HACK|20250915|15:43:54|S|100|86.105000||
B|KKR|20250915|15:43:54|S|100|144.330000||
B|PLAB|20250915|15:43:54|S|40|22.778800||
B|SILJ|20250915|15:43:54|S|100|21.155000||
B|ZTS|20250915|15:43:54|S|100|146.392700||
B|AMZN|20250915|15:43:55|S|3|231.035000||
B|ANET|20250915|15:43:55|S|100|145.680000||
B|ETHU|20250915|15:43:55|S|200|154.970000||
B|FARM|20250915|15:43:55|S|100|1.840000||
B|PLTR|20250915|15:43:55|S|35|170.835000||
B|SST|20250915|15:43:55|S|400|8.865000||
B|ABTC|20250915|15:43:56|S|3|7.095000||
B|ONDS|20250915|15:43:56|S|100|6.320000||
B|QQQ|20250915|15:43:56|S|1|590.919300||
B|ATCH|20250915|15:43:57|S|100|0.954500||
B|SE|20250915|15:43:57|S|10|190.360000||
B|GSG|20250915|15:43:58|S|300|23.025000||
B|LULU|20250915|15:43:58|S|100|160.445000||
B|BMNR|20250915|15:43:59|S|100|53.140000||
B|BND|20250915|15:43:59|S|55|74.705000||
B|MSFU|20250915|15:43:59|S|100|51.870000||
B|AEHR|20250915|15:44:00|S|33|28.570000||
B|DEO|20250915|15:44:00|S|34|100.520000||
B|IEF|20250915|15:44:00|S|720|97.165000||
B|LLY|20250915|15:44:00|S|23|748.320000||
B|BKSY|20250915|15:44:01|S|20|19.770000||
B|HBNC|20250915|15:44:01|S|300|16.165000||
B|RIVN|20250915|15:44:01|S|7|13.685000||
B|AVAV|20250915|15:44:02|S|20|249.930000||
B|CCL|20250915|15:44:02|S|100|31.185000||
B|DHT|20250915|15:44:02|S|1000|12.739300||
B|IHT|20250915|15:44:02|S|1|3.390000||
B|COHR|20250915|15:44:03|S|20|106.330000||
B|CRS|20250915|15:44:03|S|4|242.200000||
B|TSLQ|20250915|15:44:03|S|67|9.700000||
B|WULF|20250915|15:44:03|S|100|10.259300||
B|BE|20250915|15:44:04|S|37|66.845000||
B|BKSY|20250915|15:44:04|S|20|19.770000||
B|GOOGL|20250915|15:44:04|S|1300|251.230000||
B|GRAB|20250915|15:44:04|S|50|6.145000||
B|HSDT|20250915|15:44:04|S|20|17.960000||
B|MARA|20250915|15:44:04|S|945|16.107500||
B|MTVA|20250915|15:44:04|S|7|1.630000||
B|ZS|20250915|15:44:04|S|22|285.871200||
B|CCJ|20250915|15:44:05|S|200|85.855000||
B|CCJ|20250915|15:44:05|S|200|85.855000||
B|UBER|20250915|15:44:05|S|30|98.219100||
B|ZIM|20250915|15:44:05|S|5|14.630000||
B|CCJ|20250915|15:44:06|S|100|85.860000||
B|CCJ|20250915|15:44:06|S|100|85.878300||
B|MTVA|20250915|15:44:06|S|130|1.650000||
B|QCOM|20250915|15:44:06|S|4|160.770000||
B|SNDK|20250915|15:44:06|S|200|90.800000||
B|TGT|20250915|15:44:06|S|56|88.575000||
B|CRWV|20250915|15:44:07|S|12|120.510000||
B|FSLR|20250915|15:44:07|S|3|206.990000||
B|GDX|20250915|15:44:07|S|300|70.445000||
B|STX|20250915|15:44:07|S|2|210.975000||
B|AMZN|20250915|15:44:08|S|500|230.939300||
B|BEN|20250915|15:44:08|S|1|24.295000||
B|GDX|20250915|15:44:08|S|100|70.440000||
B|MTVA|20250915|15:44:08|S|100|1.640000||
B|SOFI|20250915|15:44:08|S|1|27.685000||
B|MU|20250915|15:44:09|S|3|157.280000||
B|RIOT|20250915|15:44:09|S|1|16.685000||
B|TSLA|20250915|15:44:09|S|50|409.092200||
B|AAPL|20250915|15:44:10|S|25|235.850000||
B|CDE|20250915|15:44:10|S|50|16.825000||
B|HYFT|20250915|15:44:10|S|500|1.765000||
B|MTVA|20250915|15:44:10|S|100|1.640000||
B|QLTA|20250915|15:44:10|S|100|48.760000||
B|TJX|20250915|15:44:10|S|3|140.857000||
B|MIR|20250915|15:44:11|S|900|23.420000||
B|SMR|20250915|15:44:11|S|18|38.695000||
B|VGT|20250915|15:44:11|S|2|725.070000||
B|ZM|20250915|15:44:11|S|6|84.620000||
B|GLOB|20250915|15:44:12|S|17|55.020000||
B|OXY|20250915|15:44:12|S|20|45.435000||
B|PBR|20250915|15:44:12|S|84|12.855000||
B|SOXS|20250915|15:44:12|S|200|6.195000||
B|AMPY|20250915|15:44:13|S|10|4.060000||
B|BBAR|20250915|15:44:13|S|195|8.690700||
B|DUOL|20250915|15:44:13|S|100|287.870000||
B|RIOT|20250915|15:44:13|S|100|16.675000||
B|TSLA|20250915|15:44:13|S|200|408.992000||
B|U|20250915|15:44:13|S|200|46.495000||
B|ZIM|20250915|15:44:13|S|4|14.630000||
B|GOOG|20250915|15:44:14|S|100|251.430000||
B|HTGC|20250915|15:44:14|S|100|19.100000||
B|SVXY|20250915|15:44:14|S|100|50.375000||
B|UBER|20250915|15:44:14|S|5|98.210000||
B|EEM|20250915|15:44:16|S|20|52.625000||
B|TGT|20250915|15:44:16|S|2|88.535000||
B|AAPB|20250915|15:44:17|S|99|25.900000||
B|AMR|20250915|15:44:17|S|10|155.970000||
B|MTVA|20250915|15:44:17|S|300|1.610000||
B|PTON|20250915|15:44:17|S|19|8.145000||
B|SPY|20250915|15:44:17|S|100|659.945000||
B|TPR|20250915|15:44:17|S|40|110.289000||
B|AMBA|20250915|15:44:18|S|20|80.440000||
B|KLAR|20250915|15:44:18|S|5|45.320000||
B|SCHD|20250915|15:44:18|S|20|27.300000||
B|SGMT|20250915|15:44:18|S|20|6.410000||
B|SLV|20250915|15:44:18|S|339|38.765000||
B|TGT|20250915|15:44:18|S|1|88.515000||
B|TSLA|20250915|15:44:18|S|100|408.960000||
B|ZS|20250915|15:44:18|S|5|285.491000||
B|ZS|20250915|15:44:18|S|23|285.491000||
B|ZS|20250915|15:44:18|S|100|285.489500||
B|AI|20250915|15:44:19|S|8|17.489300||
B|AIRJ|20250915|15:44:19|S|100|4.970000||
B|APLD|20250915|15:44:19|S|84|19.570000||
B|CRWV|20250915|15:44:19|S|184|120.430000||
B|MSTR|20250915|15:44:19|S|100|326.440000||
B|MSTR|20250915|15:44:19|S|100|326.450000||
B|CRWV|20250915|15:44:20|S|100|120.440000||
B|CSGP|20250915|15:44:21|S|70|89.260000||
B|DELL|20250915|15:44:21|S|20|127.068300||
B|IWM|20250915|15:44:21|S|525|239.090000||
B|PHYS|20250915|15:44:21|S|200|28.319300||
B|Z|20250915|15:44:21|S|200|87.010000||
B|ZS|20250915|15:44:21|S|8|285.965900||
B|CYD|20250915|15:44:22|S|80|39.090000||
B|ENPH|20250915|15:44:22|S|50|38.198800||
B|HPQ|20250915|15:44:22|S|82|27.735000||
B|IMAX|20250915|15:44:22|S|100|32.605000||
B|MCO|20250915|15:44:22|S|7|509.060000||
B|TSLA|20250915|15:44:22|S|9|408.972600||
B|CRWD|20250915|15:44:23|S|3|443.865000||
B|FLRN|20250915|15:44:23|S|100|30.790000||
B|GDX|20250915|15:44:23|S|200|70.449300||
B|HUT|20250915|15:44:23|S|300|34.050000||
B|IDR|20250915|15:44:23|S|3|29.360000||
B|OSCR|20250915|15:44:23|S|100|18.997500||
B|QS|20250915|15:44:23|S|1000|10.329300||
B|TSLA|20250915|15:44:23|S|200|409.075000||
B|ULTA|20250915|15:44:23|S|27|526.770000||
B|ZS|20250915|15:44:23|S|4|285.501500||
B|ZTS|20250915|15:44:23|S|100|146.321200||
B|ZTS|20250915|15:44:23|S|200|146.321200||
B|AI|20250915|15:44:24|S|40|17.509300||
B|FN|20250915|15:44:24|S|20|359.470000||
B|GDX|20250915|15:44:24|S|400|70.449300||
B|GRAB|20250915|15:44:24|S|650|6.145000||
B|GEV|20250915|15:44:25|S|1|626.680000||
B|CRM|20250915|15:44:26|S|2|242.108300||
B|GOOGL|20250915|15:44:26|S|30|251.160000||
B|GOOGL|20250915|15:44:26|S|50|251.160700||
B|NAIL|20250915|15:44:27|S|50|83.840000||
B|DEFT|20250915|15:44:28|S|100|2.580000||
B|DUOL|20250915|15:44:28|S|1|288.320000||
B|TXN|20250915|15:44:28|S|10|177.895000||
B|JD|20250915|15:44:29|S|200|33.555000||
B|TREE|20250915|15:44:29|S|30|73.890000||
B|ZS|20250915|15:44:29|S|5|285.505000||
B|ORCL|20250915|15:44:30|S|33|299.978000||
B|SDM|20250915|15:44:30|S|100|11.950000||
B|TSLA|20250915|15:44:30|S|300|409.025000||
B|TSLL|20250915|15:44:30|S|100|18.145000||
B|HBNC|20250915|15:44:31|S|300|16.160000||
B|HSAI|20250915|15:44:31|S|30|29.815000||
B|ORCL|20250915|15:44:31|S|20|300.058300||
B|TGT|20250915|15:44:31|S|183|88.530000||
B|GOOG|20250915|15:44:32|S|300|251.474800||
B|APLD|20250915|15:44:33|S|100|19.599300||
B|CCJ|20250915|15:44:33|S|100|85.848500||
B|CCJ|20250915|15:44:33|S|100|85.848500||
B|GDXJ|20250915|15:44:33|S|88|91.420000||
B|HYFT|20250915|15:44:33|S|10|1.765000||
B|TSLA|20250915|15:44:33|S|80|408.980000||
B|ZIM|20250915|15:44:33|S|100|14.625000||
B|AMZN|20250915|15:44:34|S|100|230.929000||
B|CG|20250915|15:44:34|S|100|66.690000||
B|NRGV|20250915|15:44:34|S|250|2.265000||
B|SCHD|20250915|15:44:34|S|100|27.310000||
B|TTWO|20250915|15:44:34|S|10|247.893800||
B|ADGM|20250915|15:44:35|S|100|1.680000||
B|AMD|20250915|15:44:35|S|50|160.815000||
B|ARTY|20250915|15:44:35|S|40|44.770000||
B|ZS|20250915|15:44:35|S|8|285.506600||
B|CRWV|20250915|15:44:36|S|9|120.500000||
B|ETHU|20250915|15:44:36|S|2|155.230000||
B|NET|20250915|15:44:36|S|200|225.856000||
B|SPYI|20250915|15:44:36|S|57|52.325000||
B|ULTY|20250915|15:44:36|S|395|5.630000||
B|AI|20250915|15:44:37|S|144|17.509300||
B|Z|20250915|15:44:37|S|100|87.080000||
B|ADMA|20250915|15:44:38|S|100|15.210000||
B|BE|20250915|15:44:38|S|50|66.835000||
B|UVIX|20250915|15:44:38|S|12|10.555000||
B|ZIM|20250915|15:44:38|S|21|14.625000||
B|ZM|20250915|15:44:38|S|5|84.610000||
B|AEM|20250915|15:44:39|S|200|153.575000||
B|FVRR|20250915|15:44:39|S|174|22.545000||
B|TSLA|20250915|15:44:39|S|100|409.080000||
B|TSLA|20250915|15:44:39|S|100|409.100000||
B|HBNC|20250915|15:44:40|S|24|16.160000||
B|HBNC|20250915|15:44:40|S|276|16.160000||
B|HST|20250915|15:44:40|S|425|17.630000||
B|UBER|20250915|15:44:40|S|15|98.229300||
B|ZS|20250915|15:44:40|S|1|285.983100||
B|ZS|20250915|15:44:40|S|44|285.983100||
B|MP|20250915|15:44:41|S|61|65.770000||
B|MSFT|20250915|15:44:41|S|1|514.298800||
B|QCOM|20250915|15:44:41|S|2|160.750000||
B|CVGW|20250915|15:44:42|S|20|27.430000||
B|GDX|20250915|15:44:42|S|200|70.445000||
B|MTVA|20250915|15:44:42|S|300|1.650000||
B|CLS|20250915|15:44:43|S|8|247.910000||
B|KO|20250915|15:44:43|S|1|66.215000||
B|AI|20250915|15:44:44|S|15|17.509300||
B|AI|20250915|15:44:44|S|29|17.509300||
B|CHWY|20250915|15:44:44|S|20|36.765000||
B|FENY|20250915|15:44:44|S|1010|24.419900||
B|NVG|20250915|15:44:44|S|100|12.335000||
B|PSIX|20250915|15:44:44|S|20|94.330000||
B|WOLF|20250915|15:44:44|S|100|2.965000||
B|ZIM|20250915|15:44:44|S|30|14.625000||
B|GDX|20250915|15:44:45|S|300|70.445000||
B|IEF|20250915|15:44:45|S|66|97.159900||
B|ISRG|20250915|15:44:45|S|1|434.880000||
B|VONV|20250915|15:44:45|S|42|88.869800||
B|BBAI|20250915|15:44:46|S|393|5.074400||
B|TSLA|20250915|15:44:46|S|95|409.067800||
B|BE|20250915|15:44:47|S|100|66.820000||
B|CCJ|20250915|15:44:47|S|200|85.730000||
B|LDI|20250915|15:44:47|S|1|4.525000||
B|LEU|20250915|15:44:47|S|15|242.670000||
B|RBLX|20250915|15:44:47|S|13|137.650000||
B|CCJ|20250915|15:44:48|S|100|85.728800||
B|KGC|20250915|15:44:48|S|300|23.259300||
B|MTVA|20250915|15:44:48|S|100|1.640000||
B|QQQ|20250915|15:44:48|S|1200|590.812600||
B|RIOT|20250915|15:44:48|S|230|16.670700||
B|ZS|20250915|15:44:48|S|6|286.015400||
B|GLXY|20250915|15:44:49|S|10|30.667000||
B|PDEX|20250915|15:44:49|S|50|32.510000||
B|SMCL|20250915|15:44:49|S|20|13.415000||
B|UEC|20250915|15:44:49|S|300|13.095000||
B|AMC|20250915|15:44:50|S|75|2.900000||
B|DOW|20250915|15:44:50|S|50|24.155000||
B|MTVA|20250915|15:44:50|S|300|1.630000||
B|SCNI|20250915|15:44:50|S|200|1.620000||
B|TQQQ|20250915|15:44:50|S|300|98.812500||
B|ATYR|20250915|15:44:51|S|100|1.030000||
B|ATYR|20250915|15:44:51|S|100|1.030000||
B|DUOL|20250915|15:44:51|S|10|288.550000||
B|EDU|20250915|15:44:51|S|200|52.920000||
B|ENVX|20250915|15:44:51|S|500|9.039300||
B|FDUS|20250915|15:44:51|S|300|21.140000||
B|FXI|20250915|15:44:51|S|100|40.760700||
B|RDDT|20250915|15:44:51|S|5|264.510000||
B|SMR|20250915|15:44:51|S|42|38.725000||
B|TTD|20250915|15:44:51|S|10|45.537500||
B|APLD|20250915|15:44:52|S|100|19.585000||
B|TYL|20250915|15:44:52|S|50|540.870000||
B|Z|20250915|15:44:52|S|100|87.090000||
B|BITF|20250915|15:44:53|S|830|2.450000||
B|FSK|20250915|15:44:53|S|10|16.960000||
B|SCHG|20250915|15:44:53|S|2|31.663500||
B|AENT|20250915|15:44:54|S|20|7.150000||
B|AI|20250915|15:44:54|S|19|17.500000||
B|EL|20250915|15:44:54|S|100|87.387000||
B|SCPH|20250915|15:44:54|S|100|5.625000||
B|LMND|20250915|15:44:55|S|100|56.770000||
B|PSIX|20250915|15:44:55|S|20|94.240000||
B|ZTS|20250915|15:44:55|S|100|146.310000||
B|AAL|20250915|15:44:56|S|100|12.485100||
B|CAG|20250915|15:44:56|S|2|18.745000||
B|FI|20250915|15:44:56|S|1|132.950000||
B|AVGO|20250915|15:44:57|S|6|365.030000||
B|MDB|20250915|15:44:57|S|47|335.500000||
B|MSTR|20250915|15:44:57|S|20|326.342000||
B|STZ|20250915|15:44:57|S|3|135.570000||
B|TSLL|20250915|15:44:57|S|400|18.149300||
B|CYD|20250915|15:44:58|S|40|39.100000||
B|GOOGL|20250915|15:44:58|S|100|251.169300||
B|GGAL|20250915|15:44:59|S|260|29.060000||
B|DUOL|20250915|15:45:00|S|16|288.560000||
B|GOOGL|20250915|15:45:00|S|20|251.159300||
B|HSCS|20250915|15:45:00|S|64|3.230000||
B|ORCL|20250915|15:45:00|S|1|299.927000||
B|ASST|20250915|15:45:01|S|300|6.340000||
B|CCJ|20250915|15:45:01|S|100|85.940000||
B|GRAB|20250915|15:45:01|S|100|6.145000||
B|MP|20250915|15:45:01|S|75|65.795000||
B|OKLO|20250915|15:45:02|S|7|94.920000||
B|TSLA|20250915|15:45:02|S|94|409.290000||
B|XLF|20250915|15:45:02|S|50|53.655000||
B|GDX|20250915|15:45:03|S|300|70.449300||
B|INTC|20250915|15:45:03|S|7000|24.793600||
B|NVDA|20250915|15:45:03|S|700|177.120000||
B|TSLA|20250915|15:45:03|S|1|409.225000||
B|TSLA|20250915|15:45:03|S|24|409.270000||
B|TSLA|20250915|15:45:03|S|32|409.255000||
B|BITF|20250915|15:45:04|S|19|2.450000||
B|CORZ|20250915|15:45:04|S|100|16.540000||
B|CRCL|20250915|15:45:04|S|95|135.390000||
B|UUUU|20250915|15:45:04|S|500|13.805000||
B|UNH|20250915|15:45:05|S|1|348.620000||
B|CCJ|20250915|15:45:06|S|100|85.950000||
B|MTVA|20250915|15:45:06|S|300|1.610000||
B|NVDA|20250915|15:45:06|S|900|177.120000||
B|OPI|20250915|15:45:06|S|100|0.844800||
B|HSAI|20250915|15:45:07|S|4|29.810000||
B|JOBY|20250915|15:45:07|S|20|14.059300||
B|SMR|20250915|15:45:07|S|10|38.745000||
B|TSLA|20250915|15:45:07|S|200|409.410000||
B|VSTD|20250915|15:45:07|S|725|1.845000||
B|CCJ|20250915|15:45:08|S|50|85.989100||
B|EQH|20250915|15:45:08|S|10|53.135000||
B|GLDG|20250915|15:45:08|S|3|1.245600||
B|MARA|20250915|15:45:08|S|303|16.119300||
B|UNH|20250915|15:45:08|S|10|348.630000||
B|Z|20250915|15:45:08|S|100|87.028300||
B|ZM|20250915|15:45:08|S|2|84.640000||
B|ZM|20250915|15:45:08|S|5|84.640000||
B|ZTO|20250915|15:45:08|S|100|19.270000||
B|ZTO|20250915|15:45:08|S|100|19.270000||
B|EQT|20250915|15:45:09|S|43|50.140000||
B|MSFT|20250915|15:45:09|S|5|514.080000||
B|MSFT|20250915|15:45:09|S|18|514.064100||
B|TSLL|20250915|15:45:09|S|1000|18.175000||
B|CRWV|20250915|15:45:10|S|25|120.220000||
B|CRWV|20250915|15:45:10|S|300|120.170000||
B|HBNC|20250915|15:45:10|S|200|16.160000||
B|SPY|20250915|15:45:10|S|100|660.045000||
B|ZTO|20250915|15:45:10|S|200|19.260000||
B|ZTO|20250915|15:45:10|S|200|19.260000||
B|LRN|20250915|15:45:11|S|13|136.970000||
B|MTVA|20250915|15:45:11|S|500|1.618000||
B|SCNI|20250915|15:45:11|S|186|1.620000||
B|XOM|20250915|15:45:11|S|16|112.075000||
B|Z|20250915|15:45:11|S|200|87.090000||
B|CE|20250915|15:45:12|S|100|45.065000||
B|GILD|20250915|15:45:12|S|102|112.540000||
B|MSTR|20250915|15:45:12|S|20|326.822800||
B|OKLO|20250915|15:45:12|S|200|95.080000||
B|PEG|20250915|15:45:12|S|8|83.050000||
B|WOLF|20250915|15:45:12|S|900|2.970000||
B|ZIM|20250915|15:45:12|S|200|14.630000||
B|BITO|20250915|15:45:13|S|15|19.889900||
B|GOOGL|20250915|15:45:13|S|5|251.280000||
B|PLAY|20250915|15:45:13|S|300|24.350000||
B|PLAY|20250915|15:45:13|S|400|24.350000||
B|RRX|20250915|15:45:13|S|2|140.730000||
B|UUUU|20250915|15:45:13|S|200|13.805000||
B|VMEO|20250915|15:45:13|S|100|7.735000||
B|VZ|20250915|15:45:13|S|5|43.865000||
B|XLU|20250915|15:45:13|S|100|85.660000||
B|XYL|20250915|15:45:13|S|50|141.855800||
B|Z|20250915|15:45:13|S|100|87.028500||
B|TSLA|20250915|15:45:14|S|100|409.430000||
B|ZM|20250915|15:45:14|S|4|84.640000||
B|TSLA|20250915|15:45:15|S|30|409.420000||
B|NVDA|20250915|15:45:16|S|125|177.154900||
B|TSLA|20250915|15:45:16|S|10|409.240000||
B|TTAN|20250915|15:45:16|S|4|116.000000||
B|ZTS|20250915|15:45:16|S|100|146.344600||
B|AMD|20250915|15:45:17|S|25|160.895000||
B|TSLA|20250915|15:45:17|S|100|409.260000||
B|UVXY|20250915|15:45:17|S|100|10.870000||
B|ZTS|20250915|15:45:17|S|14|146.344300||
B|ADAML|20250915|15:45:18|S|50|22.820000||
B|MARA|20250915|15:45:18|S|195|16.125000||
B|TSLA|20250915|15:45:18|S|100|409.250000||
B|VZ|20250915|15:45:18|S|100|43.865000||
B|IDA|20250915|15:45:19|S|100|125.710000||
B|INTC|20250915|15:45:19|S|100|24.809300||
B|JPM|20250915|15:45:19|S|9|309.470000||
B|TQQQ|20250915|15:45:19|S|100|98.860700||
B|USMV|20250915|15:45:19|S|40|93.815000||
B|XLE|20250915|15:45:19|S|10|88.265000||
B|XLE|20250915|15:45:19|S|60|88.265000||
B|LULU|20250915|15:45:20|S|13|160.500000||
B|SOUN|20250915|15:45:20|S|100|14.095000||
B|TSLA|20250915|15:45:20|S|300|409.200000||
B|ZIM|20250915|15:45:20|S|100|14.635000||
B|CE|20250915|15:45:21|S|100|45.070000||
B|CG|20250915|15:45:21|S|100|66.690000||
B|MGC|20250915|15:45:21|S|8|241.709200||
B|QBTS|20250915|15:45:21|S|23|18.349300||
B|RSP|20250915|15:45:21|S|10|188.618600||
B|SOXX|20250915|15:45:21|S|10|257.468700||
B|UNH|20250915|15:45:21|S|4|348.670000||
B|ARES|20250915|15:45:22|S|20|179.760000||
B|CHRD|20250915|15:45:22|S|5|102.050000||
B|CYD|20250915|15:45:22|S|20|39.100000||
B|III|20250915|15:45:22|S|50|5.370000||
B|RBLX|20250915|15:45:22|S|72|137.615000||
B|REVG|20250915|15:45:22|S|50|60.120000||
B|TSLA|20250915|15:45:22|S|20|409.235000||
B|XLE|20250915|15:45:22|S|10|88.259300||
B|CIEN|20250915|15:45:23|S|44|135.637500||
B|DIOD|20250915|15:45:23|S|200|53.990000||
B|GDX|20250915|15:45:23|S|300|70.465000||
B|IPG|20250915|15:45:23|S|20|26.259300||
B|ROKU|20250915|15:45:23|S|6|93.987100||
B|SNOW|20250915|15:45:23|S|100|225.480000||
B|TSLA|20250915|15:45:23|S|500|409.245000||
B|XLE|20250915|15:45:23|S|20|88.265000||
B|NDMO|20250915|15:45:24|S|100|10.370000||
B|UNH|20250915|15:45:24|S|100|348.680000||
B|XLE|20250915|15:45:24|S|7|88.269300||
B|XLE|20250915|15:45:24|S|10|88.270000||
B|APP|20250915|15:45:25|S|1|590.941000||
B|CLS|20250915|15:45:25|S|200|247.785000||
B|XLU|20250915|15:45:25|S|6|85.675000||
B|XLU|20250915|15:45:25|S|20|85.675000||
B|AI|20250915|15:45:26|S|485|17.485000||
B|GOOGL|20250915|15:45:26|S|100|251.245000||
B|QBTS|20250915|15:45:26|S|20|18.345000||
B|RGTI|20250915|15:45:26|S|3|19.335000||
B|TSLA|20250915|15:45:26|S|100|409.120000||
B|XLU|20250915|15:45:26|S|20|85.675000||
B|ZM|20250915|15:45:26|S|1|84.640000||
B|BITF|20250915|15:45:27|S|204|2.450000||
B|CEG|20250915|15:45:27|S|53|329.170000||
B|DJT|20250915|15:45:27|S|37|17.469200||
B|GDXJ|20250915|15:45:27|S|100|91.455000||
B|MSFT|20250915|15:45:27|S|3|514.120000||
B|MTVA|20250915|15:45:27|S|100|1.560000||
B|RTX|20250915|15:45:27|S|2|158.339000||
B|SPY|20250915|15:45:27|S|10|660.135000||
B|STEM|20250915|15:45:27|S|7|15.190000||
B|DUST|20250915|15:45:28|S|100|13.115000||
B|XLE|20250915|15:45:28|S|10|88.265000||
B|XLE|20250915|15:45:28|S|460|88.270000||
B|AG|20250915|15:45:29|S|50|10.775000||
B|ORCL|20250915|15:45:29|S|75|299.960000||
B|XLE|20250915|15:45:29|S|1|88.265000||
B|XLU|20250915|15:45:29|S|20|85.675000||
B|BLBD|20250915|15:45:30|S|30|56.740000||
B|MS|20250915|15:45:30|S|250|156.429000||
B|MSOX|20250915|15:45:30|S|400|6.170000||
B|MTVA|20250915|15:45:30|S|100|1.560000||
B|QS|20250915|15:45:30|S|790|10.370000||
B|SPY|20250915|15:45:30|S|1|660.155000||
B|TSLA|20250915|15:45:30|S|300|409.185000||
B|TTD|20250915|15:45:30|S|10|45.567500||
B|VMC|20250915|15:45:30|S|4|294.020000||
B|AMD|20250915|15:45:31|S|51|160.929000||
B|BABA|20250915|15:45:31|S|100|157.915000||
B|CMPO|20250915|15:45:31|S|100|19.470000||
B|DUOL|20250915|15:45:31|S|20|288.530000||
B|SPRO|20250915|15:45:31|S|1|1.885000||
B|XLU|20250915|15:45:31|S|20|85.675000||
B|AMD|20250915|15:45:32|S|200|160.945000||
B|MDB|20250915|15:45:32|S|91|335.470000||
B|TSLA|20250915|15:45:32|S|365|409.080000||
B|TSM|20250915|15:45:32|S|10|260.520000||
B|UI|20250915|15:45:32|S|3|614.820000||
B|XLU|20250915|15:45:32|S|20|85.675000||
B|ZM|20250915|15:45:32|S|2|84.650000||
B|DPST|20250915|15:45:33|S|50|104.590000||
B|IBKR|20250915|15:45:33|S|1|62.330000||
B|TSLA|20250915|15:45:33|S|10|409.118000||
B|Z|20250915|15:45:33|S|100|87.130000||
B|CCJ|20250915|15:45:34|S|100|85.980000||
B|EOSE|20250915|15:45:34|S|10|8.335000||
B|GDE|20250915|15:45:34|S|200|54.810000||
B|JPM|20250915|15:45:34|S|2|309.500000||
B|OXY|20250915|15:45:34|S|3|45.465000||
B|PFE|20250915|15:45:34|S|75|23.963500||
B|UEC|20250915|15:45:34|S|3200|13.150000||
B|BRBR|20250915|15:45:35|S|20|35.845000||
B|IREN|20250915|15:45:35|S|100|36.605000||
B|GECC|20250915|15:45:36|S|100|11.100000||
B|GOOG|20250915|15:45:36|S|25|251.650000||
B|HCA|20250915|15:45:36|S|20|403.670000||
B|IBIT|20250915|15:45:36|S|100|65.555000||
B|IXUS|20250915|15:45:36|S|170|82.379900||
B|UNH|20250915|15:45:36|S|5|348.680000||
B|WBD|20250915|15:45:36|S|361|19.125000||
B|CPSS|20250915|15:45:37|S|20|8.620000||
B|DNN|20250915|15:45:37|S|387|2.577000||
B|REZI|20250915|15:45:37|S|9|39.135000||
B|CCCC|20250915|15:45:38|S|100|3.580000||
B|ISPR|20250915|15:45:38|S|50|3.400000||
B|META|20250915|15:45:38|S|3|763.620000||
B|ZTS|20250915|15:45:38|S|2|146.327100||
B|ZTS|20250915|15:45:38|S|4|146.328900||
B|CENX|20250915|15:45:39|S|10|26.165000||
B|JOBY|20250915|15:45:39|S|35|14.075000||
B|Z|20250915|15:45:39|S|100|87.083500||
B|CVX|20250915|15:45:40|S|2|157.289100||
B|HIVE|20250915|15:45:40|S|100|3.975000||
B|HSDT|20250915|15:45:40|S|50|17.780000||
B|TSLA|20250915|15:45:40|S|796|409.190000||
B|UBER|20250915|15:45:40|S|1|98.219300||
B|URA|20250915|15:45:40|S|42|45.845000||
B|USMV|20250915|15:45:40|S|40|93.815000||
B|EMB|20250915|15:45:41|S|40|95.559300||
B|FICO|20250915|15:45:41|S|20|1555.950000||
B|FXED|20250915|15:45:41|S|3|18.827700||
B|GDX|20250915|15:45:41|S|30|70.465000||
B|RIOT|20250915|15:45:41|S|20|16.705000||
B|AMD|20250915|15:45:42|S|100|160.940000||
B|GDX|20250915|15:45:42|S|200|70.469300||
B|GOOGL|20250915|15:45:42|S|50|251.390700||
B|JPM|20250915|15:45:42|S|7|309.475000||
B|PM|20250915|15:45:42|S|30|161.865000||
B|RSSL|20250915|15:45:42|S|50|94.000000||
B|Z|20250915|15:45:42|S|200|87.140000||
B|COLD|20250915|15:45:43|S|100|13.645000||
B|TSLA|20250915|15:45:43|S|1|409.055000||
B|ACHC|20250915|15:45:44|S|300|21.520000||
B|APP|20250915|15:45:44|S|1|590.941000||
B|FSLY|20250915|15:45:44|S|50|8.785000||
B|GOOGL|20250915|15:45:44|S|1|251.430000||
B|IONQ|20250915|15:45:44|S|39|59.365000||
B|APP|20250915|15:45:45|S|10|590.991000||
B|CRWV|20250915|15:45:45|S|1|120.325000||
B|AGNC|20250915|15:45:46|S|248|10.175000||
B|AMKR|20250915|15:45:46|S|100|25.730000||
B|FENI|20250915|15:45:46|S|447|35.393500||
B|GLXY|20250915|15:45:46|S|20|30.665000||
B|MSI|20250915|15:45:46|S|1|483.795000||
B|MSTR|20250915|15:45:46|S|1|327.115500||
B|SYLD|20250915|15:45:46|S|1|69.120000||
B|TQQQ|20250915|15:45:46|S|300|98.892500||
B|UP|20250915|15:45:46|S|22|2.185000||
B|URA|20250915|15:45:46|S|200|45.842500||
B|YLDE|20250915|15:45:46|S|1|54.350000||
B|FIG|20250915|15:45:47|S|5|53.780000||
B|LCID|20250915|15:45:47|S|100|19.885000||
B|MAZE|20250915|15:45:47|S|50|23.200000||
B|VMEO|20250915|15:45:47|S|100|7.735000||
B|WOLF|20250915|15:45:47|S|20|2.955000||
B|AKAM|20250915|15:45:48|S|20|76.230000||
B|GRAB|20250915|15:45:48|S|100|6.150000||
B|SOXL|20250915|15:45:48|S|192|29.915000||
B|TSLA|20250915|15:45:48|S|50|409.225000||
B|ULTY|20250915|15:45:48|S|100|5.630000||
B|COIN|20250915|15:45:49|S|24|328.025500||
B|CRCL|20250915|15:45:49|S|100|135.640000||
B|FSTA|20250915|15:45:49|S|1|50.743500||
B|SMCI|20250915|15:45:49|S|20|45.545000||
B|STWD|20250915|15:45:49|S|1800|20.325000||
B|CNC|20250915|15:45:50|S|60|32.775000||
B|GSHD|20250915|15:45:50|S|100|79.370000||
B|GSHD|20250915|15:45:50|S|400|79.360000||
B|NVO|20250915|15:45:50|S|400|55.717500||
B|AI|20250915|15:45:51|S|4|17.475000||
B|INTC|20250915|15:45:51|S|200|24.815000||
B|GECC|20250915|15:45:52|S|100|11.085000||
B|NAKA|20250915|15:45:52|S|473|1.295000||
B|BMNR|20250915|15:45:53|S|37|53.420000||
B|CPRT|20250915|15:45:53|S|50|47.589300||
B|STLA|20250915|15:45:53|S|100|9.610000||
B|TSLA|20250915|15:45:53|S|200|409.220000||
B|AVGO|20250915|15:45:54|S|2|365.080000||
B|C|20250915|15:45:54|S|50|99.993500||
B|GOOG|20250915|15:45:54|S|100|251.730900||
B|Z|20250915|15:45:54|S|100|87.130000||
B|CYD|20250915|15:45:55|S|20|39.140000||
B|LMND|20250915|15:45:55|S|268|56.810000||
B|NVDA|20250915|15:45:55|S|100|177.165000||
B|NVO|20250915|15:45:55|S|1|55.719300||
B|WULF|20250915|15:45:55|S|40|10.289300||
B|BITF|20250915|15:45:56|S|65|2.450000||
B|FXE|20250915|15:45:56|S|300|108.625000||
B|IDR|20250915|15:45:56|S|20|29.630000||
B|SBUX|20250915|15:45:56|S|20|82.655000||
B|SOFI|20250915|15:45:56|S|50|27.715000||
B|DAL|20250915|15:45:57|S|197|58.279300||
B|GBDC|20250915|15:45:57|S|1|14.063500||
B|SCHD|20250915|15:45:57|S|1|27.313500||
B|HSDT|20250915|15:45:58|S|14|17.850000||
B|TEVA|20250915|15:45:58|S|21|18.965000||
B|ZS|20250915|15:45:58|S|35|285.554100||
B|APLE|20250915|15:45:59|S|1|12.503500||
B|CCJ|20250915|15:45:59|S|15|86.020000||
B|IAU|20250915|15:45:59|S|100|69.385000||
B|SMR|20250915|15:45:59|S|200|38.775000||
B|BABA|20250915|15:46:00|S|100|157.940000||
B|BMNR|20250915|15:46:00|S|53|53.410000||
B|CLSK|20250915|15:46:00|S|2000|10.159300||
B|NAOV|20250915|15:46:00|S|35|10.630000||
B|OKLO|20250915|15:46:00|S|100|95.115000||
B|AFRM|20250915|15:46:01|S|22|88.578600||
B|BMNR|20250915|15:46:01|S|30|53.410000||
B|HOOD|20250915|15:46:01|S|70|114.640000||
B|OTF|20250915|15:46:01|S|169|15.100000||
B|PAAS|20250915|15:46:01|S|59|37.229300||
B|SOUN|20250915|15:46:01|S|1000|14.115000||
B|CRCL|20250915|15:46:02|S|250|135.610000||
B|GE|20250915|15:46:02|S|50|286.638500||
B|RBLX|20250915|15:46:02|S|16|137.658300||
B|SCHG|20250915|15:46:02|S|788|31.673500||
B|SOFI|20250915|15:46:02|S|77|27.715000||
B|VRT|20250915|15:46:02|S|20|138.610000||
B|DUOL|20250915|15:46:03|S|6|288.570000||
B|IONQ|20250915|15:46:03|S|100|59.375000||
B|SOXL|20250915|15:46:03|S|167|29.915000||
B|ZS|20250915|15:46:03|S|9|285.557700||
B|ARE|20250915|15:46:04|S|30|85.220000||
B|BABA|20250915|15:46:04|S|20|157.930000||
B|IREN|20250915|15:46:04|S|47|36.705000||
B|SPY|20250915|15:46:04|S|2|660.185000||
B|TXN|20250915|15:46:04|S|10|178.000000||
B|YMAG|20250915|15:46:04|S|5000|15.773600||
B|BKR|20250915|15:46:05|S|20|46.310000||
B|TGS|20250915|15:46:05|S|147|21.220000||
B|WOLF|20250915|15:46:05|S|100|2.945000||
B|CRWV|20250915|15:46:06|S|8|120.330000||
B|GOOGL|20250915|15:46:06|S|21|251.480700||
B|LRCX|20250915|15:46:06|S|100|119.070000||
B|BLK|20250915|15:46:07|S|2|1112.180000||
B|BWIN|20250915|15:46:07|S|1000|29.735000||
B|RSSL|20250915|15:46:07|S|50|94.010000||
B|TSLA|20250915|15:46:07|S|7|409.170000||
B|CPNG|20250915|15:46:08|S|17|33.519300||
B|PFF|20250915|15:46:08|S|220|32.069300||
B|SANM|20250915|15:46:08|S|1|119.260000||
B|UVIX|20250915|15:46:08|S|1|10.505000||
B|AMZN|20250915|15:46:09|S|60|230.925000||
B|DDD|20250915|15:46:09|S|220|2.345000||
B|IREN|20250915|15:46:09|S|100|36.735000||
B|QQQ|20250915|15:46:09|S|21|591.065000||
B|TSLA|20250915|15:46:09|S|100|409.290000||
B|UPST|20250915|15:46:09|S|9|66.778300||
B|Z|20250915|15:46:09|S|6|87.032900||
B|Z|20250915|15:46:09|S|13|87.032900||
B|BITF|20250915|15:46:10|S|221|2.445000||
B|NVDA|20250915|15:46:10|S|100|177.175000||
B|SHOP|20250915|15:46:10|S|20|147.570000||
B|ZM|20250915|15:46:10|S|50|84.720000||
B|ASPI|20250915|15:46:11|S|100|9.335000||
B|CPNG|20250915|15:46:11|S|30|33.513500||
B|ELVR|20250915|15:46:11|S|21|15.980000||
B|IREN|20250915|15:46:11|S|7|36.735000||
B|KWEB|20250915|15:46:11|S|5|40.970000||
B|TSLA|20250915|15:46:11|S|3|409.200000||
B|TSLA|20250915|15:46:11|S|12|409.190000||
B|XLF|20250915|15:46:11|S|3|53.675000||
B|INOD|20250915|15:46:12|S|202|65.980000||
B|SDM|20250915|15:46:12|S|100|11.960000||
B|SPY|20250915|15:46:12|S|3|660.245000||
B|UVIX|20250915|15:46:12|S|1|10.505000||
B|GLPI|20250915|15:46:13|S|218|47.841700||
B|OKLO|20250915|15:46:13|S|127|95.085000||
B|UVIX|20250915|15:46:13|S|1|10.505000||
B|WGMI|20250915|15:46:13|E|71|38.500000||
B|CCJ|20250915|15:46:14|S|1|86.125000||
B|PHYS|20250915|15:46:14|S|20|28.320000||
B|SLV|20250915|15:46:14|S|1100|38.790000||
B|UEC|20250915|15:46:14|S|31|13.155000||
B|MSTR|20250915|15:46:15|S|5|327.196500||
B|MTVA|20250915|15:46:15|S|300|1.600000||
B|NTES|20250915|15:46:15|S|3|155.020000||
B|PSLV|20250915|15:46:15|S|22|14.499300||
B|QBTS|20250915|15:46:15|S|100|18.335000||
B|QQQ|20250915|15:46:15|S|10|591.040700||
B|COTY|20250915|15:46:16|S|20|4.165000||
B|CRCL|20250915|15:46:16|S|35|135.620000||
B|FTRE|20250915|15:46:16|S|20|10.215000||
B|IAG|20250915|15:46:16|S|155|11.397500||
B|JOBY|20250915|15:46:16|S|4|14.087500||
B|KLAR|20250915|15:46:16|S|30|45.640000||
B|PAGS|20250915|15:46:16|S|2|9.759300||
B|PBR|20250915|15:46:16|S|40|12.855000||
B|UMAC|20250915|15:46:16|S|300|10.840000||
B|SOXL|20250915|15:46:17|S|76|29.925000||
B|VMD|20250915|15:46:17|S|20|6.780000||
B|AI|20250915|15:46:18|S|100|17.479300||
B|COYA|20250915|15:46:18|S|300|5.645000||
B|GFI|20250915|15:46:18|S|300|38.845000||
B|KWEB|20250915|15:46:18|S|320|40.965000||
B|QQQ|20250915|15:46:18|S|17|591.035000||
B|UVIX|20250915|15:46:18|S|1|10.505000||
B|ZM|20250915|15:46:18|S|3|84.720000||
B|ZM|20250915|15:46:18|S|4|84.720000||
B|MDB|20250915|15:46:19|S|200|335.570000||
B|PENG|20250915|15:46:19|S|200|26.180000||
B|PSEC|20250915|15:46:19|S|2|2.746700||
B|UUUU|20250915|15:46:19|S|500|13.809300||
B|UVIX|20250915|15:46:19|S|1|10.505000||
B|AIRO|20250915|15:46:20|S|35|20.264000||
B|FXI|20250915|15:46:20|S|100|40.765000||
B|FXI|20250915|15:46:20|S|200|40.765000||
B|UVIX|20250915|15:46:20|S|1|10.505000||
B|CVNA|20250915|15:46:21|S|2|364.985000||
B|PG|20250915|15:46:21|S|2|156.977500||
B|TSLQ|20250915|15:46:21|S|300|9.700000||
B|UVIX|20250915|15:46:21|S|1|10.505000||
B|AEHR|20250915|15:46:22|S|98|28.658100||
B|AI|20250915|15:46:22|S|1|17.485000||
B|ITM|20250915|15:46:22|S|160|46.595000||
B|MARA|20250915|15:46:22|S|50|16.139300||
B|EGP|20250915|15:46:23|S|4|166.950000||
B|GGAL|20250915|15:46:23|S|20|29.090000||
B|INOD|20250915|15:46:23|S|10|65.980000||
B|SQQQ|20250915|15:46:23|S|5|16.205000||
B|THC|20250915|15:46:23|S|5|187.430000||
B|TSLA|20250915|15:46:23|S|5|409.130000||
B|TSLA|20250915|15:46:24|S|100|409.130000||
B|CEG|20250915|15:46:25|S|57|329.580000||
B|CRCL|20250915|15:46:25|S|20|135.655000||
B|LCID|20250915|15:46:25|S|10|19.875000||
B|OKTA|20250915|15:46:25|S|200|91.040000||
B|ORCX|20250915|15:46:25|S|200|46.240000||
B|UVIX|20250915|15:46:25|S|1|10.505000||
B|WGS|20250915|15:46:25|S|20|123.180000||
B|ZTS|20250915|15:46:25|S|25|146.324800||
B|GFS|20250915|15:46:26|S|150|32.187500||
B|RIOT|20250915|15:46:26|S|80|16.695000||
B|SMR|20250915|15:46:26|S|100|38.820000||
B|SYM|20250915|15:46:26|S|50|51.121700||
B|BRK/B|20250915|15:46:27|S|3|491.345000||
B|CCL|20250915|15:46:27|S|5|31.200000||
B|MVST|20250915|15:46:27|S|100|3.335000||
B|ZTO|20250915|15:46:27|S|500|19.275000||
B|AMC|20250915|15:46:28|S|400|2.910000||
B|BBWI|20250915|15:46:28|S|41|26.415000||
B|HOOD|20250915|15:46:28|S|150|114.660000||
B|HPQ|20250915|15:46:28|S|122|27.735000||
B|SM|20250915|15:46:28|S|42|26.189300||
B|W|20250915|15:46:28|S|17|87.690000||
B|AI|20250915|15:46:29|S|18|17.489300||
B|ELF|20250915|15:46:29|S|1|144.062900||
B|EWJ|20250915|15:46:29|S|2|81.359300||
B|LRCX|20250915|15:46:29|S|99|119.065000||
B|SLV|20250915|15:46:29|S|1186|38.785000||
B|XRPI|20250915|15:46:29|S|100|18.389700||
B|CNSP|20250915|15:46:30|S|4|9.190000||
B|MAGS|20250915|15:46:30|S|500|63.975000||
B|RBLX|20250915|15:46:30|S|32|137.640000||
B|TSLA|20250915|15:46:30|S|14|409.075000||
B|VMEO|20250915|15:46:30|S|100|7.735000||
B|BE|20250915|15:46:31|S|50|67.038400||
B|BIOX|20250915|15:46:31|S|95|1.970000||
B|CRK|20250915|15:46:31|S|8|16.265000||
B|PAGS|20250915|15:46:31|S|20|9.755000||
B|ARWR|20250915|15:46:32|S|250|28.535000||
B|CEPU|20250915|15:46:32|S|100|8.360000||
B|CEPU|20250915|15:46:32|S|100|8.360000||
B|CEPU|20250915|15:46:32|S|181|8.360000||
B|BBWI|20250915|15:46:33|S|86|26.415000||
B|FIG|20250915|15:46:33|S|2|53.780000||
B|IREN|20250915|15:46:33|S|55|36.755000||
B|SCHD|20250915|15:46:33|S|32|27.326500||
B|CAG|20250915|15:46:34|S|60|18.745000||
B|PBR|20250915|15:46:34|S|100|12.860000||
B|QBTS|20250915|15:46:34|S|25|18.325000||
B|SPY|20250915|15:46:34|S|1|660.245000||
B|ASTS|20250915|15:46:35|S|244|40.875000||
B|GCT|20250915|15:46:35|S|180|31.140000||
B|GOOGL|20250915|15:46:35|S|37|251.485000||
B|TSLA|20250915|15:46:35|S|100|409.130000||
B|ZM|20250915|15:46:35|S|32|84.745000||
B|BBAI|20250915|15:46:36|S|2799|5.074100||
B|CCJ|20250915|15:46:36|S|100|86.190000||
B|CCJ|20250915|15:46:36|S|100|86.190000||
B|QLD|20250915|15:46:36|S|11|133.079300||
B|TEM|20250915|15:46:36|S|1|85.310000||
B|TME|20250915|15:46:36|S|100|25.455000||
B|CRWV|20250915|15:46:37|S|15|120.480000||
B|FIGR|20250915|15:46:37|S|400|37.510000||
B|GGAL|20250915|15:46:37|S|18|29.111500||
B|MSTR|20250915|15:46:37|S|100|327.083500||
B|TTD|20250915|15:46:37|S|700|45.625000||
B|AMD|20250915|15:46:38|S|20|160.890000||
B|BABA|20250915|15:46:38|S|23|157.908800||
B|BWXT|20250915|15:46:38|S|60|174.100000||
B|GDX|20250915|15:46:38|S|10|70.465000||
B|KNSL|20250915|15:46:38|S|12|424.020000||
B|MO|20250915|15:46:38|S|1|64.885000||
B|QQQ|20250915|15:46:38|S|2|591.035000||
B|CEG|20250915|15:46:39|S|10|329.590000||
B|GM|20250915|15:46:39|S|20|58.915000||
B|NAKA|20250915|15:46:39|S|100|1.295000||
B|OKLO|20250915|15:46:39|S|100|95.220000||
B|TSLA|20250915|15:46:39|S|207|409.095000||
B|BABA|20250915|15:46:40|S|8|157.909100||
B|SNOW|20250915|15:46:40|S|100|225.600000||
B|SNOW|20250915|15:46:40|S|100|225.600000||
B|SNOW|20250915|15:46:40|S|100|225.600000||
B|TSLA|20250915|15:46:40|S|99|408.890000||
B|TSLL|20250915|15:46:40|S|20|18.120000||
B|WGS|20250915|15:46:40|S|20|123.200000||
B|CAMT|20250915|15:46:41|S|800|87.990000||
B|CNC|20250915|15:46:41|S|500|32.775000||
B|IMAX|20250915|15:46:41|S|100|32.660000||
B|NVO|20250915|15:46:41|S|30|55.719300||
B|QLD|20250915|15:46:41|S|2|133.079300||
B|RTX|20250915|15:46:41|S|16|158.365000||
B|ORCL|20250915|15:46:42|S|40|300.397300||
B|THC|20250915|15:46:42|S|1|187.445000||
B|TSLA|20250915|15:46:42|S|22|408.830000||
B|VC|20250915|15:46:42|S|20|123.570000||
B|VOO|20250915|15:46:42|S|1|607.019300||
B|ANET|20250915|15:46:43|S|150|146.068200||
B|CDE|20250915|15:46:43|S|600|16.825000||
B|IREN|20250915|15:46:43|S|400|36.745000||
B|OTEX|20250915|15:46:43|S|60|37.635000||
B|RBLX|20250915|15:46:43|S|5|137.615000||
B|UBER|20250915|15:46:43|S|7|98.430000||
B|VECO|20250915|15:46:43|S|214|26.525000||
B|TQQQ|20250915|15:46:44|S|500|98.909300||
B|TSLA|20250915|15:46:44|S|100|408.870000||
B|UVIX|20250915|15:46:44|S|1|10.495000||
B|UVIX|20250915|15:46:44|S|1|10.495000||
B|CQQQ|20250915|15:46:45|S|100|55.129000||
B|KDP|20250915|15:46:45|S|5|26.740000||
B|MSFT|20250915|15:46:45|S|1|514.247300||
B|NAIL|20250915|15:46:45|S|50|84.220000||
B|SYNA|20250915|15:46:45|S|20|70.380000||
B|T|20250915|15:46:45|S|1|29.635000||
B|UVIX|20250915|15:46:45|S|1|10.495000||
B|ZS|20250915|15:46:45|S|12|286.000500||
B|ZS|20250915|15:46:45|S|52|286.000500||
B|ASML|20250915|15:46:46|S|10|867.530000||
B|BITF|20250915|15:46:46|S|135|2.455000||
B|NAIL|20250915|15:46:46|S|100|84.220000||
B|OKTA|20250915|15:46:46|S|100|91.050000||
B|SMH|20250915|15:46:46|S|3|306.715000||
B|SPY|20250915|15:46:46|S|1|660.245000||
B|UVIX|20250915|15:46:46|S|1|10.495000||
B|DJTU|20250915|15:46:47|S|200|9.150000||
B|GPN|20250915|15:46:47|S|213|84.420000||
B|HSDT|20250915|15:46:47|S|29|17.700000||
B|MSFT|20250915|15:46:47|S|2|514.200000||
B|ORCL|20250915|15:46:47|S|19|300.390000||
B|SEDG|20250915|15:46:47|S|20|30.880000||
B|U|20250915|15:46:47|S|40|46.615000||
B|UEC|20250915|15:46:47|S|25|13.150000||
B|AI|20250915|15:46:48|S|60|17.485000||
B|CXAI|20250915|15:46:48|S|100|0.734300||
B|GOOGL|20250915|15:46:48|S|17|251.490000||
B|INGR|20250915|15:46:48|S|5|124.110000||
B|MAA|20250915|15:46:48|S|4|140.890000||
B|NUAI|20250915|15:46:48|S|100|0.432800||
B|ORCL|20250915|15:46:48|S|200|300.437600||
B|SMR|20250915|15:46:48|S|18|38.880000||
B|TSLA|20250915|15:46:48|S|800|408.870000||
B|XLE|20250915|15:46:48|S|100|88.325000||
B|IREN|20250915|15:46:49|S|99|36.745000||
B|MS|20250915|15:46:49|S|250|156.401000||
B|NNE|20250915|15:46:49|S|30|37.370000||
B|SOUN|20250915|15:46:49|S|8|14.115000||
B|WBD|20250915|15:46:49|S|1|19.165000||
B|Z|20250915|15:46:49|S|100|87.034500||
B|ZM|20250915|15:46:49|S|2|84.750000||
B|GGAL|20250915|15:46:50|S|141|29.111200||
B|LRCX|20250915|15:46:50|S|20|118.965000||
B|OESX|20250915|15:46:50|S|50|9.340000||
B|OPEN|20250915|15:46:50|S|30|9.445000||
B|PBR|20250915|15:46:50|S|100|12.860000||
B|SOUN|20250915|15:46:50|S|100|14.115000||
B|TSLA|20250915|15:46:50|S|5|408.810000||
B|TSLA|20250915|15:46:50|S|16|408.825000||
B|WULF|20250915|15:46:50|S|42|10.285000||
B|EWZ|20250915|15:46:51|S|1|30.495000||
B|MSTR|20250915|15:46:51|S|29|327.190000||
B|MSTR|20250915|15:46:51|S|71|327.190000||
B|NOW|20250915|15:46:51|S|2|945.840000||
B|RSSL|20250915|15:46:51|S|50|94.050000||
B|B|20250915|15:46:52|S|10|29.053500||
B|D|20250915|15:46:52|S|100|60.645000||
B|TQQQ|20250915|15:46:52|S|95|98.909300||
B|TSLA|20250915|15:46:52|S|100|408.830000||
B|UVIX|20250915|15:46:52|S|1|10.495000||
B|VNET|20250915|15:46:52|S|500|9.709300||
B|BABA|20250915|15:46:53|S|31|157.919300||
B|CLSK|20250915|15:46:53|S|98|10.175000||
B|DUOL|20250915|15:46:53|S|2|288.890000||
B|FXI|20250915|15:46:53|S|143|40.765000||
B|PINS|20250915|15:46:53|S|300|36.095000||
B|QBTS|20250915|15:46:53|S|100|18.325000||
B|SOFI|20250915|15:46:53|S|72|27.715000||
B|AVAV|20250915|15:46:54|S|20|249.890000||
B|ETHA|20250915|15:46:54|S|10|34.033500||
B|GRAB|20250915|15:46:54|S|100|6.150000||
B|LEU|20250915|15:46:54|S|1|243.350000||
B|NOW|20250915|15:46:54|S|40|945.945500||
B|XLP|20250915|15:46:54|S|20|79.475000||
B|DIS|20250915|15:46:55|S|1|115.640000||
B|UVIX|20250915|15:46:55|S|1|10.495000||
B|W|20250915|15:46:55|S|232|87.715000||
B|ACHR|20250915|15:46:56|S|2|9.119300||
B|AMC|20250915|15:46:56|S|100|2.910000||
B|BMNR|20250915|15:46:56|S|100|53.640000||
B|CCJ|20250915|15:46:56|S|100|86.160000||
B|CCJ|20250915|15:46:56|S|100|86.180000||
B|CRCL|20250915|15:46:56|S|2|135.240000||
B|SQQQ|20250915|15:46:56|S|200|16.205000||
B|BMNR|20250915|15:46:57|S|69|53.665000||
B|BMNR|20250915|15:46:57|S|300|53.660000||
B|CAR|20250915|15:46:57|S|1|152.962900||
B|GD|20250915|15:46:57|S|4|326.815600||
B|ORBS|20250915|15:46:57|S|3|12.040000||
B|TQQQ|20250915|15:46:57|S|4|98.929300||
B|GLD|20250915|15:46:58|S|20|338.985000||
B|ORLA|20250915|15:46:58|S|40|12.725000||
B|UVIX|20250915|15:46:58|S|1|10.495000||
B|ZTS|20250915|15:46:58|S|10|146.323900||
B|JPM|20250915|15:46:59|S|4|309.555000||
B|NAIL|20250915|15:46:59|S|50|84.220000||
B|PUBM|20250915|15:46:59|S|1080|8.220000||
B|TQQQ|20250915|15:46:59|S|5|98.939300||
B|URA|20250915|15:46:59|S|97|45.900000||
B|AVGO|20250915|15:47:00|S|100|365.000900||
B|AVGO|20250915|15:47:00|S|100|365.010000||
B|DRN|20250915|15:47:00|S|1000|9.825000||
B|IEF|20250915|15:47:00|S|194|97.139900||
B|SOXL|20250915|15:47:00|S|200|29.920000||
B|SOXL|20250915|15:47:00|S|2441|29.918300||
B|UNFI|20250915|15:47:00|S|3|28.115000||
B|VNQ|20250915|15:47:00|S|100|92.730000||
B|VONV|20250915|15:47:00|S|224|88.925000||
B|ZS|20250915|15:47:00|S|10|286.000000||
B|BTCS|20250915|15:47:01|S|600|4.720000||
B|CLSK|20250915|15:47:01|S|500|10.179300||
B|GDX|20250915|15:47:01|S|600|70.485000||
B|TSLA|20250915|15:47:01|S|4|408.898300||
B|CRCL|20250915|15:47:02|S|10|135.170000||
B|CRCL|20250915|15:47:02|S|100|135.170000||
B|ORCL|20250915|15:47:02|S|1|300.647500||
B|TSLA|20250915|15:47:02|S|200|408.930000||
B|ZS|20250915|15:47:02|S|6|286.002800||
B|CEPU|20250915|15:47:03|S|169|8.355000||
B|CPB|20250915|15:47:03|S|579|32.943600||
B|FSLR|20250915|15:47:03|S|37|207.764400||
B|TMF|20250915|15:47:03|S|303|41.845000||
B|TSLA|20250915|15:47:04|S|180|408.895000||
B|Z|20250915|15:47:04|S|100|87.080700||
B|CRESY|20250915|15:47:05|S|73|8.581200||
B|FVRR|20250915|15:47:05|S|300|22.660000||
B|GRAB|20250915|15:47:05|S|100|6.150000||
B|SOUN|20250915|15:47:05|S|200|14.110000||
B|SOUN|20250915|15:47:05|S|1000|14.110000||
B|ZIM|20250915|15:47:05|S|100|14.640000||
B|BZH|20250915|15:47:06|S|5|26.270000||
B|CORZ|20250915|15:47:06|S|100|16.565000||
B|OPI|20250915|15:47:06|S|144|0.848300||
B|SPY|20250915|15:47:06|S|100|660.355000||
B|Z|20250915|15:47:06|S|100|87.250000||
B|VOO|20250915|15:47:07|S|2|607.119100||
B|CWD|20250915|15:47:08|E|3|7.310000||
B|KNX|20250915|15:47:08|S|10|41.540000||
B|CRCL|20250915|15:47:09|S|15|134.955000||
B|MARA|20250915|15:47:09|S|50|16.129300||
B|ORCL|20250915|15:47:09|S|100|300.748300||
B|ORCL|20250915|15:47:09|S|300|300.720000||
B|PDD|20250915|15:47:09|S|30|128.045000||
B|JPM|20250915|15:47:10|S|1|309.544600||
B|MSFT|20250915|15:47:10|S|1|514.308800||
B|OPEN|20250915|15:47:10|S|991|9.440000||
B|XPL|20250915|15:47:10|S|100|0.724700||
B|GOSS|20250915|15:47:11|S|1000|3.228100||
B|IONS|20250915|15:47:11|S|50|60.980000||
B|IPG|20250915|15:47:11|S|20|26.289300||
B|OKLO|20250915|15:47:11|S|100|95.295000||
B|WAY|20250915|15:47:11|S|100|38.070000||
B|BITF|20250915|15:47:12|S|300|2.455000||
B|MTDR|20250915|15:47:12|S|2|46.524900||
B|SATS|20250915|15:47:12|S|100|71.355000||
B|UVXY|20250915|15:47:12|S|100|10.840000||
B|UVXY|20250915|15:47:12|S|200|10.835000||
B|APP|20250915|15:47:13|S|27|592.470000||
B|STLA|20250915|15:47:13|S|100|9.610000||
B|ABEO|20250915|15:47:14|S|100|5.745000||
B|BURU|20250915|15:47:14|E|2353|0.149300||
B|IREN|20250915|15:47:14|S|1|36.825000||
B|QS|20250915|15:47:14|S|100|10.425000||
B|RIOT|20250915|15:47:14|S|10|16.695000||
B|TSLA|20250915|15:47:14|S|50|409.260000||
B|TSLA|20250915|15:47:14|S|200|409.294100||
B|ALGN|20250915|15:47:15|S|100|131.270000||
B|GOOGL|20250915|15:47:15|S|100|251.539300||
B|HON|20250915|15:47:15|S|7|211.770000||
B|LOMA|20250915|15:47:15|S|18|7.530000||
B|WDC|20250915|15:47:15|S|100|102.250000||
B|WDC|20250915|15:47:15|S|100|102.255000||
B|POET|20250915|15:47:16|S|54|5.070000||
B|AMZN|20250915|15:47:17|S|153|230.920900||
B|ARM|20250915|15:47:17|S|2|153.190000||
B|MSFT|20250915|15:47:17|S|40|514.328800||
B|RIVN|20250915|15:47:17|S|1|13.695000||
B|TQQQ|20250915|15:47:17|S|95|98.959300||
B|TSLA|20250915|15:47:17|S|400|409.300000||
B|AI|20250915|15:47:18|S|35|17.445000||
B|ATCH|20250915|15:47:18|S|656|0.948400||
B|COIN|20250915|15:47:18|S|30|328.230000||
B|FI|20250915|15:47:18|S|10|133.059000||
B|FSLY|20250915|15:47:18|S|500|8.785000||
B|MCHP|20250915|15:47:18|S|100|63.315000||
B|SATS|20250915|15:47:18|S|100|71.355000||
B|XLE|20250915|15:47:18|S|600|88.355000||
B|RBLX|20250915|15:47:19|S|30|137.668300||
B|SOXL|20250915|15:47:19|S|200|29.925000||
B|VXX|20250915|15:47:19|S|50|33.855000||
B|NEM|20250915|15:47:20|S|20|79.495000||
B|QUBT|20250915|15:47:20|S|100|16.915000||
B|SOUN|20250915|15:47:20|S|200|14.119300||
B|Z|20250915|15:47:20|S|100|87.310000||
B|ZTS|20250915|15:47:20|S|100|146.327900||
B|BULL|20250915|15:47:21|S|80|13.185000||
B|SGOV|20250915|15:47:21|S|5000|100.540000||
B|TSLA|20250915|15:47:21|S|50|409.305000||
B|BMNR|20250915|15:47:22|S|100|53.490000||
B|DOV|20250915|15:47:22|S|1|172.140000||
B|HWM|20250915|15:47:22|S|100|188.440000||
B|NVDU|20250915|15:47:22|S|100|120.100000||
B|SSRM|20250915|15:47:22|S|300|22.635000||
B|ZIM|20250915|15:47:22|S|500|14.645000||
B|BE|20250915|15:47:23|S|5|67.030000||
B|GPUS|20250915|15:47:24|S|200|0.454700||
B|JPM|20250915|15:47:24|S|2|309.520000||
B|TSLA|20250915|15:47:24|S|50|409.175000||
B|U|20250915|15:47:24|S|1|46.653500||
B|CRCL|20250915|15:47:25|S|30|134.330000||
B|QBTS|20250915|15:47:25|S|100|18.315000||
B|SSRM|20250915|15:47:25|S|500|22.635000||
B|TSM|20250915|15:47:25|S|1|260.390000||
B|FVRR|20250915|15:47:26|S|100|22.668800||
B|GDX|20250915|15:47:26|S|100|70.485000||
B|MSFT|20250915|15:47:26|S|1|514.328300||
B|QUBT|20250915|15:47:26|S|959|16.875000||
B|ETN|20250915|15:47:27|S|100|375.950000||
B|HIMS|20250915|15:47:27|S|30|54.100000||
B|NVO|20250915|15:47:27|S|1|55.709300||
B|SCHD|20250915|15:47:27|S|1|27.329300||
B|XYLG|20250915|15:47:27|S|13|28.720000||
B|ENPH|20250915|15:47:28|S|5|38.249300||
B|FRHC|20250915|15:47:28|S|6|164.550000||
B|ORCL|20250915|15:47:28|S|50|300.412400||
B|BITF|20250915|15:47:29|S|800|2.465000||
B|BITF|20250915|15:47:29|S|815|2.460000||
B|HBM|20250915|15:47:29|S|20|13.899300||
B|ISRG|20250915|15:47:29|S|1|434.370000||
B|OPEN|20250915|15:47:29|S|100|9.435000||
B|TSLA|20250915|15:47:29|S|200|409.075000||
B|VXUS|20250915|15:47:29|S|6|73.626500||
B|VZ|20250915|15:47:29|S|100|43.895000||
B|ATCH|20250915|15:47:30|S|400|0.957400||
B|CVX|20250915|15:47:30|S|1|157.425000||
B|NFLX|20250915|15:47:30|S|36|1203.310000||
B|TXN|20250915|15:47:30|S|13|177.825000||
B|TSLA|20250915|15:47:31|S|50|409.140000||
B|TSLL|20250915|15:47:31|S|50|18.165000||
B|UBER|20250915|15:47:31|S|3|98.420000||
B|ABEO|20250915|15:47:32|S|300|5.745000||
B|AFRM|20250915|15:47:33|S|45|88.660000||
B|ALC|20250915|15:47:33|S|13|77.540000||
B|ALGN|20250915|15:47:33|S|8|131.220000||
B|CAG|20250915|15:47:33|S|53|18.755000||
B|CRCL|20250915|15:47:33|S|20|134.220000||
B|H|20250915|15:47:33|S|7|141.350000||
B|LULU|20250915|15:47:33|S|34|160.440000||
B|META|20250915|15:47:33|S|1|763.745000||
B|ROP|20250915|15:47:33|S|2|507.500000||
B|TRI|20250915|15:47:33|S|6|171.390000||
B|TRMB|20250915|15:47:33|S|12|81.110000||
B|DKNG|20250915|15:47:34|S|72|42.985000||
B|IREN|20250915|15:47:34|S|100|36.925000||
B|IX|20250915|15:47:34|S|10|26.875000||
B|MRK|20250915|15:47:34|S|1|81.245000||
B|PAM|20250915|15:47:34|S|2|59.550000||
B|PAM|20250915|15:47:34|S|100|59.550000||
B|PCTY|20250915|15:47:34|S|6|168.210000||
B|VRSN|20250915|15:47:34|S|3|287.450000||
B|ARCC|20250915|15:47:35|S|100|21.220000||
B|MAIN|20250915|15:47:35|S|18|65.180000||
B|UBER|20250915|15:47:35|S|5|98.420000||
B|AMD|20250915|15:47:36|S|50|160.955000||
B|Z|20250915|15:47:36|S|200|87.129800||
B|IONQ|20250915|15:47:37|S|5|59.580000||
B|NVDA|20250915|15:47:37|S|200|177.295000||
B|PXH|20250915|15:47:37|S|100|25.595000||
B|OPEN|20250915|15:47:38|S|6|9.437500||
B|ZTS|20250915|15:47:38|S|100|146.339700||
B|AMZN|20250915|15:47:39|S|500|230.930000||
B|CCJ|20250915|15:47:39|S|95|86.170000||
B|CNC|20250915|15:47:39|S|17|32.765000||
B|MS|20250915|15:47:39|S|250|156.480700||
B|TSLA|20250915|15:47:39|S|600|409.245000||
B|BBAI|20250915|15:47:40|S|10|5.095000||
B|MA|20250915|15:47:40|S|8|582.803900||
B|PFE|20250915|15:47:40|S|75|23.973500||
B|PSTG|20250915|15:47:40|S|100|86.970000||
B|TSLA|20250915|15:47:40|S|60|409.330000||
B|TSLA|20250915|15:47:40|S|100|409.327700||
B|TSLA|20250915|15:47:40|S|100|409.330000||
B|UPXI|20250915|15:47:40|S|300|6.335000||
B|ZM|20250915|15:47:40|S|1|84.770000||
B|BITF|20250915|15:47:41|S|100|2.465000||
B|GLOB|20250915|15:47:41|S|23|55.060000||
B|SBUX|20250915|15:47:41|S|13|82.645000||
B|VVPR|20250915|15:47:41|S|20|4.950000||
B|FLO|20250915|15:47:42|S|10|13.475000||
B|GDX|20250915|15:47:42|S|400|70.475000||
B|IREN|20250915|15:47:42|S|500|36.940000||
B|IREN|20250915|15:47:42|S|2300|36.975000||
B|SCHD|20250915|15:47:42|S|10|27.329300||
B|SPY|20250915|15:47:42|S|20|660.340000||
B|ETHA|20250915|15:47:43|S|447|34.060000||
B|ISRG|20250915|15:47:43|S|75|434.310000||
B|JOBY|20250915|15:47:43|S|200|14.095000||
B|SCHW|20250915|15:47:43|S|112|91.879300||
B|ZIM|20250915|15:47:44|S|13|14.660000||
B|BZUN|20250915|15:47:45|S|1300|4.630000||
B|DNN|20250915|15:47:45|S|500|2.578300||
B|GE|20250915|15:47:45|S|7|286.620000||
B|GOOGL|20250915|15:47:45|S|200|251.550000||
B|TSLA|20250915|15:47:45|S|50|409.275000||
B|TWFG|20250915|15:47:45|S|200|23.860000||
B|APLD|20250915|15:47:46|S|1|19.610000||
B|FLOT|20250915|15:47:46|S|900|50.965000||
B|QS|20250915|15:47:46|S|355|10.395000||
B|QS|20250915|15:47:46|S|545|10.395000||
B|UXIN|20250915|15:47:46|S|14|3.319800||
B|ZS|20250915|15:47:46|S|7|285.950100||
B|ZS|20250915|15:47:46|S|8|285.950100||
B|ZS|20250915|15:47:46|S|18|285.950100||
B|COIN|20250915|15:47:47|S|25|328.170000||
B|HIMS|20250915|15:47:47|S|100|54.135000||
B|MP|20250915|15:47:47|S|8|65.915000||
B|TSLA|20250915|15:47:47|S|100|409.345000||
B|CEPU|20250915|15:47:48|S|184|8.370000||
B|EWZ|20250915|15:47:48|S|152|30.485000||
B|HUT|20250915|15:47:48|S|100|34.100000||
B|LULU|20250915|15:47:48|S|100|160.470000||
B|QQQ|20250915|15:47:48|S|40|591.155000||
B|TGS|20250915|15:47:48|S|100|21.240000||
B|TGS|20250915|15:47:48|S|200|21.220000||
B|OKLO|20250915|15:47:49|S|100|95.260000||
B|TEMT|20250915|15:47:49|S|20|35.210000||
B|INMB|20250915|15:47:50|S|400|1.970000||
B|MODD|20250915|15:47:50|S|50|0.739900||
B|GLXY|20250915|15:47:51|S|100|30.716000||
B|GLXY|20250915|15:47:51|S|100|30.720000||
B|QS|20250915|15:47:51|S|86|10.399300||
B|WM|20250915|15:47:51|S|5|216.310000||
B|AMRC|20250915|15:47:52|S|100|29.010000||
B|GILD|20250915|15:47:52|S|100|112.510000||
B|PLUG|20250915|15:47:52|S|50|1.565000||
B|ARRY|20250915|15:47:53|S|200|7.785000||
B|SOUN|20250915|15:47:53|S|500|14.119900||
B|ACVA|20250915|15:47:54|S|50|10.040000||
B|NAKA|20250915|15:47:54|E|750|1.297900||
B|ORCL|20250915|15:47:54|S|2|300.712000||
B|AAL|20250915|15:47:55|S|1|12.505000||
B|AEHR|20250915|15:47:55|S|100|28.625000||
B|ETHA|20250915|15:47:55|S|15|34.065000||
B|GLD|20250915|15:47:55|S|1|338.936500||
B|PFE|20250915|15:47:55|S|1|23.975000||
B|TQQQ|20250915|15:47:55|S|200|98.960000||
B|CRM|20250915|15:47:56|S|10|242.567800||
B|TSLA|20250915|15:47:56|S|150|409.190000||
B|IREN|20250915|15:47:57|S|14|36.955000||
B|ORCL|20250915|15:47:57|S|30|300.688800||
B|VUG|20250915|15:47:57|S|100|475.660000||
B|CRSP|20250915|15:47:58|S|10|57.415000||
B|DAL|20250915|15:47:58|S|10|58.359300||
B|IREN|20250915|15:47:58|S|100|36.945000||
B|RLMD|20250915|15:47:58|S|100|1.660000||
B|VST|20250915|15:47:58|S|89|212.565000||
B|VTI|20250915|15:47:58|S|100|325.680700||
B|ANET|20250915|15:47:59|S|5|145.995000||
B|ARKK|20250915|15:47:59|S|2|79.635000||
B|PLUG|20250915|15:47:59|S|1000|1.565000||
B|RIOT|20250915|15:47:59|S|50|16.705000||
B|VMEO|20250915|15:47:59|S|50|7.735000||
B|DOCU|20250915|15:48:00|S|140|81.608800||
B|SCLX|20250915|15:48:00|S|5|25.620000||
B|ZM|20250915|15:48:00|S|1|84.760000||
B|HRL|20250915|15:48:01|S|102|24.719900||
B|MSFT|20250915|15:48:01|S|1|514.420000||
B|MSTR|20250915|15:48:01|S|100|327.680000||
B|PBR|20250915|15:48:01|S|432|12.849300||
B|REET|20250915|15:48:01|S|4|25.895000||
B|SLV|20250915|15:48:01|S|900|38.772800||
B|UBER|20250915|15:48:01|S|10|98.450000||
B|TSLA|20250915|15:48:02|S|150|409.135000||
B|TSLA|20250915|15:48:02|S|150|409.135000||
B|BABA|20250915|15:48:03|S|80|157.959300||
B|BABA|20250915|15:48:04|S|100|157.970000||
B|DUOL|20250915|15:48:04|S|3|288.310000||
B|EA|20250915|15:48:04|S|42|172.498000||
B|GLD|20250915|15:48:04|S|20|338.925000||
B|IR|20250915|15:48:04|S|52|79.040000||
B|NEGG|20250915|15:48:04|S|10|42.800000||
B|NOTE|20250915|15:48:04|S|800|4.370000||
B|PHYL|20250915|15:48:04|S|45|35.773500||
B|SQQQ|20250915|15:48:04|S|100|16.195000||
B|ATYR|20250915|15:48:05|E|20|1.015100||
B|CCJ|20250915|15:48:05|S|200|86.145000||
B|EWZ|20250915|15:48:05|S|165|30.485000||
B|PDD|20250915|15:48:05|S|50|128.030000||
B|UVXY|20250915|15:48:05|S|100|10.840000||
B|FDS|20250915|15:48:06|S|199|345.050000||
B|SMR|20250915|15:48:06|S|50|38.885000||
B|BLND|20250915|15:48:07|S|20|4.275000||
B|GRAB|20250915|15:48:07|S|40|6.150000||
B|MODD|20250915|15:48:07|S|100|0.739900||
B|QBTS|20250915|15:48:07|S|100|18.305000||
B|UBER|20250915|15:48:07|S|100|98.459300||
B|VKTX|20250915|15:48:07|S|300|24.170000||
B|ZM|20250915|15:48:07|S|14|84.760000||
B|GDX|20250915|15:48:08|S|200|70.469300||
B|UEC|20250915|15:48:08|S|300|13.165000||
B|AVGO|20250915|15:48:09|S|50|364.920000||
B|INVH|20250915|15:48:09|S|100|29.739300||
B|MSFT|20250915|15:48:09|S|25|514.487800||
B|UNH|20250915|15:48:09|S|1|348.590000||
B|ZS|20250915|15:48:09|S|4|285.654700||
B|BA|20250915|15:48:10|S|200|215.793200||
B|CDE|20250915|15:48:10|S|500|16.835000||
B|COIN|20250915|15:48:10|S|100|328.230000||
B|FNV|20250915|15:48:10|S|1|203.770000||
B|NFLX|20250915|15:48:10|S|2|1204.011000||
B|NVTS|20250915|15:48:10|S|100|6.090000||
B|NVTS|20250915|15:48:10|S|400|6.085000||
B|TXN|20250915|15:48:10|S|100|177.760000||
B|ZM|20250915|15:48:10|S|1|84.760000||
B|B|20250915|15:48:11|S|25|29.055000||
B|BSBR|20250915|15:48:11|S|20|5.455000||
B|CMCSA|20250915|15:48:11|S|100|32.570000||
B|OSCR|20250915|15:48:11|S|200|18.995000||
B|QS|20250915|15:48:11|S|10|10.375000||
B|SMR|20250915|15:48:11|S|100|38.880000||
B|TGE|20250915|15:48:11|S|100|2.600000||
B|TSLA|20250915|15:48:11|S|20|409.058500||
B|CHEK|20250915|15:48:12|S|250|2.315000||
B|CHEK|20250915|15:48:12|S|250|2.315000||
B|MSTR|20250915|15:48:12|S|3|327.662400||
B|NAOV|20250915|15:48:12|S|47|10.610000||
B|NATL|20250915|15:48:12|S|100|39.330000||
B|NEWT|20250915|15:48:12|S|10|12.030000||
B|UBER|20250915|15:48:12|S|442|98.475000||
B|VOX|20250915|15:48:12|S|20|191.090000||
B|IXP|20250915|15:48:13|S|300|126.130000||
B|STZ|20250915|15:48:14|S|100|135.530000||
B|VT|20250915|15:48:14|S|20|137.325000||
B|WOLF|20250915|15:48:14|S|34|2.935000||
B|OKLO|20250915|15:48:15|S|40|95.300000||
B|OKLO|20250915|15:48:15|S|100|95.300000||
B|ZM|20250915|15:48:15|S|2|84.775000||
B|BJ|20250915|15:48:16|S|3|99.770000||
B|CSCO|20250915|15:48:16|S|400|66.848300||
B|DUOL|20250915|15:48:16|S|30|288.630000||
B|LRCX|20250915|15:48:16|S|223|118.960000||
B|MSTR|20250915|15:48:16|S|2|327.699400||
B|Z|20250915|15:48:16|S|100|87.185100||
B|SMFG|20250915|15:48:17|S|3|16.795000||
B|SPY|20250915|15:48:17|S|20|660.375000||
B|TSLA|20250915|15:48:17|S|300|408.905000||
B|UBER|20250915|15:48:17|S|200|98.479300||
B|PHM|20250915|15:48:18|S|1|134.461500||
B|SQQQ|20250915|15:48:18|S|1|16.190000||
B|TSLA|20250915|15:48:18|S|100|408.860000||
B|AGNC|20250915|15:48:19|S|4|10.175000||
B|IBRX|20250915|15:48:19|S|4500|2.676800||
B|WB|20250915|15:48:19|S|298|12.695000||
B|LULU|20250915|15:48:20|S|2|160.450000||
B|MS|20250915|15:48:20|S|250|156.500700||
B|QBTS|20250915|15:48:20|S|100|18.305000||
B|ZM|20250915|15:48:20|S|1|84.755000||
B|AMZN|20250915|15:48:21|S|80|231.029300||
B|HIMS|20250915|15:48:21|S|700|54.075000||
B|MSFT|20250915|15:48:21|S|14|514.487800||
B|APA|20250915|15:48:22|S|8|22.909900||
B|ENVX|20250915|15:48:22|S|192|9.039200||
B|NVO|20250915|15:48:22|S|70|55.719300||
B|AI|20250915|15:48:23|S|15|17.499300||
B|BKSY|20250915|15:48:23|S|600|19.775000||
B|UEC|20250915|15:48:23|S|275|13.155000||
B|ZTS|20250915|15:48:23|S|300|146.408300||
B|ZTS|20250915|15:48:23|S|400|146.408300||
B|ADBE|20250915|15:48:24|S|139|347.050000||
B|BNED|20250915|15:48:24|S|400|8.650000||
B|EWJ|20250915|15:48:24|S|5|81.359300||
B|FNGS|20250915|15:48:24|S|1|70.321000||
B|NAKA|20250915|15:48:24|S|50|1.285000||
B|FLO|20250915|15:48:25|S|20|13.465000||
B|LITE|20250915|15:48:25|S|600|170.240000||
B|MSTR|20250915|15:48:25|S|20|327.697300||
B|UTES|20250915|15:48:25|E|40|82.290000||
B|AI|20250915|15:48:26|S|72|17.489300||
B|ARQQ|20250915|15:48:26|S|10|32.980000||
B|BE|20250915|15:48:26|S|99|67.120000||
B|BITF|20250915|15:48:26|S|1200|2.465000||
B|BITF|20250915|15:48:26|S|1200|2.465000||
B|IWM|20250915|15:48:26|S|2|239.350700||
B|IWM|20250915|15:48:26|S|15|239.349300||
B|YEXT|20250915|15:48:26|S|200|8.739300||
B|AFRM|20250915|15:48:27|S|4|88.690500||
B|AI|20250915|15:48:27|S|1|17.485000||
B|MAIN|20250915|15:48:27|S|18|65.235000||
B|MSTR|20250915|15:48:27|S|22|327.655000||
B|NAOV|20250915|15:48:27|S|100|10.690000||
B|GDX|20250915|15:48:28|S|100|70.469300||
B|GDX|20250915|15:48:28|S|300|70.469300||
B|PL|20250915|15:48:28|S|20|9.815000||
B|PR|20250915|15:48:28|S|3|13.255000||
B|ACVA|20250915|15:48:29|S|50|10.050000||
B|FAAS|20250915|15:48:29|E|4500|0.119600||
B|IBKR|20250915|15:48:29|S|3|62.375000||
B|ITA|20250915|15:48:29|S|2|201.760000||
B|IXP|20250915|15:48:29|S|100|126.150000||
B|SCHW|20250915|15:48:29|S|375|91.859300||
B|SMCI|20250915|15:48:29|S|308|45.425000||
B|SNPS|20250915|15:48:29|S|1|418.610000||
B|FXI|20250915|15:48:30|S|400|40.765000||
B|GDX|20250915|15:48:30|S|100|70.469300||
B|GDX|20250915|15:48:30|S|165|70.465000||
B|MTVA|20250915|15:48:30|S|500|1.611000||
B|OKLO|20250915|15:48:30|S|100|95.210000||
B|AEHR|20250915|15:48:31|S|200|28.610000||
B|EVGO|20250915|15:48:31|S|800|4.255000||
B|GOOGL|20250915|15:48:31|S|10|251.679000||
B|MNSO|20250915|15:48:31|S|20|24.770000||
B|SONN|20250915|15:48:31|S|380|5.575000||
B|TSLA|20250915|15:48:31|S|25|408.940000||
B|SPY|20250915|15:48:32|S|50|660.385000||
B|WDC|20250915|15:48:32|S|66|102.310000||
B|ZTS|20250915|15:48:32|S|700|146.395300||
B|AMKR|20250915|15:48:33|S|25|25.735000||
B|AR|20250915|15:48:33|S|500|32.385000||
B|GLW|20250915|15:48:33|S|191|78.095000||
B|IRS|20250915|15:48:33|S|13|11.830000||
B|LYFT|20250915|15:48:33|S|20|20.215000||
B|ORBS|20250915|15:48:33|S|1|12.080000||
B|TSLA|20250915|15:48:33|S|200|408.985000||
B|ZTS|20250915|15:48:33|S|100|146.450000||
B|BMNR|20250915|15:48:34|S|100|53.660000||
B|CHWY|20250915|15:48:34|S|172|36.805000||
B|GOOG|20250915|15:48:34|S|100|251.911200||
B|PPLT|20250915|15:48:34|S|120|128.150000||
B|ZIM|20250915|15:48:34|S|98|14.665000||
B|ECH|20250915|15:48:35|S|10|33.898700||
B|XLP|20250915|15:48:35|S|10|79.450000||
B|Z|20250915|15:48:35|S|100|87.239400||
B|ZS|20250915|15:48:35|S|11|285.962400||
B|AMZN|20250915|15:48:36|S|82|231.078800||
B|ASML|20250915|15:48:36|S|1|867.030000||
B|ATYR|20250915|15:48:36|S|500|1.015000||
B|QS|20250915|15:48:36|S|1000|10.385000||
B|SPY|20250915|15:48:36|S|15|660.385000||
B|VOO|20250915|15:48:36|S|9|607.153500||
B|VT|20250915|15:48:36|S|9|137.329300||
B|ZIM|20250915|15:48:36|S|70|14.665000||
B|BND|20250915|15:48:37|S|14|74.688100||
B|UPST|20250915|15:48:37|S|11|66.830000||
B|UUUU|20250915|15:48:37|S|200|13.795000||
B|ACDC|20250915|15:48:38|S|300|3.660000||
B|F|20250915|15:48:38|S|20|11.659300||
B|FDS|20250915|15:48:38|S|95|345.090000||
B|FDS|20250915|15:48:38|S|100|345.010000||
B|GOOG|20250915|15:48:38|S|3|251.960000||
B|MCO|20250915|15:48:38|S|75|509.090000||
B|MGEE|20250915|15:48:38|S|8|85.010000||
B|ODFL|20250915|15:48:38|S|99|145.210000||
B|ROKU|20250915|15:48:38|S|48|94.128300||
B|SCHW|20250915|15:48:38|S|375|91.849000||
B|UNH|20250915|15:48:38|S|55|348.671000||
B|ZIM|20250915|15:48:38|S|400|14.665000||
B|AI|20250915|15:48:39|S|18|17.455000||
B|AI|20250915|15:48:39|S|20|17.455000||
B|BNED|20250915|15:48:39|S|200|8.650000||
B|FSLR|20250915|15:48:39|S|11|207.360000||
B|ING|20250915|15:48:39|S|300|25.755000||
B|LAB|20250915|15:48:39|S|637|1.354500||
B|LCID|20250915|15:48:39|S|800|19.875000||
B|STX|20250915|15:48:39|S|50|211.287800||
B|AXP|20250915|15:48:40|S|5|327.597000||
B|FBTC|20250915|15:48:40|S|50|100.690000||
B|FSLR|20250915|15:48:40|S|20|207.370000||
B|PEN|20250915|15:48:40|S|1|263.810000||
B|RMD|20250915|15:48:40|S|8|271.960000||
B|SPIB|20250915|15:48:40|S|100|33.995100||
B|TOST|20250915|15:48:40|S|100|40.445000||
B|IONQ|20250915|15:48:41|S|10|59.430000||
B|MVST|20250915|15:48:41|S|1200|3.345000||
B|SMP|20250915|15:48:41|S|20|40.800000||
B|WDC|20250915|15:48:41|S|100|102.320000||
B|WDC|20250915|15:48:41|S|100|102.330000||
B|SCHD|20250915|15:48:42|S|20|27.320000||
B|EVTL|20250915|15:48:43|S|20|5.365000||
B|GOOGL|20250915|15:48:43|S|50|251.819300||
B|ISRG|20250915|15:48:43|S|1|434.100000||
B|MOMO|20250915|15:48:43|S|2000|7.620000||
B|IHT|20250915|15:48:44|S|875|3.380000||
B|QS|20250915|15:48:44|S|4|10.385000||
B|SQQQ|20250915|15:48:44|S|1|16.190000||
B|TSLA|20250915|15:48:44|S|100|409.011700||
B|AMD|20250915|15:48:45|S|70|161.000000||
B|GDX|20250915|15:48:45|S|75|70.475000||
B|MELI|20250915|15:48:45|S|1|2341.180000||
B|MS|20250915|15:48:45|S|250|156.511000||
B|SBUX|20250915|15:48:45|S|100|82.615000||
B|SNOW|20250915|15:48:45|S|100|225.515000||
B|SNOW|20250915|15:48:45|S|200|225.480000||
B|TGT|20250915|15:48:45|S|785|88.560000||
B|IX|20250915|15:48:46|S|10|26.875000||
B|NUE|20250915|15:48:46|S|7|141.500000||
B|PXH|20250915|15:48:46|S|200|25.595000||
B|AI|20250915|15:48:47|S|2|17.455000||
B|CYD|20250915|15:48:47|S|20|39.210000||
B|GSAT|20250915|15:48:47|S|10|31.210000||
B|PLAY|20250915|15:48:47|S|200|24.215000||
B|SNOW|20250915|15:48:47|S|200|225.450000||
B|SNOW|20250915|15:48:47|S|200|225.450000||
B|HYFT|20250915|15:48:48|S|800|1.765000||
B|PALL|20250915|15:48:48|S|20|109.390000||
B|XLP|20250915|15:48:48|S|5|79.425000||
B|ADGM|20250915|15:48:49|S|100|1.690000||
B|FEZ|20250915|15:48:49|S|900|61.069300||
B|IONQ|20250915|15:48:49|S|150|59.450000||
B|PRIM|20250915|15:48:49|S|3|123.830000||
B|SNOW|20250915|15:48:49|S|100|225.430000||
B|GDX|20250915|15:48:50|S|100|70.479300||
B|GDXJ|20250915|15:48:50|S|100|91.455000||
B|GNK|20250915|15:48:50|S|100|18.250000||
B|SLV|20250915|15:48:50|S|19|38.775000||
B|SOLZ|20250915|15:48:50|S|300|25.050000||
B|TSLA|20250915|15:48:50|S|9|408.968000||
B|TSLA|20250915|15:48:50|S|100|408.969400||
B|WDC|20250915|15:48:50|S|100|102.310000||
B|ZS|20250915|15:48:50|S|30|285.677000||
B|AI|20250915|15:48:51|S|8|17.455000||
B|AR|20250915|15:48:51|S|240|32.369300||
B|OSCR|20250915|15:48:51|S|200|18.995000||
B|ZS|20250915|15:48:51|S|7|286.046600||
B|AI|20250915|15:48:52|S|38|17.455000||
B|GDX|20250915|15:48:52|S|200|70.479300||
B|IP|20250915|15:48:52|S|66|45.460000||
B|IP|20250915|15:48:52|S|200|45.460000||
B|TLX|20250915|15:48:52|S|20|9.500000||
B|AMD|20250915|15:48:53|S|1|160.949900||
B|DUOL|20250915|15:48:53|S|8|288.370000||
B|STRK|20250915|15:48:53|S|700|92.760000||
B|Z|20250915|15:48:53|S|100|87.420000||
B|ZIM|20250915|15:48:53|S|1|14.645000||
B|DENN|20250915|15:48:54|S|100|5.535000||
B|GE|20250915|15:48:54|S|3|286.440000||
B|IP|20250915|15:48:54|S|4|45.450900||
B|IREN|20250915|15:48:54|S|100|36.965000||
B|MSTR|20250915|15:48:54|S|100|327.760000||
B|NAKA|20250915|15:48:54|S|281|1.280100||
B|SLON|20250915|15:48:54|S|5|67.681600||
B|ABNB|20250915|15:48:55|S|100|120.315000||
B|AMD|20250915|15:48:55|S|50|160.950000||
B|URA|20250915|15:48:55|S|1|45.889300||
B|VTI|20250915|15:48:55|S|100|325.640700||
B|ZS|20250915|15:48:55|S|5|285.975600||
B|HIMS|20250915|15:48:56|S|100|54.020000||
B|HIMS|20250915|15:48:56|S|100|54.025000||
B|HIMS|20250915|15:48:56|S|172|54.020000||
B|RYAN|20250915|15:48:56|S|300|51.100000||
B|ACDC|20250915|15:48:57|S|1600|3.700000||
B|AGNC|20250915|15:48:57|S|23|10.177500||
B|CNC|20250915|15:48:57|S|700|32.689000||
B|GE|20250915|15:48:57|S|1|286.400000||
B|SCHB|20250915|15:48:57|S|3|25.515000||
B|TEM|20250915|15:48:57|S|2|85.400000||
B|TSLA|20250915|15:48:57|S|88|408.685000||
B|V|20250915|15:48:57|S|1|338.840000||
B|XLP|20250915|15:48:57|S|10|79.420000||
B|AVAV|20250915|15:48:58|S|40|250.440000||
B|JBTM|20250915|15:48:58|S|49|138.476000||
B|NVDA|20250915|15:48:58|S|730|177.325000||
B|TGE|20250915|15:48:58|S|100|2.600000||
B|ZS|20250915|15:48:58|S|7|285.733500||
B|APLD|20250915|15:48:59|S|400|19.559300||
B|GOOGL|20250915|15:48:59|S|50|251.769300||
B|HD|20250915|15:48:59|S|39|422.470000||
B|LITE|20250915|15:48:59|S|100|170.420000||
B|CHEK|20250915|15:49:00|S|224|2.225000||
B|CYD|20250915|15:49:00|S|50|39.200000||
B|DUOL|20250915|15:49:00|S|1|288.380000||
B|FIVE|20250915|15:49:00|S|1|147.300000||
B|NVDA|20250915|15:49:00|S|3|177.310000||
B|PYPL|20250915|15:49:00|S|3|67.125000||
B|SPY|20250915|15:49:00|S|91|660.315000||
B|WDC|20250915|15:49:00|S|66|102.330000||
B|WDC|20250915|15:49:00|S|100|102.330000||
B|COIN|20250915|15:49:01|S|2|328.240000||
B|TSLA|20250915|15:49:01|S|2|408.765000||
B|TSLA|20250915|15:49:01|S|100|408.760000||
B|ATCH|20250915|15:49:02|S|100|0.956300||
B|FTEC|20250915|15:49:02|S|4|215.850000||
B|KD|20250915|15:49:02|S|30|32.090000||
B|TSLA|20250915|15:49:02|S|5|408.825000||
B|TSLA|20250915|15:49:02|S|400|408.770000||
B|URNM|20250915|15:49:02|S|51|57.120000||
B|Z|20250915|15:49:02|S|100|87.440000||
B|CRDO|20250915|15:49:03|S|100|163.050000||
B|GOOGL|20250915|15:49:03|S|10|251.820000||
B|GOVT|20250915|15:49:03|S|55|23.195000||
B|IX|20250915|15:49:03|S|6|26.875000||
B|NVDA|20250915|15:49:03|S|50|177.325000||
B|AMD|20250915|15:49:04|S|25|160.945000||
B|GGAL|20250915|15:49:04|S|30|29.020000||
B|GILD|20250915|15:49:04|S|1|112.570700||
B|LEU|20250915|15:49:04|S|2|242.795000||
B|OKLO|20250915|15:49:04|S|90|95.080000||
B|SQQQ|20250915|15:49:04|S|1|16.190000||
B|CRWV|20250915|15:49:05|S|60|120.520000||
B|EA|20250915|15:49:05|S|2|172.508100||
B|TEM|20250915|15:49:05|S|100|85.450000||
B|TSLA|20250915|15:49:05|S|100|408.745000||
B|WDC|20250915|15:49:05|S|50|102.315000||
B|MSTR|20250915|15:49:06|S|10|327.750000||
B|TSLA|20250915|15:49:06|S|50|408.825000||
B|TSLA|20250915|15:49:06|S|50|408.875000||
B|Z|20250915|15:49:06|S|100|87.460000||
B|ZTS|20250915|15:49:06|S|100|146.435000||
B|GEMI|20250915|15:49:07|S|900|33.140000||
B|GILD|20250915|15:49:07|S|1|112.570700||
B|SOFI|20250915|15:49:07|S|4|27.705000||
B|BULL|20250915|15:49:08|S|50|13.185000||
B|CRWV|20250915|15:49:08|S|395|120.540000||
B|EWH|20250915|15:49:08|S|2|21.959600||
B|F|20250915|15:49:08|S|10|11.655000||
B|IAU|20250915|15:49:08|S|326|69.390000||
B|INFY|20250915|15:49:08|S|1800|16.879300||
B|TLX|20250915|15:49:08|S|20|9.500000||
B|TSLA|20250915|15:49:08|S|30|408.900000||
B|TSLA|20250915|15:49:08|S|50|408.900000||
B|WDC|20250915|15:49:08|S|100|102.320000||
B|XLP|20250915|15:49:08|S|153|79.435000||
B|XLP|20250915|15:49:08|S|700|79.435000||
B|XLV|20250915|15:49:08|S|1200|136.997600||
B|CRM|20250915|15:49:09|S|2|242.421000||
B|DUOL|20250915|15:49:09|S|3|288.040000||
B|EWJ|20250915|15:49:09|S|61|81.355000||
B|TIP|20250915|15:49:09|S|328|111.755000||
B|XLU|20250915|15:49:09|S|800|85.661700||
B|ARKK|20250915|15:49:10|S|50|79.675000||
B|GDX|20250915|15:49:10|S|200|70.509300||
B|IONQ|20250915|15:49:10|S|5|59.355000||
B|MNSO|20250915|15:49:10|S|20|24.760000||
B|PGR|20250915|15:49:10|S|1185|245.490000||
B|URA|20250915|15:49:10|S|1400|45.880000||
B|ZTS|20250915|15:49:10|S|4|146.397600||
B|ZTS|20250915|15:49:10|S|9|146.373500||
B|BMNR|20250915|15:49:11|S|500|53.675000||
B|GOOGL|20250915|15:49:11|S|105|251.780000||
B|KWEB|20250915|15:49:11|S|1|40.977500||
B|OSCR|20250915|15:49:11|S|110|18.995000||
B|PAM|20250915|15:49:11|S|300|59.430000||
B|URA|20250915|15:49:11|S|2000|45.890000||
B|WDC|20250915|15:49:11|S|100|102.320000||
B|GSHD|20250915|15:49:12|S|800|79.420000||
B|IMAX|20250915|15:49:12|S|100|32.665000||
B|RCAT|20250915|15:49:12|S|921|10.505000||
B|COPP|20250915|15:49:13|S|100|26.580000||
B|PTLO|20250915|15:49:13|S|100|6.095000||
B|VXUS|20250915|15:49:13|S|100|73.635000||
B|BITF|20250915|15:49:14|S|4056|2.465000||
B|IPG|20250915|15:49:14|S|1|26.289300||
B|RDDT|20250915|15:49:14|S|6|264.680000||
B|GDX|20250915|15:49:15|S|100|70.515000||
B|WDC|20250915|15:49:15|S|6|102.305000||
B|AMRC|20250915|15:49:16|S|100|29.030000||
B|CRCL|20250915|15:49:16|S|92|134.770000||
B|MERC|20250915|15:49:16|S|700|3.080000||
B|PLTU|20250915|15:49:16|S|7|90.580000||
B|USFR|20250915|15:49:16|S|2|50.345000||
B|CCCC|20250915|15:49:17|S|139|3.570000||
B|GLD|20250915|15:49:17|S|300|339.005000||
B|IONQ|20250915|15:49:17|S|400|59.340000||
B|NFLX|20250915|15:49:17|S|100|1203.780000||
B|RSSL|20250915|15:49:17|S|300|94.060000||
B|AI|20250915|15:49:18|S|16|17.449300||
B|GOOG|20250915|15:49:18|S|100|252.015000||
B|ISRG|20250915|15:49:18|S|1|434.150000||
B|LOMA|20250915|15:49:18|S|13|7.530000||
B|URAA|20250915|15:49:18|S|10|38.463500||
B|AI|20250915|15:49:19|S|3|17.449300||
B|GNK|20250915|15:49:19|S|100|18.280000||
B|JPM|20250915|15:49:19|S|9|309.660000||
B|MP|20250915|15:49:19|S|10|65.910000||
B|PBR|20250915|15:49:19|S|30|12.859300||
B|PCAR|20250915|15:49:19|S|42|102.260000||
B|MDB|20250915|15:49:20|S|33|334.795700||
B|HUN|20250915|15:49:21|S|2|10.499500||
B|LOMA|20250915|15:49:21|S|52|7.530000||
B|MTVA|20250915|15:49:21|S|300|1.590000||
B|STSS|20250915|15:49:21|S|200|8.880000||
B|TSLA|20250915|15:49:21|S|2|409.105000||
B|UBER|20250915|15:49:21|S|270|98.469100||
B|AI|20250915|15:49:22|S|10|17.459300||
B|FCG|20250915|15:49:22|S|22|23.165000||
B|SLV|20250915|15:49:22|S|611|38.775000||
B|TSLA|20250915|15:49:22|S|10|409.108300||
B|UNG|20250915|15:49:22|S|68|12.900000||
B|UNG|20250915|15:49:22|S|390|12.900000||
B|WDC|20250915|15:49:22|S|100|102.305000||
B|FSLR|20250915|15:49:23|S|33|207.390000||
B|SPY|20250915|15:49:23|S|433|660.345000||
B|AI|20250915|15:49:24|S|30|17.459300||
B|BSLK|20250915|15:49:24|S|900|3.720000||
B|CHEK|20250915|15:49:24|S|445|2.240000||
B|EOSE|20250915|15:49:24|S|10|8.315000||
B|GOOGL|20250915|15:49:24|S|20|251.769000||
B|MOMO|20250915|15:49:24|S|2395|7.639300||
B|PYPL|20250915|15:49:24|S|10|67.150000||
B|TQQQ|20250915|15:49:24|S|89|98.950000||
B|BRO|20250915|15:49:25|S|500|90.910000||
B|GDXU|20250915|15:49:25|S|100|164.750000||
B|IBIT|20250915|15:49:25|S|10|65.535000||
B|RR|20250915|15:49:25|S|800|3.925000||
B|SPMO|20250915|15:49:25|S|1|121.045000||
B|USO|20250915|15:49:25|S|100|74.265000||
B|XOP|20250915|15:49:25|S|11|129.310000||
B|ZTS|20250915|15:49:25|S|100|146.435000||
B|LAZR|20250915|15:49:26|S|900|2.140000||
B|ORCL|20250915|15:49:26|S|100|300.725000||
B|EQT|20250915|15:49:27|S|300|50.130000||
B|HIMS|20250915|15:49:27|S|200|54.045000||
B|IAUI|20250915|15:49:27|S|100|51.905000||
B|SNOW|20250915|15:49:27|S|100|225.370000||
B|TSLA|20250915|15:49:27|S|200|409.100000||
B|Z|20250915|15:49:27|S|100|87.490000||
B|CCJ|20250915|15:49:28|S|800|86.300000||
B|CRM|20250915|15:49:28|S|70|242.410000||
B|FVRR|20250915|15:49:28|S|100|22.638800||
B|HSDT|20250915|15:49:28|S|2|17.840000||
B|KEY|20250915|15:49:28|S|150|18.835000||
B|KEY|20250915|15:49:28|S|1748|18.840000||
B|MVST|20250915|15:49:28|S|100|3.345000||
B|TSLA|20250915|15:49:28|S|100|409.140000||
B|HSDT|20250915|15:49:30|S|100|17.850000||
B|INTC|20250915|15:49:30|S|50|24.785000||
B|PAM|20250915|15:49:30|S|200|59.440000||
B|POOL|20250915|15:49:30|S|1|325.020000||
B|AMD|20250915|15:49:31|S|3|160.967000||
B|ZTS|20250915|15:49:31|S|100|146.375200||
B|DOCS|20250915|15:49:32|S|10|72.450000||
B|FI|20250915|15:49:32|S|200|132.923200||
B|RCAT|20250915|15:49:32|S|7|10.505000||
B|SE|20250915|15:49:32|S|10|190.210000||
B|UPST|20250915|15:49:32|S|240|66.959000||
B|ZIM|20250915|15:49:32|S|71|14.620000||
B|BBD|20250915|15:49:33|S|50|3.185000||
B|FSLY|20250915|15:49:33|S|340|8.805000||
B|PAM|20250915|15:49:33|S|400|59.440000||
B|Z|20250915|15:49:33|S|100|87.480000||
B|APLS|20250915|15:49:34|S|20|24.090000||
B|MTVA|20250915|15:49:34|S|300|1.590000||
B|REAL|20250915|15:49:34|S|200|10.095000||
B|SWKS|20250915|15:49:34|S|100|72.617600||
B|TSLA|20250915|15:49:34|S|200|409.070000||
B|URA|20250915|15:49:34|S|80|45.899300||
B|ZIM|20250915|15:49:34|S|6|14.620000||
B|ZIM|20250915|15:49:34|S|6|14.620000||
B|ZIM|20250915|15:49:34|S|82|14.620000||
B|AI|20250915|15:49:35|S|3|17.469300||
B|GDX|20250915|15:49:35|S|300|70.515000||
B|ETOR|20250915|15:49:36|S|10|43.170000||
B|PAM|20250915|15:49:36|S|197|59.440000||
B|VCEL|20250915|15:49:36|S|1|31.480000||
B|AMKR|20250915|15:49:37|S|15|25.755000||
B|DQ|20250915|15:49:37|S|200|27.349100||
B|GRAB|20250915|15:49:37|S|20|6.140000||
B|KVHI|20250915|15:49:37|S|20|6.220000||
B|MUX|20250915|15:49:37|S|200|14.145000||
B|URA|20250915|15:49:37|S|6|45.899300||
B|BHP|20250915|15:49:38|S|1100|54.710000||
B|HIMS|20250915|15:49:38|S|5|54.045000||
B|LULU|20250915|15:49:38|S|1|160.330000||
B|QS|20250915|15:49:38|S|5|10.429300||
B|SMH|20250915|15:49:38|S|9|306.680000||
B|VOO|20250915|15:49:38|S|5|607.124900||
B|BE|20250915|15:49:39|S|500|67.130000||
B|IBKR|20250915|15:49:39|S|300|62.330000||
B|INTC|20250915|15:49:39|S|23|24.775000||
B|SIMO|20250915|15:49:39|S|100|89.660000||
B|TQQQ|20250915|15:49:39|S|5|98.952500||
B|UPST|20250915|15:49:39|S|4|66.931200||
B|VIXY|20250915|15:49:39|S|500|32.960000||
B|DPZ|20250915|15:49:40|S|6|450.180000||
B|HWM|20250915|15:49:40|S|3|188.447300||
B|UHT|20250915|15:49:40|S|500|41.990000||
B|UNH|20250915|15:49:40|S|1|349.010000||
B|AEM|20250915|15:49:41|S|100|153.910000||
B|AMD|20250915|15:49:41|S|10|160.970000||
B|INTC|20250915|15:49:41|S|40|24.785000||
B|KGC|20250915|15:49:41|S|36|23.310000||
B|GOOGL|20250915|15:49:42|S|5|251.789100||
B|GRPN|20250915|15:49:42|S|8|22.381200||
B|RBRK|20250915|15:49:42|S|100|75.880000||
B|SMR|20250915|15:49:42|S|100|38.975000||
B|TSLA|20250915|15:49:42|S|200|409.125000||
B|VST|20250915|15:49:42|S|4|212.224500||
B|BBAI|20250915|15:49:43|S|100|5.086500||
B|FIG|20250915|15:49:43|S|50|54.060000||
B|PRK|20250915|15:49:43|S|100|166.500000||
B|SNAP|20250915|15:49:43|S|400|7.465000||
B|ZM|20250915|15:49:43|S|1|84.690000||
B|EXC|20250915|15:49:44|S|70|43.435000||
B|ULTY|20250915|15:49:44|S|5|5.630000||
B|UVXY|20250915|15:49:44|S|1|10.850000||
B|XLP|20250915|15:49:44|S|100|79.425000||
B|CCJ|20250915|15:49:45|S|125|86.305000||
B|LUMN|20250915|15:49:45|S|100|5.840000||
B|NNE|20250915|15:49:45|S|200|37.270000||
B|PLTR|20250915|15:49:45|S|300|170.890000||
B|SMR|20250915|15:49:45|S|77|38.975000||
B|ZM|20250915|15:49:45|S|10|84.700000||
B|ZM|20250915|15:49:45|S|17|84.700000||
B|APLD|20250915|15:49:46|S|80|19.549300||
B|ARBE|20250915|15:49:46|S|300|1.445000||
B|DUOL|20250915|15:49:46|S|3|287.940000||
B|DUOL|20250915|15:49:46|S|5|287.940000||
B|QQQM|20250915|15:49:46|S|42|243.355000||
B|RKLB|20250915|15:49:46|S|100|54.170000||
B|ZS|20250915|15:49:46|S|200|285.788300||
B|AMZU|20250915|15:49:47|S|750|38.995000||
B|CCJ|20250915|15:49:47|S|25|86.285000||
B|TPB|20250915|15:49:47|S|20|103.050000||
B|ZTS|20250915|15:49:47|S|100|146.450000||
B|SNAP|20250915|15:49:48|S|100|7.465000||
B|TSHA|20250915|15:49:48|S|1100|3.030000||
B|TSLA|20250915|15:49:48|S|9|409.070000||
B|TSLA|20250915|15:49:48|S|10|409.070000||
B|ZETA|20250915|15:49:48|S|1|20.455000||
B|BRK/B|20250915|15:49:49|S|1|491.425000||
B|HRL|20250915|15:49:49|S|20|24.735000||
B|LULU|20250915|15:49:49|S|6|160.340000||
B|RCAT|20250915|15:49:49|S|10|10.505000||
B|SCHO|20250915|15:49:49|S|50|24.405000||
B|BTI|20250915|15:49:50|S|100|56.095000||
B|GOOGL|20250915|15:49:50|S|750|251.760000||
B|IOT|20250915|15:49:50|S|60|39.439300||
B|KWEB|20250915|15:49:50|S|100|40.980000||
B|USFR|20250915|15:49:50|S|6|50.345000||
B|ZIM|20250915|15:49:50|S|51|14.635000||
B|CAT|20250915|15:49:51|S|168|435.850000||
B|TSLA|20250915|15:49:51|S|2|409.148300||
B|ZS|20250915|15:49:51|S|8|285.862200||
B|AI|20250915|15:49:52|S|4|17.455000||
B|DJT|20250915|15:49:52|S|25|17.512500||
B|FANG|20250915|15:49:52|S|20|134.530000||
B|GGAL|20250915|15:49:52|S|8|29.050000||
B|TCOM|20250915|15:49:52|S|21|74.460000||
B|TSLA|20250915|15:49:52|S|100|409.188300||
B|AMZN|20250915|15:49:53|S|41|230.960000||
B|MTCH|20250915|15:49:53|S|81|37.595000||
B|TPG|20250915|15:49:53|S|100|61.620000||
B|BABA|20250915|15:49:54|S|3|158.018800||
B|BNY|20250915|15:49:54|S|100|10.130000||
B|IONQ|20250915|15:49:54|S|5|59.289100||
B|JPM|20250915|15:49:54|S|40|309.640000||
B|ORCL|20250915|15:49:54|S|50|300.552400||
B|PFLT|20250915|15:49:54|S|1|9.856500||
B|UUUU|20250915|15:49:54|S|500|13.865000||
B|COIN|20250915|15:49:55|S|100|328.340000||
B|CYD|20250915|15:49:55|S|20|39.190000||
B|LITE|20250915|15:49:55|S|3|170.580000||
B|OKLO|20250915|15:49:55|S|1|95.010000||
B|AMKR|20250915|15:49:56|S|106|25.755000||
B|BBAI|20250915|15:49:56|S|17|5.086500||
B|JOBY|20250915|15:49:56|S|372|14.095000||
B|TSLA|20250915|15:49:56|S|10|409.210900||
B|TSLA|20250915|15:49:56|S|15|409.248000||
B|CLX|20250915|15:49:57|S|27|123.488500||
B|MAGY|20250915|15:49:57|S|8|57.180000||
B|MSTX|20250915|15:49:57|S|100|22.880000||
B|QID|20250915|15:49:57|S|100|22.435000||
B|GNK|20250915|15:49:58|S|100|18.270000||
B|OKLO|20250915|15:49:58|S|10|95.080000||
B|ASX|20250915|15:49:59|S|20|11.185000||
B|CRWV|20250915|15:49:59|S|6|120.350000||
B|EWZ|20250915|15:49:59|S|42|30.475000||
B|QS|20250915|15:49:59|S|1000|10.435000||
B|RS|20250915|15:49:59|S|100|292.230000||
B|Z|20250915|15:49:59|S|100|87.227100||
B|AJG|20250915|15:50:00|S|3|289.540000||
B|AMZN|20250915|15:50:00|S|5|230.975000||
B|CTSH|20250915|15:50:00|S|2|68.530000||
B|HD|20250915|15:50:00|S|1|422.490000||
B|META|20250915|15:50:00|S|5|764.070000||
B|NTNX|20250915|15:50:00|S|100|78.570000||
B|ODFL|20250915|15:50:00|S|10|145.370000||
B|PLTR|20250915|15:50:00|S|20|170.930000||
B|PVH|20250915|15:50:00|S|10|84.330000||
B|RY|20250915|15:50:00|S|17|145.290000||
B|TSCO|20250915|15:50:00|S|100|59.860000||
B|TSLA|20250915|15:50:00|S|6|409.872000||
B|TSLA|20250915|15:50:00|S|20|409.700000||
B|TSLL|20250915|15:50:00|S|1443|18.209300||
B|VEA|20250915|15:50:00|S|100|60.280000||
B|VXUS|20250915|15:50:00|S|25|73.635000||
B|ZS|20250915|15:50:00|S|3|285.900000||
B|CCJ|20250915|15:50:01|S|100|86.315000||
B|CCJ|20250915|15:50:01|S|100|86.315000||
B|GEN|20250915|15:50:01|S|24|28.755000||
B|MFIC|20250915|15:50:01|S|100|12.225000||
B|MSTR|20250915|15:50:01|S|30|327.670000||
B|REI|20250915|15:50:01|S|1500|1.015100||
B|SPY|20250915|15:50:01|S|40|660.295000||
B|TSLS|20250915|15:50:01|S|32|5.900000||
B|Z|20250915|15:50:01|S|100|87.510000||
B|Z|20250915|15:50:01|S|100|87.510000||
B|ZTS|20250915|15:50:01|S|100|146.510000||
B|AMD|20250915|15:50:02|S|40|160.931400||
B|ARLP|20250915|15:50:02|S|10|23.340000||
B|CNXC|20250915|15:50:02|S|10|53.990000||
B|ESEA|20250915|15:50:02|S|20|63.760000||
B|FUTU|20250915|15:50:02|S|100|180.487900||
B|GNK|20250915|15:50:02|S|100|18.255000||
B|KR|20250915|15:50:02|S|20|67.200000||
B|MIAX|20250915|15:50:02|S|100|37.510000||
B|STX|20250915|15:50:02|S|1|211.234800||
B|TSLA|20250915|15:50:02|S|400|410.030000||
B|W|20250915|15:50:02|S|5|87.687600||
B|AI|20250915|15:50:03|S|7|17.429300||
B|BABA|20250915|15:50:03|S|65|157.990000||
B|BROS|20250915|15:50:03|S|70|62.775000||
B|CCJ|20250915|15:50:03|S|100|86.300000||
B|COLO|20250915|15:50:03|S|5|32.690000||
B|DOW|20250915|15:50:03|S|10|24.212500||
B|EIDO|20250915|15:50:03|S|4|17.925000||
B|FXI|20250915|15:50:03|S|16|40.759300||
B|GDRX|20250915|15:50:03|S|100|4.100000||
B|GDRX|20250915|15:50:03|S|200|4.100000||
B|GDRX|20250915|15:50:03|S|500|4.100000||
B|GLOB|20250915|15:50:03|S|15|55.140000||
B|NAIL|20250915|15:50:03|S|500|84.330000||
B|NUWE|20250915|15:50:03|S|400|4.880000||
B|NUWE|20250915|15:50:03|S|400|4.910000||
B|RBRK|20250915|15:50:03|S|5|76.120000||
B|SLV|20250915|15:50:03|S|15|38.785000||
B|TSLA|20250915|15:50:03|S|50|410.030000||
B|TSLA|20250915|15:50:03|S|500|410.037300||
B|VNET|20250915|15:50:03|S|400|9.749300||
B|ASX|20250915|15:50:04|S|80|11.185000||
B|AVGO|20250915|15:50:04|S|1|363.826100||
B|BBD|20250915|15:50:04|S|50|3.185000||
B|EQX|20250915|15:50:04|S|10|10.870000||
B|GDRX|20250915|15:50:04|S|100|4.100000||
B|NVDA|20250915|15:50:04|S|1100|177.185000||
B|PTEN|20250915|15:50:04|S|860|5.415000||
B|QLD|20250915|15:50:04|S|200|133.069300||
B|SFM|20250915|15:50:04|S|48|128.805000||
B|TSLA|20250915|15:50:04|S|50|410.100000||
B|UEC|20250915|15:50:04|S|100|13.225000||
B|VOO|20250915|15:50:04|S|7|607.039100||
B|ZS|20250915|15:50:04|S|36|285.810000||
B|DUOL|20250915|15:50:05|S|20|287.590000||
B|IREN|20250915|15:50:05|S|100|36.810900||
B|LQDA|20250915|15:50:05|S|200|26.780000||
B|MARA|20250915|15:50:05|S|50|16.139300||
B|MCD|20250915|15:50:05|S|3|302.155600||
B|SNDK|20250915|15:50:05|S|200|90.470000||
B|TQQQ|20250915|15:50:05|S|1|98.879300||
B|TSLA|20250915|15:50:05|S|100|410.000000||
B|TSLA|20250915|15:50:05|S|100|410.080000||
B|AMKR|20250915|15:50:06|S|100|25.755000||
B|CHEK|20250915|15:50:06|S|60|2.200000||
B|SOXS|20250915|15:50:06|S|24|6.195000||
B|TSLA|20250915|15:50:06|S|100|410.080000||
B|TSLA|20250915|15:50:06|S|500|410.025000||
B|VIA|20250915|15:50:06|S|10|52.300000||
B|YPF|20250915|15:50:06|S|10|26.755000||
B|ZTS|20250915|15:50:06|S|100|146.640000||
B|ADGM|20250915|15:50:07|S|100|1.690000||
B|APLD|20250915|15:50:07|S|500|19.597500||
B|ASND|20250915|15:50:07|S|5|195.830000||
B|BWA|20250915|15:50:07|S|10|43.950000||
B|HNST|20250915|15:50:07|S|30|4.095000||
B|MSFT|20250915|15:50:07|S|4|514.185000||
B|TSLA|20250915|15:50:07|S|24|410.090000||
B|AI|20250915|15:50:08|S|23|17.435000||
B|MARA|20250915|15:50:08|S|50|16.139300||
B|NKE|20250915|15:50:08|S|1|73.075000||
B|PLTR|20250915|15:50:08|S|1|170.830000||
B|AI|20250915|15:50:09|S|14|17.445000||
B|CRCL|20250915|15:50:09|S|10|134.710000||
B|DOW|20250915|15:50:09|S|10|24.222500||
B|GLD|20250915|15:50:09|S|23|338.990000||
B|INOD|20250915|15:50:09|S|400|66.160000||
B|INTU|20250915|15:50:09|S|1|652.660000||
B|MSTY|20250915|15:50:09|S|35|15.495000||
B|PAL|20250915|15:50:09|S|50|7.390000||
B|SNPS|20250915|15:50:09|S|100|418.250000||
B|SNPS|20250915|15:50:09|S|246|418.350000||
B|GLOB|20250915|15:50:10|S|5|55.315000||
B|MO|20250915|15:50:10|S|10|64.889300||
B|NVO|20250915|15:50:10|S|36|55.730000||
B|ROKU|20250915|15:50:10|S|4|94.328000||
B|THG|20250915|15:50:10|S|100|177.110000||
B|TSLA|20250915|15:50:10|S|500|410.183000||
B|ZTS|20250915|15:50:10|S|100|146.730000||
B|AI|20250915|15:50:11|S|7|17.455000||
B|GRAB|20250915|15:50:11|S|15|6.150000||
B|IAU|20250915|15:50:11|S|10|69.399300||
B|NFLX|20250915|15:50:11|S|3|1203.580000||
B|TSLA|20250915|15:50:11|S|50|410.270000||
B|TSLA|20250915|15:50:11|S|100|410.320000||
B|VMEO|20250915|15:50:11|S|300|7.735000||
B|CCJ|20250915|15:50:12|S|50|86.330000||
B|ILMN|20250915|15:50:12|S|17|100.788200||
B|IONQ|20250915|15:50:12|S|5|59.440000||
B|SPY|20250915|15:50:12|S|29|660.350000||
B|SPY|20250915|15:50:12|S|100|660.340000||
B|TSLA|20250915|15:50:12|S|3|410.462000||
B|TSLL|20250915|15:50:12|S|25|18.269300||
B|VOOG|20250915|15:50:12|S|2|432.840000||
B|AI|20250915|15:50:13|S|145|17.455000||
B|AMZN|20250915|15:50:13|S|100|230.920000||
B|CCJ|20250915|15:50:13|S|100|86.295000||
B|FXI|20250915|15:50:13|S|34|40.755000||
B|OPEN|20250915|15:50:13|S|20|9.439500||
B|TSLA|20250915|15:50:13|S|50|410.450000||
B|TSLS|20250915|15:50:13|S|115|5.890000||
B|WMS|20250915|15:50:13|S|20|142.850000||
B|CARG|20250915|15:50:14|S|20|36.290000||
B|DOCU|20250915|15:50:14|S|20|81.679300||
B|HOLO|20250915|15:50:14|S|100|5.090000||
B|SPPP|20250915|15:50:14|S|10|12.635000||
B|TSLA|20250915|15:50:14|S|50|410.590000||
B|TSLA|20250915|15:50:14|S|100|410.587400||
B|TSLA|20250915|15:50:14|S|100|410.590000||
B|TSLQ|20250915|15:50:14|S|400|9.625000||
B|TSLQ|20250915|15:50:14|S|600|9.630000||
B|VEA|20250915|15:50:14|S|41|60.285000||
B|AI|20250915|15:50:15|S|1|17.455000||
B|CRWV|20250915|15:50:15|S|20|120.225000||
B|DOW|20250915|15:50:15|S|10|24.232500||
B|DRD|20250915|15:50:15|S|20|23.335000||
B|GWRE|20250915|15:50:15|S|10|252.710000||
B|HAS|20250915|15:50:15|S|20|76.535000||
B|IREN|20250915|15:50:15|S|100|36.765000||
B|NDMO|20250915|15:50:15|S|100|10.375000||
B|NVO|20250915|15:50:15|S|280|55.729300||
B|SFM|20250915|15:50:15|S|40|128.760000||
B|TPG|20250915|15:50:15|S|100|61.690000||
B|TSLA|20250915|15:50:15|S|100|410.578300||
B|ZONE|20250915|15:50:15|S|25|2.805000||
B|INSM|20250915|15:50:16|S|2|143.340000||
B|JGH|20250915|15:50:16|S|10|13.550000||
B|META|20250915|15:50:16|S|1|763.050000||
B|NRG|20250915|15:50:16|S|100|166.470000||
B|PIII|20250915|15:50:16|S|3|8.780000||
B|PTON|20250915|15:50:16|S|100|8.175000||
B|TGT|20250915|15:50:16|S|1|88.605000||
B|TNXP|20250915|15:50:16|S|100|27.885000||
B|TSLA|20250915|15:50:16|S|100|410.370000||
B|TSLA|20250915|15:50:16|S|100|410.387600||
B|TSLA|20250915|15:50:16|S|300|410.370000||
B|WBD|20250915|15:50:16|S|700|19.165000||
B|WBD|20250915|15:50:16|S|800|19.165000||
B|ZBIO|20250915|15:50:16|S|20|21.990000||
B|AVGO|20250915|15:50:17|S|100|363.230000||
B|CIEN|20250915|15:50:17|S|50|136.360000||
B|FXI|20250915|15:50:17|S|5|40.755000||
B|IONQ|20250915|15:50:17|S|300|59.399100||
B|JFIN|20250915|15:50:17|S|20|10.990000||
B|MDGL|20250915|15:50:17|S|2|427.350000||
B|MOS|20250915|15:50:17|S|6|34.105000||
B|MVST|20250915|15:50:17|S|100|3.350000||
B|QID|20250915|15:50:17|S|195|22.449900||
B|SAN|20250915|15:50:17|S|100|10.139300||
B|SMP|20250915|15:50:17|S|20|40.990000||
B|SMP|20250915|15:50:17|S|40|40.980000||
B|SOFI|20250915|15:50:17|S|4|27.699300||
B|SOXL|20250915|15:50:17|S|1|29.865000||
B|CATO|20250915|15:50:18|S|100|4.580000||
B|CCJ|20250915|15:50:18|S|100|86.250000||
B|FDS|20250915|15:50:18|S|20|345.420000||
B|FGNX|20250915|15:50:18|S|200|6.990000||
B|IBIT|20250915|15:50:18|S|1|65.525000||
B|IDT|20250915|15:50:18|S|10|66.570000||
B|IOVA|20250915|15:50:18|S|100|2.280000||
B|NVYY|20250915|15:50:18|S|10|23.830000||
B|SMP|20250915|15:50:18|S|10|40.990000||
B|SMP|20250915|15:50:18|S|20|40.990000||
B|TSEM|20250915|15:50:18|S|10|66.090000||
B|TSLA|20250915|15:50:18|S|5|410.230000||
B|TSLA|20250915|15:50:18|S|20|410.230000||
B|ADAM|20250915|15:50:19|S|15|7.350000||
B|ASTS|20250915|15:50:19|S|20|40.890000||
B|CAG|20250915|15:50:19|S|100|18.775000||
B|CPSS|20250915|15:50:19|S|20|8.630000||
B|DBA|20250915|15:50:19|S|100|27.935000||
B|EVR|20250915|15:50:19|S|20|344.690000||
B|HLI|20250915|15:50:19|S|20|203.420000||
B|JPM|20250915|15:50:19|S|32|309.382500||
B|KDP|20250915|15:50:19|S|10|26.775000||
B|MLTX|20250915|15:50:19|S|4|53.140000||
B|PPG|20250915|15:50:19|S|10|109.810000||
B|REAL|20250915|15:50:19|S|100|10.095000||
B|SII|20250915|15:50:19|S|20|70.720000||
B|SIMO|20250915|15:50:19|S|100|89.660000||
B|TSLL|20250915|15:50:19|S|50|18.259300||
B|VIA|20250915|15:50:19|S|19|52.290000||
B|VIST|20250915|15:50:19|S|1|35.420000||
B|WDFC|20250915|15:50:19|S|50|207.400000||
B|AMD|20250915|15:50:20|S|100|160.880000||
B|CADL|20250915|15:50:20|S|900|4.830000||
B|CELH|20250915|15:50:20|S|50|56.280000||
B|CHEK|20250915|15:50:20|S|222|2.248000||
B|CPF|20250915|15:50:20|S|100|30.415000||
B|FANG|20250915|15:50:20|S|20|134.748600||
B|FIX|20250915|15:50:20|S|20|780.970000||
B|GCI|20250915|15:50:20|S|600|4.380000||
B|GNK|20250915|15:50:20|S|100|18.255000||
B|HRI|20250915|15:50:20|S|7|129.580000||
B|LINE|20250915|15:50:20|S|20|42.660000||
B|NNN|20250915|15:50:20|S|10|43.080000||
B|OWL|20250915|15:50:20|S|100|18.605000||
B|PWP|20250915|15:50:20|S|100|22.060000||
B|UHT|20250915|15:50:20|S|10|42.020000||
B|UNH|20250915|15:50:20|S|100|348.910000||
B|WIX|20250915|15:50:20|S|100|171.240000||
B|ZM|20250915|15:50:20|S|90|84.710000||
B|ZM|20250915|15:50:20|S|100|84.710000||
B|AMAT|20250915|15:50:21|S|20|170.525000||
B|BROS|20250915|15:50:21|S|20|62.880000||
B|CHWY|20250915|15:50:21|S|20|36.945000||
B|CRWD|20250915|15:50:21|S|11|443.530000||
B|CYD|20250915|15:50:21|S|20|39.190000||
B|EMX|20250915|15:50:21|S|10|4.220000||
B|FSLR|20250915|15:50:21|S|1|206.760000||
B|HSDT|20250915|15:50:21|S|100|17.670000||
B|ILMN|20250915|15:50:21|S|10|100.820000||
B|LUV|20250915|15:50:21|S|10|31.230000||
B|NAK|20250915|15:50:21|S|200|0.864400||
B|SGML|20250915|15:50:21|S|20|5.895000||
B|TSLL|20250915|15:50:21|S|100|18.265000||
B|AG|20250915|15:50:22|S|50|10.815000||
B|ALL|20250915|15:50:22|S|10|197.040000||
B|APD|20250915|15:50:22|S|10|290.560000||
B|EA|20250915|15:50:22|S|10|172.274200||
B|FOXA|20250915|15:50:22|S|60|58.700900||
B|FRT|20250915|15:50:22|S|10|101.360000||
B|JBHT|20250915|15:50:22|S|10|136.430000||
B|PENG|20250915|15:50:22|S|100|26.080000||
B|RIV|20250915|15:50:22|S|100|12.195000||
B|RKT|20250915|15:50:22|S|500|21.275000||
B|SHY|20250915|15:50:22|S|9|82.965000||
B|TSLA|20250915|15:50:22|S|20|410.380000||
B|TSLA|20250915|15:50:22|S|100|410.350000||
B|TSLA|20250915|15:50:22|S|100|410.350000||
B|TSLT|20250915|15:50:22|S|250|24.755000||
B|ZM|20250915|15:50:22|S|75|84.710000||
B|ATYR|20250915|15:50:23|S|100|1.015000||
B|IAU|20250915|15:50:23|S|100|69.399300||
B|IBIT|20250915|15:50:23|S|1|65.515000||
B|IBM|20250915|15:50:23|S|10|256.552000||
B|KLAR|20250915|15:50:23|S|25|45.550000||
B|LOMA|20250915|15:50:23|S|105|7.525000||
B|MARA|20250915|15:50:23|S|40|16.149300||
B|MBIO|20250915|15:50:23|S|100|1.580000||
B|NTWK|20250915|15:50:23|S|100|5.270000||
B|RIV|20250915|15:50:23|S|16|12.195000||
B|TGT|20250915|15:50:23|S|2|88.585000||
B|TSLA|20250915|15:50:23|S|5|410.260000||
B|XLC|20250915|15:50:23|S|9|118.865000||
B|CCJ|20250915|15:50:24|S|20|86.230000||
B|ED|20250915|15:50:24|S|20|97.080000||
B|EFV|20250915|15:50:24|S|30|68.161500||
B|ERIC|20250915|15:50:24|S|10|7.930700||
B|IONQ|20250915|15:50:24|S|100|59.322400||
B|OPEN|20250915|15:50:24|S|193|9.449100||
B|PKX|20250915|15:50:24|S|10|52.045000||
B|SNOW|20250915|15:50:24|S|100|225.090000||
B|SNOW|20250915|15:50:24|S|100|225.130000||
B|STRW|20250915|15:50:24|S|20|12.750000||
B|TGT|20250915|15:50:24|S|10|88.585000||
B|TSLA|20250915|15:50:24|S|3|410.237000||
B|TSLA|20250915|15:50:24|S|30|410.130000||
B|TSLA|20250915|15:50:24|S|100|410.170000||
B|VCIT|20250915|15:50:24|S|300|84.525000||
B|VIST|20250915|15:50:24|S|100|35.430000||
B|VTI|20250915|15:50:24|S|200|325.589300||
B|ZM|20250915|15:50:24|S|100|84.690000||
B|ZTS|20250915|15:50:24|S|200|146.529700||
B|CSX|20250915|15:50:25|S|10|32.505000||
B|ENTG|20250915|15:50:25|S|20|89.830000||
B|PPL|20250915|15:50:25|S|10|36.000000||
B|SLV|20250915|15:50:25|S|100|38.790000||
B|VALE|20250915|15:50:25|S|10|10.825000||
B|ZS|20250915|15:50:25|S|100|285.255000||
B|AFRM|20250915|15:50:26|S|140|88.791700||
B|BBAI|20250915|15:50:26|S|200|5.085000||
B|DVN|20250915|15:50:26|S|10|33.780700||
B|ERIE|20250915|15:50:26|S|10|323.230000||
B|MRK|20250915|15:50:26|S|50|81.279300||
B|MSFL|20250915|15:50:26|S|232|31.600000||
B|SNOW|20250915|15:50:26|S|100|225.110000||
B|TSLA|20250915|15:50:26|S|100|410.110000||
B|TSLA|20250915|15:50:26|S|200|410.050000||
B|TU|20250915|15:50:26|S|1|15.995000||
B|U|20250915|15:50:26|S|100|46.759300||
B|BIDU|20250915|15:50:27|S|300|115.010000||
B|CLOV|20250915|15:50:27|S|100|3.130000||
B|FIG|20250915|15:50:27|S|10|53.905000||
B|LMT|20250915|15:50:27|S|10|472.490000||
B|NVDA|20250915|15:50:27|S|4|177.140700||
B|PLUG|20250915|15:50:27|S|150|1.565000||
B|QS|20250915|15:50:27|S|100|10.445000||
B|SOXL|20250915|15:50:27|S|20|29.835000||
B|VOO|20250915|15:50:27|S|62|606.939000||
B|ZS|20250915|15:50:27|S|1|285.740400||
B|ZS|20250915|15:50:27|S|5|285.874200||
B|ZS|20250915|15:50:27|S|8|285.901900||
B|ADIL|20250915|15:50:28|S|10|0.367000||
B|AI|20250915|15:50:28|S|150|17.465000||
B|AVGO|20250915|15:50:28|S|10|363.240000||
B|BBAI|20250915|15:50:28|S|10|5.080000||
B|BBAI|20250915|15:50:28|S|100|5.085000||
B|DKS|20250915|15:50:28|S|10|225.164400||
B|IONQ|20250915|15:50:28|S|20|59.329100||
B|LABD|20250915|15:50:28|S|9600|5.079900||
B|LAMR|20250915|15:50:28|S|10|127.690000||
B|OHI|20250915|15:50:28|S|20|42.690700||
B|QQQM|20250915|15:50:28|S|35|243.235000||
B|SXC|20250915|15:50:28|S|200|7.911000||
B|TSLA|20250915|15:50:28|S|700|410.010000||
B|XLE|20250915|15:50:28|S|570|88.275000||
B|ZS|20250915|15:50:28|S|8|285.918000||
B|ADIL|20250915|15:50:29|S|10|0.367000||
B|KC|20250915|15:50:29|S|150|16.379100||
B|MAIN|20250915|15:50:29|S|400|65.310000||
B|QS|20250915|15:50:29|S|100|10.460000||
B|SOXL|20250915|15:50:29|S|1|29.835000||
B|SOXL|20250915|15:50:29|S|5|29.825000||
B|TQQQ|20250915|15:50:29|S|9|98.800000||
B|TQQQ|20250915|15:50:29|S|100|98.800000||
B|TSLA|20250915|15:50:29|S|10|410.117000||
B|TSLA|20250915|15:50:29|S|25|410.080000||
B|TSLL|20250915|15:50:29|S|69|18.245000||
B|UPST|20250915|15:50:29|S|50|67.130000||
B|UPST|20250915|15:50:29|S|650|67.130000||
B|AAON|20250915|15:50:30|S|10|83.700000||
B|AENT|20250915|15:50:30|S|20|7.110000||
B|BBD|20250915|15:50:30|S|50|3.185000||
B|DOCU|20250915|15:50:30|S|60|81.579100||
B|ENGN|20250915|15:50:30|S|50|6.010000||
B|GDRX|20250915|15:50:30|S|50|4.100000||
B|GOOGL|20250915|15:50:30|S|100|251.175000||
B|ISRG|20250915|15:50:30|S|3|434.425800||
B|KWEB|20250915|15:50:30|S|100|40.930000||
B|MARA|20250915|15:50:30|S|50|16.149300||
B|META|20250915|15:50:30|S|1|763.000000||
B|OWL|20250915|15:50:30|S|100|18.605000||
B|OWL|20250915|15:50:30|S|100|18.605000||
B|SBUX|20250915|15:50:30|S|15|82.555000||
B|SCPH|20250915|15:50:30|S|140|5.620000||
B|ZBIO|20250915|15:50:30|S|60|21.935000||
B|AI|20250915|15:50:31|S|1|17.465000||
B|JEPQ|20250915|15:50:31|S|73|56.780000||
B|NTSX|20250915|15:50:31|S|7|53.720000||
B|QS|20250915|15:50:31|S|300|10.460000||
B|SHOP|20250915|15:50:31|S|100|147.630000||
B|TSLA|20250915|15:50:31|S|45|410.107000||
B|VGK|20250915|15:50:31|S|1|79.905000||
B|META|20250915|15:50:32|S|50|762.920000||
B|MGM|20250915|15:50:32|S|42|35.780000||
B|ONTO|20250915|15:50:32|S|10|117.110000||
B|PLTR|20250915|15:50:32|S|11|170.885000||
B|SOXL|20250915|15:50:32|S|2|29.805000||
B|SPUS|20250915|15:50:32|S|10|48.475000||
B|SSRM|20250915|15:50:32|S|100|22.640000||
B|SSRM|20250915|15:50:32|S|800|22.639300||
B|SWKS|20250915|15:50:32|S|20|72.680000||
B|AI|20250915|15:50:33|S|3|17.465000||
B|ASRT|20250915|15:50:33|S|100|0.808600||
B|GOOGL|20250915|15:50:33|S|100|251.159100||
B|IPG|20250915|15:50:33|S|20|26.329300||
B|LULU|20250915|15:50:33|S|1|160.200000||
B|NFLX|20250915|15:50:33|S|20|1203.280000||
B|SBET|20250915|15:50:33|S|2|16.745000||
B|SBET|20250915|15:50:33|S|1000|16.745000||
B|SCPH|20250915|15:50:33|S|3500|5.615000||
B|SLV|20250915|15:50:33|S|20|38.790000||
B|AMTD|20250915|15:50:34|S|10|1.280000||
B|GDX|20250915|15:50:34|S|300|70.545000||
B|GIS|20250915|15:50:34|S|10|49.209300||
B|KLAR|20250915|15:50:34|S|100|45.590000||
B|RRC|20250915|15:50:34|S|20|35.070700||
B|RSG|20250915|15:50:34|S|80|228.340000||
B|SDHC|20250915|15:50:34|S|10|18.590000||
B|SOXL|20250915|15:50:34|S|5|29.815000||
B|TGT|20250915|15:50:34|S|99|88.585000||
B|U|20250915|15:50:34|S|5|46.749300||
B|USMV|20250915|15:50:34|S|20|93.840000||
B|WMS|20250915|15:50:34|S|20|142.730000||
B|ZM|20250915|15:50:34|S|98|84.640000||
B|ZTS|20250915|15:50:34|S|16|146.450800||
B|AI|20250915|15:50:35|S|100|17.465000||
B|ALAB|20250915|15:50:35|S|76|231.240000||
B|DEVS|20250915|15:50:35|S|700|2.660000||
B|PEP|20250915|15:50:35|S|2|140.650000||
B|TSLL|20250915|15:50:35|S|50|18.229300||
B|ZS|20250915|15:50:35|S|9|285.766400||
B|ALAB|20250915|15:50:36|S|76|231.250000||
B|CRWV|20250915|15:50:36|S|32|120.070000||
B|CTVA|20250915|15:50:36|S|100|69.969100||
B|TSLA|20250915|15:50:36|S|1|410.190000||
B|TSLA|20250915|15:50:36|S|20|410.160000||
B|TSLA|20250915|15:50:36|S|47|410.198000||
B|TSLA|20250915|15:50:36|S|65|409.997600||
B|VMEO|20250915|15:50:36|S|100|7.735000||
B|COIN|20250915|15:50:37|S|10|328.200000||
B|ELVN|20250915|15:50:37|S|20|18.670000||
B|GLOB|20250915|15:50:37|S|4|55.315000||
B|GLXY|20250915|15:50:37|S|20|30.670000||
B|SNPS|20250915|15:50:37|S|450|417.985000||
B|VRT|20250915|15:50:37|S|33|138.375000||
B|ZTS|20250915|15:50:37|S|9|146.451500||
B|ADIL|20250915|15:50:38|S|1|0.367000||
B|AI|20250915|15:50:38|S|6|17.465000||
B|AMD|20250915|15:50:38|S|10|160.765000||
B|AMRC|20250915|15:50:38|S|100|28.990000||
B|AU|20250915|15:50:38|S|600|67.170000||
B|CRWD|20250915|15:50:38|S|4|443.240000||
B|EWH|20250915|15:50:38|S|300|21.955000||
B|META|20250915|15:50:38|S|50|762.970000||
B|SMP|20250915|15:50:38|S|20|40.980000||
B|TSLA|20250915|15:50:38|S|200|410.010000||
B|XLE|20250915|15:50:38|S|100|88.255000||
B|XLP|20250915|15:50:38|S|53|79.470000||
B|XLP|20250915|15:50:38|S|153|79.465000||
B|ABEV|20250915|15:50:39|S|250|2.335000||
B|ADIL|20250915|15:50:39|S|1|0.367000||
B|AMRC|20250915|15:50:39|S|100|28.980000||
B|ANF|20250915|15:50:39|S|20|87.157300||
B|BOF|20250915|15:50:39|S|100|2.360000||
B|BOH|20250915|15:50:39|S|19|66.590000||
B|CDNS|20250915|15:50:39|S|20|350.970000||
B|EMB|20250915|15:50:39|S|200|95.535000||
B|EWT|20250915|15:50:39|S|60|62.919300||
B|HD|20250915|15:50:39|S|12|422.710000||
B|IEF|20250915|15:50:39|S|47|97.120700||
B|NTLA|20250915|15:50:39|S|5000|11.567100||
B|NVDA|20250915|15:50:39|S|20|177.165000||
B|SOXL|20250915|15:50:39|S|6|29.810000||
B|TEVA|20250915|15:50:39|S|10|18.979300||
B|TIL|20250915|15:50:39|S|20|25.230000||
B|TQQQ|20250915|15:50:39|S|1|98.799300||
B|VOO|20250915|15:50:39|S|34|606.889300||
B|XLE|20250915|15:50:39|S|256|88.255000||
B|XLK|20250915|15:50:39|S|32|272.745000||
B|ZS|20250915|15:50:39|S|100|285.080000||
B|ZTS|20250915|15:50:39|S|1|146.800000||
B|ADIL|20250915|15:50:40|S|1|0.367000||
B|AI|20250915|15:50:40|S|2|17.455000||
B|EWM|20250915|15:50:40|S|1100|25.500000||
B|IREN|20250915|15:50:40|S|50|36.855000||
B|MU|20250915|15:50:40|S|1|157.301200||
B|SOXL|20250915|15:50:40|S|1|29.810000||
B|SOXL|20250915|15:50:40|S|2|29.810000||
B|SWK|20250915|15:50:40|S|20|78.600000||
B|XLU|20250915|15:50:40|S|38|85.750000||
B|XLU|20250915|15:50:40|S|800|85.750700||
B|ADIL|20250915|15:50:41|S|1|0.367000||
B|AI|20250915|15:50:41|S|15|17.445000||
B|AI|20250915|15:50:41|S|20|17.455000||
B|AI|20250915|15:50:41|S|45|17.455000||
B|AI|20250915|15:50:41|S|120|17.455000||
B|ATCH|20250915|15:50:41|S|100|0.963100||
B|CCJ|20250915|15:50:41|S|100|86.180000||
B|CCJ|20250915|15:50:41|S|200|86.180000||
B|FET|20250915|15:50:41|S|9|26.580000||
B|RTAC|20250915|15:50:41|S|300|10.600000||
B|TOST|20250915|15:50:41|S|40|40.405000||
B|TSLL|20250915|15:50:41|S|100|18.230000||
B|TWLO|20250915|15:50:41|S|100|104.290900||
B|YQ|20250915|15:50:41|S|200|2.890000||
B|ZBIO|20250915|15:50:41|S|100|21.950000||
B|CHA|20250915|15:50:42|S|300|16.580000||
B|CPIX|20250915|15:50:42|S|100|3.370000||
B|ORCL|20250915|15:50:42|S|7|301.195000||
B|PATH|20250915|15:50:42|S|100|11.630000||
B|PEGA|20250915|15:50:42|S|20|59.300000||
B|SOXL|20250915|15:50:42|S|1|29.810000||
B|SOXL|20250915|15:50:42|S|5|29.810000||
B|SUPV|20250915|15:50:42|S|47|5.325000||
B|WDFC|20250915|15:50:42|S|50|207.230000||
B|AI|20250915|15:50:43|S|1|17.445000||
B|BA|20250915|15:50:43|S|600|215.588600||
B|DUOL|20250915|15:50:43|S|20|287.380000||
B|INNV|20250915|15:50:43|S|12|4.940000||
B|SMP|20250915|15:50:43|S|20|40.980000||
B|SPY|20250915|15:50:43|S|3|660.105000||
B|SPY|20250915|15:50:43|S|10|660.100000||
B|TSLA|20250915|15:50:43|S|10|409.328900||
B|ULTY|20250915|15:50:43|S|6|5.629700||
B|USXF|20250915|15:50:43|S|2|56.895100||
B|WDAY|20250915|15:50:43|S|1|223.070000||
B|CLSK|20250915|15:50:44|S|100|10.245000||
B|CRM|20250915|15:50:44|S|29|241.950000||
B|FGNX|20250915|15:50:44|S|200|6.990000||
B|MVST|20250915|15:50:44|S|400|3.335000||
B|PL|20250915|15:50:44|S|390|9.725000||
B|QBTS|20250915|15:50:44|S|20|18.315000||
B|SMR|20250915|15:50:44|S|100|38.790000||
B|SYM|20250915|15:50:44|S|1400|51.240000||
B|ZBIO|20250915|15:50:44|S|40|21.935000||
B|AAPL|20250915|15:50:45|S|100|235.800000||
B|BITF|20250915|15:50:45|S|15|2.455000||
B|BITF|20250915|15:50:45|S|70|2.455000||
B|FXE|20250915|15:50:45|S|200|108.605000||
B|KGC|20250915|15:50:45|S|10|23.295000||
B|MVST|20250915|15:50:45|S|400|3.335000||
B|NEE|20250915|15:50:45|S|1|71.479300||
B|RTX|20250915|15:50:45|S|1|158.000000||
B|SOFI|20250915|15:50:45|S|21|27.695000||
B|SOXL|20250915|15:50:45|S|6|29.800000||
B|SYM|20250915|15:50:45|S|400|51.225000||
B|TSLA|20250915|15:50:45|S|100|409.540000||
B|TSLA|20250915|15:50:45|S|200|409.530000||
B|TSLA|20250915|15:50:45|S|300|409.526600||
B|ADBE|20250915|15:50:46|S|2|347.070000||
B|CAG|20250915|15:50:46|S|10|18.755000||
B|CLSK|20250915|15:50:46|S|100|10.245000||
B|DQ|20250915|15:50:46|S|100|27.240000||
B|EA|20250915|15:50:46|S|10|172.132500||
B|LION|20250915|15:50:46|S|123|7.350000||
B|MITQ|20250915|15:50:46|S|465|1.305000||
B|OKLO|20250915|15:50:46|S|100|95.100000||
B|ORCL|20250915|15:50:46|S|200|301.170000||
B|SMP|20250915|15:50:46|S|20|40.990000||
B|SPXU|20250915|15:50:46|S|8400|14.130000||
B|VMEO|20250915|15:50:46|S|100|7.725000||
B|VMEO|20250915|15:50:46|S|200|7.725000||
B|ZTO|20250915|15:50:46|S|200|19.275000||
B|AENT|20250915|15:50:47|S|100|7.150000||
B|ASML|20250915|15:50:47|S|1|864.930000||
B|INTC|20250915|15:50:47|S|10|24.750000||
B|MLI|20250915|15:50:47|S|5|98.820000||
B|PBR|20250915|15:50:47|S|100|12.850000||
B|PDD|20250915|15:50:47|S|20|127.645000||
B|RRC|20250915|15:50:47|S|1|35.010000||
B|RRC|20250915|15:50:47|S|20|35.010700||
B|SOXL|20250915|15:50:47|S|5|29.775000||
B|TRN|20250915|15:50:47|S|35|28.350000||
B|ARBE|20250915|15:50:48|S|1000|1.445000||
B|EQT|20250915|15:50:48|S|100|50.110000||
B|GLIBK|20250915|15:50:48|S|100|35.160000||
B|GNK|20250915|15:50:48|S|100|18.260000||
B|MVST|20250915|15:50:48|S|100|3.335000||
B|SOXL|20250915|15:50:48|S|1|29.780000||
B|SOXL|20250915|15:50:48|S|500|29.785000||
B|TSLA|20250915|15:50:48|S|270|409.550000||
B|VLN|20250915|15:50:48|S|1200|1.785000||
B|AFRM|20250915|15:50:49|S|50|88.840000||
B|AI|20250915|15:50:49|S|6|17.439300||
B|ASST|20250915|15:50:49|E|1|6.215000||
B|GES|20250915|15:50:49|S|20|16.745000||
B|PPC|20250915|15:50:49|S|10|42.960000||
B|PPG|20250915|15:50:49|S|10|109.700000||
B|AI|20250915|15:50:50|S|2|17.440000||
B|BBAI|20250915|15:50:50|S|100|5.085000||
B|DJT|20250915|15:50:50|S|35|17.517800||
B|NNE|20250915|15:50:50|S|500|37.290000||
B|NTWK|20250915|15:50:50|S|200|5.270000||
B|QDPL|20250915|15:50:50|S|2|41.680000||
B|TAP|20250915|15:50:50|S|10|47.779300||
B|TW|20250915|15:50:50|S|100|116.880000||
B|UEC|20250915|15:50:50|S|50|13.195000||
B|ZTS|20250915|15:50:50|S|100|146.467100||
B|AZN|20250915|15:50:51|S|5|78.070000||
B|HUM|20250915|15:50:51|S|8|275.250000||
B|IBIT|20250915|15:50:51|S|100|65.495000||
B|IPX|20250915|15:50:51|S|20|47.290000||
B|OPI|20250915|15:50:51|S|1|0.850300||
B|SAIC|20250915|15:50:51|S|4|104.260000||
B|CDE|20250915|15:50:52|S|30|16.865000||
B|CRML|20250915|15:50:52|S|900|6.585000||
B|FSM|20250915|15:50:52|S|50|8.210000||
B|GOOG|20250915|15:50:52|S|100|251.535000||
B|OXM|20250915|15:50:52|S|20|47.374000||
B|SOXL|20250915|15:50:52|S|1|29.785000||
B|VEA|20250915|15:50:52|S|40|60.265000||
B|MARA|20250915|15:50:53|S|100|16.159300||
B|OWL|20250915|15:50:53|S|100|18.605000||
B|SPY|20250915|15:50:53|S|100|660.005000||
B|CHWY|20250915|15:50:54|S|100|36.920000||
B|LAC|20250915|15:50:54|S|1500|3.180000||
B|MGC|20250915|15:50:54|S|2|241.645000||
B|NRDS|20250915|15:50:54|S|100|11.055000||
B|PGR|20250915|15:50:54|S|100|245.320000||
B|PL|20250915|15:50:54|S|200|9.725000||
B|TGS|20250915|15:50:54|S|36|21.190000||
B|IBIT|20250915|15:50:55|S|900|65.495000||
B|NAIL|20250915|15:50:55|S|100|84.240000||
B|ENTG|20250915|15:50:56|S|20|89.715000||
B|EQT|20250915|15:50:56|S|10|50.130700||
B|PPL|20250915|15:50:56|S|10|35.990000||
B|ROKU|20250915|15:50:56|S|20|94.278000||
B|SCHF|20250915|15:50:56|S|100|23.315000||
B|SGOV|20250915|15:50:56|S|30|100.535500||
B|SRPT|20250915|15:50:56|S|10|17.260000||
B|UVXY|20250915|15:50:56|S|100|10.880000||
B|ZS|20250915|15:50:56|S|9|285.843000||
B|JEPQ|20250915|15:50:57|S|508|56.775000||
B|JEPQ|20250915|15:50:57|S|1300|56.775000||
B|MSOS|20250915|15:50:57|S|500|4.095000||
B|NUWE|20250915|15:50:57|S|400|4.840000||
B|RCAT|20250915|15:50:57|S|300|10.485000||
B|AFRM|20250915|15:50:58|S|64|88.720000||
B|DUK|20250915|15:50:58|S|10|122.368800||
B|NCNO|20250915|15:50:58|S|100|30.170000||
B|UNH|20250915|15:50:58|S|10|348.640000||
B|URNJ|20250915|15:50:58|S|100|27.070000||
B|XLE|20250915|15:50:58|S|100|88.245000||
B|BKYI|20250915|15:50:59|S|100|0.799900||
B|CPIX|20250915|15:50:59|S|100|3.370000||
B|FIX|20250915|15:50:59|S|10|781.610000||
B|GAP|20250915|15:50:59|S|20|23.935000||
B|GNL|20250915|15:50:59|S|5|8.135000||
B|SOFI|20250915|15:50:59|S|3000|27.695000||
B|TSLA|20250915|15:50:59|S|23|409.765000||
B|TSLA|20250915|15:50:59|S|100|409.765000||
B|URNJ|20250915|15:50:59|S|100|27.160000||
B|AI|20250915|15:51:00|S|20|17.429300||
B|ARKK|20250915|15:51:00|S|20|79.685000||
B|CRCL|20250915|15:51:00|S|8|134.490000||
B|MRK|20250915|15:51:00|S|3|81.210000||
B|MVST|20250915|15:51:00|S|6|3.335000||
B|NTWK|20250915|15:51:00|S|100|5.270000||
B|RDDT|20250915|15:51:00|S|7|264.370000||
B|RNA|20250915|15:51:00|S|100|40.290000||
B|TSLA|20250915|15:51:00|S|5|409.830000||
B|URNJ|20250915|15:51:00|S|400|27.170000||
B|CGNX|20250915|15:51:01|S|10|44.300000||
B|MSTR|20250915|15:51:01|S|2|327.790000||
B|MSTR|20250915|15:51:01|S|381|327.720000||
B|PATH|20250915|15:51:01|S|300|11.620000||
B|QQQ|20250915|15:51:01|S|325|590.806500||
B|SOXL|20250915|15:51:01|S|6|29.770000||
B|TSLA|20250915|15:51:01|S|100|409.806100||
B|VEA|20250915|15:51:01|S|100|60.270000||
B|ZS|20250915|15:51:01|S|100|284.840000||
B|AMAT|20250915|15:51:02|S|20|170.320000||
B|AVGO|20250915|15:51:02|S|5|363.175000||
B|BBWI|20250915|15:51:02|S|10|26.445000||
B|CTS|20250915|15:51:02|S|36|42.060000||
B|GLD|20250915|15:51:02|S|34|338.930000||
B|TSDD|20250915|15:51:02|S|400|12.060000||
B|TSLA|20250915|15:51:02|S|10|409.967300||
B|TSLL|20250915|15:51:02|S|50|18.229300||
B|ZTS|20250915|15:51:02|S|100|146.630000||
B|BP|20250915|15:51:03|S|10|34.185000||
B|BRK/B|20250915|15:51:03|S|16|491.000000||
B|FAST|20250915|15:51:03|S|100|47.795000||
B|FXF|20250915|15:51:03|S|100|111.550000||
B|HSDT|20250915|15:51:03|S|100|17.840000||
B|PDS|20250915|15:51:03|S|2|57.660000||
B|SOXL|20250915|15:51:03|S|5|29.790000||
B|TSLA|20250915|15:51:03|S|10|409.945000||
B|URA|20250915|15:51:03|S|50|45.889300||
B|URNJ|20250915|15:51:03|S|200|27.170000||
B|URNJ|20250915|15:51:03|S|400|27.150000||
B|YMAX|20250915|15:51:03|S|50|12.765000||
B|ATO|20250915|15:51:04|S|10|166.200000||
B|CRSP|20250915|15:51:04|S|20|57.520000||
B|INTC|20250915|15:51:04|S|100|24.745000||
B|MARA|20250915|15:51:04|S|100|16.175000||
B|MSFT|20250915|15:51:04|S|1|514.456000||
B|QQQ|20250915|15:51:04|S|104|590.807500||
B|RCEL|20250915|15:51:04|S|338|6.655000||
B|SQQQ|20250915|15:51:04|S|100|16.225000||
B|UVXY|20250915|15:51:04|S|304|10.885000||
B|ZS|20250915|15:51:04|S|5|285.798300||
B|AMD|20250915|15:51:05|S|30|160.750000||
B|CELH|20250915|15:51:05|S|8|56.280000||
B|CRWD|20250915|15:51:05|S|100|443.370000||
B|CRWD|20250915|15:51:05|S|665|443.371000||
B|FXI|20250915|15:51:05|S|4|40.735000||
B|NIO|20250915|15:51:05|S|50|6.495000||
B|SPG|20250915|15:51:05|S|20|183.744200||
B|TSLA|20250915|15:51:05|S|5|409.843700||
B|TSLA|20250915|15:51:05|S|31|409.966300||
B|TSLA|20250915|15:51:05|S|179|409.966300||
B|EGGQ|20250915|15:51:06|S|1|49.216000||
B|FR|20250915|15:51:06|S|10|51.930000||
B|MLTX|20250915|15:51:06|S|200|53.080000||
B|MRK|20250915|15:51:06|S|100|81.140000||
B|QCOM|20250915|15:51:06|S|29|160.760000||
B|QS|20250915|15:51:06|S|900|10.480000||
B|TSLA|20250915|15:51:06|S|20|409.960000||
B|URNJ|20250915|15:51:06|S|200|27.150000||
B|CTAS|20250915|15:51:07|S|3|200.070000||
B|CTSH|20250915|15:51:07|S|10|68.490700||
B|FXE|20250915|15:51:07|S|100|108.605000||
B|JPM|20250915|15:51:07|S|1|309.020000||
B|JPM|20250915|15:51:07|S|3|309.050000||
B|KDP|20250915|15:51:07|S|145|26.755000||
B|MGM|20250915|15:51:07|S|20|35.705000||
B|MTVA|20250915|15:51:07|S|300|1.650000||
B|PLTR|20250915|15:51:07|S|225|171.085000||
B|PLTR|20250915|15:51:07|S|332|171.090000||
B|URNJ|20250915|15:51:07|S|200|27.150000||
B|ACVA|20250915|15:51:08|S|300|10.045000||
B|DIA|20250915|15:51:08|S|21|459.759100||
B|FXE|20250915|15:51:08|S|100|108.605000||
B|PAGS|20250915|15:51:08|S|30|9.715000||
B|SNPS|20250915|15:51:08|S|5|418.210000||
B|SPY|20250915|15:51:08|S|71|659.985000||
B|URNJ|20250915|15:51:08|S|200|27.150000||
B|Z|20250915|15:51:08|S|100|87.460000||
B|AAPL|20250915|15:51:09|S|1|235.765000||
B|CDTX|20250915|15:51:09|S|20|67.080000||
B|CDTX|20250915|15:51:09|S|60|67.105000||
B|FIS|20250915|15:51:09|S|10|66.965000||
B|FIX|20250915|15:51:09|S|20|781.510000||
B|PLTR|20250915|15:51:09|S|130|171.045000||
B|TSLA|20250915|15:51:09|S|2|409.935000||
B|TSLL|20250915|15:51:09|S|18|18.230000||
B|ZIM|20250915|15:51:09|S|50|14.595000||
B|CLS|20250915|15:51:10|S|2|247.620000||
B|ETHA|20250915|15:51:10|S|18|34.015000||
B|FXE|20250915|15:51:10|S|100|108.605000||
B|PEP|20250915|15:51:10|S|2|140.560000||
B|PLOW|20250915|15:51:10|S|100|32.490000||
B|Z|20250915|15:51:10|S|100|87.460000||
B|AKAM|20250915|15:51:11|S|10|76.040000||
B|FSLY|20250915|15:51:11|S|50|8.759300||
B|FXE|20250915|15:51:11|S|200|108.605000||
B|MO|20250915|15:51:11|S|37|64.845100||
B|PLTR|20250915|15:51:11|S|1|171.030000||
B|TSLA|20250915|15:51:11|S|3|409.880000||
B|TSLA|20250915|15:51:11|S|94|409.880000||
B|WBD|20250915|15:51:11|S|6500|19.175000||
B|BITF|20250915|15:51:12|S|1200|2.455000||
B|CLSK|20250915|15:51:12|S|100|10.249300||
B|YEXT|20250915|15:51:12|S|100|8.729300||
B|ZS|20250915|15:51:12|S|19|285.738600||
B|ZTS|20250915|15:51:12|S|100|146.474100||
B|CCB|20250915|15:51:13|S|4|108.970000||
B|GRAB|20250915|15:51:13|S|4000|6.145000||
B|IREN|20250915|15:51:13|S|100|36.900000||
B|MRK|20250915|15:51:13|S|100|81.105000||
B|MTVA|20250915|15:51:13|S|50|1.660000||
B|SOXL|20250915|15:51:13|S|3|29.785000||
B|TSLA|20250915|15:51:13|S|15|409.953000||
B|TSLA|20250915|15:51:13|S|44|410.046500||
B|XPOF|20250915|15:51:13|S|15|8.665000||
B|ZBIO|20250915|15:51:13|S|20|22.000000||
B|CDTX|20250915|15:51:14|S|15|67.120000||
B|GNK|20250915|15:51:14|S|100|18.255000||
B|KGC|20250915|15:51:14|S|10|23.290000||
B|QBTS|20250915|15:51:14|S|900|18.295000||
B|SOXS|20250915|15:51:14|S|6|6.215000||
B|TSLA|20250915|15:51:14|S|200|410.230000||
B|Z|20250915|15:51:14|S|1|87.294600||
B|Z|20250915|15:51:14|S|32|87.294600||
B|ZTS|20250915|15:51:14|S|200|146.535800||
B|DIS|20250915|15:51:15|S|1|115.577000||
B|HSDT|20250915|15:51:15|S|25|17.950000||
B|KLAC|20250915|15:51:15|S|2|986.900000||
B|SOXL|20250915|15:51:15|S|500|29.770000||
B|TSLA|20250915|15:51:15|S|50|410.230000||
B|TSLA|20250915|15:51:15|S|50|410.230000||
B|VKQ|20250915|15:51:15|S|100|9.590000||
B|XLG|20250915|15:51:15|S|1500|57.045000||
B|YQ|20250915|15:51:15|S|100|2.980000||
B|ZIM|20250915|15:51:15|S|6|14.595000||
B|GLIBK|20250915|15:51:16|S|100|35.070000||
B|LEN|20250915|15:51:16|S|122|133.578500||
B|MLTX|20250915|15:51:16|S|10|53.300000||
B|MSFU|20250915|15:51:16|S|10|51.910000||
B|RBLX|20250915|15:51:16|S|72|137.568000||
B|RING|20250915|15:51:16|S|8|60.090000||
B|RSSL|20250915|15:51:16|S|50|94.020000||
B|SOXL|20250915|15:51:16|S|10|29.775000||
B|TSLA|20250915|15:51:16|S|173|410.320000||
B|TSLA|20250915|15:51:16|S|200|410.360000||
B|TSLL|20250915|15:51:16|S|3|18.269300||
B|AVGO|20250915|15:51:17|S|3|362.730000||
B|CALM|20250915|15:51:17|S|1|108.580000||
B|JOBY|20250915|15:51:17|S|5|14.125000||
B|KLAC|20250915|15:51:17|S|3|987.010000||
B|LITE|20250915|15:51:17|S|200|170.400000||
B|LITE|20250915|15:51:17|S|200|170.470000||
B|MOS|20250915|15:51:17|S|10|34.085000||
B|REGL|20250915|15:51:17|S|58|85.370000||
B|SEDG|20250915|15:51:17|S|50|30.690000||
B|SQQQ|20250915|15:51:17|S|4|16.225000||
B|UK|20250915|15:51:17|S|100|1.130000||
B|ZTS|20250915|15:51:17|S|100|146.545100||
B|ZTS|20250915|15:51:17|S|100|146.610000||
B|BBAI|20250915|15:51:18|S|800|5.085000||
B|IAU|20250915|15:51:18|S|1|69.385000||
B|NWSA|20250915|15:51:18|S|100|29.857500||
B|TIPT|20250915|15:51:18|S|100|23.910000||
B|ULTY|20250915|15:51:18|S|21|5.630000||
B|VALE|20250915|15:51:18|S|2|10.825000||
B|AI|20250915|15:51:19|S|20|17.430000||
B|BSBR|20250915|15:51:19|S|20|5.455000||
B|MFA|20250915|15:51:19|S|800|10.100000||
B|SLV|20250915|15:51:19|S|31|38.779700||
B|SPY|20250915|15:51:19|S|40|659.995000||
B|TSLA|20250915|15:51:19|S|10|410.290000||
B|TSLA|20250915|15:51:19|S|17|410.290000||
B|TSLL|20250915|15:51:19|S|500|18.259300||
B|CDTX|20250915|15:51:20|S|15|67.340000||
B|ED|20250915|15:51:20|S|10|97.020000||
B|FIS|20250915|15:51:20|S|10|66.990000||
B|FITB|20250915|15:51:20|S|20|45.299300||
B|GGAL|20250915|15:51:20|S|34|29.020000||
B|GSRT|20250915|15:51:20|S|161|10.415000||
B|PEN|20250915|15:51:20|S|4|264.540000||
B|TQQQ|20250915|15:51:20|S|1|98.759300||
B|YEXT|20250915|15:51:20|S|200|8.729300||
B|BITF|20250915|15:51:21|S|20|2.454900||
B|KEX|20250915|15:51:21|S|100|84.600000||
B|ORCL|20250915|15:51:21|S|92|300.965000||
B|PR|20250915|15:51:21|S|7|13.227500||
B|RR|20250915|15:51:21|S|200|3.895000||
B|VCSH|20250915|15:51:21|S|1|80.015000||
B|AAPL|20250915|15:51:22|S|61|235.850000||
B|AI|20250915|15:51:22|S|10|17.430000||
B|DBA|20250915|15:51:22|S|100|27.929300||
B|HSDT|20250915|15:51:22|S|352|17.980000||
B|LYB|20250915|15:51:22|S|300|52.665000||
B|PPL|20250915|15:51:22|S|10|35.980700||
B|VTIP|20250915|15:51:22|S|2|50.709300||
B|BHP|20250915|15:51:23|S|10|54.680000||
B|FANG|20250915|15:51:23|S|20|134.778300||
B|NVDA|20250915|15:51:23|S|200|177.185000||
B|SMH|20250915|15:51:23|S|95|306.260000||
B|SONN|20250915|15:51:23|S|36|5.570000||
B|SQQQ|20250915|15:51:23|S|315|16.230000||
B|TQQQ|20250915|15:51:23|S|3|98.759300||
B|VRT|20250915|15:51:23|S|100|138.200000||
B|VRT|20250915|15:51:23|S|400|138.195000||
B|YEXT|20250915|15:51:23|S|100|8.729300||
B|ZIM|20250915|15:51:23|S|13|14.615000||
B|AMRC|20250915|15:51:24|S|100|28.930000||
B|ETS|20250915|15:51:24|S|4|1.145000||
B|LAB|20250915|15:51:24|S|10|1.360000||
B|SOXL|20250915|15:51:24|S|3|29.795000||
B|TSLA|20250915|15:51:24|S|37|410.390000||
B|TSLA|20250915|15:51:24|S|100|410.380000||
B|NAKA|20250915|15:51:25|S|500|1.285000||
B|SOXL|20250915|15:51:25|S|7|29.785000||
B|SOXS|20250915|15:51:25|S|6|6.215000||
B|TSLA|20250915|15:51:25|S|20|410.340000||
B|TSLA|20250915|15:51:25|S|20|410.410000||
B|ZS|20250915|15:51:25|S|1|284.905100||
B|ZS|20250915|15:51:25|S|1|285.187800||
B|ZS|20250915|15:51:25|S|13|285.694500||
B|ZS|20250915|15:51:25|S|31|285.673700||
B|FXE|20250915|15:51:26|S|100|108.605000||
B|Z|20250915|15:51:26|S|27|87.303300||
B|AMCR|20250915|15:51:27|S|50|8.275000||
B|CCJ|20250915|15:51:27|S|100|86.150000||
B|SNOW|20250915|15:51:27|S|100|224.820000||
B|TMO|20250915|15:51:27|S|20|473.245000||
B|CCJ|20250915|15:51:28|S|20|86.125000||
B|GOOGL|20250915|15:51:28|S|100|251.090000||
B|HIMZ|20250915|15:51:28|S|100|21.145000||
B|MSTU|20250915|15:51:28|S|200|4.955000||
B|NFLX|20250915|15:51:28|S|20|1203.840000||
B|RDDT|20250915|15:51:28|S|18|264.210000||
B|ZS|20250915|15:51:28|S|4|285.578000||
B|JPM|20250915|15:51:29|S|1|308.892700||
B|LMT|20250915|15:51:29|S|100|472.850000||
B|META|20250915|15:51:29|S|15|762.850000||
B|MRK|20250915|15:51:29|S|100|81.109300||
B|MS|20250915|15:51:29|S|222|156.288800||
B|RR|20250915|15:51:29|S|2200|3.875000||
B|SERV|20250915|15:51:29|S|2200|12.275000||
B|SNOW|20250915|15:51:29|S|100|224.820000||
B|STLA|20250915|15:51:29|S|500|9.605000||
B|TSLA|20250915|15:51:29|S|25|410.533600||
B|YEXT|20250915|15:51:29|S|100|8.729300||
B|CTAS|20250915|15:51:30|S|10|199.760000||
B|FXE|20250915|15:51:30|S|100|108.605000||
B|MSFT|20250915|15:51:30|S|2|514.187300||
B|NET|20250915|15:51:30|S|100|225.810000||
B|SOXL|20250915|15:51:30|S|1|29.765000||
B|TSLA|20250915|15:51:30|S|200|410.540000||
B|TSLA|20250915|15:51:30|S|200|410.540000||
B|TTE|20250915|15:51:30|S|6|61.899100||
B|ZTS|20250915|15:51:30|S|9|146.483400||
B|GTLB|20250915|15:51:31|S|100|50.230000||
B|MARA|20250915|15:51:31|S|50|16.145000||
B|DAL|20250915|15:51:32|S|15|58.229300||
B|HSDT|20250915|15:51:32|S|11|17.970000||
B|LUMN|20250915|15:51:32|S|100|5.810000||
B|NTAP|20250915|15:51:32|S|10|124.300000||
B|SCHG|20250915|15:51:32|S|1|31.663500||
B|SOXL|20250915|15:51:32|S|500|29.765000||
B|TSLA|20250915|15:51:32|S|20|410.270000||
B|TSLA|20250915|15:51:32|S|200|410.240000||
B|V|20250915|15:51:32|S|1|338.490000||
B|WBD|20250915|15:51:32|S|400|19.195000||
B|ZS|20250915|15:51:32|S|4|284.897300||
B|ES|20250915|15:51:33|S|100|65.600000||
B|HYDB|20250915|15:51:33|S|1|47.905000||
B|MARA|20250915|15:51:33|S|100|16.149300||
B|SPY|20250915|15:51:33|S|1|659.867500||
B|Z|20250915|15:51:33|S|100|87.570000||
B|ZBAI|20250915|15:51:33|S|20|9.640000||
B|KO|20250915|15:51:34|S|2|66.155000||
B|RDDT|20250915|15:51:34|S|10|264.210000||
B|ZIM|20250915|15:51:34|S|6|14.595000||
B|ZIM|20250915|15:51:34|S|82|14.595000||
B|B|20250915|15:51:35|S|100|29.035000||
B|BBAI|20250915|15:51:35|S|728|5.089900||
B|LRN|20250915|15:51:35|S|100|139.005000||
B|SOXL|20250915|15:51:35|S|1|29.755000||
B|TQQQ|20250915|15:51:35|S|3|98.719300||
B|YEXT|20250915|15:51:35|S|200|8.729300||
B|ZS|20250915|15:51:35|S|100|285.685700||
B|B|20250915|15:51:36|S|34|29.035000||
B|BSBR|20250915|15:51:36|S|20|5.455000||
B|CCJ|20250915|15:51:36|S|10|86.145000||
B|GNK|20250915|15:51:36|S|100|18.255000||
B|IGLD|20250915|15:51:36|S|19|23.200000||
B|MSTR|20250915|15:51:36|S|10|327.346500||
B|SOXL|20250915|15:51:36|S|5|29.755000||
B|SVIX|20250915|15:51:36|S|20|20.955000||
B|ZS|20250915|15:51:36|S|11|285.546000||
B|ZTO|20250915|15:51:36|S|13|19.270000||
B|ZTO|20250915|15:51:36|S|51|19.270000||
B|ZTO|20250915|15:51:36|S|100|19.270000||
B|ZTO|20250915|15:51:36|S|100|19.270000||
B|ZTS|20250915|15:51:36|S|100|146.590000||
B|CANG|20250915|15:51:37|S|700|4.550000||
B|DQ|20250915|15:51:37|S|100|27.240000||
B|GOOG|20250915|15:51:37|S|5|251.450000||
B|GPN|20250915|15:51:37|S|10|84.230000||
B|HOOD|20250915|15:51:37|S|13|114.734900||
B|ZS|20250915|15:51:37|S|100|285.672400||
B|DHI|20250915|15:51:38|S|20|171.708800||
B|ELF|20250915|15:51:38|S|2|144.220000||
B|LUNR|20250915|15:51:38|S|1700|9.025000||
B|MSFU|20250915|15:51:38|S|185|51.870000||
B|SLV|20250915|15:51:38|S|100|38.785000||
B|TQQQ|20250915|15:51:38|S|1|98.709300||
B|TSLA|20250915|15:51:38|S|1|410.430000||
B|TSLA|20250915|15:51:38|S|40|410.430000||
B|BBAI|20250915|15:51:39|S|9500|5.080000||
B|QS|20250915|15:51:39|S|100|10.485000||
B|SCHD|20250915|15:51:39|S|1|27.313500||
B|SWK|20250915|15:51:39|S|20|78.641700||
B|CRCL|20250915|15:51:40|S|5|134.370000||
B|DAL|20250915|15:51:40|S|20|58.219300||
B|GGAL|20250915|15:51:40|S|82|29.010000||
B|GGAL|20250915|15:51:40|S|233|29.010000||
B|ORCL|20250915|15:51:40|S|9|300.670000||
B|SOLV|20250915|15:51:40|S|20|73.280000||
B|SOXL|20250915|15:51:40|S|3|29.745000||
B|TQQQ|20250915|15:51:40|S|30|98.687500||
B|TSLA|20250915|15:51:40|S|57|410.455000||
B|ZIM|20250915|15:51:40|S|6|14.595000||
B|LEN|20250915|15:51:41|S|10|133.510000||
B|MS|20250915|15:51:41|S|250|156.259100||
B|TQQQ|20250915|15:51:41|S|10|98.709300||
B|TSLA|20250915|15:51:41|S|10|410.730000||
B|B|20250915|15:51:42|S|1193|29.035000||
B|MRVL|20250915|15:51:42|S|5|67.099900||
B|SOXL|20250915|15:51:42|S|1|29.745000||
B|TSLA|20250915|15:51:42|S|5|410.840000||
B|TSM|20250915|15:51:42|S|7|259.842500||
B|UVXY|20250915|15:51:42|S|100|10.910000||
B|BABA|20250915|15:51:43|S|11|157.755000||
B|CRWV|20250915|15:51:43|S|55|119.860000||
B|EMXC|20250915|15:51:43|S|48|66.835000||
B|TQQQ|20250915|15:51:43|S|1|98.699300||
B|TSLA|20250915|15:51:43|S|50|410.860000||
B|TSLA|20250915|15:51:43|S|100|410.860000||
B|ASML|20250915|15:51:44|S|3|864.970000||
B|ATHA|20250915|15:51:44|S|1|0.380500||
B|CCJ|20250915|15:51:44|S|100|86.105000||
B|CCJ|20250915|15:51:44|S|100|86.105000||
B|CCJ|20250915|15:51:44|S|200|86.110000||
B|CSL|20250915|15:51:44|S|10|354.950000||
B|GGAL|20250915|15:51:44|S|8|29.010000||
B|LULU|20250915|15:51:44|S|10|160.110000||
B|NTWK|20250915|15:51:44|S|100|5.270000||
B|SOXL|20250915|15:51:44|S|5|29.735000||
B|SPY|20250915|15:51:44|S|100|659.795000||
B|ZS|20250915|15:51:44|S|100|284.710000||
B|AG|20250915|15:51:45|S|15|10.795000||
B|ISRG|20250915|15:51:45|S|10|433.645000||
B|LQDA|20250915|15:51:45|S|15|26.800000||
B|META|20250915|15:51:45|S|15|763.020000||
B|TSLL|20250915|15:51:45|S|30|18.309300||
B|CDTX|20250915|15:51:46|S|100|67.320000||
B|MTVA|20250915|15:51:46|S|100|1.679000||
B|NVDA|20250915|15:51:46|S|75|177.105000||
B|PPIH|20250915|15:51:46|S|100|26.110000||
B|SCHD|20250915|15:51:46|S|2|27.314900||
B|SOXL|20250915|15:51:46|S|1|29.730000||
B|TSLA|20250915|15:51:46|S|50|410.860000||
B|VOO|20250915|15:51:46|S|2|606.589300||
B|ZIM|20250915|15:51:46|S|82|14.595000||
B|NVDA|20250915|15:51:47|S|600|177.105000||
B|ORCL|20250915|15:51:47|S|100|300.685000||
B|SNOW|20250915|15:51:47|S|7|224.660000||
B|SOXL|20250915|15:51:47|S|1|29.730000||
B|AAMI|20250915|15:51:48|S|100|48.525000||
B|BLSH|20250915|15:51:48|S|1|50.900000||
B|CRCA|20250915|15:51:48|S|1|15.375000||
B|ECL|20250915|15:51:48|S|3|271.111000||
B|GDX|20250915|15:51:48|S|36|70.529300||
B|GOOGL|20250915|15:51:48|S|19|251.375000||
B|GRRR|20250915|15:51:48|S|50|17.835000||
B|IWM|20250915|15:51:48|S|32|239.149300||
B|KDP|20250915|15:51:48|S|1|26.710000||
B|LYTS|20250915|15:51:48|S|10|22.880000||
B|SOXL|20250915|15:51:48|S|1|29.730000||
B|TQQQ|20250915|15:51:48|S|10|98.679300||
B|TSLA|20250915|15:51:48|S|200|410.950000||
B|COIN|20250915|15:51:49|S|30|327.770000||
B|IEUR|20250915|15:51:49|S|18|67.915000||
B|MGC|20250915|15:51:49|S|2|241.570000||
B|SOXL|20250915|15:51:49|S|1|29.730000||
B|SPIB|20250915|15:51:49|S|35|33.995000||
B|TMF|20250915|15:51:49|S|100|41.830000||
B|TQQQ|20250915|15:51:49|S|10|98.679300||
B|TSLA|20250915|15:51:49|S|500|410.960000||
B|EHC|20250915|15:51:50|S|10|124.680000||
B|MRK|20250915|15:51:50|S|100|81.125000||
B|NU|20250915|15:51:50|S|1631|15.899700||
B|PPL|20250915|15:51:50|S|10|35.980700||
B|SCHF|20250915|15:51:50|S|100|23.315000||
B|SITE|20250915|15:51:50|S|20|139.000000||
B|SOXL|20250915|15:51:50|S|5|29.730000||
B|ZBAI|20250915|15:51:50|S|8|9.630000||
B|ZTS|20250915|15:51:50|S|1|146.510000||
B|ZTS|20250915|15:51:50|S|1|146.510000||
B|AA|20250915|15:51:51|S|10|33.545000||
B|AMRK|20250915|15:51:51|S|10|26.900000||
B|GNT|20250915|15:51:51|S|100|7.010000||
B|GOVT|20250915|15:51:51|S|3|23.195000||
B|IGLD|20250915|15:51:51|S|4|23.200000||
B|IXC|20250915|15:51:51|S|2|41.369300||
B|JCI|20250915|15:51:51|S|2|107.590000||
B|LAC|20250915|15:51:51|S|154|3.185000||
B|TQQQ|20250915|15:51:51|S|10|98.689300||
B|ARKF|20250915|15:51:52|S|100|55.140000||
B|CLSK|20250915|15:51:52|S|100|10.269300||
B|FXE|20250915|15:51:52|S|100|108.605000||
B|RH|20250915|15:51:52|S|26|223.173800||
B|SPY|20250915|15:51:52|S|1|659.807500||
B|TQQQ|20250915|15:51:52|S|10|98.689300||
B|YEXT|20250915|15:51:52|S|10|8.729300||
B|CRM|20250915|15:51:53|S|1|241.725000||
B|ETHU|20250915|15:51:53|S|19|154.880000||
B|FSCO|20250915|15:51:53|S|97|7.469900||
B|TQQQ|20250915|15:51:53|S|10|98.689300||
B|Z|20250915|15:51:53|S|100|87.465300||
B|OPEN|20250915|15:51:54|S|8|9.449100||
B|OPEN|20250915|15:51:54|S|52|9.450000||
B|SOFI|20250915|15:51:54|S|100|27.665000||
B|SYM|20250915|15:51:54|S|20|51.160000||
B|TSLA|20250915|15:51:54|S|89|410.830000||
B|TW|20250915|15:51:54|S|20|116.830000||
B|VOE|20250915|15:51:54|S|300|172.500000||
B|ZTS|20250915|15:51:54|S|7|146.486700||
B|ENPH|20250915|15:51:55|S|1|38.000000||
B|HOLO|20250915|15:51:55|S|195|5.150000||
B|HUT|20250915|15:51:55|S|440|34.005000||
B|NVDA|20250915|15:51:55|S|20|177.145000||
B|OKLO|20250915|15:51:55|S|9|95.195000||
B|SHOP|20250915|15:51:55|S|30|147.627300||
B|SOXL|20250915|15:51:55|S|3|29.745000||
B|SUPV|20250915|15:51:55|S|36|5.335000||
B|SYM|20250915|15:51:55|S|60|51.160000||
B|VRNT|20250915|15:51:55|S|100|20.315000||
B|AVGO|20250915|15:51:56|S|5|362.430000||
B|KC|20250915|15:51:56|S|100|16.379100||
B|LULU|20250915|15:51:56|S|30|160.115400||
B|PTC|20250915|15:51:56|S|20|204.590000||
B|TASK|20250915|15:51:56|S|7|17.435000||
B|TIL|20250915|15:51:56|S|5|25.300000||
B|TSLA|20250915|15:51:56|S|60|410.890000||
B|TU|20250915|15:51:56|S|8|15.999300||
B|UPB|20250915|15:51:56|S|7|17.110000||
B|BLFS|20250915|15:51:57|S|100|25.840000||
B|COIN|20250915|15:51:57|S|100|327.878400||
B|GILD|20250915|15:51:57|S|1|112.520000||
B|MRK|20250915|15:51:57|S|100|81.115000||
B|ROOT|20250915|15:51:57|S|74|100.237200||
B|TSLA|20250915|15:51:57|S|54|410.890000||
B|Z|20250915|15:51:57|S|100|87.470000||
B|ZS|20250915|15:51:57|S|5|284.856100||
B|ZS|20250915|15:51:57|S|10|284.856100||
B|ZTS|20250915|15:51:57|S|8|146.597100||
B|AI|20250915|15:51:58|S|41|17.430000||
B|CONL|20250915|15:51:58|S|88|36.095000||
B|ED|20250915|15:51:58|S|10|97.030000||
B|ETHU|20250915|15:51:58|S|19|154.940000||
B|FNV|20250915|15:51:58|S|20|203.780000||
B|FTI|20250915|15:51:58|S|25|39.050000||
B|GGAL|20250915|15:51:58|S|40|29.010000||
B|LQD|20250915|15:51:58|S|4700|112.260000||
B|MDLZ|20250915|15:51:58|S|2|61.695000||
B|NIO|20250915|15:51:58|S|272|6.490000||
B|PONY|20250915|15:51:58|S|10|16.680000||
B|SYM|20250915|15:51:58|S|20|51.160000||
B|TSLA|20250915|15:51:58|S|34|410.910000||
B|TSLL|20250915|15:51:58|S|1|18.309300||
B|TSLL|20250915|15:51:58|S|765|18.309300||
B|TZA|20250915|15:51:58|S|10|8.623500||
B|WMS|20250915|15:51:58|S|20|142.700000||
B|Z|20250915|15:51:58|S|2|87.328900||
B|AXP|20250915|15:51:59|S|3|327.016700||
B|HII|20250915|15:51:59|S|2|272.945000||
B|HUT|20250915|15:51:59|S|100|34.010000||
B|NTRA|20250915|15:51:59|S|81|172.000000||
B|SOXS|20250915|15:51:59|S|30|6.225000||
B|Z|20250915|15:51:59|S|5|87.330400||
B|Z|20250915|15:51:59|S|19|87.330400||
B|BSX|20250915|15:52:00|S|44|100.043500||
B|CORZ|20250915|15:52:00|S|100|16.695000||
B|CYD|20250915|15:52:00|S|100|39.240000||
B|IONQ|20250915|15:52:00|S|100|59.181000||
B|JPM|20250915|15:52:00|S|1|308.830000||
B|PPIH|20250915|15:52:00|S|5|26.330000||
B|RBRK|20250915|15:52:00|S|10|76.160000||
B|SPY|20250915|15:52:00|S|100|659.940000||
B|TJX|20250915|15:52:00|S|60|140.970000||
B|TSLL|20250915|15:52:00|S|30|18.319300||
B|UPST|20250915|15:52:00|S|100|67.158800||
B|WPAY|20250915|15:52:00|E|100|54.090000||
B|ZTS|20250915|15:52:00|S|500|146.498700||
B|BP|20250915|15:52:01|S|10|34.185000||
B|NRDS|20250915|15:52:01|S|100|11.030000||
B|OLP|20250915|15:52:01|S|5|23.080000||
B|ONEG|20250915|15:52:01|S|10|12.570000||
B|PLD|20250915|15:52:01|S|60|114.298300||
B|REAL|20250915|15:52:01|S|100|10.069300||
B|TQQQ|20250915|15:52:01|S|1|98.729300||
B|TQQQ|20250915|15:52:01|S|100|98.729300||
B|TSLA|20250915|15:52:01|S|6|411.072700||
B|TSLA|20250915|15:52:01|S|50|410.980000||
B|VWO|20250915|15:52:01|S|100|53.810000||
B|APP|20250915|15:52:02|S|84|593.030000||
B|GME|20250915|15:52:02|S|20|25.595000||
B|IAU|20250915|15:52:02|S|100|69.375000||
B|NTLA|20250915|15:52:02|S|11|11.559300||
B|RIG|20250915|15:52:02|S|100|3.340000||
B|TSLA|20250915|15:52:02|S|100|411.140000||
B|TSLA|20250915|15:52:02|S|103|411.110000||
B|TSLA|20250915|15:52:02|S|300|411.150000||
B|ZS|20250915|15:52:02|S|2|285.295300||
B|ZS|20250915|15:52:02|S|14|284.843800||
B|CDTX|20250915|15:52:03|S|400|67.510000||
B|HOOD|20250915|15:52:03|S|10|114.885000||
B|LRN|20250915|15:52:03|S|10|139.000000||
B|MFIN|20250915|15:52:03|S|13|10.540000||
B|MTCH|20250915|15:52:03|S|3|37.529000||
B|TSLA|20250915|15:52:03|S|100|411.160000||
B|TSLA|20250915|15:52:03|S|327|411.170000||
B|Z|20250915|15:52:03|S|400|87.420000||
B|ABEO|20250915|15:52:04|S|78|5.725000||
B|FCHL|20250915|15:52:04|S|400|5.330000||
B|KNSL|20250915|15:52:04|S|1|424.570000||
B|MTVA|20250915|15:52:04|S|300|1.660000||
B|ORCL|20250915|15:52:04|S|194|300.760000||
B|TSLA|20250915|15:52:04|S|385|411.190000||
B|VAL|20250915|15:52:04|S|100|51.865000||
B|BMNR|20250915|15:52:05|S|50|53.400000||
B|HXL|20250915|15:52:05|S|2|62.180000||
B|MDLZ|20250915|15:52:05|S|2|61.690000||
B|PTON|20250915|15:52:05|S|100|8.165000||
B|RSSL|20250915|15:52:05|S|50|94.010000||
B|TSLA|20250915|15:52:05|S|1|411.152500||
B|ZM|20250915|15:52:05|S|100|84.610000||
B|AA|20250915|15:52:06|S|10|33.530700||
B|TCOM|20250915|15:52:06|S|20|74.180700||
B|TSLL|20250915|15:52:06|S|600|18.339300||
B|FAST|20250915|15:52:07|S|3|47.775000||
B|FBIN|20250915|15:52:07|S|2|58.560000||
B|FIW|20250915|15:52:07|S|1|112.070000||
B|FXE|20250915|15:52:07|S|100|108.605000||
B|META|20250915|15:52:07|S|20|763.070000||
B|PAM|20250915|15:52:07|S|14|59.340000||
B|TQQQ|20250915|15:52:07|S|1|98.719300||
B|TSLA|20250915|15:52:07|S|200|411.105000||
B|ZIM|20250915|15:52:07|S|6|14.595000||
B|GEMI|20250915|15:52:08|S|1|33.159000||
B|IONQ|20250915|15:52:08|S|200|59.125000||
B|KLAR|20250915|15:52:08|S|200|45.640000||
B|LAC|20250915|15:52:08|S|23|3.185000||
B|TSLA|20250915|15:52:08|S|14|411.026800||
B|CARR|20250915|15:52:09|S|560|61.209000||
B|COLL|20250915|15:52:09|S|3|35.050000||
B|CPRT|20250915|15:52:09|S|3|47.529300||
B|CRL|20250915|15:52:09|S|8|152.430000||
B|CRTO|20250915|15:52:09|S|6|21.850000||
B|CUE|20250915|15:52:09|S|100|0.739700||
B|DLHC|20250915|15:52:09|S|26|5.560000||
B|FXE|20250915|15:52:09|S|100|108.605000||
B|TSLA|20250915|15:52:09|S|1|411.066500||
B|TSLA|20250915|15:52:09|S|2|410.990000||
B|TXNM|20250915|15:52:09|S|100|56.899000||
B|VTRS|20250915|15:52:09|S|210|9.585000||
B|ZS|20250915|15:52:09|S|100|285.620700||
B|ZTS|20250915|15:52:09|S|100|146.489500||
B|ASIC|20250915|15:52:10|S|20|20.575000||
B|CIGL|20250915|15:52:10|S|40|3.275000||
B|CNC|20250915|15:52:10|S|100|32.729300||
B|CRCL|20250915|15:52:10|S|2|134.430000||
B|CRSP|20250915|15:52:10|S|20|57.512000||
B|MARA|20250915|15:52:10|S|100|16.169300||
B|MNST|20250915|15:52:10|S|100|64.459300||
B|OWL|20250915|15:52:10|S|100|18.595000||
B|RMBS|20250915|15:52:10|S|1|94.360000||
B|Z|20250915|15:52:10|S|100|87.370000||
B|CRSP|20250915|15:52:11|S|15|57.480000||
B|CYD|20250915|15:52:11|S|20|39.240000||
B|GNK|20250915|15:52:11|S|100|18.255000||
B|IEF|20250915|15:52:11|S|220|97.125000||
B|NXG|20250915|15:52:11|S|10|48.850000||
B|OPEN|20250915|15:52:11|S|47|9.455000||
B|SNOW|20250915|15:52:11|S|100|224.665000||
B|SOXL|20250915|15:52:11|S|3|29.780000||
B|WOLF|20250915|15:52:11|S|1200|2.945000||
B|AMLP|20250915|15:52:12|S|20|47.610700||
B|BIPI|20250915|15:52:12|S|4|17.780000||
B|GPN|20250915|15:52:12|S|10|84.240000||
B|NAOV|20250915|15:52:12|S|100|10.680000||
B|NAOV|20250915|15:52:12|S|200|10.660000||
B|NAOV|20250915|15:52:12|S|200|10.680000||
B|OWL|20250915|15:52:12|S|100|18.595000||
B|PLTR|20250915|15:52:12|S|40|170.840700||
B|PLTR|20250915|15:52:12|S|60|170.840000||
B|SCHD|20250915|15:52:12|S|1|27.316500||
B|TNXP|20250915|15:52:12|S|100|27.830000||
B|WAL|20250915|15:52:12|S|100|88.928800||
B|AVAV|20250915|15:52:13|S|10|250.490000||
B|GILD|20250915|15:52:13|S|1|112.480700||
B|IAUM|20250915|15:52:13|S|300|36.705000||
B|MVST|20250915|15:52:13|S|100|3.335000||
B|NU|20250915|15:52:13|S|20|15.895000||
B|PFE|20250915|15:52:13|S|10|23.955000||
B|TREX|20250915|15:52:13|S|20|59.925000||
B|ZS|20250915|15:52:13|S|4|284.755000||
B|AJG|20250915|15:52:14|S|21|289.780000||
B|CCJ|20250915|15:52:14|S|100|86.180000||
B|GEMI|20250915|15:52:14|S|1|33.158500||
B|HNGE|20250915|15:52:14|S|20|58.055000||
B|MP|20250915|15:52:14|S|10|65.975000||
B|PLAY|20250915|15:52:14|S|100|24.030000||
B|SNOW|20250915|15:52:14|S|96|224.650000||
B|TMO|20250915|15:52:14|S|20|473.380000||
B|ZS|20250915|15:52:14|S|1|284.774000||
B|ZS|20250915|15:52:14|S|5|284.774000||
B|ZS|20250915|15:52:14|S|6|285.387400||
B|KR|20250915|15:52:15|S|16|67.305000||
B|SQQQ|20250915|15:52:15|S|100|16.235000||
B|AMLP|20250915|15:52:16|S|15|47.610700||
B|MAGS|20250915|15:52:16|S|12|64.015000||
B|TSLA|20250915|15:52:16|S|23|410.987600||
B|URA|20250915|15:52:16|S|1|45.873500||
B|ANF|20250915|15:52:17|S|10|87.080000||
B|CAI|20250915|15:52:17|S|1|33.225000||
B|CCJ|20250915|15:52:17|S|100|86.215000||
B|CNC|20250915|15:52:17|S|500|32.725000||
B|NVTS|20250915|15:52:17|S|1000|6.066000||
B|SNOW|20250915|15:52:17|S|6|224.710000||
B|SOXL|20250915|15:52:17|S|100|29.780000||
B|TSLL|20250915|15:52:17|S|2000|18.329300||
B|TTD|20250915|15:52:17|S|300|45.450000||
B|BAI|20250915|15:52:18|S|163|34.410000||
B|EQR|20250915|15:52:18|S|8|65.400000||
B|ETHA|20250915|15:52:18|S|100|33.979000||
B|EWC|20250915|15:52:18|S|34|50.080000||
B|GLW|20250915|15:52:18|S|29|77.860000||
B|MTVA|20250915|15:52:18|S|300|1.570000||
B|UEIC|20250915|15:52:18|S|20|4.880000||
B|ZTS|20250915|15:52:18|S|100|146.385000||
B|CDTX|20250915|15:52:19|S|100|67.590000||
B|GCI|20250915|15:52:19|S|100|4.375000||
B|NVDA|20250915|15:52:19|S|100|177.265000||
B|TOST|20250915|15:52:19|S|100|40.365000||
B|AJG|20250915|15:52:20|S|10|289.750000||
B|BKR|20250915|15:52:20|S|3|46.270000||
B|EFA|20250915|15:52:20|S|5|93.555000||
B|JPM|20250915|15:52:20|S|60|308.847800||
B|MARA|20250915|15:52:20|S|100|16.169300||
B|NFLX|20250915|15:52:20|S|1|1203.281000||
B|NVO|20250915|15:52:20|S|300|55.629300||
B|SUPV|20250915|15:52:20|S|269|5.330000||
B|TSLA|20250915|15:52:20|S|8|411.180000||
B|VXUS|20250915|15:52:20|S|17|73.606500||
B|CARG|20250915|15:52:21|S|20|36.290000||
B|CLSK|20250915|15:52:21|S|100|10.269300||
B|DUOL|20250915|15:52:21|S|20|285.950000||
B|DUOL|20250915|15:52:21|S|20|285.980000||
B|MTVA|20250915|15:52:21|S|73|1.560000||
B|QXO|20250915|15:52:21|S|20|21.220000||
B|TSLA|20250915|15:52:21|S|25|411.130000||
B|YEXT|20250915|15:52:21|S|400|8.730000||
B|AI|20250915|15:52:22|S|300|17.440000||
B|RAPP|20250915|15:52:22|S|40|24.860000||
B|TOST|20250915|15:52:22|S|20|40.365000||
B|AI|20250915|15:52:23|S|19|17.449300||
B|ED|20250915|15:52:23|S|10|97.010000||
B|MTVA|20250915|15:52:23|S|200|1.560000||
B|MTVA|20250915|15:52:23|S|1000|1.550000||
B|MU|20250915|15:52:23|S|100|157.220000||
B|TDOC|20250915|15:52:23|S|175|7.689900||
B|ACHR|20250915|15:52:24|S|30|9.085000||
B|AMDL|20250915|15:52:24|S|200|10.240000||
B|NNE|20250915|15:52:24|S|3|37.360000||
B|NVDA|20250915|15:52:24|S|2|177.245000||
B|TSLA|20250915|15:52:24|S|50|410.980000||
B|TSLA|20250915|15:52:24|S|100|410.980000||
B|BIZD|20250915|15:52:25|S|30|15.495000||
B|CIEN|20250915|15:52:25|S|200|136.014500||
B|GLIBK|20250915|15:52:25|S|100|35.060000||
B|LAMR|20250915|15:52:25|S|10|127.600000||
B|MTRN|20250915|15:52:25|S|5|114.580000||
B|TSLA|20250915|15:52:25|S|92|410.940000||
B|ZIM|20250915|15:52:25|S|1|14.600000||
B|AVGO|20250915|15:52:26|S|4|362.595000||
B|IONQ|20250915|15:52:26|S|100|59.299000||
B|NTWK|20250915|15:52:26|S|100|5.270000||
B|PFE|20250915|15:52:26|S|10|23.955000||
B|BITF|20250915|15:52:27|S|100|2.475000||
B|IT|20250915|15:52:27|S|10|247.340000||
B|VOO|20250915|15:52:27|S|24|606.853500||
B|CION|20250915|15:52:28|S|400|9.780000||
B|IAUM|20250915|15:52:28|S|20|36.705000||
B|WOLF|20250915|15:52:28|S|100|2.950000||
B|ARM|20250915|15:52:29|S|20|152.950000||
B|CPNG|20250915|15:52:29|S|250|33.459300||
B|HOOD|20250915|15:52:29|S|400|114.870000||
B|KT|20250915|15:52:29|S|10|20.070700||
B|MSTR|20250915|15:52:29|S|20|327.400000||
B|VIXY|20250915|15:52:29|S|300|33.080000||
B|WDFC|20250915|15:52:29|S|50|207.420000||
B|DVN|20250915|15:52:30|S|10|33.800700||
B|FSLR|20250915|15:52:30|S|200|206.120000||
B|GOOGL|20250915|15:52:30|S|400|251.449000||
B|IBKR|20250915|15:52:30|S|20|62.350000||
B|MTVA|20250915|15:52:30|S|300|1.560000||
B|NATL|20250915|15:52:30|S|22|39.550000||
B|NATL|20250915|15:52:30|S|991|39.500000||
B|QS|20250915|15:52:30|S|1200|10.505000||
B|SIL|20250915|15:52:30|S|50|67.380000||
B|VIXY|20250915|15:52:30|S|300|33.080000||
B|ARM|20250915|15:52:31|S|1|152.990000||
B|NATL|20250915|15:52:31|S|1100|39.550000||
B|PLTU|20250915|15:52:31|S|5|90.559300||
B|TGT|20250915|15:52:31|S|100|88.508100||
B|TSLA|20250915|15:52:31|S|5|411.027800||
B|TSLL|20250915|15:52:31|S|30|18.319300||
B|AAL|20250915|15:52:32|S|80|12.535000||
B|AVAV|20250915|15:52:32|S|20|250.590000||
B|BLK|20250915|15:52:32|S|1|1113.950000||
B|FLEX|20250915|15:52:32|S|20|57.900000||
B|IBKR|20250915|15:52:32|S|16|62.350000||
B|ORCL|20250915|15:52:32|S|200|301.027500||
B|PDD|20250915|15:52:32|S|15|127.680000||
B|TSLA|20250915|15:52:32|S|10|411.017600||
B|Z|20250915|15:52:32|S|400|87.375000||
B|ZIM|20250915|15:52:32|S|6|14.595000||
B|BHVN|20250915|15:52:33|S|120|13.635000||
B|CW|20250915|15:52:33|S|10|519.205000||
B|IBKR|20250915|15:52:33|S|128|62.320000||
B|ONTO|20250915|15:52:33|S|167|117.330000||
B|SDOT|20250915|15:52:33|S|1|8.230000||
B|TSLA|20250915|15:52:33|S|8|411.150000||
B|DBC|20250915|15:52:34|S|100|22.555000||
B|HYG|20250915|15:52:34|S|1|81.175000||
B|IDVO|20250915|15:52:34|S|272|37.029700||
B|JPM|20250915|15:52:34|S|1|308.800000||
B|KVHI|20250915|15:52:34|S|20|6.280000||
B|KYMR|20250915|15:52:34|S|20|47.240000||
B|META|20250915|15:52:34|S|5|763.110000||
B|PFE|20250915|15:52:34|S|5|23.960000||
B|ZS|20250915|15:52:34|S|100|285.356700||
B|BABA|20250915|15:52:35|S|1100|157.770000||
B|EVR|20250915|15:52:35|S|3|344.890000||
B|FLUT|20250915|15:52:35|S|20|277.690000||
B|IREN|20250915|15:52:35|S|30|36.930000||
B|MSTR|20250915|15:52:35|S|300|327.644800||
B|NVDA|20250915|15:52:35|S|100|177.255000||
B|NVO|20250915|15:52:35|S|10|55.649300||
B|ORCL|20250915|15:52:35|S|3|301.126800||
B|PEN|20250915|15:52:35|S|9|264.850000||
B|ZTS|20250915|15:52:35|S|7|146.551800||
B|FIVE|20250915|15:52:36|S|20|147.450000||
B|FIX|20250915|15:52:36|S|10|781.830000||
B|QQQ|20250915|15:52:36|S|50|590.795000||
B|SPOT|20250915|15:52:36|S|1|702.089000||
B|SPY|20250915|15:52:36|S|13|660.049900||
B|ZTS|20250915|15:52:36|S|100|146.553800||
B|LOMA|20250915|15:52:37|S|400|7.530000||
B|PODD|20250915|15:52:37|S|6|341.040000||
B|TSLA|20250915|15:52:37|S|5|411.140000||
B|AGMH|20250915|15:52:38|S|1|2.410000||
B|BROS|20250915|15:52:38|S|20|62.750000||
B|CHRW|20250915|15:52:38|S|10|133.710000||
B|NATL|20250915|15:52:38|S|20|39.550000||
B|QS|20250915|15:52:38|S|90|10.485000||
B|SOXL|20250915|15:52:38|S|20|29.825000||
B|TSLL|20250915|15:52:38|S|100|18.335000||
B|ZM|20250915|15:52:38|S|5|84.640900||
B|GRAB|20250915|15:52:39|S|1|6.150000||
B|QQQM|20250915|15:52:39|S|100|243.215000||
B|SEI|20250915|15:52:39|S|59|32.335000||
B|SSO|20250915|15:52:39|S|100|109.939300||
B|TQQQ|20250915|15:52:39|S|100|98.789300||
B|VIXY|20250915|15:52:39|S|300|33.100000||
B|AMZN|20250915|15:52:40|S|30|230.879100||
B|EL|20250915|15:52:40|S|100|87.448000||
B|GGAL|20250915|15:52:40|S|300|29.030000||
B|GGAL|20250915|15:52:40|S|500|29.030000||
B|MTVA|20250915|15:52:40|S|27|1.580000||
B|PLAY|20250915|15:52:40|S|20|24.100000||
B|QSG|20250915|15:52:40|S|47|9.550000||
B|QUBT|20250915|15:52:40|S|100|16.875000||
B|SDS|20250915|15:52:40|S|100|14.905000||
B|TQQQ|20250915|15:52:40|S|729|98.777300||
B|ZTS|20250915|15:52:40|S|100|146.375000||
B|ZTS|20250915|15:52:40|S|100|146.562100||
B|BABA|20250915|15:52:41|S|1000|157.775000||
B|COHR|20250915|15:52:41|S|10|106.260000||
B|LOMA|20250915|15:52:41|S|400|7.530000||
B|NVDA|20250915|15:52:41|S|1100|177.255000||
B|QUBT|20250915|15:52:41|S|120|16.875000||
B|SOFI|20250915|15:52:41|S|100|27.645000||
B|VIXY|20250915|15:52:41|S|300|33.100000||
B|XLI|20250915|15:52:41|S|1|152.217500||
B|APP|20250915|15:52:42|S|164|594.420000||
B|DUOL|20250915|15:52:42|S|20|286.160000||
B|KTOS|20250915|15:52:42|S|25|71.178500||
B|LCID|20250915|15:52:42|S|70|19.835000||
B|LIF|20250915|15:52:42|S|15|102.620000||
B|OKLO|20250915|15:52:42|S|100|95.200000||
B|ORCL|20250915|15:52:42|S|10|300.919700||
B|TAP|20250915|15:52:42|S|10|47.789300||
B|ZTS|20250915|15:52:42|S|10|146.487200||
B|ZTS|20250915|15:52:42|S|100|146.380000||
B|CYD|20250915|15:52:43|S|20|39.250000||
B|GPC|20250915|15:52:43|S|10|139.250000||
B|INTC|20250915|15:52:43|S|60|24.760000||
B|NTNX|20250915|15:52:43|S|18|78.379900||
B|PTON|20250915|15:52:43|S|183|8.165000||
B|QS|20250915|15:52:43|S|2|10.460000||
B|TSLA|20250915|15:52:43|S|63|411.057800||
B|TSLA|20250915|15:52:43|S|200|411.060000||
B|AMD|20250915|15:52:44|S|100|160.650700||
B|FIX|20250915|15:52:44|S|20|781.830000||
B|IREN|20250915|15:52:44|S|200|36.840000||
B|KEY|20250915|15:52:44|S|40|18.835000||
B|QBTS|20250915|15:52:44|S|2|18.320000||
B|QS|20250915|15:52:44|S|335|10.465000||
B|SVIX|20250915|15:52:44|S|20|20.945000||
B|TSLL|20250915|15:52:44|S|18|18.319300||
B|VIXY|20250915|15:52:44|S|200|33.100000||
B|ABEV|20250915|15:52:45|S|10|2.330000||
B|APP|20250915|15:52:45|S|40|594.420000||
B|ARES|20250915|15:52:45|S|20|179.920000||
B|ATCH|20250915|15:52:45|S|90|0.949400||
B|CTAS|20250915|15:52:45|S|10|199.740000||
B|DBX|20250915|15:52:45|S|20|31.845000||
B|DUOL|20250915|15:52:45|S|1|286.170000||
B|DUOL|20250915|15:52:45|S|20|285.810000||
B|HOOD|20250915|15:52:45|S|2|114.881200||
B|INTC|20250915|15:52:45|S|80|24.760000||
B|IREN|20250915|15:52:45|S|100|36.850000||
B|SOXX|20250915|15:52:45|S|3|257.170000||
B|UBER|20250915|15:52:45|S|2|98.499300||
B|VMEO|20250915|15:52:45|S|100|7.725000||
B|VNET|20250915|15:52:45|S|900|9.739300||
B|AVGO|20250915|15:52:46|S|300|362.720000||
B|AVGO|20250915|15:52:46|S|800|362.765000||
B|HITI|20250915|15:52:46|S|100|3.635000||
B|HOLO|20250915|15:52:46|S|100|5.145000||
B|INTC|20250915|15:52:46|S|200|24.755000||
B|INTC|20250915|15:52:46|S|200|24.755000||
B|INTC|20250915|15:52:46|S|200|24.755000||
B|MNST|20250915|15:52:46|S|31|64.485000||
B|MTVA|20250915|15:52:46|S|200|1.580000||
B|TSLA|20250915|15:52:46|S|30|410.860000||
B|GDX|20250915|15:52:47|S|100|70.539300||
B|INTC|20250915|15:52:47|S|200|24.755000||
B|INTC|20250915|15:52:47|S|200|24.755000||
B|INTC|20250915|15:52:47|S|200|24.755000||
B|OKLO|20250915|15:52:47|S|100|95.190000||
B|STLA|20250915|15:52:47|S|150|9.600000||
B|STLA|20250915|15:52:47|S|450|9.605000||
B|TSLA|20250915|15:52:47|S|100|410.750000||
B|TSLA|20250915|15:52:47|S|115|410.750000||
B|BABA|20250915|15:52:48|S|100|157.840000||
B|BABA|20250915|15:52:48|S|1700|157.840000||
B|BLK|20250915|15:52:48|S|5|1113.800000||
B|SCHF|20250915|15:52:48|S|100|23.315000||
B|SFM|20250915|15:52:48|S|1|128.670000||
B|SPYV|20250915|15:52:48|S|1|54.605000||
B|TSLA|20250915|15:52:48|S|6|410.850000||
B|WLDN|20250915|15:52:48|S|16|98.475000||
B|EWY|20250915|15:52:49|S|26|79.169300||
B|FNDX|20250915|15:52:49|S|195|26.095000||
B|FTQI|20250915|15:52:49|S|9|20.570000||
B|KWEB|20250915|15:52:49|S|1|40.925000||
B|MNST|20250915|15:52:49|S|18|64.489300||
B|SQQQ|20250915|15:52:49|S|10|16.225000||
B|TSLL|20250915|15:52:49|S|5|18.309300||
B|VIXY|20250915|15:52:49|S|300|33.095000||
B|BMNR|20250915|15:52:50|S|10|53.440000||
B|COO|20250915|15:52:50|S|10|65.640000||
B|JPM|20250915|15:52:50|S|10|308.820000||
B|MSTX|20250915|15:52:50|S|38|22.820000||
B|SCHG|20250915|15:52:50|S|5|31.670000||
B|SOUN|20250915|15:52:50|S|200|14.139300||
B|TSLA|20250915|15:52:50|S|20|410.930000||
B|UBER|20250915|15:52:50|S|100|98.517500||
B|VIXY|20250915|15:52:50|S|400|33.095000||
B|BHP|20250915|15:52:51|S|10|54.680700||
B|ETHU|20250915|15:52:51|S|29|155.040000||
B|GEMI|20250915|15:52:51|S|100|33.090000||
B|MSOS|20250915|15:52:51|S|10|4.113500||
B|ORCL|20250915|15:52:51|S|32|300.968500||
B|SCHF|20250915|15:52:51|S|3|23.315000||
B|VIXY|20250915|15:52:51|S|400|33.095000||
B|AI|20250915|15:52:52|S|3|17.449300||
B|CION|20250915|15:52:52|S|400|9.780000||
B|EOG|20250915|15:52:52|S|10|117.541400||
B|GEV|20250915|15:52:52|S|100|628.050000||
B|KOLD|20250915|15:52:52|S|100|35.940000||
B|TSLA|20250915|15:52:52|S|10|410.850000||
B|UUUU|20250915|15:52:52|S|31|13.825000||
B|WOLF|20250915|15:52:52|S|100|2.950000||
B|ZS|20250915|15:52:52|S|2|284.935000||
B|AVGO|20250915|15:52:53|S|8|362.780000||
B|COIN|20250915|15:52:53|S|70|327.380000||
B|IEF|20250915|15:52:53|S|200|97.115000||
B|TEVA|20250915|15:52:53|S|10|18.949300||
B|TZA|20250915|15:52:53|S|400|8.615000||
B|VIXY|20250915|15:52:53|S|300|33.095000||
B|XLRE|20250915|15:52:53|S|289|42.322800||
B|ZS|20250915|15:52:53|S|14|285.276000||
B|ZS|20250915|15:52:53|S|29|285.518500||
B|BXMX|20250915|15:52:54|S|4|14.155000||
B|GIS|20250915|15:52:54|S|10|49.175000||
B|GME|20250915|15:52:54|S|1|25.615000||
B|NTGR|20250915|15:52:54|S|100|29.065000||
B|TGT|20250915|15:52:54|S|100|88.535000||
B|ZIM|20250915|15:52:54|S|57|14.600000||
B|AEM|20250915|15:52:55|S|183|153.890000||
B|GDX|20250915|15:52:55|S|100|70.545000||
B|URNM|20250915|15:52:55|S|1|57.150000||
B|USCI|20250915|15:52:55|S|4|78.430000||
B|ARM|20250915|15:52:56|S|15|152.970000||
B|LRE|20250915|15:52:56|S|200|2.110000||
B|OPRA|20250915|15:52:56|S|250|20.245000||
B|QS|20250915|15:52:56|S|5|10.445000||
B|SOXL|20250915|15:52:56|S|40|29.770900||
B|VIXY|20250915|15:52:56|S|300|33.100000||
B|VXX|20250915|15:52:56|S|100|34.030000||
B|ZTS|20250915|15:52:56|S|9|146.485200||
B|CORZ|20250915|15:52:57|S|100|16.595000||
B|DEFT|20250915|15:52:57|S|23|2.580000||
B|GOOGL|20250915|15:52:57|S|300|251.405000||
B|MO|20250915|15:52:57|S|20|64.815000||
B|ORCL|20250915|15:52:57|S|60|300.717500||
B|OWL|20250915|15:52:57|S|100|18.595000||
B|UPWK|20250915|15:52:57|S|5|16.869300||
B|UVIX|20250915|15:52:57|S|1|10.595000||
B|ZTS|20250915|15:52:57|S|100|146.429100||
B|AU|20250915|15:52:58|S|100|67.200000||
B|CRSP|20250915|15:52:58|S|15|57.395000||
B|JEPQ|20250915|15:52:58|S|100|56.776500||
B|MARA|20250915|15:52:58|S|100|16.195000||
B|OPEN|20250915|15:52:58|S|2|9.445000||
B|TSLA|20250915|15:52:58|S|100|410.850000||
B|UPST|20250915|15:52:58|S|9|66.940000||
B|Z|20250915|15:52:58|S|200|87.375000||
B|Z|20250915|15:52:58|S|400|87.375000||
B|BMNR|20250915|15:52:59|S|20|53.440000||
B|BP|20250915|15:52:59|S|10|34.180700||
B|EEM|20250915|15:52:59|S|17|52.609300||
B|SH|20250915|15:52:59|S|39|37.705000||
B|SOXL|20250915|15:52:59|S|500|29.770000||
B|TSLA|20250915|15:52:59|S|5|410.810000||
B|TSLA|20250915|15:52:59|S|100|410.790000||
B|VIXY|20250915|15:52:59|S|300|33.100000||
B|ENTG|20250915|15:53:00|S|20|89.835000||
B|GS|20250915|15:53:00|S|100|787.550000||
B|HIMS|20250915|15:53:00|S|150|53.915000||
B|HOOD|20250915|15:53:00|S|100|114.820000||
B|QMMM|20250915|15:53:00|E|100|70.251300||
B|SQQQ|20250915|15:53:00|S|250|16.230000||
B|TMF|20250915|15:53:00|S|100|41.810000||
B|UUUU|20250915|15:53:00|S|512|13.789300||
B|ZIM|20250915|15:53:00|S|71|14.605000||
B|ZTS|20250915|15:53:00|S|1|146.411700||
B|ZTS|20250915|15:53:00|S|100|146.500000||
B|ZTS|20250915|15:53:00|S|200|146.500000||
B|BABA|20250915|15:53:01|S|4|157.870000||
B|DAL|20250915|15:53:01|S|20|58.439300||
B|DUOL|20250915|15:53:01|S|5|285.430000||
B|MSFT|20250915|15:53:01|S|1|514.047600||
B|SMP|20250915|15:53:01|S|20|40.840000||
B|TSLL|20250915|15:53:01|S|100|18.289300||
B|TSLL|20250915|15:53:01|S|100|18.295000||
B|VIXY|20250915|15:53:01|S|300|33.100000||
B|GGAL|20250915|15:53:02|S|165|29.015000||
B|TGT|20250915|15:53:02|S|36|88.525000||
B|TQQQ|20250915|15:53:02|S|3000|98.770000||
B|Z|20250915|15:53:02|S|1|87.375000||
B|Z|20250915|15:53:02|S|100|87.347700||
B|ZTS|20250915|15:53:02|S|100|146.485000||
B|HUM|20250915|15:53:03|S|10|275.520000||
B|ISRG|20250915|15:53:03|S|10|434.270000||
B|SLV|20250915|15:53:03|S|128|38.789800||
B|TQQQ|20250915|15:53:03|S|1500|98.770000||
B|TQQQ|20250915|15:53:03|S|12000|98.770000||
B|TSLA|20250915|15:53:03|S|2|410.630000||
B|VT|20250915|15:53:03|S|10|137.269300||
B|MSFT|20250915|15:53:04|S|16|514.018300||
B|PAAS|20250915|15:53:04|S|10|37.295000||
B|SQQQ|20250915|15:53:04|S|500|16.230000||
B|SYM|20250915|15:53:04|S|200|51.120000||
B|TQQQ|20250915|15:53:04|S|600|98.765000||
B|TQQQ|20250915|15:53:04|S|1500|98.765000||
B|U|20250915|15:53:04|S|422|46.420000||
B|USFR|20250915|15:53:04|S|8|50.345000||
B|Z|20250915|15:53:04|S|100|87.470200||
B|ZS|20250915|15:53:04|S|8|285.292800||
B|AI|20250915|15:53:05|S|29|17.459300||
B|EVEX|20250915|15:53:05|S|1000|3.823500||
B|SOUN|20250915|15:53:05|S|300|14.135000||
B|SOXL|20250915|15:53:05|S|14|29.785000||
B|TGT|20250915|15:53:05|S|10|88.525000||
B|UVIX|20250915|15:53:05|S|800|10.595000||
B|ZTS|20250915|15:53:05|S|100|146.494100||
B|AI|20250915|15:53:06|S|6|17.459300||
B|CQQQ|20250915|15:53:06|S|14|55.090000||
B|GPC|20250915|15:53:06|S|10|139.460000||
B|GRFS|20250915|15:53:06|S|200|9.669300||
B|IEF|20250915|15:53:06|S|100|97.115000||
B|MSTR|20250915|15:53:06|S|20|327.450000||
B|TMO|20250915|15:53:06|S|3|473.250000||
B|VIXY|20250915|15:53:06|S|300|33.100000||
B|ZS|20250915|15:53:06|S|5|285.257100||
B|BITX|20250915|15:53:07|S|100|57.330000||
B|ELF|20250915|15:53:07|S|2|144.180000||
B|HUT|20250915|15:53:07|S|10|33.980000||
B|NTWK|20250915|15:53:07|S|200|5.270000||
B|QQQ|20250915|15:53:07|S|1|590.759900||
B|YOU|20250915|15:53:07|S|20|38.030000||
B|TSLA|20250915|15:53:08|S|50|410.531400||
B|VZ|20250915|15:53:08|S|100|43.905000||
B|ZS|20250915|15:53:08|S|5|285.235100||
B|ZS|20250915|15:53:08|S|8|285.488600||
B|ZTS|20250915|15:53:08|S|100|146.488500||
B|BABA|20250915|15:53:09|S|200|157.890000||
B|FMFC|20250915|15:53:09|S|800|12.426700||
B|VIXY|20250915|15:53:09|S|300|33.100000||
B|WEAT|20250915|15:53:09|S|100|4.228500||
B|ADIL|20250915|15:53:10|S|10|0.367000||
B|BAK|20250915|15:53:10|S|11|3.345000||
B|EXPD|20250915|15:53:10|S|20|124.570000||
B|GLOB|20250915|15:53:10|S|6|55.420000||
B|LRCX|20250915|15:53:10|S|14|118.855000||
B|TTD|20250915|15:53:10|S|74|45.490000||
B|VTRS|20250915|15:53:10|S|100|9.585000||
B|YEXT|20250915|15:53:10|S|200|8.730000||
B|CMG|20250915|15:53:11|S|100|38.609300||
B|SNDK|20250915|15:53:11|S|20|90.080000||
B|ZIM|20250915|15:53:11|S|180|14.609300||
B|ADIL|20250915|15:53:12|S|10|0.367000||
B|GGAL|20250915|15:53:12|S|172|29.015000||
B|IIF|20250915|15:53:12|S|4|27.340000||
B|ADIL|20250915|15:53:13|S|10|0.367000||
B|ADIL|20250915|15:53:13|S|10|0.367000||
B|BXP|20250915|15:53:13|S|10|77.881200||
B|GGAL|20250915|15:53:13|S|200|29.015000||
B|UPST|20250915|15:53:13|S|29|66.995000||
B|AFL|20250915|15:53:14|S|10|108.400000||
B|BAC|20250915|15:53:14|S|1|50.545000||
B|BSBR|20250915|15:53:14|S|20|5.455000||
B|GGAL|20250915|15:53:14|S|238|29.015000||
B|HOOD|20250915|15:53:14|S|12|114.779800||
B|MCHP|20250915|15:53:14|S|1|63.100000||
B|NOK|20250915|15:53:14|S|300|4.548300||
B|NVDA|20250915|15:53:14|S|90|177.265000||
B|TSLA|20250915|15:53:14|S|500|410.655000||
B|VNCE|20250915|15:53:14|S|100|2.695000||
B|XYLG|20250915|15:53:14|S|5|28.710000||
B|YQ|20250915|15:53:14|S|200|3.040000||
B|ADIL|20250915|15:53:15|S|10|0.367000||
B|AMTX|20250915|15:53:15|S|600|2.250000||
B|BCRX|20250915|15:53:15|S|2300|7.700000||
B|CCJ|20250915|15:53:15|S|100|86.210000||
B|CDTX|20250915|15:53:15|S|70|67.850000||
B|EA|20250915|15:53:15|S|10|171.872900||
B|GGAL|20250915|15:53:15|S|20|29.015000||
B|INDA|20250915|15:53:15|S|1|53.430100||
B|ZS|20250915|15:53:15|S|7|285.220600||
B|ADIL|20250915|15:53:16|S|10|0.367000||
B|APP|20250915|15:53:16|S|3|594.785000||
B|FDX|20250915|15:53:16|S|9|226.640000||
B|SO|20250915|15:53:16|S|10|92.300700||
B|VOO|20250915|15:53:16|S|3|606.879300||
B|ADIL|20250915|15:53:17|S|10|0.367000||
B|ADIL|20250915|15:53:17|S|10|0.367000||
B|EWZ|20250915|15:53:17|S|2|30.475000||
B|IBKR|20250915|15:53:17|S|100|62.275000||
B|UPS|20250915|15:53:17|S|25|84.050000||
B|YEXT|20250915|15:53:17|S|200|8.730000||
B|ZS|20250915|15:53:17|S|1|284.938000||
B|ZS|20250915|15:53:17|S|7|284.938000||
B|ADIL|20250915|15:53:18|S|10|0.367000||
B|CLSK|20250915|15:53:18|S|100|10.269300||
B|DQ|20250915|15:53:18|S|100|27.269100||
B|IEF|20250915|15:53:18|S|100|97.115000||
B|MARA|20250915|15:53:18|S|100|16.195000||
B|U|20250915|15:53:18|S|100|46.520000||
B|ADIL|20250915|15:53:19|S|10|0.367000||
B|EXC|20250915|15:53:19|S|20|43.445000||
B|L|20250915|15:53:19|S|1|97.044000||
B|MNST|20250915|15:53:19|S|10|64.440700||
B|PRPH|20250915|15:53:19|S|1196|0.437000||
B|SOFI|20250915|15:53:19|S|160|27.625000||
B|TSLA|20250915|15:53:19|S|100|410.575000||
B|XTNT|20250915|15:53:19|S|100|0.643700||
B|ZS|20250915|15:53:19|S|4|285.220700||
B|GECC|20250915|15:53:20|S|20|11.210000||
B|KC|20250915|15:53:20|S|50|16.419000||
B|RIVN|20250915|15:53:20|S|1700|13.635000||
B|SPY|20250915|15:53:20|S|100|660.105000||
B|VMEO|20250915|15:53:20|S|100|7.725000||
B|MSFT|20250915|15:53:21|S|1|513.978600||
B|MSFT|20250915|15:53:21|S|3|513.978600||
B|PTON|20250915|15:53:21|S|100|8.175000||
B|SHOP|20250915|15:53:21|S|20|147.820000||
B|TSLA|20250915|15:53:21|S|300|410.455000||
B|ANVS|20250915|15:53:22|S|61|2.395000||
B|CONL|20250915|15:53:22|S|200|35.980000||
B|CONL|20250915|15:53:22|S|1400|35.970000||
B|CONL|20250915|15:53:22|S|2000|35.970000||
B|ING|20250915|15:53:22|S|50|25.745000||
B|SMH|20250915|15:53:22|S|10|306.285000||
B|SOXL|20250915|15:53:22|S|100|29.765000||
B|SQQQ|20250915|15:53:22|S|150|16.230000||
B|Z|20250915|15:53:22|S|300|87.390000||
B|BITF|20250915|15:53:23|S|45|2.465000||
B|COIN|20250915|15:53:23|S|30|327.180000||
B|GPUS|20250915|15:53:23|S|900|0.448500||
B|PNFP|20250915|15:53:23|S|10|95.560000||
B|SOXL|20250915|15:53:23|S|42|29.760000||
B|TSLA|20250915|15:53:23|S|40|410.450000||
B|TSLA|20250915|15:53:23|S|100|410.405000||
B|CCJ|20250915|15:53:24|S|2|86.180000||
B|DUOL|20250915|15:53:24|S|8|285.410000||
B|HAIN|20250915|15:53:24|S|1700|1.610000||
B|HAIN|20250915|15:53:24|S|3200|1.610000||
B|IDCC|20250915|15:53:24|S|20|330.950000||
B|AFRM|20250915|15:53:25|S|90|88.968600||
B|ATYR|20250915|15:53:25|S|700|1.015000||
B|CRCL|20250915|15:53:25|S|200|134.390000||
B|ADIL|20250915|15:53:26|S|1|0.367000||
B|GLD|20250915|15:53:26|S|26|338.920000||
B|RTX|20250915|15:53:26|S|10|157.880000||
B|SPOT|20250915|15:53:26|S|6|702.360000||
B|TSLA|20250915|15:53:26|S|100|410.425800||
B|TSLL|20250915|15:53:26|S|3|18.275000||
B|WES|20250915|15:53:26|S|16|38.100000||
B|ADIL|20250915|15:53:27|S|1|0.367000||
B|ADIL|20250915|15:53:27|S|1|0.367000||
B|BITF|20250915|15:53:27|S|791|2.470000||
B|BMNR|20250915|15:53:27|S|1|53.390000||
B|CAG|20250915|15:53:27|S|150|18.745000||
B|OPEN|20250915|15:53:27|S|120|9.440000||
B|PPL|20250915|15:53:27|S|10|35.990700||
B|QTUM|20250915|15:53:27|S|5|100.210000||
B|U|20250915|15:53:27|S|100|46.550000||
B|XLF|20250915|15:53:27|S|200|53.675000||
B|ZTS|20250915|15:53:27|S|300|146.563600||
B|CONL|20250915|15:53:28|S|200|35.970000||
B|CONL|20250915|15:53:28|S|300|35.940000||
B|CONL|20250915|15:53:28|S|300|35.980000||
B|CONL|20250915|15:53:28|S|700|35.968700||
B|DUOL|20250915|15:53:28|S|125|285.430000||
B|FTI|20250915|15:53:28|S|20|39.045000||
B|OPEN|20250915|15:53:28|S|4|9.439500||
B|PHG|20250915|15:53:28|S|20|28.170700||
B|SFM|20250915|15:53:28|S|7|129.030000||
B|SHEL|20250915|15:53:28|S|100|71.680000||
B|ADIL|20250915|15:53:29|S|1|0.367000||
B|ALB|20250915|15:53:29|S|10|81.041700||
B|IONQ|20250915|15:53:29|S|100|59.219300||
B|QS|20250915|15:53:29|S|100|10.430000||
B|QUBT|20250915|15:53:29|S|300|16.875000||
B|TSLA|20250915|15:53:29|S|10|410.540000||
B|TSLA|20250915|15:53:29|S|79|410.510000||
B|ZIM|20250915|15:53:29|S|100|14.595000||
B|ZTS|20250915|15:53:29|S|100|146.545000||
B|ADIL|20250915|15:53:30|S|1|0.367000||
B|BITF|20250915|15:53:30|S|5|2.465000||
B|CDE|20250915|15:53:30|S|100|16.895000||
B|IHRT|20250915|15:53:30|S|100|2.850000||
B|ITUB|20250915|15:53:30|S|1|7.145000||
B|QQQ|20250915|15:53:30|S|1|590.779300||
B|SLV|20250915|15:53:30|S|27|38.785000||
B|SOXL|20250915|15:53:30|S|1|29.755000||
B|ZS|20250915|15:53:30|S|4|285.210500||
B|ABNB|20250915|15:53:31|S|75|120.420000||
B|SKM|20250915|15:53:31|S|20|21.855000||
B|UPST|20250915|15:53:31|S|30|66.900000||
B|Z|20250915|15:53:31|S|100|87.380000||
B|AI|20250915|15:53:32|S|5|17.459300||
B|FLEX|20250915|15:53:32|S|18|57.900000||
B|MCD|20250915|15:53:32|S|6|301.747200||
B|MSFT|20250915|15:53:32|S|1|514.017600||
B|SPY|20250915|15:53:32|S|6|660.095000||
B|ZIM|20250915|15:53:32|S|3|14.597500||
B|ASAN|20250915|15:53:33|S|20|13.430000||
B|CCJ|20250915|15:53:33|S|100|86.140000||
B|NVDA|20250915|15:53:33|S|100|177.295000||
B|TSLA|20250915|15:53:33|S|12|410.775000||
B|TSLA|20250915|15:53:33|S|50|410.730000||
B|TSLA|20250915|15:53:33|S|169|410.730000||
B|XHLD|20250915|15:53:33|S|10|0.333200||
B|ZTS|20250915|15:53:33|S|100|146.563400||
B|AFRM|20250915|15:53:34|S|100|89.008500||
B|AMDL|20250915|15:53:34|S|100|10.220000||
B|GILD|20250915|15:53:34|S|1|112.520700||
B|MVST|20250915|15:53:34|S|100|3.335000||
B|TSLA|20250915|15:53:34|S|150|410.660000||
B|CHRW|20250915|15:53:35|S|10|133.770000||
B|NXE|20250915|15:53:35|S|55|8.395000||
B|OKLO|20250915|15:53:35|S|100|95.415000||
B|SWK|20250915|15:53:35|S|20|78.790000||
B|ZS|20250915|15:53:35|S|4|285.199100||
B|EWZ|20250915|15:53:36|S|8|30.475000||
B|FYBR|20250915|15:53:36|S|20|37.419300||
B|NVO|20250915|15:53:36|S|1|55.649300||
B|TEM|20250915|15:53:36|S|60|85.150000||
B|TSLA|20250915|15:53:36|S|17|410.710000||
B|ZONE|20250915|15:53:36|E|3000|2.790000||
B|AEM|20250915|15:53:37|S|2|153.859900||
B|AI|20250915|15:53:37|S|6|17.459300||
B|DUOL|20250915|15:53:37|S|14|285.390000||
B|DUOL|20250915|15:53:37|S|100|285.390000||
B|TSLA|20250915|15:53:37|S|459|410.705000||
B|TSLL|20250915|15:53:37|S|358|18.299300||
B|TSPY|20250915|15:53:37|S|200|25.200000||
B|DJTU|20250915|15:53:38|S|100|9.160000||
B|DJTU|20250915|15:53:38|S|100|9.170000||
B|GE|20250915|15:53:38|S|1|286.510000||
B|IREN|20250915|15:53:38|S|30|37.049300||
B|KLAR|20250915|15:53:38|S|10|45.840000||
B|KTOS|20250915|15:53:38|S|70|71.228800||
B|SHOP|20250915|15:53:38|S|68|147.850000||
B|SOXS|20250915|15:53:38|S|5|6.215000||
B|XLF|20250915|15:53:38|S|200|53.675000||
B|ETN|20250915|15:53:39|S|10|375.980000||
B|GOOGL|20250915|15:53:39|S|108|251.490000||
B|OKLO|20250915|15:53:39|S|12|95.335000||
B|SMR|20250915|15:53:39|S|100|38.635000||
B|SOXL|20250915|15:53:39|S|500|29.770700||
B|VOO|20250915|15:53:39|S|1|606.869100||
B|MARA|20250915|15:53:40|S|300|16.185000||
B|METC|20250915|15:53:40|S|27|26.040000||
B|RGLD|20250915|15:53:40|S|20|195.430000||
B|SHOP|20250915|15:53:40|S|20|147.808800||
B|SLV|20250915|15:53:40|S|310|38.775000||
B|SOUN|20250915|15:53:40|S|200|14.105000||
B|SVIX|20250915|15:53:40|S|100|20.975000||
B|UBER|20250915|15:53:40|S|12|98.535000||
B|BTU|20250915|15:53:41|S|6|19.950100||
B|ETHU|20250915|15:53:41|S|15|155.058400||
B|GRAB|20250915|15:53:41|S|310|6.135000||
B|HAIN|20250915|15:53:41|S|300|1.620000||
B|HAIN|20250915|15:53:41|S|2300|1.625000||
B|RBUF|20250915|15:53:41|S|4|28.560000||
B|TQQQ|20250915|15:53:41|S|1|98.779300||
B|VZ|20250915|15:53:41|S|10|43.890700||
B|SDRL|20250915|15:53:42|S|14|33.075000||
B|STNE|20250915|15:53:42|S|100|18.567500||
B|ZS|20250915|15:53:42|S|100|285.193400||
B|BTCZ|20250915|15:53:43|S|200|2.825000||
B|PG|20250915|15:53:43|S|1|156.879300||
B|RBRK|20250915|15:53:43|S|2|75.920000||
B|RH|20250915|15:53:43|S|20|223.981000||
B|SDVY|20250915|15:53:43|S|5|38.155100||
B|GGAL|20250915|15:53:44|S|40|29.006000||
B|SWKS|20250915|15:53:44|S|10|72.515000||
B|XLV|20250915|15:53:44|S|1|136.915000||
B|XPON|20250915|15:53:44|S|35|1.260000||
B|AI|20250915|15:53:45|S|95|17.439300||
B|IBKR|20250915|15:53:45|S|20|62.310000||
B|LULU|20250915|15:53:45|S|25|160.140000||
B|MSFT|20250915|15:53:45|S|1|513.928000||
B|NVDA|20250915|15:53:45|S|50|177.305000||
B|TSLA|20250915|15:53:45|S|800|410.700000||
B|XLF|20250915|15:53:45|S|200|53.675000||
B|BSBR|20250915|15:53:46|S|20|5.455000||
B|MSTR|20250915|15:53:46|S|50|327.605800||
B|RSI|20250915|15:53:46|S|700|21.140000||
B|SDRL|20250915|15:53:46|S|14|33.050000||
B|T|20250915|15:53:46|S|9|29.635000||
B|ZIM|20250915|15:53:46|S|1|14.600000||
B|ABEV|20250915|15:53:47|S|10|2.325000||
B|ACN|20250915|15:53:47|S|12|237.818300||
B|AEHR|20250915|15:53:47|S|48|28.547300||
B|CEFS|20250915|15:53:47|S|3|22.637500||
B|D|20250915|15:53:47|S|10|60.620700||
B|ELF|20250915|15:53:47|S|1|144.195000||
B|NFLX|20250915|15:53:47|S|9|1202.999900||
B|ORCL|20250915|15:53:47|S|5|300.895000||
B|TSLA|20250915|15:53:47|S|7|410.570000||
B|UBER|20250915|15:53:47|S|49|98.555000||
B|DQ|20250915|15:53:48|S|200|27.249100||
B|FE|20250915|15:53:48|S|10|43.655000||
B|HIMS|20250915|15:53:48|S|100|53.940700||
B|SDRL|20250915|15:53:48|S|14|33.050000||
B|VNET|20250915|15:53:48|S|4661|9.759300||
B|XLP|20250915|15:53:48|S|50|79.430000||
B|XLP|20250915|15:53:48|S|50|79.435000||
B|ASTS|20250915|15:53:49|S|40|40.840000||
B|FCX|20250915|15:53:49|S|100|45.615000||
B|HSAI|20250915|15:53:49|S|30|29.885000||
B|KLIC|20250915|15:53:49|S|10|39.330000||
B|SMCI|20250915|15:53:49|S|1|45.289500||
B|TSLA|20250915|15:53:49|S|20|410.585000||
B|TSLA|20250915|15:53:49|S|30|410.595000||
B|XTNT|20250915|15:53:49|S|100|0.644100||
B|APO|20250915|15:53:50|S|100|138.340000||
B|BITF|20250915|15:53:50|S|45|2.465000||
B|ENPH|20250915|15:53:50|S|30|38.115000||
B|EPI|20250915|15:53:50|S|2|45.165000||
B|FLEX|20250915|15:53:50|S|20|57.885000||
B|CHWY|20250915|15:53:51|S|8|36.876500||
B|DOW|20250915|15:53:51|S|1|24.159300||
B|KO|20250915|15:53:51|S|1|66.150700||
B|MPW|20250915|15:53:51|S|100|4.860000||
B|QQQ|20250915|15:53:51|S|3|590.797300||
B|RIO|20250915|15:53:51|S|10|63.555000||
B|SNDK|20250915|15:53:51|S|160|90.100000||
B|VT|20250915|15:53:51|S|100|137.265000||
B|MSTR|20250915|15:53:52|S|3|327.540000||
B|OPEN|20250915|15:53:52|S|5|9.417500||
B|TSLL|20250915|15:53:52|S|37|18.289300||
B|TSLL|20250915|15:53:52|S|100|18.289300||
B|ZTS|20250915|15:53:52|S|100|146.500700||
B|AFRM|20250915|15:53:53|S|325|88.980000||
B|FITB|20250915|15:53:53|S|20|45.359300||
B|GILD|20250915|15:53:53|S|2|112.510000||
B|OKLO|20250915|15:53:53|S|25|95.380000||
B|QUBX|20250915|15:53:53|S|50|19.470000||
B|RGTI|20250915|15:53:53|S|20|19.145000||
B|SPTL|20250915|15:53:53|S|25|27.145000||
B|BRK/B|20250915|15:53:54|S|1|491.180000||
B|FERG|20250915|15:53:54|S|3|214.525000||
B|HLI|20250915|15:53:54|S|10|203.590000||
B|HOLO|20250915|15:53:54|S|280|5.150000||
B|KLAR|20250915|15:53:54|S|5|45.870000||
B|PALL|20250915|15:53:54|S|10|109.230000||
B|ZTS|20250915|15:53:54|S|1|146.420000||
B|CCJ|20250915|15:53:55|S|100|86.190000||
B|MCRB|20250915|15:53:55|S|20|15.590000||
B|TSLL|20250915|15:53:55|S|100|18.275000||
B|VMEO|20250915|15:53:55|S|100|7.725000||
B|AAL|20250915|15:53:56|S|97|12.530700||
B|GILD|20250915|15:53:56|S|4|112.500700||
B|NVO|20250915|15:53:56|S|100|55.639300||
B|PPIH|20250915|15:53:56|S|20|26.400000||
B|GNL|20250915|15:53:57|S|126|8.138600||
B|PATH|20250915|15:53:57|S|200|11.620000||
B|MSFT|20250915|15:53:58|S|1|513.885000||
B|PFE|20250915|15:53:58|S|4|23.960000||
B|TSLA|20250915|15:53:58|S|3|410.442400||
B|TSLL|20250915|15:53:58|S|29|18.275000||
B|U|20250915|15:53:58|S|55|46.565000||
B|ZS|20250915|15:53:58|S|13|285.179500||
B|AI|20250915|15:53:59|S|3|17.435000||
B|BAC|20250915|15:53:59|S|100|50.545000||
B|IREN|20250915|15:53:59|S|6|37.070000||
B|LRN|20250915|15:53:59|S|11|139.220000||
B|MVST|20250915|15:53:59|S|100|3.335000||
B|STZ|20250915|15:53:59|S|10|135.500000||
B|VC|20250915|15:53:59|S|20|124.010000||
B|WDC|20250915|15:53:59|S|20|102.100000||
B|ZIM|20250915|15:53:59|S|1|14.600000||
B|A|20250915|15:54:00|S|8|125.610000||
B|AFRM|20250915|15:54:00|S|100|89.008800||
B|CLS|20250915|15:54:00|S|51|248.280000||
B|HWM|20250915|15:54:00|S|2|188.898600||
B|PL|20250915|15:54:00|S|10|9.770700||
B|TSLA|20250915|15:54:00|S|3|410.470000||
B|UFPI|20250915|15:54:00|S|10|99.260000||
B|V|20250915|15:54:00|S|10|338.760000||
B|BITF|20250915|15:54:01|S|2|2.470000||
B|CDE|20250915|15:54:01|S|100|16.889300||
B|IRM|20250915|15:54:01|S|10|100.000900||
B|MSFT|20250915|15:54:01|S|1|513.917800||
B|PL|20250915|15:54:01|S|5|9.770700||
B|QUBT|20250915|15:54:01|S|58|16.855000||
B|TSLL|20250915|15:54:01|S|120|18.275000||
B|GRAB|20250915|15:54:02|S|50|6.135000||
B|LAC|20250915|15:54:02|S|50|3.185000||
B|NVO|20250915|15:54:02|S|4|55.639300||
B|PAGS|20250915|15:54:02|S|34|9.695000||
B|ROBN|20250915|15:54:02|S|3|70.910000||
B|TSLA|20250915|15:54:02|S|3|410.417300||
B|TSLA|20250915|15:54:02|S|9|410.410000||
B|VIST|20250915|15:54:02|S|6|35.438300||
B|AFRM|20250915|15:54:03|S|25|89.009000||
B|BITF|20250915|15:54:03|S|3798|2.470000||
B|BRK/B|20250915|15:54:03|S|6|491.160000||
B|GAP|20250915|15:54:03|S|20|23.915000||
B|GCI|20250915|15:54:03|S|400|4.385000||
B|MSFT|20250915|15:54:03|S|7|513.898300||
B|SDRL|20250915|15:54:03|S|14|33.050000||
B|VIVS|20250915|15:54:03|S|200|4.805000||
B|CCJ|20250915|15:54:04|S|100|86.165000||
B|CDE|20250915|15:54:04|S|120|16.889300||
B|IBEX|20250915|15:54:04|S|12|38.880000||
B|MTZ|20250915|15:54:04|S|30|193.550000||
B|QUBT|20250915|15:54:04|S|100|16.855000||
B|TXT|20250915|15:54:04|S|10|82.340000||
B|ZTS|20250915|15:54:04|S|9|146.503700||
B|AVGO|20250915|15:54:05|S|1|363.490000||
B|COKE|20250915|15:54:05|S|10|121.760000||
B|ENPH|20250915|15:54:05|S|100|38.129300||
B|EVLV|20250915|15:54:05|S|5|8.479300||
B|KGC|20250915|15:54:05|S|999|23.315000||
B|CMA|20250915|15:54:06|S|10|68.610900||
B|ENTG|20250915|15:54:06|S|2|89.790000||
B|IOVA|20250915|15:54:06|S|80|2.275000||
B|KGC|20250915|15:54:06|S|688|23.315000||
B|MARA|20250915|15:54:06|S|192|16.175000||
B|MOH|20250915|15:54:06|S|10|177.070000||
B|SAP|20250915|15:54:06|S|3|251.630000||
B|TSLA|20250915|15:54:06|S|46|410.567800||
B|TSLL|20250915|15:54:06|S|100|18.280000||
B|VIA|20250915|15:54:06|S|40|51.230000||
B|VWO|20250915|15:54:06|S|100|53.820000||
B|CHRW|20250915|15:54:07|S|10|133.860000||
B|LRN|20250915|15:54:07|S|20|139.230000||
B|OXLC|20250915|15:54:07|S|480|17.725000||
B|SAN|20250915|15:54:07|S|100|10.135000||
B|SNPS|20250915|15:54:07|S|21|419.020000||
B|ZTS|20250915|15:54:07|S|9|146.503200||
B|DE|20250915|15:54:08|S|1|470.020000||
B|IREN|20250915|15:54:08|S|100|37.109300||
B|MTVA|20250915|15:54:08|S|149|1.560000||
B|NUWE|20250915|15:54:08|S|60|4.640000||
B|NVDA|20250915|15:54:08|S|95|177.320000||
B|RXRX|20250915|15:54:08|S|16|4.760000||
B|SDRL|20250915|15:54:08|S|14|33.060000||
B|TYG|20250915|15:54:08|S|50|42.560000||
B|YINN|20250915|15:54:08|S|1000|53.159900||
B|AI|20250915|15:54:09|S|43|17.449300||
B|DOX|20250915|15:54:09|S|10|84.200000||
B|IBM|20250915|15:54:09|S|10|256.382000||
B|OHI|20250915|15:54:09|S|10|42.590000||
B|STNE|20250915|15:54:09|S|6|18.557500||
B|TSLA|20250915|15:54:09|S|100|410.650000||
B|TSLA|20250915|15:54:09|S|300|410.640000||
B|UPRO|20250915|15:54:09|S|97|108.349300||
B|ZS|20250915|15:54:09|S|2|285.120000||
B|BABA|20250915|15:54:10|S|100|157.965000||
B|CRNC|20250915|15:54:10|S|800|10.210000||
B|LLY|20250915|15:54:10|S|3|748.300000||
B|OKLO|20250915|15:54:10|S|100|95.520000||
B|PFE|20250915|15:54:10|S|3|23.955000||
B|PLD|20250915|15:54:10|S|25|114.120000||
B|TGT|20250915|15:54:10|S|10|88.515000||
B|TQQQ|20250915|15:54:10|S|1|98.849300||
B|ZM|20250915|15:54:10|S|12|84.660000||
B|ZM|20250915|15:54:10|S|22|84.660000||
B|ZM|20250915|15:54:10|S|38|84.680000||
B|ZM|20250915|15:54:10|S|100|84.680000||
B|ZM|20250915|15:54:10|S|100|84.680000||
B|AIRE|20250915|15:54:11|E|63|1.276500||
B|APP|20250915|15:54:11|S|30|594.500000||
B|CCJ|20250915|15:54:11|S|100|86.170000||
B|CDW|20250915|15:54:11|S|100|163.150000||
B|GRAB|20250915|15:54:11|S|20|6.125000||
B|NVDA|20250915|15:54:11|S|200|177.385000||
B|RIO|20250915|15:54:11|S|10|63.590900||
B|SNPS|20250915|15:54:11|S|3|419.130000||
B|VST|20250915|15:54:11|S|5|212.875300||
B|AAPL|20250915|15:54:12|S|9|235.890000||
B|HD|20250915|15:54:12|S|15|422.330000||
B|HRB|20250915|15:54:12|S|3|50.210000||
B|NTWK|20250915|15:54:12|S|100|5.270000||
B|RES|20250915|15:54:12|S|124|4.485000||
B|SLV|20250915|15:54:12|S|66|38.779700||
B|ABNB|20250915|15:54:13|S|40|120.241200||
B|AI|20250915|15:54:13|S|40|17.459300||
B|BBVA|20250915|15:54:13|S|100|19.189300||
B|CRNC|20250915|15:54:13|S|2000|10.240000||
B|GEMI|20250915|15:54:13|S|100|33.000000||
B|GEMI|20250915|15:54:13|S|100|33.000000||
B|NRDS|20250915|15:54:13|S|100|11.090000||
B|SOUN|20250915|15:54:13|S|100|14.099300||
B|TSLA|20250915|15:54:13|S|100|410.630000||
B|TSLA|20250915|15:54:13|S|100|410.660000||
B|U|20250915|15:54:13|S|10|46.505000||
B|UEC|20250915|15:54:13|S|200|13.145000||
B|YEXT|20250915|15:54:13|S|50|8.729300||
B|AVGO|20250915|15:54:14|S|10|363.576100||
B|FCX|20250915|15:54:14|S|20|45.650700||
B|GILD|20250915|15:54:14|S|1|112.520000||
B|IREN|20250915|15:54:14|S|450|37.147600||
B|BHP|20250915|15:54:15|S|150|54.710400||
B|HUT|20250915|15:54:15|S|25|34.010000||
B|CRDO|20250915|15:54:16|S|12|162.680000||
B|OWL|20250915|15:54:16|S|100|18.595000||
B|TSLA|20250915|15:54:16|S|5|410.700000||
B|ZIM|20250915|15:54:16|S|6|14.600000||
B|ZIM|20250915|15:54:16|S|6|14.600000||
B|ZIM|20250915|15:54:16|S|74|14.600000||
B|ZIM|20250915|15:54:16|S|97|14.600000||
B|ABNB|20250915|15:54:17|S|9|120.260000||
B|CVS|20250915|15:54:17|S|20|73.499300||
B|MSFT|20250915|15:54:17|S|2|514.098000||
B|NU|20250915|15:54:17|S|100|15.900000||
B|OPEN|20250915|15:54:17|S|95|9.439400||
B|SCHF|20250915|15:54:17|S|100|23.315000||
B|TSLL|20250915|15:54:17|S|375|18.299900||
B|IGV|20250915|15:54:18|S|125|112.695000||
B|MARA|20250915|15:54:18|S|100|16.205000||
B|NVDA|20250915|15:54:18|S|100|177.415000||
B|UNH|20250915|15:54:18|S|29|348.380000||
B|UUUU|20250915|15:54:18|S|27|13.779300||
B|CNC|20250915|15:54:19|S|11|32.749000||
B|DFSV|20250915|15:54:19|S|1|32.256500||
B|KGC|20250915|15:54:19|S|10|23.310700||
B|KGC|20250915|15:54:19|S|309|23.315000||
B|KLAR|20250915|15:54:19|S|1000|45.920000||
B|QS|20250915|15:54:19|S|100|10.435000||
B|TSLA|20250915|15:54:19|S|1|410.652900||
B|TSLA|20250915|15:54:19|S|30|410.587800||
B|TSLA|20250915|15:54:19|S|300|410.580000||
B|WDC|20250915|15:54:19|S|100|102.140000||
B|WDC|20250915|15:54:19|S|100|102.140000||
B|WDC|20250915|15:54:19|S|100|102.140000||
B|CANG|20250915|15:54:20|S|100|4.575000||
B|CATO|20250915|15:54:20|S|100|4.580000||
B|INTC|20250915|15:54:20|S|100|24.750000||
B|WDC|20250915|15:54:20|S|100|102.145000||
B|WDC|20250915|15:54:20|S|200|102.140000||
B|WDC|20250915|15:54:20|S|200|102.145000||
B|Z|20250915|15:54:20|S|100|87.426200||
B|ZIM|20250915|15:54:20|S|100|14.595000||
B|CRWV|20250915|15:54:21|S|6|120.040000||
B|RGTI|20250915|15:54:21|S|100|19.125000||
B|ZIM|20250915|15:54:21|S|1|14.595000||
B|DUOL|20250915|15:54:22|S|5|285.750000||
B|LAC|20250915|15:54:22|S|10|3.185000||
B|NAIL|20250915|15:54:22|S|20|84.860000||
B|NVDA|20250915|15:54:22|S|1200|177.405000||
B|NVO|20250915|15:54:22|S|70|55.639300||
B|RCAT|20250915|15:54:22|S|100|10.465000||
B|ALAR|20250915|15:54:23|S|100|15.450000||
B|BBAI|20250915|15:54:23|S|48|5.090000||
B|CRDO|20250915|15:54:23|S|181|163.164600||
B|FND|20250915|15:54:23|S|20|90.610000||
B|NVDA|20250915|15:54:23|S|100|177.405000||
B|BHF|20250915|15:54:24|S|300|47.310000||
B|CCJ|20250915|15:54:24|S|100|86.215000||
B|FANG|20250915|15:54:24|S|10|134.910000||
B|NVDA|20250915|15:54:24|S|100|177.405000||
B|SNDK|20250915|15:54:24|S|200|90.120000||
B|SOFI|20250915|15:54:24|S|100|27.605000||
B|SQQQ|20250915|15:54:24|S|3|16.205000||
B|TSLA|20250915|15:54:24|S|100|410.510000||
B|WDC|20250915|15:54:24|S|100|102.180000||
B|WDC|20250915|15:54:24|S|100|102.180000||
B|ZS|20250915|15:54:24|S|38|285.398900||
B|BRK/B|20250915|15:54:25|S|4|491.170000||
B|LAC|20250915|15:54:25|S|1|3.185000||
B|NBIS|20250915|15:54:25|S|209|91.070000||
B|RIO|20250915|15:54:25|S|91|63.600600||
B|SOXS|20250915|15:54:25|S|500|6.205000||
B|TSLA|20250915|15:54:25|S|100|410.530000||
B|TSLA|20250915|15:54:25|S|354|410.530000||
B|WDC|20250915|15:54:25|S|200|102.180000||
B|BKKT|20250915|15:54:26|S|150|9.710000||
B|CARR|20250915|15:54:26|S|20|61.189300||
B|OPEN|20250915|15:54:26|S|2|9.429500||
B|OPEN|20250915|15:54:26|S|98|9.430000||
B|PLAY|20250915|15:54:26|S|10|24.155000||
B|PLAY|20250915|15:54:26|S|100|24.200000||
B|TSLA|20250915|15:54:26|S|1|410.480000||
B|TW|20250915|15:54:26|S|5|117.020000||
B|ZTS|20250915|15:54:26|S|7|146.501800||
B|BABA|20250915|15:54:27|S|27|157.950900||
B|FND|20250915|15:54:27|S|20|90.611200||
B|FND|20250915|15:54:27|S|20|90.630700||
B|GSK|20250915|15:54:27|S|20|40.289300||
B|HTO|20250915|15:54:27|S|3|48.820000||
B|LYTS|20250915|15:54:27|S|10|22.900000||
B|LYTS|20250915|15:54:27|S|10|22.900000||
B|NTAP|20250915|15:54:27|S|20|124.360000||
B|NU|20250915|15:54:27|S|1|15.900000||
B|OKLO|20250915|15:54:27|S|500|95.690000||
B|PEGA|20250915|15:54:27|S|50|59.180000||
B|WULF|20250915|15:54:27|S|29|10.439200||
B|ZS|20250915|15:54:27|S|6|284.957600||
B|CTVA|20250915|15:54:28|S|5|70.019100||
B|DAVE|20250915|15:54:28|S|200|219.200000||
B|EXPD|20250915|15:54:28|S|3|124.650000||
B|GOVI|20250915|15:54:28|S|1000|28.015000||
B|IDR|20250915|15:54:28|S|20|29.610000||
B|JPM|20250915|15:54:28|S|1|309.027300||
B|MVST|20250915|15:54:28|S|200|3.335000||
B|PLD|20250915|15:54:28|S|3|114.149300||
B|TSLA|20250915|15:54:28|S|100|410.470000||
B|COHR|20250915|15:54:29|S|20|106.130000||
B|ESP|20250915|15:54:29|S|20|52.580000||
B|IBIT|20250915|15:54:29|S|100|65.465000||
B|MSFT|20250915|15:54:29|S|1|514.240000||
B|RDDT|20250915|15:54:29|S|200|263.915000||
B|UBER|20250915|15:54:29|S|3|98.595000||
B|UUUU|20250915|15:54:29|S|384|13.779300||
B|ZS|20250915|15:54:29|S|4|284.957300||
B|CLSK|20250915|15:54:30|S|200|10.295000||
B|DOCN|20250915|15:54:30|S|20|36.769300||
B|FIG|20250915|15:54:30|S|2|53.970000||
B|GGAL|20250915|15:54:30|S|1|29.040000||
B|PLTR|20250915|15:54:30|S|2|171.020000||
B|TSLA|20250915|15:54:30|S|100|410.585000||
B|UUUU|20250915|15:54:30|S|384|13.779300||
B|APLS|20250915|15:54:31|S|1400|24.300000||
B|GILD|20250915|15:54:31|S|1|112.490900||
B|OPI|20250915|15:54:31|S|100|0.874400||
B|YEXT|20250915|15:54:31|S|50|8.727400||
B|ZS|20250915|15:54:31|S|1|285.155000||
B|ZS|20250915|15:54:31|S|1|285.155000||
B|ZS|20250915|15:54:31|S|100|285.389600||
B|ZTS|20250915|15:54:31|S|7|146.512300||
B|AI|20250915|15:54:32|S|5|17.459300||
B|ALB|20250915|15:54:32|S|10|81.081700||
B|ASML|20250915|15:54:32|S|1|865.440000||
B|BBAI|20250915|15:54:32|S|300|5.085000||
B|BMNR|20250915|15:54:32|S|3|53.385000||
B|EOSE|20250915|15:54:32|S|119|8.335000||
B|GLD|20250915|15:54:32|S|9|338.915000||
B|MPW|20250915|15:54:32|S|100|4.855000||
B|MPW|20250915|15:54:32|S|200|4.850000||
B|NAKA|20250915|15:54:32|S|1000|1.265000||
B|TSLA|20250915|15:54:32|S|10|410.707500||
B|UBER|20250915|15:54:32|S|20|98.589100||
B|CDTX|20250915|15:54:33|S|20|67.780000||
B|QQQ|20250915|15:54:33|S|8|590.979300||
B|TSLA|20250915|15:54:33|S|67|410.720000||
B|UBER|20250915|15:54:33|S|41|98.595000||
B|WOLF|20250915|15:54:33|S|200|2.960000||
B|Z|20250915|15:54:33|S|7|87.372000||
B|Z|20250915|15:54:33|S|56|87.372000||
B|BBWI|20250915|15:54:34|S|100|26.555000||
B|BKR|20250915|15:54:34|S|12|46.285000||
B|BWXT|20250915|15:54:34|S|100|174.650000||
B|KTOS|20250915|15:54:34|S|7|71.278000||
B|NBIS|20250915|15:54:34|S|929|91.040000||
B|NU|20250915|15:54:34|S|20|15.900000||
B|OPEN|20250915|15:54:34|S|70|9.430000||
B|REAL|20250915|15:54:34|S|100|10.069300||
B|TSLA|20250915|15:54:34|S|30|410.795000||
B|UAL|20250915|15:54:34|S|5|104.659100||
B|VALE|20250915|15:54:34|S|193|10.830000||
B|ABNB|20250915|15:54:35|S|33|120.240000||
B|AI|20250915|15:54:35|S|8|17.459300||
B|ETN|20250915|15:54:35|S|20|375.763000||
B|INTC|20250915|15:54:35|S|1450|24.740000||
B|MMM|20250915|15:54:35|S|10|156.490000||
B|TLT|20250915|15:54:35|S|30|90.073500||
B|UPRO|20250915|15:54:35|S|200|108.440000||
B|ZS|20250915|15:54:35|S|100|284.964800||
B|BITO|20250915|15:54:36|S|1|19.863500||
B|OKLO|20250915|15:54:36|S|100|95.670000||
B|UNH|20250915|15:54:36|S|1|348.380000||
B|UVXY|20250915|15:54:36|S|100|10.890000||
B|WBD|20250915|15:54:36|S|100|19.235000||
B|FLO|20250915|15:54:37|S|14|13.485000||
B|GGAL|20250915|15:54:37|S|43|29.060000||
B|GGAL|20250915|15:54:37|S|141|29.060000||
B|NTWK|20250915|15:54:37|S|200|5.270000||
B|ORCL|20250915|15:54:37|S|1|300.987300||
B|SOUN|20250915|15:54:37|S|20|14.085000||
B|ZS|20250915|15:54:37|S|4|285.388200||
B|BTU|20250915|15:54:38|S|100|19.989300||
B|GGAL|20250915|15:54:38|S|171|29.060000||
B|KSS|20250915|15:54:38|S|53|15.969300||
B|MBIO|20250915|15:54:38|S|100|1.570000||
B|PSTG|20250915|15:54:38|S|20|86.610000||
B|RGLD|20250915|15:54:38|S|50|195.500000||
B|SHOP|20250915|15:54:38|S|297|148.040000||
B|U|20250915|15:54:38|S|100|46.515000||
B|VRNT|20250915|15:54:38|S|100|20.315000||
B|ZM|20250915|15:54:38|S|100|84.665000||
B|ARKF|20250915|15:54:39|S|100|55.160000||
B|BSX|20250915|15:54:39|S|100|99.929300||
B|SQQQ|20250915|15:54:39|S|200|16.205000||
B|TSLA|20250915|15:54:39|S|58|410.718400||
B|TSLA|20250915|15:54:39|S|133|410.710000||
B|UBER|20250915|15:54:39|S|17|98.620000||
B|VEA|20250915|15:54:39|S|100|60.280000||
B|Z|20250915|15:54:39|S|100|87.330000||
B|Z|20250915|15:54:39|S|300|87.330000||
B|AI|20250915|15:54:40|S|3|17.459300||
B|CLSK|20250915|15:54:40|S|100|10.299300||
B|COIN|20250915|15:54:40|S|7|328.320000||
B|CZR|20250915|15:54:40|S|91|25.975000||
B|ESEA|20250915|15:54:40|S|100|63.070000||
B|ESEA|20250915|15:54:40|S|300|63.080000||
B|IBIT|20250915|15:54:40|S|200|65.473500||
B|ORCL|20250915|15:54:40|S|100|300.977800||
B|REAL|20250915|15:54:40|S|100|10.075000||
B|SAND|20250915|15:54:40|S|200|12.135000||
B|STX|20250915|15:54:40|S|10|211.030000||
B|TNXP|20250915|15:54:40|S|100|27.690000||
B|WBD|20250915|15:54:40|S|900|19.250000||
B|ASML|20250915|15:54:41|S|2|865.910000||
B|DSU|20250915|15:54:41|S|100|10.605000||
B|OKLO|20250915|15:54:41|S|100|95.690000||
B|OKLO|20250915|15:54:41|S|300|95.685000||
B|OPEN|20250915|15:54:41|S|60|9.445000||
B|OPEN|20250915|15:54:41|S|90|9.445000||
B|PBR|20250915|15:54:41|S|1211|12.845000||
B|RIG|20250915|15:54:41|S|100|3.340000||
B|WBD|20250915|15:54:41|S|100|19.245000||
B|AI|20250915|15:54:42|S|20|17.459300||
B|ESPO|20250915|15:54:42|S|3|121.750000||
B|ILMN|20250915|15:54:42|S|50|100.760000||
B|QQQM|20250915|15:54:42|S|3|243.355000||
B|Z|20250915|15:54:42|S|100|87.350000||
B|Z|20250915|15:54:42|S|300|87.350000||
B|BE|20250915|15:54:43|S|9|67.008400||
B|FIX|20250915|15:54:43|S|10|782.210000||
B|HCWB|20250915|15:54:43|S|9|4.910000||
B|MSFT|20250915|15:54:43|S|1|514.297300||
B|NTGR|20250915|15:54:43|S|100|29.050000||
B|NVDA|20250915|15:54:43|S|25|177.435000||
B|SOUN|20250915|15:54:43|S|150|14.085000||
B|TSLA|20250915|15:54:43|S|245|410.940000||
B|WBD|20250915|15:54:43|S|100|19.245000||
B|ZIM|20250915|15:54:43|S|1|14.600000||
B|AAPL|20250915|15:54:44|S|3|235.925000||
B|CEG|20250915|15:54:44|S|5|330.260000||
B|ISVL|20250915|15:54:44|S|2|45.280000||
B|NLR|20250915|15:54:44|S|80|130.720000||
B|PEW|20250915|15:54:44|S|20|5.490000||
B|TSLA|20250915|15:54:44|S|100|410.950000||
B|IREN|20250915|15:54:45|S|607|37.190000||
B|IREN|20250915|15:54:45|S|1143|37.190000||
B|OKLO|20250915|15:54:45|S|100|95.655000||
B|SONN|20250915|15:54:45|S|1000|5.550000||
B|XLF|20250915|15:54:45|S|10|53.685100||
B|Z|20250915|15:54:45|S|100|87.399900||
B|ABNB|20250915|15:54:46|S|111|120.302700||
B|AI|20250915|15:54:46|S|20|17.459300||
B|GILD|20250915|15:54:46|S|1|112.540000||
B|NVDA|20250915|15:54:46|S|200|177.414900||
B|UBER|20250915|15:54:46|S|50|98.629300||
B|WBD|20250915|15:54:46|S|300|19.245000||
B|ZTS|20250915|15:54:46|S|100|146.470000||
B|HTZ|20250915|15:54:47|S|20|6.275000||
B|ISRG|20250915|15:54:47|S|1|433.635000||
B|NVDA|20250915|15:54:47|S|200|177.415000||
B|SOFI|20250915|15:54:47|S|10|27.595000||
B|U|20250915|15:54:47|S|700|46.525000||
B|U|20250915|15:54:47|S|700|46.540000||
B|WBD|20250915|15:54:47|S|200|19.245000||
B|ASTS|20250915|15:54:48|S|1|40.915000||
B|CRWD|20250915|15:54:48|S|5|444.240000||
B|DDS|20250915|15:54:48|S|1|589.680900||
B|MSTR|20250915|15:54:48|S|5|327.900000||
B|PONY|20250915|15:54:48|S|500|16.655000||
B|ROKU|20250915|15:54:48|S|20|94.188600||
B|WBD|20250915|15:54:48|S|100|19.235000||
B|EEM|20250915|15:54:49|S|1|52.619300||
B|IEF|20250915|15:54:49|S|200|97.115000||
B|RGTI|20250915|15:54:49|S|5|19.125000||
B|ABEO|20250915|15:54:50|S|79|5.715000||
B|AFRM|20250915|15:54:50|S|90|89.198300||
B|FNDE|20250915|15:54:50|S|7|35.965000||
B|IOVA|20250915|15:54:50|S|40|2.280000||
B|PL|20250915|15:54:50|S|90|9.790000||
B|SAIA|20250915|15:54:50|S|60|319.980000||
B|TSLA|20250915|15:54:50|S|45|411.015000||
B|VUG|20250915|15:54:50|S|10|475.620000||
B|WGS|20250915|15:54:50|S|20|122.860000||
B|WMS|20250915|15:54:50|S|20|142.960000||
B|WULF|20250915|15:54:50|S|490|10.433500||
B|Z|20250915|15:54:50|S|100|87.330000||
B|Z|20250915|15:54:50|S|200|87.330000||
B|CCCC|20250915|15:54:51|S|40|3.560000||
B|ILMN|20250915|15:54:51|S|6|100.870000||
B|IREN|20250915|15:54:51|S|87|37.200000||
B|MSFT|20250915|15:54:51|S|1|514.280000||
B|TSLA|20250915|15:54:51|S|1|411.015000||
B|U|20250915|15:54:51|S|800|46.529300||
B|WAL|20250915|15:54:51|S|100|89.288500||
B|ZM|20250915|15:54:51|S|16|84.640000||
B|AI|20250915|15:54:52|S|37|17.445000||
B|CLF|20250915|15:54:52|S|4500|11.895100||
B|JPM|20250915|15:54:52|S|1|309.090000||
B|MOMO|20250915|15:54:52|S|2|7.629300||
B|MU|20250915|15:54:52|S|980|157.520000||
B|NKE|20250915|15:54:52|S|5|73.049300||
B|PAL|20250915|15:54:52|S|50|7.390000||
B|PDD|20250915|15:54:52|S|152|127.610000||
B|PDD|20250915|15:54:52|S|1948|127.610000||
B|TSLA|20250915|15:54:52|S|100|411.040000||
B|TSLA|20250915|15:54:52|S|112|411.020000||
B|ABEO|20250915|15:54:53|S|79|5.715000||
B|ALC|20250915|15:54:53|S|100|77.585000||
B|BSBR|20250915|15:54:53|S|20|5.455000||
B|CLSK|20250915|15:54:53|S|1|10.299300||
B|DNN|20250915|15:54:53|S|1000|2.575000||
B|FND|20250915|15:54:53|S|20|90.671500||
B|FUTU|20250915|15:54:53|S|1|180.884600||
B|M|20250915|15:54:53|S|200|17.410000||
B|PDD|20250915|15:54:53|S|100|127.590000||
B|RCAT|20250915|15:54:53|S|100|10.465000||
B|TSLA|20250915|15:54:53|S|900|411.160000||
B|ZM|20250915|15:54:53|S|6|84.640000||
B|ACHR|20250915|15:54:54|S|50|9.090700||
B|BABA|20250915|15:54:54|S|15|158.005000||
B|BRK/B|20250915|15:54:54|S|5|491.110000||
B|FRDM|20250915|15:54:54|S|4|44.230000||
B|MSFT|20250915|15:54:54|S|1|514.288100||
B|NEGG|20250915|15:54:54|E|25|43.056100||
B|SOXS|20250915|15:54:54|S|3|6.190000||
B|SQQQ|20250915|15:54:54|S|5|16.195000||
B|UPST|20250915|15:54:54|S|100|66.980000||
B|AFRM|20250915|15:54:55|S|40|89.138000||
B|CEG|20250915|15:54:55|S|1|330.200000||
B|GGAL|20250915|15:54:55|S|2|29.080000||
B|META|20250915|15:54:55|S|2|763.565000||
B|NVDA|20250915|15:54:55|S|1200|177.385000||
B|PBR|20250915|15:54:55|S|10|12.845000||
B|PODD|20250915|15:54:55|S|1|341.550000||
B|QUBT|20250915|15:54:55|S|100|16.795000||
B|RMBS|20250915|15:54:55|S|30|94.890000||
B|TGT|20250915|15:54:55|S|700|88.535000||
B|TGT|20250915|15:54:55|S|800|88.535000||
B|VEA|20250915|15:54:55|S|100|60.280000||
B|VSTM|20250915|15:54:55|S|20|9.810000||
B|APP|20250915|15:54:56|S|100|595.010000||
B|CHGG|20250915|15:54:56|E|2450|1.410000||
B|DELL|20250915|15:54:56|S|15|126.578000||
B|NBIS|20250915|15:54:56|S|100|91.020000||
B|TEO|20250915|15:54:56|S|10|7.110000||
B|UBER|20250915|15:54:56|S|4|98.709300||
B|URA|20250915|15:54:56|S|4|45.939300||
B|WBD|20250915|15:54:56|S|300|19.270000||
B|XLU|20250915|15:54:56|S|250|85.725000||
B|XWEL|20250915|15:54:56|S|200|1.080000||
B|BACpS|20250915|15:54:57|S|40|20.840000||
B|GGAL|20250915|15:54:57|S|14|29.080000||
B|IBIT|20250915|15:54:57|S|100|65.475000||
B|LHX|20250915|15:54:57|S|10|281.740000||
B|NTWK|20250915|15:54:57|S|200|5.270000||
B|OKLO|20250915|15:54:57|S|100|95.650000||
B|SLB|20250915|15:54:57|S|18|34.929300||
B|TSLA|20250915|15:54:57|S|25|410.980000||
B|YEXT|20250915|15:54:57|S|500|8.730000||
B|AMZN|20250915|15:54:58|S|1|231.069300||
B|HOLO|20250915|15:54:58|S|880|5.180000||
B|ORCL|20250915|15:54:58|S|100|300.988800||
B|OSCR|20250915|15:54:58|S|800|18.848400||
B|PRK|20250915|15:54:58|S|300|166.915000||
B|SHEL|20250915|15:54:58|S|100|71.740000||
B|SOUN|20250915|15:54:58|S|100|14.099300||
B|CPIX|20250915|15:54:59|S|100|3.450000||
B|CRESY|20250915|15:54:59|S|14|8.600700||
B|MSFT|20250915|15:54:59|S|1|514.288600||
B|NUWE|20250915|15:54:59|S|400|4.670000||
B|TSLA|20250915|15:54:59|S|1|410.990900||
B|WBD|20250915|15:54:59|S|100|19.285000||
B|AAL|20250915|15:55:00|S|1|12.540700||
B|AI|20250915|15:55:00|S|10|17.449300||
B|BK|20250915|15:55:00|S|20|106.260000||
B|CAAP|20250915|15:55:00|S|27|19.290000||
B|EWZ|20250915|15:55:00|S|61|30.475000||
B|FNGU|20250915|15:55:00|S|1700|29.769700||
B|FSK|20250915|15:55:00|S|500|16.950700||
B|JNUG|20250915|15:55:00|S|10|140.840000||
B|TFX|20250915|15:55:00|S|100|125.950000||
B|TSLA|20250915|15:55:00|S|100|410.900000||
B|VTI|20250915|15:55:00|S|93|325.590000||
B|Z|20250915|15:55:00|S|6|87.385500||
B|ZTS|20250915|15:55:00|S|70|146.552200||
B|DAL|20250915|15:55:01|S|25|58.509300||
B|IOVA|20250915|15:55:01|S|30|2.280000||
B|META|20250915|15:55:01|S|3|763.240000||
B|OWL|20250915|15:55:01|S|100|18.625000||
B|SQQQ|20250915|15:55:01|S|500|16.220000||
B|TSLA|20250915|15:55:01|S|2|409.506500||
B|TSLA|20250915|15:55:01|S|25|409.450000||
B|ZM|20250915|15:55:01|S|5|84.730000||
B|AREN|20250915|15:55:02|S|100|5.960000||
B|CIFR|20250915|15:55:02|S|100|10.785000||
B|GLW|20250915|15:55:02|S|43|77.947500||
B|HAIN|20250915|15:55:02|S|1100|1.605000||
B|KRE|20250915|15:55:02|S|32|64.429300||
B|RIOT|20250915|15:55:02|S|360|16.715000||
B|SOXS|20250915|15:55:02|S|50|6.195000||
B|SQQQ|20250915|15:55:02|S|1685|16.215000||
B|TSLA|20250915|15:55:02|S|100|409.365500||
B|WBD|20250915|15:55:02|S|100|19.330000||
B|ZS|20250915|15:55:02|S|100|285.080200||
B|BIDU|20250915|15:55:03|S|2|115.035000||
B|BSX|20250915|15:55:03|S|6|99.889300||
B|CHKP|20250915|15:55:03|S|10|197.462400||
B|NAIL|20250915|15:55:03|S|200|84.600000||
B|TSLA|20250915|15:55:03|S|21|409.250000||
B|TSLL|20250915|15:55:03|S|1|18.180000||
B|Z|20250915|15:55:03|S|100|87.376300||
B|ZS|20250915|15:55:03|S|100|285.600000||
B|ZTS|20250915|15:55:03|S|100|146.400000||
B|ZTS|20250915|15:55:03|S|200|146.400000||
B|ENVX|20250915|15:55:04|S|100|9.085000||
B|HYG|20250915|15:55:04|S|63|81.185000||
B|ORCL|20250915|15:55:04|S|1|300.878000||
B|PONY|20250915|15:55:04|S|240|16.655000||
B|TSLA|20250915|15:55:04|S|10|409.322400||
B|CCJ|20250915|15:55:05|S|100|86.355000||
B|CCJ|20250915|15:55:05|S|598|86.355000||
B|FAZ|20250915|15:55:05|S|1422|4.145000||
B|FUTU|20250915|15:55:05|S|2|180.799400||
B|IEF|20250915|15:55:05|S|100|97.115000||
B|ISRG|20250915|15:55:05|S|2|433.585000||
B|SWKS|20250915|15:55:05|S|200|72.690000||
B|TSLA|20250915|15:55:05|S|10|409.671800||
B|ZS|20250915|15:55:05|S|100|285.640000||
B|ZS|20250915|15:55:05|S|100|285.660000||
B|CMA|20250915|15:55:06|S|9|68.660700||
B|GDRX|20250915|15:55:06|S|100|4.100000||
B|GRAB|20250915|15:55:06|S|1100|6.125000||
B|NVO|20250915|15:55:06|S|100|55.660000||
B|TSLA|20250915|15:55:06|S|2|409.687600||
B|TSLA|20250915|15:55:06|S|200|409.697300||
B|ATYR|20250915|15:55:07|E|1|1.016500||
B|MSFT|20250915|15:55:07|S|2|514.038600||
B|ON|20250915|15:55:07|S|20|48.101000||
B|PAAS|20250915|15:55:07|S|134|37.280000||
B|PL|20250915|15:55:07|S|56|9.810000||
B|SPY|20250915|15:55:07|S|100|660.210000||
B|TSLA|20250915|15:55:07|S|50|409.530000||
B|TSLA|20250915|15:55:07|S|100|409.610000||
B|UBER|20250915|15:55:07|S|25|98.719300||
B|WPM|20250915|15:55:07|S|9|107.769100||
B|ZS|20250915|15:55:07|S|11|285.121300||
B|DELL|20250915|15:55:08|S|80|126.595000||
B|GOOGL|20250915|15:55:08|S|15|251.569800||
B|MAGX|20250915|15:55:08|S|4|55.190000||
B|PSEC|20250915|15:55:08|S|100|2.745000||
B|SPY|20250915|15:55:08|S|1|660.180000||
B|SPY|20250915|15:55:08|S|110|660.140000||
B|WBD|20250915|15:55:08|S|100|19.345000||
B|ZTS|20250915|15:55:08|S|100|146.380000||
B|ATCH|20250915|15:55:09|S|100|0.956400||
B|ATCH|20250915|15:55:09|S|1500|0.954800||
B|IBN|20250915|15:55:09|S|408|31.997200||
B|MSFT|20250915|15:55:09|S|1|514.017300||
B|NVMI|20250915|15:55:09|S|20|299.870000||
B|OPEN|20250915|15:55:09|S|97|9.435000||
B|TSLA|20250915|15:55:09|S|1|409.625000||
B|VXX|20250915|15:55:09|S|500|34.000000||
B|ZM|20250915|15:55:09|S|2|84.680000||
B|ZM|20250915|15:55:09|S|50|84.680000||
B|ZM|20250915|15:55:09|S|341|84.680000||
B|DEO|20250915|15:55:10|S|16|100.575000||
B|FOXA|20250915|15:55:10|S|18|58.770000||
B|SHOP|20250915|15:55:10|S|3|148.198800||
B|SMR|20250915|15:55:10|S|60|38.750000||
B|SYM|20250915|15:55:10|S|70|51.480000||
B|TSLA|20250915|15:55:10|S|100|409.500000||
B|TSLA|20250915|15:55:10|S|400|409.570000||
B|TSLL|20250915|15:55:10|S|100|18.199300||
B|ZS|20250915|15:55:10|S|4|285.143900||
B|AAL|20250915|15:55:11|S|2|12.540700||
B|AVGO|20250915|15:55:11|S|10|363.585000||
B|DUST|20250915|15:55:11|S|150|13.075100||
B|MSFT|20250915|15:55:11|S|14|514.087800||
B|SE|20250915|15:55:11|S|1|190.790000||
B|SOFI|20250915|15:55:11|S|100|27.635000||
B|UGE|20250915|15:55:11|S|1|17.547000||
B|ZM|20250915|15:55:11|S|5|84.630000||
B|ZTO|20250915|15:55:11|S|300|19.275000||
B|AAL|20250915|15:55:12|S|1|12.540700||
B|CCJ|20250915|15:55:12|S|100|86.305000||
B|FI|20250915|15:55:12|S|10|132.679000||
B|GGAL|20250915|15:55:12|S|2|29.110000||
B|KO|20250915|15:55:12|S|26|66.155000||
B|VGZ|20250915|15:55:12|S|500|2.200000||
B|MTVA|20250915|15:55:13|S|244|1.590000||
B|SIMO|20250915|15:55:13|S|100|89.790000||
B|TFC|20250915|15:55:13|S|10|44.819300||
B|TSLA|20250915|15:55:13|S|2|409.840000||
B|TSLA|20250915|15:55:13|S|13|409.805000||
B|UNH|20250915|15:55:13|S|2|348.240000||
B|WBD|20250915|15:55:13|S|100|19.350000||
B|AI|20250915|15:55:14|S|15|17.499300||
B|BROS|20250915|15:55:14|S|20|62.750000||
B|DUOL|20250915|15:55:14|S|20|285.775000||
B|GGAL|20250915|15:55:14|S|1|29.100000||
B|VOE|20250915|15:55:14|S|100|172.520000||
B|CCJ|20250915|15:55:15|S|100|86.270000||
B|GGAL|20250915|15:55:15|S|100|29.110000||
B|MAR|20250915|15:55:15|S|2|264.984700||
B|MAZE|20250915|15:55:15|S|200|23.210000||
B|PDD|20250915|15:55:15|S|15|127.450000||
B|TSAT|20250915|15:55:15|S|20|27.360000||
B|XPEV|20250915|15:55:15|S|1|21.325000||
B|ZS|20250915|15:55:15|S|5|285.337900||
B|C|20250915|15:55:16|S|63|99.950000||
B|DUOL|20250915|15:55:16|S|5|286.050000||
B|FN|20250915|15:55:16|S|1|359.880000||
B|MVST|20250915|15:55:16|S|200|3.335000||
B|PENG|20250915|15:55:16|S|100|26.090000||
B|TQQQ|20250915|15:55:16|S|23|98.859300||
B|TSPY|20250915|15:55:16|S|100|25.204000||
B|Z|20250915|15:55:16|S|9|87.357600||
B|Z|20250915|15:55:16|S|14|87.357600||
B|ZIM|20250915|15:55:16|S|42|14.599300||
B|ZS|20250915|15:55:16|S|6|285.163200||
B|LRCX|20250915|15:55:17|S|14|119.015000||
B|NVDA|20250915|15:55:17|S|16|177.285000||
B|NVO|20250915|15:55:17|S|100|55.660000||
B|ONTO|20250915|15:55:17|S|100|116.250000||
B|ULTY|20250915|15:55:17|S|200|5.630000||
B|AI|20250915|15:55:18|S|173|17.499300||
B|CNSP|20250915|15:55:18|S|65|9.230000||
B|DQ|20250915|15:55:18|S|100|27.290000||
B|FCEL|20250915|15:55:18|S|20|6.585000||
B|FMC|20250915|15:55:18|S|38|37.800000||
B|HIMS|20250915|15:55:18|S|1200|54.015000||
B|INTC|20250915|15:55:18|S|30|24.735000||
B|J|20250915|15:55:18|S|9|146.770000||
B|NU|20250915|15:55:18|S|468|15.905000||
B|ORCL|20250915|15:55:18|S|100|301.170000||
B|RYAAY|20250915|15:55:18|S|388|58.230000||
B|VIST|20250915|15:55:18|S|100|35.490000||
B|AEM|20250915|15:55:19|S|115|154.075000||
B|B|20250915|15:55:19|S|252|29.065000||
B|FHI|20250915|15:55:19|S|20|52.800000||
B|GEMI|20250915|15:55:19|S|600|32.910000||
B|GGAL|20250915|15:55:19|S|108|29.110000||
B|KYIV|20250915|15:55:19|S|20|10.605000||
B|LAD|20250915|15:55:19|S|10|331.230000||
B|PKX|20250915|15:55:19|S|10|52.045000||
B|WOLF|20250915|15:55:19|S|168|2.965000||
B|ZS|20250915|15:55:19|S|6|285.165800||
B|CAT|20250915|15:55:20|S|1|435.650000||
B|CIFR|20250915|15:55:20|S|100|10.785000||
B|CRESY|20250915|15:55:20|S|10|8.600700||
B|CRWD|20250915|15:55:20|S|15|445.150000||
B|DE|20250915|15:55:20|S|10|469.380000||
B|EEM|20250915|15:55:20|S|1|52.610700||
B|GLD|20250915|15:55:20|S|3|338.915000||
B|GRAL|20250915|15:55:20|S|20|39.230000||
B|INVA|20250915|15:55:20|S|57|19.507000||
B|NFLX|20250915|15:55:20|S|1|1202.040000||
B|NOC|20250915|15:55:20|S|8|573.939000||
B|QBTS|20250915|15:55:20|S|552|18.355000||
B|TSLA|20250915|15:55:20|S|100|409.837800||
B|WBD|20250915|15:55:20|S|57|19.360000||
B|XLC|20250915|15:55:20|S|40|118.959300||
B|AES|20250915|15:55:21|S|10|13.055000||
B|BITO|20250915|15:55:21|S|100|19.859300||
B|DIA|20250915|15:55:21|S|1|459.739100||
B|EVTV|20250915|15:55:21|E|1|2.680100||
B|GOOGL|20250915|15:55:21|S|100|251.647000||
B|MKC|20250915|15:55:21|S|10|66.250000||
B|ROP|20250915|15:55:21|S|2|505.380000||
B|SE|20250915|15:55:21|S|1|190.772400||
B|SOUN|20250915|15:55:21|S|100|14.149300||
B|TQQQ|20250915|15:55:21|S|38|98.869300||
B|TSLA|20250915|15:55:21|S|9|409.830000||
B|TSLA|20250915|15:55:21|S|15|409.827800||
B|VZ|20250915|15:55:21|S|1|43.900700||
B|WDFC|20250915|15:55:21|S|50|207.250000||
B|XLF|20250915|15:55:21|S|1|53.655000||
B|ZM|20250915|15:55:21|S|2|84.680000||
B|ZM|20250915|15:55:21|S|6|84.675000||
B|ZM|20250915|15:55:21|S|32|84.675000||
B|ZM|20250915|15:55:21|S|50|84.680000||
B|ZM|20250915|15:55:21|S|100|84.675000||
B|ZS|20250915|15:55:21|S|4|285.341400||
B|BITF|20250915|15:55:22|S|269|2.470000||
B|CORZ|20250915|15:55:22|S|320|16.455000||
B|CORZ|20250915|15:55:22|S|480|16.455000||
B|CORZ|20250915|15:55:22|S|800|16.455000||
B|CYD|20250915|15:55:22|S|50|39.230000||
B|GILD|20250915|15:55:22|S|2|112.510700||
B|JMIA|20250915|15:55:22|S|15|9.755000||
B|STLD|20250915|15:55:22|S|15|131.767100||
B|UNH|20250915|15:55:22|S|25|348.230000||
B|UNH|20250915|15:55:22|S|100|348.160000||
B|VMEO|20250915|15:55:22|S|100|7.725000||
B|WBD|20250915|15:55:22|S|100|19.379300||
B|AFRM|20250915|15:55:23|S|90|89.368800||
B|AI|20250915|15:55:23|S|10|17.495000||
B|APPS|20250915|15:55:23|S|20|5.015000||
B|AZ|20250915|15:55:23|S|20|8.590000||
B|AZN|20250915|15:55:23|S|95|77.970700||
B|INTU|20250915|15:55:23|S|10|650.190000||
B|NVDA|20250915|15:55:23|S|100|177.340000||
B|SYM|20250915|15:55:23|S|15|51.450000||
B|TSLA|20250915|15:55:23|S|100|409.655000||
B|Z|20250915|15:55:23|S|100|87.364700||
B|AMZN|20250915|15:55:24|S|50|231.130000||
B|APP|20250915|15:55:24|S|11|594.830000||
B|BRFS|20250915|15:55:24|S|18|3.945000||
B|COIN|20250915|15:55:24|S|20|327.495300||
B|HSY|20250915|15:55:24|S|10|185.632700||
B|KDP|20250915|15:55:24|S|200|26.720000||
B|LH|20250915|15:55:24|S|2|275.455000||
B|MCO|20250915|15:55:24|S|5|508.660000||
B|PAM|20250915|15:55:24|S|125|59.410000||
B|RMD|20250915|15:55:24|S|10|271.180000||
B|UNCY|20250915|15:55:24|S|10|3.940000||
B|BSBR|20250915|15:55:25|S|172|5.455000||
B|LULU|20250915|15:55:25|S|8|160.115000||
B|NU|20250915|15:55:25|S|5|15.910000||
B|RIG|20250915|15:55:25|S|100|3.340000||
B|SOXS|20250915|15:55:25|S|29|6.195000||
B|SPY|20250915|15:55:25|S|3|660.165000||
B|TSLA|20250915|15:55:25|S|2|409.730000||
B|ZTS|20250915|15:55:25|S|100|146.473500||
B|ZTS|20250915|15:55:25|S|100|146.473500||
B|ZTS|20250915|15:55:25|S|100|146.473500||
B|AZN|20250915|15:55:26|S|1|77.980700||
B|BITF|20250915|15:55:26|S|269|2.465000||
B|BITF|20250915|15:55:26|S|2000|2.470000||
B|F|20250915|15:55:26|S|7|11.660700||
B|FNGU|20250915|15:55:26|S|100|29.820000||
B|GAP|20250915|15:55:26|S|60|23.965000||
B|INFY|20250915|15:55:26|S|4|16.905000||
B|PLTR|20250915|15:55:26|S|100|171.170000||
B|PLTR|20250915|15:55:26|S|100|171.170000||
B|PLTR|20250915|15:55:26|S|1200|171.160000||
B|RS|20250915|15:55:26|S|30|291.840000||
B|TQQQ|20250915|15:55:26|S|100|98.899300||
B|CDNS|20250915|15:55:27|S|10|351.363900||
B|GILD|20250915|15:55:27|S|1|112.520700||
B|MAR|20250915|15:55:27|S|13|264.984700||
B|RDDT|20250915|15:55:27|S|25|264.250000||
B|RSSL|20250915|15:55:27|S|50|94.030000||
B|RZLV|20250915|15:55:27|S|995|7.750000||
B|RZLV|20250915|15:55:27|S|1200|7.750000||
B|SCHD|20250915|15:55:27|S|4|27.317500||
B|TSLA|20250915|15:55:27|S|1|409.410000||
B|TSLA|20250915|15:55:27|S|2|409.490000||
B|ZS|20250915|15:55:27|S|4|285.211400||
B|ZS|20250915|15:55:27|S|4|285.231900||
B|ZS|20250915|15:55:27|S|7|285.223300||
B|ZS|20250915|15:55:27|S|8|285.190000||
B|ZS|20250915|15:55:27|S|10|285.228300||
B|AI|20250915|15:55:28|S|7|17.485000||
B|BURU|20250915|15:55:28|E|5000|0.150000||
B|FSLR|20250915|15:55:28|S|30|206.920000||
B|HYFT|20250915|15:55:28|S|700|1.765000||
B|KPRX|20250915|15:55:28|S|100|2.610000||
B|MAR|20250915|15:55:28|S|2|264.965200||
B|NTAP|20250915|15:55:28|S|20|124.250000||
B|NTLA|20250915|15:55:28|S|500|11.525000||
B|ZS|20250915|15:55:28|S|2|285.555000||
B|MAR|20250915|15:55:29|S|8|264.965200||
B|MSFT|20250915|15:55:29|S|1|514.200000||
B|NTGR|20250915|15:55:29|S|100|29.000000||
B|UBER|20250915|15:55:29|S|100|98.649000||
B|VOO|20250915|15:55:29|S|41|606.960000||
B|WBD|20250915|15:55:29|S|28|19.380000||
B|WBD|20250915|15:55:29|S|100|19.379300||
B|WBD|20250915|15:55:29|S|1100|19.375000||
B|INGR|20250915|15:55:30|S|2|123.990000||
B|ONFO|20250915|15:55:30|S|100|1.320000||
B|ZTS|20250915|15:55:30|S|1|146.355000||
B|BLK|20250915|15:55:31|S|10|1113.980000||
B|CAVA|20250915|15:55:31|S|293|62.460000||
B|CW|20250915|15:55:31|S|4|519.090000||
B|CYBR|20250915|15:55:31|S|5|475.100000||
B|INSM|20250915|15:55:31|S|13|143.140000||
B|SPY|20250915|15:55:31|S|46|660.215000||
B|TQQQ|20250915|15:55:31|S|25|98.909300||
B|UROY|20250915|15:55:31|S|2793|3.575000||
B|WBD|20250915|15:55:31|S|100|19.375000||
B|WBD|20250915|15:55:31|S|200|19.375000||
B|BRKR|20250915|15:55:32|S|8|32.110000||
B|CRWV|20250915|15:55:32|S|100|120.410000||
B|DB|20250915|15:55:32|S|100|37.489300||
B|GWW|20250915|15:55:32|S|7|1014.760000||
B|HNGE|20250915|15:55:32|S|20|58.015000||
B|IWO|20250915|15:55:32|S|180|314.360000||
B|KVUE|20250915|15:55:32|S|200|18.280100||
B|MAR|20250915|15:55:32|S|21|264.965200||
B|MDLZ|20250915|15:55:32|S|4|61.719300||
B|PKX|20250915|15:55:32|S|10|52.030000||
B|TSLA|20250915|15:55:32|S|1|409.348300||
B|TSLA|20250915|15:55:32|S|100|409.311600||
B|Z|20250915|15:55:32|S|4|87.289200||
B|ZM|20250915|15:55:32|S|100|84.600000||
B|AI|20250915|15:55:33|S|1|17.489300||
B|ALGN|20250915|15:55:33|S|10|130.965700||
B|CLSK|20250915|15:55:33|S|200|10.259300||
B|CRMT|20250915|15:55:33|S|100|34.510000||
B|CRMT|20250915|15:55:33|S|200|34.480000||
B|GAP|20250915|15:55:33|S|160|23.940000||
B|VIXY|20250915|15:55:33|S|200|33.060000||
B|VIXY|20250915|15:55:33|S|300|33.060000||
B|ZTO|20250915|15:55:33|S|100|19.265000||
B|CM|20250915|15:55:34|S|5|79.565000||
B|MAR|20250915|15:55:34|S|14|264.910000||
B|NOW|20250915|15:55:34|S|4|945.960000||
B|TSLA|20250915|15:55:34|S|2|409.280000||
B|TSLA|20250915|15:55:34|S|20|409.290000||
B|TSLA|20250915|15:55:34|S|300|409.320000||
B|WBD|20250915|15:55:34|S|100|19.365000||
B|WBD|20250915|15:55:34|S|100|19.370000||
B|COLD|20250915|15:55:35|S|50|13.585000||
B|FIG|20250915|15:55:35|S|11|53.880000||
B|KLAR|20250915|15:55:35|S|1|46.050000||
B|PFE|20250915|15:55:35|S|10|23.945000||
B|SOXS|20250915|15:55:35|S|7|6.185000||
B|TSLA|20250915|15:55:35|S|10|409.358500||
B|TSLA|20250915|15:55:35|S|30|409.310000||
B|UBER|20250915|15:55:35|S|3|98.669300||
B|UBER|20250915|15:55:35|S|100|98.669300||
B|ZIM|20250915|15:55:35|S|128|14.600000||
B|ZIM|20250915|15:55:35|S|200|14.600000||
B|ZTS|20250915|15:55:35|S|100|146.461800||
B|APP|20250915|15:55:36|S|1|594.875000||
B|BNDX|20250915|15:55:36|S|185|49.447500||
B|BWAY|20250915|15:55:36|S|813|15.220000||
B|LRCX|20250915|15:55:36|S|21|119.030000||
B|MSFT|20250915|15:55:36|S|1|514.300000||
B|TSLA|20250915|15:55:36|S|20|409.345000||
B|TSLA|20250915|15:55:36|S|50|409.370000||
B|TSLA|20250915|15:55:36|S|300|409.320000||
B|UPST|20250915|15:55:36|S|1|66.940000||
B|ZIM|20250915|15:55:36|S|300|14.605000||
B|ZS|20250915|15:55:36|S|4|285.379900||
B|APP|20250915|15:55:37|S|1|594.870000||
B|APP|20250915|15:55:37|S|1|594.870000||
B|BLD|20250915|15:55:37|S|10|414.060000||
B|HITI|20250915|15:55:37|S|124|3.660000||
B|LIF|20250915|15:55:37|S|1|102.470000||
B|PPIH|20250915|15:55:37|S|100|26.070000||
B|SBET|20250915|15:55:37|S|300|16.800000||
B|SHOP|20250915|15:55:37|S|5|148.188600||
B|SLV|20250915|15:55:37|S|2|38.790000||
B|TQQQ|20250915|15:55:37|S|22|98.919300||
B|TSLA|20250915|15:55:37|S|10|409.502700||
B|TSLA|20250915|15:55:37|S|20|409.530000||
B|TSLL|20250915|15:55:37|S|28|18.189300||
B|Z|20250915|15:55:37|S|6|87.279200||
B|Z|20250915|15:55:37|S|100|87.220000||
B|Z|20250915|15:55:37|S|200|87.220000||
B|AFRM|20250915|15:55:38|S|4|89.269500||
B|AI|20250915|15:55:38|S|4|17.489300||
B|CIFR|20250915|15:55:38|S|651|10.780000||
B|FOXA|20250915|15:55:38|S|200|58.751000||
B|HROW|20250915|15:55:38|S|25|42.730000||
B|MSTR|20250915|15:55:38|S|200|327.135000||
B|NVDA|20250915|15:55:38|S|700|177.435000||
B|OKLO|20250915|15:55:38|S|20|95.840000||
B|TSLA|20250915|15:55:38|S|10|409.490000||
B|ZIM|20250915|15:55:38|S|17|14.600000||
B|ZIM|20250915|15:55:38|S|21|14.600000||
B|ZIM|20250915|15:55:38|S|54|14.600000||
B|ZIM|20250915|15:55:38|S|71|14.600000||
B|ZIM|20250915|15:55:38|S|75|14.600000||
B|ZIM|20250915|15:55:38|S|75|14.600000||
B|ZIM|20250915|15:55:38|S|75|14.600000||
B|ZIM|20250915|15:55:38|S|75|14.600000||
B|ZIM|20250915|15:55:38|S|75|14.600000||
B|ZIM|20250915|15:55:38|S|75|14.600000||
B|ZIM|20250915|15:55:38|S|75|14.600000||
B|ZIM|20250915|15:55:38|S|100|14.600000||
B|ZIM|20250915|15:55:38|S|100|14.600000||
B|ZIM|20250915|15:55:38|S|155|14.600000||
B|ZIM|20250915|15:55:38|S|200|14.610000||
B|ZIM|20250915|15:55:38|S|200|14.620000||
B|ZS|20250915|15:55:38|S|6|285.229200||
B|CCJ|20250915|15:55:39|S|13|86.210000||
B|III|20250915|15:55:39|S|50|5.370000||
B|MNST|20250915|15:55:39|S|3|64.307500||
B|NVDA|20250915|15:55:39|S|200|177.450000||
B|SBET|20250915|15:55:39|S|1000|16.795000||
B|TQQQ|20250915|15:55:39|S|100|98.917200||
B|UPST|20250915|15:55:39|S|40|66.940000||
B|VEA|20250915|15:55:39|S|100|60.280000||
B|VOE|20250915|15:55:39|S|200|172.520000||
B|Z|20250915|15:55:39|S|7|87.326500||
B|CCJ|20250915|15:55:40|S|100|86.225000||
B|LOVE|20250915|15:55:40|S|20|17.770000||
B|MARA|20250915|15:55:40|S|100|16.185000||
B|PHG|20250915|15:55:40|S|1|28.149300||
B|SCLX|20250915|15:55:40|S|100|25.645000||
B|SLM|20250915|15:55:40|S|10|27.830000||
B|SPY|20250915|15:55:40|S|1|660.285000||
B|WBD|20250915|15:55:40|S|100|19.375000||
B|WBD|20250915|15:55:40|S|100|19.379300||
B|XLF|20250915|15:55:40|S|7|53.665100||
B|AI|20250915|15:55:41|S|89|17.479300||
B|EMR|20250915|15:55:41|S|20|135.690000||
B|HCA|20250915|15:55:41|S|20|403.430000||
B|HOOD|20250915|15:55:41|S|8|114.900000||
B|KLIC|20250915|15:55:41|S|11|39.250000||
B|LUMN|20250915|15:55:41|S|50|5.845000||
B|NAKA|20250915|15:55:41|S|1000|1.265000||
B|PTON|20250915|15:55:41|S|164|8.195000||
B|Z|20250915|15:55:41|S|6|87.275500||
B|ZIM|20250915|15:55:41|S|400|14.650000||
B|ZIM|20250915|15:55:41|S|1200|14.630000||
B|ZIM|20250915|15:55:41|S|1270|14.630000||
B|ZTS|20250915|15:55:41|S|8|146.503400||
B|APP|20250915|15:55:42|S|2|594.340000||
B|AVGO|20250915|15:55:42|S|100|363.715800||
B|IRM|20250915|15:55:42|S|20|100.010000||
B|PYPL|20250915|15:55:42|S|7|67.075000||
B|SOFI|20250915|15:55:42|S|100|27.615000||
B|T|20250915|15:55:42|S|957|29.650000||
B|TEVA|20250915|15:55:42|S|100|18.925000||
B|YEXT|20250915|15:55:42|S|100|8.730000||
B|ZS|20250915|15:55:42|S|4|285.234200||
B|AGI|20250915|15:55:43|S|20|33.420700||
B|AVGO|20250915|15:55:43|S|100|363.770000||
B|BAK|20250915|15:55:43|S|4|3.345000||
B|NAKA|20250915|15:55:43|S|400|1.265000||
B|NOV|20250915|15:55:43|S|20|12.715000||
B|USO|20250915|15:55:43|S|30|74.269300||
B|WBD|20250915|15:55:43|S|100|19.369300||
B|YEXT|20250915|15:55:43|S|50|8.728400||
B|CRDO|20250915|15:55:44|S|60|163.360000||
B|IAU|20250915|15:55:44|S|100|69.379300||
B|LYFT|20250915|15:55:44|S|2300|20.435000||
B|MAR|20250915|15:55:44|S|9|264.944700||
B|ORCL|20250915|15:55:44|S|200|301.155000||
B|WOLF|20250915|15:55:44|S|19000|2.965000||
B|ZS|20250915|15:55:44|S|100|285.238000||
B|BITF|20250915|15:55:45|S|42|2.470000||
B|OKLO|20250915|15:55:45|S|15|95.750000||
B|PBW|20250915|15:55:45|S|300|26.185000||
B|SBET|20250915|15:55:45|S|207|16.795000||
B|SOUN|20250915|15:55:45|S|100|14.159300||
B|TSLA|20250915|15:55:45|S|20|409.850000||
B|TSLL|20250915|15:55:45|S|100|18.219900||
B|WBD|20250915|15:55:45|S|100|19.379300||
B|WBD|20250915|15:55:45|S|100|19.379300||
B|ZTS|20250915|15:55:45|S|100|146.432500||
B|BLW|20250915|15:55:46|S|1|14.180000||
B|HLT|20250915|15:55:46|S|16|271.390000||
B|MAR|20250915|15:55:46|S|25|264.944700||
B|META|20250915|15:55:46|S|25|764.040000||
B|NVDL|20250915|15:55:46|S|17|85.600000||
B|UVXY|20250915|15:55:46|S|13|10.910000||
B|WBD|20250915|15:55:46|S|100|19.379300||
B|ZTS|20250915|15:55:46|S|7|146.424800||
B|AVGO|20250915|15:55:47|S|35|363.790000||
B|BIAF|20250915|15:55:47|S|500|0.350100||
B|HD|20250915|15:55:47|S|66|422.910000||
B|IUSB|20250915|15:55:47|S|3|46.905000||
B|KLAR|20250915|15:55:47|S|10|46.020000||
B|MAR|20250915|15:55:47|S|14|264.944700||
B|NU|20250915|15:55:47|S|14|15.905000||
B|OWL|20250915|15:55:47|S|200|18.595000||
B|WBD|20250915|15:55:47|S|100|19.379300||
B|WBD|20250915|15:55:47|S|2000|19.380000||
B|ZTO|20250915|15:55:47|S|8|19.270000||
B|ZTO|20250915|15:55:47|S|24|19.270000||
B|AVGO|20250915|15:55:48|S|100|363.800000||
B|DIA|20250915|15:55:48|S|10|459.849300||
B|GEMI|20250915|15:55:48|S|100|32.910000||
B|MAR|20250915|15:55:48|S|3|264.944700||
B|MS|20250915|15:55:48|S|250|156.598800||
B|NAIL|20250915|15:55:48|S|60|84.630000||
B|SBET|20250915|15:55:48|S|30|16.785000||
B|ZS|20250915|15:55:48|S|4|285.380900||
B|ATCH|20250915|15:55:49|S|100|0.974100||
B|SOXL|20250915|15:55:49|S|4|29.910000||
B|SOXL|20250915|15:55:49|S|426|29.905000||
B|ZS|20250915|15:55:49|S|4|285.250500||
B|CAMP|20250915|15:55:50|S|500|2.755000||
B|CDE|20250915|15:55:50|S|6|16.885000||
B|COIN|20250915|15:55:50|S|11|327.200000||
B|LLY|20250915|15:55:50|S|4|747.820000||
B|MSTU|20250915|15:55:50|S|250|4.945000||
B|TSLA|20250915|15:55:50|S|200|410.097300||
B|ZS|20250915|15:55:50|S|100|285.185100||
B|IBIT|20250915|15:55:51|S|667|65.453500||
B|LULU|20250915|15:55:51|S|50|159.910000||
B|NI|20250915|15:55:51|S|10|40.575000||
B|QSR|20250915|15:55:51|S|100|63.795000||
B|AG|20250915|15:55:52|S|50|10.785000||
B|CRWV|20250915|15:55:52|S|100|120.300000||
B|DOCU|20250915|15:55:52|S|25|81.492000||
B|NVRI|20250915|15:55:52|S|20|12.490000||
B|XMTR|20250915|15:55:52|S|20|52.100000||
B|HLT|20250915|15:55:53|S|5|271.390000||
B|III|20250915|15:55:53|S|20|5.370000||
B|IREN|20250915|15:55:53|S|100|37.017600||
B|PDI|20250915|15:55:53|S|8|19.855000||
B|TSLA|20250915|15:55:53|S|100|410.060000||
B|U|20250915|15:55:53|S|10|46.505100||
B|ANET|20250915|15:55:54|S|70|145.130000||
B|LRE|20250915|15:55:54|S|100|2.170000||
B|MAR|20250915|15:55:54|S|28|264.935000||
B|SNPS|20250915|15:55:54|S|34|419.200000||
B|CXSE|20250915|15:55:55|S|1|42.967500||
B|IXG|20250915|15:55:55|S|100|116.500000||
B|SMR|20250915|15:55:55|S|100|39.010000||
B|TSLA|20250915|15:55:55|S|2|409.995000||
B|TSLA|20250915|15:55:55|S|20|409.995000||
B|TSLA|20250915|15:55:55|S|100|410.012200||
B|BEKE|20250915|15:55:56|S|10|19.645000||
B|CHPT|20250915|15:55:56|S|5|10.629700||
B|CMG|20250915|15:55:56|S|30|38.615000||
B|DUOL|20250915|15:55:56|S|50|286.490000||
B|FUBO|20250915|15:55:56|S|100|4.354600||
B|RGTI|20250915|15:55:56|S|4|19.185000||
B|TSLA|20250915|15:55:56|S|5|409.810000||
B|TSLA|20250915|15:55:56|S|26|409.785000||
B|UBER|20250915|15:55:56|S|100|98.719300||
B|ZTO|20250915|15:55:56|S|100|19.270000||
B|ZTO|20250915|15:55:56|S|100|19.280000||
B|ZTO|20250915|15:55:56|S|100|19.280000||
B|ZTS|20250915|15:55:56|S|100|146.280000||
B|ZTS|20250915|15:55:56|S|100|146.280000||
B|AI|20250915|15:55:57|S|15|17.479300||
B|JPM|20250915|15:55:57|S|2|309.268000||
B|KGC|20250915|15:55:57|S|200|23.265000||
B|MARA|20250915|15:55:57|S|100|16.195000||
B|MNST|20250915|15:55:57|S|100|64.339300||
B|PLTR|20250915|15:55:57|S|100|171.205000||
B|STZ|20250915|15:55:57|S|1|135.340000||
B|TSLA|20250915|15:55:57|S|132|409.765000||
B|TSLA|20250915|15:55:57|S|275|409.797700||
B|UUUU|20250915|15:55:57|S|20|13.765000||
B|VMEO|20250915|15:55:57|S|100|7.725000||
B|AI|20250915|15:55:58|S|15|17.479300||
B|IAUX|20250915|15:55:58|S|3394|0.913400||
B|SOFI|20250915|15:55:58|S|15|27.605000||
B|VOO|20250915|15:55:58|S|2|607.170000||
B|Z|20250915|15:55:58|S|8|87.297500||
B|ZM|20250915|15:55:58|S|4|84.630000||
B|NTWK|20250915|15:55:59|S|100|5.290000||
B|OCC|20250915|15:55:59|S|100|9.310000||
B|QQQ|20250915|15:55:59|S|400|591.195000||
B|TSLA|20250915|15:55:59|S|108|409.760000||
B|ZS|20250915|15:55:59|S|4|285.256800||
B|ZS|20250915|15:55:59|S|4|285.383600||
B|ZS|20250915|15:55:59|S|28|285.257000||
B|A|20250915|15:56:00|S|7|125.540000||
B|GEV|20250915|15:56:00|S|26|628.460000||
B|MAR|20250915|15:56:00|S|23|265.162200||
B|SQQQ|20250915|15:56:00|S|100|16.195000||
B|TTD|20250915|15:56:00|S|100|45.505000||
B|UBER|20250915|15:56:00|S|16|98.709300||
B|UNH|20250915|15:56:00|S|28|348.200000||
B|VST|20250915|15:56:00|S|5|213.124000||
B|WBD|20250915|15:56:00|S|1000|19.405000||
B|APP|20250915|15:56:01|S|27|594.295400||
B|DFDV|20250915|15:56:01|S|600|17.585000||
B|META|20250915|15:56:01|S|1|764.200000||
B|OBDC|20250915|15:56:01|S|2200|13.738300||
B|OWL|20250915|15:56:01|S|50|18.587300||
B|PLTR|20250915|15:56:01|S|3|171.197000||
B|SITE|20250915|15:56:01|S|20|138.570000||
B|SSO|20250915|15:56:01|S|668|110.055000||
B|XLC|20250915|15:56:01|S|50|118.982500||
B|FUBO|20250915|15:56:02|S|98|4.350000||
B|HWC|20250915|15:56:02|S|4|63.076000||
B|IAUX|20250915|15:56:02|S|3394|0.913300||
B|NAKA|20250915|15:56:02|S|500|1.265000||
B|NOV|20250915|15:56:02|S|35|12.715000||
B|NVDA|20250915|15:56:02|S|88|177.460000||
B|VMEO|20250915|15:56:02|S|100|7.725000||
B|Z|20250915|15:56:02|S|100|87.353900||
B|Z|20250915|15:56:02|S|100|87.353900||
B|Z|20250915|15:56:02|S|100|87.353900||
B|Z|20250915|15:56:02|S|200|87.353900||
B|ZS|20250915|15:56:02|S|5|285.258400||
B|AEP|20250915|15:56:03|S|200|109.009300||
B|BTE|20250915|15:56:03|S|100|2.365000||
B|GOOGL|20250915|15:56:03|S|3|251.750700||
B|QQQ|20250915|15:56:03|S|200|591.195000||
B|RMBS|20250915|15:56:03|S|775|94.432000||
B|UPST|20250915|15:56:03|S|12|66.900000||
B|VRNT|20250915|15:56:03|S|100|20.315000||
B|ZTO|20250915|15:56:03|S|100|19.275000||
B|BLK|20250915|15:56:04|S|20|1114.940000||
B|HIPO|20250915|15:56:04|S|12|37.640000||
B|NOV|20250915|15:56:04|S|35|12.715000||
B|OPEN|20250915|15:56:04|S|6|9.449300||
B|PL|20250915|15:56:04|S|100|9.805000||
B|T|20250915|15:56:04|S|46|29.650000||
B|TEAM|20250915|15:56:04|S|5|173.847800||
B|TSCO|20250915|15:56:04|S|100|59.630000||
B|VSCO|20250915|15:56:04|S|200|27.799300||
B|CSBR|20250915|15:56:05|S|59|8.040000||
B|HLT|20250915|15:56:05|S|2|271.450000||
B|IXG|20250915|15:56:05|S|100|116.530000||
B|OPI|20250915|15:56:05|S|100|0.880000||
B|OPI|20250915|15:56:05|S|1500|0.880000||
B|TSLA|20250915|15:56:05|S|5|409.909700||
B|Z|20250915|15:56:05|S|100|87.290300||
B|APP|20250915|15:56:06|S|1|594.155500||
B|CTVA|20250915|15:56:06|S|52|70.139300||
B|GOOGL|20250915|15:56:06|S|100|251.710700||
B|IREN|20250915|15:56:06|S|46|37.037200||
B|MORN|20250915|15:56:06|S|18|246.108000||
B|MSTR|20250915|15:56:06|S|100|327.270000||
B|SJM|20250915|15:56:06|S|1|102.250000||
B|TXN|20250915|15:56:06|S|8|177.940000||
B|UBER|20250915|15:56:06|S|200|98.640000||
B|GDEN|20250915|15:56:07|S|200|24.370000||
B|GLW|20250915|15:56:07|S|100|77.929300||
B|NAOV|20250915|15:56:07|S|46|10.640000||
B|PAVE|20250915|15:56:07|S|45|46.759300||
B|PBR|20250915|15:56:07|S|10|12.850000||
B|PGX|20250915|15:56:07|S|281|11.855000||
B|SOUN|20250915|15:56:07|S|673|14.157400||
B|SPBO|20250915|15:56:07|S|96|29.775000||
B|TGS|20250915|15:56:07|S|173|21.180000||
B|VCIT|20250915|15:56:07|S|79|84.520000||
B|VXX|20250915|15:56:07|S|200|33.990000||
B|MVST|20250915|15:56:08|S|400|3.335000||
B|SHOP|20250915|15:56:08|S|20|148.110000||
B|AAPL|20250915|15:56:09|S|5|236.260000||
B|AGG|20250915|15:56:09|S|1|100.689900||
B|AI|20250915|15:56:09|S|20|17.489300||
B|LULU|20250915|15:56:09|S|80|160.100000||
B|MSTR|20250915|15:56:09|S|100|327.290000||
B|NBIS|20250915|15:56:09|S|40|90.920000||
B|PLTR|20250915|15:56:09|S|500|171.229800||
B|ROKU|20250915|15:56:09|S|20|93.998600||
B|TSLL|20250915|15:56:09|S|28|18.219300||
B|ZIM|20250915|15:56:09|S|100|14.650000||
B|ZIM|20250915|15:56:09|S|126|14.650000||
B|ZS|20250915|15:56:09|S|4|285.468000||
B|ZS|20250915|15:56:09|S|100|285.375000||
B|ZTO|20250915|15:56:09|S|12|19.280000||
B|AI|20250915|15:56:10|S|84|17.489300||
B|BLK|20250915|15:56:10|S|20|1114.670000||
B|INMD|20250915|15:56:10|S|1|14.848500||
B|TQQQ|20250915|15:56:10|S|400|98.980000||
B|TSLA|20250915|15:56:10|S|50|409.860000||
B|UAL|20250915|15:56:10|S|100|104.590000||
B|UAL|20250915|15:56:10|S|108|104.590900||
B|ZM|20250915|15:56:10|S|6|84.640000||
B|ZTS|20250915|15:56:10|S|7|146.479900||
B|AI|20250915|15:56:11|S|9|17.489300||
B|CCJ|20250915|15:56:11|S|100|86.270000||
B|DEFT|20250915|15:56:11|S|1000|2.595000||
B|FERG|20250915|15:56:11|S|100|214.570000||
B|IRM|20250915|15:56:11|S|5|99.955000||
B|TSLA|20250915|15:56:11|S|30|409.807700||
B|TSLA|20250915|15:56:11|S|36|409.795000||
B|TSLA|20250915|15:56:11|S|64|409.795000||
B|TSLA|20250915|15:56:11|S|70|409.810000||
B|TZA|20250915|15:56:11|S|4|8.625000||
B|VEA|20250915|15:56:11|S|1|60.290000||
B|ZS|20250915|15:56:11|S|4|285.273600||
B|ZS|20250915|15:56:11|S|4|285.396000||
B|ZTS|20250915|15:56:11|S|100|146.280000||
B|CRDO|20250915|15:56:12|S|30|163.410000||
B|HLT|20250915|15:56:12|S|5|271.535300||
B|OKLO|20250915|15:56:12|S|100|95.610000||
B|SPY|20250915|15:56:12|S|1|660.385000||
B|TSLA|20250915|15:56:12|S|20|409.750000||
B|WBD|20250915|15:56:12|S|100|19.410000||
B|ZS|20250915|15:56:12|S|8|285.396000||
B|BKR|20250915|15:56:13|S|2|46.290000||
B|COHR|20250915|15:56:13|S|20|106.180000||
B|DQ|20250915|15:56:13|S|400|27.298600||
B|RSSL|20250915|15:56:13|S|50|94.030000||
B|AI|20250915|15:56:14|S|55|17.499300||
B|CCJ|20250915|15:56:14|S|100|86.260000||
B|WBD|20250915|15:56:14|S|100|19.405000||
B|Z|20250915|15:56:14|S|25|87.349400||
B|ZS|20250915|15:56:14|S|4|285.455400||
B|EEMV|20250915|15:56:15|S|25|64.175000||
B|JPM|20250915|15:56:15|S|1|309.270000||
B|MAIN|20250915|15:56:15|S|18|65.188800||
B|TSM|20250915|15:56:15|S|5|260.580000||
B|U|20250915|15:56:15|S|3|46.593900||
B|USAR|20250915|15:56:15|S|200|13.750000||
B|AMZN|20250915|15:56:16|S|60|231.183500||
B|CCJ|20250915|15:56:16|S|100|86.250000||
B|CMG|20250915|15:56:16|S|30|38.609300||
B|KLAR|20250915|15:56:16|S|2|46.010000||
B|OKLO|20250915|15:56:16|S|10|95.615000||
B|SHOP|20250915|15:56:16|S|3|148.140000||
B|VWO|20250915|15:56:16|S|100|53.830000||
B|ADBE|20250915|15:56:17|S|15|346.670000||
B|AI|20250915|15:56:17|S|14|17.499300||
B|AVGO|20250915|15:56:17|S|100|363.650000||
B|GEMI|20250915|15:56:17|S|100|32.865000||
B|IREN|20250915|15:56:17|S|25|37.079300||
B|JCAP|20250915|15:56:17|S|20|17.860000||
B|LEU|20250915|15:56:17|S|100|242.910000||
B|NNNN|20250915|15:56:17|S|3|42.635000||
B|OWL|20250915|15:56:17|S|100|18.595000||
B|RMBS|20250915|15:56:17|S|20|94.398000||
B|SGOV|20250915|15:56:17|S|41|100.530000||
B|VIXY|20250915|15:56:17|S|200|33.080000||
B|VIXY|20250915|15:56:17|S|300|33.075000||
B|WBD|20250915|15:56:17|S|100|19.410000||
B|HLT|20250915|15:56:18|S|21|271.430000||
B|MP|20250915|15:56:18|S|1|66.090000||
B|OKLO|20250915|15:56:18|S|1000|95.630000||
B|SPY|20250915|15:56:18|S|69|660.385000||
B|AMLP|20250915|15:56:19|S|60|47.625000||
B|BXMT|20250915|15:56:19|S|3|19.499300||
B|CSCO|20250915|15:56:19|S|100|66.900000||
B|ENTG|20250915|15:56:19|S|10|89.920000||
B|GLW|20250915|15:56:19|S|10|77.939300||
B|NBIS|20250915|15:56:19|S|10|90.940000||
B|ZTO|20250915|15:56:19|S|18|19.280000||
B|ZTO|20250915|15:56:19|S|18|19.280000||
B|AI|20250915|15:56:20|S|10|17.499300||
B|BMNR|20250915|15:56:20|S|300|53.485000||
B|CRCL|20250915|15:56:20|S|300|134.640000||
B|NAOV|20250915|15:56:20|S|47|10.590000||
B|NVDA|20250915|15:56:20|S|100|177.475000||
B|SQQQ|20250915|15:56:20|S|1471|16.185000||
B|Z|20250915|15:56:20|S|6|87.282400||
B|ZM|20250915|15:56:20|S|100|84.660000||
B|ZTS|20250915|15:56:20|S|7|146.402400||
B|ZTS|20250915|15:56:20|S|100|146.280600||
B|AI|20250915|15:56:21|S|80|17.499300||
B|AMLP|20250915|15:56:21|S|9|47.625000||
B|AMPX|20250915|15:56:21|S|60|8.405000||
B|CCJ|20250915|15:56:21|S|100|86.180000||
B|DUOL|20250915|15:56:21|S|1|286.210000||
B|NVAX|20250915|15:56:21|S|20|8.055000||
B|NVDA|20250915|15:56:21|S|1100|177.465000||
B|QBTS|20250915|15:56:21|S|15|18.349300||
B|USO|20250915|15:56:21|S|10|74.265000||
B|ZS|20250915|15:56:21|S|5|285.460200||
B|GGAL|20250915|15:56:22|S|42|29.114000||
B|GOGO|20250915|15:56:22|S|300|9.575000||
B|META|20250915|15:56:22|S|1|763.890000||
B|META|20250915|15:56:22|S|15|763.890000||
B|MVST|20250915|15:56:22|S|200|3.335000||
B|NRDS|20250915|15:56:22|S|100|11.035000||
B|NVDA|20250915|15:56:22|S|600|177.465000||
B|TTD|20250915|15:56:22|S|125|45.515000||
B|U|20250915|15:56:22|S|26|46.597500||
B|VMEO|20250915|15:56:22|S|200|7.725000||
B|WBD|20250915|15:56:22|S|100|19.415000||
B|Z|20250915|15:56:22|S|6|87.246100||
B|ZS|20250915|15:56:22|S|4|285.473300||
B|EFX|20250915|15:56:23|S|3|257.390000||
B|NFLX|20250915|15:56:23|S|20|1201.970000||
B|PBR|20250915|15:56:23|S|33|12.850700||
B|TSLA|20250915|15:56:23|S|50|409.837500||
B|ZTS|20250915|15:56:23|S|100|146.260000||
B|ASML|20250915|15:56:24|S|12|866.375000||
B|TSLL|20250915|15:56:24|S|200|18.215000||
B|ASTS|20250915|15:56:25|S|10|40.980000||
B|FI|20250915|15:56:25|S|5|132.755000||
B|GCI|20250915|15:56:25|S|200|4.375000||
B|GLD|20250915|15:56:25|S|5|338.858800||
B|MSTR|20250915|15:56:25|S|84|327.156900||
B|NFLX|20250915|15:56:25|S|20|1202.100000||
B|NVDA|20250915|15:56:25|S|400|177.465000||
B|OPEN|20250915|15:56:25|S|100|9.449300||
B|PYPL|20250915|15:56:25|S|5|67.095000||
B|SPY|20250915|15:56:25|S|35|660.404900||
B|SPY|20250915|15:56:25|S|430|660.420000||
B|SSO|20250915|15:56:25|S|100|110.070000||
B|STX|20250915|15:56:25|S|50|210.960000||
B|ZTS|20250915|15:56:25|S|100|146.277300||
B|AAPL|20250915|15:56:26|S|40|236.280000||
B|AFRM|20250915|15:56:26|S|500|89.305000||
B|DX|20250915|15:56:26|S|100|12.505000||
B|FAST|20250915|15:56:26|S|240|47.745000||
B|GLIBK|20250915|15:56:26|S|100|35.110000||
B|HIMS|20250915|15:56:26|S|500|54.015000||
B|SPY|20250915|15:56:26|S|25|660.405000||
B|TSLA|20250915|15:56:26|S|5|409.782700||
B|TSLA|20250915|15:56:26|S|10|409.780000||
B|UVXY|20250915|15:56:26|S|500|10.910000||
B|ZS|20250915|15:56:26|S|4|285.454300||
B|ZTO|20250915|15:56:26|S|100|19.275000||
B|ZTS|20250915|15:56:26|S|7|146.397500||
B|AI|20250915|15:56:27|S|8|17.499300||
B|AI|20250915|15:56:27|S|200|17.500000||
B|C|20250915|15:56:27|S|40|99.930000||
B|CLF|20250915|15:56:27|S|98|11.899300||
B|DPST|20250915|15:56:27|S|3|104.690000||
B|EUSA|20250915|15:56:27|S|400|102.720000||
B|U|20250915|15:56:27|S|60|46.600700||
B|WBD|20250915|15:56:27|S|100|19.430000||
B|Z|20250915|15:56:27|S|100|87.202500||
B|CCL|20250915|15:56:28|S|10|31.209300||
B|GLXY|20250915|15:56:28|S|500|30.805000||
B|MSTR|20250915|15:56:28|S|10|327.190000||
B|MSTR|20250915|15:56:28|S|46|327.126900||
B|SCHD|20250915|15:56:28|S|1|27.319300||
B|SPY|20250915|15:56:28|S|60|660.405000||
B|WBD|20250915|15:56:28|S|100|19.415000||
B|WPM|20250915|15:56:28|S|10|107.838800||
B|ZM|20250915|15:56:28|S|2|84.660000||
B|ZM|20250915|15:56:28|S|100|84.660000||
B|ZS|20250915|15:56:28|S|4|285.486600||
B|CCL|20250915|15:56:29|S|10|31.209300||
B|GOOGL|20250915|15:56:29|S|100|251.790700||
B|IREN|20250915|15:56:29|S|1|37.035000||
B|IREN|20250915|15:56:29|S|37|37.030000||
B|NFLX|20250915|15:56:29|S|10|1202.130000||
B|SJM|20250915|15:56:29|S|5|102.285000||
B|SOFI|20250915|15:56:29|S|55|27.575000||
B|WBD|20250915|15:56:29|S|100|19.419300||
B|WBD|20250915|15:56:29|S|300|19.420000||
B|ZTS|20250915|15:56:29|S|100|146.410800||
B|AXP|20250915|15:56:30|S|4|327.187800||
B|BABA|20250915|15:56:30|S|16|158.040000||
B|MSFT|20250915|15:56:30|S|10|514.540000||
B|MSTR|20250915|15:56:30|S|100|327.130000||
B|RGTX|20250915|15:56:30|S|200|65.980000||
B|TOL|20250915|15:56:30|S|20|141.600000||
B|TSLA|20250915|15:56:30|S|10|409.740000||
B|ZS|20250915|15:56:30|S|4|285.299600||
B|ZS|20250915|15:56:30|S|4|285.299600||
B|ETHA|20250915|15:56:31|S|10|33.995000||
B|FGNX|20250915|15:56:31|S|8|7.010000||
B|PSIX|20250915|15:56:31|S|10|95.340000||
B|VZ|20250915|15:56:31|S|200|43.905000||
B|BTU|20250915|15:56:32|S|100|20.009300||
B|CRWV|20250915|15:56:32|S|200|120.400000||
B|FCX|20250915|15:56:32|S|25|45.635000||
B|MAR|20250915|15:56:32|S|6|265.340000||
B|RIOT|20250915|15:56:32|S|20|16.650700||
B|TSLA|20250915|15:56:32|S|900|409.680000||
B|VSTM|20250915|15:56:32|S|15|9.830000||
B|Z|20250915|15:56:32|S|6|87.204600||
B|ZIM|20250915|15:56:32|S|6|14.645000||
B|ZIM|20250915|15:56:32|S|200|14.640000||
B|ZS|20250915|15:56:32|S|4|285.426400||
B|SPDN|20250915|15:56:33|S|5000|9.795000||
B|VXX|20250915|15:56:33|S|292|34.000000||
B|ZBIO|20250915|15:56:33|S|100|21.960000||
B|ZS|20250915|15:56:33|S|100|285.535000||
B|AI|20250915|15:56:34|S|200|17.499300||
B|GOOGL|20250915|15:56:34|S|100|251.757000||
B|IAU|20250915|15:56:34|S|50|69.375000||
B|OXY|20250915|15:56:34|S|10|45.495000||
B|UVXY|20250915|15:56:34|S|3531|10.920000||
B|Z|20250915|15:56:34|S|8|87.276100||
B|ZS|20250915|15:56:34|S|4|285.504400||
B|ZS|20250915|15:56:34|S|100|285.428700||
B|BLK|20250915|15:56:35|S|20|1114.620000||
B|MCD|20250915|15:56:35|S|1|302.099200||
B|PENN|20250915|15:56:35|S|5|18.855100||
B|SNOW|20250915|15:56:35|S|100|225.290400||
B|TSLA|20250915|15:56:35|S|300|409.530000||
B|UVXY|20250915|15:56:35|S|100|10.915000||
B|UVXY|20250915|15:56:35|S|200|10.915000||
B|UVXY|20250915|15:56:35|S|2000|10.920000||
B|VXX|20250915|15:56:35|S|200|34.010000||
B|ZM|20250915|15:56:35|S|1|84.650000||
B|ZS|20250915|15:56:35|S|100|285.429000||
B|ZTO|20250915|15:56:35|S|100|19.275000||
B|CCL|20250915|15:56:36|S|100|31.205000||
B|HLT|20250915|15:56:36|S|21|271.546300||
B|IPX|20250915|15:56:36|S|20|47.420000||
B|LC|20250915|15:56:36|S|20|17.149300||
B|LEU|20250915|15:56:36|S|3|243.080000||
B|MSA|20250915|15:56:36|S|10|168.950000||
B|NVDA|20250915|15:56:36|S|120|177.475000||
B|OLLI|20250915|15:56:36|S|20|136.090000||
B|TSLA|20250915|15:56:36|S|100|409.535000||
B|UVXY|20250915|15:56:36|S|1000|10.920000||
B|VXX|20250915|15:56:36|S|200|34.010000||
B|VXX|20250915|15:56:36|S|400|34.010000||
B|Z|20250915|15:56:36|S|12|87.275900||
B|ZM|20250915|15:56:36|S|16|84.640000||
B|AFRM|20250915|15:56:37|S|50|89.298800||
B|CIEN|20250915|15:56:37|S|10|136.011700||
B|DQ|20250915|15:56:37|S|500|27.309000||
B|SHOP|20250915|15:56:37|S|33|148.100000||
B|UVXY|20250915|15:56:37|S|700|10.920000||
B|UVXY|20250915|15:56:37|S|1000|10.920000||
B|ZS|20250915|15:56:37|S|4|285.439000||
B|BLK|20250915|15:56:38|S|20|1114.400000||
B|BLK|20250915|15:56:38|S|20|1114.620000||
B|DQ|20250915|15:56:38|S|106|27.345200||
B|ESP|20250915|15:56:38|S|20|52.540000||
B|GPRO|20250915|15:56:38|S|10|2.425100||
B|HUM|20250915|15:56:38|S|10|275.030000||
B|TSLL|20250915|15:56:38|S|28|18.209300||
B|VGK|20250915|15:56:38|S|10|79.909300||
B|VOE|20250915|15:56:38|S|100|172.540000||
B|VUG|20250915|15:56:38|S|2|475.770000||
B|VXX|20250915|15:56:38|S|73|34.020000||
B|VXX|20250915|15:56:38|S|100|34.020000||
B|VXX|20250915|15:56:38|S|300|34.015000||
B|MVST|20250915|15:56:39|S|400|3.335000||
B|NVMI|20250915|15:56:39|S|2|298.825000||
B|OPEN|20250915|15:56:39|S|100|9.449300||
B|SIMO|20250915|15:56:39|S|100|89.910000||
B|SOXL|20250915|15:56:39|S|100|29.890000||
B|UVXY|20250915|15:56:39|S|54|10.930000||
B|UVXY|20250915|15:56:39|S|100|10.925000||
B|UVXY|20250915|15:56:39|S|100|10.930000||
B|UVXY|20250915|15:56:39|S|700|10.930000||
B|VXX|20250915|15:56:39|S|500|34.020000||
B|ZS|20250915|15:56:39|S|100|285.347200||
B|APP|20250915|15:56:40|S|100|594.610000||
B|CCJ|20250915|15:56:40|S|100|86.080000||
B|ZM|20250915|15:56:40|S|15|84.650000||
B|ZS|20250915|15:56:40|S|4|285.510800||
B|ZTS|20250915|15:56:40|S|100|146.389600||
B|BITX|20250915|15:56:41|S|349|57.335000||
B|BSX|20250915|15:56:41|S|20|99.799300||
B|JEPQ|20250915|15:56:41|S|15|56.790000||
B|ORCL|20250915|15:56:41|S|50|301.512000||
B|ORCL|20250915|15:56:41|S|188|301.550000||
B|REAL|20250915|15:56:41|S|100|10.029300||
B|TSLA|20250915|15:56:41|S|2|409.600000||
B|WBD|20250915|15:56:41|S|100|19.415000||
B|Z|20250915|15:56:41|S|6|87.203500||
B|ZTS|20250915|15:56:41|S|7|146.272400||
B|HOND|20250915|15:56:42|S|100|12.335000||
B|INOD|20250915|15:56:42|S|100|65.780000||
B|LYFT|20250915|15:56:42|S|30|20.355000||
B|MARA|20250915|15:56:42|S|100|16.185000||
B|SCLX|20250915|15:56:42|S|100|25.620000||
B|STEM|20250915|15:56:42|S|20|15.340000||
B|ZTS|20250915|15:56:42|S|7|146.324600||
B|BITF|20250915|15:56:43|S|100|2.465000||
B|CLS|20250915|15:56:43|S|5|248.610000||
B|DIS|20250915|15:56:43|S|100|115.629900||
B|DQ|20250915|15:56:43|S|100|27.370000||
B|EQT|20250915|15:56:43|S|12|50.130000||
B|NFG|20250915|15:56:43|S|56|87.725000||
B|TRIP|20250915|15:56:43|S|393|18.860000||
B|ZS|20250915|15:56:43|S|5|285.456600||
B|ALAB|20250915|15:56:44|S|1|231.180000||
B|BBAI|20250915|15:56:44|S|100|5.095000||
B|BTBT|20250915|15:56:44|S|969|2.950000||
B|BTBT|20250915|15:56:44|S|3931|2.950000||
B|CRWD|20250915|15:56:44|S|23|444.790000||
B|KRYS|20250915|15:56:44|S|3|155.510000||
B|MQY|20250915|15:56:44|S|100|11.795000||
B|OPEN|20250915|15:56:44|S|1|9.440000||
B|VCIT|20250915|15:56:44|S|9|84.515000||
B|ZS|20250915|15:56:44|S|4|285.457800||
B|CCJ|20250915|15:56:45|S|100|86.080000||
B|CONL|20250915|15:56:45|S|400|35.940000||
B|NFLX|20250915|15:56:45|S|200|1202.200000||
B|NFLX|20250915|15:56:45|S|300|1202.220000||
B|TAP|20250915|15:56:45|S|10|47.789300||
B|ZM|20250915|15:56:45|S|100|84.640000||
B|ZTS|20250915|15:56:45|S|1|146.325000||
B|DVN|20250915|15:56:46|S|100|33.790000||
B|FSK|20250915|15:56:46|S|100|16.950700||
B|HNGE|20250915|15:56:46|S|20|57.965000||
B|LRCX|20250915|15:56:46|S|44|118.990000||
B|TQQQ|20250915|15:56:46|S|15|98.989300||
B|VMEO|20250915|15:56:46|S|100|7.725000||
B|ZS|20250915|15:56:46|S|4|285.357700||
B|AFRM|20250915|15:56:47|S|50|89.248300||
B|AI|20250915|15:56:47|S|14|17.505000||
B|NFLX|20250915|15:56:47|S|20|1202.060000||
B|NRDS|20250915|15:56:47|S|100|11.100000||
B|OPEN|20250915|15:56:47|S|4|9.439300||
B|SHOP|20250915|15:56:47|S|20|148.080000||
B|UEC|20250915|15:56:47|S|100|13.155000||
B|VTR|20250915|15:56:47|S|2|69.790000||
B|ZTS|20250915|15:56:47|S|300|146.395300||
B|AI|20250915|15:56:48|S|20|17.510000||
B|AI|20250915|15:56:48|S|140|17.509300||
B|IOVA|20250915|15:56:48|S|100|2.270000||
B|ZS|20250915|15:56:48|S|4|285.467200||
B|ZTS|20250915|15:56:48|S|100|146.340000||
B|AI|20250915|15:56:49|S|15|17.510000||
B|AMZN|20250915|15:56:49|S|4|231.214900||
B|GCTK|20250915|15:56:49|S|42|7.740000||
B|MSTR|20250915|15:56:49|S|100|327.140000||
B|NFLX|20250915|15:56:49|S|40|1202.150000||
B|SPGI|20250915|15:56:49|S|1|544.370000||
B|WBD|20250915|15:56:49|S|100|19.430000||
B|ZBIO|20250915|15:56:49|S|100|21.950000||
B|ZS|20250915|15:56:49|S|5|285.372300||
B|AMLP|20250915|15:56:50|S|60|47.610700||
B|MSTR|20250915|15:56:50|S|100|327.150000||
B|MSTX|20250915|15:56:50|S|100|22.750000||
B|PSEC|20250915|15:56:50|S|100|2.745000||
B|SOFI|20250915|15:56:50|S|300|27.575000||
B|Z|20250915|15:56:50|S|100|87.220900||
B|AMLP|20250915|15:56:51|S|8|47.600700||
B|ETHU|20250915|15:56:51|S|20|155.020000||
B|MAR|20250915|15:56:51|S|2|265.230000||
B|MSFU|20250915|15:56:51|S|100|51.960000||
B|PAM|20250915|15:56:51|S|3|59.405000||
B|WBD|20250915|15:56:51|S|100|19.440000||
B|Z|20250915|15:56:51|S|6|87.269900||
B|ADP|20250915|15:56:52|S|100|290.780000||
B|AFRM|20250915|15:56:52|S|40|89.180000||
B|MU|20250915|15:56:52|S|9|157.505000||
B|PTON|20250915|15:56:52|S|100|8.205000||
B|WBD|20250915|15:56:52|S|100|19.440000||
B|XLF|20250915|15:56:52|S|199|53.685000||
B|AIRE|20250915|15:56:53|S|1600|1.295000||
B|FIX|20250915|15:56:53|S|1|780.920000||
B|INTU|20250915|15:56:53|S|1|650.770000||
B|RGTI|20250915|15:56:53|S|200|19.255000||
B|SLM|20250915|15:56:53|S|100|27.835000||
B|SLV|20250915|15:56:53|S|11|38.780000||
B|ZS|20250915|15:56:53|S|9|285.472400||
B|DUK|20250915|15:56:54|S|200|122.390000||
B|FBND|20250915|15:56:54|S|10|46.580000||
B|LRN|20250915|15:56:54|S|4|139.620000||
B|NEE|20250915|15:56:54|S|12|71.569300||
B|NVDA|20250915|15:56:54|S|10|177.495000||
B|PAM|20250915|15:56:54|S|100|59.480000||
B|RMD|20250915|15:56:54|S|17|271.090000||
B|GDRX|20250915|15:56:55|S|68|4.100000||
B|GOOGL|20250915|15:56:55|S|100|251.710700||
B|HL|20250915|15:56:55|S|5|11.795000||
B|KTOS|20250915|15:56:55|S|100|70.809100||
B|MC|20250915|15:56:55|S|15|74.390000||
B|MSFT|20250915|15:56:55|S|7|514.798600||
B|NFLX|20250915|15:56:55|S|100|1201.870000||
B|NFLX|20250915|15:56:55|S|300|1201.990000||
B|NVDA|20250915|15:56:55|S|400|177.495000||
B|PAM|20250915|15:56:55|S|54|59.464000||
B|PAM|20250915|15:56:55|S|100|59.410000||
B|CAT|20250915|15:56:56|S|2|435.390000||
B|CRCL|20250915|15:56:56|S|3|134.740000||
B|CSBR|20250915|15:56:56|S|100|7.930000||
B|GEMI|20250915|15:56:56|S|100|32.960000||
B|PAM|20250915|15:56:56|S|4|59.400000||
B|TGS|20250915|15:56:56|S|9|21.220000||
B|Z|20250915|15:56:56|S|100|87.344400||
B|ZS|20250915|15:56:56|S|17|285.376600||
B|ALK|20250915|15:56:57|S|63|59.351200||
B|BULL|20250915|15:56:57|S|20|13.145000||
B|DAL|20250915|15:56:57|S|20|58.379300||
B|HLT|20250915|15:56:57|S|13|271.427600||
B|ODP|20250915|15:56:57|S|200|20.540000||
B|TOST|20250915|15:56:57|S|20|40.295000||
B|TSLA|20250915|15:56:57|S|5|409.562200||
B|YEXT|20250915|15:56:57|S|10|8.729300||
B|ZS|20250915|15:56:57|S|4|285.502700||
B|ARKW|20250915|15:56:58|S|130|165.498000||
B|CRCL|20250915|15:56:58|S|100|134.730000||
B|FDP|20250915|15:56:58|S|30|35.447500||
B|GCI|20250915|15:56:58|S|200|4.375000||
B|GLW|20250915|15:56:58|S|10|77.959300||
B|OKLO|20250915|15:56:58|S|200|95.795500||
B|VDE|20250915|15:56:58|S|50|124.330000||
B|VRNT|20250915|15:56:58|S|100|20.315000||
B|ZS|20250915|15:56:58|S|100|285.478500||
B|AI|20250915|15:56:59|S|500|17.505000||
B|ARES|20250915|15:56:59|S|20|179.730000||
B|BITF|20250915|15:56:59|S|120|2.465000||
B|COSM|20250915|15:56:59|S|200|0.923500||
B|FI|20250915|15:56:59|S|1|132.782400||
B|GAP|20250915|15:56:59|S|20|23.925000||
B|MAR|20250915|15:56:59|S|8|265.170000||
B|OSRH|20250915|15:56:59|S|100|0.656400||
B|SGOV|20250915|15:56:59|S|20|100.530000||
B|TQQQ|20250915|15:56:59|S|10|98.989300||
B|TSLA|20250915|15:56:59|S|1|409.640000||
B|YANG|20250915|15:56:59|S|400|22.350000||
B|AI|20250915|15:57:00|S|20|17.489300||
B|FROG|20250915|15:57:00|S|300|49.130000||
B|HLT|20250915|15:57:00|S|7|271.340000||
B|JNJ|20250915|15:57:00|S|10|177.480000||
B|NTWK|20250915|15:57:00|S|100|5.290000||
B|SCHO|20250915|15:57:00|S|6|24.405000||
B|USO|20250915|15:57:00|S|10|74.275000||
B|WBD|20250915|15:57:00|S|100|19.435000||
B|ZS|20250915|15:57:00|S|1|285.375000||
B|DDOG|20250915|15:57:01|S|25|138.550000||
B|ISRG|20250915|15:57:01|S|10|433.810000||
B|MSCI|20250915|15:57:01|S|1|577.460000||
B|MSFT|20250915|15:57:01|S|5|514.845000||
B|OSRH|20250915|15:57:01|S|100|0.656400||
B|OSRH|20250915|15:57:01|S|100|0.656400||
B|SIMO|20250915|15:57:01|S|100|89.900000||
B|TEVA|20250915|15:57:01|S|50|18.905000||
B|UEC|20250915|15:57:01|S|151|13.155000||
B|ADP|20250915|15:57:02|S|100|290.700000||
B|FIVN|20250915|15:57:02|S|1|25.759900||
B|OSRH|20250915|15:57:02|S|100|0.656400||
B|OSRH|20250915|15:57:02|S|100|0.656400||
B|PFE|20250915|15:57:02|S|6|23.975000||
B|YUM|20250915|15:57:02|S|69|149.200000||
B|Z|20250915|15:57:02|S|100|87.120000||
B|ZM|20250915|15:57:02|S|9|84.630000||
B|HSAI|20250915|15:57:03|S|29|29.840000||
B|PATH|20250915|15:57:03|S|40|11.595000||
B|SNY|20250915|15:57:03|S|22|46.575000||
B|ZTS|20250915|15:57:03|S|100|146.340000||
B|AG|20250915|15:57:04|S|50|10.790700||
B|AIRR|20250915|15:57:04|S|5|93.340000||
B|CBRL|20250915|15:57:04|S|20|52.600000||
B|CYD|20250915|15:57:04|S|20|39.310000||
B|GEV|20250915|15:57:04|S|1|628.040000||
B|QUBT|20250915|15:57:04|S|114|16.865000||
B|BITF|20250915|15:57:05|S|1|2.480000||
B|JKHY|20250915|15:57:05|S|10|158.440000||
B|LYFT|20250915|15:57:05|S|500|20.335000||
B|NFLX|20250915|15:57:05|S|20|1201.980000||
B|PRU|20250915|15:57:05|S|26|105.320000||
B|TQQQ|20250915|15:57:05|S|16|98.989300||
B|TSLA|20250915|15:57:05|S|100|409.730000||
B|UVXY|20250915|15:57:05|S|1000|10.920000||
B|WGMI|20250915|15:57:05|S|18|38.490000||
B|ZTO|20250915|15:57:05|S|6|19.275000||
B|ZTO|20250915|15:57:05|S|130|19.275000||
B|CAG|20250915|15:57:06|S|20|18.689300||
B|FRPT|20250915|15:57:06|S|100|52.510000||
B|GRAB|20250915|15:57:06|S|40|6.120000||
B|IONQ|20250915|15:57:06|S|100|59.200000||
B|IP|20250915|15:57:06|S|102|45.470700||
B|MAGX|20250915|15:57:06|S|90|55.200000||
B|UVXY|20250915|15:57:06|S|100|10.930000||
B|UVXY|20250915|15:57:06|S|100|10.930000||
B|UVXY|20250915|15:57:06|S|500|10.930000||
B|UVXY|20250915|15:57:06|S|1000|10.930000||
B|UVXY|20250915|15:57:06|S|2400|10.925000||
B|UVXY|20250915|15:57:06|S|15700|10.930000||
B|VUG|20250915|15:57:06|S|100|475.770000||
B|BBD|20250915|15:57:07|S|50|3.185000||
B|BRO|20250915|15:57:07|S|100|91.008800||
B|CRCL|20250915|15:57:07|S|200|134.655000||
B|DRD|20250915|15:57:07|S|20|23.350000||
B|GOOG|20250915|15:57:07|S|20|251.890000||
B|IMPP|20250915|15:57:07|S|50|4.670000||
B|MSFT|20250915|15:57:07|S|1|514.798800||
B|SWK|20250915|15:57:07|S|300|78.630000||
B|UBER|20250915|15:57:07|S|20|98.629300||
B|ZTO|20250915|15:57:07|S|64|19.275000||
B|BBD|20250915|15:57:08|S|4|3.185000||
B|BIAF|20250915|15:57:08|S|400|0.350200||
B|CRWD|20250915|15:57:08|S|4|444.680000||
B|FSK|20250915|15:57:08|S|100|16.950700||
B|MSFT|20250915|15:57:08|S|20|514.790000||
B|NEWP|20250915|15:57:08|S|613|2.230000||
B|NFLX|20250915|15:57:08|S|100|1202.160000||
B|SWK|20250915|15:57:08|S|100|78.670000||
B|TTD|20250915|15:57:08|S|7|45.545000||
B|VXX|20250915|15:57:08|S|100|34.008700||
B|ALL|20250915|15:57:09|S|20|197.000000||
B|AMLP|20250915|15:57:09|S|140|47.599300||
B|BITF|20250915|15:57:09|S|3315|2.475000||
B|DVN|20250915|15:57:09|S|100|33.790000||
B|ENTA|20250915|15:57:09|S|100|7.370000||
B|MFIC|20250915|15:57:09|S|100|12.205000||
B|QUBT|20250915|15:57:09|S|1|16.865000||
B|SWK|20250915|15:57:09|S|100|78.660000||
B|TGT|20250915|15:57:09|S|97|88.465000||
B|AI|20250915|15:57:10|S|3|17.499300||
B|INTC|20250915|15:57:10|S|400|24.755000||
B|PAAS|20250915|15:57:10|S|4|37.219300||
B|UBER|20250915|15:57:10|S|8|98.639300||
B|UNH|20250915|15:57:10|S|2|348.247500||
B|V|20250915|15:57:10|S|2|339.030000||
B|COKE|20250915|15:57:11|S|2|121.775000||
B|ELF|20250915|15:57:11|S|1|144.605000||
B|ETHA|20250915|15:57:11|S|5|34.005000||
B|EXK|20250915|15:57:11|S|20|6.475000||
B|LEN|20250915|15:57:11|S|1|134.026500||
B|MPLX|20250915|15:57:11|S|10|51.333000||
B|OPEN|20250915|15:57:11|S|10|9.435000||
B|SQQQ|20250915|15:57:11|S|100|16.185000||
B|SWK|20250915|15:57:11|S|100|78.700000||
B|TQQQ|20250915|15:57:11|S|600|99.030000||
B|WBD|20250915|15:57:11|S|100|19.450000||
B|BWXT|20250915|15:57:12|S|10|174.210000||
B|COF|20250915|15:57:12|S|100|226.490000||
B|SOXS|20250915|15:57:12|S|8|6.185000||
B|SWK|20250915|15:57:12|S|400|78.710000||
B|TSLA|20250915|15:57:12|S|75|409.945000||
B|USLM|20250915|15:57:12|S|1|129.604000||
B|BEEM|20250915|15:57:13|S|100|2.480000||
B|BOXX|20250915|15:57:13|S|409|113.635000||
B|MSTR|20250915|15:57:13|S|100|327.310000||
B|OKLO|20250915|15:57:13|S|6|95.740000||
B|OPEN|20250915|15:57:13|S|410|9.439300||
B|SCHD|20250915|15:57:13|S|1|27.313900||
B|SSK|20250915|15:57:13|S|30|35.750000||
B|TSLA|20250915|15:57:13|S|100|409.960000||
B|VXX|20250915|15:57:13|S|200|34.020000||
B|ZM|20250915|15:57:13|S|10|84.650000||
B|BOXX|20250915|15:57:14|S|100|113.635000||
B|GLXY|20250915|15:57:14|S|100|30.800000||
B|HLT|20250915|15:57:14|S|22|271.357000||
B|MSFT|20250915|15:57:14|S|133|514.885000||
B|MSFT|20250915|15:57:14|S|200|514.880000||
B|QS|20250915|15:57:14|S|1|10.365000||
B|TQQQ|20250915|15:57:14|S|81|99.030000||
B|VXX|20250915|15:57:14|S|411|34.020000||
B|WBD|20250915|15:57:14|S|800|19.455000||
B|AAPL|20250915|15:57:15|S|10|236.360000||
B|APP|20250915|15:57:15|S|100|593.310000||
B|BRN|20250915|15:57:15|S|26|1.135000||
B|FTK|20250915|15:57:15|S|84|11.710000||
B|NFLX|20250915|15:57:15|S|20|1202.260000||
B|OKLO|20250915|15:57:15|S|53|95.760000||
B|PEGA|20250915|15:57:15|S|50|59.210000||
B|TTD|20250915|15:57:15|S|100|45.545000||
B|VMEO|20250915|15:57:15|S|100|7.725000||
B|VXX|20250915|15:57:15|S|181|34.020000||
B|APP|20250915|15:57:16|S|25|593.290000||
B|DDOG|20250915|15:57:16|S|3|138.550000||
B|MSFT|20250915|15:57:16|S|20|514.825000||
B|RBLX|20250915|15:57:16|S|100|137.440000||
B|RBLX|20250915|15:57:16|S|200|137.440000||
B|SQQQ|20250915|15:57:16|S|3|16.185000||
B|TSLA|20250915|15:57:16|S|1|409.918000||
B|AI|20250915|15:57:17|S|1|17.499300||
B|AI|20250915|15:57:17|S|15|17.500000||
B|BITF|20250915|15:57:17|S|101|2.475000||
B|BMNR|20250915|15:57:17|S|7|53.160000||
B|BMNR|20250915|15:57:17|S|10|53.155000||
B|CCJ|20250915|15:57:17|S|100|86.155000||
B|CRWV|20250915|15:57:17|S|4|120.420000||
B|EXEL|20250915|15:57:17|S|83|39.000000||
B|GPUS|20250915|15:57:17|S|458|0.449500||
B|MAR|20250915|15:57:17|S|13|265.150000||
B|MSFT|20250915|15:57:17|S|9|514.838600||
B|NIO|20250915|15:57:17|S|3500|6.483500||
B|REGN|20250915|15:57:17|S|1|572.580000||
B|TSLA|20250915|15:57:17|S|10|409.940000||
B|APPX|20250915|15:57:18|S|2|102.380000||
B|LUMN|20250915|15:57:18|S|50|5.815000||
B|MSFT|20250915|15:57:18|S|10|514.840000||
B|PGX|20250915|15:57:18|S|300|11.855000||
B|SPY|20250915|15:57:18|S|15|660.465000||
B|GDRX|20250915|15:57:19|S|400|4.100000||
B|IAU|20250915|15:57:19|S|100|69.375000||
B|MAR|20250915|15:57:19|S|7|265.240000||
B|NFLX|20250915|15:57:19|S|1|1202.140000||
B|S|20250915|15:57:19|S|20|18.279300||
B|SIDU|20250915|15:57:19|S|100|0.952400||
B|SMR|20250915|15:57:19|S|100|39.020000||
B|TQQQ|20250915|15:57:19|S|5|99.045000||
B|ZTO|20250915|15:57:19|S|5|19.275000||
B|B|20250915|15:57:20|S|68|29.045000||
B|BBBY|20250915|15:57:20|S|200|10.250700||
B|CRWV|20250915|15:57:20|S|189|120.430000||
B|HLT|20250915|15:57:20|S|22|271.357000||
B|IBKR|20250915|15:57:20|S|100|62.275000||
B|KO|20250915|15:57:20|S|5|66.189900||
B|NEGG|20250915|15:57:20|S|300|43.480000||
B|SJM|20250915|15:57:20|S|20|102.270000||
B|TOL|20250915|15:57:20|S|16|141.510000||
B|Z|20250915|15:57:20|S|100|87.170000||
B|Z|20250915|15:57:20|S|100|87.170000||
B|AMD|20250915|15:57:21|S|314|161.087200||
B|BITF|20250915|15:57:21|S|5000|2.480000||
B|CBNA|20250915|15:57:21|S|100|31.760000||
B|CFLT|20250915|15:57:21|S|80|19.755000||
B|CRSP|20250915|15:57:21|S|15|57.720000||
B|JPM|20250915|15:57:21|S|10|309.346800||
B|NIO|20250915|15:57:21|S|700|6.480000||
B|SPY|20250915|15:57:21|S|100|660.500000||
B|XLP|20250915|15:57:21|S|100|79.385000||
B|ZTO|20250915|15:57:21|S|100|19.275000||
B|APPX|20250915|15:57:22|S|2|102.330000||
B|AXP|20250915|15:57:22|S|24|327.115000||
B|ELF|20250915|15:57:22|S|100|144.631700||
B|GOOGL|20250915|15:57:22|S|100|251.665000||
B|IREN|20250915|15:57:22|S|93|37.050000||
B|IREN|20250915|15:57:22|S|500|37.050000||
B|NVDA|20250915|15:57:22|S|100|177.575000||
B|OKLO|20250915|15:57:22|S|400|95.600000||
B|TQQQ|20250915|15:57:22|S|100|99.058800||
B|TSLA|20250915|15:57:22|S|252|410.060000||
B|ZS|20250915|15:57:22|S|15|285.560000||
B|AI|20250915|15:57:23|S|10|17.499300||
B|AIIO|20250915|15:57:23|S|303|1.580000||
B|ATCH|20250915|15:57:23|S|2000|0.999900||
B|CRCL|20250915|15:57:23|S|15|134.350000||
B|GOOG|20250915|15:57:23|S|1|251.959500||
B|MAR|20250915|15:57:23|S|2|265.230000||
B|OKLO|20250915|15:57:23|S|1400|95.600000||
B|TQQQ|20250915|15:57:23|S|100|99.070000||
B|TSLA|20250915|15:57:23|S|20|410.084700||
B|VMEO|20250915|15:57:23|S|130|7.725000||
B|BABA|20250915|15:57:24|S|3|157.939300||
B|HLT|20250915|15:57:24|S|1|271.357000||
B|MSFT|20250915|15:57:24|S|14|514.910000||
B|NVDA|20250915|15:57:24|S|600|177.595000||
B|OKLO|20250915|15:57:24|S|600|95.620000||
B|SPY|20250915|15:57:24|S|508|660.530000||
B|TSLA|20250915|15:57:24|S|300|410.130000||
B|UPS|20250915|15:57:24|S|15|83.946500||
B|VMEO|20250915|15:57:24|S|100|7.725000||
B|AI|20250915|15:57:25|S|6|17.499300||
B|CRWD|20250915|15:57:25|S|56|444.760000||
B|CYD|20250915|15:57:25|S|20|39.310000||
B|CYD|20250915|15:57:25|S|20|39.310000||
B|DIS|20250915|15:57:25|S|9|115.740000||
B|NOC|20250915|15:57:25|S|1|574.070000||
B|NVDA|20250915|15:57:25|S|352|177.600000||
B|VMEO|20250915|15:57:25|S|100|7.725000||
B|AVGO|20250915|15:57:26|S|100|363.880000||
B|CAG|20250915|15:57:26|S|100|18.695000||
B|CLM|20250915|15:57:26|S|125|8.179300||
B|DAVE|20250915|15:57:26|S|200|218.820000||
B|FGNX|20250915|15:57:26|S|100|7.010000||
B|OPEN|20250915|15:57:26|S|100|9.437500||
B|RBRK|20250915|15:57:26|S|1000|75.900000||
B|TEM|20250915|15:57:26|S|80|85.180000||
B|TSLA|20250915|15:57:26|S|100|409.969800||
B|WBD|20250915|15:57:26|S|100|19.465000||
B|ZS|20250915|15:57:26|S|1|285.635000||
B|BSX|20250915|15:57:27|S|50|99.724900||
B|GEMI|20250915|15:57:27|S|100|32.940000||
B|HPAI|20250915|15:57:27|S|100|4.070000||
B|META|20250915|15:57:27|S|1|764.156500||
B|MLAB|20250915|15:57:27|S|50|66.210000||
B|NVO|20250915|15:57:27|S|100|55.610000||
B|OKLO|20250915|15:57:27|S|10|95.575000||
B|OKLO|20250915|15:57:27|S|100|95.600000||
B|OKLO|20250915|15:57:27|S|1000|95.590000||
B|SPXL|20250915|15:57:27|S|99|206.209300||
B|UVXY|20250915|15:57:27|S|2100|10.905000||
B|CELH|20250915|15:57:28|S|20|56.060700||
B|CIEN|20250915|15:57:28|S|10|136.038300||
B|KLAR|20250915|15:57:28|S|18|45.845000||
B|OKLO|20250915|15:57:28|S|100|95.600000||
B|OKLO|20250915|15:57:28|S|1000|95.590000||
B|PTON|20250915|15:57:28|S|59|8.197500||
B|REAL|20250915|15:57:28|S|300|10.009300||
B|TSLL|20250915|15:57:28|S|100|18.235000||
B|WBD|20250915|15:57:28|S|100|19.465000||
B|CIFR|20250915|15:57:29|S|100|10.825000||
B|FXE|20250915|15:57:29|S|100|108.595000||
B|KLAR|20250915|15:57:29|S|30|45.835000||
B|REAL|20250915|15:57:29|S|200|10.009300||
B|S|20250915|15:57:29|S|100|18.279300||
B|SOUN|20250915|15:57:29|S|6900|14.195000||
B|WBD|20250915|15:57:29|S|200|19.465000||
B|ZM|20250915|15:57:29|S|13|84.685000||
B|ZM|20250915|15:57:29|S|13|84.685000||
B|ZM|20250915|15:57:29|S|13|84.685000||
B|ZM|20250915|15:57:29|S|13|84.685000||
B|ZS|20250915|15:57:29|S|9|285.635000||
B|ZS|20250915|15:57:29|S|32|285.635000||
B|CCCC|20250915|15:57:30|S|140|3.560000||
B|DRD|20250915|15:57:30|S|20|23.340000||
B|ELVR|20250915|15:57:30|S|21|16.070000||
B|JPIE|20250915|15:57:30|S|38|46.515100||
B|LIEN|20250915|15:57:30|S|50|10.980000||
B|NI|20250915|15:57:30|S|100|40.580700||
B|SPY|20250915|15:57:30|S|508|660.580000||
B|SYK|20250915|15:57:30|S|1|377.210000||
B|TEM|20250915|15:57:30|S|14|85.170000||
B|TSLA|20250915|15:57:30|S|100|410.055600||
B|VMEO|20250915|15:57:30|S|200|7.725000||
B|ZTO|20250915|15:57:30|S|95|19.275000||
B|BABA|20250915|15:57:31|S|100|157.919300||
B|CRWV|20250915|15:57:31|S|10|120.390000||
B|FHI|20250915|15:57:31|S|20|52.745000||
B|ITA|20250915|15:57:31|S|7|201.738800||
B|LTBR|20250915|15:57:31|S|20|15.570000||
B|MARA|20250915|15:57:31|S|100|16.245000||
B|TSLA|20250915|15:57:31|S|23|410.030000||
B|TSLL|20250915|15:57:31|S|30|18.235000||
B|VMEO|20250915|15:57:31|S|100|7.725000||
B|ALNT|20250915|15:57:32|S|15|46.650000||
B|BOXX|20250915|15:57:32|S|40|113.635000||
B|BSX|20250915|15:57:32|S|1|99.749300||
B|MVST|20250915|15:57:32|S|200|3.350000||
B|ZTO|20250915|15:57:32|S|2|19.275000||
B|COR|20250915|15:57:33|S|1|291.750000||
B|CRWV|20250915|15:57:33|S|3|120.395000||
B|DFDV|20250915|15:57:33|S|165|17.630000||
B|HLT|20250915|15:57:33|S|12|271.386300||
B|IONQ|20250915|15:57:33|S|22|59.165000||
B|MAR|20250915|15:57:33|S|17|265.260000||
B|MCHP|20250915|15:57:33|S|16|63.070700||
B|MUFG|20250915|15:57:33|S|20|15.655000||
B|NWSA|20250915|15:57:33|S|20|29.889300||
B|QBTS|20250915|15:57:33|S|120|18.355000||
B|SPXL|20250915|15:57:33|S|45|206.238800||
B|UNH|20250915|15:57:33|S|2|348.130000||
B|WBD|20250915|15:57:33|S|100|19.465000||
B|ZS|20250915|15:57:33|S|1|285.635000||
B|ZTO|20250915|15:57:33|S|9|19.275000||
B|FDS|20250915|15:57:34|S|1|344.800000||
B|JD|20250915|15:57:34|S|120|33.565000||
B|KBR|20250915|15:57:34|S|90|48.830000||
B|QBTS|20250915|15:57:34|S|40|18.355000||
B|RBLX|20250915|15:57:34|S|1|137.558300||
B|RKT|20250915|15:57:34|S|200|21.160000||
B|SIDU|20250915|15:57:34|S|100|0.949900||
B|SIDU|20250915|15:57:34|S|200|0.949900||
B|SIDU|20250915|15:57:34|S|200|0.949900||
B|SII|20250915|15:57:34|S|20|70.570000||
B|TSLA|20250915|15:57:34|S|1|409.920000||
B|VMEO|20250915|15:57:34|S|100|7.725000||
B|XYZ|20250915|15:57:34|S|6|74.555000||
B|ZTO|20250915|15:57:34|S|4|19.275000||
B|ZTO|20250915|15:57:34|S|5|19.275000||
B|AJG|20250915|15:57:35|S|1|289.436100||
B|NVDA|20250915|15:57:35|S|500|177.615000||
B|SDIV|20250915|15:57:35|S|1000|24.075000||
B|WBD|20250915|15:57:35|S|100|19.465000||
B|XYZ|20250915|15:57:35|S|1|74.555000||
B|ZTO|20250915|15:57:35|S|4|19.275000||
B|AI|20250915|15:57:36|S|186|17.499300||
B|AMZN|20250915|15:57:36|S|300|231.309300||
B|CBRL|20250915|15:57:36|S|20|52.600000||
B|DRD|20250915|15:57:36|S|20|23.340000||
B|ETHA|20250915|15:57:36|S|300|34.010000||
B|FSK|20250915|15:57:36|S|100|16.960700||
B|IONQ|20250915|15:57:36|S|1|59.120000||
B|LRN|20250915|15:57:36|S|100|140.000000||
B|QBTS|20250915|15:57:36|S|15|18.355000||
B|S|20250915|15:57:36|S|100|18.279300||
B|WBD|20250915|15:57:36|S|100|19.465000||
B|AI|20250915|15:57:37|S|56|17.499300||
B|BABA|20250915|15:57:37|S|30|157.949300||
B|HMY|20250915|15:57:37|S|50|15.020700||
B|IMAX|20250915|15:57:37|S|100|32.660000||
B|MELI|20250915|15:57:37|S|1|2336.210000||
B|NVDA|20250915|15:57:37|S|300|177.615000||
B|SE|20250915|15:57:37|S|3|190.870000||
B|TQQQ|20250915|15:57:37|S|200|99.072500||
B|ZTO|20250915|15:57:37|S|12|19.275000||
B|ATCH|20250915|15:57:38|S|100|0.995400||
B|CRCL|20250915|15:57:38|S|20|134.490000||
B|NFLX|20250915|15:57:38|S|100|1201.960000||
B|NFLX|20250915|15:57:38|S|300|1202.060000||
B|PEPG|20250915|15:57:38|S|800|1.595000||
B|PLD|20250915|15:57:38|S|10|114.169100||
B|SVIX|20250915|15:57:38|S|100|20.995000||
B|TQQQ|20250915|15:57:38|S|27|99.077500||
B|TSLA|20250915|15:57:38|S|4|410.035000||
B|ZTO|20250915|15:57:38|S|7|19.275000||
B|ZTO|20250915|15:57:38|S|7|19.275000||
B|AREC|20250915|15:57:39|S|40|2.419900||
B|CDNS|20250915|15:57:39|S|56|351.650000||
B|CSCO|20250915|15:57:39|S|214|66.950000||
B|DNN|20250915|15:57:39|S|1000|2.575000||
B|GOOGL|20250915|15:57:39|S|100|251.545000||
B|HIPO|20250915|15:57:39|S|20|37.630000||
B|INTC|20250915|15:57:39|S|100|24.755000||
B|RCAT|20250915|15:57:39|S|2|10.515000||
B|SPG|20250915|15:57:39|S|16|184.048300||
B|SPY|20250915|15:57:39|S|82|660.545000||
B|TGTX|20250915|15:57:39|S|100|31.649000||
B|TME|20250915|15:57:39|S|96|25.429300||
B|ZS|20250915|15:57:39|S|100|285.635000||
B|ZTO|20250915|15:57:39|S|6|19.275000||
B|ADBE|20250915|15:57:40|S|3|347.120000||
B|BA|20250915|15:57:40|S|19|215.538100||
B|BG|20250915|15:57:40|S|10|80.320000||
B|CIFR|20250915|15:57:40|S|500|10.835000||
B|ORCL|20250915|15:57:40|S|25|301.692000||
B|RBRK|20250915|15:57:40|S|5|75.860000||
B|TOST|20250915|15:57:40|S|100|40.295000||
B|TQQQ|20250915|15:57:40|S|10|99.065000||
B|UMAC|20250915|15:57:40|S|1000|10.940000||
B|ZTO|20250915|15:57:40|S|5|19.275000||
B|CCL|20250915|15:57:41|S|100|31.199300||
B|CDNS|20250915|15:57:41|S|10|351.594400||
B|CRWV|20250915|15:57:41|S|100|120.465000||
B|CRWV|20250915|15:57:41|S|100|120.465000||
B|CRWV|20250915|15:57:41|S|100|120.475000||
B|DDOG|20250915|15:57:41|S|30|138.570000||
B|DUOL|20250915|15:57:41|S|2|285.608000||
B|QBTS|20250915|15:57:41|S|100|18.365000||
B|QUBT|20250915|15:57:41|S|200|16.835000||
B|TNA|20250915|15:57:41|S|660|43.757500||
B|URNM|20250915|15:57:41|S|8|57.230000||
B|ZTO|20250915|15:57:41|S|9|19.275000||
B|ATCH|20250915|15:57:42|S|100|0.996800||
B|ATCH|20250915|15:57:42|S|1500|0.995200||
B|ATCH|20250915|15:57:42|S|1500|0.996900||
B|CRWV|20250915|15:57:42|S|100|120.465000||
B|CRWV|20250915|15:57:42|S|100|120.465000||
B|CRWV|20250915|15:57:42|S|100|120.465000||
B|CYD|20250915|15:57:42|S|3|39.310000||
B|MSTR|20250915|15:57:42|S|20|327.560000||
B|NTRA|20250915|15:57:42|S|10|172.200000||
B|PRME|20250915|15:57:42|S|1|3.983500||
B|S|20250915|15:57:42|S|100|18.279300||
B|TSLA|20250915|15:57:42|S|30|410.055000||
B|U|20250915|15:57:42|S|100|46.686500||
B|ZIM|20250915|15:57:42|S|5|14.615000||
B|ZTO|20250915|15:57:42|S|9|19.275000||
B|ANET|20250915|15:57:43|S|1|145.300000||
B|APH|20250915|15:57:43|S|10|119.335000||
B|AVAV|20250915|15:57:43|S|30|250.720000||
B|BWXT|20250915|15:57:43|S|20|174.230000||
B|DPRO|20250915|15:57:43|S|500|5.210000||
B|DQ|20250915|15:57:43|S|200|27.400000||
B|DVN|20250915|15:57:43|S|100|33.780000||
B|EUDA|20250915|15:57:43|S|100|1.070000||
B|NICE|20250915|15:57:43|S|1|143.290000||
B|TSLA|20250915|15:57:43|S|30|410.089000||
B|ZTO|20250915|15:57:43|S|6|19.275000||
B|ZTS|20250915|15:57:43|S|100|146.235000||
B|ATRC|20250915|15:57:44|S|70|34.700000||
B|BITF|20250915|15:57:44|S|25|2.485000||
B|KDP|20250915|15:57:44|S|200|26.750000||
B|QQQ|20250915|15:57:44|S|3|591.415000||
B|TSLA|20250915|15:57:44|S|30|410.095000||
B|TSLA|20250915|15:57:44|S|70|410.100000||
B|TSLA|20250915|15:57:44|S|280|410.100000||
B|WBD|20250915|15:57:44|S|100|19.470000||
B|XP|20250915|15:57:44|S|1|18.770700||
B|ZTO|20250915|15:57:44|S|10|19.275000||
B|BE|20250915|15:57:45|S|1|66.929000||
B|BMNR|20250915|15:57:45|S|9|53.200000||
B|IWM|20250915|15:57:45|S|25|239.253500||
B|KNSL|20250915|15:57:45|S|40|424.510000||
B|PLTR|20250915|15:57:45|S|1|171.243500||
B|SLXN|20250915|15:57:45|S|300|3.690000||
B|VNET|20250915|15:57:45|S|2|9.623500||
B|ZTO|20250915|15:57:45|S|5|19.275000||
B|EXK|20250915|15:57:46|S|50|6.475000||
B|FAS|20250915|15:57:46|S|300|175.920000||
B|JCI|20250915|15:57:46|S|5|107.769300||
B|NB|20250915|15:57:46|S|20|5.465000||
B|NKTR|20250915|15:57:46|S|100|48.680000||
B|NXPI|20250915|15:57:46|S|1|219.150000||
B|TTD|20250915|15:57:46|S|37|45.555000||
B|VMEO|20250915|15:57:46|S|100|7.725000||
B|WU|20250915|15:57:46|S|11|8.390000||
B|ZS|20250915|15:57:46|S|1|285.685000||
B|ZS|20250915|15:57:46|S|1|285.685000||
B|ZS|20250915|15:57:46|S|1|285.685000||
B|AVGO|20250915|15:57:47|S|100|364.150000||
B|BILI|20250915|15:57:47|S|100|27.059300||
B|CHEK|20250915|15:57:47|S|100|2.190000||
B|CLSK|20250915|15:57:47|S|100|10.289300||
B|FIX|20250915|15:57:47|S|10|781.200000||
B|GOOG|20250915|15:57:47|S|3|251.860700||
B|IBN|20250915|15:57:47|S|3100|31.985000||
B|IONQ|20250915|15:57:47|S|100|59.120000||
B|NFLX|20250915|15:57:47|S|20|1201.860000||
B|NTGR|20250915|15:57:47|S|100|28.930000||
B|ORCL|20250915|15:57:47|S|111|301.735000||
B|TSCO|20250915|15:57:47|S|20|59.565000||
B|UUUU|20250915|15:57:47|S|20|13.775000||
B|WBD|20250915|15:57:47|S|100|19.470000||
B|ZS|20250915|15:57:47|S|97|285.685000||
B|ZTO|20250915|15:57:47|S|11|19.275000||
B|ARES|20250915|15:57:48|S|20|179.850000||
B|AUR|20250915|15:57:48|S|100|5.890000||
B|CCJ|20250915|15:57:48|S|100|86.200000||
B|GOOGL|20250915|15:57:48|S|2|251.560700||
B|IONQ|20250915|15:57:48|S|1|59.119300||
B|PLAY|20250915|15:57:48|S|19|24.155000||
B|TLN|20250915|15:57:48|S|60|407.080000||
B|TTD|20250915|15:57:48|S|100|45.545000||
B|WBD|20250915|15:57:48|S|36|19.470000||
B|WBD|20250915|15:57:48|S|100|19.465000||
B|ZTO|20250915|15:57:48|S|8|19.275000||
B|AMZN|20250915|15:57:49|S|56|231.279300||
B|BKNG|20250915|15:57:49|S|3|5552.650000||
B|FROG|20250915|15:57:49|S|200|49.185000||
B|GCTK|20250915|15:57:49|S|300|7.740000||
B|KDP|20250915|15:57:49|S|200|26.750000||
B|KO|20250915|15:57:49|S|20|66.210000||
B|NFLX|20250915|15:57:49|S|20|1202.100000||
B|PLTR|20250915|15:57:49|S|1|171.205000||
B|QBTS|20250915|15:57:49|S|9|18.375000||
B|TQQQ|20250915|15:57:49|S|53|99.099300||
B|TSLA|20250915|15:57:49|S|80|410.124400||
B|ZTO|20250915|15:57:49|S|6|19.275000||
B|ZTO|20250915|15:57:49|S|7|19.275000||
B|APP|20250915|15:57:50|S|100|593.660000||
B|CPNG|20250915|15:57:50|S|50|33.495000||
B|IAU|20250915|15:57:50|S|100|69.365000||
B|LUMN|20250915|15:57:50|S|50|5.815000||
B|MARA|20250915|15:57:50|S|2300|16.245000||
B|MSFT|20250915|15:57:50|S|6|514.966700||
B|NVDA|20250915|15:57:50|S|10|177.625000||
B|SPY|20250915|15:57:50|S|100|660.590000||
B|WBD|20250915|15:57:50|S|300|19.465000||
B|APPF|20250915|15:57:51|S|7|280.290000||
B|AVGO|20250915|15:57:51|S|5|364.090000||
B|BITF|20250915|15:57:51|S|235|2.485000||
B|DOLE|20250915|15:57:51|S|1500|13.690000||
B|FUTU|20250915|15:57:51|S|4|180.646000||
B|GS|20250915|15:57:51|S|100|787.570000||
B|LNKB|20250915|15:57:51|S|20|7.320000||
B|MVST|20250915|15:57:51|S|100|3.350000||
B|NKTR|20250915|15:57:51|S|100|48.680000||
B|TSLA|20250915|15:57:51|S|79|410.195000||
B|UBER|20250915|15:57:51|S|10|98.789300||
B|ZTO|20250915|15:57:51|S|100|19.285000||
B|ADN|20250915|15:57:52|S|21|2.960000||
B|CCJ|20250915|15:57:52|S|100|86.185000||
B|CEPU|20250915|15:57:52|S|237|8.355000||
B|CRSP|20250915|15:57:52|S|100|57.700000||
B|NVO|20250915|15:57:52|S|2|55.620000||
B|SCHD|20250915|15:57:52|S|14|27.320000||
B|TSLA|20250915|15:57:52|S|153|410.220000||
B|TSLA|20250915|15:57:52|S|200|410.215000||
B|ZTS|20250915|15:57:52|S|2|146.290000||
B|BBAI|20250915|15:57:53|S|100|5.095000||
B|CRCL|20250915|15:57:53|S|100|134.670000||
B|DOW|20250915|15:57:53|S|250|24.165000||
B|ETHA|20250915|15:57:53|S|100|34.010000||
B|INTC|20250915|15:57:53|S|35|24.755000||
B|OPEN|20250915|15:57:53|S|142|9.437500||
B|TSLA|20250915|15:57:53|S|100|410.231400||
B|VST|20250915|15:57:53|S|300|213.330000||
B|WBD|20250915|15:57:53|S|100|19.465000||
B|ZIM|20250915|15:57:53|S|130|14.615000||
B|ZS|20250915|15:57:53|S|1|285.770000||
B|ZS|20250915|15:57:53|S|1|285.865000||
B|APP|20250915|15:57:54|S|10|593.690000||
B|COIN|20250915|15:57:54|S|100|327.300000||
B|LUMN|20250915|15:57:54|S|100|5.820000||
B|MSFT|20250915|15:57:54|S|2|515.090000||
B|MSFT|20250915|15:57:54|S|15|515.089100||
B|RKLB|20250915|15:57:54|S|40|54.025000||
B|TQQQ|20250915|15:57:54|S|15|99.107500||
B|ZS|20250915|15:57:54|S|98|285.865000||
B|AMZN|20250915|15:57:55|S|8|231.279900||
B|AMZN|20250915|15:57:55|S|64|231.275000||
B|DLPN|20250915|15:57:55|S|600|1.340000||
B|MO|20250915|15:57:55|S|3|64.825000||
B|MSTR|20250915|15:57:55|S|200|327.495000||
B|TSLA|20250915|15:57:55|S|103|410.145000||
B|ZS|20250915|15:57:55|S|100|285.940000||
B|BK|20250915|15:57:56|S|20|106.309300||
B|JEPQ|20250915|15:57:56|S|1|56.803500||
B|RLGT|20250915|15:57:56|S|1100|6.905000||
B|SBUX|20250915|15:57:56|S|100|82.689300||
B|SWK|20250915|15:57:56|S|49|78.679000||
B|TSLA|20250915|15:57:56|S|1|409.935000||
B|BOTZ|20250915|15:57:57|S|20|34.385000||
B|CRCL|20250915|15:57:57|S|7|134.670000||
B|OKLL|20250915|15:57:57|S|100|48.680000||
B|PRU|20250915|15:57:57|S|7|105.380000||
B|SCHD|20250915|15:57:57|S|100|27.320000||
B|TSCO|20250915|15:57:57|S|10|59.569300||
B|UUUU|20250915|15:57:57|S|1468|13.779300||
B|ACHR|20250915|15:57:58|S|50|9.115000||
B|AVAV|20250915|15:57:58|S|20|250.690000||
B|AVGO|20250915|15:57:58|S|50|364.020000||
B|CCJ|20250915|15:57:58|S|100|86.205000||
B|CCJ|20250915|15:57:58|S|100|86.215000||
B|CROX|20250915|15:57:58|S|24|77.599000||
B|KTOS|20250915|15:57:58|S|2|70.658600||
B|ORCL|20250915|15:57:58|S|80|301.670000||
B|SPY|20250915|15:57:58|S|200|660.615000||
B|TQQQ|20250915|15:57:58|S|4|99.119300||
B|TQQQ|20250915|15:57:58|S|25|99.110700||
B|TSLL|20250915|15:57:58|S|100|18.239300||
B|U|20250915|15:57:58|S|100|46.720000||
B|UUUU|20250915|15:57:58|S|40|13.779300||
B|GOOGL|20250915|15:57:59|S|1|251.605000||
B|HOOD|20250915|15:57:59|S|50|114.905000||
B|NVDL|20250915|15:57:59|S|60|85.780000||
B|OPI|20250915|15:57:59|S|700|0.871800||
B|TQQQ|20250915|15:57:59|S|23|99.119300||
B|VWO|20250915|15:57:59|S|100|53.830000||
B|WBD|20250915|15:57:59|S|100|19.465000||
B|WYNN|20250915|15:57:59|S|5|122.950000||
B|A|20250915|15:58:00|S|8|125.610000||
B|BABA|20250915|15:58:00|S|200|157.950700||
B|CSCO|20250915|15:58:00|S|82|66.990000||
B|GCI|20250915|15:58:00|S|800|4.375000||
B|GOOGL|20250915|15:58:00|S|5|251.689000||
B|SKYW|20250915|15:58:00|S|114|104.590000||
B|SQQQ|20250915|15:58:00|S|4|16.165000||
B|SXT|20250915|15:58:00|S|50|103.200000||
B|TFX|20250915|15:58:00|S|100|125.820000||
B|TRIP|20250915|15:58:00|S|13|18.900000||
B|TSCO|20250915|15:58:00|S|20|59.559300||
B|TSLA|20250915|15:58:00|S|50|410.018600||
B|WBD|20250915|15:58:00|S|400|19.469300||
B|ZS|20250915|15:58:00|S|49|285.760000||
B|CENX|20250915|15:58:01|S|95|26.040000||
B|CIBR|20250915|15:58:01|S|80|75.740000||
B|DIA|20250915|15:58:01|S|100|459.985000||
B|GOOGL|20250915|15:58:01|S|36|251.669300||
B|KDP|20250915|15:58:01|S|1|26.743500||
B|KNTK|20250915|15:58:01|S|58|42.525000||
B|QBTS|20250915|15:58:01|S|15|18.360700||
B|QUBT|20250915|15:58:01|S|148|16.825000||
B|SHOO|20250915|15:58:01|S|79|31.415000||
B|SNCY|20250915|15:58:01|S|190|13.105000||
B|TQQQ|20250915|15:58:01|S|2|99.089300||
B|UPRO|20250915|15:58:01|S|30|108.599300||
B|BRO|20250915|15:58:02|S|200|90.941000||
B|SPY|20250915|15:58:02|S|100|660.580000||
B|UVXY|20250915|15:58:02|S|100|10.890000||
B|VOYG|20250915|15:58:02|S|70|30.220000||
B|WBD|20250915|15:58:02|S|100|19.465000||
B|GOOGL|20250915|15:58:03|S|300|251.669500||
B|ITM|20250915|15:58:03|S|10|46.595000||
B|LKQ|20250915|15:58:03|S|1|31.560000||
B|MVST|20250915|15:58:03|S|200|3.345000||
B|NKTR|20250915|15:58:03|S|60|48.800000||
B|OPI|20250915|15:58:03|S|100|0.874400||
B|PAM|20250915|15:58:03|S|6|59.422400||
B|RYAM|20250915|15:58:03|S|100|6.535000||
B|TGT|20250915|15:58:03|S|100|88.473500||
B|TSLA|20250915|15:58:03|S|32|410.030000||
B|TSLA|20250915|15:58:03|S|50|410.030000||
B|TSLA|20250915|15:58:03|S|66|410.030000||
B|TSLL|20250915|15:58:03|S|30|18.239300||
B|WBD|20250915|15:58:03|S|100|19.470000||
B|ZM|20250915|15:58:03|S|59|84.635000||
B|BITF|20250915|15:58:04|S|435|2.480000||
B|BSX|20250915|15:58:04|S|64|99.719300||
B|MSFT|20250915|15:58:04|S|4|514.865000||
B|MSFT|20250915|15:58:04|S|4|514.888800||
B|RSG|20250915|15:58:04|S|10|228.270000||
B|SHV|20250915|15:58:04|S|800|110.320000||
B|TSLA|20250915|15:58:04|S|39|410.005000||
B|TW|20250915|15:58:04|S|5|116.850000||
B|UNH|20250915|15:58:04|S|5|348.010000||
B|WBD|20250915|15:58:04|S|100|19.469300||
B|WLK|20250915|15:58:04|S|100|86.520000||
B|AAL|20250915|15:58:05|S|340|12.530700||
B|DJP|20250915|15:58:05|S|1000|35.335000||
B|INTA|20250915|15:58:05|S|55|44.940000||
B|MA|20250915|15:58:05|S|3|583.264300||
B|RBLX|20250915|15:58:05|S|150|137.527300||
B|SCHD|20250915|15:58:05|S|1058|27.319300||
B|WBD|20250915|15:58:05|S|100|19.465000||
B|WPAY|20250915|15:58:05|E|37|54.170000||
B|ZIM|20250915|15:58:05|S|28|14.615000||
B|ZTO|20250915|15:58:05|S|100|19.270000||
B|ZTO|20250915|15:58:05|S|100|19.270000||
B|ZTO|20250915|15:58:05|S|100|19.270000||
B|ZTO|20250915|15:58:05|S|100|19.275000||
B|ZTO|20250915|15:58:05|S|100|19.275000||
B|ZTO|20250915|15:58:05|S|100|19.275000||
B|EWY|20250915|15:58:06|S|218|79.175000||
B|FERG|20250915|15:58:06|S|100|214.200000||
B|ING|20250915|15:58:06|S|50|25.745000||
B|NRDS|20250915|15:58:06|S|100|11.100000||
B|NVDA|20250915|15:58:06|S|200|177.645000||
B|TQQQ|20250915|15:58:06|S|10|99.109300||
B|VOO|20250915|15:58:06|S|261|607.370000||
B|YEXT|20250915|15:58:06|S|10|8.729300||
B|ZTO|20250915|15:58:06|S|100|19.270000||
B|ZTO|20250915|15:58:06|S|100|19.270000||
B|ANET|20250915|15:58:07|S|8|145.280000||
B|AVGO|20250915|15:58:07|S|50|364.060000||
B|CCJ|20250915|15:58:07|S|100|86.235000||
B|CCJ|20250915|15:58:07|S|100|86.235000||
B|CCJ|20250915|15:58:07|S|100|86.245000||
B|ENTA|20250915|15:58:07|S|400|7.550000||
B|MSFT|20250915|15:58:07|S|10|514.958800||
B|MTVA|20250915|15:58:07|S|95|1.554600||
B|SKYE|20250915|15:58:07|S|100|4.095000||
B|SKYE|20250915|15:58:07|S|100|4.100000||
B|USFR|20250915|15:58:07|S|40|50.345000||
B|WBD|20250915|15:58:07|S|100|19.465000||
B|WOLF|20250915|15:58:07|S|100|2.945000||
B|XME|20250915|15:58:07|S|12|89.075000||
B|XPEV|20250915|15:58:07|S|165|21.328100||
B|AEHR|20250915|15:58:08|S|582|28.700000||
B|AENT|20250915|15:58:08|S|40|7.150000||
B|ASTS|20250915|15:58:08|S|10|41.050700||
B|AVEM|20250915|15:58:08|S|373|74.800000||
B|BEKE|20250915|15:58:08|S|3|19.615000||
B|BEKE|20250915|15:58:08|S|10|19.615000||
B|FANG|20250915|15:58:08|S|20|134.608000||
B|GDX|20250915|15:58:08|S|200|70.510700||
B|MCRB|20250915|15:58:08|S|20|15.670000||
B|NEOG|20250915|15:58:08|S|10|5.485000||
B|VMEO|20250915|15:58:08|S|100|7.725000||
B|ZM|20250915|15:58:08|S|100|84.630000||
B|ZTO|20250915|15:58:08|S|100|19.265000||
B|CCJ|20250915|15:58:09|S|100|86.215000||
B|CW|20250915|15:58:09|S|5|518.930000||
B|DRD|20250915|15:58:09|S|20|23.340000||
B|IONQ|20250915|15:58:09|S|2|59.147500||
B|MVST|20250915|15:58:09|S|100|3.345000||
B|NFLX|20250915|15:58:09|S|20|1202.600000||
B|SHW|20250915|15:58:09|S|10|357.580000||
B|TMUS|20250915|15:58:09|S|20|239.765000||
B|TSLA|20250915|15:58:09|S|100|409.970000||
B|AI|20250915|15:58:10|S|80|17.490000||
B|BND|20250915|15:58:10|S|10|74.695000||
B|CDE|20250915|15:58:10|S|3000|16.900700||
B|GCTK|20250915|15:58:10|S|100|7.740000||
B|SBUX|20250915|15:58:10|S|10|82.675000||
B|VMEO|20250915|15:58:10|S|100|7.725000||
B|VMEO|20250915|15:58:10|S|100|7.725000||
B|VMEO|20250915|15:58:10|S|100|7.725000||
B|VMEO|20250915|15:58:10|S|100|7.725000||
B|VUG|20250915|15:58:10|S|5|475.891500||
B|WBD|20250915|15:58:10|S|100|19.465000||
B|WU|20250915|15:58:10|S|10|8.389700||
B|ZTS|20250915|15:58:10|S|100|146.330000||
B|AI|20250915|15:58:11|S|15|17.490000||
B|CEPU|20250915|15:58:11|S|300|8.355000||
B|EDU|20250915|15:58:11|S|20|52.700000||
B|KALV|20250915|15:58:11|S|100|13.690000||
B|MSTX|20250915|15:58:11|S|25|22.774900||
B|REAL|20250915|15:58:11|S|100|10.025000||
B|SJM|20250915|15:58:11|S|32|102.310000||
B|WBD|20250915|15:58:11|S|100|19.470000||
B|AIIO|20250915|15:58:12|S|700|1.560000||
B|AXON|20250915|15:58:12|S|68|762.070000||
B|CCJ|20250915|15:58:12|S|100|86.215000||
B|NVDA|20250915|15:58:12|S|100|177.595000||
B|PNQI|20250915|15:58:12|S|300|56.080000||
B|RMD|20250915|15:58:12|S|32|271.370000||
B|TQQQ|20250915|15:58:12|S|100|99.079300||
B|ASML|20250915|15:58:13|S|5|867.170000||
B|ASTS|20250915|15:58:13|S|10|41.060700||
B|COIN|20250915|15:58:13|S|40|327.148300||
B|CPNG|20250915|15:58:13|S|100|33.515000||
B|DUOL|20250915|15:58:13|S|1|285.376700||
B|DXpC|20250915|15:58:13|S|1|26.000000||
B|ERIE|20250915|15:58:13|S|10|322.400000||
B|FYBR|20250915|15:58:13|S|20|37.425000||
B|MRK|20250915|15:58:13|S|10|80.995000||
B|SOXS|20250915|15:58:13|S|8|6.175000||
B|TSLA|20250915|15:58:13|S|50|409.775000||
B|ALHC|20250915|15:58:14|S|100|16.315000||
B|AMAT|20250915|15:58:14|S|20|170.837500||
B|CNI|20250915|15:58:14|S|300|95.281000||
B|FYBR|20250915|15:58:14|S|6|37.425000||
B|MODD|20250915|15:58:14|S|50|0.749900||
B|SLB|20250915|15:58:14|S|9|34.820000||
B|SOXL|20250915|15:58:14|S|70|29.950000||
B|TSLA|20250915|15:58:14|S|100|409.790000||
B|UNH|20250915|15:58:14|S|3|347.940000||
B|AIIO|20250915|15:58:15|S|100|1.560000||
B|CVS|20250915|15:58:15|S|15|73.520000||
B|FAST|20250915|15:58:15|S|100|47.735000||
B|FAST|20250915|15:58:15|S|200|47.735000||
B|FOUR|20250915|15:58:15|S|15|85.980000||
B|GGAL|20250915|15:58:15|S|60|29.130000||
B|MSFT|20250915|15:58:15|S|11|514.879100||
B|TSLA|20250915|15:58:15|S|3|409.827800||
B|VRNT|20250915|15:58:15|S|100|20.315000||
B|WBD|20250915|15:58:15|S|100|19.470000||
B|WBD|20250915|15:58:15|S|600|19.479300||
B|ZM|20250915|15:58:15|S|21|84.620000||
B|AMZN|20250915|15:58:16|S|600|231.295000||
B|AREC|20250915|15:58:16|S|2|2.440000||
B|CARR|20250915|15:58:16|S|20|61.169300||
B|ERIE|20250915|15:58:16|S|10|322.390000||
B|GOSS|20250915|15:58:16|S|37|3.180000||
B|IEF|20250915|15:58:16|S|100|97.129300||
B|ROKU|20250915|15:58:16|S|16|93.939100||
B|SDS|20250915|15:58:16|S|50|14.875100||
B|STT|20250915|15:58:16|S|2|112.038800||
B|SUPV|20250915|15:58:16|S|300|5.340000||
B|VMEO|20250915|15:58:16|S|100|7.725000||
B|ZS|20250915|15:58:16|S|58|285.790000||
B|ZTO|20250915|15:58:16|S|6|19.265000||
B|BBAI|20250915|15:58:17|S|2000|5.095000||
B|CLSK|20250915|15:58:17|S|78|10.299300||
B|CRWD|20250915|15:58:17|S|1|444.955800||
B|ELF|20250915|15:58:17|S|31|144.770000||
B|SWK|20250915|15:58:17|S|100|78.670000||
B|ZTO|20250915|15:58:17|S|10|19.265000||
B|AEO|20250915|15:58:18|S|700|19.615000||
B|COLL|20250915|15:58:18|S|50|34.970000||
B|NUKK|20250915|15:58:18|S|100|5.100000||
B|QVCGP|20250915|15:58:18|S|100|8.440000||
B|UROY|20250915|15:58:18|S|100|3.580000||
B|WBD|20250915|15:58:18|S|100|19.475000||
B|ZTO|20250915|15:58:18|S|13|19.265000||
B|AII|20250915|15:58:19|S|50|20.420000||
B|ASML|20250915|15:58:19|S|150|867.070000||
B|ETHU|20250915|15:58:19|S|13|155.370000||
B|HCA|20250915|15:58:19|S|13|403.346100||
B|NVD|20250915|15:58:19|S|100|9.735000||
B|QBTS|20250915|15:58:19|S|160|18.355000||
B|TSLA|20250915|15:58:19|S|2|409.885000||
B|TSLA|20250915|15:58:19|S|156|409.918500||
B|ZTO|20250915|15:58:19|S|12|19.265000||
B|B|20250915|15:58:20|S|250|29.045000||
B|CRWV|20250915|15:58:20|S|20|120.330000||
B|GILD|20250915|15:58:20|S|1|112.510700||
B|SLNH|20250915|15:58:20|S|100|0.929800||
B|ZTO|20250915|15:58:20|S|12|19.265000||
B|AEHR|20250915|15:58:21|S|5|28.714700||
B|AMZN|20250915|15:58:21|S|25|231.305000||
B|ANF|20250915|15:58:21|S|45|87.409100||
B|ETHU|20250915|15:58:21|S|2|155.360000||
B|FIGR|20250915|15:58:21|S|1|37.089800||
B|IWS|20250915|15:58:21|S|100|139.110000||
B|ORCL|20250915|15:58:21|S|84|301.895000||
B|ROKU|20250915|15:58:21|S|4|93.958800||
B|ZTO|20250915|15:58:21|S|8|19.265000||
B|ADAP|20250915|15:58:22|S|82213|0.066800||
B|AVAV|20250915|15:58:22|S|12|250.740000||
B|CDE|20250915|15:58:22|S|40|16.905000||
B|CLS|20250915|15:58:22|S|7|249.120000||
B|CWVX|20250915|15:58:22|S|100|16.240000||
B|IPX|20250915|15:58:22|S|20|47.350000||
B|META|20250915|15:58:22|S|10|764.280000||
B|MSFT|20250915|15:58:22|S|4|514.910000||
B|SPY|20250915|15:58:22|S|1|660.620700||
B|UEC|20250915|15:58:22|S|2|13.139200||
B|VMEO|20250915|15:58:22|S|100|7.725000||
B|ZIM|20250915|15:58:22|S|2|14.620000||
B|ZIM|20250915|15:58:22|S|8|14.615000||
B|ZIM|20250915|15:58:22|S|100|14.615000||
B|ZIM|20250915|15:58:22|S|500|14.615000||
B|ZTO|20250915|15:58:22|S|20|19.265000||
B|CLX|20250915|15:58:23|S|10|122.998800||
B|FSLY|20250915|15:58:23|S|50|8.765000||
B|FXE|20250915|15:58:23|S|100|108.595000||
B|GFI|20250915|15:58:23|S|44|38.879300||
B|GILD|20250915|15:58:23|S|3|112.520700||
B|GOOG|20250915|15:58:23|S|200|252.000000||
B|JCAP|20250915|15:58:23|S|20|17.820000||
B|NVDA|20250915|15:58:23|S|100|177.655000||
B|TSLA|20250915|15:58:23|S|100|409.960000||
B|VOO|20250915|15:58:23|S|1|607.375000||
B|AI|20250915|15:58:24|S|5|17.490000||
B|ASST|20250915|15:58:24|S|300|6.250000||
B|ASST|20250915|15:58:24|S|1600|6.250000||
B|ETSY|20250915|15:58:24|S|100|57.820000||
B|KMB|20250915|15:58:24|S|200|125.530000||
B|ZTO|20250915|15:58:24|S|13|19.265000||
B|AI|20250915|15:58:25|S|2|17.490000||
B|ALHC|20250915|15:58:25|S|20|16.310000||
B|CRWV|20250915|15:58:25|S|10|120.330000||
B|FSLY|20250915|15:58:25|S|10|8.760700||
B|GOSS|20250915|15:58:25|S|105|3.175000||
B|OPEN|20250915|15:58:25|S|10|9.460000||
B|VMEO|20250915|15:58:25|S|100|7.725000||
B|WBD|20250915|15:58:25|S|100|19.475000||
B|Z|20250915|15:58:25|S|400|87.200000||
B|ZTO|20250915|15:58:25|S|8|19.265000||
B|ZTO|20250915|15:58:25|S|12|19.265000||
B|CDE|20250915|15:58:26|S|2505|16.900900||
B|CIBR|20250915|15:58:26|S|17|75.750000||
B|CRWV|20250915|15:58:26|S|8|120.290000||
B|GOOG|20250915|15:58:26|S|100|252.010000||
B|HOOD|20250915|15:58:26|S|2|114.915000||
B|IONQ|20250915|15:58:26|S|34|59.127000||
B|RMBS|20250915|15:58:26|S|1|94.716000||
B|SQQQ|20250915|15:58:26|S|120|16.165000||
B|TGT|20250915|15:58:26|S|50|88.505000||
B|BK|20250915|15:58:27|S|20|106.289300||
B|CVE|20250915|15:58:27|S|200|17.139300||
B|NEOG|20250915|15:58:27|S|10|5.485000||
B|PTIR|20250915|15:58:27|S|70|28.815000||
B|SHV|20250915|15:58:27|S|20|110.319300||
B|TSLA|20250915|15:58:27|S|20|409.940000||
B|ZTO|20250915|15:58:27|S|64|19.265000||
B|AI|20250915|15:58:28|S|5|17.490000||
B|CAG|20250915|15:58:28|S|20|18.679300||
B|CRSP|20250915|15:58:28|S|25|57.817500||
B|FSLR|20250915|15:58:28|S|10|206.710000||
B|GEGGL|20250915|15:58:28|S|100|24.499500||
B|NVDA|20250915|15:58:28|S|28|177.655000||
B|RIOT|20250915|15:58:28|S|100|16.705000||
B|SLV|20250915|15:58:28|S|100|38.780000||
B|SMR|20250915|15:58:28|S|76|39.030000||
B|TEKY|20250915|15:58:28|S|7|37.494500||
B|TSLA|20250915|15:58:28|S|1|409.910000||
B|VMEO|20250915|15:58:28|S|100|7.725000||
B|Z|20250915|15:58:28|S|100|87.235000||
B|Z|20250915|15:58:28|S|400|87.235000||
B|ZTO|20250915|15:58:28|S|9|19.265000||
B|ZTO|20250915|15:58:28|S|10|19.265000||
B|AA|20250915|15:58:29|S|10|33.600700||
B|ACWI|20250915|15:58:29|S|1|137.179300||
B|DKS|20250915|15:58:29|S|10|225.792000||
B|EWW|20250915|15:58:29|S|100|66.800000||
B|GOOG|20250915|15:58:29|S|200|251.990000||
B|LULU|20250915|15:58:29|S|3|159.980000||
B|MSFT|20250915|15:58:29|S|1|514.918600||
B|MSOS|20250915|15:58:29|S|500|4.075000||
B|OWL|20250915|15:58:29|S|300|18.585000||
B|PPIH|20250915|15:58:29|S|200|26.270000||
B|TSLA|20250915|15:58:29|S|24|409.863300||
B|WBD|20250915|15:58:29|S|100|19.475000||
B|XPEV|20250915|15:58:29|S|350|21.325000||
B|ZTO|20250915|15:58:29|S|9|19.265000||
B|AI|20250915|15:58:30|S|60|17.490000||
B|AXP|20250915|15:58:30|S|18|327.228800||
B|AZN|20250915|15:58:30|S|73|78.050700||
B|BABA|20250915|15:58:30|S|120|157.965000||
B|BB|20250915|15:58:30|S|100|3.980000||
B|CIBR|20250915|15:58:30|S|50|75.750000||
B|CSX|20250915|15:58:30|S|30|32.505000||
B|DEO|20250915|15:58:30|S|1|100.540000||
B|DIA|20250915|15:58:30|S|6|460.009300||
B|EBAY|20250915|15:58:30|S|3|90.260700||
B|HYG|20250915|15:58:30|S|100|81.185000||
B|IEF|20250915|15:58:30|S|53|97.129600||
B|K|20250915|15:58:30|S|10|79.055000||
B|KMX|20250915|15:58:30|S|10|60.395000||
B|PONY|20250915|15:58:30|S|500|16.635000||
B|REAL|20250915|15:58:30|S|20|10.025000||
B|RGA|20250915|15:58:30|S|10|189.100000||
B|YEXT|20250915|15:58:30|S|50|8.728400||
B|ZM|20250915|15:58:30|S|50|84.620000||
B|ZTO|20250915|15:58:30|S|7|19.265000||
B|ZTO|20250915|15:58:30|S|7|19.270000||
B|ANF|20250915|15:58:31|S|3|87.381200||
B|EWZ|20250915|15:58:31|S|81|30.489300||
B|FCNCA|20250915|15:58:31|S|10|1911.570000||
B|FSK|20250915|15:58:31|S|100|16.940700||
B|GGB|20250915|15:58:31|S|116|3.110000||
B|GLOB|20250915|15:58:31|S|76|55.531000||
B|GT|20250915|15:58:31|S|8|8.520700||
B|GWRE|20250915|15:58:31|S|3|252.315000||
B|INTC|20250915|15:58:31|S|8|24.755000||
B|LAC|20250915|15:58:31|S|1|3.185000||
B|LAR|20250915|15:58:31|S|120|3.215000||
B|LOMA|20250915|15:58:31|S|101|7.535000||
B|NKE|20250915|15:58:31|S|90|73.040700||
B|NOK|20250915|15:58:31|S|63|4.555000||
B|NVDA|20250915|15:58:31|S|12|177.660000||
B|PL|20250915|15:58:31|S|100|9.800700||
B|PLTR|20250915|15:58:31|S|1|171.130000||
B|PLTR|20250915|15:58:31|S|3|171.120000||
B|PONY|20250915|15:58:31|S|900|16.635000||
B|RLGT|20250915|15:58:31|S|200|6.920000||
B|UUUU|20250915|15:58:31|S|59|13.759300||
B|ZTO|20250915|15:58:31|S|8|19.270000||
B|ZTS|20250915|15:58:31|S|100|146.290000||
B|BCS|20250915|15:58:32|S|37|21.045000||
B|CAAP|20250915|15:58:32|S|44|19.255000||
B|CCJ|20250915|15:58:32|S|100|86.245000||
B|DVN|20250915|15:58:32|S|10|33.785000||
B|DXPE|20250915|15:58:32|S|100|117.070000||
B|DXPE|20250915|15:58:32|S|300|117.100000||
B|GILD|20250915|15:58:32|S|1|112.530700||
B|GOOG|20250915|15:58:32|S|27|251.970000||
B|GOOG|20250915|15:58:32|S|100|251.961000||
B|KHC|20250915|15:58:32|S|341|25.650700||
B|KO|20250915|15:58:32|S|46|66.220000||
B|MVST|20250915|15:58:32|S|100|3.345000||
B|NBY|20250915|15:58:32|S|200|2.740000||
B|NBY|20250915|15:58:32|S|1100|2.740000||
B|NVDA|20250915|15:58:32|S|1|177.655000||
B|NVDA|20250915|15:58:32|S|100|177.655000||
B|PARR|20250915|15:58:32|S|20|33.380000||
B|PINS|20250915|15:58:32|S|121|36.265000||
B|RIO|20250915|15:58:32|S|300|63.625000||
B|RYAAY|20250915|15:58:32|S|20|58.145000||
B|SBUX|20250915|15:58:32|S|39|82.659300||
B|SRPT|20250915|15:58:32|S|70|17.465000||
B|SYK|20250915|15:58:32|S|13|377.440000||
B|VIG|20250915|15:58:32|S|15|215.590000||
B|XLK|20250915|15:58:32|S|27|273.155000||
B|XLV|20250915|15:58:32|S|12|136.910000||
B|XP|20250915|15:58:32|S|71|18.770700||
B|XPEV|20250915|15:58:32|S|124|21.325000||
B|ZTO|20250915|15:58:32|S|16|19.270000||
B|CAR|20250915|15:58:33|S|5|152.312500||
B|CLS|20250915|15:58:33|S|34|249.300000||
B|COST|20250915|15:58:33|S|7|960.285000||
B|CRWV|20250915|15:58:33|S|100|120.270000||
B|CVX|20250915|15:58:33|S|5|157.390900||
B|DHR|20250915|15:58:33|S|4|188.241200||
B|EBR|20250915|15:58:33|S|28|8.995000||
B|FDX|20250915|15:58:33|S|3|226.102000||
B|GGLS|20250915|15:58:33|S|800|8.610000||
B|GOOGL|20250915|15:58:33|S|3|251.700700||
B|GRMN|20250915|15:58:33|S|2|235.831700||
B|HOG|20250915|15:58:33|S|22|29.890700||
B|HWM|20250915|15:58:33|S|5|189.350000||
B|INFY|20250915|15:58:33|S|1|16.920700||
B|KTOS|20250915|15:58:33|S|50|70.740000||
B|MUFG|20250915|15:58:33|S|15|15.655000||
B|NFGC|20250915|15:58:33|S|100|2.073500||
B|NUE|20250915|15:58:33|S|1|141.451900||
B|NVO|20250915|15:58:33|S|250|55.640000||
B|PAC|20250915|15:58:33|S|1|250.490000||
B|PGEN|20250915|15:58:33|S|200|3.595000||
B|ROAD|20250915|15:58:33|S|100|126.200000||
B|SPGI|20250915|15:58:33|S|7|544.000000||
B|TWLO|20250915|15:58:33|S|1|104.538800||
B|UUUU|20250915|15:58:33|S|20|13.769300||
B|Z|20250915|15:58:33|S|100|87.220000||
B|ZTO|20250915|15:58:33|S|8|19.270000||
B|ZTS|20250915|15:58:33|S|100|146.280000||
B|BOXX|20250915|15:58:34|S|100|113.635000||
B|CRWV|20250915|15:58:34|S|100|120.280000||
B|KO|20250915|15:58:34|S|23|66.220000||
B|MNST|20250915|15:58:34|S|100|64.339300||
B|SPXL|20250915|15:58:34|S|54|206.258800||
B|VRTX|20250915|15:58:34|S|4|392.920000||
B|XP|20250915|15:58:34|S|3|18.770700||
B|YELP|20250915|15:58:34|S|1|31.495000||
B|ZTO|20250915|15:58:34|S|12|19.270000||
B|AI|20250915|15:58:35|S|10|17.490000||
B|BDRY|20250915|15:58:35|S|600|8.180000||
B|PEGA|20250915|15:58:35|S|50|59.250000||
B|SVIX|20250915|15:58:35|S|400|20.995000||
B|ZTO|20250915|15:58:35|S|7|19.270000||
B|ACLX|20250915|15:58:36|S|3|75.270000||
B|AVGO|20250915|15:58:36|S|30|363.960000||
B|BABA|20250915|15:58:36|S|3|157.960700||
B|FXF|20250915|15:58:36|S|100|111.540000||
B|GOOGL|20250915|15:58:36|S|4|251.719300||
B|HRL|20250915|15:58:36|S|10|24.725000||
B|LRE|20250915|15:58:36|S|100|2.200000||
B|LULU|20250915|15:58:36|S|100|159.985000||
B|ORCL|20250915|15:58:36|S|300|301.935000||
B|RIOT|20250915|15:58:36|S|20|16.700700||
B|SO|20250915|15:58:36|S|200|92.335000||
B|ULTY|20250915|15:58:36|S|100|5.630000||
B|VMEO|20250915|15:58:36|S|100|7.725000||
B|VMEO|20250915|15:58:36|S|100|7.725000||
B|Z|20250915|15:58:36|S|2|87.225000||
B|Z|20250915|15:58:36|S|100|87.220000||
B|ZM|20250915|15:58:36|S|242|84.600000||
B|ZTO|20250915|15:58:36|S|100|19.265000||
B|AIRG|20250915|15:58:37|S|15|4.300000||
B|CRWV|20250915|15:58:37|S|300|120.260000||
B|MGM|20250915|15:58:37|S|2|35.620000||
B|NB|20250915|15:58:37|S|20|5.485000||
B|PL|20250915|15:58:37|S|1|9.805000||
B|SGHC|20250915|15:58:37|S|196|12.700000||
B|SLV|20250915|15:58:37|S|200|38.775000||
B|TSLA|20250915|15:58:37|S|1|409.790000||
B|VRNT|20250915|15:58:37|S|100|20.315000||
B|HMY|20250915|15:58:38|S|6|15.029300||
B|NTNX|20250915|15:58:38|S|38|78.309300||
B|RIOT|20250915|15:58:38|S|120|16.705000||
B|SMCI|20250915|15:58:38|S|2|45.435000||
B|SNCY|20250915|15:58:38|S|190|13.105000||
B|SOXL|20250915|15:58:38|S|333|29.950000||
B|WBD|20250915|15:58:38|S|100|19.479300||
B|WBD|20250915|15:58:38|S|100|19.485000||
B|WBD|20250915|15:58:38|S|200|19.479300||
B|ZIM|20250915|15:58:38|S|100|14.615000||
B|AI|20250915|15:58:39|S|560|17.490000||
B|B|20250915|15:58:39|S|3|29.045000||
B|DVA|20250915|15:58:39|S|500|130.880000||
B|OPI|20250915|15:58:39|S|500|0.876000||
B|SENS|20250915|15:58:39|S|325|0.451800||
B|SYM|20250915|15:58:39|S|40|51.401200||
B|TSLA|20250915|15:58:39|S|5|409.814000||
B|TSLA|20250915|15:58:39|S|100|409.820000||
B|ZIM|20250915|15:58:39|S|126|14.615000||
B|ZIM|20250915|15:58:39|S|129|14.615000||
B|AREC|20250915|15:58:40|S|50|2.440000||
B|ARMK|20250915|15:58:40|S|200|37.800000||
B|AVUV|20250915|15:58:40|S|28|100.448600||
B|BLSH|20250915|15:58:40|S|100|50.970000||
B|CTVA|20250915|15:58:40|S|8|70.115000||
B|KHC|20250915|15:58:40|S|1|25.653500||
B|MTZ|20250915|15:58:40|S|74|193.241500||
B|NTWK|20250915|15:58:40|S|100|5.270000||
B|PONY|20250915|15:58:40|S|50|16.635000||
B|TDY|20250915|15:58:40|S|200|555.830000||
B|TSLA|20250915|15:58:40|S|5|409.810000||
B|UNH|20250915|15:58:40|S|20|347.760000||
B|VMEO|20250915|15:58:40|S|100|7.725000||
B|VMEO|20250915|15:58:40|S|100|7.725000||
B|WBD|20250915|15:58:40|S|100|19.479300||
B|AI|20250915|15:58:41|S|32|17.490000||
B|DUOL|20250915|15:58:41|S|20|285.586000||
B|EL|20250915|15:58:41|S|200|87.418000||
B|HIPO|20250915|15:58:41|S|7|37.550000||
B|JEPQ|20250915|15:58:41|S|210|56.815000||
B|MVST|20250915|15:58:41|S|100|3.345000||
B|NLR|20250915|15:58:41|S|3|130.740000||
B|UBER|20250915|15:58:41|S|25|98.779300||
B|BITF|20250915|15:58:42|S|3200|2.480000||
B|GDRX|20250915|15:58:42|S|600|4.100000||
B|GRAB|20250915|15:58:42|S|74|6.135000||
B|O|20250915|15:58:42|S|11|60.210000||
B|QVCGP|20250915|15:58:42|S|100|8.490000||
B|RIOT|20250915|15:58:42|S|25|16.705000||
B|TSLA|20250915|15:58:42|S|25|409.820000||
B|WBD|20250915|15:58:42|S|10|19.479300||
B|APO|20250915|15:58:43|S|4|138.590000||
B|GPN|20250915|15:58:43|S|10|84.315000||
B|MUFG|20250915|15:58:43|S|20|15.655000||
B|PEW|20250915|15:58:43|S|14|5.470000||
B|RGTI|20250915|15:58:43|S|50|19.235000||
B|SBUX|20250915|15:58:43|S|30|82.659300||
B|SCCO|20250915|15:58:43|S|2|109.789000||
B|Z|20250915|15:58:43|E|100|87.235000||
B|ZS|20250915|15:58:43|S|2|285.790000||
B|ZS|20250915|15:58:43|S|7|285.790000||
B|ASTS|20250915|15:58:44|S|200|41.009300||
B|ERIE|20250915|15:58:44|S|3|322.200000||
B|KR|20250915|15:58:44|S|2|67.310000||
B|MTSR|20250915|15:58:44|S|13|34.195000||
B|SOUN|20250915|15:58:44|S|100|14.205000||
B|VRT|20250915|15:58:44|S|8|138.460000||
B|WBD|20250915|15:58:44|S|100|19.479300||
B|XOM|20250915|15:58:44|S|100|112.385000||
B|COIN|20250915|15:58:45|S|1|327.218300||
B|NFLX|20250915|15:58:45|S|1|1202.250000||
B|NTES|20250915|15:58:45|S|100|154.710000||
B|SLV|20250915|15:58:45|S|3115|38.778100||
B|VMEO|20250915|15:58:45|S|100|7.725000||
B|XLP|20250915|15:58:45|S|100|79.400000||
B|ZIM|20250915|15:58:45|S|25|14.625000||
B|ZIM|20250915|15:58:45|S|75|14.625000||
B|ZIM|20250915|15:58:45|S|191|14.625000||
B|ZM|20250915|15:58:45|S|13|84.610000||
B|AAPL|20250915|15:58:46|S|1|236.485000||
B|KDP|20250915|15:58:46|S|50|26.745100||
B|MSFT|20250915|15:58:46|S|100|514.915000||
B|RR|20250915|15:58:46|S|100|3.900000||
B|SQQQ|20250915|15:58:46|S|1|16.163500||
B|VKQ|20250915|15:58:46|S|100|9.600000||
B|VMEO|20250915|15:58:46|S|100|7.725000||
B|VSAT|20250915|15:58:46|S|20|33.065000||
B|VSAT|20250915|15:58:46|S|2000|33.060000||
B|WBD|20250915|15:58:46|S|200|19.479300||
B|XLF|20250915|15:58:46|S|1|53.685000||
B|XLU|20250915|15:58:46|S|21|85.710000||
B|CYTK|20250915|15:58:47|S|5|49.410000||
B|GOOGL|20250915|15:58:47|S|8|251.745000||
B|IONS|20250915|15:58:47|S|19|61.125000||
B|MU|20250915|15:58:47|S|100|157.620000||
B|NVDA|20250915|15:58:47|S|18|177.635000||
B|NVDA|20250915|15:58:47|S|34|177.635000||
B|PYPL|20250915|15:58:47|S|1|67.105000||
B|SLV|20250915|15:58:47|S|13|38.780000||
B|ZM|20250915|15:58:47|S|180|84.610000||
B|ZS|20250915|15:58:47|S|100|285.795000||
B|ZS|20250915|15:58:47|S|100|285.795000||
B|AMD|20250915|15:58:48|S|300|161.140400||
B|MNST|20250915|15:58:48|S|82|64.359300||
B|MTVA|20250915|15:58:48|S|200|1.540000||
B|NFLX|20250915|15:58:48|S|20|1202.250000||
B|PTIR|20250915|15:58:48|S|230|28.805900||
B|SAN|20250915|15:58:48|S|100|10.139300||
B|WBD|20250915|15:58:48|S|100|19.475000||
B|AMGN|20250915|15:58:49|S|169|274.390000||
B|HLI|20250915|15:58:49|S|9|203.070000||
B|HMY|20250915|15:58:49|S|23|15.029300||
B|LMND|20250915|15:58:49|S|142|56.770000||
B|NKTR|20250915|15:58:49|S|3|48.960000||
B|UBER|20250915|15:58:49|S|10|98.779300||
B|USLM|20250915|15:58:49|S|10|129.760000||
B|ZS|20250915|15:58:49|S|1|285.860000||
B|ZS|20250915|15:58:49|S|2|285.860000||
B|ZS|20250915|15:58:49|S|4|285.860000||
B|AMD|20250915|15:58:50|S|5|161.153500||
B|CCL|20250915|15:58:50|S|100|31.209300||
B|ETHA|20250915|15:58:50|S|500|34.015000||
B|FERG|20250915|15:58:50|S|100|214.420000||
B|RDTL|20250915|15:58:50|S|60|78.740000||
B|SPXL|20250915|15:58:50|S|309|206.320000||
B|WBD|20250915|15:58:50|S|100|19.475000||
B|ZM|20250915|15:58:50|S|100|84.615000||
B|ZS|20250915|15:58:50|S|6|285.860000||
B|ANF|20250915|15:58:51|S|20|87.409100||
B|BTDR|20250915|15:58:51|S|50|15.932000||
B|JDST|20250915|15:58:51|S|10|5.180000||
B|LIXT|20250915|15:58:51|S|10|5.730000||
B|ROKU|20250915|15:58:51|S|15|93.896500||
B|TSLA|20250915|15:58:51|S|100|409.910000||
B|ZS|20250915|15:58:51|S|64|285.860000||
B|ZTO|20250915|15:58:51|S|1|19.270000||
B|AMRC|20250915|15:58:52|S|54|28.790000||
B|APP|20250915|15:58:52|S|61|593.170000||
B|HWM|20250915|15:58:52|S|7|189.310000||
B|PONY|20250915|15:58:52|S|150|16.635000||
B|SCHL|20250915|15:58:52|S|50|27.125000||
B|TSLA|20250915|15:58:52|S|7|409.940000||
B|ZTO|20250915|15:58:52|S|12|19.270000||
B|AMPX|20250915|15:58:53|S|20|8.405000||
B|KLAR|20250915|15:58:53|S|100|45.810000||
B|NEGG|20250915|15:58:53|S|20|43.510000||
B|PLOW|20250915|15:58:53|S|100|32.520000||
B|QUBT|20250915|15:58:53|S|25|16.825000||
B|ZTO|20250915|15:58:53|S|8|19.270000||
B|AAOI|20250915|15:58:54|S|404|29.455000||
B|AMPX|20250915|15:58:54|S|100|8.405000||
B|EQT|20250915|15:58:54|S|18|50.060000||
B|ETHU|20250915|15:58:54|S|50|155.250000||
B|GOOGL|20250915|15:58:54|S|100|251.739300||
B|HYG|20250915|15:58:54|S|200|81.189300||
B|IWM|20250915|15:58:54|S|2900|239.270000||
B|LMND|20250915|15:58:54|S|46|56.770000||
B|NVDA|20250915|15:58:54|S|30|177.645000||
B|QBTS|20250915|15:58:54|S|100|18.335000||
B|RMBS|20250915|15:58:54|S|1|94.687500||
B|WBD|20250915|15:58:54|S|100|19.475000||
B|WULF|20250915|15:58:54|S|4000|10.505000||
B|ZTO|20250915|15:58:54|S|17|19.270000||
B|DIS|20250915|15:58:55|S|100|115.680900||
B|DIS|20250915|15:58:55|S|100|115.710900||
B|DIS|20250915|15:58:55|S|100|115.725000||
B|KPLT|20250915|15:58:55|S|74|23.050000||
B|MRK|20250915|15:58:55|S|2|81.055000||
B|NVDA|20250915|15:58:55|S|18|177.645000||
B|NVDA|20250915|15:58:55|S|46|177.645000||
B|NVDA|20250915|15:58:55|S|82|177.645000||
B|NVDA|20250915|15:58:55|S|88|177.645000||
B|SOFI|20250915|15:58:55|S|100|27.675000||
B|VTV|20250915|15:58:55|S|100|184.585000||
B|WBD|20250915|15:58:55|S|100|19.475000||
B|WBD|20250915|15:58:55|S|100|19.475000||
B|ZS|20250915|15:58:55|S|100|285.850000||
B|ZTO|20250915|15:58:55|S|7|19.270000||
B|AR|20250915|15:58:56|S|10|32.479300||
B|ASST|20250915|15:58:56|S|30|6.210000||
B|CAG|20250915|15:58:56|S|20|18.689300||
B|EXK|20250915|15:58:56|S|16|6.480000||
B|FANG|20250915|15:58:56|S|8|134.668800||
B|MSTX|20250915|15:58:56|S|200|22.825000||
B|NEWP|20250915|15:58:56|S|3100|2.250000||
B|OWL|20250915|15:58:56|S|23|18.589300||
B|RZLV|20250915|15:58:56|S|1450|7.715000||
B|SLV|20250915|15:58:56|S|2000|38.760000||
B|WBD|20250915|15:58:56|S|100|19.475000||
B|ZTO|20250915|15:58:56|S|13|19.270000||
B|ACCO|20250915|15:58:57|S|700|3.995000||
B|ARTW|20250915|15:58:57|S|100|3.080000||
B|ASML|20250915|15:58:57|S|3|866.986100||
B|FICO|20250915|15:58:57|S|20|1556.690000||
B|GILD|20250915|15:58:57|S|1|112.530700||
B|HON|20250915|15:58:57|S|6|211.589000||
B|KHC|20250915|15:58:57|S|25|25.650000||
B|NTWK|20250915|15:58:57|S|100|5.290000||
B|T|20250915|15:58:57|S|1|29.655000||
B|TQQQ|20250915|15:58:57|S|400|99.140000||
B|TSLA|20250915|15:58:57|S|90|409.935000||
B|ZTO|20250915|15:58:57|S|9|19.270000||
B|APPS|20250915|15:58:58|S|20|5.015000||
B|BBAR|20250915|15:58:58|S|102|8.740700||
B|COF|20250915|15:58:58|S|100|226.380000||
B|COF|20250915|15:58:58|S|100|226.380000||
B|COF|20250915|15:58:58|S|100|226.420000||
B|COF|20250915|15:58:58|S|200|226.380000||
B|DFIV|20250915|15:58:58|S|15|46.523500||
B|DIS|20250915|15:58:58|S|100|115.650000||
B|EDZ|20250915|15:58:58|S|10|4.225000||
B|GE|20250915|15:58:58|S|200|286.772000||
B|LLY|20250915|15:58:58|S|1|748.060000||
B|LOW|20250915|15:58:58|S|84|272.310000||
B|PKG|20250915|15:58:58|S|20|211.870000||
B|RZLV|20250915|15:58:58|S|222|7.715000||
B|SHW|20250915|15:58:58|S|100|357.430000||
B|SHW|20250915|15:58:58|S|100|357.434000||
B|SPGI|20250915|15:58:58|S|23|543.800000||
B|SPGI|20250915|15:58:58|S|100|543.794500||
B|TGT|20250915|15:58:58|S|3|88.563500||
B|TSLA|20250915|15:58:58|S|4|409.930000||
B|TSLA|20250915|15:58:58|S|149|409.955000||
B|TSLA|20250915|15:58:58|S|151|409.955000||
B|VZ|20250915|15:58:58|S|1200|43.910000||
B|WM|20250915|15:58:58|S|50|216.221700||
B|WM|20250915|15:58:58|S|100|216.231700||
B|WM|20250915|15:58:58|S|150|216.231700||
B|ZTO|20250915|15:58:58|S|10|19.270000||
B|ARQQ|20250915|15:58:59|S|400|33.095000||
B|CAT|20250915|15:58:59|S|1|435.600000||
B|CRESY|20250915|15:58:59|S|5|8.610700||
B|DIS|20250915|15:58:59|S|100|115.640000||
B|GOOGL|20250915|15:58:59|S|2|251.695000||
B|INTC|20250915|15:58:59|S|100|24.745000||
B|LOMA|20250915|15:58:59|S|42|7.535000||
B|MSTR|20250915|15:58:59|S|263|327.700000||
B|NFLX|20250915|15:58:59|S|24|1202.300000||
B|PAAS|20250915|15:58:59|S|3|37.220700||
B|PBR|20250915|15:58:59|S|22|12.855000||
B|QCOM|20250915|15:58:59|S|1|161.095000||
B|TEO|20250915|15:58:59|S|70|7.090000||
B|TSLA|20250915|15:58:59|S|147|409.940000||
B|UBER|20250915|15:58:59|S|50|98.799300||
B|UNH|20250915|15:58:59|S|1|347.950000||
B|VIXY|20250915|15:58:59|S|300|33.050000||
B|VZ|20250915|15:58:59|S|500|43.910000||
B|WAL|20250915|15:58:59|S|100|89.089300||
B|WM|20250915|15:58:59|S|7|216.221400||
B|WOLF|20250915|15:58:59|S|100|2.955000||
B|ZS|20250915|15:58:59|S|100|285.940000||
B|ZTO|20250915|15:58:59|S|9|19.270000||
B|ZTO|20250915|15:58:59|S|10|19.270000||
B|ASTS|20250915|15:59:00|S|45|41.009300||
B|BKSY|20250915|15:59:00|S|20|19.715000||
B|CB|20250915|15:59:00|S|200|274.050000||
B|CB|20250915|15:59:00|S|384|273.970000||
B|EOG|20250915|15:59:00|S|3|117.660000||
B|GPN|20250915|15:59:00|S|100|84.290000||
B|HD|20250915|15:59:00|S|120|422.820000||
B|IWM|20250915|15:59:00|S|1|239.215000||
B|LOW|20250915|15:59:00|S|100|272.310000||
B|LOW|20250915|15:59:00|S|100|272.310000||
B|MMM|20250915|15:59:00|S|98|156.554000||
B|MO|20250915|15:59:00|S|30|64.859300||
B|MSFT|20250915|15:59:00|S|1|514.989100||
B|NKTR|20250915|15:59:00|S|100|49.050000||
B|PM|20250915|15:59:00|S|12|161.870000||
B|RGTI|20250915|15:59:00|S|10|19.215000||
B|SLB|20250915|15:59:00|S|36|34.830000||
B|TGT|20250915|15:59:00|S|29|88.565000||
B|ZTO|20250915|15:59:00|S|6|19.270000||
B|ZTO|20250915|15:59:00|S|30|19.270000||
B|APA|20250915|15:59:01|S|20|22.925000||
B|CMG|20250915|15:59:01|S|103|38.579300||
B|RIVN|20250915|15:59:01|S|100|13.605000||
B|S|20250915|15:59:01|S|20|18.299300||
B|SMCI|20250915|15:59:01|S|1|45.435000||
B|SOXS|20250915|15:59:01|S|500|6.180000||
B|SPOT|20250915|15:59:01|S|91|702.610000||
B|TSLA|20250915|15:59:01|S|100|409.900000||
B|TSLA|20250915|15:59:01|S|127|409.890000||
B|WBD|20250915|15:59:01|S|100|19.479300||
B|WBD|20250915|15:59:01|S|100|19.480000||
B|ZTO|20250915|15:59:01|S|10|19.270000||
B|BBAI|20250915|15:59:02|S|100|5.100000||
B|CZR|20250915|15:59:02|S|2|25.927500||
B|HOOD|20250915|15:59:02|S|21|114.855000||
B|HYG|20250915|15:59:02|S|566|81.189300||
B|IBIT|20250915|15:59:02|S|700|65.470000||
B|IHT|20250915|15:59:02|S|72|3.420000||
B|IOVA|20250915|15:59:02|S|100|2.270000||
B|MSFT|20250915|15:59:02|S|1|514.999100||
B|TGT|20250915|15:59:02|S|164|88.565000||
B|UBER|20250915|15:59:02|S|50|98.779300||
B|UVXY|20250915|15:59:02|S|1778|10.895000||
B|ZM|20250915|15:59:02|S|100|84.615000||
B|ZM|20250915|15:59:02|S|100|84.615000||
B|ZTO|20250915|15:59:02|S|10|19.270000||
B|AA|20250915|15:59:03|S|10|33.585000||
B|ALGN|20250915|15:59:03|S|1|131.062000||
B|EQ|20250915|15:59:03|S|1500|1.725000||
B|JAAA|20250915|15:59:03|S|452|50.695000||
B|JBIO|20250915|15:59:03|S|64|7.050000||
B|JOBY|20250915|15:59:03|S|174|14.125000||
B|NVDA|20250915|15:59:03|S|5|177.615000||
B|NWSA|20250915|15:59:03|S|20|29.899300||
B|RNA|20250915|15:59:03|S|100|40.265000||
B|TEVA|20250915|15:59:03|S|600|18.900000||
B|VMEO|20250915|15:59:03|S|100|7.725000||
B|VMEO|20250915|15:59:03|S|100|7.725000||
B|ZM|20250915|15:59:03|S|1|84.615000||
B|ZTO|20250915|15:59:03|S|17|19.270000||
B|ALLE|20250915|15:59:04|S|100|176.400000||
B|ATYR|20250915|15:59:04|S|1500|1.015000||
B|BABA|20250915|15:59:04|S|2|157.979300||
B|GDMN|20250915|15:59:04|S|69|71.555000||
B|GLW|20250915|15:59:04|S|10|77.919300||
B|GOOGL|20250915|15:59:04|S|400|251.710000||
B|MSFU|20250915|15:59:04|S|100|52.030000||
B|ONFO|20250915|15:59:04|S|100|1.360000||
B|PGEN|20250915|15:59:04|S|100|3.600000||
B|RIVN|20250915|15:59:04|S|37|13.610000||
B|SOUN|20250915|15:59:04|S|100|14.200000||
B|TSLA|20250915|15:59:04|S|25|409.880000||
B|USAR|20250915|15:59:04|S|50|13.735000||
B|VSAT|20250915|15:59:04|S|50|33.020000||
B|WLDS|20250915|15:59:04|S|211|6.635000||
B|ZIM|20250915|15:59:04|S|100|14.640000||
B|ZIM|20250915|15:59:04|S|100|14.640000||
B|ZTO|20250915|15:59:04|S|64|19.270000||
B|AVAV|20250915|15:59:05|S|19|250.730000||
B|CIFR|20250915|15:59:05|S|100|10.840000||
B|DUOL|20250915|15:59:05|S|1|285.575800||
B|ESTA|20250915|15:59:05|S|100|36.870000||
B|GLW|20250915|15:59:05|S|20|77.919300||
B|GRAB|20250915|15:59:05|S|100|6.140000||
B|JBIO|20250915|15:59:05|S|36|7.050000||
B|MFC|20250915|15:59:05|S|10|32.325000||
B|PEP|20250915|15:59:05|S|4|140.669300||
B|SJT|20250915|15:59:05|S|600|5.750000||
B|TNXP|20250915|15:59:05|S|100|27.680000||
B|WBD|20250915|15:59:05|S|100|19.475000||
B|ZM|20250915|15:59:05|S|1|84.620000||
B|ZM|20250915|15:59:05|S|3|84.620000||
B|ZM|20250915|15:59:05|S|13|84.620000||
B|ZM|20250915|15:59:05|S|86|84.620000||
B|ALNY|20250915|15:59:06|S|20|461.190000||
B|CDT|20250915|15:59:06|S|100|0.675200||
B|CSCO|20250915|15:59:06|S|24|67.020000||
B|ETHU|20250915|15:59:06|S|5|155.100000||
B|HL|20250915|15:59:06|S|1|11.765000||
B|KALA|20250915|15:59:06|S|100|19.290000||
B|NEGG|20250915|15:59:06|S|20|43.520000||
B|NU|20250915|15:59:06|S|100|15.905000||
B|QS|20250915|15:59:06|S|600|10.315000||
B|U|20250915|15:59:06|S|36|46.565000||
B|BABA|20250915|15:59:07|S|100|157.979300||
B|BRKR|20250915|15:59:07|S|100|32.131000||
B|IDR|20250915|15:59:07|S|20|29.510000||
B|KWEB|20250915|15:59:07|S|1122|40.925000||
B|ORCL|20250915|15:59:07|S|12|302.092400||
B|XLB|20250915|15:59:07|S|83|90.949300||
B|ZTO|20250915|15:59:07|S|15|19.270000||
B|EUM|20250915|15:59:08|S|200|21.380000||
B|EVTV|20250915|15:59:08|S|100|2.670000||
B|IFF|20250915|15:59:08|S|2|64.450000||
B|MUFG|20250915|15:59:08|S|20|15.655000||
B|PFE|20250915|15:59:08|S|10|23.975000||
B|SCHW|20250915|15:59:08|S|16|92.090000||
B|SMCI|20250915|15:59:08|S|17|45.415000||
B|ZIM|20250915|15:59:08|S|78|14.645000||
B|ZIM|20250915|15:59:08|S|100|14.645000||
B|ZIM|20250915|15:59:08|S|100|14.645000||
B|ZIM|20250915|15:59:08|S|129|14.645000||
B|ZM|20250915|15:59:08|S|180|84.560000||
B|AIIO|20250915|15:59:09|S|700|1.550000||
B|BBAI|20250915|15:59:09|S|100|5.100000||
B|BNC|20250915|15:59:09|S|20|16.420000||
B|CION|20250915|15:59:09|S|100|9.780000||
B|EXOZ|20250915|15:59:09|S|100|13.490000||
B|JBIO|20250915|15:59:09|S|28|7.050000||
B|SPXS|20250915|15:59:09|S|250|3.950000||
B|AIRG|20250915|15:59:10|S|17|4.300000||
B|ANET|20250915|15:59:10|S|100|145.420000||
B|ATCH|20250915|15:59:10|S|100|0.988300||
B|CLSK|20250915|15:59:10|S|300|10.285000||
B|CORZ|20250915|15:59:10|S|150|16.345000||
B|DUK|20250915|15:59:10|S|20|122.399300||
B|GECC|20250915|15:59:10|S|62|11.060000||
B|GOSS|20250915|15:59:10|S|255|3.175000||
B|KDP|20250915|15:59:10|S|100|26.745000||
B|MDLZ|20250915|15:59:10|S|1|61.599300||
B|MU|20250915|15:59:10|S|437|157.695700||
B|NIO|20250915|15:59:10|S|200|6.485000||
B|NRDS|20250915|15:59:10|S|100|11.055000||
B|ONDS|20250915|15:59:10|S|100|6.395000||
B|OPI|20250915|15:59:10|S|287|0.875900||
B|PONY|20250915|15:59:10|S|60|16.635000||
B|SOFI|20250915|15:59:10|S|400|27.670000||
B|SPLG|20250915|15:59:10|S|3|77.749900||
B|TPR|20250915|15:59:10|S|50|109.989000||
B|VMEO|20250915|15:59:10|S|100|7.725000||
B|WBD|20250915|15:59:10|S|100|19.480000||
B|ZIM|20250915|15:59:10|S|58|14.645000||
B|AMZN|20250915|15:59:11|S|100|231.359300||
B|ANF|20250915|15:59:11|S|13|87.398800||
B|BIAF|20250915|15:59:11|S|3563|0.350100||
B|BK|20250915|15:59:11|S|12|106.309300||
B|CPNG|20250915|15:59:11|S|16|33.505000||
B|EDZ|20250915|15:59:11|S|10|4.225000||
B|LUMN|20250915|15:59:11|S|3|5.830000||
B|META|20250915|15:59:11|S|2|764.640000||
B|MNST|20250915|15:59:11|S|10|64.339300||
B|NEPH|20250915|15:59:11|S|100|4.420000||
B|NKTR|20250915|15:59:11|S|100|49.060000||
B|REX|20250915|15:59:11|S|7|61.350000||
B|RH|20250915|15:59:11|S|15|223.210000||
B|SOXL|20250915|15:59:11|S|1800|29.965000||
B|UMH|20250915|15:59:11|S|100|15.105000||
B|ZTO|20250915|15:59:11|S|13|19.260000||
B|AMZN|20250915|15:59:12|S|1|231.359300||
B|AVGO|20250915|15:59:12|S|6|364.310000||
B|BBUC|20250915|15:59:12|S|6|34.440000||
B|CCJ|20250915|15:59:12|S|100|86.340000||
B|DUOL|20250915|15:59:12|S|1|285.480000||
B|EQT|20250915|15:59:12|S|2|50.050000||
B|NEPH|20250915|15:59:12|S|54|4.470000||
B|UUUU|20250915|15:59:12|S|936|13.757500||
B|WST|20250915|15:59:12|S|39|257.780000||
B|ZTO|20250915|15:59:12|S|9|19.260000||
B|CNDT|20250915|15:59:13|S|100|2.770000||
B|GOOG|20250915|15:59:13|S|100|251.950000||
B|IONQ|20250915|15:59:13|S|2|59.115000||
B|LCID|20250915|15:59:13|S|80|19.825000||
B|MRK|20250915|15:59:13|S|100|81.070000||
B|NEPH|20250915|15:59:13|S|100|4.460000||
B|NVDA|20250915|15:59:13|S|22|177.675000||
B|ORCL|20250915|15:59:13|S|33|302.128600||
B|SWK|20250915|15:59:13|S|100|78.650000||
B|SWK|20250915|15:59:13|S|100|78.650000||
B|TGS|20250915|15:59:13|S|1|21.250000||
B|TSLA|20250915|15:59:13|S|17|409.980000||
B|TXT|20250915|15:59:13|S|14|82.270000||
B|ZTS|20250915|15:59:13|S|100|146.355000||
B|BMNR|20250915|15:59:14|S|100|53.125000||
B|GDXJ|20250915|15:59:14|S|20|91.495000||
B|GGLL|20250915|15:59:14|S|300|68.380000||
B|NVDA|20250915|15:59:14|S|100|177.665000||
B|PAYC|20250915|15:59:14|S|53|218.330000||
B|SQQQ|20250915|15:59:14|S|45|16.150000||
B|TAP|20250915|15:59:14|S|83|47.809300||
B|CP|20250915|15:59:15|S|4|75.885100||
B|HOLO|20250915|15:59:15|S|700|5.180000||
B|LVLU|20250915|15:59:15|S|87|5.160000||
B|MSFT|20250915|15:59:15|S|180|515.130000||
B|NVDA|20250915|15:59:15|S|8|177.665000||
B|ORCL|20250915|15:59:15|S|1|302.129100||
B|ORIS|20250915|15:59:15|S|2000|0.179500||
B|QQQ|20250915|15:59:15|S|14|591.555000||
B|SKM|20250915|15:59:15|S|20|21.840000||
B|SQQQ|20250915|15:59:15|S|45|16.160000||
B|TQQQ|20250915|15:59:15|S|1|99.155000||
B|TVTX|20250915|15:59:15|S|200|23.000000||
B|UUUU|20250915|15:59:15|S|2|13.755000||
B|VMEO|20250915|15:59:15|S|100|7.725000||
B|VMEO|20250915|15:59:15|S|100|7.725000||
B|ZM|20250915|15:59:15|S|196|84.560000||
B|ZS|20250915|15:59:15|S|100|285.780000||
B|HD|20250915|15:59:16|S|500|422.929900||
B|ISPY|20250915|15:59:16|S|2|44.590000||
B|JOBY|20250915|15:59:16|S|200|14.120000||
B|REAL|20250915|15:59:16|S|100|10.005000||
B|RKLB|20250915|15:59:16|S|20|54.005000||
B|SVXY|20250915|15:59:16|S|400|50.365000||
B|SYM|20250915|15:59:16|S|58|51.439300||
B|TSLA|20250915|15:59:16|S|12|410.045000||
B|Z|20250915|15:59:16|S|1|87.160000||
B|ZS|20250915|15:59:16|S|1|285.795000||
B|ZS|20250915|15:59:16|S|8|285.795000||
B|ARM|20250915|15:59:17|S|3|153.770000||
B|BNO|20250915|15:59:17|S|7|30.368800||
B|CCJ|20250915|15:59:17|S|100|86.340000||
B|CMCSA|20250915|15:59:17|S|10|32.630000||
B|ORCL|20250915|15:59:17|S|2|302.120000||
B|OSCR|20250915|15:59:17|S|80|18.755000||
B|PEP|20250915|15:59:17|S|5|140.659300||
B|SJM|20250915|15:59:17|S|40|102.360000||
B|TRGP|20250915|15:59:17|S|20|163.340000||
B|TSLA|20250915|15:59:17|S|25|410.020000||
B|YANG|20250915|15:59:17|S|400|22.305000||
B|Z|20250915|15:59:17|S|31|87.160000||
B|Z|20250915|15:59:17|S|99|87.160000||
B|ZTO|20250915|15:59:17|S|33|19.260000||
B|AVXL|20250915|15:59:18|S|1000|9.089900||
B|LRN|20250915|15:59:18|S|20|140.120000||
B|LUV|20250915|15:59:18|S|20|31.405000||
B|MDY|20250915|15:59:18|S|100|600.180000||
B|MSFT|20250915|15:59:18|S|1|515.028600||
B|ORCL|20250915|15:59:18|S|2|302.128600||
B|SOUN|20250915|15:59:18|S|500|14.195000||
B|UEC|20250915|15:59:18|S|400|13.125000||
B|UVXY|20250915|15:59:18|S|2200|10.905000||
B|WBD|20250915|15:59:18|S|100|19.480000||
B|ZTO|20250915|15:59:18|S|14|19.260000||
B|FHI|20250915|15:59:19|S|7|52.740000||
B|GDEN|20250915|15:59:19|S|200|24.420000||
B|HNGE|20250915|15:59:19|S|20|58.000000||
B|IREN|20250915|15:59:19|S|20|37.100000||
B|PAGS|20250915|15:59:19|S|3|9.695000||
B|REAL|20250915|15:59:19|S|20|9.990700||
B|SAN|20250915|15:59:19|S|100|10.139300||
B|SWK|20250915|15:59:19|S|50|78.644900||
B|SWK|20250915|15:59:19|S|100|78.640000||
B|WBD|20250915|15:59:19|S|100|19.479300||
B|WBD|20250915|15:59:19|S|100|19.485000||
B|WBD|20250915|15:59:19|S|200|19.479300||
B|ZTO|20250915|15:59:19|S|15|19.260000||
B|ABTC|20250915|15:59:20|E|1|7.076500||
B|KMB|20250915|15:59:20|S|8|125.520000||
B|MARA|20250915|15:59:20|S|202|16.225000||
B|PAGS|20250915|15:59:20|S|20|9.695000||
B|REKR|20250915|15:59:20|S|900|1.410000||
B|REKR|20250915|15:59:20|S|1000|1.410000||
B|REKR|20250915|15:59:20|S|1400|1.405000||
B|RH|20250915|15:59:20|S|7|222.928000||
B|SVXY|20250915|15:59:20|S|7|50.365000||
B|SWK|20250915|15:59:20|S|100|78.640000||
B|TEVA|20250915|15:59:20|S|15|18.895000||
B|TSLA|20250915|15:59:20|S|32|410.050000||
B|TSLA|20250915|15:59:20|S|168|410.050000||
B|WBD|20250915|15:59:20|S|200|19.475000||
B|WBD|20250915|15:59:20|S|505|19.475000||
B|ZIM|20250915|15:59:20|S|21|14.650000||
B|ZIM|20250915|15:59:20|S|26|14.645000||
B|ZTO|20250915|15:59:20|S|11|19.260000||
B|AVGO|20250915|15:59:21|S|1100|364.250000||
B|AVGO|20250915|15:59:21|S|1100|364.260000||
B|BILI|20250915|15:59:21|S|1161|27.079300||
B|CAT|20250915|15:59:21|S|68|435.530000||
B|CCJ|20250915|15:59:21|S|100|86.330000||
B|FANG|20250915|15:59:21|S|2|134.539300||
B|GLD|20250915|15:59:21|S|100|338.840000||
B|GS|20250915|15:59:21|S|5|787.150000||
B|KDP|20250915|15:59:21|S|198|26.735000||
B|NCLH|20250915|15:59:21|S|74|26.005000||
B|REKR|20250915|15:59:21|S|1200|1.440000||
B|REKR|20250915|15:59:21|S|1400|1.440000||
B|REKR|20250915|15:59:21|S|2000|1.440000||
B|SSO|20250915|15:59:21|S|17|110.129300||
B|TPR|20250915|15:59:21|S|37|109.995000||
B|WB|20250915|15:59:21|S|750|12.695000||
B|XPEV|20250915|15:59:21|S|400|21.325000||
B|ZM|20250915|15:59:21|S|206|84.560000||
B|ZTO|20250915|15:59:21|S|13|19.260000||
B|ZTO|20250915|15:59:21|S|40|19.260000||
B|AMRN|20250915|15:59:22|S|10|14.910000||
B|CROX|20250915|15:59:22|S|27|77.525000||
B|GLD|20250915|15:59:22|S|100|338.860000||
B|GOSS|20250915|15:59:22|S|57|3.165000||
B|IBKR|20250915|15:59:22|S|48|62.245000||
B|IEF|20250915|15:59:22|S|15|97.139600||
B|KO|20250915|15:59:22|S|1|66.200000||
B|SHG|20250915|15:59:22|S|65|49.820000||
B|SPYG|20250915|15:59:22|S|1|103.989900||
B|SWK|20250915|15:59:22|S|100|78.625000||
B|SWK|20250915|15:59:22|S|100|78.630000||
B|SWK|20250915|15:59:22|S|100|78.630000||
B|SWK|20250915|15:59:22|S|100|78.630000||
B|TLT|20250915|15:59:22|S|80|90.170000||
B|WAL|20250915|15:59:22|S|100|89.010000||
B|ZIM|20250915|15:59:22|S|700|14.649300||
B|ZS|20250915|15:59:22|S|3|285.745000||
B|ZTO|20250915|15:59:22|S|9|19.260000||
B|AES|20250915|15:59:23|S|10|13.020700||
B|BTC|20250915|15:59:23|S|30|51.050000||
B|FGNX|20250915|15:59:23|S|100|7.010000||
B|GRAB|20250915|15:59:23|S|225|6.135000||
B|IQV|20250915|15:59:23|S|110|186.145000||
B|LRMR|20250915|15:59:23|S|1300|3.950000||
B|MARA|20250915|15:59:23|S|35|16.225000||
B|MSFT|20250915|15:59:23|S|1|515.038100||
B|RIOT|20250915|15:59:23|S|20|16.660700||
B|WOLF|20250915|15:59:23|S|50|2.955000||
B|ZIM|20250915|15:59:23|S|9|14.650000||
B|ZIM|20250915|15:59:23|S|70|14.650000||
B|ZIM|20250915|15:59:23|S|100|14.645000||
B|AIIO|20250915|15:59:24|S|200|1.530000||
B|BSX|20250915|15:59:24|S|4|99.749300||
B|MGM|20250915|15:59:24|S|1|35.620000||
B|SQQQ|20250915|15:59:24|S|20|16.170000||
B|SWK|20250915|15:59:24|S|100|78.600000||
B|TQQQ|20250915|15:59:24|S|10|99.099300||
B|UNH|20250915|15:59:24|S|1|347.930000||
B|Z|20250915|15:59:24|S|100|87.160000||
B|ZM|20250915|15:59:24|S|124|84.560000||
B|AG|20250915|15:59:25|S|100|10.805000||
B|GOOG|20250915|15:59:25|S|99|251.889600||
B|GOOGL|20250915|15:59:25|S|100|251.672400||
B|KBDC|20250915|15:59:25|S|1600|14.380000||
B|MCD|20250915|15:59:25|S|85|302.078300||
B|UVXY|20250915|15:59:25|S|100|10.915000||
B|WBD|20250915|15:59:25|S|100|19.475000||
B|XLE|20250915|15:59:25|S|10|88.305000||
B|CRESY|20250915|15:59:26|S|16|8.610700||
B|GOOG|20250915|15:59:26|S|100|251.889300||
B|LHX|20250915|15:59:26|S|10|281.786300||
B|MSFT|20250915|15:59:26|S|1|515.189000||
B|SWK|20250915|15:59:26|S|100|78.620000||
B|TQQQ|20250915|15:59:26|S|10|99.129300||
B|WBD|20250915|15:59:26|S|100|19.475000||
B|ZIM|20250915|15:59:26|S|100|14.645000||
B|ZTS|20250915|15:59:26|S|100|146.290000||
B|EUM|20250915|15:59:27|S|30|21.380000||
B|LKQ|20250915|15:59:27|S|10|31.540000||
B|META|20250915|15:59:27|S|30|764.280000||
B|MSFT|20250915|15:59:27|S|1|515.155000||
B|SBET|20250915|15:59:27|S|300|16.800000||
B|SWK|20250915|15:59:27|S|100|78.620000||
B|UBER|20250915|15:59:27|S|1|98.780000||
B|VMEO|20250915|15:59:27|S|100|7.725000||
B|AMD|20250915|15:59:28|S|35|161.099900||
B|IOT|20250915|15:59:28|S|20|39.445000||
B|NFLX|20250915|15:59:28|S|1|1202.220000||
B|OBDC|20250915|15:59:28|S|460|13.730000||
B|ORCL|20250915|15:59:28|S|20|302.008000||
B|UBER|20250915|15:59:28|S|1|98.785000||
B|UVXY|20250915|15:59:28|S|100|10.910000||
B|VMEO|20250915|15:59:28|S|25|7.725000||
B|ALTS|20250915|15:59:29|S|2000|3.920000||
B|ATYR|20250915|15:59:29|S|1000|1.015000||
B|DUOL|20250915|15:59:29|S|5|285.180000||
B|FSK|20250915|15:59:29|S|100|16.950700||
B|GILD|20250915|15:59:29|S|5|112.500700||
B|IEFA|20250915|15:59:29|S|100|87.530000||
B|IOT|20250915|15:59:29|S|2|39.445000||
B|KO|20250915|15:59:29|S|41|66.210000||
B|NKTR|20250915|15:59:29|S|300|49.010000||
B|PEN|20250915|15:59:29|S|20|263.510000||
B|RBLX|20250915|15:59:29|S|10|137.315000||
B|SCHW|20250915|15:59:29|S|18|92.090000||
B|SOFI|20250915|15:59:29|S|100|27.679300||
B|TARA|20250915|15:59:29|S|300|3.150000||
B|TLT|20250915|15:59:29|S|100|90.170000||
B|TTD|20250915|15:59:29|S|100|45.525000||
B|TYL|20250915|15:59:29|S|30|539.500000||
B|UGL|20250915|15:59:29|S|86|42.195000||
B|ZM|20250915|15:59:29|S|1|84.570000||
B|ZM|20250915|15:59:29|S|1|84.575000||
B|ZM|20250915|15:59:29|S|2|84.570000||
B|ZM|20250915|15:59:29|S|3|84.570000||
B|BNDX|20250915|15:59:30|S|5|49.449300||
B|DIA|20250915|15:59:30|S|2|460.079100||
B|DOW|20250915|15:59:30|S|4|24.159300||
B|GOOG|20250915|15:59:30|S|9|251.895000||
B|JNJ|20250915|15:59:30|S|57|177.510000||
B|KLAR|20250915|15:59:30|S|200|45.675000||
B|LI|20250915|15:59:30|S|400|26.160700||
B|MDB|20250915|15:59:30|S|35|334.020000||
B|MO|20250915|15:59:30|S|1|64.875000||
B|PG|20250915|15:59:30|S|1|156.909300||
B|SOFI|20250915|15:59:30|S|16|27.679300||
B|TTD|20250915|15:59:30|S|3|45.525000||
B|UBER|20250915|15:59:30|S|3|98.800000||
B|UVXY|20250915|15:59:30|S|100|10.905000||
B|WBD|20250915|15:59:30|S|100|19.475000||
B|WBD|20250915|15:59:30|S|100|19.475000||
B|XYZ|20250915|15:59:30|S|1|74.599300||
B|ABBV|20250915|15:59:31|S|1|217.880000||
B|AMPX|20250915|15:59:31|S|20|8.395000||
B|BSX|20250915|15:59:31|S|3|99.859100||
B|CDE|20250915|15:59:31|S|100|16.905000||
B|CRCT|20250915|15:59:31|S|97|6.545000||
B|CRM|20250915|15:59:31|S|43|242.340000||
B|CRWD|20250915|15:59:31|S|1|444.900000||
B|INSP|20250915|15:59:31|S|100|80.860000||
B|KALV|20250915|15:59:31|S|100|13.630000||
B|MGM|20250915|15:59:31|S|2|35.630000||
B|NOC|20250915|15:59:31|S|1|574.634700||
B|NTRA|20250915|15:59:31|S|20|172.400000||
B|PM|20250915|15:59:31|S|2|161.639000||
B|RDDT|20250915|15:59:31|S|200|263.950000||
B|TGE|20250915|15:59:31|S|100|2.640000||
B|UNHG|20250915|15:59:31|S|200|21.665000||
B|UPXI|20250915|15:59:31|S|300|6.305000||
B|ZM|20250915|15:59:31|S|1|84.570000||
B|ZM|20250915|15:59:31|S|1|84.570000||
B|ZM|20250915|15:59:31|S|1|84.570000||
B|ZM|20250915|15:59:31|S|2|84.570000||
B|ZM|20250915|15:59:31|S|12|84.570000||
B|ZM|20250915|15:59:31|S|100|84.575000||
B|CCJ|20250915|15:59:32|S|100|86.305000||
B|CVS|20250915|15:59:32|S|1|73.505000||
B|F|20250915|15:59:32|S|5|11.689300||
B|FI|20250915|15:59:32|S|1|132.649000||
B|ITA|20250915|15:59:32|S|5|201.810000||
B|KIE|20250915|15:59:32|S|100|58.448800||
B|METC|20250915|15:59:32|S|20|26.150000||
B|OXLC|20250915|15:59:32|S|16|17.720000||
B|PLAY|20250915|15:59:32|S|13|24.215000||
B|RDDT|20250915|15:59:32|S|35|263.890000||
B|TLT|20250915|15:59:32|S|88|90.150000||
B|VMEO|20250915|15:59:32|S|100|7.725000||
B|BLK|20250915|15:59:33|S|20|1114.990000||
B|EQR|20250915|15:59:33|S|17|65.290000||
B|FAST|20250915|15:59:33|S|300|47.755000||
B|GOOGL|20250915|15:59:33|S|50|251.690700||
B|SNPS|20250915|15:59:33|S|2|419.225000||
B|SOFI|20250915|15:59:33|S|20|27.689300||
B|SYM|20250915|15:59:33|S|375|51.405000||
B|TQQQ|20250915|15:59:33|S|100|99.189300||
B|VMEO|20250915|15:59:33|S|3|7.725000||
B|Z|20250915|15:59:33|S|100|87.170000||
B|ZM|20250915|15:59:33|S|4|84.575000||
B|ZM|20250915|15:59:33|S|85|84.575000||
B|ACN|20250915|15:59:34|S|1|237.798800||
B|ERIE|20250915|15:59:34|S|10|322.200000||
B|HNGE|20250915|15:59:34|S|11|58.010000||
B|JCAP|20250915|15:59:34|S|9|17.750000||
B|LYFT|20250915|15:59:34|S|100|20.480000||
B|OKLO|20250915|15:59:34|S|300|95.550000||
B|ORCL|20250915|15:59:34|S|100|301.975000||
B|PFLT|20250915|15:59:34|S|5|9.814900||
B|SWK|20250915|15:59:34|S|100|78.600000||
B|U|20250915|15:59:34|S|17|46.515000||
B|ZM|20250915|15:59:34|S|1|84.575000||
B|ACHR|20250915|15:59:35|S|92|9.135000||
B|APPS|20250915|15:59:35|S|20|5.015000||
B|CONL|20250915|15:59:35|S|23|35.920000||
B|CTGO|20250915|15:59:35|S|20|23.980000||
B|EXE|20250915|15:59:35|S|261|95.545000||
B|GECC|20250915|15:59:35|S|100|11.070000||
B|GSK|20250915|15:59:35|S|3|40.309300||
B|KO|20250915|15:59:35|S|23|66.210000||
B|REAL|20250915|15:59:35|S|25|9.999400||
B|WBD|20250915|15:59:35|S|100|19.475000||
B|ZTS|20250915|15:59:35|S|100|146.305000||
B|CACI|20250915|15:59:36|S|1|495.180000||
B|DD|20250915|15:59:36|S|9|77.160000||
B|MT|20250915|15:59:36|S|500|35.010700||
B|UVXY|20250915|15:59:36|S|100|10.900000||
B|WBD|20250915|15:59:36|S|100|19.475000||
B|ALNT|20250915|15:59:37|S|20|46.620000||
B|AVGO|20250915|15:59:37|S|95|364.250000||
B|EDZ|20250915|15:59:37|S|4|4.225000||
B|LEN|20250915|15:59:37|S|29|133.779000||
B|MNSO|20250915|15:59:37|S|17|24.675000||
B|UBS|20250915|15:59:37|S|19|41.575000||
B|UNH|20250915|15:59:37|S|5|348.025000||
B|ZM|20250915|15:59:37|S|3|84.575000||
B|ZM|20250915|15:59:37|S|53|84.575000||
B|ZM|20250915|15:59:37|S|100|84.575000||
B|CAKE|20250915|15:59:38|S|13|56.319300||
B|DVN|20250915|15:59:38|S|100|33.790000||
B|EDZ|20250915|15:59:38|S|4|4.225000||
B|GGLL|20250915|15:59:38|S|100|68.360000||
B|GGLL|20250915|15:59:38|S|100|68.360000||
B|GOOG|20250915|15:59:38|S|400|251.880000||
B|KOPN|20250915|15:59:38|S|200|2.250000||
B|PEP|20250915|15:59:38|S|8|140.650000||
B|QBTS|20250915|15:59:38|S|800|18.335000||
B|TSLA|20250915|15:59:38|S|200|410.120000||
B|XTIA|20250915|15:59:38|S|1500|1.510000||
B|XTIA|20250915|15:59:38|S|2000|1.510000||
B|Z|20250915|15:59:38|S|100|87.190000||
B|Z|20250915|15:59:38|S|100|87.200000||
B|ZTS|20250915|15:59:38|S|100|146.350000||
B|FSK|20250915|15:59:39|S|100|16.950700||
B|HRI|20250915|15:59:39|S|20|129.530000||
B|NRG|20250915|15:59:39|S|100|166.110000||
B|TGTX|20250915|15:59:39|S|19|31.749300||
B|WBD|20250915|15:59:39|S|200|19.475000||
B|WBD|20250915|15:59:39|S|400|19.475000||
B|XLE|20250915|15:59:39|S|100|88.320000||
B|ZM|20250915|15:59:39|S|1|84.585000||
B|EVTV|20250915|15:59:40|S|100|2.740000||
B|IONQ|20250915|15:59:40|S|91|59.105000||
B|LULU|20250915|15:59:40|S|100|159.950000||
B|OPEN|20250915|15:59:40|S|100|9.489300||
B|RNA|20250915|15:59:40|S|100|40.265000||
B|SOXL|20250915|15:59:40|S|400|30.000000||
B|SOXL|20250915|15:59:40|S|620|29.997800||
B|ZM|20250915|15:59:40|S|1|84.600000||
B|DFIN|20250915|15:59:41|S|50|53.880000||
B|ESGG|20250915|15:59:41|S|4|196.277100||
B|KBDC|20250915|15:59:41|S|1100|14.380000||
B|LAZ|20250915|15:59:41|S|127|54.130000||
B|META|20250915|15:59:41|S|27|764.690000||
B|OKLO|20250915|15:59:41|S|17|95.670000||
B|PONY|20250915|15:59:41|S|300|16.635000||
B|Z|20250915|15:59:41|S|300|87.165000||
B|AI|20250915|15:59:42|S|3600|17.515000||
B|BIAF|20250915|15:59:42|S|100|0.351700||
B|GFS|20250915|15:59:42|S|100|32.220000||
B|GLD|20250915|15:59:42|S|1|338.849300||
B|GSG|20250915|15:59:42|S|11|23.029300||
B|IBKR|20250915|15:59:42|S|100|62.265000||
B|MSOX|20250915|15:59:42|S|100|6.060000||
B|TGTX|20250915|15:59:42|S|24|31.749300||
B|WBD|20250915|15:59:42|S|100|19.485000||
B|WBD|20250915|15:59:42|S|100|19.485000||
B|WBD|20250915|15:59:42|S|100|19.490000||
B|ADUS|20250915|15:59:43|S|82|109.220000||
B|CCCC|20250915|15:59:43|S|6|3.564900||
B|CRWV|20250915|15:59:43|S|200|120.480000||
B|GLD|20250915|15:59:43|S|200|338.845000||
B|GOSS|20250915|15:59:43|S|39|3.180000||
B|NLY|20250915|15:59:43|S|1|22.065000||
B|PONY|20250915|15:59:43|S|10|16.630000||
B|THC|20250915|15:59:43|S|43|186.740000||
B|ZM|20250915|15:59:43|S|4|84.600000||
B|CL|20250915|15:59:44|S|13|82.160000||
B|CONL|20250915|15:59:44|S|46|35.940000||
B|KMB|20250915|15:59:44|S|10|125.490000||
B|PENN|20250915|15:59:44|S|500|18.823500||
B|ZIM|20250915|15:59:44|S|98|14.645000||
B|ZIM|20250915|15:59:44|S|127|14.645000||
B|ZM|20250915|15:59:44|S|2|84.605000||
B|ALNT|20250915|15:59:45|S|50|46.630000||
B|DFDV|20250915|15:59:45|S|158|17.670000||
B|ETHU|20250915|15:59:45|S|25|155.380000||
B|GLD|20250915|15:59:45|S|5|338.849100||
B|MGM|20250915|15:59:45|S|2|35.645000||
B|PSEC|20250915|15:59:45|S|100|2.745000||
B|SOFI|20250915|15:59:45|S|4|27.689300||
B|SOXS|20250915|15:59:45|S|100|6.165000||
B|TGTX|20250915|15:59:45|S|4|31.749300||
B|TLT|20250915|15:59:45|S|168|90.170000||
B|VTIP|20250915|15:59:45|S|9|50.709300||
B|W|20250915|15:59:45|S|19|87.720000||
B|XLY|20250915|15:59:45|S|100|240.710000||
B|ACWV|20250915|15:59:46|S|250|119.710000||
B|CSBR|20250915|15:59:46|S|100|8.130000||
B|GLD|20250915|15:59:46|S|2|338.846800||
B|MVST|20250915|15:59:46|S|100|3.335000||
B|TQQQ|20250915|15:59:46|S|100|99.219300||
B|TSLA|20250915|15:59:46|S|1|410.100000||
B|TSLA|20250915|15:59:46|S|5|410.070000||
B|ZM|20250915|15:59:46|S|4|84.605000||
B|ZM|20250915|15:59:46|S|6|84.605000||
B|SOXL|20250915|15:59:47|S|20|30.000000||
B|TEM|20250915|15:59:47|S|300|85.200000||
B|TEM|20250915|15:59:47|S|1100|85.190000||
B|TGTX|20250915|15:59:47|S|59|31.749300||
B|TSLA|20250915|15:59:47|S|7|410.075000||
B|TSLA|20250915|15:59:47|S|93|410.075000||
B|VIK|20250915|15:59:47|S|62|62.410000||
B|ZTO|20250915|15:59:47|S|100|19.275000||
B|CRVO|20250915|15:59:48|S|83|8.560000||
B|FGNX|20250915|15:59:48|S|100|7.010000||
B|FSK|20250915|15:59:48|S|100|16.950700||
B|GFI|20250915|15:59:48|S|28|38.849300||
B|GLD|20250915|15:59:48|S|2|338.849300||
B|LSCC|20250915|15:59:48|S|300|64.445000||
B|OPEN|20250915|15:59:48|S|250|9.497500||
B|ORCL|20250915|15:59:48|S|30|302.128600||
B|SNPS|20250915|15:59:48|S|1|419.310500||
B|STEL|20250915|15:59:48|S|100|30.940000||
B|TEM|20250915|15:59:48|S|100|85.190000||
B|TGTX|20250915|15:59:48|S|10|31.749300||
B|TGTX|20250915|15:59:48|S|48|31.749300||
B|TGTX|20250915|15:59:48|S|50|31.749300||
B|TQQQ|20250915|15:59:48|S|53|99.179200||
B|TSLA|20250915|15:59:48|S|20|410.110000||
B|TSLA|20250915|15:59:48|S|80|410.080000||
B|TSLA|20250915|15:59:48|S|220|410.080000||
B|Z|20250915|15:59:48|S|80|87.175000||
B|ZM|20250915|15:59:48|S|2|84.605000||
B|ZM|20250915|15:59:48|S|100|84.605000||
B|ASML|20250915|15:59:49|S|12|867.219000||
B|AUR|20250915|15:59:49|S|100|5.885000||
B|LAC|20250915|15:59:49|S|100|3.185100||
B|OKE|20250915|15:59:49|S|17|72.630000||
B|PEP|20250915|15:59:49|S|1|140.599100||
B|REAL|20250915|15:59:49|S|100|9.995000||
B|RMBS|20250915|15:59:49|S|20|94.928500||
B|TGTX|20250915|15:59:49|S|20|31.749300||
B|TRON|20250915|15:59:49|S|3600|3.005000||
B|TSLA|20250915|15:59:49|S|30|410.040000||
B|TSLA|20250915|15:59:49|S|60|410.055000||
B|UNH|20250915|15:59:49|S|3|347.940000||
B|WBD|20250915|15:59:49|S|1800|19.480000||
B|YEXT|20250915|15:59:49|S|50|8.715000||
B|ZS|20250915|15:59:49|S|45|285.675000||
B|ZTO|20250915|15:59:49|S|30|19.280000||
B|ZTS|20250915|15:59:49|S|28|146.280000||
B|ACHR|20250915|15:59:50|S|50|9.130000||
B|BEP|20250915|15:59:50|S|100|25.800000||
B|CSCO|20250915|15:59:50|S|81|66.990000||
B|EWY|20250915|15:59:50|S|7|79.205000||
B|GOOG|20250915|15:59:50|S|238|251.830000||
B|LLY|20250915|15:59:50|S|112|748.180000||
B|LOGI|20250915|15:59:50|S|67|109.830000||
B|META|20250915|15:59:50|S|3|764.560000||
B|MSFT|20250915|15:59:50|S|12|515.340000||
B|PAG|20250915|15:59:50|S|200|178.480000||
B|PRTA|20250915|15:59:50|S|262|8.170000||
B|SLB|20250915|15:59:50|S|17|34.769300||
B|SLI|20250915|15:59:50|S|400|3.055000||
B|SMH|20250915|15:59:50|S|25|307.140000||
B|STX|20250915|15:59:50|S|10|211.170600||
B|Z|20250915|15:59:50|S|5|87.165000||
B|Z|20250915|15:59:50|S|100|87.150000||
B|ZM|20250915|15:59:50|S|1|84.605000||
B|ZM|20250915|15:59:50|S|9|84.605000||
B|ZS|20250915|15:59:50|S|6|285.675000||
B|ZTO|20250915|15:59:50|S|61|19.280000||
B|ZTS|20250915|15:59:50|S|1|146.285000||
B|ZTS|20250915|15:59:50|S|10|146.285000||
B|ZTS|20250915|15:59:50|S|39|146.285000||
B|CRCL|20250915|15:59:51|S|9|134.090000||
B|DOW|20250915|15:59:51|S|800|24.160000||
B|MVST|20250915|15:59:51|S|100|3.335000||
B|REAL|20250915|15:59:51|S|5|9.995000||
B|REAL|20250915|15:59:51|S|100|9.995000||
B|TGTX|20250915|15:59:51|S|10|31.749200||
B|TSLA|20250915|15:59:51|S|2|410.080000||
B|U|20250915|15:59:51|S|15|46.519300||
B|UNH|20250915|15:59:51|S|1|347.910000||
B|Z|20250915|15:59:51|S|100|87.150000||
B|ZM|20250915|15:59:51|S|1|84.600000||
B|ZM|20250915|15:59:51|S|55|84.605000||
B|ZM|20250915|15:59:51|S|99|84.605000||
B|ZTO|20250915|15:59:51|S|1|19.270000||
B|BIAF|20250915|15:59:52|S|100|0.351400||
B|CCJ|20250915|15:59:52|S|7|86.331000||
B|COLB|20250915|15:59:52|S|17|25.835000||
B|FLJP|20250915|15:59:52|S|1|35.093500||
B|INTC|20250915|15:59:52|S|137|24.785000||
B|IONQ|20250915|15:59:52|S|190|59.095000||
B|LAW|20250915|15:59:52|S|85|6.060000||
B|LSCC|20250915|15:59:52|S|9|64.450000||
B|MPWR|20250915|15:59:52|S|3|850.210000||
B|MRVL|20250915|15:59:52|S|29|67.425000||
B|MSFT|20250915|15:59:52|S|292|515.350000||
B|MVST|20250915|15:59:52|S|90|3.335000||
B|QRVO|20250915|15:59:52|S|31|86.430000||
B|SOUN|20250915|15:59:52|S|500|14.189300||
B|TSLA|20250915|15:59:52|S|42|410.065000||
B|TSLA|20250915|15:59:52|S|100|410.110000||
B|TSLA|20250915|15:59:52|S|100|410.110000||
B|TSLA|20250915|15:59:52|S|349|410.100000||
B|TSLA|20250915|15:59:52|S|600|410.110000||
B|TSLA|20250915|15:59:52|S|1000|410.080000||
B|TSLA|20250915|15:59:52|S|1000|410.130000||
B|TSM|20250915|15:59:52|S|1|261.340000||
B|ZIM|20250915|15:59:52|S|3|14.650000||
B|AFL|20250915|15:59:53|S|10|108.389100||
B|ALLY|20250915|15:59:53|S|27|43.069300||
B|ARKQ|20250915|15:59:53|E|100|103.080000||
B|CORZ|20250915|15:59:53|S|300|16.305000||
B|HRMY|20250915|15:59:53|S|50|32.510000||
B|MVST|20250915|15:59:53|S|67|3.335000||
B|ONTF|20250915|15:59:53|S|18|5.505000||
B|SGI|20250915|15:59:53|S|13|85.440000||
B|SJT|20250915|15:59:53|S|400|5.750000||
B|TGEN|20250915|15:59:53|S|50|7.345000||
B|TGTX|20250915|15:59:53|S|9|31.759100||
B|TSLA|20250915|15:59:53|S|81|410.088000||
B|WEC|20250915|15:59:53|S|19|110.950000||
B|ZIM|20250915|15:59:53|S|1|14.650000||
B|ZIM|20250915|15:59:53|S|2|14.645000||
B|ZIM|20250915|15:59:53|S|92|14.645000||
B|ZIM|20250915|15:59:53|S|100|14.645000||
B|ZIM|20250915|15:59:53|S|100|14.645000||
B|ZIM|20250915|15:59:53|S|100|14.650000||
B|ZM|20250915|15:59:53|S|1|84.590000||
B|ZTS|20250915|15:59:53|S|6|146.260000||
B|ZTS|20250915|15:59:53|S|18|146.260000||
B|ZTS|20250915|15:59:53|S|60|146.260000||
B|AR|20250915|15:59:54|S|300|32.490000||
B|AR|20250915|15:59:54|S|700|32.490000||
B|AR|20250915|15:59:54|S|1200|32.495000||
B|ATRA|20250915|15:59:54|S|20|11.970000||
B|CRC|20250915|15:59:54|S|50|56.340000||
B|MURA|20250915|15:59:54|S|3000|2.075000||
B|ORBS|20250915|15:59:54|S|67|12.100000||
B|TSLA|20250915|15:59:54|S|55|410.097000||
B|VIXY|20250915|15:59:54|S|100|33.060000||
B|VIXY|20250915|15:59:54|S|300|33.050000||
B|WF|20250915|15:59:54|S|20|57.160000||
B|ZM|20250915|15:59:54|S|104|84.610000||
B|AEHR|20250915|15:59:55|S|17|28.799300||
B|BWFG|20250915|15:59:55|S|100|45.065000||
B|CSBR|20250915|15:59:55|S|80|8.210000||
B|DTE|20250915|15:59:55|S|30|136.480000||
B|EBMT|20250915|15:59:55|S|20|17.360000||
B|FGNX|20250915|15:59:55|S|200|6.990000||
B|FSBC|20250915|15:59:55|S|100|32.765000||
B|GLD|20250915|15:59:55|S|300|338.821000||
B|GLIBA|20250915|15:59:55|S|100|35.600000||
B|IBN|20250915|15:59:55|S|9|32.015000||
B|MBIO|20250915|15:59:55|S|100|1.580000||
B|MDXH|20250915|15:59:55|S|100|3.670000||
B|NAOV|20250915|15:59:55|S|46|10.760000||
B|NYAX|20250915|15:59:55|S|10|48.690000||
B|PLOW|20250915|15:59:55|S|80|32.530000||
B|RDDT|20250915|15:59:55|S|18|263.910000||
B|SCLX|20250915|15:59:55|S|200|25.640000||
B|STG|20250915|15:59:55|S|20|8.390000||
B|TGTX|20250915|15:59:55|S|20|31.760000||
B|TGTX|20250915|15:59:55|S|48|31.759100||
B|TQQQ|20250915|15:59:55|S|200|99.220700||
B|UVIX|20250915|15:59:55|S|244|10.555000||
B|VSCO|20250915|15:59:55|S|100|27.759100||
B|ZONE|20250915|15:59:55|S|600|2.680000||
B|AG|20250915|15:59:56|S|956|10.807400||
B|ATCH|20250915|15:59:56|S|600|0.956700||
B|C|20250915|15:59:56|S|3|99.810900||
B|GDX|20250915|15:59:56|S|44|70.479300||
B|GIC|20250915|15:59:56|S|100|37.050000||
B|GLD|20250915|15:59:56|S|51|338.820700||
B|MIDU|20250915|15:59:56|S|100|51.770000||
B|ORCL|20250915|15:59:56|S|7|302.217800||
B|SLS|20250915|15:59:56|S|3700|1.680000||
B|TGTX|20250915|15:59:56|S|20|31.768800||
B|TIGR|20250915|15:59:56|S|100|11.169300||
B|XLV|20250915|15:59:56|S|54|136.919200||
B|BIDU|20250915|15:59:57|S|50|114.858600||
B|ONFO|20250915|15:59:57|S|362|1.370000||
B|QQQ|20250915|15:59:57|S|50|591.671300||
B|SPY|20250915|15:59:57|S|11|660.808100||
B|ABNB|20250915|15:59:58|S|8|120.350000||
B|MP|20250915|15:59:58|S|500|65.969100||
B|NAKA|20250915|15:59:58|S|100|1.245000||
B|OPEN|20250915|15:59:58|S|10|9.495000||
B|PAAS|20250915|15:59:58|S|10|37.195500||
B|TSLA|20250915|15:59:58|S|3|410.115000||
B|TSLA|20250915|15:59:58|S|100|410.102400||
B|CALC|20250915|15:59:59|S|100|2.910000||
B|FIGR|20250915|15:59:59|S|100|37.400000||
B|MSTR|20250915|15:59:59|S|281|327.970000||
B|NAOV|20250915|15:59:59|S|46|10.760000||
B|ZTS|20250915|16:00:08|S|3779|146.250000||
B|AAPW|20250915|16:00:10|S|1|38.310000||
B|BTCC|20250915|16:00:10|S|1|32.710000||
B|CSGP|20250915|16:00:10|S|1|88.970000||
B|DFND|20250915|16:00:10|S|1|42.330000||
B|FRDM|20250915|16:00:10|S|1|44.220000||
B|FTCB|20250915|16:00:10|S|1|21.500000||
B|GLBE|20250915|16:00:10|S|1|35.750000||
B|GLRY|20250915|16:00:10|S|1|36.450000||
B|MISL|20250915|16:00:10|S|1|39.550000||
B|OMCL|20250915|16:00:10|S|1|32.260000||
B|PGF|20250915|16:00:10|S|1|14.820000||
B|PYLD|20250915|16:00:10|S|1|26.890000||
B|SILJ|20250915|16:00:10|S|1|21.180000||
B|SPDW|20250915|16:00:10|S|1|42.860000||
B|SPVU|20250915|16:00:10|S|1|54.606300||
B|TBLL|20250915|16:00:10|S|1|105.815000||
B|TMFC|20250915|16:00:10|S|1|70.000000||
B|URTY|20250915|16:00:10|S|1|51.370000||
B|USBpQ|20250915|16:00:10|S|1|16.660000||
B|VB|20250915|16:00:10|S|1|255.830000||
B|WTV|20250915|16:00:10|S|1|90.940000||
B|Z|20250915|16:00:12|S|304|87.120000||
B|Z|20250915|16:00:12|S|322|87.120000||
B|Z|20250915|16:00:12|S|2658|87.120000||
B|Z|20250915|16:00:12|S|21059|87.120000||
B|ZS|20250915|16:00:12|S|2|285.660000||
B|ZS|20250915|16:00:12|S|4|285.660000||
B|ZS|20250915|16:00:12|S|4|285.660000||
B|ZS|20250915|16:00:12|S|7|285.660000||
B|ZS|20250915|16:00:12|S|7|285.660000||
B|ZS|20250915|16:00:12|S|20|285.660000||
B|ZS|20250915|16:00:12|S|63|285.660000||
B|ZS|20250915|16:00:12|S|104|285.660000||
B|ZS|20250915|16:00:12|S|164|285.660000||
B|ZS|20250915|16:00:12|S|239|285.660000||
B|ZS|20250915|16:00:12|S|250|285.660000||
B|ZS|20250915|16:00:12|S|258|285.660000||
B|ZS|20250915|16:00:12|S|427|285.660000||
B|ZS|20250915|16:00:12|S|833|285.660000||
B|ZTS|20250915|16:00:17|S|15|146.250000||
B|ZTS|20250915|16:00:17|S|17|146.250000||
B|ZTS|20250915|16:00:17|S|18|146.250000||
B|ZTS|20250915|16:00:17|S|28|146.250000||
B|ZTS|20250915|16:00:17|S|31|146.250000||
B|ZTS|20250915|16:00:17|S|31|146.250000||
B|ZTS|20250915|16:00:17|S|88|146.250000||
B|ZTS|20250915|16:00:17|S|100|146.250000||
B|ZTS|20250915|16:00:17|S|109|146.250000||
B|ZTS|20250915|16:00:17|S|120|146.250000||
B|ZTS|20250915|16:00:17|S|274|146.250000||
B|ZTS|20250915|16:00:17|S|374|146.250000||
B|ZTS|20250915|16:00:17|S|414|146.250000||
B|ZTS|20250915|16:00:17|S|623|146.250000||
B|ZTS|20250915|16:00:17|S|1093|146.250000||
B|ZTS|20250915|16:00:17|S|1501|146.250000||
B|ZTS|20250915|16:00:17|S|5795|146.250000||
B|MODD|20250915|16:02:46|S|1|0.749900||
B|MODD|20250915|16:03:07|S|150|0.749900||
B|PLUG|20250915|16:08:42|S|1|1.579800||
B|INTC|20250915|16:11:52|S|2|24.759700||
B|MIRA|20250915|16:14:02|S|100|1.940000||
B|MIRA|20250915|16:14:48|S|95|1.919900||
B|HSDT|20250915|16:15:11|S|9|10.000000||
B|HSDT|20250915|16:15:18|S|8|10.000000||
B|HSDT|20250915|16:15:42|S|5|10.000000||
B|HSDT|20250915|16:15:49|S|10|10.000000||
B|HSDT|20250915|16:15:57|S|10|10.000000||
B|HSDT|20250915|16:16:04|S|4|10.000000||
B|HSDT|20250915|16:16:12|S|8|10.000000||
B|HSDT|20250915|16:16:17|S|6|10.000000||
B|HSDT|20250915|16:16:25|S|4|10.000000||
B|WBTN|20250915|16:18:05|S|1|24.710000||
B|SILO|20250915|16:20:42|S|280|0.810000||
B|SILO|20250915|16:25:18|S|3400|0.809900||
B|NBY|20250915|16:25:49|S|173|2.699800||
B|BITF|20250915|16:29:12|S|67|2.549800||
B|BITF|20250915|16:30:28|S|103|2.549900||
B|KO|20250915|16:31:20|S|1|66.248900||
B|ATCH|20250915|16:31:31|S|2|0.868700||
B|ALAB|20250915|16:31:54|S|2|231.290000||
B|PYPL|20250915|16:32:45|S|1|67.100000||
B|MSTU|20250915|16:39:20|S|6|4.949700||
B|CHEK|20250915|16:45:04|S|162|2.649700||
B|CHEK|20250915|16:47:18|S|10|2.699800||
B|BITF|20250915|16:47:45|S|166|2.579800||
B|ATCH|20250915|16:48:35|S|1|0.843800||
B|TTMI|20250915|16:50:50|S|12|49.290000||
B|MODD|20250915|16:50:55|S|100|0.744900||
B|META|20250915|16:51:53|S|1|764.610000||
B|KHC|20250915|16:51:59|S|1|25.690000||
B|TSLT|20250915|16:52:32|S|27|24.850000||
B|HIVE|20250915|16:54:50|S|1|4.070000||
B|CHEK|20250915|16:55:08|S|567|2.619700||
B|CHEK|20250915|17:00:11|S|986|2.779900||
B|ETHT|20250915|17:11:16|S|3|108.160000||
B|SNPS|20250915|17:11:58|S|5|418.770000||
B|NVDL|20250915|17:36:08|S|3|85.449700||
B|SNPS|20250915|17:37:20|S|1|418.250000||
B|CHEK|20250915|17:41:29|S|988|2.549700||
B|AMZN|20250915|17:46:48|S|1|231.259700||
B|MODD|20250915|17:48:33|S|150|0.729000||
B|MODD|20250915|17:49:43|S|200|0.729000||
B|RCAT|20250915|18:01:20|S|700|9.859300||
B|SMMT|20250915|18:02:12|S|400|18.929400||
B|GEV|20250915|18:13:38|S|3|628.509900||
B|TSLA|20250915|18:15:54|S|7|409.580000||
B|TSLL|20250915|18:18:08|S|500|18.189700||
B|TEM|20250915|18:19:18|S|10|84.960000||
B|OKLO|20250915|18:20:18|S|1|95.300000||
B|MDAI|20250915|18:35:51|S|1|2.019400||
B|MDAI|20250915|18:37:45|S|1|2.019400||
B|BITO|20250915|18:38:04|S|2|19.860000||
B|ETHU|20250915|18:39:18|S|6|156.490000||
B|CRML|20250915|18:54:37|S|58|6.678700||
B|BGI|20250916|08:00:00|S|45|1.859700||
B|FGI|20250916|08:00:00|S|30|16.450000||
B|FGI|20250916|08:00:00|S|35|16.210000||
B|GOOG|20250916|08:00:00|S|1|254.500000||
B|IONQ|20250916|08:00:00|S|5|58.880000||
B|IREN|20250916|08:00:00|S|2|37.599600||
B|MSTU|20250916|08:00:00|S|10|4.999900||
B|NVDL|20250916|08:00:00|S|5|85.490000||
B|NVDL|20250916|08:00:00|S|5|85.570000||
B|ORCL|20250916|08:00:00|S|2|315.990000||
B|ORCL|20250916|08:00:00|S|2|317.330000||
B|PTON|20250916|08:00:00|S|200|8.219300||
B|PYPL|20250916|08:00:00|S|6|67.348100||
B|QBTS|20250916|08:00:00|S|30|18.410000||
B|XPEV|20250916|08:00:00|S|2|21.179200||
B|AIHS|20250916|08:00:01|S|3|3.589700||
B|AIHS|20250916|08:00:01|S|572|3.029700||
B|BGI|20250916|08:00:01|S|2|1.779900||
B|BGI|20250916|08:00:01|S|5|1.749700||
B|CNFR|20250916|08:00:01|S|251|2.179700||
B|FGI|20250916|08:00:01|S|2|16.540000||
B|FGI|20250916|08:00:01|S|35|14.780000||
B|FGI|20250916|08:00:01|S|65|16.390000||
B|FGI|20250916|08:00:01|S|68|15.490000||
B|FGI|20250916|08:00:01|S|69|15.219600||
B|GOOGL|20250916|08:00:01|S|1|254.090000||
B|JEPI|20250916|08:00:01|S|5|56.859600||
B|MSFT|20250916|08:00:01|S|1|516.390000||
B|MSTU|20250916|08:00:01|S|10|4.999700||
B|NFXL|20250916|08:00:01|S|9|57.338500||
B|NUKK|20250916|08:00:01|S|1|6.029500||
B|NUKK|20250916|08:00:01|S|1|6.129800||
B|RDDT|20250916|08:00:01|S|100|265.570000||
B|RGTI|20250916|08:00:01|S|10|19.249700||
B|RGTI|20250916|08:00:01|S|10|19.249800||
B|TEM|20250916|08:00:01|S|70|85.700000||
B|TSLL|20250916|08:00:01|S|106|18.709900||
B|ULTY|20250916|08:00:01|S|1|5.649800||
B|MRNY|20250916|08:00:02|S|1|1.679300||
B|TSLL|20250916|08:00:02|S|300|18.710000||
B|ABTC|20250916|08:00:05|S|1369|7.300000||
B|ADAP|20250916|08:00:05|S|4|0.080800||
B|ADAP|20250916|08:00:05|S|12|0.075200||
B|ADAP|20250916|08:00:05|S|18|0.073000||
B|ADAP|20250916|08:00:05|S|30|0.076300||
B|ADAP|20250916|08:00:05|S|53|0.075200||
B|ADAP|20250916|08:00:05|S|100|0.088900||
B|ADAP|20250916|08:00:05|S|200|0.078400||
B|ADAP|20250916|08:00:05|S|339|0.075500||
B|ADAP|20250916|08:00:05|S|400|0.073600||
B|ADAP|20250916|08:00:05|S|1062|0.077000||
B|ADAP|20250916|08:00:05|S|1100|0.077000||
B|ADAP|20250916|08:00:05|S|1600|0.077500||
B|ADAP|20250916|08:00:05|S|1600|0.078400||
B|ADAP|20250916|08:00:05|S|1600|0.078600||
B|ADAP|20250916|08:00:05|S|2100|0.075200||
B|ADAP|20250916|08:00:05|S|2100|0.078500||
B|ADAP|20250916|08:00:05|E|3008|0.075100||
B|ADAP|20250916|08:00:05|S|8263|0.078300||
B|ADAP|20250916|08:00:05|S|10000|0.096400||
B|ADAP|20250916|08:00:05|S|12690|0.077300||
B|ADAP|20250916|08:00:05|S|20480|0.096700||
B|AIHS|20250916|08:00:05|S|6|3.050000||
B|AIHS|20250916|08:00:05|S|10|3.250000||
B|AIHS|20250916|08:00:05|S|10|3.720000||
B|AIHS|20250916|08:00:05|S|11|3.200000||
B|AIHS|20250916|08:00:05|S|15|3.680000||
B|AIHS|20250916|08:00:05|S|17|3.170000||
B|AIHS|20250916|08:00:05|S|30|3.850000||
B|AIHS|20250916|08:00:05|S|33|3.190000||
B|AIHS|20250916|08:00:05|S|45|3.100000||
B|AIHS|20250916|08:00:05|S|50|3.600000||
B|AIHS|20250916|08:00:05|S|60|2.860000||
B|AIHS|20250916|08:00:05|S|67|3.110000||
B|AIHS|20250916|08:00:05|S|68|3.320000||
B|AIHS|20250916|08:00:05|S|70|3.310000||
B|AIHS|20250916|08:00:05|S|98|3.500000||
B|AIHS|20250916|08:00:05|S|100|3.690000||
B|AIHS|20250916|08:00:05|S|107|3.850000||
B|AIHS|20250916|08:00:05|S|120|3.140000||
B|AIHS|20250916|08:00:05|S|129|3.090000||
B|AIHS|20250916|08:00:05|S|150|3.400000||
B|AIHS|20250916|08:00:05|S|200|2.850000||
B|AIHS|20250916|08:00:05|S|200|2.860000||
B|AIHS|20250916|08:00:05|S|200|3.330000||
B|AIHS|20250916|08:00:05|S|200|3.580000||
B|AIHS|20250916|08:00:05|S|226|3.680000||
B|AIHS|20250916|08:00:05|S|229|3.150000||
B|AIHS|20250916|08:00:05|S|264|3.670000||
B|AIHS|20250916|08:00:05|S|297|3.140000||
B|AIHS|20250916|08:00:05|S|388|3.600000||
B|AIHS|20250916|08:00:05|S|400|3.000000||
B|AIHS|20250916|08:00:05|S|400|3.160000||
B|AIHS|20250916|08:00:05|S|400|3.640000||
B|AIHS|20250916|08:00:05|S|516|3.180000||
B|AIHS|20250916|08:00:05|S|600|3.520000||
B|AIHS|20250916|08:00:05|S|600|3.780000||
B|AIHS|20250916|08:00:05|S|708|3.130000||
B|AIHS|20250916|08:00:05|S|800|3.180000||
B|AIHS|20250916|08:00:05|S|900|3.320000||
B|AIHS|20250916|08:00:05|S|1200|3.420000||
B|AIIO|20250916|08:00:05|S|10|1.830000||
B|AIIO|20250916|08:00:05|S|100|1.850000||
B|AIIO|20250916|08:00:05|S|100|1.880000||
B|AIIO|20250916|08:00:05|S|150|1.870000||
B|AIIO|20250916|08:00:05|S|1307|1.840000||
B|ARM|20250916|08:00:05|S|1|154.720000||
B|ASTS|20250916|08:00:05|S|15|42.200000||
B|AVGO|20250916|08:00:05|S|1|368.800000||
B|AVGO|20250916|08:00:05|S|2|368.000000||
B|BAC|20250916|08:00:05|S|27|50.680000||
B|BGI|20250916|08:00:05|S|5|1.620000||
B|BGI|20250916|08:00:05|S|5|1.870000||
B|BGI|20250916|08:00:05|S|11|1.980000||
B|BGI|20250916|08:00:05|S|25|1.980000||
B|BGI|20250916|08:00:05|S|34|1.820000||
B|BGI|20250916|08:00:05|S|41|1.870000||
B|BGI|20250916|08:00:05|S|50|1.910000||
B|BGI|20250916|08:00:05|S|97|1.870000||
B|BGI|20250916|08:00:05|S|100|1.700000||
B|BGI|20250916|08:00:05|S|100|1.740000||
B|BGI|20250916|08:00:05|S|100|1.810000||
B|BGI|20250916|08:00:05|S|100|1.940000||
B|BGI|20250916|08:00:05|S|100|2.000000||
B|BGI|20250916|08:00:05|S|114|1.870000||
B|BGI|20250916|08:00:05|S|119|1.890000||
B|BGI|20250916|08:00:05|S|126|1.730000||
B|BGI|20250916|08:00:05|S|139|1.710000||
B|BGI|20250916|08:00:05|S|200|1.670000||
B|BGI|20250916|08:00:05|S|200|1.870000||
B|BGI|20250916|08:00:05|S|200|1.890000||
B|BGI|20250916|08:00:05|S|225|2.020000||
B|BGI|20250916|08:00:05|S|250|2.010000||
B|BGI|20250916|08:00:05|S|275|1.880000||
B|BGI|20250916|08:00:05|S|284|1.740000||
B|BGI|20250916|08:00:05|S|300|1.730000||
B|BGI|20250916|08:00:05|S|300|2.010000||
B|BGI|20250916|08:00:05|S|320|1.910000||
B|BGI|20250916|08:00:05|S|350|1.890000||
B|BGI|20250916|08:00:05|S|400|1.980000||
B|BGI|20250916|08:00:05|S|409|1.970000||
B|BGI|20250916|08:00:05|S|461|1.770000||
B|BGI|20250916|08:00:05|S|600|1.740000||
B|BGI|20250916|08:00:05|S|1000|1.860000||
B|BGI|20250916|08:00:05|S|1400|1.920000||
B|BGI|20250916|08:00:05|S|1504|1.770000||
B|BGI|20250916|08:00:05|S|2836|1.730000||
B|BIL|20250916|08:00:05|S|100|91.620000||
B|BINI|20250916|08:00:05|S|1500|0.074000||
B|BMNR|20250916|08:00:05|S|1|53.780000||
B|BMNR|20250916|08:00:05|S|3|53.790000||
B|BMNR|20250916|08:00:05|S|26|53.630000||
B|BSLK|20250916|08:00:05|S|47|3.770000||
B|BSLK|20250916|08:00:05|S|200|3.760000||
B|BSLK|20250916|08:00:05|S|633|4.230000||
B|BTAI|20250916|08:00:05|S|2791|3.240000||
B|CJET|20250916|08:00:05|S|300|0.092300||
B|CJET|20250916|08:00:05|S|384|0.091500||
B|CJET|20250916|08:00:05|S|890|0.093500||
B|CNFR|20250916|08:00:05|S|1|2.110000||
B|CNFR|20250916|08:00:05|E|3|2.360000||
B|CNFR|20250916|08:00:05|E|10|2.360000||
B|CNFR|20250916|08:00:05|S|10|2.390000||
B|CNFR|20250916|08:00:05|S|10|2.470000||
B|CNFR|20250916|08:00:05|S|20|2.390000||
B|CNFR|20250916|08:00:05|E|25|2.320000||
B|CNFR|20250916|08:00:05|S|30|2.210000||
B|CNFR|20250916|08:00:05|E|50|2.460000||
B|CNFR|20250916|08:00:05|S|69|2.350000||
B|CNFR|20250916|08:00:05|S|80|2.340000||
B|CNFR|20250916|08:00:05|S|100|2.060100||
B|CNFR|20250916|08:00:05|E|100|2.070000||
B|CNFR|20250916|08:00:05|E|100|2.100000||
B|CNFR|20250916|08:00:05|S|100|2.280000||
B|CNFR|20250916|08:00:05|E|100|2.310000||
B|CNFR|20250916|08:00:05|S|100|2.360000||
B|CNFR|20250916|08:00:05|S|122|2.380000||
B|CNFR|20250916|08:00:05|S|174|2.450000||
B|CNFR|20250916|08:00:05|S|200|2.330100||
B|CNFR|20250916|08:00:05|S|300|2.350000||
B|CNFR|20250916|08:00:05|E|334|2.300000||
B|CNFR|20250916|08:00:05|S|500|2.330000||
B|CNFR|20250916|08:00:05|S|552|2.170100||
B|CNFR|20250916|08:00:05|S|640|2.330000||
B|CNFR|20250916|08:00:05|S|2000|2.080100||
B|CNSP|20250916|08:00:05|S|10|10.510000||
B|CONL|20250916|08:00:05|S|100|36.120000||
B|CRCL|20250916|08:00:05|S|1|133.700000||
B|CRCL|20250916|08:00:05|S|10|134.300000||
B|CRWV|20250916|08:00:05|S|20|121.300000||
B|DJT|20250916|08:00:05|S|20|17.440000||
B|FGI|20250916|08:00:05|S|1|12.230000||
B|FGI|20250916|08:00:05|S|1|13.680000||
B|FGI|20250916|08:00:05|S|1|15.100000||
B|FGI|20250916|08:00:05|S|1|15.570000||
B|FGI|20250916|08:00:05|S|1|16.000000||
B|FGI|20250916|08:00:05|S|1|17.550000||
B|FGI|20250916|08:00:05|S|2|13.990000||
B|FGI|20250916|08:00:05|S|2|15.310000||
B|FGI|20250916|08:00:05|S|2|16.670000||
B|FGI|20250916|08:00:05|S|3|12.110000||
B|FGI|20250916|08:00:05|S|3|15.720000||
B|FGI|20250916|08:00:05|S|3|17.320000||
B|FGI|20250916|08:00:05|S|4|14.000000||
B|FGI|20250916|08:00:05|S|4|17.840000||
B|FGI|20250916|08:00:05|S|5|14.170000||
B|FGI|20250916|08:00:05|S|5|16.500000||
B|FGI|20250916|08:00:05|S|7|12.470000||
B|FGI|20250916|08:00:05|S|9|13.910000||
B|FGI|20250916|08:00:05|S|11|13.240000||
B|FGI|20250916|08:00:05|S|14|15.660000||
B|FGI|20250916|08:00:05|S|14|16.640000||
B|FGI|20250916|08:00:05|S|15|18.600000||
B|FGI|20250916|08:00:05|S|43|17.600000||
B|FGI|20250916|08:00:05|S|75|14.130000||
B|FGI|20250916|08:00:05|S|78|16.180000||
B|FGI|20250916|08:00:05|S|95|13.010000||
B|FGI|20250916|08:00:05|S|100|18.700000||
B|FGI|20250916|08:00:05|S|192|15.590000||
B|FGI|20250916|08:00:05|S|294|14.140000||
B|FGI|20250916|08:00:05|S|300|16.670000||
B|FGI|20250916|08:00:05|S|320|12.020000||
B|FGI|20250916|08:00:05|S|472|12.760000||
B|FNGU|20250916|08:00:05|S|130|30.440000||
B|FTEL|20250916|08:00:05|S|1|0.443400||
B|FTEL|20250916|08:00:05|S|100|0.431500||
B|FTEL|20250916|08:00:05|S|1000|0.435600||
B|GPUS|20250916|08:00:05|S|3|0.437000||
B|GPUS|20250916|08:00:05|S|5|0.432300||
B|GPUS|20250916|08:00:05|S|7|0.467700||
B|GPUS|20250916|08:00:05|S|1000|0.440100||
B|IBIT|20250916|08:00:05|S|1|65.470000||
B|IBIT|20250916|08:00:05|S|1|65.550000||
B|IBIT|20250916|08:00:05|S|1|65.630000||
B|IMTE|20250916|08:00:05|S|1|1.650000||
B|IMTE|20250916|08:00:05|S|5|1.760000||
B|IMTE|20250916|08:00:05|S|10|1.530000||
B|IMTE|20250916|08:00:05|S|11|1.680000||
B|IMTE|20250916|08:00:05|S|13|1.570000||
B|IMTE|20250916|08:00:05|S|20|1.660000||
B|IMTE|20250916|08:00:05|S|20|1.670000||
B|IMTE|20250916|08:00:05|S|20|1.680000||
B|IMTE|20250916|08:00:05|S|20|1.700000||
B|IMTE|20250916|08:00:05|S|32|1.710000||
B|IMTE|20250916|08:00:05|S|50|1.850000||
B|IMTE|20250916|08:00:05|S|72|1.710000||
B|IMTE|20250916|08:00:05|S|100|1.680000||
B|IMTE|20250916|08:00:05|S|130|1.740000||
B|IMTE|20250916|08:00:05|S|130|1.780000||
B|IMTE|20250916|08:00:05|S|130|1.840000||
B|IMTE|20250916|08:00:05|S|200|1.770000||
B|IMTE|20250916|08:00:05|S|200|1.910000||
B|IMTE|20250916|08:00:05|S|400|1.710000||
B|IMTE|20250916|08:00:05|S|400|1.710000||
B|IMTE|20250916|08:00:05|S|400|1.710000||
B|IMTE|20250916|08:00:05|S|400|1.710000||
B|IMTE|20250916|08:00:05|S|460|1.630000||
B|IMTE|20250916|08:00:05|S|500|1.620000||
B|IMTE|20250916|08:00:05|S|900|1.630000||
B|IMTE|20250916|08:00:05|S|1000|1.840000||
B|IMTE|20250916|08:00:05|S|1227|1.910000||
B|IMTE|20250916|08:00:05|S|1450|1.760000||
B|IMTE|20250916|08:00:05|S|2170|1.650000||
B|IREN|20250916|08:00:05|S|1|37.630000||
B|IREN|20250916|08:00:05|S|1|37.780000||
B|IREN|20250916|08:00:05|S|1|37.830000||
B|IREN|20250916|08:00:05|S|2|37.540000||
B|IREN|20250916|08:00:05|S|70|37.650000||
B|JD|20250916|08:00:05|S|10|33.540000||
B|JEPI|20250916|08:00:05|S|5|56.850000||
B|JOBY|20250916|08:00:05|S|1|14.450000||
B|KOPN|20250916|08:00:05|S|100|2.340000||
B|MARA|20250916|08:00:05|S|40|16.200000||
B|MGIH|20250916|08:00:05|S|300|2.930000||
B|MP|20250916|08:00:05|S|3|66.170000||
B|MSPR|20250916|08:00:05|S|300|2.140000||
B|MTVA|20250916|08:00:05|S|71|1.250000||
B|MTVA|20250916|08:00:05|S|350|1.270000||
B|MU|20250916|08:00:05|S|90|160.640000||
B|MU|20250916|08:00:05|S|100|160.400000||
B|NFE|20250916|08:00:05|S|300|1.700000||
B|NKE|20250916|08:00:05|S|25|73.340000||
B|NUKK|20250916|08:00:05|S|5|6.770000||
B|NUKK|20250916|08:00:05|S|50|6.310000||
B|NUKK|20250916|08:00:05|S|61|6.140000||
B|NUKK|20250916|08:00:05|S|96|6.100000||
B|NUKK|20250916|08:00:05|S|100|6.750000||
B|NUKK|20250916|08:00:05|S|100|6.860000||
B|NUKK|20250916|08:00:05|S|200|6.030000||
B|NUKK|20250916|08:00:05|S|300|6.150000||
B|NUKK|20250916|08:00:05|S|500|5.860000||
B|NUKK|20250916|08:00:05|S|550|6.750000||
B|NVDA|20250916|08:00:05|S|1|177.340000||
B|OPI|20250916|08:00:05|S|1|0.997500||
B|OPI|20250916|08:00:05|S|291|1.010000||
B|OPI|20250916|08:00:05|S|2125|1.020000||
B|OPI|20250916|08:00:05|S|3423|1.030000||
B|ORCL|20250916|08:00:05|S|1|313.490000||
B|ORCL|20250916|08:00:05|S|1|317.800000||
B|ORCL|20250916|08:00:05|S|1|319.060000||
B|ORCL|20250916|08:00:05|S|3|315.350000||
B|ORCL|20250916|08:00:05|S|50|315.150000||
B|ORCL|20250916|08:00:05|S|50|316.060000||
B|PDD|20250916|08:00:05|S|28|129.200000||
B|PLTU|20250916|08:00:05|S|40|90.590000||
B|PLTU|20250916|08:00:05|S|40|90.850000||
B|PLUG|20250916|08:00:05|S|580|1.600000||
B|PYPL|20250916|08:00:05|S|10|67.380000||
B|RKLB|20250916|08:00:05|S|1|52.050000||
B|RKLB|20250916|08:00:05|S|2|52.250000||
B|RKLB|20250916|08:00:05|S|2|52.390000||
B|RKLB|20250916|08:00:05|S|4|52.250000||
B|RKLB|20250916|08:00:05|S|7|52.310000||
B|RKLB|20250916|08:00:05|S|40|52.220000||
B|RZLV|20250916|08:00:05|S|22|8.130000||
B|RZLV|20250916|08:00:05|S|31|8.170000||
B|RZLV|20250916|08:00:05|S|276|8.180000||
B|SGOV|20250916|08:00:05|S|100|100.550000||
B|SHV|20250916|08:00:05|S|100|110.330000||
B|SLDP|20250916|08:00:05|S|1|4.050000||
B|SLNH|20250916|08:00:05|S|1|1.090000||
B|SLNH|20250916|08:00:05|S|2|1.030000||
B|SLNH|20250916|08:00:05|S|10|1.010000||
B|SLNH|20250916|08:00:05|S|20|1.080000||
B|SLNH|20250916|08:00:05|S|25|1.140000||
B|SLNH|20250916|08:00:05|S|38|1.100000||
B|SLNH|20250916|08:00:05|S|61|1.120000||
B|SLNH|20250916|08:00:05|S|67|1.100000||
B|SLNH|20250916|08:00:05|S|100|1.060000||
B|SLNH|20250916|08:00:05|S|100|1.080000||
B|SLNH|20250916|08:00:05|S|100|1.110000||
B|SLNH|20250916|08:00:05|S|100|1.130000||
B|SLNH|20250916|08:00:05|S|100|1.160000||
B|SLNH|20250916|08:00:05|S|107|1.030000||
B|SLNH|20250916|08:00:05|S|199|1.160000||
B|SLNH|20250916|08:00:05|S|200|1.060000||
B|SLNH|20250916|08:00:05|S|200|1.190000||
B|SLNH|20250916|08:00:05|S|208|1.070000||
B|SLNH|20250916|08:00:05|S|235|1.030000||
B|SLNH|20250916|08:00:05|S|300|1.000000||
B|SLNH|20250916|08:00:05|S|300|1.070000||
B|SLNH|20250916|08:00:05|S|400|1.200000||
B|SLNH|20250916|08:00:05|S|467|1.140000||
B|SLNH|20250916|08:00:05|S|500|1.040000||
B|SLNH|20250916|08:00:05|S|800|1.110000||
B|SLNH|20250916|08:00:05|S|1000|1.000000||
B|SLNH|20250916|08:00:05|S|1000|1.060000||
B|SLNH|20250916|08:00:05|S|1800|1.120000||
B|SLNH|20250916|08:00:05|S|1998|1.050000||
B|SLNH|20250916|08:00:05|S|2000|1.050000||
B|SLNH|20250916|08:00:05|S|3500|1.100000||
B|SNAP|20250916|08:00:05|S|3|7.470000||
B|SNTG|20250916|08:00:05|S|1|4.980000||
B|SNTG|20250916|08:00:05|S|3|4.590000||
B|SNTG|20250916|08:00:05|S|5|5.250000||
B|SNTG|20250916|08:00:05|S|6|4.640000||
B|SNTG|20250916|08:00:05|S|9|4.480000||
B|SNTG|20250916|08:00:05|S|10|5.180000||
B|SNTG|20250916|08:00:05|S|19|4.020000||
B|SNTG|20250916|08:00:05|S|19|5.180000||
B|SNTG|20250916|08:00:05|S|19|5.240000||
B|SNTG|20250916|08:00:05|S|28|4.800000||
B|SNTG|20250916|08:00:05|S|35|4.040000||
B|SNTG|20250916|08:00:05|S|42|5.130000||
B|SNTG|20250916|08:00:05|S|46|4.950000||
B|SNTG|20250916|08:00:05|S|50|5.060000||
B|SNTG|20250916|08:00:05|S|52|4.850000||
B|SNTG|20250916|08:00:05|S|62|4.620000||
B|SNTG|20250916|08:00:05|S|74|3.580000||
B|SNTG|20250916|08:00:05|S|83|4.660000||
B|SNTG|20250916|08:00:05|S|89|4.430000||
B|SNTG|20250916|08:00:05|S|100|4.220000||
B|SNTG|20250916|08:00:05|S|180|4.150000||
B|SNTG|20250916|08:00:05|S|200|4.240000||
B|SNTG|20250916|08:00:05|S|200|4.300000||
B|SNTG|20250916|08:00:05|S|200|4.550000||
B|SNTG|20250916|08:00:05|S|300|4.920000||
B|SNTG|20250916|08:00:05|S|323|4.400000||
B|SNTG|20250916|08:00:05|S|335|4.010000||
B|SNTG|20250916|08:00:05|S|366|4.380000||
B|SNTG|20250916|08:00:05|S|400|4.070000||
B|SNTG|20250916|08:00:05|S|500|4.040000||
B|SNTG|20250916|08:00:05|S|517|5.130000||
B|SNTG|20250916|08:00:05|S|1216|4.240000||
B|SOUN|20250916|08:00:05|S|480|14.480000||
B|SOXL|20250916|08:00:05|S|1|30.560000||
B|SOXL|20250916|08:00:05|S|16|30.510000||
B|SOXL|20250916|08:00:05|S|100|30.540000||
B|SPLG|20250916|08:00:05|S|1|77.950000||
B|SPLG|20250916|08:00:05|S|1|77.970000||
B|SPY|20250916|08:00:05|S|26|662.170000||
B|SQQQ|20250916|08:00:05|S|5|16.040000||
B|STKH|20250916|08:00:05|S|2|6.160000||
B|STKH|20250916|08:00:05|S|500|5.960000||
B|STKH|20250916|08:00:05|S|1000|5.800000||
B|SYM|20250916|08:00:05|S|3|52.040000||
B|TANH|20250916|08:00:05|S|1|2.230000||
B|TANH|20250916|08:00:05|S|5|2.490000||
B|TANH|20250916|08:00:05|S|200|2.520000||
B|TANH|20250916|08:00:05|S|272|2.220000||
B|TANH|20250916|08:00:05|S|300|2.180000||
B|TANH|20250916|08:00:05|S|1100|2.240000||
B|TANH|20250916|08:00:05|S|2612|2.310000||
B|TMF|20250916|08:00:05|S|30|41.990000||
B|TMF|20250916|08:00:05|S|310|42.040000||
B|TQQQ|20250916|08:00:05|S|1|100.070000||
B|TSLA|20250916|08:00:05|S|1|419.830000||
B|TSLA|20250916|08:00:05|S|2|419.450000||
B|TSLA|20250916|08:00:05|S|2|419.790000||
B|TSLA|20250916|08:00:05|S|10|418.700000||
B|TSLA|20250916|08:00:05|S|51|416.740000||
B|TSLA|20250916|08:00:05|S|75|415.400000||
B|TSLA|20250916|08:00:05|S|172|420.050000||
B|TSLA|20250916|08:00:05|S|361|417.610000||
B|TSLQ|20250916|08:00:05|S|79|9.160000||
B|TSM|20250916|08:00:05|S|2|265.980000||
B|VRT|20250916|08:00:05|S|50|139.630000||
B|WAFU|20250916|08:00:05|S|50|1.490000||
B|WAFU|20250916|08:00:05|S|300|1.790000||
B|WBTN|20250916|08:00:05|S|12|21.570000||
B|WBTN|20250916|08:00:05|S|29|22.250000||
B|WHLR|20250916|08:00:05|S|25|2.150000||
B|WHLR|20250916|08:00:05|S|200|2.120000||
B|WHLR|20250916|08:00:05|S|1610|2.160000||
B|WOLF|20250916|08:00:05|S|891|3.300000||
B|XLK|20250916|08:00:05|S|10|274.380000||
B|XPEV|20250916|08:00:05|S|2|21.170000||
B|ZOOZ|20250916|08:00:05|E|19|2.790000||
B|ZOOZ|20250916|08:00:05|E|351|2.870000||
B|IMTE|20250916|08:00:09|S|1|1.660000||
B|IMTE|20250916|08:00:12|S|1|1.640000||
B|IMTE|20250916|08:00:13|S|600|1.650000||
B|IMTE|20250916|08:00:22|S|588|1.690000||
B|IMTE|20250916|08:00:29|S|40|1.730000||
B|IMTE|20250916|08:00:29|S|200|1.730000||
B|SNTG|20250916|08:00:44|S|10|4.210000||
B|GGLL|20250916|08:01:00|S|2|68.990000||
B|GLD|20250916|08:01:00|S|1|339.220000||
B|GLD|20250916|08:01:00|S|8|339.230000||
B|GLD|20250916|08:01:00|S|50|338.640000||
B|GLD|20250916|08:01:00|S|130|339.220000||
B|GOOG|20250916|08:01:00|S|1|252.870000||
B|GOOG|20250916|08:01:00|S|2|252.680000||
B|GOOG|20250916|08:01:00|S|2|252.760000||
B|GOOG|20250916|08:01:00|S|2|252.940000||
B|GOOG|20250916|08:01:00|S|23|252.620000||
B|GOOG|20250916|08:01:00|S|59|252.730000||
B|GOOG|20250916|08:01:00|S|94|252.960000||
B|GOOG|20250916|08:01:00|S|100|252.600000||
B|GOOG|20250916|08:01:00|S|100|252.620000||
B|GOOG|20250916|08:01:00|S|100|252.620000||
B|GOOG|20250916|08:01:00|S|100|252.640000||
B|GOOG|20250916|08:01:00|S|100|252.790000||
B|GOOG|20250916|08:01:00|S|100|252.850000||
B|GOOG|20250916|08:01:00|S|116|252.630000||
B|GOOG|20250916|08:01:00|S|118|252.920000||
B|GOOGL|20250916|08:01:00|S|8|252.570000||
B|GOOGL|20250916|08:01:00|S|100|252.340000||
B|GOOGL|20250916|08:01:00|S|100|252.450000||
B|HIMS|20250916|08:01:00|S|9|54.120000||
B|HIMS|20250916|08:01:00|S|141|54.150000||
B|HIMS|20250916|08:01:00|S|180|54.160000||
B|IBM|20250916|08:01:00|S|2|256.690000||
B|INTC|20250916|08:01:00|S|100|24.870000||
B|INTC|20250916|08:01:00|S|233|24.850000||
B|IONQ|20250916|08:01:00|S|61|58.910000||
B|IREN|20250916|08:01:00|S|20|37.420000||
B|IREN|20250916|08:01:00|S|213|37.330000||
B|JD|20250916|08:01:00|S|20|33.890000||
B|KHC|20250916|08:01:00|S|41|25.660000||
B|GGLL|20250916|08:01:01|S|9|68.980000||
B|GGLL|20250916|08:01:01|S|10|68.980000||
B|GGLL|20250916|08:01:01|S|20|68.840000||
B|GLD|20250916|08:01:01|S|15|338.800000||
B|GLD|20250916|08:01:01|S|55|338.770000||
B|GLD|20250916|08:01:01|S|100|338.850000||
B|GOOG|20250916|08:01:01|S|5|253.060000||
B|GOOG|20250916|08:01:01|S|10|252.650000||
B|GOOG|20250916|08:01:01|S|17|252.950000||
B|GOOG|20250916|08:01:01|S|100|253.130000||
B|GOOGL|20250916|08:01:01|S|2|252.790000||
B|GOOGL|20250916|08:01:01|S|5|252.590000||
B|GOOGL|20250916|08:01:01|S|17|252.530000||
B|HOOD|20250916|08:01:01|S|4|114.540000||
B|HOOD|20250916|08:01:01|S|86|114.490000||
B|IAU|20250916|08:01:01|S|30|69.410000||
B|INTC|20250916|08:01:01|S|103|24.850000||
B|IREN|20250916|08:01:01|S|68|37.770000||
B|IREN|20250916|08:01:01|S|70|37.700000||
B|IREN|20250916|08:01:01|S|85|37.680000||
B|IREN|20250916|08:01:01|S|220|37.700000||
B|JD|20250916|08:01:01|S|50|33.670000||
B|JD|20250916|08:01:01|S|75|33.670000||
B|JD|20250916|08:01:01|S|100|33.470000||
B|JD|20250916|08:01:01|S|100|33.640000||
B|JNUG|20250916|08:01:01|S|50|139.620000||
B|JPM|20250916|08:01:01|S|1|308.910000||
B|KHC|20250916|08:01:01|S|200|25.690000||
B|KTOS|20250916|08:01:01|S|12|71.370000||
B|KWEB|20250916|08:01:01|S|30|41.120000||
B|KWEB|20250916|08:01:01|S|30|41.160000||
B|KWEB|20250916|08:01:01|S|69|41.120000||
B|KWEB|20250916|08:01:01|S|99|40.980000||
B|KWEB|20250916|08:01:01|S|99|41.090000||
B|KWEB|20250916|08:01:01|S|100|41.050000||
B|GDXU|20250916|08:01:02|S|10|162.000000||
B|GLD|20250916|08:01:02|S|10|338.610000||
B|GLW|20250916|08:01:02|S|18|78.130000||
B|GOOG|20250916|08:01:02|S|1|253.400000||
B|GOOG|20250916|08:01:02|S|4|253.220000||
B|GOOG|20250916|08:01:02|S|35|253.280000||
B|GOOG|20250916|08:01:02|S|40|253.400000||
B|GOOG|20250916|08:01:02|S|50|253.490000||
B|GOOG|20250916|08:01:02|S|116|253.200000||
B|GOOGL|20250916|08:01:02|S|2|253.170000||
B|GOOGL|20250916|08:01:02|S|85|253.240000||
B|GOOGL|20250916|08:01:02|S|127|252.950000||
B|GRAB|20250916|08:01:02|S|101|6.200000||
B|GRAB|20250916|08:01:02|S|134|6.220000||
B|HIMS|20250916|08:01:02|S|9|54.100000||
B|HOOD|20250916|08:01:02|S|4|114.540000||
B|HOOD|20250916|08:01:02|S|26|114.480000||
B|HOOD|20250916|08:01:02|S|39|114.540000||
B|HSDT|20250916|08:01:02|S|4|18.760000||
B|HUT|20250916|08:01:02|S|1|34.320000||
B|HWM|20250916|08:01:02|S|5|190.200000||
B|INTC|20250916|08:01:02|S|203|24.820000||
B|INTW|20250916|08:01:02|S|40|22.580000||
B|IREN|20250916|08:01:02|S|1|37.680000||
B|IREN|20250916|08:01:02|S|32|37.650000||
B|JDST|20250916|08:01:02|S|300|5.250000||
B|JDST|20250916|08:01:02|S|8700|5.250000||
B|JNUG|20250916|08:01:02|S|10|139.140000||
B|JNUG|20250916|08:01:02|S|10|139.140000||
B|KWEB|20250916|08:01:02|S|99|40.730000||
B|KWEB|20250916|08:01:02|S|99|40.820000||
B|KWEB|20250916|08:01:02|S|200|40.730000||
B|KWEB|20250916|08:01:02|S|400|41.070000||
B|GEMI|20250916|08:01:03|S|10|32.890000||
B|GEMI|20250916|08:01:03|S|15|32.830000||
B|GEMI|20250916|08:01:03|S|160|32.850000||
B|GGLL|20250916|08:01:03|S|40|69.210000||
B|GLD|20250916|08:01:03|S|13|339.050000||
B|GLD|20250916|08:01:03|S|27|339.010000||
B|GOOG|20250916|08:01:03|S|5|253.580000||
B|GOOG|20250916|08:01:03|S|10|253.500000||
B|GOOG|20250916|08:01:03|S|10|253.580000||
B|GOOG|20250916|08:01:03|S|100|253.380000||
B|GOOG|20250916|08:01:03|S|100|253.410000||
B|GOOG|20250916|08:01:03|S|100|253.600000||
B|GOOG|20250916|08:01:03|S|116|253.500000||
B|GOOG|20250916|08:01:03|S|116|253.500000||
B|GOOG|20250916|08:01:03|S|200|253.510000||
B|GOOGL|20250916|08:01:03|S|2|253.390000||
B|GOOGL|20250916|08:01:03|S|4|253.420000||
B|GOOGL|20250916|08:01:03|S|5|253.280000||
B|GOOGL|20250916|08:01:03|S|21|253.510000||
B|GOOGL|20250916|08:01:03|S|41|253.260000||
B|GOOGL|20250916|08:01:03|S|41|253.300000||
B|GOOGL|20250916|08:01:03|S|41|253.310000||
B|GOOGL|20250916|08:01:03|S|100|253.450000||
B|GOOGL|20250916|08:01:03|S|100|253.510000||
B|GOOGL|20250916|08:01:03|S|106|253.510000||
B|GOOGL|20250916|08:01:03|S|168|253.100000||
B|GRAB|20250916|08:01:03|S|91|6.180000||
B|GRAB|20250916|08:01:03|S|101|6.170000||
B|GRAB|20250916|08:01:03|S|156|6.170000||
B|HD|20250916|08:01:03|S|1|424.170000||
B|HIMS|20250916|08:01:03|S|9|54.040000||
B|HIMS|20250916|08:01:03|S|9|54.040000||
B|HOOD|20250916|08:01:03|S|4|114.680000||
B|IBKR|20250916|08:01:03|S|16|62.610000||
B|IBKR|20250916|08:01:03|S|22|62.620000||
B|INTC|20250916|08:01:03|S|233|24.840000||
B|ISRG|20250916|08:01:03|S|1|434.600000||
B|ISRG|20250916|08:01:03|S|1|434.600000||
B|IWM|20250916|08:01:03|S|353|238.850000||
B|GFI|20250916|08:01:04|S|18|38.840000||
B|GFI|20250916|08:01:04|S|22|38.830000||
B|GIS|20250916|08:01:04|S|10|49.200000||
B|GIS|20250916|08:01:04|S|30|49.190000||
B|GLD|20250916|08:01:04|S|13|339.850000||
B|GLD|20250916|08:01:04|S|50|339.230000||
B|GLD|20250916|08:01:04|S|50|339.760000||
B|GLD|20250916|08:01:04|S|90|339.200000||
B|GLD|20250916|08:01:04|S|150|339.200000||
B|GLD|20250916|08:01:04|S|484|339.690000||
B|GOOG|20250916|08:01:04|S|88|253.210000||
B|GOOG|20250916|08:01:04|S|88|253.220000||
B|GOOG|20250916|08:01:04|S|88|253.250000||
B|GOOG|20250916|08:01:04|S|100|253.240000||
B|GOOG|20250916|08:01:04|S|100|253.350000||
B|GOOG|20250916|08:01:04|S|100|253.360000||
B|GOOG|20250916|08:01:04|S|200|253.340000||
B|GOOG|20250916|08:01:04|S|200|253.350000||
B|GOOGL|20250916|08:01:04|S|7|253.050000||
B|GRAB|20250916|08:01:04|S|121|6.180000||
B|HOOD|20250916|08:01:04|S|86|114.970000||
B|IAU|20250916|08:01:04|S|50|69.430000||
B|IAU|20250916|08:01:04|S|100|69.370000||
B|IMTE|20250916|08:01:04|S|928|1.560000||
B|INTC|20250916|08:01:04|S|30|24.850000||
B|INTC|20250916|08:01:04|S|30|24.860000||
B|INTC|20250916|08:01:04|S|133|24.860000||
B|IREN|20250916|08:01:04|S|60|37.700000||
B|IREN|20250916|08:01:04|S|83|37.750000||
B|IREN|20250916|08:01:04|S|117|37.750000||
B|JMIA|20250916|08:01:04|S|11|10.280000||
B|JMIA|20250916|08:01:04|S|12|10.260000||
B|JMIA|20250916|08:01:04|S|24|10.260000||
B|JMIA|20250916|08:01:04|S|163|10.300000||
B|KGC|20250916|08:01:04|S|64|23.310000||
B|KGC|20250916|08:01:04|S|106|23.310000||
B|KLAR|20250916|08:01:04|S|9|46.160000||
B|KLAR|20250916|08:01:04|S|11|46.050000||
B|KOPN|20250916|08:01:04|S|16|2.370000||
B|KWEB|20250916|08:01:04|S|85|40.990000||
B|KWEB|20250916|08:01:04|S|99|40.990000||
B|KWEB|20250916|08:01:04|S|99|41.100000||
B|GDXD|20250916|08:01:05|S|1000|1.130000||
B|GGLL|20250916|08:01:05|S|20|68.990000||
B|GLD|20250916|08:01:05|S|11|339.780000||
B|GLD|20250916|08:01:05|S|20|339.930000||
B|GLD|20250916|08:01:05|S|30|339.990000||
B|GLDM|20250916|08:01:05|S|20|73.100000||
B|GOOG|20250916|08:01:05|S|2|252.840000||
B|GOOG|20250916|08:01:05|S|2|252.920000||
B|GOOG|20250916|08:01:05|S|3|253.250000||
B|GOOG|20250916|08:01:05|S|10|253.250000||
B|GOOG|20250916|08:01:05|S|20|253.250000||
B|GOOG|20250916|08:01:05|S|100|253.190000||
B|GOOG|20250916|08:01:05|S|116|252.920000||
B|GOOG|20250916|08:01:05|S|149|253.270000||
B|GOOGL|20250916|08:01:05|S|10|252.520000||
B|GPRO|20250916|08:01:05|S|24|2.460000||
B|GRAB|20250916|08:01:05|S|91|6.190000||
B|GRAB|20250916|08:01:05|S|226|6.170000||
B|HIMS|20250916|08:01:05|S|2|54.120000||
B|HIMS|20250916|08:01:05|S|9|54.120000||
B|HL|20250916|08:01:05|S|20|11.780000||
B|HL|20250916|08:01:05|S|168|11.780000||
B|HOOD|20250916|08:01:05|S|1|115.090000||
B|HOOD|20250916|08:01:05|S|4|115.070000||
B|HOOD|20250916|08:01:05|S|4|115.080000||
B|HSY|20250916|08:01:05|S|7|186.500000||
B|INTC|20250916|08:01:05|S|100|24.850000||
B|INTC|20250916|08:01:05|S|266|24.880000||
B|JMIA|20250916|08:01:05|S|23|10.240000||
B|KLAC|20250916|08:01:05|S|2|992.480000||
B|KLAC|20250916|08:01:05|S|2|994.360000||
B|KORU|20250916|08:01:05|S|13|108.650000||
B|KWEB|20250916|08:01:05|S|99|41.100000||
B|KWEB|20250916|08:01:05|S|99|41.100000||
B|KWEB|20250916|08:01:05|S|200|40.970000||
B|LAES|20250916|08:01:06|S|12|3.430000||
B|LAR|20250916|08:01:06|S|8|3.380000||
B|LEU|20250916|08:01:06|S|6|243.320000||
B|LI|20250916|08:01:06|S|10|26.120000||
B|LI|20250916|08:01:06|S|16|26.120000||
B|LMND|20250916|08:01:06|S|12|57.890000||
B|LMND|20250916|08:01:06|S|12|57.900000||
B|LRN|20250916|08:01:06|S|2|139.990000||
B|MBOT|20250916|08:01:06|S|15|3.520000||
B|MP|20250916|08:01:06|S|10|66.280000||
B|MRK|20250916|08:01:06|S|18|81.250000||
B|MSFT|20250916|08:01:06|S|3|515.920000||
B|MSFT|20250916|08:01:06|S|14|515.980000||
B|MSFU|20250916|08:01:06|S|85|52.230000||
B|MSFU|20250916|08:01:06|S|100|52.220000||
B|MSFU|20250916|08:01:06|S|145|52.220000||
B|MSTR|20250916|08:01:06|S|30|327.170000||
B|MU|20250916|08:01:06|S|34|157.310000||
B|NAKA|20250916|08:01:06|S|24|1.400000||
B|NAKA|20250916|08:01:06|S|28|1.400000||
B|NAKA|20250916|08:01:06|S|41|1.380000||
B|NAKA|20250916|08:01:06|S|49|1.400000||
B|NAKA|20250916|08:01:06|S|55|1.390000||
B|NET|20250916|08:01:06|S|2|226.180000||
B|NFE|20250916|08:01:06|S|22|1.790000||
B|NFE|20250916|08:01:06|S|35|1.820000||
B|NVDA|20250916|08:01:06|S|98|177.310000||
B|NVDA|20250916|08:01:06|S|100|177.350000||
B|LEU|20250916|08:01:07|S|1|243.190000||
B|LMND|20250916|08:01:07|S|8|57.500000||
B|LULU|20250916|08:01:07|S|1|160.170000||
B|MBOT|20250916|08:01:07|S|21|3.520000||
B|META|20250916|08:01:07|S|1|765.770000||
B|MRVL|20250916|08:01:07|S|2|67.420000||
B|MSFT|20250916|08:01:07|S|91|516.290000||
B|MTVA|20250916|08:01:07|S|28|1.440000||
B|MTVA|20250916|08:01:07|S|47|1.440000||
B|MU|20250916|08:01:07|S|3|157.710000||
B|MU|20250916|08:01:07|S|63|157.690000||
B|NAKA|20250916|08:01:07|S|1|1.400000||
B|NAKA|20250916|08:01:07|S|23|1.400000||
B|NAKA|20250916|08:01:07|S|24|1.400000||
B|NAKA|20250916|08:01:07|S|25|1.400000||
B|NAKA|20250916|08:01:07|S|26|1.400000||
B|NAKA|20250916|08:01:07|S|30|1.490000||
B|NAKA|20250916|08:01:07|S|39|1.410000||
B|NAKA|20250916|08:01:07|S|46|1.400000||
B|NAKA|20250916|08:01:07|S|49|1.440000||
B|NAKA|20250916|08:01:07|S|55|1.430000||
B|NUKK|20250916|08:01:07|S|15|5.970000||
B|NUKK|20250916|08:01:07|S|24|5.970000||
B|NUKK|20250916|08:01:07|S|28|5.970000||
B|NVD|20250916|08:01:07|S|135|9.780000||
B|LAES|20250916|08:01:08|S|14|3.450000||
B|LMND|20250916|08:01:08|S|6|57.790000||
B|MCHI|20250916|08:01:08|S|100|64.200000||
B|META|20250916|08:01:08|S|1|765.880000||
B|META|20250916|08:01:08|S|1|765.990000||
B|META|20250916|08:01:08|S|3|766.470000||
B|META|20250916|08:01:08|S|13|766.270000||
B|MSFT|20250916|08:01:08|S|1|516.370000||
B|MSFT|20250916|08:01:08|S|39|516.200000||
B|MSTU|20250916|08:01:08|S|151|4.950000||
B|MSTU|20250916|08:01:08|S|1000|4.950000||
B|MU|20250916|08:01:08|S|34|157.970000||
B|NAKA|20250916|08:01:08|S|28|1.400000||
B|NAKA|20250916|08:01:08|S|33|1.400000||
B|NAKA|20250916|08:01:08|S|33|1.400000||
B|NAKA|20250916|08:01:08|S|40|1.400000||
B|NAKA|20250916|08:01:08|S|47|1.400000||
B|NAKA|20250916|08:01:08|S|54|1.400000||
B|NBIS|20250916|08:01:08|S|5|91.100000||
B|NEM|20250916|08:01:08|S|48|79.240000||
B|NNE|20250916|08:01:08|S|6|38.370000||
B|NNE|20250916|08:01:08|S|6|38.440000||
B|NNE|20250916|08:01:08|S|8|38.500000||
B|NNE|20250916|08:01:08|S|9|38.430000||
B|NNE|20250916|08:01:08|S|10|37.590000||
B|NNE|20250916|08:01:08|S|11|38.370000||
B|NNE|20250916|08:01:08|S|11|38.500000||
B|NVD|20250916|08:01:08|S|200|9.770000||
B|NVDA|20250916|08:01:08|S|2|177.490000||
B|NVOX|20250916|08:01:08|S|600|3.670000||
B|LLY|20250916|08:01:09|S|12|747.150000||
B|LLY|20250916|08:01:09|S|15|747.350000||
B|LLY|20250916|08:01:09|S|69|747.000000||
B|LMND|20250916|08:01:09|S|5|57.430000||
B|LMND|20250916|08:01:09|S|6|57.800000||
B|LMND|20250916|08:01:09|S|195|57.430000||
B|MAGS|20250916|08:01:09|S|100|64.350000||
B|MAGS|20250916|08:01:09|S|300|64.410000||
B|MCD|20250916|08:01:09|S|2|302.750000||
B|META|20250916|08:01:09|S|1|766.850000||
B|MP|20250916|08:01:09|S|22|66.310000||
B|MRK|20250916|08:01:09|S|10|81.220000||
B|MSFT|20250916|08:01:09|S|19|516.300000||
B|MSTU|20250916|08:01:09|S|100|4.940000||
B|MU|20250916|08:01:09|S|9|157.720000||
B|NAKA|20250916|08:01:09|S|54|1.400000||
B|NBIS|20250916|08:01:09|S|5|91.170000||
B|NBIS|20250916|08:01:09|S|5|91.180000||
B|NNE|20250916|08:01:09|S|6|38.400000||
B|NNE|20250916|08:01:09|S|13|38.470000||
B|NUKK|20250916|08:01:09|S|21|5.890000||
B|NVOX|20250916|08:01:09|S|30|3.670000||
B|LLY|20250916|08:01:10|S|2|747.500000||
B|LYFT|20250916|08:01:10|S|78|20.570000||
B|LYFT|20250916|08:01:10|S|80|20.570000||
B|MCD|20250916|08:01:10|S|9|302.380000||
B|METU|20250916|08:01:10|S|115|46.960000||
B|MRVL|20250916|08:01:10|S|7|67.100000||
B|MRVL|20250916|08:01:10|S|7|67.100000||
B|MRVL|20250916|08:01:10|S|148|67.100000||
B|MSTX|20250916|08:01:10|S|300|22.980000||
B|MSTX|20250916|08:01:10|S|500|22.900000||
B|MSTX|20250916|08:01:10|S|500|22.920000||
B|MSTX|20250916|08:01:10|S|500|23.000000||
B|MSTX|20250916|08:01:10|S|500|23.000000||
B|MSTX|20250916|08:01:10|S|600|22.980000||
B|NVDL|20250916|08:01:10|S|100|85.850000||
B|LMND|20250916|08:01:11|S|5|57.600000||
B|LRCX|20250916|08:01:11|S|35|120.000000||
B|MNST|20250916|08:01:11|S|18|64.410000||
B|MP|20250916|08:01:11|S|3|66.360000||
B|MSTU|20250916|08:01:11|S|100|5.000000||
B|MSTX|20250916|08:01:11|S|67|23.040000||
B|MSTX|20250916|08:01:11|S|400|23.040000||
B|MSTX|20250916|08:01:11|S|900|23.040000||
B|MU|20250916|08:01:11|S|3|158.320000||
B|NAKA|20250916|08:01:11|S|24|1.300000||
B|NAKA|20250916|08:01:11|S|29|1.300000||
B|NNE|20250916|08:01:11|S|5|37.800000||
B|NNE|20250916|08:01:11|S|10|37.840000||
B|NVDL|20250916|08:01:11|S|19|85.740000||
B|NVDL|20250916|08:01:11|S|100|85.860000||
B|NVO|20250916|08:01:11|S|8|56.370000||
B|NVO|20250916|08:01:11|S|78|56.570000||
B|NVO|20250916|08:01:11|S|100|56.220000||
B|NVO|20250916|08:01:11|S|100|56.220000||
B|NVO|20250916|08:01:11|S|100|56.220000||
B|NVO|20250916|08:01:11|S|100|56.370000||
B|NVOX|20250916|08:01:11|S|100|3.730000||
B|LUNR|20250916|08:01:12|S|17|9.140000||
B|LVS|20250916|08:01:12|S|26|52.800000||
B|LYFT|20250916|08:01:12|S|26|20.590000||
B|MELI|20250916|08:01:12|S|2|2342.040000||
B|META|20250916|08:01:12|S|1|766.940000||
B|META|20250916|08:01:12|S|1|767.010000||
B|META|20250916|08:01:12|S|4|766.970000||
B|META|20250916|08:01:12|S|5|767.120000||
B|META|20250916|08:01:12|S|13|766.970000||
B|META|20250916|08:01:12|S|17|766.580000||
B|META|20250916|08:01:12|S|18|766.910000||
B|META|20250916|08:01:12|S|18|767.020000||
B|MLCO|20250916|08:01:12|S|5|10.140000||
B|MLCO|20250916|08:01:12|S|7|10.140000||
B|MLCO|20250916|08:01:12|S|7|10.140000||
B|MLCO|20250916|08:01:12|S|10|10.140000||
B|MP|20250916|08:01:12|S|3|66.390000||
B|MRVL|20250916|08:01:12|S|7|67.320000||
B|MSFT|20250916|08:01:12|S|1|516.510000||
B|MSFT|20250916|08:01:12|S|1|516.510000||
B|MSFT|20250916|08:01:12|S|1|516.670000||
B|MSFT|20250916|08:01:12|S|19|516.510000||
B|MSFT|20250916|08:01:12|S|19|516.610000||
B|MSFT|20250916|08:01:12|S|19|516.650000||
B|MSFT|20250916|08:01:12|S|41|516.560000||
B|MSFT|20250916|08:01:12|S|59|516.490000||
B|MSTY|20250916|08:01:12|S|75|15.570000||
B|NBIS|20250916|08:01:12|S|5|91.250000||
B|NBIS|20250916|08:01:12|S|65|91.390000||
B|NBIS|20250916|08:01:12|S|110|91.400000||
B|NFLX|20250916|08:01:12|S|1|1200.340000||
B|NFLX|20250916|08:01:12|S|2|1200.190000||
B|NFLX|20250916|08:01:12|S|8|1200.690000||
B|NFLX|20250916|08:01:12|S|8|1200.750000||
B|NFLX|20250916|08:01:12|S|8|1201.600000||
B|NVDA|20250916|08:01:12|S|2|177.710000||
B|NVDA|20250916|08:01:12|S|2|177.710000||
B|NVDA|20250916|08:01:12|S|2|177.750000||
B|NVDA|20250916|08:01:12|S|56|177.710000||
B|NVOX|20250916|08:01:12|S|50|3.730000||
B|LEN|20250916|08:01:13|S|3|134.590000||
B|MAGS|20250916|08:01:13|S|1|64.480000||
B|META|20250916|08:01:13|S|1|766.200000||
B|META|20250916|08:01:13|S|1|766.590000||
B|META|20250916|08:01:13|S|9|766.140000||
B|META|20250916|08:01:13|S|10|766.130000||
B|MSFT|20250916|08:01:13|S|7|517.250000||
B|MSTU|20250916|08:01:13|S|100|5.010000||
B|MSTU|20250916|08:01:13|S|1300|5.010000||
B|MSTX|20250916|08:01:13|S|8|23.020000||
B|MSTX|20250916|08:01:13|S|500|23.000000||
B|MSTX|20250916|08:01:13|S|500|23.000000||
B|MSTX|20250916|08:01:13|S|500|23.000000||
B|MSTX|20250916|08:01:13|S|500|23.000000||
B|MSTY|20250916|08:01:13|S|20|15.580000||
B|MUFG|20250916|08:01:13|S|13|15.630000||
B|NBIS|20250916|08:01:13|S|5|91.770000||
B|NBIS|20250916|08:01:13|S|30|91.730000||
B|NBIS|20250916|08:01:13|S|58|91.590000||
B|NBIS|20250916|08:01:13|S|110|91.420000||
B|NBIS|20250916|08:01:13|S|110|91.870000||
B|NNE|20250916|08:01:13|S|5|37.650000||
B|NVDA|20250916|08:01:13|S|1|177.270000||
B|NVDA|20250916|08:01:13|S|2|177.100000||
B|NVDA|20250916|08:01:13|S|2|177.310000||
B|NVDA|20250916|08:01:13|S|2|177.310000||
B|NVDA|20250916|08:01:13|S|2|177.450000||
B|NVDA|20250916|08:01:13|S|100|177.120000||
B|NVDA|20250916|08:01:13|S|100|177.170000||
B|NVDA|20250916|08:01:13|S|100|177.190000||
B|NVDA|20250916|08:01:13|S|197|177.300000||
B|NVDA|20250916|08:01:13|S|200|177.690000||
B|NVDA|20250916|08:01:13|S|297|177.220000||
B|NVDA|20250916|08:01:13|S|338|177.440000||
B|NVDA|20250916|08:01:13|S|338|177.450000||
B|NVDA|20250916|08:01:13|S|338|177.680000||
B|NVDA|20250916|08:01:13|S|338|177.690000||
B|NVDA|20250916|08:01:13|S|338|177.700000||
B|NVDA|20250916|08:01:13|S|338|177.700000||
B|NVDA|20250916|08:01:13|S|338|177.700000||
B|NVDA|20250916|08:01:13|S|338|177.710000||
B|NVDL|20250916|08:01:13|S|35|85.870000||
B|NVDL|20250916|08:01:13|S|243|85.800000||
B|LMND|20250916|08:01:14|S|10|57.490000||
B|MRVL|20250916|08:01:14|S|1|67.340000||
B|NBIS|20250916|08:01:14|S|5|91.610000||
B|NNE|20250916|08:01:14|S|8|37.690000||
B|NVDA|20250916|08:01:14|S|2|177.050000||
B|NVDA|20250916|08:01:14|S|18|176.930000||
B|NVDA|20250916|08:01:14|S|40|177.010000||
B|NVDA|20250916|08:01:14|S|56|177.000000||
B|NVDA|20250916|08:01:14|S|56|177.050000||
B|NVDA|20250916|08:01:14|S|100|177.000000||
B|NVDA|20250916|08:01:14|S|161|177.310000||
B|NVDA|20250916|08:01:14|S|338|177.310000||
B|NVDA|20250916|08:01:14|S|339|177.100000||
B|NVDA|20250916|08:01:14|S|339|177.300000||
B|NVDA|20250916|08:01:14|S|500|177.060000||
B|NVDL|20250916|08:01:14|S|200|85.430000||
B|NVOX|20250916|08:01:14|S|160|3.670000||
B|OKLO|20250916|08:01:14|S|6|96.000000||
B|OKLO|20250916|08:01:14|S|6|96.360000||
B|OKLO|20250916|08:01:14|S|42|96.480000||
B|OKLO|20250916|08:01:14|S|53|95.890000||
B|OPEN|20250916|08:01:14|S|55|9.710000||
B|OPI|20250916|08:01:14|S|71|0.920000||
B|ORCL|20250916|08:01:14|S|1|302.950000||
B|ORCL|20250916|08:01:14|S|1|302.950000||
B|ORCL|20250916|08:01:14|S|1|302.950000||
B|ORCL|20250916|08:01:14|S|5|302.950000||
B|ORCL|20250916|08:01:14|S|5|304.290000||
B|ORN|20250916|08:01:14|S|10|7.610000||
B|PATH|20250916|08:01:14|S|25|11.630000||
B|PYPL|20250916|08:01:14|S|10|67.140000||
B|PYPL|20250916|08:01:14|S|36|67.140000||
B|PYPL|20250916|08:01:14|S|44|67.140000||
B|RDDT|20250916|08:01:14|S|28|264.360000||
B|RDDT|20250916|08:01:14|S|30|263.520000||
B|RDDT|20250916|08:01:14|S|100|263.310000||
B|RDW|20250916|08:01:14|S|16|9.170000||
B|RZLV|20250916|08:01:14|S|102|8.130000||
B|OKLO|20250916|08:01:15|S|6|96.290000||
B|OKLO|20250916|08:01:15|S|6|96.430000||
B|OKLO|20250916|08:01:15|S|6|96.590000||
B|OKLO|20250916|08:01:15|S|39|96.600000||
B|OKLO|20250916|08:01:15|S|46|96.290000||
B|OKLO|20250916|08:01:15|S|48|96.290000||
B|OKLO|20250916|08:01:15|S|52|96.760000||
B|OKLO|20250916|08:01:15|S|94|96.460000||
B|OKLO|20250916|08:01:15|S|100|96.260000||
B|OKLO|20250916|08:01:15|S|100|96.370000||
B|ONON|20250916|08:01:15|S|1|42.770000||
B|OPEN|20250916|08:01:15|S|1|9.730000||
B|OPEN|20250916|08:01:15|S|55|9.710000||
B|ORCL|20250916|08:01:15|S|1|303.550000||
B|ORCL|20250916|08:01:15|S|1|303.590000||
B|ORCL|20250916|08:01:15|S|1|304.200000||
B|ORCL|20250916|08:01:15|S|5|303.660000||
B|ORCL|20250916|08:01:15|S|9|304.200000||
B|ORCL|20250916|08:01:15|S|10|304.290000||
B|ORCL|20250916|08:01:15|S|18|303.520000||
B|ORCL|20250916|08:01:15|S|33|303.950000||
B|ORCL|20250916|08:01:15|S|34|303.990000||
B|ORCL|20250916|08:01:15|S|59|304.180000||
B|ORCL|20250916|08:01:15|S|60|304.300000||
B|ORCL|20250916|08:01:15|S|91|304.180000||
B|PANW|20250916|08:01:15|S|2|201.150000||
B|PFE|20250916|08:01:15|S|180|23.990000||
B|QCOM|20250916|08:01:15|S|15|161.290000||
B|RBLX|20250916|08:01:15|S|1|137.640000||
B|RDDT|20250916|08:01:15|S|5|264.190000||
B|REGN|20250916|08:01:15|S|2|573.850000||
B|RKLB|20250916|08:01:15|S|35|51.750000||
B|RKLB|20250916|08:01:15|S|225|51.900000||
B|RUM|20250916|08:01:15|S|5|7.740000||
B|OKLO|20250916|08:01:16|S|6|96.990000||
B|OKLO|20250916|08:01:16|S|6|97.150000||
B|OKLO|20250916|08:01:16|S|10|98.450000||
B|OKLO|20250916|08:01:16|S|15|98.200000||
B|OKLO|20250916|08:01:16|S|29|96.800000||
B|OKLO|20250916|08:01:16|S|29|97.100000||
B|OKLO|20250916|08:01:16|S|29|97.460000||
B|OKLO|20250916|08:01:16|S|44|97.100000||
B|OKLO|20250916|08:01:16|S|45|97.990000||
B|OKLO|20250916|08:01:16|S|58|97.190000||
B|OKLO|20250916|08:01:16|S|70|97.200000||
B|OKLO|20250916|08:01:16|S|72|98.110000||
B|OKLO|20250916|08:01:16|S|79|98.450000||
B|OKLO|20250916|08:01:16|S|96|97.240000||
B|OKLO|20250916|08:01:16|S|100|98.500000||
B|OKLO|20250916|08:01:16|S|120|98.480000||
B|OPEN|20250916|08:01:16|S|52|9.740000||
B|OPEN|20250916|08:01:16|S|100|9.750000||
B|OPEN|20250916|08:01:16|S|200|9.710000||
B|ORCL|20250916|08:01:16|S|1|304.180000||
B|ORCL|20250916|08:01:16|S|1|304.300000||
B|ORCL|20250916|08:01:16|S|1|304.350000||
B|ORCL|20250916|08:01:16|S|4|304.070000||
B|ORCL|20250916|08:01:16|S|5|304.350000||
B|ORCL|20250916|08:01:16|S|44|304.170000||
B|ORCL|20250916|08:01:16|S|65|304.180000||
B|ORCL|20250916|08:01:16|S|68|309.410000||
B|ORCL|20250916|08:01:16|S|70|304.080000||
B|ORCL|20250916|08:01:16|S|117|304.330000||
B|ORN|20250916|08:01:16|S|7|7.980000||
B|PDD|20250916|08:01:16|S|15|127.410000||
B|PFE|20250916|08:01:16|S|10|23.990000||
B|PGY|20250916|08:01:16|S|10|42.120000||
B|PONY|20250916|08:01:16|S|24|16.680000||
B|PSQ|20250916|08:01:16|S|200|31.810000||
B|QCOM|20250916|08:01:16|S|11|161.250000||
B|QQQ|20250916|08:01:16|S|86|592.060000||
B|QQQ|20250916|08:01:16|S|100|592.060000||
B|QUBT|20250916|08:01:16|S|49|16.940000||
B|QUBT|20250916|08:01:16|S|83|16.830000||
B|RBRK|20250916|08:01:16|S|2|76.460000||
B|RBRK|20250916|08:01:16|S|12|76.460000||
B|RBRK|20250916|08:01:16|S|18|76.450000||
B|RCL|20250916|08:01:16|S|1|329.380000||
B|RDDT|20250916|08:01:16|S|20|265.500000||
B|RIOT|20250916|08:01:16|S|148|16.750000||
B|RKLB|20250916|08:01:16|S|10|51.920000||
B|RKLB|20250916|08:01:16|S|400|51.930000||
B|ZOOZ|20250916|08:01:16|E|100|3.070000||
B|OKLO|20250916|08:01:17|S|1|98.120000||
B|OKLO|20250916|08:01:17|S|6|96.830000||
B|OKLO|20250916|08:01:17|S|6|97.030000||
B|OKLO|20250916|08:01:17|S|40|97.360000||
B|OKLO|20250916|08:01:17|S|44|97.420000||
B|OKLO|20250916|08:01:17|S|100|97.300000||
B|OKLO|20250916|08:01:17|S|200|97.590000||
B|OKLO|20250916|08:01:17|S|241|97.300000||
B|OKLO|20250916|08:01:17|S|241|97.300000||
B|ORCL|20250916|08:01:17|S|1|308.680000||
B|ORCL|20250916|08:01:17|S|1|309.940000||
B|ORCL|20250916|08:01:17|S|1|311.790000||
B|ORCL|20250916|08:01:17|S|3|309.970000||
B|ORCL|20250916|08:01:17|S|3|310.500000||
B|ORCL|20250916|08:01:17|S|10|308.690000||
B|ORCL|20250916|08:01:17|S|10|310.500000||
B|ORCL|20250916|08:01:17|S|10|311.100000||
B|ORCL|20250916|08:01:17|S|10|311.400000||
B|ORCL|20250916|08:01:17|S|23|310.300000||
B|ORCL|20250916|08:01:17|S|26|310.580000||
B|ORCL|20250916|08:01:17|S|30|309.000000||
B|ORCL|20250916|08:01:17|S|34|309.690000||
B|ORCL|20250916|08:01:17|S|70|309.000000||
B|ORCL|20250916|08:01:17|S|80|307.390000||
B|ORCL|20250916|08:01:17|S|88|309.630000||
B|ORCL|20250916|08:01:17|S|90|307.660000||
B|ORCX|20250916|08:01:17|S|5|49.370000||
B|ORCX|20250916|08:01:17|S|20|48.600000||
B|ORCX|20250916|08:01:17|S|30|49.610000||
B|ORCX|20250916|08:01:17|S|100|49.970000||
B|QUBT|20250916|08:01:17|S|71|17.010000||
B|RBRK|20250916|08:01:17|S|10|76.300000||
B|RBRK|20250916|08:01:17|S|26|76.300000||
B|RDDT|20250916|08:01:17|S|1|266.060000||
B|RIOT|20250916|08:01:17|S|115|16.840000||
B|RIOT|20250916|08:01:17|S|116|16.800000||
B|RIOT|20250916|08:01:17|S|117|16.800000||
B|RIOT|20250916|08:01:17|S|208|16.790000||
B|RKLB|20250916|08:01:17|S|41|52.000000||
B|RKLB|20250916|08:01:17|S|76|51.990000||
B|RUM|20250916|08:01:17|S|12|7.740000||
B|RXST|20250916|08:01:17|S|4|9.580000||
B|RXST|20250916|08:01:17|S|5|9.580000||
B|RXST|20250916|08:01:17|S|7|9.560000||
B|RY|20250916|08:01:17|S|2|146.570000||
B|OKLO|20250916|08:01:18|S|6|96.920000||
B|OKLO|20250916|08:01:18|S|10|96.950000||
B|OKLO|20250916|08:01:18|S|44|96.960000||
B|OKLO|20250916|08:01:18|S|50|97.020000||
B|OKLO|20250916|08:01:18|S|100|96.780000||
B|ORCL|20250916|08:01:18|S|1|310.200000||
B|ORCL|20250916|08:01:18|S|1|310.240000||
B|ORCL|20250916|08:01:18|S|1|310.380000||
B|ORCL|20250916|08:01:18|S|1|310.520000||
B|ORCL|20250916|08:01:18|S|1|310.570000||
B|ORCL|20250916|08:01:18|S|1|310.640000||
B|ORCL|20250916|08:01:18|S|1|310.740000||
B|ORCL|20250916|08:01:18|S|1|311.000000||
B|ORCL|20250916|08:01:18|S|1|311.300000||
B|ORCL|20250916|08:01:18|S|1|311.360000||
B|ORCL|20250916|08:01:18|S|1|311.430000||
B|ORCL|20250916|08:01:18|S|1|311.450000||
B|ORCL|20250916|08:01:18|S|3|310.540000||
B|ORCL|20250916|08:01:18|S|3|310.780000||
B|ORCL|20250916|08:01:18|S|4|307.550000||
B|ORCL|20250916|08:01:18|S|5|310.890000||
B|ORCL|20250916|08:01:18|S|19|311.460000||
B|ORCL|20250916|08:01:18|S|20|307.800000||
B|ORCL|20250916|08:01:18|S|20|310.790000||
B|ORCL|20250916|08:01:18|S|30|309.060000||
B|ORCL|20250916|08:01:18|S|30|309.100000||
B|ORCL|20250916|08:01:18|S|30|311.000000||
B|ORCL|20250916|08:01:18|S|34|310.070000||
B|ORCL|20250916|08:01:18|S|34|311.400000||
B|ORCL|20250916|08:01:18|S|40|309.060000||
B|ORCL|20250916|08:01:18|S|47|307.800000||
B|ORCL|20250916|08:01:18|S|50|310.770000||
B|ORCL|20250916|08:01:18|S|50|311.000000||
B|ORCL|20250916|08:01:18|S|58|308.900000||
B|ORCL|20250916|08:01:18|S|83|311.250000||
B|ORCL|20250916|08:01:18|S|90|310.100000||
B|ORCL|20250916|08:01:18|S|93|308.910000||
B|ORCL|20250916|08:01:18|S|100|309.100000||
B|ORCL|20250916|08:01:18|S|160|307.690000||
B|ORCL|20250916|08:01:18|S|220|311.240000||
B|ORCX|20250916|08:01:18|S|12|49.380000||
B|PANW|20250916|08:01:18|S|1|201.230000||
B|PANW|20250916|08:01:18|S|1|201.260000||
B|PANW|20250916|08:01:18|S|2|201.240000||
B|PTON|20250916|08:01:18|S|1|8.210000||
B|QID|20250916|08:01:18|S|50|22.350000||
B|QQQ|20250916|08:01:18|S|50|592.490000||
B|RIOT|20250916|08:01:18|S|106|16.810000||
B|RIOT|20250916|08:01:18|S|191|16.810000||
B|RIOT|20250916|08:01:18|S|191|16.830000||
B|RIOT|20250916|08:01:18|S|191|16.850000||
B|RIOT|20250916|08:01:18|S|191|16.850000||
B|RIOT|20250916|08:01:18|S|266|16.810000||
B|RIOT|20250916|08:01:18|S|297|16.850000||
B|RKLB|20250916|08:01:18|S|100|51.970000||
B|OKLL|20250916|08:01:19|S|30|49.430000||
B|OKLL|20250916|08:01:19|S|100|49.760000||
B|OKLO|20250916|08:01:19|S|6|96.560000||
B|OKLO|20250916|08:01:19|S|80|96.760000||
B|OMC|20250916|08:01:19|S|18|78.190000||
B|OMI|20250916|08:01:19|S|7|5.390000||
B|OP|20250916|08:01:19|S|46|1.150000||
B|OPEN|20250916|08:01:19|S|50|9.700000||
B|OPEN|20250916|08:01:19|S|55|9.690000||
B|ORCL|20250916|08:01:19|S|1|310.260000||
B|ORCL|20250916|08:01:19|S|1|310.320000||
B|ORCL|20250916|08:01:19|S|3|309.600000||
B|ORCL|20250916|08:01:19|S|5|308.770000||
B|ORCL|20250916|08:01:19|S|10|308.900000||
B|ORCL|20250916|08:01:19|S|10|309.200000||
B|ORCL|20250916|08:01:19|S|10|309.750000||
B|ORCL|20250916|08:01:19|S|10|310.170000||
B|ORCL|20250916|08:01:19|S|15|309.880000||
B|ORCL|20250916|08:01:19|S|15|310.390000||
B|ORCL|20250916|08:01:19|S|17|309.160000||
B|ORCL|20250916|08:01:19|S|20|309.490000||
B|ORCL|20250916|08:01:19|S|26|309.160000||
B|ORCL|20250916|08:01:19|S|30|309.280000||
B|ORCL|20250916|08:01:19|S|43|309.160000||
B|ORCL|20250916|08:01:19|S|45|309.200000||
B|ORCL|20250916|08:01:19|S|50|309.600000||
B|ORCL|20250916|08:01:19|S|70|308.960000||
B|ORCL|20250916|08:01:19|S|83|309.200000||
B|ORCL|20250916|08:01:19|S|84|310.290000||
B|ORCL|20250916|08:01:19|S|106|309.500000||
B|ORCL|20250916|08:01:19|S|160|308.380000||
B|ORCX|20250916|08:01:19|S|10|49.080000||
B|ORCX|20250916|08:01:19|S|20|49.400000||
B|ORCX|20250916|08:01:19|S|265|49.020000||
B|PFE|20250916|08:01:19|S|15|24.000000||
B|PFE|20250916|08:01:19|S|200|24.010000||
B|PGY|20250916|08:01:19|S|18|42.600000||
B|PLTR|20250916|08:01:19|S|890|171.060000||
B|QBTS|20250916|08:01:19|S|6|18.300000||
B|QMCO|20250916|08:01:19|S|5|7.980000||
B|QMCO|20250916|08:01:19|S|8|7.980000||
B|QUBT|20250916|08:01:19|S|10|16.970000||
B|RACE|20250916|08:01:19|S|1|483.260000||
B|RACE|20250916|08:01:19|S|1|483.490000||
B|RDDT|20250916|08:01:19|S|2|265.620000||
B|RIG|20250916|08:01:19|S|129|3.310000||
B|RIOT|20250916|08:01:19|S|100|16.980000||
B|ROKU|20250916|08:01:19|S|2|94.330000||
B|BGI|20250916|08:01:20|S|400|1.650000||
B|OPEN|20250916|08:01:20|S|3|9.700000||
B|ORCL|20250916|08:01:20|S|1|308.760000||
B|ORCL|20250916|08:01:20|S|1|308.800000||
B|ORCL|20250916|08:01:20|S|1|308.820000||
B|ORCL|20250916|08:01:20|S|1|308.830000||
B|ORCL|20250916|08:01:20|S|1|308.880000||
B|ORCL|20250916|08:01:20|S|1|308.930000||
B|ORCL|20250916|08:01:20|S|1|308.930000||
B|ORCL|20250916|08:01:20|S|1|309.000000||
B|ORCL|20250916|08:01:20|S|1|309.070000||
B|ORCL|20250916|08:01:20|S|1|309.070000||
B|ORCL|20250916|08:01:20|S|2|308.800000||
B|ORCL|20250916|08:01:20|S|4|308.920000||
B|ORCL|20250916|08:01:20|S|5|309.070000||
B|ORCL|20250916|08:01:20|S|7|308.930000||
B|ORCL|20250916|08:01:20|S|8|308.940000||
B|ORCL|20250916|08:01:20|S|10|308.930000||
B|ORCL|20250916|08:01:20|S|10|309.030000||
B|ORCL|20250916|08:01:20|S|11|308.910000||
B|ORCL|20250916|08:01:20|S|17|308.700000||
B|ORCL|20250916|08:01:20|S|18|308.750000||
B|ORCL|20250916|08:01:20|S|20|308.980000||
B|ORCL|20250916|08:01:20|S|24|309.070000||
B|ORCL|20250916|08:01:20|S|27|309.070000||
B|ORCL|20250916|08:01:20|S|34|308.760000||
B|ORCL|20250916|08:01:20|S|34|308.790000||
B|ORCL|20250916|08:01:20|S|40|308.750000||
B|ORCL|20250916|08:01:20|S|54|309.060000||
B|ORCL|20250916|08:01:20|S|76|309.070000||
B|ORCX|20250916|08:01:20|S|500|48.980000||
B|PLTR|20250916|08:01:20|S|2|171.100000||
B|PLTR|20250916|08:01:20|S|2|171.350000||
B|PLTR|20250916|08:01:20|S|2|171.370000||
B|PLTR|20250916|08:01:20|S|45|171.320000||
B|QID|20250916|08:01:20|S|1000|22.320000||
B|QQQ|20250916|08:01:20|S|2|592.780000||
B|RDDT|20250916|08:01:20|S|14|264.990000||
B|RZLV|20250916|08:01:20|S|10|8.000000||
B|OPEN|20250916|08:01:21|S|20|9.650000||
B|ORCL|20250916|08:01:21|S|1|309.470000||
B|ORCL|20250916|08:01:21|S|1|309.470000||
B|ORCL|20250916|08:01:21|S|1|309.800000||
B|ORCL|20250916|08:01:21|S|2|309.570000||
B|ORCL|20250916|08:01:21|S|5|309.520000||
B|ORCL|20250916|08:01:21|S|7|309.470000||
B|ORCL|20250916|08:01:21|S|8|309.470000||
B|ORCL|20250916|08:01:21|S|26|309.000000||
B|ORCL|20250916|08:01:21|S|28|309.470000||
B|ORCL|20250916|08:01:21|S|30|309.470000||
B|ORCL|20250916|08:01:21|S|35|309.000000||
B|ORCL|20250916|08:01:21|S|52|309.620000||
B|ORCL|20250916|08:01:21|S|59|309.400000||
B|ORCL|20250916|08:01:21|S|60|309.800000||
B|ORCL|20250916|08:01:21|S|81|309.400000||
B|ORCL|20250916|08:01:21|S|92|309.470000||
B|PDD|20250916|08:01:21|S|11|127.850000||
B|PDD|20250916|08:01:21|S|75|127.800000||
B|QBTS|20250916|08:01:21|S|383|18.290000||
B|RBLX|20250916|08:01:21|S|49|137.740000||
B|RBRK|20250916|08:01:21|S|12|76.490000||
B|RBRK|20250916|08:01:21|S|14|76.490000||
B|RBRK|20250916|08:01:21|S|22|76.490000||
B|RIOT|20250916|08:01:21|S|123|16.890000||
B|RKT|20250916|08:01:21|S|100|21.290000||
B|RTX|20250916|08:01:21|S|20|158.510000||
B|RXRX|20250916|08:01:21|S|88|4.800000||
B|RZLV|20250916|08:01:21|S|22|8.000000||
B|RZLV|20250916|08:01:21|S|44|8.000000||
B|RZLV|20250916|08:01:21|S|54|8.000000||
B|SOC|20250916|08:01:21|S|12|22.770000||
B|SOLT|20250916|08:01:21|S|19|30.500000||
B|SQQQ|20250916|08:01:21|S|2|16.170000||
B|TQQQ|20250916|08:01:21|S|5|99.100000||
B|TQQQ|20250916|08:01:21|S|10|99.110000||
B|TQQQ|20250916|08:01:21|S|10|99.120000||
B|TSLA|20250916|08:01:21|S|1|411.000000||
B|TSLA|20250916|08:01:21|S|1|411.000000||
B|TSLA|20250916|08:01:21|S|1|411.000000||
B|TSLA|20250916|08:01:21|S|1|411.550000||
B|TSLA|20250916|08:01:21|S|2|410.810000||
B|TSLA|20250916|08:01:21|S|2|411.400000||
B|TSLA|20250916|08:01:21|S|10|411.570000||
B|TSLA|20250916|08:01:21|S|29|411.580000||
B|TSLA|20250916|08:01:21|S|50|411.330000||
B|TSLA|20250916|08:01:21|S|122|410.820000||
B|IMTE|20250916|08:01:22|S|700|1.580000||
B|SNPS|20250916|08:01:22|S|6|419.440000||
B|SOFI|20250916|08:01:22|S|18|27.930000||
B|SOFI|20250916|08:01:22|S|276|27.840000||
B|SOXS|20250916|08:01:22|S|1|6.170000||
B|SPY|20250916|08:01:22|S|100|660.490000||
B|SPY|20250916|08:01:22|S|100|660.490000||
B|SPY|20250916|08:01:22|S|112|660.700000||
B|SPY|20250916|08:01:22|S|200|660.520000||
B|SPY|20250916|08:01:22|S|3417|660.700000||
B|TQQQ|20250916|08:01:22|S|5|99.120000||
B|TQQQ|20250916|08:01:22|S|380|99.050000||
B|TSLA|20250916|08:01:22|S|1|410.950000||
B|TSLA|20250916|08:01:22|S|1|411.050000||
B|TSLA|20250916|08:01:22|S|1|411.160000||
B|TSLA|20250916|08:01:22|S|1|411.310000||
B|TSLA|20250916|08:01:22|S|1|411.860000||
B|TSLA|20250916|08:01:22|S|2|410.860000||
B|TSLA|20250916|08:01:22|S|4|411.290000||
B|TSLA|20250916|08:01:22|S|5|411.230000||
B|TSLA|20250916|08:01:22|S|5|411.270000||
B|TSLA|20250916|08:01:22|S|10|410.860000||
B|TSLA|20250916|08:01:22|S|10|411.080000||
B|TSLA|20250916|08:01:22|S|15|411.270000||
B|TSLA|20250916|08:01:22|S|19|411.570000||
B|TSLA|20250916|08:01:22|S|20|411.230000||
B|TSLA|20250916|08:01:22|S|20|411.570000||
B|TSLA|20250916|08:01:22|S|25|411.260000||
B|TSLA|20250916|08:01:22|S|30|411.490000||
B|TSLA|20250916|08:01:22|S|64|411.110000||
B|TSLA|20250916|08:01:22|S|100|411.100000||
B|TSLA|20250916|08:01:22|S|100|411.310000||
B|TSLA|20250916|08:01:22|S|104|411.610000||
B|TSLA|20250916|08:01:22|S|118|411.290000||
B|TSLA|20250916|08:01:22|S|121|411.560000||
B|TSLA|20250916|08:01:22|S|122|411.120000||
B|TSLA|20250916|08:01:22|S|122|411.130000||
B|TSLA|20250916|08:01:22|S|122|411.300000||
B|TTD|20250916|08:01:22|S|15|45.640000||
B|TTD|20250916|08:01:22|S|25|45.640000||
B|TTD|20250916|08:01:22|S|46|45.640000||
B|SNAP|20250916|08:01:23|S|200|7.480000||
B|SOFI|20250916|08:01:23|S|238|27.930000||
B|SOXS|20250916|08:01:23|S|150|6.180000||
B|SPY|20250916|08:01:23|S|100|660.580000||
B|SPY|20250916|08:01:23|S|152|660.640000||
B|SPY|20250916|08:01:23|S|161|660.640000||
B|SQQQ|20250916|08:01:23|S|10|16.150000||
B|SQQQ|20250916|08:01:23|S|20|16.170000||
B|SQQQ|20250916|08:01:23|S|50|16.170000||
B|SQQQ|20250916|08:01:23|S|300|16.160000||
B|SQQQ|20250916|08:01:23|S|500|16.170000||
B|SQQQ|20250916|08:01:23|S|850|16.150000||
B|SQQQ|20250916|08:01:23|S|1000|16.170000||
B|SRTY|20250916|08:01:23|S|92|12.450000||
B|TQQQ|20250916|08:01:23|S|29|99.270000||
B|TQQQ|20250916|08:01:23|S|100|99.210000||
B|TQQQ|20250916|08:01:23|S|400|99.240000||
B|TQQQ|20250916|08:01:23|S|700|99.240000||
B|TSLA|20250916|08:01:23|S|1|411.790000||
B|TSLA|20250916|08:01:23|S|1|411.800000||
B|TSLA|20250916|08:01:23|S|1|411.820000||
B|TSLA|20250916|08:01:23|S|1|411.850000||
B|TSLA|20250916|08:01:23|S|1|411.920000||
B|TSLA|20250916|08:01:23|S|1|412.470000||
B|TSLA|20250916|08:01:23|S|1|412.510000||
B|TSLA|20250916|08:01:23|S|1|413.620000||
B|TSLA|20250916|08:01:23|S|1|413.670000||
B|TSLA|20250916|08:01:23|S|1|413.720000||
B|TSLA|20250916|08:01:23|S|1|413.800000||
B|TSLA|20250916|08:01:23|S|10|414.510000||
B|TSLA|20250916|08:01:23|S|25|411.850000||
B|TSLA|20250916|08:01:23|S|25|411.850000||
B|TSLA|20250916|08:01:23|S|25|413.620000||
B|TSLA|20250916|08:01:23|S|25|413.720000||
B|TSLA|20250916|08:01:23|S|200|414.520000||
B|TSLA|20250916|08:01:23|S|300|414.520000||
B|TSLQ|20250916|08:01:23|S|900|9.480000||
B|TSLQ|20250916|08:01:23|S|1000|9.480000||
B|TZA|20250916|08:01:23|S|26|8.610000||
B|SNOW|20250916|08:01:24|S|1|225.990000||
B|SNOW|20250916|08:01:24|S|2|225.950000||
B|SNPS|20250916|08:01:24|S|1|418.980000||
B|SOFI|20250916|08:01:24|S|50|27.920000||
B|SQQQ|20250916|08:01:24|S|59|16.150000||
B|SQQQ|20250916|08:01:24|S|100|16.150000||
B|SQQQ|20250916|08:01:24|S|100|16.150000||
B|SQQQ|20250916|08:01:24|S|100|16.150000||
B|TQQQ|20250916|08:01:24|S|7|99.240000||
B|TQQQ|20250916|08:01:24|S|20|99.230000||
B|TQQQ|20250916|08:01:24|S|50|99.240000||
B|TQQQ|20250916|08:01:24|S|50|99.250000||
B|TSLA|20250916|08:01:24|S|1|414.300000||
B|TSLA|20250916|08:01:24|S|1|414.320000||
B|TSLA|20250916|08:01:24|S|1|414.340000||
B|TSLA|20250916|08:01:24|S|1|414.670000||
B|TSLA|20250916|08:01:24|S|5|414.490000||
B|TSLA|20250916|08:01:24|S|10|416.000000||
B|TSLA|20250916|08:01:24|S|19|414.580000||
B|TSLA|20250916|08:01:24|S|25|414.220000||
B|TSLA|20250916|08:01:24|S|25|414.670000||
B|TSLA|20250916|08:01:24|S|100|416.210000||
B|TSLA|20250916|08:01:24|S|100|416.280000||
B|TSLA|20250916|08:01:24|S|120|416.280000||
B|TSLA|20250916|08:01:24|S|121|414.660000||
B|TSLA|20250916|08:01:24|S|121|414.670000||
B|TSLA|20250916|08:01:24|S|121|414.750000||
B|TSLL|20250916|08:01:24|S|200|18.700000||
B|TSLQ|20250916|08:01:24|S|99|9.370000||
B|TSLS|20250916|08:01:24|S|1000|5.820000||
B|SLV|20250916|08:01:25|S|111|38.800000||
B|SMCY|20250916|08:01:25|S|100|15.570000||
B|SNPS|20250916|08:01:25|S|1|418.770000||
B|SNPS|20250916|08:01:25|S|4|418.770000||
B|SOFI|20250916|08:01:25|S|194|27.890000||
B|SPY|20250916|08:01:25|S|1|660.790000||
B|SPY|20250916|08:01:25|S|2|660.760000||
B|SQQQ|20250916|08:01:25|S|80|16.150000||
B|SQQQ|20250916|08:01:25|S|100|16.150000||
B|SQQQ|20250916|08:01:25|S|100|16.150000||
B|SQQQ|20250916|08:01:25|S|100|16.150000||
B|SQQQ|20250916|08:01:25|S|900|16.150000||
B|SQQQ|20250916|08:01:25|S|1000|16.150000||
B|TMF|20250916|08:01:25|S|225|41.960000||
B|TQQQ|20250916|08:01:25|S|1|99.300000||
B|TQQQ|20250916|08:01:25|S|10|99.290000||
B|TQQQ|20250916|08:01:25|S|30|99.270000||
B|TQQQ|20250916|08:01:25|S|30|99.330000||
B|TQQQ|20250916|08:01:25|S|41|99.340000||
B|TQQQ|20250916|08:01:25|S|70|99.330000||
B|TSLA|20250916|08:01:25|S|1|413.890000||
B|TSLA|20250916|08:01:25|S|1|413.940000||
B|TSLA|20250916|08:01:25|S|1|414.020000||
B|TSLA|20250916|08:01:25|S|1|414.130000||
B|TSLA|20250916|08:01:25|S|1|414.180000||
B|TSLA|20250916|08:01:25|S|1|414.280000||
B|TSLA|20250916|08:01:25|S|1|414.400000||
B|TSLA|20250916|08:01:25|S|1|414.530000||
B|TSLA|20250916|08:01:25|S|1|414.900000||
B|TSLA|20250916|08:01:25|S|5|414.750000||
B|TSLA|20250916|08:01:25|S|10|415.050000||
B|TSLA|20250916|08:01:25|S|19|414.180000||
B|TSLA|20250916|08:01:25|S|20|414.350000||
B|TSLA|20250916|08:01:25|S|25|414.140000||
B|SHOT|20250916|08:01:26|S|1|0.390200||
B|SIL|20250916|08:01:26|S|100|67.300000||
B|SIL|20250916|08:01:26|S|100|67.310000||
B|SIL|20250916|08:01:26|S|100|67.320000||
B|SIL|20250916|08:01:26|S|100|67.320000||
B|SIL|20250916|08:01:26|S|100|67.320000||
B|SIL|20250916|08:01:26|S|100|67.320000||
B|SIL|20250916|08:01:26|S|100|67.320000||
B|SIL|20250916|08:01:26|S|100|67.320000||
B|SIL|20250916|08:01:26|S|100|67.330000||
B|SIL|20250916|08:01:26|S|100|67.330000||
B|SIL|20250916|08:01:26|S|100|67.330000||
B|SIL|20250916|08:01:26|S|100|67.330000||
B|SOFI|20250916|08:01:26|S|18|27.900000||
B|SOFI|20250916|08:01:26|S|154|27.890000||
B|SOUN|20250916|08:01:26|S|179|14.360000||
B|SPY|20250916|08:01:26|S|100|660.900000||
B|SQQQ|20250916|08:01:26|S|31|16.100000||
B|SQQQ|20250916|08:01:26|S|100|16.100000||
B|SQQQ|20250916|08:01:26|S|100|16.100000||
B|SQQQ|20250916|08:01:26|S|100|16.130000||
B|SQQQ|20250916|08:01:26|S|100|16.130000||
B|SQQQ|20250916|08:01:26|S|100|16.130000||
B|SQQQ|20250916|08:01:26|S|100|16.130000||
B|SQQQ|20250916|08:01:26|S|100|16.140000||
B|SQQQ|20250916|08:01:26|S|400|16.150000||
B|SQQQ|20250916|08:01:26|S|700|16.100000||
B|TNA|20250916|08:01:26|S|100|43.830000||
B|TNA|20250916|08:01:26|S|300|43.830000||
B|TQQQ|20250916|08:01:26|S|95|99.390000||
B|TQQQ|20250916|08:01:26|S|434|99.390000||
B|TQQQ|20250916|08:01:26|S|500|99.390000||
B|TSDD|20250916|08:01:26|S|9|11.800000||
B|TSLA|20250916|08:01:26|S|1|412.980000||
B|TSLA|20250916|08:01:26|S|1|413.490000||
B|TSLA|20250916|08:01:26|S|2|412.980000||
B|TSLA|20250916|08:01:26|S|25|413.500000||
B|TTD|20250916|08:01:26|S|23|45.780000||
B|TTD|20250916|08:01:26|S|77|45.780000||
B|SLS|20250916|08:01:27|S|25|1.750000||
B|SLV|20250916|08:01:27|S|100|38.570000||
B|SLV|20250916|08:01:27|S|100|38.580000||
B|SLV|20250916|08:01:27|S|540|38.650000||
B|SOFI|20250916|08:01:27|S|18|27.920000||
B|SOXS|20250916|08:01:27|S|500|6.140000||
B|SOXS|20250916|08:01:27|S|546|6.140000||
B|SPXU|20250916|08:01:27|S|10|14.070000||
B|SQQQ|20250916|08:01:27|S|100|16.110000||
B|SQQQ|20250916|08:01:27|S|100|16.110000||
B|TME|20250916|08:01:27|S|5|25.280000||
B|TQQQ|20250916|08:01:27|S|50|99.530000||
B|TQQQ|20250916|08:01:27|S|100|99.540000||
B|TQQQ|20250916|08:01:27|S|100|99.540000||
B|TQQQ|20250916|08:01:27|S|200|99.540000||
B|TQQQ|20250916|08:01:27|S|300|99.540000||
B|TSLA|20250916|08:01:27|S|1|412.510000||
B|TSLA|20250916|08:01:27|S|1|412.730000||
B|TSLA|20250916|08:01:27|S|1|412.750000||
B|TSLA|20250916|08:01:27|S|1|412.790000||
B|TSLA|20250916|08:01:27|S|1|412.810000||
B|TSLA|20250916|08:01:27|S|1|412.840000||
B|TSLA|20250916|08:01:27|S|1|412.870000||
B|TSLA|20250916|08:01:27|S|1|412.950000||
B|TSLA|20250916|08:01:27|S|2|412.730000||
B|TSLA|20250916|08:01:27|S|3|412.890000||
B|TSLA|20250916|08:01:27|S|14|412.820000||
B|TSLA|20250916|08:01:27|S|25|412.400000||
B|TSLA|20250916|08:01:27|S|25|412.730000||
B|TSLA|20250916|08:01:27|S|67|413.000000||
B|TSLA|20250916|08:01:27|S|75|412.390000||
B|TSLQ|20250916|08:01:27|S|50|9.490000||
B|SAN|20250916|08:01:28|S|1|10.510000||
B|SOC|20250916|08:01:28|S|23|22.250000||
B|SOFI|20250916|08:01:28|S|39|27.970000||
B|SPY|20250916|08:01:28|S|1|661.270000||
B|SPY|20250916|08:01:28|S|15|661.280000||
B|SPY|20250916|08:01:28|S|100|661.310000||
B|SQQQ|20250916|08:01:28|S|100|16.100000||
B|SQQQ|20250916|08:01:28|S|100|16.100000||
B|SQQQ|20250916|08:01:28|S|100|16.100000||
B|SQQQ|20250916|08:01:28|S|100|16.100000||
B|SQQQ|20250916|08:01:28|S|100|16.100000||
B|STX|20250916|08:01:28|S|23|212.350000||
B|TCOM|20250916|08:01:28|S|100|76.000000||
B|TNA|20250916|08:01:28|S|100|43.860000||
B|TQQQ|20250916|08:01:28|S|10|99.630000||
B|TQQQ|20250916|08:01:28|S|17|99.630000||
B|TQQQ|20250916|08:01:28|S|31|99.620000||
B|TQQQ|20250916|08:01:28|S|100|99.530000||
B|TQQQ|20250916|08:01:28|S|100|99.550000||
B|TQQQ|20250916|08:01:28|S|100|99.590000||
B|TQQQ|20250916|08:01:28|S|100|99.590000||
B|TQQQ|20250916|08:01:28|S|100|99.590000||
B|TQQQ|20250916|08:01:28|S|230|99.530000||
B|TSLA|20250916|08:01:28|S|1|413.490000||
B|TSLT|20250916|08:01:28|S|30|25.130000||
B|SENS|20250916|08:01:29|S|57|0.486000||
B|SHOP|20250916|08:01:29|S|34|148.780000||
B|SOFI|20250916|08:01:29|S|1|27.980000||
B|SOFI|20250916|08:01:29|S|18|27.920000||
B|SOFI|20250916|08:01:29|S|123|27.920000||
B|SOFI|20250916|08:01:29|S|259|27.920000||
B|SOUN|20250916|08:01:29|S|1|14.380000||
B|SOXS|20250916|08:01:29|S|50|6.110000||
B|SOXS|20250916|08:01:29|S|100|6.130000||
B|SOXS|20250916|08:01:29|S|400|6.130000||
B|SOXS|20250916|08:01:29|S|500|6.120000||
B|SOXS|20250916|08:01:29|S|1250|6.110000||
B|SOXS|20250916|08:01:29|S|2000|6.130000||
B|SPXS|20250916|08:01:29|S|100|3.930000||
B|SPXS|20250916|08:01:29|S|100|3.930000||
B|SPXS|20250916|08:01:29|S|100|3.930000||
B|SPXS|20250916|08:01:29|S|100|3.930000||
B|SPY|20250916|08:01:29|S|100|661.380000||
B|SPY|20250916|08:01:29|S|100|661.380000||
B|SPY|20250916|08:01:29|S|100|661.380000||
B|SQQQ|20250916|08:01:29|S|64|16.100000||
B|SQQQ|20250916|08:01:29|S|100|16.090000||
B|TQQQ|20250916|08:01:29|S|400|99.570000||
B|TSLA|20250916|08:01:29|S|1|413.000000||
B|TSLA|20250916|08:01:29|S|1|413.000000||
B|TSLA|20250916|08:01:29|S|1|413.060000||
B|TSLA|20250916|08:01:29|S|1|413.060000||
B|TSLA|20250916|08:01:29|S|1|413.110000||
B|TSLA|20250916|08:01:29|S|1|413.150000||
B|TSLA|20250916|08:01:29|S|1|413.330000||
B|TSLA|20250916|08:01:29|S|1|413.330000||
B|TSLA|20250916|08:01:29|S|1|413.340000||
B|TSLA|20250916|08:01:29|S|1|413.370000||
B|TSLA|20250916|08:01:29|S|3|413.340000||
B|TSLA|20250916|08:01:29|S|4|413.370000||
B|TSLA|20250916|08:01:29|S|10|413.280000||
B|TSLA|20250916|08:01:29|S|10|413.320000||
B|TSLA|20250916|08:01:29|S|12|413.060000||
B|TSLA|20250916|08:01:29|S|25|413.360000||
B|TSLL|20250916|08:01:29|S|100|18.540000||
B|TSLL|20250916|08:01:29|S|285|18.540000||
B|TSLL|20250916|08:01:29|S|715|18.540000||
B|TSLL|20250916|08:01:29|S|2000|18.520000||
B|TSLQ|20250916|08:01:29|S|30|9.500000||
B|TSLQ|20250916|08:01:29|S|1238|9.500000||
B|TZA|20250916|08:01:29|S|10|8.600000||
B|SMCI|20250916|08:01:30|S|58|45.550000||
B|SMCI|20250916|08:01:30|S|142|45.550000||
B|SOFI|20250916|08:01:30|S|18|27.940000||
B|SOXS|20250916|08:01:30|S|200|6.120000||
B|SQQQ|20250916|08:01:30|S|100|16.090000||
B|TEM|20250916|08:01:30|S|50|85.050000||
B|TGT|20250916|08:01:30|S|19|88.900000||
B|TGT|20250916|08:01:30|S|20|88.900000||
B|TQQQ|20250916|08:01:30|S|14|99.630000||
B|TQQQ|20250916|08:01:30|S|100|99.600000||
B|TQQQ|20250916|08:01:30|S|400|99.590000||
B|TQQQ|20250916|08:01:30|S|400|99.600000||
B|TQQQ|20250916|08:01:30|S|400|99.600000||
B|TQQQ|20250916|08:01:30|S|1600|99.590000||
B|TSLA|20250916|08:01:30|S|1|414.600000||
B|TSLA|20250916|08:01:30|S|1|415.370000||
B|TSLA|20250916|08:01:30|S|1|415.550000||
B|TSLA|20250916|08:01:30|S|1|415.580000||
B|TSLA|20250916|08:01:30|S|2|415.500000||
B|TSLA|20250916|08:01:30|S|25|415.370000||
B|TSLA|20250916|08:01:30|S|25|415.390000||
B|TSLA|20250916|08:01:30|S|25|415.550000||
B|TSLA|20250916|08:01:30|S|38|414.390000||
B|TSLQ|20250916|08:01:30|S|150|9.440000||
B|TSLQ|20250916|08:01:30|S|862|9.500000||
B|TSLQ|20250916|08:01:30|S|1000|9.450000||
B|SHOP|20250916|08:01:31|S|34|149.000000||
B|SOUN|20250916|08:01:31|S|64|14.410000||
B|SQQQ|20250916|08:01:31|S|100|16.070000||
B|SQQQ|20250916|08:01:31|S|100|16.080000||
B|SQQQ|20250916|08:01:31|S|193|16.080000||
B|SQQQ|20250916|08:01:31|S|250|16.080000||
B|SQQQ|20250916|08:01:31|S|1000|16.080000||
B|TQQQ|20250916|08:01:31|S|25|99.690000||
B|TSL|20250916|08:01:31|S|100|17.370000||
B|TSLA|20250916|08:01:31|S|1|416.000000||
B|TSLA|20250916|08:01:31|S|1|416.120000||
B|TSLA|20250916|08:01:31|S|1|416.150000||
B|TSLA|20250916|08:01:31|S|1|416.200000||
B|TSLA|20250916|08:01:31|S|1|416.290000||
B|TSLA|20250916|08:01:31|S|1|416.400000||
B|TSLA|20250916|08:01:31|S|1|416.590000||
B|TSLA|20250916|08:01:31|S|1|416.900000||
B|TSLA|20250916|08:01:31|S|5|417.130000||
B|TSLA|20250916|08:01:31|S|7|416.170000||
B|TSLA|20250916|08:01:31|S|8|417.170000||
B|TSLA|20250916|08:01:31|S|18|416.290000||
B|TSLA|20250916|08:01:31|S|20|417.170000||
B|TSLA|20250916|08:01:31|S|25|416.200000||
B|TSLA|20250916|08:01:31|S|25|416.420000||
B|TSLA|20250916|08:01:31|S|30|416.990000||
B|TSLA|20250916|08:01:31|S|100|416.220000||
B|TSLA|20250916|08:01:31|S|120|416.310000||
B|TSLA|20250916|08:01:31|S|120|416.430000||
B|TSLA|20250916|08:01:31|S|120|416.430000||
B|TSLA|20250916|08:01:31|S|120|416.590000||
B|TSLA|20250916|08:01:31|S|120|417.030000||
B|TSLA|20250916|08:01:31|S|260|416.440000||
B|TSLL|20250916|08:01:31|S|24|18.830000||
B|TSLL|20250916|08:01:31|S|30|18.860000||
B|TSLL|20250916|08:01:31|S|300|18.870000||
B|TSLL|20250916|08:01:31|S|309|18.860000||
B|TSLL|20250916|08:01:31|S|1200|18.860000||
B|TSLL|20250916|08:01:31|S|2200|18.880000||
B|TSLQ|20250916|08:01:31|S|141|9.390000||
B|TSLQ|20250916|08:01:31|S|600|9.370000||
B|TZA|20250916|08:01:31|S|1000|8.600000||
B|SLV|20250916|08:01:32|S|13|38.720000||
B|SOFI|20250916|08:01:32|S|122|27.960000||
B|SPY|20250916|08:01:32|S|100|661.480000||
B|SPY|20250916|08:01:32|S|100|661.520000||
B|SQQQ|20250916|08:01:32|S|100|16.080000||
B|TQQQ|20250916|08:01:32|S|10|99.690000||
B|TQQQ|20250916|08:01:32|S|50|99.700000||
B|TQQQ|20250916|08:01:32|S|100|99.690000||
B|TSLA|20250916|08:01:32|S|1|416.890000||
B|TSLA|20250916|08:01:32|S|1|417.300000||
B|TSLA|20250916|08:01:32|S|1|417.370000||
B|TSLA|20250916|08:01:32|S|1|417.500000||
B|TSLA|20250916|08:01:32|S|1|417.620000||
B|TSLA|20250916|08:01:32|S|1|417.690000||
B|TSLA|20250916|08:01:32|S|1|417.850000||
B|TSLA|20250916|08:01:32|S|1|417.910000||
B|TSLA|20250916|08:01:32|S|1|417.920000||
B|TSLA|20250916|08:01:32|S|2|417.680000||
B|TSLA|20250916|08:01:32|S|7|418.000000||
B|TSLA|20250916|08:01:32|S|10|418.000000||
B|TSLA|20250916|08:01:32|S|20|417.690000||
B|TSLA|20250916|08:01:32|S|25|416.890000||
B|TSLA|20250916|08:01:32|S|25|417.400000||
B|TSLA|20250916|08:01:32|S|25|417.510000||
B|TSLA|20250916|08:01:32|S|25|417.600000||
B|TSLA|20250916|08:01:32|S|25|417.770000||
B|TSLA|20250916|08:01:32|S|25|417.960000||
B|TSLA|20250916|08:01:32|S|49|417.980000||
B|TSLA|20250916|08:01:32|S|50|417.690000||
B|TSLA|20250916|08:01:32|S|50|417.920000||
B|TSLA|20250916|08:01:32|S|100|416.820000||
B|TSLA|20250916|08:01:32|S|100|417.240000||
B|TSLA|20250916|08:01:32|S|100|417.890000||
B|TSLA|20250916|08:01:32|S|118|417.800000||
B|TSLA|20250916|08:01:32|S|200|417.480000||
B|TSLA|20250916|08:01:32|S|271|417.770000||
B|TSLA|20250916|08:01:32|S|300|417.210000||
B|TSLA|20250916|08:01:32|S|300|417.890000||
B|TSLA|20250916|08:01:32|S|400|417.210000||
B|TSLA|20250916|08:01:32|S|500|417.770000||
B|TSLL|20250916|08:01:32|S|50|18.910000||
B|TSLL|20250916|08:01:32|S|80|18.950000||
B|TSLL|20250916|08:01:32|S|100|18.910000||
B|TSLL|20250916|08:01:32|S|100|18.930000||
B|TSLL|20250916|08:01:32|S|133|18.900000||
B|TSLL|20250916|08:01:32|S|200|18.870000||
B|TZA|20250916|08:01:32|S|10|8.590000||
B|ZOOZ|20250916|08:01:32|S|178|3.210100||
B|SERV|20250916|08:01:33|S|18|12.340000||
B|SERV|20250916|08:01:33|S|24|12.340000||
B|SNOW|20250916|08:01:33|S|18|226.090000||
B|SNOW|20250916|08:01:33|S|30|226.010000||
B|SOXS|20250916|08:01:33|S|1|6.140000||
B|SQQQ|20250916|08:01:33|S|45|16.080000||
B|SQQQ|20250916|08:01:33|S|100|16.060000||
B|SQQQ|20250916|08:01:33|S|100|16.070000||
B|SQQQ|20250916|08:01:33|S|100|16.070000||
B|SQQQ|20250916|08:01:33|S|100|16.070000||
B|SQQQ|20250916|08:01:33|S|100|16.070000||
B|SQQQ|20250916|08:01:33|S|100|16.070000||
B|SQQQ|20250916|08:01:33|S|100|16.080000||
B|SQQQ|20250916|08:01:33|S|100|16.080000||
B|SQQQ|20250916|08:01:33|S|100|16.080000||
B|SQQQ|20250916|08:01:33|S|200|16.070000||
B|SQQQ|20250916|08:01:33|S|500|16.070000||
B|SQQQ|20250916|08:01:33|S|500|16.090000||
B|SQQQ|20250916|08:01:33|S|891|16.070000||
B|SQQQ|20250916|08:01:33|S|1000|16.060000||
B|STX|20250916|08:01:33|S|5|212.890000||
B|TQQQ|20250916|08:01:33|S|60|99.740000||
B|TQQQ|20250916|08:01:33|S|100|99.740000||
B|TSLA|20250916|08:01:33|S|1|418.190000||
B|TSLA|20250916|08:01:33|S|1|418.240000||
B|TSLA|20250916|08:01:33|S|1|418.250000||
B|TSLA|20250916|08:01:33|S|1|418.290000||
B|TSLA|20250916|08:01:33|S|1|418.300000||
B|TSLA|20250916|08:01:33|S|1|418.550000||
B|TSLA|20250916|08:01:33|S|3|418.240000||
B|TSLA|20250916|08:01:33|S|25|418.290000||
B|TSLA|20250916|08:01:33|S|25|418.310000||
B|TSLA|20250916|08:01:33|S|210|418.290000||
B|TSLL|20250916|08:01:33|S|5|18.940000||
B|TSLL|20250916|08:01:33|S|59|18.940000||
B|TSLL|20250916|08:01:33|S|300|18.910000||
B|TSLL|20250916|08:01:33|S|300|18.950000||
B|TSLL|20250916|08:01:33|S|300|18.970000||
B|SDST|20250916|08:01:34|S|26|2.840000||
B|SERV|20250916|08:01:34|S|28|12.380000||
B|SERV|20250916|08:01:34|S|35|12.380000||
B|SOUN|20250916|08:01:34|S|1|14.390000||
B|SOUN|20250916|08:01:34|S|8|14.390000||
B|SOXS|20250916|08:01:34|S|300|6.120000||
B|SOXS|20250916|08:01:34|S|600|6.130000||
B|SOXS|20250916|08:01:34|S|900|6.120000||
B|SOXS|20250916|08:01:34|S|1000|6.130000||
B|SOXS|20250916|08:01:34|S|1200|6.120000||
B|SOXS|20250916|08:01:34|S|2000|6.120000||
B|SOXS|20250916|08:01:34|S|2300|6.120000||
B|SOXS|20250916|08:01:34|S|3300|6.120000||
B|SPY|20250916|08:01:34|S|8|661.800000||
B|SPY|20250916|08:01:34|S|108|661.800000||
B|SQQQ|20250916|08:01:34|S|55|16.070000||
B|SQQQ|20250916|08:01:34|S|100|16.050000||
B|SQQQ|20250916|08:01:34|S|100|16.050000||
B|SQQQ|20250916|08:01:34|S|100|16.060000||
B|STLA|20250916|08:01:34|S|29|9.630000||
B|TQQQ|20250916|08:01:34|S|100|99.850000||
B|TSLA|20250916|08:01:34|S|1|416.800000||
B|TSLA|20250916|08:01:34|S|1|417.520000||
B|TSLA|20250916|08:01:34|S|1|417.600000||
B|TSLA|20250916|08:01:34|S|1|418.100000||
B|TSLA|20250916|08:01:34|S|22|416.990000||
B|TSLA|20250916|08:01:34|S|25|416.820000||
B|TSLA|20250916|08:01:34|S|29|417.990000||
B|TSLA|20250916|08:01:34|S|79|418.100000||
B|TSLL|20250916|08:01:34|S|20|18.940000||
B|TSLL|20250916|08:01:34|S|30|18.930000||
B|TSLL|20250916|08:01:34|S|33|18.940000||
B|TSLL|20250916|08:01:34|S|50|18.920000||
B|TSLL|20250916|08:01:34|S|50|18.930000||
B|TSLL|20250916|08:01:34|S|60|18.950000||
B|TSLL|20250916|08:01:34|S|71|18.860000||
B|TSLL|20250916|08:01:34|S|78|18.870000||
B|TSLL|20250916|08:01:34|S|80|18.920000||
B|TSLL|20250916|08:01:34|S|100|18.940000||
B|TSLL|20250916|08:01:34|S|115|18.940000||
B|TSLL|20250916|08:01:34|S|150|18.940000||
B|TSLL|20250916|08:01:34|S|177|18.950000||
B|TSLL|20250916|08:01:34|S|200|18.930000||
B|TSLL|20250916|08:01:34|S|500|18.940000||
B|TSLQ|20250916|08:01:34|S|200|9.290000||
B|TSLT|20250916|08:01:34|S|20|25.690000||
B|SOFI|20250916|08:01:35|S|100|27.960000||
B|SPY|20250916|08:01:35|S|72|661.410000||
B|TQQQ|20250916|08:01:35|S|1150|99.700000||
B|TSDD|20250916|08:01:35|S|50|11.640000||
B|TSDD|20250916|08:01:35|S|400|11.640000||
B|TSLA|20250916|08:01:35|S|1|416.400000||
B|TSLA|20250916|08:01:35|S|1|416.420000||
B|TSLA|20250916|08:01:35|S|1|416.490000||
B|TSLA|20250916|08:01:35|S|1|416.510000||
B|TSLA|20250916|08:01:35|S|1|416.620000||
B|TSLA|20250916|08:01:35|S|1|416.660000||
B|TSLA|20250916|08:01:35|S|1|416.700000||
B|TSLA|20250916|08:01:35|S|1|416.970000||
B|TSLA|20250916|08:01:35|S|1|417.250000||
B|TSLA|20250916|08:01:35|S|1|417.300000||
B|TSLA|20250916|08:01:35|S|1|417.300000||
B|TSLA|20250916|08:01:35|S|1|417.320000||
B|TSLA|20250916|08:01:35|S|8|416.620000||
B|TSLA|20250916|08:01:35|S|10|416.550000||
B|TSLA|20250916|08:01:35|S|25|416.440000||
B|TSLA|20250916|08:01:35|S|25|416.690000||
B|TSLA|20250916|08:01:35|S|25|416.700000||
B|TSLA|20250916|08:01:35|S|25|417.300000||
B|TSLA|20250916|08:01:35|S|300|416.510000||
B|TSLA|20250916|08:01:35|S|1000|417.310000||
B|TSLL|20250916|08:01:35|S|5|18.870000||
B|TSLL|20250916|08:01:35|S|25|18.890000||
B|TSLL|20250916|08:01:35|S|40|18.890000||
B|TSLL|20250916|08:01:35|S|52|18.820000||
B|TSLL|20250916|08:01:35|S|100|18.820000||
B|TSLL|20250916|08:01:35|S|108|18.870000||
B|TSLL|20250916|08:01:35|S|180|18.870000||
B|TSLL|20250916|08:01:35|S|253|18.840000||
B|TSLL|20250916|08:01:35|S|292|18.870000||
B|TSLL|20250916|08:01:35|S|2708|18.870000||
B|TSLQ|20250916|08:01:35|S|100|9.340000||
B|TSLR|20250916|08:01:35|S|46|30.240000||
B|TSLS|20250916|08:01:35|S|5|5.800000||
B|SDM|20250916|08:01:36|S|3|12.370000||
B|SHOP|20250916|08:01:36|S|10|148.660000||
B|SIDU|20250916|08:01:36|S|60|0.979000||
B|SIDU|20250916|08:01:36|S|66|0.979000||
B|SOUN|20250916|08:01:36|S|100|14.380000||
B|SOXS|20250916|08:01:36|S|50|6.120000||
B|SQQQ|20250916|08:01:36|S|50|16.050000||
B|SQQQ|20250916|08:01:36|S|100|16.040000||
B|SQQQ|20250916|08:01:36|S|100|16.040000||
B|SQQQ|20250916|08:01:36|S|100|16.080000||
B|TQQQ|20250916|08:01:36|S|15|99.710000||
B|TQQQ|20250916|08:01:36|S|29|99.800000||
B|TQQQ|20250916|08:01:36|S|100|99.670000||
B|TQQQ|20250916|08:01:36|S|100|99.670000||
B|TQQQ|20250916|08:01:36|S|200|99.670000||
B|TSLA|20250916|08:01:36|S|1|416.510000||
B|TSLA|20250916|08:01:36|S|1|416.860000||
B|TSLA|20250916|08:01:36|S|1|416.900000||
B|TSLA|20250916|08:01:36|S|1|416.910000||
B|TSLA|20250916|08:01:36|S|1|416.920000||
B|TSLA|20250916|08:01:36|S|1|416.920000||
B|TSLA|20250916|08:01:36|S|1|416.930000||
B|TSLA|20250916|08:01:36|S|1|416.940000||
B|TSLA|20250916|08:01:36|S|1|417.000000||
B|TSLA|20250916|08:01:36|S|1|417.100000||
B|TSLA|20250916|08:01:36|S|1|417.110000||
B|TSLA|20250916|08:01:36|S|1|417.110000||
B|TSLA|20250916|08:01:36|S|1|417.120000||
B|TSLA|20250916|08:01:36|S|1|417.190000||
B|TSLA|20250916|08:01:36|S|1|417.200000||
B|TSLA|20250916|08:01:36|S|1|417.870000||
B|TSLA|20250916|08:01:36|S|3|416.760000||
B|TSLA|20250916|08:01:36|S|9|416.930000||
B|TSLA|20250916|08:01:36|S|20|417.740000||
B|TSLA|20250916|08:01:36|S|25|416.850000||
B|TSLA|20250916|08:01:36|S|25|417.000000||
B|TSLA|20250916|08:01:36|S|25|417.190000||
B|TSLA|20250916|08:01:36|S|25|417.870000||
B|TSLA|20250916|08:01:36|S|50|416.790000||
B|TSLA|20250916|08:01:36|S|200|416.910000||
B|TSLL|20250916|08:01:36|S|10|18.850000||
B|TSLL|20250916|08:01:36|S|10|18.880000||
B|TSLL|20250916|08:01:36|S|16|18.950000||
B|TSLL|20250916|08:01:36|S|24|18.880000||
B|TSLL|20250916|08:01:36|S|30|18.850000||
B|TSLL|20250916|08:01:36|S|30|18.940000||
B|TSLL|20250916|08:01:36|S|50|18.880000||
B|TSLL|20250916|08:01:36|S|50|18.880000||
B|TSLL|20250916|08:01:36|S|59|18.950000||
B|TSLL|20250916|08:01:36|S|65|18.880000||
B|TSLL|20250916|08:01:36|S|80|18.860000||
B|TSLL|20250916|08:01:36|S|200|18.850000||
B|TSLL|20250916|08:01:36|S|200|18.880000||
B|TSLL|20250916|08:01:36|S|200|18.880000||
B|TSLL|20250916|08:01:36|S|2684|18.870000||
B|TSLR|20250916|08:01:36|S|45|30.410000||
B|TZA|20250916|08:01:36|S|1|8.610000||
B|TZA|20250916|08:01:36|S|4|8.600000||
B|CDE|20250916|08:01:37|S|12|17.060000||
B|CDE|20250916|08:01:37|S|68|17.060000||
B|CDE|20250916|08:01:37|S|81|17.060000||
B|COIN|20250916|08:01:37|S|2|327.890000||
B|CRML|20250916|08:01:37|S|9|6.930000||
B|CRML|20250916|08:01:37|S|9|6.930000||
B|SOFI|20250916|08:01:37|S|106|27.950000||
B|SOFI|20250916|08:01:37|S|154|27.950000||
B|SOFI|20250916|08:01:37|S|600|27.940000||
B|SOXS|20250916|08:01:37|S|200|6.080000||
B|SOXS|20250916|08:01:37|S|500|6.080000||
B|SOXS|20250916|08:01:37|S|1400|6.090000||
B|SOXS|20250916|08:01:37|S|1900|6.090000||
B|SOXS|20250916|08:01:37|S|2400|6.090000||
B|SOXS|20250916|08:01:37|S|10600|6.090000||
B|SQQQ|20250916|08:01:37|S|60|16.030000||
B|SQQQ|20250916|08:01:37|S|100|16.030000||
B|SQQQ|20250916|08:01:37|S|100|16.030000||
B|SQQQ|20250916|08:01:37|S|100|16.030000||
B|SQQQ|20250916|08:01:37|S|100|16.030000||
B|SQQQ|20250916|08:01:37|S|100|16.030000||
B|SQQQ|20250916|08:01:37|S|100|16.030000||
B|SQQQ|20250916|08:01:37|S|100|16.030000||
B|SQQQ|20250916|08:01:37|S|100|16.030000||
B|SQQQ|20250916|08:01:37|S|100|16.030000||
B|SQQQ|20250916|08:01:37|S|100|16.030000||
B|TQQQ|20250916|08:01:37|S|100|99.950000||
B|TSLA|20250916|08:01:37|S|1|417.320000||
B|TSLA|20250916|08:01:37|S|1|417.350000||
B|TSLA|20250916|08:01:37|S|1|417.390000||
B|TSLA|20250916|08:01:37|S|1|417.480000||
B|TSLA|20250916|08:01:37|S|1|417.500000||
B|TSLA|20250916|08:01:37|S|1|417.510000||
B|TSLA|20250916|08:01:37|S|1|417.590000||
B|TSLA|20250916|08:01:37|S|1|417.640000||
B|TSLA|20250916|08:01:37|S|1|417.750000||
B|TSLA|20250916|08:01:37|S|1|417.770000||
B|TSLA|20250916|08:01:37|S|1|417.770000||
B|TSLA|20250916|08:01:37|S|2|417.360000||
B|TSLA|20250916|08:01:37|S|18|417.350000||
B|TSLA|20250916|08:01:37|S|23|417.760000||
B|TSLA|20250916|08:01:37|S|25|417.320000||
B|TSLA|20250916|08:01:37|S|25|417.390000||
B|TSLA|20250916|08:01:37|S|25|417.640000||
B|TSLA|20250916|08:01:37|S|100|417.780000||
B|TSLL|20250916|08:01:37|S|2000|18.930000||
B|TSLQ|20250916|08:01:37|S|75|9.310000||
B|TSLQ|20250916|08:01:37|S|118|9.310000||
B|TSLQ|20250916|08:01:37|S|210|9.300000||
B|TSLQ|20250916|08:01:37|S|1000|9.300000||
B|CCJ|20250916|08:01:38|S|200|87.870000||
B|CDE|20250916|08:01:38|S|68|17.180000||
B|CIFR|20250916|08:01:38|S|1|10.830000||
B|CLSK|20250916|08:01:38|S|30|10.230000||
B|COIN|20250916|08:01:38|S|1|326.950000||
B|COIN|20250916|08:01:38|S|1|327.310000||
B|COIN|20250916|08:01:38|S|1|327.500000||
B|COIN|20250916|08:01:38|S|1|327.720000||
B|COIN|20250916|08:01:38|S|8|327.330000||
B|COIN|20250916|08:01:38|S|19|326.980000||
B|COIN|20250916|08:01:38|S|30|327.370000||
B|COIN|20250916|08:01:38|S|30|327.460000||
B|COIN|20250916|08:01:38|S|30|327.540000||
B|CRCA|20250916|08:01:38|S|84|15.180000||
B|CRWD|20250916|08:01:38|S|1|443.890000||
B|CRWD|20250916|08:01:38|S|1|444.990000||
B|CRWD|20250916|08:01:38|S|22|444.260000||
B|CRWD|20250916|08:01:38|S|22|445.020000||
B|CRWV|20250916|08:01:38|S|1|120.800000||
B|CRWV|20250916|08:01:38|S|4|120.070000||
B|CRWV|20250916|08:01:38|S|4|120.600000||
B|CRWV|20250916|08:01:38|S|89|120.660000||
B|CRWV|20250916|08:01:38|S|250|120.060000||
B|CSIQ|20250916|08:01:38|S|8|12.180000||
B|CWEB|20250916|08:01:38|S|2|54.740000||
B|CWEB|20250916|08:01:38|S|50|55.200000||
B|CAVA|20250916|08:01:39|S|20|62.760000||
B|CCJ|20250916|08:01:39|S|10|87.860000||
B|CCJ|20250916|08:01:39|S|15|87.320000||
B|CCJ|20250916|08:01:39|S|15|87.860000||
B|CCJ|20250916|08:01:39|S|17|87.320000||
B|CCJ|20250916|08:01:39|S|17|87.860000||
B|CDE|20250916|08:01:39|S|82|17.380000||
B|CDE|20250916|08:01:39|S|97|17.380000||
B|CLS|20250916|08:01:39|S|2|249.620000||
B|CLS|20250916|08:01:39|S|3|249.670000||
B|CMG|20250916|08:01:39|S|100|39.300000||
B|COIN|20250916|08:01:39|S|1|327.670000||
B|COIN|20250916|08:01:39|S|1|328.650000||
B|COIN|20250916|08:01:39|S|1|328.650000||
B|COIN|20250916|08:01:39|S|1|328.660000||
B|COIN|20250916|08:01:39|S|29|328.650000||
B|COIN|20250916|08:01:39|S|30|327.670000||
B|COIN|20250916|08:01:39|S|30|328.660000||
B|CSIQ|20250916|08:01:39|S|4|12.150000||
B|CWEB|20250916|08:01:39|S|70|55.010000||
B|CWEB|20250916|08:01:39|S|90|55.010000||
B|AAPL|20250916|08:01:40|S|2|236.380000||
B|AAPL|20250916|08:01:40|S|2|236.390000||
B|ATYR|20250916|08:01:40|S|41|1.070000||
B|ATYR|20250916|08:01:40|S|58|1.080000||
B|BMNR|20250916|08:01:40|S|9|53.300000||
B|CCJ|20250916|08:01:40|S|7|87.130000||
B|CIFR|20250916|08:01:40|S|19|11.000000||
B|CIFR|20250916|08:01:40|S|106|11.100000||
B|CIFR|20250916|08:01:40|S|129|11.050000||
B|CIFR|20250916|08:01:40|S|200|11.070000||
B|CIFR|20250916|08:01:40|S|240|11.050000||
B|CNH|20250916|08:01:40|S|30|10.980000||
B|CNH|20250916|08:01:40|S|34|10.990000||
B|COIN|20250916|08:01:40|S|1|328.190000||
B|COIN|20250916|08:01:40|S|1|329.050000||
B|COIN|20250916|08:01:40|S|1|329.070000||
B|COIN|20250916|08:01:40|S|2|329.070000||
B|COIN|20250916|08:01:40|S|9|328.250000||
B|COIN|20250916|08:01:40|S|14|329.070000||
B|CONL|20250916|08:01:40|S|300|36.130000||
B|COST|20250916|08:01:40|S|3|961.490000||
B|CRDO|20250916|08:01:40|S|3|164.720000||
B|CRDO|20250916|08:01:40|S|12|164.850000||
B|CRWG|20250916|08:01:40|S|400|10.910000||
B|CRWV|20250916|08:01:40|S|4|121.160000||
B|CRWV|20250916|08:01:40|S|50|121.110000||
B|AAPL|20250916|08:01:41|S|2|236.220000||
B|AAPL|20250916|08:01:41|S|2|236.270000||
B|AAPL|20250916|08:01:41|S|2|236.270000||
B|AAPL|20250916|08:01:41|S|2|236.270000||
B|ALB|20250916|08:01:41|S|1|80.930000||
B|APP|20250916|08:01:41|S|1|594.780000||
B|APP|20250916|08:01:41|S|17|594.860000||
B|APP|20250916|08:01:41|S|19|594.860000||
B|APP|20250916|08:01:41|S|26|596.510000||
B|APP|20250916|08:01:41|S|26|596.540000||
B|APP|20250916|08:01:41|S|37|594.780000||
B|ATCH|20250916|08:01:41|S|75|0.940000||
B|AVGO|20250916|08:01:41|S|1|365.120000||
B|BABA|20250916|08:01:41|S|800|160.090000||
B|BAX|20250916|08:01:41|S|15|23.730000||
B|BAX|20250916|08:01:41|S|21|23.730000||
B|BBAI|20250916|08:01:41|S|7|5.280000||
B|BBAI|20250916|08:01:41|S|139|5.290000||
B|BBAI|20250916|08:01:41|S|276|5.290000||
B|BIDU|20250916|08:01:41|S|7|115.930000||
B|BIDU|20250916|08:01:41|S|37|115.250000||
B|BIDU|20250916|08:01:41|S|113|115.250000||
B|BITF|20250916|08:01:41|S|7|2.610000||
B|BITX|20250916|08:01:41|S|1|57.080000||
B|BMNR|20250916|08:01:41|S|9|53.390000||
B|BMNR|20250916|08:01:41|S|9|53.480000||
B|BMY|20250916|08:01:41|S|35|46.370000||
B|AAPL|20250916|08:01:42|S|1|236.550000||
B|AAPL|20250916|08:01:42|S|2|236.430000||
B|AAPL|20250916|08:01:42|S|2|236.460000||
B|AAPL|20250916|08:01:42|S|2|236.500000||
B|AAPL|20250916|08:01:42|S|23|236.480000||
B|ABNB|20250916|08:01:42|S|23|120.670000||
B|ACHR|20250916|08:01:42|S|15|9.190000||
B|AG|20250916|08:01:42|S|147|10.820000||
B|AG|20250916|08:01:42|S|158|10.820000||
B|AGQ|20250916|08:01:42|S|4|64.980000||
B|ALTS|20250916|08:01:42|S|44|3.970000||
B|ALTS|20250916|08:01:42|S|74|3.970000||
B|AMDY|20250916|08:01:42|S|500|7.840000||
B|ANET|20250916|08:01:42|S|1|145.650000||
B|ANET|20250916|08:01:42|S|3|145.600000||
B|APLD|20250916|08:01:42|S|122|19.680000||
B|AVGO|20250916|08:01:42|S|1|365.560000||
B|BABA|20250916|08:01:42|S|10|158.430000||
B|BABA|20250916|08:01:42|S|50|158.430000||
B|BABA|20250916|08:01:42|S|61|158.540000||
B|BABA|20250916|08:01:42|S|100|158.550000||
B|BABA|20250916|08:01:42|S|100|159.040000||
B|BABA|20250916|08:01:42|S|100|159.360000||
B|BABA|20250916|08:01:42|S|400|159.300000||
B|BBAI|20250916|08:01:42|S|150|5.260000||
B|BBAI|20250916|08:01:42|S|255|5.240000||
B|BBAI|20250916|08:01:42|S|259|5.240000||
B|BBAI|20250916|08:01:42|S|261|5.260000||
B|BBAI|20250916|08:01:42|S|270|5.240000||
B|AAOI|20250916|08:01:43|S|20|29.600000||
B|AAPL|20250916|08:01:43|S|2|236.560000||
B|AG|20250916|08:01:43|S|145|10.820000||
B|AGQ|20250916|08:01:43|S|485|64.420000||
B|APLD|20250916|08:01:43|S|13|19.600000||
B|ARM|20250916|08:01:43|S|9|154.000000||
B|ASML|20250916|08:01:43|S|4|869.710000||
B|ASML|20250916|08:01:43|S|5|869.850000||
B|ASTS|20250916|08:01:43|S|4|41.390000||
B|ASTS|20250916|08:01:43|S|7|41.390000||
B|ASTS|20250916|08:01:43|S|10|41.390000||
B|ASTS|20250916|08:01:43|S|16|41.390000||
B|ASTS|20250916|08:01:43|S|18|41.390000||
B|ATYR|20250916|08:01:43|S|34|1.150000||
B|AVGO|20250916|08:01:43|S|1|366.120000||
B|AVGO|20250916|08:01:43|S|1|366.170000||
B|AVGO|20250916|08:01:43|S|1|366.570000||
B|AVGO|20250916|08:01:43|S|27|366.170000||
B|BABA|20250916|08:01:43|S|20|158.340000||
B|BABA|20250916|08:01:43|S|20|158.480000||
B|BABA|20250916|08:01:43|S|50|158.450000||
B|BABA|20250916|08:01:43|S|99|158.460000||
B|BABA|20250916|08:01:43|S|100|156.960000||
B|BABA|20250916|08:01:43|S|800|158.000000||
B|BBAI|20250916|08:01:43|S|136|5.260000||
B|BBAI|20250916|08:01:43|S|206|5.270000||
B|BBAI|20250916|08:01:43|S|214|5.260000||
B|BBAI|20250916|08:01:43|S|237|5.270000||
B|BMNR|20250916|08:01:43|S|9|53.340000||
B|BRK/B|20250916|08:01:43|S|1|492.000000||
B|BTAI|20250916|08:01:43|S|9|3.290000||
B|BTG|20250916|08:01:43|S|25|4.390000||
B|AAPL|20250916|08:01:44|S|1|236.520000||
B|AAPL|20250916|08:01:44|S|2|236.500000||
B|AAPL|20250916|08:01:44|S|2|236.510000||
B|AAPL|20250916|08:01:44|S|30|236.520000||
B|ABSI|20250916|08:01:44|S|17|2.690000||
B|ABTC|20250916|08:01:44|S|29|7.120000||
B|ADBE|20250916|08:01:44|S|1|347.530000||
B|ADBE|20250916|08:01:44|S|3|347.600000||
B|ADBE|20250916|08:01:44|S|24|347.560000||
B|ADBE|20250916|08:01:44|S|29|347.580000||
B|ATCH|20250916|08:01:44|S|35|1.050000||
B|AVGO|20250916|08:01:44|S|1|366.410000||
B|AVGO|20250916|08:01:44|S|1|366.550000||
B|AVGO|20250916|08:01:44|S|12|366.470000||
B|AVGO|20250916|08:01:44|S|27|366.360000||
B|AVGO|20250916|08:01:44|S|27|366.560000||
B|BA|20250916|08:01:44|S|19|215.740000||
B|BA|20250916|08:01:44|S|21|215.740000||
B|BA|20250916|08:01:44|S|46|215.750000||
B|BBAI|20250916|08:01:44|S|41|5.270000||
B|BBAI|20250916|08:01:44|S|100|5.270000||
B|BBAI|20250916|08:01:44|S|159|5.270000||
B|BBAI|20250916|08:01:44|S|289|5.270000||
B|BITF|20250916|08:01:44|S|87|2.640000||
B|BITF|20250916|08:01:44|S|90|2.530000||
B|BITF|20250916|08:01:44|S|151|2.600000||
B|BITF|20250916|08:01:44|S|203|2.610000||
B|BITF|20250916|08:01:44|S|203|2.640000||
B|BMNR|20250916|08:01:44|S|9|53.380000||
B|BND|20250916|08:01:44|S|1|74.990000||
B|BTG|20250916|08:01:44|S|25|4.380000||
B|AAPL|20250916|08:01:45|S|1|236.580000||
B|AAPL|20250916|08:01:45|S|2|236.540000||
B|AAPL|20250916|08:01:45|S|2|236.590000||
B|AAPL|20250916|08:01:45|S|2|236.600000||
B|AAPL|20250916|08:01:45|S|2|236.620000||
B|AAPL|20250916|08:01:45|S|42|236.530000||
B|AAPL|20250916|08:01:45|S|42|236.620000||
B|AAPL|20250916|08:01:45|S|42|236.630000||
B|AAPL|20250916|08:01:45|S|42|236.640000||
B|AMZN|20250916|08:01:45|S|4|232.150000||
B|AMZU|20250916|08:01:45|S|50|39.420000||
B|ANET|20250916|08:01:45|S|14|145.980000||
B|APLD|20250916|08:01:45|S|78|19.730000||
B|ASML|20250916|08:01:45|S|6|867.250000||
B|ASML|20250916|08:01:45|S|7|869.170000||
B|ASML|20250916|08:01:45|S|8|867.320000||
B|ASML|20250916|08:01:45|S|9|869.120000||
B|ASTS|20250916|08:01:45|S|48|41.550000||
B|ASTS|20250916|08:01:45|S|48|41.550000||
B|BBAI|20250916|08:01:45|S|100|5.260000||
B|BE|20250916|08:01:45|S|28|67.770000||
B|BE|20250916|08:01:45|S|69|67.240000||
B|BITF|20250916|08:01:45|S|17|2.630000||
B|BITF|20250916|08:01:45|S|107|2.620000||
B|BITF|20250916|08:01:45|S|111|2.620000||
B|BITF|20250916|08:01:45|S|122|2.620000||
B|BITF|20250916|08:01:45|S|156|2.620000||
B|BMNR|20250916|08:01:45|S|9|53.700000||
B|BSLK|20250916|08:01:45|S|15|4.210000||
B|AAPL|20250916|08:01:46|S|2|236.640000||
B|AAPL|20250916|08:01:46|S|2|236.650000||
B|AAPL|20250916|08:01:46|S|15|236.660000||
B|AAPL|20250916|08:01:46|S|21|236.560000||
B|AAPL|20250916|08:01:46|S|42|236.610000||
B|AAPL|20250916|08:01:46|S|77|236.580000||
B|AAPL|20250916|08:01:46|S|100|236.690000||
B|ACHR|20250916|08:01:46|S|59|9.200000||
B|AMD|20250916|08:01:46|S|3|161.830000||
B|AMD|20250916|08:01:46|S|3|161.840000||
B|AMD|20250916|08:01:46|S|29|161.770000||
B|AMD|20250916|08:01:46|S|29|161.820000||
B|AMDL|20250916|08:01:46|S|410|10.380000||
B|AMZN|20250916|08:01:46|S|2|232.090000||
B|AMZN|20250916|08:01:46|S|43|232.080000||
B|AMZN|20250916|08:01:46|S|86|232.120000||
B|ARKQ|20250916|08:01:46|S|5|103.500000||
B|AVGO|20250916|08:01:46|S|1|366.740000||
B|AVGO|20250916|08:01:46|S|27|366.730000||
B|BABA|20250916|08:01:46|S|4|159.080000||
B|BABA|20250916|08:01:46|S|4|159.220000||
B|BABA|20250916|08:01:46|S|8|159.090000||
B|BABA|20250916|08:01:46|S|100|159.110000||
B|BABA|20250916|08:01:46|S|230|158.950000||
B|BBAI|20250916|08:01:46|S|2|5.270000||
B|BBAI|20250916|08:01:46|S|105|5.270000||
B|BBAI|20250916|08:01:46|S|106|5.290000||
B|BBAI|20250916|08:01:46|S|162|5.300000||
B|BBAI|20250916|08:01:46|S|284|5.300000||
B|BMNR|20250916|08:01:46|S|1|53.750000||
B|BMNR|20250916|08:01:46|S|9|53.580000||
B|BMNR|20250916|08:01:46|S|9|53.690000||
B|BMNR|20250916|08:01:46|S|50|53.390000||
B|BMNR|20250916|08:01:46|S|105|53.580000||
B|AAPL|20250916|08:01:47|S|10|236.560000||
B|AAPU|20250916|08:01:47|S|100|28.330000||
B|ADBE|20250916|08:01:47|S|1|347.770000||
B|ADBE|20250916|08:01:47|S|1|348.000000||
B|ADBE|20250916|08:01:47|S|7|348.000000||
B|ADBE|20250916|08:01:47|S|19|347.780000||
B|AEVA|20250916|08:01:47|S|11|16.340000||
B|AEVA|20250916|08:01:47|S|16|16.670000||
B|AEVA|20250916|08:01:47|S|150|16.670000||
B|AMD|20250916|08:01:47|S|64|161.710000||
B|AMDL|20250916|08:01:47|S|117|10.380000||
B|AMDL|20250916|08:01:47|S|200|10.370000||
B|AMDL|20250916|08:01:47|S|600|10.370000||
B|APLD|20250916|08:01:47|S|97|19.720000||
B|APLD|20250916|08:01:47|S|121|19.720000||
B|ASTS|20250916|08:01:47|S|1|41.660000||
B|ASTS|20250916|08:01:47|S|28|41.630000||
B|ASTS|20250916|08:01:47|S|41|41.660000||
B|ASTS|20250916|08:01:47|S|45|41.660000||
B|ASTS|20250916|08:01:47|S|49|41.630000||
B|AVXL|20250916|08:01:47|S|5|8.990000||
B|BABX|20250916|08:01:47|S|100|45.510000||
B|BBAI|20250916|08:01:47|S|96|5.320000||
B|BBAI|20250916|08:01:47|S|103|5.320000||
B|BBAI|20250916|08:01:47|S|165|5.310000||
B|BBAI|20250916|08:01:47|S|200|5.320000||
B|BLSH|20250916|08:01:47|S|2|51.670000||
B|BMNR|20250916|08:01:47|S|33|53.550000||
B|BMNR|20250916|08:01:47|S|130|53.790000||
B|BRK/B|20250916|08:01:47|S|10|491.950000||
B|BULL|20250916|08:01:47|S|13|13.200000||
B|BULL|20250916|08:01:47|S|27|13.200000||
B|AAPL|20250916|08:01:48|S|2|236.700000||
B|AAPL|20250916|08:01:48|S|5|236.320000||
B|AAPL|20250916|08:01:48|S|42|236.720000||
B|AIV|20250916|08:01:48|S|400|7.700000||
B|ALAB|20250916|08:01:48|S|4|232.420000||
B|AMZU|20250916|08:01:48|S|300|39.540000||
B|ASTS|20250916|08:01:48|S|15|41.800000||
B|AVGO|20250916|08:01:48|S|1|367.210000||
B|AVGO|20250916|08:01:48|S|4|367.330000||
B|AVGO|20250916|08:01:48|S|25|367.200000||
B|B|20250916|08:01:48|S|30|29.160000||
B|BA|20250916|08:01:48|S|38|215.910000||
B|BABA|20250916|08:01:48|S|50|158.340000||
B|BABX|20250916|08:01:48|S|10|45.250000||
B|BABX|20250916|08:01:48|S|20|45.300000||
B|BABX|20250916|08:01:48|S|100|45.300000||
B|BBAI|20250916|08:01:48|S|15|5.320000||
B|BBAI|20250916|08:01:48|S|20|5.320000||
B|BBAI|20250916|08:01:48|S|70|5.320000||
B|BBAI|20250916|08:01:48|S|100|5.320000||
B|BBAI|20250916|08:01:48|S|163|5.330000||
B|BBAI|20250916|08:01:48|S|177|5.330000||
B|BBAI|20250916|08:01:48|S|180|5.320000||
B|BBAI|20250916|08:01:48|S|266|5.320000||
B|BBAI|20250916|08:01:48|S|287|5.320000||
B|BGMS|20250916|08:01:48|S|15|5.740000||
B|BLSH|20250916|08:01:48|S|14|51.390000||
B|BLSH|20250916|08:01:48|S|86|51.560000||
B|BWXT|20250916|08:01:48|S|2|175.340000||
B|CRCL|20250916|08:01:48|S|5|134.000000||
B|HSAI|20250916|08:01:48|S|102|29.250000||
B|HSAI|20250916|08:01:48|S|150|29.000000||
B|ICLR|20250916|08:01:48|S|11|170.830000||
B|LI|20250916|08:01:48|S|50|26.120000||
B|MSTU|20250916|08:01:48|S|4700|4.960000||
B|MTCH|20250916|08:01:48|S|12|37.470000||
B|ORN|20250916|08:01:48|S|90|7.610000||
B|RH|20250916|08:01:48|S|20|222.840000||
B|RKLB|20250916|08:01:48|S|100|51.800000||
B|URA|20250916|08:01:48|S|50|46.300000||
B|AIQ|20250916|08:01:49|S|33|47.970000||
B|APP|20250916|08:01:49|S|82|595.000000||
B|BABA|20250916|08:01:49|S|3|160.150000||
B|BABA|20250916|08:01:49|S|5|159.730000||
B|CCJ|20250916|08:01:49|S|100|87.530000||
B|CCJ|20250916|08:01:49|S|100|87.930000||
B|FERG|20250916|08:01:49|S|4|221.100000||
B|GOOG|20250916|08:01:49|S|8|252.810000||
B|GRAB|20250916|08:01:49|S|100|6.250000||
B|KLIC|20250916|08:01:49|S|100|40.000000||
B|MSTU|20250916|08:01:49|S|80|4.970000||
B|OPEN|20250916|08:01:49|S|66|9.700000||
B|PSEC|20250916|08:01:49|S|400|2.780000||
B|RBLU|20250916|08:01:49|S|26|102.170000||
B|SMUP|20250916|08:01:49|S|200|13.230000||
B|STX|20250916|08:01:49|S|8|211.600000||
B|TSLA|20250916|08:01:49|S|10|414.740000||
B|UEC|20250916|08:01:49|S|300|13.690000||
B|UEC|20250916|08:01:49|S|400|13.900000||
B|UUUU|20250916|08:01:49|S|200|14.470000||
B|WBTN|20250916|08:01:49|S|6|23.990000||
B|WMT|20250916|08:01:49|S|20|104.400000||
B|ZETA|20250916|08:01:49|S|485|20.610000||
B|APP|20250916|08:01:50|S|1|597.340000||
B|ASML|20250916|08:01:50|S|12|868.000000||
B|DLO|20250916|08:01:50|S|10|14.350000||
B|DLO|20250916|08:01:50|S|45|14.350000||
B|JPX|20250916|08:01:50|S|94|21.900000||
B|JPX|20250916|08:01:50|S|581|21.900000||
B|LYV|20250916|08:01:50|S|26|171.210000||
B|NAKA|20250916|08:01:50|S|1702|1.350000||
B|NVDA|20250916|08:01:50|S|1|177.500000||
B|ORCL|20250916|08:01:50|S|3|307.760000||
B|RKLB|20250916|08:01:50|S|9|52.030000||
B|SNOW|20250916|08:01:50|S|292|226.350000||
B|TLT|20250916|08:01:50|S|973|90.310000||
B|TSLA|20250916|08:01:50|S|2|416.520000||
B|TSLA|20250916|08:01:50|S|10|415.400000||
B|TSLA|20250916|08:01:50|S|10|417.890000||
B|TSLL|20250916|08:01:50|S|400|18.810000||
B|VFC|20250916|08:01:50|S|693|14.630000||
B|WBTN|20250916|08:01:50|S|56|23.300000||
B|WPAY|20250916|08:01:50|S|5|54.400000||
B|ATCH|20250916|08:01:51|S|100|0.940000||
B|BBAI|20250916|08:01:51|S|134|5.300000||
B|CLS|20250916|08:01:51|S|28|247.490000||
B|CMG|20250916|08:01:51|S|75|39.470000||
B|CNFR|20250916|08:01:51|S|500|1.550000||
B|CRCL|20250916|08:01:51|S|3|133.220000||
B|FIGR|20250916|08:01:51|S|100|39.430000||
B|FIGR|20250916|08:01:51|S|106|39.000000||
B|FIGR|20250916|08:01:51|S|254|39.430000||
B|FUTU|20250916|08:01:51|S|50|180.000000||
B|LYV|20250916|08:01:51|S|28|170.950000||
B|MAGS|20250916|08:01:51|S|8|64.490000||
B|OKLO|20250916|08:01:51|S|1|96.300000||
B|OKLO|20250916|08:01:51|S|1|96.680000||
B|ORCL|20250916|08:01:51|S|15|309.760000||
B|RKLB|20250916|08:01:51|S|50|51.990000||
B|SE|20250916|08:01:51|S|30|190.960000||
B|SHOP|20250916|08:01:51|S|40|147.950000||
B|SMUP|20250916|08:01:51|S|301|13.230000||
B|SOFI|20250916|08:01:51|S|718|27.920000||
B|SOFI|20250916|08:01:51|S|897|27.870000||
B|SOFI|20250916|08:01:51|S|2790|27.910000||
B|SOXS|20250916|08:01:51|S|90|6.180000||
B|SPY|20250916|08:01:51|S|200|660.640000||
B|TEVA|20250916|08:01:51|S|147|18.890000||
B|TSLA|20250916|08:01:51|S|2|417.600000||
B|TSLA|20250916|08:01:51|S|5|417.000000||
B|TSLA|20250916|08:01:51|S|18|412.900000||
B|TSLA|20250916|08:01:51|S|25|417.500000||
B|UEC|20250916|08:01:51|S|30|13.340000||
B|APPS|20250916|08:01:52|S|1|5.060000||
B|BABA|20250916|08:01:52|S|8|159.000000||
B|BABA|20250916|08:01:52|S|818|158.740000||
B|BABA|20250916|08:01:52|S|1250|158.500000||
B|BE|20250916|08:01:52|S|100|68.250000||
B|BITF|20250916|08:01:52|S|1000|2.400000||
B|CRCL|20250916|08:01:52|S|5|133.430000||
B|CRWV|20250916|08:01:52|S|1|121.000000||
B|GRAB|20250916|08:01:52|S|484|6.200000||
B|MAGS|20250916|08:01:52|S|200|64.370000||
B|NNE|20250916|08:01:52|S|2|38.450000||
B|OKLO|20250916|08:01:52|S|1|96.550000||
B|ORCL|20250916|08:01:52|S|2|310.570000||
B|ORCL|20250916|08:01:52|S|3|307.600000||
B|ORCL|20250916|08:01:52|S|4|309.400000||
B|ORCL|20250916|08:01:52|S|20|308.960000||
B|ORCL|20250916|08:01:52|S|20|311.000000||
B|ORCL|20250916|08:01:52|S|20|311.000000||
B|ORCL|20250916|08:01:52|S|38|311.210000||
B|RKLB|20250916|08:01:52|S|10|51.940000||
B|RKLB|20250916|08:01:52|S|200|51.980000||
B|SPY|20250916|08:01:52|S|2|661.270000||
B|TSLA|20250916|08:01:52|S|4|418.200000||
B|TSLL|20250916|08:01:52|S|199|18.500000||
B|URA|20250916|08:01:52|S|10|47.760000||
B|URA|20250916|08:01:52|S|100|47.960000||
B|WBTN|20250916|08:01:52|S|10|23.990000||
B|WMT|20250916|08:01:52|S|5|104.800000||
B|WMT|20250916|08:01:52|S|10|104.510000||
B|WMT|20250916|08:01:52|S|50|104.300000||
B|AMD|20250916|08:01:53|S|6|161.830000||
B|AMD|20250916|08:01:53|S|32|161.830000||
B|AMZN|20250916|08:01:53|S|2|232.180000||
B|AVGO|20250916|08:01:53|S|2|366.860000||
B|BMNR|20250916|08:01:53|S|59|53.540000||
B|BMNR|20250916|08:01:53|S|600|53.630000||
B|CIFR|20250916|08:01:53|S|170|11.050000||
B|DUOL|20250916|08:01:53|S|1|286.400000||
B|DUOL|20250916|08:01:53|S|1|286.430000||
B|DUOL|20250916|08:01:53|S|1|286.430000||
B|DUOL|20250916|08:01:53|S|8|286.990000||
B|DUOL|20250916|08:01:53|S|12|288.450000||
B|DUOL|20250916|08:01:53|S|15|286.440000||
B|FSLR|20250916|08:01:53|S|9|206.990000||
B|GLD|20250916|08:01:53|S|13|339.610000||
B|GLD|20250916|08:01:53|S|300|339.300000||
B|GOOG|20250916|08:01:53|S|10|253.200000||
B|LVS|20250916|08:01:53|S|188|53.000000||
B|META|20250916|08:01:53|S|2|767.040000||
B|NVDA|20250916|08:01:53|S|14|177.490000||
B|NVDA|20250916|08:01:53|S|50|177.020000||
B|NVDA|20250916|08:01:53|S|197|177.330000||
B|ORCL|20250916|08:01:53|S|6|309.810000||
B|ORCL|20250916|08:01:53|S|30|309.780000||
B|OSCR|20250916|08:01:53|S|100|18.140000||
B|SOFI|20250916|08:01:53|S|894|27.950000||
B|SPY|20250916|08:01:53|S|230|661.410000||
B|TSLA|20250916|08:01:53|S|20|417.400000||
B|TSLA|20250916|08:01:53|S|20|417.420000||
B|WBTN|20250916|08:01:53|S|10|23.700000||
B|DDOG|20250916|08:01:54|S|29|138.920000||
B|DELL|20250916|08:01:54|S|39|127.700000||
B|DJTU|20250916|08:01:54|S|1|9.160000||
B|DJTU|20250916|08:01:54|S|105|9.150000||
B|DPST|20250916|08:01:54|S|28|105.160000||
B|DUOL|20250916|08:01:54|S|3|286.450000||
B|DUST|20250916|08:01:54|S|47|13.320000||
B|DVN|20250916|08:01:54|S|21|33.830000||
B|EIS|20250916|08:01:54|S|5|94.920000||
B|ENVX|20250916|08:01:54|S|16|9.350000||
B|ENVX|20250916|08:01:54|S|36|9.300000||
B|ETHU|20250916|08:01:54|S|3|156.000000||
B|ETHU|20250916|08:01:54|S|7|157.110000||
B|ETHU|20250916|08:01:54|S|67|156.770000||
B|ETHU|20250916|08:01:54|S|67|156.770000||
B|EWM|20250916|08:01:54|S|200|25.670000||
B|FIG|20250916|08:01:54|S|57|54.080000||
B|FND|20250916|08:01:54|S|12|93.480000||
B|FTNT|20250916|08:01:54|S|10|80.950000||
B|FTNT|20250916|08:01:54|S|60|80.950000||
B|FTNT|20250916|08:01:54|S|100|80.950000||
B|FUTU|20250916|08:01:54|S|5|180.960000||
B|FUTU|20250916|08:01:54|S|63|180.460000||
B|FUTU|20250916|08:01:54|S|100|180.500000||
B|FUTU|20250916|08:01:54|S|120|180.500000||
B|U|20250916|08:01:55|S|1|47.000000||
B|U|20250916|08:01:55|S|1|47.000000||
B|U|20250916|08:01:55|S|2|47.350000||
B|U|20250916|08:01:55|S|20|47.400000||
B|U|20250916|08:01:55|S|33|47.160000||
B|UBER|20250916|08:01:55|S|25|99.540000||
B|UBER|20250916|08:01:55|S|100|99.280000||
B|UBER|20250916|08:01:55|S|128|99.020000||
B|UBER|20250916|08:01:55|S|137|99.010000||
B|UGL|20250916|08:01:55|S|77|42.150000||
B|UPS|20250916|08:01:55|S|7|84.180000||
B|UPST|20250916|08:01:55|S|27|66.990000||
B|UUUU|20250916|08:01:55|S|6|14.080000||
B|UUUU|20250916|08:01:55|S|21|14.080000||
B|WDC|20250916|08:01:55|S|10|102.500000||
B|WDC|20250916|08:01:55|S|32|102.610000||
B|WLDS|20250916|08:01:55|S|6|6.800000||
B|WOLF|20250916|08:01:55|S|1|3.020000||
B|WOLF|20250916|08:01:55|S|28|3.020000||
B|WOLF|20250916|08:01:55|S|29|2.970000||
B|WOLF|20250916|08:01:55|S|30|3.020000||
B|WOLF|20250916|08:01:55|S|31|2.970000||
B|WOLF|20250916|08:01:55|S|31|3.020000||
B|WOLF|20250916|08:01:55|S|33|2.970000||
B|WOLF|20250916|08:01:55|S|33|3.020000||
B|WOLF|20250916|08:01:55|S|35|3.030000||
B|WOLF|20250916|08:01:55|S|39|3.030000||
B|WOLF|20250916|08:01:55|S|46|3.020000||
B|WOLF|20250916|08:01:55|S|46|3.040000||
B|WOLF|20250916|08:01:55|S|49|2.970000||
B|WOLF|20250916|08:01:55|S|51|2.970000||
B|WOLF|20250916|08:01:55|S|53|2.970000||
B|WOLF|20250916|08:01:55|S|54|3.030000||
B|WOLF|20250916|08:01:55|S|55|2.970000||
B|WOLF|20250916|08:01:55|S|55|3.020000||
B|WOLF|20250916|08:01:55|S|58|2.970000||
B|YANG|20250916|08:01:55|S|30|22.100000||
B|YANG|20250916|08:01:55|S|40|22.090000||
B|YANG|20250916|08:01:55|S|129|22.150000||
B|YANG|20250916|08:01:55|S|380|22.140000||
B|YANG|20250916|08:01:55|S|400|22.100000||
B|YANG|20250916|08:01:55|S|400|22.100000||
B|YANG|20250916|08:01:55|S|400|22.100000||
B|YANG|20250916|08:01:55|S|1010|22.100000||
B|YINN|20250916|08:01:55|S|100|53.560000||
B|UBER|20250916|08:01:56|S|1|99.400000||
B|UUUU|20250916|08:01:56|S|10|14.270000||
B|WDC|20250916|08:01:56|S|18|103.000000||
B|WDC|20250916|08:01:56|S|19|103.190000||
B|WDC|20250916|08:01:56|S|20|103.190000||
B|WDC|20250916|08:01:56|S|21|103.000000||
B|WDC|20250916|08:01:56|S|39|103.000000||
B|WOLF|20250916|08:01:56|S|9|3.030000||
B|WOLF|20250916|08:01:56|S|39|3.030000||
B|XPEV|20250916|08:01:56|S|10|21.330000||
B|XPEV|20250916|08:01:56|S|33|21.250000||
B|YANG|20250916|08:01:56|S|8|22.300000||
B|YANG|20250916|08:01:56|S|10|22.300000||
B|YANG|20250916|08:01:56|S|19|22.050000||
B|YANG|20250916|08:01:56|S|40|22.050000||
B|YANG|20250916|08:01:56|S|40|22.060000||
B|YANG|20250916|08:01:56|S|40|22.070000||
B|YANG|20250916|08:01:56|S|40|22.080000||
B|YANG|20250916|08:01:56|S|50|22.100000||
B|YANG|20250916|08:01:56|S|50|22.190000||
B|YANG|20250916|08:01:56|S|54|22.320000||
B|YANG|20250916|08:01:56|S|60|22.070000||
B|YANG|20250916|08:01:56|S|100|22.040000||
B|YANG|20250916|08:01:56|S|100|22.040000||
B|YANG|20250916|08:01:56|S|100|22.400000||
B|YANG|20250916|08:01:56|S|100|22.400000||
B|YANG|20250916|08:01:56|S|105|22.410000||
B|YANG|20250916|08:01:56|S|150|22.060000||
B|YANG|20250916|08:01:56|S|171|22.300000||
B|YANG|20250916|08:01:56|S|180|22.380000||
B|YANG|20250916|08:01:56|S|200|22.380000||
B|YANG|20250916|08:01:56|S|200|22.380000||
B|YANG|20250916|08:01:56|S|250|22.400000||
B|YANG|20250916|08:01:56|S|300|22.320000||
B|YANG|20250916|08:01:56|S|329|22.300000||
B|YANG|20250916|08:01:56|S|350|22.320000||
B|YANG|20250916|08:01:56|S|380|22.320000||
B|YANG|20250916|08:01:56|S|380|22.320000||
B|YANG|20250916|08:01:56|S|380|22.320000||
B|YANG|20250916|08:01:56|S|500|22.320000||
B|YANG|20250916|08:01:56|S|500|22.320000||
B|YANG|20250916|08:01:56|S|979|22.330000||
B|YINN|20250916|08:01:56|S|100|52.970000||
B|YINN|20250916|08:01:56|S|200|53.080000||
B|ZETA|20250916|08:01:56|S|35|20.380000||
B|UBRL|20250916|08:01:57|S|30|36.720000||
B|UBRL|20250916|08:01:57|S|100|36.720000||
B|UEC|20250916|08:01:57|S|57|13.400000||
B|UEC|20250916|08:01:57|S|83|13.310000||
B|UGL|20250916|08:01:57|S|100|42.090000||
B|UNH|20250916|08:01:57|S|1|348.380000||
B|UNH|20250916|08:01:57|S|9|348.280000||
B|URA|20250916|08:01:57|S|30|47.000000||
B|UUUU|20250916|08:01:57|S|23|14.490000||
B|UUUU|20250916|08:01:57|S|29|14.670000||
B|UUUU|20250916|08:01:57|S|35|14.480000||
B|UUUU|20250916|08:01:57|S|43|14.480000||
B|UUUU|20250916|08:01:57|S|55|14.610000||
B|WOLF|20250916|08:01:57|S|32|3.020000||
B|WOLF|20250916|08:01:57|S|35|3.020000||
B|XXRP|20250916|08:01:57|S|100|36.550000||
B|YANG|20250916|08:01:57|S|23|22.710000||
B|YANG|20250916|08:01:57|S|30|22.680000||
B|YANG|20250916|08:01:57|S|30|22.720000||
B|YANG|20250916|08:01:57|S|50|22.660000||
B|YANG|20250916|08:01:57|S|50|22.730000||
B|YANG|20250916|08:01:57|S|61|22.690000||
B|YANG|20250916|08:01:57|S|70|22.720000||
B|YANG|20250916|08:01:57|S|76|22.720000||
B|YANG|20250916|08:01:57|S|100|22.420000||
B|YANG|20250916|08:01:57|S|105|22.700000||
B|YANG|20250916|08:01:57|S|155|22.720000||
B|YANG|20250916|08:01:57|S|164|22.700000||
B|YANG|20250916|08:01:57|S|200|22.700000||
B|YANG|20250916|08:01:57|S|245|22.700000||
B|YANG|20250916|08:01:57|S|280|22.410000||
B|YANG|20250916|08:01:57|S|327|22.690000||
B|YANG|20250916|08:01:57|S|380|22.720000||
B|YANG|20250916|08:01:57|S|380|22.720000||
B|YINN|20250916|08:01:57|S|300|52.910000||
B|YINN|20250916|08:01:57|S|300|52.930000||
B|FGI|20250916|08:01:58|S|2|14.940000||
B|U|20250916|08:01:58|S|30|47.100000||
B|UEC|20250916|08:01:58|S|69|13.620000||
B|UPSX|20250916|08:01:58|S|20|28.250000||
B|UPSX|20250916|08:01:58|S|30|28.180000||
B|UUUU|20250916|08:01:58|S|21|14.610000||
B|UUUU|20250916|08:01:58|S|54|14.610000||
B|VNET|20250916|08:01:58|S|15|9.580000||
B|VNET|20250916|08:01:58|S|23|9.580000||
B|VNET|20250916|08:01:58|S|35|9.590000||
B|VRT|20250916|08:01:58|S|3|139.890000||
B|VRT|20250916|08:01:58|S|36|139.890000||
B|VRT|20250916|08:01:58|S|62|139.990000||
B|WDC|20250916|08:01:58|S|30|104.000000||
B|WGMI|20250916|08:01:58|S|100|39.130000||
B|WGMI|20250916|08:01:58|S|100|39.170000||
B|WGMI|20250916|08:01:58|S|100|39.300000||
B|WOLF|20250916|08:01:58|S|21|3.040000||
B|WOLF|20250916|08:01:58|S|56|3.040000||
B|YANG|20250916|08:01:58|S|5|22.500000||
B|YANG|20250916|08:01:58|S|10|22.380000||
B|YANG|20250916|08:01:58|S|18|22.350000||
B|YANG|20250916|08:01:58|S|20|22.340000||
B|YANG|20250916|08:01:58|S|30|22.380000||
B|YANG|20250916|08:01:58|S|30|22.450000||
B|YANG|20250916|08:01:58|S|40|22.330000||
B|YANG|20250916|08:01:58|S|373|22.330000||
B|YANG|20250916|08:01:58|S|400|22.330000||
B|UBER|20250916|08:01:59|S|7|99.500000||
B|UBER|20250916|08:01:59|S|30|99.480000||
B|UBER|20250916|08:01:59|S|40|99.450000||
B|UNHG|20250916|08:01:59|S|23|21.770000||
B|UNHG|20250916|08:01:59|S|66|21.800000||
B|UPST|20250916|08:01:59|S|24|67.450000||
B|UPST|20250916|08:01:59|S|26|67.450000||
B|UUUU|20250916|08:01:59|S|30|14.400000||
B|UUUU|20250916|08:01:59|S|33|14.400000||
B|UUUU|20250916|08:01:59|S|36|14.150000||
B|UUUU|20250916|08:01:59|S|48|14.400000||
B|UUUU|20250916|08:01:59|S|50|14.400000||
B|UUUU|20250916|08:01:59|S|55|14.400000||
B|UUUU|20250916|08:01:59|S|55|14.400000||
B|UUUU|20250916|08:01:59|S|56|14.150000||
B|UUUU|20250916|08:01:59|S|57|14.400000||
B|UUUU|20250916|08:01:59|S|63|14.400000||
B|VZ|20250916|08:01:59|S|64|43.980000||
B|WMT|20250916|08:01:59|S|15|105.000000||
B|WOLF|20250916|08:01:59|S|42|3.030000||
B|WOLF|20250916|08:01:59|S|50|3.030000||
B|YANG|20250916|08:01:59|S|6|22.320000||
B|YANG|20250916|08:01:59|S|10|22.410000||
B|YANG|20250916|08:01:59|S|20|22.300000||
B|YANG|20250916|08:01:59|S|20|22.310000||
B|YANG|20250916|08:01:59|S|20|22.310000||
B|YANG|20250916|08:01:59|S|20|22.320000||
B|YANG|20250916|08:01:59|S|20|22.350000||
B|YANG|20250916|08:01:59|S|20|22.390000||
B|YANG|20250916|08:01:59|S|29|22.380000||
B|YANG|20250916|08:01:59|S|40|22.300000||
B|YANG|20250916|08:01:59|S|50|22.300000||
B|YANG|20250916|08:01:59|S|50|22.310000||
B|YANG|20250916|08:01:59|S|50|22.310000||
B|YANG|20250916|08:01:59|S|50|22.450000||
B|YANG|20250916|08:01:59|S|50|22.500000||
B|YANG|20250916|08:01:59|S|50|22.500000||
B|YANG|20250916|08:01:59|S|50|22.520000||
B|YANG|20250916|08:01:59|S|54|22.470000||
B|YANG|20250916|08:01:59|S|100|22.260000||
B|YANG|20250916|08:01:59|S|100|22.280000||
B|YANG|20250916|08:01:59|S|100|22.400000||
B|YANG|20250916|08:01:59|S|100|22.410000||
B|YANG|20250916|08:01:59|S|106|22.330000||
B|YANG|20250916|08:01:59|S|110|22.300000||
B|YANG|20250916|08:01:59|S|128|22.310000||
B|YANG|20250916|08:01:59|S|130|22.350000||
B|YANG|20250916|08:01:59|S|139|22.490000||
B|YANG|20250916|08:01:59|S|160|22.300000||
B|YANG|20250916|08:01:59|S|200|22.470000||
B|YANG|20250916|08:01:59|S|212|22.280000||
B|YANG|20250916|08:01:59|S|271|22.380000||
B|YANG|20250916|08:01:59|S|300|22.450000||
B|YANG|20250916|08:01:59|S|326|22.490000||
B|YANG|20250916|08:01:59|S|380|22.280000||
B|YINN|20250916|08:01:59|S|100|52.760000||
B|YINN|20250916|08:01:59|S|200|52.910000||
B|ZH|20250916|08:01:59|S|7|5.410000||
B|ZIM|20250916|08:01:59|S|20|14.850000||
B|ZONE|20250916|08:01:59|S|16|2.990000||
B|UAA|20250916|08:02:00|S|29|4.920000||
B|UNH|20250916|08:02:00|S|1|348.370000||
B|UNH|20250916|08:02:00|S|21|348.520000||
B|UNH|20250916|08:02:00|S|28|348.310000||
B|UNH|20250916|08:02:00|S|50|348.300000||
B|USO|20250916|08:02:00|S|1|74.450000||
B|UUUU|20250916|08:02:00|S|41|14.090000||
B|UUUU|20250916|08:02:00|S|50|14.090000||
B|VKTX|20250916|08:02:00|S|17|24.280000||
B|VKTX|20250916|08:02:00|S|30|24.280000||
B|VRT|20250916|08:02:00|S|3|139.570000||
B|VRT|20250916|08:02:00|S|12|139.570000||
B|VRT|20250916|08:02:00|S|45|139.570000||
B|VST|20250916|08:02:00|S|1|215.040000||
B|WBD|20250916|08:02:00|S|10|19.270000||
B|WDC|20250916|08:02:00|S|5|103.840000||
B|WDC|20250916|08:02:00|S|20|103.520000||
B|WOLF|20250916|08:02:00|S|21|3.040000||
B|WOLF|20250916|08:02:00|S|25|3.040000||
B|WOLF|20250916|08:02:00|S|27|3.040000||
B|WOLF|20250916|08:02:00|S|31|3.040000||
B|WOLF|20250916|08:02:00|S|37|3.030000||
B|WOLF|20250916|08:02:00|S|39|3.040000||
B|WOLF|20250916|08:02:00|S|41|3.030000||
B|WOLF|20250916|08:02:00|S|47|3.040000||
B|YANG|20250916|08:02:00|S|14|22.250000||
B|YANG|20250916|08:02:00|S|20|22.230000||
B|YANG|20250916|08:02:00|S|20|22.240000||
B|YANG|20250916|08:02:00|S|20|22.250000||
B|YANG|20250916|08:02:00|S|20|22.250000||
B|YANG|20250916|08:02:00|S|20|22.260000||
B|YANG|20250916|08:02:00|S|30|22.240000||
B|YANG|20250916|08:02:00|S|30|22.260000||
B|YANG|20250916|08:02:00|S|30|22.280000||
B|YANG|20250916|08:02:00|S|45|22.260000||
B|YANG|20250916|08:02:00|S|50|22.250000||
B|YANG|20250916|08:02:00|S|78|22.260000||
B|YANG|20250916|08:02:00|S|100|22.240000||
B|YANG|20250916|08:02:00|S|100|22.240000||
B|YANG|20250916|08:02:00|S|100|22.250000||
B|YANG|20250916|08:02:00|S|105|22.250000||
B|YANG|20250916|08:02:00|S|108|22.250000||
B|YANG|20250916|08:02:00|S|122|22.260000||
B|YANG|20250916|08:02:00|S|135|22.270000||
B|YANG|20250916|08:02:00|S|246|22.230000||
B|YANG|20250916|08:02:00|S|265|22.300000||
B|ZETA|20250916|08:02:00|S|38|20.640000||
B|ZIM|20250916|08:02:00|S|22|14.870000||
B|VEA|20250916|08:02:01|S|49|60.380000||
B|VMAR|20250916|08:02:01|S|44|1.500000||
B|VMAR|20250916|08:02:01|S|46|1.500000||
B|WBTN|20250916|08:02:01|S|7|23.520000||
B|WBTN|20250916|08:02:01|S|9|23.520000||
B|WBTN|20250916|08:02:01|S|10|23.600000||
B|WBTN|20250916|08:02:01|S|13|23.660000||
B|YANG|20250916|08:02:01|S|380|22.330000||
B|YINN|20250916|08:02:01|S|20|53.190000||
B|YINN|20250916|08:02:01|S|200|52.920000||
B|ZETA|20250916|08:02:01|S|26|20.400000||
B|ZIM|20250916|08:02:15|S|20|14.910000||
B|ZIM|20250916|08:02:29|S|10|14.910000||
B|IMTE|20250916|08:02:45|S|600|1.420000||
B|IMTE|20250916|08:02:52|S|43|1.410000||
B|IMTE|20250916|08:02:54|S|400|1.420000||
B|SNTG|20250916|08:03:05|S|5|3.930000||
B|FGI|20250916|08:03:24|S|100|14.990000||
B|FGI|20250916|08:03:27|S|2|14.980000||
B|IMTE|20250916|08:03:41|S|200|1.460000||
B|FGI|20250916|08:04:14|S|19|14.570000||
B|CNFR|20250916|08:04:24|S|1000|2.090100||
B|IMTE|20250916|08:04:24|S|69|1.390000||
B|CNFR|20250916|08:04:56|E|11|2.090000||
B|SQQQ|20250916|08:05:02|S|20|16.079800||
B|WHLR|20250916|08:05:25|S|17|2.130000||
B|CCL|20250916|08:05:38|S|180|31.220000||
B|AIHS|20250916|08:05:53|S|153|3.230000||
B|TURB|20250916|08:06:24|S|13|6.160000||
B|TURB|20250916|08:06:24|S|39|6.150000||
B|ADAP|20250916|08:06:26|S|8|0.081300||
B|AIHS|20250916|08:06:26|S|4|3.229900||
B|TANH|20250916|08:06:42|S|67|2.090000||
B|OPI|20250916|08:07:08|S|200|1.010000||
B|JEPQ|20250916|08:07:11|S|4|56.909700||
B|BGI|20250916|08:07:13|S|3|2.090000||
B|CNFR|20250916|08:07:16|S|300|2.710000||
B|AIHS|20250916|08:07:17|S|1400|4.130000||
B|AIHS|20250916|08:07:18|S|13|4.110000||
B|AIHS|20250916|08:07:18|S|112|3.910000||
B|CNFR|20250916|08:07:18|S|20|2.650000||
B|FGI|20250916|08:07:18|S|2|11.810000||
B|BGI|20250916|08:07:19|S|47|2.060000||
B|BGI|20250916|08:07:19|S|500|2.090000||
B|AIHS|20250916|08:07:20|S|100|4.130000||
B|AIHS|20250916|08:07:20|S|200|3.870000||
B|CNFR|20250916|08:07:21|S|20|2.710000||
B|FGI|20250916|08:07:21|S|10|10.570000||
B|AIHS|20250916|08:07:22|S|6|4.030000||
B|AIHS|20250916|08:07:22|S|50|4.000000||
B|AIHS|20250916|08:07:22|S|100|3.880000||
B|AIHS|20250916|08:07:22|S|100|3.920000||
B|AIHS|20250916|08:07:22|S|100|3.930000||
B|AIHS|20250916|08:07:22|S|104|3.880000||
B|AIHS|20250916|08:07:22|S|107|3.920000||
B|AIHS|20250916|08:07:22|S|200|3.960000||
B|AIHS|20250916|08:07:22|S|400|4.220000||
B|AIHS|20250916|08:07:22|S|3490|4.010000||
B|BGI|20250916|08:07:22|S|200|2.090000||
B|BGI|20250916|08:07:22|S|250|2.050000||
B|CNFR|20250916|08:07:22|S|1|2.620000||
B|CNFR|20250916|08:07:22|S|121|2.730000||
B|FGI|20250916|08:07:22|S|2|10.990000||
B|FGI|20250916|08:07:22|S|3|11.090000||
B|FGI|20250916|08:07:22|S|499|10.700000||
B|STKH|20250916|08:07:22|S|20|7.210000||
B|TANH|20250916|08:07:22|S|10|2.710000||
B|AIHS|20250916|08:07:23|S|5|4.020000||
B|AIHS|20250916|08:07:23|S|65|3.930000||
B|AIHS|20250916|08:07:23|S|500|3.920000||
B|AIHS|20250916|08:07:23|S|1500|4.180000||
B|BGI|20250916|08:07:23|S|53|2.090000||
B|BGI|20250916|08:07:23|S|100|2.070000||
B|BGI|20250916|08:07:23|S|147|2.040000||
B|BGI|20250916|08:07:23|S|258|2.050000||
B|BSLK|20250916|08:07:23|S|200|4.810000||
B|CNFR|20250916|08:07:35|E|500|2.100000||
B|ADAP|20250916|08:07:36|S|1500|0.082000||
B|RZLV|20250916|08:07:45|S|30|8.180000||
B|SNTG|20250916|08:07:46|S|400|3.720000||
B|SPHR|20250916|08:07:46|S|2|60.950000||
B|ORCL|20250916|08:07:52|S|1|318.300000||
B|SNTG|20250916|08:07:57|S|100|3.660000||
B|HBIO|20250916|08:08:11|S|1000|0.500000||
B|IMTE|20250916|08:08:11|S|30|1.430000||
B|BSLK|20250916|08:09:08|S|70|3.880000||
B|ADAP|20250916|08:09:12|S|15|0.081900||
B|ZOOZ|20250916|08:09:15|S|300|2.380100||
B|ADAP|20250916|08:09:34|S|300|0.082900||
B|CONL|20250916|08:09:39|S|2|36.190000||
B|FGI|20250916|08:09:45|S|1|14.300000||
B|AIHS|20250916|08:10:53|S|200|3.450000||
B|AIHS|20250916|08:11:02|S|143|3.460000||
B|ADAP|20250916|08:11:06|S|1164|0.082600||
B|IMTE|20250916|08:11:07|S|1000|1.400000||
B|TURB|20250916|08:11:54|S|100|6.750000||
B|ORCL|20250916|08:12:01|S|5|317.200000||
B|ADAP|20250916|08:12:03|S|11039|0.078900||
B|BGI|20250916|08:12:11|S|200|1.730000||
B|RZLV|20250916|08:12:23|S|50|8.200000||
B|TURB|20250916|08:12:25|S|20|6.540000||
B|MU|20250916|08:12:37|S|5|158.900000||
B|SQQQ|20250916|08:12:59|S|2|16.070000||
B|TURB|20250916|08:13:06|S|75|6.820000||
B|AIHS|20250916|08:13:07|S|200|3.190000||
B|OPI|20250916|08:13:09|S|1153|1.040000||
B|IMTE|20250916|08:13:22|S|400|1.280000||
B|TURB|20250916|08:13:25|S|5|7.790000||
B|IMTE|20250916|08:13:32|S|222|1.300000||
B|TURB|20250916|08:13:40|S|140|7.540000||
B|IMTE|20250916|08:13:43|S|200|1.300000||
B|SOXS|20250916|08:13:55|S|2|6.089800||
B|CNFR|20250916|08:14:03|E|500|2.080000||
B|BGI|20250916|08:14:18|S|1100|1.660000||
B|TURB|20250916|08:14:21|S|1|6.980000||
B|SNPS|20250916|08:14:30|S|1|421.900000||
B|GPUS|20250916|08:14:34|S|170|0.425500||
B|RIOT|20250916|08:14:43|S|3|16.789900||
B|ADAP|20250916|08:14:51|S|200|0.080400||
B|AIHS|20250916|08:14:58|S|132|3.210000||
B|BGI|20250916|08:15:01|S|5|1.670000||
B|TMF|20250916|08:15:05|S|50|41.930000||
B|TURB|20250916|08:15:06|S|700|7.020000||
B|TURB|20250916|08:15:09|S|2|6.940000||
B|AIHS|20250916|08:15:28|S|516|4.319900||
B|ADAP|20250916|08:15:31|S|2100|0.081200||
B|CHEK|20250916|08:15:36|S|150|2.450000||
B|TURB|20250916|08:15:51|S|92|6.850000||
B|TURB|20250916|08:16:07|S|300|7.090000||
B|SNTG|20250916|08:16:10|S|44|3.660000||
B|SLNH|20250916|08:16:13|S|65|1.030000||
B|TURB|20250916|08:16:17|S|1|6.980000||
B|FGI|20250916|08:16:22|S|44|20.330000||
B|AIHS|20250916|08:16:23|S|100|4.240000||
B|CNFR|20250916|08:16:23|S|34|2.840000||
B|CNFR|20250916|08:16:23|S|150|2.950000||
B|FGI|20250916|08:16:23|S|2|9.410000||
B|FGI|20250916|08:16:23|S|5|20.130000||
B|FGI|20250916|08:16:23|S|10|19.610000||
B|FGI|20250916|08:16:23|S|50|19.700000||
B|FGI|20250916|08:16:23|S|100|18.810000||
B|SNTG|20250916|08:16:23|S|5|5.440000||
B|SNTG|20250916|08:16:23|S|40|5.350000||
B|SNTG|20250916|08:16:23|S|500|5.520000||
B|STKH|20250916|08:16:23|S|1|8.210000||
B|STKH|20250916|08:16:23|S|3|10.710000||
B|STKH|20250916|08:16:23|S|5|8.950000||
B|STKH|20250916|08:16:23|S|5|10.010000||
B|STKH|20250916|08:16:23|S|439|8.550000||
B|AIHS|20250916|08:16:24|S|100|4.240000||
B|AIHS|20250916|08:16:24|S|200|4.310000||
B|AIHS|20250916|08:16:24|S|217|4.250000||
B|CNFR|20250916|08:16:24|S|4|3.060000||
B|CNFR|20250916|08:16:24|S|5|2.880000||
B|CNFR|20250916|08:16:24|S|20|2.770000||
B|CNFR|20250916|08:16:24|S|300|2.800000||
B|CNFR|20250916|08:16:24|S|500|2.750000||
B|FGI|20250916|08:16:24|S|2|19.170000||
B|FGI|20250916|08:16:24|S|2|21.340000||
B|FGI|20250916|08:16:24|S|5|22.250000||
B|FGI|20250916|08:16:24|S|10|19.020000||
B|FGI|20250916|08:16:24|S|10|23.000000||
B|FGI|20250916|08:16:24|S|24|19.870000||
B|FGI|20250916|08:16:24|S|100|19.440000||
B|FGI|20250916|08:16:24|S|100|20.830000||
B|FGI|20250916|08:16:24|S|100|22.700000||
B|FGI|20250916|08:16:24|S|150|23.000000||
B|FGI|20250916|08:16:24|S|301|22.680000||
B|SNTG|20250916|08:16:24|S|2|5.860000||
B|SNTG|20250916|08:16:24|S|4|5.450000||
B|SNTG|20250916|08:16:24|S|5|5.630000||
B|SNTG|20250916|08:16:24|S|10|5.790000||
B|SNTG|20250916|08:16:24|S|11|5.400000||
B|SNTG|20250916|08:16:24|S|17|5.430000||
B|SNTG|20250916|08:16:24|S|20|5.330000||
B|SNTG|20250916|08:16:24|S|22|5.820000||
B|SNTG|20250916|08:16:24|S|44|5.360000||
B|SNTG|20250916|08:16:24|S|44|6.030000||
B|SNTG|20250916|08:16:24|S|125|5.280000||
B|STKH|20250916|08:16:24|S|1|8.570000||
B|STKH|20250916|08:16:24|S|1|8.610000||
B|STKH|20250916|08:16:24|S|10|8.200000||
B|STKH|20250916|08:16:24|S|12|7.610000||
B|STKH|20250916|08:16:24|S|300|8.260000||
B|STKH|20250916|08:16:24|S|600|8.260000||
B|TANH|20250916|08:16:24|S|100|2.850000||
B|TANH|20250916|08:16:24|S|200|2.770000||
B|SCNX|20250916|08:16:26|S|100|0.980000||
B|CNFR|20250916|08:16:51|E|400|2.080000||
B|AIHS|20250916|08:16:53|S|200|3.270000||
B|IMTE|20250916|08:16:54|S|2000|1.270000||
B|CNFR|20250916|08:16:59|E|83|2.070000||
B|PLUG|20250916|08:16:59|S|15|1.600000||
B|TURB|20250916|08:17:37|S|200|6.900000||
B|TANH|20250916|08:17:38|S|500|2.050000||
B|TURB|20250916|08:17:38|S|300|6.860000||
B|FLNC|20250916|08:17:45|S|47|7.480000||
B|TURB|20250916|08:17:51|S|319|6.570000||
B|BE|20250916|08:17:53|S|9|72.400000||
B|ADAP|20250916|08:18:00|S|2100|0.080400||
B|NUKK|20250916|08:18:14|S|200|6.310000||
B|RZLV|20250916|08:18:30|S|21|8.250000||
B|SILO|20250916|08:18:54|S|100|0.930700||
B|TURB|20250916|08:19:08|S|174|7.050000||
B|AMTM|20250916|08:19:20|S|2|23.000000||
B|SILO|20250916|08:19:22|S|100|0.954500||
B|TURB|20250916|08:19:31|S|400|7.050000||
B|SILO|20250916|08:19:34|S|1000|0.936700||
B|IMTE|20250916|08:19:46|S|10|1.260000||
B|SILO|20250916|08:19:51|S|210|0.886000||
B|TURB|20250916|08:20:01|S|224|6.820000||
B|SILO|20250916|08:20:04|S|425|0.925400||
B|CHEK|20250916|08:20:25|S|200|2.760000||
B|SILO|20250916|08:20:30|S|5|0.946600||
B|IMTE|20250916|08:20:49|S|300|1.290000||
B|CHEK|20250916|08:21:00|S|7|2.810000||
B|CHEK|20250916|08:21:03|S|500|2.750000||
B|IMTE|20250916|08:21:22|S|6|1.330000||
B|CHEK|20250916|08:21:29|S|601|2.860000||
B|TURB|20250916|08:21:29|S|300|6.440000||
B|CNFR|20250916|08:21:34|E|450|1.950000||
B|CHEK|20250916|08:21:48|S|30|2.840000||
B|CHEK|20250916|08:21:53|S|34|2.880000||
B|CHEK|20250916|08:21:56|S|484|2.880000||
B|SLNH|20250916|08:21:56|S|204|1.000000||
B|CHEK|20250916|08:22:00|S|5|2.880000||
B|OPI|20250916|08:22:02|S|100|1.010000||
B|CHEK|20250916|08:22:08|S|2|2.850000||
B|TLT|20250916|08:22:16|S|59|90.100000||
B|RZLV|20250916|08:22:18|S|12|8.270000||
B|CHEK|20250916|08:22:20|S|800|2.780000||
B|CHEK|20250916|08:22:30|S|44|2.760000||
B|ADAP|20250916|08:22:31|S|3000|0.077500||
B|CNFR|20250916|08:22:31|S|100|1.880100||
B|CNFR|20250916|08:22:31|S|150|1.870100||
B|IMTE|20250916|08:22:33|S|900|1.310000||
B|SILO|20250916|08:22:46|S|10|0.866300||
B|SILO|20250916|08:22:46|S|400|0.867400||
B|ADAP|20250916|08:22:55|S|2000|0.078700||
B|CHEK|20250916|08:22:56|S|69|2.660000||
B|OPI|20250916|08:23:30|S|1916|1.030000||
B|FGI|20250916|08:23:34|S|1|14.640000||
B|TURB|20250916|08:23:34|S|26|6.020000||
B|AIHS|20250916|08:23:36|S|61|3.610000||
B|AIHS|20250916|08:23:53|S|980|3.780000||
B|ADAP|20250916|08:23:55|S|47|0.077500||
B|ADAP|20250916|08:24:02|S|3698|0.078000||
B|AIHS|20250916|08:24:04|S|100|3.770000||
B|CHEK|20250916|08:24:11|S|1200|2.630000||
B|AIHS|20250916|08:24:14|S|18|3.690000||
B|AIHS|20250916|08:24:23|S|10|3.830000||
B|TURB|20250916|08:24:26|S|110|5.800000||
B|SILO|20250916|08:24:50|S|100|0.899000||
B|AIHS|20250916|08:24:55|S|1577|3.830000||
B|IBIO|20250916|08:24:55|S|83|0.930000||
B|IMTE|20250916|08:25:05|S|100|1.370000||
B|TURB|20250916|08:25:19|S|22|5.450000||
B|SILO|20250916|08:25:38|S|200|0.920000||
B|TANH|20250916|08:25:42|S|492|2.030000||
B|FGI|20250916|08:26:02|S|5|14.410000||
B|SOXL|20250916|08:26:11|S|20|30.400000||
B|TQQQ|20250916|08:26:15|S|37|99.660000||
B|TURB|20250916|08:26:17|S|200|5.560000||
B|PLTR|20250916|08:26:27|S|16|170.600000||
B|BGI|20250916|08:26:37|S|1|1.640000||
B|ZOOZ|20250916|08:26:43|E|300|2.560000||
B|CHEK|20250916|08:26:53|S|30|2.790000||
B|CHEK|20250916|08:27:03|S|300|2.890000||
B|CHEK|20250916|08:27:04|S|1|2.900000||
B|RZLV|20250916|08:27:10|S|25|8.280000||
B|CHEK|20250916|08:27:11|S|179|2.850000||
B|CHEK|20250916|08:27:15|S|40|2.820000||
B|CHEK|20250916|08:27:16|S|34|2.830000||
B|ADAP|20250916|08:27:20|S|100|0.079600||
B|CHEK|20250916|08:27:24|S|100|2.890000||
B|CHEK|20250916|08:27:36|S|43|2.839900||
B|TURB|20250916|08:27:42|S|400|5.410000||
B|CHEK|20250916|08:27:44|S|150|2.740000||
B|TSLL|20250916|08:27:58|S|1700|18.560000||
B|CHEK|20250916|08:28:10|S|21|2.810000||
B|CHEK|20250916|08:28:38|S|900|2.780000||
B|SILO|20250916|08:28:41|S|500|0.923100||
B|CHEK|20250916|08:28:53|S|95|2.790000||
B|FGI|20250916|08:28:56|S|1|14.580000||
B|AIHS|20250916|08:29:04|S|1|3.410000||
B|CHEK|20250916|08:29:09|S|100|2.700000||
B|AIHS|20250916|08:30:01|S|50|3.380000||
B|ADAP|20250916|08:30:04|S|2300|0.079800||
B|TURB|20250916|08:30:08|S|5|5.800000||
B|TURB|20250916|08:30:11|S|997|5.800000||
B|TURB|20250916|08:30:34|S|100|5.920000||
B|BGI|20250916|08:30:39|S|200|1.630000||
B|SNTG|20250916|08:30:52|S|100|3.650000||
B|AIHS|20250916|08:31:04|S|96|3.380000||
B|CHEK|20250916|08:31:07|S|100|2.670000||
B|TURB|20250916|08:31:09|S|600|5.650000||
B|AIHS|20250916|08:31:10|S|30|3.370000||
B|CHEK|20250916|08:31:11|S|44|2.700000||
B|CHEK|20250916|08:31:21|S|2|2.650000||
B|CHEK|20250916|08:31:22|S|700|2.630000||
B|CRWV|20250916|08:31:32|S|10|121.950000||
B|AIHS|20250916|08:31:41|S|260|3.310000||
B|TSLA|20250916|08:31:46|S|15|413.500000||
B|TURB|20250916|08:31:50|S|500|5.450000||
B|BGI|20250916|08:31:54|S|10|1.600000||
B|ADAP|20250916|08:31:55|S|1300|0.080900||
B|BGI|20250916|08:31:58|S|6|1.600000||
B|RZLV|20250916|08:32:17|S|1|8.320000||
B|TURB|20250916|08:32:20|S|63|5.400000||
B|SILO|20250916|08:32:27|S|2800|0.853300||
B|TEM|20250916|08:32:42|S|200|85.600000||
B|AIHS|20250916|08:32:51|S|120|3.320000||
B|TURB|20250916|08:32:52|S|1200|5.400000||
B|TURB|20250916|08:33:05|S|400|5.130000||
B|CNFR|20250916|08:33:11|S|100|1.990100||
B|TURB|20250916|08:33:37|S|100|4.910000||
B|RDDT|20250916|08:33:42|S|50|265.910000||
B|CNFR|20250916|08:33:45|E|2|2.030000||
B|TURB|20250916|08:34:15|S|105|4.760000||
B|SILO|20250916|08:34:42|S|1|0.783500||
B|BMRN|20250916|08:34:59|S|1|53.640000||
B|CHEK|20250916|08:35:11|S|800|2.620000||
B|APVO|20250916|08:35:14|S|598|2.860000||
B|CHEK|20250916|08:35:17|S|500|2.620000||
B|APVO|20250916|08:35:18|S|24|2.810000||
B|AIHS|20250916|08:35:20|S|157|3.330000||
B|APVO|20250916|08:35:20|S|384|2.810000||
B|SNTG|20250916|08:35:23|S|2500|3.620000||
B|APVO|20250916|08:35:35|S|20|2.600000||
B|TURB|20250916|08:35:39|S|249|4.940000||
B|BMRN|20250916|08:35:40|S|1|53.640000||
B|SLNH|20250916|08:35:52|S|10|0.987900||
B|MODD|20250916|08:35:54|S|10|0.719800||
B|FGI|20250916|08:36:02|S|7|13.370000||
B|BMRN|20250916|08:36:05|S|1|53.640000||
B|APVO|20250916|08:36:09|S|10|2.650000||
B|SLNH|20250916|08:36:37|S|10|0.970500||
B|APVO|20250916|08:37:02|S|400|2.810000||
B|APVO|20250916|08:37:07|S|3300|2.730000||
B|CNFR|20250916|08:37:10|S|100|2.060000||
B|APVO|20250916|08:37:13|S|372|2.720000||
B|FGI|20250916|08:37:16|S|4|13.270000||
B|APVO|20250916|08:37:30|S|100|2.830000||
B|APVO|20250916|08:37:34|S|125|2.990000||
B|NUKK|20250916|08:37:38|S|29|6.110000||
B|APVO|20250916|08:37:39|S|10|3.070000||
B|APVO|20250916|08:37:59|S|122|3.060000||
B|APVO|20250916|08:38:07|S|211|3.150000||
B|APVO|20250916|08:38:08|S|100|3.170000||
B|APVO|20250916|08:38:09|S|202|3.180000||
B|WBTN|20250916|08:38:10|S|100|19.800000||
B|APVO|20250916|08:38:14|S|25|3.150000||
B|CHEK|20250916|08:38:16|S|1200|2.580000||
B|APVO|20250916|08:38:20|S|100|3.000000||
B|APVO|20250916|08:38:22|S|17|3.020000||
B|APVO|20250916|08:38:22|S|20|3.040000||
B|QQQM|20250916|08:38:22|S|2|244.149200||
B|APVO|20250916|08:38:24|S|500|3.090000||
B|APVO|20250916|08:38:35|S|600|3.070000||
B|APVO|20250916|08:38:43|S|800|2.970000||
B|APVO|20250916|08:38:44|S|100|2.950000||
B|APVO|20250916|08:38:45|S|9|2.960000||
B|ADAP|20250916|08:38:46|S|24464|0.081700||
B|SILO|20250916|08:38:46|S|100|0.799800||
B|SILO|20250916|08:38:46|S|300|0.799800||
B|APVO|20250916|08:39:04|S|100|2.900000||
B|GPUS|20250916|08:39:10|S|900|0.417500||
B|RBLX|20250916|08:39:10|S|1|138.940000||
B|APVO|20250916|08:39:29|S|20|3.130000||
B|APVO|20250916|08:39:33|S|271|3.110000||
B|APVO|20250916|08:39:39|S|39|3.130000||
B|SLNH|20250916|08:39:51|S|900|0.973400||
B|APVO|20250916|08:39:56|S|100|3.150000||
B|AIHS|20250916|08:39:58|S|2856|3.090000||
B|APVO|20250916|08:40:03|S|200|3.170000||
B|APVO|20250916|08:40:05|S|1|3.200000||
B|GOOGL|20250916|08:40:08|S|2|252.930000||
B|LAES|20250916|08:40:10|S|20|3.409900||
B|APVO|20250916|08:40:18|S|10|3.240000||
B|APVO|20250916|08:40:19|S|1|3.250000||
B|APVO|20250916|08:40:19|S|400|3.250000||
B|APVO|20250916|08:40:20|S|400|3.230000||
B|APVO|20250916|08:40:22|S|49|3.160000||
B|APVO|20250916|08:40:23|S|32|3.130000||
B|APVO|20250916|08:40:24|S|2|3.130000||
B|APVO|20250916|08:40:31|S|100|3.090000||
B|APVO|20250916|08:40:31|S|100|3.100000||
B|APVO|20250916|08:40:31|S|500|3.090000||
B|AIHS|20250916|08:40:34|S|60|3.160000||
B|APVO|20250916|08:40:34|S|295|3.070000||
B|APVO|20250916|08:40:35|S|250|3.070000||
B|APVO|20250916|08:40:45|S|800|3.040000||
B|SQQQ|20250916|08:40:55|S|603|16.070000||
B|APVO|20250916|08:41:00|S|7|2.910000||
B|TURB|20250916|08:41:07|S|4|4.840000||
B|APVO|20250916|08:41:12|S|46|2.980000||
B|APVO|20250916|08:41:17|S|26|2.940000||
B|CONL|20250916|08:41:30|S|20|36.260000||
B|APVO|20250916|08:41:35|S|100|3.040000||
B|APVO|20250916|08:41:35|S|213|3.050000||
B|MAGS|20250916|08:41:36|S|5|64.400000||
B|APVO|20250916|08:41:41|S|100|2.980000||
B|SILO|20250916|08:41:51|S|200|0.800000||
B|APVO|20250916|08:41:56|S|600|2.980000||
B|APVO|20250916|08:42:09|S|10|3.080000||
B|IREN|20250916|08:42:11|S|1|38.360000||
B|APVO|20250916|08:42:12|S|500|3.130000||
B|APVO|20250916|08:42:13|S|5|3.170000||
B|APVO|20250916|08:42:16|S|600|3.140000||
B|LAES|20250916|08:42:28|S|30|3.409800||
B|VERI|20250916|08:42:31|S|58|4.040000||
B|APVO|20250916|08:42:48|S|200|3.030000||
B|APVO|20250916|08:42:55|S|25|2.940000||
B|MAGS|20250916|08:43:02|S|5|64.400000||
B|LAES|20250916|08:43:03|S|38|3.409900||
B|APVO|20250916|08:43:08|S|2|2.810000||
B|SLNH|20250916|08:43:20|S|3|0.942000||
B|CHEK|20250916|08:43:24|S|130|2.820000||
B|APVO|20250916|08:43:30|S|100|2.850000||
B|TURB|20250916|08:43:30|S|50|5.080000||
B|CHEK|20250916|08:43:45|S|49|2.830000||
B|TURB|20250916|08:43:48|S|28|5.100000||
B|APVO|20250916|08:43:59|S|6|3.030000||
B|APVO|20250916|08:44:00|S|100|3.000000||
B|APVO|20250916|08:44:02|S|83|3.050000||
B|APVO|20250916|08:44:07|S|4|3.030000||
B|APVO|20250916|08:44:10|S|39|3.020000||
B|BGI|20250916|08:44:24|S|59|1.620000||
B|APVO|20250916|08:44:31|S|177|2.990000||
B|APVO|20250916|08:44:33|S|100|2.980000||
B|TURB|20250916|08:44:34|S|13|5.080000||
B|BGI|20250916|08:44:39|S|100|1.620000||
B|LAES|20250916|08:44:43|S|30|3.409700||
B|TURB|20250916|08:44:45|S|4|5.070000||
B|SLNH|20250916|08:45:05|S|1500|0.972900||
B|IMTE|20250916|08:45:09|S|500|1.220000||
B|CHEK|20250916|08:45:11|S|66|2.780000||
B|APVO|20250916|08:45:22|S|10|2.940000||
B|APVO|20250916|08:45:22|S|137|2.950000||
B|SLNH|20250916|08:45:35|S|200|0.974500||
B|APVO|20250916|08:45:38|S|100|2.880000||
B|APVO|20250916|08:45:39|S|12|2.880000||
B|APVO|20250916|08:45:55|S|297|2.880000||
B|APVO|20250916|08:46:01|S|553|2.970000||
B|ADAP|20250916|08:46:06|S|23587|0.083900||
B|APVO|20250916|08:46:08|S|119|3.000000||
B|APVO|20250916|08:46:09|S|100|3.000000||
B|APVO|20250916|08:46:16|S|600|2.960000||
B|TURB|20250916|08:46:29|S|50|4.980000||
B|APVO|20250916|08:46:35|S|1|2.930000||
B|APVO|20250916|08:46:44|S|100|2.890000||
B|CHEK|20250916|08:46:49|S|100|2.880000||
B|ADAP|20250916|08:46:57|S|6|0.085600||
B|CHEK|20250916|08:46:59|S|4|2.900000||
B|CHEK|20250916|08:47:02|S|300|2.940000||
B|TMC|20250916|08:47:03|S|100|5.760000||
B|ADAP|20250916|08:47:05|S|7200|0.083900||
B|CHEK|20250916|08:47:06|S|38|2.940000||
B|ADAP|20250916|08:47:07|S|1100|0.085000||
B|APVO|20250916|08:47:15|S|100|2.910000||
B|CHEK|20250916|08:47:22|S|88|2.860000||
B|APVO|20250916|08:47:23|S|54|2.890000||
B|APVO|20250916|08:47:27|S|200|2.880000||
B|CRM|20250916|08:47:29|S|9|242.690000||
B|CNSP|20250916|08:47:38|S|16|9.030000||
B|APVO|20250916|08:47:39|S|150|2.840000||
B|SLNH|20250916|08:47:41|S|12|0.990000||
B|APVO|20250916|08:47:43|S|500|2.840000||
B|GOOGL|20250916|08:48:21|S|3|252.789700||
B|APVO|20250916|08:48:24|S|500|2.780000||
B|WOLF|20250916|08:48:25|S|531|3.199700||
B|APVO|20250916|08:48:26|S|249|2.780000||
B|ADAP|20250916|08:48:29|S|200|0.085700||
B|TURB|20250916|08:48:38|S|223|5.330000||
B|ADAP|20250916|08:48:47|S|1800|0.085900||
B|APVO|20250916|08:48:50|S|10|2.700000||
B|NFE|20250916|08:48:53|S|1|1.769700||
B|TURB|20250916|08:48:54|S|300|5.400000||
B|TURB|20250916|08:48:56|S|3|5.400000||
B|APVO|20250916|08:49:10|S|466|2.660000||
B|APVO|20250916|08:49:13|S|54|2.630000||
B|TURB|20250916|08:49:19|S|200|5.620000||
B|APVO|20250916|08:49:24|S|100|2.510000||
B|APVO|20250916|08:49:25|S|1616|2.490000||
B|NUKK|20250916|08:49:27|S|2094|6.110000||
B|APVO|20250916|08:49:31|S|100|2.500000||
B|APVO|20250916|08:49:32|S|1000|2.500000||
B|CNFR|20250916|08:49:36|S|436|1.960100||
B|TURB|20250916|08:49:37|S|287|5.580000||
B|APVO|20250916|08:49:51|S|5|2.450000||
B|APVO|20250916|08:49:56|S|100|2.470000||
B|AIHS|20250916|08:50:01|S|147|3.130000||
B|TURB|20250916|08:50:08|S|8|5.410000||
B|TURB|20250916|08:50:11|S|5|5.350000||
B|CHEK|20250916|08:50:15|S|5|2.800000||
B|CHEK|20250916|08:50:21|S|200|2.810000||
B|ADAP|20250916|08:50:22|S|3148|0.089100||
B|TURB|20250916|08:50:35|S|248|5.610000||
B|CNSP|20250916|08:50:38|S|60|9.000000||
B|TURB|20250916|08:50:40|S|50|5.610000||
B|SLNH|20250916|08:51:13|S|1400|0.993000||
B|CHEK|20250916|08:51:19|S|1|2.780000||
B|ADAP|20250916|08:51:24|S|29|0.092700||
B|TURB|20250916|08:51:34|S|5|5.490000||
B|AIIO|20250916|08:51:35|S|100|1.840000||
B|LEU|20250916|08:51:35|S|250|244.600000||
B|APVO|20250916|08:51:37|S|150|2.540000||
B|ADAP|20250916|08:51:48|S|100|0.092600||
B|SLNH|20250916|08:51:51|S|1608|1.010000||
B|ADAP|20250916|08:51:56|S|5827|0.093300||
B|ADAP|20250916|08:51:57|S|270|0.092500||
B|MODD|20250916|08:52:01|S|1|0.709900||
B|AIHS|20250916|08:52:14|S|50|3.170000||
B|LAES|20250916|08:52:18|S|50|3.409700||
B|ADAP|20250916|08:52:21|S|6300|0.092500||
B|ADAP|20250916|08:52:25|S|138|0.090400||
B|APVO|20250916|08:52:34|S|100|2.360000||
B|ADAP|20250916|08:52:42|S|3546|0.094400||
B|ADAP|20250916|08:52:42|S|3740|0.094500||
B|IREN|20250916|08:52:45|S|25|38.300000||
B|ADAP|20250916|08:52:51|S|6806|0.093500||
B|ADAP|20250916|08:52:52|S|100|0.093400||
B|IREN|20250916|08:52:52|S|50|38.300000||
B|ADAP|20250916|08:52:59|S|12|0.092600||
B|BIAF|20250916|08:53:00|S|6|0.291500||
B|ADAP|20250916|08:53:01|S|18|0.091600||
B|ADAP|20250916|08:53:20|S|4000|0.094900||
B|ADAP|20250916|08:53:24|S|7000|0.095000||
B|ADAP|20250916|08:53:26|S|976|0.094900||
B|MP|20250916|08:53:28|S|653|68.440000||
B|ADAP|20250916|08:53:35|S|500|0.094600||
B|ADAP|20250916|08:53:52|S|1400|0.094300||
B|APVO|20250916|08:53:53|S|20|2.330000||
B|NUKK|20250916|08:53:59|S|50|6.140000||
B|APVO|20250916|08:54:00|S|100|2.300000||
B|APVO|20250916|08:54:03|S|150|2.310000||
B|SLNH|20250916|08:54:04|S|15|0.992800||
B|TQQQ|20250916|08:54:11|S|1|99.750000||
B|RZLV|20250916|08:54:14|S|700|8.410000||
B|TURB|20250916|08:54:14|S|27|5.630000||
B|ADAP|20250916|08:54:23|S|30|0.090400||
B|HBIO|20250916|08:54:24|S|1|0.485000||
B|TURB|20250916|08:54:28|S|52|5.580000||
B|APVO|20250916|08:54:30|S|10|2.280000||
B|ADAP|20250916|08:54:34|S|1600|0.090300||
B|ENVB|20250916|08:54:42|S|828|0.950000||
B|LAES|20250916|08:54:44|S|50|3.409900||
B|APVO|20250916|08:54:48|S|100|2.330000||
B|APVO|20250916|08:54:57|S|5|2.320000||
B|APVO|20250916|08:54:57|S|100|2.310000||
B|MP|20250916|08:54:58|S|2|68.400000||
B|APVO|20250916|08:55:05|S|100|2.350000||
B|CHEK|20250916|08:55:10|S|600|2.680000||
B|TURB|20250916|08:55:10|S|100|5.670000||
B|ADAP|20250916|08:55:14|S|1651|0.090300||
B|APVO|20250916|08:55:24|S|1|2.370000||
B|TURB|20250916|08:55:25|S|62|5.850000||
B|SQQQ|20250916|08:55:26|S|50|16.070000||
B|APVO|20250916|08:55:28|S|5|2.380000||
B|ENVB|20250916|08:55:33|S|1445|0.945000||
B|TURB|20250916|08:55:34|S|400|5.870000||
B|ADAP|20250916|08:55:37|S|2343|0.090550||
B|TSLL|20250916|08:55:38|S|20|18.830000||
B|AIHS|20250916|08:55:39|S|300|3.150000||
B|BGI|20250916|08:55:40|S|97|1.670000||
B|APVO|20250916|08:55:47|S|269|2.330000||
B|TURB|20250916|08:55:48|S|100|5.750000||
B|ADAP|20250916|08:55:49|S|54|0.090800||
B|TURB|20250916|08:55:49|S|131|5.780000||
B|TURB|20250916|08:55:51|S|185|5.810000||
B|ADAP|20250916|08:55:55|S|4006|0.090600||
B|TURB|20250916|08:56:07|S|34|5.740000||
B|ADAP|20250916|08:56:09|S|14|0.090950||
B|CJET|20250916|08:56:15|S|488|0.093500||
B|SOXL|20250916|08:56:16|S|1|30.430000||
B|TSLL|20250916|08:56:27|S|1|18.790000||
B|TURB|20250916|08:56:36|S|104|5.890000||
B|APVO|20250916|08:56:42|S|5|2.310000||
B|MP|20250916|08:56:43|S|1|68.438300||
B|APVO|20250916|08:56:46|S|142|2.310000||
B|RKLB|20250916|08:56:49|S|1|51.600000||
B|ADAP|20250916|08:56:50|S|1300|0.091400||
B|TURB|20250916|08:56:57|S|300|5.900000||
B|SQQQ|20250916|08:57:03|S|1|16.060000||
B|APVO|20250916|08:57:10|S|200|2.300000||
B|CHEK|20250916|08:57:28|S|100|2.690000||
B|BGI|20250916|08:57:46|S|100|1.660000||
B|APVO|20250916|08:57:49|S|300|2.390000||
B|OPI|20250916|08:57:51|S|5|1.030000||
B|ADAP|20250916|08:57:54|S|1800|0.095000||
B|MP|20250916|08:58:01|S|7|68.360000||
B|CHEK|20250916|08:58:03|S|198|2.669700||
B|CHEK|20250916|08:58:10|S|300|2.670000||
B|ADAP|20250916|08:58:18|S|3000|0.093700||
B|ADAP|20250916|08:58:20|S|1|0.094300||
B|TURB|20250916|08:58:21|S|2|5.770000||
B|UEC|20250916|08:58:23|S|50|13.220000||
B|FGI|20250916|08:58:35|S|5|12.870000||
B|ADAP|20250916|08:58:36|S|1187|0.093900||
B|ADAP|20250916|08:58:52|S|100|0.093200||
B|ADAP|20250916|08:59:11|S|970|0.094000||
B|ADAP|20250916|08:59:12|S|1515|0.095000||
B|LUNR|20250916|08:59:19|S|5|9.069800||
B|APVO|20250916|08:59:38|S|100|2.400000||
B|TSLL|20250916|08:59:49|S|1|18.720000||
B|TURB|20250916|08:59:52|S|100|5.640000||
B|ADAP|20250916|09:00:08|S|2200|0.093800||
B|ADAP|20250916|09:00:40|S|200|0.094300||
B|ADAP|20250916|09:00:51|S|5300|0.094500||
B|APVO|20250916|09:00:55|S|200|2.400000||
B|APVO|20250916|09:00:59|S|400|2.380000||
B|HOOD|20250916|09:01:07|S|1|114.978400||
B|TURB|20250916|09:01:22|S|5|5.450000||
B|SOXL|20250916|09:01:23|S|1|30.390000||
B|RGTI|20250916|09:01:25|S|11|19.269700||
B|SBET|20250916|09:01:25|S|2|16.770000||
B|SLNH|20250916|09:01:29|S|1000|0.999400||
B|ORCL|20250916|09:01:37|S|109|315.090000||
B|OPI|20250916|09:01:45|S|400|1.080000||
B|TURB|20250916|09:01:48|S|6|5.300000||
B|ADAP|20250916|09:01:49|S|21260|0.095300||
B|TURB|20250916|09:01:53|S|300|5.320000||
B|APVO|20250916|09:02:00|S|3|2.400000||
B|ADAP|20250916|09:02:01|S|4300|0.097300||
B|ORCL|20250916|09:02:01|S|2|315.249500||
B|APVO|20250916|09:02:20|S|2|2.450000||
B|ADAP|20250916|09:02:27|S|900|0.097900||
B|APVO|20250916|09:02:30|S|142|2.380000||
B|ADAP|20250916|09:02:31|S|2000|0.098000||
B|ADAP|20250916|09:02:35|S|100|0.097200||
B|WAFU|20250916|09:02:38|E|1|1.730000||
B|ADAP|20250916|09:02:40|S|7100|0.096900||
B|ADAP|20250916|09:02:41|S|20679|0.096900||
B|APVO|20250916|09:02:48|S|50|2.280000||
B|ADAP|20250916|09:02:52|S|100|0.096500||
B|ADAP|20250916|09:02:52|S|100|0.096500||
B|ADAP|20250916|09:02:54|S|11|0.095400||
B|ADAP|20250916|09:03:00|S|1800|0.095200||
B|ADAP|20250916|09:03:10|S|283|0.095300||
B|TURB|20250916|09:03:11|S|61|5.730000||
B|APVO|20250916|09:03:16|S|79|2.180000||
B|TURB|20250916|09:03:18|S|200|5.660000||
B|ADAP|20250916|09:03:20|S|200|0.096100||
B|APVO|20250916|09:03:22|S|100|2.140000||
B|TURB|20250916|09:03:23|S|50|5.670000||
B|APVO|20250916|09:03:24|S|190|2.110000||
B|APVO|20250916|09:03:24|S|500|2.110000||
B|APVO|20250916|09:03:26|S|200|2.120000||
B|ADAP|20250916|09:03:28|S|4165|0.096300||
B|APVO|20250916|09:03:29|S|211|2.130000||
B|TSLL|20250916|09:03:33|S|150|18.770000||
B|CHEK|20250916|09:03:42|S|2|2.750000||
B|ADAP|20250916|09:03:44|S|1000|0.096900||
B|TSLA|20250916|09:03:46|S|31|415.940000||
B|APVO|20250916|09:03:51|S|30|2.160000||
B|ADAP|20250916|09:03:53|S|548|0.094700||
B|APVO|20250916|09:03:53|S|900|2.170000||
B|ADAP|20250916|09:03:57|S|2900|0.093100||
B|ADAP|20250916|09:03:59|S|1000|0.094000||
B|APVO|20250916|09:03:59|S|1503|2.180000||
B|SILO|20250916|09:04:00|S|1000|0.740400||
B|ADAP|20250916|09:04:06|S|100|0.094100||
B|ADAP|20250916|09:04:09|S|2339|0.094500||
B|BITU|20250916|09:04:10|S|5|54.899700||
B|APVO|20250916|09:04:20|S|30|2.180000||
B|TURB|20250916|09:04:25|S|29|5.730000||
B|APVO|20250916|09:04:26|S|14|2.200000||
B|ADAP|20250916|09:04:29|S|100|0.095000||
B|ADAP|20250916|09:04:37|S|4000|0.095900||
B|MSPR|20250916|09:04:54|S|3|1.760000||
B|APVO|20250916|09:04:56|S|50|2.190000||
B|CHEK|20250916|09:04:57|S|1|2.719700||
B|ADAP|20250916|09:05:02|S|700|0.093000||
B|ADAP|20250916|09:05:03|S|1|0.093000||
B|SLNH|20250916|09:05:08|S|100|1.030000||
B|ADAP|20250916|09:05:09|S|1|0.092900||
B|ADAP|20250916|09:05:12|S|400|0.093000||
B|FGI|20250916|09:05:13|S|100|13.440000||
B|ADAP|20250916|09:05:14|S|200|0.093000||
B|FGI|20250916|09:05:14|S|7|13.500000||
B|ADAP|20250916|09:05:16|S|300|0.093000||
B|APVO|20250916|09:05:20|S|150|2.180000||
B|ADAP|20250916|09:05:35|S|2591|0.092900||
B|ADAP|20250916|09:05:38|S|150|0.093200||
B|APVO|20250916|09:05:42|S|97|2.150000||
B|TURB|20250916|09:06:16|S|10|5.640000||
B|APVO|20250916|09:06:27|S|100|2.180000||
B|SPLG|20250916|09:06:28|S|10|77.840000||
B|TURB|20250916|09:06:31|S|5|5.730000||
B|TURB|20250916|09:06:31|S|600|5.720000||
B|CNFR|20250916|09:06:50|E|300|2.090000||
B|ADAP|20250916|09:07:05|S|11|0.095000||
B|ASML|20250916|09:07:11|S|12|884.880000||
B|BINI|20250916|09:07:11|S|1966|0.074600||
B|TLTW|20250916|09:07:19|S|2|23.310000||
B|PWR|20250916|09:07:20|S|15|386.780000||
B|APVO|20250916|09:07:21|S|72|2.230000||
B|TSLL|20250916|09:07:26|S|76|18.780000||
B|TSLL|20250916|09:07:30|S|10|18.780000||
B|TURB|20250916|09:07:58|S|100|5.600000||
B|IREN|20250916|09:07:59|S|2|38.080000||
B|SLNH|20250916|09:08:13|S|10|1.000000||
B|HYPD|20250916|09:08:26|S|3|12.150000||
B|ORCL|20250916|09:08:26|S|1|314.900000||
B|APVO|20250916|09:08:30|S|400|2.270000||
B|ADAP|20250916|09:08:33|S|6500|0.095100||
B|AIHS|20250916|09:08:55|S|400|3.170000||
B|RZLV|20250916|09:09:12|S|51|8.480000||
B|ADAP|20250916|09:09:14|S|9800|0.096000||
B|CHEK|20250916|09:09:20|S|185|2.700000||
B|OPI|20250916|09:09:24|S|500|1.120000||
B|TSLL|20250916|09:09:28|S|12|18.790000||
B|ADAP|20250916|09:09:29|S|1|0.096700||
B|APVO|20250916|09:09:30|S|10|2.190000||
B|ANET|20250916|09:09:32|S|18|145.900000||
B|ADAP|20250916|09:09:33|S|800|0.096600||
B|APVO|20250916|09:09:37|S|18|2.190000||
B|ADAP|20250916|09:10:05|S|4157|0.094500||
B|APVO|20250916|09:10:07|S|192|2.180000||
B|CNFR|20250916|09:10:12|S|150|2.090000||
B|ADAP|20250916|09:10:31|S|6|0.093000||
B|BE|20250916|09:10:35|S|50|71.348400||
B|ADAP|20250916|09:10:46|S|2|0.092800||
B|APVO|20250916|09:10:57|S|1|2.280000||
B|APVO|20250916|09:11:08|S|400|2.300000||
B|ALAB|20250916|09:11:18|S|4|233.350000||
B|APVO|20250916|09:11:28|S|100|2.330000||
B|APVO|20250916|09:11:34|S|500|2.340000||
B|MU|20250916|09:11:40|S|5|158.290000||
B|ADAP|20250916|09:11:43|S|815|0.093100||
B|BIDU|20250916|09:11:48|S|5|117.070000||
B|SLNH|20250916|09:11:56|S|20|0.978800||
B|APVO|20250916|09:12:02|S|100|2.340000||
B|RZLV|20250916|09:12:08|S|1500|8.540000||
B|BNGO|20250916|09:12:13|S|200|1.700000||
B|APVO|20250916|09:12:14|S|59|2.310000||
B|CRCL|20250916|09:12:45|S|50|136.880000||
B|APVO|20250916|09:12:52|S|200|2.300000||
B|ADAP|20250916|09:12:56|S|2516|0.090400||
B|CHEK|20250916|09:12:57|S|300|2.700000||
B|TURB|20250916|09:12:57|S|500|5.530000||
B|APVO|20250916|09:13:04|S|100|2.300000||
B|TURB|20250916|09:13:04|S|898|5.600000||
B|APVO|20250916|09:13:15|S|102|2.300000||
B|HBIO|20250916|09:13:19|S|2000|0.519900||
B|HBIO|20250916|09:13:21|S|5|0.509600||
B|TSLG|20250916|09:13:48|S|3|9.420000||
B|LTRN|20250916|09:13:51|S|800|4.150000||
B|APVO|20250916|09:13:57|S|300|2.350000||
B|HBIO|20250916|09:13:59|S|800|0.526000||
B|TURB|20250916|09:14:02|S|5|5.750000||
B|AIHS|20250916|09:14:41|S|100|3.190000||
B|ORCL|20250916|09:15:00|S|21|310.880000||
B|WHLR|20250916|09:15:01|S|699|2.149900||
B|MSPR|20250916|09:15:17|S|1|1.780000||
B|APVO|20250916|09:15:23|S|500|2.420000||
B|APVO|20250916|09:15:32|S|497|2.440000||
B|CHEK|20250916|09:15:39|S|1000|2.630000||
B|APVO|20250916|09:15:41|S|300|2.430000||
B|RZLV|20250916|09:15:45|S|400|8.560000||
B|PTON|20250916|09:15:49|S|145|8.180000||
B|APVO|20250916|09:15:54|S|191|2.430000||
B|APVO|20250916|09:15:54|S|200|2.430000||
B|APVO|20250916|09:16:02|S|1900|2.430000||
B|CONL|20250916|09:16:14|S|20|37.200000||
B|ADAP|20250916|09:16:45|S|10|0.091200||
B|WHLR|20250916|09:16:53|S|800|2.170000||
B|TSLL|20250916|09:16:54|S|1|18.810000||
B|IREN|20250916|09:16:57|S|2|38.100000||
B|TSLG|20250916|09:16:57|S|3|9.380000||
B|APVO|20250916|09:17:04|S|1200|2.480000||
B|TSLL|20250916|09:17:15|S|1|18.810000||
B|ADAP|20250916|09:17:16|S|3559|0.092200||
B|GOOG|20250916|09:17:39|S|50|252.990000||
B|SPY|20250916|09:17:49|S|1|661.400000||
B|ADAP|20250916|09:17:52|S|123|0.092600||
B|NUKK|20250916|09:17:57|S|33|6.150000||
B|APVO|20250916|09:18:11|S|100|2.510000||
B|APVO|20250916|09:18:35|S|100|2.530000||
B|IREN|20250916|09:18:43|S|10|38.070000||
B|ADAP|20250916|09:18:51|S|72|0.092500||
B|OPI|20250916|09:18:53|S|962|1.130000||
B|APVO|20250916|09:18:54|S|100|2.540000||
B|TSLL|20250916|09:19:05|S|200|18.720000||
B|HBIO|20250916|09:19:24|S|500|0.504200||
B|RAL|20250916|09:19:24|S|200|41.750000||
B|APVO|20250916|09:19:31|S|39|2.530000||
B|RZLV|20250916|09:19:36|S|62|8.610000||
B|TURB|20250916|09:19:53|S|100|5.500000||
B|APVO|20250916|09:19:54|S|5|2.440000||
B|APVO|20250916|09:19:54|S|652|2.449700||
B|TQQQ|20250916|09:19:54|S|100|99.790000||
B|TURB|20250916|09:19:56|S|113|5.500000||
B|APVO|20250916|09:19:57|S|10|2.450000||
B|APVO|20250916|09:19:57|S|14|2.450000||
B|AIIO|20250916|09:19:59|S|1600|1.810000||
B|APVO|20250916|09:20:05|S|22|2.419800||
B|SMR|20250916|09:20:05|S|6|37.860000||
B|RZLV|20250916|09:20:06|S|50|8.580000||
B|ADAP|20250916|09:20:09|S|17|0.093100||
B|APVO|20250916|09:20:14|S|300|2.370000||
B|TURB|20250916|09:20:14|S|100|5.480000||
B|APVO|20250916|09:20:17|S|200|2.360000||
B|APVO|20250916|09:20:29|S|50|2.370000||
B|APVO|20250916|09:20:31|S|300|2.350000||
B|APVO|20250916|09:20:33|S|200|2.330000||
B|NUKK|20250916|09:20:40|S|200|6.440000||
B|FGI|20250916|09:20:49|S|149|12.510000||
B|TURB|20250916|09:21:04|S|100|5.400000||
B|TURB|20250916|09:21:15|S|25|5.420000||
B|APVO|20250916|09:21:29|S|100|2.380000||
B|UBER|20250916|09:21:34|S|40|99.250000||
B|NUKK|20250916|09:21:37|S|578|6.380000||
B|ADAP|20250916|09:21:43|S|174|0.093300||
B|APVO|20250916|09:21:55|S|128|2.280000||
B|APVO|20250916|09:21:56|S|101|2.290000||
B|APVO|20250916|09:22:05|S|30|2.270000||
B|APVO|20250916|09:22:08|S|300|2.260000||
B|APVO|20250916|09:22:10|S|2|2.240000||
B|APVO|20250916|09:22:11|S|700|2.240000||
B|ADAP|20250916|09:22:19|S|500|0.093000||
B|CRCA|20250916|09:22:19|S|1|16.830000||
B|APVO|20250916|09:22:24|S|450|2.240000||
B|CONL|20250916|09:22:36|S|10|37.440000||
B|NUKK|20250916|09:22:42|S|50|6.430000||
B|MP|20250916|09:22:53|S|14|67.840000||
B|NUKK|20250916|09:23:09|S|379|6.590000||
B|FGI|20250916|09:23:24|S|1|11.870000||
B|TSLL|20250916|09:23:35|S|68|18.760000||
B|NUKK|20250916|09:23:38|S|50|6.580000||
B|NUKK|20250916|09:23:45|S|100|6.560000||
B|SOXS|20250916|09:24:04|S|20000|6.090000||
B|TURB|20250916|09:24:08|S|200|5.750000||
B|NUKK|20250916|09:24:18|S|544|6.470000||
B|OPEN|20250916|09:24:31|S|70|9.790000||
B|APVO|20250916|09:24:37|S|63|2.230000||
B|ADAP|20250916|09:24:43|S|6170|0.094200||
B|SPLG|20250916|09:24:45|S|3|77.850000||
B|SPY|20250916|09:24:53|S|25|661.630000||
B|APVO|20250916|09:24:59|S|100|2.240000||
B|TURB|20250916|09:25:05|S|10|5.990000||
B|GOOGL|20250916|09:25:08|S|4|252.569500||
B|TSLL|20250916|09:25:09|S|3|18.700000||
B|TURB|20250916|09:25:11|S|15|5.990000||
B|APVO|20250916|09:25:15|S|154|2.240000||
B|BINI|20250916|09:25:15|S|1200|0.073800||
B|ADAP|20250916|09:25:17|S|100|0.095800||
B|TQQQ|20250916|09:25:20|S|22|99.860000||
B|IREN|20250916|09:25:32|S|1|37.989400||
B|LLY|20250916|09:25:32|S|3|746.950000||
B|NUKK|20250916|09:25:32|S|100|6.620000||
B|RZLV|20250916|09:25:35|S|420|8.720000||
B|OPI|20250916|09:25:51|S|100|1.070000||
B|OPI|20250916|09:25:53|S|1000|1.070000||
B|CNFR|20250916|09:26:22|S|4000|2.100100||
B|OPI|20250916|09:26:25|S|40|1.060000||
B|TSLL|20250916|09:26:39|S|5|18.690000||
B|ADAP|20250916|09:26:46|S|3200|0.094200||
B|BGI|20250916|09:26:52|S|1030|1.530000||
B|NUKK|20250916|09:26:52|S|300|6.530000||
B|CNFR|20250916|09:27:02|S|4|2.110000||
B|BGI|20250916|09:27:04|S|1000|1.530000||
B|APVO|20250916|09:27:05|S|600|2.230000||
B|FIG|20250916|09:27:14|S|5|54.330000||
B|TURB|20250916|09:27:17|S|100|6.270000||
B|ADAP|20250916|09:28:03|S|200|0.095600||
B|CRCA|20250916|09:28:58|S|53|16.480000||
B|TSLL|20250916|09:29:23|S|100|18.650000||
B|SPLG|20250916|09:29:34|S|1|77.820000||
B|FGI|20250916|09:29:39|S|13|10.650000||
B|TSLL|20250916|09:29:43|S|19|18.650000||
B|ORCL|20250916|09:29:50|S|3|313.000000||
B|ADAP|20250916|09:29:51|S|152|0.093300||
B|ORCL|20250916|09:29:51|S|1|312.990000||
B|ORCL|20250916|09:29:51|S|30|312.610000||
B|NIO|20250916|09:29:52|S|10|6.560000||
B|PLUG|20250916|09:29:52|S|2|1.599800||
B|AIHS|20250916|09:29:53|S|98|3.040000||
B|BGI|20250916|09:29:53|S|100|1.490000||
B|BGI|20250916|09:29:53|S|100|1.490000||
B|FGI|20250916|09:29:53|S|10|10.640000||
B|TURB|20250916|09:29:53|S|100|6.190000||
B|TURB|20250916|09:29:53|S|300|6.190000||
B|BGI|20250916|09:29:54|S|100|1.490000||
B|BGI|20250916|09:29:54|S|188|1.490000||
B|FGI|20250916|09:29:54|S|1|10.640000||
B|FGI|20250916|09:29:54|S|6|10.640000||
B|NUKK|20250916|09:29:54|S|10|6.380000||
B|AAPL|20250916|09:30:00|S|6|237.260000||
B|AAPL|20250916|09:30:00|S|94|237.260000||
B|AAPL|20250916|09:30:00|S|168|237.330000||
B|ADM|20250916|09:30:00|S|1|60.610000||
B|AGNC|20250916|09:30:00|S|3|10.198300||
B|APVO|20250916|09:30:00|E|1|2.211700||
B|APVO|20250916|09:30:00|S|100|2.220000||
B|APVO|20250916|09:30:00|S|100|2.220000||
B|APVO|20250916|09:30:00|S|1487|2.220000||
B|APVO|20250916|09:30:00|S|1959|2.200000||
B|APVO|20250916|09:30:00|S|2200|2.220000||
B|ARKB|20250916|09:30:00|S|1|38.368300||
B|ARKK|20250916|09:30:00|S|75|80.240000||
B|ASML|20250916|09:30:00|S|7|879.661700||
B|ATO|20250916|09:30:00|S|1|166.280000||
B|BEAM|20250916|09:30:00|S|1|21.360000||
B|CMCSA|20250916|09:30:00|S|4|32.688000||
B|CNNE|20250916|09:30:00|S|1|18.940000||
B|COIN|20250916|09:30:00|S|1|332.950000||
B|COIN|20250916|09:30:00|S|6|332.590000||
B|COIN|20250916|09:30:00|S|10|332.550000||
B|COIN|20250916|09:30:00|S|15|332.510000||
B|COIN|20250916|09:30:00|S|25|332.550000||
B|COIN|20250916|09:30:00|S|30|332.950000||
B|COIN|20250916|09:30:00|S|100|332.550000||
B|DAR|20250916|09:30:00|S|1|31.260000||
B|DIA|20250916|09:30:00|S|1|460.110000||
B|DRS|20250916|09:30:00|S|10|42.130000||
B|EPC|20250916|09:30:00|S|1|21.060000||
B|ETN|20250916|09:30:00|S|269|377.925000||
B|FBCG|20250916|09:30:00|S|1|53.280000||
B|FBCG|20250916|09:30:00|S|43|53.420000||
B|FBTC|20250916|09:30:00|S|1|100.724900||
B|FNDX|20250916|09:30:00|S|1|26.130000||
B|GBTC|20250916|09:30:00|S|22|90.650000||
B|GDXD|20250916|09:30:00|S|1|1.120000||
B|GLDM|20250916|09:30:00|S|1|73.148700||
B|GLDM|20250916|09:30:00|S|30|73.148700||
B|GLPI|20250916|09:30:00|S|55|47.790000||
B|GPUS|20250916|09:30:00|S|700|0.419400||
B|GSBD|20250916|09:30:00|S|1|11.200000||
B|HOOD|20250916|09:30:00|S|40|115.170000||
B|IBIT|20250916|09:30:00|S|1|65.550000||
B|IBIT|20250916|09:30:00|S|1|65.550000||
B|IBIT|20250916|09:30:00|S|2|65.568800||
B|IBKR|20250916|09:30:00|S|1|62.218000||
B|IBKR|20250916|09:30:00|S|1|62.218000||
B|IBKR|20250916|09:30:00|S|1|62.218000||
B|IBKR|20250916|09:30:00|S|1|62.218000||
B|IBND|20250916|09:30:00|S|1|32.300000||
B|IEF|20250916|09:30:00|S|1|97.150000||
B|IEF|20250916|09:30:00|S|20|97.150000||
B|IMKTA|20250916|09:30:00|S|1|67.150000||
B|IVV|20250916|09:30:00|S|1|662.825000||
B|IWM|20250916|09:30:00|S|16|238.420000||
B|IWM|20250916|09:30:00|S|220|238.440000||
B|IWR|20250916|09:30:00|S|20|96.360000||
B|KIE|20250916|09:30:00|S|30|58.350000||
B|LULU|20250916|09:30:00|S|1|159.970000||
B|MSOX|20250916|09:30:00|S|1|6.225000||
B|MTVA|20250916|09:30:00|E|2100|1.270000||
B|MTVA|20250916|09:30:00|E|2600|1.270000||
B|MU|20250916|09:30:00|S|100|158.230000||
B|NDAQ|20250916|09:30:00|S|2|93.013000||
B|NUMV|20250916|09:30:00|S|1188|38.370000||
B|ORLA|20250916|09:30:00|S|1|12.825000||
B|ORLA|20250916|09:30:00|S|1|12.875000||
B|PYPL|20250916|09:30:00|E|1|66.756800||
B|QQQ|20250916|09:30:00|S|10|592.550000||
B|QQQ|20250916|09:30:00|S|19|592.560000||
B|QQQ|20250916|09:30:00|S|100|592.550000||
B|QQQ|20250916|09:30:00|S|112|592.550000||
B|RIVN|20250916|09:30:00|E|5|13.765100||
B|RVMD|20250916|09:30:00|S|1|47.410000||
B|SCHP|20250916|09:30:00|S|1|27.080000||
B|SHOP|20250916|09:30:00|S|79|149.170000||
B|SHY|20250916|09:30:00|S|1800|82.988300||
B|SIVR|20250916|09:30:00|S|25|40.940000||
B|SLNH|20250916|09:30:00|S|500|0.972200||
B|SLV|20250916|09:30:00|S|7|39.000000||
B|SLV|20250916|09:30:00|S|11|39.000000||
B|SLV|20250916|09:30:00|S|12|39.000000||
B|SLV|20250916|09:30:00|S|14|39.000000||
B|SLV|20250916|09:30:00|S|18|39.000000||
B|SLV|20250916|09:30:00|S|18|39.000000||
B|SLV|20250916|09:30:00|S|23|39.000000||
B|SLV|20250916|09:30:00|S|24|39.000000||
B|SLV|20250916|09:30:00|S|38|39.000000||
B|SLV|20250916|09:30:00|S|39|39.000000||
B|SLV|20250916|09:30:00|S|95|39.000000||
B|SLV|20250916|09:30:00|S|248|39.000000||
B|SMH|20250916|09:30:00|S|13|308.457700||
B|SNDK|20250916|09:30:00|S|40|90.350000||
B|SOXS|20250916|09:30:00|S|100|6.100000||
B|SOXS|20250916|09:30:00|S|800|6.101200||
B|SPHD|20250916|09:30:00|S|99|49.130000||
B|SPTM|20250916|09:30:00|S|331|80.200000||
B|SPXL|20250916|09:30:00|S|1|207.070000||
B|SPY|20250916|09:30:00|S|1|661.527500||
B|SPY|20250916|09:30:00|S|40|661.470000||
B|SPY|20250916|09:30:00|S|100|661.560000||
B|STRZ|20250916|09:30:00|S|1|13.875000||
B|TBIL|20250916|09:30:00|S|1|49.938300||
B|TLTW|20250916|09:30:00|E|1|23.301700||
B|TMC|20250916|09:30:00|S|1|5.746600||
B|TMC|20250916|09:30:00|S|100|5.750000||
B|TMF|20250916|09:30:00|S|100|41.820000||
B|TQQQ|20250916|09:30:00|S|12|99.660000||
B|TQQQ|20250916|09:30:00|S|191|99.660000||
B|TTD|20250916|09:30:00|S|42|43.880000||
B|TURB|20250916|09:30:00|S|130|6.200000||
B|TURB|20250916|09:30:00|S|600|6.200000||
B|UGL|20250916|09:30:00|S|50|42.450000||
B|URTH|20250916|09:30:00|S|1|180.380000||
B|UVXY|20250916|09:30:00|E|1|10.911700||
B|VIXY|20250916|09:30:00|S|150|33.130000||
B|VOO|20250916|09:30:00|S|1|608.220000||
B|VOO|20250916|09:30:00|S|4|608.200000||
B|VOO|20250916|09:30:00|S|6|608.220000||
B|VOO|20250916|09:30:00|S|9|608.220000||
B|VT|20250916|09:30:00|S|2|137.590000||
B|VXX|20250916|09:30:00|S|1750|34.040000||
B|XLE|20250916|09:30:00|S|24|88.690000||
B|XLE|20250916|09:30:00|S|50|88.690000||
B|XLE|20250916|09:30:00|S|55|88.690000||
B|XLE|20250916|09:30:00|S|111|88.690000||
B|XLI|20250916|09:30:00|S|1|152.570000||
B|XLY|20250916|09:30:00|S|15|241.570000||
B|AAPL|20250916|09:30:01|S|1|237.490000||
B|ADBE|20250916|09:30:01|S|12|350.332000||
B|ADBE|20250916|09:30:01|S|39|350.430000||
B|APVO|20250916|09:30:01|S|130|2.200000||
B|APVO|20250916|09:30:01|S|1000|2.200000||
B|ARE|20250916|09:30:01|S|26|86.020000||
B|BBBY|20250916|09:30:01|S|1|10.270000||
B|BGI|20250916|09:30:01|S|405|1.460000||
B|BGI|20250916|09:30:01|S|1600|1.440000||
B|BGS|20250916|09:30:01|S|1|4.460000||
B|BNGO|20250916|09:30:01|E|1|1.581700||
B|BNGO|20250916|09:30:01|E|2|1.581700||
B|CCEP|20250916|09:30:01|S|19|88.380000||
B|CCJ|20250916|09:30:01|S|1|86.240000||
B|CGGR|20250916|09:30:01|S|135|44.260000||
B|CGON|20250916|09:30:01|S|2|34.750000||
B|CNFR|20250916|09:30:01|S|1236|2.090100||
B|CNFR|20250916|09:30:01|S|1240|2.090100||
B|CNSP|20250916|09:30:01|E|1|9.014400||
B|CNSP|20250916|09:30:01|S|2|9.225600||
B|COIN|20250916|09:30:01|S|150|333.370000||
B|CRSR|20250916|09:30:01|S|1230|9.030000||
B|CRWD|20250916|09:30:01|S|10|445.500000||
B|DALN|20250916|09:30:01|S|1|15.986400||
B|DIV|20250916|09:30:01|S|750|17.690000||
B|ENPH|20250916|09:30:01|S|100|38.330000||
B|ETHA|20250916|09:30:01|S|50|34.138800||
B|EVTV|20250916|09:30:01|E|1170|2.300300||
B|EWBC|20250916|09:30:01|S|1|108.250000||
B|FGI|20250916|09:30:01|S|65|10.680000||
B|FIX|20250916|09:30:01|S|1|779.000000||
B|FMC|20250916|09:30:01|S|24|37.700000||
B|FSK|20250916|09:30:01|S|49|16.975000||
B|FTF|20250916|09:30:01|S|1|6.474000||
B|GE|20250916|09:30:01|S|3|290.409500||
B|GE|20250916|09:30:01|S|13|290.409500||
B|GLD|20250916|09:30:01|S|1|340.070000||
B|GOOG|20250916|09:30:01|S|100|252.120000||
B|GOOGL|20250916|09:30:01|S|1|251.970000||
B|GOOGL|20250916|09:30:01|S|10|251.920000||
B|GOOGL|20250916|09:30:01|S|98|251.910000||
B|GRVY|20250916|09:30:01|S|1|64.490000||
B|HIMS|20250916|09:30:01|S|520|54.260000||
B|HL|20250916|09:30:01|S|19|11.610000||
B|HWM|20250916|09:30:01|S|8|189.980000||
B|IEI|20250916|09:30:01|S|1|120.018700||
B|IYF|20250916|09:30:01|S|124|125.610000||
B|JEPI|20250916|09:30:01|S|87|56.830000||
B|JPIE|20250916|09:30:01|S|135|46.510000||
B|JPIE|20250916|09:30:01|S|193|46.510000||
B|JPIE|20250916|09:30:01|S|332|46.510000||
B|JPIE|20250916|09:30:01|S|577|46.510000||
B|LULU|20250916|09:30:01|S|2|160.110000||
B|LVWR|20250916|09:30:01|S|1|5.070000||
B|MARA|20250916|09:30:01|S|21|16.380000||
B|MNKD|20250916|09:30:01|S|9|5.340000||
B|MRVL|20250916|09:30:01|S|29|67.790000||
B|MSTR|20250916|09:30:01|S|1|329.340000||
B|MTB|20250916|09:30:01|S|1|195.970000||
B|MTZ|20250916|09:30:01|S|1|193.125000||
B|NUKK|20250916|09:30:01|S|100|6.360000||
B|NUKK|20250916|09:30:01|S|200|6.340000||
B|NVDA|20250916|09:30:01|S|10|177.240000||
B|NXPI|20250916|09:30:01|E|2|219.589000||
B|O|20250916|09:30:01|S|36|60.140000||
B|OPEN|20250916|09:30:01|S|7|9.720000||
B|OPEN|20250916|09:30:01|S|3810|9.720000||
B|PDBC|20250916|09:30:01|S|24|13.520000||
B|PSTG|20250916|09:30:01|E|3|87.190000||
B|PSTG|20250916|09:30:01|E|8|87.190000||
B|PSTG|20250916|09:30:01|E|9|87.190000||
B|PSTG|20250916|09:30:01|E|15|87.190000||
B|PSTG|20250916|09:30:01|E|18|87.190000||
B|QQQ|20250916|09:30:01|S|6|592.760000||
B|QQQ|20250916|09:30:01|S|28|592.740000||
B|QQQ|20250916|09:30:01|S|42|592.700000||
B|QQQ|20250916|09:30:01|S|42|592.740000||
B|QQQM|20250916|09:30:01|S|4|243.940000||
B|RMI|20250916|09:30:01|S|1|14.505000||
B|SHOP|20250916|09:30:01|S|22|149.590000||
B|SHOP|20250916|09:30:01|S|30|149.590000||
B|SLNH|20250916|09:30:01|S|300|0.971700||
B|SMH|20250916|09:30:01|S|1|308.557500||
B|SOUN|20250916|09:30:01|S|17|14.350000||
B|SOXL|20250916|09:30:01|E|5|30.411700||
B|SPY|20250916|09:30:01|S|1|661.590000||
B|SPY|20250916|09:30:01|S|4|661.721200||
B|SPY|20250916|09:30:01|S|10|661.538800||
B|SPY|20250916|09:30:01|S|100|661.731200||
B|TQQQ|20250916|09:30:01|E|2|99.751700||
B|TQQQ|20250916|09:30:01|S|9|99.798700||
B|TQQQ|20250916|09:30:01|S|100|99.790000||
B|TREX|20250916|09:30:01|S|8|60.040000||
B|TTD|20250916|09:30:01|S|96|43.760000||
B|TURB|20250916|09:30:01|S|100|6.380000||
B|TURB|20250916|09:30:01|S|600|6.260000||
B|TVTX|20250916|09:30:01|S|8|22.865000||
B|UBER|20250916|09:30:01|S|8|99.440000||
B|UBER|20250916|09:30:01|S|26|99.432000||
B|UBER|20250916|09:30:01|S|100|99.432000||
B|UGL|20250916|09:30:01|S|4|42.450000||
B|VONV|20250916|09:30:01|S|51|88.960000||
B|VRT|20250916|09:30:01|S|15|139.940000||
B|ZS|20250916|09:30:01|S|100|284.800000||
B|AAPL|20250916|09:30:02|S|1|237.695500||
B|AAPL|20250916|09:30:02|S|1|237.695500||
B|AAPL|20250916|09:30:02|S|1|237.695500||
B|AAPL|20250916|09:30:02|S|100|237.640000||
B|AAPL|20250916|09:30:02|S|200|237.570000||
B|ADAP|20250916|09:30:02|S|800|0.093600||
B|APP|20250916|09:30:02|S|15|595.830000||
B|APVO|20250916|09:30:02|S|10|2.180000||
B|APVO|20250916|09:30:02|S|3100|2.180000||
B|BGI|20250916|09:30:02|S|100|1.430000||
B|BGI|20250916|09:30:02|S|1500|1.420000||
B|BGI|20250916|09:30:02|S|1500|1.420000||
B|BGI|20250916|09:30:02|S|1500|1.420000||
B|BGI|20250916|09:30:02|S|1500|1.420000||
B|BGI|20250916|09:30:02|S|4400|1.450000||
B|CDNS|20250916|09:30:02|S|12|350.280000||
B|CHEK|20250916|09:30:02|S|400|2.570000||
B|CHWY|20250916|09:30:02|S|100|37.120000||
B|CNFR|20250916|09:30:02|S|100|2.100000||
B|COIN|20250916|09:30:02|S|29|333.297000||
B|DIA|20250916|09:30:02|S|1|460.330000||
B|ECL|20250916|09:30:02|S|1|269.890000||
B|EVGO|20250916|09:30:02|S|1|4.280000||
B|EWCZ|20250916|09:30:02|S|1|3.780000||
B|FANG|20250916|09:30:02|S|1|135.650000||
B|FANG|20250916|09:30:02|S|8|135.650000||
B|FANG|20250916|09:30:02|S|73|135.630000||
B|FGI|20250916|09:30:02|S|25|10.685000||
B|FLUT|20250916|09:30:02|S|7|277.760000||
B|FRPT|20250916|09:30:02|S|24|52.510000||
B|GE|20250916|09:30:02|S|2|290.450000||
B|GE|20250916|09:30:02|S|8|290.409500||
B|GIS|20250916|09:30:02|S|1|49.060000||
B|GLD|20250916|09:30:02|S|1|340.080000||
B|GOOGL|20250916|09:30:02|S|50|251.640000||
B|GRWG|20250916|09:30:02|S|1|1.590000||
B|GS|20250916|09:30:02|S|13|789.440000||
B|GTLB|20250916|09:30:02|S|200|49.990000||
B|IBIT|20250916|09:30:02|S|82|65.560000||
B|IEF|20250916|09:30:02|S|13|97.150000||
B|IEF|20250916|09:30:02|S|15|97.150000||
B|IEF|20250916|09:30:02|S|19|97.150000||
B|IEF|20250916|09:30:02|S|35|97.150000||
B|ITA|20250916|09:30:02|S|100|202.100000||
B|IWM|20250916|09:30:02|S|200|238.429000||
B|JD|20250916|09:30:02|S|500|33.440000||
B|JOUT|20250916|09:30:02|S|1|39.850000||
B|MRNY|20250916|09:30:02|S|1|1.670000||
B|MSFT|20250916|09:30:02|S|1|516.940000||
B|MSFT|20250916|09:30:02|S|3|517.000000||
B|MSFT|20250916|09:30:02|S|15|517.000000||
B|NUKK|20250916|09:30:02|S|150|6.340000||
B|OPI|20250916|09:30:02|S|226|1.070000||
B|PGY|20250916|09:30:02|S|72|41.950000||
B|QS|20250916|09:30:02|S|100|10.375000||
B|RGTI|20250916|09:30:02|S|50|19.500000||
B|RZLV|20250916|09:30:02|S|100|8.390000||
B|RZLV|20250916|09:30:02|S|100|8.400000||
B|RZLV|20250916|09:30:02|S|100|8.400000||
B|RZLV|20250916|09:30:02|S|200|8.390000||
B|SGMT|20250916|09:30:02|S|170|6.365000||
B|SHOP|20250916|09:30:02|S|10|149.660000||
B|SHOP|20250916|09:30:02|S|55|149.680000||
B|SHOP|20250916|09:30:02|S|94|149.720000||
B|SMCI|20250916|09:30:02|S|80|45.740000||
B|SOFI|20250916|09:30:02|E|1|27.791700||
B|SOFX|20250916|09:30:02|S|100|43.580000||
B|SOXS|20250916|09:30:02|E|1812|6.081700||
B|SPLG|20250916|09:30:02|S|2|77.865000||
B|SPY|20250916|09:30:02|S|10|661.720000||
B|SPY|20250916|09:30:02|S|10|661.750000||
B|SPY|20250916|09:30:02|S|11|661.770000||
B|SPY|20250916|09:30:02|S|37|661.670000||
B|SPY|20250916|09:30:02|S|37|661.770000||
B|SPY|20250916|09:30:02|S|37|661.770000||
B|SPY|20250916|09:30:02|S|51|661.738800||
B|SQQQ|20250916|09:30:02|E|6|16.061700||
B|SQQQ|20250916|09:30:02|S|6|16.068700||
B|SQQQ|20250916|09:30:02|S|24|16.068800||
B|TROW|20250916|09:30:02|S|6|104.290000||
B|TURB|20250916|09:30:02|S|200|6.240000||
B|UBER|20250916|09:30:02|S|15|99.610000||
B|UEC|20250916|09:30:02|S|100|13.055000||
B|V|20250916|09:30:02|S|10|337.210000||
B|VGZ|20250916|09:30:02|S|55|2.225000||
B|VSCO|20250916|09:30:02|S|17|27.405000||
B|WBTN|20250916|09:30:02|S|1|19.713000||
B|WBTN|20250916|09:30:02|S|4|19.710000||
B|WBTN|20250916|09:30:02|S|15|19.710000||
B|ADP|20250916|09:30:03|S|2|290.870000||
B|AFL|20250916|09:30:03|S|9|108.370000||
B|AIHS|20250916|09:30:03|S|100|3.020000||
B|AIHS|20250916|09:30:03|S|100|3.020000||
B|AMTM|20250916|09:30:03|S|20|22.960000||
B|APVO|20250916|09:30:03|S|200|2.190000||
B|APVO|20250916|09:30:03|S|350|2.190000||
B|APVO|20250916|09:30:03|S|900|2.180000||
B|BGI|20250916|09:30:03|S|135|1.400000||
B|BND|20250916|09:30:03|S|1|74.716600||
B|CAG|20250916|09:30:03|S|1|18.750000||
B|CAT|20250916|09:30:03|S|8|437.370000||
B|CHEK|20250916|09:30:03|S|1299|2.570000||
B|DSGX|20250916|09:30:03|S|18|103.370000||
B|FDX|20250916|09:30:03|S|1|228.140000||
B|FGI|20250916|09:30:03|S|400|10.600000||
B|FI|20250916|09:30:03|S|20|131.105000||
B|GOOD|20250916|09:30:03|S|43|13.035000||
B|GOOG|20250916|09:30:03|S|100|251.970000||
B|GOOG|20250916|09:30:03|S|100|251.970000||
B|GOOG|20250916|09:30:03|S|100|251.970000||
B|GOOG|20250916|09:30:03|S|100|251.970000||
B|GOOG|20250916|09:30:03|S|100|251.970000||
B|GOOG|20250916|09:30:03|S|100|251.970000||
B|GOOG|20250916|09:30:03|S|100|251.970000||
B|GOOG|20250916|09:30:03|S|100|251.970000||
B|GOOG|20250916|09:30:03|S|100|251.980000||
B|GOOG|20250916|09:30:03|S|100|252.000000||
B|GOOGL|20250916|09:30:03|S|8|251.680000||
B|HWM|20250916|09:30:03|S|50|189.970000||
B|IBIT|20250916|09:30:03|S|100|65.560000||
B|IVV|20250916|09:30:03|S|200|663.030000||
B|LHX|20250916|09:30:03|S|10|283.660000||
B|LHX|20250916|09:30:03|S|100|284.680000||
B|MARO|20250916|09:30:03|S|100|18.160000||
B|MFIN|20250916|09:30:03|S|1|10.622500||
B|NCLH|20250916|09:30:03|S|104|25.848000||
B|NUKK|20250916|09:30:03|S|100|6.300000||
B|NUKK|20250916|09:30:03|S|100|6.300000||
B|NUKK|20250916|09:30:03|S|500|6.300000||
B|RZLV|20250916|09:30:03|S|80|8.410000||
B|RZLV|20250916|09:30:03|S|300|8.410000||
B|SMH|20250916|09:30:03|S|3|308.631300||
B|SOFX|20250916|09:30:03|S|100|43.652500||
B|SOXL|20250916|09:30:03|E|1|30.451700||
B|SOXS|20250916|09:30:03|S|600|6.080000||
B|SOXS|20250916|09:30:03|S|842|6.080000||
B|SPY|20250916|09:30:03|S|100|661.660000||
B|SPY|20250916|09:30:03|S|100|661.660000||
B|SPY|20250916|09:30:03|S|100|661.660000||
B|SPY|20250916|09:30:03|S|100|661.680000||
B|TLYS|20250916|09:30:03|S|1|1.960000||
B|TQQQ|20250916|09:30:03|S|1|99.760000||
B|TSLA|20250916|09:30:03|S|5|414.770000||
B|TSM|20250916|09:30:03|S|10|265.600000||
B|TSM|20250916|09:30:03|S|20|265.600000||
B|UBER|20250916|09:30:03|S|14|99.572000||
B|UVXY|20250916|09:30:03|S|384|10.908800||
B|VOO|20250916|09:30:03|S|1|608.374900||
B|VOO|20250916|09:30:03|S|1|608.380000||
B|VOO|20250916|09:30:03|S|2|608.360000||
B|VOO|20250916|09:30:03|S|5|608.360000||
B|VOO|20250916|09:30:03|S|10|608.350000||
B|VRDN|20250916|09:30:03|S|25|18.270000||
B|WBTN|20250916|09:30:03|S|20|19.660000||
B|AAPL|20250916|09:30:04|E|2|237.605300||
B|AAPL|20250916|09:30:04|S|202|237.680000||
B|AIHS|20250916|09:30:04|E|4|3.013400||
B|AIHS|20250916|09:30:04|E|14|3.013400||
B|AIHS|20250916|09:30:04|E|60|3.013400||
B|AIHS|20250916|09:30:04|S|200|3.010000||
B|AIHS|20250916|09:30:04|E|200|3.011700||
B|AIHS|20250916|09:30:04|S|1400|3.010000||
B|APVO|20250916|09:30:04|S|200|2.190000||
B|APVO|20250916|09:30:04|S|300|2.170000||
B|APVO|20250916|09:30:04|S|300|2.170000||
B|APVO|20250916|09:30:04|S|392|2.170000||
B|APVO|20250916|09:30:04|S|500|2.170000||
B|APVO|20250916|09:30:04|S|1130|2.171000||
B|APVO|20250916|09:30:04|S|1476|2.170000||
B|APVO|20250916|09:30:04|S|2591|2.170000||
B|APVO|20250916|09:30:04|S|3000|2.170000||
B|ASML|20250916|09:30:04|S|3|879.840000||
B|AVPT|20250916|09:30:04|S|400|15.460000||
B|BGI|20250916|09:30:04|S|575|1.400000||
B|CRCL|20250916|09:30:04|S|20|140.950000||
B|CRCL|20250916|09:30:04|S|1000|140.530000||
B|CRWV|20250916|09:30:04|S|1|120.585000||
B|DSX|20250916|09:30:04|S|300|1.970000||
B|DVN|20250916|09:30:04|S|48|34.060000||
B|GLD|20250916|09:30:04|S|1|340.078700||
B|GOOG|20250916|09:30:04|S|100|251.910000||
B|GOOG|20250916|09:30:04|S|100|251.910000||
B|GOOG|20250916|09:30:04|S|100|251.910000||
B|GOOG|20250916|09:30:04|S|100|251.940000||
B|GOOG|20250916|09:30:04|S|100|251.940000||
B|GOOGL|20250916|09:30:04|S|26|251.680000||
B|GOOGL|20250916|09:30:04|S|74|251.690000||
B|HRZN|20250916|09:30:04|S|267|6.840000||
B|IBIT|20250916|09:30:04|S|100|65.570000||
B|IVV|20250916|09:30:04|S|1|662.960000||
B|JNJ|20250916|09:30:04|S|5|177.110000||
B|LRCX|20250916|09:30:04|S|5|119.880000||
B|MET|20250916|09:30:04|S|80|80.540000||
B|NAKA|20250916|09:30:04|E|50|1.390000||
B|NAKA|20250916|09:30:04|E|200|1.390000||
B|OPI|20250916|09:30:04|E|1620|1.071700||
B|PLTU|20250916|09:30:04|S|2|90.942800||
B|SHOP|20250916|09:30:04|S|200|149.862500||
B|SOFX|20250916|09:30:04|S|100|43.710000||
B|SPY|20250916|09:30:04|S|1|661.590000||
B|SPY|20250916|09:30:04|S|1|661.590000||
B|SPY|20250916|09:30:04|S|1|661.590000||
B|SPY|20250916|09:30:04|S|2|661.590000||
B|TQQQ|20250916|09:30:04|S|15|99.770000||
B|TQQQ|20250916|09:30:04|S|100|99.770000||
B|TSLA|20250916|09:30:04|S|10|414.900000||
B|TSLA|20250916|09:30:04|S|400|414.790000||
B|TSM|20250916|09:30:04|S|10|265.600000||
B|USAR|20250916|09:30:04|S|78|14.586000||
B|USAR|20250916|09:30:04|S|78|14.586000||
B|WBTN|20250916|09:30:04|S|20|19.530000||
B|ADC|20250916|09:30:05|S|7|72.925000||
B|AGNC|20250916|09:30:05|S|63|10.210000||
B|ASML|20250916|09:30:05|S|50|879.630000||
B|AVGO|20250916|09:30:05|S|1|364.300000||
B|AVPT|20250916|09:30:05|S|100|15.470000||
B|CAH|20250916|09:30:05|S|5|150.780000||
B|CCCC|20250916|09:30:05|S|26|3.600000||
B|DE|20250916|09:30:05|S|5|471.580000||
B|FSLR|20250916|09:30:05|S|30|207.980000||
B|GOOGL|20250916|09:30:05|S|17|251.650000||
B|HIMS|20250916|09:30:05|S|500|54.040000||
B|HON|20250916|09:30:05|S|7|211.840000||
B|IWM|20250916|09:30:05|S|1|238.420000||
B|KMB|20250916|09:30:05|S|4|125.720000||
B|KR|20250916|09:30:05|S|100|67.545000||
B|LBTYA|20250916|09:30:05|S|3|11.880000||
B|LYFT|20250916|09:30:05|E|16|20.120000||
B|MSTR|20250916|09:30:05|S|200|329.530000||
B|NAKA|20250916|09:30:05|E|90|1.370000||
B|NAKA|20250916|09:30:05|E|600|1.380000||
B|NAKA|20250916|09:30:05|E|800|1.380000||
B|NNN|20250916|09:30:05|S|39|42.940000||
B|NVDA|20250916|09:30:05|S|38|177.400000||
B|NVDA|20250916|09:30:05|S|160|177.450000||
B|NVDA|20250916|09:30:05|S|225|177.450000||
B|OSCR|20250916|09:30:05|S|20|17.805000||
B|OSCR|20250916|09:30:05|S|100|17.805000||
B|PGY|20250916|09:30:05|S|100|41.990000||
B|RAPP|20250916|09:30:05|S|104|25.680000||
B|RKLB|20250916|09:30:05|S|10|52.070000||
B|SPGI|20250916|09:30:05|S|11|541.960000||
B|SPY|20250916|09:30:05|S|1|661.570000||
B|SPY|20250916|09:30:05|S|2|661.570000||
B|SSRM|20250916|09:30:05|S|200|22.655000||
B|SYNA|20250916|09:30:05|S|25|72.930000||
B|TROW|20250916|09:30:05|S|7|104.270000||
B|TURB|20250916|09:30:05|S|150|6.300000||
B|VOO|20250916|09:30:05|S|4|608.207500||
B|VSCO|20250916|09:30:05|S|18|27.400000||
B|ADP|20250916|09:30:06|S|5|290.980000||
B|AFL|20250916|09:30:06|S|5|108.190000||
B|AMAT|20250916|09:30:06|S|3|172.660000||
B|AMZN|20250916|09:30:06|S|9|233.330000||
B|AMZN|20250916|09:30:06|S|33|233.330000||
B|APVO|20250916|09:30:06|S|50|2.180000||
B|COHR|20250916|09:30:06|S|10|106.770000||
B|CRCL|20250916|09:30:06|S|3|141.310000||
B|CSCO|20250916|09:30:06|S|17|67.160000||
B|EEM|20250916|09:30:06|S|52|52.895000||
B|EEM|20250916|09:30:06|S|52|52.900000||
B|EEM|20250916|09:30:06|S|4973|52.895000||
B|FGI|20250916|09:30:06|S|99|10.420000||
B|IONQ|20250916|09:30:06|S|1|59.150000||
B|ITW|20250916|09:30:06|S|2|263.750000||
B|IWM|20250916|09:30:06|S|1|238.430000||
B|MP|20250916|09:30:06|S|1|67.190000||
B|NVO|20250916|09:30:06|S|352|57.190000||
B|TEM|20250916|09:30:06|S|372|85.530000||
B|TROW|20250916|09:30:06|S|6|104.320000||
B|VST|20250916|09:30:06|S|52|213.960000||
B|WBTN|20250916|09:30:06|S|55|19.450000||
B|WBTN|20250916|09:30:06|S|100|19.440000||
B|AAPL|20250916|09:30:07|S|100|237.910000||
B|ADC|20250916|09:30:07|S|7|72.905000||
B|BBAI|20250916|09:30:07|S|100|5.380000||
B|COP|20250916|09:30:07|S|10|93.030000||
B|FFBC|20250916|09:30:07|S|18|25.480000||
B|GOOD|20250916|09:30:07|S|35|13.030000||
B|GOOD|20250916|09:30:07|S|43|13.030000||
B|HON|20250916|09:30:07|S|7|211.870000||
B|MTUS|20250916|09:30:07|S|100|16.930000||
B|MTUS|20250916|09:30:07|S|400|16.920000||
B|NVDA|20250916|09:30:07|S|200|177.485000||
B|RS|20250916|09:30:07|S|13|294.950000||
B|SYNA|20250916|09:30:07|S|25|73.030000||
B|TSLA|20250916|09:30:07|S|100|415.460000||
B|TSLA|20250916|09:30:07|S|600|415.340000||
B|TSLL|20250916|09:30:07|S|1|18.719500||
B|VT|20250916|09:30:07|S|24|137.570000||
B|WBTN|20250916|09:30:07|S|20|19.540000||
B|ADP|20250916|09:30:08|S|2|291.080000||
B|AMGN|20250916|09:30:08|S|3|275.500000||
B|APP|20250916|09:30:08|S|1|596.680000||
B|BNTX|20250916|09:30:08|S|1|98.000000||
B|CSCO|20250916|09:30:08|S|17|67.155000||
B|GOOG|20250916|09:30:08|S|500|252.190000||
B|HON|20250916|09:30:08|S|4|211.850000||
B|IBM|20250916|09:30:08|S|25|254.840000||
B|ITUB|20250916|09:30:08|S|67|7.200000||
B|LTBR|20250916|09:30:08|S|300|15.740000||
B|LULU|20250916|09:30:08|S|1|160.140000||
B|META|20250916|09:30:08|S|3|766.920000||
B|META|20250916|09:30:08|S|14|766.920000||
B|META|20250916|09:30:08|S|20|766.890000||
B|NVTS|20250916|09:30:08|S|100|6.140000||
B|OKLO|20250916|09:30:08|S|100|95.030000||
B|OPEN|20250916|09:30:08|S|100|9.690000||
B|OPEN|20250916|09:30:08|S|400|9.660000||
B|OPEN|20250916|09:30:08|S|2000|9.670000||
B|SYY|20250916|09:30:08|S|6|80.295000||
B|TSLA|20250916|09:30:08|S|2|415.130000||
B|TSLA|20250916|09:30:08|S|4|415.140000||
B|TSLA|20250916|09:30:08|S|100|415.060000||
B|TSLA|20250916|09:30:08|S|100|415.160000||
B|UNP|20250916|09:30:08|S|150|217.580000||
B|AAPL|20250916|09:30:09|S|7|237.750000||
B|ADUR|20250916|09:30:09|S|32|13.460000||
B|AMD|20250916|09:30:09|S|68|161.520000||
B|AMGN|20250916|09:30:09|S|20|275.500000||
B|AMZN|20250916|09:30:09|S|30|233.310000||
B|AMZN|20250916|09:30:09|S|50|233.310000||
B|APP|20250916|09:30:09|S|2|596.680000||
B|AVGO|20250916|09:30:09|S|54|363.890000||
B|BKNG|20250916|09:30:09|S|1|5568.160000||
B|ETHA|20250916|09:30:09|S|3|34.130000||
B|JD|20250916|09:30:09|S|100|33.350000||
B|KLIC|20250916|09:30:09|S|100|40.740000||
B|KLIC|20250916|09:30:09|S|200|40.750000||
B|LABD|20250916|09:30:09|S|700|5.080000||
B|MARA|20250916|09:30:09|S|40|16.310000||
B|META|20250916|09:30:09|S|30|766.430000||
B|META|20250916|09:30:09|S|85|766.450000||
B|MU|20250916|09:30:09|S|32|158.060000||
B|MU|20250916|09:30:09|S|100|158.060000||
B|NBIS|20250916|09:30:09|S|17|90.770000||
B|NTES|20250916|09:30:09|S|500|156.480000||
B|NTES|20250916|09:30:09|S|1500|156.440000||
B|OPEN|20250916|09:30:09|S|2000|9.650000||
B|OPEN|20250916|09:30:09|S|2000|9.680000||
B|PANW|20250916|09:30:09|S|27|201.660000||
B|REGN|20250916|09:30:09|S|6|573.150000||
B|SHOP|20250916|09:30:09|S|42|149.930000||
B|TSLA|20250916|09:30:09|S|100|415.160000||
B|TSLA|20250916|09:30:09|S|200|415.015000||
B|TURB|20250916|09:30:09|S|100|6.570000||
B|VRTX|20250916|09:30:09|S|12|392.730000||
B|BWXT|20250916|09:30:10|S|10|174.670000||
B|CRCL|20250916|09:30:10|S|10|141.340000||
B|GRMN|20250916|09:30:10|S|1|235.460000||
B|KMB|20250916|09:30:10|S|5|125.735000||
B|LABU|20250916|09:30:10|S|240|76.467600||
B|MSFT|20250916|09:30:10|S|12|516.870000||
B|MTSI|20250916|09:30:10|S|20|131.660000||
B|PLTR|20250916|09:30:10|S|100|170.155000||
B|SOFI|20250916|09:30:10|S|500|27.770000||
B|TSLA|20250916|09:30:10|S|601|415.192000||
B|WHD|20250916|09:30:10|S|26|40.190000||
B|WPM|20250916|09:30:10|S|50|107.180000||
B|WPM|20250916|09:30:10|S|200|107.180000||
B|AMD|20250916|09:30:11|S|20|161.390000||
B|ASML|20250916|09:30:11|S|100|879.780000||
B|AVGO|20250916|09:30:11|S|29|363.280000||
B|CFBK|20250916|09:30:11|S|10|25.770000||
B|CHTR|20250916|09:30:11|S|75|260.380000||
B|CRCL|20250916|09:30:11|S|2|141.720000||
B|CRCL|20250916|09:30:11|S|29|141.810000||
B|HSDT|20250916|09:30:11|S|1|18.820000||
B|IWM|20250916|09:30:11|S|1|238.290000||
B|IWM|20250916|09:30:11|S|1|238.300000||
B|MNRO|20250916|09:30:11|S|18|18.210000||
B|NAOV|20250916|09:30:11|S|1|9.060000||
B|OLMA|20250916|09:30:11|S|44|8.170000||
B|OLMA|20250916|09:30:11|S|44|8.250000||
B|RKLB|20250916|09:30:11|S|2|51.576000||
B|SMR|20250916|09:30:11|S|21|38.350000||
B|SQQQ|20250916|09:30:11|S|1|16.080000||
B|T|20250916|09:30:11|S|100|29.615000||
B|TOPT|20250916|09:30:11|S|1|30.110000||
B|TSLA|20250916|09:30:11|S|12|415.820000||
B|TSLA|20250916|09:30:11|S|500|415.830000||
B|WBTN|20250916|09:30:11|S|1|19.490000||
B|WBTN|20250916|09:30:11|S|23|19.330000||
B|AEHR|20250916|09:30:12|S|100|28.990000||
B|AMZN|20250916|09:30:12|S|43|233.360000||
B|ASML|20250916|09:30:12|S|100|879.600000||
B|CORZ|20250916|09:30:12|S|2000|16.270000||
B|CRCL|20250916|09:30:12|S|30|141.930000||
B|CRCL|20250916|09:30:12|S|200|141.910000||
B|FGI|20250916|09:30:12|S|10|10.380000||
B|FGI|20250916|09:30:12|S|10|10.520000||
B|NVDA|20250916|09:30:12|S|100|177.280000||
B|NVO|20250916|09:30:12|S|1|57.150000||
B|PEN|20250916|09:30:12|S|4|261.560000||
B|SNDK|20250916|09:30:12|S|1|91.660000||
B|TSLA|20250916|09:30:12|S|2|415.890000||
B|TSLA|20250916|09:30:12|S|15|416.190000||
B|AFL|20250916|09:30:13|S|5|107.920000||
B|AMPG|20250916|09:30:13|S|254|4.220000||
B|ASML|20250916|09:30:13|S|39|879.600000||
B|ASML|20250916|09:30:13|S|100|879.220000||
B|FGI|20250916|09:30:13|S|99|10.360000||
B|LEGN|20250916|09:30:13|S|13|34.050000||
B|LEN|20250916|09:30:13|S|2|133.855000||
B|MLCI|20250916|09:30:13|S|200|8.050000||
B|MTSI|20250916|09:30:13|S|76|131.610000||
B|OKTA|20250916|09:30:13|S|177|90.892000||
B|OPI|20250916|09:30:13|S|300|1.115000||
B|OSCR|20250916|09:30:13|S|10|17.830000||
B|PLTR|20250916|09:30:13|S|100|170.200000||
B|PYPL|20250916|09:30:13|S|90|66.585000||
B|RAPP|20250916|09:30:13|S|50|25.645000||
B|SOUN|20250916|09:30:13|S|45|14.470000||
B|TSLA|20250916|09:30:13|S|18|416.010000||
B|TTD|20250916|09:30:13|S|1000|43.888900||
B|AAPL|20250916|09:30:14|S|50|237.755000||
B|AARD|20250916|09:30:14|S|42|10.200000||
B|ADP|20250916|09:30:14|S|2|291.490000||
B|BE|20250916|09:30:14|S|1|71.490000||
B|BE|20250916|09:30:14|S|1|71.490000||
B|CWVX|20250916|09:30:14|S|1000|16.440000||
B|FLNC|20250916|09:30:14|S|100|7.640000||
B|FNF|20250916|09:30:14|S|20|59.305000||
B|IREN|20250916|09:30:14|S|1400|36.800000||
B|LCID|20250916|09:30:14|S|1|19.870000||
B|MO|20250916|09:30:14|S|100|64.780000||
B|MSFT|20250916|09:30:14|S|50|516.590000||
B|SATL|20250916|09:30:14|S|900|3.705000||
B|SYNA|20250916|09:30:14|S|25|73.030000||
B|TMC|20250916|09:30:14|S|2|5.790000||
B|TSLA|20250916|09:30:14|S|200|416.110000||
B|AEHR|20250916|09:30:15|S|20|28.940000||
B|BBAI|20250916|09:30:15|S|20|5.400000||
B|BBAI|20250916|09:30:15|S|375|5.395000||
B|BEAM|20250916|09:30:15|S|400|21.410000||
B|BWXT|20250916|09:30:15|S|10|174.840000||
B|CRCL|20250916|09:30:15|S|2|141.800000||
B|CRMD|20250916|09:30:15|S|8|12.635000||
B|CSCO|20250916|09:30:15|S|17|67.170000||
B|DTE|20250916|09:30:15|S|12|135.885000||
B|ETHA|20250916|09:30:15|S|59|34.140000||
B|FGI|20250916|09:30:15|S|100|10.380000||
B|HIMS|20250916|09:30:15|S|187|53.745000||
B|HOTH|20250916|09:30:15|S|400|1.835000||
B|METC|20250916|09:30:15|S|30|27.100000||
B|NACP|20250916|09:30:15|S|3|46.854500||
B|SYM|20250916|09:30:15|S|55|51.945000||
B|TURB|20250916|09:30:15|S|100|6.700000||
B|TURB|20250916|09:30:15|S|100|6.710000||
B|TURB|20250916|09:30:15|S|380|6.720000||
B|UPXI|20250916|09:30:15|S|5|6.300000||
B|AAPL|20250916|09:30:16|S|20|237.710000||
B|AMD|20250916|09:30:16|S|100|161.470000||
B|AVPT|20250916|09:30:16|S|200|15.380000||
B|COIN|20250916|09:30:16|S|6|331.770000||
B|CSCO|20250916|09:30:16|S|17|67.180000||
B|FIG|20250916|09:30:16|S|500|54.380000||
B|NNE|20250916|09:30:16|S|10|36.830000||
B|NNE|20250916|09:30:16|S|75|36.840000||
B|ORCL|20250916|09:30:16|S|1|314.160000||
B|ORCL|20250916|09:30:16|S|2|314.000000||
B|ORCL|20250916|09:30:16|S|2|314.500000||
B|ORCL|20250916|09:30:16|S|12|314.310000||
B|ORCL|20250916|09:30:16|S|30|314.780000||
B|ORCL|20250916|09:30:16|S|40|314.000000||
B|ORCL|20250916|09:30:16|S|100|313.660000||
B|ORCL|20250916|09:30:16|S|100|314.165000||
B|PLTR|20250916|09:30:16|S|325|170.500000||
B|QMCO|20250916|09:30:16|S|800|8.150000||
B|ZM|20250916|09:30:16|S|19|84.510000||
B|ADP|20250916|09:30:17|S|2|291.390000||
B|APVO|20250916|09:30:17|S|900|2.170000||
B|BF/B|20250916|09:30:17|S|18|27.460000||
B|CRCL|20250916|09:30:17|S|22|142.430000||
B|FIS|20250916|09:30:17|S|7|66.890000||
B|HIMS|20250916|09:30:17|S|186|53.685000||
B|HIMS|20250916|09:30:17|S|186|53.700000||
B|HIPO|20250916|09:30:17|S|50|37.560000||
B|IDA|20250916|09:30:17|S|4|125.740000||
B|ITW|20250916|09:30:17|S|2|263.750000||
B|ITW|20250916|09:30:17|S|2|263.750000||
B|KLAR|20250916|09:30:17|S|1|46.000000||
B|KMB|20250916|09:30:17|S|5|125.420000||
B|MSFT|20250916|09:30:17|S|100|516.500000||
B|ORCL|20250916|09:30:17|S|30|314.110000||
B|ROST|20250916|09:30:17|S|3|147.430000||
B|SNOW|20250916|09:30:17|S|1|221.180000||
B|STAG|20250916|09:30:17|S|25|35.860000||
B|TSLA|20250916|09:30:17|S|900|415.950000||
B|TURB|20250916|09:30:17|S|50|6.610000||
B|TURB|20250916|09:30:17|S|100|6.630000||
B|VOO|20250916|09:30:17|S|1|608.230000||
B|VOO|20250916|09:30:17|S|1|608.240000||
B|ZBH|20250916|09:30:17|S|5|100.570000||
B|ANET|20250916|09:30:18|S|40|145.945000||
B|AVAV|20250916|09:30:18|S|10|255.470000||
B|CORZ|20250916|09:30:18|S|300|16.320000||
B|CTM|20250916|09:30:18|S|90|1.125000||
B|HIMS|20250916|09:30:18|S|73|53.730000||
B|HIMS|20250916|09:30:18|S|186|53.670000||
B|MP|20250916|09:30:18|S|50|66.690000||
B|PEN|20250916|09:30:18|S|4|261.560000||
B|PLNT|20250916|09:30:18|S|5|100.715000||
B|SSKN|20250916|09:30:18|S|300|1.535000||
B|SSRM|20250916|09:30:18|S|1|22.519400||
B|XHB|20250916|09:30:18|S|10|115.740000||
B|AMAT|20250916|09:30:19|S|1|173.320000||
B|AMD|20250916|09:30:19|S|100|161.580000||
B|AVAV|20250916|09:30:19|S|10|255.470000||
B|CJET|20250916|09:30:19|S|100|0.087701||
B|COIN|20250916|09:30:19|S|1|332.758000||
B|COIN|20250916|09:30:19|S|3|332.880000||
B|CRCL|20250916|09:30:19|S|30|142.290000||
B|CRCL|20250916|09:30:19|S|80|142.300000||
B|CSCO|20250916|09:30:19|S|17|67.180000||
B|CVX|20250916|09:30:19|S|6|158.610000||
B|GDC|20250916|09:30:19|S|300|9.685000||
B|GOOD|20250916|09:30:19|S|35|13.030000||
B|HRB|20250916|09:30:19|S|1|50.150000||
B|IWM|20250916|09:30:19|S|1|238.300000||
B|IWM|20250916|09:30:19|S|1|238.310000||
B|IWM|20250916|09:30:19|S|1|238.310000||
B|LULU|20250916|09:30:19|S|100|160.200000||
B|MU|20250916|09:30:19|S|10|158.290000||
B|ORCL|20250916|09:30:19|S|3|314.650000||
B|ORCL|20250916|09:30:19|S|50|314.640000||
B|PFE|20250916|09:30:19|S|1|23.980000||
B|SNDK|20250916|09:30:19|S|100|91.470000||
B|STKE|20250916|09:30:19|S|200|6.620000||
B|UNFI|20250916|09:30:19|S|100|28.265000||
B|AMD|20250916|09:30:20|S|100|161.350000||
B|BIDU|20250916|09:30:20|S|300|118.000000||
B|COIN|20250916|09:30:20|S|22|332.735000||
B|KMB|20250916|09:30:20|S|5|125.485000||
B|MP|20250916|09:30:20|S|7|67.010000||
B|MP|20250916|09:30:20|S|100|66.870000||
B|NBIS|20250916|09:30:20|S|1|90.720000||
B|ORCL|20250916|09:30:20|S|1|314.860000||
B|RKLB|20250916|09:30:20|S|100|51.565000||
B|SYNA|20250916|09:30:20|S|25|73.240000||
B|TSLA|20250916|09:30:20|S|64|415.820000||
B|TURB|20250916|09:30:20|S|100|6.730000||
B|VB|20250916|09:30:20|S|75|255.590000||
B|VB|20250916|09:30:20|S|386|255.470000||
B|VG|20250916|09:30:20|S|1000|13.830000||
B|ZS|20250916|09:30:20|S|100|282.570000||
B|ASML|20250916|09:30:21|S|40|879.510000||
B|CCJ|20250916|09:30:21|S|40|85.270000||
B|CRCL|20250916|09:30:21|S|50|142.480000||
B|FN|20250916|09:30:21|S|11|360.690000||
B|HOOD|20250916|09:30:21|S|200|115.610000||
B|MCHP|20250916|09:30:21|S|16|63.680000||
B|MP|20250916|09:30:21|S|500|67.050000||
B|MSI|20250916|09:30:21|S|2|482.120000||
B|PAYC|20250916|09:30:21|S|5|217.625000||
B|PEN|20250916|09:30:21|S|13|261.560000||
B|RKLB|20250916|09:30:21|S|25|51.550000||
B|SCHG|20250916|09:30:21|S|18|31.770000||
B|SMR|20250916|09:30:21|S|100|38.440000||
B|TSLA|20250916|09:30:21|S|10|415.750000||
B|AAPL|20250916|09:30:22|S|100|237.530000||
B|AMZN|20250916|09:30:22|S|1|233.730000||
B|ASTS|20250916|09:30:22|S|800|40.980000||
B|ASYS|20250916|09:30:22|S|10|9.380000||
B|CHTR|20250916|09:30:22|S|11|259.580000||
B|CSCO|20250916|09:30:22|S|17|67.205000||
B|DASH|20250916|09:30:22|S|40|258.825000||
B|IONQ|20250916|09:30:22|S|200|59.045000||
B|ITW|20250916|09:30:22|S|2|263.750000||
B|OPEN|20250916|09:30:22|S|51|9.650000||
B|ORCL|20250916|09:30:22|S|139|314.460000||
B|PLTR|20250916|09:30:22|S|100|170.140000||
B|RGTI|20250916|09:30:22|S|10|19.510000||
B|RY|20250916|09:30:22|S|3|145.570000||
B|SPLG|20250916|09:30:22|S|1|77.850000||
B|ADAP|20250916|09:30:23|S|400|0.090800||
B|AMAT|20250916|09:30:23|S|50|173.190000||
B|CVX|20250916|09:30:23|S|6|158.470000||
B|ETHU|20250916|09:30:23|S|100|156.270000||
B|ETHU|20250916|09:30:23|S|1000|156.320000||
B|HL|20250916|09:30:23|S|21|11.646500||
B|LTRN|20250916|09:30:23|S|100|4.250000||
B|MU|20250916|09:30:23|S|50|158.410000||
B|NEGG|20250916|09:30:23|S|4|43.980000||
B|NG|20250916|09:30:23|S|8|7.270000||
B|SOUN|20250916|09:30:23|S|926|14.370000||
B|TMF|20250916|09:30:23|S|651|41.839900||
B|TURB|20250916|09:30:23|S|100|6.630000||
B|ADAP|20250916|09:30:24|S|400|0.091500||
B|APVO|20250916|09:30:24|S|125|2.270000||
B|AVGO|20250916|09:30:24|S|100|364.600000||
B|MIND|20250916|09:30:24|S|3|8.870000||
B|PCEF|20250916|09:30:24|S|830|20.234400||
B|PLAY|20250916|09:30:24|S|26|19.590000||
B|ROKU|20250916|09:30:24|S|2|96.510000||
B|ROP|20250916|09:30:24|S|1|505.570000||
B|SNTG|20250916|09:30:24|S|299|3.510000||
B|TSLL|20250916|09:30:24|S|720|18.725000||
B|CRCG|20250916|09:30:25|S|100|10.830000||
B|EEM|20250916|09:30:25|S|2|52.910000||
B|ETHU|20250916|09:30:25|S|1000|156.370000||
B|FIGR|20250916|09:30:25|S|30|40.960000||
B|HIMS|20250916|09:30:25|S|100|53.660000||
B|IBN|20250916|09:30:25|S|2900|32.070000||
B|SEDG|20250916|09:30:25|S|50|30.780000||
B|SMCI|20250916|09:30:25|S|200|45.515000||
B|TSLA|20250916|09:30:25|S|20|415.360000||
B|TURB|20250916|09:30:25|S|100|6.450000||
B|USAR|20250916|09:30:25|S|493|14.750000||
B|UWMC|20250916|09:30:25|S|264|6.744400||
B|AAPL|20250916|09:30:26|S|1|237.560000||
B|BGI|20250916|09:30:26|S|1500|1.475000||
B|CRCA|20250916|09:30:26|S|100|17.200000||
B|CRCL|20250916|09:30:26|S|10|142.140000||
B|CRCL|20250916|09:30:26|S|100|142.150000||
B|GD|20250916|09:30:26|S|1|328.390000||
B|IBIT|20250916|09:30:26|S|100|65.599900||
B|MAIN|20250916|09:30:26|S|12|65.420000||
B|MCD|20250916|09:30:26|S|1|304.170000||
B|MSFT|20250916|09:30:26|S|1|515.940000||
B|NUKK|20250916|09:30:26|S|100|6.560000||
B|NUKK|20250916|09:30:26|S|227|6.550000||
B|ORCL|20250916|09:30:26|S|100|313.750000||
B|VRT|20250916|09:30:26|S|1|140.870000||
B|ADIL|20250916|09:30:27|S|100|0.359200||
B|AMD|20250916|09:30:27|S|100|161.200000||
B|CSCO|20250916|09:30:27|S|17|67.260000||
B|OKLO|20250916|09:30:27|S|18|94.690000||
B|PLD|20250916|09:30:27|S|100|113.490000||
B|PLTR|20250916|09:30:27|S|100|170.250000||
B|PPG|20250916|09:30:27|S|4|109.870000||
B|PPG|20250916|09:30:27|S|6|109.870000||
B|PPG|20250916|09:30:27|S|6|109.870000||
B|RKLB|20250916|09:30:27|S|40|51.445000||
B|TSLA|20250916|09:30:27|S|30|415.470000||
B|UNH|20250916|09:30:27|S|40|348.240000||
B|XYLD|20250916|09:30:27|S|312|39.365000||
B|ADAP|20250916|09:30:28|E|400|0.092500||
B|AVAV|20250916|09:30:28|S|5|256.310000||
B|BEKE|20250916|09:30:28|S|100|19.810000||
B|COIN|20250916|09:30:28|S|100|332.650000||
B|GOOD|20250916|09:30:28|S|43|13.030000||
B|LULU|20250916|09:30:28|S|3|160.170500||
B|LYB|20250916|09:30:28|S|71|52.610000||
B|NVDA|20250916|09:30:28|S|100|177.030000||
B|ORCL|20250916|09:30:28|S|83|313.480000||
B|TSLA|20250916|09:30:28|S|100|415.490000||
B|TSLA|20250916|09:30:28|S|200|415.430000||
B|TSLA|20250916|09:30:28|S|400|415.505000||
B|TURB|20250916|09:30:28|S|100|6.520000||
B|UBER|20250916|09:30:28|S|51|98.990000||
B|VCYT|20250916|09:30:28|S|96|31.740000||
B|ZTS|20250916|09:30:28|S|100|146.435000||
B|AEM|20250916|09:30:29|S|100|153.180000||
B|ANET|20250916|09:30:29|S|34|146.010000||
B|DAVA|20250916|09:30:29|S|1100|9.550000||
B|ELV|20250916|09:30:29|S|14|308.480000||
B|FGI|20250916|09:30:29|S|30|10.860000||
B|HSHP|20250916|09:30:29|S|100|8.820000||
B|KYMR|20250916|09:30:29|S|10|48.190000||
B|MP|20250916|09:30:29|S|15|67.190000||
B|NUKK|20250916|09:30:29|S|100|6.510000||
B|PLTR|20250916|09:30:29|S|10|170.215000||
B|PLTR|20250916|09:30:29|S|28|170.215000||
B|PTEN|20250916|09:30:29|S|100|5.470000||
B|SGOV|20250916|09:30:29|S|44|100.555000||
B|TSLA|20250916|09:30:29|S|66|415.170000||
B|TURB|20250916|09:30:29|S|115|6.530000||
B|UBER|20250916|09:30:29|S|1|99.200000||
B|ADBE|20250916|09:30:30|S|100|352.010000||
B|AMD|20250916|09:30:30|S|5|161.170000||
B|BWXT|20250916|09:30:30|S|10|174.970000||
B|C|20250916|09:30:30|S|9|99.905000||
B|FGI|20250916|09:30:30|S|99|10.950000||
B|HUT|20250916|09:30:30|S|10|34.255000||
B|ITW|20250916|09:30:30|S|2|263.780000||
B|IWM|20250916|09:30:30|S|1|238.380000||
B|JPM|20250916|09:30:30|S|800|309.650000||
B|JPM|20250916|09:30:30|S|1200|309.680000||
B|KMB|20250916|09:30:30|S|5|125.460000||
B|LMND|20250916|09:30:30|S|2|56.740000||
B|MP|20250916|09:30:30|S|100|67.200000||
B|MSTR|20250916|09:30:30|S|1|330.180000||
B|PPG|20250916|09:30:30|S|6|109.870000||
B|RR|20250916|09:30:30|S|1|3.930000||
B|TROW|20250916|09:30:30|S|7|104.310000||
B|UNH|20250916|09:30:30|S|16|348.040000||
B|USFR|20250916|09:30:30|S|50|50.355000||
B|WFC|20250916|09:30:30|S|17|81.510000||
B|ADAP|20250916|09:30:31|S|400|0.093100||
B|AIIO|20250916|09:30:31|S|1|1.836500||
B|AMCR|20250916|09:30:31|S|2|8.330000||
B|AMD|20250916|09:30:31|S|100|161.455000||
B|CRCL|20250916|09:30:31|S|100|140.810000||
B|FAAS|20250916|09:30:31|E|1|0.123500||
B|HOOD|20250916|09:30:31|S|72|115.540000||
B|IEMG|20250916|09:30:31|S|10|65.560000||
B|MAIN|20250916|09:30:31|S|17|65.445000||
B|MRAL|20250916|09:30:31|S|170|19.190000||
B|MSFT|20250916|09:30:31|S|200|516.110000||
B|RZLV|20250916|09:30:31|S|2300|8.220000||
B|SMCI|20250916|09:30:31|S|100|45.500000||
B|TURB|20250916|09:30:31|S|15|6.610000||
B|TURB|20250916|09:30:31|S|100|6.610000||
B|AAPL|20250916|09:30:32|S|1|237.565000||
B|AMD|20250916|09:30:32|S|100|161.455000||
B|CNSP|20250916|09:30:32|S|81|9.210000||
B|EEM|20250916|09:30:32|S|13|52.905000||
B|GOOD|20250916|09:30:32|S|43|13.025000||
B|HIMS|20250916|09:30:32|S|200|53.695000||
B|METC|20250916|09:30:32|S|18|27.390000||
B|NG|20250916|09:30:32|S|100|7.230000||
B|NUKK|20250916|09:30:32|S|100|6.460000||
B|RKLB|20250916|09:30:32|S|85|51.370000||
B|RZLV|20250916|09:30:32|S|100|8.200000||
B|TURB|20250916|09:30:32|S|649|6.980000||
B|VOO|20250916|09:30:32|S|1|608.327000||
B|VZLA|20250916|09:30:32|S|100|3.970000||
B|AFRM|20250916|09:30:33|S|100|88.330000||
B|BGI|20250916|09:30:33|S|1043|1.455000||
B|HE|20250916|09:30:33|S|1|12.179700||
B|IBM|20250916|09:30:33|S|311|255.900000||
B|MSTR|20250916|09:30:33|S|4|330.160000||
B|NNDM|20250916|09:30:33|S|1500|1.439900||
B|PANW|20250916|09:30:33|S|132|201.280000||
B|PLAY|20250916|09:30:33|S|66|19.980000||
B|PLTR|20250916|09:30:33|S|100|169.940000||
B|RZLV|20250916|09:30:33|S|84|8.145000||
B|RZLV|20250916|09:30:33|S|500|8.170000||
B|RZLV|20250916|09:30:33|S|2000|8.170000||
B|SYY|20250916|09:30:33|S|6|80.400000||
B|TSLA|20250916|09:30:33|S|30|414.410000||
B|TSLA|20250916|09:30:33|S|90|414.470000||
B|TSLA|20250916|09:30:33|S|90|414.580000||
B|TSLA|20250916|09:30:33|S|190|414.630000||
B|UPST|20250916|09:30:33|S|700|66.750000||
B|UVXY|20250916|09:30:33|S|100|10.920000||
B|VGZ|20250916|09:30:33|S|100|2.220000||
B|YPF|20250916|09:30:33|S|7|27.220000||
B|ADAP|20250916|09:30:34|S|400|0.093300||
B|AMD|20250916|09:30:34|S|4|161.200000||
B|AMZN|20250916|09:30:34|S|100|233.460000||
B|AMZN|20250916|09:30:34|S|100|233.460000||
B|BBAI|20250916|09:30:34|S|7600|5.395000||
B|BEKE|20250916|09:30:34|S|400|19.870000||
B|EPAM|20250916|09:30:34|S|22|153.690000||
B|ORCL|20250916|09:30:34|S|30|313.900000||
B|RKLB|20250916|09:30:34|S|200|51.430000||
B|SWKS|20250916|09:30:34|S|30|73.610000||
B|THS|20250916|09:30:34|S|344|17.490000||
B|TSLA|20250916|09:30:34|S|10|414.655000||
B|TSLA|20250916|09:30:34|S|60|414.605000||
B|TSLL|20250916|09:30:34|S|100|18.665000||
B|ADAP|20250916|09:30:35|S|400|0.093400||
B|COO|20250916|09:30:35|S|40|65.670000||
B|CRWV|20250916|09:30:35|S|32|120.580000||
B|FIGR|20250916|09:30:35|S|200|41.010000||
B|ISRG|20250916|09:30:35|S|25|433.100000||
B|OPEN|20250916|09:30:35|S|500|9.608000||
B|ORCL|20250916|09:30:35|S|3|313.840000||
B|SGOV|20250916|09:30:35|S|52|100.555000||
B|SMCI|20250916|09:30:35|S|100|45.450000||
B|SMR|20250916|09:30:35|S|50|38.340000||
B|SQQQ|20250916|09:30:35|S|50|16.085000||
B|TSLA|20250916|09:30:35|S|100|414.790000||
B|TSLL|20250916|09:30:35|S|10|18.665000||
B|TSLL|20250916|09:30:35|S|100|18.665000||
B|AVAV|20250916|09:30:36|S|29|256.300000||
B|CRWV|20250916|09:30:36|S|10|120.550000||
B|CSCO|20250916|09:30:36|S|17|67.240000||
B|LII|20250916|09:30:36|S|92|553.340000||
B|OBDC|20250916|09:30:36|S|1|13.689000||
B|ORCL|20250916|09:30:36|S|10|313.540000||
B|ORCL|20250916|09:30:36|S|100|313.750000||
B|RZLV|20250916|09:30:36|S|1000|8.140000||
B|WBTN|20250916|09:30:36|S|100|20.260000||
B|AMZN|20250916|09:30:37|S|1|233.285000||
B|CSCO|20250916|09:30:37|S|17|67.270000||
B|ENPH|20250916|09:30:37|S|300|38.195000||
B|INOD|20250916|09:30:37|S|100|65.540000||
B|ORCL|20250916|09:30:37|S|10|313.950000||
B|ORCL|20250916|09:30:37|S|11|314.110000||
B|ORCL|20250916|09:30:37|S|40|313.950000||
B|PAM|20250916|09:30:37|S|38|60.350000||
B|PLAY|20250916|09:30:37|S|100|19.980000||
B|SOFI|20250916|09:30:37|S|50|27.605600||
B|SOUN|20250916|09:30:37|S|300|14.350000||
B|SOXS|20250916|09:30:37|S|2200|6.085000||
B|SPY|20250916|09:30:37|S|100|661.611300||
B|TSLA|20250916|09:30:37|S|30|414.930000||
B|TSLA|20250916|09:30:37|S|100|414.710000||
B|TURB|20250916|09:30:37|S|18|6.764000||
B|WBTN|20250916|09:30:37|S|300|20.210000||
B|WGS|20250916|09:30:37|S|3|119.030000||
B|BE|20250916|09:30:38|S|100|70.670000||
B|IONQ|20250916|09:30:38|S|296|58.610000||
B|META|20250916|09:30:38|S|300|767.160000||
B|NVDA|20250916|09:30:38|S|17|176.870000||
B|ORCL|20250916|09:30:38|S|74|313.810000||
B|SMCI|20250916|09:30:38|S|50|45.450000||
B|UNFI|20250916|09:30:38|S|100|28.265000||
B|UUUU|20250916|09:30:38|S|46|14.065000||
B|Z|20250916|09:30:38|S|300|87.000000||
B|DUOL|20250916|09:30:39|S|1|287.160000||
B|GD|20250916|09:30:39|S|2|328.830000||
B|IONQ|20250916|09:30:39|S|50|58.690000||
B|IWM|20250916|09:30:39|S|1|238.360000||
B|NBIS|20250916|09:30:39|S|100|90.710000||
B|SNOW|20250916|09:30:39|S|50|221.870000||
B|TSLA|20250916|09:30:39|S|10|414.525000||
B|TTWO|20250916|09:30:39|S|9|248.730000||
B|UNFI|20250916|09:30:39|S|100|28.350000||
B|VIST|20250916|09:30:39|S|9|36.110000||
B|CORZ|20250916|09:30:40|S|3500|16.300000||
B|CRCL|20250916|09:30:40|S|48|140.120000||
B|CRM|20250916|09:30:40|S|320|241.730000||
B|IWM|20250916|09:30:40|S|49|238.370000||
B|LI|20250916|09:30:40|S|36|25.600000||
B|OKLO|20250916|09:30:40|S|20|93.895000||
B|ORCL|20250916|09:30:40|S|5|313.450000||
B|ORCL|20250916|09:30:40|S|566|313.450000||
B|OSCR|20250916|09:30:40|S|100|17.950000||
B|SFM|20250916|09:30:40|S|15|127.630000||
B|SFM|20250916|09:30:40|S|22|127.550000||
B|TSLA|20250916|09:30:40|S|100|414.310000||
B|XOM|20250916|09:30:40|S|5|113.305000||
B|AMZN|20250916|09:30:41|S|200|233.230000||
B|CRWV|20250916|09:30:41|S|100|120.590000||
B|DNLI|20250916|09:30:41|S|60|13.170000||
B|GEVO|20250916|09:30:41|S|589|1.840000||
B|LRCX|20250916|09:30:41|S|200|119.700000||
B|MSFT|20250916|09:30:41|S|10|515.690000||
B|MU|20250916|09:30:41|S|30|159.090000||
B|NBIS|20250916|09:30:41|S|3|90.590000||
B|NEM|20250916|09:30:41|S|50|78.840000||
B|NKE|20250916|09:30:41|S|100|72.840000||
B|TSLA|20250916|09:30:41|S|63|414.190000||
B|YPF|20250916|09:30:41|S|98|27.250000||
B|AAPL|20250916|09:30:42|S|99|237.405000||
B|AGI|20250916|09:30:42|S|150|32.990000||
B|BIDU|20250916|09:30:42|S|38|118.060000||
B|CCJ|20250916|09:30:42|S|80|84.920000||
B|CHEK|20250916|09:30:42|S|55|2.550000||
B|KLAR|20250916|09:30:42|S|13|45.584000||
B|NVDA|20250916|09:30:42|S|100|176.710000||
B|PLTR|20250916|09:30:42|S|198|169.820000||
B|QSG|20250916|09:30:42|S|2200|10.250000||
B|RKLB|20250916|09:30:42|S|97|51.145000||
B|TSLA|20250916|09:30:42|S|20|414.060000||
B|TSLA|20250916|09:30:42|S|30|414.060000||
B|TSLA|20250916|09:30:42|S|48|414.060000||
B|VWAV|20250916|09:30:42|S|200|11.140000||
B|ADBE|20250916|09:30:43|S|100|352.230000||
B|AVGO|20250916|09:30:43|S|100|362.830000||
B|DOW|20250916|09:30:43|S|300|24.330000||
B|GLOB|20250916|09:30:43|S|1|55.570000||
B|IAU|20250916|09:30:43|S|800|69.595000||
B|IOT|20250916|09:30:43|S|300|39.285000||
B|MU|20250916|09:30:43|S|400|159.070000||
B|ORCL|20250916|09:30:43|S|1|312.450000||
B|ORCL|20250916|09:30:43|S|17|312.730000||
B|PFE|20250916|09:30:43|E|30|24.050000||
B|RCAT|20250916|09:30:43|S|800|9.855000||
B|SGOV|20250916|09:30:43|S|4|100.555000||
B|SQQQ|20250916|09:30:43|S|50|16.095000||
B|SSRM|20250916|09:30:43|S|400|22.350000||
B|TURB|20250916|09:30:43|S|116|6.779600||
B|UNH|20250916|09:30:43|S|12|348.970000||
B|ADBE|20250916|09:30:44|S|10|352.420000||
B|AMZN|20250916|09:30:44|S|8|233.190000||
B|BITF|20250916|09:30:44|S|41|2.465000||
B|CGC|20250916|09:30:44|S|11|1.380000||
B|FIGR|20250916|09:30:44|S|100|40.950000||
B|LEU|20250916|09:30:44|S|200|240.175000||
B|ORLA|20250916|09:30:44|S|7|12.785400||
B|STNG|20250916|09:30:44|S|600|60.470000||
B|TSLA|20250916|09:30:44|S|1|414.560000||
B|TSLA|20250916|09:30:44|S|10|414.260000||
B|TSLA|20250916|09:30:44|S|100|414.270000||
B|UUUU|20250916|09:30:44|S|681|13.945000||
B|ADC|20250916|09:30:45|S|7|72.925000||
B|FGI|20250916|09:30:45|S|100|10.850000||
B|IBIT|20250916|09:30:45|S|4|65.525000||
B|M|20250916|09:30:45|S|100|17.355000||
B|MPLX|20250916|09:30:45|S|200|51.346200||
B|PCAR|20250916|09:30:45|S|400|102.205000||
B|SQQQ|20250916|09:30:45|S|120|16.085000||
B|TSLA|20250916|09:30:45|S|26|414.600000||
B|UBER|20250916|09:30:45|S|20|98.970000||
B|ADBE|20250916|09:30:46|S|3|352.440000||
B|AMCR|20250916|09:30:46|S|10|8.325000||
B|AVGO|20250916|09:30:46|S|1|363.200000||
B|BBAI|20250916|09:30:46|S|400|5.410000||
B|BE|20250916|09:30:46|S|2|70.960000||
B|PLTR|20250916|09:30:46|S|30|169.950000||
B|SMR|20250916|09:30:46|S|101|38.240000||
B|SPY|20250916|09:30:46|S|100|661.630000||
B|TSLA|20250916|09:30:46|S|1|414.998700||
B|TSLA|20250916|09:30:46|S|200|414.990000||
B|TURB|20250916|09:30:46|S|50|6.790000||
B|TURB|20250916|09:30:46|S|100|6.810000||
B|UUUU|20250916|09:30:46|S|700|13.930000||
B|WBTN|20250916|09:30:46|S|250|20.160000||
B|ZS|20250916|09:30:46|S|29|281.405000||
B|AMBQ|20250916|09:30:47|S|200|34.970000||
B|GLXY|20250916|09:30:47|S|5|31.050000||
B|KLAR|20250916|09:30:47|S|100|45.670000||
B|MSFT|20250916|09:30:47|S|50|515.950000||
B|MSTR|20250916|09:30:47|S|100|329.350000||
B|NOK|20250916|09:30:47|S|2000|4.555000||
B|OKLO|20250916|09:30:47|S|400|93.620000||
B|ORCL|20250916|09:30:47|S|3|312.880000||
B|ORCL|20250916|09:30:47|S|107|313.340000||
B|TURB|20250916|09:30:47|S|50|6.860000||
B|TURB|20250916|09:30:47|S|400|6.854000||
B|WBTN|20250916|09:30:47|S|2|20.340000||
B|WBTN|20250916|09:30:47|S|100|20.040000||
B|WBTN|20250916|09:30:47|S|800|20.340000||
B|ASMG|20250916|09:30:48|S|100|18.300000||
B|ASML|20250916|09:30:48|S|1|880.560000||
B|CRCL|20250916|09:30:48|S|35|139.510000||
B|ORCL|20250916|09:30:48|S|107|313.520000||
B|ORCL|20250916|09:30:48|S|107|313.520000||
B|ORCL|20250916|09:30:48|S|107|313.530000||
B|PLAY|20250916|09:30:48|S|100|20.190000||
B|RKLB|20250916|09:30:48|S|100|51.095000||
B|TSLA|20250916|09:30:48|S|20|414.770000||
B|TSLA|20250916|09:30:48|S|100|414.840000||
B|TURB|20250916|09:30:48|S|100|6.840000||
B|WBTN|20250916|09:30:48|S|100|20.140000||
B|AVGO|20250916|09:30:49|S|60|363.340000||
B|GLXY|20250916|09:30:49|S|1600|31.044000||
B|JPM|20250916|09:30:49|S|200|309.870000||
B|JPM|20250916|09:30:49|S|1200|309.840000||
B|NEON|20250916|09:30:49|S|5|3.960000||
B|ORCL|20250916|09:30:49|S|55|313.530000||
B|ORCL|20250916|09:30:49|S|66|313.710000||
B|ORCL|20250916|09:30:49|S|134|313.700000||
B|SNOW|20250916|09:30:49|S|50|221.990000||
B|SOFI|20250916|09:30:49|S|100|27.560000||
B|SOFI|20250916|09:30:49|S|100|27.560000||
B|SOLT|20250916|09:30:49|S|25|30.580000||
B|TSLA|20250916|09:30:49|S|100|415.080000||
B|TURB|20250916|09:30:49|S|100|6.950000||
B|UVIX|20250916|09:30:49|S|300|10.615000||
B|AMN|20250916|09:30:50|S|191|18.210000||
B|CORZ|20250916|09:30:50|S|300|16.265000||
B|CORZ|20250916|09:30:50|S|300|16.310000||
B|GEMI|20250916|09:30:50|S|12|33.130000||
B|JPM|20250916|09:30:50|S|487|309.840000||
B|MCHI|20250916|09:30:50|S|22|64.240000||
B|MU|20250916|09:30:50|S|1|158.995000||
B|RLMD|20250916|09:30:50|S|100|1.800000||
B|SLV|20250916|09:30:50|S|15|38.960000||
B|SOXL|20250916|09:30:50|S|300|30.460000||
B|TSLA|20250916|09:30:50|S|25|415.380000||
B|TSLA|20250916|09:30:50|S|100|415.290000||
B|TURB|20250916|09:30:50|S|100|6.980000||
B|ADBE|20250916|09:30:51|S|434|352.770000||
B|APP|20250916|09:30:51|S|1|595.460000||
B|CRWV|20250916|09:30:51|S|1|120.720000||
B|CRWV|20250916|09:30:51|S|100|120.720000||
B|FGI|20250916|09:30:51|S|1|10.440000||
B|FTRE|20250916|09:30:51|S|55|10.420000||
B|MP|20250916|09:30:51|S|300|67.260000||
B|MU|20250916|09:30:51|S|10|158.950000||
B|MU|20250916|09:30:51|S|24|158.900000||
B|NAMM|20250916|09:30:51|S|400|3.490000||
B|ONON|20250916|09:30:51|S|100|42.670000||
B|TURB|20250916|09:30:51|S|91|6.950000||
B|TURB|20250916|09:30:51|S|100|6.910000||
B|TURB|20250916|09:30:51|S|100|6.920000||
B|APVO|20250916|09:30:52|S|500|2.330000||
B|CRWV|20250916|09:30:52|S|2|120.710000||
B|ETOR|20250916|09:30:52|S|100|43.410000||
B|GDX|20250916|09:30:52|S|300|70.260000||
B|PAM|20250916|09:30:52|S|200|60.350000||
B|RIVN|20250916|09:30:52|S|1000|13.807000||
B|TSLA|20250916|09:30:52|S|55|415.760000||
B|TURB|20250916|09:30:52|S|20|6.910000||
B|TURB|20250916|09:30:52|S|60|6.900000||
B|UBER|20250916|09:30:52|S|433|98.980000||
B|ADSK|20250916|09:30:53|S|134|319.350000||
B|BABA|20250916|09:30:53|S|100|158.370000||
B|BE|20250916|09:30:53|S|100|71.140000||
B|GEMI|20250916|09:30:53|S|650|33.120000||
B|GPUS|20250916|09:30:53|S|500|0.418450||
B|PGY|20250916|09:30:53|S|6|41.990000||
B|QQQU|20250916|09:30:53|S|200|58.060000||
B|QUBT|20250916|09:30:53|S|24|16.795000||
B|SBET|20250916|09:30:53|S|400|16.945000||
B|SNOW|20250916|09:30:53|S|88|221.610000||
B|SNPS|20250916|09:30:53|S|50|418.790000||
B|TURB|20250916|09:30:53|S|25|6.969600||
B|UNFI|20250916|09:30:53|S|200|28.340000||
B|BIDU|20250916|09:30:54|S|50|118.270000||
B|FGI|20250916|09:30:54|S|99|10.240000||
B|FIGR|20250916|09:30:54|S|20|39.830000||
B|IWM|20250916|09:30:54|S|1|238.370000||
B|ORCL|20250916|09:30:54|S|20|313.190000||
B|RKLB|20250916|09:30:54|S|21|51.080000||
B|SOGP|20250916|09:30:54|S|400|26.430000||
B|TSLA|20250916|09:30:54|S|1|415.890000||
B|TSLL|20250916|09:30:54|S|100|18.775000||
B|TSLL|20250916|09:30:54|S|100|18.780000||
B|TTD|20250916|09:30:54|S|20|44.070000||
B|TURB|20250916|09:30:54|S|100|6.920000||
B|APP|20250916|09:30:55|S|4|595.450000||
B|CRWV|20250916|09:30:55|S|100|120.700000||
B|CTSH|20250916|09:30:55|S|3|69.147000||
B|NFLX|20250916|09:30:55|S|30|1205.510000||
B|ORCL|20250916|09:30:55|S|30|313.420000||
B|SEZL|20250916|09:30:55|S|50|90.830000||
B|SQQQ|20250916|09:30:55|S|698|16.090000||
B|TNA|20250916|09:30:55|S|10|43.640000||
B|TNON|20250916|09:30:55|S|280|1.145000||
B|TSLA|20250916|09:30:55|S|25|415.851000||
B|VGT|20250916|09:30:55|S|1|727.075000||
B|AAPL|20250916|09:30:56|S|70|237.110000||
B|AXTI|20250916|09:30:56|S|800|4.060000||
B|CEPU|20250916|09:30:56|S|286|8.590000||
B|GOOGL|20250916|09:30:56|S|233|251.950000||
B|HUT|20250916|09:30:56|S|55|34.090000||
B|J|20250916|09:30:56|S|7|147.500000||
B|JD|20250916|09:30:56|S|10|33.350000||
B|JD|20250916|09:30:56|S|100|33.350000||
B|RKLB|20250916|09:30:56|S|20|51.085000||
B|RKLB|20250916|09:30:56|S|250|51.070000||
B|ROKU|20250916|09:30:56|S|100|96.990000||
B|SEDG|20250916|09:30:56|S|100|31.150000||
B|SEDG|20250916|09:30:56|S|100|31.150000||
B|TSLA|20250916|09:30:56|S|5|415.740000||
B|TSLL|20250916|09:30:56|S|100|18.755000||
B|AAPL|20250916|09:30:57|S|200|237.090000||
B|BLDR|20250916|09:30:57|S|100|142.090000||
B|BLDR|20250916|09:30:57|S|300|142.230000||
B|DDOG|20250916|09:30:57|S|300|134.720000||
B|HSHP|20250916|09:30:57|S|100|8.820000||
B|HUT|20250916|09:30:57|S|50|34.130000||
B|MRNA|20250916|09:30:57|S|400|24.345000||
B|PYPL|20250916|09:30:57|S|5|66.810000||
B|RKLB|20250916|09:30:57|S|97|51.110000||
B|TURB|20250916|09:30:57|S|100|6.870000||
B|UVV|20250916|09:30:57|S|101|54.900000||
B|Z|20250916|09:30:57|S|300|87.265000||
B|BE|20250916|09:30:58|S|107|71.160000||
B|FGI|20250916|09:30:58|S|600|10.063000||
B|SGOV|20250916|09:30:58|S|303|100.555000||
B|SOFI|20250916|09:30:58|S|5|27.545000||
B|SOFI|20250916|09:30:58|S|200|27.470000||
B|TSLA|20250916|09:30:58|S|100|415.550000||
B|TSLA|20250916|09:30:58|S|500|415.530000||
B|URNM|20250916|09:30:58|S|5|56.640000||
B|ARM|20250916|09:30:59|S|400|153.175000||
B|CRCL|20250916|09:30:59|S|23|140.300000||
B|FORD|20250916|09:30:59|S|3|38.940000||
B|GDS|20250916|09:30:59|S|38|36.720000||
B|KLAC|20250916|09:30:59|S|1|994.671000||
B|NKE|20250916|09:30:59|S|80|73.075000||
B|ORCL|20250916|09:30:59|S|8|313.320000||
B|QCOM|20250916|09:30:59|S|8|162.350000||
B|RR|20250916|09:30:59|S|100|3.885000||
B|SKE|20250916|09:30:59|S|10|18.840000||
B|TSLA|20250916|09:30:59|S|100|415.380000||
B|TURB|20250916|09:30:59|S|100|6.890000||
B|TURB|20250916|09:30:59|S|100|6.910000||
B|BGI|20250916|09:31:00|S|10|1.430000||
B|FIG|20250916|09:31:00|S|43|53.950000||
B|GDX|20250916|09:31:00|S|69|70.198400||
B|PPG|20250916|09:31:00|S|6|109.870000||
B|RBLX|20250916|09:31:00|S|102|137.295000||
B|RMCF|20250916|09:31:00|S|300|1.920000||
B|SOXL|20250916|09:31:00|S|100|30.520000||
B|SSO|20250916|09:31:00|S|551|110.476400||
B|STNG|20250916|09:31:00|S|95|60.500000||
B|TQQQ|20250916|09:31:00|S|2800|99.690800||
B|TSLA|20250916|09:31:00|S|100|415.697000||
B|TSLA|20250916|09:31:00|S|100|415.700000||
B|TURB|20250916|09:31:00|S|30|6.930000||
B|TURB|20250916|09:31:00|S|100|6.970000||
B|TURB|20250916|09:31:00|S|500|6.880000||
B|UUUU|20250916|09:31:00|S|300|13.890000||
B|VG|20250916|09:31:00|S|2000|13.880000||
B|BIDU|20250916|09:31:01|S|77|118.200000||
B|CAH|20250916|09:31:01|S|3|150.780000||
B|DOMO|20250916|09:31:01|S|800|17.300000||
B|GOOG|20250916|09:31:01|S|100|252.207100||
B|MSFT|20250916|09:31:01|S|48|516.290000||
B|MSFT|20250916|09:31:01|S|50|516.615000||
B|NVDA|20250916|09:31:01|S|100|176.930000||
B|PSLV|20250916|09:31:01|S|700|14.537500||
B|RIOT|20250916|09:31:01|S|3780|16.662600||
B|TSLA|20250916|09:31:01|S|3|415.630000||
B|TSLA|20250916|09:31:01|S|11|415.540000||
B|AVGO|20250916|09:31:02|S|1|362.910000||
B|DIA|20250916|09:31:02|S|1|460.469000||
B|IVW|20250916|09:31:02|S|1|120.110000||
B|LDI|20250916|09:31:02|S|1|4.480000||
B|MTZ|20250916|09:31:02|S|13|193.110000||
B|OPEN|20250916|09:31:02|S|300|9.460500||
B|PLTR|20250916|09:31:02|S|42|169.910000||
B|RCAT|20250916|09:31:02|S|100|9.835000||
B|TLN|20250916|09:31:02|S|3|405.020000||
B|VIST|20250916|09:31:02|S|1|36.110000||
B|XPEV|20250916|09:31:02|S|100|21.092000||
B|XPEV|20250916|09:31:02|S|200|21.098500||
B|AS|20250916|09:31:03|S|28|37.280000||
B|BBAI|20250916|09:31:03|S|400|5.415000||
B|HSY|20250916|09:31:03|S|264|194.420000||
B|MDB|20250916|09:31:03|S|10|331.720000||
B|MU|20250916|09:31:03|S|20|158.610000||
B|NFLX|20250916|09:31:03|S|5|1208.560000||
B|ORCL|20250916|09:31:03|S|50|313.270000||
B|QQQ|20250916|09:31:03|S|50|592.810000||
B|SHW|20250916|09:31:03|S|2|356.870000||
B|SOXS|20250916|09:31:03|S|100|6.070000||
B|TURB|20250916|09:31:03|S|32|6.990000||
B|TURB|20250916|09:31:03|S|70|7.060000||
B|UNFI|20250916|09:31:03|S|100|28.410000||
B|UNFI|20250916|09:31:03|S|100|28.430000||
B|ATYR|20250916|09:31:04|S|1400|1.085000||
B|BBAI|20250916|09:31:04|S|400|5.415000||
B|CRWV|20250916|09:31:04|S|145|120.830000||
B|CRWV|20250916|09:31:04|S|155|120.820000||
B|ETHU|20250916|09:31:04|S|100|156.180000||
B|ETHU|20250916|09:31:04|S|1000|156.180000||
B|IWM|20250916|09:31:04|S|1|238.310000||
B|IWM|20250916|09:31:04|S|1|238.310000||
B|OKLO|20250916|09:31:04|S|69|93.890000||
B|OKLO|20250916|09:31:04|S|431|93.940000||
B|ORCL|20250916|09:31:04|S|100|313.400000||
B|SHOP|20250916|09:31:04|S|100|148.680000||
B|SOFI|20250916|09:31:04|S|160|27.458800||
B|SPY|20250916|09:31:04|S|1|661.690000||
B|TURB|20250916|09:31:04|S|25|7.190000||
B|UNFI|20250916|09:31:04|S|100|28.430000||
B|VRT|20250916|09:31:04|S|15|140.465000||
B|AVGO|20250916|09:31:05|S|10|362.610000||
B|BE|20250916|09:31:05|S|200|71.660000||
B|CTSH|20250916|09:31:05|S|7|69.260000||
B|HUT|20250916|09:31:05|S|50|33.980000||
B|IREN|20250916|09:31:05|S|1100|36.650000||
B|IWM|20250916|09:31:05|S|1|238.310000||
B|IWM|20250916|09:31:05|S|1|238.340000||
B|JPM|20250916|09:31:05|S|2|309.590000||
B|KYIV|20250916|09:31:05|S|800|10.740000||
B|MASI|20250916|09:31:05|S|20|145.180000||
B|MCD|20250916|09:31:05|S|166|305.481000||
B|MP|20250916|09:31:05|S|1|66.999000||
B|NBIS|20250916|09:31:05|S|100|90.180000||
B|OKLO|20250916|09:31:05|S|125|93.860000||
B|ORCL|20250916|09:31:05|S|20|313.330000||
B|ORCL|20250916|09:31:05|S|78|313.591000||
B|SNTG|20250916|09:31:05|S|80|3.419900||
B|SYY|20250916|09:31:05|S|6|80.410000||
B|ZM|20250916|09:31:05|S|1|84.630000||
B|ZM|20250916|09:31:05|S|100|84.620000||
B|ZTS|20250916|09:31:05|S|100|146.710000||
B|AAPL|20250916|09:31:06|S|78|237.330000||
B|ADBE|20250916|09:31:06|S|3|354.410000||
B|AIHS|20250916|09:31:06|S|1|2.989900||
B|FIGR|20250916|09:31:06|S|10|40.375000||
B|JOBY|20250916|09:31:06|S|100|14.205000||
B|ORCL|20250916|09:31:06|S|3|313.601000||
B|SHW|20250916|09:31:06|S|2|357.100000||
B|SOFI|20250916|09:31:06|S|2|27.430000||
B|SOFI|20250916|09:31:06|S|1200|27.435000||
B|STZ|20250916|09:31:06|S|2|135.590000||
B|TSLA|20250916|09:31:06|S|50|415.660000||
B|BIDU|20250916|09:31:07|S|50|118.144300||
B|FGI|20250916|09:31:07|S|99|9.980000||
B|INGR|20250916|09:31:07|S|20|124.540000||
B|ORCL|20250916|09:31:07|S|60|313.480000||
B|PPG|20250916|09:31:07|S|6|109.810000||
B|QCOM|20250916|09:31:07|S|10|162.510000||
B|TSLA|20250916|09:31:07|S|1203|415.560000||
B|TURB|20250916|09:31:07|S|30|7.120000||
B|UBER|20250916|09:31:07|S|20|98.530000||
B|XAR|20250916|09:31:07|S|100|224.070000||
B|AAL|20250916|09:31:08|S|1000|12.510000||
B|ANGX|20250916|09:31:08|S|300|17.996900||
B|BIDU|20250916|09:31:08|S|36|118.150000||
B|CCJ|20250916|09:31:08|S|100|84.300000||
B|CONL|20250916|09:31:08|S|100|37.080000||
B|CONL|20250916|09:31:08|S|600|37.075000||
B|ORCL|20250916|09:31:08|S|19|313.860000||
B|SLVP|20250916|09:31:08|S|300|25.650000||
B|TNA|20250916|09:31:08|S|1|43.622400||
B|TURB|20250916|09:31:08|S|100|7.010000||
B|TURB|20250916|09:31:08|S|300|6.970000||
B|VOLT|20250916|09:31:08|S|1585|28.110000||
B|XHS|20250916|09:31:08|S|5000|98.180000||
B|AAL|20250916|09:31:09|S|200|12.520000||
B|AFRM|20250916|09:31:09|S|100|87.790000||
B|APVO|20250916|09:31:09|S|100|2.340000||
B|FIGR|20250916|09:31:09|S|1|40.130000||
B|IWM|20250916|09:31:09|S|1|238.280000||
B|OPI|20250916|09:31:09|S|1|1.065000||
B|PAM|20250916|09:31:09|S|86|60.360000||
B|PAM|20250916|09:31:09|S|200|60.360000||
B|PSLV|20250916|09:31:09|S|352|14.529300||
B|SNDK|20250916|09:31:09|S|100|92.060000||
B|SOXL|20250916|09:31:09|S|50|30.500000||
B|SOXS|20250916|09:31:09|S|29|6.075000||
B|TEM|20250916|09:31:09|S|3|84.820000||
B|TSLA|20250916|09:31:09|S|5|415.571200||
B|TSLA|20250916|09:31:09|S|20|415.786500||
B|UNFI|20250916|09:31:09|S|100|28.440000||
B|VLO|20250916|09:31:09|S|60|159.790000||
B|AFRM|20250916|09:31:10|S|100|87.670000||
B|AFRM|20250916|09:31:10|S|100|87.760000||
B|FGI|20250916|09:31:10|S|100|10.110000||
B|FLNC|20250916|09:31:10|S|1187|7.840000||
B|GGAL|20250916|09:31:10|S|100|29.970000||
B|GGAL|20250916|09:31:10|S|200|29.990000||
B|INTC|20250916|09:31:10|S|80|25.015000||
B|IWM|20250916|09:31:10|S|1|238.300000||
B|IWM|20250916|09:31:10|S|1|238.300000||
B|MSFT|20250916|09:31:10|S|100|516.510000||
B|NAKA|20250916|09:31:10|S|200|1.405000||
B|ORCL|20250916|09:31:10|S|100|313.330000||
B|ORCL|20250916|09:31:10|S|100|313.470000||
B|ORCL|20250916|09:31:10|S|491|313.370000||
B|SOFI|20250916|09:31:10|S|100|27.400000||
B|TSLA|20250916|09:31:10|S|10|415.340000||
B|TSLA|20250916|09:31:10|S|378|415.230000||
B|UNFI|20250916|09:31:10|S|100|28.365000||
B|UNFI|20250916|09:31:10|S|100|28.365000||
B|UNH|20250916|09:31:10|S|9|348.600000||
B|AAPL|20250916|09:31:11|S|1|237.160000||
B|AFRM|20250916|09:31:11|S|100|87.610000||
B|AFRM|20250916|09:31:11|S|1000|87.610000||
B|BUSE|20250916|09:31:11|S|60|24.480000||
B|EMR|20250916|09:31:11|S|3|131.830000||
B|FGI|20250916|09:31:11|S|41|10.030000||
B|FOSL|20250916|09:31:11|S|176|3.000000||
B|HIMZ|20250916|09:31:11|S|400|20.880000||
B|MVST|20250916|09:31:11|S|100|3.300000||
B|NAMM|20250916|09:31:11|S|74|3.490000||
B|NIO|20250916|09:31:11|S|1000|6.555000||
B|NUKK|20250916|09:31:11|S|472|6.370000||
B|OPI|20250916|09:31:11|S|400|1.065000||
B|PYPL|20250916|09:31:11|S|1|66.690000||
B|SPHD|20250916|09:31:11|S|100|49.205000||
B|TSLA|20250916|09:31:11|S|2|415.160000||
B|TSLA|20250916|09:31:11|S|10|415.275300||
B|TSLA|20250916|09:31:11|S|100|415.230000||
B|TSLA|20250916|09:31:11|S|133|415.110000||
B|USAR|20250916|09:31:11|S|300|14.930000||
B|ARKQ|20250916|09:31:12|S|1|103.073000||
B|BUSE|20250916|09:31:12|S|20|24.470000||
B|CAT|20250916|09:31:12|S|30|437.740000||
B|CRWV|20250916|09:31:12|S|100|120.670000||
B|FIGR|20250916|09:31:12|S|800|40.130000||
B|PLAY|20250916|09:31:12|S|100|20.714000||
B|TSLL|20250916|09:31:12|S|100|18.710000||
B|TURB|20250916|09:31:12|S|300|7.010000||
B|VOO|20250916|09:31:12|S|1|608.228800||
B|VRSN|20250916|09:31:12|S|9|287.790000||
B|VRT|20250916|09:31:12|S|7|139.860000||
B|AVGO|20250916|09:31:13|S|5|361.640000||
B|BUSE|20250916|09:31:13|S|10|24.470000||
B|BUSE|20250916|09:31:13|S|20|24.470000||
B|EMR|20250916|09:31:13|S|4|130.330000||
B|GOOGL|20250916|09:31:13|S|100|251.967800||
B|GOOGL|20250916|09:31:13|S|400|251.960000||
B|LHX|20250916|09:31:13|S|1|283.720000||
B|MSFT|20250916|09:31:13|S|1|516.250000||
B|NFE|20250916|09:31:13|S|100|1.680000||
B|ORCL|20250916|09:31:13|S|85|312.515000||
B|PDD|20250916|09:31:13|S|20|128.140000||
B|SGOV|20250916|09:31:13|S|110|100.550000||
B|TSLA|20250916|09:31:13|S|10|415.483500||
B|TSLA|20250916|09:31:13|S|66|415.293100||
B|VG|20250916|09:31:13|S|1100|14.000000||
B|ACHC|20250916|09:31:14|S|104|21.710000||
B|BIDU|20250916|09:31:14|S|200|118.370000||
B|BIDU|20250916|09:31:14|S|200|118.380000||
B|GEV|20250916|09:31:14|S|10|627.180000||
B|GOOGL|20250916|09:31:14|S|100|252.000000||
B|GOOGL|20250916|09:31:14|S|200|252.010000||
B|GOOGL|20250916|09:31:14|S|700|251.960000||
B|GOOGL|20250916|09:31:14|S|2000|252.000000||
B|JD|20250916|09:31:14|S|500|33.359100||
B|LEU|20250916|09:31:14|S|5|238.000000||
B|MP|20250916|09:31:14|S|1|66.814400||
B|MP|20250916|09:31:14|S|20|66.846100||
B|OKLO|20250916|09:31:14|S|100|93.560000||
B|ORCL|20250916|09:31:14|S|5|312.652300||
B|ORCL|20250916|09:31:14|S|9|313.291600||
B|ORCL|20250916|09:31:14|S|100|312.652300||
B|ORCL|20250916|09:31:14|S|100|313.060000||
B|PLAY|20250916|09:31:14|S|10|20.900000||
B|VG|20250916|09:31:14|S|2700|14.050000||
B|BEKE|20250916|09:31:15|S|100|19.940000||
B|COII|20250916|09:31:15|S|2|25.070000||
B|GDXU|20250916|09:31:15|S|150|163.200000||
B|JD|20250916|09:31:15|S|100|33.379300||
B|JD|20250916|09:31:15|S|100|33.379300||
B|JPM|20250916|09:31:15|S|2|309.410000||
B|OKLO|20250916|09:31:15|S|300|93.560000||
B|OPEN|20250916|09:31:15|S|100|9.479300||
B|OPEN|20250916|09:31:15|S|105|9.479300||
B|PYPL|20250916|09:31:15|S|300|66.635000||
B|TSLA|20250916|09:31:15|S|10|415.560000||
B|TURB|20250916|09:31:15|S|4|7.080000||
B|VIST|20250916|09:31:15|S|20|36.110000||
B|ZIM|20250916|09:31:15|S|100|14.735000||
B|ZIM|20250916|09:31:15|S|400|14.730000||
B|ZM|20250916|09:31:15|S|9|84.650000||
B|AG|20250916|09:31:16|S|600|10.760000||
B|AG|20250916|09:31:16|S|4900|10.750900||
B|AVAV|20250916|09:31:16|S|10|255.800000||
B|CCJ|20250916|09:31:16|S|100|84.380000||
B|IONQ|20250916|09:31:16|S|100|58.580000||
B|NBIS|20250916|09:31:16|S|30|90.170000||
B|NFLX|20250916|09:31:16|S|4|1207.915000||
B|ORBS|20250916|09:31:16|S|12|12.360000||
B|ORCL|20250916|09:31:16|S|25|313.280000||
B|ORCL|20250916|09:31:16|S|100|313.100000||
B|YPF|20250916|09:31:16|S|300|27.360000||
B|ZIM|20250916|09:31:16|S|334|14.788000||
B|AMZN|20250916|09:31:17|S|20|233.968600||
B|APVO|20250916|09:31:17|S|343|2.304600||
B|BIDU|20250916|09:31:17|S|200|118.360000||
B|BOTZ|20250916|09:31:17|S|100|34.400000||
B|CRCL|20250916|09:31:17|S|100|141.300000||
B|ETN|20250916|09:31:17|S|20|376.340000||
B|GD|20250916|09:31:17|S|3|328.270000||
B|LMND|20250916|09:31:17|S|1|56.460000||
B|LMND|20250916|09:31:17|S|10|56.460000||
B|NBIS|20250916|09:31:17|S|101|90.190000||
B|ORCL|20250916|09:31:17|S|100|313.270000||
B|OSCR|20250916|09:31:17|S|100|18.070000||
B|SOUN|20250916|09:31:17|S|400|14.140000||
B|SOXS|20250916|09:31:17|S|15|6.085000||
B|ACHR|20250916|09:31:18|S|100|9.099300||
B|BITF|20250916|09:31:18|S|260|2.455000||
B|CRCL|20250916|09:31:18|S|100|141.360000||
B|EWZ|20250916|09:31:18|S|77|30.695000||
B|GOOG|20250916|09:31:18|S|270|252.650000||
B|KLIC|20250916|09:31:18|S|11|40.960000||
B|OLMA|20250916|09:31:18|S|100|8.310000||
B|ORCL|20250916|09:31:18|S|1|313.130000||
B|PLTR|20250916|09:31:18|S|30|169.610000||
B|PLTR|20250916|09:31:18|S|100|169.680000||
B|PTON|20250916|09:31:18|S|78|8.229900||
B|TWLO|20250916|09:31:18|S|1|103.170000||
B|VVR|20250916|09:31:18|S|10|3.423500||
B|ADBE|20250916|09:31:19|S|100|354.900000||
B|ALAB|20250916|09:31:19|S|1|232.340000||
B|AUR|20250916|09:31:19|S|100|5.875000||
B|BTI|20250916|09:31:19|S|300|55.760000||
B|DVA|20250916|09:31:19|S|22|131.250000||
B|ILIT|20250916|09:31:19|S|100|10.670000||
B|IYC|20250916|09:31:19|S|100|105.880000||
B|MDT|20250916|09:31:19|S|20|93.635000||
B|MSFT|20250916|09:31:19|S|1|516.281000||
B|OPEN|20250916|09:31:19|S|500|9.405000||
B|ORCL|20250916|09:31:19|S|15|313.291000||
B|ORCL|20250916|09:31:19|S|59|313.105900||
B|SAN|20250916|09:31:19|S|50|10.059300||
B|SMCZ|20250916|09:31:19|S|235|4.535000||
B|SQQQ|20250916|09:31:19|S|100|16.095000||
B|TSLA|20250916|09:31:19|S|80|414.650000||
B|XOM|20250916|09:31:19|S|500|113.420000||
B|APVO|20250916|09:31:20|S|200|2.340000||
B|ASTS|20250916|09:31:20|S|400|41.090000||
B|BITF|20250916|09:31:20|S|335|2.455000||
B|FANG|20250916|09:31:20|S|3|136.010000||
B|HDB|20250916|09:31:20|S|1|35.135000||
B|JEPQ|20250916|09:31:20|S|3|56.889900||
B|LEU|20250916|09:31:20|S|10|237.950000||
B|ORCL|20250916|09:31:20|S|74|313.135600||
B|OSCR|20250916|09:31:20|S|300|18.040000||
B|QBTS|20250916|09:31:20|S|260|18.040000||
B|QCOM|20250916|09:31:20|S|1|162.530000||
B|RCAT|20250916|09:31:20|S|50|9.765000||
B|RZLV|20250916|09:31:20|S|100|8.220000||
B|SOFI|20250916|09:31:20|S|50|27.389300||
B|TSLA|20250916|09:31:20|S|5|414.625000||
B|TSM|20250916|09:31:20|S|31|264.810000||
B|TURB|20250916|09:31:20|S|10|6.750000||
B|UEC|20250916|09:31:20|S|200|12.810000||
B|UEC|20250916|09:31:20|S|400|12.830000||
B|UUUU|20250916|09:31:20|S|2|13.948300||
B|UUUU|20250916|09:31:20|S|12|13.958300||
B|AMZN|20250916|09:31:21|S|1|234.150000||
B|APP|20250916|09:31:21|S|5|599.660000||
B|ATCH|20250916|09:31:21|S|100|0.935100||
B|BORR|20250916|09:31:21|S|4000|3.225000||
B|COIN|20250916|09:31:21|S|3|331.970000||
B|COIN|20250916|09:31:21|S|54|331.540000||
B|META|20250916|09:31:21|S|1|767.890000||
B|META|20250916|09:31:21|S|15|768.160000||
B|MP|20250916|09:31:21|S|1|66.814400||
B|MRNA|20250916|09:31:21|S|100|24.480000||
B|OPEN|20250916|09:31:21|S|800|9.370700||
B|ORCL|20250916|09:31:21|S|10|313.024600||
B|OSCR|20250916|09:31:21|S|15|18.025000||
B|PCAR|20250916|09:31:21|S|100|102.205000||
B|SKE|20250916|09:31:21|S|500|18.840000||
B|SMCY|20250916|09:31:21|S|100|15.490000||
B|TSLA|20250916|09:31:21|S|5|414.884600||
B|TSLA|20250916|09:31:21|S|100|415.185900||
B|AMD|20250916|09:31:22|S|393|160.240000||
B|AMZN|20250916|09:31:22|S|2|233.774800||
B|ASML|20250916|09:31:22|S|6|879.540000||
B|CEG|20250916|09:31:22|S|25|327.070000||
B|CRM|20250916|09:31:22|S|1|241.850000||
B|HITI|20250916|09:31:22|S|40|3.885000||
B|NVDA|20250916|09:31:22|S|100|176.390000||
B|OSCR|20250916|09:31:22|S|30|18.010000||
B|PDD|20250916|09:31:22|S|500|128.160000||
B|PPG|20250916|09:31:22|S|6|109.770000||
B|RIOT|20250916|09:31:22|S|100|16.645000||
B|SMCI|20250916|09:31:22|S|100|45.220000||
B|TMDX|20250916|09:31:22|S|129|116.030000||
B|TSLA|20250916|09:31:22|S|3|414.849300||
B|TSLA|20250916|09:31:22|S|100|414.940000||
B|TSLA|20250916|09:31:22|S|200|414.956200||
B|TSLA|20250916|09:31:22|S|500|414.950000||
B|TURB|20250916|09:31:22|S|10|6.825000||
B|URA|20250916|09:31:22|S|2|45.290000||
B|ADBE|20250916|09:31:23|S|30|355.780000||
B|AMZN|20250916|09:31:23|S|2|233.687800||
B|COIN|20250916|09:31:23|S|10|331.770000||
B|CRCL|20250916|09:31:23|S|100|140.760000||
B|FGI|20250916|09:31:23|S|50|10.430000||
B|MCD|20250916|09:31:23|S|200|305.745000||
B|NVDA|20250916|09:31:23|S|88|176.550900||
B|NVDA|20250916|09:31:23|S|900|176.540000||
B|OSCR|20250916|09:31:23|S|50|17.998800||
B|SEDG|20250916|09:31:23|S|20|31.110000||
B|WBD|20250916|09:31:23|S|50|18.728800||
B|AMZN|20250916|09:31:24|S|400|233.777800||
B|APP|20250916|09:31:24|S|1|600.760000||
B|APP|20250916|09:31:24|S|10|600.760000||
B|APP|20250916|09:31:24|S|15|600.760000||
B|COIN|20250916|09:31:24|S|4|331.680000||
B|CRCL|20250916|09:31:24|S|20|141.130000||
B|FUTU|20250916|09:31:24|S|84|178.708200||
B|GEMI|20250916|09:31:24|S|150|33.070000||
B|MCD|20250916|09:31:24|S|6|305.850000||
B|MO|20250916|09:31:24|S|2|64.845000||
B|MSTR|20250916|09:31:24|S|50|329.320000||
B|NAOV|20250916|09:31:24|S|25|9.190000||
B|OPEN|20250916|09:31:24|S|30|9.359300||
B|ORCL|20250916|09:31:24|S|33|313.691000||
B|OSCR|20250916|09:31:24|S|2|17.929100||
B|RR|20250916|09:31:24|S|700|3.840000||
B|RR|20250916|09:31:24|S|900|3.840000||
B|SOFI|20250916|09:31:24|S|30|27.360700||
B|TSLA|20250916|09:31:24|S|40|414.890000||
B|TTD|20250916|09:31:24|S|100|43.910000||
B|XYZ|20250916|09:31:24|S|160|74.580000||
B|APLD|20250916|09:31:25|S|100|19.170000||
B|DXC|20250916|09:31:25|S|200|14.040000||
B|IONQ|20250916|09:31:25|S|1300|58.400000||
B|JD|20250916|09:31:25|S|200|33.335000||
B|OKLO|20250916|09:31:25|S|600|92.920000||
B|ORCL|20250916|09:31:25|S|1|313.380000||
B|ORCL|20250916|09:31:25|S|100|313.370000||
B|PGY|20250916|09:31:25|S|800|41.540000||
B|RKT|20250916|09:31:25|S|100|20.925000||
B|TSLA|20250916|09:31:25|S|520|415.010000||
B|TSLL|20250916|09:31:25|S|75|18.670000||
B|TURB|20250916|09:31:25|S|100|6.830000||
B|AMZN|20250916|09:31:26|S|50|233.435000||
B|AMZN|20250916|09:31:26|S|68|233.435000||
B|BLK|20250916|09:31:26|S|1|1118.930000||
B|BMNR|20250916|09:31:26|S|200|53.060000||
B|CEG|20250916|09:31:26|S|25|326.890000||
B|CONL|20250916|09:31:26|S|45|36.740000||
B|CRCL|20250916|09:31:26|S|800|141.150000||
B|FUTU|20250916|09:31:26|S|45|178.767700||
B|HITI|20250916|09:31:26|S|1|3.870000||
B|NU|20250916|09:31:26|S|2|15.980000||
B|OKLO|20250916|09:31:26|S|370|92.880000||
B|OSCR|20250916|09:31:26|S|100|17.950000||
B|OSCR|20250916|09:31:26|S|1900|17.958600||
B|PLUG|20250916|09:31:26|S|100|1.590000||
B|SOXS|20250916|09:31:26|S|2180|6.085000||
B|SOXS|20250916|09:31:26|S|3000|6.090000||
B|TSLA|20250916|09:31:26|S|1|415.060000||
B|TSLA|20250916|09:31:26|S|10|415.123800||
B|UBER|20250916|09:31:26|S|2|98.640000||
B|UEC|20250916|09:31:26|S|100|12.815000||
B|UEC|20250916|09:31:26|S|700|12.828800||
B|V|20250916|09:31:26|S|14|335.420000||
B|Z|20250916|09:31:26|S|100|87.130000||
B|Z|20250916|09:31:26|S|200|87.120000||
B|ZM|20250916|09:31:26|S|19|84.560000||
B|AAL|20250916|09:31:27|S|480|12.515000||
B|CCJ|20250916|09:31:27|S|100|84.410000||
B|CYBR|20250916|09:31:27|S|200|477.490000||
B|GOOG|20250916|09:31:27|S|100|252.810000||
B|GOOGL|20250916|09:31:27|S|5|252.650000||
B|HIMS|20250916|09:31:27|S|408|53.300000||
B|HIMS|20250916|09:31:27|S|600|53.300000||
B|HIMS|20250916|09:31:27|S|600|53.302200||
B|IBKR|20250916|09:31:27|S|20|61.720000||
B|LDOS|20250916|09:31:27|S|15|182.550000||
B|MARA|20250916|09:31:27|S|100|16.280000||
B|MP|20250916|09:31:27|S|100|66.684500||
B|NVDA|20250916|09:31:27|S|1|176.610000||
B|PLTR|20250916|09:31:27|S|100|169.600000||
B|RGTX|20250916|09:31:27|S|31|66.410000||
B|SMR|20250916|09:31:27|S|100|38.245000||
B|STNE|20250916|09:31:27|S|26|18.848800||
B|TSLA|20250916|09:31:27|S|5|415.395000||
B|TSLA|20250916|09:31:27|S|50|415.395000||
B|TSLA|20250916|09:31:27|S|130|415.340000||
B|TTD|20250916|09:31:27|S|5|43.960000||
B|TURB|20250916|09:31:27|S|97|6.920000||
B|AMD|20250916|09:31:28|S|8|160.470000||
B|BE|20250916|09:31:28|S|60|72.321800||
B|CRCL|20250916|09:31:28|S|10|141.090000||
B|CRCL|20250916|09:31:28|S|500|140.865000||
B|FBL|20250916|09:31:28|S|100|47.580000||
B|HIMS|20250916|09:31:28|S|80|53.360000||
B|LABU|20250916|09:31:28|S|800|77.730000||
B|RR|20250916|09:31:28|S|20|3.845000||
B|RZLV|20250916|09:31:28|S|66|8.125000||
B|TME|20250916|09:31:28|S|533|25.158600||
B|TURB|20250916|09:31:28|S|100|6.830000||
B|AEHR|20250916|09:31:29|S|18|28.634300||
B|APP|20250916|09:31:29|S|5|600.350000||
B|COIN|20250916|09:31:29|S|100|330.890000||
B|CRDO|20250916|09:31:29|S|100|163.440000||
B|IWM|20250916|09:31:29|S|200|238.530000||
B|LUNR|20250916|09:31:29|S|100|9.010000||
B|META|20250916|09:31:29|S|1|767.020000||
B|NFE|20250916|09:31:29|S|2000|1.690000||
B|NU|20250916|09:31:29|S|100|15.995000||
B|OKLO|20250916|09:31:29|S|5|93.270000||
B|OPEN|20250916|09:31:29|S|265|9.367500||
B|PAYX|20250916|09:31:29|S|22|132.320000||
B|RR|20250916|09:31:29|S|250|3.845000||
B|STNE|20250916|09:31:29|S|7|18.837800||
B|TER|20250916|09:31:29|S|26|115.540000||
B|TMC|20250916|09:31:29|S|1788|5.870000||
B|TSLA|20250916|09:31:29|S|2|415.060000||
B|TSLA|20250916|09:31:29|S|5|415.005000||
B|TSLA|20250916|09:31:29|S|10|415.005000||
B|TSLA|20250916|09:31:29|S|100|415.060000||
B|TURB|20250916|09:31:29|S|100|6.790000||
B|WBTN|20250916|09:31:29|S|100|19.470000||
B|AVGO|20250916|09:31:30|S|175|362.210000||
B|AVGO|20250916|09:31:30|S|200|362.105000||
B|AVGO|20250916|09:31:30|S|991|362.320000||
B|BE|20250916|09:31:30|S|100|72.450000||
B|BITF|20250916|09:31:30|S|250|2.465000||
B|CCJ|20250916|09:31:30|S|10|84.260000||
B|CQQQ|20250916|09:31:30|S|450|55.360000||
B|CRCL|20250916|09:31:30|S|50|141.020000||
B|CRWD|20250916|09:31:30|S|10|444.910000||
B|GOOD|20250916|09:31:30|S|35|13.050000||
B|ORCL|20250916|09:31:30|S|6|314.092800||
B|ORCL|20250916|09:31:30|S|20|314.050000||
B|ORCL|20250916|09:31:30|S|25|314.024500||
B|SPMO|20250916|09:31:30|S|2|121.115000||
B|ADAP|20250916|09:31:31|S|4500|0.087400||
B|APVO|20250916|09:31:31|S|200|2.360000||
B|BE|20250916|09:31:31|S|100|72.390000||
B|CLS|20250916|09:31:31|S|120|248.890000||
B|DFDV|20250916|09:31:31|S|200|17.640000||
B|EXK|20250916|09:31:31|S|1000|6.375000||
B|FGI|20250916|09:31:31|S|240|10.520000||
B|MRNA|20250916|09:31:31|S|447|24.538800||
B|MU|20250916|09:31:31|S|300|158.485000||
B|ONON|20250916|09:31:31|S|400|42.700000||
B|ORCL|20250916|09:31:31|S|20|314.010000||
B|PG|20250916|09:31:31|S|5|157.280000||
B|PLAY|20250916|09:31:31|S|200|21.080000||
B|PLTR|20250916|09:31:31|S|50|169.740000||
B|UVXY|20250916|09:31:31|S|300|10.915000||
B|AMD|20250916|09:31:32|S|100|160.790000||
B|CRWD|20250916|09:31:32|S|1|444.940000||
B|CRWV|20250916|09:31:32|S|125|121.430000||
B|DUOL|20250916|09:31:32|S|30|285.640000||
B|FSLR|20250916|09:31:32|S|3|207.310000||
B|HUM|20250916|09:31:32|S|80|270.770000||
B|INTU|20250916|09:31:32|S|1|653.850000||
B|LLY|20250916|09:31:32|S|50|750.310000||
B|MSOS|20250916|09:31:32|S|2000|4.170000||
B|NVDA|20250916|09:31:32|S|88|176.640000||
B|OKLO|20250916|09:31:32|S|5|93.350000||
B|PFE|20250916|09:31:32|S|48|24.120000||
B|QCOM|20250916|09:31:32|S|72|162.720000||
B|SONY|20250916|09:31:32|S|1|28.645000||
B|VIST|20250916|09:31:32|S|350|36.370000||
B|VLO|20250916|09:31:32|S|100|159.941000||
B|ASTS|20250916|09:31:33|S|80|41.450000||
B|HOOD|20250916|09:31:33|S|100|115.277300||
B|HSHP|20250916|09:31:33|S|100|8.810000||
B|IONQ|20250916|09:31:33|S|100|58.670000||
B|OXY|20250916|09:31:33|S|100|45.880000||
B|PYPL|20250916|09:31:33|S|50|66.340000||
B|SEDG|20250916|09:31:33|S|17|31.180000||
B|SHV|20250916|09:31:33|S|791|110.335000||
B|SNDK|20250916|09:31:33|S|20|92.340000||
B|SOUN|20250916|09:31:33|S|100|14.155000||
B|SRPT|20250916|09:31:33|S|100|18.570000||
B|ULTY|20250916|09:31:33|S|66|5.620000||
B|XPEV|20250916|09:31:33|S|100|21.050000||
B|XPEV|20250916|09:31:33|S|1900|21.068300||
B|AVL|20250916|09:31:34|S|1|63.500000||
B|BEKE|20250916|09:31:34|S|100|19.899300||
B|BMNR|20250916|09:31:34|S|9|53.000000||
B|CRDO|20250916|09:31:34|S|5|163.215000||
B|CRM|20250916|09:31:34|S|10|241.800000||
B|KLIC|20250916|09:31:34|S|324|41.000000||
B|KLIC|20250916|09:31:34|S|476|40.970000||
B|NKE|20250916|09:31:34|S|66|72.759000||
B|OPEN|20250916|09:31:34|S|260|9.390500||
B|ORCL|20250916|09:31:34|S|4|313.870000||
B|STWD|20250916|09:31:34|S|100|20.380000||
B|TSLA|20250916|09:31:34|S|7|415.130000||
B|TSLA|20250916|09:31:34|S|300|415.126200||
B|WBD|20250916|09:31:34|S|50|18.728800||
B|AI|20250916|09:31:35|S|1200|17.385000||
B|BGS|20250916|09:31:35|S|1|4.500000||
B|CRM|20250916|09:31:35|S|3|241.500000||
B|ETHU|20250916|09:31:35|S|2076|155.990000||
B|GOOGL|20250916|09:31:35|S|50|252.610000||
B|HOOD|20250916|09:31:35|S|50|115.316500||
B|KLIC|20250916|09:31:35|S|11|40.960000||
B|MARA|20250916|09:31:35|S|50|16.315000||
B|MP|20250916|09:31:35|S|1|66.676900||
B|NUKK|20250916|09:31:35|S|41|6.550000||
B|OPEN|20250916|09:31:35|S|100|9.349300||
B|ORCL|20250916|09:31:35|S|14|314.020000||
B|RDDT|20250916|09:31:35|S|10|261.590000||
B|SBET|20250916|09:31:35|S|300|16.940000||
B|TSLA|20250916|09:31:35|S|10|415.386100||
B|TSLA|20250916|09:31:35|S|30|415.644800||
B|TURB|20250916|09:31:35|S|100|6.810000||
B|TURB|20250916|09:31:35|S|100|6.820000||
B|XRPT|20250916|09:31:35|S|100|18.180000||
B|ASST|20250916|09:31:36|S|100|5.940000||
B|CVX|20250916|09:31:36|S|57|158.820000||
B|GLD|20250916|09:31:36|S|3|340.040000||
B|INO|20250916|09:31:36|S|150|2.309900||
B|MSTR|20250916|09:31:36|S|2|329.880000||
B|ORCL|20250916|09:31:36|S|62|313.610000||
B|ORCL|20250916|09:31:36|S|92|313.660000||
B|PG|20250916|09:31:36|S|3|157.415000||
B|RDDT|20250916|09:31:36|S|5|261.590000||
B|SLV|20250916|09:31:36|S|100|38.970000||
B|SOXS|20250916|09:31:36|S|1000|6.075000||
B|SWK|20250916|09:31:36|S|33|79.005000||
B|TSLA|20250916|09:31:36|S|50|415.686500||
B|VRT|20250916|09:31:36|S|10|140.090000||
B|WBD|20250916|09:31:36|S|4|18.728800||
B|WBD|20250916|09:31:36|S|50|18.718800||
B|XRPT|20250916|09:31:36|S|100|18.190000||
B|APP|20250916|09:31:37|S|100|600.120000||
B|CLS|20250916|09:31:37|S|11|248.950000||
B|CRCL|20250916|09:31:37|S|60|141.200000||
B|ELF|20250916|09:31:37|S|1|145.680000||
B|HIMS|20250916|09:31:37|S|200|53.190000||
B|HOOD|20250916|09:31:37|S|100|115.456800||
B|ILMN|20250916|09:31:37|S|200|101.010000||
B|KLIC|20250916|09:31:37|S|11|40.980000||
B|MU|20250916|09:31:37|S|58|158.340000||
B|MU|20250916|09:31:37|S|58|158.350000||
B|PBR|20250916|09:31:37|S|1100|12.930000||
B|PG|20250916|09:31:37|S|3|157.410000||
B|QS|20250916|09:31:37|S|200|10.300000||
B|RKLB|20250916|09:31:37|S|50|51.030000||
B|SCHG|20250916|09:31:37|S|26|31.725000||
B|SOFI|20250916|09:31:37|S|1|27.460000||
B|SOFI|20250916|09:31:37|S|5|27.465000||
B|SPLG|20250916|09:31:37|S|1|77.819300||
B|TSLA|20250916|09:31:37|S|75|415.430000||
B|TSLA|20250916|09:31:37|S|100|415.245000||
B|ADBE|20250916|09:31:38|S|10|354.520000||
B|ATCH|20250916|09:31:38|S|500|0.938800||
B|BE|20250916|09:31:38|S|100|72.820000||
B|CORZ|20250916|09:31:38|S|2000|16.300000||
B|META|20250916|09:31:38|S|50|766.672200||
B|NBIS|20250916|09:31:38|S|4|90.350000||
B|ORCL|20250916|09:31:38|S|200|313.700000||
B|SOUN|20250916|09:31:38|S|969|14.140000||
B|TSM|20250916|09:31:38|S|50|265.450000||
B|ARQQ|20250916|09:31:39|S|11|34.640000||
B|BE|20250916|09:31:39|S|8|72.910000||
B|BE|20250916|09:31:39|S|100|72.860000||
B|BE|20250916|09:31:39|S|228|72.880000||
B|BE|20250916|09:31:39|S|300|72.860000||
B|CGGR|20250916|09:31:39|S|100|44.199300||
B|CRCL|20250916|09:31:39|S|14|141.130000||
B|FCX|20250916|09:31:39|S|100|45.840000||
B|FDN|20250916|09:31:39|S|4|283.960000||
B|JPM|20250916|09:31:39|S|3|308.900000||
B|NFE|20250916|09:31:39|S|2000|1.690000||
B|NVMI|20250916|09:31:39|S|3|303.470000||
B|QQQ|20250916|09:31:39|S|68|592.662900||
B|TAL|20250916|09:31:39|S|600|11.059300||
B|TURB|20250916|09:31:39|S|100|6.740000||
B|VTGN|20250916|09:31:39|S|200|3.120000||
B|VTGN|20250916|09:31:39|S|200|3.120000||
B|APP|20250916|09:31:40|S|200|599.800000||
B|APVO|20250916|09:31:40|S|1804|2.389300||
B|BE|20250916|09:31:40|S|8|72.914500||
B|BITF|20250916|09:31:40|S|90|2.475000||
B|CAT|20250916|09:31:40|S|20|437.990000||
B|FIGR|20250916|09:31:40|S|5|39.455000||
B|GOOGL|20250916|09:31:40|S|100|252.740000||
B|MU|20250916|09:31:40|S|100|158.590000||
B|ORCL|20250916|09:31:40|S|32|314.320000||
B|ORCL|20250916|09:31:40|S|200|314.310000||
B|QCOM|20250916|09:31:40|S|18|162.680000||
B|RKLB|20250916|09:31:40|S|2|51.080000||
B|SHLD|20250916|09:31:40|S|100|66.560000||
B|SOFI|20250916|09:31:40|S|5|27.529300||
B|TSLA|20250916|09:31:40|S|100|415.310000||
B|APP|20250916|09:31:41|S|100|599.820000||
B|ASST|20250916|09:31:41|S|234|5.900000||
B|CCJ|20250916|09:31:41|S|23|84.510000||
B|CORZ|20250916|09:31:41|S|400|16.370000||
B|CRCL|20250916|09:31:41|S|30|141.130000||
B|GGLL|20250916|09:31:41|S|100|68.930000||
B|GOOG|20250916|09:31:41|S|30|252.899400||
B|GOOGL|20250916|09:31:41|S|50|252.613700||
B|GOOGL|20250916|09:31:41|S|65|252.650000||
B|HYPD|20250916|09:31:41|S|300|11.490000||
B|OKLO|20250916|09:31:41|S|100|93.780000||
B|TSLA|20250916|09:31:41|S|1|415.335000||
B|TSLA|20250916|09:31:41|S|5|415.500000||
B|TSLA|20250916|09:31:41|S|50|415.450000||
B|UNH|20250916|09:31:41|S|10|347.816300||
B|BE|20250916|09:31:42|S|33|73.078000||
B|BLDP|20250916|09:31:42|S|446|2.180000||
B|COLB|20250916|09:31:42|S|17|25.670000||
B|MRUS|20250916|09:31:42|S|29|68.830000||
B|NIO|20250916|09:31:42|S|51|6.555000||
B|QSG|20250916|09:31:42|S|100|10.360000||
B|RTX|20250916|09:31:42|S|2|159.012000||
B|TURB|20250916|09:31:42|S|1|6.770000||
B|YTRA|20250916|09:31:42|S|800|1.540000||
B|BE|20250916|09:31:43|S|22|73.136800||
B|CRCL|20250916|09:31:43|S|100|140.645000||
B|CRCL|20250916|09:31:43|S|300|140.645000||
B|IBIT|20250916|09:31:43|S|100|65.595000||
B|IWM|20250916|09:31:43|S|1|238.460000||
B|IWM|20250916|09:31:43|S|18|238.515000||
B|ONDS|20250916|09:31:43|S|800|6.235000||
B|SOUN|20250916|09:31:43|S|50|14.182400||
B|TSLA|20250916|09:31:43|S|100|416.355000||
B|TSM|20250916|09:31:43|S|85|265.590000||
B|TTD|20250916|09:31:43|S|10|43.978800||
B|TURB|20250916|09:31:43|S|7|6.820000||
B|AAOI|20250916|09:31:44|S|300|28.590000||
B|CRCL|20250916|09:31:44|S|1|140.645000||
B|CRM|20250916|09:31:44|S|100|240.940000||
B|CRM|20250916|09:31:44|S|300|240.946100||
B|DGXX|20250916|09:31:44|S|100|2.760000||
B|FIGR|20250916|09:31:44|S|25|39.640000||
B|GGAL|20250916|09:31:44|S|4|30.340000||
B|GSAT|20250916|09:31:44|S|100|31.480000||
B|LRN|20250916|09:31:44|S|2|137.870000||
B|MA|20250916|09:31:44|S|10|578.780000||
B|OPEN|20250916|09:31:44|S|800|9.369300||
B|SAN|20250916|09:31:44|S|16|10.059300||
B|SEDG|20250916|09:31:44|S|300|31.290000||
B|SOFI|20250916|09:31:44|S|100|27.509300||
B|TSLA|20250916|09:31:44|S|50|416.145000||
B|AAPL|20250916|09:31:45|S|65|237.010000||
B|AAPL|20250916|09:31:45|S|66|237.030000||
B|AAPL|20250916|09:31:45|S|300|237.090000||
B|AVPT|20250916|09:31:45|S|300|15.160000||
B|BAC|20250916|09:31:45|S|100|50.280000||
B|CRML|20250916|09:31:45|S|289|7.070000||
B|GOOG|20250916|09:31:45|S|233|252.920000||
B|GTM|20250916|09:31:45|S|246|12.035000||
B|HIMS|20250916|09:31:45|S|20|53.020000||
B|MP|20250916|09:31:45|S|20|66.842500||
B|SILO|20250916|09:31:45|S|500|0.733700||
B|SNDK|20250916|09:31:45|S|100|91.600000||
B|TLT|20250916|09:31:45|S|50|90.095000||
B|ZIM|20250916|09:31:45|S|40|14.740000||
B|FGI|20250916|09:31:46|S|100|10.990000||
B|GOOG|20250916|09:31:46|S|4|252.940000||
B|MCD|20250916|09:31:46|S|5|304.994300||
B|MO|20250916|09:31:46|S|1|64.670000||
B|OKLO|20250916|09:31:46|S|112|94.030000||
B|OPEN|20250916|09:31:46|S|20|9.390000||
B|ORCL|20250916|09:31:46|S|55|315.000000||
B|QBTS|20250916|09:31:46|S|1|18.325300||
B|TSLA|20250916|09:31:46|S|1|416.180000||
B|ASML|20250916|09:31:47|S|10|879.890000||
B|BE|20250916|09:31:47|S|50|73.110000||
B|GPN|20250916|09:31:47|S|5|83.610000||
B|IWM|20250916|09:31:47|S|1|238.410000||
B|ORCL|20250916|09:31:47|S|3|314.661000||
B|ORCL|20250916|09:31:47|S|4|314.550000||
B|ORCL|20250916|09:31:47|S|45|314.640000||
B|ORCL|20250916|09:31:47|S|100|314.640000||
B|RKT|20250916|09:31:47|S|30|20.980000||
B|SIL|20250916|09:31:47|S|300|67.470000||
B|SPY|20250916|09:31:47|S|100|661.365000||
B|SQQQ|20250916|09:31:47|S|10|16.075000||
B|TSLA|20250916|09:31:47|S|20|416.405000||
B|TSLA|20250916|09:31:47|S|300|416.300000||
B|TURB|20250916|09:31:47|S|20|6.810000||
B|TURB|20250916|09:31:47|S|200|6.760000||
B|ASML|20250916|09:31:48|S|4|879.840000||
B|CCJ|20250916|09:31:48|S|200|84.595000||
B|CRCL|20250916|09:31:48|S|25|141.200000||
B|CVS|20250916|09:31:48|S|50|73.637100||
B|FGI|20250916|09:31:48|S|100|10.920000||
B|GOOGL|20250916|09:31:48|S|30|252.809500||
B|KLAC|20250916|09:31:48|S|50|998.131500||
B|MP|20250916|09:31:48|S|100|66.920000||
B|NEGG|20250916|09:31:48|S|10|43.730000||
B|ORCL|20250916|09:31:48|S|15|314.582500||
B|ORCL|20250916|09:31:48|S|15|314.991100||
B|ORCL|20250916|09:31:48|S|100|314.620000||
B|PONY|20250916|09:31:48|S|100|16.350000||
B|RL|20250916|09:31:48|S|99|303.390000||
B|RL|20250916|09:31:48|S|101|304.960000||
B|SIL|20250916|09:31:48|S|100|67.520000||
B|SNDK|20250916|09:31:48|S|10|91.670000||
B|TSLA|20250916|09:31:48|S|2|416.580000||
B|TSLA|20250916|09:31:48|S|38|416.590000||
B|APA|20250916|09:31:49|S|150|23.270000||
B|BABA|20250916|09:31:49|S|1|158.630000||
B|BABA|20250916|09:31:49|S|100|158.630000||
B|BAIG|20250916|09:31:49|S|200|13.750000||
B|BE|20250916|09:31:49|S|200|72.790000||
B|ILMN|20250916|09:31:49|S|299|100.560000||
B|ILMN|20250916|09:31:49|S|599|100.560000||
B|ILMN|20250916|09:31:49|S|700|100.600000||
B|KLIC|20250916|09:31:49|S|11|40.980000||
B|OKLO|20250916|09:31:49|S|35|94.050000||
B|ORCL|20250916|09:31:49|S|100|314.980000||
B|PYPL|20250916|09:31:49|S|6|66.340000||
B|PYPL|20250916|09:31:49|S|10|66.340000||
B|PYPL|20250916|09:31:49|S|70|66.340000||
B|SOFI|20250916|09:31:49|S|4800|27.510000||
B|SOUN|20250916|09:31:49|S|200|14.135000||
B|TSLA|20250916|09:31:49|S|100|416.534600||
B|Z|20250916|09:31:49|S|30|87.650000||
B|AMAT|20250916|09:31:50|S|5|173.200000||
B|AMD|20250916|09:31:50|S|37|160.910000||
B|JEPI|20250916|09:31:50|S|1|56.820000||
B|NAIL|20250916|09:31:50|S|50|85.140000||
B|OKLO|20250916|09:31:50|S|20|94.050000||
B|OKLO|20250916|09:31:50|S|70|94.250000||
B|OPEN|20250916|09:31:50|S|50|9.349300||
B|ORCL|20250916|09:31:50|S|20|315.460000||
B|OSCR|20250916|09:31:50|S|150|17.910000||
B|PLTR|20250916|09:31:50|S|47|170.040000||
B|PLTR|20250916|09:31:50|S|400|170.030000||
B|RBLX|20250916|09:31:50|S|100|136.750000||
B|SMR|20250916|09:31:50|S|25|38.600000||
B|TSLA|20250916|09:31:50|S|1|416.880000||
B|TURB|20250916|09:31:50|S|10|6.770000||
B|UUUU|20250916|09:31:50|S|400|13.950000||
B|WRD|20250916|09:31:50|S|1200|10.430000||
B|ASTS|20250916|09:31:51|S|600|41.550000||
B|AVGO|20250916|09:31:51|S|46|364.052000||
B|GGAL|20250916|09:31:51|S|900|30.380000||
B|HWH|20250916|09:31:51|S|300|2.910000||
B|LUV|20250916|09:31:51|S|200|31.350000||
B|MCHP|20250916|09:31:51|S|100|63.910000||
B|META|20250916|09:31:51|S|2|768.084000||
B|ORCL|20250916|09:31:51|S|6|315.660000||
B|ORCL|20250916|09:31:51|S|100|315.540000||
B|SPLG|20250916|09:31:51|S|20|77.825000||
B|SQQQ|20250916|09:31:51|S|26|16.075000||
B|TSLA|20250916|09:31:51|S|100|416.583000||
B|TSLA|20250916|09:31:51|S|160|416.500000||
B|TSLA|20250916|09:31:51|S|500|416.495300||
B|TTD|20250916|09:31:51|S|100|44.070000||
B|TTD|20250916|09:31:51|S|200|44.077800||
B|AMZN|20250916|09:31:52|S|7|233.755000||
B|ARWR|20250916|09:31:52|S|25|29.145000||
B|AVGO|20250916|09:31:52|S|37|363.910000||
B|FRO|20250916|09:31:52|S|300|23.781200||
B|ORCL|20250916|09:31:52|S|20|315.140000||
B|ORCL|20250916|09:31:52|S|50|315.140000||
B|ORCL|20250916|09:31:52|S|100|314.956700||
B|ORCL|20250916|09:31:52|S|100|315.140000||
B|SCM|20250916|09:31:52|S|107|14.050000||
B|SNOW|20250916|09:31:52|S|100|220.510000||
B|SOXS|20250916|09:31:52|S|200|6.075000||
B|TSM|20250916|09:31:52|S|10|266.050000||
B|VT|20250916|09:31:52|S|2|137.514900||
B|AMKR|20250916|09:31:53|S|180|27.661400||
B|ARKG|20250916|09:31:53|S|168|25.990900||
B|BBAI|20250916|09:31:53|S|400|5.445000||
B|CHYM|20250916|09:31:53|S|100|22.840000||
B|CLF|20250916|09:31:53|S|1300|12.175100||
B|CLF|20250916|09:31:53|S|2600|12.165400||
B|NFE|20250916|09:31:53|S|100|1.730000||
B|NFE|20250916|09:31:53|S|391|1.730000||
B|ORCL|20250916|09:31:53|S|100|315.100000||
B|PYPL|20250916|09:31:53|S|200|66.380000||
B|SNDK|20250916|09:31:53|S|100|91.460000||
B|TSLA|20250916|09:31:53|S|87|416.470000||
B|TSLA|20250916|09:31:53|S|100|416.463100||
B|TSLL|20250916|09:31:53|S|50|18.819300||
B|TURB|20250916|09:31:53|S|200|6.845000||
B|AVAV|20250916|09:31:54|S|20|256.570000||
B|BMNR|20250916|09:31:54|S|100|53.110000||
B|GOOGL|20250916|09:31:54|S|3|252.870000||
B|LCID|20250916|09:31:54|S|10|20.055000||
B|LMND|20250916|09:31:54|S|183|56.627500||
B|META|20250916|09:31:54|S|10|768.270000||
B|MFG|20250916|09:31:54|S|8|6.580000||
B|NBIS|20250916|09:31:54|S|22|90.350000||
B|ORCL|20250916|09:31:54|S|13|314.940000||
B|ORCL|20250916|09:31:54|S|38|314.710000||
B|ORCL|20250916|09:31:54|S|100|314.980000||
B|ORCL|20250916|09:31:54|S|200|314.920000||
B|RDDT|20250916|09:31:54|S|100|263.540000||
B|SNDK|20250916|09:31:54|S|3|91.500000||
B|TMC|20250916|09:31:54|S|100|5.840000||
B|TMC|20250916|09:31:54|S|1600|5.840000||
B|TSLY|20250916|09:31:54|S|500|8.790000||
B|TSM|20250916|09:31:54|S|50|266.360000||
B|V|20250916|09:31:54|S|2|333.980000||
B|APVO|20250916|09:31:55|S|1350|2.328000||
B|AVAV|20250916|09:31:55|S|4|256.920000||
B|DUOL|20250916|09:31:55|S|55|286.790000||
B|GOOGL|20250916|09:31:55|S|50|252.878600||
B|GOOGL|20250916|09:31:55|S|50|252.880000||
B|HUT|20250916|09:31:55|S|21|34.540000||
B|MET|20250916|09:31:55|S|18|80.550000||
B|NBIS|20250916|09:31:55|S|30|90.350000||
B|NVDA|20250916|09:31:55|S|200|176.680000||
B|OKLO|20250916|09:31:55|S|400|93.500000||
B|OKLO|20250916|09:31:55|S|695|93.520000||
B|OPEN|20250916|09:31:55|S|600|9.400000||
B|OPEN|20250916|09:31:55|S|1600|9.397500||
B|ORCL|20250916|09:31:55|S|9|315.180000||
B|ORCL|20250916|09:31:55|S|100|315.050000||
B|ORCL|20250916|09:31:55|S|100|315.250000||
B|PCAR|20250916|09:31:55|S|80|102.175000||
B|TRFK|20250916|09:31:55|S|300|66.750000||
B|TSLA|20250916|09:31:55|S|30|415.975000||
B|TSLA|20250916|09:31:55|S|100|415.820000||
B|TSLA|20250916|09:31:55|S|100|416.095500||
B|WBTN|20250916|09:31:55|S|20|19.010000||
B|APP|20250916|09:31:56|S|100|598.690000||
B|COKE|20250916|09:31:56|S|1|121.970000||
B|DLO|20250916|09:31:56|S|200|14.590000||
B|HIMZ|20250916|09:31:56|S|70|20.230000||
B|MO|20250916|09:31:56|S|15|64.665000||
B|NVDA|20250916|09:31:56|S|15|176.650000||
B|NVDA|20250916|09:31:56|S|15|176.670000||
B|OKLO|20250916|09:31:56|S|70|93.560000||
B|ORCL|20250916|09:31:56|S|30|315.190000||
B|ORCL|20250916|09:31:56|S|63|314.757700||
B|ORCL|20250916|09:31:56|S|200|314.850000||
B|PMVP|20250916|09:31:56|S|100|1.160000||
B|QCOM|20250916|09:31:56|S|30|162.690000||
B|RYN|20250916|09:31:56|S|17|25.820000||
B|SGOV|20250916|09:31:56|S|113|100.550000||
B|TNA|20250916|09:31:56|S|100|43.649000||
B|TSLA|20250916|09:31:56|S|200|416.022800||
B|U|20250916|09:31:56|S|241|46.020000||
B|USAR|20250916|09:31:56|S|300|14.870000||
B|VOO|20250916|09:31:56|S|2|608.004000||
B|ZIM|20250916|09:31:56|S|200|14.740000||
B|ADBE|20250916|09:31:57|S|11|352.180000||
B|AMZN|20250916|09:31:57|S|10|233.470000||
B|FOFO|20250916|09:31:57|S|10|11.890000||
B|GOOGL|20250916|09:31:57|S|200|252.850000||
B|GOOGL|20250916|09:31:57|S|300|252.849500||
B|HIVE|20250916|09:31:57|S|100|3.890000||
B|IWM|20250916|09:31:57|S|100|238.341000||
B|KLIC|20250916|09:31:57|S|11|40.990000||
B|LBRX|20250916|09:31:57|S|7|16.535000||
B|NEXT|20250916|09:31:57|S|2|6.910000||
B|OPEN|20250916|09:31:57|S|100|9.375000||
B|OPEN|20250916|09:31:57|S|500|9.375000||
B|ORCL|20250916|09:31:57|S|10|314.780000||
B|ORCL|20250916|09:31:57|S|100|314.850000||
B|ORCL|20250916|09:31:57|S|100|314.930000||
B|ORCL|20250916|09:31:57|S|1000|314.940000||
B|OSCR|20250916|09:31:57|S|200|17.835000||
B|QQQ|20250916|09:31:57|S|11|592.545000||
B|SOXS|20250916|09:31:57|S|100|6.075000||
B|TSLA|20250916|09:31:57|S|50|416.235300||
B|TSLA|20250916|09:31:57|S|100|416.315400||
B|AAOI|20250916|09:31:58|S|50|28.597300||
B|BABA|20250916|09:31:58|S|4|158.700000||
B|BBAI|20250916|09:31:58|S|300|5.470000||
B|CJET|20250916|09:31:58|S|100|0.089800||
B|GLW|20250916|09:31:58|S|100|78.120000||
B|IWM|20250916|09:31:58|S|250|238.351000||
B|ORLA|20250916|09:31:58|S|200|12.780000||
B|PLTR|20250916|09:31:58|S|100|169.710000||
B|PLTR|20250916|09:31:58|S|100|169.750000||
B|PLTR|20250916|09:31:58|S|100|169.760000||
B|RBLX|20250916|09:31:58|S|4|136.410000||
B|SHOP|20250916|09:31:58|S|122|146.060000||
B|TSLA|20250916|09:31:58|S|12|416.140000||
B|TSLL|20250916|09:31:58|S|100|18.799300||
B|UUUU|20250916|09:31:58|S|1000|13.885000||
B|VTI|20250916|09:31:58|S|1|326.126500||
B|AMZN|20250916|09:31:59|S|1|233.470000||
B|BABA|20250916|09:31:59|S|2|158.760000||
B|BABA|20250916|09:31:59|S|200|158.762000||
B|COIN|20250916|09:31:59|S|5|331.253100||
B|CRWV|20250916|09:31:59|S|1|120.660000||
B|CRWV|20250916|09:31:59|S|100|120.365800||
B|HIMS|20250916|09:31:59|S|800|52.770000||
B|HIMS|20250916|09:31:59|S|1500|52.790000||
B|HIMS|20250916|09:31:59|S|2498|52.790000||
B|ILF|20250916|09:31:59|S|9|28.529300||
B|LOW|20250916|09:31:59|S|45|272.230000||
B|MP|20250916|09:31:59|S|295|67.000000||
B|MP|20250916|09:31:59|S|400|66.990000||
B|ORCX|20250916|09:31:59|S|50|50.780000||
B|OSCR|20250916|09:31:59|S|200|17.849100||
B|SONY|20250916|09:31:59|S|1|28.649300||
B|STX|20250916|09:31:59|S|20|212.370000||
B|WULF|20250916|09:31:59|S|1000|10.550000||
B|APVO|20250916|09:32:00|S|300|2.400000||
B|BE|20250916|09:32:00|S|300|73.145000||
B|COP|20250916|09:32:00|S|5|93.180000||
B|CRWV|20250916|09:32:00|S|150|120.670000||
B|FTNT|20250916|09:32:00|S|61|80.675000||
B|ISRG|20250916|09:32:00|S|2|433.040000||
B|NBIS|20250916|09:32:00|S|3|90.320000||
B|NUKK|20250916|09:32:00|S|2300|6.636000||
B|PLTR|20250916|09:32:00|S|100|169.660000||
B|SCO|20250916|09:32:00|S|20|16.685000||
B|SMR|20250916|09:32:00|S|400|38.540000||
B|SNDK|20250916|09:32:00|S|261|91.390000||
B|TSLA|20250916|09:32:00|S|5|416.055000||
B|TSLA|20250916|09:32:00|S|15|415.660000||
B|TURB|20250916|09:32:00|S|20|6.839600||
B|ABBV|20250916|09:32:01|S|2|218.215100||
B|ADBE|20250916|09:32:01|S|45|352.740000||
B|ADBE|20250916|09:32:01|S|55|352.750000||
B|AMZN|20250916|09:32:01|S|1|233.430000||
B|AMZN|20250916|09:32:01|S|10|233.350000||
B|BE|20250916|09:32:01|S|200|73.145000||
B|CCJ|20250916|09:32:01|S|14|84.350000||
B|MO|20250916|09:32:01|S|28|64.640000||
B|MSFT|20250916|09:32:01|S|99|516.570000||
B|NIO|20250916|09:32:01|S|300|6.535000||
B|RBLX|20250916|09:32:01|S|20|136.520000||
B|SPY|20250916|09:32:01|S|100|661.405000||
B|TSLA|20250916|09:32:01|S|3|416.165000||
B|TSLA|20250916|09:32:01|S|100|416.080000||
B|VOO|20250916|09:32:01|S|5|608.108800||
B|AAPL|20250916|09:32:02|S|40|237.020000||
B|APP|20250916|09:32:02|S|46|598.780000||
B|ASST|20250916|09:32:02|S|100|5.880000||
B|CCJ|20250916|09:32:02|S|100|84.300000||
B|DUO|20250916|09:32:02|S|100|3.150000||
B|GLXY|20250916|09:32:02|S|11|31.090000||
B|IONQ|20250916|09:32:02|S|201|58.640000||
B|IREN|20250916|09:32:02|S|100|36.988300||
B|MO|20250916|09:32:02|S|28|64.635000||
B|NUKK|20250916|09:32:02|S|595|6.600000||
B|OPEN|20250916|09:32:02|S|43|9.330000||
B|ORCL|20250916|09:32:02|S|2|315.370000||
B|ORCL|20250916|09:32:02|S|7|315.460000||
B|ORCL|20250916|09:32:02|S|73|315.500000||
B|SCHX|20250916|09:32:02|S|7|26.199900||
B|TSLA|20250916|09:32:02|S|100|416.150000||
B|TURB|20250916|09:32:02|S|100|6.900000||
B|UNH|20250916|09:32:02|S|100|347.770000||
B|VLO|20250916|09:32:02|S|39|159.840000||
B|APVO|20250916|09:32:03|S|15|2.380000||
B|CDE|20250916|09:32:03|S|5|16.970000||
B|GGAL|20250916|09:32:03|S|54|30.390000||
B|MELI|20250916|09:32:03|S|1|2348.970000||
B|MRK|20250916|09:32:03|S|28|81.200000||
B|MU|20250916|09:32:03|S|22|158.170000||
B|NKE|20250916|09:32:03|S|100|73.030000||
B|OCGN|20250916|09:32:03|S|500|1.216500||
B|ORCL|20250916|09:32:03|S|100|315.412500||
B|RCL|20250916|09:32:03|S|100|326.450000||
B|TNGX|20250916|09:32:03|S|300|6.820000||
B|WBD|20250916|09:32:03|S|1|18.702500||
B|ZIM|20250916|09:32:03|S|33|14.710000||
B|BBAI|20250916|09:32:04|S|200|5.490000||
B|BE|20250916|09:32:04|S|30|73.140000||
B|CLS|20250916|09:32:04|S|3|250.430000||
B|GGAL|20250916|09:32:04|S|150|30.450000||
B|GGAL|20250916|09:32:04|S|238|30.450000||
B|GOOGL|20250916|09:32:04|S|200|252.650000||
B|HIVE|20250916|09:32:04|S|140|3.930000||
B|IONQ|20250916|09:32:04|S|50|58.610000||
B|NEM|20250916|09:32:04|S|20|79.040000||
B|OPEN|20250916|09:32:04|S|400|9.350000||
B|PDD|20250916|09:32:04|S|100|128.570000||
B|SNOW|20250916|09:32:04|S|100|221.220000||
B|TURB|20250916|09:32:04|S|200|6.830000||
B|YPF|20250916|09:32:04|S|100|27.830000||
B|AFRM|20250916|09:32:05|S|5|88.070000||
B|CRDO|20250916|09:32:05|S|1|163.400000||
B|EPI|20250916|09:32:05|S|100|45.470000||
B|GGAL|20250916|09:32:05|S|50|30.400000||
B|GGAL|20250916|09:32:05|S|127|30.450000||
B|LRCX|20250916|09:32:05|S|25|119.305000||
B|MP|20250916|09:32:05|S|172|67.180000||
B|ORCL|20250916|09:32:05|S|2|315.410000||
B|PFE|20250916|09:32:05|S|5|24.090000||
B|RMBS|20250916|09:32:05|S|40|98.070000||
B|SEDG|20250916|09:32:05|S|20|31.270000||
B|SNDK|20250916|09:32:05|S|100|91.440000||
B|SNDK|20250916|09:32:05|S|300|91.230000||
B|SNDK|20250916|09:32:05|S|500|91.400000||
B|TSLA|20250916|09:32:05|S|49|415.460000||
B|TSLA|20250916|09:32:05|S|100|415.464500||
B|TURB|20250916|09:32:05|S|100|6.820000||
B|AFRM|20250916|09:32:06|S|100|88.020000||
B|AFRM|20250916|09:32:06|S|299|88.042300||
B|AFRM|20250916|09:32:06|S|401|88.050000||
B|AFRM|20250916|09:32:06|S|625|88.010000||
B|ASTS|20250916|09:32:06|S|1893|41.280000||
B|BABA|20250916|09:32:06|S|20|158.772900||
B|COST|20250916|09:32:06|S|4|956.450000||
B|DKNG|20250916|09:32:06|S|1|42.980000||
B|SCHG|20250916|09:32:06|S|5|31.740000||
B|SQQQ|20250916|09:32:06|S|442|16.070000||
B|YOU|20250916|09:32:06|S|20|37.970000||
B|AVAV|20250916|09:32:07|S|4|256.720000||
B|BSX|20250916|09:32:07|S|1|99.040000||
B|CRCL|20250916|09:32:07|S|100|141.230000||
B|FIGR|20250916|09:32:07|S|3|40.010000||
B|GGAL|20250916|09:32:07|S|100|30.380000||
B|JMIA|20250916|09:32:07|S|3200|11.620000||
B|MSTR|20250916|09:32:07|S|16|330.400000||
B|NG|20250916|09:32:07|S|32|7.240000||
B|ORCL|20250916|09:32:07|S|5|314.950000||
B|SATL|20250916|09:32:07|S|108|3.705100||
B|SRRK|20250916|09:32:07|S|600|33.880000||
B|TDUP|20250916|09:32:07|S|5|10.759000||
B|TSLA|20250916|09:32:07|S|100|415.770000||
B|TSLA|20250916|09:32:07|S|150|415.720000||
B|TSM|20250916|09:32:07|S|15|266.077100||
B|VOO|20250916|09:32:07|S|1|608.118800||
B|ASML|20250916|09:32:08|S|10|880.080000||
B|CONL|20250916|09:32:08|S|100|36.910000||
B|CRWD|20250916|09:32:08|S|3|443.190000||
B|FGI|20250916|09:32:08|S|45|11.140000||
B|JPM|20250916|09:32:08|S|1|308.825000||
B|OKLO|20250916|09:32:08|S|598|93.320000||
B|ORCX|20250916|09:32:08|S|4|50.900000||
B|PLTR|20250916|09:32:08|S|99|169.780000||
B|PLTR|20250916|09:32:08|S|251|169.800000||
B|TSLA|20250916|09:32:08|S|75|416.120000||
B|TSLA|20250916|09:32:08|S|200|415.883200||
B|TTD|20250916|09:32:08|S|1|44.145000||
B|AMZN|20250916|09:32:09|S|1|233.318000||
B|ASPI|20250916|09:32:09|S|10|9.095000||
B|FELG|20250916|09:32:09|S|14|40.770500||
B|FIG|20250916|09:32:09|S|1000|54.450000||
B|IWM|20250916|09:32:09|S|100|238.500000||
B|IWM|20250916|09:32:09|S|300|238.509100||
B|JETS|20250916|09:32:09|S|100|25.720000||
B|M|20250916|09:32:09|S|100|17.510000||
B|M|20250916|09:32:09|S|1000|17.470000||
B|MAGS|20250916|09:32:09|S|90|64.370000||
B|MSFT|20250916|09:32:09|S|25|516.260000||
B|NXT|20250916|09:32:09|S|200|68.320000||
B|ORCL|20250916|09:32:09|S|5|315.114600||
B|TSLA|20250916|09:32:09|S|50|415.866500||
B|V|20250916|09:32:09|S|2|334.580000||
B|YPF|20250916|09:32:09|S|70|27.795000||
B|AAPL|20250916|09:32:10|S|5|236.860000||
B|ADBE|20250916|09:32:10|S|3|354.590000||
B|BE|20250916|09:32:10|S|100|72.970000||
B|CMG|20250916|09:32:10|S|7|39.050000||
B|CRCA|20250916|09:32:10|S|300|16.960000||
B|EXEL|20250916|09:32:10|S|20|39.200000||
B|GOOGL|20250916|09:32:10|S|1|252.140000||
B|GOOGL|20250916|09:32:10|S|50|252.140000||
B|ITOT|20250916|09:32:10|S|9|144.408600||
B|MSTR|20250916|09:32:10|S|1|330.410000||
B|MU|20250916|09:32:10|S|100|157.990000||
B|NIO|20250916|09:32:10|S|200|6.560100||
B|RKT|20250916|09:32:10|S|100|20.915000||
B|SOGP|20250916|09:32:10|S|100|26.560000||
B|SONY|20250916|09:32:10|S|1|28.659300||
B|TSLA|20250916|09:32:10|S|200|416.070000||
B|AAPL|20250916|09:32:11|S|5|236.888500||
B|APP|20250916|09:32:11|S|10|598.460000||
B|FIG|20250916|09:32:11|S|917|54.480000||
B|GGAL|20250916|09:32:11|S|41|30.420000||
B|ITW|20250916|09:32:11|S|2|263.480000||
B|KLAR|20250916|09:32:11|S|50|45.350000||
B|MU|20250916|09:32:11|S|200|158.185000||
B|PLTR|20250916|09:32:11|S|1|169.880000||
B|PLTR|20250916|09:32:11|S|1|169.880000||
B|PONY|20250916|09:32:11|S|100|16.360000||
B|PTIR|20250916|09:32:11|S|10|28.390000||
B|RH|20250916|09:32:11|S|88|224.461000||
B|TMC|20250916|09:32:11|S|500|5.930000||
B|TOL|20250916|09:32:11|S|10|142.205000||
B|TSLA|20250916|09:32:11|S|15|415.697000||
B|TURB|20250916|09:32:11|S|100|6.920000||
B|WDC|20250916|09:32:11|S|100|102.795000||
B|AAPL|20250916|09:32:12|S|50|236.870000||
B|AMD|20250916|09:32:12|S|21|160.730000||
B|AVGO|20250916|09:32:12|S|50|364.064800||
B|BE|20250916|09:32:12|S|100|73.030000||
B|CLOV|20250916|09:32:12|S|100|3.155000||
B|CRCL|20250916|09:32:12|S|6|140.980000||
B|FUTU|20250916|09:32:12|S|45|179.830000||
B|GOOGL|20250916|09:32:12|S|600|252.100000||
B|IREN|20250916|09:32:12|S|25|37.168000||
B|IREN|20250916|09:32:12|S|150|37.168000||
B|IWM|20250916|09:32:12|S|1|238.460000||
B|MAR|20250916|09:32:12|S|26|266.130000||
B|OPEN|20250916|09:32:12|S|2|9.385000||
B|ORCL|20250916|09:32:12|S|40|314.660000||
B|ORCL|20250916|09:32:12|S|50|314.059000||
B|RCAT|20250916|09:32:12|S|100|9.605000||
B|TSLL|20250916|09:32:12|S|171|18.749300||
B|UNFI|20250916|09:32:12|S|100|28.345000||
B|APVO|20250916|09:32:13|S|300|2.400000||
B|APVO|20250916|09:32:13|S|300|2.400000||
B|ASST|20250916|09:32:13|S|234|5.980000||
B|CLSK|20250916|09:32:13|S|35|10.489300||
B|CMG|20250916|09:32:13|S|100|39.180000||
B|GGAL|20250916|09:32:13|S|50|30.445000||
B|GOOGL|20250916|09:32:13|S|700|252.207500||
B|IBM|20250916|09:32:13|S|33|255.560000||
B|KLIC|20250916|09:32:13|S|20|41.240000||
B|NXT|20250916|09:32:13|S|263|68.570000||
B|SG|20250916|09:32:13|S|46|8.585000||
B|TURB|20250916|09:32:13|S|100|6.900000||
B|TURB|20250916|09:32:13|S|100|6.900000||
B|TURB|20250916|09:32:13|S|100|6.900000||
B|UPS|20250916|09:32:13|S|12|84.620000||
B|UPS|20250916|09:32:13|S|18|84.620000||
B|WBD|20250916|09:32:13|S|129|18.738800||
B|YETI|20250916|09:32:13|S|100|35.152400||
B|AEI|20250916|09:32:14|S|1|3.280000||
B|ASST|20250916|09:32:14|S|100|5.980000||
B|AVGO|20250916|09:32:14|S|40|364.035000||
B|FND|20250916|09:32:14|S|3|90.820000||
B|HD|20250916|09:32:14|S|40|423.950000||
B|IAU|20250916|09:32:14|S|1|69.615000||
B|IREN|20250916|09:32:14|S|30|37.408000||
B|QNXT|20250916|09:32:14|S|10|26.770000||
B|TSLA|20250916|09:32:14|S|5|415.870000||
B|TURB|20250916|09:32:14|S|10|6.900000||
B|USAR|20250916|09:32:14|S|700|14.970000||
B|WBTN|20250916|09:32:14|S|49|19.440000||
B|ASTS|20250916|09:32:15|S|10|41.150000||
B|BABA|20250916|09:32:15|S|50|158.900000||
B|BBAR|20250916|09:32:15|S|1|9.200000||
B|CCJ|20250916|09:32:15|S|100|84.560000||
B|FGI|20250916|09:32:15|S|50|11.020000||
B|HIMS|20250916|09:32:15|S|100|52.950000||
B|HIMS|20250916|09:32:15|S|426|52.960000||
B|IREN|20250916|09:32:15|S|50|37.374600||
B|LEU|20250916|09:32:15|S|5|238.750000||
B|LYFT|20250916|09:32:15|S|10|19.780000||
B|MLM|20250916|09:32:15|S|9|612.570000||
B|NAT|20250916|09:32:15|S|2000|3.280000||
B|NAT|20250916|09:32:15|S|2100|3.270000||
B|OPEN|20250916|09:32:15|S|2|9.405000||
B|STSS|20250916|09:32:15|S|200|8.220000||
B|STSS|20250916|09:32:15|S|300|8.240000||
B|TLN|20250916|09:32:15|S|17|404.790000||
B|TSLA|20250916|09:32:15|S|50|416.440000||
B|WBD|20250916|09:32:15|S|400|18.810000||
B|WLDS|20250916|09:32:15|S|700|6.870000||
B|ASTS|20250916|09:32:16|S|200|41.150000||
B|ASTS|20250916|09:32:16|S|2000|41.200000||
B|CVE|20250916|09:32:16|S|400|17.330000||
B|MARA|20250916|09:32:16|S|100|16.470000||
B|MELI|20250916|09:32:16|S|1|2349.120000||
B|MP|20250916|09:32:16|S|100|67.466300||
B|OPEN|20250916|09:32:16|S|2|9.415000||
B|ORCL|20250916|09:32:16|S|60|313.725000||
B|PLTR|20250916|09:32:16|S|50|169.520000||
B|RBRK|20250916|09:32:16|S|1|75.110000||
B|RIOT|20250916|09:32:16|S|20|16.956300||
B|SOXL|20250916|09:32:16|S|110|30.525000||
B|TSLA|20250916|09:32:16|S|3|416.385000||
B|UPXI|20250916|09:32:16|S|50|6.210000||
B|XPEV|20250916|09:32:16|S|400|21.020000||
B|AVGO|20250916|09:32:17|S|46|363.360000||
B|BE|20250916|09:32:17|S|30|73.370000||
B|CVX|20250916|09:32:17|S|1|158.880000||
B|DUOL|20250916|09:32:17|S|2|286.760000||
B|ETOR|20250916|09:32:17|S|123|43.430000||
B|GGAL|20250916|09:32:17|S|359|30.330000||
B|GRRR|20250916|09:32:17|S|300|17.790000||
B|ORCL|20250916|09:32:17|S|100|313.750000||
B|SPYD|20250916|09:32:17|S|2|44.369100||
B|TSLA|20250916|09:32:17|S|50|416.340000||
B|USAR|20250916|09:32:17|S|200|14.990000||
B|VSS|20250916|09:32:17|S|4|144.330000||
B|WBTN|20250916|09:32:17|S|62|19.480000||
B|AMD|20250916|09:32:18|S|20|160.500000||
B|APVO|20250916|09:32:18|S|100|2.438000||
B|ASTS|20250916|09:32:18|S|200|41.180000||
B|BABA|20250916|09:32:18|S|5|159.005000||
B|BITF|20250916|09:32:18|S|550|2.495000||
B|CSCO|20250916|09:32:18|S|1|67.030000||
B|EWY|20250916|09:32:18|S|300|80.440700||
B|JMIA|20250916|09:32:18|S|1400|11.700000||
B|MARA|20250916|09:32:18|S|500|16.520000||
B|MARA|20250916|09:32:18|S|600|16.520000||
B|NXT|20250916|09:32:18|S|200|68.560000||
B|OKLO|20250916|09:32:18|S|800|92.930000||
B|ORCL|20250916|09:32:18|S|7|313.750000||
B|ORCL|20250916|09:32:18|S|60|313.750000||
B|ORCL|20250916|09:32:18|S|62|313.750000||
B|ORCL|20250916|09:32:18|S|100|313.760000||
B|QUBT|20250916|09:32:18|S|90|16.675000||
B|SPXS|20250916|09:32:18|S|128|3.935000||
B|XLE|20250916|09:32:18|S|700|89.129300||
B|AMZN|20250916|09:32:19|S|25|233.665000||
B|BMNR|20250916|09:32:19|S|2|53.460000||
B|CNI|20250916|09:32:19|S|100|96.050000||
B|GGAL|20250916|09:32:19|S|100|30.410000||
B|INTC|20250916|09:32:19|S|95|25.100000||
B|IREN|20250916|09:32:19|S|500|37.190000||
B|ISRG|20250916|09:32:19|S|2|432.940000||
B|IVV|20250916|09:32:19|S|1|662.800500||
B|RELY|20250916|09:32:19|S|100|16.795000||
B|RKLB|20250916|09:32:19|S|100|50.540000||
B|TEO|20250916|09:32:19|S|140|7.340000||
B|TSLA|20250916|09:32:19|S|12|415.845000||
B|TSLA|20250916|09:32:19|S|35|416.140000||
B|UNP|20250916|09:32:19|S|400|218.475000||
B|UPXI|20250916|09:32:19|S|100|6.180000||
B|UPXI|20250916|09:32:19|S|100|6.180000||
B|WOLF|20250916|09:32:19|S|1200|3.130000||
B|ASMB|20250916|09:32:20|S|22|21.160000||
B|AVGO|20250916|09:32:20|S|7|363.650000||
B|CLS|20250916|09:32:20|S|19|251.650000||
B|CLS|20250916|09:32:20|S|50|251.440000||
B|CLS|20250916|09:32:20|S|50|251.500000||
B|CLS|20250916|09:32:20|S|61|250.950000||
B|GOOGL|20250916|09:32:20|S|1|252.230000||
B|INGR|20250916|09:32:20|S|20|124.220000||
B|IREN|20250916|09:32:20|S|100|37.150000||
B|LULU|20250916|09:32:20|S|100|162.090000||
B|MSTY|20250916|09:32:20|S|200|15.620000||
B|NAOV|20250916|09:32:20|S|300|9.180000||
B|OPEN|20250916|09:32:20|S|2|9.399300||
B|PLTR|20250916|09:32:20|S|48|169.692800||
B|PLTR|20250916|09:32:20|S|50|169.620000||
B|PONY|20250916|09:32:20|S|100|16.360000||
B|QQQ|20250916|09:32:20|S|400|592.600600||
B|RKLB|20250916|09:32:20|S|1|50.600000||
B|RZLV|20250916|09:32:20|S|1100|7.980000||
B|SGOV|20250916|09:32:20|S|367|100.555000||
B|SJM|20250916|09:32:20|S|20|102.970000||
B|SOFI|20250916|09:32:20|S|50|27.560000||
B|SOFI|20250916|09:32:20|S|600|27.560000||
B|SOUN|20250916|09:32:20|S|3000|14.259100||
B|SPY|20250916|09:32:20|S|1|661.490000||
B|TRIP|20250916|09:32:20|S|200|18.460000||
B|TSLA|20250916|09:32:20|S|1|416.160000||
B|TSLA|20250916|09:32:20|S|20|416.100000||
B|TSM|20250916|09:32:20|S|10|265.820000||
B|ADMA|20250916|09:32:21|S|300|15.350000||
B|AR|20250916|09:32:21|S|300|32.660000||
B|AR|20250916|09:32:21|S|1400|32.660000||
B|ASML|20250916|09:32:21|S|49|881.010000||
B|CLS|20250916|09:32:21|S|9|251.680000||
B|CLS|20250916|09:32:21|S|26|251.680000||
B|COIN|20250916|09:32:21|S|100|331.642900||
B|ENPH|20250916|09:32:21|S|70|38.750000||
B|FLO|20250916|09:32:21|S|12|13.469800||
B|GGAL|20250916|09:32:21|S|200|30.445000||
B|IONQ|20250916|09:32:21|S|100|58.710000||
B|LDI|20250916|09:32:21|S|600|4.420000||
B|NVDA|20250916|09:32:21|S|100|176.910000||
B|NXT|20250916|09:32:21|S|94|68.600000||
B|ONDS|20250916|09:32:21|S|800|6.275000||
B|OPEN|20250916|09:32:21|S|100|9.399300||
B|TSLL|20250916|09:32:21|S|5|18.809300||
B|VOO|20250916|09:32:21|S|7|608.208800||
B|WBTN|20250916|09:32:21|S|100|19.600000||
B|AAPL|20250916|09:32:22|S|100|236.740000||
B|ANGX|20250916|09:32:22|S|20|18.000000||
B|APVO|20250916|09:32:22|S|100|2.430000||
B|AR|20250916|09:32:22|S|300|32.680000||
B|AR|20250916|09:32:22|S|2000|32.700000||
B|CAKE|20250916|09:32:22|S|9|56.030000||
B|GFI|20250916|09:32:22|S|63|38.978300||
B|LULU|20250916|09:32:22|S|10|161.840000||
B|NVDA|20250916|09:32:22|S|30|176.970000||
B|ORCL|20250916|09:32:22|S|50|314.440000||
B|PH|20250916|09:32:22|S|15|759.140000||
B|SOFI|20250916|09:32:22|S|10|27.560000||
B|SPY|20250916|09:32:22|S|1|661.530000||
B|TSLL|20250916|09:32:22|S|50|18.775000||
B|TURB|20250916|09:32:22|S|3|6.890000||
B|WOLF|20250916|09:32:22|S|100|3.130000||
B|WOLF|20250916|09:32:22|S|500|3.135000||
B|WOLF|20250916|09:32:22|S|915|3.130000||
B|AMZN|20250916|09:32:23|S|20|233.780000||
B|BWXT|20250916|09:32:23|S|10|174.690000||
B|EWZ|20250916|09:32:23|S|82|30.711400||
B|EXEL|20250916|09:32:23|S|66|39.290000||
B|GGAL|20250916|09:32:23|S|1|30.330000||
B|GGAL|20250916|09:32:23|S|19|30.320000||
B|GOOGL|20250916|09:32:23|S|13|252.280500||
B|IONQ|20250916|09:32:23|S|16|58.640000||
B|MU|20250916|09:32:23|S|14|158.070000||
B|NESR|20250916|09:32:23|S|95|10.420000||
B|NUGT|20250916|09:32:23|S|100|131.670000||
B|NUGT|20250916|09:32:23|S|200|131.620000||
B|OPEN|20250916|09:32:23|S|100|9.379300||
B|OPEN|20250916|09:32:23|S|400|9.379300||
B|ORCL|20250916|09:32:23|S|31|314.220000||
B|PLTY|20250916|09:32:23|S|2|61.870000||
B|RKLB|20250916|09:32:23|S|1|50.450000||
B|SOUN|20250916|09:32:23|S|100|14.259100||
B|TEM|20250916|09:32:23|S|200|85.370000||
B|TEM|20250916|09:32:23|S|500|85.370000||
B|UBER|20250916|09:32:23|S|100|98.920000||
B|VXX|20250916|09:32:23|S|990|34.035000||
B|WOLF|20250916|09:32:23|S|150|3.140000||
B|BBAR|20250916|09:32:24|S|34|9.192000||
B|DBND|20250916|09:32:24|S|100|46.765000||
B|FDS|20250916|09:32:24|S|10|344.080000||
B|HIG|20250916|09:32:24|S|62|130.700000||
B|HIMS|20250916|09:32:24|S|200|53.070000||
B|HOOD|20250916|09:32:24|S|100|115.710000||
B|MSTU|20250916|09:32:24|S|100|5.035000||
B|NIO|20250916|09:32:24|S|50|6.565000||
B|OPEN|20250916|09:32:24|S|100|9.380000||
B|OPEN|20250916|09:32:24|S|300|9.400000||
B|RKLB|20250916|09:32:24|S|400|50.495000||
B|WBD|20250916|09:32:24|S|100|18.770000||
B|WOLF|20250916|09:32:24|S|4400|3.150000||
B|AR|20250916|09:32:25|S|300|32.730000||
B|BBAR|20250916|09:32:25|S|143|9.160000||
B|BBAR|20250916|09:32:25|S|756|9.142500||
B|CAN|20250916|09:32:25|S|6500|0.811200||
B|CRWV|20250916|09:32:25|S|40|121.350000||
B|GGAL|20250916|09:32:25|S|50|30.330000||
B|GGAL|20250916|09:32:25|S|100|30.360000||
B|LULU|20250916|09:32:25|S|4|161.960000||
B|MSTR|20250916|09:32:25|S|20|330.290000||
B|NBIS|20250916|09:32:25|S|20|90.670000||
B|OKLO|20250916|09:32:25|S|100|93.260000||
B|OKLO|20250916|09:32:25|S|500|93.260000||
B|SOFI|20250916|09:32:25|S|300|27.560000||
B|SOFI|20250916|09:32:25|S|600|27.560000||
B|TPR|20250916|09:32:25|S|18|109.460000||
B|TSLA|20250916|09:32:25|S|2|415.940000||
B|TTD|20250916|09:32:25|S|5|44.100000||
B|APP|20250916|09:32:26|S|3|596.430000||
B|ASTS|20250916|09:32:26|S|83|41.090000||
B|AVAV|20250916|09:32:26|S|20|256.500000||
B|AVAV|20250916|09:32:26|S|50|256.500000||
B|BE|20250916|09:32:26|S|100|72.550000||
B|GLD|20250916|09:32:26|S|29|339.920500||
B|HIVE|20250916|09:32:26|S|500|3.960000||
B|NTES|20250916|09:32:26|S|10|157.301300||
B|ORBS|20250916|09:32:26|S|250|12.145000||
B|ORCL|20250916|09:32:26|S|160|313.950000||
B|PAAS|20250916|09:32:26|S|70|37.245000||
B|QBTS|20250916|09:32:26|S|2|18.360000||
B|TSLA|20250916|09:32:26|S|3|416.080000||
B|TSM|20250916|09:32:26|S|200|265.800000||
B|BE|20250916|09:32:27|S|100|72.280000||
B|BE|20250916|09:32:27|S|100|72.345200||
B|BE|20250916|09:32:27|S|100|72.360000||
B|FGI|20250916|09:32:27|S|25|10.884100||
B|GGAL|20250916|09:32:27|S|49|30.330000||
B|GGAL|20250916|09:32:27|S|50|30.340000||
B|HSHP|20250916|09:32:27|S|400|8.710000||
B|MRNA|20250916|09:32:27|S|100|24.330000||
B|MRNA|20250916|09:32:27|S|100|24.338300||
B|SLB|20250916|09:32:27|S|13|35.210000||
B|SNTG|20250916|09:32:27|S|1000|3.599000||
B|SOXS|20250916|09:32:27|S|4|6.065000||
B|SYNA|20250916|09:32:27|S|2|72.850000||
B|TSLA|20250916|09:32:27|S|100|416.190000||
B|WBD|20250916|09:32:27|S|100|18.815000||
B|XLI|20250916|09:32:27|S|36|152.489000||
B|BE|20250916|09:32:28|S|100|72.140000||
B|BE|20250916|09:32:28|S|100|72.140000||
B|BE|20250916|09:32:28|S|100|72.150000||
B|BE|20250916|09:32:28|S|217|72.090000||
B|BE|20250916|09:32:28|S|300|72.180000||
B|BE|20250916|09:32:28|S|400|72.158800||
B|CMCSA|20250916|09:32:28|S|220|32.665000||
B|CRWV|20250916|09:32:28|S|100|121.370000||
B|ELV|20250916|09:32:28|S|1|308.750000||
B|FGI|20250916|09:32:28|S|99|10.850000||
B|FIGR|20250916|09:32:28|S|5|40.890000||
B|GLXY|20250916|09:32:28|S|100|31.330000||
B|IREN|20250916|09:32:28|S|30|37.057800||
B|OPEN|20250916|09:32:28|S|30|9.380000||
B|ORCL|20250916|09:32:28|S|20|314.290000||
B|PLTR|20250916|09:32:28|S|7|169.750000||
B|SPYD|20250916|09:32:28|S|10|44.360000||
B|TSLA|20250916|09:32:28|S|100|416.430000||
B|TSLL|20250916|09:32:28|S|50|18.799300||
B|VOO|20250916|09:32:28|S|2|608.148600||
B|WDC|20250916|09:32:28|S|200|102.690000||
B|AMAT|20250916|09:32:29|S|30|173.250000||
B|APP|20250916|09:32:29|S|1|595.770000||
B|AR|20250916|09:32:29|S|2000|32.720000||
B|AVGO|20250916|09:32:29|S|46|363.750000||
B|CRWV|20250916|09:32:29|S|2|121.340000||
B|GOOGL|20250916|09:32:29|S|50|251.980000||
B|IREN|20250916|09:32:29|S|200|37.110000||
B|MCD|20250916|09:32:29|S|1|304.720000||
B|MP|20250916|09:32:29|S|6|67.345000||
B|NVDA|20250916|09:32:29|S|10|176.941400||
B|ORCL|20250916|09:32:29|S|2|314.290000||
B|RR|20250916|09:32:29|S|300|3.855000||
B|STX|20250916|09:32:29|S|50|213.060000||
B|SYM|20250916|09:32:29|S|20|51.770000||
B|TURB|20250916|09:32:29|S|389|6.790000||
B|ADBE|20250916|09:32:30|S|30|354.030000||
B|AMZN|20250916|09:32:30|S|50|233.830000||
B|BE|20250916|09:32:30|S|100|72.220000||
B|CCUP|20250916|09:32:30|S|80|17.900000||
B|DIA|20250916|09:32:30|S|200|460.249000||
B|ETHU|20250916|09:32:30|S|500|156.130000||
B|EWH|20250916|09:32:30|S|158|21.775000||
B|IBKR|20250916|09:32:30|S|100|62.060000||
B|IREN|20250916|09:32:30|S|100|37.170000||
B|ISRG|20250916|09:32:30|S|1|432.530000||
B|ISRG|20250916|09:32:30|S|200|431.620000||
B|KLAC|20250916|09:32:30|S|1|996.250000||
B|NBIS|20250916|09:32:30|S|17|90.660000||
B|NOW|20250916|09:32:30|S|5|941.740000||
B|ORCL|20250916|09:32:30|S|6|314.029000||
B|SILO|20250916|09:32:30|S|100|0.736000||
B|SIVR|20250916|09:32:30|S|124|40.925000||
B|SNDK|20250916|09:32:30|S|10|90.940000||
B|TMC|20250916|09:32:30|S|200|5.970000||
B|TSM|20250916|09:32:30|S|39|265.601300||
B|VGZ|20250916|09:32:30|S|2300|2.220000||
B|AFRM|20250916|09:32:31|S|1|88.450000||
B|BE|20250916|09:32:31|S|100|72.280000||
B|BE|20250916|09:32:31|S|200|72.230000||
B|CEG|20250916|09:32:31|S|6|326.080000||
B|FBND|20250916|09:32:31|S|1000|46.597000||
B|FGI|20250916|09:32:31|S|36|10.850000||
B|GOOGL|20250916|09:32:31|S|372|251.950000||
B|HOOD|20250916|09:32:31|S|1|115.545000||
B|INTC|20250916|09:32:31|S|100|25.050000||
B|IREN|20250916|09:32:31|S|500|37.250000||
B|RKLB|20250916|09:32:31|S|500|50.450000||
B|TSM|20250916|09:32:31|S|26|265.770000||
B|TSM|20250916|09:32:31|S|100|265.764600||
B|TURB|20250916|09:32:31|S|100|6.780000||
B|WBD|20250916|09:32:31|S|100|18.800000||
B|WBD|20250916|09:32:31|S|100|18.805000||
B|WOLF|20250916|09:32:31|S|592|3.120000||
B|AG|20250916|09:32:32|S|300|10.775000||
B|BE|20250916|09:32:32|S|100|72.270000||
B|BE|20250916|09:32:32|S|100|72.330000||
B|CRWV|20250916|09:32:32|S|2|121.580000||
B|MU|20250916|09:32:32|S|95|157.500000||
B|NKE|20250916|09:32:32|S|20|73.000000||
B|OPEN|20250916|09:32:32|S|30|9.429300||
B|OPEN|20250916|09:32:32|S|500|9.425000||
B|ORCL|20250916|09:32:32|S|1|314.089000||
B|ORCL|20250916|09:32:32|S|30|313.930000||
B|ORCL|20250916|09:32:32|S|50|313.750000||
B|OSCR|20250916|09:32:32|S|50|17.889100||
B|RKLB|20250916|09:32:32|S|80|50.380000||
B|TSLA|20250916|09:32:32|S|20|416.120000||
B|TSLA|20250916|09:32:32|S|100|416.120000||
B|TSLL|20250916|09:32:32|S|100|18.799300||
B|TSLL|20250916|09:32:32|S|100|18.800000||
B|AAPL|20250916|09:32:33|S|24|236.790000||
B|APVO|20250916|09:32:33|S|100|2.430000||
B|ARQQ|20250916|09:32:33|S|200|34.610000||
B|BBAI|20250916|09:32:33|S|360|5.545000||
B|BBNX|20250916|09:32:33|S|140|24.960000||
B|BE|20250916|09:32:33|S|100|72.250000||
B|BE|20250916|09:32:33|S|100|72.320000||
B|BMA|20250916|09:32:33|S|23|44.200000||
B|COIN|20250916|09:32:33|S|10|331.020000||
B|ORCL|20250916|09:32:33|S|100|313.785000||
B|RUN|20250916|09:32:33|S|200|16.608100||
B|RXRX|20250916|09:32:33|S|100|4.785000||
B|RXRX|20250916|09:32:33|S|100|4.790000||
B|SMR|20250916|09:32:33|S|1|38.695000||
B|SPMO|20250916|09:32:33|S|94|121.212500||
B|TSLA|20250916|09:32:33|S|20|416.100000||
B|TSLA|20250916|09:32:33|S|44|416.110000||
B|TSLA|20250916|09:32:33|S|75|416.160000||
B|TSLA|20250916|09:32:33|S|100|416.110000||
B|TSM|20250916|09:32:33|S|100|265.720000||
B|ZS|20250916|09:32:33|S|10|281.650000||
B|AFRM|20250916|09:32:34|S|28|88.450000||
B|BE|20250916|09:32:34|S|100|72.260000||
B|CRCL|20250916|09:32:34|S|20|141.290000||
B|FGI|20250916|09:32:34|S|100|10.420000||
B|IAU|20250916|09:32:34|S|1074|69.599300||
B|ISRG|20250916|09:32:34|S|2|432.250000||
B|LMND|20250916|09:32:34|S|37|56.710000||
B|META|20250916|09:32:34|S|25|770.240000||
B|NCIQ|20250916|09:32:34|S|1|31.699800||
B|SOFI|20250916|09:32:34|S|55|27.605000||
B|STX|20250916|09:32:34|S|50|213.340000||
B|STX|20250916|09:32:34|S|55|213.340000||
B|TSLA|20250916|09:32:34|S|20|416.490000||
B|TSLA|20250916|09:32:34|S|40|416.376200||
B|TSLY|20250916|09:32:34|S|200|8.795000||
B|TSLZ|20250916|09:32:34|E|800|0.837800||
B|TURB|20250916|09:32:34|S|36|6.700000||
B|WBTN|20250916|09:32:34|S|200|19.330000||
B|ADBE|20250916|09:32:35|S|2|354.170000||
B|AMZN|20250916|09:32:35|S|100|233.820000||
B|BE|20250916|09:32:35|S|100|72.260000||
B|CRCA|20250916|09:32:35|S|100|17.060000||
B|CRCA|20250916|09:32:35|S|200|17.060000||
B|CRCA|20250916|09:32:35|S|1000|17.040000||
B|FGI|20250916|09:32:35|S|1|10.380000||
B|FGI|20250916|09:32:35|S|86|10.410000||
B|FIGR|20250916|09:32:35|S|20|40.955000||
B|LULU|20250916|09:32:35|S|15|161.930000||
B|MP|20250916|09:32:35|S|34|67.270000||
B|OKLO|20250916|09:32:35|S|1|93.565000||
B|ORCL|20250916|09:32:35|S|800|313.345000||
B|OSCR|20250916|09:32:35|S|20|17.869100||
B|SONY|20250916|09:32:35|S|1|28.689300||
B|TSLA|20250916|09:32:35|S|5|416.360000||
B|TSLA|20250916|09:32:35|S|125|416.190000||
B|VTI|20250916|09:32:35|S|25|326.210000||
B|WPM|20250916|09:32:35|S|400|107.230000||
B|AAPL|20250916|09:32:36|S|1|236.820000||
B|ADAP|20250916|09:32:36|S|400|0.084500||
B|AVGO|20250916|09:32:36|S|3|363.385000||
B|BE|20250916|09:32:36|S|200|72.290000||
B|CCJ|20250916|09:32:36|S|70|85.380000||
B|LOMA|20250916|09:32:36|S|33|7.855000||
B|OKLO|20250916|09:32:36|S|2|93.610000||
B|ORCL|20250916|09:32:36|S|10|313.580000||
B|ORCL|20250916|09:32:36|S|15|313.691000||
B|ORCL|20250916|09:32:36|S|100|313.420000||
B|ORCL|20250916|09:32:36|S|100|313.500000||
B|TSLA|20250916|09:32:36|S|15|416.250000||
B|TSLA|20250916|09:32:36|S|75|416.220000||
B|UPS|20250916|09:32:36|S|20|85.000000||
B|BE|20250916|09:32:37|S|100|72.179000||
B|BE|20250916|09:32:37|S|100|72.179000||
B|BE|20250916|09:32:37|S|100|72.220000||
B|BIDU|20250916|09:32:37|S|50|118.145000||
B|BMA|20250916|09:32:37|S|172|44.200000||
B|CFLT|20250916|09:32:37|S|20|19.488000||
B|CRCL|20250916|09:32:37|S|6|141.315000||
B|CRDO|20250916|09:32:37|S|50|163.870000||
B|CRWV|20250916|09:32:37|S|4|121.940000||
B|CRWV|20250916|09:32:37|S|50|121.700000||
B|CRWV|20250916|09:32:37|S|500|121.780000||
B|HOOD|20250916|09:32:37|S|500|115.538000||
B|MRNA|20250916|09:32:37|S|25|24.350000||
B|ORCL|20250916|09:32:37|S|10|313.500000||
B|PLTR|20250916|09:32:37|S|25|169.430000||
B|RKLX|20250916|09:32:37|S|100|97.620000||
B|SGOV|20250916|09:32:37|S|20|100.555000||
B|SOXL|20250916|09:32:37|S|10|30.505000||
B|TURB|20250916|09:32:37|S|100|6.490000||
B|TURB|20250916|09:32:37|S|300|6.470000||
B|APVO|20250916|09:32:38|S|100|2.440000||
B|APVO|20250916|09:32:38|S|150|2.440000||
B|AVGO|20250916|09:32:38|S|35|363.470000||
B|CLSK|20250916|09:32:38|S|9000|10.475000||
B|CRCL|20250916|09:32:38|S|8|141.580000||
B|CRCL|20250916|09:32:38|S|100|141.580000||
B|GGAL|20250916|09:32:38|S|4|30.400000||
B|GOOGL|20250916|09:32:38|S|100|252.160000||
B|HIMS|20250916|09:32:38|S|80|53.160000||
B|HOOD|20250916|09:32:38|S|15|115.577300||
B|IBM|20250916|09:32:38|S|100|255.330000||
B|IREN|20250916|09:32:38|S|100|37.310000||
B|LOMA|20250916|09:32:38|S|100|7.855000||
B|NU|20250916|09:32:38|S|100|15.965000||
B|PLAY|20250916|09:32:38|S|300|19.740000||
B|PSLV|20250916|09:32:38|S|4000|14.549300||
B|QQQ|20250916|09:32:38|S|50|592.700700||
B|TURB|20250916|09:32:38|S|300|6.530000||
B|UNHG|20250916|09:32:38|S|10|21.470000||
B|WOLF|20250916|09:32:38|S|400|3.150000||
B|YOU|20250916|09:32:38|S|65|38.240000||
B|AMD|20250916|09:32:39|S|10|160.410000||
B|BE|20250916|09:32:39|S|100|72.120000||
B|BE|20250916|09:32:39|S|100|72.200000||
B|GDXJ|20250916|09:32:39|S|4|91.380000||
B|IBIT|20250916|09:32:39|S|1|65.570000||
B|IMAX|20250916|09:32:39|S|1|32.610000||
B|OKLO|20250916|09:32:39|S|100|93.530000||
B|PL|20250916|09:32:39|S|84|9.830000||
B|SEDG|20250916|09:32:39|S|100|31.240000||
B|SMCI|20250916|09:32:39|S|100|45.210000||
B|SOUN|20250916|09:32:39|S|200|14.245000||
B|STX|20250916|09:32:39|S|50|213.190000||
B|TSLL|20250916|09:32:39|S|300|18.760000||
B|TURB|20250916|09:32:39|S|100|6.480000||
B|WOLF|20250916|09:32:39|S|4|3.150000||
B|WULF|20250916|09:32:39|S|200|10.670000||
B|AIIO|20250916|09:32:40|S|313|1.940000||
B|AMZN|20250916|09:32:40|S|300|233.780000||
B|BE|20250916|09:32:40|S|100|72.190000||
B|CRCL|20250916|09:32:40|S|30|141.480000||
B|FLN|20250916|09:32:40|S|2|21.640000||
B|KGC|20250916|09:32:40|S|100|23.279100||
B|KLAC|20250916|09:32:40|S|20|996.220000||
B|OKLO|20250916|09:32:40|S|100|93.300000||
B|RCAT|20250916|09:32:40|S|25|9.740000||
B|TSLA|20250916|09:32:40|S|5|416.180000||
B|TSLA|20250916|09:32:40|S|100|416.060000||
B|TSLA|20250916|09:32:40|S|100|416.230000||
B|TURB|20250916|09:32:40|S|200|6.470000||
B|WBD|20250916|09:32:40|S|100|18.720000||
B|AMAT|20250916|09:32:41|S|382|173.160000||
B|AMZN|20250916|09:32:41|S|500|233.807800||
B|BE|20250916|09:32:41|S|100|72.170000||
B|BE|20250916|09:32:41|S|100|72.170000||
B|BE|20250916|09:32:41|S|100|72.200000||
B|CLSK|20250916|09:32:41|S|200|10.449300||
B|HD|20250916|09:32:41|S|1|424.220000||
B|MPW|20250916|09:32:41|S|2|4.850000||
B|PLTR|20250916|09:32:41|S|112|169.580000||
B|SOFI|20250916|09:32:41|S|2|27.539300||
B|TLN|20250916|09:32:41|S|6|406.540000||
B|TSLA|20250916|09:32:41|S|2|415.990000||
B|TSLA|20250916|09:32:41|S|25|415.990000||
B|TSLA|20250916|09:32:41|S|50|415.990000||
B|TSLA|20250916|09:32:41|S|175|416.080000||
B|TSLA|20250916|09:32:41|S|210|416.076500||
B|AAPL|20250916|09:32:42|S|85|237.035000||
B|APP|20250916|09:32:42|S|1|596.700000||
B|APP|20250916|09:32:42|S|48|595.810000||
B|CLS|20250916|09:32:42|S|2|251.760000||
B|IBKR|20250916|09:32:42|S|100|62.170000||
B|KSS|20250916|09:32:42|S|1200|16.088100||
B|OSCR|20250916|09:32:42|S|352|17.870000||
B|PLTR|20250916|09:32:42|S|1|169.675000||
B|PLTR|20250916|09:32:42|S|177|169.680000||
B|SBET|20250916|09:32:42|S|59|16.905000||
B|SMR|20250916|09:32:42|S|90|38.555000||
B|SOFI|20250916|09:32:42|S|10|27.550000||
B|SPY|20250916|09:32:42|S|100|661.450000||
B|AAPL|20250916|09:32:43|S|50|237.120000||
B|AFRM|20250916|09:32:43|S|55|88.630000||
B|AFRM|20250916|09:32:43|S|175|88.590000||
B|AFRM|20250916|09:32:43|S|400|88.610000||
B|AFRM|20250916|09:32:43|S|800|88.580000||
B|AFRM|20250916|09:32:43|S|1000|88.630000||
B|AMD|20250916|09:32:43|S|8|160.130000||
B|AMZN|20250916|09:32:43|S|17|233.790000||
B|COIN|20250916|09:32:43|S|100|329.890000||
B|COIN|20250916|09:32:43|S|215|329.950000||
B|CRCL|20250916|09:32:43|S|1|140.460000||
B|CRWV|20250916|09:32:43|S|100|122.350000||
B|FGI|20250916|09:32:43|S|20|10.620000||
B|FGI|20250916|09:32:43|S|100|10.300000||
B|FIX|20250916|09:32:43|S|25|786.070000||
B|HIMS|20250916|09:32:43|S|150|53.140000||
B|IWM|20250916|09:32:43|S|16|238.480000||
B|KC|20250916|09:32:43|S|50|15.578800||
B|NVO|20250916|09:32:43|S|47|57.008800||
B|NXT|20250916|09:32:43|S|200|68.680000||
B|ORCX|20250916|09:32:43|S|39|50.670000||
B|TSLA|20250916|09:32:43|S|5|415.617800||
B|TSLA|20250916|09:32:43|S|5|415.690000||
B|TSM|20250916|09:32:43|S|100|265.790000||
B|VGZ|20250916|09:32:43|S|1300|2.220000||
B|AMD|20250916|09:32:44|S|2|160.130000||
B|BABA|20250916|09:32:44|S|209|158.930000||
B|KLIC|20250916|09:32:44|S|11|41.010000||
B|NBIS|20250916|09:32:44|S|10|90.740000||
B|OSCR|20250916|09:32:44|S|20|17.905000||
B|SOFI|20250916|09:32:44|S|100|27.549100||
B|STEM|20250916|09:32:44|S|200|15.590000||
B|TSLA|20250916|09:32:44|S|10|415.617800||
B|TSLL|20250916|09:32:44|S|36|18.750000||
B|UPS|20250916|09:32:44|S|10|85.030000||
B|USAR|20250916|09:32:44|S|100|15.060000||
B|USAR|20250916|09:32:44|S|200|15.060000||
B|USO|20250916|09:32:44|S|100|75.175000||
B|V|20250916|09:32:44|S|1|334.880000||
B|BBAI|20250916|09:32:45|S|100|5.558000||
B|CRCL|20250916|09:32:45|S|1|140.430000||
B|DUOL|20250916|09:32:45|S|38|288.200000||
B|EWZ|20250916|09:32:45|S|1|30.699300||
B|GOOGL|20250916|09:32:45|S|100|252.350000||
B|HG|20250916|09:32:45|S|91|23.930000||
B|HOOD|20250916|09:32:45|S|4|115.595500||
B|LI|20250916|09:32:45|S|10|25.570000||
B|LYFT|20250916|09:32:45|S|135|19.795000||
B|OPEN|20250916|09:32:45|S|44|9.469300||
B|QUBT|20250916|09:32:45|S|400|16.585000||
B|RZLV|20250916|09:32:45|S|500|7.860000||
B|SLV|20250916|09:32:45|S|100|39.000000||
B|TSLA|20250916|09:32:45|S|175|415.740000||
B|TSLL|20250916|09:32:45|S|26|18.749300||
B|V|20250916|09:32:45|S|5|334.900000||
B|VSAT|20250916|09:32:45|S|100|32.520000||
B|APVO|20250916|09:32:46|S|200|2.440000||
B|BEAM|20250916|09:32:46|S|2|21.405000||
B|CLS|20250916|09:32:46|S|60|251.880000||
B|CRCL|20250916|09:32:46|S|30|140.760000||
B|CRWV|20250916|09:32:46|S|175|122.390000||
B|DINO|20250916|09:32:46|S|110|52.230000||
B|ECVT|20250916|09:32:46|S|200|9.185000||
B|LEU|20250916|09:32:46|S|1|238.330000||
B|NUKZ|20250916|09:32:46|S|1|62.485000||
B|SOXS|20250916|09:32:46|S|200|6.070000||
B|STX|20250916|09:32:46|S|50|213.105000||
B|TEL|20250916|09:32:46|S|8|212.370000||
B|TLT|20250916|09:32:46|S|20|90.145000||
B|TSLA|20250916|09:32:46|S|36|415.580000||
B|WBD|20250916|09:32:46|S|100|18.645000||
B|BMNR|20250916|09:32:47|S|6|53.095000||
B|BRO|20250916|09:32:47|S|22|90.085800||
B|ECVT|20250916|09:32:47|S|100|9.195000||
B|GOOGL|20250916|09:32:47|S|15|252.230000||
B|GRAB|20250916|09:32:47|S|16|5.998000||
B|HIMS|20250916|09:32:47|S|200|53.035000||
B|HIMZ|20250916|09:32:47|S|50|20.460000||
B|HOOD|20250916|09:32:47|S|34|115.530000||
B|NUKK|20250916|09:32:47|S|100|6.310000||
B|ORCL|20250916|09:32:47|S|3|314.300000||
B|ORCL|20250916|09:32:47|S|8|314.300000||
B|ORCL|20250916|09:32:47|S|14|314.300000||
B|RKLB|20250916|09:32:47|S|10|50.450000||
B|RKLB|20250916|09:32:47|S|10|50.450000||
B|RKLB|20250916|09:32:47|S|400|50.440000||
B|SCHW|20250916|09:32:47|S|375|92.227300||
B|SOXL|20250916|09:32:47|S|200|30.515000||
B|STX|20250916|09:32:47|S|50|213.105000||
B|TSLA|20250916|09:32:47|S|100|415.680000||
B|TSLQ|20250916|09:32:47|S|210|9.395000||
B|VEA|20250916|09:32:47|S|1|60.273500||
B|APVO|20250916|09:32:48|S|40|2.460000||
B|AXTI|20250916|09:32:48|S|300|4.160000||
B|CRCL|20250916|09:32:48|S|48|140.760000||
B|FMC|20250916|09:32:48|S|150|37.840000||
B|LCID|20250916|09:32:48|S|49|20.095000||
B|LULU|20250916|09:32:48|S|8|162.410000||
B|LULU|20250916|09:32:48|S|400|162.400000||
B|MU|20250916|09:32:48|S|100|157.540000||
B|NFLX|20250916|09:32:48|S|1|1205.270500||
B|OKLO|20250916|09:32:48|S|200|93.210000||
B|PANW|20250916|09:32:48|S|2|200.630000||
B|SLV|20250916|09:32:48|S|100|39.000000||
B|STX|20250916|09:32:48|S|50|213.105000||
B|TSLA|20250916|09:32:48|S|9|415.860000||
B|TSLA|20250916|09:32:48|S|100|415.862300||
B|TURB|20250916|09:32:48|S|10|6.590000||
B|WULF|20250916|09:32:48|S|200|10.575000||
B|AFRM|20250916|09:32:49|S|1|88.680000||
B|BBAI|20250916|09:32:49|S|500|5.590000||
B|CLF|20250916|09:32:49|S|22|12.190000||
B|CRWV|20250916|09:32:49|S|22|122.310000||
B|CRWV|20250916|09:32:49|S|208|122.260000||
B|HOOD|20250916|09:32:49|S|133|115.610000||
B|HYMC|20250916|09:32:49|S|1500|6.420000||
B|LULU|20250916|09:32:49|S|20|162.460000||
B|NKE|20250916|09:32:49|S|100|73.120000||
B|NKE|20250916|09:32:49|S|100|73.178800||
B|NRGV|20250916|09:32:49|S|200|2.225000||
B|OKLO|20250916|09:32:49|S|21|93.320000||
B|PDD|20250916|09:32:49|S|95|128.950000||
B|PEP|20250916|09:32:49|S|10|141.119000||
B|TEM|20250916|09:32:49|S|200|84.250000||
B|TSLA|20250916|09:32:49|S|25|415.800000||
B|TURB|20250916|09:32:49|S|200|6.580000||
B|WBD|20250916|09:32:49|S|1|18.602400||
B|CRWV|20250916|09:32:50|S|20|122.140000||
B|ECL|20250916|09:32:50|S|2|269.470000||
B|FIGR|20250916|09:32:50|S|2|40.505000||
B|GE|20250916|09:32:50|S|14|289.390000||
B|HOOD|20250916|09:32:50|S|100|115.520000||
B|LULU|20250916|09:32:50|S|1|162.640000||
B|LULU|20250916|09:32:50|S|10|162.660000||
B|META|20250916|09:32:50|S|20|768.570000||
B|QQQM|20250916|09:32:50|S|1|243.899800||
B|TURB|20250916|09:32:50|S|100|6.560000||
B|UPXI|20250916|09:32:50|S|50|6.155000||
B|WBD|20250916|09:32:50|S|10|18.648800||
B|WOLF|20250916|09:32:50|S|100|3.140000||
B|WOLF|20250916|09:32:50|S|100|3.150000||
B|WOLF|20250916|09:32:50|S|150|3.150000||
B|XPEV|20250916|09:32:50|S|10|20.990000||
B|AMKR|20250916|09:32:51|S|58|27.270000||
B|AVGO|20250916|09:32:51|S|100|362.940000||
B|DELL|20250916|09:32:51|S|163|128.540000||
B|GGAL|20250916|09:32:51|S|3|30.300000||
B|GGRW|20250916|09:32:51|S|15|35.510000||
B|GOOGL|20250916|09:32:51|S|1|252.130000||
B|HIMS|20250916|09:32:51|S|9|53.070000||
B|LULU|20250916|09:32:51|S|100|162.640000||
B|MSFT|20250916|09:32:51|S|2|515.620000||
B|NKE|20250916|09:32:51|S|100|73.199100||
B|NVDA|20250916|09:32:51|S|50|176.660000||
B|ORCL|20250916|09:32:51|S|100|313.640000||
B|OXSQ|20250916|09:32:51|S|2|2.133500||
B|PLTR|20250916|09:32:51|S|500|169.650000||
B|TSLA|20250916|09:32:51|S|100|416.340000||
B|VIST|20250916|09:32:51|S|2|36.890000||
B|XME|20250916|09:32:51|S|94|89.360000||
B|AMD|20250916|09:32:52|S|100|160.170000||
B|AREC|20250916|09:32:52|S|500|2.640000||
B|BRK/B|20250916|09:32:52|S|1|490.580000||
B|BRK/B|20250916|09:32:52|S|2|490.730000||
B|BRK/B|20250916|09:32:52|S|3|490.730000||
B|BRK/B|20250916|09:32:52|S|4|490.730000||
B|BRK/B|20250916|09:32:52|S|31|490.730000||
B|CCJ|20250916|09:32:52|S|100|85.210000||
B|CRWV|20250916|09:32:52|S|50|122.195000||
B|CURX|20250916|09:32:52|S|100|8.450000||
B|HOOD|20250916|09:32:52|S|1|115.458000||
B|ISRG|20250916|09:32:52|S|10|432.650000||
B|MA|20250916|09:32:52|S|1|579.110000||
B|MARA|20250916|09:32:52|S|200|16.360000||
B|TSLA|20250916|09:32:52|S|9|415.990000||
B|TSLA|20250916|09:32:52|S|45|415.990000||
B|TSLA|20250916|09:32:52|S|93|416.080000||
B|TSLA|20250916|09:32:52|S|300|416.040000||
B|UEC|20250916|09:32:52|S|100|13.095000||
B|CI|20250916|09:32:53|S|70|297.620000||
B|CMG|20250916|09:32:53|S|20|39.100000||
B|FGI|20250916|09:32:53|S|100|10.560000||
B|FIGR|20250916|09:32:53|S|60|40.505000||
B|GE|20250916|09:32:53|S|1|289.480000||
B|GILD|20250916|09:32:53|S|1|113.280000||
B|LYFT|20250916|09:32:53|S|37|19.721000||
B|NVCR|20250916|09:32:53|S|145|12.770000||
B|NVCR|20250916|09:32:53|S|1705|12.800000||
B|SCHW|20250916|09:32:53|S|100|92.118600||
B|TIGR|20250916|09:32:53|S|103|11.118500||
B|BMNR|20250916|09:32:54|S|13|52.990000||
B|CCJ|20250916|09:32:54|S|20|85.210000||
B|FIGR|20250916|09:32:54|S|123|40.505000||
B|GOOGL|20250916|09:32:54|S|20|252.250000||
B|HIMS|20250916|09:32:54|S|1|52.970000||
B|INGR|20250916|09:32:54|S|40|124.220000||
B|IWM|20250916|09:32:54|S|1|238.620000||
B|MBC|20250916|09:32:54|S|100|13.840000||
B|MS|20250916|09:32:54|S|250|157.069000||
B|NU|20250916|09:32:54|S|20|15.960000||
B|ORCL|20250916|09:32:54|S|80|313.870000||
B|ORCL|20250916|09:32:54|S|120|313.870000||
B|PLTR|20250916|09:32:54|S|120|169.610000||
B|RKLB|20250916|09:32:54|S|49|50.420000||
B|SOFI|20250916|09:32:54|S|5|27.549300||
B|TSLA|20250916|09:32:54|S|72|416.120000||
B|TURB|20250916|09:32:54|S|50|6.380000||
B|WULF|20250916|09:32:54|S|100|10.520000||
B|AAMI|20250916|09:32:55|S|5|48.320000||
B|GGLL|20250916|09:32:55|S|4|68.680000||
B|MBC|20250916|09:32:55|S|75|13.900000||
B|NBIS|20250916|09:32:55|S|1|90.890000||
B|NVO|20250916|09:32:55|S|70|57.000000||
B|ORCL|20250916|09:32:55|S|10|313.920000||
B|ORCL|20250916|09:32:55|S|30|313.920000||
B|QSG|20250916|09:32:55|S|300|10.470000||
B|SOFI|20250916|09:32:55|S|10|27.525000||
B|STX|20250916|09:32:55|S|50|213.230000||
B|STX|20250916|09:32:55|S|50|213.230000||
B|TSLA|20250916|09:32:55|S|10|416.180000||
B|TURB|20250916|09:32:55|S|100|6.410000||
B|UGL|20250916|09:32:55|S|25|42.435100||
B|VFC|20250916|09:32:55|S|1000|14.490000||
B|ACHR|20250916|09:32:56|S|60|9.280000||
B|AFRM|20250916|09:32:56|S|15|88.580000||
B|APP|20250916|09:32:56|S|100|595.580000||
B|ARM|20250916|09:32:56|S|55|153.890000||
B|BBAI|20250916|09:32:56|S|100|5.570000||
B|BMNR|20250916|09:32:56|S|300|52.990000||
B|FSLR|20250916|09:32:56|S|100|207.350000||
B|IREN|20250916|09:32:56|S|100|37.120000||
B|IT|20250916|09:32:56|S|100|246.620000||
B|SOFI|20250916|09:32:56|S|5|27.515000||
B|SOXS|20250916|09:32:56|S|1|6.065000||
B|TSLA|20250916|09:32:56|S|80|416.100000||
B|UAMY|20250916|09:32:56|S|100|5.070000||
B|XLE|20250916|09:32:56|S|100|89.150900||
B|AGNC|20250916|09:32:57|S|500|10.219300||
B|AVGO|20250916|09:32:57|S|6|362.890000||
B|BIOX|20250916|09:32:57|S|510|1.970000||
B|BRK/B|20250916|09:32:57|S|14|490.500000||
B|CRCL|20250916|09:32:57|S|30|141.580000||
B|ENTG|20250916|09:32:57|S|106|91.730000||
B|GOOGL|20250916|09:32:57|S|5|252.110000||
B|GOOGL|20250916|09:32:57|S|10|252.135200||
B|ING|20250916|09:32:57|S|162|25.569300||
B|OPEN|20250916|09:32:57|S|30|9.480000||
B|OPEN|20250916|09:32:57|S|100|9.489300||
B|OPEN|20250916|09:32:57|S|200|9.480500||
B|OPEN|20250916|09:32:57|S|1000|9.485000||
B|ORCL|20250916|09:32:57|S|25|313.910000||
B|RDDT|20250916|09:32:57|S|303|265.530000||
B|SGOV|20250916|09:32:57|S|8|100.555000||
B|SMCI|20250916|09:32:57|S|300|45.340000||
B|SOFI|20250916|09:32:57|S|10|27.515000||
B|UPS|20250916|09:32:57|S|200|85.110000||
B|UPST|20250916|09:32:57|S|15|67.320000||
B|APVO|20250916|09:32:58|S|40|2.550000||
B|AU|20250916|09:32:58|S|78|67.330000||
B|BABA|20250916|09:32:58|S|200|159.190000||
B|BABA|20250916|09:32:58|S|200|159.190000||
B|BABA|20250916|09:32:58|S|300|159.200000||
B|BMNR|20250916|09:32:58|S|5|52.960000||
B|COST|20250916|09:32:58|S|2|957.390000||
B|CRWV|20250916|09:32:58|S|15|122.420000||
B|DKNG|20250916|09:32:58|S|25|42.940000||
B|GOOGL|20250916|09:32:58|S|6|252.210000||
B|KLAC|20250916|09:32:58|S|8|996.220000||
B|KLAC|20250916|09:32:58|S|20|996.240000||
B|NVDA|20250916|09:32:58|S|200|176.620000||
B|SOFI|20250916|09:32:58|S|561|27.500000||
B|STX|20250916|09:32:58|S|50|213.230000||
B|TEM|20250916|09:32:58|S|1|84.100000||
B|TSLA|20250916|09:32:58|S|8|415.920000||
B|TSLA|20250916|09:32:58|S|100|415.880000||
B|TURB|20250916|09:32:58|S|100|6.320000||
B|VWAV|20250916|09:32:58|S|100|11.050000||
B|AAPL|20250916|09:32:59|S|100|237.140000||
B|APVO|20250916|09:32:59|S|10|2.540000||
B|APVO|20250916|09:32:59|S|63|2.550000||
B|CPIX|20250916|09:32:59|S|600|3.525000||
B|CRWL|20250916|09:32:59|S|50|30.150000||
B|EXK|20250916|09:32:59|S|2802|6.375000||
B|FERG|20250916|09:32:59|S|21|232.580000||
B|FGI|20250916|09:32:59|S|50|10.720000||
B|LEU|20250916|09:32:59|S|2|239.010000||
B|NDAQ|20250916|09:32:59|S|29|92.700000||
B|ORCL|20250916|09:32:59|S|9|313.920000||
B|ORCL|20250916|09:32:59|S|100|313.780000||
B|OSCR|20250916|09:32:59|S|100|17.949100||
B|PLAY|20250916|09:32:59|S|20|20.620000||
B|PLRZ|20250916|09:32:59|S|2360|1.150000||
B|TSLL|20250916|09:32:59|S|100|18.769300||
B|TSLL|20250916|09:32:59|S|900|18.785000||
B|WOLF|20250916|09:32:59|S|204|3.120000||
B|ZTS|20250916|09:32:59|S|3|147.020000||
B|ESTC|20250916|09:33:00|S|80|87.800000||
B|FERG|20250916|09:33:00|S|20|232.370000||
B|FSLR|20250916|09:33:00|S|1|207.980000||
B|FSLR|20250916|09:33:00|S|3|207.991000||
B|JMIA|20250916|09:33:00|S|43|11.710000||
B|KLAR|20250916|09:33:00|S|50|45.640000||
B|MS|20250916|09:33:00|S|80|157.040000||
B|MSFT|20250916|09:33:00|S|30|515.860000||
B|NVDA|20250916|09:33:00|S|100|176.520000||
B|OPEN|20250916|09:33:00|S|500|9.479300||
B|ORCL|20250916|09:33:00|S|50|313.960000||
B|SEDG|20250916|09:33:00|S|50|31.340000||
B|STX|20250916|09:33:00|S|50|213.370000||
B|TSLA|20250916|09:33:00|S|1|416.100000||
B|TSLA|20250916|09:33:00|S|20|416.010000||
B|TSLA|20250916|09:33:00|S|70|416.190000||
B|TSLA|20250916|09:33:00|S|100|416.200000||
B|TSLL|20250916|09:33:00|S|58|18.785000||
B|WBTN|20250916|09:33:00|S|50|19.360000||
B|AG|20250916|09:33:01|S|36|10.785000||
B|AVGO|20250916|09:33:01|S|200|362.630000||
B|AVGO|20250916|09:33:01|S|462|362.650000||
B|BCS|20250916|09:33:01|S|1114|20.790000||
B|CCOI|20250916|09:33:01|S|12|37.450000||
B|EGO|20250916|09:33:01|S|62|27.900000||
B|GOOGL|20250916|09:33:01|S|50|252.187300||
B|INTC|20250916|09:33:01|S|79|25.035000||
B|META|20250916|09:33:01|S|17|769.510000||
B|MS|20250916|09:33:01|S|250|157.064000||
B|NFLX|20250916|09:33:01|S|1|1203.810000||
B|ORCX|20250916|09:33:01|S|58|50.498800||
B|RBRK|20250916|09:33:01|S|10|75.130000||
B|RKLB|20250916|09:33:01|S|200|50.270000||
B|RMBS|20250916|09:33:01|S|27|98.110000||
B|SLV|20250916|09:33:01|S|300|38.985000||
B|SOXS|20250916|09:33:01|S|2894|6.065000||
B|SOXS|20250916|09:33:01|S|7500|6.065000||
B|SQQQ|20250916|09:33:01|S|103|16.095000||
B|SSRM|20250916|09:33:01|S|200|22.425000||
B|SSRM|20250916|09:33:01|S|300|22.448300||
B|TSLA|20250916|09:33:01|S|3|416.300000||
B|WBD|20250916|09:33:01|S|370|18.595000||
B|APVO|20250916|09:33:02|S|100|2.544500||
B|BE|20250916|09:33:02|S|3|73.085000||
B|CRCL|20250916|09:33:02|S|30|141.420000||
B|CRWV|20250916|09:33:02|S|25|122.690000||
B|FGI|20250916|09:33:02|S|93|10.870000||
B|MAIN|20250916|09:33:02|S|20|65.705000||
B|NAT|20250916|09:33:02|S|1|3.280000||
B|ON|20250916|09:33:02|S|10|49.070000||
B|OUST|20250916|09:33:02|S|400|28.905000||
B|PLTR|20250916|09:33:02|S|1|169.310000||
B|PPIH|20250916|09:33:02|S|30|25.825000||
B|PSIX|20250916|09:33:02|S|50|96.110000||
B|SBET|20250916|09:33:02|S|400|16.820000||
B|SEDG|20250916|09:33:02|S|175|31.360000||
B|SMR|20250916|09:33:02|S|26|38.245000||
B|TURB|20250916|09:33:02|S|1|6.010000||
B|TURB|20250916|09:33:02|S|20|6.090000||
B|USAR|20250916|09:33:02|S|400|15.290000||
B|UUUU|20250916|09:33:02|S|80|14.030000||
B|AAPL|20250916|09:33:03|S|5|237.100000||
B|ADP|20250916|09:33:03|S|2|289.670000||
B|APVO|20250916|09:33:03|S|128|2.549100||
B|ASHR|20250916|09:33:03|S|160|32.135000||
B|BEKE|20250916|09:33:03|S|500|19.939100||
B|DUOL|20250916|09:33:03|S|1|289.560000||
B|IONQ|20250916|09:33:03|S|100|58.420000||
B|IONQ|20250916|09:33:03|S|229|58.410000||
B|OKLO|20250916|09:33:03|S|1|93.090000||
B|ORCL|20250916|09:33:03|S|20|314.150000||
B|PLUG|20250916|09:33:03|S|500|1.585000||
B|QCOM|20250916|09:33:03|S|30|163.070000||
B|RBLX|20250916|09:33:03|S|250|136.920000||
B|RGTI|20250916|09:33:03|S|100|19.365000||
B|SEDG|20250916|09:33:03|S|80|31.370000||
B|SLB|20250916|09:33:03|S|10|35.300000||
B|STX|20250916|09:33:03|S|5|213.500000||
B|TEM|20250916|09:33:03|S|50|84.000000||
B|TURB|20250916|09:33:03|S|100|6.070000||
B|XOM|20250916|09:33:03|S|26|113.531700||
B|ARM|20250916|09:33:04|S|20|153.900000||
B|GOOGL|20250916|09:33:04|S|183|252.160000||
B|HIMS|20250916|09:33:04|S|100|52.810000||
B|INTC|20250916|09:33:04|S|400|25.025000||
B|IWM|20250916|09:33:04|S|40|238.630000||
B|MU|20250916|09:33:04|S|10|157.810000||
B|OKLO|20250916|09:33:04|S|5|93.310000||
B|SHW|20250916|09:33:04|S|2|356.260000||
B|SOFI|20250916|09:33:04|S|20|27.480000||
B|SOXS|20250916|09:33:04|S|10|6.055000||
B|SPOT|20250916|09:33:04|S|1|712.770000||
B|ABT|20250916|09:33:05|S|265|131.785300||
B|ADIL|20250916|09:33:05|S|100|0.358000||
B|APP|20250916|09:33:05|S|50|595.880000||
B|CRCL|20250916|09:33:05|S|30|140.900000||
B|FGI|20250916|09:33:05|S|100|10.880000||
B|META|20250916|09:33:05|S|25|769.670000||
B|OKLO|20250916|09:33:05|S|200|93.255000||
B|OKLO|20250916|09:33:05|S|200|93.330000||
B|RKLB|20250916|09:33:05|S|39|50.440000||
B|ROKU|20250916|09:33:05|S|207|96.180000||
B|SE|20250916|09:33:05|S|1|189.090000||
B|SMR|20250916|09:33:05|S|100|38.260000||
B|SNDK|20250916|09:33:05|S|100|90.910000||
B|SPY|20250916|09:33:05|S|100|661.535000||
B|TQQQ|20250916|09:33:05|S|250|99.624600||
B|TSLL|20250916|09:33:05|S|100|18.765000||
B|AAOI|20250916|09:33:06|S|80|28.490000||
B|CDE|20250916|09:33:06|S|100|16.895000||
B|CHWY|20250916|09:33:06|S|400|37.365000||
B|FLNC|20250916|09:33:06|S|878|8.240000||
B|KTOS|20250916|09:33:06|S|100|71.210000||
B|LFMD|20250916|09:33:06|S|300|5.850000||
B|NFLX|20250916|09:33:06|S|2|1204.671000||
B|NGG|20250916|09:33:06|S|200|71.555000||
B|OKLO|20250916|09:33:06|S|20|93.310000||
B|PLTR|20250916|09:33:06|S|232|169.395000||
B|PSTG|20250916|09:33:06|S|346|87.210000||
B|QUBT|20250916|09:33:06|S|5|16.600000||
B|RDDT|20250916|09:33:06|S|2|265.770000||
B|SOXL|20250916|09:33:06|S|115|30.570000||
B|TEM|20250916|09:33:06|S|10|83.940000||
B|TSLA|20250916|09:33:06|S|10|415.816300||
B|TSLA|20250916|09:33:06|S|33|415.710000||
B|ACHR|20250916|09:33:07|S|100|9.295000||
B|AIIO|20250916|09:33:07|S|100|1.910000||
B|APVO|20250916|09:33:07|S|10|2.468100||
B|BITF|20250916|09:33:07|S|100|2.480000||
B|CJET|20250916|09:33:07|S|100|0.091100||
B|CRCL|20250916|09:33:07|S|1|140.830000||
B|CRWV|20250916|09:33:07|S|3|122.710000||
B|CURX|20250916|09:33:07|S|100|8.450000||
B|FGI|20250916|09:33:07|S|50|10.770000||
B|LHX|20250916|09:33:07|S|1|283.140000||
B|LQD|20250916|09:33:07|S|11|112.295000||
B|SQQQ|20250916|09:33:07|S|50|16.095000||
B|TLT|20250916|09:33:07|S|91|90.115000||
B|AMKR|20250916|09:33:08|S|1|27.460000||
B|APP|20250916|09:33:08|S|2|596.620000||
B|APVO|20250916|09:33:08|S|193|2.458300||
B|BBAI|20250916|09:33:08|S|700|5.560000||
B|BBAI|20250916|09:33:08|S|700|5.560000||
B|ECL|20250916|09:33:08|S|40|269.510000||
B|FLR|20250916|09:33:08|S|20|41.630000||
B|GOOGL|20250916|09:33:08|S|1|252.110000||
B|JD|20250916|09:33:08|S|16|33.519300||
B|PLTR|20250916|09:33:08|S|20|169.410000||
B|SNDK|20250916|09:33:08|S|100|90.850000||
B|SOFI|20250916|09:33:08|S|3|27.499300||
B|TSLA|20250916|09:33:08|S|50|415.570000||
B|TSLA|20250916|09:33:08|S|80|415.590000||
B|TSLA|20250916|09:33:08|S|100|415.550000||
B|TURB|20250916|09:33:08|S|50|5.960000||
B|WBD|20250916|09:33:08|S|400|18.719300||
B|BABA|20250916|09:33:09|S|16|159.476600||
B|BABA|20250916|09:33:09|S|100|159.430000||
B|BABA|20250916|09:33:09|S|100|159.470000||
B|BABA|20250916|09:33:09|S|116|159.476600||
B|BABA|20250916|09:33:09|S|116|159.476600||
B|BABA|20250916|09:33:09|S|200|159.420000||
B|CRCL|20250916|09:33:09|S|55|141.280000||
B|JMIA|20250916|09:33:09|S|100|11.800000||
B|LYFT|20250916|09:33:09|S|100|19.730000||
B|LYFT|20250916|09:33:09|S|200|19.721500||
B|ONIT|20250916|09:33:09|S|300|44.265000||
B|RKLX|20250916|09:33:09|S|66|97.760000||
B|TSLA|20250916|09:33:09|S|8|415.550000||
B|UUUU|20250916|09:33:09|S|4000|14.080000||
B|VOO|20250916|09:33:09|S|1|608.289700||
B|WBD|20250916|09:33:09|S|100|18.715000||
B|WDC|20250916|09:33:09|S|5|102.590000||
B|XOP|20250916|09:33:09|S|200|131.240000||
B|AMZN|20250916|09:33:10|S|7|233.490000||
B|ASTS|20250916|09:33:10|S|10|40.755000||
B|CRCL|20250916|09:33:10|S|7|141.260000||
B|CRCL|20250916|09:33:10|S|10|141.260000||
B|CRWV|20250916|09:33:10|S|100|122.930000||
B|ETHA|20250916|09:33:10|S|13|34.095000||
B|IEMG|20250916|09:33:10|S|1|65.573500||
B|LULU|20250916|09:33:10|S|1|162.620000||
B|NVDA|20250916|09:33:10|S|100|176.566500||
B|STX|20250916|09:33:10|S|10|213.700000||
B|AMD|20250916|09:33:11|S|200|160.650000||
B|APVO|20250916|09:33:11|S|300|2.480000||
B|BE|20250916|09:33:11|S|100|73.210000||
B|BE|20250916|09:33:11|S|100|73.220000||
B|BE|20250916|09:33:11|S|800|73.200000||
B|BMNR|20250916|09:33:11|S|100|53.470000||
B|CRWV|20250916|09:33:11|S|50|122.950000||
B|FGI|20250916|09:33:11|S|40|10.730000||
B|OPEN|20250916|09:33:11|S|100|9.510700||
B|OPEN|20250916|09:33:11|S|100|9.515000||
B|PLTR|20250916|09:33:11|S|1|169.590000||
B|PLTR|20250916|09:33:11|S|3|169.600000||
B|RKLB|20250916|09:33:11|S|200|50.430000||
B|SDM|20250916|09:33:11|S|200|12.230000||
B|TFLO|20250916|09:33:11|S|4|50.509900||
B|TSLA|20250916|09:33:11|S|100|415.730000||
B|TSLL|20250916|09:33:11|S|10|18.759300||
B|TSLL|20250916|09:33:11|S|13|18.759300||
B|UPS|20250916|09:33:11|S|117|85.070000||
B|WBD|20250916|09:33:11|S|100|18.720900||
B|BABA|20250916|09:33:12|S|8|159.468100||
B|BABA|20250916|09:33:12|S|8|159.470000||
B|COP|20250916|09:33:12|S|5|93.530000||
B|CRK|20250916|09:33:12|S|7|16.384800||
B|FMC|20250916|09:33:12|S|100|37.840000||
B|MEG|20250916|09:33:12|S|3|31.020000||
B|ORCL|20250916|09:33:12|S|49|313.890000||
B|SOFI|20250916|09:33:12|S|1|27.515000||
B|STX|20250916|09:33:12|S|50|213.831000||
B|STX|20250916|09:33:12|S|50|213.831000||
B|TTD|20250916|09:33:12|S|600|43.938100||
B|TU|20250916|09:33:12|S|63|15.990000||
B|AMAT|20250916|09:33:13|S|2|173.290000||
B|ASTS|20250916|09:33:13|S|500|40.790000||
B|BABA|20250916|09:33:13|S|1|159.468100||
B|BABA|20250916|09:33:13|S|1|159.470000||
B|CRCL|20250916|09:33:13|S|13|141.040000||
B|EBAY|20250916|09:33:13|S|1|89.390000||
B|GFI|20250916|09:33:13|S|1|38.770000||
B|HMC|20250916|09:33:13|S|1|33.921400||
B|INTC|20250916|09:33:13|S|600|25.020000||
B|ORCL|20250916|09:33:13|S|1|314.040000||
B|PAAS|20250916|09:33:13|S|1|37.278300||
B|TSLA|20250916|09:33:13|S|75|416.120000||
B|TSM|20250916|09:33:13|S|1|265.746500||
B|VST|20250916|09:33:13|S|10|212.440000||
B|WBD|20250916|09:33:13|S|1|18.755000||
B|ADTN|20250916|09:33:14|S|20|9.390000||
B|BBAI|20250916|09:33:14|S|150|5.560000||
B|BIDU|20250916|09:33:14|S|1|118.120000||
B|CRCL|20250916|09:33:14|S|2|140.870000||
B|CRWV|20250916|09:33:14|S|1|123.230000||
B|CRWV|20250916|09:33:14|S|40|123.240000||
B|CRWV|20250916|09:33:14|S|100|123.230000||
B|CRWV|20250916|09:33:14|S|150|123.140000||
B|CVX|20250916|09:33:14|S|1|158.970000||
B|DXST|20250916|09:33:14|S|1322|1.550000||
B|FGI|20250916|09:33:14|S|100|10.650000||
B|IWM|20250916|09:33:14|S|100|238.670700||
B|KC|20250916|09:33:14|S|56|15.567300||
B|NXT|20250916|09:33:14|S|146|68.645000||
B|PLTR|20250916|09:33:14|S|100|169.600000||
B|SYNA|20250916|09:33:14|S|112|73.490000||
B|TMF|20250916|09:33:14|S|30|41.845000||
B|EEM|20250916|09:33:15|S|58|52.927500||
B|GGAL|20250916|09:33:15|S|1|30.340000||
B|GOOG|20250916|09:33:15|S|10|251.999600||
B|GOOGL|20250916|09:33:15|S|100|251.770000||
B|GOOGL|20250916|09:33:15|S|300|251.763400||
B|HOOD|20250916|09:33:15|S|2|115.700000||
B|NVDA|20250916|09:33:15|S|10|176.610000||
B|NVDA|20250916|09:33:15|S|100|176.640000||
B|ORCL|20250916|09:33:15|S|2|314.290000||
B|PLTR|20250916|09:33:15|S|25|169.610000||
B|RBLX|20250916|09:33:15|S|1|137.010000||
B|SOFI|20250916|09:33:15|S|4|27.509300||
B|SOXS|20250916|09:33:15|S|4986|6.050000||
B|TLT|20250916|09:33:15|S|2|90.109300||
B|TSM|20250916|09:33:15|S|52|265.620000||
B|TTD|20250916|09:33:15|S|1|43.988300||
B|TURB|20250916|09:33:15|S|200|5.780000||
B|TURB|20250916|09:33:15|S|200|5.820000||
B|UNH|20250916|09:33:15|S|6|346.940000||
B|XLF|20250916|09:33:15|S|1|53.565000||
B|AMZN|20250916|09:33:16|S|3|233.390000||
B|BABA|20250916|09:33:16|S|50|159.420000||
B|CRCL|20250916|09:33:16|S|58|140.960000||
B|CRWV|20250916|09:33:16|S|100|123.090000||
B|DUST|20250916|09:33:16|S|100|13.240000||
B|EMR|20250916|09:33:16|S|8|132.235000||
B|HIMZ|20250916|09:33:16|S|500|20.350000||
B|MP|20250916|09:33:16|S|100|67.420000||
B|MU|20250916|09:33:16|S|50|158.230000||
B|NG|20250916|09:33:16|S|8|7.240000||
B|OSCR|20250916|09:33:16|S|100|17.910000||
B|OSCR|20250916|09:33:16|S|400|17.900000||
B|TEAM|20250916|09:33:16|S|1|174.591000||
B|TEM|20250916|09:33:16|S|54|84.030000||
B|TSLA|20250916|09:33:16|S|7|416.090000||
B|TSLA|20250916|09:33:16|S|80|416.050000||
B|TSLA|20250916|09:33:16|S|100|416.064500||
B|TSLA|20250916|09:33:16|S|100|416.090000||
B|AAPL|20250916|09:33:17|S|2|236.778800||
B|APVO|20250916|09:33:17|S|100|2.380000||
B|CIBR|20250916|09:33:17|S|1|75.590000||
B|CRCL|20250916|09:33:17|S|78|140.990000||
B|DDOG|20250916|09:33:17|S|64|135.230000||
B|EL|20250916|09:33:17|S|18|88.302300||
B|FGI|20250916|09:33:17|S|20|10.620000||
B|HL|20250916|09:33:17|S|14|11.575000||
B|HOG|20250916|09:33:17|S|11|29.980000||
B|MARA|20250916|09:33:17|S|400|16.325000||
B|META|20250916|09:33:17|S|20|769.440000||
B|MS|20250916|09:33:17|S|250|157.164700||
B|OPEN|20250916|09:33:17|S|20|9.509300||
B|ORCL|20250916|09:33:17|S|10|314.060000||
B|STX|20250916|09:33:17|S|50|214.190000||
B|UUUU|20250916|09:33:17|S|30|14.108600||
B|VLO|20250916|09:33:17|S|40|160.550000||
B|VST|20250916|09:33:17|S|1|212.100000||
B|BE|20250916|09:33:18|S|100|73.290000||
B|BIDU|20250916|09:33:18|S|1|118.410000||
B|CIFR|20250916|09:33:18|S|636|10.978300||
B|CLS|20250916|09:33:18|S|5|252.090000||
B|CLSK|20250916|09:33:18|S|95|10.379300||
B|CRESY|20250916|09:33:18|S|1|8.770000||
B|CRWV|20250916|09:33:18|S|5|122.920000||
B|DDOG|20250916|09:33:18|S|20|135.360000||
B|EWZ|20250916|09:33:18|S|2|30.695000||
B|GDXJ|20250916|09:33:18|S|10|91.178300||
B|HE|20250916|09:33:18|S|2400|12.210000||
B|IDCC|20250916|09:33:18|S|1|326.040000||
B|JPM|20250916|09:33:18|S|20|310.040000||
B|MP|20250916|09:33:18|S|250|67.485700||
B|MU|20250916|09:33:18|S|100|158.110000||
B|OPEN|20250916|09:33:18|S|190|9.489300||
B|ORLA|20250916|09:33:18|S|90|12.750000||
B|SOXS|20250916|09:33:18|S|1497|6.040000||
B|TEM|20250916|09:33:18|S|10|84.150000||
B|AAP|20250916|09:33:19|S|378|65.040000||
B|ADBE|20250916|09:33:19|S|100|355.150000||
B|APVO|20250916|09:33:19|S|100|2.399100||
B|BABA|20250916|09:33:19|S|5|159.438300||
B|BE|20250916|09:33:19|S|40|73.335000||
B|CRCL|20250916|09:33:19|S|100|140.909000||
B|GOOGL|20250916|09:33:19|S|25|252.060000||
B|LRN|20250916|09:33:19|S|32|136.810000||
B|NKE|20250916|09:33:19|S|5|73.150000||
B|OKLO|20250916|09:33:19|S|100|93.010000||
B|PFE|20250916|09:33:19|S|6|24.130000||
B|SOFI|20250916|09:33:19|S|30|27.525000||
B|TURB|20250916|09:33:19|S|100|5.790000||
B|WBD|20250916|09:33:19|S|1|18.785000||
B|WBD|20250916|09:33:19|S|100|18.765000||
B|WOLF|20250916|09:33:19|S|100|3.170000||
B|XPEV|20250916|09:33:19|S|100|21.010000||
B|DDOG|20250916|09:33:20|S|20|135.340000||
B|EME|20250916|09:33:20|S|1|626.157500||
B|EWZ|20250916|09:33:20|S|6|30.695000||
B|HIMS|20250916|09:33:20|S|30|52.920000||
B|LULU|20250916|09:33:20|S|77|162.480000||
B|NFLX|20250916|09:33:20|S|2|1205.580000||
B|OSCR|20250916|09:33:20|S|300|17.889500||
B|PFE|20250916|09:33:20|S|2|24.130000||
B|REGN|20250916|09:33:20|S|3|576.210000||
B|RUN|20250916|09:33:20|S|3000|16.708300||
B|SMCI|20250916|09:33:20|S|300|45.465000||
B|WBD|20250916|09:33:20|S|100|18.750900||
B|CLS|20250916|09:33:21|S|4|252.130000||
B|CRWV|20250916|09:33:21|S|10|123.000000||
B|FCX|20250916|09:33:21|S|100|45.885000||
B|FSLR|20250916|09:33:21|S|1|207.350000||
B|IAU|20250916|09:33:21|S|90|69.595000||
B|IBKR|20250916|09:33:21|S|100|62.370000||
B|NFLX|20250916|09:33:21|S|1|1205.890000||
B|PECO|20250916|09:33:21|S|50|35.500000||
B|RKLB|20250916|09:33:21|S|25|50.240000||
B|SEDG|20250916|09:33:21|S|50|31.370000||
B|TSLA|20250916|09:33:21|S|5|416.370000||
B|TSLQ|20250916|09:33:21|S|82|9.355000||
B|V|20250916|09:33:21|S|7|336.430000||
B|ZS|20250916|09:33:21|S|100|280.760000||
B|MSFT|20250916|09:33:22|S|13|515.870000||
B|NVDA|20250916|09:33:22|S|200|176.460000||
B|SNPS|20250916|09:33:22|S|3|419.270000||
B|TSLA|20250916|09:33:22|S|300|416.640000||
B|TURB|20250916|09:33:22|S|25|5.685000||
B|TURB|20250916|09:33:22|S|200|5.710000||
B|AAPL|20250916|09:33:23|S|15|236.780000||
B|AMZN|20250916|09:33:23|S|33|233.620000||
B|AMZN|20250916|09:33:23|S|200|233.600000||
B|BABA|20250916|09:33:23|S|100|159.478200||
B|CAH|20250916|09:33:23|S|450|150.270000||
B|FGI|20250916|09:33:23|S|4|10.680000||
B|FIGR|20250916|09:33:23|S|65|40.670000||
B|GDMN|20250916|09:33:23|S|1|71.685600||
B|KLIC|20250916|09:33:23|S|11|41.230000||
B|LULU|20250916|09:33:23|S|100|162.040000||
B|MNPR|20250916|09:33:23|S|15|55.980000||
B|NVDA|20250916|09:33:23|S|86|176.411700||
B|ORBS|20250916|09:33:23|S|100|12.230000||
B|TSLA|20250916|09:33:23|S|33|416.790000||
B|TSLA|20250916|09:33:23|S|100|416.790000||
B|TSLA|20250916|09:33:23|S|500|416.640000||
B|TURB|20250916|09:33:23|S|100|5.650000||
B|WBTN|20250916|09:33:23|S|100|19.370000||
B|ADBE|20250916|09:33:24|S|2|355.625000||
B|ARM|20250916|09:33:24|S|20|153.795000||
B|BITF|20250916|09:33:24|S|80|2.495000||
B|CRWV|20250916|09:33:24|S|18|122.990000||
B|GOOGL|20250916|09:33:24|S|50|252.002000||
B|OPEN|20250916|09:33:24|S|2|9.519300||
B|ORCL|20250916|09:33:24|S|25|314.491500||
B|ORCL|20250916|09:33:24|S|37|314.630000||
B|RKLB|20250916|09:33:24|S|1|50.230000||
B|STX|20250916|09:33:24|S|50|214.190000||
B|TSLA|20250916|09:33:24|S|12|416.300000||
B|VEA|20250916|09:33:24|S|3|60.275000||
B|VRT|20250916|09:33:24|S|7|139.330000||
B|AEM|20250916|09:33:25|S|1|153.504700||
B|AFRM|20250916|09:33:25|S|5|88.520000||
B|AMSC|20250916|09:33:25|S|1|56.270000||
B|BABA|20250916|09:33:25|S|19|159.500000||
B|CRCL|20250916|09:33:25|S|100|140.890000||
B|HOOD|20250916|09:33:25|S|2|115.950000||
B|IT|20250916|09:33:25|S|100|246.940000||
B|ORCL|20250916|09:33:25|S|7|314.647300||
B|ORCL|20250916|09:33:25|S|15|314.570000||
B|ORCL|20250916|09:33:25|S|90|314.684600||
B|PDD|20250916|09:33:25|S|16|129.170000||
B|RKLB|20250916|09:33:25|S|273|50.340000||
B|RKLB|20250916|09:33:25|S|427|50.360000||
B|RMBS|20250916|09:33:25|S|100|98.330000||
B|TURB|20250916|09:33:25|S|2|5.800000||
B|TWLO|20250916|09:33:25|S|3|102.840000||
B|ZS|20250916|09:33:25|S|400|280.635000||
B|ASML|20250916|09:33:26|S|5|880.000000||
B|CRESY|20250916|09:33:26|S|15|8.770000||
B|FLUX|20250916|09:33:26|S|100|2.340000||
B|HL|20250916|09:33:26|S|1|11.550700||
B|HSBC|20250916|09:33:26|S|5|68.960000||
B|ISRG|20250916|09:33:26|S|2|433.800000||
B|JOBY|20250916|09:33:26|S|1|14.477000||
B|LMT|20250916|09:33:26|S|1|473.400000||
B|OGEN|20250916|09:33:26|S|600|1.285000||
B|PAAS|20250916|09:33:26|S|12|37.278600||
B|PSTG|20250916|09:33:26|S|100|87.350000||
B|PSTG|20250916|09:33:26|S|300|87.340000||
B|TEM|20250916|09:33:26|S|60|84.130000||
B|TSM|20250916|09:33:26|S|46|265.570000||
B|TSM|20250916|09:33:26|S|54|265.540000||
B|WBD|20250916|09:33:26|S|100|18.751200||
B|AMAT|20250916|09:33:27|S|1|173.370000||
B|AMAT|20250916|09:33:27|S|200|173.290000||
B|DDOG|20250916|09:33:27|S|20|135.340000||
B|FGI|20250916|09:33:27|S|20|10.660000||
B|GLD|20250916|09:33:27|S|39|339.909000||
B|LC|20250916|09:33:27|S|400|17.095000||
B|NICE|20250916|09:33:27|S|10|143.340000||
B|NU|20250916|09:33:27|S|27|15.880000||
B|NVDA|20250916|09:33:27|S|100|176.465000||
B|OPEN|20250916|09:33:27|S|100|9.475000||
B|ORCL|20250916|09:33:27|S|100|314.700000||
B|PYPL|20250916|09:33:27|S|15|66.765000||
B|RBRK|20250916|09:33:27|S|69|74.930000||
B|TRIP|20250916|09:33:27|S|2300|18.540000||
B|TSLA|20250916|09:33:27|S|10|416.410000||
B|TSLA|20250916|09:33:27|S|60|416.420000||
B|TSLA|20250916|09:33:27|S|100|416.410000||
B|TURB|20250916|09:33:27|S|15|5.790000||
B|UAMY|20250916|09:33:27|S|100|5.070000||
B|UUUU|20250916|09:33:27|S|300|14.098800||
B|VRTL|20250916|09:33:27|S|12|42.300000||
B|ADAP|20250916|09:33:28|S|400|0.087100||
B|BABA|20250916|09:33:28|S|100|159.491500||
B|COIN|20250916|09:33:28|S|11|330.890000||
B|CRWV|20250916|09:33:28|S|100|123.220000||
B|DDOG|20250916|09:33:28|S|20|135.155000||
B|DDOG|20250916|09:33:28|S|20|135.340000||
B|ETHW|20250916|09:33:28|S|50|32.320000||
B|ETN|20250916|09:33:28|S|20|376.761000||
B|HIMS|20250916|09:33:28|S|175|52.820000||
B|HIMS|20250916|09:33:28|S|200|52.845000||
B|KSPI|20250916|09:33:28|S|100|85.700000||
B|KSPI|20250916|09:33:28|S|800|85.460000||
B|KSPI|20250916|09:33:28|S|800|85.650000||
B|MO|20250916|09:33:28|S|1|64.580000||
B|MOD|20250916|09:33:28|S|5|152.230000||
B|OPEN|20250916|09:33:28|S|3|9.475000||
B|ORCL|20250916|09:33:28|S|10|314.420000||
B|STLA|20250916|09:33:28|S|1|9.750700||
B|STSS|20250916|09:33:28|S|100|8.120000||
B|TLT|20250916|09:33:28|S|800|90.075000||
B|TSLA|20250916|09:33:28|S|10|416.475800||
B|TSLA|20250916|09:33:28|S|68|416.530000||
B|VIK|20250916|09:33:28|S|80|61.960000||
B|AMZN|20250916|09:33:29|S|8|233.780000||
B|CRWV|20250916|09:33:29|S|50|123.220000||
B|EQNR|20250916|09:33:29|S|100|24.475000||
B|META|20250916|09:33:29|S|5|769.810000||
B|NVDA|20250916|09:33:29|S|15|176.410000||
B|OPEN|20250916|09:33:29|S|119|9.470700||
B|ORCL|20250916|09:33:29|S|10|314.300000||
B|RIOT|20250916|09:33:29|S|1|16.831200||
B|SMCI|20250916|09:33:29|S|100|45.410000||
B|SQQQ|20250916|09:33:29|S|52|16.090000||
B|TSLA|20250916|09:33:29|S|9|416.400000||
B|UAVS|20250916|09:33:29|S|2000|1.750000||
B|URA|20250916|09:33:29|S|41|45.332200||
B|WBD|20250916|09:33:29|S|100|18.751200||
B|BBAR|20250916|09:33:30|S|5|9.220000||
B|BBAR|20250916|09:33:30|S|33|9.175000||
B|BSX|20250916|09:33:30|S|10|99.170000||
B|CRCL|20250916|09:33:30|S|1|140.210000||
B|DDOG|20250916|09:33:30|S|20|135.050000||
B|DDOG|20250916|09:33:30|S|20|135.100000||
B|IONQ|20250916|09:33:30|S|300|58.240000||
B|IOT|20250916|09:33:30|S|100|39.515000||
B|LULU|20250916|09:33:30|S|100|162.260000||
B|LULU|20250916|09:33:30|S|177|162.290000||
B|LULU|20250916|09:33:30|S|200|162.260000||
B|MSTR|20250916|09:33:30|S|50|330.240000||
B|NBIS|20250916|09:33:30|S|200|90.700000||
B|NVDA|20250916|09:33:30|S|100|176.400000||
B|RR|20250916|09:33:30|S|2500|3.825000||
B|SLNH|20250916|09:33:30|S|200|0.961200||
B|TSLL|20250916|09:33:30|S|160|18.829300||
B|BBAR|20250916|09:33:31|S|1|9.182200||
B|BTBT|20250916|09:33:31|S|200|2.960000||
B|DEO|20250916|09:33:31|S|500|101.055000||
B|ETHU|20250916|09:33:31|S|1800|156.160000||
B|FFAI|20250916|09:33:31|S|10|1.690000||
B|FIGR|20250916|09:33:31|S|300|40.690000||
B|IAU|20250916|09:33:31|S|21|69.589300||
B|LULU|20250916|09:33:31|S|11|162.180000||
B|MSI|20250916|09:33:31|S|3|482.615000||
B|NU|20250916|09:33:31|S|3|15.890000||
B|OKLO|20250916|09:33:31|S|50|92.680000||
B|OKLO|20250916|09:33:31|S|263|92.664300||
B|ORCL|20250916|09:33:31|S|1|314.140000||
B|RKLB|20250916|09:33:31|S|3|50.294000||
B|SERV|20250916|09:33:31|S|800|12.070000||
B|SPXL|20250916|09:33:31|S|20|207.141400||
B|STX|20250916|09:33:31|S|50|214.020000||
B|TSLA|20250916|09:33:31|S|5|416.545000||
B|TURB|20250916|09:33:31|S|100|5.890000||
B|URA|20250916|09:33:31|S|1|45.332200||
B|UUUU|20250916|09:33:31|S|212|14.098800||
B|VERI|20250916|09:33:31|S|500|3.980000||
B|VST|20250916|09:33:31|S|3|211.720000||
B|AGG|20250916|09:33:32|S|1182|100.730000||
B|BABA|20250916|09:33:32|S|208|159.590000||
B|BABA|20250916|09:33:32|S|400|159.620000||
B|BABA|20250916|09:33:32|S|800|159.625000||
B|BBAR|20250916|09:33:32|S|16|9.220000||
B|CLS|20250916|09:33:32|S|100|252.380000||
B|ETHU|20250916|09:33:32|S|100|156.160000||
B|ETHU|20250916|09:33:32|S|100|156.180000||
B|GOOGL|20250916|09:33:32|S|4|252.320000||
B|OPEN|20250916|09:33:32|S|404|9.447300||
B|ORCL|20250916|09:33:32|S|1|314.380000||
B|ORCL|20250916|09:33:32|S|100|314.395000||
B|ORCL|20250916|09:33:32|S|129|314.460000||
B|PLUG|20250916|09:33:32|S|329|1.590000||
B|PLUG|20250916|09:33:32|S|2800|1.590000||
B|TLT|20250916|09:33:32|S|300|90.059300||
B|TSLA|20250916|09:33:32|S|8|416.460000||
B|TSLA|20250916|09:33:32|S|29|416.430000||
B|TSLA|20250916|09:33:32|S|400|416.430000||
B|UPST|20250916|09:33:32|S|30|67.270000||
B|WOLF|20250916|09:33:32|S|1000|3.185000||
B|CLS|20250916|09:33:33|S|4|252.380000||
B|COIN|20250916|09:33:33|S|96|330.770000||
B|ETHU|20250916|09:33:33|S|100|156.220000||
B|GRAB|20250916|09:33:33|S|100|6.045000||
B|HOOD|20250916|09:33:33|S|100|116.070000||
B|META|20250916|09:33:33|S|100|769.940000||
B|META|20250916|09:33:33|S|200|769.950000||
B|MO|20250916|09:33:33|S|1|64.580000||
B|NUGT|20250916|09:33:33|S|5|131.014100||
B|ONDS|20250916|09:33:33|S|1000|6.230000||
B|ORCL|20250916|09:33:33|S|12|314.570000||
B|PLTU|20250916|09:33:33|S|20|89.040000||
B|ROBN|20250916|09:33:33|S|200|72.470000||
B|SOFI|20250916|09:33:33|S|5|27.525000||
B|TURB|20250916|09:33:33|S|10|5.865000||
B|WBD|20250916|09:33:33|S|100|18.750900||
B|WBD|20250916|09:33:33|S|100|18.800700||
B|AAPL|20250916|09:33:34|S|50|236.790000||
B|AMKR|20250916|09:33:34|S|20|27.520000||
B|ARQQ|20250916|09:33:34|S|40|34.880000||
B|BIDU|20250916|09:33:34|S|6|118.305000||
B|BNGO|20250916|09:33:34|S|40|1.585000||
B|CTSH|20250916|09:33:34|S|50|68.860000||
B|DDOG|20250916|09:33:34|S|20|135.050000||
B|HIMS|20250916|09:33:34|S|275|52.910000||
B|HOOD|20250916|09:33:34|S|60|116.070000||
B|LLY|20250916|09:33:34|S|2|749.300000||
B|LULU|20250916|09:33:34|S|2|162.320000||
B|MSDL|20250916|09:33:34|S|300|17.560000||
B|NBIS|20250916|09:33:34|S|20|90.770000||
B|OPEN|20250916|09:33:34|S|10|9.459300||
B|ORCL|20250916|09:33:34|S|40|314.610000||
B|ORCL|20250916|09:33:34|S|50|314.610000||
B|SENS|20250916|09:33:34|S|100|0.458700||
B|BABA|20250916|09:33:35|S|6|159.560000||
B|BE|20250916|09:33:35|S|100|73.145000||
B|CLS|20250916|09:33:35|S|50|252.320000||
B|CRWV|20250916|09:33:35|S|50|123.470000||
B|DDOG|20250916|09:33:35|S|20|135.050000||
B|FGI|20250916|09:33:35|S|100|10.700000||
B|HOOD|20250916|09:33:35|S|100|116.070000||
B|NVDA|20250916|09:33:35|S|200|176.410000||
B|NVDA|20250916|09:33:35|S|200|176.410000||
B|ORCL|20250916|09:33:35|S|15|314.540000||
B|SOXL|20250916|09:33:35|S|2|30.639900||
B|TURB|20250916|09:33:35|S|100|5.890000||
B|WOLF|20250916|09:33:35|S|151|3.185000||
B|Z|20250916|09:33:35|S|100|87.890000||
B|AMZN|20250916|09:33:36|S|52|233.570000||
B|BABA|20250916|09:33:36|S|60|159.473200||
B|BTG|20250916|09:33:36|S|1000|4.380000||
B|COIN|20250916|09:33:36|S|2|331.220000||
B|HIMS|20250916|09:33:36|S|100|52.950000||
B|HRMY|20250916|09:33:36|S|305|32.605000||
B|PAGS|20250916|09:33:36|S|285|10.325000||
B|RDTL|20250916|09:33:36|S|100|78.740000||
B|SFM|20250916|09:33:36|S|100|127.090000||
B|TSLL|20250916|09:33:36|S|800|18.779300||
B|TSLY|20250916|09:33:36|S|50|8.790000||
B|VOO|20250916|09:33:36|S|9|608.318800||
B|CTSH|20250916|09:33:37|S|50|68.860000||
B|INVZ|20250916|09:33:37|S|1100|1.765000||
B|MSFT|20250916|09:33:37|S|25|516.315000||
B|NVDA|20250916|09:33:37|S|50|176.330000||
B|OPRA|20250916|09:33:37|S|100|20.530000||
B|PAAS|20250916|09:33:37|S|10|37.238800||
B|PBR|20250916|09:33:37|S|36|12.945000||
B|SONY|20250916|09:33:37|S|1|28.669300||
B|TER|20250916|09:33:37|S|90|115.540000||
B|TSLA|20250916|09:33:37|S|2|416.100000||
B|TSLA|20250916|09:33:37|S|25|416.010000||
B|TSLA|20250916|09:33:37|S|44|416.100000||
B|TSLA|20250916|09:33:37|S|100|416.078900||
B|VOO|20250916|09:33:37|S|2|608.278600||
B|VVOS|20250916|09:33:37|S|200|3.490000||
B|WBTN|20250916|09:33:37|S|50|19.580000||
B|WBTN|20250916|09:33:37|S|200|19.560000||
B|APVO|20250916|09:33:38|S|300|2.400000||
B|CELH|20250916|09:33:38|S|100|54.710000||
B|CRWV|20250916|09:33:38|S|10|123.490000||
B|FGI|20250916|09:33:38|S|100|10.590000||
B|NAT|20250916|09:33:38|S|1300|3.270000||
B|NAT|20250916|09:33:38|S|2000|3.290000||
B|ORBS|20250916|09:33:38|S|3|12.350000||
B|ORCL|20250916|09:33:38|S|2|314.661000||
B|STX|20250916|09:33:38|S|10|214.430000||
B|STX|20250916|09:33:38|S|20|214.430000||
B|TSLA|20250916|09:33:38|S|10|416.136100||
B|TSLA|20250916|09:33:38|S|25|416.120000||
B|TURB|20250916|09:33:38|S|26|5.889900||
B|WBD|20250916|09:33:38|S|100|18.711200||
B|BBAI|20250916|09:33:39|S|80|5.560000||
B|CLS|20250916|09:33:39|S|5|252.135000||
B|CRCL|20250916|09:33:39|S|8|139.625000||
B|CRWD|20250916|09:33:39|S|25|439.770000||
B|CRWV|20250916|09:33:39|S|30|123.480000||
B|FANG|20250916|09:33:39|S|200|136.830000||
B|FANG|20250916|09:33:39|S|700|136.810000||
B|FIG|20250916|09:33:39|S|50|54.740000||
B|IONQ|20250916|09:33:39|S|100|58.370000||
B|POWW|20250916|09:33:39|S|1300|1.420000||
B|RGTI|20250916|09:33:39|S|1|19.175000||
B|SNDK|20250916|09:33:39|S|200|90.780000||
B|SOXS|20250916|09:33:39|S|1|6.050000||
B|TSLL|20250916|09:33:39|S|20|18.765000||
B|TTD|20250916|09:33:39|S|6|44.098300||
B|WBD|20250916|09:33:39|S|100|18.690000||
B|BKTI|20250916|09:33:40|S|3|75.920000||
B|CLX|20250916|09:33:40|S|8|123.360000||
B|DIA|20250916|09:33:40|S|50|460.588500||
B|ECL|20250916|09:33:40|S|2|269.050000||
B|FLUX|20250916|09:33:40|S|100|2.450000||
B|HIMS|20250916|09:33:40|S|100|52.920000||
B|JD|20250916|09:33:40|S|200|33.579300||
B|NFLX|20250916|09:33:40|S|30|1205.080000||
B|NNE|20250916|09:33:40|S|200|36.290000||
B|NUKK|20250916|09:33:40|S|200|6.075000||
B|OSCR|20250916|09:33:40|S|300|17.935000||
B|QBTS|20250916|09:33:40|S|1|18.230200||
B|SOUN|20250916|09:33:40|S|1|14.199300||
B|SRAD|20250916|09:33:40|S|300|29.850000||
B|SRAD|20250916|09:33:40|S|2000|29.850000||
B|TSLA|20250916|09:33:40|S|200|415.790000||
B|TSLL|20250916|09:33:40|S|77|18.765000||
B|WBD|20250916|09:33:40|S|240|18.710000||
B|WBD|20250916|09:33:40|S|360|18.710000||
B|AMD|20250916|09:33:41|S|65|160.460000||
B|AMD|20250916|09:33:41|S|100|160.450000||
B|AMD|20250916|09:33:41|S|118|160.450000||
B|AMD|20250916|09:33:41|S|300|160.440000||
B|CRWV|20250916|09:33:41|S|20|123.490000||
B|CRWV|20250916|09:33:41|S|100|123.470000||
B|DDOG|20250916|09:33:41|S|20|134.955000||
B|DUOL|20250916|09:33:41|S|1|289.875000||
B|GLD|20250916|09:33:41|S|45|339.859100||
B|INGR|20250916|09:33:41|S|20|124.070000||
B|ORBS|20250916|09:33:41|S|200|12.260000||
B|RGTI|20250916|09:33:41|S|26|19.159300||
B|TSLA|20250916|09:33:41|S|100|415.310000||
B|TSLA|20250916|09:33:41|S|100|415.400000||
B|WBD|20250916|09:33:41|S|100|18.670900||
B|WRD|20250916|09:33:41|S|2|10.380300||
B|BIDU|20250916|09:33:42|S|25|118.310000||
B|FAZ|20250916|09:33:42|S|5000|4.163500||
B|GOOGL|20250916|09:33:42|S|25|252.120000||
B|HOOD|20250916|09:33:42|S|200|116.060000||
B|NVDA|20250916|09:33:42|S|100|176.245000||
B|PLTR|20250916|09:33:42|S|100|169.530000||
B|RWM|20250916|09:33:42|S|900|17.125000||
B|SPY|20250916|09:33:42|S|1|661.550000||
B|TECH|20250916|09:33:42|S|19|51.930000||
B|TSLA|20250916|09:33:42|S|30|415.475700||
B|TSLA|20250916|09:33:42|S|40|415.480000||
B|TSLA|20250916|09:33:42|S|100|415.340000||
B|TSLA|20250916|09:33:42|S|100|415.380000||
B|WBD|20250916|09:33:42|S|100|18.665000||
B|BE|20250916|09:33:43|S|100|73.220000||
B|HUBC|20250916|09:33:43|S|1000|2.390000||
B|IE|20250916|09:33:43|S|300|9.080000||
B|JNJ|20250916|09:33:43|S|1|176.900000||
B|KLIC|20250916|09:33:43|S|22|41.280000||
B|LYFT|20250916|09:33:43|S|70|19.755000||
B|NBIS|20250916|09:33:43|S|25|90.920000||
B|NNE|20250916|09:33:43|S|50|36.260000||
B|NVDA|20250916|09:33:43|S|100|176.190000||
B|OKLO|20250916|09:33:43|S|300|92.700000||
B|OKLO|20250916|09:33:43|S|400|92.690000||
B|PGY|20250916|09:33:43|S|52|41.875000||
B|PLTR|20250916|09:33:43|S|26|169.510000||
B|QQQ|20250916|09:33:43|S|1|592.450700||
B|RNA|20250916|09:33:43|S|150|40.800000||
B|SLV|20250916|09:33:43|S|100|38.950000||
B|SONY|20250916|09:33:43|S|1|28.665000||
B|SPY|20250916|09:33:43|S|85|661.520000||
B|TRV|20250916|09:33:43|S|1|273.470000||
B|TURB|20250916|09:33:43|S|5|5.890000||
B|TURB|20250916|09:33:43|S|162|5.920000||
B|UNH|20250916|09:33:43|S|55|347.520000||
B|WBD|20250916|09:33:43|S|100|18.672400||
B|WBTN|20250916|09:33:43|S|50|19.600000||
B|WOLF|20250916|09:33:43|S|1|3.210000||
B|ADBE|20250916|09:33:44|S|2|355.910000||
B|BE|20250916|09:33:44|S|200|73.250000||
B|CEG|20250916|09:33:44|S|20|324.930000||
B|CRCL|20250916|09:33:44|S|1|139.960000||
B|IONQ|20250916|09:33:44|S|100|58.560000||
B|NVDA|20250916|09:33:44|S|100|176.220000||
B|ORCL|20250916|09:33:44|S|25|314.130000||
B|SCHD|20250916|09:33:44|S|3|27.453500||
B|SQQQ|20250916|09:33:44|S|50|16.095000||
B|TOST|20250916|09:33:44|S|300|40.110000||
B|TOST|20250916|09:33:44|S|300|40.110000||
B|ZETA|20250916|09:33:44|S|19|20.070000||
B|APVO|20250916|09:33:45|S|1470|2.470000||
B|ARM|20250916|09:33:45|S|20|153.800000||
B|BA|20250916|09:33:45|S|20|216.490000||
B|CCL|20250916|09:33:45|S|800|30.840700||
B|CCL|20250916|09:33:45|S|1746|30.840000||
B|DUOL|20250916|09:33:45|S|20|290.590000||
B|FIG|20250916|09:33:45|S|1000|54.790000||
B|HROW|20250916|09:33:45|S|159|43.480000||
B|MARA|20250916|09:33:45|S|360|16.385000||
B|MSFT|20250916|09:33:45|S|20|516.140000||
B|OKLO|20250916|09:33:45|S|400|92.750000||
B|RBRK|20250916|09:33:45|S|65|74.830000||
B|RZLV|20250916|09:33:45|S|90|8.055000||
B|SMFG|20250916|09:33:45|S|4|16.610000||
B|SPXL|20250916|09:33:45|S|5|207.098600||
B|TSLL|20250916|09:33:45|S|50|18.735000||
B|WLDS|20250916|09:33:45|S|600|7.100000||
B|WOLF|20250916|09:33:45|S|400|3.205000||
B|WOLF|20250916|09:33:45|S|987|3.210000||
B|ACHR|20250916|09:33:46|S|100|9.315000||
B|ADBE|20250916|09:33:46|S|30|356.005000||
B|CRCL|20250916|09:33:46|S|71|140.370000||
B|ETHU|20250916|09:33:46|S|100|156.260000||
B|ETHU|20250916|09:33:46|S|100|156.280000||
B|ETHU|20250916|09:33:46|S|100|156.290000||
B|HOOD|20250916|09:33:46|S|100|116.080000||
B|HROW|20250916|09:33:46|S|1|43.480000||
B|INTC|20250916|09:33:46|S|500|24.985000||
B|LYFT|20250916|09:33:46|S|30|19.735000||
B|MP|20250916|09:33:46|S|211|67.540000||
B|NUKK|20250916|09:33:46|S|70|6.070000||
B|PLTR|20250916|09:33:46|S|100|169.300000||
B|TSLA|20250916|09:33:46|S|1|415.400000||
B|TSLA|20250916|09:33:46|S|46|415.430000||
B|UPST|20250916|09:33:46|S|500|67.370000||
B|CEG|20250916|09:33:47|S|15|324.610000||
B|CRESY|20250916|09:33:47|S|6|8.770000||
B|HITI|20250916|09:33:47|S|99|3.910000||
B|IONX|20250916|09:33:47|S|30|108.760000||
B|MP|20250916|09:33:47|S|16|67.810000||
B|MP|20250916|09:33:47|S|17|67.805700||
B|MP|20250916|09:33:47|S|400|67.790000||
B|OKLO|20250916|09:33:47|S|25|92.690000||
B|OKLO|20250916|09:33:47|S|50|92.690000||
B|OKLO|20250916|09:33:47|S|100|92.690000||
B|OPEN|20250916|09:33:47|S|390|9.392500||
B|STZ|20250916|09:33:47|S|30|135.190000||
B|TEM|20250916|09:33:47|S|10|84.080000||
B|TYL|20250916|09:33:47|S|3|540.520000||
B|UUUU|20250916|09:33:47|S|100|14.088600||
B|ACN|20250916|09:33:48|S|82|237.820000||
B|ALAB|20250916|09:33:48|S|1|233.140000||
B|BBAI|20250916|09:33:48|S|100|5.550000||
B|CMG|20250916|09:33:48|S|100|39.285000||
B|CONL|20250916|09:33:48|S|100|36.723400||
B|CRWV|20250916|09:33:48|S|18|123.460000||
B|DDOG|20250916|09:33:48|S|20|134.940000||
B|GRPN|20250916|09:33:48|S|42|22.470000||
B|HIMS|20250916|09:33:48|S|150|52.800000||
B|IREN|20250916|09:33:48|S|200|37.388600||
B|IXHL|20250916|09:33:48|S|200|0.517900||
B|MP|20250916|09:33:48|S|40|67.790000||
B|MP|20250916|09:33:48|S|200|67.770000||
B|MP|20250916|09:33:48|S|300|67.750000||
B|MSFT|20250916|09:33:48|S|3|516.030000||
B|NKE|20250916|09:33:48|S|40|73.175000||
B|RGTI|20250916|09:33:48|S|1|19.137500||
B|RKLB|20250916|09:33:48|S|89|49.990000||
B|SOFI|20250916|09:33:48|S|30|27.519300||
B|SOFI|20250916|09:33:48|S|50|27.519300||
B|SPY|20250916|09:33:48|S|100|661.481300||
B|TNA|20250916|09:33:48|S|100|43.862400||
B|TSLL|20250916|09:33:48|S|265|18.745000||
B|WDC|20250916|09:33:48|S|200|103.105000||
B|WOLF|20250916|09:33:48|S|100|3.200000||
B|ADBE|20250916|09:33:49|S|5|355.680000||
B|CRCL|20250916|09:33:49|S|36|140.190000||
B|CRWV|20250916|09:33:49|S|100|123.630000||
B|DIA|20250916|09:33:49|S|1|460.591200||
B|GOOGL|20250916|09:33:49|S|123|251.950000||
B|GOOGL|20250916|09:33:49|S|300|251.940000||
B|GOOGL|20250916|09:33:49|S|300|251.990000||
B|ISRG|20250916|09:33:49|S|1|433.430000||
B|LLY|20250916|09:33:49|S|1|749.370000||
B|MP|20250916|09:33:49|S|100|67.770000||
B|NVDA|20250916|09:33:49|S|100|176.140000||
B|ORCL|20250916|09:33:49|S|35|313.907900||
B|QQQ|20250916|09:33:49|S|60|592.380700||
B|REGN|20250916|09:33:49|S|2|575.990000||
B|SQQQ|20250916|09:33:49|S|100|16.105000||
B|TGT|20250916|09:33:49|S|500|89.331700||
B|TQQQ|20250916|09:33:49|S|500|99.550700||
B|TRP|20250916|09:33:49|S|1|52.098300||
B|TWLO|20250916|09:33:49|S|20|102.830000||
B|WBD|20250916|09:33:49|S|100|18.629100||
B|ADBE|20250916|09:33:50|S|10|355.655000||
B|CVX|20250916|09:33:50|S|1|158.950000||
B|FIGR|20250916|09:33:50|S|1000|40.570000||
B|MP|20250916|09:33:50|S|200|67.770000||
B|NKE|20250916|09:33:50|S|100|73.205000||
B|NKE|20250916|09:33:50|S|100|73.210000||
B|PFE|20250916|09:33:50|S|5|24.125000||
B|RBRK|20250916|09:33:50|S|100|74.860000||
B|SOUN|20250916|09:33:50|S|100|14.139300||
B|SOXL|20250916|09:33:50|S|200|30.565000||
B|WOLF|20250916|09:33:50|S|45|3.190000||
B|AIIO|20250916|09:33:51|S|100|1.970000||
B|AMAT|20250916|09:33:51|S|200|173.330000||
B|AMAT|20250916|09:33:51|S|902|173.430000||
B|ASTS|20250916|09:33:51|S|42|40.540000||
B|BBAI|20250916|09:33:51|S|60|5.545000||
B|CRCL|20250916|09:33:51|S|13|140.290000||
B|CRWV|20250916|09:33:51|S|10|123.580000||
B|GLD|20250916|09:33:51|S|75|339.888800||
B|MP|20250916|09:33:51|S|300|67.840000||
B|OKLO|20250916|09:33:51|S|200|92.525000||
B|ORCL|20250916|09:33:51|S|6|313.885000||
B|ORCL|20250916|09:33:51|S|100|313.830000||
B|PLTR|20250916|09:33:51|S|59|169.350000||
B|RH|20250916|09:33:51|S|1|225.000000||
B|SPY|20250916|09:33:51|S|1|661.490000||
B|ADBE|20250916|09:33:52|S|20|355.720000||
B|BABA|20250916|09:33:52|S|300|159.510000||
B|BIDU|20250916|09:33:52|S|100|118.310000||
B|BMNR|20250916|09:33:52|S|15|53.550000||
B|BND|20250916|09:33:52|S|86|74.700000||
B|DDOG|20250916|09:33:52|S|20|134.955000||
B|IBRX|20250916|09:33:52|S|100|2.800000||
B|INTC|20250916|09:33:52|S|100|24.925000||
B|IREN|20250916|09:33:52|S|100|37.390000||
B|ORCL|20250916|09:33:52|S|100|314.080000||
B|SYK|20250916|09:33:52|S|500|376.072700||
B|TQQQ|20250916|09:33:52|S|500|99.530700||
B|UPS|20250916|09:33:52|S|70|85.220000||
B|VGT|20250916|09:33:52|S|1|726.790000||
B|VT|20250916|09:33:52|S|6|137.525000||
B|CNFR|20250916|09:33:53|S|100|2.160100||
B|CRWV|20250916|09:33:53|S|100|123.540000||
B|GLXY|20250916|09:33:53|S|289|31.380000||
B|GOOGL|20250916|09:33:53|S|10|251.950000||
B|GOOGL|20250916|09:33:53|S|15|251.938300||
B|HITI|20250916|09:33:53|S|67|3.910000||
B|LULU|20250916|09:33:53|S|10|162.530000||
B|MS|20250916|09:33:53|S|250|157.128000||
B|OPI|20250916|09:33:53|S|100|0.964200||
B|PAAS|20250916|09:33:53|S|4|37.228800||
B|RBRK|20250916|09:33:53|S|50|74.880000||
B|TQQQ|20250916|09:33:53|S|200|99.520000||
B|TSLA|20250916|09:33:53|S|200|415.160000||
B|TSM|20250916|09:33:53|S|24|265.120000||
B|TXN|20250916|09:33:53|S|100|180.730000||
B|WOLF|20250916|09:33:53|S|100|3.200000||
B|ASTS|20250916|09:33:54|S|500|40.560000||
B|COIN|20250916|09:33:54|S|1|330.755500||
B|DDOG|20250916|09:33:54|S|103|134.955000||
B|GRAB|20250916|09:33:54|S|50|6.025000||
B|MSFT|20250916|09:33:54|S|1|515.600000||
B|OKLO|20250916|09:33:54|S|25|92.510000||
B|ORCL|20250916|09:33:54|S|1|314.040000||
B|PECO|20250916|09:33:54|S|100|35.490000||
B|PSKY|20250916|09:33:54|S|1000|18.380000||
B|QQQ|20250916|09:33:54|S|15|592.260700||
B|SOFI|20250916|09:33:54|S|10|27.499300||
B|TSLA|20250916|09:33:54|S|54|415.025500||
B|TSLA|20250916|09:33:54|S|100|415.170000||
B|UUUU|20250916|09:33:54|S|100|14.050000||
B|WOLF|20250916|09:33:54|S|150|3.200000||
B|APLD|20250916|09:33:55|S|1200|19.215000||
B|BN|20250916|09:33:55|S|3|69.460000||
B|DUOL|20250916|09:33:55|S|9|290.940000||
B|IREN|20250916|09:33:55|S|60|37.370000||
B|ISRG|20250916|09:33:55|S|5|433.340000||
B|KO|20250916|09:33:55|S|20|66.359100||
B|LI|20250916|09:33:55|S|100|25.630000||
B|MO|20250916|09:33:55|S|1|64.570900||
B|MU|20250916|09:33:55|S|2|158.100000||
B|NVO|20250916|09:33:55|S|50|56.900000||
B|REGN|20250916|09:33:55|S|2|576.390000||
B|SGOL|20250916|09:33:55|S|1567|35.209900||
B|SNOW|20250916|09:33:55|S|30|221.160000||
B|SOFI|20250916|09:33:55|S|100|27.489300||
B|TEM|20250916|09:33:55|S|524|84.130000||
B|ACHR|20250916|09:33:56|S|27|9.309300||
B|APTV|20250916|09:33:56|S|12|83.000000||
B|AVAV|20250916|09:33:56|S|5|257.160000||
B|BBAI|20250916|09:33:56|S|21|5.530000||
B|BE|20250916|09:33:56|S|600|72.950000||
B|CLS|20250916|09:33:56|S|12|251.730000||
B|GEMI|20250916|09:33:56|S|60|32.997400||
B|GLD|20250916|09:33:56|S|7|339.918800||
B|GLL|20250916|09:33:56|S|40|18.105000||
B|HIMS|20250916|09:33:56|S|1|52.750000||
B|IBKR|20250916|09:33:56|S|2|62.350000||
B|IREN|20250916|09:33:56|S|100|37.370000||
B|IREN|20250916|09:33:56|S|200|37.377800||
B|MP|20250916|09:33:56|S|100|67.790000||
B|MP|20250916|09:33:56|S|833|67.790000||
B|SOXL|20250916|09:33:56|S|2|30.535000||
B|SVIX|20250916|09:33:56|S|9|20.930000||
B|TDG|20250916|09:33:56|S|1|1297.090000||
B|TSLA|20250916|09:33:56|S|1|414.284800||
B|BABA|20250916|09:33:57|S|10|159.565000||
B|BBAI|20250916|09:33:57|S|1|5.535000||
B|BBAR|20250916|09:33:57|S|1|9.201700||
B|BMNR|20250916|09:33:57|S|100|53.350000||
B|CRWV|20250916|09:33:57|S|100|123.690000||
B|GOOGL|20250916|09:33:57|S|1|251.924500||
B|HUT|20250916|09:33:57|S|20|34.730000||
B|ISRG|20250916|09:33:57|S|4|433.250000||
B|JD|20250916|09:33:57|S|100|33.569300||
B|MO|20250916|09:33:57|S|1|64.570900||
B|MP|20250916|09:33:57|S|100|67.770000||
B|NXT|20250916|09:33:57|S|100|68.695000||
B|SOUN|20250916|09:33:57|S|200|14.145000||
B|TSLA|20250916|09:33:57|S|10|414.235000||
B|TSLA|20250916|09:33:57|S|31|414.205000||
B|TSLA|20250916|09:33:57|S|50|414.235000||
B|WTW|20250916|09:33:57|S|10|329.380000||
B|Z|20250916|09:33:57|S|5|87.790000||
B|AAPL|20250916|09:33:58|S|4|236.880000||
B|AREC|20250916|09:33:58|S|120|2.670000||
B|AVAV|20250916|09:33:58|S|5|256.695000||
B|CHEK|20250916|09:33:58|S|200|2.530000||
B|COHR|20250916|09:33:58|S|76|106.545000||
B|CRCL|20250916|09:33:58|S|8|139.630000||
B|DDOG|20250916|09:33:58|S|100|134.805000||
B|DOCS|20250916|09:33:58|S|5|72.710000||
B|MARA|20250916|09:33:58|S|100|16.395000||
B|NFE|20250916|09:33:58|S|2000|1.690000||
B|PLTR|20250916|09:33:58|S|25|169.145000||
B|PVH|20250916|09:33:58|S|46|83.940000||
B|SOFI|20250916|09:33:58|S|200|27.505000||
B|SPYD|20250916|09:33:58|S|1|44.419000||
B|TSLA|20250916|09:33:58|S|18|414.190000||
B|TSLA|20250916|09:33:58|S|24|414.205000||
B|TTD|20250916|09:33:58|S|100|44.185000||
B|TURB|20250916|09:33:58|S|2|5.860000||
B|AAPL|20250916|09:33:59|S|100|236.880000||
B|AMZN|20250916|09:33:59|S|100|233.210000||
B|CNFR|20250916|09:33:59|S|100|2.160100||
B|CONL|20250916|09:33:59|S|131|36.730000||
B|CPRT|20250916|09:33:59|S|100|47.520000||
B|CRWV|20250916|09:33:59|S|100|123.720000||
B|GOOG|20250916|09:33:59|S|25|252.110000||
B|IREN|20250916|09:33:59|S|50|37.397600||
B|META|20250916|09:33:59|S|5|768.480000||
B|MP|20250916|09:33:59|S|30|67.731500||
B|NVDA|20250916|09:33:59|S|100|176.080000||
B|SOFI|20250916|09:33:59|S|20|27.519300||
B|TSLA|20250916|09:33:59|S|3|414.520000||
B|TSLA|20250916|09:33:59|S|25|414.520000||
B|TSM|20250916|09:33:59|S|200|265.020000||
B|TURB|20250916|09:33:59|S|150|5.850000||
B|UPST|20250916|09:33:59|S|75|67.390000||
B|UPST|20250916|09:33:59|S|200|67.380000||
B|AIIO|20250916|09:34:00|S|100|1.990000||
B|APVO|20250916|09:34:00|S|59|2.519900||
B|BAIG|20250916|09:34:00|S|100|14.320000||
B|BMNR|20250916|09:34:00|S|100|53.350000||
B|CB|20250916|09:34:00|S|3|273.720000||
B|CDE|20250916|09:34:00|S|10|16.869900||
B|DOCU|20250916|09:34:00|S|100|81.784500||
B|HIMS|20250916|09:34:00|S|50|52.780000||
B|ICAP|20250916|09:34:00|S|75|28.000000||
B|JBLU|20250916|09:34:00|S|100|4.955000||
B|JMIA|20250916|09:34:00|S|254|11.818800||
B|LDI|20250916|09:34:00|S|200|4.480000||
B|MARA|20250916|09:34:00|S|200|16.399300||
B|MARA|20250916|09:34:00|S|300|16.395000||
B|NBHC|20250916|09:34:00|S|197|38.270000||
B|NVS|20250916|09:34:00|S|40|123.200000||
B|ORCL|20250916|09:34:00|S|8|313.520000||
B|RKLB|20250916|09:34:00|S|100|49.810000||
B|SBUX|20250916|09:34:00|S|10|83.850000||
B|STKH|20250916|09:34:00|S|132|5.480000||
B|TSLA|20250916|09:34:00|S|98|414.170000||
B|UNH|20250916|09:34:00|S|10|348.040000||
B|WOLF|20250916|09:34:00|S|100|3.220000||
B|XPEV|20250916|09:34:00|S|10|21.088600||
B|AAPL|20250916|09:34:01|S|100|236.920000||
B|BABA|20250916|09:34:01|S|100|159.500000||
B|CRCL|20250916|09:34:01|S|43|139.690000||
B|DGXX|20250916|09:34:01|S|1067|2.835000||
B|IDEF|20250916|09:34:01|S|400|30.620000||
B|MP|20250916|09:34:01|S|25|67.660000||
B|MRVL|20250916|09:34:01|S|100|68.480000||
B|MSTR|20250916|09:34:01|S|12|330.240000||
B|PLTR|20250916|09:34:01|S|20|168.960000||
B|RAPP|20250916|09:34:01|S|118|25.630000||
B|RDDT|20250916|09:34:01|S|147|263.980000||
B|RR|20250916|09:34:01|S|29|3.770000||
B|SMR|20250916|09:34:01|S|52|37.920000||
B|SNOW|20250916|09:34:01|S|10|221.030000||
B|TMDX|20250916|09:34:01|S|50|116.920000||
B|AMD|20250916|09:34:02|S|18|160.167600||
B|CRWD|20250916|09:34:02|S|10|438.060000||
B|CRWL|20250916|09:34:02|S|25|29.572500||
B|CRWV|20250916|09:34:02|S|100|123.530000||
B|DELL|20250916|09:34:02|S|1|128.340000||
B|FSLR|20250916|09:34:02|S|28|207.820000||
B|JNJ|20250916|09:34:02|S|33|177.140000||
B|JOBY|20250916|09:34:02|S|1000|14.500000||
B|LRCX|20250916|09:34:02|S|102|119.850000||
B|NEM|20250916|09:34:02|S|77|78.965000||
B|NKE|20250916|09:34:02|S|100|73.318800||
B|OPEN|20250916|09:34:02|S|180|9.409300||
B|PLTR|20250916|09:34:02|S|100|168.990000||
B|RIOT|20250916|09:34:02|S|1000|16.850000||
B|SRRK|20250916|09:34:02|S|5|33.820000||
B|TGTX|20250916|09:34:02|S|3|31.890000||
B|TSLA|20250916|09:34:02|S|15|414.160000||
B|TSLA|20250916|09:34:02|S|40|414.130000||
B|TSLA|20250916|09:34:02|S|100|414.310000||
B|TSLA|20250916|09:34:02|S|500|414.255000||
B|TSLA|20250916|09:34:02|S|800|414.340000||
B|TTD|20250916|09:34:02|S|100|44.170000||
B|TURB|20250916|09:34:02|S|100|6.090000||
B|TURB|20250916|09:34:02|S|100|6.090000||
B|UPST|20250916|09:34:02|S|250|67.440000||
B|UUUU|20250916|09:34:02|S|100|13.998800||
B|XPEV|20250916|09:34:02|S|94|21.088600||
B|AAPL|20250916|09:34:03|S|100|237.110000||
B|AMD|20250916|09:34:03|S|161|160.130000||
B|AMZN|20250916|09:34:03|S|128|233.195000||
B|AVGO|20250916|09:34:03|S|10|361.926700||
B|ENTG|20250916|09:34:03|S|100|91.860000||
B|GGAL|20250916|09:34:03|S|98|30.535000||
B|HOOD|20250916|09:34:03|S|200|115.988000||
B|MSFT|20250916|09:34:03|S|2|515.290000||
B|PLAY|20250916|09:34:03|S|900|20.340000||
B|REGN|20250916|09:34:03|S|1|576.410000||
B|SOXS|20250916|09:34:03|S|495|6.065000||
B|SPY|20250916|09:34:03|S|100|661.330000||
B|TQQQ|20250916|09:34:03|S|276|99.360700||
B|WDC|20250916|09:34:03|S|20|103.030000||
B|AMD|20250916|09:34:04|S|3|160.081200||
B|CCOI|20250916|09:34:04|S|12|37.490000||
B|DUOL|20250916|09:34:04|S|10|290.560000||
B|HIMS|20250916|09:34:04|S|500|52.778000||
B|HOOD|20250916|09:34:04|S|50|115.980000||
B|INTC|20250916|09:34:04|S|150|24.955000||
B|JMIA|20250916|09:34:04|S|1|11.858600||
B|MSFT|20250916|09:34:04|S|6|515.260000||
B|MU|20250916|09:34:04|S|5|157.760000||
B|SGOV|20250916|09:34:04|S|36|100.555000||
B|SOXL|20250916|09:34:04|S|200|30.481200||
B|SOXL|20250916|09:34:04|S|300|30.480700||
B|TLT|20250916|09:34:04|S|30|90.039300||
B|TSLA|20250916|09:34:04|S|1|414.580000||
B|TSLA|20250916|09:34:04|S|2|414.467900||
B|TSLA|20250916|09:34:04|S|2|414.670000||
B|TSLA|20250916|09:34:04|S|150|414.460000||
B|TURB|20250916|09:34:04|S|100|6.060000||
B|ZETA|20250916|09:34:04|S|200|20.090000||
B|AAPL|20250916|09:34:05|S|100|237.090000||
B|ACHR|20250916|09:34:05|S|300|9.309300||
B|CRESY|20250916|09:34:05|S|4|8.810000||
B|CRWV|20250916|09:34:05|S|700|123.705000||
B|DUOL|20250916|09:34:05|S|200|290.470000||
B|EQNR|20250916|09:34:05|S|100|24.525000||
B|FSLR|20250916|09:34:05|S|28|207.820000||
B|GGAL|20250916|09:34:05|S|1|30.470000||
B|GGAL|20250916|09:34:05|S|11|30.470000||
B|MP|20250916|09:34:05|S|10|67.540000||
B|MSFT|20250916|09:34:05|S|10|515.160000||
B|OPEN|20250916|09:34:05|S|100|9.425000||
B|ORCL|20250916|09:34:05|S|10|313.310000||
B|RIOT|20250916|09:34:05|S|1200|16.865000||
B|RKLB|20250916|09:34:05|S|1|49.850000||
B|TMC|20250916|09:34:05|S|2004|5.763800||
B|VGT|20250916|09:34:05|S|50|725.970000||
B|VXUS|20250916|09:34:05|S|30|73.695000||
B|WOLF|20250916|09:34:05|S|150|3.210000||
B|AAPL|20250916|09:34:06|S|4|237.140700||
B|AAPL|20250916|09:34:06|S|4|237.180000||
B|BBAR|20250916|09:34:06|S|89|9.160000||
B|BE|20250916|09:34:06|S|15|72.630000||
B|CRCL|20250916|09:34:06|S|3|139.920000||
B|FIG|20250916|09:34:06|S|40|54.610000||
B|HUBC|20250916|09:34:06|S|1|2.403000||
B|IONQ|20250916|09:34:06|S|100|58.370000||
B|LMT|20250916|09:34:06|S|1|474.480000||
B|LULU|20250916|09:34:06|S|58|162.860000||
B|MSFT|20250916|09:34:06|S|8|515.080000||
B|NBIS|20250916|09:34:06|S|400|90.790000||
B|OPI|20250916|09:34:06|S|300|0.972000||
B|RGTI|20250916|09:34:06|S|100|19.080000||
B|TQQQ|20250916|09:34:06|S|20|99.357500||
B|TSLA|20250916|09:34:06|S|13|414.480000||
B|TSLA|20250916|09:34:06|S|25|414.470000||
B|UUUU|20250916|09:34:06|S|100|14.018300||
B|WBD|20250916|09:34:06|S|100|18.660900||
B|WBD|20250916|09:34:06|S|100|18.660900||
B|AFRM|20250916|09:34:07|S|30|88.715000||
B|CNFR|20250916|09:34:07|S|70|2.180000||
B|CRCL|20250916|09:34:07|S|2|139.950000||
B|CRWV|20250916|09:34:07|S|500|123.790000||
B|DOCU|20250916|09:34:07|S|25|81.807100||
B|DOCU|20250916|09:34:07|S|25|81.807100||
B|DUOL|20250916|09:34:07|S|10|290.650000||
B|NVDA|20250916|09:34:07|S|100|175.955000||
B|ORCL|20250916|09:34:07|S|1|313.290000||
B|ORCL|20250916|09:34:07|S|22|313.280000||
B|PFE|20250916|09:34:07|S|100|24.165000||
B|SQQQ|20250916|09:34:07|S|700|16.140000||
B|WBD|20250916|09:34:07|S|100|18.671200||
B|BLDR|20250916|09:34:08|S|56|142.260000||
B|BLDR|20250916|09:34:08|S|100|142.260000||
B|CNC|20250916|09:34:08|S|200|32.770000||
B|CRWD|20250916|09:34:08|S|22|437.710000||
B|CRWV|20250916|09:34:08|S|60|123.740000||
B|EDC|20250916|09:34:08|S|3|50.045000||
B|FDS|20250916|09:34:08|S|2|343.890000||
B|LULU|20250916|09:34:08|S|100|162.880000||
B|LULU|20250916|09:34:08|S|300|162.910000||
B|MP|20250916|09:34:08|S|500|67.530000||
B|NVO|20250916|09:34:08|S|100|56.970000||
B|OPEN|20250916|09:34:08|S|100|9.425000||
B|ORCL|20250916|09:34:08|S|2|313.275000||
B|PFE|20250916|09:34:08|S|3|24.155000||
B|SGOV|20250916|09:34:08|S|107|100.555000||
B|SOFI|20250916|09:34:08|S|160|27.509300||
B|TQQQ|20250916|09:34:08|S|14|99.359300||
B|TSLA|20250916|09:34:08|S|30|414.130000||
B|TSLA|20250916|09:34:08|S|100|414.350000||
B|VSAT|20250916|09:34:08|S|175|32.850000||
B|AMZN|20250916|09:34:09|S|100|233.340000||
B|APVO|20250916|09:34:09|S|808|2.400000||
B|CRWV|20250916|09:34:09|S|1|123.750000||
B|CRWV|20250916|09:34:09|S|100|123.750000||
B|DUOL|20250916|09:34:09|S|1|290.557300||
B|GGAL|20250916|09:34:09|S|2|30.360000||
B|HMY|20250916|09:34:09|S|100|15.204900||
B|SPY|20250916|09:34:09|S|1|661.315000||
B|TSLA|20250916|09:34:09|S|10|414.190000||
B|TSLA|20250916|09:34:09|S|100|414.110000||
B|TURB|20250916|09:34:09|S|55|6.040000||
B|WBD|20250916|09:34:09|S|300|18.680000||
B|WBD|20250916|09:34:09|S|1800|18.681000||
B|AAPL|20250916|09:34:10|S|60|237.205000||
B|AEO|20250916|09:34:10|S|5|19.648500||
B|APVO|20250916|09:34:10|S|25|2.410000||
B|ARM|20250916|09:34:10|S|12|154.460000||
B|BBAR|20250916|09:34:10|S|19|9.160000||
B|BTC|20250916|09:34:10|S|100|51.100000||
B|CHWY|20250916|09:34:10|S|100|37.300000||
B|CRWV|20250916|09:34:10|S|10|123.790000||
B|INTC|20250916|09:34:10|S|50|24.990700||
B|KDEF|20250916|09:34:10|S|50|49.900000||
B|OPEN|20250916|09:34:10|S|100|9.405000||
B|ORCL|20250916|09:34:10|S|3|313.000000||
B|ORCL|20250916|09:34:10|S|3|313.000000||
B|PAAS|20250916|09:34:10|S|10|37.258300||
B|PPIH|20250916|09:34:10|S|25|25.825000||
B|QS|20250916|09:34:10|S|100|10.550100||
B|TSLA|20250916|09:34:10|S|400|414.140000||
B|WDC|20250916|09:34:10|S|1|102.796000||
B|ABNB|20250916|09:34:11|S|5|120.980000||
B|AMD|20250916|09:34:11|S|49|160.070000||
B|APVO|20250916|09:34:11|S|5|2.410000||
B|CLS|20250916|09:34:11|S|5|251.625000||
B|INGR|20250916|09:34:11|S|20|124.270000||
B|IWM|20250916|09:34:11|S|2|238.870700||
B|LTBR|20250916|09:34:11|S|100|15.400000||
B|ORCL|20250916|09:34:11|S|3|313.200000||
B|PAVM|20250916|09:34:11|S|2515|0.417000||
B|PONY|20250916|09:34:11|S|100|16.560000||
B|QS|20250916|09:34:11|S|3|10.560000||
B|RIVN|20250916|09:34:11|S|20|13.965000||
B|RXRX|20250916|09:34:11|S|100|4.795000||
B|SNOW|20250916|09:34:11|S|10|221.030000||
B|TQQQ|20250916|09:34:11|S|1|99.339300||
B|TSLA|20250916|09:34:11|S|30|414.320000||
B|AFRM|20250916|09:34:12|S|20|88.700000||
B|ASMB|20250916|09:34:12|S|22|21.160000||
B|CCJ|20250916|09:34:12|S|200|84.340000||
B|HOOD|20250916|09:34:12|S|100|115.799700||
B|INGR|20250916|09:34:12|S|20|123.980000||
B|IWM|20250916|09:34:12|S|1|238.890000||
B|JMIA|20250916|09:34:12|S|500|11.891400||
B|NCNA|20250916|09:34:12|S|50|4.680000||
B|ORCL|20250916|09:34:12|S|5|313.170000||
B|PYPL|20250916|09:34:12|S|40|66.680000||
B|RGTI|20250916|09:34:12|S|1700|19.110000||
B|TSLA|20250916|09:34:12|S|2|414.180000||
B|TSLA|20250916|09:34:12|S|50|414.310000||
B|UPS|20250916|09:34:12|S|100|85.230000||
B|COIN|20250916|09:34:13|S|10|330.241000||
B|FGI|20250916|09:34:13|S|4|10.560000||
B|INGR|20250916|09:34:13|S|11|124.010000||
B|INGR|20250916|09:34:13|S|20|124.200000||
B|IWM|20250916|09:34:13|S|1|238.870000||
B|JOBY|20250916|09:34:13|S|2800|14.530000||
B|JRI|20250916|09:34:13|S|30|14.042500||
B|NREF|20250916|09:34:13|S|82|14.310000||
B|ORCL|20250916|09:34:13|S|5|313.130000||
B|PEP|20250916|09:34:13|S|6|141.210000||
B|SKE|20250916|09:34:13|S|300|18.760000||
B|SONY|20250916|09:34:13|S|1|28.615000||
B|TSLA|20250916|09:34:13|S|10|414.308600||
B|TSLA|20250916|09:34:13|S|25|414.285400||
B|TSLA|20250916|09:34:13|S|100|414.300000||
B|ZETA|20250916|09:34:13|S|40|20.085000||
B|CRWD|20250916|09:34:14|S|28|436.590000||
B|GEMI|20250916|09:34:14|S|100|32.930000||
B|NCLH|20250916|09:34:14|S|9|25.488800||
B|ORCL|20250916|09:34:14|S|3|313.000000||
B|PFE|20250916|09:34:14|S|3|24.155000||
B|PFE|20250916|09:34:14|S|6|24.155000||
B|QS|20250916|09:34:14|S|800|10.520000||
B|QS|20250916|09:34:14|S|1100|10.510000||
B|SNOW|20250916|09:34:14|S|10|221.030000||
B|SPOT|20250916|09:34:14|S|2|713.480000||
B|TSLA|20250916|09:34:14|S|100|414.430000||
B|TWLO|20250916|09:34:14|S|20|102.730000||
B|ARM|20250916|09:34:15|S|5|154.600000||
B|AVGO|20250916|09:34:15|S|1|361.690000||
B|CIFR|20250916|09:34:15|S|122|10.980000||
B|CIFR|20250916|09:34:15|S|182|10.985000||
B|CRM|20250916|09:34:15|S|50|242.640000||
B|CRWV|20250916|09:34:15|S|10|123.770000||
B|CRWV|20250916|09:34:15|S|100|123.820000||
B|MRNA|20250916|09:34:15|S|30|24.580000||
B|NKE|20250916|09:34:15|S|20|73.260000||
B|NVDA|20250916|09:34:15|S|58|175.905000||
B|NVDA|20250916|09:34:15|S|100|175.905000||
B|OPEN|20250916|09:34:15|S|12|9.425000||
B|OPEN|20250916|09:34:15|S|100|9.425000||
B|SGOV|20250916|09:34:15|S|16|100.555000||
B|TCHI|20250916|09:34:15|S|90|25.170000||
B|WBD|20250916|09:34:15|S|100|18.660900||
B|BMRN|20250916|09:34:16|S|100|53.630000||
B|BMRN|20250916|09:34:16|S|300|53.580000||
B|BRK/B|20250916|09:34:16|S|1|490.960000||
B|JOBY|20250916|09:34:16|S|2000|14.550000||
B|META|20250916|09:34:16|S|2|767.660000||
B|NVDA|20250916|09:34:16|S|3|175.910000||
B|NVDA|20250916|09:34:16|S|100|175.950000||
B|OSCR|20250916|09:34:16|S|100|17.910000||
B|PAAS|20250916|09:34:16|S|3|37.258300||
B|RL|20250916|09:34:16|S|3|310.230000||
B|RUN|20250916|09:34:16|S|12|16.797800||
B|STX|20250916|09:34:16|S|5|213.820000||
B|TSLA|20250916|09:34:16|S|100|414.220000||
B|TSLA|20250916|09:34:16|S|140|414.210000||
B|UPS|20250916|09:34:16|S|100|85.237800||
B|AMD|20250916|09:34:17|S|200|159.952300||
B|BITF|20250916|09:34:17|S|5|2.500000||
B|FGI|20250916|09:34:17|S|100|10.450000||
B|FGI|20250916|09:34:17|S|100|10.480000||
B|HOOD|20250916|09:34:17|S|20|115.777600||
B|JD|20250916|09:34:17|S|50|33.528800||
B|JD|20250916|09:34:17|S|100|33.528800||
B|NKTR|20250916|09:34:17|S|20|49.010000||
B|OKLO|20250916|09:34:17|S|30|92.810000||
B|OSCR|20250916|09:34:17|S|200|17.910000||
B|PBR|20250916|09:34:17|S|61|12.955000||
B|PLAY|20250916|09:34:17|S|160|20.330000||
B|QS|20250916|09:34:17|S|100|10.545000||
B|QS|20250916|09:34:17|S|878|10.530000||
B|RKLB|20250916|09:34:17|S|155|50.170000||
B|RUN|20250916|09:34:17|S|500|16.797800||
B|SEI|20250916|09:34:17|S|5|32.400000||
B|TQQQ|20250916|09:34:17|S|10|99.352500||
B|TSLA|20250916|09:34:17|S|11|414.164700||
B|UNH|20250916|09:34:17|S|1|347.610000||
B|WOLF|20250916|09:34:17|S|4500|3.235000||
B|ALAB|20250916|09:34:18|S|5|232.500000||
B|BRK/B|20250916|09:34:18|S|3|491.110000||
B|CLM|20250916|09:34:18|S|10|8.159300||
B|CRCL|20250916|09:34:18|S|25|139.975000||
B|EGO|20250916|09:34:18|S|100|27.840000||
B|JD|20250916|09:34:18|S|60|33.528800||
B|MU|20250916|09:34:18|S|100|157.800000||
B|PYPL|20250916|09:34:18|S|20|66.700000||
B|RGTI|20250916|09:34:18|S|2400|19.160000||
B|SPY|20250916|09:34:18|S|51|661.360000||
B|TQQQ|20250916|09:34:18|S|1|99.359300||
B|TQQQ|20250916|09:34:18|S|100|99.359300||
B|TSLA|20250916|09:34:18|S|50|414.425000||
B|TSM|20250916|09:34:18|S|100|265.145000||
B|VEA|20250916|09:34:18|S|1|60.273500||
B|YSXT|20250916|09:34:18|S|200|3.890000||
B|AAPL|20250916|09:34:19|S|1|237.055000||
B|BRK/B|20250916|09:34:19|S|2|491.110000||
B|CRWV|20250916|09:34:19|S|20|123.750000||
B|EVTL|20250916|09:34:19|S|30|4.870000||
B|NVDA|20250916|09:34:19|S|350|175.980000||
B|PBR/A|20250916|09:34:19|S|109|11.925000||
B|TSLA|20250916|09:34:19|S|25|414.465000||
B|WBD|20250916|09:34:19|S|100|18.650000||
B|WDC|20250916|09:34:19|S|2|102.770000||
B|WEN|20250916|09:34:19|S|30|9.729300||
B|EVTL|20250916|09:34:20|S|21|4.870000||
B|HOOD|20250916|09:34:20|S|100|115.700000||
B|JD|20250916|09:34:20|S|1|33.528800||
B|JOBY|20250916|09:34:20|S|600|14.550000||
B|NUKK|20250916|09:34:20|S|100|6.130000||
B|NUKK|20250916|09:34:20|S|2355|6.128000||
B|NVDA|20250916|09:34:20|S|200|175.955000||
B|RXRX|20250916|09:34:20|S|100|4.800000||
B|STX|20250916|09:34:20|S|100|213.881000||
B|TSLA|20250916|09:34:20|S|150|414.430000||
B|UBER|20250916|09:34:20|S|6|98.270000||
B|UBER|20250916|09:34:20|S|30|98.270000||
B|VTI|20250916|09:34:20|S|4|326.178300||
B|WBD|20250916|09:34:20|S|100|18.650000||
B|AAPL|20250916|09:34:21|S|2|237.020000||
B|ACN|20250916|09:34:21|S|20|238.090000||
B|BIL|20250916|09:34:21|S|49|91.620000||
B|CELH|20250916|09:34:21|S|100|54.870000||
B|GFS|20250916|09:34:21|S|10|32.690000||
B|IREN|20250916|09:34:21|S|50|37.468600||
B|LEU|20250916|09:34:21|S|100|238.120000||
B|NVO|20250916|09:34:21|S|50|56.955000||
B|ORCL|20250916|09:34:21|S|7|312.860000||
B|ORCL|20250916|09:34:21|S|39|312.880000||
B|QS|20250916|09:34:21|S|200|10.545000||
B|QS|20250916|09:34:21|S|400|10.549300||
B|RGTI|20250916|09:34:21|S|600|19.130000||
B|RIOT|20250916|09:34:21|S|1483|16.860000||
B|SI|20250916|09:34:21|S|40|15.380000||
B|SOXL|20250916|09:34:21|S|99|30.490700||
B|SPY|20250916|09:34:21|S|100|661.320000||
B|TQQQ|20250916|09:34:21|S|2|99.329300||
B|TSLL|20250916|09:34:21|S|400|18.650000||
B|CNFR|20250916|09:34:22|S|100|2.168000||
B|GDXU|20250916|09:34:22|S|150|161.670000||
B|JOBY|20250916|09:34:22|S|299|14.540000||
B|MP|20250916|09:34:22|S|3|67.890000||
B|MRVL|20250916|09:34:22|S|100|68.340600||
B|NAKA|20250916|09:34:22|S|140|1.380000||
B|NAKA|20250916|09:34:22|S|600|1.380000||
B|ORCL|20250916|09:34:22|S|73|312.940000||
B|ORCL|20250916|09:34:22|S|100|312.970000||
B|PLTD|20250916|09:34:22|S|100|7.400000||
B|RIVN|20250916|09:34:22|S|800|13.975000||
B|RKLB|20250916|09:34:22|S|74|50.260000||
B|VXX|20250916|09:34:22|S|200|34.040000||
B|WBD|20250916|09:34:22|S|100|18.670900||
B|AAPL|20250916|09:34:23|S|100|237.000000||
B|AGNC|20250916|09:34:23|S|50|10.230000||
B|BRK/B|20250916|09:34:23|S|1|491.120000||
B|CRCL|20250916|09:34:23|S|126|140.780000||
B|CRWV|20250916|09:34:23|S|33|123.670000||
B|ESQ|20250916|09:34:23|S|10|103.220000||
B|GGAL|20250916|09:34:23|S|100|30.360000||
B|MP|20250916|09:34:23|S|16|67.880000||
B|MP|20250916|09:34:23|S|70|67.830000||
B|MP|20250916|09:34:23|S|200|67.805000||
B|ORLY|20250916|09:34:23|S|3|106.730000||
B|SATS|20250916|09:34:23|S|1|70.920000||
B|SLNH|20250916|09:34:23|S|70|0.943600||
B|SPY|20250916|09:34:23|S|100|661.310000||
B|STNE|20250916|09:34:23|S|4|18.830000||
B|WBD|20250916|09:34:23|S|900|18.685000||
B|WOLF|20250916|09:34:23|S|33|3.250000||
B|AAP|20250916|09:34:24|S|200|65.120000||
B|ARM|20250916|09:34:24|S|10|154.900000||
B|BABA|20250916|09:34:24|S|14|159.180000||
B|BSMU|20250916|09:34:24|S|763|22.059600||
B|CNFR|20250916|09:34:24|S|100|2.180000||
B|CRWV|20250916|09:34:24|S|50|123.750000||
B|FDS|20250916|09:34:24|S|2|344.520000||
B|HIMS|20250916|09:34:24|S|100|52.492700||
B|NG|20250916|09:34:24|S|100|7.200000||
B|ORCL|20250916|09:34:24|S|100|312.700000||
B|RGTI|20250916|09:34:24|S|400|19.140000||
B|RWM|20250916|09:34:24|S|100|17.115000||
B|SGOV|20250916|09:34:24|S|115|100.555000||
B|TSLA|20250916|09:34:24|S|52|414.295000||
B|TSLL|20250916|09:34:24|S|100|18.625000||
B|TURB|20250916|09:34:24|S|100|5.990000||
B|UVXY|20250916|09:34:24|S|100|10.930000||
B|UVXY|20250916|09:34:24|S|600|10.925000||
B|COIN|20250916|09:34:25|S|100|329.535000||
B|CONY|20250916|09:34:25|S|220|7.290000||
B|FFAI|20250916|09:34:25|S|500|1.685500||
B|GOOG|20250916|09:34:25|S|100|252.110000||
B|GOOGL|20250916|09:34:25|S|25|252.000000||
B|HIMZ|20250916|09:34:25|S|100|19.995000||
B|HOOD|20250916|09:34:25|S|100|115.640000||
B|JOBY|20250916|09:34:25|S|198|14.530000||
B|JOBY|20250916|09:34:25|S|1000|14.545000||
B|MSTR|20250916|09:34:25|S|1|329.620000||
B|PAAS|20250916|09:34:25|S|1|37.188600||
B|SOFI|20250916|09:34:25|S|40|27.439300||
B|SOXS|20250916|09:34:25|S|5900|6.070000||
B|TQQQ|20250916|09:34:25|S|100|99.319300||
B|TSLA|20250916|09:34:25|S|3|414.335000||
B|AAPL|20250916|09:34:26|S|98|236.970000||
B|AAPL|20250916|09:34:26|S|100|236.972200||
B|AAPL|20250916|09:34:26|S|100|236.988600||
B|BABA|20250916|09:34:26|S|20|159.219200||
B|CHEK|20250916|09:34:26|S|300|2.610000||
B|CONL|20250916|09:34:26|S|100|36.450000||
B|ETHU|20250916|09:34:26|S|100|155.890000||
B|GT|20250916|09:34:26|S|184|8.681000||
B|IREN|20250916|09:34:26|S|1|37.445000||
B|JMIA|20250916|09:34:26|S|50|11.961400||
B|NVO|20250916|09:34:26|S|101|56.935000||
B|OPEN|20250916|09:34:26|S|20|9.429800||
B|OPEN|20250916|09:34:26|S|1000|9.424900||
B|ORCL|20250916|09:34:26|S|30|312.880000||
B|RH|20250916|09:34:26|S|30|224.730300||
B|SOFI|20250916|09:34:26|S|2|27.439300||
B|T|20250916|09:34:26|S|4|29.630000||
B|TSLA|20250916|09:34:26|S|3|414.260000||
B|TSLA|20250916|09:34:26|S|25|414.260000||
B|UUUU|20250916|09:34:26|S|5|14.048800||
B|AAPL|20250916|09:34:27|S|2|237.040000||
B|ARCC|20250916|09:34:27|S|100|21.305000||
B|ASTS|20250916|09:34:27|S|1|40.540000||
B|BBAI|20250916|09:34:27|S|100|5.540000||
B|CLS|20250916|09:34:27|S|20|251.495000||
B|GEMI|20250916|09:34:27|S|100|32.960000||
B|INTC|20250916|09:34:27|S|5|25.055000||
B|MP|20250916|09:34:27|S|100|67.490000||
B|MSTR|20250916|09:34:27|S|7|329.620000||
B|ORCL|20250916|09:34:27|S|1|313.090000||
B|ORCL|20250916|09:34:27|S|15|313.090000||
B|ORCL|20250916|09:34:27|S|20|312.930000||
B|ORCL|20250916|09:34:27|S|100|312.995000||
B|PFLT|20250916|09:34:27|S|5|9.830000||
B|QS|20250916|09:34:27|S|100|10.480000||
B|RIOT|20250916|09:34:27|S|200|16.850000||
B|RIOT|20250916|09:34:27|S|300|16.870000||
B|SMR|20250916|09:34:27|S|25|38.120000||
B|UPST|20250916|09:34:27|S|175|67.270000||
B|AMZN|20250916|09:34:28|S|2|233.290000||
B|AMZN|20250916|09:34:28|S|5|233.281000||
B|AMZN|20250916|09:34:28|S|15|233.360000||
B|ARCC|20250916|09:34:28|S|100|21.315000||
B|BE|20250916|09:34:28|S|103|72.675000||
B|BE|20250916|09:34:28|S|600|72.710000||
B|BE|20250916|09:34:28|S|725|72.650000||
B|COIN|20250916|09:34:28|S|200|329.350000||
B|CRWD|20250916|09:34:28|S|6|435.900000||
B|DXYZ|20250916|09:34:28|S|58|26.740000||
B|HIMS|20250916|09:34:28|S|100|52.390000||
B|JOBY|20250916|09:34:28|S|198|14.530000||
B|JOBY|20250916|09:34:28|S|500|14.510000||
B|KMLI|20250916|09:34:28|S|1|23.140000||
B|MEDP|20250916|09:34:28|S|4|499.870000||
B|PLD|20250916|09:34:28|S|100|114.466000||
B|SPY|20250916|09:34:28|S|100|661.330000||
B|TRNO|20250916|09:34:28|S|51|58.260000||
B|TTD|20250916|09:34:28|S|3|44.108600||
B|UNH|20250916|09:34:28|S|1|347.660000||
B|UPRO|20250916|09:34:28|S|1700|108.978800||
B|VIST|20250916|09:34:28|S|66|36.920000||
B|AAPL|20250916|09:34:29|S|1|237.068600||
B|AMZN|20250916|09:34:29|S|10|233.290000||
B|BE|20250916|09:34:29|S|10|72.540000||
B|BE|20250916|09:34:29|S|25|72.520000||
B|FIG|20250916|09:34:29|S|500|54.820000||
B|FXI|20250916|09:34:29|S|4|40.705000||
B|GLXY|20250916|09:34:29|S|10|31.490000||
B|GLXY|20250916|09:34:29|S|200|31.490000||
B|HOOD|20250916|09:34:29|S|15|115.437300||
B|HOOD|20250916|09:34:29|S|60|115.380000||
B|JD|20250916|09:34:29|S|1|33.468800||
B|MEDP|20250916|09:34:29|S|6|499.740000||
B|MP|20250916|09:34:29|S|8|67.360000||
B|QYLD|20250916|09:34:29|S|5|17.005000||
B|REGN|20250916|09:34:29|S|20|576.430000||
B|TSLA|20250916|09:34:29|S|7|414.203000||
B|TSLA|20250916|09:34:29|S|53|414.060000||
B|TTD|20250916|09:34:29|S|100|44.108600||
B|TURB|20250916|09:34:29|S|600|6.000000||
B|ACHR|20250916|09:34:30|S|300|9.325000||
B|APP|20250916|09:34:30|S|5|594.009000||
B|APVO|20250916|09:34:30|S|4149|2.397700||
B|BE|20250916|09:34:30|S|100|72.590000||
B|CRM|20250916|09:34:30|S|10|242.580000||
B|CRWV|20250916|09:34:30|S|4|123.500000||
B|EWZ|20250916|09:34:30|S|2|30.685000||
B|HOOD|20250916|09:34:30|S|1|115.437800||
B|IONQ|20250916|09:34:30|S|10|58.240000||
B|KRYS|20250916|09:34:30|S|1|156.790000||
B|NVDA|20250916|09:34:30|S|1858|175.890000||
B|ORCL|20250916|09:34:30|S|100|312.780000||
B|PLTR|20250916|09:34:30|S|190|169.100000||
B|PONY|20250916|09:34:30|S|1401|16.700000||
B|QQQ|20250916|09:34:30|S|10|591.890700||
B|RGTI|20250916|09:34:30|S|1400|19.110000||
B|SLNH|20250916|09:34:30|S|200|0.943900||
B|TSLA|20250916|09:34:30|S|10|414.168900||
B|TSLA|20250916|09:34:30|S|100|414.190000||
B|Z|20250916|09:34:30|S|300|87.685000||
B|AVAV|20250916|09:34:31|S|1|257.380000||
B|CRCL|20250916|09:34:31|S|15|140.210000||
B|CRWV|20250916|09:34:31|S|100|123.620000||
B|HOOD|20250916|09:34:31|S|30|115.348500||
B|INGR|20250916|09:34:31|S|20|124.010000||
B|IWM|20250916|09:34:31|S|200|238.780700||
B|MP|20250916|09:34:31|S|30|67.320000||
B|OPEN|20250916|09:34:31|S|7|9.400000||
B|ORBS|20250916|09:34:31|S|50|12.310000||
B|TSLA|20250916|09:34:31|S|10|414.165000||
B|TSLA|20250916|09:34:31|S|50|414.170000||
B|ZTS|20250916|09:34:31|S|12|147.430000||
B|APP|20250916|09:34:32|S|100|594.560000||
B|BNC|20250916|09:34:32|S|10|16.530000||
B|CNFR|20250916|09:34:32|S|100|2.190100||
B|CRWV|20250916|09:34:32|S|120|123.680000||
B|META|20250916|09:34:32|S|1|767.310000||
B|ORCL|20250916|09:34:32|S|2|312.790000||
B|OXY|20250916|09:34:32|S|5|46.235000||
B|RIVN|20250916|09:34:32|S|100|14.010000||
B|SOFI|20250916|09:34:32|S|140|27.459300||
B|SOXS|20250916|09:34:32|S|5|6.075000||
B|TSLA|20250916|09:34:32|S|16|414.095000||
B|TSLA|20250916|09:34:32|S|50|414.090000||
B|TSLA|20250916|09:34:32|S|400|414.095000||
B|AAPL|20250916|09:34:33|S|1|237.088600||
B|AAPL|20250916|09:34:33|S|300|237.088600||
B|AMZN|20250916|09:34:33|S|32|233.308600||
B|AVGO|20250916|09:34:33|S|1|361.920000||
B|BABA|20250916|09:34:33|S|20|159.140000||
B|HMY|20250916|09:34:33|S|1|15.209000||
B|HOOD|20250916|09:34:33|S|17|115.400000||
B|JOBY|20250916|09:34:33|S|700|14.480000||
B|KMT|20250916|09:34:33|S|500|21.010000||
B|MCHI|20250916|09:34:33|S|3279|64.310000||
B|SMR|20250916|09:34:33|S|100|38.135000||
B|SMR|20250916|09:34:33|S|100|38.205000||
B|SOFI|20250916|09:34:33|S|300|27.460000||
B|TSLA|20250916|09:34:33|S|2|414.195000||
B|TSLA|20250916|09:34:33|S|28|414.140000||
B|TSLA|20250916|09:34:33|S|44|414.195000||
B|TSLA|20250916|09:34:33|S|100|414.150000||
B|UBER|20250916|09:34:33|S|66|97.910000||
B|UBER|20250916|09:34:33|S|100|97.885000||
B|AAPL|20250916|09:34:34|S|4|237.130000||
B|ADAP|20250916|09:34:34|S|4500|0.083800||
B|AMD|20250916|09:34:34|S|300|159.813200||
B|IREN|20250916|09:34:34|S|100|37.540000||
B|IREN|20250916|09:34:34|S|400|37.518300||
B|MRNA|20250916|09:34:34|S|700|24.678800||
B|NVD|20250916|09:34:34|S|600|9.920000||
B|OPEN|20250916|09:34:34|S|10|9.399300||
B|OPEN|20250916|09:34:34|S|12|9.399300||
B|OPEN|20250916|09:34:34|S|380|9.399300||
B|ORCL|20250916|09:34:34|S|1|312.400000||
B|ORCL|20250916|09:34:34|S|10|312.460000||
B|SLVO|20250916|09:34:34|S|5|89.950000||
B|SMR|20250916|09:34:34|S|100|38.205000||
B|SMR|20250916|09:34:34|S|100|38.205000||
B|SOFI|20250916|09:34:34|S|30|27.439300||
B|UBER|20250916|09:34:34|S|168|97.860000||
B|UBER|20250916|09:34:34|S|232|97.860000||
B|APVO|20250916|09:34:35|S|300|2.390000||
B|BE|20250916|09:34:35|S|2|72.640000||
B|CRWV|20250916|09:34:35|S|3|123.640000||
B|MP|20250916|09:34:35|S|1|67.316500||
B|NVDA|20250916|09:34:35|S|1|175.999800||
B|PARR|20250916|09:34:35|S|100|34.480000||
B|PFE|20250916|09:34:35|S|500|24.195000||
B|PONY|20250916|09:34:35|S|100|16.700000||
B|PRVA|20250916|09:34:35|S|400|22.160000||
B|SMR|20250916|09:34:35|S|100|38.195000||
B|SMR|20250916|09:34:35|S|100|38.195000||
B|SMR|20250916|09:34:35|S|100|38.195000||
B|SMR|20250916|09:34:35|S|100|38.195000||
B|SPYD|20250916|09:34:35|S|2|44.459000||
B|TFX|20250916|09:34:35|S|54|126.210000||
B|TSLL|20250916|09:34:35|S|100|18.610000||
B|UUUU|20250916|09:34:35|S|100|14.048800||
B|WBD|20250916|09:34:35|S|100|18.651200||
B|AAPL|20250916|09:34:36|S|1|237.138300||
B|ADP|20250916|09:34:36|S|4|289.950000||
B|CRCL|20250916|09:34:36|S|700|140.220000||
B|DUO|20250916|09:34:36|S|100|3.180000||
B|ETHU|20250916|09:34:36|S|15|155.500000||
B|F|20250916|09:34:36|S|300|11.735000||
B|FI|20250916|09:34:36|S|200|132.100000||
B|FI|20250916|09:34:36|S|793|132.100000||
B|GLXY|20250916|09:34:36|S|2000|31.470000||
B|HSBC|20250916|09:34:36|S|30|68.868800||
B|ORCL|20250916|09:34:36|S|20|312.500000||
B|RBRK|20250916|09:34:36|S|6|74.920000||
B|SDOW|20250916|09:34:36|S|400|37.010000||
B|SMR|20250916|09:34:36|S|100|38.195000||
B|SMR|20250916|09:34:36|S|100|38.195000||
B|SMR|20250916|09:34:36|S|100|38.195000||
B|SNDK|20250916|09:34:36|S|36|91.800000||
B|SNDK|20250916|09:34:36|S|324|91.740000||
B|TSLA|20250916|09:34:36|S|100|413.700000||
B|VSCO|20250916|09:34:36|S|3|27.290000||
B|WBD|20250916|09:34:36|S|100|18.661200||
B|AMD|20250916|09:34:37|S|11|159.820000||
B|AMZN|20250916|09:34:37|S|1|233.385000||
B|BABA|20250916|09:34:37|S|35|159.070000||
B|BBAR|20250916|09:34:37|S|13|9.165000||
B|EWZ|20250916|09:34:37|S|1|30.675000||
B|GLXY|20250916|09:34:37|S|300|31.490000||
B|MRNA|20250916|09:34:37|S|40|24.698800||
B|NG|20250916|09:34:37|S|100|7.200000||
B|OPEN|20250916|09:34:37|S|500|9.395000||
B|ORCL|20250916|09:34:37|S|50|312.310000||
B|SOFI|20250916|09:34:37|S|1|27.440000||
B|TSLA|20250916|09:34:37|S|50|413.660000||
B|YAAS|20250916|09:34:37|E|100|0.068700||
B|AAOI|20250916|09:34:38|S|100|28.580000||
B|ASR|20250916|09:34:38|S|2|342.590000||
B|BABA|20250916|09:34:38|S|10|158.960000||
B|CRCL|20250916|09:34:38|S|8|140.105000||
B|EAF|20250916|09:34:38|S|1|10.540000||
B|MUU|20250916|09:34:38|S|70|37.600000||
B|NIO|20250916|09:34:38|S|1|6.500000||
B|NVDA|20250916|09:34:38|S|100|175.960000||
B|ORCL|20250916|09:34:38|S|30|312.215200||
B|PFE|20250916|09:34:38|S|100|24.190000||
B|SYM|20250916|09:34:38|S|200|51.180000||
B|TQQQ|20250916|09:34:38|S|1|99.319300||
B|TQQQ|20250916|09:34:38|S|30|99.320700||
B|TSLA|20250916|09:34:38|S|6|413.620000||
B|TSLA|20250916|09:34:38|S|10|413.630000||
B|TURB|20250916|09:34:38|S|13|5.990000||
B|VEU|20250916|09:34:38|S|12|71.627500||
B|AAPL|20250916|09:34:39|S|6|237.030000||
B|BITF|20250916|09:34:39|S|1100|2.505000||
B|BMNR|20250916|09:34:39|S|50|53.530000||
B|CRWV|20250916|09:34:39|S|2|123.400000||
B|HII|20250916|09:34:39|S|2|272.500000||
B|NKE|20250916|09:34:39|S|30|73.325000||
B|PAAS|20250916|09:34:39|S|1|37.208800||
B|SOFI|20250916|09:34:39|S|500|27.439300||
B|TRIP|20250916|09:34:39|S|100|18.545000||
B|TSLA|20250916|09:34:39|S|50|413.640000||
B|TSLL|20250916|09:34:39|S|70|18.560000||
B|TSLL|20250916|09:34:39|S|80|18.560000||
B|TTD|20250916|09:34:39|S|10|44.108300||
B|GLD|20250916|09:34:40|S|100|340.099000||
B|IBIT|20250916|09:34:40|S|1|65.495000||
B|NVDA|20250916|09:34:40|S|50|175.850000||
B|ORCL|20250916|09:34:40|S|100|312.280000||
B|PONY|20250916|09:34:40|S|200|16.700000||
B|PONY|20250916|09:34:40|S|300|16.700000||
B|SNOW|20250916|09:34:40|S|15|220.650000||
B|SOFI|20250916|09:34:40|S|500|27.440000||
B|TMDX|20250916|09:34:40|S|10|116.485000||
B|VOO|20250916|09:34:40|S|1|608.009900||
B|VSH|20250916|09:34:40|S|100|15.250000||
B|WBD|20250916|09:34:40|S|100|18.670000||
B|YBTC|20250916|09:34:40|S|420|46.237500||
B|AAPL|20250916|09:34:41|S|6|237.068600||
B|ASC|20250916|09:34:41|S|316|12.930000||
B|AVGO|20250916|09:34:41|S|10|361.880000||
B|AVLV|20250916|09:34:41|S|42|72.250000||
B|COIN|20250916|09:34:41|S|1|328.775000||
B|COIN|20250916|09:34:41|S|54|328.730000||
B|GLD|20250916|09:34:41|S|6|340.099000||
B|MKTX|20250916|09:34:41|S|101|180.460000||
B|OPEN|20250916|09:34:41|S|9|9.389300||
B|OPEN|20250916|09:34:41|S|260|9.389300||
B|SNDK|20250916|09:34:41|S|100|91.570000||
B|TSLA|20250916|09:34:41|S|800|413.700000||
B|TSLA|20250916|09:34:41|S|900|413.660000||
B|TSLL|20250916|09:34:41|S|100|18.575000||
B|WLDS|20250916|09:34:41|S|16|7.210000||
B|ZS|20250916|09:34:41|S|1|280.250000||
B|ACWI|20250916|09:34:42|S|3|137.290000||
B|ASML|20250916|09:34:42|S|1|876.820000||
B|CRWV|20250916|09:34:42|S|5|123.490000||
B|HIMS|20250916|09:34:42|S|6|52.350000||
B|LMND|20250916|09:34:42|S|20|56.070000||
B|MIRA|20250916|09:34:42|E|9|1.275700||
B|NVO|20250916|09:34:42|S|100|57.008800||
B|PLTR|20250916|09:34:42|S|400|169.265800||
B|RGTI|20250916|09:34:42|S|1300|19.170000||
B|RKLX|20250916|09:34:42|S|5|96.450000||
B|SNA|20250916|09:34:42|S|12|341.180000||
B|TSLA|20250916|09:34:42|S|100|413.620000||
B|TSLA|20250916|09:34:42|S|200|413.853400||
B|UPS|20250916|09:34:42|S|10|85.208500||
B|BEKE|20250916|09:34:43|S|100|19.880000||
B|CHEK|20250916|09:34:43|S|100|2.650000||
B|FSLR|20250916|09:34:43|S|25|207.970000||
B|IONQ|20250916|09:34:43|S|100|58.330000||
B|ISRG|20250916|09:34:43|S|3|434.380000||
B|MSTR|20250916|09:34:43|S|10|329.220000||
B|PAAS|20250916|09:34:43|S|1|37.198800||
B|SMR|20250916|09:34:43|S|100|38.225000||
B|SMR|20250916|09:34:43|S|1000|38.210000||
B|SPY|20250916|09:34:43|S|1|661.380000||
B|TCOM|20250916|09:34:43|S|100|75.780000||
B|TSLA|20250916|09:34:43|S|5|413.783300||
B|AAOI|20250916|09:34:44|S|100|28.530000||
B|ADP|20250916|09:34:44|S|2|289.500000||
B|AMGN|20250916|09:34:44|S|32|277.530000||
B|ATYR|20250916|09:34:44|S|1000|1.070000||
B|DGXX|20250916|09:34:44|S|100|2.850000||
B|FPAY|20250916|09:34:44|S|400|0.869000||
B|FTAI|20250916|09:34:44|S|6|172.800000||
B|GOOG|20250916|09:34:44|S|200|252.100000||
B|META|20250916|09:34:44|S|1|767.810000||
B|NVO|20250916|09:34:44|S|10|56.969300||
B|RDDT|20250916|09:34:44|S|100|264.110000||
B|SOXS|20250916|09:34:44|S|100|6.070000||
B|SPY|20250916|09:34:44|S|1|661.383900||
B|STLD|20250916|09:34:44|S|100|137.750000||
B|TQQQ|20250916|09:34:44|S|1|99.399300||
B|TSLA|20250916|09:34:44|S|30|413.580000||
B|UPS|20250916|09:34:44|S|4|85.208500||
B|WBTN|20250916|09:34:44|S|10|19.345000||
B|ARKK|20250916|09:34:45|S|200|79.880000||
B|BMNR|20250916|09:34:45|S|600|53.485000||
B|CCL|20250916|09:34:45|S|50|30.869100||
B|CLS|20250916|09:34:45|S|20|251.570000||
B|HUT|20250916|09:34:45|S|40|34.610000||
B|MSTR|20250916|09:34:45|S|1|329.290000||
B|ORCL|20250916|09:34:45|S|80|312.130000||
B|PFE|20250916|09:34:45|S|70|24.205000||
B|PLTR|20250916|09:34:45|S|150|169.430000||
B|RGTI|20250916|09:34:45|S|600|19.170000||
B|RMBS|20250916|09:34:45|S|4|97.280000||
B|SOXL|20250916|09:34:45|S|2|30.495000||
B|TSLA|20250916|09:34:45|S|10|413.695300||
B|WTW|20250916|09:34:45|S|10|329.010000||
B|ADUR|20250916|09:34:46|S|300|13.790000||
B|BKKT|20250916|09:34:46|S|358|9.645000||
B|CLS|20250916|09:34:46|S|5|251.365000||
B|COIN|20250916|09:34:46|S|16|328.670000||
B|GOOGL|20250916|09:34:46|S|55|251.875000||
B|KO|20250916|09:34:46|S|1|66.379100||
B|LQD|20250916|09:34:46|S|10|112.279300||
B|MEDP|20250916|09:34:46|S|5|499.740000||
B|MIDD|20250916|09:34:46|S|21|134.860000||
B|ORCL|20250916|09:34:46|S|5|312.045000||
B|ORCL|20250916|09:34:46|S|18|312.020000||
B|ORCL|20250916|09:34:46|S|100|312.010000||
B|ORCL|20250916|09:34:46|S|700|312.020000||
B|PSCT|20250916|09:34:46|S|45|51.140000||
B|SBUX|20250916|09:34:46|S|100|84.200000||
B|STRF|20250916|09:34:46|S|300|112.210000||
B|TSLL|20250916|09:34:46|S|2700|18.572700||
B|WOLF|20250916|09:34:46|S|2000|3.300000||
B|ADBE|20250916|09:34:47|S|3|356.580000||
B|F|20250916|09:34:47|S|10|11.775000||
B|FIG|20250916|09:34:47|S|40|54.940000||
B|HIMS|20250916|09:34:47|S|100|52.300000||
B|HIMS|20250916|09:34:47|S|100|52.320000||
B|ILF|20250916|09:34:47|S|190|28.497500||
B|LULU|20250916|09:34:47|S|100|162.740000||
B|OPEN|20250916|09:34:47|S|500|9.379300||
B|ORCL|20250916|09:34:47|S|20|311.830000||
B|OSCR|20250916|09:34:47|S|1|17.950000||
B|STSS|20250916|09:34:47|E|58|8.383200||
B|TLRY|20250916|09:34:47|S|590|1.185000||
B|TSLA|20250916|09:34:47|S|7|413.870000||
B|TSLA|20250916|09:34:47|S|10|413.900000||
B|TSLA|20250916|09:34:47|S|20|413.654700||
B|TSLA|20250916|09:34:47|S|100|413.750000||
B|YSXT|20250916|09:34:47|S|10|4.110000||
B|ABTC|20250916|09:34:48|S|5|7.555000||
B|AMZN|20250916|09:34:48|S|50|233.118600||
B|BE|20250916|09:34:48|S|7|72.100000||
B|COIN|20250916|09:34:48|S|10|328.770000||
B|COIN|20250916|09:34:48|S|100|328.670000||
B|COIN|20250916|09:34:48|S|100|328.770000||
B|CONL|20250916|09:34:48|S|300|36.282600||
B|CRWV|20250916|09:34:48|S|100|123.060000||
B|HSY|20250916|09:34:48|S|100|192.310000||
B|IWM|20250916|09:34:48|S|1|238.740000||
B|LLY|20250916|09:34:48|S|1|751.240000||
B|LLY|20250916|09:34:48|S|10|751.180000||
B|SCHD|20250916|09:34:48|S|1|27.495000||
B|TQQQ|20250916|09:34:48|S|276|99.409300||
B|TSLA|20250916|09:34:48|S|50|414.030000||
B|UNH|20250916|09:34:48|S|48|346.493100||
B|WOLF|20250916|09:34:48|S|100|3.300000||
B|WOLF|20250916|09:34:48|S|100|3.300000||
B|AMD|20250916|09:34:49|S|268|159.750000||
B|BLNE|20250916|09:34:49|S|200|3.480000||
B|CEG|20250916|09:34:49|S|10|322.700000||
B|CRWV|20250916|09:34:49|S|10|123.100000||
B|CRWV|20250916|09:34:49|S|300|123.150000||
B|IBIT|20250916|09:34:49|S|10|65.498700||
B|JMIA|20250916|09:34:49|S|500|12.020000||
B|KO|20250916|09:34:49|S|2|66.379100||
B|MBOT|20250916|09:34:49|S|50|3.555000||
B|PAAS|20250916|09:34:49|S|1|37.180000||
B|SMR|20250916|09:34:49|S|3|38.410000||
B|TQQQ|20250916|09:34:49|S|1|99.429300||
B|TQQQ|20250916|09:34:49|S|40|99.429300||
B|TSLA|20250916|09:34:49|S|50|414.050000||
B|TSLA|20250916|09:34:49|S|100|414.004200||
B|VGZ|20250916|09:34:49|S|1000|2.210000||
B|WBTN|20250916|09:34:49|S|23|19.440000||
B|AAPL|20250916|09:34:50|S|100|236.885400||
B|ADP|20250916|09:34:50|S|2|289.495000||
B|AMD|20250916|09:34:50|S|20|159.800000||
B|APVO|20250916|09:34:50|S|300|2.420000||
B|ARQQ|20250916|09:34:50|S|28|34.850000||
B|BMNR|20250916|09:34:50|S|100|53.365000||
B|CHEK|20250916|09:34:50|S|376|2.656000||
B|COIN|20250916|09:34:50|S|10|328.960000||
B|CURX|20250916|09:34:50|S|100|8.430000||
B|GE|20250916|09:34:50|S|15|289.578200||
B|GLD|20250916|09:34:50|S|3|340.098800||
B|HOOD|20250916|09:34:50|S|5|115.240000||
B|IREN|20250916|09:34:50|S|100|37.390000||
B|NBIS|20250916|09:34:50|S|1|90.800000||
B|NFTY|20250916|09:34:50|S|5|58.403500||
B|NVO|20250916|09:34:50|S|300|56.985000||
B|OKLO|20250916|09:34:50|S|100|93.120000||
B|ORCL|20250916|09:34:50|S|13|312.254300||
B|PAAS|20250916|09:34:50|S|4|37.180000||
B|SONY|20250916|09:34:50|S|1|28.609300||
B|SOUN|20250916|09:34:50|S|3|14.196500||
B|SOUN|20250916|09:34:50|S|83|14.200000||
B|SOUN|20250916|09:34:50|S|100|14.200000||
B|TQQQ|20250916|09:34:50|S|500|99.439300||
B|TSLA|20250916|09:34:50|S|1|414.260000||
B|TSLL|20250916|09:34:50|S|264|18.610000||
B|WW|20250916|09:34:50|S|16|28.000000||
B|ZTS|20250916|09:34:50|S|9|147.335000||
B|AAPL|20250916|09:34:51|S|70|236.881700||
B|ADP|20250916|09:34:51|S|10|289.250000||
B|APP|20250916|09:34:51|S|13|594.601000||
B|APP|20250916|09:34:51|S|100|594.380000||
B|BE|20250916|09:34:51|S|3|72.180000||
B|COIN|20250916|09:34:51|S|10|329.270000||
B|HIMS|20250916|09:34:51|S|25|52.360000||
B|HIMS|20250916|09:34:51|S|100|52.350000||
B|OPI|20250916|09:34:51|S|400|0.989300||
B|PONY|20250916|09:34:51|S|100|16.780000||
B|PONY|20250916|09:34:51|S|200|16.790000||
B|RKLB|20250916|09:34:51|S|80|50.040000||
B|SOFI|20250916|09:34:51|S|250|27.399300||
B|SOUN|20250916|09:34:51|S|300|14.180000||
B|TEM|20250916|09:34:51|S|500|84.075000||
B|VGT|20250916|09:34:51|S|10|726.180000||
B|ADBE|20250916|09:34:52|S|30|355.560000||
B|AMAT|20250916|09:34:52|S|200|173.080000||
B|AVAV|20250916|09:34:52|S|4|256.870000||
B|BBAI|20250916|09:34:52|S|178|5.595000||
B|CRUS|20250916|09:34:52|S|26|117.990000||
B|GLXY|20250916|09:34:52|S|2000|31.470000||
B|GOOG|20250916|09:34:52|S|6|252.300000||
B|MCD|20250916|09:34:52|S|2|305.250000||
B|OPEN|20250916|09:34:52|S|300|9.382000||
B|OPEN|20250916|09:34:52|S|1100|9.382500||
B|ORCL|20250916|09:34:52|S|175|312.130000||
B|PLTR|20250916|09:34:52|S|168|169.460000||
B|PLUG|20250916|09:34:52|S|20|1.595000||
B|SOUN|20250916|09:34:52|S|200|14.182500||
B|SYM|20250916|09:34:52|S|6|51.156000||
B|TLT|20250916|09:34:52|S|7|90.079300||
B|TSLA|20250916|09:34:52|S|100|414.150000||
B|WBD|20250916|09:34:52|S|100|18.695000||
B|ACN|20250916|09:34:53|S|20|238.270000||
B|BIL|20250916|09:34:53|S|50|91.620700||
B|CRWV|20250916|09:34:53|S|18|123.240000||
B|CRWV|20250916|09:34:53|S|80|123.240000||
B|FUTU|20250916|09:34:53|S|3|179.840000||
B|HLI|20250916|09:34:53|S|20|202.710000||
B|META|20250916|09:34:53|S|5|767.690000||
B|OKLO|20250916|09:34:53|S|30|93.140000||
B|ORCL|20250916|09:34:53|S|30|312.160000||
B|SONY|20250916|09:34:53|S|1|28.619300||
B|SOUN|20250916|09:34:53|S|200|14.210000||
B|TSLL|20250916|09:34:53|S|25|18.620000||
B|BABA|20250916|09:34:54|S|32|158.865000||
B|COIN|20250916|09:34:54|S|40|329.465000||
B|CRCL|20250916|09:34:54|S|10|139.590000||
B|CRWD|20250916|09:34:54|S|3|436.210000||
B|IWM|20250916|09:34:54|S|7|238.755000||
B|PAAS|20250916|09:34:54|S|1|37.208800||
B|PLAB|20250916|09:34:54|S|50|23.198300||
B|SNPS|20250916|09:34:54|S|30|420.060000||
B|SOUN|20250916|09:34:54|S|200|14.220000||
B|TEM|20250916|09:34:54|S|100|84.030000||
B|TSLA|20250916|09:34:54|S|5|414.155800||
B|WDC|20250916|09:34:54|S|10|102.920000||
B|ADTN|20250916|09:34:55|S|13|9.470000||
B|AEO|20250916|09:34:55|S|5|19.658800||
B|AI|20250916|09:34:55|S|100|17.290000||
B|BX|20250916|09:34:55|S|20|184.500000||
B|CNFR|20250916|09:34:55|S|100|2.070000||
B|EQNR|20250916|09:34:55|S|400|24.555000||
B|FIG|20250916|09:34:55|S|200|54.990000||
B|GPN|20250916|09:34:55|S|9|84.125000||
B|HROW|20250916|09:34:55|S|162|42.870000||
B|SOXS|20250916|09:34:55|S|100|6.065000||
B|TSLA|20250916|09:34:55|S|1|414.406000||
B|AFRM|20250916|09:34:56|S|500|88.260000||
B|BAK|20250916|09:34:56|S|75|3.375000||
B|BIDU|20250916|09:34:56|S|782|117.820000||
B|BMY|20250916|09:34:56|S|1|46.820000||
B|CRCL|20250916|09:34:56|S|17|139.320000||
B|DINO|20250916|09:34:56|S|50|52.500000||
B|DUOL|20250916|09:34:56|S|7|290.200000||
B|LNTH|20250916|09:34:56|S|50|52.144500||
B|OKLO|20250916|09:34:56|S|155|93.200000||
B|OSCR|20250916|09:34:56|S|85|17.920900||
B|TORO|20250916|09:34:56|S|400|3.050000||
B|TURB|20250916|09:34:56|S|1|6.050000||
B|TURB|20250916|09:34:56|S|100|6.050000||
B|XPON|20250916|09:34:56|S|5|1.289500||
B|Z|20250916|09:34:56|S|55|87.840000||
B|Z|20250916|09:34:56|S|100|87.810000||
B|AEI|20250916|09:34:57|S|8|3.490000||
B|DGNX|20250916|09:34:57|S|100|10.620000||
B|DGNX|20250916|09:34:57|S|200|10.780000||
B|NCLH|20250916|09:34:57|S|400|25.508800||
B|PAAS|20250916|09:34:57|S|1|37.208600||
B|PLTR|20250916|09:34:57|S|29|169.585000||
B|PLTR|20250916|09:34:57|S|100|169.619000||
B|RGTI|20250916|09:34:57|S|1|19.275000||
B|SFL|20250916|09:34:57|S|2|8.000000||
B|TSLA|20250916|09:34:57|S|25|413.965000||
B|TSLL|20250916|09:34:57|S|5|18.595000||
B|YOU|20250916|09:34:57|S|20|38.470000||
B|ACN|20250916|09:34:58|S|20|238.340000||
B|AMD|20250916|09:34:58|S|10|159.672900||
B|APP|20250916|09:34:58|S|100|595.920000||
B|ARM|20250916|09:34:58|S|100|154.950000||
B|ARM|20250916|09:34:58|S|100|155.000000||
B|BNC|20250916|09:34:58|S|10|16.550000||
B|FIGR|20250916|09:34:58|S|100|39.899000||
B|GGAL|20250916|09:34:58|S|2000|30.210000||
B|IREN|20250916|09:34:58|S|42|37.408300||
B|JBLU|20250916|09:34:58|S|100|4.965000||
B|MARA|20250916|09:34:58|S|200|16.425000||
B|MEDP|20250916|09:34:58|S|100|499.650000||
B|NNE|20250916|09:34:58|S|15|36.450000||
B|PLTR|20250916|09:34:58|S|100|169.626800||
B|RBRK|20250916|09:34:58|S|41|75.030000||
B|RBRK|20250916|09:34:58|S|200|75.000000||
B|TQQQ|20250916|09:34:58|S|2100|99.432400||
B|ULTY|20250916|09:34:58|S|400|5.630000||
B|AAPL|20250916|09:34:59|S|20|236.985000||
B|ADBE|20250916|09:34:59|S|7|355.470000||
B|CRWV|20250916|09:34:59|S|136|123.285000||
B|GEV|20250916|09:34:59|S|14|624.860000||
B|HSY|20250916|09:34:59|S|47|192.510000||
B|MAGS|20250916|09:34:59|S|160|64.230000||
B|OSCR|20250916|09:34:59|S|200|17.930000||
B|PLTR|20250916|09:34:59|S|5|169.630000||
B|PONY|20250916|09:34:59|S|300|16.780000||
B|URGN|20250916|09:34:59|S|100|18.180000||
B|A|20250916|09:35:00|S|15|126.370000||
B|BE|20250916|09:35:00|S|100|72.280000||
B|CRWV|20250916|09:35:00|S|259|123.290000||
B|DUOL|20250916|09:35:00|S|1|290.250000||
B|FGI|20250916|09:35:00|S|100|10.840000||
B|IBEX|20250916|09:35:00|S|8|38.390000||
B|MP|20250916|09:35:00|S|100|66.976800||
B|NKE|20250916|09:35:00|S|100|73.258800||
B|OPCH|20250916|09:35:00|S|176|27.885000||
B|ORCL|20250916|09:35:00|S|200|312.030000||
B|ORCL|20250916|09:35:00|S|314|312.080000||
B|PLTR|20250916|09:35:00|S|1|169.670000||
B|QUBT|20250916|09:35:00|S|100|16.600000||
B|TQQQ|20250916|09:35:00|S|100|99.450700||
B|TSLA|20250916|09:35:00|S|2|413.530000||
B|TSLA|20250916|09:35:00|S|100|413.544800||
B|TSLA|20250916|09:35:00|S|300|413.534900||
B|AMD|20250916|09:35:01|S|6|159.655000||
B|CCJ|20250916|09:35:01|S|6|84.750000||
B|DUOL|20250916|09:35:01|S|1|290.250000||
B|GOOGL|20250916|09:35:01|S|5|251.920000||
B|HP|20250916|09:35:01|S|212|21.280000||
B|ISRG|20250916|09:35:01|S|30|434.500000||
B|JKS|20250916|09:35:01|S|500|26.510000||
B|MFI|20250916|09:35:01|S|30|43.950000||
B|MO|20250916|09:35:01|S|17|64.600000||
B|MP|20250916|09:35:01|S|8|67.035000||
B|MSFT|20250916|09:35:01|S|10|515.540000||
B|NBY|20250916|09:35:01|S|600|2.230000||
B|ORCL|20250916|09:35:01|S|16|311.920000||
B|ORCL|20250916|09:35:01|S|100|311.940000||
B|RKLB|20250916|09:35:01|S|364|50.160000||
B|RTX|20250916|09:35:01|S|20|158.779300||
B|SOUN|20250916|09:35:01|S|2200|14.215200||
B|SPY|20250916|09:35:01|S|4|661.415000||
B|TEAM|20250916|09:35:01|S|45|174.510000||
B|ADBE|20250916|09:35:02|S|15|355.440000||
B|ARM|20250916|09:35:02|S|40|155.280000||
B|ATAT|20250916|09:35:02|S|28|40.050000||
B|BC|20250916|09:35:02|S|5|66.170000||
B|CDE|20250916|09:35:02|S|2|16.905000||
B|CRM|20250916|09:35:02|S|3|242.425000||
B|CRWV|20250916|09:35:02|S|40|123.200000||
B|MAZE|20250916|09:35:02|S|100|23.450000||
B|MP|20250916|09:35:02|S|1|67.051400||
B|MP|20250916|09:35:02|S|100|67.020000||
B|MU|20250916|09:35:02|S|200|158.000000||
B|OSCR|20250916|09:35:02|S|4|17.895000||
B|PAAS|20250916|09:35:02|S|33|37.210000||
B|PII|20250916|09:35:02|S|30|59.560000||
B|SOFI|20250916|09:35:02|S|1|27.439300||
B|T|20250916|09:35:02|S|18|29.650000||
B|TURB|20250916|09:35:02|S|10|6.040000||
B|WBD|20250916|09:35:02|S|100|18.730000||
B|AAL|20250916|09:35:03|S|200|12.575000||
B|ABR|20250916|09:35:03|S|45|11.660000||
B|GHC|20250916|09:35:03|S|1|1154.360000||
B|GTM|20250916|09:35:03|S|246|12.011200||
B|INTC|20250916|09:35:03|S|1|25.054100||
B|MSFT|20250916|09:35:03|S|1|515.460000||
B|NEM|20250916|09:35:03|S|7|79.060000||
B|ORBS|20250916|09:35:03|S|800|12.160000||
B|PONY|20250916|09:35:03|S|300|16.990000||
B|PONY|20250916|09:35:03|S|2000|16.960000||
B|PONY|20250916|09:35:03|S|2300|16.990000||
B|QCOM|20250916|09:35:03|S|3|163.200000||
B|SCHD|20250916|09:35:03|S|1|27.480000||
B|TNA|20250916|09:35:03|S|82|43.869100||
B|TSLA|20250916|09:35:03|S|80|413.650000||
B|VWO|20250916|09:35:03|S|27|54.050000||
B|WOLF|20250916|09:35:03|S|1401|3.320000||
B|ADBE|20250916|09:35:04|S|50|355.780000||
B|AMZN|20250916|09:35:04|S|100|233.115000||
B|BABA|20250916|09:35:04|S|1|158.790000||
B|ELV|20250916|09:35:04|S|100|309.380000||
B|HUM|20250916|09:35:04|S|20|270.870000||
B|INGR|20250916|09:35:04|S|31|124.250000||
B|KSS|20250916|09:35:04|S|500|16.025000||
B|MSFT|20250916|09:35:04|S|4|515.245000||
B|NIO|20250916|09:35:04|S|480|6.535000||
B|NVDA|20250916|09:35:04|S|10|176.095000||
B|NVDA|20250916|09:35:04|S|200|176.081100||
B|OKLO|20250916|09:35:04|S|100|93.305000||
B|QCOM|20250916|09:35:04|S|20|163.190000||
B|TSLA|20250916|09:35:04|S|3|413.655000||
B|YSXT|20250916|09:35:04|S|100|4.400000||
B|AMZN|20250916|09:35:05|S|100|233.128300||
B|APVO|20250916|09:35:05|S|6|2.400000||
B|ATAT|20250916|09:35:05|S|16|40.060000||
B|BBAI|20250916|09:35:05|S|5|5.600000||
B|BSCW|20250916|09:35:05|S|6|21.075000||
B|CRWD|20250916|09:35:05|S|6|436.140000||
B|CRWV|20250916|09:35:05|S|20|123.330000||
B|HMY|20250916|09:35:05|S|8|15.230900||
B|KRE|20250916|09:35:05|S|1856|64.175000||
B|LULU|20250916|09:35:05|S|6|162.450000||
B|ORCL|20250916|09:35:05|S|20|312.220000||
B|ORCL|20250916|09:35:05|S|479|312.220000||
B|SCHG|20250916|09:35:05|S|600|31.710000||
B|TSLA|20250916|09:35:05|S|25|413.800000||
B|TSLA|20250916|09:35:05|S|50|413.760000||
B|AAOI|20250916|09:35:06|S|75|28.452700||
B|CRCL|20250916|09:35:06|S|100|139.460000||
B|ENVX|20250916|09:35:06|S|100|9.069100||
B|GE|20250916|09:35:06|S|1|289.660000||
B|IBIT|20250916|09:35:06|S|100|65.495000||
B|LRCX|20250916|09:35:06|S|2|119.770000||
B|META|20250916|09:35:06|S|3|767.940000||
B|PONY|20250916|09:35:06|S|500|16.890000||
B|PONY|20250916|09:35:06|S|1100|16.910000||
B|QQQ|20250916|09:35:06|S|46|592.142600||
B|QUBT|20250916|09:35:06|S|1|16.630000||
B|TSLA|20250916|09:35:06|S|1|413.810000||
B|WBD|20250916|09:35:06|S|100|18.800000||
B|ALNY|20250916|09:35:07|S|1|465.570000||
B|BIIB|20250916|09:35:07|S|5|146.660000||
B|CSCO|20250916|09:35:07|S|10|66.940000||
B|MSTR|20250916|09:35:07|S|120|329.840000||
B|ORCL|20250916|09:35:07|S|50|312.210000||
B|PAM|20250916|09:35:07|S|200|61.480000||
B|PDYN|20250916|09:35:07|S|300|7.210000||
B|PONY|20250916|09:35:07|S|100|16.900000||
B|PONY|20250916|09:35:07|S|130|16.880000||
B|RCAT|20250916|09:35:07|S|5|9.860000||
B|SOFI|20250916|09:35:07|S|1|27.439300||
B|SPY|20250916|09:35:07|S|1|661.380000||
B|TQQQ|20250916|09:35:07|S|100|99.440700||
B|TSLA|20250916|09:35:07|S|50|413.970000||
B|TSLA|20250916|09:35:07|S|100|413.950000||
B|ADBE|20250916|09:35:08|S|56|354.990000||
B|AMD|20250916|09:35:08|S|10|159.788600||
B|APP|20250916|09:35:08|S|5|597.375000||
B|ARM|20250916|09:35:08|S|63|155.440000||
B|BABA|20250916|09:35:08|S|100|158.830000||
B|BABA|20250916|09:35:08|S|200|158.820000||
B|BIIB|20250916|09:35:08|S|61|146.500000||
B|CWVX|20250916|09:35:08|S|10|17.050000||
B|HUM|20250916|09:35:08|S|33|271.380000||
B|MP|20250916|09:35:08|S|100|67.146800||
B|NVDA|20250916|09:35:08|S|200|176.080000||
B|PONY|20250916|09:35:08|S|1800|16.930000||
B|SNDK|20250916|09:35:08|S|300|91.930000||
B|TSLA|20250916|09:35:08|S|6|413.720000||
B|AMD|20250916|09:35:09|S|5|159.770000||
B|GLD|20250916|09:35:09|S|100|340.140000||
B|GOOGL|20250916|09:35:09|S|100|251.778300||
B|HIMS|20250916|09:35:09|S|100|52.405000||
B|HYG|20250916|09:35:09|S|100|81.215000||
B|HYG|20250916|09:35:09|S|100|81.218700||
B|IAU|20250916|09:35:09|S|63|69.639300||
B|IYR|20250916|09:35:09|S|1314|97.277600||
B|JD|20250916|09:35:09|S|500|33.388200||
B|MP|20250916|09:35:09|S|1|67.036700||
B|NET|20250916|09:35:09|S|500|223.570000||
B|ORCL|20250916|09:35:09|S|300|312.610000||
B|ORCX|20250916|09:35:09|S|100|50.150000||
B|PGY|20250916|09:35:09|S|100|41.960000||
B|PONY|20250916|09:35:09|S|800|16.950000||
B|RYAM|20250916|09:35:09|S|200|6.675000||
B|SBUX|20250916|09:35:09|S|354|84.210000||
B|SPYD|20250916|09:35:09|S|1|44.435000||
B|TLT|20250916|09:35:09|S|300|90.079300||
B|TSLA|20250916|09:35:09|S|5|413.740000||
B|TSLA|20250916|09:35:09|S|50|413.670000||
B|VTGN|20250916|09:35:09|S|200|3.150000||
B|ZONE|20250916|09:35:09|E|25|2.911700||
B|AAPL|20250916|09:35:10|S|100|237.310000||
B|ADBE|20250916|09:35:10|S|30|354.870000||
B|AMD|20250916|09:35:10|S|10|159.730000||
B|AVAV|20250916|09:35:10|S|20|259.250000||
B|BBAI|20250916|09:35:10|S|100|5.620000||
B|CRWD|20250916|09:35:10|S|25|435.690000||
B|IREN|20250916|09:35:10|S|3|37.478300||
B|JOBY|20250916|09:35:10|S|537|14.515000||
B|KRKR|20250916|09:35:10|S|200|7.840000||
B|MAZE|20250916|09:35:10|S|10|23.740000||
B|MGM|20250916|09:35:10|S|20|35.670000||
B|MP|20250916|09:35:10|S|50|66.995000||
B|ORCL|20250916|09:35:10|S|30|312.159000||
B|ORCL|20250916|09:35:10|S|100|312.550000||
B|PONY|20250916|09:35:10|S|300|16.945000||
B|QBTS|20250916|09:35:10|S|20|18.360000||
B|SHOP|20250916|09:35:10|S|1|147.320000||
B|TQQQ|20250916|09:35:10|S|800|99.452400||
B|TSLA|20250916|09:35:10|S|40|414.076600||
B|TSLA|20250916|09:35:10|S|100|414.003200||
B|V|20250916|09:35:10|S|3|336.260000||
B|ALLY|20250916|09:35:11|S|1|43.365500||
B|BGI|20250916|09:35:11|S|8|1.290000||
B|CIGL|20250916|09:35:11|S|128|3.490000||
B|FGI|20250916|09:35:11|S|100|10.760000||
B|FIG|20250916|09:35:11|S|20|54.990000||
B|GLD|20250916|09:35:11|S|45|340.170000||
B|ISRG|20250916|09:35:11|S|1|434.530000||
B|OPEN|20250916|09:35:11|S|50|9.439300||
B|ORCL|20250916|09:35:11|S|14|312.575000||
B|RBRK|20250916|09:35:11|S|5|75.220000||
B|RBRK|20250916|09:35:11|S|100|75.220000||
B|SETM|20250916|09:35:11|S|87|22.983500||
B|SQQQ|20250916|09:35:11|S|600|16.113500||
B|TEAM|20250916|09:35:11|S|5|174.370000||
B|WOLF|20250916|09:35:11|S|100|3.320000||
B|WW|20250916|09:35:11|S|16|28.000000||
B|AMD|20250916|09:35:12|S|10|159.729100||
B|AMZN|20250916|09:35:12|S|1|233.028300||
B|CNR|20250916|09:35:12|S|450|77.260000||
B|CRCL|20250916|09:35:12|S|50|139.620000||
B|CRWV|20250916|09:35:12|S|15|123.690000||
B|CRWV|20250916|09:35:12|S|23|123.690000||
B|CRWV|20250916|09:35:12|S|100|123.690000||
B|HIMS|20250916|09:35:12|S|20|52.480000||
B|HROW|20250916|09:35:12|S|30|42.960000||
B|IREN|20250916|09:35:12|S|30|37.460000||
B|LBRT|20250916|09:35:12|S|100|11.140000||
B|NB|20250916|09:35:12|S|500|5.600000||
B|OPEN|20250916|09:35:12|S|4|9.439300||
B|OPEN|20250916|09:35:12|S|250|9.440000||
B|ORCL|20250916|09:35:12|S|3|312.470000||
B|ORCL|20250916|09:35:12|S|30|312.650000||
B|PONY|20250916|09:35:12|S|900|16.890000||
B|SLV|20250916|09:35:12|S|21|39.005000||
B|SNDK|20250916|09:35:12|S|60|92.130000||
B|SPXL|20250916|09:35:12|S|1|206.948500||
B|TLRY|20250916|09:35:12|S|8|1.185000||
B|TSLA|20250916|09:35:12|S|76|413.730000||
B|ADBE|20250916|09:35:13|S|4|354.270000||
B|AMD|20250916|09:35:13|S|20|159.700200||
B|ANGX|20250916|09:35:13|S|20|17.310000||
B|BBAR|20250916|09:35:13|S|320|9.120000||
B|HYPD|20250916|09:35:13|S|200|11.790000||
B|LITE|20250916|09:35:13|S|5|169.900000||
B|LYV|20250916|09:35:13|S|1|167.480000||
B|NIO|20250916|09:35:13|S|700|6.535000||
B|NVDA|20250916|09:35:13|S|100|176.080000||
B|OKLO|20250916|09:35:13|S|120|93.620000||
B|RBRK|20250916|09:35:13|S|70|75.240000||
B|SSRM|20250916|09:35:13|S|100|22.478300||
B|STNG|20250916|09:35:13|S|6|60.230000||
B|TSLL|20250916|09:35:13|S|100|18.585000||
B|WOLF|20250916|09:35:13|S|200|3.310000||
B|AAPL|20250916|09:35:14|S|100|237.230000||
B|AMAT|20250916|09:35:14|S|15|173.490000||
B|AVGO|20250916|09:35:14|S|154|361.880000||
B|AVGO|20250916|09:35:14|S|403|361.890000||
B|CIFR|20250916|09:35:14|S|1000|10.990000||
B|EEM|20250916|09:35:14|S|2|52.885000||
B|HIMZ|20250916|09:35:14|S|60|20.040000||
B|MP|20250916|09:35:14|S|1|66.977100||
B|MP|20250916|09:35:14|S|100|66.997300||
B|NFLX|20250916|09:35:14|S|60|1205.380000||
B|NIO|20250916|09:35:14|S|700|6.535000||
B|OPEN|20250916|09:35:14|S|10|9.460000||
B|OPEN|20250916|09:35:14|S|500|9.449300||
B|ORCL|20250916|09:35:14|S|121|312.720000||
B|PDD|20250916|09:35:14|S|1|128.000000||
B|SOUN|20250916|09:35:14|S|100|14.265000||
B|TSLA|20250916|09:35:14|S|65|413.960000||
B|TSLA|20250916|09:35:14|S|100|413.910000||
B|ZOOZ|20250916|09:35:14|E|1|2.439900||
B|AAPL|20250916|09:35:15|S|45|237.191500||
B|ADBE|20250916|09:35:15|S|100|354.340000||
B|ARM|20250916|09:35:15|S|97|155.490000||
B|COIN|20250916|09:35:15|S|10|329.440000||
B|CRCL|20250916|09:35:15|S|1|139.860000||
B|CRCL|20250916|09:35:15|S|10|139.900000||
B|HIMS|20250916|09:35:15|S|300|52.540000||
B|HIMS|20250916|09:35:15|S|500|52.525000||
B|HOOD|20250916|09:35:15|S|34|115.520000||
B|JPM|20250916|09:35:15|S|100|309.240000||
B|SOGP|20250916|09:35:15|S|1|25.910000||
B|UPS|20250916|09:35:15|S|100|85.038500||
B|WBD|20250916|09:35:15|S|100|18.720000||
B|WOLF|20250916|09:35:15|S|100|3.300000||
B|BRK/B|20250916|09:35:16|S|1|490.600000||
B|DHI|20250916|09:35:16|S|58|171.955000||
B|IAU|20250916|09:35:16|S|75|69.639300||
B|IREN|20250916|09:35:16|S|100|37.430000||
B|JPM|20250916|09:35:16|S|3|309.360000||
B|META|20250916|09:35:16|S|20|768.530000||
B|MSFT|20250916|09:35:16|S|2|515.265000||
B|OKLO|20250916|09:35:16|S|100|93.635000||
B|ORCL|20250916|09:35:16|S|20|313.100000||
B|OSCR|20250916|09:35:16|S|100|17.925000||
B|PBR|20250916|09:35:16|S|33|12.939300||
B|SOFI|20250916|09:35:16|S|10|27.460000||
B|SOFI|20250916|09:35:16|S|1800|27.450000||
B|WBD|20250916|09:35:16|S|100|18.700000||
B|WHR|20250916|09:35:16|S|216|90.590000||
B|AMZN|20250916|09:35:17|S|2|233.008300||
B|APVO|20250916|09:35:17|E|2|2.410000||
B|ASTS|20250916|09:35:17|S|10|40.677600||
B|BIDU|20250916|09:35:17|S|9|117.860000||
B|CRCL|20250916|09:35:17|S|38|139.920000||
B|CRWV|20250916|09:35:17|S|5|123.700000||
B|CRWV|20250916|09:35:17|S|1133|123.710000||
B|HIMS|20250916|09:35:17|S|165|52.540000||
B|SIDU|20250916|09:35:17|S|20|0.974100||
B|SOXS|20250916|09:35:17|S|1400|6.070000||
B|SOXS|20250916|09:35:17|S|2200|6.065000||
B|TTD|20250916|09:35:17|S|370|44.218800||
B|UNH|20250916|09:35:17|S|100|346.220000||
B|UPST|20250916|09:35:17|S|20|66.750000||
B|WOLF|20250916|09:35:17|S|100|3.290000||
B|AMD|20250916|09:35:18|S|100|160.020000||
B|APH|20250916|09:35:18|S|3|119.050000||
B|APO|20250916|09:35:18|S|2|139.340000||
B|APVO|20250916|09:35:18|S|1|2.400000||
B|CLW|20250916|09:35:18|S|13|21.550000||
B|DDOG|20250916|09:35:18|S|50|134.300000||
B|EA|20250916|09:35:18|S|53|172.600000||
B|GLOB|20250916|09:35:18|S|100|55.890000||
B|IWM|20250916|09:35:18|S|2|238.669300||
B|LMND|20250916|09:35:18|S|26|56.170000||
B|MP|20250916|09:35:18|S|20|66.980000||
B|PAAS|20250916|09:35:18|S|3|37.178800||
B|PLTR|20250916|09:35:18|S|100|169.570000||
B|SQQQ|20250916|09:35:18|S|700|16.115000||
B|TSLA|20250916|09:35:18|S|100|413.580000||
B|TSLA|20250916|09:35:18|S|100|413.787600||
B|AAPL|20250916|09:35:19|S|22|237.245000||
B|CAI|20250916|09:35:19|S|800|33.492100||
B|GOOGL|20250916|09:35:19|S|80|251.958600||
B|JD|20250916|09:35:19|S|100|33.339300||
B|LULU|20250916|09:35:19|S|3|162.840000||
B|MO|20250916|09:35:19|S|2|64.540000||
B|MSTR|20250916|09:35:19|S|15|329.490000||
B|MU|20250916|09:35:19|S|20|158.330000||
B|ORCL|20250916|09:35:19|S|30|313.210000||
B|ORCL|20250916|09:35:19|S|100|313.350000||
B|RCAT|20250916|09:35:19|S|5|9.820000||
B|SOFI|20250916|09:35:19|S|400|27.440000||
B|TSLA|20250916|09:35:19|S|20|413.705500||
B|TSLA|20250916|09:35:19|S|50|413.690000||
B|URA|20250916|09:35:19|S|1|45.402000||
B|VKTX|20250916|09:35:19|S|30|24.110000||
B|CLS|20250916|09:35:20|S|18|252.990000||
B|EWZ|20250916|09:35:20|S|2|30.685000||
B|FETH|20250916|09:35:20|S|20|44.960000||
B|INOD|20250916|09:35:20|S|80|65.090000||
B|MAIN|20250916|09:35:20|S|47|65.740000||
B|NVAX|20250916|09:35:20|S|627|8.379000||
B|QUBT|20250916|09:35:20|S|300|16.600000||
B|SMR|20250916|09:35:20|S|100|38.825000||
B|SMR|20250916|09:35:20|S|100|38.825000||
B|SMR|20250916|09:35:20|S|100|38.825000||
B|SMR|20250916|09:35:20|S|100|38.855000||
B|SMR|20250916|09:35:20|S|100|38.860000||
B|SNPS|20250916|09:35:20|S|5|420.630000||
B|TSLA|20250916|09:35:20|S|28|413.740000||
B|UBER|20250916|09:35:20|S|1|98.120000||
B|UBER|20250916|09:35:20|S|100|98.120000||
B|WBD|20250916|09:35:20|S|100|18.715000||
B|ADBE|20250916|09:35:21|S|30|353.760000||
B|BABA|20250916|09:35:21|S|11|158.610000||
B|CRWV|20250916|09:35:21|S|32|123.890000||
B|INTC|20250916|09:35:21|S|2|25.025000||
B|MP|20250916|09:35:21|S|300|66.917300||
B|OPEN|20250916|09:35:21|S|6|9.445000||
B|ORCL|20250916|09:35:21|S|100|312.970000||
B|RKLB|20250916|09:35:21|S|1|50.280000||
B|SOFI|20250916|09:35:21|S|200|27.440000||
B|UNH|20250916|09:35:21|S|15|345.940000||
B|WBTN|20250916|09:35:21|S|100|19.417800||
B|ACN|20250916|09:35:22|S|1|237.720000||
B|ARM|20250916|09:35:22|S|30|155.655000||
B|ARM|20250916|09:35:22|S|40|155.655000||
B|BINI|20250916|09:35:22|S|300|0.072700||
B|CRWV|20250916|09:35:22|S|57|123.970000||
B|CRWV|20250916|09:35:22|S|100|123.890000||
B|GE|20250916|09:35:22|S|14|290.105000||
B|GOOGL|20250916|09:35:22|S|20|251.898600||
B|MP|20250916|09:35:22|S|1|66.889700||
B|PLTR|20250916|09:35:22|S|100|169.560000||
B|RKLB|20250916|09:35:22|S|5|50.330000||
B|SOFI|20250916|09:35:22|S|4|27.415000||
B|TSLA|20250916|09:35:22|S|100|413.987200||
B|WBD|20250916|09:35:22|S|100|18.725000||
B|ZS|20250916|09:35:22|S|10|279.535400||
B|AAPL|20250916|09:35:23|S|3|237.285000||
B|ARM|20250916|09:35:23|S|50|155.580000||
B|ASTS|20250916|09:35:23|S|100|40.745000||
B|AVAV|20250916|09:35:23|S|16|258.600000||
B|CRWV|20250916|09:35:23|S|350|123.950000||
B|EYPT|20250916|09:35:23|S|400|13.480000||
B|KWEB|20250916|09:35:23|S|25|40.933500||
B|LULU|20250916|09:35:23|S|10|163.060000||
B|MU|20250916|09:35:23|S|26|158.310000||
B|NKE|20250916|09:35:23|S|1|73.230000||
B|RKLB|20250916|09:35:23|S|2|50.330000||
B|RSG|20250916|09:35:23|S|50|228.600000||
B|TSLA|20250916|09:35:23|S|28|414.280000||
B|TURB|20250916|09:35:23|S|100|5.760000||
B|TURB|20250916|09:35:23|S|400|5.734000||
B|UBER|20250916|09:35:23|S|100|98.120000||
B|WBD|20250916|09:35:23|S|100|18.745000||
B|WW|20250916|09:35:23|S|16|27.710000||
B|AIT|20250916|09:35:24|S|3|264.800000||
B|ARM|20250916|09:35:24|S|50|155.580000||
B|AVAV|20250916|09:35:24|S|20|258.330000||
B|CRWV|20250916|09:35:24|S|100|123.950000||
B|IBIT|20250916|09:35:24|S|10|65.485000||
B|NUKK|20250916|09:35:24|S|100|6.220000||
B|PDD|20250916|09:35:24|S|200|128.160000||
B|PSX|20250916|09:35:24|S|10|132.965000||
B|SCI|20250916|09:35:24|S|100|79.870000||
B|SLNH|20250916|09:35:24|S|2|0.966800||
B|SQQQ|20250916|09:35:24|S|99|16.115000||
B|TNA|20250916|09:35:24|S|1|43.785000||
B|UNH|20250916|09:35:24|S|3|345.980000||
B|AAPL|20250916|09:35:25|S|2|237.265000||
B|AMZN|20250916|09:35:25|S|50|233.438800||
B|APP|20250916|09:35:25|S|4|598.390000||
B|BMRN|20250916|09:35:25|S|86|53.660000||
B|CLSK|20250916|09:35:25|S|100|10.409300||
B|JMIA|20250916|09:35:25|S|1|12.048500||
B|MP|20250916|09:35:25|S|1|66.884600||
B|NFLX|20250916|09:35:25|S|7|1203.960000||
B|NVDA|20250916|09:35:25|S|19|176.289100||
B|NVDA|20250916|09:35:25|S|59|176.292400||
B|PLTR|20250916|09:35:25|S|25|169.460000||
B|QUBT|20250916|09:35:25|S|2|16.580000||
B|REGN|20250916|09:35:25|S|10|575.870000||
B|TSLA|20250916|09:35:25|S|14|414.030000||
B|TSLA|20250916|09:35:25|S|100|414.075000||
B|WBD|20250916|09:35:25|S|100|18.695000||
B|WBD|20250916|09:35:25|S|200|18.719100||
B|ADBE|20250916|09:35:26|S|6|353.840000||
B|AMZN|20250916|09:35:26|S|1|233.428600||
B|BAM|20250916|09:35:26|S|171|57.670000||
B|HSY|20250916|09:35:26|S|8|193.220000||
B|IOVA|20250916|09:35:26|S|216|2.305000||
B|MAIN|20250916|09:35:26|S|16|65.770000||
B|NNE|20250916|09:35:26|S|100|36.705000||
B|NVO|20250916|09:35:26|S|100|56.858800||
B|PATK|20250916|09:35:26|S|20|110.240000||
B|SATS|20250916|09:35:26|S|799|71.370000||
B|SNDK|20250916|09:35:26|S|50|92.070000||
B|SQQQ|20250916|09:35:26|S|17|16.115000||
B|TQQQ|20250916|09:35:26|S|500|99.495000||
B|TSLA|20250916|09:35:26|S|29|413.850000||
B|TURB|20250916|09:35:26|S|50|5.840000||
B|UUUU|20250916|09:35:26|S|50|14.089100||
B|WU|20250916|09:35:26|S|50|8.195000||
B|ADMA|20250916|09:35:27|S|9|15.510000||
B|ASML|20250916|09:35:27|S|6|876.800000||
B|CCJ|20250916|09:35:27|S|50|84.760000||
B|CRWV|20250916|09:35:27|S|13|124.160000||
B|CRWV|20250916|09:35:27|S|13|124.160000||
B|EIX|20250916|09:35:27|S|25|56.080000||
B|EVCM|20250916|09:35:27|S|100|12.040000||
B|MRK|20250916|09:35:27|S|2|81.300000||
B|REGN|20250916|09:35:27|S|3|575.950000||
B|TURB|20250916|09:35:27|S|100|5.840000||
B|WAT|20250916|09:35:27|S|1|300.130000||
B|WOLF|20250916|09:35:27|S|150|3.300000||
B|WOLF|20250916|09:35:27|S|150|3.300000||
B|WOLF|20250916|09:35:27|S|2000|3.310000||
B|XOM|20250916|09:35:27|S|10|113.560000||
B|AMZN|20250916|09:35:28|S|1500|233.394000||
B|CMCSA|20250916|09:35:28|S|5|32.564900||
B|CRCL|20250916|09:35:28|S|12|140.670000||
B|CRCL|20250916|09:35:28|S|100|140.190000||
B|IWM|20250916|09:35:28|S|97|238.668000||
B|MBOT|20250916|09:35:28|S|425|3.515000||
B|NVDA|20250916|09:35:28|S|220|176.350000||
B|PLTR|20250916|09:35:28|S|50|169.600000||
B|RKLB|20250916|09:35:28|S|60|50.350000||
B|TTD|20250916|09:35:28|S|100|44.140000||
B|TTD|20250916|09:35:28|S|400|44.131400||
B|UPST|20250916|09:35:28|S|80|66.820000||
B|USAR|20250916|09:35:28|S|102|15.620000||
B|AEO|20250916|09:35:29|S|1000|19.675000||
B|CRCL|20250916|09:35:29|S|15|140.680000||
B|ETHA|20250916|09:35:29|S|10|34.055500||
B|FANG|20250916|09:35:29|S|1|136.420000||
B|GLUE|20250916|09:35:29|S|90|7.060000||
B|IONQ|20250916|09:35:29|S|100|58.400000||
B|IONQ|20250916|09:35:29|S|300|58.390000||
B|MP|20250916|09:35:29|S|30|66.930000||
B|NKE|20250916|09:35:29|S|50|73.270000||
B|NVDA|20250916|09:35:29|S|83|176.290000||
B|ON|20250916|09:35:29|S|25|49.158600||
B|OPEN|20250916|09:35:29|S|100|9.385000||
B|RKLB|20250916|09:35:29|S|333|50.370000||
B|RR|20250916|09:35:29|S|114|3.815000||
B|SFL|20250916|09:35:29|S|1|8.000000||
B|SNPS|20250916|09:35:29|S|2|421.570000||
B|TTD|20250916|09:35:29|S|40|44.120000||
B|BWXT|20250916|09:35:30|S|1|175.100000||
B|CLS|20250916|09:35:30|S|500|253.440000||
B|CRCL|20250916|09:35:30|S|1|140.670000||
B|CRCL|20250916|09:35:30|S|10|140.670000||
B|FIX|20250916|09:35:30|S|1|785.230000||
B|HIMS|20250916|09:35:30|S|100|52.650000||
B|HSHP|20250916|09:35:30|S|500|8.670000||
B|JD|20250916|09:35:30|S|200|33.329300||
B|ORCL|20250916|09:35:30|S|10|312.660000||
B|RDN|20250916|09:35:30|S|400|34.660000||
B|UUUU|20250916|09:35:30|S|1000|14.089100||
B|VYMI|20250916|09:35:30|S|175|85.600000||
B|ZIM|20250916|09:35:30|S|1000|14.769100||
B|ALNT|20250916|09:35:31|S|10|46.830000||
B|CRWD|20250916|09:35:31|S|100|435.280000||
B|ENTG|20250916|09:35:31|S|30|91.960000||
B|KC|20250916|09:35:31|S|50|15.490000||
B|MU|20250916|09:35:31|S|300|158.480000||
B|NVDX|20250916|09:35:31|S|100|17.275000||
B|ORCL|20250916|09:35:31|S|100|312.980000||
B|PLTR|20250916|09:35:31|S|1|169.565000||
B|SMCI|20250916|09:35:31|S|100|45.360000||
B|SOFI|20250916|09:35:31|S|1|27.449100||
B|TAP|20250916|09:35:31|S|15|47.850000||
B|THH|20250916|09:35:31|S|50|7.040000||
B|TSLA|20250916|09:35:31|S|25|413.850000||
B|YSXT|20250916|09:35:31|S|100|4.260000||
B|AMZN|20250916|09:35:32|S|100|233.328500||
B|BA|20250916|09:35:32|S|100|216.730000||
B|CCEP|20250916|09:35:32|S|4|88.230000||
B|CIGL|20250916|09:35:32|S|267|3.490000||
B|CRCL|20250916|09:35:32|S|4|140.720000||
B|CRWD|20250916|09:35:32|S|212|435.590000||
B|GOOG|20250916|09:35:32|S|25|251.851000||
B|NKE|20250916|09:35:32|S|100|73.238600||
B|SJM|20250916|09:35:32|S|20|103.460000||
B|SLB|20250916|09:35:32|S|900|35.160000||
B|SNDK|20250916|09:35:32|S|200|92.010000||
B|TSLA|20250916|09:35:32|S|10|413.980000||
B|TSLA|20250916|09:35:32|S|600|414.180000||
B|WOLF|20250916|09:35:32|S|100|3.350000||
B|AAPL|20250916|09:35:33|S|3|237.000000||
B|AMZN|20250916|09:35:33|S|1|233.328500||
B|ASTS|20250916|09:35:33|S|40|40.740000||
B|CRCL|20250916|09:35:33|S|1|140.720000||
B|NVO|20250916|09:35:33|S|500|56.878800||
B|OPEN|20250916|09:35:33|S|10|9.345000||
B|OPEN|20250916|09:35:33|S|639|9.350000||
B|RR|20250916|09:35:33|S|165|3.805000||
B|SMR|20250916|09:35:33|S|100|38.915000||
B|SNDK|20250916|09:35:33|S|400|92.010000||
B|TSLA|20250916|09:35:33|S|72|413.730000||
B|AMZN|20250916|09:35:34|S|100|233.328300||
B|ARM|20250916|09:35:34|S|20|155.570000||
B|BABA|20250916|09:35:34|S|10|158.360000||
B|CRWV|20250916|09:35:34|S|100|124.130000||
B|DECK|20250916|09:35:34|S|2|118.430000||
B|GS|20250916|09:35:34|S|1|787.530000||
B|HALO|20250916|09:35:34|S|100|76.135000||
B|JD|20250916|09:35:34|S|500|33.319300||
B|NVDA|20250916|09:35:34|S|78|176.288800||
B|ORCL|20250916|09:35:34|S|40|313.100000||
B|SPY|20250916|09:35:34|S|1|661.380000||
B|UBER|20250916|09:35:34|S|70|98.340000||
B|UNH|20250916|09:35:34|S|10|345.580000||
B|VFH|20250916|09:35:34|S|200|131.080000||
B|WOLF|20250916|09:35:34|S|150|3.360000||
B|WOLF|20250916|09:35:34|S|150|3.360000||
B|ABNB|20250916|09:35:35|S|10|120.740000||
B|AMZN|20250916|09:35:35|S|100|233.288600||
B|ASHR|20250916|09:35:35|S|100|32.105000||
B|BABA|20250916|09:35:35|S|24|158.330000||
B|BROS|20250916|09:35:35|S|1|61.610000||
B|CRWV|20250916|09:35:35|S|20|124.100000||
B|GRAB|20250916|09:35:35|S|1|6.015000||
B|LULU|20250916|09:35:35|S|4|163.056500||
B|MU|20250916|09:35:35|S|200|158.240000||
B|NBIS|20250916|09:35:35|S|20|90.815000||
B|ORCL|20250916|09:35:35|S|5|313.220000||
B|PONY|20250916|09:35:35|S|10|16.630000||
B|PONY|20250916|09:35:35|S|100|16.650000||
B|STLD|20250916|09:35:35|S|28|137.840000||
B|TLTW|20250916|09:35:35|S|400|23.300000||
B|TSLA|20250916|09:35:35|S|50|413.690000||
B|WAFU|20250916|09:35:35|S|571|1.732000||
B|WOLF|20250916|09:35:35|S|10|3.370000||
B|BMNR|20250916|09:35:36|S|74|53.810000||
B|CCI|20250916|09:35:36|S|70|93.845000||
B|CEG|20250916|09:35:36|S|200|325.350000||
B|CRWV|20250916|09:35:36|S|20|124.050000||
B|DUOL|20250916|09:35:36|S|1|290.440000||
B|SMCZ|20250916|09:35:36|S|11|4.505000||
B|SOUN|20250916|09:35:36|S|1000|14.267500||
B|TSLA|20250916|09:35:36|S|24|413.245000||
B|TSLA|20250916|09:35:36|S|30|413.170000||
B|TSLA|20250916|09:35:36|S|50|413.410000||
B|TSLA|20250916|09:35:36|S|100|413.250000||
B|TSLA|20250916|09:35:36|S|731|413.370000||
B|TSLL|20250916|09:35:36|S|50|18.545000||
B|UNH|20250916|09:35:36|S|30|345.385000||
B|WBD|20250916|09:35:36|S|10|18.600000||
B|AAPL|20250916|09:35:37|S|48|236.960000||
B|AAPL|20250916|09:35:37|S|181|236.950000||
B|AAPL|20250916|09:35:37|S|200|236.951700||
B|AGI|20250916|09:35:37|S|2|32.978500||
B|CBRL|20250916|09:35:37|S|700|52.550000||
B|CORZ|20250916|09:35:37|S|800|16.470000||
B|CRWV|20250916|09:35:37|S|102|123.870000||
B|GOOGL|20250916|09:35:37|S|25|251.698500||
B|LMND|20250916|09:35:37|S|1|56.211200||
B|SITM|20250916|09:35:37|S|2|284.970000||
B|TSLA|20250916|09:35:37|S|5|413.245000||
B|TTD|20250916|09:35:37|S|100|44.120000||
B|TTD|20250916|09:35:37|S|199|44.140000||
B|UBER|20250916|09:35:37|S|100|98.330000||
B|AVAV|20250916|09:35:38|S|141|258.980000||
B|CMG|20250916|09:35:38|S|200|39.200000||
B|ORCL|20250916|09:35:38|S|10|313.700000||
B|SNDK|20250916|09:35:38|S|200|92.120000||
B|SNDK|20250916|09:35:38|S|600|92.110000||
B|TSLA|20250916|09:35:38|S|21|413.470000||
B|TSLA|20250916|09:35:38|S|50|413.410000||
B|TSLA|20250916|09:35:38|S|64|413.430000||
B|YSXT|20250916|09:35:38|S|1|4.470000||
B|AAL|20250916|09:35:39|S|520|12.510000||
B|ADAP|20250916|09:35:39|S|30|0.080800||
B|BIOX|20250916|09:35:39|S|100|1.960000||
B|NVS|20250916|09:35:39|S|7|123.340000||
B|OKLO|20250916|09:35:39|S|4|93.410000||
B|ORCL|20250916|09:35:39|S|2|313.730000||
B|OSCR|20250916|09:35:39|S|100|17.929100||
B|PLTR|20250916|09:35:39|S|3|169.440000||
B|RKLB|20250916|09:35:39|S|30|50.290000||
B|WLDS|20250916|09:35:39|S|700|7.200000||
B|AAPL|20250916|09:35:40|S|3|237.055000||
B|CCL|20250916|09:35:40|S|3000|30.819300||
B|CRWV|20250916|09:35:40|S|100|123.850000||
B|FDX|20250916|09:35:40|S|200|229.281000||
B|GOOGL|20250916|09:35:40|S|2|251.650000||
B|IONQ|20250916|09:35:40|S|5|58.170000||
B|IONQ|20250916|09:35:40|S|300|58.180000||
B|IONQ|20250916|09:35:40|S|900|58.160000||
B|OPI|20250916|09:35:40|S|10|0.982800||
B|SDM|20250916|09:35:40|S|50|11.910000||
B|SNDK|20250916|09:35:40|S|600|92.110000||
B|TTAN|20250916|09:35:40|S|128|116.660000||
B|ULTY|20250916|09:35:40|S|20|5.630000||
B|BABA|20250916|09:35:41|S|2|158.270000||
B|BE|20250916|09:35:41|S|100|72.760000||
B|CHEK|20250916|09:35:41|S|792|2.565000||
B|FGI|20250916|09:35:41|S|100|10.550000||
B|HMY|20250916|09:35:41|S|439|15.269100||
B|HSAI|20250916|09:35:41|S|100|29.245000||
B|IONQ|20250916|09:35:41|S|100|58.160000||
B|MTRN|20250916|09:35:41|S|100|114.660000||
B|NNE|20250916|09:35:41|S|100|36.750000||
B|OKLO|20250916|09:35:41|S|50|93.340000||
B|OPEN|20250916|09:35:41|S|100|9.310700||
B|OPEN|20250916|09:35:41|S|400|9.315000||
B|PAGS|20250916|09:35:41|S|3|10.375000||
B|SOXS|20250916|09:35:41|S|100|6.055000||
B|SQQQ|20250916|09:35:41|S|100|16.110000||
B|TSLA|20250916|09:35:41|S|1|413.780000||
B|TSLA|20250916|09:35:41|S|3|413.780000||
B|TSLA|20250916|09:35:41|S|5|413.750000||
B|TTD|20250916|09:35:41|S|5|44.129900||
B|YSXT|20250916|09:35:41|S|100|4.490000||
B|ASTS|20250916|09:35:42|S|4|40.720000||
B|CLS|20250916|09:35:42|S|30|253.000000||
B|CRCL|20250916|09:35:42|S|1|140.010000||
B|GOOGL|20250916|09:35:42|S|1|251.690000||
B|HMY|20250916|09:35:42|S|374|15.269100||
B|IBM|20250916|09:35:42|S|20|256.330000||
B|LULU|20250916|09:35:42|S|1|163.130000||
B|NVDA|20250916|09:35:42|S|200|176.205000||
B|OKLO|20250916|09:35:42|S|15|93.390000||
B|OKLO|20250916|09:35:42|S|40|93.330000||
B|ONDS|20250916|09:35:42|S|400|6.155000||
B|ORCX|20250916|09:35:42|S|20|50.300000||
B|SGMT|20250916|09:35:42|S|84|6.399500||
B|SOFI|20250916|09:35:42|S|7|27.439100||
B|SOXS|20250916|09:35:42|S|5|6.055000||
B|YSXT|20250916|09:35:42|S|100|4.490000||
B|ZM|20250916|09:35:42|S|200|84.595000||
B|ADBE|20250916|09:35:43|S|1|354.734900||
B|AMZN|20250916|09:35:43|S|50|233.278000||
B|CBT|20250916|09:35:43|S|5|79.420000||
B|CLS|20250916|09:35:43|S|100|253.000000||
B|CRCL|20250916|09:35:43|S|8|140.060000||
B|CRWG|20250916|09:35:43|S|100|11.390000||
B|CRWV|20250916|09:35:43|S|50|123.950000||
B|DASH|20250916|09:35:43|S|10|258.590000||
B|GOOGL|20250916|09:35:43|S|2|251.678300||
B|HIMS|20250916|09:35:43|S|4|52.450000||
B|IBIT|20250916|09:35:43|S|100|65.485000||
B|IWC|20250916|09:35:43|S|2|146.470000||
B|JMIA|20250916|09:35:43|S|1000|12.131400||
B|NBIS|20250916|09:35:43|S|57|90.685000||
B|ORCL|20250916|09:35:43|S|20|313.060000||
B|SMCI|20250916|09:35:43|S|45|45.305000||
B|SNDK|20250916|09:35:43|S|100|92.370000||
B|TSLA|20250916|09:35:43|S|100|413.655000||
B|UPB|20250916|09:35:43|S|700|17.160000||
B|ALTS|20250916|09:35:44|S|675|3.959800||
B|CRCL|20250916|09:35:44|S|18|139.985000||
B|CRWD|20250916|09:35:44|S|10|436.770000||
B|FGI|20250916|09:35:44|S|100|10.530000||
B|GOOGL|20250916|09:35:44|S|200|251.672500||
B|HIMS|20250916|09:35:44|S|6|52.440000||
B|NVAX|20250916|09:35:44|S|150|8.388800||
B|ORCL|20250916|09:35:44|S|100|313.261000||
B|TSLA|20250916|09:35:44|S|1|413.400000||
B|TSLA|20250916|09:35:44|S|7|413.440000||
B|UNH|20250916|09:35:44|S|100|345.330000||
B|VT|20250916|09:35:44|S|5|137.490000||
B|AAPL|20250916|09:35:45|S|2|237.090000||
B|AMD|20250916|09:35:45|S|50|160.060000||
B|APP|20250916|09:35:45|S|10|599.000000||
B|BABA|20250916|09:35:45|S|15|158.170000||
B|BE|20250916|09:35:45|S|50|72.600000||
B|MDCX|20250916|09:35:45|S|1|2.520000||
B|MSFT|20250916|09:35:45|S|90|515.150000||
B|NCLH|20250916|09:35:45|S|20|25.519800||
B|NVAX|20250916|09:35:45|S|200|8.379000||
B|NXE|20250916|09:35:45|S|150|8.280000||
B|PLTR|20250916|09:35:45|S|98|169.330000||
B|SNDK|20250916|09:35:45|S|200|92.300000||
B|SOFI|20250916|09:35:45|S|3|27.439100||
B|SOUN|20250916|09:35:45|S|10|14.239300||
B|TSLA|20250916|09:35:45|S|61|413.500000||
B|WOLF|20250916|09:35:45|S|1|3.395000||
B|AMD|20250916|09:35:46|S|100|160.050000||
B|BIIB|20250916|09:35:46|S|15|146.660000||
B|CRWV|20250916|09:35:46|S|75|123.930000||
B|FGI|20250916|09:35:46|S|84|10.570000||
B|HGER|20250916|09:35:46|S|82|25.820000||
B|HOOD|20250916|09:35:46|S|15|115.097800||
B|MSFT|20250916|09:35:46|S|1|515.150000||
B|PLTR|20250916|09:35:46|S|1|169.430000||
B|PLTR|20250916|09:35:46|S|117|169.450000||
B|QS|20250916|09:35:46|S|100|10.508200||
B|STSS|20250916|09:35:46|S|100|8.400000||
B|WW|20250916|09:35:46|S|16|27.910000||
B|AEO|20250916|09:35:47|S|500|19.750100||
B|AMAT|20250916|09:35:47|S|30|173.980000||
B|APP|20250916|09:35:47|S|1|598.660000||
B|CRCL|20250916|09:35:47|S|4|140.020000||
B|CRWV|20250916|09:35:47|S|25|123.950000||
B|CRWV|20250916|09:35:47|S|200|123.950000||
B|DIN|20250916|09:35:47|S|1|24.648400||
B|HIMS|20250916|09:35:47|S|5|52.480000||
B|INTC|20250916|09:35:47|S|100|25.070000||
B|MU|20250916|09:35:47|S|5|158.325000||
B|NTRA|20250916|09:35:47|S|20|172.490000||
B|QCOM|20250916|09:35:47|S|9|163.330000||
B|RMTI|20250916|09:35:47|S|2|1.645000||
B|TURB|20250916|09:35:47|S|92|5.800000||
B|AVGO|20250916|09:35:48|S|200|361.800000||
B|AXP|20250916|09:35:48|S|2|327.330000||
B|BMNR|20250916|09:35:48|S|300|53.840000||
B|FMC|20250916|09:35:48|S|600|37.930000||
B|GRFS|20250916|09:35:48|S|100|9.990000||
B|NFLX|20250916|09:35:48|S|10|1199.560000||
B|OPEN|20250916|09:35:48|S|8200|9.335000||
B|USAR|20250916|09:35:48|S|2300|15.730000||
B|WOLF|20250916|09:35:48|S|100|3.430000||
B|ACHR|20250916|09:35:49|S|150|9.250000||
B|ADAP|20250916|09:35:49|S|23|0.080400||
B|BE|20250916|09:35:49|S|100|72.660000||
B|BLSH|20250916|09:35:49|S|10|50.565000||
B|CRCL|20250916|09:35:49|S|50|140.220000||
B|GOOG|20250916|09:35:49|S|60|251.840000||
B|GOOG|20250916|09:35:49|S|100|251.850000||
B|IOVA|20250916|09:35:49|S|80|2.305000||
B|ORCL|20250916|09:35:49|S|200|313.530000||
B|RCAT|20250916|09:35:49|S|400|9.885000||
B|SNDK|20250916|09:35:49|S|550|92.230000||
B|TMF|20250916|09:35:49|S|100|41.855000||
B|TSLA|20250916|09:35:49|S|100|413.640000||
B|WBD|20250916|09:35:49|S|50|18.620000||
B|AVGO|20250916|09:35:50|S|1|361.780000||
B|AVGO|20250916|09:35:50|S|15|361.800000||
B|CRWV|20250916|09:35:50|S|5|123.950000||
B|FGI|20250916|09:35:50|S|100|10.600000||
B|HIMS|20250916|09:35:50|S|53|52.500000||
B|HIMS|20250916|09:35:50|S|300|52.540000||
B|INOD|20250916|09:35:50|S|100|65.090000||
B|JMIA|20250916|09:35:50|S|50|12.131400||
B|ORCL|20250916|09:35:50|S|100|313.610000||
B|SNDK|20250916|09:35:50|S|100|92.330000||
B|SNOW|20250916|09:35:50|S|200|220.920000||
B|TSLL|20250916|09:35:50|S|50|18.500000||
B|AIHS|20250916|09:35:51|S|100|2.889900||
B|CRCL|20250916|09:35:51|S|15|140.230000||
B|CRWV|20250916|09:35:51|S|10|123.990000||
B|CRWV|20250916|09:35:51|S|40|123.990000||
B|GFI|20250916|09:35:51|S|1|38.978500||
B|GTLB|20250916|09:35:51|S|330|49.550000||
B|HITI|20250916|09:35:51|S|1400|3.960000||
B|HOOD|20250916|09:35:51|S|200|115.310000||
B|JD|20250916|09:35:51|S|300|33.319000||
B|JOBY|20250916|09:35:51|S|300|14.461700||
B|MU|20250916|09:35:51|S|5|158.330000||
B|NAOV|20250916|09:35:51|S|1|9.140000||
B|NAT|20250916|09:35:51|S|700|3.275000||
B|PLTR|20250916|09:35:51|S|30|169.760000||
B|TSLA|20250916|09:35:51|S|9|412.760000||
B|TSLA|20250916|09:35:51|S|25|412.610000||
B|WBTN|20250916|09:35:51|S|20|19.520000||
B|FUTU|20250916|09:35:52|S|200|179.610000||
B|FUTU|20250916|09:35:52|S|700|179.580000||
B|GEV|20250916|09:35:52|S|10|627.190000||
B|JNJ|20250916|09:35:52|S|5|176.990000||
B|MIDD|20250916|09:35:52|S|5|134.835000||
B|ORCL|20250916|09:35:52|S|40|313.770000||
B|OTEX|20250916|09:35:52|S|5|37.460000||
B|TSLL|20250916|09:35:52|S|5|18.495000||
B|UPS|20250916|09:35:52|S|20|85.097800||
B|ACHR|20250916|09:35:53|S|1|9.255000||
B|AMZN|20250916|09:35:53|S|100|233.250000||
B|APP|20250916|09:35:53|S|20|600.210000||
B|AVGO|20250916|09:35:53|S|1|361.579000||
B|SMCI|20250916|09:35:53|S|300|45.280000||
B|TSLA|20250916|09:35:53|S|5|412.884000||
B|TSLA|20250916|09:35:53|S|8|412.810000||
B|USAR|20250916|09:35:53|S|1069|15.690000||
B|AEO|20250916|09:35:54|S|10|19.768800||
B|CCJ|20250916|09:35:54|S|10|84.310000||
B|CRM|20250916|09:35:54|S|1|242.400000||
B|CRUS|20250916|09:35:54|S|6|117.990000||
B|HLI|20250916|09:35:54|S|5|202.710000||
B|ISRG|20250916|09:35:54|S|14|435.840000||
B|KBAB|20250916|09:35:54|S|97|28.280000||
B|NVAX|20250916|09:35:54|S|59|8.398800||
B|PLTR|20250916|09:35:54|S|15|169.650000||
B|SOXL|20250916|09:35:54|S|3|30.545000||
B|TSLA|20250916|09:35:54|S|16|412.860000||
B|TSLL|20250916|09:35:54|S|4|18.495000||
B|TURB|20250916|09:35:54|S|70|5.790000||
B|WBD|20250916|09:35:54|S|100|18.665000||
B|APP|20250916|09:35:55|S|9|599.950000||
B|ASAN|20250916|09:35:55|S|37|13.270000||
B|AVGO|20250916|09:35:55|S|1|361.738700||
B|CMG|20250916|09:35:55|S|11|39.232400||
B|FBK|20250916|09:35:55|S|10|53.090000||
B|GLW|20250916|09:35:55|S|6|78.250000||
B|HOLX|20250916|09:35:55|S|3|64.060000||
B|HOOD|20250916|09:35:55|S|100|115.430000||
B|LAC|20250916|09:35:55|S|1000|3.249900||
B|ON|20250916|09:35:55|S|2|49.149100||
B|ORCX|20250916|09:35:55|S|100|50.420000||
B|WBD|20250916|09:35:55|S|100|18.655000||
B|BRK/B|20250916|09:35:56|S|70|490.600000||
B|COF|20250916|09:35:56|S|50|226.525000||
B|CRWD|20250916|09:35:56|S|10|437.060000||
B|MDGL|20250916|09:35:56|S|1|428.090000||
B|OKLO|20250916|09:35:56|S|50|93.510000||
B|QCOM|20250916|09:35:56|S|100|163.195000||
B|SLV|20250916|09:35:56|S|10|38.990000||
B|TSLA|20250916|09:35:56|S|100|412.742200||
B|XYZ|20250916|09:35:56|S|10|74.680000||
B|YOU|20250916|09:35:56|S|13|38.670000||
B|ADUR|20250916|09:35:57|S|47|13.870000||
B|APLD|20250916|09:35:57|S|600|19.160000||
B|CMG|20250916|09:35:57|S|500|39.210000||
B|DIA|20250916|09:35:57|S|36|460.278300||
B|HL|20250916|09:35:57|S|5|11.610000||
B|HOOD|20250916|09:35:57|S|200|115.480000||
B|KO|20250916|09:35:57|S|10|66.330000||
B|KTOS|20250916|09:35:57|S|294|71.840000||
B|NIO|20250916|09:35:57|S|100|6.570000||
B|NOW|20250916|09:35:57|S|7|939.080000||
B|PFE|20250916|09:35:57|S|550|24.185000||
B|TSLA|20250916|09:35:57|S|80|412.865000||
B|TURB|20250916|09:35:57|S|200|5.886100||
B|VEA|20250916|09:35:57|S|2|60.260000||
B|WBD|20250916|09:35:57|S|100|18.641200||
B|WOLF|20250916|09:35:57|S|100|3.420000||
B|WOLF|20250916|09:35:57|S|100|3.420000||
B|AMZN|20250916|09:35:58|S|8|233.530000||
B|APP|20250916|09:35:58|S|27|600.430000||
B|MP|20250916|09:35:58|S|20|67.090000||
B|NIO|20250916|09:35:58|S|1900|6.570000||
B|NVDA|20250916|09:35:58|S|100|176.141800||
B|OPEN|20250916|09:35:58|S|1000|9.325000||
B|ORCL|20250916|09:35:58|S|35|313.800000||
B|ORCL|20250916|09:35:58|S|100|313.960000||
B|PYPL|20250916|09:35:58|S|2|66.818000||
B|QCOM|20250916|09:35:58|S|66|163.200000||
B|SHOP|20250916|09:35:58|S|100|148.100000||
B|TTD|20250916|09:35:58|S|5|44.288100||
B|TURB|20250916|09:35:58|S|100|5.860000||
B|WOLF|20250916|09:35:58|S|150|3.440000||
B|AMZN|20250916|09:35:59|S|100|233.548300||
B|BE|20250916|09:35:59|S|100|72.860000||
B|KTOS|20250916|09:35:59|S|5|71.840000||
B|LULU|20250916|09:35:59|S|3|162.690000||
B|META|20250916|09:35:59|S|1|768.221000||
B|NVDA|20250916|09:35:59|S|100|176.160800||
B|OKLO|20250916|09:35:59|S|273|93.350000||
B|ORCL|20250916|09:35:59|S|5|314.090000||
B|PLTR|20250916|09:35:59|S|1|169.700000||
B|RDDT|20250916|09:35:59|S|500|264.400000||
B|TEM|20250916|09:35:59|S|401|85.150000||
B|TQQQ|20250916|09:35:59|S|20|99.470700||
B|TSLA|20250916|09:35:59|S|1|412.580000||
B|TSLA|20250916|09:35:59|S|25|412.665000||
B|VSEC|20250916|09:35:59|S|5|168.090000||
B|WHLR|20250916|09:35:59|S|723|2.049700||
B|WOLF|20250916|09:35:59|S|150|3.450000||
B|BRK/B|20250916|09:36:00|S|4|490.340000||
B|CRWV|20250916|09:36:00|S|4|124.240000||
B|FGI|20250916|09:36:00|S|100|10.360000||
B|M|20250916|09:36:00|S|1|17.445000||
B|ORCL|20250916|09:36:00|S|3|314.420000||
B|PYPL|20250916|09:36:00|S|100|66.800000||
B|PYPL|20250916|09:36:00|S|100|66.800000||
B|PYPL|20250916|09:36:00|S|300|66.810000||
B|SAIA|20250916|09:36:00|S|5|323.090000||
B|SOXL|20250916|09:36:00|S|100|30.515000||
B|TTD|20250916|09:36:00|S|100|44.280000||
B|TTD|20250916|09:36:00|S|440|44.288600||
B|VCYT|20250916|09:36:00|S|4|31.970000||
B|WLDS|20250916|09:36:00|S|6|7.205000||
B|AMAT|20250916|09:36:01|S|23|173.830000||
B|BBAI|20250916|09:36:01|S|200|5.500000||
B|BBAR|20250916|09:36:01|S|1|9.170000||
B|BLK|20250916|09:36:01|S|7|1119.000000||
B|EIDO|20250916|09:36:01|S|15|17.895000||
B|EXK|20250916|09:36:01|S|1000|6.379900||
B|RKLB|20250916|09:36:01|S|239|50.220000||
B|RKLB|20250916|09:36:01|S|270|50.210000||
B|SOGP|20250916|09:36:01|S|200|25.900000||
B|TSLA|20250916|09:36:01|S|100|412.985000||
B|TSLL|20250916|09:36:01|S|100|18.490000||
B|VAL|20250916|09:36:01|S|20|52.550000||
B|XOM|20250916|09:36:01|S|6|113.570000||
B|APVO|20250916|09:36:02|S|1|2.430000||
B|BBAR|20250916|09:36:02|S|100|9.170000||
B|BMNR|20250916|09:36:02|S|53|53.650000||
B|BRK/B|20250916|09:36:02|S|1|490.360000||
B|CRWV|20250916|09:36:02|S|100|124.210000||
B|EWZ|20250916|09:36:02|S|33|30.680700||
B|EWZ|20250916|09:36:02|S|100|30.680000||
B|FANG|20250916|09:36:02|S|25|136.500000||
B|NNE|20250916|09:36:02|S|150|36.780000||
B|ORCL|20250916|09:36:02|S|30|313.945000||
B|ORCL|20250916|09:36:02|S|100|314.020000||
B|SOFI|20250916|09:36:02|S|10|27.425000||
B|SOUN|20250916|09:36:02|S|500|14.219300||
B|AMZN|20250916|09:36:03|S|80|233.120000||
B|ARCC|20250916|09:36:03|S|46|21.290500||
B|BBAR|20250916|09:36:03|S|100|9.170000||
B|CLS|20250916|09:36:03|S|15|252.670000||
B|CRCL|20250916|09:36:03|S|10|140.440000||
B|GFS|20250916|09:36:03|S|1|32.728400||
B|GFS|20250916|09:36:03|S|300|32.710000||
B|HGBL|20250916|09:36:03|S|300|1.915000||
B|PLTR|20250916|09:36:03|S|20|169.670000||
B|TJX|20250916|09:36:03|S|70|140.771000||
B|TSLA|20250916|09:36:03|S|25|412.980000||
B|TSLA|20250916|09:36:03|S|100|413.120000||
B|TSLA|20250916|09:36:03|S|100|413.130000||
B|AAPL|20250916|09:36:04|S|100|237.030000||
B|AMD|20250916|09:36:04|S|3|159.840000||
B|APP|20250916|09:36:04|S|20|600.830000||
B|BBW|20250916|09:36:04|S|5|74.040000||
B|CRCL|20250916|09:36:04|S|59|140.440000||
B|FICO|20250916|09:36:04|S|8|1559.920000||
B|FIGR|20250916|09:36:04|S|250|40.060000||
B|IONQ|20250916|09:36:04|S|10|58.330000||
B|PONY|20250916|09:36:04|S|100|16.620000||
B|SOFI|20250916|09:36:04|S|200|27.425000||
B|TSLA|20250916|09:36:04|S|60|413.360000||
B|TTD|20250916|09:36:04|S|3|44.268600||
B|ABTC|20250916|09:36:05|S|200|7.560000||
B|ACN|20250916|09:36:05|S|1|237.890000||
B|BA|20250916|09:36:05|S|50|216.565000||
B|BBAR|20250916|09:36:05|S|100|9.150000||
B|BE|20250916|09:36:05|S|15|72.940000||
B|BMA|20250916|09:36:05|S|100|44.600000||
B|CNEQ|20250916|09:36:05|S|300|34.410000||
B|CRWV|20250916|09:36:05|S|10|124.450000||
B|FI|20250916|09:36:05|S|17|132.100000||
B|GEV|20250916|09:36:05|S|40|627.990000||
B|HIMS|20250916|09:36:05|S|100|52.620000||
B|KTOS|20250916|09:36:05|S|1|71.840000||
B|MARA|20250916|09:36:05|S|70|16.480000||
B|ORCL|20250916|09:36:05|S|25|313.850000||
B|ORCL|20250916|09:36:05|S|100|313.850000||
B|PONY|20250916|09:36:05|S|200|16.620000||
B|PSKY|20250916|09:36:05|S|5|18.390000||
B|SNA|20250916|09:36:05|S|2|340.330000||
B|TSLQ|20250916|09:36:05|S|610|9.510000||
B|ACN|20250916|09:36:06|S|20|237.890000||
B|BABA|20250916|09:36:06|S|1|158.025000||
B|BBAI|20250916|09:36:06|S|250|5.485000||
B|BBAI|20250916|09:36:06|S|500|5.485000||
B|BBAR|20250916|09:36:06|S|74|9.150000||
B|BE|20250916|09:36:06|S|10|72.900000||
B|CRCL|20250916|09:36:06|S|40|140.730000||
B|CRWV|20250916|09:36:06|S|27|124.450000||
B|IONQ|20250916|09:36:06|S|100|58.422200||
B|MAGS|20250916|09:36:06|S|600|64.230000||
B|MIND|20250916|09:36:06|S|1|8.830000||
B|SGOL|20250916|09:36:06|S|10|35.245000||
B|TSLA|20250916|09:36:06|S|20|413.065000||
B|TSLA|20250916|09:36:06|S|50|413.220000||
B|TSLL|20250916|09:36:06|S|100|18.515000||
B|ATCH|20250916|09:36:07|S|200|0.948200||
B|BABA|20250916|09:36:07|S|6|158.035000||
B|BBAI|20250916|09:36:07|S|50|5.485000||
B|BBAI|20250916|09:36:07|S|500|5.485000||
B|BITQ|20250916|09:36:07|S|2|23.290000||
B|CCJ|20250916|09:36:07|S|10|84.280000||
B|CNFR|20250916|09:36:07|S|50|1.970000||
B|FGI|20250916|09:36:07|S|85|10.320000||
B|FGI|20250916|09:36:07|S|100|10.320000||
B|HMY|20250916|09:36:07|S|3|15.261000||
B|IAU|20250916|09:36:07|S|10|69.659300||
B|LMT|20250916|09:36:07|S|5|473.840000||
B|LNG|20250916|09:36:07|S|3|234.850000||
B|OPEN|20250916|09:36:07|S|150|9.305000||
B|OPEN|20250916|09:36:07|S|300|9.305000||
B|OPI|20250916|09:36:07|S|100|0.994700||
B|ORCL|20250916|09:36:07|S|115|314.290000||
B|PAAS|20250916|09:36:07|S|5|37.138800||
B|PAAS|20250916|09:36:07|S|19|37.138800||
B|SLB|20250916|09:36:07|S|169|35.069300||
B|SOFI|20250916|09:36:07|S|3|27.435000||
B|SPY|20250916|09:36:07|S|51|661.290000||
B|TSLA|20250916|09:36:07|S|50|413.210000||
B|UBER|20250916|09:36:07|S|100|98.535000||
B|AMD|20250916|09:36:08|S|5|160.015300||
B|ASAN|20250916|09:36:08|S|200|13.269300||
B|BW|20250916|09:36:08|S|3|2.920000||
B|CRWV|20250916|09:36:08|S|3|124.640000||
B|FGI|20250916|09:36:08|S|43|10.110000||
B|FIGR|20250916|09:36:08|S|100|40.070000||
B|JKHY|20250916|09:36:08|S|150|158.400000||
B|MELI|20250916|09:36:08|S|1|2376.550000||
B|PDD|20250916|09:36:08|S|3|128.110000||
B|RR|20250916|09:36:08|S|10|3.809900||
B|TSLA|20250916|09:36:08|S|1|413.240000||
B|WOLF|20250916|09:36:08|S|1500|3.460000||
B|WOLF|20250916|09:36:08|S|2000|3.460000||
B|ADTN|20250916|09:36:09|S|300|9.410000||
B|AMZN|20250916|09:36:09|S|100|233.258300||
B|APP|20250916|09:36:09|S|100|600.540000||
B|APP|20250916|09:36:09|S|121|600.170000||
B|ATCH|20250916|09:36:09|S|100|0.948600||
B|FGI|20250916|09:36:09|S|1|10.130000||
B|FHB|20250916|09:36:09|S|238|25.260000||
B|FLNC|20250916|09:36:09|S|100|8.090000||
B|GEV|20250916|09:36:09|S|4|628.390000||
B|IREN|20250916|09:36:09|S|100|37.668600||
B|NYT|20250916|09:36:09|S|300|58.090000||
B|ORCL|20250916|09:36:09|S|5|314.492800||
B|POCI|20250916|09:36:09|S|1|4.340000||
B|TSLL|20250916|09:36:09|S|100|18.535000||
B|TURB|20250916|09:36:09|S|1400|5.850000||
B|XOP|20250916|09:36:09|S|15|131.300000||
B|YSXT|20250916|09:36:09|S|10|4.590000||
B|APP|20250916|09:36:10|S|1|600.800000||
B|CWVX|20250916|09:36:10|S|108|17.430000||
B|NVDA|20250916|09:36:10|S|100|176.130000||
B|ORBS|20250916|09:36:10|S|600|12.025000||
B|ORCL|20250916|09:36:10|S|2|314.485000||
B|OSCR|20250916|09:36:10|S|50|17.889300||
B|QQQM|20250916|09:36:10|S|2|243.755100||
B|SNDK|20250916|09:36:10|S|190|92.620000||
B|SOXL|20250916|09:36:10|S|1|30.495000||
B|SPY|20250916|09:36:10|S|1|661.290000||
B|VOO|20250916|09:36:10|S|30|607.990000||
B|ZTS|20250916|09:36:10|S|200|147.390000||
B|AMZZ|20250916|09:36:11|S|22|33.750000||
B|BSX|20250916|09:36:11|S|50|99.238300||
B|DTM|20250916|09:36:11|S|57|105.780000||
B|EWZ|20250916|09:36:11|S|18|30.680000||
B|HOOD|20250916|09:36:11|S|10|115.598300||
B|HOOD|20250916|09:36:11|S|142|115.570000||
B|ORCL|20250916|09:36:11|S|40|314.633600||
B|QCOM|20250916|09:36:11|S|100|163.220000||
B|WOLF|20250916|09:36:11|S|95|3.440000||
B|WOLF|20250916|09:36:11|S|100|3.440000||
B|CAI|20250916|09:36:12|S|15|33.420000||
B|CRWV|20250916|09:36:12|S|10|124.620000||
B|HOOD|20250916|09:36:12|S|400|115.647300||
B|OPEN|20250916|09:36:12|S|200|9.285000||
B|ORCL|20250916|09:36:12|S|30|314.793100||
B|ORCL|20250916|09:36:12|S|74|314.880000||
B|SGOV|20250916|09:36:12|S|11|100.550000||
B|TTD|20250916|09:36:12|S|40|44.328300||
B|UBER|20250916|09:36:12|S|100|98.500000||
B|UBRL|20250916|09:36:12|S|50|36.080000||
B|AMZN|20250916|09:36:13|S|1|233.370000||
B|BBAI|20250916|09:36:13|S|200|5.518000||
B|CRWV|20250916|09:36:13|S|100|124.535000||
B|GFS|20250916|09:36:13|S|200|32.730000||
B|GLD|20250916|09:36:13|S|23|340.203500||
B|ORCL|20250916|09:36:13|S|30|314.698000||
B|ORCL|20250916|09:36:13|S|100|314.990000||
B|TRMK|20250916|09:36:13|S|85|39.673000||
B|TSLA|20250916|09:36:13|S|5|413.420000||
B|TSLA|20250916|09:36:13|S|100|413.420000||
B|TSLA|20250916|09:36:13|S|200|413.438200||
B|APVO|20250916|09:36:14|S|300|2.464500||
B|CCJ|20250916|09:36:14|S|75|84.220000||
B|CRWD|20250916|09:36:14|S|1|439.205000||
B|CRWV|20250916|09:36:14|S|100|124.550000||
B|HMY|20250916|09:36:14|S|21|15.209000||
B|JMIA|20250916|09:36:14|S|38|12.130000||
B|KLAR|20250916|09:36:14|S|200|45.610000||
B|ORCL|20250916|09:36:14|S|30|314.830000||
B|TME|20250916|09:36:14|S|34|25.108800||
B|BMNR|20250916|09:36:15|S|100|53.670000||
B|CBOE|20250916|09:36:15|S|1|233.298000||
B|CRWV|20250916|09:36:15|S|20|124.590000||
B|CRWV|20250916|09:36:15|S|90|124.590000||
B|FIG|20250916|09:36:15|S|12|54.870000||
B|GM|20250916|09:36:15|S|237|59.240000||
B|KTOS|20250916|09:36:15|S|100|71.830000||
B|NESR|20250916|09:36:15|S|191|10.420000||
B|OKLO|20250916|09:36:15|S|10|92.705000||
B|ORCL|20250916|09:36:15|S|54|314.875000||
B|OSCR|20250916|09:36:15|S|30|17.879300||
B|PLTR|20250916|09:36:15|S|670|169.800000||
B|SLV|20250916|09:36:15|S|800|38.975000||
B|SMCZ|20250916|09:36:15|S|653|4.505000||
B|SNDK|20250916|09:36:15|S|100|92.800000||
B|STRL|20250916|09:36:15|S|3|324.159000||
B|TSLA|20250916|09:36:15|S|67|413.250000||
B|TSLA|20250916|09:36:15|S|100|413.230000||
B|WOLF|20250916|09:36:15|S|150|3.450000||
B|ALAB|20250916|09:36:16|S|65|235.420000||
B|ASTS|20250916|09:36:16|S|80|40.740000||
B|BBAR|20250916|09:36:16|S|50|9.150000||
B|CRWV|20250916|09:36:16|S|5|124.590000||
B|CRWV|20250916|09:36:16|S|25|124.590000||
B|FBND|20250916|09:36:16|S|83|46.606500||
B|NVDA|20250916|09:36:16|S|100|176.158300||
B|OPEN|20250916|09:36:16|S|500|9.280000||
B|ORCL|20250916|09:36:16|S|5|314.660000||
B|TSLA|20250916|09:36:16|S|50|413.177600||
B|TSLL|20250916|09:36:16|S|13|18.525000||
B|UNP|20250916|09:36:16|S|150|218.460000||
B|UNP|20250916|09:36:16|S|700|218.480000||
B|AMD|20250916|09:36:17|S|75|160.050000||
B|AMD|20250916|09:36:17|S|313|160.030000||
B|BBAR|20250916|09:36:17|S|10|9.150000||
B|CRWV|20250916|09:36:17|S|50|124.520000||
B|DOCU|20250916|09:36:17|S|800|81.850000||
B|HOOD|20250916|09:36:17|S|400|115.580000||
B|IONQ|20250916|09:36:17|S|248|58.130000||
B|RBOT|20250916|09:36:17|S|135|5.990000||
B|RKLB|20250916|09:36:17|S|5|50.180000||
B|RKLB|20250916|09:36:17|S|10|50.180000||
B|SOFI|20250916|09:36:17|S|1|27.455000||
B|SYNA|20250916|09:36:17|S|17|73.770000||
B|TTD|20250916|09:36:17|S|100|44.348300||
B|UNH|20250916|09:36:17|S|3|345.240000||
B|WOLF|20250916|09:36:17|S|100|3.450000||
B|WULF|20250916|09:36:17|S|100|10.500000||
B|AAPL|20250916|09:36:18|S|2|237.031400||
B|AAPL|20250916|09:36:18|S|50|237.050000||
B|BABA|20250916|09:36:18|S|10|158.205000||
B|BITF|20250916|09:36:18|S|65|2.455000||
B|CLS|20250916|09:36:18|S|150|252.440000||
B|CRWV|20250916|09:36:18|S|200|124.590000||
B|CRWV|20250916|09:36:18|S|300|124.590000||
B|DUOL|20250916|09:36:18|S|4|291.260000||
B|FGI|20250916|09:36:18|S|100|9.660000||
B|FGI|20250916|09:36:18|S|200|9.620000||
B|GDX|20250916|09:36:18|S|100|70.079100||
B|NVDA|20250916|09:36:18|S|100|176.130000||
B|OKLO|20250916|09:36:18|S|20|92.790000||
B|OKLO|20250916|09:36:18|S|50|92.790000||
B|RKLB|20250916|09:36:18|S|300|50.080000||
B|SHOP|20250916|09:36:18|S|90|147.710000||
B|TQQQ|20250916|09:36:18|S|156|99.460700||
B|USAR|20250916|09:36:18|S|500|15.870000||
B|BIDU|20250916|09:36:19|S|70|118.230000||
B|BITF|20250916|09:36:19|S|70|2.455000||
B|CIFR|20250916|09:36:19|S|100|11.110000||
B|FSM|20250916|09:36:19|S|400|8.185000||
B|HIMZ|20250916|09:36:19|S|100|19.950000||
B|IREN|20250916|09:36:19|S|1|37.428300||
B|IREN|20250916|09:36:19|S|2|37.418600||
B|MVST|20250916|09:36:19|S|38|3.325000||
B|NVDA|20250916|09:36:19|S|100|176.120000||
B|NVDA|20250916|09:36:19|S|850|176.130000||
B|ORCL|20250916|09:36:19|S|1|314.335000||
B|ORCL|20250916|09:36:19|S|5|314.575800||
B|OSCR|20250916|09:36:19|S|25|17.879300||
B|SLV|20250916|09:36:19|S|200|38.970000||
B|TSLA|20250916|09:36:19|S|5|413.220000||
B|TSLL|20250916|09:36:19|S|50|18.525000||
B|USAR|20250916|09:36:19|S|1516|15.880000||
B|ADP|20250916|09:36:20|S|40|289.530000||
B|APVO|20250916|09:36:20|S|50|2.470000||
B|BITF|20250916|09:36:20|S|1400|2.450000||
B|META|20250916|09:36:20|S|100|767.835000||
B|NVDA|20250916|09:36:20|S|100|176.120000||
B|OPEN|20250916|09:36:20|S|215|9.290000||
B|OSCR|20250916|09:36:20|S|200|17.899300||
B|RDN|20250916|09:36:20|S|13|34.710000||
B|TMDX|20250916|09:36:20|S|10|116.755500||
B|TSLA|20250916|09:36:20|S|25|413.300000||
B|CRCL|20250916|09:36:21|S|100|140.145000||
B|CRWV|20250916|09:36:21|S|134|124.460000||
B|FIGR|20250916|09:36:21|S|1000|40.340000||
B|HOOD|20250916|09:36:21|S|100|115.650000||
B|LTC|20250916|09:36:21|S|5|36.182000||
B|MP|20250916|09:36:21|S|200|67.410000||
B|NBIS|20250916|09:36:21|S|100|90.615000||
B|NVD|20250916|09:36:21|S|1|9.903500||
B|NVDL|20250916|09:36:21|S|10|84.260000||
B|QCOM|20250916|09:36:21|S|1|163.110000||
B|TEM|20250916|09:36:21|S|50|85.150000||
B|UBER|20250916|09:36:21|S|20|98.410000||
B|WOLF|20250916|09:36:21|S|10|3.450000||
B|ABTC|20250916|09:36:22|S|200|7.555000||
B|CVNA|20250916|09:36:22|S|30|364.440000||
B|DDOG|20250916|09:36:22|S|100|134.610000||
B|HOOD|20250916|09:36:22|S|5|115.727000||
B|ORCL|20250916|09:36:22|S|10|314.250000||
B|ORCL|20250916|09:36:22|S|40|314.390000||
B|PLTR|20250916|09:36:22|S|268|169.680000||
B|RACE|20250916|09:36:22|S|1|486.870000||
B|SATS|20250916|09:36:22|S|20|71.360000||
B|SPOT|20250916|09:36:22|S|3|707.919000||
B|TEM|20250916|09:36:22|S|35|85.180000||
B|TEM|20250916|09:36:22|S|101|85.150000||
B|TSLA|20250916|09:36:22|S|100|412.612500||
B|TURB|20250916|09:36:22|S|100|5.820000||
B|BABA|20250916|09:36:23|S|100|158.230000||
B|BABA|20250916|09:36:23|S|200|158.230000||
B|BBAI|20250916|09:36:23|S|200|5.475000||
B|BBAI|20250916|09:36:23|S|200|5.475000||
B|BE|20250916|09:36:23|S|600|72.720000||
B|CRCL|20250916|09:36:23|S|1|139.650000||
B|CRWV|20250916|09:36:23|S|100|124.430000||
B|CRWV|20250916|09:36:23|S|700|124.355000||
B|CRWV|20250916|09:36:23|S|800|124.385000||
B|IAU|20250916|09:36:23|S|118|69.645000||
B|MP|20250916|09:36:23|S|5|67.310000||
B|NVDA|20250916|09:36:23|S|100|176.030000||
B|NVDA|20250916|09:36:23|S|100|176.030000||
B|NVDU|20250916|09:36:23|S|1|118.420000||
B|ORCL|20250916|09:36:23|S|1|314.424000||
B|ORCL|20250916|09:36:23|S|1|314.424000||
B|PLTR|20250916|09:36:23|S|1|169.610000||
B|PLTR|20250916|09:36:23|S|3|169.710000||
B|PLTR|20250916|09:36:23|S|25|169.650000||
B|RR|20250916|09:36:23|S|500|3.815000||
B|TSLA|20250916|09:36:23|S|100|412.720000||
B|AAPL|20250916|09:36:24|S|1|237.089600||
B|AI|20250916|09:36:24|S|100|17.225000||
B|ATYR|20250916|09:36:24|S|46|1.065000||
B|BABA|20250916|09:36:24|S|100|158.230000||
B|BE|20250916|09:36:24|S|100|72.660000||
B|BE|20250916|09:36:24|S|100|72.690000||
B|BLSH|20250916|09:36:24|S|100|50.700000||
B|CRWD|20250916|09:36:24|S|100|438.490000||
B|GLXU|20250916|09:36:24|S|76|28.590000||
B|HIMZ|20250916|09:36:24|S|100|20.049600||
B|HMY|20250916|09:36:24|S|55|15.209300||
B|INOD|20250916|09:36:24|S|200|64.810000||
B|JMIA|20250916|09:36:24|S|1000|12.105000||
B|PAAS|20250916|09:36:24|S|4|37.158800||
B|SATS|20250916|09:36:24|S|20|71.390000||
B|SATS|20250916|09:36:24|S|100|71.380000||
B|SMLR|20250916|09:36:24|S|200|28.420000||
B|VXUS|20250916|09:36:24|S|100|73.675000||
B|ZUMZ|20250916|09:36:24|S|100|19.810000||
B|AMTD|20250916|09:36:25|S|200|1.320000||
B|APVO|20250916|09:36:25|S|83|2.490000||
B|BABA|20250916|09:36:25|S|100|158.260000||
B|BE|20250916|09:36:25|S|100|72.640000||
B|BE|20250916|09:36:25|S|100|72.640000||
B|BE|20250916|09:36:25|S|200|72.640000||
B|CELH|20250916|09:36:25|S|55|54.690000||
B|FGI|20250916|09:36:25|S|100|9.550000||
B|HNGE|20250916|09:36:25|S|41|58.310000||
B|KO|20250916|09:36:25|S|1|66.255000||
B|MP|20250916|09:36:25|S|100|67.260000||
B|SATS|20250916|09:36:25|S|100|71.440000||
B|SATS|20250916|09:36:25|S|100|71.460000||
B|SBET|20250916|09:36:25|S|160|16.730000||
B|TSLA|20250916|09:36:25|S|30|412.750000||
B|TSLA|20250916|09:36:25|S|100|412.750000||
B|TSLA|20250916|09:36:25|S|100|412.849000||
B|VTI|20250916|09:36:25|S|2|326.140000||
B|ALAB|20250916|09:36:26|S|300|235.720000||
B|AMZN|20250916|09:36:26|S|5|233.258300||
B|APVO|20250916|09:36:26|S|1000|2.485100||
B|ARCX|20250916|09:36:26|S|100|13.750000||
B|BABA|20250916|09:36:26|S|100|158.230000||
B|BABA|20250916|09:36:26|S|100|158.237500||
B|BE|20250916|09:36:26|S|100|72.630000||
B|BE|20250916|09:36:26|S|100|72.640000||
B|BE|20250916|09:36:26|S|100|72.650000||
B|CMG|20250916|09:36:26|S|100|39.269000||
B|COST|20250916|09:36:26|S|16|958.800000||
B|ESTC|20250916|09:36:26|S|3|87.660000||
B|GOOGL|20250916|09:36:26|S|1|251.618600||
B|IREN|20250916|09:36:26|S|100|37.320000||
B|IREN|20250916|09:36:26|S|200|37.311700||
B|JDST|20250916|09:36:26|S|121|5.220000||
B|NLR|20250916|09:36:26|S|30|129.100000||
B|SATS|20250916|09:36:26|S|100|71.460000||
B|SLV|20250916|09:36:26|S|50|38.980000||
B|SNDK|20250916|09:36:26|S|400|92.720000||
B|SYNA|20250916|09:36:26|S|1|73.770000||
B|TSLA|20250916|09:36:26|S|6|412.590000||
B|TSLA|20250916|09:36:26|S|22|412.600000||
B|TSLA|20250916|09:36:26|S|50|412.700000||
B|TSLA|20250916|09:36:26|S|100|412.570000||
B|TSLA|20250916|09:36:26|S|100|412.686100||
B|TSLA|20250916|09:36:26|S|100|412.700000||
B|TSLA|20250916|09:36:26|S|100|412.810000||
B|WOLF|20250916|09:36:26|S|6|3.470000||
B|BABA|20250916|09:36:27|S|100|158.230000||
B|BABA|20250916|09:36:27|S|100|158.230000||
B|BABA|20250916|09:36:27|S|100|158.230000||
B|BABA|20250916|09:36:27|S|100|158.230000||
B|BE|20250916|09:36:27|S|100|72.615000||
B|BMNR|20250916|09:36:27|S|52|53.460000||
B|DINT|20250916|09:36:27|S|400|27.750000||
B|IONQ|20250916|09:36:27|S|100|58.080000||
B|IONQ|20250916|09:36:27|S|100|58.080000||
B|OPEN|20250916|09:36:27|S|100|9.290000||
B|ORCL|20250916|09:36:27|S|10|314.980000||
B|ORCL|20250916|09:36:27|S|15|314.985000||
B|PBR|20250916|09:36:27|S|38|12.919300||
B|PYPL|20250916|09:36:27|S|10|66.835000||
B|RR|20250916|09:36:27|S|10|3.815000||
B|SNDK|20250916|09:36:27|S|10|92.840000||
B|SNDK|20250916|09:36:27|S|200|92.790000||
B|STKH|20250916|09:36:27|S|84|5.500000||
B|TSLA|20250916|09:36:27|S|50|412.520000||
B|TTD|20250916|09:36:27|S|50|44.300000||
B|WCC|20250916|09:36:27|S|100|215.800000||
B|YPF|20250916|09:36:27|S|20|27.840000||
B|ALAB|20250916|09:36:28|S|100|235.720000||
B|AMD|20250916|09:36:28|S|100|160.170000||
B|APP|20250916|09:36:28|S|1|600.319000||
B|BABA|20250916|09:36:28|S|50|158.223800||
B|BABA|20250916|09:36:28|S|100|158.237900||
B|BABA|20250916|09:36:28|S|100|158.240000||
B|BE|20250916|09:36:28|S|100|72.533200||
B|BE|20250916|09:36:28|S|100|72.540000||
B|CRWV|20250916|09:36:28|S|16|124.490000||
B|CRWV|20250916|09:36:28|S|200|124.430000||
B|FICO|20250916|09:36:28|S|1|1560.210000||
B|IONQ|20250916|09:36:28|S|100|58.050000||
B|IONQ|20250916|09:36:28|S|100|58.070000||
B|IONQ|20250916|09:36:28|S|100|58.070000||
B|KTOS|20250916|09:36:28|S|43|71.780000||
B|LAUR|20250916|09:36:28|S|200|29.090000||
B|NVD|20250916|09:36:28|S|700|9.910000||
B|SMCI|20250916|09:36:28|S|61|45.350000||
B|TSLA|20250916|09:36:28|S|5|412.475000||
B|TSLA|20250916|09:36:28|S|38|412.380000||
B|TSLA|20250916|09:36:28|S|100|412.530000||
B|TSLA|20250916|09:36:28|S|100|412.574300||
B|TSLA|20250916|09:36:28|S|348|412.530000||
B|TTD|20250916|09:36:28|S|44|44.300000||
B|TTD|20250916|09:36:28|S|100|44.290000||
B|WBD|20250916|09:36:28|S|200|18.561000||
B|WCC|20250916|09:36:28|S|700|215.735000||
B|WOLF|20250916|09:36:28|S|100|3.460000||
B|AFRM|20250916|09:36:29|S|1|88.619000||
B|ANET|20250916|09:36:29|S|40|146.440000||
B|BABA|20250916|09:36:29|S|100|158.237900||
B|BABA|20250916|09:36:29|S|100|158.240000||
B|BMNR|20250916|09:36:29|S|37|53.430000||
B|GDXD|20250916|09:36:29|S|1000|1.155000||
B|JEPQ|20250916|09:36:29|S|2|56.874900||
B|MARA|20250916|09:36:29|S|400|16.420900||
B|ORCL|20250916|09:36:29|S|8|315.280000||
B|RL|20250916|09:36:29|S|1|309.350000||
B|SDM|20250916|09:36:29|S|100|11.920000||
B|SNDK|20250916|09:36:29|S|23|92.840000||
B|TSLA|20250916|09:36:29|S|5|412.265000||
B|TSLA|20250916|09:36:29|S|15|412.310000||
B|TSLL|20250916|09:36:29|S|100|18.455000||
B|WBD|20250916|09:36:29|S|100|18.550900||
B|WBD|20250916|09:36:29|S|100|18.550900||
B|B|20250916|09:36:30|S|200|28.855000||
B|BE|20250916|09:36:30|S|100|72.590000||
B|BE|20250916|09:36:30|S|100|72.590000||
B|BNTX|20250916|09:36:30|S|100|99.380000||
B|NVD|20250916|09:36:30|S|300|9.915000||
B|NVD|20250916|09:36:30|S|900|9.915000||
B|ORCL|20250916|09:36:30|S|13|315.225300||
B|ORCL|20250916|09:36:30|S|102|315.130000||
B|THC|20250916|09:36:30|S|20|186.270000||
B|TLT|20250916|09:36:30|S|3|90.130000||
B|TSLA|20250916|09:36:30|S|100|412.270000||
B|TSLA|20250916|09:36:30|S|100|412.320000||
B|TSLA|20250916|09:36:30|S|100|412.590000||
B|TURB|20250916|09:36:30|S|100|5.880000||
B|UBER|20250916|09:36:30|S|3|98.620000||
B|UPS|20250916|09:36:30|S|2|85.110000||
B|V|20250916|09:36:30|S|5|336.070000||
B|WBD|20250916|09:36:30|S|200|18.560000||
B|WOLF|20250916|09:36:30|S|500|3.455000||
B|YSXT|20250916|09:36:30|S|800|4.670000||
B|AMAT|20250916|09:36:31|S|30|173.940000||
B|BE|20250916|09:36:31|S|100|72.590000||
B|BE|20250916|09:36:31|S|100|72.590000||
B|BE|20250916|09:36:31|S|100|72.590000||
B|BE|20250916|09:36:31|S|200|72.560000||
B|CELH|20250916|09:36:31|S|800|54.720000||
B|HNGE|20250916|09:36:31|S|500|58.340000||
B|OPCH|20250916|09:36:31|S|100|27.820000||
B|ORCL|20250916|09:36:31|S|30|315.384100||
B|ORCL|20250916|09:36:31|S|100|315.340000||
B|PDD|20250916|09:36:31|S|45|128.020000||
B|QBTS|20250916|09:36:31|S|100|18.230000||
B|TSLA|20250916|09:36:31|S|3|412.540000||
B|TSLA|20250916|09:36:31|S|7|412.610000||
B|TSLA|20250916|09:36:31|S|15|412.590000||
B|TSLA|20250916|09:36:31|S|100|412.560000||
B|TSLA|20250916|09:36:31|S|100|412.624800||
B|TSLA|20250916|09:36:31|S|100|412.640000||
B|VST|20250916|09:36:31|S|50|212.157400||
B|BABA|20250916|09:36:32|S|50|158.260000||
B|BAX|20250916|09:36:32|S|44|24.040000||
B|BE|20250916|09:36:32|S|100|72.500000||
B|CRWV|20250916|09:36:32|S|50|124.490000||
B|IREN|20250916|09:36:32|S|500|37.180000||
B|PLTR|20250916|09:36:32|S|100|169.830000||
B|QQQ|20250916|09:36:32|S|19|592.122200||
B|TSLA|20250916|09:36:32|S|10|412.630000||
B|TSLA|20250916|09:36:32|S|68|412.400000||
B|TSLA|20250916|09:36:32|S|200|412.384100||
B|ADBE|20250916|09:36:33|S|25|355.890000||
B|AMD|20250916|09:36:33|S|100|160.270000||
B|APVO|20250916|09:36:33|S|200|2.530000||
B|BABA|20250916|09:36:33|S|50|158.286000||
B|CRWV|20250916|09:36:33|S|2|124.490000||
B|ETHA|20250916|09:36:33|S|150|34.075000||
B|MBRX|20250916|09:36:33|S|100|0.369200||
B|NVDA|20250916|09:36:33|S|100|176.120000||
B|ORCL|20250916|09:36:33|S|43|315.010000||
B|RKLB|20250916|09:36:33|S|50|50.150000||
B|RKLB|20250916|09:36:33|S|101|50.080000||
B|SMR|20250916|09:36:33|S|170|38.360000||
B|STX|20250916|09:36:33|S|5|213.110000||
B|TSLA|20250916|09:36:33|S|5|412.416800||
B|TSLA|20250916|09:36:33|S|100|412.340000||
B|TSLA|20250916|09:36:33|S|200|412.385500||
B|UP|20250916|09:36:33|S|400|2.170000||
B|WBD|20250916|09:36:33|S|100|18.585000||
B|WBTN|20250916|09:36:33|S|100|19.446000||
B|WBTN|20250916|09:36:33|S|100|19.450000||
B|YSXT|20250916|09:36:33|S|100|4.760000||
B|YSXT|20250916|09:36:33|S|800|4.760000||
B|COIN|20250916|09:36:34|S|1|328.504100||
B|GOOGL|20250916|09:36:34|S|600|251.470000||
B|HOOD|20250916|09:36:34|S|15|115.712400||
B|IREN|20250916|09:36:34|S|200|37.230000||
B|ISRG|20250916|09:36:34|S|1|436.080000||
B|META|20250916|09:36:34|S|67|768.020000||
B|META|20250916|09:36:34|S|100|767.880000||
B|META|20250916|09:36:34|S|100|768.000000||
B|META|20250916|09:36:34|S|100|768.021000||
B|PLTR|20250916|09:36:34|S|100|169.750000||
B|RR|20250916|09:36:34|S|200|3.825000||
B|SNOW|20250916|09:36:34|S|1|220.660000||
B|SNOW|20250916|09:36:34|S|20|220.645000||
B|TSLA|20250916|09:36:34|S|30|412.380000||
B|TSLA|20250916|09:36:34|S|100|412.400000||
B|TSLA|20250916|09:36:34|S|100|412.490000||
B|TTD|20250916|09:36:34|S|100|44.330000||
B|WBD|20250916|09:36:34|S|100|18.580900||
B|APVO|20250916|09:36:35|S|10|2.488000||
B|BE|20250916|09:36:35|S|100|72.415000||
B|COIN|20250916|09:36:35|S|1|328.450000||
B|CRWG|20250916|09:36:35|S|2|11.510000||
B|JNJ|20250916|09:36:35|S|188|176.745000||
B|RCL|20250916|09:36:35|S|4|328.870000||
B|SNOW|20250916|09:36:35|S|20|220.645000||
B|SPY|20250916|09:36:35|S|1|661.280000||
B|SPY|20250916|09:36:35|S|1|661.285000||
B|TSLA|20250916|09:36:35|S|30|412.535300||
B|WBD|20250916|09:36:35|S|100|18.580900||
B|ADBE|20250916|09:36:36|S|7|355.720000||
B|GLXY|20250916|09:36:36|S|60|31.120000||
B|JD|20250916|09:36:36|S|308|33.270900||
B|NVDA|20250916|09:36:36|S|7|176.200000||
B|OPEN|20250916|09:36:36|S|500|9.319300||
B|OXY|20250916|09:36:36|S|200|46.200000||
B|PTIR|20250916|09:36:36|S|7|28.337000||
B|SNOW|20250916|09:36:36|S|20|220.645000||
B|TEM|20250916|09:36:36|S|4|84.900000||
B|WBD|20250916|09:36:36|S|100|18.580900||
B|WOLF|20250916|09:36:36|S|50|3.445000||
B|AMZN|20250916|09:36:37|S|100|232.995000||
B|APP|20250916|09:36:37|S|8|600.370000||
B|BE|20250916|09:36:37|S|100|72.390000||
B|COIN|20250916|09:36:37|S|2|328.250000||
B|CRWV|20250916|09:36:37|S|100|124.640000||
B|EA|20250916|09:36:37|S|200|172.880000||
B|HOOD|20250916|09:36:37|S|30|115.660000||
B|NI|20250916|09:36:37|S|600|40.470000||
B|NI|20250916|09:36:37|S|2000|40.480000||
B|NVAX|20250916|09:36:37|S|200|8.419300||
B|ORCL|20250916|09:36:37|S|15|314.957100||
B|PLTR|20250916|09:36:37|S|89|169.690000||
B|SAP|20250916|09:36:37|S|2|251.270000||
B|SOXL|20250916|09:36:37|S|100|30.560700||
B|SPY|20250916|09:36:37|S|1|661.250000||
B|SSRM|20250916|09:36:37|S|5|22.359900||
B|TQQQ|20250916|09:36:37|S|1|99.410000||
B|TSLA|20250916|09:36:37|S|5|412.431800||
B|TSLA|20250916|09:36:37|S|100|412.365000||
B|TURB|20250916|09:36:37|S|10|5.830000||
B|UUUU|20250916|09:36:37|S|7|14.008800||
B|WBD|20250916|09:36:37|S|100|18.580900||
B|WBD|20250916|09:36:37|S|100|18.580900||
B|ACHR|20250916|09:36:38|S|1084|9.225100||
B|AVGO|20250916|09:36:38|S|49|362.030000||
B|BDN|20250916|09:36:38|S|50|4.425000||
B|CRCL|20250916|09:36:38|S|12|140.100000||
B|KO|20250916|09:36:38|S|1|66.229100||
B|OPEN|20250916|09:36:38|S|500|9.335000||
B|PANW|20250916|09:36:38|S|14|200.300000||
B|RKLB|20250916|09:36:38|S|10|50.160000||
B|RKLB|20250916|09:36:38|S|200|50.160000||
B|SGOV|20250916|09:36:38|S|70|100.555000||
B|SLV|20250916|09:36:38|S|28|38.970000||
B|TSLA|20250916|09:36:38|S|100|412.400000||
B|WBD|20250916|09:36:38|S|100|18.580900||
B|BABA|20250916|09:36:39|S|50|158.070000||
B|BE|20250916|09:36:39|S|100|72.380000||
B|BE|20250916|09:36:39|S|100|72.380000||
B|BE|20250916|09:36:39|S|100|72.380000||
B|BE|20250916|09:36:39|S|100|72.380000||
B|COIN|20250916|09:36:39|S|100|328.250000||
B|ENVX|20250916|09:36:39|S|90|9.068800||
B|HNGE|20250916|09:36:39|S|200|58.340000||
B|MP|20250916|09:36:39|S|500|67.520000||
B|NBIS|20250916|09:36:39|S|54|90.590000||
B|NFLX|20250916|09:36:39|S|1|1198.640000||
B|OPEN|20250916|09:36:39|S|1400|9.335000||
B|ORCL|20250916|09:36:39|S|50|314.945600||
B|SGOV|20250916|09:36:39|S|4|100.555000||
B|SPLG|20250916|09:36:39|S|30|77.815000||
B|TSLA|20250916|09:36:39|S|100|412.465500||
B|WBD|20250916|09:36:39|S|100|18.580900||
B|WBD|20250916|09:36:39|S|100|18.580900||
B|WBD|20250916|09:36:39|S|100|18.580900||
B|BABA|20250916|09:36:40|S|200|158.080000||
B|BE|20250916|09:36:40|S|100|72.370000||
B|BMNR|20250916|09:36:40|S|40|53.415000||
B|CNQ|20250916|09:36:40|S|14|32.290000||
B|OKLO|20250916|09:36:40|S|100|93.210000||
B|ORCL|20250916|09:36:40|S|16|314.910000||
B|ORCL|20250916|09:36:40|S|78|315.040000||
B|OSCR|20250916|09:36:40|S|10|17.869300||
B|TSLA|20250916|09:36:40|S|39|412.400000||
B|VKTX|20250916|09:36:40|S|100|24.020000||
B|AMZN|20250916|09:36:41|S|100|232.777900||
B|APVO|20250916|09:36:41|S|39|2.458000||
B|BTG|20250916|09:36:41|S|500|4.345000||
B|CHEK|20250916|09:36:41|S|120|2.590000||
B|FERG|20250916|09:36:41|S|100|231.420000||
B|FERG|20250916|09:36:41|S|110|231.430000||
B|HIMS|20250916|09:36:41|S|10|52.725000||
B|JMIA|20250916|09:36:41|S|150|12.031200||
B|MC|20250916|09:36:41|S|10|74.570000||
B|NBIS|20250916|09:36:41|S|5|90.590000||
B|OKLO|20250916|09:36:41|S|5|93.280000||
B|OPEN|20250916|09:36:41|S|106|9.337500||
B|ORCL|20250916|09:36:41|S|5|314.994300||
B|PDBC|20250916|09:36:41|S|101|13.539700||
B|QQQ|20250916|09:36:41|S|86|592.045000||
B|TSLA|20250916|09:36:41|S|75|412.390000||
B|WHLR|20250916|09:36:41|S|100|2.075000||
B|ADBE|20250916|09:36:42|S|1|356.540000||
B|CRWD|20250916|09:36:42|S|5|438.690000||
B|FERG|20250916|09:36:42|S|43|231.450000||
B|META|20250916|09:36:42|S|100|766.790000||
B|NVDA|20250916|09:36:42|S|73|176.100000||
B|ORCL|20250916|09:36:42|S|40|314.890000||
B|OSCR|20250916|09:36:42|S|50|17.869300||
B|PRCH|20250916|09:36:42|S|1|17.474600||
B|RNST|20250916|09:36:42|S|80|38.010000||
B|RNST|20250916|09:36:42|S|100|38.010000||
B|SAP|20250916|09:36:42|S|1|251.230000||
B|SLV|20250916|09:36:42|S|1|38.970000||
B|SNOW|20250916|09:36:42|S|46|220.310000||
B|TSLA|20250916|09:36:42|S|10|412.320000||
B|TSLA|20250916|09:36:42|S|47|412.270000||
B|UPST|20250916|09:36:42|S|100|66.980000||
B|WU|20250916|09:36:42|S|300|8.150000||
B|AEHR|20250916|09:36:43|S|2|28.176500||
B|APP|20250916|09:36:43|S|50|600.900000||
B|GOOG|20250916|09:36:43|S|20|251.700000||
B|MAIN|20250916|09:36:43|S|21|65.825800||
B|NVDA|20250916|09:36:43|S|30|176.090700||
B|ORCL|20250916|09:36:43|S|2|314.910000||
B|QQQ|20250916|09:36:43|S|3|592.011600||
B|RKLB|20250916|09:36:43|S|99|50.045000||
B|SNOW|20250916|09:36:43|S|20|220.416300||
B|SPEM|20250916|09:36:43|S|10|46.485000||
B|TQQQ|20250916|09:36:43|S|1800|99.375000||
B|TROX|20250916|09:36:43|S|50|5.068300||
B|TSLA|20250916|09:36:43|S|5|412.020000||
B|TSLA|20250916|09:36:43|S|100|412.260000||
B|TURB|20250916|09:36:43|S|200|5.910000||
B|WBTN|20250916|09:36:43|S|250|19.550000||
B|AMD|20250916|09:36:44|S|295|160.200000||
B|ATCH|20250916|09:36:44|S|30|0.938300||
B|BABA|20250916|09:36:44|S|5|158.170000||
B|BMNR|20250916|09:36:44|S|10|53.345000||
B|MP|20250916|09:36:44|S|14|67.540000||
B|NVDA|20250916|09:36:44|S|30|176.090700||
B|OPEN|20250916|09:36:44|S|10|9.335000||
B|SILJ|20250916|09:36:44|S|1|20.993500||
B|SOFI|20250916|09:36:44|S|1|27.455000||
B|TSLA|20250916|09:36:44|S|5|411.880000||
B|TSLA|20250916|09:36:44|S|25|411.845000||
B|TSLA|20250916|09:36:44|S|50|411.860000||
B|TSLA|20250916|09:36:44|S|50|411.940000||
B|TSLA|20250916|09:36:44|S|100|411.945000||
B|TSM|20250916|09:36:44|S|100|263.950000||
B|WBTN|20250916|09:36:44|S|200|19.780000||
B|ADBE|20250916|09:36:45|S|28|356.871800||
B|CNFR|20250916|09:36:45|E|4|1.910000||
B|CRWD|20250916|09:36:45|S|1|439.240000||
B|CRWV|20250916|09:36:45|S|50|125.190000||
B|FLNC|20250916|09:36:45|S|100|8.015000||
B|IONQ|20250916|09:36:45|S|16|58.240000||
B|PPA|20250916|09:36:45|S|100|150.630000||
B|PPA|20250916|09:36:45|S|500|150.610000||
B|PPIH|20250916|09:36:45|S|244|25.630000||
B|SNOW|20250916|09:36:45|S|20|220.416300||
B|SNOW|20250916|09:36:45|S|20|220.420000||
B|SOFI|20250916|09:36:45|S|60|27.455000||
B|TSLA|20250916|09:36:45|S|20|412.123500||
B|TSLA|20250916|09:36:45|S|25|412.140000||
B|TSLA|20250916|09:36:45|S|30|412.000000||
B|TSLA|20250916|09:36:45|S|30|412.000000||
B|TSLA|20250916|09:36:45|S|50|412.180000||
B|VIST|20250916|09:36:45|S|56|36.710000||
B|BABA|20250916|09:36:46|S|5|158.070000||
B|CONY|20250916|09:36:46|S|11|7.270000||
B|CRCL|20250916|09:36:46|S|85|140.230000||
B|GLD|20250916|09:36:46|S|300|340.180000||
B|SNOW|20250916|09:36:46|S|20|220.420000||
B|SOFI|20250916|09:36:46|S|5|27.445000||
B|SOUN|20250916|09:36:46|S|8|14.159000||
B|TSLA|20250916|09:36:46|S|12|412.200000||
B|TSLA|20250916|09:36:46|S|100|412.180000||
B|TSLA|20250916|09:36:46|S|100|412.180000||
B|TSLA|20250916|09:36:46|S|100|412.210000||
B|V|20250916|09:36:46|S|57|336.180000||
B|AVAV|20250916|09:36:47|S|4|258.230000||
B|BNTX|20250916|09:36:47|S|30|99.423000||
B|CRWV|20250916|09:36:47|S|1|125.240000||
B|CRWV|20250916|09:36:47|S|10|125.240000||
B|EEM|20250916|09:36:47|S|20|52.860000||
B|ETHU|20250916|09:36:47|S|2|155.640000||
B|FERG|20250916|09:36:47|S|100|231.360000||
B|GLD|20250916|09:36:47|S|30|340.199300||
B|NIO|20250916|09:36:47|S|300|6.585000||
B|ORCL|20250916|09:36:47|S|20|315.430000||
B|ORCL|20250916|09:36:47|S|90|315.554500||
B|PLTR|20250916|09:36:47|S|20|169.730000||
B|RIOT|20250916|09:36:47|S|400|16.735000||
B|SOFI|20250916|09:36:47|S|50|27.445000||
B|STLD|20250916|09:36:47|S|3|138.005000||
B|TSLA|20250916|09:36:47|S|1|412.295000||
B|TSLA|20250916|09:36:47|S|20|412.323000||
B|TSLA|20250916|09:36:47|S|100|412.415300||
B|WOLF|20250916|09:36:47|S|200|3.445000||
B|AON|20250916|09:36:48|S|1|361.490000||
B|BMY|20250916|09:36:48|S|11|46.700000||
B|CCJ|20250916|09:36:48|S|100|84.090000||
B|CCJ|20250916|09:36:48|S|300|84.070000||
B|CRM|20250916|09:36:48|S|2|242.305000||
B|KLIC|20250916|09:36:48|S|2|41.220000||
B|NFLX|20250916|09:36:48|S|4|1198.270000||
B|OPI|20250916|09:36:48|S|150|0.970100||
B|ORCL|20250916|09:36:48|S|1|315.550000||
B|QQQ|20250916|09:36:48|S|1|592.060000||
B|STX|20250916|09:36:48|S|20|213.550000||
B|TSLA|20250916|09:36:48|S|100|412.290000||
B|TSLA|20250916|09:36:48|S|450|412.350000||
B|TSLA|20250916|09:36:48|S|1205|412.350000||
B|TTD|20250916|09:36:48|S|11|44.320000||
B|UEC|20250916|09:36:48|S|20|12.955000||
B|ADBE|20250916|09:36:49|S|13|356.630000||
B|CAT|20250916|09:36:49|S|1|437.240000||
B|CRWV|20250916|09:36:49|S|99|125.210000||
B|ORCL|20250916|09:36:49|S|50|315.580000||
B|ORCL|20250916|09:36:49|S|93|315.530000||
B|OSCR|20250916|09:36:49|S|50|17.855000||
B|RR|20250916|09:36:49|S|69|3.825000||
B|TASK|20250916|09:36:49|S|185|17.480000||
B|TSLA|20250916|09:36:49|S|80|411.990000||
B|TSM|20250916|09:36:49|S|3|263.860000||
B|TURB|20250916|09:36:49|S|11|5.970000||
B|WBTN|20250916|09:36:49|S|26|19.720000||
B|AIIO|20250916|09:36:50|S|100|1.997700||
B|ASML|20250916|09:36:50|S|8|878.100000||
B|BE|20250916|09:36:50|S|20|72.730000||
B|CCJ|20250916|09:36:50|S|45|83.940000||
B|CLS|20250916|09:36:50|S|200|252.350000||
B|GOOGL|20250916|09:36:50|S|1|251.340000||
B|IJR|20250916|09:36:50|S|361|118.170000||
B|MARA|20250916|09:36:50|S|286|16.395000||
B|ORCL|20250916|09:36:50|S|25|315.550000||
B|PLTR|20250916|09:36:50|S|1|169.630000||
B|SOFI|20250916|09:36:50|S|2|27.445000||
B|SOFI|20250916|09:36:50|S|320|27.445000||
B|TQQQ|20250916|09:36:50|S|500|99.350700||
B|TSLA|20250916|09:36:50|S|100|411.990000||
B|TSLA|20250916|09:36:50|S|100|412.100000||
B|TSLA|20250916|09:36:50|S|130|411.990000||
B|TSLL|20250916|09:36:50|S|100|18.425000||
B|TURB|20250916|09:36:50|S|10|6.070000||
B|UPS|20250916|09:36:50|S|25|85.260000||
B|WDC|20250916|09:36:50|S|100|103.240000||
B|AMZN|20250916|09:36:51|S|63|232.651400||
B|APVO|20250916|09:36:51|S|300|2.450000||
B|BBAI|20250916|09:36:51|S|150|5.470000||
B|CHAT|20250916|09:36:51|S|170|59.910000||
B|NBN|20250916|09:36:51|S|7|110.480000||
B|NG|20250916|09:36:51|S|600|7.180000||
B|NG|20250916|09:36:51|S|900|7.180000||
B|NG|20250916|09:36:51|S|4400|7.180000||
B|NVDA|20250916|09:36:51|S|100|176.131700||
B|PDD|20250916|09:36:51|S|100|128.000000||
B|SATS|20250916|09:36:51|S|20|71.520000||
B|TSLL|20250916|09:36:51|S|100|18.425000||
B|UPS|20250916|09:36:51|S|300|85.265000||
B|APVO|20250916|09:36:52|S|100|2.450000||
B|BBAI|20250916|09:36:52|S|32|5.465000||
B|CRWV|20250916|09:36:52|S|100|125.125000||
B|CRWV|20250916|09:36:52|S|162|125.110000||
B|CWVX|20250916|09:36:52|S|500|17.550000||
B|IBM|20250916|09:36:52|S|20|256.600000||
B|LMND|20250916|09:36:52|S|10|56.200000||
B|MP|20250916|09:36:52|S|7|67.200000||
B|MRNA|20250916|09:36:52|S|100|24.700000||
B|ORCL|20250916|09:36:52|S|21|315.820000||
B|OSCR|20250916|09:36:52|S|50|17.845000||
B|OSCR|20250916|09:36:52|S|100|17.835000||
B|TSLL|20250916|09:36:52|S|100|18.415000||
B|TURB|20250916|09:36:52|S|200|6.000000||
B|ACHR|20250916|09:36:53|S|20|9.209300||
B|AEO|20250916|09:36:53|S|500|19.677600||
B|B|20250916|09:36:53|S|200|28.850000||
B|B|20250916|09:36:53|S|200|28.850000||
B|B|20250916|09:36:53|S|200|28.850000||
B|BE|20250916|09:36:53|S|50|72.690000||
B|HIMZ|20250916|09:36:53|S|50|20.050000||
B|LAB|20250916|09:36:53|S|10|1.350000||
B|MP|20250916|09:36:53|S|9|67.130000||
B|NNE|20250916|09:36:53|S|70|36.380000||
B|ORCL|20250916|09:36:53|S|50|315.820000||
B|RCAT|20250916|09:36:53|S|55|9.835000||
B|TSLA|20250916|09:36:53|S|10|411.800000||
B|TSLA|20250916|09:36:53|S|43|411.790000||
B|TSLA|20250916|09:36:53|S|50|411.750000||
B|TSLA|20250916|09:36:53|S|100|411.810000||
B|TSLA|20250916|09:36:53|S|100|411.810000||
B|TSLL|20250916|09:36:53|S|900|18.405000||
B|TURB|20250916|09:36:53|S|100|5.990000||
B|TURB|20250916|09:36:53|S|100|6.010000||
B|UUUU|20250916|09:36:53|S|2|14.008800||
B|APP|20250916|09:36:54|S|10|600.131000||
B|APVO|20250916|09:36:54|S|191|2.490000||
B|AU|20250916|09:36:54|S|3|67.020000||
B|BABA|20250916|09:36:54|S|100|157.950000||
B|CRCL|20250916|09:36:54|S|5|139.695000||
B|EEIQ|20250916|09:36:54|S|580|0.488000||
B|IBM|20250916|09:36:54|S|20|256.620000||
B|NVDA|20250916|09:36:54|S|81|176.110000||
B|NVDA|20250916|09:36:54|S|100|176.110000||
B|SHOP|20250916|09:36:54|S|3|147.050000||
B|SPLG|20250916|09:36:54|S|1|77.820000||
B|TSLA|20250916|09:36:54|S|100|411.755800||
B|TSLL|20250916|09:36:54|S|99|18.405000||
B|TSLL|20250916|09:36:54|S|100|18.405000||
B|TSLL|20250916|09:36:54|S|799|18.410000||
B|UVIX|20250916|09:36:54|S|500|10.611300||
B|AAPL|20250916|09:36:55|S|100|237.005000||
B|APP|20250916|09:36:55|S|7|599.369000||
B|APVO|20250916|09:36:55|S|1970|2.506300||
B|B|20250916|09:36:55|S|100|28.850000||
B|B|20250916|09:36:55|S|100|28.850000||
B|CRWV|20250916|09:36:55|S|23|125.170000||
B|CRWV|20250916|09:36:55|S|50|125.140000||
B|CRWV|20250916|09:36:55|S|97|125.140000||
B|HITI|20250916|09:36:55|S|100|3.890000||
B|HUT|20250916|09:36:55|S|300|34.400000||
B|NVDL|20250916|09:36:55|S|5|84.295000||
B|PFGC|20250916|09:36:55|S|150|106.770000||
B|PLTR|20250916|09:36:55|S|2|169.730000||
B|SNDK|20250916|09:36:55|S|200|93.030000||
B|STX|20250916|09:36:55|S|200|213.580000||
B|TSLA|20250916|09:36:55|S|6|412.050000||
B|TSLA|20250916|09:36:55|S|14|412.100000||
B|TSLA|20250916|09:36:55|S|100|411.918000||
B|YSXT|20250916|09:36:55|S|113|4.410000||
B|BKSY|20250916|09:36:56|S|1|19.530000||
B|BKSY|20250916|09:36:56|S|1|19.530000||
B|CRWV|20250916|09:36:56|S|3|124.950000||
B|CRWV|20250916|09:36:56|S|25|124.950000||
B|NVDA|20250916|09:36:56|S|2500|176.120000||
B|OSCR|20250916|09:36:56|S|25|17.835000||
B|SNDK|20250916|09:36:56|S|28|93.110000||
B|SOXL|20250916|09:36:56|S|163|30.565000||
B|TQQQ|20250916|09:36:56|S|55|99.380700||
B|TSLA|20250916|09:36:56|S|200|411.965000||
B|AEO|20250916|09:36:57|S|100|19.675000||
B|AMAT|20250916|09:36:57|S|100|173.500000||
B|AMZN|20250916|09:36:57|S|6|232.691000||
B|HOOD|20250916|09:36:57|S|134|115.720000||
B|HOOD|20250916|09:36:57|S|320|115.710000||
B|NLY|20250916|09:36:57|S|30|22.055100||
B|NLY|20250916|09:36:57|S|70|22.055100||
B|NOK|20250916|09:36:57|S|1|4.559900||
B|ORCL|20250916|09:36:57|S|2|315.865000||
B|ORCL|20250916|09:36:57|S|9|315.700000||
B|PLTR|20250916|09:36:57|S|30|169.870000||
B|PLTR|20250916|09:36:57|S|100|169.879800||
B|QCOM|20250916|09:36:57|S|11|163.330000||
B|RKLB|20250916|09:36:57|S|300|49.950000||
B|SNDK|20250916|09:36:57|S|20|92.970000||
B|TSLA|20250916|09:36:57|S|100|411.980000||
B|TSLL|20250916|09:36:57|S|100|18.430000||
B|ULTY|20250916|09:36:57|S|35|5.630000||
B|AVGO|20250916|09:36:58|S|20|361.650000||
B|FIGR|20250916|09:36:58|S|500|40.435000||
B|HIMS|20250916|09:36:58|S|10|52.588100||
B|IONQ|20250916|09:36:58|S|5|58.170000||
B|OKLO|20250916|09:36:58|S|100|93.080000||
B|ORCL|20250916|09:36:58|S|34|315.605300||
B|SNDK|20250916|09:36:58|S|220|92.920000||
B|SOXL|20250916|09:36:58|S|100|30.570700||
B|SYM|20250916|09:36:58|S|100|50.980000||
B|TSLA|20250916|09:36:58|S|1|411.750000||
B|ADBE|20250916|09:36:59|S|3|356.200000||
B|APVO|20250916|09:36:59|S|550|2.578500||
B|CELH|20250916|09:36:59|S|101|54.730000||
B|GOOGL|20250916|09:36:59|S|100|251.465700||
B|MELI|20250916|09:36:59|S|1|2384.980000||
B|NVDA|20250916|09:36:59|S|100|176.100000||
B|ORCL|20250916|09:36:59|S|5|315.630000||
B|ORCL|20250916|09:36:59|S|100|315.665000||
B|ORCX|20250916|09:36:59|S|200|51.030000||
B|TSLA|20250916|09:36:59|S|44|411.790000||
B|TSLA|20250916|09:36:59|S|200|411.796500||
B|TSLL|20250916|09:36:59|S|23|18.410000||
B|WOLF|20250916|09:36:59|S|50|3.430000||
B|ADBE|20250916|09:37:00|S|11|356.491000||
B|AMZN|20250916|09:37:00|S|100|232.669300||
B|AMZN|20250916|09:37:00|S|100|232.680000||
B|CRWV|20250916|09:37:00|S|3|125.170000||
B|GOOG|20250916|09:37:00|S|1|251.674700||
B|HSAI|20250916|09:37:00|S|500|29.220000||
B|OPEN|20250916|09:37:00|S|300|9.310000||
B|ORCL|20250916|09:37:00|S|1|315.355800||
B|ORCL|20250916|09:37:00|S|30|315.356800||
B|RKLB|20250916|09:37:00|S|50|49.970000||
B|SPOT|20250916|09:37:00|S|1|709.360000||
B|TSLA|20250916|09:37:00|S|17|411.797800||
B|TSLA|20250916|09:37:00|S|100|411.820000||
B|APVO|20250916|09:37:01|S|150|2.540000||
B|ARM|20250916|09:37:01|S|116|154.340000||
B|AVGO|20250916|09:37:01|S|1|361.550000||
B|GFS|20250916|09:37:01|S|10|32.768300||
B|IWM|20250916|09:37:01|S|1|238.680000||
B|METC|20250916|09:37:01|S|400|26.820000||
B|TARK|20250916|09:37:01|S|15|70.602500||
B|TSLA|20250916|09:37:01|S|100|411.970000||
B|TURB|20250916|09:37:01|S|100|6.150000||
B|APVO|20250916|09:37:02|S|57|2.540000||
B|APVO|20250916|09:37:02|S|500|2.530000||
B|AVGO|20250916|09:37:02|S|20|361.620000||
B|BWXT|20250916|09:37:02|S|2|174.850000||
B|CHEK|20250916|09:37:02|S|10|2.616000||
B|ENPH|20250916|09:37:02|S|30|38.440000||
B|HSY|20250916|09:37:02|S|250|192.590000||
B|MP|20250916|09:37:02|S|8|66.970000||
B|NVDA|20250916|09:37:02|S|200|176.120000||
B|ROKU|20250916|09:37:02|S|2|96.420000||
B|SNOW|20250916|09:37:02|S|11|220.367000||
B|TSLA|20250916|09:37:02|S|100|412.136400||
B|TURB|20250916|09:37:02|S|100|6.150000||
B|WDAY|20250916|09:37:02|S|6|223.920000||
B|WOLF|20250916|09:37:02|S|150|3.420000||
B|WOLF|20250916|09:37:02|S|400|3.420000||
B|AAPL|20250916|09:37:03|S|3|236.760000||
B|AMZN|20250916|09:37:03|S|100|232.639000||
B|AMZN|20250916|09:37:03|S|100|232.670000||
B|BB|20250916|09:37:03|S|900|3.960000||
B|CRCL|20250916|09:37:03|S|7|139.270000||
B|CRWV|20250916|09:37:03|S|2|125.190000||
B|CRWV|20250916|09:37:03|S|10|125.180000||
B|DOW|20250916|09:37:03|S|20|24.819300||
B|IWF|20250916|09:37:03|S|6|464.190000||
B|LAC|20250916|09:37:03|S|98|3.245000||
B|MMYT|20250916|09:37:03|S|3|98.460000||
B|ORCX|20250916|09:37:03|S|500|50.940000||
B|TSLA|20250916|09:37:03|S|1|412.200000||
B|TSLA|20250916|09:37:03|S|20|412.230000||
B|TSLA|20250916|09:37:03|S|22|412.120000||
B|TURB|20250916|09:37:03|S|200|6.180000||
B|WBTN|20250916|09:37:03|S|1|19.740000||
B|ZM|20250916|09:37:03|S|19|84.610000||
B|AMD|20250916|09:37:04|S|1|160.500000||
B|AMZN|20250916|09:37:04|S|100|232.630000||
B|CRWV|20250916|09:37:04|S|10|125.410000||
B|CRWV|20250916|09:37:04|S|10|125.410000||
B|DASH|20250916|09:37:04|S|100|260.420000||
B|KLAC|20250916|09:37:04|S|1|1000.000000||
B|MARA|20250916|09:37:04|S|300|16.405000||
B|SGOV|20250916|09:37:04|S|100|100.555000||
B|SGOV|20250916|09:37:04|S|164|100.555000||
B|SGOV|20250916|09:37:04|S|186|100.555000||
B|TSLA|20250916|09:37:04|S|10|412.260000||
B|TSLL|20250916|09:37:04|S|400|18.440000||
B|ZS|20250916|09:37:04|S|100|278.530000||
B|ADP|20250916|09:37:05|S|28|289.090000||
B|AMZN|20250916|09:37:05|S|100|232.592100||
B|APVO|20250916|09:37:05|S|250|2.525100||
B|CMCSA|20250916|09:37:05|S|358|32.625000||
B|CRCL|20250916|09:37:05|S|3|139.510000||
B|CRWD|20250916|09:37:05|S|22|439.040000||
B|CRWV|20250916|09:37:05|S|30|125.410000||
B|HST|20250916|09:37:05|S|250|17.772800||
B|IONQ|20250916|09:37:05|S|80|57.990000||
B|JD|20250916|09:37:05|S|230|33.295000||
B|OPEN|20250916|09:37:05|S|163|9.335000||
B|ORCL|20250916|09:37:05|S|10|315.803500||
B|PLTR|20250916|09:37:05|S|100|169.910000||
B|PONY|20250916|09:37:05|S|100|16.610000||
B|QUBT|20250916|09:37:05|S|23|16.370000||
B|TSLA|20250916|09:37:05|S|30|412.060000||
B|BE|20250916|09:37:06|S|300|72.510000||
B|BE|20250916|09:37:06|S|800|72.480000||
B|CRWV|20250916|09:37:06|S|1|125.390000||
B|DINO|20250916|09:37:06|S|20|52.530000||
B|DOCU|20250916|09:37:06|S|100|81.940000||
B|DOCU|20250916|09:37:06|S|200|81.936500||
B|IONQ|20250916|09:37:06|S|110|57.950000||
B|IONQ|20250916|09:37:06|S|290|57.930000||
B|NAKA|20250916|09:37:06|S|200|1.365000||
B|OKLO|20250916|09:37:06|S|1|93.150000||
B|ORCL|20250916|09:37:06|S|20|315.780000||
B|ORCL|20250916|09:37:06|S|50|315.830000||
B|PLTR|20250916|09:37:06|S|20|169.850000||
B|TJX|20250916|09:37:06|S|1|140.585000||
B|TSLL|20250916|09:37:06|S|50|18.429300||
B|UNHG|20250916|09:37:06|S|300|21.305000||
B|AAPL|20250916|09:37:07|S|100|236.754500||
B|AMZN|20250916|09:37:07|S|30|232.598500||
B|APVO|20250916|09:37:07|S|28|2.510000||
B|APVO|20250916|09:37:07|S|100|2.500000||
B|BMNR|20250916|09:37:07|S|400|53.145000||
B|BZ|20250916|09:37:07|S|49|24.878800||
B|CRESY|20250916|09:37:07|S|44|8.880000||
B|DUOL|20250916|09:37:07|S|140|290.580000||
B|LYB|20250916|09:37:07|S|15|53.665000||
B|MU|20250916|09:37:07|S|100|158.860000||
B|ORCL|20250916|09:37:07|S|20|315.815000||
B|ORCL|20250916|09:37:07|S|23|315.840000||
B|ORCL|20250916|09:37:07|S|100|315.720000||
B|SMCI|20250916|09:37:07|S|45|45.360000||
B|TSLL|20250916|09:37:07|S|100|18.439300||
B|UPST|20250916|09:37:07|S|100|66.830000||
B|WBD|20250916|09:37:07|S|1|18.633000||
B|GTLB|20250916|09:37:08|S|200|49.780000||
B|GTLB|20250916|09:37:08|S|470|49.780000||
B|GTLB|20250916|09:37:08|S|1430|49.790000||
B|JOBY|20250916|09:37:08|S|100|14.579300||
B|LYFT|20250916|09:37:08|S|280|19.929100||
B|META|20250916|09:37:08|S|20|767.230000||
B|MP|20250916|09:37:08|S|1|66.917100||
B|MRVL|20250916|09:37:08|S|100|68.470000||
B|NAKA|20250916|09:37:08|S|200|1.365000||
B|NIO|20250916|09:37:08|S|800|6.590000||
B|ORCL|20250916|09:37:08|S|5|315.915000||
B|TSLL|20250916|09:37:08|S|100|18.439300||
B|TSLL|20250916|09:37:08|S|100|18.439300||
B|UPST|20250916|09:37:08|S|100|66.860000||
B|UPST|20250916|09:37:08|S|800|66.860000||
B|VWO|20250916|09:37:08|S|30|54.019300||
B|AAPL|20250916|09:37:09|S|304|236.721200||
B|ANET|20250916|09:37:09|S|200|146.620000||
B|CRWV|20250916|09:37:09|S|159|125.460000||
B|MARA|20250916|09:37:09|S|5|16.405000||
B|PAGS|20250916|09:37:09|S|35|10.310300||
B|RGLD|20250916|09:37:09|S|20|193.800000||
B|TSLA|20250916|09:37:09|S|44|412.010000||
B|TSLA|20250916|09:37:09|S|100|412.017000||
B|ULTY|20250916|09:37:09|S|300|5.630000||
B|YSXT|20250916|09:37:09|S|100|3.930000||
B|CMG|20250916|09:37:10|S|400|39.310000||
B|CRWV|20250916|09:37:10|S|2|125.690000||
B|CRWV|20250916|09:37:10|S|10|125.730000||
B|CRWV|20250916|09:37:10|S|100|125.740000||
B|CRWV|20250916|09:37:10|S|164|125.730000||
B|CRWV|20250916|09:37:10|S|850|125.740000||
B|CTM|20250916|09:37:10|S|400|1.115000||
B|PAAS|20250916|09:37:10|S|3|37.150000||
B|QUBT|20250916|09:37:10|S|200|16.390000||
B|SOUN|20250916|09:37:10|S|300|14.122500||
B|TSLA|20250916|09:37:10|S|50|412.245300||
B|TSLA|20250916|09:37:10|S|100|412.087100||
B|UEC|20250916|09:37:10|S|100|12.940000||
B|WOLF|20250916|09:37:10|S|300|3.375000||
B|ALK|20250916|09:37:11|S|63|58.340000||
B|AMD|20250916|09:37:11|S|3|160.549800||
B|FUTU|20250916|09:37:11|S|15|179.213400||
B|JOBY|20250916|09:37:11|S|100|14.585000||
B|KRE|20250916|09:37:11|S|200|64.050000||
B|OPEN|20250916|09:37:11|S|2|9.339300||
B|OPEN|20250916|09:37:11|S|2|9.339300||
B|OPEN|20250916|09:37:11|S|200|9.339300||
B|ORCL|20250916|09:37:11|S|2|315.966000||
B|QID|20250916|09:37:11|S|21|22.375000||
B|TTD|20250916|09:37:11|S|5|44.450000||
B|UVXY|20250916|09:37:11|S|200|10.935000||
B|UVXY|20250916|09:37:11|S|200|10.935000||
B|UVXY|20250916|09:37:11|S|200|10.935000||
B|UVXY|20250916|09:37:11|S|700|10.935000||
B|YSXT|20250916|09:37:11|S|200|3.960000||
B|BE|20250916|09:37:12|S|96|72.500000||
B|BRK/B|20250916|09:37:12|S|1|490.520000||
B|CRCL|20250916|09:37:12|S|5|139.930000||
B|CRWD|20250916|09:37:12|S|5|439.230000||
B|HON|20250916|09:37:12|S|3|213.349400||
B|HON|20250916|09:37:12|S|5|213.340000||
B|MA|20250916|09:37:12|S|200|580.190000||
B|MA|20250916|09:37:12|S|499|580.450000||
B|ORCL|20250916|09:37:12|S|1|316.345300||
B|ORCL|20250916|09:37:12|S|15|316.295500||
B|ORCL|20250916|09:37:12|S|25|316.290000||
B|ORCL|20250916|09:37:12|S|30|316.330000||
B|ORCL|20250916|09:37:12|S|100|316.320000||
B|ORLA|20250916|09:37:12|S|80|12.655000||
B|OSCR|20250916|09:37:12|S|100|17.805000||
B|SOFI|20250916|09:37:12|S|400|27.395000||
B|TXN|20250916|09:37:12|S|6|180.340000||
B|AI|20250916|09:37:13|S|3000|17.189900||
B|ALAB|20250916|09:37:13|S|10|236.150000||
B|ALAB|20250916|09:37:13|S|20|235.950000||
B|ALAB|20250916|09:37:13|S|64|236.150000||
B|ALAB|20250916|09:37:13|S|100|236.100000||
B|APVO|20250916|09:37:13|S|300|2.550000||
B|AVAV|20250916|09:37:13|S|4|258.300000||
B|FBTC|20250916|09:37:13|S|298|100.559900||
B|IAUM|20250916|09:37:13|S|2200|36.855000||
B|IONQ|20250916|09:37:13|S|300|57.925000||
B|JD|20250916|09:37:13|S|50|33.309300||
B|MU|20250916|09:37:13|S|10|158.910000||
B|OPEN|20250916|09:37:13|S|2|9.295000||
B|PEP|20250916|09:37:13|S|80|140.940000||
B|RKLX|20250916|09:37:13|S|200|96.640000||
B|SATS|20250916|09:37:13|S|100|71.540000||
B|SLV|20250916|09:37:13|S|100|38.980000||
B|SOFI|20250916|09:37:13|S|1|27.395000||
B|TTD|20250916|09:37:13|S|100|44.460700||
B|TURB|20250916|09:37:13|S|3|6.060000||
B|WBTN|20250916|09:37:13|S|30|19.740000||
B|ALL|20250916|09:37:14|S|10|196.550000||
B|AVAV|20250916|09:37:14|S|10|258.300000||
B|BMNR|20250916|09:37:14|S|7|53.035000||
B|BTBT|20250916|09:37:14|S|1400|2.949900||
B|CLX|20250916|09:37:14|S|3|123.795000||
B|ETHU|20250916|09:37:14|S|100|155.360000||
B|FIGR|20250916|09:37:14|S|1000|40.460000||
B|OKLO|20250916|09:37:14|S|30|93.140900||
B|ONDS|20250916|09:37:14|S|100|6.085000||
B|ORCL|20250916|09:37:14|S|3|316.210000||
B|OSCR|20250916|09:37:14|S|400|17.795000||
B|SOUN|20250916|09:37:14|S|310|14.115000||
B|TSLA|20250916|09:37:14|S|32|412.210000||
B|V|20250916|09:37:14|S|1|336.530000||
B|AMPG|20250916|09:37:15|S|100|4.210000||
B|B|20250916|09:37:15|S|100|28.870000||
B|CRWV|20250916|09:37:15|S|80|125.670000||
B|DASH|20250916|09:37:15|S|50|260.590000||
B|DASH|20250916|09:37:15|S|58|260.590000||
B|DASH|20250916|09:37:15|S|100|260.540000||
B|JMIA|20250916|09:37:15|S|316|12.075000||
B|ORCL|20250916|09:37:15|S|156|316.490000||
B|STNG|20250916|09:37:15|S|107|60.230000||
B|TSLA|20250916|09:37:15|S|57|412.190000||
B|AMD|20250916|09:37:16|S|40|160.640000||
B|AMD|20250916|09:37:16|S|50|160.640000||
B|ATYR|20250916|09:37:16|S|1000|1.070000||
B|AVAV|20250916|09:37:16|S|1|258.300000||
B|CAVA|20250916|09:37:16|S|300|63.880000||
B|CHEK|20250916|09:37:16|S|100|2.690000||
B|CMG|20250916|09:37:16|S|400|39.310000||
B|CRCL|20250916|09:37:16|S|31|139.530000||
B|CRWV|20250916|09:37:16|S|50|125.630000||
B|HMY|20250916|09:37:16|S|54|15.149300||
B|MU|20250916|09:37:16|S|100|158.900000||
B|OKLO|20250916|09:37:16|S|10|93.150000||
B|OSCR|20250916|09:37:16|S|40|17.799300||
B|SH|20250916|09:37:16|S|2|37.640000||
B|SNOW|20250916|09:37:16|S|10|220.704300||
B|SYNA|20250916|09:37:16|S|28|73.410000||
B|TSLA|20250916|09:37:16|S|6|412.400000||
B|TSM|20250916|09:37:16|S|50|264.480000||
B|TURB|20250916|09:37:16|S|200|6.080000||
B|UNH|20250916|09:37:16|S|15|344.730000||
B|WOLF|20250916|09:37:16|S|90|3.345000||
B|ADBE|20250916|09:37:17|S|20|355.773300||
B|AMD|20250916|09:37:17|S|2|160.600000||
B|CRWV|20250916|09:37:17|S|10|125.540000||
B|IONQ|20250916|09:37:17|S|100|57.890000||
B|IONQ|20250916|09:37:17|S|200|57.890000||
B|MU|20250916|09:37:17|S|20|159.100000||
B|MU|20250916|09:37:17|S|100|159.100000||
B|NOC|20250916|09:37:17|S|1|578.166000||
B|OPEN|20250916|09:37:17|S|1700|9.292400||
B|ORCL|20250916|09:37:17|S|5|316.545000||
B|ORCL|20250916|09:37:17|S|5|316.655500||
B|ORCL|20250916|09:37:17|S|19|316.650000||
B|ORCL|20250916|09:37:17|S|206|316.660000||
B|RBRK|20250916|09:37:17|S|100|74.950000||
B|SNPS|20250916|09:37:17|S|100|421.480000||
B|AEM|20250916|09:37:18|S|100|152.640000||
B|APLD|20250916|09:37:18|S|100|18.920000||
B|APP|20250916|09:37:18|S|1|600.791000||
B|APVO|20250916|09:37:18|S|50|2.570000||
B|BA|20250916|09:37:18|S|100|216.650000||
B|CRWV|20250916|09:37:18|S|200|125.520000||
B|CRWV|20250916|09:37:18|S|700|125.475000||
B|HOOD|20250916|09:37:18|S|20|115.880000||
B|LMND|20250916|09:37:18|S|224|56.320000||
B|NNE|20250916|09:37:18|S|100|36.370000||
B|OKLO|20250916|09:37:18|S|200|93.450000||
B|ORCL|20250916|09:37:18|S|5|316.675300||
B|OSCR|20250916|09:37:18|S|100|17.799300||
B|PR|20250916|09:37:18|S|25|13.309300||
B|TSLA|20250916|09:37:18|S|6|412.233500||
B|AMZN|20250916|09:37:19|S|40|232.720000||
B|CRWV|20250916|09:37:19|S|500|125.510000||
B|DOCS|20250916|09:37:19|S|6|73.060000||
B|INFY|20250916|09:37:19|S|2|17.065000||
B|JMIA|20250916|09:37:19|S|100|12.148800||
B|KOPN|20250916|09:37:19|S|100|2.495000||
B|MFApB|20250916|09:37:19|S|57|21.440000||
B|ORCL|20250916|09:37:19|S|4|316.710000||
B|ORCL|20250916|09:37:19|S|40|316.625000||
B|QYLD|20250916|09:37:19|S|4|17.005000||
B|RIOT|20250916|09:37:19|S|33|16.770900||
B|YSXT|20250916|09:37:19|S|150|4.090000||
B|ADBE|20250916|09:37:20|S|1|355.950000||
B|AMZN|20250916|09:37:20|S|100|232.740000||
B|BABA|20250916|09:37:20|S|100|157.910000||
B|BLSH|20250916|09:37:20|S|100|50.480000||
B|COIN|20250916|09:37:20|S|9|329.070000||
B|JMIA|20250916|09:37:20|S|13|12.135000||
B|LMND|20250916|09:37:20|S|18|56.350000||
B|NFLX|20250916|09:37:20|S|20|1199.050000||
B|OPEN|20250916|09:37:20|S|3|9.295000||
B|OPI|20250916|09:37:20|S|100|0.978300||
B|ORCL|20250916|09:37:20|S|175|316.680000||
B|ORCL|20250916|09:37:20|S|800|316.670000||
B|TSLA|20250916|09:37:20|S|2|412.320000||
B|AVGO|20250916|09:37:21|S|5|362.651000||
B|CRCL|20250916|09:37:21|S|3|139.240000||
B|CWVX|20250916|09:37:21|S|200|17.660000||
B|INTU|20250916|09:37:21|S|50|652.450000||
B|JMIA|20250916|09:37:21|S|50|12.149300||
B|NVAX|20250916|09:37:21|S|100|8.439300||
B|ORCL|20250916|09:37:21|S|1|316.520000||
B|ORCL|20250916|09:37:21|S|140|316.635000||
B|PTON|20250916|09:37:21|S|198|8.055000||
B|SGOV|20250916|09:37:21|S|158|100.555000||
B|SQM|20250916|09:37:21|S|100|43.500000||
B|TSLA|20250916|09:37:21|S|20|412.636800||
B|TSLA|20250916|09:37:21|S|100|412.588000||
B|TURB|20250916|09:37:21|S|35|6.230000||
B|TURB|20250916|09:37:21|S|100|6.220000||
B|TURB|20250916|09:37:21|S|600|6.230000||
B|UNP|20250916|09:37:21|S|11|218.500000||
B|AM|20250916|09:37:22|S|14|18.350000||
B|AMZN|20250916|09:37:22|S|73|232.790000||
B|CRCL|20250916|09:37:22|S|7|139.040000||
B|CRWV|20250916|09:37:22|S|59|125.435000||
B|DASH|20250916|09:37:22|S|100|260.550000||
B|MARA|20250916|09:37:22|S|30|16.395000||
B|OKLO|20250916|09:37:22|S|300|93.740000||
B|OKLO|20250916|09:37:22|S|300|93.960000||
B|OKLO|20250916|09:37:22|S|400|93.985000||
B|ORCL|20250916|09:37:22|S|1|316.530000||
B|ORCL|20250916|09:37:22|S|20|316.520000||
B|PLTR|20250916|09:37:22|S|100|170.045000||
B|RZLV|20250916|09:37:22|S|1|8.055000||
B|RZLV|20250916|09:37:22|S|514|8.055000||
B|SATS|20250916|09:37:22|S|100|71.455000||
B|SOFI|20250916|09:37:22|S|300|27.395000||
B|SQM|20250916|09:37:22|S|148|43.510000||
B|ZS|20250916|09:37:22|S|300|278.285000||
B|AU|20250916|09:37:23|S|53|66.830000||
B|BABA|20250916|09:37:23|S|1|157.890000||
B|CRWV|20250916|09:37:23|S|60|125.440000||
B|CRWV|20250916|09:37:23|S|334|125.390000||
B|CWVX|20250916|09:37:23|S|50|17.660000||
B|HSCS|20250916|09:37:23|S|200|3.480000||
B|JMIA|20250916|09:37:23|S|12|12.131700||
B|JPM|20250916|09:37:23|S|4|309.870000||
B|PLTR|20250916|09:37:23|S|50|170.050000||
B|PSIX|20250916|09:37:23|S|1|95.600000||
B|SQM|20250916|09:37:23|S|2|43.510000||
B|SQM|20250916|09:37:23|S|9|43.510000||
B|TSLA|20250916|09:37:23|S|59|412.580000||
B|TTD|20250916|09:37:23|S|50|44.340000||
B|WBD|20250916|09:37:23|S|100|18.645000||
B|WBD|20250916|09:37:23|S|200|18.645000||
B|AMAT|20250916|09:37:24|S|5|173.655000||
B|AMD|20250916|09:37:24|S|56|160.590000||
B|APVO|20250916|09:37:24|S|50|2.540000||
B|ATCH|20250916|09:37:24|S|1600|0.925100||
B|ETN|20250916|09:37:24|S|2|375.830000||
B|KO|20250916|09:37:24|S|28|66.255000||
B|OSCR|20250916|09:37:24|S|50|17.829300||
B|PLTR|20250916|09:37:24|S|1|170.060000||
B|PLTR|20250916|09:37:24|S|100|170.080000||
B|SQM|20250916|09:37:24|S|2|43.510000||
B|SQM|20250916|09:37:24|S|9|43.510000||
B|TURB|20250916|09:37:24|S|200|6.220000||
B|UNH|20250916|09:37:24|S|15|344.500000||
B|WBD|20250916|09:37:24|S|100|18.650000||
B|AIHS|20250916|09:37:25|S|100|2.890000||
B|ANF|20250916|09:37:25|S|60|86.010000||
B|BBAI|20250916|09:37:25|S|500|5.505000||
B|CRCL|20250916|09:37:25|S|2|139.120000||
B|CRWV|20250916|09:37:25|S|2|125.460000||
B|CRWV|20250916|09:37:25|S|31|125.390000||
B|FUTU|20250916|09:37:25|S|5|179.320000||
B|GPUS|20250916|09:37:25|S|1200|0.405000||
B|IEF|20250916|09:37:25|S|6|97.190000||
B|NVDA|20250916|09:37:25|S|33|176.390700||
B|ORCL|20250916|09:37:25|S|50|316.600000||
B|ORCL|20250916|09:37:25|S|50|316.600000||
B|ORCL|20250916|09:37:25|S|50|316.650000||
B|SPY|20250916|09:37:25|S|1|661.310000||
B|SQM|20250916|09:37:25|S|7|43.510000||
B|TURB|20250916|09:37:25|S|10|6.210000||
B|TURB|20250916|09:37:25|S|25|6.210000||
B|WBD|20250916|09:37:25|S|100|18.640000||
B|WBD|20250916|09:37:25|S|200|18.640000||
B|ALAB|20250916|09:37:26|S|50|236.480000||
B|AMKR|20250916|09:37:26|S|500|27.002500||
B|APLD|20250916|09:37:26|S|150|18.885000||
B|BRK/B|20250916|09:37:26|S|1|490.250000||
B|CWVX|20250916|09:37:26|S|1000|17.640000||
B|JOBY|20250916|09:37:26|S|300|14.609300||
B|NVDA|20250916|09:37:26|S|3|176.375000||
B|NVO|20250916|09:37:26|S|5|56.849900||
B|OSCR|20250916|09:37:26|S|50|17.829300||
B|SNDK|20250916|09:37:26|S|20|93.000000||
B|SQM|20250916|09:37:26|S|3|43.510000||
B|TSLA|20250916|09:37:26|S|29|412.450000||
B|TURB|20250916|09:37:26|S|100|6.170000||
B|WOLF|20250916|09:37:26|S|200|3.350000||
B|APLD|20250916|09:37:27|S|70|18.830000||
B|CHEK|20250916|09:37:27|S|300|2.769700||
B|GOOG|20250916|09:37:27|S|100|251.775000||
B|HSDT|20250916|09:37:27|S|30|18.370000||
B|NVDA|20250916|09:37:27|S|100|176.370000||
B|ORCL|20250916|09:37:27|S|59|316.810000||
B|RSSY|20250916|09:37:27|S|10|20.285000||
B|TSLA|20250916|09:37:27|S|20|412.195000||
B|TSLA|20250916|09:37:27|S|100|412.250000||
B|TSLA|20250916|09:37:27|S|100|412.340000||
B|TSLA|20250916|09:37:27|S|300|412.260000||
B|TSLL|20250916|09:37:27|S|32|18.455000||
B|TURB|20250916|09:37:27|S|200|6.160000||
B|UNH|20250916|09:37:27|S|100|344.500000||
B|WBD|20250916|09:37:27|S|100|18.631000||
B|WBD|20250916|09:37:27|S|100|18.631000||
B|ADAP|20250916|09:37:28|S|5100|0.079700||
B|AG|20250916|09:37:28|S|300|10.755000||
B|ANEL|20250916|09:37:28|S|100|22.390000||
B|BMNR|20250916|09:37:28|S|300|52.960000||
B|CRWV|20250916|09:37:28|S|100|125.380000||
B|CRWV|20250916|09:37:28|S|800|125.410000||
B|MRVL|20250916|09:37:28|S|100|68.430000||
B|NVDA|20250916|09:37:28|S|100|176.300000||
B|NVDA|20250916|09:37:28|S|100|176.330000||
B|NVEC|20250916|09:37:28|S|10|68.370000||
B|OPEN|20250916|09:37:28|S|10|9.315000||
B|ORCL|20250916|09:37:28|S|1|316.760000||
B|ORCL|20250916|09:37:28|S|7|316.750000||
B|ORCL|20250916|09:37:28|S|14|316.850000||
B|ORCL|20250916|09:37:28|S|100|316.690000||
B|ORCL|20250916|09:37:28|S|100|316.880000||
B|ORCL|20250916|09:37:28|S|230|316.680000||
B|SNPS|20250916|09:37:28|S|6|421.300000||
B|TSLA|20250916|09:37:28|S|18|412.140000||
B|TSLA|20250916|09:37:28|S|50|412.210000||
B|AMD|20250916|09:37:29|S|100|160.750000||
B|AMZN|20250916|09:37:29|S|100|232.798300||
B|ANET|20250916|09:37:29|S|100|146.810000||
B|CRCL|20250916|09:37:29|S|7|139.050000||
B|CRCL|20250916|09:37:29|S|10|139.140000||
B|CRCL|20250916|09:37:29|S|15|139.140000||
B|JEPQ|20250916|09:37:29|S|400|56.875000||
B|NVDA|20250916|09:37:29|S|3|176.310700||
B|ORCL|20250916|09:37:29|S|11|316.810000||
B|ORCL|20250916|09:37:29|S|30|316.795000||
B|PONY|20250916|09:37:29|S|100|16.620000||
B|QCOM|20250916|09:37:29|S|300|163.080000||
B|TSLA|20250916|09:37:29|S|55|412.027000||
B|XLU|20250916|09:37:29|S|71|85.460700||
B|APP|20250916|09:37:30|S|1|599.719000||
B|IONQ|20250916|09:37:30|S|1|57.803000||
B|MNPR|20250916|09:37:30|S|51|57.480000||
B|MU|20250916|09:37:30|S|50|158.810000||
B|ORCL|20250916|09:37:30|S|30|316.950000||
B|ORCL|20250916|09:37:30|S|100|316.870000||
B|PLTR|20250916|09:37:30|S|50|169.935000||
B|RCAT|20250916|09:37:30|S|400|9.915000||
B|SPLG|20250916|09:37:30|S|14|77.815000||
B|TSLA|20250916|09:37:30|S|20|412.190000||
B|TSLL|20250916|09:37:30|S|20|18.385000||
B|TSLL|20250916|09:37:30|S|30|18.415000||
B|TURB|20250916|09:37:30|S|50|6.240000||
B|ZETA|20250916|09:37:30|S|20|20.105000||
B|ABVX|20250916|09:37:31|S|1|84.800000||
B|BBAR|20250916|09:37:31|S|86|9.120000||
B|CRCL|20250916|09:37:31|S|50|139.080000||
B|CROX|20250916|09:37:31|S|7|77.410000||
B|CRWV|20250916|09:37:31|S|66|125.380000||
B|INTC|20250916|09:37:31|S|200|24.859300||
B|ORCL|20250916|09:37:31|S|100|316.930000||
B|PONY|20250916|09:37:31|S|100|16.620000||
B|TSLA|20250916|09:37:31|S|6|412.260000||
B|TSLA|20250916|09:37:31|S|100|412.180000||
B|TSLA|20250916|09:37:31|S|200|412.163500||
B|UEC|20250916|09:37:31|S|120|12.920000||
B|VT|20250916|09:37:31|S|1|137.487500||
B|WBD|20250916|09:37:31|S|100|18.630000||
B|YOU|20250916|09:37:31|S|100|38.625000||
B|ADBE|20250916|09:37:32|S|1|356.591600||
B|ALAB|20250916|09:37:32|S|25|236.200000||
B|AMZN|20250916|09:37:32|S|100|232.758600||
B|FSM|20250916|09:37:32|S|200|8.170000||
B|HOOD|20250916|09:37:32|S|100|115.748800||
B|ORCL|20250916|09:37:32|S|95|316.870000||
B|QQQ|20250916|09:37:32|S|17|591.972600||
B|RDDT|20250916|09:37:32|S|100|265.135000||
B|TSM|20250916|09:37:32|S|6|264.050000||
B|WBD|20250916|09:37:32|S|100|18.624000||
B|XLU|20250916|09:37:32|S|41|85.460700||
B|AIHS|20250916|09:37:33|S|50|2.910000||
B|AIHS|20250916|09:37:33|S|150|2.910000||
B|CDTX|20250916|09:37:33|S|15|68.560000||
B|COHR|20250916|09:37:33|S|100|106.810000||
B|CRWV|20250916|09:37:33|S|4|125.345000||
B|GME|20250916|09:37:33|S|118|25.635000||
B|HIMS|20250916|09:37:33|S|80|52.350000||
B|HIMS|20250916|09:37:33|S|200|52.365000||
B|HOOD|20250916|09:37:33|S|49|115.748800||
B|ISRG|20250916|09:37:33|S|17|436.570000||
B|LITE|20250916|09:37:33|S|100|170.910000||
B|MGM|20250916|09:37:33|S|88|35.660000||
B|MSFT|20250916|09:37:33|S|100|515.450000||
B|MSFT|20250916|09:37:33|S|100|515.460000||
B|MSFT|20250916|09:37:33|S|300|515.400000||
B|MSFT|20250916|09:37:33|S|680|515.470000||
B|ORCL|20250916|09:37:33|S|90|316.880000||
B|SOFI|20250916|09:37:33|S|1|27.379100||
B|UEC|20250916|09:37:33|S|50|12.915000||
B|ALAB|20250916|09:37:34|S|500|236.225000||
B|GOOGL|20250916|09:37:34|S|94|251.410000||
B|KWEB|20250916|09:37:34|S|100|40.885000||
B|LRN|20250916|09:37:34|S|63|137.030000||
B|LYV|20250916|09:37:34|S|9|167.820000||
B|NTAP|20250916|09:37:34|S|8|124.410000||
B|OSCR|20250916|09:37:34|S|100|17.829300||
B|RKLB|20250916|09:37:34|S|223|50.070000||
B|SOXS|20250916|09:37:34|S|4400|6.055000||
B|SPTL|20250916|09:37:34|S|1|27.169300||
B|WBD|20250916|09:37:34|S|100|18.620900||
B|APVO|20250916|09:37:35|S|300|2.570000||
B|LULU|20250916|09:37:35|S|17|162.450000||
B|MP|20250916|09:37:35|S|3|66.945000||
B|MU|20250916|09:37:35|S|3|158.760000||
B|ORCL|20250916|09:37:35|S|10|316.660000||
B|ORCL|20250916|09:37:35|S|300|316.720000||
B|RR|20250916|09:37:35|S|9|3.825000||
B|SPY|20250916|09:37:35|S|25|661.245000||
B|SYM|20250916|09:37:35|S|135|50.940000||
B|TQQQ|20250916|09:37:35|S|70|99.372500||
B|TSLA|20250916|09:37:35|S|1|411.809400||
B|TSLA|20250916|09:37:35|S|27|411.760000||
B|YSXT|20250916|09:37:35|S|300|4.210000||
B|ZTS|20250916|09:37:35|S|100|147.457100||
B|AMAT|20250916|09:37:36|S|20|173.912000||
B|APO|20250916|09:37:36|S|61|139.840000||
B|ASML|20250916|09:37:36|S|7|877.860000||
B|BA|20250916|09:37:36|S|20|216.630000||
B|CASY|20250916|09:37:36|S|16|554.780000||
B|CRWV|20250916|09:37:36|S|150|125.490000||
B|CTAS|20250916|09:37:36|S|22|199.680000||
B|DT|20250916|09:37:36|S|21|48.030000||
B|ESTC|20250916|09:37:36|S|11|87.690000||
B|FCNCA|20250916|09:37:36|S|2|1923.150000||
B|GRMN|20250916|09:37:36|S|26|234.920000||
B|MTSI|20250916|09:37:36|S|8|132.285000||
B|OPEN|20250916|09:37:36|S|150|9.305000||
B|ORCL|20250916|09:37:36|S|10|316.660000||
B|ORCL|20250916|09:37:36|S|40|316.600000||
B|OSCR|20250916|09:37:36|S|25|17.827600||
B|TSLA|20250916|09:37:36|S|3|411.640000||
B|TSLA|20250916|09:37:36|S|8|411.660000||
B|TSLL|20250916|09:37:36|S|60|18.405000||
B|UNH|20250916|09:37:36|S|2|344.800000||
B|USLM|20250916|09:37:36|S|38|129.960000||
B|VUG|20250916|09:37:36|S|1|475.990000||
B|ADBE|20250916|09:37:37|S|5|355.900000||
B|AMAT|20250916|09:37:37|S|90|173.910000||
B|BMNR|20250916|09:37:37|S|25|52.935000||
B|CHWY|20250916|09:37:37|S|85|37.130000||
B|DHI|20250916|09:37:37|S|35|171.276200||
B|HON|20250916|09:37:37|S|20|213.235000||
B|IBKR|20250916|09:37:37|S|172|62.345000||
B|KO|20250916|09:37:37|S|1|66.265000||
B|OPEN|20250916|09:37:37|S|21|9.285000||
B|ORCL|20250916|09:37:37|S|1|316.507300||
B|ORCL|20250916|09:37:37|S|2|316.600000||
B|OSCR|20250916|09:37:37|S|5|17.829600||
B|SPXL|20250916|09:37:37|S|30|206.782400||
B|SPY|20250916|09:37:37|S|50|661.191200||
B|TSLL|20250916|09:37:37|S|35|18.405000||
B|TURB|20250916|09:37:37|S|100|6.400000||
B|TURB|20250916|09:37:37|S|134|6.410000||
B|UPS|20250916|09:37:37|S|200|85.169400||
B|CRCL|20250916|09:37:38|S|6|138.790000||
B|DJT|20250916|09:37:38|S|418|17.390000||
B|INTC|20250916|09:37:38|S|10|24.867500||
B|KWEB|20250916|09:37:38|S|300|40.875000||
B|NAOV|20250916|09:37:38|S|50|8.860000||
B|NIO|20250916|09:37:38|S|34|6.565000||
B|ORCL|20250916|09:37:38|S|1|316.560000||
B|ORCL|20250916|09:37:38|S|200|316.615000||
B|PLTR|20250916|09:37:38|S|1|169.990000||
B|SPLG|20250916|09:37:38|S|1|77.805000||
B|UBER|20250916|09:37:38|S|10|98.200000||
B|ALAB|20250916|09:37:39|S|10|236.350000||
B|CSCO|20250916|09:37:39|S|200|66.930000||
B|JMIA|20250916|09:37:39|S|50|12.089100||
B|JMIA|20250916|09:37:39|S|188|12.070800||
B|JNUG|20250916|09:37:39|S|5|138.904500||
B|JOBY|20250916|09:37:39|S|80|14.565000||
B|ONDS|20250916|09:37:39|S|1000|6.060000||
B|OPEN|20250916|09:37:39|S|200|9.290000||
B|OPEN|20250916|09:37:39|S|300|9.287500||
B|ORCL|20250916|09:37:39|S|2|316.630000||
B|ORCL|20250916|09:37:39|S|10|316.527000||
B|ORCL|20250916|09:37:39|S|10|316.575800||
B|PII|20250916|09:37:39|S|8|58.990000||
B|SOXL|20250916|09:37:39|S|100|30.565000||
B|TMDX|20250916|09:37:39|S|100|117.460000||
B|TSLA|20250916|09:37:39|S|93|412.020000||
B|TSLA|20250916|09:37:39|S|100|412.066400||
B|CLS|20250916|09:37:40|S|3|252.345000||
B|DC|20250916|09:37:40|S|1100|4.830000||
B|GEMI|20250916|09:37:40|S|200|32.530000||
B|JMIA|20250916|09:37:40|S|2|12.051200||
B|MELI|20250916|09:37:40|S|5|2392.000000||
B|MP|20250916|09:37:40|S|1|66.859700||
B|OPEN|20250916|09:37:40|S|200|9.289300||
B|ORCL|20250916|09:37:40|S|200|316.290000||
B|OSCR|20250916|09:37:40|S|2|17.829300||
B|SOXL|20250916|09:37:40|S|255|30.535000||
B|BIIB|20250916|09:37:41|S|100|145.625000||
B|BMRN|20250916|09:37:41|S|9|53.830000||
B|CRWV|20250916|09:37:41|S|200|125.100000||
B|DQ|20250916|09:37:41|S|50|27.380000||
B|HSY|20250916|09:37:41|S|200|192.460000||
B|IBM|20250916|09:37:41|S|10|256.710000||
B|IREN|20250916|09:37:41|S|500|37.160000||
B|ORCL|20250916|09:37:41|S|60|316.260000||
B|PLTR|20250916|09:37:41|S|10|169.960000||
B|QBTS|20250916|09:37:41|S|1|18.125000||
B|RKLB|20250916|09:37:41|S|200|49.870000||
B|SLNH|20250916|09:37:41|S|200|0.961800||
B|WBTN|20250916|09:37:41|S|15|19.450000||
B|ARQQ|20250916|09:37:42|S|30|34.270000||
B|BE|20250916|09:37:42|S|10|72.870000||
B|CROX|20250916|09:37:42|S|4|77.410000||
B|GEMI|20250916|09:37:42|S|66|32.530000||
B|HIMS|20250916|09:37:42|S|30|52.240000||
B|LBRX|20250916|09:37:42|S|11|16.520000||
B|OPEN|20250916|09:37:42|S|100|9.280000||
B|OPEN|20250916|09:37:42|S|200|9.290000||
B|OPEN|20250916|09:37:42|S|250|9.280000||
B|ORCL|20250916|09:37:42|S|62|316.130000||
B|ORCL|20250916|09:37:42|S|155|316.130000||
B|PAAS|20250916|09:37:42|S|6|37.078800||
B|QQQ|20250916|09:37:42|S|50|591.990700||
B|STKE|20250916|09:37:42|S|200|6.450000||
B|TSLA|20250916|09:37:42|S|100|412.053900||
B|VGT|20250916|09:37:42|S|5|726.640000||
B|WMT|20250916|09:37:42|S|20|103.951500||
B|AGG|20250916|09:37:43|S|58|100.765000||
B|CRWV|20250916|09:37:43|S|200|124.735000||
B|DHI|20250916|09:37:43|S|100|171.250000||
B|EA|20250916|09:37:43|S|30|173.410000||
B|EA|20250916|09:37:43|S|100|173.452000||
B|PAAS|20250916|09:37:43|S|9|37.078800||
B|PLTR|20250916|09:37:43|S|6|169.970000||
B|RCAT|20250916|09:37:43|S|50|9.900000||
B|RKLB|20250916|09:37:43|S|10|49.900000||
B|SMR|20250916|09:37:43|S|100|38.750000||
B|TSLL|20250916|09:37:43|S|200|18.409300||
B|TURB|20250916|09:37:43|S|80|6.420000||
B|TURB|20250916|09:37:43|S|200|6.420000||
B|VIST|20250916|09:37:43|S|61|36.750000||
B|WBTN|20250916|09:37:43|S|100|19.450000||
B|YOU|20250916|09:37:43|S|120|38.585000||
B|APVO|20250916|09:37:44|S|2400|2.680000||
B|CRWV|20250916|09:37:44|S|50|124.700000||
B|HIMS|20250916|09:37:44|S|50|52.160000||
B|ISRG|20250916|09:37:44|S|70|436.550000||
B|OPEN|20250916|09:37:44|S|500|9.279300||
B|OPI|20250916|09:37:44|S|100|0.971000||
B|ORCL|20250916|09:37:44|S|25|316.340000||
B|ORCL|20250916|09:37:44|S|100|316.484800||
B|RMBS|20250916|09:37:44|S|1|96.850000||
B|SEDG|20250916|09:37:44|S|100|31.320000||
B|SOFI|20250916|09:37:44|S|2|27.320700||
B|SOFI|20250916|09:37:44|S|58|27.320000||
B|TEAM|20250916|09:37:44|S|2|174.740000||
B|TEAM|20250916|09:37:44|S|31|174.740000||
B|URNJ|20250916|09:37:44|S|200|26.400000||
B|WBD|20250916|09:37:44|S|400|18.550000||
B|ANET|20250916|09:37:45|S|1|146.620000||
B|APVO|20250916|09:37:45|S|5|2.690000||
B|ASTS|20250916|09:37:45|S|1|40.498300||
B|B|20250916|09:37:45|S|14|28.865000||
B|BWAY|20250916|09:37:45|S|300|16.100000||
B|CANG|20250916|09:37:45|S|200|4.590000||
B|DUOL|20250916|09:37:45|S|4|290.000000||
B|IDT|20250916|09:37:45|S|6|66.470000||
B|LUNR|20250916|09:37:45|S|1|8.949900||
B|MLTX|20250916|09:37:45|S|100|53.990000||
B|MLTX|20250916|09:37:45|S|400|54.110000||
B|ORCL|20250916|09:37:45|S|122|316.280000||
B|RGTI|20250916|09:37:45|S|136|19.042500||
B|RKLB|20250916|09:37:45|S|10|49.780000||
B|RKLB|20250916|09:37:45|S|100|49.780000||
B|SOFI|20250916|09:37:45|S|300|27.315000||
B|WOLF|20250916|09:37:45|S|50|3.334600||
B|ADBE|20250916|09:37:46|S|20|356.000000||
B|APVO|20250916|09:37:46|S|255|2.680000||
B|APVO|20250916|09:37:46|S|300|2.680000||
B|ATYR|20250916|09:37:46|S|500|1.080000||
B|ATYR|20250916|09:37:46|S|1830|1.080000||
B|LESL|20250916|09:37:46|S|500|0.281000||
B|LIF|20250916|09:37:46|S|100|102.310000||
B|LULU|20250916|09:37:46|S|600|162.600000||
B|LYFT|20250916|09:37:46|S|10|19.969800||
B|MED|20250916|09:37:46|S|81|14.310000||
B|MP|20250916|09:37:46|S|1|66.867100||
B|MU|20250916|09:37:46|S|262|158.230000||
B|OKLO|20250916|09:37:46|S|173|93.500000||
B|ORCL|20250916|09:37:46|S|20|316.380000||
B|RGTI|20250916|09:37:46|S|1|19.057500||
B|SERV|20250916|09:37:46|S|300|11.885000||
B|SPXL|20250916|09:37:46|S|30|206.702400||
B|TSLL|20250916|09:37:46|S|24|18.419300||
B|TURB|20250916|09:37:46|S|100|6.470000||
B|VOO|20250916|09:37:46|S|2|607.840000||
B|VT|20250916|09:37:46|S|10|137.454900||
B|AGX|20250916|09:37:47|S|101|240.010000||
B|CELH|20250916|09:37:47|S|500|54.440000||
B|GOOGL|20250916|09:37:47|S|100|251.470000||
B|HUT|20250916|09:37:47|S|10|34.320000||
B|NVO|20250916|09:37:47|S|38|56.830000||
B|OKLO|20250916|09:37:47|S|48|93.530000||
B|ORCL|20250916|09:37:47|S|13|316.250000||
B|ORCL|20250916|09:37:47|S|127|316.280000||
B|SNOW|20250916|09:37:47|S|2|221.390000||
B|TSLA|20250916|09:37:47|S|5|411.930000||
B|ACN|20250916|09:37:48|S|20|238.000000||
B|AVPT|20250916|09:37:48|S|1000|15.490000||
B|B|20250916|09:37:48|S|20|28.850000||
B|BE|20250916|09:37:48|S|110|72.760000||
B|HNST|20250916|09:37:48|S|10|4.075000||
B|LYFT|20250916|09:37:48|S|13|20.000000||
B|MU|20250916|09:37:48|S|100|158.280000||
B|NVDA|20250916|09:37:48|S|2|176.216500||
B|ORCL|20250916|09:37:48|S|1|316.380000||
B|ORCL|20250916|09:37:48|S|2|316.400000||
B|RKLB|20250916|09:37:48|S|1|49.770000||
B|SNDK|20250916|09:37:48|S|100|92.330000||
B|TEL|20250916|09:37:48|S|2|212.300000||
B|TWLO|20250916|09:37:48|S|10|103.320000||
B|VWOB|20250916|09:37:48|S|2|67.155000||
B|AMZN|20250916|09:37:49|S|100|232.920000||
B|AVPT|20250916|09:37:49|S|20|15.385000||
B|AVPT|20250916|09:37:49|S|20|15.400000||
B|CLSK|20250916|09:37:49|S|200|10.325000||
B|CRCL|20250916|09:37:49|S|72|138.210000||
B|CRWV|20250916|09:37:49|S|50|124.340000||
B|HLI|20250916|09:37:49|S|1|203.070000||
B|IREN|20250916|09:37:49|S|1|36.820000||
B|LUNR|20250916|09:37:49|S|3|8.920000||
B|OPEN|20250916|09:37:49|S|1|9.275000||
B|OPEN|20250916|09:37:49|S|1056|9.275000||
B|ORCL|20250916|09:37:49|S|1|316.642000||
B|OSCR|20250916|09:37:49|S|353|17.820700||
B|QUBT|20250916|09:37:49|S|300|16.320000||
B|QUBX|20250916|09:37:49|S|17|18.230000||
B|RCAT|20250916|09:37:49|S|6|9.885000||
B|SUPV|20250916|09:37:49|S|139|5.700000||
B|TSLA|20250916|09:37:49|S|7|411.747600||
B|TSLA|20250916|09:37:49|S|50|411.747600||
B|UNH|20250916|09:37:49|S|50|344.600000||
B|CRWV|20250916|09:37:50|S|55|124.370000||
B|HOOD|20250916|09:37:50|S|500|115.208000||
B|IWM|20250916|09:37:50|S|1|238.420000||
B|LEU|20250916|09:37:50|S|15|236.460000||
B|MP|20250916|09:37:50|S|1|66.779700||
B|UBER|20250916|09:37:50|S|100|98.150000||
B|WOLF|20250916|09:37:50|S|500|3.325000||
B|ABTC|20250916|09:37:51|S|400|7.535000||
B|AMZN|20250916|09:37:51|S|100|232.910000||
B|ASTS|20250916|09:37:51|S|4|40.498300||
B|CRWV|20250916|09:37:51|S|36|124.400000||
B|CRWV|20250916|09:37:51|S|80|124.320000||
B|GNTY|20250916|09:37:51|S|1|48.441000||
B|HIMS|20250916|09:37:51|S|300|52.200000||
B|LMND|20250916|09:37:51|S|100|55.690000||
B|QUBT|20250916|09:37:51|S|78|16.315000||
B|SNOW|20250916|09:37:51|S|5|221.330000||
B|SOXL|20250916|09:37:51|S|100|30.505000||
B|TSLQ|20250916|09:37:51|S|205|9.570000||
B|TURB|20250916|09:37:51|S|5|6.380000||
B|TURB|20250916|09:37:51|S|155|6.410000||
B|AMZN|20250916|09:37:52|S|100|232.870000||
B|BRK/B|20250916|09:37:52|S|8|490.180000||
B|CRCL|20250916|09:37:52|S|47|138.340000||
B|CRWV|20250916|09:37:52|S|100|124.415000||
B|GDX|20250916|09:37:52|S|3|69.929000||
B|LEU|20250916|09:37:52|S|2|236.320000||
B|NBIS|20250916|09:37:52|S|60|90.120000||
B|ORCL|20250916|09:37:52|S|10|316.490000||
B|ORCL|20250916|09:37:52|S|100|316.500000||
B|ORLY|20250916|09:37:52|S|1|106.915000||
B|RKLB|20250916|09:37:52|S|1|49.640000||
B|TSLL|20250916|09:37:52|S|600|18.430000||
B|TURB|20250916|09:37:52|S|39|6.310000||
B|AIHS|20250916|09:37:53|S|100|2.950000||
B|APVO|20250916|09:37:53|S|100|2.610000||
B|AVGO|20250916|09:37:53|S|100|361.640000||
B|IEFA|20250916|09:37:53|S|1|87.393500||
B|LBRT|20250916|09:37:53|S|16|11.125000||
B|MU|20250916|09:37:53|S|21|158.200000||
B|ORCL|20250916|09:37:53|S|800|316.441000||
B|RUN|20250916|09:37:53|S|100|16.540900||
B|TSLA|20250916|09:37:53|S|175|412.320000||
B|TSLA|20250916|09:37:53|S|425|412.340000||
B|TURB|20250916|09:37:53|S|1|6.370000||
B|TURB|20250916|09:37:53|S|15|6.370000||
B|VFH|20250916|09:37:53|S|1|131.039500||
B|ABTC|20250916|09:37:54|S|3|7.535000||
B|AIHS|20250916|09:37:54|S|30|2.950000||
B|IBIT|20250916|09:37:54|S|1|65.395000||
B|LEU|20250916|09:37:54|S|17|236.380000||
B|LMND|20250916|09:37:54|S|100|55.600000||
B|MBRX|20250916|09:37:54|S|26|0.369200||
B|NKE|20250916|09:37:54|S|10|73.080000||
B|ORCL|20250916|09:37:54|S|10|316.346300||
B|PLTR|20250916|09:37:54|S|20|169.890000||
B|TQQQ|20250916|09:37:54|S|38|99.295000||
B|TQQQ|20250916|09:37:54|S|239|99.315000||
B|TSLA|20250916|09:37:54|S|192|412.440000||
B|ZS|20250916|09:37:54|S|200|278.765000||
B|AMZN|20250916|09:37:55|S|100|232.745000||
B|B|20250916|09:37:55|S|16|28.850000||
B|B|20250916|09:37:55|S|100|28.845000||
B|BITF|20250916|09:37:55|S|2200|2.395000||
B|ENVX|20250916|09:37:55|S|50|8.960000||
B|GDXU|20250916|09:37:55|S|100|160.890000||
B|JOBY|20250916|09:37:55|S|100|14.515000||
B|NCLH|20250916|09:37:55|S|1|25.529100||
B|ORCL|20250916|09:37:55|S|10|316.350000||
B|PLTR|20250916|09:37:55|S|1|169.860000||
B|RKLB|20250916|09:37:55|S|30|49.690000||
B|SOFI|20250916|09:37:55|S|2|27.315000||
B|SPGI|20250916|09:37:55|S|14|540.830000||
B|TEM|20250916|09:37:55|S|1|83.640000||
B|TXN|20250916|09:37:55|S|6|179.970000||
B|AVGO|20250916|09:37:56|S|100|361.520000||
B|IBM|20250916|09:37:56|S|1|256.759600||
B|META|20250916|09:37:56|S|20|767.320000||
B|MP|20250916|09:37:56|S|30|66.645000||
B|OPI|20250916|09:37:56|S|100|0.964300||
B|ORCL|20250916|09:37:56|S|50|316.090000||
B|TSLA|20250916|09:37:56|S|64|412.295000||
B|TURB|20250916|09:37:56|S|4|6.420000||
B|AMZN|20250916|09:37:57|S|16|232.740000||
B|AMZN|20250916|09:37:57|S|23|232.755000||
B|EA|20250916|09:37:57|S|100|173.450000||
B|FIAT|20250916|09:37:57|S|306|3.065000||
B|GRAB|20250916|09:37:57|S|200|6.030000||
B|NFLX|20250916|09:37:57|S|1|1198.670000||
B|ORCL|20250916|09:37:57|S|50|316.166500||
B|SOFI|20250916|09:37:57|S|100|27.315000||
B|WWW|20250916|09:37:57|S|70|30.060000||
B|APVO|20250916|09:37:58|S|300|2.630000||
B|IONQ|20250916|09:37:58|S|15|57.589300||
B|JANX|20250916|09:37:58|S|10|24.040000||
B|ORCL|20250916|09:37:58|S|2|315.960000||
B|RBRK|20250916|09:37:58|S|90|74.480000||
B|RBRK|20250916|09:37:58|S|100|74.430000||
B|SOFI|20250916|09:37:58|S|4|27.305000||
B|SYNA|20250916|09:37:58|S|80|73.485100||
B|ALAB|20250916|09:37:59|S|101|236.360000||
B|AMZN|20250916|09:37:59|S|20|232.750000||
B|TSLA|20250916|09:37:59|S|9|412.190000||
B|TSLA|20250916|09:37:59|S|145|412.200000||
B|UBER|20250916|09:37:59|S|100|98.170000||
B|WOLF|20250916|09:37:59|S|300|3.295000||
B|ZEPP|20250916|09:37:59|S|50|46.660000||
B|AMD|20250916|09:38:00|S|1|160.834700||
B|APVO|20250916|09:38:00|S|700|2.640000||
B|AVGO|20250916|09:38:00|S|10|361.500000||
B|BNGO|20250916|09:38:00|E|100|1.600900||
B|CDW|20250916|09:38:00|S|22|164.310000||
B|GLD|20250916|09:38:00|S|6|340.209100||
B|JD|20250916|09:38:00|S|20|33.255000||
B|OKLO|20250916|09:38:00|S|10|93.685000||
B|ORCL|20250916|09:38:00|S|5|316.010000||
B|PFE|20250916|09:38:00|S|1|24.165000||
B|PLTR|20250916|09:38:00|S|158|169.890000||
B|SLI|20250916|09:38:00|S|200|3.050000||
B|WBTN|20250916|09:38:00|S|100|19.410000||
B|AAPL|20250916|09:38:01|S|200|236.770000||
B|APLD|20250916|09:38:01|S|100|18.680000||
B|APLD|20250916|09:38:01|S|100|18.680000||
B|CRWV|20250916|09:38:01|S|20|124.100000||
B|CRWV|20250916|09:38:01|S|80|124.100000||
B|IONQ|20250916|09:38:01|S|15|57.525000||
B|IONQ|20250916|09:38:01|S|90|57.540000||
B|LOMA|20250916|09:38:01|S|41|7.840000||
B|MP|20250916|09:38:01|S|200|66.375000||
B|PSQH|20250916|09:38:01|S|100|1.980000||
B|PSQH|20250916|09:38:01|S|200|1.980000||
B|TNA|20250916|09:38:01|S|200|43.607500||
B|UVIX|20250916|09:38:01|S|200|10.625000||
B|XDTE|20250916|09:38:01|S|300|44.340000||
B|AMD|20250916|09:38:02|S|100|160.805000||
B|APVO|20250916|09:38:02|S|100|2.700000||
B|GEO|20250916|09:38:02|S|205|21.800000||
B|HYPD|20250916|09:38:02|S|3|11.260000||
B|JMIA|20250916|09:38:02|S|2384|11.910000||
B|MP|20250916|09:38:02|S|20|66.400000||
B|PONY|20250916|09:38:02|S|500|16.580000||
B|SKE|20250916|09:38:02|S|300|18.640000||
B|SUPX|20250916|09:38:02|S|100|53.250000||
B|TTD|20250916|09:38:02|S|9|44.288300||
B|TURB|20250916|09:38:02|S|50|6.400000||
B|TURB|20250916|09:38:02|S|134|6.420000||
B|ZM|20250916|09:38:02|S|19|84.560000||
B|ADBE|20250916|09:38:03|S|12|356.010000||
B|ADP|20250916|09:38:03|S|2|289.090000||
B|AMKR|20250916|09:38:03|S|300|26.930000||
B|ORCL|20250916|09:38:03|S|63|316.160000||
B|PAGS|20250916|09:38:03|S|21|10.289300||
B|PGY|20250916|09:38:03|S|200|41.440000||
B|TSLL|20250916|09:38:03|S|100|18.429000||
B|AMD|20250916|09:38:04|S|5|160.727100||
B|AMKR|20250916|09:38:04|S|400|26.891200||
B|APVO|20250916|09:38:04|S|50|2.690000||
B|APVO|20250916|09:38:04|S|200|2.690000||
B|ASAN|20250916|09:38:04|S|200|13.249300||
B|CRWV|20250916|09:38:04|S|15|124.280000||
B|CRWV|20250916|09:38:04|S|21|124.210000||
B|CRWV|20250916|09:38:04|S|80|124.260000||
B|IVES|20250916|09:38:04|S|28|31.243500||
B|LULU|20250916|09:38:04|S|15|161.970000||
B|NVDA|20250916|09:38:04|S|50|176.300900||
B|OPEN|20250916|09:38:04|S|10|9.235000||
B|OPEN|20250916|09:38:04|S|200|9.255000||
B|RGTI|20250916|09:38:04|S|400|19.040000||
B|SCHW|20250916|09:38:04|S|72|92.134500||
B|SOFI|20250916|09:38:04|S|5|27.259300||
B|SOUN|20250916|09:38:04|S|40|14.053500||
B|TSLA|20250916|09:38:04|S|47|412.400000||
B|TSLQ|20250916|09:38:04|S|610|9.555000||
B|UBER|20250916|09:38:04|S|100|98.245000||
B|VT|20250916|09:38:04|S|1|137.435000||
B|AA|20250916|09:38:05|S|200|34.040000||
B|ABTC|20250916|09:38:05|S|1700|7.540000||
B|GLD|20250916|09:38:05|S|1|340.250000||
B|GOOG|20250916|09:38:05|S|10|251.791700||
B|LULU|20250916|09:38:05|S|100|161.990000||
B|NVDL|20250916|09:38:05|S|27|84.475000||
B|RGTI|20250916|09:38:05|S|151|19.039300||
B|RKLB|20250916|09:38:05|S|100|49.550000||
B|TSLA|20250916|09:38:05|S|100|412.466000||
B|TURB|20250916|09:38:05|S|100|6.410000||
B|AAPL|20250916|09:38:06|S|80|236.671200||
B|AMD|20250916|09:38:06|S|100|160.652000||
B|CRWV|20250916|09:38:06|S|40|124.350000||
B|CRWV|20250916|09:38:06|S|150|124.350000||
B|EFV|20250916|09:38:06|S|4|67.860000||
B|EME|20250916|09:38:06|S|65|625.540000||
B|FDX|20250916|09:38:06|S|33|228.740000||
B|MP|20250916|09:38:06|S|503|66.380000||
B|PTLO|20250916|09:38:06|S|500|6.115000||
B|RGTI|20250916|09:38:06|S|5|19.045000||
B|TSLA|20250916|09:38:06|S|5|412.520000||
B|YSXT|20250916|09:38:06|S|20|4.340000||
B|AREB|20250916|09:38:07|S|2|0.676650||
B|CRCL|20250916|09:38:07|S|20|137.990000||
B|NVDA|20250916|09:38:07|S|100|176.300000||
B|OPEN|20250916|09:38:07|S|210|9.235000||
B|OPEN|20250916|09:38:07|S|1700|9.235000||
B|OPEN|20250916|09:38:07|S|3300|9.235000||
B|ORCL|20250916|09:38:07|S|100|315.875000||
B|SBET|20250916|09:38:07|S|200|16.550000||
B|SMR|20250916|09:38:07|S|184|38.580000||
B|SMR|20250916|09:38:07|S|2070|38.580000||
B|SOFI|20250916|09:38:07|S|10|27.275000||
B|TSLA|20250916|09:38:07|S|50|412.550000||
B|TSLL|20250916|09:38:07|S|1200|18.460000||
B|AMD|20250916|09:38:08|S|83|160.600000||
B|AMZN|20250916|09:38:08|S|4|232.790000||
B|AMZN|20250916|09:38:08|S|15|232.790000||
B|MSFT|20250916|09:38:08|S|21|514.690300||
B|OPEN|20250916|09:38:08|S|800|9.190000||
B|ORCL|20250916|09:38:08|S|50|315.730000||
B|SOFI|20250916|09:38:08|S|2|27.275000||
B|SOFI|20250916|09:38:08|S|100|27.275000||
B|TSLA|20250916|09:38:08|S|1|412.559700||
B|AMZN|20250916|09:38:09|S|94|232.705400||
B|AMZN|20250916|09:38:09|S|100|232.690000||
B|CRWV|20250916|09:38:09|S|5|123.870000||
B|CRWV|20250916|09:38:09|S|126|123.960000||
B|CRWV|20250916|09:38:09|S|352|124.000000||
B|GOOGL|20250916|09:38:09|S|200|251.380000||
B|NTRA|20250916|09:38:09|S|1|173.230000||
B|OPEN|20250916|09:38:09|S|86|9.195000||
B|QBTS|20250916|09:38:09|S|500|18.019100||
B|SOUN|20250916|09:38:09|S|400|14.069300||
B|TSLA|20250916|09:38:09|S|80|412.697100||
B|ZK|20250916|09:38:09|S|30|29.780000||
B|ADBE|20250916|09:38:10|S|20|355.850000||
B|BWXT|20250916|09:38:10|S|100|174.740000||
B|FLNC|20250916|09:38:10|S|10|7.958500||
B|GOOGL|20250916|09:38:10|S|25|251.355700||
B|JOBY|20250916|09:38:10|S|200|14.511000||
B|LITE|20250916|09:38:10|S|15|170.690000||
B|LMND|20250916|09:38:10|S|100|55.540000||
B|NXTT|20250916|09:38:10|E|1|23.400000||
B|SNPS|20250916|09:38:10|S|100|420.610000||
B|TLT|20250916|09:38:10|S|10|90.139300||
B|TSLA|20250916|09:38:10|S|10|412.567600||
B|AAPL|20250916|09:38:11|S|46|236.400000||
B|AMD|20250916|09:38:11|S|178|160.680000||
B|APVO|20250916|09:38:11|S|1000|2.643500||
B|CRCL|20250916|09:38:11|S|30|138.010000||
B|CRWD|20250916|09:38:11|S|3|437.929500||
B|GOOGL|20250916|09:38:11|S|100|251.332800||
B|MU|20250916|09:38:11|S|4|158.201400||
B|NVDA|20250916|09:38:11|S|1|176.443500||
B|OPEN|20250916|09:38:11|S|100|9.180000||
B|ORCL|20250916|09:38:11|S|200|316.020000||
B|UNH|20250916|09:38:11|S|16|344.464300||
B|AMD|20250916|09:38:12|S|40|160.710000||
B|BABA|20250916|09:38:12|S|100|157.830000||
B|IREN|20250916|09:38:12|S|100|36.888300||
B|SFIX|20250916|09:38:12|S|100|5.440000||
B|SLDP|20250916|09:38:12|S|1266|3.869800||
B|SOXS|20250916|09:38:12|S|400|6.080000||
B|USAR|20250916|09:38:12|S|100|15.338000||
B|AVGO|20250916|09:38:13|S|30|361.640000||
B|BLOK|20250916|09:38:13|S|10|64.190000||
B|CWVX|20250916|09:38:13|S|700|17.180000||
B|OPEN|20250916|09:38:13|S|300|9.210000||
B|ORCL|20250916|09:38:13|S|25|316.660000||
B|ORCX|20250916|09:38:13|S|100|51.350000||
B|ORCX|20250916|09:38:13|S|500|51.360000||
B|RZLV|20250916|09:38:13|S|500|7.930000||
B|SPY|20250916|09:38:13|S|51|661.120000||
B|TSLA|20250916|09:38:13|S|15|412.390000||
B|VLO|20250916|09:38:13|S|23|160.680000||
B|AMD|20250916|09:38:14|S|222|160.750000||
B|AMD|20250916|09:38:14|S|1284|160.760000||
B|AMZN|20250916|09:38:14|S|47|232.808300||
B|AVGO|20250916|09:38:14|S|1|361.655300||
B|B|20250916|09:38:14|S|100|28.850000||
B|CRWV|20250916|09:38:14|S|254|123.710000||
B|DEFT|20250916|09:38:14|S|100|2.640000||
B|KYIV|20250916|09:38:14|S|1|10.730000||
B|NVDA|20250916|09:38:14|S|100|176.470000||
B|OPEN|20250916|09:38:14|S|800|9.215000||
B|ORCX|20250916|09:38:14|S|200|51.380000||
B|ORCX|20250916|09:38:14|S|2191|51.390000||
B|TSLA|20250916|09:38:14|S|100|412.640000||
B|VOO|20250916|09:38:14|S|1|607.840000||
B|APVO|20250916|09:38:15|S|30|2.550000||
B|EWW|20250916|09:38:15|S|110|66.850000||
B|INTC|20250916|09:38:15|S|100|24.795000||
B|KMPR|20250916|09:38:15|S|370|52.170000||
B|MP|20250916|09:38:15|S|1|66.372200||
B|ORCL|20250916|09:38:15|S|40|316.560000||
B|PLTR|20250916|09:38:15|S|87|170.130000||
B|PYPL|20250916|09:38:15|S|50|66.620000||
B|QBTS|20250916|09:38:15|S|35|18.015000||
B|RGLD|20250916|09:38:15|S|100|194.120000||
B|SOUN|20250916|09:38:15|S|83|14.079300||
B|SOUN|20250916|09:38:15|S|200|14.079300||
B|TSLA|20250916|09:38:15|S|14|412.801000||
B|TSLA|20250916|09:38:15|S|100|412.756500||
B|TSLA|20250916|09:38:15|S|100|412.950000||
B|AVGO|20250916|09:38:16|S|12|361.830000||
B|GLD|20250916|09:38:16|S|6|340.329100||
B|INDA|20250916|09:38:16|S|15|53.765000||
B|MRVL|20250916|09:38:16|S|6|68.330000||
B|NVDA|20250916|09:38:16|S|89|176.580000||
B|ORCL|20250916|09:38:16|S|30|316.605000||
B|ORCL|20250916|09:38:16|S|200|316.543700||
B|PSQ|20250916|09:38:16|S|100|31.814200||
B|PYPL|20250916|09:38:16|S|3|66.630000||
B|QS|20250916|09:38:16|S|2100|10.295000||
B|QS|20250916|09:38:16|S|2100|10.295000||
B|TSLA|20250916|09:38:16|S|25|412.890000||
B|TSLA|20250916|09:38:16|S|100|412.830000||
B|AAPL|20250916|09:38:17|S|100|236.442900||
B|CHEK|20250916|09:38:17|S|100|2.658000||
B|FIGR|20250916|09:38:17|S|12|40.650000||
B|FIVN|20250916|09:38:17|S|250|25.560000||
B|GLL|20250916|09:38:17|S|30|18.065000||
B|GTLB|20250916|09:38:17|S|5|49.594500||
B|INTC|20250916|09:38:17|S|100|24.795000||
B|MP|20250916|09:38:17|S|50|66.380000||
B|OPEN|20250916|09:38:17|S|42|9.220000||
B|ORCL|20250916|09:38:17|S|18|316.630000||
B|TURB|20250916|09:38:17|S|50|6.480000||
B|TURB|20250916|09:38:17|S|200|6.490000||
B|ZS|20250916|09:38:17|S|200|278.645000||
B|APP|20250916|09:38:18|S|5|595.119000||
B|BBAI|20250916|09:38:18|S|300|5.445000||
B|CMCM|20250916|09:38:18|S|100|7.980000||
B|FLNC|20250916|09:38:18|S|100|7.940000||
B|FLNC|20250916|09:38:18|S|2515|7.930000||
B|GEMI|20250916|09:38:18|S|1|32.530000||
B|NVDA|20250916|09:38:18|S|1|176.529900||
B|SOUN|20250916|09:38:18|S|1000|14.075000||
B|TURB|20250916|09:38:18|S|100|6.460000||
B|UNH|20250916|09:38:18|S|1|344.290000||
B|WOLF|20250916|09:38:18|S|100|3.290000||
B|ZEPP|20250916|09:38:18|S|200|46.010000||
B|BIGY|20250916|09:38:19|S|15|52.270000||
B|BMNR|20250916|09:38:19|S|300|52.790000||
B|CRCL|20250916|09:38:19|S|70|138.250000||
B|CROX|20250916|09:38:19|S|40|77.320000||
B|GOOGL|20250916|09:38:19|S|7|251.494000||
B|JOBY|20250916|09:38:19|S|5|14.495000||
B|MELI|20250916|09:38:19|S|21|2393.415000||
B|NVDA|20250916|09:38:19|S|50|176.520900||
B|SOFI|20250916|09:38:19|S|18|27.265000||
B|TSN|20250916|09:38:19|S|20|54.190000||
B|TURB|20250916|09:38:19|S|100|6.480000||
B|TURB|20250916|09:38:19|S|100|6.480000||
B|TURB|20250916|09:38:19|S|153|6.500000||
B|APVO|20250916|09:38:20|S|50|2.530000||
B|APVO|20250916|09:38:20|S|300|2.530000||
B|BE|20250916|09:38:20|S|10|72.790000||
B|BMNR|20250916|09:38:20|S|100|52.790000||
B|CLSK|20250916|09:38:20|S|100|10.339300||
B|GIS|20250916|09:38:20|S|12|49.270000||
B|HIMZ|20250916|09:38:20|S|7|19.690000||
B|IWF|20250916|09:38:20|S|1|464.190000||
B|NVTS|20250916|09:38:20|S|400|6.015000||
B|OPEN|20250916|09:38:20|S|200|9.215000||
B|OPEN|20250916|09:38:20|S|1600|9.212400||
B|ORCL|20250916|09:38:20|S|7|316.945300||
B|RBRK|20250916|09:38:20|S|1|74.390000||
B|SOUN|20250916|09:38:20|S|100|14.045000||
B|TSLA|20250916|09:38:20|S|100|412.740000||
B|ZEPP|20250916|09:38:20|S|100|46.000000||
B|AEM|20250916|09:38:21|S|100|152.426800||
B|CHAT|20250916|09:38:21|S|13|59.880000||
B|CRCL|20250916|09:38:21|S|100|138.180000||
B|NWBI|20250916|09:38:21|S|5|12.358700||
B|ORCL|20250916|09:38:21|S|8|316.956100||
B|ORCL|20250916|09:38:21|S|50|316.950000||
B|RGTI|20250916|09:38:21|S|21|18.990000||
B|RKLB|20250916|09:38:21|S|50|49.470000||
B|SPY|20250916|09:38:21|S|100|661.120000||
B|TSLQ|20250916|09:38:21|S|390|9.525000||
B|TSLQ|20250916|09:38:21|S|410|9.530000||
B|TXG|20250916|09:38:21|S|100|13.150000||
B|DDOG|20250916|09:38:22|S|58|133.970000||
B|DUOL|20250916|09:38:22|S|100|290.160000||
B|GOOGL|20250916|09:38:22|S|100|251.510000||
B|RGTI|20250916|09:38:22|S|58|18.981200||
B|TSLA|20250916|09:38:22|S|4|413.197600||
B|TSLA|20250916|09:38:22|S|100|413.120000||
B|TSLA|20250916|09:38:22|S|110|413.130000||
B|TSLA|20250916|09:38:22|S|354|413.160000||
B|AMZN|20250916|09:38:23|S|200|232.748600||
B|APVO|20250916|09:38:23|S|200|2.530000||
B|APVO|20250916|09:38:23|S|300|2.530000||
B|APVO|20250916|09:38:23|S|300|2.530000||
B|IONQ|20250916|09:38:23|S|9|57.360000||
B|IONQ|20250916|09:38:23|S|100|57.350000||
B|OPEN|20250916|09:38:23|S|100|9.215000||
B|OPEN|20250916|09:38:23|S|1000|9.219300||
B|ORCL|20250916|09:38:23|S|8|317.060000||
B|TURB|20250916|09:38:23|S|100|6.450000||
B|CRCL|20250916|09:38:24|S|500|137.980000||
B|DFNL|20250916|09:38:24|S|5|45.310000||
B|DPRO|20250916|09:38:24|S|200|5.240000||
B|JMIA|20250916|09:38:24|S|33|11.860000||
B|LULU|20250916|09:38:24|S|15|162.245000||
B|MIND|20250916|09:38:24|S|45|8.680000||
B|NVDA|20250916|09:38:24|S|100|176.615000||
B|ORCL|20250916|09:38:24|S|7|317.045000||
B|ORCL|20250916|09:38:24|S|10|317.080000||
B|RBRK|20250916|09:38:24|S|100|74.390000||
B|TSLA|20250916|09:38:24|S|100|413.146000||
B|AAPL|20250916|09:38:25|S|100|236.565000||
B|BIDU|20250916|09:38:25|S|200|117.860000||
B|BMNR|20250916|09:38:25|S|100|52.670000||
B|CEG|20250916|09:38:25|S|1|326.030000||
B|CLS|20250916|09:38:25|S|1|252.260000||
B|FIGR|20250916|09:38:25|S|100|40.780000||
B|LYB|20250916|09:38:25|S|1|53.610000||
B|ORCL|20250916|09:38:25|S|2|317.115000||
B|ORCL|20250916|09:38:25|S|100|316.990000||
B|SYM|20250916|09:38:25|S|10|50.730000||
B|APVO|20250916|09:38:26|S|300|2.550000||
B|BITF|20250916|09:38:26|S|245|2.380000||
B|BMA|20250916|09:38:26|S|100|44.380000||
B|IONQ|20250916|09:38:26|S|100|57.510000||
B|META|20250916|09:38:26|S|100|768.991000||
B|META|20250916|09:38:26|S|173|768.970000||
B|NEGG|20250916|09:38:26|E|500|43.286100||
B|ORCL|20250916|09:38:26|S|6|317.110000||
B|ORCL|20250916|09:38:26|S|10|317.116300||
B|TSLA|20250916|09:38:26|S|2|413.278300||
B|TSLA|20250916|09:38:26|S|5|413.277800||
B|TSLA|20250916|09:38:26|S|20|413.368000||
B|UNH|20250916|09:38:26|S|100|344.170000||
B|BBAI|20250916|09:38:27|S|100|5.405000||
B|QBTS|20250916|09:38:27|S|3|17.990000||
B|TSLA|20250916|09:38:27|S|30|413.256100||
B|YANG|20250916|09:38:27|S|1000|22.535000||
B|APP|20250916|09:38:28|S|50|595.780000||
B|APVO|20250916|09:38:28|S|100|2.560000||
B|APVO|20250916|09:38:28|S|200|2.560000||
B|CRCG|20250916|09:38:28|S|100|10.260000||
B|ORCL|20250916|09:38:28|S|2|317.184800||
B|ORCL|20250916|09:38:28|S|11|317.185800||
B|ORCL|20250916|09:38:28|S|30|317.205300||
B|ORCL|20250916|09:38:28|S|38|317.150000||
B|PONY|20250916|09:38:28|S|3000|16.560000||
B|RKLB|20250916|09:38:28|S|25|49.470000||
B|STX|20250916|09:38:28|S|80|213.260000||
B|TEM|20250916|09:38:28|S|2|83.710000||
B|TTAN|20250916|09:38:28|S|17|116.924100||
B|UNH|20250916|09:38:28|S|5|344.256700||
B|YSXT|20250916|09:38:28|S|98|4.180000||
B|ZS|20250916|09:38:28|S|10|278.610000||
B|APVO|20250916|09:38:29|S|150|2.570000||
B|APVO|20250916|09:38:29|S|150|2.570000||
B|CELH|20250916|09:38:29|S|300|54.400000||
B|GOOGL|20250916|09:38:29|S|50|251.602500||
B|INTC|20250916|09:38:29|S|1|24.763500||
B|INTC|20250916|09:38:29|S|252|24.770000||
B|LRN|20250916|09:38:29|S|2|138.070000||
B|MP|20250916|09:38:29|S|1|66.447100||
B|ORCL|20250916|09:38:29|S|13|317.160000||
B|ORCL|20250916|09:38:29|S|100|317.140000||
B|TSLA|20250916|09:38:29|S|50|413.191700||
B|TSLS|20250916|09:38:29|S|80|5.855000||
B|TURB|20250916|09:38:29|S|100|6.450000||
B|UNH|20250916|09:38:29|S|5|344.110000||
B|AMZN|20250916|09:38:30|S|100|232.745000||
B|AMZN|20250916|09:38:30|S|100|232.745000||
B|APVO|20250916|09:38:30|S|1|2.590000||
B|BLDR|20250916|09:38:30|S|200|140.114300||
B|GIS|20250916|09:38:30|S|1|49.230000||
B|HIMS|20250916|09:38:30|S|60|52.080000||
B|HUT|20250916|09:38:30|S|40|34.250000||
B|IREN|20250916|09:38:30|S|200|36.937300||
B|NKE|20250916|09:38:30|S|100|72.900000||
B|OPEN|20250916|09:38:30|S|100|9.230000||
B|PLTR|20250916|09:38:30|S|10|169.989800||
B|QBTS|20250916|09:38:30|S|100|17.979100||
B|RBRK|20250916|09:38:30|S|5|74.460000||
B|TSLA|20250916|09:38:30|S|3|413.387300||
B|TSLA|20250916|09:38:30|S|20|413.360000||
B|TSLA|20250916|09:38:30|S|100|413.215000||
B|WOLF|20250916|09:38:30|S|3030|3.285000||
B|GOOGL|20250916|09:38:31|S|47|251.580000||
B|LULU|20250916|09:38:31|S|3|162.170000||
B|META|20250916|09:38:31|S|100|769.100000||
B|NUKK|20250916|09:38:31|S|100|6.270000||
B|OKLO|20250916|09:38:31|S|10|93.130000||
B|SPY|20250916|09:38:31|S|4|661.170000||
B|SSRM|20250916|09:38:31|S|1|22.418500||
B|TSLL|20250916|09:38:31|S|1|18.525000||
B|TTD|20250916|09:38:31|S|434|44.134000||
B|TURB|20250916|09:38:31|S|70|6.440000||
B|ADBE|20250916|09:38:32|S|1|356.040000||
B|CRDO|20250916|09:38:32|S|60|164.630000||
B|HD|20250916|09:38:32|S|2|423.250000||
B|NVDD|20250916|09:38:32|S|5000|4.180000||
B|OKLO|20250916|09:38:32|S|128|93.200000||
B|ORCX|20250916|09:38:32|S|100|51.490000||
B|QQQ|20250916|09:38:32|S|10|592.120700||
B|TSLA|20250916|09:38:32|S|331|413.300000||
B|TSLL|20250916|09:38:32|S|140|18.540000||
B|UPST|20250916|09:38:32|S|4|66.954700||
B|AMZN|20250916|09:38:33|S|60|232.660000||
B|ARM|20250916|09:38:33|S|100|153.630000||
B|CRWV|20250916|09:38:33|S|16|123.270000||
B|CRWV|20250916|09:38:33|S|400|123.270000||
B|GDX|20250916|09:38:33|S|1800|69.987100||
B|HNST|20250916|09:38:33|S|6|4.085000||
B|IONQ|20250916|09:38:33|S|82|57.440000||
B|IONQ|20250916|09:38:33|S|243|57.420000||
B|IONQ|20250916|09:38:33|S|400|57.440000||
B|IONQ|20250916|09:38:33|S|4100|57.420000||
B|LITE|20250916|09:38:33|S|101|171.030000||
B|NRG|20250916|09:38:33|S|6|166.234000||
B|OPEN|20250916|09:38:33|S|108|9.225000||
B|OSCR|20250916|09:38:33|S|2|17.747500||
B|PRKS|20250916|09:38:33|S|20|51.440000||
B|PSIX|20250916|09:38:33|S|100|94.590000||
B|SEDG|20250916|09:38:33|S|500|31.160000||
B|STSS|20250916|09:38:33|S|50|8.170000||
B|TLN|20250916|09:38:33|S|1|404.215000||
B|TSLA|20250916|09:38:33|S|19|413.330000||
B|TURB|20250916|09:38:33|S|10|6.510000||
B|AMD|20250916|09:38:34|S|100|160.726500||
B|BABA|20250916|09:38:34|S|1|157.790000||
B|BIRD|20250916|09:38:34|S|25|6.127900||
B|CRWV|20250916|09:38:34|S|1|122.970000||
B|CRWV|20250916|09:38:34|S|2|122.970000||
B|NVDQ|20250916|09:38:34|S|4800|1.054900||
B|NXJ|20250916|09:38:34|S|100|12.160000||
B|ORCL|20250916|09:38:34|S|50|317.290000||
B|ORCL|20250916|09:38:34|S|100|317.190000||
B|ORCL|20250916|09:38:34|S|172|317.170000||
B|QCOM|20250916|09:38:34|S|17|162.550000||
B|UPST|20250916|09:38:34|S|10|67.100000||
B|ACHR|20250916|09:38:35|S|80|9.159300||
B|AMZN|20250916|09:38:35|S|30|232.598300||
B|APVO|20250916|09:38:35|S|200|2.650000||
B|CNFR|20250916|09:38:35|S|198|1.935000||
B|CRWV|20250916|09:38:35|S|4|122.990000||
B|CRWV|20250916|09:38:35|S|100|122.960000||
B|EOSE|20250916|09:38:35|S|250|8.165000||
B|HTGC|20250916|09:38:35|S|1|19.232600||
B|LRCX|20250916|09:38:35|S|70|119.790000||
B|MP|20250916|09:38:35|S|1|66.542200||
B|NVDA|20250916|09:38:35|S|100|176.640900||
B|OKLO|20250916|09:38:35|S|50|93.110000||
B|ORCL|20250916|09:38:35|S|10|317.030000||
B|ORCL|20250916|09:38:35|S|10|317.159300||
B|SOUN|20250916|09:38:35|S|150|14.025000||
B|TSLL|20250916|09:38:35|S|100|18.539300||
B|APP|20250916|09:38:36|S|50|596.800000||
B|BMNR|20250916|09:38:36|S|2|52.525000||
B|FIG|20250916|09:38:36|S|100|53.975000||
B|FITB|20250916|09:38:36|S|10|44.999100||
B|NBIS|20250916|09:38:36|S|100|90.050000||
B|ORCL|20250916|09:38:36|S|3|317.060000||
B|TSLA|20250916|09:38:36|S|2|413.325000||
B|UNG|20250916|09:38:36|S|300|13.055000||
B|VVPR|20250916|09:38:36|S|200|5.070000||
B|XLB|20250916|09:38:36|S|100|91.130000||
B|ASTS|20250916|09:38:37|S|100|40.560000||
B|COIN|20250916|09:38:37|S|3|328.870000||
B|GWW|20250916|09:38:37|S|1|1015.065000||
B|IREN|20250916|09:38:37|S|100|36.898600||
B|KLIC|20250916|09:38:37|S|11|40.910000||
B|MSTR|20250916|09:38:37|S|100|329.140000||
B|NIO|20250916|09:38:37|S|100|6.555000||
B|ORCL|20250916|09:38:37|S|10|317.354300||
B|SMU|20250916|09:38:37|S|100|23.640000||
B|TURB|20250916|09:38:37|S|3|6.350000||
B|TURB|20250916|09:38:37|S|76|6.390000||
B|UNH|20250916|09:38:37|S|5|343.970000||
B|CELH|20250916|09:38:38|S|100|54.240000||
B|CRCL|20250916|09:38:38|S|20|137.875000||
B|MELI|20250916|09:38:38|S|1|2389.031000||
B|NUE|20250916|09:38:38|S|3|143.790000||
B|NVDA|20250916|09:38:38|S|100|176.660000||
B|TURB|20250916|09:38:38|S|10|6.320000||
B|UNH|20250916|09:38:38|S|2|343.888600||
B|AAOI|20250916|09:38:39|S|200|28.130000||
B|ACHR|20250916|09:38:39|S|10|9.155000||
B|AMZN|20250916|09:38:39|S|20|232.668500||
B|APVO|20250916|09:38:39|S|1642|2.600000||
B|CRWU|20250916|09:38:39|S|174|20.720000||
B|FXI|20250916|09:38:39|S|100|40.625000||
B|IREN|20250916|09:38:39|S|200|36.890000||
B|NIO|20250916|09:38:39|S|2500|6.555000||
B|OSCR|20250916|09:38:39|S|100|17.747500||
B|OSCR|20250916|09:38:39|S|150|17.745000||
B|SFL|20250916|09:38:39|S|20|7.995900||
B|ZETA|20250916|09:38:39|S|32|20.090000||
B|ARKX|20250916|09:38:40|S|21|26.600000||
B|CRCL|20250916|09:38:40|S|5|137.920000||
B|CRWV|20250916|09:38:40|S|150|122.930000||
B|HOOD|20250916|09:38:40|S|51|115.640000||
B|KRE|20250916|09:38:40|S|50|63.855000||
B|LUNR|20250916|09:38:40|S|3|8.900000||
B|LYV|20250916|09:38:40|S|8|167.650000||
B|MTZ|20250916|09:38:40|S|50|193.710000||
B|ORCL|20250916|09:38:40|S|88|316.994100||
B|PLTR|20250916|09:38:40|S|100|170.070000||
B|SOUN|20250916|09:38:40|S|150|14.020000||
B|TSLA|20250916|09:38:40|S|25|412.910000||
B|TTD|20250916|09:38:40|S|15|44.099000||
B|VUG|20250916|09:38:40|S|2|476.000000||
B|BBAI|20250916|09:38:41|S|100|5.385000||
B|CRCL|20250916|09:38:41|S|30|137.850000||
B|ISSC|20250916|09:38:41|S|300|11.120000||
B|MP|20250916|09:38:41|S|5|66.440000||
B|MP|20250916|09:38:41|S|55|66.530000||
B|OPEN|20250916|09:38:41|S|10|9.195000||
B|OPEN|20250916|09:38:41|S|275|9.199300||
B|ORCL|20250916|09:38:41|S|15|316.970000||
B|RCL|20250916|09:38:41|S|14|327.790000||
B|SMR|20250916|09:38:41|S|48|38.140000||
B|TSLA|20250916|09:38:41|S|100|412.960000||
B|ADP|20250916|09:38:42|S|2|289.130000||
B|CMG|20250916|09:38:42|S|1|39.166500||
B|JQC|20250916|09:38:42|S|199|5.430000||
B|LYFT|20250916|09:38:42|S|50|19.970000||
B|NVDA|20250916|09:38:42|S|100|176.600000||
B|ORCL|20250916|09:38:42|S|5|316.970000||
B|ORCL|20250916|09:38:42|S|10|316.960000||
B|SNOW|20250916|09:38:42|S|20|220.860000||
B|SOUN|20250916|09:38:42|S|1|14.013500||
B|TURB|20250916|09:38:42|S|100|6.400000||
B|AMD|20250916|09:38:43|S|50|160.210000||
B|BBAI|20250916|09:38:43|S|800|5.375000||
B|BE|20250916|09:38:43|S|100|71.690000||
B|BITF|20250916|09:38:43|S|2000|2.370000||
B|GDXU|20250916|09:38:43|S|25|161.250000||
B|LECO|20250916|09:38:43|S|42|236.450000||
B|LMND|20250916|09:38:43|S|3|55.540000||
B|MP|20250916|09:38:43|S|200|66.360000||
B|ORCL|20250916|09:38:43|S|5|317.110000||
B|ORCX|20250916|09:38:43|S|100|51.450000||
B|ORLA|20250916|09:38:43|S|88|12.640000||
B|QBTS|20250916|09:38:43|S|100|17.926200||
B|QBTS|20250916|09:38:43|S|200|17.910000||
B|SOXL|20250916|09:38:43|S|10|30.415000||
B|TSLA|20250916|09:38:43|S|100|413.030000||
B|UBER|20250916|09:38:43|S|100|98.125000||
B|DUOL|20250916|09:38:44|S|2|290.300000||
B|FIGR|20250916|09:38:44|S|900|40.540000||
B|GOOGL|20250916|09:38:44|S|25|251.440000||
B|KLIC|20250916|09:38:44|S|11|40.840000||
B|MP|20250916|09:38:44|S|1|66.339700||
B|NVDA|20250916|09:38:44|S|100|176.640000||
B|OPEN|20250916|09:38:44|S|1|9.205000||
B|ORCL|20250916|09:38:44|S|15|317.090000||
B|TSLA|20250916|09:38:44|S|8|412.870000||
B|TURB|20250916|09:38:44|S|78|6.370000||
B|UTF|20250916|09:38:44|S|350|24.810000||
B|CRWU|20250916|09:38:45|S|50|20.659300||
B|CRWV|20250916|09:38:45|S|300|122.725000||
B|HIMS|20250916|09:38:45|S|121|51.970000||
B|IAU|20250916|09:38:45|S|27|69.685000||
B|IREN|20250916|09:38:45|S|50|36.740700||
B|NVDA|20250916|09:38:45|S|10|176.650000||
B|NVTS|20250916|09:38:45|S|3|5.999900||
B|TSLL|20250916|09:38:45|S|200|18.499300||
B|TURB|20250916|09:38:45|S|50|6.335000||
B|WOLF|20250916|09:38:45|S|100|3.270000||
B|WOLF|20250916|09:38:45|S|150|3.270000||
B|AMAT|20250916|09:38:46|S|6|173.700000||
B|AMZN|20250916|09:38:46|S|200|232.865000||
B|ANET|20250916|09:38:46|S|10|146.540000||
B|APVO|20250916|09:38:46|S|300|2.600000||
B|BIDU|20250916|09:38:46|S|20|117.788000||
B|BZ|20250916|09:38:46|S|170|25.029100||
B|ORCL|20250916|09:38:46|S|1|317.240000||
B|OSCR|20250916|09:38:46|S|300|17.725000||
B|RBRK|20250916|09:38:46|S|25|74.580000||
B|SOFI|20250916|09:38:46|S|50|27.275000||
B|TSLA|20250916|09:38:46|S|20|412.400000||
B|TSLA|20250916|09:38:46|S|20|412.400000||
B|TTD|20250916|09:38:46|S|10|44.089000||
B|VOO|20250916|09:38:46|S|2|607.780000||
B|XLB|20250916|09:38:46|S|503|91.079300||
B|AAOI|20250916|09:38:47|S|1|28.010500||
B|DPZ|20250916|09:38:47|S|2|449.220000||
B|MP|20250916|09:38:47|S|100|66.435200||
B|NU|20250916|09:38:47|S|2|15.935000||
B|OPEN|20250916|09:38:47|S|100|9.150700||
B|ORCL|20250916|09:38:47|S|5|317.214200||
B|ORCL|20250916|09:38:47|S|6|317.285000||
B|PDBC|20250916|09:38:47|S|137|13.539800||
B|T|20250916|09:38:47|S|1|29.565000||
B|TSLA|20250916|09:38:47|S|10|412.160000||
B|UEC|20250916|09:38:47|S|100|12.670000||
B|UVIX|20250916|09:38:47|S|100|10.615000||
B|AAPL|20250916|09:38:48|S|170|236.640000||
B|ALAB|20250916|09:38:48|S|40|235.320000||
B|KD|20250916|09:38:48|S|150|31.715000||
B|NBIS|20250916|09:38:48|S|10|89.960000||
B|OKLO|20250916|09:38:48|S|100|92.870000||
B|OPEN|20250916|09:38:48|S|30|9.159300||
B|QLD|20250916|09:38:48|S|30|133.445000||
B|TSLL|20250916|09:38:48|S|500|18.440700||
B|ULTY|20250916|09:38:48|S|7|5.619900||
B|YSXT|20250916|09:38:48|S|100|4.182000||
B|ASTS|20250916|09:38:49|S|200|40.400000||
B|CRWV|20250916|09:38:49|S|100|122.540000||
B|GEVO|20250916|09:38:49|S|100|1.795000||
B|GS|20250916|09:38:49|S|65|787.440000||
B|INTC|20250916|09:38:49|S|10|24.737500||
B|MP|20250916|09:38:49|S|85|66.390000||
B|NVDA|20250916|09:38:49|S|50|176.615000||
B|ORCL|20250916|09:38:49|S|8|317.240000||
B|PLTR|20250916|09:38:49|S|100|170.165400||
B|RGTI|20250916|09:38:49|S|200|18.940700||
B|SATS|20250916|09:38:49|S|100|71.170000||
B|SOFI|20250916|09:38:49|S|10|27.265000||
B|TSLA|20250916|09:38:49|S|100|412.440000||
B|UPS|20250916|09:38:49|S|20|84.858600||
B|BMNR|20250916|09:38:50|S|95|52.485000||
B|CLOV|20250916|09:38:50|S|100|3.130000||
B|F|20250916|09:38:50|S|24|11.657500||
B|GDS|20250916|09:38:50|S|40|36.690000||
B|GEMI|20250916|09:38:50|S|106|32.350000||
B|LULU|20250916|09:38:50|S|5|161.900000||
B|MP|20250916|09:38:50|S|1|66.387300||
B|NU|20250916|09:38:50|S|10|15.925000||
B|NVDA|20250916|09:38:50|S|100|176.604600||
B|ORCL|20250916|09:38:50|S|50|317.200000||
B|ORCL|20250916|09:38:50|S|200|317.240000||
B|PONY|20250916|09:38:50|S|100|16.470000||
B|PYPL|20250916|09:38:50|S|15|66.555000||
B|RCT|20250916|09:38:50|S|100|1.050000||
B|SPXL|20250916|09:38:50|S|400|206.630000||
B|TSLA|20250916|09:38:50|S|2|412.410000||
B|TSLA|20250916|09:38:50|S|100|412.370000||
B|UPST|20250916|09:38:50|S|50|67.020000||
B|WBD|20250916|09:38:50|S|100|18.370000||
B|AMD|20250916|09:38:51|S|374|160.250000||
B|AMZN|20250916|09:38:51|S|4|232.870000||
B|AVGO|20250916|09:38:51|S|100|362.285000||
B|LCII|20250916|09:38:51|S|54|99.570000||
B|NBIS|20250916|09:38:51|S|100|89.910000||
B|PLTR|20250916|09:38:51|S|37|170.230000||
B|RNST|20250916|09:38:51|S|100|37.740000||
B|RNST|20250916|09:38:51|S|100|37.740000||
B|TMDX|20250916|09:38:51|S|10|117.800000||
B|TSLA|20250916|09:38:51|S|10|412.290000||
B|TSLA|20250916|09:38:51|S|30|412.310000||
B|TSLA|20250916|09:38:51|S|495|412.300000||
B|UPXI|20250916|09:38:51|S|200|6.105000||
B|AMD|20250916|09:38:52|S|10|160.212700||
B|BBW|20250916|09:38:52|S|5|73.070000||
B|BIL|20250916|09:38:52|S|20|91.620000||
B|CRWV|20250916|09:38:52|S|100|122.370000||
B|KO|20250916|09:38:52|S|50|66.375000||
B|MP|20250916|09:38:52|S|109|66.380000||
B|SNOW|20250916|09:38:52|S|5|220.630000||
B|TSLA|20250916|09:38:52|S|3|412.410000||
B|TSLA|20250916|09:38:52|S|100|412.300000||
B|UNH|20250916|09:38:52|S|35|343.490000||
B|WOLF|20250916|09:38:52|S|2000|3.273500||
B|ALK|20250916|09:38:53|S|10|58.034300||
B|BMNR|20250916|09:38:53|S|25|52.445000||
B|CRWV|20250916|09:38:53|S|10|122.690000||
B|DOMO|20250916|09:38:53|S|7|17.080000||
B|FORD|20250916|09:38:53|S|100|41.840000||
B|IAU|20250916|09:38:53|S|300|69.690000||
B|NAIL|20250916|09:38:53|S|3|83.460000||
B|NFLX|20250916|09:38:53|S|20|1203.600000||
B|ORCL|20250916|09:38:53|S|25|317.405000||
B|SITM|20250916|09:38:53|S|10|285.950000||
B|TSLA|20250916|09:38:53|S|100|412.470000||
B|TSLA|20250916|09:38:53|S|100|412.486500||
B|APVO|20250916|09:38:54|S|300|2.600000||
B|CRM|20250916|09:38:54|S|4|241.470000||
B|GGAL|20250916|09:38:54|S|15|30.270000||
B|INTC|20250916|09:38:54|S|80|24.739300||
B|META|20250916|09:38:54|S|20|769.575000||
B|NUKK|20250916|09:38:54|S|80|6.310000||
B|ORCL|20250916|09:38:54|S|200|317.390000||
B|QBTS|20250916|09:38:54|S|90|17.915000||
B|SNDK|20250916|09:38:54|S|500|92.410000||
B|SOUN|20250916|09:38:54|S|2|14.013500||
B|SPY|20250916|09:38:54|S|1|661.040000||
B|TSLA|20250916|09:38:54|S|10|411.987800||
B|TSLA|20250916|09:38:54|S|30|412.026800||
B|UNH|20250916|09:38:54|S|50|343.440000||
B|VGZ|20250916|09:38:54|S|200|2.178000||
B|GGAL|20250916|09:38:55|S|50|30.270000||
B|NVDA|20250916|09:38:55|S|100|176.670000||
B|TSLA|20250916|09:38:55|S|1|412.030000||
B|TSLA|20250916|09:38:55|S|26|411.910000||
B|TSLA|20250916|09:38:55|S|99|411.912600||
B|UVXY|20250916|09:38:55|S|200|10.935000||
B|WULF|20250916|09:38:55|S|400|10.365000||
B|XAR|20250916|09:38:55|S|10|223.830000||
B|XME|20250916|09:38:55|S|200|88.850000||
B|BA|20250916|09:38:56|S|1|216.560000||
B|CRWV|20250916|09:38:56|S|25|122.760000||
B|FSLR|20250916|09:38:56|S|100|205.480000||
B|FSLR|20250916|09:38:56|S|100|205.485000||
B|HIMS|20250916|09:38:56|S|200|52.035000||
B|IWM|20250916|09:38:56|S|7|238.110000||
B|RUN|20250916|09:38:56|S|1|16.450000||
B|SOUN|20250916|09:38:56|S|100|14.015000||
B|TSLA|20250916|09:38:56|S|175|411.790000||
B|TSLA|20250916|09:38:56|S|1025|411.780000||
B|UNH|20250916|09:38:56|S|20|343.440000||
B|UNH|20250916|09:38:56|S|100|343.330000||
B|CRWV|20250916|09:38:57|S|125|123.020000||
B|GEV|20250916|09:38:57|S|7|629.220000||
B|NFE|20250916|09:38:57|S|200|1.625000||
B|OKLO|20250916|09:38:57|S|200|93.025000||
B|ORCL|20250916|09:38:57|S|25|317.583500||
B|ORCL|20250916|09:38:57|S|125|317.420000||
B|RKLB|20250916|09:38:57|S|400|49.340000||
B|TSLA|20250916|09:38:57|S|10|411.820000||
B|TSLA|20250916|09:38:57|S|10|411.837300||
B|TSLA|20250916|09:38:57|S|50|411.837300||
B|TURB|20250916|09:38:57|S|100|6.050000||
B|WDC|20250916|09:38:57|S|29|103.130000||
B|ALAB|20250916|09:38:58|S|10|235.370000||
B|BAIG|20250916|09:38:58|S|100|13.380000||
B|CRCL|20250916|09:38:58|S|100|138.480000||
B|NVDA|20250916|09:38:58|S|300|176.760000||
B|ORCL|20250916|09:38:58|S|6|317.550000||
B|ORCL|20250916|09:38:58|S|10|317.550000||
B|PLTR|20250916|09:38:58|S|18|170.370000||
B|RXRX|20250916|09:38:58|S|100|4.740000||
B|RXRX|20250916|09:38:58|S|200|4.735000||
B|TSLA|20250916|09:38:58|S|1|411.820000||
B|UPS|20250916|09:38:58|S|100|84.830000||
B|AAPL|20250916|09:38:59|S|85|236.550000||
B|AMZN|20250916|09:38:59|S|200|232.778500||
B|CRWV|20250916|09:38:59|S|100|123.060000||
B|HPQ|20250916|09:38:59|S|4|27.835000||
B|LEU|20250916|09:38:59|S|5|235.000000||
B|LULU|20250916|09:38:59|S|130|161.790000||
B|MP|20250916|09:38:59|S|100|66.580000||
B|NET|20250916|09:38:59|S|26|223.880000||
B|OKLO|20250916|09:38:59|S|51|92.935000||
B|ORCL|20250916|09:38:59|S|10|317.375000||
B|ORCL|20250916|09:38:59|S|28|317.460000||
B|PBR|20250916|09:38:59|S|199|12.899300||
B|TSLA|20250916|09:38:59|S|4|411.938600||
B|UNH|20250916|09:38:59|S|100|343.350000||
B|UVIX|20250916|09:38:59|S|200|10.615000||
B|CRWV|20250916|09:39:00|S|50|123.050000||
B|FROG|20250916|09:39:00|S|100|48.760000||
B|GBX|20250916|09:39:00|S|8|46.500000||
B|GLD|20250916|09:39:00|S|7|340.390000||
B|LEU|20250916|09:39:00|S|100|235.450000||
B|MDBX|20250916|09:39:00|S|13|48.450000||
B|NVDA|20250916|09:39:00|S|200|176.760000||
B|ORCL|20250916|09:39:00|S|6|317.340000||
B|ORCL|20250916|09:39:00|S|20|317.295000||
B|ORCL|20250916|09:39:00|S|30|317.290000||
B|QQQ|20250916|09:39:00|S|100|591.905000||
B|RCL|20250916|09:39:00|S|10|327.960000||
B|SONY|20250916|09:39:00|S|7|28.570700||
B|SUPX|20250916|09:39:00|S|10|53.460000||
B|TSLA|20250916|09:39:00|S|2|411.927600||
B|TSLA|20250916|09:39:00|S|72|411.927600||
B|TURB|20250916|09:39:00|S|100|6.150000||
B|FIGR|20250916|09:39:01|S|40|40.490000||
B|HOOW|20250916|09:39:01|S|1|66.340000||
B|ORCL|20250916|09:39:01|S|3|317.350000||
B|ORCX|20250916|09:39:01|S|31|51.520000||
B|PLTR|20250916|09:39:01|S|8|170.470000||
B|PLUG|20250916|09:39:01|S|1|1.565000||
B|PLUG|20250916|09:39:01|S|318|1.565000||
B|SCZ|20250916|09:39:01|S|1|77.280000||
B|SPY|20250916|09:39:01|S|1|661.000000||
B|TSLA|20250916|09:39:01|S|5|411.977800||
B|TSLA|20250916|09:39:01|S|10|411.977800||
B|UEC|20250916|09:39:01|S|568|12.710000||
B|V|20250916|09:39:01|S|20|336.520000||
B|VEA|20250916|09:39:01|S|20|60.229300||
B|ARQQ|20250916|09:39:02|S|50|34.230000||
B|BBD|20250916|09:39:02|S|1200|3.193500||
B|LI|20250916|09:39:02|S|150|25.605000||
B|LULU|20250916|09:39:02|S|6|161.870000||
B|META|20250916|09:39:02|S|100|768.810000||
B|OPEN|20250916|09:39:02|S|8300|9.165000||
B|ORCL|20250916|09:39:02|S|1|317.390000||
B|TMDX|20250916|09:39:02|S|40|117.850000||
B|TSLA|20250916|09:39:02|S|10|412.000100||
B|TSLA|20250916|09:39:02|S|15|412.270000||
B|VTI|20250916|09:39:02|S|6|325.955000||
B|ZTS|20250916|09:39:02|S|7|147.479600||
B|BBAR|20250916|09:39:03|S|122|9.150000||
B|KSPI|20250916|09:39:03|S|200|85.610000||
B|KSPI|20250916|09:39:03|S|393|85.750000||
B|MSTU|20250916|09:39:03|S|200|5.005000||
B|NUKK|20250916|09:39:03|S|100|6.330000||
B|NVDA|20250916|09:39:03|S|100|176.684700||
B|NVDA|20250916|09:39:03|S|300|176.670000||
B|NVDX|20250916|09:39:03|S|100|17.355000||
B|ORCL|20250916|09:39:03|S|37|317.300000||
B|RTX|20250916|09:39:03|S|10|158.160000||
B|SGOV|20250916|09:39:03|S|126|100.555000||
B|SSO|20250916|09:39:03|S|140|110.259300||
B|AI|20250916|09:39:04|S|814|17.069100||
B|AMD|20250916|09:39:04|S|100|160.230000||
B|CORN|20250916|09:39:04|S|100|17.920000||
B|CRWV|20250916|09:39:04|S|2|123.070000||
B|EWW|20250916|09:39:04|S|100|66.820000||
B|GDS|20250916|09:39:04|S|1|36.560000||
B|GDX|20250916|09:39:04|S|90|69.995000||
B|JOB|20250916|09:39:04|S|234|0.208000||
B|NVDA|20250916|09:39:04|S|100|176.620000||
B|PAGS|20250916|09:39:04|S|13|10.330000||
B|TSLA|20250916|09:39:04|S|5|412.174600||
B|TSLA|20250916|09:39:04|S|10|412.230000||
B|AMZN|20250916|09:39:05|S|100|232.700000||
B|CLW|20250916|09:39:05|S|10|21.490000||
B|CRWV|20250916|09:39:05|S|150|123.170000||
B|FIGR|20250916|09:39:05|S|100|40.450000||
B|FTNT|20250916|09:39:05|S|90|80.310000||
B|HNGE|20250916|09:39:05|S|200|58.120000||
B|LABX|20250916|09:39:05|S|35|40.910000||
B|ORCL|20250916|09:39:05|S|20|317.303900||
B|ORCX|20250916|09:39:05|S|7|51.540000||
B|PAGS|20250916|09:39:05|S|35|10.350700||
B|RIOT|20250916|09:39:05|S|50|16.760900||
B|TMC|20250916|09:39:05|S|29|5.600000||
B|TSLL|20250916|09:39:05|S|100|18.445000||
B|UNP|20250916|09:39:05|S|100|218.120000||
B|UNP|20250916|09:39:05|S|500|218.110000||
B|BDN|20250916|09:39:06|S|50|4.445000||
B|CRWV|20250916|09:39:06|S|15|123.210000||
B|FIGR|20250916|09:39:06|S|3|40.450000||
B|HIMS|20250916|09:39:06|S|10|51.969100||
B|MP|20250916|09:39:06|S|69|66.600000||
B|ORCL|20250916|09:39:06|S|30|317.384100||
B|ORCX|20250916|09:39:06|S|45|51.520000||
B|ORCX|20250916|09:39:06|S|70|51.530000||
B|TQQQ|20250916|09:39:06|S|151|99.352500||
B|TSLA|20250916|09:39:06|S|16|412.218000||
B|UNH|20250916|09:39:06|S|10|343.396500||
B|AMZN|20250916|09:39:07|S|300|232.770000||
B|APH|20250916|09:39:07|S|50|119.220000||
B|CAVA|20250916|09:39:07|S|100|63.980000||
B|DOCU|20250916|09:39:07|S|50|81.726000||
B|ETHA|20250916|09:39:07|S|29|33.945000||
B|GRRR|20250916|09:39:07|S|300|17.620000||
B|MP|20250916|09:39:07|S|300|66.607600||
B|ORCL|20250916|09:39:07|S|2|317.435600||
B|ORCL|20250916|09:39:07|S|6|317.390000||
B|ORCL|20250916|09:39:07|S|500|317.290000||
B|SBGI|20250916|09:39:07|S|100|13.919000||
B|SNDK|20250916|09:39:07|S|178|92.270000||
B|SOFI|20250916|09:39:07|S|300|27.265000||
B|TSLA|20250916|09:39:07|S|30|412.080000||
B|UVXY|20250916|09:39:07|S|62|10.935000||
B|BA|20250916|09:39:08|S|1|216.430000||
B|CRWV|20250916|09:39:08|S|50|123.050000||
B|GOOGL|20250916|09:39:08|S|100|251.530000||
B|OKLO|20250916|09:39:08|S|100|92.810000||
B|ORCX|20250916|09:39:08|S|30|51.560000||
B|PLTR|20250916|09:39:08|S|100|170.490000||
B|QVCGA|20250916|09:39:08|S|800|12.430000||
B|RGTI|20250916|09:39:08|S|57|18.989300||
B|RGTI|20250916|09:39:08|S|100|18.985000||
B|SOFI|20250916|09:39:08|S|2|27.255000||
B|TSLL|20250916|09:39:08|S|7|18.430000||
B|AMZN|20250916|09:39:09|S|192|232.730000||
B|CRWV|20250916|09:39:09|S|1|123.190000||
B|CRWV|20250916|09:39:09|S|9|123.190000||
B|NVDA|20250916|09:39:09|S|300|176.650000||
B|OKLO|20250916|09:39:09|S|2|92.940000||
B|QCOM|20250916|09:39:09|S|19|162.200000||
B|TAP|20250916|09:39:09|S|9|47.730000||
B|AMD|20250916|09:39:10|S|30|160.230000||
B|CCJ|20250916|09:39:10|S|100|83.430000||
B|DDOG|20250916|09:39:10|S|200|133.660000||
B|DYNF|20250916|09:39:10|S|50|58.605000||
B|JPLD|20250916|09:39:10|S|328|52.510100||
B|NVDA|20250916|09:39:10|S|2|176.670000||
B|ORCL|20250916|09:39:10|S|1|317.583000||
B|ORCL|20250916|09:39:10|S|5|317.583000||
B|ORCL|20250916|09:39:10|S|20|317.583000||
B|RXRX|20250916|09:39:10|S|63|4.735000||
B|TMDX|20250916|09:39:10|S|600|117.930000||
B|TSLA|20250916|09:39:10|S|3|412.140000||
B|TURB|20250916|09:39:10|S|30|6.130000||
B|VOOG|20250916|09:39:10|S|1|433.330000||
B|BMNR|20250916|09:39:11|S|30|52.450000||
B|CRCL|20250916|09:39:11|S|5|138.425000||
B|MSFT|20250916|09:39:11|S|42|514.240000||
B|NUKK|20250916|09:39:11|S|1500|6.420000||
B|OSCR|20250916|09:39:11|S|3|17.695000||
B|RBRK|20250916|09:39:11|S|50|74.620000||
B|SNDK|20250916|09:39:11|S|72|92.380000||
B|SNDK|20250916|09:39:11|S|200|92.380000||
B|TMDX|20250916|09:39:11|S|10|117.930000||
B|TSLA|20250916|09:39:11|S|53|412.374200||
B|TSLA|20250916|09:39:11|S|56|412.340000||
B|UNH|20250916|09:39:11|S|75|343.360000||
B|UUUU|20250916|09:39:11|S|100|13.860000||
B|ADBE|20250916|09:39:12|S|13|355.810000||
B|BE|20250916|09:39:12|S|50|71.420000||
B|BITF|20250916|09:39:12|S|165|2.370000||
B|CDE|20250916|09:39:12|S|80|16.809100||
B|CRCL|20250916|09:39:12|S|400|138.530000||
B|CRWV|20250916|09:39:12|S|133|123.330000||
B|GOOGL|20250916|09:39:12|S|10|251.498300||
B|HUT|20250916|09:39:12|S|15|34.250000||
B|INOD|20250916|09:39:12|S|1|65.170000||
B|META|20250916|09:39:12|S|3|768.940000||
B|ORCL|20250916|09:39:12|S|2|317.290000||
B|PWR|20250916|09:39:12|S|50|386.590000||
B|SQQQ|20250916|09:39:12|S|100|16.130000||
B|SQQQ|20250916|09:39:12|S|125|16.133500||
B|TSLA|20250916|09:39:12|S|30|412.550000||
B|TSLA|20250916|09:39:12|S|120|412.550000||
B|BE|20250916|09:39:13|S|63|71.420000||
B|BWXT|20250916|09:39:13|S|30|175.080000||
B|CRWV|20250916|09:39:13|S|175|123.350000||
B|CRWV|20250916|09:39:13|S|1500|123.370000||
B|MCD|20250916|09:39:13|S|60|304.540000||
B|NVMI|20250916|09:39:13|S|9|302.750000||
B|ORCL|20250916|09:39:13|S|5|317.370000||
B|ORCL|20250916|09:39:13|S|30|317.490000||
B|TEM|20250916|09:39:13|S|5|83.760000||
B|TSLA|20250916|09:39:13|S|3|412.660000||
B|TSLA|20250916|09:39:13|S|100|412.580000||
B|TSLL|20250916|09:39:13|S|5|18.460800||
B|TSLQ|20250916|09:39:13|S|100|9.535000||
B|ULTY|20250916|09:39:13|S|1|5.620000||
B|UNH|20250916|09:39:13|S|10|343.286300||
B|BITF|20250916|09:39:14|S|200|2.370000||
B|CLSK|20250916|09:39:14|S|240|10.325000||
B|CRWV|20250916|09:39:14|S|93|123.470000||
B|FUTU|20250916|09:39:14|S|4|179.220000||
B|NVDA|20250916|09:39:14|S|1|176.653500||
B|UPST|20250916|09:39:14|S|200|67.090000||
B|VXUS|20250916|09:39:14|S|1|73.633500||
B|WOLF|20250916|09:39:14|S|1450|3.285000||
B|XOP|20250916|09:39:14|S|8|131.350000||
B|ASTS|20250916|09:39:15|S|300|40.410000||
B|BE|20250916|09:39:15|S|100|71.380000||
B|JMIA|20250916|09:39:15|S|1800|11.840000||
B|META|20250916|09:39:15|S|20|769.370000||
B|ORCL|20250916|09:39:15|S|6|317.390000||
B|SLB|20250916|09:39:15|S|232|34.919300||
B|TTD|20250916|09:39:15|S|11|43.941200||
B|TURB|20250916|09:39:15|S|100|6.050000||
B|TXN|20250916|09:39:15|S|200|179.810000||
B|UPST|20250916|09:39:15|S|60|67.160000||
B|UPST|20250916|09:39:15|S|500|67.140000||
B|UVIX|20250916|09:39:15|S|298|10.625000||
B|VT|20250916|09:39:15|S|109|137.429300||
B|BN|20250916|09:39:16|S|18|69.300000||
B|BTCI|20250916|09:39:16|S|101|60.880000||
B|BTDR|20250916|09:39:16|S|50|15.420000||
B|CRWV|20250916|09:39:16|S|20|123.580000||
B|FDS|20250916|09:39:16|S|50|344.420000||
B|IWM|20250916|09:39:16|S|1|238.030000||
B|IWM|20250916|09:39:16|S|1|238.040000||
B|MAGS|20250916|09:39:16|S|300|64.195000||
B|ORCL|20250916|09:39:16|S|2|317.170000||
B|ORCL|20250916|09:39:16|S|7|317.180000||
B|ORCL|20250916|09:39:16|S|160|317.280000||
B|SPY|20250916|09:39:16|S|1|661.040000||
B|AMZN|20250916|09:39:17|S|100|232.750000||
B|BSCS|20250916|09:39:17|S|2419|20.663600||
B|CRWV|20250916|09:39:17|S|74|123.610000||
B|IREN|20250916|09:39:17|S|300|36.858600||
B|LRCX|20250916|09:39:17|S|285|119.870000||
B|OPEN|20250916|09:39:17|S|260|9.175000||
B|ORCL|20250916|09:39:17|S|97|317.330000||
B|SPYI|20250916|09:39:17|S|100|52.368100||
B|TGS|20250916|09:39:17|S|7|22.040000||
B|TURB|20250916|09:39:17|S|100|5.950000||
B|UUUU|20250916|09:39:17|S|20|13.851000||
B|AA|20250916|09:39:18|S|100|33.875000||
B|AMDY|20250916|09:39:18|S|100|7.780000||
B|ARCB|20250916|09:39:18|S|10|73.360000||
B|CNC|20250916|09:39:18|S|30|32.390000||
B|CRWV|20250916|09:39:18|S|100|123.610000||
B|EPR|20250916|09:39:18|S|10|57.980000||
B|EWZ|20250916|09:39:18|S|5|30.625000||
B|KWEB|20250916|09:39:18|S|100|40.875000||
B|MRVL|20250916|09:39:18|S|1|68.388600||
B|SNOW|20250916|09:39:18|S|2|220.169300||
B|TMC|20250916|09:39:18|S|100|5.600000||
B|TSLA|20250916|09:39:18|S|5|412.420000||
B|UVIX|20250916|09:39:18|S|20|10.625000||
B|CAKE|20250916|09:39:19|S|1|56.020000||
B|CRWV|20250916|09:39:19|S|50|123.560000||
B|FANG|20250916|09:39:19|S|15|136.350000||
B|MSTZ|20250916|09:39:19|S|500|5.290000||
B|OKLO|20250916|09:39:19|S|85|92.780000||
B|OKLO|20250916|09:39:19|S|100|92.780000||
B|RKLB|20250916|09:39:19|S|291|49.100000||
B|SCHD|20250916|09:39:19|S|1|27.399900||
B|TSLA|20250916|09:39:19|S|10|412.186800||
B|TSLA|20250916|09:39:19|S|104|412.090000||
B|TSLL|20250916|09:39:19|S|278|18.460000||
B|TSLL|20250916|09:39:19|S|522|18.460000||
B|TURB|20250916|09:39:19|S|20|5.990000||
B|XLC|20250916|09:39:19|S|55|118.548500||
B|AFRM|20250916|09:39:20|S|56|88.240000||
B|FNGU|20250916|09:39:20|S|100|29.710000||
B|FSLR|20250916|09:39:20|S|20|204.820000||
B|INTC|20250916|09:39:20|S|50|24.747500||
B|MEXX|20250916|09:39:20|S|22|22.411500||
B|OKLO|20250916|09:39:20|S|250|92.810000||
B|ONON|20250916|09:39:20|S|80|42.610000||
B|ORCL|20250916|09:39:20|S|175|316.710000||
B|OXY|20250916|09:39:20|S|27|46.075000||
B|RGTI|20250916|09:39:20|S|100|18.989300||
B|SILO|20250916|09:39:20|S|50|0.737000||
B|SPY|20250916|09:39:20|S|100|661.020000||
B|TSLA|20250916|09:39:20|S|1|412.446700||
B|TURB|20250916|09:39:20|S|100|5.990000||
B|WBD|20250916|09:39:20|S|200|18.300000||
B|WBD|20250916|09:39:20|S|2000|18.300000||
B|ABTC|20250916|09:39:21|S|400|7.475000||
B|BRK/B|20250916|09:39:21|S|2|489.570000||
B|IREN|20250916|09:39:21|S|300|36.879000||
B|NUKK|20250916|09:39:21|S|40|6.430000||
B|ORCL|20250916|09:39:21|S|100|316.670000||
B|SOUN|20250916|09:39:21|S|378|14.041000||
B|TTD|20250916|09:39:21|S|10|43.918800||
B|TURB|20250916|09:39:21|S|100|6.070000||
B|UEC|20250916|09:39:21|S|80|12.665000||
B|ALK|20250916|09:39:22|S|700|58.030000||
B|AMZN|20250916|09:39:22|S|80|232.620000||
B|GE|20250916|09:39:22|S|5|291.430000||
B|MP|20250916|09:39:22|S|1|66.442200||
B|OKLO|20250916|09:39:22|S|856|92.780000||
B|ORCL|20250916|09:39:22|S|2|316.670000||
B|ORCL|20250916|09:39:22|S|5|316.710000||
B|PBR|20250916|09:39:22|S|256|12.899300||
B|PDD|20250916|09:39:22|S|100|128.160000||
B|PONY|20250916|09:39:22|S|100|16.500000||
B|SNDK|20250916|09:39:22|S|99|92.350000||
B|TSLL|20250916|09:39:22|S|300|18.450000||
B|WOLF|20250916|09:39:22|S|1|3.270000||
B|YANG|20250916|09:39:22|S|100|22.535000||
B|CRCL|20250916|09:39:23|S|10|139.060000||
B|CRWV|20250916|09:39:23|S|100|123.490000||
B|DELL|20250916|09:39:23|S|50|127.780000||
B|DELL|20250916|09:39:23|S|50|127.780000||
B|HOOD|20250916|09:39:23|S|174|115.847500||
B|LCII|20250916|09:39:23|S|80|99.650000||
B|NSSC|20250916|09:39:23|S|6|43.770000||
B|OPEN|20250916|09:39:23|S|500|9.219300||
B|PLTR|20250916|09:39:23|S|100|170.480000||
B|PLTR|20250916|09:39:23|S|1289|170.490000||
B|QBTS|20250916|09:39:23|S|100|17.960000||
B|WBTN|20250916|09:39:23|S|70|19.440000||
B|ADBE|20250916|09:39:24|S|2|355.950000||
B|ASTS|20250916|09:39:24|S|20|40.369100||
B|BABA|20250916|09:39:24|S|5|158.020000||
B|CMCSA|20250916|09:39:24|S|151|32.525000||
B|EG|20250916|09:39:24|S|5|332.540000||
B|IAU|20250916|09:39:24|S|9|69.668100||
B|LLY|20250916|09:39:24|S|10|750.690000||
B|MP|20250916|09:39:24|S|100|66.385000||
B|ORBS|20250916|09:39:24|S|20|12.020000||
B|ORCL|20250916|09:39:24|S|5|316.780000||
B|RBRK|20250916|09:39:24|S|19|74.540000||
B|SNDK|20250916|09:39:24|S|99|92.380000||
B|TSLA|20250916|09:39:24|S|1|412.260000||
B|TSLA|20250916|09:39:24|S|7|412.285000||
B|TSLA|20250916|09:39:24|S|17|412.280000||
B|TTD|20250916|09:39:24|S|10|43.922400||
B|VST|20250916|09:39:24|S|50|211.792000||
B|GOOG|20250916|09:39:25|S|200|251.720000||
B|HIMS|20250916|09:39:25|S|5|51.935000||
B|HRMY|20250916|09:39:25|S|20|32.520000||
B|INTC|20250916|09:39:25|S|100|24.769300||
B|OPEN|20250916|09:39:25|S|2|9.219300||
B|OPEN|20250916|09:39:25|S|2|9.219300||
B|ORCL|20250916|09:39:25|S|100|316.880000||
B|ORCX|20250916|09:39:25|S|19|51.360000||
B|SYM|20250916|09:39:25|S|147|50.600000||
B|TTD|20250916|09:39:25|S|10|43.928800||
B|UNHG|20250916|09:39:25|S|100|21.150000||
B|WBTN|20250916|09:39:25|S|25|19.440000||
B|ARKK|20250916|09:39:26|S|9|79.715000||
B|CDLX|20250916|09:39:26|S|100|1.380000||
B|FTNT|20250916|09:39:26|S|15|80.270000||
B|GS|20250916|09:39:26|S|1|787.610000||
B|IREN|20250916|09:39:26|S|900|36.860000||
B|OPEN|20250916|09:39:26|S|2|9.219300||
B|OPEN|20250916|09:39:26|S|100|9.219300||
B|OPEN|20250916|09:39:26|S|200|9.220000||
B|SNAP|20250916|09:39:26|S|1|7.495000||
B|SOFI|20250916|09:39:26|S|2|27.240000||
B|SOUN|20250916|09:39:26|S|5900|14.040000||
B|XOM|20250916|09:39:26|S|2|113.290000||
B|AMD|20250916|09:39:27|S|13|159.760700||
B|ENVX|20250916|09:39:27|S|100|8.965000||
B|GE|20250916|09:39:27|S|1|291.260000||
B|GME|20250916|09:39:27|S|200|25.708300||
B|LRN|20250916|09:39:27|S|1|137.990000||
B|NUKK|20250916|09:39:27|S|100|6.430000||
B|OPEN|20250916|09:39:27|S|2|9.225000||
B|ORCL|20250916|09:39:27|S|1|317.050000||
B|ORCL|20250916|09:39:27|S|50|317.050000||
B|SONY|20250916|09:39:27|S|3|28.570700||
B|SPY|20250916|09:39:27|S|30|660.963300||
B|SQQQ|20250916|09:39:27|S|100|16.145000||
B|TSLL|20250916|09:39:27|S|500|18.439300||
B|AFRM|20250916|09:39:28|S|200|88.305000||
B|AMD|20250916|09:39:28|S|250|159.762500||
B|AMZN|20250916|09:39:28|S|100|232.760000||
B|AMZN|20250916|09:39:28|S|101|232.770000||
B|APVO|20250916|09:39:28|S|373|2.679900||
B|CGC|20250916|09:39:28|S|125|1.380000||
B|CVNA|20250916|09:39:28|S|5|365.220000||
B|HIMS|20250916|09:39:28|S|6|51.920000||
B|LAC|20250916|09:39:28|S|200|3.213500||
B|META|20250916|09:39:28|S|151|769.990000||
B|NVDA|20250916|09:39:28|S|50|176.570000||
B|RDW|20250916|09:39:28|S|200|9.165000||
B|RDW|20250916|09:39:28|S|300|9.170000||
B|RDW|20250916|09:39:28|S|300|9.200000||
B|RDW|20250916|09:39:28|S|300|9.230000||
B|RDW|20250916|09:39:28|S|400|9.220000||
B|RDW|20250916|09:39:28|S|1200|9.204000||
B|RDW|20250916|09:39:28|S|3600|9.210000||
B|URNM|20250916|09:39:28|S|5|55.940000||
B|WDC|20250916|09:39:28|S|1|103.330000||
B|AMAT|20250916|09:39:29|S|9|173.880000||
B|AMBA|20250916|09:39:29|S|14|80.065000||
B|BMNR|20250916|09:39:29|S|20|52.455000||
B|COGT|20250916|09:39:29|S|100|12.750000||
B|COIN|20250916|09:39:29|S|10|328.520000||
B|DUOL|20250916|09:39:29|S|20|289.970000||
B|MP|20250916|09:39:29|S|25|66.510000||
B|NKE|20250916|09:39:29|S|1200|72.941200||
B|ORCL|20250916|09:39:29|S|1|316.940000||
B|TSLA|20250916|09:39:29|S|1|411.954500||
B|WBD|20250916|09:39:29|S|200|18.360200||
B|BE|20250916|09:39:30|S|30|71.250000||
B|DGXX|20250916|09:39:30|S|100|2.670000||
B|DYLG|20250916|09:39:30|S|56|26.940000||
B|IBM|20250916|09:39:30|S|20|257.030000||
B|IONQ|20250916|09:39:30|S|30|57.410000||
B|NVDA|20250916|09:39:30|S|100|176.540000||
B|OKLO|20250916|09:39:30|S|2|92.720000||
B|PYPL|20250916|09:39:30|S|200|66.555000||
B|TSLA|20250916|09:39:30|S|40|411.843500||
B|TSLA|20250916|09:39:30|S|369|411.710000||
B|TSLG|20250916|09:39:30|S|200|9.180000||
B|UBER|20250916|09:39:30|S|50|98.060000||
B|APVO|20250916|09:39:31|S|100|2.660000||
B|APVO|20250916|09:39:31|S|2500|2.680000||
B|AVAV|20250916|09:39:31|S|150|259.080000||
B|BITF|20250916|09:39:31|S|1250|2.360000||
B|CRWV|20250916|09:39:31|S|200|123.350000||
B|NVDA|20250916|09:39:31|S|100|176.510200||
B|OPEN|20250916|09:39:31|S|400|9.215000||
B|ORCL|20250916|09:39:31|S|20|316.930000||
B|ORCL|20250916|09:39:31|S|200|317.110000||
B|OSCR|20250916|09:39:31|S|10|17.705000||
B|PONY|20250916|09:39:31|S|100|16.470000||
B|RCAT|20250916|09:39:31|S|100|9.830000||
B|REGN|20250916|09:39:31|S|9|571.800000||
B|SPY|20250916|09:39:31|S|1|660.987500||
B|TPL|20250916|09:39:31|S|11|931.440000||
B|TSLA|20250916|09:39:31|S|100|411.920000||
B|ANGX|20250916|09:39:32|S|13|17.310000||
B|APVO|20250916|09:39:32|S|100|2.680000||
B|APVO|20250916|09:39:32|S|400|2.680000||
B|BIDU|20250916|09:39:32|S|18|117.880000||
B|BITF|20250916|09:39:32|S|250|2.365000||
B|FUTU|20250916|09:39:32|S|4|178.930000||
B|GIS|20250916|09:39:32|S|8|49.200900||
B|NIO|20250916|09:39:32|S|1|6.530000||
B|NVDA|20250916|09:39:32|S|30|176.510000||
B|OSCR|20250916|09:39:32|S|100|17.705000||
B|SATS|20250916|09:39:32|S|1|71.030000||
B|SQQQ|20250916|09:39:32|S|100|16.145000||
B|TSLA|20250916|09:39:32|S|18|412.000000||
B|TSLL|20250916|09:39:32|S|50|18.429300||
B|WBTN|20250916|09:39:32|S|50|19.340000||
B|WOLF|20250916|09:39:32|S|100|3.280000||
B|AMZN|20250916|09:39:33|S|20|232.910000||
B|APVO|20250916|09:39:33|S|4|2.700000||
B|APVO|20250916|09:39:33|S|600|2.680000||
B|APVO|20250916|09:39:33|S|780|2.670000||
B|ASTS|20250916|09:39:33|S|1|40.295000||
B|CLSK|20250916|09:39:33|S|35|10.305000||
B|NVDA|20250916|09:39:33|S|13|176.470000||
B|OPEN|20250916|09:39:33|S|165|9.205000||
B|SHOP|20250916|09:39:33|S|10|147.660000||
B|TSLA|20250916|09:39:33|S|5|412.030000||
B|TSLL|20250916|09:39:33|S|9|18.430000||
B|BIDU|20250916|09:39:34|S|27|117.875000||
B|KBA|20250916|09:39:34|S|40|29.323500||
B|MMC|20250916|09:39:34|S|15|197.720000||
B|NVDA|20250916|09:39:34|S|90|176.480000||
B|OPEN|20250916|09:39:34|S|100|9.195000||
B|OPEN|20250916|09:39:34|S|200|9.195000||
B|OPEN|20250916|09:39:34|S|300|9.190700||
B|PLTR|20250916|09:39:34|S|100|170.430000||
B|SQQQ|20250916|09:39:34|S|100|16.145000||
B|STSS|20250916|09:39:34|S|100|8.130000||
B|AGI|20250916|09:39:35|S|400|32.890000||
B|AMZN|20250916|09:39:35|S|29|232.818000||
B|AMZN|20250916|09:39:35|S|100|232.810000||
B|BITF|20250916|09:39:35|S|50|2.360000||
B|CCJ|20250916|09:39:35|S|100|83.370000||
B|CRWV|20250916|09:39:35|S|45|123.425000||
B|HOOD|20250916|09:39:35|S|16|115.780000||
B|HOOD|20250916|09:39:35|S|300|115.790000||
B|HOOD|20250916|09:39:35|S|300|115.820000||
B|LOBO|20250916|09:39:35|S|100|0.647400||
B|ORCX|20250916|09:39:35|S|23|51.500000||
B|PONY|20250916|09:39:35|S|100|16.470000||
B|SOUN|20250916|09:39:35|S|1000|14.039000||
B|TSLA|20250916|09:39:35|S|82|412.000000||
B|TSLA|20250916|09:39:35|S|200|411.940000||
B|TURB|20250916|09:39:35|S|20|6.080000||
B|YPF|20250916|09:39:35|S|8|27.770000||
B|BWXT|20250916|09:39:36|S|10|175.035000||
B|CRWV|20250916|09:39:36|S|50|123.325000||
B|CRWV|20250916|09:39:36|S|100|123.380000||
B|HOOW|20250916|09:39:36|S|15|66.390000||
B|JOBY|20250916|09:39:36|S|440|14.430000||
B|NBIS|20250916|09:39:36|S|30|90.095000||
B|NIO|20250916|09:39:36|S|500|6.525000||
B|NVDA|20250916|09:39:36|S|6|176.487000||
B|OKLO|20250916|09:39:36|S|3|92.740000||
B|OKLO|20250916|09:39:36|S|35|92.740000||
B|RCL|20250916|09:39:36|S|10|328.575000||
B|RKLB|20250916|09:39:36|S|100|49.110000||
B|RKLB|20250916|09:39:36|S|200|49.110000||
B|SOFI|20250916|09:39:36|S|5|27.235000||
B|AGI|20250916|09:39:37|S|500|32.890000||
B|ANET|20250916|09:39:37|S|167|146.210000||
B|APVO|20250916|09:39:37|S|200|2.590000||
B|APVO|20250916|09:39:37|S|1100|2.591000||
B|CONY|20250916|09:39:37|S|100|7.265000||
B|CRWV|20250916|09:39:37|S|150|123.415000||
B|OPI|20250916|09:39:37|S|100|0.909300||
B|PM|20250916|09:39:37|S|50|162.732500||
B|SOFI|20250916|09:39:37|S|20|27.235000||
B|SOFI|20250916|09:39:37|S|30|27.235000||
B|TSLA|20250916|09:39:37|S|5|411.840000||
B|AMZN|20250916|09:39:38|S|100|232.760000||
B|BIDU|20250916|09:39:38|S|100|117.900000||
B|BITF|20250916|09:39:38|S|175|2.360000||
B|BMNR|20250916|09:39:38|S|40|52.255000||
B|CRWV|20250916|09:39:38|S|35|123.470000||
B|DKNG|20250916|09:39:38|S|10|42.870000||
B|MP|20250916|09:39:38|S|7|66.370000||
B|OPEN|20250916|09:39:38|S|500|9.185000||
B|OPEN|20250916|09:39:38|S|1700|9.185000||
B|PDD|20250916|09:39:38|S|10|127.940000||
B|TSLA|20250916|09:39:38|S|200|411.880000||
B|ANET|20250916|09:39:39|S|1|146.210000||
B|CRCL|20250916|09:39:39|S|100|139.160000||
B|CRCL|20250916|09:39:39|S|447|139.170000||
B|ENPH|20250916|09:39:39|S|100|37.890000||
B|ENPH|20250916|09:39:39|S|354|37.890000||
B|GOOGL|20250916|09:39:39|S|5|251.040000||
B|HUT|20250916|09:39:39|S|100|34.220000||
B|HUT|20250916|09:39:39|S|1280|34.230000||
B|HUT|20250916|09:39:39|S|2000|34.230000||
B|NVAX|20250916|09:39:39|S|100|8.469000||
B|OPEN|20250916|09:39:39|S|42|9.185000||
B|OPEN|20250916|09:39:39|S|100|9.185000||
B|RGTI|20250916|09:39:39|S|17|19.035000||
B|TSLA|20250916|09:39:39|S|1|411.902700||
B|TSLL|20250916|09:39:39|S|20|18.415000||
B|AIIO|20250916|09:39:40|S|100|1.990000||
B|AMZN|20250916|09:39:40|S|100|232.758300||
B|BE|20250916|09:39:40|S|100|71.370000||
B|CRCL|20250916|09:39:40|S|204|139.400000||
B|GOOGL|20250916|09:39:40|S|100|250.910700||
B|MRVL|20250916|09:39:40|S|5|68.350000||
B|PDD|20250916|09:39:40|S|30|127.980000||
B|SOFI|20250916|09:39:40|S|400|27.229300||
B|SPXS|20250916|09:39:40|S|83|3.940000||
B|SPYD|20250916|09:39:40|S|1|44.319300||
B|ULTY|20250916|09:39:40|S|85|5.620000||
B|URNM|20250916|09:39:40|S|12|55.950000||
B|USAR|20250916|09:39:40|S|30|15.395000||
B|BMNR|20250916|09:39:41|S|300|52.215000||
B|JMIA|20250916|09:39:41|S|72|11.861700||
B|MSFT|20250916|09:39:41|S|20|513.950000||
B|OPI|20250916|09:39:41|S|1111|0.900000||
B|ORCL|20250916|09:39:41|S|20|316.984000||
B|PLTR|20250916|09:39:41|S|1|170.465000||
B|UNH|20250916|09:39:41|S|10|344.230000||
B|WBD|20250916|09:39:41|S|100|18.249100||
B|ETSY|20250916|09:39:42|S|200|57.080000||
B|JMIA|20250916|09:39:42|S|5|11.881400||
B|JMIA|20250916|09:39:42|S|141|11.881400||
B|NEM|20250916|09:39:42|S|800|78.900000||
B|RKLB|20250916|09:39:42|S|30|49.120000||
B|SOFI|20250916|09:39:42|S|500|27.225000||
B|TSLA|20250916|09:39:42|S|200|412.150000||
B|TURB|20250916|09:39:42|S|100|6.160000||
B|AMZN|20250916|09:39:43|S|100|232.630000||
B|EL|20250916|09:39:43|S|100|88.710000||
B|HOOD|20250916|09:39:43|S|70|115.820000||
B|JMIA|20250916|09:39:43|S|20|11.881400||
B|MCRB|20250916|09:39:43|S|300|16.310000||
B|ORCL|20250916|09:39:43|S|100|316.713700||
B|SNDK|20250916|09:39:43|S|10|92.220000||
B|SNDK|20250916|09:39:43|S|99|92.320000||
B|ADBE|20250916|09:39:44|S|10|356.610000||
B|AMD|20250916|09:39:44|S|100|159.762700||
B|CCJ|20250916|09:39:44|S|20|83.390000||
B|LRCX|20250916|09:39:44|S|30|119.985300||
B|O|20250916|09:39:44|S|29|60.120000||
B|OPEN|20250916|09:39:44|S|1000|9.175000||
B|PLTR|20250916|09:39:44|S|60|170.310000||
B|ADBE|20250916|09:39:45|S|50|356.680000||
B|CRWG|20250916|09:39:45|S|100|11.193800||
B|FIGR|20250916|09:39:45|S|8|40.770000||
B|KWEB|20250916|09:39:45|S|25|40.859300||
B|MSTR|20250916|09:39:45|S|30|328.900000||
B|NVDA|20250916|09:39:45|S|7|176.630000||
B|NVDA|20250916|09:39:45|S|15|176.630000||
B|ORCL|20250916|09:39:45|S|32|316.640000||
B|SOFI|20250916|09:39:45|S|3|27.215000||
B|SOUN|20250916|09:39:45|S|40|14.040000||
B|TSLA|20250916|09:39:45|S|7|412.237000||
B|TSM|20250916|09:39:45|S|15|264.310000||
B|UNFI|20250916|09:39:45|S|100|28.555000||
B|AAOI|20250916|09:39:46|S|100|28.290000||
B|AMZN|20250916|09:39:46|S|100|232.608300||
B|APO|20250916|09:39:46|S|40|139.840000||
B|ASAN|20250916|09:39:46|S|100|13.240000||
B|BLSH|20250916|09:39:46|S|15|50.000000||
B|FIGR|20250916|09:39:46|S|6|40.770000||
B|MTN|20250916|09:39:46|S|1|149.210000||
B|OPEN|20250916|09:39:46|S|500|9.175000||
B|WOLF|20250916|09:39:46|S|100|3.280000||
B|ADBE|20250916|09:39:47|S|60|356.610000||
B|APVO|20250916|09:39:47|S|25|2.420000||
B|CONL|20250916|09:39:47|S|300|36.127500||
B|CRWD|20250916|09:39:47|S|100|437.729000||
B|CRWV|20250916|09:39:47|S|100|122.730000||
B|EAT|20250916|09:39:47|S|20|151.360000||
B|GEMI|20250916|09:39:47|S|5|32.450000||
B|OKLO|20250916|09:39:47|S|300|92.530000||
B|ORCL|20250916|09:39:47|S|3|316.485500||
B|ORCL|20250916|09:39:47|S|8|316.661300||
B|SMCY|20250916|09:39:47|S|15|15.519800||
B|WBD|20250916|09:39:47|S|128|18.185000||
B|APLD|20250916|09:39:48|S|10|18.770000||
B|APVO|20250916|09:39:48|S|270|2.440000||
B|BE|20250916|09:39:48|S|10|71.470000||
B|CEVA|20250916|09:39:48|S|31|24.754900||
B|COIN|20250916|09:39:48|S|65|328.211000||
B|CPER|20250916|09:39:48|S|100|28.960000||
B|GDXJ|20250916|09:39:48|S|100|90.940000||
B|KO|20250916|09:39:48|S|1|66.365000||
B|NVDA|20250916|09:39:48|S|20|176.630000||
B|NVDA|20250916|09:39:48|S|200|176.630000||
B|OPEN|20250916|09:39:48|S|100|9.175000||
B|OPEN|20250916|09:39:48|S|100|9.175000||
B|ORCL|20250916|09:39:48|S|5|316.771000||
B|ORCL|20250916|09:39:48|S|7|316.771000||
B|PLTR|20250916|09:39:48|S|1|170.330000||
B|RBRK|20250916|09:39:48|S|167|74.630000||
B|SNOW|20250916|09:39:48|S|600|219.650000||
B|ULTY|20250916|09:39:48|S|500|5.620000||
B|VLO|20250916|09:39:48|S|250|160.822900||
B|APVO|20250916|09:39:49|S|5|2.460000||
B|AVGO|20250916|09:39:49|S|5|362.594800||
B|GOOG|20250916|09:39:49|S|25|251.315000||
B|HUM|20250916|09:39:49|S|150|269.600000||
B|IREN|20250916|09:39:49|S|50|36.809000||
B|NGD|20250916|09:39:49|S|500|6.565000||
B|PLTR|20250916|09:39:49|S|30|170.330000||
B|PPTA|20250916|09:39:49|S|200|17.970000||
B|CRCL|20250916|09:39:50|S|100|139.490000||
B|DUOL|20250916|09:39:50|S|5|288.590000||
B|MO|20250916|09:39:50|S|5|64.415000||
B|NUKK|20250916|09:39:50|S|21|6.390000||
B|NVDY|20250916|09:39:50|S|100|16.185000||
B|TSLA|20250916|09:39:50|S|5|412.380000||
B|TSLA|20250916|09:39:50|S|25|412.415000||
B|AMDL|20250916|09:39:51|S|96|10.115000||
B|AMDL|20250916|09:39:51|S|119|10.115000||
B|BBAI|20250916|09:39:51|S|96|5.445000||
B|GOOGL|20250916|09:39:51|S|50|250.974200||
B|GPRO|20250916|09:39:51|S|200|2.300000||
B|HIMS|20250916|09:39:51|S|200|51.850000||
B|MU|20250916|09:39:51|S|100|157.840000||
B|ORCL|20250916|09:39:51|S|100|316.936200||
B|PPTA|20250916|09:39:51|S|100|17.990000||
B|PPTA|20250916|09:39:51|S|2000|17.990000||
B|TSLA|20250916|09:39:51|S|5|412.445000||
B|TTD|20250916|09:39:51|S|100|43.915000||
B|AMD|20250916|09:39:52|S|25|159.710000||
B|AMD|20250916|09:39:52|S|25|159.719100||
B|APLD|20250916|09:39:52|S|100|18.745000||
B|APVO|20250916|09:39:52|S|300|2.310000||
B|APVO|20250916|09:39:52|S|300|2.321000||
B|CHA|20250916|09:39:52|S|300|16.800000||
B|CRWV|20250916|09:39:52|S|45|122.690000||
B|EAT|20250916|09:39:52|S|20|151.380000||
B|HOOD|20250916|09:39:52|S|19|115.635000||
B|IBIT|20250916|09:39:52|S|1|65.385000||
B|NUKK|20250916|09:39:52|S|100|6.380000||
B|PPTA|20250916|09:39:52|S|1000|18.010000||
B|SOFI|20250916|09:39:52|S|1|27.205000||
B|TSLA|20250916|09:39:52|S|10|412.450000||
B|TSLA|20250916|09:39:52|S|100|412.590000||
B|VGZ|20250916|09:39:52|S|164|2.230000||
B|AMD|20250916|09:39:53|S|30|159.710000||
B|AMD|20250916|09:39:53|S|90|159.710000||
B|EA|20250916|09:39:53|S|100|173.560000||
B|EAT|20250916|09:39:53|S|20|151.360000||
B|GOOGL|20250916|09:39:53|S|2|250.968300||
B|GOOGL|20250916|09:39:53|S|50|250.950000||
B|OMC|20250916|09:39:53|S|100|77.120000||
B|OPEN|20250916|09:39:53|S|100|9.155000||
B|ORCL|20250916|09:39:53|S|10|316.950000||
B|PPTA|20250916|09:39:53|S|200|18.020000||
B|RKLB|20250916|09:39:53|S|100|49.050000||
B|SOFI|20250916|09:39:53|S|5|27.205000||
B|TSLA|20250916|09:39:53|S|5|412.377300||
B|V|20250916|09:39:53|S|3|337.210000||
B|VOO|20250916|09:39:53|S|2|607.670000||
B|AARD|20250916|09:39:54|S|1|10.060000||
B|APVO|20250916|09:39:54|S|1000|2.328300||
B|CRWV|20250916|09:39:54|S|300|122.470000||
B|DUOL|20250916|09:39:54|S|13|288.420000||
B|IBKR|20250916|09:39:54|S|100|62.430000||
B|IBM|20250916|09:39:54|S|20|256.935000||
B|MBRX|20250916|09:39:54|S|100|0.369100||
B|METW|20250916|09:39:54|S|20|49.710000||
B|MIDD|20250916|09:39:54|S|10|133.790000||
B|MSTY|20250916|09:39:54|S|5|15.540000||
B|NLR|20250916|09:39:54|S|2|128.130000||
B|ORCL|20250916|09:39:54|S|31|316.785800||
B|ORCL|20250916|09:39:54|S|424|316.790000||
B|TSLA|20250916|09:39:54|S|7|412.400000||
B|UPST|20250916|09:39:54|S|17|66.900000||
B|CRCL|20250916|09:39:55|S|2|139.380000||
B|FIGR|20250916|09:39:55|S|30|40.760000||
B|GSAT|20250916|09:39:55|S|20|31.280000||
B|IBIT|20250916|09:39:55|S|9|65.395000||
B|JMIA|20250916|09:39:55|S|1|11.930000||
B|MP|20250916|09:39:55|S|50|66.168300||
B|NVDA|20250916|09:39:55|S|20|176.550700||
B|SHY|20250916|09:39:55|S|360|83.005000||
B|SMR|20250916|09:39:55|S|1|38.080000||
B|SNPS|20250916|09:39:55|S|36|420.180000||
B|SNPS|20250916|09:39:55|S|200|420.220000||
B|SPY|20250916|09:39:55|S|1810|660.940000||
B|TSLA|20250916|09:39:55|S|5|412.450000||
B|TURB|20250916|09:39:55|S|100|6.360000||
B|APLD|20250916|09:39:56|S|100|18.721500||
B|BMNR|20250916|09:39:56|S|30|52.060000||
B|CRWV|20250916|09:39:56|S|100|122.330000||
B|EAT|20250916|09:39:56|S|20|151.360000||
B|FCEL|20250916|09:39:56|S|100|6.510000||
B|FLIN|20250916|09:39:56|S|8|38.570000||
B|INTC|20250916|09:39:56|S|100|24.765000||
B|JMIA|20250916|09:39:56|S|366|11.910000||
B|MP|20250916|09:39:56|S|725|66.180000||
B|SOFI|20250916|09:39:56|S|100|27.209300||
B|TSM|20250916|09:39:56|S|10|263.990000||
B|UPST|20250916|09:39:56|S|17|66.890000||
B|UVIX|20250916|09:39:56|S|300|10.635000||
B|APLD|20250916|09:39:57|S|100|18.730000||
B|APLD|20250916|09:39:57|S|100|18.730000||
B|LEU|20250916|09:39:57|S|1|235.980000||
B|META|20250916|09:39:57|S|25|769.761000||
B|META|20250916|09:39:57|S|100|769.740000||
B|NVAX|20250916|09:39:57|S|600|8.519100||
B|NVDA|20250916|09:39:57|S|100|176.570000||
B|OKLO|20250916|09:39:57|S|100|92.360000||
B|SPY|20250916|09:39:57|S|21|660.936500||
B|TLT|20250916|09:39:57|S|100|90.155000||
B|TSLA|20250916|09:39:57|S|10|412.520000||
B|TURB|20250916|09:39:57|S|7|6.270000||
B|ADBE|20250916|09:39:58|S|3|356.260000||
B|BITF|20250916|09:39:58|S|292|2.370000||
B|CRWV|20250916|09:39:58|S|141|122.330000||
B|NEWP|20250916|09:39:58|S|188|2.225000||
B|OKLO|20250916|09:39:58|S|100|92.390000||
B|RR|20250916|09:39:58|S|5|3.755000||
B|SNOW|20250916|09:39:58|S|50|219.600000||
B|SQQQ|20250916|09:39:58|S|7400|16.145000||
B|UNH|20250916|09:39:58|S|200|344.340000||
B|ALAB|20250916|09:39:59|S|13|235.750000||
B|AMD|20250916|09:39:59|S|100|159.769300||
B|AMD|20250916|09:39:59|S|100|159.770000||
B|AMZN|20250916|09:39:59|S|100|232.621000||
B|AMZN|20250916|09:39:59|S|100|232.630000||
B|BBAI|20250916|09:39:59|S|100|5.440000||
B|BMNR|20250916|09:39:59|S|10|52.025000||
B|KLAR|20250916|09:39:59|S|50|46.430000||
B|KTOS|20250916|09:39:59|S|70|71.910000||
B|NEOG|20250916|09:39:59|S|1000|5.125000||
B|OPEN|20250916|09:39:59|S|5|9.145000||
B|XSOE|20250916|09:39:59|S|200|37.680000||
B|ZTS|20250916|09:39:59|S|200|147.590000||
B|AMDL|20250916|09:40:00|S|485|10.125000||
B|ANGX|20250916|09:40:00|S|20|17.310000||
B|APVO|20250916|09:40:00|S|25|2.291500||
B|BMNR|20250916|09:40:00|S|10|52.000000||
B|BMNR|20250916|09:40:00|S|10|52.025000||
B|CLS|20250916|09:40:00|S|50|253.240000||
B|LMT|20250916|09:40:00|S|2|473.510000||
B|ORCL|20250916|09:40:00|S|1|316.426300||
B|RCAT|20250916|09:40:00|S|100|9.845000||
B|RKLB|20250916|09:40:00|S|260|49.090000||
B|SOFI|20250916|09:40:00|S|5|27.205000||
B|SOFI|20250916|09:40:00|S|200|27.205000||
B|STM|20250916|09:40:00|S|20|27.095000||
B|TLT|20250916|09:40:00|S|157|90.155000||
B|TSLA|20250916|09:40:00|S|1|412.560000||
B|TSLA|20250916|09:40:00|S|31|412.443900||
B|TSLA|20250916|09:40:00|S|290|412.578300||
B|ABEV|20250916|09:40:01|S|50|2.345000||
B|EL|20250916|09:40:01|S|50|88.810000||
B|HIMS|20250916|09:40:01|S|90|51.885000||
B|HSDT|20250916|09:40:01|S|192|18.850000||
B|MP|20250916|09:40:01|S|200|66.278300||
B|NFE|20250916|09:40:01|S|100|1.590000||
B|NFE|20250916|09:40:01|S|837|1.590000||
B|NVO|20250916|09:40:01|S|50|56.831200||
B|OPEN|20250916|09:40:01|S|800|9.135000||
B|ORCL|20250916|09:40:01|S|23|316.580000||
B|ZM|20250916|09:40:01|S|10|84.410000||
B|AAOI|20250916|09:40:02|S|40|28.155000||
B|AFL|20250916|09:40:02|S|3|107.470000||
B|CAN|20250916|09:40:02|S|9900|0.785400||
B|DEFT|20250916|09:40:02|S|1600|2.615000||
B|DUOL|20250916|09:40:02|S|5|288.466900||
B|JMIA|20250916|09:40:02|S|125|11.910000||
B|NBIS|20250916|09:40:02|S|12|90.110000||
B|NNE|20250916|09:40:02|S|600|36.150000||
B|TURB|20250916|09:40:02|S|100|6.300000||
B|YSXT|20250916|09:40:02|S|106|4.120000||
B|ASTS|20250916|09:40:03|S|10|40.060000||
B|CURX|20250916|09:40:03|S|100|8.450000||
B|DUOL|20250916|09:40:03|S|5|288.380000||
B|GDXU|20250916|09:40:03|S|22|161.240000||
B|INTC|20250916|09:40:03|S|100|24.760700||
B|IONQ|20250916|09:40:03|S|1|57.370000||
B|META|20250916|09:40:03|S|6|769.430000||
B|NNE|20250916|09:40:03|S|100|36.150000||
B|NNE|20250916|09:40:03|S|1425|36.170000||
B|OPEN|20250916|09:40:03|S|282|9.130000||
B|RMCF|20250916|09:40:03|S|1|1.835400||
B|TSLA|20250916|09:40:03|S|5|412.820000||
B|TSLA|20250916|09:40:03|S|20|412.820000||
B|TSLA|20250916|09:40:03|S|300|412.760000||
B|UNH|20250916|09:40:03|S|30|344.347800||
B|UNH|20250916|09:40:03|S|100|344.347800||
B|WPM|20250916|09:40:03|S|300|106.710000||
B|YSXT|20250916|09:40:03|S|50|4.190000||
B|ACHR|20250916|09:40:04|S|200|9.147500||
B|AMZN|20250916|09:40:04|S|7|232.565000||
B|APVO|20250916|09:40:04|S|120|2.150100||
B|APVO|20250916|09:40:04|S|414|2.161000||
B|CRWV|20250916|09:40:04|S|100|122.265000||
B|GOOGL|20250916|09:40:04|S|2|250.928600||
B|MOV|20250916|09:40:04|S|100|19.690000||
B|RCAT|20250916|09:40:04|S|800|9.840000||
B|SOUN|20250916|09:40:04|S|5|14.069100||
B|TQQQ|20250916|09:40:04|S|500|99.295100||
B|TSLA|20250916|09:40:04|S|15|412.880000||
B|TSLA|20250916|09:40:04|S|18|412.947100||
B|TSLA|20250916|09:40:04|S|52|412.880000||
B|TSLS|20250916|09:40:04|S|400|5.865000||
B|TSLS|20250916|09:40:04|S|1000|5.870000||
B|TURB|20250916|09:40:04|S|56|6.300000||
B|UEC|20250916|09:40:04|S|131|12.690000||
B|UEC|20250916|09:40:04|S|156|12.690000||
B|UEC|20250916|09:40:04|S|450|12.670000||
B|UNH|20250916|09:40:04|S|1|344.155800||
B|UNH|20250916|09:40:04|S|2|344.085000||
B|AAPL|20250916|09:40:05|S|42|237.230000||
B|AGCO|20250916|09:40:05|S|13|110.575000||
B|APLD|20250916|09:40:05|S|100|18.711400||
B|BABA|20250916|09:40:05|S|17|158.000000||
B|BABA|20250916|09:40:05|S|100|158.000000||
B|BABA|20250916|09:40:05|S|100|158.000000||
B|BRFS|20250916|09:40:05|S|1|4.000000||
B|COOP|20250916|09:40:05|S|8|217.290000||
B|CRCL|20250916|09:40:05|S|70|139.640000||
B|CRWV|20250916|09:40:05|S|150|122.230000||
B|GOOGL|20250916|09:40:05|S|100|250.950000||
B|JMIA|20250916|09:40:05|S|428|11.905000||
B|LITE|20250916|09:40:05|S|20|170.850000||
B|SOXL|20250916|09:40:05|S|1|30.395000||
B|UNH|20250916|09:40:05|S|1|344.100000||
B|UNH|20250916|09:40:05|S|1|344.107000||
B|UNH|20250916|09:40:05|S|13|344.107000||
B|WLDS|20250916|09:40:05|S|100|7.260000||
B|APVO|20250916|09:40:06|S|100|2.200000||
B|CRCL|20250916|09:40:06|S|25|139.650000||
B|DNN|20250916|09:40:06|S|1|2.503500||
B|FIG|20250916|09:40:06|S|100|53.920000||
B|QBTS|20250916|09:40:06|S|40|18.039100||
B|TEM|20250916|09:40:06|S|20|83.790000||
B|TNA|20250916|09:40:06|S|90|43.425000||
B|TSLQ|20250916|09:40:06|S|390|9.535000||
B|UNH|20250916|09:40:06|S|20|344.226100||
B|ZONE|20250916|09:40:06|S|800|2.940000||
B|ACHR|20250916|09:40:07|S|263|9.159300||
B|BBAI|20250916|09:40:07|S|400|5.445000||
B|CRCL|20250916|09:40:07|S|40|139.650000||
B|CRWD|20250916|09:40:07|S|20|438.080000||
B|ORCL|20250916|09:40:07|S|58|316.730000||
B|TSLA|20250916|09:40:07|S|1|412.624300||
B|TSLA|20250916|09:40:07|S|100|412.590000||
B|TSLA|20250916|09:40:07|S|400|412.595000||
B|TURB|20250916|09:40:07|S|100|6.580000||
B|TURB|20250916|09:40:07|S|100|6.590000||
B|WBD|20250916|09:40:07|S|7000|18.183600||
B|BBWI|20250916|09:40:08|S|17|26.015000||
B|BBWI|20250916|09:40:08|S|17|26.028800||
B|CRCL|20250916|09:40:08|S|5|139.490000||
B|CRWV|20250916|09:40:08|S|50|122.270000||
B|CTVA|20250916|09:40:08|S|6|70.010000||
B|F|20250916|09:40:08|S|5000|11.630000||
B|IONQ|20250916|09:40:08|S|100|57.620000||
B|JMIA|20250916|09:40:08|S|381|11.901200||
B|LULU|20250916|09:40:08|S|200|161.930000||
B|MP|20250916|09:40:08|S|100|66.390000||
B|MU|20250916|09:40:08|S|15|157.970000||
B|ORCL|20250916|09:40:08|S|100|316.640000||
B|SLB|20250916|09:40:08|S|600|34.950000||
B|TIPT|20250916|09:40:08|S|800|24.000000||
B|TSLA|20250916|09:40:08|S|50|412.400000||
B|TSLL|20250916|09:40:08|S|30|18.455000||
B|TURB|20250916|09:40:08|S|100|6.490000||
B|ADBE|20250916|09:40:09|S|2|356.070000||
B|BBWI|20250916|09:40:09|S|17|26.028800||
B|GOOGL|20250916|09:40:09|S|12|250.998600||
B|HIMS|20250916|09:40:09|S|1000|51.859300||
B|META|20250916|09:40:09|S|100|770.591000||
B|META|20250916|09:40:09|S|100|770.610000||
B|MRNA|20250916|09:40:09|S|6|24.570000||
B|OPEN|20250916|09:40:09|S|200|9.115000||
B|OPEN|20250916|09:40:09|S|320|9.115000||
B|TSLA|20250916|09:40:09|S|2|412.450000||
B|WOLF|20250916|09:40:09|S|1700|3.265000||
B|WOLF|20250916|09:40:09|S|10000|3.265000||
B|ADBE|20250916|09:40:10|S|3|355.980000||
B|EAT|20250916|09:40:10|S|20|151.270000||
B|IONQ|20250916|09:40:10|S|20|57.640000||
B|META|20250916|09:40:10|S|10|770.791000||
B|META|20250916|09:40:10|S|100|770.700000||
B|SOUN|20250916|09:40:10|S|800|14.080000||
B|SOUN|20250916|09:40:10|S|1700|14.080000||
B|TSLL|20250916|09:40:10|S|300|18.469300||
B|TURB|20250916|09:40:10|S|100|6.450000||
B|WOLF|20250916|09:40:10|S|2|3.265000||
B|AMDL|20250916|09:40:11|S|100|10.095000||
B|BMNR|20250916|09:40:11|S|130|51.885000||
B|CAVA|20250916|09:40:11|S|300|63.920000||
B|CAVA|20250916|09:40:11|S|500|63.880000||
B|GETY|20250916|09:40:11|S|1|2.030000||
B|HOOD|20250916|09:40:11|S|50|116.008500||
B|IAU|20250916|09:40:11|S|1|69.685000||
B|INTC|20250916|09:40:11|S|500|24.749300||
B|QBTS|20250916|09:40:11|S|1|18.085000||
B|RIG|20250916|09:40:11|S|1|3.356500||
B|RYAM|20250916|09:40:11|S|100|6.585000||
B|SHO|20250916|09:40:11|S|300|9.668000||
B|TEM|20250916|09:40:11|S|20|83.820000||
B|AMD|20250916|09:40:12|S|30|159.540700||
B|CCL|20250916|09:40:12|S|100|30.875000||
B|CLS|20250916|09:40:12|S|60|254.670000||
B|CRCL|20250916|09:40:12|S|4|139.520000||
B|CRWV|20250916|09:40:12|S|2|122.340000||
B|CRWV|20250916|09:40:12|S|8|122.220000||
B|EAT|20250916|09:40:12|S|20|151.270000||
B|FUTU|20250916|09:40:12|S|50|178.905000||
B|GE|20250916|09:40:12|S|100|291.390000||
B|IVLU|20250916|09:40:12|S|2|35.625000||
B|META|20250916|09:40:12|S|100|770.835000||
B|META|20250916|09:40:12|S|100|770.835000||
B|META|20250916|09:40:12|S|100|770.960000||
B|NVDA|20250916|09:40:12|S|100|176.695000||
B|ORCL|20250916|09:40:12|S|100|316.620000||
B|OSCR|20250916|09:40:12|S|300|17.692000||
B|OSCR|20250916|09:40:12|S|300|17.692000||
B|RGTI|20250916|09:40:12|S|4003|19.110000||
B|SOXL|20250916|09:40:12|S|800|30.400700||
B|UNH|20250916|09:40:12|S|50|343.810000||
B|USFR|20250916|09:40:12|S|5|50.355000||
B|VTV|20250916|09:40:12|S|100|184.865000||
B|ZM|20250916|09:40:12|S|11|84.370000||
B|ZM|20250916|09:40:12|S|15|84.370000||
B|AMD|20250916|09:40:13|S|50|159.540700||
B|AMZN|20250916|09:40:13|S|10|232.628300||
B|APP|20250916|09:40:13|S|20|595.980000||
B|CRWV|20250916|09:40:13|S|125|122.210000||
B|DX|20250916|09:40:13|S|100|12.520000||
B|HST|20250916|09:40:13|S|230|17.700000||
B|NVDA|20250916|09:40:13|S|30|176.735000||
B|ORCL|20250916|09:40:13|S|4|316.480000||
B|QSG|20250916|09:40:13|S|50|9.804000||
B|APVO|20250916|09:40:14|S|300|2.274600||
B|BMNR|20250916|09:40:14|S|2|51.875000||
B|DOW|20250916|09:40:14|S|300|24.535000||
B|LRCX|20250916|09:40:14|S|115|120.040000||
B|NVDA|20250916|09:40:14|S|100|176.800000||
B|OPEN|20250916|09:40:14|S|30|9.125000||
B|RGTI|20250916|09:40:14|S|1|19.102500||
B|S|20250916|09:40:14|S|100|18.015000||
B|SDS|20250916|09:40:14|S|200|14.865000||
B|SOXL|20250916|09:40:14|S|300|30.435000||
B|WULF|20250916|09:40:14|S|300|10.399300||
B|AMD|20250916|09:40:15|S|11|160.001400||
B|AMD|20250916|09:40:15|S|25|159.980000||
B|ANGX|20250916|09:40:15|S|2|17.310000||
B|CCJ|20250916|09:40:15|S|100|83.695000||
B|HIMS|20250916|09:40:15|S|38|51.850000||
B|KHC|20250916|09:40:15|S|20|25.735000||
B|OPEN|20250916|09:40:15|S|10|9.125000||
B|ORCL|20250916|09:40:15|S|4|316.660000||
B|ORCL|20250916|09:40:15|S|6|316.630000||
B|ORCL|20250916|09:40:15|S|9|316.660000||
B|RAPP|20250916|09:40:15|S|100|25.440000||
B|BBAR|20250916|09:40:16|S|400|9.121900||
B|BBWI|20250916|09:40:16|S|241|26.055000||
B|BIDU|20250916|09:40:16|S|366|118.200000||
B|CNC|20250916|09:40:16|S|200|32.430000||
B|CWVX|20250916|09:40:16|S|400|16.800000||
B|PAAS|20250916|09:40:16|S|172|37.120000||
B|SOGP|20250916|09:40:16|S|20|24.850000||
B|TSLA|20250916|09:40:16|S|3|412.507100||
B|TSLL|20250916|09:40:16|S|10|18.459300||
B|UBER|20250916|09:40:16|S|100|98.170000||
B|URA|20250916|09:40:16|S|100|44.990000||
B|WBTN|20250916|09:40:16|S|20|19.140000||
B|Z|20250916|09:40:16|S|21|87.480000||
B|ARCC|20250916|09:40:17|S|14|21.275000||
B|AVGO|20250916|09:40:17|S|3|363.380000||
B|BBAR|20250916|09:40:17|S|280|9.121700||
B|BIDU|20250916|09:40:17|S|82|118.220000||
B|CONL|20250916|09:40:17|S|100|36.220000||
B|CRWV|20250916|09:40:17|S|1|122.340000||
B|CRWV|20250916|09:40:17|S|100|122.390000||
B|HIMS|20250916|09:40:17|S|100|51.850000||
B|ORCL|20250916|09:40:17|S|50|316.828800||
B|RXRX|20250916|09:40:17|S|5|4.725000||
B|SOFI|20250916|09:40:17|S|100|27.235000||
B|TSLL|20250916|09:40:17|S|202|18.459300||
B|TURB|20250916|09:40:17|S|30|6.520000||
B|UBER|20250916|09:40:17|S|1|98.170000||
B|UNH|20250916|09:40:17|S|75|343.960000||
B|UVXY|20250916|09:40:17|S|100|10.940000||
B|CRCL|20250916|09:40:18|S|22|139.790000||
B|CRCL|20250916|09:40:18|S|100|139.700000||
B|CRCL|20250916|09:40:18|S|222|139.700000||
B|EAT|20250916|09:40:18|S|20|151.270000||
B|HIMS|20250916|09:40:18|S|200|51.860000||
B|KURA|20250916|09:40:18|S|100|8.320000||
B|MCHI|20250916|09:40:18|S|55|64.205000||
B|ORCX|20250916|09:40:18|S|100|51.380000||
B|QCOM|20250916|09:40:18|S|50|162.680000||
B|SFL|20250916|09:40:18|S|6|8.000000||
B|UNH|20250916|09:40:18|S|10|344.050000||
B|CRWV|20250916|09:40:19|S|40|122.325000||
B|CRWV|20250916|09:40:19|S|50|122.330000||
B|GME|20250916|09:40:19|S|100|25.709100||
B|KURA|20250916|09:40:19|S|300|8.315000||
B|MU|20250916|09:40:19|S|31|158.010000||
B|NVDA|20250916|09:40:19|S|35|176.680000||
B|NVDA|20250916|09:40:19|S|65|176.680000||
B|OKLO|20250916|09:40:19|S|9|92.750000||
B|OKLO|20250916|09:40:19|S|35|92.690000||
B|SAN|20250916|09:40:19|S|20|10.059300||
B|TURB|20250916|09:40:19|S|100|6.730000||
B|VOO|20250916|09:40:19|S|10|607.780000||
B|INOD|20250916|09:40:20|S|60|64.790000||
B|META|20250916|09:40:20|S|5|770.750000||
B|NVDA|20250916|09:40:20|S|11|176.700000||
B|RKLB|20250916|09:40:20|S|248|49.270000||
B|SOFI|20250916|09:40:20|S|40|27.225000||
B|SOXS|20250916|09:40:20|S|10|6.085000||
B|SPY|20250916|09:40:20|S|4|661.025000||
B|SQQQ|20250916|09:40:20|S|100|16.135000||
B|SYNA|20250916|09:40:20|S|2|73.110000||
B|TURB|20250916|09:40:20|S|100|6.630000||
B|TURB|20250916|09:40:20|S|100|6.690000||
B|TURB|20250916|09:40:20|S|100|6.720000||
B|BABA|20250916|09:40:21|S|400|157.731700||
B|CRCL|20250916|09:40:21|S|38|139.700000||
B|CRCL|20250916|09:40:21|S|130|139.730000||
B|DDOG|20250916|09:40:21|S|74|133.710000||
B|GOOGL|20250916|09:40:21|S|12|250.798600||
B|MP|20250916|09:40:21|S|20|66.442200||
B|TSLA|20250916|09:40:21|S|80|412.837300||
B|TURB|20250916|09:40:21|S|100|6.610000||
B|TURB|20250916|09:40:21|S|253|6.560000||
B|CONL|20250916|09:40:22|S|100|35.950000||
B|IBIT|20250916|09:40:22|S|24|65.375000||
B|MRVL|20250916|09:40:22|S|20|68.330000||
B|OPI|20250916|09:40:22|S|600|0.930800||
B|ORCL|20250916|09:40:22|S|1|316.944400||
B|ORCL|20250916|09:40:22|S|20|316.860000||
B|PLTR|20250916|09:40:22|S|2|170.475000||
B|PLTR|20250916|09:40:22|S|30|170.475000||
B|PLTR|20250916|09:40:22|S|75|170.480000||
B|RXRX|20250916|09:40:22|S|100|4.730000||
B|RXRX|20250916|09:40:22|S|225|4.725000||
B|TQQQ|20250916|09:40:22|S|1000|99.365000||
B|TSLA|20250916|09:40:22|S|15|412.860000||
B|TZA|20250916|09:40:22|S|500|8.690000||
B|UNHG|20250916|09:40:22|S|200|21.190000||
B|ZVRA|20250916|09:40:22|S|600|7.670000||
B|AVGO|20250916|09:40:23|S|1|363.478500||
B|B|20250916|09:40:23|S|100|28.850000||
B|EAT|20250916|09:40:23|S|20|151.270000||
B|ORCL|20250916|09:40:23|S|1|317.070000||
B|PLTR|20250916|09:40:23|S|20|170.450000||
B|PLTR|20250916|09:40:23|S|100|170.460000||
B|SPXL|20250916|09:40:23|S|1|206.619000||
B|TSLA|20250916|09:40:23|S|30|412.810000||
B|XLP|20250916|09:40:23|S|1|79.600000||
B|ZM|20250916|09:40:23|S|100|84.310000||
B|ADBE|20250916|09:40:24|S|1|355.340000||
B|BROS|20250916|09:40:24|S|50|61.040000||
B|IONQ|20250916|09:40:24|S|57|57.950000||
B|IREN|20250916|09:40:24|S|100|36.870000||
B|META|20250916|09:40:24|S|400|770.570000||
B|MP|20250916|09:40:24|S|400|66.560000||
B|MU|20250916|09:40:24|S|28|157.932900||
B|PLTR|20250916|09:40:24|S|150|170.480000||
B|SMST|20250916|09:40:24|S|100|29.540000||
B|TSLA|20250916|09:40:24|S|100|412.997100||
B|TURB|20250916|09:40:24|S|200|6.750000||
B|TURB|20250916|09:40:24|S|200|6.800000||
B|ZIM|20250916|09:40:24|S|69|14.700000||
B|CDE|20250916|09:40:25|S|15|16.770000||
B|GOOGL|20250916|09:40:25|S|30|250.748600||
B|INFY|20250916|09:40:25|S|1000|17.025000||
B|NFLX|20250916|09:40:25|S|9|1200.470000||
B|OKLO|20250916|09:40:25|S|350|92.670000||
B|SOFI|20250916|09:40:25|S|3|27.225000||
B|SOUN|20250916|09:40:25|S|671|14.100000||
B|SPMO|20250916|09:40:25|S|10|121.133000||
B|TURB|20250916|09:40:25|S|100|6.800000||
B|UNH|20250916|09:40:25|S|100|344.110000||
B|UPBD|20250916|09:40:25|S|1|27.130000||
B|VT|20250916|09:40:25|S|7|137.410000||
B|VTIP|20250916|09:40:25|S|1|50.745000||
B|BITF|20250916|09:40:26|S|20|2.370000||
B|CNFR|20250916|09:40:26|S|250|1.905000||
B|GSK|20250916|09:40:26|S|1|40.274900||
B|META|20250916|09:40:26|S|20|770.253100||
B|NVDA|20250916|09:40:26|S|100|176.800000||
B|NXT|20250916|09:40:26|S|400|68.240000||
B|OKLO|20250916|09:40:26|S|11|92.690000||
B|SCHD|20250916|09:40:26|S|1|27.393900||
B|SPXL|20250916|09:40:26|S|5|206.548800||
B|TSLA|20250916|09:40:26|S|25|412.940000||
B|TSLA|20250916|09:40:26|S|100|412.980000||
B|TURB|20250916|09:40:26|S|1|6.720000||
B|TURB|20250916|09:40:26|S|100|6.710000||
B|AMD|20250916|09:40:27|S|3|160.040000||
B|AVGO|20250916|09:40:27|S|100|363.275000||
B|AVGO|20250916|09:40:27|S|140|363.310000||
B|AVGO|20250916|09:40:27|S|245|363.340000||
B|BBAR|20250916|09:40:27|S|1000|9.121700||
B|COIN|20250916|09:40:27|S|1|327.540000||
B|GEV|20250916|09:40:27|S|50|631.110000||
B|INTC|20250916|09:40:27|S|700|24.749200||
B|MP|20250916|09:40:27|S|14|66.440000||
B|TSLA|20250916|09:40:27|S|170|413.020000||
B|TTD|20250916|09:40:27|S|400|43.881200||
B|UNH|20250916|09:40:27|S|100|344.080000||
B|ADAP|20250916|09:40:28|S|1000|0.080500||
B|ALB|20250916|09:40:28|S|10|80.360000||
B|APP|20250916|09:40:28|S|2|595.737100||
B|ETHU|20250916|09:40:28|S|10|153.840000||
B|GLOB|20250916|09:40:28|S|1|55.849500||
B|HOOD|20250916|09:40:28|S|50|115.701700||
B|IAU|20250916|09:40:28|S|8|69.675000||
B|IONQ|20250916|09:40:28|S|1|57.920000||
B|PEGA|20250916|09:40:28|S|25|58.910000||
B|PLTR|20250916|09:40:28|S|20|170.590000||
B|SOXL|20250916|09:40:28|S|200|30.435000||
B|VNQ|20250916|09:40:28|S|200|92.725000||
B|VOO|20250916|09:40:28|S|1|607.610000||
B|YANG|20250916|09:40:28|S|600|22.565000||
B|AMZY|20250916|09:40:29|S|25|15.330000||
B|AVGO|20250916|09:40:29|S|100|363.010000||
B|AVGO|20250916|09:40:29|S|100|363.070000||
B|BITF|20250916|09:40:29|S|15|2.370000||
B|CRM|20250916|09:40:29|S|10|240.730000||
B|DYNF|20250916|09:40:29|S|40|58.595000||
B|GE|20250916|09:40:29|S|50|291.160000||
B|HRL|20250916|09:40:29|S|42|24.820000||
B|JMIA|20250916|09:40:29|S|5|11.841500||
B|MP|20250916|09:40:29|S|249|66.470000||
B|MP|20250916|09:40:29|S|300|66.490000||
B|MSFU|20250916|09:40:29|S|100|51.720000||
B|MTVA|20250916|09:40:29|S|100|1.270000||
B|QQQ|20250916|09:40:29|S|225|591.771200||
B|TQQQ|20250916|09:40:29|S|500|99.250700||
B|TURB|20250916|09:40:29|S|4|6.690000||
B|TURB|20250916|09:40:29|S|115|6.690000||
B|AAME|20250916|09:40:30|S|20|3.370000||
B|CLS|20250916|09:40:30|S|1|255.270000||
B|CLS|20250916|09:40:30|S|2|255.270000||
B|CLS|20250916|09:40:30|S|3|255.000000||
B|CRWV|20250916|09:40:30|S|57|122.110000||
B|CRWV|20250916|09:40:30|S|88|122.090000||
B|FOUR|20250916|09:40:30|S|100|85.354300||
B|IONQ|20250916|09:40:30|S|100|57.940000||
B|IONQ|20250916|09:40:30|S|300|57.948600||
B|MP|20250916|09:40:30|S|200|66.460000||
B|OKLO|20250916|09:40:30|S|100|92.695000||
B|ORCL|20250916|09:40:30|S|1|316.450000||
B|UNH|20250916|09:40:30|S|3|343.710000||
B|VOO|20250916|09:40:30|S|50|607.580900||
B|VXX|20250916|09:40:30|S|80|34.150000||
B|VXX|20250916|09:40:30|S|100|34.145000||
B|XPEV|20250916|09:40:30|S|400|21.075000||
B|AEHR|20250916|09:40:31|S|5|27.620000||
B|AMZN|20250916|09:40:31|S|28|232.427600||
B|AMZN|20250916|09:40:31|S|50|232.400000||
B|BBAI|20250916|09:40:31|S|900|5.480000||
B|BMNR|20250916|09:40:31|S|100|51.655000||
B|CGNX|20250916|09:40:31|S|8|44.155000||
B|CGON|20250916|09:40:31|S|500|35.570000||
B|CGON|20250916|09:40:31|S|800|35.490000||
B|IONQ|20250916|09:40:31|S|100|57.930000||
B|META|20250916|09:40:31|S|100|770.255000||
B|OPEN|20250916|09:40:31|S|1000|9.055000||
B|ORCL|20250916|09:40:31|S|80|316.340000||
B|SNOW|20250916|09:40:31|S|67|219.380000||
B|SNOW|20250916|09:40:31|S|100|219.420000||
B|ZEPP|20250916|09:40:31|S|20|45.460000||
B|BIDU|20250916|09:40:32|S|37|118.090000||
B|CRWV|20250916|09:40:32|S|50|122.260000||
B|GOOGL|20250916|09:40:32|S|133|250.630000||
B|PLTR|20250916|09:40:32|S|20|170.470000||
B|RKLB|20250916|09:40:32|S|30|49.430000||
B|TAOX|20250916|09:40:32|S|130|5.850000||
B|ASML|20250916|09:40:33|S|1|875.470000||
B|DASH|20250916|09:40:33|S|12|260.290000||
B|ON|20250916|09:40:33|S|50|48.960000||
B|ON|20250916|09:40:33|S|150|48.961700||
B|ORCL|20250916|09:40:33|S|200|316.150000||
B|QQQ|20250916|09:40:33|S|25|591.770000||
B|TQQQ|20250916|09:40:33|S|55|99.240700||
B|TSLA|20250916|09:40:33|S|5|412.590000||
B|TSLA|20250916|09:40:33|S|6|412.600000||
B|TSLA|20250916|09:40:33|S|15|412.610000||
B|TSLA|20250916|09:40:33|S|123|412.580000||
B|TTD|20250916|09:40:33|S|300|43.890000||
B|TURB|20250916|09:40:33|S|50|6.770000||
B|TURB|20250916|09:40:33|S|100|6.790000||
B|TURB|20250916|09:40:33|S|200|6.790000||
B|BROS|20250916|09:40:34|S|100|60.940000||
B|C|20250916|09:40:34|S|23|99.795000||
B|CRM|20250916|09:40:34|S|50|240.680000||
B|CYD|20250916|09:40:34|S|12|39.830000||
B|GRAB|20250916|09:40:34|S|100|6.025000||
B|INTC|20250916|09:40:34|S|394|24.749300||
B|NEXT|20250916|09:40:34|S|600|6.840000||
B|OKLO|20250916|09:40:34|S|12|92.650000||
B|PANW|20250916|09:40:34|S|41|199.050000||
B|TSLA|20250916|09:40:34|S|30|412.430000||
B|TSLL|20250916|09:40:34|S|104|18.460700||
B|TURB|20250916|09:40:34|S|100|6.720000||
B|BITF|20250916|09:40:35|S|225|2.365000||
B|FIG|20250916|09:40:35|S|20|53.690000||
B|KTOS|20250916|09:40:35|S|2|71.951600||
B|MELI|20250916|09:40:35|S|1|2377.491000||
B|MRK|20250916|09:40:35|S|1|81.170000||
B|OPEN|20250916|09:40:35|S|300|8.995000||
B|RGTI|20250916|09:40:35|S|200|19.120000||
B|TSLA|20250916|09:40:35|S|1|412.430000||
B|TSLA|20250916|09:40:35|S|5|412.397000||
B|UVIX|20250916|09:40:35|S|1|10.675000||
B|VST|20250916|09:40:35|S|10|212.039600||
B|XHG|20250916|09:40:35|S|100|1.480000||
B|XME|20250916|09:40:35|S|300|88.680000||
B|YSXT|20250916|09:40:35|S|300|4.310000||
B|CRWV|20250916|09:40:36|S|40|122.330000||
B|CRWV|20250916|09:40:36|S|100|122.330000||
B|SMR|20250916|09:40:36|S|100|37.970000||
B|TSLL|20250916|09:40:36|S|500|18.465000||
B|UNH|20250916|09:40:36|S|1|343.760000||
B|UVIX|20250916|09:40:36|S|1|10.675000||
B|AAOI|20250916|09:40:37|S|100|28.337800||
B|AMD|20250916|09:40:37|S|57|160.050000||
B|ARGT|20250916|09:40:37|S|4|72.740000||
B|BBAI|20250916|09:40:37|S|200|5.480000||
B|BBAI|20250916|09:40:37|S|1051|5.480000||
B|BBAI|20250916|09:40:37|S|2000|5.480000||
B|CRCL|20250916|09:40:37|S|50|139.605000||
B|CRWV|20250916|09:40:37|S|34|122.360000||
B|ETHE|20250916|09:40:37|S|5|36.895000||
B|FIG|20250916|09:40:37|S|50|53.685000||
B|LITE|20250916|09:40:37|S|2|170.870000||
B|MSTW|20250916|09:40:37|S|30|33.470000||
B|ORCL|20250916|09:40:37|S|325|315.800000||
B|OSCR|20250916|09:40:37|S|100|17.715000||
B|SBET|20250916|09:40:37|S|200|16.443000||
B|TTD|20250916|09:40:37|S|100|43.879000||
B|UNH|20250916|09:40:37|S|100|343.650000||
B|BMNR|20250916|09:40:38|S|10|51.610000||
B|COAL|20250916|09:40:38|S|19|21.290000||
B|HSY|20250916|09:40:38|S|100|190.620000||
B|JD|20250916|09:40:38|S|500|33.149300||
B|KWEB|20250916|09:40:38|S|100|40.840000||
B|META|20250916|09:40:38|S|3|770.500000||
B|MP|20250916|09:40:38|S|28|66.357300||
B|NVDA|20250916|09:40:38|S|100|176.836500||
B|NVDA|20250916|09:40:38|S|200|176.816500||
B|ORCL|20250916|09:40:38|S|20|315.750000||
B|TSLA|20250916|09:40:38|S|30|412.440000||
B|TSLA|20250916|09:40:38|S|34|412.440000||
B|TSLL|20250916|09:40:38|S|20|18.460000||
B|TSLL|20250916|09:40:38|S|500|18.469300||
B|APVO|20250916|09:40:39|S|10|2.298200||
B|BBAR|20250916|09:40:39|S|7|9.131200||
B|BREA|20250916|09:40:39|S|7|8.190000||
B|CRCL|20250916|09:40:39|S|27|139.730000||
B|CRWV|20250916|09:40:39|S|100|122.335000||
B|GDX|20250916|09:40:39|S|6|69.925000||
B|GILD|20250916|09:40:39|S|100|113.900000||
B|HD|20250916|09:40:39|S|50|423.245000||
B|NVDA|20250916|09:40:39|S|50|176.850000||
B|NXTT|20250916|09:40:39|E|219|22.704700||
B|SMR|20250916|09:40:39|S|100|37.980000||
B|TEM|20250916|09:40:39|S|30|83.515000||
B|TSLA|20250916|09:40:39|S|8|412.640000||
B|TSLL|20250916|09:40:39|S|40|18.469300||
B|TSLL|20250916|09:40:39|S|400|18.469300||
B|UNH|20250916|09:40:39|S|10|343.560000||
B|AAL|20250916|09:40:40|S|5|12.430700||
B|FIGR|20250916|09:40:40|S|12|40.575000||
B|IONQ|20250916|09:40:40|S|100|57.925000||
B|JNJ|20250916|09:40:40|S|100|176.460000||
B|JNJ|20250916|09:40:40|S|100|176.462600||
B|KWEB|20250916|09:40:40|S|19|40.839300||
B|RGTI|20250916|09:40:40|S|100|19.109300||
B|SMR|20250916|09:40:40|S|100|37.980000||
B|SMR|20250916|09:40:40|S|100|37.980000||
B|TSLA|20250916|09:40:40|S|30|412.875800||
B|TURB|20250916|09:40:40|S|100|6.680000||
B|VGT|20250916|09:40:40|S|2|726.400000||
B|WBD|20250916|09:40:40|S|18|18.170000||
B|Z|20250916|09:40:40|S|1|87.425000||
B|BBAR|20250916|09:40:41|S|200|9.131200||
B|BBAR|20250916|09:40:41|S|300|9.131200||
B|BBAR|20250916|09:40:41|S|300|9.131200||
B|DAX|20250916|09:40:41|S|300|44.185000||
B|DPZ|20250916|09:40:41|S|6|448.370000||
B|GNK|20250916|09:40:41|S|100|18.061700||
B|IONQ|20250916|09:40:41|S|100|57.940000||
B|JPIE|20250916|09:40:41|S|85|46.509700||
B|NLY|20250916|09:40:41|S|500|22.009300||
B|OPEN|20250916|09:40:41|S|50|9.005000||
B|PHYS|20250916|09:40:41|S|13|28.419300||
B|PLTR|20250916|09:40:41|S|50|170.470000||
B|SQQQ|20250916|09:40:41|S|100|16.145000||
B|SSO|20250916|09:40:41|S|1|110.225000||
B|UBER|20250916|09:40:41|S|100|97.920000||
B|YBTC|20250916|09:40:41|S|60|46.200000||
B|ASTS|20250916|09:40:42|S|100|40.200000||
B|BBAR|20250916|09:40:42|S|102|9.120000||
B|BLSH|20250916|09:40:42|S|500|50.020000||
B|CLS|20250916|09:40:42|S|5|255.550000||
B|CRWV|20250916|09:40:42|S|10|121.990000||
B|MELI|20250916|09:40:42|S|3|2377.491000||
B|RKLX|20250916|09:40:42|S|1|93.600000||
B|SOFI|20250916|09:40:42|S|1|27.180000||
B|SOFI|20250916|09:40:42|S|1|27.180700||
B|SPMO|20250916|09:40:42|S|28|121.110500||
B|TSLA|20250916|09:40:42|S|100|412.540000||
B|AAOI|20250916|09:40:43|S|200|28.337800||
B|APPX|20250916|09:40:43|S|200|103.430000||
B|APPX|20250916|09:40:43|S|300|103.450000||
B|AVAV|20250916|09:40:43|S|5|259.540000||
B|DASH|20250916|09:40:43|S|12|260.175000||
B|DASH|20250916|09:40:43|S|32|260.175000||
B|DASH|20250916|09:40:43|S|50|260.175000||
B|FIG|20250916|09:40:43|S|186|53.650000||
B|JTEK|20250916|09:40:43|S|2|91.186400||
B|OPEN|20250916|09:40:43|S|3300|9.005000||
B|SOFI|20250916|09:40:43|S|200|27.185000||
B|TSLA|20250916|09:40:43|S|15|412.630000||
B|UNH|20250916|09:40:43|S|5|343.640000||
B|ZTS|20250916|09:40:43|S|100|147.270000||
B|AMZN|20250916|09:40:44|S|100|232.295000||
B|APVO|20250916|09:40:44|S|200|2.310000||
B|CCJ|20250916|09:40:44|S|25|83.720000||
B|GGLS|20250916|09:40:44|S|400|8.645000||
B|IBM|20250916|09:40:44|S|7|256.830000||
B|IONQ|20250916|09:40:44|S|2|58.058300||
B|OPI|20250916|09:40:44|S|87|0.928300||
B|RING|20250916|09:40:44|S|10|59.536100||
B|TKNO|20250916|09:40:44|S|15|4.640000||
B|TSLA|20250916|09:40:44|S|100|412.690000||
B|TURB|20250916|09:40:44|S|100|6.710000||
B|UNH|20250916|09:40:44|S|30|343.670000||
B|UVIX|20250916|09:40:44|S|300|10.675000||
B|UVIX|20250916|09:40:44|S|400|10.680000||
B|V|20250916|09:40:44|S|1|336.970000||
B|APVO|20250916|09:40:45|S|1200|2.290000||
B|BABA|20250916|09:40:45|S|5|157.855000||
B|CRCL|20250916|09:40:45|S|1|139.120000||
B|CRCL|20250916|09:40:45|S|30|138.920000||
B|DDOG|20250916|09:40:45|S|50|133.646000||
B|META|20250916|09:40:45|S|20|771.090000||
B|NVDA|20250916|09:40:45|S|100|176.770000||
B|NVDA|20250916|09:40:45|S|1400|176.770000||
B|NVDL|20250916|09:40:45|S|10|84.920000||
B|OPEN|20250916|09:40:45|S|800|8.990700||
B|OSCR|20250916|09:40:45|S|50|17.725000||
B|TSLA|20250916|09:40:45|S|100|412.555000||
B|TURB|20250916|09:40:45|S|100|6.670000||
B|WBD|20250916|09:40:45|S|100|18.125000||
B|CLS|20250916|09:40:46|S|2|255.090000||
B|CMCL|20250916|09:40:46|S|200|31.630000||
B|DOW|20250916|09:40:46|S|10|24.515000||
B|HIMZ|20250916|09:40:46|S|300|19.260000||
B|NVDA|20250916|09:40:46|S|100|176.770000||
B|OSCR|20250916|09:40:46|S|10|17.725000||
B|PYPL|20250916|09:40:46|S|1|66.570000||
B|RIOT|20250916|09:40:46|S|1|16.800000||
B|TSLL|20250916|09:40:46|S|50|18.479300||
B|TSLL|20250916|09:40:46|S|50|18.479300||
B|TSM|20250916|09:40:46|S|50|264.730000||
B|UVIX|20250916|09:40:46|S|20|10.685000||
B|CRCL|20250916|09:40:47|S|10|138.910000||
B|EG|20250916|09:40:47|S|20|331.110000||
B|ETHA|20250916|09:40:47|S|100|33.840000||
B|KOF|20250916|09:40:47|S|16|87.110000||
B|ORCL|20250916|09:40:47|S|20|315.756500||
B|ORCL|20250916|09:40:47|S|100|315.800000||
B|ORCL|20250916|09:40:47|S|100|315.800000||
B|SPY|20250916|09:40:47|S|100|660.865000||
B|TTD|20250916|09:40:47|S|10|43.840000||
B|XLF|20250916|09:40:47|S|20|53.485000||
B|AAOI|20250916|09:40:48|S|100|28.330000||
B|BLSH|20250916|09:40:48|S|400|50.020000||
B|BMNR|20250916|09:40:48|S|20|51.580000||
B|CRVL|20250916|09:40:48|S|50|82.120000||
B|CRWV|20250916|09:40:48|S|1|122.000000||
B|HIMS|20250916|09:40:48|S|25|51.480000||
B|IAU|20250916|09:40:48|S|180|69.669300||
B|META|20250916|09:40:48|S|25|771.080000||
B|OKLO|20250916|09:40:48|S|600|92.360000||
B|ORCL|20250916|09:40:48|S|19|315.838300||
B|SMR|20250916|09:40:48|S|100|37.860000||
B|SNDK|20250916|09:40:48|S|100|91.630000||
B|TURB|20250916|09:40:48|S|36|6.630000||
B|ACHR|20250916|09:40:49|S|34|9.165000||
B|BE|20250916|09:40:49|S|100|70.970000||
B|COIN|20250916|09:40:49|S|1|326.670000||
B|EWZ|20250916|09:40:49|S|19|30.605000||
B|INSM|20250916|09:40:49|S|7|143.520000||
B|IONQ|20250916|09:40:49|S|100|57.827300||
B|META|20250916|09:40:49|S|25|771.261000||
B|NVDA|20250916|09:40:49|S|73|176.730700||
B|OPEN|20250916|09:40:49|S|992|9.000000||
B|SQQQ|20250916|09:40:49|S|100|16.145000||
B|UNH|20250916|09:40:49|S|20|343.577100||
B|UVIX|20250916|09:40:49|S|100|10.685000||
B|UVIX|20250916|09:40:49|S|100|10.685000||
B|APLD|20250916|09:40:50|S|10|18.835000||
B|CFG|20250916|09:40:50|S|51|50.695000||
B|CRWV|20250916|09:40:50|S|24|121.900000||
B|IONQ|20250916|09:40:50|S|100|57.800000||
B|QCOM|20250916|09:40:50|S|26|163.115600||
B|RCL|20250916|09:40:50|S|13|328.830000||
B|RDN|20250916|09:40:50|S|20|34.580000||
B|RGTI|20250916|09:40:50|S|1|19.027500||
B|TSLA|20250916|09:40:50|S|21|412.820000||
B|TURB|20250916|09:40:50|S|200|6.600000||
B|UNH|20250916|09:40:50|S|10|343.577100||
B|ASTS|20250916|09:40:51|S|20|40.197500||
B|BRK/B|20250916|09:40:51|S|55|489.180000||
B|ETHD|20250916|09:40:51|S|990|3.300000||
B|HD|20250916|09:40:51|S|41|422.908100||
B|HIMS|20250916|09:40:51|S|25|51.500000||
B|IONQ|20250916|09:40:51|S|9|57.800000||
B|IREN|20250916|09:40:51|S|10|36.908800||
B|DUOL|20250916|09:40:52|S|7|288.420000||
B|JPM|20250916|09:40:52|S|1|308.490000||
B|META|20250916|09:40:52|S|28|771.060000||
B|META|20250916|09:40:52|S|40|771.080000||
B|ORCL|20250916|09:40:52|S|100|315.510000||
B|ORCL|20250916|09:40:52|S|100|315.513700||
B|ORCL|20250916|09:40:52|S|100|315.650000||
B|PONY|20250916|09:40:52|S|100|16.430000||
B|SLV|20250916|09:40:52|S|30|38.920000||
B|TSLA|20250916|09:40:52|S|15|412.790000||
B|ZENV|20250916|09:40:52|S|300|1.200000||
B|BE|20250916|09:40:53|S|100|70.900000||
B|CHWY|20250916|09:40:53|S|300|36.975000||
B|HLMN|20250916|09:40:53|S|100|9.740000||
B|IONQ|20250916|09:40:53|S|100|57.700000||
B|OKLO|20250916|09:40:53|S|4|91.930000||
B|ORCL|20250916|09:40:53|S|20|315.590000||
B|ORCL|20250916|09:40:53|S|1000|315.510000||
B|OSCR|20250916|09:40:53|S|100|17.715000||
B|QCOM|20250916|09:40:53|S|52|163.030000||
B|RKLB|20250916|09:40:53|S|400|49.240000||
B|SLV|20250916|09:40:53|S|1|38.920000||
B|TMF|20250916|09:40:53|S|80|41.960000||
B|TURB|20250916|09:40:53|S|900|6.760000||
B|UUUU|20250916|09:40:53|S|100|13.810000||
B|UVIX|20250916|09:40:53|S|100|10.690000||
B|AIYY|20250916|09:40:54|S|194|2.695000||
B|APO|20250916|09:40:54|S|100|139.430000||
B|DNN|20250916|09:40:54|S|1000|2.515000||
B|IAU|20250916|09:40:54|S|50|69.656500||
B|KO|20250916|09:40:54|S|1|66.269100||
B|MAIN|20250916|09:40:54|S|2|65.750000||
B|MS|20250916|09:40:54|S|250|157.086100||
B|OKLO|20250916|09:40:54|S|1|91.860000||
B|OKLO|20250916|09:40:54|S|10|91.870000||
B|OKLO|20250916|09:40:54|S|100|91.910000||
B|ORCL|20250916|09:40:54|S|134|315.590000||
B|TSLA|20250916|09:40:54|S|50|412.790000||
B|TURB|20250916|09:40:54|S|2|6.750000||
B|UUUU|20250916|09:40:54|S|744|13.780900||
B|ADBE|20250916|09:40:55|S|15|355.060000||
B|CRWV|20250916|09:40:55|S|24|122.030000||
B|HOOD|20250916|09:40:55|S|21|115.460000||
B|IONQ|20250916|09:40:55|S|90|57.660000||
B|IREN|20250916|09:40:55|S|500|36.930000||
B|IREN|20250916|09:40:55|S|500|36.930000||
B|MSTR|20250916|09:40:55|S|10|328.100000||
B|OPEN|20250916|09:40:55|S|2|8.987500||
B|OSCR|20250916|09:40:55|S|600|17.719300||
B|PONY|20250916|09:40:55|S|40|16.405000||
B|TSLA|20250916|09:40:55|S|24|412.680000||
B|UVIX|20250916|09:40:55|S|1|10.685000||
B|UVXY|20250916|09:40:55|S|72|10.980000||
B|VTI|20250916|09:40:55|S|2|325.820000||
B|ACAD|20250916|09:40:56|S|100|24.401900||
B|AVGO|20250916|09:40:56|S|200|364.020000||
B|CRCL|20250916|09:40:56|S|100|138.590000||
B|LI|20250916|09:40:56|S|29|25.605000||
B|NVDA|20250916|09:40:56|S|270|176.765000||
B|ORCL|20250916|09:40:56|S|200|315.430000||
B|ORCL|20250916|09:40:56|S|200|315.430000||
B|ORCL|20250916|09:40:56|S|203|315.460000||
B|PONY|20250916|09:40:56|S|100|16.410000||
B|UEC|20250916|09:40:56|S|200|12.540000||
B|AAPL|20250916|09:40:57|S|100|237.271000||
B|ADP|20250916|09:40:57|S|28|289.165000||
B|APO|20250916|09:40:57|S|1|139.450000||
B|AVGO|20250916|09:40:57|S|100|364.020000||
B|BAK|20250916|09:40:57|S|200|3.360000||
B|BLSH|20250916|09:40:57|S|300|50.020000||
B|CHWY|20250916|09:40:57|S|200|36.960000||
B|CHWY|20250916|09:40:57|S|700|36.950000||
B|EMLC|20250916|09:40:57|S|4|25.639900||
B|GE|20250916|09:40:57|S|14|290.990000||
B|IAU|20250916|09:40:57|S|50|69.650000||
B|META|20250916|09:40:57|S|100|770.230000||
B|MRNA|20250916|09:40:57|S|200|24.530000||
B|OPEN|20250916|09:40:57|S|100|8.999300||
B|CONL|20250916|09:40:58|S|100|35.750000||
B|CRWV|20250916|09:40:58|S|24|122.045000||
B|MSFT|20250916|09:40:58|S|25|513.375000||
B|OPEN|20250916|09:40:58|S|110|8.999300||
B|TER|20250916|09:40:58|S|73|115.490000||
B|UUUU|20250916|09:40:58|S|20|13.788800||
B|VOO|20250916|09:40:58|S|4|607.540000||
B|BABA|20250916|09:40:59|S|200|157.840000||
B|BITF|20250916|09:40:59|S|60|2.345000||
B|GOOGL|20250916|09:40:59|S|4|250.728500||
B|HIMS|20250916|09:40:59|S|100|51.390000||
B|LULU|20250916|09:40:59|S|3|161.650000||
B|OPEN|20250916|09:40:59|S|380|9.029300||
B|RDZN|20250916|09:40:59|S|50|0.980000||
B|RGTI|20250916|09:40:59|S|1|18.967500||
B|SPY|20250916|09:40:59|S|70|660.785000||
B|SPY|20250916|09:40:59|S|100|660.795000||
B|UBER|20250916|09:40:59|S|34|97.890000||
B|WEAV|20250916|09:40:59|S|300|7.640000||
B|ADBE|20250916|09:41:00|S|1|355.000000||
B|ADBE|20250916|09:41:00|S|7|355.000000||
B|BIDU|20250916|09:41:00|S|4|118.040000||
B|DASH|20250916|09:41:00|S|12|259.900000||
B|FAST|20250916|09:41:00|S|50|47.761000||
B|GEMI|20250916|09:41:00|S|1|32.528800||
B|HIMS|20250916|09:41:00|S|25|51.360000||
B|HIMS|20250916|09:41:00|S|100|51.360000||
B|HIMS|20250916|09:41:00|S|300|51.360000||
B|IREN|20250916|09:41:00|S|20|36.969100||
B|JMIA|20250916|09:41:00|S|564|11.878800||
B|KLAR|20250916|09:41:00|S|200|46.790000||
B|MS|20250916|09:41:00|S|250|157.086100||
B|OPEN|20250916|09:41:00|S|2|9.019300||
B|OPI|20250916|09:41:00|S|2200|0.930000||
B|PAR|20250916|09:41:00|S|100|42.760000||
B|RXST|20250916|09:41:00|S|15|9.320000||
B|RZLV|20250916|09:41:00|S|25|7.840000||
B|TMF|20250916|09:41:00|S|5|41.965000||
B|TSLA|20250916|09:41:00|S|50|412.870000||
B|TSLA|20250916|09:41:00|S|100|412.910000||
B|TSLA|20250916|09:41:00|S|278|412.900000||
B|XYL|20250916|09:41:00|S|10|141.440000||
B|AAOI|20250916|09:41:01|S|10|28.260000||
B|AEM|20250916|09:41:01|S|60|152.620000||
B|CRCL|20250916|09:41:01|S|6|138.890000||
B|EG|20250916|09:41:01|S|8|330.770000||
B|HIMS|20250916|09:41:01|S|90|51.419000||
B|JMIA|20250916|09:41:01|S|50|11.919100||
B|JMIA|20250916|09:41:01|S|660|11.911600||
B|OPEN|20250916|09:41:01|S|1638|9.027100||
B|ORCL|20250916|09:41:01|S|36|316.110000||
B|ORCL|20250916|09:41:01|S|50|316.110000||
B|QCOM|20250916|09:41:01|S|300|162.986900||
B|SMR|20250916|09:41:01|S|346|37.680000||
B|SNDK|20250916|09:41:01|S|100|90.790000||
B|TURB|20250916|09:41:01|S|150|6.730000||
B|TURB|20250916|09:41:01|S|200|6.740000||
B|URGN|20250916|09:41:01|S|105|18.450000||
B|AMD|20250916|09:41:02|S|175|160.380000||
B|BULL|20250916|09:41:02|S|20|12.915000||
B|ENPH|20250916|09:41:02|S|3|37.855000||
B|GRRR|20250916|09:41:02|S|6|17.565000||
B|HOOD|20250916|09:41:02|S|16|115.420000||
B|IONQ|20250916|09:41:02|S|30|57.640000||
B|META|20250916|09:41:02|S|8|769.520000||
B|OPEN|20250916|09:41:02|S|2|9.035000||
B|OPEN|20250916|09:41:02|S|5|9.035000||
B|ORCL|20250916|09:41:02|S|100|316.240000||
B|REI|20250916|09:41:02|S|79|1.054900||
B|TEM|20250916|09:41:02|S|20|83.220000||
B|TSLA|20250916|09:41:02|S|1|412.940000||
B|TSLA|20250916|09:41:02|S|1|412.990000||
B|TSLA|20250916|09:41:02|S|50|412.876100||
B|TTD|20250916|09:41:02|S|500|43.955000||
B|UNH|20250916|09:41:02|S|3|343.480000||
B|UNH|20250916|09:41:02|S|93|343.480000||
B|VOO|20250916|09:41:02|S|2|607.549000||
B|ALB|20250916|09:41:03|S|50|80.225000||
B|AMD|20250916|09:41:03|S|200|160.260000||
B|AMZN|20250916|09:41:03|S|160|232.288100||
B|CFG|20250916|09:41:03|S|116|50.705000||
B|CRCG|20250916|09:41:03|S|96|10.370000||
B|IBN|20250916|09:41:03|S|2|32.069000||
B|IREN|20250916|09:41:03|S|50|37.085000||
B|LULU|20250916|09:41:03|S|70|161.600000||
B|MDGL|20250916|09:41:03|S|10|427.550000||
B|MELI|20250916|09:41:03|S|4|2378.210000||
B|META|20250916|09:41:03|S|100|769.420000||
B|MP|20250916|09:41:03|S|50|66.200000||
B|MRNA|20250916|09:41:03|S|800|24.491400||
B|OKLO|20250916|09:41:03|S|360|92.000000||
B|OPEN|20250916|09:41:03|S|2|9.035000||
B|OPEN|20250916|09:41:03|S|20|9.035000||
B|OPEN|20250916|09:41:03|S|100|9.035000||
B|ORCL|20250916|09:41:03|S|5|316.040000||
B|SNDK|20250916|09:41:03|S|70|90.810000||
B|SNDK|20250916|09:41:03|S|200|90.800000||
B|SOFI|20250916|09:41:03|S|100|27.125000||
B|UNH|20250916|09:41:03|S|1|343.325300||
B|AMZN|20250916|09:41:04|S|4|232.270000||
B|CONL|20250916|09:41:04|S|15|35.830000||
B|CRCL|20250916|09:41:04|S|10|138.895000||
B|CRML|20250916|09:41:04|S|100|6.630000||
B|JMIA|20250916|09:41:04|S|2|11.941200||
B|MU|20250916|09:41:04|S|100|157.670000||
B|NOK|20250916|09:41:04|S|20|4.550000||
B|OPEN|20250916|09:41:04|S|8300|9.035000||
B|ORCL|20250916|09:41:04|S|11|316.310000||
B|ORCL|20250916|09:41:04|S|193|316.320000||
B|PLAY|20250916|09:41:04|S|200|20.590000||
B|TEM|20250916|09:41:04|S|200|83.220000||
B|UNH|20250916|09:41:04|S|2|343.160000||
B|UNH|20250916|09:41:04|S|100|343.190000||
B|UPST|20250916|09:41:04|S|536|66.940000||
B|XLF|20250916|09:41:04|S|1|53.490000||
B|AA|20250916|09:41:05|S|200|33.730000||
B|ADBE|20250916|09:41:05|S|5|354.900000||
B|CNFR|20250916|09:41:05|S|100|1.850100||
B|CRCL|20250916|09:41:05|S|50|138.895000||
B|CRWD|20250916|09:41:05|S|19|437.460000||
B|FFAI|20250916|09:41:05|S|60|1.650000||
B|OPEN|20250916|09:41:05|S|552|9.037500||
B|ORCL|20250916|09:41:05|S|100|316.250000||
B|QQQ|20250916|09:41:05|S|1|591.760000||
B|QQQ|20250916|09:41:05|S|300|591.771300||
B|RGTI|20250916|09:41:05|S|1|18.984900||
B|TQQQ|20250916|09:41:05|S|4|99.270700||
B|TQQQ|20250916|09:41:05|S|100|99.279300||
B|TSLA|20250916|09:41:05|S|20|412.900000||
B|UNH|20250916|09:41:05|S|25|343.220000||
B|VT|20250916|09:41:05|S|1|137.360000||
B|AAPL|20250916|09:41:06|S|5|237.190000||
B|ACHR|20250916|09:41:06|S|900|9.149300||
B|AVGO|20250916|09:41:06|S|100|363.460000||
B|CRCL|20250916|09:41:06|S|9|138.895000||
B|HIMS|20250916|09:41:06|S|100|51.358800||
B|NVDA|20250916|09:41:06|S|10|176.830000||
B|ORCL|20250916|09:41:06|S|30|316.060000||
B|PYPL|20250916|09:41:06|S|10|66.631000||
B|RBRK|20250916|09:41:06|S|100|74.610000||
B|SNDK|20250916|09:41:06|S|40|90.890000||
B|SNDK|20250916|09:41:06|S|100|90.870000||
B|SNDK|20250916|09:41:06|S|200|90.850000||
B|SNDK|20250916|09:41:06|S|700|90.820000||
B|TSLA|20250916|09:41:06|S|9|412.830000||
B|TSLA|20250916|09:41:06|S|300|412.810000||
B|TURB|20250916|09:41:06|S|600|6.700000||
B|ALB|20250916|09:41:07|S|3|80.290000||
B|AMZN|20250916|09:41:07|S|70|232.295000||
B|BMRN|20250916|09:41:07|S|300|53.540000||
B|DUOL|20250916|09:41:07|S|3|288.270000||
B|ETHD|20250916|09:41:07|S|200|3.295000||
B|HIVE|20250916|09:41:07|S|300|3.770000||
B|META|20250916|09:41:07|S|100|769.240000||
B|MP|20250916|09:41:07|S|200|66.260000||
B|MS|20250916|09:41:07|S|250|157.076800||
B|NVCR|20250916|09:41:07|S|1|12.678800||
B|OPEN|20250916|09:41:07|S|1000|9.039300||
B|PYPL|20250916|09:41:07|S|26|66.640000||
B|ROKU|20250916|09:41:07|S|10|95.620000||
B|SOFI|20250916|09:41:07|S|100|27.135000||
B|SOFI|20250916|09:41:07|S|123|27.145000||
B|SWK|20250916|09:41:07|S|25|78.225000||
B|TURB|20250916|09:41:07|S|100|6.738200||
B|UNH|20250916|09:41:07|S|7|343.250000||
B|UNH|20250916|09:41:07|S|100|343.230000||
B|UNH|20250916|09:41:07|S|200|343.320000||
B|UVXY|20250916|09:41:07|S|100|10.990000||
B|AMD|20250916|09:41:08|S|300|160.235000||
B|HIMS|20250916|09:41:08|S|20|51.330000||
B|META|20250916|09:41:08|S|3|769.240000||
B|MRNA|20250916|09:41:08|S|200|24.490000||
B|OPEN|20250916|09:41:08|S|200|9.060000||
B|ORCL|20250916|09:41:08|S|3|315.990000||
B|ORCL|20250916|09:41:08|S|150|315.870000||
B|QQQI|20250916|09:41:08|S|185|54.175000||
B|SPYD|20250916|09:41:08|S|4|44.289300||
B|SU|20250916|09:41:08|S|55|42.670000||
B|TSLA|20250916|09:41:08|S|21|412.820000||
B|TXN|20250916|09:41:08|S|2|179.370000||
B|UVIX|20250916|09:41:08|S|10|10.695000||
B|ZEPP|20250916|09:41:08|S|40|45.210000||
B|ADUR|20250916|09:41:09|S|1|13.850000||
B|CLS|20250916|09:41:09|S|10|254.990000||
B|CRWV|20250916|09:41:09|S|7|121.980000||
B|DDOG|20250916|09:41:09|S|3|133.750000||
B|HIMS|20250916|09:41:09|S|25|51.350000||
B|KO|20250916|09:41:09|S|100|66.275000||
B|ORCL|20250916|09:41:09|S|96|315.990000||
B|TXN|20250916|09:41:09|S|100|179.280000||
B|XOM|20250916|09:41:09|S|1000|113.260000||
B|YSXT|20250916|09:41:09|S|25|4.190000||
B|ATLC|20250916|09:41:10|S|300|76.318900||
B|BE|20250916|09:41:10|S|10|71.420000||
B|CCJ|20250916|09:41:10|S|40|83.480000||
B|CSTE|20250916|09:41:10|S|100|1.440000||
B|FITB|20250916|09:41:10|S|250|44.857500||
B|LULU|20250916|09:41:10|S|25|161.410000||
B|MP|20250916|09:41:10|S|50|66.267200||
B|MSFT|20250916|09:41:10|S|50|513.495000||
B|ORCL|20250916|09:41:10|S|25|315.810000||
B|ORCL|20250916|09:41:10|S|100|315.780000||
B|OSCR|20250916|09:41:10|S|5|17.665000||
B|TSLA|20250916|09:41:10|S|17|412.343200||
B|TSLA|20250916|09:41:10|S|24|412.343200||
B|TURB|20250916|09:41:10|S|100|6.820000||
B|TURB|20250916|09:41:10|S|200|6.820000||
B|ZEPP|20250916|09:41:10|S|200|45.500000||
B|AG|20250916|09:41:11|S|374|10.765000||
B|ATCH|20250916|09:41:11|S|1600|0.931100||
B|IREN|20250916|09:41:11|S|210|37.009100||
B|OPEN|20250916|09:41:11|S|50|9.065000||
B|OPEN|20250916|09:41:11|S|100|9.050700||
B|TSLA|20250916|09:41:11|S|10|412.280000||
B|TSLA|20250916|09:41:11|S|60|412.280000||
B|TSLA|20250916|09:41:11|S|80|412.280000||
B|YINN|20250916|09:41:11|S|63|52.605100||
B|ACAD|20250916|09:41:12|S|100|24.350000||
B|AES|20250916|09:41:12|S|100|12.950000||
B|AMD|20250916|09:41:12|S|1|160.290000||
B|AMZN|20250916|09:41:12|S|38|232.398600||
B|BBWI|20250916|09:41:12|S|241|26.045000||
B|OPEN|20250916|09:41:12|S|100|9.020700||
B|QQQI|20250916|09:41:12|S|2|54.170000||
B|SOUN|20250916|09:41:12|S|1144|14.060000||
B|TSLA|20250916|09:41:12|S|50|412.003500||
B|TURB|20250916|09:41:12|S|1|6.770000||
B|UNH|20250916|09:41:12|S|100|343.365000||
B|UPST|20250916|09:41:12|S|3|66.920000||
B|WDC|20250916|09:41:12|S|200|102.840000||
B|APO|20250916|09:41:13|S|100|139.290000||
B|BBAR|20250916|09:41:13|S|3|9.111200||
B|IREN|20250916|09:41:13|S|400|37.018800||
B|JMIA|20250916|09:41:13|S|5|12.011000||
B|JMIA|20250916|09:41:13|S|152|12.011200||
B|META|20250916|09:41:13|S|4|769.590000||
B|MSFT|20250916|09:41:13|S|50|513.710000||
B|OPEN|20250916|09:41:13|S|2|9.025000||
B|OPEN|20250916|09:41:13|S|100|9.020700||
B|SCCO|20250916|09:41:13|S|2|109.765000||
B|TSLL|20250916|09:41:13|S|5|18.415000||
B|UVXY|20250916|09:41:13|S|100|10.985000||
B|VOO|20250916|09:41:13|S|1|607.483500||
B|AEM|20250916|09:41:14|S|26|152.650000||
B|ALAB|20250916|09:41:14|S|20|236.840000||
B|AMD|20250916|09:41:14|S|10|160.290000||
B|AVGO|20250916|09:41:14|S|55|363.415200||
B|AVGO|20250916|09:41:14|S|100|363.420000||
B|AVGO|20250916|09:41:14|S|100|363.430000||
B|AVGO|20250916|09:41:14|S|100|363.440000||
B|AVGO|20250916|09:41:14|S|100|363.455300||
B|AVGO|20250916|09:41:14|S|121|363.470000||
B|EXC|20250916|09:41:14|S|1|43.467000||
B|HIMS|20250916|09:41:14|S|60|51.350000||
B|IONQ|20250916|09:41:14|S|17|57.600000||
B|KSPI|20250916|09:41:14|S|100|85.590000||
B|MOV|20250916|09:41:14|S|100|19.590000||
B|NFE|20250916|09:41:14|S|100|1.560000||
B|OKLO|20250916|09:41:14|S|397|92.220000||
B|QCOM|20250916|09:41:14|S|1|162.660000||
B|SOFI|20250916|09:41:14|S|16|27.135000||
B|TSLA|20250916|09:41:14|S|100|411.915000||
B|UVIX|20250916|09:41:14|S|50|10.695000||
B|AMD|20250916|09:41:15|S|100|160.140000||
B|BITF|20250916|09:41:15|S|500|2.355000||
B|NBIS|20250916|09:41:15|S|30|89.950000||
B|NKE|20250916|09:41:15|S|1|72.970000||
B|OPEN|20250916|09:41:15|S|100|8.990700||
B|PANW|20250916|09:41:15|S|7|199.535000||
B|RGTI|20250916|09:41:15|S|121|18.930000||
B|SAP|20250916|09:41:15|S|1|250.617500||
B|SPXL|20250916|09:41:15|S|80|206.281400||
B|SQM|20250916|09:41:15|S|9|43.160000||
B|UVIX|20250916|09:41:15|S|1|10.700000||
B|Z|20250916|09:41:15|S|1|87.415000||
B|ZTS|20250916|09:41:15|S|100|147.480900||
B|ALAB|20250916|09:41:16|S|200|236.860000||
B|AMZN|20250916|09:41:16|S|100|232.340000||
B|CRWV|20250916|09:41:16|S|800|122.025000||
B|JEPI|20250916|09:41:16|S|5|56.835000||
B|MSTR|20250916|09:41:16|S|1|328.430000||
B|OPEN|20250916|09:41:16|S|100|8.989300||
B|OPI|20250916|09:41:16|S|800|0.944100||
B|QBTS|20250916|09:41:16|S|1|18.009100||
B|SNDK|20250916|09:41:16|S|200|90.690000||
B|TRV|20250916|09:41:16|S|10|271.330000||
B|ALK|20250916|09:41:17|S|46|57.880000||
B|DLTR|20250916|09:41:17|S|10|96.835000||
B|IONQ|20250916|09:41:17|S|2|57.620000||
B|IREN|20250916|09:41:17|S|100|36.938800||
B|LNC|20250916|09:41:17|S|20|40.111400||
B|MTSR|20250916|09:41:17|S|25|35.530000||
B|OPEN|20250916|09:41:17|S|10|8.999300||
B|SNOW|20250916|09:41:17|S|30|219.990000||
B|TSLL|20250916|09:41:17|S|200|18.425000||
B|ZEPP|20250916|09:41:17|S|200|45.500000||
B|AAOI|20250916|09:41:18|S|402|28.337600||
B|ALAB|20250916|09:41:18|S|100|236.840000||
B|ALAB|20250916|09:41:18|S|261|236.840000||
B|CQQQ|20250916|09:41:18|S|203|55.310000||
B|NIO|20250916|09:41:18|S|200|6.495000||
B|ORCX|20250916|09:41:18|S|10|51.036000||
B|PAY|20250916|09:41:18|S|91|32.270000||
B|SOFI|20250916|09:41:18|S|14|27.135000||
B|TMUS|20250916|09:41:18|S|10|239.125000||
B|TSLA|20250916|09:41:18|S|2|411.996800||
B|TURB|20250916|09:41:18|S|400|6.760000||
B|VIST|20250916|09:41:18|S|360|36.660000||
B|YSXT|20250916|09:41:18|S|100|4.175000||
B|AEM|20250916|09:41:19|S|200|152.795800||
B|ASTS|20250916|09:41:19|S|9|40.075000||
B|FLUX|20250916|09:41:19|S|199|2.450000||
B|HIMS|20250916|09:41:19|S|10|51.380000||
B|HOOD|20250916|09:41:19|S|30|115.360000||
B|NXE|20250916|09:41:19|S|100|8.195000||
B|ORCL|20250916|09:41:19|S|50|315.880000||
B|ORCL|20250916|09:41:19|S|78|316.190000||
B|ORCL|20250916|09:41:19|S|100|316.210000||
B|SGOV|20250916|09:41:19|S|89|100.555000||
B|BABA|20250916|09:41:20|S|1|157.980000||
B|BIOX|20250916|09:41:20|S|400|1.940000||
B|DUK|20250916|09:41:20|S|4000|122.789800||
B|JOBY|20250916|09:41:20|S|8|14.340000||
B|NVDA|20250916|09:41:20|S|100|176.819900||
B|RZLV|20250916|09:41:20|S|500|7.935000||
B|SNDK|20250916|09:41:20|S|20|90.470000||
B|TSLA|20250916|09:41:20|S|30|412.126500||
B|UVIX|20250916|09:41:20|S|700|10.695000||
B|WAB|20250916|09:41:20|S|2|188.780000||
B|AFRM|20250916|09:41:21|S|2|87.720000||
B|AMAT|20250916|09:41:21|S|2|173.270000||
B|APO|20250916|09:41:21|S|100|139.290000||
B|BBAR|20250916|09:41:21|S|100|9.101200||
B|BIOX|20250916|09:41:21|S|600|1.940000||
B|BRK/B|20250916|09:41:21|S|16|489.250000||
B|GRAB|20250916|09:41:21|S|25|5.995000||
B|LUNR|20250916|09:41:21|S|200|8.835000||
B|OPEN|20250916|09:41:21|S|50|9.060700||
B|OSIS|20250916|09:41:21|S|1|236.716000||
B|TSLL|20250916|09:41:21|S|100|18.420000||
B|TURB|20250916|09:41:21|S|100|6.810000||
B|UVIX|20250916|09:41:21|S|50|10.695000||
B|WBTN|20250916|09:41:21|S|774|19.410000||
B|WBTN|20250916|09:41:21|S|1300|19.460000||
B|ATYR|20250916|09:41:22|S|4300|1.095000||
B|AU|20250916|09:41:22|S|27|66.825000||
B|GGAL|20250916|09:41:22|S|400|30.210000||
B|LABU|20250916|09:41:22|S|100|77.640000||
B|META|20250916|09:41:22|S|1|769.743300||
B|TSLA|20250916|09:41:22|S|20|411.765000||
B|TSLA|20250916|09:41:22|S|20|411.780000||
B|TSLA|20250916|09:41:22|S|44|411.745000||
B|TSLA|20250916|09:41:22|S|98|411.745000||
B|TSLL|20250916|09:41:22|S|2|18.405000||
B|UNH|20250916|09:41:22|S|3|343.780000||
B|UNH|20250916|09:41:22|S|3|343.800000||
B|ASTS|20250916|09:41:23|S|1|40.000000||
B|ASTS|20250916|09:41:23|S|20|40.000000||
B|BIOX|20250916|09:41:23|S|400|1.950000||
B|BITF|20250916|09:41:23|S|1505|2.350000||
B|CCOI|20250916|09:41:23|S|14|37.300000||
B|CNC|20250916|09:41:23|S|20|32.390000||
B|LEU|20250916|09:41:23|S|1|234.560000||
B|OPEN|20250916|09:41:23|S|327|9.079300||
B|SOFI|20250916|09:41:23|S|200|27.135000||
B|TSLA|20250916|09:41:23|S|98|411.825000||
B|TURB|20250916|09:41:23|S|50|6.880000||
B|TURB|20250916|09:41:23|S|200|6.870000||
B|TURB|20250916|09:41:23|S|300|6.885000||
B|YMAX|20250916|09:41:23|S|8|12.770000||
B|YSXT|20250916|09:41:23|S|106|4.140000||
B|AES|20250916|09:41:24|S|100|12.945000||
B|AI|20250916|09:41:24|S|183|17.010000||
B|AI|20250916|09:41:24|S|700|17.000000||
B|BIOX|20250916|09:41:24|S|1566|1.970000||
B|DT|20250916|09:41:24|S|500|48.102000||
B|LRCX|20250916|09:41:24|S|300|119.660000||
B|LRCX|20250916|09:41:24|S|304|119.690000||
B|MOV|20250916|09:41:24|S|100|19.590000||
B|ORCL|20250916|09:41:24|S|7|316.692600||
B|RGTI|20250916|09:41:24|S|1|19.002500||
B|SOLZ|20250916|09:41:24|S|300|25.070000||
B|TSLA|20250916|09:41:24|S|25|412.010000||
B|TSLA|20250916|09:41:24|S|27|412.010000||
B|TSLA|20250916|09:41:24|S|150|411.911900||
B|TURB|20250916|09:41:24|S|500|6.850000||
B|UVIX|20250916|09:41:24|S|1|10.705000||
B|VOO|20250916|09:41:24|S|170|607.461200||
B|ALAB|20250916|09:41:25|S|40|236.690000||
B|APLD|20250916|09:41:25|S|150|18.860000||
B|ASTS|20250916|09:41:25|S|1|39.978500||
B|ASTS|20250916|09:41:25|S|5|39.978500||
B|BABA|20250916|09:41:25|S|423|158.085000||
B|BE|20250916|09:41:25|S|100|71.320000||
B|CLS|20250916|09:41:25|S|15|255.435000||
B|CLS|20250916|09:41:25|S|100|255.420000||
B|CLYM|20250916|09:41:25|S|200|2.005000||
B|ETSY|20250916|09:41:25|S|100|57.060000||
B|LULU|20250916|09:41:25|S|20|161.520000||
B|OPEN|20250916|09:41:25|S|108|9.089300||
B|OPEN|20250916|09:41:25|S|200|9.085000||
B|OPEN|20250916|09:41:25|S|200|9.089300||
B|RKLB|20250916|09:41:25|S|120|49.180000||
B|STX|20250916|09:41:25|S|40|213.510000||
B|TSLA|20250916|09:41:25|S|100|412.310000||
B|TURB|20250916|09:41:25|S|30|6.980000||
B|TURB|20250916|09:41:25|S|200|6.990000||
B|AAPL|20250916|09:41:26|S|1|237.400000||
B|CRM|20250916|09:41:26|S|20|240.980000||
B|CRWV|20250916|09:41:26|S|24|121.850000||
B|GLNG|20250916|09:41:26|S|100|40.280000||
B|GLNG|20250916|09:41:26|S|300|40.330000||
B|GLNG|20250916|09:41:26|S|800|40.320000||
B|GLNG|20250916|09:41:26|S|1400|40.350000||
B|RKLB|20250916|09:41:26|S|5|49.190000||
B|TURB|20250916|09:41:26|S|100|7.040000||
B|BITF|20250916|09:41:27|S|640|2.355000||
B|CONL|20250916|09:41:27|S|12|35.650000||
B|CRWV|20250916|09:41:27|S|50|121.790000||
B|CRWV|20250916|09:41:27|S|100|121.820000||
B|DOX|20250916|09:41:27|S|5|84.180000||
B|EMXC|20250916|09:41:27|S|1|67.346100||
B|HOOD|20250916|09:41:27|S|3|115.225000||
B|IONQ|20250916|09:41:27|S|10|57.705300||
B|MP|20250916|09:41:27|S|144|66.380000||
B|OPEN|20250916|09:41:27|S|50|9.089300||
B|UVIX|20250916|09:41:27|S|1|10.715000||
B|ANGX|20250916|09:41:28|S|20|17.020000||
B|BMNR|20250916|09:41:28|S|10|51.870000||
B|COIN|20250916|09:41:28|S|11|325.890000||
B|DDOG|20250916|09:41:28|S|1|133.950000||
B|RGTI|20250916|09:41:28|S|1|19.012500||
B|SPY|20250916|09:41:28|S|1|660.737500||
B|TDW|20250916|09:41:28|S|9|57.680000||
B|TSLA|20250916|09:41:28|S|22|412.460000||
B|UVIX|20250916|09:41:28|S|1|10.715000||
B|COIN|20250916|09:41:29|S|7|325.800000||
B|INOD|20250916|09:41:29|S|40|64.735000||
B|JNJ|20250916|09:41:29|S|1|176.200000||
B|MS|20250916|09:41:29|S|250|156.887000||
B|NEO|20250916|09:41:29|S|100|7.911500||
B|OKLO|20250916|09:41:29|S|100|92.600000||
B|OPEN|20250916|09:41:29|S|500|9.100000||
B|OSCR|20250916|09:41:29|S|500|17.659300||
B|RZLV|20250916|09:41:29|S|327|7.950000||
B|SMR|20250916|09:41:29|S|1|37.810000||
B|VXUS|20250916|09:41:29|S|12|73.605000||
B|XYZ|20250916|09:41:29|S|1|74.130000||
B|AIIO|20250916|09:41:30|S|100|1.950000||
B|AMZN|20250916|09:41:30|S|65|232.390000||
B|BMNR|20250916|09:41:30|S|48|51.840000||
B|ORCL|20250916|09:41:30|S|1|316.342500||
B|QBTS|20250916|09:41:30|S|1|18.029300||
B|TSLS|20250916|09:41:30|S|600|5.870000||
B|UNH|20250916|09:41:30|S|100|343.620000||
B|UVIX|20250916|09:41:30|S|1|10.715000||
B|CIEN|20250916|09:41:31|S|102|136.580000||
B|HALO|20250916|09:41:31|S|22|76.110000||
B|OPEN|20250916|09:41:31|S|648|9.075000||
B|RDN|20250916|09:41:31|S|20|34.580000||
B|SCHD|20250916|09:41:31|S|10|27.360000||
B|UTL|20250916|09:41:31|S|43|46.020000||
B|ZS|20250916|09:41:31|S|4|278.500000||
B|AAPL|20250916|09:41:32|S|100|237.465000||
B|APP|20250916|09:41:32|S|27|597.659000||
B|BTAI|20250916|09:41:32|S|333|3.065100||
B|EOSE|20250916|09:41:32|S|1000|8.049300||
B|META|20250916|09:41:32|S|3|769.491000||
B|OPEN|20250916|09:41:32|S|500|9.085000||
B|ORCL|20250916|09:41:32|S|1|316.930000||
B|RZLV|20250916|09:41:32|S|100|7.950000||
B|AIHS|20250916|09:41:33|S|22|2.810000||
B|ALXO|20250916|09:41:33|S|200|1.060000||
B|AMT|20250916|09:41:33|S|44|192.580000||
B|ASTS|20250916|09:41:33|S|300|40.030000||
B|ASTS|20250916|09:41:33|S|600|40.037600||
B|CRCL|20250916|09:41:33|S|36|137.640000||
B|FLUT|20250916|09:41:33|S|100|279.640000||
B|NDAQ|20250916|09:41:33|S|10|92.960000||
B|NVDA|20250916|09:41:33|S|20|176.830000||
B|OKLO|20250916|09:41:33|S|50|92.550000||
B|OPEN|20250916|09:41:33|S|500|9.095000||
B|OPI|20250916|09:41:33|S|500|0.941700||
B|OSCR|20250916|09:41:33|S|20|17.679300||
B|RDDT|20250916|09:41:33|S|32|264.230000||
B|TSLA|20250916|09:41:33|S|31|412.470000||
B|TURB|20250916|09:41:33|S|176|6.979700||
B|ALAB|20250916|09:41:34|S|50|236.590000||
B|ANGX|20250916|09:41:34|S|20|17.010000||
B|CLS|20250916|09:41:34|S|8|255.600000||
B|HIMS|20250916|09:41:34|S|95|51.430000||
B|INDY|20250916|09:41:34|S|40|52.400000||
B|IREN|20250916|09:41:34|S|1400|36.860000||
B|MP|20250916|09:41:34|S|230|66.420000||
B|SMR|20250916|09:41:34|S|100|37.740000||
B|TSLL|20250916|09:41:34|S|40|18.465000||
B|APH|20250916|09:41:35|S|8|119.260000||
B|DB|20250916|09:41:35|S|1|36.533500||
B|MP|20250916|09:41:35|S|300|66.447300||
B|NCNA|20250916|09:41:35|S|89|4.800000||
B|ORCL|20250916|09:41:35|S|5|316.940000||
B|PLTR|20250916|09:41:35|S|300|170.585000||
B|RKLB|20250916|09:41:35|S|50|49.340000||
B|STT|20250916|09:41:35|S|20|111.635000||
B|TSLA|20250916|09:41:35|S|6|412.574800||
B|TSLA|20250916|09:41:35|S|294|412.570000||
B|TSM|20250916|09:41:35|S|1|264.505000||
B|UVXY|20250916|09:41:35|S|10|11.010000||
B|BA|20250916|09:41:36|S|3|216.230000||
B|CCL|20250916|09:41:36|S|10|30.875000||
B|GOOGL|20250916|09:41:36|S|12|250.905000||
B|LULU|20250916|09:41:36|S|50|161.500000||
B|MP|20250916|09:41:36|S|200|66.537000||
B|NVDA|20250916|09:41:36|S|500|176.777300||
B|SQQQ|20250916|09:41:36|S|100|16.145000||
B|TURB|20250916|09:41:36|S|12|6.880000||
B|UAL|20250916|09:41:36|S|20|104.154500||
B|AMD|20250916|09:41:37|S|384|160.069500||
B|AMZN|20250916|09:41:37|S|4|232.405000||
B|AR|20250916|09:41:37|S|4|32.615000||
B|CRCL|20250916|09:41:37|S|2|137.710000||
B|NVDA|20250916|09:41:37|S|100|176.830000||
B|OPEN|20250916|09:41:37|S|50|9.095000||
B|OPEN|20250916|09:41:37|S|400|9.095000||
B|QQQ|20250916|09:41:37|S|7|591.910000||
B|SMR|20250916|09:41:37|S|90|37.700000||
B|UVIX|20250916|09:41:37|S|1|10.715000||
B|ADBE|20250916|09:41:38|S|1|356.440000||
B|AMZN|20250916|09:41:38|S|100|232.365000||
B|CLS|20250916|09:41:38|S|1|255.540000||
B|CRWV|20250916|09:41:38|S|50|121.730000||
B|GDMN|20250916|09:41:38|S|2|71.538000||
B|GME|20250916|09:41:38|S|118|25.799100||
B|GME|20250916|09:41:38|S|199|25.799100||
B|GOOGL|20250916|09:41:38|S|30|250.910000||
B|HIMS|20250916|09:41:38|S|40|51.510000||
B|HIMS|20250916|09:41:38|S|60|51.500000||
B|RFL|20250916|09:41:38|S|100|1.400000||
B|SNAP|20250916|09:41:38|S|200|7.525000||
B|SOXS|20250916|09:41:38|S|4|6.095000||
B|TWLO|20250916|09:41:38|S|83|102.895000||
B|WOLF|20250916|09:41:38|S|400|3.185000||
B|WOLF|20250916|09:41:38|S|2000|3.185000||
B|XRPI|20250916|09:41:38|S|300|18.520000||
B|BNC|20250916|09:41:39|S|200|17.510000||
B|CRWV|20250916|09:41:39|S|1|121.920000||
B|JOBY|20250916|09:41:39|S|150|14.385000||
B|ORCL|20250916|09:41:39|S|17|316.865000||
B|PYPL|20250916|09:41:39|S|3|66.700000||
B|SFL|20250916|09:41:39|S|5|7.970000||
B|SOFI|20250916|09:41:39|S|6|27.125000||
B|SOFI|20250916|09:41:39|S|22|27.125000||
B|SOGP|20250916|09:41:39|S|50|24.850000||
B|TSMX|20250916|09:41:39|S|8|42.710000||
B|WBD|20250916|09:41:39|S|100|18.139100||
B|YSXT|20250916|09:41:39|S|100|4.230000||
B|ADAP|20250916|09:41:40|S|200|0.083600||
B|AVGO|20250916|09:41:40|S|100|363.370000||
B|AVGO|20250916|09:41:40|S|100|363.380000||
B|CRWV|20250916|09:41:40|S|20|122.015000||
B|IWM|20250916|09:41:40|S|50|237.765000||
B|ORCL|20250916|09:41:40|S|24|316.830000||
B|ORCL|20250916|09:41:40|S|50|316.860000||
B|QQQ|20250916|09:41:40|S|25|591.850700||
B|SLNH|20250916|09:41:40|S|200|0.989600||
B|SMR|20250916|09:41:40|S|100|37.660000||
B|STM|20250916|09:41:40|S|1400|27.049900||
B|TQQQ|20250916|09:41:40|S|300|99.300700||
B|AXSM|20250916|09:41:41|S|13|116.330000||
B|BITF|20250916|09:41:41|S|500|2.360000||
B|MRVL|20250916|09:41:41|S|99|68.080000||
B|OKLO|20250916|09:41:41|S|700|92.630000||
B|ORCL|20250916|09:41:41|S|35|316.765000||
B|ORCL|20250916|09:41:41|S|300|316.720000||
B|RXRX|20250916|09:41:41|S|300|4.705000||
B|SNAP|20250916|09:41:41|S|180|7.525000||
B|TURB|20250916|09:41:41|S|200|6.840000||
B|WMS|20250916|09:41:41|S|9|143.650000||
B|CRWD|20250916|09:41:42|S|146|439.100000||
B|ETHU|20250916|09:41:42|S|1|153.720000||
B|HIMS|20250916|09:41:42|S|10|51.540000||
B|HIMS|20250916|09:41:42|S|50|51.480000||
B|HOLX|20250916|09:41:42|S|300|63.650000||
B|HOLX|20250916|09:41:42|S|503|63.790000||
B|HOLX|20250916|09:41:42|S|797|63.680000||
B|IONQ|20250916|09:41:42|S|100|57.780000||
B|OPEN|20250916|09:41:42|S|3|9.072500||
B|OPEN|20250916|09:41:42|S|766|9.079700||
B|RXRX|20250916|09:41:42|S|100|4.710000||
B|RXRX|20250916|09:41:42|S|200|4.705000||
B|TURB|20250916|09:41:42|S|1|6.830000||
B|V|20250916|09:41:42|S|5|337.730000||
B|ZM|20250916|09:41:42|S|792|84.400000||
B|AAPL|20250916|09:41:43|S|25|237.405000||
B|ADBE|20250916|09:41:43|S|100|356.460000||
B|ASTS|20250916|09:41:43|S|5|40.065000||
B|EEM|20250916|09:41:43|S|18|52.829300||
B|JKS|20250916|09:41:43|S|200|26.170000||
B|LTBR|20250916|09:41:43|S|300|15.090000||
B|NVDA|20250916|09:41:43|S|100|176.810000||
B|OPEN|20250916|09:41:43|S|2|9.079300||
B|OPEN|20250916|09:41:43|S|250|9.079300||
B|OPEN|20250916|09:41:43|S|400|9.080000||
B|ORCL|20250916|09:41:43|S|3|316.785800||
B|ORCL|20250916|09:41:43|S|31|316.540000||
B|RZLV|20250916|09:41:43|S|575|7.930000||
B|RZLV|20250916|09:41:43|S|905|7.930000||
B|VOO|20250916|09:41:43|S|2|607.548800||
B|AMD|20250916|09:41:44|S|80|160.360000||
B|AVGO|20250916|09:41:44|S|13|363.567600||
B|BBD|20250916|09:41:44|S|1|3.195000||
B|CIFR|20250916|09:41:44|S|500|10.855000||
B|COIN|20250916|09:41:44|S|3|325.620000||
B|HIMS|20250916|09:41:44|S|10|51.500000||
B|META|20250916|09:41:44|S|1|768.960000||
B|META|20250916|09:41:44|S|50|769.090000||
B|SMR|20250916|09:41:44|S|100|37.640000||
B|UVIX|20250916|09:41:44|S|1|10.725000||
B|CGTX|20250916|09:41:45|S|576|1.670000||
B|CRWV|20250916|09:41:45|S|10|122.030000||
B|HIMS|20250916|09:41:45|S|1200|51.508800||
B|MSTR|20250916|09:41:45|S|3|327.770000||
B|SOC|20250916|09:41:45|S|175|22.410000||
B|TSLA|20250916|09:41:45|S|1|412.994500||
B|TURB|20250916|09:41:45|S|100|6.800000||
B|TURB|20250916|09:41:45|S|200|6.796000||
B|UVIX|20250916|09:41:45|S|1|10.725000||
B|ABEO|20250916|09:41:46|S|100|5.690000||
B|DVA|20250916|09:41:46|S|20|130.430000||
B|IONQ|20250916|09:41:46|S|1|57.798500||
B|OKLO|20250916|09:41:46|S|100|92.835000||
B|ORCL|20250916|09:41:46|S|38|316.965000||
B|SCHD|20250916|09:41:46|S|7|27.360000||
B|SNDK|20250916|09:41:46|S|10|90.130000||
B|SQQQ|20250916|09:41:46|S|1000|16.145000||
B|TME|20250916|09:41:46|S|72|25.039300||
B|TSLA|20250916|09:41:46|S|20|413.010000||
B|TSLA|20250916|09:41:46|S|200|412.910000||
B|TSLA|20250916|09:41:46|S|900|413.070000||
B|UNH|20250916|09:41:46|S|6|344.050000||
B|CLS|20250916|09:41:47|S|110|255.220000||
B|NVDA|20250916|09:41:47|S|100|176.830000||
B|OKLO|20250916|09:41:47|S|218|93.010000||
B|OMC|20250916|09:41:47|S|6|77.250000||
B|OPEN|20250916|09:41:47|S|200|9.095000||
B|OPEN|20250916|09:41:47|S|600|9.095000||
B|ORCL|20250916|09:41:47|S|100|316.960000||
B|QRVO|20250916|09:41:47|S|6|87.385000||
B|SMR|20250916|09:41:47|S|400|37.730000||
B|WBD|20250916|09:41:47|S|60|18.099100||
B|AVGO|20250916|09:41:48|S|1|363.636100||
B|CRWV|20250916|09:41:48|S|40|121.835000||
B|CRWV|20250916|09:41:48|S|100|121.870000||
B|DUSA|20250916|09:41:48|S|10|48.180000||
B|GILD|20250916|09:41:48|S|2|113.625000||
B|INTA|20250916|09:41:48|S|3|44.094500||
B|NVDA|20250916|09:41:48|S|20|176.800000||
B|OPEN|20250916|09:41:48|S|200|9.105000||
B|RBLX|20250916|09:41:48|S|15|137.310000||
B|RKLX|20250916|09:41:48|S|7|93.070000||
B|SCHG|20250916|09:41:48|S|1|31.693500||
B|SJM|20250916|09:41:48|S|700|103.385000||
B|SOXS|20250916|09:41:48|S|9|6.095000||
B|TSLA|20250916|09:41:48|S|5|412.970000||
B|TTD|20250916|09:41:48|S|10|44.030000||
B|TURB|20250916|09:41:48|S|50|6.860000||
B|UNHG|20250916|09:41:48|S|200|21.175000||
B|HIMS|20250916|09:41:49|S|95|51.550000||
B|HIMS|20250916|09:41:49|S|165|51.540000||
B|HIMS|20250916|09:41:49|S|300|51.540000||
B|LYFT|20250916|09:41:49|S|100|19.915000||
B|MP|20250916|09:41:49|S|50|66.640000||
B|NFLX|20250916|09:41:49|S|50|1201.800000||
B|OKLO|20250916|09:41:49|S|397|92.910000||
B|SPY|20250916|09:41:49|S|10|660.795000||
B|TZA|20250916|09:41:49|S|6395|8.717400||
B|U|20250916|09:41:49|S|10|46.315000||
B|UVIX|20250916|09:41:49|S|1|10.725000||
B|WOLF|20250916|09:41:49|S|100|3.190000||
B|ZIM|20250916|09:41:49|S|100|14.620000||
B|ADBE|20250916|09:41:50|S|10|355.920000||
B|CLS|20250916|09:41:50|S|90|254.980000||
B|CRWD|20250916|09:41:50|S|100|439.991000||
B|DJT|20250916|09:41:50|S|500|17.255000||
B|HOOW|20250916|09:41:50|S|20|65.730000||
B|NVDW|20250916|09:41:50|S|21|47.520000||
B|OKLO|20250916|09:41:50|S|150|92.800000||
B|OSCR|20250916|09:41:50|S|5|17.689300||
B|SPXL|20250916|09:41:50|S|100|206.409100||
B|TME|20250916|09:41:50|S|34|25.039300||
B|TSLA|20250916|09:41:50|S|4|413.127600||
B|UVIX|20250916|09:41:50|S|1|10.725000||
B|AAPL|20250916|09:41:51|S|20|237.340000||
B|APP|20250916|09:41:51|S|6|597.479000||
B|APVO|20250916|09:41:51|S|100|2.290000||
B|BRK/B|20250916|09:41:51|S|3|489.260000||
B|KLAR|20250916|09:41:51|S|10|46.690000||
B|NVDA|20250916|09:41:51|S|20|176.790700||
B|OPEN|20250916|09:41:51|S|300|9.115000||
B|OPEN|20250916|09:41:51|S|500|9.115000||
B|ORCL|20250916|09:41:51|S|12|317.080000||
B|ORCL|20250916|09:41:51|S|200|317.110000||
B|SBUX|20250916|09:41:51|S|4|83.975000||
B|SOFI|20250916|09:41:51|S|2|27.135000||
B|SPY|20250916|09:41:51|S|100|660.780000||
B|TSLA|20250916|09:41:51|S|35|413.120000||
B|TSLA|20250916|09:41:51|S|71|413.036800||
B|TSLL|20250916|09:41:51|S|170|18.520000||
B|TSLL|20250916|09:41:51|S|2100|18.515000||
B|VOO|20250916|09:41:51|S|5|607.528800||
B|COIN|20250916|09:41:52|S|10|325.170000||
B|HUT|20250916|09:41:52|S|55|34.115000||
B|LULU|20250916|09:41:52|S|50|161.260000||
B|SHLD|20250916|09:41:52|S|10|66.550000||
B|TSLA|20250916|09:41:52|S|100|413.010000||
B|WBD|20250916|09:41:52|S|10|18.125000||
B|ARM|20250916|09:41:53|S|100|153.873000||
B|CDNS|20250916|09:41:53|S|25|351.335000||
B|CRM|20250916|09:41:53|S|2|241.160000||
B|ENPH|20250916|09:41:53|S|200|37.850000||
B|GOOGL|20250916|09:41:53|S|25|250.935000||
B|HIMS|20250916|09:41:53|S|10|51.520000||
B|HIMZ|20250916|09:41:53|S|5|19.240000||
B|NNE|20250916|09:41:53|S|300|36.210000||
B|NVO|20250916|09:41:53|S|140|56.819100||
B|PSKY|20250916|09:41:53|S|100|17.890000||
B|PSKY|20250916|09:41:53|S|700|17.890000||
B|TSLA|20250916|09:41:53|S|50|413.003000||
B|UBER|20250916|09:41:53|S|87|98.130000||
B|UNH|20250916|09:41:53|S|10|343.990000||
B|WEN|20250916|09:41:53|S|10|9.635100||
B|XHB|20250916|09:41:53|S|100|114.970000||
B|AVGO|20250916|09:41:54|S|100|363.620000||
B|AVGO|20250916|09:41:54|S|100|363.660000||
B|AVGO|20250916|09:41:54|S|100|363.665300||
B|BITF|20250916|09:41:54|S|949|2.355000||
B|FGI|20250916|09:41:54|S|100|9.680000||
B|FIG|20250916|09:41:54|S|50|53.475000||
B|ORCL|20250916|09:41:54|S|60|317.110000||
B|ORCL|20250916|09:41:54|S|100|317.055000||
B|PLTR|20250916|09:41:54|S|200|170.675000||
B|PYPL|20250916|09:41:54|S|3|66.659100||
B|SGOV|20250916|09:41:54|S|10|100.560000||
B|STKE|20250916|09:41:54|S|20|6.330000||
B|TSLA|20250916|09:41:54|S|43|413.097500||
B|TSLA|20250916|09:41:54|S|50|413.132000||
B|TSLA|20250916|09:41:54|S|100|413.077600||
B|TSLA|20250916|09:41:54|S|100|413.080000||
B|UNH|20250916|09:41:54|S|50|344.020000||
B|UVIX|20250916|09:41:54|S|1|10.735000||
B|VERI|20250916|09:41:54|S|200|3.825000||
B|ANF|20250916|09:41:55|S|6|85.145000||
B|APVO|20250916|09:41:55|S|100|2.280000||
B|CRWD|20250916|09:41:55|S|16|439.940000||
B|CRWD|20250916|09:41:55|S|100|439.931000||
B|JOBY|20250916|09:41:55|S|2050|14.460000||
B|MCK|20250916|09:41:55|S|2|707.000000||
B|OC|20250916|09:41:55|S|20|152.070000||
B|ORCL|20250916|09:41:55|S|10|317.200000||
B|PODD|20250916|09:41:55|S|3|342.940000||
B|QQQ|20250916|09:41:55|S|15|591.822600||
B|SOFI|20250916|09:41:55|S|200|27.125000||
B|STKE|20250916|09:41:55|S|15|6.390000||
B|TSLA|20250916|09:41:55|S|50|413.129800||
B|AMD|20250916|09:41:56|S|10|160.360000||
B|ASML|20250916|09:41:56|S|13|874.610000||
B|BITF|20250916|09:41:56|S|550|2.355000||
B|HTHT|20250916|09:41:56|S|30|37.594800||
B|NFE|20250916|09:41:56|S|100|1.545000||
B|NKE|20250916|09:41:56|S|200|72.820900||
B|TSLA|20250916|09:41:56|S|75|413.210000||
B|ZS|20250916|09:41:56|S|3|278.192200||
B|ACN|20250916|09:41:57|S|50|237.860000||
B|ADBE|20250916|09:41:57|S|2|355.820000||
B|BIAF|20250916|09:41:57|S|100|0.266501||
B|BIIB|20250916|09:41:57|S|10|144.710000||
B|CRWV|20250916|09:41:57|S|1|121.705000||
B|GDRX|20250916|09:41:57|S|3700|4.230000||
B|GME|20250916|09:41:57|S|60|25.798600||
B|IREN|20250916|09:41:57|S|1000|36.699000||
B|NFE|20250916|09:41:57|S|1000|1.550000||
B|RBLX|20250916|09:41:57|S|20|137.460000||
B|SNDK|20250916|09:41:57|S|100|90.300000||
B|SOC|20250916|09:41:57|S|300|22.460000||
B|STNE|20250916|09:41:57|S|3|18.949100||
B|TSLA|20250916|09:41:57|S|25|413.237000||
B|TSLA|20250916|09:41:57|S|144|413.280000||
B|TTD|20250916|09:41:57|S|4|44.010000||
B|UVIX|20250916|09:41:57|S|1|10.725000||
B|ASML|20250916|09:41:58|S|10|874.610000||
B|BGI|20250916|09:41:58|S|7|1.285000||
B|BITF|20250916|09:41:58|S|100|2.355000||
B|BITF|20250916|09:41:58|S|600|2.355000||
B|CRCL|20250916|09:41:58|S|800|137.840000||
B|HBNC|20250916|09:41:58|S|100|16.090000||
B|HIMS|20250916|09:41:58|S|20|51.555700||
B|NVDA|20250916|09:41:58|S|100|176.960000||
B|NVDA|20250916|09:41:58|S|200|176.970000||
B|PLTR|20250916|09:41:58|S|100|170.890000||
B|PLTR|20250916|09:41:58|S|400|170.890000||
B|TSLA|20250916|09:41:58|S|300|413.230000||
B|AMZN|20250916|09:41:59|S|10|232.330000||
B|AVGO|20250916|09:41:59|S|123|364.000000||
B|BBAR|20250916|09:41:59|S|100|9.111200||
B|BMNR|20250916|09:41:59|S|100|51.616000||
B|HIMS|20250916|09:41:59|S|300|51.560000||
B|MRCY|20250916|09:41:59|S|32|73.460000||
B|OPEN|20250916|09:41:59|S|100|9.135000||
B|ORCL|20250916|09:41:59|S|30|317.060000||
B|PFE|20250916|09:41:59|S|50|24.055000||
B|TSLL|20250916|09:41:59|S|3|18.509000||
B|TTD|20250916|09:41:59|S|1|44.040000||
B|ABEO|20250916|09:42:00|S|100|5.690000||
B|AEM|20250916|09:42:00|S|60|152.667000||
B|CHA|20250916|09:42:00|S|35|16.950000||
B|FFIV|20250916|09:42:00|S|10|322.610000||
B|HIMS|20250916|09:42:00|S|20|51.560000||
B|KLAC|20250916|09:42:00|S|9|998.460000||
B|META|20250916|09:42:00|S|3|768.980000||
B|MS|20250916|09:42:00|S|250|157.020700||
B|NVDA|20250916|09:42:00|S|30|176.950000||
B|OPEN|20250916|09:42:00|S|60|9.135000||
B|OPEN|20250916|09:42:00|S|100|9.125000||
B|ORCX|20250916|09:42:00|S|100|51.430000||
B|SOXS|20250916|09:42:00|S|200|6.095000||
B|TMDX|20250916|09:42:00|S|35|118.870000||
B|TMDX|20250916|09:42:00|S|200|118.810000||
B|UVIX|20250916|09:42:00|S|1|10.725000||
B|UVIX|20250916|09:42:00|S|1|10.725000||
B|VT|20250916|09:42:00|S|2323|137.360000||
B|BTBT|20250916|09:42:01|S|41|2.905000||
B|CLOV|20250916|09:42:01|S|2000|3.120000||
B|CNX|20250916|09:42:01|S|5|30.350000||
B|KTOS|20250916|09:42:01|S|36|71.650000||
B|LRCX|20250916|09:42:01|S|20|119.600000||
B|PLTR|20250916|09:42:01|S|187|170.840000||
B|PSKY|20250916|09:42:01|S|855|17.880000||
B|SNDK|20250916|09:42:01|S|10|90.130000||
B|TSM|20250916|09:42:01|S|20|264.693200||
B|WBD|20250916|09:42:01|S|900|18.105000||
B|WBD|20250916|09:42:01|S|2400|18.105000||
B|ATCH|20250916|09:42:02|S|100|0.918500||
B|AVAV|20250916|09:42:02|S|47|258.320000||
B|CEG|20250916|09:42:02|S|10|327.410000||
B|COIN|20250916|09:42:02|S|10|325.130000||
B|CRM|20250916|09:42:02|S|2|241.110000||
B|GS|20250916|09:42:02|S|25|787.580000||
B|OKLO|20250916|09:42:02|S|20|92.930000||
B|OSCR|20250916|09:42:02|S|27|17.709300||
B|SCHD|20250916|09:42:02|S|2|27.359900||
B|TSLA|20250916|09:42:02|S|50|412.980000||
B|TURB|20250916|09:42:02|S|110|6.800000||
B|UNH|20250916|09:42:02|S|100|343.700000||
B|WBD|20250916|09:42:02|S|900|18.115000||
B|APLD|20250916|09:42:03|S|27|18.800000||
B|APLD|20250916|09:42:03|S|1123|18.785000||
B|CELH|20250916|09:42:03|S|30|54.160000||
B|FGI|20250916|09:42:03|S|60|9.900000||
B|FGI|20250916|09:42:03|S|100|9.890000||
B|MCHP|20250916|09:42:03|S|100|63.610000||
B|NAT|20250916|09:42:03|S|720|3.275000||
B|OSCR|20250916|09:42:03|S|267|17.709300||
B|PALL|20250916|09:42:03|S|46|108.070000||
B|QBTS|20250916|09:42:03|S|10|18.069100||
B|SCO|20250916|09:42:03|S|100|16.700000||
B|SGOV|20250916|09:42:03|S|1|100.555000||
B|SITM|20250916|09:42:03|S|4|285.350000||
B|TSLA|20250916|09:42:03|S|100|412.797000||
B|TSLA|20250916|09:42:03|S|175|412.980000||
B|VGT|20250916|09:42:03|S|1|726.760000||
B|AMD|20250916|09:42:04|S|77|160.440000||
B|CMCSA|20250916|09:42:04|S|1|32.489300||
B|CRCL|20250916|09:42:04|S|20|137.580000||
B|CYD|20250916|09:42:04|S|25|39.830000||
B|HOOD|20250916|09:42:04|S|30|114.840000||
B|JD|20250916|09:42:04|S|100|33.215000||
B|META|20250916|09:42:04|S|13|768.880000||
B|OPEN|20250916|09:42:04|S|9|9.119300||
B|ORCL|20250916|09:42:04|S|20|317.305000||
B|TSLA|20250916|09:42:04|S|3|412.980000||
B|TSLA|20250916|09:42:04|S|100|412.905300||
B|TSLA|20250916|09:42:04|S|119|412.760000||
B|TURB|20250916|09:42:04|S|100|6.930000||
B|VNCE|20250916|09:42:04|S|100|2.710000||
B|Z|20250916|09:42:04|S|100|87.610000||
B|AHR|20250916|09:42:05|S|35|42.720000||
B|ATYR|20250916|09:42:05|S|100|1.095000||
B|BMNR|20250916|09:42:05|S|50|51.590000||
B|CRCL|20250916|09:42:05|S|100|137.510000||
B|CYD|20250916|09:42:05|S|1|39.875500||
B|KLIC|20250916|09:42:05|S|11|40.730000||
B|LEU|20250916|09:42:05|S|1|234.080000||
B|MSTZ|20250916|09:42:05|S|40|5.325000||
B|OPEN|20250916|09:42:05|S|85|9.115000||
B|OPEN|20250916|09:42:05|S|100|9.115000||
B|ORCL|20250916|09:42:05|S|20|317.220000||
B|OSCR|20250916|09:42:05|S|100|17.689300||
B|PBF|20250916|09:42:05|S|9|29.310000||
B|SNDK|20250916|09:42:05|S|1000|90.150000||
B|TQQQ|20250916|09:42:05|S|8|99.290700||
B|TSLA|20250916|09:42:05|S|10|413.165000||
B|TSLA|20250916|09:42:05|S|14|413.200000||
B|TSLA|20250916|09:42:05|S|100|413.165000||
B|TSLL|20250916|09:42:05|S|500|18.520700||
B|ADBE|20250916|09:42:06|S|5|355.280000||
B|MSFT|20250916|09:42:06|S|100|513.400000||
B|OPEN|20250916|09:42:06|S|110|9.130000||
B|ORCL|20250916|09:42:06|S|10|317.170000||
B|POOL|20250916|09:42:06|S|2|324.080000||
B|TQQQ|20250916|09:42:06|S|61|99.295000||
B|TURB|20250916|09:42:06|S|100|6.860000||
B|UVIX|20250916|09:42:06|S|1|10.735000||
B|AMD|20250916|09:42:07|S|80|160.350000||
B|AVGO|20250916|09:42:07|S|100|363.274300||
B|AVGO|20250916|09:42:07|S|100|363.340000||
B|AVGO|20250916|09:42:07|S|100|363.350000||
B|AVGO|20250916|09:42:07|S|100|363.380000||
B|BABA|20250916|09:42:07|S|10|158.110000||
B|BLTE|20250916|09:42:07|S|7|66.850000||
B|CLS|20250916|09:42:07|S|10|254.800000||
B|CLS|20250916|09:42:07|S|67|254.860000||
B|FIAT|20250916|09:42:07|S|7873|3.080000||
B|GOOGL|20250916|09:42:07|S|230|251.045000||
B|HOOD|20250916|09:42:07|S|20|114.840000||
B|INTC|20250916|09:42:07|S|1|24.729300||
B|KALA|20250916|09:42:07|S|300|18.730000||
B|PYPL|20250916|09:42:07|S|10|66.660000||
B|RKLB|20250916|09:42:07|S|25|49.170000||
B|SNDK|20250916|09:42:07|S|10|90.220000||
B|SOFI|20250916|09:42:07|S|100|27.145000||
B|YMAG|20250916|09:42:07|S|100|15.825000||
B|ALAB|20250916|09:42:08|S|25|236.590000||
B|APP|20250916|09:42:08|S|2|599.640000||
B|AVGO|20250916|09:42:08|S|100|363.100000||
B|BMNR|20250916|09:42:08|S|100|51.585000||
B|BRK/B|20250916|09:42:08|S|1|488.970000||
B|CRCL|20250916|09:42:08|S|30|137.520000||
B|HIMS|20250916|09:42:08|S|21|51.518600||
B|OPEN|20250916|09:42:08|S|100|9.135000||
B|ORCL|20250916|09:42:08|S|500|316.655000||
B|RCL|20250916|09:42:08|S|9|328.630000||
B|SFM|20250916|09:42:08|S|1|127.570000||
B|SIL|20250916|09:42:08|S|3|66.890000||
B|SNPS|20250916|09:42:08|S|40|420.500000||
B|VRT|20250916|09:42:08|S|1|139.120000||
B|AMZN|20250916|09:42:09|S|80|232.414400||
B|FGI|20250916|09:42:09|S|47|9.890000||
B|NVDA|20250916|09:42:09|S|10|176.860000||
B|OPEN|20250916|09:42:09|S|210|9.135000||
B|ORCL|20250916|09:42:09|S|3|316.945000||
B|ORCL|20250916|09:42:09|S|16|316.810000||
B|QBTS|20250916|09:42:09|S|50|18.045000||
B|SNDK|20250916|09:42:09|S|100|90.020000||
B|WFG|20250916|09:42:09|S|20|75.070000||
B|BMNR|20250916|09:42:10|S|500|51.545000||
B|CRCL|20250916|09:42:10|S|93|137.670000||
B|CRWV|20250916|09:42:10|S|100|121.310000||
B|DUK|20250916|09:42:10|S|10|122.770000||
B|IAG|20250916|09:42:10|S|200|11.329300||
B|IMO|20250916|09:42:10|S|1|94.040000||
B|NVDA|20250916|09:42:10|S|130|176.895000||
B|OPEN|20250916|09:42:10|S|20|9.135000||
B|OPEN|20250916|09:42:10|S|60|9.135000||
B|OSCR|20250916|09:42:10|S|170|17.669300||
B|PAGS|20250916|09:42:10|S|16|10.360700||
B|SCHD|20250916|09:42:10|S|76|27.369900||
B|TSLA|20250916|09:42:10|S|50|413.190000||
B|TURB|20250916|09:42:10|S|5|6.840000||
B|YPF|20250916|09:42:10|S|200|27.600000||
B|ADAP|20250916|09:42:11|S|26331|0.084600||
B|CRWV|20250916|09:42:11|S|200|121.395000||
B|HIMS|20250916|09:42:11|S|130|51.450000||
B|HIMS|20250916|09:42:11|S|200|51.510000||
B|HIMS|20250916|09:42:11|S|281|51.451100||
B|JMIA|20250916|09:42:11|S|3|11.999100||
B|LMT|20250916|09:42:11|S|5|473.020000||
B|ORCL|20250916|09:42:11|S|4|317.234600||
B|ORCL|20250916|09:42:11|S|5|317.274300||
B|SQQQ|20250916|09:42:11|S|10|16.145000||
B|TURB|20250916|09:42:11|S|54|6.770000||
B|UVIX|20250916|09:42:11|S|1|10.735000||
B|BOX|20250916|09:42:12|S|10|32.540000||
B|CJET|20250916|09:42:12|S|100|0.090401||
B|CRWV|20250916|09:42:12|S|9|121.430000||
B|HIMS|20250916|09:42:12|S|100|51.429100||
B|IAU|20250916|09:42:12|S|42|69.687500||
B|OKLO|20250916|09:42:12|S|25|92.950000||
B|OSCR|20250916|09:42:12|S|50|17.669300||
B|SOXS|20250916|09:42:12|S|580|6.095000||
B|URNM|20250916|09:42:12|S|200|55.770000||
B|WYNN|20250916|09:42:12|S|23|123.030000||
B|LULU|20250916|09:42:13|S|48|161.080000||
B|MIAX|20250916|09:42:13|S|20|37.670000||
B|ORCL|20250916|09:42:13|S|16|317.320000||
B|ORCL|20250916|09:42:13|S|20|317.320000||
B|ORCL|20250916|09:42:13|S|100|317.330000||
B|QBTS|20250916|09:42:13|S|1|18.065100||
B|RBLX|20250916|09:42:13|S|95|138.070000||
B|SOXL|20250916|09:42:13|S|2100|30.395000||
B|TSLA|20250916|09:42:13|S|11|413.040000||
B|TSLA|20250916|09:42:13|S|57|413.033900||
B|TSLA|20250916|09:42:13|S|125|413.030000||
B|AMD|20250916|09:42:14|S|64|160.560000||
B|BABA|20250916|09:42:14|S|50|158.059500||
B|CLS|20250916|09:42:14|S|8|255.060000||
B|CRWD|20250916|09:42:14|S|84|441.150000||
B|FUTU|20250916|09:42:14|S|5|178.390000||
B|IREN|20250916|09:42:14|S|5|36.818800||
B|KLIC|20250916|09:42:14|S|1|40.740000||
B|NI|20250916|09:42:14|S|100|40.455000||
B|PLTW|20250916|09:42:14|S|22|46.590000||
B|SOFI|20250916|09:42:14|S|10|27.165000||
B|SPYD|20250916|09:42:14|S|1|44.259300||
B|TSLA|20250916|09:42:14|S|50|413.050000||
B|ZS|20250916|09:42:14|S|100|278.820000||
B|AAPL|20250916|09:42:15|S|40|237.425000||
B|COIN|20250916|09:42:15|S|40|325.630000||
B|HG|20250916|09:42:15|S|100|24.080000||
B|MELI|20250916|09:42:15|S|5|2378.560000||
B|NEGG|20250916|09:42:15|S|10|45.370000||
B|OPAD|20250916|09:42:15|S|890|4.055000||
B|ORCL|20250916|09:42:15|S|100|317.700000||
B|ORCL|20250916|09:42:15|S|159|317.710000||
B|TDW|20250916|09:42:15|S|31|57.595000||
B|AEM|20250916|09:42:16|S|40|152.785300||
B|AMAT|20250916|09:42:16|S|10|173.290000||
B|CRCL|20250916|09:42:16|S|2|137.620000||
B|DOX|20250916|09:42:16|S|5|84.270000||
B|JMIA|20250916|09:42:16|S|21|12.061200||
B|MRK|20250916|09:42:16|S|22|80.965000||
B|ORCL|20250916|09:42:16|S|5|317.850000||
B|ORCL|20250916|09:42:16|S|10|317.860000||
B|ORCL|20250916|09:42:16|S|100|317.890000||
B|OSCR|20250916|09:42:16|S|100|17.670700||
B|RCL|20250916|09:42:16|S|20|328.250000||
B|SNOW|20250916|09:42:16|S|200|220.070000||
B|TSLA|20250916|09:42:16|S|50|412.860000||
B|TT|20250916|09:42:16|S|5|405.260000||
B|TTE|20250916|09:42:16|S|24|61.869000||
B|AGNC|20250916|09:42:17|S|100|10.205000||
B|CHEK|20250916|09:42:17|S|200|2.760000||
B|EL|20250916|09:42:17|S|82|89.050000||
B|ETHU|20250916|09:42:17|S|1|153.890000||
B|EVTL|20250916|09:42:17|S|2400|4.790000||
B|FERG|20250916|09:42:17|S|5|230.830000||
B|GDX|20250916|09:42:17|S|25|70.059100||
B|KO|20250916|09:42:17|S|1|66.269300||
B|MGM|20250916|09:42:17|S|20|35.740000||
B|ORCL|20250916|09:42:17|S|50|317.970000||
B|ORCL|20250916|09:42:17|S|100|317.960000||
B|PEP|20250916|09:42:17|S|2|140.847600||
B|TCOM|20250916|09:42:17|S|100|75.700000||
B|TSLA|20250916|09:42:17|S|25|412.860000||
B|TSLQ|20250916|09:42:17|E|1|9.519900||
B|TURB|20250916|09:42:17|S|100|6.790000||
B|AEVA|20250916|09:42:18|S|100|15.440000||
B|BE|20250916|09:42:18|S|85|71.630000||
B|CRCL|20250916|09:42:18|S|50|137.659500||
B|EMR|20250916|09:42:18|S|6|130.620000||
B|JD|20250916|09:42:18|S|25|33.199300||
B|OKLO|20250916|09:42:18|S|42|93.040000||
B|OKLO|20250916|09:42:18|S|612|93.010000||
B|ORCL|20250916|09:42:18|S|2|317.870000||
B|QBTS|20250916|09:42:18|S|300|18.070000||
B|SPOT|20250916|09:42:18|S|20|705.540000||
B|TSLA|20250916|09:42:18|S|582|413.010000||
B|TSLL|20250916|09:42:18|S|100|18.505000||
B|HIMS|20250916|09:42:19|S|15|51.460000||
B|HIMS|20250916|09:42:19|S|242|51.470000||
B|ORCL|20250916|09:42:19|S|100|318.340000||
B|PAG|20250916|09:42:19|S|20|177.240000||
B|SOFI|20250916|09:42:19|S|5|27.165000||
B|TSLA|20250916|09:42:19|S|48|412.890000||
B|AVGO|20250916|09:42:20|S|3|363.690000||
B|CRDO|20250916|09:42:20|S|20|166.080000||
B|GOOGL|20250916|09:42:20|S|20|251.275000||
B|GOOGL|20250916|09:42:20|S|25|251.275000||
B|IREN|20250916|09:42:20|S|500|36.788800||
B|OPEN|20250916|09:42:20|S|200|9.135000||
B|OPEN|20250916|09:42:20|S|1000|9.135000||
B|ORCL|20250916|09:42:20|S|100|318.400000||
B|PAM|20250916|09:42:20|S|100|61.500000||
B|PAM|20250916|09:42:20|S|100|61.504900||
B|SOXS|20250916|09:42:20|S|600|6.095000||
B|SPXS|20250916|09:42:20|S|630|3.945000||
B|SPXS|20250916|09:42:20|S|1000|3.950000||
B|SQQQ|20250916|09:42:20|S|100|16.135000||
B|AMZN|20250916|09:42:21|S|3|232.600000||
B|CLS|20250916|09:42:21|S|20|255.000000||
B|FGI|20250916|09:42:21|S|30|9.600000||
B|GIB|20250916|09:42:21|S|7|93.320000||
B|HIMS|20250916|09:42:21|S|20|51.400000||
B|HIMS|20250916|09:42:21|S|200|51.385000||
B|LMND|20250916|09:42:21|S|100|55.610000||
B|META|20250916|09:42:21|S|100|770.200000||
B|ORCL|20250916|09:42:21|S|8|318.670000||
B|ORCL|20250916|09:42:21|S|30|318.830000||
B|OSCR|20250916|09:42:21|S|20|17.679300||
B|UNH|20250916|09:42:21|S|10|343.780000||
B|UNH|20250916|09:42:21|S|100|343.720000||
B|VOO|20250916|09:42:21|S|5|607.639100||
B|WBD|20250916|09:42:21|S|100|18.150000||
B|AMD|20250916|09:42:22|S|450|160.511700||
B|CRCA|20250916|09:42:22|S|100|16.230000||
B|DVLT|20250916|09:42:22|S|100|0.350900||
B|EXE|20250916|09:42:22|S|1|96.520000||
B|GOOGL|20250916|09:42:22|S|12|251.340000||
B|GOOGL|20250916|09:42:22|S|50|251.379100||
B|MBOT|20250916|09:42:22|S|600|3.495000||
B|NIO|20250916|09:42:22|S|526|6.525000||
B|OPEN|20250916|09:42:22|S|100|9.130000||
B|ORCL|20250916|09:42:22|S|1|318.414300||
B|ORCL|20250916|09:42:22|S|11|318.445000||
B|ORCL|20250916|09:42:22|S|50|318.490000||
B|ORCL|20250916|09:42:22|S|50|318.665000||
B|ORCL|20250916|09:42:22|S|221|318.400000||
B|SMCI|20250916|09:42:22|S|6|45.200000||
B|SNDK|20250916|09:42:22|S|50|90.390000||
B|SOFI|20250916|09:42:22|S|250|27.195000||
B|SPXS|20250916|09:42:22|S|1|3.945000||
B|WBD|20250916|09:42:22|S|100|18.150000||
B|AFRM|20250916|09:42:23|S|40|87.925000||
B|AMZN|20250916|09:42:23|S|50|232.615000||
B|BAX|20250916|09:42:23|S|50|23.885000||
B|CRWV|20250916|09:42:23|S|25|121.840000||
B|GOOG|20250916|09:42:23|S|14|251.699600||
B|IONQ|20250916|09:42:23|S|23|57.710000||
B|ORCL|20250916|09:42:23|S|12|318.400000||
B|PLTR|20250916|09:42:23|S|86|170.830000||
B|PLTU|20250916|09:42:23|S|25|90.530000||
B|PYPL|20250916|09:42:23|S|3|66.650000||
B|REGN|20250916|09:42:23|S|10|569.290000||
B|SCHD|20250916|09:42:23|S|36|27.359900||
B|SOGP|20250916|09:42:23|S|300|25.126000||
B|TURB|20250916|09:42:23|S|20|6.810000||
B|UNH|20250916|09:42:23|S|30|343.790000||
B|WBD|20250916|09:42:23|S|100|18.161200||
B|WBD|20250916|09:42:23|S|100|18.161200||
B|WOLF|20250916|09:42:23|S|400|3.145000||
B|CRWV|20250916|09:42:24|S|150|121.840000||
B|EA|20250916|09:42:24|S|100|173.160000||
B|EOSE|20250916|09:42:24|S|300|8.035000||
B|HOOD|20250916|09:42:24|S|1|114.748600||
B|HOOD|20250916|09:42:24|S|500|114.711400||
B|HOOW|20250916|09:42:24|S|100|65.650000||
B|MOV|20250916|09:42:24|S|100|19.590000||
B|NU|20250916|09:42:24|S|50|15.975000||
B|RKLB|20250916|09:42:24|S|197|49.300000||
B|RKLB|20250916|09:42:24|S|200|49.300000||
B|SLV|20250916|09:42:24|S|10|38.935000||
B|TSLA|20250916|09:42:24|S|65|413.245000||
B|WBD|20250916|09:42:24|S|100|18.161200||
B|WBD|20250916|09:42:24|S|100|18.161200||
B|WBD|20250916|09:42:24|S|100|18.161200||
B|WBD|20250916|09:42:24|S|200|18.161200||
B|XLC|20250916|09:42:24|S|50|118.457500||
B|AAPL|20250916|09:42:25|S|100|237.457000||
B|ARM|20250916|09:42:25|S|50|154.170000||
B|COIN|20250916|09:42:25|S|100|325.730000||
B|CRCL|20250916|09:42:25|S|25|137.950000||
B|DCOM|20250916|09:42:25|S|42|30.600000||
B|IAU|20250916|09:42:25|S|15|69.689300||
B|OPEN|20250916|09:42:25|S|1000|9.145000||
B|ORCL|20250916|09:42:25|S|43|318.300000||
B|ORCL|20250916|09:42:25|S|200|318.310000||
B|ORCL|20250916|09:42:25|S|800|318.290000||
B|QCOM|20250916|09:42:25|S|300|162.590000||
B|QLD|20250916|09:42:25|S|100|133.499800||
B|TSLA|20250916|09:42:25|S|40|413.190000||
B|TSLA|20250916|09:42:25|S|150|413.280000||
B|TSM|20250916|09:42:25|S|46|264.930000||
B|VIST|20250916|09:42:25|S|43|36.490000||
B|AAPL|20250916|09:42:26|S|100|237.470000||
B|CRWD|20250916|09:42:26|S|6|441.576400||
B|DUO|20250916|09:42:26|S|278|3.180000||
B|INTC|20250916|09:42:26|S|30|24.737500||
B|NFLX|20250916|09:42:26|S|10|1202.810000||
B|NVDA|20250916|09:42:26|S|101|176.950000||
B|OPEN|20250916|09:42:26|S|15|9.137500||
B|OPEN|20250916|09:42:26|S|50|9.135000||
B|ORCL|20250916|09:42:26|S|5|318.400000||
B|UNH|20250916|09:42:26|S|1|343.710000||
B|AIHS|20250916|09:42:27|S|300|2.830000||
B|ALAB|20250916|09:42:27|S|20|236.950000||
B|APLD|20250916|09:42:27|S|5|18.905000||
B|CMG|20250916|09:42:27|S|61|39.079100||
B|COIN|20250916|09:42:27|S|198|325.770000||
B|IYR|20250916|09:42:27|S|21|97.185100||
B|ORCL|20250916|09:42:27|S|28|318.410000||
B|SLV|20250916|09:42:27|S|10|38.935000||
B|SOFI|20250916|09:42:27|S|400|27.205000||
B|SQQQ|20250916|09:42:27|S|30|16.130000||
B|T|20250916|09:42:27|S|20|29.588100||
B|AIIO|20250916|09:42:28|S|100|2.090000||
B|AIIO|20250916|09:42:28|S|100|2.100000||
B|CRWV|20250916|09:42:28|S|74|121.810000||
B|FIG|20250916|09:42:28|S|300|53.740000||
B|FIG|20250916|09:42:28|S|486|53.720000||
B|HIMS|20250916|09:42:28|S|70|51.300000||
B|JOBY|20250916|09:42:28|S|208|14.515000||
B|OPEN|20250916|09:42:28|S|500|9.149300||
B|ORCL|20250916|09:42:28|S|40|318.420000||
B|QQQ|20250916|09:42:28|S|1|591.970000||
B|SOFI|20250916|09:42:28|S|30|27.209300||
B|TSLA|20250916|09:42:28|S|10|413.236500||
B|ULTY|20250916|09:42:28|S|120|5.610000||
B|XLK|20250916|09:42:28|S|1|273.905000||
B|CMCM|20250916|09:42:29|S|100|7.990000||
B|COIN|20250916|09:42:29|S|50|325.700000||
B|CRWV|20250916|09:42:29|S|100|121.810000||
B|DRD|20250916|09:42:29|S|240|23.340000||
B|EOSE|20250916|09:42:29|S|600|8.005000||
B|FIG|20250916|09:42:29|S|108|53.740000||
B|FIG|20250916|09:42:29|S|300|53.770000||
B|FIGR|20250916|09:42:29|S|1|39.198100||
B|ORCL|20250916|09:42:29|S|2|318.210000||
B|ORCL|20250916|09:42:29|S|11|318.270000||
B|RCAT|20250916|09:42:29|S|200|9.825000||
B|SMR|20250916|09:42:29|S|100|37.650000||
B|SMR|20250916|09:42:29|S|479|37.660000||
B|SNOW|20250916|09:42:29|S|10|219.900000||
B|TSLA|20250916|09:42:29|S|10|412.880000||
B|TURB|20250916|09:42:29|S|8|6.810000||
B|TURB|20250916|09:42:29|S|25|6.794000||
B|ZM|20250916|09:42:29|S|1|84.300000||
B|ZM|20250916|09:42:29|S|1|84.345000||
B|ZM|20250916|09:42:29|S|5|84.300000||
B|ZM|20250916|09:42:29|S|5|84.300000||
B|AMZU|20250916|09:42:30|S|100|39.479300||
B|AVAV|20250916|09:42:30|S|20|258.650000||
B|GOOGL|20250916|09:42:30|S|100|251.170000||
B|NIO|20250916|09:42:30|S|200|6.515000||
B|ORCL|20250916|09:42:30|S|10|318.300000||
B|RTX|20250916|09:42:30|S|6|158.185000||
B|SNAP|20250916|09:42:30|S|250|7.550000||
B|SNOW|20250916|09:42:30|S|10|219.830000||
B|TSLA|20250916|09:42:30|S|17|412.950000||
B|TSLA|20250916|09:42:30|S|20|412.940000||
B|WBD|20250916|09:42:30|S|100|18.105000||
B|APH|20250916|09:42:31|S|8|119.445000||
B|APP|20250916|09:42:31|S|1|599.549000||
B|BITF|20250916|09:42:31|S|25|2.360000||
B|CRWV|20250916|09:42:31|S|1|121.535000||
B|FIG|20250916|09:42:31|S|100|53.770000||
B|GOOGL|20250916|09:42:31|S|3|251.189100||
B|IAU|20250916|09:42:31|S|30|69.687500||
B|IDCC|20250916|09:42:31|S|3|324.430000||
B|JMIA|20250916|09:42:31|S|100|12.079100||
B|KO|20250916|09:42:31|S|1|66.249300||
B|MDB|20250916|09:42:31|S|3|330.550000||
B|OPEN|20250916|09:42:31|S|1000|9.169300||
B|OSCR|20250916|09:42:31|S|100|17.679300||
B|SYK|20250916|09:42:31|S|3|376.680000||
B|V|20250916|09:42:31|S|3|337.570000||
B|WCC|20250916|09:42:31|S|5|215.100000||
B|ZS|20250916|09:42:31|S|4|278.539000||
B|AMD|20250916|09:42:32|S|6|160.500000||
B|AMD|20250916|09:42:32|S|80|160.500000||
B|BITF|20250916|09:42:32|S|25245|2.370000||
B|COIN|20250916|09:42:32|S|65|325.930000||
B|FIGR|20250916|09:42:32|S|100|39.050000||
B|HIMS|20250916|09:42:32|S|200|51.260000||
B|NAKA|20250916|09:42:32|S|250|1.420000||
B|OKLO|20250916|09:42:32|S|16|93.010000||
B|ORCL|20250916|09:42:32|S|12|318.590000||
B|ORCL|20250916|09:42:32|S|71|318.370000||
B|ORCL|20250916|09:42:32|S|163|318.590000||
B|ORCL|20250916|09:42:32|S|175|318.450000||
B|OSCR|20250916|09:42:32|S|50|17.679300||
B|SNDK|20250916|09:42:32|S|24|90.460000||
B|SNOW|20250916|09:42:32|S|5|219.830000||
B|TNA|20250916|09:42:32|S|1943|43.279300||
B|TSLA|20250916|09:42:32|S|5|412.890000||
B|TSLA|20250916|09:42:32|S|109|412.965000||
B|CWVX|20250916|09:42:33|S|100|16.610000||
B|EWT|20250916|09:42:33|S|100|63.305000||
B|LEU|20250916|09:42:33|S|100|234.680000||
B|MSTR|20250916|09:42:33|S|5|327.720000||
B|ORCL|20250916|09:42:33|S|2|318.610000||
B|ORCL|20250916|09:42:33|S|30|318.570000||
B|ORCL|20250916|09:42:33|S|50|318.500000||
B|ORCL|20250916|09:42:33|S|50|318.500000||
B|PGY|20250916|09:42:33|S|5|41.400000||
B|SQQQ|20250916|09:42:33|S|10800|16.135000||
B|TAL|20250916|09:42:33|S|3|11.079300||
B|TSLL|20250916|09:42:33|S|50|18.495000||
B|TSLZ|20250916|09:42:33|S|1500|0.850100||
B|VHT|20250916|09:42:33|S|1|254.690000||
B|YSXT|20250916|09:42:33|S|200|4.020000||
B|BATRK|20250916|09:42:34|S|50|41.430000||
B|BUD|20250916|09:42:34|S|103|58.128800||
B|CRWV|20250916|09:42:34|S|100|121.550000||
B|EOSE|20250916|09:42:34|S|1|8.007500||
B|OPEN|20250916|09:42:34|S|10|9.179300||
B|OPEN|20250916|09:42:34|S|800|9.179300||
B|ORCL|20250916|09:42:34|S|1|318.370000||
B|SCHD|20250916|09:42:34|S|10|27.350000||
B|SMR|20250916|09:42:34|S|100|37.560000||
B|SMR|20250916|09:42:34|S|100|37.560000||
B|SNOW|20250916|09:42:34|S|1|219.830000||
B|TSLA|20250916|09:42:34|S|15|412.956300||
B|YPF|20250916|09:42:34|S|100|27.620000||
B|AMD|20250916|09:42:35|S|100|160.510000||
B|CAKE|20250916|09:42:35|S|2|55.860000||
B|CRM|20250916|09:42:35|S|100|240.540000||
B|DFH|20250916|09:42:35|S|200|28.440000||
B|DFH|20250916|09:42:35|S|200|28.530000||
B|GDX|20250916|09:42:35|S|1|70.094900||
B|HST|20250916|09:42:35|S|429|17.630700||
B|SMR|20250916|09:42:35|S|100|37.540000||
B|SMR|20250916|09:42:35|S|100|37.540000||
B|SMR|20250916|09:42:35|S|100|37.540000||
B|SMR|20250916|09:42:35|S|100|37.540000||
B|SMR|20250916|09:42:35|S|100|37.550000||
B|SOFI|20250916|09:42:35|S|10|27.185000||
B|TSLL|20250916|09:42:35|S|16|18.515000||
B|AAPL|20250916|09:42:36|S|1|237.441500||
B|FIG|20250916|09:42:36|S|70|53.735000||
B|LRCX|20250916|09:42:36|S|20|119.770000||
B|MCD|20250916|09:42:36|S|4|304.740000||
B|OPEN|20250916|09:42:36|S|8|9.189300||
B|ORCL|20250916|09:42:36|S|5|318.510000||
B|TSLA|20250916|09:42:36|S|5|412.953500||
B|WBD|20250916|09:42:36|S|100|18.100000||
B|WBD|20250916|09:42:36|S|100|18.100000||
B|WBD|20250916|09:42:36|S|100|18.100000||
B|WBD|20250916|09:42:36|S|200|18.100000||
B|XLY|20250916|09:42:36|S|24|241.060700||
B|BABA|20250916|09:42:37|S|90|158.128800||
B|CRM|20250916|09:42:37|S|4|240.530000||
B|ISRG|20250916|09:42:37|S|35|434.820000||
B|NVDA|20250916|09:42:37|S|90|176.920000||
B|NVDA|20250916|09:42:37|S|100|176.920000||
B|NVTS|20250916|09:42:37|S|200|5.975000||
B|ORCL|20250916|09:42:37|S|1|318.525500||
B|OSCR|20250916|09:42:37|S|10|17.689300||
B|OSCR|20250916|09:42:37|S|13|17.689300||
B|PLTR|20250916|09:42:37|S|40|170.720000||
B|QCOM|20250916|09:42:37|S|110|162.675000||
B|RXRX|20250916|09:42:37|S|100|4.705000||
B|SOFI|20250916|09:42:37|S|400|27.190000||
B|TSLL|20250916|09:42:37|S|30|18.499300||
B|URAA|20250916|09:42:37|S|1|36.870000||
B|VZ|20250916|09:42:37|S|100|43.755000||
B|WBD|20250916|09:42:37|S|100|18.100000||
B|APVO|20250916|09:42:38|S|300|2.278000||
B|BABA|20250916|09:42:38|S|13|158.148600||
B|COIN|20250916|09:42:38|S|4|325.580000||
B|CPNG|20250916|09:42:38|S|300|33.250000||
B|CRCL|20250916|09:42:38|S|24|137.630000||
B|CRCL|20250916|09:42:38|S|100|137.660000||
B|ELF|20250916|09:42:38|S|13|143.205000||
B|EXOD|20250916|09:42:38|S|100|28.200000||
B|FIGR|20250916|09:42:38|S|25|39.058400||
B|KO|20250916|09:42:38|S|19|66.239100||
B|LMND|20250916|09:42:38|S|25|55.570000||
B|MRK|20250916|09:42:38|S|1|80.981400||
B|MU|20250916|09:42:38|S|30|158.380000||
B|MU|20250916|09:42:38|S|30|158.382600||
B|NBIS|20250916|09:42:38|S|400|89.745000||
B|NVDA|20250916|09:42:38|S|100|176.930000||
B|NVDA|20250916|09:42:38|S|200|176.930000||
B|OKLO|20250916|09:42:38|S|15|92.760000||
B|SHOP|20250916|09:42:38|S|10|147.980000||
B|SOFI|20250916|09:42:38|S|466|27.190000||
B|SOFI|20250916|09:42:38|S|2100|27.189600||
B|TURB|20250916|09:42:38|S|169|6.780000||
B|WBD|20250916|09:42:38|S|100|18.090000||
B|WBD|20250916|09:42:38|S|100|18.090000||
B|BE|20250916|09:42:39|S|200|71.111500||
B|CLS|20250916|09:42:39|S|10|255.605000||
B|CLS|20250916|09:42:39|S|10|255.650000||
B|DHT|20250916|09:42:39|S|70|12.658800||
B|FUTU|20250916|09:42:39|S|1|177.950000||
B|HIMS|20250916|09:42:39|S|100|51.256000||
B|HIMS|20250916|09:42:39|S|100|51.260000||
B|HMY|20250916|09:42:39|S|200|15.177500||
B|KO|20250916|09:42:39|S|60|66.239100||
B|NLY|20250916|09:42:39|S|500|22.019300||
B|OKLL|20250916|09:42:39|S|100|45.730000||
B|OPEN|20250916|09:42:39|S|200|9.175000||
B|ORCL|20250916|09:42:39|S|10|318.515800||
B|ORCL|20250916|09:42:39|S|64|318.390000||
B|PTIR|20250916|09:42:39|S|50|28.657000||
B|SOGP|20250916|09:42:39|S|3|25.190000||
B|TURB|20250916|09:42:39|S|20|6.780000||
B|UNH|20250916|09:42:39|S|100|343.940000||
B|WBD|20250916|09:42:39|S|100|18.070000||
B|APP|20250916|09:42:40|S|1|599.580000||
B|BTDR|20250916|09:42:40|S|211|15.290000||
B|CRWV|20250916|09:42:40|S|11|121.670000||
B|NU|20250916|09:42:40|S|158|15.982000||
B|NVDA|20250916|09:42:40|S|200|176.960000||
B|QBTS|20250916|09:42:40|S|1|18.035000||
B|SOFI|20250916|09:42:40|S|200|27.179300||
B|TSLA|20250916|09:42:40|S|25|412.853500||
B|UPST|20250916|09:42:40|S|20|66.680000||
B|UVXY|20250916|09:42:40|S|100|11.030000||
B|WBD|20250916|09:42:40|S|100|18.070000||
B|WBD|20250916|09:42:40|S|100|18.075000||
B|ANF|20250916|09:42:41|S|50|85.250000||
B|CCJ|20250916|09:42:41|S|30|83.480000||
B|EOSE|20250916|09:42:41|S|1|7.987500||
B|GOOX|20250916|09:42:41|S|2|47.470000||
B|HSDT|20250916|09:42:41|S|1|20.610000||
B|JD|20250916|09:42:41|S|3|33.175000||
B|ORCL|20250916|09:42:41|S|10|318.570000||
B|SOFI|20250916|09:42:41|S|70|27.190000||
B|WBD|20250916|09:42:41|S|100|18.075000||
B|WBD|20250916|09:42:41|S|100|18.085000||
B|AAPL|20250916|09:42:42|S|5|237.315000||
B|BMNR|20250916|09:42:42|S|58|51.570000||
B|COP|20250916|09:42:42|S|1|93.350000||
B|CRWV|20250916|09:42:42|S|20|121.700000||
B|NVDA|20250916|09:42:42|S|400|176.985000||
B|ORCL|20250916|09:42:42|S|10|318.550000||
B|ORCL|20250916|09:42:42|S|45|318.550000||
B|ORCL|20250916|09:42:42|S|50|318.520000||
B|ORCL|20250916|09:42:42|S|100|318.570000||
B|OSCR|20250916|09:42:42|S|10|17.675000||
B|OSCR|20250916|09:42:42|S|531|17.675000||
B|TLT|20250916|09:42:42|S|50|90.225000||
B|TMDX|20250916|09:42:42|S|3|118.960000||
B|XLC|20250916|09:42:42|S|1|118.429300||
B|BE|20250916|09:42:43|S|123|71.070000||
B|CRWV|20250916|09:42:43|S|11|121.690000||
B|GOOGL|20250916|09:42:43|S|50|251.238600||
B|MSFT|20250916|09:42:43|S|5|512.900000||
B|SOXL|20250916|09:42:43|S|10|30.390000||
B|WBD|20250916|09:42:43|S|100|18.100000||
B|WBD|20250916|09:42:43|S|100|18.120000||
B|ASTS|20250916|09:42:44|S|11|40.058000||
B|BYD|20250916|09:42:44|S|1|82.750000||
B|COIN|20250916|09:42:44|S|20|325.463200||
B|CRWV|20250916|09:42:44|S|30|121.840000||
B|INTC|20250916|09:42:44|S|200|24.695000||
B|LQD|20250916|09:42:44|S|7|112.365000||
B|ORCL|20250916|09:42:44|S|10|318.631600||
B|ORCL|20250916|09:42:44|S|60|318.620000||
B|QBTS|20250916|09:42:44|S|300|18.068800||
B|UNH|20250916|09:42:44|S|200|343.700000||
B|WBD|20250916|09:42:44|S|100|18.090900||
B|CEPU|20250916|09:42:45|S|2|8.680000||
B|INTC|20250916|09:42:45|S|81|24.692500||
B|MOV|20250916|09:42:45|S|100|19.570000||
B|ORCL|20250916|09:42:45|S|1|318.493200||
B|ORCL|20250916|09:42:45|S|1|318.545000||
B|ORCL|20250916|09:42:45|S|100|318.500000||
B|PONY|20250916|09:42:45|S|100|16.450000||
B|SMR|20250916|09:42:45|S|100|37.490000||
B|SOFI|20250916|09:42:45|S|200|27.199300||
B|SOFI|20250916|09:42:45|S|200|27.205000||
B|TSLA|20250916|09:42:45|S|1|413.360000||
B|VTI|20250916|09:42:45|S|1|325.750000||
B|BMNR|20250916|09:42:46|S|20|51.580000||
B|CCJ|20250916|09:42:46|S|90|83.450000||
B|GGLL|20250916|09:42:46|S|300|68.065000||
B|INTC|20250916|09:42:46|S|10|24.700000||
B|IWM|20250916|09:42:46|S|200|237.625000||
B|JMIA|20250916|09:42:46|S|25|12.060000||
B|NU|20250916|09:42:46|S|69|15.985000||
B|OPEN|20250916|09:42:46|S|930|9.190000||
B|ORCL|20250916|09:42:46|S|1|318.300000||
B|ORCL|20250916|09:42:46|S|3|318.270000||
B|ORCL|20250916|09:42:46|S|50|318.370000||
B|QUBT|20250916|09:42:46|S|10|16.220000||
B|TSLA|20250916|09:42:46|S|141|413.370000||
B|UNH|20250916|09:42:46|S|3|343.370000||
B|CRWV|20250916|09:42:47|S|300|121.785000||
B|HIMS|20250916|09:42:47|S|5|51.270000||
B|LULU|20250916|09:42:47|S|2|161.130000||
B|NIO|20250916|09:42:47|S|1400|6.505000||
B|ORCL|20250916|09:42:47|S|36|318.300000||
B|STX|20250916|09:42:47|S|50|213.851000||
B|TURB|20250916|09:42:47|S|50|6.730000||
B|BLSH|20250916|09:42:48|S|1|49.950000||
B|DASH|20250916|09:42:48|S|58|261.110000||
B|GLD|20250916|09:42:48|S|141|340.439300||
B|IBIT|20250916|09:42:48|S|1|65.400000||
B|IBKR|20250916|09:42:48|S|4|62.230000||
B|ORCL|20250916|09:42:48|S|63|318.240000||
B|ORCL|20250916|09:42:48|S|200|318.113700||
B|PSLV|20250916|09:42:48|S|3|14.525000||
B|SMR|20250916|09:42:48|S|10|37.450000||
B|SOFI|20250916|09:42:48|S|3|27.199300||
B|TLT|20250916|09:42:48|S|380|90.240000||
B|TQQQ|20250916|09:42:48|S|100|99.322500||
B|TURB|20250916|09:42:48|S|100|6.719900||
B|ADBE|20250916|09:42:49|S|10|355.160000||
B|AMD|20250916|09:42:49|S|1|160.520500||
B|DY|20250916|09:42:49|S|10|255.385000||
B|GLD|20250916|09:42:49|S|350|340.449100||
B|LNTH|20250916|09:42:49|S|1|52.100000||
B|META|20250916|09:42:49|S|100|771.350000||
B|META|20250916|09:42:49|S|100|771.370000||
B|PFGC|20250916|09:42:49|S|86|105.000000||
B|SPY|20250916|09:42:49|S|100|660.740000||
B|TSLA|20250916|09:42:49|S|14|413.190000||
B|TSLA|20250916|09:42:49|S|20|413.210000||
B|TSLA|20250916|09:42:49|S|26|413.193600||
B|TSLA|20250916|09:42:49|S|50|413.200000||
B|TSLA|20250916|09:42:49|S|80|413.210000||
B|TSLA|20250916|09:42:49|S|100|413.210000||
B|VOO|20250916|09:42:49|S|2|607.469100||
B|CRCL|20250916|09:42:50|S|87|137.950000||
B|CRWV|20250916|09:42:50|S|800|121.730000||
B|GGAL|20250916|09:42:50|S|320|30.130000||
B|ILF|20250916|09:42:50|S|10|28.509300||
B|OSCR|20250916|09:42:50|S|50|17.699300||
B|QBTS|20250916|09:42:50|S|5|18.068800||
B|SCHW|20250916|09:42:50|S|100|92.210000||
B|UNH|20250916|09:42:50|S|30|343.461600||
B|WBD|20250916|09:42:50|S|100|18.110000||
B|WBD|20250916|09:42:50|S|100|18.110000||
B|ALAB|20250916|09:42:51|S|10|237.110000||
B|BA|20250916|09:42:51|S|1|215.800000||
B|BNGO|20250916|09:42:51|E|1|1.619500||
B|NVDA|20250916|09:42:51|S|200|177.030000||
B|ORCL|20250916|09:42:51|S|65|318.380000||
B|ORCL|20250916|09:42:51|S|100|318.280000||
B|PRGS|20250916|09:42:51|S|29|41.560000||
B|PYPL|20250916|09:42:51|S|264|66.591400||
B|RZLV|20250916|09:42:51|S|916|7.930000||
B|SOUN|20250916|09:42:51|S|100|14.075000||
B|STX|20250916|09:42:51|S|1|214.130000||
B|STX|20250916|09:42:51|S|100|214.100000||
B|STX|20250916|09:42:51|S|100|214.230000||
B|TSLA|20250916|09:42:51|S|20|413.340000||
B|TTD|20250916|09:42:51|S|20|44.080000||
B|TTD|20250916|09:42:51|S|47|44.090000||
B|BITF|20250916|09:42:52|S|30|2.350000||
B|LLYX|20250916|09:42:52|S|100|13.590000||
B|LUD|20250916|09:42:52|S|2|18.730000||
B|MP|20250916|09:42:52|S|23|66.290000||
B|NLY|20250916|09:42:52|S|500|22.009300||
B|PAAS|20250916|09:42:52|S|9|37.251000||
B|SBUX|20250916|09:42:52|S|3983|83.900000||
B|STX|20250916|09:42:52|S|40|214.180000||
B|TTD|20250916|09:42:52|S|20|44.090000||
B|URA|20250916|09:42:52|S|50|44.715000||
B|ANET|20250916|09:42:53|S|9|147.110000||
B|ANET|20250916|09:42:53|S|80|147.110000||
B|GFI|20250916|09:42:53|S|20|38.784000||
B|JD|20250916|09:42:53|S|5|33.220000||
B|META|20250916|09:42:53|S|35|771.650000||
B|ORCL|20250916|09:42:53|S|20|318.070000||
B|PONY|20250916|09:42:53|S|100|16.485000||
B|SPOT|20250916|09:42:53|S|100|705.570000||
B|WBD|20250916|09:42:53|S|100|18.140000||
B|BKR|20250916|09:42:54|S|63|46.567000||
B|CRWV|20250916|09:42:54|S|8|121.790000||
B|DUOL|20250916|09:42:54|S|30|288.910000||
B|GDXU|20250916|09:42:54|S|7|162.310000||
B|IWM|20250916|09:42:54|S|163|237.609400||
B|JD|20250916|09:42:54|S|5|33.225000||
B|JD|20250916|09:42:54|S|329|33.225000||
B|LI|20250916|09:42:54|S|300|25.655000||
B|RBLX|20250916|09:42:54|S|15|138.365000||
B|TSLA|20250916|09:42:54|S|85|413.340000||
B|TTD|20250916|09:42:54|S|20|44.100000||
B|UNH|20250916|09:42:54|S|64|343.450000||
B|FIGR|20250916|09:42:55|S|200|38.960000||
B|JD|20250916|09:42:55|S|200|33.225000||
B|ORCL|20250916|09:42:55|S|10|318.370000||
B|SMCI|20250916|09:42:55|S|50|45.104900||
B|SMR|20250916|09:42:55|S|3|37.360000||
B|SMR|20250916|09:42:55|S|90|37.370000||
B|SNAP|20250916|09:42:55|S|100|7.555000||
B|SOFI|20250916|09:42:55|S|250|27.209300||
B|SPY|20250916|09:42:55|S|1200|660.775000||
B|STX|20250916|09:42:55|S|100|214.110000||
B|STX|20250916|09:42:55|S|100|214.180000||
B|STX|20250916|09:42:55|S|100|214.190000||
B|URNM|20250916|09:42:55|S|100|55.800000||
B|ATAT|20250916|09:42:56|S|100|40.170000||
B|BLDR|20250916|09:42:56|S|175|138.780000||
B|BMNR|20250916|09:42:56|S|700|51.565000||
B|CRCL|20250916|09:42:56|S|3|137.830000||
B|CRWV|20250916|09:42:56|S|150|121.910000||
B|HIMS|20250916|09:42:56|S|200|51.260000||
B|INTC|20250916|09:42:56|S|100|24.715000||
B|JD|20250916|09:42:56|S|39|33.225000||
B|MRVL|20250916|09:42:56|S|100|68.300000||
B|NVDA|20250916|09:42:56|S|400|177.035000||
B|SMR|20250916|09:42:56|S|100|37.370000||
B|SNPS|20250916|09:42:56|S|100|420.850000||
B|SNPS|20250916|09:42:56|S|100|420.870000||
B|SNPS|20250916|09:42:56|S|100|420.870000||
B|SNPS|20250916|09:42:56|S|100|420.931000||
B|STKE|20250916|09:42:56|S|20|6.330000||
B|STX|20250916|09:42:56|S|13|214.421000||
B|STX|20250916|09:42:56|S|73|214.310000||
B|STX|20250916|09:42:56|S|100|214.330000||
B|TSLA|20250916|09:42:56|S|2|413.539200||
B|TSLA|20250916|09:42:56|S|100|413.490000||
B|TTD|20250916|09:42:56|S|20|44.100000||
B|TXN|20250916|09:42:56|S|10|178.880000||
B|WULF|20250916|09:42:56|S|100|10.349300||
B|ADAP|20250916|09:42:57|S|43|0.083000||
B|BABA|20250916|09:42:57|S|1|158.425000||
B|FNV|20250916|09:42:57|S|10|203.760000||
B|HRTG|20250916|09:42:57|S|10|23.490000||
B|OKLO|20250916|09:42:57|S|90|92.730000||
B|ORCL|20250916|09:42:57|S|3|318.592300||
B|ORCL|20250916|09:42:57|S|4|318.592300||
B|ORCL|20250916|09:42:57|S|11|318.600000||
B|ORCL|20250916|09:42:57|S|35|318.520000||
B|ORCL|20250916|09:42:57|S|100|318.520000||
B|ORCL|20250916|09:42:57|S|233|318.580000||
B|PYPL|20250916|09:42:57|S|20|66.541200||
B|RR|20250916|09:42:57|S|100|3.790000||
B|SGOV|20250916|09:42:57|S|500|100.555000||
B|SNPS|20250916|09:42:57|S|99|421.281000||
B|STX|20250916|09:42:57|S|100|214.440000||
B|YPF|20250916|09:42:57|S|2|27.610000||
B|COIN|20250916|09:42:58|S|100|324.610000||
B|CRDO|20250916|09:42:58|S|35|166.880000||
B|D|20250916|09:42:58|S|21|60.365000||
B|MSTR|20250916|09:42:58|S|42|327.060000||
B|RACE|20250916|09:42:58|S|20|486.760000||
B|SOFI|20250916|09:42:58|S|144|27.200000||
B|TSLA|20250916|09:42:58|S|100|413.470000||
B|WBD|20250916|09:42:58|S|100|18.170000||
B|WDC|20250916|09:42:58|S|15|103.590000||
B|APVO|20250916|09:42:59|S|100|2.190000||
B|META|20250916|09:42:59|S|300|771.370000||
B|RBRK|20250916|09:42:59|S|100|75.010000||
B|STX|20250916|09:42:59|S|10|214.460000||
B|STX|20250916|09:42:59|S|100|214.460000||
B|STX|20250916|09:42:59|S|100|214.540000||
B|AMD|20250916|09:43:00|S|50|160.580000||
B|BND|20250916|09:43:00|S|1|74.755000||
B|FAST|20250916|09:43:00|S|50|47.665000||
B|OKE|20250916|09:43:00|S|1|73.129900||
B|OPEN|20250916|09:43:00|S|10|9.185000||
B|ORCL|20250916|09:43:00|S|1|318.780000||
B|PDD|20250916|09:43:00|S|100|128.490000||
B|STX|20250916|09:43:00|S|100|214.540000||
B|TSLA|20250916|09:43:00|S|50|413.390000||
B|TTD|20250916|09:43:00|S|100|44.150000||
B|VFC|20250916|09:43:00|S|30|14.175000||
B|EWZ|20250916|09:43:01|S|630|30.695000||
B|EWZ|20250916|09:43:01|S|2500|30.695000||
B|MA|20250916|09:43:01|S|100|580.910000||
B|ORCL|20250916|09:43:01|S|1|318.690000||
B|ORCX|20250916|09:43:01|S|100|51.970000||
B|PLTR|20250916|09:43:01|S|400|170.670000||
B|STX|20250916|09:43:01|S|100|214.560000||
B|TEM|20250916|09:43:01|S|46|83.150000||
B|TTD|20250916|09:43:01|S|20|44.160000||
B|WDC|20250916|09:43:01|S|50|103.710000||
B|ZS|20250916|09:43:01|S|2|278.489000||
B|FAZ|20250916|09:43:02|S|2700|4.198100||
B|NBIS|20250916|09:43:02|S|5|89.850000||
B|NU|20250916|09:43:02|S|2|15.995000||
B|ORCL|20250916|09:43:02|S|20|318.800000||
B|ORCL|20250916|09:43:02|S|100|318.750000||
B|SMR|20250916|09:43:02|S|100|37.420000||
B|SMR|20250916|09:43:02|S|200|37.420000||
B|TSLA|20250916|09:43:02|S|10|413.399100||
B|TSLA|20250916|09:43:02|S|100|413.430000||
B|UNH|20250916|09:43:02|S|10|343.290000||
B|AMZN|20250916|09:43:03|S|44|232.725000||
B|ASAN|20250916|09:43:03|S|200|13.219300||
B|BABA|20250916|09:43:03|S|35|158.518800||
B|BLK|20250916|09:43:03|S|100|1119.130000||
B|BMNR|20250916|09:43:03|S|20|51.460000||
B|BULL|20250916|09:43:03|S|5|12.885000||
B|CLS|20250916|09:43:03|S|100|255.580000||
B|CLS|20250916|09:43:03|S|100|255.800000||
B|CLS|20250916|09:43:03|S|101|255.710000||
B|CLS|20250916|09:43:03|S|721|255.700000||
B|CLS|20250916|09:43:03|S|1104|255.800000||
B|CRM|20250916|09:43:03|S|1|240.650000||
B|GLD|20250916|09:43:03|S|37|340.320000||
B|KWEB|20250916|09:43:03|S|100|40.927500||
B|OLP|20250916|09:43:03|S|100|22.980000||
B|ORCL|20250916|09:43:03|S|1|318.720000||
B|ORCL|20250916|09:43:03|S|1|318.735000||
B|TURB|20250916|09:43:03|S|67|7.080000||
B|TURB|20250916|09:43:03|S|100|7.045000||
B|UVXY|20250916|09:43:03|S|100|11.030000||
B|WLDS|20250916|09:43:03|E|100|6.913500||
B|WOLF|20250916|09:43:03|S|3144|3.175000||
B|YMAG|20250916|09:43:03|S|500|15.835000||
B|Z|20250916|09:43:03|S|100|87.760000||
B|AMZN|20250916|09:43:04|S|7|232.680000||
B|DOMO|20250916|09:43:04|S|26|17.075000||
B|MOV|20250916|09:43:04|S|100|19.620000||
B|NVDA|20250916|09:43:04|S|200|177.050000||
B|ORCL|20250916|09:43:04|S|1|318.670000||
B|ORCL|20250916|09:43:04|S|71|318.695000||
B|ORCX|20250916|09:43:04|S|120|51.950000||
B|OSCR|20250916|09:43:04|S|900|17.667300||
B|QFIN|20250916|09:43:04|S|100|29.040000||
B|TSLA|20250916|09:43:04|S|25|413.350000||
B|TSLA|20250916|09:43:04|S|100|413.360000||
B|TURB|20250916|09:43:04|S|141|6.965000||
B|VT|20250916|09:43:04|S|30|137.359300||
B|BLK|20250916|09:43:05|S|100|1119.130000||
B|CRCL|20250916|09:43:05|S|40|137.530000||
B|CRWV|20250916|09:43:05|S|100|122.090000||
B|NU|20250916|09:43:05|S|50|15.995000||
B|NVDA|20250916|09:43:05|S|100|177.080000||
B|ORCL|20250916|09:43:05|S|1|318.653400||
B|SGOV|20250916|09:43:05|S|100|100.555000||
B|TM|20250916|09:43:05|S|4|199.050000||
B|TSM|20250916|09:43:05|S|10|265.390000||
B|TTD|20250916|09:43:05|S|20|44.160000||
B|UNH|20250916|09:43:05|S|15|343.370000||
B|UVIX|20250916|09:43:05|S|1|10.735000||
B|VWO|20250916|09:43:05|S|2|54.040000||
B|AMD|20250916|09:43:06|S|15|160.720000||
B|AMD|20250916|09:43:06|S|30|160.700000||
B|ATYR|20250916|09:43:06|S|500|1.085000||
B|BABA|20250916|09:43:06|S|50|158.540000||
B|BMNR|20250916|09:43:06|S|100|51.445000||
B|IREN|20250916|09:43:06|S|8|36.819100||
B|MARA|20250916|09:43:06|S|100|16.267500||
B|META|20250916|09:43:06|S|100|771.580000||
B|MSTU|20250916|09:43:06|S|100|4.925000||
B|NNE|20250916|09:43:06|S|100|36.400000||
B|PLTR|20250916|09:43:06|S|20|170.665000||
B|QQQ|20250916|09:43:06|S|20|592.012900||
B|SOFI|20250916|09:43:06|S|30|27.199300||
B|AAPL|20250916|09:43:07|S|2|237.410500||
B|AMD|20250916|09:43:07|S|30|160.710000||
B|APLD|20250916|09:43:07|S|1|18.910000||
B|APLD|20250916|09:43:07|S|5|18.920000||
B|AVAV|20250916|09:43:07|S|30|258.230000||
B|BMNR|20250916|09:43:07|S|50|51.445000||
B|IONQ|20250916|09:43:07|S|1|57.570000||
B|JKS|20250916|09:43:07|S|200|26.100000||
B|NFE|20250916|09:43:07|S|100|1.543500||
B|TSLA|20250916|09:43:07|S|55|413.400000||
B|TTD|20250916|09:43:07|S|10|44.160000||
B|TTD|20250916|09:43:07|S|100|44.160000||
B|TURB|20250916|09:43:07|S|6|7.310000||
B|TURB|20250916|09:43:07|S|500|7.140000||
B|DPST|20250916|09:43:08|S|25|101.140000||
B|ENVB|20250916|09:43:08|S|100|0.919500||
B|FGI|20250916|09:43:08|S|100|9.690000||
B|JMIA|20250916|09:43:08|S|9|12.021000||
B|NLY|20250916|09:43:08|S|400|22.009300||
B|NLY|20250916|09:43:08|S|500|21.999300||
B|ORCL|20250916|09:43:08|S|100|318.660000||
B|SBET|20250916|09:43:08|S|520|16.390000||
B|SOFI|20250916|09:43:08|S|10|27.199300||
B|TTD|20250916|09:43:08|S|20|44.160000||
B|TURB|20250916|09:43:08|S|15|7.220000||
B|TURB|20250916|09:43:08|S|27|7.210000||
B|TURB|20250916|09:43:08|S|200|7.140000||
B|VOO|20250916|09:43:08|S|20|607.498800||
B|AAPL|20250916|09:43:09|S|20|237.360000||
B|AMD|20250916|09:43:09|S|32|160.710000||
B|CRCL|20250916|09:43:09|S|1|137.690000||
B|CRDO|20250916|09:43:09|S|110|167.370000||
B|FIGR|20250916|09:43:09|S|500|38.970000||
B|FIGR|20250916|09:43:09|S|900|38.970000||
B|SCHG|20250916|09:43:09|S|1|31.709900||
B|SOFI|20250916|09:43:09|S|10|27.199300||
B|TSLA|20250916|09:43:09|S|3|413.493900||
B|TURB|20250916|09:43:09|S|90|7.190000||
B|TURB|20250916|09:43:09|S|300|7.240000||
B|UPS|20250916|09:43:09|S|100|84.488600||
B|BLSH|20250916|09:43:10|S|8|49.920000||
B|CRCL|20250916|09:43:10|S|10|137.680000||
B|CRDO|20250916|09:43:10|S|90|167.410000||
B|CRWV|20250916|09:43:10|S|100|121.880000||
B|HSDT|20250916|09:43:10|S|28|20.580000||
B|LUV|20250916|09:43:10|S|3300|31.050000||
B|SPY|20250916|09:43:10|S|19|660.720000||
B|TURB|20250916|09:43:10|S|1|7.260000||
B|TURB|20250916|09:43:10|S|100|7.220000||
B|WBD|20250916|09:43:10|S|100|18.149000||
B|WBD|20250916|09:43:10|S|100|18.150000||
B|ZIM|20250916|09:43:10|S|6|14.600000||
B|ALAB|20250916|09:43:11|S|50|238.270000||
B|CRWV|20250916|09:43:11|S|100|121.990000||
B|GOOGL|20250916|09:43:11|S|81|251.161200||
B|KWEB|20250916|09:43:11|S|200|40.929300||
B|MA|20250916|09:43:11|S|2|580.450000||
B|MRVL|20250916|09:43:11|S|100|68.410000||
B|ORCL|20250916|09:43:11|S|10|318.700000||
B|QCOM|20250916|09:43:11|S|10|162.740000||
B|STX|20250916|09:43:11|S|25|214.610000||
B|UVIX|20250916|09:43:11|S|20|10.735000||
B|VOO|20250916|09:43:11|S|5|607.489100||
B|ALAB|20250916|09:43:12|S|50|238.320000||
B|CRCL|20250916|09:43:12|S|3|137.540000||
B|EWY|20250916|09:43:12|S|20|80.339300||
B|OPEN|20250916|09:43:12|S|50|9.150000||
B|ORCL|20250916|09:43:12|S|1|318.745000||
B|ORN|20250916|09:43:12|S|100|7.860000||
B|UVXY|20250916|09:43:12|S|400|11.025000||
B|AMD|20250916|09:43:13|S|13|160.730000||
B|HIMZ|20250916|09:43:13|E|600|19.190000||
B|HMY|20250916|09:43:13|S|862|15.165000||
B|IAU|20250916|09:43:13|S|5|69.675000||
B|IREN|20250916|09:43:13|S|70|36.778800||
B|IREN|20250916|09:43:13|S|142|36.761000||
B|KHC|20250916|09:43:13|S|20|25.690700||
B|META|20250916|09:43:13|S|10|771.360000||
B|ORCL|20250916|09:43:13|S|1|318.770000||
B|TTD|20250916|09:43:13|S|20|44.130000||
B|UPS|20250916|09:43:13|S|10|84.488600||
B|WBD|20250916|09:43:13|S|100|18.149300||
B|AMRZ|20250916|09:43:14|S|12|54.430000||
B|CRWV|20250916|09:43:14|S|10|121.960000||
B|GOOGL|20250916|09:43:14|S|1|251.159100||
B|ORCL|20250916|09:43:14|S|30|318.820000||
B|RLMD|20250916|09:43:14|S|700|1.735000||
B|TSLA|20250916|09:43:14|S|75|413.420000||
B|TURB|20250916|09:43:14|S|10|7.320000||
B|TURB|20250916|09:43:14|S|100|7.320000||
B|AMD|20250916|09:43:15|S|3|160.750000||
B|APLD|20250916|09:43:15|S|700|18.895000||
B|ORCL|20250916|09:43:15|S|1|318.630000||
B|ORCX|20250916|09:43:15|S|84|52.030000||
B|STSS|20250916|09:43:15|S|100|8.200000||
B|TTD|20250916|09:43:15|S|10|44.140000||
B|TURB|20250916|09:43:15|S|10|7.310000||
B|WBD|20250916|09:43:15|S|100|18.159300||
B|WOLF|20250916|09:43:15|S|35|3.165000||
B|AAPL|20250916|09:43:16|S|100|237.400000||
B|ABTC|20250916|09:43:16|E|1|7.429800||
B|APTV|20250916|09:43:16|S|60|81.550000||
B|BLDP|20250916|09:43:16|S|500|2.139900||
B|BULL|20250916|09:43:16|S|10|12.883900||
B|CRWD|20250916|09:43:16|S|1|441.950000||
B|CRWV|20250916|09:43:16|S|200|121.760000||
B|DASH|20250916|09:43:16|S|100|261.100000||
B|GE|20250916|09:43:16|S|50|291.285000||
B|QCOM|20250916|09:43:16|S|300|162.805000||
B|SPY|20250916|09:43:16|S|1|660.780000||
B|STX|20250916|09:43:16|S|40|214.610000||
B|TSLA|20250916|09:43:16|S|20|413.410000||
B|TTD|20250916|09:43:16|S|20|44.140000||
B|TURB|20250916|09:43:16|S|200|7.360000||
B|UVIX|20250916|09:43:16|S|50|10.735000||
B|WBD|20250916|09:43:16|S|200|18.159300||
B|ALAB|20250916|09:43:17|S|7|238.270000||
B|APP|20250916|09:43:17|S|7|600.459000||
B|BMNR|20250916|09:43:17|S|20|51.420000||
B|CRWD|20250916|09:43:17|S|60|441.990000||
B|FRO|20250916|09:43:17|S|100|23.730000||
B|GLD|20250916|09:43:17|S|50|340.305000||
B|LUD|20250916|09:43:17|S|13|18.990000||
B|OKLO|20250916|09:43:17|S|100|92.580000||
B|ORCL|20250916|09:43:17|S|1|318.936000||
B|ORCL|20250916|09:43:17|S|20|318.980000||
B|ORCL|20250916|09:43:17|S|30|319.030000||
B|ROAD|20250916|09:43:17|S|20|125.850000||
B|SLV|20250916|09:43:17|S|10|38.920000||
B|SQQQ|20250916|09:43:17|S|50|16.135000||
B|TURB|20250916|09:43:17|S|45|7.360000||
B|UEC|20250916|09:43:17|S|12|12.635000||
B|UNH|20250916|09:43:17|S|60|343.450000||
B|ADAP|20250916|09:43:18|S|4200|0.084800||
B|BRZE|20250916|09:43:18|S|8|30.120000||
B|CRWV|20250916|09:43:18|S|500|121.775000||
B|FLXS|20250916|09:43:18|S|9|48.450000||
B|GLD|20250916|09:43:18|S|8|340.319100||
B|OSCR|20250916|09:43:18|S|400|17.629300||
B|PCYO|20250916|09:43:18|S|146|11.120000||
B|RBRK|20250916|09:43:18|S|2|75.050000||
B|SNOW|20250916|09:43:18|S|1|219.790000||
B|WBD|20250916|09:43:18|S|100|18.169300||
B|Z|20250916|09:43:18|S|100|88.030000||
B|ZM|20250916|09:43:18|S|19|84.400000||
B|ADBE|20250916|09:43:19|S|1|354.960000||
B|FLXS|20250916|09:43:19|S|7|48.490000||
B|GOOGL|20250916|09:43:19|S|8|251.130700||
B|OSCR|20250916|09:43:19|S|1|17.620000||
B|OSCR|20250916|09:43:19|S|20|17.629300||
B|RWM|20250916|09:43:19|S|100|17.205000||
B|TSLA|20250916|09:43:19|S|50|413.327300||
B|TURB|20250916|09:43:19|S|8|7.350000||
B|TURB|20250916|09:43:19|S|100|7.360000||
B|XPEV|20250916|09:43:19|S|100|21.019100||
B|XPEV|20250916|09:43:19|S|100|21.019100||
B|ANET|20250916|09:43:20|S|56|147.220000||
B|ANET|20250916|09:43:20|S|108|147.240000||
B|NVDA|20250916|09:43:20|S|73|176.980700||
B|SMR|20250916|09:43:20|S|17|37.320000||
B|STSS|20250916|09:43:20|S|20|8.250000||
B|STX|20250916|09:43:20|S|40|214.640000||
B|STX|20250916|09:43:20|S|200|214.620000||
B|TSLA|20250916|09:43:20|S|250|413.185000||
B|TSLT|20250916|09:43:20|S|600|25.105000||
B|UPXI|20250916|09:43:20|S|200|6.065000||
B|WOLF|20250916|09:43:20|S|50|3.175000||
B|APTV|20250916|09:43:21|S|13|81.570000||
B|GME|20250916|09:43:21|S|100|25.778800||
B|JD|20250916|09:43:21|S|2200|33.275000||
B|JD|20250916|09:43:21|S|3700|33.280000||
B|KMB|20250916|09:43:21|S|7|125.790000||
B|MU|20250916|09:43:21|S|2|158.310000||
B|OKLO|20250916|09:43:21|S|593|92.440000||
B|OPEN|20250916|09:43:21|S|10|9.150000||
B|ORCL|20250916|09:43:21|S|19|319.030000||
B|SOFI|20250916|09:43:21|S|2|27.209300||
B|TSLA|20250916|09:43:21|S|17|413.240000||
B|TSLA|20250916|09:43:21|S|100|413.227700||
B|TTAN|20250916|09:43:21|S|100|117.063500||
B|AMZN|20250916|09:43:22|S|20|232.495000||
B|ATAT|20250916|09:43:22|S|40|40.240000||
B|COIN|20250916|09:43:22|S|100|324.300000||
B|CRDO|20250916|09:43:22|S|42|167.250000||
B|CTRN|20250916|09:43:22|S|6|34.350000||
B|FGI|20250916|09:43:22|S|8|10.150000||
B|FGI|20250916|09:43:22|S|100|10.160000||
B|GLD|20250916|09:43:22|S|100|340.270000||
B|NBIS|20250916|09:43:22|S|300|89.654300||
B|ORCL|20250916|09:43:22|S|1|319.010000||
B|TSLA|20250916|09:43:22|S|50|413.282700||
B|TSLA|20250916|09:43:22|S|50|413.325000||
B|AEM|20250916|09:43:23|S|200|152.970000||
B|AIIO|20250916|09:43:23|S|40|2.110000||
B|CRCL|20250916|09:43:23|S|3|137.350000||
B|CRDO|20250916|09:43:23|S|97|167.361000||
B|GILD|20250916|09:43:23|S|100|113.340000||
B|OKLO|20250916|09:43:23|S|243|92.530000||
B|QSG|20250916|09:43:23|S|2|9.560000||
B|SMX|20250916|09:43:23|S|100|1.405000||
B|TEM|20250916|09:43:23|S|100|83.270000||
B|TSLA|20250916|09:43:23|S|7|413.136800||
B|TSLG|20250916|09:43:23|S|1|9.230000||
B|ALAB|20250916|09:43:24|S|50|238.730000||
B|CCJ|20250916|09:43:24|S|400|83.496700||
B|META|20250916|09:43:24|S|100|771.000000||
B|OKLO|20250916|09:43:24|S|80|92.540000||
B|ORCL|20250916|09:43:24|S|25|319.240000||
B|SPXS|20250916|09:43:24|S|100|3.945000||
B|TSLA|20250916|09:43:24|S|80|413.156500||
B|TURB|20250916|09:43:24|S|85|7.340000||
B|UNH|20250916|09:43:24|S|20|343.300000||
B|ABTC|20250916|09:43:25|E|1|7.410000||
B|AI|20250916|09:43:25|S|800|17.005000||
B|APVO|20250916|09:43:25|S|300|2.210000||
B|BBAI|20250916|09:43:25|S|100|5.420000||
B|CRWD|20250916|09:43:25|S|70|441.950000||
B|DLXY|20250916|09:43:25|S|500|5.550000||
B|GDX|20250916|09:43:25|S|24|70.107100||
B|INTC|20250916|09:43:25|S|13|24.725000||
B|MARA|20250916|09:43:25|S|10|16.249300||
B|OKLO|20250916|09:43:25|S|5|92.610000||
B|OKLO|20250916|09:43:25|S|15|92.600000||
B|ORCL|20250916|09:43:25|S|3|319.483100||
B|ORCL|20250916|09:43:25|S|10|319.410000||
B|ORCL|20250916|09:43:25|S|10|319.483100||
B|ORCL|20250916|09:43:25|S|105|319.430000||
B|ORCL|20250916|09:43:25|S|698|319.420000||
B|ORCX|20250916|09:43:25|S|100|52.150000||
B|ORCX|20250916|09:43:25|S|451|52.190000||
B|SNDK|20250916|09:43:25|S|150|90.300000||
B|SOFI|20250916|09:43:25|S|100|27.219300||
B|SOGP|20250916|09:43:25|S|104|25.190000||
B|TSLA|20250916|09:43:25|S|3|413.140000||
B|TSM|20250916|09:43:25|S|57|265.370000||
B|TURB|20250916|09:43:25|S|27|7.220000||
B|UUUU|20250916|09:43:25|S|18|13.780000||
B|YSXT|20250916|09:43:25|S|150|3.770500||
B|ALAB|20250916|09:43:26|S|4|239.090000||
B|APVO|20250916|09:43:26|S|500|2.200000||
B|ASTX|20250916|09:43:26|S|100|18.540000||
B|BLK|20250916|09:43:26|S|40|1119.180000||
B|CIFR|20250916|09:43:26|S|20|10.770000||
B|CRWV|20250916|09:43:26|S|100|121.770000||
B|GS|20250916|09:43:26|S|50|786.930000||
B|ORCL|20250916|09:43:26|S|19|319.480000||
B|ORCL|20250916|09:43:26|S|50|319.420000||
B|ORCL|20250916|09:43:26|S|100|319.470000||
B|PONY|20250916|09:43:26|S|100|16.530000||
B|SOFI|20250916|09:43:26|S|20|27.229300||
B|SPXU|20250916|09:43:26|S|1000|14.090000||
B|SPXU|20250916|09:43:26|S|23800|14.085000||
B|TSLA|20250916|09:43:26|S|10|413.220000||
B|UNH|20250916|09:43:26|S|3|343.345000||
B|CLS|20250916|09:43:27|S|3|255.700000||
B|FBND|20250916|09:43:27|S|30|46.623500||
B|HIMS|20250916|09:43:27|S|30|51.445000||
B|HIMS|20250916|09:43:27|S|100|51.460000||
B|IREN|20250916|09:43:27|S|370|36.645100||
B|MSTU|20250916|09:43:27|S|10|4.925000||
B|OPEN|20250916|09:43:27|S|70|9.160000||
B|SOFI|20250916|09:43:27|S|30|27.239300||
B|AMT|20250916|09:43:28|S|18|192.160000||
B|AVAV|20250916|09:43:28|S|5|257.330000||
B|BE|20250916|09:43:28|S|300|70.890000||
B|CRCL|20250916|09:43:28|S|23|137.140000||
B|EPAM|20250916|09:43:28|S|10|154.170000||
B|GME|20250916|09:43:28|S|2|25.778800||
B|IONQ|20250916|09:43:28|S|400|57.470000||
B|IWM|20250916|09:43:28|S|20|237.615000||
B|ORCL|20250916|09:43:28|S|30|319.400000||
B|ORCL|20250916|09:43:28|S|50|319.370000||
B|OSCR|20250916|09:43:28|S|100|17.655000||
B|TURB|20250916|09:43:28|S|100|7.370000||
B|WANT|20250916|09:43:28|S|3|54.250000||
B|AMZN|20250916|09:43:29|S|10|232.510000||
B|HIMZ|20250916|09:43:29|E|10|19.175000||
B|IAU|20250916|09:43:29|S|100|69.665000||
B|IZM|20250916|09:43:29|S|2800|2.450000||
B|KWEB|20250916|09:43:29|S|100|40.957500||
B|MNST|20250916|09:43:29|S|1|65.128100||
B|NBIS|20250916|09:43:29|S|1|89.675000||
B|ORCL|20250916|09:43:29|S|10|319.280000||
B|ORCL|20250916|09:43:29|S|12|319.283700||
B|ORCL|20250916|09:43:29|S|100|319.410000||
B|ORCX|20250916|09:43:29|S|100|52.150000||
B|OSCR|20250916|09:43:29|S|10|17.655000||
B|SEDG|20250916|09:43:29|S|100|30.880000||
B|UNH|20250916|09:43:29|S|100|343.240000||
B|VZLA|20250916|09:43:29|S|350|3.870000||
B|NBIS|20250916|09:43:30|S|35|89.675000||
B|PONY|20250916|09:43:30|S|100|16.530000||
B|STX|20250916|09:43:30|S|37|214.630000||
B|TSLA|20250916|09:43:30|S|45|413.240000||
B|TSLA|20250916|09:43:30|S|100|413.240000||
B|VSA|20250916|09:43:30|S|200|2.870000||
B|WBTN|20250916|09:43:30|S|40|19.270000||
B|BB|20250916|09:43:31|S|39|3.930000||
B|CRWD|20250916|09:43:31|S|100|441.970000||
B|FERG|20250916|09:43:31|S|20|232.210000||
B|FERG|20250916|09:43:31|S|143|232.210000||
B|FGI|20250916|09:43:31|S|60|10.200000||
B|HIMS|20250916|09:43:31|S|200|51.430000||
B|HIMS|20250916|09:43:31|S|300|51.430000||
B|NBIS|20250916|09:43:31|S|22|89.675000||
B|STZ|20250916|09:43:31|S|5|134.030000||
B|ALAB|20250916|09:43:32|S|25|238.990000||
B|ANET|20250916|09:43:32|S|42|147.220000||
B|CHEK|20250916|09:43:32|S|700|2.770000||
B|EWY|20250916|09:43:32|S|100|80.339300||
B|HIMZ|20250916|09:43:32|S|50|19.160000||
B|IREN|20250916|09:43:32|S|4|36.588800||
B|OMAH|20250916|09:43:32|S|300|19.370000||
B|ORCL|20250916|09:43:32|S|3|319.410000||
B|SOFI|20250916|09:43:32|S|300|27.239300||
B|SOUN|20250916|09:43:32|S|150|14.070000||
B|TEAM|20250916|09:43:32|S|75|174.170000||
B|WBD|20250916|09:43:32|S|1000|18.169100||
B|APP|20250916|09:43:33|S|29|601.390000||
B|BABA|20250916|09:43:33|S|10|158.475000||
B|BITF|20250916|09:43:33|S|1635|2.350000||
B|FBL|20250916|09:43:33|S|6|48.140000||
B|KTOS|20250916|09:43:33|S|20|72.300000||
B|ORCL|20250916|09:43:33|S|100|319.410000||
B|SOFI|20250916|09:43:33|S|100|27.239300||
B|UMAC|20250916|09:43:33|S|100|10.685000||
B|VT|20250916|09:43:33|S|100|137.369300||
B|WBD|20250916|09:43:33|S|100|18.169100||
B|ABTC|20250916|09:43:34|E|1|7.410000||
B|AVAV|20250916|09:43:34|S|50|257.560000||
B|CRDO|20250916|09:43:34|S|60|167.270000||
B|CRWV|20250916|09:43:34|S|200|121.940000||
B|CTSH|20250916|09:43:34|S|100|68.580000||
B|FGI|20250916|09:43:34|S|80|10.120000||
B|FGI|20250916|09:43:34|S|176|10.150000||
B|GOOGL|20250916|09:43:34|S|149|251.090000||
B|META|20250916|09:43:34|S|1|771.635000||
B|SOFI|20250916|09:43:34|S|400|27.239300||
B|TSLA|20250916|09:43:34|S|10|412.904400||
B|TSLA|20250916|09:43:34|S|35|412.910000||
B|TURB|20250916|09:43:34|S|116|7.630000||
B|VTI|20250916|09:43:34|S|20|325.799300||
B|XYZ|20250916|09:43:34|S|170|73.907100||
B|XYZ|20250916|09:43:34|S|178|73.910000||
B|ANET|20250916|09:43:35|S|3|147.210000||
B|BLK|20250916|09:43:35|S|40|1119.840000||
B|IREN|20250916|09:43:35|S|500|36.649400||
B|ORCL|20250916|09:43:35|S|1|319.424800||
B|SAN|20250916|09:43:35|S|8|10.045000||
B|SPYG|20250916|09:43:35|S|1|104.058100||
B|TEM|20250916|09:43:35|S|25|83.280000||
B|TSLA|20250916|09:43:35|S|50|412.936300||
B|TURB|20250916|09:43:35|S|15|7.600000||
B|WDC|20250916|09:43:35|S|20|103.725000||
B|ALAB|20250916|09:43:36|S|10|238.850000||
B|AMZN|20250916|09:43:36|S|100|232.430000||
B|BABA|20250916|09:43:36|S|50|158.520000||
B|CRCL|20250916|09:43:36|S|28|137.360000||
B|CRDO|20250916|09:43:36|S|35|167.300000||
B|FGI|20250916|09:43:36|S|47|10.020000||
B|NVDA|20250916|09:43:36|S|50|176.890000||
B|ORCX|20250916|09:43:36|S|283|52.160000||
B|WDC|20250916|09:43:36|S|1|103.770000||
B|WDC|20250916|09:43:36|S|75|103.770000||
B|XOM|20250916|09:43:36|S|88|112.930000||
B|BE|20250916|09:43:37|S|100|71.100000||
B|BITF|20250916|09:43:37|S|125|2.350000||
B|CRCL|20250916|09:43:37|S|216|137.660000||
B|CRWD|20250916|09:43:37|S|10|441.930000||
B|NVDA|20250916|09:43:37|S|100|176.922500||
B|OPEN|20250916|09:43:37|S|790|9.150000||
B|ORCL|20250916|09:43:37|S|20|319.430000||
B|ORCL|20250916|09:43:37|S|100|319.510000||
B|STX|20250916|09:43:37|S|50|214.640000||
B|TSLA|20250916|09:43:37|S|10|413.089400||
B|TURB|20250916|09:43:37|S|100|7.660000||
B|U|20250916|09:43:37|S|100|46.460000||
B|VXUS|20250916|09:43:37|S|2|73.629300||
B|YSXT|20250916|09:43:37|S|19|3.790000||
B|BITF|20250916|09:43:38|S|50|2.355000||
B|BITO|20250916|09:43:38|S|1300|19.820000||
B|BNTX|20250916|09:43:38|S|80|99.372300||
B|DKNG|20250916|09:43:38|S|25|42.810000||
B|IREN|20250916|09:43:38|S|5|36.665000||
B|ORCL|20250916|09:43:38|S|10|319.503000||
B|PLUG|20250916|09:43:38|S|100|1.565000||
B|PONY|20250916|09:43:38|S|100|16.530000||
B|SNOW|20250916|09:43:38|S|20|219.870000||
B|SNWV|20250916|09:43:38|S|3|37.010000||
B|META|20250916|09:43:39|S|1|771.920000||
B|MRVL|20250916|09:43:39|S|100|68.420000||
B|NRSN|20250916|09:43:39|S|100|1.150000||
B|OKLO|20250916|09:43:39|S|35|92.750000||
B|OPEN|20250916|09:43:39|S|20|9.160000||
B|APH|20250916|09:43:40|S|25|119.579200||
B|AVGO|20250916|09:43:40|S|2|364.196500||
B|HBNC|20250916|09:43:40|S|300|16.070000||
B|HCC|20250916|09:43:40|S|7|61.320000||
B|HIMS|20250916|09:43:40|S|5|51.340000||
B|JPM|20250916|09:43:40|S|50|309.080000||
B|META|20250916|09:43:40|S|100|771.920000||
B|META|20250916|09:43:40|S|500|771.980000||
B|NNE|20250916|09:43:40|S|600|36.380000||
B|ORCL|20250916|09:43:40|S|14|319.690000||
B|TRON|20250916|09:43:40|S|60|3.175000||
B|TSLA|20250916|09:43:40|S|10|413.207300||
B|ALAB|20250916|09:43:41|S|40|238.970000||
B|BMNR|20250916|09:43:41|S|491|51.450000||
B|ETHU|20250916|09:43:41|S|150|152.840000||
B|JOBY|20250916|09:43:41|S|50|14.415000||
B|ORCL|20250916|09:43:41|S|4|319.766300||
B|ORCL|20250916|09:43:41|S|100|319.690000||
B|ORCL|20250916|09:43:41|S|100|319.690000||
B|PLTR|20250916|09:43:41|S|70|170.710000||
B|SBSW|20250916|09:43:41|S|600|8.810000||
B|TSLA|20250916|09:43:41|S|86|413.130000||
B|TSLL|20250916|09:43:41|S|400|18.530000||
B|TURB|20250916|09:43:41|S|100|7.780000||
B|WOLF|20250916|09:43:41|S|500|3.155000||
B|COIN|20250916|09:43:42|S|3|324.530000||
B|CRCL|20250916|09:43:42|S|3|137.650000||
B|JD|20250916|09:43:42|S|100|33.309300||
B|META|20250916|09:43:42|S|40|771.990000||
B|OKLO|20250916|09:43:42|S|397|92.690000||
B|SEDG|20250916|09:43:42|S|754|30.960000||
B|SPLG|20250916|09:43:42|S|1|77.767500||
B|TSLA|20250916|09:43:42|S|2|412.996800||
B|TSLA|20250916|09:43:42|S|9|412.996800||
B|TSLA|20250916|09:43:42|S|100|412.965000||
B|TSLA|20250916|09:43:42|S|100|412.990000||
B|TSLA|20250916|09:43:42|S|100|412.997100||
B|TURB|20250916|09:43:42|S|200|7.890000||
B|CRCL|20250916|09:43:43|S|20|137.650000||
B|CRDO|20250916|09:43:43|S|1|167.400000||
B|GEV|20250916|09:43:43|S|1|631.705500||
B|NAKA|20250916|09:43:43|S|800|1.415000||
B|PRIM|20250916|09:43:43|S|13|123.140000||
B|QUBT|20250916|09:43:43|S|10|16.235000||
B|RKLB|20250916|09:43:43|S|200|49.410000||
B|TSLA|20250916|09:43:43|S|100|412.841700||
B|AAPL|20250916|09:43:44|S|80|237.688600||
B|BAIG|20250916|09:43:44|S|500|13.570000||
B|BMNR|20250916|09:43:44|S|200|51.375000||
B|HUT|20250916|09:43:44|S|200|33.970000||
B|JMIA|20250916|09:43:44|S|197|11.979100||
B|KTOS|20250916|09:43:44|S|20|72.537800||
B|META|20250916|09:43:44|S|20|771.798800||
B|META|20250916|09:43:44|S|182|771.970000||
B|NOG|20250916|09:43:44|S|1|25.260000||
B|ORCL|20250916|09:43:44|S|50|319.750000||
B|SPLG|20250916|09:43:44|S|2|77.765000||
B|TSLA|20250916|09:43:44|S|50|412.732700||
B|TSLA|20250916|09:43:44|S|75|412.900000||
B|TSLA|20250916|09:43:44|S|175|412.690000||
B|TSLA|20250916|09:43:44|S|654|412.680000||
B|TURB|20250916|09:43:44|S|200|7.800000||
B|UNH|20250916|09:43:44|S|20|342.800000||
B|VLO|20250916|09:43:44|S|2|159.620000||
B|AAPL|20250916|09:43:45|S|300|237.848800||
B|AEM|20250916|09:43:45|S|30|153.175600||
B|BLK|20250916|09:43:45|S|200|1119.630000||
B|CRDO|20250916|09:43:45|S|5|167.350000||
B|MRVL|20250916|09:43:45|S|2|68.430000||
B|ORCL|20250916|09:43:45|S|50|319.700000||
B|PBR|20250916|09:43:45|S|1|12.896500||
B|RKLB|20250916|09:43:45|S|10|49.400000||
B|TSLA|20250916|09:43:45|S|30|412.727000||
B|TSLA|20250916|09:43:45|S|40|412.727300||
B|TSLA|20250916|09:43:45|S|100|412.709600||
B|TURB|20250916|09:43:45|S|2|7.740000||
B|AAPL|20250916|09:43:46|S|40|237.795000||
B|BVN|20250916|09:43:46|S|300|20.498100||
B|CRWD|20250916|09:43:46|S|3|442.260000||
B|CRWV|20250916|09:43:46|S|6|121.520000||
B|FIG|20250916|09:43:46|S|1|53.550000||
B|JD|20250916|09:43:46|S|500|33.297300||
B|JMIA|20250916|09:43:46|S|15|11.975000||
B|NEON|20250916|09:43:46|S|100|4.030000||
B|ORCL|20250916|09:43:46|S|5|319.630000||
B|ORCL|20250916|09:43:46|S|200|319.660000||
B|SOXS|20250916|09:43:46|S|400|6.085000||
B|TSLA|20250916|09:43:46|S|10|412.670000||
B|UNH|20250916|09:43:46|S|100|342.730000||
B|ADBE|20250916|09:43:47|S|8|355.260000||
B|ALAB|20250916|09:43:47|S|6|238.985000||
B|CLS|20250916|09:43:47|S|10|255.520000||
B|CLS|20250916|09:43:47|S|20|255.460000||
B|IBM|20250916|09:43:47|S|100|256.910000||
B|ITA|20250916|09:43:47|S|100|202.012000||
B|ORCL|20250916|09:43:47|S|1|319.696800||
B|ORCL|20250916|09:43:47|S|5|319.696800||
B|STZ|20250916|09:43:47|S|17|134.030000||
B|TSLA|20250916|09:43:47|S|60|412.632200||
B|TURB|20250916|09:43:47|S|100|7.740000||
B|USFR|20250916|09:43:47|S|300|50.355000||
B|WBTN|20250916|09:43:47|S|140|19.280000||
B|WBTN|20250916|09:43:47|S|760|19.280000||
B|WOLF|20250916|09:43:47|S|500|3.155000||
B|ALAB|20250916|09:43:48|S|20|239.065000||
B|AVGO|20250916|09:43:48|S|5|364.220000||
B|CHRW|20250916|09:43:48|S|2|133.040000||
B|HIMS|20250916|09:43:48|S|130|51.340000||
B|HIMS|20250916|09:43:48|S|136|51.340000||
B|ONCY|20250916|09:43:48|S|5600|1.250000||
B|ORCL|20250916|09:43:48|S|30|319.650000||
B|QS|20250916|09:43:48|S|100|10.105000||
B|TW|20250916|09:43:48|S|800|117.280000||
B|UEC|20250916|09:43:48|S|100|12.645000||
B|UNH|20250916|09:43:48|S|5|342.700000||
B|XPOF|20250916|09:43:48|S|40|8.715000||
B|ZTS|20250916|09:43:48|S|1|147.245000||
B|AVGO|20250916|09:43:49|S|10|364.129100||
B|CRCL|20250916|09:43:49|S|50|137.550000||
B|CRWV|20250916|09:43:49|S|200|121.410000||
B|HIMS|20250916|09:43:49|S|1|51.325000||
B|META|20250916|09:43:49|S|1|772.020000||
B|META|20250916|09:43:49|S|1|772.120000||
B|MP|20250916|09:43:49|S|154|66.850000||
B|OPEN|20250916|09:43:49|S|60|9.185000||
B|OPEN|20250916|09:43:49|S|100|9.185000||
B|PONY|20250916|09:43:49|S|250|16.480000||
B|QQQ|20250916|09:43:49|S|10|592.079900||
B|TSLA|20250916|09:43:49|S|175|412.780000||
B|TURB|20250916|09:43:49|S|200|7.810000||
B|CRWV|20250916|09:43:50|S|10|121.400000||
B|HIMS|20250916|09:43:50|S|50|51.325000||
B|HOOD|20250916|09:43:50|S|100|114.161000||
B|NVDA|20250916|09:43:50|S|5|176.905100||
B|ORCL|20250916|09:43:50|S|142|319.880000||
B|ORCL|20250916|09:43:50|S|200|319.820000||
B|RDDT|20250916|09:43:50|S|100|263.800000||
B|SMR|20250916|09:43:50|S|100|37.210000||
B|TURB|20250916|09:43:50|S|108|7.810000||
B|UNH|20250916|09:43:50|S|6|342.730000||
B|UNH|20250916|09:43:50|S|32|342.740000||
B|BE|20250916|09:43:51|S|100|71.020000||
B|BE|20250916|09:43:51|S|100|71.040000||
B|BRKR|20250916|09:43:51|S|100|31.785000||
B|COIN|20250916|09:43:51|S|100|324.370000||
B|ETHU|20250916|09:43:51|S|8|152.630000||
B|LUNR|20250916|09:43:51|S|3|8.800000||
B|ORCL|20250916|09:43:51|S|40|319.885600||
B|PLTR|20250916|09:43:51|S|30|170.690000||
B|PM|20250916|09:43:51|S|67|162.590000||
B|SJM|20250916|09:43:51|S|100|103.220000||
B|TSLA|20250916|09:43:51|S|100|412.340000||
B|GEN|20250916|09:43:52|S|200|28.740000||
B|NKTR|20250916|09:43:52|S|12|49.870000||
B|SMR|20250916|09:43:52|S|100|37.210000||
B|TSLA|20250916|09:43:52|S|25|412.310000||
B|TSLA|20250916|09:43:52|S|100|412.335000||
B|TSLA|20250916|09:43:52|S|200|412.300000||
B|TSLA|20250916|09:43:52|S|419|412.290000||
B|TSLA|20250916|09:43:52|S|685|412.280000||
B|TURB|20250916|09:43:52|S|1|7.800000||
B|UBER|20250916|09:43:52|S|97|98.190000||
B|VRT|20250916|09:43:52|S|30|139.647100||
B|CRCL|20250916|09:43:53|S|10|137.250000||
B|CVS|20250916|09:43:53|S|150|72.841700||
B|HOOD|20250916|09:43:53|S|1|114.098500||
B|OPEN|20250916|09:43:53|S|100|9.190000||
B|RBLX|20250916|09:43:53|S|60|138.600000||
B|SLV|20250916|09:43:53|S|33|38.895000||
B|TURB|20250916|09:43:53|S|2|7.740000||
B|TURB|20250916|09:43:53|S|15|7.800000||
B|VTRS|20250916|09:43:53|S|30|9.505000||
B|WBD|20250916|09:43:53|S|100|18.165000||
B|XLF|20250916|09:43:53|S|18|53.495000||
B|XLF|20250916|09:43:53|S|18|53.495000||
B|XLF|20250916|09:43:53|S|18|53.495000||
B|XLF|20250916|09:43:53|S|18|53.495000||
B|XLF|20250916|09:43:53|S|18|53.495000||
B|XLF|20250916|09:43:53|S|18|53.495000||
B|CLS|20250916|09:43:54|S|200|255.330000||
B|EWZ|20250916|09:43:54|S|500|30.695000||
B|JMIA|20250916|09:43:54|S|182|11.952800||
B|KO|20250916|09:43:54|S|5|66.199300||
B|LMND|20250916|09:43:54|S|10|55.650000||
B|LMT|20250916|09:43:54|S|5|472.970000||
B|OPEN|20250916|09:43:54|S|10|9.189300||
B|ORCL|20250916|09:43:54|S|20|319.904800||
B|ORCL|20250916|09:43:54|S|100|319.836900||
B|RXRX|20250916|09:43:54|S|99|4.685000||
B|SOUN|20250916|09:43:54|S|200|13.999300||
B|TSLA|20250916|09:43:54|S|5|412.480000||
B|TSLL|20250916|09:43:54|S|60|18.470000||
B|TURB|20250916|09:43:54|S|100|7.690000||
B|BIDU|20250916|09:43:55|S|200|118.170000||
B|IBIT|20250916|09:43:55|S|1|65.295000||
B|IONQ|20250916|09:43:55|S|400|57.560000||
B|MSFT|20250916|09:43:55|S|50|513.290000||
B|ORCL|20250916|09:43:55|S|18|319.820000||
B|ORCL|20250916|09:43:55|S|200|319.840000||
B|ORCL|20250916|09:43:55|S|635|319.900000||
B|RBLX|20250916|09:43:55|S|78|138.540000||
B|RBLX|20250916|09:43:55|S|243|138.600000||
B|SEDG|20250916|09:43:55|S|200|30.860000||
B|SEDG|20250916|09:43:55|S|1500|30.830000||
B|TSLA|20250916|09:43:55|S|80|412.487300||
B|UNH|20250916|09:43:55|S|48|342.760000||
B|USFR|20250916|09:43:55|S|500|50.355000||
B|WBD|20250916|09:43:55|S|100|18.130000||
B|AVGO|20250916|09:43:56|S|100|364.550000||
B|DDOG|20250916|09:43:56|S|2|134.010000||
B|HOOD|20250916|09:43:56|S|1|114.050000||
B|IONQ|20250916|09:43:56|S|300|57.550000||
B|IREN|20250916|09:43:56|S|50|36.465000||
B|NCLH|20250916|09:43:56|S|1800|25.430900||
B|NFE|20250916|09:43:56|S|100|1.535000||
B|NFLX|20250916|09:43:56|S|100|1200.700000||
B|NFLX|20250916|09:43:56|S|100|1201.721000||
B|ORCL|20250916|09:43:56|S|5|319.920000||
B|ORCL|20250916|09:43:56|S|10|319.630000||
B|ORCL|20250916|09:43:56|S|200|319.750000||
B|RKLB|20250916|09:43:56|S|2|49.310000||
B|UPST|20250916|09:43:56|S|100|66.770000||
B|XPEV|20250916|09:43:56|S|31|21.035000||
B|APVO|20250916|09:43:57|S|100|2.210000||
B|CRDO|20250916|09:43:57|S|6|167.540000||
B|ECDA|20250916|09:43:57|E|1|0.103200||
B|HIVE|20250916|09:43:57|S|600|3.735000||
B|MAGS|20250916|09:43:57|S|10|64.229800||
B|NFLX|20250916|09:43:57|S|1|1200.380000||
B|NFLX|20250916|09:43:57|S|89|1200.760000||
B|NFLX|20250916|09:43:57|S|100|1200.380000||
B|NFLX|20250916|09:43:57|S|100|1200.761000||
B|OPEN|20250916|09:43:57|S|100|9.175000||
B|ORCL|20250916|09:43:57|S|50|319.640000||
B|ORCL|20250916|09:43:57|S|100|319.630000||
B|TSLL|20250916|09:43:57|S|100|18.455000||
B|TURB|20250916|09:43:57|S|1|7.739600||
B|TURB|20250916|09:43:57|S|50|7.690000||
B|U|20250916|09:43:57|S|20|46.475000||
B|WBD|20250916|09:43:57|S|100|18.115000||
B|ADX|20250916|09:43:58|S|1|22.220000||
B|ALAB|20250916|09:43:58|S|10|239.170000||
B|BE|20250916|09:43:58|S|150|71.090000||
B|INHD|20250916|09:43:58|S|100|4.065000||
B|NVDA|20250916|09:43:58|S|25|176.835000||
B|ORCL|20250916|09:43:58|S|8|319.610000||
B|ORCL|20250916|09:43:58|S|231|319.730000||
B|SHOP|20250916|09:43:58|S|2|148.250000||
B|SPXS|20250916|09:43:58|S|580|3.945000||
B|AAPL|20250916|09:43:59|S|100|237.830000||
B|ALAB|20250916|09:43:59|S|1|239.290000||
B|BABA|20250916|09:43:59|S|200|158.414900||
B|CLS|20250916|09:43:59|S|100|255.410000||
B|FGI|20250916|09:43:59|S|29|10.090000||
B|ORCX|20250916|09:43:59|S|19|52.210000||
B|QDPL|20250916|09:43:59|S|7|41.700000||
B|AVGO|20250916|09:44:00|S|20|364.505000||
B|BLK|20250916|09:44:00|S|12|1119.790000||
B|BNTX|20250916|09:44:00|S|10|99.340000||
B|COIN|20250916|09:44:00|S|5|324.470000||
B|CRCL|20250916|09:44:00|S|100|137.140000||
B|GOOG|20250916|09:44:00|S|36|251.191000||
B|KO|20250916|09:44:00|S|13|66.215000||
B|OSCR|20250916|09:44:00|S|5|17.649300||
B|SEDG|20250916|09:44:00|S|5|30.870000||
B|SHOP|20250916|09:44:00|S|352|148.320000||
B|TEM|20250916|09:44:00|S|469|83.300000||
B|TURB|20250916|09:44:00|S|200|7.860000||
B|TURB|20250916|09:44:00|S|200|7.860000||
B|XOM|20250916|09:44:00|S|100|112.967000||
B|CAR|20250916|09:44:01|S|100|152.350000||
B|LI|20250916|09:44:01|S|600|25.680000||
B|MU|20250916|09:44:01|S|54|158.545000||
B|NVDA|20250916|09:44:01|S|330|176.830000||
B|NVDA|20250916|09:44:01|S|2370|176.830000||
B|NXE|20250916|09:44:01|S|25|8.160000||
B|ORCL|20250916|09:44:01|S|15|319.710000||
B|ORCL|20250916|09:44:01|S|19|319.690000||
B|PSN|20250916|09:44:01|S|2|75.970000||
B|TURB|20250916|09:44:01|S|100|7.680000||
B|TURB|20250916|09:44:01|S|100|7.690000||
B|WBD|20250916|09:44:01|S|100|18.100000||
B|ALAB|20250916|09:44:02|S|10|239.360000||
B|APP|20250916|09:44:02|S|1|600.740000||
B|CAKE|20250916|09:44:02|S|2|55.742000||
B|FIGR|20250916|09:44:02|S|250|39.220000||
B|FIX|20250916|09:44:02|S|5|786.280000||
B|GME|20250916|09:44:02|S|50|25.755000||
B|IBKR|20250916|09:44:02|S|100|62.200000||
B|IONQ|20250916|09:44:02|S|25|57.535000||
B|LITE|20250916|09:44:02|S|10|171.430000||
B|OKLO|20250916|09:44:02|S|30|92.900000||
B|OPEN|20250916|09:44:02|S|400|9.145000||
B|ORCL|20250916|09:44:02|S|2|319.804300||
B|ORCL|20250916|09:44:02|S|30|319.804300||
B|ORCL|20250916|09:44:02|S|200|319.750000||
B|OSCR|20250916|09:44:02|S|25|17.639300||
B|TURB|20250916|09:44:02|S|74|7.670000||
B|ULTY|20250916|09:44:02|S|178|5.610000||
B|ETHA|20250916|09:44:03|S|2|33.735000||
B|FIGR|20250916|09:44:03|S|100|39.160000||
B|GOOGL|20250916|09:44:03|S|51|250.970000||
B|KYIV|20250916|09:44:03|S|2|10.750000||
B|ORCL|20250916|09:44:03|S|50|319.610000||
B|ORCL|20250916|09:44:03|S|100|319.516200||
B|OSCR|20250916|09:44:03|S|75|17.620000||
B|R|20250916|09:44:03|S|1|186.858000||
B|SFL|20250916|09:44:03|S|3|7.949300||
B|SHOP|20250916|09:44:03|S|100|148.345000||
B|SOXL|20250916|09:44:03|S|43|30.440700||
B|TSLA|20250916|09:44:03|S|2|412.335800||
B|TSLA|20250916|09:44:03|S|150|412.230000||
B|ZTS|20250916|09:44:03|S|7|147.228500||
B|AAPL|20250916|09:44:04|S|200|237.750000||
B|BKNG|20250916|09:44:04|S|1|5531.830000||
B|CRCL|20250916|09:44:04|S|20|137.140000||
B|CRWV|20250916|09:44:04|S|150|121.995000||
B|HOOD|20250916|09:44:04|S|100|114.100000||
B|HOOD|20250916|09:44:04|S|400|114.125000||
B|JPST|20250916|09:44:04|S|300|50.697600||
B|NTNX|20250916|09:44:04|S|2|78.660000||
B|OPEN|20250916|09:44:04|S|30|9.105000||
B|OPEN|20250916|09:44:04|S|100|9.095000||
B|OPEN|20250916|09:44:04|S|470|9.105000||
B|RBLX|20250916|09:44:04|S|8|138.500000||
B|SPY|20250916|09:44:04|S|6|660.797900||
B|TSLA|20250916|09:44:04|S|15|412.220000||
B|UNH|20250916|09:44:04|S|100|342.700000||
B|VOO|20250916|09:44:04|S|2|607.545000||
B|ATAT|20250916|09:44:05|S|47|40.340000||
B|ATAT|20250916|09:44:05|S|100|40.270000||
B|COIN|20250916|09:44:05|S|5|325.090000||
B|CORZ|20250916|09:44:05|S|100|16.300000||
B|FIGR|20250916|09:44:05|S|73|39.160000||
B|HROW|20250916|09:44:05|S|6|43.020000||
B|RCL|20250916|09:44:05|S|11|326.870000||
B|TEM|20250916|09:44:05|S|10|83.290000||
B|TURB|20250916|09:44:05|S|15|7.810000||
B|WBD|20250916|09:44:05|S|100|18.090000||
B|WBD|20250916|09:44:05|S|100|18.100000||
B|ATAT|20250916|09:44:06|S|50|40.372000||
B|ATAT|20250916|09:44:06|S|300|40.370000||
B|BITF|20250916|09:44:06|S|65|2.365000||
B|BLK|20250916|09:44:06|S|5|1119.360000||
B|COIN|20250916|09:44:06|S|5|325.210000||
B|CRM|20250916|09:44:06|S|5|240.176000||
B|DUOL|20250916|09:44:06|S|2|288.320000||
B|ETHA|20250916|09:44:06|S|100|33.735000||
B|EVTL|20250916|09:44:06|S|100|4.765000||
B|HOOD|20250916|09:44:06|S|100|114.390000||
B|ORCL|20250916|09:44:06|S|5|319.730000||
B|RBLX|20250916|09:44:06|S|152|138.570000||
B|TEM|20250916|09:44:06|S|3|83.290000||
B|TSLA|20250916|09:44:06|S|100|412.350000||
B|TURB|20250916|09:44:06|S|30|7.730000||
B|UEC|20250916|09:44:06|S|100|12.595000||
B|WBD|20250916|09:44:06|S|200|18.055000||
B|YSXT|20250916|09:44:06|S|50|3.780000||
B|IONQ|20250916|09:44:07|S|15|57.570000||
B|IWM|20250916|09:44:07|S|99|237.535000||
B|ORCL|20250916|09:44:07|S|10|319.780000||
B|ORCL|20250916|09:44:07|S|76|319.830000||
B|OSCR|20250916|09:44:07|S|40|17.629300||
B|PAAS|20250916|09:44:07|S|1|37.335000||
B|QSG|20250916|09:44:07|S|300|9.490000||
B|RGTI|20250916|09:44:07|S|7|19.020000||
B|SPXS|20250916|09:44:07|S|870|3.945000||
B|TSLA|20250916|09:44:07|S|10|412.364300||
B|TURB|20250916|09:44:07|S|100|7.710000||
B|VTEB|20250916|09:44:07|S|1993|50.169900||
B|APVO|20250916|09:44:08|S|1000|2.248000||
B|CCJ|20250916|09:44:08|S|15|83.330000||
B|CRCL|20250916|09:44:08|S|20|137.140000||
B|CRDO|20250916|09:44:08|S|1000|167.820000||
B|META|20250916|09:44:08|S|15|772.190000||
B|OPEN|20250916|09:44:08|S|100|9.125000||
B|ORCL|20250916|09:44:08|S|3|319.845800||
B|ORLA|20250916|09:44:08|S|7|12.575000||
B|TSLA|20250916|09:44:08|S|29|412.150000||
B|TURB|20250916|09:44:08|S|100|7.600000||
B|VTI|20250916|09:44:08|S|39|325.767200||
B|AEM|20250916|09:44:09|S|20|152.970000||
B|COIN|20250916|09:44:09|S|100|325.310000||
B|CRWV|20250916|09:44:09|S|40|122.260000||
B|IREN|20250916|09:44:09|S|100|36.560000||
B|IREN|20250916|09:44:09|S|200|36.590000||
B|OKLO|20250916|09:44:09|S|397|92.810000||
B|OPEN|20250916|09:44:09|S|2300|9.135000||
B|ORBS|20250916|09:44:09|S|20|12.020000||
B|ORCL|20250916|09:44:09|S|25|319.825000||
B|TSLA|20250916|09:44:09|S|18|412.340000||
B|TURB|20250916|09:44:09|S|100|7.710000||
B|UNH|20250916|09:44:09|S|8|342.500000||
B|ANET|20250916|09:44:10|S|300|147.250000||
B|CRWV|20250916|09:44:10|S|100|122.260000||
B|DFEN|20250916|09:44:10|S|200|62.300000||
B|GOOGL|20250916|09:44:10|S|12|250.990000||
B|HSAI|20250916|09:44:10|S|3|29.500000||
B|ORCL|20250916|09:44:10|S|3|319.860000||
B|SPXU|20250916|09:44:10|S|180|14.085000||
B|TEM|20250916|09:44:10|S|19|83.340000||
B|APVO|20250916|09:44:11|S|100|2.235100||
B|CRDO|20250916|09:44:11|S|10|167.831300||
B|CRWV|20250916|09:44:11|S|30|122.270000||
B|ENPH|20250916|09:44:11|S|146|37.770000||
B|ENPH|20250916|09:44:11|S|300|37.750000||
B|HEI|20250916|09:44:11|S|5|326.950000||
B|NVO|20250916|09:44:11|S|2|56.710300||
B|OSCR|20250916|09:44:11|S|5|17.629300||
B|STIM|20250916|09:44:11|S|2200|2.860000||
B|TEM|20250916|09:44:11|S|49|83.220000||
B|TSLA|20250916|09:44:11|S|36|412.786800||
B|TURB|20250916|09:44:11|S|200|7.667500||
B|AMKR|20250916|09:44:12|S|1|26.850000||
B|ATYR|20250916|09:44:12|S|100|1.090000||
B|HIMZ|20250916|09:44:12|S|200|19.060000||
B|JOBY|20250916|09:44:12|S|3|14.369300||
B|ORCL|20250916|09:44:12|S|15|319.880000||
B|ORCL|20250916|09:44:12|S|150|319.940000||
B|PBR|20250916|09:44:12|S|464|12.899300||
B|SSRM|20250916|09:44:12|S|200|22.585000||
B|TURB|20250916|09:44:12|S|50|7.400000||
B|TURB|20250916|09:44:12|S|50|7.410000||
B|ADTN|20250916|09:44:13|S|100|9.250000||
B|ASTS|20250916|09:44:13|S|100|40.185000||
B|BITF|20250916|09:44:13|S|100|2.375000||
B|BLK|20250916|09:44:13|S|4|1119.360000||
B|BNTX|20250916|09:44:13|S|190|99.430000||
B|DJTU|20250916|09:44:13|S|90|8.880000||
B|JMIA|20250916|09:44:13|S|150|11.945000||
B|ORCL|20250916|09:44:13|S|1|319.660000||
B|ORCL|20250916|09:44:13|S|10|319.850000||
B|ORCL|20250916|09:44:13|S|25|319.850000||
B|TURB|20250916|09:44:13|S|100|7.500000||
B|UTI|20250916|09:44:13|S|1|27.000000||
B|VRT|20250916|09:44:13|S|42|139.835000||
B|WOLF|20250916|09:44:13|S|100|3.170000||
B|AAPL|20250916|09:44:14|S|123|237.938600||
B|ADAP|20250916|09:44:14|S|8350|0.085900||
B|ADBE|20250916|09:44:14|S|20|355.810000||
B|BCS|20250916|09:44:14|S|3|20.710000||
B|BUSE|20250916|09:44:14|S|300|24.160000||
B|IEF|20250916|09:44:14|S|74|97.228300||
B|OKLO|20250916|09:44:14|S|3|92.590000||
B|ORCL|20250916|09:44:14|S|2|319.760000||
B|ORCL|20250916|09:44:14|S|19|319.785000||
B|ORCL|20250916|09:44:14|S|80|319.760000||
B|SOFI|20250916|09:44:14|S|70|27.175000||
B|STX|20250916|09:44:14|S|100|215.050000||
B|TURB|20250916|09:44:14|S|700|7.530000||
B|CRCL|20250916|09:44:15|S|15|137.180000||
B|CRDO|20250916|09:44:15|S|1|167.793300||
B|ETHA|20250916|09:44:15|S|100|33.730000||
B|ORCL|20250916|09:44:15|S|10|319.810000||
B|SPY|20250916|09:44:15|S|100|660.790000||
B|TSLA|20250916|09:44:15|S|21|412.690000||
B|WBD|20250916|09:44:15|S|100|17.979100||
B|CELH|20250916|09:44:16|S|9|54.110000||
B|CRBG|20250916|09:44:16|S|200|32.115000||
B|CRM|20250916|09:44:16|S|3|240.130000||
B|IWM|20250916|09:44:16|S|100|237.525000||
B|JPMO|20250916|09:44:16|S|30|16.990000||
B|MP|20250916|09:44:16|S|145|66.707300||
B|NFLX|20250916|09:44:16|S|4|1200.361500||
B|ORCL|20250916|09:44:16|S|3|319.710000||
B|SBUX|20250916|09:44:16|S|19|83.640000||
B|SFL|20250916|09:44:16|S|1|7.949300||
B|TEM|20250916|09:44:16|S|10|83.290000||
B|TSLA|20250916|09:44:16|S|25|412.570000||
B|WOLF|20250916|09:44:16|S|500|3.165000||
B|ZEPP|20250916|09:44:16|S|200|46.970000||
B|AAOI|20250916|09:44:17|S|1|28.270000||
B|BXSL|20250916|09:44:17|S|2|27.770000||
B|CCL|20250916|09:44:17|S|250|30.719300||
B|HIMS|20250916|09:44:17|S|50|51.310500||
B|LDI|20250916|09:44:17|S|200|4.495000||
B|ORCL|20250916|09:44:17|S|10|319.795000||
B|RKLB|20250916|09:44:17|S|5|49.330000||
B|SNOW|20250916|09:44:17|S|15|220.250000||
B|SPY|20250916|09:44:17|S|6|660.805000||
B|TSLA|20250916|09:44:17|S|100|412.680000||
B|UVXY|20250916|09:44:17|S|100|10.990000||
B|WBD|20250916|09:44:17|S|100|17.965000||
B|APP|20250916|09:44:18|S|1|600.980000||
B|BBAI|20250916|09:44:18|S|100|5.400000||
B|BITF|20250916|09:44:18|S|885|2.370000||
B|CCJ|20250916|09:44:18|S|30|83.220000||
B|CRWV|20250916|09:44:18|S|20|121.990000||
B|CSWCZ|20250916|09:44:18|S|200|25.280000||
B|KTOS|20250916|09:44:18|S|100|72.186600||
B|META|20250916|09:44:18|S|100|772.640000||
B|NBIS|20250916|09:44:18|S|15|89.890000||
B|PONY|20250916|09:44:18|S|100|16.520000||
B|WOLF|20250916|09:44:18|S|1000|3.165000||
B|XPEV|20250916|09:44:18|S|100|21.019100||
B|XPEV|20250916|09:44:18|S|100|21.019100||
B|AES|20250916|09:44:19|S|100|12.905000||
B|BBWI|20250916|09:44:19|S|5|25.905000||
B|GEV|20250916|09:44:19|S|10|632.630000||
B|GOOG|20250916|09:44:19|S|19|251.469600||
B|KPLT|20250916|09:44:19|S|11|20.500000||
B|MP|20250916|09:44:19|S|25|66.665000||
B|NXE|20250916|09:44:19|S|100|8.155000||
B|ORCL|20250916|09:44:19|S|4|319.870000||
B|ORCL|20250916|09:44:19|S|10|319.830000||
B|ORCL|20250916|09:44:19|S|100|319.760000||
B|OSCR|20250916|09:44:19|S|900|17.629300||
B|SOLV|20250916|09:44:19|S|13|73.290000||
B|VOO|20250916|09:44:19|S|6|607.569800||
B|WBD|20250916|09:44:19|S|100|17.940000||
B|WBD|20250916|09:44:19|S|200|17.949300||
B|WDC|20250916|09:44:19|S|20|103.740000||
B|WOLF|20250916|09:44:19|S|100|3.165000||
B|XLF|20250916|09:44:19|S|6|53.475000||
B|AAPL|20250916|09:44:20|S|300|237.955000||
B|ADAP|20250916|09:44:20|S|7|0.085500||
B|ADP|20250916|09:44:20|S|2|287.240000||
B|BBAI|20250916|09:44:20|S|20|5.415000||
B|BIDU|20250916|09:44:20|S|100|117.950000||
B|BRK/B|20250916|09:44:20|S|10|489.860000||
B|CMI|20250916|09:44:20|S|10|412.180000||
B|DUOT|20250916|09:44:20|S|100|7.800000||
B|FORM|20250916|09:44:20|S|32|31.260000||
B|HOOD|20250916|09:44:20|S|50|114.720000||
B|PLTR|20250916|09:44:20|S|100|170.825000||
B|TER|20250916|09:44:20|S|5|115.310000||
B|UNH|20250916|09:44:20|S|100|342.480000||
B|WOLF|20250916|09:44:20|S|200|3.165000||
B|AAPL|20250916|09:44:21|S|300|237.975000||
B|AVGO|20250916|09:44:21|S|5|364.130000||
B|BITF|20250916|09:44:21|S|20|2.375000||
B|GEV|20250916|09:44:21|S|4|632.630000||
B|IONQ|20250916|09:44:21|S|1|57.430000||
B|NTLA|20250916|09:44:21|S|200|11.610000||
B|ORCL|20250916|09:44:21|S|1|319.850000||
B|QQQ|20250916|09:44:21|S|187|592.082200||
B|SOUN|20250916|09:44:21|S|200|13.980700||
B|SOXL|20250916|09:44:21|S|283|30.440000||
B|TSLA|20250916|09:44:21|S|200|413.015600||
B|TTD|20250916|09:44:21|S|100|44.470000||
B|XPEV|20250916|09:44:21|S|100|21.025000||
B|AAL|20250916|09:44:22|S|100|12.395000||
B|JD|20250916|09:44:22|S|140|33.260700||
B|OKLO|20250916|09:44:22|S|1|92.680000||
B|OPEN|20250916|09:44:22|S|20|9.109300||
B|ORCL|20250916|09:44:22|S|1|319.845300||
B|ORCL|20250916|09:44:22|S|36|319.845300||
B|ORCL|20250916|09:44:22|S|100|319.850000||
B|SPXU|20250916|09:44:22|S|200|14.090000||
B|WBD|20250916|09:44:22|S|100|17.935000||
B|AMZN|20250916|09:44:23|S|5|232.600000||
B|AMZN|20250916|09:44:23|S|10|232.635000||
B|AVGO|20250916|09:44:23|S|1|364.180000||
B|BA|20250916|09:44:23|S|5|216.400000||
B|BBAI|20250916|09:44:23|S|780|5.415000||
B|FIGR|20250916|09:44:23|S|1|38.790000||
B|GOOGL|20250916|09:44:23|S|50|251.170000||
B|GSAT|20250916|09:44:23|S|282|31.310000||
B|IBIT|20250916|09:44:23|S|1|65.339900||
B|IWM|20250916|09:44:23|S|68|237.545000||
B|OPEN|20250916|09:44:23|S|20|9.105000||
B|ORCL|20250916|09:44:23|S|15|319.765000||
B|ORCL|20250916|09:44:23|S|50|319.755000||
B|PXLW|20250916|09:44:23|S|100|10.890000||
B|XPEV|20250916|09:44:23|S|100|21.025000||
B|ZTS|20250916|09:44:23|S|2|146.945000||
B|ADBE|20250916|09:44:24|S|3|355.400000||
B|BLK|20250916|09:44:24|S|12|1119.630000||
B|CRWV|20250916|09:44:24|S|1|121.880000||
B|IONQ|20250916|09:44:24|S|100|57.450000||
B|IWM|20250916|09:44:24|S|1|237.525000||
B|JMIA|20250916|09:44:24|S|100|12.028500||
B|ORCL|20250916|09:44:24|S|1|319.750000||
B|PM|20250916|09:44:24|S|100|162.420000||
B|SMH|20250916|09:44:24|S|33|308.360000||
B|SOUN|20250916|09:44:24|S|100|13.995000||
B|TSLA|20250916|09:44:24|S|50|413.097800||
B|TURB|20250916|09:44:24|S|6|7.460000||
B|U|20250916|09:44:24|S|80|46.410000||
B|ZS|20250916|09:44:24|S|100|279.080000||
B|AGI|20250916|09:44:25|S|2|32.998800||
B|ALAB|20250916|09:44:25|S|13|239.630000||
B|BTCL|20250916|09:44:25|S|40|57.525000||
B|CLSK|20250916|09:44:25|S|1|10.245000||
B|CRCL|20250916|09:44:25|S|5|137.260000||
B|CRML|20250916|09:44:25|S|20|6.700000||
B|EVTL|20250916|09:44:25|S|400|4.750000||
B|KHC|20250916|09:44:25|S|902|25.670000||
B|ORCL|20250916|09:44:25|S|1|319.640000||
B|ORCL|20250916|09:44:25|S|11|319.730000||
B|PAM|20250916|09:44:25|S|180|61.370000||
B|TSLA|20250916|09:44:25|S|1|413.198000||
B|URA|20250916|09:44:25|S|100|44.740000||
B|VT|20250916|09:44:25|S|8|137.349300||
B|XPEV|20250916|09:44:25|S|100|21.025000||
B|DVAX|20250916|09:44:26|S|52|9.475000||
B|MSTR|20250916|09:44:26|S|100|326.780000||
B|OPEN|20250916|09:44:26|S|50|9.105000||
B|SOLZ|20250916|09:44:26|S|100|25.020000||
B|TSLA|20250916|09:44:26|S|24|413.277500||
B|TSLA|20250916|09:44:26|S|100|413.205000||
B|TSM|20250916|09:44:26|S|200|264.740000||
B|WBD|20250916|09:44:26|S|2|17.929100||
B|WBD|20250916|09:44:26|S|100|17.939100||
B|WBTN|20250916|09:44:26|S|1|19.335000||
B|XPEV|20250916|09:44:26|S|100|21.025000||
B|AMZN|20250916|09:44:27|S|13|232.628300||
B|CLS|20250916|09:44:27|S|14|256.400000||
B|CLS|20250916|09:44:27|S|15|256.400000||
B|HOOD|20250916|09:44:27|S|300|114.890000||
B|IONQ|20250916|09:44:27|S|300|57.515000||
B|LMND|20250916|09:44:27|S|20|55.620000||
B|MA|20250916|09:44:27|S|2|580.020000||
B|RH|20250916|09:44:27|S|3|220.820000||
B|AAPL|20250916|09:44:28|S|5|238.100000||
B|AAPL|20250916|09:44:28|S|11|238.118600||
B|ALAB|20250916|09:44:28|S|6|239.670000||
B|BVN|20250916|09:44:28|S|200|20.498100||
B|CHA|20250916|09:44:28|S|300|16.920000||
B|CLS|20250916|09:44:28|S|15|256.400000||
B|IWM|20250916|09:44:28|S|178|237.505000||
B|KIDZ|20250916|09:44:28|S|2200|1.423500||
B|MARA|20250916|09:44:28|S|3000|16.298700||
B|OPEN|20250916|09:44:28|S|500|9.125000||
B|ORCL|20250916|09:44:28|S|50|319.380000||
B|ORCL|20250916|09:44:28|S|90|319.323500||
B|ORCL|20250916|09:44:28|S|110|319.320000||
B|TEM|20250916|09:44:28|S|35|82.970000||
B|TSLA|20250916|09:44:28|S|100|413.210000||
B|TURB|20250916|09:44:28|S|10|7.430000||
B|WBD|20250916|09:44:28|S|100|17.929100||
B|WBD|20250916|09:44:28|S|100|17.929100||
B|WBD|20250916|09:44:28|S|100|17.929100||
B|WBD|20250916|09:44:28|S|1000|17.929100||
B|CMCSA|20250916|09:44:29|S|10|32.405000||
B|CONL|20250916|09:44:29|S|300|35.720000||
B|CRDO|20250916|09:44:29|S|1|168.068100||
B|PLTR|20250916|09:44:29|S|100|170.960600||
B|QQQ|20250916|09:44:29|S|14|592.162900||
B|SPY|20250916|09:44:29|S|100|660.800000||
B|SPY|20250916|09:44:29|S|100|660.800000||
B|SPY|20250916|09:44:29|S|300|660.800000||
B|SUPN|20250916|09:44:29|S|22|43.790000||
B|SYM|20250916|09:44:29|S|200|50.650000||
B|TEM|20250916|09:44:29|S|6|82.970000||
B|TSLA|20250916|09:44:29|S|20|413.285500||
B|WBD|20250916|09:44:29|S|100|17.930000||
B|WDC|20250916|09:44:29|S|5|103.880000||
B|WDC|20250916|09:44:29|S|28|103.880000||
B|WDC|20250916|09:44:29|S|28|103.890000||
B|XLF|20250916|09:44:29|S|18|53.450700||
B|AVGO|20250916|09:44:30|S|180|364.390000||
B|BG|20250916|09:44:30|S|100|79.920000||
B|BLSH|20250916|09:44:30|S|1|49.790000||
B|FGI|20250916|09:44:30|S|28|10.420000||
B|ORCX|20250916|09:44:30|S|450|52.170000||
B|SUPV|20250916|09:44:30|S|100|5.630000||
B|SUPV|20250916|09:44:30|S|181|5.610000||
B|TSLA|20250916|09:44:30|S|100|413.206700||
B|TSLA|20250916|09:44:30|S|166|413.356300||
B|UNH|20250916|09:44:30|S|1|342.450000||
B|W|20250916|09:44:30|S|100|86.290000||
B|WBD|20250916|09:44:30|S|100|17.930000||
B|WBD|20250916|09:44:30|S|100|17.940000||
B|XLF|20250916|09:44:30|S|16|53.445000||
B|XLF|20250916|09:44:30|S|18|53.445000||
B|ALAB|20250916|09:44:31|S|100|239.860000||
B|ANET|20250916|09:44:31|S|70|147.300000||
B|COIN|20250916|09:44:31|S|5|326.350000||
B|CRDO|20250916|09:44:31|S|100|167.910000||
B|CRDO|20250916|09:44:31|S|100|167.940000||
B|GLD|20250916|09:44:31|S|7|340.059300||
B|IEUR|20250916|09:44:31|S|1|67.735000||
B|IREN|20250916|09:44:31|S|4|36.729000||
B|OPEN|20250916|09:44:31|S|110|9.135000||
B|OSCR|20250916|09:44:31|S|7|17.659300||
B|TSLA|20250916|09:44:31|S|50|413.210000||
B|TSLA|20250916|09:44:31|S|100|413.220000||
B|UNH|20250916|09:44:31|S|4|342.560800||
B|WBD|20250916|09:44:31|S|100|17.940000||
B|WBD|20250916|09:44:31|S|100|17.940000||
B|WOLF|20250916|09:44:31|S|100|3.170000||
B|XLF|20250916|09:44:31|S|18|53.445000||
B|XLF|20250916|09:44:31|S|18|53.445000||
B|ALAB|20250916|09:44:32|S|28|239.740000||
B|CIFR|20250916|09:44:32|S|500|10.825000||
B|HROW|20250916|09:44:32|S|40|43.020000||
B|KLAR|20250916|09:44:32|S|1|46.408000||
B|MP|20250916|09:44:32|S|50|66.580000||
B|OKLO|20250916|09:44:32|S|20|93.120000||
B|STSS|20250916|09:44:32|S|100|8.150000||
B|TSLA|20250916|09:44:32|S|50|413.200000||
B|TSLA|20250916|09:44:32|S|100|413.270000||
B|TURB|20250916|09:44:32|S|100|7.540000||
B|UNH|20250916|09:44:32|S|110|342.223500||
B|VOO|20250916|09:44:32|S|1|607.487000||
B|WBD|20250916|09:44:32|S|100|17.940000||
B|CCL|20250916|09:44:33|S|120|30.715000||
B|GEV|20250916|09:44:33|S|2|633.260000||
B|GLD|20250916|09:44:33|S|10|340.049100||
B|INTC|20250916|09:44:33|S|17|24.785000||
B|META|20250916|09:44:33|S|3|773.031000||
B|MP|20250916|09:44:33|S|2|66.580000||
B|ORCL|20250916|09:44:33|S|3|319.474000||
B|ORCL|20250916|09:44:33|S|43|319.360000||
B|ORCL|20250916|09:44:33|S|100|319.384200||
B|ORCL|20250916|09:44:33|S|100|319.390000||
B|ORCL|20250916|09:44:33|S|155|319.420000||
B|SOFI|20250916|09:44:33|S|140|27.205000||
B|UNH|20250916|09:44:33|S|12|342.050000||
B|USA|20250916|09:44:33|S|20|6.470000||
B|UVXY|20250916|09:44:33|S|40|10.990000||
B|WOLF|20250916|09:44:33|S|40|3.170000||
B|BULL|20250916|09:44:34|S|500|12.915000||
B|HOOD|20250916|09:44:34|S|50|114.880000||
B|META|20250916|09:44:34|S|106|772.900000||
B|NBIS|20250916|09:44:34|S|100|89.960000||
B|TSLA|20250916|09:44:34|S|44|412.970000||
B|TSLL|20250916|09:44:34|S|100|18.505000||
B|UNH|20250916|09:44:34|S|50|342.120000||
B|AMUU|20250916|09:44:35|S|1|40.590000||
B|ASTS|20250916|09:44:35|S|1|40.145000||
B|CDNS|20250916|09:44:35|S|3|352.230000||
B|CIFR|20250916|09:44:35|S|11|10.808800||
B|CRCL|20250916|09:44:35|S|2|137.170000||
B|CRCL|20250916|09:44:35|S|20|137.110000||
B|DIS|20250916|09:44:35|S|2|115.087500||
B|FLNC|20250916|09:44:35|S|20|7.838500||
B|GEV|20250916|09:44:35|S|79|633.690000||
B|HSBC|20250916|09:44:35|S|178|68.710700||
B|JMIA|20250916|09:44:35|S|200|11.940000||
B|JMIA|20250916|09:44:35|S|1036|11.959000||
B|META|20250916|09:44:35|S|25|773.040000||
B|MRVL|20250916|09:44:35|S|37|68.565000||
B|ORCL|20250916|09:44:35|S|100|319.155000||
B|OSCR|20250916|09:44:35|S|2|17.659300||
B|OVV|20250916|09:44:35|S|146|41.401400||
B|PLTR|20250916|09:44:35|S|30|170.911200||
B|TSLA|20250916|09:44:35|S|1|412.930000||
B|TSLA|20250916|09:44:35|S|9|413.010000||
B|TSLA|20250916|09:44:35|S|20|412.970000||
B|TSLA|20250916|09:44:35|S|66|413.010000||
B|TSLA|20250916|09:44:35|S|100|412.970000||
B|ZEPP|20250916|09:44:35|S|100|46.970000||
B|ZEPP|20250916|09:44:35|S|400|47.370000||
B|AMD|20250916|09:44:36|S|6|160.750000||
B|GOOGL|20250916|09:44:36|S|10|251.195000||
B|HIMZ|20250916|09:44:36|S|50|19.170000||
B|OKLO|20250916|09:44:36|S|50|92.950000||
B|OSCR|20250916|09:44:36|S|15|17.659300||
B|VRT|20250916|09:44:36|S|64|140.030000||
B|VT|20250916|09:44:36|S|100|137.339300||
B|WULF|20250916|09:44:36|S|40|10.355000||
B|BITF|20250916|09:44:37|S|125|2.385000||
B|BMNR|20250916|09:44:37|S|19|51.575000||
B|FGI|20250916|09:44:37|S|5|10.297000||
B|FIGR|20250916|09:44:37|S|100|38.750000||
B|GEV|20250916|09:44:37|S|50|633.690000||
B|IAK|20250916|09:44:37|S|10|130.200000||
B|META|20250916|09:44:37|S|20|772.922300||
B|NBIS|20250916|09:44:37|S|4|89.960000||
B|OPEN|20250916|09:44:37|S|97|9.110000||
B|ORCL|20250916|09:44:37|S|5|319.390000||
B|ORCL|20250916|09:44:37|S|25|319.370000||
B|OSCR|20250916|09:44:37|S|25|17.659600||
B|OSCR|20250916|09:44:37|S|25|17.660000||
B|META|20250916|09:44:38|S|2|772.700000||
B|OPEN|20250916|09:44:38|S|10|9.115000||
B|SOFI|20250916|09:44:38|S|10|27.190000||
B|SYK|20250916|09:44:38|S|10|376.200000||
B|UNH|20250916|09:44:38|S|200|342.090000||
B|AAPL|20250916|09:44:39|S|100|238.047900||
B|BMNR|20250916|09:44:39|S|10|51.510000||
B|CNC|20250916|09:44:39|S|400|32.404900||
B|CNC|20250916|09:44:39|S|900|32.410000||
B|CRCL|20250916|09:44:39|S|3|137.210000||
B|HYPD|20250916|09:44:39|S|10|11.440000||
B|IQM|20250916|09:44:39|S|5|84.850000||
B|LIDR|20250916|09:44:39|S|10|2.670000||
B|ORCL|20250916|09:44:39|S|2|319.320000||
B|STZ|20250916|09:44:39|S|20|133.880000||
B|TSLA|20250916|09:44:39|S|10|413.096300||
B|TSLA|20250916|09:44:39|S|30|413.096300||
B|VOO|20250916|09:44:39|S|4|607.519100||
B|ADAP|20250916|09:44:40|S|3748|0.085700||
B|AMD|20250916|09:44:40|S|1|160.730000||
B|AMZN|20250916|09:44:40|S|5|232.620000||
B|BBAI|20250916|09:44:40|S|60|5.450000||
B|BMNR|20250916|09:44:40|S|40|51.535000||
B|CADE|20250916|09:44:40|S|248|36.310000||
B|CRWV|20250916|09:44:40|S|40|121.760000||
B|GDE|20250916|09:44:40|S|100|54.900000||
B|TEM|20250916|09:44:40|S|30|82.840000||
B|TONX|20250916|09:44:40|S|300|7.720000||
B|TSLA|20250916|09:44:40|S|10|413.096300||
B|TSLA|20250916|09:44:40|S|100|413.080000||
B|BHF|20250916|09:44:41|S|100|46.410000||
B|CDE|20250916|09:44:41|S|24|16.859300||
B|HIMS|20250916|09:44:41|S|5|51.308800||
B|JMIA|20250916|09:44:41|S|211|11.958800||
B|NVDA|20250916|09:44:41|S|120|176.775000||
B|RBLX|20250916|09:44:41|S|97|138.730000||
B|SCHD|20250916|09:44:41|S|2|27.335000||
B|TSLA|20250916|09:44:41|S|25|413.445000||
B|TSLA|20250916|09:44:41|S|111|413.510000||
B|TURB|20250916|09:44:41|S|58|7.550000||
B|TURB|20250916|09:44:41|S|200|7.520000||
B|ADAP|20250916|09:44:42|S|100|0.086200||
B|ALAB|20250916|09:44:42|S|9|239.500000||
B|BBAI|20250916|09:44:42|S|500|5.450000||
B|CCJ|20250916|09:44:42|S|100|83.290000||
B|CCJ|20250916|09:44:42|S|200|83.315000||
B|CLS|20250916|09:44:42|S|2|256.170000||
B|COIN|20250916|09:44:42|S|2|325.930000||
B|FET|20250916|09:44:42|S|9|26.510000||
B|GOOGL|20250916|09:44:42|S|6|251.225000||
B|META|20250916|09:44:42|S|10|772.560000||
B|NVDA|20250916|09:44:42|S|400|176.745000||
B|ONTO|20250916|09:44:42|S|24|117.660000||
B|OTLY|20250916|09:44:42|S|20|17.450000||
B|QUBT|20250916|09:44:42|S|50|16.150000||
B|QUBT|20250916|09:44:42|S|150|16.135000||
B|SOFI|20250916|09:44:42|S|27|27.175000||
B|TSLA|20250916|09:44:42|S|200|413.525000||
B|TSLL|20250916|09:44:42|S|100|18.535000||
B|VOO|20250916|09:44:42|S|1|607.499100||
B|JD|20250916|09:44:43|S|1|33.279300||
B|JD|20250916|09:44:43|S|200|33.279300||
B|OKLO|20250916|09:44:43|S|10|92.715000||
B|QBTS|20250916|09:44:43|S|1|17.987500||
B|TSCO|20250916|09:44:43|S|6|58.860000||
B|TSLA|20250916|09:44:43|S|100|413.265000||
B|TURB|20250916|09:44:43|S|5|7.550000||
B|WDC|20250916|09:44:43|S|3|103.880000||
B|WOLF|20250916|09:44:43|S|2000|3.180000||
B|ZTS|20250916|09:44:43|S|1|146.950000||
B|ZTS|20250916|09:44:43|S|1|147.110000||
B|AAPL|20250916|09:44:44|S|800|238.050000||
B|ALAB|20250916|09:44:44|S|9|239.110000||
B|CLS|20250916|09:44:44|S|100|256.230000||
B|CLS|20250916|09:44:44|S|186|256.050000||
B|CLS|20250916|09:44:44|S|196|256.170000||
B|CLS|20250916|09:44:44|S|200|256.100000||
B|CLS|20250916|09:44:44|S|200|256.280000||
B|CLS|20250916|09:44:44|S|500|256.020000||
B|CLS|20250916|09:44:44|S|704|256.170000||
B|CRDO|20250916|09:44:44|S|400|167.685000||
B|FI|20250916|09:44:44|S|5|132.336000||
B|INTC|20250916|09:44:44|S|10|24.810000||
B|IONQ|20250916|09:44:44|S|35|57.321400||
B|IONQ|20250916|09:44:44|S|100|57.321400||
B|IONQ|20250916|09:44:44|S|100|57.321400||
B|JEPQ|20250916|09:44:44|S|35|56.885000||
B|KO|20250916|09:44:44|S|2|66.179300||
B|OSCR|20250916|09:44:44|S|20|17.659300||
B|PLTR|20250916|09:44:44|S|40|170.642600||
B|SNOU|20250916|09:44:44|S|50|48.890000||
B|UPS|20250916|09:44:44|S|2|84.444000||
B|BABA|20250916|09:44:45|S|10|158.408800||
B|DUOL|20250916|09:44:45|S|30|289.440000||
B|FIGR|20250916|09:44:45|S|1|38.660000||
B|IONQ|20250916|09:44:45|S|100|57.281400||
B|IREN|20250916|09:44:45|S|50|36.589000||
B|JD|20250916|09:44:45|S|3|33.279300||
B|JPMpM|20250916|09:44:45|S|45|19.610000||
B|META|20250916|09:44:45|S|5|772.900000||
B|NFLX|20250916|09:44:45|S|100|1200.630000||
B|NVDA|20250916|09:44:45|S|1|176.765000||
B|RKLX|20250916|09:44:45|S|15|92.490000||
B|SNOW|20250916|09:44:45|S|5|220.440000||
B|UNP|20250916|09:44:45|S|100|218.000000||
B|WOLF|20250916|09:44:45|S|700|3.180000||
B|CLS|20250916|09:44:46|S|20|255.960000||
B|CMG|20250916|09:44:46|S|80|39.189300||
B|CRCL|20250916|09:44:46|S|1|136.580000||
B|CRCL|20250916|09:44:46|S|100|136.620000||
B|EOSE|20250916|09:44:46|S|50|7.985000||
B|HIMS|20250916|09:44:46|S|3|51.219100||
B|META|20250916|09:44:46|S|100|773.120000||
B|META|20250916|09:44:46|S|231|773.130000||
B|MP|20250916|09:44:46|S|5|66.420000||
B|NBIS|20250916|09:44:46|S|100|89.790000||
B|RWR|20250916|09:44:46|S|60|100.920000||
B|STX|20250916|09:44:46|S|2|214.845000||
B|AAPL|20250916|09:44:47|S|1|238.125000||
B|BABA|20250916|09:44:47|S|20|158.345000||
B|CLS|20250916|09:44:47|S|40|255.550000||
B|COIN|20250916|09:44:47|S|28|325.850000||
B|FIGR|20250916|09:44:47|S|15|38.660000||
B|GOOGL|20250916|09:44:47|S|10|251.060000||
B|ISRG|20250916|09:44:47|S|3|435.030000||
B|LULU|20250916|09:44:47|S|100|161.240000||
B|MP|20250916|09:44:47|S|200|66.380000||
B|MSTR|20250916|09:44:47|S|250|326.294800||
B|PBR|20250916|09:44:47|S|19|12.910700||
B|QCOM|20250916|09:44:47|S|40|163.316500||
B|SOXL|20250916|09:44:47|S|1|30.425000||
B|TTD|20250916|09:44:47|S|2|44.570000||
B|UNP|20250916|09:44:47|S|200|218.110000||
B|WOLF|20250916|09:44:47|S|300|3.180000||
B|ZM|20250916|09:44:47|S|3|84.350000||
B|APVO|20250916|09:44:48|S|1|2.280000||
B|BA|20250916|09:44:48|S|100|216.416300||
B|BMNR|20250916|09:44:48|S|50|51.500000||
B|CEG|20250916|09:44:48|S|10|328.270000||
B|CHEK|20250916|09:44:48|S|151|2.705000||
B|GOOGL|20250916|09:44:48|S|1|251.090000||
B|NVDA|20250916|09:44:48|S|50|176.685000||
B|PEP|20250916|09:44:48|S|1|140.630000||
B|SOFX|20250916|09:44:48|S|100|41.370000||
B|TEM|20250916|09:44:48|S|10|82.780000||
B|TURB|20250916|09:44:48|S|200|7.590000||
B|AAPL|20250916|09:44:49|S|200|238.139000||
B|AAPL|20250916|09:44:49|S|200|238.158600||
B|AMT|20250916|09:44:49|S|34|192.221100||
B|CRCL|20250916|09:44:49|S|100|136.690000||
B|NAKA|20250916|09:44:49|S|250|1.430000||
B|ORCL|20250916|09:44:49|S|200|318.970000||
B|OSCR|20250916|09:44:49|S|10|17.679300||
B|PLTR|20250916|09:44:49|S|1|170.530000||
B|SGOV|20250916|09:44:49|S|100|100.555000||
B|SSB|20250916|09:44:49|S|100|99.340000||
B|TRTX|20250916|09:44:49|S|500|9.180000||
B|TSLA|20250916|09:44:49|S|80|413.160000||
B|TSLA|20250916|09:44:49|S|100|413.060000||
B|TURB|20250916|09:44:49|S|50|7.620000||
B|TURB|20250916|09:44:49|S|100|7.620000||
B|TURB|20250916|09:44:49|S|200|7.595000||
B|AAPL|20250916|09:44:50|S|100|238.215000||
B|CRC|20250916|09:44:50|S|17|57.015000||
B|GOOG|20250916|09:44:50|S|10|251.390000||
B|IAU|20250916|09:44:50|S|20|69.605000||
B|LRE|20250916|09:44:50|S|50|2.190000||
B|ORCL|20250916|09:44:50|S|10|319.034800||
B|PFE|20250916|09:44:50|S|1|24.075100||
B|RDDT|20250916|09:44:50|S|3|264.570000||
B|AAPL|20250916|09:44:51|S|30|238.318800||
B|AAPL|20250916|09:44:51|S|50|238.288600||
B|AG|20250916|09:44:51|S|5|10.725000||
B|ARGT|20250916|09:44:51|S|5|72.460000||
B|CHA|20250916|09:44:51|S|600|16.890000||
B|GLD|20250916|09:44:51|S|100|339.950700||
B|HIMS|20250916|09:44:51|S|100|51.209000||
B|NVDA|20250916|09:44:51|S|100|176.720000||
B|ORCL|20250916|09:44:51|S|1|318.990000||
B|RCAT|20250916|09:44:51|S|1|9.790000||
B|SOXS|20250916|09:44:51|S|270|6.080000||
B|STKE|20250916|09:44:51|S|25|6.380000||
B|TEM|20250916|09:44:51|S|10|82.840000||
B|TURB|20250916|09:44:51|S|20|7.646000||
B|UPST|20250916|09:44:51|S|80|66.440000||
B|AAPL|20250916|09:44:52|S|800|238.328500||
B|CRDO|20250916|09:44:52|S|50|167.210000||
B|CRDO|20250916|09:44:52|S|60|167.375000||
B|CRWV|20250916|09:44:52|S|21|121.630000||
B|FIGR|20250916|09:44:52|S|50|38.520000||
B|GDX|20250916|09:44:52|S|6|70.049300||
B|HOUS|20250916|09:44:52|S|200|7.105000||
B|IONQ|20250916|09:44:52|S|10|57.265000||
B|META|20250916|09:44:52|S|12|773.880000||
B|RGTI|20250916|09:44:52|S|1|18.930000||
B|UAL|20250916|09:44:52|S|10|103.440000||
B|WRB|20250916|09:44:52|S|20|72.020000||
B|WRD|20250916|09:44:52|S|5|10.275000||
B|AMD|20250916|09:44:53|S|45|160.420000||
B|CONL|20250916|09:44:53|S|10|35.620000||
B|DKS|20250916|09:44:53|S|50|222.255000||
B|EVTL|20250916|09:44:53|E|1|4.730000||
B|SCHD|20250916|09:44:53|S|3|27.340000||
B|SLV|20250916|09:44:53|S|10|38.840700||
B|SONM|20250916|09:44:53|S|300|0.740500||
B|TEM|20250916|09:44:53|S|10|82.840000||
B|TSLL|20250916|09:44:53|S|68|18.525000||
B|UBER|20250916|09:44:53|S|30|97.875000||
B|AMD|20250916|09:44:54|S|175|160.440000||
B|ARQQ|20250916|09:44:54|S|10|33.750000||
B|CMG|20250916|09:44:54|S|400|39.190000||
B|CRCL|20250916|09:44:54|S|100|136.600000||
B|CRWV|20250916|09:44:54|S|200|121.700000||
B|GE|20250916|09:44:54|S|3|290.910000||
B|IAU|20250916|09:44:54|S|10|69.585000||
B|ORCL|20250916|09:44:54|S|3|318.840000||
B|PONY|20250916|09:44:54|S|100|16.500000||
B|TSLA|20250916|09:44:54|S|100|413.070000||
B|AMZN|20250916|09:44:55|S|10|232.638300||
B|BABA|20250916|09:44:55|S|1|158.040000||
B|FUTU|20250916|09:44:55|S|300|177.420000||
B|FUTU|20250916|09:44:55|S|500|177.400000||
B|META|20250916|09:44:55|S|5|773.850000||
B|META|20250916|09:44:55|S|10|773.850000||
B|NXPI|20250916|09:44:55|S|3|220.513300||
B|OKLO|20250916|09:44:55|S|100|92.430000||
B|ORCL|20250916|09:44:55|S|36|318.880000||
B|ORCL|20250916|09:44:55|S|200|318.850000||
B|PLTR|20250916|09:44:55|S|200|170.271400||
B|SG|20250916|09:44:55|S|1|8.540000||
B|TSLA|20250916|09:44:55|S|29|413.125000||
B|TURB|20250916|09:44:55|S|185|7.700000||
B|WDC|20250916|09:44:55|S|48|103.860000||
B|XLF|20250916|09:44:55|S|1|53.469900||
B|BMNR|20250916|09:44:56|S|50|51.420000||
B|BMNR|20250916|09:44:56|S|100|51.420000||
B|CRCL|20250916|09:44:56|S|7|136.560000||
B|ORCL|20250916|09:44:56|S|30|318.963800||
B|OXY|20250916|09:44:56|S|40|45.915000||
B|TLT|20250916|09:44:56|S|70|90.199300||
B|TSLA|20250916|09:44:56|S|90|412.995000||
B|WOLF|20250916|09:44:56|S|500|3.225000||
B|AVGO|20250916|09:44:57|S|200|364.110000||
B|ETN|20250916|09:44:57|S|30|376.520400||
B|HIMS|20250916|09:44:57|S|300|51.079100||
B|IBIT|20250916|09:44:57|S|100|65.325000||
B|KRMN|20250916|09:44:57|S|5|65.210000||
B|META|20250916|09:44:57|S|1|773.850000||
B|MP|20250916|09:44:57|S|400|66.250000||
B|OPEN|20250916|09:44:57|S|50|9.135000||
B|ORCL|20250916|09:44:57|S|57|318.910000||
B|ORCL|20250916|09:44:57|S|100|318.913500||
B|RCAT|20250916|09:44:57|S|20|9.790000||
B|SFD|20250916|09:44:57|S|300|23.840000||
B|TSLA|20250916|09:44:57|S|50|412.875000||
B|UPXI|20250916|09:44:57|S|250|5.990000||
B|CELH|20250916|09:44:58|S|100|53.940000||
B|FUTU|20250916|09:44:58|S|200|177.260000||
B|HIMS|20250916|09:44:58|S|235|51.090000||
B|LLY|20250916|09:44:58|S|70|751.640000||
B|META|20250916|09:44:58|S|15|773.840000||
B|METC|20250916|09:44:58|S|50|26.760000||
B|OKLO|20250916|09:44:58|S|10|92.610000||
B|OPEN|20250916|09:44:58|S|100|9.135900||
B|OPEN|20250916|09:44:58|S|500|9.135000||
B|SBET|20250916|09:44:58|S|10|16.355000||
B|SMR|20250916|09:44:58|S|335|37.280000||
B|TNA|20250916|09:44:58|S|1000|43.177500||
B|TSLA|20250916|09:44:58|S|1|412.680000||
B|TSLA|20250916|09:44:58|S|5|412.825000||
B|TURB|20250916|09:44:58|S|100|7.660000||
B|XLP|20250916|09:44:58|S|2|79.509300||
B|CRWV|20250916|09:44:59|S|5|121.520000||
B|FUTU|20250916|09:44:59|S|680|177.130000||
B|HIMS|20250916|09:44:59|S|5|51.080000||
B|LULU|20250916|09:44:59|S|100|161.220000||
B|META|20250916|09:44:59|S|10|773.640000||
B|MSM|20250916|09:44:59|S|1|91.630000||
B|ORCL|20250916|09:44:59|S|23|318.920000||
B|TSLA|20250916|09:44:59|S|10|412.645000||
B|AMD|20250916|09:45:00|S|75|160.610000||
B|AVUV|20250916|09:45:00|S|6|99.870000||
B|CRWV|20250916|09:45:00|S|100|121.510000||
B|EVRG|20250916|09:45:00|S|249|71.980000||
B|FERG|20250916|09:45:00|S|4|231.580000||
B|GILD|20250916|09:45:00|S|126|113.480000||
B|GILD|20250916|09:45:00|S|159|113.450000||
B|GOOG|20250916|09:45:00|S|429|251.420000||
B|ORCL|20250916|09:45:00|S|5|318.765800||
B|ROKU|20250916|09:45:00|S|200|95.470000||
B|SABR|20250916|09:45:00|S|1000|1.849900||
B|SLV|20250916|09:45:00|S|156|38.860000||
B|TNA|20250916|09:45:00|S|800|43.140400||
B|TURB|20250916|09:45:00|S|989|7.600000||
B|WPM|20250916|09:45:00|S|210|106.650000||
B|WPM|20250916|09:45:00|S|400|106.700000||
B|WPM|20250916|09:45:00|S|1500|106.700000||
B|AVGO|20250916|09:45:01|S|200|364.095000||
B|META|20250916|09:45:01|S|60|774.210000||
B|MS|20250916|09:45:01|S|27|156.610000||
B|NAKA|20250916|09:45:01|S|2000|1.430000||
B|NFE|20250916|09:45:01|S|100|1.525000||
B|NXT|20250916|09:45:01|S|117|68.470000||
B|NXT|20250916|09:45:01|S|200|68.460000||
B|ORCL|20250916|09:45:01|S|10|318.706800||
B|ORCL|20250916|09:45:01|S|70|318.700000||
B|STX|20250916|09:45:01|S|12|214.510000||
B|STX|20250916|09:45:01|S|42|214.510000||
B|TTD|20250916|09:45:01|S|15|44.520000||
B|TURB|20250916|09:45:01|S|20|7.630000||
B|WDC|20250916|09:45:01|S|85|103.930000||
B|ZM|20250916|09:45:01|S|4|84.330000||
B|ZM|20250916|09:45:01|S|4|84.330000||
B|AMZN|20250916|09:45:02|S|3|232.618600||
B|CBOE|20250916|09:45:02|S|5|235.040000||
B|CROX|20250916|09:45:02|S|100|76.510000||
B|EEM|20250916|09:45:02|S|146|52.820000||
B|HOOD|20250916|09:45:02|S|50|114.200000||
B|HOOD|20250916|09:45:02|S|100|114.220000||
B|META|20250916|09:45:02|S|130|774.320000||
B|NVDA|20250916|09:45:02|S|100|176.870000||
B|SMCI|20250916|09:45:02|S|1|45.119800||
B|TURB|20250916|09:45:02|S|600|7.550000||
B|UVXY|20250916|09:45:02|S|100|10.978800||
B|BLSH|20250916|09:45:03|S|200|49.790000||
B|CRCL|20250916|09:45:03|S|8|136.760000||
B|EMR|20250916|09:45:03|S|11|130.070000||
B|GOOGL|20250916|09:45:03|S|1|251.150000||
B|META|20250916|09:45:03|S|5|773.920000||
B|MSTR|20250916|09:45:03|S|1|326.690000||
B|OSCR|20250916|09:45:03|S|22|17.635000||
B|PONY|20250916|09:45:03|S|100|16.480000||
B|Z|20250916|09:45:03|S|12|87.758500||
B|Z|20250916|09:45:03|S|12|87.758500||
B|Z|20250916|09:45:03|S|100|87.758500||
B|ZTS|20250916|09:45:03|S|10|147.342700||
B|AMD|20250916|09:45:04|S|70|160.502700||
B|ANET|20250916|09:45:04|S|40|146.890000||
B|BBAI|20250916|09:45:04|S|2000|5.440000||
B|BE|20250916|09:45:04|S|300|70.690000||
B|COST|20250916|09:45:04|S|20|956.515000||
B|CRCL|20250916|09:45:04|S|100|136.760000||
B|GOOGL|20250916|09:45:04|S|51|251.225000||
B|NVDA|20250916|09:45:04|S|500|176.830000||
B|TTD|20250916|09:45:04|S|1|44.520000||
B|TURB|20250916|09:45:04|S|200|7.880000||
B|AAPL|20250916|09:45:05|S|63|238.445000||
B|AAPL|20250916|09:45:05|S|100|238.510000||
B|AAPL|20250916|09:45:05|S|100|238.518300||
B|BKR|20250916|09:45:05|S|300|46.610000||
B|COYA|20250916|09:45:05|S|82|5.600000||
B|ETHA|20250916|09:45:05|S|1200|33.665000||
B|ETHA|20250916|09:45:05|S|2000|33.660000||
B|IBIT|20250916|09:45:05|S|100|65.315000||
B|JMIA|20250916|09:45:05|S|1|11.978800||
B|META|20250916|09:45:05|S|7|773.930000||
B|NN|20250916|09:45:05|S|6000|17.100000||
B|SMCL|20250916|09:45:05|S|53|13.110000||
B|SMR|20250916|09:45:05|S|73|37.200000||
B|SMR|20250916|09:45:05|S|100|37.200000||
B|SMR|20250916|09:45:05|S|100|37.200000||
B|SMR|20250916|09:45:05|S|100|37.200000||
B|TSLA|20250916|09:45:05|S|200|413.337300||
B|TURB|20250916|09:45:05|S|100|7.850000||
B|WLDS|20250916|09:45:05|S|83|7.210000||
B|AFRM|20250916|09:45:06|S|152|87.470000||
B|AFRM|20250916|09:45:06|S|248|87.480000||
B|AFRM|20250916|09:45:06|S|400|87.460000||
B|AVGO|20250916|09:45:06|S|10|363.703300||
B|BITF|20250916|09:45:06|S|600|2.385000||
B|CRWV|20250916|09:45:06|S|60|121.405000||
B|GOOGL|20250916|09:45:06|S|10|251.190000||
B|HOOD|20250916|09:45:06|S|100|114.158600||
B|JMIA|20250916|09:45:06|S|160|12.018800||
B|MRVL|20250916|09:45:06|S|200|68.240300||
B|OPEN|20250916|09:45:06|S|300|9.145000||
B|SMR|20250916|09:45:06|S|73|37.200000||
B|TSLA|20250916|09:45:06|S|20|413.716500||
B|TSLA|20250916|09:45:06|S|20|413.720000||
B|TSLA|20250916|09:45:06|S|35|413.720000||
B|TSLA|20250916|09:45:06|S|42|413.700000||
B|TSLA|20250916|09:45:06|S|50|413.720000||
B|TSLA|20250916|09:45:06|S|50|413.720000||
B|TSLA|20250916|09:45:06|S|50|413.726500||
B|TSLA|20250916|09:45:06|S|100|413.670000||
B|TURB|20250916|09:45:06|S|10|7.784800||
B|TURB|20250916|09:45:06|S|100|7.780000||
B|YPF|20250916|09:45:06|S|10|27.550000||
B|ZS|20250916|09:45:06|S|100|278.260000||
B|AFRM|20250916|09:45:07|S|100|87.330000||
B|AFRM|20250916|09:45:07|S|500|87.320000||
B|CLS|20250916|09:45:07|S|4|256.770000||
B|CRWV|20250916|09:45:07|S|100|121.340000||
B|GOOGL|20250916|09:45:07|S|30|251.180100||
B|ORCL|20250916|09:45:07|S|3|318.200000||
B|ORCL|20250916|09:45:07|S|52|318.100000||
B|TSLA|20250916|09:45:07|S|12|413.890000||
B|TSLA|20250916|09:45:07|S|75|413.810000||
B|TSLL|20250916|09:45:07|S|100|18.580700||
B|TURB|20250916|09:45:07|S|6|7.749500||
B|BIL|20250916|09:45:08|S|10|91.620000||
B|BW|20250916|09:45:08|S|300|2.980000||
B|CRM|20250916|09:45:08|S|83|240.090000||
B|CRWV|20250916|09:45:08|S|25|121.335000||
B|DELL|20250916|09:45:08|S|5|127.444000||
B|DELL|20250916|09:45:08|S|274|127.470000||
B|FANG|20250916|09:45:08|S|33|135.996300||
B|FGI|20250916|09:45:08|S|50|10.440000||
B|JNJ|20250916|09:45:08|S|34|176.200000||
B|PLTR|20250916|09:45:08|S|100|170.441900||
B|ROK|20250916|09:45:08|S|18|340.990000||
B|TURB|20250916|09:45:08|S|100|7.690000||
B|UNH|20250916|09:45:08|S|9|341.220000||
B|UNH|20250916|09:45:08|S|15|341.190000||
B|VOO|20250916|09:45:08|S|14|607.428800||
B|BE|20250916|09:45:09|S|10|70.720000||
B|CURX|20250916|09:45:09|S|200|8.430000||
B|HOOD|20250916|09:45:09|S|175|114.330000||
B|LPTH|20250916|09:45:09|S|1300|6.360000||
B|ORCL|20250916|09:45:09|S|50|318.110000||
B|RTX|20250916|09:45:09|S|20|158.245000||
B|STLD|20250916|09:45:09|S|1|136.856000||
B|TSLA|20250916|09:45:09|S|25|413.824600||
B|TSLA|20250916|09:45:09|S|100|413.795300||
B|TURB|20250916|09:45:09|S|1|7.630000||
B|UNH|20250916|09:45:09|S|3|341.275000||
B|WDC|20250916|09:45:09|S|171|103.950000||
B|WDC|20250916|09:45:09|S|429|103.940000||
B|WYFI|20250916|09:45:09|S|500|19.870000||
B|ACN|20250916|09:45:10|S|2|237.160000||
B|BABA|20250916|09:45:10|S|3|158.150000||
B|COIN|20250916|09:45:10|S|30|325.898100||
B|LULU|20250916|09:45:10|S|100|160.830000||
B|OKLO|20250916|09:45:10|S|12|92.540000||
B|PONY|20250916|09:45:10|S|100|16.470000||
B|RMBS|20250916|09:45:10|S|100|97.750000||
B|UNH|20250916|09:45:10|S|100|341.260000||
B|AG|20250916|09:45:11|S|300|10.725000||
B|DPST|20250916|09:45:11|S|50|100.590000||
B|ETHT|20250916|09:45:11|S|2|104.800000||
B|FGI|20250916|09:45:11|S|400|10.260000||
B|FTNT|20250916|09:45:11|S|10|80.250000||
B|HIMS|20250916|09:45:11|S|1|50.930000||
B|IRTC|20250916|09:45:11|S|1|174.000000||
B|META|20250916|09:45:11|S|1|774.195000||
B|MSFT|20250916|09:45:11|S|100|513.010000||
B|ORCL|20250916|09:45:11|S|1|318.070000||
B|ORCL|20250916|09:45:11|S|20|318.095000||
B|PAGS|20250916|09:45:11|S|1|10.259300||
B|QQQ|20250916|09:45:11|S|20|591.982500||
B|QQQ|20250916|09:45:11|S|404|591.942600||
B|SOLT|20250916|09:45:11|S|20|29.980000||
B|TQQQ|20250916|09:45:11|S|30|99.352500||
B|TQQQ|20250916|09:45:11|S|500|99.350700||
B|TSLA|20250916|09:45:11|S|100|414.034600||
B|TSLA|20250916|09:45:11|S|900|414.030000||
B|UBER|20250916|09:45:11|S|25|97.740000||
B|ULTA|20250916|09:45:11|S|1|521.747400||
B|VOO|20250916|09:45:11|S|2|607.380000||
B|ZM|20250916|09:45:11|S|50|84.170000||
B|ZS|20250916|09:45:11|S|100|277.910000||
B|AFRM|20250916|09:45:12|S|100|87.300000||
B|ALAB|20250916|09:45:12|S|200|238.010000||
B|ALLE|20250916|09:45:12|S|205|175.870000||
B|AMSC|20250916|09:45:12|S|45|55.640000||
B|BMNR|20250916|09:45:12|S|16|51.295000||
B|CDE|20250916|09:45:12|S|100|16.835000||
B|CRDO|20250916|09:45:12|S|20|167.050000||
B|IWM|20250916|09:45:12|S|100|237.385000||
B|KLIC|20250916|09:45:12|S|18|40.590000||
B|MSFT|20250916|09:45:12|S|4|512.985000||
B|MU|20250916|09:45:12|S|25|158.330000||
B|ORCL|20250916|09:45:12|S|35|318.240000||
B|OSCR|20250916|09:45:12|S|50|17.689100||
B|QUBT|20250916|09:45:12|S|4|16.155000||
B|SNPS|20250916|09:45:12|S|10|421.860000||
B|SOUN|20250916|09:45:12|S|5|13.975000||
B|SPY|20250916|09:45:12|S|1|660.594900||
B|UBER|20250916|09:45:12|S|100|97.800000||
B|CRDO|20250916|09:45:13|S|100|167.050000||
B|CRDO|20250916|09:45:13|S|100|167.060000||
B|CRWD|20250916|09:45:13|S|2|439.120000||
B|GE|20250916|09:45:13|S|25|291.210000||
B|IREN|20250916|09:45:13|S|500|36.622900||
B|IWM|20250916|09:45:13|S|106|237.375000||
B|MRK|20250916|09:45:13|S|100|81.035000||
B|NVDA|20250916|09:45:13|S|100|176.870000||
B|NVST|20250916|09:45:13|S|21|20.910000||
B|SNAP|20250916|09:45:13|S|200|7.660000||
B|TQQQ|20250916|09:45:13|S|250|99.310700||
B|AEHR|20250916|09:45:14|S|400|27.400000||
B|COST|20250916|09:45:14|S|1|956.690000||
B|HYPD|20250916|09:45:14|S|170|11.450000||
B|IREN|20250916|09:45:14|S|60|36.596000||
B|JNJ|20250916|09:45:14|S|1|176.135000||
B|KRKR|20250916|09:45:14|S|200|7.770000||
B|KRKR|20250916|09:45:14|S|200|7.780000||
B|MSFT|20250916|09:45:14|S|20|512.855000||
B|OKLO|20250916|09:45:14|S|16|92.540000||
B|OPEN|20250916|09:45:14|S|43|9.135000||
B|ORCL|20250916|09:45:14|S|8|318.350000||
B|RGTI|20250916|09:45:14|S|1|18.950700||
B|RKLB|20250916|09:45:14|S|1110|49.310000||
B|TSLA|20250916|09:45:14|S|17|414.150000||
B|TSLA|20250916|09:45:14|S|100|414.160000||
B|TURB|20250916|09:45:14|S|20|7.730000||
B|UNH|20250916|09:45:14|S|100|341.245000||
B|AAPL|20250916|09:45:15|S|90|238.290000||
B|ADAP|20250916|09:45:15|S|1000|0.087300||
B|ADBE|20250916|09:45:15|S|2|354.290000||
B|CLS|20250916|09:45:15|S|20|256.390000||
B|HOOD|20250916|09:45:15|S|400|114.258500||
B|PLTR|20250916|09:45:15|S|2|170.400000||
B|RGTI|20250916|09:45:15|S|100|18.950700||
B|RIO|20250916|09:45:15|S|300|63.495000||
B|RXRX|20250916|09:45:15|S|100|4.700000||
B|SGOV|20250916|09:45:15|S|78|100.555000||
B|SNPS|20250916|09:45:15|S|200|421.950000||
B|TSLA|20250916|09:45:15|S|7|414.286100||
B|BIIB|20250916|09:45:16|S|2|144.720000||
B|BROS|20250916|09:45:16|S|100|61.010000||
B|DPZ|20250916|09:45:16|S|2|445.430000||
B|HSDT|20250916|09:45:16|S|71|20.930000||
B|META|20250916|09:45:16|S|100|774.130000||
B|META|20250916|09:45:16|S|100|774.130000||
B|ORCL|20250916|09:45:16|S|7|318.145000||
B|PLD|20250916|09:45:16|S|50|113.970000||
B|SOFI|20250916|09:45:16|S|10|26.925000||
B|SOFI|20250916|09:45:16|S|100|26.925000||
B|SOXS|20250916|09:45:16|S|50|6.095000||
B|TSLA|20250916|09:45:16|S|100|414.212200||
B|TSLQ|20250916|09:45:16|S|200|9.455000||
B|TTD|20250916|09:45:16|S|10|44.530000||
B|TURB|20250916|09:45:16|S|58|7.760000||
B|AAPL|20250916|09:45:17|S|100|238.220000||
B|BTG|20250916|09:45:17|S|1|4.345000||
B|ETHT|20250916|09:45:17|S|200|105.010000||
B|GOOGL|20250916|09:45:17|S|158|251.480000||
B|ORCL|20250916|09:45:17|S|1|318.300000||
B|RCAT|20250916|09:45:17|S|100|9.805000||
B|TEM|20250916|09:45:17|S|552|82.990000||
B|TSLA|20250916|09:45:17|S|100|414.250000||
B|TSLA|20250916|09:45:17|S|100|414.254300||
B|UNH|20250916|09:45:17|S|100|341.220000||
B|USA|20250916|09:45:17|S|20|6.470000||
B|WBD|20250916|09:45:17|S|100|17.890000||
B|ZTS|20250916|09:45:17|S|8|147.341500||
B|BROS|20250916|09:45:18|S|100|61.070000||
B|CRCL|20250916|09:45:18|S|2|136.720000||
B|CRDO|20250916|09:45:18|S|10|167.040000||
B|HIMS|20250916|09:45:18|S|100|51.010000||
B|HOOD|20250916|09:45:18|S|200|114.310000||
B|JD|20250916|09:45:18|S|3|33.265000||
B|LULU|20250916|09:45:18|S|20|160.990000||
B|NAIL|20250916|09:45:18|S|5|82.660000||
B|NIO|20250916|09:45:18|S|500|6.495000||
B|ORCL|20250916|09:45:18|S|4|318.320000||
B|ORCL|20250916|09:45:18|S|8|318.320000||
B|ORCL|20250916|09:45:18|S|50|318.310000||
B|PLTR|20250916|09:45:18|S|100|170.405000||
B|PLTR|20250916|09:45:18|S|100|170.430000||
B|TSLA|20250916|09:45:18|S|20|414.190000||
B|TSLA|20250916|09:45:18|S|70|414.255800||
B|XPEV|20250916|09:45:18|S|100|20.960000||
B|DASH|20250916|09:45:19|S|90|259.110000||
B|ORCL|20250916|09:45:19|S|40|318.350000||
B|RBLX|20250916|09:45:19|S|100|137.730000||
B|TNA|20250916|09:45:19|S|30|43.165000||
B|TURB|20250916|09:45:19|S|50|7.690000||
B|V|20250916|09:45:19|S|10|336.520000||
B|VGT|20250916|09:45:19|S|10|726.470000||
B|WMS|20250916|09:45:19|S|12|143.420000||
B|YSXT|20250916|09:45:19|S|10|3.810000||
B|AFRM|20250916|09:45:20|S|50|87.300000||
B|CELH|20250916|09:45:20|S|20|54.020000||
B|EL|20250916|09:45:20|S|22|88.830000||
B|HOOD|20250916|09:45:20|S|270|114.198500||
B|INTC|20250916|09:45:20|S|100|24.795000||
B|LRCX|20250916|09:45:20|S|8|119.920000||
B|ORCL|20250916|09:45:20|S|100|318.280000||
B|STX|20250916|09:45:20|S|1|213.490000||
B|TURB|20250916|09:45:20|S|64|7.680000||
B|VT|20250916|09:45:20|S|5|137.309300||
B|Z|20250916|09:45:20|S|300|87.805000||
B|BE|20250916|09:45:21|S|300|70.690000||
B|BXSL|20250916|09:45:21|S|894|27.733500||
B|CRCL|20250916|09:45:21|S|10|136.820000||
B|CRCL|20250916|09:45:21|S|30|136.790000||
B|CRWV|20250916|09:45:21|S|35|121.160000||
B|ORCL|20250916|09:45:21|S|5|318.205500||
B|RBLX|20250916|09:45:21|S|3|137.560000||
B|RDDT|20250916|09:45:21|S|10|264.310000||
B|RXRX|20250916|09:45:21|S|1000|4.695000||
B|TSLA|20250916|09:45:21|S|100|414.310000||
B|TURB|20250916|09:45:21|S|100|7.709600||
B|TZA|20250916|09:45:21|S|300|8.745000||
B|WOLF|20250916|09:45:21|S|150|3.250000||
B|WOLF|20250916|09:45:21|S|2544|3.250000||
B|AMD|20250916|09:45:22|S|50|160.520000||
B|AVGO|20250916|09:45:22|S|1|362.650000||
B|BTCI|20250916|09:45:22|S|200|60.760000||
B|CLS|20250916|09:45:22|S|20|255.940000||
B|RCL|20250916|09:45:22|S|16|326.860000||
B|TSLA|20250916|09:45:22|S|200|414.396500||
B|TSM|20250916|09:45:22|S|1|264.070000||
B|URA|20250916|09:45:22|S|200|44.651400||
B|ADBE|20250916|09:45:23|S|1|353.870000||
B|ANET|20250916|09:45:23|S|20|145.990000||
B|BBAI|20250916|09:45:23|S|200|5.435000||
B|BBAI|20250916|09:45:23|S|2200|5.430000||
B|BX|20250916|09:45:23|S|15|183.940000||
B|COKE|20250916|09:45:23|S|5|121.180000||
B|CRWV|20250916|09:45:23|S|5|121.090000||
B|CRWV|20250916|09:45:23|S|100|121.040000||
B|GOOG|20250916|09:45:23|S|5|251.618800||
B|TSLA|20250916|09:45:23|S|25|414.450000||
B|TSLA|20250916|09:45:23|S|300|414.380000||
B|WBD|20250916|09:45:23|S|1|17.902500||
B|ADBE|20250916|09:45:24|S|2|354.120000||
B|AI|20250916|09:45:24|S|100|17.060000||
B|GOOG|20250916|09:45:24|S|100|251.590000||
B|GOOG|20250916|09:45:24|S|200|251.612700||
B|HOOD|20250916|09:45:24|S|100|114.150000||
B|KO|20250916|09:45:24|S|2|66.189300||
B|NXE|20250916|09:45:24|S|100|8.155000||
B|ORCL|20250916|09:45:24|S|1|319.040000||
B|ORCL|20250916|09:45:24|S|30|318.770000||
B|ORCX|20250916|09:45:24|S|600|51.980000||
B|ORCX|20250916|09:45:24|S|713|51.990000||
B|TQQQ|20250916|09:45:24|S|100|99.215000||
B|TURB|20250916|09:45:24|S|5|7.690000||
B|TURB|20250916|09:45:24|S|500|7.650000||
B|XLV|20250916|09:45:24|S|1|136.840000||
B|BRK/B|20250916|09:45:25|S|5|489.690000||
B|IBIT|20250916|09:45:25|S|1|65.295000||
B|NVDA|20250916|09:45:25|S|40|176.780000||
B|OSCR|20250916|09:45:25|S|200|17.699100||
B|PHO|20250916|09:45:25|S|5|71.706500||
B|RUN|20250916|09:45:25|S|400|16.321400||
B|SOXL|20250916|09:45:25|S|21|30.375000||
B|SPY|20250916|09:45:25|S|2|660.573500||
B|TNA|20250916|09:45:25|S|100|43.190700||
B|TSLA|20250916|09:45:25|S|9|414.290000||
B|TSLA|20250916|09:45:25|S|181|414.360000||
B|TSLL|20250916|09:45:25|S|100|18.625000||
B|WLDS|20250916|09:45:25|S|100|7.250000||
B|XOM|20250916|09:45:25|S|10|113.140000||
B|AAPL|20250916|09:45:26|S|30|238.091200||
B|ARQQ|20250916|09:45:26|S|100|33.770000||
B|COKE|20250916|09:45:26|S|10|121.180000||
B|SOLZ|20250916|09:45:26|S|100|24.980000||
B|TSLA|20250916|09:45:26|S|100|413.950000||
B|TSLL|20250916|09:45:26|S|100|18.595000||
B|BIDU|20250916|09:45:27|S|28|117.905000||
B|BITF|20250916|09:45:27|S|415|2.385000||
B|KRMN|20250916|09:45:27|S|20|65.120000||
B|OKLO|20250916|09:45:27|S|50|92.350000||
B|ORCL|20250916|09:45:27|S|20|318.700000||
B|PLTR|20250916|09:45:27|S|500|170.082600||
B|SOFI|20250916|09:45:27|S|100|26.955000||
B|SOXL|20250916|09:45:27|S|300|30.370000||
B|TSLA|20250916|09:45:27|S|4|413.883500||
B|TSLA|20250916|09:45:27|S|100|413.900000||
B|TSLA|20250916|09:45:27|S|100|413.986700||
B|TSLA|20250916|09:45:27|S|100|413.990000||
B|TSLA|20250916|09:45:27|S|220|413.960000||
B|TSLL|20250916|09:45:27|S|50|18.595000||
B|TURB|20250916|09:45:27|S|20|7.640000||
B|ADAP|20250916|09:45:28|S|14500|0.086500||
B|BITF|20250916|09:45:28|S|680|2.385000||
B|COST|20250916|09:45:28|S|1|956.290000||
B|F|20250916|09:45:28|S|3|11.579300||
B|HIMS|20250916|09:45:28|S|100|50.991400||
B|LMND|20250916|09:45:28|S|20|55.550000||
B|OPEN|20250916|09:45:28|S|58|9.155000||
B|ORCL|20250916|09:45:28|S|1|318.760000||
B|ORCL|20250916|09:45:28|S|200|318.730000||
B|SGOV|20250916|09:45:28|S|340|100.555000||
B|TSLA|20250916|09:45:28|S|5|413.905000||
B|TSLL|20250916|09:45:28|S|100|18.595000||
B|AAPL|20250916|09:45:29|S|100|238.055000||
B|ETSY|20250916|09:45:29|S|100|56.927900||
B|FDN|20250916|09:45:29|S|2|283.360000||
B|FTNT|20250916|09:45:29|S|20|80.225000||
B|GDX|20250916|09:45:29|S|100|70.030000||
B|IONQ|20250916|09:45:29|S|20|57.361400||
B|OPEN|20250916|09:45:29|S|100|9.159300||
B|SNAP|20250916|09:45:29|S|100|7.675000||
B|TSLA|20250916|09:45:29|S|12|414.040000||
B|TSM|20250916|09:45:29|S|10|263.980000||
B|TTI|20250916|09:45:29|S|100|4.900000||
B|XLV|20250916|09:45:29|S|4|136.850000||
B|AAPL|20250916|09:45:30|S|70|238.100000||
B|ANET|20250916|09:45:30|S|60|146.000000||
B|APP|20250916|09:45:30|S|7|599.990000||
B|AVGO|20250916|09:45:30|S|10|362.800000||
B|BMNR|20250916|09:45:30|S|300|51.335000||
B|CDNS|20250916|09:45:30|S|10|351.740000||
B|COIN|20250916|09:45:30|S|10|325.150000||
B|LEU|20250916|09:45:30|S|5|232.000000||
B|NVD|20250916|09:45:30|S|400|9.835000||
B|OPEN|20250916|09:45:30|S|550|9.159300||
B|SGOV|20250916|09:45:30|S|192|100.555000||
B|SKE|20250916|09:45:30|S|30|18.800000||
B|SMR|20250916|09:45:30|S|100|37.220000||
B|TCOM|20250916|09:45:30|S|100|75.690000||
B|TSLA|20250916|09:45:30|S|2|414.070000||
B|TTD|20250916|09:45:30|S|28|44.590000||
B|TURB|20250916|09:45:30|S|10|7.650000||
B|ALK|20250916|09:45:31|S|10|57.860000||
B|CRM|20250916|09:45:31|S|1|239.890000||
B|CSGP|20250916|09:45:31|S|40|88.470000||
B|CURX|20250916|09:45:31|S|200|8.430000||
B|DXCM|20250916|09:45:31|S|60|76.240000||
B|FIGR|20250916|09:45:31|S|1|38.730000||
B|GTLB|20250916|09:45:31|S|40|49.520000||
B|HEI|20250916|09:45:31|S|11|325.900000||
B|HMY|20250916|09:45:31|S|1000|15.079300||
B|NVD|20250916|09:45:31|S|500|9.850000||
B|NVDA|20250916|09:45:31|S|289|176.695000||
B|ORCL|20250916|09:45:31|S|30|318.360000||
B|QCOM|20250916|09:45:31|S|5|163.470000||
B|REGN|20250916|09:45:31|S|3|568.770000||
B|SOXL|20250916|09:45:31|S|1|30.375000||
B|TSM|20250916|09:45:31|S|40|264.000000||
B|TURB|20250916|09:45:31|S|3|7.690000||
B|ZS|20250916|09:45:31|S|100|278.080000||
B|AIRE|20250916|09:45:32|S|800|1.225000||
B|AMC|20250916|09:45:32|S|85|2.853500||
B|CRCL|20250916|09:45:32|S|100|136.900000||
B|GOOG|20250916|09:45:32|S|2|251.618600||
B|JOBY|20250916|09:45:32|S|10000|14.369900||
B|LEU|20250916|09:45:32|S|25|231.860000||
B|LLY|20250916|09:45:32|S|1|752.260000||
B|MSTU|20250916|09:45:32|S|100|4.915000||
B|PAYC|20250916|09:45:32|S|10|216.400000||
B|PLTR|20250916|09:45:32|S|15|169.880000||
B|SFL|20250916|09:45:32|S|1|7.959300||
B|TURB|20250916|09:45:32|S|50|7.410000||
B|TURB|20250916|09:45:32|S|56|7.440000||
B|TW|20250916|09:45:32|S|40|117.080000||
B|VEEV|20250916|09:45:32|S|10|274.770000||
B|WAT|20250916|09:45:32|S|10|298.890000||
B|WBD|20250916|09:45:32|S|1200|17.907000||
B|AIRE|20250916|09:45:33|S|2000|1.240000||
B|BN|20250916|09:45:33|S|126|69.150000||
B|ETHA|20250916|09:45:33|S|20|33.595000||
B|FANG|20250916|09:45:33|S|200|136.310000||
B|IBIT|20250916|09:45:33|S|1|65.265000||
B|META|20250916|09:45:33|S|1|773.100000||
B|NXE|20250916|09:45:33|S|100|8.155000||
B|OKLO|20250916|09:45:33|S|27|92.090000||
B|OKLO|20250916|09:45:33|S|754|92.080000||
B|OPEN|20250916|09:45:33|S|100|9.149300||
B|ORCL|20250916|09:45:33|S|68|318.524400||
B|ORCL|20250916|09:45:33|S|728|318.510000||
B|TURB|20250916|09:45:33|S|100|7.440000||
B|W|20250916|09:45:33|S|50|86.399000||
B|WDAY|20250916|09:45:33|S|20|223.210000||
B|COIN|20250916|09:45:34|S|5|324.410000||
B|HOOD|20250916|09:45:34|S|1|113.868500||
B|INTC|20250916|09:45:34|S|181|24.795000||
B|ISRG|20250916|09:45:34|S|40|434.880000||
B|META|20250916|09:45:34|S|1|773.340000||
B|MSTR|20250916|09:45:34|S|1|325.790000||
B|NVDA|20250916|09:45:34|S|100|176.650000||
B|TSLA|20250916|09:45:34|S|8|413.850000||
B|TSLA|20250916|09:45:34|S|100|413.800000||
B|CCJ|20250916|09:45:35|S|200|83.160000||
B|COIN|20250916|09:45:35|S|15|324.410000||
B|CRWV|20250916|09:45:35|S|100|120.650000||
B|HOOD|20250916|09:45:35|S|1|113.940000||
B|IBM|20250916|09:45:35|S|10|257.050000||
B|MO|20250916|09:45:35|S|500|64.149900||
B|ORCL|20250916|09:45:35|S|1|318.610000||
B|PLTR|20250916|09:45:35|S|1|169.917400||
B|RL|20250916|09:45:35|S|20|305.570000||
B|SYY|20250916|09:45:35|S|10|80.240000||
B|TSLA|20250916|09:45:35|S|30|413.946300||
B|TURB|20250916|09:45:35|S|100|7.410000||
B|UNH|20250916|09:45:35|S|152|341.920000||
B|WBD|20250916|09:45:35|S|220|17.880000||
B|BLK|20250916|09:45:36|S|20|1118.300000||
B|CELH|20250916|09:45:36|S|100|54.090000||
B|DFDV|20250916|09:45:36|S|100|17.120000||
B|MRVL|20250916|09:45:36|S|100|68.101500||
B|RGTI|20250916|09:45:36|S|100|18.969300||
B|SILO|20250916|09:45:36|S|500|0.717900||
B|YSXT|20250916|09:45:36|S|305|3.940000||
B|ADBE|20250916|09:45:37|S|3|354.270000||
B|AIRE|20250916|09:45:37|E|500|1.279900||
B|AMD|20250916|09:45:37|S|200|160.650900||
B|APVO|20250916|09:45:37|S|150|2.270000||
B|APVO|20250916|09:45:37|S|150|2.270000||
B|BBAI|20250916|09:45:37|S|400|5.415000||
B|BRK/B|20250916|09:45:37|S|1|489.610000||
B|EXK|20250916|09:45:37|S|40|6.265000||
B|GGAL|20250916|09:45:37|S|6|30.130000||
B|HAIN|20250916|09:45:37|S|75|1.535000||
B|HIMS|20250916|09:45:37|S|1|50.948800||
B|MTVA|20250916|09:45:37|E|700|1.233500||
B|NVDA|20250916|09:45:37|S|100|176.750000||
B|TSLA|20250916|09:45:37|S|3|413.996500||
B|TSLA|20250916|09:45:37|S|50|413.940000||
B|TSLQ|20250916|09:45:37|S|390|9.465000||
B|TSLQ|20250916|09:45:37|S|7600|9.468700||
B|ALAB|20250916|09:45:38|S|42|236.660000||
B|ALAB|20250916|09:45:38|S|164|236.730000||
B|AVGO|20250916|09:45:38|S|175|362.980000||
B|BROS|20250916|09:45:38|S|100|61.200000||
B|COST|20250916|09:45:38|S|1|955.930000||
B|GOOG|20250916|09:45:38|S|36|251.678300||
B|GPK|20250916|09:45:38|S|260|20.130000||
B|GPK|20250916|09:45:38|S|600|20.120000||
B|HIMS|20250916|09:45:38|S|41|50.941200||
B|HIMS|20250916|09:45:38|S|71|50.960000||
B|OPEN|20250916|09:45:38|S|10|9.149800||
B|SOC|20250916|09:45:38|S|200|22.350000||
B|TSLA|20250916|09:45:38|S|70|414.026000||
B|TSLQ|20250916|09:45:38|S|951|9.470000||
B|TURB|20250916|09:45:38|S|50|7.230000||
B|UNH|20250916|09:45:38|S|10|341.740000||
B|XOM|20250916|09:45:38|S|7|113.080000||
B|Z|20250916|09:45:38|S|17|87.772000||
B|AAOI|20250916|09:45:39|S|300|28.310000||
B|ADBE|20250916|09:45:39|S|1|354.270000||
B|CRCL|20250916|09:45:39|S|100|136.560000||
B|FLUX|20250916|09:45:39|S|100|2.440000||
B|IXC|20250916|09:45:39|S|89|41.618800||
B|KLAR|20250916|09:45:39|S|50|46.324000||
B|NU|20250916|09:45:39|S|20|15.935000||
B|PLTR|20250916|09:45:39|S|30|169.810000||
B|PLTR|20250916|09:45:39|S|200|169.830000||
B|PLTR|20250916|09:45:39|S|220|169.811500||
B|QCOM|20250916|09:45:39|S|8|163.480000||
B|REZ|20250916|09:45:39|S|45|83.910000||
B|ROBN|20250916|09:45:39|S|20|69.800000||
B|TURB|20250916|09:45:39|S|100|7.220000||
B|AVGO|20250916|09:45:40|S|100|362.970000||
B|CRCL|20250916|09:45:40|S|19|136.560000||
B|CSIQ|20250916|09:45:40|S|400|11.870000||
B|GSAT|20250916|09:45:40|S|64|31.320000||
B|RGTI|20250916|09:45:40|S|1|19.019100||
B|SPY|20250916|09:45:40|S|92|660.580000||
B|TSLA|20250916|09:45:40|S|45|413.840000||
B|V|20250916|09:45:40|S|34|336.770000||
B|BITF|20250916|09:45:41|S|100|2.405000||
B|BRK/B|20250916|09:45:41|S|1|489.780000||
B|CRWV|20250916|09:45:41|S|20|120.570000||
B|LEU|20250916|09:45:41|S|10|232.430000||
B|META|20250916|09:45:41|S|14|773.010000||
B|NU|20250916|09:45:41|S|100|15.925000||
B|QCOM|20250916|09:45:41|S|12|163.570000||
B|TSLA|20250916|09:45:41|S|30|414.210000||
B|VSME|20250916|09:45:41|S|200|2.820000||
B|WEN|20250916|09:45:41|S|104|9.585100||
B|ZEPP|20250916|09:45:41|S|20|46.690000||
B|CLS|20250916|09:45:42|S|10|255.760000||
B|DGRO|20250916|09:45:42|S|1|67.239900||
B|EA|20250916|09:45:42|S|30|173.505000||
B|IREN|20250916|09:45:42|S|100|36.720000||
B|IWM|20250916|09:45:42|S|17|237.618700||
B|PLTR|20250916|09:45:42|S|1607|169.840000||
B|RBRK|20250916|09:45:42|S|100|74.500000||
B|SYNA|20250916|09:45:42|S|1|72.990000||
B|TSLZ|20250916|09:45:42|E|58|0.845900||
B|TURB|20250916|09:45:42|S|200|7.190000||
B|TURB|20250916|09:45:42|S|200|7.230000||
B|CRM|20250916|09:45:43|S|2|239.810000||
B|FBL|20250916|09:45:43|S|100|48.340000||
B|FGI|20250916|09:45:43|S|100|10.480000||
B|FPE|20250916|09:45:43|S|10|18.365000||
B|HIMS|20250916|09:45:43|S|200|50.945000||
B|IMMR|20250916|09:45:43|S|1|7.045000||
B|META|20250916|09:45:43|S|50|773.230000||
B|PAGS|20250916|09:45:43|S|26|10.289300||
B|TSLA|20250916|09:45:43|S|20|414.110000||
B|TSLA|20250916|09:45:43|S|172|414.110000||
B|VST|20250916|09:45:43|S|1|210.860000||
B|WOLF|20250916|09:45:43|S|60|3.245000||
B|XOM|20250916|09:45:43|S|10|113.120000||
B|AMD|20250916|09:45:44|S|75|160.780000||
B|CURX|20250916|09:45:44|S|100|8.430000||
B|DELL|20250916|09:45:44|S|8|127.440000||
B|FGI|20250916|09:45:44|S|94|10.500000||
B|GDXJ|20250916|09:45:44|S|100|91.000000||
B|HIMS|20250916|09:45:44|S|16|50.890000||
B|QCOM|20250916|09:45:44|S|100|163.640000||
B|RBRK|20250916|09:45:44|S|100|74.440000||
B|TSLA|20250916|09:45:44|S|175|414.230000||
B|TTD|20250916|09:45:44|S|200|44.660000||
B|ASG|20250916|09:45:45|S|100|5.610000||
B|ASG|20250916|09:45:45|S|100|5.610000||
B|ASG|20250916|09:45:45|S|200|5.610000||
B|AVGO|20250916|09:45:45|S|100|362.540000||
B|COIN|20250916|09:45:45|S|25|324.610000||
B|HIMS|20250916|09:45:45|S|200|50.921200||
B|HIMZ|20250916|09:45:45|S|200|18.800000||
B|INCY|20250916|09:45:45|S|12|84.355500||
B|IONX|20250916|09:45:45|S|21|105.290000||
B|IREN|20250916|09:45:45|S|100|36.669000||
B|IWM|20250916|09:45:45|S|200|237.665000||
B|LNC|20250916|09:45:45|S|20|40.190000||
B|META|20250916|09:45:45|S|100|773.050000||
B|MP|20250916|09:45:45|S|50|66.300000||
B|MSTY|20250916|09:45:45|S|100|15.445000||
B|MSTY|20250916|09:45:45|S|100|15.445000||
B|OKLO|20250916|09:45:45|S|1000|91.940000||
B|SNOW|20250916|09:45:45|S|500|218.729200||
B|TSLL|20250916|09:45:45|S|5|18.605000||
B|IBIT|20250916|09:45:46|S|1|65.235000||
B|INTC|20250916|09:45:46|S|100|24.845000||
B|KEY|20250916|09:45:46|S|100|18.645000||
B|ORCL|20250916|09:45:46|S|20|318.263600||
B|ORCL|20250916|09:45:46|S|100|318.136500||
B|QCOM|20250916|09:45:46|S|2|163.700000||
B|QCOM|20250916|09:45:46|S|6|163.700000||
B|WGMI|20250916|09:45:46|S|200|38.060000||
B|AON|20250916|09:45:47|S|3|361.780000||
B|CHEK|20250916|09:45:47|S|100|2.700000||
B|CRWV|20250916|09:45:47|S|30|120.440000||
B|FLUX|20250916|09:45:47|S|100|2.480000||
B|GOOGL|20250916|09:45:47|S|100|251.200000||
B|GOOGL|20250916|09:45:47|S|200|251.095000||
B|HIMS|20250916|09:45:47|S|100|50.909900||
B|NVDA|20250916|09:45:47|S|5|176.605100||
B|NVDA|20250916|09:45:47|S|100|176.610000||
B|ORCL|20250916|09:45:47|S|5|318.170000||
B|QUBT|20250916|09:45:47|S|150|16.145000||
B|TSLA|20250916|09:45:47|S|30|414.190000||
B|WDC|20250916|09:45:47|S|29|103.595000||
B|ETHA|20250916|09:45:48|S|2|33.535000||
B|HBAN|20250916|09:45:48|S|100|17.415000||
B|ORCL|20250916|09:45:48|S|10|318.210000||
B|OSCR|20250916|09:45:48|S|2900|17.720000||
B|TSLA|20250916|09:45:48|S|100|413.900000||
B|UNH|20250916|09:45:48|S|1|341.720000||
B|VTI|20250916|09:45:48|S|1|325.726500||
B|AAPL|20250916|09:45:49|S|2|238.214700||
B|ADBE|20250916|09:45:49|S|1|354.450000||
B|BWXT|20250916|09:45:49|S|2|174.160000||
B|CVX|20250916|09:45:49|S|1|158.970000||
B|PLTR|20250916|09:45:49|S|2|169.730000||
B|SNAP|20250916|09:45:49|S|400|7.677500||
B|TSLA|20250916|09:45:49|S|34|413.840000||
B|TTD|20250916|09:45:49|S|50|44.642400||
B|UNH|20250916|09:45:49|S|100|341.690000||
B|VTS|20250916|09:45:49|S|1|24.490000||
B|CRWV|20250916|09:45:50|S|25|120.420000||
B|GOOG|20250916|09:45:50|S|300|251.400000||
B|HOOD|20250916|09:45:50|S|5|113.880000||
B|IBIT|20250916|09:45:50|S|10|65.215000||
B|ORCL|20250916|09:45:50|S|7|318.290000||
B|RR|20250916|09:45:50|S|100|3.745000||
B|TQQQ|20250916|09:45:50|S|192|99.181900||
B|TSLA|20250916|09:45:50|S|21|413.800000||
B|VO|20250916|09:45:50|S|61|290.526000||
B|BULG|20250916|09:45:51|S|100|10.410000||
B|CRWV|20250916|09:45:51|S|142|120.420000||
B|HYLB|20250916|09:45:51|S|1100|37.113500||
B|IVZ|20250916|09:45:51|S|20|22.235000||
B|MBOT|20250916|09:45:51|S|400|3.465000||
B|NVDA|20250916|09:45:51|S|2|176.612600||
B|ORCL|20250916|09:45:51|S|10|318.500000||
B|PLTR|20250916|09:45:51|S|18|169.740000||
B|CRCL|20250916|09:45:52|S|6|136.440000||
B|FGI|20250916|09:45:52|S|4|10.370000||
B|HOOD|20250916|09:45:52|S|4|113.848500||
B|KURA|20250916|09:45:52|S|352|8.300000||
B|LEU|20250916|09:45:52|S|15|232.230000||
B|OKLO|20250916|09:45:52|S|30|91.910000||
B|QCOM|20250916|09:45:52|S|100|163.685000||
B|SMCI|20250916|09:45:52|S|110|45.000000||
B|TSLL|20250916|09:45:52|S|100|18.595000||
B|APPS|20250916|09:45:53|S|47|5.020000||
B|AVAV|20250916|09:45:53|S|16|257.135000||
B|BBAI|20250916|09:45:53|S|150|5.425000||
B|COIN|20250916|09:45:53|S|50|324.580000||
B|GPK|20250916|09:45:53|S|100|20.170000||
B|RKLX|20250916|09:45:53|S|10|92.880000||
B|TSLA|20250916|09:45:53|S|26|413.925500||
B|AMZN|20250916|09:45:54|S|10|232.790000||
B|CRWV|20250916|09:45:54|S|1|120.200000||
B|CRWV|20250916|09:45:54|S|10|120.220000||
B|HIMS|20250916|09:45:54|S|50|50.888800||
B|JPM|20250916|09:45:54|S|1|308.580000||
B|META|20250916|09:45:54|S|10|772.980000||
B|META|20250916|09:45:54|S|50|772.930000||
B|NVDA|20250916|09:45:54|S|50|176.550000||
B|OPEN|20250916|09:45:54|S|6|9.175000||
B|RBRK|20250916|09:45:54|S|25|74.180000||
B|RBRK|20250916|09:45:54|S|75|74.200000||
B|RBRK|20250916|09:45:54|S|500|74.210000||
B|SEDG|20250916|09:45:54|S|50|31.050000||
B|AAOI|20250916|09:45:55|S|100|28.350000||
B|ADBE|20250916|09:45:55|S|1|354.870000||
B|AMD|20250916|09:45:55|S|1|160.650000||
B|CRC|20250916|09:45:55|S|100|57.390000||
B|IAU|20250916|09:45:55|S|50|69.619300||
B|METD|20250916|09:45:55|S|100|13.910000||
B|OPEN|20250916|09:45:55|S|100|9.175000||
B|ORCL|20250916|09:45:55|S|50|318.330000||
B|SNOW|20250916|09:45:55|S|1|218.401600||
B|BE|20250916|09:45:56|S|1|70.580000||
B|CCJ|20250916|09:45:56|S|3|83.000000||
B|COIN|20250916|09:45:56|S|33|325.150000||
B|CPB|20250916|09:45:56|S|1|32.980000||
B|DDOG|20250916|09:45:56|S|100|133.710000||
B|DUOL|20250916|09:45:56|S|10|289.760000||
B|FIGR|20250916|09:45:56|S|10|38.810000||
B|IBIT|20250916|09:45:56|S|1|65.235000||
B|ITUB|20250916|09:45:56|S|1|7.175000||
B|NFLX|20250916|09:45:56|S|1|1200.700000||
B|RDDT|20250916|09:45:56|S|200|263.010000||
B|TSLA|20250916|09:45:56|S|100|414.180000||
B|UNH|20250916|09:45:56|S|200|341.810000||
B|ALAB|20250916|09:45:57|S|15|235.830000||
B|CCOI|20250916|09:45:57|S|14|37.310000||
B|META|20250916|09:45:57|S|5|772.830000||
B|MRK|20250916|09:45:57|S|4|81.165000||
B|NOK|20250916|09:45:57|S|20|4.560000||
B|OPEN|20250916|09:45:57|S|250|9.175000||
B|PLTR|20250916|09:45:57|S|42|169.715000||
B|QDTE|20250916|09:45:57|S|22|35.585000||
B|RXRX|20250916|09:45:57|S|100|4.710000||
B|SBET|20250916|09:45:57|S|36|16.315000||
B|TSLL|20250916|09:45:57|S|1|18.618200||
B|TURB|20250916|09:45:57|S|100|7.360000||
B|APVO|20250916|09:45:58|S|400|2.300000||
B|CRCL|20250916|09:45:58|S|10|136.360000||
B|GPK|20250916|09:45:58|S|100|20.160000||
B|HIMS|20250916|09:45:58|S|72|50.870000||
B|IBIT|20250916|09:45:58|S|1|65.255000||
B|PBPB|20250916|09:45:58|S|280|17.005000||
B|PLTR|20250916|09:45:58|S|7|169.711400||
B|SNAP|20250916|09:45:58|S|200|7.709300||
B|WDC|20250916|09:45:58|S|10|103.500000||
B|CIFR|20250916|09:45:59|S|200|10.760300||
B|CRWV|20250916|09:45:59|S|50|120.285000||
B|CVNA|20250916|09:45:59|S|100|362.900000||
B|FORD|20250916|09:45:59|S|100|41.530000||
B|FUTU|20250916|09:45:59|S|4|176.670000||
B|HIMS|20250916|09:45:59|S|100|50.889100||
B|IMTE|20250916|09:45:59|S|116|1.149800||
B|IREN|20250916|09:45:59|S|200|36.719100||
B|ORCL|20250916|09:45:59|S|3|318.300000||
B|ORCL|20250916|09:45:59|S|20|318.413500||
B|ORCL|20250916|09:45:59|S|334|318.260000||
B|PLTR|20250916|09:45:59|S|2|169.748800||
B|SNAP|20250916|09:45:59|S|1000|7.709300||
B|AMKR|20250916|09:46:00|S|215|26.790000||
B|AMZN|20250916|09:46:00|S|100|232.820000||
B|AMZN|20250916|09:46:00|S|264|232.828500||
B|CSTM|20250916|09:46:00|S|1|15.140000||
B|FGI|20250916|09:46:00|S|10|10.290000||
B|KLAR|20250916|09:46:00|S|88|46.357600||
B|ORCL|20250916|09:46:00|S|1|318.492000||
B|PLTR|20250916|09:46:00|S|4|169.809000||
B|RGTI|20250916|09:46:00|S|1|19.030000||
B|SMH|20250916|09:46:00|S|100|307.990000||
B|SMH|20250916|09:46:00|S|100|308.010000||
B|STKE|20250916|09:46:00|S|1|6.450000||
B|TSLA|20250916|09:46:00|S|3|414.610000||
B|TSLA|20250916|09:46:00|S|42|414.330000||
B|TSLA|20250916|09:46:00|S|134|414.690000||
B|Z|20250916|09:46:00|S|39|87.813000||
B|BIDU|20250916|09:46:01|S|25|117.750000||
B|BNC|20250916|09:46:01|S|200|17.520000||
B|BSX|20250916|09:46:01|S|18|98.835000||
B|COST|20250916|09:46:01|S|2|955.510000||
B|CRCL|20250916|09:46:01|S|1|136.850000||
B|ETHA|20250916|09:46:01|S|14|33.600000||
B|FGI|20250916|09:46:01|S|100|10.280000||
B|FLUX|20250916|09:46:01|S|25|2.500000||
B|HIMS|20250916|09:46:01|S|50|50.920000||
B|QCOM|20250916|09:46:01|S|20|163.730000||
B|TSLA|20250916|09:46:01|S|30|414.684000||
B|TSLA|20250916|09:46:01|S|45|414.380000||
B|TSLA|20250916|09:46:01|S|70|414.685000||
B|VUG|20250916|09:46:01|S|42|475.866500||
B|AAPL|20250916|09:46:02|S|2|238.158800||
B|CRWV|20250916|09:46:02|S|16|120.260000||
B|NKE|20250916|09:46:02|S|50|72.800000||
B|NVDA|20250916|09:46:02|S|100|176.641000||
B|OPI|20250916|09:46:02|S|49|0.927900||
B|SEDG|20250916|09:46:02|S|100|31.080000||
B|TSLA|20250916|09:46:02|S|100|414.535000||
B|TURB|20250916|09:46:02|S|20|7.470000||
B|TURB|20250916|09:46:02|S|150|7.470000||
B|UNH|20250916|09:46:02|S|5|341.760000||
B|UNH|20250916|09:46:02|S|400|341.842500||
B|VNQ|20250916|09:46:02|S|37|92.580000||
B|ZS|20250916|09:46:02|S|200|278.080000||
B|FUTU|20250916|09:46:03|S|1300|176.570000||
B|HIVE|20250916|09:46:03|S|1|3.760000||
B|HIVE|20250916|09:46:03|S|562|3.760000||
B|OKLO|20250916|09:46:03|S|80|92.100000||
B|OPEN|20250916|09:46:03|S|435|9.175000||
B|ORCL|20250916|09:46:03|S|20|318.465800||
B|ORCL|20250916|09:46:03|S|55|318.450000||
B|TNA|20250916|09:46:03|S|200|43.325000||
B|TNA|20250916|09:46:03|S|800|43.325000||
B|TURB|20250916|09:46:03|S|100|7.470000||
B|TURB|20250916|09:46:03|S|267|7.460000||
B|WMT|20250916|09:46:03|S|6|103.714000||
B|AAPL|20250916|09:46:04|S|300|238.210000||
B|CRNC|20250916|09:46:04|S|1|10.250000||
B|CRWV|20250916|09:46:04|S|200|120.410000||
B|CVNA|20250916|09:46:04|S|5|363.205000||
B|IREN|20250916|09:46:04|S|14|36.789100||
B|OPI|20250916|09:46:04|S|50|0.928600||
B|PAGS|20250916|09:46:04|S|10|10.299300||
B|WLDS|20250916|09:46:04|S|100|7.250000||
B|AAPL|20250916|09:46:05|S|40|238.205000||
B|BKR|20250916|09:46:05|S|22|46.825000||
B|FUTU|20250916|09:46:05|S|200|176.390000||
B|GOOGL|20250916|09:46:05|S|100|251.132400||
B|JMIA|20250916|09:46:05|S|20|12.058800||
B|RIO|20250916|09:46:05|S|100|63.510000||
B|SOFI|20250916|09:46:05|S|6|26.865000||
B|TQQQ|20250916|09:46:05|S|325|99.275100||
B|TSLA|20250916|09:46:05|S|25|414.330000||
B|TSLA|20250916|09:46:05|S|100|414.290000||
B|TSLA|20250916|09:46:05|S|100|414.370000||
B|TURB|20250916|09:46:05|S|50|7.390000||
B|CRCL|20250916|09:46:06|S|99|136.880000||
B|GGAL|20250916|09:46:06|S|100|30.120000||
B|HOOD|20250916|09:46:06|S|100|113.919100||
B|IBIT|20250916|09:46:06|S|254|65.260000||
B|IONQ|20250916|09:46:06|S|222|57.620000||
B|KMI|20250916|09:46:06|S|10|27.269900||
B|LAC|20250916|09:46:06|S|40|3.225000||
B|META|20250916|09:46:06|S|29|772.420000||
B|ORCL|20250916|09:46:06|S|8|318.470000||
B|ORCL|20250916|09:46:06|S|30|318.485000||
B|ORCL|20250916|09:46:06|S|167|318.470000||
B|PLAY|20250916|09:46:06|S|300|20.650000||
B|TAL|20250916|09:46:06|S|800|11.039300||
B|TSLA|20250916|09:46:06|S|5|414.274500||
B|TSLL|20250916|09:46:06|S|100|18.625000||
B|UNH|20250916|09:46:06|S|20|341.705000||
B|WBTN|20250916|09:46:06|S|20|18.920000||
B|APLD|20250916|09:46:07|S|1|18.950000||
B|BIIB|20250916|09:46:07|S|20|145.230000||
B|ENPH|20250916|09:46:07|S|80|37.935000||
B|FERG|20250916|09:46:07|S|45|231.650000||
B|OPEN|20250916|09:46:07|S|10|9.195000||
B|OPEN|20250916|09:46:07|S|2810|9.190000||
B|TSLA|20250916|09:46:07|S|75|414.460000||
B|TURB|20250916|09:46:07|S|300|7.449600||
B|TURB|20250916|09:46:07|S|1000|7.442000||
B|ZTS|20250916|09:46:07|S|11|147.348600||
B|CRMG|20250916|09:46:08|S|100|11.940000||
B|GDX|20250916|09:46:08|S|30|70.015000||
B|GFS|20250916|09:46:08|S|100|32.440000||
B|HOOD|20250916|09:46:08|S|1|114.020000||
B|HOOD|20250916|09:46:08|S|4|114.050000||
B|MU|20250916|09:46:08|S|200|158.840000||
B|PBPB|20250916|09:46:08|S|80|17.005000||
B|RDDT|20250916|09:46:08|S|20|262.945000||
B|RGTI|20250916|09:46:08|S|5|19.039300||
B|SLV|20250916|09:46:08|S|10|38.835000||
B|TSLA|20250916|09:46:08|S|10|414.454500||
B|TSLL|20250916|09:46:08|S|100|18.635000||
B|ENTG|20250916|09:46:09|S|1|91.220000||
B|MANH|20250916|09:46:09|S|2|211.220000||
B|MARA|20250916|09:46:09|S|100|16.395000||
B|MARA|20250916|09:46:09|S|100|16.395000||
B|NVDA|20250916|09:46:09|S|10|176.610000||
B|TNA|20250916|09:46:09|S|2|43.349300||
B|TSLA|20250916|09:46:09|S|50|414.370000||
B|TSLA|20250916|09:46:09|S|100|414.365600||
B|VONE|20250916|09:46:09|S|4|300.430000||
B|AMD|20250916|09:46:10|S|3|160.790000||
B|AMD|20250916|09:46:10|S|15|160.798300||
B|AMD|20250916|09:46:10|S|175|160.790000||
B|JMIA|20250916|09:46:10|S|10|12.001200||
B|JPST|20250916|09:46:10|S|95|50.696500||
B|PTON|20250916|09:46:10|S|5400|8.000000||
B|SNOW|20250916|09:46:10|S|50|219.013800||
B|TSLA|20250916|09:46:10|S|100|414.420000||
B|AIIO|20250916|09:46:11|S|100|2.144600||
B|AMD|20250916|09:46:11|S|19|160.800000||
B|AMD|20250916|09:46:11|S|100|160.798300||
B|DECK|20250916|09:46:11|S|25|116.860000||
B|DUOL|20250916|09:46:11|S|50|289.821000||
B|H|20250916|09:46:11|S|50|140.690000||
B|JMIA|20250916|09:46:11|S|100|12.000000||
B|NVDA|20250916|09:46:11|S|100|176.601000||
B|OPEN|20250916|09:46:11|S|200|9.195000||
B|PLTR|20250916|09:46:11|S|1|169.600000||
B|SNOW|20250916|09:46:11|S|45|218.840000||
B|TURB|20250916|09:46:11|S|184|7.470000||
B|TURB|20250916|09:46:11|S|600|7.460000||
B|BE|20250916|09:46:12|S|20|70.480000||
B|BITF|20250916|09:46:12|S|500|2.405000||
B|COIN|20250916|09:46:12|S|48|326.180000||
B|GSL|20250916|09:46:12|S|5|32.360000||
B|NG|20250916|09:46:12|S|1000|7.165000||
B|NUGT|20250916|09:46:12|S|5|130.860000||
B|ORCL|20250916|09:46:12|S|1|318.980000||
B|ORCL|20250916|09:46:12|S|18|318.940000||
B|ORCL|20250916|09:46:12|S|100|318.800000||
B|ORCL|20250916|09:46:12|S|100|318.891800||
B|OSCR|20250916|09:46:12|S|500|17.699100||
B|PAGS|20250916|09:46:12|S|500|10.290700||
B|TLRY|20250916|09:46:12|S|500|1.160000||
B|HUT|20250916|09:46:13|S|300|34.230000||
B|HUT|20250916|09:46:13|S|399|34.250000||
B|IWM|20250916|09:46:13|S|200|237.835000||
B|KO|20250916|09:46:13|S|1|66.189300||
B|ORCL|20250916|09:46:13|S|46|319.060000||
B|ORCL|20250916|09:46:13|S|75|319.060000||
B|ORCX|20250916|09:46:13|S|600|52.060000||
B|SFL|20250916|09:46:13|S|5|7.969100||
B|XLC|20250916|09:46:13|S|100|118.347500||
B|DUOL|20250916|09:46:14|S|10|289.821000||
B|IREN|20250916|09:46:14|S|400|36.798800||
B|NVDA|20250916|09:46:14|S|1|176.560000||
B|ORCL|20250916|09:46:14|S|10|318.820000||
B|ORCL|20250916|09:46:14|S|200|318.824800||
B|PLTU|20250916|09:46:14|S|51|89.250000||
B|QS|20250916|09:46:14|S|100|10.125000||
B|QSI|20250916|09:46:14|S|100|1.280000||
B|TSLL|20250916|09:46:14|S|2|18.630000||
B|WOLF|20250916|09:46:14|S|100|3.300000||
B|AI|20250916|09:46:15|S|5|17.089300||
B|APVO|20250916|09:46:15|S|200|2.281000||
B|ASML|20250916|09:46:15|S|10|876.160000||
B|IWM|20250916|09:46:15|S|100|237.845000||
B|IWM|20250916|09:46:15|S|200|237.845000||
B|LDI|20250916|09:46:15|S|50|4.560000||
B|LTRN|20250916|09:46:15|S|100|4.122500||
B|OPI|20250916|09:46:15|S|100|0.926200||
B|ORCX|20250916|09:46:15|S|19|51.960000||
B|ORCX|20250916|09:46:15|S|1800|51.960000||
B|PLTR|20250916|09:46:15|S|100|169.620000||
B|PLTR|20250916|09:46:15|S|300|169.640600||
B|SOFI|20250916|09:46:15|S|1|26.875000||
B|SYM|20250916|09:46:15|S|100|50.200000||
B|TSLA|20250916|09:46:15|S|50|414.160000||
B|TSLL|20250916|09:46:15|S|50|18.615000||
B|TSLL|20250916|09:46:15|S|500|18.620000||
B|TWST|20250916|09:46:15|S|25|25.574000||
B|AAPL|20250916|09:46:16|S|10|238.180000||
B|BMA|20250916|09:46:16|S|100|43.950000||
B|GDXU|20250916|09:46:16|S|200|161.360000||
B|GDXU|20250916|09:46:16|S|700|161.390000||
B|HAL|20250916|09:46:16|S|10|21.759300||
B|JMIA|20250916|09:46:16|S|1|11.970000||
B|RDDT|20250916|09:46:16|S|5|262.850000||
B|RIOT|20250916|09:46:16|S|100|16.705000||
B|APLD|20250916|09:46:17|S|240|18.980000||
B|CCJ|20250916|09:46:17|S|66|83.040000||
B|DHI|20250916|09:46:17|S|8|170.130000||
B|GGAL|20250916|09:46:17|S|100|30.130000||
B|JMIA|20250916|09:46:17|S|341|11.988800||
B|LEU|20250916|09:46:17|S|100|232.770000||
B|NVDA|20250916|09:46:17|S|15|176.440000||
B|OKLO|20250916|09:46:17|S|100|92.300000||
B|ORCL|20250916|09:46:17|S|68|318.955600||
B|QQQ|20250916|09:46:17|S|20|591.710700||
B|TSLA|20250916|09:46:17|S|1|414.326600||
B|TSLA|20250916|09:46:17|S|300|414.340000||
B|TSLA|20250916|09:46:17|S|400|414.250000||
B|TSLL|20250916|09:46:17|S|100|18.610000||
B|TURB|20250916|09:46:17|S|20|7.540000||
B|VEA|20250916|09:46:17|S|1|60.179900||
B|YSXT|20250916|09:46:17|S|400|3.910000||
B|ANGX|20250916|09:46:18|S|20|16.710000||
B|BRK/B|20250916|09:46:18|S|1|489.750000||
B|GOOG|20250916|09:46:18|S|6|251.649500||
B|MKTX|20250916|09:46:18|S|100|181.180000||
B|QBTS|20250916|09:46:18|S|100|18.140000||
B|TSLA|20250916|09:46:18|S|14|414.250000||
B|TSLA|20250916|09:46:18|S|50|414.346100||
B|TSLA|20250916|09:46:18|S|100|414.326600||
B|TSLQ|20250916|09:46:18|S|210|9.455000||
B|TURB|20250916|09:46:18|S|300|7.490000||
B|YSXT|20250916|09:46:18|S|300|3.940000||
B|AAPL|20250916|09:46:19|S|100|238.435000||
B|APP|20250916|09:46:19|S|200|597.870000||
B|APP|20250916|09:46:19|S|200|597.890000||
B|APP|20250916|09:46:19|S|300|597.880000||
B|BBAI|20250916|09:46:19|S|500|5.480000||
B|CRCL|20250916|09:46:19|S|2|137.370000||
B|CRWD|20250916|09:46:19|S|22|439.031000||
B|FIG|20250916|09:46:19|S|20|53.770000||
B|MP|20250916|09:46:19|S|50|66.350000||
B|RZLV|20250916|09:46:19|S|200|7.715000||
B|SOFI|20250916|09:46:19|S|100|26.880000||
B|TSLA|20250916|09:46:19|S|100|414.231800||
B|TSLL|20250916|09:46:19|S|209|18.620000||
B|TSLL|20250916|09:46:19|S|500|18.609300||
B|TURB|20250916|09:46:19|S|57|7.500000||
B|VXX|20250916|09:46:19|S|50|34.160000||
B|WLDS|20250916|09:46:19|S|95|7.340000||
B|APP|20250916|09:46:20|S|100|597.900000||
B|APP|20250916|09:46:20|S|100|597.930000||
B|APP|20250916|09:46:20|S|200|597.950000||
B|APP|20250916|09:46:20|S|400|597.870000||
B|NVAX|20250916|09:46:20|S|10|8.455000||
B|ORCL|20250916|09:46:20|S|1|318.790000||
B|ORCL|20250916|09:46:20|S|5|318.888800||
B|SQQQ|20250916|09:46:20|S|500|16.160000||
B|TSLA|20250916|09:46:20|S|5|414.160000||
B|TSLL|20250916|09:46:20|S|4|18.620000||
B|TSLL|20250916|09:46:20|S|100|18.615000||
B|AMD|20250916|09:46:21|S|100|160.510000||
B|ASTS|20250916|09:46:21|S|300|39.950000||
B|BBAI|20250916|09:46:21|S|200|5.495000||
B|BMNR|20250916|09:46:21|S|100|51.295000||
B|CRWV|20250916|09:46:21|S|10|120.130000||
B|NFE|20250916|09:46:21|S|100|1.520000||
B|QQQ|20250916|09:46:21|S|34|591.602900||
B|SYM|20250916|09:46:21|S|250|50.200000||
B|TDW|20250916|09:46:21|S|100|57.883100||
B|TQQQ|20250916|09:46:21|S|1|99.175000||
B|TURB|20250916|09:46:21|S|100|7.480000||
B|AVGO|20250916|09:46:22|S|10|362.650000||
B|CVX|20250916|09:46:22|S|1|158.870000||
B|FIG|20250916|09:46:22|S|70|53.730000||
B|HIMZ|20250916|09:46:22|S|100|18.755000||
B|IONQ|20250916|09:46:22|S|400|57.525000||
B|NBIS|20250916|09:46:22|S|20|89.420000||
B|NVDA|20250916|09:46:22|S|100|176.340800||
B|ORCL|20250916|09:46:22|S|2|318.704300||
B|ORCL|20250916|09:46:22|S|10|318.704300||
B|QS|20250916|09:46:22|S|300|10.079300||
B|SOFI|20250916|09:46:22|S|5|26.860000||
B|SOFI|20250916|09:46:22|S|10|26.860000||
B|SOFI|20250916|09:46:22|S|10|26.860000||
B|TSLA|20250916|09:46:22|S|66|414.023600||
B|TSLA|20250916|09:46:22|S|84|413.952500||
B|TSLA|20250916|09:46:22|S|175|414.050000||
B|TSLA|20250916|09:46:22|S|464|414.020000||
B|TSLL|20250916|09:46:22|S|100|18.600000||
B|TURB|20250916|09:46:22|S|200|7.460000||
B|AMD|20250916|09:46:23|S|100|160.517800||
B|AMD|20250916|09:46:23|S|300|160.500000||
B|AVGO|20250916|09:46:23|S|4|362.590000||
B|BMNR|20250916|09:46:23|S|73|51.240000||
B|CRWV|20250916|09:46:23|S|34|120.180000||
B|DUOL|20250916|09:46:23|S|2|289.750000||
B|NVDA|20250916|09:46:23|S|1|176.290000||
B|SFL|20250916|09:46:23|S|1|7.969300||
B|SOFI|20250916|09:46:23|S|2|26.859300||
B|TSLA|20250916|09:46:23|S|100|413.960000||
B|TSLL|20250916|09:46:23|S|50|18.599700||
B|UPRO|20250916|09:46:23|S|4|108.609300||
B|BRK/B|20250916|09:46:24|S|1|489.750000||
B|FIGR|20250916|09:46:24|S|1|38.980000||
B|KSPI|20250916|09:46:24|S|100|85.420000||
B|OPEN|20250916|09:46:24|S|20|9.220000||
B|ORCL|20250916|09:46:24|S|10|318.680000||
B|SQQQ|20250916|09:46:24|S|100|16.165000||
B|TSLA|20250916|09:46:24|S|50|413.940000||
B|TSLA|20250916|09:46:24|S|115|413.940000||
B|UDOW|20250916|09:46:24|S|4|104.019100||
B|UDOW|20250916|09:46:24|S|4|104.029300||
B|UPRO|20250916|09:46:24|S|2|108.609300||
B|ZS|20250916|09:46:24|S|100|278.350000||
B|AMAT|20250916|09:46:25|S|1|172.660000||
B|BHP|20250916|09:46:25|S|100|54.290000||
B|CLS|20250916|09:46:25|S|20|256.070000||
B|HIMZ|20250916|09:46:25|S|50|18.755000||
B|IONQ|20250916|09:46:25|S|20|57.580000||
B|MP|20250916|09:46:25|S|41|66.420000||
B|RIOT|20250916|09:46:25|S|10|16.700000||
B|SOFI|20250916|09:46:25|S|100|26.865000||
B|SOXL|20250916|09:46:25|S|25|30.395000||
B|SPXL|20250916|09:46:25|S|1|206.239000||
B|TURB|20250916|09:46:25|S|100|7.520000||
B|U|20250916|09:46:25|S|100|46.540000||
B|AMGN|20250916|09:46:26|S|2|276.920000||
B|AMT|20250916|09:46:26|S|4|192.170000||
B|AMZN|20250916|09:46:26|S|30|233.168500||
B|BITF|20250916|09:46:26|S|16200|2.405000||
B|HGBL|20250916|09:46:26|S|5|1.915000||
B|HIMS|20250916|09:46:26|S|100|50.935000||
B|ORCL|20250916|09:46:26|S|1|318.900000||
B|ORCL|20250916|09:46:26|S|5|318.900000||
B|QCOM|20250916|09:46:26|S|95|163.580000||
B|SOFI|20250916|09:46:26|S|40|26.875000||
B|TSLA|20250916|09:46:26|S|10|413.960000||
B|UDOW|20250916|09:46:26|S|3|104.039000||
B|UDOW|20250916|09:46:26|S|5|104.039000||
B|UDOW|20250916|09:46:26|S|6|104.039000||
B|VZ|20250916|09:46:26|S|8|43.635000||
B|WBTN|20250916|09:46:26|S|1|18.900000||
B|WDC|20250916|09:46:26|S|4|103.545000||
B|WOLF|20250916|09:46:26|S|50|3.300000||
B|ADBE|20250916|09:46:27|S|1|354.600000||
B|CRCL|20250916|09:46:27|S|5|137.880000||
B|CRCL|20250916|09:46:27|S|100|137.880000||
B|CRDO|20250916|09:46:27|S|62|165.690000||
B|FUBO|20250916|09:46:27|S|10|4.265000||
B|GOOGL|20250916|09:46:27|S|50|251.150000||
B|MARA|20250916|09:46:27|S|400|16.395000||
B|TSLA|20250916|09:46:27|S|24|413.907500||
B|TURB|20250916|09:46:27|S|1|7.690000||
B|TURB|20250916|09:46:27|S|80|7.580000||
B|UPRO|20250916|09:46:27|S|1|108.629300||
B|UPRO|20250916|09:46:27|S|3|108.629300||
B|UPRO|20250916|09:46:27|S|13|108.629300||
B|WBD|20250916|09:46:27|S|900|17.987200||
B|WBTN|20250916|09:46:27|S|100|18.830000||
B|AMZN|20250916|09:46:28|S|6|233.165500||
B|BE|20250916|09:46:28|S|43|70.470000||
B|CONL|20250916|09:46:28|S|100|35.640000||
B|ETHA|20250916|09:46:28|S|100|33.615000||
B|GOOGL|20250916|09:46:28|S|4|251.145000||
B|NVDA|20250916|09:46:28|S|200|176.330900||
B|SPXL|20250916|09:46:28|S|1|206.328800||
B|TSLL|20250916|09:46:28|S|200|18.595000||
B|TURB|20250916|09:46:28|S|15|7.690000||
B|TURB|20250916|09:46:28|S|200|7.690000||
B|ULTY|20250916|09:46:28|S|139|5.609900||
B|CRWV|20250916|09:46:29|S|1|120.130000||
B|CSCO|20250916|09:46:29|S|100|66.705000||
B|GDXU|20250916|09:46:29|S|30|161.680000||
B|HOG|20250916|09:46:29|S|669|29.818000||
B|MSTR|20250916|09:46:29|S|10|326.610000||
B|OPEN|20250916|09:46:29|S|300|9.220000||
B|PLTR|20250916|09:46:29|S|1|169.595000||
B|SHW|20250916|09:46:29|S|100|356.410000||
B|SMR|20250916|09:46:29|S|3|37.390000||
B|SOXL|20250916|09:46:29|S|100|30.405000||
B|SOXL|20250916|09:46:29|S|300|30.405000||
B|TSLA|20250916|09:46:29|S|100|414.487900||
B|UPRO|20250916|09:46:29|S|2|108.649300||
B|UPRO|20250916|09:46:29|S|2|108.649300||
B|ZM|20250916|09:46:29|S|3|84.280000||
B|APVO|20250916|09:46:30|S|200|2.220000||
B|FIGR|20250916|09:46:30|S|700|38.980000||
B|ORCL|20250916|09:46:30|S|10|318.882300||
B|ORCL|20250916|09:46:30|S|100|318.880000||
B|PAGS|20250916|09:46:30|S|150|10.300700||
B|PFE|20250916|09:46:30|S|61|24.035000||
B|RDDT|20250916|09:46:30|S|12|262.520000||
B|TECL|20250916|09:46:30|S|3|114.015000||
B|TSLA|20250916|09:46:30|S|1|414.720000||
B|TSLA|20250916|09:46:30|S|20|414.617600||
B|TSLA|20250916|09:46:30|S|100|414.700000||
B|UDOW|20250916|09:46:30|S|3|104.079100||
B|FIGR|20250916|09:46:31|S|34|38.980000||
B|FSLR|20250916|09:46:31|S|240|205.240000||
B|GOOG|20250916|09:46:31|S|10|251.352700||
B|HON|20250916|09:46:31|S|40|212.500000||
B|IONQ|20250916|09:46:31|S|10|57.678300||
B|MSFT|20250916|09:46:31|S|15|513.310000||
B|NBIS|20250916|09:46:31|S|100|89.555000||
B|ORCL|20250916|09:46:31|S|171|318.810000||
B|ORCL|20250916|09:46:31|S|200|318.810000||
B|SNDK|20250916|09:46:31|S|800|90.740000||
B|SPXL|20250916|09:46:31|S|1|206.338800||
B|SPXL|20250916|09:46:31|S|2|206.338800||
B|TSLA|20250916|09:46:31|S|4|414.690000||
B|TSLA|20250916|09:46:31|S|50|414.690000||
B|TSLA|20250916|09:46:31|S|75|414.730000||
B|TSLA|20250916|09:46:31|S|91|414.690000||
B|TSLA|20250916|09:46:31|S|100|414.690000||
B|TURB|20250916|09:46:31|S|50|7.630000||
B|TURB|20250916|09:46:31|S|100|7.650000||
B|TURB|20250916|09:46:31|S|300|7.650000||
B|YOU|20250916|09:46:31|S|20|38.770000||
B|ZS|20250916|09:46:31|S|100|278.220000||
B|BLDR|20250916|09:46:32|S|125|139.440000||
B|CRCL|20250916|09:46:32|S|22|137.825000||
B|OPI|20250916|09:46:32|S|100|0.922900||
B|SNAP|20250916|09:46:32|S|200|7.719300||
B|SPXL|20250916|09:46:32|S|1|206.328800||
B|UDOW|20250916|09:46:32|S|2|104.099000||
B|UDOW|20250916|09:46:32|S|5|104.099000||
B|UNH|20250916|09:46:32|S|1|342.010000||
B|UNH|20250916|09:46:32|S|10|342.020000||
B|AMD|20250916|09:46:33|S|45|160.440000||
B|AMLP|20250916|09:46:33|S|300|47.800000||
B|CIG|20250916|09:46:33|S|2000|2.080000||
B|CRCL|20250916|09:46:33|S|5|137.545000||
B|GOOG|20250916|09:46:33|S|20|251.215000||
B|GOOGL|20250916|09:46:33|S|1|250.920000||
B|HRTG|20250916|09:46:33|S|10|23.660000||
B|ILLR|20250916|09:46:33|E|276|1.025000||
B|NVDA|20250916|09:46:33|S|100|176.340000||
B|SMR|20250916|09:46:33|S|397|37.370000||
B|SPXL|20250916|09:46:33|S|2|206.329000||
B|SQQQ|20250916|09:46:33|S|170|16.160000||
B|TSLA|20250916|09:46:33|S|7|414.610000||
B|UDOW|20250916|09:46:33|S|3|104.099000||
B|UPRO|20250916|09:46:33|S|3|108.665000||
B|WDC|20250916|09:46:33|S|3|103.380000||
B|AG|20250916|09:46:34|S|379|10.775000||
B|APP|20250916|09:46:34|S|3|597.760000||
B|CRCL|20250916|09:46:34|S|100|137.450000||
B|CTAS|20250916|09:46:34|S|50|199.110000||
B|GOOGL|20250916|09:46:34|S|19|250.920000||
B|NVDA|20250916|09:46:34|S|7|176.399800||
B|NWL|20250916|09:46:34|S|330|5.785000||
B|RYLD|20250916|09:46:34|S|100|15.265000||
B|TDW|20250916|09:46:34|S|300|57.860000||
B|TQQQ|20250916|09:46:34|S|200|99.210000||
B|TSLA|20250916|09:46:34|S|100|414.626800||
B|TURB|20250916|09:46:34|S|143|7.620000||
B|UPRO|20250916|09:46:34|S|2|108.659300||
B|VTIP|20250916|09:46:34|S|100|50.745000||
B|AVGO|20250916|09:46:35|S|30|362.800000||
B|AVGO|20250916|09:46:35|S|50|362.775000||
B|HOOD|20250916|09:46:35|S|2|114.350000||
B|JD|20250916|09:46:35|S|40|33.315000||
B|OPEN|20250916|09:46:35|S|2|9.220000||
B|SGOV|20250916|09:46:35|S|100|100.555000||
B|SNAP|20250916|09:46:35|S|77|7.720000||
B|SNAP|20250916|09:46:35|S|2000|7.720000||
B|TSLA|20250916|09:46:35|S|1|414.630000||
B|TSLA|20250916|09:46:35|S|20|414.585000||
B|TSLA|20250916|09:46:35|S|100|414.620000||
B|UDOW|20250916|09:46:35|S|4|104.089100||
B|UDOW|20250916|09:46:35|S|5|104.079100||
B|UDOW|20250916|09:46:35|S|51|104.080000||
B|UPRO|20250916|09:46:35|S|2|108.659300||
B|CRCL|20250916|09:46:36|S|100|137.270000||
B|GOOGL|20250916|09:46:36|S|100|250.900000||
B|HDB|20250916|09:46:36|S|200|35.100000||
B|HSAI|20250916|09:46:36|S|40|29.540000||
B|NBIS|20250916|09:46:36|S|11|89.590000||
B|NFLX|20250916|09:46:36|S|200|1200.995000||
B|NVDA|20250916|09:46:36|S|850|176.435000||
B|OKLO|20250916|09:46:36|S|25|92.090000||
B|RXRX|20250916|09:46:36|S|100|4.715000||
B|SOXS|20250916|09:46:36|S|10|6.095000||
B|SPXL|20250916|09:46:36|S|1|206.348600||
B|TLT|20250916|09:46:36|S|200|90.149300||
B|TNA|20250916|09:46:36|S|400|43.389300||
B|TSLA|20250916|09:46:36|S|5|414.600000||
B|TSLA|20250916|09:46:36|S|57|414.590000||
B|VGZ|20250916|09:46:36|S|55|2.196000||
B|BITF|20250916|09:46:37|S|2200|2.435000||
B|BMNR|20250916|09:46:37|S|300|51.300000||
B|ECAT|20250916|09:46:37|S|100|16.507000||
B|NAOV|20250916|09:46:37|S|30|8.520000||
B|SOGP|20250916|09:46:37|S|200|25.150000||
B|TSLA|20250916|09:46:37|S|100|414.717000||
B|UDOW|20250916|09:46:37|S|4|104.090000||
B|UDOW|20250916|09:46:37|S|6|104.090000||
B|AI|20250916|09:46:38|S|5|17.129100||
B|ASTS|20250916|09:46:38|S|8|39.980000||
B|BIDU|20250916|09:46:38|S|79|117.990000||
B|BLDR|20250916|09:46:38|S|125|139.500000||
B|CMG|20250916|09:46:38|S|400|39.300000||
B|ONC|20250916|09:46:38|S|16|325.800000||
B|SOXL|20250916|09:46:38|S|23|30.385000||
B|TSLA|20250916|09:46:38|S|300|414.850000||
B|XLF|20250916|09:46:38|S|18|53.515000||
B|XLF|20250916|09:46:38|S|18|53.515000||
B|BITF|20250916|09:46:39|S|100|2.440000||
B|HIMZ|20250916|09:46:39|S|1|18.950000||
B|NIO|20250916|09:46:39|S|600|6.530000||
B|ORCL|20250916|09:46:39|S|5|318.794600||
B|PONY|20250916|09:46:39|S|100|16.655000||
B|SOFI|20250916|09:46:39|S|250|26.935000||
B|SPXL|20250916|09:46:39|S|200|206.339300||
B|TSLA|20250916|09:46:39|S|88|414.900000||
B|UPRO|20250916|09:46:39|S|2|108.665000||
B|WBD|20250916|09:46:39|S|300|18.045000||
B|AMZN|20250916|09:46:40|S|5|233.110000||
B|DPST|20250916|09:46:40|S|100|102.250000||
B|LUV|20250916|09:46:40|S|3300|31.090000||
B|OPEN|20250916|09:46:40|S|701|9.230000||
B|RKLB|20250916|09:46:40|S|493|49.350000||
B|SOXL|20250916|09:46:40|S|11|30.385000||
B|TSLA|20250916|09:46:40|S|2|414.900000||
B|TSLA|20250916|09:46:40|S|100|414.800000||
B|TURB|20250916|09:46:40|S|100|7.509600||
B|ZNB|20250916|09:46:40|S|480|1.620000||
B|ASO|20250916|09:46:41|S|300|45.969500||
B|GGAL|20250916|09:46:41|S|13|30.200000||
B|METU|20250916|09:46:41|S|10|47.521000||
B|MP|20250916|09:46:41|S|5|66.580000||
B|NKE|20250916|09:46:41|S|100|72.740000||
B|ORBS|20250916|09:46:41|S|20|11.910000||
B|PLTR|20250916|09:46:41|S|100|169.850000||
B|TSLA|20250916|09:46:41|S|8|415.256300||
B|TSLA|20250916|09:46:41|S|100|414.880000||
B|TSLA|20250916|09:46:41|S|125|414.950000||
B|TSLA|20250916|09:46:41|S|219|415.250000||
B|TSLA|20250916|09:46:41|S|886|415.140000||
B|TURB|20250916|09:46:41|S|100|7.530000||
B|UDOW|20250916|09:46:41|S|4|104.029100||
B|ULTY|20250916|09:46:41|S|1000|5.610000||
B|UNH|20250916|09:46:41|S|30|342.160000||
B|UPRO|20250916|09:46:41|S|3|108.660000||
B|UPRO|20250916|09:46:41|S|19|108.655000||
B|AGI|20250916|09:46:42|S|11|33.038600||
B|CRWV|20250916|09:46:42|S|20|120.240000||
B|CRWV|20250916|09:46:42|S|20|120.240000||
B|ETHA|20250916|09:46:42|S|300|33.610000||
B|GGAL|20250916|09:46:42|S|100|30.210000||
B|GOOG|20250916|09:46:42|S|100|251.160000||
B|QCOM|20250916|09:46:42|S|100|163.490000||
B|QSI|20250916|09:46:42|S|50|1.290000||
B|RGTI|20250916|09:46:42|S|1|19.102500||
B|SOXS|20250916|09:46:42|S|300|6.095000||
B|TSLA|20250916|09:46:42|S|33|415.256500||
B|DELL|20250916|09:46:43|S|15|127.420000||
B|GOOGL|20250916|09:46:43|S|100|250.871500||
B|MSFT|20250916|09:46:43|S|30|513.130000||
B|ONDS|20250916|09:46:43|S|200|6.145000||
B|ORCL|20250916|09:46:43|S|5|318.905000||
B|ORCL|20250916|09:46:43|S|100|318.905000||
B|PONY|20250916|09:46:43|S|200|16.655000||
B|STSS|20250916|09:46:43|S|100|8.060000||
B|TURB|20250916|09:46:43|S|1|7.530000||
B|TURB|20250916|09:46:43|S|30|7.540000||
B|UDOW|20250916|09:46:43|S|3|104.039000||
B|VTI|20250916|09:46:43|S|1|325.739300||
B|ZEPP|20250916|09:46:43|S|100|46.690000||
B|AI|20250916|09:46:44|S|5|17.109300||
B|C|20250916|09:46:44|S|5|99.780000||
B|ETHU|20250916|09:46:44|S|100|151.390000||
B|ETHU|20250916|09:46:44|S|1000|151.450000||
B|GFI|20250916|09:46:44|S|5|38.711400||
B|GGAL|20250916|09:46:44|S|4|30.150000||
B|GGAL|20250916|09:46:44|S|62|30.150000||
B|GME|20250916|09:46:44|S|3|25.769300||
B|HOOD|20250916|09:46:44|S|50|114.557100||
B|IBIT|20250916|09:46:44|S|2|65.273500||
B|NBIS|20250916|09:46:44|S|200|89.680000||
B|OKE|20250916|09:46:44|S|319|73.145000||
B|RKLB|20250916|09:46:44|S|20|49.380000||
B|TSLA|20250916|09:46:44|S|10|415.135000||
B|TURB|20250916|09:46:44|S|200|7.510000||
B|UPRO|20250916|09:46:44|S|1|108.649300||
B|ABEO|20250916|09:46:45|S|300|5.700000||
B|AVGO|20250916|09:46:45|S|400|362.917000||
B|CRCL|20250916|09:46:45|S|6|136.460000||
B|CRCL|20250916|09:46:45|S|30|136.460000||
B|ETHU|20250916|09:46:45|S|100|151.540000||
B|GOOGL|20250916|09:46:45|S|95|250.955000||
B|GOOGL|20250916|09:46:45|S|100|250.931600||
B|HOOD|20250916|09:46:45|S|100|114.560000||
B|JEPQ|20250916|09:46:45|S|17|56.865000||
B|MELI|20250916|09:46:45|S|1|2369.830000||
B|SHLD|20250916|09:46:45|S|100|66.500000||
B|SOFI|20250916|09:46:45|S|14|26.919300||
B|TSLA|20250916|09:46:45|S|3|415.322500||
B|TSLA|20250916|09:46:45|S|25|415.212400||
B|TSLA|20250916|09:46:45|S|50|415.397500||
B|UNH|20250916|09:46:45|S|50|342.250000||
B|VSAT|20250916|09:46:45|S|10|32.570000||
B|ZS|20250916|09:46:45|S|400|277.780000||
B|CRM|20250916|09:46:46|S|1|239.950000||
B|CRM|20250916|09:46:46|S|41|239.960000||
B|EOSE|20250916|09:46:46|S|300|8.065000||
B|ETHU|20250916|09:46:46|S|400|151.620000||
B|ETHU|20250916|09:46:46|S|1000|151.610000||
B|ETHU|20250916|09:46:46|S|1000|151.610000||
B|HOOD|20250916|09:46:46|S|200|114.520000||
B|NXTT|20250916|09:46:46|S|3|22.100000||
B|ORCX|20250916|09:46:46|S|100|51.980000||
B|SPXL|20250916|09:46:46|S|2|206.349100||
B|SQQQ|20250916|09:46:46|S|56|16.155000||
B|WDC|20250916|09:46:46|S|10|103.388000||
B|APH|20250916|09:46:47|S|1|119.500000||
B|APP|20250916|09:46:47|S|3|598.350000||
B|AVGO|20250916|09:46:47|S|1|362.600000||
B|BABA|20250916|09:46:47|S|2|158.738800||
B|HIMS|20250916|09:46:47|S|68|51.200000||
B|HIMS|20250916|09:46:47|S|155|51.190000||
B|HOOD|20250916|09:46:47|S|1|114.515000||
B|HOOD|20250916|09:46:47|S|50|114.530000||
B|IONQ|20250916|09:46:47|S|300|57.840500||
B|MSTR|20250916|09:46:47|S|30|327.055800||
B|NVDA|20250916|09:46:47|S|200|176.316500||
B|ORCL|20250916|09:46:47|S|100|318.790000||
B|ORCL|20250916|09:46:47|S|200|318.640000||
B|TSLA|20250916|09:46:47|S|10|415.292000||
B|TSLA|20250916|09:46:47|S|14|415.310000||
B|TSLA|20250916|09:46:47|S|100|415.340000||
B|UDOW|20250916|09:46:47|S|9|104.038800||
B|UDOW|20250916|09:46:47|S|17|104.038800||
B|WOLF|20250916|09:46:47|S|150|3.330000||
B|BIIB|20250916|09:46:48|S|10|145.270000||
B|CNFR|20250916|09:46:48|S|1200|1.865000||
B|CRCL|20250916|09:46:48|S|94|136.810000||
B|OKLO|20250916|09:46:48|S|1|92.595000||
B|OPEN|20250916|09:46:48|S|600|9.210000||
B|ORCL|20250916|09:46:48|S|1|318.706100||
B|SPXL|20250916|09:46:48|S|1|206.308800||
B|U|20250916|09:46:48|S|11|46.620000||
B|UDOW|20250916|09:46:48|S|4|104.038800||
B|UEC|20250916|09:46:48|S|500|12.635000||
B|WWR|20250916|09:46:48|S|100|0.678500||
B|BABA|20250916|09:46:49|S|40|158.788600||
B|HIMS|20250916|09:46:49|S|50|51.220000||
B|MSFT|20250916|09:46:49|S|2|513.100000||
B|NCLH|20250916|09:46:49|S|900|25.595000||
B|QYLD|20250916|09:46:49|S|114|17.005000||
B|QYLD|20250916|09:46:49|S|120|17.005000||
B|TSLA|20250916|09:46:49|S|50|415.267800||
B|BABA|20250916|09:46:50|S|100|158.760000||
B|HIMS|20250916|09:46:50|S|100|51.200000||
B|KO|20250916|09:46:50|S|2|66.209300||
B|OPEN|20250916|09:46:50|S|17|9.220000||
B|OPEN|20250916|09:46:50|S|1300|9.215000||
B|PRU|20250916|09:46:50|S|5|104.070000||
B|STKE|20250916|09:46:50|S|20|6.390000||
B|UDOW|20250916|09:46:50|S|18|104.068500||
B|UDOW|20250916|09:46:50|S|23|104.050000||
B|UNH|20250916|09:46:50|S|5|342.290000||
B|AIIO|20250916|09:46:51|S|60|2.120000||
B|ALAB|20250916|09:46:51|S|15|235.460000||
B|BITF|20250916|09:46:51|S|20|2.435000||
B|COIN|20250916|09:46:51|S|30|326.060000||
B|HIMS|20250916|09:46:51|S|25|51.190000||
B|HOOD|20250916|09:46:51|S|5|114.470500||
B|HOOD|20250916|09:46:51|S|9|114.510000||
B|MO|20250916|09:46:51|S|100|64.325000||
B|MORN|20250916|09:46:51|S|200|246.200000||
B|ORCL|20250916|09:46:51|S|15|318.720000||
B|QQQ|20250916|09:46:51|S|99|591.672900||
B|ROKU|20250916|09:46:51|S|100|96.170000||
B|SOFI|20250916|09:46:51|S|4|26.925000||
B|TSLA|20250916|09:46:51|S|1|415.327600||
B|TSLA|20250916|09:46:51|S|100|415.290000||
B|TSLA|20250916|09:46:51|S|100|415.290000||
B|TSLA|20250916|09:46:51|S|100|415.327800||
B|TSLL|20250916|09:46:51|S|100|18.715000||
B|AMZN|20250916|09:46:52|S|1|232.785000||
B|BABA|20250916|09:46:52|S|100|158.765000||
B|BBAI|20250916|09:46:52|S|400|5.510000||
B|CMCSA|20250916|09:46:52|S|1|32.440000||
B|PAGS|20250916|09:46:52|S|1|10.305000||
B|TSLA|20250916|09:46:52|S|25|415.280000||
B|TSLA|20250916|09:46:52|S|40|415.280000||
B|WOLF|20250916|09:46:52|S|339|3.305000||
B|CC|20250916|09:46:53|S|50|17.300000||
B|CRM|20250916|09:46:53|S|300|239.820000||
B|HMY|20250916|09:46:53|S|1|15.115000||
B|MSFT|20250916|09:46:53|S|2|513.037100||
B|MSFT|20250916|09:46:53|S|100|512.957000||
B|NCLH|20250916|09:46:53|S|63|25.587500||
B|PLTR|20250916|09:46:53|S|1|169.680000||
B|SOFI|20250916|09:46:53|S|200|26.929300||
B|SOFI|20250916|09:46:53|S|200|26.929300||
B|SOXX|20250916|09:46:53|S|100|258.270000||
B|TTD|20250916|09:46:53|S|5|44.620000||
B|UBER|20250916|09:46:53|S|10|97.820000||
B|CRCL|20250916|09:46:54|S|200|136.610000||
B|INTC|20250916|09:46:54|S|40|24.825000||
B|JNJ|20250916|09:46:54|S|1|176.095000||
B|OKLO|20250916|09:46:54|S|100|92.730000||
B|OSCR|20250916|09:46:54|S|25|17.749100||
B|RXRX|20250916|09:46:54|S|100|4.720000||
B|UDOW|20250916|09:46:54|S|12|104.020000||
B|APP|20250916|09:46:55|S|100|598.840000||
B|IREN|20250916|09:46:55|S|100|36.775000||
B|JOBY|20250916|09:46:55|S|20|14.469100||
B|META|20250916|09:46:55|S|12|772.660000||
B|MSFU|20250916|09:46:55|S|10|51.600000||
B|OPEN|20250916|09:46:55|S|100|9.215000||
B|SCNX|20250916|09:46:55|S|400|1.020000||
B|TSLA|20250916|09:46:55|S|30|415.415000||
B|TSLA|20250916|09:46:55|S|68|415.415000||
B|ZTS|20250916|09:46:55|S|100|147.398600||
B|AAPL|20250916|09:46:56|S|16|238.680000||
B|AAPL|20250916|09:46:56|S|41|238.645000||
B|AAPL|20250916|09:46:56|S|166|238.685000||
B|ADBE|20250916|09:46:56|S|15|354.290000||
B|AMD|20250916|09:46:56|S|75|160.648600||
B|CLS|20250916|09:46:56|S|300|256.425000||
B|CRM|20250916|09:46:56|S|1|239.810000||
B|ETHU|20250916|09:46:56|S|200|151.060000||
B|HOOD|20250916|09:46:56|S|100|114.488500||
B|IBIT|20250916|09:46:56|S|1|65.245000||
B|INTC|20250916|09:46:56|S|5|24.840700||
B|ORCL|20250916|09:46:56|S|5|318.340000||
B|ORCL|20250916|09:46:56|S|10|318.340000||
B|PLTR|20250916|09:46:56|S|300|169.720000||
B|TQQQ|20250916|09:46:56|S|50|99.248100||
B|TSLA|20250916|09:46:56|S|25|415.210000||
B|TSLA|20250916|09:46:56|S|200|415.290000||
B|CRWV|20250916|09:46:57|S|200|120.430000||
B|CVX|20250916|09:46:57|S|25|158.648000||
B|EEM|20250916|09:46:57|S|1|52.815000||
B|ETHU|20250916|09:46:57|S|200|151.210000||
B|MA|20250916|09:46:57|S|1|581.890000||
B|META|20250916|09:46:57|S|29|772.940000||
B|MUFG|20250916|09:46:57|S|4|15.495000||
B|OSCR|20250916|09:46:57|S|1|17.749100||
B|QQQ|20250916|09:46:57|S|17|591.770500||
B|RGTI|20250916|09:46:57|S|2|19.105000||
B|SOFI|20250916|09:46:57|S|1|26.919300||
B|TMC|20250916|09:46:57|S|1243|5.650000||
B|TURB|20250916|09:46:57|S|70|7.590000||
B|U|20250916|09:46:57|S|122|46.588800||
B|AAPL|20250916|09:46:58|S|100|238.665000||
B|ASTS|20250916|09:46:58|S|17|40.050000||
B|ETHU|20250916|09:46:58|S|1000|151.350000||
B|HP|20250916|09:46:58|S|1|21.045000||
B|LULU|20250916|09:46:58|S|5|160.780000||
B|MRVL|20250916|09:46:58|S|100|68.520000||
B|NBIS|20250916|09:46:58|S|22|89.719100||
B|TSLA|20250916|09:46:58|S|10|415.207100||
B|TSLA|20250916|09:46:58|S|20|415.206800||
B|TTD|20250916|09:46:58|S|2|44.580000||
B|TURB|20250916|09:46:58|S|20|7.590000||
B|TURB|20250916|09:46:58|S|100|7.600000||
B|TURB|20250916|09:46:58|S|157|7.580000||
B|Z|20250916|09:46:58|S|16|87.794500||
B|APP|20250916|09:46:59|S|100|598.620000||
B|ETHU|20250916|09:46:59|S|200|151.350000||
B|GME|20250916|09:46:59|S|2|25.779300||
B|HIMS|20250916|09:46:59|S|347|51.073100||
B|ORCL|20250916|09:46:59|S|8|318.236800||
B|SOFI|20250916|09:46:59|S|10|26.909300||
B|SOFI|20250916|09:46:59|S|30|26.909300||
B|SOFI|20250916|09:46:59|S|50|26.919300||
B|SPLG|20250916|09:46:59|S|4|77.743500||
B|TSLA|20250916|09:46:59|S|15|415.330000||
B|TSLA|20250916|09:46:59|S|39|415.370000||
B|TURB|20250916|09:46:59|S|1|7.760000||
B|UDOW|20250916|09:46:59|S|5|104.018600||
B|UNH|20250916|09:46:59|S|50|342.350000||
B|UPRO|20250916|09:46:59|S|9|108.659300||
B|WPAY|20250916|09:46:59|S|5|53.570000||
B|AMD|20250916|09:47:00|S|90|160.482700||
B|HIMZ|20250916|09:47:00|S|200|18.960000||
B|IMRX|20250916|09:47:00|S|56|8.660000||
B|LEU|20250916|09:47:00|S|4|233.580000||
B|LLY|20250916|09:47:00|S|1|748.900000||
B|NBIS|20250916|09:47:00|S|75|89.670000||
B|NUKK|20250916|09:47:00|S|100|6.080000||
B|SOFI|20250916|09:47:00|S|50|26.919300||
B|TSLA|20250916|09:47:00|S|25|415.427600||
B|TSLA|20250916|09:47:00|S|30|415.360000||
B|TURB|20250916|09:47:00|S|10|7.760000||
B|TURB|20250916|09:47:00|S|25|7.760000||
B|TURB|20250916|09:47:00|S|70|7.760000||
B|TURB|20250916|09:47:00|S|100|7.760000||
B|UVXY|20250916|09:47:00|S|10|10.990000||
B|ETHU|20250916|09:47:01|S|100|151.590000||
B|INTC|20250916|09:47:01|S|400|24.855000||
B|ORCL|20250916|09:47:01|S|1|318.350000||
B|ORCX|20250916|09:47:01|S|10|51.830000||
B|PLTR|20250916|09:47:01|S|100|169.680000||
B|QCOM|20250916|09:47:01|S|100|163.370000||
B|RKLB|20250916|09:47:01|S|72|49.410000||
B|RMBS|20250916|09:47:01|S|11|97.880000||
B|TECL|20250916|09:47:01|S|7|113.965000||
B|TSLA|20250916|09:47:01|S|200|415.537500||
B|TURB|20250916|09:47:01|S|100|7.760000||
B|UBER|20250916|09:47:01|S|73|97.795000||
B|VHT|20250916|09:47:01|S|55|254.648100||
B|WOLF|20250916|09:47:01|S|28|3.279900||
B|CRCL|20250916|09:47:02|S|7|136.470000||
B|ETHU|20250916|09:47:02|S|100|151.810000||
B|KO|20250916|09:47:02|S|5|66.165000||
B|MP|20250916|09:47:02|S|50|66.650000||
B|OKLO|20250916|09:47:02|S|10|92.720000||
B|OPEN|20250916|09:47:02|S|500|9.245000||
B|PGR|20250916|09:47:02|S|4|242.600000||
B|TSLL|20250916|09:47:02|S|2|18.729300||
B|TURB|20250916|09:47:02|S|200|7.710000||
B|WDC|20250916|09:47:02|S|8|103.500000||
B|AMZN|20250916|09:47:03|S|1|232.899000||
B|ETHU|20250916|09:47:03|S|100|151.870000||
B|ILMN|20250916|09:47:03|S|13|99.870000||
B|NCLH|20250916|09:47:03|S|27|25.609300||
B|NVDA|20250916|09:47:03|S|51|176.320000||
B|OPEN|20250916|09:47:03|S|52|9.250000||
B|ORCL|20250916|09:47:03|S|8|318.400000||
B|ORCL|20250916|09:47:03|S|10|318.320000||
B|PAM|20250916|09:47:03|S|2|61.820000||
B|SNPS|20250916|09:47:03|S|10|420.550000||
B|STLD|20250916|09:47:03|S|20|136.980000||
B|TSLA|20250916|09:47:03|S|3|415.450000||
B|TSLA|20250916|09:47:03|S|165|415.610000||
B|TSLA|20250916|09:47:03|S|306|415.520000||
B|TSLA|20250916|09:47:03|S|541|415.510000||
B|UPRO|20250916|09:47:03|S|2|108.665000||
B|ZIM|20250916|09:47:03|S|27|14.635000||
B|ETHU|20250916|09:47:04|S|100|151.910000||
B|ETHU|20250916|09:47:04|S|800|151.900000||
B|GE|20250916|09:47:04|S|8|290.270000||
B|IONQ|20250916|09:47:04|S|100|57.780000||
B|JPM|20250916|09:47:04|S|9|308.150000||
B|OPEN|20250916|09:47:04|S|9500|9.245000||
B|PKG|20250916|09:47:04|S|1|211.350000||
B|PLTR|20250916|09:47:04|S|100|169.750000||
B|PSKY|20250916|09:47:04|S|10|17.860000||
B|STLD|20250916|09:47:04|S|18|137.022000||
B|STLD|20250916|09:47:04|S|54|137.033800||
B|TSLA|20250916|09:47:04|S|17|415.453500||
B|TSLA|20250916|09:47:04|S|42|415.450000||
B|TSLA|20250916|09:47:04|S|58|415.453400||
B|TSLA|20250916|09:47:04|S|173|415.520000||
B|AAPL|20250916|09:47:05|S|20|238.698000||
B|AMAT|20250916|09:47:05|S|17|172.470000||
B|APH|20250916|09:47:05|S|50|119.665000||
B|AVL|20250916|09:47:05|S|100|63.730000||
B|CLS|20250916|09:47:05|S|170|257.070000||
B|DUOL|20250916|09:47:05|S|100|290.370000||
B|JNJ|20250916|09:47:05|S|3|175.910000||
B|MRK|20250916|09:47:05|S|12|80.995000||
B|MRNA|20250916|09:47:05|S|6|24.377000||
B|NIO|20250916|09:47:05|S|1000|6.545000||
B|ORCL|20250916|09:47:05|S|1|318.240800||
B|ORCL|20250916|09:47:05|S|10|318.280000||
B|SBET|20250916|09:47:05|S|30|16.355000||
B|STLD|20250916|09:47:05|S|49|137.033800||
B|TURB|20250916|09:47:05|S|1|7.680000||
B|AMZN|20250916|09:47:06|S|87|232.940000||
B|CIFR|20250916|09:47:06|S|102|10.859300||
B|CRCL|20250916|09:47:06|S|1|136.460000||
B|CRCL|20250916|09:47:06|S|1|136.460000||
B|DDOG|20250916|09:47:06|S|30|134.016800||
B|HOOD|20250916|09:47:06|S|100|114.548600||
B|JMIA|20250916|09:47:06|S|17|12.075000||
B|NAKA|20250916|09:47:06|S|28|1.405000||
B|OPEN|20250916|09:47:06|S|1600|9.245000||
B|ORCL|20250916|09:47:06|S|25|318.220000||
B|PAA|20250916|09:47:06|S|39|17.425000||
B|STLD|20250916|09:47:06|S|5|136.990000||
B|TURB|20250916|09:47:06|S|5|7.870000||
B|TURB|20250916|09:47:06|S|50|7.880000||
B|TURB|20250916|09:47:06|S|200|7.860000||
B|AVGO|20250916|09:47:07|S|100|363.105500||
B|AVGO|20250916|09:47:07|S|187|363.100000||
B|BMNR|20250916|09:47:07|S|50|51.410000||
B|CCJ|20250916|09:47:07|S|125|83.499400||
B|CRWD|20250916|09:47:07|S|100|440.460000||
B|DUOL|20250916|09:47:07|S|1|290.820000||
B|GGAL|20250916|09:47:07|S|39|30.320000||
B|GGAL|20250916|09:47:07|S|88|30.320000||
B|HIMS|20250916|09:47:07|S|122|51.150000||
B|MRVL|20250916|09:47:07|S|7|68.568800||
B|NUKK|20250916|09:47:07|S|2|6.059900||
B|NVDA|20250916|09:47:07|S|100|176.490000||
B|ORCL|20250916|09:47:07|S|13|318.190000||
B|ORCL|20250916|09:47:07|S|100|318.180000||
B|SOFI|20250916|09:47:07|S|30|26.939300||
B|TLN|20250916|09:47:07|S|1|406.840000||
B|TSLA|20250916|09:47:07|S|10|415.272000||
B|TURB|20250916|09:47:07|S|96|7.860000||
B|TURB|20250916|09:47:07|S|100|7.860000||
B|ZM|20250916|09:47:07|S|1|84.260000||
B|AAPL|20250916|09:47:08|S|41|238.721000||
B|ADBE|20250916|09:47:08|S|2|353.930000||
B|AMZN|20250916|09:47:08|S|100|232.945000||
B|BIDU|20250916|09:47:08|S|7|118.240000||
B|CHRS|20250916|09:47:08|S|5|1.305500||
B|FI|20250916|09:47:08|S|11|132.237300||
B|GGAL|20250916|09:47:08|S|45|30.310000||
B|HOOD|20250916|09:47:08|S|7|114.568500||
B|LLY|20250916|09:47:08|S|15|748.750000||
B|META|20250916|09:47:08|S|1|772.830000||
B|OPEN|20250916|09:47:08|S|11|9.245000||
B|QS|20250916|09:47:08|S|500|10.070700||
B|SEZL|20250916|09:47:08|S|14|88.490000||
B|TSLY|20250916|09:47:08|S|9500|8.780100||
B|TURB|20250916|09:47:08|S|50|7.820000||
B|TURB|20250916|09:47:08|S|100|7.820000||
B|TURB|20250916|09:47:08|S|100|7.850000||
B|WDC|20250916|09:47:08|S|15|103.460000||
B|AAPL|20250916|09:47:09|S|10|238.668800||
B|ADBE|20250916|09:47:09|S|2|353.930000||
B|BBAI|20250916|09:47:09|S|504|5.530100||
B|DUOL|20250916|09:47:09|S|2|290.820000||
B|GEV|20250916|09:47:09|S|2|627.870000||
B|GGAL|20250916|09:47:09|S|210|30.312900||
B|KLAR|20250916|09:47:09|S|100|46.580000||
B|KLAR|20250916|09:47:09|S|190|46.590000||
B|LLY|20250916|09:47:09|S|1|749.380000||
B|MAIN|20250916|09:47:09|S|20|65.600000||
B|NTCT|20250916|09:47:09|S|1|25.267000||
B|OPEN|20250916|09:47:09|S|91|9.235000||
B|ORCL|20250916|09:47:09|S|23|317.970000||
B|ORCL|20250916|09:47:09|S|50|317.920000||
B|SOFI|20250916|09:47:09|S|30|26.949300||
B|SOFI|20250916|09:47:09|S|200|26.949300||
B|TRGP|20250916|09:47:09|S|1|163.440000||
B|TSLA|20250916|09:47:09|S|50|415.126800||
B|TURB|20250916|09:47:09|S|100|7.780000||
B|WOLF|20250916|09:47:09|S|150|3.255000||
B|AAPL|20250916|09:47:10|S|2|238.698800||
B|BLNE|20250916|09:47:10|S|1|3.380000||
B|DOCU|20250916|09:47:10|S|10|81.650000||
B|GPK|20250916|09:47:10|S|1|20.130300||
B|HIMS|20250916|09:47:10|S|2|51.168800||
B|HIMS|20250916|09:47:10|S|400|51.170000||
B|KWEB|20250916|09:47:10|S|100|40.917500||
B|KWEB|20250916|09:47:10|S|100|40.917500||
B|NBIS|20250916|09:47:10|S|28|89.710000||
B|NIO|20250916|09:47:10|S|20|6.545000||
B|OPEN|20250916|09:47:10|S|11|9.240000||
B|ORCL|20250916|09:47:10|S|5|318.010000||
B|STNE|20250916|09:47:10|S|5|18.868600||
B|TURB|20250916|09:47:10|S|73|7.830000||
B|AAPL|20250916|09:47:11|S|21|238.691000||
B|ALAB|20250916|09:47:11|S|100|236.310000||
B|ALAB|20250916|09:47:11|S|350|236.210000||
B|ALAB|20250916|09:47:11|S|712|236.420000||
B|APP|20250916|09:47:11|S|200|600.550000||
B|BIDU|20250916|09:47:11|S|11|118.248600||
B|BIDU|20250916|09:47:11|S|62|118.248600||
B|GGAL|20250916|09:47:11|S|100|30.360000||
B|GGAL|20250916|09:47:11|S|100|30.380000||
B|HIMZ|20250916|09:47:11|S|100|18.980000||
B|MAZE|20250916|09:47:11|S|200|24.200000||
B|OPEN|20250916|09:47:11|S|1000|9.245000||
B|PINS|20250916|09:47:11|S|20|35.850300||
B|PONY|20250916|09:47:11|S|100|16.705000||
B|PYPL|20250916|09:47:11|S|10|66.675000||
B|RBLX|20250916|09:47:11|S|280|137.260000||
B|SOFI|20250916|09:47:11|S|30|26.959300||
B|SOFI|20250916|09:47:11|S|400|26.955000||
B|SPHD|20250916|09:47:11|S|2|49.079900||
B|TEM|20250916|09:47:11|S|100|83.315000||
B|TURB|20250916|09:47:11|S|100|7.820000||
B|WBD|20250916|09:47:11|S|200|18.055000||
B|WBD|20250916|09:47:11|S|1200|18.050000||
B|WBTN|20250916|09:47:11|S|300|18.860000||
B|ABAT|20250916|09:47:12|S|7|2.450000||
B|BE|20250916|09:47:12|S|6|70.790000||
B|BIDU|20250916|09:47:12|S|57|118.248600||
B|EXPE|20250916|09:47:12|S|32|227.521000||
B|GME|20250916|09:47:12|S|1|25.809300||
B|HIMZ|20250916|09:47:12|S|500|18.980000||
B|HOOD|20250916|09:47:12|S|4|114.680000||
B|IONQ|20250916|09:47:12|S|123|57.830000||
B|JPM|20250916|09:47:12|S|50|308.090000||
B|ORCL|20250916|09:47:12|S|30|318.030000||
B|ORCL|20250916|09:47:12|S|100|317.910000||
B|POR|20250916|09:47:12|S|95|42.245000||
B|SMR|20250916|09:47:12|S|100|37.460000||
B|SMR|20250916|09:47:12|S|500|37.470000||
B|TURB|20250916|09:47:12|S|100|7.810000||
B|UNH|20250916|09:47:12|S|16|342.110000||
B|UPRO|20250916|09:47:12|S|2|108.689300||
B|WBD|20250916|09:47:12|S|1800|18.045000||
B|ADBE|20250916|09:47:13|S|3|354.005000||
B|BITF|20250916|09:47:13|S|300|2.425000||
B|EXPE|20250916|09:47:13|S|30|227.521000||
B|HIMS|20250916|09:47:13|S|100|51.288300||
B|JD|20250916|09:47:13|S|300|33.339300||
B|MSFT|20250916|09:47:13|S|9|512.660000||
B|NVDA|20250916|09:47:13|S|100|176.499700||
B|ORCL|20250916|09:47:13|S|15|317.960000||
B|PONY|20250916|09:47:13|S|300|16.700000||
B|STX|20250916|09:47:13|S|2|212.720000||
B|TER|20250916|09:47:13|S|6|115.060000||
B|TSLA|20250916|09:47:13|S|100|415.156000||
B|TURB|20250916|09:47:13|S|100|7.800000||
B|TURB|20250916|09:47:13|S|100|7.810000||
B|VXX|20250916|09:47:13|S|1|34.130000||
B|APVO|20250916|09:47:14|S|100|2.280000||
B|CRCL|20250916|09:47:14|S|346|136.510000||
B|CRWV|20250916|09:47:14|S|3|120.230000||
B|EXPE|20250916|09:47:14|S|5|227.521000||
B|EXPE|20250916|09:47:14|S|6|227.521000||
B|MP|20250916|09:47:14|S|10|66.620000||
B|MSFT|20250916|09:47:14|S|2|512.550000||
B|MU|20250916|09:47:14|S|4|159.000000||
B|MU|20250916|09:47:14|S|46|159.010000||
B|MU|20250916|09:47:14|S|100|159.010000||
B|NBIS|20250916|09:47:14|S|5|89.710000||
B|NBIS|20250916|09:47:14|S|300|89.710000||
B|OPEN|20250916|09:47:14|S|28|9.235000||
B|OPEN|20250916|09:47:14|S|100|9.235000||
B|TEM|20250916|09:47:14|S|13|83.360000||
B|TURB|20250916|09:47:14|S|200|7.770000||
B|USBpS|20250916|09:47:14|S|200|20.550000||
B|WDC|20250916|09:47:14|S|400|103.440000||
B|DUOL|20250916|09:47:15|S|10|291.090000||
B|ETHU|20250916|09:47:15|S|4200|151.640000||
B|INTC|20250916|09:47:15|S|70|24.860000||
B|MA|20250916|09:47:15|S|100|582.520000||
B|MU|20250916|09:47:15|S|8|158.980000||
B|OSCR|20250916|09:47:15|S|500|17.765000||
B|SQQQ|20250916|09:47:15|S|100|16.145000||
B|TSLL|20250916|09:47:15|S|10|18.695000||
B|TURB|20250916|09:47:15|S|100|7.680000||
B|WDC|20250916|09:47:15|S|5|103.480000||
B|AAPL|20250916|09:47:16|S|9|238.658800||
B|APP|20250916|09:47:16|S|1|600.220000||
B|FGI|20250916|09:47:16|S|100|10.170000||
B|GDXD|20250916|09:47:16|S|81|1.153800||
B|GOVT|20250916|09:47:16|S|351|23.215000||
B|NOK|20250916|09:47:16|S|2324|4.553500||
B|STLD|20250916|09:47:16|S|4|137.025600||
B|STZ|20250916|09:47:16|S|1|134.260000||
B|TSLA|20250916|09:47:16|S|50|414.945000||
B|TURB|20250916|09:47:16|S|1|7.680000||
B|UNH|20250916|09:47:16|S|50|342.100000||
B|UNH|20250916|09:47:16|S|100|342.160000||
B|GGAL|20250916|09:47:17|S|62|30.320000||
B|IONQ|20250916|09:47:17|S|100|57.785000||
B|JMIA|20250916|09:47:17|S|500|12.140000||
B|SOFI|20250916|09:47:17|S|4|26.929300||
B|SOFI|20250916|09:47:17|S|50|26.929300||
B|SPY|20250916|09:47:17|S|100|660.740000||
B|TSLA|20250916|09:47:17|S|10|414.867100||
B|TSLA|20250916|09:47:17|S|100|414.900000||
B|TSLL|20250916|09:47:17|S|50|18.679300||
B|TSLL|20250916|09:47:17|S|100|18.680000||
B|TURB|20250916|09:47:17|S|100|7.580000||
B|TURB|20250916|09:47:17|S|100|7.580000||
B|UNH|20250916|09:47:17|S|1|342.410000||
B|URA|20250916|09:47:17|S|100|44.775000||
B|VTEX|20250916|09:47:17|S|100|4.170000||
B|CEG|20250916|09:47:18|S|16|327.020000||
B|FBL|20250916|09:47:18|S|100|48.360000||
B|FITB|20250916|09:47:18|S|150|44.919000||
B|GGAL|20250916|09:47:18|S|11|30.310000||
B|JMIA|20250916|09:47:18|S|20|12.148800||
B|ORCL|20250916|09:47:18|S|10|317.530000||
B|PACS|20250916|09:47:18|S|5|10.840000||
B|RGTI|20250916|09:47:18|S|100|19.120000||
B|RKLX|20250916|09:47:18|S|10|93.400000||
B|TSLA|20250916|09:47:18|S|7|415.030000||
B|TURB|20250916|09:47:18|S|10|7.480000||
B|TURB|20250916|09:47:18|S|371|7.410000||
B|CCJ|20250916|09:47:19|S|10|83.510000||
B|JMIA|20250916|09:47:19|S|100|12.160000||
B|JMIA|20250916|09:47:19|S|1300|12.160000||
B|ORCL|20250916|09:47:19|S|100|317.490000||
B|ORCL|20250916|09:47:19|S|100|317.540000||
B|TSLA|20250916|09:47:19|S|5|415.070000||
B|TSLA|20250916|09:47:19|S|15|415.146500||
B|TSLQ|20250916|09:47:19|S|390|9.425000||
B|AMD|20250916|09:47:20|S|1|160.638300||
B|APPX|20250916|09:47:20|S|30|104.590000||
B|CROX|20250916|09:47:20|S|2|77.020000||
B|CRWV|20250916|09:47:20|S|50|120.130000||
B|JD|20250916|09:47:20|S|32|33.309300||
B|NEBX|20250916|09:47:20|S|10|41.710000||
B|SOFI|20250916|09:47:20|S|200|26.949300||
B|TRIP|20250916|09:47:20|S|400|18.200000||
B|TSLA|20250916|09:47:20|S|45|415.120000||
B|TSLL|20250916|09:47:20|S|100|18.695000||
B|TSLL|20250916|09:47:20|S|460|18.700000||
B|TURB|20250916|09:47:20|S|50|7.490000||
B|BLSH|20250916|09:47:21|S|10|49.875000||
B|CNI|20250916|09:47:21|S|2|95.890000||
B|HIMZ|20250916|09:47:21|S|100|19.060000||
B|HIMZ|20250916|09:47:21|S|100|19.060000||
B|MRVL|20250916|09:47:21|S|100|68.570000||
B|SCHD|20250916|09:47:21|S|1|27.369900||
B|SOFI|20250916|09:47:21|S|10|26.939300||
B|TSLA|20250916|09:47:21|S|5|415.160000||
B|TSLA|20250916|09:47:21|S|20|415.230000||
B|TSLA|20250916|09:47:21|S|50|415.160000||
B|TURB|20250916|09:47:21|S|20|7.500000||
B|U|20250916|09:47:21|S|15|46.650000||
B|UNH|20250916|09:47:21|S|33|342.600000||
B|ZTS|20250916|09:47:21|S|2|147.365000||
B|AAPL|20250916|09:47:22|S|100|238.570000||
B|BBAR|20250916|09:47:22|S|38|9.160000||
B|GGAL|20250916|09:47:22|S|71|30.270000||
B|IONQ|20250916|09:47:22|S|287|57.860000||
B|IONQ|20250916|09:47:22|S|300|57.820000||
B|IONQ|20250916|09:47:22|S|2000|57.830000||
B|IONQ|20250916|09:47:22|S|2000|57.860000||
B|MARA|20250916|09:47:22|S|40|16.385000||
B|MRK|20250916|09:47:22|S|2|80.994700||
B|ORCL|20250916|09:47:22|S|100|317.400000||
B|SMR|20250916|09:47:22|S|100|37.280000||
B|SPXL|20250916|09:47:22|S|5|206.319800||
B|TSLA|20250916|09:47:22|S|1|415.360000||
B|AMD|20250916|09:47:23|S|100|160.638800||
B|AMZN|20250916|09:47:23|S|10|233.240000||
B|ANGX|20250916|09:47:23|S|16|16.730000||
B|BBAR|20250916|09:47:23|S|1|9.161500||
B|BBAR|20250916|09:47:23|S|1|9.161500||
B|BIDU|20250916|09:47:23|S|300|118.010000||
B|BMNR|20250916|09:47:23|S|100|51.350000||
B|CRCL|20250916|09:47:23|S|300|136.310000||
B|CRCL|20250916|09:47:23|S|600|136.250000||
B|HIMS|20250916|09:47:23|S|500|51.326000||
B|META|20250916|09:47:23|S|1|773.440000||
B|NVDA|20250916|09:47:23|S|100|176.431100||
B|QCOM|20250916|09:47:23|S|122|163.400000||
B|SBUX|20250916|09:47:23|S|300|83.890000||
B|SLNH|20250916|09:47:23|S|300|1.007100||
B|SMR|20250916|09:47:23|S|100|37.276000||
B|SMR|20250916|09:47:23|S|100|37.280000||
B|U|20250916|09:47:23|S|90|46.629000||
B|YSXT|20250916|09:47:23|S|100|3.890000||
B|AMZN|20250916|09:47:24|S|100|233.210000||
B|ANGX|20250916|09:47:24|S|16|16.730000||
B|APP|20250916|09:47:24|S|20|599.529000||
B|BLSH|20250916|09:47:24|S|10|49.875000||
B|CCJ|20250916|09:47:24|S|15|83.480000||
B|INTC|20250916|09:47:24|S|5|24.835000||
B|OPEN|20250916|09:47:24|S|110|9.195000||
B|OPEN|20250916|09:47:24|S|120|9.195000||
B|SJM|20250916|09:47:24|S|200|103.600000||
B|SMR|20250916|09:47:24|S|100|37.280000||
B|SOFI|20250916|09:47:24|S|25|26.929300||
B|TEM|20250916|09:47:24|S|3|83.340000||
B|ADI|20250916|09:47:25|S|2|245.170000||
B|BIDU|20250916|09:47:25|S|4|118.010000||
B|BMNR|20250916|09:47:25|S|500|51.285000||
B|BREA|20250916|09:47:25|S|100|8.560000||
B|COIN|20250916|09:47:25|S|10|325.760000||
B|LEU|20250916|09:47:25|S|25|233.760000||
B|MSFT|20250916|09:47:25|S|2|512.180000||
B|OPEN|20250916|09:47:25|S|180|9.199300||
B|SNDK|20250916|09:47:25|S|300|90.740000||
B|SO|20250916|09:47:25|S|43|91.960000||
B|AAPL|20250916|09:47:26|S|100|238.610000||
B|CRWV|20250916|09:47:26|S|106|120.170000||
B|FIGR|20250916|09:47:26|S|72|38.950000||
B|GGAL|20250916|09:47:26|S|39|30.300000||
B|GOOGL|20250916|09:47:26|S|4|251.318300||
B|LDI|20250916|09:47:26|S|200|4.540000||
B|LDI|20250916|09:47:26|S|300|4.534000||
B|LDI|20250916|09:47:26|S|400|4.540000||
B|MSTR|20250916|09:47:26|S|20|327.032300||
B|NAKA|20250916|09:47:26|S|10|1.405000||
B|OPEN|20250916|09:47:26|S|50|9.199300||
B|OPEN|20250916|09:47:26|S|200|9.199300||
B|ORCL|20250916|09:47:26|S|40|317.410000||
B|PTON|20250916|09:47:26|S|100|7.995100||
B|SOFI|20250916|09:47:26|S|500|26.927500||
B|STRK|20250916|09:47:26|S|250|92.870000||
B|TURB|20250916|09:47:26|S|8|7.610000||
B|TURB|20250916|09:47:26|S|500|7.570000||
B|AIIO|20250916|09:47:27|S|1000|2.120000||
B|AMZN|20250916|09:47:27|S|20|233.239900||
B|APP|20250916|09:47:27|S|200|600.090000||
B|CLS|20250916|09:47:27|S|1|257.230000||
B|FI|20250916|09:47:27|S|2|132.227600||
B|FLUX|20250916|09:47:27|S|100|2.480000||
B|GGAL|20250916|09:47:27|S|239|30.320000||
B|HIMS|20250916|09:47:27|S|100|51.360000||
B|OKLO|20250916|09:47:27|S|20|92.660000||
B|SOFI|20250916|09:47:27|S|100|26.929300||
B|SPLG|20250916|09:47:27|S|3|77.749300||
B|TSLA|20250916|09:47:27|S|20|415.337000||
B|TSLA|20250916|09:47:27|S|22|415.337000||
B|UVIX|20250916|09:47:27|S|300|10.665000||
B|AAPL|20250916|09:47:28|S|100|238.588600||
B|AAPL|20250916|09:47:28|S|200|238.570000||
B|AMZN|20250916|09:47:28|S|13|233.298500||
B|AMZN|20250916|09:47:28|S|13|233.298500||
B|AMZN|20250916|09:47:28|S|26|233.298500||
B|BABA|20250916|09:47:28|S|4|158.640000||
B|GGAL|20250916|09:47:28|S|22|30.320000||
B|GGAL|20250916|09:47:28|S|200|30.320000||
B|INTU|20250916|09:47:28|S|6|650.290000||
B|SDM|20250916|09:47:28|S|100|11.910000||
B|SGOV|20250916|09:47:28|S|129|100.555000||
B|TURB|20250916|09:47:28|S|500|7.570000||
B|UNH|20250916|09:47:28|S|1|342.450000||
B|Z|20250916|09:47:28|S|400|87.970000||
B|ZEPP|20250916|09:47:28|S|200|46.260000||
B|AAPL|20250916|09:47:29|S|45|238.557000||
B|AAPL|20250916|09:47:29|S|50|238.589000||
B|BSLK|20250916|09:47:29|S|200|3.755000||
B|CRCL|20250916|09:47:29|S|1|136.200000||
B|MU|20250916|09:47:29|S|3|159.080000||
B|OC|20250916|09:47:29|S|20|152.500000||
B|UPRO|20250916|09:47:29|S|10|108.705000||
B|APP|20250916|09:47:30|S|4|600.020000||
B|BBAI|20250916|09:47:30|S|50|5.550000||
B|BBAI|20250916|09:47:30|S|2000|5.550000||
B|BLK|20250916|09:47:30|S|20|1118.720000||
B|C|20250916|09:47:30|S|1|99.901200||
B|CCJ|20250916|09:47:30|S|5|83.560000||
B|DIA|20250916|09:47:30|S|100|459.250000||
B|GGAL|20250916|09:47:30|S|100|30.310000||
B|GPIX|20250916|09:47:30|S|1|51.736000||
B|OPEN|20250916|09:47:30|S|90|9.209300||
B|OPEN|20250916|09:47:30|S|100|9.205000||
B|ORCX|20250916|09:47:30|S|100|51.530000||
B|PLTR|20250916|09:47:30|S|20|169.910000||
B|PLTR|20250916|09:47:30|S|100|169.920000||
B|SOFI|20250916|09:47:30|S|10|26.939300||
B|STSS|20250916|09:47:30|S|100|8.060000||
B|TARS|20250916|09:47:30|S|4|49.170000||
B|TSLA|20250916|09:47:30|S|51|415.260000||
B|TSLL|20250916|09:47:30|S|20|18.705000||
B|UNH|20250916|09:47:30|S|100|342.510000||
B|AAPL|20250916|09:47:31|S|13|238.507000||
B|ALAB|20250916|09:47:31|S|10|236.270000||
B|BINI|20250916|09:47:31|S|2|0.066900||
B|BMNR|20250916|09:47:31|S|44|51.355000||
B|ETSY|20250916|09:47:31|S|100|56.970000||
B|ETSY|20250916|09:47:31|S|600|56.962200||
B|HIMZ|20250916|09:47:31|S|50|19.140000||
B|META|20250916|09:47:31|S|10|773.840000||
B|MTSI|20250916|09:47:31|S|8|132.480000||
B|ORCL|20250916|09:47:31|S|100|317.365000||
B|PCTY|20250916|09:47:31|S|6|165.735000||
B|PGR|20250916|09:47:31|S|4|242.480000||
B|SOUN|20250916|09:47:31|S|400|14.015000||
B|TSLA|20250916|09:47:31|S|8|415.217500||
B|TSLA|20250916|09:47:31|S|500|415.268200||
B|AIG|20250916|09:47:32|S|13|76.378300||
B|APP|20250916|09:47:32|S|800|600.340000||
B|BRK/B|20250916|09:47:32|S|1|489.640000||
B|CAPT|20250916|09:47:32|S|100|1.125000||
B|CELH|20250916|09:47:32|S|28|54.101700||
B|CINF|20250916|09:47:32|S|6|154.470000||
B|CRWV|20250916|09:47:32|S|80|120.565000||
B|EMR|20250916|09:47:32|S|20|130.260000||
B|GLUE|20250916|09:47:32|S|100|7.420000||
B|HIMS|20250916|09:47:32|S|92|51.370900||
B|IREN|20250916|09:47:32|S|100|36.830000||
B|JNJ|20250916|09:47:32|S|4|175.780000||
B|MSFT|20250916|09:47:32|S|10|511.920000||
B|ORCL|20250916|09:47:32|S|4|317.440000||
B|ORCL|20250916|09:47:32|S|15|317.450000||
B|ORCL|20250916|09:47:32|S|20|317.430000||
B|PAGS|20250916|09:47:32|S|1500|10.309300||
B|PAYC|20250916|09:47:32|S|5|216.219000||
B|PSKY|20250916|09:47:32|S|56|17.780000||
B|QBTS|20250916|09:47:32|S|32|18.119300||
B|SOUN|20250916|09:47:32|S|500|14.010000||
B|TSLA|20250916|09:47:32|S|1|415.053000||
B|TSLA|20250916|09:47:32|S|40|415.147000||
B|CRCL|20250916|09:47:33|S|100|136.220000||
B|CRM|20250916|09:47:33|S|1|239.710000||
B|DDOG|20250916|09:47:33|S|7|133.575000||
B|ETSY|20250916|09:47:33|S|100|56.970000||
B|HIMS|20250916|09:47:33|S|100|51.398600||
B|INTC|20250916|09:47:33|S|17|24.839900||
B|IONQ|20250916|09:47:33|S|17|57.761200||
B|JD|20250916|09:47:33|S|100|33.310000||
B|NBIS|20250916|09:47:33|S|11|89.790000||
B|ORCL|20250916|09:47:33|S|1|317.535500||
B|ORCL|20250916|09:47:33|S|50|317.515700||
B|QMCO|20250916|09:47:33|S|300|8.000000||
B|RMBS|20250916|09:47:33|S|100|98.070000||
B|SNOW|20250916|09:47:33|S|5|218.690000||
B|TSLA|20250916|09:47:33|S|20|415.080000||
B|CROX|20250916|09:47:34|S|200|77.044900||
B|GOOGL|20250916|09:47:34|S|33|251.368800||
B|MU|20250916|09:47:34|S|2|159.000000||
B|NVDA|20250916|09:47:34|S|537|176.410000||
B|ORCL|20250916|09:47:34|S|40|317.535500||
B|PAGS|20250916|09:47:34|S|232|10.319300||
B|PLUG|20250916|09:47:34|S|3000|1.585000||
B|PMTpC|20250916|09:47:34|S|200|19.320000||
B|RKLX|20250916|09:47:34|S|5|93.200000||
B|RUN|20250916|09:47:34|S|100|16.289100||
B|SOFI|20250916|09:47:34|S|300|26.929300||
B|TSLA|20250916|09:47:34|S|2|415.050000||
B|TSLA|20250916|09:47:34|S|2|415.130000||
B|TSLA|20250916|09:47:34|S|100|415.080000||
B|VNET|20250916|09:47:34|S|1700|9.210500||
B|ASTS|20250916|09:47:35|S|6|40.098000||
B|ATHE|20250916|09:47:35|S|100|4.480000||
B|BBAR|20250916|09:47:35|S|7|9.171200||
B|BLK|20250916|09:47:35|S|60|1118.990000||
B|DUOL|20250916|09:47:35|S|1|290.271000||
B|DUOL|20250916|09:47:35|S|2|289.750000||
B|FIG|20250916|09:47:35|S|40|53.480000||
B|FUTU|20250916|09:47:35|S|200|176.750000||
B|GGAL|20250916|09:47:35|S|1|30.320000||
B|GGAL|20250916|09:47:35|S|200|30.310000||
B|GOOGL|20250916|09:47:35|S|2|251.438600||
B|HBIO|20250916|09:47:35|S|500|0.510000||
B|HIMS|20250916|09:47:35|S|5|51.348800||
B|OKLO|20250916|09:47:35|S|50|92.740000||
B|OPEN|20250916|09:47:35|S|390|9.215000||
B|ORCL|20250916|09:47:35|S|100|317.264500||
B|PEP|20250916|09:47:35|S|1|140.800000||
B|PONY|20250916|09:47:35|S|300|16.690000||
B|SOXL|20250916|09:47:35|S|100|30.415000||
B|TSLA|20250916|09:47:35|S|100|414.938300||
B|TURB|20250916|09:47:35|S|100|7.570000||
B|ADBE|20250916|09:47:36|S|8|353.590000||
B|BABA|20250916|09:47:36|S|15|158.645000||
B|BLSH|20250916|09:47:36|S|100|49.800000||
B|HIMS|20250916|09:47:36|S|70|51.358800||
B|IWM|20250916|09:47:36|S|260|237.820000||
B|SJM|20250916|09:47:36|S|40|103.600000||
B|TSLA|20250916|09:47:36|S|7|415.090000||
B|TSLA|20250916|09:47:36|S|23|415.160000||
B|WULF|20250916|09:47:36|S|40|10.375000||
B|ATHE|20250916|09:47:37|S|100|4.490000||
B|FUTU|20250916|09:47:37|S|200|176.630000||
B|GME|20250916|09:47:37|S|30|25.799300||
B|HIMS|20250916|09:47:37|S|100|51.378800||
B|LUV|20250916|09:47:37|S|1000|31.150000||
B|ORCL|20250916|09:47:37|S|3|317.175000||
B|SMR|20250916|09:47:37|S|100|37.260000||
B|SMR|20250916|09:47:37|S|100|37.260000||
B|TSLA|20250916|09:47:37|S|387|415.169900||
B|VT|20250916|09:47:37|S|9|137.339300||
B|YELP|20250916|09:47:37|S|9|31.310000||
B|CRWV|20250916|09:47:38|S|50|120.365000||
B|FIG|20250916|09:47:38|S|50|53.320000||
B|FIG|20250916|09:47:38|S|300|53.360000||
B|FIG|20250916|09:47:38|S|470|53.320000||
B|MSTY|20250916|09:47:38|S|5|15.483900||
B|ORCL|20250916|09:47:38|S|100|317.250000||
B|QQQ|20250916|09:47:38|S|10|591.700700||
B|SMR|20250916|09:47:38|S|100|37.270000||
B|SMR|20250916|09:47:38|S|100|37.270000||
B|SMR|20250916|09:47:38|S|100|37.270000||
B|TSLA|20250916|09:47:38|S|5|415.160000||
B|TSLA|20250916|09:47:38|S|68|415.220000||
B|WPAY|20250916|09:47:38|E|100|53.600000||
B|AAPL|20250916|09:47:39|S|30|238.390000||
B|AAPL|20250916|09:47:39|S|1000|238.418000||
B|AVGO|20250916|09:47:39|S|5|362.650800||
B|CRDO|20250916|09:47:39|S|50|166.180000||
B|DUOL|20250916|09:47:39|S|5|289.750000||
B|ETHU|20250916|09:47:39|S|100|151.870000||
B|FGI|20250916|09:47:39|S|100|9.860000||
B|FUTU|20250916|09:47:39|S|21|176.510000||
B|FUTU|20250916|09:47:39|S|101|176.540000||
B|HOOD|20250916|09:47:39|S|160|114.750000||
B|OKLO|20250916|09:47:39|S|15|92.690000||
B|OSCR|20250916|09:47:39|S|500|17.785000||
B|SHY|20250916|09:47:39|S|500|83.005000||
B|SMR|20250916|09:47:39|S|100|37.260000||
B|SMR|20250916|09:47:39|S|100|37.260000||
B|SOFI|20250916|09:47:39|S|1600|26.949300||
B|TSLA|20250916|09:47:39|S|100|415.050000||
B|TSLL|20250916|09:47:39|S|100|18.690000||
B|TSLL|20250916|09:47:39|S|100|18.695000||
B|UPS|20250916|09:47:39|S|300|84.730000||
B|CRM|20250916|09:47:40|S|2|239.749300||
B|DUOL|20250916|09:47:40|S|10|289.750000||
B|DVA|20250916|09:47:40|S|8|130.880000||
B|ETHU|20250916|09:47:40|S|25|152.000000||
B|HIMS|20250916|09:47:40|S|7|51.380000||
B|HIMS|20250916|09:47:40|S|14|51.399000||
B|HIMS|20250916|09:47:40|S|300|51.380000||
B|HOOD|20250916|09:47:40|S|50|114.770000||
B|META|20250916|09:47:40|S|1|773.290000||
B|NBIS|20250916|09:47:40|S|100|89.750000||
B|OKLO|20250916|09:47:40|S|87|92.680000||
B|ORCL|20250916|09:47:40|S|6|317.530000||
B|SOFI|20250916|09:47:40|S|100|26.955000||
B|AMZN|20250916|09:47:41|S|32|233.360000||
B|CRWV|20250916|09:47:41|S|10|120.325000||
B|CRWV|20250916|09:47:41|S|50|120.300000||
B|ETHU|20250916|09:47:41|S|100|152.010000||
B|IWM|20250916|09:47:41|S|400|237.795000||
B|LULU|20250916|09:47:41|S|15|160.680000||
B|NBIS|20250916|09:47:41|S|20|89.760000||
B|ORCL|20250916|09:47:41|S|2|317.740000||
B|ORCL|20250916|09:47:41|S|83|317.740000||
B|PLTR|20250916|09:47:41|S|70|169.820000||
B|TURB|20250916|09:47:41|S|58|7.580000||
B|UNH|20250916|09:47:41|S|100|342.720000||
B|AAPL|20250916|09:47:42|S|20|238.475000||
B|AMZN|20250916|09:47:42|S|147|233.398800||
B|DLTR|20250916|09:47:42|S|50|96.349000||
B|ETHU|20250916|09:47:42|S|500|151.970000||
B|GOOGL|20250916|09:47:42|S|100|251.472700||
B|IREN|20250916|09:47:42|S|10|36.840000||
B|LOBO|20250916|09:47:42|S|100|0.656800||
B|NAKA|20250916|09:47:42|S|70|1.390000||
B|OSCR|20250916|09:47:42|S|1|17.785000||
B|PFE|20250916|09:47:42|S|1|24.015000||
B|SOFI|20250916|09:47:42|S|60|26.969300||
B|TSLA|20250916|09:47:42|S|100|415.190500||
B|UNH|20250916|09:47:42|S|10|342.720000||
B|APP|20250916|09:47:43|S|74|599.030000||
B|AVAV|20250916|09:47:43|S|120|257.190000||
B|BBAI|20250916|09:47:43|S|520|5.570000||
B|CRCL|20250916|09:47:43|S|5|136.680000||
B|ETSY|20250916|09:47:43|S|100|56.945000||
B|ETSY|20250916|09:47:43|S|300|56.945000||
B|MSFT|20250916|09:47:43|S|1|512.325000||
B|ORCL|20250916|09:47:43|S|5|317.824100||
B|ADBE|20250916|09:47:44|S|100|353.470000||
B|AMAT|20250916|09:47:44|S|10|172.710000||
B|BE|20250916|09:47:44|S|20|70.420000||
B|BRZE|20250916|09:47:44|S|100|29.935000||
B|CDE|20250916|09:47:44|S|300|16.865000||
B|CRWV|20250916|09:47:44|S|50|120.490000||
B|ITOT|20250916|09:47:44|S|5|144.229100||
B|JEPI|20250916|09:47:44|S|18|56.825000||
B|MORN|20250916|09:47:44|S|50|246.590000||
B|OPEN|20250916|09:47:44|S|500|9.235000||
B|ORCL|20250916|09:47:44|S|81|317.840000||
B|OSCR|20250916|09:47:44|S|10|17.779300||
B|PFXF|20250916|09:47:44|S|12|17.943500||
B|PLTU|20250916|09:47:44|S|1|89.400000||
B|UDOW|20250916|09:47:44|S|6|103.950000||
B|AU|20250916|09:47:45|S|300|66.915000||
B|BE|20250916|09:47:45|S|5|70.420000||
B|GOOGL|20250916|09:47:45|S|20|251.364900||
B|HIMS|20250916|09:47:45|S|60|51.430000||
B|HSIC|20250916|09:47:45|S|32|68.110000||
B|IAG|20250916|09:47:45|S|1|11.325000||
B|IBM|20250916|09:47:45|S|100|256.020000||
B|MA|20250916|09:47:45|S|3|582.721000||
B|MP|20250916|09:47:45|S|5|66.690000||
B|MSFT|20250916|09:47:45|S|4|512.270000||
B|ORCL|20250916|09:47:45|S|20|317.740000||
B|RLMD|20250916|09:47:45|S|270|1.660000||
B|RR|20250916|09:47:45|S|400|3.755000||
B|STLA|20250916|09:47:45|S|10|9.655000||
B|USB|20250916|09:47:45|S|5|48.850000||
B|CRWV|20250916|09:47:46|S|170|120.630000||
B|HIMS|20250916|09:47:46|S|10|51.390000||
B|HOOD|20250916|09:47:46|S|100|114.670000||
B|LUNR|20250916|09:47:46|S|2|8.810000||
B|OPEN|20250916|09:47:46|S|1100|9.210500||
B|ORCL|20250916|09:47:46|S|50|317.620000||
B|ORCL|20250916|09:47:46|S|50|317.620000||
B|OSCR|20250916|09:47:46|S|30|17.779300||
B|RMBS|20250916|09:47:46|S|100|98.070000||
B|RMBS|20250916|09:47:46|S|200|98.180000||
B|TSLA|20250916|09:47:46|S|13|415.120000||
B|TSLA|20250916|09:47:46|S|100|415.096600||
B|TSLA|20250916|09:47:46|S|187|415.123500||
B|TTD|20250916|09:47:46|S|100|44.560000||
B|TTD|20250916|09:47:46|S|100|44.560000||
B|TTD|20250916|09:47:46|S|100|44.560000||
B|AVPT|20250916|09:47:47|S|300|15.410000||
B|DKNG|20250916|09:47:47|S|30|42.680000||
B|EA|20250916|09:47:47|S|10|173.465600||
B|FIG|20250916|09:47:47|S|20|53.460000||
B|FIG|20250916|09:47:47|S|280|53.440000||
B|GLD|20250916|09:47:47|S|10|340.149000||
B|KO|20250916|09:47:47|S|1|66.139500||
B|LCID|20250916|09:47:47|S|22|19.790000||
B|NBIS|20250916|09:47:47|S|15|89.720000||
B|OPEN|20250916|09:47:47|S|1000|9.215000||
B|ORBS|20250916|09:47:47|S|6|11.810000||
B|ORCL|20250916|09:47:47|S|8|317.595000||
B|PBR|20250916|09:47:47|S|500|12.905000||
B|PLTR|20250916|09:47:47|S|100|169.700000||
B|SEDG|20250916|09:47:47|S|6|31.050000||
B|TSLA|20250916|09:47:47|S|10|414.900000||
B|TSLA|20250916|09:47:47|S|15|414.946300||
B|TTD|20250916|09:47:47|S|100|44.560000||
B|TTD|20250916|09:47:47|S|100|44.560000||
B|TURB|20250916|09:47:47|S|100|7.610000||
B|UNH|20250916|09:47:47|S|100|342.790000||
B|ACHR|20250916|09:47:48|S|200|9.045000||
B|AMZN|20250916|09:47:48|S|1|233.468600||
B|AMZN|20250916|09:47:48|S|10|233.468600||
B|CRCL|20250916|09:47:48|S|21|136.650000||
B|HIMS|20250916|09:47:48|S|100|51.390000||
B|HIMS|20250916|09:47:48|S|100|51.390000||
B|HIMS|20250916|09:47:48|S|100|51.399100||
B|HOOD|20250916|09:47:48|S|1000|114.608000||
B|ISRG|20250916|09:47:48|S|1|433.850000||
B|JPM|20250916|09:47:48|S|13|308.260000||
B|ORCL|20250916|09:47:48|S|50|317.430000||
B|RBRK|20250916|09:47:48|S|5|74.190000||
B|TLT|20250916|09:47:48|S|20|90.165000||
B|TSLA|20250916|09:47:48|S|75|415.110000||
B|CRWV|20250916|09:47:49|S|1500|120.680000||
B|EGO|20250916|09:47:49|S|30|27.825000||
B|HPK|20250916|09:47:49|S|100|7.210000||
B|KMT|20250916|09:47:49|S|10|20.795000||
B|MP|20250916|09:47:49|S|25|66.680000||
B|NBIS|20250916|09:47:49|S|2|89.690000||
B|SLV|20250916|09:47:49|S|40|38.860000||
B|TSLA|20250916|09:47:49|S|10|415.196300||
B|TSLA|20250916|09:47:49|S|100|415.196300||
B|TSLA|20250916|09:47:49|S|175|415.180000||
B|TTD|20250916|09:47:49|S|100|44.590000||
B|AMGN|20250916|09:47:50|S|82|276.160000||
B|AMGN|20250916|09:47:50|S|100|276.160000||
B|BMNR|20250916|09:47:50|S|100|51.355000||
B|CRCL|20250916|09:47:50|S|100|136.480000||
B|DUOL|20250916|09:47:50|S|10|289.640000||
B|GLD|20250916|09:47:50|S|6|340.129800||
B|GOOGL|20250916|09:47:50|S|2|251.364300||
B|KO|20250916|09:47:50|S|1|66.139300||
B|LECO|20250916|09:47:50|S|9|235.665000||
B|META|20250916|09:47:50|S|90|773.220000||
B|MP|20250916|09:47:50|S|45|66.670000||
B|QURE|20250916|09:47:50|S|10|14.850000||
B|RKLX|20250916|09:47:50|S|2|92.440000||
B|SCHD|20250916|09:47:50|S|5|27.364900||
B|SPY|20250916|09:47:50|S|55|660.690000||
B|TEM|20250916|09:47:50|S|100|83.380000||
B|TSLL|20250916|09:47:50|S|40|18.690000||
B|TSLQ|20250916|09:47:50|S|390|9.425000||
B|BW|20250916|09:47:51|S|200|3.010000||
B|CLS|20250916|09:47:51|S|10|257.450000||
B|FGI|20250916|09:47:51|S|45|9.970000||
B|FSLR|20250916|09:47:51|S|9|204.670000||
B|GLD|20250916|09:47:51|S|15|340.107500||
B|HIMS|20250916|09:47:51|S|70|51.410000||
B|HIMS|20250916|09:47:51|S|300|51.393300||
B|MRVL|20250916|09:47:51|S|99|68.465000||
B|OPEN|20250916|09:47:51|S|50|9.205000||
B|RZLV|20250916|09:47:51|S|3|7.725000||
B|TTD|20250916|09:47:51|S|100|44.620000||
B|ADBE|20250916|09:47:52|S|7|353.470000||
B|BCO|20250916|09:47:52|S|1|114.960000||
B|MU|20250916|09:47:52|S|1|159.020000||
B|NFLX|20250916|09:47:52|S|100|1201.885000||
B|NFLX|20250916|09:47:52|S|200|1201.840000||
B|PBR|20250916|09:47:52|S|209|12.905000||
B|PONY|20250916|09:47:52|S|100|16.650000||
B|TOL|20250916|09:47:52|S|100|140.430000||
B|TTD|20250916|09:47:52|S|100|44.620000||
B|TTD|20250916|09:47:52|S|100|44.628300||
B|BBAR|20250916|09:47:53|S|1|9.171200||
B|BBAR|20250916|09:47:53|S|21|9.171200||
B|HIMS|20250916|09:47:53|S|15|51.389100||
B|LITE|20250916|09:47:53|S|5|171.530000||
B|MARA|20250916|09:47:53|S|50|16.365000||
B|MP|20250916|09:47:53|S|25|66.750000||
B|OPEN|20250916|09:47:53|S|59|9.170000||
B|ORCL|20250916|09:47:53|S|3|317.435000||
B|PODD|20250916|09:47:53|S|10|341.650000||
B|TSDD|20250916|09:47:53|S|50|11.750000||
B|TURB|20250916|09:47:53|S|100|7.710000||
B|VRT|20250916|09:47:53|S|10|139.955800||
B|ABTC|20250916|09:47:54|S|90|7.365000||
B|BREA|20250916|09:47:54|S|22|8.970000||
B|CLS|20250916|09:47:54|S|5|257.300000||
B|FIG|20250916|09:47:54|S|200|53.400000||
B|FIG|20250916|09:47:54|S|782|53.440000||
B|GLD|20250916|09:47:54|S|1|340.109100||
B|GOOGL|20250916|09:47:54|S|1|251.338800||
B|IBIT|20250916|09:47:54|S|4|65.300000||
B|JD|20250916|09:47:54|S|10|33.299300||
B|KO|20250916|09:47:54|S|9|66.119300||
B|NEOV|20250916|09:47:54|S|100|5.160000||
B|ORCL|20250916|09:47:54|S|450|317.280000||
B|SPY|20250916|09:47:54|S|100|660.730000||
B|TQQQ|20250916|09:47:54|S|9|99.275000||
B|TTD|20250916|09:47:54|S|100|44.668300||
B|TTD|20250916|09:47:54|S|200|44.668300||
B|TURB|20250916|09:47:54|S|50|7.710000||
B|TURB|20250916|09:47:54|S|100|7.700000||
B|ETHA|20250916|09:47:55|S|5|33.645000||
B|IMG|20250916|09:47:55|S|73|0.264700||
B|ISRG|20250916|09:47:55|S|1|433.940000||
B|JMIA|20250916|09:47:55|S|200|12.140900||
B|OKLO|20250916|09:47:55|S|15|92.650000||
B|OPEN|20250916|09:47:55|S|5|9.175000||
B|RIO|20250916|09:47:55|S|800|63.520000||
B|RKLX|20250916|09:47:55|S|200|92.560000||
B|TSLA|20250916|09:47:55|S|15|414.320000||
B|TTD|20250916|09:47:55|S|100|44.658000||
B|TURB|20250916|09:47:55|S|20|7.740000||
B|DDOG|20250916|09:47:56|S|1|133.520000||
B|HIMS|20250916|09:47:56|S|300|51.400000||
B|QBTS|20250916|09:47:56|S|200|18.110900||
B|SCHD|20250916|09:47:56|S|1|27.350000||
B|SOFI|20250916|09:47:56|S|10|26.979300||
B|TEM|20250916|09:47:56|S|30|83.315000||
B|TSLL|20250916|09:47:56|S|1|18.615000||
B|TTD|20250916|09:47:56|S|95|44.690000||
B|TTD|20250916|09:47:56|S|100|44.670000||
B|TURB|20250916|09:47:56|S|5|7.760000||
B|TURB|20250916|09:47:56|S|12|7.760000||
B|WULF|20250916|09:47:56|S|10|10.355000||
B|AMDL|20250916|09:47:57|S|210|10.235000||
B|CRCL|20250916|09:47:57|S|3|136.390000||
B|NVDA|20250916|09:47:57|S|40|176.530000||
B|PLTR|20250916|09:47:57|S|8|169.555000||
B|SMCI|20250916|09:47:57|S|20|45.110000||
B|TSLA|20250916|09:47:57|S|3|414.236300||
B|TSLA|20250916|09:47:57|S|195|414.180000||
B|TSLA|20250916|09:47:57|S|300|414.150000||
B|TTD|20250916|09:47:57|S|100|44.688800||
B|TTD|20250916|09:47:57|S|100|44.688800||
B|TTD|20250916|09:47:57|S|100|44.688800||
B|TURB|20250916|09:47:57|S|10|7.730000||
B|AMZN|20250916|09:47:58|S|15|233.582400||
B|CRWV|20250916|09:47:58|S|10|120.560000||
B|CRWV|20250916|09:47:58|S|100|120.560000||
B|IREN|20250916|09:47:58|S|5|36.710000||
B|ORCL|20250916|09:47:58|S|10|317.260000||
B|ORCL|20250916|09:47:58|S|40|317.350000||
B|TEM|20250916|09:47:58|S|20|83.270000||
B|TSLA|20250916|09:47:58|S|1|414.090000||
B|ANF|20250916|09:47:59|S|25|85.460000||
B|MARA|20250916|09:47:59|S|50|16.355000||
B|MLKN|20250916|09:47:59|S|100|20.270000||
B|ORCL|20250916|09:47:59|S|100|317.120000||
B|PLTR|20250916|09:47:59|S|50|169.451200||
B|QQQ|20250916|09:47:59|S|50|591.660700||
B|QURE|20250916|09:47:59|S|5|14.840000||
B|RDW|20250916|09:47:59|S|20|9.110000||
B|SNOW|20250916|09:47:59|S|1|218.440000||
B|TQQQ|20250916|09:47:59|S|500|99.200700||
B|TSLA|20250916|09:47:59|S|100|413.907800||
B|TURB|20250916|09:47:59|S|116|7.719500||
B|ADAP|20250916|09:48:00|E|13000|0.084900||
B|AMZN|20250916|09:48:00|S|50|233.559000||
B|APP|20250916|09:48:00|S|30|598.140000||
B|BABA|20250916|09:48:00|S|10|158.658800||
B|GLD|20250916|09:48:00|S|30|340.159300||
B|HIMS|20250916|09:48:00|S|50|51.320000||
B|HIMZ|20250916|09:48:00|S|100|19.099500||
B|HIPO|20250916|09:48:00|S|5|36.840000||
B|IBIT|20250916|09:48:00|S|1|65.280000||
B|KOLD|20250916|09:48:00|S|5|35.026500||
B|MSTU|20250916|09:48:00|S|2|4.935000||
B|NKE|20250916|09:48:00|S|1390|72.770000||
B|OPEN|20250916|09:48:00|S|1000|9.179300||
B|OSCR|20250916|09:48:00|S|100|17.779300||
B|PLTR|20250916|09:48:00|S|1|169.430000||
B|PLTR|20250916|09:48:00|S|100|169.380000||
B|QQQI|20250916|09:48:00|S|50|54.165000||
B|SLB|20250916|09:48:00|S|95|34.849000||
B|SPXL|20250916|09:48:00|S|3|206.259100||
B|TSLA|20250916|09:48:00|S|1|413.890000||
B|TSLA|20250916|09:48:00|S|7|413.830000||
B|TSLA|20250916|09:48:00|S|200|413.780000||
B|ACAD|20250916|09:48:01|S|5|24.261200||
B|AMZN|20250916|09:48:01|S|100|233.522400||
B|AMZN|20250916|09:48:01|S|100|233.528800||
B|APP|20250916|09:48:01|S|1|597.649000||
B|BA|20250916|09:48:01|S|1|215.740000||
B|BA|20250916|09:48:01|S|50|215.790000||
B|CCJ|20250916|09:48:01|S|140|83.310000||
B|MLTX|20250916|09:48:01|S|200|53.830000||
B|MLTX|20250916|09:48:01|S|700|53.860000||
B|ORCL|20250916|09:48:01|S|8|317.150000||
B|SMR|20250916|09:48:01|S|100|37.280000||
B|TSLA|20250916|09:48:01|S|25|413.813200||
B|TSLA|20250916|09:48:01|S|74|413.820000||
B|UPRO|20250916|09:48:01|S|2|108.609300||
B|VEA|20250916|09:48:01|S|1|60.193500||
B|AMD|20250916|09:48:02|S|100|160.630000||
B|AMZN|20250916|09:48:02|S|145|233.515000||
B|EOSE|20250916|09:48:02|S|70|8.069100||
B|HPK|20250916|09:48:02|S|200|7.210000||
B|KGS|20250916|09:48:02|S|64|33.280000||
B|KIDZ|20250916|09:48:02|S|4000|1.400000||
B|KO|20250916|09:48:02|S|1|66.119300||
B|ORCL|20250916|09:48:02|S|4|317.040000||
B|SOUN|20250916|09:48:02|S|10|13.959300||
B|TSLA|20250916|09:48:02|S|50|413.920000||
B|TSLA|20250916|09:48:02|S|50|414.026800||
B|TSLA|20250916|09:48:02|S|100|413.987800||
B|TURB|20250916|09:48:02|S|80|7.890000||
B|TURB|20250916|09:48:02|S|100|7.890000||
B|VTI|20250916|09:48:02|S|1|325.697900||
B|WOLF|20250916|09:48:02|S|500|3.185000||
B|ZM|20250916|09:48:02|S|50|84.200000||
B|CIM|20250916|09:48:03|S|1|14.120500||
B|CRDO|20250916|09:48:03|S|36|166.161300||
B|HIMS|20250916|09:48:03|S|184|51.248800||
B|HIMS|20250916|09:48:03|S|300|51.280000||
B|HIMS|20250916|09:48:03|S|389|51.290000||
B|HIMS|20250916|09:48:03|S|900|51.270000||
B|HIMS|20250916|09:48:03|S|1200|51.240000||
B|LCID|20250916|09:48:03|S|100|19.750000||
B|LEU|20250916|09:48:03|S|100|232.380000||
B|NAIL|20250916|09:48:03|S|3|83.010000||
B|PLTR|20250916|09:48:03|S|101|169.411400||
B|RZLV|20250916|09:48:03|S|30|7.725000||
B|TSLA|20250916|09:48:03|S|1|414.146800||
B|TSLA|20250916|09:48:03|S|2|414.108000||
B|TSLA|20250916|09:48:03|S|25|414.050000||
B|TSLA|20250916|09:48:03|S|25|414.107800||
B|TSLL|20250916|09:48:03|S|50|18.605000||
B|TURB|20250916|09:48:03|S|100|7.840000||
B|WOLF|20250916|09:48:03|S|500|3.185000||
B|XLV|20250916|09:48:03|S|1|136.735000||
B|BBIO|20250916|09:48:04|S|48|51.380000||
B|CELH|20250916|09:48:04|S|100|54.050000||
B|CLS|20250916|09:48:04|S|100|256.790000||
B|HIMS|20250916|09:48:04|S|674|51.278600||
B|KO|20250916|09:48:04|S|1|66.109300||
B|KO|20250916|09:48:04|S|15|66.109300||
B|KO|20250916|09:48:04|S|189|66.109300||
B|MP|20250916|09:48:04|S|1|66.509400||
B|NVDA|20250916|09:48:04|S|300|176.515000||
B|ORCL|20250916|09:48:04|S|36|317.080000||
B|RDW|20250916|09:48:04|S|200|9.098000||
B|RXT|20250916|09:48:04|S|700|1.345000||
B|SOUN|20250916|09:48:04|S|100|13.969100||
B|TSLA|20250916|09:48:04|S|50|414.230000||
B|TSLA|20250916|09:48:04|S|50|414.246800||
B|TTD|20250916|09:48:04|S|45|44.740000||
B|TURB|20250916|09:48:04|S|100|7.780000||
B|UDOW|20250916|09:48:04|S|16|103.919100||
B|BBAI|20250916|09:48:05|S|100|5.555000||
B|CRWV|20250916|09:48:05|S|500|120.380000||
B|HIMS|20250916|09:48:05|S|20|51.278300||
B|HIMS|20250916|09:48:05|S|300|51.278300||
B|HIMZ|20250916|09:48:05|S|100|19.040000||
B|KWEB|20250916|09:48:05|S|100|40.887500||
B|PLTR|20250916|09:48:05|S|33|169.408800||
B|PLTR|20250916|09:48:05|S|100|169.398600||
B|QQQ|20250916|09:48:05|S|25|591.662900||
B|SNAP|20250916|09:48:05|S|100|7.709300||
B|TSLA|20250916|09:48:05|S|8|414.250000||
B|TSLA|20250916|09:48:05|S|100|414.140000||
B|UPRO|20250916|09:48:05|S|5|108.599300||
B|AMD|20250916|09:48:06|S|13|160.648600||
B|APVO|20250916|09:48:06|S|1124|2.303500||
B|BBWI|20250916|09:48:06|S|31|25.930000||
B|CRCL|20250916|09:48:06|S|2|136.490000||
B|FGI|20250916|09:48:06|S|78|10.250000||
B|GOOGL|20250916|09:48:06|S|10|251.448800||
B|JMIA|20250916|09:48:06|S|500|12.189100||
B|MARA|20250916|09:48:06|S|100|16.365000||
B|MSTR|20250916|09:48:06|S|30|326.820000||
B|OPEN|20250916|09:48:06|S|100|9.169300||
B|OPI|20250916|09:48:06|S|100|0.922300||
B|PKG|20250916|09:48:06|S|1|211.700000||
B|SOFI|20250916|09:48:06|S|28|26.985000||
B|SVXY|20250916|09:48:06|S|7|50.245000||
B|SYK|20250916|09:48:06|S|1|377.220000||
B|TSLA|20250916|09:48:06|S|100|414.247100||
B|TURB|20250916|09:48:06|S|100|7.800000||
B|WOLF|20250916|09:48:06|S|150|3.200000||
B|WOLF|20250916|09:48:06|S|1000|3.210000||
B|WOLF|20250916|09:48:06|S|2000|3.190000||
B|CRDO|20250916|09:48:07|S|15|166.240000||
B|HIMS|20250916|09:48:07|S|10|51.318300||
B|JMIA|20250916|09:48:07|S|29|12.170900||
B|KHC|20250916|09:48:07|S|10|25.687500||
B|MP|20250916|09:48:07|S|100|66.530000||
B|ORBS|20250916|09:48:07|S|20|11.850000||
B|SNOW|20250916|09:48:07|S|8|218.690000||
B|TLT|20250916|09:48:07|S|3|90.155000||
B|TXT|20250916|09:48:07|S|22|82.848700||
B|UNH|20250916|09:48:07|S|2|342.820000||
B|UNH|20250916|09:48:07|S|20|342.800000||
B|WOLF|20250916|09:48:07|S|100|3.220000||
B|ADBE|20250916|09:48:08|S|1|353.655000||
B|AMZN|20250916|09:48:08|S|50|233.538600||
B|CRWV|20250916|09:48:08|S|50|120.360000||
B|GOOG|20250916|09:48:08|S|20|251.690000||
B|NVDA|20250916|09:48:08|S|10|176.620000||
B|NXTT|20250916|09:48:08|S|304|21.980000||
B|ORCL|20250916|09:48:08|S|1|317.120000||
B|TDW|20250916|09:48:08|S|200|57.750000||
B|TSLA|20250916|09:48:08|S|50|414.456000||
B|UDOW|20250916|09:48:08|S|4|103.930000||
B|VNQ|20250916|09:48:08|S|1|92.449300||
B|VRT|20250916|09:48:08|S|1|140.208900||
B|WLDS|20250916|09:48:08|S|100|7.280000||
B|WOLF|20250916|09:48:08|S|2000|3.230000||
B|AMD|20250916|09:48:09|S|4|160.708000||
B|DXYZ|20250916|09:48:09|S|3|26.700000||
B|JPST|20250916|09:48:09|S|155|50.699300||
B|NBIS|20250916|09:48:09|S|100|89.640000||
B|ORCL|20250916|09:48:09|S|200|317.180000||
B|SOFI|20250916|09:48:09|S|100|26.999300||
B|TSLA|20250916|09:48:09|S|100|414.471800||
B|TSLL|20250916|09:48:09|S|50|18.635000||
B|UNH|20250916|09:48:09|S|1|342.820000||
B|CENX|20250916|09:48:10|S|2000|26.300000||
B|CLS|20250916|09:48:10|S|4|257.260000||
B|CLS|20250916|09:48:10|S|10|257.540000||
B|CLS|20250916|09:48:10|S|14|257.530000||
B|CRDO|20250916|09:48:10|S|400|166.320000||
B|FIGR|20250916|09:48:10|S|750|39.070000||
B|NKE|20250916|09:48:10|S|100|72.720000||
B|OPEN|20250916|09:48:10|S|500|9.189300||
B|SNAP|20250916|09:48:10|S|100|7.709300||
B|UNH|20250916|09:48:10|S|20|342.860000||
B|UNH|20250916|09:48:10|S|140|342.917200||
B|WOLF|20250916|09:48:10|S|1060|3.240000||
B|Z|20250916|09:48:10|S|93|88.060000||
B|ALB|20250916|09:48:11|S|300|80.800000||
B|AMD|20250916|09:48:11|S|25|160.739000||
B|CRCL|20250916|09:48:11|S|25|136.555000||
B|CRCL|20250916|09:48:11|S|30|136.660000||
B|MS|20250916|09:48:11|S|250|156.601700||
B|TURB|20250916|09:48:11|S|82|7.750000||
B|UDOW|20250916|09:48:11|S|3|103.968600||
B|UGI|20250916|09:48:11|S|13|33.720000||
B|WOLF|20250916|09:48:11|S|900|3.240000||
B|WOLF|20250916|09:48:11|S|2000|3.250000||
B|AMD|20250916|09:48:12|S|10|160.788600||
B|AMZN|20250916|09:48:12|S|34|233.690000||
B|AMZN|20250916|09:48:12|S|200|233.690000||
B|ARM|20250916|09:48:12|S|100|153.850000||
B|CRWV|20250916|09:48:12|S|50|120.450000||
B|ING|20250916|09:48:12|S|315|25.529700||
B|NFLX|20250916|09:48:12|S|100|1200.360000||
B|NFLX|20250916|09:48:12|S|100|1200.600000||
B|NVDA|20250916|09:48:12|S|100|176.580000||
B|OPEN|20250916|09:48:12|S|390|9.185000||
B|PONY|20250916|09:48:12|S|25|16.640000||
B|PONY|20250916|09:48:12|S|100|16.640000||
B|SPYD|20250916|09:48:12|S|1|44.209300||
B|TURB|20250916|09:48:12|S|66|7.780000||
B|APP|20250916|09:48:13|S|2|597.790000||
B|CMG|20250916|09:48:13|S|75|39.440000||
B|GOOGL|20250916|09:48:13|S|27|251.539100||
B|INTC|20250916|09:48:13|S|80|24.849300||
B|SOXS|20250916|09:48:13|S|100|6.085000||
B|TSLL|20250916|09:48:13|S|60|18.639300||
B|UNH|20250916|09:48:13|S|5|342.880000||
B|UPRO|20250916|09:48:13|S|2|108.669300||
B|BABA|20250916|09:48:14|S|80|158.611700||
B|JMIA|20250916|09:48:14|S|3|12.160900||
B|MSFT|20250916|09:48:14|S|100|513.315000||
B|MUB|20250916|09:48:14|S|19|106.749300||
B|OKLO|20250916|09:48:14|S|5|92.860000||
B|ORCL|20250916|09:48:14|S|100|317.470000||
B|PDD|20250916|09:48:14|S|2|128.520000||
B|PLTR|20250916|09:48:14|S|1|169.550000||
B|STIM|20250916|09:48:14|S|1300|2.850000||
B|TSLA|20250916|09:48:14|S|1|414.557100||
B|AMD|20250916|09:48:15|S|30|160.848800||
B|AMD|20250916|09:48:15|S|36|160.818800||
B|COIN|20250916|09:48:15|S|4|326.850000||
B|HIMS|20250916|09:48:15|S|75|51.440000||
B|HIMS|20250916|09:48:15|S|225|51.450000||
B|IBM|20250916|09:48:15|S|1|256.050000||
B|INTC|20250916|09:48:15|S|888|24.853500||
B|ORCL|20250916|09:48:15|S|100|317.320000||
B|TSLA|20250916|09:48:15|S|50|414.556900||
B|TSLA|20250916|09:48:15|S|200|414.550000||
B|TSLL|20250916|09:48:15|S|4|18.649300||
B|URA|20250916|09:48:15|S|15|44.720000||
B|VEA|20250916|09:48:15|S|4|60.195000||
B|ZS|20250916|09:48:15|S|100|278.320000||
B|AMD|20250916|09:48:16|S|57|160.830000||
B|AMD|20250916|09:48:16|S|268|160.830000||
B|AMZN|20250916|09:48:16|S|50|233.720000||
B|AMZN|20250916|09:48:16|S|108|233.708600||
B|BMNR|20250916|09:48:16|S|400|51.580000||
B|BRK/B|20250916|09:48:16|S|20|489.190000||
B|CURX|20250916|09:48:16|S|200|8.430000||
B|JEM|20250916|09:48:16|S|26|0.438000||
B|PLTU|20250916|09:48:16|S|1|89.130000||
B|T|20250916|09:48:16|S|500|29.413500||
B|TSLA|20250916|09:48:16|S|25|414.784800||
B|UDOW|20250916|09:48:16|S|6|104.008500||
B|AAPL|20250916|09:48:17|S|300|238.451200||
B|BBAI|20250916|09:48:17|S|8|5.535000||
B|BRK/B|20250916|09:48:17|S|1|488.650000||
B|CHEK|20250916|09:48:17|S|74|2.689100||
B|GNK|20250916|09:48:17|S|100|18.070000||
B|KO|20250916|09:48:17|S|1|66.080000||
B|METU|20250916|09:48:17|S|30|47.780000||
B|NCLH|20250916|09:48:17|S|47|25.639300||
B|OPEN|20250916|09:48:17|S|8000|9.195000||
B|SMCI|20250916|09:48:17|S|100|45.085000||
B|WU|20250916|09:48:17|S|1|8.090000||
B|BABA|20250916|09:48:18|S|9|158.648600||
B|CRWV|20250916|09:48:18|S|100|120.450000||
B|DKNG|20250916|09:48:18|S|200|42.715000||
B|ETHU|20250916|09:48:18|S|100|151.770000||
B|ETHU|20250916|09:48:18|S|200|151.860000||
B|GLDY|20250916|09:48:18|S|6|17.780000||
B|GOOG|20250916|09:48:18|S|36|251.820000||
B|LPSN|20250916|09:48:18|S|100|0.822700||
B|NBIS|20250916|09:48:18|S|45|89.570000||
B|SPXS|20250916|09:48:18|S|40|3.950000||
B|SRRK|20250916|09:48:18|S|100|33.160000||
B|TURB|20250916|09:48:18|S|80|7.760000||
B|UNH|20250916|09:48:18|S|5|343.250000||
B|WBTN|20250916|09:48:18|S|504|19.060000||
B|WBTN|20250916|09:48:18|S|796|19.050000||
B|CCJ|20250916|09:48:19|S|36|83.447100||
B|CCJ|20250916|09:48:19|S|176|83.447100||
B|CCJ|20250916|09:48:19|S|186|83.447100||
B|CRCL|20250916|09:48:19|S|80|135.810000||
B|ETHD|20250916|09:48:19|S|800|3.335000||
B|FGI|20250916|09:48:19|S|100|10.240000||
B|FIGR|20250916|09:48:19|S|10|39.099000||
B|HPQ|20250916|09:48:19|S|6|27.852800||
B|MRVL|20250916|09:48:19|S|100|68.510000||
B|MRVL|20250916|09:48:19|S|600|68.518800||
B|MU|20250916|09:48:19|S|100|159.150000||
B|MU|20250916|09:48:19|S|100|159.150000||
B|MVST|20250916|09:48:19|S|31|3.287000||
B|PLTR|20250916|09:48:19|S|10|169.617300||
B|TSLA|20250916|09:48:19|S|1|414.440000||
B|TSLL|20250916|09:48:19|S|1000|18.637500||
B|UPRO|20250916|09:48:19|S|2|108.629100||
B|YSXT|20250916|09:48:19|S|100|3.730000||
B|AAPX|20250916|09:48:20|S|200|24.750000||
B|GE|20250916|09:48:20|S|10|290.570000||
B|KLAR|20250916|09:48:20|S|10|46.650000||
B|NFE|20250916|09:48:20|S|400|1.485000||
B|ORCL|20250916|09:48:20|S|2|317.000000||
B|PAAS|20250916|09:48:20|S|5|37.310900||
B|TSLA|20250916|09:48:20|S|2|414.486500||
B|TSLA|20250916|09:48:20|S|50|414.390000||
B|TSLA|20250916|09:48:20|S|58|414.390000||
B|TURB|20250916|09:48:20|S|50|7.790000||
B|TURB|20250916|09:48:20|S|100|7.780000||
B|TURB|20250916|09:48:20|S|100|7.810000||
B|UPRO|20250916|09:48:20|S|4|108.629100||
B|AMZN|20250916|09:48:21|S|100|233.928600||
B|ARQQ|20250916|09:48:21|S|1|33.830000||
B|BE|20250916|09:48:21|S|140|70.010000||
B|BLK|20250916|09:48:21|S|6|1118.430000||
B|CRCL|20250916|09:48:21|S|100|135.740000||
B|CRCL|20250916|09:48:21|S|200|135.730000||
B|CWVX|20250916|09:48:21|S|100|16.300000||
B|ETHU|20250916|09:48:21|S|100|151.930000||
B|HIMS|20250916|09:48:21|S|50|51.420000||
B|JMIA|20250916|09:48:21|S|1|12.181000||
B|KO|20250916|09:48:21|S|1|66.085000||
B|OKLO|20250916|09:48:21|S|1|92.720000||
B|ORBS|20250916|09:48:21|S|600|11.780000||
B|PAGS|20250916|09:48:21|S|150|10.327500||
B|STIM|20250916|09:48:21|S|1700|2.880000||
B|UDOW|20250916|09:48:21|S|4|103.958500||
B|UDOW|20250916|09:48:21|S|5|103.960000||
B|VTI|20250916|09:48:21|S|1|325.736500||
B|AMD|20250916|09:48:22|S|11|160.790000||
B|BIDU|20250916|09:48:22|S|6|117.830000||
B|JNUG|20250916|09:48:22|S|4|139.470000||
B|MSFT|20250916|09:48:22|S|60|513.110000||
B|OPEN|20250916|09:48:22|S|100|9.199300||
B|ORCL|20250916|09:48:22|S|90|317.050000||
B|ORCL|20250916|09:48:22|S|200|316.910000||
B|PYPL|20250916|09:48:22|S|5|66.675000||
B|QCOM|20250916|09:48:22|S|300|163.490000||
B|RXRX|20250916|09:48:22|S|100|4.695000||
B|SUI|20250916|09:48:22|S|1|128.730000||
B|TURB|20250916|09:48:22|S|200|7.800000||
B|UPRO|20250916|09:48:22|S|2|108.619300||
B|V|20250916|09:48:22|S|2|336.780000||
B|ALK|20250916|09:48:23|S|25|58.410000||
B|BABA|20250916|09:48:23|S|100|158.658600||
B|BLK|20250916|09:48:23|S|5|1118.430000||
B|COIN|20250916|09:48:23|S|10|326.670000||
B|HTH|20250916|09:48:23|S|50|33.690000||
B|KO|20250916|09:48:23|S|10|66.080000||
B|NAIL|20250916|09:48:23|S|100|82.890000||
B|OPEN|20250916|09:48:23|S|70|9.199300||
B|ORCL|20250916|09:48:23|S|100|317.050000||
B|SOXL|20250916|09:48:23|S|36|30.465000||
B|SOXL|20250916|09:48:23|S|170|30.465000||
B|SPXL|20250916|09:48:23|S|1|206.279000||
B|TURB|20250916|09:48:23|S|50|7.780000||
B|TURB|20250916|09:48:23|S|60|7.780000||
B|WBD|20250916|09:48:23|S|10|18.040700||
B|YANG|20250916|09:48:23|S|5|22.555000||
B|AIIO|20250916|09:48:24|S|310|2.120000||
B|COHR|20250916|09:48:24|S|10|106.340000||
B|ETHU|20250916|09:48:24|S|100|152.090000||
B|HIMS|20250916|09:48:24|S|1|51.400000||
B|HIMS|20250916|09:48:24|S|50|51.400000||
B|IONQ|20250916|09:48:24|S|1|57.780000||
B|JOBY|20250916|09:48:24|S|15|14.370000||
B|ORCL|20250916|09:48:24|S|25|316.890000||
B|SOXL|20250916|09:48:24|S|400|30.460700||
B|TSLA|20250916|09:48:24|S|1|414.280000||
B|TSLA|20250916|09:48:24|S|50|414.360000||
B|TSLA|20250916|09:48:24|S|100|414.313000||
B|YMAG|20250916|09:48:24|S|2|15.859900||
B|ADAP|20250916|09:48:25|S|400|0.086500||
B|BE|20250916|09:48:25|S|50|69.980000||
B|CRDO|20250916|09:48:25|S|70|166.170000||
B|CRDO|20250916|09:48:25|S|100|166.179000||
B|DGNX|20250916|09:48:25|S|100|10.800000||
B|FGI|20250916|09:48:25|S|42|10.470000||
B|FIG|20250916|09:48:25|S|10|53.335000||
B|FIG|20250916|09:48:25|S|50|53.320000||
B|FUTU|20250916|09:48:25|S|2|176.630000||
B|IBIT|20250916|09:48:25|S|100|65.290000||
B|RMBS|20250916|09:48:25|S|3|98.090000||
B|UPRO|20250916|09:48:25|S|2|108.629300||
B|UPRO|20250916|09:48:25|S|5|108.629300||
B|WBD|20250916|09:48:25|S|10|18.040700||
B|WTW|20250916|09:48:25|S|9|330.850000||
B|Z|20250916|09:48:25|S|19|88.070000||
B|ZTS|20250916|09:48:25|S|200|147.310000||
B|AMAT|20250916|09:48:26|S|20|172.996500||
B|AMZN|20250916|09:48:26|S|100|233.940000||
B|CLS|20250916|09:48:26|S|14|257.430000||
B|GEMI|20250916|09:48:26|S|10|32.299500||
B|ROOT|20250916|09:48:26|S|100|97.390000||
B|TTD|20250916|09:48:26|S|100|44.760000||
B|WBD|20250916|09:48:26|S|10|18.045000||
B|WBTN|20250916|09:48:26|S|100|19.100000||
B|WBTN|20250916|09:48:26|S|800|19.120000||
B|AAPL|20250916|09:48:27|S|3|238.375000||
B|ACHR|20250916|09:48:27|S|6|9.035000||
B|BRK/B|20250916|09:48:27|S|1|488.720000||
B|CRWV|20250916|09:48:27|S|2|120.570000||
B|IT|20250916|09:48:27|S|31|250.945000||
B|JMIA|20250916|09:48:27|S|98|12.190600||
B|MP|20250916|09:48:27|S|154|66.764300||
B|MU|20250916|09:48:27|S|100|159.330000||
B|NUE|20250916|09:48:27|S|80|144.380000||
B|OKLO|20250916|09:48:27|S|1|92.690000||
B|ORCL|20250916|09:48:27|S|1|317.100000||
B|ORCL|20250916|09:48:27|S|100|317.060000||
B|SOFI|20250916|09:48:27|S|24|26.989300||
B|SOFI|20250916|09:48:27|S|30|26.989300||
B|SPOT|20250916|09:48:27|S|10|699.530000||
B|TSLA|20250916|09:48:27|S|50|414.370000||
B|TSLA|20250916|09:48:27|S|91|414.300000||
B|TURB|20250916|09:48:27|S|35|7.710000||
B|UBER|20250916|09:48:27|S|2|98.140000||
B|UDOW|20250916|09:48:27|S|7|103.988800||
B|ZIM|20250916|09:48:27|S|10|14.649300||
B|AMZN|20250916|09:48:28|S|50|233.910000||
B|BE|20250916|09:48:28|S|25|70.060000||
B|BLK|20250916|09:48:28|S|5|1118.430000||
B|BTU|20250916|09:48:28|S|60|20.085000||
B|HIMS|20250916|09:48:28|S|100|51.390600||
B|KO|20250916|09:48:28|S|40|66.089300||
B|SOFI|20250916|09:48:28|S|27|26.985000||
B|SOFI|20250916|09:48:28|S|600|26.985000||
B|TEM|20250916|09:48:28|S|185|83.140000||
B|TSLA|20250916|09:48:28|S|15|414.400000||
B|TSLR|20250916|09:48:28|S|100|29.900000||
B|UUUU|20250916|09:48:28|S|500|13.875000||
B|WBD|20250916|09:48:28|S|10|18.040700||
B|XPOF|20250916|09:48:28|S|20|8.740000||
B|CCG|20250916|09:48:29|S|300|1.270000||
B|COST|20250916|09:48:29|S|1|952.420000||
B|CRDO|20250916|09:48:29|S|131|166.470000||
B|CRDO|20250916|09:48:29|S|847|166.480000||
B|ETHU|20250916|09:48:29|S|1000|151.950000||
B|HIMS|20250916|09:48:29|S|10|51.418300||
B|META|20250916|09:48:29|S|5|774.270000||
B|NAIL|20250916|09:48:29|S|99|83.020000||
B|NBIS|20250916|09:48:29|S|1|89.600000||
B|PLTR|20250916|09:48:29|S|10|169.618600||
B|TSLL|20250916|09:48:29|S|100|18.635000||
B|APP|20250916|09:48:30|S|40|597.935000||
B|CRDO|20250916|09:48:30|S|408|166.630000||
B|CRM|20250916|09:48:30|S|2|240.235000||
B|ETHU|20250916|09:48:30|S|500|152.030000||
B|PPLT|20250916|09:48:30|S|200|126.880000||
B|PSTG|20250916|09:48:30|S|100|87.590000||
B|TSLY|20250916|09:48:30|S|3000|8.759900||
B|WBD|20250916|09:48:30|S|10|18.000000||
B|WBD|20250916|09:48:30|S|247|18.000000||
B|AMD|20250916|09:48:31|S|3|160.858500||
B|BABA|20250916|09:48:31|S|100|158.670000||
B|ETHU|20250916|09:48:31|S|4100|152.170000||
B|FUL|20250916|09:48:31|S|1|62.110000||
B|GNK|20250916|09:48:31|S|100|18.080000||
B|NVDA|20250916|09:48:31|S|100|176.685000||
B|SOFI|20250916|09:48:31|S|20|26.985000||
B|SPYD|20250916|09:48:31|S|1|44.209300||
B|UDOW|20250916|09:48:31|S|3|104.010000||
B|UNH|20250916|09:48:31|S|100|343.370000||
B|VXUS|20250916|09:48:31|S|5|73.619300||
B|WBD|20250916|09:48:31|S|10|18.000700||
B|AAPL|20250916|09:48:32|S|1|238.317500||
B|CRCL|20250916|09:48:32|S|15|135.840000||
B|CRDO|20250916|09:48:32|S|100|166.501000||
B|DAVA|20250916|09:48:32|S|100|9.580000||
B|MSFT|20250916|09:48:32|S|1|513.150000||
B|MSTR|20250916|09:48:32|S|20|327.020000||
B|NAIL|20250916|09:48:32|S|30|83.120000||
B|ORCL|20250916|09:48:32|S|1|317.080000||
B|QYLD|20250916|09:48:32|S|1|17.005000||
B|SNPS|20250916|09:48:32|S|11|420.860000||
B|SPXL|20250916|09:48:32|S|1|206.328800||
B|TSLA|20250916|09:48:32|S|1|414.218000||
B|TSM|20250916|09:48:32|S|1|264.255000||
B|TURB|20250916|09:48:32|S|100|7.790000||
B|TURB|20250916|09:48:32|S|150|7.800000||
B|AMD|20250916|09:48:33|S|10|160.860000||
B|CMCSA|20250916|09:48:33|S|300|32.359300||
B|HIMS|20250916|09:48:33|S|17|51.508300||
B|HIMS|20250916|09:48:33|S|300|51.508300||
B|JMIA|20250916|09:48:33|S|200|12.210000||
B|JMIA|20250916|09:48:33|S|300|12.210000||
B|JVA|20250916|09:48:33|S|10|4.490000||
B|OPEN|20250916|09:48:33|S|100|9.229300||
B|TSLA|20250916|09:48:33|S|3|414.185000||
B|UNH|20250916|09:48:33|S|6|343.320000||
B|UNH|20250916|09:48:33|S|20|343.310000||
B|WBD|20250916|09:48:33|S|10|18.000700||
B|AMZN|20250916|09:48:34|S|20|233.850000||
B|FTNT|20250916|09:48:34|S|10|80.170000||
B|GLXY|20250916|09:48:34|S|100|30.520000||
B|LULU|20250916|09:48:34|S|28|161.210000||
B|ORCL|20250916|09:48:34|S|5|316.910000||
B|RZLV|20250916|09:48:34|S|900|7.760000||
B|SOUN|20250916|09:48:34|S|50|13.990000||
B|TSLA|20250916|09:48:34|S|1|414.237800||
B|VT|20250916|09:48:34|S|1|137.355000||
B|AMD|20250916|09:48:35|S|10|160.860000||
B|AMD|20250916|09:48:35|S|390|160.860000||
B|BA|20250916|09:48:35|S|2|215.822500||
B|CRWV|20250916|09:48:35|S|20|120.415000||
B|JD|20250916|09:48:35|S|200|33.345000||
B|KO|20250916|09:48:35|S|1|66.085000||
B|OKLO|20250916|09:48:35|S|1|92.690000||
B|OPEN|20250916|09:48:35|S|330|9.225000||
B|SILJ|20250916|09:48:35|S|10|21.045000||
B|SNAP|20250916|09:48:35|S|100|7.750000||
B|TURB|20250916|09:48:35|S|50|7.850000||
B|TURB|20250916|09:48:35|S|100|7.850000||
B|UNH|20250916|09:48:35|S|100|343.340000||
B|CAKE|20250916|09:48:36|S|3|55.650000||
B|GEV|20250916|09:48:36|S|20|627.510000||
B|JMIA|20250916|09:48:36|S|165|12.191000||
B|ORCL|20250916|09:48:36|S|100|316.900000||
B|QCOM|20250916|09:48:36|S|50|163.630000||
B|RKLB|20250916|09:48:36|S|4|48.864000||
B|SOFI|20250916|09:48:36|S|50|26.939300||
B|SOUN|20250916|09:48:36|S|400|13.975000||
B|TSLA|20250916|09:48:36|S|1|414.117500||
B|TSLL|20250916|09:48:36|S|1400|18.592000||
B|TTD|20250916|09:48:36|S|100|44.770000||
B|CRWV|20250916|09:48:37|S|15|120.440000||
B|HSY|20250916|09:48:37|S|100|190.270000||
B|META|20250916|09:48:37|S|1|773.930000||
B|PLTR|20250916|09:48:37|S|2|169.645000||
B|PPCB|20250916|09:48:37|S|200|2.230000||
B|SOFI|20250916|09:48:37|S|2|26.959300||
B|STNG|20250916|09:48:37|S|300|60.680000||
B|TSLA|20250916|09:48:37|S|32|413.830000||
B|TURB|20250916|09:48:37|S|200|7.808200||
B|WDC|20250916|09:48:37|S|10|103.652900||
B|AAPL|20250916|09:48:38|S|84|238.335000||
B|AMKR|20250916|09:48:38|S|92|26.937800||
B|CRCL|20250916|09:48:38|S|11|136.080000||
B|IBIT|20250916|09:48:38|S|95|65.310000||
B|NBIS|20250916|09:48:38|S|20|89.555000||
B|ORCL|20250916|09:48:38|S|10|316.750000||
B|ORCL|20250916|09:48:38|S|84|316.690000||
B|RXT|20250916|09:48:38|S|500|1.345000||
B|TSLA|20250916|09:48:38|S|5|413.915000||
B|TSLA|20250916|09:48:38|S|100|414.055000||
B|TSLA|20250916|09:48:38|S|100|414.106800||
B|TURB|20250916|09:48:38|S|195|7.860000||
B|UNH|20250916|09:48:38|S|100|343.330000||
B|UVIX|20250916|09:48:38|S|50|10.675000||
B|WBTN|20250916|09:48:38|S|10|19.230000||
B|XLE|20250916|09:48:38|S|25|88.870000||
B|XLE|20250916|09:48:38|S|75|88.869500||
B|AAPL|20250916|09:48:39|S|415|238.320000||
B|HIMS|20250916|09:48:39|S|9|51.560000||
B|HIMZ|20250916|09:48:39|S|400|19.280000||
B|LDI|20250916|09:48:39|S|114|4.569900||
B|NVDX|20250916|09:48:39|S|200|17.350000||
B|ORCL|20250916|09:48:39|S|1|316.690000||
B|PLTR|20250916|09:48:39|S|25|169.680000||
B|RKLB|20250916|09:48:39|S|50|48.840000||
B|SOFI|20250916|09:48:39|S|1|26.955000||
B|SOXS|20250916|09:48:39|S|3000|6.065000||
B|TOL|20250916|09:48:39|S|1|140.570000||
B|TSLA|20250916|09:48:39|S|50|414.050000||
B|TSLA|20250916|09:48:39|S|100|414.030000||
B|TSLA|20250916|09:48:39|S|300|414.085000||
B|TURB|20250916|09:48:39|S|200|7.860000||
B|APP|20250916|09:48:40|S|2|597.710000||
B|BMNR|20250916|09:48:40|S|18|51.850000||
B|DIVB|20250916|09:48:40|S|1|51.379000||
B|HOOD|20250916|09:48:40|S|100|114.700000||
B|INTC|20250916|09:48:40|S|400|24.889300||
B|JMIA|20250916|09:48:40|S|100|12.220900||
B|META|20250916|09:48:40|S|100|773.470000||
B|MP|20250916|09:48:40|S|150|66.890000||
B|MP|20250916|09:48:40|S|500|66.905000||
B|NAIL|20250916|09:48:40|S|300|83.150000||
B|OKLO|20250916|09:48:40|S|10|92.440000||
B|SOFI|20250916|09:48:40|S|600|26.955000||
B|SOFX|20250916|09:48:40|S|500|40.970000||
B|TSLA|20250916|09:48:40|S|3|413.984600||
B|TSLA|20250916|09:48:40|S|23|413.960000||
B|TSLA|20250916|09:48:40|S|34|414.030000||
B|APVO|20250916|09:48:41|S|71|2.251000||
B|BTU|20250916|09:48:41|S|1|20.068800||
B|CLS|20250916|09:48:41|S|1|257.670000||
B|GILD|20250916|09:48:41|S|100|112.900000||
B|HIMS|20250916|09:48:41|S|25|51.565000||
B|IREN|20250916|09:48:41|S|100|36.715000||
B|KLAR|20250916|09:48:41|S|1|46.710000||
B|LEU|20250916|09:48:41|S|30|232.350000||
B|META|20250916|09:48:41|S|25|773.380000||
B|MP|20250916|09:48:41|S|5|66.850000||
B|MSFT|20250916|09:48:41|S|100|513.095000||
B|ORCL|20250916|09:48:41|S|497|316.660000||
B|PLTR|20250916|09:48:41|S|100|169.878800||
B|TSLA|20250916|09:48:41|S|6|414.216800||
B|WDC|20250916|09:48:41|S|100|103.730000||
B|BBN|20250916|09:48:42|S|200|16.550000||
B|CDE|20250916|09:48:42|S|800|16.909300||
B|FIG|20250916|09:48:42|S|10|53.265000||
B|GDX|20250916|09:48:42|S|1|70.125000||
B|GPRO|20250916|09:48:42|S|450|2.315000||
B|JMIA|20250916|09:48:42|S|1|12.220900||
B|NKE|20250916|09:48:42|S|500|72.748800||
B|OKLO|20250916|09:48:42|S|40|92.480000||
B|ORCL|20250916|09:48:42|S|100|316.660000||
B|RBLX|20250916|09:48:42|S|2|137.270000||
B|RMBS|20250916|09:48:42|S|100|98.395600||
B|TTD|20250916|09:48:42|S|100|44.768800||
B|BA|20250916|09:48:43|S|100|216.020000||
B|CHEK|20250916|09:48:43|S|276|2.570000||
B|COIN|20250916|09:48:43|S|50|325.360000||
B|OPI|20250916|09:48:43|S|100|0.912900||
B|SOXS|20250916|09:48:43|S|1|6.065000||
B|UNH|20250916|09:48:43|S|10|343.580000||
B|AMD|20250916|09:48:44|S|10|160.810000||
B|ATYR|20250916|09:48:44|S|1200|1.085000||
B|EQNR|20250916|09:48:44|S|97|24.515000||
B|INTU|20250916|09:48:44|S|1|649.240000||
B|KO|20250916|09:48:44|S|60|66.089300||
B|OPEN|20250916|09:48:44|S|43|9.229300||
B|QURE|20250916|09:48:44|S|10|14.940000||
B|RCL|20250916|09:48:44|S|20|326.290000||
B|TLT|20250916|09:48:44|S|60|90.185000||
B|TS|20250916|09:48:44|S|1|35.975000||
B|TSDD|20250916|09:48:44|S|30|11.805000||
B|TURB|20250916|09:48:44|S|7|7.800000||
B|WBTN|20250916|09:48:44|S|300|19.230000||
B|AFRM|20250916|09:48:45|S|300|87.920000||
B|EOSE|20250916|09:48:45|S|500|8.097500||
B|FIG|20250916|09:48:45|S|200|53.260000||
B|JMIA|20250916|09:48:45|S|1|12.220000||
B|NIO|20250916|09:48:45|S|10|6.535000||
B|ORCL|20250916|09:48:45|S|30|316.405200||
B|PYPL|20250916|09:48:45|S|25|66.745000||
B|SOFI|20250916|09:48:45|S|9|26.919300||
B|TGEN|20250916|09:48:45|S|1|7.270000||
B|USAR|20250916|09:48:45|S|200|14.615000||
B|AMZN|20250916|09:48:46|S|1|234.038600||
B|AMZN|20250916|09:48:46|S|50|234.060000||
B|BBAI|20250916|09:48:46|S|100|5.550000||
B|CIFR|20250916|09:48:46|S|100|10.770000||
B|GDX|20250916|09:48:46|S|100|70.085000||
B|MGM|20250916|09:48:46|S|17|35.919300||
B|MSOS|20250916|09:48:46|S|950|4.193800||
B|MU|20250916|09:48:46|S|100|159.247800||
B|PLTR|20250916|09:48:46|S|8|169.740000||
B|SHV|20250916|09:48:46|S|3|110.339900||
B|SOFI|20250916|09:48:46|S|2|26.919300||
B|TSLA|20250916|09:48:46|S|100|414.107600||
B|TSLA|20250916|09:48:46|S|200|414.070000||
B|UNH|20250916|09:48:46|S|10|343.460000||
B|BMNR|20250916|09:48:47|S|2|51.900000||
B|CHEK|20250916|09:48:47|S|142|2.580000||
B|CONL|20250916|09:48:47|S|100|35.560000||
B|CRCL|20250916|09:48:47|S|14|136.170000||
B|ETHA|20250916|09:48:47|S|1200|33.690000||
B|KLAR|20250916|09:48:47|S|50|46.720000||
B|NBIS|20250916|09:48:47|S|10|89.510000||
B|OPEN|20250916|09:48:47|S|1655|9.235000||
B|ORCL|20250916|09:48:47|S|32|316.490000||
B|RMBS|20250916|09:48:47|S|8|98.395600||
B|TSLA|20250916|09:48:47|S|10|413.978000||
B|TTD|20250916|09:48:47|S|100|44.798500||
B|TURB|20250916|09:48:47|S|58|7.770000||
B|WDC|20250916|09:48:47|S|1|103.750000||
B|AMD|20250916|09:48:48|S|50|160.768500||
B|APP|20250916|09:48:48|S|1|597.630000||
B|BRK/B|20250916|09:48:48|S|104|488.922300||
B|CROX|20250916|09:48:48|S|25|77.150000||
B|FN|20250916|09:48:48|S|1|364.220000||
B|LMND|20250916|09:48:48|S|50|55.550000||
B|MP|20250916|09:48:48|S|62|66.760000||
B|ORCL|20250916|09:48:48|S|8|316.465000||
B|ORCL|20250916|09:48:48|S|100|316.410000||
B|PLTR|20250916|09:48:48|S|250|169.690000||
B|SOFI|20250916|09:48:48|S|4|26.919300||
B|TSLA|20250916|09:48:48|S|2|413.997600||
B|CRWV|20250916|09:48:49|S|70|120.215000||
B|DAL|20250916|09:48:49|S|50|57.700000||
B|F|20250916|09:48:49|S|5|11.589300||
B|NVDA|20250916|09:48:49|S|42|176.561000||
B|ONEQ|20250916|09:48:49|S|2|88.065000||
B|RKLB|20250916|09:48:49|S|100|48.890000||
B|RKLB|20250916|09:48:49|S|241|48.890000||
B|SOFI|20250916|09:48:49|S|10|26.929300||
B|TXN|20250916|09:48:49|S|1|179.130000||
B|WDC|20250916|09:48:49|S|15|103.690000||
B|AMKR|20250916|09:48:50|S|300|26.930000||
B|AMZN|20250916|09:48:50|S|300|233.980000||
B|BBAI|20250916|09:48:50|S|100|5.550000||
B|BND|20250916|09:48:50|S|68|74.749900||
B|CCJ|20250916|09:48:50|S|5|83.190000||
B|FUTU|20250916|09:48:50|S|30|176.940000||
B|FXI|20250916|09:48:50|S|10|40.625000||
B|IWM|20250916|09:48:50|S|70|237.905000||
B|MU|20250916|09:48:50|S|30|159.100000||
B|NEXT|20250916|09:48:50|S|700|6.820000||
B|QQQM|20250916|09:48:50|S|1|243.660000||
B|SOFI|20250916|09:48:50|S|500|26.930000||
B|TSLA|20250916|09:48:50|S|100|413.940000||
B|TSM|20250916|09:48:50|S|100|264.040000||
B|UBER|20250916|09:48:50|S|398|98.170000||
B|UBER|20250916|09:48:50|S|439|98.180000||
B|VRT|20250916|09:48:50|S|28|139.986000||
B|EDU|20250916|09:48:51|S|200|52.620000||
B|ETHA|20250916|09:48:51|S|50|33.655000||
B|ETHU|20250916|09:48:51|S|20|151.950000||
B|FGI|20250916|09:48:51|S|100|10.150000||
B|GHM|20250916|09:48:51|S|100|51.940000||
B|GHM|20250916|09:48:51|S|100|51.980000||
B|IBM|20250916|09:48:51|S|3|255.800000||
B|JMIA|20250916|09:48:51|S|10|12.235000||
B|ORCL|20250916|09:48:51|S|100|316.480000||
B|REET|20250916|09:48:51|S|13|25.598100||
B|TURB|20250916|09:48:51|S|50|7.770000||
B|ZS|20250916|09:48:51|S|100|278.350000||
B|CRWV|20250916|09:48:52|S|35|120.250000||
B|DAVA|20250916|09:48:52|S|50|9.580000||
B|JMIA|20250916|09:48:52|S|72|12.239300||
B|MP|20250916|09:48:52|S|50|66.780000||
B|RXRX|20250916|09:48:52|S|70|4.700000||
B|SPXL|20250916|09:48:52|S|1|206.338800||
B|STX|20250916|09:48:52|S|5|213.620000||
B|TSLA|20250916|09:48:52|S|100|414.035000||
B|UBER|20250916|09:48:52|S|300|98.155000||
B|VT|20250916|09:48:52|S|100|137.349300||
B|ADBE|20250916|09:48:53|S|70|354.780000||
B|BE|20250916|09:48:53|S|500|70.320000||
B|CLS|20250916|09:48:53|S|200|257.790000||
B|GFI|20250916|09:48:53|S|3|38.740000||
B|HIMS|20250916|09:48:53|S|100|51.605000||
B|HOOD|20250916|09:48:53|S|100|114.625000||
B|OPEN|20250916|09:48:53|S|150|9.225000||
B|OPEN|20250916|09:48:53|S|2059|9.225000||
B|ORCL|20250916|09:48:53|S|10|316.350000||
B|ORCL|20250916|09:48:53|S|56|316.060000||
B|ORCL|20250916|09:48:53|S|500|316.075000||
B|ORN|20250916|09:48:53|S|100|7.881000||
B|QUBT|20250916|09:48:53|S|1000|16.240000||
B|SOFI|20250916|09:48:53|S|200|26.919300||
B|VGT|20250916|09:48:53|S|1|726.496700||
B|AMD|20250916|09:48:54|S|4|160.778600||
B|DRI|20250916|09:48:54|S|42|211.950000||
B|HIMS|20250916|09:48:54|S|300|51.582200||
B|MRVL|20250916|09:48:54|S|100|68.690000||
B|NBIS|20250916|09:48:54|S|10|89.465000||
B|NFLX|20250916|09:48:54|S|100|1200.860000||
B|SOFI|20250916|09:48:54|S|1|26.915000||
B|SOFI|20250916|09:48:54|S|300|26.915000||
B|TSLA|20250916|09:48:54|S|50|414.216300||
B|TTD|20250916|09:48:54|S|100|44.790000||
B|TURB|20250916|09:48:54|S|50|7.740000||
B|ADBE|20250916|09:48:55|S|1|354.900000||
B|BRK/B|20250916|09:48:55|S|1|488.820000||
B|CRCL|20250916|09:48:55|S|5|135.920000||
B|HYPD|20250916|09:48:55|S|40|11.790000||
B|INCO|20250916|09:48:55|S|100|67.410000||
B|JMIA|20250916|09:48:55|S|500|12.299100||
B|MU|20250916|09:48:55|S|150|159.160000||
B|ORCL|20250916|09:48:55|S|5|315.850000||
B|ORCL|20250916|09:48:55|S|30|315.880000||
B|OXY|20250916|09:48:55|S|100|46.055000||
B|TSLA|20250916|09:48:55|S|3|414.150000||
B|ADBE|20250916|09:48:56|S|223|354.840000||
B|HIMS|20250916|09:48:56|S|100|51.575000||
B|MINT|20250916|09:48:56|S|80|100.505000||
B|ORCL|20250916|09:48:56|S|1|315.850000||
B|OSCR|20250916|09:48:56|S|78|17.830000||
B|PLTR|20250916|09:48:56|S|7|169.800000||
B|TMF|20250916|09:48:56|S|100|41.925000||
B|TMF|20250916|09:48:56|S|210|41.925000||
B|TMF|20250916|09:48:56|S|300|41.925000||
B|UPS|20250916|09:48:56|S|54|84.699500||
B|AAPL|20250916|09:48:57|S|2|238.617000||
B|ADBE|20250916|09:48:57|S|5|354.930000||
B|CNC|20250916|09:48:57|S|100|32.450000||
B|ENPH|20250916|09:48:57|S|100|37.730000||
B|GLD|20250916|09:48:57|S|8|340.259100||
B|META|20250916|09:48:57|S|3|773.040000||
B|MP|20250916|09:48:57|S|100|66.890000||
B|MP|20250916|09:48:57|S|250|66.896800||
B|MSFT|20250916|09:48:57|S|2|513.065000||
B|NVDA|20250916|09:48:57|S|24|176.590000||
B|SNPS|20250916|09:48:57|S|100|421.040000||
B|SOXS|20250916|09:48:57|S|899|6.065000||
B|TNA|20250916|09:48:57|S|30|43.419300||
B|U|20250916|09:48:57|S|28|46.799000||
B|UNH|20250916|09:48:57|S|5|343.550000||
B|ADBE|20250916|09:48:58|S|3|354.930000||
B|ADBE|20250916|09:48:58|S|20|354.930000||
B|CLS|20250916|09:48:58|S|8|257.730000||
B|GLIBA|20250916|09:48:58|S|100|35.160000||
B|GOOG|20250916|09:48:58|S|10|251.750000||
B|HSDT|20250916|09:48:58|S|20|20.560000||
B|MGNI|20250916|09:48:58|S|300|22.840000||
B|PSLV|20250916|09:48:58|S|1000|14.507500||
B|SEDG|20250916|09:48:58|S|100|30.970000||
B|SOFI|20250916|09:48:58|S|200|26.915000||
B|STSS|20250916|09:48:58|S|36|8.170000||
B|TSLA|20250916|09:48:58|S|1|413.977600||
B|TSLA|20250916|09:48:58|S|8|413.997600||
B|TSLA|20250916|09:48:58|S|30|413.977600||
B|TTD|20250916|09:48:58|S|100|44.760000||
B|ALAB|20250916|09:48:59|S|285|237.150000||
B|BITF|20250916|09:48:59|S|35|2.425000||
B|C|20250916|09:48:59|S|1|99.990000||
B|CLS|20250916|09:48:59|S|10|257.730000||
B|ENPH|20250916|09:48:59|S|54|37.760000||
B|LEN|20250916|09:48:59|S|1|132.400000||
B|LOGI|20250916|09:48:59|S|3|111.331500||
B|ORCL|20250916|09:48:59|S|10|316.070000||
B|QBTX|20250916|09:48:59|S|1|90.011000||
B|RXT|20250916|09:48:59|S|700|1.345000||
B|ADBE|20250916|09:49:00|S|2|354.900000||
B|ATYR|20250916|09:49:00|S|6500|1.085000||
B|GNRC|20250916|09:49:00|S|15|183.030000||
B|GOOGL|20250916|09:49:00|S|100|251.570000||
B|HIMS|20250916|09:49:00|S|85|51.540000||
B|MP|20250916|09:49:00|S|100|66.945800||
B|QBTS|20250916|09:49:00|S|500|18.132400||
B|SMR|20250916|09:49:00|S|250|37.150000||
B|TTD|20250916|09:49:00|S|5|44.750000||
B|TURB|20250916|09:49:00|S|198|7.884600||
B|YSXT|20250916|09:49:00|S|206|3.480000||
B|ABEO|20250916|09:49:01|S|20|5.690000||
B|AMBQ|20250916|09:49:01|S|70|35.150000||
B|BLSH|20250916|09:49:01|S|14|49.890000||
B|JMIA|20250916|09:49:01|S|100|12.325000||
B|MU|20250916|09:49:01|S|25|159.210000||
B|ORCL|20250916|09:49:01|S|18|316.070000||
B|ORCL|20250916|09:49:01|S|25|316.060000||
B|TIP|20250916|09:49:01|S|20|111.899300||
B|TNA|20250916|09:49:01|S|100|43.437500||
B|TURB|20250916|09:49:01|S|20|7.890000||
B|UNH|20250916|09:49:01|S|2|343.334500||
B|WRB|20250916|09:49:01|S|1|72.165000||
B|ZS|20250916|09:49:01|S|12|278.106200||
B|BA|20250916|09:49:02|S|30|216.200000||
B|CRCL|20250916|09:49:02|S|24|135.540000||
B|HIMS|20250916|09:49:02|S|35|51.530000||
B|LLY|20250916|09:49:02|S|1|752.351000||
B|LLY|20250916|09:49:02|S|100|751.565000||
B|LUMN|20250916|09:49:02|S|1|5.658000||
B|MSTY|20250916|09:49:02|S|1|15.479500||
B|OKYO|20250916|09:49:02|S|20|2.140000||
B|OKYO|20250916|09:49:02|S|20|2.140000||
B|SMH|20250916|09:49:02|S|50|308.200000||
B|SOFI|20250916|09:49:02|S|20|26.905000||
B|SOXS|20250916|09:49:02|S|40|6.065000||
B|TURB|20250916|09:49:02|S|50|7.850000||
B|WOLF|20250916|09:49:02|S|10|3.249900||
B|AMCR|20250916|09:49:03|S|1|8.299300||
B|AMZN|20250916|09:49:03|S|80|234.090000||
B|BBAI|20250916|09:49:03|S|50|5.570000||
B|CMG|20250916|09:49:03|S|38|39.439500||
B|COKE|20250916|09:49:03|S|2|121.370000||
B|MNPR|20250916|09:49:03|S|4|57.900000||
B|OKYO|20250916|09:49:03|S|20|2.140000||
B|ORCL|20250916|09:49:03|S|50|316.095000||
B|ORCL|20250916|09:49:03|S|70|316.060000||
B|PLD|20250916|09:49:03|S|26|113.826600||
B|SOFI|20250916|09:49:03|S|2|26.905000||
B|TGT|20250916|09:49:03|S|2|88.979900||
B|TURB|20250916|09:49:03|S|100|7.690000||
B|TURB|20250916|09:49:03|S|600|7.630000||
B|TXN|20250916|09:49:03|S|30|179.100000||
B|ZS|20250916|09:49:03|S|100|278.590000||
B|AMTX|20250916|09:49:04|S|300|2.240000||
B|BITF|20250916|09:49:04|S|5|2.425000||
B|CB|20250916|09:49:04|S|8|273.760000||
B|CRWV|20250916|09:49:04|S|726|120.460000||
B|MGNI|20250916|09:49:04|S|700|22.850000||
B|MRNA|20250916|09:49:04|S|5|24.340300||
B|OKYO|20250916|09:49:04|S|20|2.140000||
B|OKYO|20250916|09:49:04|S|20|2.140000||
B|OKYO|20250916|09:49:04|S|20|2.140000||
B|ORCL|20250916|09:49:04|S|40|316.040000||
B|ORCL|20250916|09:49:04|S|100|316.110000||
B|PINS|20250916|09:49:04|S|5|35.825000||
B|AAPL|20250916|09:49:05|S|2|238.598800||
B|BABA|20250916|09:49:05|S|100|158.870200||
B|GDXU|20250916|09:49:05|S|100|162.200000||
B|HIMS|20250916|09:49:05|S|100|51.500000||
B|MU|20250916|09:49:05|S|400|159.220000||
B|OKYO|20250916|09:49:05|S|20|2.140000||
B|ORBS|20250916|09:49:05|S|5|11.710000||
B|ORCL|20250916|09:49:05|S|100|316.040000||
B|TSLA|20250916|09:49:05|S|72|414.010000||
B|TURB|20250916|09:49:05|S|63|7.710000||
B|TURB|20250916|09:49:05|S|2803|7.724500||
B|XBI|20250916|09:49:05|S|100|93.610000||
B|YHC|20250916|09:49:05|S|11|0.859000||
B|ZIM|20250916|09:49:05|S|1|14.629300||
B|AVNM|20250916|09:49:06|S|22|70.419500||
B|BOTZ|20250916|09:49:06|S|7|34.310000||
B|ETHA|20250916|09:49:06|S|30|33.645000||
B|HBIO|20250916|09:49:06|S|336|0.499400||
B|JMIA|20250916|09:49:06|S|500|12.327000||
B|NAIL|20250916|09:49:06|S|6|83.030000||
B|ONDS|20250916|09:49:06|S|100|6.160000||
B|PGEN|20250916|09:49:06|S|100|3.995000||
B|RMBS|20250916|09:49:06|S|73|98.070000||
B|RMBS|20250916|09:49:06|S|427|97.900000||
B|TEM|20250916|09:49:06|S|25|83.150000||
B|TEM|20250916|09:49:06|S|75|83.070000||
B|TTD|20250916|09:49:06|S|100|44.760000||
B|WBTN|20250916|09:49:06|S|500|19.310000||
B|ANET|20250916|09:49:07|S|1|145.730000||
B|BRK/B|20250916|09:49:07|S|5|488.750000||
B|CRM|20250916|09:49:07|S|40|240.530000||
B|ETHA|20250916|09:49:07|S|17|33.645000||
B|JMIA|20250916|09:49:07|S|50|12.318800||
B|RCAT|20250916|09:49:07|S|50|9.725000||
B|TRU|20250916|09:49:07|S|22|90.610000||
B|TURB|20250916|09:49:07|S|20|7.942000||
B|UNH|20250916|09:49:07|S|100|343.440000||
B|UNH|20250916|09:49:07|S|181|343.460000||
B|UNH|20250916|09:49:07|S|259|343.480000||
B|UNH|20250916|09:49:07|S|1000|343.470000||
B|WBD|20250916|09:49:07|S|100|17.920000||
B|ZS|20250916|09:49:07|S|40|278.430000||
B|BABA|20250916|09:49:08|S|6|158.920000||
B|BIIB|20250916|09:49:08|S|100|145.090000||
B|CLS|20250916|09:49:08|S|4|257.750000||
B|COIN|20250916|09:49:08|S|90|325.510000||
B|GOOG|20250916|09:49:08|S|300|251.560000||
B|GRRR|20250916|09:49:08|S|50|17.445000||
B|JMIA|20250916|09:49:08|S|50|12.305000||
B|PONY|20250916|09:49:08|S|100|16.665000||
B|SOUN|20250916|09:49:08|S|300|13.969300||
B|SPY|20250916|09:49:08|S|21|660.780000||
B|TSLA|20250916|09:49:08|S|10|414.080000||
B|TURB|20250916|09:49:08|S|4|8.230000||
B|UNH|20250916|09:49:08|S|10|343.460000||
B|VOO|20250916|09:49:08|S|2|607.538800||
B|XLF|20250916|09:49:08|S|10|53.535000||
B|CRDO|20250916|09:49:09|S|6|166.090000||
B|HMY|20250916|09:49:09|S|14|15.175000||
B|ORCL|20250916|09:49:09|S|20|316.025000||
B|SNPS|20250916|09:49:09|S|100|421.040000||
B|TURB|20250916|09:49:09|S|10|8.220000||
B|TURB|20250916|09:49:09|S|100|8.250000||
B|TXN|20250916|09:49:09|S|40|178.980000||
B|CLS|20250916|09:49:10|S|40|257.770000||
B|CMCSA|20250916|09:49:10|S|80|32.349300||
B|INSW|20250916|09:49:10|S|100|48.760000||
B|MP|20250916|09:49:10|S|100|66.936600||
B|ORCL|20250916|09:49:10|S|50|315.910000||
B|ROOT|20250916|09:49:10|S|100|97.490000||
B|TURB|20250916|09:49:10|S|100|8.220000||
B|TURB|20250916|09:49:10|S|100|8.240000||
B|TURB|20250916|09:49:10|S|100|8.249400||
B|CNFR|20250916|09:49:11|E|100|1.787700||
B|CPRT|20250916|09:49:11|S|20|47.155000||
B|MP|20250916|09:49:11|S|200|66.936600||
B|OPEN|20250916|09:49:11|S|331|9.230000||
B|PSLV|20250916|09:49:11|S|1000|14.507500||
B|SEDG|20250916|09:49:11|S|10|30.900000||
B|TSM|20250916|09:49:11|S|32|263.650000||
B|TURB|20250916|09:49:11|S|100|8.160000||
B|TURB|20250916|09:49:11|S|100|8.160000||
B|ZS|20250916|09:49:11|S|18|278.226400||
B|AAPL|20250916|09:49:12|S|100|238.480000||
B|CRML|20250916|09:49:12|S|10|6.660000||
B|CRWD|20250916|09:49:12|S|12|439.930000||
B|MNST|20250916|09:49:12|S|7|65.158300||
B|OKLO|20250916|09:49:12|S|100|92.500000||
B|TSLA|20250916|09:49:12|S|67|413.665000||
B|TSLA|20250916|09:49:12|S|100|413.690000||
B|TURB|20250916|09:49:12|S|1|8.110000||
B|TURB|20250916|09:49:12|S|50|8.130000||
B|APVO|20250916|09:49:13|S|55|2.280000||
B|EFOI|20250916|09:49:13|S|1|3.390000||
B|EOG|20250916|09:49:13|S|18|119.040000||
B|JANX|20250916|09:49:13|S|6|23.865000||
B|LASR|20250916|09:49:13|S|40|29.925000||
B|MP|20250916|09:49:13|S|20|67.077100||
B|NIO|20250916|09:49:13|S|10|6.535000||
B|SLS|20250916|09:49:13|S|100|1.720100||
B|SOFI|20250916|09:49:13|S|233|26.910000||
B|TSLA|20250916|09:49:13|S|100|413.640000||
B|TURB|20250916|09:49:13|S|100|8.110000||
B|UNH|20250916|09:49:13|S|20|343.530000||
B|UUUU|20250916|09:49:13|S|300|13.880000||
B|XPEV|20250916|09:49:13|S|100|20.980000||
B|AAOI|20250916|09:49:14|S|20|28.450000||
B|AGGH|20250916|09:49:14|S|700|20.950000||
B|AMZN|20250916|09:49:14|S|3|233.968800||
B|DUOL|20250916|09:49:14|S|48|289.040000||
B|GOOG|20250916|09:49:14|S|10|251.560000||
B|IONQ|20250916|09:49:14|S|25|57.620000||
B|JMIA|20250916|09:49:14|S|10|12.340900||
B|OPEN|20250916|09:49:14|S|120|9.235000||
B|RCL|20250916|09:49:14|S|18|326.270000||
B|TSLA|20250916|09:49:14|S|18|413.460000||
B|TURB|20250916|09:49:14|S|60|8.070000||
B|TURB|20250916|09:49:14|S|200|8.070000||
B|TURB|20250916|09:49:14|S|200|8.085000||
B|TURB|20250916|09:49:14|S|250|7.930000||
B|ZM|20250916|09:49:14|S|2|84.355000||
B|FXI|20250916|09:49:15|S|20|40.635000||
B|GOOGL|20250916|09:49:15|S|100|251.375000||
B|ISRG|20250916|09:49:15|S|10|432.970000||
B|MZTI|20250916|09:49:15|S|1|181.225500||
B|OPEN|20250916|09:49:15|S|300|9.235000||
B|PYPL|20250916|09:49:15|S|1|66.770000||
B|RIO|20250916|09:49:15|S|300|63.510000||
B|TSLA|20250916|09:49:15|S|10|413.480000||
B|TSLA|20250916|09:49:15|S|50|413.445000||
B|TSLA|20250916|09:49:15|S|75|413.497600||
B|TSLA|20250916|09:49:15|S|100|413.445000||
B|TWOpA|20250916|09:49:15|S|42|23.870000||
B|UUUU|20250916|09:49:15|S|1000|13.880000||
B|VRT|20250916|09:49:15|S|1|140.056800||
B|EMN|20250916|09:49:16|S|7|65.906500||
B|GOOG|20250916|09:49:16|S|100|251.700000||
B|LMND|20250916|09:49:16|S|155|55.710000||
B|MESO|20250916|09:49:16|S|20|15.530000||
B|MSTR|20250916|09:49:16|S|6|326.991800||
B|TM|20250916|09:49:16|S|2|199.068000||
B|TURB|20250916|09:49:16|S|100|7.990000||
B|AMD|20250916|09:49:17|S|70|160.880000||
B|AVBP|20250916|09:49:17|S|321|19.000000||
B|KTOS|20250916|09:49:17|S|250|71.774600||
B|ORCL|20250916|09:49:17|S|12|316.320000||
B|ORCX|20250916|09:49:17|S|100|51.200000||
B|PNNT|20250916|09:49:17|S|202|7.015000||
B|TSLA|20250916|09:49:17|S|50|413.262200||
B|TSLA|20250916|09:49:17|S|50|413.428800||
B|TSLL|20250916|09:49:17|S|1|18.525000||
B|WDC|20250916|09:49:17|S|2|103.740000||
B|ALLY|20250916|09:49:18|S|55|43.020000||
B|AVGO|20250916|09:49:18|S|1|362.210000||
B|CRM|20250916|09:49:18|S|100|240.670000||
B|GOOG|20250916|09:49:18|S|10|251.598300||
B|HOOD|20250916|09:49:18|S|150|114.715000||
B|JOBY|20250916|09:49:18|S|1|14.325000||
B|LMND|20250916|09:49:18|S|100|55.750000||
B|ORCL|20250916|09:49:18|S|1|316.250000||
B|ORCL|20250916|09:49:18|S|50|316.390000||
B|ORCL|20250916|09:49:18|S|90|316.390000||
B|RCL|20250916|09:49:18|S|5|326.290000||
B|SOFI|20250916|09:49:18|S|20|26.935000||
B|TSLA|20250916|09:49:18|S|20|413.170000||
B|TURB|20250916|09:49:18|S|50|8.090000||
B|TURB|20250916|09:49:18|S|66|8.030000||
B|TURB|20250916|09:49:18|S|100|8.030000||
B|ZS|20250916|09:49:18|S|100|279.060000||
B|CGDV|20250916|09:49:19|S|3|42.046500||
B|CNC|20250916|09:49:19|S|400|32.510000||
B|CNX|20250916|09:49:19|S|42|30.341200||
B|CRSP|20250916|09:49:19|S|50|57.020000||
B|MO|20250916|09:49:19|S|3|64.240000||
B|RMBS|20250916|09:49:19|S|10|97.760000||
B|SLV|20250916|09:49:19|S|3|38.890000||
B|SNOW|20250916|09:49:19|S|25|219.410000||
B|TSLA|20250916|09:49:19|S|50|413.148000||
B|UVIX|20250916|09:49:19|S|300|10.625000||
B|XLF|20250916|09:49:19|S|18|53.555000||
B|ALAB|20250916|09:49:20|S|100|237.200000||
B|ALAB|20250916|09:49:20|S|200|237.230000||
B|AMZN|20250916|09:49:20|S|10|233.968800||
B|CNC|20250916|09:49:20|S|500|32.530000||
B|CNC|20250916|09:49:20|S|774|32.550000||
B|CNC|20250916|09:49:20|S|2900|32.550000||
B|EA|20250916|09:49:20|S|22|173.630000||
B|EA|20250916|09:49:20|S|30|173.630000||
B|JMIA|20250916|09:49:20|S|100|12.340900||
B|JMIA|20250916|09:49:20|S|500|12.350000||
B|ORCL|20250916|09:49:20|S|10|316.255000||
B|PBR|20250916|09:49:20|S|1|12.895000||
B|RBRK|20250916|09:49:20|S|100|74.640000||
B|SQQQ|20250916|09:49:20|S|100|16.145000||
B|TGS|20250916|09:49:20|S|4|21.940000||
B|TSLA|20250916|09:49:20|S|75|413.210000||
B|YPF|20250916|09:49:20|S|100|27.740000||
B|BABA|20250916|09:49:21|S|3|158.980000||
B|GSL|20250916|09:49:21|S|40|32.435000||
B|MP|20250916|09:49:21|S|20|66.930000||
B|MRVL|20250916|09:49:21|S|300|68.610000||
B|NBIS|20250916|09:49:21|S|100|89.650000||
B|NBIS|20250916|09:49:21|S|1500|89.610000||
B|OPEN|20250916|09:49:21|S|210|9.245000||
B|ORCL|20250916|09:49:21|S|5|316.097300||
B|SOFI|20250916|09:49:21|S|3|26.949300||
B|TURB|20250916|09:49:21|S|100|8.090000||
B|ETSY|20250916|09:49:22|S|100|57.030000||
B|GRO|20250916|09:49:22|S|2500|2.740000||
B|MSFT|20250916|09:49:22|S|1|513.000000||
B|MU|20250916|09:49:22|S|3|159.080000||
B|NBIS|20250916|09:49:22|S|2|89.640000||
B|OKLO|20250916|09:49:22|S|50|92.770000||
B|OPEN|20250916|09:49:22|S|100|9.270000||
B|PDBC|20250916|09:49:22|S|1|13.530000||
B|PDBC|20250916|09:49:22|S|294|13.529300||
B|PSLV|20250916|09:49:22|S|500|14.517500||
B|TURB|20250916|09:49:22|S|5|8.065000||
B|UEC|20250916|09:49:22|S|800|12.695000||
B|AMZN|20250916|09:49:23|S|1|234.028300||
B|BMNR|20250916|09:49:23|S|400|51.870000||
B|CHWY|20250916|09:49:23|S|86|37.134400||
B|CRWV|20250916|09:49:23|S|10|120.430000||
B|EMO|20250916|09:49:23|S|128|47.150000||
B|PAGS|20250916|09:49:23|S|125|10.289300||
B|RBRK|20250916|09:49:23|S|20|74.670000||
B|TSLA|20250916|09:49:23|S|8|413.347500||
B|TURB|20250916|09:49:23|S|50|8.120000||
B|TURB|20250916|09:49:23|S|300|8.014000||
B|ULTY|20250916|09:49:23|S|18|5.610000||
B|WDC|20250916|09:49:23|S|20|103.700000||
B|ZS|20250916|09:49:23|S|100|279.160000||
B|ZS|20250916|09:49:23|S|200|279.000000||
B|AMD|20250916|09:49:24|S|50|160.885000||
B|GE|20250916|09:49:24|S|3|291.200000||
B|IONQ|20250916|09:49:24|S|10|57.510000||
B|KO|20250916|09:49:24|S|1|66.139500||
B|NAKA|20250916|09:49:24|S|400|1.400000||
B|PM|20250916|09:49:24|S|200|162.390000||
B|TSLA|20250916|09:49:24|S|100|413.327100||
B|UPRO|20250916|09:49:24|S|300|108.729300||
B|VOO|20250916|09:49:24|S|1|607.600000||
B|ZOOZ|20250916|09:49:24|S|100|2.525000||
B|ADBE|20250916|09:49:25|S|2|354.660000||
B|BMNR|20250916|09:49:25|S|10|51.870000||
B|CHEK|20250916|09:49:25|S|2300|2.370000||
B|CLS|20250916|09:49:25|S|20|256.690000||
B|ERX|20250916|09:49:25|S|20|55.440000||
B|EWZ|20250916|09:49:25|S|56|30.645000||
B|FGI|20250916|09:49:25|S|41|10.150000||
B|MET|20250916|09:49:25|S|20|79.940000||
B|MSFT|20250916|09:49:25|S|30|512.980000||
B|OPI|20250916|09:49:25|S|1|0.919000||
B|TTD|20250916|09:49:25|S|100|44.768600||
B|UNH|20250916|09:49:25|S|2|343.824100||
B|AAL|20250916|09:49:26|S|6|12.460700||
B|ACHR|20250916|09:49:26|S|100|9.034700||
B|ADBE|20250916|09:49:26|S|300|354.760000||
B|AMD|20250916|09:49:26|S|26|160.820000||
B|AMZN|20250916|09:49:26|S|300|234.049100||
B|CRCL|20250916|09:49:26|S|6|135.730000||
B|CRWV|20250916|09:49:26|S|100|120.370000||
B|JMIA|20250916|09:49:26|S|9|12.319100||
B|MRVL|20250916|09:49:26|S|55|68.635000||
B|NAIL|20250916|09:49:26|S|1|82.770000||
B|SOFI|20250916|09:49:26|S|2|26.939300||
B|SPCE|20250916|09:49:26|S|1100|3.270000||
B|TSLA|20250916|09:49:26|S|5|413.420000||
B|TSM|20250916|09:49:26|S|40|263.470000||
B|WULF|20250916|09:49:26|S|90|10.345000||
B|AAPL|20250916|09:49:27|S|9|238.580000||
B|BCIC|20250916|09:49:27|S|200|12.110000||
B|CRWV|20250916|09:49:27|S|20|120.370000||
B|GGAL|20250916|09:49:27|S|200|30.400000||
B|HOOD|20250916|09:49:27|S|80|114.760000||
B|JMIA|20250916|09:49:27|S|6|12.261200||
B|META|20250916|09:49:27|S|35|773.800000||
B|NAKA|20250916|09:49:27|S|50|1.400000||
B|NBIS|20250916|09:49:27|S|15|89.540000||
B|OPEN|20250916|09:49:27|S|1500|9.260000||
B|SNOW|20250916|09:49:27|S|50|219.447300||
B|STSS|20250916|09:49:27|S|36|8.170000||
B|TSLA|20250916|09:49:27|S|2|413.415000||
B|BABA|20250916|09:49:28|S|20|158.970000||
B|CLS|20250916|09:49:28|S|12|256.310000||
B|DLR|20250916|09:49:28|S|48|173.270000||
B|HIMZ|20250916|09:49:28|S|100|19.310000||
B|IOT|20250916|09:49:28|S|100|39.475000||
B|JMIA|20250916|09:49:28|S|85|12.259100||
B|NBIS|20250916|09:49:28|S|100|89.510000||
B|SLNH|20250916|09:49:28|S|500|1.003500||
B|SOFI|20250916|09:49:28|S|2|26.970000||
B|TSLA|20250916|09:49:28|S|15|413.290000||
B|TURB|20250916|09:49:28|S|100|8.140000||
B|U|20250916|09:49:28|S|300|46.658800||
B|AMZN|20250916|09:49:29|S|50|233.998800||
B|BABA|20250916|09:49:29|S|10|159.010000||
B|BWMN|20250916|09:49:29|S|5|42.130000||
B|CRCL|20250916|09:49:29|S|1|135.740000||
B|OKLO|20250916|09:49:29|S|75|92.860000||
B|ORCL|20250916|09:49:29|S|100|316.120000||
B|SILJ|20250916|09:49:29|S|120|21.035000||
B|TKO|20250916|09:49:29|S|19|203.610000||
B|TSLA|20250916|09:49:29|S|50|413.300000||
B|TSLA|20250916|09:49:29|S|500|413.335000||
B|TURB|20250916|09:49:29|S|50|8.090000||
B|UDOW|20250916|09:49:29|S|12|104.208800||
B|AVAV|20250916|09:49:30|S|12|258.620000||
B|CCL|20250916|09:49:30|S|900|30.862700||
B|GGAL|20250916|09:49:30|S|200|30.380000||
B|GS|20250916|09:49:30|S|2|788.910000||
B|KLAR|20250916|09:49:30|S|22|46.930000||
B|ORCL|20250916|09:49:30|S|100|316.145000||
B|PLTR|20250916|09:49:30|S|50|169.910000||
B|TSLA|20250916|09:49:30|S|5|413.330000||
B|TURB|20250916|09:49:30|S|100|8.090000||
B|UNH|20250916|09:49:30|S|50|343.690000||
B|UPRO|20250916|09:49:30|S|2|108.719300||
B|UPRO|20250916|09:49:30|S|9|108.719300||
B|DGNX|20250916|09:49:31|S|9|10.770000||
B|FERG|20250916|09:49:31|S|44|230.270000||
B|GGAL|20250916|09:49:31|S|100|30.380000||
B|GGAL|20250916|09:49:31|S|154|30.390000||
B|INTC|20250916|09:49:31|S|1|24.869300||
B|MRVL|20250916|09:49:31|S|100|68.640000||
B|MRVL|20250916|09:49:31|S|500|68.631500||
B|PLTR|20250916|09:49:31|S|200|169.880000||
B|SOFI|20250916|09:49:31|S|3|26.950000||
B|TSLA|20250916|09:49:31|S|100|413.345000||
B|UDOW|20250916|09:49:31|S|200|104.200000||
B|UNH|20250916|09:49:31|S|3|343.630000||
B|DDOG|20250916|09:49:32|S|20|134.135000||
B|DUOL|20250916|09:49:32|S|1|289.960000||
B|GGAL|20250916|09:49:32|S|20|30.390000||
B|GGAL|20250916|09:49:32|S|100|30.390000||
B|IWM|20250916|09:49:32|S|200|238.055000||
B|MET|20250916|09:49:32|S|242|79.990000||
B|NUAI|20250916|09:49:32|S|23|0.445700||
B|OKLO|20250916|09:49:32|S|98|92.800000||
B|ORCL|20250916|09:49:32|S|150|316.000000||
B|PYPL|20250916|09:49:32|S|1|66.748800||
B|TSLA|20250916|09:49:32|S|100|413.222200||
B|UPRO|20250916|09:49:32|S|4|108.719300||
B|AMZN|20250916|09:49:33|S|4|233.840000||
B|AMZN|20250916|09:49:33|S|409|233.868800||
B|BMNR|20250916|09:49:33|S|5|51.790000||
B|GDE|20250916|09:49:33|S|90|54.940000||
B|GGAL|20250916|09:49:33|S|100|30.390000||
B|GGAL|20250916|09:49:33|S|100|30.420000||
B|IBM|20250916|09:49:33|S|2|255.880000||
B|IREN|20250916|09:49:33|S|200|36.725000||
B|KWEB|20250916|09:49:33|S|60|40.917500||
B|OPEN|20250916|09:49:33|S|100|9.265000||
B|SOFI|20250916|09:49:33|S|10|26.949300||
B|TSLA|20250916|09:49:33|S|10|413.097500||
B|TSLA|20250916|09:49:33|S|20|413.020000||
B|TURB|20250916|09:49:33|S|6|8.100000||
B|ACHR|20250916|09:49:34|S|11|9.043500||
B|AVBP|20250916|09:49:34|S|24|19.000000||
B|HCC|20250916|09:49:34|S|100|61.690000||
B|HCC|20250916|09:49:34|S|200|61.660000||
B|MP|20250916|09:49:34|S|500|66.870000||
B|NVDA|20250916|09:49:34|S|100|176.560000||
B|RZLV|20250916|09:49:34|S|579|7.790000||
B|SNDK|20250916|09:49:34|S|30|91.550000||
B|SOGP|20250916|09:49:34|S|800|24.680000||
B|TSLA|20250916|09:49:34|S|20|413.151500||
B|TURB|20250916|09:49:34|S|18|8.100000||
B|UNH|20250916|09:49:34|S|1|343.660000||
B|AGI|20250916|09:49:35|S|16|32.958600||
B|AMZN|20250916|09:49:35|S|250|233.860000||
B|BOC|20250916|09:49:35|S|300|13.420000||
B|CRCL|20250916|09:49:35|S|5|135.900000||
B|DHI|20250916|09:49:35|S|23|169.830000||
B|HIMS|20250916|09:49:35|S|15|51.585000||
B|MP|20250916|09:49:35|S|20|66.910000||
B|MP|20250916|09:49:35|S|100|66.910000||
B|ORCL|20250916|09:49:35|S|1|315.940000||
B|ORCL|20250916|09:49:35|S|5|315.935000||
B|ORCL|20250916|09:49:35|S|50|315.935000||
B|TGS|20250916|09:49:35|S|16|21.940000||
B|TSLA|20250916|09:49:35|S|100|413.170000||
B|CRCL|20250916|09:49:36|S|2|135.900000||
B|GGAL|20250916|09:49:36|S|15|30.390000||
B|GGAL|20250916|09:49:36|S|20|30.410000||
B|GGAL|20250916|09:49:36|S|100|30.410000||
B|GGAL|20250916|09:49:36|S|200|30.398000||
B|GGAL|20250916|09:49:36|S|200|30.420000||
B|MOH|20250916|09:49:36|S|100|176.830000||
B|ORCL|20250916|09:49:36|S|10|315.945800||
B|ORCL|20250916|09:49:36|S|10|315.945800||
B|ORCL|20250916|09:49:36|S|135|315.940000||
B|ORCL|20250916|09:49:36|S|165|315.950000||
B|SJM|20250916|09:49:36|S|100|103.680000||
B|TSLA|20250916|09:49:36|S|50|413.082700||
B|TSLA|20250916|09:49:36|S|60|413.082500||
B|XLF|20250916|09:49:36|S|18|53.565000||
B|GGAL|20250916|09:49:37|S|100|30.450000||
B|GLOB|20250916|09:49:37|S|3|55.650000||
B|GOOG|20250916|09:49:37|S|2|251.558600||
B|LDI|20250916|09:49:37|S|114|4.561600||
B|MO|20250916|09:49:37|S|3|64.260000||
B|ORCL|20250916|09:49:37|S|8|316.030000||
B|ORCL|20250916|09:49:37|S|110|316.043300||
B|TSLA|20250916|09:49:37|S|10|413.205000||
B|TURB|20250916|09:49:37|S|3|8.150000||
B|AMZN|20250916|09:49:38|S|12|233.925000||
B|AVAV|20250916|09:49:38|S|15|258.320000||
B|CIFR|20250916|09:49:38|S|600|10.778800||
B|GOOG|20250916|09:49:38|S|114|251.535000||
B|HIMS|20250916|09:49:38|S|100|51.580000||
B|IBM|20250916|09:49:38|S|3|255.880000||
B|RKLB|20250916|09:49:38|S|50|48.880000||
B|SOFI|20250916|09:49:38|S|126|26.940000||
B|TSLA|20250916|09:49:38|S|1|413.113500||
B|TURB|20250916|09:49:38|S|1|8.430000||
B|TURB|20250916|09:49:38|S|200|8.440000||
B|TURB|20250916|09:49:38|S|300|8.760000||
B|WTW|20250916|09:49:38|S|30|332.020000||
B|AMBA|20250916|09:49:39|S|2|80.080000||
B|APP|20250916|09:49:39|S|3|598.410000||
B|CORZ|20250916|09:49:39|S|800|16.280000||
B|KO|20250916|09:49:39|S|700|66.165000||
B|LULU|20250916|09:49:39|S|35|161.150000||
B|NVDA|20250916|09:49:39|S|300|176.500000||
B|TSLA|20250916|09:49:39|S|20|413.037000||
B|TSLA|20250916|09:49:39|S|70|413.037000||
B|UNH|20250916|09:49:39|S|100|343.510000||
B|COST|20250916|09:49:40|S|1|954.530000||
B|MSTR|20250916|09:49:40|S|100|326.890000||
B|OKLO|20250916|09:49:40|S|27|92.770000||
B|OPEN|20250916|09:49:40|S|10|9.235000||
B|OPEN|20250916|09:49:40|S|2000|9.235000||
B|PYPL|20250916|09:49:40|S|50|66.765000||
B|PYPL|20250916|09:49:40|S|200|66.765000||
B|SOFI|20250916|09:49:40|S|181|26.940000||
B|TSLA|20250916|09:49:40|S|30|413.242000||
B|TURB|20250916|09:49:40|S|100|8.490000||
B|WU|20250916|09:49:40|S|10|8.100000||
B|ZONE|20250916|09:49:40|S|600|2.825000||
B|AMD|20250916|09:49:41|S|50|160.948300||
B|CRWV|20250916|09:49:41|S|100|119.130000||
B|FERG|20250916|09:49:41|S|1|230.461000||
B|FTNT|20250916|09:49:41|S|100|80.425000||
B|LASR|20250916|09:49:41|S|171|29.905000||
B|MENS|20250916|09:49:41|S|20|55.050000||
B|SOUN|20250916|09:49:41|S|300|13.980000||
B|TURB|20250916|09:49:41|S|100|8.520000||
B|UPRO|20250916|09:49:41|S|2|108.759300||
B|XP|20250916|09:49:41|S|100|19.190000||
B|AGNC|20250916|09:49:42|S|100|10.200000||
B|CLDI|20250916|09:49:42|S|499|1.610000||
B|CRML|20250916|09:49:42|S|100|6.630000||
B|CRWV|20250916|09:49:42|S|176|119.150000||
B|DELL|20250916|09:49:42|S|37|126.944200||
B|FGI|20250916|09:49:42|S|2|10.070000||
B|FI|20250916|09:49:42|S|10|132.650000||
B|LNC|20250916|09:49:42|S|20|40.460000||
B|MP|20250916|09:49:42|S|30|66.800000||
B|MSFT|20250916|09:49:42|S|33|513.035000||
B|NVDA|20250916|09:49:42|S|92|176.610000||
B|OPEN|20250916|09:49:42|S|200|9.235000||
B|ORCL|20250916|09:49:42|S|5|316.070000||
B|ORCL|20250916|09:49:42|S|100|316.075700||
B|SFL|20250916|09:49:42|S|1|7.979300||
B|SOFI|20250916|09:49:42|S|10|26.949300||
B|SOUN|20250916|09:49:42|S|500|13.985000||
B|TTD|20250916|09:49:42|S|100|44.750000||
B|TURB|20250916|09:49:42|S|100|8.400000||
B|UPRO|20250916|09:49:42|S|3|108.759300||
B|USAR|20250916|09:49:42|S|300|14.530000||
B|AMZN|20250916|09:49:43|S|16|233.888500||
B|CLS|20250916|09:49:43|S|100|256.380000||
B|CNC|20250916|09:49:43|S|50|32.525000||
B|CRWV|20250916|09:49:43|S|50|119.180000||
B|ETHA|20250916|09:49:43|S|300|33.630000||
B|GOOG|20250916|09:49:43|S|29|251.408800||
B|INTC|20250916|09:49:43|S|27|24.865000||
B|OKLL|20250916|09:49:43|S|15|45.970000||
B|SNOW|20250916|09:49:43|S|80|219.483300||
B|TEM|20250916|09:49:43|S|100|82.950000||
B|TSLA|20250916|09:49:43|S|2|413.327100||
B|TURB|20250916|09:49:43|S|200|8.420000||
B|UDOW|20250916|09:49:43|S|5|104.239000||
B|VZ|20250916|09:49:43|S|5|43.615000||
B|AAPL|20250916|09:49:44|S|20|238.730000||
B|COST|20250916|09:49:44|S|5|954.240000||
B|MRK|20250916|09:49:44|S|1|81.037300||
B|MRVL|20250916|09:49:44|S|400|68.670000||
B|NVDA|20250916|09:49:44|S|50|176.570000||
B|OKLO|20250916|09:49:44|S|50|93.070000||
B|OPEN|20250916|09:49:44|S|284|9.245000||
B|TSLL|20250916|09:49:44|S|1|18.545000||
B|TURB|20250916|09:49:44|S|100|8.480000||
B|TURB|20250916|09:49:44|S|100|8.490000||
B|TVTX|20250916|09:49:44|S|50|23.600000||
B|TVTX|20250916|09:49:44|S|58|23.610000||
B|Z|20250916|09:49:44|S|1|88.172400||
B|ADBE|20250916|09:49:45|S|60|353.640000||
B|APLD|20250916|09:49:45|S|1|18.928800||
B|HIMS|20250916|09:49:45|S|500|51.565000||
B|ORCL|20250916|09:49:45|S|50|316.220000||
B|ORCL|20250916|09:49:45|S|50|316.220000||
B|PHG|20250916|09:49:45|S|101|27.990000||
B|RGTI|20250916|09:49:45|S|1|19.162500||
B|RIG|20250916|09:49:45|S|4950|3.356500||
B|SOFI|20250916|09:49:45|S|1900|26.965000||
B|TSLA|20250916|09:49:45|S|18|413.467500||
B|TSLA|20250916|09:49:45|S|70|413.470000||
B|TSLL|20250916|09:49:45|S|100|18.555000||
B|TWLO|20250916|09:49:45|S|5|102.260000||
B|WOLF|20250916|09:49:45|S|100|3.290000||
B|ZS|20250916|09:49:45|S|100|279.350000||
B|AAPL|20250916|09:49:46|S|33|238.829000||
B|AMZN|20250916|09:49:46|S|8|233.908600||
B|CRM|20250916|09:49:46|S|20|240.670000||
B|GGAL|20250916|09:49:46|S|173|30.505000||
B|IAU|20250916|09:49:46|S|26|69.659300||
B|OKLO|20250916|09:49:46|S|100|92.965000||
B|SMCI|20250916|09:49:46|S|100|45.010000||
B|SNPS|20250916|09:49:46|S|100|420.995000||
B|SOUN|20250916|09:49:46|S|3900|14.005000||
B|SWBI|20250916|09:49:46|S|1300|9.500000||
B|TSLA|20250916|09:49:46|S|12|413.430000||
B|TTD|20250916|09:49:46|S|100|44.730000||
B|TURB|20250916|09:49:46|S|53|8.470000||
B|W|20250916|09:49:46|S|100|86.391000||
B|WOLF|20250916|09:49:46|S|20|3.290000||
B|ATYR|20250916|09:49:47|S|6500|1.085000||
B|HIMZ|20250916|09:49:47|S|16|19.280000||
B|JMIA|20250916|09:49:47|S|100|12.309100||
B|MA|20250916|09:49:47|S|12|582.460000||
B|METU|20250916|09:49:47|S|300|47.810000||
B|MU|20250916|09:49:47|S|20|159.227800||
B|SCHG|20250916|09:49:47|S|5|31.715000||
B|TTD|20250916|09:49:47|S|100|44.650000||
B|TXN|20250916|09:49:47|S|100|178.760000||
B|AAPL|20250916|09:49:48|S|10|238.839000||
B|ETOR|20250916|09:49:48|S|129|43.060000||
B|HLN|20250916|09:49:48|S|20|9.370000||
B|IYW|20250916|09:49:48|S|44|190.830000||
B|JMIA|20250916|09:49:48|S|58|12.319100||
B|MARA|20250916|09:49:48|S|210|16.375000||
B|TGT|20250916|09:49:48|S|10|88.780000||
B|TSLA|20250916|09:49:48|S|93|413.260000||
B|TURB|20250916|09:49:48|S|65|8.480000||
B|BBAI|20250916|09:49:49|S|2600|5.610000||
B|CRWV|20250916|09:49:49|S|1|119.210000||
B|MSTR|20250916|09:49:49|S|1|326.994600||
B|ORCL|20250916|09:49:49|S|50|316.250000||
B|ORCL|20250916|09:49:49|S|175|316.230000||
B|PLTR|20250916|09:49:49|S|270|169.970000||
B|SBET|20250916|09:49:49|S|1000|16.380000||
B|TURB|20250916|09:49:49|S|100|8.460000||
B|UEC|20250916|09:49:49|S|1195|12.728800||
B|UPRO|20250916|09:49:49|S|2|108.759300||
B|AMD|20250916|09:49:50|S|10|160.920900||
B|BITF|20250916|09:49:50|S|5|2.440000||
B|IYW|20250916|09:49:50|S|110|190.820000||
B|MP|20250916|09:49:50|S|20|66.845000||
B|NFE|20250916|09:49:50|S|338|1.490000||
B|ORCL|20250916|09:49:50|S|5|316.015000||
B|ULS|20250916|09:49:50|S|14|67.390000||
B|UNH|20250916|09:49:50|S|1|343.300000||
B|WOLF|20250916|09:49:50|S|400|3.280000||
B|AAPD|20250916|09:49:51|S|100|15.060000||
B|AAPL|20250916|09:49:51|S|15|239.049000||
B|BMNR|20250916|09:49:51|S|400|51.850000||
B|DGXX|20250916|09:49:51|S|200|2.690000||
B|FIGR|20250916|09:49:51|S|600|38.905000||
B|HOOD|20250916|09:49:51|S|200|114.760000||
B|JEPQ|20250916|09:49:51|S|2|56.875000||
B|KO|20250916|09:49:51|S|10|66.139300||
B|OPEN|20250916|09:49:51|S|100|9.229300||
B|SNPS|20250916|09:49:51|S|100|420.170000||
B|SNPS|20250916|09:49:51|S|100|420.260000||
B|TSLA|20250916|09:49:51|S|32|413.280000||
B|TTD|20250916|09:49:51|S|100|44.620000||
B|TURB|20250916|09:49:51|S|150|8.430000||
B|UNH|20250916|09:49:51|S|3|343.360000||
B|VNCE|20250916|09:49:51|S|800|2.690000||
B|WULF|20250916|09:49:51|S|200|10.325000||
B|YBTC|20250916|09:49:51|S|24|46.080000||
B|AAPL|20250916|09:49:52|S|100|239.040000||
B|CCJ|20250916|09:49:52|S|46|82.825000||
B|CRWV|20250916|09:49:52|S|85|119.200000||
B|LI|20250916|09:49:52|S|1600|25.720000||
B|SGOV|20250916|09:49:52|S|100|100.555000||
B|TEM|20250916|09:49:52|S|20|82.890000||
B|TSDD|20250916|09:49:52|S|100|11.855000||
B|TURB|20250916|09:49:52|S|200|8.450000||
B|TURB|20250916|09:49:52|S|250|8.450000||
B|USO|20250916|09:49:52|S|1|75.155000||
B|ZS|20250916|09:49:52|S|6|278.809100||
B|AAPL|20250916|09:49:53|S|100|239.030000||
B|ADBE|20250916|09:49:53|S|10|353.640000||
B|CRCL|20250916|09:49:53|S|17|136.130000||
B|GGAL|20250916|09:49:53|S|100|30.440000||
B|IBIT|20250916|09:49:53|S|300|65.240000||
B|IONQ|20250916|09:49:53|S|1|57.640000||
B|ORCL|20250916|09:49:53|S|500|315.925000||
B|OUST|20250916|09:49:53|S|10|28.550000||
B|PLTR|20250916|09:49:53|S|5|169.898600||
B|PONY|20250916|09:49:53|S|100|16.695000||
B|SOXL|20250916|09:49:53|S|200|30.400700||
B|TURB|20250916|09:49:53|S|100|8.480000||
B|AAPL|20250916|09:49:54|S|3|239.030000||
B|ADBE|20250916|09:49:54|S|4|353.820000||
B|BNC|20250916|09:49:54|S|10|17.510000||
B|CRCL|20250916|09:49:54|S|83|136.130000||
B|GGAL|20250916|09:49:54|S|330|30.434200||
B|GLTR|20250916|09:49:54|S|30|156.160000||
B|JEPQ|20250916|09:49:54|S|10|56.879800||
B|KTOS|20250916|09:49:54|S|20|71.990000||
B|MDLZ|20250916|09:49:54|S|1|62.199900||
B|NVTS|20250916|09:49:54|S|50|5.975000||
B|PFE|20250916|09:49:54|S|20|24.025000||
B|RKLB|20250916|09:49:54|S|29|48.920000||
B|SDS|20250916|09:49:54|S|500|14.870000||
B|TSLA|20250916|09:49:54|S|100|413.257600||
B|TSM|20250916|09:49:54|S|40|263.200000||
B|TXN|20250916|09:49:54|S|50|178.640000||
B|VRSK|20250916|09:49:54|S|1|254.620000||
B|WOLF|20250916|09:49:54|S|100|3.280000||
B|AAPL|20250916|09:49:55|S|80|239.060000||
B|AAPL|20250916|09:49:55|S|100|239.030000||
B|AAPL|20250916|09:49:55|S|100|239.118800||
B|AIP|20250916|09:49:55|S|300|9.010000||
B|BBAI|20250916|09:49:55|S|100|5.610000||
B|BHP|20250916|09:49:55|S|400|54.340000||
B|JPM|20250916|09:49:55|S|3|309.423500||
B|KO|20250916|09:49:55|S|5|66.146700||
B|KO|20250916|09:49:55|S|50|66.149300||
B|NG|20250916|09:49:55|S|400|7.140000||
B|NRGV|20250916|09:49:55|S|100|2.159900||
B|SNDK|20250916|09:49:55|S|250|91.680000||
B|SNOW|20250916|09:49:55|S|23|219.290000||
B|TSLA|20250916|09:49:55|S|50|413.215000||
B|TURB|20250916|09:49:55|S|1|8.460000||
B|TURB|20250916|09:49:55|S|57|8.450000||
B|TURB|20250916|09:49:55|S|100|8.390000||
B|AMD|20250916|09:49:56|S|50|160.900000||
B|AVGO|20250916|09:49:56|S|4|362.320000||
B|GGAL|20250916|09:49:56|S|100|30.434200||
B|IT|20250916|09:49:56|S|1|251.380000||
B|IYW|20250916|09:49:56|S|31|190.820000||
B|KLAR|20250916|09:49:56|S|100|46.790000||
B|ORCL|20250916|09:49:56|S|3|315.920000||
B|RBRK|20250916|09:49:56|S|1|74.700000||
B|SOXL|20250916|09:49:56|S|50|30.415000||
B|AAOI|20250916|09:49:57|S|50|28.385000||
B|AU|20250916|09:49:57|S|700|66.838000||
B|CRCL|20250916|09:49:57|S|25|136.300000||
B|CRWV|20250916|09:49:57|S|50|119.000000||
B|CRWV|20250916|09:49:57|S|50|119.030000||
B|FIG|20250916|09:49:57|S|100|53.190000||
B|FSLR|20250916|09:49:57|S|80|204.395000||
B|GGAL|20250916|09:49:57|S|100|30.430000||
B|GOOGL|20250916|09:49:57|S|1|250.960000||
B|JMIA|20250916|09:49:57|S|200|12.279000||
B|NNE|20250916|09:49:57|S|100|36.350000||
B|OKLO|20250916|09:49:57|S|50|92.830000||
B|TURB|20250916|09:49:57|S|800|8.350000||
B|ZS|20250916|09:49:57|S|400|279.005000||
B|BE|20250916|09:49:58|S|50|70.800000||
B|CRCA|20250916|09:49:58|S|16|15.850000||
B|CRCL|20250916|09:49:58|S|20|136.310000||
B|MU|20250916|09:49:58|S|15|159.100000||
B|ORCL|20250916|09:49:58|S|45|315.940000||
B|AMKR|20250916|09:49:59|S|6|26.830000||
B|HIMS|20250916|09:49:59|S|100|51.496000||
B|LOAR|20250916|09:49:59|S|130|78.140000||
B|ORCL|20250916|09:49:59|S|200|315.920000||
B|TSLA|20250916|09:49:59|S|43|413.170000||
B|TTD|20250916|09:49:59|S|100|44.610000||
B|V|20250916|09:49:59|S|1|337.000000||
B|BLSH|20250916|09:50:00|S|1|49.890000||
B|CIFR|20250916|09:50:00|S|10|10.770000||
B|CIFR|20250916|09:50:00|S|20|10.770000||
B|GGAL|20250916|09:50:00|S|100|30.370000||
B|HAS|20250916|09:50:00|S|100|75.990000||
B|HAS|20250916|09:50:00|S|500|75.990000||
B|JD|20250916|09:50:00|S|10|33.349300||
B|NUGT|20250916|09:50:00|S|1|130.950000||
B|TSLA|20250916|09:50:00|S|20|413.196800||
B|YANG|20250916|09:50:00|S|20|22.525000||
B|BRK/B|20250916|09:50:01|S|7|489.270000||
B|CRWV|20250916|09:50:01|S|10|118.900000||
B|CSCO|20250916|09:50:01|S|1|66.960000||
B|GE|20250916|09:50:01|S|80|291.530000||
B|HAS|20250916|09:50:01|S|300|75.980000||
B|KYMR|20250916|09:50:01|S|20|48.890000||
B|LHX|20250916|09:50:01|S|80|284.680000||
B|NFE|20250916|09:50:01|S|1100|1.485000||
B|ORCL|20250916|09:50:01|S|1|315.702900||
B|ORCL|20250916|09:50:01|S|99|315.700000||
B|OSTX|20250916|09:50:01|S|1200|2.260000||
B|TSLA|20250916|09:50:01|S|2|413.111800||
B|TURB|20250916|09:50:01|S|100|8.630000||
B|UVIX|20250916|09:50:01|S|100|10.645000||
B|VTI|20250916|09:50:01|S|41|325.879300||
B|AAPL|20250916|09:50:02|S|5|239.100000||
B|AMZN|20250916|09:50:02|S|50|233.978800||
B|CRCL|20250916|09:50:02|S|59|136.680000||
B|ETHA|20250916|09:50:02|S|100|33.605000||
B|ETHA|20250916|09:50:02|S|200|33.610000||
B|ETHT|20250916|09:50:02|S|5|104.759000||
B|FNGU|20250916|09:50:02|S|300|29.855000||
B|JEPQ|20250916|09:50:02|S|1|56.875000||
B|NG|20250916|09:50:02|S|400|7.140000||
B|SBET|20250916|09:50:02|S|100|16.355100||
B|TSLA|20250916|09:50:02|S|24|413.160000||
B|TURB|20250916|09:50:02|S|30|8.520000||
B|TURB|20250916|09:50:02|S|100|8.530000||
B|TURB|20250916|09:50:02|S|100|8.550000||
B|WOLF|20250916|09:50:02|S|100|3.290000||
B|WOLF|20250916|09:50:02|S|150|3.290000||
B|XLC|20250916|09:50:02|S|100|118.327500||
B|AAPL|20250916|09:50:03|S|400|239.072000||
B|FLUX|20250916|09:50:03|S|200|2.550000||
B|HAS|20250916|09:50:03|S|100|75.910000||
B|HAS|20250916|09:50:03|S|300|75.910000||
B|HOOD|20250916|09:50:03|S|50|114.740000||
B|ISRG|20250916|09:50:03|S|1|432.090000||
B|METC|20250916|09:50:03|S|50|27.020000||
B|NVDA|20250916|09:50:03|S|100|176.490000||
B|OSTX|20250916|09:50:03|S|100|2.270000||
B|TSLA|20250916|09:50:03|S|35|413.200000||
B|UEC|20250916|09:50:03|S|500|12.665000||
B|WOLF|20250916|09:50:03|S|100|3.300000||
B|WOLF|20250916|09:50:03|S|2000|3.300000||
B|CRCL|20250916|09:50:04|S|73|136.770000||
B|FLY|20250916|09:50:04|S|100|44.280000||
B|META|20250916|09:50:04|S|1|774.130000||
B|MU|20250916|09:50:04|S|100|159.040000||
B|PFE|20250916|09:50:04|S|10|24.015000||
B|SNDK|20250916|09:50:04|S|250|91.680000||
B|SOFI|20250916|09:50:04|S|2|26.949300||
B|WKHS|20250916|09:50:04|S|100|1.105000||
B|AA|20250916|09:50:05|S|140|33.840000||
B|CMMB|20250916|09:50:05|S|3|2.960000||
B|CRCA|20250916|09:50:05|S|100|15.940000||
B|FIGR|20250916|09:50:05|S|10|38.930000||
B|GOOG|20250916|09:50:05|S|1|251.020000||
B|HAS|20250916|09:50:05|S|100|75.890000||
B|NVDA|20250916|09:50:05|S|100|176.485000||
B|RGTI|20250916|09:50:05|S|156|19.129300||
B|TLT|20250916|09:50:05|S|22|90.175000||
B|TSLA|20250916|09:50:05|S|1|413.420000||
B|TSLA|20250916|09:50:05|S|50|413.400000||
B|TVTX|20250916|09:50:05|S|50|23.600000||
B|ALB|20250916|09:50:06|S|100|80.570000||
B|ALB|20250916|09:50:06|S|300|80.580000||
B|CRWV|20250916|09:50:06|S|21|119.290000||
B|HAS|20250916|09:50:06|S|100|75.840000||
B|HIMS|20250916|09:50:06|S|75|51.560000||
B|MSFT|20250916|09:50:06|S|1|513.110000||
B|ORCL|20250916|09:50:06|S|47|316.065600||
B|SBUX|20250916|09:50:06|S|1|83.900000||
B|SPXL|20250916|09:50:06|S|186|206.410000||
B|SUPX|20250916|09:50:06|S|20|53.990000||
B|TSLA|20250916|09:50:06|S|3|413.470000||
B|UNH|20250916|09:50:06|S|1|342.870000||
B|UNH|20250916|09:50:06|S|100|342.870000||
B|VTI|20250916|09:50:06|S|10|325.839300||
B|AAPL|20250916|09:50:07|S|75|239.050000||
B|ANPA|20250916|09:50:07|S|1|40.600000||
B|BABA|20250916|09:50:07|S|50|158.940000||
B|ELV|20250916|09:50:07|S|1|305.900000||
B|ORCL|20250916|09:50:07|S|20|316.200000||
B|ORCL|20250916|09:50:07|S|50|316.200000||
B|ORCL|20250916|09:50:07|S|250|316.350000||
B|SSO|20250916|09:50:07|S|144|110.180700||
B|TSLA|20250916|09:50:07|S|100|413.627300||
B|UNH|20250916|09:50:07|S|22|342.930000||
B|XOM|20250916|09:50:07|S|100|112.890000||
B|DECK|20250916|09:50:08|S|100|116.930000||
B|FANG|20250916|09:50:08|S|200|136.330000||
B|GHM|20250916|09:50:08|S|40|52.220000||
B|HAS|20250916|09:50:08|S|100|75.750000||
B|HAS|20250916|09:50:08|S|100|75.780000||
B|HAS|20250916|09:50:08|S|100|75.790000||
B|HAS|20250916|09:50:08|S|200|75.790000||
B|HL|20250916|09:50:08|S|200|11.720000||
B|ORCL|20250916|09:50:08|S|88|316.300000||
B|ORCL|20250916|09:50:08|S|200|316.340000||
B|SOFI|20250916|09:50:08|S|40|26.959300||
B|TSLA|20250916|09:50:08|S|5|413.505000||
B|TURB|20250916|09:50:08|S|100|8.540000||
B|AAPL|20250916|09:50:09|S|30|238.928600||
B|CRBP|20250916|09:50:09|S|100|10.100000||
B|CRWV|20250916|09:50:09|S|100|119.370000||
B|HAS|20250916|09:50:09|S|100|75.800000||
B|LEU|20250916|09:50:09|S|12|232.310000||
B|ORCL|20250916|09:50:09|S|2|316.383600||
B|ORCL|20250916|09:50:09|S|5|316.265000||
B|ORCL|20250916|09:50:09|S|50|316.265000||
B|RBRK|20250916|09:50:09|S|42|74.700000||
B|RR|20250916|09:50:09|S|20|3.815000||
B|TSLA|20250916|09:50:09|S|14|413.540000||
B|TTGT|20250916|09:50:09|S|200|6.270000||
B|XOM|20250916|09:50:09|S|100|112.885000||
B|AAPL|20250916|09:50:10|S|100|238.868300||
B|APVO|20250916|09:50:10|S|100|2.227000||
B|ATYR|20250916|09:50:10|S|100|1.085000||
B|CERO|20250916|09:50:10|S|50|5.500000||
B|CRM|20250916|09:50:10|S|5|240.130000||
B|CRWG|20250916|09:50:10|S|45|10.570000||
B|DPST|20250916|09:50:10|S|40|101.830000||
B|HUT|20250916|09:50:10|S|80|34.150000||
B|IONQ|20250916|09:50:10|S|100|57.605000||
B|ORCL|20250916|09:50:10|S|5|316.265000||
B|ORCL|20250916|09:50:10|S|12|316.220000||
B|PSKY|20250916|09:50:10|S|35|17.790000||
B|QQQU|20250916|09:50:10|S|600|58.040000||
B|QUBT|20250916|09:50:10|S|950|16.249800||
B|SMCX|20250916|09:50:10|S|100|34.780000||
B|TSLL|20250916|09:50:10|S|500|18.570000||
B|UUUU|20250916|09:50:10|S|900|13.810000||
B|WDC|20250916|09:50:10|S|1|103.770000||
B|AEHR|20250916|09:50:11|S|526|27.245000||
B|CRM|20250916|09:50:11|S|20|240.140000||
B|FERG|20250916|09:50:11|S|5|230.790000||
B|GRAB|20250916|09:50:11|S|150|5.935000||
B|HAS|20250916|09:50:11|S|100|75.800000||
B|JEPI|20250916|09:50:11|S|1|56.815000||
B|JMIA|20250916|09:50:11|S|500|12.260500||
B|MCHB|20250916|09:50:11|S|100|13.040000||
B|NAIL|20250916|09:50:11|S|50|82.750000||
B|OPEN|20250916|09:50:11|S|75|9.229300||
B|ORCL|20250916|09:50:11|S|20|316.600000||
B|ORCL|20250916|09:50:11|S|200|316.500000||
B|TRIP|20250916|09:50:11|S|69|18.170000||
B|TSLA|20250916|09:50:11|S|60|413.902900||
B|UPXI|20250916|09:50:11|S|25|6.035000||
B|Z|20250916|09:50:11|S|100|88.070000||
B|AAPL|20250916|09:50:12|S|85|238.940000||
B|ALAB|20250916|09:50:12|S|85|237.710000||
B|BLSH|20250916|09:50:12|S|600|49.940000||
B|CNFR|20250916|09:50:12|S|325|1.825000||
B|DUOL|20250916|09:50:12|S|7|290.981000||
B|HIMS|20250916|09:50:12|S|25|51.600000||
B|KC|20250916|09:50:12|S|300|15.530000||
B|OPEN|20250916|09:50:12|S|90|9.230000||
B|OPEN|20250916|09:50:12|S|1000|9.229300||
B|ORCL|20250916|09:50:12|S|50|316.595000||
B|ORCL|20250916|09:50:12|S|50|316.595000||
B|TSLA|20250916|09:50:12|S|10|413.926900||
B|TSLA|20250916|09:50:12|S|25|413.940000||
B|TURB|20250916|09:50:12|S|200|8.490000||
B|ATYR|20250916|09:50:13|S|100|1.085000||
B|CRWV|20250916|09:50:13|S|80|119.580000||
B|CRWV|20250916|09:50:13|S|427|119.560000||
B|HAS|20250916|09:50:13|S|100|75.750000||
B|JMIA|20250916|09:50:13|S|50|12.285000||
B|JMIA|20250916|09:50:13|S|100|12.280900||
B|META|20250916|09:50:13|S|37|774.330000||
B|NXT|20250916|09:50:13|S|17|68.020000||
B|OKLO|20250916|09:50:13|S|10|92.860000||
B|ORCL|20250916|09:50:13|S|45|316.670000||
B|ORCL|20250916|09:50:13|S|233|316.700000||
B|ORCL|20250916|09:50:13|S|275|316.690000||
B|SGOV|20250916|09:50:13|S|128|100.555000||
B|SOUN|20250916|09:50:13|S|75|14.008100||
B|TSLA|20250916|09:50:13|S|100|413.900000||
B|TSLA|20250916|09:50:13|S|241|413.880000||
B|WOLF|20250916|09:50:13|S|4|3.300000||
B|CRCL|20250916|09:50:14|S|5|136.600000||
B|GOOGL|20250916|09:50:14|S|1|250.710000||
B|GOOGL|20250916|09:50:14|S|10|250.730000||
B|IAU|20250916|09:50:14|S|25|69.659300||
B|IBIT|20250916|09:50:14|S|1|65.235000||
B|NLR|20250916|09:50:14|S|1|127.731000||
B|ORCL|20250916|09:50:14|S|373|316.595000||
B|SNOW|20250916|09:50:14|S|100|219.380000||
B|SOYB|20250916|09:50:14|S|100|22.390000||
B|TURB|20250916|09:50:14|S|100|8.500000||
B|TURB|20250916|09:50:14|S|100|8.510000||
B|AG|20250916|09:50:15|S|20|10.795000||
B|ATYR|20250916|09:50:15|S|100|1.085000||
B|ATYR|20250916|09:50:15|S|100|1.085000||
B|CRM|20250916|09:50:15|S|1|239.910000||
B|HIMS|20250916|09:50:15|S|100|51.570000||
B|MP|20250916|09:50:15|S|300|66.875000||
B|ORCL|20250916|09:50:15|S|18|316.723700||
B|QCOM|20250916|09:50:15|S|17|163.335000||
B|QYLD|20250916|09:50:15|S|1|17.005000||
B|TM|20250916|09:50:15|S|20|199.110000||
B|TSM|20250916|09:50:15|S|100|263.550000||
B|TSSI|20250916|09:50:15|S|1|15.290000||
B|AMZN|20250916|09:50:16|S|1|233.688600||
B|KTOS|20250916|09:50:16|S|40|72.136000||
B|MU|20250916|09:50:16|S|200|158.917300||
B|NE|20250916|09:50:16|S|2|31.060000||
B|NVDA|20250916|09:50:16|S|192|176.470000||
B|OLED|20250916|09:50:16|S|20|135.645000||
B|OPEN|20250916|09:50:16|S|100|9.229300||
B|ORCL|20250916|09:50:16|S|40|316.870000||
B|ORCL|20250916|09:50:16|S|46|316.800000||
B|ORCL|20250916|09:50:16|S|89|316.800000||
B|TSLA|20250916|09:50:16|S|10|413.817100||
B|TSLA|20250916|09:50:16|S|100|413.810000||
B|TSLA|20250916|09:50:16|S|182|413.810000||
B|TSLA|20250916|09:50:16|S|200|413.800000||
B|TTD|20250916|09:50:16|S|100|44.618300||
B|TURB|20250916|09:50:16|S|50|8.630000||
B|TURB|20250916|09:50:16|S|100|8.630000||
B|WOLF|20250916|09:50:16|S|100|3.300000||
B|AVAV|20250916|09:50:17|S|5|259.030000||
B|COST|20250916|09:50:17|S|10|954.330000||
B|CRCL|20250916|09:50:17|S|20|136.680000||
B|MSFT|20250916|09:50:17|S|2|512.965000||
B|ORCL|20250916|09:50:17|S|5|316.828900||
B|SITM|20250916|09:50:17|S|1|283.630000||
B|SOFI|20250916|09:50:17|S|75|27.019300||
B|AAPL|20250916|09:50:18|S|100|238.868300||
B|CRCL|20250916|09:50:18|S|10|136.730000||
B|FRO|20250916|09:50:18|S|86|23.779100||
B|GOOGL|20250916|09:50:18|S|156|250.810000||
B|IBRX|20250916|09:50:18|S|500|2.865000||
B|JOBY|20250916|09:50:18|S|10|14.315000||
B|OPEN|20250916|09:50:18|S|10|9.229300||
B|ORCL|20250916|09:50:18|S|2|316.675000||
B|RKLB|20250916|09:50:18|S|100|48.730000||
B|SNA|20250916|09:50:18|S|4|340.620000||
B|TSLA|20250916|09:50:18|S|100|413.781800||
B|TSLL|20250916|09:50:18|S|50|18.585000||
B|TTD|20250916|09:50:18|S|100|44.600000||
B|TURB|20250916|09:50:18|S|20|8.570000||
B|TURB|20250916|09:50:18|S|100|8.550000||
B|TURB|20250916|09:50:18|S|100|8.560000||
B|AMD|20250916|09:50:19|S|100|160.690000||
B|AMZN|20250916|09:50:19|S|5|233.660000||
B|BE|20250916|09:50:19|S|20|70.550000||
B|JEPQ|20250916|09:50:19|S|30|56.875000||
B|MP|20250916|09:50:19|S|100|66.750000||
B|NAOV|20250916|09:50:19|S|21|8.530000||
B|RKLB|20250916|09:50:19|S|25|48.730000||
B|SPPL|20250916|09:50:19|S|2|4.820000||
B|TURB|20250916|09:50:19|S|5|8.450000||
B|TURB|20250916|09:50:19|S|50|8.570000||
B|ZTS|20250916|09:50:19|S|7|147.367300||
B|BST|20250916|09:50:20|S|12|40.919600||
B|HAS|20250916|09:50:20|S|300|75.750000||
B|OSCR|20250916|09:50:20|S|8|17.799300||
B|PBM|20250916|09:50:20|S|1|3.705500||
B|SLV|20250916|09:50:20|S|2|38.875000||
B|TSLA|20250916|09:50:20|S|1|413.677000||
B|AEO|20250916|09:50:21|S|100|19.720700||
B|BABA|20250916|09:50:21|S|40|158.795000||
B|BBAI|20250916|09:50:21|S|300|5.620000||
B|CRCL|20250916|09:50:21|S|100|136.520000||
B|LULU|20250916|09:50:21|S|30|161.070000||
B|SOFI|20250916|09:50:21|S|200|26.985000||
B|TSLA|20250916|09:50:21|S|16|413.638600||
B|VEA|20250916|09:50:21|S|35|60.209300||
B|AMZN|20250916|09:50:22|S|4|233.725800||
B|HIMS|20250916|09:50:22|S|3|51.450000||
B|HIMS|20250916|09:50:22|S|200|51.458300||
B|IBIT|20250916|09:50:22|S|1|65.215000||
B|META|20250916|09:50:22|S|4|773.920000||
B|MIDD|20250916|09:50:22|S|7|133.735000||
B|OKLO|20250916|09:50:22|S|150|92.540000||
B|ORCL|20250916|09:50:22|S|20|316.540000||
B|RCAT|20250916|09:50:22|S|300|9.665000||
B|RGTI|20250916|09:50:22|S|263|19.050700||
B|TSLA|20250916|09:50:22|S|2|413.444500||
B|TSLL|20250916|09:50:22|S|100|18.545000||
B|WDC|20250916|09:50:22|S|1|103.730000||
B|ADBE|20250916|09:50:23|S|50|353.300000||
B|ATYR|20250916|09:50:23|S|100|1.085000||
B|CRCL|20250916|09:50:23|S|25|136.700000||
B|DCOM|20250916|09:50:23|S|20|30.690000||
B|FLUX|20250916|09:50:23|S|100|2.650000||
B|NVDA|20250916|09:50:23|S|45|176.430000||
B|ORCL|20250916|09:50:23|S|50|316.734000||
B|ORCL|20250916|09:50:23|S|50|316.740000||
B|PLTR|20250916|09:50:23|S|1|169.910000||
B|TSLA|20250916|09:50:23|S|14|413.350000||
B|TSLA|20250916|09:50:23|S|400|413.380000||
B|AMZN|20250916|09:50:24|S|100|233.700000||
B|APVO|20250916|09:50:24|S|300|2.200000||
B|BMNR|20250916|09:50:24|S|100|51.825000||
B|BWAY|20250916|09:50:24|S|200|15.980000||
B|GEMI|20250916|09:50:24|S|250|32.300000||
B|GOOGL|20250916|09:50:24|S|45|250.660000||
B|JMIA|20250916|09:50:24|S|700|12.261000||
B|MP|20250916|09:50:24|S|4|66.625000||
B|NVDA|20250916|09:50:24|S|200|176.415000||
B|PONY|20250916|09:50:24|S|36|16.725000||
B|VFMF|20250916|09:50:24|S|18|143.710000||
B|AMD|20250916|09:50:25|S|117|160.800000||
B|BBBY|20250916|09:50:25|S|20|9.950000||
B|DOW|20250916|09:50:25|S|10|24.585000||
B|HIMS|20250916|09:50:25|S|1|51.428800||
B|IBIT|20250916|09:50:25|S|1|65.215000||
B|JEPQ|20250916|09:50:25|S|1|56.875000||
B|KWEB|20250916|09:50:25|S|5|40.900000||
B|MP|20250916|09:50:25|S|50|66.625000||
B|NVDA|20250916|09:50:25|S|100|176.410000||
B|NVDA|20250916|09:50:25|S|235|176.410000||
B|VOO|20250916|09:50:25|S|2|607.449100||
B|ZOOZ|20250916|09:50:25|E|25|2.479900||
B|BBAI|20250916|09:50:26|S|100|5.580000||
B|GGAL|20250916|09:50:26|S|10|30.310000||
B|HAS|20250916|09:50:26|S|300|75.790000||
B|IBRX|20250916|09:50:26|S|400|2.860000||
B|KO|20250916|09:50:26|S|2|66.149300||
B|KO|20250916|09:50:26|S|2|66.149300||
B|OKLL|20250916|09:50:26|S|2|45.630000||
B|OKLO|20250916|09:50:26|S|400|92.510000||
B|RKT|20250916|09:50:26|S|300|20.850000||
B|SOFI|20250916|09:50:26|S|183|26.989300||
B|SOFI|20250916|09:50:26|S|300|26.980000||
B|SWK|20250916|09:50:26|S|13|77.970000||
B|TGT|20250916|09:50:26|S|15|88.780000||
B|BABA|20250916|09:50:27|S|70|158.820000||
B|CRWV|20250916|09:50:27|S|10|119.440000||
B|ETHA|20250916|09:50:27|S|10|33.580000||
B|HAS|20250916|09:50:27|S|100|75.750000||
B|HIMS|20250916|09:50:27|S|1000|51.422000||
B|JAAA|20250916|09:50:27|S|100|50.715000||
B|MP|20250916|09:50:27|S|30|66.625000||
B|ORCL|20250916|09:50:27|S|37|316.700000||
B|ORCL|20250916|09:50:27|S|40|316.640000||
B|PLUG|20250916|09:50:27|S|100|1.575000||
B|RBRK|20250916|09:50:27|S|10|74.590000||
B|SNAP|20250916|09:50:27|S|200|7.705000||
B|TSLA|20250916|09:50:27|S|5|413.656500||
B|TURB|20250916|09:50:27|S|33|8.620000||
B|TURB|20250916|09:50:27|S|100|8.640000||
B|BMNR|20250916|09:50:28|S|25|51.780000||
B|CRUS|20250916|09:50:28|S|8|118.135000||
B|ETHU|20250916|09:50:28|S|100|151.150000||
B|FIG|20250916|09:50:28|S|100|53.210000||
B|FIG|20250916|09:50:28|S|300|53.185000||
B|HSDT|20250916|09:50:28|S|82|20.490000||
B|PDI|20250916|09:50:28|S|100|19.845000||
B|SQQQ|20250916|09:50:28|S|20|16.145000||
B|TURB|20250916|09:50:28|S|60|8.630000||
B|TURB|20250916|09:50:28|S|100|8.640000||
B|VOO|20250916|09:50:28|S|1|607.440000||
B|ACWI|20250916|09:50:29|S|1|137.155000||
B|AENT|20250916|09:50:29|S|10|7.210000||
B|CCJ|20250916|09:50:29|S|46|82.520000||
B|ETHU|20250916|09:50:29|S|100|151.190000||
B|ETHU|20250916|09:50:29|S|1000|151.240000||
B|FUTU|20250916|09:50:29|S|200|177.510000||
B|JNUG|20250916|09:50:29|S|1|139.560000||
B|LGN|20250916|09:50:29|S|119|31.170000||
B|ORCL|20250916|09:50:29|S|1|316.380000||
B|ORCL|20250916|09:50:29|S|100|316.380000||
B|OSCR|20250916|09:50:29|S|30|17.789100||
B|TSLA|20250916|09:50:29|S|55|413.880000||
B|UNH|20250916|09:50:29|S|100|342.990000||
B|WOLF|20250916|09:50:29|S|1100|3.290000||
B|AMZN|20250916|09:50:30|S|100|233.750300||
B|APP|20250916|09:50:30|S|8|598.720000||
B|CRWV|20250916|09:50:30|S|200|119.390000||
B|GOOG|20250916|09:50:30|S|30|251.070000||
B|GTLB|20250916|09:50:30|S|5|49.344500||
B|HLI|20250916|09:50:30|S|7|203.610000||
B|IONQ|20250916|09:50:30|S|100|57.490000||
B|IWM|20250916|09:50:30|S|200|237.815000||
B|NBIS|20250916|09:50:30|S|10|89.340000||
B|OPEN|20250916|09:50:30|S|100|9.219300||
B|RR|20250916|09:50:30|S|200|3.775000||
B|SOUN|20250916|09:50:30|S|1000|13.955000||
B|TEM|20250916|09:50:30|S|400|82.830000||
B|TSLA|20250916|09:50:30|S|6|413.888600||
B|TSLA|20250916|09:50:30|S|10|413.870000||
B|TSLA|20250916|09:50:30|S|30|413.887300||
B|ADBE|20250916|09:50:31|S|40|352.600000||
B|CMRE|20250916|09:50:31|S|100|12.555000||
B|CRWV|20250916|09:50:31|S|2|119.360000||
B|ETHU|20250916|09:50:31|S|100|151.330000||
B|ETHU|20250916|09:50:31|S|100|151.340000||
B|HIMS|20250916|09:50:31|S|519|51.420000||
B|HIMS|20250916|09:50:31|S|1314|51.420000||
B|JMIA|20250916|09:50:31|S|400|12.340000||
B|MSPR|20250916|09:50:31|S|30|1.720000||
B|ORCL|20250916|09:50:31|S|15|316.660000||
B|OSCR|20250916|09:50:31|S|30|17.789300||
B|TSLA|20250916|09:50:31|S|100|413.926500||
B|TTD|20250916|09:50:31|S|100|44.568600||
B|VRTX|20250916|09:50:31|S|1|392.910000||
B|BNGO|20250916|09:50:32|S|300|1.650000||
B|CIFR|20250916|09:50:32|S|266|10.739300||
B|CLS|20250916|09:50:32|S|100|256.590000||
B|CRWV|20250916|09:50:32|S|1|119.350000||
B|CRWV|20250916|09:50:32|S|2|119.390000||
B|JMIA|20250916|09:50:32|S|1200|12.350000||
B|NBIS|20250916|09:50:32|S|100|89.340000||
B|ORCL|20250916|09:50:32|S|1|316.786500||
B|PBR|20250916|09:50:32|S|18|12.905000||
B|VSCO|20250916|09:50:32|S|1|26.855000||
B|VT|20250916|09:50:32|S|18|137.349300||
B|AAPL|20250916|09:50:33|S|13|239.250000||
B|BNC|20250916|09:50:33|S|40|17.860000||
B|CCG|20250916|09:50:33|S|200|1.290000||
B|ORCL|20250916|09:50:33|S|15|316.850000||
B|ORCL|20250916|09:50:33|S|44|316.893800||
B|PONY|20250916|09:50:33|S|100|16.690000||
B|RBLX|20250916|09:50:33|S|19|138.010000||
B|TSLA|20250916|09:50:33|S|50|413.945000||
B|TTD|20250916|09:50:33|S|100|44.590000||
B|VTI|20250916|09:50:33|S|15|325.819300||
B|BAIG|20250916|09:50:34|S|5|14.320000||
B|DLY|20250916|09:50:34|S|100|15.550000||
B|EQT|20250916|09:50:34|S|3|50.060000||
B|GGLS|20250916|09:50:34|S|600|8.635000||
B|JEPQ|20250916|09:50:34|S|1|56.875000||
B|MU|20250916|09:50:34|S|100|159.010000||
B|NIO|20250916|09:50:34|S|250|6.515000||
B|ORCL|20250916|09:50:34|S|10|316.850000||
B|SOFI|20250916|09:50:34|S|58|27.010000||
B|TSLA|20250916|09:50:34|S|240|414.142500||
B|UNH|20250916|09:50:34|S|1|343.058000||
B|VOO|20250916|09:50:34|S|1|607.530000||
B|VWO|20250916|09:50:34|S|20|53.989300||
B|WBD|20250916|09:50:34|S|900|17.875000||
B|APP|20250916|09:50:35|S|2|598.750000||
B|EIX|20250916|09:50:35|S|25|55.790000||
B|HRL|20250916|09:50:35|S|72|24.835000||
B|JMIA|20250916|09:50:35|S|100|12.359100||
B|LCID|20250916|09:50:35|S|100|19.740000||
B|RKLB|20250916|09:50:35|S|4|48.440000||
B|STWD|20250916|09:50:35|S|100|20.360000||
B|Z|20250916|09:50:35|S|30|88.050000||
B|GOOG|20250916|09:50:36|S|2|251.210000||
B|HAS|20250916|09:50:36|S|300|75.730000||
B|HIVE|20250916|09:50:36|S|100|3.770000||
B|REVG|20250916|09:50:36|S|15|59.870000||
B|SQQQ|20250916|09:50:36|S|50|16.135000||
B|TSLA|20250916|09:50:36|S|3|414.202000||
B|TSLA|20250916|09:50:36|S|42|414.210000||
B|TSLA|20250916|09:50:36|S|200|414.217000||
B|TURB|20250916|09:50:36|S|200|8.920000||
B|AAPL|20250916|09:50:37|S|100|239.290000||
B|F|20250916|09:50:37|S|20|11.605000||
B|HIMS|20250916|09:50:37|S|200|51.465000||
B|IWM|20250916|09:50:37|S|1|237.760000||
B|JMIA|20250916|09:50:37|S|44|12.369300||
B|META|20250916|09:50:37|S|95|774.250000||
B|MU|20250916|09:50:37|S|100|159.020000||
B|RIO|20250916|09:50:37|S|5|63.360000||
B|SOFI|20250916|09:50:37|S|21|27.019300||
B|TTD|20250916|09:50:37|S|100|44.609100||
B|YSXT|20250916|09:50:37|S|200|3.400000||
B|ZM|20250916|09:50:37|S|50|84.200000||
B|AAPL|20250916|09:50:38|S|30|239.280000||
B|AAPL|20250916|09:50:38|S|200|239.290000||
B|CRCL|20250916|09:50:38|S|3|136.860000||
B|CRCL|20250916|09:50:38|S|200|136.978200||
B|ETHU|20250916|09:50:38|S|200|151.390000||
B|GOOGL|20250916|09:50:38|S|100|250.940000||
B|HIMS|20250916|09:50:38|S|100|51.445000||
B|MRVL|20250916|09:50:38|S|7|68.735000||
B|ORCL|20250916|09:50:38|S|15|316.780000||
B|OSCR|20250916|09:50:38|S|16|17.779100||
B|PAVE|20250916|09:50:38|S|60|46.749100||
B|PLTR|20250916|09:50:38|S|100|170.099700||
B|SOXS|20250916|09:50:38|S|500|6.085000||
B|TSLA|20250916|09:50:38|S|10|414.077300||
B|TURB|20250916|09:50:38|S|100|8.820000||
B|TURB|20250916|09:50:38|S|100|8.820000||
B|WBTN|20250916|09:50:38|S|1|19.160000||
B|ADBE|20250916|09:50:39|S|1|352.430000||
B|CRWV|20250916|09:50:39|S|2|119.360000||
B|ETHU|20250916|09:50:39|S|100|151.470000||
B|ETHU|20250916|09:50:39|S|100|151.560000||
B|OPEN|20250916|09:50:39|S|2|9.189300||
B|PLTR|20250916|09:50:39|S|200|170.140000||
B|SPY|20250916|09:50:39|S|75|660.745000||
B|TSLA|20250916|09:50:39|S|7|414.070000||
B|CRWV|20250916|09:50:40|S|10|119.410000||
B|ETHU|20250916|09:50:40|S|100|151.600000||
B|GOOG|20250916|09:50:40|S|100|251.228500||
B|JANX|20250916|09:50:40|S|10|23.740000||
B|JMIA|20250916|09:50:40|S|100|12.359800||
B|NVDA|20250916|09:50:40|S|400|176.585000||
B|PYPL|20250916|09:50:40|S|20|66.470000||
B|SOFI|20250916|09:50:40|S|100|27.019300||
B|TMF|20250916|09:50:40|S|71|41.919900||
B|TSLA|20250916|09:50:40|S|30|414.000000||
B|TSLA|20250916|09:50:40|S|30|414.080000||
B|WDC|20250916|09:50:40|S|3|103.610000||
B|AAPL|20250916|09:50:41|S|254|239.429700||
B|ADBE|20250916|09:50:41|S|20|352.320000||
B|ETSY|20250916|09:50:41|S|300|56.856200||
B|MU|20250916|09:50:41|S|100|159.010000||
B|NFE|20250916|09:50:41|S|200|1.495000||
B|NFLX|20250916|09:50:41|S|100|1200.290000||
B|OPEN|20250916|09:50:41|S|310|9.189500||
B|ORCL|20250916|09:50:41|S|2|316.850000||
B|ORCL|20250916|09:50:41|S|15|316.884300||
B|ORCL|20250916|09:50:41|S|40|316.840000||
B|ORCL|20250916|09:50:41|S|100|316.820000||
B|TURB|20250916|09:50:41|S|50|8.890000||
B|AIIO|20250916|09:50:42|S|4|2.100000||
B|CHEK|20250916|09:50:42|S|2000|2.440000||
B|CRCL|20250916|09:50:42|S|50|136.640000||
B|GOOGL|20250916|09:50:42|S|50|251.030000||
B|JOBY|20250916|09:50:42|S|100|14.226000||
B|ORCL|20250916|09:50:42|S|100|316.850000||
B|OSCR|20250916|09:50:42|S|20|17.799100||
B|SOFI|20250916|09:50:42|S|100|27.019300||
B|SOUN|20250916|09:50:42|S|50|13.949300||
B|SOXL|20250916|09:50:42|S|100|30.415000||
B|SQQQ|20250916|09:50:42|S|4|16.135000||
B|TSLA|20250916|09:50:42|S|56|413.992400||
B|TURB|20250916|09:50:42|S|100|8.920000||
B|CRWV|20250916|09:50:43|S|2|119.460000||
B|ETHA|20250916|09:50:43|S|68|33.605000||
B|HIMS|20250916|09:50:43|S|175|51.360000||
B|HIMS|20250916|09:50:43|S|200|51.321700||
B|LEN|20250916|09:50:43|S|3|132.380000||
B|MBOT|20250916|09:50:43|S|17|3.465000||
B|RBRK|20250916|09:50:43|S|17|74.580000||
B|TSLA|20250916|09:50:43|S|10|414.117300||
B|TSLA|20250916|09:50:43|S|100|414.117300||
B|TURB|20250916|09:50:43|S|50|9.130000||
B|ADAP|20250916|09:50:44|S|5600|0.084700||
B|ALAB|20250916|09:50:44|S|200|237.660000||
B|ALAB|20250916|09:50:44|S|500|237.350000||
B|AMD|20250916|09:50:44|S|500|160.710000||
B|CRCL|20250916|09:50:44|S|3|136.780000||
B|CRWV|20250916|09:50:44|S|99|119.490000||
B|CRWV|20250916|09:50:44|S|726|119.460000||
B|FGI|20250916|09:50:44|S|100|10.280000||
B|HIMS|20250916|09:50:44|S|60|51.398600||
B|HOOD|20250916|09:50:44|S|2|114.695000||
B|HOOD|20250916|09:50:44|S|10|114.695000||
B|INTJ|20250916|09:50:44|S|16|0.639000||
B|MU|20250916|09:50:44|S|44|158.960000||
B|SGOV|20250916|09:50:44|S|5|100.555000||
B|TGT|20250916|09:50:44|S|1|88.687500||
B|TURB|20250916|09:50:44|S|65|8.950000||
B|TURB|20250916|09:50:44|S|92|9.000000||
B|TURB|20250916|09:50:44|S|100|9.060000||
B|CSCO|20250916|09:50:45|S|200|66.895000||
B|ORCL|20250916|09:50:45|S|30|316.690000||
B|SNOW|20250916|09:50:45|S|1|218.610000||
B|TURB|20250916|09:50:45|S|1|8.990000||
B|TURB|20250916|09:50:45|S|100|8.970000||
B|AAPL|20250916|09:50:46|S|100|239.320000||
B|AAPL|20250916|09:50:46|S|200|239.368600||
B|AMBQ|20250916|09:50:46|S|10|34.905000||
B|APVO|20250916|09:50:46|S|100|2.260000||
B|GLD|20250916|09:50:46|S|250|340.320000||
B|OKYO|20250916|09:50:46|S|212|2.140000||
B|OPEN|20250916|09:50:46|S|290|9.185000||
B|PFE|20250916|09:50:46|S|1|24.000000||
B|QCOM|20250916|09:50:46|S|50|163.340000||
B|TQQQ|20250916|09:50:46|S|16|99.305000||
B|TSLA|20250916|09:50:46|S|5|413.985000||
B|VWO|20250916|09:50:46|S|19|53.990000||
B|WBTN|20250916|09:50:46|S|26|19.125000||
B|ETHU|20250916|09:50:47|S|200|151.410000||
B|GOOGL|20250916|09:50:47|S|100|250.890000||
B|GOOGL|20250916|09:50:47|S|100|250.891500||
B|JMIA|20250916|09:50:47|S|323|12.360000||
B|PYPL|20250916|09:50:47|S|10|66.475000||
B|RBRK|20250916|09:50:47|S|2|74.580000||
B|TNXP|20250916|09:50:47|S|95|28.180000||
B|TURB|20250916|09:50:47|S|14|9.070000||
B|TURB|20250916|09:50:47|S|50|9.070000||
B|TURB|20250916|09:50:47|S|150|9.060000||
B|AAL|20250916|09:50:48|S|75|12.390000||
B|AAPL|20250916|09:50:48|S|5|239.335000||
B|ETHU|20250916|09:50:48|S|100|151.550000||
B|ETHU|20250916|09:50:48|S|100|151.570000||
B|GOOGL|20250916|09:50:48|S|1|250.880000||
B|HON|20250916|09:50:48|S|50|211.990000||
B|MARA|20250916|09:50:48|S|189|16.310000||
B|RDDT|20250916|09:50:48|S|5|262.980000||
B|SHOP|20250916|09:50:48|S|35|147.690000||
B|SMR|20250916|09:50:48|S|100|37.270000||
B|SOFI|20250916|09:50:48|S|5|27.019300||
B|TSLA|20250916|09:50:48|S|12|414.120000||
B|TSLA|20250916|09:50:48|S|90|414.110000||
B|TSLA|20250916|09:50:48|S|100|414.117100||
B|TURB|20250916|09:50:48|S|50|9.050000||
B|TURB|20250916|09:50:48|S|100|9.070000||
B|AAPL|20250916|09:50:49|S|100|239.328800||
B|APLD|20250916|09:50:49|S|15|18.860000||
B|CRCL|20250916|09:50:49|S|3|136.750000||
B|JMIA|20250916|09:50:49|S|4|12.360700||
B|LEU|20250916|09:50:49|S|4|230.930000||
B|MP|20250916|09:50:49|S|200|66.690000||
B|MRVL|20250916|09:50:49|S|1|68.675000||
B|PYPL|20250916|09:50:49|S|100|66.489100||
B|SNDK|20250916|09:50:49|S|100|91.490000||
B|TSLA|20250916|09:50:49|S|300|413.937400||
B|USAR|20250916|09:50:49|S|300|14.680000||
B|VRT|20250916|09:50:49|S|200|139.586200||
B|AMD|20250916|09:50:50|S|50|160.670000||
B|BA|20250916|09:50:50|S|15|216.320000||
B|CCJ|20250916|09:50:50|S|12|82.600000||
B|EOSE|20250916|09:50:50|S|200|8.079300||
B|ETHU|20250916|09:50:50|S|2580|151.630000||
B|FF|20250916|09:50:50|S|2|3.899800||
B|META|20250916|09:50:50|S|100|773.990000||
B|MRK|20250916|09:50:50|S|21|80.950000||
B|ORCL|20250916|09:50:50|S|40|316.362700||
B|RBRK|20250916|09:50:50|S|1|74.580000||
B|SBET|20250916|09:50:50|S|3|16.260000||
B|SOXL|20250916|09:50:50|S|66|30.350000||
B|TSLA|20250916|09:50:50|S|30|413.902000||
B|CGC|20250916|09:50:51|S|10|1.380000||
B|KO|20250916|09:50:51|S|2|66.125000||
B|PLTR|20250916|09:50:51|S|5|170.081400||
B|RGTI|20250916|09:50:51|S|200|19.035000||
B|TSLA|20250916|09:50:51|S|1|413.990000||
B|TSLA|20250916|09:50:51|S|28|413.990000||
B|TSLA|20250916|09:50:51|S|50|414.050000||
B|TTD|20250916|09:50:51|S|3|44.600000||
B|TURB|20250916|09:50:51|S|55|9.020000||
B|XOP|20250916|09:50:51|S|56|131.380000||
B|AMD|20250916|09:50:52|S|250|160.680000||
B|APLD|20250916|09:50:52|S|100|18.880000||
B|NBIS|20250916|09:50:52|S|30|89.440000||
B|SPY|20250916|09:50:52|S|100|660.640000||
B|APLD|20250916|09:50:53|S|409|18.880000||
B|CRM|20250916|09:50:53|S|83|239.686300||
B|EWO|20250916|09:50:53|S|16|30.691500||
B|FGI|20250916|09:50:53|S|60|10.190000||
B|LEU|20250916|09:50:53|S|5|230.000000||
B|OPEN|20250916|09:50:53|S|10|9.170000||
B|OPEN|20250916|09:50:53|S|30|9.169300||
B|QMMM|20250916|09:50:53|S|42|76.960100||
B|RXRX|20250916|09:50:53|S|100|4.695000||
B|SNDK|20250916|09:50:53|S|200|91.450000||
B|TSLA|20250916|09:50:53|S|38|414.200000||
B|TSLL|20250916|09:50:53|S|100|18.609300||
B|ABTC|20250916|09:50:54|S|500|7.395000||
B|CVNA|20250916|09:50:54|S|100|364.760000||
B|LEU|20250916|09:50:54|S|1|229.975000||
B|MSFT|20250916|09:50:54|S|5|513.220000||
B|MSPR|20250916|09:50:54|S|100|1.730000||
B|MSPR|20250916|09:50:54|S|300|1.730000||
B|MSPR|20250916|09:50:54|S|300|1.730000||
B|RKLB|20250916|09:50:54|S|66|48.490000||
B|SNOW|20250916|09:50:54|S|50|218.782300||
B|SOFI|20250916|09:50:54|S|3|26.985000||
B|TQQQ|20250916|09:50:54|S|50|99.262500||
B|TSLA|20250916|09:50:54|S|196|414.169200||
B|UAL|20250916|09:50:54|S|31|103.490000||
B|UAL|20250916|09:50:54|S|100|103.510000||
B|UAL|20250916|09:50:54|S|469|103.500000||
B|ADBE|20250916|09:50:55|S|24|351.950000||
B|JMIA|20250916|09:50:55|S|100|12.260000||
B|JMIA|20250916|09:50:55|S|200|12.261000||
B|LULU|20250916|09:50:55|S|100|161.130000||
B|LULU|20250916|09:50:55|S|400|161.190000||
B|OPEN|20250916|09:50:55|S|500|9.175000||
B|QLYS|20250916|09:50:55|S|2|131.800000||
B|RACE|20250916|09:50:55|S|20|486.790000||
B|SMR|20250916|09:50:55|S|42|37.230000||
B|SOFI|20250916|09:50:55|S|50|26.999300||
B|TSDD|20250916|09:50:55|S|50|11.805000||
B|TSLA|20250916|09:50:55|S|10|414.132000||
B|TURB|20250916|09:50:55|S|200|9.030000||
B|UNH|20250916|09:50:55|S|7|342.950000||
B|EOSE|20250916|09:50:56|S|100|8.079300||
B|EVNT|20250916|09:50:56|S|1|11.810000||
B|GOOGL|20250916|09:50:56|S|200|250.910000||
B|JMIA|20250916|09:50:56|S|9|12.271000||
B|ORCL|20250916|09:50:56|S|11|316.590000||
B|ORIC|20250916|09:50:56|S|20|10.690000||
B|QCOM|20250916|09:50:56|S|30|163.230000||
B|QQQ|20250916|09:50:56|S|10|591.740700||
B|SOFI|20250916|09:50:56|S|8|27.000000||
B|SOXL|20250916|09:50:56|S|1000|30.370700||
B|V|20250916|09:50:56|S|2|336.003000||
B|CCJ|20250916|09:50:57|S|10|82.660000||
B|CRWV|20250916|09:50:57|S|1|119.090000||
B|FBY|20250916|09:50:57|S|10|16.333000||
B|FLEX|20250916|09:50:57|S|1|57.799600||
B|GOOG|20250916|09:50:57|S|2|250.840000||
B|GOOG|20250916|09:50:57|S|650|250.780000||
B|NFTY|20250916|09:50:57|S|100|58.600000||
B|NFTY|20250916|09:50:57|S|400|58.540000||
B|TEM|20250916|09:50:57|S|1|82.670000||
B|TLT|20250916|09:50:57|S|300|90.167600||
B|TSM|20250916|09:50:57|S|10|263.460000||
B|ZM|20250916|09:50:57|S|19|84.200000||
B|CCJ|20250916|09:50:58|S|5|82.565000||
B|CDE|20250916|09:50:58|S|300|16.905000||
B|DELL|20250916|09:50:58|S|18|126.624400||
B|ELVR|20250916|09:50:58|S|18|17.100000||
B|FGI|20250916|09:50:58|S|100|10.310000||
B|HIMS|20250916|09:50:58|S|30|51.370000||
B|QUBX|20250916|09:50:58|S|100|17.700000||
B|QUBX|20250916|09:50:58|S|200|17.700000||
B|RIGL|20250916|09:50:58|S|82|37.080000||
B|RKLB|20250916|09:50:58|S|100|48.440000||
B|SPY|20250916|09:50:58|S|1|660.335100||
B|TSLA|20250916|09:50:58|S|20|413.365000||
B|UOKA|20250916|09:50:58|S|100|2.750000||
B|ZIM|20250916|09:50:58|S|134|14.685000||
B|BE|20250916|09:50:59|S|6|70.340000||
B|CRWV|20250916|09:50:59|S|73|119.250000||
B|FGI|20250916|09:50:59|S|9|10.400000||
B|GOOGL|20250916|09:50:59|S|100|250.675700||
B|HSY|20250916|09:50:59|S|185|189.860000||
B|ORCL|20250916|09:50:59|S|20|316.033500||
B|ORCL|20250916|09:50:59|S|100|316.120000||
B|QRVO|20250916|09:50:59|S|17|87.215000||
B|SNSE|20250916|09:50:59|S|100|8.990000||
B|TQQQ|20250916|09:50:59|S|156|99.060700||
B|TQQQ|20250916|09:50:59|S|200|99.050700||
B|TSLA|20250916|09:50:59|S|100|413.402400||
B|YPF|20250916|09:50:59|S|17|27.740000||
B|AAPL|20250916|09:51:00|S|100|239.282200||
B|AAPL|20250916|09:51:00|S|300|239.280000||
B|AMZN|20250916|09:51:00|S|1|233.719800||
B|APVO|20250916|09:51:00|S|100|2.240000||
B|CRWV|20250916|09:51:00|S|245|119.250000||
B|DNN|20250916|09:51:00|S|50|2.495000||
B|GGAL|20250916|09:51:00|S|11|30.300000||
B|GLD|20250916|09:51:00|S|49|340.239900||
B|IOBT|20250916|09:51:00|S|300|1.730000||
B|MP|20250916|09:51:00|S|2|66.590000||
B|MSFT|20250916|09:51:00|S|5|512.760000||
B|NG|20250916|09:51:00|S|1900|7.180000||
B|NG|20250916|09:51:00|S|1900|7.180000||
B|SMR|20250916|09:51:00|S|100|37.100000||
B|SOUN|20250916|09:51:00|S|71|13.910000||
B|SPXL|20250916|09:51:00|S|400|205.971700||
B|TMF|20250916|09:51:00|S|81|41.905000||
B|TSLA|20250916|09:51:00|S|30|413.255000||
B|TSLA|20250916|09:51:00|S|100|413.395000||
B|TURB|20250916|09:51:00|S|50|9.090000||
B|TURB|20250916|09:51:00|S|100|9.120000||
B|TURB|20250916|09:51:00|S|100|9.130000||
B|AAPL|20250916|09:51:01|S|100|239.108000||
B|AAPL|20250916|09:51:01|S|100|239.200000||
B|AAPL|20250916|09:51:01|S|100|239.200000||
B|AVGO|20250916|09:51:01|S|55|362.214000||
B|BE|20250916|09:51:01|S|2|70.280000||
B|CNR|20250916|09:51:01|S|200|77.000000||
B|CRCL|20250916|09:51:01|S|10|136.850000||
B|CRCL|20250916|09:51:01|S|12|136.870000||
B|IAG|20250916|09:51:01|S|2|11.359300||
B|ORCL|20250916|09:51:01|S|1|316.050000||
B|ORCL|20250916|09:51:01|S|9|316.052900||
B|QBTS|20250916|09:51:01|S|100|17.965000||
B|QS|20250916|09:51:01|S|500|10.069100||
B|RGR|20250916|09:51:01|S|100|38.610000||
B|SQQQ|20250916|09:51:01|S|100|16.185000||
B|TSLA|20250916|09:51:01|S|14|413.390000||
B|TSLA|20250916|09:51:01|S|200|413.310000||
B|TURB|20250916|09:51:01|S|200|9.180000||
B|UNH|20250916|09:51:01|S|1|342.770000||
B|ANY|20250916|09:51:02|S|46|0.686800||
B|ATYR|20250916|09:51:02|S|100|1.085000||
B|BTM|20250916|09:51:02|S|700|3.840000||
B|GOOG|20250916|09:51:02|S|20|250.830600||
B|GOOGL|20250916|09:51:02|S|100|250.609300||
B|HIMS|20250916|09:51:02|S|300|51.405000||
B|NOW|20250916|09:51:02|S|50|935.230000||
B|OKLO|20250916|09:51:02|S|10|92.470000||
B|OPEN|20250916|09:51:02|S|90|9.139300||
B|OPEN|20250916|09:51:02|S|1400|9.135000||
B|QQQ|20250916|09:51:02|S|57|591.342900||
B|SOFI|20250916|09:51:02|S|30|26.955000||
B|TSLA|20250916|09:51:02|S|5|413.385000||
B|UBER|20250916|09:51:02|S|800|97.948300||
B|UNH|20250916|09:51:02|S|57|342.800000||
B|AAPL|20250916|09:51:03|S|100|239.038800||
B|CRWV|20250916|09:51:03|S|138|119.460000||
B|IONQ|20250916|09:51:03|S|100|57.341700||
B|NFE|20250916|09:51:03|S|564|1.495000||
B|NFE|20250916|09:51:03|S|736|1.500000||
B|OPEN|20250916|09:51:03|S|70|9.139300||
B|PDI|20250916|09:51:03|S|10|19.843900||
B|RKLB|20250916|09:51:03|S|200|48.460000||
B|RKLB|20250916|09:51:03|S|300|48.440000||
B|SPLG|20250916|09:51:03|S|13|77.695900||
B|TURB|20250916|09:51:03|S|100|9.150000||
B|VRT|20250916|09:51:03|S|64|139.745000||
B|BE|20250916|09:51:04|S|38|70.170000||
B|BE|20250916|09:51:04|S|100|70.210000||
B|BRK/B|20250916|09:51:04|S|15|488.800000||
B|CMTL|20250916|09:51:04|S|7|2.410000||
B|CRCL|20250916|09:51:04|S|25|136.840000||
B|DCTH|20250916|09:51:04|S|250|10.895000||
B|GOOGL|20250916|09:51:04|S|100|250.779100||
B|LAZR|20250916|09:51:04|S|50|1.955000||
B|OKLO|20250916|09:51:04|S|100|92.490000||
B|ORCL|20250916|09:51:04|S|200|315.700000||
B|PHM|20250916|09:51:04|S|10|132.820000||
B|SBET|20250916|09:51:04|S|200|16.220000||
B|TEM|20250916|09:51:04|S|20|82.550000||
B|TSLA|20250916|09:51:04|S|28|413.610000||
B|TSLA|20250916|09:51:04|S|193|413.600000||
B|TSLA|20250916|09:51:04|S|300|413.728400||
B|AAPL|20250916|09:51:05|S|20|238.999100||
B|CDRE|20250916|09:51:05|S|105|33.170000||
B|FIG|20250916|09:51:05|S|100|53.180000||
B|ORCL|20250916|09:51:05|S|100|315.720000||
B|RZLV|20250916|09:51:05|S|10|7.815000||
B|SIRI|20250916|09:51:05|S|200|23.243000||
B|TSLA|20250916|09:51:05|S|700|413.580000||
B|UNH|20250916|09:51:05|S|7|342.760000||
B|BABA|20250916|09:51:06|S|27|158.950000||
B|CRCL|20250916|09:51:06|S|50|136.760000||
B|ISRG|20250916|09:51:06|S|314|432.400000||
B|MU|20250916|09:51:06|S|50|158.840000||
B|MU|20250916|09:51:06|S|50|158.840000||
B|NFE|20250916|09:51:06|S|66|1.500000||
B|ORCL|20250916|09:51:06|S|76|315.750000||
B|SGOV|20250916|09:51:06|S|110|100.555000||
B|TNA|20250916|09:51:06|S|800|43.210400||
B|VT|20250916|09:51:06|S|1|137.285000||
B|ZTS|20250916|09:51:06|S|1|147.348800||
B|AAPL|20250916|09:51:07|S|100|239.104700||
B|ATAI|20250916|09:51:07|S|6|4.570000||
B|FSI|20250916|09:51:07|S|9|10.910000||
B|GFR|20250916|09:51:07|S|100|5.090000||
B|HIMS|20250916|09:51:07|S|100|51.490000||
B|KO|20250916|09:51:07|S|20|66.139300||
B|ORCL|20250916|09:51:07|S|45|315.730000||
B|ORCL|20250916|09:51:07|S|100|315.750000||
B|ORCL|20250916|09:51:07|S|111|315.680000||
B|ORCL|20250916|09:51:07|S|466|315.690000||
B|PLTR|20250916|09:51:07|S|51|169.665000||
B|SEZL|20250916|09:51:07|S|4|88.070000||
B|SHG|20250916|09:51:07|S|2|50.390000||
B|SIG|20250916|09:51:07|S|1|91.050000||
B|SOFI|20250916|09:51:07|S|200|26.965000||
B|TNA|20250916|09:51:07|S|1000|43.219300||
B|TXN|20250916|09:51:07|S|2|178.430000||
B|TXN|20250916|09:51:07|S|100|178.410000||
B|TXN|20250916|09:51:07|S|100|178.410000||
B|CRCL|20250916|09:51:08|S|1|136.690000||
B|GEVO|20250916|09:51:08|S|100|1.735000||
B|JMIA|20250916|09:51:08|S|908|12.215000||
B|KTOS|20250916|09:51:08|S|57|71.885000||
B|OPEN|20250916|09:51:08|S|87|9.155000||
B|PLTR|20250916|09:51:08|S|200|169.665400||
B|SPXL|20250916|09:51:08|S|12|205.968600||
B|TURB|20250916|09:51:08|S|20|9.510000||
B|WDC|20250916|09:51:08|S|199|103.420000||
B|WDC|20250916|09:51:08|S|200|103.401300||
B|CRCL|20250916|09:51:09|S|1|136.670000||
B|CRWV|20250916|09:51:09|S|100|119.590000||
B|CRWV|20250916|09:51:09|S|100|119.590000||
B|DLTR|20250916|09:51:09|S|100|96.130000||
B|ETHU|20250916|09:51:09|S|100|151.260000||
B|ETHU|20250916|09:51:09|S|100|151.260000||
B|ETHU|20250916|09:51:09|S|1000|151.260000||
B|LEVI|20250916|09:51:09|S|90|22.355000||
B|NET|20250916|09:51:09|S|3|223.135000||
B|NVDA|20250916|09:51:09|S|37|176.170000||
B|SOXL|20250916|09:51:09|S|1|30.285000||
B|TNA|20250916|09:51:09|S|60|43.225000||
B|TSLA|20250916|09:51:09|S|50|413.485000||
B|TURB|20250916|09:51:09|S|10|9.450000||
B|TURB|20250916|09:51:09|S|57|9.450000||
B|TURB|20250916|09:51:09|S|100|9.450000||
B|TURB|20250916|09:51:09|S|100|9.460000||
B|ZS|20250916|09:51:09|S|2|278.301400||
B|ZS|20250916|09:51:09|S|8|278.638800||
B|ZS|20250916|09:51:09|S|10|278.475900||
B|BABA|20250916|09:51:10|S|100|159.055000||
B|DUOL|20250916|09:51:10|S|25|289.860000||
B|ETHU|20250916|09:51:10|S|100|151.300000||
B|ETHU|20250916|09:51:10|S|200|151.330000||
B|HNST|20250916|09:51:10|S|50|4.045000||
B|RBRK|20250916|09:51:10|S|2|74.500000||
B|TSLA|20250916|09:51:10|S|95|413.590000||
B|ZIM|20250916|09:51:10|S|80|14.679300||
B|BMNR|20250916|09:51:11|S|100|51.690000||
B|IONQ|20250916|09:51:11|S|185|57.460000||
B|IONQ|20250916|09:51:11|S|210|57.460000||
B|META|20250916|09:51:11|S|25|773.910000||
B|MS|20250916|09:51:11|S|133|156.715800||
B|NVDA|20250916|09:51:11|S|3|176.260000||
B|ORCL|20250916|09:51:11|S|100|315.384700||
B|QQQ|20250916|09:51:11|S|25|591.490700||
B|TSLA|20250916|09:51:11|S|50|413.680000||
B|AAPL|20250916|09:51:12|S|100|239.240000||
B|AAPL|20250916|09:51:12|S|500|239.231700||
B|BBAI|20250916|09:51:12|S|77|5.550000||
B|CRWV|20250916|09:51:12|S|50|119.790000||
B|HIMS|20250916|09:51:12|S|100|51.510000||
B|HIMS|20250916|09:51:12|S|100|51.518600||
B|NVDA|20250916|09:51:12|S|4|176.285000||
B|TSLA|20250916|09:51:12|S|50|413.643700||
B|ADBE|20250916|09:51:13|S|15|351.450000||
B|AFRM|20250916|09:51:13|S|400|87.255000||
B|CRDO|20250916|09:51:13|S|100|166.340000||
B|ORCL|20250916|09:51:13|S|5|315.440000||
B|PLTR|20250916|09:51:13|S|10|169.781400||
B|PLTR|20250916|09:51:13|S|200|169.790000||
B|TURB|20250916|09:51:13|S|4|9.390000||
B|TURB|20250916|09:51:13|S|30|9.580000||
B|TURB|20250916|09:51:13|S|100|9.390000||
B|TURB|20250916|09:51:13|S|100|9.400000||
B|ACHR|20250916|09:51:14|S|20|8.995000||
B|AMD|20250916|09:51:14|S|550|160.271100||
B|FRO|20250916|09:51:14|S|256|23.759100||
B|GSL|20250916|09:51:14|S|10|32.430000||
B|HIMS|20250916|09:51:14|S|100|51.489000||
B|JOBY|20250916|09:51:14|S|500|14.205000||
B|META|20250916|09:51:14|S|25|773.690000||
B|PLTR|20250916|09:51:14|S|1|169.760000||
B|SOFI|20250916|09:51:14|S|100|26.985000||
B|TSLA|20250916|09:51:14|S|100|413.767300||
B|DDOG|20250916|09:51:15|S|1|133.380000||
B|IBIT|20250916|09:51:15|S|65|65.160000||
B|IBIT|20250916|09:51:15|S|100|65.165000||
B|IBIT|20250916|09:51:15|S|500|65.165000||
B|SHV|20250916|09:51:15|S|3|110.339900||
B|SQQQ|20250916|09:51:15|S|3500|16.175000||
B|TSLA|20250916|09:51:15|S|50|413.660000||
B|TURB|20250916|09:51:15|S|57|9.660000||
B|TURB|20250916|09:51:15|S|100|9.590000||
B|VOO|20250916|09:51:15|S|1|607.190000||
B|WYNN|20250916|09:51:15|S|300|122.661200||
B|AAOI|20250916|09:51:16|S|100|28.250000||
B|AMD|20250916|09:51:16|S|60|160.300000||
B|FERG|20250916|09:51:16|S|36|229.440000||
B|JMIA|20250916|09:51:16|S|1000|12.199300||
B|KPRX|20250916|09:51:16|S|20|2.620000||
B|LHX|20250916|09:51:16|S|10|285.280000||
B|NFE|20250916|09:51:16|S|100|1.500000||
B|OPI|20250916|09:51:16|S|100|0.898100||
B|TRU|20250916|09:51:16|S|44|90.350000||
B|TSLL|20250916|09:51:16|S|300|18.579300||
B|UA|20250916|09:51:16|S|659|4.780000||
B|FLNT|20250916|09:51:17|S|100|2.020000||
B|IONQ|20250916|09:51:17|S|2|57.440000||
B|LMND|20250916|09:51:17|S|39|55.470000||
B|TSLA|20250916|09:51:17|S|100|413.917600||
B|TXN|20250916|09:51:17|S|6|178.480000||
B|VEA|20250916|09:51:17|S|2|60.200000||
B|XLV|20250916|09:51:17|S|1|136.625000||
B|AMD|20250916|09:51:18|S|25|160.430000||
B|AVPT|20250916|09:51:18|S|20|15.420000||
B|BABA|20250916|09:51:18|S|22|159.050000||
B|CRCL|20250916|09:51:18|S|100|136.970000||
B|CYTK|20250916|09:51:18|S|1|49.490000||
B|FRPT|20250916|09:51:18|S|2|52.470000||
B|GIAX|20250916|09:51:18|S|10|17.810000||
B|GME|20250916|09:51:18|S|31|25.788800||
B|JD|20250916|09:51:18|S|4|33.369300||
B|JEPQ|20250916|09:51:18|S|2|56.855000||
B|NVDA|20250916|09:51:18|S|200|176.280000||
B|SOXS|20250916|09:51:18|S|2200|6.105000||
B|TURB|20250916|09:51:18|S|5|9.570000||
B|YPF|20250916|09:51:18|S|7|27.705000||
B|ASML|20250916|09:51:19|S|2|874.670000||
B|CLSK|20250916|09:51:19|S|1|10.247500||
B|GLXY|20250916|09:51:19|S|10|30.240000||
B|HOOD|20250916|09:51:19|S|100|114.915000||
B|OPEN|20250916|09:51:19|S|300|9.165000||
B|ORCL|20250916|09:51:19|S|8|315.340000||
B|ORCL|20250916|09:51:19|S|30|315.303700||
B|QRVO|20250916|09:51:19|S|17|87.290000||
B|TSLA|20250916|09:51:19|S|15|413.870000||
B|TSLL|20250916|09:51:19|S|50|18.585000||
B|UNH|20250916|09:51:19|S|1|343.140000||
B|USFR|20250916|09:51:19|S|243|50.355000||
B|USFR|20250916|09:51:19|S|286|50.355000||
B|USFR|20250916|09:51:19|S|352|50.355000||
B|UVXY|20250916|09:51:19|S|5|10.980000||
B|AAPL|20250916|09:51:20|S|6|239.128300||
B|AAPL|20250916|09:51:20|S|8|239.128300||
B|ATYR|20250916|09:51:20|S|100|1.085000||
B|BITF|20250916|09:51:20|S|45|2.425000||
B|GOOGL|20250916|09:51:20|S|1|250.628600||
B|MRVL|20250916|09:51:20|S|5|68.650000||
B|PAGS|20250916|09:51:20|S|24|10.325000||
B|SBET|20250916|09:51:20|S|1700|16.250000||
B|SYM|20250916|09:51:20|S|200|50.310000||
B|WDC|20250916|09:51:20|S|1|103.540000||
B|WOLF|20250916|09:51:20|S|100|3.370000||
B|WOLF|20250916|09:51:20|S|100|3.370000||
B|WOLF|20250916|09:51:20|S|2000|3.370000||
B|AAPL|20250916|09:51:21|S|100|239.048500||
B|CRCL|20250916|09:51:21|S|100|137.160000||
B|PAGS|20250916|09:51:21|S|9|10.325000||
B|RACE|20250916|09:51:21|S|1|486.740000||
B|SPY|20250916|09:51:21|S|10|660.445000||
B|TSLA|20250916|09:51:21|S|50|414.097500||
B|TURB|20250916|09:51:21|S|10|9.480000||
B|TURB|20250916|09:51:21|S|20|9.480000||
B|TURB|20250916|09:51:21|S|25|9.440000||
B|TURB|20250916|09:51:21|S|45|9.381000||
B|UNH|20250916|09:51:21|S|100|343.190000||
B|XBI|20250916|09:51:21|S|100|93.460000||
B|AMZN|20250916|09:51:22|S|48|233.805000||
B|BRK/B|20250916|09:51:22|S|1|488.860000||
B|OKLO|20250916|09:51:22|S|266|92.850000||
B|RBRK|20250916|09:51:22|S|100|74.630000||
B|TURB|20250916|09:51:22|S|5|9.380000||
B|WOLF|20250916|09:51:22|S|4999|3.375000||
B|AI|20250916|09:51:23|S|100|16.960000||
B|AI|20250916|09:51:23|S|100|16.966000||
B|BIDU|20250916|09:51:23|S|2|117.930000||
B|BNTX|20250916|09:51:23|S|20|99.190000||
B|FIG|20250916|09:51:23|S|400|53.180000||
B|OPEN|20250916|09:51:23|S|30|9.137500||
B|TURB|20250916|09:51:23|S|1100|9.330000||
B|UNH|20250916|09:51:23|S|100|343.070000||
B|AAPL|20250916|09:51:24|S|60|239.157300||
B|ABNB|20250916|09:51:24|S|48|120.507800||
B|AMZN|20250916|09:51:24|S|12|233.780000||
B|CRWV|20250916|09:51:24|S|94|119.580000||
B|FLUX|20250916|09:51:24|S|500|2.590000||
B|GE|20250916|09:51:24|S|100|291.186200||
B|KO|20250916|09:51:24|S|17|66.105000||
B|KTOS|20250916|09:51:24|S|200|72.012800||
B|KTOS|20250916|09:51:24|S|200|72.020000||
B|NKE|20250916|09:51:24|S|300|72.550000||
B|OPEN|20250916|09:51:24|S|200|9.135000||
B|ORCL|20250916|09:51:24|S|40|315.565000||
B|OSCR|20250916|09:51:24|S|100|17.809300||
B|PPCB|20250916|09:51:24|S|100|2.260000||
B|SGOV|20250916|09:51:24|S|5|100.555000||
B|SQQQ|20250916|09:51:24|S|100|16.175000||
B|TURB|20250916|09:51:24|S|50|9.300000||
B|VEA|20250916|09:51:24|S|3|60.195000||
B|AAPL|20250916|09:51:25|S|100|239.150000||
B|FERG|20250916|09:51:25|S|100|229.420000||
B|GEVO|20250916|09:51:25|S|500|1.735000||
B|GOOGL|20250916|09:51:25|S|1|250.650000||
B|GOOGL|20250916|09:51:25|S|2|250.629100||
B|ORCL|20250916|09:51:25|S|23|315.580000||
B|ORCL|20250916|09:51:25|S|100|315.570000||
B|SOXL|20250916|09:51:25|S|1|30.335000||
B|TSLL|20250916|09:51:25|S|15|18.585000||
B|UUUU|20250916|09:51:25|S|50|13.681200||
B|ADBE|20250916|09:51:26|S|100|352.160000||
B|AZO|20250916|09:51:26|S|1|4242.840000||
B|BAX|20250916|09:51:26|S|200|23.890000||
B|GOOGL|20250916|09:51:26|S|40|250.620000||
B|OPEN|20250916|09:51:26|S|10|9.137500||
B|TSLA|20250916|09:51:26|S|60|413.920000||
B|TSM|20250916|09:51:26|S|2|263.490000||
B|XLE|20250916|09:51:26|S|72|88.960000||
B|JMIA|20250916|09:51:27|S|98|12.200000||
B|KO|20250916|09:51:27|S|2|66.105000||
B|NVDA|20250916|09:51:27|S|100|176.210700||
B|PPIH|20250916|09:51:27|S|200|24.660000||
B|SLV|20250916|09:51:27|S|10|38.915000||
B|TSLA|20250916|09:51:27|S|8|413.800000||
B|TSLA|20250916|09:51:27|S|100|413.840000||
B|TSLL|20250916|09:51:27|S|700|18.579300||
B|TURB|20250916|09:51:27|S|1|9.380000||
B|TURB|20250916|09:51:27|S|50|9.370000||
B|WOLF|20250916|09:51:27|S|5208|3.385000||
B|AAPL|20250916|09:51:28|S|100|239.137800||
B|AAPL|20250916|09:51:28|S|100|239.198500||
B|AFRM|20250916|09:51:28|S|11|87.200000||
B|BITF|20250916|09:51:28|S|3200|2.410000||
B|BREA|20250916|09:51:28|S|100|9.300000||
B|CRCL|20250916|09:51:28|S|200|137.240000||
B|EWJ|20250916|09:51:28|S|1|81.230000||
B|IBIT|20250916|09:51:28|S|1|65.190000||
B|JEPQ|20250916|09:51:28|S|1|56.855000||
B|NBIS|20250916|09:51:28|S|100|89.420000||
B|SQQQ|20250916|09:51:28|S|500|16.183500||
B|TURB|20250916|09:51:28|S|300|9.400000||
B|BITF|20250916|09:51:29|S|1000|2.400000||
B|BRK/B|20250916|09:51:29|S|1|488.860000||
B|CRDO|20250916|09:51:29|S|10|166.060200||
B|GEV|20250916|09:51:29|S|1|625.260000||
B|GRAB|20250916|09:51:29|S|100|5.935000||
B|HIMS|20250916|09:51:29|S|5|51.345000||
B|LULU|20250916|09:51:29|S|34|161.170000||
B|MU|20250916|09:51:29|S|200|159.078000||
B|ORCL|20250916|09:51:29|S|1|315.330000||
B|ROBN|20250916|09:51:29|S|200|70.720000||
B|SBET|20250916|09:51:29|S|6|16.230000||
B|SGOV|20250916|09:51:29|S|100|100.555000||
B|SMU|20250916|09:51:29|S|89|22.240000||
B|SNAP|20250916|09:51:29|S|701|7.680000||
B|TSLA|20250916|09:51:29|S|20|413.623200||
B|TSLA|20250916|09:51:29|S|50|413.653400||
B|AFRM|20250916|09:51:30|S|100|87.170000||
B|APP|20250916|09:51:30|S|185|596.310000||
B|APP|20250916|09:51:30|S|715|596.300000||
B|BITI|20250916|09:51:30|S|300|18.355000||
B|BRK/B|20250916|09:51:30|S|1|488.860000||
B|ETHU|20250916|09:51:30|S|100|151.530000||
B|FIG|20250916|09:51:30|S|10|53.105000||
B|FIG|20250916|09:51:30|S|40|53.105000||
B|TEM|20250916|09:51:30|S|100|82.455000||
B|AI|20250916|09:51:31|S|100|16.969100||
B|AMD|20250916|09:51:31|S|100|160.245000||
B|AMZN|20250916|09:51:31|S|8|233.820000||
B|CCJ|20250916|09:51:31|S|1|82.540000||
B|DLO|20250916|09:51:31|S|64|14.740000||
B|ETHU|20250916|09:51:31|S|100|151.590000||
B|ETHU|20250916|09:51:31|S|100|151.620000||
B|FETH|20250916|09:51:31|S|281|44.363500||
B|SOFI|20250916|09:51:31|S|1|26.895000||
B|SOUN|20250916|09:51:31|S|100|13.905000||
B|TURB|20250916|09:51:31|S|60|9.370000||
B|TURB|20250916|09:51:31|S|200|9.360000||
B|UVIX|20250916|09:51:31|S|200|10.695000||
B|ATYR|20250916|09:51:32|S|100|1.085000||
B|BANC|20250916|09:51:32|S|1390|16.320000||
B|BRZE|20250916|09:51:32|S|23|29.910000||
B|GILD|20250916|09:51:32|S|100|112.610000||
B|NVDA|20250916|09:51:32|S|10|176.085000||
B|PLTR|20250916|09:51:32|S|200|169.699800||
B|SOUN|20250916|09:51:32|S|100|13.875000||
B|SPY|20250916|09:51:32|S|4|660.305000||
B|AAPL|20250916|09:51:33|S|85|238.945000||
B|AMZN|20250916|09:51:33|S|30|233.815000||
B|COST|20250916|09:51:33|S|10|953.290000||
B|HRMY|20250916|09:51:33|S|5|32.280000||
B|ILMN|20250916|09:51:33|S|90|99.680000||
B|MSTR|20250916|09:51:33|S|38|325.720000||
B|QQQ|20250916|09:51:33|S|1|591.255000||
B|SRFM|20250916|09:51:33|S|6|4.230000||
B|TURB|20250916|09:51:33|S|600|9.350000||
B|ZS|20250916|09:51:33|S|19|278.291300||
B|AAPL|20250916|09:51:34|S|100|239.018000||
B|AMZN|20250916|09:51:34|S|15|233.820000||
B|ANF|20250916|09:51:34|S|200|85.324500||
B|BRK/B|20250916|09:51:34|S|1|488.870000||
B|CSCO|20250916|09:51:34|S|19|66.865000||
B|FLEX|20250916|09:51:34|S|70|57.745000||
B|RIVN|20250916|09:51:34|S|100|14.025000||
B|SOXL|20250916|09:51:34|S|1|30.325000||
B|SPYD|20250916|09:51:34|S|1|44.209300||
B|TSLA|20250916|09:51:34|S|15|413.750000||
B|TSLL|20250916|09:51:34|S|1800|18.578500||
B|AAPL|20250916|09:51:35|S|20|239.031400||
B|AAPL|20250916|09:51:35|S|100|239.088600||
B|ALAB|20250916|09:51:35|S|2|236.510000||
B|AMZN|20250916|09:51:35|S|18|233.895000||
B|BITF|20250916|09:51:35|S|10|2.405000||
B|BRKU|20250916|09:51:35|S|100|24.700000||
B|ILMN|20250916|09:51:35|S|331|99.440000||
B|ILMN|20250916|09:51:35|S|968|99.360000||
B|MSTU|20250916|09:51:35|S|200|4.905000||
B|QRVO|20250916|09:51:35|S|17|87.290000||
B|RBRK|20250916|09:51:35|S|70|74.540000||
B|TRIP|20250916|09:51:35|S|300|18.155000||
B|TURB|20250916|09:51:35|S|45|9.250000||
B|WBTN|20250916|09:51:35|S|300|18.890000||
B|CRCL|20250916|09:51:36|S|1|136.810000||
B|ENTG|20250916|09:51:36|S|47|90.790000||
B|FIG|20250916|09:51:36|S|100|52.975000||
B|LMT|20250916|09:51:36|S|34|475.270000||
B|NAKA|20250916|09:51:36|S|200|1.405000||
B|OPI|20250916|09:51:36|S|100|0.889000||
B|SCHW|20250916|09:51:36|S|33|92.020000||
B|SNDK|20250916|09:51:36|S|10|91.220000||
B|SQQQ|20250916|09:51:36|S|99|16.200000||
B|SQQQ|20250916|09:51:36|S|100|16.195000||
B|TURB|20250916|09:51:36|S|80|9.260000||
B|VXX|20250916|09:51:36|S|100|34.218800||
B|VXX|20250916|09:51:36|S|200|34.220000||
B|CRM|20250916|09:51:37|S|25|239.460000||
B|CRWV|20250916|09:51:37|S|5|119.280000||
B|GGAL|20250916|09:51:37|S|200|30.110000||
B|IREN|20250916|09:51:37|S|25|36.540000||
B|JMIA|20250916|09:51:37|S|1|12.165000||
B|LPTX|20250916|09:51:37|S|100|0.303400||
B|OPAD|20250916|09:51:37|S|2000|4.140000||
B|OPAD|20250916|09:51:37|S|3800|4.140000||
B|QQQM|20250916|09:51:37|S|1|243.405000||
B|SOUN|20250916|09:51:37|S|100|13.865000||
B|TSLA|20250916|09:51:37|S|50|413.827800||
B|TSLA|20250916|09:51:37|S|50|414.115000||
B|XOM|20250916|09:51:37|S|1|113.025000||
B|ETHU|20250916|09:51:38|S|23|151.420000||
B|HOOD|20250916|09:51:38|S|2|114.630000||
B|IONQ|20250916|09:51:38|S|100|57.291400||
B|NFE|20250916|09:51:38|S|200|1.505000||
B|ORCL|20250916|09:51:38|S|175|316.010000||
B|PBF|20250916|09:51:38|S|800|29.745000||
B|PLTR|20250916|09:51:38|S|100|169.750000||
B|SPY|20250916|09:51:38|S|500|660.285000||
B|TTD|20250916|09:51:38|S|400|44.531200||
B|AAPL|20250916|09:51:39|S|85|238.910000||
B|AAPL|20250916|09:51:39|S|100|238.945000||
B|BRK/B|20250916|09:51:39|S|2|488.860000||
B|BRK/B|20250916|09:51:39|S|201|488.860000||
B|CHEK|20250916|09:51:39|S|2500|2.465000||
B|CRWV|20250916|09:51:39|S|80|119.320000||
B|ETHA|20250916|09:51:39|S|100|33.595000||
B|GLD|20250916|09:51:39|S|1|340.209100||
B|LHX|20250916|09:51:39|S|20|285.510000||
B|ORCL|20250916|09:51:39|S|10|316.090000||
B|ORCL|20250916|09:51:39|S|100|316.090000||
B|UBER|20250916|09:51:39|S|50|97.935000||
B|AMD|20250916|09:51:40|S|14|160.240000||
B|AMZN|20250916|09:51:40|S|10|233.835000||
B|AMZN|20250916|09:51:40|S|13|233.865000||
B|CRWV|20250916|09:51:40|S|20|119.300000||
B|CRWV|20250916|09:51:40|S|50|119.300000||
B|CRWV|20250916|09:51:40|S|50|119.320000||
B|FIG|20250916|09:51:40|S|300|53.010000||
B|GLD|20250916|09:51:40|S|4|340.195000||
B|JD|20250916|09:51:40|S|50|33.399300||
B|ORCL|20250916|09:51:40|S|6|316.170000||
B|ORCL|20250916|09:51:40|S|306|316.190000||
B|PFE|20250916|09:51:40|S|5|24.000000||
B|PZA|20250916|09:51:40|S|169|23.155000||
B|ROKU|20250916|09:51:40|S|200|95.925000||
B|SOXS|20250916|09:51:40|S|150|6.115000||
B|TSLL|20250916|09:51:40|S|1|18.589300||
B|WDC|20250916|09:51:40|S|100|103.465000||
B|AMZN|20250916|09:51:41|S|100|233.735000||
B|CROX|20250916|09:51:41|S|25|76.937800||
B|EU|20250916|09:51:41|S|170|2.473500||
B|GLD|20250916|09:51:41|S|12|340.208700||
B|KO|20250916|09:51:41|S|6|66.090000||
B|MSTR|20250916|09:51:41|S|15|325.730000||
B|SPY|20250916|09:51:41|S|3|660.245000||
B|SUPV|20250916|09:51:41|S|300|5.645000||
B|AAPL|20250916|09:51:42|S|30|238.950000||
B|AMZN|20250916|09:51:42|S|4|233.765000||
B|AMZN|20250916|09:51:42|S|20|233.755000||
B|BREA|20250916|09:51:42|S|100|9.330000||
B|ESLT|20250916|09:51:42|S|3|506.570000||
B|LUNR|20250916|09:51:42|S|5|8.750000||
B|MCHP|20250916|09:51:42|S|100|63.775000||
B|MSFT|20250916|09:51:42|S|100|512.026900||
B|ORCL|20250916|09:51:42|S|5|316.160000||
B|RZLV|20250916|09:51:42|S|100|7.670000||
B|SOXS|20250916|09:51:42|S|100|6.115000||
B|SOXS|20250916|09:51:42|S|1000|6.115000||
B|TSLA|20250916|09:51:42|S|100|413.955000||
B|TSLA|20250916|09:51:42|S|100|414.000000||
B|TURB|20250916|09:51:42|S|100|9.340000||
B|VTI|20250916|09:51:42|S|1|325.534900||
B|WOLF|20250916|09:51:42|S|1000|3.395000||
B|ACHR|20250916|09:51:43|S|30|8.985000||
B|BCS|20250916|09:51:43|S|90|20.780000||
B|BCS|20250916|09:51:43|S|810|20.775000||
B|CBOE|20250916|09:51:43|S|12|235.460000||
B|CIEN|20250916|09:51:43|S|30|136.440000||
B|GOOGL|20250916|09:51:43|S|100|250.675000||
B|HOOD|20250916|09:51:43|S|20|114.710000||
B|JEPQ|20250916|09:51:43|S|10|56.845000||
B|ORCX|20250916|09:51:43|S|100|51.040000||
B|SOXS|20250916|09:51:43|S|326|6.115000||
B|SPY|20250916|09:51:43|S|1|660.237500||
B|SPY|20250916|09:51:43|S|100|660.245000||
B|ADP|20250916|09:51:44|S|30|283.840000||
B|ATYR|20250916|09:51:44|S|100|1.085000||
B|BRK/B|20250916|09:51:44|S|1|488.870000||
B|BRK/B|20250916|09:51:44|S|1|488.870000||
B|DOW|20250916|09:51:44|S|10|24.525000||
B|HIMS|20250916|09:51:44|S|1|51.388800||
B|SE|20250916|09:51:44|S|10|188.120000||
B|SOUN|20250916|09:51:44|S|20|13.875000||
B|TQQQ|20250916|09:51:44|S|35|98.990700||
B|TSLA|20250916|09:51:44|S|100|413.916800||
B|TURB|20250916|09:51:44|S|80|9.430000||
B|ULTY|20250916|09:51:44|S|45|5.605000||
B|WBD|20250916|09:51:44|S|25|18.077900||
B|AMZN|20250916|09:51:45|S|69|233.745000||
B|APP|20250916|09:51:45|S|1|596.230000||
B|BABA|20250916|09:51:45|S|105|158.961400||
B|CNR|20250916|09:51:45|S|32|77.030000||
B|CRCL|20250916|09:51:45|S|20|136.960000||
B|CRWV|20250916|09:51:45|S|100|119.240000||
B|GFL|20250916|09:51:45|S|3|45.920000||
B|JMIA|20250916|09:51:45|S|600|12.179300||
B|META|20250916|09:51:45|S|1|773.310000||
B|NUKK|20250916|09:51:45|S|100|5.890000||
B|NVDA|20250916|09:51:45|S|200|176.070000||
B|RR|20250916|09:51:45|S|1000|3.775000||
B|TSLA|20250916|09:51:45|S|100|413.940000||
B|TURB|20250916|09:51:45|S|50|9.420000||
B|TURB|20250916|09:51:45|S|250|9.420000||
B|VT|20250916|09:51:45|S|300|137.255000||
B|BABA|20250916|09:51:46|S|21|158.960000||
B|CRBG|20250916|09:51:46|S|4|32.070000||
B|CRWD|20250916|09:51:46|S|5|439.110000||
B|EBS|20250916|09:51:46|S|135|7.930000||
B|ETHU|20250916|09:51:46|S|100|151.630000||
B|GNRC|20250916|09:51:46|S|50|182.520000||
B|JMIA|20250916|09:51:46|S|50|12.185000||
B|NFLX|20250916|09:51:46|S|4|1200.180000||
B|OPEN|20250916|09:51:46|S|40|9.115000||
B|ORCL|20250916|09:51:46|S|30|316.080000||
B|ORCL|20250916|09:51:46|S|35|315.940000||
B|ORCL|20250916|09:51:46|S|37|316.040000||
B|TURB|20250916|09:51:46|S|850|9.330000||
B|ATYR|20250916|09:51:47|S|100|1.085000||
B|CVX|20250916|09:51:47|S|35|158.870000||
B|ETHE|20250916|09:51:47|S|100|36.625000||
B|ETHU|20250916|09:51:47|S|200|151.640000||
B|JMIA|20250916|09:51:47|S|50|12.170900||
B|NNE|20250916|09:51:47|S|5|36.155000||
B|NVST|20250916|09:51:47|S|21|20.910000||
B|OLED|20250916|09:51:47|S|20|134.930000||
B|SON|20250916|09:51:47|S|100|47.440000||
B|UNH|20250916|09:51:47|S|60|342.980000||
B|Z|20250916|09:51:47|S|50|87.690000||
B|AMD|20250916|09:51:48|S|20|160.218600||
B|AMD|20250916|09:51:48|S|67|160.181400||
B|AMZN|20250916|09:51:48|S|31|233.770000||
B|BMNR|20250916|09:51:48|S|40|51.340000||
B|DJT|20250916|09:51:48|S|10|17.249300||
B|ENPH|20250916|09:51:48|S|100|37.529000||
B|GDS|20250916|09:51:48|S|14|36.110000||
B|JMIA|20250916|09:51:48|S|12|12.170900||
B|NVDA|20250916|09:51:48|S|100|176.045000||
B|OPEN|20250916|09:51:48|S|30351|9.070000||
B|SNOW|20250916|09:51:48|S|15|218.160000||
B|TQQQ|20250916|09:51:48|S|3|98.950000||
B|TSLA|20250916|09:51:48|S|50|414.103500||
B|ACIW|20250916|09:51:49|S|112|48.960000||
B|ADAP|20250916|09:51:49|S|200|0.086900||
B|ADMA|20250916|09:51:49|S|1|15.243000||
B|BABA|20250916|09:51:49|S|2|158.880000||
B|BABA|20250916|09:51:49|S|25|158.888200||
B|IWM|20250916|09:51:49|S|30|237.495000||
B|NAKA|20250916|09:51:49|S|100|1.405000||
B|ORCL|20250916|09:51:49|S|2|315.900000||
B|TSM|20250916|09:51:49|S|1|263.120000||
B|TURB|20250916|09:51:49|S|20|9.320000||
B|AAPL|20250916|09:51:50|S|100|238.840000||
B|ALB|20250916|09:51:50|S|200|80.660000||
B|DASH|20250916|09:51:50|S|2|259.760000||
B|GGAL|20250916|09:51:50|S|6|30.110000||
B|MARA|20250916|09:51:50|S|4|16.315000||
B|NVTS|20250916|09:51:50|S|100|5.895000||
B|NVTS|20250916|09:51:50|S|307|5.895000||
B|RIVN|20250916|09:51:50|S|55|14.040000||
B|SOFI|20250916|09:51:50|S|6|26.865000||
B|SPY|20250916|09:51:50|S|50|660.145000||
B|TSLA|20250916|09:51:50|S|50|414.398300||
B|TSLA|20250916|09:51:50|S|100|414.548300||
B|U|20250916|09:51:50|S|300|46.220000||
B|AAPL|20250916|09:51:51|S|50|238.915000||
B|APLD|20250916|09:51:51|S|200|18.890000||
B|CRM|20250916|09:51:51|S|2|239.270000||
B|CRM|20250916|09:51:51|S|5|239.230000||
B|HOOD|20250916|09:51:51|S|10|114.810000||
B|INVZ|20250916|09:51:51|S|20|1.705000||
B|KO|20250916|09:51:51|S|20|66.095000||
B|LRN|20250916|09:51:51|S|6|137.350000||
B|NVDA|20250916|09:51:51|S|100|176.030000||
B|SIDU|20250916|09:51:51|S|100|0.963700||
B|SPY|20250916|09:51:51|S|10|660.145000||
B|SUPV|20250916|09:51:51|S|396|5.635000||
B|TAP|20250916|09:51:51|S|11|47.520000||
B|TSLA|20250916|09:51:51|S|75|414.507300||
B|TSLA|20250916|09:51:51|S|244|414.510000||
B|TSLL|20250916|09:51:51|S|150|18.639300||
B|USAR|20250916|09:51:51|S|79|14.580000||
B|WDC|20250916|09:51:51|S|10|103.550000||
B|ZS|20250916|09:51:51|S|5|278.155000||
B|AEVA|20250916|09:51:52|S|20|15.185000||
B|AMZN|20250916|09:51:52|S|21|233.770000||
B|CRCL|20250916|09:51:52|S|36|136.960000||
B|DOMO|20250916|09:51:52|S|1|16.845000||
B|GOOG|20250916|09:51:52|S|10|250.891400||
B|META|20250916|09:51:52|S|60|772.590000||
B|PGY|20250916|09:51:52|S|100|41.130000||
B|SOUN|20250916|09:51:52|S|300|13.830900||
B|TSLA|20250916|09:51:52|S|2|414.471400||
B|WOLF|20250916|09:51:52|S|100|3.370000||
B|ADBE|20250916|09:51:53|S|100|351.810000||
B|BABA|20250916|09:51:53|S|2|158.920000||
B|DDOG|20250916|09:51:53|S|100|133.329400||
B|ETHU|20250916|09:51:53|S|200|151.510000||
B|GOOGL|20250916|09:51:53|S|50|250.691000||
B|HIMS|20250916|09:51:53|S|800|51.435000||
B|ISRG|20250916|09:51:53|S|1|431.430000||
B|OPEN|20250916|09:51:53|S|750|9.085000||
B|ORCL|20250916|09:51:53|S|88|315.520900||
B|RKLB|20250916|09:51:53|S|30|48.520000||
B|SHLD|20250916|09:51:53|S|2|66.670000||
B|AAPL|20250916|09:51:54|S|10|238.905000||
B|FSLR|20250916|09:51:54|S|100|204.260000||
B|HNGE|20250916|09:51:54|S|45|58.000000||
B|IBKR|20250916|09:51:54|S|10|62.360000||
B|ISRG|20250916|09:51:54|S|50|431.430000||
B|LULU|20250916|09:51:54|S|50|161.160000||
B|TTD|20250916|09:51:54|S|100|44.501000||
B|TURB|20250916|09:51:54|S|100|9.390000||
B|TURB|20250916|09:51:54|S|100|9.400000||
B|VCIT|20250916|09:51:54|S|100|84.570000||
B|AMD|20250916|09:51:55|S|9|160.340000||
B|AMD|20250916|09:51:55|S|200|160.337900||
B|GGAL|20250916|09:51:55|S|154|30.120000||
B|INTC|20250916|09:51:55|S|588|24.839300||
B|MDB|20250916|09:51:55|S|100|326.490000||
B|SVXY|20250916|09:51:55|S|300|50.195000||
B|TEAM|20250916|09:51:55|S|6|173.360000||
B|TMUS|20250916|09:51:55|S|38|237.130000||
B|TSM|20250916|09:51:55|S|2|263.013500||
B|TURB|20250916|09:51:55|S|100|9.340000||
B|VZ|20250916|09:51:55|S|1|43.545000||
B|ZS|20250916|09:51:55|S|3|278.276200||
B|AAPL|20250916|09:51:56|S|100|238.945000||
B|ATYR|20250916|09:51:56|S|100|1.085000||
B|CCJ|20250916|09:51:56|S|25|82.355000||
B|CELH|20250916|09:51:56|S|300|53.720000||
B|HIMS|20250916|09:51:56|S|200|51.475000||
B|INTC|20250916|09:51:56|S|196|24.839300||
B|MS|20250916|09:51:56|S|250|156.622700||
B|NEGG|20250916|09:51:56|S|100|45.150000||
B|SN|20250916|09:51:56|S|2|114.100000||
B|SPY|20250916|09:51:56|S|400|660.155000||
B|TURB|20250916|09:51:56|S|100|9.290000||
B|TURB|20250916|09:51:56|S|100|9.290000||
B|UUUU|20250916|09:51:56|S|10|13.680000||
B|EWZ|20250916|09:51:57|S|100|30.600000||
B|INFY|20250916|09:51:57|S|353|17.020000||
B|MP|20250916|09:51:57|S|100|66.630000||
B|NNE|20250916|09:51:57|S|700|36.150000||
B|ORCL|20250916|09:51:57|S|3|315.306600||
B|SMR|20250916|09:51:57|S|100|36.950000||
B|SMR|20250916|09:51:57|S|100|36.950000||
B|TURB|20250916|09:51:57|S|300|9.330000||
B|WOLF|20250916|09:51:57|S|50|3.330000||
B|ZTS|20250916|09:51:57|S|100|147.311100||
B|AEVA|20250916|09:51:58|S|5|15.192200||
B|ATYR|20250916|09:51:58|S|100|1.085000||
B|DDOG|20250916|09:51:58|S|1|133.357800||
B|NFE|20250916|09:51:58|S|100|1.500000||
B|OKLO|20250916|09:51:58|S|10|92.840000||
B|OPEN|20250916|09:51:58|S|100|9.065000||
B|OPEN|20250916|09:51:58|S|100|9.065000||
B|ORCL|20250916|09:51:58|S|100|315.350000||
B|RFI|20250916|09:51:58|S|187|12.025000||
B|SBC|20250916|09:51:58|S|100|4.540000||
B|TGT|20250916|09:51:58|S|1|88.710000||
B|TURB|20250916|09:51:58|S|100|9.340000||
B|ABTC|20250916|09:51:59|S|500|7.365000||
B|AG|20250916|09:51:59|S|100|10.795000||
B|ASTS|20250916|09:51:59|S|350|40.048500||
B|BABA|20250916|09:51:59|S|3|158.966000||
B|BABA|20250916|09:51:59|S|100|158.963700||
B|IONQ|20250916|09:51:59|S|100|57.360000||
B|IONQ|20250916|09:51:59|S|300|57.360000||
B|IONQ|20250916|09:51:59|S|362|57.360000||
B|IONQ|20250916|09:51:59|S|3000|57.340000||
B|IREN|20250916|09:51:59|S|17|36.590000||
B|ORCL|20250916|09:51:59|S|20|315.400000||
B|PFE|20250916|09:51:59|S|1|23.980000||
B|RXRX|20250916|09:51:59|S|400|4.690000||
B|SGOV|20250916|09:51:59|S|68|100.555000||
B|SOFI|20250916|09:51:59|S|5|26.865000||
B|BROS|20250916|09:52:00|S|24|61.155000||
B|INSW|20250916|09:52:00|S|1|48.620000||
B|SGOV|20250916|09:52:00|S|1|100.550000||
B|TSLA|20250916|09:52:00|S|70|414.370000||
B|TSLA|20250916|09:52:00|S|100|414.340000||
B|TURB|20250916|09:52:00|S|100|9.380000||
B|ZS|20250916|09:52:00|S|3|278.272700||
B|GLD|20250916|09:52:01|S|20|340.200000||
B|NFE|20250916|09:52:01|S|800|1.500000||
B|OPEN|20250916|09:52:01|S|13|9.075000||
B|SHV|20250916|09:52:01|S|3|110.339900||
B|SOFI|20250916|09:52:01|S|50|26.855000||
B|SOGP|20250916|09:52:01|S|100|24.330000||
B|SOXL|20250916|09:52:01|S|1|30.275000||
B|TSLA|20250916|09:52:01|S|5|414.423200||
B|TSLL|20250916|09:52:01|S|100|18.635000||
B|TSLL|20250916|09:52:01|S|600|18.630000||
B|TSLL|20250916|09:52:01|S|1700|18.630000||
B|TSLL|20250916|09:52:01|S|2000|18.630000||
B|TSLL|20250916|09:52:01|S|2000|18.640000||
B|TSLL|20250916|09:52:01|S|22600|18.630000||
B|UBER|20250916|09:52:01|S|12|97.819000||
B|WOLF|20250916|09:52:01|S|800|3.320000||
B|CRWV|20250916|09:52:02|S|47|119.595000||
B|CRWV|20250916|09:52:02|S|100|119.595000||
B|DELL|20250916|09:52:02|S|1|126.510000||
B|FGI|20250916|09:52:02|S|45|9.810000||
B|GILD|20250916|09:52:02|S|80|112.520000||
B|GOOGL|20250916|09:52:02|S|18|250.490000||
B|OSCR|20250916|09:52:02|S|500|17.785000||
B|RDDT|20250916|09:52:02|S|100|262.890000||
B|SGOV|20250916|09:52:02|S|91|100.555000||
B|SOFI|20250916|09:52:02|S|120|26.855000||
B|SOXL|20250916|09:52:02|S|54|30.289900||
B|TNA|20250916|09:52:02|S|300|43.149300||
B|TSLA|20250916|09:52:02|S|18|414.410000||
B|EWZ|20250916|09:52:03|S|13|30.609300||
B|ISRG|20250916|09:52:03|S|21|431.660000||
B|MSFT|20250916|09:52:03|S|2|512.270000||
B|NAKA|20250916|09:52:03|S|615|1.405000||
B|ORCL|20250916|09:52:03|S|4|315.570000||
B|SNOW|20250916|09:52:03|S|25|218.200000||
B|SOXS|20250916|09:52:03|S|1|6.115000||
B|TURB|20250916|09:52:03|S|50|9.370000||
B|UBER|20250916|09:52:03|S|106|97.838500||
B|WFC|20250916|09:52:03|S|2233|80.810000||
B|ADBE|20250916|09:52:04|S|2|351.695000||
B|ADBE|20250916|09:52:04|S|10|351.695000||
B|BITF|20250916|09:52:04|S|200|2.405000||
B|CRCL|20250916|09:52:04|S|936|136.980000||
B|CRWV|20250916|09:52:04|S|100|119.800000||
B|FLO|20250916|09:52:04|S|1|13.529300||
B|GOOG|20250916|09:52:04|S|300|250.550000||
B|GOOGL|20250916|09:52:04|S|90|250.350000||
B|MSTR|20250916|09:52:04|S|100|326.510000||
B|NVDA|20250916|09:52:04|S|200|176.120000||
B|SNDK|20250916|09:52:04|S|48|90.720000||
B|SNDK|20250916|09:52:04|S|290|90.850000||
B|SNDK|20250916|09:52:04|S|1000|90.720000||
B|SPXL|20250916|09:52:04|S|100|205.878800||
B|TSLA|20250916|09:52:04|S|29|414.817800||
B|TSLA|20250916|09:52:04|S|66|414.800000||
B|TSLA|20250916|09:52:04|S|100|414.790000||
B|WBD|20250916|09:52:04|S|300|18.059300||
B|AMZN|20250916|09:52:05|S|30|233.735000||
B|HOOD|20250916|09:52:05|S|125|114.900000||
B|JMIA|20250916|09:52:05|S|38|12.181000||
B|KURA|20250916|09:52:05|S|409|8.305000||
B|MU|20250916|09:52:05|S|56|159.280000||
B|NNE|20250916|09:52:05|S|122|36.190000||
B|NVD|20250916|09:52:05|S|200|9.910000||
B|OKLO|20250916|09:52:05|S|97|93.040000||
B|ORCL|20250916|09:52:05|S|50|315.674000||
B|SNPS|20250916|09:52:05|S|90|419.500000||
B|SQQQ|20250916|09:52:05|S|2771|16.195000||
B|TSLA|20250916|09:52:05|S|100|414.732200||
B|TSLA|20250916|09:52:05|S|100|414.797800||
B|TSLL|20250916|09:52:05|S|100|18.660000||
B|AMT|20250916|09:52:06|S|2|191.800000||
B|BG|20250916|09:52:06|S|100|79.635000||
B|GOOGL|20250916|09:52:06|S|100|250.385000||
B|MSFU|20250916|09:52:06|S|200|51.450000||
B|QBTS|20250916|09:52:06|S|100|17.975000||
B|SOFI|20250916|09:52:06|S|18|26.895000||
B|TSLA|20250916|09:52:06|S|150|414.867300||
B|TSLA|20250916|09:52:06|S|200|414.797000||
B|TSLA|20250916|09:52:06|S|300|414.800000||
B|TURB|20250916|09:52:06|S|50|9.290000||
B|TURB|20250916|09:52:06|S|100|9.290000||
B|ZTS|20250916|09:52:06|S|2|147.163100||
B|AIHS|20250916|09:52:07|S|50|2.670000||
B|AIHS|20250916|09:52:07|S|100|2.660000||
B|AMZN|20250916|09:52:07|S|15|233.777800||
B|APVO|20250916|09:52:07|S|200|2.230000||
B|BABA|20250916|09:52:07|S|3|159.010000||
B|BABA|20250916|09:52:07|S|100|159.012200||
B|HIMS|20250916|09:52:07|S|480|51.530000||
B|INTU|20250916|09:52:07|S|15|648.520000||
B|JMIA|20250916|09:52:07|S|29|12.199000||
B|MP|20250916|09:52:07|S|6|66.640000||
B|MTN|20250916|09:52:07|S|7|150.040000||
B|OPEN|20250916|09:52:07|S|1500|9.089300||
B|ORCL|20250916|09:52:07|S|200|315.620000||
B|RKLX|20250916|09:52:07|S|100|89.920000||
B|SOFI|20250916|09:52:07|S|111|26.875000||
B|TURB|20250916|09:52:07|S|20|9.260000||
B|AMZN|20250916|09:52:08|S|3|233.695000||
B|CCJ|20250916|09:52:08|S|4|82.340000||
B|CLM|20250916|09:52:08|S|10|8.139300||
B|FOUR|20250916|09:52:08|S|100|85.270000||
B|LTH|20250916|09:52:08|S|157|28.100000||
B|OKLO|20250916|09:52:08|S|50|93.050000||
B|OPEN|20250916|09:52:08|S|1000|9.090700||
B|RH|20250916|09:52:08|S|2|219.780000||
B|SPXL|20250916|09:52:08|S|5|205.878800||
B|TSLA|20250916|09:52:08|S|10|414.560000||
B|EQT|20250916|09:52:09|S|50|49.835000||
B|FOUR|20250916|09:52:09|S|100|85.290000||
B|FOUR|20250916|09:52:09|S|100|85.320000||
B|FOUR|20250916|09:52:09|S|100|85.330000||
B|FOUR|20250916|09:52:09|S|100|85.330000||
B|HIMZ|20250916|09:52:09|S|100|19.240000||
B|NVDA|20250916|09:52:09|S|50|176.130000||
B|RBRK|20250916|09:52:09|S|5|74.440000||
B|SCHD|20250916|09:52:09|S|10|27.335000||
B|TSLA|20250916|09:52:09|S|1|414.506000||
B|TSLA|20250916|09:52:09|S|330|414.530000||
B|TSLA|20250916|09:52:09|S|500|414.530000||
B|TSLL|20250916|09:52:09|S|10|18.645000||
B|UPS|20250916|09:52:09|S|17|84.600000||
B|ZS|20250916|09:52:09|S|2|278.269900||
B|FOUR|20250916|09:52:10|S|100|85.330000||
B|FOUR|20250916|09:52:10|S|100|85.330000||
B|GLD|20250916|09:52:10|S|1|340.269900||
B|GOOG|20250916|09:52:10|S|10|250.530000||
B|GOOG|20250916|09:52:10|S|90|250.520000||
B|IBKR|20250916|09:52:10|S|10|62.360000||
B|ICHR|20250916|09:52:10|S|114|17.430000||
B|OPEN|20250916|09:52:10|S|500|9.095000||
B|ORCL|20250916|09:52:10|S|100|315.700000||
B|SPXL|20250916|09:52:10|S|100|205.888800||
B|TSLA|20250916|09:52:10|S|100|414.630000||
B|ZS|20250916|09:52:10|S|9|278.270500||
B|GOOGL|20250916|09:52:11|S|100|250.287600||
B|MRVL|20250916|09:52:11|S|58|68.395000||
B|OPEN|20250916|09:52:11|S|1000|9.095000||
B|ORCL|20250916|09:52:11|S|30|315.690000||
B|ORCL|20250916|09:52:11|S|100|315.620000||
B|RXRX|20250916|09:52:11|S|100|4.690000||
B|RXRX|20250916|09:52:11|S|100|4.690000||
B|SCHW|20250916|09:52:11|S|375|92.008500||
B|SGOV|20250916|09:52:11|S|100|100.555000||
B|TQQQ|20250916|09:52:11|S|97|98.995000||
B|TSLA|20250916|09:52:11|S|50|414.882200||
B|TTD|20250916|09:52:11|S|100|44.640000||
B|TURB|20250916|09:52:11|S|20|9.087000||
B|TURB|20250916|09:52:11|S|100|9.110000||
B|U|20250916|09:52:11|S|300|46.130000||
B|U|20250916|09:52:11|S|400|46.160000||
B|VT|20250916|09:52:11|S|50|137.255000||
B|ATYR|20250916|09:52:12|S|100|1.085000||
B|BRK/B|20250916|09:52:12|S|9|488.480000||
B|CRWG|20250916|09:52:12|S|110|10.610000||
B|JPM|20250916|09:52:12|S|15|308.670000||
B|LULU|20250916|09:52:12|S|70|161.050000||
B|META|20250916|09:52:12|S|30|773.595000||
B|NAKA|20250916|09:52:12|S|1100|1.405000||
B|NBIS|20250916|09:52:12|S|16|89.310000||
B|NVDA|20250916|09:52:12|S|100|176.169900||
B|ORCL|20250916|09:52:12|S|17|315.720000||
B|QUBT|20250916|09:52:12|S|119|16.085000||
B|TSLA|20250916|09:52:12|S|1|415.040000||
B|TSLA|20250916|09:52:12|S|1|415.110000||
B|TSLA|20250916|09:52:12|S|30|414.928300||
B|TSLA|20250916|09:52:12|S|86|414.897800||
B|TSLA|20250916|09:52:12|S|100|414.917600||
B|TSLA|20250916|09:52:12|S|100|415.110000||
B|TURB|20250916|09:52:12|S|10|9.030000||
B|ASML|20250916|09:52:13|S|10|873.100000||
B|CIFR|20250916|09:52:13|S|300|10.745000||
B|CRWV|20250916|09:52:13|S|98|119.550000||
B|HOOD|20250916|09:52:13|S|67|114.870000||
B|OKLO|20250916|09:52:13|S|200|93.010000||
B|QUBT|20250916|09:52:13|S|100|16.085000||
B|STX|20250916|09:52:13|S|3|213.333500||
B|TSLA|20250916|09:52:13|S|35|415.270000||
B|TSLA|20250916|09:52:13|S|40|415.210000||
B|TSLA|20250916|09:52:13|S|50|415.245000||
B|WOLF|20250916|09:52:13|S|150|3.350000||
B|APVO|20250916|09:52:14|S|14|2.220000||
B|FGI|20250916|09:52:14|S|100|9.900000||
B|GRAB|20250916|09:52:14|S|84|5.935000||
B|HIMS|20250916|09:52:14|S|100|51.428800||
B|KVUE|20250916|09:52:14|S|1|18.286500||
B|MARA|20250916|09:52:14|S|50|16.295000||
B|ORCL|20250916|09:52:14|S|47|315.575000||
B|ORCL|20250916|09:52:14|S|79|315.800000||
B|PONY|20250916|09:52:14|S|100|16.670000||
B|SPHQ|20250916|09:52:14|S|1|72.430000||
B|TSLA|20250916|09:52:14|S|100|415.235000||
B|TSLA|20250916|09:52:14|S|100|415.280000||
B|TSLA|20250916|09:52:14|S|200|415.280000||
B|BULL|20250916|09:52:15|S|1|12.825000||
B|GEV|20250916|09:52:15|S|25|624.510000||
B|GRAB|20250916|09:52:15|S|13|5.935000||
B|MUX|20250916|09:52:15|S|300|13.810000||
B|RDW|20250916|09:52:15|S|100|9.065000||
B|SOFI|20250916|09:52:15|S|33|26.865000||
B|TSLA|20250916|09:52:15|S|15|415.206800||
B|BIDU|20250916|09:52:16|S|20|117.861500||
B|BRK/B|20250916|09:52:16|S|10|488.390000||
B|CCJ|20250916|09:52:16|S|10|82.330000||
B|OLED|20250916|09:52:16|S|20|134.830000||
B|OPEN|20250916|09:52:16|S|200|9.095000||
B|ORCL|20250916|09:52:16|S|3|315.650000||
B|SATS|20250916|09:52:16|S|3|70.440000||
B|SNOW|20250916|09:52:16|S|1|218.050000||
B|TNA|20250916|09:52:16|S|100|43.129300||
B|TSLA|20250916|09:52:16|S|17|414.980000||
B|TURB|20250916|09:52:16|S|100|9.160000||
B|ATYR|20250916|09:52:17|S|100|1.085000||
B|BMRN|20250916|09:52:17|S|461|53.400000||
B|COIN|20250916|09:52:17|S|10|325.410000||
B|COIN|20250916|09:52:17|S|108|325.500000||
B|DUOL|20250916|09:52:17|S|100|290.300000||
B|GOOGL|20250916|09:52:17|S|50|250.399000||
B|GOOGL|20250916|09:52:17|S|100|250.399000||
B|HIMS|20250916|09:52:17|S|600|51.448900||
B|PYPL|20250916|09:52:17|S|100|66.479100||
B|QQQX|20250916|09:52:17|S|1|27.350000||
B|RCAT|20250916|09:52:17|S|100|9.635000||
B|TSLA|20250916|09:52:17|S|10|414.870000||
B|TSLA|20250916|09:52:17|S|20|414.930000||
B|TSLA|20250916|09:52:17|S|30|414.996500||
B|UVXY|20250916|09:52:17|S|25|11.020000||
B|BA|20250916|09:52:18|S|200|215.730000||
B|CEPU|20250916|09:52:18|S|4|8.650000||
B|FBK|20250916|09:52:18|S|100|52.595000||
B|GFI|20250916|09:52:18|S|8|38.748800||
B|RBRK|20250916|09:52:18|S|6|74.440000||
B|SNDK|20250916|09:52:18|S|100|90.700000||
B|TSLA|20250916|09:52:18|S|200|414.860000||
B|TSLL|20250916|09:52:18|S|100|18.677500||
B|VOO|20250916|09:52:18|S|2|606.968600||
B|AIHS|20250916|09:52:19|S|300|2.680000||
B|COF|20250916|09:52:19|S|40|225.850000||
B|COF|20250916|09:52:19|S|160|225.885000||
B|EDU|20250916|09:52:19|S|298|52.818800||
B|MU|20250916|09:52:19|S|1|159.067800||
B|NAKA|20250916|09:52:19|S|1100|1.405000||
B|RZLV|20250916|09:52:19|S|300|7.685000||
B|SOFI|20250916|09:52:19|S|50|26.835000||
B|SOFI|20250916|09:52:19|S|100|26.835000||
B|SOUN|20250916|09:52:19|S|500|13.855000||
B|SQQQ|20250916|09:52:19|S|100|16.195000||
B|TQQQ|20250916|09:52:19|S|25|99.000000||
B|TURB|20250916|09:52:19|S|300|9.086900||
B|AAPL|20250916|09:52:20|S|100|239.318600||
B|AAPL|20250916|09:52:20|S|200|239.318300||
B|JMIA|20250916|09:52:20|S|1|12.099300||
B|JMIA|20250916|09:52:20|S|100|12.080700||
B|MRVL|20250916|09:52:20|S|100|68.340000||
B|NKE|20250916|09:52:20|S|1|72.490000||
B|OPEN|20250916|09:52:20|S|500|9.085000||
B|SBET|20250916|09:52:20|S|10|16.230000||
B|SOFI|20250916|09:52:20|S|10|26.835000||
B|SVIX|20250916|09:52:20|S|5|20.810700||
B|SVIX|20250916|09:52:20|S|100|20.810000||
B|VOO|20250916|09:52:20|S|81|606.959900||
B|AAPL|20250916|09:52:21|S|30|239.350000||
B|ADAP|20250916|09:52:21|S|9600|0.086400||
B|AGIO|20250916|09:52:21|S|200|36.290000||
B|ASTX|20250916|09:52:21|S|300|18.610000||
B|ISRG|20250916|09:52:21|S|2|431.020000||
B|ORCL|20250916|09:52:21|S|3|316.090000||
B|SBET|20250916|09:52:21|S|35|16.230000||
B|SQQQ|20250916|09:52:21|S|100|16.195000||
B|TQQQ|20250916|09:52:21|S|200|99.010000||
B|ZS|20250916|09:52:21|S|14|278.277400||
B|CRCL|20250916|09:52:22|S|40|137.440000||
B|EMR|20250916|09:52:22|S|3|130.010000||
B|GGAL|20250916|09:52:22|S|12|30.100000||
B|GGAL|20250916|09:52:22|S|100|30.090000||
B|GOOG|20250916|09:52:22|S|100|250.460000||
B|LPX|20250916|09:52:22|S|100|94.020000||
B|SE|20250916|09:52:22|S|36|187.950000||
B|SMCI|20250916|09:52:22|S|100|44.790000||
B|ULTY|20250916|09:52:22|S|40|5.605000||
B|ADBE|20250916|09:52:23|S|3|351.595000||
B|COHR|20250916|09:52:23|S|86|105.910000||
B|GOOGL|20250916|09:52:23|S|100|250.125000||
B|ISRG|20250916|09:52:23|S|3|430.900000||
B|MSFT|20250916|09:52:23|S|10|512.585000||
B|SPMO|20250916|09:52:23|S|3|121.000000||
B|SPY|20250916|09:52:23|S|1|660.145000||
B|TSLA|20250916|09:52:23|S|30|414.863500||
B|TSLA|20250916|09:52:23|S|100|414.900000||
B|TSLL|20250916|09:52:23|S|10|18.679300||
B|TURB|20250916|09:52:23|S|20|9.120000||
B|CAVA|20250916|09:52:24|S|30|63.350000||
B|CRCL|20250916|09:52:24|S|200|137.380000||
B|GLD|20250916|09:52:24|S|1|340.219300||
B|QCOM|20250916|09:52:24|S|14|163.332200||
B|TSM|20250916|09:52:24|S|22|263.170000||
B|XPEV|20250916|09:52:24|S|200|20.935000||
B|AAOI|20250916|09:52:25|S|20|28.271500||
B|ASTS|20250916|09:52:25|S|10|40.170000||
B|CRMG|20250916|09:52:25|S|10|11.860000||
B|DBMF|20250916|09:52:25|S|100|27.105000||
B|DBMF|20250916|09:52:25|S|400|27.105000||
B|GOOG|20250916|09:52:25|S|100|250.341200||
B|LULU|20250916|09:52:25|S|10|160.870000||
B|NUKK|20250916|09:52:25|S|35|5.870000||
B|NVDA|20250916|09:52:25|S|100|176.070800||
B|OPEN|20250916|09:52:25|S|100|9.095000||
B|PYPL|20250916|09:52:25|S|40|66.499100||
B|UNH|20250916|09:52:25|S|1|342.680000||
B|AMD|20250916|09:52:26|S|10|160.439800||
B|EFX|20250916|09:52:26|S|27|254.850000||
B|ELF|20250916|09:52:26|S|100|144.185000||
B|GOOG|20250916|09:52:26|S|100|250.350000||
B|IONQ|20250916|09:52:26|S|10|57.390000||
B|JMIA|20250916|09:52:26|S|2|12.139100||
B|RCAT|20250916|09:52:26|S|200|9.625000||
B|SATS|20250916|09:52:26|S|50|70.330000||
B|TSLL|20250916|09:52:26|S|50|18.669300||
B|TURB|20250916|09:52:26|S|60|9.070000||
B|UEC|20250916|09:52:26|S|100|12.535000||
B|UEC|20250916|09:52:26|S|500|12.539300||
B|ACHR|20250916|09:52:27|S|10|8.960000||
B|GLD|20250916|09:52:27|S|5|340.249300||
B|LABU|20250916|09:52:27|S|100|76.710000||
B|MU|20250916|09:52:27|S|2|159.130000||
B|RDDT|20250916|09:52:27|S|200|262.670000||
B|RMBS|20250916|09:52:27|S|200|97.985900||
B|SMR|20250916|09:52:27|S|100|36.950000||
B|SOFI|20250916|09:52:27|S|500|26.815000||
B|SPMO|20250916|09:52:27|S|5|120.989600||
B|TELA|20250916|09:52:27|S|6|1.620000||
B|TSLA|20250916|09:52:27|S|17|415.050000||
B|TSLA|20250916|09:52:27|S|20|415.040000||
B|ZTS|20250916|09:52:27|S|100|147.305200||
B|AAPL|20250916|09:52:28|S|13|239.430000||
B|ADBE|20250916|09:52:28|S|52|352.050000||
B|ALAB|20250916|09:52:28|S|6|234.990000||
B|AMD|20250916|09:52:28|S|66|160.420000||
B|CCL|20250916|09:52:28|S|100|30.710700||
B|JOBY|20250916|09:52:28|S|700|14.125000||
B|MSOS|20250916|09:52:28|S|200|4.215000||
B|NBIS|20250916|09:52:28|S|30|89.255000||
B|RKLB|20250916|09:52:28|S|100|48.380000||
B|TSLA|20250916|09:52:28|S|10|414.957000||
B|TSLA|20250916|09:52:28|S|10|415.020000||
B|VOO|20250916|09:52:28|S|10|606.918800||
B|AMD|20250916|09:52:29|S|8|160.370000||
B|CRM|20250916|09:52:29|S|2|238.980000||
B|CRM|20250916|09:52:29|S|3|239.030000||
B|GLD|20250916|09:52:29|S|1|340.249300||
B|NEE|20250916|09:52:29|S|38|71.070000||
B|OXY|20250916|09:52:29|S|5|46.225000||
B|UNH|20250916|09:52:29|S|20|342.860000||
B|BE|20250916|09:52:30|S|44|70.180000||
B|BG|20250916|09:52:30|S|100|79.640000||
B|DAL|20250916|09:52:30|S|200|57.555000||
B|GOOGL|20250916|09:52:30|S|100|250.145000||
B|IBIT|20250916|09:52:30|S|1|65.165000||
B|TNA|20250916|09:52:30|S|50|43.080000||
B|TSLA|20250916|09:52:30|S|30|414.990000||
B|TURB|20250916|09:52:30|S|100|9.140000||
B|WBTN|20250916|09:52:30|S|44|18.890000||
B|WHLR|20250916|09:52:30|S|1100|2.005000||
B|ABEO|20250916|09:52:31|S|20|5.685000||
B|AMD|20250916|09:52:31|S|300|160.430000||
B|ATYR|20250916|09:52:31|S|100|1.085000||
B|GPRO|20250916|09:52:31|S|400|2.285000||
B|HAL|20250916|09:52:31|S|100|21.755000||
B|HIMS|20250916|09:52:31|S|100|51.418800||
B|ONCHU|20250916|09:52:31|S|100|10.480000||
B|OPEN|20250916|09:52:31|S|25|9.105000||
B|PGY|20250916|09:52:31|S|200|41.280000||
B|SOFI|20250916|09:52:31|S|1|26.825000||
B|TSLA|20250916|09:52:31|S|50|415.060000||
B|TSLA|20250916|09:52:31|S|100|415.170000||
B|TURB|20250916|09:52:31|S|1|9.120000||
B|TURB|20250916|09:52:31|S|40|9.120000||
B|XLI|20250916|09:52:31|S|33|151.985000||
B|AAPL|20250916|09:52:32|S|150|239.430000||
B|ABEO|20250916|09:52:32|S|20|5.685000||
B|DELL|20250916|09:52:32|S|20|126.430000||
B|IREN|20250916|09:52:32|S|100|36.465000||
B|SCHD|20250916|09:52:32|S|2|27.330000||
B|SOFI|20250916|09:52:32|S|351|26.830000||
B|TDW|20250916|09:52:32|S|100|57.290000||
B|TURB|20250916|09:52:32|S|10|9.140000||
B|ATKR|20250916|09:52:33|S|50|61.770000||
B|CRM|20250916|09:52:33|S|5|239.085000||
B|GROW|20250916|09:52:33|S|100|2.490000||
B|HIMS|20250916|09:52:33|S|100|51.390000||
B|IBM|20250916|09:52:33|S|19|255.170000||
B|IREN|20250916|09:52:33|S|100|36.410000||
B|OKLO|20250916|09:52:33|S|10|92.910000||
B|OLED|20250916|09:52:33|S|20|134.830000||
B|ORCL|20250916|09:52:33|S|50|316.530000||
B|ORCL|20250916|09:52:33|S|70|316.370000||
B|QBTX|20250916|09:52:33|S|79|88.310000||
B|SNOW|20250916|09:52:33|S|10|217.950000||
B|TSLA|20250916|09:52:33|S|100|415.125000||
B|TURB|20250916|09:52:33|S|80|9.140000||
B|YSXT|20250916|09:52:33|S|210|3.450000||
B|AAPL|20250916|09:52:34|S|100|239.440000||
B|AAPL|20250916|09:52:34|S|400|239.448300||
B|ALB|20250916|09:52:34|S|50|80.615000||
B|AMD|20250916|09:52:34|S|19|160.320000||
B|CRCL|20250916|09:52:34|S|14|137.480000||
B|IYW|20250916|09:52:34|S|20|190.540000||
B|MO|20250916|09:52:34|S|100|64.212400||
B|OKLO|20250916|09:52:34|S|100|92.840000||
B|ORCX|20250916|09:52:34|S|7|51.240000||
B|QQQ|20250916|09:52:34|S|12|591.220000||
B|SAP|20250916|09:52:34|S|1|250.556800||
B|TURB|20250916|09:52:34|S|1|9.141000||
B|AMD|20250916|09:52:35|S|193|160.330000||
B|FBL|20250916|09:52:35|S|20|48.370000||
B|GDC|20250916|09:52:35|S|100|7.805000||
B|GOOGL|20250916|09:52:35|S|100|250.110000||
B|HIMS|20250916|09:52:35|S|56|51.408300||
B|NAIL|20250916|09:52:35|S|20|82.640000||
B|ORCL|20250916|09:52:35|S|1|316.520000||
B|VT|20250916|09:52:35|S|1|137.225000||
B|IREN|20250916|09:52:36|S|100|36.410000||
B|JMIA|20250916|09:52:36|S|1|12.145000||
B|TSM|20250916|09:52:36|S|100|263.140000||
B|AIHS|20250916|09:52:37|S|150|2.710000||
B|BAC|20250916|09:52:37|S|20|50.435000||
B|BYD|20250916|09:52:37|S|12|82.935000||
B|HAL|20250916|09:52:37|S|46|21.769300||
B|IBIT|20250916|09:52:37|S|20|65.165000||
B|KEY|20250916|09:52:37|S|54|18.625000||
B|MU|20250916|09:52:37|S|149|159.167000||
B|NBIS|20250916|09:52:37|S|30|89.230000||
B|OSK|20250916|09:52:37|S|7|135.620000||
B|PANW|20250916|09:52:37|S|114|199.150000||
B|PNW|20250916|09:52:37|S|11|86.990000||
B|RBRK|20250916|09:52:37|S|50|74.440000||
B|RNA|20250916|09:52:37|S|28|40.585000||
B|TURB|20250916|09:52:37|S|1|9.110000||
B|UPXI|20250916|09:52:37|S|100|6.030000||
B|WBD|20250916|09:52:37|S|300|17.995000||
B|ZION|20250916|09:52:37|S|18|56.460000||
B|COIN|20250916|09:52:38|S|43|325.390000||
B|DHI|20250916|09:52:38|S|20|169.800000||
B|OXY|20250916|09:52:38|S|268|46.219300||
B|PONY|20250916|09:52:38|S|100|16.680000||
B|SGOV|20250916|09:52:38|S|40|100.560000||
B|TSLA|20250916|09:52:38|S|22|414.743200||
B|TURB|20250916|09:52:38|S|57|9.090000||
B|BA|20250916|09:52:39|S|50|215.680000||
B|BR|20250916|09:52:39|S|4|248.070000||
B|CADE|20250916|09:52:39|S|27|36.430000||
B|CG|20250916|09:52:39|S|15|66.520000||
B|DDOG|20250916|09:52:39|S|8|133.122400||
B|ELF|20250916|09:52:39|S|101|144.190000||
B|ELF|20250916|09:52:39|S|789|144.220000||
B|FBIN|20250916|09:52:39|S|17|58.560000||
B|GRMN|20250916|09:52:39|S|4|234.130000||
B|GWRE|20250916|09:52:39|S|4|245.800000||
B|HOOD|20250916|09:52:39|S|300|114.730000||
B|HUT|20250916|09:52:39|S|205|33.860000||
B|KYIV|20250916|09:52:39|S|10|10.645000||
B|NEO|20250916|09:52:39|S|50|7.870000||
B|ORCL|20250916|09:52:39|S|1|316.440000||
B|ORCL|20250916|09:52:39|S|2|316.313900||
B|PAYC|20250916|09:52:39|S|5|215.000000||
B|QQQ|20250916|09:52:39|S|12|591.200000||
B|SNOW|20250916|09:52:39|S|5|217.875400||
B|SSB|20250916|09:52:39|S|10|99.670000||
B|SSNC|20250916|09:52:39|S|11|88.030000||
B|TSLA|20250916|09:52:39|S|2|414.900000||
B|TSLA|20250916|09:52:39|S|2|414.910000||
B|TURB|20250916|09:52:39|S|1|9.080000||
B|TXRH|20250916|09:52:39|S|6|164.340000||
B|VWO|20250916|09:52:39|S|557|53.969200||
B|WU|20250916|09:52:39|S|1|8.035000||
B|XLV|20250916|09:52:39|S|58|136.625000||
B|ABEO|20250916|09:52:40|S|20|5.685000||
B|AM|20250916|09:52:40|S|55|18.285000||
B|AVGO|20250916|09:52:40|S|1|362.715000||
B|CCJ|20250916|09:52:40|S|30|82.183200||
B|MRK|20250916|09:52:40|S|4|80.909800||
B|NNE|20250916|09:52:40|S|313|36.270000||
B|OPEN|20250916|09:52:40|S|1|9.105000||
B|ORCL|20250916|09:52:40|S|22|316.500000||
B|SOFI|20250916|09:52:40|S|1|26.835000||
B|TEVA|20250916|09:52:40|S|16|18.790000||
B|TURB|20250916|09:52:40|S|200|9.040000||
B|ABEO|20250916|09:52:41|S|20|5.685000||
B|ALAB|20250916|09:52:41|S|100|234.370000||
B|ALAB|20250916|09:52:41|S|792|234.340000||
B|ATYR|20250916|09:52:41|S|200|1.085000||
B|BA|20250916|09:52:41|S|1|215.610000||
B|BNGO|20250916|09:52:41|S|100|1.630000||
B|CRCL|20250916|09:52:41|S|100|137.660000||
B|MP|20250916|09:52:41|S|10|66.775000||
B|RZLV|20250916|09:52:41|S|2000|7.640000||
B|SOUN|20250916|09:52:41|S|100|13.865000||
B|AAPL|20250916|09:52:42|S|1|239.520000||
B|BHF|20250916|09:52:42|S|110|46.575000||
B|ERAS|20250916|09:52:42|S|100|1.620000||
B|IONQ|20250916|09:52:42|S|100|57.511700||
B|ORCL|20250916|09:52:42|S|5|316.370000||
B|PONY|20250916|09:52:42|S|100|16.665000||
B|QQQ|20250916|09:52:42|S|7|591.140000||
B|SOFI|20250916|09:52:42|S|44|26.840000||
B|SOFI|20250916|09:52:42|S|50|26.830700||
B|SPY|20250916|09:52:42|S|1|660.047500||
B|CRWV|20250916|09:52:43|S|700|119.870000||
B|CRWV|20250916|09:52:43|S|800|119.850000||
B|GILD|20250916|09:52:43|S|81|112.695000||
B|GOOG|20250916|09:52:43|S|20|250.329900||
B|IONQ|20250916|09:52:43|S|100|57.521400||
B|IONQ|20250916|09:52:43|S|100|57.521400||
B|JMIA|20250916|09:52:43|S|150|12.079100||
B|NVDA|20250916|09:52:43|S|100|176.055000||
B|OPEN|20250916|09:52:43|S|1|9.104900||
B|ORCL|20250916|09:52:43|S|3|316.290000||
B|PHM|20250916|09:52:43|S|69|132.980000||
B|SHOP|20250916|09:52:43|S|92|147.360000||
B|SOFI|20250916|09:52:43|S|3|26.815000||
B|TURB|20250916|09:52:43|S|100|9.130000||
B|Z|20250916|09:52:43|S|100|87.964000||
B|AAPL|20250916|09:52:44|S|5|239.408800||
B|AAPL|20250916|09:52:44|S|30|239.390900||
B|AAPL|20250916|09:52:44|S|200|239.420000||
B|AIIO|20250916|09:52:44|S|300|2.070000||
B|BRK/B|20250916|09:52:44|S|200|488.530000||
B|GOOG|20250916|09:52:44|S|15|250.328500||
B|GOOGL|20250916|09:52:44|S|50|250.070000||
B|GOOGL|20250916|09:52:44|S|176|250.040000||
B|GRAB|20250916|09:52:44|S|810|5.945000||
B|MSTZ|20250916|09:52:44|S|150|5.385000||
B|NNE|20250916|09:52:44|S|100|36.270000||
B|ORCL|20250916|09:52:44|S|50|316.180000||
B|PKB|20250916|09:52:44|S|100|93.350000||
B|ROKU|20250916|09:52:44|S|100|96.320000||
B|SOFI|20250916|09:52:44|S|50|26.819300||
B|SOUN|20250916|09:52:44|S|500|13.865000||
B|ZTS|20250916|09:52:44|S|1|147.180000||
B|ABEO|20250916|09:52:45|S|20|5.685000||
B|CRCL|20250916|09:52:45|S|2|137.570000||
B|FERG|20250916|09:52:45|S|26|229.370000||
B|GOOG|20250916|09:52:45|S|5|250.328500||
B|MU|20250916|09:52:45|S|50|159.180000||
B|OPEN|20250916|09:52:45|S|100|9.105000||
B|ORCL|20250916|09:52:45|S|16|316.310000||
B|ORCL|20250916|09:52:45|S|100|316.240000||
B|STX|20250916|09:52:45|S|20|213.712300||
B|TSLA|20250916|09:52:45|S|10|414.998600||
B|TSLA|20250916|09:52:45|S|700|415.170000||
B|TURB|20250916|09:52:45|S|100|9.230000||
B|AAPL|20250916|09:52:46|S|12|239.445000||
B|CRWV|20250916|09:52:46|S|15|119.820000||
B|GOOGL|20250916|09:52:46|S|2|250.055000||
B|HIMS|20250916|09:52:46|S|2|51.418800||
B|ISRG|20250916|09:52:46|S|2|430.350000||
B|MTSR|20250916|09:52:46|S|12|34.935000||
B|ORCL|20250916|09:52:46|S|41|316.334000||
B|RSST|20250916|09:52:46|S|58|25.735000||
B|SPY|20250916|09:52:46|S|100|660.055000||
B|SQQQ|20250916|09:52:46|S|100|16.205000||
B|TSLA|20250916|09:52:46|S|100|415.170000||
B|TSLA|20250916|09:52:46|S|175|415.260000||
B|V|20250916|09:52:46|S|100|336.230000||
B|FGI|20250916|09:52:47|S|1|9.690000||
B|GOOGL|20250916|09:52:47|S|48|250.040000||
B|GOOGL|20250916|09:52:47|S|252|250.040000||
B|HIMS|20250916|09:52:47|S|9|51.418800||
B|NOK|20250916|09:52:47|S|20|4.550000||
B|ORCL|20250916|09:52:47|S|25|316.334000||
B|SQQQ|20250916|09:52:47|S|100|16.205000||
B|TSLA|20250916|09:52:47|S|100|415.277300||
B|TURB|20250916|09:52:47|S|100|9.170000||
B|ABEO|20250916|09:52:48|S|20|5.685000||
B|AMD|20250916|09:52:48|S|100|160.195000||
B|ASAN|20250916|09:52:48|S|200|13.179300||
B|BITF|20250916|09:52:48|S|100|2.395000||
B|BNC|20250916|09:52:48|S|200|17.840000||
B|CRWV|20250916|09:52:48|S|50|119.860000||
B|IWM|20250916|09:52:48|S|200|237.320000||
B|KWEB|20250916|09:52:48|S|250|40.887500||
B|NFE|20250916|09:52:48|S|100|1.500000||
B|OKLO|20250916|09:52:48|S|25|93.270000||
B|OPEN|20250916|09:52:48|S|109|9.115000||
B|PYPL|20250916|09:52:48|S|90|66.400900||
B|SNAP|20250916|09:52:48|S|100|7.720000||
B|SOFI|20250916|09:52:48|S|200|26.829300||
B|SPY|20250916|09:52:48|S|1|660.065000||
B|VAC|20250916|09:52:48|S|1|76.705000||
B|ABEO|20250916|09:52:49|S|20|5.685000||
B|AMD|20250916|09:52:49|S|200|160.150000||
B|GLD|20250916|09:52:49|S|3|340.249300||
B|GOOG|20250916|09:52:49|S|100|250.448300||
B|IONQ|20250916|09:52:49|S|3|57.505000||
B|IWM|20250916|09:52:49|S|1900|237.320000||
B|LHX|20250916|09:52:49|S|50|284.690000||
B|MARA|20250916|09:52:49|S|10|16.277500||
B|ORCL|20250916|09:52:49|S|85|315.750000||
B|ORCX|20250916|09:52:49|S|600|51.000000||
B|SOXL|20250916|09:52:49|S|20|30.250700||
B|SPY|20250916|09:52:49|S|2|660.065000||
B|SPY|20250916|09:52:49|S|60|660.075000||
B|TSLA|20250916|09:52:49|S|30|414.930000||
B|UVIX|20250916|09:52:49|S|200|10.735000||
B|ATYR|20250916|09:52:50|S|100|1.085000||
B|BBD|20250916|09:52:50|S|50|3.195000||
B|DNN|20250916|09:52:50|S|100|2.485000||
B|GOOG|20250916|09:52:50|S|100|250.460600||
B|GOOG|20250916|09:52:50|S|200|250.468300||
B|LYB|20250916|09:52:50|S|275|53.250000||
B|M|20250916|09:52:50|S|56|17.550000||
B|NNE|20250916|09:52:50|S|5|36.290000||
B|ORCL|20250916|09:52:50|S|50|315.680000||
B|QS|20250916|09:52:50|S|200|10.033500||
B|SLNO|20250916|09:52:50|S|100|50.030000||
B|SOFI|20250916|09:52:50|S|100|26.850000||
B|U|20250916|09:52:50|S|20|45.989100||
B|ACHR|20250916|09:52:51|S|2|8.950000||
B|AR|20250916|09:52:51|S|2000|32.440000||
B|GOOGL|20250916|09:52:51|S|50|250.225000||
B|GOOGL|20250916|09:52:51|S|50|250.225000||
B|HOOD|20250916|09:52:51|S|15|114.655000||
B|SOFI|20250916|09:52:51|S|3|26.845000||
B|SWBI|20250916|09:52:51|S|250|9.539000||
B|SYM|20250916|09:52:51|S|900|50.090000||
B|TSLA|20250916|09:52:51|S|20|415.130000||
B|TSLL|20250916|09:52:51|S|250|18.690700||
B|V|20250916|09:52:51|S|7|336.206300||
B|ZTS|20250916|09:52:51|S|1|147.123300||
B|ZTS|20250916|09:52:51|S|4|147.123700||
B|ALAB|20250916|09:52:52|S|236|234.160000||
B|ALAB|20250916|09:52:52|S|764|234.030000||
B|MSFT|20250916|09:52:52|S|1|512.700000||
B|MUB|20250916|09:52:52|S|21|106.739300||
B|NPCE|20250916|09:52:52|S|5|9.765000||
B|NUE|20250916|09:52:52|S|20|143.790000||
B|ORCL|20250916|09:52:52|S|17|315.720000||
B|ORCL|20250916|09:52:52|S|283|315.760000||
B|PSLV|20250916|09:52:52|S|500|14.527500||
B|PSTG|20250916|09:52:52|S|3|87.600000||
B|TSLA|20250916|09:52:52|S|200|415.084700||
B|TURB|20250916|09:52:52|S|100|9.280000||
B|TURB|20250916|09:52:52|S|156|9.290000||
B|UNH|20250916|09:52:52|S|45|342.880000||
B|APP|20250916|09:52:53|S|3|595.160000||
B|CRF|20250916|09:52:53|S|162|7.853500||
B|FLUX|20250916|09:52:53|S|100|2.630000||
B|JD|20250916|09:52:53|S|50|33.280000||
B|JD|20250916|09:52:53|S|150|33.275000||
B|LULU|20250916|09:52:53|S|5|160.870000||
B|NIO|20250916|09:52:53|S|526|6.565000||
B|NKE|20250916|09:52:53|S|300|72.530900||
B|OKLO|20250916|09:52:53|S|50|93.230000||
B|ORCL|20250916|09:52:53|S|125|315.690000||
B|ORCL|20250916|09:52:53|S|200|315.670000||
B|RBLX|20250916|09:52:53|S|100|137.370000||
B|RIOT|20250916|09:52:53|S|149|16.615000||
B|ROKU|20250916|09:52:53|S|50|96.320000||
B|SIDU|20250916|09:52:53|S|100|0.963300||
B|SNAP|20250916|09:52:53|S|100|7.715000||
B|SU|20250916|09:52:53|S|50|42.830000||
B|TSLA|20250916|09:52:53|S|5|415.404500||
B|TSLA|20250916|09:52:53|S|20|415.380000||
B|TSLA|20250916|09:52:53|S|100|415.427000||
B|UNH|20250916|09:52:53|S|1|342.805200||
B|VTGN|20250916|09:52:53|S|200|3.045000||
B|AMZN|20250916|09:52:54|S|200|233.340000||
B|BREA|20250916|09:52:54|S|100|9.230000||
B|DASH|20250916|09:52:54|S|10|259.920000||
B|EXC|20250916|09:52:54|S|200|43.149100||
B|JDST|20250916|09:52:54|S|100|5.240000||
B|MP|20250916|09:52:54|S|100|66.730000||
B|NIO|20250916|09:52:54|S|560|6.565000||
B|PANW|20250916|09:52:54|S|20|199.003500||
B|RKLX|20250916|09:52:54|S|16|89.130000||
B|SCHD|20250916|09:52:54|S|5|27.339900||
B|TSLA|20250916|09:52:54|S|15|415.566500||
B|TSLA|20250916|09:52:54|S|20|415.566500||
B|TSLA|20250916|09:52:54|S|25|415.600000||
B|WDC|20250916|09:52:54|S|2|103.580000||
B|ACHR|20250916|09:52:55|S|50|8.945000||
B|GNRC|20250916|09:52:55|S|100|182.920000||
B|GOOGL|20250916|09:52:55|S|100|250.353900||
B|LEU|20250916|09:52:55|S|126|227.850000||
B|SLV|20250916|09:52:55|S|64|38.915000||
B|TEM|20250916|09:52:55|S|400|82.690000||
B|TSLA|20250916|09:52:55|S|11|415.790000||
B|TSLA|20250916|09:52:55|S|50|415.850000||
B|TSLA|20250916|09:52:55|S|175|415.706500||
B|TSLA|20250916|09:52:55|S|200|415.650000||
B|TSLA|20250916|09:52:55|S|223|415.850000||
B|TURB|20250916|09:52:55|S|57|9.340000||
B|TURB|20250916|09:52:55|S|550|9.350000||
B|AAPL|20250916|09:52:56|S|100|239.550000||
B|AMDL|20250916|09:52:56|S|3000|10.163500||
B|DECK|20250916|09:52:56|S|10|116.680000||
B|GOOG|20250916|09:52:56|S|25|250.500000||
B|OKLO|20250916|09:52:56|S|212|93.390000||
B|OKLO|20250916|09:52:56|S|613|93.370000||
B|QCOM|20250916|09:52:56|S|1|163.370000||
B|TSLA|20250916|09:52:56|S|20|415.817600||
B|TSLL|20250916|09:52:56|S|10|18.749300||
B|TURB|20250916|09:52:56|S|5|9.280000||
B|TURB|20250916|09:52:56|S|100|9.320000||
B|WDC|20250916|09:52:56|S|100|103.580000||
B|ATYR|20250916|09:52:57|S|100|1.085000||
B|CRCL|20250916|09:52:57|S|5|137.880000||
B|HIMS|20250916|09:52:57|S|100|51.435000||
B|KO|20250916|09:52:57|S|5|66.139300||
B|SMCI|20250916|09:52:57|S|300|44.710000||
B|SPXS|20250916|09:52:57|S|1|3.960000||
B|TSLA|20250916|09:52:57|S|605|416.070000||
B|AAPL|20250916|09:52:58|S|12|239.529000||
B|AAPL|20250916|09:52:58|S|21|239.588600||
B|ADBE|20250916|09:52:58|S|50|352.490000||
B|META|20250916|09:52:58|S|100|772.905100||
B|ORCL|20250916|09:52:58|S|10|315.640000||
B|TSLL|20250916|09:52:58|S|100|18.760700||
B|TURB|20250916|09:52:58|S|57|9.290000||
B|WBTN|20250916|09:52:58|S|700|18.930000||
B|WU|20250916|09:52:58|S|100|8.045000||
B|ZS|20250916|09:52:58|S|15|277.890100||
B|AMD|20250916|09:52:59|S|7|160.060000||
B|BABA|20250916|09:52:59|S|2|158.835000||
B|CIFR|20250916|09:52:59|S|200|10.715000||
B|HII|20250916|09:52:59|S|1|273.610000||
B|LEN|20250916|09:52:59|S|20|132.640000||
B|MLGO|20250916|09:52:59|S|10|9.390000||
B|MP|20250916|09:52:59|S|99|66.820000||
B|QS|20250916|09:52:59|S|30|10.035000||
B|SOUN|20250916|09:52:59|S|100|13.845000||
B|TSLA|20250916|09:52:59|S|100|415.890000||
B|TSLL|20250916|09:52:59|S|250|18.759900||
B|AAPL|20250916|09:53:00|S|10|239.558000||
B|BWIN|20250916|09:53:00|S|10|30.507400||
B|GOOG|20250916|09:53:00|S|100|250.445000||
B|JMIA|20250916|09:53:00|S|176|12.070900||
B|OUST|20250916|09:53:00|S|100|28.110000||
B|PDD|20250916|09:53:00|S|100|128.960000||
B|PDD|20250916|09:53:00|S|200|128.960000||
B|SOFI|20250916|09:53:00|S|150|26.839300||
B|SPXL|20250916|09:53:00|S|1|205.739000||
B|SYM|20250916|09:53:00|S|50|50.045000||
B|TSLA|20250916|09:53:00|S|62|415.955800||
B|TSLA|20250916|09:53:00|S|200|415.950000||
B|TSLA|20250916|09:53:00|S|242|415.940000||
B|TURB|20250916|09:53:00|S|20|9.190000||
B|APLD|20250916|09:53:01|S|68|18.855000||
B|EOSE|20250916|09:53:01|S|1|8.080000||
B|EOSE|20250916|09:53:01|S|100|8.085000||
B|GOOG|20250916|09:53:01|S|100|250.441500||
B|GOOG|20250916|09:53:01|S|100|250.460000||
B|HOOD|20250916|09:53:01|S|1|114.708500||
B|IONQ|20250916|09:53:01|S|1|57.455000||
B|NVDA|20250916|09:53:01|S|1|176.090000||
B|OLED|20250916|09:53:01|S|20|134.840000||
B|PAM|20250916|09:53:01|S|12|61.440000||
B|SQQQ|20250916|09:53:01|S|100|16.195100||
B|TSLA|20250916|09:53:01|S|10|415.863000||
B|TTD|20250916|09:53:01|S|1|44.654700||
B|CRCL|20250916|09:53:02|S|10|137.810000||
B|GME|20250916|09:53:02|S|16|25.719300||
B|PONY|20250916|09:53:02|S|100|16.680000||
B|TSLA|20250916|09:53:02|S|10|415.895000||
B|TURB|20250916|09:53:02|S|20|9.360000||
B|TURB|20250916|09:53:02|S|30|9.330000||
B|APVO|20250916|09:53:03|S|450|2.269000||
B|CLF|20250916|09:53:03|S|5000|11.765000||
B|CPRT|20250916|09:53:03|S|100|47.089300||
B|CRCL|20250916|09:53:03|S|6|137.870000||
B|NVDA|20250916|09:53:03|S|100|176.100800||
B|OKLO|20250916|09:53:03|S|20|93.380000||
B|ORCL|20250916|09:53:03|S|100|316.100000||
B|TMF|20250916|09:53:03|S|2|41.980000||
B|TSLA|20250916|09:53:03|S|20|416.040000||
B|UNH|20250916|09:53:03|S|1|342.750000||
B|AAPL|20250916|09:53:04|S|200|239.488800||
B|CCJ|20250916|09:53:04|S|100|82.310000||
B|CONL|20250916|09:53:04|S|100|35.490000||
B|CRCL|20250916|09:53:04|S|10|137.765000||
B|CRWV|20250916|09:53:04|S|25|119.970000||
B|CRWV|20250916|09:53:04|S|100|119.980000||
B|CRWV|20250916|09:53:04|S|343|119.950000||
B|CRWV|20250916|09:53:04|S|1500|119.990000||
B|GLD|20250916|09:53:04|S|5|340.290000||
B|GLD|20250916|09:53:04|S|100|340.290000||
B|JOBY|20250916|09:53:04|S|50|14.110000||
B|KHC|20250916|09:53:04|S|1|25.617500||
B|MU|20250916|09:53:04|S|34|158.990000||
B|OKLO|20250916|09:53:04|S|100|93.440000||
B|OKLO|20250916|09:53:04|S|1000|93.490000||
B|OPEN|20250916|09:53:04|S|200|9.119300||
B|QID|20250916|09:53:04|S|50|22.435000||
B|STNG|20250916|09:53:04|S|100|60.175000||
B|TSLA|20250916|09:53:04|S|5|416.130000||
B|VTGN|20250916|09:53:04|S|100|3.045000||
B|ADBE|20250916|09:53:05|S|4|352.250000||
B|AMKR|20250916|09:53:05|S|176|26.660000||
B|ATYR|20250916|09:53:05|S|100|1.085000||
B|CRCL|20250916|09:53:05|S|40|137.870000||
B|DDOG|20250916|09:53:05|S|1|133.146300||
B|DXPE|20250916|09:53:05|S|9|116.580000||
B|GOOGL|20250916|09:53:05|S|3|250.278800||
B|ORCL|20250916|09:53:05|S|30|315.860000||
B|TSLA|20250916|09:53:05|S|5|416.154500||
B|TSLA|20250916|09:53:05|S|50|416.070000||
B|TURB|20250916|09:53:05|S|100|9.370000||
B|ADBE|20250916|09:53:06|S|5|352.250000||
B|FERG|20250916|09:53:06|S|1|229.980000||
B|GOOGL|20250916|09:53:06|S|103|250.290000||
B|LEU|20250916|09:53:06|S|100|228.080000||
B|RDW|20250916|09:53:06|S|20|9.030000||
B|TRIP|20250916|09:53:06|S|1|18.020000||
B|TSLA|20250916|09:53:06|S|100|415.975000||
B|TSLL|20250916|09:53:06|S|243|18.779300||
B|WBS|20250916|09:53:06|S|100|59.610000||
B|WDC|20250916|09:53:06|S|5|103.550000||
B|AMZN|20250916|09:53:07|S|1000|233.539000||
B|OKLO|20250916|09:53:07|S|200|93.315000||
B|OPEN|20250916|09:53:07|S|1300|9.109300||
B|ORCL|20250916|09:53:07|S|11|315.900000||
B|PLTZ|20250916|09:53:07|S|5000|8.385100||
B|SMR|20250916|09:53:07|S|300|37.120000||
B|TSLA|20250916|09:53:07|S|97|415.915000||
B|TURB|20250916|09:53:07|S|21|9.360000||
B|TURB|20250916|09:53:07|S|100|9.420000||
B|UVIX|20250916|09:53:07|S|1|10.740000||
B|FERG|20250916|09:53:08|S|20|230.500000||
B|OPEN|20250916|09:53:08|S|800|9.115000||
B|ORCL|20250916|09:53:08|S|2|315.830000||
B|ORCL|20250916|09:53:08|S|5|315.740000||
B|SOXL|20250916|09:53:08|S|1|30.255000||
B|TSLL|20250916|09:53:08|S|1600|18.758100||
B|TURB|20250916|09:53:08|S|500|9.320000||
B|WDC|20250916|09:53:08|S|186|103.590000||
B|WOLF|20250916|09:53:08|S|200|3.395000||
B|AAPL|20250916|09:53:09|S|100|239.400000||
B|CCK|20250916|09:53:09|S|100|94.790000||
B|GOOG|20250916|09:53:09|S|5|250.478500||
B|HCTI|20250916|09:53:09|S|400|2.560000||
B|HUT|20250916|09:53:09|S|10|33.930000||
B|IONQ|20250916|09:53:09|S|100|57.520000||
B|IONQ|20250916|09:53:09|S|300|57.520000||
B|IONQ|20250916|09:53:09|S|500|57.520000||
B|PLTD|20250916|09:53:09|S|100|7.380000||
B|RCAT|20250916|09:53:09|S|10|9.620000||
B|TURB|20250916|09:53:09|S|100|9.280000||
B|TURB|20250916|09:53:09|S|685|9.307000||
B|WAL|20250916|09:53:09|S|63|87.600000||
B|AFRM|20250916|09:53:10|S|38|87.105000||
B|CRDO|20250916|09:53:10|S|70|164.570000||
B|OPEN|20250916|09:53:10|S|1192|9.115000||
B|RBRK|20250916|09:53:10|S|100|74.420000||
B|SNDK|20250916|09:53:10|S|100|90.890000||
B|TSLA|20250916|09:53:10|S|100|415.948200||
B|TSLA|20250916|09:53:10|S|200|415.950000||
B|TURB|20250916|09:53:10|S|2|9.260000||
B|UEC|20250916|09:53:10|S|100|12.535000||
B|UEC|20250916|09:53:10|S|900|12.539300||
B|WBD|20250916|09:53:10|S|50|17.965000||
B|ASMH|20250916|09:53:11|S|1|58.458000||
B|BRK/B|20250916|09:53:11|S|5|488.620000||
B|CRCL|20250916|09:53:11|S|1|137.760000||
B|CRCL|20250916|09:53:11|S|100|137.760000||
B|QQQM|20250916|09:53:11|S|100|243.375000||
B|SQQQ|20250916|09:53:11|S|150|16.193500||
B|TURB|20250916|09:53:11|S|100|9.260000||
B|Z|20250916|09:53:11|S|4|87.888000||
B|AI|20250916|09:53:12|S|4|17.019100||
B|BRK/B|20250916|09:53:12|S|10|488.620000||
B|CPRX|20250916|09:53:12|S|50|19.750000||
B|NEGG|20250916|09:53:12|S|100|45.100000||
B|NUKK|20250916|09:53:12|S|100|5.940000||
B|SNDK|20250916|09:53:12|S|5|90.890000||
B|TSLA|20250916|09:53:12|S|200|415.730000||
B|WBD|20250916|09:53:12|S|130|17.945000||
B|ABTC|20250916|09:53:13|S|200|7.319700||
B|CRWV|20250916|09:53:13|S|20|120.140000||
B|EAT|20250916|09:53:13|S|100|147.850000||
B|GLD|20250916|09:53:13|S|11|340.309300||
B|HIMS|20250916|09:53:13|S|30|51.390000||
B|LNZA|20250916|09:53:13|S|2|19.490000||
B|NBIS|20250916|09:53:13|S|50|89.210000||
B|NCNO|20250916|09:53:13|S|300|30.065000||
B|SATS|20250916|09:53:13|S|3|70.010000||
B|SOFI|20250916|09:53:13|S|10|26.855000||
B|SPY|20250916|09:53:13|S|100|660.100000||
B|TSLA|20250916|09:53:13|S|22|415.850000||
B|TSLA|20250916|09:53:13|S|50|415.910000||
B|TSLA|20250916|09:53:13|S|50|415.996500||
B|TSLA|20250916|09:53:13|S|300|415.810000||
B|UNH|20250916|09:53:13|S|11|342.600000||
B|AMD|20250916|09:53:14|S|5|159.880000||
B|CRCL|20250916|09:53:14|S|100|137.790000||
B|CRCL|20250916|09:53:14|S|300|137.750000||
B|CRCL|20250916|09:53:14|S|1000|137.800000||
B|GDC|20250916|09:53:14|S|52|7.630000||
B|GOOG|20250916|09:53:14|S|100|250.485000||
B|TSLA|20250916|09:53:14|S|100|416.080000||
B|TSLL|20250916|09:53:14|S|200|18.770700||
B|CCJ|20250916|09:53:15|S|100|82.260000||
B|CCJ|20250916|09:53:15|S|200|82.250000||
B|DDD|20250916|09:53:15|S|800|2.275000||
B|FIGR|20250916|09:53:15|S|51|38.535000||
B|HIMS|20250916|09:53:15|S|100|51.390000||
B|SNPS|20250916|09:53:15|S|6|418.330000||
B|TSLA|20250916|09:53:15|S|100|415.996500||
B|TSLA|20250916|09:53:15|S|100|416.090000||
B|TURB|20250916|09:53:15|S|1|9.330000||
B|EFC|20250916|09:53:16|S|100|13.350000||
B|ETHU|20250916|09:53:16|S|200|151.230000||
B|NVAX|20250916|09:53:16|S|200|8.489300||
B|PPA|20250916|09:53:16|S|100|150.470000||
B|PPA|20250916|09:53:16|S|200|150.410000||
B|SPXS|20250916|09:53:16|S|13000|3.959900||
B|TDW|20250916|09:53:16|S|100|57.310000||
B|TSLA|20250916|09:53:16|S|25|416.000000||
B|TSLA|20250916|09:53:16|S|75|415.980000||
B|TSLA|20250916|09:53:16|S|900|415.990000||
B|UNH|20250916|09:53:16|S|15|342.620000||
B|CCJ|20250916|09:53:17|S|1|82.265000||
B|DUOL|20250916|09:53:17|S|20|290.320000||
B|PYPL|20250916|09:53:17|S|150|66.405000||
B|QQQ|20250916|09:53:17|S|10|591.233500||
B|TURB|20250916|09:53:17|S|100|9.320000||
B|TURB|20250916|09:53:17|S|200|9.280000||
B|TWLO|20250916|09:53:17|S|100|101.670000||
B|AVGO|20250916|09:53:18|S|65|362.700000||
B|COST|20250916|09:53:18|S|3|953.980000||
B|CRM|20250916|09:53:18|S|25|238.930000||
B|CRWV|20250916|09:53:18|S|200|120.225000||
B|MSFT|20250916|09:53:18|S|1|512.425000||
B|ORCL|20250916|09:53:18|S|20|315.870000||
B|SBET|20250916|09:53:18|S|6|16.225000||
B|TXN|20250916|09:53:18|S|31|178.660000||
B|VTI|20250916|09:53:18|S|10|325.428800||
B|BABA|20250916|09:53:19|S|100|158.890000||
B|BABA|20250916|09:53:19|S|100|158.898600||
B|BABA|20250916|09:53:19|S|100|158.898600||
B|CRCL|20250916|09:53:19|S|100|137.660000||
B|CSCO|20250916|09:53:19|S|29|66.740000||
B|ELF|20250916|09:53:19|S|10|144.201000||
B|SNAP|20250916|09:53:19|S|100|7.730000||
B|TSLA|20250916|09:53:19|S|20|415.900000||
B|TSLA|20250916|09:53:19|S|100|415.975800||
B|TURB|20250916|09:53:19|S|100|9.210000||
B|XBI|20250916|09:53:19|S|10|93.377600||
B|BABA|20250916|09:53:20|S|100|158.890000||
B|COIN|20250916|09:53:20|S|20|324.930000||
B|LMND|20250916|09:53:20|S|12|55.200000||
B|OKLO|20250916|09:53:20|S|100|93.320000||
B|OPEN|20250916|09:53:20|S|320|9.068500||
B|QCOM|20250916|09:53:20|S|56|163.570000||
B|TSLA|20250916|09:53:20|S|30|416.207800||
B|TSLA|20250916|09:53:20|S|100|416.160000||
B|TSLA|20250916|09:53:20|S|300|416.125400||
B|TURB|20250916|09:53:20|S|20|9.260000||
B|WBD|20250916|09:53:20|S|1350|17.975000||
B|BABA|20250916|09:53:21|S|100|158.900000||
B|BABA|20250916|09:53:21|S|100|158.900000||
B|CCL|20250916|09:53:21|S|19|30.680000||
B|CEG|20250916|09:53:21|S|2|327.530000||
B|CMCSA|20250916|09:53:21|S|140|32.270000||
B|CONL|20250916|09:53:21|S|100|35.430000||
B|OPEN|20250916|09:53:21|S|100|9.070700||
B|OPEN|20250916|09:53:21|S|263|9.070700||
B|ORCL|20250916|09:53:21|S|20|315.850000||
B|ORCL|20250916|09:53:21|S|25|315.800000||
B|RSSY|20250916|09:53:21|S|73|20.265000||
B|TSLA|20250916|09:53:21|S|29|416.230000||
B|TSLA|20250916|09:53:21|S|54|416.158500||
B|TSLA|20250916|09:53:21|S|200|416.140000||
B|TSLQ|20250916|09:53:21|S|200|9.375000||
B|AAPL|20250916|09:53:22|S|100|239.549000||
B|AMD|20250916|09:53:22|S|5100|159.791300||
B|BABA|20250916|09:53:22|S|1|158.970000||
B|BABA|20250916|09:53:22|S|100|158.945000||
B|CRCL|20250916|09:53:22|S|3|137.780000||
B|GLD|20250916|09:53:22|S|1|340.319900||
B|TSLA|20250916|09:53:22|S|26|416.278000||
B|TSLA|20250916|09:53:22|S|50|416.266200||
B|TSLA|20250916|09:53:22|S|100|416.247300||
B|UVIX|20250916|09:53:22|S|4000|10.745000||
B|APP|20250916|09:53:23|S|444|594.720000||
B|APVO|20250916|09:53:23|S|200|2.240000||
B|AVAV|20250916|09:53:23|S|1|256.760000||
B|BABA|20250916|09:53:23|S|50|158.967800||
B|BABA|20250916|09:53:23|S|71|158.970000||
B|BABA|20250916|09:53:23|S|100|158.980000||
B|BABA|20250916|09:53:23|S|100|158.987500||
B|CRWV|20250916|09:53:23|S|300|120.050000||
B|DELL|20250916|09:53:23|S|8|126.174400||
B|FERG|20250916|09:53:23|S|300|230.940000||
B|HNGE|20250916|09:53:23|S|10|58.370000||
B|HSY|20250916|09:53:23|S|3|189.590000||
B|OKLO|20250916|09:53:23|S|799|93.380000||
B|ORCL|20250916|09:53:23|S|20|315.890000||
B|ORCL|20250916|09:53:23|S|25|315.750000||
B|ORCL|20250916|09:53:23|S|75|315.770000||
B|OSCR|20250916|09:53:23|S|2|17.799600||
B|OSCR|20250916|09:53:23|S|3|17.800000||
B|SLDP|20250916|09:53:23|S|1100|3.750000||
B|AMAT|20250916|09:53:24|S|50|172.388500||
B|BABA|20250916|09:53:24|S|49|158.988000||
B|BABA|20250916|09:53:24|S|50|158.976000||
B|CAPT|20250916|09:53:24|S|130|1.110000||
B|CRCL|20250916|09:53:24|S|5|137.700000||
B|NFLX|20250916|09:53:24|S|1|1200.220000||
B|NVDA|20250916|09:53:24|S|100|176.160000||
B|SMCY|20250916|09:53:24|S|8439|15.355000||
B|TSLA|20250916|09:53:24|S|1|416.377600||
B|TSLA|20250916|09:53:24|S|100|416.340000||
B|VT|20250916|09:53:24|S|123|137.229300||
B|AMD|20250916|09:53:25|S|5|159.830000||
B|BWXT|20250916|09:53:25|S|41|173.570000||
B|BWXT|20250916|09:53:25|S|101|173.700000||
B|BWXT|20250916|09:53:25|S|138|173.560000||
B|BWXT|20250916|09:53:25|S|520|173.560000||
B|GDX|20250916|09:53:25|S|300|70.105000||
B|KD|20250916|09:53:25|S|60|31.600000||
B|OKLO|20250916|09:53:25|S|100|93.380000||
B|RBLX|20250916|09:53:25|S|30|137.110000||
B|SNPS|20250916|09:53:25|S|2|417.810000||
B|SOFI|20250916|09:53:25|S|20|26.869300||
B|TSLA|20250916|09:53:25|S|5|416.404500||
B|TSLA|20250916|09:53:25|S|20|416.325000||
B|TSLA|20250916|09:53:25|S|200|416.380000||
B|TSLA|20250916|09:53:25|S|200|416.426900||
B|TSLL|20250916|09:53:25|S|150|18.810000||
B|TURB|20250916|09:53:25|S|100|9.170000||
B|UNH|20250916|09:53:25|S|5|342.390000||
B|BE|20250916|09:53:26|S|20|70.160000||
B|CRWG|20250916|09:53:26|S|500|10.680000||
B|GGN|20250916|09:53:26|S|1|5.005000||
B|GPRO|20250916|09:53:26|S|10|2.265000||
B|ORCL|20250916|09:53:26|S|12|315.610000||
B|ORCL|20250916|09:53:26|S|13|315.650000||
B|ORCL|20250916|09:53:26|S|200|315.580000||
B|SOFI|20250916|09:53:26|S|30|26.865000||
B|SUPV|20250916|09:53:26|S|500|5.635000||
B|SUPV|20250916|09:53:26|S|500|5.635000||
B|TSLA|20250916|09:53:26|S|20|416.417300||
B|TSLA|20250916|09:53:26|S|25|416.328600||
B|TSLA|20250916|09:53:26|S|100|416.310000||
B|TURB|20250916|09:53:26|S|100|9.130000||
B|VTGN|20250916|09:53:26|S|200|3.045000||
B|WDC|20250916|09:53:26|S|50|103.715000||
B|BTE|20250916|09:53:27|S|100|2.440000||
B|CRM|20250916|09:53:27|S|40|238.770000||
B|OKLO|20250916|09:53:27|S|50|93.330000||
B|PLTR|20250916|09:53:27|S|20|169.750000||
B|RBRK|20250916|09:53:27|S|50|74.420000||
B|SUPV|20250916|09:53:27|S|500|5.640000||
B|TSLA|20250916|09:53:27|S|20|416.255000||
B|IREN|20250916|09:53:28|S|1|36.438800||
B|OPEN|20250916|09:53:28|S|23|9.099300||
B|SPOT|20250916|09:53:28|S|1|696.260000||
B|TQQQ|20250916|09:53:28|S|25|99.066700||
B|TSLA|20250916|09:53:28|S|100|416.390000||
B|TSLL|20250916|09:53:28|S|50|18.805000||
B|AMD|20250916|09:53:29|S|26|159.895000||
B|BITF|20250916|09:53:29|S|200|2.395000||
B|FIG|20250916|09:53:29|S|50|53.080000||
B|OPEN|20250916|09:53:29|S|100|9.095000||
B|OSCR|20250916|09:53:29|S|5|17.798600||
B|OSCR|20250916|09:53:29|S|7|17.799600||
B|RBRK|20250916|09:53:29|S|10|74.410000||
B|RBRK|20250916|09:53:29|S|10|74.420000||
B|TSLA|20250916|09:53:29|S|10|416.408000||
B|WOLF|20250916|09:53:29|S|100|3.400000||
B|AAL|20250916|09:53:30|S|100|12.405000||
B|AAPL|20250916|09:53:30|S|100|239.470000||
B|DPST|20250916|09:53:30|S|200|101.100000||
B|NIO|20250916|09:53:30|S|200|6.585000||
B|SAP|20250916|09:53:30|S|1|250.557100||
B|SMCI|20250916|09:53:30|S|100|44.715000||
B|SMCI|20250916|09:53:30|S|500|44.715000||
B|TQQQ|20250916|09:53:30|S|100|99.080000||
B|TSLA|20250916|09:53:30|S|75|416.620000||
B|TSLA|20250916|09:53:30|S|100|416.540000||
B|TSLL|20250916|09:53:30|S|100|18.825000||
B|TURB|20250916|09:53:30|S|1|9.060000||
B|TURB|20250916|09:53:30|S|50|9.100000||
B|UNH|20250916|09:53:30|S|1|342.430000||
B|CE|20250916|09:53:31|S|500|45.000000||
B|GOOG|20250916|09:53:31|S|10|250.461400||
B|JD|20250916|09:53:31|S|200|33.289300||
B|JPM|20250916|09:53:31|S|80|307.390000||
B|LAZR|20250916|09:53:31|S|100|1.955000||
B|NVDA|20250916|09:53:31|S|100|176.220000||
B|OKLO|20250916|09:53:31|S|50|93.590000||
B|RKLB|20250916|09:53:31|S|20|48.510000||
B|RZLV|20250916|09:53:31|S|157|7.675000||
B|SAN|20250916|09:53:31|S|53|10.045000||
B|SGOV|20250916|09:53:31|S|69|100.555000||
B|SOFI|20250916|09:53:31|S|420|26.889300||
B|SOXS|20250916|09:53:31|S|20|6.115000||
B|TSLA|20250916|09:53:31|S|50|416.657300||
B|TURB|20250916|09:53:31|S|200|9.100000||
B|WOLF|20250916|09:53:31|S|100|3.400000||
B|YSXT|20250916|09:53:31|S|400|3.360000||
B|ADBE|20250916|09:53:32|S|1|351.960000||
B|CRCL|20250916|09:53:32|S|9|137.970000||
B|GOOGL|20250916|09:53:32|S|12|250.215000||
B|HIMS|20250916|09:53:32|S|50|51.498800||
B|NVDA|20250916|09:53:32|S|400|176.218300||
B|ODFL|20250916|09:53:32|S|2|145.530000||
B|OSCR|20250916|09:53:32|S|1|17.800000||
B|TSLA|20250916|09:53:32|S|233|416.560000||
B|CRCL|20250916|09:53:33|S|9|138.160000||
B|CRWD|20250916|09:53:33|S|90|439.190000||
B|CTA|20250916|09:53:33|S|1|27.750000||
B|FNV|20250916|09:53:33|S|10|203.570000||
B|GHM|20250916|09:53:33|S|7|52.030000||
B|GOOGL|20250916|09:53:33|S|1|250.188800||
B|TSLA|20250916|09:53:33|S|10|416.611700||
B|TSLA|20250916|09:53:33|S|50|416.503000||
B|TSLA|20250916|09:53:33|S|100|416.550000||
B|TSLL|20250916|09:53:33|S|200|18.825000||
B|UNHG|20250916|09:53:33|S|100|20.980000||
B|ANF|20250916|09:53:34|S|2|85.560000||
B|CRCL|20250916|09:53:34|S|65|138.190000||
B|HMY|20250916|09:53:34|S|143|15.200700||
B|IREN|20250916|09:53:34|S|100|36.479300||
B|JAAA|20250916|09:53:34|S|14|50.700000||
B|LEU|20250916|09:53:34|S|10|229.910000||
B|NBIS|20250916|09:53:34|S|25|89.540000||
B|NIO|20250916|09:53:34|S|600|6.580000||
B|NOK|20250916|09:53:34|S|20|4.550000||
B|PYPL|20250916|09:53:34|S|5|66.412400||
B|TSLA|20250916|09:53:34|S|20|416.737800||
B|TSLA|20250916|09:53:34|S|25|416.737800||
B|TSLL|20250916|09:53:34|S|1200|18.825000||
B|UVXY|20250916|09:53:34|S|100|11.040000||
B|UVXY|20250916|09:53:34|S|200|11.035000||
B|CRDO|20250916|09:53:35|S|53|164.440000||
B|CROX|20250916|09:53:35|S|10|76.980000||
B|CRWV|20250916|09:53:35|S|200|119.630000||
B|CWVX|20250916|09:53:35|S|30|16.100000||
B|GOOGL|20250916|09:53:35|S|50|250.278600||
B|NIO|20250916|09:53:35|S|20|6.585000||
B|NIO|20250916|09:53:35|S|100|6.585000||
B|OKLO|20250916|09:53:35|S|50|93.580000||
B|SNAP|20250916|09:53:35|S|1|7.749300||
B|SOFI|20250916|09:53:35|S|11|26.915000||
B|TSLA|20250916|09:53:35|S|4|416.827600||
B|TSLA|20250916|09:53:35|S|5|416.778000||
B|TSLA|20250916|09:53:35|S|8|416.777800||
B|TSLA|20250916|09:53:35|S|100|416.827600||
B|TSLA|20250916|09:53:35|S|175|416.830000||
B|TSLA|20250916|09:53:35|S|900|416.830000||
B|TSLQ|20250916|09:53:35|S|42|9.345000||
B|AAPL|20250916|09:53:36|S|300|239.570000||
B|CRWV|20250916|09:53:36|S|100|119.630000||
B|DELL|20250916|09:53:36|S|5|126.200000||
B|ISRG|20250916|09:53:36|S|4|430.990000||
B|ORCL|20250916|09:53:36|S|200|315.880000||
B|OVID|20250916|09:53:36|S|59|1.270000||
B|RBRK|20250916|09:53:36|S|25|74.500000||
B|SNAP|20250916|09:53:36|S|1000|7.749300||
B|TSLA|20250916|09:53:36|S|50|416.852400||
B|TSLA|20250916|09:53:36|S|100|416.792000||
B|TSLA|20250916|09:53:36|S|100|416.817800||
B|UBER|20250916|09:53:36|S|3|97.935000||
B|BE|20250916|09:53:37|S|2|70.370000||
B|BIDU|20250916|09:53:37|S|50|117.440000||
B|CCJ|20250916|09:53:37|S|40|82.610000||
B|CRWV|20250916|09:53:37|S|21|119.610000||
B|FERG|20250916|09:53:37|S|6|231.070000||
B|HOOD|20250916|09:53:37|S|30|115.100000||
B|HOOD|20250916|09:53:37|S|50|115.051700||
B|HOOD|20250916|09:53:37|S|50|115.120000||
B|NVTS|20250916|09:53:37|S|100|5.905000||
B|PDI|20250916|09:53:37|S|50|19.846500||
B|SIFY|20250916|09:53:37|S|250|12.210000||
B|TSLA|20250916|09:53:37|S|5|416.917300||
B|WOLF|20250916|09:53:37|S|100|3.400000||
B|AMUU|20250916|09:53:38|S|3|40.170000||
B|BE|20250916|09:53:38|S|10|70.388000||
B|CRWV|20250916|09:53:38|S|100|119.690000||
B|SOFI|20250916|09:53:38|S|100|26.920000||
B|TSLA|20250916|09:53:38|S|3|416.762200||
B|TSLA|20250916|09:53:38|S|25|416.880000||
B|TSLA|20250916|09:53:38|S|50|416.830000||
B|TSLA|20250916|09:53:38|S|100|416.795000||
B|ADBE|20250916|09:53:39|S|10|351.885000||
B|CLOV|20250916|09:53:39|S|100|3.115000||
B|CMG|20250916|09:53:39|S|150|39.320000||
B|CNFR|20250916|09:53:39|S|700|1.785000||
B|CRCL|20250916|09:53:39|S|200|138.400000||
B|FGI|20250916|09:53:39|S|100|9.770000||
B|META|20250916|09:53:39|S|5|773.690000||
B|ORCL|20250916|09:53:39|S|50|316.300000||
B|PFE|20250916|09:53:39|S|200|24.008100||
B|PGY|20250916|09:53:39|S|120|41.250000||
B|PYPL|20250916|09:53:39|S|300|66.468600||
B|SOXS|20250916|09:53:39|S|500|6.115000||
B|TSLA|20250916|09:53:39|S|20|416.830000||
B|TSLA|20250916|09:53:39|S|62|416.910000||
B|TSLA|20250916|09:53:39|S|65|416.900000||
B|TSLA|20250916|09:53:39|S|66|416.840000||
B|TSLA|20250916|09:53:39|S|121|416.895000||
B|WDAY|20250916|09:53:39|S|1|221.920000||
B|ZS|20250916|09:53:39|S|100|278.240000||
B|ZS|20250916|09:53:39|S|200|278.240000||
B|FERG|20250916|09:53:40|S|5|230.800000||
B|GOVT|20250916|09:53:40|S|2|23.215000||
B|HYPD|20250916|09:53:40|S|4|11.740000||
B|IREN|20250916|09:53:40|S|500|36.617100||
B|KRYS|20250916|09:53:40|S|7|154.250000||
B|PDD|20250916|09:53:40|S|100|129.070000||
B|QQQ|20250916|09:53:40|S|4|591.433900||
B|TQQQ|20250916|09:53:40|S|100|99.080000||
B|TSLA|20250916|09:53:40|S|8|417.085000||
B|TSLA|20250916|09:53:40|S|10|417.154500||
B|TSLA|20250916|09:53:40|S|20|416.870000||
B|TSLA|20250916|09:53:40|S|100|416.990000||
B|TSLA|20250916|09:53:40|S|100|417.060000||
B|TSLA|20250916|09:53:40|S|100|417.085000||
B|TSLA|20250916|09:53:40|S|100|417.145000||
B|URNM|20250916|09:53:40|S|200|55.630000||
B|ZS|20250916|09:53:40|S|100|278.240000||
B|BITF|20250916|09:53:41|S|2000|2.400000||
B|BITF|20250916|09:53:41|S|3300|2.400000||
B|BULZ|20250916|09:53:41|S|246|234.444700||
B|FERG|20250916|09:53:41|S|300|230.980000||
B|MSFT|20250916|09:53:41|S|100|512.295000||
B|NVAX|20250916|09:53:41|S|500|8.489300||
B|SHOP|20250916|09:53:41|S|40|146.764000||
B|TSLA|20250916|09:53:41|S|378|417.210000||
B|TSLL|20250916|09:53:41|S|900|18.875000||
B|TSLL|20250916|09:53:41|S|1300|18.870000||
B|TSLL|20250916|09:53:41|S|3700|18.870400||
B|USAR|20250916|09:53:41|S|50|14.640000||
B|UVIX|20250916|09:53:41|S|100|10.755000||
B|VRT|20250916|09:53:41|S|50|139.855000||
B|VTGN|20250916|09:53:41|S|100|3.045000||
B|XOP|20250916|09:53:41|S|60|131.500000||
B|AMDL|20250916|09:53:42|S|100|10.135000||
B|BITF|20250916|09:53:42|S|47|2.400000||
B|BITF|20250916|09:53:42|S|53|2.400000||
B|EXAS|20250916|09:53:42|S|100|52.822200||
B|SJM|20250916|09:53:42|S|100|103.850000||
B|TSLA|20250916|09:53:42|S|3|417.205000||
B|TSLA|20250916|09:53:42|S|50|417.247800||
B|TSLL|20250916|09:53:42|S|3200|18.877600||
B|UBER|20250916|09:53:42|S|15|97.935000||
B|CCJ|20250916|09:53:43|S|100|82.620000||
B|CFLT|20250916|09:53:43|S|2900|19.290000||
B|HOOD|20250916|09:53:43|S|15|115.062700||
B|META|20250916|09:53:43|S|100|773.749600||
B|OPEN|20250916|09:53:43|S|100|9.099300||
B|RCON|20250916|09:53:43|S|100|2.140000||
B|TSLA|20250916|09:53:43|S|10|417.055000||
B|TSLA|20250916|09:53:43|S|10|417.185000||
B|TSLA|20250916|09:53:43|S|50|417.185000||
B|TSLL|20250916|09:53:43|S|100|18.870000||
B|V|20250916|09:53:43|S|89|336.460000||
B|VXX|20250916|09:53:43|S|100|34.240000||
B|AMZN|20250916|09:53:44|S|50|233.580000||
B|BITF|20250916|09:53:44|S|300|2.400000||
B|DASH|20250916|09:53:44|S|5|259.545000||
B|FERG|20250916|09:53:44|S|100|230.890000||
B|FIG|20250916|09:53:44|S|100|53.100000||
B|IWM|20250916|09:53:44|S|75|237.465000||
B|KTOS|20250916|09:53:44|S|100|71.520000||
B|KTOS|20250916|09:53:44|S|250|71.520000||
B|LEU|20250916|09:53:44|S|10|230.030000||
B|VKTX|20250916|09:53:44|S|300|23.860000||
B|ZS|20250916|09:53:44|S|100|278.230000||
B|ACMR|20250916|09:53:45|S|1|30.350000||
B|ADBE|20250916|09:53:45|S|25|351.740000||
B|CRCL|20250916|09:53:45|S|13|138.220000||
B|KWEB|20250916|09:53:45|S|100|40.899300||
B|NVDA|20250916|09:53:45|S|151|176.175000||
B|PLTR|20250916|09:53:45|S|100|169.810000||
B|RGTI|20250916|09:53:45|S|100|19.240000||
B|SOFI|20250916|09:53:45|S|100|26.915000||
B|SOFI|20250916|09:53:45|S|400|26.915000||
B|AMZN|20250916|09:53:46|S|100|233.650000||
B|FIG|20250916|09:53:46|S|10|53.140000||
B|HIMS|20250916|09:53:46|S|100|51.572400||
B|INTC|20250916|09:53:46|S|300|24.945000||
B|KHC|20250916|09:53:46|S|50|25.637500||
B|NBIS|20250916|09:53:46|S|100|89.450000||
B|OKLO|20250916|09:53:46|S|10|93.560000||
B|OPEN|20250916|09:53:46|S|1|9.085000||
B|RGTI|20250916|09:53:46|S|29|19.239300||
B|SPY|20250916|09:53:46|S|1|660.295000||
B|TSLA|20250916|09:53:46|S|2|417.090000||
B|TSLA|20250916|09:53:46|S|280|417.100000||
B|YANG|20250916|09:53:46|S|100|22.550000||
B|CRCL|20250916|09:53:47|S|19|138.320000||
B|FERG|20250916|09:53:47|S|100|231.190000||
B|FIGR|20250916|09:53:47|S|100|38.370000||
B|HOOD|20250916|09:53:47|S|50|115.190000||
B|OKLO|20250916|09:53:47|S|20|93.690000||
B|PLTR|20250916|09:53:47|S|200|169.775000||
B|TORO|20250916|09:53:47|S|250|3.090000||
B|TSLA|20250916|09:53:47|S|10|417.217800||
B|WBTN|20250916|09:53:47|S|1|18.993600||
B|AAPL|20250916|09:53:48|S|200|239.703200||
B|BITF|20250916|09:53:48|S|2000|2.400000||
B|FIG|20250916|09:53:48|S|40|53.140000||
B|META|20250916|09:53:48|S|50|773.450000||
B|NVDA|20250916|09:53:48|S|100|176.210000||
B|RIVN|20250916|09:53:48|S|900|14.060000||
B|TSLA|20250916|09:53:48|S|5|417.436800||
B|TSLA|20250916|09:53:48|S|62|417.450000||
B|TSLA|20250916|09:53:48|S|100|417.466300||
B|TSLA|20250916|09:53:48|S|300|417.460000||
B|TSLA|20250916|09:53:48|S|690|417.450000||
B|TTD|20250916|09:53:48|S|10|44.660000||
B|USAR|20250916|09:53:48|S|150|14.670000||
B|EWZ|20250916|09:53:49|S|3|30.595000||
B|HIMS|20250916|09:53:49|S|58|51.600000||
B|HROW|20250916|09:53:49|S|100|42.430000||
B|IRM|20250916|09:53:49|S|20|99.170000||
B|JOBY|20250916|09:53:49|S|70|14.135000||
B|LEU|20250916|09:53:49|S|100|230.160000||
B|SPLG|20250916|09:53:49|S|1|77.689300||
B|SPY|20250916|09:53:49|S|100|660.250000||
B|TSLA|20250916|09:53:49|S|20|417.330000||
B|TTD|20250916|09:53:49|S|300|44.700000||
B|AMZN|20250916|09:53:50|S|4|233.688600||
B|BSX|20250916|09:53:50|S|50|98.941000||
B|CRCL|20250916|09:53:50|S|24|138.270000||
B|CRCL|20250916|09:53:50|S|90|138.270000||
B|DELL|20250916|09:53:50|S|100|126.020000||
B|OKLO|20250916|09:53:50|S|30|93.670000||
B|PBR|20250916|09:53:50|S|1200|12.898500||
B|RDN|20250916|09:53:50|S|1|34.729400||
B|SOFI|20250916|09:53:50|S|800|26.905000||
B|SQQQ|20250916|09:53:50|S|99|16.185000||
B|TSLA|20250916|09:53:50|S|40|417.550000||
B|AMAT|20250916|09:53:51|S|2|172.380000||
B|FFAI|20250916|09:53:51|S|2|1.625000||
B|LUNR|20250916|09:53:51|S|23|8.755000||
B|RZLV|20250916|09:53:51|S|30|7.660000||
B|RZLV|20250916|09:53:51|S|100|7.660000||
B|SOFI|20250916|09:53:51|S|1|26.909300||
B|TSLA|20250916|09:53:51|S|60|417.592000||
B|UUUU|20250916|09:53:51|S|1|13.690000||
B|APLD|20250916|09:53:52|S|700|18.900000||
B|TSLA|20250916|09:53:52|S|2|417.490000||
B|TSLQ|20250916|09:53:52|E|12459|9.300000||
B|TTD|20250916|09:53:52|S|100|44.690000||
B|AAPL|20250916|09:53:53|S|25|239.760000||
B|CIFR|20250916|09:53:53|S|2|10.717500||
B|COIN|20250916|09:53:53|S|3|325.950000||
B|CRCL|20250916|09:53:53|S|50|138.340000||
B|FIGR|20250916|09:53:53|S|1|38.310000||
B|JOBY|20250916|09:53:53|S|1|14.133500||
B|LEU|20250916|09:53:53|S|30|230.050000||
B|OKLO|20250916|09:53:53|S|200|93.665000||
B|SOFI|20250916|09:53:53|S|1|26.899300||
B|SOFI|20250916|09:53:53|S|25|26.895000||
B|SPY|20250916|09:53:53|S|1|660.220000||
B|TSLL|20250916|09:53:53|S|5|18.910000||
B|GOOG|20250916|09:53:54|S|5|250.369000||
B|HOOD|20250916|09:53:54|S|127|115.140000||
B|NAKA|20250916|09:53:54|S|2000|1.430000||
B|PLTW|20250916|09:53:54|S|3|46.162500||
B|SCHD|20250916|09:53:54|S|4|27.340000||
B|TSLA|20250916|09:53:54|S|25|417.641500||
B|TSLA|20250916|09:53:54|S|50|417.643300||
B|TSLL|20250916|09:53:54|S|100|18.912500||
B|AAPL|20250916|09:53:55|S|100|239.688600||
B|BRK/B|20250916|09:53:55|S|4|488.400000||
B|EWZ|20250916|09:53:55|S|46|30.589300||
B|GOOG|20250916|09:53:55|S|16|250.398800||
B|MCD|20250916|09:53:55|S|5|303.990000||
B|OPEN|20250916|09:53:55|S|50|9.109300||
B|PFE|20250916|09:53:55|S|100|24.000000||
B|RDDT|20250916|09:53:55|S|10|262.840000||
B|TSLA|20250916|09:53:55|S|25|417.730000||
B|Z|20250916|09:53:55|S|100|87.966700||
B|AAPL|20250916|09:53:56|S|3|239.555500||
B|AI|20250916|09:53:56|S|100|16.999300||
B|ASAN|20250916|09:53:56|S|200|13.175000||
B|GOOG|20250916|09:53:56|S|10|250.398600||
B|HIMS|20250916|09:53:56|S|400|51.629000||
B|ORCL|20250916|09:53:56|S|39|315.620000||
B|ORCL|20250916|09:53:56|S|61|315.624600||
B|SMR|20250916|09:53:56|S|100|37.170000||
B|TMDX|20250916|09:53:56|S|250|118.350000||
B|TSLA|20250916|09:53:56|S|7|417.632200||
B|TSLA|20250916|09:53:56|S|30|417.562400||
B|TSLA|20250916|09:53:56|S|50|417.600000||
B|TSLA|20250916|09:53:56|S|200|417.640000||
B|WBD|20250916|09:53:56|S|1|17.917500||
B|AMZN|20250916|09:53:57|S|10|233.578800||
B|CCJ|20250916|09:53:57|S|500|82.780000||
B|CRCA|20250916|09:53:57|S|100|16.340000||
B|CRWD|20250916|09:53:57|S|2|439.043500||
B|GDDY|20250916|09:53:57|S|62|144.500000||
B|HIMS|20250916|09:53:57|S|41|51.715000||
B|HIMS|20250916|09:53:57|S|300|51.710000||
B|HIMS|20250916|09:53:57|S|395|51.710000||
B|HIMS|20250916|09:53:57|S|2405|51.710000||
B|IWM|20250916|09:53:57|S|1|237.470000||
B|MDLZ|20250916|09:53:57|S|8|62.247500||
B|NKE|20250916|09:53:57|S|100|72.529100||
B|NVDA|20250916|09:53:57|S|100|176.220000||
B|OPEN|20250916|09:53:57|S|100|9.105000||
B|PLTR|20250916|09:53:57|S|30|169.771200||
B|TSLA|20250916|09:53:57|S|15|417.556800||
B|TSLA|20250916|09:53:57|S|20|417.531900||
B|TSLA|20250916|09:53:57|S|50|417.458000||
B|TSLA|20250916|09:53:57|S|85|417.510000||
B|FGI|20250916|09:53:58|S|100|9.980000||
B|GMAB|20250916|09:53:58|S|200|28.050000||
B|GOOGL|20250916|09:53:58|S|50|250.155000||
B|MP|20250916|09:53:58|S|30|67.077300||
B|ORCL|20250916|09:53:58|S|8|315.667800||
B|PAGS|20250916|09:53:58|S|20|10.269100||
B|PDD|20250916|09:53:58|S|79|129.240000||
B|SNAP|20250916|09:53:58|S|1600|7.750000||
B|TSLA|20250916|09:53:58|S|83|417.397800||
B|FGI|20250916|09:53:59|S|80|9.960000||
B|FGI|20250916|09:53:59|S|100|9.934000||
B|FGI|20250916|09:53:59|S|100|9.960000||
B|GEV|20250916|09:53:59|S|1|623.905000||
B|GOOG|20250916|09:53:59|S|6|250.368300||
B|GOOG|20250916|09:53:59|S|100|250.368300||
B|HIMZ|20250916|09:53:59|E|500|19.399600||
B|JMIA|20250916|09:53:59|S|5|12.139300||
B|ORCL|20250916|09:53:59|S|1|315.680000||
B|PLTR|20250916|09:53:59|S|70|169.790000||
B|SDOW|20250916|09:53:59|S|35|37.485000||
B|SMR|20250916|09:53:59|S|120|37.160000||
B|SOUN|20250916|09:53:59|S|50|13.849300||
B|SOUN|20250916|09:53:59|S|300|13.849300||
B|TSLL|20250916|09:53:59|S|100|18.899300||
B|TSLL|20250916|09:53:59|S|100|18.900000||
B|ZS|20250916|09:53:59|S|19|277.992800||
B|ATYR|20250916|09:54:00|S|100|1.090000||
B|CCJ|20250916|09:54:00|S|25|82.760000||
B|CRF|20250916|09:54:00|S|10|7.855000||
B|GCT|20250916|09:54:00|S|80|30.860000||
B|IJH|20250916|09:54:00|S|100|65.365000||
B|LEU|20250916|09:54:00|S|5|230.860000||
B|MAIN|20250916|09:54:00|S|16|65.580000||
B|OKLO|20250916|09:54:00|S|100|93.710000||
B|RKLX|20250916|09:54:00|S|50|90.010000||
B|SCHG|20250916|09:54:00|S|1|31.683500||
B|SOFI|20250916|09:54:00|S|200|26.925000||
B|TSLA|20250916|09:54:00|S|1|417.467300||
B|WLDS|20250916|09:54:00|S|100|7.010000||
B|BE|20250916|09:54:01|S|100|70.150000||
B|CW|20250916|09:54:01|S|4|523.070000||
B|GDC|20250916|09:54:01|S|52|7.650000||
B|GOOGL|20250916|09:54:01|S|3|250.030000||
B|JPHY|20250916|09:54:01|S|2500|51.000000||
B|KO|20250916|09:54:01|S|1|66.159300||
B|KO|20250916|09:54:01|S|5|66.159300||
B|KPLT|20250916|09:54:01|S|300|20.610000||
B|MU|20250916|09:54:01|S|190|158.845000||
B|ORCL|20250916|09:54:01|S|26|315.610000||
B|OXY|20250916|09:54:01|S|2|46.265000||
B|RBRK|20250916|09:54:01|S|2|74.430000||
B|RBRK|20250916|09:54:01|S|3|74.430000||
B|SHOP|20250916|09:54:01|S|1|146.450000||
B|SOFI|20250916|09:54:01|S|200|26.929300||
B|TSLA|20250916|09:54:01|S|20|417.580000||
B|ARE|20250916|09:54:02|S|11|85.810000||
B|CRCL|20250916|09:54:02|S|70|138.450000||
B|CRWV|20250916|09:54:02|S|175|119.630000||
B|FIG|20250916|09:54:02|S|20|53.110000||
B|GCO|20250916|09:54:02|S|20|33.020000||
B|GOOGL|20250916|09:54:02|S|9|249.930000||
B|HOOD|20250916|09:54:02|S|100|115.190000||
B|HOOD|20250916|09:54:02|S|300|115.197600||
B|JMIA|20250916|09:54:02|S|1|12.149300||
B|LEU|20250916|09:54:02|S|100|230.950000||
B|MRCY|20250916|09:54:02|S|100|73.770000||
B|NVDQ|20250916|09:54:02|S|20|1.055000||
B|TSLA|20250916|09:54:02|S|5|417.598500||
B|TSLA|20250916|09:54:02|S|25|417.510000||
B|TSLA|20250916|09:54:02|S|200|417.600000||
B|TSLL|20250916|09:54:02|S|200|18.915000||
B|ACA|20250916|09:54:03|S|50|94.320000||
B|AMZN|20250916|09:54:03|S|5|233.510000||
B|CHRW|20250916|09:54:03|S|1|132.770000||
B|CRWV|20250916|09:54:03|S|50|119.700000||
B|MP|20250916|09:54:03|S|200|67.150000||
B|NVDA|20250916|09:54:03|S|100|176.270000||
B|NVDA|20250916|09:54:03|S|100|176.270000||
B|OPEN|20250916|09:54:03|S|50|9.065000||
B|TURB|20250916|09:54:03|S|60|9.440000||
B|TURB|20250916|09:54:03|S|100|9.490000||
B|TURB|20250916|09:54:03|S|100|9.490000||
B|TURB|20250916|09:54:03|S|400|9.400000||
B|BOTZ|20250916|09:54:04|S|149|34.217000||
B|CCJ|20250916|09:54:04|S|100|82.760000||
B|CCJ|20250916|09:54:04|S|100|82.760000||
B|CHEK|20250916|09:54:04|S|25|2.430000||
B|CLS|20250916|09:54:04|S|300|256.310000||
B|JD|20250916|09:54:04|S|9|33.335000||
B|TSLA|20250916|09:54:04|S|9|417.486200||
B|TSLA|20250916|09:54:04|S|10|417.537800||
B|TSLA|20250916|09:54:04|S|20|417.471200||
B|TSLA|20250916|09:54:04|S|65|417.387600||
B|TURB|20250916|09:54:04|S|2|9.410000||
B|TURB|20250916|09:54:04|S|20|9.420000||
B|TURB|20250916|09:54:04|S|25|9.410000||
B|TURB|20250916|09:54:04|S|100|9.380000||
B|APA|20250916|09:54:05|S|200|23.385000||
B|HIMS|20250916|09:54:05|S|125|51.730000||
B|JMIA|20250916|09:54:05|S|2|12.105000||
B|JMIA|20250916|09:54:05|S|400|12.109100||
B|OSCR|20250916|09:54:05|S|100|17.785000||
B|RKLB|20250916|09:54:05|S|3|48.500000||
B|TSLA|20250916|09:54:05|S|5|417.330000||
B|TSLA|20250916|09:54:05|S|14|417.300000||
B|TSLA|20250916|09:54:05|S|30|417.330000||
B|TSLA|20250916|09:54:05|S|100|417.305000||
B|TSLL|20250916|09:54:05|S|40|18.895000||
B|TURB|20250916|09:54:05|S|10|9.380000||
B|TURB|20250916|09:54:05|S|50|9.380000||
B|AAPL|20250916|09:54:06|S|100|239.668800||
B|AMUU|20250916|09:54:06|S|1|40.190000||
B|BABA|20250916|09:54:06|S|35|158.962900||
B|HIMS|20250916|09:54:06|S|157|51.730000||
B|HIMS|20250916|09:54:06|S|244|51.730000||
B|HIMS|20250916|09:54:06|S|300|51.730000||
B|META|20250916|09:54:06|S|3|773.490000||
B|OKLO|20250916|09:54:06|S|30|93.580000||
B|OKLO|20250916|09:54:06|S|795|93.610000||
B|TURB|20250916|09:54:06|S|20|9.400000||
B|ARCT|20250916|09:54:07|S|33|18.990000||
B|HIMS|20250916|09:54:07|S|1000|51.758800||
B|IONQ|20250916|09:54:07|S|1|57.748800||
B|META|20250916|09:54:07|S|1|773.490000||
B|NOK|20250916|09:54:07|S|15|4.550000||
B|OKLO|20250916|09:54:07|S|400|93.580000||
B|PONY|20250916|09:54:07|S|100|16.840000||
B|TSLA|20250916|09:54:07|S|20|417.173200||
B|TSLA|20250916|09:54:07|S|96|417.200000||
B|TSLA|20250916|09:54:07|S|100|417.270000||
B|VGT|20250916|09:54:07|S|1|725.610000||
B|AAPL|20250916|09:54:08|S|20|239.748600||
B|AKRO|20250916|09:54:08|S|500|43.240000||
B|APPX|20250916|09:54:08|S|16|103.190000||
B|CRCL|20250916|09:54:08|S|17|138.380000||
B|CRWV|20250916|09:54:08|S|131|119.530000||
B|CVI|20250916|09:54:08|S|100|31.820000||
B|DHT|20250916|09:54:08|S|5|12.648500||
B|HIMS|20250916|09:54:08|S|100|51.770000||
B|OPEN|20250916|09:54:08|S|20|9.065000||
B|ORCL|20250916|09:54:08|S|50|315.695900||
B|OSCR|20250916|09:54:08|S|60|17.789300||
B|PYPL|20250916|09:54:08|S|100|66.390000||
B|RMBS|20250916|09:54:08|S|100|97.910000||
B|TSLA|20250916|09:54:08|S|50|417.300000||
B|TSLL|20250916|09:54:08|S|200|18.890700||
B|AAPL|20250916|09:54:09|S|200|239.720000||
B|HIMS|20250916|09:54:09|S|18|51.800000||
B|LHX|20250916|09:54:09|S|20|284.660000||
B|SOUN|20250916|09:54:09|S|2000|13.848100||
B|TDW|20250916|09:54:09|S|100|57.300000||
B|TSLA|20250916|09:54:09|S|10|417.382000||
B|TSLA|20250916|09:54:09|S|100|417.400000||
B|TURB|20250916|09:54:09|S|100|9.270000||
B|XLI|20250916|09:54:09|S|1|151.975000||
B|COIN|20250916|09:54:10|S|40|325.690000||
B|CRWV|20250916|09:54:10|S|50|119.570000||
B|RGTI|20250916|09:54:10|S|217|19.260000||
B|TSLA|20250916|09:54:10|S|1|417.406800||
B|TSLA|20250916|09:54:10|S|5|417.408000||
B|TSLA|20250916|09:54:10|S|90|417.380000||
B|TSLA|20250916|09:54:10|S|400|417.400000||
B|TTD|20250916|09:54:10|S|10|44.659000||
B|UNH|20250916|09:54:10|S|29|342.700000||
B|VTIP|20250916|09:54:10|S|200|50.745000||
B|CINF|20250916|09:54:11|S|1|154.350000||
B|CRM|20250916|09:54:11|S|40|238.760000||
B|FGI|20250916|09:54:11|S|20|9.980000||
B|JMIA|20250916|09:54:11|S|9|12.109100||
B|M|20250916|09:54:11|S|100|17.595000||
B|NBIS|20250916|09:54:11|S|2|89.490000||
B|SOFI|20250916|09:54:11|S|28|26.915000||
B|SOUN|20250916|09:54:11|S|100|13.850000||
B|TSLA|20250916|09:54:11|S|1|417.374700||
B|TSLA|20250916|09:54:11|S|50|417.380000||
B|TSLA|20250916|09:54:11|S|101|417.380000||
B|TSLA|20250916|09:54:11|S|900|417.490000||
B|TSLL|20250916|09:54:11|S|4800|18.892900||
B|TURB|20250916|09:54:11|S|5|9.340000||
B|AAPL|20250916|09:54:12|S|20|239.735000||
B|CRCL|20250916|09:54:12|S|100|138.500000||
B|CRWV|20250916|09:54:12|S|500|119.535000||
B|DPST|20250916|09:54:12|S|2|100.820000||
B|PSKY|20250916|09:54:12|S|5|17.675000||
B|RDDT|20250916|09:54:12|S|8|262.840000||
B|RIG|20250916|09:54:12|S|1|3.355000||
B|TOST|20250916|09:54:12|S|300|39.711200||
B|TSLA|20250916|09:54:12|S|30|417.557300||
B|TSLA|20250916|09:54:12|S|75|417.570000||
B|TSLA|20250916|09:54:12|S|100|417.557300||
B|TSLA|20250916|09:54:12|S|200|417.555300||
B|TSLL|20250916|09:54:12|S|130|18.915000||
B|TURB|20250916|09:54:12|S|56|9.200000||
B|WOLF|20250916|09:54:12|S|100|3.310000||
B|B|20250916|09:54:13|S|200|29.035000||
B|DUOL|20250916|09:54:13|S|2|290.460000||
B|GDX|20250916|09:54:13|S|10|70.139300||
B|GOOGL|20250916|09:54:13|S|50|250.060000||
B|HIMS|20250916|09:54:13|S|100|51.780000||
B|IREN|20250916|09:54:13|S|100|36.518600||
B|META|20250916|09:54:13|S|1|773.375000||
B|MP|20250916|09:54:13|S|20|67.130000||
B|ORC|20250916|09:54:13|S|16|7.133900||
B|PLTR|20250916|09:54:13|S|68|169.903000||
B|TURB|20250916|09:54:13|S|68|9.303000||
B|AAPL|20250916|09:54:14|S|100|239.805000||
B|AVAV|20250916|09:54:14|S|5|257.290000||
B|AVGO|20250916|09:54:14|S|10|363.195000||
B|CRCL|20250916|09:54:14|S|40|138.490000||
B|OKLO|20250916|09:54:14|S|10|93.540000||
B|SPXL|20250916|09:54:14|S|1|205.958800||
B|TSLA|20250916|09:54:14|S|8|417.490000||
B|TSLA|20250916|09:54:14|S|250|417.430000||
B|TURB|20250916|09:54:14|S|50|9.280000||
B|FFAI|20250916|09:54:15|S|500|1.625000||
B|HOOD|20250916|09:54:15|S|15|115.157300||
B|PONY|20250916|09:54:15|S|100|16.820000||
B|QCOM|20250916|09:54:15|S|1|163.560000||
B|SHNY|20250916|09:54:15|S|100|92.660000||
B|SNDK|20250916|09:54:15|S|70|90.910000||
B|TSLA|20250916|09:54:15|S|10|417.469400||
B|TSLA|20250916|09:54:15|S|108|417.500000||
B|TURB|20250916|09:54:15|S|50|9.280000||
B|WBD|20250916|09:54:15|S|200|17.875000||
B|AIHS|20250916|09:54:16|S|10|2.790000||
B|BBAI|20250916|09:54:16|S|452|5.470000||
B|MASS|20250916|09:54:16|S|200|6.070000||
B|ORCL|20250916|09:54:16|S|11|315.725000||
B|ORCL|20250916|09:54:16|S|100|315.710000||
B|RGTI|20250916|09:54:16|S|200|19.275000||
B|TSLA|20250916|09:54:16|S|100|417.510000||
B|UVXY|20250916|09:54:16|S|44|11.010000||
B|AAPL|20250916|09:54:17|S|100|239.690500||
B|ACHR|20250916|09:54:17|S|50|8.975000||
B|ADBE|20250916|09:54:17|S|100|351.520000||
B|BBAI|20250916|09:54:17|S|4|5.470000||
B|CRCL|20250916|09:54:17|S|1|138.270000||
B|CRWV|20250916|09:54:17|S|45|119.545000||
B|FGI|20250916|09:54:17|S|80|9.950000||
B|NBIS|20250916|09:54:17|S|20|89.360000||
B|RGTI|20250916|09:54:17|S|600|19.289300||
B|RKLX|20250916|09:54:17|S|1|90.270000||
B|TQQQ|20250916|09:54:17|S|100|99.075000||
B|TSLA|20250916|09:54:17|S|1|417.418000||
B|TSLA|20250916|09:54:17|S|1|417.527800||
B|TSLA|20250916|09:54:17|S|2|417.427800||
B|TSLA|20250916|09:54:17|S|4|417.418000||
B|TSLA|20250916|09:54:17|S|4|417.418000||
B|TSLA|20250916|09:54:17|S|11|417.466800||
B|AAL|20250916|09:54:18|S|720|12.405000||
B|CRCL|20250916|09:54:18|S|10|138.490000||
B|CRCL|20250916|09:54:18|S|50|138.380000||
B|FI|20250916|09:54:18|S|76|131.950000||
B|GOOG|20250916|09:54:18|S|50|250.158500||
B|IREN|20250916|09:54:18|S|10|36.518600||
B|JOYY|20250916|09:54:18|S|400|62.390000||
B|RBRK|20250916|09:54:18|S|1|74.460000||
B|SEZL|20250916|09:54:18|S|3|87.500000||
B|TSLA|20250916|09:54:18|S|7|417.280000||
B|TSLA|20250916|09:54:18|S|11|417.326300||
B|TSLA|20250916|09:54:18|S|17|417.246500||
B|TSLA|20250916|09:54:18|S|59|417.367800||
B|TURB|20250916|09:54:18|S|70|9.340000||
B|WDC|20250916|09:54:18|S|10|103.740000||
B|AFRM|20250916|09:54:19|S|1000|87.350000||
B|AI|20250916|09:54:19|S|2|16.999300||
B|BGI|20250916|09:54:19|S|6000|1.360000||
B|CRESY|20250916|09:54:19|S|1|8.740000||
B|CRM|20250916|09:54:19|S|4|238.790000||
B|FIG|20250916|09:54:19|S|20|53.100000||
B|IWM|20250916|09:54:19|S|36|237.497400||
B|NBIS|20250916|09:54:19|S|1|89.390000||
B|NFLX|20250916|09:54:19|S|100|1205.075000||
B|NFLX|20250916|09:54:19|S|100|1205.075000||
B|ORCL|20250916|09:54:19|S|16|315.830000||
B|PDD|20250916|09:54:19|S|7|129.275000||
B|TSLA|20250916|09:54:19|S|100|417.393000||
B|AFRM|20250916|09:54:20|S|400|87.400000||
B|AMD|20250916|09:54:20|S|400|159.950000||
B|ETSY|20250916|09:54:20|S|70|57.010000||
B|ETSY|20250916|09:54:20|S|130|57.030000||
B|JETS|20250916|09:54:20|S|32|25.589300||
B|NFLX|20250916|09:54:20|S|42|1205.075000||
B|PLTR|20250916|09:54:20|S|51|169.905000||
B|SLV|20250916|09:54:20|S|61|38.935000||
B|SNOW|20250916|09:54:20|S|13|217.930000||
B|TSLA|20250916|09:54:20|S|29|417.556800||
B|TSLL|20250916|09:54:20|S|100|18.900000||
B|ZM|20250916|09:54:20|S|1|84.150000||
B|AEM|20250916|09:54:21|S|100|152.820000||
B|AMAT|20250916|09:54:21|S|5|172.360000||
B|BABA|20250916|09:54:21|S|50|158.963300||
B|BABA|20250916|09:54:21|S|50|158.968300||
B|BABA|20250916|09:54:21|S|50|158.970000||
B|CAPT|20250916|09:54:21|S|500|1.109800||
B|CRWV|20250916|09:54:21|S|2|119.680000||
B|FGI|20250916|09:54:21|S|100|9.950000||
B|HON|20250916|09:54:21|S|3|211.930000||
B|PLTR|20250916|09:54:21|S|1|169.888800||
B|RMBS|20250916|09:54:21|S|100|97.700000||
B|TSLA|20250916|09:54:21|S|1|417.447100||
B|TSLA|20250916|09:54:21|S|15|417.570000||
B|TSLA|20250916|09:54:21|S|30|417.447100||
B|TSLA|20250916|09:54:21|S|30|417.482900||
B|TSLA|20250916|09:54:21|S|100|417.380000||
B|TSLA|20250916|09:54:21|S|100|417.437300||
B|TSLL|20250916|09:54:21|S|100|18.900000||
B|YSXT|20250916|09:54:21|S|100|3.420000||
B|AAPL|20250916|09:54:22|S|1|239.760000||
B|BABA|20250916|09:54:22|S|50|159.030000||
B|BABA|20250916|09:54:22|S|100|158.970000||
B|FLUX|20250916|09:54:22|S|100|2.590000||
B|LLY|20250916|09:54:22|S|5|753.360000||
B|OPEN|20250916|09:54:22|S|200|9.055000||
B|OPEN|20250916|09:54:22|S|800|9.065000||
B|ORCL|20250916|09:54:22|S|25|315.830000||
B|PAYC|20250916|09:54:22|S|27|214.611000||
B|PLTR|20250916|09:54:22|S|30|169.905000||
B|RXRX|20250916|09:54:22|S|90|4.690000||
B|TMC|20250916|09:54:22|S|20|5.600000||
B|TSLL|20250916|09:54:22|S|50|18.905000||
B|ZTO|20250916|09:54:22|S|10|19.220000||
B|AMZN|20250916|09:54:23|S|100|233.578500||
B|BABA|20250916|09:54:23|S|50|159.030000||
B|BABA|20250916|09:54:23|S|50|159.036000||
B|BABA|20250916|09:54:23|S|50|159.050000||
B|BABA|20250916|09:54:23|S|50|159.050000||
B|BABA|20250916|09:54:23|S|99|159.060000||
B|CDE|20250916|09:54:23|S|31|16.999300||
B|CRCL|20250916|09:54:23|S|40|138.340000||
B|MSTR|20250916|09:54:23|S|1|327.085300||
B|PLUG|20250916|09:54:23|S|500|1.565000||
B|RZLV|20250916|09:54:23|S|500|7.685000||
B|SOFI|20250916|09:54:23|S|300|26.935000||
B|TSLL|20250916|09:54:23|S|26|18.900000||
B|AMZN|20250916|09:54:24|S|1|233.600000||
B|BABA|20250916|09:54:24|S|50|159.050000||
B|BGI|20250916|09:54:24|S|200|1.349000||
B|CRWV|20250916|09:54:24|S|10|119.740000||
B|EQX|20250916|09:54:24|S|20|10.806500||
B|FLUX|20250916|09:54:24|S|257|2.630000||
B|MP|20250916|09:54:24|S|30|67.120000||
B|RIVN|20250916|09:54:24|S|71|14.065000||
B|TSLL|20250916|09:54:24|S|50|18.900700||
B|TURB|20250916|09:54:24|S|185|9.320000||
B|UDOW|20250916|09:54:24|S|5|103.650000||
B|WOLF|20250916|09:54:24|S|200|3.330000||
B|BE|20250916|09:54:25|S|50|70.260000||
B|GPUS|20250916|09:54:25|S|100|0.392400||
B|HYPD|20250916|09:54:25|S|100|11.970000||
B|INVZ|20250916|09:54:25|S|100|1.690000||
B|LI|20250916|09:54:25|S|5|25.778800||
B|META|20250916|09:54:25|S|5|772.860000||
B|MU|20250916|09:54:25|S|5|158.758300||
B|SPXU|20250916|09:54:25|S|50|14.115000||
B|TSLL|20250916|09:54:25|S|49|18.900000||
B|TXN|20250916|09:54:25|S|2|178.800000||
B|UVIX|20250916|09:54:25|S|390|10.723500||
B|AIHS|20250916|09:54:26|S|54|2.770000||
B|KPRX|20250916|09:54:26|S|20|2.610000||
B|MP|20250916|09:54:26|S|5|67.120000||
B|MSTZ|20250916|09:54:26|S|1800|5.350000||
B|NVDA|20250916|09:54:26|S|50|176.340700||
B|PLTR|20250916|09:54:26|S|1|169.895000||
B|PLTR|20250916|09:54:26|S|89|169.895000||
B|TSLA|20250916|09:54:26|S|10|417.528500||
B|TSLL|20250916|09:54:26|S|80|18.895000||
B|V|20250916|09:54:26|S|2|336.560000||
B|BABA|20250916|09:54:27|S|100|159.070000||
B|BE|20250916|09:54:27|S|50|70.310000||
B|CRCL|20250916|09:54:27|S|240|138.210000||
B|JD|20250916|09:54:27|S|1|33.329300||
B|JMIA|20250916|09:54:27|S|5|12.089100||
B|ORCL|20250916|09:54:27|S|1|316.020000||
B|OSCR|20250916|09:54:27|S|30|17.789600||
B|RGTI|20250916|09:54:27|S|100|19.315000||
B|RKLB|20250916|09:54:27|S|400|48.650000||
B|RR|20250916|09:54:27|S|200|3.800000||
B|RZLV|20250916|09:54:27|S|325|7.685000||
B|TSLA|20250916|09:54:27|S|5|417.360000||
B|TSLA|20250916|09:54:27|S|75|417.360000||
B|TSLA|20250916|09:54:27|S|100|417.347000||
B|TZA|20250916|09:54:27|S|100|8.745000||
B|UNH|20250916|09:54:27|S|1|342.670000||
B|ZTO|20250916|09:54:27|S|10|19.220000||
B|AAPL|20250916|09:54:28|S|95|239.699600||
B|BABA|20250916|09:54:28|S|100|159.055000||
B|BABA|20250916|09:54:28|S|100|159.055000||
B|BABA|20250916|09:54:28|S|100|159.070000||
B|BE|20250916|09:54:28|S|50|70.400000||
B|BMA|20250916|09:54:28|S|10|44.200000||
B|JEPQ|20250916|09:54:28|S|260|56.845000||
B|ORCL|20250916|09:54:28|S|7|316.020000||
B|QCML|20250916|09:54:28|S|197|20.500000||
B|TNA|20250916|09:54:28|S|1500|43.169300||
B|AMD|20250916|09:54:29|S|100|159.920000||
B|COIN|20250916|09:54:29|S|2|325.820000||
B|HIMZ|20250916|09:54:29|S|100|19.435000||
B|NBIS|20250916|09:54:29|S|23|89.470000||
B|PSKY|20250916|09:54:29|S|200|17.700000||
B|SNA|20250916|09:54:29|S|1|339.900000||
B|TTD|20250916|09:54:29|S|1|44.640000||
B|USO|20250916|09:54:29|S|45|75.180700||
B|CONY|20250916|09:54:30|S|8|7.220000||
B|DUSA|20250916|09:54:30|S|50|48.190000||
B|LUNR|20250916|09:54:30|S|1|8.765000||
B|META|20250916|09:54:30|S|6|772.310000||
B|OPEN|20250916|09:54:30|S|50|9.049300||
B|OPEN|20250916|09:54:30|S|100|9.059300||
B|ORCL|20250916|09:54:30|S|10|315.460000||
B|SOFI|20250916|09:54:30|S|7|26.935000||
B|TSLA|20250916|09:54:30|S|10|417.680000||
B|TSLA|20250916|09:54:30|S|900|417.760000||
B|COIN|20250916|09:54:31|S|1|325.670000||
B|CRM|20250916|09:54:31|S|60|238.790000||
B|FGI|20250916|09:54:31|S|50|9.930000||
B|HIMS|20250916|09:54:31|S|50|51.790000||
B|SNDK|20250916|09:54:31|S|6|90.810000||
B|TSLA|20250916|09:54:31|S|20|417.820000||
B|TSLA|20250916|09:54:31|S|100|417.832500||
B|TSLL|20250916|09:54:31|S|100|18.925000||
B|TURB|20250916|09:54:31|S|20|9.290000||
B|AIHS|20250916|09:54:32|S|60|2.760000||
B|ALB|20250916|09:54:32|S|100|80.940000||
B|CRCL|20250916|09:54:32|S|100|138.210000||
B|GOOG|20250916|09:54:32|S|25|250.238600||
B|HOOD|20250916|09:54:32|S|100|114.977200||
B|TSLA|20250916|09:54:32|S|10|417.640000||
B|TURB|20250916|09:54:32|S|100|9.280000||
B|ZIM|20250916|09:54:32|S|200|14.679300||
B|ZTO|20250916|09:54:32|S|8|19.220000||
B|ZTO|20250916|09:54:32|S|12|19.220000||
B|BE|20250916|09:54:33|S|16|70.280000||
B|BE|20250916|09:54:33|S|42|70.280000||
B|LI|20250916|09:54:33|S|100|25.810700||
B|MSTZ|20250916|09:54:33|S|100|5.350000||
B|NFLX|20250916|09:54:33|S|3|1205.385000||
B|NVDA|20250916|09:54:33|S|100|176.220000||
B|PTEN|20250916|09:54:33|S|50|5.497000||
B|RIOT|20250916|09:54:33|S|100|16.685000||
B|TSLA|20250916|09:54:33|S|10|417.627100||
B|TSLA|20250916|09:54:33|S|40|417.677000||
B|UUUU|20250916|09:54:33|S|4|13.700000||
B|AAPL|20250916|09:54:34|S|5|239.780000||
B|EXOD|20250916|09:54:34|S|100|28.530000||
B|FIGR|20250916|09:54:34|S|9|38.090000||
B|HIMS|20250916|09:54:34|S|100|51.760000||
B|LI|20250916|09:54:34|S|65|25.812500||
B|LI|20250916|09:54:34|S|100|25.810700||
B|LI|20250916|09:54:34|S|100|25.810700||
B|LI|20250916|09:54:34|S|100|25.810700||
B|LI|20250916|09:54:34|S|100|25.810700||
B|LI|20250916|09:54:34|S|100|25.810900||
B|ORCL|20250916|09:54:34|S|200|315.140000||
B|SMU|20250916|09:54:34|S|100|22.240000||
B|TSLA|20250916|09:54:34|S|1|417.636300||
B|TSLA|20250916|09:54:34|S|100|417.606900||
B|AAPL|20250916|09:54:35|S|50|239.731200||
B|CRM|20250916|09:54:35|S|30|238.810000||
B|EOSE|20250916|09:54:35|S|365|8.149300||
B|ETHA|20250916|09:54:35|S|1|33.635000||
B|GLD|20250916|09:54:35|S|103|340.365000||
B|HOOD|20250916|09:54:35|S|200|114.975000||
B|KLG|20250916|09:54:35|S|100|22.990000||
B|MCD|20250916|09:54:35|S|1|303.860000||
B|META|20250916|09:54:35|S|4|772.440000||
B|OKLO|20250916|09:54:35|S|120|93.480000||
B|TSLA|20250916|09:54:35|S|19|417.460000||
B|AMDY|20250916|09:54:36|S|746|7.765000||
B|GDC|20250916|09:54:36|S|59|7.630000||
B|META|20250916|09:54:36|S|24|772.109000||
B|MO|20250916|09:54:36|S|23|64.350500||
B|OPEN|20250916|09:54:36|S|3|9.079300||
B|SBET|20250916|09:54:36|S|393|16.240000||
B|SOFI|20250916|09:54:36|S|147|26.920000||
B|SOFI|20250916|09:54:36|S|600|26.919400||
B|TSLA|20250916|09:54:36|S|5|417.337300||
B|TSLA|20250916|09:54:36|S|19|417.337000||
B|TSLL|20250916|09:54:36|S|100|18.905000||
B|CRWV|20250916|09:54:37|S|1|119.840000||
B|DB|20250916|09:54:37|S|65|36.550700||
B|GOOGL|20250916|09:54:37|S|20|249.880000||
B|OKLO|20250916|09:54:37|S|57|93.530000||
B|ORCL|20250916|09:54:37|S|5|315.100000||
B|OSCR|20250916|09:54:37|S|5|17.789300||
B|YANG|20250916|09:54:37|S|3|22.535000||
B|AAPL|20250916|09:54:38|S|100|239.765000||
B|BE|20250916|09:54:38|S|8|70.280000||
B|BE|20250916|09:54:38|S|100|70.310000||
B|GLW|20250916|09:54:38|S|37|78.011400||
B|GOOG|20250916|09:54:38|S|17|250.128800||
B|GOOG|20250916|09:54:38|S|28|250.119000||
B|PONY|20250916|09:54:38|S|100|16.825000||
B|TLN|20250916|09:54:38|S|10|405.650000||
B|TSLA|20250916|09:54:38|S|20|417.260000||
B|TSLL|20250916|09:54:38|S|200|18.899300||
B|TURB|20250916|09:54:38|S|100|9.350000||
B|TURB|20250916|09:54:38|S|100|9.460000||
B|UBER|20250916|09:54:38|S|100|98.000000||
B|VTGN|20250916|09:54:38|S|100|3.045000||
B|AMZN|20250916|09:54:39|S|50|233.509300||
B|APVO|20250916|09:54:39|S|300|2.210000||
B|BOIL|20250916|09:54:39|S|20|30.146700||
B|CRCL|20250916|09:54:39|S|3|138.570000||
B|HOOD|20250916|09:54:39|S|50|115.097800||
B|ORCL|20250916|09:54:39|S|3|315.434300||
B|ORCL|20250916|09:54:39|S|50|315.300000||
B|RXRX|20250916|09:54:39|S|100|4.690000||
B|SOUN|20250916|09:54:39|S|3|13.849300||
B|TURB|20250916|09:54:39|S|400|9.350000||
B|ABT|20250916|09:54:40|S|80|132.610000||
B|AEHR|20250916|09:54:40|S|10|26.780000||
B|ASTS|20250916|09:54:40|S|1|40.280000||
B|BE|20250916|09:54:40|S|42|70.390000||
B|BE|20250916|09:54:40|S|100|70.390000||
B|ENPH|20250916|09:54:40|S|300|37.580000||
B|ESQ|20250916|09:54:40|S|4|101.850000||
B|HIMS|20250916|09:54:40|S|91|51.820000||
B|IREN|20250916|09:54:40|S|2|36.640000||
B|IREN|20250916|09:54:40|S|100|36.638600||
B|KLAR|20250916|09:54:40|S|390|46.540000||
B|TSLA|20250916|09:54:40|S|2|416.857600||
B|TSLA|20250916|09:54:40|S|75|416.780000||
B|TSLA|20250916|09:54:40|S|100|416.790000||
B|TSLA|20250916|09:54:40|S|200|416.790000||
B|CCJ|20250916|09:54:41|S|10|82.680000||
B|CELH|20250916|09:54:41|S|200|53.860000||
B|ETHU|20250916|09:54:41|S|7|151.480000||
B|ORCL|20250916|09:54:41|S|100|315.150000||
B|ORCL|20250916|09:54:41|S|100|315.157300||
B|PDD|20250916|09:54:41|S|32|129.270000||
B|SOUN|20250916|09:54:41|S|2|13.849300||
B|TSLA|20250916|09:54:41|S|10|416.780000||
B|TSLA|20250916|09:54:41|S|24|416.857600||
B|TSLA|20250916|09:54:41|S|100|416.777000||
B|TSLA|20250916|09:54:41|S|150|416.850000||
B|TSLL|20250916|09:54:41|S|1|18.845000||
B|TSLL|20250916|09:54:41|S|100|18.847500||
B|TTD|20250916|09:54:41|S|400|44.658800||
B|ZS|20250916|09:54:41|S|33|278.041700||
B|BE|20250916|09:54:42|S|100|70.445000||
B|HIMS|20250916|09:54:42|S|10|51.800000||
B|MP|20250916|09:54:42|S|100|67.125000||
B|TRIP|20250916|09:54:42|S|5|17.998800||
B|TSLA|20250916|09:54:42|S|10|416.857600||
B|TSLA|20250916|09:54:42|S|20|416.857600||
B|TURB|20250916|09:54:42|S|200|9.480000||
B|XOM|20250916|09:54:42|S|25|112.930000||
B|BLSH|20250916|09:54:43|S|10|49.700000||
B|HIMS|20250916|09:54:43|S|100|51.820000||
B|HIMS|20250916|09:54:43|S|240|51.820000||
B|SBUX|20250916|09:54:43|S|100|83.955000||
B|SBUX|20250916|09:54:43|S|139|83.975000||
B|SBUX|20250916|09:54:43|S|310|83.975000||
B|TSLA|20250916|09:54:43|S|10|416.857600||
B|TURB|20250916|09:54:43|S|50|9.480000||
B|Z|20250916|09:54:43|S|100|87.580000||
B|Z|20250916|09:54:43|S|300|87.580000||
B|ZEPP|20250916|09:54:43|S|100|46.240000||
B|AAPL|20250916|09:54:44|S|20|239.700000||
B|ACHR|20250916|09:54:44|S|500|8.975000||
B|AEO|20250916|09:54:44|S|300|19.775000||
B|HOOD|20250916|09:54:44|S|200|115.117300||
B|OKLO|20250916|09:54:44|S|10|93.370000||
B|OPEN|20250916|09:54:44|S|100|9.075000||
B|OPEN|20250916|09:54:44|S|400|9.075000||
B|PFF|20250916|09:54:44|S|1|32.059300||
B|SNPS|20250916|09:54:44|S|16|418.110000||
B|SNPS|20250916|09:54:44|S|46|418.170000||
B|TSLA|20250916|09:54:44|S|3|416.820000||
B|AAPL|20250916|09:54:45|S|5|239.700000||
B|BE|20250916|09:54:45|S|50|70.400000||
B|IREN|20250916|09:54:45|S|10|36.590000||
B|MP|20250916|09:54:45|S|40|67.080000||
B|OKLO|20250916|09:54:45|S|100|93.330000||
B|ONTO|20250916|09:54:45|S|27|117.490000||
B|ORCL|20250916|09:54:45|S|50|315.146300||
B|OSCR|20250916|09:54:45|S|70|17.785000||
B|RZLV|20250916|09:54:45|S|100|7.645000||
B|SOUN|20250916|09:54:45|S|1000|13.825000||
B|TSLA|20250916|09:54:45|S|8|416.752700||
B|TSLA|20250916|09:54:45|S|100|416.752500||
B|TSLA|20250916|09:54:45|S|593|416.630000||
B|TURB|20250916|09:54:45|S|50|9.410000||
B|TURB|20250916|09:54:45|S|120|9.368000||
B|UEC|20250916|09:54:45|S|1006|12.560000||
B|WOLF|20250916|09:54:45|S|250|3.335000||
B|AAPL|20250916|09:54:46|S|50|239.680000||
B|AAPL|20250916|09:54:46|S|100|239.650000||
B|APP|20250916|09:54:46|S|6|595.915000||
B|APP|20250916|09:54:46|S|14|595.850000||
B|BE|20250916|09:54:46|S|100|70.400000||
B|BMNR|20250916|09:54:46|S|10|51.565000||
B|JD|20250916|09:54:46|S|100|33.335000||
B|LYFT|20250916|09:54:46|S|2|19.865000||
B|META|20250916|09:54:46|S|100|772.500000||
B|RKLX|20250916|09:54:46|S|2|89.770000||
B|TSLA|20250916|09:54:46|S|1|416.717000||
B|TSLA|20250916|09:54:46|S|10|416.735000||
B|TSLA|20250916|09:54:46|S|50|416.777300||
B|TSLA|20250916|09:54:46|S|107|416.670000||
B|TURB|20250916|09:54:46|S|300|9.440000||
B|WBD|20250916|09:54:46|S|167|17.870700||
B|BIIB|20250916|09:54:47|S|100|144.430000||
B|HIMZ|20250916|09:54:47|S|200|19.460000||
B|HNGE|20250916|09:54:47|S|200|58.080000||
B|INTC|20250916|09:54:47|S|3000|24.975000||
B|QQQ|20250916|09:54:47|S|231|591.383600||
B|SMCX|20250916|09:54:47|S|86|34.280000||
B|TSLA|20250916|09:54:47|S|100|416.687600||
B|TURB|20250916|09:54:47|S|100|9.360000||
B|TURB|20250916|09:54:47|S|100|9.360000||
B|ZS|20250916|09:54:47|S|8|277.960700||
B|BLSH|20250916|09:54:48|S|100|49.710000||
B|CRWV|20250916|09:54:48|S|20|119.720000||
B|IWM|20250916|09:54:48|S|42|237.527200||
B|MP|20250916|09:54:48|S|2|67.147600||
B|NVTS|20250916|09:54:48|S|1|5.915000||
B|RGTI|20250916|09:54:48|S|200|19.320000||
B|SGOV|20250916|09:54:48|S|25|100.555000||
B|SNPS|20250916|09:54:48|S|5|418.180000||
B|SNPS|20250916|09:54:48|S|96|418.180000||
B|STX|20250916|09:54:48|S|20|213.390000||
B|BE|20250916|09:54:49|S|50|70.350000||
B|BE|20250916|09:54:49|S|50|70.450000||
B|CIBR|20250916|09:54:49|S|27|75.270000||
B|CRCA|20250916|09:54:49|S|200|16.370000||
B|CRWV|20250916|09:54:49|S|104|119.720000||
B|MU|20250916|09:54:49|S|26|158.585000||
B|OKLO|20250916|09:54:49|S|100|93.360000||
B|PONY|20250916|09:54:49|S|238|16.870000||
B|SQQQ|20250916|09:54:49|S|20|16.185000||
B|TSLA|20250916|09:54:49|S|30|416.640000||
B|AVAV|20250916|09:54:50|S|33|256.210000||
B|INTC|20250916|09:54:50|S|200|24.979300||
B|MU|20250916|09:54:50|S|5|158.560000||
B|NBIS|20250916|09:54:50|S|7|89.380000||
B|PONY|20250916|09:54:50|S|76|16.870000||
B|SQQQ|20250916|09:54:50|S|40|16.185000||
B|TSLA|20250916|09:54:50|S|100|416.612400||
B|TSLL|20250916|09:54:50|S|200|18.830000||
B|VMEO|20250916|09:54:50|S|150|7.735000||
B|GDC|20250916|09:54:51|S|1|7.770000||
B|LMND|20250916|09:54:51|S|37|55.500000||
B|MARA|20250916|09:54:51|S|100|16.345000||
B|PONY|20250916|09:54:51|S|100|16.870000||
B|RGTI|20250916|09:54:51|S|89|19.325000||
B|SNPS|20250916|09:54:51|S|4|418.700000||
B|SNPS|20250916|09:54:51|S|6|418.180000||
B|TSLL|20250916|09:54:51|S|100|18.829300||
B|BIDU|20250916|09:54:52|S|100|117.370000||
B|BINI|20250916|09:54:52|S|601|0.067050||
B|CIEN|20250916|09:54:52|S|100|136.090000||
B|CRCL|20250916|09:54:52|S|17|138.350000||
B|HEI|20250916|09:54:52|S|5|327.480000||
B|HOOD|20250916|09:54:52|S|50|114.765000||
B|MU|20250916|09:54:52|S|100|158.500000||
B|STX|20250916|09:54:52|S|100|213.270000||
B|TSLA|20250916|09:54:52|S|10|416.467500||
B|TSLA|20250916|09:54:52|S|20|416.457500||
B|TURB|20250916|09:54:52|S|70|9.360000||
B|ZS|20250916|09:54:52|S|6|277.931700||
B|ADBE|20250916|09:54:53|S|20|351.840000||
B|CRCL|20250916|09:54:53|S|25|138.410000||
B|HOOD|20250916|09:54:53|S|200|114.765000||
B|JPM|20250916|09:54:53|S|100|307.390000||
B|LEU|20250916|09:54:53|S|2|229.420000||
B|M|20250916|09:54:53|S|45|17.600000||
B|PLTR|20250916|09:54:53|S|30|169.681200||
B|PLTR|20250916|09:54:53|S|100|169.700000||
B|RIOT|20250916|09:54:53|S|600|16.705000||
B|RKLX|20250916|09:54:53|S|3|89.480000||
B|TQQQ|20250916|09:54:53|S|300|99.065000||
B|TSLA|20250916|09:54:53|S|1|416.458500||
B|TSLA|20250916|09:54:53|S|1|416.458500||
B|TSLA|20250916|09:54:53|S|50|416.458500||
B|VRT|20250916|09:54:53|S|5|139.600000||
B|AMGN|20250916|09:54:54|S|50|276.040000||
B|CCJ|20250916|09:54:54|S|43|82.480000||
B|FGI|20250916|09:54:54|S|100|9.900000||
B|ONDS|20250916|09:54:54|S|200|6.085000||
B|ORCL|20250916|09:54:54|S|25|315.640000||
B|PONY|20250916|09:54:54|S|100|16.870000||
B|REGN|20250916|09:54:54|S|20|569.280000||
B|TSLL|20250916|09:54:54|S|100|18.839300||
B|CRCL|20250916|09:54:55|S|10|138.490000||
B|GOOG|20250916|09:54:55|S|10|250.039100||
B|OSCR|20250916|09:54:55|S|100|17.740700||
B|PONY|20250916|09:54:55|S|100|16.870000||
B|SGOV|20250916|09:54:55|S|200|100.555000||
B|STX|20250916|09:54:55|S|63|213.020000||
B|ALAB|20250916|09:54:56|S|3|233.860000||
B|AMD|20250916|09:54:56|S|67|159.881000||
B|CCL|20250916|09:54:56|S|250|30.699300||
B|CCUP|20250916|09:54:56|S|100|17.160000||
B|CHKP|20250916|09:54:56|S|12|197.170000||
B|CRCL|20250916|09:54:56|S|20|138.340000||
B|DELL|20250916|09:54:56|S|100|126.290000||
B|IONQ|20250916|09:54:56|S|100|57.689100||
B|NVDA|20250916|09:54:56|S|50|176.041800||
B|NVDA|20250916|09:54:56|S|300|176.050000||
B|OKLO|20250916|09:54:56|S|65|93.230000||
B|OKLO|20250916|09:54:56|S|75|93.250000||
B|OKLO|20250916|09:54:56|S|149|93.320000||
B|PBR|20250916|09:54:56|S|39|12.910000||
B|SJM|20250916|09:54:56|S|86|103.870000||
B|STLA|20250916|09:54:56|S|42|9.709300||
B|TFX|20250916|09:54:56|S|4|126.750000||
B|ACN|20250916|09:54:57|S|1|236.590000||
B|AMD|20250916|09:54:57|S|400|159.852700||
B|GOOGL|20250916|09:54:57|S|3|249.715000||
B|HOOD|20250916|09:54:57|S|100|114.841000||
B|IBIT|20250916|09:54:57|S|200|65.255000||
B|ORCL|20250916|09:54:57|S|5|315.620000||
B|PLTR|20250916|09:54:57|S|100|169.530000||
B|RBRK|20250916|09:54:57|S|43|74.460000||
B|ADBE|20250916|09:54:58|S|2|351.790000||
B|GOOGL|20250916|09:54:58|S|30|249.715000||
B|OKLO|20250916|09:54:58|S|5|93.200000||
B|ORCX|20250916|09:54:58|S|1|50.930000||
B|SMCI|20250916|09:54:58|S|100|44.665000||
B|SMU|20250916|09:54:58|S|50|22.110000||
B|TSLA|20250916|09:54:58|S|5|416.600000||
B|TSLA|20250916|09:54:58|S|77|416.650000||
B|UBER|20250916|09:54:58|S|51|98.040000||
B|WLDS|20250916|09:54:58|S|144|7.130000||
B|HUM|20250916|09:54:59|S|250|268.160000||
B|MUR|20250916|09:54:59|S|200|26.750000||
B|MYFW|20250916|09:54:59|S|2|22.800000||
B|OKLO|20250916|09:54:59|S|175|93.130000||
B|ROBN|20250916|09:54:59|S|100|70.810000||
B|SMCI|20250916|09:54:59|S|200|44.660000||
B|SOXS|20250916|09:54:59|S|2200|6.115000||
B|SQQQ|20250916|09:54:59|S|100|16.185000||
B|STX|20250916|09:54:59|S|100|213.140000||
B|TQQQ|20250916|09:54:59|S|200|99.038100||
B|TSLA|20250916|09:54:59|S|100|416.587300||
B|TSLL|20250916|09:54:59|S|15|18.825000||
B|TSLL|20250916|09:54:59|S|30|18.825000||
B|ANET|20250916|09:55:00|S|10|145.490000||
B|AXP|20250916|09:55:00|S|68|325.190000||
B|COOP|20250916|09:55:00|S|88|215.970000||
B|GDX|20250916|09:55:00|S|1500|70.135000||
B|KWEB|20250916|09:55:00|S|250|40.917500||
B|NVDA|20250916|09:55:00|S|100|176.000000||
B|NVDA|20250916|09:55:00|S|100|176.000700||
B|NVDA|20250916|09:55:00|S|200|176.030000||
B|NVDA|20250916|09:55:00|S|300|176.030000||
B|NVDA|20250916|09:55:00|S|1600|176.030000||
B|SLV|20250916|09:55:00|S|156|38.935000||
B|UNH|20250916|09:55:00|S|35|343.150000||
B|WBTN|20250916|09:55:00|S|302|18.900000||
B|WOLF|20250916|09:55:00|S|100|3.330000||
B|WPM|20250916|09:55:00|S|300|106.780000||
B|AAPL|20250916|09:55:01|S|200|239.838600||
B|AAPL|20250916|09:55:01|S|400|239.838600||
B|AMZN|20250916|09:55:01|S|3|233.517300||
B|CRCL|20250916|09:55:01|S|10|138.340000||
B|FGI|20250916|09:55:01|S|298|9.830000||
B|IONQ|20250916|09:55:01|S|100|57.688600||
B|NVDA|20250916|09:55:01|S|30|175.975000||
B|PDD|20250916|09:55:01|S|1|129.310000||
B|SQQQ|20250916|09:55:01|S|100|16.185000||
B|TSLL|20250916|09:55:01|S|100|18.850000||
B|TURB|20250916|09:55:01|S|200|9.420000||
B|OKLO|20250916|09:55:02|S|15|93.220000||
B|PAYX|20250916|09:55:02|S|100|130.660000||
B|TSLQ|20250916|09:55:02|S|50|9.345000||
B|TURB|20250916|09:55:02|S|50|9.420000||
B|TURB|20250916|09:55:02|S|63|9.370000||
B|ADPT|20250916|09:55:03|S|100|12.820000||
B|BMNR|20250916|09:55:03|S|30|51.680000||
B|GOOGL|20250916|09:55:03|S|31|249.875000||
B|GOOGL|20250916|09:55:03|S|41|249.875000||
B|ORCL|20250916|09:55:03|S|20|315.544300||
B|RGTI|20250916|09:55:03|S|200|19.320000||
B|TURB|20250916|09:55:03|S|100|9.280000||
B|TURB|20250916|09:55:03|S|200|9.200000||
B|ABTC|20250916|09:55:04|S|300|7.305000||
B|ADBE|20250916|09:55:04|S|30|351.940000||
B|APP|20250916|09:55:04|S|2|595.519000||
B|AVPT|20250916|09:55:04|S|20|15.271200||
B|EOSE|20250916|09:55:04|S|122|8.135000||
B|ESTC|20250916|09:55:04|S|200|86.530000||
B|PLTR|20250916|09:55:04|S|100|169.620000||
B|RGTI|20250916|09:55:04|S|400|19.315000||
B|ROOT|20250916|09:55:04|S|1|97.330000||
B|TSLL|20250916|09:55:04|S|100|18.830000||
B|TSLL|20250916|09:55:04|S|500|18.830000||
B|APLD|20250916|09:55:05|S|100|18.945000||
B|GOOGL|20250916|09:55:05|S|2|249.775000||
B|GOOGL|20250916|09:55:05|S|157|249.775000||
B|GRRR|20250916|09:55:05|S|1|17.355000||
B|HIMS|20250916|09:55:05|S|100|51.760000||
B|HIMS|20250916|09:55:05|S|100|51.760000||
B|ICCM|20250916|09:55:05|S|300|1.039900||
B|NLR|20250916|09:55:05|S|200|127.260000||
B|NLR|20250916|09:55:05|S|200|127.370000||
B|NLR|20250916|09:55:05|S|696|127.340000||
B|ORCL|20250916|09:55:05|S|10|315.450000||
B|AMZN|20250916|09:55:06|S|50|233.470000||
B|BE|20250916|09:55:06|S|100|70.490000||
B|CRCL|20250916|09:55:06|S|15|138.269700||
B|CRWV|20250916|09:55:06|S|30|119.785000||
B|GOOGL|20250916|09:55:06|S|100|249.799000||
B|HIMS|20250916|09:55:06|S|189|51.745000||
B|ITUB|20250916|09:55:06|S|37|7.155000||
B|TSLA|20250916|09:55:06|S|12|416.740000||
B|TSLL|20250916|09:55:06|S|200|18.840000||
B|TSLL|20250916|09:55:06|S|800|18.839200||
B|TSLQ|20250916|09:55:06|S|390|9.345000||
B|TURB|20250916|09:55:06|S|100|9.400000||
B|WBD|20250916|09:55:06|S|50|17.865000||
B|ADBE|20250916|09:55:07|S|6|352.060000||
B|GDXU|20250916|09:55:07|S|100|162.150000||
B|IBIT|20250916|09:55:07|S|1|65.235000||
B|PDD|20250916|09:55:07|S|70|129.315000||
B|PEP|20250916|09:55:07|S|1|140.840000||
B|PLTR|20250916|09:55:07|S|10|169.610000||
B|QQQ|20250916|09:55:07|S|700|591.422800||
B|TSLA|20250916|09:55:07|S|50|416.740000||
B|TSLA|20250916|09:55:07|S|100|417.020000||
B|TSLA|20250916|09:55:07|S|100|417.060000||
B|USAR|20250916|09:55:07|S|40|14.660000||
B|VTGN|20250916|09:55:07|S|100|3.045000||
B|FIGR|20250916|09:55:08|S|380|37.940000||
B|MVST|20250916|09:55:08|S|57|3.250000||
B|NET|20250916|09:55:08|S|1|222.290500||
B|OKLO|20250916|09:55:08|S|400|93.200000||
B|PLTR|20250916|09:55:08|S|10|169.618600||
B|SQQQ|20250916|09:55:08|S|10|16.185000||
B|TSLA|20250916|09:55:08|S|10|417.020000||
B|TSLA|20250916|09:55:08|S|50|417.035000||
B|TSLA|20250916|09:55:08|S|50|417.050000||
B|WAL|20250916|09:55:08|S|69|87.400000||
B|ABNB|20250916|09:55:09|S|15|120.100000||
B|ASC|20250916|09:55:09|S|5|13.040000||
B|BGI|20250916|09:55:09|S|100|1.400000||
B|IONQ|20250916|09:55:09|S|20|57.668800||
B|LYFT|20250916|09:55:09|S|100|19.895000||
B|NBIS|20250916|09:55:09|S|67|89.290000||
B|OKLL|20250916|09:55:09|S|100|46.280000||
B|PLTR|20250916|09:55:09|S|110|169.650000||
B|SILJ|20250916|09:55:09|S|300|21.055000||
B|SOFI|20250916|09:55:09|S|10|26.919300||
B|TSLA|20250916|09:55:09|S|25|417.120000||
B|TSLA|20250916|09:55:09|S|25|417.120000||
B|TSLA|20250916|09:55:09|S|50|417.060000||
B|TSLA|20250916|09:55:09|S|100|417.120000||
B|TSLA|20250916|09:55:09|S|100|417.120000||
B|TSLL|20250916|09:55:09|S|500|18.875000||
B|TURB|20250916|09:55:09|S|100|9.310000||
B|WBD|20250916|09:55:09|S|34|17.845000||
B|ASML|20250916|09:55:10|S|8|872.020000||
B|BHVN|20250916|09:55:10|S|38|13.780000||
B|CELH|20250916|09:55:10|S|10|53.910000||
B|GLD|20250916|09:55:10|S|100|340.367500||
B|LITE|20250916|09:55:10|S|50|169.600000||
B|SNAP|20250916|09:55:10|S|100|7.680000||
B|SNAP|20250916|09:55:10|S|2000|7.680000||
B|TURB|20250916|09:55:10|S|10|9.350000||
B|UVIX|20250916|09:55:10|S|100|10.735000||
B|AAPL|20250916|09:55:11|S|100|239.680000||
B|AGNC|20250916|09:55:11|S|20|10.190000||
B|ETHU|20250916|09:55:11|S|9|151.900000||
B|FIG|20250916|09:55:11|S|19|53.140000||
B|GLD|20250916|09:55:11|S|3|340.350000||
B|GOOGL|20250916|09:55:11|S|2|249.735000||
B|INTC|20250916|09:55:11|S|100|24.975000||
B|NET|20250916|09:55:11|S|91|222.415000||
B|NVDA|20250916|09:55:11|S|10|175.960000||
B|NVDA|20250916|09:55:11|S|50|175.990900||
B|ORCL|20250916|09:55:11|S|30|315.690000||
B|ORCL|20250916|09:55:11|S|50|315.650000||
B|ORCL|20250916|09:55:11|S|77|315.680000||
B|PACS|20250916|09:55:11|S|200|10.860000||
B|SCHW|20250916|09:55:11|S|375|91.818500||
B|TSLA|20250916|09:55:11|S|5|417.280000||
B|TSLA|20250916|09:55:11|S|11|417.190000||
B|TSLA|20250916|09:55:11|S|50|417.190000||
B|TSLA|20250916|09:55:11|S|50|417.190000||
B|UEC|20250916|09:55:11|S|600|12.529300||
B|BRO|20250916|09:55:12|S|1|90.992200||
B|CRCL|20250916|09:55:12|S|100|138.230000||
B|FLUX|20250916|09:55:12|S|100|2.640000||
B|GOOGL|20250916|09:55:12|S|3|249.758500||
B|IWM|20250916|09:55:12|S|1|237.505000||
B|TSLA|20250916|09:55:12|S|90|417.230000||
B|TURB|20250916|09:55:12|S|200|9.360000||
B|WOLF|20250916|09:55:12|S|100|3.290000||
B|WRD|20250916|09:55:12|S|200|10.320000||
B|AMD|20250916|09:55:13|S|100|159.900000||
B|ASTS|20250916|09:55:13|S|37|40.340000||
B|ASTS|20250916|09:55:13|S|800|40.330000||
B|B|20250916|09:55:13|S|500|29.035000||
B|GOOG|20250916|09:55:13|S|200|249.990000||
B|IWM|20250916|09:55:13|S|200|237.505000||
B|KWEB|20250916|09:55:13|S|250|40.907500||
B|OR|20250916|09:55:13|S|2|36.560000||
B|QBTS|20250916|09:55:13|S|23|18.115000||
B|QBTS|20250916|09:55:13|S|84|18.115000||
B|SOXL|20250916|09:55:13|S|100|30.270000||
B|TNXP|20250916|09:55:13|S|25|27.885000||
B|TSLA|20250916|09:55:13|S|100|417.136800||
B|TSLL|20250916|09:55:13|S|500|18.875000||
B|TSLS|20250916|09:55:13|S|500|5.799900||
B|TURB|20250916|09:55:13|S|50|9.550000||
B|TURB|20250916|09:55:13|S|200|9.510000||
B|TWG|20250916|09:55:13|S|20|6.250000||
B|AMZN|20250916|09:55:14|S|11|233.388500||
B|IBIT|20250916|09:55:14|S|199|65.245000||
B|JNK|20250916|09:55:14|S|62|97.975000||
B|KO|20250916|09:55:14|S|7|66.179700||
B|O|20250916|09:55:14|S|20|60.090000||
B|PLTR|20250916|09:55:14|S|1|169.760000||
B|TURB|20250916|09:55:14|S|21|9.480000||
B|TURB|20250916|09:55:14|S|50|9.480000||
B|TURB|20250916|09:55:14|S|100|9.400000||
B|TURB|20250916|09:55:14|S|100|9.400000||
B|TURB|20250916|09:55:14|S|100|9.410000||
B|TURB|20250916|09:55:14|S|100|9.480000||
B|TURB|20250916|09:55:14|S|150|9.400000||
B|BA|20250916|09:55:15|S|25|215.200000||
B|BE|20250916|09:55:15|S|100|70.465000||
B|CHWY|20250916|09:55:15|S|80|37.290000||
B|FGI|20250916|09:55:15|S|10|9.670000||
B|PSIX|20250916|09:55:15|S|424|95.200000||
B|ROP|20250916|09:55:15|S|1|504.500000||
B|SGOV|20250916|09:55:15|S|20|100.555000||
B|AAPL|20250916|09:55:16|S|300|239.625000||
B|AEHR|20250916|09:55:16|S|1|26.690000||
B|CCUP|20250916|09:55:16|S|100|17.110000||
B|COST|20250916|09:55:16|S|100|956.130000||
B|EQX|20250916|09:55:16|S|200|10.810700||
B|HOOD|20250916|09:55:16|S|20|114.650000||
B|RR|20250916|09:55:16|S|1422|3.815000||
B|XPEV|20250916|09:55:16|S|10|21.020000||
B|XPEV|20250916|09:55:16|S|400|21.020000||
B|APVO|20250916|09:55:17|S|56|2.200000||
B|GDX|20250916|09:55:17|S|100|70.109300||
B|JAAA|20250916|09:55:17|S|1|50.700000||
B|JPM|20250916|09:55:17|S|6|307.560000||
B|MARA|20250916|09:55:17|S|400|16.345000||
B|ORCL|20250916|09:55:17|S|1|315.750000||
B|ORCL|20250916|09:55:17|S|100|315.715000||
B|RKLX|20250916|09:55:17|S|50|89.950000||
B|TSLA|20250916|09:55:17|S|12|417.257100||
B|UBER|20250916|09:55:17|S|20|98.120000||
B|ULE|20250916|09:55:17|S|1053|13.450000||
B|XXRP|20250916|09:55:17|S|1|37.265500||
B|ACN|20250916|09:55:18|S|7|236.480000||
B|ASML|20250916|09:55:18|S|1|871.780000||
B|COST|20250916|09:55:18|S|5|955.889200||
B|GDX|20250916|09:55:18|S|100|70.109300||
B|JMIA|20250916|09:55:18|S|398|12.029000||
B|KLAC|20250916|09:55:18|S|34|991.470000||
B|KLAC|20250916|09:55:18|S|62|991.461000||
B|LULU|20250916|09:55:18|S|49|160.620000||
B|OSCR|20250916|09:55:18|S|500|17.765000||
B|PNC|20250916|09:55:18|S|7|199.955700||
B|RCL|20250916|09:55:18|S|10|325.250000||
B|SGOV|20250916|09:55:18|S|181|100.555000||
B|SOXS|20250916|09:55:18|S|872|6.120000||
B|SOXS|20250916|09:55:18|S|13698|6.120000||
B|TSLA|20250916|09:55:18|S|10|417.386800||
B|TURB|20250916|09:55:18|S|4|9.310000||
B|TURB|20250916|09:55:18|S|80|9.320000||
B|AAPL|20250916|09:55:19|S|1|239.610000||
B|AAPL|20250916|09:55:19|S|700|239.540000||
B|BXSL|20250916|09:55:19|S|100|27.735000||
B|GOOGL|20250916|09:55:19|S|225|249.690000||
B|MSTR|20250916|09:55:19|S|20|327.325300||
B|PLTR|20250916|09:55:19|S|20|169.755000||
B|ASTS|20250916|09:55:20|S|100|40.410000||
B|BE|20250916|09:55:20|S|100|70.470000||
B|BRK/B|20250916|09:55:20|S|3|489.060000||
B|DJT|20250916|09:55:20|S|100|17.239000||
B|GLD|20250916|09:55:20|S|3|340.320000||
B|SNPS|20250916|09:55:20|S|18|418.810000||
B|TMO|20250916|09:55:20|S|1|473.410000||
B|TSLA|20250916|09:55:20|S|10|417.162700||
B|TSLA|20250916|09:55:20|S|50|417.162700||
B|TTD|20250916|09:55:20|S|501|44.859100||
B|U|20250916|09:55:20|S|25|46.010000||
B|AAPL|20250916|09:55:21|S|100|239.705000||
B|AAPL|20250916|09:55:21|S|200|239.710000||
B|BABA|20250916|09:55:21|S|100|158.955000||
B|CELH|20250916|09:55:21|S|1|53.940000||
B|NVDA|20250916|09:55:21|S|250|176.050000||
B|TSLA|20250916|09:55:21|S|5|417.157300||
B|TSLA|20250916|09:55:21|S|30|417.007600||
B|TURB|20250916|09:55:21|S|50|9.320000||
B|VGSH|20250916|09:55:21|S|254|58.875000||
B|AAPL|20250916|09:55:22|S|500|239.700000||
B|CGON|20250916|09:55:22|S|17|35.300000||
B|FSLY|20250916|09:55:22|S|11|8.339100||
B|NBIS|20250916|09:55:22|S|11|89.260000||
B|ORCL|20250916|09:55:22|S|2|315.650000||
B|PLAY|20250916|09:55:22|S|300|20.390000||
B|PLTR|20250916|09:55:22|S|100|169.750000||
B|RDDT|20250916|09:55:22|S|5|261.500000||
B|SNPS|20250916|09:55:22|S|10|418.720000||
B|SPY|20250916|09:55:22|S|8|660.305100||
B|TGS|20250916|09:55:22|S|107|22.020000||
B|TSLA|20250916|09:55:22|S|18|416.950000||
B|WBTN|20250916|09:55:22|S|100|18.840000||
B|ADBE|20250916|09:55:23|S|5|351.580000||
B|AMPG|20250916|09:55:23|S|300|4.310000||
B|AVPT|20250916|09:55:23|S|14|15.291400||
B|BTC|20250916|09:55:23|S|294|50.885000||
B|GOOG|20250916|09:55:23|S|28|249.880000||
B|MDIA|20250916|09:55:23|E|100|1.168100||
B|PDD|20250916|09:55:23|S|170|129.260000||
B|SNAP|20250916|09:55:23|S|3|7.670000||
B|TSLA|20250916|09:55:23|S|100|417.357000||
B|TSLQ|20250916|09:55:23|S|390|9.315000||
B|UNH|20250916|09:55:23|S|9|343.310000||
B|CNFR|20250916|09:55:24|S|100|1.800000||
B|CRCL|20250916|09:55:24|S|300|138.375000||
B|IONQ|20250916|09:55:24|S|300|57.691100||
B|MS|20250916|09:55:24|S|250|156.531200||
B|NBIS|20250916|09:55:24|S|100|89.250000||
B|PAGS|20250916|09:55:24|S|15|10.309100||
B|SOFI|20250916|09:55:24|S|200|26.939300||
B|SOFI|20250916|09:55:24|S|500|26.935000||
B|TSLA|20250916|09:55:24|S|100|417.330000||
B|BNTX|20250916|09:55:25|S|20|99.195000||
B|GOOGL|20250916|09:55:25|S|35|249.640700||
B|GOOGL|20250916|09:55:25|S|133|249.640000||
B|META|20250916|09:55:25|S|100|772.700000||
B|NIO|20250916|09:55:25|S|200|6.580000||
B|OKLL|20250916|09:55:25|S|21|46.510000||
B|ORCL|20250916|09:55:25|S|100|315.095000||
B|QQQ|20250916|09:55:25|S|50|591.330700||
B|TSLL|20250916|09:55:25|S|52|18.885000||
B|USAR|20250916|09:55:25|S|95|14.710000||
B|AMD|20250916|09:55:26|S|125|159.900000||
B|DLO|20250916|09:55:26|S|40|14.810000||
B|JEPQ|20250916|09:55:26|S|12|56.845000||
B|MSFT|20250916|09:55:26|S|9|512.289500||
B|ORCL|20250916|09:55:26|S|200|314.720000||
B|OSCR|20250916|09:55:26|S|307|17.730700||
B|QUBT|20250916|09:55:26|S|20|16.130000||
B|TSLA|20250916|09:55:26|S|50|417.236500||
B|TSLQ|20250916|09:55:26|E|50|9.313500||
B|XLF|20250916|09:55:26|S|5|53.415000||
B|CRWV|20250916|09:55:27|S|20|119.560000||
B|ETHU|20250916|09:55:27|S|100|152.000000||
B|HYPD|20250916|09:55:27|S|100|11.960000||
B|MO|20250916|09:55:27|S|7|64.340000||
B|NVDA|20250916|09:55:27|S|1|176.018200||
B|OPEN|20250916|09:55:27|S|10|9.035000||
B|PDD|20250916|09:55:27|S|34|129.290000||
B|SOFI|20250916|09:55:27|S|5|26.925000||
B|STLD|20250916|09:55:27|S|400|138.170000||
B|USAR|20250916|09:55:27|S|200|14.705000||
B|USAR|20250916|09:55:27|S|200|14.710000||
B|ABNB|20250916|09:55:28|S|1|119.920000||
B|APLD|20250916|09:55:28|S|200|18.939300||
B|BE|20250916|09:55:28|S|100|70.435000||
B|CLS|20250916|09:55:28|S|1|255.880000||
B|META|20250916|09:55:28|S|5|772.770000||
B|NVDA|20250916|09:55:28|S|90|176.015000||
B|ORCL|20250916|09:55:28|S|50|314.810000||
B|TSLA|20250916|09:55:28|S|1|417.240500||
B|TSLA|20250916|09:55:28|S|6|417.376500||
B|TSLA|20250916|09:55:28|S|95|417.328800||
B|TURB|20250916|09:55:28|S|50|9.320000||
B|WDC|20250916|09:55:28|S|1|103.530000||
B|CRCL|20250916|09:55:29|S|10|138.280000||
B|CRWV|20250916|09:55:29|S|2|119.550000||
B|GRAB|20250916|09:55:29|S|100|5.950000||
B|OKLO|20250916|09:55:29|S|100|93.290000||
B|OKLO|20250916|09:55:29|S|100|93.340000||
B|ORCL|20250916|09:55:29|S|75|314.780000||
B|QQQ|20250916|09:55:29|S|11|591.312100||
B|RDDT|20250916|09:55:29|S|50|261.690000||
B|SNPS|20250916|09:55:29|S|46|418.780000||
B|SOFI|20250916|09:55:29|S|10|26.939300||
B|TSLA|20250916|09:55:29|S|2|417.370000||
B|TSLL|20250916|09:55:29|S|30|18.895000||
B|TSLL|20250916|09:55:29|S|100|18.890700||
B|TSLL|20250916|09:55:29|S|133|18.890700||
B|AAL|20250916|09:55:30|S|1|12.393500||
B|AVNW|20250916|09:55:30|S|100|23.650000||
B|CENX|20250916|09:55:30|S|100|26.350000||
B|CRWV|20250916|09:55:30|S|100|119.485000||
B|FGI|20250916|09:55:30|S|3578|9.765300||
B|GOOG|20250916|09:55:30|S|8|249.808800||
B|GSG|20250916|09:55:30|S|1800|23.175000||
B|NN|20250916|09:55:30|S|300|17.110000||
B|ORCX|20250916|09:55:30|S|100|50.720000||
B|TSLA|20250916|09:55:30|S|50|417.360000||
B|TSLA|20250916|09:55:30|S|150|417.390000||
B|ADBE|20250916|09:55:31|S|2|351.780000||
B|CRCL|20250916|09:55:31|S|42|138.275000||
B|CRWV|20250916|09:55:31|S|50|119.480000||
B|CWVX|20250916|09:55:31|S|100|16.000000||
B|NBIS|20250916|09:55:31|S|10|89.240000||
B|OKLO|20250916|09:55:31|S|10|93.180000||
B|ORCL|20250916|09:55:31|S|2|314.770000||
B|PSLV|20250916|09:55:31|S|500|14.537500||
B|RKLB|20250916|09:55:31|S|21|48.360000||
B|SNPS|20250916|09:55:31|S|4|418.631000||
B|SNPS|20250916|09:55:31|S|46|418.640000||
B|UDOW|20250916|09:55:31|S|3|103.645900||
B|AMZN|20250916|09:55:32|S|100|233.345000||
B|BA|20250916|09:55:32|S|30|215.000000||
B|BBAI|20250916|09:55:32|S|500|5.470000||
B|COOP|20250916|09:55:32|S|61|214.840000||
B|CRWV|20250916|09:55:32|S|10|119.390000||
B|CRWV|20250916|09:55:32|S|50|119.390000||
B|MSTU|20250916|09:55:32|S|550|4.945000||
B|OKLO|20250916|09:55:32|S|231|93.260000||
B|OKLO|20250916|09:55:32|S|800|93.240000||
B|RKLB|20250916|09:55:32|S|1|48.400000||
B|RKLB|20250916|09:55:32|S|150|48.400000||
B|SNPS|20250916|09:55:32|S|50|418.760000||
B|TURB|20250916|09:55:32|S|50|9.200000||
B|UEC|20250916|09:55:32|S|400|12.485000||
B|UNH|20250916|09:55:32|S|40|343.300000||
B|ARM|20250916|09:55:33|S|3|153.880000||
B|BE|20250916|09:55:33|S|100|70.420000||
B|ENPH|20250916|09:55:33|S|10|37.618800||
B|GOOGL|20250916|09:55:33|S|3|249.585000||
B|JMIA|20250916|09:55:33|S|10|12.019100||
B|JPM|20250916|09:55:33|S|100|307.800000||
B|LEN|20250916|09:55:33|S|50|132.300000||
B|MCD|20250916|09:55:33|S|10|303.940000||
B|NAIL|20250916|09:55:33|S|100|82.640000||
B|PAAS|20250916|09:55:33|S|1|37.290000||
B|QBTS|20250916|09:55:33|S|30|18.150000||
B|RBLX|20250916|09:55:33|S|100|137.150000||
B|TGEN|20250916|09:55:33|S|26|7.380000||
B|TSLA|20250916|09:55:33|S|337|417.505000||
B|CRCL|20250916|09:55:34|S|100|138.280000||
B|DJT|20250916|09:55:34|S|20|17.249400||
B|FORD|20250916|09:55:34|S|25|41.390000||
B|GLDM|20250916|09:55:34|S|60|73.189300||
B|GOOG|20250916|09:55:34|S|200|249.840000||
B|INSW|20250916|09:55:34|S|2|48.685000||
B|MGM|20250916|09:55:34|S|20|36.010000||
B|MP|20250916|09:55:34|S|40|66.908800||
B|NBIS|20250916|09:55:34|S|1|89.340000||
B|TSLA|20250916|09:55:34|S|23|417.597800||
B|TSLL|20250916|09:55:34|S|100|18.920700||
B|TTD|20250916|09:55:34|S|20|44.838800||
B|CRCL|20250916|09:55:35|S|178|138.320000||
B|HOOD|20250916|09:55:35|S|100|114.690000||
B|NVDA|20250916|09:55:35|S|50|176.020000||
B|ORCL|20250916|09:55:35|S|1|314.760000||
B|ORCL|20250916|09:55:35|S|8|314.830000||
B|ORCL|20250916|09:55:35|S|100|314.830000||
B|RTX|20250916|09:55:35|S|6|158.390000||
B|SLV|20250916|09:55:35|S|200|38.935000||
B|TSLA|20250916|09:55:35|S|100|417.610000||
B|TURB|20250916|09:55:35|S|100|9.270000||
B|ZS|20250916|09:55:35|S|100|278.400000||
B|COLO|20250916|09:55:36|S|60|32.870000||
B|IONQ|20250916|09:55:36|S|50|57.681000||
B|ORCL|20250916|09:55:36|S|10|314.830000||
B|ORCL|20250916|09:55:36|S|47|314.825700||
B|ORCL|20250916|09:55:36|S|48|314.830000||
B|SOFI|20250916|09:55:36|S|20|26.959300||
B|SOXL|20250916|09:55:36|S|1|30.235000||
B|TSLA|20250916|09:55:36|S|5|417.580000||
B|TSLA|20250916|09:55:36|S|50|417.590000||
B|TURB|20250916|09:55:36|S|20|9.250000||
B|TURB|20250916|09:55:36|S|100|9.250000||
B|AMD|20250916|09:55:37|S|238|159.821500||
B|APVO|20250916|09:55:37|S|126|2.120000||
B|JBLU|20250916|09:55:37|S|10|4.885000||
B|NBIS|20250916|09:55:37|S|10|89.350000||
B|NUKK|20250916|09:55:37|S|300|5.985000||
B|ORCL|20250916|09:55:37|S|100|314.760000||
B|PEP|20250916|09:55:37|S|6|140.850000||
B|TSLA|20250916|09:55:37|S|50|417.542900||
B|TSLA|20250916|09:55:37|S|100|417.585000||
B|AAL|20250916|09:55:38|S|54|12.380000||
B|AAL|20250916|09:55:38|S|180|12.385000||
B|AMZN|20250916|09:55:38|S|7|233.238800||
B|BLNE|20250916|09:55:38|S|100|3.330000||
B|DUOL|20250916|09:55:38|S|2|289.020000||
B|JMIA|20250916|09:55:38|S|100|12.000900||
B|LMND|20250916|09:55:38|S|200|55.590000||
B|NIVF|20250916|09:55:38|S|100|2.040000||
B|ORCL|20250916|09:55:38|S|1|314.836000||
B|ORCL|20250916|09:55:38|S|200|314.770000||
B|TSLA|20250916|09:55:38|S|3|417.597300||
B|TSLL|20250916|09:55:38|S|88|18.915000||
B|VYMI|20250916|09:55:38|S|5|85.453500||
B|JOBY|20250916|09:55:39|S|35|14.085000||
B|NVDA|20250916|09:55:39|S|30|175.958300||
B|ORCL|20250916|09:55:39|S|50|314.836000||
B|RCEL|20250916|09:55:39|E|23|6.000000||
B|SNAP|20250916|09:55:39|S|200|7.649300||
B|TEM|20250916|09:55:39|S|2|82.620000||
B|TSLA|20250916|09:55:39|S|8|417.457800||
B|TSLA|20250916|09:55:39|S|20|417.506800||
B|TSLA|20250916|09:55:39|S|30|417.485000||
B|TSLA|20250916|09:55:39|S|50|417.536500||
B|TSLA|20250916|09:55:39|S|71|417.465000||
B|TURB|20250916|09:55:39|S|1|9.240000||
B|TURB|20250916|09:55:39|S|47|9.230000||
B|UNH|20250916|09:55:39|S|10|343.300000||
B|WBD|20250916|09:55:39|S|150|17.845000||
B|ZS|20250916|09:55:39|S|100|278.400000||
B|CRWV|20250916|09:55:40|S|80|119.505000||
B|HOOD|20250916|09:55:40|S|8|114.620000||
B|SOGP|20250916|09:55:40|S|100|23.100000||
B|TSLA|20250916|09:55:40|S|6|417.520000||
B|TSLA|20250916|09:55:40|S|10|417.610000||
B|TSLA|20250916|09:55:40|S|900|417.560000||
B|ASTS|20250916|09:55:41|S|100|40.450000||
B|ASTS|20250916|09:55:41|S|300|40.450000||
B|EVTL|20250916|09:55:41|S|1251|4.650000||
B|GDC|20250916|09:55:41|S|31|7.785000||
B|GOOGL|20250916|09:55:41|S|6|249.615000||
B|QCOM|20250916|09:55:41|S|2|163.360000||
B|SOXL|20250916|09:55:41|S|100|30.210000||
B|SOXL|20250916|09:55:41|S|100|30.215000||
B|TGS|20250916|09:55:41|S|5|22.010000||
B|TSLA|20250916|09:55:41|S|10|417.572500||
B|TSLA|20250916|09:55:41|S|30|417.640000||
B|TSLA|20250916|09:55:41|S|42|417.690000||
B|AOM|20250916|09:55:42|S|1|47.519000||
B|APVO|20250916|09:55:42|S|200|2.070000||
B|ASTS|20250916|09:55:42|S|100|40.440000||
B|AXP|20250916|09:55:42|S|100|324.850000||
B|BITO|20250916|09:55:42|S|5|19.795000||
B|ETHA|20250916|09:55:42|S|476|33.680000||
B|IBM|20250916|09:55:42|S|1|256.290000||
B|ONDS|20250916|09:55:42|S|100|6.065000||
B|PDD|20250916|09:55:42|S|50|129.270000||
B|RCAT|20250916|09:55:42|S|25|9.655000||
B|SQQQ|20250916|09:55:42|S|100|16.195000||
B|TSLA|20250916|09:55:42|S|100|417.540000||
B|VT|20250916|09:55:42|S|6|137.239300||
B|ASTS|20250916|09:55:43|S|25|40.420000||
B|BE|20250916|09:55:43|S|100|70.450000||
B|FIG|20250916|09:55:43|S|10|53.025000||
B|JPM|20250916|09:55:43|S|100|307.860000||
B|NU|20250916|09:55:43|S|3|15.872000||
B|RYLD|20250916|09:55:43|S|65|15.265000||
B|SPYD|20250916|09:55:43|S|24|44.219300||
B|SQQQ|20250916|09:55:43|S|100|16.195000||
B|TSLA|20250916|09:55:43|S|20|417.640000||
B|ZTS|20250916|09:55:43|S|100|147.350000||
B|AAL|20250916|09:55:44|S|400|12.385000||
B|AMZN|20250916|09:55:44|S|100|233.298300||
B|CELH|20250916|09:55:44|S|50|53.970000||
B|GOOGL|20250916|09:55:44|S|100|249.675000||
B|HIMS|20250916|09:55:44|S|100|51.651200||
B|OPEN|20250916|09:55:44|S|200|9.065000||
B|ORCL|20250916|09:55:44|S|2|314.670000||
B|RXRX|20250916|09:55:44|S|1|4.680000||
B|RXRX|20250916|09:55:44|S|13|4.680000||
B|TURB|20250916|09:55:44|S|75|9.210000||
B|WOLF|20250916|09:55:44|S|100|3.330000||
B|AMD|20250916|09:55:45|S|100|159.880000||
B|BE|20250916|09:55:45|S|100|70.410000||
B|CLS|20250916|09:55:45|S|25|255.541600||
B|COIW|20250916|09:55:45|S|6|40.380000||
B|CRCL|20250916|09:55:45|S|120|137.970000||
B|FGI|20250916|09:55:45|S|100|9.950000||
B|JMIA|20250916|09:55:45|S|55|11.999300||
B|OPEN|20250916|09:55:45|S|1700|9.065000||
B|ORCL|20250916|09:55:45|S|20|314.670000||
B|RXRX|20250916|09:55:45|S|100|4.670000||
B|SNOW|20250916|09:55:45|S|10|218.111000||
B|TEM|20250916|09:55:45|S|1|82.480000||
B|TPR|20250916|09:55:45|S|1|108.936000||
B|TSLA|20250916|09:55:45|S|50|417.700000||
B|AMD|20250916|09:55:46|S|95|159.900000||
B|AZTA|20250916|09:55:46|S|700|29.620000||
B|BOIL|20250916|09:55:46|S|100|30.140000||
B|DAL|20250916|09:55:46|S|200|57.355000||
B|MVST|20250916|09:55:46|S|100|3.258100||
B|ORCL|20250916|09:55:46|S|25|314.450000||
B|SOXL|20250916|09:55:46|S|1|30.205000||
B|TSLA|20250916|09:55:46|S|25|417.730000||
B|TSLA|20250916|09:55:46|S|100|417.602900||
B|TSLL|20250916|09:55:46|S|2|18.925000||
B|UPS|20250916|09:55:46|S|10|84.695000||
B|WEN|20250916|09:55:46|S|17|9.565000||
B|ACMR|20250916|09:55:47|S|400|30.250000||
B|META|20250916|09:55:47|S|21|772.210000||
B|ORCL|20250916|09:55:47|S|50|314.254200||
B|ORCL|20250916|09:55:47|S|93|314.270000||
B|SCHG|20250916|09:55:47|S|10|31.680000||
B|TSLA|20250916|09:55:47|S|30|417.687300||
B|DDOG|20250916|09:55:48|S|8|133.270000||
B|DUOL|20250916|09:55:48|S|3|288.930000||
B|FIGR|20250916|09:55:48|S|500|37.810000||
B|JBL|20250916|09:55:48|S|200|215.180000||
B|SQQQ|20250916|09:55:48|S|190|16.200000||
B|TSLA|20250916|09:55:48|S|10|417.750000||
B|TURB|20250916|09:55:48|S|54|9.210000||
B|UVXY|20250916|09:55:48|S|700|11.005000||
B|WBD|20250916|09:55:48|S|300|17.820000||
B|ADBE|20250916|09:55:49|S|10|352.090000||
B|BE|20250916|09:55:49|S|100|70.450000||
B|BNGO|20250916|09:55:49|S|221|1.610000||
B|CRWV|20250916|09:55:49|S|53|119.585000||
B|JEPQ|20250916|09:55:49|S|1|56.845000||
B|KKR|20250916|09:55:49|S|23|145.220000||
B|NEXT|20250916|09:55:49|S|300|6.800000||
B|ORCX|20250916|09:55:49|S|100|50.580000||
B|RGTI|20250916|09:55:49|S|100|19.380000||
B|UNH|20250916|09:55:49|S|5|343.150000||
B|AAPL|20250916|09:55:50|S|20|239.740000||
B|AAPL|20250916|09:55:50|S|100|239.728500||
B|AAPL|20250916|09:55:50|S|100|239.760000||
B|BBAI|20250916|09:55:50|S|100|5.520000||
B|CLS|20250916|09:55:50|S|10|255.470000||
B|FSLY|20250916|09:55:50|S|1000|8.339100||
B|LULU|20250916|09:55:50|S|10|160.510000||
B|NVDA|20250916|09:55:50|S|200|175.985000||
B|ORCL|20250916|09:55:50|S|200|314.180000||
B|ORCL|20250916|09:55:50|S|200|314.220000||
B|SOXS|20250916|09:55:50|S|14592|6.130000||
B|TSLA|20250916|09:55:50|S|3|417.620000||
B|TSLA|20250916|09:55:50|S|50|417.600000||
B|UDOW|20250916|09:55:50|S|50|103.610000||
B|CMCM|20250916|09:55:51|S|100|8.170000||
B|COOP|20250916|09:55:51|S|42|214.110000||
B|MP|20250916|09:55:51|S|1|66.762200||
B|MP|20250916|09:55:51|S|5|66.760000||
B|NAIL|20250916|09:55:51|S|3|82.650000||
B|NEXT|20250916|09:55:51|S|500|6.806000||
B|OKLO|20250916|09:55:51|S|18|92.975000||
B|PSLV|20250916|09:55:51|S|5000|14.525000||
B|PYPL|20250916|09:55:51|S|300|66.340000||
B|TSLA|20250916|09:55:51|S|15|417.700000||
B|TSLA|20250916|09:55:51|S|37|417.680000||
B|AMZN|20250916|09:55:52|S|400|233.220000||
B|BTCS|20250916|09:55:52|S|1000|4.495000||
B|CAVA|20250916|09:55:52|S|5|63.480000||
B|CLS|20250916|09:55:52|S|25|255.550000||
B|GOOP|20250916|09:55:52|S|29|33.778300||
B|SLV|20250916|09:55:52|S|5|38.935000||
B|BE|20250916|09:55:53|S|100|70.500000||
B|BULL|20250916|09:55:53|S|500|12.845000||
B|QBTS|20250916|09:55:53|S|124|18.210000||
B|TSLA|20250916|09:55:53|S|1|417.560600||
B|TSLA|20250916|09:55:53|S|15|417.730000||
B|ETHU|20250916|09:55:54|S|6|152.150000||
B|MSTR|20250916|09:55:54|S|100|327.440000||
B|NVDA|20250916|09:55:54|S|50|175.970700||
B|OKLO|20250916|09:55:54|S|15|92.900000||
B|TSLA|20250916|09:55:54|S|1|417.640000||
B|VOO|20250916|09:55:54|S|2|607.010000||
B|NBIS|20250916|09:55:55|S|100|89.480000||
B|TURB|20250916|09:55:55|S|200|9.130000||
B|UNH|20250916|09:55:55|S|5|343.030000||
B|AMZN|20250916|09:55:56|S|25|233.290000||
B|ARKG|20250916|09:55:56|S|200|25.545000||
B|CROX|20250916|09:55:56|S|100|77.050000||
B|HBIO|20250916|09:55:56|S|100|0.456600||
B|OPEN|20250916|09:55:56|S|10|9.055000||
B|OPEN|20250916|09:55:56|S|50|9.059300||
B|SOXS|20250916|09:55:56|S|100|6.125000||
B|ZS|20250916|09:55:56|S|100|278.460000||
B|AAPL|20250916|09:55:57|S|2|239.725000||
B|BA|20250916|09:55:57|S|25|215.060000||
B|ETHD|20250916|09:55:57|S|800|3.325000||
B|IBM|20250916|09:55:57|S|2|256.320000||
B|MDBX|20250916|09:55:57|S|100|47.400000||
B|ORCL|20250916|09:55:57|S|60|314.295200||
B|TURB|20250916|09:55:57|S|50|8.780000||
B|TURB|20250916|09:55:57|S|50|8.780000||
B|YSXT|20250916|09:55:57|S|73|3.470000||
B|AMZN|20250916|09:55:58|S|5|233.289100||
B|BITF|20250916|09:55:58|S|110|2.415000||
B|ETHA|20250916|09:55:58|S|100|33.705000||
B|GLUE|20250916|09:55:58|S|10|7.030000||
B|IPI|20250916|09:55:58|S|1|29.320000||
B|IWM|20250916|09:55:58|S|100|237.405000||
B|MP|20250916|09:55:58|S|1|66.762200||
B|NEE|20250916|09:55:58|S|15|71.110800||
B|NTLA|20250916|09:55:58|S|22|11.400000||
B|NTLA|20250916|09:55:58|S|183|11.400000||
B|ORCL|20250916|09:55:58|S|100|314.385000||
B|TSLA|20250916|09:55:58|S|5|417.510000||
B|TSLA|20250916|09:55:58|S|100|417.485400||
B|TURB|20250916|09:55:58|S|500|8.880000||
B|U|20250916|09:55:58|S|4|45.948800||
B|APP|20250916|09:55:59|S|1|595.840000||
B|CAVA|20250916|09:55:59|S|20|63.460000||
B|GOOGL|20250916|09:55:59|S|100|249.838600||
B|NBIS|20250916|09:55:59|S|1|89.500000||
B|NTES|20250916|09:55:59|S|10|156.210000||
B|PNW|20250916|09:55:59|S|4|87.020000||
B|SCHG|20250916|09:55:59|S|3|31.680000||
B|TTD|20250916|09:55:59|S|100|44.869600||
B|AAPL|20250916|09:56:00|S|35|239.735000||
B|ABBV|20250916|09:56:00|S|100|217.370000||
B|APVO|20250916|09:56:00|S|150|2.110000||
B|APVO|20250916|09:56:00|S|200|2.100000||
B|CCL|20250916|09:56:00|S|1|30.749300||
B|LIEN|20250916|09:56:00|S|10|10.970000||
B|LITM|20250916|09:56:00|S|300|4.080000||
B|MP|20250916|09:56:00|S|50|66.690000||
B|NKTR|20250916|09:56:00|S|500|49.195000||
B|NLR|20250916|09:56:00|S|100|127.330000||
B|OPEN|20250916|09:56:00|S|500|9.055000||
B|PDD|20250916|09:56:00|S|1|129.240000||
B|PDD|20250916|09:56:00|S|247|129.255000||
B|PDI|20250916|09:56:00|S|12|19.848500||
B|QUBT|20250916|09:56:00|S|50|16.165000||
B|SOUN|20250916|09:56:00|S|50|13.815000||
B|TURB|20250916|09:56:00|S|20|8.850000||
B|TURB|20250916|09:56:00|S|100|8.800000||
B|ZIM|20250916|09:56:00|S|100|14.660000||
B|ZIM|20250916|09:56:00|S|100|14.670000||
B|ZIM|20250916|09:56:00|S|200|14.695000||
B|BABA|20250916|09:56:01|S|20|158.655000||
B|DUOL|20250916|09:56:01|S|1|288.990000||
B|GME|20250916|09:56:01|S|6|25.738800||
B|HNGE|20250916|09:56:01|S|100|57.950000||
B|IBTA|20250916|09:56:01|S|50|26.390000||
B|IOT|20250916|09:56:01|S|100|39.280000||
B|META|20250916|09:56:01|S|1|771.795000||
B|NFE|20250916|09:56:01|S|48|1.490000||
B|ORCL|20250916|09:56:01|S|1|314.325000||
B|PLUG|20250916|09:56:01|S|200|1.570000||
B|SNAP|20250916|09:56:01|S|100|7.635000||
B|TSLA|20250916|09:56:01|S|50|417.540000||
B|TSLG|20250916|09:56:01|S|100|9.430000||
B|TTD|20250916|09:56:01|S|15|44.868600||
B|TURB|20250916|09:56:01|S|100|8.830000||
B|TURB|20250916|09:56:01|S|100|8.840000||
B|TURB|20250916|09:56:01|S|250|8.839600||
B|TURB|20250916|09:56:01|S|300|8.840000||
B|CLS|20250916|09:56:02|S|35|255.520000||
B|FUTU|20250916|09:56:02|S|5|176.150000||
B|IWM|20250916|09:56:02|S|300|237.465000||
B|ORLA|20250916|09:56:02|S|13|12.340000||
B|RAPP|20250916|09:56:02|S|100|24.810000||
B|SBUX|20250916|09:56:02|S|1|84.030000||
B|SLV|20250916|09:56:02|S|68|38.935000||
B|TSLA|20250916|09:56:02|S|100|417.470000||
B|TSLL|20250916|09:56:02|S|50|18.900000||
B|UNH|20250916|09:56:02|S|5|342.985000||
B|ADP|20250916|09:56:03|S|4|283.310000||
B|CRWV|20250916|09:56:03|S|104|119.655000||
B|CTVA|20250916|09:56:03|S|20|69.740000||
B|ETSY|20250916|09:56:03|S|100|56.905000||
B|GOOGL|20250916|09:56:03|S|200|249.830000||
B|IBM|20250916|09:56:03|S|1|256.370000||
B|MRVL|20250916|09:56:03|S|100|68.210000||
B|MSTR|20250916|09:56:03|S|100|327.507100||
B|ORCL|20250916|09:56:03|S|50|314.380000||
B|PRGS|20250916|09:56:03|S|21|41.420000||
B|SOXS|20250916|09:56:03|S|2|6.125000||
B|TSLA|20250916|09:56:03|S|100|417.330000||
B|AMGN|20250916|09:56:04|S|20|275.760000||
B|C|20250916|09:56:04|S|25|99.699500||
B|MP|20250916|09:56:04|S|1|66.709500||
B|PGR|20250916|09:56:04|S|3|243.670000||
B|PYPL|20250916|09:56:04|S|6|66.375000||
B|TSLA|20250916|09:56:04|S|54|417.310000||
B|WDC|20250916|09:56:04|S|96|103.650000||
B|ZS|20250916|09:56:04|S|1|278.043500||
B|ZS|20250916|09:56:04|S|8|278.009900||
B|ZS|20250916|09:56:04|S|8|278.381200||
B|ZS|20250916|09:56:04|S|15|278.062800||
B|AMZN|20250916|09:56:05|S|10|233.400000||
B|BABA|20250916|09:56:05|S|100|158.670000||
B|BE|20250916|09:56:05|S|100|70.465000||
B|CHA|20250916|09:56:05|S|500|17.115000||
B|EUAD|20250916|09:56:05|S|9|45.740000||
B|NVDA|20250916|09:56:05|S|200|175.950700||
B|OPEN|20250916|09:56:05|S|20|9.075000||
B|ORCL|20250916|09:56:05|S|28|314.415000||
B|ORCL|20250916|09:56:05|S|400|314.485000||
B|SGOV|20250916|09:56:05|S|250|100.555000||
B|TURB|20250916|09:56:05|S|200|9.080000||
B|AAPL|20250916|09:56:06|S|20|239.735000||
B|ASTS|20250916|09:56:06|S|20|40.398800||
B|CRCL|20250916|09:56:06|S|2|137.410000||
B|ETHA|20250916|09:56:06|S|1|33.715000||
B|ORCL|20250916|09:56:06|S|2|314.410000||
B|PLTR|20250916|09:56:06|S|30|169.571500||
B|RKLB|20250916|09:56:06|S|150|48.410000||
B|SHLD|20250916|09:56:06|S|5|66.650000||
B|SNOW|20250916|09:56:06|S|3|217.940000||
B|TSLA|20250916|09:56:06|S|8|417.367800||
B|TURB|20250916|09:56:06|S|19|9.110000||
B|TURB|20250916|09:56:06|S|100|9.120000||
B|AAPL|20250916|09:56:07|S|78|239.690000||
B|ADP|20250916|09:56:07|S|1|283.330000||
B|AMPG|20250916|09:56:07|S|120|4.340000||
B|AMZN|20250916|09:56:07|S|20|233.428800||
B|ASST|20250916|09:56:07|S|234|5.715000||
B|AVGO|20250916|09:56:07|S|60|362.900000||
B|CCJ|20250916|09:56:07|S|12|82.420000||
B|INTC|20250916|09:56:07|S|100|24.975000||
B|JMIA|20250916|09:56:07|S|44|11.989100||
B|QCOM|20250916|09:56:07|S|60|163.251200||
B|RZLV|20250916|09:56:07|S|1000|7.640000||
B|STX|20250916|09:56:07|S|20|213.400000||
B|TSLL|20250916|09:56:07|S|100|18.895000||
B|TTE|20250916|09:56:07|S|4|61.810000||
B|TURB|20250916|09:56:07|S|100|9.100000||
B|TURB|20250916|09:56:07|S|150|9.090000||
B|AMPG|20250916|09:56:08|S|243|4.335000||
B|ASTS|20250916|09:56:08|S|50|40.430000||
B|ATYR|20250916|09:56:08|S|100|1.085000||
B|AVGO|20250916|09:56:08|S|10|362.900000||
B|EQHpA|20250916|09:56:08|S|50|21.869500||
B|FLOT|20250916|09:56:08|S|6|50.969800||
B|MP|20250916|09:56:08|S|30|66.650000||
B|NVDA|20250916|09:56:08|S|4|175.980000||
B|NVDA|20250916|09:56:08|S|100|175.960000||
B|ORCL|20250916|09:56:08|S|8|314.310000||
B|ORCL|20250916|09:56:08|S|22|314.320000||
B|ORCL|20250916|09:56:08|S|200|314.310000||
B|PWB|20250916|09:56:08|S|13|123.340000||
B|TSLA|20250916|09:56:08|S|30|417.050000||
B|TSLA|20250916|09:56:08|S|100|417.002700||
B|WBD|20250916|09:56:08|S|100|17.875000||
B|ZS|20250916|09:56:08|S|100|278.760000||
B|CMCSA|20250916|09:56:09|S|1|32.270000||
B|CNC|20250916|09:56:09|S|500|32.435200||
B|GOOG|20250916|09:56:09|S|29|249.850000||
B|JEPI|20250916|09:56:09|S|1|56.785000||
B|OMAH|20250916|09:56:09|S|2|19.369900||
B|SNOW|20250916|09:56:09|S|9|218.090000||
B|SOFI|20250916|09:56:09|S|200|26.935000||
B|TURB|20250916|09:56:09|S|30|9.120000||
B|ZS|20250916|09:56:09|S|100|279.100000||
B|ASST|20250916|09:56:10|S|234|5.710000||
B|ASTS|20250916|09:56:10|S|15|40.410000||
B|GOOGL|20250916|09:56:10|S|100|249.640000||
B|JMIA|20250916|09:56:10|S|141|12.009100||
B|MARA|20250916|09:56:10|S|100|16.375000||
B|OPEN|20250916|09:56:10|S|500|9.075000||
B|RGTI|20250916|09:56:10|S|100|19.375000||
B|SFL|20250916|09:56:10|S|1|7.959300||
B|TDW|20250916|09:56:10|S|100|57.150000||
B|TQQQ|20250916|09:56:10|S|200|99.020000||
B|TSLA|20250916|09:56:10|S|3|417.114600||
B|TSLA|20250916|09:56:10|S|10|417.060000||
B|TSLA|20250916|09:56:10|S|20|417.090000||
B|AMZN|20250916|09:56:11|S|200|233.349800||
B|IONQ|20250916|09:56:11|S|100|57.900000||
B|MP|20250916|09:56:11|S|1|66.677100||
B|NBIS|20250916|09:56:11|S|1|89.580000||
B|OKLO|20250916|09:56:11|S|5|93.315000||
B|SOFI|20250916|09:56:11|S|100|26.939300||
B|SOUN|20250916|09:56:11|S|9|13.835000||
B|TURB|20250916|09:56:11|S|3|9.280000||
B|WBD|20250916|09:56:11|S|70|17.880000||
B|AMD|20250916|09:56:12|S|100|159.960000||
B|GOOG|20250916|09:56:12|S|1|249.885000||
B|HIMS|20250916|09:56:12|S|100|51.738600||
B|IAUM|20250916|09:56:12|S|3680|36.855000||
B|LRN|20250916|09:56:12|S|179|138.780000||
B|TSLA|20250916|09:56:12|S|200|417.075000||
B|TSLL|20250916|09:56:12|S|10|18.875000||
B|VGSH|20250916|09:56:12|S|100|58.875000||
B|ATYR|20250916|09:56:13|S|1500|1.085000||
B|BBAI|20250916|09:56:13|S|1|5.500000||
B|BE|20250916|09:56:13|S|100|70.510000||
B|BTU|20250916|09:56:13|S|10|19.930000||
B|GFI|20250916|09:56:13|S|5|38.740000||
B|NVST|20250916|09:56:13|S|76|20.890000||
B|ORCL|20250916|09:56:13|S|5|314.110000||
B|RIVN|20250916|09:56:13|S|100|14.160000||
B|SPIB|20250916|09:56:13|S|6|34.009900||
B|TSLA|20250916|09:56:13|S|5|417.020000||
B|TSLL|20250916|09:56:13|S|10|18.865000||
B|AEO|20250916|09:56:14|S|300|19.725000||
B|AEVA|20250916|09:56:14|S|100|15.155000||
B|AMZN|20250916|09:56:14|S|200|233.268000||
B|HIMS|20250916|09:56:14|S|3|51.735000||
B|OPEN|20250916|09:56:14|S|100|9.080000||
B|ORCL|20250916|09:56:14|S|3|314.000000||
B|ORCL|20250916|09:56:14|S|3|314.000000||
B|ORCL|20250916|09:56:14|S|368|314.030000||
B|PLTR|20250916|09:56:14|S|69|169.591400||
B|RZLV|20250916|09:56:14|S|100|7.625000||
B|TSLL|20250916|09:56:14|S|50|18.875000||
B|TTD|20250916|09:56:14|S|100|44.858800||
B|TURB|20250916|09:56:14|S|30|9.180000||
B|ATYR|20250916|09:56:15|S|100|1.085000||
B|ATYR|20250916|09:56:15|S|500|1.085000||
B|CIFR|20250916|09:56:15|S|20|10.715000||
B|DDOG|20250916|09:56:15|S|49|133.610000||
B|DUOL|20250916|09:56:15|S|30|289.010000||
B|JMIA|20250916|09:56:15|S|50|12.018800||
B|ADBE|20250916|09:56:16|S|8|352.620000||
B|AMZN|20250916|09:56:16|S|500|233.281400||
B|ATYR|20250916|09:56:16|S|500|1.085000||
B|ATYR|20250916|09:56:16|S|1900|1.085000||
B|BITF|20250916|09:56:16|S|295|2.435000||
B|DAL|20250916|09:56:16|S|75|57.429800||
B|FAS|20250916|09:56:16|S|100|173.140000||
B|PAY|20250916|09:56:16|S|3|32.680000||
B|RBRK|20250916|09:56:16|S|50|74.500000||
B|RDDT|20250916|09:56:16|S|20|262.480000||
B|TSLA|20250916|09:56:16|S|2|416.880000||
B|VTI|20250916|09:56:16|S|1|325.505000||
B|AAPL|20250916|09:56:17|S|50|239.980000||
B|AAPL|20250916|09:56:17|S|100|239.980000||
B|ATYR|20250916|09:56:17|S|100|1.075000||
B|ATYR|20250916|09:56:17|S|300|1.075000||
B|ATYR|20250916|09:56:17|S|300|1.075000||
B|CRM|20250916|09:56:17|S|15|238.930000||
B|CRWV|20250916|09:56:17|S|150|119.710000||
B|ETHA|20250916|09:56:17|S|30|33.715000||
B|FRO|20250916|09:56:17|S|3|23.710000||
B|GLUE|20250916|09:56:17|S|100|7.050000||
B|OPEN|20250916|09:56:17|S|340|9.090000||
B|PGY|20250916|09:56:17|S|110|41.100000||
B|QUBT|20250916|09:56:17|S|5|16.150000||
B|SHOP|20250916|09:56:17|S|250|146.352700||
B|SPMO|20250916|09:56:17|S|3|120.950000||
B|TSLA|20250916|09:56:17|S|5|416.977000||
B|AAPL|20250916|09:56:18|S|2|239.970000||
B|AAPL|20250916|09:56:18|S|100|239.948000||
B|BNR|20250916|09:56:18|S|100|9.520000||
B|CRCL|20250916|09:56:18|S|10|137.800000||
B|OPEN|20250916|09:56:18|S|330|9.089300||
B|RIVN|20250916|09:56:18|S|35|14.175000||
B|SKYW|20250916|09:56:18|S|5|104.300000||
B|TSLA|20250916|09:56:18|S|10|416.840000||
B|TSLA|20250916|09:56:18|S|60|416.912200||
B|TURB|20250916|09:56:18|S|50|9.140600||
B|CRCL|20250916|09:56:19|S|72|137.780000||
B|CRWV|20250916|09:56:19|S|18|119.660000||
B|IONQ|20250916|09:56:19|S|12|57.905000||
B|NFE|20250916|09:56:19|S|800|1.485000||
B|NLR|20250916|09:56:19|S|39|127.290000||
B|ORCL|20250916|09:56:19|S|25|313.865000||
B|ROKU|20250916|09:56:19|S|5|96.789500||
B|TSLA|20250916|09:56:19|S|100|416.883500||
B|TSLL|20250916|09:56:19|S|15|18.865000||
B|APVO|20250916|09:56:20|S|4|2.110000||
B|ARCT|20250916|09:56:20|S|238|19.030000||
B|CRM|20250916|09:56:20|S|5|238.930000||
B|FIG|20250916|09:56:20|S|100|53.150000||
B|HRZN|20250916|09:56:20|S|100|6.815000||
B|PBF|20250916|09:56:20|S|200|29.772200||
B|TURB|20250916|09:56:20|S|50|9.020000||
B|TURB|20250916|09:56:20|S|65|9.030000||
B|TURB|20250916|09:56:20|S|250|8.970000||
B|TURB|20250916|09:56:20|S|250|8.970000||
B|UNH|20250916|09:56:20|S|5|342.886300||
B|ASTS|20250916|09:56:21|S|3|40.430000||
B|HOOD|20250916|09:56:21|S|123|114.410000||
B|KO|20250916|09:56:21|S|3|66.175000||
B|NBIS|20250916|09:56:21|S|59|89.720000||
B|NVTS|20250916|09:56:21|S|50|5.920000||
B|OSCR|20250916|09:56:21|S|10|17.755000||
B|QCOM|20250916|09:56:21|S|95|163.270000||
B|RGTI|20250916|09:56:21|S|50|19.395000||
B|TGS|20250916|09:56:21|S|1|22.120000||
B|YANG|20250916|09:56:21|S|6|22.605000||
B|ACHR|20250916|09:56:22|S|390|8.965000||
B|ATYR|20250916|09:56:22|S|100|1.080000||
B|CAVA|20250916|09:56:22|S|20|63.450000||
B|CMG|20250916|09:56:22|S|14|39.406500||
B|COST|20250916|09:56:22|S|5|956.550000||
B|CRCL|20250916|09:56:22|S|56|137.745000||
B|FIG|20250916|09:56:22|S|10|53.150000||
B|FUTU|20250916|09:56:22|S|5|175.880000||
B|KO|20250916|09:56:22|S|2|66.175000||
B|OKLO|20250916|09:56:22|S|20|93.200000||
B|OPEN|20250916|09:56:22|S|981|9.089300||
B|OSCR|20250916|09:56:22|S|300|17.759300||
B|PAGS|20250916|09:56:22|S|3000|10.270000||
B|PLTR|20250916|09:56:22|S|15|169.311400||
B|SMCI|20250916|09:56:22|S|100|44.670000||
B|SOFI|20250916|09:56:22|S|450|26.949300||
B|SOUN|20250916|09:56:22|S|400|13.805000||
B|SUPX|20250916|09:56:22|S|120|53.660000||
B|TURB|20250916|09:56:22|S|100|8.959500||
B|UVIX|20250916|09:56:22|S|10|10.745000||
B|VOO|20250916|09:56:22|S|16|606.980000||
B|ADBE|20250916|09:56:23|S|50|352.660000||
B|ASST|20250916|09:56:23|S|100|5.650000||
B|ATYR|20250916|09:56:23|S|92|1.080000||
B|ATYR|20250916|09:56:23|S|100|1.080000||
B|BCX|20250916|09:56:23|S|100|10.040000||
B|CRCL|20250916|09:56:23|S|50|137.690000||
B|CRDO|20250916|09:56:23|S|55|164.140000||
B|GDC|20250916|09:56:23|S|681|7.430000||
B|GDX|20250916|09:56:23|S|700|70.042500||
B|MP|20250916|09:56:23|S|1|66.469700||
B|ORCL|20250916|09:56:23|S|20|313.733900||
B|TQQQ|20250916|09:56:23|S|300|99.005000||
B|VFC|20250916|09:56:23|S|1000|13.910000||
B|VT|20250916|09:56:23|S|100|137.239300||
B|AG|20250916|09:56:24|S|20|10.740900||
B|AMD|20250916|09:56:24|S|89|160.049000||
B|ASML|20250916|09:56:24|S|2|872.020000||
B|ORCL|20250916|09:56:24|S|72|313.810000||
B|RIVN|20250916|09:56:24|S|2000|14.170000||
B|TSLA|20250916|09:56:24|S|124|417.250000||
B|TSLA|20250916|09:56:24|S|175|416.890000||
B|TSLL|20250916|09:56:24|S|300|18.870000||
B|UEC|20250916|09:56:24|S|49|12.519300||
B|ULTY|20250916|09:56:24|S|700|5.610000||
B|V|20250916|09:56:24|S|2|336.280000||
B|XPEV|20250916|09:56:24|S|10|21.005000||
B|Z|20250916|09:56:24|S|23|87.850600||
B|Z|20250916|09:56:24|S|100|87.720000||
B|ATYR|20250916|09:56:25|S|100|1.080000||
B|ATYR|20250916|09:56:25|S|400|1.080000||
B|HOOD|20250916|09:56:25|S|18|114.360000||
B|MSTR|20250916|09:56:25|S|1|327.812600||
B|NBIS|20250916|09:56:25|S|5|89.700000||
B|ORCL|20250916|09:56:25|S|10|313.790000||
B|ORCL|20250916|09:56:25|S|20|313.723900||
B|TTD|20250916|09:56:25|S|400|44.868800||
B|TURB|20250916|09:56:25|S|20|9.010000||
B|UNH|20250916|09:56:25|S|1|342.740000||
B|AMD|20250916|09:56:26|S|100|160.059100||
B|AMD|20250916|09:56:26|S|100|160.060000||
B|AMZN|20250916|09:56:26|S|100|233.325000||
B|ASTS|20250916|09:56:26|S|100|40.447500||
B|ASTS|20250916|09:56:26|S|300|40.440000||
B|BE|20250916|09:56:26|S|100|70.510000||
B|BRK/B|20250916|09:56:26|S|1|489.483500||
B|MP|20250916|09:56:26|S|50|66.420000||
B|NBIS|20250916|09:56:26|S|4|89.730000||
B|QQQ|20250916|09:56:26|S|80|591.250700||
B|STX|20250916|09:56:26|S|3|213.400000||
B|BE|20250916|09:56:27|S|100|70.600000||
B|CELH|20250916|09:56:27|S|300|54.155000||
B|CRDO|20250916|09:56:27|S|10|164.233500||
B|LLY|20250916|09:56:27|S|2|753.124000||
B|MSTX|20250916|09:56:27|S|100|22.840000||
B|NVDA|20250916|09:56:27|S|200|175.890000||
B|OXY|20250916|09:56:27|S|100|46.275000||
B|TSLA|20250916|09:56:27|S|100|416.897800||
B|TURB|20250916|09:56:27|S|149|9.060000||
B|VEA|20250916|09:56:27|S|2|60.175000||
B|ACMR|20250916|09:56:28|S|66|30.280000||
B|ASST|20250916|09:56:28|S|100|5.650000||
B|CRWV|20250916|09:56:28|S|50|119.760000||
B|ELVR|20250916|09:56:28|S|50|16.990000||
B|FIGR|20250916|09:56:28|S|30|38.140000||
B|HIMS|20250916|09:56:28|S|300|51.725000||
B|MP|20250916|09:56:28|S|1|66.439600||
B|NVDA|20250916|09:56:28|S|25|175.892600||
B|NVDX|20250916|09:56:28|S|100|17.195000||
B|NVDX|20250916|09:56:28|S|800|17.200000||
B|OPEN|20250916|09:56:28|S|2000|9.100000||
B|RZLV|20250916|09:56:28|S|300|7.605000||
B|SILO|20250916|09:56:28|S|500|0.717700||
B|TSLA|20250916|09:56:28|S|10|416.776800||
B|TSLA|20250916|09:56:28|S|50|416.777500||
B|TSLA|20250916|09:56:28|S|50|416.938000||
B|GOOGL|20250916|09:56:29|S|100|249.520000||
B|SQQQ|20250916|09:56:29|S|10|16.195000||
B|VOO|20250916|09:56:29|S|3|607.009900||
B|WDC|20250916|09:56:29|S|50|103.750000||
B|ABTC|20250916|09:56:30|E|1000|7.295000||
B|APVO|20250916|09:56:30|S|200|2.040000||
B|BRK/B|20250916|09:56:30|S|27|489.483500||
B|CIFR|20250916|09:56:30|S|20|10.710000||
B|CRCL|20250916|09:56:30|S|20|137.505000||
B|DRAY|20250916|09:56:30|S|50|48.800000||
B|GEF|20250916|09:56:30|S|200|60.345000||
B|KGC|20250916|09:56:30|S|1|23.090000||
B|KLRS|20250916|09:56:30|S|100|3.900000||
B|ORCL|20250916|09:56:30|S|1|313.745000||
B|ORCL|20250916|09:56:30|S|25|313.775000||
B|SVM|20250916|09:56:30|S|95|5.260000||
B|ANET|20250916|09:56:31|S|10|145.540000||
B|BNGO|20250916|09:56:31|S|100|1.610000||
B|IONQ|20250916|09:56:31|S|100|57.910000||
B|LLY|20250916|09:56:31|S|4|753.320000||
B|SOUN|20250916|09:56:31|S|200|13.800000||
B|TIGR|20250916|09:56:31|S|100|10.915000||
B|TSM|20250916|09:56:31|S|102|263.200000||
B|TURB|20250916|09:56:31|S|1|9.060000||
B|ASST|20250916|09:56:32|S|234|5.620000||
B|DUOL|20250916|09:56:32|S|5|288.890000||
B|JBL|20250916|09:56:32|S|20|215.120000||
B|KO|20250916|09:56:32|S|80|66.175000||
B|LPTX|20250916|09:56:32|S|100|0.303200||
B|MRVL|20250916|09:56:32|S|10|68.245000||
B|NBIS|20250916|09:56:32|S|20|89.640000||
B|ORCL|20250916|09:56:32|S|20|313.867500||
B|SOUN|20250916|09:56:32|S|50|13.800000||
B|TSLA|20250916|09:56:32|S|300|416.310000||
B|WDC|20250916|09:56:32|S|300|103.690000||
B|AMZN|20250916|09:56:33|S|50|233.275000||
B|GS|20250916|09:56:33|S|15|785.100000||
B|HOND|20250916|09:56:33|S|500|12.405000||
B|IONQ|20250916|09:56:33|S|18|57.915000||
B|MSFT|20250916|09:56:33|S|100|512.770000||
B|MU|20250916|09:56:33|S|78|158.510000||
B|MUU|20250916|09:56:33|S|100|37.780000||
B|TURB|20250916|09:56:33|S|100|9.180000||
B|TURB|20250916|09:56:33|S|100|9.240000||
B|AMD|20250916|09:56:34|S|200|159.970000||
B|CRWV|20250916|09:56:34|S|400|119.780000||
B|FERG|20250916|09:56:34|S|34|231.600000||
B|GRAL|20250916|09:56:34|S|6|38.230000||
B|NBIS|20250916|09:56:34|S|1|89.625000||
B|NBIS|20250916|09:56:34|S|5|89.625000||
B|PM|20250916|09:56:34|S|22|162.640000||
B|TANH|20250916|09:56:34|S|100|2.020000||
B|TSLA|20250916|09:56:34|S|1|416.096500||
B|TSLA|20250916|09:56:34|S|20|415.963700||
B|TSLA|20250916|09:56:34|S|200|416.045000||
B|URNM|20250916|09:56:34|S|200|55.210000||
B|WOLF|20250916|09:56:34|S|800|3.370000||
B|ADBE|20250916|09:56:35|S|1|352.640000||
B|BE|20250916|09:56:35|S|100|70.595000||
B|EWZ|20250916|09:56:35|S|6|30.545000||
B|LITE|20250916|09:56:35|S|20|170.200000||
B|OKLO|20250916|09:56:35|S|122|93.090000||
B|OPEN|20250916|09:56:35|S|2000|9.080000||
B|SDS|20250916|09:56:35|S|100|14.905000||
B|SEDG|20250916|09:56:35|S|2|30.875000||
B|SLV|20250916|09:56:35|S|68|38.885000||
B|TDW|20250916|09:56:35|S|100|57.080000||
B|TSLA|20250916|09:56:35|S|17|416.050000||
B|ASST|20250916|09:56:36|S|100|5.580000||
B|AVGO|20250916|09:56:36|S|10|361.900000||
B|BE|20250916|09:56:36|S|100|70.533500||
B|BIDU|20250916|09:56:36|S|18|116.970000||
B|KO|20250916|09:56:36|S|1|66.175000||
B|OPEN|20250916|09:56:36|S|20|9.080000||
B|RKLB|20250916|09:56:36|S|200|48.360000||
B|RUN|20250916|09:56:36|S|100|16.230000||
B|SOFI|20250916|09:56:36|S|10|26.949300||
B|TSLA|20250916|09:56:36|S|3|416.157100||
B|TSLA|20250916|09:56:36|S|30|416.125000||
B|TSLA|20250916|09:56:36|S|100|416.070000||
B|TSLL|20250916|09:56:36|S|5|18.795000||
B|BE|20250916|09:56:37|S|100|70.500000||
B|HCA|20250916|09:56:37|S|8|403.650000||
B|LUV|20250916|09:56:37|S|200|30.979100||
B|OKLO|20250916|09:56:37|S|100|93.180000||
B|RNA|20250916|09:56:37|S|40|40.620000||
B|TSLA|20250916|09:56:37|S|200|416.100000||
B|DDOG|20250916|09:56:38|S|1|133.505000||
B|HIMS|20250916|09:56:38|S|10|51.731000||
B|META|20250916|09:56:38|S|2|770.210000||
B|NBIS|20250916|09:56:38|S|200|89.530000||
B|OPEN|20250916|09:56:38|S|300|9.075000||
B|OPEN|20250916|09:56:38|S|3000|9.075000||
B|RBRK|20250916|09:56:38|S|20|74.460000||
B|SOFI|20250916|09:56:38|S|1|26.939300||
B|SOFI|20250916|09:56:38|S|20|26.939300||
B|AVGO|20250916|09:56:39|S|70|361.880000||
B|BE|20250916|09:56:39|S|6|70.520000||
B|CRCL|20250916|09:56:39|S|206|137.360000||
B|DELL|20250916|09:56:39|S|37|126.030000||
B|GLDM|20250916|09:56:39|S|129|73.169300||
B|IBIT|20250916|09:56:39|S|472|65.280000||
B|IONQ|20250916|09:56:39|S|150|57.870000||
B|NAIL|20250916|09:56:39|S|100|82.535000||
B|ONDS|20250916|09:56:39|S|500|6.065000||
B|ORCL|20250916|09:56:39|S|100|313.940000||
B|AAL|20250916|09:56:40|S|1100|12.385000||
B|ASST|20250916|09:56:40|S|234|5.570000||
B|GOOG|20250916|09:56:40|S|100|249.870600||
B|HOLX|20250916|09:56:40|S|300|63.600000||
B|IRS|20250916|09:56:40|S|50|11.930000||
B|NBIS|20250916|09:56:40|S|100|89.530000||
B|RIVN|20250916|09:56:40|S|1900|14.180000||
B|SPLG|20250916|09:56:40|S|152|77.679300||
B|UEC|20250916|09:56:40|S|50|12.479300||
B|ULTY|20250916|09:56:40|S|20|5.610000||
B|ULTY|20250916|09:56:40|S|500|5.610000||
B|VSAT|20250916|09:56:40|S|16|32.536200||
B|Z|20250916|09:56:40|S|1|87.673300||
B|AAPL|20250916|09:56:41|S|100|239.928800||
B|ASST|20250916|09:56:41|S|234|5.570000||
B|BE|20250916|09:56:41|S|100|70.520000||
B|BMNR|20250916|09:56:41|S|200|51.740000||
B|CCJ|20250916|09:56:41|S|6|82.350000||
B|CRDO|20250916|09:56:41|S|4|163.580000||
B|CRM|20250916|09:56:41|S|5|238.630000||
B|TSLA|20250916|09:56:41|S|50|415.927300||
B|TSLA|20250916|09:56:41|S|100|415.917600||
B|TSLA|20250916|09:56:41|S|300|415.885000||
B|AEP|20250916|09:56:42|S|50|108.680000||
B|APVO|20250916|09:56:42|S|165|2.020000||
B|FIGR|20250916|09:56:42|S|500|37.990000||
B|TDW|20250916|09:56:42|S|100|57.070000||
B|TSLA|20250916|09:56:42|S|100|415.610000||
B|TSLA|20250916|09:56:42|S|100|415.868000||
B|AMD|20250916|09:56:43|S|300|159.835000||
B|BE|20250916|09:56:43|S|500|70.480000||
B|CAKE|20250916|09:56:43|S|2|55.040000||
B|CRCL|20250916|09:56:43|S|9|137.270000||
B|LMND|20250916|09:56:43|S|20|55.580000||
B|ORCL|20250916|09:56:43|S|1|313.895000||
B|RBRK|20250916|09:56:43|S|6|74.440000||
B|RMBS|20250916|09:56:43|S|88|97.060000||
B|TSLA|20250916|09:56:43|S|3|415.697300||
B|TSLA|20250916|09:56:43|S|100|415.674600||
B|TSLA|20250916|09:56:43|S|636|415.600000||
B|YPF|20250916|09:56:43|S|19|27.550000||
B|YPF|20250916|09:56:43|S|78|27.535000||
B|YPF|20250916|09:56:43|S|150|27.535000||
B|CRM|20250916|09:56:44|S|4|238.755000||
B|CVX|20250916|09:56:44|S|2|158.740000||
B|ETHU|20250916|09:56:44|S|3|152.310000||
B|GOOGL|20250916|09:56:44|S|20|249.591200||
B|HROW|20250916|09:56:44|S|280|42.840000||
B|KKR|20250916|09:56:44|S|3|145.170000||
B|KWEB|20250916|09:56:44|S|400|40.847500||
B|RCAT|20250916|09:56:44|S|500|9.625000||
B|TDIV|20250916|09:56:44|S|14|98.290000||
B|TSLA|20250916|09:56:44|S|5|415.676500||
B|TSLA|20250916|09:56:44|S|10|415.670000||
B|TURB|20250916|09:56:44|S|60|9.130000||
B|UNH|20250916|09:56:44|S|3|342.896500||
B|YPF|20250916|09:56:44|S|19|27.560000||
B|ACMR|20250916|09:56:45|S|19|30.290000||
B|ACMR|20250916|09:56:45|S|41|30.290000||
B|GLDM|20250916|09:56:45|S|80|73.169300||
B|META|20250916|09:56:45|S|1|770.460000||
B|ORCL|20250916|09:56:45|S|3|313.710000||
B|RKLX|20250916|09:56:45|E|22|88.680500||
B|RMBS|20250916|09:56:45|S|2|97.174700||
B|TSLA|20250916|09:56:45|S|25|415.750000||
B|TSLA|20250916|09:56:45|S|100|415.657500||
B|TSLA|20250916|09:56:45|S|100|415.747400||
B|YPF|20250916|09:56:45|S|115|27.535000||
B|BTX|20250916|09:56:46|S|900|6.874500||
B|ETHA|20250916|09:56:46|S|56|33.725000||
B|ISHG|20250916|09:56:46|S|30|76.810000||
B|LITS|20250916|09:56:46|S|200|2.770000||
B|MP|20250916|09:56:46|S|1|66.237100||
B|SPY|20250916|09:56:46|S|1|660.195000||
B|TSLA|20250916|09:56:46|S|6|415.590000||
B|TSLA|20250916|09:56:46|S|100|415.592500||
B|TSLA|20250916|09:56:46|S|100|415.652900||
B|UNH|20250916|09:56:46|S|10|342.896500||
B|VFC|20250916|09:56:46|S|400|13.925000||
B|AAOI|20250916|09:56:47|S|30|28.090000||
B|ASTS|20250916|09:56:47|S|100|40.440000||
B|ASTS|20250916|09:56:47|S|150|40.448000||
B|BRZE|20250916|09:56:47|S|50|29.850000||
B|CRSP|20250916|09:56:47|S|266|56.910000||
B|OBDC|20250916|09:56:47|S|1200|13.795000||
B|ORCL|20250916|09:56:47|S|1|313.662700||
B|SENS|20250916|09:56:47|S|44|0.450000||
B|TSLA|20250916|09:56:47|S|1|415.740000||
B|TSLA|20250916|09:56:47|S|5|415.837000||
B|TSLA|20250916|09:56:47|S|30|415.827300||
B|TSLA|20250916|09:56:47|S|100|415.737300||
B|TURB|20250916|09:56:47|S|35|9.110000||
B|AMZN|20250916|09:56:48|S|100|233.365000||
B|BBAI|20250916|09:56:48|S|100|5.515000||
B|CCJ|20250916|09:56:48|S|20|82.330000||
B|CRM|20250916|09:56:48|S|3|238.700000||
B|IONQ|20250916|09:56:48|S|200|57.878800||
B|ORCL|20250916|09:56:48|S|76|313.880000||
B|QS|20250916|09:56:48|S|100|10.095000||
B|TSLA|20250916|09:56:48|S|10|415.780000||
B|TSLA|20250916|09:56:48|S|15|415.860000||
B|TTD|20250916|09:56:48|S|47|44.898600||
B|VT|20250916|09:56:48|S|10|137.239300||
B|APVO|20250916|09:56:49|S|37|1.978000||
B|APVO|20250916|09:56:49|S|60|1.980000||
B|EVTL|20250916|09:56:49|S|500|4.670000||
B|INTC|20250916|09:56:49|S|600|24.985000||
B|NVDA|20250916|09:56:49|S|105|175.890000||
B|ORCL|20250916|09:56:49|S|10|313.910000||
B|TSLL|20250916|09:56:49|S|650|18.760000||
B|TURB|20250916|09:56:49|S|100|9.179400||
B|WDC|20250916|09:56:49|S|3|103.670000||
B|DKS|20250916|09:56:50|S|7|220.760000||
B|FGI|20250916|09:56:50|S|500|10.100000||
B|MP|20250916|09:56:50|S|1|66.222200||
B|NVDA|20250916|09:56:50|S|100|175.910000||
B|NVDA|20250916|09:56:50|S|200|175.880000||
B|PDD|20250916|09:56:50|S|100|129.170000||
B|RR|20250916|09:56:50|S|400|3.810000||
B|SCHB|20250916|09:56:50|S|12|25.490000||
B|SOFI|20250916|09:56:50|S|30|26.939300||
B|TNA|20250916|09:56:50|S|30|43.159300||
B|TSLA|20250916|09:56:50|S|100|415.812700||
B|WDC|20250916|09:56:50|S|10|103.660000||
B|WDC|20250916|09:56:50|S|10|103.670000||
B|BITF|20250916|09:56:51|S|100|2.435000||
B|BLSH|20250916|09:56:51|S|30|49.515000||
B|GGAL|20250916|09:56:51|S|300|30.120000||
B|GLNG|20250916|09:56:51|S|300|40.060000||
B|GOOG|20250916|09:56:51|S|50|249.999100||
B|GOOGL|20250916|09:56:51|S|4|249.740000||
B|HOOD|20250916|09:56:51|S|300|114.220000||
B|OPEN|20250916|09:56:51|S|200|9.080000||
B|RIOT|20250916|09:56:51|S|35|16.645000||
B|SMR|20250916|09:56:51|S|100|36.938000||
B|UNH|20250916|09:56:51|S|43|342.920000||
B|VMEO|20250916|09:56:51|S|20|7.735000||
B|ZTS|20250916|09:56:51|S|24|147.362000||
B|ABNB|20250916|09:56:52|S|10|119.960000||
B|BE|20250916|09:56:52|S|100|70.500000||
B|BMNR|20250916|09:56:52|S|200|51.725000||
B|CRL|20250916|09:56:52|S|80|150.310000||
B|META|20250916|09:56:52|S|50|770.440000||
B|PLTR|20250916|09:56:52|S|60|169.291200||
B|RGTI|20250916|09:56:52|S|200|19.425000||
B|STRC|20250916|09:56:52|S|5|96.949600||
B|BE|20250916|09:56:53|S|300|70.490000||
B|NBIS|20250916|09:56:53|S|80|89.460000||
B|ORCL|20250916|09:56:53|S|30|314.110000||
B|ORCL|20250916|09:56:53|S|100|314.155000||
B|RIVN|20250916|09:56:53|S|100|14.190000||
B|TSLA|20250916|09:56:53|S|100|415.580000||
B|TSLA|20250916|09:56:53|S|100|415.740000||
B|CELH|20250916|09:56:54|S|7|54.050000||
B|COST|20250916|09:56:54|S|100|956.040000||
B|COST|20250916|09:56:54|S|200|955.990000||
B|CRCL|20250916|09:56:54|S|2|137.395000||
B|HUT|20250916|09:56:54|S|10|33.915000||
B|IREN|20250916|09:56:54|S|11|36.329300||
B|IREN|20250916|09:56:54|S|100|36.359300||
B|OPI|20250916|09:56:54|S|100|0.946900||
B|PZZA|20250916|09:56:54|S|200|48.790000||
B|ORCL|20250916|09:56:55|S|45|314.010000||
B|ORCL|20250916|09:56:55|S|155|314.015000||
B|RBLX|20250916|09:56:55|S|100|137.030000||
B|SOFI|20250916|09:56:55|S|100|26.935000||
B|TSLA|20250916|09:56:55|S|2|415.850000||
B|BA|20250916|09:56:56|S|100|215.050000||
B|CRCL|20250916|09:56:56|S|2|137.450000||
B|CRCL|20250916|09:56:56|S|50|137.400000||
B|EOSE|20250916|09:56:56|S|5|8.115000||
B|OPEN|20250916|09:56:56|S|200|9.075000||
B|SOXL|20250916|09:56:56|S|520|30.220000||
B|TNK|20250916|09:56:56|S|1|54.490000||
B|TSLA|20250916|09:56:56|S|100|415.610000||
B|AAPL|20250916|09:56:57|S|100|239.960000||
B|CCOI|20250916|09:56:57|S|14|37.430000||
B|FIGR|20250916|09:56:57|S|123|37.990000||
B|GDX|20250916|09:56:57|S|13|70.017500||
B|LEN/B|20250916|09:56:57|S|21|126.650000||
B|NU|20250916|09:56:57|S|6|15.829900||
B|TSLA|20250916|09:56:57|S|3|415.696900||
B|TURB|20250916|09:56:57|S|100|9.180000||
B|UVIX|20250916|09:56:57|S|150|10.745000||
B|AI|20250916|09:56:58|S|10|16.999300||
B|AVGO|20250916|09:56:58|S|289|362.140000||
B|FSK|20250916|09:56:58|S|200|17.039300||
B|IREN|20250916|09:56:58|S|500|36.410000||
B|IREN|20250916|09:56:58|S|2000|36.410000||
B|PLAY|20250916|09:56:58|S|300|20.700000||
B|SMCI|20250916|09:56:58|S|1000|44.590000||
B|SNDK|20250916|09:56:58|S|100|91.100000||
B|SOFI|20250916|09:56:58|S|10|26.935000||
B|SOXS|20250916|09:56:58|S|1348|6.130000||
B|SOXS|20250916|09:56:58|S|2200|6.125000||
B|TSLA|20250916|09:56:58|S|8|415.613800||
B|TSLA|20250916|09:56:58|S|100|415.610000||
B|TURB|20250916|09:56:58|S|100|9.180000||
B|TWLO|20250916|09:56:58|S|150|101.880000||
B|UAA|20250916|09:56:58|S|10|4.875000||
B|VOR|20250916|09:56:58|S|900|1.510000||
B|AAPL|20250916|09:56:59|S|10|239.990000||
B|AMD|20250916|09:56:59|S|1|159.920000||
B|META|20250916|09:56:59|S|7|770.210000||
B|NFLX|20250916|09:56:59|S|1|1203.570000||
B|OPEN|20250916|09:56:59|S|2|9.085000||
B|RBRK|20250916|09:56:59|S|10|74.470000||
B|TURB|20250916|09:56:59|S|10|9.180000||
B|VB|20250916|09:56:59|S|1|254.852000||
B|WRD|20250916|09:56:59|S|2400|10.350000||
B|Z|20250916|09:56:59|S|14|87.848500||
B|AI|20250916|09:57:00|S|4|16.995000||
B|CRCL|20250916|09:57:00|S|4|137.330000||
B|FLUX|20250916|09:57:00|S|20|2.620000||
B|IONQ|20250916|09:57:00|S|100|57.860000||
B|IONQ|20250916|09:57:00|S|300|57.845000||
B|KMB|20250916|09:57:00|S|6|125.530000||
B|MANU|20250916|09:57:00|S|10|15.860000||
B|ORCL|20250916|09:57:00|S|24|313.940000||
B|RKLB|20250916|09:57:00|S|270|48.350000||
B|TSLA|20250916|09:57:00|S|5|415.726100||
B|TURB|20250916|09:57:00|S|200|9.180000||
B|UTG|20250916|09:57:00|S|2|38.320000||
B|Z|20250916|09:57:00|S|14|87.635600||
B|AMD|20250916|09:57:01|S|98|159.960000||
B|DE|20250916|09:57:01|S|3|470.700000||
B|ISRG|20250916|09:57:01|S|5|431.720000||
B|NVO|20250916|09:57:01|S|300|56.860000||
B|ONON|20250916|09:57:01|S|65|42.260000||
B|SEDG|20250916|09:57:01|S|18|30.930000||
B|TURB|20250916|09:57:01|S|10|9.160000||
B|APO|20250916|09:57:02|S|21|139.040000||
B|CRCL|20250916|09:57:02|S|2|137.300000||
B|IONQ|20250916|09:57:02|S|100|57.858600||
B|JMIA|20250916|09:57:02|S|100|11.950000||
B|KHC|20250916|09:57:02|S|9|25.685000||
B|MP|20250916|09:57:02|S|18|65.950000||
B|OXY|20250916|09:57:02|S|20|46.259300||
B|PANW|20250916|09:57:02|S|25|199.520000||
B|PFFA|20250916|09:57:02|S|25|22.360000||
B|RIVN|20250916|09:57:02|S|10|14.190000||
B|SNEX|20250916|09:57:02|S|10|93.705000||
B|SOFI|20250916|09:57:02|S|10|26.929300||
B|Z|20250916|09:57:02|S|1|87.702500||
B|ASST|20250916|09:57:03|S|34|5.590000||
B|BE|20250916|09:57:03|S|100|70.430000||
B|BTE|20250916|09:57:03|S|867|2.445000||
B|CRCL|20250916|09:57:03|S|4|137.350000||
B|KWEB|20250916|09:57:03|S|2|40.870000||
B|LDI|20250916|09:57:03|S|10|4.443500||
B|MP|20250916|09:57:03|S|200|65.960000||
B|OKLO|20250916|09:57:03|S|50|93.090000||
B|ORCL|20250916|09:57:03|S|2|313.723800||
B|ORCL|20250916|09:57:03|S|8|313.920000||
B|ORCL|20250916|09:57:03|S|148|313.720000||
B|PDD|20250916|09:57:03|S|3|129.290000||
B|RGTI|20250916|09:57:03|S|10|19.375000||
B|TSLA|20250916|09:57:03|S|10|415.630000||
B|TSLA|20250916|09:57:03|S|27|415.590000||
B|TSLA|20250916|09:57:03|S|44|415.743300||
B|TURB|20250916|09:57:03|S|26|9.060000||
B|BABA|20250916|09:57:04|S|100|158.958800||
B|NVDA|20250916|09:57:04|S|100|175.905000||
B|ROKU|20250916|09:57:04|S|4|96.976300||
B|TSLA|20250916|09:57:04|S|100|415.465000||
B|TSLA|20250916|09:57:04|S|421|415.545300||
B|TSLA|20250916|09:57:04|S|500|415.480000||
B|TSLL|20250916|09:57:04|S|1|18.730000||
B|YINN|20250916|09:57:04|S|400|52.550000||
B|ZS|20250916|09:57:04|S|16|278.717700||
B|AAPL|20250916|09:57:05|S|20|240.035500||
B|AVGO|20250916|09:57:05|S|59|362.180000||
B|CNFR|20250916|09:57:05|S|700|1.795000||
B|IBKR|20250916|09:57:05|S|100|62.185000||
B|LCID|20250916|09:57:05|S|200|19.960000||
B|NVDA|20250916|09:57:05|S|50|175.930000||
B|PAM|20250916|09:57:05|S|8|61.270000||
B|SOFI|20250916|09:57:05|S|10|26.925000||
B|SOFI|20250916|09:57:05|S|18|26.925000||
B|SOUN|20250916|09:57:05|S|30|13.799300||
B|TSLA|20250916|09:57:05|S|1|415.470000||
B|ZETA|20250916|09:57:05|S|200|20.145000||
B|C|20250916|09:57:06|S|200|99.710000||
B|CRWV|20250916|09:57:06|S|300|119.860000||
B|ORCL|20250916|09:57:06|S|40|313.680000||
B|PDD|20250916|09:57:06|S|186|129.210000||
B|QBTS|20250916|09:57:06|S|10|18.117500||
B|SCHD|20250916|09:57:06|S|3|27.375000||
B|SMG|20250916|09:57:06|S|3|60.330000||
B|TSLA|20250916|09:57:06|S|66|415.250000||
B|TSLA|20250916|09:57:06|S|200|415.250000||
B|UEC|20250916|09:57:06|S|199|12.500000||
B|V|20250916|09:57:06|S|15|336.220000||
B|WLDS|20250916|09:57:06|E|3|7.040000||
B|ASML|20250916|09:57:07|S|3|872.390000||
B|CRCL|20250916|09:57:07|S|7|137.760000||
B|CRWV|20250916|09:57:07|S|20|119.860000||
B|ISPC|20250916|09:57:07|S|210|1.715000||
B|OKLO|20250916|09:57:07|S|1|93.070000||
B|ORCL|20250916|09:57:07|S|15|313.520000||
B|OSCR|20250916|09:57:07|S|10|17.719300||
B|PINS|20250916|09:57:07|S|300|35.660000||
B|TSLA|20250916|09:57:07|S|100|415.430000||
B|VTGN|20250916|09:57:07|S|200|3.030000||
B|AAPL|20250916|09:57:08|S|226|240.070000||
B|ACMR|20250916|09:57:08|S|120|30.400000||
B|IREN|20250916|09:57:08|S|106|36.435000||
B|LCID|20250916|09:57:08|S|50|19.960000||
B|MP|20250916|09:57:08|S|100|66.050000||
B|ORCL|20250916|09:57:08|S|175|313.420000||
B|ORCL|20250916|09:57:08|S|303|313.410000||
B|RBRK|20250916|09:57:08|S|85|74.470000||
B|TDW|20250916|09:57:08|S|100|57.070000||
B|TSLL|20250916|09:57:08|S|2700|18.720600||
B|TURB|20250916|09:57:08|S|91|9.150000||
B|WOLF|20250916|09:57:08|S|1406|3.395000||
B|CCJ|20250916|09:57:09|S|31|82.300000||
B|HYLN|20250916|09:57:09|S|100|1.755000||
B|NCNO|20250916|09:57:09|S|55|29.980000||
B|NEGG|20250916|09:57:09|S|1|44.180000||
B|NVDL|20250916|09:57:09|S|1|84.110000||
B|ORCL|20250916|09:57:09|S|8|313.574800||
B|ORCL|20250916|09:57:09|S|40|313.450000||
B|RZLV|20250916|09:57:09|S|2400|7.625000||
B|SNOW|20250916|09:57:09|S|10|217.830000||
B|SOUN|20250916|09:57:09|S|300|13.805000||
B|TSLA|20250916|09:57:09|S|15|415.420000||
B|ZS|20250916|09:57:09|S|12|278.806800||
B|ADBE|20250916|09:57:10|S|2|352.550000||
B|COIN|20250916|09:57:10|S|26|324.630000||
B|COIN|20250916|09:57:10|S|74|324.430000||
B|DDOG|20250916|09:57:10|S|23|133.410000||
B|FGI|20250916|09:57:10|S|100|10.170000||
B|GOOG|20250916|09:57:10|S|500|250.078300||
B|NVDA|20250916|09:57:10|S|42|175.928300||
B|PINS|20250916|09:57:10|S|27|35.660000||
B|QQQ|20250916|09:57:10|S|3|591.240700||
B|RAPP|20250916|09:57:10|S|100|24.770000||
B|RKLB|20250916|09:57:10|S|20|48.350000||
B|SOFI|20250916|09:57:10|S|4|26.925000||
B|SOXL|20250916|09:57:10|S|700|30.235000||
B|TSLA|20250916|09:57:10|S|100|415.388000||
B|UNH|20250916|09:57:10|S|100|342.880000||
B|XRAY|20250916|09:57:10|S|1000|13.630000||
B|AVGO|20250916|09:57:11|S|60|362.000000||
B|BE|20250916|09:57:11|S|100|70.380000||
B|FIG|20250916|09:57:11|S|10|53.065000||
B|GOOGL|20250916|09:57:11|S|1|249.788600||
B|JEF|20250916|09:57:11|S|46|66.841200||
B|MP|20250916|09:57:11|S|250|66.065000||
B|ORCL|20250916|09:57:11|S|1|313.575000||
B|SNAP|20250916|09:57:11|S|100|7.640000||
B|TSLA|20250916|09:57:11|S|3|415.338500||
B|TURB|20250916|09:57:11|S|20|9.090000||
B|TURB|20250916|09:57:11|S|50|9.030000||
B|ULTY|20250916|09:57:11|S|5|5.610000||
B|URA|20250916|09:57:11|S|6|44.305000||
B|XPOF|20250916|09:57:11|S|20|8.785000||
B|AAL|20250916|09:57:12|S|1000|12.370700||
B|AAPL|20250916|09:57:12|S|20|240.050000||
B|ACMR|20250916|09:57:12|S|200|30.360000||
B|AMD|20250916|09:57:12|S|50|160.020000||
B|BLNE|20250916|09:57:12|S|100|3.340000||
B|BLSH|20250916|09:57:12|S|50|49.460000||
B|CVNA|20250916|09:57:12|S|101|365.610000||
B|SOUN|20250916|09:57:12|S|100|13.808000||
B|TSLA|20250916|09:57:12|S|20|415.220000||
B|TSLA|20250916|09:57:12|S|100|415.246900||
B|TSLA|20250916|09:57:12|S|110|415.260000||
B|TSLA|20250916|09:57:12|S|800|415.270000||
B|TSLL|20250916|09:57:12|S|200|18.705000||
B|APVO|20250916|09:57:13|S|1589|2.030000||
B|BABA|20250916|09:57:13|S|10|158.928600||
B|DOLE|20250916|09:57:13|S|300|13.680000||
B|MP|20250916|09:57:13|S|230|66.070000||
B|SOFI|20250916|09:57:13|S|2|26.909300||
B|TEM|20250916|09:57:13|S|10|82.870000||
B|TSLA|20250916|09:57:13|S|100|415.215000||
B|TSLA|20250916|09:57:13|S|100|415.215000||
B|TSLL|20250916|09:57:13|S|250|18.705000||
B|TURB|20250916|09:57:13|S|25|9.030000||
B|AAPL|20250916|09:57:14|S|300|240.025000||
B|CCJ|20250916|09:57:14|S|100|82.410000||
B|CRCL|20250916|09:57:14|S|100|137.970000||
B|GAMB|20250916|09:57:14|S|30|8.000000||
B|GKOS|20250916|09:57:14|S|50|82.750000||
B|INVZ|20250916|09:57:14|S|588|1.695000||
B|NVMI|20250916|09:57:14|S|3|301.580000||
B|ORCL|20250916|09:57:14|S|200|313.670000||
B|RBRK|20250916|09:57:14|S|58|74.490000||
B|RR|20250916|09:57:14|S|50|3.825000||
B|SPYD|20250916|09:57:14|S|250|44.229300||
B|VTI|20250916|09:57:14|S|1|325.503500||
B|AAPL|20250916|09:57:15|S|100|239.888800||
B|INTC|20250916|09:57:15|S|400|24.975000||
B|KBWY|20250916|09:57:15|S|139|16.553500||
B|LULU|20250916|09:57:15|S|72|160.520000||
B|SNDK|20250916|09:57:15|S|50|91.240000||
B|SOFI|20250916|09:57:15|S|100|26.905000||
B|TSLA|20250916|09:57:15|S|2|415.470000||
B|TSLA|20250916|09:57:15|S|100|415.476100||
B|TSLA|20250916|09:57:15|S|700|415.470000||
B|TSLA|20250916|09:57:15|S|1182|415.480000||
B|TURB|20250916|09:57:15|S|30|9.050000||
B|AAPL|20250916|09:57:16|S|1|239.960000||
B|AMZN|20250916|09:57:16|S|157|233.495000||
B|CLS|20250916|09:57:16|S|50|255.260000||
B|CRF|20250916|09:57:16|S|38|7.855000||
B|FAZ|20250916|09:57:16|S|120|4.210000||
B|JOBY|20250916|09:57:16|S|10|14.095000||
B|NVDA|20250916|09:57:16|S|100|175.905000||
B|SGOV|20250916|09:57:16|S|449|100.555000||
B|SOUN|20250916|09:57:16|S|200|13.809300||
B|TSLA|20250916|09:57:16|S|30|415.470000||
B|TSLA|20250916|09:57:16|S|50|415.470000||
B|TSLA|20250916|09:57:16|S|95|415.420000||
B|AAPL|20250916|09:57:17|S|69|239.980000||
B|APTV|20250916|09:57:17|S|200|81.720000||
B|IREN|20250916|09:57:17|S|100|36.385000||
B|LULU|20250916|09:57:17|S|100|160.530000||
B|META|20250916|09:57:17|S|17|770.400000||
B|MLGO|20250916|09:57:17|S|100|9.380000||
B|MO|20250916|09:57:17|S|12|64.330000||
B|NVTS|20250916|09:57:17|S|100|5.910000||
B|PLTR|20250916|09:57:17|S|100|169.274000||
B|QUBT|20250916|09:57:17|S|10|16.130000||
B|RGTI|20250916|09:57:17|S|99|19.320700||
B|AMD|20250916|09:57:18|S|178|160.010000||
B|BE|20250916|09:57:18|S|100|70.350000||
B|CLF|20250916|09:57:18|S|200|11.769300||
B|CRWV|20250916|09:57:18|S|20|119.840000||
B|EVTL|20250916|09:57:18|S|500|4.700000||
B|EVTL|20250916|09:57:18|S|900|4.700000||
B|FIG|20250916|09:57:18|S|3|53.070000||
B|HOOD|20250916|09:57:18|S|50|114.380000||
B|NVDA|20250916|09:57:18|S|100|175.905000||
B|OKTA|20250916|09:57:18|S|25|89.630000||
B|OKTA|20250916|09:57:18|S|100|89.640000||
B|REET|20250916|09:57:18|S|3600|25.620000||
B|TSLA|20250916|09:57:18|S|100|415.440000||
B|ZS|20250916|09:57:18|S|6|278.736900||
B|CRCL|20250916|09:57:19|S|200|137.860000||
B|DK|20250916|09:57:19|S|70|29.780000||
B|ETHA|20250916|09:57:19|S|100|33.735000||
B|HIMS|20250916|09:57:19|S|95|51.748800||
B|IREN|20250916|09:57:19|S|200|36.385000||
B|META|20250916|09:57:19|S|10|770.490000||
B|PDD|20250916|09:57:19|S|35|129.180000||
B|TLT|20250916|09:57:19|S|2|90.237500||
B|TURB|20250916|09:57:19|S|100|9.050000||
B|WRD|20250916|09:57:19|S|100|10.345000||
B|CDE|20250916|09:57:20|S|2500|16.970000||
B|FCX|20250916|09:57:20|S|94|45.000100||
B|FGI|20250916|09:57:20|S|49|10.000000||
B|MP|20250916|09:57:20|S|200|65.860000||
B|TSLA|20250916|09:57:20|S|10|415.636800||
B|UBER|20250916|09:57:20|S|10|98.138600||
B|ZIM|20250916|09:57:20|S|10|14.709300||
B|DELL|20250916|09:57:21|S|50|126.190000||
B|NVDA|20250916|09:57:21|S|200|175.840000||
B|OSCR|20250916|09:57:21|S|9|17.719300||
B|RDDT|20250916|09:57:21|S|73|262.315000||
B|SQQQ|20250916|09:57:21|S|400|16.205000||
B|VTGN|20250916|09:57:21|S|200|3.030000||
B|WOLF|20250916|09:57:21|S|40|3.375000||
B|JOBY|20250916|09:57:22|S|100|14.095000||
B|MARA|20250916|09:57:22|S|3|16.325000||
B|OPEN|20250916|09:57:22|S|500|9.115000||
B|ORCL|20250916|09:57:22|S|1|313.620000||
B|ORCL|20250916|09:57:22|S|100|313.620000||
B|PLTR|20250916|09:57:22|S|50|169.265000||
B|RYTM|20250916|09:57:22|S|10|96.420000||
B|TSLA|20250916|09:57:22|S|5|415.612700||
B|TURB|20250916|09:57:22|S|100|8.950000||
B|BE|20250916|09:57:23|S|100|70.240000||
B|INTC|20250916|09:57:23|S|50|24.975000||
B|NVDA|20250916|09:57:23|S|1|175.800000||
B|NVDA|20250916|09:57:23|S|100|175.820800||
B|NVDL|20250916|09:57:23|S|75|83.985000||
B|OKLO|20250916|09:57:23|S|15|92.820000||
B|ORCL|20250916|09:57:23|S|100|313.620000||
B|TSLA|20250916|09:57:23|S|59|415.620000||
B|TURB|20250916|09:57:23|S|100|8.960000||
B|ASML|20250916|09:57:24|S|50|871.540000||
B|COIN|20250916|09:57:24|S|1|324.364300||
B|FLUX|20250916|09:57:24|S|100|2.620000||
B|GPRO|20250916|09:57:24|S|1000|2.300000||
B|KO|20250916|09:57:24|S|2|66.235000||
B|NVDA|20250916|09:57:24|S|2|175.730800||
B|NVDA|20250916|09:57:24|S|100|175.711700||
B|SHOP|20250916|09:57:24|S|100|145.820000||
B|SLV|20250916|09:57:24|S|1|38.860000||
B|TURB|20250916|09:57:24|S|50|8.960000||
B|XLI|20250916|09:57:24|S|3|152.055000||
B|CRDO|20250916|09:57:25|S|10|163.930000||
B|JMIA|20250916|09:57:25|S|2|11.869300||
B|NVO|20250916|09:57:25|S|40|56.899300||
B|OPEN|20250916|09:57:25|S|1|9.109300||
B|ORCL|20250916|09:57:25|S|1|313.684800||
B|SLV|20250916|09:57:25|S|20|38.860000||
B|SPMO|20250916|09:57:25|S|5|120.930000||
B|TURB|20250916|09:57:25|S|1|8.960000||
B|UNH|20250916|09:57:25|S|100|342.830000||
B|CRM|20250916|09:57:26|S|5|238.780000||
B|INTC|20250916|09:57:26|S|20|24.975000||
B|JMIA|20250916|09:57:26|S|26|11.895000||
B|LAC|20250916|09:57:26|S|300|3.215000||
B|TSLA|20250916|09:57:26|S|1|415.710000||
B|TSLA|20250916|09:57:26|S|95|415.716800||
B|TURB|20250916|09:57:26|S|16|8.940000||
B|URNM|20250916|09:57:26|S|100|55.230000||
B|ADAP|20250916|09:57:27|S|3000|0.086800||
B|ADUR|20250916|09:57:27|S|182|13.770000||
B|JMIA|20250916|09:57:27|S|885|11.899300||
B|QUBT|20250916|09:57:27|S|200|16.160000||
B|RKLB|20250916|09:57:27|S|10|48.350000||
B|TSLL|20250916|09:57:27|S|100|18.750000||
B|VXX|20250916|09:57:27|S|100|34.273500||
B|WBTN|20250916|09:57:27|S|35|18.700000||
B|BGI|20250916|09:57:28|S|1000|1.419800||
B|BMNR|20250916|09:57:28|S|5|51.715000||
B|CLS|20250916|09:57:28|S|10|255.240000||
B|EE|20250916|09:57:28|S|14|23.985000||
B|NEXT|20250916|09:57:28|S|100|6.810000||
B|NVDA|20250916|09:57:28|S|100|175.765000||
B|TLT|20250916|09:57:28|S|100|90.235000||
B|TURB|20250916|09:57:28|S|100|8.900000||
B|ZS|20250916|09:57:28|S|15|278.636200||
B|JPM|20250916|09:57:29|S|1|308.140000||
B|KRE|20250916|09:57:29|S|80|63.515000||
B|ORCL|20250916|09:57:29|S|75|313.850000||
B|ORCL|20250916|09:57:29|S|200|313.880000||
B|OSCR|20250916|09:57:29|S|10|17.719300||
B|RXRX|20250916|09:57:29|S|19|4.680000||
B|TSLA|20250916|09:57:29|S|50|416.050000||
B|CCJ|20250916|09:57:30|S|12|82.620000||
B|CRF|20250916|09:57:30|S|82|7.855000||
B|CRWV|20250916|09:57:30|S|100|120.000000||
B|EMR|20250916|09:57:30|S|8|130.310000||
B|JJSF|20250916|09:57:30|S|5|102.120000||
B|NVDA|20250916|09:57:30|S|1|175.820000||
B|NVDY|20250916|09:57:30|S|5|16.115100||
B|ORCL|20250916|09:57:30|S|100|313.920000||
B|QBTS|20250916|09:57:30|S|300|18.120000||
B|SNOW|20250916|09:57:30|S|5|217.305000||
B|SOFI|20250916|09:57:30|S|1|26.899300||
B|SUPV|20250916|09:57:30|S|5|5.600000||
B|TMUS|20250916|09:57:30|S|3|237.755400||
B|TSLA|20250916|09:57:30|S|2|415.991200||
B|TSLA|20250916|09:57:30|S|100|416.010000||
B|TURB|20250916|09:57:30|S|20|8.950000||
B|VOR|20250916|09:57:30|S|900|1.520000||
B|AAPL|20250916|09:57:31|S|100|240.275000||
B|CLS|20250916|09:57:31|S|3|255.730000||
B|HUT|20250916|09:57:31|S|300|34.000000||
B|IAU|20250916|09:57:31|S|9|69.649300||
B|ORCL|20250916|09:57:31|S|200|313.920000||
B|QCOM|20250916|09:57:31|S|42|163.080000||
B|RDDT|20250916|09:57:31|S|4|262.350000||
B|RKLB|20250916|09:57:31|S|50|48.500000||
B|AAPL|20250916|09:57:32|S|50|240.318800||
B|ACHR|20250916|09:57:32|S|1000|8.959300||
B|BRK/B|20250916|09:57:32|S|5|489.883800||
B|GOOGL|20250916|09:57:32|S|100|249.808600||
B|HIMZ|20250916|09:57:32|S|100|19.420000||
B|HUT|20250916|09:57:32|S|100|33.990000||
B|OPEN|20250916|09:57:32|S|200|9.105000||
B|ORCL|20250916|09:57:32|S|30|314.000000||
B|TSLA|20250916|09:57:32|S|25|416.070000||
B|TSLA|20250916|09:57:32|S|200|416.060000||
B|TURB|20250916|09:57:32|S|1|8.870000||
B|TURB|20250916|09:57:32|S|100|8.860000||
B|ZTS|20250916|09:57:32|S|100|147.354300||
B|AAPL|20250916|09:57:33|S|300|240.315000||
B|BURU|20250916|09:57:33|E|34463|0.149900||
B|CCJ|20250916|09:57:33|S|100|82.670000||
B|COST|20250916|09:57:33|S|4|956.250000||
B|CRM|20250916|09:57:33|S|10|238.700000||
B|GSG|20250916|09:57:33|S|458|23.165000||
B|NVDA|20250916|09:57:33|S|92|175.820000||
B|PEP|20250916|09:57:33|S|20|141.090000||
B|SCHD|20250916|09:57:33|S|8|27.370000||
B|SOXS|20250916|09:57:33|S|200|6.130000||
B|SPYI|20250916|09:57:33|S|10|52.325000||
B|TSLA|20250916|09:57:33|S|64|416.105000||
B|UVXY|20250916|09:57:33|S|10|11.035000||
B|CRWV|20250916|09:57:34|S|50|120.070000||
B|HOG|20250916|09:57:34|S|1|29.760000||
B|NUKK|20250916|09:57:34|S|100|6.130000||
B|NUKK|20250916|09:57:34|S|300|6.125000||
B|NVDA|20250916|09:57:34|S|200|175.840700||
B|TSLA|20250916|09:57:34|S|50|416.277000||
B|ASTS|20250916|09:57:35|S|300|40.540000||
B|CRWV|20250916|09:57:35|S|50|120.030000||
B|RKLB|20250916|09:57:35|S|160|48.570000||
B|ROKU|20250916|09:57:35|S|100|96.790000||
B|TSLA|20250916|09:57:35|S|50|416.326600||
B|ZTS|20250916|09:57:35|S|100|147.569900||
B|AAPL|20250916|09:57:36|S|7|240.248600||
B|BBAI|20250916|09:57:36|S|100|5.540000||
B|COIN|20250916|09:57:36|S|100|324.699500||
B|FRO|20250916|09:57:36|S|100|23.679100||
B|GEV|20250916|09:57:36|S|3|623.350000||
B|IBM|20250916|09:57:36|S|100|256.650000||
B|INTC|20250916|09:57:36|S|10|24.975000||
B|JNJ|20250916|09:57:36|S|7|176.470000||
B|KYIV|20250916|09:57:36|S|1|10.590000||
B|META|20250916|09:57:36|S|10|771.110000||
B|MSFT|20250916|09:57:36|S|100|511.595000||
B|TSLL|20250916|09:57:36|S|50|18.799300||
B|YANG|20250916|09:57:36|S|33|22.590000||
B|ALMU|20250916|09:57:37|S|100|14.840000||
B|BIL|20250916|09:57:37|S|100|91.625000||
B|BULL|20250916|09:57:37|S|100|12.840000||
B|CCJ|20250916|09:57:37|S|294|82.780000||
B|EVTL|20250916|09:57:37|S|1700|4.720000||
B|FETH|20250916|09:57:37|S|1|44.563500||
B|HIMS|20250916|09:57:37|S|46|51.760000||
B|JMIA|20250916|09:57:37|S|20|11.899300||
B|OKLO|20250916|09:57:37|S|6|92.870000||
B|PDD|20250916|09:57:37|S|100|129.002000||
B|QS|20250916|09:57:37|S|929|10.070000||
B|TSLA|20250916|09:57:37|S|10|416.320000||
B|TSLL|20250916|09:57:37|S|100|18.809300||
B|ARKQ|20250916|09:57:38|S|100|102.690000||
B|CSWC|20250916|09:57:38|S|200|22.540000||
B|MARA|20250916|09:57:38|S|300|16.347500||
B|OPI|20250916|09:57:38|S|100|0.939300||
B|ORCL|20250916|09:57:38|S|10|313.980000||
B|QURE|20250916|09:57:38|S|5|14.870000||
B|RGTI|20250916|09:57:38|S|125|19.405000||
B|SOFI|20250916|09:57:38|S|500|26.909300||
B|TSLA|20250916|09:57:38|S|8|416.450000||
B|AMZN|20250916|09:57:39|S|294|233.618600||
B|AVAV|20250916|09:57:39|S|100|255.520000||
B|BITX|20250916|09:57:39|S|25|57.097000||
B|CRM|20250916|09:57:39|S|100|238.576300||
B|GAMB|20250916|09:57:39|S|50|8.000000||
B|IREN|20250916|09:57:39|S|100|36.618800||
B|ISPC|20250916|09:57:39|S|60|1.715000||
B|NFLX|20250916|09:57:39|S|10|1204.192000||
B|NVDA|20250916|09:57:39|S|5|175.860000||
B|OLN|20250916|09:57:39|S|300|25.410000||
B|TNA|20250916|09:57:39|S|30|43.119300||
B|VTGN|20250916|09:57:39|S|100|3.030000||
B|XOS|20250916|09:57:39|S|100|2.620000||
B|YSXT|20250916|09:57:39|S|100|3.520000||
B|AVGO|20250916|09:57:40|S|100|362.370000||
B|BABA|20250916|09:57:40|S|10|158.860000||
B|FFAI|20250916|09:57:40|S|300|1.625000||
B|LRCX|20250916|09:57:40|S|8|119.490000||
B|ORCL|20250916|09:57:40|S|50|313.965000||
B|SENS|20250916|09:57:40|S|2000|0.450200||
B|TSLL|20250916|09:57:40|S|100|18.809300||
B|WDC|20250916|09:57:40|S|300|103.905000||
B|ZM|20250916|09:57:40|S|19|84.185000||
B|BABA|20250916|09:57:41|S|1|158.831000||
B|EPI|20250916|09:57:41|S|100|45.475000||
B|HPQ|20250916|09:57:41|S|1|27.785000||
B|SGOV|20250916|09:57:41|S|13|100.555000||
B|TSLA|20250916|09:57:41|S|58|416.470000||
B|BBAI|20250916|09:57:42|S|161|5.540000||
B|ELV|20250916|09:57:42|S|20|306.050000||
B|IYC|20250916|09:57:42|S|200|105.605000||
B|QQQ|20250916|09:57:42|S|153|591.300600||
B|TURB|20250916|09:57:42|S|50|8.820000||
B|VMEO|20250916|09:57:42|S|20|7.735000||
B|ATYR|20250916|09:57:43|S|100|1.078000||
B|BRK/B|20250916|09:57:43|S|1|489.840000||
B|CALM|20250916|09:57:43|S|40|105.480000||
B|CRWU|20250916|09:57:43|S|200|19.790000||
B|CRWV|20250916|09:57:43|S|100|119.900000||
B|FEIM|20250916|09:57:43|S|400|27.970000||
B|HOOD|20250916|09:57:43|S|20|114.325300||
B|LAZR|20250916|09:57:43|S|200|1.955000||
B|ORCL|20250916|09:57:43|S|100|313.920000||
B|QCOM|20250916|09:57:43|S|5|162.990000||
B|SOFI|20250916|09:57:43|S|200|26.915000||
B|TURB|20250916|09:57:43|S|22|8.890000||
B|AAPL|20250916|09:57:44|S|50|240.248800||
B|AAPL|20250916|09:57:44|S|100|240.250000||
B|BREA|20250916|09:57:44|S|2|9.498100||
B|FUTU|20250916|09:57:44|S|50|175.980000||
B|PYPL|20250916|09:57:44|S|7|66.450000||
B|TDW|20250916|09:57:44|S|35|57.015000||
B|TEM|20250916|09:57:44|S|20|82.970000||
B|TQQQ|20250916|09:57:44|S|10|99.000700||
B|TSLA|20250916|09:57:44|S|30|416.310000||
B|TURB|20250916|09:57:44|S|2|8.874000||
B|ZIM|20250916|09:57:44|S|100|14.710000||
B|ZIM|20250916|09:57:44|S|100|14.710000||
B|ZIM|20250916|09:57:44|S|200|14.720000||
B|ZIM|20250916|09:57:44|S|200|14.725000||
B|ZIM|20250916|09:57:44|S|200|14.730000||
B|ASTS|20250916|09:57:45|S|20|40.570000||
B|ASTS|20250916|09:57:45|S|400|40.617100||
B|BBAI|20250916|09:57:45|S|171|5.540000||
B|CURX|20250916|09:57:45|S|800|8.430000||
B|HIMS|20250916|09:57:45|S|10|51.750000||
B|ONDS|20250916|09:57:45|S|5|6.095000||
B|SPLG|20250916|09:57:45|S|50|77.689300||
B|STLD|20250916|09:57:45|S|1|138.376300||
B|UVIX|20250916|09:57:45|S|1|10.760000||
B|Z|20250916|09:57:45|S|100|87.790000||
B|BIDU|20250916|09:57:46|S|8|117.140000||
B|BKSY|20250916|09:57:46|S|100|18.360000||
B|CCL|20250916|09:57:46|S|272|30.769300||
B|DECK|20250916|09:57:46|S|100|116.730000||
B|FSK|20250916|09:57:46|S|200|17.049300||
B|HIMS|20250916|09:57:46|S|10|51.726300||
B|NBIS|20250916|09:57:46|S|1|89.470000||
B|NICE|20250916|09:57:46|S|100|142.070000||
B|NVDA|20250916|09:57:46|S|5|175.875000||
B|ONDS|20250916|09:57:46|S|100|6.095000||
B|PLTR|20250916|09:57:46|S|1|169.560000||
B|PLTR|20250916|09:57:46|S|117|169.575000||
B|PLTR|20250916|09:57:46|S|119|169.582900||
B|SPY|20250916|09:57:46|S|1|660.245000||
B|TNA|20250916|09:57:46|S|30|43.129300||
B|TSLQ|20250916|09:57:46|S|1200|9.355000||
B|AAOI|20250916|09:57:47|S|200|28.195000||
B|BBAI|20250916|09:57:47|S|100|5.540000||
B|GS|20250916|09:57:47|S|15|785.020000||
B|HIMS|20250916|09:57:47|S|100|51.728800||
B|ORCL|20250916|09:57:47|S|5|313.840000||
B|RGTI|20250916|09:57:47|S|1|19.462500||
B|SGOV|20250916|09:57:47|S|457|100.555000||
B|SGOV|20250916|09:57:47|S|579|100.555000||
B|TSLA|20250916|09:57:47|S|200|416.550000||
B|TURB|20250916|09:57:47|S|20|8.840000||
B|VIST|20250916|09:57:47|S|55|36.410000||
B|BRK/B|20250916|09:57:48|S|10|489.790000||
B|BROS|20250916|09:57:48|S|15|61.460000||
B|INTC|20250916|09:57:48|S|288|24.975000||
B|NUKK|20250916|09:57:48|S|1|6.125000||
B|ORCL|20250916|09:57:48|S|60|313.840000||
B|ORCL|20250916|09:57:48|S|100|313.825000||
B|OSCR|20250916|09:57:48|S|10|17.719300||
B|PLTR|20250916|09:57:48|S|50|169.590000||
B|PLTR|20250916|09:57:48|S|200|169.590000||
B|TSLA|20250916|09:57:48|S|70|416.460000||
B|TSLA|20250916|09:57:48|S|80|416.460000||
B|TSLA|20250916|09:57:48|S|175|416.250000||
B|TSLA|20250916|09:57:48|S|259|416.210000||
B|APVO|20250916|09:57:49|S|1644|2.010000||
B|AVAV|20250916|09:57:49|S|20|255.830000||
B|CALM|20250916|09:57:49|S|1|105.310000||
B|FGI|20250916|09:57:49|S|9|9.950000||
B|NFLX|20250916|09:57:49|S|9|1203.630000||
B|PONY|20250916|09:57:49|S|100|16.905000||
B|RBLX|20250916|09:57:49|S|73|136.880000||
B|STX|20250916|09:57:49|S|50|212.840000||
B|TSLA|20250916|09:57:49|S|6|416.310000||
B|AI|20250916|09:57:50|S|440|16.944900||
B|BABA|20250916|09:57:50|S|18|158.867300||
B|HBIO|20250916|09:57:50|S|100|0.464800||
B|IONQ|20250916|09:57:50|S|600|58.230000||
B|IREN|20250916|09:57:50|S|100|36.649100||
B|PDD|20250916|09:57:50|S|50|129.031700||
B|RGR|20250916|09:57:50|S|1|39.160000||
B|RGTI|20250916|09:57:50|S|1|19.472500||
B|SOUN|20250916|09:57:50|S|200|13.842500||
B|TSLA|20250916|09:57:50|S|200|416.332000||
B|TSLL|20250916|09:57:50|S|119|18.809300||
B|TURB|20250916|09:57:50|S|20|8.680000||
B|TURB|20250916|09:57:50|S|100|8.670000||
B|AI|20250916|09:57:51|S|130|16.950000||
B|APP|20250916|09:57:51|S|1|597.735000||
B|BREA|20250916|09:57:51|S|50|9.590000||
B|GLD|20250916|09:57:51|S|20|340.227500||
B|GLW|20250916|09:57:51|S|32|77.885000||
B|IREN|20250916|09:57:51|S|100|36.638800||
B|KMB|20250916|09:57:51|S|1|125.610000||
B|LLY|20250916|09:57:51|S|2|753.240000||
B|MBRX|20250916|09:57:51|S|100|0.366500||
B|OPEN|20250916|09:57:51|S|100|9.149300||
B|ORCL|20250916|09:57:51|S|1|314.090000||
B|RIVN|20250916|09:57:51|S|100|14.150000||
B|TSLA|20250916|09:57:51|S|40|416.400000||
B|TURB|20250916|09:57:51|S|100|8.700000||
B|AAPL|20250916|09:57:52|S|1|240.328800||
B|AMZN|20250916|09:57:52|S|10|233.428800||
B|DECK|20250916|09:57:52|S|2|116.720000||
B|KURA|20250916|09:57:52|S|62|8.290000||
B|OKLO|20250916|09:57:52|S|75|92.985000||
B|ORCL|20250916|09:57:52|S|50|314.220000||
B|ORCL|20250916|09:57:52|S|75|314.210000||
B|ORCL|20250916|09:57:52|S|100|314.140000||
B|ORCL|20250916|09:57:52|S|100|314.145000||
B|ORCL|20250916|09:57:52|S|100|314.205000||
B|ORCL|20250916|09:57:52|S|100|314.210000||
B|PDD|20250916|09:57:52|S|104|128.990000||
B|QBTS|20250916|09:57:52|S|12|18.185000||
B|TSLA|20250916|09:57:52|S|30|416.260000||
B|TSLL|20250916|09:57:52|S|600|18.795000||
B|TURB|20250916|09:57:52|S|3|8.590000||
B|VOR|20250916|09:57:52|S|45|1.525000||
B|VT|20250916|09:57:52|S|50|137.265000||
B|VXX|20250916|09:57:52|S|1|34.265000||
B|AAPL|20250916|09:57:53|S|20|240.348800||
B|AIRE|20250916|09:57:53|S|45|1.205000||
B|ELVR|20250916|09:57:53|S|32|16.980000||
B|HIMS|20250916|09:57:53|S|80|51.764700||
B|IREN|20250916|09:57:53|S|10|36.625000||
B|KWEB|20250916|09:57:53|S|250|40.869300||
B|MRNA|20250916|09:57:53|S|100|24.679100||
B|PONY|20250916|09:57:53|S|100|16.895000||
B|STX|20250916|09:57:53|S|5|212.910000||
B|TSLL|20250916|09:57:53|S|100|18.800000||
B|VEA|20250916|09:57:53|S|5|60.185000||
B|BABA|20250916|09:57:54|S|100|158.825900||
B|BBAI|20250916|09:57:54|S|200|5.555000||
B|DECK|20250916|09:57:54|S|5|116.730000||
B|FSLR|20250916|09:57:54|S|80|204.910000||
B|GLDM|20250916|09:57:54|S|20|73.189300||
B|ICE|20250916|09:57:54|S|10|171.235000||
B|IREN|20250916|09:57:54|S|150|36.605000||
B|MSFT|20250916|09:57:54|S|16|511.470000||
B|OPEN|20250916|09:57:54|S|2|9.159300||
B|TSLA|20250916|09:57:54|S|50|415.850000||
B|TSLA|20250916|09:57:54|S|481|415.860000||
B|TURB|20250916|09:57:54|S|84|8.551000||
B|TURB|20250916|09:57:54|S|100|8.560000||
B|WDAY|20250916|09:57:54|S|100|221.962800||
B|AAPL|20250916|09:57:55|S|100|240.360000||
B|ABT|20250916|09:57:55|S|50|132.730000||
B|AMZN|20250916|09:57:55|S|30|233.330000||
B|ASTX|20250916|09:57:55|S|100|19.030000||
B|BMNR|20250916|09:57:55|S|400|51.855000||
B|BND|20250916|09:57:55|S|6|74.755000||
B|DOLE|20250916|09:57:55|S|300|13.680000||
B|MP|20250916|09:57:55|S|200|66.100000||
B|OPI|20250916|09:57:55|S|200|0.936500||
B|ORCL|20250916|09:57:55|S|100|314.170000||
B|RBLX|20250916|09:57:55|S|73|136.830000||
B|TEM|20250916|09:57:55|S|100|82.965000||
B|TSDD|20250916|09:57:55|E|100|11.739900||
B|ADBE|20250916|09:57:56|S|10|352.040000||
B|AMZN|20250916|09:57:56|S|300|233.321200||
B|DUOL|20250916|09:57:56|S|60|288.850000||
B|DVA|20250916|09:57:56|S|40|130.440000||
B|FDX|20250916|09:57:56|S|10|227.700000||
B|NVO|20250916|09:57:56|S|100|56.899100||
B|TSLA|20250916|09:57:56|S|130|415.308500||
B|TSLA|20250916|09:57:56|S|200|415.230000||
B|TTD|20250916|09:57:56|S|189|44.880000||
B|UNP|20250916|09:57:56|S|9|217.490000||
B|BREA|20250916|09:57:57|S|20|9.690000||
B|CCL|20250916|09:57:57|S|100|30.779300||
B|ETHA|20250916|09:57:57|S|200|33.755000||
B|ETHA|20250916|09:57:57|S|1300|33.760000||
B|LLY|20250916|09:57:57|S|3|753.360000||
B|TSLA|20250916|09:57:57|S|1|415.210000||
B|URA|20250916|09:57:57|S|100|44.395000||
B|VBIL|20250916|09:57:57|S|80|75.505000||
B|VOO|20250916|09:57:57|S|2|607.005000||
B|AMD|20250916|09:57:58|S|100|159.998800||
B|AMGN|20250916|09:57:58|S|6|276.010000||
B|CAPT|20250916|09:57:58|S|227|1.090000||
B|CRWV|20250916|09:57:58|S|55|119.960000||
B|IREN|20250916|09:57:58|S|200|36.559000||
B|LMND|20250916|09:57:58|S|200|55.450000||
B|MSFT|20250916|09:57:58|S|4|511.430000||
B|NBIS|20250916|09:57:58|S|2|89.395000||
B|RAPP|20250916|09:57:58|S|100|24.770000||
B|RKLB|20250916|09:57:58|S|40|48.780000||
B|WDC|20250916|09:57:58|S|100|103.850000||
B|AFRM|20250916|09:57:59|S|200|87.530000||
B|AUTL|20250916|09:57:59|S|900|1.330000||
B|ENVX|20250916|09:57:59|S|100|8.889300||
B|FLUX|20250916|09:57:59|S|500|2.666800||
B|JMIA|20250916|09:57:59|S|1|11.919100||
B|NICE|20250916|09:57:59|S|2|142.040000||
B|OPEN|20250916|09:57:59|S|791|9.160000||
B|STNE|20250916|09:57:59|S|100|18.720000||
B|TSLA|20250916|09:57:59|S|180|415.242000||
B|TURB|20250916|09:57:59|S|2|8.690000||
B|BMNR|20250916|09:58:00|S|220|51.805000||
B|BNTX|20250916|09:58:00|S|2|99.290000||
B|GDXJ|20250916|09:58:00|S|100|90.970000||
B|RKLB|20250916|09:58:00|S|2|48.780000||
B|SOUN|20250916|09:58:00|S|7|13.839300||
B|TSLA|20250916|09:58:00|S|1|414.945000||
B|TSLA|20250916|09:58:00|S|5|414.945000||
B|TSLA|20250916|09:58:00|S|50|415.130000||
B|TSLA|20250916|09:58:00|S|82|415.110000||
B|TURB|20250916|09:58:00|S|10|8.690000||
B|UNH|20250916|09:58:00|S|100|342.440000||
B|DJT|20250916|09:58:01|S|50|17.275000||
B|IBM|20250916|09:58:01|S|13|256.600000||
B|MRNA|20250916|09:58:01|S|700|24.690000||
B|PONY|20250916|09:58:01|S|100|16.870000||
B|PONY|20250916|09:58:01|S|100|16.870000||
B|RGTI|20250916|09:58:01|S|100|19.490000||
B|TURB|20250916|09:58:01|S|100|8.620000||
B|XPEV|20250916|09:58:01|S|100|21.040000||
B|AVAV|20250916|09:58:02|S|25|256.450000||
B|BB|20250916|09:58:02|S|100|3.930000||
B|BNGO|20250916|09:58:02|E|100|1.610900||
B|GGAL|20250916|09:58:02|S|10|30.120000||
B|ORCL|20250916|09:58:02|S|50|314.160000||
B|AMZN|20250916|09:58:03|S|8|233.280000||
B|GEV|20250916|09:58:03|S|25|624.920000||
B|HHH|20250916|09:58:03|S|5|82.115000||
B|KYIV|20250916|09:58:03|S|15|10.600000||
B|LEU|20250916|09:58:03|S|5|231.770000||
B|NVDA|20250916|09:58:03|S|1|175.859900||
B|QQQ|20250916|09:58:03|S|100|591.205000||
B|SOFI|20250916|09:58:03|S|3|26.949300||
B|TSLQ|20250916|09:58:03|S|210|9.415000||
B|BE|20250916|09:58:04|S|50|70.650000||
B|BGI|20250916|09:58:04|S|195|1.450000||
B|IBIT|20250916|09:58:04|S|1|65.335000||
B|NVDA|20250916|09:58:04|S|62|175.835000||
B|QCOM|20250916|09:58:04|S|5|163.160000||
B|SCHD|20250916|09:58:04|S|7|27.379700||
B|SOFI|20250916|09:58:04|S|10|26.945000||
B|TDW|20250916|09:58:04|S|100|57.015000||
B|TSLA|20250916|09:58:04|S|5|415.176100||
B|TSLA|20250916|09:58:04|S|30|415.190000||
B|UVIX|20250916|09:58:04|S|10|10.775000||
B|WOLF|20250916|09:58:04|S|100|3.410000||
B|AAPL|20250916|09:58:05|S|8|240.355000||
B|AAPL|20250916|09:58:05|S|100|240.378800||
B|IONQ|20250916|09:58:05|S|369|58.138300||
B|META|20250916|09:58:05|S|7|770.810000||
B|META|20250916|09:58:05|S|15|770.810000||
B|NBIS|20250916|09:58:05|S|100|89.470000||
B|QQQM|20250916|09:58:05|S|10|243.390000||
B|TSLL|20250916|09:58:05|S|162|18.710700||
B|ACMR|20250916|09:58:06|S|10|30.355000||
B|CIFR|20250916|09:58:06|S|20|10.680000||
B|FTNT|20250916|09:58:06|S|90|80.160000||
B|HIMS|20250916|09:58:06|S|500|51.795000||
B|IEMG|20250916|09:58:06|S|36|65.435000||
B|NU|20250916|09:58:06|S|89|15.820000||
B|PAYO|20250916|09:58:06|S|600|6.495000||
B|RR|20250916|09:58:06|S|5|3.800000||
B|DOW|20250916|09:58:07|S|21|24.585000||
B|EDU|20250916|09:58:07|S|100|52.587300||
B|EDU|20250916|09:58:07|S|200|52.630000||
B|OPEN|20250916|09:58:07|S|218|9.155000||
B|ORCL|20250916|09:58:07|S|50|314.115000||
B|RBLX|20250916|09:58:07|S|150|136.845000||
B|SYM|20250916|09:58:07|S|100|50.335000||
B|TEM|20250916|09:58:07|S|5|83.060000||
B|TSLA|20250916|09:58:07|S|10|415.300000||
B|DIA|20250916|09:58:08|S|10|458.700000||
B|HOOD|20250916|09:58:08|S|50|114.170000||
B|IREN|20250916|09:58:08|S|60|36.515000||
B|ORCL|20250916|09:58:08|S|100|314.180000||
B|TLT|20250916|09:58:08|S|10|90.225000||
B|ACMR|20250916|09:58:09|S|7|30.360000||
B|CLIP|20250916|09:58:09|S|6|100.270000||
B|EW|20250916|09:58:09|S|100|75.180000||
B|EXOD|20250916|09:58:09|S|100|28.550000||
B|FERG|20250916|09:58:09|S|91|230.150000||
B|HAL|20250916|09:58:09|S|100|21.789300||
B|NBIS|20250916|09:58:09|S|100|89.415000||
B|NBIS|20250916|09:58:09|S|300|89.415000||
B|CRCL|20250916|09:58:10|S|100|137.490000||
B|HOOD|20250916|09:58:10|S|300|114.198000||
B|IVV|20250916|09:58:10|S|100|661.490000||
B|OPEN|20250916|09:58:10|S|56|9.150000||
B|ORCL|20250916|09:58:10|S|1|314.150000||
B|ORCL|20250916|09:58:10|S|1|314.190000||
B|ORCL|20250916|09:58:10|S|2|314.184600||
B|ORCL|20250916|09:58:10|S|9|314.150000||
B|RMAX|20250916|09:58:10|S|40|9.810000||
B|TEM|20250916|09:58:10|S|100|83.020000||
B|TURB|20250916|09:58:10|S|100|8.440000||
B|BABA|20250916|09:58:11|S|50|158.838800||
B|EVTL|20250916|09:58:11|S|300|4.735000||
B|JMIA|20250916|09:58:11|S|450|11.939100||
B|MU|20250916|09:58:11|S|100|158.757300||
B|NVDA|20250916|09:58:11|S|10|175.832500||
B|TURB|20250916|09:58:11|S|50|8.460000||
B|Z|20250916|09:58:11|S|12|87.697200||
B|CRCL|20250916|09:58:12|S|1|137.520000||
B|CVX|20250916|09:58:12|S|1|158.744600||
B|FFAI|20250916|09:58:12|S|70|1.625000||
B|KTOS|20250916|09:58:12|S|7|71.516300||
B|MARA|20250916|09:58:12|S|400|16.345000||
B|SOUN|20250916|09:58:12|S|200|13.829300||
B|TURB|20250916|09:58:12|S|100|8.470000||
B|VMEO|20250916|09:58:12|S|20|7.735000||
B|BN|20250916|09:58:13|S|14|69.258800||
B|BRO|20250916|09:58:13|S|10|90.887600||
B|ETHA|20250916|09:58:13|S|100|33.755000||
B|GLUE|20250916|09:58:13|S|337|7.060000||
B|KTOS|20250916|09:58:13|S|20|71.516300||
B|MRVL|20250916|09:58:13|S|20|68.108800||
B|MSFT|20250916|09:58:13|S|1|511.310000||
B|NVDA|20250916|09:58:13|S|52|175.841000||
B|ORCL|20250916|09:58:13|S|100|314.080000||
B|TSLA|20250916|09:58:13|S|6|415.579600||
B|AI|20250916|09:58:14|S|39|16.935000||
B|AMD|20250916|09:58:14|S|75|159.730000||
B|AMD|20250916|09:58:14|S|400|159.721200||
B|BREA|20250916|09:58:14|S|10|9.830000||
B|GOOG|20250916|09:58:14|S|300|250.175000||
B|ORCL|20250916|09:58:14|S|40|314.170000||
B|ORCL|20250916|09:58:14|S|200|314.170000||
B|TEM|20250916|09:58:14|S|108|83.010000||
B|TSLA|20250916|09:58:14|S|100|415.550000||
B|VNET|20250916|09:58:14|S|1307|9.000000||
B|ARCT|20250916|09:58:15|S|90|19.060000||
B|BLSH|20250916|09:58:15|S|1|49.260000||
B|CDE|20250916|09:58:15|S|20|17.005000||
B|CRCL|20250916|09:58:15|S|50|137.520000||
B|DGXX|20250916|09:58:15|S|700|2.656000||
B|FIG|20250916|09:58:15|S|1|53.020000||
B|IREN|20250916|09:58:15|S|200|36.568600||
B|O|20250916|09:58:15|S|1|60.175000||
B|OPEN|20250916|09:58:15|S|290|9.140000||
B|PONY|20250916|09:58:15|S|112|16.840000||
B|ROKU|20250916|09:58:15|S|70|96.800000||
B|SNOW|20250916|09:58:15|S|46|217.130000||
B|TRIP|20250916|09:58:15|S|200|17.890000||
B|BGI|20250916|09:58:16|S|461|1.445000||
B|INTC|20250916|09:58:16|S|5|24.985000||
B|JRVR|20250916|09:58:16|S|400|5.170000||
B|LOVE|20250916|09:58:16|S|125|17.734000||
B|OPEN|20250916|09:58:16|S|200|9.145000||
B|OPEN|20250916|09:58:16|S|210|9.145000||
B|OPEN|20250916|09:58:16|S|210|9.145000||
B|OSCR|20250916|09:58:16|S|100|17.715000||
B|SMR|20250916|09:58:16|S|100|37.090000||
B|TSLA|20250916|09:58:16|S|100|415.620000||
B|TURB|20250916|09:58:16|S|200|8.410000||
B|AAPL|20250916|09:58:17|S|40|240.460000||
B|AIHS|20250916|09:58:17|S|100|2.750000||
B|JOBY|20250916|09:58:17|S|300|14.129300||
B|KRKR|20250916|09:58:17|S|200|7.770000||
B|LDI|20250916|09:58:17|S|200|4.405000||
B|SPMO|20250916|09:58:17|S|20|120.930000||
B|TNA|20250916|09:58:17|S|30|43.089300||
B|ZS|20250916|09:58:17|S|7|278.570800||
B|AAPL|20250916|09:58:18|S|300|240.465000||
B|AMD|20250916|09:58:18|S|100|159.820900||
B|BABA|20250916|09:58:18|S|40|158.850000||
B|NVDA|20250916|09:58:18|S|142|175.945000||
B|PLTR|20250916|09:58:18|S|300|169.480000||
B|UNHG|20250916|09:58:18|S|2|20.990000||
B|WBTN|20250916|09:58:18|S|44|18.610000||
B|ETHU|20250916|09:58:19|S|100|152.740000||
B|GOOGL|20250916|09:58:19|S|124|249.970000||
B|NVDA|20250916|09:58:19|S|40|175.945000||
B|ORCL|20250916|09:58:19|S|100|314.360000||
B|TEM|20250916|09:58:19|S|26|83.040000||
B|TURB|20250916|09:58:19|S|100|8.310000||
B|TURB|20250916|09:58:19|S|250|8.320000||
B|WDAY|20250916|09:58:19|S|16|221.890000||
B|APVO|20250916|09:58:20|S|2511|2.029000||
B|EOSE|20250916|09:58:20|S|100|8.145000||
B|MARA|20250916|09:58:20|S|1|16.355000||
B|ORCL|20250916|09:58:20|S|10|314.267600||
B|OSCR|20250916|09:58:20|S|50|17.715000||
B|RDDT|20250916|09:58:20|S|4|263.000000||
B|TLT|20250916|09:58:20|S|50|90.225000||
B|UPST|20250916|09:58:20|S|7|66.740000||
B|UVIX|20250916|09:58:20|S|100|10.780000||
B|AAPL|20250916|09:58:21|S|100|240.425000||
B|AMD|20250916|09:58:21|S|16|159.890000||
B|BMNR|20250916|09:58:21|S|100|51.850000||
B|GMED|20250916|09:58:21|S|30|58.190000||
B|GOOGL|20250916|09:58:21|S|5|249.985000||
B|GOOGL|20250916|09:58:21|S|300|249.990000||
B|OSCR|20250916|09:58:21|S|100|17.709300||
B|RKLX|20250916|09:58:21|S|3|91.030000||
B|SQQQ|20250916|09:58:21|S|100|16.195000||
B|AAL|20250916|09:58:22|S|15|12.379900||
B|AAPL|20250916|09:58:22|S|100|240.389000||
B|AAPL|20250916|09:58:22|S|300|240.380000||
B|BE|20250916|09:58:22|S|11|70.790000||
B|BE|20250916|09:58:22|S|25|70.790000||
B|BROS|20250916|09:58:22|S|200|61.320000||
B|NVDA|20250916|09:58:22|S|100|175.975000||
B|RIOT|20250916|09:58:22|S|5|16.715000||
B|TEM|20250916|09:58:22|S|100|83.050000||
B|TMUS|20250916|09:58:22|S|25|237.920000||
B|TSLA|20250916|09:58:22|S|5|415.745000||
B|ZTS|20250916|09:58:22|S|97|147.427200||
B|AAPL|20250916|09:58:23|S|25|240.301200||
B|AAPL|20250916|09:58:23|S|100|240.307600||
B|BREA|20250916|09:58:23|S|100|9.990000||
B|KHC|20250916|09:58:23|S|1|25.695000||
B|NVDA|20250916|09:58:23|S|600|175.955000||
B|OKLO|20250916|09:58:23|S|100|93.050000||
B|OPI|20250916|09:58:23|S|100|0.928600||
B|RIOT|20250916|09:58:23|S|339|16.735000||
B|SFL|20250916|09:58:23|S|5|7.949300||
B|TSLA|20250916|09:58:23|S|1|415.760000||
B|VOR|20250916|09:58:23|S|20|1.540000||
B|VT|20250916|09:58:23|S|10|137.249300||
B|AMZN|20250916|09:58:24|S|9|233.277500||
B|BMNR|20250916|09:58:24|S|25|51.869000||
B|NVDA|20250916|09:58:24|S|150|175.990000||
B|SMH|20250916|09:58:24|S|4|307.280000||
B|TSLA|20250916|09:58:24|S|5|415.876800||
B|TSLA|20250916|09:58:24|S|100|415.876800||
B|TTD|20250916|09:58:24|S|100|44.940000||
B|TURB|20250916|09:58:24|S|100|8.190000||
B|TURB|20250916|09:58:24|S|100|8.280000||
B|AMZN|20250916|09:58:25|S|200|233.280000||
B|BE|20250916|09:58:25|S|300|70.950000||
B|LVS|20250916|09:58:25|S|4|52.502400||
B|MARA|20250916|09:58:25|S|100|16.405000||
B|MSFT|20250916|09:58:25|S|2|511.350000||
B|NVDA|20250916|09:58:25|S|50|176.000000||
B|NVDA|20250916|09:58:25|S|50|176.000000||
B|ORCL|20250916|09:58:25|S|100|314.454000||
B|ORCL|20250916|09:58:25|S|233|314.460000||
B|PONY|20250916|09:58:25|S|100|16.860000||
B|TSLA|20250916|09:58:25|S|1|415.976100||
B|TSLA|20250916|09:58:25|S|100|415.910000||
B|TURB|20250916|09:58:25|S|100|8.300000||
B|TURB|20250916|09:58:25|S|100|8.310000||
B|UBER|20250916|09:58:25|S|5|97.938800||
B|XOP|20250916|09:58:25|S|104|131.640000||
B|XP|20250916|09:58:25|S|5|19.125000||
B|ZS|20250916|09:58:25|S|100|278.700000||
B|ZS|20250916|09:58:25|S|100|278.700000||
B|BB|20250916|09:58:26|S|50|3.935000||
B|BLSH|20250916|09:58:26|S|20|49.220000||
B|CRWV|20250916|09:58:26|S|85|120.370000||
B|IONQ|20250916|09:58:26|S|20|58.105000||
B|NVDA|20250916|09:58:26|S|400|176.030000||
B|ORCL|20250916|09:58:26|S|10|314.495000||
B|ORCL|20250916|09:58:26|S|40|314.480000||
B|ORCX|20250916|09:58:26|S|200|50.640000||
B|ORCX|20250916|09:58:26|S|200|50.670000||
B|ORCX|20250916|09:58:26|S|600|50.680000||
B|RIVN|20250916|09:58:26|S|500|14.182500||
B|SQQQ|20250916|09:58:26|S|40|16.195000||
B|TSLA|20250916|09:58:26|S|20|415.956500||
B|TURB|20250916|09:58:26|S|100|8.310000||
B|VCSH|20250916|09:58:26|S|100|80.055000||
B|ZIM|20250916|09:58:26|S|5|14.729300||
B|AVGO|20250916|09:58:27|S|20|362.585000||
B|BKSY|20250916|09:58:27|S|50|18.400000||
B|CRWV|20250916|09:58:27|S|20|120.410000||
B|CRWV|20250916|09:58:27|S|42|120.410000||
B|KPDD|20250916|09:58:27|S|80|25.580000||
B|METC|20250916|09:58:27|S|18|26.445000||
B|ORCL|20250916|09:58:27|S|25|314.500000||
B|RGTI|20250916|09:58:27|S|100|19.500000||
B|ROKU|20250916|09:58:27|S|992|96.850000||
B|SOFI|20250916|09:58:27|S|100|26.980000||
B|SQQQ|20250916|09:58:27|S|25|16.195000||
B|ZS|20250916|09:58:27|S|15|278.552700||
B|CRWV|20250916|09:58:28|S|45|120.420000||
B|SWBI|20250916|09:58:28|S|100|9.610000||
B|TTD|20250916|09:58:28|S|100|44.970000||
B|TURB|20250916|09:58:28|S|100|8.330000||
B|WOLF|20250916|09:58:28|S|1|3.345000||
B|BBAI|20250916|09:58:29|S|100|5.575000||
B|BBAI|20250916|09:58:29|S|100|5.580000||
B|BBAI|20250916|09:58:29|S|400|5.575000||
B|KGC|20250916|09:58:29|S|1|23.133500||
B|NVDA|20250916|09:58:29|S|20|176.055000||
B|NVDA|20250916|09:58:29|S|100|176.055000||
B|OKLO|20250916|09:58:29|S|100|93.140000||
B|OPEN|20250916|09:58:29|S|300|9.165000||
B|OSCR|20250916|09:58:29|S|15|17.709300||
B|PSKY|20250916|09:58:29|S|100|17.860000||
B|SOFI|20250916|09:58:29|S|10|26.975000||
B|TURB|20250916|09:58:29|S|100|8.230000||
B|VOO|20250916|09:58:29|S|2|607.050000||
B|VOO|20250916|09:58:29|S|10|607.040000||
B|AAPL|20250916|09:58:30|S|33|240.255000||
B|AAPL|20250916|09:58:30|S|200|240.255000||
B|ASPI|20250916|09:58:30|S|100|8.815000||
B|AWRE|20250916|09:58:30|S|220|2.910000||
B|CELH|20250916|09:58:30|S|74|54.090000||
B|CME|20250916|09:58:30|S|3|261.050000||
B|COF|20250916|09:58:30|S|7|224.420000||
B|COF|20250916|09:58:30|S|93|224.427500||
B|JOBY|20250916|09:58:30|S|100|14.170000||
B|PLTR|20250916|09:58:30|S|200|169.560000||
B|QS|20250916|09:58:30|S|1500|10.159300||
B|RGTI|20250916|09:58:30|S|1|19.522500||
B|SMCI|20250916|09:58:30|S|100|44.610000||
B|TURB|20250916|09:58:30|S|100|8.240000||
B|APP|20250916|09:58:31|S|34|596.390000||
B|CME|20250916|09:58:31|S|3|261.050000||
B|FIGR|20250916|09:58:31|S|505|38.420000||
B|GEMI|20250916|09:58:31|S|100|32.440000||
B|OPEN|20250916|09:58:31|S|20|9.165000||
B|ORCL|20250916|09:58:31|S|100|314.540000||
B|SMR|20250916|09:58:31|S|100|37.260000||
B|TEM|20250916|09:58:31|S|25|83.180000||
B|TSLA|20250916|09:58:31|S|100|416.060000||
B|TTD|20250916|09:58:31|S|10|45.005000||
B|AAPL|20250916|09:58:32|S|12|240.328000||
B|AAPL|20250916|09:58:32|S|300|240.320000||
B|ARM|20250916|09:58:32|S|100|153.750000||
B|CCJ|20250916|09:58:32|S|40|82.925000||
B|OKLO|20250916|09:58:32|S|100|93.170000||
B|PSN|20250916|09:58:32|S|20|76.240000||
B|PZZA|20250916|09:58:32|S|200|48.820000||
B|SGOV|20250916|09:58:32|S|60|100.555000||
B|AU|20250916|09:58:33|S|20|66.960000||
B|BE|20250916|09:58:33|S|11|71.110000||
B|GOVT|20250916|09:58:33|S|4|23.210000||
B|HRL|20250916|09:58:33|S|47|24.885000||
B|MARA|20250916|09:58:33|S|100|16.395000||
B|NVDA|20250916|09:58:33|S|400|176.135000||
B|OKLO|20250916|09:58:33|S|100|93.260000||
B|OPTT|20250916|09:58:33|E|100|0.503200||
B|PONY|20250916|09:58:33|S|100|16.880000||
B|PYPL|20250916|09:58:33|S|100|66.539000||
B|SGOV|20250916|09:58:33|S|1|100.555000||
B|STX|20250916|09:58:33|S|9|212.770000||
B|TQQQ|20250916|09:58:33|S|10|99.082500||
B|TRIP|20250916|09:58:33|S|3|17.890000||
B|TURB|20250916|09:58:33|S|1|8.230000||
B|TURB|20250916|09:58:33|S|200|8.230000||
B|TURB|20250916|09:58:33|S|250|8.230000||
B|UPS|20250916|09:58:33|S|200|84.810000||
B|VVX|20250916|09:58:33|S|25|54.840000||
B|AAPL|20250916|09:58:34|S|100|240.280000||
B|LI|20250916|09:58:34|S|100|25.805000||
B|NVDA|20250916|09:58:34|S|300|176.135000||
B|NVDA|20250916|09:58:34|S|300|176.135000||
B|NVDA|20250916|09:58:34|S|300|176.135000||
B|NVDA|20250916|09:58:34|S|500|176.135000||
B|ORCL|20250916|09:58:34|S|14|314.640000||
B|ORCL|20250916|09:58:34|S|36|314.590000||
B|TSLL|20250916|09:58:34|S|160|18.785000||
B|KALA|20250916|09:58:35|S|1|19.290000||
B|MPU|20250916|09:58:35|S|197|1.510000||
B|OKLO|20250916|09:58:35|S|100|93.240000||
B|SOFI|20250916|09:58:35|S|93|26.985000||
B|SOUN|20250916|09:58:35|S|600|13.859300||
B|TSLA|20250916|09:58:35|S|200|416.010000||
B|UNH|20250916|09:58:35|S|2|342.370000||
B|AAPL|20250916|09:58:36|S|41|240.420000||
B|AVGO|20250916|09:58:36|S|200|362.640000||
B|CCJ|20250916|09:58:36|S|1|82.831800||
B|CRM|20250916|09:58:36|S|1|238.580000||
B|ENOV|20250916|09:58:36|S|71|32.350000||
B|HIMS|20250916|09:58:36|S|100|51.858800||
B|NVDL|20250916|09:58:36|S|50|84.280000||
B|OPEN|20250916|09:58:36|S|482|9.155000||
B|SLV|20250916|09:58:36|S|30|38.860000||
B|TEM|20250916|09:58:36|S|96|83.200000||
B|TURB|20250916|09:58:36|S|100|8.270000||
B|ASST|20250916|09:58:37|S|134|5.550000||
B|CONL|20250916|09:58:37|S|90|35.770000||
B|CONL|20250916|09:58:37|S|100|35.770000||
B|IAU|20250916|09:58:37|S|9|69.665000||
B|KVUE|20250916|09:58:37|S|400|18.260000||
B|ORCL|20250916|09:58:37|S|10|314.413900||
B|PTON|20250916|09:58:37|S|80|7.985000||
B|SNOW|20250916|09:58:37|S|50|217.114400||
B|TQQQ|20250916|09:58:37|S|50|99.075000||
B|TSLA|20250916|09:58:37|S|100|415.850000||
B|ZS|20250916|09:58:37|S|12|278.659100||
B|AMD|20250916|09:58:38|S|64|160.190000||
B|EA|20250916|09:58:38|S|20|173.040000||
B|IREN|20250916|09:58:38|S|100|36.660000||
B|MSTU|20250916|09:58:38|S|100|5.020000||
B|PDD|20250916|09:58:38|S|100|129.145000||
B|RIOT|20250916|09:58:38|S|100|16.775000||
B|SOUN|20250916|09:58:38|S|40|13.857500||
B|TQQQ|20250916|09:58:38|S|1000|99.072500||
B|TSLA|20250916|09:58:38|S|1|415.866500||
B|XLY|20250916|09:58:38|S|12|241.360000||
B|ASST|20250916|09:58:39|S|100|5.540000||
B|BMNR|20250916|09:58:39|S|20|52.035000||
B|BURL|20250916|09:58:39|S|4|266.401000||
B|ENVX|20250916|09:58:39|S|200|8.929300||
B|OPEN|20250916|09:58:39|S|6300|9.155000||
B|TECL|20250916|09:58:39|S|100|113.620000||
B|TSLA|20250916|09:58:39|S|8|415.850000||
B|AAPL|20250916|09:58:40|S|254|240.365300||
B|AMD|20250916|09:58:40|S|100|160.088600||
B|ASST|20250916|09:58:40|S|100|5.530000||
B|CRWD|20250916|09:58:40|S|1|440.880000||
B|HIMS|20250916|09:58:40|S|100|51.850000||
B|NVDA|20250916|09:58:40|S|150|176.080000||
B|NVO|20250916|09:58:40|S|1415|56.900000||
B|ORCL|20250916|09:58:40|S|200|314.165000||
B|OSCR|20250916|09:58:40|S|100|17.700700||
B|QUBT|20250916|09:58:40|S|30|16.285000||
B|SPY|20250916|09:58:40|S|100|660.345000||
B|TSLA|20250916|09:58:40|S|200|415.755000||
B|YALA|20250916|09:58:40|S|300|7.680000||
B|AMZN|20250916|09:58:41|S|5|233.079900||
B|BE|20250916|09:58:41|S|57|70.990000||
B|BTDR|20250916|09:58:41|S|60|15.415000||
B|CHNR|20250916|09:58:41|S|200|4.390000||
B|IE|20250916|09:58:41|S|100|8.900000||
B|PONY|20250916|09:58:41|S|100|16.860000||
B|QBTS|20250916|09:58:41|S|832|18.210000||
B|QBTS|20250916|09:58:41|S|3968|18.210000||
B|QS|20250916|09:58:41|S|300|10.150000||
B|RR|20250916|09:58:41|S|9|3.795000||
B|SERV|20250916|09:58:41|S|400|11.925000||
B|SXC|20250916|09:58:41|S|2|7.903500||
B|TSLA|20250916|09:58:41|S|60|415.797300||
B|ALTS|20250916|09:58:42|S|250|3.895000||
B|ASST|20250916|09:58:42|S|100|5.540000||
B|CCJ|20250916|09:58:42|S|100|82.900000||
B|CCL|20250916|09:58:42|S|200|30.750000||
B|COIN|20250916|09:58:42|S|30|326.630000||
B|NVDA|20250916|09:58:42|S|100|176.080000||
B|OKLO|20250916|09:58:42|S|15|93.210000||
B|ORCL|20250916|09:58:42|S|1|314.205000||
B|XPEV|20250916|09:58:42|S|100|21.060000||
B|COIN|20250916|09:58:43|S|100|326.630000||
B|CRWV|20250916|09:58:43|S|4|120.295000||
B|HIMS|20250916|09:58:43|S|15|51.870000||
B|INTC|20250916|09:58:43|S|1000|25.029300||
B|MGNI|20250916|09:58:43|S|1|22.710000||
B|MRNA|20250916|09:58:43|S|100|24.738800||
B|NVDA|20250916|09:58:43|S|5|176.053500||
B|NVDA|20250916|09:58:43|S|50|176.070000||
B|PLTR|20250916|09:58:43|S|95|169.550000||
B|TSLA|20250916|09:58:43|S|5|415.827100||
B|UNH|20250916|09:58:43|S|30|342.290000||
B|VALE|20250916|09:58:43|S|298|10.835000||
B|APVO|20250916|09:58:44|S|1|2.043500||
B|BSLK|20250916|09:58:44|S|100|3.550000||
B|HOOY|20250916|09:58:44|S|3|67.310000||
B|JD|20250916|09:58:44|S|50|33.275000||
B|QBTS|20250916|09:58:44|S|4|18.239000||
B|RKT|20250916|09:58:44|S|100|20.430000||
B|TSLA|20250916|09:58:44|S|3|416.080000||
B|UNH|20250916|09:58:44|S|9|342.477900||
B|UP|20250916|09:58:44|S|1000|2.090000||
B|XLY|20250916|09:58:44|S|24|241.310000||
B|ACHR|20250916|09:58:45|S|300|8.999300||
B|AVGO|20250916|09:58:45|S|50|362.860000||
B|CCJ|20250916|09:58:45|S|8|82.870000||
B|CCJ|20250916|09:58:45|S|50|82.887300||
B|NVDA|20250916|09:58:45|S|50|176.070000||
B|NVDA|20250916|09:58:45|S|200|176.070000||
B|ORCL|20250916|09:58:45|S|1|314.015000||
B|PAMT|20250916|09:58:45|S|18|12.580000||
B|QS|20250916|09:58:45|S|2500|10.165000||
B|TSLA|20250916|09:58:45|S|1|416.080000||
B|TSLA|20250916|09:58:45|S|9|416.090000||
B|TSLA|20250916|09:58:45|S|31|416.080000||
B|TSLA|20250916|09:58:45|S|100|416.086900||
B|TSLA|20250916|09:58:45|S|150|416.080000||
B|META|20250916|09:58:46|S|6|769.910000||
B|NVO|20250916|09:58:46|S|3|56.900000||
B|OPEN|20250916|09:58:46|S|200|9.139300||
B|ORCX|20250916|09:58:46|S|20|50.435000||
B|QS|20250916|09:58:46|S|100|10.170000||
B|SLV|20250916|09:58:46|S|5|38.855000||
B|ACMR|20250916|09:58:47|S|175|30.440000||
B|BABA|20250916|09:58:47|S|132|158.850000||
B|BMNR|20250916|09:58:47|S|50|52.055000||
B|CRWD|20250916|09:58:47|S|1|440.750000||
B|CRWV|20250916|09:58:47|S|50|120.330000||
B|HIMS|20250916|09:58:47|S|50|51.855000||
B|NVO|20250916|09:58:47|S|5|56.900000||
B|SOFI|20250916|09:58:47|S|800|26.985000||
B|SQQQ|20250916|09:58:47|S|1|16.185000||
B|TSLA|20250916|09:58:47|S|25|416.290000||
B|TSLA|20250916|09:58:47|S|100|416.300000||
B|TURB|20250916|09:58:47|S|20|8.340000||
B|TURB|20250916|09:58:47|S|72|8.330000||
B|USMC|20250916|09:58:47|S|2|67.854500||
B|ADBE|20250916|09:58:48|S|1|351.740000||
B|BIDU|20250916|09:58:48|S|400|117.190000||
B|CACC|20250916|09:58:48|S|20|491.660000||
B|COIN|20250916|09:58:48|S|45|326.270000||
B|CRCL|20250916|09:58:48|S|15|138.130000||
B|CRMG|20250916|09:58:48|S|211|11.810000||
B|ORCL|20250916|09:58:48|S|20|313.994600||
B|PM|20250916|09:58:48|S|21|162.430000||
B|QQQ|20250916|09:58:48|S|50|591.415000||
B|TSLA|20250916|09:58:48|S|50|416.150000||
B|TSLA|20250916|09:58:48|S|100|416.255000||
B|UEC|20250916|09:58:48|S|200|12.569300||
B|AMZN|20250916|09:58:49|S|41|233.028800||
B|BBD|20250916|09:58:49|S|34|3.190000||
B|GDXJ|20250916|09:58:49|S|100|90.970000||
B|NVDA|20250916|09:58:49|S|5|176.075000||
B|ORCL|20250916|09:58:49|S|40|313.956000||
B|SQQQ|20250916|09:58:49|S|1|16.185000||
B|SQQQ|20250916|09:58:49|S|2|16.185000||
B|TSLA|20250916|09:58:49|S|10|416.090000||
B|TURB|20250916|09:58:49|S|50|8.340000||
B|XLY|20250916|09:58:49|S|24|241.330900||
B|AMD|20250916|09:58:50|S|200|160.070000||
B|CRWV|20250916|09:58:50|S|80|120.200000||
B|HSAI|20250916|09:58:50|S|150|29.695000||
B|NVDA|20250916|09:58:50|S|300|176.075000||
B|ORCL|20250916|09:58:50|S|150|313.970000||
B|QS|20250916|09:58:50|S|500|10.155000||
B|RBLX|20250916|09:58:50|S|10|137.090000||
B|SQQQ|20250916|09:58:50|S|1|16.185000||
B|TSLL|20250916|09:58:50|S|100|18.775000||
B|TURB|20250916|09:58:50|S|200|8.340000||
B|APVO|20250916|09:58:51|S|150|2.050000||
B|APVO|20250916|09:58:51|S|200|2.050000||
B|GDXU|20250916|09:58:51|S|30|161.517000||
B|JOBY|20250916|09:58:51|S|208|14.179300||
B|KRKR|20250916|09:58:51|S|200|7.770000||
B|RZLV|20250916|09:58:51|S|100|7.675000||
B|SQQQ|20250916|09:58:51|S|1|16.185000||
B|TNA|20250916|09:58:51|S|44|43.140000||
B|COIN|20250916|09:58:52|S|2|326.410000||
B|CRWV|20250916|09:58:52|S|20|120.180000||
B|LITE|20250916|09:58:52|S|5|170.490000||
B|MSTR|20250916|09:58:52|S|10|329.355000||
B|NVDA|20250916|09:58:52|S|25|176.070000||
B|OPEN|20250916|09:58:52|S|1|9.135000||
B|SOUN|20250916|09:58:52|S|400|13.855000||
B|TMF|20250916|09:58:52|S|600|41.980000||
B|TSLA|20250916|09:58:52|S|1|415.970000||
B|TURB|20250916|09:58:52|S|200|8.300000||
B|CRCL|20250916|09:58:53|S|10|138.180000||
B|LMND|20250916|09:58:53|S|4|55.750000||
B|NVDA|20250916|09:58:53|S|55|176.075000||
B|OPEN|20250916|09:58:53|S|10|9.135000||
B|PLTR|20250916|09:58:53|S|100|169.510000||
B|SQQQ|20250916|09:58:53|S|1|16.185000||
B|SQQQ|20250916|09:58:53|S|1|16.185000||
B|SQQQ|20250916|09:58:53|S|2|16.185000||
B|TNA|20250916|09:58:53|S|50|43.159000||
B|BANC|20250916|09:58:54|S|90|16.270000||
B|LYFT|20250916|09:58:54|S|3|19.920000||
B|SQQQ|20250916|09:58:54|S|5|16.185000||
B|TURB|20250916|09:58:54|S|18|8.190000||
B|CRWV|20250916|09:58:55|S|150|120.135000||
B|CSCO|20250916|09:58:55|S|7|66.885000||
B|EMR|20250916|09:58:55|S|5|130.780000||
B|EOSE|20250916|09:58:55|S|500|8.145000||
B|FI|20250916|09:58:55|S|150|132.174600||
B|FUTU|20250916|09:58:55|S|50|176.095000||
B|NVDA|20250916|09:58:55|S|100|176.069900||
B|OKLO|20250916|09:58:55|S|100|93.250000||
B|PLTR|20250916|09:58:55|S|800|169.555000||
B|RGTI|20250916|09:58:55|S|100|19.645000||
B|RGTI|20250916|09:58:55|S|400|19.645000||
B|RKLX|20250916|09:58:55|S|20|91.670000||
B|SPY|20250916|09:58:55|S|100|660.370000||
B|SQQQ|20250916|09:58:55|S|83|16.185000||
B|TSLA|20250916|09:58:55|S|2|416.260000||
B|TSLA|20250916|09:58:55|S|100|416.247800||
B|BP|20250916|09:58:56|S|100|34.245000||
B|NVDA|20250916|09:58:56|S|500|176.050000||
B|SMCI|20250916|09:58:56|S|50|44.675000||
B|SPY|20250916|09:58:56|S|10|660.360000||
B|ULTY|20250916|09:58:56|S|1|5.605000||
B|WULF|20250916|09:58:56|S|100|10.405000||
B|AEVA|20250916|09:58:57|S|200|15.180000||
B|COIN|20250916|09:58:57|S|10|326.190000||
B|FXI|20250916|09:58:57|S|370|40.605000||
B|QQQ|20250916|09:58:57|S|68|591.410000||
B|SNOW|20250916|09:58:57|S|10|216.830000||
B|AAPL|20250916|09:58:58|S|25|240.540000||
B|AMZN|20250916|09:58:58|S|100|233.011500||
B|BABA|20250916|09:58:58|S|100|158.890000||
B|EWZ|20250916|09:58:58|S|10|30.585000||
B|HIMS|20250916|09:58:58|S|65|51.840000||
B|OC|20250916|09:58:58|S|20|151.990000||
B|ORCL|20250916|09:58:58|S|5|314.343500||
B|SOUN|20250916|09:58:58|S|100|13.850000||
B|SQQQ|20250916|09:58:58|S|1|16.185000||
B|TSLL|20250916|09:58:58|S|100|18.785000||
B|WBTN|20250916|09:58:58|S|5|18.640000||
B|AMGN|20250916|09:58:59|S|1|276.160000||
B|AMZN|20250916|09:58:59|S|100|232.971200||
B|FGI|20250916|09:58:59|S|37|10.180000||
B|HOOD|20250916|09:58:59|S|300|114.517800||
B|NNE|20250916|09:58:59|S|400|36.540000||
B|ORCL|20250916|09:58:59|S|6|314.402000||
B|RIVN|20250916|09:58:59|S|100|14.149300||
B|SPXL|20250916|09:58:59|S|5|205.978300||
B|SYNA|20250916|09:58:59|S|101|72.570000||
B|TEM|20250916|09:58:59|S|6|83.380000||
B|TSLA|20250916|09:58:59|S|4|415.997600||
B|TSLA|20250916|09:58:59|S|50|415.997800||
B|UAL|20250916|09:58:59|S|50|103.620000||
B|AAL|20250916|09:59:00|S|9440|12.354800||
B|ABEO|20250916|09:59:00|S|100|5.675000||
B|ACMR|20250916|09:59:00|S|30|30.440000||
B|BE|20250916|09:59:00|S|443|71.260000||
B|ETHA|20250916|09:59:00|S|300|33.800000||
B|JNJ|20250916|09:59:00|S|10|176.550000||
B|META|20250916|09:59:00|S|7|769.910000||
B|PDBC|20250916|09:59:00|S|1|13.520000||
B|SLV|20250916|09:59:00|S|100|38.850000||
B|SOUN|20250916|09:59:00|S|33|13.849300||
B|SQQQ|20250916|09:59:00|S|1|16.185000||
B|TSLL|20250916|09:59:00|S|100|18.775000||
B|UEC|20250916|09:59:00|S|240|12.579300||
B|WULF|20250916|09:59:00|S|100|10.405000||
B|AZN|20250916|09:59:01|S|5|77.830000||
B|BE|20250916|09:59:01|S|4|71.295600||
B|CEG|20250916|09:59:01|S|1|327.130000||
B|DEVS|20250916|09:59:01|S|29|2.840000||
B|GLD|20250916|09:59:01|S|3|340.149300||
B|INTC|20250916|09:59:01|S|100|25.025000||
B|META|20250916|09:59:01|S|45|769.895000||
B|MP|20250916|09:59:01|S|300|65.890000||
B|NVDA|20250916|09:59:01|S|1|176.090000||
B|NVDA|20250916|09:59:01|S|50|176.095000||
B|PEGA|20250916|09:59:01|S|1|58.425000||
B|PONY|20250916|09:59:01|S|100|16.870000||
B|PYPL|20250916|09:59:01|S|100|66.410000||
B|QS|20250916|09:59:01|S|25|10.159300||
B|RGTI|20250916|09:59:01|S|400|19.645000||
B|SQQQ|20250916|09:59:01|S|5|16.185000||
B|TSLA|20250916|09:59:01|S|25|416.110000||
B|TSLA|20250916|09:59:01|S|42|416.120000||
B|TSLA|20250916|09:59:01|S|100|416.126500||
B|TURB|20250916|09:59:01|S|13|8.240000||
B|UNH|20250916|09:59:01|S|50|342.215000||
B|BE|20250916|09:59:02|S|74|71.380000||
B|BE|20250916|09:59:02|S|400|71.380000||
B|BLSH|20250916|09:59:02|S|30|48.990000||
B|GOOGL|20250916|09:59:02|S|47|250.090000||
B|JBL|20250916|09:59:02|S|8|215.530000||
B|MO|20250916|09:59:02|S|1|64.350000||
B|MSTR|20250916|09:59:02|S|1|329.385000||
B|MSTR|20250916|09:59:02|S|15|329.385000||
B|MU|20250916|09:59:02|S|100|158.898300||
B|ORCL|20250916|09:59:02|S|200|314.255000||
B|QBTS|20250916|09:59:02|S|100|18.247500||
B|SNAP|20250916|09:59:02|S|2|7.609300||
B|SQQQ|20250916|09:59:02|S|2|16.185000||
B|SQQQ|20250916|09:59:02|S|5|16.185000||
B|TSLA|20250916|09:59:02|S|3|416.120000||
B|TURB|20250916|09:59:02|S|100|8.305000||
B|ZTS|20250916|09:59:02|S|7|147.513900||
B|MA|20250916|09:59:03|S|1|580.660000||
B|SNAP|20250916|09:59:03|S|1100|7.609300||
B|SOXL|20250916|09:59:03|S|302|30.310700||
B|TSLA|20250916|09:59:03|S|22|416.146200||
B|TSLA|20250916|09:59:03|S|25|416.180000||
B|TSLA|20250916|09:59:03|S|100|416.150000||
B|ANET|20250916|09:59:04|S|8|145.880000||
B|BTDR|20250916|09:59:04|S|60|15.410000||
B|GFI|20250916|09:59:04|S|5|38.710000||
B|JMIA|20250916|09:59:04|S|201|11.949000||
B|MSFU|20250916|09:59:04|S|100|51.300000||
B|OKLO|20250916|09:59:04|S|100|93.250000||
B|OSCR|20250916|09:59:04|S|100|17.707500||
B|OSCR|20250916|09:59:04|S|100|17.709300||
B|TEM|20250916|09:59:04|S|11|83.490000||
B|TMDX|20250916|09:59:04|S|199|118.200000||
B|VYM|20250916|09:59:04|S|1|140.980000||
B|WBTN|20250916|09:59:04|S|208|18.710000||
B|BE|20250916|09:59:05|S|20|71.385800||
B|CDE|20250916|09:59:05|S|4|16.979300||
B|FLY|20250916|09:59:05|S|25|44.710000||
B|OPEN|20250916|09:59:05|S|1300|9.160000||
B|QQQ|20250916|09:59:05|S|1|591.473500||
B|RCL|20250916|09:59:05|S|10|325.500000||
B|SPXL|20250916|09:59:05|S|1|206.000000||
B|TRI|20250916|09:59:05|S|3|170.020000||
B|XBTY|20250916|09:59:05|S|20|21.330000||
B|AAOI|20250916|09:59:06|S|20|28.310000||
B|BE|20250916|09:59:06|S|100|71.385800||
B|BKLC|20250916|09:59:06|S|6|126.859200||
B|BLSH|20250916|09:59:06|S|17|48.990000||
B|CAG|20250916|09:59:06|S|34|18.720000||
B|NVDA|20250916|09:59:06|S|100|176.105000||
B|ORCL|20250916|09:59:06|S|3|314.350000||
B|ORCL|20250916|09:59:06|S|23|314.350000||
B|RKLB|20250916|09:59:06|S|50|49.010000||
B|FDUS|20250916|09:59:07|S|91|21.140000||
B|GDRX|20250916|09:59:07|S|800|4.170000||
B|GDX|20250916|09:59:07|S|100|70.069300||
B|KYIV|20250916|09:59:07|S|20|10.600000||
B|MBRX|20250916|09:59:07|S|200|0.369000||
B|MSTR|20250916|09:59:07|S|9|329.540000||
B|SQQQ|20250916|09:59:07|S|2|16.175000||
B|SQQQ|20250916|09:59:07|S|10|16.170000||
B|TSLA|20250916|09:59:07|S|1|416.000000||
B|USAR|20250916|09:59:07|S|10|14.645000||
B|WAL|20250916|09:59:07|S|67|87.080000||
B|ATYR|20250916|09:59:08|S|400|1.090000||
B|BRK/B|20250916|09:59:08|S|1|489.280000||
B|CRM|20250916|09:59:08|S|83|238.490000||
B|HL|20250916|09:59:08|S|260|11.735000||
B|HOOD|20250916|09:59:08|S|100|114.630000||
B|HOOD|20250916|09:59:08|S|333|114.620000||
B|NIO|20250916|09:59:08|S|300|6.600000||
B|NIO|20250916|09:59:08|S|400|6.600000||
B|PLTR|20250916|09:59:08|S|59|169.885000||
B|SQQQ|20250916|09:59:08|S|1|16.175000||
B|SQQQ|20250916|09:59:08|S|1|16.175000||
B|TLT|20250916|09:59:08|S|276|90.209300||
B|TSLA|20250916|09:59:08|S|35|415.990000||
B|VKTX|20250916|09:59:08|S|40|23.970000||
B|YSXT|20250916|09:59:08|S|307|3.600000||
B|NCEW|20250916|09:59:09|S|100|0.623100||
B|NOC|20250916|09:59:09|S|1|584.602200||
B|NVDA|20250916|09:59:09|S|10|176.135000||
B|NVDA|20250916|09:59:09|S|37|176.125000||
B|OKLO|20250916|09:59:09|S|100|93.380000||
B|RCAT|20250916|09:59:09|S|100|9.730000||
B|SHOP|20250916|09:59:09|S|25|145.880000||
B|IONQ|20250916|09:59:10|S|51|58.300000||
B|IONQ|20250916|09:59:10|S|80|58.250000||
B|NVDA|20250916|09:59:10|S|10|176.140000||
B|ORCX|20250916|09:59:10|S|5|50.630000||
B|RKLX|20250916|09:59:10|S|25|91.840000||
B|SEZL|20250916|09:59:10|S|10|87.470000||
B|TQQQ|20250916|09:59:10|S|1160|99.125000||
B|TSLA|20250916|09:59:10|S|102|416.000000||
B|U|20250916|09:59:10|S|100|45.980000||
B|AAPL|20250916|09:59:11|S|12|240.485000||
B|BMA|20250916|09:59:11|S|10|43.850000||
B|CRCL|20250916|09:59:11|S|39|138.270000||
B|CRCL|20250916|09:59:11|S|161|138.270000||
B|GEMI|20250916|09:59:11|S|50|32.440000||
B|NVDA|20250916|09:59:11|S|30|176.120000||
B|QCOM|20250916|09:59:11|S|4|163.400000||
B|SQQQ|20250916|09:59:11|S|2|16.175000||
B|TGT|20250916|09:59:11|S|10|88.810000||
B|TQQQ|20250916|09:59:11|S|1|99.125000||
B|TURB|20250916|09:59:11|S|11|8.410000||
B|CAPT|20250916|09:59:12|S|100|1.079900||
B|COIN|20250916|09:59:12|S|6|326.410000||
B|FGI|20250916|09:59:12|S|100|10.230000||
B|JEPQ|20250916|09:59:12|S|1|56.845000||
B|RIVN|20250916|09:59:12|S|10|14.185000||
B|URA|20250916|09:59:12|S|500|44.460000||
B|VEU|20250916|09:59:12|S|100|71.519300||
B|YSXT|20250916|09:59:12|S|93|3.600000||
B|AAPL|20250916|09:59:13|S|100|240.530000||
B|BBAI|20250916|09:59:13|S|100|5.585000||
B|GS|20250916|09:59:13|S|1|784.440000||
B|IONQ|20250916|09:59:13|S|89|58.280000||
B|OKLO|20250916|09:59:13|S|60|93.520000||
B|RDW|20250916|09:59:13|S|20|9.030000||
B|SQQQ|20250916|09:59:13|S|1|16.175000||
B|AAPL|20250916|09:59:14|S|50|240.510000||
B|ETSY|20250916|09:59:14|S|100|56.798500||
B|GOOGL|20250916|09:59:14|S|50|249.945000||
B|INTC|20250916|09:59:14|S|1200|25.015000||
B|NOW|20250916|09:59:14|S|1|937.260000||
B|ORCL|20250916|09:59:14|S|100|314.044500||
B|PLTR|20250916|09:59:14|S|35|169.830000||
B|SQQQ|20250916|09:59:14|S|1|16.175000||
B|U|20250916|09:59:14|S|174|45.965000||
B|V|20250916|09:59:14|S|3|335.894800||
B|VTV|20250916|09:59:14|S|10|184.529300||
B|AAPL|20250916|09:59:15|S|60|240.520000||
B|CHEK|20250916|09:59:15|S|100|2.415000||
B|KO|20250916|09:59:15|S|2|66.286500||
B|NCEW|20250916|09:59:15|S|100|0.623100||
B|SFL|20250916|09:59:15|S|1|7.949300||
B|SQQQ|20250916|09:59:15|S|2|16.175000||
B|TURB|20250916|09:59:15|S|100|8.450000||
B|UPXI|20250916|09:59:15|S|50|6.055000||
B|AMD|20250916|09:59:16|S|13|160.141200||
B|BMNR|20250916|09:59:16|S|100|52.045000||
B|ETSY|20250916|09:59:16|S|390|56.763200||
B|GDXU|20250916|09:59:16|S|15|161.540000||
B|NVDA|20250916|09:59:16|S|100|176.085000||
B|ORCL|20250916|09:59:16|S|38|314.000000||
B|ORCL|20250916|09:59:16|S|75|313.880000||
B|ORCL|20250916|09:59:16|S|80|313.920000||
B|ORCL|20250916|09:59:16|S|100|313.945000||
B|OSCR|20250916|09:59:16|S|100|17.690000||
B|QBTS|20250916|09:59:16|S|600|18.275000||
B|QS|20250916|09:59:16|S|88|10.150000||
B|SOUN|20250916|09:59:16|S|100|13.849300||
B|XLE|20250916|09:59:16|S|1|89.029800||
B|CLM|20250916|09:59:17|S|10|8.129900||
B|COIN|20250916|09:59:17|S|5|326.470000||
B|MSTU|20250916|09:59:17|S|120|5.015000||
B|NKE|20250916|09:59:17|S|100|72.510000||
B|NVDA|20250916|09:59:17|S|15|176.090000||
B|ONDS|20250916|09:59:17|S|23|6.065000||
B|ORCL|20250916|09:59:17|S|1|313.945000||
B|ORCL|20250916|09:59:17|S|10|313.990000||
B|PONY|20250916|09:59:17|S|100|16.850000||
B|SEZL|20250916|09:59:17|S|200|87.470000||
B|SOXL|20250916|09:59:17|S|498|30.320800||
B|SPOT|20250916|09:59:17|S|1|696.500000||
B|TNA|20250916|09:59:17|S|3100|43.199000||
B|TQQQ|20250916|09:59:17|S|1000|99.092500||
B|TSLA|20250916|09:59:17|S|24|415.930000||
B|CLSK|20250916|09:59:18|S|1|10.289300||
B|ELF|20250916|09:59:18|S|100|144.441000||
B|GEMI|20250916|09:59:18|S|500|32.440000||
B|KLIC|20250916|09:59:18|S|116|40.570000||
B|KLIC|20250916|09:59:18|S|200|40.550000||
B|KLIC|20250916|09:59:18|S|684|40.540000||
B|OPEN|20250916|09:59:18|S|140|9.165000||
B|ORCL|20250916|09:59:18|S|3|313.830000||
B|SGOV|20250916|09:59:18|S|126|100.555000||
B|SOXS|20250916|09:59:18|S|1000|6.105000||
B|SOXS|20250916|09:59:18|S|3843|6.110000||
B|SQQQ|20250916|09:59:18|S|2|16.175000||
B|SQQQ|20250916|09:59:18|S|5|16.175000||
B|SQQQ|20250916|09:59:18|S|5|16.175000||
B|TURB|20250916|09:59:18|S|3|8.400000||
B|AXP|20250916|09:59:19|S|68|324.690000||
B|BE|20250916|09:59:19|S|100|71.400000||
B|BE|20250916|09:59:19|S|300|71.402500||
B|CRWV|20250916|09:59:19|S|100|119.980000||
B|EXOD|20250916|09:59:19|S|100|28.550000||
B|FIGR|20250916|09:59:19|S|800|38.590000||
B|MELI|20250916|09:59:19|S|5|2351.560000||
B|OKLO|20250916|09:59:19|S|7|93.480000||
B|ORCL|20250916|09:59:19|S|100|313.770000||
B|SOUNW|20250916|09:59:19|S|20|6.390000||
B|TSLA|20250916|09:59:19|S|100|415.650000||
B|VXX|20250916|09:59:19|S|16|34.240000||
B|WDC|20250916|09:59:19|S|1|103.730000||
B|CRWV|20250916|09:59:20|S|119|119.950000||
B|ETHA|20250916|09:59:20|S|30|33.825000||
B|GE|20250916|09:59:20|S|5|290.040000||
B|OPEN|20250916|09:59:20|S|200|9.159300||
B|OSCR|20250916|09:59:20|S|500|17.699300||
B|SQQQ|20250916|09:59:20|S|1|16.175000||
B|SQQQ|20250916|09:59:20|S|1|16.175000||
B|TURB|20250916|09:59:20|S|1|8.410000||
B|ZS|20250916|09:59:20|S|1|278.620000||
B|ADBE|20250916|09:59:21|S|100|352.690000||
B|CRDO|20250916|09:59:21|S|60|164.623000||
B|CRWV|20250916|09:59:21|S|50|119.990000||
B|DHR|20250916|09:59:21|S|2|188.090000||
B|FGI|20250916|09:59:21|S|1|10.210000||
B|HWM|20250916|09:59:21|S|5|188.460000||
B|ISPC|20250916|09:59:21|S|1000|1.735000||
B|NVDA|20250916|09:59:21|S|100|176.080000||
B|NVDA|20250916|09:59:21|S|100|176.090000||
B|SPY|20250916|09:59:21|S|1|660.395000||
B|TSLA|20250916|09:59:21|S|150|415.680000||
B|ADBE|20250916|09:59:22|S|1|352.690000||
B|FGI|20250916|09:59:22|S|1|10.210000||
B|IYRI|20250916|09:59:22|S|1|50.800000||
B|MRX|20250916|09:59:22|S|100|32.680000||
B|RGTI|20250916|09:59:22|S|100|19.635000||
B|TSM|20250916|09:59:22|S|1|263.800000||
B|WDC|20250916|09:59:22|S|100|103.570000||
B|INOD|20250916|09:59:23|S|200|64.580000||
B|NBIS|20250916|09:59:23|S|100|89.720000||
B|PLTR|20250916|09:59:23|S|10|169.685000||
B|QBTS|20250916|09:59:23|S|500|18.260000||
B|RIVN|20250916|09:59:23|S|50|14.155000||
B|SGOV|20250916|09:59:23|S|70|100.555000||
B|SGOV|20250916|09:59:23|S|196|100.560000||
B|ZTS|20250916|09:59:23|S|11|147.632600||
B|AMKR|20250916|09:59:24|S|150|26.680000||
B|NAOV|20250916|09:59:24|S|50|8.760000||
B|NBIS|20250916|09:59:24|S|30|89.720000||
B|NVDA|20250916|09:59:24|S|38|176.095000||
B|ORCL|20250916|09:59:24|S|1|313.430000||
B|ORCL|20250916|09:59:24|S|30|313.400000||
B|ORCL|20250916|09:59:24|S|75|313.470000||
B|ORCL|20250916|09:59:24|S|100|313.390000||
B|ORCL|20250916|09:59:24|S|303|313.450000||
B|PARR|20250916|09:59:24|S|14|35.070000||
B|SPHD|20250916|09:59:24|S|55|49.100000||
B|UPSX|20250916|09:59:24|S|200|27.660000||
B|UPSX|20250916|09:59:24|S|200|27.700000||
B|FGI|20250916|09:59:25|S|1|10.210000||
B|OKLO|20250916|09:59:25|S|10|93.420000||
B|SMR|20250916|09:59:25|S|50|37.260000||
B|TLT|20250916|09:59:25|S|2|90.207500||
B|TSLA|20250916|09:59:25|S|114|415.830000||
B|AVGO|20250916|09:59:26|S|1|363.220000||
B|CLS|20250916|09:59:26|S|36|256.120000||
B|CWVX|20250916|09:59:26|S|600|16.190000||
B|GE|20250916|09:59:26|S|4|290.120000||
B|HSAI|20250916|09:59:26|S|63|29.680000||
B|MBRX|20250916|09:59:26|S|200|0.369000||
B|MNST|20250916|09:59:26|S|300|65.280000||
B|MNST|20250916|09:59:26|S|400|65.288000||
B|OKLO|20250916|09:59:26|S|36|93.420000||
B|TSLA|20250916|09:59:26|S|100|415.860000||
B|TSLA|20250916|09:59:26|S|100|415.866100||
B|TURB|20250916|09:59:26|S|74|8.429500||
B|W|20250916|09:59:26|S|38|86.000000||
B|YSXT|20250916|09:59:26|S|100|3.530000||
B|ADBE|20250916|09:59:27|S|2|352.685000||
B|AMZN|20250916|09:59:27|S|400|232.895000||
B|CNFR|20250916|09:59:27|S|100|1.740000||
B|LITE|20250916|09:59:27|S|13|170.400000||
B|ORCL|20250916|09:59:27|S|100|313.445000||
B|STKE|20250916|09:59:27|S|80|6.510000||
B|AAPL|20250916|09:59:28|S|1|240.457000||
B|IONQ|20250916|09:59:28|S|600|58.280000||
B|LYB|20250916|09:59:28|S|200|53.460000||
B|NNE|20250916|09:59:28|S|2|36.590000||
B|SAP|20250916|09:59:28|S|3|250.250000||
B|SPY|20250916|09:59:28|S|2|660.335000||
B|TLT|20250916|09:59:28|S|13|90.205000||
B|AAPL|20250916|09:59:29|S|50|240.450000||
B|BGI|20250916|09:59:29|S|300|1.518000||
B|COIN|20250916|09:59:29|S|8|326.180000||
B|CRM|20250916|09:59:29|S|1|238.570000||
B|JMIA|20250916|09:59:29|S|100|11.959000||
B|MGRT|20250916|09:59:29|S|200|4.350000||
B|MSTR|20250916|09:59:29|S|25|329.411400||
B|NVDA|20250916|09:59:29|S|72|176.065000||
B|ORCL|20250916|09:59:29|S|1|313.496100||
B|ORCL|20250916|09:59:29|S|10|313.496100||
B|SNOW|20250916|09:59:29|S|9|217.040000||
B|SNPS|20250916|09:59:29|S|3|421.350000||
B|SNPS|20250916|09:59:29|S|4|421.350000||
B|TNA|20250916|09:59:29|S|200|43.177500||
B|UUUU|20250916|09:59:29|S|100|13.578200||
B|BMNR|20250916|09:59:30|S|100|52.010000||
B|CGTX|20250916|09:59:30|S|2500|1.670000||
B|CRM|20250916|09:59:30|S|5|238.575000||
B|FERG|20250916|09:59:30|S|305|230.000000||
B|OKLO|20250916|09:59:30|S|100|93.340000||
B|ORCL|20250916|09:59:30|S|90|313.380000||
B|PSQ|20250916|09:59:30|S|2|31.845000||
B|RAPP|20250916|09:59:30|S|100|24.880000||
B|SNAP|20250916|09:59:30|S|100|7.609300||
B|SOUN|20250916|09:59:30|S|2000|13.855000||
B|TURB|20250916|09:59:30|S|77|8.430000||
B|TWLO|20250916|09:59:30|S|7|101.260000||
B|F|20250916|09:59:31|S|500|11.640000||
B|GEV|20250916|09:59:31|S|5|623.070000||
B|HIMS|20250916|09:59:31|S|30|51.895000||
B|NU|20250916|09:59:31|S|100|15.799900||
B|TEM|20250916|09:59:31|S|300|83.590000||
B|TLT|20250916|09:59:31|S|10|90.209300||
B|TSLA|20250916|09:59:31|S|50|415.875000||
B|AEM|20250916|09:59:32|S|2|152.780000||
B|BGI|20250916|09:59:32|S|100|1.520000||
B|HIMS|20250916|09:59:32|S|170|51.890000||
B|MET|20250916|09:59:32|S|300|79.590000||
B|ORCL|20250916|09:59:32|S|50|313.500000||
B|TSLL|20250916|09:59:32|S|600|18.770000||
B|NVDA|20250916|09:59:33|S|100|176.025000||
B|OKLO|20250916|09:59:33|S|75|93.330000||
B|TEM|20250916|09:59:33|S|100|83.550000||
B|TSLA|20250916|09:59:33|S|300|415.905000||
B|ASML|20250916|09:59:34|S|2|873.082800||
B|CRCL|20250916|09:59:34|S|200|137.610000||
B|CRCL|20250916|09:59:34|S|307|137.790000||
B|FUBO|20250916|09:59:34|S|3|4.255000||
B|IONQ|20250916|09:59:34|S|78|58.290000||
B|IONQ|20250916|09:59:34|S|700|58.281000||
B|LULU|20250916|09:59:34|S|1|160.720000||
B|PLTR|20250916|09:59:34|S|9|169.542400||
B|RGTI|20250916|09:59:34|S|49|19.649900||
B|SOFI|20250916|09:59:34|S|10|26.975000||
B|TURB|20250916|09:59:34|S|18|8.399800||
B|USAR|20250916|09:59:34|S|300|14.660000||
B|XLI|20250916|09:59:34|S|100|152.109300||
B|ZS|20250916|09:59:34|S|28|278.679200||
B|ATYR|20250916|09:59:35|S|100|1.090000||
B|CRCL|20250916|09:59:35|S|11|137.600000||
B|CRM|20250916|09:59:35|S|10|238.583000||
B|GDDY|20250916|09:59:35|S|150|144.260000||
B|ORCL|20250916|09:59:35|S|40|313.475000||
B|PTIR|20250916|09:59:35|S|3|28.260000||
B|SPXL|20250916|09:59:35|S|400|205.988800||
B|STEL|20250916|09:59:35|S|100|30.500000||
B|TURB|20250916|09:59:35|S|55|8.390000||
B|VXX|20250916|09:59:35|S|1900|34.248700||
B|ASML|20250916|09:59:36|S|2|872.955000||
B|ATYR|20250916|09:59:36|S|100|1.090000||
B|ATYR|20250916|09:59:36|S|100|1.090000||
B|ATYR|20250916|09:59:36|S|2500|1.100000||
B|KEYS|20250916|09:59:36|S|1|171.820000||
B|MSTR|20250916|09:59:36|S|9|329.075400||
B|NAKA|20250916|09:59:36|S|875|1.405000||
B|QUBT|20250916|09:59:36|S|100|16.290000||
B|QUBX|20250916|09:59:36|S|230|18.150000||
B|TSM|20250916|09:59:36|S|40|263.660000||
B|TW|20250916|09:59:36|S|12|117.380000||
B|ATYR|20250916|09:59:37|S|100|1.100000||
B|BBAI|20250916|09:59:37|S|100|5.555000||
B|GOOGL|20250916|09:59:37|S|100|249.851000||
B|MBRX|20250916|09:59:37|S|100|0.368600||
B|ORCL|20250916|09:59:37|S|200|313.470000||
B|SOFI|20250916|09:59:37|S|50|26.979300||
B|TSLA|20250916|09:59:37|S|1|415.930000||
B|TSLA|20250916|09:59:37|S|100|415.900000||
B|AAPL|20250916|09:59:38|S|200|240.380000||
B|BMNR|20250916|09:59:38|S|400|52.075000||
B|CRCL|20250916|09:59:38|S|20|137.580000||
B|CRWV|20250916|09:59:38|S|100|120.005000||
B|TSLA|20250916|09:59:38|S|10|415.940000||
B|VEA|20250916|09:59:38|S|10|60.200000||
B|YSG|20250916|09:59:38|S|300|10.220000||
B|AAPL|20250916|09:59:39|S|100|240.380000||
B|BABA|20250916|09:59:39|S|13|158.988600||
B|EOSE|20250916|09:59:39|S|122|8.129300||
B|GOLF|20250916|09:59:39|S|2|74.163200||
B|JPM|20250916|09:59:39|S|1|307.730000||
B|NTNX|20250916|09:59:39|S|80|78.330000||
B|OSCR|20250916|09:59:39|S|100|17.745000||
B|QQQ|20250916|09:59:39|S|25|591.365000||
B|RKLB|20250916|09:59:39|S|100|48.980000||
B|YALA|20250916|09:59:39|S|200|7.685000||
B|ACMR|20250916|09:59:40|S|300|30.465000||
B|BMNR|20250916|09:59:40|S|100|52.080000||
B|CLSK|20250916|09:59:40|S|26|10.289300||
B|ETHA|20250916|09:59:40|S|200|33.825000||
B|ORCL|20250916|09:59:40|S|2|313.590000||
B|QQQ|20250916|09:59:40|S|17|591.395000||
B|SOFI|20250916|09:59:40|S|1|26.985000||
B|SOXL|20250916|09:59:40|S|100|30.330700||
B|SQQQ|20250916|09:59:40|S|5|16.185000||
B|SQQQ|20250916|09:59:40|S|5|16.185000||
B|WBUY|20250916|09:59:40|S|31|3.400000||
B|XPEV|20250916|09:59:40|S|50|21.060000||
B|AOUT|20250916|09:59:41|S|500|8.735600||
B|CRCL|20250916|09:59:41|S|10|137.620000||
B|JOBY|20250916|09:59:41|S|50|14.209300||
B|NTES|20250916|09:59:41|S|9|156.310000||
B|ORCL|20250916|09:59:41|S|40|313.510000||
B|ORCL|20250916|09:59:41|S|41|313.440000||
B|ORCL|20250916|09:59:41|S|50|313.457600||
B|RKLX|20250916|09:59:41|S|10|91.860000||
B|SOBO|20250916|09:59:41|S|94|28.290000||
B|TTD|20250916|09:59:41|S|100|45.110000||
B|WBD|20250916|09:59:41|S|29|17.890000||
B|WBD|20250916|09:59:41|S|400|17.885000||
B|AG|20250916|09:59:42|S|16|10.795000||
B|CRWV|20250916|09:59:42|S|10|119.990000||
B|FIGR|20250916|09:59:42|S|700|38.740000||
B|KTOS|20250916|09:59:42|S|100|71.614500||
B|SHOP|20250916|09:59:42|S|10|145.620000||
B|SNAP|20250916|09:59:42|S|30|7.600000||
B|TEM|20250916|09:59:42|S|50|83.590000||
B|TURB|20250916|09:59:42|S|250|8.370000||
B|ZG|20250916|09:59:42|S|1|84.530000||
B|AAPL|20250916|09:59:43|S|100|240.420000||
B|AAPL|20250916|09:59:43|S|2000|240.420000||
B|ADBE|20250916|09:59:43|S|95|352.970000||
B|AMKR|20250916|09:59:43|S|500|26.740000||
B|ATYR|20250916|09:59:43|S|200|1.110000||
B|CRDO|20250916|09:59:43|S|3|164.550000||
B|NBIS|20250916|09:59:43|S|300|89.860000||
B|NNE|20250916|09:59:43|S|100|36.620000||
B|OPI|20250916|09:59:43|S|100|0.906400||
B|ORBS|20250916|09:59:43|S|100|11.345000||
B|PLUG|20250916|09:59:43|S|1000|1.570000||
B|SOUN|20250916|09:59:43|S|10|13.865000||
B|APP|20250916|09:59:44|S|1|596.960000||
B|BLSH|20250916|09:59:44|S|900|48.905000||
B|BLSH|20250916|09:59:44|S|977|48.980000||
B|KO|20250916|09:59:44|S|34|66.289000||
B|LBRDK|20250916|09:59:44|S|40|59.750000||
B|LBRDK|20250916|09:59:44|S|60|59.750000||
B|LI|20250916|09:59:44|S|200|25.835000||
B|MSTY|20250916|09:59:44|S|100|15.565000||
B|NVDA|20250916|09:59:44|S|50|175.970000||
B|OKLO|20250916|09:59:44|S|100|93.530000||
B|PONY|20250916|09:59:44|S|100|16.840000||
B|BABA|20250916|09:59:45|S|20|159.000000||
B|COIN|20250916|09:59:45|S|1|326.050000||
B|RCAT|20250916|09:59:45|S|190|9.725000||
B|RGTI|20250916|09:59:45|S|200|19.690000||
B|TSLA|20250916|09:59:45|S|1|415.820000||
B|TTD|20250916|09:59:45|S|200|45.130000||
B|VUG|20250916|09:59:45|S|146|475.640000||
B|YPF|20250916|09:59:45|S|3|27.627800||
B|YPF|20250916|09:59:45|S|36|27.627800||
B|AMAT|20250916|09:59:46|S|20|172.286600||
B|AMD|20250916|09:59:46|S|20|160.190000||
B|CRWV|20250916|09:59:46|S|100|119.840000||
B|GOOG|20250916|09:59:46|S|200|250.060000||
B|META|20250916|09:59:46|S|111|769.305000||
B|MSTR|20250916|09:59:46|S|10|329.127300||
B|OSCR|20250916|09:59:46|S|5|17.719300||
B|SFL|20250916|09:59:46|S|1|7.939300||
B|SMCI|20250916|09:59:46|S|370|44.690000||
B|SYNA|20250916|09:59:46|S|1|72.590000||
B|TSLA|20250916|09:59:46|S|1|415.906000||
B|AMD|20250916|09:59:47|S|10|160.249200||
B|ATYR|20250916|09:59:47|S|700|1.120000||
B|BGI|20250916|09:59:47|S|100|1.530000||
B|GGAL|20250916|09:59:47|S|10|30.170000||
B|JOBY|20250916|09:59:47|S|100|14.205000||
B|LI|20250916|09:59:47|S|100|25.821200||
B|MDB|20250916|09:59:47|S|2|326.480000||
B|NXTT|20250916|09:59:47|S|36|21.970000||
B|RGTI|20250916|09:59:47|S|100|19.700000||
B|BBAR|20250916|09:59:48|S|40|9.031700||
B|HOOD|20250916|09:59:48|S|100|114.495000||
B|ISRG|20250916|09:59:48|S|3|431.790000||
B|NIO|20250916|09:59:48|S|1000|6.605000||
B|OKLO|20250916|09:59:48|S|400|93.650000||
B|RCAT|20250916|09:59:48|S|200|9.725000||
B|TSLA|20250916|09:59:48|S|24|415.900000||
B|WDC|20250916|09:59:48|S|100|103.190000||
B|APVO|20250916|09:59:49|S|600|2.070000||
B|BIDU|20250916|09:59:49|S|27|117.158800||
B|CRM|20250916|09:59:49|S|7|238.680000||
B|WOLF|20250916|09:59:49|S|11|3.339900||
B|ZIM|20250916|09:59:49|S|500|14.749100||
B|ATYR|20250916|09:59:50|S|100|1.120000||
B|BE|20250916|09:59:50|S|109|71.470000||
B|CRCL|20250916|09:59:50|S|100|137.830000||
B|KGC|20250916|09:59:50|S|267|23.119300||
B|OKLO|20250916|09:59:50|S|1000|93.610000||
B|ORCL|20250916|09:59:50|S|48|313.524900||
B|ORCL|20250916|09:59:50|S|52|313.520000||
B|SOLT|20250916|09:59:50|S|133|29.975000||
B|SQQQ|20250916|09:59:50|S|5|16.185000||
B|EH|20250916|09:59:51|S|295|16.890000||
B|HOOD|20250916|09:59:51|S|7|114.530000||
B|JOBY|20250916|09:59:51|S|1|14.215000||
B|JOBY|20250916|09:59:51|S|421|14.215000||
B|ORCL|20250916|09:59:51|S|90|313.635500||
B|RGTX|20250916|09:59:51|S|1|69.490000||
B|RGTX|20250916|09:59:51|S|200|69.450000||
B|SOFI|20250916|09:59:51|S|5|26.965000||
B|TSLA|20250916|09:59:51|S|50|415.990000||
B|UUUU|20250916|09:59:51|S|50|13.670000||
B|WU|20250916|09:59:51|S|100|8.090000||
B|WULF|20250916|09:59:51|S|3|10.425000||
B|ACGL|20250916|09:59:52|S|20|88.070000||
B|AMC|20250916|09:59:52|S|3456|2.865000||
B|AMD|20250916|09:59:52|S|50|160.280000||
B|ATYR|20250916|09:59:52|S|100|1.120000||
B|CRWV|20250916|09:59:52|S|575|119.970000||
B|JMIA|20250916|09:59:52|S|100|11.990900||
B|OPEN|20250916|09:59:52|S|250|9.155000||
B|SOFI|20250916|09:59:52|S|20|26.967500||
B|TSSI|20250916|09:59:52|S|100|15.330000||
B|AMD|20250916|09:59:53|S|100|160.298800||
B|APLD|20250916|09:59:53|S|250|19.115000||
B|BMNR|20250916|09:59:53|S|100|52.120000||
B|CRDO|20250916|09:59:53|S|37|164.690000||
B|DAVE|20250916|09:59:53|S|2|218.300000||
B|DUOL|20250916|09:59:53|S|3|289.050000||
B|JD|20250916|09:59:53|S|100|33.335000||
B|MNDY|20250916|09:59:53|S|12|191.830000||
B|NVDA|20250916|09:59:53|S|10|176.030000||
B|ZS|20250916|09:59:53|S|3|278.357100||
B|ADBE|20250916|09:59:54|S|15|352.980000||
B|ADBE|20250916|09:59:54|S|75|352.970000||
B|AMAT|20250916|09:59:54|S|10|172.270000||
B|ATYR|20250916|09:59:54|S|1653|1.120000||
B|DVN|20250916|09:59:54|S|10|34.475000||
B|FGI|20250916|09:59:54|S|100|10.260000||
B|GOOG|20250916|09:59:54|S|100|250.118300||
B|IWM|20250916|09:59:54|S|15|237.655000||
B|KMTS|20250916|09:59:54|S|800|23.160000||
B|KWEB|20250916|09:59:54|S|13|40.889900||
B|LE|20250916|09:59:54|S|10|15.380000||
B|LEU|20250916|09:59:54|S|5|233.210000||
B|NBIS|20250916|09:59:54|S|5|89.870000||
B|OKLO|20250916|09:59:54|S|100|93.675000||
B|OKLO|20250916|09:59:54|S|122|93.720000||
B|QQQ|20250916|09:59:54|S|27|591.366500||
B|WBD|20250916|09:59:54|S|93|17.880000||
B|AMZN|20250916|09:59:55|S|34|232.760000||
B|ARKK|20250916|09:59:55|S|100|79.510000||
B|JOBY|20250916|09:59:55|S|140|14.215000||
B|LEU|20250916|09:59:55|S|10|233.210000||
B|ONON|20250916|09:59:55|S|35|42.199000||
B|QBTS|20250916|09:59:55|S|100|18.300000||
B|SHW|20250916|09:59:55|S|100|355.510000||
B|SOFI|20250916|09:59:55|S|60|26.969300||
B|HOOD|20250916|09:59:56|S|8|114.570000||
B|KO|20250916|09:59:56|S|1|66.289300||
B|ONON|20250916|09:59:56|S|1|42.220000||
B|RGTI|20250916|09:59:56|S|800|19.735000||
B|RMBS|20250916|09:59:56|S|51|97.020000||
B|SITM|20250916|09:59:56|S|8|283.420000||
B|SOUN|20250916|09:59:56|S|300|13.879300||
B|AAPL|20250916|09:59:57|S|10|240.345000||
B|APVO|20250916|09:59:57|S|100|2.070000||
B|APVO|20250916|09:59:57|S|262|2.060000||
B|APVO|20250916|09:59:57|S|500|2.070000||
B|SOFI|20250916|09:59:57|S|25|26.969300||
B|INOD|20250916|09:59:58|S|7|64.770000||
B|LYFT|20250916|09:59:58|S|2|19.915000||
B|RGTI|20250916|09:59:58|S|100|19.735000||
B|SOUN|20250916|09:59:58|S|50|13.875000||
B|TEM|20250916|09:59:58|S|10|83.730000||
B|TSLT|20250916|09:59:58|S|20|25.435000||
B|CWVX|20250916|09:59:59|S|1000|16.160000||
B|FIGR|20250916|09:59:59|S|30|38.710000||
B|GDX|20250916|09:59:59|S|55|70.079300||
B|GOOG|20250916|09:59:59|S|5|250.159800||
B|HAL|20250916|09:59:59|S|400|21.845000||
B|KO|20250916|09:59:59|S|5|66.289300||
B|LMND|20250916|09:59:59|S|200|56.090000||
B|OKLO|20250916|09:59:59|S|100|93.690000||
B|PGEN|20250916|09:59:59|S|100|4.010000||
B|RMBS|20250916|09:59:59|S|51|97.020000||
B|TDW|20250916|09:59:59|S|100|57.170000||
B|ABNB|20250916|10:00:00|S|7|120.134600||
B|ADBE|20250916|10:00:00|S|2|352.955500||
B|ALAB|20250916|10:00:00|S|10|237.810000||
B|DECK|20250916|10:00:00|S|60|116.450000||
B|EWC|20250916|10:00:00|S|300|50.070000||
B|FANG|20250916|10:00:00|S|9|136.985000||
B|HIMS|20250916|10:00:00|S|183|51.901000||
B|LHX|20250916|10:00:00|S|300|285.710000||
B|ORCL|20250916|10:00:00|S|10|313.470000||
B|PARR|20250916|10:00:00|S|108|35.140000||
B|SFL|20250916|10:00:00|S|5|7.939300||
B|SOFI|20250916|10:00:00|S|80|26.949300||
B|ZTO|20250916|10:00:00|S|45|19.210000||
B|AAPL|20250916|10:00:01|S|10|240.371200||
B|ACIW|20250916|10:00:01|S|12|49.080000||
B|AIRE|20250916|10:00:01|S|100|1.215000||
B|COST|20250916|10:00:01|S|1|956.780000||
B|CRCL|20250916|10:00:01|S|30|138.020000||
B|FDX|20250916|10:00:01|S|20|227.670000||
B|IREN|20250916|10:00:01|S|1|36.370000||
B|LULU|20250916|10:00:01|S|1|160.670000||
B|NKE|20250916|10:00:01|S|100|72.509000||
B|NOC|20250916|10:00:01|S|13|583.370000||
B|ORCX|20250916|10:00:01|S|100|50.260000||
B|QQQ|20250916|10:00:01|S|7|591.240700||
B|SNOW|20250916|10:00:01|S|20|216.790000||
B|SSYS|20250916|10:00:01|S|1|9.729300||
B|TSLA|20250916|10:00:01|S|100|415.870000||
B|TSLA|20250916|10:00:01|S|100|416.029600||
B|WLDN|20250916|10:00:01|S|101|99.420000||
B|ASPI|20250916|10:00:02|S|100|8.820000||
B|CIFR|20250916|10:00:02|S|20|10.690000||
B|COST|20250916|10:00:02|S|20|957.150000||
B|CQQQ|20250916|10:00:02|S|90|55.300000||
B|DPST|20250916|10:00:02|S|30|99.990000||
B|GLDM|20250916|10:00:02|S|200|73.169300||
B|HIG|20250916|10:00:02|S|2|130.390000||
B|HIMS|20250916|10:00:02|S|250|51.880600||
B|NVDA|20250916|10:00:02|S|2|176.179900||
B|SNPS|20250916|10:00:02|S|3|420.980000||
B|SOFI|20250916|10:00:02|S|5|26.925000||
B|SPFI|20250916|10:00:02|S|20|39.650000||
B|TSLA|20250916|10:00:02|S|1|415.996500||
B|TSLA|20250916|10:00:02|S|24|415.892000||
B|TURB|20250916|10:00:02|S|30|8.620000||
B|TURB|20250916|10:00:02|S|200|8.630000||
B|WAL|20250916|10:00:02|S|200|86.930000||
B|CRCL|20250916|10:00:03|S|8|138.020000||
B|OKLO|20250916|10:00:03|S|15|93.610000||
B|OKLO|20250916|10:00:03|S|100|93.610000||
B|PAGS|20250916|10:00:03|S|100|10.289300||
B|PYPL|20250916|10:00:03|S|18|66.430000||
B|QQQ|20250916|10:00:03|S|100|591.250700||
B|SHY|20250916|10:00:03|S|100|83.009300||
B|SPLG|20250916|10:00:03|S|20|77.679300||
B|SPY|20250916|10:00:03|S|35|660.185000||
B|TURB|20250916|10:00:03|S|20|8.580000||
B|TURB|20250916|10:00:03|S|50|8.620000||
B|TURB|20250916|10:00:03|S|90|8.580000||
B|TURB|20250916|10:00:03|S|1350|8.610000||
B|UNP|20250916|10:00:03|S|27|216.990000||
B|CROX|20250916|10:00:04|S|32|77.010000||
B|EIX|20250916|10:00:04|S|20|55.610000||
B|EPAM|20250916|10:00:04|S|7|153.460000||
B|HD|20250916|10:00:04|S|12|422.720000||
B|HIMZ|20250916|10:00:04|S|359|19.490000||
B|IYRI|20250916|10:00:04|S|400|50.790000||
B|JMIA|20250916|10:00:04|S|604|11.960900||
B|LLY|20250916|10:00:04|S|50|754.120000||
B|NBIS|20250916|10:00:04|S|170|89.780000||
B|NVDA|20250916|10:00:04|S|100|176.160000||
B|ORCL|20250916|10:00:04|S|90|313.064800||
B|ORCL|20250916|10:00:04|S|150|313.060000||
B|SCHG|20250916|10:00:04|S|630|31.669900||
B|TURB|20250916|10:00:04|S|100|8.560000||
B|VTV|20250916|10:00:04|S|26|184.459000||
B|AAOI|20250916|10:00:05|S|100|28.170000||
B|AMD|20250916|10:00:05|S|45|160.050000||
B|AMDU|20250916|10:00:05|S|600|18.110000||
B|AMN|20250916|10:00:05|S|267|18.660000||
B|ASAN|20250916|10:00:05|S|44|13.119300||
B|IREN|20250916|10:00:05|S|500|36.390000||
B|LEU|20250916|10:00:05|S|10|233.530000||
B|LLY|20250916|10:00:05|S|1|754.700000||
B|MSFT|20250916|10:00:05|S|4|511.160000||
B|OMER|20250916|10:00:05|S|64|4.130000||
B|PLTR|20250916|10:00:05|S|1|169.670000||
B|PLTR|20250916|10:00:05|S|32|169.675000||
B|RZLV|20250916|10:00:05|S|1700|7.755000||
B|SOUN|20250916|10:00:05|S|500|13.820900||
B|UBER|20250916|10:00:05|S|65|97.670000||
B|BULL|20250916|10:00:06|S|40|12.850000||
B|DIS|20250916|10:00:06|S|25|115.170000||
B|ETHA|20250916|10:00:06|S|1|33.800000||
B|ETHA|20250916|10:00:06|S|10|33.800000||
B|GLOB|20250916|10:00:06|S|5|55.300000||
B|HIMS|20250916|10:00:06|S|80|51.820000||
B|IOT|20250916|10:00:06|S|100|39.240000||
B|NVDA|20250916|10:00:06|S|300|176.220000||
B|NVDL|20250916|10:00:06|S|8|84.380000||
B|ORBS|20250916|10:00:06|S|500|11.340000||
B|SAN|20250916|10:00:06|S|132|10.029300||
B|SHV|20250916|10:00:06|S|79|110.336600||
B|TSLA|20250916|10:00:06|S|36|415.810000||
B|VERX|20250916|10:00:06|S|200|24.340000||
B|ZIM|20250916|10:00:06|S|800|14.740000||
B|AAME|20250916|10:00:07|S|20|3.360000||
B|AMZN|20250916|10:00:07|S|95|232.780000||
B|BMNR|20250916|10:00:07|S|100|52.035000||
B|COIN|20250916|10:00:07|S|25|325.580000||
B|CTRA|20250916|10:00:07|S|139|24.425000||
B|DKNG|20250916|10:00:07|S|108|42.645000||
B|GE|20250916|10:00:07|S|100|289.612700||
B|HRL|20250916|10:00:07|S|30|24.915000||
B|JPM|20250916|10:00:07|S|17|307.600000||
B|MARA|20250916|10:00:07|S|50|16.425000||
B|MP|20250916|10:00:07|S|800|65.950000||
B|NVDA|20250916|10:00:07|S|200|176.220000||
B|TSLA|20250916|10:00:07|S|5|415.854600||
B|TSLA|20250916|10:00:07|S|25|415.740000||
B|ASAN|20250916|10:00:08|S|44|13.119300||
B|BA|20250916|10:00:08|S|50|215.240000||
B|GDX|20250916|10:00:08|S|100|70.055000||
B|GLD|20250916|10:00:08|S|20|340.167500||
B|IWM|20250916|10:00:08|S|100|237.419000||
B|MSTR|20250916|10:00:08|S|7|329.000000||
B|NBIS|20250916|10:00:08|S|25|89.850000||
B|ON|20250916|10:00:08|S|31|49.225000||
B|RGTI|20250916|10:00:08|S|200|19.702500||
B|SOFI|20250916|10:00:08|S|30|26.899300||
B|SOUN|20250916|10:00:08|S|100|13.827000||
B|SU|20250916|10:00:08|S|79|42.970000||
B|TURB|20250916|10:00:08|S|10|8.660000||
B|TURB|20250916|10:00:08|S|85|8.660000||
B|TURB|20250916|10:00:08|S|100|8.660000||
B|AMD|20250916|10:00:09|S|109|160.090000||
B|AMD|20250916|10:00:09|S|198|160.100000||
B|COIN|20250916|10:00:09|S|1|325.580000||
B|CRWV|20250916|10:00:09|S|4|119.540000||
B|MARA|20250916|10:00:09|S|24|16.425000||
B|NVDA|20250916|10:00:09|S|25|176.230000||
B|RZLV|20250916|10:00:09|S|100|7.755000||
B|SNOW|20250916|10:00:09|S|6|216.730000||
B|TSLA|20250916|10:00:09|S|100|415.825300||
B|Z|20250916|10:00:09|S|12|87.824000||
B|BB|20250916|10:00:10|S|1|3.940000||
B|COST|20250916|10:00:10|S|3|957.450000||
B|GOOG|20250916|10:00:10|S|2|250.320000||
B|LYB|20250916|10:00:10|S|1|53.519300||
B|ORCL|20250916|10:00:10|S|75|313.340000||
B|RAVE|20250916|10:00:10|S|330|3.493400||
B|SOXL|20250916|10:00:10|S|100|30.260000||
B|SPY|20250916|10:00:10|S|100|660.115000||
B|STLD|20250916|10:00:10|S|21|137.860000||
B|XLE|20250916|10:00:10|S|200|89.100000||
B|AMD|20250916|10:00:11|S|10|160.090000||
B|AMD|20250916|10:00:11|S|50|160.060000||
B|APP|20250916|10:00:11|S|10|597.610000||
B|ARCT|20250916|10:00:11|S|200|19.290000||
B|ARCT|20250916|10:00:11|S|400|19.300000||
B|FERG|20250916|10:00:11|S|2|229.380000||
B|LII|20250916|10:00:11|S|80|556.330000||
B|NVDA|20250916|10:00:11|S|40|176.285000||
B|NVDA|20250916|10:00:11|S|67|176.270000||
B|NVDA|20250916|10:00:11|S|100|176.300000||
B|PPLT|20250916|10:00:11|S|100|127.000000||
B|QQQ|20250916|10:00:11|S|30|591.350700||
B|SOFI|20250916|10:00:11|S|100|26.929300||
B|TDW|20250916|10:00:11|S|100|57.175000||
B|XLE|20250916|10:00:11|S|200|89.100000||
B|IONQ|20250916|10:00:12|S|3|58.245000||
B|JPIE|20250916|10:00:12|S|138|46.505000||
B|KO|20250916|10:00:12|S|2|66.299300||
B|MRNA|20250916|10:00:12|S|300|24.755000||
B|MRNA|20250916|10:00:12|S|500|24.755000||
B|ORCX|20250916|10:00:12|S|9|50.240000||
B|SFL|20250916|10:00:12|S|1|7.939300||
B|SNOW|20250916|10:00:12|S|58|216.640000||
B|TURB|20250916|10:00:12|S|100|8.770000||
B|TURB|20250916|10:00:12|S|300|8.750000||
B|VOO|20250916|10:00:12|S|1|606.934000||
B|VT|20250916|10:00:12|S|2|137.239300||
B|VXX|20250916|10:00:12|S|100|34.260000||
B|XLE|20250916|10:00:12|S|500|89.110000||
B|Z|20250916|10:00:12|S|100|87.910000||
B|CRWV|20250916|10:00:13|S|2|119.600000||
B|ETHU|20250916|10:00:13|S|15|152.960000||
B|FIGR|20250916|10:00:13|S|100|38.690000||
B|GGAL|20250916|10:00:13|S|50|30.080000||
B|GGAL|20250916|10:00:13|S|100|30.040000||
B|GOOGL|20250916|10:00:13|S|5|250.099100||
B|IEX|20250916|10:00:13|S|5|161.172000||
B|MU|20250916|10:00:13|S|33|158.530000||
B|SLV|20250916|10:00:13|S|12|38.850000||
B|TURB|20250916|10:00:13|S|10|8.770000||
B|TURB|20250916|10:00:13|S|100|8.770000||
B|VOO|20250916|10:00:13|S|1|606.939600||
B|XLE|20250916|10:00:13|S|100|89.110000||
B|AAPL|20250916|10:00:14|S|100|240.621400||
B|AMD|20250916|10:00:14|S|175|160.080000||
B|APLD|20250916|10:00:14|S|10|19.049100||
B|APVO|20250916|10:00:14|S|300|2.071500||
B|BBAI|20250916|10:00:14|S|100|5.515000||
B|BTI|20250916|10:00:14|S|3|55.860000||
B|GGAL|20250916|10:00:14|S|240|30.080000||
B|GGAL|20250916|10:00:14|S|250|30.080000||
B|GPRO|20250916|10:00:14|S|60|2.250000||
B|LLY|20250916|10:00:14|S|27|754.540000||
B|ORCL|20250916|10:00:14|S|50|313.200000||
B|PLTR|20250916|10:00:14|S|1|169.658600||
B|PONY|20250916|10:00:14|S|100|16.850000||
B|SBET|20250916|10:00:14|S|50|16.355000||
B|TURB|20250916|10:00:14|S|11|8.760000||
B|UNH|20250916|10:00:14|S|5|342.560000||
B|UNH|20250916|10:00:14|S|133|342.580000||
B|VIOT|20250916|10:00:14|S|200|3.390000||
B|XLE|20250916|10:00:14|S|200|89.120000||
B|APP|20250916|10:00:15|S|49|596.425000||
B|APP|20250916|10:00:15|S|51|596.340000||
B|EWA|20250916|10:00:15|S|136|27.305000||
B|FERG|20250916|10:00:15|S|2|229.540000||
B|GGAL|20250916|10:00:15|S|366|30.080000||
B|MP|20250916|10:00:15|S|200|66.030000||
B|ORCL|20250916|10:00:15|S|80|313.250000||
B|ORCL|20250916|10:00:15|S|89|313.136500||
B|ORCL|20250916|10:00:15|S|100|313.250000||
B|SOFI|20250916|10:00:15|S|200|26.910000||
B|SOFI|20250916|10:00:15|S|500|26.908000||
B|ZS|20250916|10:00:15|S|7|278.705900||
B|GLD|20250916|10:00:16|S|4|340.119300||
B|NATO|20250916|10:00:16|S|3|37.900000||
B|ORCL|20250916|10:00:16|S|175|313.200000||
B|STZ|20250916|10:00:16|S|100|135.490000||
B|TPL|20250916|10:00:16|S|2|932.120000||
B|TSLA|20250916|10:00:16|S|2|416.290000||
B|TSLA|20250916|10:00:16|S|3|416.430000||
B|TSMX|20250916|10:00:16|S|66|42.530000||
B|TURB|20250916|10:00:16|S|10|8.810000||
B|XLB|20250916|10:00:16|S|100|90.850000||
B|AAPL|20250916|10:00:17|S|100|240.600000||
B|GIS|20250916|10:00:17|S|31|49.110700||
B|GLDM|20250916|10:00:17|S|54|73.165000||
B|GOOGL|20250916|10:00:17|S|41|250.009000||
B|IBIT|20250916|10:00:17|S|1|65.400000||
B|IBKR|20250916|10:00:17|S|1|62.280000||
B|ORCL|20250916|10:00:17|S|100|313.235000||
B|TAP|20250916|10:00:17|S|10|47.570000||
B|XLE|20250916|10:00:17|S|200|89.160000||
B|XLE|20250916|10:00:17|S|200|89.160000||
B|XOP|20250916|10:00:17|S|200|131.910000||
B|ASPI|20250916|10:00:18|S|300|8.800000||
B|CRWV|20250916|10:00:18|S|60|119.360000||
B|CVS|20250916|10:00:18|S|33|72.840000||
B|ETHU|20250916|10:00:18|S|10|152.890000||
B|MMC|20250916|10:00:18|S|51|196.740000||
B|MSFT|20250916|10:00:18|S|1|511.179700||
B|PSTG|20250916|10:00:18|S|160|87.615000||
B|RBRK|20250916|10:00:18|S|1|74.380000||
B|RKT|20250916|10:00:18|S|30|20.325000||
B|TEM|20250916|10:00:18|S|100|83.840000||
B|ALK|20250916|10:00:19|S|100|58.250000||
B|DOCS|20250916|10:00:19|S|600|72.500000||
B|DOCS|20250916|10:00:19|S|740|72.500000||
B|ETHA|20250916|10:00:19|S|100|33.790000||
B|NBIS|20250916|10:00:19|S|452|89.940000||
B|TSLA|20250916|10:00:19|S|300|416.560000||
B|WFG|20250916|10:00:19|S|6|74.700000||
B|CRM|20250916|10:00:20|S|20|238.400000||
B|IWM|20250916|10:00:20|S|20|237.357500||
B|LLY|20250916|10:00:20|S|100|754.550000||
B|M|20250916|10:00:20|S|100|17.445000||
B|MARA|20250916|10:00:20|S|100|16.427500||
B|MU|20250916|10:00:20|S|10|158.505000||
B|NAIL|20250916|10:00:20|S|30|82.180000||
B|NVDA|20250916|10:00:20|S|100|176.300000||
B|SNOW|20250916|10:00:20|S|200|216.660000||
B|SOFI|20250916|10:00:20|S|100|26.929300||
B|SOFI|20250916|10:00:20|S|100|26.929300||
B|TSLA|20250916|10:00:20|S|10|416.690000||
B|TTD|20250916|10:00:20|S|20|44.990000||
B|TURB|20250916|10:00:20|S|250|8.830000||
B|UVXY|20250916|10:00:20|S|100|11.030000||
B|UVXY|20250916|10:00:20|S|1800|11.025000||
B|ASTS|20250916|10:00:21|S|3|40.670000||
B|BNGO|20250916|10:00:21|E|10|1.628500||
B|CRDO|20250916|10:00:21|S|60|164.655000||
B|FROG|20250916|10:00:21|S|36|48.130000||
B|FSLR|20250916|10:00:21|S|6|205.490000||
B|GRAB|20250916|10:00:21|S|200|5.960000||
B|OPEN|20250916|10:00:21|S|150|9.115000||
B|PDD|20250916|10:00:21|S|10|128.856300||
B|PLTR|20250916|10:00:21|S|9|169.818800||
B|TGTX|20250916|10:00:21|S|55|31.650000||
B|TQQQ|20250916|10:00:21|S|100|99.080000||
B|TSLA|20250916|10:00:21|S|60|416.675000||
B|TTD|20250916|10:00:21|S|20|45.000000||
B|TURB|20250916|10:00:21|S|200|8.830000||
B|USD|20250916|10:00:21|S|7|93.950000||
B|ACMR|20250916|10:00:22|S|160|30.460000||
B|APP|20250916|10:00:22|S|10|595.640000||
B|AVPT|20250916|10:00:22|S|10|15.300000||
B|BE|20250916|10:00:22|S|20|70.960000||
B|BE|20250916|10:00:22|S|100|70.960000||
B|BE|20250916|10:00:22|S|100|70.975000||
B|CRM|20250916|10:00:22|S|2|238.420000||
B|CRM|20250916|10:00:22|S|20|238.420000||
B|GOOG|20250916|10:00:22|S|100|250.388800||
B|PDD|20250916|10:00:22|S|2|128.840000||
B|PLTR|20250916|10:00:22|S|14|169.820000||
B|PONY|20250916|10:00:22|S|100|16.850000||
B|SOFI|20250916|10:00:22|S|1|26.929300||
B|TLRY|20250916|10:00:22|S|5000|1.165000||
B|TNA|20250916|10:00:22|S|30|43.099000||
B|TTD|20250916|10:00:22|S|20|44.980000||
B|TTD|20250916|10:00:22|S|20|44.980000||
B|TTD|20250916|10:00:22|S|20|45.000000||
B|AS|20250916|10:00:23|S|3|36.650000||
B|BBAI|20250916|10:00:23|S|200|5.495000||
B|BE|20250916|10:00:23|S|50|70.894100||
B|BE|20250916|10:00:23|S|100|70.772700||
B|BE|20250916|10:00:23|S|200|70.780000||
B|ETHU|20250916|10:00:23|S|100|152.920000||
B|KTOS|20250916|10:00:23|S|60|71.760000||
B|OKLO|20250916|10:00:23|S|192|93.200000||
B|TLRY|20250916|10:00:23|S|700|1.165000||
B|TURB|20250916|10:00:23|S|250|8.830000||
B|TURB|20250916|10:00:23|S|250|8.830000||
B|UBS|20250916|10:00:23|S|400|41.230700||
B|WBD|20250916|10:00:23|S|50|17.760900||
B|WBD|20250916|10:00:23|S|100|17.760900||
B|WDC|20250916|10:00:23|S|100|103.110000||
B|AAPL|20250916|10:00:24|S|100|240.580000||
B|BE|20250916|10:00:24|S|100|70.780000||
B|BE|20250916|10:00:24|S|100|70.780000||
B|CDE|20250916|10:00:24|S|1|16.935000||
B|CRWV|20250916|10:00:24|S|1|119.180000||
B|CRWV|20250916|10:00:24|S|50|119.240000||
B|CVNA|20250916|10:00:24|S|100|365.920000||
B|ONDS|20250916|10:00:24|S|200|6.055000||
B|ORCL|20250916|10:00:24|S|55|313.400000||
B|RIVN|20250916|10:00:24|S|200|14.149300||
B|WDC|20250916|10:00:24|S|100|103.090000||
B|AMD|20250916|10:00:25|S|130|159.915000||
B|BE|20250916|10:00:25|S|100|70.680000||
B|FGI|20250916|10:00:25|S|45|10.010000||
B|FPAY|20250916|10:00:25|S|600|0.844000||
B|GDS|20250916|10:00:25|S|12|35.995000||
B|ORCL|20250916|10:00:25|S|126|313.510000||
B|PAGS|20250916|10:00:25|S|77|10.279300||
B|PLTU|20250916|10:00:25|S|100|89.510000||
B|WBD|20250916|10:00:25|S|50|17.760000||
B|WBD|20250916|10:00:25|S|100|17.760000||
B|WBD|20250916|10:00:25|S|100|17.760000||
B|AMZN|20250916|10:00:26|S|2|232.805400||
B|ERX|20250916|10:00:26|S|40|55.740000||
B|IREN|20250916|10:00:26|S|150|36.311200||
B|NVDB|20250916|10:00:26|S|4|27.340000||
B|OPEN|20250916|10:00:26|S|250|9.095000||
B|OSCR|20250916|10:00:26|S|10|17.697500||
B|SLNH|20250916|10:00:26|S|300|0.989100||
B|SLV|20250916|10:00:26|S|8|38.840000||
B|TSLA|20250916|10:00:26|S|100|416.480000||
B|TTD|20250916|10:00:26|S|20|44.990000||
B|TURB|20250916|10:00:26|S|20|8.980000||
B|TURB|20250916|10:00:26|S|100|8.970000||
B|TURB|20250916|10:00:26|S|300|9.000000||
B|WBD|20250916|10:00:26|S|100|17.760000||
B|WBD|20250916|10:00:26|S|100|17.760000||
B|WBD|20250916|10:00:26|S|200|17.760000||
B|BABA|20250916|10:00:27|S|363|158.450000||
B|CAVA|20250916|10:00:27|S|15|63.350000||
B|FERG|20250916|10:00:27|S|4|229.370000||
B|KO|20250916|10:00:27|S|50|66.309300||
B|SOFI|20250916|10:00:27|S|10|26.935000||
B|WDC|20250916|10:00:27|S|4|103.010000||
B|XLB|20250916|10:00:27|S|100|90.815000||
B|XLB|20250916|10:00:27|S|300|90.815000||
B|ACMR|20250916|10:00:28|S|200|30.470000||
B|DOCS|20250916|10:00:28|S|500|72.460000||
B|INTC|20250916|10:00:28|S|300|25.055000||
B|JOBY|20250916|10:00:28|S|100|14.169300||
B|ORCL|20250916|10:00:28|S|100|313.474800||
B|TTD|20250916|10:00:28|S|20|44.990000||
B|WBD|20250916|10:00:28|S|100|17.760000||
B|AAPL|20250916|10:00:29|S|30|240.680000||
B|CRCL|20250916|10:00:29|S|50|137.740000||
B|JEPQ|20250916|10:00:29|S|30|56.845000||
B|TSLA|20250916|10:00:29|S|1|416.445400||
B|TURB|20250916|10:00:29|S|55|9.050000||
B|TURB|20250916|10:00:29|S|100|9.050000||
B|VOO|20250916|10:00:29|S|1|606.934000||
B|ZTS|20250916|10:00:29|S|19|147.635000||
B|ZTS|20250916|10:00:29|S|200|147.635000||
B|AAPL|20250916|10:00:30|S|100|240.665000||
B|ISRG|20250916|10:00:30|S|20|431.990000||
B|JMIA|20250916|10:00:30|S|5|11.947500||
B|MELI|20250916|10:00:30|S|1|2352.980000||
B|TCOM|20250916|10:00:30|S|30|75.310000||
B|TSLA|20250916|10:00:30|S|158|416.646300||
B|TURB|20250916|10:00:30|S|100|9.010000||
B|WDC|20250916|10:00:30|S|100|102.920000||
B|ACGL|20250916|10:00:31|S|3|87.965000||
B|CRM|20250916|10:00:31|S|10|238.490000||
B|CRWV|20250916|10:00:31|S|51|119.140000||
B|CRWV|20250916|10:00:31|S|175|119.110000||
B|CRWV|20250916|10:00:31|S|700|119.120000||
B|EBR|20250916|10:00:31|S|4|8.975000||
B|KPRX|20250916|10:00:31|S|20|2.620000||
B|NEON|20250916|10:00:31|S|300|4.010000||
B|ORCL|20250916|10:00:31|S|25|313.800000||
B|TEM|20250916|10:00:31|S|20|83.910000||
B|TSLA|20250916|10:00:31|S|200|416.470000||
B|TURB|20250916|10:00:31|S|1|9.040000||
B|TVTX|20250916|10:00:31|S|100|23.585000||
B|VOO|20250916|10:00:31|S|1|606.927500||
B|DVN|20250916|10:00:32|S|300|34.485000||
B|FIG|20250916|10:00:32|S|92|52.970000||
B|HUT|20250916|10:00:32|S|25|33.980000||
B|OPEN|20250916|10:00:32|S|400|9.105000||
B|ORCL|20250916|10:00:32|S|31|313.890000||
B|ORCL|20250916|10:00:32|S|48|313.970000||
B|ORCL|20250916|10:00:32|S|50|313.970000||
B|ORCL|20250916|10:00:32|S|200|313.980000||
B|RCL|20250916|10:00:32|S|100|324.620000||
B|TSLA|20250916|10:00:32|S|100|416.496800||
B|TSLA|20250916|10:00:32|S|450|416.490000||
B|WBD|20250916|10:00:32|S|50|17.750000||
B|DOLE|20250916|10:00:33|S|200|13.670000||
B|FIG|20250916|10:00:33|S|100|52.980000||
B|OPEN|20250916|10:00:33|S|1098|9.095000||
B|OXY|20250916|10:00:33|S|10|46.355000||
B|TSLA|20250916|10:00:33|S|1|416.586000||
B|TURB|20250916|10:00:33|S|100|9.000000||
B|TURB|20250916|10:00:33|S|250|8.940000||
B|VOO|20250916|10:00:33|S|1|606.929600||
B|AMD|20250916|10:00:34|S|50|160.160000||
B|BABA|20250916|10:00:34|S|80|158.448500||
B|DOYU|20250916|10:00:34|S|100|7.655000||
B|FERG|20250916|10:00:34|S|4|229.450000||
B|FICO|20250916|10:00:34|S|2|1552.650000||
B|HIMS|20250916|10:00:34|S|58|51.750000||
B|JMIA|20250916|10:00:34|S|2|11.939300||
B|NVDA|20250916|10:00:34|S|11|176.321000||
B|ORCL|20250916|10:00:34|S|50|313.980000||
B|PONY|20250916|10:00:34|S|100|16.850000||
B|TNA|20250916|10:00:34|S|30|43.069100||
B|WDC|20250916|10:00:34|S|100|102.980000||
B|YSXT|20250916|10:00:34|S|100|3.460000||
B|ALAB|20250916|10:00:35|S|10|237.420000||
B|ANGX|20250916|10:00:35|S|20|17.500000||
B|ASTS|20250916|10:00:35|S|23|40.638800||
B|BTU|20250916|10:00:35|S|300|19.950000||
B|CLS|20250916|10:00:35|S|6|256.130000||
B|CRCL|20250916|10:00:35|S|1|137.680000||
B|JMIA|20250916|10:00:35|S|250|11.939300||
B|MARA|20250916|10:00:35|S|974|16.419300||
B|MSFT|20250916|10:00:35|S|14|511.400000||
B|RGTI|20250916|10:00:35|S|60|19.755000||
B|SGOV|20250916|10:00:35|S|3|100.555000||
B|SGOV|20250916|10:00:35|S|112|100.560000||
B|TSLA|20250916|10:00:35|S|3|416.687100||
B|BIL|20250916|10:00:36|S|18|91.630000||
B|INTC|20250916|10:00:36|S|12|25.045000||
B|IREN|20250916|10:00:36|S|50|36.260000||
B|JMIA|20250916|10:00:36|S|3|11.939300||
B|MCD|20250916|10:00:36|S|3|303.675000||
B|PLUG|20250916|10:00:36|S|1|1.565000||
B|PSTG|20250916|10:00:36|S|60|87.640000||
B|SMR|20250916|10:00:36|S|105|37.350000||
B|TURB|20250916|10:00:36|S|2|9.010000||
B|WOLF|20250916|10:00:36|S|753|3.315000||
B|XLB|20250916|10:00:36|S|400|90.808500||
B|DUO|20250916|10:00:37|S|22|3.180000||
B|GOOG|20250916|10:00:37|S|100|250.628600||
B|OPEN|20250916|10:00:37|S|100|9.095000||
B|ORCL|20250916|10:00:37|S|1|313.920000||
B|OSCR|20250916|10:00:37|S|7|17.699300||
B|OSCR|20250916|10:00:37|S|14|17.699300||
B|TSLL|20250916|10:00:37|S|98|18.840000||
B|TSLL|20250916|10:00:37|S|700|18.835000||
B|TSLL|20250916|10:00:37|S|3400|18.835000||
B|TURB|20250916|10:00:37|S|10|8.984000||
B|TURB|20250916|10:00:37|S|40|8.980000||
B|VGSH|20250916|10:00:37|S|1|58.870000||
B|WBD|20250916|10:00:37|S|3|17.785000||
B|ZTS|20250916|10:00:37|S|7|147.648000||
B|AMD|20250916|10:00:38|S|30|160.328500||
B|AMD|20250916|10:00:38|S|59|160.330000||
B|AMD|20250916|10:00:38|S|100|160.310000||
B|AMD|20250916|10:00:38|S|100|160.320000||
B|AMD|20250916|10:00:38|S|100|160.320000||
B|AMD|20250916|10:00:38|S|300|160.328700||
B|AVAV|20250916|10:00:38|S|6|256.510000||
B|BLSH|20250916|10:00:38|S|300|48.790000||
B|CRCL|20250916|10:00:38|S|30|137.530000||
B|META|20250916|10:00:38|S|3|769.080000||
B|MP|20250916|10:00:38|S|58|66.160000||
B|MRVL|20250916|10:00:38|S|18|68.030000||
B|NVDA|20250916|10:00:38|S|100|176.340000||
B|ORCL|20250916|10:00:38|S|25|313.940000||
B|PG|20250916|10:00:38|S|15|157.261700||
B|PLTR|20250916|10:00:38|S|50|169.781200||
B|QQQ|20250916|10:00:38|S|40|591.429300||
B|TSLL|20250916|10:00:38|S|200|18.835000||
B|XLP|20250916|10:00:38|S|162|79.549300||
B|AMD|20250916|10:00:39|S|30|160.338300||
B|CME|20250916|10:00:39|S|29|261.290000||
B|CRDO|20250916|10:00:39|S|20|164.765000||
B|FIG|20250916|10:00:39|S|100|52.970000||
B|MPC|20250916|10:00:39|S|41|182.240000||
B|MSTU|20250916|10:00:39|S|1|4.985000||
B|SMR|20250916|10:00:39|S|2|37.350000||
B|TEM|20250916|10:00:39|S|23|84.000000||
B|VOO|20250916|10:00:39|S|1|606.940500||
B|ALK|20250916|10:00:40|S|100|58.290000||
B|ALK|20250916|10:00:40|S|200|58.290000||
B|CDE|20250916|10:00:40|S|300|16.910000||
B|NAKA|20250916|10:00:40|S|1100|1.405000||
B|NVDL|20250916|10:00:40|S|100|84.500000||
B|PDD|20250916|10:00:40|S|1|128.580000||
B|PDD|20250916|10:00:40|S|100|128.590000||
B|TSLA|20250916|10:00:40|S|10|416.880000||
B|TSLA|20250916|10:00:40|S|100|416.845300||
B|TSLA|20250916|10:00:40|S|100|416.845300||
B|TURB|20250916|10:00:40|S|200|8.950000||
B|ALK|20250916|10:00:41|S|100|58.290000||
B|BABA|20250916|10:00:41|S|100|158.480000||
B|BE|20250916|10:00:41|S|65|70.580000||
B|NVDA|20250916|10:00:41|S|46|176.310000||
B|NVDA|20250916|10:00:41|S|100|176.310000||
B|OSCR|20250916|10:00:41|S|5|17.709300||
B|TEM|20250916|10:00:41|S|10|84.000000||
B|TSM|20250916|10:00:41|S|5|264.070000||
B|TURB|20250916|10:00:41|S|48|8.920000||
B|VOO|20250916|10:00:41|S|1|606.960500||
B|VST|20250916|10:00:41|S|40|211.310000||
B|ADAP|20250916|10:00:42|S|700|0.084300||
B|DOLE|20250916|10:00:42|S|20|13.670000||
B|DOLE|20250916|10:00:42|S|180|13.670000||
B|OPEN|20250916|10:00:42|S|21|9.065000||
B|SOUN|20250916|10:00:42|S|200|13.839300||
B|TSLA|20250916|10:00:42|S|15|416.763700||
B|TURB|20250916|10:00:42|S|300|8.880000||
B|URNJ|20250916|10:00:42|S|200|26.020000||
B|URNJ|20250916|10:00:42|S|700|26.030000||
B|WDC|20250916|10:00:42|S|20|102.990000||
B|BABA|20250916|10:00:43|S|100|158.425000||
B|CLS|20250916|10:00:43|S|30|256.440000||
B|CMG|20250916|10:00:43|S|26|39.339300||
B|KTOS|20250916|10:00:43|S|60|71.710000||
B|NSSC|20250916|10:00:43|S|454|43.790000||
B|PLAY|20250916|10:00:43|S|200|20.250000||
B|RGTI|20250916|10:00:43|S|100|19.750000||
B|TSLA|20250916|10:00:43|S|1|416.780600||
B|TSLA|20250916|10:00:43|S|267|416.820000||
B|UEC|20250916|10:00:43|S|400|12.515000||
B|WDC|20250916|10:00:43|S|100|102.950000||
B|XPO|20250916|10:00:43|S|50|133.010000||
B|FGI|20250916|10:00:44|S|45|9.880000||
B|HUBS|20250916|10:00:44|S|35|499.195000||
B|IWM|20250916|10:00:44|S|37|237.307900||
B|IWM|20250916|10:00:44|S|100|237.305000||
B|JOBY|20250916|10:00:44|S|100|14.178000||
B|NUGT|20250916|10:00:44|S|18|130.810000||
B|PLTR|20250916|10:00:44|S|100|169.750000||
B|RGTI|20250916|10:00:44|S|100|19.755000||
B|RGTI|20250916|10:00:44|S|100|19.755000||
B|RGTI|20250916|10:00:44|S|100|19.755000||
B|RGTI|20250916|10:00:44|S|100|19.755000||
B|STLA|20250916|10:00:44|S|400|9.729300||
B|UNFI|20250916|10:00:44|S|215|28.280000||
B|UNFI|20250916|10:00:44|S|795|28.220000||
B|URA|20250916|10:00:44|S|5|44.450000||
B|ALAB|20250916|10:00:45|S|1|237.610000||
B|APP|20250916|10:00:45|S|27|594.029000||
B|CRDO|20250916|10:00:45|S|2|164.700000||
B|HUBS|20250916|10:00:45|S|35|499.195000||
B|NVDA|20250916|10:00:45|S|100|176.280000||
B|NVDA|20250916|10:00:45|S|100|176.280000||
B|ORCL|20250916|10:00:45|S|18|313.390000||
B|ORCX|20250916|10:00:45|S|20|50.270000||
B|RGTI|20250916|10:00:45|S|100|19.735000||
B|RRC|20250916|10:00:45|S|100|35.530000||
B|UNH|20250916|10:00:45|S|20|342.460000||
B|VOO|20250916|10:00:45|S|1|606.960500||
B|AMD|20250916|10:00:46|S|1|160.300000||
B|AMLP|20250916|10:00:46|S|1|47.810000||
B|BRK/B|20250916|10:00:46|S|5|488.470000||
B|ISRG|20250916|10:00:46|S|10|432.000000||
B|MSFT|20250916|10:00:46|S|9|511.327600||
B|NVDA|20250916|10:00:46|S|100|176.285000||
B|OPEN|20250916|10:00:46|S|7900|9.065000||
B|ORCL|20250916|10:00:46|S|23|313.440000||
B|ORCL|20250916|10:00:46|S|77|313.470000||
B|RGTI|20250916|10:00:46|S|100|19.745000||
B|RGTI|20250916|10:00:46|S|100|19.745000||
B|RGTI|20250916|10:00:46|S|100|19.745000||
B|SOFI|20250916|10:00:46|S|30|26.945000||
B|TURB|20250916|10:00:46|S|100|8.910000||
B|TXN|20250916|10:00:46|S|1|178.980000||
B|WBD|20250916|10:00:46|S|100|17.780000||
B|WOLF|20250916|10:00:46|S|100|3.310000||
B|NNN|20250916|10:00:47|S|5|42.840000||
B|NVDA|20250916|10:00:47|S|10|176.280000||
B|NVDA|20250916|10:00:47|S|20|176.285000||
B|OKLO|20250916|10:00:47|S|100|93.080000||
B|RGTI|20250916|10:00:47|S|100|19.745000||
B|RGTI|20250916|10:00:47|S|100|19.745000||
B|RGTI|20250916|10:00:47|S|100|19.750000||
B|RGTI|20250916|10:00:47|S|100|19.750000||
B|RGTI|20250916|10:00:47|S|100|19.755000||
B|RZLV|20250916|10:00:47|S|500|7.655000||
B|SGOV|20250916|10:00:47|S|60|100.555000||
B|SOUN|20250916|10:00:47|S|50|13.825000||
B|TEM|20250916|10:00:47|S|50|84.080000||
B|TEM|20250916|10:00:47|S|70|84.080000||
B|TLRY|20250916|10:00:47|S|300|1.165000||
B|VOO|20250916|10:00:47|S|2|606.950500||
B|ZS|20250916|10:00:47|S|12|278.668900||
B|ACMR|20250916|10:00:48|S|140|30.455000||
B|CDE|20250916|10:00:48|S|53|16.909300||
B|EWZ|20250916|10:00:48|S|8|30.545000||
B|IPGP|20250916|10:00:48|S|18|80.520000||
B|SOFI|20250916|10:00:48|S|20|26.925000||
B|TSLA|20250916|10:00:48|S|10|417.080000||
B|TSLA|20250916|10:00:48|S|100|417.170000||
B|TURB|20250916|10:00:48|S|73|8.820000||
B|WBD|20250916|10:00:48|S|100|17.780000||
B|BABA|20250916|10:00:49|S|100|158.530000||
B|DASH|20250916|10:00:49|S|1|259.802500||
B|ELF|20250916|10:00:49|S|10|144.450000||
B|MARA|20250916|10:00:49|S|40|16.415000||
B|MELI|20250916|10:00:49|S|11|2353.510000||
B|OPEN|20250916|10:00:49|S|500|9.075000||
B|TURB|20250916|10:00:49|S|20|8.820000||
B|WBD|20250916|10:00:49|S|100|17.780000||
B|ANAB|20250916|10:00:50|S|100|17.880000||
B|BE|20250916|10:00:50|S|100|70.720000||
B|BE|20250916|10:00:50|S|200|70.720000||
B|HBNC|20250916|10:00:50|S|100|16.000000||
B|RNG|20250916|10:00:50|S|40|30.310000||
B|SMU|20250916|10:00:50|S|13|22.620000||
B|SOXS|20250916|10:00:50|S|1|6.119500||
B|SRV|20250916|10:00:50|S|3|44.890000||
B|BE|20250916|10:00:51|S|100|70.720000||
B|BE|20250916|10:00:51|S|100|70.720000||
B|BE|20250916|10:00:51|S|100|70.720000||
B|BOIL|20250916|10:00:51|S|2000|30.250000||
B|CRWV|20250916|10:00:51|S|100|119.060000||
B|CRWV|20250916|10:00:51|S|200|119.150000||
B|CRWV|20250916|10:00:51|S|800|119.105000||
B|GEO|20250916|10:00:51|S|48|21.810000||
B|GOOG|20250916|10:00:51|S|5|250.650000||
B|KOLD|20250916|10:00:51|S|100|34.950000||
B|KOLD|20250916|10:00:51|S|800|34.950000||
B|ORCL|20250916|10:00:51|S|5|313.660000||
B|PLTR|20250916|10:00:51|S|500|169.785400||
B|SBET|20250916|10:00:51|S|100|16.370000||
B|SE|20250916|10:00:51|S|100|187.370000||
B|TSLA|20250916|10:00:51|S|100|417.160000||
B|TSLA|20250916|10:00:51|S|200|417.156900||
B|ABNB|20250916|10:00:52|S|2|120.090000||
B|BE|20250916|10:00:52|S|100|70.670000||
B|BE|20250916|10:00:52|S|100|70.670000||
B|BE|20250916|10:00:52|S|100|70.670000||
B|CRCL|20250916|10:00:52|S|1|137.865000||
B|CRCL|20250916|10:00:52|S|8|137.890000||
B|IONQ|20250916|10:00:52|S|40|58.220000||
B|IREN|20250916|10:00:52|S|200|36.300000||
B|META|20250916|10:00:52|S|200|769.190000||
B|ORCL|20250916|10:00:52|S|1|313.690000||
B|ORCL|20250916|10:00:52|S|150|313.680000||
B|TSLA|20250916|10:00:52|S|2|417.262500||
B|TTD|20250916|10:00:52|S|200|44.995000||
B|TTD|20250916|10:00:52|S|200|45.000000||
B|AMD|20250916|10:00:53|S|19|160.320000||
B|BE|20250916|10:00:53|S|100|70.670000||
B|BE|20250916|10:00:53|S|100|70.670000||
B|BE|20250916|10:00:53|S|100|70.670000||
B|BE|20250916|10:00:53|S|100|70.670000||
B|BE|20250916|10:00:53|S|100|70.680000||
B|CCJ|20250916|10:00:53|S|10|82.977800||
B|ETH|20250916|10:00:53|S|100|42.030000||
B|FSLR|20250916|10:00:53|S|58|205.741000||
B|IVV|20250916|10:00:53|S|200|661.571000||
B|STEL|20250916|10:00:53|S|100|30.465000||
B|TURB|20250916|10:00:53|S|100|8.910000||
B|TURB|20250916|10:00:53|S|300|8.910000||
B|BABA|20250916|10:00:54|S|100|158.450000||
B|BMNR|20250916|10:00:54|S|10|52.110000||
B|HDB|20250916|10:00:54|S|10|35.139000||
B|JD|20250916|10:00:54|S|190|33.240000||
B|KLAR|20250916|10:00:54|S|5|46.365000||
B|MRAM|20250916|10:00:54|S|30|7.620000||
B|VOO|20250916|10:00:54|S|1|607.010500||
B|XYZ|20250916|10:00:54|S|1|74.000000||
B|AAPL|20250916|10:00:55|S|1|240.780000||
B|CEP|20250916|10:00:55|S|187|20.100000||
B|CHGG|20250916|10:00:55|S|100|1.365000||
B|PLTR|20250916|10:00:55|S|30|169.800000||
B|SOUN|20250916|10:00:55|S|1000|13.865000||
B|SOUN|20250916|10:00:55|S|1000|13.865000||
B|SPXS|20250916|10:00:55|S|500|3.960000||
B|TSLA|20250916|10:00:55|S|22|417.150000||
B|TSLA|20250916|10:00:55|S|100|417.090000||
B|WDC|20250916|10:00:55|S|100|102.830000||
B|BRK/B|20250916|10:00:56|S|2|488.440000||
B|BRK/B|20250916|10:00:56|S|4|488.440000||
B|GAB|20250916|10:00:56|S|4|6.120000||
B|JMIA|20250916|10:00:56|S|599|12.009100||
B|RGTX|20250916|10:00:56|S|10|69.830000||
B|TSLL|20250916|10:00:56|S|25|18.880000||
B|TSLL|20250916|10:00:56|S|800|18.870000||
B|TURB|20250916|10:00:56|S|100|8.870000||
B|V|20250916|10:00:56|S|100|336.035000||
B|VWO|20250916|10:00:56|S|2|53.939500||
B|WDC|20250916|10:00:56|S|100|102.820000||
B|ZIM|20250916|10:00:56|S|100|14.759300||
B|BABA|20250916|10:00:57|S|100|158.480000||
B|BIL|20250916|10:00:57|S|10|91.620000||
B|BRK/B|20250916|10:00:57|S|1|488.440000||
B|IBM|20250916|10:00:57|S|15|256.410000||
B|JMIA|20250916|10:00:57|S|10|12.009100||
B|MSTR|20250916|10:00:57|S|5|328.260000||
B|ORCL|20250916|10:00:57|S|26|313.290000||
B|SCL|20250916|10:00:57|S|1|48.150000||
B|SMCI|20250916|10:00:57|S|50|44.650000||
B|SONN|20250916|10:00:57|E|3000|5.864000||
B|TSLA|20250916|10:00:57|S|25|417.300000||
B|TSLL|20250916|10:00:57|S|20|18.875000||
B|WDC|20250916|10:00:57|S|100|102.830000||
B|ZIM|20250916|10:00:57|S|1|14.745000||
B|ACMR|20250916|10:00:58|S|17|30.500000||
B|BWXT|20250916|10:00:58|S|15|173.590000||
B|CRDO|20250916|10:00:58|S|7|164.630000||
B|FDUS|20250916|10:00:58|S|34|21.130000||
B|FGI|20250916|10:00:58|S|200|9.860000||
B|GGLL|20250916|10:00:58|S|10|67.610000||
B|INOD|20250916|10:00:58|S|1|64.740000||
B|TSLA|20250916|10:00:58|S|20|417.290000||
B|USAR|20250916|10:00:58|S|235|14.790000||
B|WOLF|20250916|10:00:58|S|500|3.315000||
B|ABNB|20250916|10:00:59|S|7|120.090000||
B|AVNW|20250916|10:00:59|S|100|23.835000||
B|CRWV|20250916|10:00:59|S|13|119.205000||
B|DFEN|20250916|10:00:59|S|200|62.000000||
B|KTOS|20250916|10:00:59|S|68|71.600000||
B|NVDA|20250916|10:00:59|S|100|176.280000||
B|NVDA|20250916|10:00:59|S|500|176.275000||
B|RGTI|20250916|10:00:59|S|600|19.800000||
B|TNA|20250916|10:00:59|S|100|43.079100||
B|TSLA|20250916|10:00:59|S|10|417.184700||
B|TSLA|20250916|10:00:59|S|10|417.207100||
B|TSM|20250916|10:00:59|S|1|263.820000||
B|VOYG|20250916|10:00:59|S|3|29.170000||
B|AAPL|20250916|10:01:00|S|8|240.769000||
B|ASST|20250916|10:01:00|S|800|5.430000||
B|BITF|20250916|10:01:00|S|712|2.455000||
B|FUTU|20250916|10:01:00|S|2|175.465000||
B|IREN|20250916|10:01:00|S|50|36.230000||
B|NBIS|20250916|10:01:00|S|100|89.800000||
B|NVDA|20250916|10:01:00|S|50|176.225000||
B|NVDA|20250916|10:01:00|S|110|176.225000||
B|OPI|20250916|10:01:00|S|100|0.903300||
B|ORA|20250916|10:01:00|S|100|91.830000||
B|PGY|20250916|10:01:00|S|24|41.295000||
B|RGTI|20250916|10:01:00|S|200|19.820000||
B|RGTX|20250916|10:01:00|S|200|69.970000||
B|SMR|20250916|10:01:00|S|255|37.210000||
B|TSLA|20250916|10:01:00|S|600|417.045000||
B|UPST|20250916|10:01:00|S|50|66.770000||
B|AMD|20250916|10:01:01|S|3|160.210000||
B|CRCL|20250916|10:01:01|S|4|137.740000||
B|FIX|20250916|10:01:01|S|1|776.330000||
B|HCAT|20250916|10:01:01|S|3|2.925000||
B|INSW|20250916|10:01:01|S|51|48.550000||
B|NVDA|20250916|10:01:01|S|150|176.250000||
B|OPEN|20250916|10:01:01|S|800|9.085000||
B|ORCL|20250916|10:01:01|S|19|313.375000||
B|ORCL|20250916|10:01:01|S|81|313.375000||
B|ORCX|20250916|10:01:01|S|30|50.320000||
B|OXY|20250916|10:01:01|S|100|46.409300||
B|TSLA|20250916|10:01:01|S|10|417.169400||
B|TSLA|20250916|10:01:01|S|10|417.257100||
B|TTD|20250916|10:01:01|S|100|44.990000||
B|VOO|20250916|10:01:01|S|1|606.940500||
B|AG|20250916|10:01:02|S|50|10.765000||
B|ALAB|20250916|10:01:02|S|10|237.490000||
B|BBAI|20250916|10:01:02|S|1488|5.480000||
B|BE|20250916|10:01:02|S|100|70.700000||
B|BTG|20250916|10:01:02|S|200|4.345000||
B|FDUS|20250916|10:01:02|S|34|21.130000||
B|MPLX|20250916|10:01:02|S|6|51.410000||
B|MSTR|20250916|10:01:02|S|1|328.220000||
B|ONON|20250916|10:01:02|S|1|42.090900||
B|ORCL|20250916|10:01:02|S|90|313.500000||
B|SFM|20250916|10:01:02|S|100|126.940000||
B|SMCI|20250916|10:01:02|S|5|44.650000||
B|TM|20250916|10:01:02|S|20|198.940000||
B|TSLA|20250916|10:01:02|S|10|417.257100||
B|TSLA|20250916|10:01:02|S|100|417.260000||
B|U|20250916|10:01:02|S|10|45.837300||
B|AAPL|20250916|10:01:03|S|90|240.745000||
B|ARCT|20250916|10:01:03|S|2|19.460000||
B|BE|20250916|10:01:03|S|100|70.680000||
B|CIBR|20250916|10:01:03|S|2|75.280000||
B|NBIS|20250916|10:01:03|S|10|89.830000||
B|RYAAY|20250916|10:01:03|S|24|57.920000||
B|SFM|20250916|10:01:03|S|608|127.010000||
B|SOFI|20250916|10:01:03|S|2|26.949300||
B|SQQQ|20250916|10:01:03|S|100|16.185000||
B|TLT|20250916|10:01:03|S|6|90.195000||
B|TSLA|20250916|10:01:03|S|100|417.130000||
B|VOO|20250916|10:01:03|S|49|606.968600||
B|VOO|20250916|10:01:03|S|100|606.960000||
B|AAPL|20250916|10:01:04|S|20|240.701200||
B|ALTS|20250916|10:01:04|S|12|3.900000||
B|ARCC|20250916|10:01:04|S|52|21.195000||
B|BE|20250916|10:01:04|S|200|70.680000||
B|HOOD|20250916|10:01:04|S|30|114.470000||
B|IPGP|20250916|10:01:04|S|18|80.520000||
B|JEPI|20250916|10:01:04|S|1|56.795000||
B|MP|20250916|10:01:04|S|3|66.190000||
B|PDD|20250916|10:01:04|S|1|128.580000||
B|PLTR|20250916|10:01:04|S|100|169.855000||
B|RYAAY|20250916|10:01:04|S|29|57.920000||
B|STZ|20250916|10:01:04|S|100|135.420000||
B|TSLA|20250916|10:01:04|S|1|417.246000||
B|TSLA|20250916|10:01:04|S|25|417.210000||
B|TSLA|20250916|10:01:04|S|154|417.240000||
B|TTD|20250916|10:01:04|S|100|45.020000||
B|TTD|20250916|10:01:04|S|454|45.020000||
B|AAPL|20250916|10:01:05|S|500|240.720700||
B|AAPL|20250916|10:01:05|S|500|240.741200||
B|DUST|20250916|10:01:05|S|300|13.285000||
B|FIGR|20250916|10:01:05|S|656|38.740000||
B|KLAR|20250916|10:01:05|S|100|46.320000||
B|ORCL|20250916|10:01:05|S|100|313.840000||
B|ORCL|20250916|10:01:05|S|150|313.750000||
B|PCTY|20250916|10:01:05|S|42|164.220000||
B|RYAAY|20250916|10:01:05|S|45|57.920000||
B|TSLA|20250916|10:01:05|S|50|417.020000||
B|ZTS|20250916|10:01:05|S|8|147.624600||
B|COIW|20250916|10:01:06|S|16|40.432500||
B|GLW|20250916|10:01:06|S|20|77.660000||
B|ORCL|20250916|10:01:06|S|200|313.710000||
B|PCTY|20250916|10:01:06|S|28|164.340000||
B|PMN|20250916|10:01:06|S|100|0.437400||
B|TDW|20250916|10:01:06|S|100|57.420000||
B|TSLA|20250916|10:01:06|S|25|417.000000||
B|TSLA|20250916|10:01:06|S|200|417.056500||
B|TTD|20250916|10:01:06|S|100|45.040000||
B|TTD|20250916|10:01:06|S|1900|45.050000||
B|ACM|20250916|10:01:07|S|100|127.580000||
B|APP|20250916|10:01:07|S|2|594.740000||
B|BMNR|20250916|10:01:07|S|19|52.070000||
B|COF|20250916|10:01:07|S|100|224.230000||
B|GLOB|20250916|10:01:07|S|1|55.240000||
B|META|20250916|10:01:07|S|100|769.010000||
B|TQQQ|20250916|10:01:07|S|1000|99.060700||
B|TSLA|20250916|10:01:07|S|41|416.952500||
B|TSLA|20250916|10:01:07|S|50|416.951700||
B|TTD|20250916|10:01:07|S|300|45.040000||
B|TURB|20250916|10:01:07|S|200|8.950000||
B|BLSH|20250916|10:01:08|S|12|48.770000||
B|CMCSA|20250916|10:01:08|S|17|32.239300||
B|INTC|20250916|10:01:08|S|500|25.035000||
B|JOBY|20250916|10:01:08|S|71|14.195000||
B|PCTY|20250916|10:01:08|S|185|164.390000||
B|SOFI|20250916|10:01:08|S|4|26.985000||
B|SQQQ|20250916|10:01:08|S|300|16.190000||
B|TTD|20250916|10:01:08|S|300|45.040000||
B|TURB|20250916|10:01:08|S|1|8.980000||
B|TURB|20250916|10:01:08|S|111|8.978000||
B|WBD|20250916|10:01:08|S|100|17.755000||
B|ETSY|20250916|10:01:09|S|300|56.595000||
B|FIG|20250916|10:01:09|S|10|53.090000||
B|FIGR|20250916|10:01:09|S|100|38.870000||
B|HON|20250916|10:01:09|S|100|211.880000||
B|NVDA|20250916|10:01:09|S|5|176.315000||
B|NVDA|20250916|10:01:09|S|28|176.335000||
B|NVO|20250916|10:01:09|S|20|56.969100||
B|RGTI|20250916|10:01:09|S|200|19.760000||
B|SOFI|20250916|10:01:09|S|2|26.985000||
B|TXRH|20250916|10:01:09|S|1|163.910000||
B|TXRH|20250916|10:01:09|S|2|163.910000||
B|WBD|20250916|10:01:09|S|100|17.750000||
B|WBD|20250916|10:01:09|S|200|17.750000||
B|AVGO|20250916|10:01:10|S|100|362.330000||
B|FIGR|20250916|10:01:10|S|100|38.870000||
B|IREN|20250916|10:01:10|S|10|36.221200||
B|RYAAY|20250916|10:01:10|S|5|57.920000||
B|TSLA|20250916|10:01:10|S|30|416.960000||
B|TURB|20250916|10:01:10|S|100|9.020000||
B|TURB|20250916|10:01:10|S|200|8.990000||
B|ZTS|20250916|10:01:10|S|7|147.441600||
B|CMCSA|20250916|10:01:11|S|43|32.239300||
B|MAR|20250916|10:01:11|S|70|264.350000||
B|NFE|20250916|10:01:11|S|1000|1.485000||
B|NVDA|20250916|10:01:11|S|50|176.315000||
B|OXY|20250916|10:01:11|S|215|46.409300||
B|SFM|20250916|10:01:11|S|13|127.170000||
B|SOFI|20250916|10:01:11|S|70|26.985000||
B|TEMT|20250916|10:01:11|S|500|34.230000||
B|TTMI|20250916|10:01:11|S|1|48.920000||
B|TURB|20250916|10:01:11|S|100|9.030000||
B|VOO|20250916|10:01:11|S|3|607.004000||
B|CMCSA|20250916|10:01:12|S|194|32.239300||
B|GOOG|20250916|10:01:12|S|5|250.468600||
B|IREN|20250916|10:01:12|S|100|36.227600||
B|ISRG|20250916|10:01:12|S|1|431.870000||
B|QCOM|20250916|10:01:12|S|1|163.245000||
B|QQQ|20250916|10:01:12|S|61|591.427400||
B|RYAAY|20250916|10:01:12|S|4|57.920000||
B|SFM|20250916|10:01:12|S|19|127.230000||
B|TSLA|20250916|10:01:12|S|10|416.955000||
B|TURB|20250916|10:01:12|S|100|9.100000||
B|TURB|20250916|10:01:12|S|100|9.110000||
B|ZS|20250916|10:01:12|S|6|278.412200||
B|ADBE|20250916|10:01:13|S|57|352.324300||
B|META|20250916|10:01:13|S|100|769.190000||
B|NU|20250916|10:01:13|S|174|15.765000||
B|PCTY|20250916|10:01:13|S|4|164.390000||
B|QBTS|20250916|10:01:13|S|600|18.300000||
B|TEM|20250916|10:01:13|S|15|84.140000||
B|TURB|20250916|10:01:13|S|51|9.140000||
B|VOO|20250916|10:01:13|S|14|606.988600||
B|COO|20250916|10:01:14|S|32|64.950000||
B|MSTR|20250916|10:01:14|S|250|328.590000||
B|PLAY|20250916|10:01:14|S|100|20.205000||
B|PLTR|20250916|10:01:14|S|10|169.920000||
B|SLV|20250916|10:01:14|S|3|38.860000||
B|TMDX|20250916|10:01:14|S|200|118.650000||
B|TMUS|20250916|10:01:14|S|5|237.730000||
B|VOO|20250916|10:01:14|S|3|606.968600||
B|ACMR|20250916|10:01:15|S|100|30.410000||
B|BSCV|20250916|10:01:15|S|16|16.831500||
B|CCJ|20250916|10:01:15|S|100|83.020000||
B|COO|20250916|10:01:15|S|16|64.950000||
B|COO|20250916|10:01:15|S|23|64.950000||
B|NVDA|20250916|10:01:15|S|2|176.240000||
B|ORCL|20250916|10:01:15|S|100|313.791300||
B|PYPL|20250916|10:01:15|S|20|66.380000||
B|SPYD|20250916|10:01:15|S|1|44.229300||
B|TSLA|20250916|10:01:15|S|50|416.927600||
B|TSLL|20250916|10:01:15|S|100|18.865000||
B|TSLL|20250916|10:01:15|S|100|18.875000||
B|TSLL|20250916|10:01:15|S|100|18.880000||
B|TSLL|20250916|10:01:15|S|300|18.870000||
B|TSLL|20250916|10:01:15|S|1300|18.870000||
B|VNET|20250916|10:01:15|S|500|9.005000||
B|ZS|20250916|10:01:15|S|10|278.412400||
B|AMD|20250916|10:01:16|S|4|159.998600||
B|AMD|20250916|10:01:16|S|50|159.980000||
B|AMD|20250916|10:01:16|S|200|159.980000||
B|COO|20250916|10:01:16|S|11|64.950000||
B|CRM|20250916|10:01:16|S|1|238.586500||
B|ETN|20250916|10:01:16|S|2|374.851500||
B|ISRG|20250916|10:01:16|S|14|431.990000||
B|MAR|20250916|10:01:16|S|100|264.040000||
B|MP|20250916|10:01:16|S|90|66.360000||
B|NVDA|20250916|10:01:16|S|300|176.265000||
B|SOFI|20250916|10:01:16|S|10|26.980000||
B|TSLA|20250916|10:01:16|S|100|417.020000||
B|TSLA|20250916|10:01:16|S|100|417.023600||
B|TURB|20250916|10:01:16|S|100|9.100000||
B|UNG|20250916|10:01:16|S|300|13.115000||
B|UNH|20250916|10:01:16|S|2|342.390000||
B|VERI|20250916|10:01:16|S|100|3.755000||
B|CCJ|20250916|10:01:17|S|80|83.012200||
B|COO|20250916|10:01:17|S|17|64.950000||
B|EUFN|20250916|10:01:17|S|15|34.005000||
B|OSCR|20250916|10:01:17|S|50|17.739300||
B|PLTR|20250916|10:01:17|S|200|169.900000||
B|PMT|20250916|10:01:17|S|56|12.189300||
B|SOFI|20250916|10:01:17|S|200|26.995000||
B|TSLA|20250916|10:01:17|S|50|417.220000||
B|HOOD|20250916|10:01:18|S|30|114.640000||
B|MSFU|20250916|10:01:18|S|100|51.340000||
B|RBLX|20250916|10:01:18|S|49|136.650000||
B|RBLX|20250916|10:01:18|S|51|136.670000||
B|RKLB|20250916|10:01:18|S|42|49.120000||
B|SEDG|20250916|10:01:18|S|16|31.120000||
B|SOXL|20250916|10:01:18|S|1|30.245000||
B|SYF|20250916|10:01:18|S|1|74.840000||
B|TSLA|20250916|10:01:18|S|3|417.296500||
B|TURB|20250916|10:01:18|S|3|9.070000||
B|TURB|20250916|10:01:18|S|17|9.110000||
B|UNH|20250916|10:01:18|S|20|342.390000||
B|V|20250916|10:01:18|S|1|335.904800||
B|WBD|20250916|10:01:18|S|100|17.740000||
B|GRBK|20250916|10:01:19|S|2|72.460000||
B|IMG|20250916|10:01:19|S|100|0.263700||
B|LNG|20250916|10:01:19|S|25|234.070000||
B|LULU|20250916|10:01:19|S|18|160.670000||
B|MRK|20250916|10:01:19|S|150|81.270000||
B|OPEN|20250916|10:01:19|S|400|9.115000||
B|QBTS|20250916|10:01:19|S|1700|18.310000||
B|VOO|20250916|10:01:19|S|1|606.990500||
B|AAPL|20250916|10:01:20|S|80|240.918800||
B|ACGL|20250916|10:01:20|S|9|87.920000||
B|APLD|20250916|10:01:20|S|50|19.099300||
B|BITF|20250916|10:01:20|S|300|2.440000||
B|DASH|20250916|10:01:20|S|1|259.940000||
B|NG|20250916|10:01:20|S|200|7.160000||
B|PANW|20250916|10:01:20|S|100|199.530000||
B|TSLA|20250916|10:01:20|S|100|417.270000||
B|UNH|20250916|10:01:20|S|50|342.460000||
B|VTI|20250916|10:01:20|S|5|325.478800||
B|AAPL|20250916|10:01:21|S|10|240.788600||
B|LMND|20250916|10:01:21|S|58|56.070000||
B|OPEN|20250916|10:01:21|S|10|9.119300||
B|QBTS|20250916|10:01:21|S|91|18.310000||
B|QBTS|20250916|10:01:21|S|900|18.310000||
B|SOUN|20250916|10:01:21|S|300|13.860000||
B|TSLR|20250916|10:01:21|S|1100|30.310000||
B|XOP|20250916|10:01:21|S|200|131.910000||
B|AAPL|20250916|10:01:22|S|1|240.790000||
B|AAPL|20250916|10:01:22|S|4|240.784000||
B|AEVA|20250916|10:01:22|S|190|15.200000||
B|IAU|20250916|10:01:22|S|900|69.668400||
B|MRK|20250916|10:01:22|S|200|81.260000||
B|NVDA|20250916|10:01:22|S|500|176.295000||
B|PLTR|20250916|10:01:22|S|100|169.894600||
B|QBTS|20250916|10:01:22|S|600|18.310000||
B|SOFI|20250916|10:01:22|S|53|27.000000||
B|SOFI|20250916|10:01:22|S|56|27.000000||
B|SOFI|20250916|10:01:22|S|144|27.000000||
B|TSLA|20250916|10:01:22|S|20|417.250000||
B|VWO|20250916|10:01:22|S|8|53.945000||
B|AAPL|20250916|10:01:23|S|400|240.771400||
B|BABA|20250916|10:01:23|S|100|158.598600||
B|CRDO|20250916|10:01:23|S|43|165.590000||
B|EWBC|20250916|10:01:23|S|4|105.660000||
B|INTC|20250916|10:01:23|S|10|25.025000||
B|NVDA|20250916|10:01:23|S|200|176.290000||
B|SPXL|20250916|10:01:23|S|10|205.848800||
B|TURB|20250916|10:01:23|S|200|9.130000||
B|USAR|20250916|10:01:23|S|200|14.920000||
B|AAPL|20250916|10:01:24|S|10|240.835000||
B|AAPL|20250916|10:01:24|S|11|240.830000||
B|ACGL|20250916|10:01:24|S|3|87.920000||
B|AFRM|20250916|10:01:24|S|30|87.690000||
B|BGI|20250916|10:01:24|S|1200|1.510000||
B|BITF|20250916|10:01:24|S|490|2.435000||
B|CROX|20250916|10:01:24|S|1|76.830000||
B|CRWV|20250916|10:01:24|S|300|119.520000||
B|EWBC|20250916|10:01:24|S|5|105.660000||
B|EWBC|20250916|10:01:24|S|14|105.660000||
B|LQD|20250916|10:01:24|S|185|112.338100||
B|MSFT|20250916|10:01:24|S|12|511.447800||
B|MSFT|20250916|10:01:24|S|50|511.447800||
B|OKLO|20250916|10:01:24|S|12|92.720000||
B|TURB|20250916|10:01:24|S|30|9.110000||
B|TURB|20250916|10:01:24|S|100|9.110000||
B|TURB|20250916|10:01:24|S|200|9.100000||
B|ACGL|20250916|10:01:25|S|45|87.920000||
B|ALGT|20250916|10:01:25|S|50|61.070000||
B|ETHA|20250916|10:01:25|S|1|33.785000||
B|GTBP|20250916|10:01:25|S|900|0.829000||
B|ING|20250916|10:01:25|S|355|25.495000||
B|MSFU|20250916|10:01:25|S|5|51.300000||
B|MSTR|20250916|10:01:25|S|2|328.590000||
B|PONY|20250916|10:01:25|S|200|16.910000||
B|TEAM|20250916|10:01:25|S|7|172.142300||
B|TSLA|20250916|10:01:25|S|35|417.040000||
B|TSLL|20250916|10:01:25|S|50|18.875000||
B|ZS|20250916|10:01:25|S|2|278.870900||
B|ZS|20250916|10:01:25|S|3|278.947700||
B|ZS|20250916|10:01:25|S|4|278.760100||
B|ZS|20250916|10:01:25|S|4|278.796100||
B|ZS|20250916|10:01:25|S|7|278.740500||
B|ZS|20250916|10:01:25|S|100|278.840000||
B|ACGL|20250916|10:01:26|S|4|87.920000||
B|ACGL|20250916|10:01:26|S|5|87.920000||
B|ACGL|20250916|10:01:26|S|8|87.920000||
B|CLS|20250916|10:01:26|S|7|257.240000||
B|EWBC|20250916|10:01:26|S|19|105.660000||
B|MSTR|20250916|10:01:26|S|1|328.410000||
B|SQQQ|20250916|10:01:26|S|100|16.178800||
B|TEAM|20250916|10:01:26|S|8|172.142300||
B|TSLA|20250916|10:01:26|S|100|417.070000||
B|VZ|20250916|10:01:26|S|1|43.615000||
B|XLB|20250916|10:01:26|S|39|90.777200||
B|ZTS|20250916|10:01:26|S|100|147.520000||
B|ZTS|20250916|10:01:26|S|200|147.524500||
B|ACMR|20250916|10:01:27|S|90|30.470000||
B|ASTS|20250916|10:01:27|S|5|40.838600||
B|BABA|20250916|10:01:27|S|100|158.588300||
B|CMI|20250916|10:01:27|S|1|411.340000||
B|CRM|20250916|10:01:27|S|1|238.557800||
B|CROX|20250916|10:01:27|S|200|76.850000||
B|EWBC|20250916|10:01:27|S|3|105.660000||
B|GLW|20250916|10:01:27|S|8|77.635000||
B|IBKR|20250916|10:01:27|S|1|62.290000||
B|ORCL|20250916|10:01:27|S|25|313.970000||
B|SOFI|20250916|10:01:27|S|29|26.985000||
B|SOFI|20250916|10:01:27|S|100|26.989300||
B|STLA|20250916|10:01:27|S|1|9.713500||
B|TSLA|20250916|10:01:27|S|5|417.336800||
B|TSLA|20250916|10:01:27|S|15|417.196800||
B|TSLL|20250916|10:01:27|S|700|18.890000||
B|CYD|20250916|10:01:28|S|8|39.850000||
B|DOCS|20250916|10:01:28|S|200|72.520000||
B|EWBC|20250916|10:01:28|S|2|105.660000||
B|INTC|20250916|10:01:28|S|50|25.029300||
B|IREN|20250916|10:01:28|S|100|36.115000||
B|JAAA|20250916|10:01:28|S|75|50.709900||
B|PGY|20250916|10:01:28|S|5|41.365000||
B|SNDK|20250916|10:01:28|S|2|90.690000||
B|SOUN|20250916|10:01:28|S|100|13.869300||
B|TEM|20250916|10:01:28|S|100|84.020000||
B|TSLA|20250916|10:01:28|S|2|417.336800||
B|TURB|20250916|10:01:28|S|60|9.040000||
B|UMAC|20250916|10:01:28|S|100|10.580000||
B|WDC|20250916|10:01:28|S|100|102.965000||
B|BCS|20250916|10:01:29|S|1512|20.695000||
B|LITE|20250916|10:01:29|S|1|170.550000||
B|ORBS|20250916|10:01:29|S|35|11.420000||
B|PLTR|20250916|10:01:29|S|1|169.858800||
B|TEAM|20250916|10:01:29|S|1|172.110000||
B|TSLL|20250916|10:01:29|S|10|18.895000||
B|TURB|20250916|10:01:29|S|30|9.050000||
B|VOO|20250916|10:01:29|S|1|606.999900||
B|AMPG|20250916|10:01:30|S|105|4.307000||
B|ASST|20250916|10:01:30|S|100|5.450000||
B|BABA|20250916|10:01:30|S|50|158.550000||
B|COCO|20250916|10:01:30|S|8|39.765000||
B|GRAB|20250916|10:01:30|S|171|5.995000||
B|MSFT|20250916|10:01:30|S|2|511.530000||
B|ONON|20250916|10:01:30|S|100|42.080000||
B|TEAM|20250916|10:01:30|S|1|172.110000||
B|TEAM|20250916|10:01:30|S|3|172.142300||
B|TEAM|20250916|10:01:30|S|4|172.142300||
B|TPC|20250916|10:01:30|S|3|63.460000||
B|TSLA|20250916|10:01:30|S|15|417.317300||
B|BGI|20250916|10:01:31|S|1300|1.520000||
B|CRM|20250916|10:01:31|S|20|238.420000||
B|HIMS|20250916|10:01:31|S|100|51.960000||
B|LIDR|20250916|10:01:31|S|10|2.650000||
B|NAKA|20250916|10:01:31|S|20|1.405000||
B|ORCL|20250916|10:01:31|S|100|313.570000||
B|OSCR|20250916|10:01:31|S|900|17.729300||
B|PN|20250916|10:01:31|S|100|0.849000||
B|WBD|20250916|10:01:31|S|100|17.740000||
B|WDC|20250916|10:01:31|S|6|102.980000||
B|AAPL|20250916|10:01:32|S|100|240.920000||
B|CRM|20250916|10:01:32|S|20|238.407100||
B|ESTC|20250916|10:01:32|S|800|86.360000||
B|GEMI|20250916|10:01:32|S|20|32.490000||
B|GME|20250916|10:01:32|S|118|25.680700||
B|GRI|20250916|10:01:32|S|300|1.920000||
B|MAR|20250916|10:01:32|S|1|264.210000||
B|NVDA|20250916|10:01:32|S|15|176.270000||
B|NVDA|20250916|10:01:32|S|100|176.279800||
B|ORCL|20250916|10:01:32|S|33|313.600000||
B|ORCX|20250916|10:01:32|S|100|50.310000||
B|OSCR|20250916|10:01:32|S|25|17.729300||
B|RGTI|20250916|10:01:32|S|100|19.745000||
B|TRIP|20250916|10:01:32|S|10|17.815000||
B|TSLA|20250916|10:01:32|S|20|417.350000||
B|TSLA|20250916|10:01:32|S|100|417.300000||
B|VOO|20250916|10:01:32|S|1|606.970500||
B|VOO|20250916|10:01:32|S|2|606.988800||
B|AAPL|20250916|10:01:33|S|100|240.931000||
B|ALAB|20250916|10:01:33|S|90|238.910000||
B|ALAB|20250916|10:01:33|S|100|238.690000||
B|CRCA|20250916|10:01:33|S|434|16.160000||
B|CRM|20250916|10:01:33|S|20|238.406800||
B|CRM|20250916|10:01:33|S|20|238.406800||
B|IONQ|20250916|10:01:33|S|1|58.320000||
B|ORCL|20250916|10:01:33|S|100|313.600000||
B|PCTY|20250916|10:01:33|S|7|164.320000||
B|QQQ|20250916|10:01:33|S|200|591.480700||
B|QUBT|20250916|10:01:33|S|80|16.420000||
B|RGTI|20250916|10:01:33|S|100|19.745000||
B|RGTI|20250916|10:01:33|S|230|19.765000||
B|TSLA|20250916|10:01:33|S|48|417.438600||
B|TSLA|20250916|10:01:33|S|232|417.420000||
B|BGI|20250916|10:01:34|S|70|1.515000||
B|DFIP|20250916|10:01:34|S|1|42.669900||
B|FITB|20250916|10:01:34|S|8|44.618800||
B|FSLR|20250916|10:01:34|S|20|205.964300||
B|LEU|20250916|10:01:34|S|100|232.350000||
B|ORCL|20250916|10:01:34|S|58|313.620000||
B|OSCR|20250916|10:01:34|S|55|17.729300||
B|TSLA|20250916|10:01:34|S|3|417.420000||
B|TSLA|20250916|10:01:34|S|5|417.420000||
B|TSLA|20250916|10:01:34|S|10|417.420000||
B|TSLA|20250916|10:01:34|S|15|417.420000||
B|TSLA|20250916|10:01:34|S|100|417.430000||
B|TURB|20250916|10:01:34|S|1|8.980000||
B|VOO|20250916|10:01:34|S|1|607.027000||
B|WBD|20250916|10:01:34|S|100|17.760000||
B|XOP|20250916|10:01:34|S|100|131.950000||
B|ADBE|20250916|10:01:35|S|2|352.130000||
B|AFRM|20250916|10:01:35|S|91|87.640000||
B|AFRM|20250916|10:01:35|S|300|87.640000||
B|AMD|20250916|10:01:35|S|50|160.238600||
B|BMA|20250916|10:01:35|S|10|43.750000||
B|CDE|20250916|10:01:35|S|70|16.929300||
B|HIMS|20250916|10:01:35|S|10|51.980000||
B|OPEN|20250916|10:01:35|S|200|9.115000||
B|PDD|20250916|10:01:35|S|200|128.730000||
B|SFM|20250916|10:01:35|S|101|127.160000||
B|TSLA|20250916|10:01:35|S|100|417.477400||
B|TSLA|20250916|10:01:35|S|100|417.480000||
B|TURB|20250916|10:01:35|S|3|8.930000||
B|BE|20250916|10:01:36|S|264|70.810000||
B|DOCU|20250916|10:01:36|S|37|81.770000||
B|DSWL|20250916|10:01:36|S|100|3.930000||
B|OPI|20250916|10:01:36|S|100|0.863900||
B|REGN|20250916|10:01:36|S|2|572.240000||
B|SOFI|20250916|10:01:36|S|1|26.979300||
B|TCOM|20250916|10:01:36|S|400|75.440000||
B|TSLA|20250916|10:01:36|S|400|417.690000||
B|TURB|20250916|10:01:36|S|5|8.990000||
B|UNG|20250916|10:01:36|S|84|13.115000||
B|UPRO|20250916|10:01:36|S|47|108.420900||
B|UPRO|20250916|10:01:36|S|64|108.430000||
B|WBD|20250916|10:01:36|S|100|17.760000||
B|ASST|20250916|10:01:37|S|100|5.430000||
B|BLSH|20250916|10:01:37|S|1000|48.890000||
B|NBIS|20250916|10:01:37|S|100|89.975000||
B|SOFI|20250916|10:01:37|S|400|27.005000||
B|TSLA|20250916|10:01:37|S|1|417.680000||
B|TSLA|20250916|10:01:37|S|80|417.678000||
B|TSLA|20250916|10:01:37|S|300|417.720000||
B|UPRO|20250916|10:01:37|S|41|108.421200||
B|BLSH|20250916|10:01:38|S|2|48.890000||
B|BMNR|20250916|10:01:38|S|10|51.930000||
B|BTSG|20250916|10:01:38|S|109|26.790000||
B|CRM|20250916|10:01:38|S|1|238.406800||
B|DAKT|20250916|10:01:38|S|109|24.100000||
B|INOD|20250916|10:01:38|S|44|64.730000||
B|MRVL|20250916|10:01:38|S|10|68.059100||
B|ORCL|20250916|10:01:38|S|70|313.500000||
B|ORCL|20250916|10:01:38|S|100|313.500000||
B|SQFT|20250916|10:01:38|S|198|5.690000||
B|TQQQ|20250916|10:01:38|S|100|99.150000||
B|TSLA|20250916|10:01:38|S|5|417.790000||
B|TSLA|20250916|10:01:38|S|20|417.795000||
B|TURB|20250916|10:01:38|S|30|9.050000||
B|TURB|20250916|10:01:38|S|100|9.050000||
B|AAPL|20250916|10:01:39|S|4|240.898800||
B|BLSH|20250916|10:01:39|S|100|48.880000||
B|ETHD|20250916|10:01:39|S|450|3.305000||
B|KO|20250916|10:01:39|S|15|66.249300||
B|LRHC|20250916|10:01:39|S|100|7.120000||
B|MMYT|20250916|10:01:39|S|35|96.860000||
B|NVDA|20250916|10:01:39|S|5|176.320000||
B|TSLA|20250916|10:01:39|S|100|417.830000||
B|XLB|20250916|10:01:39|S|100|90.765000||
B|ZTS|20250916|10:01:39|S|100|147.602300||
B|ACHR|20250916|10:01:40|S|1|9.015000||
B|CIFR|20250916|10:01:40|S|8|10.640000||
B|COHR|20250916|10:01:40|S|7|105.030000||
B|OPEN|20250916|10:01:40|S|8000|9.125000||
B|PSDM|20250916|10:01:40|S|290|51.647000||
B|SOFI|20250916|10:01:40|S|100|27.019300||
B|TSLA|20250916|10:01:40|S|50|417.841400||
B|TSLA|20250916|10:01:40|S|100|417.827600||
B|TSLL|20250916|10:01:40|S|400|18.940000||
B|TURB|20250916|10:01:40|S|9|8.980000||
B|CRM|20250916|10:01:41|S|13|238.310000||
B|JHMM|20250916|10:01:41|S|699|64.333200||
B|JOBY|20250916|10:01:41|S|20|14.219300||
B|PLTR|20250916|10:01:41|S|26|169.985000||
B|TEM|20250916|10:01:41|S|300|84.140000||
B|TSLA|20250916|10:01:41|S|9|417.918300||
B|TURB|20250916|10:01:41|S|100|9.000000||
B|UPST|20250916|10:01:41|S|300|67.130000||
B|VNET|20250916|10:01:41|S|1100|8.995000||
B|ADBE|20250916|10:01:42|S|10|352.390000||
B|BE|20250916|10:01:42|S|150|70.830000||
B|IBIT|20250916|10:01:42|S|100|65.450000||
B|IOT|20250916|10:01:42|S|100|39.130000||
B|MDT|20250916|10:01:42|S|20|94.485000||
B|SMR|20250916|10:01:42|S|200|37.510000||
B|SOFI|20250916|10:01:42|S|100|27.019300||
B|TCOM|20250916|10:01:42|S|10|75.440000||
B|TQQQ|20250916|10:01:42|S|100|99.149300||
B|TSLA|20250916|10:01:42|S|2|417.907500||
B|TSLA|20250916|10:01:42|S|135|417.880000||
B|YETH|20250916|10:01:42|S|100|28.980000||
B|AAPL|20250916|10:01:43|S|24|240.950000||
B|ASST|20250916|10:01:43|S|100|5.450000||
B|CCJ|20250916|10:01:43|S|20|83.060000||
B|ETHA|20250916|10:01:43|S|1|33.805000||
B|GDX|20250916|10:01:43|S|100|70.035000||
B|JMIA|20250916|10:01:43|S|500|12.100000||
B|JMIA|20250916|10:01:43|S|800|12.080000||
B|META|20250916|10:01:43|S|10|769.150000||
B|MP|20250916|10:01:43|S|30|66.340000||
B|ORCL|20250916|10:01:43|S|200|313.850000||
B|PLTR|20250916|10:01:43|S|2|169.979500||
B|PLTR|20250916|10:01:43|S|235|169.980000||
B|TSLA|20250916|10:01:43|S|20|417.927000||
B|UVXY|20250916|10:01:43|S|200|11.005000||
B|ZTS|20250916|10:01:43|S|17|147.515000||
B|ASST|20250916|10:01:44|S|100|5.450000||
B|BIDU|20250916|10:01:44|S|10|117.479400||
B|BNC|20250916|10:01:44|S|100|17.670000||
B|CLS|20250916|10:01:44|S|70|257.950000||
B|DCO|20250916|10:01:44|S|5|93.320000||
B|ETHU|20250916|10:01:44|S|200|152.980000||
B|JMIA|20250916|10:01:44|S|1300|12.073000||
B|QBTS|20250916|10:01:44|S|70|18.365000||
B|RCAT|20250916|10:01:44|S|100|9.805000||
B|RIVN|20250916|10:01:44|S|200|14.175000||
B|SCHW|20250916|10:01:44|S|375|91.738600||
B|SGOV|20250916|10:01:44|S|62|100.555000||
B|SOFI|20250916|10:01:44|S|100|27.025000||
B|SOUN|20250916|10:01:44|S|7|13.889300||
B|TSLA|20250916|10:01:44|S|30|417.920000||
B|TSLL|20250916|10:01:44|S|100|18.945000||
B|ASST|20250916|10:01:45|S|34|5.450000||
B|EWBC|20250916|10:01:45|S|2|105.720000||
B|KPRX|20250916|10:01:45|S|20|2.620000||
B|META|20250916|10:01:45|S|13|769.120000||
B|MSFT|20250916|10:01:45|S|3|511.410000||
B|NTCT|20250916|10:01:45|S|20|25.310000||
B|SOUN|20250916|10:01:45|S|200|13.889300||
B|TEM|20250916|10:01:45|S|50|84.220000||
B|TSLA|20250916|10:01:45|S|100|417.830000||
B|MP|20250916|10:01:46|S|200|66.340000||
B|ORCL|20250916|10:01:46|S|1|313.903800||
B|QUBX|20250916|10:01:46|S|100|18.460000||
B|QUBX|20250916|10:01:46|S|100|18.470000||
B|SNPS|20250916|10:01:46|S|1|422.690500||
B|SOFI|20250916|10:01:46|S|3|27.025000||
B|SOFI|20250916|10:01:46|S|100|27.025000||
B|TSM|20250916|10:01:46|S|1|263.440000||
B|ACGL|20250916|10:01:47|S|2|87.890000||
B|ADBE|20250916|10:01:47|S|1|352.245000||
B|BLK|20250916|10:01:47|S|10|1112.820000||
B|BTCI|20250916|10:01:47|S|1|60.814500||
B|IONQ|20250916|10:01:47|S|100|58.481700||
B|NAKA|20250916|10:01:47|S|780|1.405000||
B|RGTI|20250916|10:01:47|S|400|19.780000||
B|SFL|20250916|10:01:47|S|1|7.949300||
B|TSSI|20250916|10:01:47|S|198|15.240000||
B|DUOL|20250916|10:01:48|S|3|288.523500||
B|HTZ|20250916|10:01:48|S|1130|6.070000||
B|LMT|20250916|10:01:48|S|1|477.310000||
B|ORCL|20250916|10:01:48|S|27|313.865000||
B|ORCL|20250916|10:01:48|S|100|313.794800||
B|SIL|20250916|10:01:48|S|98|66.955000||
B|TSLA|20250916|10:01:48|S|5|417.750000||
B|TSLA|20250916|10:01:48|S|100|417.770000||
B|TSLL|20250916|10:01:48|S|100|18.935000||
B|UVIX|20250916|10:01:48|S|348|10.730000||
B|UVIX|20250916|10:01:48|S|374|10.725000||
B|EXE|20250916|10:01:49|S|1|97.715000||
B|FICO|20250916|10:01:49|S|10|1552.680000||
B|FSLR|20250916|10:01:49|S|4|206.200000||
B|KO|20250916|10:01:49|S|100|66.219300||
B|MU|20250916|10:01:49|S|300|158.480000||
B|NVDA|20250916|10:01:49|S|500|176.320000||
B|PLTR|20250916|10:01:49|S|1|169.895000||
B|STX|20250916|10:01:49|S|1|212.060000||
B|TQQQ|20250916|10:01:49|S|300|99.105000||
B|TSM|20250916|10:01:49|S|1|263.290000||
B|USAR|20250916|10:01:49|S|20|14.860000||
B|WULF|20250916|10:01:49|S|100|10.405000||
B|ALAB|20250916|10:01:50|S|10|238.870000||
B|CORT|20250916|10:01:50|S|50|69.600000||
B|EWBC|20250916|10:01:50|S|2|105.720000||
B|MU|20250916|10:01:50|S|1|158.517800||
B|NFLX|20250916|10:01:50|S|10|1203.880000||
B|OKLO|20250916|10:01:50|S|100|93.420000||
B|PLTR|20250916|10:01:50|S|30|169.819100||
B|QRVO|20250916|10:01:50|S|410|86.970000||
B|RGTI|20250916|10:01:50|S|100|19.755000||
B|RGTI|20250916|10:01:50|S|700|19.755000||
B|SLB|20250916|10:01:50|S|1|34.845000||
B|SMCI|20250916|10:01:50|S|50|44.560000||
B|TER|20250916|10:01:50|S|68|114.130000||
B|TSLA|20250916|10:01:50|S|2|417.756800||
B|VST|20250916|10:01:50|S|1|211.089000||
B|ABNB|20250916|10:01:51|S|1|120.180000||
B|ACGL|20250916|10:01:51|S|1|87.920000||
B|CLS|20250916|10:01:51|S|5|257.540000||
B|CRM|20250916|10:01:51|S|4|238.280000||
B|EYPT|20250916|10:01:51|S|83|13.520000||
B|EYPT|20250916|10:01:51|S|182|13.520000||
B|FBIN|20250916|10:01:51|S|12|58.520000||
B|META|20250916|10:01:51|S|7|769.140000||
B|MS|20250916|10:01:51|S|250|156.224400||
B|NVO|20250916|10:01:51|S|300|56.930000||
B|PANW|20250916|10:01:51|S|1|199.360000||
B|RDW|20250916|10:01:51|S|300|9.085000||
B|TSM|20250916|10:01:51|S|77|263.180000||
B|VSCO|20250916|10:01:51|S|8|26.730000||
B|ACWI|20250916|10:01:52|S|1|137.030000||
B|AFRM|20250916|10:01:52|S|100|87.760000||
B|BA|20250916|10:01:52|S|2|215.390000||
B|BKR|20250916|10:01:52|S|1|46.950000||
B|KRE|20250916|10:01:52|S|53|63.389300||
B|MDLZ|20250916|10:01:52|S|1|62.120900||
B|MU|20250916|10:01:52|S|10|158.510000||
B|NBIS|20250916|10:01:52|S|1|89.900000||
B|NDAQ|20250916|10:01:52|S|5|92.878600||
B|QBTS|20250916|10:01:52|S|31|18.330000||
B|QQQM|20250916|10:01:52|S|1|243.460000||
B|RDDT|20250916|10:01:52|S|50|264.860000||
B|RGTI|20250916|10:01:52|S|200|19.745000||
B|RGTI|20250916|10:01:52|S|200|19.745000||
B|TSLA|20250916|10:01:52|S|100|417.730000||
B|VXUS|20250916|10:01:52|S|1|73.559300||
B|XLY|20250916|10:01:52|S|24|241.330900||
B|AAPL|20250916|10:01:53|S|100|240.970100||
B|BKLN|20250916|10:01:53|S|63|21.000000||
B|DELL|20250916|10:01:53|S|1|126.553200||
B|EOSE|20250916|10:01:53|S|5|8.120700||
B|FDX|20250916|10:01:53|S|1|226.849000||
B|ORCL|20250916|10:01:53|S|50|313.590000||
B|QBTS|20250916|10:01:53|S|100|18.310000||
B|RKLB|20250916|10:01:53|S|49|49.400000||
B|SEDG|20250916|10:01:53|S|200|31.110000||
B|SEDG|20250916|10:01:53|S|300|31.150000||
B|SFM|20250916|10:01:53|S|15|127.150000||
B|TSM|20250916|10:01:53|S|100|263.180000||
B|TURB|20250916|10:01:53|S|31|8.870000||
B|VT|20250916|10:01:53|S|30|137.219300||
B|ADP|20250916|10:01:54|S|2|283.680000||
B|BABA|20250916|10:01:54|S|100|158.378200||
B|BABA|20250916|10:01:54|S|300|158.390000||
B|BIRK|20250916|10:01:54|S|100|44.920000||
B|CHTR|20250916|10:01:54|S|1|258.530000||
B|CLF|20250916|10:01:54|S|60|11.585000||
B|CSX|20250916|10:01:54|S|1|32.630000||
B|DOV|20250916|10:01:54|S|1|171.830000||
B|GE|20250916|10:01:54|S|3|290.150000||
B|LRCX|20250916|10:01:54|S|1|119.450000||
B|MARA|20250916|10:01:54|S|50|16.409300||
B|OPEN|20250916|10:01:54|S|7000|9.075000||
B|PPG|20250916|10:01:54|S|1|108.840000||
B|QBTS|20250916|10:01:54|S|55|18.319100||
B|TSLA|20250916|10:01:54|S|260|417.720000||
B|AAPL|20250916|10:01:55|S|109|240.901000||
B|BE|20250916|10:01:55|S|20|70.890000||
B|BE|20250916|10:01:55|S|100|70.890000||
B|BGI|20250916|10:01:55|S|97|1.499900||
B|COIN|20250916|10:01:55|S|10|324.750000||
B|EQ|20250916|10:01:55|S|80|1.687800||
B|EQT|20250916|10:01:55|S|1|50.331500||
B|FIG|20250916|10:01:55|S|1|53.010000||
B|MGNI|20250916|10:01:55|S|100|22.640000||
B|MSFT|20250916|10:01:55|S|5|511.657800||
B|NVDA|20250916|10:01:55|S|1|176.215000||
B|NVDA|20250916|10:01:55|S|300|176.225000||
B|NVO|20250916|10:01:55|S|13|56.898800||
B|OPEN|20250916|10:01:55|S|100|9.065000||
B|PRU|20250916|10:01:55|S|1|103.175000||
B|RACE|20250916|10:01:55|S|2|486.320000||
B|SNOW|20250916|10:01:55|S|3|217.260000||
B|TURB|20250916|10:01:55|S|80|8.770000||
B|TXT|20250916|10:01:55|S|1|82.740000||
B|USAR|20250916|10:01:55|S|200|14.740000||
B|CMCSA|20250916|10:01:56|S|1|32.219300||
B|CRCL|20250916|10:01:56|S|15|137.480000||
B|IBIT|20250916|10:01:56|S|1|65.425000||
B|IREN|20250916|10:01:56|S|10|36.140000||
B|LULU|20250916|10:01:56|S|1|160.690000||
B|MCHP|20250916|10:01:56|S|1|64.045000||
B|OPEN|20250916|10:01:56|S|2600|9.065000||
B|ORCL|20250916|10:01:56|S|15|313.630000||
B|PLUG|20250916|10:01:56|S|3|1.565000||
B|QBTS|20250916|10:01:56|S|500|18.315000||
B|RGTI|20250916|10:01:56|S|100|19.700700||
B|SNA|20250916|10:01:56|S|1|338.615000||
B|SOFI|20250916|10:01:56|S|100|27.029300||
B|SOUN|20250916|10:01:56|S|50|13.855500||
B|TURB|20250916|10:01:56|S|100|8.770000||
B|ZBH|20250916|10:01:56|S|1|99.490000||
B|AEVA|20250916|10:01:57|S|100|15.205000||
B|BG|20250916|10:01:57|S|1|80.000000||
B|CAT|20250916|10:01:57|S|1|435.200000||
B|CRWV|20250916|10:01:57|S|60|119.230000||
B|FOX|20250916|10:01:57|S|1|52.330000||
B|IONQ|20250916|10:01:57|S|69|58.380000||
B|META|20250916|10:01:57|S|5|768.790000||
B|QBTS|20250916|10:01:57|S|600|18.305000||
B|WBD|20250916|10:01:57|S|100|17.675000||
B|WSM|20250916|10:01:57|S|1|194.730000||
B|AAPL|20250916|10:01:58|S|50|240.905000||
B|AMD|20250916|10:01:58|S|2|160.190000||
B|ETHU|20250916|10:01:58|S|20|152.800000||
B|GOOGL|20250916|10:01:58|S|300|250.370000||
B|ORCX|20250916|10:01:58|S|100|50.310000||
B|PNW|20250916|10:01:58|S|100|86.850000||
B|QUBT|20250916|10:01:58|S|100|16.410000||
B|QUBT|20250916|10:01:58|S|700|16.425000||
B|QUBT|20250916|10:01:58|S|1000|16.410000||
B|QUBT|20250916|10:01:58|S|2000|16.410000||
B|SOUN|20250916|10:01:58|S|100|13.865000||
B|TSLA|20250916|10:01:58|S|10|417.607600||
B|TURB|20250916|10:01:58|S|5|8.770000||
B|TURB|20250916|10:01:58|S|200|8.840000||
B|UNHG|20250916|10:01:58|S|100|20.912500||
B|UNHG|20250916|10:01:58|S|400|20.910000||
B|XYZ|20250916|10:01:58|S|27|74.050000||
B|ANET|20250916|10:01:59|S|1|146.040000||
B|BRBR|20250916|10:01:59|S|200|36.710000||
B|EXE|20250916|10:01:59|S|1|97.800000||
B|LAES|20250916|10:01:59|S|50|3.425000||
B|STKH|20250916|10:01:59|S|200|6.030000||
B|TSLA|20250916|10:01:59|S|15|417.565000||
B|TSLA|20250916|10:01:59|S|25|417.565000||
B|TSLA|20250916|10:01:59|S|53|417.575000||
B|TSLA|20250916|10:01:59|S|100|417.597800||
B|TSLT|20250916|10:01:59|S|700|25.630000||
B|UNH|20250916|10:01:59|S|3|342.050000||
B|UNH|20250916|10:01:59|S|50|342.050000||
B|WBD|20250916|10:01:59|S|2|17.685000||
B|CCL|20250916|10:02:00|S|100|30.675000||
B|DPST|20250916|10:02:00|S|5|99.990000||
B|FGI|20250916|10:02:00|S|100|9.610000||
B|LVS|20250916|10:02:00|S|1|52.489900||
B|NVDA|20250916|10:02:00|S|25|176.240000||
B|OKLO|20250916|10:02:00|S|100|93.460000||
B|PFE|20250916|10:02:00|S|344|24.105000||
B|SOFI|20250916|10:02:00|S|200|27.039300||
B|SOUN|20250916|10:02:00|S|1000|13.865000||
B|TDW|20250916|10:02:00|S|100|57.380000||
B|VRT|20250916|10:02:00|S|5|138.680000||
B|AFRM|20250916|10:02:01|S|10|87.730000||
B|NVDA|20250916|10:02:01|S|200|176.235000||
B|ON|20250916|10:02:01|S|100|49.370000||
B|PEP|20250916|10:02:01|S|700|141.027600||
B|RCAT|20250916|10:02:01|S|100|9.795000||
B|STLD|20250916|10:02:01|S|10|137.340000||
B|TEM|20250916|10:02:01|S|7|84.190000||
B|TSLA|20250916|10:02:01|S|6|417.657000||
B|TSLA|20250916|10:02:01|S|100|417.610000||
B|TSLA|20250916|10:02:01|S|321|417.610000||
B|COIN|20250916|10:02:02|S|10|324.548500||
B|DHI|20250916|10:02:02|S|1|169.590000||
B|KOS|20250916|10:02:02|S|3|1.760000||
B|ON|20250916|10:02:02|S|14|49.370000||
B|PCAR|20250916|10:02:02|S|1|102.110000||
B|SNPS|20250916|10:02:02|S|3|423.790000||
B|STLD|20250916|10:02:02|S|9|137.360000||
B|XPEV|20250916|10:02:02|S|100|21.050000||
B|AMD|20250916|10:02:03|S|24|160.320000||
B|AMZN|20250916|10:02:03|S|98|232.825000||
B|CRM|20250916|10:02:03|S|16|238.160000||
B|HNST|20250916|10:02:03|S|1238|4.039900||
B|LPX|20250916|10:02:03|S|20|93.880000||
B|NEXT|20250916|10:02:03|S|1|6.790000||
B|STLD|20250916|10:02:03|S|6|137.360000||
B|STLD|20250916|10:02:03|S|6|137.360000||
B|T|20250916|10:02:03|S|6|29.385000||
B|TSLA|20250916|10:02:03|S|100|417.730000||
B|TSLL|20250916|10:02:03|S|35|18.935000||
B|TURB|20250916|10:02:03|S|50|8.980000||
B|TURB|20250916|10:02:03|S|100|8.980000||
B|UNH|20250916|10:02:03|S|20|342.110000||
B|VFMO|20250916|10:02:03|S|26|186.210000||
B|ZTS|20250916|10:02:03|S|1|147.598900||
B|AU|20250916|10:02:04|S|100|66.920000||
B|BAIG|20250916|10:02:04|S|100|13.890000||
B|BBW|20250916|10:02:04|S|1|72.400000||
B|CNFR|20250916|10:02:04|S|698|1.700100||
B|CRWV|20250916|10:02:04|S|55|119.570000||
B|CRWV|20250916|10:02:04|S|120|119.570000||
B|EEM|20250916|10:02:04|S|5|52.775000||
B|ENTG|20250916|10:02:04|S|9|91.220000||
B|MIND|20250916|10:02:04|S|12|8.545000||
B|MRVL|20250916|10:02:04|S|37|68.068800||
B|NVDA|20250916|10:02:04|S|100|176.282600||
B|ORCL|20250916|10:02:04|S|31|313.485000||
B|TSLA|20250916|10:02:04|S|100|417.788000||
B|AMD|20250916|10:02:05|S|10|160.410000||
B|BE|20250916|10:02:05|S|50|71.070000||
B|COIN|20250916|10:02:05|S|100|324.770000||
B|MARA|20250916|10:02:05|S|50|16.375000||
B|MET|20250916|10:02:05|S|25|79.235000||
B|ORCL|20250916|10:02:05|S|31|313.485000||
B|QBTS|20250916|10:02:05|S|200|18.289300||
B|ROL|20250916|10:02:05|S|1|55.850000||
B|SPYG|20250916|10:02:05|S|100|103.880000||
B|AAPL|20250916|10:02:06|S|243|240.750000||
B|ACMR|20250916|10:02:06|S|78|30.410000||
B|BITF|20250916|10:02:06|S|80|2.440000||
B|NAOV|20250916|10:02:06|E|200|8.712200||
B|ORCL|20250916|10:02:06|S|50|313.710000||
B|SEZL|20250916|10:02:06|S|750|86.970000||
B|SMCI|20250916|10:02:06|S|181|44.620000||
B|SOFI|20250916|10:02:06|S|10|27.079300||
B|TSLA|20250916|10:02:06|S|2|418.290000||
B|TSLA|20250916|10:02:06|S|31|418.315000||
B|TSLA|20250916|10:02:06|S|300|418.310000||
B|VT|20250916|10:02:06|S|5|137.205000||
B|AAPL|20250916|10:02:07|S|100|240.645000||
B|ADM|20250916|10:02:07|S|1|60.185000||
B|BG|20250916|10:02:07|S|1|80.000000||
B|CRM|20250916|10:02:07|S|5|238.170000||
B|SOFI|20250916|10:02:07|S|1|27.079300||
B|STKH|20250916|10:02:07|S|25|6.030000||
B|STLD|20250916|10:02:07|S|5|137.390000||
B|TSLA|20250916|10:02:07|S|25|418.380000||
B|TSLA|20250916|10:02:07|S|29|418.305000||
B|TSLA|20250916|10:02:07|S|30|418.310000||
B|TSLA|20250916|10:02:07|S|80|418.320000||
B|TSLA|20250916|10:02:07|S|100|418.380000||
B|TSLA|20250916|10:02:07|S|200|418.380000||
B|TSLA|20250916|10:02:07|S|200|418.430000||
B|UUUU|20250916|10:02:07|S|50|13.580000||
B|AAPL|20250916|10:02:08|S|5|240.690000||
B|DOX|20250916|10:02:08|S|8|83.860000||
B|OPEN|20250916|10:02:08|S|2064|9.099400||
B|PYPL|20250916|10:02:08|S|50|66.249100||
B|SBET|20250916|10:02:08|S|10|16.440000||
B|TEM|20250916|10:02:08|S|100|84.160000||
B|TSLA|20250916|10:02:08|S|24|418.340000||
B|TSLA|20250916|10:02:08|S|45|418.310000||
B|TSLA|20250916|10:02:08|S|50|418.340000||
B|TSLA|20250916|10:02:08|S|300|418.365000||
B|TSLA|20250916|10:02:08|S|700|418.390000||
B|ADBE|20250916|10:02:09|S|30|351.750000||
B|AFRM|20250916|10:02:09|S|10|87.700000||
B|BITF|20250916|10:02:09|S|205|2.430000||
B|FLY|20250916|10:02:09|S|100|44.620000||
B|GRAB|20250916|10:02:09|S|90|6.010000||
B|IONQ|20250916|10:02:09|S|100|58.385000||
B|KTOS|20250916|10:02:09|S|20|71.900000||
B|PWR|20250916|10:02:09|S|40|383.850000||
B|TSLA|20250916|10:02:09|S|7|418.350000||
B|ARM|20250916|10:02:10|S|2|154.440000||
B|BABA|20250916|10:02:10|S|6|158.530000||
B|BBAI|20250916|10:02:10|S|300|5.475000||
B|BF/B|20250916|10:02:10|S|67|27.440000||
B|LUV|20250916|10:02:10|S|50|30.909100||
B|TEAM|20250916|10:02:10|S|1|172.040000||
B|BBAI|20250916|10:02:11|S|100|5.475000||
B|HIMZ|20250916|10:02:11|S|100|19.630000||
B|NVDA|20250916|10:02:11|S|500|176.255000||
B|OPEN|20250916|10:02:11|S|390|9.095000||
B|ORCL|20250916|10:02:11|S|25|313.875000||
B|PONY|20250916|10:02:11|S|100|16.910000||
B|PSTG|20250916|10:02:11|S|1|87.920000||
B|TSLA|20250916|10:02:11|S|25|418.200000||
B|VXZ|20250916|10:02:11|S|3|56.160000||
B|ATYR|20250916|10:02:12|E|2500|1.134400||
B|MARA|20250916|10:02:12|S|50|16.379300||
B|META|20250916|10:02:12|S|1|768.480000||
B|META|20250916|10:02:12|S|20|768.490000||
B|ORCL|20250916|10:02:12|S|100|313.714800||
B|ORCL|20250916|10:02:12|S|100|313.740000||
B|PHM|20250916|10:02:12|S|1|132.630000||
B|RGTI|20250916|10:02:12|S|50|19.665000||
B|TSLA|20250916|10:02:12|S|23|418.336300||
B|TSLA|20250916|10:02:12|S|50|418.390000||
B|VTRS|20250916|10:02:12|S|100|9.545000||
B|BMNR|20250916|10:02:13|S|100|51.830000||
B|MO|20250916|10:02:13|S|2|64.325000||
B|NAKA|20250916|10:02:13|S|400|1.405000||
B|PONY|20250916|10:02:13|S|39|16.880000||
B|SFL|20250916|10:02:13|S|100|7.945000||
B|SNOW|20250916|10:02:13|S|500|217.490000||
B|SPMO|20250916|10:02:13|S|1|120.933000||
B|SPOT|20250916|10:02:13|S|100|695.320000||
B|TSLA|20250916|10:02:13|S|25|418.345000||
B|ADAP|20250916|10:02:14|S|11194|0.083300||
B|AIHS|20250916|10:02:14|S|100|2.760000||
B|AVGO|20250916|10:02:14|S|1|362.665000||
B|CRCL|20250916|10:02:14|S|1|137.660000||
B|FFAI|20250916|10:02:14|S|5000|1.635000||
B|HG|20250916|10:02:14|S|300|23.790000||
B|LAES|20250916|10:02:14|S|100|3.425000||
B|MBRX|20250916|10:02:14|S|100|0.368600||
B|ORCL|20250916|10:02:14|S|6|313.770000||
B|PTEN|20250916|10:02:14|S|200|5.495000||
B|TSLA|20250916|10:02:14|S|2|418.390000||
B|TSLA|20250916|10:02:14|S|4|418.390000||
B|TSLA|20250916|10:02:14|S|100|418.300000||
B|WFC|20250916|10:02:14|S|400|80.371100||
B|WOLF|20250916|10:02:14|S|5000|3.300000||
B|BWXT|20250916|10:02:15|S|3|174.780000||
B|HLF|20250916|10:02:15|S|49|9.169100||
B|NVDA|20250916|10:02:15|S|76|176.200900||
B|NVDA|20250916|10:02:15|S|100|176.210000||
B|PONY|20250916|10:02:15|S|100|16.880000||
B|SMCI|20250916|10:02:15|S|400|44.685000||
B|SNPS|20250916|10:02:15|S|200|424.200000||
B|SNPS|20250916|10:02:15|S|260|424.210000||
B|TQQQ|20250916|10:02:15|S|17|99.080000||
B|TSLA|20250916|10:02:15|S|5|418.396500||
B|TURB|20250916|10:02:15|S|83|8.930000||
B|CMCSA|20250916|10:02:16|S|1|32.209300||
B|D|20250916|10:02:16|S|5|60.405000||
B|GLD|20250916|10:02:16|S|5|340.210000||
B|LQD|20250916|10:02:16|S|198|112.330000||
B|NVDA|20250916|10:02:16|S|100|176.205000||
B|NXTT|20250916|10:02:16|S|100|21.990000||
B|OPEN|20250916|10:02:16|S|1|9.105000||
B|TSLA|20250916|10:02:16|S|66|418.440000||
B|TSLA|20250916|10:02:16|S|700|418.390000||
B|TSLL|20250916|10:02:16|S|100|18.985000||
B|BMNR|20250916|10:02:17|S|100|51.860000||
B|CYD|20250916|10:02:17|S|20|39.950000||
B|PDD|20250916|10:02:17|S|350|128.620000||
B|SOFI|20250916|10:02:17|S|300|27.095000||
B|TSLA|20250916|10:02:17|S|1|418.560000||
B|TSLA|20250916|10:02:17|S|2|418.587300||
B|TSLA|20250916|10:02:17|S|10|418.580000||
B|TSLA|20250916|10:02:17|S|100|418.530000||
B|TSLA|20250916|10:02:17|S|300|418.570000||
B|ATYR|20250916|10:02:18|S|700|1.135000||
B|BBAR|20250916|10:02:18|S|44|9.011200||
B|BE|20250916|10:02:18|S|100|71.110000||
B|BMNR|20250916|10:02:18|S|100|51.860000||
B|CRWD|20250916|10:02:18|S|1|440.258400||
B|KEY|20250916|10:02:18|S|80|18.575000||
B|SOFI|20250916|10:02:18|S|40|27.095000||
B|SOFI|20250916|10:02:18|S|360|27.095000||
B|TDW|20250916|10:02:18|S|100|57.374800||
B|TEM|20250916|10:02:18|S|100|84.270000||
B|TSLA|20250916|10:02:18|S|10|418.590000||
B|TSLA|20250916|10:02:18|S|155|418.580000||
B|TSLL|20250916|10:02:18|S|50|18.999300||
B|AAPL|20250916|10:02:19|S|5|240.715000||
B|AAPL|20250916|10:02:19|S|150|240.711400||
B|AVGO|20250916|10:02:19|S|20|362.610000||
B|BE|20250916|10:02:19|S|100|71.150000||
B|OPEN|20250916|10:02:19|S|400|9.105000||
B|TEM|20250916|10:02:19|S|19|84.220000||
B|TEM|20250916|10:02:19|S|81|84.210000||
B|TEM|20250916|10:02:19|S|400|84.230000||
B|TEM|20250916|10:02:19|S|400|84.250000||
B|TSLA|20250916|10:02:19|S|10|418.470000||
B|ASST|20250916|10:02:20|S|100|5.450000||
B|BMNR|20250916|10:02:20|S|400|51.790000||
B|NOK|20250916|10:02:20|S|15|4.550000||
B|OSCR|20250916|10:02:20|S|10|17.695000||
B|SERV|20250916|10:02:20|S|100|11.930000||
B|TSLA|20250916|10:02:20|S|3|418.529400||
B|TSLL|20250916|10:02:20|S|1000|18.995000||
B|ZS|20250916|10:02:20|S|4|278.779300||
B|AAPL|20250916|10:02:21|S|92|240.825000||
B|AMZN|20250916|10:02:21|S|60|232.840000||
B|BBW|20250916|10:02:21|S|10|72.430000||
B|CPRT|20250916|10:02:21|S|20|46.980000||
B|CRWV|20250916|10:02:21|S|140|119.370000||
B|ENPH|20250916|10:02:21|S|74|38.157500||
B|FGI|20250916|10:02:21|S|45|9.605000||
B|GOOG|20250916|10:02:21|S|20|250.840000||
B|GOOG|20250916|10:02:21|S|21|250.840000||
B|KBH|20250916|10:02:21|S|46|64.640000||
B|PDD|20250916|10:02:21|S|16|128.620000||
B|RCL|20250916|10:02:21|S|19|325.150000||
B|TSLA|20250916|10:02:21|S|20|418.587000||
B|WHLR|20250916|10:02:21|S|60|2.135000||
B|ATYR|20250916|10:02:22|S|1000|1.135000||
B|FOUR|20250916|10:02:22|S|100|85.080000||
B|FOUR|20250916|10:02:22|S|100|85.090000||
B|GGAL|20250916|10:02:22|S|100|29.990000||
B|MARA|20250916|10:02:22|S|146|16.365000||
B|MARA|20250916|10:02:22|S|167|16.369300||
B|MARA|20250916|10:02:22|S|410|16.360000||
B|MARA|20250916|10:02:22|S|610|16.369300||
B|MARA|20250916|10:02:22|S|700|16.357300||
B|MSTR|20250916|10:02:22|S|20|329.030000||
B|MSTR|20250916|10:02:22|S|100|329.023200||
B|TCOM|20250916|10:02:22|S|100|75.390000||
B|TSLA|20250916|10:02:22|S|10|418.540000||
B|TSLL|20250916|10:02:22|S|200|18.989300||
B|UPST|20250916|10:02:22|S|94|67.290000||
B|AAL|20250916|10:02:23|S|100|12.360000||
B|AAL|20250916|10:02:23|S|100|12.360000||
B|ADM|20250916|10:02:23|S|1|60.170000||
B|COIN|20250916|10:02:23|S|70|324.630000||
B|CRWV|20250916|10:02:23|S|10|119.320000||
B|GLOB|20250916|10:02:23|S|2|55.030000||
B|MARA|20250916|10:02:23|S|300|16.360000||
B|MP|20250916|10:02:23|S|300|66.300000||
B|MS|20250916|10:02:23|S|20|156.157800||
B|NIO|20250916|10:02:23|S|9|6.609900||
B|NVDA|20250916|10:02:23|S|83|176.205000||
B|PANW|20250916|10:02:23|S|7|199.410000||
B|PYPL|20250916|10:02:23|S|200|66.260000||
B|TSLA|20250916|10:02:23|S|100|418.460000||
B|TURB|20250916|10:02:23|S|35|8.890000||
B|ATYR|20250916|10:02:24|S|299|1.135000||
B|CRWV|20250916|10:02:24|S|50|119.250000||
B|NVDA|20250916|10:02:24|S|1|176.170000||
B|NVDA|20250916|10:02:24|S|17|176.170000||
B|OKLO|20250916|10:02:24|S|10|93.030000||
B|QUBT|20250916|10:02:24|S|20|16.390000||
B|AEM|20250916|10:02:25|S|100|152.670000||
B|AEM|20250916|10:02:25|S|200|152.680000||
B|AVGO|20250916|10:02:25|S|1|362.405000||
B|BAC|20250916|10:02:25|S|9|50.345000||
B|BBAI|20250916|10:02:25|S|200|5.465000||
B|BLSH|20250916|10:02:25|S|100|48.635000||
B|OSCR|20250916|10:02:25|S|25|17.695000||
B|SBET|20250916|10:02:25|S|400|16.410000||
B|SPY|20250916|10:02:25|S|4|659.970000||
B|TEAM|20250916|10:02:25|S|1|171.945000||
B|TURB|20250916|10:02:25|S|100|8.920000||
B|CRWV|20250916|10:02:26|S|40|119.300000||
B|HIMS|20250916|10:02:26|S|1|51.969100||
B|HSDT|20250916|10:02:26|S|300|18.990000||
B|HSDT|20250916|10:02:26|S|500|18.960000||
B|ILMN|20250916|10:02:26|S|60|99.100000||
B|IREN|20250916|10:02:26|S|1|36.010000||
B|PDD|20250916|10:02:26|S|300|128.590000||
B|PYPL|20250916|10:02:26|S|300|66.260000||
B|SLV|20250916|10:02:26|S|2|38.845000||
B|SPXL|20250916|10:02:26|S|300|205.591200||
B|TQQQ|20250916|10:02:26|S|500|99.010700||
B|TSLA|20250916|10:02:26|S|10|418.380000||
B|BEEM|20250916|10:02:27|S|200|2.420000||
B|EWZ|20250916|10:02:27|S|8|30.485000||
B|FSLR|20250916|10:02:27|S|1|206.200000||
B|KMI|20250916|10:02:27|S|14|27.385000||
B|PONY|20250916|10:02:27|S|100|16.865000||
B|SONN|20250916|10:02:27|S|263|6.075000||
B|TQQQ|20250916|10:02:27|S|500|99.010700||
B|UPST|20250916|10:02:27|S|15|67.280000||
B|BMNR|20250916|10:02:28|S|100|51.655000||
B|CELH|20250916|10:02:28|S|25|54.410000||
B|CPAY|20250916|10:02:28|S|1|303.040000||
B|CRWV|20250916|10:02:28|S|20|119.210000||
B|INTC|20250916|10:02:28|S|100|25.015000||
B|NVDA|20250916|10:02:28|S|25|176.110000||
B|RDDT|20250916|10:02:28|S|20|264.550000||
B|ROOT|20250916|10:02:28|S|10|96.480000||
B|TQQQ|20250916|10:02:28|S|250|99.015000||
B|TSLA|20250916|10:02:28|S|1|418.320000||
B|TSLA|20250916|10:02:28|S|50|418.336800||
B|TSLL|20250916|10:02:28|S|88|18.980000||
B|ALMU|20250916|10:02:29|S|100|14.910000||
B|AMUU|20250916|10:02:29|S|1|40.370000||
B|BBAI|20250916|10:02:29|S|100|5.465000||
B|META|20250916|10:02:29|S|10|768.470800||
B|ORCL|20250916|10:02:29|S|100|313.250000||
B|ORCL|20250916|10:02:29|S|100|313.253500||
B|PDD|20250916|10:02:29|S|100|128.620000||
B|RIVN|20250916|10:02:29|S|100|14.120000||
B|TSLA|20250916|10:02:29|S|2|418.241800||
B|TSLA|20250916|10:02:29|S|26|418.260000||
B|TSLA|20250916|10:02:29|S|50|418.170000||
B|TSLA|20250916|10:02:29|S|900|418.270000||
B|TURB|20250916|10:02:29|S|200|8.970000||
B|AAPL|20250916|10:02:30|S|1|241.000000||
B|KO|20250916|10:02:30|S|1|66.150000||
B|NYT|20250916|10:02:30|S|15|57.315000||
B|TSLA|20250916|10:02:30|S|5|418.277000||
B|TSLA|20250916|10:02:30|S|6|418.277000||
B|TSLA|20250916|10:02:30|S|15|418.250000||
B|TSLA|20250916|10:02:30|S|50|418.250000||
B|TSLL|20250916|10:02:30|S|299|18.975000||
B|UEC|20250916|10:02:30|S|300|12.519300||
B|WU|20250916|10:02:30|S|200|8.055000||
B|AEP|20250916|10:02:31|S|9|108.620000||
B|BILL|20250916|10:02:31|S|118|50.560000||
B|CRWV|20250916|10:02:31|S|300|119.215000||
B|IONQ|20250916|10:02:31|S|100|58.300000||
B|LH|20250916|10:02:31|S|4|273.960000||
B|LLY|20250916|10:02:31|S|20|751.620000||
B|PONY|20250916|10:02:31|S|100|16.865000||
B|RGTI|20250916|10:02:31|S|100|19.562500||
B|SNA|20250916|10:02:31|S|4|339.390000||
B|SNDK|20250916|10:02:31|S|11|90.480000||
B|TSLA|20250916|10:02:31|S|5|418.390000||
B|UPXI|20250916|10:02:31|S|90|6.040000||
B|ZS|20250916|10:02:31|S|10|278.763000||
B|CDNS|20250916|10:02:32|S|3|352.470000||
B|CRWD|20250916|10:02:32|S|28|440.550000||
B|CRWV|20250916|10:02:32|S|4|119.215000||
B|GOOG|20250916|10:02:32|S|1|250.875000||
B|HIVE|20250916|10:02:32|S|300|3.760000||
B|LHX|20250916|10:02:32|S|2|286.114100||
B|MDB|20250916|10:02:32|S|30|327.370000||
B|META|20250916|10:02:32|S|1|768.740000||
B|META|20250916|10:02:32|S|40|768.740000||
B|NU|20250916|10:02:32|S|3|15.760000||
B|OKTA|20250916|10:02:32|S|75|89.950000||
B|RKLB|20250916|10:02:32|S|10|49.360000||
B|ROOT|20250916|10:02:32|S|35|96.500000||
B|ZTS|20250916|10:02:32|S|200|147.593800||
B|APP|20250916|10:02:33|S|12|596.950000||
B|CRNX|20250916|10:02:33|S|11|33.840000||
B|CRWV|20250916|10:02:33|S|3|119.280000||
B|GOOGL|20250916|10:02:33|S|3|250.629100||
B|IREN|20250916|10:02:33|S|100|36.070000||
B|MSFT|20250916|10:02:33|S|100|511.160000||
B|PHM|20250916|10:02:33|S|1|132.580000||
B|QS|20250916|10:02:33|S|200|10.135000||
B|TSLA|20250916|10:02:33|S|3|418.582700||
B|YDES|20250916|10:02:33|S|300|18.490000||
B|ALAB|20250916|10:02:34|S|20|239.850000||
B|BBAI|20250916|10:02:34|S|100|5.465000||
B|EME|20250916|10:02:34|S|10|621.920000||
B|SNPS|20250916|10:02:34|S|200|423.900000||
B|TSLA|20250916|10:02:34|S|400|418.495000||
B|TURB|20250916|10:02:34|S|10|9.060000||
B|AMKR|20250916|10:02:35|S|300|26.570000||
B|KO|20250916|10:02:35|S|1|66.125000||
B|PONY|20250916|10:02:35|S|100|16.860000||
B|RKLB|20250916|10:02:35|S|290|49.390000||
B|SOUX|20250916|10:02:35|S|100|33.610000||
B|TSLA|20250916|10:02:35|S|20|418.540000||
B|TSLA|20250916|10:02:35|S|83|418.530000||
B|TSLL|20250916|10:02:35|S|624|19.000000||
B|GOOGL|20250916|10:02:36|S|44|250.558600||
B|IONQ|20250916|10:02:36|S|600|58.393500||
B|IREN|20250916|10:02:36|S|50|36.060000||
B|MIDD|20250916|10:02:36|S|7|133.750000||
B|NVDA|20250916|10:02:36|S|60|176.195000||
B|NVDA|20250916|10:02:36|S|400|176.205000||
B|ORCL|20250916|10:02:36|S|2|313.560000||
B|TSLA|20250916|10:02:36|S|5|418.455000||
B|TSLA|20250916|10:02:36|S|5|418.490000||
B|TSLQ|20250916|10:02:36|S|100|9.265000||
B|BBAI|20250916|10:02:37|S|100|5.470000||
B|BBWI|20250916|10:02:37|S|17|25.820000||
B|BUG|20250916|10:02:37|S|4|33.884000||
B|DDOG|20250916|10:02:37|S|25|134.070000||
B|ENPH|20250916|10:02:37|S|159|38.090000||
B|HAIN|20250916|10:02:37|S|297|1.495000||
B|META|20250916|10:02:37|S|8|768.650000||
B|MSFT|20250916|10:02:37|S|50|511.160000||
B|SMR|20250916|10:02:37|S|10|37.660000||
B|TSLA|20250916|10:02:37|S|42|418.480000||
B|TSLA|20250916|10:02:37|S|50|418.480000||
B|TSLA|20250916|10:02:37|S|100|418.480000||
B|TSLA|20250916|10:02:37|S|100|418.557600||
B|WDC|20250916|10:02:37|S|1|103.035000||
B|ALAB|20250916|10:02:38|S|100|239.940000||
B|ASML|20250916|10:02:38|S|30|871.000000||
B|GEVO|20250916|10:02:38|S|800|1.755000||
B|META|20250916|10:02:38|S|15|768.720000||
B|NI|20250916|10:02:38|S|400|40.220500||
B|NUKK|20250916|10:02:38|S|10|5.960000||
B|RBRK|20250916|10:02:38|S|115|74.910000||
B|RKLB|20250916|10:02:38|S|200|49.370000||
B|SCHD|20250916|10:02:38|S|25|27.360000||
B|VNET|20250916|10:02:38|S|150|9.029100||
B|AVGO|20250916|10:02:39|S|10|362.386100||
B|BBWI|20250916|10:02:39|S|17|25.815000||
B|LOW|20250916|10:02:39|S|12|270.270000||
B|PCAR|20250916|10:02:39|S|1|102.110000||
B|SOFI|20250916|10:02:39|S|30|27.095000||
B|SOFX|20250916|10:02:39|S|100|41.380000||
B|TEM|20250916|10:02:39|S|50|84.190000||
B|AAPL|20250916|10:02:40|S|168|241.015000||
B|ALAB|20250916|10:02:40|S|100|239.960000||
B|ALB|20250916|10:02:40|S|1|80.800000||
B|CLS|20250916|10:02:40|S|1|257.590000||
B|IREN|20250916|10:02:40|S|10|36.040000||
B|MA|20250916|10:02:40|S|2|580.020000||
B|MOFG|20250916|10:02:40|S|1|28.518400||
B|BMNR|20250916|10:02:41|S|20|51.615000||
B|COIN|20250916|10:02:41|S|5|324.600000||
B|CRUS|20250916|10:02:41|S|9|117.350000||
B|EOSE|20250916|10:02:41|S|400|8.115000||
B|IREN|20250916|10:02:41|S|15|36.025000||
B|IREN|20250916|10:02:41|S|20|36.020000||
B|SNAP|20250916|10:02:41|S|100|7.610000||
B|SOXL|20250916|10:02:41|S|100|30.265000||
B|TRU|20250916|10:02:41|S|100|90.500000||
B|TSLA|20250916|10:02:41|S|100|418.490000||
B|TSLA|20250916|10:02:41|S|100|418.562300||
B|TTD|20250916|10:02:41|S|100|44.950000||
B|TURB|20250916|10:02:41|S|20|8.990000||
B|TURB|20250916|10:02:41|S|52|8.950000||
B|XOM|20250916|10:02:41|S|118|112.945000||
B|AEHR|20250916|10:02:42|S|200|26.780000||
B|BBWI|20250916|10:02:42|S|17|25.815000||
B|CEP|20250916|10:02:42|S|75|20.030000||
B|HLI|20250916|10:02:42|S|7|201.745000||
B|KTOS|20250916|10:02:42|S|50|71.880000||
B|PCTY|20250916|10:02:42|S|1|164.040000||
B|RKT|20250916|10:02:42|S|100|20.285000||
B|SGOV|20250916|10:02:42|S|1|100.560000||
B|SNOW|20250916|10:02:42|S|100|217.410000||
B|TTD|20250916|10:02:42|S|19|44.950000||
B|VEA|20250916|10:02:42|S|1|60.145000||
B|AEHR|20250916|10:02:43|S|200|26.870000||
B|BBAI|20250916|10:02:43|S|400|5.465000||
B|GOOGL|20250916|10:02:43|S|100|250.558800||
B|GOOGL|20250916|10:02:43|S|100|250.559000||
B|IREN|20250916|10:02:43|S|35|36.025000||
B|JOBY|20250916|10:02:43|S|20|14.175000||
B|NVDA|20250916|10:02:43|S|100|176.170000||
B|SGOV|20250916|10:02:43|S|337|100.555000||
B|TSLA|20250916|10:02:43|S|21|418.540000||
B|TSLA|20250916|10:02:43|S|50|418.578200||
B|TSLA|20250916|10:02:43|S|50|418.580000||
B|TURB|20250916|10:02:43|S|300|8.960000||
B|AFRM|20250916|10:02:44|S|30|87.500000||
B|CONL|20250916|10:02:44|S|600|35.320000||
B|HON|20250916|10:02:44|S|20|211.730000||
B|JMIA|20250916|10:02:44|S|259|12.052600||
B|QBTS|20250916|10:02:44|S|100|18.229300||
B|QCOM|20250916|10:02:44|S|12|163.360000||
B|SOFI|20250916|10:02:44|S|900|27.085000||
B|TSLA|20250916|10:02:44|S|1|418.580000||
B|TURB|20250916|10:02:44|S|50|8.990000||
B|HYPD|20250916|10:02:45|S|500|12.240000||
B|NAKA|20250916|10:02:45|S|300|1.405000||
B|NIO|20250916|10:02:45|S|17|6.605000||
B|NVO|20250916|10:02:45|S|2|56.859100||
B|ORCL|20250916|10:02:45|S|38|313.300000||
B|SCHD|20250916|10:02:45|S|10|27.353500||
B|SOFI|20250916|10:02:45|S|20|27.089300||
B|TMDX|20250916|10:02:45|S|42|118.560000||
B|TSLA|20250916|10:02:45|S|150|418.630000||
B|BBWI|20250916|10:02:46|S|3|25.820000||
B|FUTU|20250916|10:02:46|S|10|174.625000||
B|IAU|20250916|10:02:46|S|2|69.645000||
B|MP|20250916|10:02:46|S|8|66.230000||
B|MSFT|20250916|10:02:46|S|5|511.157300||
B|ORCL|20250916|10:02:46|S|13|313.320000||
B|SOFI|20250916|10:02:46|S|15|27.089300||
B|SONN|20250916|10:02:46|S|43|6.140000||
B|TSLA|20250916|10:02:46|S|2|418.897800||
B|TSLA|20250916|10:02:46|S|70|418.650000||
B|UNH|20250916|10:02:46|S|50|342.065000||
B|YPF|20250916|10:02:46|S|45|27.507800||
B|YPF|20250916|10:02:46|S|60|27.507800||
B|YPF|20250916|10:02:46|S|200|27.507800||
B|ABTC|20250916|10:02:47|S|5|7.285000||
B|ACHR|20250916|10:02:47|S|1|9.003500||
B|BIAF|20250916|10:02:47|S|100|0.264700||
B|CRM|20250916|10:02:47|S|7|238.175000||
B|DIA|20250916|10:02:47|S|100|458.150000||
B|JOBY|20250916|10:02:47|S|500|14.185000||
B|NVDU|20250916|10:02:47|S|5|118.590000||
B|AAPU|20250916|10:02:48|S|400|29.350000||
B|F|20250916|10:02:48|S|1|11.630700||
B|IBIT|20250916|10:02:48|S|100|65.385000||
B|INTC|20250916|10:02:48|S|300|25.009300||
B|IREN|20250916|10:02:48|S|10|36.035000||
B|MDYG|20250916|10:02:48|S|2|91.739500||
B|NCLH|20250916|10:02:48|S|86|25.515000||
B|TSLA|20250916|10:02:48|S|1|418.897300||
B|TSLA|20250916|10:02:48|S|4|418.897300||
B|TSLA|20250916|10:02:48|S|7|418.938300||
B|TSLS|20250916|10:02:48|S|50|5.770000||
B|TURB|20250916|10:02:48|S|50|8.980000||
B|URA|20250916|10:02:48|S|3|44.395000||
B|EWZ|20250916|10:02:49|S|20|30.485000||
B|GEV|20250916|10:02:49|S|4|622.160000||
B|HIMS|20250916|10:02:49|S|10|52.020000||
B|KMB|20250916|10:02:49|S|10|125.585000||
B|MSFT|20250916|10:02:49|S|70|511.146700||
B|ORCL|20250916|10:02:49|S|26|313.346800||
B|QQQ|20250916|10:02:49|S|167|591.328800||
B|TDW|20250916|10:02:49|S|100|57.356600||
B|TSLA|20250916|10:02:49|S|20|418.890000||
B|TSLA|20250916|10:02:49|S|50|418.958000||
B|TSLA|20250916|10:02:49|S|50|418.960000||
B|UTES|20250916|10:02:49|S|60|81.870000||
B|UUUU|20250916|10:02:49|S|20|13.531200||
B|GDX|20250916|10:02:50|S|300|69.945000||
B|PHM|20250916|10:02:50|S|1|132.450000||
B|TXRH|20250916|10:02:50|S|10|163.740000||
B|WMT|20250916|10:02:50|S|1|103.590000||
B|AFRM|20250916|10:02:51|S|100|87.510000||
B|BBWI|20250916|10:02:51|S|239|25.820000||
B|CRWV|20250916|10:02:51|S|300|119.220000||
B|OMAH|20250916|10:02:51|S|516|19.356500||
B|PARR|20250916|10:02:51|S|45|35.130000||
B|TSLL|20250916|10:02:51|S|5|19.050000||
B|BBWI|20250916|10:02:52|S|239|25.820000||
B|HOOD|20250916|10:02:52|S|12|114.778000||
B|LAC|20250916|10:02:52|S|100|3.230000||
B|MGV|20250916|10:02:52|S|17|136.184000||
B|OPEN|20250916|10:02:52|S|1|9.135000||
B|ORCL|20250916|10:02:52|S|6|313.310000||
B|OSCR|20250916|10:02:52|S|50|17.687600||
B|SNDK|20250916|10:02:52|S|50|90.430000||
B|TSLA|20250916|10:02:52|S|4|419.060000||
B|TSLA|20250916|10:02:52|S|300|419.077200||
B|VT|20250916|10:02:52|S|1|137.183500||
B|XLF|20250916|10:02:52|S|20|53.305000||
B|AIBU|20250916|10:02:53|S|10|52.190000||
B|APA|20250916|10:02:53|S|100|23.430000||
B|BABA|20250916|10:02:53|S|10|158.485000||
B|CVX|20250916|10:02:53|S|100|158.800000||
B|HIMS|20250916|10:02:53|S|20|52.110000||
B|IREN|20250916|10:02:53|S|100|36.040000||
B|ORCL|20250916|10:02:53|S|8|313.246700||
B|QCML|20250916|10:02:53|S|300|20.490000||
B|RDW|20250916|10:02:53|S|60|9.050000||
B|SOLT|20250916|10:02:53|S|20|29.790000||
B|TNA|20250916|10:02:53|S|30|43.049300||
B|UNH|20250916|10:02:53|S|1|342.065000||
B|ACN|20250916|10:02:54|S|18|236.000000||
B|ARM|20250916|10:02:54|S|5|154.365000||
B|AVGO|20250916|10:02:54|S|2|361.930000||
B|COIN|20250916|10:02:54|S|3|324.370000||
B|FGI|20250916|10:02:54|S|100|9.800000||
B|GOOGL|20250916|10:02:54|S|100|250.508800||
B|IWM|20250916|10:02:54|S|25|237.270700||
B|OPEN|20250916|10:02:54|S|1000|9.135000||
B|ORCL|20250916|10:02:54|S|3|313.286300||
B|ORCL|20250916|10:02:54|S|4|313.305800||
B|PLTR|20250916|10:02:54|S|16|169.860000||
B|TSLA|20250916|10:02:54|S|8|419.107600||
B|TSLL|20250916|10:02:54|S|45|19.050000||
B|TSLL|20250916|10:02:54|S|100|19.040000||
B|TSLL|20250916|10:02:54|S|600|19.050000||
B|TSLL|20250916|10:02:54|S|3800|19.050000||
B|TTD|20250916|10:02:54|S|19|45.010000||
B|VT|20250916|10:02:54|S|1|137.183500||
B|AMAT|20250916|10:02:55|S|20|172.150000||
B|CLS|20250916|10:02:55|S|15|257.180000||
B|CRM|20250916|10:02:55|S|42|238.180000||
B|NFE|20250916|10:02:55|S|100|1.560000||
B|SNOW|20250916|10:02:55|S|5|217.360000||
B|TSLA|20250916|10:02:55|S|25|419.217300||
B|TSLA|20250916|10:02:55|S|100|419.152200||
B|BB|20250916|10:02:56|S|100|3.940000||
B|BIIB|20250916|10:02:56|S|10|145.460000||
B|GDDY|20250916|10:02:56|S|100|144.190000||
B|KO|20250916|10:02:56|S|74|66.135000||
B|MSFT|20250916|10:02:56|S|1|510.870000||
B|ONDS|20250916|10:02:56|S|300|6.070000||
B|OPEN|20250916|10:02:56|S|1400|9.135000||
B|TSLA|20250916|10:02:56|S|11|419.190000||
B|VT|20250916|10:02:56|S|7|137.183500||
B|WOLF|20250916|10:02:56|S|100|3.335000||
B|WTS|20250916|10:02:56|S|5|281.170000||
B|AAPL|20250916|10:02:57|S|50|240.855000||
B|CIFR|20250916|10:02:57|S|20|10.530000||
B|KO|20250916|10:02:57|S|1|66.135000||
B|MBRX|20250916|10:02:57|S|100|0.368500||
B|PDD|20250916|10:02:57|S|60|128.850000||
B|RDDT|20250916|10:02:57|S|2|264.600000||
B|RTX|20250916|10:02:57|S|10|158.939400||
B|SFL|20250916|10:02:57|S|5|7.939300||
B|SOFI|20250916|10:02:57|S|1|27.069300||
B|TNET|20250916|10:02:57|S|13|68.065000||
B|FA|20250916|10:02:58|S|1|15.510000||
B|GOOGL|20250916|10:02:58|S|1|250.449000||
B|IBIT|20250916|10:02:58|S|22|65.395000||
B|PLTR|20250916|10:02:58|S|15|169.860000||
B|SQQQ|20250916|10:02:58|S|200|16.183500||
B|TSLA|20250916|10:02:58|S|2|419.140000||
B|TSLA|20250916|10:02:58|S|20|419.167000||
B|UPS|20250916|10:02:58|S|200|84.578600||
B|AMD|20250916|10:02:59|S|60|160.320000||
B|BLSH|20250916|10:02:59|S|20|48.775600||
B|GOOGL|20250916|10:02:59|S|1|250.569100||
B|IEFA|20250916|10:02:59|S|28|87.239900||
B|MSFT|20250916|10:02:59|S|3|510.917600||
B|MTUM|20250916|10:02:59|S|1|253.560000||
B|NOC|20250916|10:02:59|S|100|584.660000||
B|SNAP|20250916|10:02:59|S|400|7.595000||
B|TSLA|20250916|10:02:59|S|100|419.167800||
B|TSLA|20250916|10:02:59|S|100|419.197300||
B|ALAB|20250916|10:03:00|S|10|239.500000||
B|BEKE|20250916|10:03:00|S|100|19.740000||
B|CDE|20250916|10:03:00|S|1|16.899300||
B|JMIA|20250916|10:03:00|S|1000|11.970600||
B|MSFT|20250916|10:03:00|S|5|510.830000||
B|QYLD|20250916|10:03:00|S|1|16.996500||
B|SNDK|20250916|10:03:00|S|100|90.270000||
B|TSLA|20250916|10:03:00|S|156|419.170000||
B|TSLA|20250916|10:03:00|S|350|419.210000||
B|FIG|20250916|10:03:01|S|50|53.050000||
B|FTNT|20250916|10:03:01|S|10|80.150000||
B|MSFT|20250916|10:03:01|S|1|510.830000||
B|RBLX|20250916|10:03:01|S|100|136.595000||
B|RBRK|20250916|10:03:01|S|330|75.000000||
B|TSLA|20250916|10:03:01|S|4|419.257600||
B|TSLA|20250916|10:03:01|S|5|419.257600||
B|TURB|20250916|10:03:01|S|141|9.000000||
B|ISRG|20250916|10:03:02|S|10|430.430000||
B|JEPI|20250916|10:03:02|S|1|56.765000||
B|NVDA|20250916|10:03:02|S|100|176.170000||
B|TSLA|20250916|10:03:02|S|80|419.140000||
B|ALAB|20250916|10:03:03|S|25|239.595000||
B|NVDA|20250916|10:03:03|S|1|176.140700||
B|RKLB|20250916|10:03:03|S|100|49.110000||
B|TDW|20250916|10:03:03|S|100|57.305000||
B|TSLA|20250916|10:03:03|S|5|419.160000||
B|TSLA|20250916|10:03:03|S|50|419.160000||
B|TURB|20250916|10:03:03|S|100|8.990000||
B|WBTN|20250916|10:03:03|S|320|18.920000||
B|ALAB|20250916|10:03:04|S|50|239.500000||
B|AMD|20250916|10:03:04|S|5|160.320000||
B|AMD|20250916|10:03:04|S|123|160.330000||
B|APLD|20250916|10:03:04|S|1100|19.160000||
B|DAL|20250916|10:03:04|S|82|57.720000||
B|DJT|20250916|10:03:04|S|144|17.280700||
B|FIGR|20250916|10:03:04|S|25|38.375000||
B|GLDM|20250916|10:03:04|S|68|73.163500||
B|HIMS|20250916|10:03:04|S|300|52.049900||
B|IBIT|20250916|10:03:04|S|200|65.400000||
B|MARA|20250916|10:03:04|S|20|16.329300||
B|NVDA|20250916|10:03:04|S|50|176.140700||
B|PBR|20250916|10:03:04|S|102|12.859300||
B|STKH|20250916|10:03:04|S|20|5.990000||
B|TURB|20250916|10:03:04|S|55|8.860000||
B|BABA|20250916|10:03:05|S|15|158.460000||
B|CCJ|20250916|10:03:05|S|3|82.818000||
B|GGAL|20250916|10:03:05|S|3|29.880000||
B|HIMS|20250916|10:03:05|S|22|52.050000||
B|HIMS|20250916|10:03:05|S|200|52.048800||
B|IONQ|20250916|10:03:05|S|100|58.290000||
B|NBIS|20250916|10:03:05|S|300|89.945000||
B|SNPS|20250916|10:03:05|S|5|423.600000||
B|SOFI|20250916|10:03:05|S|22|27.069300||
B|TSLA|20250916|10:03:05|S|12|418.856500||
B|TSLA|20250916|10:03:05|S|100|418.847100||
B|V|20250916|10:03:05|S|1|335.670000||
B|VALE|20250916|10:03:05|S|4|10.765000||
B|ADAP|20250916|10:03:06|S|1300|0.084000||
B|ASTS|20250916|10:03:06|S|200|40.790000||
B|CMCL|20250916|10:03:06|S|109|31.505000||
B|CRCL|20250916|10:03:06|S|200|137.670000||
B|CRM|20250916|10:03:06|S|7|238.270000||
B|CRWV|20250916|10:03:06|S|50|119.360000||
B|HIMS|20250916|10:03:06|S|1242|52.050000||
B|MRK|20250916|10:03:06|S|1|81.125000||
B|ORCL|20250916|10:03:06|S|50|313.344800||
B|PLTR|20250916|10:03:06|S|200|169.700000||
B|TSLA|20250916|10:03:06|S|10|418.747300||
B|TSLA|20250916|10:03:06|S|100|418.812800||
B|TSLL|20250916|10:03:06|S|100|19.025000||
B|VALE|20250916|10:03:06|S|9|10.765000||
B|AAPL|20250916|10:03:07|S|56|240.730000||
B|ACMR|20250916|10:03:07|S|20|30.345000||
B|COIN|20250916|10:03:07|S|100|324.340000||
B|IREN|20250916|10:03:07|S|125|36.070000||
B|JOBY|20250916|10:03:07|S|60|14.160000||
B|SPXL|20250916|10:03:07|S|5|205.538800||
B|STX|20250916|10:03:07|S|131|211.770000||
B|IMCG|20250916|10:03:08|S|1|81.974000||
B|JEPQ|20250916|10:03:08|S|1|56.835000||
B|LVS|20250916|10:03:08|S|100|52.438800||
B|QURE|20250916|10:03:08|S|29|14.830000||
B|STRL|20250916|10:03:08|S|32|318.170000||
B|TCOM|20250916|10:03:08|S|9|75.357300||
B|TQQQ|20250916|10:03:08|S|300|98.962500||
B|TSLA|20250916|10:03:08|S|3|418.847000||
B|TSLA|20250916|10:03:08|S|10|418.816500||
B|ASM|20250916|10:03:09|S|5000|4.555000||
B|DIS|20250916|10:03:09|S|2|115.135800||
B|FGI|20250916|10:03:09|S|6|9.780000||
B|FIG|20250916|10:03:09|S|40|53.025000||
B|KO|20250916|10:03:09|S|30|66.129300||
B|KO|20250916|10:03:09|S|35|66.129300||
B|NBIS|20250916|10:03:09|S|2|90.090000||
B|ORCL|20250916|10:03:09|S|25|313.500000||
B|ORCL|20250916|10:03:09|S|161|313.510000||
B|RBRK|20250916|10:03:09|S|100|75.090000||
B|RGTI|20250916|10:03:09|S|200|19.570000||
B|SMCI|20250916|10:03:09|S|438|44.760000||
B|SPY|20250916|10:03:09|S|100|659.905000||
B|TSM|20250916|10:03:09|S|3|263.066800||
B|WDC|20250916|10:03:09|S|9|103.030000||
B|WOLF|20250916|10:03:09|S|72|3.325000||
B|IAU|20250916|10:03:10|S|20|69.637500||
B|NVDQ|20250916|10:03:10|S|20|1.055000||
B|OPEN|20250916|10:03:10|S|8000|9.155000||
B|PSN|20250916|10:03:10|S|1|75.995000||
B|SQM|20250916|10:03:10|S|181|43.260000||
B|TAP|20250916|10:03:10|S|9|47.488600||
B|TSLA|20250916|10:03:10|S|6|418.777000||
B|TSLA|20250916|10:03:10|S|7|418.846300||
B|TSLA|20250916|10:03:10|S|50|418.840000||
B|UNH|20250916|10:03:10|S|9|341.630000||
B|ZENA|20250916|10:03:10|S|500|4.845000||
B|AAPL|20250916|10:03:11|S|250|240.500000||
B|ECNS|20250916|10:03:11|S|15|38.890000||
B|GOOG|20250916|10:03:11|S|2|250.620000||
B|PLTR|20250916|10:03:11|S|5|169.778600||
B|RGTI|20250916|10:03:11|S|100|19.605000||
B|TSLA|20250916|10:03:11|S|100|418.730000||
B|TSLL|20250916|10:03:11|S|100|19.015000||
B|AAPL|20250916|10:03:12|S|300|240.540000||
B|HUM|20250916|10:03:12|S|1|266.780000||
B|NBIS|20250916|10:03:12|S|10|90.080000||
B|OXY|20250916|10:03:12|S|150|46.269300||
B|TSLA|20250916|10:03:12|S|10|418.682700||
B|TSLA|20250916|10:03:12|S|10|418.757600||
B|TSLA|20250916|10:03:12|S|100|418.750000||
B|TSLL|20250916|10:03:12|S|100|19.015000||
B|TSLL|20250916|10:03:12|S|144|19.019300||
B|TSLL|20250916|10:03:12|S|200|19.019300||
B|UNH|20250916|10:03:12|S|5000|341.799900||
B|WBTN|20250916|10:03:12|S|10|18.980000||
B|AAPL|20250916|10:03:13|S|50|240.545000||
B|JMIA|20250916|10:03:13|S|104|11.999300||
B|RGTI|20250916|10:03:13|S|800|19.595000||
B|TSLA|20250916|10:03:13|S|100|418.923500||
B|TSLL|20250916|10:03:13|S|1000|19.029300||
B|CRWV|20250916|10:03:14|S|6|119.305000||
B|DOCS|20250916|10:03:14|S|500|72.495000||
B|GDS|20250916|10:03:14|S|30|36.050000||
B|HIMS|20250916|10:03:14|S|50|51.990000||
B|HNGE|20250916|10:03:14|S|19|58.650000||
B|PLTZ|20250916|10:03:14|S|559|8.380000||
B|TSLA|20250916|10:03:14|S|10|418.922400||
B|TSLA|20250916|10:03:14|S|75|418.970000||
B|TSLL|20250916|10:03:14|S|100|19.040700||
B|UVIX|20250916|10:03:14|S|280|10.775000||
B|WOLF|20250916|10:03:14|S|185|3.330000||
B|ASM|20250916|10:03:15|S|5000|4.555000||
B|BUG|20250916|10:03:15|S|2|33.890000||
B|LMND|20250916|10:03:15|S|2|56.070000||
B|TSLA|20250916|10:03:15|S|33|418.852500||
B|TSLA|20250916|10:03:15|S|83|418.987700||
B|APP|20250916|10:03:16|S|1|596.130000||
B|CRCL|20250916|10:03:16|S|100|137.540000||
B|HLI|20250916|10:03:16|S|30|201.840000||
B|NUGT|20250916|10:03:16|S|100|130.490000||
B|PLTR|20250916|10:03:16|S|10|169.750000||
B|SPOT|20250916|10:03:16|S|10|695.570000||
B|SPY|20250916|10:03:16|S|29|659.920000||
B|STLD|20250916|10:03:16|S|30|137.450000||
B|TSLA|20250916|10:03:16|S|47|418.840000||
B|TSLA|20250916|10:03:16|S|100|418.835000||
B|ULTY|20250916|10:03:16|S|4|5.613500||
B|WMT|20250916|10:03:16|S|276|103.540000||
B|FIGR|20250916|10:03:17|S|370|38.360000||
B|GOOGL|20250916|10:03:17|S|1|250.409100||
B|SU|20250916|10:03:17|S|9|42.863500||
B|TSLA|20250916|10:03:17|S|50|418.750000||
B|TSLA|20250916|10:03:17|S|100|418.827300||
B|AMCR|20250916|10:03:18|S|130|8.299300||
B|ARKW|20250916|10:03:18|S|3|165.167000||
B|ATYR|20250916|10:03:18|S|1000|1.165000||
B|GRAB|20250916|10:03:18|S|20|6.000000||
B|ORCL|20250916|10:03:18|S|6|313.660000||
B|SOXS|20250916|10:03:18|S|100|6.115000||
B|TSLQ|20250916|10:03:18|S|2|9.245000||
B|TWLO|20250916|10:03:18|S|93|101.470000||
B|ALAB|20250916|10:03:19|S|25|239.750000||
B|BLSH|20250916|10:03:19|S|100|48.760000||
B|GLNG|20250916|10:03:19|S|100|40.172200||
B|TSLA|20250916|10:03:19|S|100|419.037800||
B|TSLL|20250916|10:03:19|S|400|19.050000||
B|AMD|20250916|10:03:20|S|100|160.350000||
B|COHR|20250916|10:03:20|S|10|104.780000||
B|GLDM|20250916|10:03:20|S|500|73.159300||
B|NAOV|20250916|10:03:21|S|1|8.750000||
B|ORCL|20250916|10:03:21|S|75|313.460000||
B|STKH|20250916|10:03:21|S|100|5.990000||
B|TLT|20250916|10:03:21|S|200|90.180000||
B|TSLQ|20250916|10:03:21|S|1100|9.235000||
B|UAMY|20250916|10:03:21|S|100|5.055000||
B|ABNB|20250916|10:03:22|S|5|120.405000||
B|DTM|20250916|10:03:22|S|57|105.970000||
B|MSTR|20250916|10:03:22|S|2|328.290000||
B|NUGT|20250916|10:03:22|S|100|130.416700||
B|ORCL|20250916|10:03:22|S|325|313.540000||
B|RGTI|20250916|10:03:22|S|96|19.580000||
B|AAPL|20250916|10:03:23|S|200|240.610900||
B|ATYR|20250916|10:03:23|S|700|1.165000||
B|DLXY|20250916|10:03:23|S|200|5.580000||
B|DLXY|20250916|10:03:23|S|500|5.590000||
B|HOOD|20250916|10:03:23|S|300|114.970000||
B|KTOS|20250916|10:03:23|S|1|71.949000||
B|OPEN|20250916|10:03:23|S|800|9.160000||
B|PFF|20250916|10:03:23|S|2|32.065000||
B|SMR|20250916|10:03:23|S|45|37.640000||
B|SMR|20250916|10:03:23|S|55|37.640000||
B|UVXY|20250916|10:03:23|S|200|11.035000||
B|UVXY|20250916|10:03:23|S|700|11.035000||
B|ETHU|20250916|10:03:24|S|20|152.260000||
B|NVDA|20250916|10:03:24|S|50|176.295000||
B|PSKY|20250916|10:03:24|S|100|17.835000||
B|CIFR|20250916|10:03:25|S|5|10.490700||
B|CRWV|20250916|10:03:25|S|700|119.080000||
B|ESLT|20250916|10:03:25|S|1|507.250000||
B|FCG|20250916|10:03:25|S|10|23.525000||
B|KWEB|20250916|10:03:25|S|5|40.819300||
B|ORCL|20250916|10:03:25|S|150|313.750000||
B|PEP|20250916|10:03:25|S|2|140.791000||
B|PLTR|20250916|10:03:25|S|100|169.750000||
B|SMR|20250916|10:03:25|S|100|37.590000||
B|TSLA|20250916|10:03:25|S|30|419.107600||
B|TURB|20250916|10:03:25|S|50|8.875000||
B|ZS|20250916|10:03:25|S|6|278.797400||
B|ATCH|20250916|10:03:26|E|20|0.910000||
B|LLY|20250916|10:03:26|S|50|751.950000||
B|PSKY|20250916|10:03:26|S|576|17.810000||
B|RIVN|20250916|10:03:26|S|140|14.075000||
B|EAT|20250916|10:03:27|S|100|146.195000||
B|ORCL|20250916|10:03:27|S|25|313.700000||
B|SOFI|20250916|10:03:27|S|10|27.095000||
B|SPMO|20250916|10:03:27|S|24|120.917000||
B|SPY|20250916|10:03:27|S|100|660.000000||
B|TSLA|20250916|10:03:27|S|1|418.937600||
B|TSLA|20250916|10:03:27|S|30|418.970000||
B|ALAB|20250916|10:03:28|S|1|239.750000||
B|AVGO|20250916|10:03:28|S|100|361.960000||
B|CRCL|20250916|10:03:28|S|5|137.870000||
B|CRWV|20250916|10:03:28|S|100|119.130000||
B|TSLA|20250916|10:03:28|S|100|419.045000||
B|ACMR|20250916|10:03:29|S|100|30.420000||
B|ATYR|20250916|10:03:29|S|100|1.165000||
B|BLSH|20250916|10:03:29|S|40|48.890000||
B|BULL|20250916|10:03:29|S|1|12.835000||
B|NVDA|20250916|10:03:29|S|500|176.275000||
B|ORCX|20250916|10:03:29|S|100|50.380000||
B|PDT|20250916|10:03:29|S|100|13.400000||
B|SPMO|20250916|10:03:29|S|1|120.923000||
B|TSLA|20250916|10:03:29|S|6|419.030000||
B|TSLL|20250916|10:03:29|S|693|19.049600||
B|VRTL|20250916|10:03:29|S|7|42.080000||
B|AAPL|20250916|10:03:30|S|100|240.655000||
B|ALAB|20250916|10:03:30|S|9|239.750000||
B|ALAB|20250916|10:03:30|S|128|239.750000||
B|CURE|20250916|10:03:30|S|123|78.980000||
B|NBIS|20250916|10:03:30|S|100|90.050000||
B|TSLY|20250916|10:03:30|S|1|8.849900||
B|WBD|20250916|10:03:30|S|3|17.725000||
B|CAAP|20250916|10:03:31|S|4|19.320000||
B|ENVX|20250916|10:03:31|S|18|8.859300||
B|PONY|20250916|10:03:31|S|100|16.860000||
B|TSLA|20250916|10:03:31|S|400|419.030000||
B|AAPL|20250916|10:03:32|S|100|240.795000||
B|AMD|20250916|10:03:32|S|19|160.430000||
B|AVGO|20250916|10:03:32|S|3|362.000000||
B|BITF|20250916|10:03:32|S|2000|2.440000||
B|BRKU|20250916|10:03:32|S|1|24.800000||
B|GSLC|20250916|10:03:32|S|60|129.400800||
B|NFE|20250916|10:03:32|S|4700|1.565000||
B|SPYI|20250916|10:03:32|S|7|52.316500||
B|TSLQ|20250916|10:03:32|S|10|9.235000||
B|AMZN|20250916|10:03:33|S|29|232.980000||
B|HOVR|20250916|10:03:33|S|112|1.760000||
B|NOC|20250916|10:03:33|S|5|584.900000||
B|SCCO|20250916|10:03:33|S|50|108.450000||
B|UBER|20250916|10:03:33|S|3|98.030000||
B|BLSH|20250916|10:03:34|S|1|48.838000||
B|BNC|20250916|10:03:34|S|100|17.660000||
B|CALM|20250916|10:03:34|S|4|105.110000||
B|HIMS|20250916|10:03:34|S|10|52.050000||
B|INTC|20250916|10:03:34|S|20|25.035000||
B|NVDA|20250916|10:03:34|S|250|176.264600||
B|QID|20250916|10:03:34|S|20|22.425000||
B|TSLA|20250916|10:03:34|S|10|419.280000||
B|YSXT|20250916|10:03:34|S|100|3.390000||
B|ACMR|20250916|10:03:35|S|3|30.430000||
B|ATYR|20250916|10:03:35|S|1000|1.165000||
B|GOOGL|20250916|10:03:35|S|2|250.598800||
B|META|20250916|10:03:35|S|3|768.550000||
B|MSFT|20250916|10:03:35|S|5|510.630000||
B|NVDA|20250916|10:03:35|S|50|176.250000||
B|ORCL|20250916|10:03:35|S|90|313.630000||
B|ORCL|20250916|10:03:35|S|200|313.570000||
B|SQQQ|20250916|10:03:35|S|41|16.185000||
B|TSLA|20250916|10:03:35|S|100|419.143000||
B|TSLA|20250916|10:03:35|S|100|419.237100||
B|WBTN|20250916|10:03:35|S|600|18.940000||
B|AEVA|20250916|10:03:36|S|3|15.145000||
B|FBTC|20250916|10:03:36|S|1|100.493500||
B|GDE|20250916|10:03:36|S|300|54.860000||
B|OPI|20250916|10:03:36|S|100|0.819600||
B|SOUN|20250916|10:03:36|S|24|13.880000||
B|ASTS|20250916|10:03:37|S|100|40.798800||
B|BBAI|20250916|10:03:37|S|200|5.495000||
B|GLD|20250916|10:03:37|S|45|340.085000||
B|HNGE|20250916|10:03:37|S|30|58.780000||
B|JMIA|20250916|10:03:37|S|1|11.995000||
B|PSLV|20250916|10:03:37|S|300|14.495000||
B|PSLV|20250916|10:03:37|S|710|14.499300||
B|PSLV|20250916|10:03:37|S|1455|14.500000||
B|SATS|20250916|10:03:37|S|200|70.370000||
B|AIV|20250916|10:03:38|S|900|7.670000||
B|AMD|20250916|10:03:38|S|80|160.410000||
B|BBD|20250916|10:03:38|S|100|3.180000||
B|BLSH|20250916|10:03:38|S|100|48.824400||
B|IDCC|20250916|10:03:38|S|5|323.940000||
B|SATS|20250916|10:03:38|S|800|70.450000||
B|BABA|20250916|10:03:39|S|5|158.485000||
B|BBAI|20250916|10:03:39|S|200|5.495000||
B|BBAI|20250916|10:03:39|S|9600|5.500000||
B|FBTC|20250916|10:03:39|S|1|100.499900||
B|FERG|20250916|10:03:39|S|1|228.860000||
B|HOOD|20250916|10:03:39|S|100|114.990000||
B|MSFT|20250916|10:03:39|S|68|510.680000||
B|PONY|20250916|10:03:39|S|100|16.850000||
B|SATS|20250916|10:03:39|S|500|70.465000||
B|TSLL|20250916|10:03:39|S|262|19.049300||
B|VIST|20250916|10:03:39|S|5|36.370000||
B|YSXT|20250916|10:03:39|S|100|3.400000||
B|AAPL|20250916|10:03:40|S|14|240.911000||
B|CONL|20250916|10:03:40|S|200|35.450000||
B|DT|20250916|10:03:40|S|131|47.955000||
B|GOOGL|20250916|10:03:40|S|91|250.689200||
B|HIMS|20250916|10:03:40|S|10|52.100000||
B|SOUN|20250916|10:03:40|S|2000|13.863500||
B|TDW|20250916|10:03:40|S|100|57.350000||
B|TSLL|20250916|10:03:40|S|100|19.045000||
B|TSLL|20250916|10:03:40|S|400|19.050000||
B|TURB|20250916|10:03:40|S|100|8.870000||
B|Z|20250916|10:03:40|S|4|87.904700||
B|AAPL|20250916|10:03:41|S|100|240.951200||
B|AEHR|20250916|10:03:41|S|100|26.845000||
B|ATYR|20250916|10:03:41|S|100|1.165000||
B|FBTC|20250916|10:03:41|S|1|100.483500||
B|JMIA|20250916|10:03:41|S|904|11.949300||
B|QCOM|20250916|10:03:41|S|200|163.650000||
B|SATS|20250916|10:03:41|S|100|70.560000||
B|ATYR|20250916|10:03:42|S|5400|1.165000||
B|BAC|20250916|10:03:42|S|100|50.395000||
B|CCJ|20250916|10:03:42|S|29|82.940000||
B|CLS|20250916|10:03:42|S|1|257.190000||
B|SMR|20250916|10:03:42|S|100|37.650000||
B|UNH|20250916|10:03:42|S|1|341.360000||
B|BITF|20250916|10:03:43|S|40|2.445000||
B|IREN|20250916|10:03:43|S|100|36.021200||
B|NVDA|20250916|10:03:43|S|100|176.255000||
B|PSLV|20250916|10:03:43|S|250|14.499300||
B|STKH|20250916|10:03:43|S|100|5.870000||
B|UA|20250916|10:03:43|S|1000|4.775000||
B|BE|20250916|10:03:44|S|150|70.353300||
B|BE|20250916|10:03:44|S|246|70.350000||
B|BWXT|20250916|10:03:44|S|18|175.115000||
B|CRCL|20250916|10:03:44|S|15|138.230000||
B|FBTC|20250916|10:03:44|S|1|100.483500||
B|UVXY|20250916|10:03:44|S|50|11.030000||
B|AMD|20250916|10:03:45|S|24|160.478600||
B|BITF|20250916|10:03:45|S|25|2.440000||
B|IMTE|20250916|10:03:45|S|250|1.110000||
B|IREN|20250916|10:03:45|S|40|36.020900||
B|OPEN|20250916|10:03:45|S|300|9.165000||
B|RGTI|20250916|10:03:45|S|200|19.600000||
B|ASTS|20250916|10:03:46|S|100|40.770000||
B|GIL|20250916|10:03:46|S|19|54.480000||
B|TSLL|20250916|10:03:46|S|100|19.030000||
B|CCL|20250916|10:03:47|S|900|30.800000||
B|CRCL|20250916|10:03:47|S|10|138.440000||
B|MSOS|20250916|10:03:47|S|400|4.315000||
B|WH|20250916|10:03:47|S|36|84.570000||
B|AAPL|20250916|10:03:48|S|5|241.011200||
B|AAPL|20250916|10:03:48|S|69|241.025000||
B|ASML|20250916|10:03:48|S|100|871.740000||
B|AXP|20250916|10:03:48|S|1|324.700000||
B|CLS|20250916|10:03:48|S|8|257.030000||
B|FLUX|20250916|10:03:48|S|500|2.480000||
B|GOF|20250916|10:03:48|S|6|14.903500||
B|HIMZ|20250916|10:03:48|S|30|19.690000||
B|MSOS|20250916|10:03:48|S|300|4.315000||
B|NVDA|20250916|10:03:48|S|45|176.215000||
B|RGTI|20250916|10:03:48|S|100|19.565000||
B|RKT|20250916|10:03:48|S|30|20.265000||
B|TCOM|20250916|10:03:48|S|14|75.558500||
B|AAPL|20250916|10:03:49|S|1|241.015000||
B|COIN|20250916|10:03:49|S|100|324.800000||
B|DAL|20250916|10:03:49|S|50|57.740500||
B|KRKR|20250916|10:03:49|S|100|7.750000||
B|LEU|20250916|10:03:49|S|10|231.490000||
B|NBIS|20250916|10:03:49|S|12|89.995000||
B|NVDA|20250916|10:03:49|S|500|176.224700||
B|SMCI|20250916|10:03:49|S|90|44.720000||
B|BREA|20250916|10:03:50|S|93|10.470000||
B|HOOD|20250916|10:03:50|S|20|114.898500||
B|IONQ|20250916|10:03:50|S|100|58.061700||
B|IONQ|20250916|10:03:50|S|100|58.080000||
B|NVDA|20250916|10:03:50|S|3|176.220000||
B|ORCL|20250916|10:03:50|S|20|313.260000||
B|TRUP|20250916|10:03:50|S|10|43.980000||
B|TSLA|20250916|10:03:50|S|1|418.650000||
B|TSLA|20250916|10:03:50|S|158|418.677300||
B|TSLA|20250916|10:03:50|S|300|418.680000||
B|UTF|20250916|10:03:50|S|800|24.910000||
B|AMKR|20250916|10:03:51|S|164|26.558500||
B|MP|20250916|10:03:51|S|15|66.210000||
B|OKTA|20250916|10:03:51|S|100|89.955000||
B|PTIR|20250916|10:03:51|S|14|28.320000||
B|SGOV|20250916|10:03:51|S|40|100.555000||
B|ASML|20250916|10:03:52|S|2|872.210000||
B|BREA|20250916|10:03:52|S|100|10.010000||
B|FIGR|20250916|10:03:52|S|5|38.460000||
B|JPM|20250916|10:03:52|S|100|307.720000||
B|MSTR|20250916|10:03:52|S|2|328.580000||
B|ORCL|20250916|10:03:52|S|78|313.190000||
B|PLTR|20250916|10:03:52|S|100|169.690000||
B|TSLA|20250916|10:03:52|S|1|418.690000||
B|ZIM|20250916|10:03:52|S|1|14.689100||
B|ALAB|20250916|10:03:53|S|30|239.460000||
B|ANAB|20250916|10:03:53|S|1|18.220000||
B|ASML|20250916|10:03:53|S|4|872.240000||
B|BIL|20250916|10:03:53|S|10|91.620000||
B|JOBY|20250916|10:03:53|S|100|14.115000||
B|ORCL|20250916|10:03:53|S|40|313.090000||
B|SOFI|20250916|10:03:53|S|60|27.079300||
B|TSLL|20250916|10:03:53|S|10|18.990000||
B|WOLF|20250916|10:03:53|S|6300|3.305000||
B|AAPL|20250916|10:03:54|S|33|241.110000||
B|CCJ|20250916|10:03:54|S|50|82.889400||
B|ORCL|20250916|10:03:54|S|30|312.830000||
B|PAGS|20250916|10:03:54|S|100|10.315000||
B|PSKY|20250916|10:03:54|S|100|17.840000||
B|TSLA|20250916|10:03:54|S|5|418.436500||
B|TURB|20250916|10:03:54|S|11|8.840000||
B|BREA|20250916|10:03:55|S|100|10.360000||
B|CRCL|20250916|10:03:55|S|2|138.210000||
B|HIMS|20250916|10:03:55|S|15|52.040000||
B|KRE|20250916|10:03:55|S|50|63.375000||
B|OPI|20250916|10:03:55|S|1100|0.818000||
B|RCAT|20250916|10:03:55|S|20|9.765000||
B|TQQQ|20250916|10:03:55|S|200|99.050700||
B|XHB|20250916|10:03:55|S|8|114.620000||
B|JEPQ|20250916|10:03:56|S|1|56.845000||
B|PONY|20250916|10:03:56|S|100|16.840000||
B|POWW|20250916|10:03:56|S|2500|1.429900||
B|SOFI|20250916|10:03:56|S|200|27.075000||
B|WOLF|20250916|10:03:56|S|30|3.310000||
B|XLF|20250916|10:03:56|S|1|53.335000||
B|AAPL|20250916|10:03:57|S|100|241.181000||
B|BAIG|20250916|10:03:57|S|100|13.980000||
B|DFDV|20250916|10:03:57|S|30|17.090000||
B|ORCL|20250916|10:03:57|S|3|312.780000||
B|SPMO|20250916|10:03:57|S|200|120.940000||
B|ZS|20250916|10:03:57|S|15|278.814800||
B|AAPL|20250916|10:03:58|S|190|241.220000||
B|ASST|20250916|10:03:58|E|3|5.385700||
B|BIDU|20250916|10:03:58|S|150|117.970000||
B|NVDA|20250916|10:03:58|S|300|176.215000||
B|PDYN|20250916|10:03:58|S|100|7.120000||
B|PLD|20250916|10:03:58|S|10|114.517100||
B|SCHG|20250916|10:03:58|S|5|31.680000||
B|ZTS|20250916|10:03:58|S|100|147.435000||
B|ALAB|20250916|10:03:59|S|15|239.290000||
B|BRK/B|20250916|10:03:59|S|50|489.840000||
B|CCJ|20250916|10:03:59|S|100|82.910000||
B|CRWV|20250916|10:03:59|S|50|118.940000||
B|IONQ|20250916|10:03:59|S|100|58.031200||
B|PDD|20250916|10:03:59|S|200|129.340000||
B|TSLA|20250916|10:03:59|S|10|418.500000||
B|AAPL|20250916|10:04:00|S|100|241.131200||
B|PTON|20250916|10:04:00|S|100|7.925000||
B|QCOM|20250916|10:04:00|S|100|163.720000||
B|SOFI|20250916|10:04:00|S|1|27.079300||
B|TSLL|20250916|10:04:00|S|19|19.025000||
B|TTWO|20250916|10:04:00|S|1|248.400000||
B|Z|20250916|10:04:00|S|100|87.909700||
B|ZTS|20250916|10:04:00|S|11|147.529700||
B|AAPL|20250916|10:04:01|S|10|241.158800||
B|CCJ|20250916|10:04:01|S|300|82.990000||
B|KLAC|20250916|10:04:01|S|50|987.330000||
B|META|20250916|10:04:01|S|32|768.600000||
B|MP|20250916|10:04:01|S|39|66.150000||
B|OPEN|20250916|10:04:01|S|13|9.175000||
B|ACAD|20250916|10:04:02|S|16|24.158800||
B|ALAB|20250916|10:04:02|S|20|239.290000||
B|AMZN|20250916|10:04:02|S|100|233.090000||
B|CRWV|20250916|10:04:02|S|70|119.050000||
B|LMND|20250916|10:04:02|S|100|56.050000||
B|NBIS|20250916|10:04:02|S|3|90.040000||
B|OPEN|20250916|10:04:02|S|251|9.175000||
B|OPEN|20250916|10:04:02|S|1400|9.175000||
B|BE|20250916|10:04:03|S|88|70.210000||
B|CELH|20250916|10:04:03|S|153|54.490000||
B|COIN|20250916|10:04:03|S|1|324.703200||
B|IBHF|20250916|10:04:03|S|17100|23.360000||
B|PDD|20250916|10:04:03|S|100|129.305000||
B|POAI|20250916|10:04:03|S|1|0.961000||
B|SNPS|20250916|10:04:03|S|2|423.931000||
B|UNH|20250916|10:04:03|S|100|340.665000||
B|ABTC|20250916|10:04:04|S|20|7.285000||
B|AEVA|20250916|10:04:04|S|269|15.135000||
B|CRCL|20250916|10:04:04|S|70|138.240000||
B|MRVL|20250916|10:04:04|S|100|68.060000||
B|MRVL|20250916|10:04:04|S|500|68.070000||
B|ORCL|20250916|10:04:04|S|100|312.810000||
B|PLAY|20250916|10:04:04|S|100|20.470000||
B|PONY|20250916|10:04:04|S|100|16.840000||
B|QBTS|20250916|10:04:04|S|500|18.220000||
B|QCOM|20250916|10:04:04|S|1|163.720000||
B|SOXL|20250916|10:04:04|S|100|30.320100||
B|BREA|20250916|10:04:05|S|2|9.900000||
B|CEG|20250916|10:04:05|S|6|327.820000||
B|HYPD|20250916|10:04:05|S|180|12.220000||
B|ORCL|20250916|10:04:05|S|5|312.794500||
B|TURB|20250916|10:04:05|S|200|8.820000||
B|AFRM|20250916|10:04:06|S|5|87.590000||
B|CAKE|20250916|10:04:06|S|153|54.710000||
B|CLS|20250916|10:04:06|S|25|257.940000||
B|MA|20250916|10:04:06|S|9|580.830000||
B|MAIN|20250916|10:04:06|S|2|65.480000||
B|ORCL|20250916|10:04:06|S|5|312.790000||
B|PANW|20250916|10:04:06|S|5|199.270000||
B|RBRK|20250916|10:04:06|S|50|75.170000||
B|TSLA|20250916|10:04:06|S|92|419.300000||
B|TURB|20250916|10:04:06|S|50|8.860000||
B|UNH|20250916|10:04:06|S|1|340.885000||
B|BLK|20250916|10:04:07|S|3|1112.550000||
B|CRCL|20250916|10:04:07|S|20|138.390000||
B|NVDA|20250916|10:04:07|S|1|176.265000||
B|ORCL|20250916|10:04:07|S|13|312.820000||
B|SPXS|20250916|10:04:07|S|400|3.955000||
B|SQQQ|20250916|10:04:07|S|200|16.175000||
B|TDW|20250916|10:04:07|S|100|57.440000||
B|VT|20250916|10:04:07|S|10|137.245000||
B|VTI|20250916|10:04:07|S|8|325.429300||
B|ASML|20250916|10:04:08|S|1|873.370000||
B|CRWV|20250916|10:04:08|S|70|119.400000||
B|CRWV|20250916|10:04:08|S|175|119.380000||
B|CRWV|20250916|10:04:08|S|500|119.335000||
B|CSX|20250916|10:04:08|S|300|32.665000||
B|DUOL|20250916|10:04:08|S|5|288.470000||
B|OXBR|20250916|10:04:08|S|21|2.760000||
B|AAPL|20250916|10:04:09|S|100|241.061000||
B|AGI|20250916|10:04:09|S|2|32.769300||
B|APVO|20250916|10:04:09|S|150|2.050000||
B|BIL|20250916|10:04:09|S|10|91.620000||
B|CRCL|20250916|10:04:09|S|50|138.490000||
B|CRM|20250916|10:04:09|S|1|238.150000||
B|PDD|20250916|10:04:09|S|54|129.340000||
B|PDD|20250916|10:04:09|S|200|129.330000||
B|SPY|20250916|10:04:09|S|10|660.170000||
B|WBTN|20250916|10:04:09|S|15|19.100000||
B|WBTN|20250916|10:04:09|S|20|19.100000||
B|WBTN|20250916|10:04:09|S|110|19.120000||
B|Z|20250916|10:04:09|S|15|87.908900||
B|ZIM|20250916|10:04:09|S|100|14.699300||
B|ALAB|20250916|10:04:10|S|20|239.740000||
B|ATCH|20250916|10:04:10|S|100|0.913550||
B|BE|20250916|10:04:10|S|396|70.275000||
B|GLDM|20250916|10:04:10|S|13|73.159300||
B|NVDA|20250916|10:04:10|S|100|176.279000||
B|OKLO|20250916|10:04:10|S|50|92.780000||
B|OPEN|20250916|10:04:10|S|1790|9.170000||
B|OPEN|20250916|10:04:10|S|1800|9.169300||
B|RGTI|20250916|10:04:10|S|200|19.540000||
B|ADBE|20250916|10:04:11|S|100|351.260000||
B|ORCL|20250916|10:04:11|S|100|312.645200||
B|ORCL|20250916|10:04:11|S|100|312.725000||
B|ORCL|20250916|10:04:11|S|200|312.690000||
B|QCOM|20250916|10:04:11|S|10|163.710000||
B|BIL|20250916|10:04:12|S|10|91.620000||
B|CPAY|20250916|10:04:12|S|1|302.730000||
B|DRVN|20250916|10:04:12|S|200|17.720000||
B|GOOGL|20250916|10:04:12|S|16|250.468800||
B|OSCR|20250916|10:04:12|S|200|17.659300||
B|TSLA|20250916|10:04:12|S|1|419.210000||
B|BREA|20250916|10:04:13|S|100|9.690000||
B|CLS|20250916|10:04:13|S|74|257.890000||
B|EXEL|20250916|10:04:13|S|48|39.278900||
B|FIGR|20250916|10:04:13|S|56|38.345000||
B|KSTR|20250916|10:04:13|S|50|18.320000||
B|ORCL|20250916|10:04:13|S|84|312.560000||
B|RMBS|20250916|10:04:13|S|5|98.780000||
B|TLT|20250916|10:04:13|S|1|90.190000||
B|UNH|20250916|10:04:13|S|98|340.880000||
B|WBD|20250916|10:04:13|S|1|17.715000||
B|AAPL|20250916|10:04:14|S|100|240.870100||
B|GOOG|20250916|10:04:14|S|3|250.738800||
B|KSCP|20250916|10:04:14|S|50|5.875000||
B|NEGG|20250916|10:04:14|S|6|43.340000||
B|NUTX|20250916|10:04:14|S|5|94.370000||
B|SHOP|20250916|10:04:14|S|100|145.600000||
B|VOO|20250916|10:04:14|S|1|607.000000||
B|ABAT|20250916|10:04:15|S|1100|2.540000||
B|AMZN|20250916|10:04:15|S|50|233.000000||
B|CLS|20250916|10:04:15|S|1|257.370000||
B|HIMS|20250916|10:04:15|S|22|52.089000||
B|PSEC|20250916|10:04:15|S|900|2.750000||
B|QCOM|20250916|10:04:15|S|2|163.730000||
B|RBLX|20250916|10:04:15|S|61|136.710000||
B|SLV|20250916|10:04:15|S|1200|38.885000||
B|TGS|20250916|10:04:15|S|270|21.780000||
B|TSLA|20250916|10:04:15|S|100|419.200000||
B|TSLA|20250916|10:04:15|S|200|419.197400||
B|VICI|20250916|10:04:15|S|100|33.090000||
B|AAPL|20250916|10:04:16|S|100|240.880000||
B|CCJ|20250916|10:04:16|S|100|83.060000||
B|MSFT|20250916|10:04:16|S|10|511.160000||
B|ODFL|20250916|10:04:16|S|25|145.300000||
B|ORCL|20250916|10:04:16|S|16|312.425000||
B|PONY|20250916|10:04:16|S|100|16.850000||
B|RGTI|20250916|10:04:16|S|100|19.560000||
B|RGTI|20250916|10:04:16|S|400|19.560000||
B|SNPS|20250916|10:04:16|S|10|424.140000||
B|TSLL|20250916|10:04:16|S|15|19.060000||
B|UNH|20250916|10:04:16|S|10|340.700000||
B|AAPL|20250916|10:04:17|S|100|240.930000||
B|AAPL|20250916|10:04:17|S|250|240.920000||
B|CIBR|20250916|10:04:17|S|1|75.280000||
B|NKE|20250916|10:04:17|S|10|72.560000||
B|OPEN|20250916|10:04:17|S|6800|9.185000||
B|RACE|20250916|10:04:17|S|5|487.050000||
B|TSLA|20250916|10:04:17|S|12|419.166500||
B|TSLA|20250916|10:04:17|S|25|419.080000||
B|TSLA|20250916|10:04:17|S|50|419.070000||
B|TSLA|20250916|10:04:17|S|50|419.152200||
B|TSLA|20250916|10:04:17|S|600|419.160000||
B|WUGI|20250916|10:04:17|S|1|88.429500||
B|EOSE|20250916|10:04:18|S|218|8.119300||
B|HIMZ|20250916|10:04:18|S|100|19.710000||
B|IREN|20250916|10:04:18|S|100|36.070000||
B|JMIA|20250916|10:04:18|S|200|11.880700||
B|JOBY|20250916|10:04:18|S|100|14.105000||
B|QCOM|20250916|10:04:18|S|2|163.710000||
B|QQQM|20250916|10:04:18|S|3|243.493500||
B|UPST|20250916|10:04:18|S|1|67.070000||
B|AAPL|20250916|10:04:19|S|20|241.000000||
B|CELH|20250916|10:04:19|S|25|54.550000||
B|HNGE|20250916|10:04:19|S|195|58.980000||
B|NVDA|20250916|10:04:19|S|20|176.235000||
B|OPEN|20250916|10:04:19|S|5|9.185000||
B|QBTX|20250916|10:04:19|S|100|91.150000||
B|QCOM|20250916|10:04:19|S|100|163.750000||
B|QCOM|20250916|10:04:19|S|200|163.730000||
B|RKLX|20250916|10:04:19|S|7|92.210000||
B|TSLA|20250916|10:04:19|S|6|419.070000||
B|TSLL|20250916|10:04:19|S|5|19.049300||
B|AMGN|20250916|10:04:20|S|1|276.070000||
B|IDE|20250916|10:04:20|S|41|12.484500||
B|IREN|20250916|10:04:20|S|48|36.060000||
B|IREN|20250916|10:04:20|S|100|36.060000||
B|JMIA|20250916|10:04:20|S|500|11.876900||
B|NFE|20250916|10:04:20|S|2|1.590000||
B|NNE|20250916|10:04:20|S|300|36.630000||
B|QQQM|20250916|10:04:20|S|1|243.473500||
B|SNOW|20250916|10:04:20|S|5|217.380000||
B|TSLA|20250916|10:04:20|S|10|419.057100||
B|TURB|20250916|10:04:20|S|2|9.180000||
B|TURB|20250916|10:04:20|S|21|9.220000||
B|WBTN|20250916|10:04:20|S|250|19.180000||
B|BLSH|20250916|10:04:21|S|500|48.980000||
B|CTRA|20250916|10:04:21|S|2|24.415000||
B|ORCL|20250916|10:04:21|S|100|312.305700||
B|TSLA|20250916|10:04:21|S|175|419.140000||
B|TSLL|20250916|10:04:21|S|400|19.040000||
B|AAPL|20250916|10:04:22|S|100|240.860000||
B|GLNG|20250916|10:04:22|S|100|40.200000||
B|HIMS|20250916|10:04:22|S|335|52.170000||
B|MP|20250916|10:04:22|S|300|66.400000||
B|NBIS|20250916|10:04:22|S|100|90.140000||
B|QCOM|20250916|10:04:22|S|2|163.690000||
B|WDC|20250916|10:04:22|S|2|103.085000||
B|AAPL|20250916|10:04:23|S|100|240.895000||
B|ACHR|20250916|10:04:23|S|100|8.995000||
B|CAVA|20250916|10:04:23|S|300|63.325000||
B|CRCL|20250916|10:04:23|S|49|138.280000||
B|GE|20250916|10:04:23|S|5|291.300000||
B|ORCL|20250916|10:04:23|S|20|312.340000||
B|SOUN|20250916|10:04:23|S|150|13.885000||
B|TSLA|20250916|10:04:23|S|71|418.850000||
B|UUUU|20250916|10:04:23|S|700|13.585000||
B|AAPL|20250916|10:04:24|S|100|240.891700||
B|FCEL|20250916|10:04:24|S|20|6.555000||
B|INTC|20250916|10:04:24|S|30|24.987500||
B|ISRG|20250916|10:04:24|S|17|430.590000||
B|ITUB|20250916|10:04:24|S|5625|7.148100||
B|PONY|20250916|10:04:24|S|100|16.850000||
B|QCOM|20250916|10:04:24|S|1|163.630000||
B|SMCI|20250916|10:04:24|S|100|44.760000||
B|TSLA|20250916|10:04:24|S|2|418.980000||
B|TSLL|20250916|10:04:24|S|500|19.029300||
B|WEN|20250916|10:04:24|S|1|9.573500||
B|COIN|20250916|10:04:25|S|50|324.260000||
B|EEM|20250916|10:04:25|S|3|52.815000||
B|INTC|20250916|10:04:25|S|10|24.987500||
B|ORCL|20250916|10:04:25|S|450|312.310000||
B|QQQM|20250916|10:04:25|S|1|243.453500||
B|TEM|20250916|10:04:25|S|90|84.200000||
B|TSLA|20250916|10:04:25|S|29|418.950000||
B|CLS|20250916|10:04:26|S|700|257.890000||
B|CRCL|20250916|10:04:26|S|300|138.200000||
B|FAS|20250916|10:04:26|S|30|172.450000||
B|MP|20250916|10:04:26|S|1|66.420000||
B|MSI|20250916|10:04:26|S|4|480.000000||
B|ORCL|20250916|10:04:26|S|100|312.395800||
B|TURB|20250916|10:04:26|S|100|9.250000||
B|TURB|20250916|10:04:26|S|200|9.240000||
B|AAPL|20250916|10:04:27|S|1|240.930000||
B|ACMR|20250916|10:04:27|S|20|30.410000||
B|AMD|20250916|10:04:27|S|300|160.220000||
B|BIRK|20250916|10:04:27|S|300|44.860000||
B|ORCL|20250916|10:04:27|S|10|312.290000||
B|OSCR|20250916|10:04:27|S|15|17.649300||
B|OSCR|20250916|10:04:27|S|50|17.649300||
B|PAGS|20250916|10:04:27|S|112|10.300700||
B|QQQM|20250916|10:04:27|S|1|243.466500||
B|TSLA|20250916|10:04:27|S|164|419.095000||
B|AVMV|20250916|10:04:28|S|6|68.765000||
B|IREN|20250916|10:04:28|S|100|36.120000||
B|OPEN|20250916|10:04:28|S|7000|9.195000||
B|ORCL|20250916|10:04:28|S|60|312.230000||
B|SNPS|20250916|10:04:28|S|200|424.200000||
B|TLRY|20250916|10:04:28|S|100|1.165000||
B|TSLA|20250916|10:04:28|S|100|419.050000||
B|WBD|20250916|10:04:28|S|400|17.745000||
B|ALAB|20250916|10:04:29|S|100|239.530000||
B|ALAB|20250916|10:04:29|S|100|239.640000||
B|BREA|20250916|10:04:29|S|1|9.490000||
B|IREN|20250916|10:04:29|S|100|36.130000||
B|UVXY|20250916|10:04:29|S|50|11.015000||
B|CLS|20250916|10:04:30|S|7|258.060000||
B|ORCL|20250916|10:04:30|S|1|312.320000||
B|SLB|20250916|10:04:30|S|50|34.809900||
B|TURB|20250916|10:04:30|S|150|9.216000||
B|YSXT|20250916|10:04:30|S|134|3.110000||
B|YSXT|20250916|10:04:30|S|134|3.120000||
B|ALAB|20250916|10:04:31|S|33|239.650000||
B|CAKE|20250916|10:04:31|S|5|54.669700||
B|CATX|20250916|10:04:31|S|2100|3.490000||
B|CLS|20250916|10:04:31|S|4|257.940000||
B|CRCL|20250916|10:04:31|S|70|138.205000||
B|GOOGL|20250916|10:04:31|S|100|250.532400||
B|SGMT|20250916|10:04:31|S|300|6.340000||
B|TURB|20250916|10:04:31|S|80|9.470000||
B|UPST|20250916|10:04:31|S|1|67.100000||
B|ASML|20250916|10:04:32|S|2|873.640000||
B|BSLK|20250916|10:04:32|S|200|3.550000||
B|BSX|20250916|10:04:32|S|50|98.319000||
B|HSY|20250916|10:04:32|S|68|189.973800||
B|PDD|20250916|10:04:32|S|1|129.300000||
B|RCL|20250916|10:04:32|S|14|325.230000||
B|RIOT|20250916|10:04:32|S|10|16.735000||
B|TURB|20250916|10:04:32|S|100|9.380000||
B|TURB|20250916|10:04:32|S|100|9.380000||
B|TURB|20250916|10:04:32|S|100|9.470000||
B|YSXT|20250916|10:04:32|S|134|3.100000||
B|AVAV|20250916|10:04:33|S|5|258.085000||
B|JOBY|20250916|10:04:33|S|100|14.090000||
B|MSFT|20250916|10:04:33|S|100|511.390000||
B|ORCL|20250916|10:04:33|S|10|312.270000||
B|STKH|20250916|10:04:33|S|154|5.940000||
B|TSLA|20250916|10:04:33|S|5|419.375000||
B|TSM|20250916|10:04:33|S|20|263.330000||
B|TSM|20250916|10:04:33|S|100|263.330000||
B|TURB|20250916|10:04:33|S|1444|9.406000||
B|WBD|20250916|10:04:33|S|4|17.735000||
B|YSXT|20250916|10:04:33|S|134|3.070000||
B|BBAI|20250916|10:04:34|S|8|5.520000||
B|HNGE|20250916|10:04:34|S|2|58.690000||
B|ORCL|20250916|10:04:34|S|15|312.215700||
B|PRGO|20250916|10:04:34|S|21|21.570000||
B|TSM|20250916|10:04:34|S|20|263.240000||
B|TSM|20250916|10:04:34|S|100|263.230000||
B|TURB|20250916|10:04:34|S|50|9.600000||
B|TURB|20250916|10:04:34|S|80|9.600000||
B|TURB|20250916|10:04:34|S|100|9.790000||
B|AAOI|20250916|10:04:35|S|52|28.155000||
B|BBAI|20250916|10:04:35|S|200|5.525000||
B|CLS|20250916|10:04:35|S|400|257.910000||
B|INTC|20250916|10:04:35|S|40|25.000700||
B|TSLL|20250916|10:04:35|S|168|19.075000||
B|TURB|20250916|10:04:35|S|10|9.700000||
B|TURB|20250916|10:04:35|S|100|9.710000||
B|TURB|20250916|10:04:35|S|100|9.800000||
B|ATYR|20250916|10:04:36|S|100|1.175000||
B|BREA|20250916|10:04:36|S|200|9.542000||
B|FYBR|20250916|10:04:36|S|100|37.328300||
B|HCTI|20250916|10:04:36|S|860|2.530000||
B|NVDA|20250916|10:04:36|S|50|176.255000||
B|ORCL|20250916|10:04:36|S|100|312.180000||
B|RIVN|20250916|10:04:36|S|1|14.043500||
B|SPY|20250916|10:04:36|S|1|660.065000||
B|TQQQ|20250916|10:04:36|S|25|99.052500||
B|TSLA|20250916|10:04:36|S|20|419.287300||
B|TSLA|20250916|10:04:36|S|20|419.360000||
B|TSLA|20250916|10:04:36|S|100|419.350500||
B|TSLQ|20250916|10:04:36|S|100|9.225000||
B|TURB|20250916|10:04:36|S|50|9.570000||
B|TURB|20250916|10:04:36|S|70|9.510000||
B|TURB|20250916|10:04:36|S|80|9.540000||
B|TURB|20250916|10:04:36|S|100|9.660000||
B|TURB|20250916|10:04:36|S|100|9.660000||
B|TURB|20250916|10:04:36|S|150|9.640000||
B|TURB|20250916|10:04:36|S|200|9.640000||
B|TURB|20250916|10:04:36|S|250|9.640000||
B|APVO|20250916|10:04:37|S|100|2.080000||
B|FAST|20250916|10:04:37|S|10|47.620000||
B|LAZR|20250916|10:04:37|S|300|1.970000||
B|MKC|20250916|10:04:37|S|144|66.520000||
B|NET|20250916|10:04:37|S|10|222.770000||
B|NVDA|20250916|10:04:37|S|12|176.265000||
B|SEIC|20250916|10:04:37|S|12|87.375000||
B|TURB|20250916|10:04:37|S|50|9.650000||
B|UNH|20250916|10:04:37|S|90|340.710000||
B|CCJ|20250916|10:04:38|S|55|83.000000||
B|CRDO|20250916|10:04:38|S|200|166.100000||
B|CRDO|20250916|10:04:38|S|350|166.170000||
B|ETHU|20250916|10:04:38|S|200|152.570000||
B|FAS|20250916|10:04:38|S|50|172.390000||
B|GOOG|20250916|10:04:38|S|5|250.698500||
B|HIMZ|20250916|10:04:38|S|200|19.740000||
B|HNGE|20250916|10:04:38|S|50|58.770000||
B|ORCL|20250916|10:04:38|S|500|312.140000||
B|QS|20250916|10:04:38|S|100|10.135000||
B|RGTI|20250916|10:04:38|S|300|19.555000||
B|TSLL|20250916|10:04:38|S|60|19.075000||
B|UNH|20250916|10:04:38|S|1|340.660000||
B|UNH|20250916|10:04:38|S|10|340.750000||
B|AMD|20250916|10:04:39|S|1|160.290000||
B|IAU|20250916|10:04:39|S|1|69.645000||
B|JNJ|20250916|10:04:39|S|1|176.528000||
B|MELI|20250916|10:04:39|S|10|2341.089000||
B|RBRK|20250916|10:04:39|S|100|75.030000||
B|RBRK|20250916|10:04:39|S|100|75.030000||
B|RGTI|20250916|10:04:39|S|100|19.555000||
B|TRIP|20250916|10:04:39|S|200|17.801200||
B|UPST|20250916|10:04:39|S|5|67.120000||
B|EME|20250916|10:04:40|S|1|621.050000||
B|FERG|20250916|10:04:40|S|100|228.700000||
B|FGI|20250916|10:04:40|S|43|9.730000||
B|HOOD|20250916|10:04:40|S|100|114.908100||
B|SMCI|20250916|10:04:40|S|2|44.719500||
B|TSLA|20250916|10:04:40|S|300|419.500000||
B|TSLL|20250916|10:04:40|S|60|19.085000||
B|VXUS|20250916|10:04:40|S|1|73.583500||
B|ZTS|20250916|10:04:40|S|100|147.460000||
B|DELL|20250916|10:04:41|S|12|126.560000||
B|GEV|20250916|10:04:41|S|3|621.040000||
B|KO|20250916|10:04:41|S|11|66.175000||
B|LEN|20250916|10:04:41|S|8|132.050000||
B|QID|20250916|10:04:41|S|100|22.425000||
B|TDW|20250916|10:04:41|S|100|57.474800||
B|TRMD|20250916|10:04:41|S|1|23.230000||
B|TSLA|20250916|10:04:41|S|20|419.510000||
B|TURB|20250916|10:04:41|S|250|9.650000||
B|VIGI|20250916|10:04:41|S|2|90.100000||
B|ZS|20250916|10:04:41|S|31|278.674500||
B|BABA|20250916|10:04:42|S|11|158.650000||
B|CMCM|20250916|10:04:42|S|10|8.150000||
B|CRCL|20250916|10:04:42|S|100|138.420000||
B|CRWV|20250916|10:04:42|S|100|119.170000||
B|DXJ|20250916|10:04:42|S|5|128.810000||
B|EPR|20250916|10:04:42|S|200|57.710000||
B|JEPQ|20250916|10:04:42|S|1|56.845000||
B|JMIA|20250916|10:04:42|S|100|11.890000||
B|MSFT|20250916|10:04:42|S|7|511.150000||
B|ORCL|20250916|10:04:42|S|59|312.230000||
B|RKLX|20250916|10:04:42|S|200|91.970000||
B|TSLA|20250916|10:04:42|S|196|419.500000||
B|VXUS|20250916|10:04:42|S|10|73.583500||
B|WBD|20250916|10:04:42|S|137|17.725000||
B|CLS|20250916|10:04:43|S|10|258.060000||
B|IEMG|20250916|10:04:43|S|40|65.465000||
B|NVDA|20250916|10:04:43|S|60|176.245000||
B|ONDS|20250916|10:04:43|S|84|6.070000||
B|RGTI|20250916|10:04:43|S|22|19.569300||
B|SMCI|20250916|10:04:43|S|200|44.730000||
B|SPY|20250916|10:04:43|S|1|660.075000||
B|KYTX|20250916|10:04:44|S|100|3.910000||
B|MRK|20250916|10:04:44|S|300|81.125000||
B|MSTR|20250916|10:04:44|S|150|328.390000||
B|OPEN|20250916|10:04:44|S|200|9.215000||
B|PYPL|20250916|10:04:44|S|10|66.220000||
B|RGTI|20250916|10:04:44|S|100|19.585000||
B|RGTI|20250916|10:04:44|S|100|19.585000||
B|RGTI|20250916|10:04:44|S|100|19.585000||
B|SOFI|20250916|10:04:44|S|40|27.085000||
B|TURB|20250916|10:04:44|S|200|9.770000||
B|TXN|20250916|10:04:44|S|39|179.250000||
B|VXUS|20250916|10:04:44|S|1|73.589900||
B|ZEPP|20250916|10:04:44|S|100|45.710000||
B|BIDU|20250916|10:04:45|S|5|118.050000||
B|BREA|20250916|10:04:45|S|100|9.780000||
B|MSFT|20250916|10:04:45|S|8|511.155000||
B|QS|20250916|10:04:45|S|100|10.125000||
B|RGTI|20250916|10:04:45|S|100|19.585000||
B|RGTI|20250916|10:04:45|S|100|19.585000||
B|TSLA|20250916|10:04:45|S|5|419.388000||
B|TSLA|20250916|10:04:45|S|25|419.370000||
B|TURB|20250916|10:04:45|S|200|9.680000||
B|ADAP|20250916|10:04:46|S|42|0.083900||
B|DDOG|20250916|10:04:46|S|100|134.570000||
B|DUOL|20250916|10:04:46|S|10|288.010000||
B|ETHA|20250916|10:04:46|S|200|33.745000||
B|ETHA|20250916|10:04:46|S|1000|33.750000||
B|ETHA|20250916|10:04:46|S|1500|33.745000||
B|HIMS|20250916|10:04:46|S|3|52.139100||
B|TSLA|20250916|10:04:46|S|20|419.450000||
B|VXUS|20250916|10:04:46|S|4|73.589900||
B|WBTN|20250916|10:04:46|S|100|19.540000||
B|AEHR|20250916|10:04:47|S|200|26.860000||
B|CONL|20250916|10:04:47|S|5|35.310000||
B|CONL|20250916|10:04:47|S|5|35.310000||
B|MSFT|20250916|10:04:47|S|100|511.155000||
B|MU|20250916|10:04:47|S|100|158.841700||
B|OPEN|20250916|10:04:47|S|2800|9.220000||
B|ORGO|20250916|10:04:47|S|3000|4.891500||
B|QMMM|20250916|10:04:47|S|8|81.900000||
B|TSLL|20250916|10:04:47|S|100|19.079300||
B|UNH|20250916|10:04:47|S|20|340.530000||
B|VXUS|20250916|10:04:47|S|1|73.589900||
B|WOLF|20250916|10:04:47|S|100|3.320000||
B|ZS|20250916|10:04:47|S|2|278.955000||
B|ALAB|20250916|10:04:48|S|1|239.740000||
B|ATYR|20250916|10:04:48|S|700|1.175000||
B|CAKE|20250916|10:04:48|S|15|54.610000||
B|IREN|20250916|10:04:48|S|100|36.210000||
B|MSFT|20250916|10:04:48|S|10|511.155000||
B|SSL|20250916|10:04:48|S|700|6.790000||
B|HNGE|20250916|10:04:49|S|164|58.870000||
B|HOOD|20250916|10:04:49|S|293|115.060000||
B|HOOD|20250916|10:04:49|S|620|115.050000||
B|PONY|20250916|10:04:49|S|100|16.865000||
B|RGTI|20250916|10:04:49|S|2|19.655000||
B|T|20250916|10:04:49|S|547|29.405100||
B|TEM|20250916|10:04:49|S|50|84.200000||
B|TQQQ|20250916|10:04:49|S|1100|99.035000||
B|TSLA|20250916|10:04:49|S|100|419.468000||
B|UNH|20250916|10:04:49|S|50|340.610000||
B|VTRS|20250916|10:04:49|S|400|9.565000||
B|VTRS|20250916|10:04:49|S|2200|9.570000||
B|FBY|20250916|10:04:50|S|2|16.255000||
B|HIMS|20250916|10:04:50|S|500|52.138600||
B|JPC|20250916|10:04:50|S|65|8.259900||
B|LEU|20250916|10:04:50|S|500|232.320000||
B|TLT|20250916|10:04:50|S|15|90.180000||
B|TSLL|20250916|10:04:50|S|10|19.085000||
B|VTRS|20250916|10:04:50|S|300|9.575000||
B|VXUS|20250916|10:04:50|S|1|73.583500||
B|WOLF|20250916|10:04:50|S|100|3.320000||
B|IPHA|20250916|10:04:51|S|110|2.190000||
B|S|20250916|10:04:51|S|100|18.065000||
B|SBET|20250916|10:04:51|S|1|16.396500||
B|WBD|20250916|10:04:51|S|2|17.735000||
B|ADAP|20250916|10:04:52|S|15|0.083700||
B|COOP|20250916|10:04:52|S|57|211.980000||
B|CRCL|20250916|10:04:52|S|5|138.620000||
B|DOYU|20250916|10:04:52|S|100|7.655000||
B|PGR|20250916|10:04:52|S|16|243.540000||
B|TLRY|20250916|10:04:52|S|100|1.165000||
B|VZ|20250916|10:04:52|S|1|43.543500||
B|HIMS|20250916|10:04:53|S|50|52.109100||
B|LMT|20250916|10:04:53|S|15|477.110000||
B|NVDA|20250916|10:04:53|S|275|176.195000||
B|PEP|20250916|10:04:53|S|2|140.760000||
B|SOFI|20250916|10:04:53|S|250|27.095000||
B|TSLA|20250916|10:04:53|S|30|419.080000||
B|TSLA|20250916|10:04:53|S|100|419.078300||
B|TURB|20250916|10:04:53|S|10|9.760000||
B|VCRB|20250916|10:04:53|S|328|78.766500||
B|VERI|20250916|10:04:53|S|100|3.775000||
B|CELH|20250916|10:04:54|S|500|54.599700||
B|HIMS|20250916|10:04:54|S|10|52.109100||
B|HIMS|20250916|10:04:54|S|400|52.099700||
B|IREN|20250916|10:04:54|S|100|36.160000||
B|ORCL|20250916|10:04:54|S|100|312.590000||
B|SCHF|20250916|10:04:54|S|30|23.275000||
B|TURB|20250916|10:04:54|S|51|9.740000||
B|BDC|20250916|10:04:55|S|1|130.610000||
B|CRCL|20250916|10:04:55|S|22|138.750000||
B|CRCL|20250916|10:04:55|S|27|138.990000||
B|TURB|20250916|10:04:55|S|12|9.810000||
B|AAPL|20250916|10:04:56|S|25|240.897600||
B|BBWI|20250916|10:04:56|S|842|25.860000||
B|CRWV|20250916|10:04:56|S|100|119.230000||
B|PLTR|20250916|10:04:56|S|1|169.580000||
B|TSLA|20250916|10:04:56|S|25|419.240000||
B|TURB|20250916|10:04:56|S|20|9.790000||
B|TURB|20250916|10:04:56|S|100|9.790000||
B|VRTX|20250916|10:04:56|S|10|393.080000||
B|CMCSA|20250916|10:04:57|S|1|32.175000||
B|LMND|20250916|10:04:57|S|36|56.160000||
B|ORCL|20250916|10:04:57|S|20|312.935000||
B|OSCR|20250916|10:04:57|S|150|17.608600||
B|TURB|20250916|10:04:57|S|200|9.860000||
B|WBTN|20250916|10:04:57|S|100|19.600000||
B|GLNG|20250916|10:04:58|S|30|40.238600||
B|PSQ|20250916|10:04:58|S|61|31.845000||
B|TSLA|20250916|10:04:58|S|14|419.010000||
B|TSLA|20250916|10:04:58|S|14|419.070000||
B|AL|20250916|10:04:59|S|200|63.520000||
B|AMZN|20250916|10:04:59|S|200|232.861700||
B|ASTS|20250916|10:04:59|S|30|40.760000||
B|ATYR|20250916|10:04:59|S|100|1.180000||
B|ATYR|20250916|10:04:59|E|1000|1.173500||
B|ATYR|20250916|10:04:59|S|2020|1.190000||
B|AVAV|20250916|10:04:59|S|1|258.310000||
B|ESTC|20250916|10:04:59|S|50|85.990000||
B|GFI|20250916|10:04:59|S|30|38.650000||
B|QBTS|20250916|10:04:59|S|16|18.283500||
B|TSLA|20250916|10:04:59|S|16|419.029700||
B|TSLA|20250916|10:04:59|S|20|419.047600||
B|TSLL|20250916|10:04:59|S|5|19.040000||
B|TSLL|20250916|10:04:59|S|20|19.045000||
B|TSLL|20250916|10:04:59|S|75|19.050000||
B|ASST|20250916|10:05:00|S|100|5.270000||
B|ASST|20250916|10:05:00|S|300|5.270000||
B|IBP|20250916|10:05:00|S|7|258.450000||
B|KTOS|20250916|10:05:00|S|18|72.090000||
B|OPEN|20250916|10:05:00|S|250|9.195000||
B|PDD|20250916|10:05:00|S|100|129.418800||
B|RCAT|20250916|10:05:00|S|200|9.795000||
B|TSLA|20250916|10:05:00|S|5|419.090000||
B|TSLA|20250916|10:05:00|S|20|419.135000||
B|TSLA|20250916|10:05:00|S|28|418.987800||
B|TSLA|20250916|10:05:00|S|100|419.176300||
B|CCJ|20250916|10:05:01|S|75|82.932000||
B|LVS|20250916|10:05:01|S|28|52.231400||
B|MSFT|20250916|10:05:01|S|25|511.290000||
B|RAL|20250916|10:05:01|S|40|41.260000||
B|TSLA|20250916|10:05:01|S|28|419.195000||
B|YDES|20250916|10:05:01|S|50|18.580000||
B|ALAB|20250916|10:05:02|S|10|239.270000||
B|GLNG|20250916|10:05:02|S|13|40.238600||
B|HNGE|20250916|10:05:02|S|10|58.920000||
B|IREN|20250916|10:05:02|S|175|36.090000||
B|LLY|20250916|10:05:02|S|1|750.950000||
B|NBIS|20250916|10:05:02|S|2|90.150000||
B|OPEN|20250916|10:05:02|S|590|9.190000||
B|RACE|20250916|10:05:02|S|10|486.850000||
B|TURB|20250916|10:05:02|S|30|9.810000||
B|UNH|20250916|10:05:02|S|100|340.240000||
B|UUUU|20250916|10:05:02|S|12|13.570000||
B|OPEN|20250916|10:05:03|S|100|9.205000||
B|OPI|20250916|10:05:03|S|100|0.836400||
B|SEZL|20250916|10:05:03|S|200|86.770000||
B|VXUS|20250916|10:05:03|S|1|73.599900||
B|WIX|20250916|10:05:03|S|20|171.195000||
B|AMC|20250916|10:05:04|S|3|2.870000||
B|BGI|20250916|10:05:04|S|100|1.480000||
B|GE|20250916|10:05:04|S|45|290.970000||
B|HROW|20250916|10:05:04|S|260|42.900000||
B|LDI|20250916|10:05:04|S|221|4.310000||
B|RGTI|20250916|10:05:04|S|572|19.699100||
B|TSLA|20250916|10:05:04|S|43|419.195000||
B|AMD|20250916|10:05:05|S|100|160.440000||
B|BBD|20250916|10:05:05|S|2|3.185000||
B|CRCL|20250916|10:05:05|S|21|138.960000||
B|NVDS|20250916|10:05:05|S|967|12.150000||
B|SOUN|20250916|10:05:05|S|100|13.920000||
B|SOUN|20250916|10:05:05|S|300|13.900000||
B|TURB|20250916|10:05:05|S|100|9.920000||
B|COIN|20250916|10:05:06|S|50|324.450000||
B|HCA|20250916|10:05:06|S|13|400.840000||
B|HOOD|20250916|10:05:06|S|30|115.170000||
B|IREN|20250916|10:05:06|S|100|36.149100||
B|MOO|20250916|10:05:06|S|100|73.930000||
B|NVDA|20250916|10:05:06|S|309|176.190000||
B|OXY|20250916|10:05:06|S|15|46.299300||
B|RGTI|20250916|10:05:06|S|300|19.695000||
B|SCHG|20250916|10:05:06|S|4|31.675000||
B|TURB|20250916|10:05:06|S|100|10.260000||
B|WM|20250916|10:05:06|S|9|215.320000||
B|BITO|20250916|10:05:07|S|2|19.843500||
B|CPAY|20250916|10:05:07|S|1|302.910000||
B|CRCL|20250916|10:05:07|S|49|138.990000||
B|CRCL|20250916|10:05:07|S|50|138.890000||
B|GS|20250916|10:05:07|S|5|784.000000||
B|HNGE|20250916|10:05:07|S|25|58.890000||
B|NVDA|20250916|10:05:07|S|1|176.205000||
B|QRVO|20250916|10:05:07|S|172|87.060000||
B|RAYA|20250916|10:05:07|S|100|0.052300||
B|RGTI|20250916|10:05:07|S|100|19.685000||
B|RGTI|20250916|10:05:07|S|100|19.685000||
B|RGTI|20250916|10:05:07|S|100|19.695000||
B|SNAP|20250916|10:05:07|S|280|7.615000||
B|TSLA|20250916|10:05:07|S|40|419.260000||
B|TURB|20250916|10:05:07|S|200|10.360000||
B|UPST|20250916|10:05:07|S|25|67.080000||
B|CEG|20250916|10:05:08|S|4|327.540000||
B|FIVE|20250916|10:05:08|S|100|146.070000||
B|GME|20250916|10:05:08|S|600|25.687200||
B|GPN|20250916|10:05:08|S|20|82.650000||
B|NOK|20250916|10:05:08|S|1|4.565000||
B|QSG|20250916|10:05:08|S|200|9.680000||
B|RGTI|20250916|10:05:08|S|100|19.690000||
B|RGTI|20250916|10:05:08|S|100|19.695000||
B|RUN|20250916|10:05:08|S|100|16.349300||
B|SOUN|20250916|10:05:08|S|100|13.909300||
B|SOUN|20250916|10:05:08|S|150|13.909300||
B|TSLA|20250916|10:05:08|S|10|419.225000||
B|TSLA|20250916|10:05:08|S|100|419.220000||
B|TSM|20250916|10:05:08|S|5|263.140000||
B|TURB|20250916|10:05:08|S|15|10.220000||
B|TURB|20250916|10:05:08|S|55|10.120000||
B|TURB|20250916|10:05:08|S|100|10.140000||
B|TURB|20250916|10:05:08|S|200|10.150000||
B|UVXY|20250916|10:05:08|S|1800|11.015000||
B|AMD|20250916|10:05:09|S|100|160.510000||
B|CCL|20250916|10:05:09|S|2600|30.830000||
B|HEI|20250916|10:05:09|S|7|329.200000||
B|MBOT|20250916|10:05:09|S|30|3.419800||
B|NIO|20250916|10:05:09|S|60|6.580000||
B|ORCL|20250916|10:05:09|S|12|313.077600||
B|RGTI|20250916|10:05:09|S|100|19.720000||
B|RKT|20250916|10:05:09|S|270|20.260000||
B|RKT|20250916|10:05:09|S|300|20.260000||
B|TURB|20250916|10:05:09|S|68|10.200000||
B|AAPU|20250916|10:05:10|S|17|29.380000||
B|GEVO|20250916|10:05:10|S|572|1.755000||
B|JMIA|20250916|10:05:10|S|50|11.970900||
B|OSCR|20250916|10:05:10|S|100|17.605000||
B|TURB|20250916|10:05:10|S|2|10.299400||
B|TVTX|20250916|10:05:10|S|19|23.470000||
B|VOO|20250916|10:05:10|S|2|606.845000||
B|WAL|20250916|10:05:10|S|30|86.340000||
B|ASST|20250916|10:05:11|S|100|5.250000||
B|CEP|20250916|10:05:11|S|25|19.980000||
B|CHPT|20250916|10:05:11|S|4|10.594000||
B|ACN|20250916|10:05:12|S|100|236.242200||
B|ADBE|20250916|10:05:12|S|5|351.125000||
B|CONL|20250916|10:05:12|S|10|35.350000||
B|RGTI|20250916|10:05:12|S|1|19.692500||
B|SGOV|20250916|10:05:12|S|107|100.555000||
B|TURB|20250916|10:05:12|S|100|10.260000||
B|CRCL|20250916|10:05:13|S|10|138.740000||
B|GFI|20250916|10:05:13|S|40|38.655000||
B|NVDA|20250916|10:05:13|S|10|176.323500||
B|NVDA|20250916|10:05:13|S|30|176.325000||
B|SCHD|20250916|10:05:13|S|10|27.365000||
B|SNDK|20250916|10:05:13|S|3|90.410000||
B|TURB|20250916|10:05:13|S|30|10.290000||
B|WHLR|20250916|10:05:13|S|250|2.095000||
B|CAKE|20250916|10:05:14|S|10|54.654500||
B|DECK|20250916|10:05:14|S|50|115.565000||
B|HIMS|20250916|10:05:14|S|100|52.189100||
B|NEGG|20250916|10:05:14|S|20|43.320000||
B|ORCL|20250916|10:05:14|S|20|313.420000||
B|SPXL|20250916|10:05:14|S|24|205.728800||
B|UMAC|20250916|10:05:14|S|10|10.645000||
B|AAPL|20250916|10:05:15|S|100|240.910000||
B|BBNX|20250916|10:05:15|S|20|24.380000||
B|CB|20250916|10:05:15|S|1|272.760000||
B|CNFR|20250916|10:05:15|S|100|1.710000||
B|QCOM|20250916|10:05:15|S|20|163.495000||
B|SOXL|20250916|10:05:15|S|100|30.345000||
B|SOXL|20250916|10:05:15|S|300|30.340000||
B|TSLA|20250916|10:05:15|S|71|418.780000||
B|TSLA|20250916|10:05:15|S|300|418.930000||
B|VIST|20250916|10:05:15|S|20|36.400000||
B|ANET|20250916|10:05:16|S|20|146.130000||
B|ATYR|20250916|10:05:16|S|100|1.200000||
B|ATYR|20250916|10:05:16|S|500|1.198000||
B|BBBY|20250916|10:05:16|S|20|9.841700||
B|CHE|20250916|10:05:16|S|20|445.150000||
B|FAST|20250916|10:05:16|S|50|47.625000||
B|GES|20250916|10:05:16|S|160|16.705000||
B|HIMS|20250916|10:05:16|S|25|52.190000||
B|HIMS|20250916|10:05:16|S|91|52.200000||
B|HIMS|20250916|10:05:16|S|100|52.190000||
B|HIMS|20250916|10:05:16|S|300|52.200000||
B|MAIN|20250916|10:05:16|S|21|65.450000||
B|PSLV|20250916|10:05:16|S|1500|14.509900||
B|RDDT|20250916|10:05:16|S|20|264.590000||
B|RXRX|20250916|10:05:16|S|100|4.720000||
B|UTG|20250916|10:05:16|S|1|38.329500||
B|WDC|20250916|10:05:16|S|20|102.990000||
B|AAOI|20250916|10:05:17|S|20|28.101900||
B|ATYR|20250916|10:05:17|S|200|1.200000||
B|BBAI|20250916|10:05:17|S|1|5.555000||
B|HIMS|20250916|10:05:17|S|80|52.188800||
B|OKLO|20250916|10:05:17|S|50|93.070000||
B|OPEN|20250916|10:05:17|S|216|9.235000||
B|RBRK|20250916|10:05:17|S|20|75.120000||
B|SMCI|20250916|10:05:17|S|1|44.765000||
B|TSLL|20250916|10:05:17|S|6|19.029300||
B|ATYR|20250916|10:05:18|S|100|1.195000||
B|ATYR|20250916|10:05:18|S|100|1.195000||
B|ATYR|20250916|10:05:18|S|500|1.195000||
B|ATYR|20250916|10:05:18|E|1000|1.195000||
B|CRCL|20250916|10:05:18|S|10|138.525000||
B|FAS|20250916|10:05:18|S|200|172.190000||
B|FAS|20250916|10:05:18|S|500|172.280000||
B|GFI|20250916|10:05:18|S|100|38.640000||
B|GFI|20250916|10:05:18|S|100|38.640000||
B|ORCL|20250916|10:05:18|S|25|313.120000||
B|SOFI|20250916|10:05:18|S|10|27.115000||
B|SPWH|20250916|10:05:18|S|20|2.990000||
B|STNG|20250916|10:05:18|S|100|60.460000||
B|ATYR|20250916|10:05:19|S|100|1.195000||
B|DUOL|20250916|10:05:19|S|1|288.225000||
B|HIMS|20250916|10:05:19|S|50|52.190000||
B|MSFT|20250916|10:05:19|S|1|511.298500||
B|ONDS|20250916|10:05:19|S|800|6.075000||
B|OPEN|20250916|10:05:19|S|1000|9.235000||
B|PVH|20250916|10:05:19|S|20|81.600000||
B|SOFI|20250916|10:05:19|S|900|27.115000||
B|ATYR|20250916|10:05:20|S|100|1.195000||
B|CLS|20250916|10:05:20|S|15|258.060000||
B|HIMS|20250916|10:05:20|S|1|52.173500||
B|HROW|20250916|10:05:20|S|10|43.180000||
B|MSFT|20250916|10:05:20|S|38|511.397000||
B|SMCI|20250916|10:05:20|S|1|44.740000||
B|STX|20250916|10:05:20|S|50|211.856500||
B|TSLA|20250916|10:05:20|S|3|418.817600||
B|TSLA|20250916|10:05:20|S|8|418.780000||
B|TSLA|20250916|10:05:20|S|10|418.817300||
B|TURB|20250916|10:05:20|S|100|10.270000||
B|ATYR|20250916|10:05:21|S|100|1.195000||
B|DDD|20250916|10:05:21|S|4|2.273500||
B|KRE|20250916|10:05:21|S|100|63.299900||
B|MARA|20250916|10:05:21|S|50|16.310000||
B|MSFT|20250916|10:05:21|S|5|511.387300||
B|ORCL|20250916|10:05:21|S|20|313.060000||
B|AAPL|20250916|10:05:22|S|100|240.910000||
B|GLTO|20250916|10:05:22|S|300|2.800000||
B|IBIT|20250916|10:05:22|S|7|65.425000||
B|IMRX|20250916|10:05:22|S|90|8.240000||
B|RR|20250916|10:05:22|S|100|3.850000||
B|TSLA|20250916|10:05:22|S|4|418.878000||
B|TSLA|20250916|10:05:22|S|100|418.866100||
B|TSLA|20250916|10:05:22|S|120|418.870000||
B|TSLL|20250916|10:05:22|S|800|19.040000||
B|ATYR|20250916|10:05:23|S|100|1.195000||
B|ATYR|20250916|10:05:23|S|500|1.195000||
B|CRWV|20250916|10:05:23|S|20|119.080000||
B|META|20250916|10:05:23|S|1|768.290000||
B|ORCL|20250916|10:05:23|S|23|313.130000||
B|SONN|20250916|10:05:23|S|100|6.390000||
B|TURB|20250916|10:05:23|S|100|10.430000||
B|TZA|20250916|10:05:23|S|700|8.760000||
B|ASML|20250916|10:05:24|S|20|874.981000||
B|CMG|20250916|10:05:24|S|1|39.080000||
B|COST|20250916|10:05:24|S|1|955.145000||
B|CRCL|20250916|10:05:24|S|1|138.440000||
B|GS|20250916|10:05:24|S|20|783.305000||
B|HIMS|20250916|10:05:24|S|100|52.185000||
B|IONX|20250916|10:05:24|S|100|107.670000||
B|IONX|20250916|10:05:24|S|200|107.540000||
B|OPI|20250916|10:05:24|S|21|0.831500||
B|SOLT|20250916|10:05:24|S|8|29.800000||
B|SOUN|20250916|10:05:24|S|250|13.905000||
B|SYM|20250916|10:05:24|S|200|50.850000||
B|SYM|20250916|10:05:24|S|900|50.880000||
B|TURB|20250916|10:05:24|S|50|10.670000||
B|AAPL|20250916|10:05:25|S|200|240.760000||
B|AMD|20250916|10:05:25|S|100|160.630000||
B|AMPX|20250916|10:05:25|S|50|8.355000||
B|ATYR|20250916|10:05:25|S|100|1.195000||
B|EXEL|20250916|10:05:25|S|300|39.280000||
B|MRVL|20250916|10:05:25|S|4|67.990000||
B|NVDA|20250916|10:05:25|S|200|176.265000||
B|ORCL|20250916|10:05:25|S|50|312.960000||
B|OSCR|20250916|10:05:25|S|2|17.625000||
B|RGTI|20250916|10:05:25|S|5|19.650000||
B|TURB|20250916|10:05:25|S|50|10.650000||
B|ATYR|20250916|10:05:26|S|100|1.195000||
B|CRM|20250916|10:05:26|S|5|238.050000||
B|DFDV|20250916|10:05:26|S|6|17.220000||
B|OPEN|20250916|10:05:26|S|115|9.195000||
B|SYM|20250916|10:05:26|S|900|50.950000||
B|TSLA|20250916|10:05:26|S|12|418.536800||
B|TSLA|20250916|10:05:26|S|83|418.527000||
B|TURB|20250916|10:05:26|S|5|10.590000||
B|TURB|20250916|10:05:26|S|150|10.509000||
B|ATYR|20250916|10:05:27|S|100|1.195000||
B|BABA|20250916|10:05:27|S|100|158.770000||
B|DB|20250916|10:05:27|S|294|36.469300||
B|HIMS|20250916|10:05:27|S|10|52.150000||
B|IMA|20250916|10:05:27|S|100|8.860000||
B|JMIA|20250916|10:05:27|S|14|12.005000||
B|NVDA|20250916|10:05:27|S|100|176.285000||
B|ORCL|20250916|10:05:27|S|20|312.836800||
B|QBTS|20250916|10:05:27|S|100|18.267500||
B|SKYQ|20250916|10:05:27|S|100|0.466300||
B|STX|20250916|10:05:27|S|1|211.690000||
B|SYM|20250916|10:05:27|S|200|50.960000||
B|TSLA|20250916|10:05:27|S|82|418.510000||
B|TSLA|20250916|10:05:27|S|200|418.480000||
B|GDXJ|20250916|10:05:28|S|100|90.730000||
B|HIMS|20250916|10:05:28|S|1|52.180000||
B|HOOD|20250916|10:05:28|S|4|115.170000||
B|JMIA|20250916|10:05:28|S|60|12.000700||
B|LMND|20250916|10:05:28|S|10|56.160000||
B|RDDT|20250916|10:05:28|S|100|264.400000||
B|SYM|20250916|10:05:28|S|900|51.020000||
B|TDW|20250916|10:05:28|S|100|57.385000||
B|TSLA|20250916|10:05:28|S|36|418.475000||
B|AAPL|20250916|10:05:29|S|300|240.811000||
B|ATYR|20250916|10:05:29|S|100|1.195000||
B|ATYR|20250916|10:05:29|S|600|1.195000||
B|BTM|20250916|10:05:29|S|105|3.840000||
B|CRNC|20250916|10:05:29|S|300|10.340000||
B|DUOL|20250916|10:05:29|S|100|288.490000||
B|HYG|20250916|10:05:29|S|400|81.195000||
B|NVDY|20250916|10:05:29|S|1|16.153500||
B|SYM|20250916|10:05:29|S|100|51.070000||
B|SYM|20250916|10:05:29|S|900|51.060000||
B|TSLL|20250916|10:05:29|S|170|19.010000||
B|TURB|20250916|10:05:29|S|100|10.750000||
B|VGSH|20250916|10:05:29|S|1004|58.875000||
B|ATYR|20250916|10:05:30|S|100|1.195000||
B|DUOL|20250916|10:05:30|S|40|288.200000||
B|GLOB|20250916|10:05:30|S|2|55.070000||
B|OPEN|20250916|10:05:30|S|50|9.195000||
B|RAL|20250916|10:05:30|S|20|41.260000||
B|SMCI|20250916|10:05:30|S|20|44.750000||
B|SYM|20250916|10:05:30|S|100|51.090000||
B|SYM|20250916|10:05:30|S|200|51.120000||
B|AAPL|20250916|10:05:31|S|100|240.810700||
B|ATYR|20250916|10:05:31|S|100|1.195000||
B|BMNR|20250916|10:05:31|S|100|51.690000||
B|ORCL|20250916|10:05:31|S|7|312.960000||
B|PLTR|20250916|10:05:31|S|1|169.670500||
B|PYPL|20250916|10:05:31|S|100|66.210000||
B|PYPL|20250916|10:05:31|S|100|66.218600||
B|RR|20250916|10:05:31|S|700|3.845000||
B|SOFI|20250916|10:05:31|S|200|27.099300||
B|SYM|20250916|10:05:31|S|900|51.110000||
B|TSLA|20250916|10:05:31|S|361|418.425000||
B|TTD|20250916|10:05:31|S|100|45.139000||
B|TZA|20250916|10:05:31|S|40|8.759300||
B|OKLO|20250916|10:05:32|S|25|93.050000||
B|OSCR|20250916|10:05:32|S|50|17.615000||
B|RBRK|20250916|10:05:32|S|24|75.010000||
B|ZTS|20250916|10:05:32|S|9|147.375200||
B|LMND|20250916|10:05:33|S|100|56.090000||
B|META|20250916|10:05:33|S|5|768.325000||
B|RTX|20250916|10:05:33|S|15|158.796900||
B|SYM|20250916|10:05:33|S|200|51.170000||
B|TSLA|20250916|10:05:33|S|50|418.567600||
B|TSLA|20250916|10:05:33|S|93|418.700000||
B|TSLA|20250916|10:05:33|S|200|418.547600||
B|TURB|20250916|10:05:33|S|100|11.110000||
B|TURB|20250916|10:05:33|S|100|11.120000||
B|VOX|20250916|10:05:33|S|20|189.975000||
B|YB|20250916|10:05:33|S|90|24.150000||
B|ZTS|20250916|10:05:33|S|5|147.468800||
B|ATYR|20250916|10:05:34|S|100|1.195000||
B|MSFT|20250916|10:05:34|S|1|511.540000||
B|MSFT|20250916|10:05:34|S|38|511.540000||
B|NVDA|20250916|10:05:34|S|1|176.315000||
B|PDD|20250916|10:05:34|S|100|129.310000||
B|PONY|20250916|10:05:34|S|500|16.990000||
B|PONY|20250916|10:05:34|S|1200|16.990000||
B|TSLA|20250916|10:05:34|S|3|418.820000||
B|TSLA|20250916|10:05:34|S|150|418.800000||
B|TSLA|20250916|10:05:34|S|500|418.740000||
B|TSLA|20250916|10:05:34|S|833|418.850000||
B|TTD|20250916|10:05:34|S|9|45.127300||
B|TURB|20250916|10:05:34|S|100|11.050000||
B|WGS|20250916|10:05:34|S|50|123.095000||
B|AAPL|20250916|10:05:35|S|100|240.721200||
B|CRCL|20250916|10:05:35|S|5|138.630000||
B|GOOG|20250916|10:05:35|S|25|250.620000||
B|KRE|20250916|10:05:35|S|53|63.285000||
B|LMND|20250916|10:05:35|S|30|56.070000||
B|MU|20250916|10:05:35|S|100|159.125000||
B|TSLA|20250916|10:05:35|S|200|418.732500||
B|TURB|20250916|10:05:35|S|1|10.870000||
B|ULS|20250916|10:05:35|S|10|67.340000||
B|ATYR|20250916|10:05:36|S|100|1.195000||
B|CRWV|20250916|10:05:36|S|105|119.175000||
B|ETSY|20250916|10:05:36|S|100|56.430000||
B|IONX|20250916|10:05:36|S|1|107.670000||
B|IRBT|20250916|10:05:36|S|5|4.095000||
B|JEPQ|20250916|10:05:36|S|100|56.845000||
B|NBIS|20250916|10:05:36|S|30|90.070000||
B|OPEN|20250916|10:05:36|S|1000|9.190000||
B|OPEN|20250916|10:05:36|S|1400|9.185000||
B|PAYO|20250916|10:05:36|S|100|6.465000||
B|PONY|20250916|10:05:36|S|100|16.990000||
B|TSLA|20250916|10:05:36|S|1|418.757300||
B|TSLA|20250916|10:05:36|S|3|418.692900||
B|TSLA|20250916|10:05:36|S|5|418.750000||
B|GEV|20250916|10:05:37|S|100|618.190000||
B|HIMS|20250916|10:05:37|S|300|52.138800||
B|MSTZ|20250916|10:05:37|S|277|5.340000||
B|NVDA|20250916|10:05:37|S|1|176.245000||
B|ORCL|20250916|10:05:37|S|5|312.896100||
B|OSCR|20250916|10:05:37|S|100|17.605000||
B|TOP|20250916|10:05:37|S|400|1.300000||
B|TSLA|20250916|10:05:37|S|200|418.665000||
B|UPST|20250916|10:05:37|S|100|67.240000||
B|ACHR|20250916|10:05:38|S|300|8.985000||
B|CNFR|20250916|10:05:38|S|100|1.700000||
B|CNFR|20250916|10:05:38|S|100|1.700000||
B|HNGE|20250916|10:05:38|S|10|58.730000||
B|OKLO|20250916|10:05:38|S|45|92.860000||
B|ORCL|20250916|10:05:38|S|200|312.870000||
B|SNOW|20250916|10:05:38|S|50|217.610000||
B|SOUN|20250916|10:05:38|S|25|13.886100||
B|TSLA|20250916|10:05:38|S|100|418.690000||
B|ATYR|20250916|10:05:39|S|200|1.195000||
B|CCJ|20250916|10:05:39|S|1000|83.117600||
B|EBAY|20250916|10:05:39|S|20|89.208300||
B|FLDR|20250916|10:05:39|S|1|50.343500||
B|MRNA|20250916|10:05:39|S|41|24.620000||
B|OPEN|20250916|10:05:39|S|500|9.195000||
B|PDD|20250916|10:05:39|S|3|129.298500||
B|PYPL|20250916|10:05:39|S|200|66.240000||
B|TURB|20250916|10:05:39|S|100|11.070000||
B|AMZN|20250916|10:05:40|S|150|232.860000||
B|NVDA|20250916|10:05:40|S|2|176.210000||
B|ONDS|20250916|10:05:40|S|100|6.055000||
B|PLTR|20250916|10:05:40|S|1|169.540000||
B|PLTR|20250916|10:05:40|S|229|169.550000||
B|QQQM|20250916|10:05:40|S|47|243.430000||
B|SHOP|20250916|10:05:40|S|10|145.440000||
B|AAPL|20250916|10:05:41|S|2|240.749700||
B|ABNB|20250916|10:05:41|S|1|120.490000||
B|BABA|20250916|10:05:41|S|3|158.788600||
B|FIG|20250916|10:05:41|S|300|53.080000||
B|PFE|20250916|10:05:41|S|100|24.100000||
B|ROBN|20250916|10:05:41|S|200|71.131500||
B|SOFI|20250916|10:05:41|S|30|27.055000||
B|TCOM|20250916|10:05:41|S|25|75.610000||
B|TSLA|20250916|10:05:41|S|3|418.566100||
B|TSLA|20250916|10:05:41|S|30|418.490500||
B|TSLA|20250916|10:05:41|S|50|418.566100||
B|TSLA|20250916|10:05:41|S|68|418.550000||
B|BREA|20250916|10:05:42|S|100|9.110000||
B|CHTR|20250916|10:05:42|S|14|258.470000||
B|KTOS|20250916|10:05:42|S|100|71.820000||
B|MSFT|20250916|10:05:42|S|40|511.490000||
B|NAOV|20250916|10:05:42|S|100|8.780000||
B|RBRK|20250916|10:05:42|S|3|74.880000||
B|SMCI|20250916|10:05:42|S|50|44.695000||
B|TURB|20250916|10:05:42|S|45|11.030000||
B|TURB|20250916|10:05:42|S|69|11.030000||
B|UUUU|20250916|10:05:42|S|10|13.595000||
B|CRM|20250916|10:05:43|S|1|238.195000||
B|HOOD|20250916|10:05:43|S|200|115.126800||
B|ISRG|20250916|10:05:43|S|20|430.490000||
B|IT|20250916|10:05:43|S|5|251.420000||
B|TSLA|20250916|10:05:43|S|4|418.530000||
B|CLS|20250916|10:05:44|S|28|257.370000||
B|JNUG|20250916|10:05:44|S|60|137.780000||
B|META|20250916|10:05:44|S|2|768.190000||
B|OKTA|20250916|10:05:44|S|100|90.095000||
B|PLTR|20250916|10:05:44|S|100|169.571100||
B|RR|20250916|10:05:44|S|1450|3.815000||
B|SOUN|20250916|10:05:44|S|100|13.889300||
B|TSLA|20250916|10:05:44|S|10|418.402900||
B|TSLL|20250916|10:05:44|S|108|19.000000||
B|KC|20250916|10:05:45|S|4|15.549300||
B|LULU|20250916|10:05:45|S|100|160.700000||
B|PONY|20250916|10:05:45|S|100|16.975000||
B|RKT|20250916|10:05:45|S|200|20.279300||
B|RYAN|20250916|10:05:45|S|90|51.880000||
B|SOFI|20250916|10:05:45|S|900|27.055000||
B|SON|20250916|10:05:45|S|100|47.450000||
B|TURB|20250916|10:05:45|S|3|11.000000||
B|ATYR|20250916|10:05:46|S|300|1.195000||
B|BSCQ|20250916|10:05:46|S|1|19.605000||
B|CPT|20250916|10:05:46|S|27|108.550000||
B|CRM|20250916|10:05:46|S|100|238.195000||
B|JMIA|20250916|10:05:46|S|210|12.005000||
B|KPRX|20250916|10:05:46|S|20|2.620000||
B|TSLA|20250916|10:05:46|S|70|418.550000||
B|TURB|20250916|10:05:46|S|50|10.930000||
B|TURB|20250916|10:05:46|S|57|10.920000||
B|TURB|20250916|10:05:46|S|100|10.920000||
B|TURB|20250916|10:05:46|S|100|10.930000||
B|WBTN|20250916|10:05:46|S|24|19.550000||
B|ECC|20250916|10:05:47|S|1|7.024900||
B|FIG|20250916|10:05:47|S|5|53.100000||
B|NVDA|20250916|10:05:47|S|263|176.215000||
B|PLTR|20250916|10:05:47|S|1|169.507000||
B|PSLV|20250916|10:05:47|S|700|14.507500||
B|SNAP|20250916|10:05:47|S|100|7.595000||
B|APP|20250916|10:05:48|S|20|595.329000||
B|BBIO|20250916|10:05:48|S|100|51.160000||
B|CJET|20250916|10:05:48|S|100|0.083800||
B|IREN|20250916|10:05:48|S|100|35.980000||
B|PONY|20250916|10:05:48|S|100|16.980000||
B|QQQM|20250916|10:05:48|S|4|243.445000||
B|SMR|20250916|10:05:48|S|100|37.410000||
B|SOFI|20250916|10:05:48|S|100|27.049300||
B|SQQQ|20250916|10:05:48|S|10|16.185000||
B|TSLA|20250916|10:05:48|S|10|418.590000||
B|TSLL|20250916|10:05:48|S|80|19.005000||
B|TURB|20250916|10:05:48|S|9|11.060000||
B|TURB|20250916|10:05:48|S|10|10.985000||
B|AAPL|20250916|10:05:49|S|50|240.640000||
B|ATYR|20250916|10:05:49|S|100|1.195000||
B|ETSY|20250916|10:05:49|S|145|56.321900||
B|GOOGL|20250916|10:05:49|S|50|250.245000||
B|IONQ|20250916|10:05:49|S|111|57.861400||
B|PLTR|20250916|10:05:49|S|344|169.480000||
B|SCVL|20250916|10:05:49|S|192|23.330000||
B|UNH|20250916|10:05:49|S|180|340.970000||
B|VTI|20250916|10:05:49|S|1|325.359300||
B|ASPI|20250916|10:05:50|S|150|8.775000||
B|ATYR|20250916|10:05:50|S|100|1.195000||
B|ATYR|20250916|10:05:50|S|100|1.195000||
B|ORCL|20250916|10:05:50|S|25|313.094300||
B|RGTI|20250916|10:05:50|S|200|19.572500||
B|SMH|20250916|10:05:50|S|1|307.639700||
B|SNOW|20250916|10:05:50|S|3|217.660000||
B|SOFI|20250916|10:05:50|S|3|27.049300||
B|SOXS|20250916|10:05:50|S|2200|6.105000||
B|TSLA|20250916|10:05:50|S|2|418.340000||
B|TSLA|20250916|10:05:50|S|10|418.337000||
B|TSLA|20250916|10:05:50|S|101|418.390000||
B|BBAI|20250916|10:05:51|S|100|5.540000||
B|BBAI|20250916|10:05:51|S|400|5.535000||
B|CRWV|20250916|10:05:51|S|1|119.055000||
B|HIMS|20250916|10:05:51|S|200|52.110000||
B|RDW|20250916|10:05:51|S|130|9.020000||
B|SQQQ|20250916|10:05:51|S|196|16.189900||
B|XPEV|20250916|10:05:51|S|4|20.989300||
B|BMNR|20250916|10:05:52|S|5|51.580000||
B|ORCL|20250916|10:05:52|S|30|313.010000||
B|TSLA|20250916|10:05:52|S|33|418.230000||
B|TURB|20250916|10:05:52|S|100|10.970000||
B|APVO|20250916|10:05:53|S|200|2.130000||
B|ATYR|20250916|10:05:53|S|100|1.195000||
B|LASR|20250916|10:05:53|S|50|29.880000||
B|NOG|20250916|10:05:53|S|20|25.415000||
B|OSCR|20250916|10:05:53|S|900|17.605000||
B|PONY|20250916|10:05:53|S|100|16.970000||
B|SCHG|20250916|10:05:53|S|246|31.670000||
B|SMH|20250916|10:05:53|S|1|307.587500||
B|STX|20250916|10:05:53|S|1|211.896500||
B|TSLA|20250916|10:05:53|S|1|418.180000||
B|TSLA|20250916|10:05:53|S|150|418.240000||
B|Z|20250916|10:05:53|S|100|87.640000||
B|AAPL|20250916|10:05:54|S|100|240.690000||
B|AAPL|20250916|10:05:54|S|100|240.690000||
B|ACMR|20250916|10:05:54|S|27|30.440000||
B|CRCL|20250916|10:05:54|S|10|138.160000||
B|ORCL|20250916|10:05:54|S|200|313.040000||
B|SPY|20250916|10:05:54|S|31|660.020000||
B|TSLA|20250916|10:05:54|S|50|418.207000||
B|TSLA|20250916|10:05:54|S|100|418.197300||
B|AAPL|20250916|10:05:55|S|25|240.670000||
B|BACpQ|20250916|10:05:55|S|300|18.760000||
B|BSX|20250916|10:05:55|S|25|98.309500||
B|IONQ|20250916|10:05:55|S|100|57.835000||
B|NVTS|20250916|10:05:55|S|100|5.965000||
B|SMH|20250916|10:05:55|S|1|307.587500||
B|VEA|20250916|10:05:55|S|21|60.195000||
B|CRCL|20250916|10:05:56|S|20|137.870000||
B|CRM|20250916|10:05:56|S|15|238.340000||
B|GE|20250916|10:05:56|S|5|290.580000||
B|IBIT|20250916|10:05:56|S|1|65.375000||
B|IBIT|20250916|10:05:56|S|4|65.375000||
B|NVDA|20250916|10:05:56|S|100|176.195000||
B|PHYS|20250916|10:05:56|S|23|28.407500||
B|SNOW|20250916|10:05:56|S|1|217.700000||
B|AMD|20250916|10:05:57|S|20|160.460000||
B|ATYR|20250916|10:05:57|S|100|1.195000||
B|BBAI|20250916|10:05:57|S|28|5.540000||
B|BBAI|20250916|10:05:57|S|400|5.535000||
B|KO|20250916|10:05:57|S|2|66.195000||
B|LMND|20250916|10:05:57|S|10|56.090000||
B|NAIL|20250916|10:05:57|S|100|81.860000||
B|SNPS|20250916|10:05:57|S|10|424.250000||
B|SOXL|20250916|10:05:57|S|400|30.305000||
B|TNA|20250916|10:05:57|S|1500|43.020700||
B|AMZN|20250916|10:05:58|S|384|232.949600||
B|ASML|20250916|10:05:58|S|25|874.800000||
B|ASML|20250916|10:05:58|S|25|874.800000||
B|BITF|20250916|10:05:58|S|635|2.460000||
B|BITF|20250916|10:05:58|S|2000|2.460000||
B|BITF|20250916|10:05:58|S|3571|2.460000||
B|DFDV|20250916|10:05:58|S|175|17.155000||
B|FLOT|20250916|10:05:58|S|1|50.969900||
B|RXRX|20250916|10:05:58|S|100|4.720000||
B|TSLA|20250916|10:05:58|S|20|418.113000||
B|TSLA|20250916|10:05:58|S|100|418.110000||
B|UPXI|20250916|10:05:58|S|2|6.049700||
B|VALE|20250916|10:05:58|S|10|10.795000||
B|XPEV|20250916|10:05:58|S|100|20.989300||
B|AAPL|20250916|10:05:59|S|50|240.580000||
B|ASST|20250916|10:05:59|S|100|5.200000||
B|FLY|20250916|10:05:59|S|100|44.940000||
B|HOOD|20250916|10:05:59|S|100|115.180000||
B|NVAX|20250916|10:05:59|S|74|8.549300||
B|SNOW|20250916|10:05:59|S|100|217.751000||
B|TSLA|20250916|10:05:59|S|100|418.095000||
B|WBTN|20250916|10:05:59|S|281|19.490000||
B|AAPL|20250916|10:06:00|S|10|240.500200||
B|BBNX|20250916|10:06:00|S|20|24.360000||
B|FIG|20250916|10:06:00|S|1|53.000000||
B|MARA|20250916|10:06:00|S|40|16.319300||
B|NTES|20250916|10:06:00|S|10|156.320000||
B|ORCL|20250916|10:06:00|S|5|313.005000||
B|TSLA|20250916|10:06:00|S|5|417.997300||
B|TURB|20250916|10:06:00|S|15|11.350000||
B|ACMR|20250916|10:06:01|S|100|30.460000||
B|ATYR|20250916|10:06:01|S|100|1.195000||
B|BLK|20250916|10:06:01|S|12|1112.280000||
B|NVAX|20250916|10:06:01|S|800|8.549300||
B|OPEN|20250916|10:06:01|S|3|9.189300||
B|RMBS|20250916|10:06:01|S|100|98.381000||
B|SBSW|20250916|10:06:01|S|20|8.615000||
B|SOXL|20250916|10:06:01|S|250|30.315000||
B|SPHY|20250916|10:06:01|S|108|23.925100||
B|TMUS|20250916|10:06:01|S|5|237.340000||
B|TSLA|20250916|10:06:01|S|100|418.055000||
B|TURB|20250916|10:06:01|S|100|11.200000||
B|FGI|20250916|10:06:02|S|46|9.350000||
B|HRL|20250916|10:06:02|S|2|24.915000||
B|MRVL|20250916|10:06:02|S|150|67.963600||
B|NVO|20250916|10:06:02|S|100|56.919300||
B|ORCL|20250916|10:06:02|S|2|313.060000||
B|TSLA|20250916|10:06:02|S|2|418.250000||
B|TSLA|20250916|10:06:02|S|50|418.230000||
B|TURB|20250916|10:06:02|S|100|11.196000||
B|WBD|20250916|10:06:02|S|100|17.625000||
B|ZS|20250916|10:06:02|S|2|279.187100||
B|ZS|20250916|10:06:02|S|4|278.893500||
B|ZS|20250916|10:06:02|S|9|279.130900||
B|ZS|20250916|10:06:02|S|19|278.899800||
B|ZS|20250916|10:06:02|S|197|278.889600||
B|AAPL|20250916|10:06:03|S|50|240.441000||
B|AAPL|20250916|10:06:03|S|100|240.441000||
B|FIG|20250916|10:06:03|S|20|52.980000||
B|ILF|20250916|10:06:03|S|3|28.357500||
B|KRE|20250916|10:06:03|S|100|63.280000||
B|KRE|20250916|10:06:03|S|500|63.280700||
B|RACE|20250916|10:06:03|S|2|486.940000||
B|SE|20250916|10:06:03|S|3|188.973000||
B|TSLA|20250916|10:06:03|S|3|418.372000||
B|TURB|20250916|10:06:03|S|100|11.170000||
B|TURB|20250916|10:06:03|S|120|11.179400||
B|ADBE|20250916|10:06:04|S|30|350.995000||
B|BE|20250916|10:06:04|S|120|70.240000||
B|BIDU|20250916|10:06:04|S|300|118.060000||
B|OKLO|20250916|10:06:04|S|1|92.640000||
B|PFE|20250916|10:06:04|S|33|24.105000||
B|SNPS|20250916|10:06:04|S|1|424.120000||
B|TSLQ|20250916|10:06:04|S|200|9.265000||
B|AMZN|20250916|10:06:05|S|50|232.935000||
B|BLK|20250916|10:06:05|S|4|1112.280000||
B|GLD|20250916|10:06:05|S|15|340.029900||
B|META|20250916|10:06:05|S|20|768.810000||
B|MP|20250916|10:06:05|S|1|66.470000||
B|PAGS|20250916|10:06:05|S|35|10.309300||
B|PBFS|20250916|10:06:05|S|10|13.410000||
B|PFE|20250916|10:06:05|S|65|24.105000||
B|SNAP|20250916|10:06:05|S|100|7.600000||
B|TURB|20250916|10:06:05|S|100|11.140000||
B|WBTN|20250916|10:06:05|S|13|19.520000||
B|ZTS|20250916|10:06:05|S|7|147.275500||
B|HOOD|20250916|10:06:06|S|86|115.298600||
B|LMND|20250916|10:06:06|S|41|56.144200||
B|TLT|20250916|10:06:06|S|100|90.235000||
B|TTD|20250916|10:06:06|S|77|45.090000||
B|TURB|20250916|10:06:06|S|100|11.150000||
B|FGI|20250916|10:06:07|S|47|9.200000||
B|HOOD|20250916|10:06:07|S|36|115.298600||
B|HOOD|20250916|10:06:07|S|65|115.298600||
B|IXP|20250916|10:06:07|S|1|125.639500||
B|OPEN|20250916|10:06:07|S|300|9.220000||
B|TURB|20250916|10:06:07|S|15|11.160000||
B|FGI|20250916|10:06:08|S|289|9.130000||
B|HNGE|20250916|10:06:08|S|80|58.720000||
B|HOOD|20250916|10:06:08|S|63|115.330000||
B|HOOD|20250916|10:06:08|S|100|115.348000||
B|UNH|20250916|10:06:08|S|54|341.190000||
B|XOM|20250916|10:06:08|S|100|113.130000||
B|ADBE|20250916|10:06:09|S|1|350.930000||
B|ALAB|20250916|10:06:09|S|2|238.680000||
B|BE|20250916|10:06:09|S|28|70.435000||
B|CRCL|20250916|10:06:09|S|98|138.090000||
B|EOSE|20250916|10:06:09|S|300|8.107500||
B|GROW|20250916|10:06:09|S|100|2.510000||
B|MRK|20250916|10:06:09|S|13|81.229100||
B|MU|20250916|10:06:09|S|10|158.940000||
B|TSLA|20250916|10:06:09|S|3|418.442000||
B|AAPL|20250916|10:06:10|S|4|240.460000||
B|AMAT|20250916|10:06:10|S|2|172.290000||
B|AMD|20250916|10:06:10|S|93|160.680000||
B|BNDX|20250916|10:06:10|S|36|49.459300||
B|CDNS|20250916|10:06:10|S|30|351.690000||
B|GOOGL|20250916|10:06:10|S|10|250.379100||
B|HOOD|20250916|10:06:10|S|44|115.390000||
B|JAVA|20250916|10:06:10|S|10|68.459500||
B|JNJ|20250916|10:06:10|S|1|176.680000||
B|MSFT|20250916|10:06:10|S|3|511.797600||
B|MSFT|20250916|10:06:10|S|9|511.760000||
B|NKE|20250916|10:06:10|S|1|72.470000||
B|PLTR|20250916|10:06:10|S|25|169.640000||
B|SNPS|20250916|10:06:10|S|15|424.180000||
B|TEM|20250916|10:06:10|S|20|83.870000||
B|TLT|20250916|10:06:10|S|65|90.235000||
B|UBER|20250916|10:06:10|S|23|97.945000||
B|UNH|20250916|10:06:10|S|7|341.255000||
B|VT|20250916|10:06:10|S|1|137.235000||
B|VT|20250916|10:06:10|S|2|137.235000||
B|VWO|20250916|10:06:10|S|2|53.990000||
B|XLV|20250916|10:06:10|S|4|136.750000||
B|BABA|20250916|10:06:11|S|100|158.768500||
B|BITF|20250916|10:06:11|S|20|2.465000||
B|HOOD|20250916|10:06:11|S|100|115.440000||
B|RR|20250916|10:06:11|S|5300|3.805000||
B|SNPS|20250916|10:06:11|S|50|424.120000||
B|SQQQ|20250916|10:06:11|S|10|16.185000||
B|TLT|20250916|10:06:11|S|762|90.235000||
B|TURB|20250916|10:06:11|S|100|11.420000||
B|TURB|20250916|10:06:11|S|100|11.430000||
B|TURB|20250916|10:06:11|S|100|11.440000||
B|TURB|20250916|10:06:11|S|300|11.395000||
B|ZS|20250916|10:06:11|S|1|279.175000||
B|ADBE|20250916|10:06:12|S|1|350.725000||
B|CRWV|20250916|10:06:12|S|49|119.220000||
B|FGI|20250916|10:06:12|S|46|9.110000||
B|HSY|20250916|10:06:12|S|100|189.720000||
B|HSY|20250916|10:06:12|S|200|189.712800||
B|INDA|20250916|10:06:12|S|200|53.745000||
B|JEPQ|20250916|10:06:12|S|20|56.845000||
B|KOD|20250916|10:06:12|S|680|9.880000||
B|NBIS|20250916|10:06:12|S|22|90.290000||
B|OKLO|20250916|10:06:12|S|100|92.600000||
B|RGTI|20250916|10:06:12|S|100|19.575000||
B|ZTO|20250916|10:06:12|S|5|19.220000||
B|BABA|20250916|10:06:13|S|30|158.768500||
B|CDNS|20250916|10:06:13|S|3|351.690000||
B|IBIT|20250916|10:06:13|S|800|65.385000||
B|MGM|20250916|10:06:13|S|21|35.820000||
B|NIO|20250916|10:06:13|S|50|6.585000||
B|ORCL|20250916|10:06:13|S|14|312.856300||
B|RCS|20250916|10:06:13|S|1|7.353500||
B|TEM|20250916|10:06:13|S|25|83.870000||
B|TURB|20250916|10:06:13|S|1|11.490000||
B|ADBE|20250916|10:06:14|S|30|350.705600||
B|ATYR|20250916|10:06:14|S|100|1.185000||
B|BB|20250916|10:06:14|S|32|3.945000||
B|BIDU|20250916|10:06:14|S|100|118.098800||
B|EXK|20250916|10:06:14|S|25|6.285000||
B|LULU|20250916|10:06:14|S|20|160.630000||
B|MSTR|20250916|10:06:14|S|11|327.117000||
B|MU|20250916|10:06:14|S|125|158.950000||
B|SOFI|20250916|10:06:14|S|80|27.095000||
B|ADBE|20250916|10:06:15|S|100|350.800000||
B|CRCL|20250916|10:06:15|S|5|138.100000||
B|FGI|20250916|10:06:15|S|46|9.160000||
B|FGI|20250916|10:06:15|S|100|9.250000||
B|HOOD|20250916|10:06:15|S|45|115.468600||
B|HOOD|20250916|10:06:15|S|100|115.440000||
B|IREN|20250916|10:06:15|S|23|36.199300||
B|OPI|20250916|10:06:15|S|2200|0.820150||
B|ORCL|20250916|10:06:15|S|50|312.880000||
B|SOXL|20250916|10:06:15|S|1700|30.370000||
B|SOXL|20250916|10:06:15|S|2000|30.370000||
B|TANH|20250916|10:06:15|S|100|2.045000||
B|TDW|20250916|10:06:15|S|100|57.380000||
B|TURB|20250916|10:06:15|S|10|11.490000||
B|AMAT|20250916|10:06:16|S|9|172.390000||
B|ATYR|20250916|10:06:16|S|100|1.185000||
B|BND|20250916|10:06:16|S|3|74.743500||
B|COIN|20250916|10:06:16|S|2|324.450000||
B|FLY|20250916|10:06:16|S|270|44.940000||
B|MCHI|20250916|10:06:16|S|45|64.245000||
B|MSTR|20250916|10:06:16|S|1|327.010000||
B|ORCL|20250916|10:06:16|S|1|312.612300||
B|RGTI|20250916|10:06:16|S|100|19.580700||
B|SOXL|20250916|10:06:16|S|100|30.385000||
B|SOXL|20250916|10:06:16|S|100|30.390000||
B|SOXL|20250916|10:06:16|S|1009|30.390000||
B|SQQQ|20250916|10:06:16|S|6|16.185000||
B|TSLA|20250916|10:06:16|S|30|418.454500||
B|TURB|20250916|10:06:16|S|5|11.490000||
B|VOO|20250916|10:06:16|S|5|606.837800||
B|CCL|20250916|10:06:17|S|60|30.809300||
B|GLD|20250916|10:06:17|S|58|340.059300||
B|MSTR|20250916|10:06:17|S|5|327.010000||
B|ORCL|20250916|10:06:17|S|40|312.620000||
B|PEP|20250916|10:06:17|S|4|140.788000||
B|QYLD|20250916|10:06:17|S|1|16.999300||
B|SQQQ|20250916|10:06:17|S|20|16.185000||
B|TSLA|20250916|10:06:17|S|100|418.430000||
B|HOOD|20250916|10:06:18|S|100|115.490000||
B|REAL|20250916|10:06:18|S|448|9.900000||
B|TSLA|20250916|10:06:18|S|100|418.477000||
B|TURB|20250916|10:06:18|S|50|11.660000||
B|TURB|20250916|10:06:18|S|100|11.650000||
B|BE|20250916|10:06:19|S|25|70.360000||
B|BLK|20250916|10:06:19|S|4|1112.870000||
B|CRCL|20250916|10:06:19|S|10|137.925000||
B|CRM|20250916|10:06:19|S|10|238.130000||
B|HOOD|20250916|10:06:19|S|200|115.448000||
B|OSCR|20250916|10:06:19|S|100|17.589300||
B|TSLA|20250916|10:06:19|S|10|418.796800||
B|TSLA|20250916|10:06:19|S|100|418.777300||
B|TURB|20250916|10:06:19|S|100|11.730000||
B|CLS|20250916|10:06:20|S|100|256.660000||
B|CLS|20250916|10:06:20|S|200|256.440000||
B|CRM|20250916|10:06:20|S|10|238.090000||
B|DE|20250916|10:06:20|S|1|468.050000||
B|JMIA|20250916|10:06:20|S|100|12.050700||
B|MARA|20250916|10:06:20|S|400|16.345000||
B|MSFT|20250916|10:06:20|S|50|511.708000||
B|ORCX|20250916|10:06:20|S|40|50.030000||
B|TROW|20250916|10:06:20|S|100|103.770000||
B|CONL|20250916|10:06:21|S|50|35.334700||
B|CRCL|20250916|10:06:21|S|100|137.670000||
B|HMY|20250916|10:06:21|S|1|15.115000||
B|INTC|20250916|10:06:21|S|100|25.085000||
B|NVAX|20250916|10:06:21|S|100|8.559300||
B|TURB|20250916|10:06:21|S|20|11.750000||
B|UEC|20250916|10:06:21|S|50|12.549300||
B|Z|20250916|10:06:21|S|100|87.710000||
B|ZTO|20250916|10:06:21|S|6|19.220000||
B|ANF|20250916|10:06:22|S|10|85.485000||
B|BLK|20250916|10:06:22|S|18|1112.440000||
B|CRM|20250916|10:06:22|S|20|238.075000||
B|INVZ|20250916|10:06:22|S|100|1.740000||
B|JMIA|20250916|10:06:22|S|4|12.049100||
B|MMYT|20250916|10:06:22|S|40|96.590000||
B|NVDQ|20250916|10:06:22|S|2|1.055000||
B|PM|20250916|10:06:22|S|2|163.140000||
B|ATYR|20250916|10:06:23|S|100|1.185000||
B|LLY|20250916|10:06:23|S|1|751.930000||
B|RICK|20250916|10:06:23|S|373|33.910000||
B|TSLA|20250916|10:06:23|S|17|418.515000||
B|TURB|20250916|10:06:23|S|100|11.790000||
B|VAL|20250916|10:06:23|S|1|52.600000||
B|RGTI|20250916|10:06:24|S|50|19.525000||
B|TSLA|20250916|10:06:24|S|5|418.615000||
B|TURB|20250916|10:06:24|S|51|11.780000||
B|TURB|20250916|10:06:24|S|100|11.780000||
B|TURB|20250916|10:06:24|S|100|11.790000||
B|TURB|20250916|10:06:24|S|100|11.790000||
B|UBER|20250916|10:06:24|S|80|97.894800||
B|AAPD|20250916|10:06:25|S|500|14.965000||
B|AMKR|20250916|10:06:25|S|500|26.620000||
B|ORCL|20250916|10:06:25|S|30|312.330000||
B|ORCL|20250916|10:06:25|S|100|312.312500||
B|OSCR|20250916|10:06:25|S|18|17.595000||
B|RKLB|20250916|10:06:25|S|4|48.940000||
B|TURB|20250916|10:06:25|S|100|11.840000||
B|UPST|20250916|10:06:25|S|36|67.235000||
B|WOLF|20250916|10:06:25|S|100|3.370000||
B|AAL|20250916|10:06:26|S|3|12.350700||
B|HIMS|20250916|10:06:26|S|10|52.128800||
B|LIDR|20250916|10:06:26|S|10|2.640000||
B|ORCL|20250916|10:06:26|S|25|312.345000||
B|SOXS|20250916|10:06:26|S|700|6.095000||
B|CIFR|20250916|10:06:27|S|66|10.600000||
B|GOOG|20250916|10:06:27|S|1|250.630500||
B|LOMA|20250916|10:06:27|S|100|7.640000||
B|PTON|20250916|10:06:27|S|100|7.845000||
B|SEZL|20250916|10:06:27|S|149|86.710000||
B|SPLG|20250916|10:06:27|S|1|77.666500||
B|ARX|20250916|10:06:28|S|20|17.380000||
B|ATYR|20250916|10:06:28|S|100|1.180000||
B|COIN|20250916|10:06:28|S|25|324.400000||
B|KTOS|20250916|10:06:28|S|45|71.835000||
B|NFE|20250916|10:06:28|S|1000|1.605000||
B|SHY|20250916|10:06:28|S|1|83.006500||
B|TSLA|20250916|10:06:28|S|100|418.447600||
B|TSLA|20250916|10:06:28|S|200|418.490000||
B|TSLL|20250916|10:06:28|S|10|18.995000||
B|DECK|20250916|10:06:29|S|80|115.940000||
B|HOOD|20250916|10:06:29|S|3|115.428500||
B|ORCL|20250916|10:06:29|S|10|312.230000||
B|TSLA|20250916|10:06:29|S|3|418.574500||
B|ASML|20250916|10:06:30|S|20|876.300000||
B|BNRG|20250916|10:06:30|S|100|2.200000||
B|BSX|20250916|10:06:30|S|100|98.249100||
B|ENPH|20250916|10:06:30|S|46|38.150000||
B|GOOG|20250916|10:06:30|S|3|250.734000||
B|NVDA|20250916|10:06:30|S|11|176.293500||
B|ORCL|20250916|10:06:30|S|100|312.120000||
B|SOXL|20250916|10:06:30|S|95|30.399900||
B|TQQQ|20250916|10:06:30|S|300|99.130000||
B|U|20250916|10:06:30|S|300|45.795000||
B|AMKR|20250916|10:06:31|S|500|26.628600||
B|BLDR|20250916|10:06:31|S|125|138.400000||
B|VOYG|20250916|10:06:31|S|2|29.115000||
B|VT|20250916|10:06:31|S|1|137.249300||
B|ZTS|20250916|10:06:31|S|47|147.255000||
B|BBAI|20250916|10:06:32|S|100|5.555000||
B|FIGR|20250916|10:06:32|S|5|38.380000||
B|OPEN|20250916|10:06:32|S|598|9.175000||
B|SMR|20250916|10:06:32|S|7|37.570000||
B|SQQQ|20250916|10:06:32|S|30|16.175000||
B|TNON|20250916|10:06:32|S|150|1.130000||
B|CRWV|20250916|10:06:33|S|50|119.260000||
B|HOOD|20250916|10:06:33|S|100|115.428500||
B|IREN|20250916|10:06:33|S|100|36.229300||
B|NBIS|20250916|10:06:33|S|50|90.305000||
B|OSCR|20250916|10:06:33|S|20|17.585000||
B|ULTY|20250916|10:06:33|S|53|5.615000||
B|UOKA|20250916|10:06:33|S|100|2.900000||
B|G|20250916|10:06:34|S|20|41.760000||
B|GME|20250916|10:06:34|S|1|25.689500||
B|NVDA|20250916|10:06:34|S|50|176.375000||
B|ON|20250916|10:06:34|S|390|49.210000||
B|OPEN|20250916|10:06:34|S|526|9.155000||
B|UPST|20250916|10:06:34|S|99|67.250000||
B|AFRM|20250916|10:06:35|S|1|87.450000||
B|CHE|20250916|10:06:35|S|20|444.325000||
B|ETHE|20250916|10:06:35|S|15|36.695000||
B|FLUT|20250916|10:06:35|S|6|278.270000||
B|JOBY|20250916|10:06:35|S|70|14.139300||
B|NVDA|20250916|10:06:35|S|10|176.385000||
B|NVDA|20250916|10:06:35|S|176|176.385000||
B|RDW|20250916|10:06:35|S|50|9.030000||
B|VIST|20250916|10:06:35|S|5|36.360000||
B|AAPL|20250916|10:06:36|S|20|240.720000||
B|AAPL|20250916|10:06:36|S|200|240.725000||
B|AMD|20250916|10:06:36|S|7|160.660000||
B|BITF|20250916|10:06:36|S|2000|2.480000||
B|GOOG|20250916|10:06:36|S|100|250.820000||
B|HOOD|20250916|10:06:36|S|300|115.420000||
B|SOPH|20250916|10:06:36|S|600|3.200000||
B|TNA|20250916|10:06:36|S|2000|43.090000||
B|TSLA|20250916|10:06:36|S|25|418.240000||
B|TSLA|20250916|10:06:36|S|100|418.255000||
B|AMZN|20250916|10:06:37|S|200|233.238600||
B|BBAI|20250916|10:06:37|S|100|5.560000||
B|BE|20250916|10:06:37|S|95|70.312100||
B|INTA|20250916|10:06:37|S|3|43.560000||
B|TQQQ|20250916|10:06:37|S|100|99.168800||
B|TSLA|20250916|10:06:37|S|7|418.427000||
B|XOM|20250916|10:06:37|S|3|113.137000||
B|AAPL|20250916|10:06:38|S|200|240.681200||
B|SBH|20250916|10:06:38|S|100|15.390000||
B|TSLA|20250916|10:06:38|S|10|418.350000||
B|TSLA|20250916|10:06:38|S|11|418.370000||
B|TSLA|20250916|10:06:38|S|30|418.425800||
B|TSLA|20250916|10:06:38|S|78|418.380000||
B|TSLA|20250916|10:06:38|S|100|418.470000||
B|Z|20250916|10:06:38|S|22|87.829600||
B|ZTS|20250916|10:06:38|S|100|147.255000||
B|AAPL|20250916|10:06:39|S|50|240.691000||
B|AMZN|20250916|10:06:39|S|2|233.230000||
B|CRWD|20250916|10:06:39|S|5|439.970000||
B|INTC|20250916|10:06:39|S|454|25.115000||
B|OPEN|20250916|10:06:39|S|7496|9.165000||
B|VBR|20250916|10:06:39|S|1|208.654100||
B|WOLF|20250916|10:06:39|S|100|3.400000||
B|AMD|20250916|10:06:40|S|150|160.740000||
B|BSX|20250916|10:06:40|S|100|98.255000||
B|GTLB|20250916|10:06:40|S|400|49.200000||
B|MU|20250916|10:06:40|S|100|159.060000||
B|OSCR|20250916|10:06:40|S|20|17.599300||
B|TSLA|20250916|10:06:40|S|10|418.530000||
B|TTD|20250916|10:06:40|S|20|45.079100||
B|ASTS|20250916|10:06:41|S|2|40.830000||
B|CCL|20250916|10:06:41|S|600|30.820700||
B|IONQ|20250916|10:06:41|S|6|57.800000||
B|LU|20250916|10:06:41|S|100|3.035000||
B|OPEN|20250916|10:06:41|S|30|9.170000||
B|OPEN|20250916|10:06:41|S|270|9.165000||
B|ORCL|20250916|10:06:41|S|100|312.150000||
B|SHOP|20250916|10:06:41|S|15|145.680000||
B|SOFI|20250916|10:06:41|S|200|27.105000||
B|TTD|20250916|10:06:41|S|20|45.089000||
B|TTD|20250916|10:06:41|S|20|45.089000||
B|UUUU|20250916|10:06:41|S|600|13.690000||
B|WOLF|20250916|10:06:41|S|200|3.410000||
B|HOOD|20250916|10:06:42|S|30|115.448000||
B|RCAT|20250916|10:06:42|S|2|9.795000||
B|UNH|20250916|10:06:42|S|5|341.109500||
B|FIG|20250916|10:06:43|S|200|53.060000||
B|GOOGL|20250916|10:06:43|S|10|250.535000||
B|HOOD|20250916|10:06:43|S|3|115.448500||
B|SCHW|20250916|10:06:43|S|375|91.649000||
B|WBTN|20250916|10:06:43|S|200|19.520000||
B|ETHU|20250916|10:06:44|S|10|152.020000||
B|ORCL|20250916|10:06:44|S|25|312.170000||
B|RKLB|20250916|10:06:44|S|25|48.970000||
B|SOXL|20250916|10:06:44|S|1|30.405000||
B|WOLF|20250916|10:06:44|S|100|3.410000||
B|YPF|20250916|10:06:44|S|134|27.545000||
B|ASTS|20250916|10:06:45|S|24|40.830000||
B|GERN|20250916|10:06:45|S|550|1.260000||
B|MSFT|20250916|10:06:45|S|2|511.680000||
B|NBIS|20250916|10:06:45|S|100|90.258300||
B|ORCL|20250916|10:06:45|S|25|312.123900||
B|ORCL|20250916|10:06:45|S|75|312.240000||
B|ORCL|20250916|10:06:45|S|178|312.260000||
B|PONY|20250916|10:06:45|S|300|16.990000||
B|WDC|20250916|10:06:45|S|10|103.045000||
B|ADBE|20250916|10:06:46|S|20|351.050000||
B|BABA|20250916|10:06:46|S|80|158.871000||
B|FGI|20250916|10:06:46|S|100|9.230000||
B|LMND|20250916|10:06:46|S|291|56.330000||
B|META|20250916|10:06:46|S|649|769.960000||
B|MSFT|20250916|10:06:46|S|152|511.720000||
B|TNA|20250916|10:06:46|S|200|43.105000||
B|TTD|20250916|10:06:46|S|300|45.098600||
B|COIN|20250916|10:06:47|S|1|324.370000||
B|ITOT|20250916|10:06:47|S|1|144.063500||
B|RZLV|20250916|10:06:47|S|40|7.745000||
B|UNHG|20250916|10:06:47|S|100|20.810000||
B|VXX|20250916|10:06:47|S|1|34.230000||
B|CRCL|20250916|10:06:48|S|4|138.160000||
B|NVDA|20250916|10:06:48|S|100|176.445000||
B|ORCL|20250916|10:06:48|S|50|312.064700||
B|TEAM|20250916|10:06:48|S|8|172.420000||
B|TQQQ|20250916|10:06:48|S|100|99.160000||
B|TRU|20250916|10:06:48|S|28|90.920000||
B|TRU|20250916|10:06:48|S|28|90.990000||
B|AMPX|20250916|10:06:49|S|598|8.355000||
B|CRCL|20250916|10:06:49|S|1|138.170000||
B|OUST|20250916|10:06:49|S|1|28.660000||
B|ADBE|20250916|10:06:50|S|8|351.010000||
B|ADBE|20250916|10:06:50|S|10|351.010000||
B|COHR|20250916|10:06:50|S|60|104.355000||
B|CRCL|20250916|10:06:50|S|20|138.140000||
B|HIMS|20250916|10:06:50|S|300|52.155000||
B|MLGO|20250916|10:06:50|S|200|9.670000||
B|TSLA|20250916|10:06:50|S|10|418.367800||
B|TSLA|20250916|10:06:50|S|50|418.292200||
B|DDOG|20250916|10:06:51|S|100|134.065000||
B|NVDA|20250916|10:06:51|S|1|176.445000||
B|SLV|20250916|10:06:51|S|1|38.873500||
B|BITF|20250916|10:06:52|S|3700|2.480000||
B|GEV|20250916|10:06:52|S|30|619.490000||
B|HPQ|20250916|10:06:52|S|18|27.785000||
B|OSCR|20250916|10:06:52|S|50|17.589600||
B|SNPS|20250916|10:06:52|S|20|423.595000||
B|SOFI|20250916|10:06:52|S|10|27.089300||
B|UNH|20250916|10:06:52|S|10|340.850000||
B|AKBA|20250916|10:06:53|S|6|2.919900||
B|BMNR|20250916|10:06:53|S|19|51.505000||
B|GOLY|20250916|10:06:53|S|100|32.240000||
B|IBM|20250916|10:06:53|S|1|256.250000||
B|NBIS|20250916|10:06:53|S|800|90.150000||
B|PONY|20250916|10:06:53|S|100|16.980000||
B|TSLA|20250916|10:06:53|S|50|418.570000||
B|WOLF|20250916|10:06:53|S|10|3.400000||
B|ELF|20250916|10:06:54|S|1|144.671600||
B|FNGD|20250916|10:06:54|S|2500|5.036100||
B|RGTI|20250916|10:06:54|S|500|19.530100||
B|AAL|20250916|10:06:55|S|1020|12.355000||
B|CMG|20250916|10:06:55|S|193|39.125000||
B|EQT|20250916|10:06:55|S|130|50.090000||
B|GEV|20250916|10:06:55|S|90|619.460000||
B|HIMS|20250916|10:06:55|S|100|52.130000||
B|LLY|20250916|10:06:55|S|10|752.030000||
B|NVDA|20250916|10:06:55|S|300|176.445000||
B|UEC|20250916|10:06:55|S|400|12.575000||
B|VKTX|20250916|10:06:55|S|751|23.839100||
B|VT|20250916|10:06:55|S|100|137.265000||
B|ETH|20250916|10:06:56|S|2|41.880000||
B|HUT|20250916|10:06:56|S|40|33.980000||
B|MSFT|20250916|10:06:56|S|70|511.690000||
B|OPEN|20250916|10:06:56|S|670|9.145000||
B|QCOM|20250916|10:06:56|S|82|163.440000||
B|SCHD|20250916|10:06:56|S|40|27.370000||
B|SNAP|20250916|10:06:56|S|39|7.640000||
B|SOFI|20250916|10:06:56|S|20|27.079300||
B|SOXL|20250916|10:06:56|S|700|30.395000||
B|TSLA|20250916|10:06:56|S|50|418.420000||
B|ZTO|20250916|10:06:56|S|7|19.225000||
B|BE|20250916|10:06:57|S|50|70.210000||
B|CRH|20250916|10:06:57|S|30|113.050000||
B|FGI|20250916|10:06:57|S|62|9.040000||
B|NVDA|20250916|10:06:57|S|3|176.420000||
B|NVDA|20250916|10:06:57|S|50|176.420700||
B|ORCL|20250916|10:06:57|S|26|312.180000||
B|ULTY|20250916|10:06:57|S|80|5.615000||
B|AMZN|20250916|10:06:58|S|50|233.141000||
B|AMZN|20250916|10:06:58|S|200|233.111400||
B|BRK/B|20250916|10:06:58|S|2|489.723500||
B|BRK/B|20250916|10:06:58|S|3|489.730000||
B|CRWV|20250916|10:06:58|S|50|118.930000||
B|KWEB|20250916|10:06:58|S|250|40.907500||
B|MAXN|20250916|10:06:58|S|140|3.980000||
B|PBF|20250916|10:06:58|S|200|29.900000||
B|SOFI|20250916|10:06:58|S|4|27.069300||
B|TEM|20250916|10:06:58|S|100|84.380000||
B|TXRH|20250916|10:06:58|S|5|163.630000||
B|FGI|20250916|10:06:59|S|62|9.040000||
B|FGI|20250916|10:06:59|S|62|9.070000||
B|LMB|20250916|10:06:59|S|26|99.740000||
B|RZLV|20250916|10:06:59|S|10|7.735000||
B|UDOW|20250916|10:06:59|S|4|103.170000||
B|VTI|20250916|10:06:59|S|2|325.419100||
B|GOLY|20250916|10:07:00|S|200|32.240000||
B|GPIQ|20250916|10:07:00|S|1|51.767000||
B|INTC|20250916|10:07:00|S|102|25.105000||
B|IONQ|20250916|10:07:00|S|100|57.650000||
B|KRE|20250916|10:07:00|S|25|63.305000||
B|TEM|20250916|10:07:00|S|102|84.440000||
B|VNET|20250916|10:07:00|S|100|9.050000||
B|AVGO|20250916|10:07:01|S|10|361.992500||
B|AVPT|20250916|10:07:01|S|20|15.282400||
B|BE|20250916|10:07:01|S|50|70.292500||
B|CIB|20250916|10:07:01|S|28|51.535000||
B|FGI|20250916|10:07:01|S|100|9.060000||
B|KWEB|20250916|10:07:01|S|200|40.905000||
B|LEU|20250916|10:07:01|S|50|233.920000||
B|MARA|20250916|10:07:01|S|100|16.305000||
B|NVO|20250916|10:07:01|S|100|57.059300||
B|QQQ|20250916|10:07:01|S|4|591.485000||
B|WOLF|20250916|10:07:01|S|100|3.385000||
B|BBAI|20250916|10:07:02|S|60|5.545000||
B|BE|20250916|10:07:02|S|200|70.290000||
B|DXYZ|20250916|10:07:02|S|800|26.410000||
B|GRAB|20250916|10:07:02|S|400|5.975000||
B|OPEN|20250916|10:07:02|S|7490|9.145000||
B|ZS|20250916|10:07:02|S|8|278.944400||
B|AAOI|20250916|10:07:03|S|20|27.990900||
B|AMD|20250916|10:07:03|S|300|160.760000||
B|BE|20250916|10:07:03|S|100|70.290000||
B|BE|20250916|10:07:03|S|100|70.290000||
B|EYLD|20250916|10:07:03|S|2|38.408400||
B|SPLG|20250916|10:07:03|S|3|77.666500||
B|TNGX|20250916|10:07:03|S|269|7.020000||
B|TSLA|20250916|10:07:03|S|100|418.498000||
B|BE|20250916|10:07:04|S|100|70.290000||
B|ICLR|20250916|10:07:04|S|3|174.630000||
B|IWM|20250916|10:07:04|S|300|237.259000||
B|RIG|20250916|10:07:04|S|1500|3.373500||
B|TDW|20250916|10:07:04|S|100|57.340000||
B|BBAI|20250916|10:07:05|S|301|5.545000||
B|BE|20250916|10:07:05|S|100|70.240000||
B|DDOG|20250916|10:07:05|S|5|133.930000||
B|EAT|20250916|10:07:05|S|3|145.560000||
B|GOOG|20250916|10:07:05|S|10|250.588800||
B|INTC|20250916|10:07:05|S|200|25.095000||
B|IWM|20250916|10:07:05|S|542|237.247100||
B|ORCL|20250916|10:07:05|S|10|312.321600||
B|SOUN|20250916|10:07:05|S|10|13.895000||
B|SOXL|20250916|10:07:05|S|250|30.360000||
B|ATYR|20250916|10:07:06|S|300|1.185000||
B|CEG|20250916|10:07:06|S|5|327.180000||
B|COIW|20250916|10:07:06|S|5|40.260000||
B|ELVR|20250916|10:07:06|S|19|17.120000||
B|NVDA|20250916|10:07:06|S|100|176.410000||
B|PLTR|20250916|10:07:06|S|50|169.674400||
B|RDDT|20250916|10:07:06|S|5|263.870000||
B|RGTI|20250916|10:07:06|S|100|19.565000||
B|RGTI|20250916|10:07:06|S|100|19.565000||
B|TSLL|20250916|10:07:06|S|20|18.993500||
B|WOLF|20250916|10:07:06|S|100|3.400000||
B|ASML|20250916|10:07:07|S|10|876.098700||
B|ATYR|20250916|10:07:07|S|100|1.185000||
B|AVAV|20250916|10:07:07|S|7|257.680000||
B|CRCL|20250916|10:07:07|S|100|137.950000||
B|GOOGL|20250916|10:07:07|S|6|250.310000||
B|INVH|20250916|10:07:07|S|17|29.750000||
B|INVH|20250916|10:07:07|S|42|29.750000||
B|RGTI|20250916|10:07:07|S|25|19.565000||
B|RGTI|20250916|10:07:07|S|25|19.565000||
B|RGTI|20250916|10:07:07|S|100|19.565000||
B|STLD|20250916|10:07:07|S|5|138.000000||
B|VEA|20250916|10:07:07|S|12|60.219300||
B|WM|20250916|10:07:07|S|3|215.430000||
B|BE|20250916|10:07:08|S|100|70.290000||
B|BE|20250916|10:07:08|S|100|70.290000||
B|BE|20250916|10:07:08|S|200|70.220000||
B|BIIB|20250916|10:07:08|S|5|145.750000||
B|CRWV|20250916|10:07:08|S|25|118.790000||
B|CRWV|20250916|10:07:08|S|87|118.820000||
B|GOOGL|20250916|10:07:08|S|5|250.278600||
B|QYLD|20250916|10:07:08|S|73|16.999300||
B|TCOM|20250916|10:07:08|S|99|75.470000||
B|TSLA|20250916|10:07:08|S|50|418.354000||
B|BE|20250916|10:07:09|S|10|70.290000||
B|BE|20250916|10:07:09|S|100|70.275000||
B|CRWV|20250916|10:07:09|S|25|118.750000||
B|ORCL|20250916|10:07:09|S|71|312.090000||
B|SPY|20250916|10:07:09|S|100|659.940000||
B|VT|20250916|10:07:09|S|1|137.229300||
B|BE|20250916|10:07:10|S|100|70.360000||
B|GOOG|20250916|10:07:10|S|10|250.428800||
B|IMTE|20250916|10:07:10|S|100|1.150000||
B|IONL|20250916|10:07:10|S|50|75.840000||
B|PLTR|20250916|10:07:10|S|10|169.633800||
B|VSCO|20250916|10:07:10|S|256|26.625000||
B|Z|20250916|10:07:10|S|3|87.722600||
B|ATYR|20250916|10:07:11|S|100|1.185000||
B|ELF|20250916|10:07:11|S|13|144.911000||
B|ETHU|20250916|10:07:11|S|50|151.730000||
B|GOLY|20250916|10:07:11|S|37|32.300000||
B|HIMS|20250916|10:07:11|S|5|52.138600||
B|HIMS|20250916|10:07:11|S|20|52.130000||
B|KO|20250916|10:07:11|S|4|66.175000||
B|ORCL|20250916|10:07:11|S|100|312.180000||
B|ORCL|20250916|10:07:11|S|100|312.185900||
B|SNAP|20250916|10:07:11|S|1500|7.629300||
B|SOFI|20250916|10:07:11|S|90|27.039300||
B|BE|20250916|10:07:12|S|100|70.340000||
B|BE|20250916|10:07:12|S|100|70.360000||
B|BE|20250916|10:07:12|S|200|70.340000||
B|DGRO|20250916|10:07:12|S|30|67.125000||
B|GOOG|20250916|10:07:12|S|8|250.445000||
B|RR|20250916|10:07:12|S|200|3.795000||
B|SQQQ|20250916|10:07:12|S|50|16.175000||
B|TSLA|20250916|10:07:12|S|100|418.420000||
B|USAR|20250916|10:07:12|S|10|14.720000||
B|CRWD|20250916|10:07:13|S|28|439.490000||
B|IBIT|20250916|10:07:13|S|400|65.320000||
B|NIO|20250916|10:07:13|S|720|6.625000||
B|SPMO|20250916|10:07:13|S|50|120.930000||
B|STX|20250916|10:07:13|S|50|211.753500||
B|DOMH|20250916|10:07:14|S|50|6.050000||
B|OPEN|20250916|10:07:14|S|13|9.139300||
B|OPI|20250916|10:07:14|S|2000|0.810400||
B|PFE|20250916|10:07:14|S|2|24.095000||
B|RDDT|20250916|10:07:14|S|50|263.630000||
B|SPYD|20250916|10:07:14|S|1|44.199300||
B|TOST|20250916|10:07:14|S|100|39.510000||
B|TSLA|20250916|10:07:14|S|175|418.110000||
B|V|20250916|10:07:14|S|1|335.450000||
B|VUG|20250916|10:07:14|S|1|475.867800||
B|BE|20250916|10:07:15|S|100|70.310000||
B|BMNR|20250916|10:07:15|S|1|51.350000||
B|CRWV|20250916|10:07:15|S|200|118.790000||
B|OKLO|20250916|10:07:15|S|10|92.600000||
B|QBTS|20250916|10:07:15|S|10|18.257500||
B|SOFI|20250916|10:07:15|S|10|27.019300||
B|SPY|20250916|10:07:15|S|1|659.953500||
B|TSLA|20250916|10:07:15|S|5|417.990000||
B|TSLA|20250916|10:07:15|S|19|418.135000||
B|TSLA|20250916|10:07:15|S|100|418.098300||
B|ACM|20250916|10:07:16|S|58|127.530000||
B|ATYR|20250916|10:07:16|S|100|1.185000||
B|CRCL|20250916|10:07:16|S|20|137.970000||
B|HIMS|20250916|10:07:16|S|200|52.108600||
B|INVZ|20250916|10:07:16|S|100|1.740000||
B|IONQ|20250916|10:07:16|S|100|57.690000||
B|JNJ|20250916|10:07:16|S|33|176.650000||
B|NKE|20250916|10:07:16|S|100|72.340000||
B|TLT|20250916|10:07:16|S|250|90.265000||
B|TSLA|20250916|10:07:16|S|40|418.065000||
B|ATYR|20250916|10:07:17|S|100|1.185000||
B|EMPD|20250916|10:07:17|S|100|7.410000||
B|MELI|20250916|10:07:17|S|2|2359.390000||
B|NBIS|20250916|10:07:17|S|100|90.070000||
B|QQQY|20250916|10:07:17|S|38|25.660000||
B|TLT|20250916|10:07:17|S|15|90.265000||
B|TSLA|20250916|10:07:17|S|50|418.266500||
B|UPS|20250916|10:07:17|S|3|84.510000||
B|AGRI|20250916|10:07:18|S|100|2.290000||
B|BE|20250916|10:07:18|S|200|70.340000||
B|BMNR|20250916|10:07:18|S|100|51.400000||
B|BRK/B|20250916|10:07:18|S|1|489.550000||
B|JMIA|20250916|10:07:18|S|7|12.049300||
B|MP|20250916|10:07:18|S|3|66.380000||
B|SOFI|20250916|10:07:18|S|1|27.035000||
B|TEM|20250916|10:07:18|S|100|84.390000||
B|VUG|20250916|10:07:18|S|1|475.795500||
B|WOLF|20250916|10:07:18|S|100|3.410000||
B|ABNB|20250916|10:07:19|S|87|120.470000||
B|ALAB|20250916|10:07:19|S|50|237.920000||
B|BBWI|20250916|10:07:19|S|25|25.880000||
B|SOFI|20250916|10:07:19|S|100|27.029300||
B|WOLF|20250916|10:07:19|S|100|3.430000||
B|AEM|20250916|10:07:20|S|50|152.860000||
B|CLS|20250916|10:07:20|S|20|256.600000||
B|CRWV|20250916|10:07:20|S|500|118.815000||
B|HOOD|20250916|10:07:20|S|30|115.214000||
B|LAZR|20250916|10:07:20|S|100|1.995000||
B|NVDA|20250916|10:07:20|S|400|176.420000||
B|SOFI|20250916|10:07:20|S|1|27.029300||
B|TSLA|20250916|10:07:20|S|30|418.150000||
B|AMD|20250916|10:07:21|S|17|160.968800||
B|GOOGL|20250916|10:07:21|S|150|250.121000||
B|MAGY|20250916|10:07:21|S|3|57.220000||
B|META|20250916|10:07:21|S|50|770.120000||
B|NEM|20250916|10:07:21|S|25|79.120000||
B|NVDA|20250916|10:07:21|S|16|176.445000||
B|QS|20250916|10:07:21|S|94|10.125000||
B|AMZN|20250916|10:07:22|S|1|233.180000||
B|BREA|20250916|10:07:22|S|100|9.540000||
B|CRWV|20250916|10:07:22|S|100|118.800000||
B|FORD|20250916|10:07:22|S|5|41.320000||
B|GOOGL|20250916|10:07:22|S|180|250.150000||
B|HOOD|20250916|10:07:22|S|100|115.300000||
B|INTC|20250916|10:07:22|S|50|25.105000||
B|JPM|20250916|10:07:22|S|100|307.687800||
B|ORCL|20250916|10:07:22|S|100|312.170000||
B|OXSQ|20250916|10:07:22|S|50|2.100000||
B|RZLV|20250916|10:07:22|S|1291|7.725000||
B|SOFI|20250916|10:07:22|S|10|27.045000||
B|ALAB|20250916|10:07:23|S|50|238.000000||
B|HOOD|20250916|10:07:23|S|30|115.280000||
B|IBIT|20250916|10:07:23|S|6|65.329900||
B|IREN|20250916|10:07:23|S|32|36.309000||
B|NFE|20250916|10:07:23|S|10|1.605000||
B|ORCL|20250916|10:07:23|S|10|312.175000||
B|WBTN|20250916|10:07:23|S|100|19.540000||
B|WOLF|20250916|10:07:23|S|70|3.450000||
B|BSX|20250916|10:07:24|S|20|98.409100||
B|COIN|20250916|10:07:24|S|30|324.080000||
B|NVDA|20250916|10:07:24|S|74|176.420000||
B|ORCL|20250916|10:07:24|S|5|312.170000||
B|RNG|20250916|10:07:24|S|15|30.390000||
B|UUUU|20250916|10:07:24|S|1000|13.675100||
B|ATYR|20250916|10:07:25|S|100|1.185000||
B|GOOGL|20250916|10:07:25|S|18|250.188800||
B|HIMS|20250916|10:07:25|S|20|52.035000||
B|IBIT|20250916|10:07:25|S|1|65.303500||
B|META|20250916|10:07:25|S|5|769.931800||
B|NTRS|20250916|10:07:25|S|100|128.760000||
B|NVDA|20250916|10:07:25|S|300|176.410000||
B|TSLA|20250916|10:07:25|S|100|418.383500||
B|TSLL|20250916|10:07:25|S|41|18.995000||
B|TSLL|20250916|10:07:25|S|100|19.000000||
B|AAPL|20250916|10:07:26|S|1|240.665500||
B|BNC|20250916|10:07:26|S|5|17.660000||
B|IBIT|20250916|10:07:26|S|1|65.303500||
B|INFA|20250916|10:07:26|S|20|24.785000||
B|INTC|20250916|10:07:26|S|20|25.105000||
B|MSFT|20250916|10:07:26|S|2|511.215000||
B|PLTR|20250916|10:07:26|S|1|169.517000||
B|SOXL|20250916|10:07:26|S|47|30.385000||
B|ARCC|20250916|10:07:27|S|100|21.155000||
B|CRL|20250916|10:07:27|S|230|150.790000||
B|COIN|20250916|10:07:28|S|2|323.810000||
B|COIN|20250916|10:07:28|S|10|323.830000||
B|DARE|20250916|10:07:28|S|1000|2.047900||
B|IBIT|20250916|10:07:28|S|1|65.305000||
B|INTC|20250916|10:07:28|S|600|25.140000||
B|MARA|20250916|10:07:28|S|175|16.275000||
B|NVAX|20250916|10:07:28|S|300|8.549300||
B|TSLA|20250916|10:07:28|S|10|418.250000||
B|HIMS|20250916|10:07:29|S|262|52.000000||
B|HIMS|20250916|10:07:29|S|300|52.000000||
B|HIMS|20250916|10:07:29|S|500|52.001100||
B|HIMS|20250916|10:07:29|S|2493|52.000000||
B|HIVE|20250916|10:07:29|S|5|3.770000||
B|IEF|20250916|10:07:29|S|500|97.250000||
B|LI|20250916|10:07:29|S|38|25.705000||
B|NAIL|20250916|10:07:29|S|50|81.480000||
B|SCHD|20250916|10:07:29|S|95|27.365000||
B|SMCI|20250916|10:07:29|S|200|44.820000||
B|TSLA|20250916|10:07:29|S|900|418.330000||
B|TTD|20250916|10:07:29|S|7|45.168800||
B|AGRI|20250916|10:07:30|S|100|2.340000||
B|ATYR|20250916|10:07:30|S|100|1.185000||
B|AVAV|20250916|10:07:30|S|40|257.600000||
B|CRWV|20250916|10:07:30|S|20|118.730000||
B|CRWV|20250916|10:07:30|S|170|118.698000||
B|GRAB|20250916|10:07:30|S|57|5.970000||
B|LPX|20250916|10:07:30|S|20|93.870000||
B|MSTU|20250916|10:07:30|S|200|4.930000||
B|PANW|20250916|10:07:30|S|50|199.160000||
B|SDS|20250916|10:07:30|S|10|14.915000||
B|TSLL|20250916|10:07:30|S|230|18.990000||
B|WOLF|20250916|10:07:30|S|2000|3.460000||
B|ATYR|20250916|10:07:31|S|400|1.185000||
B|CRWV|20250916|10:07:31|S|8|118.740000||
B|IBIT|20250916|10:07:31|S|1|65.299900||
B|MU|20250916|10:07:31|S|3|158.690000||
B|NLR|20250916|10:07:31|S|500|127.582400||
B|PCTY|20250916|10:07:31|S|6|163.970000||
B|RERE|20250916|10:07:31|S|100|4.295000||
B|SLV|20250916|10:07:31|S|400|38.905000||
B|VICI|20250916|10:07:31|S|1|33.010000||
B|ATYR|20250916|10:07:32|S|100|1.185000||
B|EEM|20250916|10:07:32|S|10|52.835000||
B|IBIT|20250916|10:07:32|S|1|65.295000||
B|IRS|20250916|10:07:32|S|42|12.160000||
B|SGOV|20250916|10:07:32|S|100|100.555000||
B|SRPT|20250916|10:07:32|S|300|18.555000||
B|TSLL|20250916|10:07:32|S|100|18.975000||
B|ZTS|20250916|10:07:32|S|300|147.436100||
B|BMNR|20250916|10:07:33|S|10|51.435000||
B|CRDO|20250916|10:07:33|S|84|164.260000||
B|CRM|20250916|10:07:33|S|3|238.000000||
B|IBIT|20250916|10:07:33|S|400|65.295000||
B|NVDA|20250916|10:07:33|S|10|176.410000||
B|ONDS|20250916|10:07:33|S|200|6.035000||
B|PAGS|20250916|10:07:33|S|1|10.289300||
B|QUBX|20250916|10:07:33|S|16|18.290000||
B|TSLA|20250916|10:07:33|S|263|418.209200||
B|AVAV|20250916|10:07:34|S|19|257.600000||
B|FBTC|20250916|10:07:34|S|2|100.283500||
B|MSFT|20250916|10:07:34|S|33|511.340000||
B|RKLX|20250916|10:07:34|S|40|90.980000||
B|TSYY|20250916|10:07:34|S|200|8.445100||
B|WBTN|20250916|10:07:34|S|100|19.650000||
B|BNR|20250916|10:07:35|S|10|9.500000||
B|GLOB|20250916|10:07:35|S|20|55.039500||
B|ORCL|20250916|10:07:35|S|100|311.720000||
B|PLTR|20250916|10:07:35|S|50|169.480000||
B|SMCI|20250916|10:07:35|S|111|44.855000||
B|SNOW|20250916|10:07:35|S|100|216.930000||
B|SNOW|20250916|10:07:35|S|298|217.080000||
B|SNOW|20250916|10:07:35|S|401|216.980000||
B|ATYR|20250916|10:07:36|S|2000|1.185000||
B|BREA|20250916|10:07:36|S|50|9.660000||
B|ORCL|20250916|10:07:36|S|40|311.880000||
B|TSLA|20250916|10:07:36|S|40|418.364600||
B|UEC|20250916|10:07:36|S|7|12.559300||
B|ULTA|20250916|10:07:36|S|100|514.910000||
B|WOLF|20250916|10:07:36|S|100|3.470000||
B|WOLF|20250916|10:07:36|S|100|3.470000||
B|WOLF|20250916|10:07:36|S|400|3.470000||
B|ALAB|20250916|10:07:37|S|10|237.550000||
B|ATYR|20250916|10:07:37|S|100|1.175000||
B|MSFT|20250916|10:07:37|S|38|511.313100||
B|NUKK|20250916|10:07:37|S|100|5.970000||
B|RMBS|20250916|10:07:37|S|160|98.240000||
B|MSCI|20250916|10:07:38|S|2|565.810000||
B|MSTR|20250916|10:07:38|S|200|326.480000||
B|WBTN|20250916|10:07:38|S|100|19.630000||
B|WOLF|20250916|10:07:38|S|50|3.470000||
B|AUUD|20250916|10:07:39|S|100|2.050000||
B|RGTI|20250916|10:07:39|S|200|19.490000||
B|SBET|20250916|10:07:39|S|185|16.410000||
B|SBET|20250916|10:07:39|S|425|16.415000||
B|SBET|20250916|10:07:39|S|1315|16.410000||
B|TSLA|20250916|10:07:39|S|5|418.667600||
B|TSLA|20250916|10:07:39|S|45|418.660000||
B|ATYR|20250916|10:07:40|S|100|1.175000||
B|FIG|20250916|10:07:40|S|100|53.130000||
B|GOOGL|20250916|10:07:40|S|1|250.089200||
B|HIMS|20250916|10:07:40|S|50|52.040000||
B|KO|20250916|10:07:40|S|10|66.165000||
B|MSTR|20250916|10:07:40|S|10|326.430000||
B|PCTY|20250916|10:07:40|S|500|163.930000||
B|SQQQ|20250916|10:07:40|S|50|16.175000||
B|TSLA|20250916|10:07:40|S|5|418.500000||
B|WING|20250916|10:07:40|S|3|264.760000||
B|FIG|20250916|10:07:41|S|100|53.140000||
B|GECC|20250916|10:07:41|S|320|10.955000||
B|HOOD|20250916|10:07:41|S|15|115.185000||
B|MSTU|20250916|10:07:41|S|500|4.930000||
B|NIO|20250916|10:07:41|S|385|6.615000||
B|ORCL|20250916|10:07:41|S|22|311.720000||
B|PLTR|20250916|10:07:41|S|100|169.540000||
B|PONY|20250916|10:07:41|S|150|16.985000||
B|SMCI|20250916|10:07:41|S|400|44.860000||
B|TSLA|20250916|10:07:41|S|10|418.490000||
B|TSLA|20250916|10:07:41|S|10|418.490000||
B|CRCL|20250916|10:07:42|S|39|137.980000||
B|DOCS|20250916|10:07:42|S|100|72.100000||
B|DOCS|20250916|10:07:42|S|300|72.120000||
B|ESQ|20250916|10:07:42|S|15|99.900000||
B|NBIS|20250916|10:07:42|S|5|90.085000||
B|SOFI|20250916|10:07:42|S|50|26.979300||
B|TSLA|20250916|10:07:42|S|10|418.430000||
B|DUOL|20250916|10:07:43|S|1|288.680000||
B|GOOGL|20250916|10:07:43|S|1|250.090500||
B|INTC|20250916|10:07:43|S|200|25.155000||
B|KLAR|20250916|10:07:43|S|1|46.460000||
B|NLY|20250916|10:07:43|S|400|21.930000||
B|PNFP|20250916|10:07:43|S|100|93.780000||
B|SOFI|20250916|10:07:43|S|25|26.979300||
B|TGT|20250916|10:07:43|S|50|89.040000||
B|WOLF|20250916|10:07:43|S|5|3.465000||
B|ZTS|20250916|10:07:43|S|47|147.195000||
B|ASC|20250916|10:07:44|S|300|13.080000||
B|COF|20250916|10:07:44|S|300|223.900000||
B|CRWV|20250916|10:07:44|S|50|118.920000||
B|ORCL|20250916|10:07:44|S|40|311.850000||
B|RKT|20250916|10:07:44|S|110|20.229300||
B|RXRX|20250916|10:07:44|S|68|4.725000||
B|TSLA|20250916|10:07:44|S|12|418.497600||
B|AU|20250916|10:07:45|S|100|66.670000||
B|OPEN|20250916|10:07:45|S|500|9.150000||
B|ORCL|20250916|10:07:45|S|15|311.850000||
B|TSLA|20250916|10:07:45|S|10|418.497300||
B|WPAY|20250916|10:07:45|S|1|53.595500||
B|AAPL|20250916|10:07:46|S|85|240.835000||
B|AMZN|20250916|10:07:46|S|100|233.310000||
B|AMZN|20250916|10:07:46|S|500|233.318300||
B|ARKQ|20250916|10:07:46|S|10|102.960000||
B|AVAV|20250916|10:07:46|S|20|257.720000||
B|B|20250916|10:07:46|S|200|29.115000||
B|BTU|20250916|10:07:46|S|100|19.975000||
B|OKE|20250916|10:07:46|S|200|73.130000||
B|ORCL|20250916|10:07:46|S|5|311.783900||
B|TLT|20250916|10:07:46|S|15|90.255000||
B|TSLA|20250916|10:07:46|S|39|418.470000||
B|XLE|20250916|10:07:46|S|600|88.970000||
B|ASML|20250916|10:07:47|S|10|877.130000||
B|ATYR|20250916|10:07:47|S|100|1.175000||
B|BABA|20250916|10:07:47|S|100|158.829300||
B|BGI|20250916|10:07:47|S|100|1.540000||
B|BIIB|20250916|10:07:47|S|3|145.640000||
B|DOLE|20250916|10:07:47|S|100|13.639300||
B|META|20250916|10:07:47|S|66|769.795000||
B|NBIS|20250916|10:07:47|S|2|90.085000||
B|URA|20250916|10:07:47|S|800|44.410000||
B|ATYR|20250916|10:07:48|S|100|1.175000||
B|AVAV|20250916|10:07:48|S|100|257.790000||
B|B|20250916|10:07:48|S|85|29.115000||
B|DHR|20250916|10:07:48|S|3|188.760000||
B|PBF|20250916|10:07:48|S|200|29.740000||
B|WOLF|20250916|10:07:48|S|50|3.465000||
B|CRWV|20250916|10:07:49|S|69|118.880000||
B|OPEN|20250916|10:07:49|S|200|9.170000||
B|OPEN|20250916|10:07:49|S|500|9.170000||
B|SNOW|20250916|10:07:49|S|20|216.970000||
B|UNH|20250916|10:07:49|S|100|341.195000||
B|VEA|20250916|10:07:49|S|200|60.245000||
B|VWO|20250916|10:07:49|S|6|54.000000||
B|AVDV|20250916|10:07:50|S|1|88.491000||
B|BABA|20250916|10:07:50|S|40|158.828800||
B|BGI|20250916|10:07:50|S|100|1.550000||
B|INTC|20250916|10:07:50|S|100|25.175000||
B|NB|20250916|10:07:50|S|1900|5.470000||
B|QBTS|20250916|10:07:50|S|500|18.245000||
B|SNPS|20250916|10:07:50|S|1|424.310000||
B|SOFI|20250916|10:07:50|S|15|26.969300||
B|WOLF|20250916|10:07:50|S|100|3.455000||
B|YPF|20250916|10:07:50|S|294|27.515000||
B|YPF|20250916|10:07:50|S|434|27.538300||
B|BJ|20250916|10:07:51|S|4|99.160000||
B|COIN|20250916|10:07:51|S|34|324.130000||
B|NFE|20250916|10:07:51|S|4800|1.655000||
B|SOFI|20250916|10:07:51|S|500|26.969300||
B|TMDX|20250916|10:07:51|S|100|118.530000||
B|BREA|20250916|10:07:52|S|100|9.700000||
B|MSTP|20250916|10:07:52|S|1|15.340000||
B|TSLA|20250916|10:07:52|S|68|418.170000||
B|TSN|20250916|10:07:52|S|20|53.970000||
B|URI|20250916|10:07:52|S|39|944.610000||
B|AEM|20250916|10:07:53|S|5|152.670000||
B|CONL|20250916|10:07:53|S|30|35.280000||
B|MSTR|20250916|10:07:53|S|40|326.390000||
B|OPEN|20250916|10:07:53|S|6807|9.165000||
B|PONY|20250916|10:07:53|S|40|17.030000||
B|SOFI|20250916|10:07:53|S|100|26.959300||
B|ZTS|20250916|10:07:53|S|100|147.422400||
B|HYPD|20250916|10:07:54|S|50|12.390000||
B|PLTR|20250916|10:07:54|S|3|169.585000||
B|CDE|20250916|10:07:55|S|169|16.820500||
B|CDE|20250916|10:07:55|S|1800|16.825000||
B|COP|20250916|10:07:55|S|100|93.660000||
B|LEU|20250916|10:07:55|S|200|232.060000||
B|LEU|20250916|10:07:55|S|300|232.060000||
B|META|20250916|10:07:55|S|1|769.550000||
B|PONY|20250916|10:07:55|S|100|17.010000||
B|TSLL|20250916|10:07:55|S|1300|18.969300||
B|UDOW|20250916|10:07:55|S|200|103.189100||
B|UNH|20250916|10:07:55|S|16|341.095000||
B|XLE|20250916|10:07:55|S|100|88.975000||
B|AGNC|20250916|10:07:56|S|100|10.175000||
B|AVAV|20250916|10:07:56|S|9|257.860000||
B|FLUX|20250916|10:07:56|S|200|2.550000||
B|FLUX|20250916|10:07:56|S|300|2.550000||
B|HOOD|20250916|10:07:56|S|5|115.170000||
B|NVAX|20250916|10:07:56|S|50|8.559300||
B|OPEN|20250916|10:07:56|S|6807|9.165000||
B|ORCL|20250916|10:07:56|S|1|312.054600||
B|SNOW|20250916|10:07:56|S|2|216.870000||
B|SNPS|20250916|10:07:56|S|121|424.310000||
B|SNPS|20250916|10:07:56|S|262|424.450000||
B|TSLA|20250916|10:07:56|S|50|418.050000||
B|TSLA|20250916|10:07:56|S|100|418.050000||
B|AVAV|20250916|10:07:57|S|10|257.910000||
B|CSHI|20250916|10:07:57|S|21|49.830000||
B|GLD|20250916|10:07:57|S|10|340.270000||
B|GOOGL|20250916|10:07:57|S|25|250.185000||
B|NVDA|20250916|10:07:57|S|100|176.505000||
B|OPEN|20250916|10:07:57|S|695|9.159100||
B|RDDT|20250916|10:07:57|S|3|262.840000||
B|SNPS|20250916|10:07:57|S|11|424.420000||
B|ACMR|20250916|10:07:58|S|300|30.540000||
B|AVAV|20250916|10:07:58|S|4|257.920000||
B|BC|20250916|10:07:58|S|5|65.665000||
B|CRWD|20250916|10:07:58|S|2|439.860000||
B|KTOS|20250916|10:07:58|S|4|71.660000||
B|OPEN|20250916|10:07:58|S|210|9.155000||
B|RUN|20250916|10:07:58|S|100|16.380000||
B|TSLL|20250916|10:07:58|S|100|18.970000||
B|WTRG|20250916|10:07:58|S|32|37.680000||
B|AMD|20250916|10:07:59|S|100|161.050000||
B|AVAV|20250916|10:07:59|S|4|257.860000||
B|AVAV|20250916|10:07:59|S|12|257.860000||
B|CRCL|20250916|10:07:59|S|100|138.080000||
B|OPEN|20250916|10:07:59|S|290|9.160000||
B|PYPL|20250916|10:07:59|S|3|66.285000||
B|STWD|20250916|10:07:59|S|100|20.340700||
B|TSLA|20250916|10:07:59|S|30|418.147100||
B|ALAB|20250916|10:08:00|S|10|238.180000||
B|AMD|20250916|10:08:00|S|100|161.035000||
B|IREN|20250916|10:08:00|S|100|36.279000||
B|NIO|20250916|10:08:00|S|300|6.615000||
B|NVDA|20250916|10:08:00|S|50|176.545000||
B|ORCL|20250916|10:08:00|S|100|312.054600||
B|ORCL|20250916|10:08:00|S|225|312.220000||
B|RR|20250916|10:08:00|S|30|3.795000||
B|SMR|20250916|10:08:00|S|100|37.360000||
B|SOFI|20250916|10:08:00|S|38|26.969300||
B|TSLA|20250916|10:08:00|S|60|418.020000||
B|BMNR|20250916|10:08:01|S|25|51.415000||
B|CELH|20250916|10:08:01|S|15|54.490000||
B|DPZ|20250916|10:08:01|S|100|445.070000||
B|FRNW|20250916|10:08:01|S|1|18.561000||
B|IOT|20250916|10:08:01|S|100|39.125000||
B|RMBS|20250916|10:08:01|S|40|98.280000||
B|SMR|20250916|10:08:01|S|100|37.370000||
B|AMZN|20250916|10:08:02|S|10|233.378600||
B|BGI|20250916|10:08:02|S|70|1.568000||
B|CRWV|20250916|10:08:02|S|2|118.910000||
B|ETHA|20250916|10:08:02|S|80|33.630000||
B|FTNT|20250916|10:08:02|S|28|80.230000||
B|GRAB|20250916|10:08:02|S|100|5.970000||
B|TSLA|20250916|10:08:02|S|5|417.900000||
B|TZA|20250916|10:08:02|S|100|8.769300||
B|CDE|20250916|10:08:03|S|2000|16.810000||
B|HOOD|20250916|10:08:03|S|10|115.170000||
B|NVDA|20250916|10:08:03|S|25|176.510000||
B|SE|20250916|10:08:03|S|132|189.855500||
B|SJNK|20250916|10:08:03|S|12|25.589300||
B|SOFI|20250916|10:08:03|S|60|26.965000||
B|SOXL|20250916|10:08:03|S|90|30.400000||
B|SPY|20250916|10:08:03|S|36|660.125000||
B|TSLA|20250916|10:08:03|S|2|417.700000||
B|ABVE|20250916|10:08:04|S|1000|1.590000||
B|ADAP|20250916|10:08:04|S|4700|0.083600||
B|ATYR|20250916|10:08:04|S|100|1.168000||
B|AU|20250916|10:08:04|S|77|66.635000||
B|BIDU|20250916|10:08:04|S|50|118.002000||
B|CRM|20250916|10:08:04|S|9|237.790000||
B|CRWV|20250916|10:08:04|S|50|118.910000||
B|TQQQ|20250916|10:08:04|S|100|99.180000||
B|TSLA|20250916|10:08:04|S|13|417.860000||
B|TSLA|20250916|10:08:04|S|87|417.880000||
B|UPST|20250916|10:08:04|S|12|67.270000||
B|ZIM|20250916|10:08:04|S|2|14.670000||
B|AGI|20250916|10:08:05|S|500|32.750000||
B|AVGO|20250916|10:08:05|S|8|362.610000||
B|NVAX|20250916|10:08:05|S|600|8.540000||
B|NVAX|20250916|10:08:05|S|1800|8.540500||
B|O|20250916|10:08:05|S|118|60.165000||
B|QQXL|20250916|10:08:05|S|30|41.180000||
B|TSLA|20250916|10:08:05|S|8|417.916500||
B|TSLA|20250916|10:08:05|S|10|417.802700||
B|AMD|20250916|10:08:06|S|20|160.930000||
B|ATYR|20250916|10:08:06|S|100|1.170000||
B|ATYR|20250916|10:08:06|S|200|1.170000||
B|AVAV|20250916|10:08:06|S|6|258.020000||
B|ETN|20250916|10:08:06|S|1|376.225000||
B|FLUX|20250916|10:08:06|S|200|2.560000||
B|NVDA|20250916|10:08:06|S|300|176.545000||
B|ORCX|20250916|10:08:06|S|200|50.020000||
B|SOFI|20250916|10:08:06|S|51|26.969300||
B|TSLA|20250916|10:08:06|S|100|417.736500||
B|CRWV|20250916|10:08:07|S|50|118.850000||
B|JBDI|20250916|10:08:07|S|300|2.090000||
B|PONY|20250916|10:08:07|S|100|17.030000||
B|BGI|20250916|10:08:08|S|100|1.565000||
B|IREN|20250916|10:08:08|S|100|36.339300||
B|JPM|20250916|10:08:08|S|5|307.880000||
B|MS|20250916|10:08:08|S|250|156.172400||
B|MSFT|20250916|10:08:08|S|10|511.590000||
B|TSLA|20250916|10:08:08|S|30|417.770000||
B|TSLA|20250916|10:08:08|S|50|417.767800||
B|UNH|20250916|10:08:08|S|150|340.980000||
B|WRD|20250916|10:08:08|S|100|10.395000||
B|ENPH|20250916|10:08:09|S|300|38.120000||
B|KMB|20250916|10:08:09|S|2|125.580000||
B|KRE|20250916|10:08:09|S|100|63.255000||
B|MA|20250916|10:08:09|S|2|581.760000||
B|NEXT|20250916|10:08:09|S|300|6.744600||
B|NUAI|20250916|10:08:09|S|100|0.448900||
B|OBK|20250916|10:08:09|S|400|35.030000||
B|PLTK|20250916|10:08:09|S|700|3.600000||
B|PTON|20250916|10:08:09|S|10|7.845000||
B|SPLG|20250916|10:08:09|S|97|77.675000||
B|AMZN|20250916|10:08:10|S|100|233.440000||
B|AMZN|20250916|10:08:10|S|300|233.448300||
B|ATCH|20250916|10:08:10|S|2200|0.886800||
B|ATYR|20250916|10:08:10|S|100|1.170000||
B|DB|20250916|10:08:10|S|30|36.549300||
B|JPIE|20250916|10:08:10|S|537|46.509900||
B|PLAY|20250916|10:08:10|S|200|20.220000||
B|PLTR|20250916|10:08:10|S|50|169.630000||
B|TSLA|20250916|10:08:10|S|15|417.680000||
B|TSLA|20250916|10:08:10|S|100|417.745600||
B|UBER|20250916|10:08:10|S|50|97.855000||
B|UEC|20250916|10:08:10|S|400|12.535000||
B|ETHA|20250916|10:08:11|S|300|33.640000||
B|HEI|20250916|10:08:11|S|100|328.540000||
B|KO|20250916|10:08:11|S|1|66.155000||
B|NFLX|20250916|10:08:11|S|1|1207.091000||
B|ORCL|20250916|10:08:11|S|1|312.355000||
B|ORCL|20250916|10:08:11|S|69|312.300000||
B|ORCL|20250916|10:08:11|S|100|312.266000||
B|QQQ|20250916|10:08:11|S|100|591.570000||
B|STZ|20250916|10:08:11|S|3|134.650000||
B|CRWV|20250916|10:08:12|S|250|118.795000||
B|FIGR|20250916|10:08:12|S|20|38.405000||
B|GE|20250916|10:08:12|S|8|290.830000||
B|HOOD|20250916|10:08:12|S|20|115.138000||
B|KVUE|20250916|10:08:12|S|1|18.155000||
B|TSLA|20250916|10:08:12|S|65|417.780000||
B|TSLA|20250916|10:08:12|S|100|417.850000||
B|ATYR|20250916|10:08:13|S|100|1.180000||
B|FBTC|20250916|10:08:13|S|5|100.293500||
B|FLEX|20250916|10:08:13|S|10|57.410000||
B|OKLO|20250916|10:08:13|S|75|92.790000||
B|TSLA|20250916|10:08:13|S|40|417.817100||
B|FIGR|20250916|10:08:14|S|800|38.395000||
B|FLG|20250916|10:08:14|S|400|12.060000||
B|RBLX|20250916|10:08:14|S|6|136.470000||
B|RGTI|20250916|10:08:14|S|11|19.425000||
B|UEC|20250916|10:08:14|S|28|12.530000||
B|VKTX|20250916|10:08:14|S|200|23.845000||
B|ADP|20250916|10:08:15|S|2|284.300000||
B|COST|20250916|10:08:15|S|1|954.990000||
B|DVN|20250916|10:08:15|S|1117|34.380000||
B|FUBO|20250916|10:08:15|S|80|4.280000||
B|HOOD|20250916|10:08:15|S|100|115.110000||
B|RIO|20250916|10:08:15|S|100|63.300000||
B|TSLA|20250916|10:08:15|S|26|417.805000||
B|TSLA|20250916|10:08:15|S|100|417.799500||
B|WOLF|20250916|10:08:15|S|35|3.450000||
B|AAPL|20250916|10:08:16|S|9|240.810700||
B|ATYR|20250916|10:08:16|S|100|1.180000||
B|BMA|20250916|10:08:16|S|30|43.670000||
B|GSIW|20250916|10:08:16|S|15000|0.166200||
B|MELI|20250916|10:08:16|S|1|2360.800000||
B|TSLA|20250916|10:08:16|S|1|417.887300||
B|TSLA|20250916|10:08:16|S|28|417.887300||
B|TSLA|20250916|10:08:16|S|100|417.887300||
B|ATYR|20250916|10:08:17|S|100|1.180000||
B|AVGO|20250916|10:08:17|S|1|362.575000||
B|BITF|20250916|10:08:17|S|500|2.470000||
B|CROX|20250916|10:08:17|S|14|77.150000||
B|NBIS|20250916|10:08:17|S|5|90.020000||
B|ORCL|20250916|10:08:17|S|80|312.260000||
B|SNPS|20250916|10:08:17|S|15|424.701000||
B|AAPL|20250916|10:08:18|S|500|240.830200||
B|BBAI|20250916|10:08:18|S|100|5.555000||
B|ETHA|20250916|10:08:18|S|100|33.665000||
B|GIS|20250916|10:08:18|S|300|48.865000||
B|RCAT|20250916|10:08:18|S|100|9.795000||
B|SOFI|20250916|10:08:18|S|10|26.979300||
B|VLUE|20250916|10:08:18|S|36|120.710000||
B|ABTS|20250916|10:08:19|S|125|4.390000||
B|AVAV|20250916|10:08:19|S|3|258.020000||
B|AVAV|20250916|10:08:19|S|20|258.020000||
B|CYCN|20250916|10:08:19|S|50|2.420000||
B|ING|20250916|10:08:19|S|78|25.549800||
B|IONQ|20250916|10:08:19|S|2|57.690000||
B|IONQ|20250916|10:08:19|S|300|57.700000||
B|IONQ|20250916|10:08:19|S|398|57.690000||
B|LMND|20250916|10:08:19|S|90|56.200000||
B|NVDQ|20250916|10:08:19|S|2|1.055000||
B|QYLD|20250916|10:08:19|S|1|16.999300||
B|WOLF|20250916|10:08:19|S|400|3.450000||
B|AAPL|20250916|10:08:20|S|25|240.800700||
B|HIMS|20250916|10:08:20|S|34|52.102400||
B|IONQ|20250916|10:08:20|S|300|57.680000||
B|LAND|20250916|10:08:20|S|1|8.820000||
B|ORCL|20250916|10:08:20|S|200|312.370000||
B|AMAT|20250916|10:08:21|S|1|172.640000||
B|ASR|20250916|10:08:21|S|21|340.200000||
B|CLSK|20250916|10:08:21|S|700|10.209300||
B|KGC|20250916|10:08:21|S|14|23.049300||
B|NU|20250916|10:08:21|S|1|15.769900||
B|ADBE|20250916|10:08:22|S|3|351.260000||
B|GLD|20250916|10:08:22|S|10|340.267500||
B|IONQ|20250916|10:08:22|S|300|57.680000||
B|IONQ|20250916|10:08:22|S|900|57.670000||
B|MP|20250916|10:08:22|S|75|66.420000||
B|MP|20250916|10:08:22|S|233|66.440000||
B|NVDA|20250916|10:08:22|S|50|176.550700||
B|ORCL|20250916|10:08:22|S|200|312.210000||
B|RGTU|20250916|10:08:22|S|50|63.920000||
B|AIHS|20250916|10:08:23|S|100|2.720000||
B|AIHS|20250916|10:08:23|S|348|2.730000||
B|CCJ|20250916|10:08:23|S|150|82.680000||
B|ORCL|20250916|10:08:23|S|42|312.300000||
B|FNGD|20250916|10:08:24|S|2500|5.033800||
B|NVDA|20250916|10:08:24|S|1|176.525000||
B|ORCL|20250916|10:08:24|S|200|312.580000||
B|SOXL|20250916|10:08:24|S|1|30.395000||
B|U|20250916|10:08:24|S|100|45.601200||
B|WOLF|20250916|10:08:24|S|1000|3.455000||
B|AMD|20250916|10:08:25|S|50|160.910000||
B|BBAI|20250916|10:08:25|S|100|5.555000||
B|EGO|20250916|10:08:25|S|30|27.715000||
B|IONQ|20250916|10:08:25|S|400|57.665000||
B|NIO|20250916|10:08:25|S|70|6.615000||
B|ORCL|20250916|10:08:25|S|10|312.550000||
B|SOFI|20250916|10:08:25|S|1|26.999300||
B|GOOG|20250916|10:08:26|S|10|250.488800||
B|MSTR|20250916|10:08:26|S|50|326.390000||
B|ORCL|20250916|10:08:26|S|100|312.550000||
B|SOFI|20250916|10:08:26|S|100|26.995000||
B|WOLF|20250916|10:08:26|S|100|3.460000||
B|BABA|20250916|10:08:27|S|100|158.880000||
B|BBAI|20250916|10:08:27|S|100|5.555000||
B|BREA|20250916|10:08:27|S|40|10.150000||
B|META|20250916|10:08:27|S|7|769.401600||
B|QQQ|20250916|10:08:27|S|500|591.675000||
B|RGTI|20250916|10:08:27|S|25|19.445000||
B|TSLA|20250916|10:08:27|S|20|418.430000||
B|CLX|20250916|10:08:28|S|100|124.140000||
B|EAT|20250916|10:08:28|S|21|146.980000||
B|FANG|20250916|10:08:28|S|100|136.756300||
B|HOOD|20250916|10:08:28|S|27|115.280000||
B|MGM|20250916|10:08:28|S|7|35.780000||
B|MRNA|20250916|10:08:28|S|250|24.660000||
B|NAIL|20250916|10:08:28|S|200|81.300000||
B|TSLL|20250916|10:08:28|S|100|18.985000||
B|TSLZ|20250916|10:08:28|E|400|0.829100||
B|AAPL|20250916|10:08:29|S|50|240.720000||
B|BITF|20250916|10:08:29|S|70|2.465000||
B|INDA|20250916|10:08:29|S|20|53.745000||
B|PVH|20250916|10:08:29|S|20|81.420000||
B|PVH|20250916|10:08:29|S|20|81.510000||
B|SPXL|20250916|10:08:29|S|200|205.759100||
B|TQQQ|20250916|10:08:29|S|836|99.198100||
B|UNH|20250916|10:08:29|S|20|340.660000||
B|BBAI|20250916|10:08:30|S|100|5.555000||
B|BMNR|20250916|10:08:30|S|100|51.365000||
B|EDU|20250916|10:08:30|S|100|52.605000||
B|META|20250916|10:08:30|S|20|769.690000||
B|PDD|20250916|10:08:30|S|100|129.115000||
B|RXRX|20250916|10:08:30|S|100|4.720000||
B|TSLA|20250916|10:08:30|S|100|418.305400||
B|ASST|20250916|10:08:31|E|10|5.125400||
B|ASTS|20250916|10:08:31|S|50|40.788800||
B|COIN|20250916|10:08:31|S|10|324.140000||
B|CRM|20250916|10:08:31|S|15|237.540000||
B|OKTA|20250916|10:08:31|S|100|90.050000||
B|OPEN|20250916|10:08:31|S|10|9.155000||
B|PDI|20250916|10:08:31|S|200|19.845000||
B|PPG|20250916|10:08:31|S|6|108.690000||
B|XLB|20250916|10:08:31|S|600|90.680800||
B|ALAB|20250916|10:08:32|S|12|239.140000||
B|ANF|20250916|10:08:32|S|30|85.200000||
B|APP|20250916|10:08:32|S|20|595.610000||
B|ASAN|20250916|10:08:32|S|50|13.169700||
B|AVGO|20250916|10:08:32|S|100|362.780000||
B|BBAI|20250916|10:08:32|S|100|5.555000||
B|BBAI|20250916|10:08:32|S|100|5.555000||
B|DECK|20250916|10:08:32|S|1|116.005000||
B|GILD|20250916|10:08:32|S|100|112.190000||
B|HOOD|20250916|10:08:32|S|30|115.220000||
B|INTC|20250916|10:08:32|S|100|25.150700||
B|SOXS|20250916|10:08:32|S|800|6.085100||
B|WHF|20250916|10:08:32|S|20|8.820000||
B|META|20250916|10:08:33|S|1|769.790000||
B|MP|20250916|10:08:33|S|4|66.660000||
B|NPWR|20250916|10:08:33|S|15|2.119900||
B|NVDA|20250916|10:08:33|S|6|176.595000||
B|NVDA|20250916|10:08:33|S|85|176.595000||
B|OKLO|20250916|10:08:33|S|47|92.580000||
B|QQQ|20250916|10:08:33|S|100|591.730000||
B|ZTS|20250916|10:08:33|S|100|146.970000||
B|BBAI|20250916|10:08:34|S|100|5.555000||
B|BBAI|20250916|10:08:34|S|100|5.560000||
B|ELF|20250916|10:08:34|S|1|144.470000||
B|FSK|20250916|10:08:34|S|50|16.910000||
B|TSLA|20250916|10:08:34|S|4|418.269700||
B|AGI|20250916|10:08:35|S|100|32.760000||
B|BHP|20250916|10:08:35|S|70|53.945000||
B|DVN|20250916|10:08:35|S|300|34.365000||
B|FMNB|20250916|10:08:35|S|392|14.490000||
B|AMZN|20250916|10:08:36|S|100|233.870000||
B|BILS|20250916|10:08:36|S|202|99.370000||
B|ENVX|20250916|10:08:36|S|700|8.885000||
B|HLI|20250916|10:08:36|S|1|201.400000||
B|INTC|20250916|10:08:36|S|200|25.175000||
B|IONQ|20250916|10:08:36|S|3|57.700000||
B|JMIA|20250916|10:08:37|S|10|12.079300||
B|MAIN|20250916|10:08:37|S|21|65.210000||
B|MSFT|20250916|10:08:37|S|108|512.110000||
B|TSLA|20250916|10:08:37|S|17|418.362700||
B|UBER|20250916|10:08:37|S|20|97.770000||
B|ULTY|20250916|10:08:37|S|1000|5.610000||
B|DRMA|20250916|10:08:38|S|100|5.890000||
B|HOOD|20250916|10:08:38|S|20|115.260000||
B|IBIT|20250916|10:08:38|S|100|65.290000||
B|RR|20250916|10:08:38|S|97|3.830000||
B|SNPS|20250916|10:08:38|S|5|424.800000||
B|TEAM|20250916|10:08:38|S|100|172.330000||
B|TSLA|20250916|10:08:38|S|55|418.526500||
B|IONQ|20250916|10:08:39|S|84|57.690000||
B|META|20250916|10:08:39|S|7|769.881000||
B|NIO|20250916|10:08:39|S|1|6.610000||
B|NVDA|20250916|10:08:39|S|2|176.560700||
B|NVDA|20250916|10:08:39|S|25|176.585000||
B|OKLO|20250916|10:08:39|S|100|92.420000||
B|RGTI|20250916|10:08:39|S|200|19.425000||
B|RR|20250916|10:08:39|S|100|3.830000||
B|SQQQ|20250916|10:08:39|S|1|16.155000||
B|ULTY|20250916|10:08:39|S|17|5.603500||
B|AMZN|20250916|10:08:40|S|29|233.889000||
B|BBAI|20250916|10:08:40|S|100|5.555000||
B|COIN|20250916|10:08:40|S|10|324.010000||
B|CRWV|20250916|10:08:40|S|25|119.080000||
B|EDU|20250916|10:08:40|S|200|52.605000||
B|OPEN|20250916|10:08:40|S|2000|9.160000||
B|RR|20250916|10:08:40|S|2800|3.840000||
B|SOFI|20250916|10:08:40|S|20|26.999300||
B|TLT|20250916|10:08:40|S|100|90.255000||
B|TSLA|20250916|10:08:40|S|20|418.527300||
B|TSLA|20250916|10:08:40|S|80|418.638000||
B|TSLA|20250916|10:08:40|S|100|418.627800||
B|TSLA|20250916|10:08:40|S|100|418.630000||
B|TSLL|20250916|10:08:40|S|100|18.995000||
B|AIRO|20250916|10:08:41|S|100|20.210000||
B|ARCC|20250916|10:08:41|S|10|21.130000||
B|EXAS|20250916|10:08:41|S|14|52.710000||
B|HOOD|20250916|10:08:41|S|100|115.288500||
B|NIO|20250916|10:08:41|S|100|6.605000||
B|SOFI|20250916|10:08:41|S|200|27.005000||
B|SOFI|20250916|10:08:41|S|800|27.005000||
B|SPYI|20250916|10:08:41|S|1|52.313500||
B|TSLA|20250916|10:08:41|S|100|418.587300||
B|TSLL|20250916|10:08:41|S|100|19.005000||
B|JMIA|20250916|10:08:42|S|1000|12.090000||
B|JMIA|20250916|10:08:42|S|1000|12.109100||
B|OPEN|20250916|10:08:42|S|300|9.170000||
B|ORCL|20250916|10:08:42|S|100|312.300000||
B|TSLA|20250916|10:08:42|S|20|418.650000||
B|TSLA|20250916|10:08:42|S|500|418.670000||
B|ETHA|20250916|10:08:43|S|100|33.650000||
B|ETHA|20250916|10:08:43|S|100|33.650000||
B|F|20250916|10:08:43|S|500|11.610000||
B|GLD|20250916|10:08:43|S|20|340.309300||
B|NKE|20250916|10:08:43|S|6|72.344900||
B|SMCI|20250916|10:08:43|S|20|44.855000||
B|TSLA|20250916|10:08:43|S|67|418.850000||
B|TSLA|20250916|10:08:43|S|900|418.860000||
B|UVXY|20250916|10:08:43|S|100|11.030000||
B|GDXY|20250916|10:08:44|S|10|16.470000||
B|NFXL|20250916|10:08:44|S|52|57.570000||
B|TSLA|20250916|10:08:44|S|1|418.800000||
B|TSLQ|20250916|10:08:44|S|100|9.245000||
B|WFC|20250916|10:08:44|S|1|80.370500||
B|AMZN|20250916|10:08:45|S|100|234.110000||
B|META|20250916|10:08:45|S|1|770.050000||
B|ORCL|20250916|10:08:45|S|100|312.150000||
B|SOXL|20250916|10:08:45|S|100|30.415000||
B|TSLL|20250916|10:08:45|S|50|19.035000||
B|AAPL|20250916|10:08:46|S|50|240.685000||
B|FIG|20250916|10:08:46|S|2|53.120000||
B|IAU|20250916|10:08:46|S|1|69.669300||
B|ORCL|20250916|10:08:46|S|1|312.100000||
B|ORCL|20250916|10:08:46|S|75|312.050000||
B|QS|20250916|10:08:46|S|100|10.109300||
B|RDW|20250916|10:08:46|S|50|9.060000||
B|TSLA|20250916|10:08:46|S|5|418.770000||
B|UNH|20250916|10:08:46|S|5|340.450000||
B|BBAI|20250916|10:08:47|S|100|5.555000||
B|IOO|20250916|10:08:47|S|2|118.454500||
B|LDI|20250916|10:08:47|S|100|4.310000||
B|PONY|20250916|10:08:47|S|200|17.050000||
B|SEZL|20250916|10:08:47|S|149|87.120000||
B|TSLA|20250916|10:08:47|S|30|418.750000||
B|ABEV|20250916|10:08:48|S|356|2.340000||
B|BBAI|20250916|10:08:48|S|150|5.555000||
B|BIRK|20250916|10:08:48|S|100|44.720000||
B|CAT|20250916|10:08:48|S|4|434.640000||
B|IREN|20250916|10:08:48|S|50|36.469100||
B|OPI|20250916|10:08:48|S|500|0.780000||
B|TSLA|20250916|10:08:48|S|3|418.790000||
B|TSLA|20250916|10:08:48|S|5|418.790000||
B|TSLA|20250916|10:08:48|S|10|418.790000||
B|TSLA|20250916|10:08:48|S|20|418.730000||
B|VZ|20250916|10:08:48|S|10|43.515000||
B|IONQ|20250916|10:08:49|S|100|57.650000||
B|SBUX|20250916|10:08:49|S|50|84.060000||
B|TSLA|20250916|10:08:49|S|10|418.907100||
B|TSLA|20250916|10:08:49|S|150|418.820000||
B|TSLA|20250916|10:08:49|S|200|418.820000||
B|TSLA|20250916|10:08:49|S|300|418.820000||
B|UNH|20250916|10:08:49|S|29|340.480000||
B|AMDL|20250916|10:08:50|S|1|10.275000||
B|NVDA|20250916|10:08:50|S|233|176.515000||
B|SLV|20250916|10:08:50|S|700|38.900000||
B|SMCI|20250916|10:08:50|S|40|44.825000||
B|SMR|20250916|10:08:50|S|100|37.370000||
B|TSLA|20250916|10:08:50|S|10|418.902200||
B|TSLA|20250916|10:08:50|S|20|418.960000||
B|VGT|20250916|10:08:50|S|1|725.736000||
B|ALAB|20250916|10:08:51|S|50|238.690000||
B|CCJ|20250916|10:08:51|S|85|82.667600||
B|DUOL|20250916|10:08:51|S|3|290.090000||
B|GOOGL|20250916|10:08:51|S|3|250.189100||
B|NVDA|20250916|10:08:51|S|5|176.520100||
B|NVDA|20250916|10:08:51|S|75|176.525000||
B|ORCL|20250916|10:08:51|S|7|312.000000||
B|ORCL|20250916|10:08:51|S|30|311.970000||
B|STM|20250916|10:08:51|S|21|27.245000||
B|JOBY|20250916|10:08:52|S|500|14.091500||
B|RR|20250916|10:08:52|S|100|3.830000||
B|TSLA|20250916|10:08:52|S|10|418.859400||
B|HSBC|20250916|10:08:53|S|500|68.979100||
B|TSLA|20250916|10:08:53|S|2|418.875500||
B|TSLA|20250916|10:08:53|S|900|418.880000||
B|VGT|20250916|10:08:53|S|1|725.669000||
B|VUG|20250916|10:08:53|S|1|476.090000||
B|BE|20250916|10:08:54|S|650|70.370000||
B|BMNR|20250916|10:08:54|S|50|51.380000||
B|NBIS|20250916|10:08:54|S|50|90.030000||
B|PLTR|20250916|10:08:54|S|4|169.738800||
B|TSLA|20250916|10:08:54|S|5|418.876300||
B|TSLA|20250916|10:08:54|S|135|418.870000||
B|TSLA|20250916|10:08:54|S|365|418.870000||
B|TSLL|20250916|10:08:54|S|49|19.029300||
B|VGK|20250916|10:08:54|S|15|79.735000||
B|CYD|20250916|10:08:55|S|15|39.950000||
B|DAL|20250916|10:08:55|S|73|57.621200||
B|KO|20250916|10:08:55|S|1|66.135000||
B|NBIS|20250916|10:08:55|S|100|90.050000||
B|OPEN|20250916|10:08:55|S|4|9.180000||
B|OPEN|20250916|10:08:55|S|600|9.180000||
B|SMR|20250916|10:08:55|S|100|37.350000||
B|SOFI|20250916|10:08:55|S|5|27.005000||
B|SOFI|20250916|10:08:55|S|8|27.005000||
B|TSLA|20250916|10:08:55|S|10|418.830000||
B|WBTN|20250916|10:08:55|S|9|19.410000||
B|GOOGL|20250916|10:08:56|S|200|250.060000||
B|GOOGL|20250916|10:08:56|S|300|250.060000||
B|INDA|20250916|10:08:56|S|25|53.743500||
B|MDY|20250916|10:08:56|S|9|597.500000||
B|SMR|20250916|10:08:56|S|100|37.350000||
B|TSLA|20250916|10:08:56|S|2|418.887100||
B|XLY|20250916|10:08:56|S|20|241.658700||
B|ATYR|20250916|10:08:57|S|100|1.175000||
B|SMR|20250916|10:08:57|S|100|37.330000||
B|TSDD|20250916|10:08:57|S|1573|11.530000||
B|TSLA|20250916|10:08:57|S|1|418.910000||
B|TSLA|20250916|10:08:57|S|50|418.935800||
B|VRT|20250916|10:08:57|S|10|138.260000||
B|ORCL|20250916|10:08:58|S|136|312.080000||
B|TNA|20250916|10:08:58|S|200|42.970000||
B|CRWV|20250916|10:08:59|S|100|119.090000||
B|OKLO|20250916|10:08:59|S|725|92.390000||
B|OKLO|20250916|10:08:59|S|1000|92.400000||
B|PONY|20250916|10:08:59|S|17|17.070000||
B|RKLB|20250916|10:08:59|E|1|48.720000||
B|SPXL|20250916|10:08:59|S|20|205.788800||
B|TLRY|20250916|10:08:59|S|30|1.175000||
B|TSLA|20250916|10:08:59|S|100|418.990000||
B|APLT|20250916|10:09:00|S|100|0.426600||
B|DEVS|20250916|10:09:00|S|7|2.855800||
B|EXAS|20250916|10:09:00|S|100|52.750000||
B|GOOGL|20250916|10:09:00|S|400|250.111100||
B|HIMS|20250916|10:09:00|S|1|52.000000||
B|MELI|20250916|10:09:00|S|1|2360.540000||
B|ORCL|20250916|10:09:00|S|100|311.925900||
B|ORCL|20250916|10:09:00|S|150|311.920000||
B|PLTR|20250916|10:09:00|S|30|169.689100||
B|PLTR|20250916|10:09:00|S|60|169.680000||
B|TSLA|20250916|10:09:00|S|10|419.070000||
B|TSLA|20250916|10:09:00|S|100|419.070000||
B|CRDO|20250916|10:09:01|S|1|164.530000||
B|OKLO|20250916|10:09:01|S|122|92.340000||
B|TRIP|20250916|10:09:01|S|34|17.810000||
B|TSLA|20250916|10:09:01|S|15|419.290000||
B|TSLL|20250916|10:09:01|S|200|19.069300||
B|AFRM|20250916|10:09:02|S|100|87.380000||
B|HIMS|20250916|10:09:02|S|500|51.971000||
B|TEM|20250916|10:09:02|S|100|84.470000||
B|TNA|20250916|10:09:02|S|100|42.950000||
B|TNA|20250916|10:09:02|S|500|42.950000||
B|TSLA|20250916|10:09:02|S|3|419.349400||
B|TSLA|20250916|10:09:02|S|30|419.350000||
B|TSLA|20250916|10:09:02|S|50|419.327800||
B|TSLA|20250916|10:09:02|S|50|419.345000||
B|TSLL|20250916|10:09:02|S|100|19.075000||
B|TSM|20250916|10:09:02|S|10|263.016800||
B|BBAI|20250916|10:09:03|S|300|5.555000||
B|COIN|20250916|10:09:03|S|30|323.750000||
B|CRDO|20250916|10:09:03|S|100|164.200000||
B|EXOD|20250916|10:09:03|S|20|29.280000||
B|GOOGL|20250916|10:09:03|S|10|250.145000||
B|IREN|20250916|10:09:03|S|100|36.429100||
B|JEPQ|20250916|10:09:03|S|5|56.850000||
B|NFE|20250916|10:09:03|S|215|1.690000||
B|ORCL|20250916|10:09:03|S|73|311.820000||
B|SOGP|20250916|10:09:03|S|10|24.220000||
B|TSLA|20250916|10:09:03|S|10|419.266900||
B|ZTO|20250916|10:09:03|S|7|19.220000||
B|APP|20250916|10:09:04|S|10|595.230000||
B|BLNE|20250916|10:09:04|S|1|3.500000||
B|CL|20250916|10:09:04|S|100|81.900000||
B|HIMS|20250916|10:09:04|S|69|51.950000||
B|IONQ|20250916|10:09:04|S|2|57.500000||
B|OKLO|20250916|10:09:04|S|5|92.360000||
B|OPEN|20250916|10:09:04|S|272|9.177500||
B|ORCL|20250916|10:09:04|S|497|311.780000||
B|RMBS|20250916|10:09:04|S|10|98.320000||
B|SGOV|20250916|10:09:04|S|64|100.555000||
B|TECH|20250916|10:09:04|S|48|51.120000||
B|AGI|20250916|10:09:05|S|1000|32.740000||
B|AMZN|20250916|10:09:05|S|100|233.977600||
B|CRM|20250916|10:09:05|S|20|237.580000||
B|META|20250916|10:09:05|S|1|769.950000||
B|NKE|20250916|10:09:05|S|4|72.301000||
B|ORCL|20250916|10:09:05|S|100|311.570000||
B|TSLL|20250916|10:09:05|S|1600|19.048600||
B|AMD|20250916|10:09:06|S|165|161.000000||
B|AMZN|20250916|10:09:06|S|100|233.997600||
B|ASML|20250916|10:09:06|S|89|876.410000||
B|GGAL|20250916|10:09:06|S|200|30.040000||
B|GRRR|20250916|10:09:06|S|20|17.410000||
B|IONQ|20250916|10:09:06|S|100|57.535000||
B|SEZL|20250916|10:09:06|S|8|86.985000||
B|SOXL|20250916|10:09:06|S|100|30.375000||
B|SOXL|20250916|10:09:06|S|100|30.380000||
B|TSLA|20250916|10:09:06|S|30|418.999700||
B|TSLA|20250916|10:09:06|S|100|418.910000||
B|TTD|20250916|10:09:06|S|100|45.170000||
B|UAA|20250916|10:09:06|S|80|4.845000||
B|ATYR|20250916|10:09:07|S|2600|1.175000||
B|CRDO|20250916|10:09:07|S|10|164.301600||
B|GGAL|20250916|10:09:07|S|200|30.040000||
B|KTOS|20250916|10:09:07|S|1|71.646500||
B|NVDA|20250916|10:09:07|S|100|176.440700||
B|TLT|20250916|10:09:07|S|6|90.243500||
B|AAPL|20250916|10:09:08|S|70|240.705000||
B|AMZN|20250916|10:09:08|S|86|234.058800||
B|BBAI|20250916|10:09:08|S|100|5.555000||
B|BREA|20250916|10:09:08|S|25|10.210000||
B|LULU|20250916|10:09:08|S|1|160.400000||
B|NLY|20250916|10:09:08|S|900|21.913500||
B|ORCL|20250916|10:09:08|S|100|311.365000||
B|AVAV|20250916|10:09:09|S|50|257.560000||
B|IBIT|20250916|10:09:09|S|180|65.285000||
B|IBRX|20250916|10:09:09|S|1|2.845000||
B|NVDA|20250916|10:09:09|S|300|176.425000||
B|RCAT|20250916|10:09:09|S|600|9.785000||
B|SNPS|20250916|10:09:09|S|4|424.400000||
B|SOUN|20250916|10:09:09|S|100|13.855000||
B|TLT|20250916|10:09:09|S|16|90.245000||
B|UPXI|20250916|10:09:09|S|300|6.035000||
B|IONQ|20250916|10:09:10|S|100|57.600000||
B|MA|20250916|10:09:10|S|100|582.300000||
B|ORCL|20250916|10:09:10|S|18|311.270000||
B|TNA|20250916|10:09:10|S|30|42.965000||
B|UNH|20250916|10:09:10|S|90|340.220000||
B|VRDN|20250916|10:09:10|S|80|18.460000||
B|ZTO|20250916|10:09:10|S|4|19.220000||
B|MET|20250916|10:09:11|S|300|79.340000||
B|NVDA|20250916|10:09:11|S|69|176.455000||
B|TEM|20250916|10:09:11|S|50|84.550000||
B|VXUS|20250916|10:09:11|S|1|73.609300||
B|AAPL|20250916|10:09:12|S|40|240.590000||
B|AMC|20250916|10:09:12|S|20|2.863500||
B|ATYR|20250916|10:09:12|S|200|1.175000||
B|AVAV|20250916|10:09:12|S|15|257.560000||
B|ETHA|20250916|10:09:12|S|15|33.635000||
B|INTC|20250916|10:09:12|S|200|25.155000||
B|KO|20250916|10:09:12|S|1|66.120000||
B|NFE|20250916|10:09:12|S|2353|1.695000||
B|RGTI|20250916|10:09:12|S|200|19.350000||
B|SNDK|20250916|10:09:12|S|100|91.030000||
B|AVGO|20250916|10:09:13|S|123|362.110000||
B|BREA|20250916|10:09:13|S|20|10.360000||
B|BREA|20250916|10:09:13|S|50|10.370000||
B|HOOD|20250916|10:09:13|S|6|115.315000||
B|RACE|20250916|10:09:13|S|1|487.050000||
B|WOLF|20250916|10:09:13|S|100|3.450000||
B|AMD|20250916|10:09:14|S|175|161.020000||
B|BRK/B|20250916|10:09:14|S|1|488.850000||
B|GDX|20250916|10:09:14|S|1|69.883500||
B|JNJ|20250916|10:09:14|S|1|176.577500||
B|PLTR|20250916|10:09:14|S|20|169.629500||
B|TSLA|20250916|10:09:14|S|25|418.700000||
B|TSLL|20250916|10:09:14|S|100|19.025000||
B|XLF|20250916|10:09:14|S|1|53.325000||
B|ZS|20250916|10:09:14|S|100|278.855000||
B|BREA|20250916|10:09:15|S|100|10.370000||
B|KO|20250916|10:09:15|S|5|66.115000||
B|PONY|20250916|10:09:15|S|468|17.060000||
B|TSLL|20250916|10:09:15|S|10|19.019300||
B|AEM|20250916|10:09:16|S|100|152.601000||
B|CONY|20250916|10:09:16|S|5|7.190000||
B|OSCR|20250916|10:09:16|S|20|17.599300||
B|RDDT|20250916|10:09:16|S|200|262.790000||
B|TQQQ|20250916|10:09:16|S|1000|99.182500||
B|TSLL|20250916|10:09:16|S|6|19.005000||
B|AMZN|20250916|10:09:17|S|5|233.998800||
B|BABA|20250916|10:09:17|S|300|158.810000||
B|IBIT|20250916|10:09:17|S|100|65.285000||
B|MSFT|20250916|10:09:17|S|5|512.105000||
B|NFLX|20250916|10:09:17|S|2|1207.340000||
B|TSLA|20250916|10:09:17|S|100|418.716900||
B|CGDV|20250916|10:09:18|S|1|41.966500||
B|COHR|20250916|10:09:18|S|10|104.190000||
B|COLB|20250916|10:09:18|S|40|25.270000||
B|IBM|20250916|10:09:18|S|96|256.230000||
B|IWS|20250916|10:09:18|S|89|137.915000||
B|MA|20250916|10:09:18|S|21|582.410000||
B|PSQ|20250916|10:09:18|S|2|31.835000||
B|PTIR|20250916|10:09:18|S|1|28.296500||
B|SCHX|20250916|10:09:18|S|238|26.145000||
B|DECK|20250916|10:09:19|S|200|116.120000||
B|EMXC|20250916|10:09:19|S|76|67.275000||
B|OPEN|20250916|10:09:19|S|100|9.179300||
B|SLV|20250916|10:09:19|S|4402|38.900000||
B|TSLL|20250916|10:09:19|S|100|19.015000||
B|UEC|20250916|10:09:19|S|260|12.525000||
B|BINC|20250916|10:09:20|S|1|53.349900||
B|GOOG|20250916|10:09:20|S|1|250.568600||
B|ORCL|20250916|10:09:20|S|40|311.333500||
B|OSCR|20250916|10:09:20|S|20|17.599300||
B|RKLB|20250916|10:09:20|S|12|48.710000||
B|SPLG|20250916|10:09:20|S|3|77.666500||
B|WOLF|20250916|10:09:20|S|40|3.485000||
B|ETH|20250916|10:09:21|S|250|41.864000||
B|LLY|20250916|10:09:21|S|1|752.340000||
B|MRK|20250916|10:09:21|S|70|81.150000||
B|PDD|20250916|10:09:21|S|77|129.140000||
B|QQQ|20250916|10:09:21|S|1850|591.690000||
B|TSLA|20250916|10:09:21|S|1|418.587300||
B|UNH|20250916|10:09:21|S|10|340.370000||
B|UPST|20250916|10:09:21|S|20|67.215000||
B|IREN|20250916|10:09:22|S|150|36.519000||
B|QQQ|20250916|10:09:22|S|121|591.696300||
B|TQQQ|20250916|10:09:22|S|300|99.215000||
B|TSLA|20250916|10:09:22|S|100|418.756800||
B|UNH|20250916|10:09:22|S|10|340.310000||
B|ZTO|20250916|10:09:22|S|7|19.220000||
B|EXK|20250916|10:09:23|S|20|6.270000||
B|IBIT|20250916|10:09:23|S|200|65.285000||
B|IBIT|20250916|10:09:23|S|200|65.290000||
B|RITM|20250916|10:09:23|S|1|12.307500||
B|AMZN|20250916|10:09:24|S|12|234.229000||
B|AMZN|20250916|10:09:24|S|176|234.220000||
B|CLS|20250916|10:09:24|S|15|255.710000||
B|FBTC|20250916|10:09:24|S|1|100.293500||
B|HIMS|20250916|10:09:24|S|100|52.000000||
B|HIMS|20250916|10:09:24|S|370|52.000000||
B|IAU|20250916|10:09:24|S|5|69.655000||
B|OPEN|20250916|10:09:24|S|100|9.179300||
B|ORCL|20250916|10:09:24|S|12|311.376000||
B|RMBS|20250916|10:09:24|S|100|98.461000||
B|TSLA|20250916|10:09:24|S|20|418.697100||
B|WOLF|20250916|10:09:24|S|100|3.500000||
B|XLI|20250916|10:09:24|S|78|151.760700||
B|AMZU|20250916|10:09:25|S|3|40.077000||
B|APP|20250916|10:09:25|S|5|596.340000||
B|BTU|20250916|10:09:25|S|100|19.935000||
B|CIFR|20250916|10:09:25|S|100|10.649300||
B|CRCL|20250916|10:09:25|S|4|137.770000||
B|CYCN|20250916|10:09:25|S|12|2.410000||
B|FGI|20250916|10:09:25|S|66|9.210000||
B|IWM|20250916|10:09:25|S|1|237.085000||
B|NFE|20250916|10:09:25|S|100|1.700000||
B|RGTI|20250916|10:09:25|S|100|19.320000||
B|ACMR|20250916|10:09:26|S|7|30.740000||
B|RDDT|20250916|10:09:26|S|18|263.050000||
B|RGTI|20250916|10:09:26|S|100|19.320000||
B|RGTI|20250916|10:09:26|S|100|19.320700||
B|TSLA|20250916|10:09:26|S|500|418.640000||
B|EWW|20250916|10:09:27|S|100|66.570000||
B|GOOGL|20250916|10:09:27|S|300|250.410000||
B|KO|20250916|10:09:27|S|1|66.100000||
B|KO|20250916|10:09:27|S|1|66.100000||
B|KO|20250916|10:09:27|S|10|66.100000||
B|PLTR|20250916|10:09:27|S|100|169.650000||
B|RDW|20250916|10:09:27|S|20|9.075000||
B|RGTI|20250916|10:09:27|S|100|19.320000||
B|RMBS|20250916|10:09:27|S|1|98.461000||
B|SMH|20250916|10:09:27|S|49|307.839700||
B|TSLA|20250916|10:09:27|S|100|418.540000||
B|AMZN|20250916|10:09:28|S|200|234.258800||
B|COIN|20250916|10:09:28|S|50|324.118000||
B|OPEN|20250916|10:09:28|S|200|9.179300||
B|RGTI|20250916|10:09:28|S|100|19.315000||
B|TSLL|20250916|10:09:28|S|300|19.010000||
B|ADBE|20250916|10:09:29|S|4|351.930000||
B|BE|20250916|10:09:29|S|10|70.180000||
B|BRK/B|20250916|10:09:29|S|10|488.500000||
B|INTC|20250916|10:09:29|S|300|25.144500||
B|IWM|20250916|10:09:29|S|42|237.075000||
B|SBET|20250916|10:09:29|S|100|16.460000||
B|ZTO|20250916|10:09:29|S|4|19.220000||
B|BIDU|20250916|10:09:30|S|34|118.290000||
B|CCJ|20250916|10:09:30|S|10|82.540000||
B|SEZL|20250916|10:09:30|S|9|86.830000||
B|EWJ|20250916|10:09:31|S|13|81.345000||
B|OPEN|20250916|10:09:31|S|214|9.179300||
B|ORCL|20250916|10:09:31|S|75|311.800000||
B|TSLA|20250916|10:09:31|S|5|418.460000||
B|TSLL|20250916|10:09:31|S|1|19.000000||
B|WFC|20250916|10:09:31|S|8|80.357000||
B|ZTS|20250916|10:09:31|S|47|146.860000||
B|GOOG|20250916|10:09:32|S|10|250.568600||
B|TSLL|20250916|10:09:32|S|900|18.975000||
B|BMNR|20250916|10:09:33|S|500|51.290000||
B|ETHA|20250916|10:09:33|S|180|33.635000||
B|GHC|20250916|10:09:33|S|99|1149.690000||
B|OMC|20250916|10:09:33|S|44|76.670000||
B|SGOV|20250916|10:09:33|S|60|100.555000||
B|GOOG|20250916|10:09:34|S|41|250.500000||
B|GOOGL|20250916|10:09:34|S|2|250.248800||
B|HNGE|20250916|10:09:34|S|34|58.730000||
B|INTC|20250916|10:09:34|S|100|25.115000||
B|KSS|20250916|10:09:34|S|1|15.910000||
B|ORCL|20250916|10:09:34|S|25|312.165500||
B|ORCL|20250916|10:09:34|S|147|312.020000||
B|TSLA|20250916|10:09:34|S|30|418.205500||
B|TSLL|20250916|10:09:34|S|650|18.980000||
B|TTD|20250916|10:09:34|S|100|45.260000||
B|TZA|20250916|10:09:34|S|200|8.789300||
B|V|20250916|10:09:34|S|1|335.930000||
B|CISO|20250916|10:09:35|S|1000|1.290000||
B|IBIT|20250916|10:09:35|S|100|65.295000||
B|ITB|20250916|10:09:35|S|100|110.550000||
B|RKLB|20250916|10:09:35|S|150|48.690000||
B|SMCI|20250916|10:09:35|S|300|44.840000||
B|TLRY|20250916|10:09:35|S|1900|1.185000||
B|TSLS|20250916|10:09:35|S|50|5.784900||
B|UNH|20250916|10:09:35|S|5|340.030000||
B|WOLF|20250916|10:09:35|S|300|3.495000||
B|ORCL|20250916|10:09:36|S|200|312.160000||
B|QQQ|20250916|10:09:36|S|50|591.632500||
B|SOFI|20250916|10:09:36|S|100|27.009300||
B|TSLL|20250916|10:09:36|S|180|18.960000||
B|AMZN|20250916|10:09:37|S|100|234.150000||
B|AVGO|20250916|10:09:37|S|10|362.140000||
B|GRAB|20250916|10:09:37|S|100|5.980000||
B|HIMS|20250916|10:09:37|S|300|52.000000||
B|JNJ|20250916|10:09:37|S|70|176.495000||
B|NVDA|20250916|10:09:37|S|80|176.550000||
B|UNH|20250916|10:09:37|S|1|340.000000||
B|DELL|20250916|10:09:38|S|100|126.740000||
B|DXYZ|20250916|10:09:38|S|100|26.490000||
B|INTC|20250916|10:09:38|S|200|25.115000||
B|NVTS|20250916|10:09:38|S|1|5.965000||
B|TLT|20250916|10:09:38|S|4|90.215000||
B|UNH|20250916|10:09:38|S|1|339.920000||
B|VEA|20250916|10:09:38|S|27|60.190000||
B|AAPL|20250916|10:09:39|S|100|240.598800||
B|ACMR|20250916|10:09:39|S|16|30.705000||
B|BREA|20250916|10:09:39|S|288|10.713800||
B|INTC|20250916|10:09:39|S|100|25.115000||
B|NOA|20250916|10:09:39|S|100|13.790000||
B|ORBS|20250916|10:09:39|S|300|11.340000||
B|RCL|20250916|10:09:39|S|2|324.740000||
B|SMCI|20250916|10:09:39|S|558|44.860000||
B|TQQQ|20250916|10:09:39|S|10|99.195000||
B|TSLA|20250916|10:09:39|S|100|417.977600||
B|ARM|20250916|10:09:40|S|3|153.750000||
B|BREA|20250916|10:09:40|S|100|10.720000||
B|CDE|20250916|10:09:40|S|6|16.845000||
B|CLS|20250916|10:09:40|S|4|255.860000||
B|OSCR|20250916|10:09:40|S|1|17.589300||
B|TEM|20250916|10:09:40|S|10|84.655000||
B|TTD|20250916|10:09:40|S|3|45.240000||
B|ATYR|20250916|10:09:41|S|100|1.175000||
B|ATYR|20250916|10:09:41|S|100|1.175000||
B|CRWV|20250916|10:09:41|S|10|119.040000||
B|GOOGL|20250916|10:09:41|S|10|250.238800||
B|GRPN|20250916|10:09:41|S|400|22.490000||
B|GRPN|20250916|10:09:41|S|1302|22.490000||
B|NOA|20250916|10:09:41|S|300|13.790000||
B|OSCR|20250916|10:09:41|S|200|17.589300||
B|UNH|20250916|10:09:41|S|1|339.920000||
B|UNH|20250916|10:09:41|S|30|339.920000||
B|ETHA|20250916|10:09:42|S|300|33.630000||
B|ETHA|20250916|10:09:42|S|400|33.630000||
B|ETHA|20250916|10:09:42|S|1700|33.630000||
B|HNGE|20250916|10:09:42|S|175|58.690000||
B|HNGE|20250916|10:09:42|S|300|58.740000||
B|LEU|20250916|10:09:42|S|8|231.525000||
B|RKT|20250916|10:09:42|S|125|20.325000||
B|RXRX|20250916|10:09:42|S|100|4.720000||
B|SCHF|20250916|10:09:42|S|21|23.283500||
B|TSLL|20250916|10:09:42|S|50|18.947500||
B|UNH|20250916|10:09:42|S|5|339.880000||
B|AMZN|20250916|10:09:43|S|238|234.248800||
B|LULU|20250916|10:09:43|S|100|160.383700||
B|META|20250916|10:09:43|S|1|769.690000||
B|NVDA|20250916|10:09:43|S|50|176.555000||
B|OKLO|20250916|10:09:43|S|400|92.340000||
B|OPEN|20250916|10:09:43|S|100|9.145000||
B|PONY|20250916|10:09:43|S|100|17.080000||
B|TSLA|20250916|10:09:43|S|30|417.987800||
B|BITF|20250916|10:09:44|S|375|2.455000||
B|BREA|20250916|10:09:44|S|100|10.730000||
B|HIMS|20250916|10:09:44|S|25|51.970000||
B|OPEN|20250916|10:09:44|S|600|9.135000||
B|AA|20250916|10:09:45|S|400|33.500000||
B|ARM|20250916|10:09:45|S|6|153.750000||
B|BMNR|20250916|10:09:45|S|100|51.300000||
B|CRCL|20250916|10:09:45|S|10|137.690000||
B|NVDA|20250916|10:09:45|S|1|176.549900||
B|OKLO|20250916|10:09:45|S|50|92.250000||
B|PWR|20250916|10:09:45|S|4|383.462200||
B|RKLX|20250916|10:09:45|S|16|90.430000||
B|TEM|20250916|10:09:45|S|1|84.680000||
B|TSLA|20250916|10:09:45|S|100|417.845000||
B|BLOX|20250916|10:09:46|S|9|23.210000||
B|INTC|20250916|10:09:46|S|600|25.110000||
B|NVDA|20250916|10:09:46|S|50|176.545000||
B|TSLA|20250916|10:09:46|S|1|417.827100||
B|TSLA|20250916|10:09:46|S|100|417.827800||
B|TTD|20250916|10:09:46|S|50|45.250000||
B|HIMS|20250916|10:09:47|S|200|51.975000||
B|KEY|20250916|10:09:47|S|5|18.510000||
B|TQQQ|20250916|10:09:47|S|50|99.180700||
B|TSLQ|20250916|10:09:47|S|210|9.295000||
B|WDAY|20250916|10:09:47|S|40|220.320000||
B|AEHR|20250916|10:09:48|S|30|26.940000||
B|KHC|20250916|10:09:48|S|1|25.685000||
B|RUN|20250916|10:09:48|S|250|16.339100||
B|TGS|20250916|10:09:48|S|200|21.840000||
B|AVAV|20250916|10:09:49|S|4|257.470000||
B|BLSH|20250916|10:09:49|S|50|48.995000||
B|CLSK|20250916|10:09:49|S|1000|10.239300||
B|NVDA|20250916|10:09:49|S|30|176.545000||
B|PGX|20250916|10:09:49|S|200|11.844600||
B|SCHD|20250916|10:09:49|S|5|27.340000||
B|TSLA|20250916|10:09:49|S|35|417.837300||
B|AAPL|20250916|10:09:50|S|54|240.607900||
B|AES|20250916|10:09:50|S|20|12.865000||
B|ETSY|20250916|10:09:50|S|300|56.223300||
B|META|20250916|10:09:50|S|60|769.690000||
B|MSFT|20250916|10:09:50|S|4|511.850000||
B|YPF|20250916|10:09:50|S|50|27.539300||
B|EYLD|20250916|10:09:51|S|1|38.350000||
B|JEPI|20250916|10:09:51|S|8|56.753500||
B|KWEB|20250916|10:09:51|S|250|40.927500||
B|LVHI|20250916|10:09:51|S|1|34.435000||
B|MRK|20250916|10:09:51|S|1|81.081000||
B|ORCL|20250916|10:09:51|S|1|312.070000||
B|ORCL|20250916|10:09:51|S|25|312.075100||
B|SMCI|20250916|10:09:51|S|66|44.875000||
B|TEM|20250916|10:09:51|S|10|84.645000||
B|TSLA|20250916|10:09:51|S|100|417.837500||
B|WOLF|20250916|10:09:51|S|100|3.500000||
B|AVAV|20250916|10:09:52|S|100|257.630000||
B|BDX|20250916|10:09:52|S|1|186.430000||
B|NUGT|20250916|10:09:52|S|96|130.556300||
B|QQQI|20250916|10:09:52|S|600|54.165000||
B|QQQI|20250916|10:09:52|S|2800|54.165000||
B|TSLA|20250916|10:09:52|S|21|417.830000||
B|ECAT|20250916|10:09:53|S|400|16.440000||
B|EDU|20250916|10:09:53|S|300|52.626500||
B|HBAN|20250916|10:09:53|S|26|17.265000||
B|KC|20250916|10:09:53|S|100|15.619000||
B|KGC|20250916|10:09:53|S|1900|23.065100||
B|UVIX|20250916|10:09:53|S|1|10.785000||
B|WOLF|20250916|10:09:53|S|100|3.500000||
B|ANRO|20250916|10:09:54|S|50|3.840000||
B|ATYR|20250916|10:09:54|S|100|1.175000||
B|CISO|20250916|10:09:54|S|1000|1.300000||
B|GEV|20250916|10:09:54|S|40|618.650000||
B|HBAN|20250916|10:09:54|S|26|17.265000||
B|MSTY|20250916|10:09:54|S|100|15.465000||
B|MU|20250916|10:09:54|S|5|158.750000||
B|NVDA|20250916|10:09:54|S|69|176.565000||
B|TSLQ|20250916|10:09:54|E|100|9.299900||
B|WOLF|20250916|10:09:54|S|100|3.500000||
B|ZS|20250916|10:09:54|S|100|279.240000||
B|AAPL|20250916|10:09:55|S|10|240.609000||
B|APLD|20250916|10:09:55|S|10|19.170000||
B|HBAN|20250916|10:09:55|S|26|17.265000||
B|KLIC|20250916|10:09:55|S|41|40.570000||
B|NVDA|20250916|10:09:55|S|500|176.555000||
B|TEM|20250916|10:09:55|S|60|84.670000||
B|WOLF|20250916|10:09:55|S|300|3.500000||
B|HBAN|20250916|10:09:56|S|26|17.265000||
B|OPEN|20250916|10:09:56|S|200|9.139300||
B|TSLA|20250916|10:09:56|S|100|417.520000||
B|VTI|20250916|10:09:56|S|3|325.303500||
B|WOLF|20250916|10:09:56|S|100|3.510000||
B|WOLF|20250916|10:09:56|S|1400|3.510000||
B|CTRA|20250916|10:09:57|S|100|24.355000||
B|GROY|20250916|10:09:57|S|20|3.815000||
B|SNOW|20250916|10:09:57|S|1|217.310000||
B|HIMS|20250916|10:09:58|S|60|51.965000||
B|NFE|20250916|10:09:58|S|3000|1.695000||
B|PVH|20250916|10:09:58|S|10|81.360000||
B|TSLA|20250916|10:09:58|S|99|416.840000||
B|CLS|20250916|10:09:59|S|100|256.080000||
B|CVE|20250916|10:09:59|S|276|17.560000||
B|INTC|20250916|10:09:59|S|700|25.090000||
B|IREN|20250916|10:09:59|S|60|36.500000||
B|MP|20250916|10:09:59|S|100|66.575000||
B|NEXT|20250916|10:09:59|S|3700|6.740000||
B|NVDA|20250916|10:09:59|S|1|176.515000||
B|PONY|20250916|10:09:59|S|200|17.020000||
B|TMDX|20250916|10:09:59|S|20|119.255000||
B|TSLA|20250916|10:09:59|S|44|416.926300||
B|TSLA|20250916|10:09:59|S|50|416.926300||
B|TSLA|20250916|10:09:59|S|200|416.860000||
B|TSLA|20250916|10:09:59|S|300|416.860000||
B|WOLF|20250916|10:09:59|S|96|3.510000||
B|ETHA|20250916|10:10:00|S|300|33.620000||
B|HOOD|20250916|10:10:00|S|10|115.198500||
B|MP|20250916|10:10:00|S|5|66.575000||
B|MRVL|20250916|10:10:00|S|100|68.040000||
B|OPEN|20250916|10:10:00|S|10|9.159300||
B|PONY|20250916|10:10:00|S|100|16.995000||
B|TSLA|20250916|10:10:00|S|10|416.810000||
B|TSLA|20250916|10:10:00|S|19|416.810000||
B|TSLA|20250916|10:10:00|S|100|416.810000||
B|TSM|20250916|10:10:00|S|10|262.850000||
B|UNH|20250916|10:10:00|S|200|339.580000||
B|UPXI|20250916|10:10:00|S|300|6.030000||
B|UVIX|20250916|10:10:00|S|1|10.795000||
B|WOLF|20250916|10:10:00|S|82|3.505000||
B|ZTS|20250916|10:10:00|S|5|147.382800||
B|ZTS|20250916|10:10:00|S|9|147.382800||
B|ZTS|20250916|10:10:00|S|12|147.382800||
B|ALAB|20250916|10:10:01|S|100|238.900000||
B|BIDU|20250916|10:10:01|S|22|118.340000||
B|BITF|20250916|10:10:01|S|500|2.455000||
B|IYJ|20250916|10:10:01|S|37|144.170000||
B|MU|20250916|10:10:01|S|37|158.631500||
B|ORCL|20250916|10:10:01|S|70|312.256300||
B|SPY|20250916|10:10:01|S|1|659.913500||
B|TSLA|20250916|10:10:01|S|100|416.930000||
B|AAPL|20250916|10:10:02|S|161|240.610000||
B|ABNB|20250916|10:10:02|S|187|120.570000||
B|COIN|20250916|10:10:02|S|10|323.275000||
B|ETHA|20250916|10:10:02|S|100|33.615000||
B|GOOGL|20250916|10:10:02|S|100|250.360000||
B|KC|20250916|10:10:02|S|220|15.619000||
B|LMND|20250916|10:10:02|S|1|56.146300||
B|MELI|20250916|10:10:02|S|2|2365.090000||
B|QQQM|20250916|10:10:02|S|10|243.506500||
B|TSLA|20250916|10:10:02|S|1|416.800000||
B|TSLA|20250916|10:10:02|S|1|416.836800||
B|TSLA|20250916|10:10:02|S|50|416.856500||
B|UVIX|20250916|10:10:02|S|1|10.795000||
B|APVO|20250916|10:10:03|S|669|2.198000||
B|AVAV|20250916|10:10:03|S|25|257.520000||
B|BBAI|20250916|10:10:03|S|100|5.515000||
B|NVTS|20250916|10:10:03|S|100|5.955000||
B|ORCL|20250916|10:10:03|S|20|312.185000||
B|SNOW|20250916|10:10:03|S|5|217.350000||
B|SOFI|20250916|10:10:03|S|1|26.965000||
B|TSLA|20250916|10:10:03|S|10|416.875000||
B|WFC|20250916|10:10:03|S|1|80.300000||
B|WOLF|20250916|10:10:03|S|200|3.520000||
B|AAPL|20250916|10:10:04|S|100|240.579000||
B|ATYR|20250916|10:10:04|S|100|1.175000||
B|FBTC|20250916|10:10:04|S|9|100.249900||
B|GLD|20250916|10:10:04|S|100|340.289300||
B|MU|20250916|10:10:04|S|57|158.650000||
B|RBLX|20250916|10:10:04|S|103|136.180000||
B|SNPS|20250916|10:10:04|S|1|424.200000||
B|WOLF|20250916|10:10:04|S|100|3.520000||
B|AAOI|20250916|10:10:05|S|300|27.925000||
B|CRCL|20250916|10:10:05|S|45|137.615000||
B|FLY|20250916|10:10:05|S|24|45.230000||
B|HIMS|20250916|10:10:05|S|569|51.930000||
B|VTI|20250916|10:10:05|S|3|325.289300||
B|XLE|20250916|10:10:05|S|200|88.970000||
B|ZS|20250916|10:10:05|S|200|279.059300||
B|CRM|20250916|10:10:06|S|1|237.905000||
B|GOOGL|20250916|10:10:06|S|26|250.282400||
B|GTLB|20250916|10:10:06|S|2|49.050000||
B|KHC|20250916|10:10:06|S|40|25.689300||
B|SPXL|20250916|10:10:06|S|1|205.568800||
B|TNA|20250916|10:10:06|S|30|42.895000||
B|TSLA|20250916|10:10:06|S|38|416.525000||
B|XYZ|20250916|10:10:06|S|5|74.588800||
B|ORCL|20250916|10:10:07|S|25|312.230000||
B|RGTI|20250916|10:10:07|S|100|19.355000||
B|RGTI|20250916|10:10:07|S|100|19.355000||
B|SOFI|20250916|10:10:07|S|500|26.949300||
B|SOXL|20250916|10:10:07|S|400|30.340000||
B|TSLA|20250916|10:10:07|S|100|416.567100||
B|UVIX|20250916|10:10:07|S|1|10.795000||
B|AMZN|20250916|10:10:08|S|31|234.200000||
B|FVRR|20250916|10:10:08|S|3|23.430000||
B|ITRN|20250916|10:10:08|S|7|35.740000||
B|LIF|20250916|10:10:08|S|5|101.530000||
B|MSTR|20250916|10:10:08|S|4|326.010000||
B|TLTW|20250916|10:10:08|S|1|23.304900||
B|TQQQ|20250916|10:10:08|S|74|99.121800||
B|TSLA|20250916|10:10:08|S|100|416.583700||
B|TSM|20250916|10:10:08|S|7|262.730000||
B|ZION|20250916|10:10:08|S|104|55.980000||
B|BABA|20250916|10:10:09|S|50|158.910000||
B|GOOG|20250916|10:10:09|S|16|250.520000||
B|UVIX|20250916|10:10:09|S|1|10.795000||
B|ALAB|20250916|10:10:10|S|20|239.230000||
B|APP|20250916|10:10:10|S|1|594.810000||
B|CAAP|20250916|10:10:10|S|4|19.390000||
B|TSLA|20250916|10:10:10|S|5|416.676400||
B|TSLA|20250916|10:10:10|S|60|416.620000||
B|TTD|20250916|10:10:10|S|10|45.245000||
B|TTD|20250916|10:10:10|S|290|45.245000||
B|WRD|20250916|10:10:10|S|100|10.395000||
B|AMZN|20250916|10:10:11|S|100|234.215000||
B|BBAI|20250916|10:10:11|S|100|5.520000||
B|HIMS|20250916|10:10:11|S|20|51.940000||
B|MSFT|20250916|10:10:11|S|1|512.215000||
B|NVDA|20250916|10:10:11|S|264|176.460000||
B|RBLX|20250916|10:10:11|S|1|136.219300||
B|VOO|20250916|10:10:11|S|11|606.730000||
B|APP|20250916|10:10:12|S|2|594.670000||
B|GLW|20250916|10:10:12|S|100|77.940000||
B|ITA|20250916|10:10:12|S|1|201.940000||
B|NVDA|20250916|10:10:12|S|90|176.485000||
B|ORCL|20250916|10:10:12|S|176|312.330000||
B|QQQM|20250916|10:10:12|S|2|243.505000||
B|RAVE|20250916|10:10:12|S|1|3.560000||
B|SFIX|20250916|10:10:12|S|20|5.280000||
B|SOFI|20250916|10:10:12|S|20|26.965000||
B|TSLA|20250916|10:10:12|S|100|416.536900||
B|URNJ|20250916|10:10:12|S|200|25.920000||
B|VRT|20250916|10:10:12|S|78|138.042000||
B|YMAX|20250916|10:10:12|S|100|12.775000||
B|AAPL|20250916|10:10:13|S|20|240.510000||
B|CHE|20250916|10:10:13|S|20|444.510000||
B|CIFR|20250916|10:10:13|S|80|10.595000||
B|LULU|20250916|10:10:13|S|1|160.470000||
B|LULU|20250916|10:10:13|S|11|160.477300||
B|WLDN|20250916|10:10:13|S|4|99.860000||
B|WLDN|20250916|10:10:13|S|11|99.830000||
B|WOLF|20250916|10:10:13|S|1200|3.490000||
B|AAL|20250916|10:10:14|S|200|12.310000||
B|AAPL|20250916|10:10:14|S|200|240.530000||
B|NBIS|20250916|10:10:14|S|400|90.290000||
B|RIOT|20250916|10:10:14|S|1|16.685000||
B|SOUN|20250916|10:10:14|S|100|13.835000||
B|VTI|20250916|10:10:14|S|1|325.273500||
B|ZTS|20250916|10:10:14|S|100|147.005000||
B|AAPL|20250916|10:10:15|S|34|240.530000||
B|AMZN|20250916|10:10:15|S|40|234.170000||
B|CRWV|20250916|10:10:15|S|100|119.090000||
B|NXE|20250916|10:10:15|S|100|8.099300||
B|SQQQ|20250916|10:10:15|S|200|16.175000||
B|TIGR|20250916|10:10:15|S|30|10.835000||
B|TSDD|20250916|10:10:15|S|500|11.665000||
B|TSLA|20250916|10:10:15|S|6|416.610000||
B|TTI|20250916|10:10:15|S|1|4.880000||
B|URBN|20250916|10:10:15|S|3|69.570000||
B|IONL|20250916|10:10:16|S|40|75.410000||
B|ORCL|20250916|10:10:16|S|75|312.110000||
B|ORN|20250916|10:10:16|S|1500|7.760000||
B|RIVN|20250916|10:10:16|S|100|13.925000||
B|SMR|20250916|10:10:16|S|100|37.270000||
B|TSLA|20250916|10:10:16|S|10|416.640000||
B|TSLA|20250916|10:10:16|S|100|416.625000||
B|UNH|20250916|10:10:16|S|1|339.600000||
B|ATYR|20250916|10:10:17|S|180|1.175000||
B|BKSY|20250916|10:10:17|S|50|18.305000||
B|MU|20250916|10:10:17|S|94|158.640000||
B|NBIS|20250916|10:10:17|S|63|90.240000||
B|RAL|20250916|10:10:17|S|20|41.110000||
B|APVO|20250916|10:10:18|S|600|2.220000||
B|GLNG|20250916|10:10:18|S|50|39.980000||
B|GOOG|20250916|10:10:18|S|4|250.508500||
B|IREN|20250916|10:10:18|S|100|36.219100||
B|NVDA|20250916|10:10:18|S|55|176.425000||
B|PLTR|20250916|10:10:18|S|9|169.380000||
B|TSLA|20250916|10:10:18|S|20|416.630000||
B|VTI|20250916|10:10:18|S|1|325.253000||
B|ACHR|20250916|10:10:19|S|20|8.985000||
B|CRCL|20250916|10:10:19|S|1|137.590000||
B|GDC|20250916|10:10:19|S|1|6.980000||
B|KHC|20250916|10:10:19|S|200|25.710000||
B|SOFX|20250916|10:10:19|S|20|40.930000||
B|YSXT|20250916|10:10:19|S|100|3.160000||
B|ABEV|20250916|10:10:20|S|500|2.340000||
B|APVO|20250916|10:10:20|S|150|2.230000||
B|APVO|20250916|10:10:20|S|600|2.230000||
B|DOW|20250916|10:10:20|S|119|24.599300||
B|GEMI|20250916|10:10:20|S|5|32.380000||
B|NEON|20250916|10:10:20|S|100|4.030000||
B|OKLO|20250916|10:10:20|S|30|92.150000||
B|ORCL|20250916|10:10:20|S|1|312.150000||
B|UNH|20250916|10:10:20|S|50|339.580000||
B|KLAR|20250916|10:10:21|S|3|46.350000||
B|ONTO|20250916|10:10:21|S|1|118.385000||
B|PPLT|20250916|10:10:21|S|50|127.300000||
B|SOXL|20250916|10:10:21|S|1|30.325000||
B|UPS|20250916|10:10:21|S|50|84.395000||
B|DIS|20250916|10:10:22|S|3|115.135000||
B|IDCC|20250916|10:10:22|S|5|323.230000||
B|META|20250916|10:10:22|S|60|769.595000||
B|NFE|20250916|10:10:22|S|1500|1.695000||
B|OSCR|20250916|10:10:22|S|40|17.585000||
B|PLTR|20250916|10:10:22|S|9|169.280000||
B|TSLA|20250916|10:10:22|S|20|416.660000||
B|TSLA|20250916|10:10:22|S|161|416.660000||
B|VT|20250916|10:10:22|S|30|137.189300||
B|VTI|20250916|10:10:22|S|10|325.256500||
B|HIMS|20250916|10:10:23|S|60|51.801400||
B|INTC|20250916|10:10:23|S|100|25.055000||
B|META|20250916|10:10:23|S|10|769.595000||
B|ORCL|20250916|10:10:23|S|50|312.070000||
B|OXM|20250916|10:10:23|S|1|45.710000||
B|PAGS|20250916|10:10:23|S|210|10.325000||
B|TQQQ|20250916|10:10:23|S|1|99.075000||
B|AEO|20250916|10:10:24|S|350|19.620000||
B|AG|20250916|10:10:24|S|50|10.760000||
B|DUOL|20250916|10:10:24|S|2|290.830000||
B|GDC|20250916|10:10:24|S|1|6.980000||
B|GE|20250916|10:10:24|S|17|290.455000||
B|GLNG|20250916|10:10:24|S|100|39.960000||
B|MLGO|20250916|10:10:24|S|200|9.870000||
B|ORCL|20250916|10:10:24|S|50|312.080000||
B|SOXL|20250916|10:10:24|S|1|30.315000||
B|TSLA|20250916|10:10:24|S|28|416.610000||
B|TSLA|20250916|10:10:24|S|72|416.610000||
B|UPST|20250916|10:10:24|S|56|67.070000||
B|BABA|20250916|10:10:25|S|20|158.728800||
B|BTU|20250916|10:10:25|S|500|19.925000||
B|NAOV|20250916|10:10:25|S|300|8.580000||
B|NVDA|20250916|10:10:25|S|2|176.340000||
B|NVDA|20250916|10:10:25|S|8|176.340000||
B|NVDA|20250916|10:10:25|S|25|176.340000||
B|NVDA|20250916|10:10:25|S|200|176.350000||
B|SMR|20250916|10:10:25|S|100|37.210000||
B|UVIX|20250916|10:10:25|S|1|10.805000||
B|VXX|20250916|10:10:25|S|43|34.355000||
B|XLE|20250916|10:10:25|S|300|89.030000||
B|XP|20250916|10:10:25|S|1500|19.030100||
B|Z|20250916|10:10:25|S|400|87.720000||
B|FGI|20250916|10:10:26|S|46|9.240000||
B|IREN|20250916|10:10:26|S|80|36.170000||
B|IREN|20250916|10:10:26|S|100|36.180000||
B|MDLZ|20250916|10:10:26|S|3|61.948000||
B|MSFU|20250916|10:10:26|S|80|51.410000||
B|NIO|20250916|10:10:26|S|500|6.620000||
B|OSCR|20250916|10:10:26|S|100|17.585000||
B|SMR|20250916|10:10:26|S|100|37.210000||
B|TSLA|20250916|10:10:26|S|5|416.630000||
B|TTD|20250916|10:10:26|S|194|45.338800||
B|BRK/B|20250916|10:10:27|S|3|488.680000||
B|GOOG|20250916|10:10:27|S|1|250.468600||
B|IBIT|20250916|10:10:27|S|1|65.225000||
B|PODD|20250916|10:10:27|S|3|341.350000||
B|RFL|20250916|10:10:27|S|13|1.430000||
B|VTI|20250916|10:10:27|S|1|325.233500||
B|ATYR|20250916|10:10:28|S|100|1.175000||
B|CCL|20250916|10:10:28|S|5000|30.793600||
B|CRCL|20250916|10:10:28|S|10|137.710000||
B|FIGR|20250916|10:10:28|S|10|38.280000||
B|MSFT|20250916|10:10:28|S|700|512.010000||
B|MU|20250916|10:10:28|S|3|158.570000||
B|OUST|20250916|10:10:28|S|40|28.680000||
B|SPHB|20250916|10:10:28|S|5|107.885000||
B|DKS|20250916|10:10:29|S|22|221.040000||
B|GFI|20250916|10:10:29|S|100|38.555000||
B|GRRR|20250916|10:10:29|S|2|17.425000||
B|IONQ|20250916|10:10:29|S|100|57.500000||
B|RCAT|20250916|10:10:29|S|3|9.745000||
B|SOXL|20250916|10:10:29|S|1|30.329900||
B|ZTS|20250916|10:10:29|S|100|146.685000||
B|AMD|20250916|10:10:30|S|124|161.085000||
B|AZN|20250916|10:10:30|S|5|77.770000||
B|CONL|20250916|10:10:30|S|100|35.030000||
B|MSPR|20250916|10:10:30|S|100|1.650000||
B|OMC|20250916|10:10:30|S|270|76.600000||
B|NVMI|20250916|10:10:31|S|16|304.300000||
B|SBUX|20250916|10:10:31|S|12|84.010000||
B|SLV|20250916|10:10:31|S|24|38.885000||
B|AGNC|20250916|10:10:32|S|900|10.170000||
B|DHIL|20250916|10:10:32|S|1|140.056000||
B|GDC|20250916|10:10:32|S|66|6.990000||
B|GDX|20250916|10:10:32|S|100|69.900000||
B|GEOS|20250916|10:10:32|S|6|17.290000||
B|IRBT|20250916|10:10:32|S|600|4.130000||
B|IRBT|20250916|10:10:32|S|1500|4.120000||
B|PONY|20250916|10:10:32|S|100|17.030000||
B|SPYD|20250916|10:10:32|S|2|44.145000||
B|TSLA|20250916|10:10:32|S|11|416.770000||
B|TSLA|20250916|10:10:32|S|20|416.720000||
B|TSLA|20250916|10:10:32|S|100|416.775000||
B|WBTN|20250916|10:10:32|S|10|19.290000||
B|ATCH|20250916|10:10:33|S|150|0.863450||
B|KWEB|20250916|10:10:33|S|250|40.917500||
B|LULU|20250916|10:10:33|S|1|160.435000||
B|MELI|20250916|10:10:33|S|16|2364.190000||
B|OCGN|20250916|10:10:33|S|40|1.210000||
B|ORCL|20250916|10:10:33|S|50|312.050000||
B|ORCL|20250916|10:10:33|S|100|312.050000||
B|UNH|20250916|10:10:33|S|105|339.195000||
B|GEOS|20250916|10:10:34|S|17|17.290000||
B|SNPS|20250916|10:10:34|S|6|424.480000||
B|TSLA|20250916|10:10:34|S|6|416.720000||
B|WBD|20250916|10:10:34|S|1|17.852500||
B|WDC|20250916|10:10:34|S|5|102.840000||
B|ZTS|20250916|10:10:34|S|100|146.670000||
B|GEV|20250916|10:10:35|S|50|619.310000||
B|MSFT|20250916|10:10:35|S|400|512.075000||
B|NVDA|20250916|10:10:35|S|100|176.455000||
B|OPEN|20250916|10:10:35|S|500|9.105000||
B|QQQ|20250916|10:10:35|S|50|591.495000||
B|UVIX|20250916|10:10:35|S|1|10.815000||
B|VTI|20250916|10:10:35|S|1|325.256500||
B|VTI|20250916|10:10:35|S|1|325.257500||
B|AFRM|20250916|10:10:36|S|100|87.265000||
B|MARA|20250916|10:10:36|S|100|16.245000||
B|NVDY|20250916|10:10:36|S|10|16.167900||
B|TEM|20250916|10:10:36|S|42|84.480000||
B|TEM|20250916|10:10:36|S|100|84.480000||
B|UPS|20250916|10:10:36|S|1|84.400000||
B|XLF|20250916|10:10:36|S|40|53.275000||
B|AMZN|20250916|10:10:37|S|400|234.365000||
B|BRK/B|20250916|10:10:37|S|1|488.690000||
B|GLD|20250916|10:10:37|S|1|340.295000||
B|JBLU|20250916|10:10:37|S|117|4.860000||
B|PSLV|20250916|10:10:37|S|70|14.515000||
B|TSLA|20250916|10:10:37|S|100|416.690000||
B|BKH|20250916|10:10:38|S|20|59.040000||
B|FGI|20250916|10:10:38|S|55|9.280000||
B|MAGS|20250916|10:10:38|S|1|64.383900||
B|TSLA|20250916|10:10:38|S|47|416.715000||
B|TSLA|20250916|10:10:38|S|153|416.715000||
B|UGL|20250916|10:10:38|S|50|42.490000||
B|AMZN|20250916|10:10:39|S|61|234.379300||
B|NFE|20250916|10:10:39|S|100|1.685000||
B|SPRE|20250916|10:10:39|S|1|19.538500||
B|TNA|20250916|10:10:39|S|1|42.859300||
B|TSLA|20250916|10:10:39|S|2|416.757300||
B|TSLA|20250916|10:10:39|S|100|416.757300||
B|TSLL|20250916|10:10:39|S|180|18.840000||
B|VSA|20250916|10:10:39|S|7|2.790000||
B|GOOGL|20250916|10:10:40|S|25|250.279100||
B|HOOD|20250916|10:10:40|S|100|115.110000||
B|ORCL|20250916|10:10:40|S|63|312.390000||
B|RFI|20250916|10:10:40|S|1|12.033500||
B|RKT|20250916|10:10:40|S|150|20.365000||
B|SPTM|20250916|10:10:40|S|1|79.949900||
B|TSLA|20250916|10:10:40|S|9|416.710000||
B|DFIN|20250916|10:10:41|S|140|53.160000||
B|FDRV|20250916|10:10:41|S|1|16.848000||
B|GE|20250916|10:10:41|S|2|290.874600||
B|INTC|20250916|10:10:41|S|300|25.060000||
B|ORCL|20250916|10:10:41|S|107|312.470000||
B|SOFI|20250916|10:10:41|S|140|26.975000||
B|TSLA|20250916|10:10:41|S|30|416.800000||
B|XLF|20250916|10:10:41|S|300|53.275000||
B|MSFT|20250916|10:10:42|S|50|512.237600||
B|OPEN|20250916|10:10:42|S|200|9.105000||
B|SQQQ|20250916|10:10:42|S|120|16.165000||
B|TEM|20250916|10:10:42|S|100|84.600000||
B|ZM|20250916|10:10:42|S|7|84.215000||
B|CF|20250916|10:10:43|S|34|85.910000||
B|EXPO|20250916|10:10:43|S|200|69.720000||
B|IONQ|20250916|10:10:43|S|100|57.671200||
B|MUD|20250916|10:10:43|S|500|11.800000||
B|ORCL|20250916|10:10:43|S|33|312.520000||
B|PAGS|20250916|10:10:43|S|400|10.349300||
B|PAGS|20250916|10:10:43|S|625|10.349300||
B|ZIM|20250916|10:10:43|S|1|14.630000||
B|ANF|20250916|10:10:44|S|13|84.980000||
B|NVDA|20250916|10:10:44|S|110|176.515000||
B|ORCL|20250916|10:10:44|S|81|312.710000||
B|ORCX|20250916|10:10:44|S|100|50.030000||
B|STRL|20250916|10:10:44|S|1|316.220000||
B|STZ|20250916|10:10:44|S|2|134.500000||
B|TSLL|20250916|10:10:44|S|200|18.815000||
B|WBTN|20250916|10:10:44|S|20|19.330000||
B|AMD|20250916|10:10:45|S|26|161.090000||
B|AVGO|20250916|10:10:45|S|100|361.520000||
B|CROX|20250916|10:10:45|S|4|77.090000||
B|KSS|20250916|10:10:45|S|1|15.879300||
B|META|20250916|10:10:45|S|1|769.425000||
B|NVDA|20250916|10:10:45|S|11|176.515000||
B|NVDA|20250916|10:10:45|S|300|176.515000||
B|ORCL|20250916|10:10:45|S|40|312.724300||
B|RKT|20250916|10:10:45|S|200|20.355000||
B|TSLA|20250916|10:10:45|S|100|416.320000||
B|CHYM|20250916|10:10:46|S|200|23.130000||
B|FDUS|20250916|10:10:46|S|313|21.090000||
B|FDUS|20250916|10:10:46|S|400|21.090000||
B|IONQ|20250916|10:10:46|S|12|57.615000||
B|NCNA|20250916|10:10:46|S|90|4.725000||
B|TSLA|20250916|10:10:46|S|50|416.182200||
B|ASML|20250916|10:10:47|S|89|876.570000||
B|CCJ|20250916|10:10:47|S|12|82.622200||
B|HOOD|20250916|10:10:47|S|60|115.125500||
B|OXY|20250916|10:10:47|S|13|46.290000||
B|TSLA|20250916|10:10:47|S|300|416.200000||
B|BRKR|20250916|10:10:48|S|400|32.925000||
B|CGGO|20250916|10:10:48|S|385|33.703500||
B|IBM|20250916|10:10:48|S|2|256.660000||
B|NMRK|20250916|10:10:48|S|100|18.980000||
B|OLN|20250916|10:10:48|S|130|25.248800||
B|ORCL|20250916|10:10:48|S|20|312.380000||
B|ORCL|20250916|10:10:48|S|21|312.340000||
B|PGY|20250916|10:10:48|S|4|41.000000||
B|WBTN|20250916|10:10:48|S|3|19.350000||
B|WBTN|20250916|10:10:48|S|597|19.340000||
B|ORCL|20250916|10:10:49|S|28|312.285800||
B|PLTR|20250916|10:10:49|S|60|169.615000||
B|SOXS|20250916|10:10:49|S|61|6.105000||
B|SPXU|20250916|10:10:49|S|20|14.140000||
B|ZM|20250916|10:10:49|S|3|84.200000||
B|AEP|20250916|10:10:50|S|57|108.280000||
B|D|20250916|10:10:50|S|2|60.230000||
B|MSFT|20250916|10:10:50|S|5|512.170000||
B|SPMO|20250916|10:10:50|S|3|120.925100||
B|UVIX|20250916|10:10:50|S|300|10.815000||
B|WBTN|20250916|10:10:50|S|1300|19.400000||
B|GOOGL|20250916|10:10:51|S|40|250.225000||
B|LLYVK|20250916|10:10:51|S|100|98.430000||
B|LRCX|20250916|10:10:51|S|500|119.580000||
B|NAOV|20250916|10:10:51|S|1|8.580000||
B|RBRK|20250916|10:10:51|S|40|74.850000||
B|TEM|20250916|10:10:51|S|3|84.695000||
B|WBTN|20250916|10:10:51|S|1300|19.450000||
B|ATYR|20250916|10:10:52|S|100|1.175000||
B|ETOR|20250916|10:10:52|S|20|42.840000||
B|MSFT|20250916|10:10:52|S|50|512.230000||
B|NVDA|20250916|10:10:52|S|100|176.420100||
B|ORCL|20250916|10:10:52|S|10|312.185000||
B|SPXU|20250916|10:10:52|S|4800|14.139900||
B|TSLA|20250916|10:10:52|S|100|416.037600||
B|TSLA|20250916|10:10:52|S|100|416.070000||
B|AVAV|20250916|10:10:53|S|45|256.480000||
B|CISO|20250916|10:10:53|S|100|1.310000||
B|JBLU|20250916|10:10:53|S|350|4.865000||
B|TSLA|20250916|10:10:53|S|20|416.058500||
B|WOLF|20250916|10:10:53|S|998|3.465000||
B|AMZN|20250916|10:10:54|S|100|234.600000||
B|PAGS|20250916|10:10:54|S|9|10.349300||
B|SLV|20250916|10:10:54|S|641|38.909900||
B|STM|20250916|10:10:54|S|16|27.225000||
B|TSLA|20250916|10:10:54|S|10|416.187300||
B|TSLA|20250916|10:10:54|S|100|416.080000||
B|UVIX|20250916|10:10:54|S|130|10.815000||
B|FANG|20250916|10:10:55|S|50|136.890000||
B|GTLB|20250916|10:10:55|S|100|49.050000||
B|NOW|20250916|10:10:55|S|2|935.335000||
B|OPEN|20250916|10:10:55|S|100|9.069300||
B|TSLA|20250916|10:10:55|S|100|416.140000||
B|VGT|20250916|10:10:55|S|2|725.610000||
B|XLE|20250916|10:10:55|S|100|89.020000||
B|AAPL|20250916|10:10:56|S|100|240.485000||
B|ATCH|20250916|10:10:56|S|1000|0.853050||
B|CWVX|20250916|10:10:56|S|20|15.830000||
B|ORCL|20250916|10:10:56|S|370|312.130000||
B|VOO|20250916|10:10:56|S|31|606.720000||
B|ZTS|20250916|10:10:56|S|70|146.670000||
B|AMT|20250916|10:10:57|S|6|192.090000||
B|GMOI|20250916|10:10:57|S|22|31.594000||
B|INTC|20250916|10:10:57|S|500|25.055000||
B|LPX|20250916|10:10:57|S|100|93.660000||
B|ORCL|20250916|10:10:57|S|2|312.120000||
B|ORCL|20250916|10:10:57|S|23|312.070000||
B|RZLT|20250916|10:10:57|S|300|7.410000||
B|TSLA|20250916|10:10:57|S|50|416.420000||
B|V|20250916|10:10:57|S|70|335.430000||
B|VGSH|20250916|10:10:57|S|20|58.873500||
B|ATYR|20250916|10:10:58|S|100|1.175000||
B|AVAV|20250916|10:10:58|S|1|256.510000||
B|BE|20250916|10:10:58|S|140|70.550000||
B|CHGG|20250916|10:10:58|S|100|1.365000||
B|HIMS|20250916|10:10:58|S|525|51.970000||
B|MSTR|20250916|10:10:58|S|5|325.620000||
B|OSCR|20250916|10:10:58|S|20|17.599300||
B|TEM|20250916|10:10:58|S|13|84.770000||
B|TSLA|20250916|10:10:58|S|75|416.450000||
B|TSLA|20250916|10:10:58|S|100|416.372700||
B|TSLA|20250916|10:10:58|S|100|416.467000||
B|AAPL|20250916|10:10:59|S|100|240.480900||
B|ARM|20250916|10:10:59|S|1|153.770000||
B|CRM|20250916|10:10:59|S|5|237.510000||
B|EGP|20250916|10:10:59|S|7|167.420000||
B|RDW|20250916|10:10:59|S|110|9.055000||
B|AVGO|20250916|10:11:00|S|2|361.459500||
B|ETHA|20250916|10:11:00|S|200|33.605000||
B|KMB|20250916|10:11:00|S|4|125.440000||
B|KO|20250916|10:11:00|S|1|66.145000||
B|LPX|20250916|10:11:00|S|1|93.700000||
B|RGTI|20250916|10:11:00|S|400|19.300700||
B|ULTY|20250916|10:11:00|S|150|5.610000||
B|Z|20250916|10:11:00|S|100|87.650000||
B|BSX|20250916|10:11:01|S|100|98.700000||
B|DGRO|20250916|10:11:01|S|1|67.083500||
B|NUE|20250916|10:11:01|S|14|143.590000||
B|ORCL|20250916|10:11:01|S|144|311.760000||
B|ORCX|20250916|10:11:01|S|6|49.820000||
B|SPY|20250916|10:11:01|S|1|659.895000||
B|SPY|20250916|10:11:01|S|5|659.895000||
B|SSD|20250916|10:11:01|S|1|186.002500||
B|ZS|20250916|10:11:01|S|15|279.189400||
B|ZS|20250916|10:11:01|S|31|279.038900||
B|AMZN|20250916|10:11:02|S|5|234.450200||
B|BSX|20250916|10:11:02|S|100|98.748300||
B|META|20250916|10:11:02|S|20|768.950000||
B|OKTA|20250916|10:11:02|S|100|90.130000||
B|ORCL|20250916|10:11:02|S|17|311.770000||
B|ORCL|20250916|10:11:02|S|100|311.680000||
B|PAGS|20250916|10:11:02|S|20|10.365000||
B|RGTI|20250916|10:11:02|S|400|19.285000||
B|ZM|20250916|10:11:02|S|3|84.205000||
B|ZS|20250916|10:11:02|S|200|279.039000||
B|ZTS|20250916|10:11:02|S|7|147.264800||
B|AVAV|20250916|10:11:03|S|1|256.590000||
B|AVGO|20250916|10:11:03|S|20|361.090000||
B|BSX|20250916|10:11:03|S|100|98.748300||
B|BSX|20250916|10:11:03|S|100|98.748300||
B|COF|20250916|10:11:03|S|1|223.920000||
B|CRM|20250916|10:11:03|S|108|237.530000||
B|NVDA|20250916|10:11:03|S|25|176.405000||
B|TLT|20250916|10:11:03|S|500|90.195000||
B|AVAV|20250916|10:11:04|S|10|256.590000||
B|NVDA|20250916|10:11:04|S|100|176.420100||
B|TSM|20250916|10:11:04|S|16|262.388600||
B|UVXY|20250916|10:11:04|S|5|11.080000||
B|ORCL|20250916|10:11:05|S|100|311.510000||
B|SOLT|20250916|10:11:05|S|300|29.705000||
B|TSLA|20250916|10:11:05|S|50|416.258300||
B|VGT|20250916|10:11:05|S|100|725.370000||
B|AAPL|20250916|10:11:06|S|20|240.410000||
B|AMZN|20250916|10:11:06|S|12|234.560000||
B|AVGO|20250916|10:11:06|S|50|361.100000||
B|DOC|20250916|10:11:06|S|400|18.225000||
B|IGM|20250916|10:11:06|S|10|123.904000||
B|NVO|20250916|10:11:06|S|100|56.819100||
B|OSCR|20250916|10:11:06|S|50|17.595000||
B|RITM|20250916|10:11:06|S|400|12.305000||
B|RMBS|20250916|10:11:06|S|1|98.400000||
B|TSLA|20250916|10:11:06|S|193|416.120000||
B|VWO|20250916|10:11:06|S|1|53.989900||
B|CRWV|20250916|10:11:07|S|100|118.760000||
B|DDOG|20250916|10:11:07|S|200|134.373200||
B|HIMS|20250916|10:11:07|S|430|51.930000||
B|O|20250916|10:11:07|S|300|60.240000||
B|PEP|20250916|10:11:07|S|43|140.311400||
B|PXLW|20250916|10:11:07|S|100|10.760000||
B|UNH|20250916|10:11:07|S|1|339.755000||
B|BTAI|20250916|10:11:08|S|400|3.079800||
B|EWZ|20250916|10:11:08|S|13|30.545000||
B|ONEQ|20250916|10:11:08|S|1|87.992000||
B|ORCL|20250916|10:11:08|S|40|311.540000||
B|TSLA|20250916|10:11:08|S|50|416.150000||
B|AMZN|20250916|10:11:09|S|5|234.567600||
B|ONEQ|20250916|10:11:09|S|5|87.968000||
B|OPEN|20250916|10:11:09|S|100|9.085000||
B|OPEN|20250916|10:11:09|S|300|9.085000||
B|RGTI|20250916|10:11:09|S|40|19.230700||
B|TEM|20250916|10:11:09|S|85|84.645000||
B|TQQQ|20250916|10:11:09|S|10|99.032500||
B|TSLA|20250916|10:11:09|S|30|416.037800||
B|TSLA|20250916|10:11:09|S|59|415.942700||
B|UNH|20250916|10:11:09|S|25|339.810400||
B|AAPL|20250916|10:11:10|S|8|240.420000||
B|AAPL|20250916|10:11:10|S|9|240.370000||
B|APVO|20250916|10:11:10|S|600|2.190000||
B|ATYR|20250916|10:11:10|S|1400|1.168000||
B|LABU|20250916|10:11:10|S|100|76.910000||
B|SOUN|20250916|10:11:10|S|10|13.815000||
B|SPYD|20250916|10:11:10|S|1|44.149300||
B|TSLA|20250916|10:11:10|S|100|415.990000||
B|TSM|20250916|10:11:10|S|5|262.472900||
B|AMC|20250916|10:11:11|S|85|2.860000||
B|AZN|20250916|10:11:11|S|40|77.765000||
B|DUOL|20250916|10:11:11|S|22|291.390000||
B|DUOL|20250916|10:11:11|S|78|291.381000||
B|INDA|20250916|10:11:11|S|1|53.730000||
B|JOBY|20250916|10:11:11|S|100|14.105000||
B|MSI|20250916|10:11:11|S|6|477.110000||
B|ORCL|20250916|10:11:11|S|100|311.260000||
B|TSLA|20250916|10:11:11|S|50|415.970000||
B|AVAV|20250916|10:11:12|S|28|256.590000||
B|CRM|20250916|10:11:12|S|1|237.410000||
B|EOG|20250916|10:11:12|S|23|119.650000||
B|GPRO|20250916|10:11:12|S|700|2.245000||
B|PHYS|20250916|10:11:12|S|20|28.429300||
B|RNST|20250916|10:11:12|S|80|37.340000||
B|RNST|20250916|10:11:12|S|100|37.340000||
B|TSLA|20250916|10:11:12|S|5|416.099700||
B|TSLA|20250916|10:11:12|S|25|416.010000||
B|ZS|20250916|10:11:12|S|24|278.982400||
B|ALAB|20250916|10:11:13|S|20|238.250000||
B|APVO|20250916|10:11:13|S|100|2.200000||
B|BTU|20250916|10:11:13|S|300|19.930000||
B|INVZ|20250916|10:11:13|S|1|1.733500||
B|MINT|20250916|10:11:13|S|650|100.505000||
B|MP|20250916|10:11:13|S|500|66.592200||
B|NKE|20250916|10:11:13|S|100|72.240000||
B|SOUN|20250916|10:11:13|S|30|13.805000||
B|TEAM|20250916|10:11:13|S|15|172.991000||
B|TPC|20250916|10:11:13|S|5|63.740000||
B|ANF|20250916|10:11:14|S|100|85.270000||
B|APVO|20250916|10:11:14|S|1000|2.195100||
B|CCG|20250916|10:11:14|S|120|1.320000||
B|CRCG|20250916|10:11:14|S|50|10.180000||
B|DRI|20250916|10:11:14|S|100|210.100000||
B|GOOG|20250916|10:11:14|S|15|250.338800||
B|GOOG|20250916|10:11:15|S|8|250.378600||
B|QQQ|20250916|10:11:15|S|100|591.337600||
B|RGLD|20250916|10:11:15|S|9|194.490000||
B|SOFI|20250916|10:11:15|S|1|26.955000||
B|TSLQ|20250916|10:11:15|S|110|9.365000||
B|XLE|20250916|10:11:15|S|100|88.995000||
B|AAPL|20250916|10:11:16|S|284|240.311000||
B|APP|20250916|10:11:16|S|10|593.980000||
B|SNOW|20250916|10:11:16|S|200|217.100000||
B|TIL|20250916|10:11:16|S|1|24.750000||
B|TSLA|20250916|10:11:16|S|10|416.230000||
B|TSLA|20250916|10:11:16|S|20|416.247300||
B|TSLA|20250916|10:11:16|S|100|416.300000||
B|AMKR|20250916|10:11:17|S|300|26.600000||
B|INTC|20250916|10:11:17|S|220|25.095000||
B|LDI|20250916|10:11:17|S|500|4.316000||
B|LYFT|20250916|10:11:17|S|100|19.897500||
B|RKT|20250916|10:11:17|S|50|20.315000||
B|WBD|20250916|10:11:17|S|60|17.865000||
B|AAPL|20250916|10:11:18|S|35|240.331200||
B|AAPL|20250916|10:11:18|S|100|240.305000||
B|BITF|20250916|10:11:18|S|9100|2.455000||
B|GLD|20250916|10:11:18|S|1|340.439300||
B|GLDM|20250916|10:11:18|S|12|73.229300||
B|JOBY|20250916|10:11:18|S|100|14.100700||
B|ORCL|20250916|10:11:18|S|400|311.320000||
B|SPY|20250916|10:11:18|S|8|659.815000||
B|TEM|20250916|10:11:18|S|200|84.675000||
B|UPST|20250916|10:11:18|S|4|67.185000||
B|Z|20250916|10:11:18|S|100|87.746100||
B|ZS|20250916|10:11:18|S|6|278.982900||
B|COIN|20250916|10:11:19|S|50|323.090000||
B|CRM|20250916|10:11:19|S|8|237.470000||
B|NOW|20250916|10:11:19|S|10|934.340000||
B|WLDN|20250916|10:11:19|S|100|99.830000||
B|Z|20250916|10:11:19|S|100|87.600000||
B|SOFI|20250916|10:11:20|S|1|26.955000||
B|TSLA|20250916|10:11:20|S|8|416.360000||
B|UAA|20250916|10:11:20|S|17|4.845000||
B|V|20250916|10:11:20|S|1|335.336000||
B|ETHA|20250916|10:11:21|S|90|33.563500||
B|GOOGL|20250916|10:11:21|S|100|250.098800||
B|PODD|20250916|10:11:21|S|1|341.975000||
B|SCHD|20250916|10:11:21|S|10|27.339900||
B|URNM|20250916|10:11:21|S|30|55.370000||
B|AMZN|20250916|10:11:22|S|200|234.688800||
B|SOUN|20250916|10:11:22|S|200|13.805000||
B|SPLG|20250916|10:11:22|S|6|77.633500||
B|SPY|20250916|10:11:22|S|12|659.830000||
B|TNA|20250916|10:11:22|S|100|42.909300||
B|TSLL|20250916|10:11:22|S|100|18.795000||
B|EDF|20250916|10:11:23|S|300|5.005000||
B|EPD|20250916|10:11:23|S|100|31.690000||
B|HNGE|20250916|10:11:23|S|3|58.610000||
B|ORCL|20250916|10:11:23|S|30|311.280000||
B|POWL|20250916|10:11:23|S|1|291.110000||
B|POWL|20250916|10:11:23|S|10|291.110000||
B|TQQQ|20250916|10:11:23|S|100|99.035000||
B|TSLA|20250916|10:11:23|S|100|416.172200||
B|TSLA|20250916|10:11:23|S|200|416.190000||
B|TSLA|20250916|10:11:23|S|300|416.170000||
B|DKNG|20250916|10:11:24|S|100|42.499100||
B|IAUM|20250916|10:11:24|S|1|36.879900||
B|NB|20250916|10:11:24|S|748|5.520000||
B|NUE|20250916|10:11:24|S|3|143.580000||
B|TSLA|20250916|10:11:24|S|20|416.060000||
B|BIDU|20250916|10:11:25|S|30|118.370000||
B|PLTR|20250916|10:11:25|S|10|169.365000||
B|SPXU|20250916|10:11:25|S|1000|14.150000||
B|TNA|20250916|10:11:25|S|2|42.885000||
B|WOLF|20250916|10:11:25|S|100|3.425000||
B|AL|20250916|10:11:26|S|100|63.520000||
B|AMZN|20250916|10:11:26|S|100|234.630000||
B|AMZN|20250916|10:11:26|S|100|234.638500||
B|JMIA|20250916|10:11:26|S|100|12.090000||
B|TEAM|20250916|10:11:26|S|3|172.850000||
B|TSLA|20250916|10:11:26|S|10|416.130000||
B|AMD|20250916|10:11:27|S|23|161.150000||
B|CPT|20250916|10:11:27|S|20|108.415000||
B|LTRN|20250916|10:11:27|S|35|4.220000||
B|MARA|20250916|10:11:27|S|200|16.235000||
B|OSCR|20250916|10:11:27|S|60|17.585000||
B|TLT|20250916|10:11:27|S|500|90.195000||
B|BBD|20250916|10:11:28|S|77|3.185000||
B|MSTX|20250916|10:11:28|S|110|22.480000||
B|OPEN|20250916|10:11:28|S|555|9.095000||
B|ORCL|20250916|10:11:28|S|200|311.280000||
B|AAPL|20250916|10:11:29|S|10|240.370000||
B|ENPH|20250916|10:11:29|S|133|38.390000||
B|ENPH|20250916|10:11:29|S|700|38.355000||
B|FIGR|20250916|10:11:29|S|84|38.290000||
B|GRAB|20250916|10:11:29|S|100|5.965000||
B|HEI|20250916|10:11:29|S|50|329.460000||
B|QQQ|20250916|10:11:29|S|11|591.323500||
B|ALAB|20250916|10:11:30|S|100|238.045000||
B|FTEC|20250916|10:11:30|S|1|215.804000||
B|IREN|20250916|10:11:30|S|100|36.320000||
B|SDGR|20250916|10:11:30|S|14|18.518800||
B|TSLA|20250916|10:11:30|S|5|416.130000||
B|TSLQ|20250916|10:11:30|S|210|9.375000||
B|XOM|20250916|10:11:30|S|8|113.100000||
B|DUOL|20250916|10:11:31|S|3|291.030000||
B|IREN|20250916|10:11:31|S|30|36.320000||
B|PLTR|20250916|10:11:31|S|100|169.485500||
B|RCL|20250916|10:11:31|S|30|323.530000||
B|SCHW|20250916|10:11:31|S|375|91.539000||
B|SQQQ|20250916|10:11:31|S|600|16.190000||
B|UVIX|20250916|10:11:31|S|900|10.810000||
B|UVIX|20250916|10:11:31|S|2000|10.810000||
B|VST|20250916|10:11:31|S|24|209.730000||
B|AAPL|20250916|10:11:32|S|100|240.321000||
B|AMD|20250916|10:11:32|S|60|161.240000||
B|CRM|20250916|10:11:32|S|20|237.340000||
B|FTEC|20250916|10:11:32|S|1|215.827500||
B|IWM|20250916|10:11:32|S|152|237.040000||
B|OSCR|20250916|10:11:32|S|64|17.589300||
B|TSLL|20250916|10:11:32|S|45|18.789300||
B|TSM|20250916|10:11:32|S|98|262.890000||
B|AAPL|20250916|10:11:33|S|100|240.341000||
B|CRM|20250916|10:11:33|S|10|237.350000||
B|CRWV|20250916|10:11:33|S|3|118.730000||
B|ONDS|20250916|10:11:33|S|20|6.045000||
B|SOUN|20250916|10:11:33|S|20|13.800000||
B|TQQQ|20250916|10:11:33|S|20|99.075000||
B|UNH|20250916|10:11:33|S|30|339.640000||
B|AEVA|20250916|10:11:34|S|347|15.099300||
B|PLTR|20250916|10:11:34|S|1|169.464000||
B|STX|20250916|10:11:34|S|50|212.180000||
B|ZM|20250916|10:11:34|S|24|84.175000||
B|ZM|20250916|10:11:34|S|100|84.220000||
B|AEM|20250916|10:11:35|S|13|152.727600||
B|AMZN|20250916|10:11:35|S|10|234.690000||
B|ARQQ|20250916|10:11:35|S|20|33.390000||
B|CRCL|20250916|10:11:35|S|15|137.160000||
B|EPHE|20250916|10:11:35|S|1|26.210000||
B|FTEC|20250916|10:11:35|S|9|215.817500||
B|OPEN|20250916|10:11:35|S|3|9.089300||
B|ORCL|20250916|10:11:35|S|40|311.350000||
B|ORCL|20250916|10:11:35|S|50|311.365900||
B|SNPS|20250916|10:11:35|S|1|424.040000||
B|TSLA|20250916|10:11:35|S|46|416.280000||
B|ATCH|20250916|10:11:36|S|25|0.824250||
B|CRM|20250916|10:11:36|S|20|237.340000||
B|INOD|20250916|10:11:36|S|100|64.240000||
B|OPEN|20250916|10:11:36|S|50|9.089300||
B|RGC|20250916|10:11:36|S|10|14.190000||
B|SPXU|20250916|10:11:36|S|100|14.145000||
B|SPXU|20250916|10:11:36|S|100|14.145000||
B|TLT|20250916|10:11:36|S|1|90.195000||
B|TSLA|20250916|10:11:36|S|10|416.190000||
B|APVO|20250916|10:11:37|S|900|2.180000||
B|NVDA|20250916|10:11:37|S|300|176.515000||
B|SAR|20250916|10:11:37|S|300|24.160000||
B|SAR|20250916|10:11:37|S|400|24.170000||
B|SAR|20250916|10:11:37|S|800|24.150000||
B|TEM|20250916|10:11:37|S|10|84.560000||
B|TSLA|20250916|10:11:37|S|100|416.185000||
B|UAA|20250916|10:11:37|S|3|4.845000||
B|UNH|20250916|10:11:37|S|1|339.645000||
B|UNH|20250916|10:11:37|S|1|339.645000||
B|UZE|20250916|10:11:37|S|200|19.060000||
B|AMD|20250916|10:11:38|S|100|161.255000||
B|AMZN|20250916|10:11:38|S|5|234.860300||
B|CRCL|20250916|10:11:38|S|1|136.980000||
B|KO|20250916|10:11:38|S|2|66.115000||
B|MRK|20250916|10:11:38|S|50|81.010000||
B|MTCH|20250916|10:11:38|S|10|37.312400||
B|OPEN|20250916|10:11:38|S|120|9.087500||
B|PLUG|20250916|10:11:38|S|95|1.565000||
B|SMR|20250916|10:11:38|S|10|37.290000||
B|SOFI|20250916|10:11:38|S|200|26.959300||
B|WDC|20250916|10:11:38|S|2|103.050000||
B|EDU|20250916|10:11:39|S|300|52.636800||
B|MMC|20250916|10:11:39|S|1|196.430000||
B|PARR|20250916|10:11:39|S|20|35.070000||
B|PBM|20250916|10:11:39|S|100|3.690000||
B|RBRK|20250916|10:11:39|S|1|74.840000||
B|SMR|20250916|10:11:39|S|10|37.270000||
B|SMR|20250916|10:11:39|S|10|37.280000||
B|TEM|20250916|10:11:39|S|1435|84.550000||
B|TSLA|20250916|10:11:39|S|1|416.220000||
B|UA|20250916|10:11:39|S|20|4.775000||
B|UVIX|20250916|10:11:39|S|800|10.810000||
B|WBTN|20250916|10:11:39|S|257|19.440000||
B|AIQ|20250916|10:11:40|S|1400|48.050000||
B|JMIA|20250916|10:11:40|S|300|12.080700||
B|ORCL|20250916|10:11:40|S|36|311.580000||
B|AAPL|20250916|10:11:41|S|50|240.285000||
B|AAPL|20250916|10:11:41|S|53|240.285000||
B|DNN|20250916|10:11:41|S|500|2.499900||
B|HIMS|20250916|10:11:41|S|377|51.820000||
B|OKLO|20250916|10:11:41|S|94|92.050000||
B|OPEN|20250916|10:11:41|S|240|9.095000||
B|ORCL|20250916|10:11:41|S|22|311.545000||
B|SMR|20250916|10:11:41|S|10|37.260000||
B|SMR|20250916|10:11:41|S|10|37.270000||
B|SMR|20250916|10:11:41|S|10|37.280000||
B|SMR|20250916|10:11:41|S|25|37.280000||
B|UVIX|20250916|10:11:41|S|500|10.815000||
B|UVIX|20250916|10:11:41|S|900|10.820000||
B|UVIX|20250916|10:11:41|S|8300|10.815000||
B|VZ|20250916|10:11:41|S|25|43.484900||
B|WBTN|20250916|10:11:41|S|10|19.390000||
B|AAOI|20250916|10:11:42|S|20|27.855000||
B|AAPL|20250916|10:11:42|S|10|240.330000||
B|EWS|20250916|10:11:42|S|41|28.845000||
B|GOOG|20250916|10:11:42|S|10|250.335000||
B|RCL|20250916|10:11:42|S|64|323.430000||
B|SMR|20250916|10:11:42|S|10|37.250000||
B|SMR|20250916|10:11:42|S|10|37.260000||
B|SMR|20250916|10:11:42|S|15|37.250000||
B|SMR|20250916|10:11:42|S|25|37.250000||
B|SMR|20250916|10:11:42|S|25|37.260000||
B|SMR|20250916|10:11:42|S|50|37.250000||
B|SMR|20250916|10:11:42|S|100|37.260000||
B|ALKT|20250916|10:11:43|S|66|24.900000||
B|APVO|20250916|10:11:43|S|300|2.100000||
B|BE|20250916|10:11:43|S|100|70.565000||
B|FIGB|20250916|10:11:43|S|1|43.841000||
B|PKE|20250916|10:11:43|S|100|18.970000||
B|PONY|20250916|10:11:43|S|359|17.090000||
B|SNAP|20250916|10:11:43|S|100|7.605000||
B|SNAP|20250916|10:11:43|S|100|7.605000||
B|TEM|20250916|10:11:43|S|200|84.520000||
B|ASST|20250916|10:11:44|E|400|5.100600||
B|CRCL|20250916|10:11:44|S|5|136.890000||
B|FLY|20250916|10:11:44|S|5|45.300000||
B|ORCL|20250916|10:11:44|S|125|311.560000||
B|OSCR|20250916|10:11:44|S|100|17.589300||
B|TSLA|20250916|10:11:44|S|15|416.360000||
B|TSLA|20250916|10:11:44|S|129|416.365000||
B|TSLA|20250916|10:11:44|S|171|416.365000||
B|BTU|20250916|10:11:45|S|100|20.000000||
B|CONL|20250916|10:11:45|S|200|35.050000||
B|CRWV|20250916|10:11:45|S|100|118.390000||
B|JBL|20250916|10:11:45|S|8|215.430000||
B|LULU|20250916|10:11:45|S|1|160.157300||
B|MP|20250916|10:11:45|S|23|66.660000||
B|PONY|20250916|10:11:45|S|100|17.100000||
B|SNA|20250916|10:11:45|S|12|336.185000||
B|VICI|20250916|10:11:45|S|450|32.980000||
B|CVS|20250916|10:11:46|S|2|72.448800||
B|ELS|20250916|10:11:46|S|8|60.800000||
B|NVDA|20250916|10:11:46|S|100|176.525000||
B|ORCX|20250916|10:11:46|S|500|49.650000||
B|SCHB|20250916|10:11:46|S|1|25.479900||
B|TSLA|20250916|10:11:46|S|25|416.247300||
B|UNH|20250916|10:11:46|S|1|339.470000||
B|AAPL|20250916|10:11:47|S|100|240.325000||
B|AMD|20250916|10:11:47|S|10|161.248600||
B|APP|20250916|10:11:47|S|54|593.560000||
B|BMNR|20250916|10:11:47|S|67|51.120000||
B|NUAI|20250916|10:11:47|S|44|0.453000||
B|SGOV|20250916|10:11:47|S|1|100.553500||
B|TSLA|20250916|10:11:47|S|10|416.217800||
B|TURB|20250916|10:11:47|S|100|12.400000||
B|AAPL|20250916|10:11:48|S|27|240.310000||
B|IWM|20250916|10:11:48|S|25|236.985000||
B|OKLO|20250916|10:11:48|S|50|91.990000||
B|ORCL|20250916|10:11:48|S|50|311.430000||
B|ORCL|20250916|10:11:48|S|150|311.480000||
B|YUM|20250916|10:11:48|S|200|147.750000||
B|Z|20250916|10:11:48|S|100|87.590000||
B|CMBT|20250916|10:11:49|S|4|9.529300||
B|LMND|20250916|10:11:49|S|400|56.046800||
B|MIDD|20250916|10:11:49|S|22|133.960000||
B|NVDA|20250916|10:11:49|S|70|176.560000||
B|TEX|20250916|10:11:49|S|8|52.990000||
B|TSLA|20250916|10:11:49|S|100|416.165000||
B|CRWD|20250916|10:11:50|S|100|441.540000||
B|CRWD|20250916|10:11:50|S|200|441.410000||
B|CRWD|20250916|10:11:50|S|751|441.300000||
B|EME|20250916|10:11:50|S|3|618.950000||
B|IBIT|20250916|10:11:50|S|100|65.248800||
B|IREN|20250916|10:11:50|S|1|36.308800||
B|JBL|20250916|10:11:50|S|8|215.400000||
B|NVDA|20250916|10:11:50|S|140|176.555000||
B|PAAS|20250916|10:11:50|S|100|37.145000||
B|PAAS|20250916|10:11:50|S|300|37.145000||
B|RIVN|20250916|10:11:50|S|100|13.925000||
B|ABVX|20250916|10:11:51|S|10|84.290000||
B|AIHS|20250916|10:11:51|S|100|2.800000||
B|MOG/A|20250916|10:11:51|S|23|200.295000||
B|NVDA|20250916|10:11:51|S|21|176.555000||
B|OPEN|20250916|10:11:51|S|500|9.070700||
B|SCHD|20250916|10:11:51|S|1|27.335000||
B|TMO|20250916|10:11:51|S|39|473.875000||
B|TURB|20250916|10:11:51|S|100|12.570000||
B|CRWV|20250916|10:11:52|S|100|118.230000||
B|EBAY|20250916|10:11:52|S|3|88.790900||
B|ETSY|20250916|10:11:52|S|299|56.417200||
B|TURB|20250916|10:11:52|S|28|12.420000||
B|BKSY|20250916|10:11:53|S|300|18.230000||
B|KDP|20250916|10:11:53|S|5000|26.785000||
B|META|20250916|10:11:53|S|100|768.470000||
B|NVDS|20250916|10:11:53|S|100|12.120000||
B|SCHW|20250916|10:11:53|S|375|91.509000||
B|TURB|20250916|10:11:53|S|100|12.610000||
B|TURB|20250916|10:11:53|S|100|12.710000||
B|VTI|20250916|10:11:53|S|83|325.239100||
B|FANG|20250916|10:11:54|S|9|136.946500||
B|ORCL|20250916|10:11:54|S|50|311.450000||
B|TURB|20250916|10:11:54|S|8|12.870000||
B|AMD|20250916|10:11:55|S|200|161.220000||
B|CRUS|20250916|10:11:55|S|26|116.995000||
B|CRWV|20250916|10:11:55|S|10|118.120000||
B|EVTL|20250916|10:11:55|S|130|4.735000||
B|HIMS|20250916|10:11:55|S|100|51.780000||
B|ORCL|20250916|10:11:55|S|3|311.390000||
B|SMCI|20250916|10:11:55|S|100|44.770000||
B|ACWI|20250916|10:11:56|S|36|137.006200||
B|COIN|20250916|10:11:56|S|10|322.810000||
B|HLI|20250916|10:11:56|S|20|201.445000||
B|JRI|20250916|10:11:56|S|500|14.000000||
B|META|20250916|10:11:56|S|1|768.480000||
B|OPEN|20250916|10:11:56|S|1300|9.070000||
B|OPEN|20250916|10:11:56|S|1616|9.075000||
B|SCHD|20250916|10:11:56|S|1|27.333500||
B|TQQQ|20250916|10:11:56|S|48|99.045000||
B|ADP|20250916|10:11:57|S|2|283.820000||
B|GOOGL|20250916|10:11:57|S|1|250.049000||
B|LRN|20250916|10:11:57|S|54|138.770000||
B|NFE|20250916|10:11:57|S|415|1.670000||
B|ORCL|20250916|10:11:57|S|15|311.240000||
B|ORCL|20250916|10:11:57|S|100|311.235200||
B|RKLB|20250916|10:11:57|S|1|48.780000||
B|RKLB|20250916|10:11:57|S|10|48.780000||
B|SCHD|20250916|10:11:57|S|3|27.333500||
B|WOLF|20250916|10:11:57|S|700|3.425000||
B|ARCC|20250916|10:11:58|S|10|21.165000||
B|CLS|20250916|10:11:58|S|70|254.840000||
B|DUOL|20250916|10:11:58|S|3|291.400000||
B|GOOGL|20250916|10:11:58|S|20|250.030000||
B|OSCR|20250916|10:11:58|S|130|17.565000||
B|RKLX|20250916|10:11:58|S|100|90.880000||
B|TSLA|20250916|10:11:58|S|20|416.190000||
B|TSLA|20250916|10:11:58|S|100|416.250000||
B|TURB|20250916|10:11:58|S|15|12.900000||
B|APVO|20250916|10:11:59|S|465|2.120000||
B|CROX|20250916|10:11:59|S|10|77.090000||
B|DELL|20250916|10:11:59|S|2|126.860000||
B|SAP|20250916|10:11:59|S|2|250.080000||
B|SCHE|20250916|10:11:59|S|3|33.005000||
B|SOFI|20250916|10:11:59|S|50|26.949300||
B|TURB|20250916|10:11:59|S|50|13.010000||
B|TURB|20250916|10:11:59|S|50|13.010000||
B|BRCB|20250916|10:12:00|S|200|27.480000||
B|IAU|20250916|10:12:00|S|2000|69.689300||
B|INTC|20250916|10:12:00|S|32|25.105000||
B|LLY|20250916|10:12:00|S|5|751.652000||
B|QCOM|20250916|10:12:00|S|5|163.280000||
B|SPY|20250916|10:12:00|S|1|659.813500||
B|TURB|20250916|10:12:00|S|65|13.000000||
B|BE|20250916|10:12:01|S|25|70.717500||
B|BE|20250916|10:12:01|S|25|70.720000||
B|CRCL|20250916|10:12:01|S|2|136.820000||
B|GGAL|20250916|10:12:01|S|93|30.028800||
B|GGAL|20250916|10:12:01|S|112|30.028800||
B|GKOS|20250916|10:12:01|S|2|82.940000||
B|OSCR|20250916|10:12:01|S|70|17.569300||
B|SCHD|20250916|10:12:01|S|1|27.339900||
B|TEM|20250916|10:12:01|S|25|84.370000||
B|ZIM|20250916|10:12:01|S|100|14.639300||
B|AAPL|20250916|10:12:02|S|36|240.485000||
B|AIIO|20250916|10:12:02|S|150|2.015700||
B|EWY|20250916|10:12:02|S|80|80.305000||
B|EWY|20250916|10:12:02|S|100|80.305000||
B|OPEN|20250916|10:12:02|S|4|9.085000||
B|RCL|20250916|10:12:02|S|1|323.458700||
B|RKLB|20250916|10:12:02|S|50|48.820000||
B|RTX|20250916|10:12:02|S|50|159.170000||
B|AMAT|20250916|10:12:03|S|7|173.100000||
B|AMZN|20250916|10:12:03|S|5|234.510100||
B|ARM|20250916|10:12:03|S|1|153.800000||
B|ETHE|20250916|10:12:03|S|1|36.490000||
B|NNE|20250916|10:12:03|S|100|36.570000||
B|OKLO|20250916|10:12:03|S|2|91.970000||
B|ORCL|20250916|10:12:03|S|6|311.430000||
B|SNAP|20250916|10:12:03|S|10|7.605000||
B|SPLG|20250916|10:12:03|S|1|77.639300||
B|BMNR|20250916|10:12:04|S|44|51.020000||
B|EQNR|20250916|10:12:04|S|22|24.599300||
B|HSDT|20250916|10:12:04|S|1|18.740000||
B|NUKK|20250916|10:12:04|S|100|6.010000||
B|OKLO|20250916|10:12:04|S|200|92.015000||
B|ORCL|20250916|10:12:04|S|100|311.440000||
B|SATS|20250916|10:12:04|S|5|71.118000||
B|SCHW|20250916|10:12:04|S|27|91.411000||
B|TEM|20250916|10:12:04|S|225|84.360000||
B|TSLA|20250916|10:12:04|S|22|415.990000||
B|TSMX|20250916|10:12:04|S|4|42.230000||
B|TURB|20250916|10:12:04|S|200|12.850000||
B|VEA|20250916|10:12:04|S|6|60.195000||
B|WOLF|20250916|10:12:04|S|258|3.400000||
B|AAPL|20250916|10:12:05|S|200|240.460700||
B|GGAL|20250916|10:12:05|S|350|30.028800||
B|OKLL|20250916|10:12:05|S|100|45.000000||
B|ORCL|20250916|10:12:05|S|13|311.440000||
B|TSLA|20250916|10:12:05|S|20|416.000000||
B|TSLA|20250916|10:12:05|S|100|415.990000||
B|WEN|20250916|10:12:05|S|467|9.556000||
B|YPF|20250916|10:12:05|S|70|27.500000||
B|BNTX|20250916|10:12:06|S|50|100.640000||
B|MARA|20250916|10:12:06|S|2963|16.227200||
B|ORCL|20250916|10:12:06|S|1|311.430000||
B|SCHD|20250916|10:12:06|S|13|27.339900||
B|TEM|20250916|10:12:06|S|1|84.420000||
B|TSLA|20250916|10:12:06|S|33|416.020000||
B|TSLA|20250916|10:12:06|S|300|415.985000||
B|TURB|20250916|10:12:06|S|100|13.440000||
B|TURB|20250916|10:12:06|S|100|13.690000||
B|WOLF|20250916|10:12:06|S|100|3.400000||
B|BBAI|20250916|10:12:07|S|100|5.485000||
B|BMNR|20250916|10:12:07|S|10|51.000000||
B|BNTX|20250916|10:12:07|S|100|100.710000||
B|CMCSA|20250916|10:12:07|S|5|32.180000||
B|CRWV|20250916|10:12:07|S|50|117.890000||
B|DLTR|20250916|10:12:07|S|100|95.610000||
B|DLTR|20250916|10:12:07|S|100|95.610000||
B|GEMI|20250916|10:12:07|S|2|32.370000||
B|IWV|20250916|10:12:07|S|2|374.451500||
B|MP|20250916|10:12:07|S|2|66.650000||
B|TSM|20250916|10:12:07|S|1|262.880000||
B|TURB|20250916|10:12:07|S|50|13.500000||
B|TURB|20250916|10:12:07|S|50|13.580000||
B|TURB|20250916|10:12:07|S|150|13.630000||
B|TURB|20250916|10:12:07|S|1000|13.660000||
B|ZM|20250916|10:12:07|S|3|84.175000||
B|AMD|20250916|10:12:08|S|40|161.210000||
B|CLS|20250916|10:12:08|S|35|254.580000||
B|GOOGL|20250916|10:12:08|S|140|249.935000||
B|SCHD|20250916|10:12:08|S|3|27.333500||
B|SMH|20250916|10:12:08|S|100|307.805400||
B|TURB|20250916|10:12:08|S|200|13.440000||
B|WBTN|20250916|10:12:08|S|60|19.370000||
B|APVO|20250916|10:12:09|S|100|2.100000||
B|CRM|20250916|10:12:09|S|200|237.300000||
B|CRM|20250916|10:12:09|S|200|237.310000||
B|LI|20250916|10:12:09|S|100|25.845000||
B|LI|20250916|10:12:09|S|100|25.865000||
B|NUKK|20250916|10:12:09|S|100|6.050000||
B|RBRK|20250916|10:12:09|S|1|74.780000||
B|RBRK|20250916|10:12:09|S|175|74.840000||
B|TURB|20250916|10:12:09|S|100|13.550000||
B|TURB|20250916|10:12:09|S|100|13.580000||
B|ZS|20250916|10:12:09|S|100|279.112500||
B|CMCSA|20250916|10:12:10|S|47|32.189300||
B|EIX|20250916|10:12:10|S|80|55.415000||
B|META|20250916|10:12:10|S|20|768.390000||
B|OPEN|20250916|10:12:10|S|394|9.085000||
B|ORCL|20250916|10:12:10|S|100|311.273000||
B|PBF|20250916|10:12:10|S|33|29.962400||
B|SJM|20250916|10:12:10|S|100|104.170000||
B|SOFI|20250916|10:12:10|S|1|26.939300||
B|STX|20250916|10:12:10|S|1|212.050000||
B|TURB|20250916|10:12:10|S|100|13.446000||
B|ACHR|20250916|10:12:11|S|20|8.975000||
B|AMZN|20250916|10:12:11|S|5|234.447300||
B|AMZN|20250916|10:12:11|S|100|234.475000||
B|ATCH|20250916|10:12:11|S|100|0.829350||
B|FCEL|20250916|10:12:11|S|6|6.585000||
B|LGN|20250916|10:12:11|S|1|32.507400||
B|LII|20250916|10:12:11|S|20|552.400000||
B|SCHF|20250916|10:12:11|S|70|23.285000||
B|WDAY|20250916|10:12:11|S|20|219.932700||
B|ETHZ|20250916|10:12:12|S|2000|2.320000||
B|MRNA|20250916|10:12:12|S|10|24.649000||
B|NVDA|20250916|10:12:12|S|300|176.510000||
B|SCHD|20250916|10:12:12|S|9|27.339900||
B|TURB|20250916|10:12:12|S|52|13.700000||
B|WOLF|20250916|10:12:12|S|700|3.395000||
B|AAPL|20250916|10:12:13|S|50|240.440000||
B|AMZN|20250916|10:12:13|S|30|234.431400||
B|AMZN|20250916|10:12:13|S|100|234.440100||
B|HGBL|20250916|10:12:13|S|200|1.915000||
B|NVO|20250916|10:12:13|S|100|56.799000||
B|PEP|20250916|10:12:13|S|8|140.390000||
B|EOSE|20250916|10:12:14|S|500|8.047500||
B|GOOG|20250916|10:12:14|S|60|250.191500||
B|JOBY|20250916|10:12:14|S|250|14.095000||
B|TURB|20250916|10:12:14|S|15|13.706000||
B|UNH|20250916|10:12:14|S|100|339.760000||
B|WBD|20250916|10:12:14|S|1|17.932500||
B|AAPL|20250916|10:12:15|S|100|240.530000||
B|AMD|20250916|10:12:15|S|100|161.270000||
B|ATCH|20250916|10:12:15|E|1000|0.839800||
B|CAG|20250916|10:12:15|S|100|18.725000||
B|JD|20250916|10:12:15|S|100|33.347500||
B|NUKK|20250916|10:12:15|S|10|6.020000||
B|OPEN|20250916|10:12:15|S|100|9.075000||
B|SOXX|20250916|10:12:15|S|1|258.270000||
B|TNA|20250916|10:12:15|S|60|42.929300||
B|TURB|20250916|10:12:15|S|1|13.610000||
B|TURB|20250916|10:12:15|S|5|13.710000||
B|TURB|20250916|10:12:15|S|100|13.710000||
B|ALAB|20250916|10:12:16|S|100|238.760000||
B|AMZN|20250916|10:12:16|S|100|234.447600||
B|AS|20250916|10:12:16|S|300|36.390000||
B|CRWV|20250916|10:12:16|S|50|117.810000||
B|TURB|20250916|10:12:16|S|200|13.810000||
B|TURB|20250916|10:12:16|S|1000|13.789600||
B|CRWV|20250916|10:12:17|S|18|117.830000||
B|JBL|20250916|10:12:17|S|8|215.400000||
B|PONY|20250916|10:12:17|S|400|17.060000||
B|QDEL|20250916|10:12:17|S|264|29.350000||
B|SOFI|20250916|10:12:17|S|10|26.939300||
B|TSLA|20250916|10:12:17|S|100|416.197300||
B|AMDL|20250916|10:12:18|S|4900|10.305000||
B|AVGO|20250916|10:12:18|S|100|361.310000||
B|BANC|20250916|10:12:18|S|700|16.200000||
B|COF|20250916|10:12:18|S|100|223.740000||
B|COF|20250916|10:12:18|S|100|223.810000||
B|LPSN|20250916|10:12:18|S|100|0.754000||
B|MTVA|20250916|10:12:18|S|200|1.200000||
B|SCHD|20250916|10:12:18|S|1|27.333500||
B|SOFI|20250916|10:12:18|S|100|26.939300||
B|TSLA|20250916|10:12:18|S|10|416.307600||
B|TURB|20250916|10:12:18|S|38|14.220000||
B|BABA|20250916|10:12:19|S|100|158.840000||
B|IREN|20250916|10:12:19|S|10|36.305000||
B|NVDA|20250916|10:12:19|S|10|176.535000||
B|NVDA|20250916|10:12:19|S|200|176.535000||
B|SGOV|20250916|10:12:19|S|300|100.555000||
B|TSLA|20250916|10:12:19|S|9|416.577300||
B|TSLA|20250916|10:12:19|S|10|416.577300||
B|TSLA|20250916|10:12:19|S|15|416.547300||
B|TSLQ|20250916|10:12:19|S|15|9.355000||
B|TURB|20250916|10:12:19|S|100|14.140000||
B|TURB|20250916|10:12:19|S|100|14.190000||
B|AAPL|20250916|10:12:20|S|100|240.470000||
B|ATCH|20250916|10:12:20|S|2200|0.833000||
B|GEV|20250916|10:12:20|S|1|618.730000||
B|SHLD|20250916|10:12:20|S|295|66.589400||
B|TSLA|20250916|10:12:20|S|20|416.620000||
B|TURB|20250916|10:12:20|S|100|14.180000||
B|ZM|20250916|10:12:20|S|3|84.175000||
B|BK|20250916|10:12:21|S|1|105.410000||
B|EWA|20250916|10:12:21|S|830|27.295000||
B|OXY|20250916|10:12:21|S|100|46.370700||
B|SCHD|20250916|10:12:21|S|1|27.333500||
B|TSM|20250916|10:12:21|S|34|262.550000||
B|TURB|20250916|10:12:21|S|40|14.512000||
B|TURB|20250916|10:12:21|S|100|14.330000||
B|UNH|20250916|10:12:21|S|1|340.035000||
B|VNET|20250916|10:12:21|S|100|9.025000||
B|Z|20250916|10:12:21|S|100|87.560000||
B|GOOG|20250916|10:12:22|S|60|250.159600||
B|ONDS|20250916|10:12:22|S|1|6.040000||
B|ONDS|20250916|10:12:22|S|15|6.040000||
B|PAGS|20250916|10:12:22|S|1|10.339300||
B|TURB|20250916|10:12:22|S|100|14.338900||
B|TURB|20250916|10:12:22|S|100|14.340000||
B|TURB|20250916|10:12:22|S|100|14.410000||
B|TURB|20250916|10:12:22|S|200|14.440000||
B|ADC|20250916|10:12:23|S|6|72.450000||
B|BE|20250916|10:12:23|S|25|70.582100||
B|BE|20250916|10:12:23|S|100|70.560000||
B|BE|20250916|10:12:23|S|100|70.600000||
B|ETHA|20250916|10:12:23|S|100|33.525000||
B|FBK|20250916|10:12:23|S|100|52.090000||
B|INTC|20250916|10:12:23|S|260|25.140000||
B|IREN|20250916|10:12:23|S|10|36.299000||
B|MTVA|20250916|10:12:23|S|400|1.200000||
B|SCHD|20250916|10:12:23|S|7|27.333500||
B|SOFI|20250916|10:12:23|S|28|26.945000||
B|SPY|20250916|10:12:23|S|100|659.890000||
B|TURB|20250916|10:12:23|S|100|14.240000||
B|WBD|20250916|10:12:23|S|100|17.915000||
B|WOLF|20250916|10:12:23|S|1|3.375000||
B|BE|20250916|10:12:24|S|50|70.560000||
B|BE|20250916|10:12:24|S|50|70.562100||
B|BE|20250916|10:12:24|S|85|70.580000||
B|BIDU|20250916|10:12:24|S|30|118.340000||
B|CRSP|20250916|10:12:24|S|15|57.650000||
B|CRWV|20250916|10:12:24|S|100|117.860000||
B|DLR|20250916|10:12:24|S|50|172.920000||
B|IYC|20250916|10:12:24|S|300|105.550000||
B|LI|20250916|10:12:24|S|20|25.879300||
B|TURB|20250916|10:12:24|S|300|14.370000||
B|WBD|20250916|10:12:24|S|100|17.905000||
B|BE|20250916|10:12:25|S|100|70.560000||
B|BE|20250916|10:12:25|S|200|70.560000||
B|CRCL|20250916|10:12:25|S|100|136.300000||
B|JEPI|20250916|10:12:25|S|168|56.749800||
B|OKLO|20250916|10:12:25|S|11|91.895000||
B|OPEN|20250916|10:12:25|S|1|9.079300||
B|SCHD|20250916|10:12:25|S|29|27.333500||
B|SGOV|20250916|10:12:25|S|137|100.555000||
B|SLB|20250916|10:12:25|S|100|34.810000||
B|TSLA|20250916|10:12:25|S|20|416.306500||
B|TSLL|20250916|10:12:25|S|100|18.805000||
B|WBD|20250916|10:12:25|S|100|17.905000||
B|WBD|20250916|10:12:25|S|100|17.905000||
B|BE|20250916|10:12:26|S|100|70.610000||
B|BE|20250916|10:12:26|S|100|70.610000||
B|BE|20250916|10:12:26|S|100|70.610000||
B|BMNR|20250916|10:12:26|S|25|50.950000||
B|KMTS|20250916|10:12:26|S|100|23.450000||
B|KMTS|20250916|10:12:26|S|200|23.450000||
B|NVDA|20250916|10:12:26|S|5|176.495000||
B|STRK|20250916|10:12:26|S|2|92.880000||
B|TSLA|20250916|10:12:26|S|6|416.164000||
B|WBD|20250916|10:12:26|S|100|17.905000||
B|BE|20250916|10:12:27|S|100|70.570000||
B|BE|20250916|10:12:27|S|100|70.610000||
B|CELH|20250916|10:12:27|S|300|54.310000||
B|FGI|20250916|10:12:27|S|2|9.150000||
B|HIMS|20250916|10:12:27|S|100|51.700000||
B|ING|20250916|10:12:27|S|133|25.545000||
B|LAC|20250916|10:12:27|S|236|3.275000||
B|NVDA|20250916|10:12:27|S|7|176.485000||
B|PGY|20250916|10:12:27|S|200|40.840000||
B|PLTR|20250916|10:12:27|S|15|169.320000||
B|TSLA|20250916|10:12:27|S|100|416.170000||
B|TURB|20250916|10:12:27|S|100|14.340000||
B|UVIX|20250916|10:12:27|S|100|10.820000||
B|VRT|20250916|10:12:27|S|4|137.808900||
B|WBD|20250916|10:12:27|S|100|17.895000||
B|WOLF|20250916|10:12:27|S|700|3.385000||
B|BE|20250916|10:12:28|S|70|70.550000||
B|BE|20250916|10:12:28|S|100|70.510000||
B|BE|20250916|10:12:28|S|100|70.510000||
B|CPF|20250916|10:12:28|S|100|29.925000||
B|IONQ|20250916|10:12:28|S|10|57.431400||
B|LI|20250916|10:12:28|S|100|25.879300||
B|MSFT|20250916|10:12:28|S|4|512.610000||
B|OKLO|20250916|10:12:28|S|50|91.800000||
B|RBLX|20250916|10:12:28|S|100|136.210000||
B|RGTI|20250916|10:12:28|S|200|19.220000||
B|TNA|20250916|10:12:28|S|1|42.909300||
B|TNA|20250916|10:12:28|S|30|42.915000||
B|TURB|20250916|10:12:28|S|50|14.380000||
B|TURB|20250916|10:12:28|S|250|14.390000||
B|BE|20250916|10:12:29|S|200|70.490000||
B|ESTC|20250916|10:12:29|S|12|85.870000||
B|OPEN|20250916|10:12:29|S|1606|9.085000||
B|QUBT|20250916|10:12:29|S|1400|16.250000||
B|RKLB|20250916|10:12:29|S|20|48.790000||
B|SMR|20250916|10:12:29|S|65|37.170000||
B|SNDK|20250916|10:12:29|S|11|90.900000||
B|STX|20250916|10:12:29|S|100|211.996100||
B|TSLL|20250916|10:12:29|S|40|18.795000||
B|WBD|20250916|10:12:29|S|100|17.895000||
B|WBD|20250916|10:12:29|S|100|17.895000||
B|CBSH|20250916|10:12:30|S|17|58.260000||
B|CCJ|20250916|10:12:30|S|12|82.910000||
B|CLF|20250916|10:12:30|S|192|11.615000||
B|CRCL|20250916|10:12:30|S|10|136.290000||
B|DFLV|20250916|10:12:30|S|129|32.489900||
B|EDU|20250916|10:12:30|S|100|52.610000||
B|ORCL|20250916|10:12:30|S|1|311.420000||
B|ORCL|20250916|10:12:30|S|47|311.450000||
B|OXY|20250916|10:12:30|S|100|46.380700||
B|PANW|20250916|10:12:30|S|2|199.020000||
B|SCHD|20250916|10:12:30|S|1|27.333500||
B|TSLA|20250916|10:12:30|S|50|416.355800||
B|TURB|20250916|10:12:30|S|300|14.550000||
B|WOLF|20250916|10:12:30|S|258|3.400000||
B|WOLF|20250916|10:12:30|S|500|3.395000||
B|AMD|20250916|10:12:31|S|2|161.249000||
B|BE|20250916|10:12:31|S|100|70.420000||
B|BE|20250916|10:12:31|S|100|70.440000||
B|BE|20250916|10:12:31|S|100|70.450000||
B|GOOG|20250916|10:12:31|S|100|250.149700||
B|SHLD|20250916|10:12:31|S|1|66.580000||
B|SOXL|20250916|10:12:31|S|100|30.355000||
B|SPYD|20250916|10:12:31|S|1|44.149300||
B|TSLA|20250916|10:12:31|S|3|416.250000||
B|WBD|20250916|10:12:31|S|100|17.895000||
B|BE|20250916|10:12:32|S|100|70.420000||
B|BE|20250916|10:12:32|S|100|70.440000||
B|DLTR|20250916|10:12:32|S|1000|95.590000||
B|RACE|20250916|10:12:32|S|25|485.760000||
B|RZLV|20250916|10:12:32|S|100|7.625000||
B|SCHD|20250916|10:12:32|S|1|27.333500||
B|UEC|20250916|10:12:32|S|100|12.675000||
B|UVIX|20250916|10:12:32|S|200|10.820000||
B|WBD|20250916|10:12:32|S|100|17.895000||
B|WBD|20250916|10:12:32|S|100|17.895000||
B|ZTS|20250916|10:12:32|S|200|146.771200||
B|AMD|20250916|10:12:33|S|19|161.240000||
B|BE|20250916|10:12:33|S|100|70.420000||
B|BE|20250916|10:12:33|S|100|70.420000||
B|BE|20250916|10:12:33|S|100|70.420000||
B|BE|20250916|10:12:33|S|100|70.430000||
B|CRCL|20250916|10:12:33|S|5|136.290000||
B|KWEB|20250916|10:12:33|S|20|40.919300||
B|SCHD|20250916|10:12:33|S|1|27.333500||
B|TEM|20250916|10:12:33|S|4|84.535000||
B|TURB|20250916|10:12:33|S|100|14.480000||
B|TURB|20250916|10:12:33|S|100|14.480000||
B|WBD|20250916|10:12:33|S|100|17.895000||
B|IONQ|20250916|10:12:34|S|1|57.440000||
B|META|20250916|10:12:34|S|20|767.702100||
B|SMR|20250916|10:12:34|S|100|37.180000||
B|TNA|20250916|10:12:34|S|1900|42.945000||
B|WBD|20250916|10:12:34|S|20|17.897500||
B|ZM|20250916|10:12:34|S|3|84.175000||
B|ASML|20250916|10:12:35|S|60|875.910000||
B|BE|20250916|10:12:35|S|100|70.410000||
B|DVN|20250916|10:12:35|S|240|34.385000||
B|HOOD|20250916|10:12:35|S|1|114.840000||
B|HOOD|20250916|10:12:35|S|1|114.898000||
B|HOOD|20250916|10:12:35|S|106|114.870000||
B|LEU|20250916|10:12:35|S|20|232.870000||
B|META|20250916|10:12:35|S|5|767.750000||
B|NVDA|20250916|10:12:35|S|50|176.510000||
B|NVDA|20250916|10:12:35|S|2300|176.510000||
B|NVO|20250916|10:12:35|S|100|56.789300||
B|RICK|20250916|10:12:35|S|70|33.970000||
B|TURB|20250916|10:12:35|S|100|14.300000||
B|YSXT|20250916|10:12:35|S|46|3.250000||
B|BE|20250916|10:12:36|S|100|70.435000||
B|BE|20250916|10:12:36|S|200|70.435000||
B|BMNR|20250916|10:12:36|S|50|50.925000||
B|OPEN|20250916|10:12:36|S|790|9.090000||
B|PAGS|20250916|10:12:36|S|105|10.340000||
B|PAGS|20250916|10:12:36|S|210|10.335000||
B|SPYD|20250916|10:12:36|S|1|44.149300||
B|SRPT|20250916|10:12:36|S|100|18.415000||
B|TSLA|20250916|10:12:36|S|10|416.430000||
B|WBD|20250916|10:12:36|S|31|17.895000||
B|AES|20250916|10:12:37|S|20|12.865000||
B|BE|20250916|10:12:37|S|100|70.500000||
B|CCJ|20250916|10:12:37|S|10|83.037300||
B|TSLA|20250916|10:12:37|S|10|416.330000||
B|TTD|20250916|10:12:37|S|100|45.360000||
B|TTD|20250916|10:12:37|S|500|45.360000||
B|TURB|20250916|10:12:37|S|3|14.120000||
B|ZIM|20250916|10:12:37|S|34|14.655000||
B|BE|20250916|10:12:38|S|100|70.480000||
B|SBUX|20250916|10:12:38|S|100|84.055000||
B|TURB|20250916|10:12:38|S|50|14.190000||
B|UNH|20250916|10:12:38|S|2|340.054200||
B|ZS|20250916|10:12:38|S|2|279.110000||
B|AAPL|20250916|10:12:39|S|3|240.421300||
B|BABA|20250916|10:12:39|S|100|158.749000||
B|BE|20250916|10:12:39|S|100|70.515000||
B|COIN|20250916|10:12:39|S|20|322.500000||
B|MSFT|20250916|10:12:39|S|2|512.527100||
B|NBIS|20250916|10:12:39|S|1|89.610000||
B|OSCR|20250916|10:12:39|S|1|17.605000||
B|RIOT|20250916|10:12:39|S|11|16.625000||
B|TSLL|20250916|10:12:39|S|50|18.755000||
B|TSM|20250916|10:12:39|S|4|262.320000||
B|V|20250916|10:12:39|S|2|335.450000||
B|BE|20250916|10:12:40|S|100|70.520000||
B|BE|20250916|10:12:40|S|100|70.520000||
B|LITE|20250916|10:12:40|S|75|170.335000||
B|SOUN|20250916|10:12:40|S|100|13.779300||
B|SPY|20250916|10:12:40|S|13|659.800000||
B|TSLA|20250916|10:12:40|S|50|415.850000||
B|TURB|20250916|10:12:40|S|20|13.970000||
B|AMD|20250916|10:12:41|S|35|161.240000||
B|AVL|20250916|10:12:41|S|100|63.050000||
B|GEMI|20250916|10:12:41|S|500|32.315000||
B|JMIA|20250916|10:12:41|S|1|12.065000||
B|QUBT|20250916|10:12:41|S|961|16.250000||
B|TURB|20250916|10:12:41|S|1|13.720000||
B|TURB|20250916|10:12:41|S|36|13.730000||
B|TURB|20250916|10:12:41|S|1100|14.030000||
B|YANG|20250916|10:12:41|S|300|22.495000||
B|YANG|20250916|10:12:41|S|500|22.495000||
B|BE|20250916|10:12:42|S|97|70.500000||
B|IBM|20250916|10:12:42|S|2|256.650000||
B|OPEN|20250916|10:12:42|S|12|9.075000||
B|PARR|20250916|10:12:42|S|20|35.330000||
B|TSLA|20250916|10:12:42|S|35|415.770000||
B|UNH|20250916|10:12:42|S|6|339.950000||
B|WBD|20250916|10:12:42|S|23|17.882600||
B|WOLF|20250916|10:12:42|S|700|3.395000||
B|BABA|20250916|10:12:43|S|100|158.918800||
B|HLAL|20250916|10:12:43|S|1|58.425000||
B|IJH|20250916|10:12:43|S|1|65.213500||
B|MARA|20250916|10:12:43|S|50|16.199300||
B|NTGR|20250916|10:12:43|S|100|28.925000||
B|SOXS|20250916|10:12:43|S|100|6.100000||
B|TSLA|20250916|10:12:43|S|400|415.530000||
B|WOLF|20250916|10:12:43|S|500|3.400000||
B|WOLF|20250916|10:12:43|S|700|3.400000||
B|ABTC|20250916|10:12:44|S|300|7.215000||
B|AMD|20250916|10:12:44|S|100|161.250000||
B|CRBP|20250916|10:12:44|S|100|10.270000||
B|META|20250916|10:12:44|S|7|767.280000||
B|RBLX|20250916|10:12:44|S|5|136.190000||
B|SQQQ|20250916|10:12:44|S|24|16.200000||
B|TSLA|20250916|10:12:44|S|15|415.587500||
B|TURB|20250916|10:12:44|S|23|13.590000||
B|AVGO|20250916|10:12:45|S|50|361.030000||
B|ETHU|20250916|10:12:45|S|100|150.170000||
B|FERG|20250916|10:12:45|S|100|227.470000||
B|GOOGL|20250916|10:12:45|S|1|249.730000||
B|INTC|20250916|10:12:45|S|200|25.115000||
B|IREN|20250916|10:12:45|S|21|36.335000||
B|SPY|20250916|10:12:45|S|10|659.805000||
B|TSLA|20250916|10:12:45|S|100|415.560000||
B|TSLA|20250916|10:12:45|S|647|415.590000||
B|WOLF|20250916|10:12:45|S|2000|3.410000||
B|ASST|20250916|10:12:46|S|300|5.360000||
B|DAL|20250916|10:12:46|S|248|57.497600||
B|DVN|20250916|10:12:46|S|60|34.385000||
B|LI|20250916|10:12:46|S|987|25.880000||
B|NBIS|20250916|10:12:46|S|30|89.610000||
B|STRL|20250916|10:12:46|S|500|316.972300||
B|TSLA|20250916|10:12:46|S|25|415.370000||
B|TSLA|20250916|10:12:46|S|126|415.310000||
B|TTD|20250916|10:12:46|S|100|45.389000||
B|GMF|20250916|10:12:47|S|1|138.022000||
B|MAGS|20250916|10:12:47|S|5|64.315000||
B|META|20250916|10:12:47|S|1|767.345000||
B|NAIL|20250916|10:12:47|S|300|81.250000||
B|OPEN|20250916|10:12:47|S|100|9.065000||
B|QSR|20250916|10:12:47|S|23|63.975000||
B|SOFI|20250916|10:12:47|S|300|26.939300||
B|TSLA|20250916|10:12:47|S|300|415.260000||
B|TURB|20250916|10:12:47|S|10|13.350000||
B|TURB|20250916|10:12:47|S|100|13.340000||
B|UNH|20250916|10:12:47|S|100|339.770000||
B|ADBE|20250916|10:12:48|S|10|350.213300||
B|APDN|20250916|10:12:48|S|100|2.870000||
B|APDN|20250916|10:12:48|S|200|2.860000||
B|CRCL|20250916|10:12:48|S|10|136.455000||
B|HCC|20250916|10:12:48|S|300|61.660000||
B|HCC|20250916|10:12:48|S|800|61.630000||
B|HCC|20250916|10:12:48|S|800|61.660000||
B|NVDA|20250916|10:12:48|S|2|176.495000||
B|OXY|20250916|10:12:48|S|100|46.370700||
B|SPLG|20250916|10:12:48|S|1|77.635000||
B|SPY|20250916|10:12:48|S|100|659.740000||
B|TSLA|20250916|10:12:48|S|100|415.250600||
B|TURB|20250916|10:12:48|S|100|13.250000||
B|OMAH|20250916|10:12:49|S|1500|19.348300||
B|TSLA|20250916|10:12:49|S|50|415.280000||
B|ADM|20250916|10:12:50|S|3|60.330000||
B|IWM|20250916|10:12:50|S|64|237.068100||
B|ORCL|20250916|10:12:50|S|1|311.470000||
B|TQQQ|20250916|10:12:50|S|2|98.950600||
B|TQQQ|20250916|10:12:50|S|200|98.950000||
B|TSLA|20250916|10:12:50|S|71|415.098000||
B|TSLL|20250916|10:12:50|S|50|18.687500||
B|TSLL|20250916|10:12:50|S|100|18.689300||
B|TSLL|20250916|10:12:50|S|136|18.709300||
B|USAR|20250916|10:12:50|S|300|14.820000||
B|AAPL|20250916|10:12:51|S|4|240.321200||
B|ATHA|20250916|10:12:51|S|100|0.374800||
B|BABA|20250916|10:12:51|S|100|158.848800||
B|CRWV|20250916|10:12:51|S|1|117.895000||
B|DUOL|20250916|10:12:51|S|25|289.950000||
B|IREN|20250916|10:12:51|S|200|36.315000||
B|LU|20250916|10:12:51|S|200|3.025000||
B|QQQ|20250916|10:12:51|S|13|591.142900||
B|TSLA|20250916|10:12:51|S|98|415.090000||
B|TSLL|20250916|10:12:51|S|1800|18.687200||
B|AAOI|20250916|10:12:52|S|25|27.618800||
B|MRVL|20250916|10:12:52|S|20|67.680000||
B|MSTY|20250916|10:12:52|S|1|15.416500||
B|RGTI|20250916|10:12:52|S|17|19.152900||
B|SJM|20250916|10:12:52|S|100|104.270000||
B|TQQQ|20250916|10:12:52|S|147|98.932600||
B|TQQQ|20250916|10:12:52|S|500|98.920000||
B|TSLA|20250916|10:12:52|S|1|415.270000||
B|TSLA|20250916|10:12:52|S|62|415.170000||
B|ULTY|20250916|10:12:52|S|400|5.610000||
B|ULTY|20250916|10:12:52|S|1000|5.610000||
B|ULTY|20250916|10:12:52|S|5482|5.610000||
B|ZM|20250916|10:12:52|S|100|84.250000||
B|BE|20250916|10:12:53|S|100|70.750000||
B|IREN|20250916|10:12:53|S|296|36.320000||
B|PBM|20250916|10:12:53|S|100|3.740000||
B|PONY|20250916|10:12:53|S|100|17.040000||
B|RGTI|20250916|10:12:53|S|100|19.140000||
B|RGTI|20250916|10:12:53|S|100|19.145000||
B|RGTI|20250916|10:12:53|S|100|19.145000||
B|RGTI|20250916|10:12:53|S|100|19.145000||
B|RGTI|20250916|10:12:53|S|100|19.155000||
B|TSLA|20250916|10:12:53|S|100|415.140000||
B|TSLA|20250916|10:12:53|S|200|415.090000||
B|UVIX|20250916|10:12:53|S|1|10.845000||
B|VLO|20250916|10:12:53|S|15|161.314100||
B|VWOB|20250916|10:12:53|S|8|67.080000||
B|WOLF|20250916|10:12:53|S|500|3.385000||
B|AMD|20250916|10:12:54|S|12|161.240000||
B|BABA|20250916|10:12:54|S|100|158.910000||
B|COIN|20250916|10:12:54|S|1|322.250000||
B|RGTI|20250916|10:12:54|S|100|19.150000||
B|TSLA|20250916|10:12:54|S|25|415.090000||
B|TURB|20250916|10:12:54|S|50|13.390000||
B|UNH|20250916|10:12:54|S|17|339.780000||
B|AIHS|20250916|10:12:55|S|50|2.770000||
B|CDTG|20250916|10:12:55|S|11|0.829800||
B|CRWV|20250916|10:12:55|S|25|117.965000||
B|ETHA|20250916|10:12:55|S|1|33.465100||
B|NVDA|20250916|10:12:55|S|1|176.395000||
B|QQQ|20250916|10:12:55|S|1|591.073500||
B|SAH|20250916|10:12:55|S|100|78.040000||
B|UVIX|20250916|10:12:55|S|1|10.855000||
B|UVIX|20250916|10:12:55|S|100|10.860000||
B|VGT|20250916|10:12:55|S|1|725.180000||
B|WOLF|20250916|10:12:55|S|200|3.385000||
B|WOLF|20250916|10:12:55|S|500|3.385000||
B|AIPI|20250916|10:12:56|S|1|42.367000||
B|BBBY|20250916|10:12:56|S|20|9.860000||
B|MSTR|20250916|10:12:56|S|5|325.060000||
B|NNE|20250916|10:12:56|S|6|36.585000||
B|OPEN|20250916|10:12:56|S|100|9.055000||
B|SOFI|20250916|10:12:56|S|1|26.939300||
B|TSLA|20250916|10:12:56|S|2|415.108500||
B|UVIX|20250916|10:12:56|S|1|10.855000||
B|WOLF|20250916|10:12:56|S|100|3.400000||
B|BITF|20250916|10:12:57|S|1250|2.450000||
B|DIA|20250916|10:12:57|S|1|458.059100||
B|HWM|20250916|10:12:57|S|27|187.520000||
B|HYLB|20250916|10:12:57|S|5|37.100000||
B|INTC|20250916|10:12:57|S|3750|25.105000||
B|MP|20250916|10:12:57|S|11|66.700000||
B|NVO|20250916|10:12:57|S|100|56.790700||
B|OPEN|20250916|10:12:57|S|8|9.050000||
B|SOFI|20250916|10:12:57|S|100|26.939300||
B|SOFI|20250916|10:12:57|S|400|26.939300||
B|TURB|20250916|10:12:57|S|4|13.400000||
B|UNH|20250916|10:12:57|S|3|339.800000||
B|UVIX|20250916|10:12:57|S|1|10.855000||
B|AMD|20250916|10:12:58|S|95|161.200000||
B|SOXL|20250916|10:12:58|S|1|30.305000||
B|TSLA|20250916|10:12:58|S|4|414.919400||
B|TSLA|20250916|10:12:58|S|9|414.875000||
B|ZNB|20250916|10:12:58|S|20|1.600000||
B|AMD|20250916|10:12:59|S|100|161.240000||
B|AMD|20250916|10:12:59|S|300|161.248300||
B|LABU|20250916|10:12:59|S|100|76.810000||
B|ULTY|20250916|10:12:59|S|1|5.593500||
B|UVIX|20250916|10:12:59|S|1|10.855000||
B|WOLF|20250916|10:12:59|S|100|3.420000||
B|WOLF|20250916|10:12:59|S|500|3.420000||
B|WOLF|20250916|10:12:59|S|2000|3.420000||
B|AAPL|20250916|10:13:00|S|34|240.230000||
B|ADBE|20250916|10:13:00|S|28|350.270000||
B|BABA|20250916|10:13:00|S|100|158.910000||
B|CCJ|20250916|10:13:00|S|200|83.090000||
B|CCJ|20250916|10:13:00|S|800|83.080000||
B|KOLD|20250916|10:13:00|S|100|35.000000||
B|SNAP|20250916|10:13:00|S|71|7.600700||
B|TSLA|20250916|10:13:00|S|30|414.817300||
B|TURB|20250916|10:13:00|S|20|13.170000||
B|VT|20250916|10:13:00|S|1|137.167500||
B|XLV|20250916|10:13:00|S|20|136.650000||
B|ZS|20250916|10:13:00|S|2|279.022200||
B|ARCC|20250916|10:13:01|S|141|21.150000||
B|ETHE|20250916|10:13:01|S|100|36.445000||
B|GOOG|20250916|10:13:01|S|1385|249.890100||
B|LI|20250916|10:13:01|S|100|25.875000||
B|RIOT|20250916|10:13:01|S|20|16.615000||
B|UNH|20250916|10:13:01|S|300|339.990000||
B|WOLF|20250916|10:13:01|S|4666|3.430000||
B|BMNR|20250916|10:13:02|S|100|50.960000||
B|BTM|20250916|10:13:02|S|1400|3.830000||
B|LPX|20250916|10:13:02|S|20|93.720000||
B|MSFT|20250916|10:13:02|S|300|512.390000||
B|OPEN|20250916|10:13:02|S|45|9.030000||
B|QXQ|20250916|10:13:02|S|4|30.575000||
B|SMR|20250916|10:13:02|S|100|37.250000||
B|TSLA|20250916|10:13:02|S|1|414.557300||
B|TSLA|20250916|10:13:02|S|5|414.557300||
B|TSLA|20250916|10:13:02|S|9|414.480000||
B|TURB|20250916|10:13:03|S|74|13.480000||
B|META|20250916|10:13:04|S|10|766.607200||
B|TSLA|20250916|10:13:04|S|25|414.490000||
B|TSLA|20250916|10:13:04|S|73|414.510000||
B|TSLL|20250916|10:13:04|S|100|18.645000||
B|TURB|20250916|10:13:04|S|8|13.480000||
B|TURB|20250916|10:13:04|S|25|13.400000||
B|AFRM|20250916|10:13:05|S|10|87.340000||
B|DEO|20250916|10:13:05|S|2|100.350000||
B|ETHA|20250916|10:13:05|S|3|33.465100||
B|FSLY|20250916|10:13:05|S|385|8.305000||
B|FUBO|20250916|10:13:05|S|100|4.285000||
B|IREN|20250916|10:13:05|S|100|36.290000||
B|OPEN|20250916|10:13:05|S|200|9.030000||
B|ORCL|20250916|10:13:05|S|12|311.290000||
B|QQQ|20250916|10:13:05|S|1|591.076500||
B|RGTI|20250916|10:13:05|S|100|19.180000||
B|TSLA|20250916|10:13:05|S|3|414.794100||
B|TSLA|20250916|10:13:05|S|189|414.635000||
B|TURB|20250916|10:13:05|S|1|13.490000||
B|WBD|20250916|10:13:05|S|100|17.880700||
B|AAPL|20250916|10:13:06|S|43|240.335000||
B|ARKK|20250916|10:13:06|S|200|79.412500||
B|BGI|20250916|10:13:06|S|300|1.360000||
B|BITF|20250916|10:13:06|S|440|2.450000||
B|TSLL|20250916|10:13:06|S|42|18.660000||
B|TURB|20250916|10:13:06|S|50|13.580000||
B|F|20250916|10:13:07|S|20|11.580000||
B|GIII|20250916|10:13:07|S|1|26.980000||
B|IWM|20250916|10:13:07|S|26|237.130000||
B|RGTI|20250916|10:13:07|S|100|19.180700||
B|TLRY|20250916|10:13:07|S|100|1.195000||
B|TSLQ|20250916|10:13:07|S|100|9.435000||
B|TTD|20250916|10:13:07|S|100|45.395000||
B|TURB|20250916|10:13:07|S|10|13.720000||
B|TURB|20250916|10:13:07|S|40|13.660000||
B|TURB|20250916|10:13:07|S|50|13.600000||
B|UVIX|20250916|10:13:07|S|1|10.865000||
B|PATH|20250916|10:13:08|S|13|11.525000||
B|QQQ|20250916|10:13:08|S|1|591.136500||
B|RGTI|20250916|10:13:08|S|7|19.180900||
B|RGTI|20250916|10:13:08|S|93|19.180000||
B|SFM|20250916|10:13:08|S|10|127.220000||
B|TSLA|20250916|10:13:08|S|3|414.622500||
B|TSLQ|20250916|10:13:08|S|100|9.435000||
B|TURB|20250916|10:13:08|S|1|13.810000||
B|TURB|20250916|10:13:08|S|10|13.890000||
B|AMD|20250916|10:13:09|S|236|161.260900||
B|CLSK|20250916|10:13:09|S|490|10.179300||
B|GRRR|20250916|10:13:09|S|3|17.390000||
B|NCLH|20250916|10:13:09|S|400|25.499300||
B|SGOV|20250916|10:13:09|S|200|100.555000||
B|TSLL|20250916|10:13:09|S|223|18.649000||
B|TURB|20250916|10:13:09|S|2|13.840000||
B|TURB|20250916|10:13:09|S|100|13.690000||
B|TURB|20250916|10:13:09|S|100|13.880000||
B|AAL|20250916|10:13:10|S|4|12.310000||
B|RGTI|20250916|10:13:10|S|8|19.145000||
B|RGTI|20250916|10:13:10|S|100|19.170700||
B|RGTI|20250916|10:13:10|S|100|19.170900||
B|TSLA|20250916|10:13:10|S|38|414.730000||
B|TSLA|20250916|10:13:10|S|180|414.789200||
B|TURB|20250916|10:13:10|S|50|13.650000||
B|TURB|20250916|10:13:10|S|50|13.690000||
B|TURB|20250916|10:13:10|S|100|13.660000||
B|UVIX|20250916|10:13:10|S|1|10.865000||
B|ADUR|20250916|10:13:11|S|40|13.660000||
B|FGI|20250916|10:13:11|S|77|8.720000||
B|FTFT|20250916|10:13:11|S|100|2.260000||
B|OPEN|20250916|10:13:11|S|10|9.035000||
B|RGTI|20250916|10:13:11|S|100|19.140000||
B|TSLA|20250916|10:13:11|S|10|414.757100||
B|XLV|20250916|10:13:11|S|1|136.690700||
B|AMAT|20250916|10:13:12|S|5|173.160000||
B|NI|20250916|10:13:12|S|3|40.157200||
B|TURB|20250916|10:13:12|S|5|13.810000||
B|AGI|20250916|10:13:13|S|90|32.689300||
B|AVXL|20250916|10:13:13|S|300|9.040000||
B|CAVA|20250916|10:13:13|S|50|62.760000||
B|CAVA|20250916|10:13:13|S|750|62.770000||
B|EQX|20250916|10:13:13|S|200|10.855000||
B|UEC|20250916|10:13:13|S|100|12.665000||
B|CRCL|20250916|10:13:14|S|100|136.490000||
B|FUTU|20250916|10:13:14|S|100|174.850000||
B|TSLA|20250916|10:13:14|S|100|415.017100||
B|TSLA|20250916|10:13:14|S|175|414.930000||
B|TSLA|20250916|10:13:14|S|328|414.920000||
B|TSLA|20250916|10:13:14|S|900|414.930000||
B|TURB|20250916|10:13:14|S|100|13.740000||
B|UVIX|20250916|10:13:14|S|1|10.865000||
B|CRM|20250916|10:13:15|S|100|237.610000||
B|TSLA|20250916|10:13:15|S|100|414.850000||
B|Z|20250916|10:13:15|S|100|87.525000||
B|RGTI|20250916|10:13:16|S|100|19.135000||
B|TSLA|20250916|10:13:16|S|200|414.880000||
B|TSLA|20250916|10:13:16|S|200|414.990000||
B|TURB|20250916|10:13:16|S|100|13.850000||
B|UVIX|20250916|10:13:16|S|1|10.855000||
B|AAPL|20250916|10:13:17|S|8|240.448800||
B|AMZN|20250916|10:13:17|S|100|234.535000||
B|CRM|20250916|10:13:17|S|69|237.590000||
B|INTC|20250916|10:13:17|S|100|25.119900||
B|MINT|20250916|10:13:17|S|750|100.505000||
B|NIO|20250916|10:13:17|S|100|6.635000||
B|OPEN|20250916|10:13:17|S|121|9.010000||
B|OPEN|20250916|10:13:17|S|189|9.000000||
B|RKLB|20250916|10:13:17|S|21|48.780000||
B|TSLA|20250916|10:13:17|S|4|415.001800||
B|TURB|20250916|10:13:17|S|100|13.780000||
B|TURB|20250916|10:13:17|S|100|13.910000||
B|TZA|20250916|10:13:17|S|282|8.779300||
B|NBIS|20250916|10:13:18|S|2|89.570000||
B|TSLL|20250916|10:13:18|S|100|18.685000||
B|UNH|20250916|10:13:18|S|7|339.970000||
B|USAR|20250916|10:13:18|S|51|14.750000||
B|ADBE|20250916|10:13:19|S|10|350.265000||
B|NU|20250916|10:13:19|S|2585|15.755000||
B|OPEN|20250916|10:13:19|S|11|9.015000||
B|SBSW|20250916|10:13:19|S|16|8.635000||
B|TSLA|20250916|10:13:19|S|3|414.827300||
B|TURB|20250916|10:13:19|S|30|13.730000||
B|ZS|20250916|10:13:19|S|6|279.180200||
B|ZTO|20250916|10:13:19|S|120|19.225000||
B|BABA|20250916|10:13:20|S|100|158.888800||
B|META|20250916|10:13:20|S|20|766.925000||
B|NVDA|20250916|10:13:20|S|30|176.410000||
B|RCL|20250916|10:13:20|S|5|323.030000||
B|RCL|20250916|10:13:20|S|5|323.038500||
B|SSB|20250916|10:13:20|S|7|99.060000||
B|UVIX|20250916|10:13:20|S|1|10.865000||
B|ZTO|20250916|10:13:20|S|100|19.225000||
B|ZTO|20250916|10:13:20|S|103|19.225000||
B|AAPL|20250916|10:13:21|S|2|240.360000||
B|AAPL|20250916|10:13:21|S|198|240.360000||
B|BBAI|20250916|10:13:21|S|100|5.465000||
B|FGI|20250916|10:13:21|S|500|8.910000||
B|INTC|20250916|10:13:21|S|25|25.115000||
B|MP|20250916|10:13:21|S|20|66.590000||
B|OPEN|20250916|10:13:21|S|1500|8.995000||
B|TSLA|20250916|10:13:21|S|100|414.740000||
B|U|20250916|10:13:21|S|100|45.675000||
B|AMD|20250916|10:13:22|S|300|161.258600||
B|GE|20250916|10:13:22|S|1|291.360000||
B|IBM|20250916|10:13:22|S|12|256.635000||
B|PSTG|20250916|10:13:22|S|100|87.910000||
B|RGTI|20250916|10:13:22|S|400|19.135000||
B|SRTY|20250916|10:13:22|S|663|12.670000||
B|TURB|20250916|10:13:22|S|40|13.700000||
B|BBAI|20250916|10:13:23|S|100|5.460000||
B|DPST|20250916|10:13:23|S|100|99.060000||
B|LLY|20250916|10:13:23|S|1|751.930000||
B|MERC|20250916|10:13:23|S|600|3.100000||
B|QCOM|20250916|10:13:23|S|200|163.460000||
B|QUBT|20250916|10:13:23|S|2500|16.243500||
B|TURB|20250916|10:13:23|S|40|13.640000||
B|VEU|20250916|10:13:23|S|1|71.533500||
B|AMZN|20250916|10:13:24|S|53|234.669000||
B|BBAI|20250916|10:13:24|S|72|5.460000||
B|BULL|20250916|10:13:24|S|20|12.765000||
B|CRF|20250916|10:13:24|S|1273|7.853500||
B|OKLO|20250916|10:13:24|S|27|91.950000||
B|SMCI|20250916|10:13:24|S|48|44.720000||
B|TSLA|20250916|10:13:24|S|10|414.910000||
B|ZS|20250916|10:13:24|S|1|279.290000||
B|AAPL|20250916|10:13:25|S|200|240.560000||
B|ADM|20250916|10:13:25|S|40|60.350000||
B|CRM|20250916|10:13:25|S|30|237.460000||
B|FGI|20250916|10:13:25|S|20|8.920000||
B|JMIA|20250916|10:13:25|S|1|12.065000||
B|PYPL|20250916|10:13:25|S|1|66.290900||
B|RGTI|20250916|10:13:25|S|800|19.140900||
B|SEZL|20250916|10:13:25|S|1|86.975000||
B|SMR|20250916|10:13:25|S|25|37.190000||
B|TSLA|20250916|10:13:25|S|140|414.980000||
B|TSLA|20250916|10:13:25|S|300|414.970000||
B|TSLA|20250916|10:13:25|S|900|414.980000||
B|UBER|20250916|10:13:25|S|3|97.950000||
B|Z|20250916|10:13:25|S|100|87.480000||
B|ACHR|20250916|10:13:26|S|10|8.989300||
B|DUOL|20250916|10:13:26|S|20|290.280000||
B|GOOGL|20250916|10:13:26|S|100|249.915000||
B|SHV|20250916|10:13:26|S|1|110.339900||
B|SQQQ|20250916|10:13:26|S|60|16.195000||
B|AMZN|20250916|10:13:27|S|90|234.788800||
B|BBAI|20250916|10:13:27|S|100|5.460000||
B|DINO|20250916|10:13:27|S|41|53.000000||
B|GOOGL|20250916|10:13:27|S|88|249.885000||
B|MOS|20250916|10:13:27|S|100|33.775000||
B|OPEN|20250916|10:13:27|S|500|8.985000||
B|QQQM|20250916|10:13:27|S|1|243.405000||
B|SNOW|20250916|10:13:27|S|50|217.430000||
B|TSLA|20250916|10:13:27|S|100|415.048800||
B|AAOI|20250916|10:13:28|S|700|27.670000||
B|CRCL|20250916|10:13:28|S|26|136.380000||
B|FUTU|20250916|10:13:28|S|101|174.950000||
B|HSDT|20250916|10:13:28|S|60|18.870000||
B|KO|20250916|10:13:28|S|20|66.149300||
B|OPEN|20250916|10:13:28|S|210|8.965000||
B|OPEN|20250916|10:13:28|S|300|8.985000||
B|ORCL|20250916|10:13:28|S|10|311.250000||
B|TURB|20250916|10:13:28|S|50|13.660000||
B|TURB|20250916|10:13:28|S|200|13.580000||
B|TURB|20250916|10:13:28|E|600|13.675100||
B|AAOI|20250916|10:13:29|S|300|27.650000||
B|CRCL|20250916|10:13:29|S|4|136.300000||
B|NBIS|20250916|10:13:29|S|100|89.525000||
B|RGTI|20250916|10:13:29|S|400|19.125000||
B|SCHD|20250916|10:13:29|S|1|27.349900||
B|SOFI|20250916|10:13:29|S|19|26.945000||
B|SPYU|20250916|10:13:29|S|100|52.310000||
B|SSB|20250916|10:13:29|S|1|99.060000||
B|TURB|20250916|10:13:29|S|50|13.660000||
B|AAOI|20250916|10:13:30|S|99|27.640000||
B|AAOI|20250916|10:13:30|S|1800|27.640000||
B|AES|20250916|10:13:30|S|9|12.870700||
B|ASAN|20250916|10:13:30|S|1363|13.193500||
B|BABA|20250916|10:13:30|S|100|158.850000||
B|FFIV|20250916|10:13:30|S|10|322.950000||
B|GOOGL|20250916|10:13:30|S|5|249.888800||
B|INTC|20250916|10:13:30|S|200|25.105000||
B|INTC|20250916|10:13:30|S|5317|25.110000||
B|SOFI|20250916|10:13:30|S|10|26.945000||
B|TSLA|20250916|10:13:30|S|4|414.850000||
B|TSLA|20250916|10:13:30|S|11|414.850000||
B|TSLA|20250916|10:13:30|S|100|414.880000||
B|TSLA|20250916|10:13:30|S|200|414.800000||
B|TSLA|20250916|10:13:30|S|900|414.860000||
B|AMPX|20250916|10:13:31|S|130|8.395000||
B|AMZN|20250916|10:13:31|S|10|234.752400||
B|DHI|20250916|10:13:31|S|20|168.430000||
B|NSIT|20250916|10:13:31|S|10|121.900000||
B|OCGN|20250916|10:13:31|S|2400|1.205000||
B|SOXL|20250916|10:13:31|S|100|30.300700||
B|TTD|20250916|10:13:31|S|100|45.360000||
B|TURB|20250916|10:13:31|S|70|13.660000||
B|ITA|20250916|10:13:32|S|1|202.275000||
B|NVDA|20250916|10:13:32|S|40|176.469900||
B|QCOM|20250916|10:13:32|S|1|163.380000||
B|TLN|20250916|10:13:32|S|10|404.420000||
B|TSLA|20250916|10:13:32|S|35|415.015000||
B|TURB|20250916|10:13:32|S|10|13.670000||
B|UVIX|20250916|10:13:32|S|100|10.865000||
B|VGT|20250916|10:13:32|S|2|725.320000||
B|ACMR|20250916|10:13:33|S|4|30.920000||
B|ETHA|20250916|10:13:33|S|100|33.500000||
B|NVDA|20250916|10:13:33|S|76|176.465000||
B|OPEN|20250916|10:13:33|S|1200|8.970000||
B|OPEN|20250916|10:13:33|S|1419|8.975000||
B|TSLA|20250916|10:13:33|S|135|415.110000||
B|TSLA|20250916|10:13:33|S|300|415.050000||
B|AAPL|20250916|10:13:34|S|20|240.638800||
B|AAPL|20250916|10:13:34|S|100|240.620000||
B|FGI|20250916|10:13:34|S|100|8.990000||
B|GPUS|20250916|10:13:34|S|400|0.379700||
B|OPEN|20250916|10:13:34|S|11|8.975000||
B|TSLA|20250916|10:13:34|S|72|415.000000||
B|TSLQ|20250916|10:13:34|S|300|9.420000||
B|UVIX|20250916|10:13:34|S|1|10.855000||
B|WBD|20250916|10:13:34|S|98|17.869300||
B|ZTO|20250916|10:13:34|S|116|19.225000||
B|AAOI|20250916|10:13:35|S|100|27.610000||
B|CEPU|20250916|10:13:35|S|100|8.575000||
B|FGI|20250916|10:13:35|S|50|8.990000||
B|GLUE|20250916|10:13:35|S|150|7.020000||
B|AAOI|20250916|10:13:36|S|300|27.590000||
B|BABA|20250916|10:13:36|S|100|158.840000||
B|GSAT|20250916|10:13:36|S|300|31.655000||
B|IONQ|20250916|10:13:36|S|100|57.385000||
B|JETS|20250916|10:13:36|S|100|25.490000||
B|KHC|20250916|10:13:36|S|1|25.755000||
B|KO|20250916|10:13:36|S|200|66.126500||
B|SOFI|20250916|10:13:36|S|9|26.945000||
B|XPEV|20250916|10:13:36|S|20|21.115000||
B|ZTO|20250916|10:13:36|S|56|19.225000||
B|AIIO|20250916|10:13:37|S|700|2.000000||
B|NVDA|20250916|10:13:37|S|2|176.420000||
B|NVTS|20250916|10:13:37|S|200|5.955000||
B|ORCL|20250916|10:13:37|S|50|311.255000||
B|USAR|20250916|10:13:37|S|35|14.730000||
B|WDAY|20250916|10:13:37|S|3|220.174100||
B|CMG|20250916|10:13:38|S|5|38.930000||
B|GRNY|20250916|10:13:38|S|40|24.613500||
B|MIDD|20250916|10:13:38|S|5|133.955000||
B|SNOW|20250916|10:13:38|S|50|217.340000||
B|SPY|20250916|10:13:38|S|1000|659.830000||
B|TSLA|20250916|10:13:38|S|1|415.119700||
B|TURB|20250916|10:13:38|S|39|13.400000||
B|UVIX|20250916|10:13:38|S|400|10.870000||
B|VGLT|20250916|10:13:38|S|1|57.359900||
B|F|20250916|10:13:39|S|20|11.585000||
B|MOS|20250916|10:13:39|S|147|33.780000||
B|MP|20250916|10:13:39|S|50|66.568500||
B|RGTI|20250916|10:13:39|S|300|19.130000||
B|TSLA|20250916|10:13:39|S|1|415.120000||
B|TSLA|20250916|10:13:39|S|55|415.120000||
B|AAPL|20250916|10:13:40|S|53|240.635000||
B|JPM|20250916|10:13:40|S|15|308.051800||
B|LUD|20250916|10:13:40|S|10|16.320000||
B|METC|20250916|10:13:40|S|400|26.370000||
B|MP|20250916|10:13:40|S|20|66.568500||
B|AAPL|20250916|10:13:41|S|200|240.698800||
B|FGI|20250916|10:13:41|S|5|8.990000||
B|AFRM|20250916|10:13:42|S|29|87.318000||
B|CFG|20250916|10:13:42|S|1|50.490000||
B|HEI|20250916|10:13:42|S|100|329.150000||
B|LMT|20250916|10:13:42|S|20|476.725000||
B|ON|20250916|10:13:42|S|13|49.276300||
B|ORCL|20250916|10:13:42|S|131|311.215000||
B|TSLA|20250916|10:13:42|S|25|415.200000||
B|WBD|20250916|10:13:42|S|2|17.885000||
B|WBD|20250916|10:13:42|S|98|17.892600||
B|XPEV|20250916|10:13:42|S|800|21.105000||
B|CROX|20250916|10:13:43|S|10|77.260000||
B|ETSY|20250916|10:13:43|S|100|56.300000||
B|GOOGL|20250916|10:13:43|S|280|250.039100||
B|HYG|20250916|10:13:43|S|1|81.153500||
B|JD|20250916|10:13:43|S|120|33.339300||
B|JMIA|20250916|10:13:43|S|100|12.059300||
B|OPEN|20250916|10:13:43|S|638|8.955000||
B|ORCL|20250916|10:13:43|S|100|311.205000||
B|GOOG|20250916|10:13:44|S|34|250.288600||
B|GOOG|20250916|10:13:44|S|300|250.280000||
B|NVDA|20250916|10:13:44|S|10|176.415000||
B|ORCL|20250916|10:13:44|S|200|311.210000||
B|QBTS|20250916|10:13:44|S|1|18.183500||
B|TSLA|20250916|10:13:44|S|50|415.184600||
B|TSLL|20250916|10:13:44|S|32|18.700000||
B|TURB|20250916|10:13:44|S|10|13.480000||
B|TURB|20250916|10:13:44|S|250|13.490000||
B|TURB|20250916|10:13:44|S|250|13.490000||
B|BE|20250916|10:13:45|S|50|70.708000||
B|DVN|20250916|10:13:45|S|300|34.375000||
B|HIMS|20250916|10:13:45|S|25|51.620000||
B|MPLX|20250916|10:13:45|S|2742|51.315000||
B|OPEN|20250916|10:13:45|S|100|8.945000||
B|OPEN|20250916|10:13:45|S|100|8.945000||
B|PBM|20250916|10:13:45|S|100|3.730000||
B|TSLL|20250916|10:13:45|S|100|18.695000||
B|TURB|20250916|10:13:45|S|10|13.470000||
B|CDLX|20250916|10:13:46|S|6700|1.330000||
B|IONQ|20250916|10:13:46|S|2|57.350000||
B|MDB|20250916|10:13:46|S|100|327.630000||
B|MDB|20250916|10:13:46|S|197|327.601000||
B|OPEN|20250916|10:13:46|S|100|8.945000||
B|TSLA|20250916|10:13:46|S|20|415.133000||
B|WBD|20250916|10:13:46|S|100|17.890700||
B|WOLF|20250916|10:13:46|S|100|3.415000||
B|ACHR|20250916|10:13:47|S|100|8.985000||
B|BMNR|20250916|10:13:47|S|20|50.955000||
B|HOOD|20250916|10:13:47|S|100|114.930000||
B|IONQ|20250916|10:13:47|S|3|57.350000||
B|META|20250916|10:13:47|S|16|767.550000||
B|TSLA|20250916|10:13:47|S|13|415.087300||
B|UPST|20250916|10:13:47|S|3|66.910000||
B|ZIM|20250916|10:13:47|S|200|14.605000||
B|BBBY|20250916|10:13:48|S|20|9.831200||
B|CGC|20250916|10:13:48|S|800|1.435000||
B|CI|20250916|10:13:48|S|50|292.640000||
B|DBMF|20250916|10:13:48|S|1|27.093500||
B|FGI|20250916|10:13:48|S|11|8.950000||
B|HOOD|20250916|10:13:48|S|3|114.950000||
B|JPLD|20250916|10:13:48|S|473|52.515000||
B|OPEN|20250916|10:13:48|S|100|8.945000||
B|OPEN|20250916|10:13:48|S|950|8.945000||
B|SHW|20250916|10:13:48|S|2|353.900000||
B|TSLA|20250916|10:13:48|S|150|415.054700||
B|TSLL|20250916|10:13:48|S|300|18.689300||
B|ULTY|20250916|10:13:48|S|500|5.600000||
B|AAOI|20250916|10:13:49|S|300|27.610000||
B|AAOI|20250916|10:13:49|S|1500|27.580000||
B|CRWV|20250916|10:13:49|S|5|117.625000||
B|HIMZ|20250916|10:13:49|S|100|19.320000||
B|PBF|20250916|10:13:49|S|500|30.060000||
B|RIVN|20250916|10:13:49|S|36|13.875000||
B|TSLA|20250916|10:13:49|S|72|414.960000||
B|BRCB|20250916|10:13:50|S|200|27.480000||
B|EXK|20250916|10:13:50|S|20|6.300000||
B|LECO|20250916|10:13:50|S|1|235.085000||
B|SPBO|20250916|10:13:50|S|1|29.799900||
B|SPXL|20250916|10:13:50|S|2|205.530000||
B|TURB|20250916|10:13:50|S|100|13.510000||
B|UNH|20250916|10:13:50|S|5|339.450000||
B|CRWV|20250916|10:13:51|S|23|117.770000||
B|FLY|20250916|10:13:51|S|15|45.260000||
B|JPM|20250916|10:13:51|S|1|307.989000||
B|OPEN|20250916|10:13:51|S|10|8.955000||
B|TSM|20250916|10:13:51|S|100|261.950000||
B|COHR|20250916|10:13:52|S|1|104.215000||
B|DUOL|20250916|10:13:52|S|14|289.770000||
B|KHC|20250916|10:13:52|S|107|25.769300||
B|TURB|20250916|10:13:52|S|2|13.640000||
B|CRM|20250916|10:13:53|S|1|237.390000||
B|T|20250916|10:13:53|S|10|29.385000||
B|TSLA|20250916|10:13:53|S|10|415.000000||
B|TSLA|20250916|10:13:53|S|100|414.950000||
B|AAPL|20250916|10:13:54|S|3|240.598600||
B|AAPL|20250916|10:13:54|S|100|240.590000||
B|ACHR|20250916|10:13:54|S|1|8.985000||
B|AMZN|20250916|10:13:54|S|5|234.850100||
B|CRWV|20250916|10:13:54|S|1500|117.910000||
B|GPIX|20250916|10:13:54|S|1|51.680500||
B|MSFU|20250916|10:13:54|S|100|51.540000||
B|MSFU|20250916|10:13:54|S|200|51.540000||
B|ORCL|20250916|10:13:54|S|1|311.205000||
B|ORCL|20250916|10:13:54|S|100|311.205000||
B|TURB|20250916|10:13:54|S|10|13.750000||
B|UVIX|20250916|10:13:54|S|120|10.815000||
B|ZS|20250916|10:13:54|S|21|279.036400||
B|BRNS|20250916|10:13:55|S|600|1.085000||
B|CRWV|20250916|10:13:55|S|800|117.905000||
B|MP|20250916|10:13:55|S|20|66.490000||
B|SLV|20250916|10:13:55|S|1600|38.940000||
B|STSS|20250916|10:13:55|E|1550|8.095400||
B|BIDU|20250916|10:13:56|S|100|118.540000||
B|CLF|20250916|10:13:56|S|700|11.589300||
B|QTEC|20250916|10:13:56|S|2|219.770000||
B|TSLA|20250916|10:13:56|S|56|414.660000||
B|TSLA|20250916|10:13:56|S|100|414.640000||
B|ZIM|20250916|10:13:56|S|46|14.595000||
B|BIDU|20250916|10:13:57|S|100|118.540000||
B|BMNR|20250916|10:13:57|S|500|50.930000||
B|QQQ|20250916|10:13:57|S|1|591.390000||
B|TSLL|20250916|10:13:57|S|40|18.659300||
B|TURB|20250916|10:13:57|S|22|13.560000||
B|AAPL|20250916|10:13:58|S|200|240.720000||
B|AMZN|20250916|10:13:58|S|44|234.868800||
B|RKT|20250916|10:13:58|S|100|20.269300||
B|AMZN|20250916|10:13:59|S|100|234.860000||
B|BABA|20250916|10:13:59|S|100|158.870000||
B|CHEK|20250916|10:13:59|S|3000|2.310000||
B|IREN|20250916|10:13:59|S|50|36.320000||
B|ORCL|20250916|10:13:59|S|30|311.210000||
B|QCOM|20250916|10:13:59|S|26|163.360000||
B|RKT|20250916|10:13:59|S|100|20.269300||
B|TNA|20250916|10:14:00|S|3|42.943500||
B|TSLL|20250916|10:14:00|S|5|18.649300||
B|UPST|20250916|10:14:00|S|100|66.965000||
B|WBD|20250916|10:14:00|S|100|17.895000||
B|DOW|20250916|10:14:01|S|100|24.595000||
B|DUOL|20250916|10:14:01|S|4|289.790000||
B|PLTR|20250916|10:14:01|S|3|169.380000||
B|TSLA|20250916|10:14:01|S|10|414.323000||
B|TSLA|20250916|10:14:01|S|32|414.330000||
B|TSLA|20250916|10:14:01|S|100|414.322500||
B|TURB|20250916|10:14:01|S|77|13.630000||
B|WBD|20250916|10:14:01|S|100|17.890700||
B|ATYR|20250916|10:14:02|S|700|1.190000||
B|FGI|20250916|10:14:02|S|100|8.890000||
B|KO|20250916|10:14:02|S|3|66.129300||
B|OSCR|20250916|10:14:02|S|30|17.575000||
B|SOUN|20250916|10:14:02|S|1|13.799300||
B|SPHB|20250916|10:14:02|S|2|107.895000||
B|TSLA|20250916|10:14:02|S|96|414.455000||
B|TSLA|20250916|10:14:02|S|175|414.560000||
B|ULTA|20250916|10:14:02|S|2|512.827000||
B|WOLF|20250916|10:14:02|S|9|3.365000||
B|FNDB|20250916|10:14:03|S|1|25.487000||
B|KMB|20250916|10:14:03|S|4|125.400000||
B|LI|20250916|10:14:03|S|200|25.939300||
B|NEGG|20250916|10:14:03|S|1|42.630000||
B|OKLO|20250916|10:14:03|S|15|91.820000||
B|PAGS|20250916|10:14:03|S|6|10.309300||
B|PLTR|20250916|10:14:03|S|100|169.370000||
B|SQQQ|20250916|10:14:03|S|100|16.185000||
B|TURB|20250916|10:14:03|S|100|13.810000||
B|TURB|20250916|10:14:03|S|100|13.810000||
B|YANG|20250916|10:14:03|S|5|22.505000||
B|BBAI|20250916|10:14:04|S|700|5.465000||
B|FAZ|20250916|10:14:04|S|2000|4.240000||
B|IT|20250916|10:14:04|S|4|249.720000||
B|TSLA|20250916|10:14:04|S|6|414.540000||
B|TSLA|20250916|10:14:04|S|10|414.540000||
B|TSLA|20250916|10:14:04|S|50|414.540000||
B|TSLL|20250916|10:14:04|S|500|18.649300||
B|TURB|20250916|10:14:04|S|25|13.600000||
B|CHNR|20250916|10:14:05|S|1|4.740000||
B|CPER|20250916|10:14:05|S|100|28.990000||
B|MSFT|20250916|10:14:05|S|400|512.730000||
B|TSLA|20250916|10:14:05|S|10|414.886300||
B|TSLA|20250916|10:14:05|S|80|414.764000||
B|TURB|20250916|10:14:05|S|100|13.650000||
B|TURB|20250916|10:14:05|S|100|13.660000||
B|TXN|20250916|10:14:05|S|10|179.410000||
B|UEC|20250916|10:14:05|S|2|12.665000||
B|AMD|20250916|10:14:06|S|10|161.270000||
B|HIMS|20250916|10:14:06|S|1|51.560500||
B|HIMS|20250916|10:14:06|S|100|51.565000||
B|WAL|20250916|10:14:06|S|70|86.170000||
B|WBD|20250916|10:14:06|S|100|17.895000||
B|WMB|20250916|10:14:06|S|100|57.910000||
B|ZTS|20250916|10:14:06|S|100|146.805000||
B|AAPL|20250916|10:14:07|S|23|240.788800||
B|LULU|20250916|10:14:07|S|40|160.345000||
B|TSLL|20250916|10:14:07|S|100|18.670000||
B|WBD|20250916|10:14:07|S|100|17.890700||
B|WOLF|20250916|10:14:07|S|100|3.375000||
B|WOLF|20250916|10:14:07|S|500|3.375000||
B|ZS|20250916|10:14:07|S|100|279.258800||
B|ACHR|20250916|10:14:08|S|50|8.977500||
B|AVGX|20250916|10:14:08|S|10|57.420000||
B|SPY|20250916|10:14:08|S|1|659.898700||
B|SPY|20250916|10:14:08|S|46|659.920000||
B|TQQQ|20250916|10:14:08|S|50|99.095100||
B|TSLL|20250916|10:14:08|S|100|18.679300||
B|TURB|20250916|10:14:08|S|50|13.660000||
B|AAPL|20250916|10:14:09|S|59|240.748800||
B|AAPL|20250916|10:14:09|S|100|240.768600||
B|AAPL|20250916|10:14:09|S|101|240.758600||
B|AMZN|20250916|10:14:09|S|43|235.120000||
B|AMZN|20250916|10:14:09|S|600|235.155000||
B|CRCL|20250916|10:14:09|S|10|136.440000||
B|DVA|20250916|10:14:09|S|7|130.020000||
B|META|20250916|10:14:09|S|100|768.490000||
B|UNH|20250916|10:14:09|S|30|340.110000||
B|UNH|20250916|10:14:09|S|100|340.120000||
B|WBD|20250916|10:14:09|S|100|17.895000||
B|BXSL|20250916|10:14:10|S|30|27.580000||
B|MA|20250916|10:14:10|S|1|580.840900||
B|TAP|20250916|10:14:10|S|104|47.290000||
B|TSLA|20250916|10:14:10|S|100|415.056100||
B|TURB|20250916|10:14:10|S|50|13.620000||
B|WBD|20250916|10:14:10|S|100|17.895000||
B|BIDU|20250916|10:14:11|S|100|118.550000||
B|BIDU|20250916|10:14:11|S|900|118.550000||
B|OKLO|20250916|10:14:11|S|50|91.850000||
B|UNH|20250916|10:14:11|S|10|340.070000||
B|AMZN|20250916|10:14:12|S|1|235.028600||
B|BB|20250916|10:14:12|S|7|3.959900||
B|HTGC|20250916|10:14:12|S|1100|19.100000||
B|TCAF|20250916|10:14:12|S|1|37.076500||
B|BA|20250916|10:14:13|S|25|215.170000||
B|BBAI|20250916|10:14:13|S|644|5.470000||
B|SPXL|20250916|10:14:13|S|5|205.577500||
B|VOYG|20250916|10:14:13|S|3|28.910000||
B|AG|20250916|10:14:14|S|11|10.775000||
B|AVAV|20250916|10:14:14|S|18|257.850000||
B|HOOD|20250916|10:14:14|S|100|115.020000||
B|NAIL|20250916|10:14:14|S|600|80.850000||
B|SPY|20250916|10:14:14|S|100|659.915100||
B|TSLA|20250916|10:14:14|S|100|415.120000||
B|TSLA|20250916|10:14:14|S|100|415.180000||
B|TSLA|20250916|10:14:14|S|100|415.180000||
B|BE|20250916|10:14:15|S|50|70.880000||
B|BMNR|20250916|10:14:15|S|12|50.915000||
B|FGI|20250916|10:14:15|S|57|8.900000||
B|KSPI|20250916|10:14:15|S|230|84.250000||
B|OPEN|20250916|10:14:15|S|55|8.969300||
B|OSCR|20250916|10:14:15|S|50|17.565000||
B|TSLL|20250916|10:14:15|S|114|18.709300||
B|TURB|20250916|10:14:15|S|8|13.540000||
B|WBD|20250916|10:14:15|S|200|17.930000||
B|ACHR|20250916|10:14:16|S|100|8.979300||
B|CRWV|20250916|10:14:16|S|100|117.765000||
B|HTZ|20250916|10:14:16|S|500|6.090000||
B|JD|20250916|10:14:16|S|10|33.315000||
B|NVDA|20250916|10:14:16|S|1|176.450000||
B|NVDW|20250916|10:14:16|S|1|47.380000||
B|OPEN|20250916|10:14:16|S|50|8.965000||
B|TAN|20250916|10:14:16|S|60|42.680000||
B|TSLA|20250916|10:14:16|S|60|415.370000||
B|TSLA|20250916|10:14:16|S|70|415.360000||
B|TSLA|20250916|10:14:16|S|800|415.310000||
B|W|20250916|10:14:16|S|33|85.227800||
B|Z|20250916|10:14:16|S|100|87.410000||
B|APLD|20250916|10:14:17|S|20|19.205000||
B|CRWV|20250916|10:14:17|S|125|117.790000||
B|HIMS|20250916|10:14:17|S|50|51.545000||
B|HOOD|20250916|10:14:17|S|2|114.980000||
B|MNDY|20250916|10:14:17|S|50|192.300000||
B|MP|20250916|10:14:17|S|20|66.430000||
B|OPEN|20250916|10:14:17|S|250|8.965000||
B|TLSA|20250916|10:14:17|S|5|1.700000||
B|TSLA|20250916|10:14:17|S|1|415.379100||
B|TSLA|20250916|10:14:17|S|64|415.360000||
B|TURB|20250916|10:14:17|S|58|13.590000||
B|VBIL|20250916|10:14:17|S|1|75.505000||
B|ADC|20250916|10:14:18|S|6|72.445000||
B|CRCL|20250916|10:14:18|S|20|136.430000||
B|CRWV|20250916|10:14:18|S|75|117.820000||
B|MSFT|20250916|10:14:18|S|100|512.700000||
B|MSTU|20250916|10:14:18|S|1000|4.895000||
B|OKLO|20250916|10:14:18|S|50|91.700000||
B|SMR|20250916|10:14:18|S|100|37.060000||
B|SMR|20250916|10:14:18|S|100|37.120000||
B|TSLA|20250916|10:14:18|S|100|415.240000||
B|WOLF|20250916|10:14:18|S|100|3.365000||
B|WOLF|20250916|10:14:18|S|100|3.370000||
B|DIA|20250916|10:14:19|S|100|458.128800||
B|JD|20250916|10:14:19|S|300|33.305000||
B|OKLO|20250916|10:14:19|S|100|91.730000||
B|ORCL|20250916|10:14:19|S|1|311.210000||
B|SMR|20250916|10:14:19|S|100|37.070000||
B|SMR|20250916|10:14:19|S|100|37.070000||
B|WOLF|20250916|10:14:19|S|400|3.370000||
B|AMZN|20250916|10:14:20|S|300|235.110000||
B|BAR|20250916|10:14:20|S|1|36.483500||
B|BE|20250916|10:14:20|S|50|70.840000||
B|CRWV|20250916|10:14:20|S|10|117.800000||
B|ORCL|20250916|10:14:20|S|5|310.880000||
B|RBLX|20250916|10:14:20|S|100|136.170000||
B|TSM|20250916|10:14:20|S|100|262.170000||
B|WBD|20250916|10:14:20|S|9|17.925000||
B|ACGL|20250916|10:14:21|S|11|87.770000||
B|BBAI|20250916|10:14:21|S|100|5.465000||
B|BXSL|20250916|10:14:21|S|300|27.570000||
B|CRWV|20250916|10:14:21|S|20|117.800000||
B|F|20250916|10:14:21|S|5100|11.570000||
B|PYPL|20250916|10:14:21|S|200|66.210000||
B|TSLA|20250916|10:14:21|S|40|415.130000||
B|TURB|20250916|10:14:21|S|100|13.520000||
B|ZTS|20250916|10:14:21|S|10|146.929000||
B|FVRR|20250916|10:14:22|S|300|23.445000||
B|QUBT|20250916|10:14:22|S|200|16.235000||
B|TLRY|20250916|10:14:22|S|23|1.200000||
B|TLRY|20250916|10:14:22|S|977|1.200000||
B|TSLA|20250916|10:14:22|S|125|415.240000||
B|ARKW|20250916|10:14:23|S|1|165.120000||
B|BE|20250916|10:14:23|S|150|70.840000||
B|BE|20250916|10:14:23|S|347|70.840000||
B|CAPT|20250916|10:14:23|S|400|1.100000||
B|EBAY|20250916|10:14:23|S|82|88.769300||
B|GOOG|20250916|10:14:23|S|2|250.371200||
B|OPEN|20250916|10:14:23|S|90|8.965000||
B|PWB|20250916|10:14:23|S|5|123.250000||
B|RMBS|20250916|10:14:23|S|5|98.340000||
B|SONN|20250916|10:14:23|E|290|6.042500||
B|TSLL|20250916|10:14:23|S|100|18.705000||
B|TU|20250916|10:14:23|S|50|15.995000||
B|WOLF|20250916|10:14:23|S|500|3.370000||
B|WOLF|20250916|10:14:23|S|2000|3.380000||
B|Z|20250916|10:14:23|S|100|87.520000||
B|ALAB|20250916|10:14:24|S|1|235.490000||
B|AMZN|20250916|10:14:24|S|15|235.198800||
B|AMZN|20250916|10:14:24|S|100|235.198800||
B|APP|20250916|10:14:24|S|2|594.800000||
B|CRWV|20250916|10:14:24|S|100|117.850000||
B|EXOD|20250916|10:14:24|S|1|29.111200||
B|NEPH|20250916|10:14:24|S|1|4.860000||
B|ORCL|20250916|10:14:24|S|15|310.870000||
B|TURB|20250916|10:14:24|S|200|13.900000||
B|UUUU|20250916|10:14:24|S|100|13.730000||
B|OPEN|20250916|10:14:25|S|13|8.955000||
B|OPEN|20250916|10:14:25|S|20|8.957500||
B|OPEN|20250916|10:14:25|S|50|8.955000||
B|TSLA|20250916|10:14:25|S|300|415.211100||
B|TURB|20250916|10:14:25|S|25|14.370000||
B|TURB|20250916|10:14:25|S|30|14.270000||
B|WBD|20250916|10:14:25|S|100|17.915000||
B|AAL|20250916|10:14:26|S|1020|12.295000||
B|AVGO|20250916|10:14:26|S|10|360.110000||
B|AVGO|20250916|10:14:26|S|200|360.130000||
B|COIN|20250916|10:14:26|S|200|322.610000||
B|NVDA|20250916|10:14:26|S|100|176.535000||
B|SOFI|20250916|10:14:26|S|150|26.945000||
B|TSLA|20250916|10:14:26|S|50|414.918300||
B|TSLA|20250916|10:14:26|S|100|414.871800||
B|TURB|20250916|10:14:26|S|10|14.190000||
B|TURB|20250916|10:14:26|S|100|14.260000||
B|DUOL|20250916|10:14:27|S|300|290.865000||
B|EFA|20250916|10:14:27|S|10|93.356500||
B|ENPH|20250916|10:14:27|S|100|38.610000||
B|HSAI|20250916|10:14:27|S|100|29.520000||
B|IWM|20250916|10:14:27|S|28|237.095000||
B|TSLA|20250916|10:14:27|S|10|414.930000||
B|TSLA|20250916|10:14:27|S|27|414.870000||
B|TURB|20250916|10:14:27|S|7|14.110000||
B|TURB|20250916|10:14:27|S|127|14.110000||
B|CCJ|20250916|10:14:28|S|350|83.000000||
B|CRCL|20250916|10:14:28|S|5|136.580000||
B|CROX|20250916|10:14:28|S|100|77.250000||
B|FGI|20250916|10:14:28|S|100|8.790000||
B|FGI|20250916|10:14:28|S|100|8.790000||
B|NUKK|20250916|10:14:28|S|100|6.130000||
B|TSLA|20250916|10:14:28|S|87|414.880000||
B|TURB|20250916|10:14:28|S|35|14.020000||
B|ZTS|20250916|10:14:28|S|100|146.830000||
B|MSFT|20250916|10:14:29|S|1|512.747000||
B|NEGG|20250916|10:14:29|S|11|42.730000||
B|OKLO|20250916|10:14:29|S|1|91.400000||
B|SJT|20250916|10:14:29|S|1200|5.750000||
B|TSLA|20250916|10:14:29|S|100|414.845000||
B|TSLA|20250916|10:14:29|S|100|414.940000||
B|TURB|20250916|10:14:29|S|10|14.050000||
B|WBD|20250916|10:14:29|S|100|17.905000||
B|ZEPP|20250916|10:14:29|S|100|46.350000||
B|CMG|20250916|10:14:30|S|900|38.945000||
B|CRCL|20250916|10:14:30|S|58|136.580000||
B|NVDA|20250916|10:14:30|S|20|176.535000||
B|NVDA|20250916|10:14:30|S|300|176.525000||
B|NVDA|20250916|10:14:30|S|500|176.545000||
B|OPEN|20250916|10:14:30|S|1506|8.965000||
B|PLAY|20250916|10:14:30|S|100|20.340000||
B|SNOW|20250916|10:14:30|S|400|217.930000||
B|TURB|20250916|10:14:30|S|3|14.020000||
B|BE|20250916|10:14:31|S|200|70.710000||
B|BIL|20250916|10:14:31|S|120|91.625000||
B|EMR|20250916|10:14:31|S|10|130.470000||
B|GME|20250916|10:14:31|S|100|25.909300||
B|HIMS|20250916|10:14:31|S|25|51.580000||
B|MP|20250916|10:14:31|S|100|66.435000||
B|ORCL|20250916|10:14:31|S|70|310.840000||
B|ORCL|20250916|10:14:31|S|90|310.790000||
B|ORCL|20250916|10:14:31|S|100|310.840000||
B|TURB|20250916|10:14:31|S|100|13.920000||
B|TURB|20250916|10:14:31|S|100|13.930000||
B|WMT|20250916|10:14:31|S|1|103.547000||
B|WOLF|20250916|10:14:31|S|20|3.380000||
B|ZEPP|20250916|10:14:31|S|200|46.490000||
B|AMZN|20250916|10:14:32|S|80|235.130000||
B|GOOGL|20250916|10:14:32|S|300|250.127000||
B|IPKW|20250916|10:14:32|S|3|52.990000||
B|SOFI|20250916|10:14:32|S|40|26.949300||
B|SOFI|20250916|10:14:32|S|100|26.949300||
B|TSLA|20250916|10:14:32|S|1|415.010000||
B|TURB|20250916|10:14:32|S|20|14.030000||
B|CHMI|20250916|10:14:33|S|800|2.730000||
B|ENPH|20250916|10:14:33|S|10|38.730000||
B|IOT|20250916|10:14:33|S|100|39.120000||
B|KO|20250916|10:14:33|S|50|66.119300||
B|OPEN|20250916|10:14:33|S|2000|8.965000||
B|PLTR|20250916|10:14:33|S|66|169.440000||
B|ROKU|20250916|10:14:33|S|17|96.930000||
B|WBD|20250916|10:14:33|S|100|17.920000||
B|AMD|20250916|10:14:34|S|10|161.267500||
B|AVGO|20250916|10:14:34|S|6|360.260000||
B|FGI|20250916|10:14:34|S|6|8.750000||
B|ORCL|20250916|10:14:34|S|1|310.860000||
B|PTON|20250916|10:14:34|S|100|7.825000||
B|TSLA|20250916|10:14:34|S|175|415.070000||
B|TURB|20250916|10:14:34|S|10|14.250000||
B|TURB|20250916|10:14:34|S|100|14.260000||
B|VYM|20250916|10:14:34|S|35|140.700000||
B|ORCL|20250916|10:14:35|S|30|310.820000||
B|TSLA|20250916|10:14:35|S|100|415.030000||
B|TURB|20250916|10:14:35|S|2|14.200000||
B|TURB|20250916|10:14:35|S|5|14.200000||
B|TURB|20250916|10:14:35|S|100|14.180000||
B|TURB|20250916|10:14:35|S|200|14.130000||
B|WBD|20250916|10:14:35|S|100|17.915000||
B|ZIM|20250916|10:14:35|S|42|14.585000||
B|CRWV|20250916|10:14:36|S|70|117.860000||
B|QUBT|20250916|10:14:36|S|100|16.205000||
B|TURB|20250916|10:14:36|S|10|14.160000||
B|WBD|20250916|10:14:36|S|100|17.915000||
B|WBD|20250916|10:14:36|S|200|17.915000||
B|EWJ|20250916|10:14:37|S|31|81.355000||
B|GOVT|20250916|10:14:37|S|560|23.220000||
B|WBD|20250916|10:14:37|S|100|17.915000||
B|AMZN|20250916|10:14:38|S|300|235.145000||
B|BBAI|20250916|10:14:38|S|100|5.470000||
B|BGI|20250916|10:14:38|S|300|1.380000||
B|CGDG|20250916|10:14:38|S|2|34.616500||
B|CRWV|20250916|10:14:38|S|3|117.880000||
B|DIA|20250916|10:14:38|S|200|458.120000||
B|KO|20250916|10:14:38|S|100|66.115000||
B|OPEN|20250916|10:14:38|S|6586|8.955000||
B|TSLA|20250916|10:14:38|S|5|414.744200||
B|ZS|20250916|10:14:38|S|100|279.115000||
B|AEHR|20250916|10:14:39|S|600|26.990000||
B|APP|20250916|10:14:39|S|20|594.580000||
B|IREN|20250916|10:14:39|S|100|36.380000||
B|OPEN|20250916|10:14:39|S|246|8.950700||
B|SHOP|20250916|10:14:39|S|100|145.860000||
B|SHOP|20250916|10:14:39|S|500|145.890000||
B|SOFI|20250916|10:14:39|S|19|26.935000||
B|ZTS|20250916|10:14:39|S|14|146.901200||
B|NFE|20250916|10:14:40|S|100|1.640000||
B|STRL|20250916|10:14:40|S|24|316.545000||
B|TSLA|20250916|10:14:40|S|79|414.663700||
B|TSLL|20250916|10:14:40|S|232|18.659300||
B|VFF|20250916|10:14:40|S|200|2.610000||
B|AVAV|20250916|10:14:41|S|49|258.360000||
B|BANC|20250916|10:14:41|S|600|16.165000||
B|NVDA|20250916|10:14:41|S|100|176.525000||
B|SOXS|20250916|10:14:41|S|20|6.105000||
B|SPYD|20250916|10:14:41|S|2|44.153500||
B|TURB|20250916|10:14:41|S|100|14.060000||
B|AAPL|20250916|10:14:42|S|77|240.569100||
B|AFRM|20250916|10:14:42|S|35|87.315000||
B|AVAV|20250916|10:14:42|S|40|258.300000||
B|GOOG|20250916|10:14:42|S|4|250.410000||
B|IREN|20250916|10:14:42|S|200|36.389300||
B|NVDA|20250916|10:14:42|S|100|176.525000||
B|NVDA|20250916|10:14:42|S|500|176.520000||
B|OPEN|20250916|10:14:42|S|210|8.955000||
B|OPEN|20250916|10:14:42|S|1000|8.960000||
B|TSLA|20250916|10:14:42|S|30|414.660000||
B|TSLA|20250916|10:14:42|S|50|414.660000||
B|TURB|20250916|10:14:42|S|100|14.380000||
B|ACHR|20250916|10:14:43|S|20|8.975000||
B|ELV|20250916|10:14:43|S|20|304.640000||
B|INTU|20250916|10:14:43|S|50|645.720000||
B|MP|20250916|10:14:43|S|40|66.395000||
B|OKLO|20250916|10:14:43|S|325|91.560000||
B|ORCL|20250916|10:14:43|S|100|310.839500||
B|QMMM|20250916|10:14:43|E|95|86.450000||
B|RMBS|20250916|10:14:43|S|200|98.270000||
B|SOFI|20250916|10:14:43|S|4|26.929300||
B|TSLA|20250916|10:14:43|S|10|414.805000||
B|TSLA|20250916|10:14:43|S|100|414.805000||
B|TURB|20250916|10:14:43|S|72|14.440000||
B|TURB|20250916|10:14:43|S|200|14.439200||
B|EXOD|20250916|10:14:44|S|20|29.280000||
B|FERG|20250916|10:14:44|S|200|227.050000||
B|IJH|20250916|10:14:44|S|1|65.193500||
B|MOD|20250916|10:14:44|S|10|151.250000||
B|MSFT|20250916|10:14:44|S|25|512.907600||
B|MSTR|20250916|10:14:44|S|15|325.560000||
B|OKLO|20250916|10:14:44|S|27|91.530000||
B|STZ|20250916|10:14:44|S|100|134.495000||
B|TURB|20250916|10:14:44|S|83|14.510000||
B|ADBE|20250916|10:14:45|S|3|350.295800||
B|AMZN|20250916|10:14:45|S|100|235.070000||
B|BBAI|20250916|10:14:45|S|100|5.475000||
B|CRWV|20250916|10:14:45|S|5|117.850000||
B|OSCR|20250916|10:14:45|S|10|17.569300||
B|TSLL|20250916|10:14:45|S|1|18.663500||
B|TURB|20250916|10:14:45|S|50|14.500000||
B|WDC|20250916|10:14:45|S|4|102.720000||
B|CHEK|20250916|10:14:46|S|67|2.320000||
B|CRL|20250916|10:14:46|S|201|150.620000||
B|CRWV|20250916|10:14:46|S|40|117.830000||
B|MP|20250916|10:14:46|S|100|66.377500||
B|OKLO|20250916|10:14:46|S|100|91.580000||
B|SPY|20250916|10:14:46|S|2|659.940000||
B|UNG|20250916|10:14:46|S|300|13.125000||
B|ZIM|20250916|10:14:46|S|4|14.590000||
B|AAPL|20250916|10:14:47|S|5|240.660000||
B|GLD|20250916|10:14:47|S|100|340.520000||
B|KOS|20250916|10:14:47|S|100|1.760000||
B|LULU|20250916|10:14:47|S|10|160.330000||
B|NVDA|20250916|10:14:47|S|1|176.549900||
B|TSLQ|20250916|10:14:47|S|210|9.435000||
B|TURB|20250916|10:14:47|S|2|14.470000||
B|TURB|20250916|10:14:47|S|10|14.450000||
B|XP|20250916|10:14:47|S|1|19.125000||
B|AAPL|20250916|10:14:48|S|299|240.660000||
B|BBAI|20250916|10:14:48|S|100|5.480000||
B|NVDA|20250916|10:14:48|S|200|176.535000||
B|PBF|20250916|10:14:48|S|100|30.130000||
B|TSLA|20250916|10:14:48|S|100|414.730000||
B|TURB|20250916|10:14:48|S|100|14.400000||
B|AMD|20250916|10:14:49|S|300|161.270000||
B|SOFI|20250916|10:14:49|S|50|26.929300||
B|SOFI|20250916|10:14:49|S|100|26.930000||
B|ZTS|20250916|10:14:49|S|18|146.855000||
B|BE|20250916|10:14:50|S|100|70.593100||
B|CDE|20250916|10:14:50|S|30|16.895000||
B|GEF|20250916|10:14:50|S|300|59.880000||
B|GOOGL|20250916|10:14:50|S|200|250.235000||
B|NNE|20250916|10:14:50|S|500|36.565000||
B|NVDA|20250916|10:14:50|S|1|176.539900||
B|ORA|20250916|10:14:50|S|40|92.015000||
B|TSLA|20250916|10:14:50|S|1|414.960000||
B|ACN|20250916|10:14:51|S|9|236.100000||
B|GOOG|20250916|10:14:51|S|158|250.480000||
B|GOOG|20250916|10:14:51|S|189|250.490000||
B|GOOG|20250916|10:14:51|S|400|250.475000||
B|GOOGL|20250916|10:14:51|S|100|250.255000||
B|INOD|20250916|10:14:51|S|60|63.870000||
B|IREN|20250916|10:14:51|S|100|36.365000||
B|LMND|20250916|10:14:51|S|17|56.320000||
B|OKLO|20250916|10:14:51|S|41|91.570000||
B|SNPS|20250916|10:14:51|S|100|424.340000||
B|TURB|20250916|10:14:51|S|10|14.310000||
B|ZIM|20250916|10:14:51|S|35|14.600000||
B|DFEN|20250916|10:14:52|S|7|62.560000||
B|GD|20250916|10:14:52|S|1|328.780000||
B|IAC|20250916|10:14:52|S|12|36.360000||
B|OKLO|20250916|10:14:52|S|72|91.570000||
B|SNOW|20250916|10:14:52|S|25|217.840000||
B|UNH|20250916|10:14:52|S|100|340.585000||
B|XLI|20250916|10:14:52|S|63|151.775000||
B|ZONE|20250916|10:14:52|S|15|2.885000||
B|AMZN|20250916|10:14:53|S|10|235.065000||
B|BST|20250916|10:14:53|S|100|40.920000||
B|NBIS|20250916|10:14:53|S|100|89.685000||
B|ORCX|20250916|10:14:53|S|15|49.540000||
B|OSCR|20250916|10:14:53|S|600|17.555000||
B|SOFI|20250916|10:14:53|S|40|26.935000||
B|TSLL|20250916|10:14:53|S|10|18.679300||
B|TURB|20250916|10:14:53|S|100|14.140000||
B|UNH|20250916|10:14:53|S|4|340.735500||
B|ZIM|20250916|10:14:53|S|14|14.600000||
B|ATCH|20250916|10:14:54|S|2300|0.862950||
B|DOMH|20250916|10:14:54|S|50|6.050000||
B|IREN|20250916|10:14:54|S|23|36.389000||
B|KLAR|20250916|10:14:54|S|4|46.530000||
B|MP|20250916|10:14:54|S|10|66.400000||
B|OKLO|20250916|10:14:54|S|14|91.500000||
B|OKLO|20250916|10:14:54|S|36|91.530000||
B|ZTO|20250916|10:14:54|S|196|19.225000||
B|KLAR|20250916|10:14:55|S|99|46.540000||
B|KLAR|20250916|10:14:55|S|100|46.620000||
B|KLAR|20250916|10:14:55|S|1496|46.610000||
B|NVDA|20250916|10:14:55|S|1|176.473500||
B|OKLO|20250916|10:14:55|S|200|91.530000||
B|OPEN|20250916|10:14:55|S|50|8.970000||
B|OSCR|20250916|10:14:55|S|100|17.555000||
B|QQQ|20250916|10:14:55|S|300|591.395000||
B|SYNA|20250916|10:14:55|S|75|71.960000||
B|TWFG|20250916|10:14:55|S|312|23.720000||
B|BBD|20250916|10:14:56|S|12|3.185000||
B|CRM|20250916|10:14:56|S|1|237.470000||
B|ETHA|20250916|10:14:56|S|200|33.545000||
B|TURB|20250916|10:14:56|S|9|14.180000||
B|TURB|20250916|10:14:56|S|10|14.140000||
B|TURB|20250916|10:14:56|S|10|14.160000||
B|AVAV|20250916|10:14:57|S|2|258.420000||
B|JDST|20250916|10:14:57|S|3000|5.275000||
B|NVDA|20250916|10:14:57|S|300|176.475000||
B|TSLA|20250916|10:14:57|S|23|414.995000||
B|TURB|20250916|10:14:57|S|35|14.190000||
B|ALAB|20250916|10:14:58|S|100|235.010000||
B|NAIL|20250916|10:14:58|S|1|80.880000||
B|OKLO|20250916|10:14:58|S|100|91.520000||
B|ONDS|20250916|10:14:58|S|50|6.055000||
B|OPEN|20250916|10:14:58|S|300|8.970000||
B|ORCL|20250916|10:14:58|S|83|311.195000||
B|TURB|20250916|10:14:58|S|50|14.210000||
B|AVAV|20250916|10:14:59|S|7|258.430000||
B|IBRX|20250916|10:14:59|S|53|2.825000||
B|NVDA|20250916|10:14:59|S|1|176.459900||
B|PAGS|20250916|10:14:59|S|874|10.330700||
B|QQQM|20250916|10:14:59|S|20|243.455000||
B|SMR|20250916|10:14:59|S|100|37.150000||
B|TURB|20250916|10:14:59|S|100|14.210000||
B|CLS|20250916|10:15:00|S|200|254.630000||
B|CRM|20250916|10:15:00|S|10|237.410000||
B|SHOP|20250916|10:15:00|S|270|145.870000||
B|SLV|20250916|10:15:00|S|362|38.939300||
B|TQQQ|20250916|10:15:00|S|300|99.060000||
B|TSLA|20250916|10:15:00|S|2|414.750000||
B|TSLA|20250916|10:15:00|S|3|414.750000||
B|TSLA|20250916|10:15:00|S|44|414.745000||
B|WPM|20250916|10:15:00|S|100|106.530000||
B|WPM|20250916|10:15:00|S|546|106.570000||
B|WPM|20250916|10:15:00|S|800|106.535000||
B|WPM|20250916|10:15:00|S|811|106.570000||
B|AAPL|20250916|10:15:01|S|17|240.695000||
B|APP|20250916|10:15:01|S|1|594.300000||
B|KKR|20250916|10:15:01|S|45|144.040000||
B|SOXL|20250916|10:15:01|S|100|30.315000||
B|SOXL|20250916|10:15:01|S|110|30.320000||
B|UNH|20250916|10:15:01|S|260|340.630000||
B|WBD|20250916|10:15:01|S|100|18.000700||
B|AAPL|20250916|10:15:02|S|14|240.690000||
B|FGI|20250916|10:15:02|S|100|8.840000||
B|FUTU|20250916|10:15:02|S|39|174.740000||
B|GPUS|20250916|10:15:02|S|100|0.377501||
B|INTC|20250916|10:15:02|S|600|25.205000||
B|JEPQ|20250916|10:15:02|S|200|56.845000||
B|ORCL|20250916|10:15:02|S|150|311.050000||
B|PYPL|20250916|10:15:02|S|1|66.240000||
B|TSLA|20250916|10:15:02|S|1|414.647500||
B|TURB|20250916|10:15:02|S|5|14.640000||
B|TURB|20250916|10:15:02|S|6|14.740000||
B|TURB|20250916|10:15:02|S|50|14.740000||
B|WBD|20250916|10:15:02|S|166|17.999300||
B|XHB|20250916|10:15:02|S|29|114.150000||
B|ADBE|20250916|10:15:03|S|1|350.035400||
B|GOOGL|20250916|10:15:03|S|1|250.259200||
B|GOOGL|20250916|10:15:03|S|50|250.250000||
B|PLTR|20250916|10:15:03|S|344|169.260000||
B|RBLX|20250916|10:15:03|S|10|136.050000||
B|SMR|20250916|10:15:03|S|100|37.160000||
B|SNAP|20250916|10:15:03|S|2000|7.635000||
B|TSLA|20250916|10:15:03|S|57|414.565000||
B|TURB|20250916|10:15:03|S|10|14.500000||
B|TURB|20250916|10:15:03|S|30|14.710000||
B|TURB|20250916|10:15:03|S|100|14.590000||
B|TURB|20250916|10:15:03|S|100|14.710000||
B|TURB|20250916|10:15:03|S|100|14.750000||
B|AMZN|20250916|10:15:04|S|20|235.025000||
B|NVDA|20250916|10:15:04|S|300|176.475000||
B|OPEN|20250916|10:15:04|S|500|8.955000||
B|SMR|20250916|10:15:04|S|50|37.150000||
B|SNAP|20250916|10:15:04|S|100|7.630000||
B|SNAP|20250916|10:15:04|S|400|7.635000||
B|SNOW|20250916|10:15:04|S|5|218.080000||
B|TSLA|20250916|10:15:04|S|100|414.495000||
B|TURB|20250916|10:15:04|S|100|14.530000||
B|Z|20250916|10:15:04|S|14|87.643600||
B|DUOL|20250916|10:15:05|S|4|290.810000||
B|INTC|20250916|10:15:05|S|100|25.210000||
B|NVO|20250916|10:15:05|S|500|56.755000||
B|SHOP|20250916|10:15:05|S|79|145.925000||
B|SPYD|20250916|10:15:05|S|7|44.159300||
B|TSLA|20250916|10:15:05|S|10|414.441700||
B|TSLA|20250916|10:15:05|S|33|414.645000||
B|TSLA|20250916|10:15:05|S|100|414.620000||
B|TSLL|20250916|10:15:05|S|200|18.639300||
B|TURB|20250916|10:15:05|S|100|14.440000||
B|UVIX|20250916|10:15:05|S|10|10.815000||
B|AMZN|20250916|10:15:06|S|40|234.998600||
B|AVAV|20250916|10:15:06|S|50|258.310000||
B|AVGO|20250916|10:15:06|S|46|359.640000||
B|IBTI|20250916|10:15:06|S|100|22.435000||
B|PRPO|20250916|10:15:06|S|50|18.780000||
B|SOUN|20250916|10:15:06|S|40|13.795000||
B|TSLA|20250916|10:15:06|S|20|414.510000||
B|TSLA|20250916|10:15:06|S|68|414.622800||
B|TSLA|20250916|10:15:06|S|300|414.630000||
B|TURB|20250916|10:15:06|S|40|14.480000||
B|TURB|20250916|10:15:06|S|100|14.460000||
B|DAVE|20250916|10:15:07|S|1|214.620000||
B|DUK|20250916|10:15:07|S|13|122.386000||
B|PONY|20250916|10:15:07|S|100|16.845000||
B|SDM|20250916|10:15:07|S|150|11.950000||
B|TURB|20250916|10:15:07|S|30|14.490000||
B|TURB|20250916|10:15:07|S|33|14.490000||
B|WBD|20250916|10:15:07|S|250|17.999300||
B|WOLF|20250916|10:15:07|S|100|3.390000||
B|AMZN|20250916|10:15:08|S|23|235.035000||
B|HIMS|20250916|10:15:08|S|54|51.480000||
B|HRL|20250916|10:15:08|S|1|24.935000||
B|NVDA|20250916|10:15:08|S|1|176.489900||
B|NVDA|20250916|10:15:08|S|100|176.485000||
B|SOFI|20250916|10:15:08|S|79|26.910000||
B|TSLA|20250916|10:15:08|S|100|414.662200||
B|UUUU|20250916|10:15:08|S|600|13.685000||
B|WOLF|20250916|10:15:08|S|700|3.385000||
B|GGAL|20250916|10:15:09|S|200|30.080000||
B|LHX|20250916|10:15:09|S|45|286.120000||
B|OPEN|20250916|10:15:09|S|2|8.955000||
B|OPEN|20250916|10:15:09|S|50|8.950700||
B|TURB|20250916|10:15:09|S|40|14.300000||
B|TURB|20250916|10:15:09|S|50|14.310000||
B|TURB|20250916|10:15:09|S|100|14.470000||
B|IBIT|20250916|10:15:10|S|2|65.293500||
B|KC|20250916|10:15:10|S|80|15.599100||
B|KDP|20250916|10:15:10|S|200|26.825000||
B|LAES|20250916|10:15:10|S|1|3.330000||
B|MGNI|20250916|10:15:10|S|55|22.540000||
B|SLDP|20250916|10:15:10|S|1|3.760000||
B|TRIP|20250916|10:15:10|S|69|17.830000||
B|TURB|20250916|10:15:10|S|100|14.220000||
B|VNET|20250916|10:15:10|S|136|9.005000||
B|WBD|20250916|10:15:10|S|67|17.995000||
B|AAPL|20250916|10:15:11|S|43|240.765000||
B|AMLX|20250916|10:15:11|S|1820|11.977300||
B|AMZN|20250916|10:15:11|S|21|235.032400||
B|GOOGL|20250916|10:15:11|S|5|250.245000||
B|HIMS|20250916|10:15:11|S|91|51.490000||
B|LYB|20250916|10:15:11|S|7|53.428800||
B|MSTR|20250916|10:15:11|S|50|326.165300||
B|NVDA|20250916|10:15:11|S|1|176.583500||
B|ORCL|20250916|10:15:11|S|5|311.190000||
B|SPY|20250916|10:15:11|S|4|660.045000||
B|TSLA|20250916|10:15:11|S|4|414.723500||
B|UNH|20250916|10:15:11|S|50|340.650000||
B|AAPL|20250916|10:15:12|S|4|240.835000||
B|BAIG|20250916|10:15:12|S|1|13.840000||
B|ELV|20250916|10:15:12|S|10|304.580000||
B|IWM|20250916|10:15:12|S|1|237.170700||
B|NVDA|20250916|10:15:12|S|50|176.615000||
B|SOFI|20250916|10:15:12|S|10|26.925000||
B|SRE|20250916|10:15:12|S|1|83.446300||
B|TURB|20250916|10:15:12|S|3|14.350000||
B|WOLF|20250916|10:15:12|S|100|3.390000||
B|AMZN|20250916|10:15:13|S|2|235.085000||
B|DDOG|20250916|10:15:13|S|100|134.670000||
B|PFE|20250916|10:15:13|S|1|24.065000||
B|SQQQ|20250916|10:15:13|S|4|16.175000||
B|WBD|20250916|10:15:13|S|500|17.995000||
B|CRCL|20250916|10:15:14|S|21|136.800000||
B|MSTR|20250916|10:15:14|S|300|326.160000||
B|NVDA|20250916|10:15:14|S|100|176.620000||
B|OSCR|20250916|10:15:14|S|900|17.585000||
B|SEZL|20250916|10:15:14|S|10|87.410000||
B|TURB|20250916|10:15:14|S|6|14.340000||
B|ZS|20250916|10:15:14|S|100|279.169300||
B|ZTS|20250916|10:15:14|S|200|146.785500||
B|CRWV|20250916|10:15:15|S|10|117.890000||
B|FBND|20250916|10:15:15|S|1984|46.645500||
B|GLXY|20250916|10:15:15|S|100|29.800000||
B|IONQ|20250916|10:15:15|S|1|57.360000||
B|NVDA|20250916|10:15:15|S|10|176.615000||
B|NVDA|20250916|10:15:15|S|15|176.615000||
B|SHV|20250916|10:15:15|S|1|110.335000||
B|SPXS|20250916|10:15:15|S|1|3.960000||
B|TURB|20250916|10:15:15|S|2|14.370000||
B|TURB|20250916|10:15:15|S|5|14.410000||
B|ZTS|20250916|10:15:15|S|1|146.850000||
B|AMD|20250916|10:15:16|S|4|161.180100||
B|HNGE|20250916|10:15:16|S|100|58.390000||
B|HOOD|20250916|10:15:16|S|100|115.055000||
B|RGTI|20250916|10:15:16|S|100|19.135000||
B|RGTI|20250916|10:15:16|S|100|19.135000||
B|SHOP|20250916|10:15:16|S|40|145.910000||
B|SMCI|20250916|10:15:16|S|50|44.680000||
B|SOFI|20250916|10:15:16|S|1|26.909300||
B|TSLA|20250916|10:15:16|S|77|414.640000||
B|INTC|20250916|10:15:17|S|200|25.225000||
B|INTC|20250916|10:15:17|S|500|25.225000||
B|MVST|20250916|10:15:17|S|40|3.245000||
B|NNE|20250916|10:15:17|S|100|36.600000||
B|NVDA|20250916|10:15:17|S|46|176.585000||
B|NVDA|20250916|10:15:17|S|200|176.590000||
B|OPI|20250916|10:15:17|S|500|0.766100||
B|PIN|20250916|10:15:17|S|1|25.944500||
B|RGTI|20250916|10:15:17|S|100|19.140700||
B|SCHW|20250916|10:15:17|S|375|91.448500||
B|ZEPP|20250916|10:15:17|S|200|46.460000||
B|AMZN|20250916|10:15:18|S|15|235.025000||
B|ASML|20250916|10:15:18|S|1|875.992300||
B|BMNR|20250916|10:15:18|S|10|51.175000||
B|DHY|20250916|10:15:18|S|1000|2.099900||
B|GOOGL|20250916|10:15:18|S|90|250.305000||
B|IONQ|20250916|10:15:18|S|50|57.350000||
B|NVDA|20250916|10:15:18|S|43|176.590000||
B|OKLO|20250916|10:15:18|S|200|91.620000||
B|OKLO|20250916|10:15:18|S|800|91.570000||
B|PGY|20250916|10:15:18|S|1|40.950000||
B|XLF|20250916|10:15:18|S|3|53.315000||
B|XYZ|20250916|10:15:18|S|300|74.411200||
B|ADAP|20250916|10:15:19|S|3016|0.084900||
B|BMNR|20250916|10:15:19|S|60|51.170000||
B|DECK|20250916|10:15:19|S|70|116.320000||
B|GOOGL|20250916|10:15:19|S|20|250.290000||
B|HOOD|20250916|10:15:19|S|100|115.058500||
B|ORBS|20250916|10:15:19|S|40|10.980000||
B|TURB|20250916|10:15:19|S|16|14.120000||
B|WGS|20250916|10:15:19|S|1|122.830000||
B|CRCL|20250916|10:15:20|S|100|136.640000||
B|MSOS|20250916|10:15:20|S|300|4.325000||
B|PSKY|20250916|10:15:20|S|100|18.105000||
B|SNOW|20250916|10:15:20|S|2|217.750000||
B|SPXL|20250916|10:15:20|S|190|205.715100||
B|STX|20250916|10:15:20|S|100|210.790000||
B|UNH|20250916|10:15:20|S|5|340.705600||
B|GLD|20250916|10:15:21|S|60|340.500000||
B|KO|20250916|10:15:21|S|20|66.109300||
B|NVDA|20250916|10:15:21|S|150|176.605000||
B|ODD|20250916|10:15:21|S|5|63.300000||
B|TURB|20250916|10:15:21|S|3|13.940000||
B|UNH|20250916|10:15:21|S|100|340.706100||
B|COIW|20250916|10:15:22|S|1|40.060000||
B|GOOGL|20250916|10:15:22|S|5|250.260000||
B|ZS|20250916|10:15:22|S|3|279.171300||
B|EBAY|20250916|10:15:23|S|100|88.780000||
B|FSM|20250916|10:15:23|S|4|8.165000||
B|MU|20250916|10:15:23|S|1|158.950000||
B|NVDA|20250916|10:15:23|S|100|176.605000||
B|TSLA|20250916|10:15:23|S|56|414.910000||
B|TSLA|20250916|10:15:23|S|100|414.867100||
B|TSLA|20250916|10:15:23|S|100|414.902600||
B|TURB|20250916|10:15:23|S|80|13.710000||
B|TURB|20250916|10:15:23|S|100|13.740000||
B|TURB|20250916|10:15:23|S|291|13.610000||
B|ACHR|20250916|10:15:24|S|100|8.990000||
B|AVGX|20250916|10:15:24|S|12|57.255000||
B|INTC|20250916|10:15:24|S|500|25.225000||
B|KLAR|20250916|10:15:24|S|30|46.530000||
B|MSTR|20250916|10:15:24|S|10|326.165300||
B|SBAC|20250916|10:15:24|S|2|198.347000||
B|SPY|20250916|10:15:24|S|100|660.090000||
B|TSLA|20250916|10:15:24|S|4|415.077800||
B|AAME|20250916|10:15:25|S|60|3.370000||
B|AAPL|20250916|10:15:25|S|5|240.960000||
B|CLMT|20250916|10:15:25|S|300|18.350000||
B|CRCL|20250916|10:15:25|S|100|136.880000||
B|GEMI|20250916|10:15:25|S|650|31.950000||
B|IBTI|20250916|10:15:25|S|500|22.435000||
B|OPEN|20250916|10:15:25|S|37|8.980000||
B|OPEN|20250916|10:15:25|S|80|8.970000||
B|OPEN|20250916|10:15:25|S|850|8.970000||
B|ORCL|20250916|10:15:25|S|50|311.216700||
B|SOUN|20250916|10:15:25|S|150|13.799300||
B|AMZN|20250916|10:15:26|S|124|235.080000||
B|BITO|20250916|10:15:26|S|1000|19.808100||
B|CRWV|20250916|10:15:26|S|9|118.060000||
B|KDP|20250916|10:15:26|S|200|26.815000||
B|SA|20250916|10:15:26|S|10|20.135000||
B|SLV|20250916|10:15:26|S|503|38.939700||
B|SMCI|20250916|10:15:26|S|200|44.695000||
B|SOUN|20250916|10:15:26|S|50|13.799300||
B|TURB|20250916|10:15:26|S|38|13.460000||
B|HSAI|20250916|10:15:27|S|100|29.560000||
B|SCHF|20250916|10:15:27|S|101|23.295000||
B|SVIX|20250916|10:15:27|S|100|20.765000||
B|TSLL|20250916|10:15:27|S|100|18.665000||
B|TURB|20250916|10:15:27|S|11|13.450000||
B|AMZN|20250916|10:15:28|S|40|235.010000||
B|AMZN|20250916|10:15:28|S|200|235.040000||
B|GOOGL|20250916|10:15:28|S|10|250.310000||
B|NFE|20250916|10:15:28|S|100|1.630000||
B|OKLO|20250916|10:15:28|S|5|91.790000||
B|OPEN|20250916|10:15:28|S|6906|8.995000||
B|TC|20250916|10:15:28|S|25|13.990000||
B|TURB|20250916|10:15:28|S|150|13.380000||
B|UNHG|20250916|10:15:28|S|40|20.760000||
B|SNOW|20250916|10:15:29|S|2|217.982500||
B|AAPL|20250916|10:15:30|S|50|240.820000||
B|AAPL|20250916|10:15:30|S|200|240.820000||
B|AAPL|20250916|10:15:30|S|200|240.820000||
B|SCCO|20250916|10:15:30|S|1|108.080000||
B|SOXS|20250916|10:15:30|S|163|6.105000||
B|UNH|20250916|10:15:30|S|45|340.610000||
B|AMZN|20250916|10:15:31|S|1|235.103000||
B|AVGO|20250916|10:15:31|S|50|359.780000||
B|BIRK|20250916|10:15:31|S|800|45.160000||
B|TURB|20250916|10:15:31|S|100|13.470000||
B|VSTM|20250916|10:15:31|S|50|9.885000||
B|WOLF|20250916|10:15:31|S|700|3.385000||
B|ZIM|20250916|10:15:31|S|1|14.600000||
B|ZS|20250916|10:15:31|S|5|279.174900||
B|AMZN|20250916|10:15:32|S|37|235.120000||
B|AMZN|20250916|10:15:32|S|121|235.120000||
B|SPPP|20250916|10:15:32|S|10|12.520000||
B|COIN|20250916|10:15:33|S|3|322.580000||
B|GME|20250916|10:15:33|S|80|25.969300||
B|INTC|20250916|10:15:33|S|18|25.219300||
B|ONDS|20250916|10:15:33|S|100|6.065000||
B|OPEN|20250916|10:15:33|S|100|8.995000||
B|TNA|20250916|10:15:33|S|100|43.019300||
B|TURB|20250916|10:15:33|S|50|13.560000||
B|TURB|20250916|10:15:33|S|100|13.560000||
B|DOLE|20250916|10:15:34|S|200|13.609300||
B|DPST|20250916|10:15:34|S|30|99.340000||
B|MSFT|20250916|10:15:34|S|88|513.145000||
B|OPEN|20250916|10:15:34|S|400|9.000000||
B|TURB|20250916|10:15:34|S|74|13.760000||
B|TURB|20250916|10:15:34|S|100|13.670000||
B|TURB|20250916|10:15:34|S|100|13.670000||
B|VIST|20250916|10:15:34|S|143|36.370000||
B|AMZN|20250916|10:15:35|S|21|235.160000||
B|CMCSA|20250916|10:15:35|S|100|32.230000||
B|TURB|20250916|10:15:35|S|13|13.800000||
B|TURB|20250916|10:15:35|S|50|13.750000||
B|VZ|20250916|10:15:35|S|18|43.518500||
B|CDE|20250916|10:15:36|S|10|16.909900||
B|DDOG|20250916|10:15:36|S|25|134.655000||
B|GDXJ|20250916|10:15:36|S|1|90.727000||
B|HIMS|20250916|10:15:36|S|20|51.520000||
B|NVDA|20250916|10:15:36|S|1520|176.549900||
B|OPEN|20250916|10:15:36|S|489|9.025000||
B|RGTI|20250916|10:15:36|S|730|19.190000||
B|SNDK|20250916|10:15:36|S|25|90.940000||
B|TURB|20250916|10:15:36|S|33|13.890000||
B|ULTA|20250916|10:15:36|S|2|512.880000||
B|BREA|20250916|10:15:37|S|90|10.870000||
B|PFFD|20250916|10:15:37|S|2|19.755000||
B|TSLA|20250916|10:15:37|S|25|415.045000||
B|VLO|20250916|10:15:37|S|1|161.530000||
B|AAAU|20250916|10:15:38|S|100|36.525000||
B|CRCL|20250916|10:15:38|S|50|136.800000||
B|GLBE|20250916|10:15:38|S|5|35.690000||
B|JPM|20250916|10:15:38|S|1|308.130000||
B|WW|20250916|10:15:38|S|80|27.560000||
B|ANIX|20250916|10:15:39|S|14|3.479700||
B|BREA|20250916|10:15:39|S|100|10.890000||
B|CMA|20250916|10:15:39|S|200|67.543200||
B|CRM|20250916|10:15:39|S|20|237.450000||
B|DELL|20250916|10:15:39|S|10|127.200000||
B|HOOD|20250916|10:15:39|S|86|115.110000||
B|PARR|20250916|10:15:39|S|150|35.745000||
B|SEED|20250916|10:15:39|S|100|1.150000||
B|TROW|20250916|10:15:39|S|50|103.780000||
B|GGAL|20250916|10:15:40|S|1|30.100000||
B|GGAL|20250916|10:15:40|S|6|30.092000||
B|INTC|20250916|10:15:40|S|500|25.225000||
B|LUV|20250916|10:15:40|S|600|30.795000||
B|MP|20250916|10:15:40|S|100|66.780000||
B|NOK|20250916|10:15:40|S|1518|4.565000||
B|NVDA|20250916|10:15:40|S|80|176.575000||
B|PAM|20250916|10:15:40|S|4|61.550000||
B|PAM|20250916|10:15:40|S|55|61.550000||
B|PFE|20250916|10:15:40|S|1|24.065000||
B|SNDK|20250916|10:15:40|S|1|90.980000||
B|TQQQ|20250916|10:15:40|S|50|99.175000||
B|TSLA|20250916|10:15:40|S|22|415.110000||
B|AVAV|20250916|10:15:41|S|10|258.285000||
B|CBOE|20250916|10:15:41|S|33|236.310000||
B|COR|20250916|10:15:41|S|9|290.990000||
B|GOOGL|20250916|10:15:41|S|140|250.390000||
B|NVDA|20250916|10:15:41|S|50|176.575000||
B|OPEN|20250916|10:15:41|S|221|9.015000||
B|OPEN|20250916|10:15:41|S|3800|9.015000||
B|SOFI|20250916|10:15:41|S|20|26.935000||
B|VEA|20250916|10:15:41|S|11|60.239300||
B|AMZN|20250916|10:15:42|S|85|235.145000||
B|CIEN|20250916|10:15:42|S|1|134.910500||
B|MSFT|20250916|10:15:42|S|5|513.215000||
B|TSLA|20250916|10:15:42|S|49|414.830000||
B|TSLL|20250916|10:15:42|S|57|18.669300||
B|WOLF|20250916|10:15:42|S|300|3.385000||
B|MSTR|20250916|10:15:43|S|1|326.170000||
B|OKLO|20250916|10:15:43|S|20|91.730000||
B|OPEN|20250916|10:15:43|S|100|9.015000||
B|OPEN|20250916|10:15:43|S|1000|9.015000||
B|ORCL|20250916|10:15:43|S|100|310.700000||
B|TSLA|20250916|10:15:43|S|50|414.840000||
B|TSLA|20250916|10:15:43|S|50|414.840000||
B|WBTN|20250916|10:15:43|S|2|19.300000||
B|AAPL|20250916|10:15:44|S|6|240.870000||
B|BBAI|20250916|10:15:44|S|1|5.475000||
B|MGM|20250916|10:15:44|S|10|35.810000||
B|OSCR|20250916|10:15:44|S|7|17.585000||
B|SNAP|20250916|10:15:44|S|100|7.625000||
B|TSLA|20250916|10:15:44|S|30|414.546800||
B|AAPL|20250916|10:15:45|S|267|240.870000||
B|BREA|20250916|10:15:45|S|20|11.190000||
B|DG|20250916|10:15:45|S|300|103.910000||
B|HIMS|20250916|10:15:45|S|15|51.460000||
B|NVDA|20250916|10:15:45|S|2|176.565000||
B|OPEN|20250916|10:15:45|S|500|9.009300||
B|ORCL|20250916|10:15:45|S|1|310.690000||
B|TSLA|20250916|10:15:45|S|50|414.505000||
B|AMZN|20250916|10:15:46|S|2|235.160100||
B|BREA|20250916|10:15:46|S|100|11.270000||
B|COIN|20250916|10:15:46|S|19|322.430000||
B|CRCL|20250916|10:15:46|S|10|136.590000||
B|FUTU|20250916|10:15:46|S|25|174.960000||
B|HII|20250916|10:15:46|S|3|272.210000||
B|MSFT|20250916|10:15:46|S|15|513.205000||
B|ORCL|20250916|10:15:46|S|170|310.650000||
B|SOFI|20250916|10:15:46|S|160|26.930700||
B|TSLL|20250916|10:15:46|S|68|18.655000||
B|TURB|20250916|10:15:46|S|20|13.773000||
B|UUUU|20250916|10:15:46|S|100|13.755000||
B|WPAY|20250916|10:15:46|S|10|53.580000||
B|AMZN|20250916|10:15:47|S|300|235.175000||
B|BREA|20250916|10:15:47|S|90|11.360000||
B|BREA|20250916|10:15:47|S|100|11.290000||
B|CALM|20250916|10:15:47|S|50|105.550000||
B|GOOG|20250916|10:15:47|S|100|250.660000||
B|ORCX|20250916|10:15:47|S|10|49.383000||
B|RIVN|20250916|10:15:47|S|200|13.839300||
B|TSLL|20250916|10:15:47|S|100|18.625000||
B|TURB|20250916|10:15:47|S|10|13.750000||
B|TURB|20250916|10:15:47|S|36|13.650000||
B|ZTS|20250916|10:15:47|S|100|146.870000||
B|BREA|20250916|10:15:48|S|100|11.480000||
B|HBAN|20250916|10:15:48|S|5|17.305000||
B|TSLA|20250916|10:15:48|S|94|414.330000||
B|TSLA|20250916|10:15:48|S|100|414.343500||
B|TSLL|20250916|10:15:48|S|900|18.627200||
B|Z|20250916|10:15:48|S|100|87.680000||
B|BMY|20250916|10:15:49|S|2|46.383000||
B|MSTR|20250916|10:15:49|S|200|326.150000||
B|RGTI|20250916|10:15:49|S|100|19.115000||
B|RIVN|20250916|10:15:49|S|140|13.839300||
B|RR|20250916|10:15:49|S|1000|3.765000||
B|SGOL|20250916|10:15:49|S|200|35.265000||
B|SHV|20250916|10:15:49|S|1|110.339900||
B|TQQQ|20250916|10:15:49|S|50|99.145000||
B|TSLA|20250916|10:15:49|S|165|414.110000||
B|TSLA|20250916|10:15:49|S|300|414.110000||
B|WBTN|20250916|10:15:49|S|6|19.270000||
B|AAPL|20250916|10:15:50|S|12|240.805000||
B|CRCL|20250916|10:15:50|S|100|136.455000||
B|FAS|20250916|10:15:50|S|14|172.460000||
B|STX|20250916|10:15:50|S|15|210.820000||
B|TSLA|20250916|10:15:50|S|1|414.040000||
B|HNGE|20250916|10:15:51|S|100|58.420000||
B|MP|20250916|10:15:51|S|10|66.880000||
B|MSFT|20250916|10:15:51|S|20|513.320000||
B|TMF|20250916|10:15:51|S|80|42.020000||
B|TNA|20250916|10:15:51|S|100|43.087500||
B|TSLA|20250916|10:15:51|S|50|414.190000||
B|TURB|20250916|10:15:51|S|10|13.670000||
B|UNH|20250916|10:15:51|S|20|340.975000||
B|WBTN|20250916|10:15:51|S|200|19.290000||
B|CEPU|20250916|10:15:52|S|10|8.580000||
B|IGF|20250916|10:15:52|S|1|60.989900||
B|RKLB|20250916|10:15:52|S|15|48.820000||
B|RL|20250916|10:15:52|S|26|309.000000||
B|SWIN|20250916|10:15:52|S|100|2.550000||
B|AAPL|20250916|10:15:53|S|1|240.800000||
B|AMZN|20250916|10:15:53|S|94|235.235000||
B|IBKR|20250916|10:15:53|S|1|62.395000||
B|NVDA|20250916|10:15:53|S|21|176.615000||
B|ON|20250916|10:15:53|S|3|49.377200||
B|OSCR|20250916|10:15:53|S|25|17.595000||
B|TSLA|20250916|10:15:53|S|100|414.110000||
B|TSLA|20250916|10:15:53|S|100|414.170000||
B|TSLA|20250916|10:15:53|S|453|414.120000||
B|TURB|20250916|10:15:53|S|10|13.725000||
B|UVXY|20250916|10:15:53|S|900|11.018700||
B|VRT|20250916|10:15:53|S|65|137.940000||
B|WDC|20250916|10:15:53|S|1|102.593000||
B|ZIM|20250916|10:15:53|S|4|14.590000||
B|CFLT|20250916|10:15:54|S|1|19.389900||
B|MSTR|20250916|10:15:54|S|10|326.250000||
B|NVDA|20250916|10:15:54|S|56|176.615000||
B|TSLA|20250916|10:15:54|S|25|414.170000||
B|WMT|20250916|10:15:54|S|1|103.471000||
B|MBB|20250916|10:15:55|S|248|95.793500||
B|MP|20250916|10:15:55|S|134|66.898500||
B|ORCL|20250916|10:15:55|S|51|310.810000||
B|AMZN|20250916|10:15:56|S|100|235.265000||
B|GOOG|20250916|10:15:56|S|20|250.715000||
B|NVDA|20250916|10:15:56|S|2|176.595000||
B|NVDA|20250916|10:15:56|S|20|176.595000||
B|NVDA|20250916|10:15:56|S|20|176.605000||
B|QS|20250916|10:15:56|S|300|10.165000||
B|SNTG|20250916|10:15:56|S|250|3.030000||
B|TSLA|20250916|10:15:56|S|127|414.300000||
B|TURB|20250916|10:15:56|S|18|13.644500||
B|TURB|20250916|10:15:56|S|33|13.670000||
B|ADC|20250916|10:15:57|S|40|72.470000||
B|DDOG|20250916|10:15:57|S|10|134.688200||
B|NVDA|20250916|10:15:57|S|16|176.605000||
B|NVDA|20250916|10:15:57|S|100|176.605000||
B|RKLB|20250916|10:15:57|S|75|48.790000||
B|RKT|20250916|10:15:57|S|100|20.409300||
B|ROOT|20250916|10:15:57|S|125|96.625000||
B|TURB|20250916|10:15:57|S|21|13.690000||
B|AMZN|20250916|10:15:58|S|10|235.260000||
B|AVGO|20250916|10:15:58|S|100|359.900000||
B|FIG|20250916|10:15:58|S|32|52.840000||
B|INTC|20250916|10:15:58|S|177|25.249300||
B|JD|20250916|10:15:58|S|151|33.360000||
B|NUGT|20250916|10:15:58|S|1|130.677800||
B|NVDA|20250916|10:15:58|S|3|176.605000||
B|ORCL|20250916|10:15:58|S|500|310.665000||
B|SCHG|20250916|10:15:58|S|1|31.683500||
B|TSLA|20250916|10:15:58|S|22|414.240000||
B|TSLA|20250916|10:15:58|S|100|414.210000||
B|AEVA|20250916|10:15:59|S|500|15.265000||
B|APVO|20250916|10:15:59|S|15|2.120000||
B|FGI|20250916|10:15:59|S|100|8.740000||
B|MP|20250916|10:15:59|S|300|66.940000||
B|QS|20250916|10:15:59|S|300|10.165000||
B|SNOW|20250916|10:15:59|S|25|218.142500||
B|TFIN|20250916|10:15:59|S|300|57.900000||
B|USFR|20250916|10:15:59|S|1|50.359900||
B|DOYU|20250916|10:16:00|S|100|7.650000||
B|GOOGL|20250916|10:16:00|S|100|250.460000||
B|GOOGL|20250916|10:16:00|S|191|250.460000||
B|INTC|20250916|10:16:00|S|500|25.259300||
B|JHG|20250916|10:16:00|S|20|44.450000||
B|META|20250916|10:16:00|S|10|768.560000||
B|OPEN|20250916|10:16:00|S|35|8.999300||
B|ORCL|20250916|10:16:00|S|10|310.620000||
B|TQQQ|20250916|10:16:00|S|100|99.130700||
B|TSLA|20250916|10:16:00|S|73|413.920000||
B|TSLA|20250916|10:16:00|S|460|414.010000||
B|UTES|20250916|10:16:00|S|100|81.720000||
B|ZTS|20250916|10:16:00|S|1|146.880000||
B|ZTS|20250916|10:16:00|S|1|146.880000||
B|ZTS|20250916|10:16:00|S|18|146.880000||
B|CCJ|20250916|10:16:01|S|6|83.010000||
B|DRIP|20250916|10:16:01|S|2093|8.800000||
B|OGN|20250916|10:16:01|S|5|10.447500||
B|OPEN|20250916|10:16:01|S|100|8.999300||
B|OSCR|20250916|10:16:01|S|4|17.599300||
B|PLCE|20250916|10:16:01|S|100|7.240000||
B|SCHG|20250916|10:16:01|S|3|31.689900||
B|SPY|20250916|10:16:01|S|1|660.250000||
B|TSLA|20250916|10:16:01|S|8|413.890000||
B|ZM|20250916|10:16:01|S|19|84.390000||
B|ZM|20250916|10:16:01|S|100|84.390000||
B|AMZN|20250916|10:16:02|S|424|235.145000||
B|CRWV|20250916|10:16:02|S|120|117.965000||
B|FBTC|20250916|10:16:02|S|1|100.379900||
B|NFE|20250916|10:16:02|S|25|1.635000||
B|OPEN|20250916|10:16:02|S|250|8.999300||
B|ORCL|20250916|10:16:02|S|20|310.520000||
B|ROOT|20250916|10:16:02|S|125|96.625000||
B|SHV|20250916|10:16:02|S|1|110.339800||
B|SPYD|20250916|10:16:02|S|1|44.199300||
B|ZS|20250916|10:16:02|S|9|279.100900||
B|ZS|20250916|10:16:02|S|9|279.219900||
B|ARCC|20250916|10:16:03|S|100|21.145000||
B|GLD|20250916|10:16:03|S|50|340.470000||
B|LEU|20250916|10:16:03|S|5|232.890000||
B|SCHG|20250916|10:16:03|S|1|31.683500||
B|SPY|20250916|10:16:03|S|40|660.230000||
B|TZA|20250916|10:16:03|S|1700|8.759300||
B|ZS|20250916|10:16:03|S|5|279.241700||
B|ZS|20250916|10:16:03|S|7|279.266200||
B|ZS|20250916|10:16:03|S|7|279.275500||
B|BBAI|20250916|10:16:04|S|500|5.465000||
B|NVDA|20250916|10:16:04|S|2|176.575000||
B|SLV|20250916|10:16:04|S|200|38.929300||
B|TSLA|20250916|10:16:04|S|6|413.740000||
B|TSLA|20250916|10:16:04|S|100|413.795000||
B|TURB|20250916|10:16:04|S|50|13.980000||
B|WBTN|20250916|10:16:04|S|100|19.399600||
B|WOLF|20250916|10:16:04|S|100|3.385000||
B|BN|20250916|10:16:05|S|100|69.640000||
B|ORCL|20250916|10:16:05|S|50|310.650000||
B|ROOT|20250916|10:16:05|S|101|96.780000||
B|SCHG|20250916|10:16:05|S|1|31.683500||
B|SNPS|20250916|10:16:05|S|1|422.930000||
B|SPYD|20250916|10:16:05|S|1|44.199300||
B|TSLA|20250916|10:16:05|S|100|413.736400||
B|TURB|20250916|10:16:05|S|8|13.990000||
B|TURB|20250916|10:16:05|S|40|13.880000||
B|GRAB|20250916|10:16:06|S|9900|6.000000||
B|INTC|20250916|10:16:06|S|200|25.265000||
B|LNC|20250916|10:16:06|S|14|40.030000||
B|ORCL|20250916|10:16:06|S|571|310.710000||
B|RDDT|20250916|10:16:06|S|101|262.920000||
B|RGTI|20250916|10:16:06|S|100|19.090700||
B|RGTI|20250916|10:16:06|S|100|19.090700||
B|RGTI|20250916|10:16:06|S|100|19.095000||
B|TSLA|20250916|10:16:06|S|3|413.750000||
B|VXX|20250916|10:16:06|S|1|34.230000||
B|CORZ|20250916|10:16:07|S|400|16.205000||
B|ETV|20250916|10:16:07|S|200|14.140000||
B|HIMS|20250916|10:16:07|S|19|51.415000||
B|OPEN|20250916|10:16:07|S|500|9.029300||
B|ORCL|20250916|10:16:07|S|5|310.659700||
B|OSCR|20250916|10:16:07|S|100|17.599300||
B|PAVE|20250916|10:16:07|S|100|46.600000||
B|RGTI|20250916|10:16:07|S|100|19.095000||
B|SCHG|20250916|10:16:07|S|1|31.683500||
B|UNH|20250916|10:16:07|S|20|341.224800||
B|WBTN|20250916|10:16:07|S|50|19.370000||
B|AMZN|20250916|10:16:08|S|3|235.045000||
B|GOOG|20250916|10:16:08|S|2|250.618800||
B|OPEN|20250916|10:16:08|S|300|9.040000||
B|TSLA|20250916|10:16:08|S|1|413.746300||
B|TSLA|20250916|10:16:08|S|100|413.660000||
B|TSLL|20250916|10:16:08|S|20|18.560000||
B|TURB|20250916|10:16:08|S|100|13.770000||
B|TURB|20250916|10:16:08|S|100|13.770000||
B|CAKE|20250916|10:16:09|S|10|54.330000||
B|CRSP|20250916|10:16:09|S|200|57.840000||
B|GOOG|20250916|10:16:09|S|100|250.635000||
B|PLTR|20250916|10:16:09|S|25|169.298500||
B|PLTR|20250916|10:16:09|S|56|169.280000||
B|PLTR|20250916|10:16:09|S|144|169.280000||
B|SEDG|20250916|10:16:09|S|100|31.780000||
B|TURB|20250916|10:16:09|S|100|13.850000||
B|XRT|20250916|10:16:09|S|39|86.669300||
B|BREA|20250916|10:16:10|S|42|11.980000||
B|BREA|20250916|10:16:10|S|100|11.970000||
B|CALM|20250916|10:16:10|S|1|105.550000||
B|FGI|20250916|10:16:10|S|10|8.710000||
B|SCHG|20250916|10:16:10|S|1|31.689900||
B|SPYD|20250916|10:16:10|S|1|44.199300||
B|WOLF|20250916|10:16:10|S|36|3.385000||
B|ENPH|20250916|10:16:11|S|300|38.850000||
B|MS|20250916|10:16:11|S|250|156.423200||
B|OPEN|20250916|10:16:11|S|939|9.039200||
B|TSLA|20250916|10:16:11|S|50|413.624500||
B|TSLA|20250916|10:16:11|S|900|413.640000||
B|CRM|20250916|10:16:12|S|10|237.840000||
B|ETSY|20250916|10:16:12|S|200|56.280000||
B|ORCL|20250916|10:16:12|S|10|310.690000||
B|SOXS|20250916|10:16:12|S|25|6.095000||
B|TSLA|20250916|10:16:12|S|300|413.710000||
B|TSLA|20250916|10:16:12|S|300|413.735000||
B|TSLA|20250916|10:16:12|S|900|413.690000||
B|TSLA|20250916|10:16:12|S|900|413.700000||
B|TSLA|20250916|10:16:12|S|900|413.780000||
B|UBER|20250916|10:16:12|S|100|98.208800||
B|APP|20250916|10:16:13|S|41|593.950000||
B|BREA|20250916|10:16:13|S|7|12.030000||
B|BRK/B|20250916|10:16:13|S|70|489.530000||
B|GFS|20250916|10:16:13|S|100|32.190000||
B|HPE|20250916|10:16:13|S|100|24.465000||
B|IBIT|20250916|10:16:13|S|1|65.385000||
B|LMND|20250916|10:16:13|S|170|56.500000||
B|MPC|20250916|10:16:13|S|1|183.373000||
B|OKTA|20250916|10:16:13|S|1|90.300000||
B|ORCL|20250916|10:16:13|S|50|310.630000||
B|PLTR|20250916|10:16:13|S|80|169.260000||
B|SOFI|20250916|10:16:13|S|100|26.905000||
B|SPXL|20250916|10:16:13|S|300|205.930000||
B|TSLL|20250916|10:16:13|S|5|18.565000||
B|UNH|20250916|10:16:13|S|300|341.365200||
B|ASTS|20250916|10:16:14|S|1|40.640000||
B|AVGO|20250916|10:16:14|S|90|359.574000||
B|BBAI|20250916|10:16:14|S|100|5.465000||
B|BBAI|20250916|10:16:14|S|200|5.465000||
B|DPST|20250916|10:16:14|S|50|99.780000||
B|FUTU|20250916|10:16:14|S|3|174.990000||
B|GOOGL|20250916|10:16:14|S|2|250.429000||
B|NBY|20250916|10:16:14|S|349|2.140000||
B|ORCL|20250916|10:16:14|S|15|310.580000||
B|ORCL|20250916|10:16:14|S|85|310.620000||
B|VOO|20250916|10:16:14|S|14|607.061200||
B|WBTN|20250916|10:16:14|S|50|19.430000||
B|BLSH|20250916|10:16:15|S|50|48.920000||
B|INTC|20250916|10:16:15|S|500|25.275000||
B|KO|20250916|10:16:15|S|2|66.129300||
B|NVDA|20250916|10:16:15|S|2|176.575000||
B|RUN|20250916|10:16:15|S|3000|16.489000||
B|ULTY|20250916|10:16:15|S|162|5.600000||
B|XLE|20250916|10:16:15|S|3|89.199300||
B|ZS|20250916|10:16:15|S|5|279.251200||
B|CRCL|20250916|10:16:16|S|34|136.820000||
B|CRWV|20250916|10:16:16|S|20|117.900000||
B|CRWV|20250916|10:16:16|S|40|117.910000||
B|DEFT|20250916|10:16:16|S|100|2.620000||
B|JEPQ|20250916|10:16:16|S|1|56.843500||
B|OPEN|20250916|10:16:16|S|50|9.035000||
B|OPEN|20250916|10:16:16|S|4127|9.035000||
B|TURB|20250916|10:16:16|S|100|13.520000||
B|BE|20250916|10:16:17|S|63|70.890000||
B|BE|20250916|10:16:17|S|150|70.870000||
B|KMI|20250916|10:16:17|S|1|27.280000||
B|NVDA|20250916|10:16:17|S|10|176.550000||
B|SHV|20250916|10:16:17|S|1|110.339800||
B|TSLA|20250916|10:16:17|S|4|413.926800||
B|TSLA|20250916|10:16:17|S|25|413.840000||
B|TSLA|20250916|10:16:17|S|100|413.836500||
B|TSLA|20250916|10:16:17|S|300|413.840000||
B|TSLA|20250916|10:16:17|S|900|413.840000||
B|WULF|20250916|10:16:17|S|193|10.569300||
B|CIFR|20250916|10:16:18|S|1|10.695000||
B|CRM|20250916|10:16:18|S|10|237.840000||
B|FIG|20250916|10:16:18|S|2|52.780000||
B|KO|20250916|10:16:18|S|10|66.129300||
B|MSFT|20250916|10:16:18|S|100|513.387000||
B|NVDA|20250916|10:16:18|S|235|176.545000||
B|NVDA|20250916|10:16:18|S|400|176.540000||
B|OSCR|20250916|10:16:18|S|20|17.595000||
B|TSLA|20250916|10:16:18|S|15|413.823200||
B|TTD|20250916|10:16:18|S|100|45.301200||
B|TTD|20250916|10:16:18|S|400|45.310000||
B|CRCL|20250916|10:16:19|S|16|136.880000||
B|CRM|20250916|10:16:19|S|1|237.880000||
B|GDX|20250916|10:16:19|S|100|69.944600||
B|INTC|20250916|10:16:19|S|600|25.285000||
B|JD|20250916|10:16:19|S|500|33.359300||
B|JMIA|20250916|10:16:19|S|10|12.010700||
B|ORCL|20250916|10:16:19|S|50|310.875000||
B|QS|20250916|10:16:19|S|1500|10.199300||
B|SGOV|20250916|10:16:19|S|10|100.555000||
B|UNH|20250916|10:16:19|S|20|341.170000||
B|UNH|20250916|10:16:19|S|20|341.274000||
B|WBTN|20250916|10:16:19|S|200|19.430000||
B|BCI|20250916|10:16:20|S|100|21.605000||
B|CNFR|20250916|10:16:20|S|1600|1.685000||
B|COIN|20250916|10:16:20|S|28|323.090000||
B|GLDM|20250916|10:16:20|S|10|73.249300||
B|HON|20250916|10:16:20|S|50|211.500000||
B|HON|20250916|10:16:20|S|50|211.510000||
B|JD|20250916|10:16:20|S|200|33.369300||
B|MPC|20250916|10:16:20|S|130|183.524300||
B|ORCL|20250916|10:16:20|S|25|310.810000||
B|SGOV|20250916|10:16:20|S|500|100.555000||
B|SVM|20250916|10:16:20|S|500|5.265000||
B|UNH|20250916|10:16:20|S|3|341.056300||
B|UNH|20250916|10:16:20|S|7|341.056300||
B|ELV|20250916|10:16:21|S|1|304.920000||
B|MP|20250916|10:16:21|S|266|66.980000||
B|ORCL|20250916|10:16:21|S|45|310.800000||
B|RR|20250916|10:16:21|S|75|3.765000||
B|SEDG|20250916|10:16:21|S|40|31.840000||
B|SHV|20250916|10:16:21|S|4|110.335600||
B|TSLA|20250916|10:16:21|S|100|413.890000||
B|TURB|20250916|10:16:21|S|100|13.270000||
B|ABT|20250916|10:16:22|S|17|132.751400||
B|ARM|20250916|10:16:22|S|120|154.266800||
B|BMNR|20250916|10:16:22|S|40|51.255000||
B|COPX|20250916|10:16:22|S|100|53.930000||
B|EWZ|20250916|10:16:22|S|12|30.555000||
B|FUTU|20250916|10:16:22|S|3|174.970000||
B|MAIN|20250916|10:16:22|S|16|65.380000||
B|TURB|20250916|10:16:22|S|29|13.270000||
B|TURB|20250916|10:16:22|S|100|13.350000||
B|BMNR|20250916|10:16:23|S|300|51.180000||
B|DOLE|20250916|10:16:23|S|100|13.629300||
B|NVDA|20250916|10:16:23|S|10|176.545000||
B|SNPS|20250916|10:16:23|S|2|422.590000||
B|SOFI|20250916|10:16:23|S|30|26.905000||
B|TSLA|20250916|10:16:23|S|12|413.965000||
B|CRWV|20250916|10:16:24|S|100|118.000000||
B|HUT|20250916|10:16:24|S|100|34.155000||
B|ORCL|20250916|10:16:24|S|8|310.730000||
B|PTON|20250916|10:16:24|S|200|7.845000||
B|TSLA|20250916|10:16:24|S|51|414.050000||
B|TSLA|20250916|10:16:24|S|305|414.030000||
B|TURB|20250916|10:16:24|S|36|13.250000||
B|UNH|20250916|10:16:24|S|50|340.995000||
B|BULL|20250916|10:16:25|S|1300|12.795000||
B|EOSE|20250916|10:16:25|S|1|8.059300||
B|HPE|20250916|10:16:25|S|100|24.470000||
B|KO|20250916|10:16:25|S|1|66.119300||
B|NVDA|20250916|10:16:25|S|60|176.535000||
B|NVDY|20250916|10:16:25|S|100|16.185000||
B|OXY|20250916|10:16:25|S|150|46.365000||
B|SOXL|20250916|10:16:25|S|100|30.375000||
B|SPXL|20250916|10:16:25|S|90|205.910100||
B|TSLA|20250916|10:16:25|S|149|413.960000||
B|TURB|20250916|10:16:25|S|37|13.440000||
B|WOLF|20250916|10:16:25|S|1|3.349900||
B|ZS|20250916|10:16:25|S|100|279.221900||
B|BIDU|20250916|10:16:26|S|1|118.310000||
B|CRM|20250916|10:16:26|S|25|237.850000||
B|FDUS|20250916|10:16:26|S|400|21.100000||
B|NVDA|20250916|10:16:26|S|1|176.535000||
B|RUN|20250916|10:16:26|S|500|16.510000||
B|SOXL|20250916|10:16:26|S|200|30.375000||
B|AVAV|20250916|10:16:27|S|39|258.870000||
B|AVGO|20250916|10:16:27|S|96|359.765000||
B|BMNR|20250916|10:16:27|S|120|51.160000||
B|BULL|20250916|10:16:27|S|200|12.800000||
B|CTA|20250916|10:16:27|S|72|27.740000||
B|RBRK|20250916|10:16:27|S|1|74.710000||
B|SNOW|20250916|10:16:27|S|15|218.070000||
B|TLT|20250916|10:16:27|S|40|90.245000||
B|TMDX|20250916|10:16:27|S|4|118.840000||
B|TSLA|20250916|10:16:27|S|4|413.980000||
B|ZETA|20250916|10:16:27|S|5|20.076800||
B|BMNR|20250916|10:16:28|S|100|51.135000||
B|CRCA|20250916|10:16:28|S|10|15.970000||
B|KO|20250916|10:16:28|S|100|66.119300||
B|NVDA|20250916|10:16:28|S|135|176.525000||
B|ON|20250916|10:16:28|S|53|49.480000||
B|OPEN|20250916|10:16:28|S|79|9.015000||
B|OPEN|20250916|10:16:28|S|421|9.015000||
B|OSCR|20250916|10:16:28|S|300|17.590000||
B|TSM|20250916|10:16:28|S|10|262.860000||
B|UNH|20250916|10:16:28|S|10|340.930000||
B|CRESY|20250916|10:16:29|S|1|8.721900||
B|FGI|20250916|10:16:29|S|22|8.790000||
B|IBIT|20250916|10:16:29|S|1|65.414900||
B|SNA|20250916|10:16:29|S|6|336.230000||
B|SPYD|20250916|10:16:29|S|1|44.199300||
B|XLB|20250916|10:16:29|S|200|90.725000||
B|XLB|20250916|10:16:29|S|400|90.725000||
B|BBAI|20250916|10:16:30|S|300|5.465000||
B|CROX|20250916|10:16:30|S|5|77.480000||
B|ETHD|20250916|10:16:30|S|100|3.345000||
B|HIMS|20250916|10:16:30|S|100|51.510000||
B|INTC|20250916|10:16:30|S|50|25.285000||
B|VIST|20250916|10:16:30|S|3|36.480000||
B|APVO|20250916|10:16:31|S|890|2.149300||
B|BBAI|20250916|10:16:31|S|150|5.470000||
B|GLTR|20250916|10:16:31|S|10|156.320000||
B|NAIL|20250916|10:16:31|S|100|81.390000||
B|NBIS|20250916|10:16:31|S|200|89.590000||
B|SHV|20250916|10:16:31|S|1|110.339900||
B|URNJ|20250916|10:16:31|S|300|26.220000||
B|CRCL|20250916|10:16:32|S|1000|136.860000||
B|DDOG|20250916|10:16:32|S|24|134.730000||
B|FLNC|20250916|10:16:32|S|100|7.870700||
B|GME|20250916|10:16:32|S|100|25.979100||
B|MP|20250916|10:16:32|S|22|66.875000||
B|TURB|20250916|10:16:32|S|7|13.570000||
B|TURB|20250916|10:16:32|S|200|13.550000||
B|UNH|20250916|10:16:32|S|20|340.940000||
B|ARM|20250916|10:16:33|S|15|154.230000||
B|ENPH|20250916|10:16:33|S|3|38.920000||
B|KSPI|20250916|10:16:33|S|65|84.660000||
B|KSPI|20250916|10:16:33|S|100|84.500000||
B|MIDD|20250916|10:16:33|S|12|133.990000||
B|PAAS|20250916|10:16:33|S|3|37.155000||
B|SOFI|20250916|10:16:33|S|500|26.905000||
B|TRP|20250916|10:16:33|S|1|52.255000||
B|TSLA|20250916|10:16:33|S|25|414.172900||
B|FICO|20250916|10:16:34|S|2|1554.730000||
B|GE|20250916|10:16:34|S|100|291.650000||
B|QBTS|20250916|10:16:34|S|100|18.095000||
B|SLV|20250916|10:16:34|S|200|38.929300||
B|TSLA|20250916|10:16:34|S|1|414.239300||
B|ZETA|20250916|10:16:34|S|300|20.055000||
B|AAPL|20250916|10:16:35|S|100|240.775000||
B|AAPL|20250916|10:16:35|S|200|240.775000||
B|BABA|20250916|10:16:35|S|400|158.921500||
B|RBLX|20250916|10:16:35|S|10|135.800000||
B|SFpD|20250916|10:16:35|S|400|18.780000||
B|SMCI|20250916|10:16:35|S|100|44.630000||
B|SOFI|20250916|10:16:35|S|20|26.905000||
B|SPXL|20250916|10:16:35|S|200|205.975000||
B|TSLA|20250916|10:16:35|S|15|414.140000||
B|LEN|20250916|10:16:36|S|90|131.780000||
B|ORCL|20250916|10:16:36|S|2|310.355000||
B|QBTS|20250916|10:16:36|S|5|18.095000||
B|QS|20250916|10:16:36|S|100|10.215000||
B|RIO|20250916|10:16:36|S|20|63.470000||
B|TURB|20250916|10:16:36|S|55|13.560000||
B|TXN|20250916|10:16:36|S|4|179.130000||
B|ZIM|20250916|10:16:36|S|50|14.580000||
B|ZIM|20250916|10:16:36|S|75|14.580000||
B|ZIM|20250916|10:16:36|S|75|14.580000||
B|AAPL|20250916|10:16:37|S|100|240.770000||
B|CRCL|20250916|10:16:37|S|29|136.750000||
B|CRCL|20250916|10:16:37|S|500|136.670000||
B|CRCL|20250916|10:16:37|S|771|136.780000||
B|GOOGL|20250916|10:16:37|S|1|250.580300||
B|ORCL|20250916|10:16:37|S|33|310.355000||
B|QQQ|20250916|10:16:37|S|53|591.510700||
B|SSL|20250916|10:16:37|S|150|6.845100||
B|UVXY|20250916|10:16:37|S|100|11.020000||
B|APP|20250916|10:16:38|S|50|593.205000||
B|ASTS|20250916|10:16:38|S|200|40.520000||
B|CIFR|20250916|10:16:38|S|100|10.695000||
B|ORCL|20250916|10:16:38|S|5|310.355000||
B|TURB|20250916|10:16:38|S|100|13.660000||
B|VST|20250916|10:16:38|S|43|210.460000||
B|AA|20250916|10:16:39|S|100|33.608800||
B|BABA|20250916|10:16:39|S|100|158.920000||
B|CRUS|20250916|10:16:39|S|15|116.725000||
B|FGI|20250916|10:16:39|S|100|8.690000||
B|HLI|20250916|10:16:39|S|12|202.350000||
B|KHC|20250916|10:16:39|S|10|25.759300||
B|KHC|20250916|10:16:39|S|1200|25.757200||
B|NLR|20250916|10:16:39|S|10|127.670000||
B|OXY|20250916|10:16:39|S|400|46.400900||
B|TEM|20250916|10:16:39|S|177|84.640000||
B|BBAI|20250916|10:16:40|S|10|5.450000||
B|BBAI|20250916|10:16:40|S|100|5.445000||
B|GOOGL|20250916|10:16:40|S|1|250.615000||
B|INTC|20250916|10:16:40|S|200|25.280700||
B|MCHP|20250916|10:16:40|S|100|64.150000||
B|NVDA|20250916|10:16:40|S|3|176.485000||
B|ORCL|20250916|10:16:40|S|1|310.350000||
B|RPV|20250916|10:16:40|S|450|98.024000||
B|SMCI|20250916|10:16:40|S|200|44.615000||
B|SOUN|20250916|10:16:40|S|3|13.750000||
B|SRTY|20250916|10:16:40|S|710|12.629900||
B|WBTN|20250916|10:16:40|S|200|19.460000||
B|BMNR|20250916|10:16:41|S|400|51.180000||
B|CCOI|20250916|10:16:41|S|14|37.200000||
B|COIN|20250916|10:16:41|S|50|322.630000||
B|ETHA|20250916|10:16:41|S|400|33.620000||
B|ETHA|20250916|10:16:41|S|5600|33.620000||
B|OPEN|20250916|10:16:41|S|200|8.985000||
B|OXY|20250916|10:16:41|S|300|46.395000||
B|RGTI|20250916|10:16:41|S|650|19.045000||
B|SOFI|20250916|10:16:41|S|240|26.870000||
B|TSLA|20250916|10:16:41|S|3|413.687100||
B|UVXY|20250916|10:16:41|S|40|11.010000||
B|CHAT|20250916|10:16:42|S|2|59.630000||
B|CRM|20250916|10:16:42|S|10|237.980000||
B|HOOD|20250916|10:16:42|S|60|114.768800||
B|MDB|20250916|10:16:42|S|50|328.701000||
B|OPEN|20250916|10:16:42|S|1800|8.975000||
B|SGOV|20250916|10:16:42|S|701|100.555000||
B|SGOV|20250916|10:16:42|S|865|100.560000||
B|TJX|20250916|10:16:42|S|10|139.845000||
B|TSLA|20250916|10:16:42|S|100|413.760000||
B|TURB|20250916|10:16:42|S|100|13.632000||
B|VOO|20250916|10:16:42|S|1|607.020000||
B|ALLY|20250916|10:16:43|S|60|42.964800||
B|AMRZ|20250916|10:16:43|S|500|53.830000||
B|AQN|20250916|10:16:43|S|1|5.563900||
B|ITUB|20250916|10:16:43|S|4400|7.135000||
B|KRE|20250916|10:16:43|S|53|63.289300||
B|NVDA|20250916|10:16:43|S|1|176.435000||
B|NVDA|20250916|10:16:43|S|15|176.434700||
B|RKLB|20250916|10:16:43|S|4|48.600000||
B|RKT|20250916|10:16:43|S|910|20.390000||
B|SHV|20250916|10:16:43|S|1|110.339800||
B|SOFI|20250916|10:16:43|S|10|26.835000||
B|SPY|20250916|10:16:43|S|21|660.220000||
B|TSLA|20250916|10:16:43|S|25|413.857800||
B|TURB|20250916|10:16:43|S|250|13.535000||
B|UVIX|20250916|10:16:43|S|200|10.745000||
B|HIMS|20250916|10:16:44|S|75|51.435800||
B|IREN|20250916|10:16:44|S|100|36.465000||
B|QUBT|20250916|10:16:44|S|300|16.170000||
B|RCEL|20250916|10:16:44|S|130|6.280000||
B|RKLB|20250916|10:16:44|S|250|48.630000||
B|TSLA|20250916|10:16:44|S|1|413.980000||
B|TSLA|20250916|10:16:44|S|40|413.870000||
B|TSLA|20250916|10:16:44|S|75|413.880000||
B|VLO|20250916|10:16:44|S|4|161.930000||
B|WOLF|20250916|10:16:44|S|400|3.335000||
B|CRDO|20250916|10:16:45|S|1|163.420000||
B|ORCL|20250916|10:16:45|S|27|310.280000||
B|RKLB|20250916|10:16:45|S|10|48.630000||
B|SOUN|20250916|10:16:45|S|205|13.743500||
B|TEM|20250916|10:16:45|S|10|84.640000||
B|CRM|20250916|10:16:46|S|2|237.935000||
B|CRWV|20250916|10:16:46|S|5|117.845000||
B|GOOGL|20250916|10:16:46|S|25|250.710000||
B|ORCL|20250916|10:16:46|S|20|310.130000||
B|ORCL|20250916|10:16:46|S|20|310.133400||
B|ORCL|20250916|10:16:46|S|23|310.200000||
B|TSLA|20250916|10:16:46|S|100|413.990000||
B|TSLA|20250916|10:16:46|S|300|413.900000||
B|TSLA|20250916|10:16:46|S|800|413.920000||
B|ACHR|20250916|10:16:47|S|100|8.959300||
B|COIN|20250916|10:16:47|S|60|322.698000||
B|FOUR|20250916|10:16:47|S|400|85.080000||
B|INTC|20250916|10:16:47|S|717|25.280000||
B|NBIS|20250916|10:16:47|S|10|89.550000||
B|NFE|20250916|10:16:47|S|925|1.640000||
B|ON|20250916|10:16:47|S|10|49.500000||
B|OPEN|20250916|10:16:47|S|1278|8.977300||
B|PLTR|20250916|10:16:47|S|30|169.338800||
B|PONY|20250916|10:16:47|S|100|16.770000||
B|XLB|20250916|10:16:47|S|1300|90.747200||
B|AVGO|20250916|10:16:48|S|75|359.500000||
B|CRWV|20250916|10:16:48|S|75|117.685000||
B|SMCI|20250916|10:16:48|S|112|44.565000||
B|TSLA|20250916|10:16:48|S|50|414.030000||
B|TSLA|20250916|10:16:48|S|100|414.000000||
B|TURB|20250916|10:16:48|S|100|13.540000||
B|UNH|20250916|10:16:48|S|1|340.550000||
B|UNHG|20250916|10:16:48|S|100|20.790000||
B|UVIX|20250916|10:16:48|S|200|10.735000||
B|CRCL|20250916|10:16:49|S|100|136.600000||
B|INTC|20250916|10:16:49|S|400|25.290700||
B|ORCL|20250916|10:16:49|S|50|310.085000||
B|TURB|20250916|10:16:49|S|7|13.510000||
B|XOM|20250916|10:16:49|S|7|113.609100||
B|YANG|20250916|10:16:49|S|20|22.460000||
B|AMZN|20250916|10:16:50|S|1|235.199000||
B|BBBY|20250916|10:16:50|S|140|9.795000||
B|IPX|20250916|10:16:50|S|100|45.030000||
B|JD|20250916|10:16:50|S|30|33.399300||
B|RR|20250916|10:16:50|S|400|3.765000||
B|JD|20250916|10:16:51|S|190|33.409300||
B|KMB|20250916|10:16:51|S|4|125.470000||
B|NTLA|20250916|10:16:51|S|500|11.635000||
B|NVDA|20250916|10:16:51|S|20|176.490000||
B|RL|20250916|10:16:51|S|26|309.180000||
B|SMCI|20250916|10:16:51|S|20|44.550000||
B|VOO|20250916|10:16:51|S|1|607.040500||
B|BBAI|20250916|10:16:52|S|200|5.450000||
B|BNTX|20250916|10:16:52|S|14|100.290000||
B|NVDA|20250916|10:16:52|S|10|176.480000||
B|SDRL|20250916|10:16:52|S|130|33.540000||
B|UNHG|20250916|10:16:52|S|100|20.800000||
B|BABA|20250916|10:16:53|S|5|159.071000||
B|CRCL|20250916|10:16:53|S|10|136.580000||
B|EBAY|20250916|10:16:53|S|9|88.581200||
B|INTC|20250916|10:16:53|S|100|25.275000||
B|ORCL|20250916|10:16:53|S|40|310.090000||
B|TSLA|20250916|10:16:53|S|1|413.940000||
B|TSLA|20250916|10:16:53|S|17|413.940000||
B|TSLA|20250916|10:16:53|S|22|413.960000||
B|TSLA|20250916|10:16:53|S|50|414.008000||
B|TZA|20250916|10:16:53|S|250|8.760000||
B|TZA|20250916|10:16:53|S|665|8.759400||
B|ZNB|20250916|10:16:53|S|20|1.610000||
B|AVGO|20250916|10:16:54|S|2|359.520000||
B|CRCL|20250916|10:16:54|S|100|136.700000||
B|CRCL|20250916|10:16:54|S|100|136.710000||
B|GOOG|20250916|10:16:54|S|2|250.970000||
B|LITP|20250916|10:16:54|S|1|7.848900||
B|NVDA|20250916|10:16:54|S|30|176.470000||
B|SMCI|20250916|10:16:54|S|3|44.505000||
B|SOXL|20250916|10:16:54|S|80|30.345000||
B|SPXL|20250916|10:16:54|S|90|205.887600||
B|FBTC|20250916|10:16:55|S|100|100.530000||
B|LEU|20250916|10:16:55|S|6|231.470000||
B|MP|20250916|10:16:55|S|500|66.827800||
B|SHV|20250916|10:16:55|S|1|110.339700||
B|WB|20250916|10:16:55|S|1|12.380000||
B|WOLF|20250916|10:16:55|S|100|3.330000||
B|WOLF|20250916|10:16:55|S|600|3.325000||
B|GOOGL|20250916|10:16:56|S|2|250.733400||
B|OPEN|20250916|10:16:56|S|108|8.985000||
B|TSLA|20250916|10:16:56|S|7|413.702200||
B|WOLF|20250916|10:16:56|S|500|3.325000||
B|AMCR|20250916|10:16:57|S|5|8.289300||
B|MARA|20250916|10:16:57|S|100|16.307500||
B|ORCL|20250916|10:16:57|S|100|310.170000||
B|TSLA|20250916|10:16:57|S|50|413.670000||
B|TSLA|20250916|10:16:57|S|100|413.561700||
B|TSLA|20250916|10:16:57|S|100|413.660000||
B|Z|20250916|10:16:57|S|100|87.636200||
B|AAPL|20250916|10:16:58|S|1|240.899800||
B|DHI|20250916|10:16:58|S|50|168.860000||
B|JD|20250916|10:16:58|S|200|33.415000||
B|KRE|20250916|10:16:58|S|53|63.279300||
B|NVDA|20250916|10:16:58|S|62|176.465000||
B|RNW|20250916|10:16:58|S|56|7.725000||
B|TSLA|20250916|10:16:58|S|50|413.630000||
B|TSLA|20250916|10:16:58|S|100|413.595000||
B|TSLL|20250916|10:16:58|S|100|18.565000||
B|TSLL|20250916|10:16:58|S|300|18.555000||
B|ABEO|20250916|10:16:59|S|300|5.715000||
B|CISO|20250916|10:16:59|S|1000|1.340000||
B|JD|20250916|10:16:59|S|100|33.445000||
B|KO|20250916|10:16:59|S|10|66.119300||
B|LNG|20250916|10:16:59|S|13|233.505000||
B|OPEN|20250916|10:16:59|S|27|8.985000||
B|OXY|20250916|10:16:59|S|100|46.430000||
B|TSLA|20250916|10:16:59|S|100|413.590000||
B|USAR|20250916|10:16:59|S|1600|15.200000||
B|XLY|20250916|10:16:59|S|24|241.211000||
B|AMD|20250916|10:17:00|S|39|161.450000||
B|CRWD|20250916|10:17:00|S|10|442.610000||
B|FIGR|20250916|10:17:00|S|100|38.100000||
B|PSIX|20250916|10:17:00|S|35|97.220000||
B|RBLX|20250916|10:17:00|S|1|135.500000||
B|RBLX|20250916|10:17:00|S|10|135.500000||
B|SMCI|20250916|10:17:00|S|20|44.525000||
B|SOUN|20250916|10:17:00|S|3300|13.745000||
B|TEM|20250916|10:17:00|S|90|84.660000||
B|TSLA|20250916|10:17:00|S|50|413.550000||
B|TSLA|20250916|10:17:00|S|100|413.510000||
B|CISO|20250916|10:17:01|S|1000|1.350000||
B|EWZ|20250916|10:17:01|S|12|30.565000||
B|MDB|20250916|10:17:01|S|29|327.620000||
B|NU|20250916|10:17:01|S|11|15.785000||
B|PHYL|20250916|10:17:01|S|62|35.783900||
B|STZ|20250916|10:17:01|S|21|134.400000||
B|TLT|20250916|10:17:01|S|30|90.233900||
B|TSLA|20250916|10:17:01|S|100|413.503500||
B|CDLX|20250916|10:17:02|S|1400|1.350000||
B|FXI|20250916|10:17:02|S|125|40.690000||
B|HAIN|20250916|10:17:02|S|10|1.505000||
B|ORCL|20250916|10:17:02|S|1|310.175000||
B|QQQM|20250916|10:17:02|S|2|243.505000||
B|RKLX|20250916|10:17:02|S|200|90.340000||
B|TCOM|20250916|10:17:02|S|30|75.540000||
B|AMD|20250916|10:17:03|S|191|161.410000||
B|AVGO|20250916|10:17:03|S|35|359.550000||
B|GOOGL|20250916|10:17:03|S|10|250.719100||
B|IBM|20250916|10:17:03|S|1|256.380000||
B|MSFT|20250916|10:17:03|S|14|513.620000||
B|OPEN|20250916|10:17:03|S|4|8.975000||
B|TSM|20250916|10:17:03|S|1|262.780000||
B|TURB|20250916|10:17:03|S|50|13.760000||
B|TURB|20250916|10:17:03|S|50|13.760000||
B|BABA|20250916|10:17:04|S|300|159.041500||
B|CRWV|20250916|10:17:04|S|100|117.770000||
B|PSKY|20250916|10:17:04|S|100|18.175000||
B|SEDG|20250916|10:17:04|S|21|31.810000||
B|TLRY|20250916|10:17:04|S|10000|1.210000||
B|UNH|20250916|10:17:04|S|30|340.890000||
B|Z|20250916|10:17:04|S|100|87.770000||
B|HIMS|20250916|10:17:05|S|50|51.431200||
B|OKLO|20250916|10:17:05|S|80|91.510000||
B|SMCI|20250916|10:17:05|S|200|44.510000||
B|TEM|20250916|10:17:05|S|100|84.660000||
B|TURB|20250916|10:17:05|S|100|13.750000||
B|TURB|20250916|10:17:05|S|100|13.760000||
B|UNHG|20250916|10:17:05|S|20|20.780000||
B|ATCH|20250916|10:17:06|E|1|0.858000||
B|MLGO|20250916|10:17:06|S|300|10.060000||
B|NOW|20250916|10:17:06|S|1|932.940000||
B|ONON|20250916|10:17:06|S|10|42.110000||
B|ORCL|20250916|10:17:06|S|10|310.145000||
B|ORCL|20250916|10:17:06|S|80|310.145000||
B|SSG|20250916|10:17:06|S|1300|9.960000||
B|AMD|20250916|10:17:07|S|250|161.438800||
B|ATYR|20250916|10:17:07|S|300|1.175000||
B|GOOG|20250916|10:17:07|S|38|251.015000||
B|TSLA|20250916|10:17:07|S|50|413.510000||
B|TSLA|20250916|10:17:07|S|104|413.410000||
B|VZ|20250916|10:17:07|S|100|43.515000||
B|EEM|20250916|10:17:08|S|1|52.850000||
B|IONQ|20250916|10:17:08|S|100|57.310000||
B|KO|20250916|10:17:08|S|1|66.095000||
B|NVDA|20250916|10:17:08|S|20|176.460000||
B|TSLA|20250916|10:17:08|S|20|413.510000||
B|TURB|20250916|10:17:08|S|33|13.660000||
B|AAPL|20250916|10:17:09|S|25|240.780000||
B|JOBY|20250916|10:17:09|S|900|14.135000||
B|KMB|20250916|10:17:09|S|6|125.470000||
B|OPEN|20250916|10:17:09|S|935|8.970000||
B|OPI|20250916|10:17:09|E|9|0.780000||
B|SHV|20250916|10:17:09|S|1|110.339700||
B|AAPL|20250916|10:17:10|S|62|240.795000||
B|BF/A|20250916|10:17:10|S|80|27.760000||
B|GGAL|20250916|10:17:10|S|3|30.090000||
B|JMIA|20250916|10:17:10|S|300|11.960700||
B|SPTM|20250916|10:17:10|S|183|79.995000||
B|WBTN|20250916|10:17:10|S|3|19.530000||
B|CIFR|20250916|10:17:11|S|1|10.675000||
B|HTO|20250916|10:17:11|S|3|48.680000||
B|ORCL|20250916|10:17:11|S|60|310.080000||
B|TSLA|20250916|10:17:11|S|20|413.780000||
B|COIN|20250916|10:17:12|S|1|322.680000||
B|COIN|20250916|10:17:12|S|10|322.812600||
B|IAU|20250916|10:17:12|S|103|69.735000||
B|MVST|20250916|10:17:12|S|400|3.245000||
B|OPEN|20250916|10:17:12|S|200|8.965000||
B|OPEN|20250916|10:17:12|S|670|8.985000||
B|OPEN|20250916|10:17:12|S|1000|8.967500||
B|ORCL|20250916|10:17:12|S|70|310.070000||
B|SOUN|20250916|10:17:12|S|2200|13.765000||
B|TSLA|20250916|10:17:12|S|5|413.840000||
B|TSLA|20250916|10:17:12|S|50|413.805000||
B|AMD|20250916|10:17:13|S|3|161.450000||
B|AMD|20250916|10:17:13|S|100|161.458900||
B|AMD|20250916|10:17:13|S|175|161.450000||
B|AMKR|20250916|10:17:13|S|12|26.787500||
B|AVGO|20250916|10:17:13|S|50|360.120000||
B|CRL|20250916|10:17:13|S|50|150.600000||
B|DG|20250916|10:17:13|S|100|104.120000||
B|KNSL|20250916|10:17:13|S|3|423.230000||
B|PAAS|20250916|10:17:13|S|1|37.145000||
B|SNOW|20250916|10:17:13|S|1|217.910000||
B|TJX|20250916|10:17:13|S|10|139.840000||
B|AMD|20250916|10:17:14|S|175|161.440000||
B|AMD|20250916|10:17:14|S|249|161.450000||
B|AVGO|20250916|10:17:14|S|50|360.310000||
B|CLOV|20250916|10:17:14|S|100|3.105000||
B|CRWV|20250916|10:17:14|S|100|117.790000||
B|ETHU|20250916|10:17:14|S|1|151.140000||
B|INTC|20250916|10:17:14|S|200|25.265000||
B|INTC|20250916|10:17:14|S|1535|25.269400||
B|KRE|20250916|10:17:14|S|100|63.255000||
B|ORCL|20250916|10:17:14|S|35|309.760000||
B|ORCL|20250916|10:17:14|S|100|309.663700||
B|TSLA|20250916|10:17:14|S|5|413.824700||
B|BULL|20250916|10:17:15|S|150|12.785000||
B|CRM|20250916|10:17:15|S|1|237.910000||
B|GGAL|20250916|10:17:15|S|3|30.091400||
B|HLT|20250916|10:17:15|S|6|272.500800||
B|IBIT|20250916|10:17:15|S|1|65.405000||
B|LIN|20250916|10:17:15|S|74|473.380000||
B|TSLA|20250916|10:17:15|S|100|413.897400||
B|TURB|20250916|10:17:15|S|10|14.020000||
B|TURB|20250916|10:17:15|S|10|14.030000||
B|TURB|20250916|10:17:15|S|50|14.180000||
B|VNDA|20250916|10:17:15|S|1000|4.439900||
B|AMZN|20250916|10:17:16|S|100|235.318500||
B|BABA|20250916|10:17:16|S|64|159.070000||
B|BABA|20250916|10:17:16|S|100|159.071700||
B|BMNR|20250916|10:17:16|S|675|51.275000||
B|ETHU|20250916|10:17:16|S|470|151.248400||
B|IFRA|20250916|10:17:16|S|16|51.660500||
B|JD|20250916|10:17:16|S|100|33.445000||
B|OKTA|20250916|10:17:16|S|162|90.208500||
B|TSLA|20250916|10:17:16|S|175|413.960000||
B|TURB|20250916|10:17:16|S|5|13.950000||
B|TURB|20250916|10:17:16|S|6|13.990000||
B|TURB|20250916|10:17:16|S|50|13.970000||
B|TURB|20250916|10:17:16|S|200|14.020000||
B|WSM|20250916|10:17:16|S|5|194.640000||
B|AMZN|20250916|10:17:17|S|66|235.329000||
B|BAK|20250916|10:17:17|S|2|3.382000||
B|PDD|20250916|10:17:17|S|20|129.385000||
B|QID|20250916|10:17:17|S|100|22.405000||
B|RUN|20250916|10:17:17|S|1000|16.520000||
B|SMR|20250916|10:17:17|S|100|37.160000||
B|TURB|20250916|10:17:17|S|100|14.110000||
B|AGNC|20250916|10:17:18|S|65|10.180000||
B|CONL|20250916|10:17:18|S|400|34.915000||
B|MARA|20250916|10:17:18|S|50|16.285000||
B|NAKA|20250916|10:17:18|E|300|1.450000||
B|SMR|20250916|10:17:18|S|100|37.120000||
B|SMR|20250916|10:17:18|S|100|37.120000||
B|SPSB|20250916|10:17:18|S|8|30.285000||
B|TURB|20250916|10:17:18|S|13|14.070000||
B|ABTS|20250916|10:17:19|S|1|4.490000||
B|RDDT|20250916|10:17:19|S|200|263.070000||
B|SLV|20250916|10:17:19|S|40|38.950000||
B|TQQQ|20250916|10:17:19|S|40|99.185000||
B|TURB|20250916|10:17:19|S|50|14.030000||
B|GROY|20250916|10:17:20|S|200|3.808500||
B|MU|20250916|10:17:20|S|30|158.800000||
B|SGOV|20250916|10:17:20|S|10|100.555000||
B|SGOV|20250916|10:17:20|S|1400|100.555000||
B|TLRY|20250916|10:17:20|S|10|1.210000||
B|TSLA|20250916|10:17:20|S|120|413.970000||
B|TSLA|20250916|10:17:20|S|124|414.040000||
B|TURB|20250916|10:17:20|S|100|13.970000||
B|ACHR|20250916|10:17:21|S|80|8.955000||
B|CHGG|20250916|10:17:21|S|100|1.365000||
B|ETHU|20250916|10:17:21|S|20|151.310000||
B|INTC|20250916|10:17:21|S|20|25.279300||
B|INTC|20250916|10:17:21|S|30|25.279300||
B|JD|20250916|10:17:21|S|14|33.429100||
B|LUNR|20250916|10:17:21|S|15|8.830000||
B|PSKY|20250916|10:17:21|S|50|18.205000||
B|TQQQ|20250916|10:17:21|S|300|99.195000||
B|AMD|20250916|10:17:22|S|50|161.560000||
B|AMD|20250916|10:17:22|S|50|161.568600||
B|BE|20250916|10:17:22|S|12|70.625000||
B|CRWV|20250916|10:17:22|S|30|117.790000||
B|GOOGL|20250916|10:17:22|S|50|250.619000||
B|SCM|20250916|10:17:22|S|800|14.020000||
B|BABA|20250916|10:17:23|S|660|159.020000||
B|BLCO|20250916|10:17:23|S|100|15.020000||
B|CRM|20250916|10:17:23|S|5|237.950000||
B|NKTR|20250916|10:17:23|S|75|49.390000||
B|NXTT|20250916|10:17:23|S|200|22.430000||
B|ORCL|20250916|10:17:23|S|50|309.790000||
B|TURB|20250916|10:17:23|S|200|14.080000||
B|UNH|20250916|10:17:23|S|5|341.180000||
B|ZTS|20250916|10:17:23|S|7|146.853800||
B|DIS|20250916|10:17:24|S|10|115.080000||
B|EQ|20250916|10:17:24|S|300|1.700000||
B|MSTZ|20250916|10:17:24|S|400|5.345000||
B|OTLY|20250916|10:17:24|S|5|17.370000||
B|TURB|20250916|10:17:24|S|8|13.970000||
B|TURB|20250916|10:17:24|S|100|14.000000||
B|UPRO|20250916|10:17:24|S|16|108.479100||
B|V|20250916|10:17:24|S|10|335.953800||
B|DVN|20250916|10:17:25|S|100|34.550000||
B|GAA|20250916|10:17:25|S|100|32.100000||
B|IBTH|20250916|10:17:25|S|500|22.520000||
B|PLTR|20250916|10:17:25|S|100|169.380700||
B|TURB|20250916|10:17:25|S|30|14.050000||
B|AAPL|20250916|10:17:26|S|15|240.809000||
B|BGI|20250916|10:17:26|S|70|1.354500||
B|BMNR|20250916|10:17:26|S|30|51.230000||
B|HOOD|20250916|10:17:26|S|250|114.579800||
B|MP|20250916|10:17:26|S|8|66.870000||
B|QS|20250916|10:17:26|S|100|10.245000||
B|TSLA|20250916|10:17:26|S|86|414.120000||
B|TURB|20250916|10:17:26|S|5|14.010000||
B|TURB|20250916|10:17:26|S|100|13.990000||
B|TURB|20250916|10:17:26|S|100|14.010000||
B|APP|20250916|10:17:27|S|1|593.719000||
B|ETHU|20250916|10:17:27|S|100|151.210000||
B|PLUG|20250916|10:17:27|S|477|1.565000||
B|TSLA|20250916|10:17:27|S|100|414.087600||
B|TTD|20250916|10:17:27|S|200|45.252400||
B|TURB|20250916|10:17:27|S|1|13.990000||
B|TURB|20250916|10:17:27|S|10|13.950000||
B|TURB|20250916|10:17:27|S|40|13.960000||
B|TURB|20250916|10:17:27|S|50|13.950000||
B|TURB|20250916|10:17:27|S|300|13.980000||
B|UBER|20250916|10:17:27|S|70|98.340000||
B|AVAV|20250916|10:17:28|S|30|258.530000||
B|COIN|20250916|10:17:28|S|1|322.594000||
B|EYLD|20250916|10:17:28|S|1|38.440000||
B|GEMI|20250916|10:17:28|S|100|31.730000||
B|LLY|20250916|10:17:28|S|101|753.280000||
B|ORCL|20250916|10:17:28|S|320|309.930000||
B|TSLA|20250916|10:17:28|S|100|414.055000||
B|V|20250916|10:17:28|S|5|335.953800||
B|MLGO|20250916|10:17:29|S|50|10.075000||
B|PLAY|20250916|10:17:29|S|400|20.080000||
B|TSLA|20250916|10:17:29|S|100|414.076600||
B|TURB|20250916|10:17:29|S|10|13.790000||
B|URNJ|20250916|10:17:29|S|200|26.150000||
B|W|20250916|10:17:29|S|20|85.179400||
B|AAPL|20250916|10:17:30|S|100|240.690000||
B|AAPL|20250916|10:17:30|S|288|240.700000||
B|AHT|20250916|10:17:30|S|593|6.037400||
B|GLD|20250916|10:17:30|S|50|340.775000||
B|SLV|20250916|10:17:30|S|40|38.960000||
B|UPRO|20250916|10:17:30|S|100|108.459300||
B|ANF|20250916|10:17:31|S|60|85.750000||
B|ANF|20250916|10:17:31|S|100|85.700000||
B|JMIA|20250916|10:17:31|S|100|11.940000||
B|ORCL|20250916|10:17:31|S|3|309.880000||
B|QBTS|20250916|10:17:31|S|300|18.100000||
B|QYLD|20250916|10:17:31|S|3|16.999300||
B|RZLV|20250916|10:17:31|S|1500|7.565000||
B|ZTO|20250916|10:17:31|S|100|19.245000||
B|AAPL|20250916|10:17:32|S|41|240.701200||
B|BLDR|20250916|10:17:32|S|20|138.680000||
B|EWZ|20250916|10:17:32|S|3024|30.579300||
B|ORCL|20250916|10:17:32|S|100|309.880000||
B|PRPO|20250916|10:17:32|S|50|18.630000||
B|SGOV|20250916|10:17:32|S|933|100.555000||
B|SQQQ|20250916|10:17:32|S|500|16.150000||
B|V|20250916|10:17:32|S|1|335.901400||
B|ADBE|20250916|10:17:33|S|4|350.435000||
B|ATCH|20250916|10:17:33|S|2300|0.853700||
B|ATYR|20250916|10:17:33|S|50|1.175000||
B|BLK|20250916|10:17:33|S|20|1116.390000||
B|OPEN|20250916|10:17:33|S|100|8.995000||
B|TSLL|20250916|10:17:33|S|100|18.603500||
B|ALK|20250916|10:17:34|S|37|57.825000||
B|ATCH|20250916|10:17:34|S|2300|0.853700||
B|DAVE|20250916|10:17:34|S|12|214.900000||
B|GWRE|20250916|10:17:34|S|4|241.320000||
B|HAL|20250916|10:17:34|S|46|21.860000||
B|ORCL|20250916|10:17:34|S|105|310.010000||
B|PBR/A|20250916|10:17:34|S|2|11.915000||
B|PFE|20250916|10:17:34|S|300|24.085000||
B|PLAY|20250916|10:17:34|S|25|20.095000||
B|SPXU|20250916|10:17:34|S|200|14.115000||
B|VNQ|20250916|10:17:34|S|3|92.357500||
B|ADBE|20250916|10:17:35|S|1|350.410000||
B|BABA|20250916|10:17:35|S|100|158.950000||
B|BABA|20250916|10:17:35|S|300|158.960000||
B|CRCL|20250916|10:17:35|S|10|137.030000||
B|LHX|20250916|10:17:35|S|1|286.231000||
B|RGTI|20250916|10:17:35|S|100|19.095000||
B|TSLA|20250916|10:17:35|S|5|414.347000||
B|TSLA|20250916|10:17:35|S|40|414.347000||
B|ARM|20250916|10:17:36|S|6|154.305000||
B|PBF|20250916|10:17:36|S|92|30.545000||
B|TSLS|20250916|10:17:36|S|45|5.840000||
B|CVE|20250916|10:17:37|S|10|17.609300||
B|DELL|20250916|10:17:37|S|5|127.315000||
B|OPEN|20250916|10:17:37|S|2000|9.000000||
B|PSLV|20250916|10:17:37|S|200|14.550000||
B|ATCH|20250916|10:17:38|S|100|0.852100||
B|BBAI|20250916|10:17:38|S|2|5.385000||
B|NI|20250916|10:17:38|S|400|40.109200||
B|PYPL|20250916|10:17:38|S|50|66.190000||
B|TSLA|20250916|10:17:38|S|80|414.286500||
B|TSLA|20250916|10:17:38|S|200|414.300000||
B|TSLZ|20250916|10:17:38|E|664|0.847100||
B|UVIX|20250916|10:17:38|S|200|10.735000||
B|YQ|20250916|10:17:38|S|100|3.270000||
B|BTI|20250916|10:17:39|S|1|55.945000||
B|GLD|20250916|10:17:39|S|100|340.780000||
B|JPM|20250916|10:17:39|S|32|308.175600||
B|TSLA|20250916|10:17:39|S|30|414.430000||
B|TSLA|20250916|10:17:39|S|40|414.300000||
B|EQIX|20250916|10:17:40|S|69|785.600000||
B|OKLO|20250916|10:17:40|S|10|91.630000||
B|TSLA|20250916|10:17:40|S|22|414.437600||
B|TSLA|20250916|10:17:40|S|30|414.437100||
B|OPEN|20250916|10:17:41|S|15|9.009300||
B|OXY|20250916|10:17:41|S|150|46.495000||
B|RDDT|20250916|10:17:41|S|50|262.760000||
B|SGOV|20250916|10:17:41|S|50|100.555000||
B|TSLA|20250916|10:17:41|S|100|414.415000||
B|TSLL|20250916|10:17:41|S|120|18.645000||
B|TSLL|20250916|10:17:41|S|500|18.647700||
B|BBWI|20250916|10:17:42|S|17|25.840000||
B|OKLO|20250916|10:17:42|S|737|91.780000||
B|ON|20250916|10:17:42|S|1|49.400000||
B|OPEN|20250916|10:17:42|S|50|9.019300||
B|TROW|20250916|10:17:42|S|50|103.910000||
B|TSLA|20250916|10:17:42|S|100|414.450000||
B|TURB|20250916|10:17:42|S|100|13.950000||
B|TURB|20250916|10:17:42|S|100|13.970000||
B|CRCL|20250916|10:17:43|S|66|136.990000||
B|FIX|20250916|10:17:43|S|1|777.240000||
B|IMVT|20250916|10:17:43|S|300|15.570000||
B|SLB|20250916|10:17:43|S|246|34.975000||
B|TSLA|20250916|10:17:43|S|100|414.400000||
B|ULTY|20250916|10:17:43|S|1|5.600000||
B|BABA|20250916|10:17:44|S|5|158.910000||
B|CRM|20250916|10:17:44|S|2|238.140000||
B|ING|20250916|10:17:44|S|113|25.595000||
B|TSLA|20250916|10:17:44|S|50|414.240000||
B|TSLA|20250916|10:17:44|S|50|414.240000||
B|TSLL|20250916|10:17:44|S|170|18.615000||
B|ZTO|20250916|10:17:44|S|100|19.245000||
B|GLD|20250916|10:17:45|S|100|340.780000||
B|HOOD|20250916|10:17:45|S|300|114.638600||
B|HSY|20250916|10:17:45|S|500|189.486500||
B|NAKA|20250916|10:17:45|S|1600|1.455000||
B|ORCL|20250916|10:17:45|S|25|310.298100||
B|TSLA|20250916|10:17:45|S|15|414.200000||
B|TSLA|20250916|10:17:45|S|100|414.240000||
B|ULTA|20250916|10:17:45|S|1|513.115200||
B|USO|20250916|10:17:45|S|45|75.175000||
B|MU|20250916|10:17:46|S|1|158.800000||
B|TSLA|20250916|10:17:46|S|1|414.219000||
B|TURB|20250916|10:17:46|S|9|14.060000||
B|WBD|20250916|10:17:46|S|200|18.069300||
B|WBD|20250916|10:17:46|S|1000|18.067500||
B|BCS|20250916|10:17:47|S|140|20.760000||
B|CRWV|20250916|10:17:47|S|10|117.990000||
B|RCEL|20250916|10:17:47|S|1900|6.340000||
B|CRCL|20250916|10:17:48|S|10|136.990000||
B|EFC|20250916|10:17:48|S|1|13.297500||
B|KO|20250916|10:17:48|S|5|66.099300||
B|PKB|20250916|10:17:48|S|100|92.970000||
B|AMC|20250916|10:17:49|S|73|2.870000||
B|AVGO|20250916|10:17:49|S|1|360.670000||
B|CRWV|20250916|10:17:49|S|10|118.050000||
B|FGI|20250916|10:17:49|S|200|8.690000||
B|FRO|20250916|10:17:49|S|1|23.789800||
B|MA|20250916|10:17:49|S|100|581.685000||
B|MLGO|20250916|10:17:49|S|10|10.140000||
B|MSFT|20250916|10:17:49|S|40|513.485000||
B|MSTR|20250916|10:17:49|S|3|327.343100||
B|ORCL|20250916|10:17:49|S|20|310.240000||
B|TQQQ|20250916|10:17:49|S|9|99.215000||
B|ZNB|20250916|10:17:49|S|20|1.610000||
B|AMD|20250916|10:17:50|S|200|161.400000||
B|IMVT|20250916|10:17:50|S|186|15.580000||
B|MBOT|20250916|10:17:50|S|500|3.405000||
B|NU|20250916|10:17:50|S|25|15.775000||
B|ONDS|20250916|10:17:50|S|500|6.035000||
B|TSLA|20250916|10:17:50|S|25|414.120000||
B|AAPL|20250916|10:17:51|S|1|240.771200||
B|APP|20250916|10:17:51|S|1|593.920000||
B|ASTS|20250916|10:17:51|S|100|40.640000||
B|CRCL|20250916|10:17:51|S|20|136.990000||
B|CRWV|20250916|10:17:51|S|100|118.025000||
B|OPEN|20250916|10:17:51|S|300|9.029300||
B|TTD|20250916|10:17:51|S|600|45.250000||
B|TURB|20250916|10:17:51|S|5|14.350000||
B|BBAI|20250916|10:17:52|S|100|5.395000||
B|HYPD|20250916|10:17:52|S|5|12.940000||
B|PLUG|20250916|10:17:52|S|100|1.570000||
B|PLUG|20250916|10:17:52|S|3121|1.565000||
B|QYLD|20250916|10:17:52|S|1|16.999300||
B|TSLA|20250916|10:17:52|S|50|413.960000||
B|VGZ|20250916|10:17:52|S|200|2.200000||
B|VTI|20250916|10:17:52|S|19|325.489300||
B|AMAT|20250916|10:17:53|S|5|172.828000||
B|BBWI|20250916|10:17:53|S|375|25.825000||
B|GLD|20250916|10:17:53|S|100|340.760000||
B|JNK|20250916|10:17:53|S|1|97.945000||
B|KO|20250916|10:17:53|S|10|66.099300||
B|LULU|20250916|10:17:53|S|57|160.630000||
B|LVLU|20250916|10:17:53|S|200|4.680000||
B|MSTY|20250916|10:17:53|S|50|15.495000||
B|RBRK|20250916|10:17:53|S|100|74.590000||
B|RKLX|20250916|10:17:53|S|12|89.700000||
B|SCHD|20250916|10:17:53|S|500|27.369900||
B|TSLA|20250916|10:17:53|S|9|413.986300||
B|TURB|20250916|10:17:53|S|51|14.250000||
B|TURB|20250916|10:17:53|S|100|14.210000||
B|CWVX|20250916|10:17:54|S|70|15.640000||
B|EWZ|20250916|10:17:54|S|3200|30.565000||
B|HIMS|20250916|10:17:54|S|207|51.529000||
B|INTC|20250916|10:17:54|S|200|25.260000||
B|INTC|20250916|10:17:54|S|600|25.260000||
B|INTC|20250916|10:17:54|S|2100|25.259400||
B|LULU|20250916|10:17:54|S|1|160.610000||
B|ONDS|20250916|10:17:54|S|100|6.035000||
B|OPEN|20250916|10:17:54|S|100|9.029300||
B|PSKY|20250916|10:17:54|S|300|18.235000||
B|TSLA|20250916|10:17:54|S|6|414.010000||
B|TSLA|20250916|10:17:54|S|87|413.920000||
B|TSLA|20250916|10:17:54|S|100|413.970000||
B|TSLA|20250916|10:17:54|S|100|413.990000||
B|VT|20250916|10:17:54|S|6|137.309300||
B|BGI|20250916|10:17:55|S|400|1.380000||
B|ETHU|20250916|10:17:55|S|50|151.010000||
B|IONQ|20250916|10:17:55|S|10|57.410000||
B|NIO|20250916|10:17:55|S|1000|6.640000||
B|TSLA|20250916|10:17:55|S|50|413.880000||
B|TURB|20250916|10:17:55|S|1|14.250000||
B|TURB|20250916|10:17:55|S|17|14.290000||
B|HIMS|20250916|10:17:56|S|100|51.529900||
B|LEN|20250916|10:17:56|S|1|131.650000||
B|LULU|20250916|10:17:56|S|200|160.610000||
B|MSOS|20250916|10:17:56|S|111|4.325000||
B|NKE|20250916|10:17:56|S|1000|72.237600||
B|NVDA|20250916|10:17:56|S|50|176.535000||
B|OPEN|20250916|10:17:56|S|100|9.025000||
B|ORCL|20250916|10:17:56|S|10|310.292000||
B|SATS|20250916|10:17:56|S|5|70.740000||
B|SLV|20250916|10:17:56|S|10|38.959300||
B|SOUN|20250916|10:17:56|S|30|13.770000||
B|TSLA|20250916|10:17:56|S|100|413.685000||
B|TURB|20250916|10:17:56|S|3|14.240000||
B|TURB|20250916|10:17:56|S|25|14.240000||
B|TZA|20250916|10:17:56|S|400|8.765000||
B|YANG|20250916|10:17:56|S|20|22.465000||
B|AMD|20250916|10:17:57|S|2|161.400000||
B|GOOGL|20250916|10:17:57|S|11|250.510900||
B|MNTS|20250916|10:17:57|S|1|1.185000||
B|ONDS|20250916|10:17:57|S|5|6.035000||
B|ORCL|20250916|10:17:57|S|32|310.283200||
B|SLV|20250916|10:17:57|S|22|38.959900||
B|TNA|20250916|10:17:57|S|1500|43.065000||
B|TSLA|20250916|10:17:57|S|3|413.685000||
B|AI|20250916|10:17:58|S|118|17.100000||
B|BULL|20250916|10:17:58|S|500|12.785000||
B|DG|20250916|10:17:58|S|100|104.280000||
B|IREN|20250916|10:17:58|S|50|36.480000||
B|ORCX|20250916|10:17:58|S|25|49.330000||
B|SCHG|20250916|10:17:58|S|2|31.695000||
B|SLV|20250916|10:17:58|S|77|38.959700||
B|ZTS|20250916|10:17:58|S|18|147.005000||
B|APVO|20250916|10:17:59|S|19|2.080000||
B|AVGO|20250916|10:17:59|S|50|360.840000||
B|CIFR|20250916|10:17:59|S|98|10.707400||
B|GLD|20250916|10:17:59|S|100|340.720000||
B|LSH|20250916|10:17:59|S|100|1.130000||
B|OPEN|20250916|10:17:59|S|1047|9.037300||
B|OPEN|20250916|10:17:59|S|1400|9.040000||
B|SGOV|20250916|10:17:59|S|50|100.555000||
B|SYF|20250916|10:17:59|S|240|74.870000||
B|VT|20250916|10:17:59|S|27|137.309300||
B|ABNB|20250916|10:18:00|S|1|120.490000||
B|CDE|20250916|10:18:00|S|5|16.905000||
B|COIN|20250916|10:18:00|S|82|322.940000||
B|FIG|20250916|10:18:00|S|5|52.720000||
B|IBTI|20250916|10:18:00|S|100|22.435000||
B|IBTI|20250916|10:18:00|S|100|22.435000||
B|ODFL|20250916|10:18:00|S|7|145.470000||
B|PSLV|20250916|10:18:00|S|300|14.545000||
B|PSQ|20250916|10:18:00|S|800|31.835000||
B|QUBT|20250916|10:18:00|S|200|16.155000||
B|ROKU|20250916|10:18:00|S|55|96.937600||
B|TQQQ|20250916|10:18:00|S|20|99.225000||
B|AVGO|20250916|10:18:01|S|62|360.890000||
B|BTDR|20250916|10:18:01|S|279|15.560000||
B|CISO|20250916|10:18:01|S|200|1.360000||
B|LMND|20250916|10:18:01|S|100|56.480000||
B|SMFG|20250916|10:18:01|S|15|16.565000||
B|TSEM|20250916|10:18:01|S|100|66.180000||
B|TSLS|20250916|10:18:01|S|3200|5.845000||
B|TURB|20250916|10:18:01|S|45|14.950000||
B|ASML|20250916|10:18:02|S|5|875.840000||
B|BBAI|20250916|10:18:02|S|100|5.395000||
B|FGI|20250916|10:18:02|S|100|8.770000||
B|FGI|20250916|10:18:02|S|200|8.770000||
B|MGIH|20250916|10:18:02|S|100|2.570000||
B|SOXS|20250916|10:18:02|S|60|6.100000||
B|TSLL|20250916|10:18:02|S|2|18.606500||
B|TURB|20250916|10:18:02|S|50|14.930000||
B|CRM|20250916|10:18:03|S|10|238.098600||
B|CRWV|20250916|10:18:03|S|1|118.010000||
B|OSCR|20250916|10:18:03|S|200|17.619300||
B|OSCR|20250916|10:18:03|S|348|17.619300||
B|RKT|20250916|10:18:03|S|100|20.279300||
B|TURB|20250916|10:18:03|S|20|14.730000||
B|TURB|20250916|10:18:03|S|50|14.730000||
B|TURB|20250916|10:18:03|S|100|14.810000||
B|CLOV|20250916|10:18:04|S|100|3.110000||
B|TSLL|20250916|10:18:04|S|100|18.615000||
B|TURB|20250916|10:18:04|S|66|14.680000||
B|LQD|20250916|10:18:05|S|1490|112.320000||
B|OPEN|20250916|10:18:05|S|100|9.025000||
B|OSCR|20250916|10:18:05|S|75|17.635000||
B|PONY|20250916|10:18:05|S|100|16.675000||
B|RUM|20250916|10:18:05|S|100|7.515000||
B|SLV|20250916|10:18:05|S|100|38.959300||
B|TURB|20250916|10:18:05|S|10|14.600000||
B|TURB|20250916|10:18:05|S|50|14.580000||
B|TURB|20250916|10:18:05|S|100|14.504500||
B|WLDS|20250916|10:18:05|E|5|6.790000||
B|DUOL|20250916|10:18:06|S|2|289.730000||
B|LULU|20250916|10:18:06|S|60|160.897100||
B|MSFT|20250916|10:18:06|S|135|513.560000||
B|SQQQ|20250916|10:18:06|S|100|16.155000||
B|TSLA|20250916|10:18:06|S|94|414.220000||
B|TSLA|20250916|10:18:06|S|96|414.260000||
B|BB|20250916|10:18:07|S|8|3.955000||
B|FIGR|20250916|10:18:07|S|900|38.339100||
B|LMT|20250916|10:18:07|S|2|476.650000||
B|SQQQ|20250916|10:18:07|S|100|16.150000||
B|TSLA|20250916|10:18:07|S|65|414.160000||
B|ZIM|20250916|10:18:07|S|100|14.595000||
B|AIR|20250916|10:18:08|S|40|75.840000||
B|BBAI|20250916|10:18:08|S|27|5.395000||
B|GEMI|20250916|10:18:08|S|50|31.815000||
B|KO|20250916|10:18:08|S|100|66.085000||
B|PYPL|20250916|10:18:08|S|10|66.210000||
B|SW|20250916|10:18:08|S|15|43.600000||
B|TURB|20250916|10:18:08|S|50|14.830000||
B|TURB|20250916|10:18:08|S|100|14.970000||
B|UVIX|20250916|10:18:08|S|200|10.725000||
B|UVIX|20250916|10:18:08|S|500|10.725000||
B|HSY|20250916|10:18:09|S|40|189.240000||
B|SPIP|20250916|10:18:09|S|42|26.479500||
B|TSLA|20250916|10:18:09|S|10|414.247600||
B|TURB|20250916|10:18:09|S|22|15.100000||
B|TURB|20250916|10:18:09|S|25|14.970000||
B|TURB|20250916|10:18:09|S|100|14.970000||
B|TURB|20250916|10:18:09|S|150|14.960000||
B|COIN|20250916|10:18:10|S|100|323.205000||
B|FDUS|20250916|10:18:10|S|100|21.110000||
B|HIVE|20250916|10:18:10|S|900|3.765000||
B|ORCL|20250916|10:18:10|S|100|310.240000||
B|SLV|20250916|10:18:10|S|500|38.959400||
B|AVGW|20250916|10:18:11|S|5|60.910000||
B|LEU|20250916|10:18:11|S|2|231.780000||
B|ORCL|20250916|10:18:11|S|15|310.330000||
B|ORCL|20250916|10:18:11|S|150|310.385000||
B|PFE|20250916|10:18:11|S|170|24.088100||
B|PG|20250916|10:18:11|S|2|157.210900||
B|SPXL|20250916|10:18:11|S|195|206.037300||
B|TURB|20250916|10:18:11|S|2|15.540000||
B|TURB|20250916|10:18:11|S|47|15.360000||
B|TURB|20250916|10:18:11|S|100|15.520000||
B|ASML|20250916|10:18:12|S|8|876.390000||
B|BULL|20250916|10:18:12|S|5|12.780000||
B|CLS|20250916|10:18:12|S|5|255.050000||
B|F|20250916|10:18:12|S|100|11.585000||
B|LULU|20250916|10:18:12|S|1|160.816500||
B|NAIL|20250916|10:18:12|S|20|81.170000||
B|ORCL|20250916|10:18:12|S|6|310.440000||
B|ORCL|20250916|10:18:12|S|29|310.450000||
B|TURB|20250916|10:18:12|S|44|15.320000||
B|UAVS|20250916|10:18:12|S|1000|1.720000||
B|UNH|20250916|10:18:12|S|3|341.380000||
B|ALAB|20250916|10:18:13|S|39|234.490000||
B|CRWD|20250916|10:18:13|S|2|443.870000||
B|GEV|20250916|10:18:13|S|20|619.670000||
B|ORCL|20250916|10:18:13|S|29|310.450000||
B|TSM|20250916|10:18:13|S|32|263.350000||
B|AMD|20250916|10:18:14|S|1|161.300000||
B|AMD|20250916|10:18:14|S|12|161.308600||
B|CMG|20250916|10:18:14|S|3|39.169300||
B|ORCL|20250916|10:18:14|S|95|310.510000||
B|TURB|20250916|10:18:14|S|100|15.550000||
B|AMD|20250916|10:18:15|S|20|161.300000||
B|C|20250916|10:18:15|S|60|99.791200||
B|CRWV|20250916|10:18:15|S|20|117.995000||
B|GEV|20250916|10:18:15|S|1|619.790000||
B|LULU|20250916|10:18:15|S|150|160.890000||
B|TURB|20250916|10:18:15|S|10|15.730000||
B|TURB|20250916|10:18:15|S|100|15.730000||
B|ACMR|20250916|10:18:16|S|60|30.840000||
B|APP|20250916|10:18:16|S|108|594.462300||
B|CRWV|20250916|10:18:16|S|50|118.000000||
B|FTI|20250916|10:18:16|S|100|39.415000||
B|ORCL|20250916|10:18:16|S|27|310.590000||
B|OSCR|20250916|10:18:16|S|25|17.638600||
B|PTCT|20250916|10:18:16|S|5|59.787500||
B|VKTX|20250916|10:18:16|S|100|23.840000||
B|WBD|20250916|10:18:16|S|600|18.115000||
B|ASML|20250916|10:18:17|S|25|876.570000||
B|BKKT|20250916|10:18:17|S|50|9.360000||
B|IOT|20250916|10:18:17|S|100|39.110000||
B|ORCL|20250916|10:18:17|S|2|310.650000||
B|SGOV|20250916|10:18:17|S|700|100.555000||
B|ABAT|20250916|10:18:18|S|400|2.485000||
B|MSI|20250916|10:18:18|S|4|478.845000||
B|NIO|20250916|10:18:18|S|600|6.630000||
B|PLMR|20250916|10:18:18|S|1|116.850000||
B|PONY|20250916|10:18:18|S|6|16.690000||
B|TURB|20250916|10:18:18|S|10|15.990000||
B|TURB|20250916|10:18:18|S|100|15.940000||
B|COIN|20250916|10:18:19|S|100|323.180000||
B|GOOGL|20250916|10:18:19|S|2|250.474300||
B|NUGT|20250916|10:18:19|S|38|130.617300||
B|SGOV|20250916|10:18:19|S|1|100.555000||
B|SQQQ|20250916|10:18:19|S|20|16.155000||
B|TURB|20250916|10:18:19|S|50|15.910000||
B|AMZN|20250916|10:18:20|S|5|235.180000||
B|AMZN|20250916|10:18:20|S|5|235.210000||
B|CPNG|20250916|10:18:20|S|8|33.265000||
B|GE|20250916|10:18:20|S|8|292.164800||
B|HON|20250916|10:18:20|S|60|211.400000||
B|LLY|20250916|10:18:20|S|10|752.960000||
B|ORCL|20250916|10:18:20|S|50|310.510000||
B|ORCL|20250916|10:18:20|S|100|310.513000||
B|SNPS|20250916|10:18:20|S|2|422.531000||
B|TSLA|20250916|10:18:20|S|100|414.057300||
B|TSLA|20250916|10:18:20|S|100|414.060000||
B|TWG|20250916|10:18:20|S|20|6.040000||
B|AMD|20250916|10:18:21|S|100|161.225000||
B|CRM|20250916|10:18:21|S|100|238.160000||
B|CRWV|20250916|10:18:21|S|10|117.920000||
B|FSBW|20250916|10:18:21|S|10|41.360000||
B|GOOGL|20250916|10:18:21|S|10|250.479000||
B|HUT|20250916|10:18:21|S|200|34.090000||
B|IREN|20250916|10:18:21|S|50|36.510000||
B|IRS|20250916|10:18:21|S|1|11.940000||
B|SMCI|20250916|10:18:21|S|200|44.670000||
B|HIMS|20250916|10:18:22|S|2000|51.400000||
B|LEU|20250916|10:18:22|S|50|231.400000||
B|ORCL|20250916|10:18:22|S|20|310.557600||
B|ORCL|20250916|10:18:22|S|50|310.650000||
B|TURB|20250916|10:18:22|S|40|16.300000||
B|TURB|20250916|10:18:22|S|100|16.300000||
B|TW|20250916|10:18:22|S|1|117.610000||
B|CWVX|20250916|10:18:23|S|15|15.615000||
B|DOLE|20250916|10:18:23|S|100|13.609400||
B|PAAS|20250916|10:18:23|S|1|37.135000||
B|TURB|20250916|10:18:23|S|34|16.370000||
B|ADAP|20250916|10:18:24|S|13|0.088700||
B|BBAI|20250916|10:18:24|S|140|5.400000||
B|BBAI|20250916|10:18:24|S|400|5.395000||
B|BITO|20250916|10:18:24|S|100|19.835000||
B|CVCO|20250916|10:18:24|S|90|543.790000||
B|GIS|20250916|10:18:24|S|1|48.925000||
B|STX|20250916|10:18:24|S|100|210.745000||
B|STX|20250916|10:18:24|S|100|210.745000||
B|STX|20250916|10:18:24|S|100|210.745000||
B|TURB|20250916|10:18:24|S|100|16.400000||
B|WBD|20250916|10:18:24|S|100|18.085000||
B|CRWV|20250916|10:18:25|S|40|117.950000||
B|STX|20250916|10:18:25|S|100|210.754500||
B|TSLA|20250916|10:18:25|S|2|414.190000||
B|TURB|20250916|10:18:25|S|50|16.450000||
B|TURB|20250916|10:18:25|S|50|16.450000||
B|WBD|20250916|10:18:25|S|100|18.095000||
B|LULU|20250916|10:18:26|S|10|160.865000||
B|STX|20250916|10:18:26|S|93|210.800000||
B|STX|20250916|10:18:26|S|100|210.810000||
B|TURB|20250916|10:18:26|S|25|16.720000||
B|VZ|20250916|10:18:26|S|100|43.530000||
B|WBD|20250916|10:18:26|S|100|18.095000||
B|WBD|20250916|10:18:26|S|100|18.095000||
B|WBD|20250916|10:18:26|S|100|18.095000||
B|WBD|20250916|10:18:26|S|200|18.095000||
B|BE|20250916|10:18:27|S|5|70.695000||
B|CRWV|20250916|10:18:27|S|15|117.885000||
B|PDD|20250916|10:18:27|S|100|128.970000||
B|TSLA|20250916|10:18:27|S|90|414.260000||
B|WBD|20250916|10:18:27|S|100|18.090700||
B|WBD|20250916|10:18:27|S|100|18.090700||
B|WBD|20250916|10:18:27|S|100|18.090700||
B|WBD|20250916|10:18:27|S|100|18.090700||
B|WBD|20250916|10:18:27|S|100|18.090700||
B|WBD|20250916|10:18:27|S|100|18.090700||
B|WBD|20250916|10:18:27|S|200|18.090700||
B|CEPU|20250916|10:18:28|S|36|8.610000||
B|SCCO|20250916|10:18:28|S|11|108.140000||
B|STX|20250916|10:18:28|S|100|210.820000||
B|TURB|20250916|10:18:28|S|100|16.760000||
B|VWO|20250916|10:18:28|S|20|54.020000||
B|WBD|20250916|10:18:28|S|100|18.080000||
B|WBD|20250916|10:18:28|S|100|18.080000||
B|WBD|20250916|10:18:28|S|100|18.095000||
B|CEPU|20250916|10:18:29|S|28|8.610000||
B|COIN|20250916|10:18:29|S|25|323.110000||
B|OPEN|20250916|10:18:29|S|6|9.007500||
B|SBUX|20250916|10:18:29|S|14|84.040000||
B|STX|20250916|10:18:29|S|100|210.820000||
B|TLK|20250916|10:18:29|S|2|19.965000||
B|TSLA|20250916|10:18:29|S|100|414.466800||
B|TSLA|20250916|10:18:29|S|100|414.540000||
B|TSLA|20250916|10:18:29|S|900|414.460000||
B|WBD|20250916|10:18:29|S|100|18.070000||
B|WBD|20250916|10:18:29|S|100|18.075000||
B|WBD|20250916|10:18:29|S|100|18.095000||
B|WDAY|20250916|10:18:29|S|25|220.410000||
B|AMD|20250916|10:18:30|S|40|161.320000||
B|BABA|20250916|10:18:30|S|100|159.010000||
B|BABA|20250916|10:18:30|S|200|159.012200||
B|JD|20250916|10:18:30|S|10|33.409300||
B|KO|20250916|10:18:30|S|10|66.089300||
B|NVDA|20250916|10:18:30|S|300|176.640000||
B|OSCR|20250916|10:18:30|S|20|17.629300||
B|PLTR|20250916|10:18:30|S|9|169.520000||
B|TSLA|20250916|10:18:30|S|20|414.597800||
B|TSLL|20250916|10:18:30|S|100|18.645000||
B|WBD|20250916|10:18:30|S|100|18.090000||
B|COIN|20250916|10:18:31|S|4|323.150000||
B|HIMS|20250916|10:18:31|S|75|51.390000||
B|HIMS|20250916|10:18:31|S|430|51.410000||
B|INTC|20250916|10:18:31|S|13|25.195000||
B|IONQ|20250916|10:18:31|S|25|57.640000||
B|QQQ|20250916|10:18:31|S|10|591.839700||
B|TNA|20250916|10:18:31|S|3000|42.990700||
B|TSLA|20250916|10:18:31|S|50|414.557100||
B|TURB|20250916|10:18:31|S|77|16.620000||
B|WBD|20250916|10:18:31|S|100|18.080000||
B|WBD|20250916|10:18:31|S|100|18.085000||
B|ABNB|20250916|10:18:32|S|85|120.530000||
B|ACLS|20250916|10:18:32|S|2|88.823600||
B|AMAT|20250916|10:18:32|S|1|172.750000||
B|AMZN|20250916|10:18:32|S|280|235.117000||
B|COIN|20250916|10:18:32|S|10|323.160000||
B|CRWV|20250916|10:18:32|S|135|117.960000||
B|ORCL|20250916|10:18:32|S|10|310.905800||
B|ORCX|20250916|10:18:32|S|25|49.490000||
B|OSCR|20250916|10:18:32|S|15|17.638600||
B|RIVN|20250916|10:18:32|S|1000|13.799300||
B|TQQQ|20250916|10:18:32|S|1|99.285000||
B|TQQQ|20250916|10:18:32|S|100|99.285000||
B|TSLA|20250916|10:18:32|S|100|414.477600||
B|TURB|20250916|10:18:32|S|100|16.700000||
B|WBD|20250916|10:18:32|S|200|18.085000||
B|WBD|20250916|10:18:32|S|200|18.085000||
B|CHTR|20250916|10:18:33|S|30|260.145000||
B|EWZ|20250916|10:18:33|S|25|30.569300||
B|IREN|20250916|10:18:33|S|200|36.585000||
B|NVDA|20250916|10:18:33|S|16|176.665000||
B|TURB|20250916|10:18:33|S|38|16.640000||
B|WDAY|20250916|10:18:33|S|9|220.297100||
B|ZTS|20250916|10:18:33|S|22|146.960000||
B|AMD|20250916|10:18:34|S|100|161.335000||
B|NVDA|20250916|10:18:34|S|15|176.665000||
B|NVDA|20250916|10:18:34|S|200|176.665000||
B|NVDA|20250916|10:18:34|S|400|176.665000||
B|ORCL|20250916|10:18:34|S|1|310.815400||
B|SQQQ|20250916|10:18:34|S|1|16.145000||
B|TURB|20250916|10:18:34|S|10|16.580000||
B|UVIX|20250916|10:18:34|S|5|10.715000||
B|YPF|20250916|10:18:34|S|100|27.625000||
B|AVAV|20250916|10:18:35|S|30|258.950000||
B|HIMS|20250916|10:18:35|S|100|51.391000||
B|MSpQ|20250916|10:18:35|S|48|26.510000||
B|NIO|20250916|10:18:35|S|164|6.640000||
B|TQQQ|20250916|10:18:35|S|1|99.285000||
B|TQQQ|20250916|10:18:35|S|50|99.280700||
B|TURB|20250916|10:18:35|S|94|16.520000||
B|CRCL|20250916|10:18:36|S|10|137.200000||
B|DIA|20250916|10:18:36|S|1|458.530500||
B|FSLR|20250916|10:18:36|S|100|206.060000||
B|FSLR|20250916|10:18:36|S|200|206.020000||
B|MRVL|20250916|10:18:36|S|20|67.905000||
B|ORCL|20250916|10:18:36|S|25|310.870000||
B|ORCL|20250916|10:18:36|S|26|310.886800||
B|ORCL|20250916|10:18:36|S|131|310.790000||
B|SOUX|20250916|10:18:36|S|1|33.070000||
B|TSLA|20250916|10:18:36|S|50|414.577800||
B|TSLA|20250916|10:18:36|S|800|414.570000||
B|WBD|20250916|10:18:36|S|100|18.105000||
B|AFRM|20250916|10:18:37|S|41|87.110000||
B|BBAI|20250916|10:18:37|S|50|5.395000||
B|WBTN|20250916|10:18:37|S|100|19.710000||
B|WOLF|20250916|10:18:37|S|150|3.370000||
B|AMD|20250916|10:18:38|S|1|161.327600||
B|DKNG|20250916|10:18:38|S|300|42.515000||
B|LQDA|20250916|10:18:38|S|17|26.340000||
B|NEON|20250916|10:18:38|S|100|4.030000||
B|WHLR|20250916|10:18:38|S|706|2.095000||
B|ACN|20250916|10:18:39|S|9|236.722000||
B|AMZN|20250916|10:18:39|S|100|235.027600||
B|GEMI|20250916|10:18:39|S|2|31.760000||
B|NEON|20250916|10:18:39|S|100|4.040000||
B|NEON|20250916|10:18:39|S|2000|4.050000||
B|OPEN|20250916|10:18:39|S|1700|9.030000||
B|TURB|20250916|10:18:39|S|100|16.700000||
B|WBD|20250916|10:18:39|S|100|18.110000||
B|WBD|20250916|10:18:39|S|100|18.110000||
B|APLD|20250916|10:18:40|S|10|19.205000||
B|CIFR|20250916|10:18:40|S|326|10.725000||
B|RCL|20250916|10:18:40|S|10|322.157000||
B|TLRY|20250916|10:18:40|S|700|1.205000||
B|TSLA|20250916|10:18:40|S|1|414.561700||
B|TURB|20250916|10:18:40|S|50|16.670000||
B|USAR|20250916|10:18:40|S|300|15.180000||
B|WBD|20250916|10:18:40|S|100|18.110000||
B|WBTN|20250916|10:18:40|S|500|19.701600||
B|BMNR|20250916|10:18:41|S|500|51.490000||
B|CRWV|20250916|10:18:41|S|30|117.930000||
B|HIMS|20250916|10:18:41|S|70|51.440000||
B|HIMS|20250916|10:18:41|S|175|51.430000||
B|HIMS|20250916|10:18:41|S|465|51.440000||
B|KMB|20250916|10:18:41|S|35|125.420000||
B|SHV|20250916|10:18:41|S|6|110.335000||
B|TURB|20250916|10:18:41|S|30|16.700000||
B|TURB|20250916|10:18:41|S|200|16.900000||
B|WBD|20250916|10:18:41|S|100|18.130000||
B|WBTN|20250916|10:18:41|S|161|19.720000||
B|CVX|20250916|10:18:42|S|50|159.318000||
B|FIG|20250916|10:18:42|S|93|52.810000||
B|NEON|20250916|10:18:42|S|100|4.070000||
B|NEON|20250916|10:18:42|S|900|4.060000||
B|PLTR|20250916|10:18:42|S|3|169.660000||
B|TSLA|20250916|10:18:42|S|45|414.630000||
B|TURB|20250916|10:18:42|S|100|16.840000||
B|WBD|20250916|10:18:42|S|100|18.160000||
B|WBD|20250916|10:18:42|S|100|18.160000||
B|WBD|20250916|10:18:42|S|200|18.145000||
B|WBD|20250916|10:18:42|S|200|18.160000||
B|XLB|20250916|10:18:42|S|66|90.725000||
B|AMD|20250916|10:18:43|S|2|161.310000||
B|AMZN|20250916|10:18:43|S|15|235.110000||
B|AVGO|20250916|10:18:43|S|100|361.345000||
B|ORCL|20250916|10:18:43|S|20|310.777500||
B|OXY|20250916|10:18:43|S|150|46.490000||
B|OXY|20250916|10:18:43|S|495|46.489200||
B|RGTI|20250916|10:18:43|S|400|19.095000||
B|TSLA|20250916|10:18:43|S|30|414.590000||
B|TURB|20250916|10:18:43|S|100|16.780000||
B|ADAP|20250916|10:18:44|S|13|0.087600||
B|FLY|20250916|10:18:44|S|10|45.125000||
B|KO|20250916|10:18:44|S|1|66.099300||
B|ON|20250916|10:18:44|S|100|49.410000||
B|SOFI|20250916|10:18:44|S|100|26.895000||
B|ACHR|20250916|10:18:45|S|50|8.949300||
B|AVGO|20250916|10:18:45|S|4|361.345000||
B|CHEK|20250916|10:18:45|S|200|2.325000||
B|DVYE|20250916|10:18:45|S|1|30.013000||
B|ORCL|20250916|10:18:45|S|4|310.720000||
B|PBR|20250916|10:18:45|S|36|12.909300||
B|PLTR|20250916|10:18:45|S|100|169.720000||
B|TURB|20250916|10:18:45|S|10|16.780000||
B|BA|20250916|10:18:46|S|1|215.897500||
B|MSFT|20250916|10:18:46|S|7|513.480000||
B|ORCL|20250916|10:18:46|S|75|310.900000||
B|TSLL|20250916|10:18:46|S|1|18.665000||
B|TURB|20250916|10:18:46|S|59|16.890000||
B|CPNG|20250916|10:18:47|S|32|33.265000||
B|NVDA|20250916|10:18:47|S|100|176.565000||
B|ORCL|20250916|10:18:47|S|2|311.000000||
B|ORCL|20250916|10:18:47|S|47|311.010000||
B|SIVR|20250916|10:18:47|S|12|40.895000||
B|TSLA|20250916|10:18:47|S|30|414.850000||
B|TSLA|20250916|10:18:47|S|100|414.820000||
B|TSLA|20250916|10:18:47|S|200|414.880000||
B|UVIX|20250916|10:18:47|S|100|10.685000||
B|ASTS|20250916|10:18:48|S|18|40.730000||
B|AZO|20250916|10:18:48|S|1|4237.000000||
B|LCID|20250916|10:18:48|S|100|19.965000||
B|NVDA|20250916|10:18:48|S|16|176.575000||
B|NVDA|20250916|10:18:48|S|30|176.579900||
B|PONY|20250916|10:18:48|S|100|16.750000||
B|TURB|20250916|10:18:48|S|25|17.160000||
B|WBD|20250916|10:18:48|S|100|18.182000||
B|AMD|20250916|10:18:49|S|30|161.335000||
B|DG|20250916|10:18:49|S|100|104.230000||
B|HIMZ|20250916|10:18:49|S|100|19.100000||
B|NVDA|20250916|10:18:49|S|10|176.585000||
B|ORCL|20250916|10:18:49|S|30|311.070000||
B|SEDG|20250916|10:18:49|S|400|31.878300||
B|AMD|20250916|10:18:50|S|200|161.350000||
B|CGC|20250916|10:18:50|S|18|1.440000||
B|CRESY|20250916|10:18:50|S|50|8.721900||
B|OSCR|20250916|10:18:50|S|10|17.615000||
B|TURB|20250916|10:18:50|S|2|17.090000||
B|TURB|20250916|10:18:50|S|100|17.090000||
B|TURB|20250916|10:18:50|S|100|17.240000||
B|YPF|20250916|10:18:50|S|50|27.625000||
B|CLS|20250916|10:18:51|S|30|255.210000||
B|SOXS|20250916|10:18:51|S|500|6.095000||
B|TURB|20250916|10:18:51|S|100|17.240000||
B|UVIX|20250916|10:18:51|S|1|10.685000||
B|UVIX|20250916|10:18:51|S|1|10.685000||
B|WBD|20250916|10:18:51|S|100|18.170000||
B|AAPL|20250916|10:18:52|S|100|240.980000||
B|CRESY|20250916|10:18:52|S|28|8.721900||
B|GOOGL|20250916|10:18:52|S|10|250.420000||
B|KWEB|20250916|10:18:52|S|200|40.917500||
B|MSPR|20250916|10:18:52|S|248|1.580100||
B|OPEN|20250916|10:18:52|S|300|9.025000||
B|ORCL|20250916|10:18:52|S|30|311.035000||
B|PONY|20250916|10:18:52|S|100|16.745000||
B|TSLA|20250916|10:18:52|S|7|414.660000||
B|TSLL|20250916|10:18:52|S|20|18.655000||
B|TTD|20250916|10:18:52|S|200|45.338800||
B|ARM|20250916|10:18:53|S|20|154.020000||
B|LRCX|20250916|10:18:53|S|1|119.507500||
B|NI|20250916|10:18:53|S|1|40.105000||
B|TLN|20250916|10:18:53|S|5|405.620000||
B|TSLA|20250916|10:18:53|S|70|414.645000||
B|AAMI|20250916|10:18:54|S|160|48.440000||
B|BBWI|20250916|10:18:54|S|175|25.800000||
B|IONQ|20250916|10:18:54|S|60|57.645000||
B|IONQ|20250916|10:18:54|S|240|57.645000||
B|MP|20250916|10:18:54|S|25|66.745000||
B|PCQ|20250916|10:18:54|S|300|8.735000||
B|TURB|20250916|10:18:54|S|3|17.230000||
B|TURB|20250916|10:18:54|S|100|17.170000||
B|DELL|20250916|10:18:55|S|100|127.400000||
B|GEMI|20250916|10:18:55|S|20|31.770000||
B|TSLA|20250916|10:18:55|S|20|414.350000||
B|UNH|20250916|10:18:55|S|1|341.470000||
B|URTY|20250916|10:18:55|S|50|50.440000||
B|AMD|20250916|10:18:56|S|100|161.320000||
B|CRWV|20250916|10:18:56|S|100|117.780000||
B|OKLO|20250916|10:18:56|S|25|91.690000||
B|ORCL|20250916|10:18:56|S|4|311.050000||
B|ORCL|20250916|10:18:56|S|80|311.020000||
B|PAM|20250916|10:18:56|S|41|61.430000||
B|PONY|20250916|10:18:56|S|100|16.750000||
B|SLV|20250916|10:18:56|S|20|38.975000||
B|SLV|20250916|10:18:56|S|49|38.980700||
B|SNAP|20250916|10:18:56|S|5000|7.579300||
B|SPYD|20250916|10:18:56|S|4|44.165000||
B|TSLA|20250916|10:18:56|S|37|414.375000||
B|ADUR|20250916|10:18:57|S|100|13.810000||
B|HD|20250916|10:18:57|S|4|422.435000||
B|NVDA|20250916|10:18:57|S|300|176.535000||
B|ORCL|20250916|10:18:57|S|100|310.980000||
B|RKLX|20250916|10:18:57|S|232|89.940000||
B|TURB|20250916|10:18:57|S|10|17.210000||
B|TURB|20250916|10:18:57|S|100|17.200000||
B|V|20250916|10:18:57|S|20|336.430800||
B|ING|20250916|10:18:58|S|541|25.580000||
B|NVDA|20250916|10:18:58|S|100|176.515000||
B|WBD|20250916|10:18:58|S|100|18.185000||
B|WBD|20250916|10:18:58|S|100|18.185000||
B|WBTN|20250916|10:18:58|S|190|19.630000||
B|AAL|20250916|10:18:59|S|4|12.270000||
B|EWZ|20250916|10:18:59|S|10|30.579300||
B|FEGE|20250916|10:18:59|S|40|43.920000||
B|KO|20250916|10:18:59|S|2|66.095000||
B|OPEN|20250916|10:18:59|S|86|8.990000||
B|OPEN|20250916|10:18:59|S|31000|8.995000||
B|PK|20250916|10:18:59|S|100|11.905100||
B|SBUX|20250916|10:18:59|S|2|83.960000||
B|UBER|20250916|10:18:59|S|400|97.968800||
B|WBD|20250916|10:18:59|S|100|18.180000||
B|XLE|20250916|10:18:59|S|30|89.340000||
B|ZTS|20250916|10:18:59|S|200|146.946800||
B|GPUS|20250916|10:19:00|E|17|0.379500||
B|HPE|20250916|10:19:00|S|100|24.495000||
B|NVDA|20250916|10:19:00|S|1|176.485000||
B|OKLO|20250916|10:19:00|S|35|91.600000||
B|OKLO|20250916|10:19:00|S|175|91.610000||
B|ORCL|20250916|10:19:00|S|13|310.910000||
B|ORCL|20250916|10:19:00|S|90|310.820000||
B|QCOM|20250916|10:19:00|S|11|163.390000||
B|SILJ|20250916|10:19:00|S|300|20.985000||
B|TSLA|20250916|10:19:00|S|25|414.115000||
B|AFRM|20250916|10:19:01|S|2|87.080000||
B|ITRN|20250916|10:19:01|S|20|35.680000||
B|PPA|20250916|10:19:01|S|5|151.070000||
B|QUBT|20250916|10:19:01|S|300|16.175000||
B|SEDG|20250916|10:19:01|S|25|31.810000||
B|SEDG|20250916|10:19:01|S|200|31.830000||
B|SOFI|20250916|10:19:01|S|20|26.885000||
B|UBER|20250916|10:19:01|S|5|97.960000||
B|WBD|20250916|10:19:01|S|100|18.190000||
B|WBD|20250916|10:19:01|S|100|18.195000||
B|WBD|20250916|10:19:01|S|100|18.195000||
B|COOP|20250916|10:19:02|S|1|212.460000||
B|HOOD|20250916|10:19:02|S|2|114.660000||
B|KO|20250916|10:19:02|S|1|66.095000||
B|ORCL|20250916|10:19:02|S|200|310.870000||
B|RKLB|20250916|10:19:02|S|50|48.550000||
B|SNAP|20250916|10:19:02|S|30|7.579300||
B|SOFI|20250916|10:19:02|S|100|26.885000||
B|TSLL|20250916|10:19:02|S|200|18.609300||
B|TURB|20250916|10:19:02|S|40|17.150000||
B|WBD|20250916|10:19:02|S|100|18.195000||
B|WBD|20250916|10:19:02|S|100|18.205000||
B|CRM|20250916|10:19:03|S|100|238.300000||
B|NBIS|20250916|10:19:03|S|40|89.920000||
B|ORCL|20250916|10:19:03|S|25|310.730000||
B|PLTR|20250916|10:19:03|S|25|169.690000||
B|RKT|20250916|10:19:03|S|200|20.299300||
B|SNPS|20250916|10:19:03|S|5|422.916000||
B|TSLA|20250916|10:19:03|S|300|414.140000||
B|TSLA|20250916|10:19:03|S|900|414.140000||
B|TURB|20250916|10:19:03|S|2|17.190000||
B|BABX|20250916|10:19:04|S|100|45.780000||
B|COIW|20250916|10:19:04|S|100|40.165600||
B|CRCG|20250916|10:19:04|S|100|10.130000||
B|CRCG|20250916|10:19:04|S|100|10.130000||
B|EWZ|20250916|10:19:04|S|20|30.569300||
B|HRZN|20250916|10:19:04|S|1|6.800000||
B|IWM|20250916|10:19:04|S|30|237.167200||
B|ORCL|20250916|10:19:04|S|2|310.840000||
B|TSLA|20250916|10:19:04|S|300|414.249000||
B|TURB|20250916|10:19:04|S|100|16.990000||
B|WBD|20250916|10:19:04|S|100|18.220000||
B|ORCL|20250916|10:19:05|S|100|310.690000||
B|PHAT|20250916|10:19:05|S|47|11.210000||
B|SBUX|20250916|10:19:05|S|11|83.960000||
B|TURB|20250916|10:19:05|S|2|16.990000||
B|TURB|20250916|10:19:05|S|70|16.840000||
B|VRT|20250916|10:19:05|S|5|137.560000||
B|AAPL|20250916|10:19:06|S|3|240.875000||
B|ADP|20250916|10:19:06|S|10|283.750000||
B|AVGO|20250916|10:19:06|S|50|361.105000||
B|GGAL|20250916|10:19:06|S|1200|30.088300||
B|OKTA|20250916|10:19:06|S|100|90.170000||
B|SHY|20250916|10:19:06|S|200|83.005000||
B|TURB|20250916|10:19:06|S|100|16.560000||
B|WBD|20250916|10:19:06|S|100|18.210000||
B|WBD|20250916|10:19:06|S|100|18.215000||
B|AMD|20250916|10:19:07|S|1|161.290000||
B|ORCL|20250916|10:19:07|S|5|310.795600||
B|ORCL|20250916|10:19:07|S|27|310.850000||
B|ORCL|20250916|10:19:07|S|50|310.820000||
B|ORCL|20250916|10:19:07|S|80|310.820000||
B|TURB|20250916|10:19:07|S|5|16.640000||
B|TURB|20250916|10:19:07|S|25|16.680000||
B|WBD|20250916|10:19:07|S|100|18.200000||
B|WBD|20250916|10:19:07|S|100|18.200000||
B|AVGO|20250916|10:19:08|S|100|361.230000||
B|SMCI|20250916|10:19:08|S|60|44.650000||
B|TSLA|20250916|10:19:08|S|100|414.456800||
B|TSLA|20250916|10:19:08|S|175|414.450000||
B|ADAP|20250916|10:19:09|S|5240|0.087400||
B|OPEN|20250916|10:19:09|S|390|9.005000||
B|ORCL|20250916|10:19:09|S|100|310.865100||
B|SOFI|20250916|10:19:09|S|15|26.889300||
B|TURB|20250916|10:19:09|S|27|16.490000||
B|TURB|20250916|10:19:09|S|40|16.480000||
B|TXN|20250916|10:19:09|S|20|179.020000||
B|WBD|20250916|10:19:09|S|100|18.195000||
B|WBD|20250916|10:19:09|S|100|18.195000||
B|WIMI|20250916|10:19:09|S|100|4.410000||
B|DDOG|20250916|10:19:10|S|48|134.916500||
B|GOOG|20250916|10:19:10|S|10|250.840000||
B|NVDA|20250916|10:19:10|S|6|176.465000||
B|ORCL|20250916|10:19:10|S|20|310.950000||
B|TSLA|20250916|10:19:10|S|175|414.240000||
B|TURB|20250916|10:19:10|S|10|16.510000||
B|VTI|20250916|10:19:10|S|1|325.499300||
B|WBD|20250916|10:19:10|S|100|18.195000||
B|WBTN|20250916|10:19:10|S|43|19.650000||
B|CRM|20250916|10:19:11|S|5|238.360000||
B|FUTU|20250916|10:19:11|S|10|174.470000||
B|GOOGL|20250916|10:19:11|S|10|250.625000||
B|LNC|20250916|10:19:11|S|100|39.930000||
B|TSM|20250916|10:19:11|S|15|263.720000||
B|WBD|20250916|10:19:11|S|100|18.195000||
B|WBD|20250916|10:19:11|S|100|18.195000||
B|ZS|20250916|10:19:11|S|100|279.386200||
B|ADAP|20250916|10:19:12|S|46|0.087700||
B|GOOGL|20250916|10:19:12|S|5|250.589000||
B|OSRH|20250916|10:19:12|S|100|0.649200||
B|SNAP|20250916|10:19:12|S|1509|7.585000||
B|TURB|20250916|10:19:12|S|100|15.850000||
B|WBD|20250916|10:19:12|S|100|18.195000||
B|WBD|20250916|10:19:12|S|100|18.215000||
B|WBD|20250916|10:19:12|S|200|18.195000||
B|WDC|20250916|10:19:12|S|100|102.735000||
B|BAIG|20250916|10:19:13|S|100|13.510000||
B|CSCO|20250916|10:19:13|S|9|66.865000||
B|NBIS|20250916|10:19:13|S|10|89.970000||
B|ORCL|20250916|10:19:13|S|3|310.960000||
B|OSRH|20250916|10:19:13|S|100|0.649700||
B|TRIP|20250916|10:19:13|S|100|17.940000||
B|TSLA|20250916|10:19:13|S|10|414.210000||
B|WBD|20250916|10:19:13|S|100|18.215000||
B|WBD|20250916|10:19:13|S|200|18.215000||
B|WBD|20250916|10:19:13|S|200|18.215000||
B|ZTS|20250916|10:19:13|S|400|147.000000||
B|ORCL|20250916|10:19:14|S|10|310.960000||
B|PEP|20250916|10:19:14|S|30|140.620000||
B|TSSI|20250916|10:19:14|S|1411|14.939400||
B|TURB|20250916|10:19:14|S|100|16.460000||
B|WBD|20250916|10:19:14|S|100|18.235000||
B|ZTS|20250916|10:19:14|S|500|146.980000||
B|AAPL|20250916|10:19:15|S|100|240.871000||
B|CONL|20250916|10:19:15|S|300|35.050000||
B|GOOGL|20250916|10:19:15|S|2|250.610000||
B|HIMS|20250916|10:19:15|S|100|51.340000||
B|HIMS|20250916|10:19:15|S|175|51.340000||
B|HIMS|20250916|10:19:15|S|193|51.330000||
B|SCHD|20250916|10:19:15|S|1|27.350000||
B|SPXS|20250916|10:19:15|S|30|3.955000||
B|TURB|20250916|10:19:15|S|100|16.260000||
B|WBD|20250916|10:19:15|S|100|18.240000||
B|CRWV|20250916|10:19:16|S|500|117.950000||
B|DDOG|20250916|10:19:16|S|27|134.949100||
B|ORCL|20250916|10:19:16|S|20|310.790000||
B|PHYS|20250916|10:19:16|S|1520|28.470000||
B|TSLL|20250916|10:19:16|S|12|18.599300||
B|TSM|20250916|10:19:16|S|10|263.660000||
B|WBD|20250916|10:19:16|S|100|18.215000||
B|WBD|20250916|10:19:16|S|100|18.215000||
B|ERAS|20250916|10:19:17|S|200|1.640000||
B|HIVE|20250916|10:19:17|S|50|3.775000||
B|MP|20250916|10:19:17|S|15|66.617600||
B|OSRH|20250916|10:19:17|S|100|0.649500||
B|TQQQ|20250916|10:19:17|S|1000|99.200700||
B|TSLA|20250916|10:19:17|S|100|413.940000||
B|UNH|20250916|10:19:17|S|3|341.200000||
B|W|20250916|10:19:17|S|50|84.884200||
B|WBD|20250916|10:19:17|S|100|18.205000||
B|WBD|20250916|10:19:17|S|200|18.205000||
B|BTDR|20250916|10:19:18|S|500|15.530000||
B|IWM|20250916|10:19:18|S|133|237.207300||
B|JD|20250916|10:19:18|S|140|33.385000||
B|PYPL|20250916|10:19:18|S|2|66.195000||
B|SLV|20250916|10:19:18|S|300|38.965000||
B|TSLA|20250916|10:19:18|S|28|413.810000||
B|TSLL|20250916|10:19:18|S|1100|18.589300||
B|TURB|20250916|10:19:18|S|1|16.120000||
B|UBER|20250916|10:19:18|S|100|97.960000||
B|WBD|20250916|10:19:18|S|100|18.205000||
B|WBD|20250916|10:19:18|S|100|18.205000||
B|COIN|20250916|10:19:19|S|6|323.130000||
B|GOOG|20250916|10:19:19|S|100|250.750000||
B|OKLO|20250916|10:19:19|S|100|91.520000||
B|RZLV|20250916|10:19:19|S|250|7.585000||
B|TSLA|20250916|10:19:19|S|100|413.710000||
B|TSMX|20250916|10:19:19|S|20|42.400000||
B|UPRO|20250916|10:19:19|S|80|108.435000||
B|WBD|20250916|10:19:19|S|100|18.205000||
B|WBD|20250916|10:19:19|S|100|18.205000||
B|WBD|20250916|10:19:19|S|100|18.205000||
B|WOLF|20250916|10:19:19|S|200|3.360100||
B|AAPL|20250916|10:19:20|S|2|240.855000||
B|CLS|20250916|10:19:20|S|6|255.032500||
B|ORCL|20250916|10:19:20|S|100|310.775000||
B|SIL|20250916|10:19:20|S|298|66.850000||
B|UHS|20250916|10:19:20|S|30|188.370000||
B|WBD|20250916|10:19:20|S|100|18.200700||
B|BKNG|20250916|10:19:21|S|5|5504.310000||
B|NVDA|20250916|10:19:21|S|10|176.295000||
B|RUN|20250916|10:19:21|S|15|16.399100||
B|TSLA|20250916|10:19:21|S|20|413.760000||
B|TSLA|20250916|10:19:21|S|42|413.778000||
B|TURB|20250916|10:19:21|S|100|16.320000||
B|WBD|20250916|10:19:21|S|100|18.195000||
B|WBD|20250916|10:19:21|S|100|18.195000||
B|WBD|20250916|10:19:21|S|100|18.195000||
B|WBD|20250916|10:19:21|S|100|18.195000||
B|WBD|20250916|10:19:21|S|100|18.195000||
B|WBD|20250916|10:19:21|S|100|18.195000||
B|WBD|20250916|10:19:21|S|100|18.195000||
B|WBD|20250916|10:19:21|S|100|18.195000||
B|WBD|20250916|10:19:21|S|100|18.195000||
B|WBD|20250916|10:19:21|S|100|18.195000||
B|WBD|20250916|10:19:21|S|3800|18.195100||
B|CNFR|20250916|10:19:22|S|700|1.605000||
B|LMND|20250916|10:19:22|S|3|56.060000||
B|MUU|20250916|10:19:22|S|100|37.970000||
B|NVDA|20250916|10:19:22|S|1|176.295000||
B|OSRH|20250916|10:19:22|S|100|0.649500||
B|OSRH|20250916|10:19:22|S|100|0.649500||
B|QBTS|20250916|10:19:22|S|1|18.145000||
B|SGOV|20250916|10:19:22|S|9|100.555000||
B|SOXL|20250916|10:19:22|S|1|30.335000||
B|TSLA|20250916|10:19:22|S|50|413.650000||
B|TSLA|20250916|10:19:22|S|50|413.750000||
B|TURB|20250916|10:19:22|S|50|16.320000||
B|TURB|20250916|10:19:22|S|100|16.350000||
B|CNFR|20250916|10:19:23|S|700|1.605000||
B|CRM|20250916|10:19:23|S|2|238.616500||
B|GGB|20250916|10:19:23|S|2888|3.130000||
B|GORV|20250916|10:19:23|S|200|2.540000||
B|MSTU|20250916|10:19:23|S|20|4.935000||
B|NVDA|20250916|10:19:23|S|372|176.275000||
B|SNOW|20250916|10:19:23|S|24|218.870000||
B|WBD|20250916|10:19:23|S|100|18.185000||
B|WBD|20250916|10:19:23|S|100|18.185000||
B|WBD|20250916|10:19:23|S|100|18.185000||
B|WY|20250916|10:19:23|S|10|24.865000||
B|AMZN|20250916|10:19:24|S|24|234.955000||
B|AMZN|20250916|10:19:24|S|76|234.955000||
B|BTDR|20250916|10:19:24|S|300|15.530000||
B|ORCL|20250916|10:19:24|S|30|310.807000||
B|PLTR|20250916|10:19:24|S|25|169.500000||
B|SOUN|20250916|10:19:24|S|1000|13.775000||
B|TNA|20250916|10:19:24|S|100|43.015000||
B|TQQQ|20250916|10:19:24|S|100|99.170700||
B|TURB|20250916|10:19:24|S|88|16.400000||
B|WOLF|20250916|10:19:24|S|400|3.365000||
B|BLNK|20250916|10:19:25|S|500|1.285000||
B|BRK/B|20250916|10:19:25|S|9|489.280000||
B|CRWV|20250916|10:19:25|S|30|117.930000||
B|ORCL|20250916|10:19:25|S|10|310.800000||
B|RBLX|20250916|10:19:25|S|4|135.986800||
B|WBD|20250916|10:19:25|S|100|18.175000||
B|WBD|20250916|10:19:25|S|100|18.185000||
B|WBD|20250916|10:19:25|S|100|18.185000||
B|WBD|20250916|10:19:25|S|200|18.185000||
B|AAPL|20250916|10:19:26|S|100|240.941000||
B|ESQ|20250916|10:19:26|S|20|99.490000||
B|HROW|20250916|10:19:26|S|199|42.670000||
B|KWEB|20250916|10:19:26|S|250|40.917500||
B|ORCL|20250916|10:19:26|S|20|310.830000||
B|TURB|20250916|10:19:26|S|10|16.050000||
B|TURB|20250916|10:19:26|S|65|16.160000||
B|TURB|20250916|10:19:26|S|100|16.050000||
B|WOLF|20250916|10:19:26|S|500|3.365000||
B|ZTS|20250916|10:19:26|S|400|146.980000||
B|MSTR|20250916|10:19:27|S|10|326.740000||
B|QS|20250916|10:19:27|S|300|10.295000||
B|TSLA|20250916|10:19:27|S|100|413.650000||
B|TTD|20250916|10:19:27|S|10|45.448800||
B|TURB|20250916|10:19:27|S|2|16.110000||
B|TURB|20250916|10:19:27|S|26|16.040000||
B|VTI|20250916|10:19:27|S|24|325.439300||
B|WBD|20250916|10:19:27|S|200|18.185000||
B|ZTS|20250916|10:19:27|S|600|146.980000||
B|ACHR|20250916|10:19:28|S|3|8.930000||
B|OSRH|20250916|10:19:28|S|100|0.649500||
B|OSRH|20250916|10:19:28|S|100|0.649500||
B|RIVN|20250916|10:19:28|S|27|13.800000||
B|SNOW|20250916|10:19:28|S|76|218.811800||
B|STLA|20250916|10:19:28|S|300|9.702500||
B|TSLA|20250916|10:19:28|S|10|413.635000||
B|BMNR|20250916|10:19:29|S|500|51.300000||
B|BMNR|20250916|10:19:29|S|1550|51.320000||
B|CRWV|20250916|10:19:29|S|50|117.880000||
B|ORCL|20250916|10:19:29|S|100|310.840000||
B|OSRH|20250916|10:19:29|S|100|0.649500||
B|OSRH|20250916|10:19:29|S|100|0.649500||
B|QS|20250916|10:19:29|S|400|10.300000||
B|QUBT|20250916|10:19:29|S|2900|16.180000||
B|ZTS|20250916|10:19:29|S|22|146.975000||
B|AMZN|20250916|10:19:30|S|200|234.891400||
B|CCJ|20250916|10:19:30|S|18|82.500000||
B|OSRH|20250916|10:19:30|S|100|0.649500||
B|QQQ|20250916|10:19:30|S|27|591.602600||
B|RKLB|20250916|10:19:30|S|12|48.420000||
B|TURB|20250916|10:19:30|S|15|16.200000||
B|WBD|20250916|10:19:30|S|100|18.185000||
B|WBD|20250916|10:19:30|S|100|18.185000||
B|ZS|20250916|10:19:30|S|33|280.210000||
B|GOOGL|20250916|10:19:31|S|300|250.525000||
B|MLYS|20250916|10:19:31|S|31|36.760000||
B|ORCL|20250916|10:19:31|S|2|310.736600||
B|SOUN|20250916|10:19:31|S|2200|13.775000||
B|TNA|20250916|10:19:31|S|625|43.039900||
B|WBD|20250916|10:19:31|S|200|18.185000||
B|AAL|20250916|10:19:32|S|1020|12.275000||
B|NVDA|20250916|10:19:32|S|245|176.300000||
B|SCHD|20250916|10:19:32|S|10|27.355000||
B|SOFI|20250916|10:19:32|S|46|26.869300||
B|SPXL|20250916|10:19:32|S|450|205.925000||
B|TURB|20250916|10:19:32|S|11|15.890000||
B|WBD|20250916|10:19:32|S|200|18.180000||
B|BROS|20250916|10:19:33|S|1|60.527500||
B|EQHpA|20250916|10:19:33|S|10|21.834000||
B|MSFT|20250916|10:19:33|S|10|513.450000||
B|PONY|20250916|10:19:33|S|100|16.775000||
B|TSLA|20250916|10:19:33|S|35|413.890000||
B|TURB|20250916|10:19:33|S|100|16.080000||
B|VEA|20250916|10:19:33|S|5|60.259300||
B|HUM|20250916|10:19:34|S|8|265.350000||
B|JMIA|20250916|10:19:34|S|400|11.840000||
B|NET|20250916|10:19:34|S|15|223.620000||
B|NVDA|20250916|10:19:34|S|3|176.281000||
B|OKLO|20250916|10:19:34|S|10|91.710000||
B|ORCL|20250916|10:19:34|S|38|310.620000||
B|OSCR|20250916|10:19:34|S|200|17.630000||
B|OSRH|20250916|10:19:34|S|100|0.649500||
B|OSRH|20250916|10:19:34|S|100|0.649500||
B|ZTS|20250916|10:19:34|S|400|146.975000||
B|NVDA|20250916|10:19:35|S|100|176.270000||
B|OSRH|20250916|10:19:35|S|100|0.649500||
B|TSM|20250916|10:19:35|S|454|263.666300||
B|AMD|20250916|10:19:36|S|99|161.210000||
B|DAL|20250916|10:19:36|S|100|57.373900||
B|ORCL|20250916|10:19:36|S|27|310.520000||
B|OSRH|20250916|10:19:36|S|100|0.649500||
B|OSRH|20250916|10:19:36|S|100|0.649500||
B|PARR|20250916|10:19:36|S|20|35.950000||
B|QBTS|20250916|10:19:36|S|123|18.135100||
B|TSLA|20250916|10:19:36|S|1|413.880000||
B|WBD|20250916|10:19:36|S|100|18.190000||
B|ZBH|20250916|10:19:36|S|100|99.070000||
B|AMZN|20250916|10:19:37|S|200|234.880000||
B|FGI|20250916|10:19:37|S|100|8.530000||
B|GDX|20250916|10:19:37|S|29|69.935000||
B|NAKA|20250916|10:19:37|S|1400|1.500000||
B|NAKA|20250916|10:19:37|S|1491|1.500000||
B|QSG|20250916|10:19:37|S|100|10.040000||
B|AAPL|20250916|10:19:38|S|200|240.910000||
B|CLF|20250916|10:19:38|S|100|11.605000||
B|INTC|20250916|10:19:38|S|200|25.215000||
B|NCSM|20250916|10:19:38|S|10|47.150000||
B|ORCL|20250916|10:19:38|S|1|310.280000||
B|ORCL|20250916|10:19:38|S|3|310.280000||
B|WBD|20250916|10:19:38|S|100|18.195000||
B|FMC|20250916|10:19:39|S|3|37.250000||
B|GOOGL|20250916|10:19:39|S|25|250.558800||
B|ORCL|20250916|10:19:39|S|14|310.200000||
B|OSCR|20250916|10:19:39|S|6|17.595000||
B|WBD|20250916|10:19:39|S|100|18.195000||
B|BRK/B|20250916|10:19:40|S|3|489.120000||
B|CONY|20250916|10:19:40|S|2500|7.170000||
B|DNN|20250916|10:19:40|S|2000|2.500000||
B|HIMS|20250916|10:19:40|S|50|51.250000||
B|IBIT|20250916|10:19:40|S|312|65.290000||
B|OKLO|20250916|10:19:40|S|50|91.760000||
B|OPEN|20250916|10:19:40|S|390|9.000000||
B|PGY|20250916|10:19:40|S|100|40.915000||
B|VGT|20250916|10:19:40|S|1|725.735000||
B|WBD|20250916|10:19:40|S|100|18.195000||
B|WBD|20250916|10:19:40|S|100|18.195000||
B|WBD|20250916|10:19:40|S|100|18.195000||
B|WBD|20250916|10:19:40|S|100|18.195000||
B|WBD|20250916|10:19:40|S|100|18.195000||
B|WBD|20250916|10:19:40|S|100|18.195000||
B|WBD|20250916|10:19:40|S|100|18.195000||
B|DASH|20250916|10:19:41|S|30|258.930000||
B|NOW|20250916|10:19:41|S|18|932.575000||
B|ORCL|20250916|10:19:41|S|25|310.270000||
B|RCEL|20250916|10:19:41|S|300|6.360000||
B|TURB|20250916|10:19:41|S|100|16.280000||
B|TURB|20250916|10:19:41|S|100|16.280000||
B|UVIX|20250916|10:19:41|S|1000|10.725000||
B|ZS|20250916|10:19:41|S|300|279.430600||
B|AAPL|20250916|10:19:42|S|100|240.935000||
B|WBD|20250916|10:19:42|S|100|18.205000||
B|COIN|20250916|10:19:43|S|10|323.050000||
B|GOOGL|20250916|10:19:43|S|12|250.554300||
B|OKLO|20250916|10:19:43|S|50|91.830000||
B|ORCL|20250916|10:19:43|S|45|310.020000||
B|SOFI|20250916|10:19:43|S|20|26.869300||
B|AVXL|20250916|10:19:44|S|300|9.090000||
B|EPR|20250916|10:19:44|S|17|57.260000||
B|FGI|20250916|10:19:44|S|50|8.600000||
B|INVZ|20250916|10:19:44|S|2|1.740000||
B|MRNA|20250916|10:19:44|S|1000|24.610700||
B|NVO|20250916|10:19:44|S|15|56.799300||
B|ORCX|20250916|10:19:44|S|100|49.190000||
B|SMH|20250916|10:19:44|S|2|307.710000||
B|SNOW|20250916|10:19:44|S|50|218.933600||
B|TGT|20250916|10:19:44|S|50|88.793500||
B|WBD|20250916|10:19:44|S|100|18.205000||
B|ZIM|20250916|10:19:44|S|100|14.579300||
B|BTDR|20250916|10:19:45|S|400|15.545000||
B|FUTU|20250916|10:19:45|S|40|174.105000||
B|OSRH|20250916|10:19:45|S|100|0.649500||
B|SPLG|20250916|10:19:45|S|30|77.689300||
B|WBD|20250916|10:19:45|S|100|18.205000||
B|WBD|20250916|10:19:45|S|100|18.205000||
B|WBD|20250916|10:19:45|S|100|18.205000||
B|WBD|20250916|10:19:45|S|100|18.205000||
B|AMZN|20250916|10:19:46|S|200|234.795000||
B|CRWV|20250916|10:19:46|S|10|117.920000||
B|FIG|20250916|10:19:46|S|100|52.812000||
B|ILLR|20250916|10:19:46|S|321|1.070000||
B|KRE|20250916|10:19:46|S|18|63.245000||
B|LVLU|20250916|10:19:46|S|1|4.680000||
B|ORCL|20250916|10:19:46|S|175|309.730000||
B|OSCR|20250916|10:19:46|S|100|17.599300||
B|PLTR|20250916|10:19:46|S|50|169.535000||
B|RR|20250916|10:19:46|S|20|3.775000||
B|WBD|20250916|10:19:46|S|100|18.205000||
B|WBD|20250916|10:19:46|S|100|18.205000||
B|WBTN|20250916|10:19:46|S|100|19.720000||
B|BITO|20250916|10:19:47|S|1|19.815000||
B|CRCL|20250916|10:19:47|S|133|136.190000||
B|CROX|20250916|10:19:47|S|32|77.650000||
B|LMND|20250916|10:19:47|S|20|55.990000||
B|QUBT|20250916|10:19:47|S|1|16.175000||
B|WBD|20250916|10:19:47|S|100|18.205000||
B|WBD|20250916|10:19:47|S|100|18.205000||
B|BITF|20250916|10:19:48|S|1000|2.490000||
B|FGI|20250916|10:19:48|S|100|8.690000||
B|NIO|20250916|10:19:48|S|1992|6.623500||
B|RKT|20250916|10:19:48|S|100|20.275000||
B|TURB|20250916|10:19:48|S|2|16.190000||
B|WBD|20250916|10:19:48|S|100|18.215000||
B|BN|20250916|10:19:49|S|8|69.705600||
B|ONDS|20250916|10:19:49|S|10|6.045000||
B|RGTI|20250916|10:19:49|S|100|19.079300||
B|SOUN|20250916|10:19:49|S|100|13.789300||
B|ATYR|20250916|10:19:50|S|800|1.165000||
B|ETSY|20250916|10:19:50|S|300|56.130000||
B|MARA|20250916|10:19:50|S|100|16.275000||
B|OPEN|20250916|10:19:50|S|7500|8.995000||
B|ORCL|20250916|10:19:50|S|16|309.655000||
B|RUN|20250916|10:19:50|S|100|16.385000||
B|WBD|20250916|10:19:50|S|100|18.215000||
B|WBD|20250916|10:19:50|S|200|18.215000||
B|AAPL|20250916|10:19:51|S|300|240.810700||
B|BITF|20250916|10:19:51|S|1100|2.490000||
B|MSPR|20250916|10:19:51|S|100|1.560000||
B|NVDA|20250916|10:19:51|S|121|176.370000||
B|OKLL|20250916|10:19:51|S|100|44.870000||
B|WBD|20250916|10:19:51|S|100|18.225000||
B|ETHA|20250916|10:19:52|S|500|33.540000||
B|FAS|20250916|10:19:52|S|100|172.660000||
B|FAS|20250916|10:19:52|S|200|172.640000||
B|HSDT|20250916|10:19:52|S|65|18.710000||
B|JEPI|20250916|10:19:52|S|3|56.773500||
B|ORCL|20250916|10:19:52|S|5|309.565300||
B|PBR|20250916|10:19:52|S|4000|12.903600||
B|SEZL|20250916|10:19:52|S|100|87.310000||
B|TEM|20250916|10:19:52|S|18|84.710000||
B|TNA|20250916|10:19:52|S|100|42.999900||
B|ZIM|20250916|10:19:52|S|5|14.580000||
B|BABA|20250916|10:19:53|S|38|159.155000||
B|BIL|20250916|10:19:53|S|10|91.620000||
B|BWA|20250916|10:19:53|S|54|43.391200||
B|IBIT|20250916|10:19:53|S|1|65.305000||
B|OSCR|20250916|10:19:53|S|300|17.599300||
B|SNOW|20250916|10:19:53|S|100|218.610000||
B|SNOW|20250916|10:19:53|S|100|218.720000||
B|TSLA|20250916|10:19:53|S|2|413.990000||
B|WBD|20250916|10:19:53|S|100|18.220700||
B|AVAV|20250916|10:19:54|S|10|259.210000||
B|BABA|20250916|10:19:54|S|55|159.158600||
B|BITF|20250916|10:19:54|S|750|2.490000||
B|DB|20250916|10:19:54|S|1|36.699300||
B|ORCL|20250916|10:19:54|S|100|309.440000||
B|RKT|20250916|10:19:54|S|30|20.279300||
B|RMR|20250916|10:19:54|S|70|16.890000||
B|TSLA|20250916|10:19:54|S|50|413.890000||
B|TURB|20250916|10:19:54|S|100|16.180000||
B|TURB|20250916|10:19:54|S|100|16.180000||
B|WU|20250916|10:19:54|S|300|8.040000||
B|ZS|20250916|10:19:54|S|2|279.641700||
B|LIN|20250916|10:19:55|S|5|472.990000||
B|MLYS|20250916|10:19:55|S|100|36.760000||
B|TQQQ|20250916|10:19:55|S|10|99.195000||
B|AAPL|20250916|10:19:56|S|5|240.820000||
B|INTC|20250916|10:19:56|S|10|25.215000||
B|MRVL|20250916|10:19:56|S|300|67.960000||
B|ORCL|20250916|10:19:56|S|50|309.425000||
B|SGOV|20250916|10:19:56|S|200|100.555000||
B|SPYD|20250916|10:19:56|S|1|44.155000||
B|STX|20250916|10:19:56|S|50|210.400000||
B|TLN|20250916|10:19:56|S|10|405.620000||
B|TSLA|20250916|10:19:56|S|900|414.170000||
B|TURB|20250916|10:19:56|S|11|16.400000||
B|WBD|20250916|10:19:56|S|200|18.225000||
B|WBD|20250916|10:19:56|S|597|18.227500||
B|WELL|20250916|10:19:56|S|2|168.570000||
B|ZS|20250916|10:19:56|S|100|279.446900||
B|ZTS|20250916|10:19:56|S|43|146.915000||
B|CRCL|20250916|10:19:57|S|50|135.880000||
B|IONQ|20250916|10:19:57|S|18|57.531200||
B|SLNO|20250916|10:19:57|S|100|50.510000||
B|SOXL|20250916|10:19:57|S|60|30.325000||
B|TFC|20250916|10:19:57|S|59|44.179300||
B|TLRY|20250916|10:19:57|S|1100|1.205000||
B|TSLA|20250916|10:19:57|S|6|414.140000||
B|APPN|20250916|10:19:58|S|34|30.400000||
B|DVN|20250916|10:19:58|S|100|34.580000||
B|LX|20250916|10:19:58|S|200|5.675000||
B|SOFI|20250916|10:19:58|S|160|26.845000||
B|TURB|20250916|10:19:58|S|10|16.390000||
B|TURB|20250916|10:19:58|S|50|16.390000||
B|WBD|20250916|10:19:58|S|97|18.220600||
B|WBD|20250916|10:19:58|S|100|18.225000||
B|WBTN|20250916|10:19:58|S|22|19.625000||
B|XOP|20250916|10:19:58|S|100|132.220000||
B|AVGO|20250916|10:19:59|S|1|361.339300||
B|FGI|20250916|10:19:59|S|50|8.670000||
B|PLMR|20250916|10:19:59|S|20|116.340000||
B|SOXL|20250916|10:19:59|S|1|30.310000||
B|SOXL|20250916|10:19:59|S|400|30.320000||
B|TNA|20250916|10:19:59|S|100|42.977500||
B|VRNA|20250916|10:19:59|S|200|106.310000||
B|WBD|20250916|10:19:59|S|100|18.225000||
B|FINV|20250916|10:20:00|S|40|7.589100||
B|MSFT|20250916|10:20:00|S|4|513.500000||
B|TURB|20250916|10:20:00|S|50|16.560000||
B|UWM|20250916|10:20:00|S|402|44.890000||
B|WBD|20250916|10:20:00|S|100|18.225000||
B|XPEV|20250916|10:20:00|S|40|21.085000||
B|JOBY|20250916|10:20:01|S|1|14.055000||
B|RCAT|20250916|10:20:01|S|100|9.715000||
B|SOFI|20250916|10:20:01|S|500|26.839300||
B|TEM|20250916|10:20:01|S|150|84.665000||
B|WBD|20250916|10:20:01|S|100|18.220700||
B|WBD|20250916|10:20:01|S|100|18.220700||
B|AMZN|20250916|10:20:02|S|25|234.895000||
B|APP|20250916|10:20:02|S|33|592.840000||
B|AVGO|20250916|10:20:02|S|6|361.156000||
B|BITF|20250916|10:20:02|S|1300|2.510000||
B|BLSH|20250916|10:20:02|S|50|48.960000||
B|LSTR|20250916|10:20:02|S|40|128.940000||
B|MP|20250916|10:20:02|S|3|66.660000||
B|MP|20250916|10:20:02|S|100|66.660000||
B|NVDA|20250916|10:20:02|S|100|176.330000||
B|NVO|20250916|10:20:02|S|100|56.809000||
B|OPEN|20250916|10:20:02|S|1|8.999300||
B|ORCL|20250916|10:20:02|S|50|309.720000||
B|SOUN|20250916|10:20:02|S|1|13.785000||
B|TIL|20250916|10:20:02|S|40|24.870000||
B|TSLA|20250916|10:20:02|S|23|413.927600||
B|TSLA|20250916|10:20:02|S|50|413.927600||
B|TSLA|20250916|10:20:02|S|82|413.890000||
B|TSLA|20250916|10:20:02|S|120|413.890000||
B|TURB|20250916|10:20:02|S|2|16.760000||
B|TURB|20250916|10:20:02|S|100|16.690000||
B|TURB|20250916|10:20:02|S|100|16.760000||
B|TURB|20250916|10:20:02|S|100|16.760000||
B|UBER|20250916|10:20:02|S|20|98.070000||
B|WBD|20250916|10:20:02|S|44|18.225000||
B|WBD|20250916|10:20:02|S|100|18.225000||
B|AAPL|20250916|10:20:03|S|200|240.860000||
B|BITF|20250916|10:20:03|S|4343|2.500000||
B|FIG|20250916|10:20:03|S|100|52.785000||
B|NVTS|20250916|10:20:03|S|1900|5.955000||
B|RZLV|20250916|10:20:03|S|92|7.575000||
B|SIL|20250916|10:20:03|S|1500|66.860000||
B|SOXS|20250916|10:20:03|S|5|6.105000||
B|TQQQ|20250916|10:20:03|S|80|99.165000||
B|TSLA|20250916|10:20:03|S|4|413.987600||
B|WBD|20250916|10:20:03|S|100|18.225000||
B|ZS|20250916|10:20:03|S|29|279.643500||
B|BITF|20250916|10:20:04|S|5000|2.505000||
B|CROX|20250916|10:20:04|S|61|77.670000||
B|DFEN|20250916|10:20:04|S|135|63.040000||
B|HIMS|20250916|10:20:04|S|100|51.210000||
B|HIMS|20250916|10:20:04|S|100|51.210000||
B|LQD|20250916|10:20:04|S|100|112.310000||
B|NVDA|20250916|10:20:04|S|100|176.326500||
B|ROOT|20250916|10:20:04|S|200|95.900000||
B|SPXS|20250916|10:20:04|S|75|3.955000||
B|TURB|20250916|10:20:04|S|100|16.660000||
B|DKNG|20250916|10:20:05|S|5|42.470000||
B|FIGR|20250916|10:20:05|S|200|38.600000||
B|MU|20250916|10:20:05|S|50|158.910000||
B|QQQI|20250916|10:20:05|S|10|54.160000||
B|SOFI|20250916|10:20:05|S|8|26.849300||
B|STLA|20250916|10:20:05|S|20|9.680700||
B|STN|20250916|10:20:05|S|36|110.640000||
B|TSLA|20250916|10:20:05|S|150|414.007100||
B|TURB|20250916|10:20:05|S|5|16.529000||
B|TURB|20250916|10:20:05|S|50|16.500000||
B|VO|20250916|10:20:05|S|19|289.799600||
B|WBD|20250916|10:20:05|S|100|18.225000||
B|WBD|20250916|10:20:05|S|100|18.225000||
B|ZTS|20250916|10:20:05|S|100|146.960200||
B|AAOI|20250916|10:20:06|S|6|27.740000||
B|BABA|20250916|10:20:06|S|50|159.138500||
B|GOOGL|20250916|10:20:06|S|50|250.420000||
B|OPEN|20250916|10:20:06|S|11600|9.015000||
B|PONY|20250916|10:20:06|S|100|16.750000||
B|TURB|20250916|10:20:06|S|20|16.420000||
B|TURB|20250916|10:20:06|S|30|16.440000||
B|UPST|20250916|10:20:06|S|66|66.690000||
B|ZS|20250916|10:20:06|S|100|279.646400||
B|AMD|20250916|10:20:07|S|100|161.140900||
B|GRAB|20250916|10:20:07|S|160|5.995000||
B|KRYS|20250916|10:20:07|S|10|153.250000||
B|SOFI|20250916|10:20:07|S|1|26.849300||
B|TURB|20250916|10:20:07|S|200|16.210000||
B|WBTN|20250916|10:20:07|S|23|19.490000||
B|WOLF|20250916|10:20:07|S|300|3.385000||
B|IWM|20250916|10:20:08|S|100|237.125000||
B|KWEB|20250916|10:20:08|S|250|40.917500||
B|PGY|20250916|10:20:08|S|50|40.920000||
B|RR|20250916|10:20:08|S|19970|3.730000||
B|TQQQ|20250916|10:20:08|S|200|99.115000||
B|TSLA|20250916|10:20:08|S|44|413.950000||
B|GT|20250916|10:20:09|S|600|8.485000||
B|IBM|20250916|10:20:09|S|40|256.100000||
B|NVDA|20250916|10:20:09|S|2|176.260000||
B|PONY|20250916|10:20:09|S|100|16.740000||
B|TAP|20250916|10:20:09|S|72|47.215000||
B|TURB|20250916|10:20:09|S|100|16.210000||
B|TURB|20250916|10:20:09|S|200|16.210000||
B|VALE|20250916|10:20:09|S|42|10.815000||
B|ZM|20250916|10:20:09|S|100|84.420000||
B|BITF|20250916|10:20:10|S|1000|2.510000||
B|CCJ|20250916|10:20:10|S|20|82.605000||
B|NVDA|20250916|10:20:10|S|25|176.245000||
B|ORCL|20250916|10:20:10|S|50|309.620000||
B|ORCL|20250916|10:20:10|S|100|309.603700||
B|PONY|20250916|10:20:10|S|100|16.740000||
B|QBTX|20250916|10:20:10|S|80|89.980000||
B|RBLX|20250916|10:20:10|S|2|135.877600||
B|RGTI|20250916|10:20:10|S|22|19.028300||
B|SPY|20250916|10:20:10|S|100|660.050100||
B|FGI|20250916|10:20:11|S|100|8.600000||
B|IREN|20250916|10:20:11|S|60|36.510000||
B|KRE|20250916|10:20:11|S|20|63.219300||
B|OKLL|20250916|10:20:11|S|100|44.620000||
B|QBTS|20250916|10:20:11|S|200|18.125000||
B|TSLA|20250916|10:20:11|S|95|413.580000||
B|TURB|20250916|10:20:11|S|100|16.280000||
B|WBD|20250916|10:20:11|S|100|18.225000||
B|AAOI|20250916|10:20:12|S|1700|27.690000||
B|HIMS|20250916|10:20:12|S|75|51.190000||
B|IREN|20250916|10:20:12|S|100|36.515000||
B|IWM|20250916|10:20:12|S|1|237.140700||
B|NVDA|20250916|10:20:12|S|50|176.265000||
B|WBD|20250916|10:20:12|S|100|18.235000||
B|AMD|20250916|10:20:13|S|100|161.140300||
B|AMZN|20250916|10:20:13|S|100|234.810000||
B|BE|20250916|10:20:13|S|10|70.660000||
B|CLS|20250916|10:20:13|S|100|254.381500||
B|FERG|20250916|10:20:13|S|5|227.600000||
B|H|20250916|10:20:13|S|100|140.310000||
B|NVDA|20250916|10:20:13|S|1|176.275000||
B|PONY|20250916|10:20:13|S|100|16.740000||
B|SLV|20250916|10:20:13|S|128|38.935000||
B|SOFI|20250916|10:20:13|S|5401|26.870000||
B|TSLA|20250916|10:20:13|S|50|413.650000||
B|TURB|20250916|10:20:13|S|100|16.500000||
B|ZTS|20250916|10:20:13|S|1|146.865000||
B|BETR|20250916|10:20:14|S|100|26.390000||
B|MPWR|20250916|10:20:14|S|3|848.560000||
B|ONDS|20250916|10:20:14|S|200|6.040000||
B|OPEN|20250916|10:20:14|S|100|8.999300||
B|ORCL|20250916|10:20:14|S|73|309.856300||
B|TER|20250916|10:20:14|S|20|113.630000||
B|TURB|20250916|10:20:14|S|100|16.650000||
B|WBD|20250916|10:20:14|S|100|18.230700||
B|XLC|20250916|10:20:14|S|6|118.159300||
B|ZS|20250916|10:20:14|S|100|279.464400||
B|ACHR|20250916|10:20:15|S|50|8.915000||
B|FGI|20250916|10:20:15|S|100|8.670000||
B|OPEN|20250916|10:20:15|S|2000|9.000000||
B|TURB|20250916|10:20:15|S|100|16.690000||
B|WBD|20250916|10:20:15|S|100|18.220700||
B|WELL|20250916|10:20:15|S|80|168.490000||
B|AAPL|20250916|10:20:16|S|100|240.780000||
B|AMZN|20250916|10:20:16|S|434|234.738800||
B|GOOGL|20250916|10:20:16|S|39|250.375000||
B|INTC|20250916|10:20:16|S|28|25.235000||
B|MU|20250916|10:20:16|S|1000|159.030000||
B|QTUM|20250916|10:20:16|S|1|100.222600||
B|TURB|20250916|10:20:16|S|100|16.640000||
B|AMZN|20250916|10:20:17|S|800|234.680000||
B|CRWV|20250916|10:20:17|S|100|117.770000||
B|ICE|20250916|10:20:17|S|299|171.790000||
B|LEN|20250916|10:20:17|S|15|131.610000||
B|MCRB|20250916|10:20:17|S|20|16.710000||
B|MNTK|20250916|10:20:17|S|155|1.965900||
B|NVDU|20250916|10:20:17|S|1|118.580000||
B|RGTI|20250916|10:20:17|S|10|19.035000||
B|TQQQ|20250916|10:20:17|S|1|99.045000||
B|AMD|20250916|10:20:18|S|250|161.061400||
B|AMZN|20250916|10:20:18|S|100|234.700000||
B|BAM|20250916|10:20:18|S|170|58.390000||
B|CRDO|20250916|10:20:18|S|29|163.080000||
B|IBIT|20250916|10:20:18|S|2|65.265000||
B|ON|20250916|10:20:18|S|3|49.460000||
B|OPEN|20250916|10:20:18|S|100|9.000000||
B|PSIX|20250916|10:20:18|S|6|97.090000||
B|QCOM|20250916|10:20:18|S|100|163.285000||
B|SNPS|20250916|10:20:18|S|50|423.500000||
B|CRCL|20250916|10:20:19|S|4|135.585000||
B|MMYT|20250916|10:20:19|S|20|97.060000||
B|MNST|20250916|10:20:19|S|10|64.990000||
B|NVO|20250916|10:20:19|S|500|56.779300||
B|OPEN|20250916|10:20:19|S|5|9.000000||
B|TRU|20250916|10:20:19|S|28|90.690000||
B|WBD|20250916|10:20:19|S|100|18.215000||
B|WBD|20250916|10:20:19|S|100|18.215000||
B|WM|20250916|10:20:19|S|20|215.140000||
B|XOP|20250916|10:20:19|S|100|132.220000||
B|AMKR|20250916|10:20:20|S|2|26.700000||
B|CRWV|20250916|10:20:20|S|50|117.810000||
B|GSG|20250916|10:20:20|S|1070|23.195000||
B|HLN|20250916|10:20:20|S|550|9.380000||
B|JD|20250916|10:20:20|S|100|33.375000||
B|MUB|20250916|10:20:20|S|11|106.619300||
B|QQQ|20250916|10:20:20|S|37|591.392900||
B|QUBT|20250916|10:20:20|S|100|16.145000||
B|SOXL|20250916|10:20:20|S|700|30.300700||
B|TSLA|20250916|10:20:20|S|15|413.580000||
B|TSM|20250916|10:20:20|S|4|263.527000||
B|TURB|20250916|10:20:20|S|100|16.410000||
B|VTGN|20250916|10:20:20|S|15|2.970000||
B|AMZN|20250916|10:20:21|S|2|234.690000||
B|CTSH|20250916|10:20:21|S|74|68.565000||
B|IONX|20250916|10:20:21|S|50|105.770000||
B|KTOS|20250916|10:20:21|S|10|71.799000||
B|LSTR|20250916|10:20:21|S|20|128.940000||
B|NIXX|20250916|10:20:21|S|5555|1.785000||
B|NXTT|20250916|10:20:21|S|12|23.470000||
B|PBR|20250916|10:20:21|S|100|12.910000||
B|PBR|20250916|10:20:21|S|279|12.909300||
B|SCHD|20250916|10:20:21|S|2|27.350000||
B|UI|20250916|10:20:21|S|10|603.660000||
B|ALAB|20250916|10:20:22|S|67|235.750000||
B|KWEB|20250916|10:20:22|S|250|40.897500||
B|MSOS|20250916|10:20:22|S|145|4.315000||
B|TSLA|20250916|10:20:22|S|2|413.848600||
B|TURB|20250916|10:20:22|S|50|16.490000||
B|AAPL|20250916|10:20:23|S|56|240.660000||
B|ETOR|20250916|10:20:23|S|20|42.840000||
B|INFY|20250916|10:20:23|S|20|16.995000||
B|OSCR|20250916|10:20:23|S|10|17.585000||
B|OSCR|20250916|10:20:23|S|17|17.585000||
B|PLMR|20250916|10:20:23|S|20|116.270000||
B|RGTI|20250916|10:20:23|S|53|19.000000||
B|STX|20250916|10:20:23|S|50|210.390000||
B|TFC|20250916|10:20:23|S|177|44.155000||
B|TURB|20250916|10:20:23|S|10|16.460000||
B|TURB|20250916|10:20:23|S|50|16.460000||
B|WBD|20250916|10:20:23|S|200|18.190700||
B|AAPL|20250916|10:20:24|S|1|240.625000||
B|ALAB|20250916|10:20:24|S|14|235.990000||
B|DAVE|20250916|10:20:24|S|8|212.400000||
B|NXPI|20250916|10:20:24|S|40|218.250000||
B|PLTR|20250916|10:20:24|S|100|169.410000||
B|PLTR|20250916|10:20:24|S|700|169.410000||
B|SHAK|20250916|10:20:24|S|1|99.470000||
B|TSLA|20250916|10:20:24|S|700|413.910000||
B|TSLA|20250916|10:20:24|S|787|413.870000||
B|TTD|20250916|10:20:24|S|100|45.360000||
B|UVE|20250916|10:20:24|S|20|24.580000||
B|WBD|20250916|10:20:24|S|100|18.180700||
B|AAPL|20250916|10:20:25|S|100|240.570000||
B|ACMR|20250916|10:20:25|S|20|31.060000||
B|ASML|20250916|10:20:25|S|9|875.920000||
B|RAVE|20250916|10:20:25|S|1|3.580000||
B|SOFI|20250916|10:20:25|S|10|26.849300||
B|ZTS|20250916|10:20:25|S|22|146.865000||
B|ARKW|20250916|10:20:26|S|12|164.990000||
B|FUTU|20250916|10:20:26|S|4|173.990000||
B|GLD|20250916|10:20:26|S|2|340.585000||
B|IWM|20250916|10:20:26|S|400|237.105000||
B|SOFI|20250916|10:20:26|S|40|26.849300||
B|VUG|20250916|10:20:26|S|6|475.970000||
B|AAPL|20250916|10:20:27|S|63|240.625000||
B|ASML|20250916|10:20:27|S|13|876.111000||
B|BNTX|20250916|10:20:27|S|20|100.460000||
B|CNC|20250916|10:20:27|S|100|32.205000||
B|GH|20250916|10:20:27|S|400|53.460000||
B|GILD|20250916|10:20:27|S|100|111.935000||
B|MSTU|20250916|10:20:27|S|3|4.909900||
B|TSLA|20250916|10:20:27|S|200|413.960000||
B|APA|20250916|10:20:28|S|300|23.708000||
B|FTEC|20250916|10:20:28|S|3|215.869200||
B|PGY|20250916|10:20:28|S|500|40.940000||
B|TURB|20250916|10:20:28|S|100|16.600000||
B|TURB|20250916|10:20:28|S|100|16.610000||
B|UVIX|20250916|10:20:28|S|1400|10.750000||
B|AAPL|20250916|10:20:29|S|44|240.645000||
B|GLD|20250916|10:20:29|S|100|340.590000||
B|OPEN|20250916|10:20:29|S|1600|9.020000||
B|TURB|20250916|10:20:29|S|100|16.460000||
B|ACHR|20250916|10:20:30|S|50|8.919300||
B|AI|20250916|10:20:30|S|1|17.095000||
B|NIO|20250916|10:20:30|S|45|6.635000||
B|OKLO|20250916|10:20:30|S|108|92.110000||
B|SPYD|20250916|10:20:30|S|1|44.149300||
B|TURB|20250916|10:20:30|S|100|16.740000||
B|AMD|20250916|10:20:31|S|122|161.210000||
B|AMD|20250916|10:20:31|S|314|161.240000||
B|CRSP|20250916|10:20:31|S|5|57.860000||
B|DELL|20250916|10:20:31|S|15|127.410000||
B|DELL|20250916|10:20:31|S|15|127.410000||
B|IBN|20250916|10:20:31|S|500|32.057500||
B|SGOV|20250916|10:20:31|S|13|100.555000||
B|OKLO|20250916|10:20:32|S|400|92.135000||
B|PAGS|20250916|10:20:32|S|7|10.319300||
B|STLD|20250916|10:20:32|S|12|138.247300||
B|TURB|20250916|10:20:32|S|100|16.830000||
B|TURB|20250916|10:20:32|S|100|16.880000||
B|VZ|20250916|10:20:32|S|1|43.525000||
B|AU|20250916|10:20:33|S|100|66.380000||
B|CCK|20250916|10:20:33|S|25|94.810000||
B|PAGS|20250916|10:20:33|S|18|10.319300||
B|TURB|20250916|10:20:33|S|100|16.630000||
B|VEA|20250916|10:20:33|S|2|60.235000||
B|VOO|20250916|10:20:33|S|1|606.950000||
B|CRCL|20250916|10:20:34|S|10|135.530000||
B|LNC|20250916|10:20:34|S|300|39.855000||
B|OXY|20250916|10:20:34|S|5|46.389300||
B|TSLA|20250916|10:20:34|S|21|414.487000||
B|TSLA|20250916|10:20:34|S|68|414.540000||
B|TURB|20250916|10:20:34|S|2|16.630000||
B|BOTZ|20250916|10:20:35|S|4|34.253500||
B|RDDT|20250916|10:20:35|S|5|262.195000||
B|AAPL|20250916|10:20:36|S|100|240.590000||
B|AMZN|20250916|10:20:36|S|20|234.910000||
B|CLOV|20250916|10:20:36|S|100|3.095000||
B|CRCL|20250916|10:20:36|S|68|135.520000||
B|CRCL|20250916|10:20:36|S|245|135.550000||
B|CSIQ|20250916|10:20:36|S|552|11.885000||
B|EQT|20250916|10:20:36|S|300|49.890000||
B|PONY|20250916|10:20:36|S|158|16.740000||
B|RDW|20250916|10:20:36|S|6|8.925000||
B|RUN|20250916|10:20:36|S|100|16.285000||
B|TURB|20250916|10:20:36|S|100|16.490000||
B|AMZZ|20250916|10:20:37|S|40|34.200000||
B|ARMG|20250916|10:20:37|S|37|13.090000||
B|ORCL|20250916|10:20:37|S|32|310.170000||
B|SKLZ|20250916|10:20:37|S|136|7.250000||
B|SQQQ|20250916|10:20:37|S|200|16.165000||
B|BLTE|20250916|10:20:38|S|1|66.920000||
B|CMG|20250916|10:20:38|S|50|39.149300||
B|HBAN|20250916|10:20:38|S|100|17.275000||
B|LVS|20250916|10:20:38|S|100|52.000000||
B|ONDS|20250916|10:20:38|S|2|6.040000||
B|ORCL|20250916|10:20:38|S|132|310.170000||
B|SOXL|20250916|10:20:38|S|100|30.335000||
B|TURB|20250916|10:20:38|S|1|16.510000||
B|AMD|20250916|10:20:39|S|100|161.362600||
B|AVAV|20250916|10:20:39|S|100|259.460000||
B|DX|20250916|10:20:39|S|1299|12.449300||
B|FDS|20250916|10:20:39|S|2|344.720000||
B|ORCL|20250916|10:20:39|S|25|310.250000||
B|ORCL|20250916|10:20:39|S|100|310.180000||
B|AAPL|20250916|10:20:40|S|100|240.670000||
B|AIG|20250916|10:20:40|S|44|75.929000||
B|ANET|20250916|10:20:40|S|2|145.670000||
B|ORCL|20250916|10:20:40|S|50|310.040000||
B|OSCR|20250916|10:20:40|S|300|17.589300||
B|QS|20250916|10:20:40|S|190|10.335000||
B|SLV|20250916|10:20:40|S|10|38.950000||
B|AMZN|20250916|10:20:41|S|34|234.900000||
B|BABA|20250916|10:20:41|S|20|159.090000||
B|FUTU|20250916|10:20:41|S|600|174.210000||
B|OKLO|20250916|10:20:41|S|22|92.100000||
B|PTON|20250916|10:20:41|S|100|7.835000||
B|SBUX|20250916|10:20:41|S|200|83.931400||
B|AVAV|20250916|10:20:42|S|8|259.970000||
B|BITF|20250916|10:20:42|S|210|2.505000||
B|FIGR|20250916|10:20:42|S|37|38.690000||
B|NIO|20250916|10:20:42|S|515|6.635000||
B|OKLO|20250916|10:20:42|S|100|92.130000||
B|ORCL|20250916|10:20:42|S|25|310.090000||
B|AIRE|20250916|10:20:43|S|100|1.240000||
B|NBIS|20250916|10:20:43|S|1|89.838700||
B|OPEN|20250916|10:20:43|S|150|9.040000||
B|OPEN|20250916|10:20:43|S|200|9.039300||
B|PANW|20250916|10:20:43|S|2|199.870000||
B|SPYD|20250916|10:20:43|S|100|44.159300||
B|APVO|20250916|10:20:44|S|200|1.991000||
B|INTC|20250916|10:20:44|S|200|25.315000||
B|MA|20250916|10:20:44|S|23|581.920000||
B|SMH|20250916|10:20:44|S|1|307.770000||
B|TANH|20250916|10:20:44|S|5|2.115000||
B|TSLA|20250916|10:20:44|S|175|414.360000||
B|TSLA|20250916|10:20:44|S|593|414.380000||
B|VOO|20250916|10:20:44|S|1|607.095000||
B|CHGG|20250916|10:20:45|S|200|1.365000||
B|TURB|20250916|10:20:45|S|1|16.590000||
B|WBD|20250916|10:20:45|S|50|18.305000||
B|ABBV|20250916|10:20:46|S|5|216.870000||
B|AVAV|20250916|10:20:46|S|70|259.790000||
B|TEM|20250916|10:20:46|S|10|84.775000||
B|TSLA|20250916|10:20:46|S|20|414.330000||
B|ULTA|20250916|10:20:46|S|1|512.505000||
B|AAPL|20250916|10:20:47|S|82|240.655000||
B|LOUP|20250916|10:20:47|S|31|72.729000||
B|OPEN|20250916|10:20:47|S|100|9.040000||
B|PSIX|20250916|10:20:47|S|40|97.180000||
B|SOFI|20250916|10:20:47|S|600|26.879300||
B|TURB|20250916|10:20:47|S|25|16.640000||
B|CVE|20250916|10:20:48|S|10|17.585000||
B|HIMS|20250916|10:20:48|S|5|51.210000||
B|KDP|20250916|10:20:48|S|100|26.895000||
B|MU|20250916|10:20:48|S|2|159.035000||
B|SPOT|20250916|10:20:48|S|2|697.310000||
B|TSLA|20250916|10:20:48|S|1|414.290000||
B|BULL|20250916|10:20:49|S|100|12.725000||
B|TSLA|20250916|10:20:49|S|100|414.272200||
B|TW|20250916|10:20:49|S|20|117.370000||
B|AVGO|20250916|10:20:50|S|10|361.466500||
B|HOOD|20250916|10:20:50|S|200|114.809700||
B|PLAY|20250916|10:20:50|E|469|20.036600||
B|SNPS|20250916|10:20:50|S|6|424.280000||
B|TURB|20250916|10:20:50|S|100|16.830000||
B|TURB|20250916|10:20:50|S|100|16.830000||
B|TURB|20250916|10:20:50|S|100|16.830000||
B|UGL|20250916|10:20:50|S|10|42.580000||
B|ORCL|20250916|10:20:51|S|10|310.170000||
B|TURB|20250916|10:20:51|S|10|16.810000||
B|TURB|20250916|10:20:51|S|26|16.830000||
B|AMD|20250916|10:20:52|S|10|161.290000||
B|ANF|20250916|10:20:52|S|20|85.590000||
B|OKLO|20250916|10:20:52|S|400|91.995000||
B|ORCL|20250916|10:20:52|S|175|310.150000||
B|RIG|20250916|10:20:52|S|1|3.395000||
B|TURB|20250916|10:20:52|S|34|16.820000||
B|WULF|20250916|10:20:52|S|35|10.645000||
B|CCG|20250916|10:20:53|S|100|1.330000||
B|CCG|20250916|10:20:53|S|500|1.330000||
B|KLAC|20250916|10:20:53|S|97|983.310000||
B|OPEN|20250916|10:20:53|S|100|9.025000||
B|PONY|20250916|10:20:53|S|100|16.745000||
B|RYDE|20250916|10:20:53|S|200|0.395000||
B|TSLA|20250916|10:20:53|S|25|414.200000||
B|AEO|20250916|10:20:54|S|800|19.332700||
B|AMR|20250916|10:20:54|S|3|155.510000||
B|AU|20250916|10:20:54|S|100|66.390000||
B|CTBI|20250916|10:20:54|S|40|55.580000||
B|TSLA|20250916|10:20:54|S|100|414.215000||
B|AMZN|20250916|10:20:55|S|346|235.119400||
B|ATYR|20250916|10:20:55|S|100|1.165000||
B|BN|20250916|10:20:55|S|10|69.665000||
B|CRWV|20250916|10:20:55|S|100|118.070000||
B|MU|20250916|10:20:55|S|1|159.031000||
B|NBIS|20250916|10:20:55|S|9|89.785000||
B|RGTI|20250916|10:20:55|S|100|19.040000||
B|TSLA|20250916|10:20:55|S|1|414.296100||
B|TURB|20250916|10:20:55|S|57|16.690000||
B|WBD|20250916|10:20:55|S|5|18.245100||
B|WYFI|20250916|10:20:55|S|100|19.870000||
B|AAOI|20250916|10:20:56|S|100|27.720000||
B|AMZN|20250916|10:20:56|S|200|235.130000||
B|BABA|20250916|10:20:56|S|34|159.100000||
B|BABA|20250916|10:20:56|S|314|159.080500||
B|BSX|20250916|10:20:56|S|100|99.498600||
B|BTC|20250916|10:20:56|S|10|50.919900||
B|BTE|20250916|10:20:56|S|50|2.480000||
B|CIEN|20250916|10:20:56|S|11|134.880000||
B|NVDL|20250916|10:20:56|S|50|84.580000||
B|RKLB|20250916|10:20:56|S|60|48.410000||
B|SPY|20250916|10:20:56|S|1|660.290000||
B|TSLA|20250916|10:20:56|S|5|414.184700||
B|BABA|20250916|10:20:57|S|40|159.074000||
B|BABA|20250916|10:20:57|S|50|159.080000||
B|DUOL|20250916|10:20:57|S|1|290.290000||
B|ECDA|20250916|10:20:57|E|1|0.101400||
B|HPE|20250916|10:20:57|S|100|24.495000||
B|NIO|20250916|10:20:57|S|1|6.615000||
B|SOXL|20250916|10:20:57|S|10|30.340000||
B|SOXL|20250916|10:20:57|S|200|30.335000||
B|TSLA|20250916|10:20:57|S|50|414.038000||
B|TURB|20250916|10:20:57|S|90|16.570000||
B|ADBE|20250916|10:20:58|S|10|350.160000||
B|HIMS|20250916|10:20:58|S|300|51.195000||
B|INTC|20250916|10:20:58|S|100|25.215000||
B|PLTR|20250916|10:20:58|S|500|169.500900||
B|SNOW|20250916|10:20:58|S|50|218.930000||
B|SOFI|20250916|10:20:58|S|10|26.849300||
B|TSLA|20250916|10:20:58|S|20|413.697100||
B|TSLA|20250916|10:20:58|S|100|413.760000||
B|TURB|20250916|10:20:58|S|100|16.640000||
B|VZ|20250916|10:20:58|S|153|43.507200||
B|INTC|20250916|10:20:59|S|25|25.215000||
B|IONQ|20250916|10:20:59|S|1|57.555000||
B|TSLA|20250916|10:20:59|S|8|413.720000||
B|TSLA|20250916|10:20:59|S|70|413.720000||
B|ACXP|20250916|10:21:00|S|200|4.190000||
B|ARKQ|20250916|10:21:00|S|15|102.770000||
B|CRCL|20250916|10:21:00|S|10|135.350000||
B|CROX|20250916|10:21:00|S|137|77.870000||
B|HBAN|20250916|10:21:00|S|188|17.280000||
B|ORCL|20250916|10:21:00|S|10|310.176500||
B|PYPL|20250916|10:21:00|S|45|66.120000||
B|SPY|20250916|10:21:00|S|1|660.263500||
B|TSLA|20250916|10:21:00|S|1|413.740000||
B|UMAC|20250916|10:21:00|S|300|10.500000||
B|Z|20250916|10:21:00|S|300|87.470000||
B|INTC|20250916|10:21:01|S|4|25.195000||
B|META|20250916|10:21:01|S|2|768.660000||
B|NIO|20250916|10:21:01|S|600|6.605000||
B|ORCL|20250916|10:21:01|S|20|310.120000||
B|TSLA|20250916|10:21:01|S|4|413.785800||
B|EWZ|20250916|10:21:02|S|153|30.569300||
B|ROKU|20250916|10:21:02|S|4|97.196500||
B|TLRY|20250916|10:21:02|S|500|1.205000||
B|TURB|20250916|10:21:02|S|40|17.120000||
B|TURB|20250916|10:21:02|S|50|17.170000||
B|TURB|20250916|10:21:02|S|100|17.120000||
B|TURB|20250916|10:21:02|S|100|17.120000||
B|AMD|20250916|10:21:03|S|100|161.240000||
B|BA|20250916|10:21:03|S|50|216.100000||
B|BHVN|20250916|10:21:03|S|300|13.930000||
B|CFLT|20250916|10:21:03|S|900|19.385000||
B|CRWV|20250916|10:21:03|S|115|118.240000||
B|NET|20250916|10:21:03|S|50|223.390000||
B|TSLA|20250916|10:21:03|S|5|413.960000||
B|TSLA|20250916|10:21:03|S|100|413.916100||
B|TURB|20250916|10:21:03|S|100|17.110000||
B|WBD|20250916|10:21:03|S|13|18.238100||
B|AAOI|20250916|10:21:04|S|100|27.720000||
B|AAPL|20250916|10:21:04|S|3|240.560000||
B|EDU|20250916|10:21:04|S|100|52.580000||
B|MSOS|20250916|10:21:04|S|50|4.308100||
B|NEE|20250916|10:21:04|S|6|70.720000||
B|OSCR|20250916|10:21:04|S|300|17.589300||
B|PDD|20250916|10:21:04|S|50|128.940000||
B|TTD|20250916|10:21:04|S|100|45.360000||
B|TURB|20250916|10:21:04|S|50|17.110000||
B|TURB|20250916|10:21:04|S|70|17.110000||
B|ZS|20250916|10:21:04|S|2|279.669100||
B|B|20250916|10:21:05|S|2200|28.945000||
B|BTDR|20250916|10:21:05|S|100|15.600000||
B|CRMD|20250916|10:21:05|S|100|12.347000||
B|CRWV|20250916|10:21:05|S|50|118.340000||
B|ORCL|20250916|10:21:05|S|11|309.834400||
B|ORCL|20250916|10:21:05|S|125|309.850000||
B|ORCL|20250916|10:21:05|S|1011|309.830000||
B|PONY|20250916|10:21:05|S|100|16.730000||
B|SNTG|20250916|10:21:05|S|50|3.070000||
B|SPY|20250916|10:21:05|S|100|660.295000||
B|TSLL|20250916|10:21:05|S|140|18.585000||
B|TURB|20250916|10:21:05|S|100|16.980000||
B|UGP|20250916|10:21:05|S|1100|3.945000||
B|BHVN|20250916|10:21:06|S|300|13.950000||
B|CRM|20250916|10:21:06|S|10|238.690000||
B|ECL|20250916|10:21:06|S|2|266.870000||
B|PONY|20250916|10:21:06|S|100|16.730000||
B|SOUN|20250916|10:21:06|S|200|13.799300||
B|TTE|20250916|10:21:06|S|2|62.128800||
B|TURB|20250916|10:21:06|S|20|16.920000||
B|NBIS|20250916|10:21:07|S|21|89.730000||
B|ORCL|20250916|10:21:07|S|10|309.830000||
B|TSLA|20250916|10:21:07|S|200|413.836300||
B|TURB|20250916|10:21:07|S|100|17.550000||
B|AAPL|20250916|10:21:08|S|50|240.565000||
B|AMZN|20250916|10:21:08|S|50|235.295500||
B|CRCL|20250916|10:21:08|S|50|135.630000||
B|GLD|20250916|10:21:08|S|20|340.650000||
B|LYB|20250916|10:21:08|S|52|53.488600||
B|OKLO|20250916|10:21:08|S|40|91.890000||
B|TURB|20250916|10:21:08|S|5|17.550000||
B|TURB|20250916|10:21:08|S|11|17.530000||
B|TURB|20250916|10:21:08|S|56|17.550000||
B|FTNT|20250916|10:21:09|S|100|80.395000||
B|PONY|20250916|10:21:09|S|100|16.720000||
B|TSLA|20250916|10:21:09|S|100|413.755000||
B|TURB|20250916|10:21:09|S|50|17.490000||
B|TURB|20250916|10:21:09|S|56|17.600000||
B|TURB|20250916|10:21:09|S|100|17.490000||
B|TURB|20250916|10:21:09|S|100|17.580000||
B|TURB|20250916|10:21:09|S|100|17.630000||
B|TURB|20250916|10:21:09|S|300|17.550000||
B|UL|20250916|10:21:09|S|4|62.100000||
B|WBTN|20250916|10:21:09|S|30|19.400000||
B|AL|20250916|10:21:10|S|100|63.520000||
B|AL|20250916|10:21:10|S|100|63.520000||
B|NU|20250916|10:21:10|S|77|15.765000||
B|NU|20250916|10:21:10|S|100|15.760000||
B|NU|20250916|10:21:10|S|200|15.760000||
B|NU|20250916|10:21:10|S|200|15.765000||
B|NU|20250916|10:21:10|S|300|15.760000||
B|NU|20250916|10:21:10|S|452|15.765000||
B|NU|20250916|10:21:10|S|2500|15.765000||
B|TURB|20250916|10:21:10|S|7|17.630000||
B|AMD|20250916|10:21:11|S|8|161.258600||
B|ASML|20250916|10:21:11|S|30|876.110000||
B|CRCA|20250916|10:21:11|S|200|15.665000||
B|CRWU|20250916|10:21:11|S|500|19.200000||
B|CRWV|20250916|10:21:11|S|6|118.340000||
B|CRWV|20250916|10:21:11|S|61|118.340000||
B|DUK|20250916|10:21:11|S|12|122.355800||
B|NU|20250916|10:21:11|S|952|15.765000||
B|SNPS|20250916|10:21:11|S|3|424.280000||
B|SNPS|20250916|10:21:11|S|396|424.460000||
B|SPTM|20250916|10:21:11|S|153|79.990000||
B|TURB|20250916|10:21:11|S|1|17.690000||
B|VRDN|20250916|10:21:11|S|20|18.590000||
B|AAPL|20250916|10:21:12|S|27|240.515000||
B|BTDR|20250916|10:21:12|S|400|15.595000||
B|CL|20250916|10:21:12|S|14|81.565800||
B|IVES|20250916|10:21:12|S|100|31.195000||
B|NU|20250916|10:21:12|S|33|15.765000||
B|RFIL|20250916|10:21:12|S|20|7.390000||
B|SCWO|20250916|10:21:12|E|128|0.357500||
B|TURB|20250916|10:21:12|S|15|17.880000||
B|ULTY|20250916|10:21:12|S|19|5.595000||
B|UVIX|20250916|10:21:12|S|5|10.720000||
B|WULF|20250916|10:21:12|S|48|10.635000||
B|ZM|20250916|10:21:12|S|1|84.400000||
B|AVAV|20250916|10:21:13|S|7|259.620000||
B|DPRO|20250916|10:21:13|S|400|5.220000||
B|TURB|20250916|10:21:14|S|1|18.200000||
B|TURB|20250916|10:21:14|S|100|18.210000||
B|TURB|20250916|10:21:14|S|200|18.180000||
B|VBIL|20250916|10:21:14|S|30|75.500000||
B|ZTS|20250916|10:21:14|S|1|146.900000||
B|ZTS|20250916|10:21:14|S|19|146.900000||
B|ABNB|20250916|10:21:15|S|100|120.490000||
B|AVGO|20250916|10:21:15|S|2|361.200000||
B|GLRY|20250916|10:21:15|S|27|36.328500||
B|LCTX|20250916|10:21:15|S|5200|1.340000||
B|LULU|20250916|10:21:15|S|100|161.150000||
B|ORCL|20250916|10:21:15|S|75|309.733000||
B|ORCL|20250916|10:21:15|S|225|309.740000||
B|TSLA|20250916|10:21:15|S|1|413.741700||
B|TSLA|20250916|10:21:15|S|2|413.719700||
B|TURB|20250916|10:21:15|S|40|18.190000||
B|TURB|20250916|10:21:15|S|100|18.160000||
B|USAR|20250916|10:21:15|S|96|15.200000||
B|WU|20250916|10:21:15|S|300|8.035000||
B|BULL|20250916|10:21:16|S|1300|12.725000||
B|ORCL|20250916|10:21:16|S|150|309.880000||
B|PLAY|20250916|10:21:16|S|50|19.925000||
B|PSIX|20250916|10:21:16|S|40|97.180000||
B|TSLA|20250916|10:21:16|S|50|413.652700||
B|TURB|20250916|10:21:16|S|60|18.160000||
B|ZTS|20250916|10:21:16|S|100|146.865000||
B|BLNK|20250916|10:21:17|S|500|1.285000||
B|CNFR|20250916|10:21:17|E|150|1.580000||
B|CRM|20250916|10:21:17|S|5|238.885000||
B|INOD|20250916|10:21:17|S|10|64.010000||
B|PNR|20250916|10:21:17|S|6|110.030000||
B|SOFI|20250916|10:21:17|S|500|26.849300||
B|TURB|20250916|10:21:17|S|12|18.090000||
B|TURB|20250916|10:21:17|S|25|18.070000||
B|TURB|20250916|10:21:17|S|35|18.060000||
B|BULL|20250916|10:21:18|S|100|12.725000||
B|CWVX|20250916|10:21:18|S|100|15.740000||
B|TAP|20250916|10:21:18|S|5|47.230000||
B|TSLL|20250916|10:21:18|S|100|18.575000||
B|TURB|20250916|10:21:18|S|10|18.060000||
B|BULL|20250916|10:21:19|S|25|12.715000||
B|RZLV|20250916|10:21:19|S|1060|7.655000||
B|SOFI|20250916|10:21:19|S|100|26.849300||
B|SOXS|20250916|10:21:19|S|100|6.104900||
B|TSLL|20250916|10:21:19|S|730|18.575000||
B|TURB|20250916|10:21:19|S|100|18.050000||
B|ASML|20250916|10:21:20|S|30|876.190000||
B|BKKT|20250916|10:21:20|S|5|9.355000||
B|ETHA|20250916|10:21:20|S|100|33.495000||
B|GOOGL|20250916|10:21:20|S|100|250.580000||
B|INTC|20250916|10:21:20|S|200|25.185000||
B|LCID|20250916|10:21:20|S|100|20.080000||
B|ROP|20250916|10:21:20|S|1|502.300000||
B|SEDG|20250916|10:21:20|S|200|31.847500||
B|SOFI|20250916|10:21:20|S|45|26.849300||
B|ZKIN|20250916|10:21:20|S|1|2.490000||
B|AAPL|20250916|10:21:21|S|100|240.395000||
B|ASML|20250916|10:21:21|S|11|876.230000||
B|CRWV|20250916|10:21:21|S|100|118.310000||
B|LHX|20250916|10:21:21|S|56|286.800000||
B|LVS|20250916|10:21:21|S|60|51.955000||
B|ORIS|20250916|10:21:21|S|400|0.138801||
B|PHG|20250916|10:21:21|S|37|28.049800||
B|AMD|20250916|10:21:22|S|2|161.288800||
B|CRM|20250916|10:21:22|S|27|239.060000||
B|CRWV|20250916|10:21:22|S|2|118.360000||
B|HIMS|20250916|10:21:22|S|230|51.210000||
B|LEN|20250916|10:21:22|S|40|131.615000||
B|NAKA|20250916|10:21:22|S|200|1.520000||
B|ON|20250916|10:21:22|S|100|49.515000||
B|VBIL|20250916|10:21:22|S|65|75.505000||
B|PBR|20250916|10:21:23|S|87|12.910000||
B|SOFI|20250916|10:21:23|S|30|26.859300||
B|SPY|20250916|10:21:23|S|1|660.275000||
B|TSLA|20250916|10:21:23|S|300|414.050000||
B|TSLA|20250916|10:21:23|S|677|414.060000||
B|TSLA|20250916|10:21:23|S|900|414.060000||
B|AAPU|20250916|10:21:24|S|100|29.215000||
B|AMD|20250916|10:21:24|S|10|161.259100||
B|JD|20250916|10:21:24|S|1|33.365000||
B|PLUG|20250916|10:21:24|S|112|1.560000||
B|RKT|20250916|10:21:24|S|180|20.259300||
B|TDW|20250916|10:21:24|S|100|56.895800||
B|TURB|20250916|10:21:24|S|24|18.150000||
B|ZTS|20250916|10:21:24|S|10|146.961300||
B|AAPL|20250916|10:21:25|S|65|240.325000||
B|BLSH|20250916|10:21:25|S|100|48.920000||
B|DUOL|20250916|10:21:25|S|130|290.820000||
B|SPY|20250916|10:21:25|S|4|660.235000||
B|NKE|20250916|10:21:26|S|200|72.301200||
B|NVDA|20250916|10:21:26|S|300|176.410000||
B|SOUN|20250916|10:21:26|S|200|13.795000||
B|TTAN|20250916|10:21:26|S|100|114.790000||
B|TURB|20250916|10:21:26|S|2|18.070000||
B|TURB|20250916|10:21:26|S|20|18.070000||
B|BE|20250916|10:21:27|S|40|70.910000||
B|BSX|20250916|10:21:27|S|100|99.568800||
B|PAM|20250916|10:21:27|S|1|61.480000||
B|TURB|20250916|10:21:27|S|9|18.020000||
B|TURB|20250916|10:21:27|S|44|17.930000||
B|TURB|20250916|10:21:27|S|200|17.910000||
B|CELH|20250916|10:21:28|S|100|54.480000||
B|KGC|20250916|10:21:28|S|10|22.975000||
B|QS|20250916|10:21:28|S|400|10.350000||
B|RBLX|20250916|10:21:28|S|1|135.670000||
B|TURB|20250916|10:21:28|S|12|17.830000||
B|TURB|20250916|10:21:28|S|15|17.930000||
B|TURB|20250916|10:21:28|S|75|17.900000||
B|ZS|20250916|10:21:28|S|50|280.330000||
B|CPRI|20250916|10:21:29|S|20|21.220000||
B|CRCL|20250916|10:21:29|S|1|135.510000||
B|GLD|20250916|10:21:29|S|10|340.620000||
B|HIMS|20250916|10:21:29|S|10|51.200000||
B|MSFT|20250916|10:21:29|S|5|513.715000||
B|ORCL|20250916|10:21:29|S|64|309.530000||
B|SOUN|20250916|10:21:29|S|15|13.799300||
B|AAPL|20250916|10:21:30|S|4|240.321500||
B|AAPL|20250916|10:21:30|S|100|240.330000||
B|ALGN|20250916|10:21:30|S|1|131.700000||
B|BE|20250916|10:21:30|S|747|71.070000||
B|BE|20250916|10:21:30|S|750|71.050000||
B|HIMS|20250916|10:21:30|S|400|51.210000||
B|SNA|20250916|10:21:30|S|14|335.170000||
B|SOFI|20250916|10:21:30|S|1|26.859300||
B|TURB|20250916|10:21:30|S|10|17.990000||
B|AMD|20250916|10:21:31|S|130|161.300000||
B|APVO|20250916|10:21:31|S|100|2.030000||
B|BULL|20250916|10:21:31|S|100|12.715000||
B|CRCL|20250916|10:21:31|S|6|135.590000||
B|DELL|20250916|10:21:31|S|100|127.280000||
B|GD|20250916|10:21:31|S|2|329.015000||
B|GOOG|20250916|10:21:31|S|2|250.868600||
B|INTC|20250916|10:21:31|S|4|25.165000||
B|INTC|20250916|10:21:31|S|76|25.165000||
B|NVDA|20250916|10:21:31|S|100|176.445000||
B|PHYS|20250916|10:21:31|S|480|28.455000||
B|PHYS|20250916|10:21:31|S|5420|28.460000||
B|TSLA|20250916|10:21:31|S|50|414.215000||
B|AMRZ|20250916|10:21:32|S|20|53.770000||
B|ASML|20250916|10:21:32|S|30|876.250000||
B|CRWV|20250916|10:21:32|S|500|118.570000||
B|HIMS|20250916|10:21:32|S|50|51.260000||
B|HIMS|20250916|10:21:32|S|100|51.260000||
B|ORCL|20250916|10:21:32|S|150|309.705000||
B|PSTG|20250916|10:21:32|S|30|87.800000||
B|TSLA|20250916|10:21:32|S|100|414.230000||
B|TSM|20250916|10:21:32|S|18|263.077600||
B|VTI|20250916|10:21:32|S|213|325.467300||
B|WDC|20250916|10:21:33|S|20|102.548600||
B|AFRM|20250916|10:21:34|S|7|86.860000||
B|ALAB|20250916|10:21:34|S|1|236.030000||
B|AMZN|20250916|10:21:34|S|1|235.267600||
B|CRWV|20250916|10:21:34|S|200|118.570000||
B|FUTU|20250916|10:21:34|S|30|174.320000||
B|MIDD|20250916|10:21:34|S|26|133.510000||
B|ORCL|20250916|10:21:34|S|167|309.695000||
B|TEM|20250916|10:21:34|S|2|84.585000||
B|TNA|20250916|10:21:34|S|10|43.003500||
B|AMD|20250916|10:21:35|S|41|161.290000||
B|CRCL|20250916|10:21:35|S|99|135.580000||
B|CRWV|20250916|10:21:35|S|12|118.600000||
B|EWZ|20250916|10:21:35|S|57|30.555000||
B|FTV|20250916|10:21:35|S|1|48.335500||
B|INTC|20250916|10:21:35|S|60|25.165000||
B|LYB|20250916|10:21:35|S|100|53.445000||
B|SLV|20250916|10:21:35|S|13|38.909300||
B|TEM|20250916|10:21:35|S|10|84.585000||
B|V|20250916|10:21:35|S|20|336.330000||
B|TSM|20250916|10:21:36|S|20|263.070000||
B|TURB|20250916|10:21:36|S|100|18.370000||
B|CIFR|20250916|10:21:37|S|60|10.725000||
B|GOOGL|20250916|10:21:37|S|100|250.639000||
B|MSFT|20250916|10:21:37|S|15|513.785000||
B|ONDS|20250916|10:21:37|S|100|6.035000||
B|PAGS|20250916|10:21:37|S|16|10.329300||
B|TSLA|20250916|10:21:37|S|100|414.060000||
B|TSLL|20250916|10:21:37|S|20|18.605000||
B|TURB|20250916|10:21:37|S|50|18.390000||
B|WOLF|20250916|10:21:37|S|100|3.355000||
B|AVAV|20250916|10:21:38|S|4|259.620000||
B|CRWV|20250916|10:21:38|S|7|118.700000||
B|EEM|20250916|10:21:38|S|5|52.835000||
B|EWZ|20250916|10:21:38|S|10|30.555000||
B|KTOS|20250916|10:21:38|S|10|71.880000||
B|TWLO|20250916|10:21:38|S|100|102.290000||
B|APLD|20250916|10:21:39|S|20|19.215000||
B|CRUS|20250916|10:21:39|S|33|116.795000||
B|CRWV|20250916|10:21:39|S|50|118.710000||
B|DOW|20250916|10:21:39|S|1|24.609300||
B|SGOV|20250916|10:21:39|S|393|100.555000||
B|SOFI|20250916|10:21:39|S|100|26.859300||
B|TURB|20250916|10:21:39|S|57|18.830000||
B|UUUU|20250916|10:21:39|S|500|13.595000||
B|AMD|20250916|10:21:40|S|4|161.279000||
B|BABA|20250916|10:21:40|S|5|159.080000||
B|CMCSA|20250916|10:21:40|S|100|32.215000||
B|GOOGL|20250916|10:21:40|S|1|250.635000||
B|TNXP|20250916|10:21:40|S|20|27.910000||
B|TSLL|20250916|10:21:40|S|100|18.605000||
B|TURB|20250916|10:21:40|S|80|18.330000||
B|TURB|20250916|10:21:40|S|100|18.460000||
B|TURB|20250916|10:21:40|S|100|18.760000||
B|GME|20250916|10:21:41|S|300|25.889100||
B|SNAP|20250916|10:21:41|S|1000|7.579300||
B|TURB|20250916|10:21:41|S|54|18.500000||
B|ZS|20250916|10:21:41|S|100|279.579000||
B|BBAI|20250916|10:21:42|S|400|5.385000||
B|BMNR|20250916|10:21:42|S|20|51.145000||
B|KO|20250916|10:21:42|S|1|66.079300||
B|ONDS|20250916|10:21:42|S|100|6.035000||
B|OPEN|20250916|10:21:42|S|100|9.070000||
B|OPEN|20250916|10:21:42|S|200|9.065000||
B|DAX|20250916|10:21:43|S|40|44.240000||
B|JBLU|20250916|10:21:43|S|450|4.910000||
B|JEPQ|20250916|10:21:43|S|10|56.855000||
B|KO|20250916|10:21:43|S|4|66.079300||
B|OKLL|20250916|10:21:43|S|100|45.140000||
B|ORCL|20250916|10:21:43|S|25|309.465000||
B|TURB|20250916|10:21:43|S|53|18.810000||
B|TURB|20250916|10:21:43|S|90|18.880000||
B|VWO|20250916|10:21:43|S|4|54.005000||
B|ADBE|20250916|10:21:44|S|104|350.780000||
B|AVAV|20250916|10:21:44|S|50|259.490000||
B|BKTI|20250916|10:21:44|S|40|75.440000||
B|BREA|20250916|10:21:44|S|1|12.170000||
B|KRE|20250916|10:21:44|S|57|63.209400||
B|NVDA|20250916|10:21:44|S|1|176.405000||
B|SHV|20250916|10:21:44|S|3|110.339800||
B|FUTU|20250916|10:21:45|S|1|174.240000||
B|TURB|20250916|10:21:45|S|40|18.960000||
B|BE|20250916|10:21:46|S|400|71.180000||
B|BIL|20250916|10:21:46|S|10|91.620000||
B|SPYD|20250916|10:21:46|S|5|44.159300||
B|TURB|20250916|10:21:46|S|100|18.970000||
B|UNM|20250916|10:21:46|S|100|73.770000||
B|CHRD|20250916|10:21:47|S|5|106.160000||
B|DOW|20250916|10:21:47|S|20|24.609300||
B|HII|20250916|10:21:47|S|20|274.030000||
B|RGLD|20250916|10:21:47|S|280|194.330000||
B|TSLA|20250916|10:21:47|S|15|414.060000||
B|TURB|20250916|10:21:47|S|41|18.970000||
B|AAPL|20250916|10:21:48|S|30|240.200000||
B|CRCL|20250916|10:21:48|S|100|135.370000||
B|CRWG|20250916|10:21:48|S|200|10.440000||
B|GEV|20250916|10:21:48|S|6|618.640000||
B|ORCL|20250916|10:21:48|S|100|309.420000||
B|RR|20250916|10:21:48|S|1400|3.745000||
B|TURB|20250916|10:21:48|S|12|19.020000||
B|UNH|20250916|10:21:48|S|20|341.300000||
B|UUUU|20250916|10:21:48|S|10|13.585000||
B|ETSY|20250916|10:21:49|S|200|56.050000||
B|NCNA|20250916|10:21:49|S|63|4.715000||
B|ORCL|20250916|10:21:49|S|100|309.405500||
B|QBTS|20250916|10:21:49|S|42|18.145000||
B|RRC|20250916|10:21:49|S|29|35.260000||
B|TSLA|20250916|10:21:49|S|300|413.700000||
B|TURB|20250916|10:21:49|S|100|19.050000||
B|WOLF|20250916|10:21:49|S|90|3.355000||
B|BIDU|20250916|10:21:50|S|68|118.220000||
B|GE|20250916|10:21:50|S|2|292.786100||
B|JBLU|20250916|10:21:50|S|20|4.905000||
B|OKLO|20250916|10:21:50|S|100|91.950000||
B|QS|20250916|10:21:50|S|660|10.350000||
B|SOFI|20250916|10:21:50|S|500|26.860000||
B|TSLA|20250916|10:21:50|S|141|413.655500||
B|AGNC|20250916|10:21:51|S|20|10.179900||
B|BREA|20250916|10:21:51|S|100|12.180000||
B|NVDA|20250916|10:21:51|S|62|176.390000||
B|NVDA|20250916|10:21:51|S|72|176.385000||
B|SCMB|20250916|10:21:51|S|19|25.709900||
B|TSLA|20250916|10:21:51|S|50|413.670000||
B|COIN|20250916|10:21:52|S|30|323.060000||
B|KGC|20250916|10:21:52|S|4000|23.015100||
B|OPEN|20250916|10:21:52|S|110|9.080000||
B|ORCL|20250916|10:21:52|S|23|309.300000||
B|SOUN|20250916|10:21:52|S|50|13.825000||
B|TURB|20250916|10:21:52|S|3|18.650000||
B|TURB|20250916|10:21:52|S|100|18.880000||
B|TURB|20250916|10:21:52|S|150|18.940000||
B|NOK|20250916|10:21:53|S|20|4.570000||
B|OKLO|20250916|10:21:53|S|197|92.020000||
B|RKLX|20250916|10:21:53|S|40|88.340000||
B|SMR|20250916|10:21:53|S|100|37.230000||
B|SVIX|20250916|10:21:53|S|100|20.815000||
B|TSLA|20250916|10:21:53|S|2|413.896500||
B|TSLA|20250916|10:21:53|S|141|413.869400||
B|TURB|20250916|10:21:53|S|7|18.280000||
B|AEVA|20250916|10:21:54|S|330|15.185000||
B|HOOD|20250916|10:21:54|S|15|114.348800||
B|NVDA|20250916|10:21:54|S|5|176.385000||
B|NVDA|20250916|10:21:54|S|100|176.385000||
B|TSLA|20250916|10:21:54|S|50|413.840000||
B|TURB|20250916|10:21:54|S|30|18.720000||
B|TURB|20250916|10:21:54|S|100|18.520000||
B|TURB|20250916|10:21:54|S|100|18.580000||
B|CRCL|20250916|10:21:55|S|100|135.460000||
B|GME|20250916|10:21:55|S|30|25.915000||
B|MSFT|20250916|10:21:55|S|7|513.730000||
B|SNDK|20250916|10:21:55|S|180|91.230000||
B|TURB|20250916|10:21:55|S|25|18.500000||
B|TURB|20250916|10:21:55|S|53|18.520000||
B|TURB|20250916|10:21:55|S|100|18.480000||
B|TURB|20250916|10:21:55|S|100|18.500000||
B|TURB|20250916|10:21:55|S|100|18.580000||
B|TURB|20250916|10:21:55|S|100|18.660000||
B|TURB|20250916|10:21:55|S|200|18.460000||
B|ACHR|20250916|10:21:56|S|10000|8.939900||
B|CCJ|20250916|10:21:56|S|65|82.907300||
B|CRWV|20250916|10:21:56|S|175|118.570000||
B|EWZ|20250916|10:21:56|S|9|30.569300||
B|FSM|20250916|10:21:56|S|100|8.145000||
B|GLD|20250916|10:21:56|S|12|340.610100||
B|LULU|20250916|10:21:56|S|10|161.170000||
B|NVDA|20250916|10:21:56|S|3|176.395000||
B|OPEN|20250916|10:21:56|S|100|9.089000||
B|TURB|20250916|10:21:56|S|5|18.480000||
B|TURB|20250916|10:21:56|S|100|18.350000||
B|VT|20250916|10:21:56|S|310|137.275000||
B|WOLF|20250916|10:21:56|S|2600|3.355000||
B|HIMS|20250916|10:21:57|S|77|51.140000||
B|LULU|20250916|10:21:57|S|4|161.170000||
B|ORCL|20250916|10:21:57|S|5|309.240000||
B|ORCL|20250916|10:21:57|S|50|309.276700||
B|TSLL|20250916|10:21:57|S|100|18.595000||
B|TURB|20250916|10:21:57|S|24|18.145000||
B|TURB|20250916|10:21:57|S|77|18.320000||
B|TURB|20250916|10:21:57|S|100|18.240000||
B|ZTS|20250916|10:21:57|S|1|146.910000||
B|CVNA|20250916|10:21:58|S|300|362.680000||
B|NG|20250916|10:21:58|S|32|7.235000||
B|PATH|20250916|10:21:58|S|1|11.525000||
B|RGLD|20250916|10:21:58|S|7|194.340000||
B|TURB|20250916|10:21:58|S|100|17.990000||
B|ADP|20250916|10:21:59|S|2|283.600000||
B|AVGO|20250916|10:21:59|S|2|361.580000||
B|FTNT|20250916|10:21:59|S|25|80.475000||
B|ORCL|20250916|10:21:59|S|1|309.280000||
B|TSLA|20250916|10:21:59|S|16|413.995000||
B|TURB|20250916|10:21:59|S|90|18.070000||
B|BREA|20250916|10:22:00|S|1|13.347400||
B|BTDR|20250916|10:22:00|S|100|15.630000||
B|BTDR|20250916|10:22:00|S|2000|15.630000||
B|CRESY|20250916|10:22:00|S|1|8.731700||
B|HOOD|20250916|10:22:00|S|26|114.279300||
B|NVDA|20250916|10:22:00|S|3|176.385000||
B|SLV|20250916|10:22:00|S|630|38.890000||
B|SNOW|20250916|10:22:00|S|100|218.880000||
B|TSLA|20250916|10:22:00|S|1|413.979700||
B|TURB|20250916|10:22:00|S|250|17.874700||
B|UPRO|20250916|10:22:00|S|50|108.459300||
B|SGOV|20250916|10:22:01|S|422|100.555000||
B|SKE|20250916|10:22:01|S|100|18.809500||
B|SOFI|20250916|10:22:01|S|160|26.825000||
B|TURB|20250916|10:22:01|S|10|17.980000||
B|TURB|20250916|10:22:01|S|50|17.990000||
B|AMZN|20250916|10:22:02|S|3|235.370000||
B|BTDR|20250916|10:22:02|S|100|15.640000||
B|CRCL|20250916|10:22:02|S|50|135.410000||
B|TTD|20250916|10:22:02|S|195|45.414900||
B|TURB|20250916|10:22:02|S|10|18.350000||
B|TURB|20250916|10:22:02|S|50|18.320000||
B|TURB|20250916|10:22:02|S|100|18.310000||
B|CONY|20250916|10:22:03|S|300|7.165000||
B|MSFT|20250916|10:22:03|S|100|513.960000||
B|NVDA|20250916|10:22:03|S|400|176.415000||
B|OPEN|20250916|10:22:03|S|2000|9.090000||
B|OPEN|20250916|10:22:03|S|8000|9.075000||
B|TSM|20250916|10:22:03|S|28|263.190000||
B|TURB|20250916|10:22:03|S|8|18.340000||
B|TURB|20250916|10:22:03|S|9|18.400000||
B|TURB|20250916|10:22:03|S|100|18.390000||
B|USNA|20250916|10:22:03|S|1|29.880000||
B|WRD|20250916|10:22:03|S|47|10.295000||
B|ALGN|20250916|10:22:04|S|10|131.700000||
B|BREA|20250916|10:22:04|S|50|13.214200||
B|BREA|20250916|10:22:04|S|200|13.036000||
B|LULU|20250916|10:22:04|S|10|161.240000||
B|ORCL|20250916|10:22:04|S|50|309.240000||
B|SLDP|20250916|10:22:04|S|11|3.749700||
B|TURB|20250916|10:22:04|S|10|18.460000||
B|TURB|20250916|10:22:04|S|20|18.500000||
B|TURB|20250916|10:22:04|S|100|18.420000||
B|WYFI|20250916|10:22:04|S|18|19.990000||
B|AAL|20250916|10:22:05|S|2|12.255000||
B|ALHC|20250916|10:22:05|S|1000|16.380000||
B|BTDR|20250916|10:22:05|S|1300|15.660000||
B|FGI|20250916|10:22:05|S|52|8.560000||
B|M|20250916|10:22:05|S|3843|17.375100||
B|PONY|20250916|10:22:05|S|100|16.710000||
B|RGLD|20250916|10:22:05|S|7|194.360000||
B|TSLA|20250916|10:22:05|S|50|414.040000||
B|TURB|20250916|10:22:05|S|20|18.350000||
B|TURB|20250916|10:22:05|S|26|18.420000||
B|TURB|20250916|10:22:05|S|50|18.410000||
B|TURB|20250916|10:22:05|S|58|18.420000||
B|BTDR|20250916|10:22:06|S|700|15.670000||
B|GE|20250916|10:22:06|S|7|292.770000||
B|GEMI|20250916|10:22:06|S|100|31.835000||
B|HRTG|20250916|10:22:06|S|174|23.560000||
B|SOUN|20250916|10:22:06|S|300|13.819300||
B|ZIM|20250916|10:22:06|S|5|14.580000||
B|AAPL|20250916|10:22:07|S|51|240.161200||
B|BTDR|20250916|10:22:07|S|2000|15.690000||
B|CRCL|20250916|10:22:07|S|90|135.310000||
B|CRWV|20250916|10:22:07|S|20|118.220000||
B|NVDA|20250916|10:22:07|S|40|176.455000||
B|NVDA|20250916|10:22:07|S|78|176.455000||
B|TURB|20250916|10:22:07|S|26|18.580000||
B|TWLO|20250916|10:22:07|S|68|102.290000||
B|XLV|20250916|10:22:07|S|30|136.745000||
B|AMKR|20250916|10:22:08|S|10|26.740000||
B|BROS|20250916|10:22:08|S|100|60.500000||
B|BTDR|20250916|10:22:08|S|300|15.700000||
B|BTDR|20250916|10:22:08|S|600|15.690000||
B|CAKE|20250916|10:22:08|S|2|54.290000||
B|CHEK|20250916|10:22:08|S|8|2.300000||
B|EOLS|20250916|10:22:08|S|100|6.670000||
B|NBIS|20250916|10:22:08|S|25|89.465000||
B|NBIS|20250916|10:22:08|S|50|89.465000||
B|NBIS|20250916|10:22:08|S|50|89.465000||
B|ORCL|20250916|10:22:08|S|100|309.390000||
B|OSCR|20250916|10:22:08|S|500|17.595000||
B|ZM|20250916|10:22:08|S|9|84.420000||
B|AVAV|20250916|10:22:09|S|9|259.520000||
B|PSX|20250916|10:22:09|S|5|133.180000||
B|PTON|20250916|10:22:09|S|20|7.810700||
B|TURB|20250916|10:22:09|S|2|18.490000||
B|TURB|20250916|10:22:09|S|60|18.370000||
B|VCLT|20250916|10:22:09|S|100|78.419700||
B|AAPL|20250916|10:22:10|S|26|240.180000||
B|AMD|20250916|10:22:10|S|100|161.400000||
B|AMD|20250916|10:22:10|S|250|161.408600||
B|APLD|20250916|10:22:10|S|100|19.225000||
B|BITF|20250916|10:22:10|S|110|2.515000||
B|CTBI|20250916|10:22:10|S|30|55.580000||
B|NBIS|20250916|10:22:10|S|10|89.450000||
B|OSCR|20250916|10:22:10|S|3|17.595000||
B|TURB|20250916|10:22:10|S|1|18.360000||
B|TURB|20250916|10:22:10|S|48|18.340000||
B|TURB|20250916|10:22:10|S|50|18.370000||
B|TURB|20250916|10:22:10|S|100|18.360000||
B|ZTS|20250916|10:22:10|S|100|146.940000||
B|FERG|20250916|10:22:11|S|59|228.340000||
B|MSFT|20250916|10:22:11|S|9|513.830000||
B|ORCL|20250916|10:22:11|S|277|309.400000||
B|ORCL|20250916|10:22:11|S|500|309.355000||
B|QS|20250916|10:22:11|S|1000|10.372500||
B|TURB|20250916|10:22:11|S|20|18.360000||
B|VNQ|20250916|10:22:11|S|26|92.265000||
B|WMS|20250916|10:22:11|S|5|143.690000||
B|BRK/B|20250916|10:22:12|S|2|489.400000||
B|BTDR|20250916|10:22:12|S|300|15.730000||
B|BTDR|20250916|10:22:12|S|2000|15.730000||
B|SNA|20250916|10:22:12|S|7|334.735000||
B|SQQQ|20250916|10:22:12|S|1|16.145000||
B|SQQQ|20250916|10:22:12|S|3000|16.145100||
B|TSLA|20250916|10:22:12|S|10|414.467000||
B|TURB|20250916|10:22:12|S|3|18.370000||
B|TURB|20250916|10:22:12|S|38|18.370000||
B|TURB|20250916|10:22:12|S|100|18.360000||
B|CRWV|20250916|10:22:13|S|9|118.260000||
B|INTC|20250916|10:22:13|S|100|25.190000||
B|MDT|20250916|10:22:13|S|20|95.390000||
B|NVDA|20250916|10:22:13|S|363|176.465000||
B|PONY|20250916|10:22:13|S|100|16.700000||
B|SOUN|20250916|10:22:13|S|200|13.830000||
B|SQQQ|20250916|10:22:13|S|1|16.145000||
B|TSLA|20250916|10:22:13|S|16|414.390000||
B|TURB|20250916|10:22:13|S|100|18.370000||
B|TURB|20250916|10:22:13|S|100|18.370000||
B|PLMR|20250916|10:22:14|S|20|116.140000||
B|RGTI|20250916|10:22:14|S|700|19.085000||
B|TSM|20250916|10:22:14|S|20|263.305800||
B|TURB|20250916|10:22:14|S|4|18.460000||
B|AMD|20250916|10:22:15|S|10|161.410000||
B|AVGO|20250916|10:22:15|S|100|361.838600||
B|LEN|20250916|10:22:15|S|188|131.617800||
B|PRLB|20250916|10:22:15|S|9|49.291800||
B|PYPL|20250916|10:22:15|S|45|66.275000||
B|SOFI|20250916|10:22:15|S|50|26.835000||
B|TSLA|20250916|10:22:15|S|400|414.495000||
B|TURB|20250916|10:22:15|S|90|18.479100||
B|TURB|20250916|10:22:15|S|100|18.450000||
B|TURB|20250916|10:22:15|S|100|18.470000||
B|TURB|20250916|10:22:15|S|150|18.460000||
B|U|20250916|10:22:15|S|100|45.725000||
B|CBRE|20250916|10:22:16|S|104|163.540000||
B|CLS|20250916|10:22:16|S|15|254.485000||
B|CWVX|20250916|10:22:16|S|100|15.710000||
B|ELP|20250916|10:22:16|S|1|9.593500||
B|MIDD|20250916|10:22:16|S|13|133.680000||
B|SNOW|20250916|10:22:16|S|100|218.780000||
B|TLT|20250916|10:22:16|S|530|90.158200||
B|TSLA|20250916|10:22:16|S|100|414.460000||
B|BTDR|20250916|10:22:17|S|300|15.720000||
B|GE|20250916|10:22:17|S|29|293.215800||
B|PAAS|20250916|10:22:17|S|500|37.055000||
B|TEM|20250916|10:22:17|S|15|84.680000||
B|TSLA|20250916|10:22:17|S|75|414.410000||
B|XYZ|20250916|10:22:17|S|5|74.260000||
B|BTDR|20250916|10:22:18|S|300|15.730000||
B|CRCL|20250916|10:22:18|S|45|135.220000||
B|DIS|20250916|10:22:18|S|4|115.120000||
B|MAIN|20250916|10:22:18|S|2|65.329800||
B|MU|20250916|10:22:18|S|10|158.845000||
B|NVAX|20250916|10:22:18|S|1604|8.509300||
B|ORCX|20250916|10:22:18|S|1|49.030000||
B|SOFI|20250916|10:22:18|S|1|26.825000||
B|TSLA|20250916|10:22:18|S|100|414.450000||
B|TURB|20250916|10:22:18|S|25|18.330000||
B|ADAP|20250916|10:22:19|S|1000|0.091500||
B|AMD|20250916|10:22:19|S|7|161.352700||
B|AMZN|20250916|10:22:19|S|20|235.490000||
B|BTDR|20250916|10:22:19|S|300|15.730000||
B|HBAN|20250916|10:22:19|S|100|17.275000||
B|MSFT|20250916|10:22:19|S|30|513.910000||
B|ONON|20250916|10:22:19|S|5|42.160000||
B|SOFI|20250916|10:22:19|S|2|26.825000||
B|TSLA|20250916|10:22:19|S|2|414.270000||
B|TSLA|20250916|10:22:19|S|100|414.270000||
B|TURB|20250916|10:22:19|S|100|18.320000||
B|CAKE|20250916|10:22:20|S|20|54.340000||
B|CRWV|20250916|10:22:20|S|100|118.280000||
B|NGD|20250916|10:22:20|S|100|6.575000||
B|NVDA|20250916|10:22:20|S|100|176.455000||
B|PSLV|20250916|10:22:20|S|25|14.520000||
B|SPXS|20250916|10:22:20|S|500|3.955000||
B|TSLL|20250916|10:22:20|S|100|18.625000||
B|TURB|20250916|10:22:20|S|50|18.430000||
B|BAC|20250916|10:22:21|S|55|50.403500||
B|BE|20250916|10:22:21|S|300|71.340000||
B|BE|20250916|10:22:21|S|500|71.340000||
B|BTDR|20250916|10:22:21|S|400|15.735000||
B|ORCL|20250916|10:22:21|S|114|309.190000||
B|ORCL|20250916|10:22:21|S|1041|309.160000||
B|PLAY|20250916|10:22:21|S|100|19.970000||
B|TSLA|20250916|10:22:21|S|5|414.400000||
B|TSLA|20250916|10:22:21|S|100|414.390000||
B|TSM|20250916|10:22:21|S|50|263.160000||
B|TURB|20250916|10:22:21|S|50|18.560000||
B|CRM|20250916|10:22:22|S|20|239.210000||
B|TSLA|20250916|10:22:22|S|100|414.360000||
B|CRUS|20250916|10:22:23|S|17|116.970000||
B|GOOG|20250916|10:22:23|S|100|250.990000||
B|JD|20250916|10:22:23|S|15|33.345000||
B|LULU|20250916|10:22:23|S|125|161.160000||
B|NVDA|20250916|10:22:23|S|500|176.465000||
B|TURB|20250916|10:22:23|S|10|18.500000||
B|WOW|20250916|10:22:23|S|64|5.150000||
B|AG|20250916|10:22:24|S|3900|10.715000||
B|JD|20250916|10:22:24|S|7|33.345000||
B|LMT|20250916|10:22:24|S|5|478.260000||
B|MSFT|20250916|10:22:24|S|3|513.930000||
B|RMD|20250916|10:22:24|S|30|273.440000||
B|TSLA|20250916|10:22:24|S|400|414.365000||
B|EL|20250916|10:22:25|S|200|87.180000||
B|ORCL|20250916|10:22:25|S|100|309.210000||
B|TIP|20250916|10:22:25|S|20|111.845000||
B|TSLA|20250916|10:22:25|S|32|414.470000||
B|TURB|20250916|10:22:25|S|143|18.430000||
B|TURB|20250916|10:22:25|S|300|18.420000||
B|URA|20250916|10:22:25|S|20|44.470000||
B|WPAY|20250916|10:22:25|E|2|53.560000||
B|AAOI|20250916|10:22:26|S|100|27.380000||
B|AMRZ|20250916|10:22:26|S|20|53.800000||
B|BABA|20250916|10:22:26|S|100|158.845000||
B|MOD|20250916|10:22:26|S|3|151.510000||
B|NBIS|20250916|10:22:26|S|1|89.510000||
B|XOM|20250916|10:22:26|S|500|113.751000||
B|XPEV|20250916|10:22:26|S|5|21.055000||
B|BABA|20250916|10:22:27|S|5|158.790000||
B|BBAI|20250916|10:22:27|S|300|5.395000||
B|CRDO|20250916|10:22:27|S|2|162.789000||
B|OPEN|20250916|10:22:27|S|6600|9.045000||
B|TLT|20250916|10:22:27|S|120|90.150000||
B|TROW|20250916|10:22:27|S|10|103.860000||
B|TSLA|20250916|10:22:27|S|25|414.400000||
B|TURB|20250916|10:22:27|S|10|18.200000||
B|UNHG|20250916|10:22:27|S|50|20.750000||
B|APP|20250916|10:22:28|S|16|592.109000||
B|APP|20250916|10:22:28|S|16|592.110000||
B|APP|20250916|10:22:28|S|16|592.140000||
B|BE|20250916|10:22:28|S|300|71.520000||
B|MARA|20250916|10:22:28|S|60|16.285000||
B|NVDA|20250916|10:22:28|S|2|176.465000||
B|SLV|20250916|10:22:28|S|2|38.869300||
B|TURB|20250916|10:22:28|S|107|18.086000||
B|TURB|20250916|10:22:28|S|200|18.100000||
B|TURB|20250916|10:22:28|S|300|18.100000||
B|VOOG|20250916|10:22:28|S|18|432.810000||
B|AU|20250916|10:22:29|S|20|66.340000||
B|BF/B|20250916|10:22:29|S|35|27.250000||
B|RZLV|20250916|10:22:29|S|1500|7.655000||
B|SQQQ|20250916|10:22:29|S|30|16.145000||
B|TSLA|20250916|10:22:29|S|30|414.475000||
B|TURB|20250916|10:22:29|S|2|18.110000||
B|CEFS|20250916|10:22:30|S|1|22.651000||
B|HIMS|20250916|10:22:30|S|200|51.195000||
B|TSLA|20250916|10:22:30|S|20|414.537300||
B|TURB|20250916|10:22:30|S|70|17.760000||
B|YUM|20250916|10:22:30|S|20|148.170000||
B|AAPL|20250916|10:22:31|S|70|240.155000||
B|BBBY|20250916|10:22:31|S|2000|9.820000||
B|BBBY|20250916|10:22:31|S|2100|9.820000||
B|FGI|20250916|10:22:31|S|100|8.610000||
B|MSFT|20250916|10:22:31|S|18|513.870000||
B|NTNX|20250916|10:22:31|S|13|77.800000||
B|OPEN|20250916|10:22:31|S|800|9.050000||
B|RR|20250916|10:22:31|S|566|3.745000||
B|RZLV|20250916|10:22:31|S|26|7.655000||
B|SPY|20250916|10:22:31|S|25|660.395100||
B|TSLA|20250916|10:22:31|S|100|414.501700||
B|TSLA|20250916|10:22:31|S|100|414.548600||
B|TURB|20250916|10:22:31|S|11|17.750000||
B|BAIG|20250916|10:22:32|S|500|13.510000||
B|CONY|20250916|10:22:32|S|100|7.160000||
B|DASH|20250916|10:22:32|S|100|259.530000||
B|ORCL|20250916|10:22:32|S|60|309.160000||
B|ORCL|20250916|10:22:32|S|300|309.150000||
B|OSCR|20250916|10:22:32|S|200|17.605000||
B|TURB|20250916|10:22:32|S|26|17.980000||
B|WBD|20250916|10:22:32|S|100|18.155000||
B|ZTS|20250916|10:22:32|S|100|146.901800||
B|OKTA|20250916|10:22:33|S|43|90.200000||
B|QS|20250916|10:22:33|S|300|10.365000||
B|RBLX|20250916|10:22:33|S|50|135.520000||
B|VYM|20250916|10:22:33|S|25|140.823600||
B|AAPL|20250916|10:22:34|S|20|240.145000||
B|APP|20250916|10:22:34|S|10|591.920000||
B|BIDU|20250916|10:22:34|S|1|118.150000||
B|BJ|20250916|10:22:34|S|4|98.860300||
B|DFEN|20250916|10:22:34|S|1|63.310000||
B|KRE|20250916|10:22:34|S|100|63.225000||
B|RIG|20250916|10:22:34|S|4|3.400000||
B|TZA|20250916|10:22:34|S|400|8.785000||
B|AVGO|20250916|10:22:35|S|500|361.720000||
B|CRCL|20250916|10:22:35|S|10|135.190000||
B|HIMS|20250916|10:22:35|S|157|51.190000||
B|ORCL|20250916|10:22:35|S|33|309.414600||
B|ABTC|20250916|10:22:36|S|700|7.285000||
B|AMZN|20250916|10:22:36|S|40|235.405000||
B|IBIT|20250916|10:22:36|S|101|65.330000||
B|OPEN|20250916|10:22:36|S|3200|9.055000||
B|OXY|20250916|10:22:36|S|60|46.409300||
B|QCOM|20250916|10:22:36|S|200|163.265000||
B|AMD|20250916|10:22:37|S|67|161.400000||
B|AMD|20250916|10:22:37|S|90|161.390000||
B|AMD|20250916|10:22:37|S|175|161.400000||
B|AMD|20250916|10:22:37|S|1900|161.420000||
B|STM|20250916|10:22:37|S|100|27.199900||
B|TURB|20250916|10:22:37|S|100|18.190000||
B|TURB|20250916|10:22:37|S|200|18.190000||
B|GRAB|20250916|10:22:38|S|10|5.975000||
B|INTC|20250916|10:22:38|S|1|25.165000||
B|ORCL|20250916|10:22:38|S|30|309.480000||
B|ORCL|20250916|10:22:38|S|75|309.520000||
B|PBPB|20250916|10:22:38|S|2|17.005000||
B|QCOM|20250916|10:22:38|S|2|163.250000||
B|TSM|20250916|10:22:38|S|10|263.120000||
B|BGI|20250916|10:22:39|S|100|1.340000||
B|GDX|20250916|10:22:39|S|2|69.825000||
B|HOOD|20250916|10:22:39|S|100|114.305000||
B|TSLA|20250916|10:22:39|S|25|414.498600||
B|VZ|20250916|10:22:39|S|100|43.509300||
B|PPLT|20250916|10:22:40|S|20|127.340000||
B|TSLA|20250916|10:22:40|S|5|414.480000||
B|TSM|20250916|10:22:40|S|5|263.170000||
B|TURB|20250916|10:22:40|S|20|18.130000||
B|BIDU|20250916|10:22:41|S|4|118.218000||
B|ORCL|20250916|10:22:41|S|100|309.560000||
B|SBAR|20250916|10:22:41|S|200|26.337000||
B|BABA|20250916|10:22:42|S|199|158.798000||
B|JD|20250916|10:22:42|S|50|33.315000||
B|SOFI|20250916|10:22:42|S|1|26.829300||
B|TURB|20250916|10:22:42|S|5|18.260000||
B|AAPL|20250916|10:22:43|S|34|240.205000||
B|AMD|20250916|10:22:43|S|10|161.410000||
B|APP|20250916|10:22:43|S|30|591.874500||
B|BITF|20250916|10:22:43|S|5|2.515000||
B|DVA|20250916|10:22:43|S|201|130.015000||
B|ORCL|20250916|10:22:43|S|100|309.500000||
B|ORCL|20250916|10:22:43|S|100|309.500000||
B|PONY|20250916|10:22:43|S|100|16.700000||
B|TLN|20250916|10:22:43|S|5|405.570000||
B|TURB|20250916|10:22:43|S|50|18.260000||
B|AVAV|20250916|10:22:44|S|50|259.750000||
B|BABA|20250916|10:22:44|S|1|158.790000||
B|HYPR|20250916|10:22:44|S|100|1.390000||
B|KO|20250916|10:22:44|S|100|66.085000||
B|MCD|20250916|10:22:44|S|1|303.840000||
B|TURB|20250916|10:22:44|S|5|18.360000||
B|TURB|20250916|10:22:44|S|100|18.350000||
B|VNM|20250916|10:22:44|S|20|18.095000||
B|WBD|20250916|10:22:44|S|1000|18.115000||
B|WBD|20250916|10:22:44|S|1000|18.115000||
B|BULL|20250916|10:22:45|S|20|12.695000||
B|OPEN|20250916|10:22:45|S|660|9.070000||
B|OSCR|20250916|10:22:45|S|200|17.585000||
B|TSLL|20250916|10:22:45|S|10|18.639300||
B|WSBC|20250916|10:22:45|S|9|30.760000||
B|HUM|20250916|10:22:46|S|20|265.480000||
B|NVDA|20250916|10:22:46|S|100|176.435000||
B|STLA|20250916|10:22:46|S|20|9.680000||
B|TURB|20250916|10:22:46|S|10|18.320000||
B|BLSH|20250916|10:22:47|S|20|48.900000||
B|CEG|20250916|10:22:47|S|2|327.050000||
B|FIGR|20250916|10:22:47|S|100|38.720000||
B|TSLA|20250916|10:22:47|S|10|414.658000||
B|TSLA|20250916|10:22:47|S|10|414.658000||
B|TURB|20250916|10:22:47|S|50|18.280000||
B|XLP|20250916|10:22:47|S|36|79.405000||
B|KO|20250916|10:22:48|S|1|66.085000||
B|XPEV|20250916|10:22:48|S|69|21.055000||
B|DOYU|20250916|10:22:49|S|100|7.650000||
B|MMYT|20250916|10:22:49|S|20|97.060000||
B|SDS|20250916|10:22:49|S|30|14.895000||
B|SOFI|20250916|10:22:49|S|50|26.825000||
B|FGI|20250916|10:22:50|S|80|8.790000||
B|KLAC|20250916|10:22:50|S|1|983.880000||
B|SCHX|20250916|10:22:50|S|100|26.140000||
B|TSLA|20250916|10:22:50|S|25|414.760000||
B|BE|20250916|10:22:51|S|70|71.570000||
B|ISRG|20250916|10:22:51|S|1|434.480000||
B|TSLA|20250916|10:22:51|S|100|414.757800||
B|TSLL|20250916|10:22:51|S|100|18.675000||
B|TSLL|20250916|10:22:51|S|541|18.680000||
B|TURB|20250916|10:22:51|S|100|18.500000||
B|TURB|20250916|10:22:51|S|100|18.500000||
B|AVAV|20250916|10:22:52|S|15|259.870000||
B|INTC|20250916|10:22:52|S|300|25.185000||
B|INTC|20250916|10:22:52|S|300|25.185000||
B|NVDA|20250916|10:22:52|S|10|176.405000||
B|XRPI|20250916|10:22:52|S|200|18.450600||
B|EXK|20250916|10:22:53|S|100|6.270000||
B|KOS|20250916|10:22:53|S|100|1.800000||
B|LFT|20250916|10:22:53|S|650|2.190000||
B|META|20250916|10:22:53|S|30|768.050000||
B|ORCL|20250916|10:22:53|S|5|309.560000||
B|QBTX|20250916|10:22:53|S|20|90.630000||
B|APLD|20250916|10:22:54|S|100|19.245000||
B|GME|20250916|10:22:54|S|100|25.904600||
B|HBAN|20250916|10:22:54|S|827|17.287400||
B|LULU|20250916|10:22:54|S|100|161.000000||
B|QSR|20250916|10:22:54|S|79|64.085000||
B|RRR|20250916|10:22:54|S|83|60.350000||
B|TSLA|20250916|10:22:54|S|100|414.857000||
B|WAL|20250916|10:22:54|S|31|86.206600||
B|FTNT|20250916|10:22:55|S|50|80.410000||
B|GE|20250916|10:22:55|S|10|293.410000||
B|NAIL|20250916|10:22:55|S|3|81.220000||
B|NXTT|20250916|10:22:55|S|20|23.480000||
B|OILD|20250916|10:22:55|S|44|11.390000||
B|TURB|20250916|10:22:55|S|70|18.560000||
B|OKLO|20250916|10:22:56|S|10|91.970000||
B|TURB|20250916|10:22:56|S|100|18.920000||
B|WBD|20250916|10:22:56|S|200|18.145000||
B|TEM|20250916|10:22:57|S|42|84.660000||
B|TURB|20250916|10:22:57|S|9|18.940000||
B|FGI|20250916|10:22:58|S|100|8.850000||
B|GEMI|20250916|10:22:58|S|50|31.830000||
B|ORCL|20250916|10:22:58|S|50|309.190000||
B|ORCL|20250916|10:22:58|S|100|309.485000||
B|PLTR|20250916|10:22:58|S|10|169.565000||
B|RGTI|20250916|10:22:58|S|100|19.105000||
B|TURB|20250916|10:22:58|S|7|18.960000||
B|TURB|20250916|10:22:58|S|70|18.910000||
B|TURB|20250916|10:22:58|S|100|18.960000||
B|TURB|20250916|10:22:58|S|150|18.880000||
B|ALNY|20250916|10:22:59|S|30|461.550000||
B|BMRN|20250916|10:22:59|S|10|53.960000||
B|HUN|20250916|10:22:59|S|3|10.763500||
B|OSCR|20250916|10:22:59|S|20|17.589600||
B|QS|20250916|10:22:59|S|50|10.389300||
B|SNOW|20250916|10:22:59|S|100|218.850000||
B|TURB|20250916|10:22:59|S|26|18.920000||
B|TURB|20250916|10:22:59|S|50|18.920000||
B|ALAB|20250916|10:23:00|S|2|235.830000||
B|APP|20250916|10:23:00|S|30|592.770000||
B|HIMZ|20250916|10:23:00|S|200|19.015000||
B|HSDT|20250916|10:23:00|S|100|19.060000||
B|ORCL|20250916|10:23:00|S|25|309.235000||
B|TSLL|20250916|10:23:00|S|300|18.669300||
B|EXC|20250916|10:23:01|S|1|43.303500||
B|JMIA|20250916|10:23:01|S|100|11.839300||
B|LFT|20250916|10:23:01|S|300|2.190000||
B|NICE|20250916|10:23:01|S|1|142.750000||
B|PLTR|20250916|10:23:01|S|30|169.580000||
B|SOFI|20250916|10:23:01|S|30|26.825000||
B|BCS|20250916|10:23:02|S|150|20.725000||
B|DHR|20250916|10:23:02|S|30|188.785100||
B|GDX|20250916|10:23:02|S|100|69.819300||
B|SBET|20250916|10:23:02|S|6|16.370000||
B|TURB|20250916|10:23:02|S|18|19.410000||
B|TURB|20250916|10:23:02|S|400|19.330000||
B|V|20250916|10:23:02|S|50|336.596300||
B|NVDA|20250916|10:23:03|S|50|176.415000||
B|QUBT|20250916|10:23:03|S|100|16.185000||
B|AAPL|20250916|10:23:04|S|100|240.170000||
B|BBWI|20250916|10:23:04|S|10|25.710000||
B|KO|20250916|10:23:04|S|1|66.089300||
B|TURB|20250916|10:23:04|S|100|19.380000||
B|TURB|20250916|10:23:04|S|100|19.410000||
B|TURB|20250916|10:23:04|S|200|19.390000||
B|USAR|20250916|10:23:04|S|2|15.089800||
B|VRT|20250916|10:23:04|S|10|136.780000||
B|AMR|20250916|10:23:05|S|5|155.450000||
B|GDX|20250916|10:23:05|S|32|69.819300||
B|SOXS|20250916|10:23:05|S|500|6.095000||
B|TSLA|20250916|10:23:05|S|1|414.760000||
B|TSLL|20250916|10:23:05|S|800|18.669300||
B|TURB|20250916|10:23:05|S|20|19.380000||
B|TURB|20250916|10:23:05|S|30|19.340000||
B|SPYV|20250916|10:23:06|S|20|54.676500||
B|TSLA|20250916|10:23:06|S|5|414.750000||
B|TTD|20250916|10:23:06|S|200|45.528800||
B|TURB|20250916|10:23:06|S|30|19.410000||
B|TURB|20250916|10:23:06|S|100|19.410000||
B|TURB|20250916|10:23:06|S|100|19.480000||
B|GOOG|20250916|10:23:07|S|3|250.819300||
B|SFL|20250916|10:23:07|S|1|7.949300||
B|TSLA|20250916|10:23:07|S|2|414.800000||
B|TURB|20250916|10:23:07|S|100|19.390000||
B|WULF|20250916|10:23:07|S|300|10.675000||
B|AAPL|20250916|10:23:08|S|150|240.070000||
B|CPNG|20250916|10:23:08|S|100|33.245000||
B|ETSY|20250916|10:23:08|S|1|56.000000||
B|HOOD|20250916|10:23:08|S|400|114.415000||
B|LLY|20250916|10:23:08|S|1|752.680000||
B|NVDA|20250916|10:23:08|S|300|176.455000||
B|TSLA|20250916|10:23:08|S|25|414.753000||
B|TTD|20250916|10:23:08|S|300|45.529000||
B|TURB|20250916|10:23:08|S|100|19.380000||
B|TURB|20250916|10:23:08|S|100|19.450000||
B|CISO|20250916|10:23:09|S|900|1.390000||
B|CYBR|20250916|10:23:09|S|1|472.910000||
B|GOOGL|20250916|10:23:09|S|15|250.609000||
B|MSTR|20250916|10:23:09|S|100|325.950000||
B|NU|20250916|10:23:09|S|36|15.795000||
B|TURB|20250916|10:23:09|S|20|19.190000||
B|TURB|20250916|10:23:09|S|50|19.190000||
B|CGC|20250916|10:23:10|S|101|1.465000||
B|FUTU|20250916|10:23:10|S|100|174.190000||
B|QS|20250916|10:23:10|S|100|10.409300||
B|RR|20250916|10:23:10|S|200|3.745000||
B|TDOC|20250916|10:23:10|S|20|7.620000||
B|XLK|20250916|10:23:10|S|7|273.385000||
B|SGOV|20250916|10:23:11|S|120|100.555000||
B|ZM|20250916|10:23:11|S|6|84.400000||
B|CVS|20250916|10:23:12|S|100|72.735000||
B|AXON|20250916|10:23:13|S|2|765.760000||
B|BABA|20250916|10:23:13|S|100|159.140000||
B|CLF|20250916|10:23:13|S|100|11.625000||
B|HIMS|20250916|10:23:13|S|10|51.199900||
B|META|20250916|10:23:13|S|100|768.530000||
B|NE|20250916|10:23:13|S|500|31.380000||
B|PSIX|20250916|10:23:13|S|20|96.970000||
B|SCHD|20250916|10:23:13|S|32|27.365000||
B|STGW|20250916|10:23:13|S|100|5.180000||
B|GLD|20250916|10:23:14|S|1|340.529900||
B|HAL|20250916|10:23:14|S|7|21.879300||
B|KO|20250916|10:23:14|S|3|66.089300||
B|PYPL|20250916|10:23:14|S|100|66.300000||
B|ROOT|20250916|10:23:14|S|10|95.660000||
B|TSLA|20250916|10:23:14|S|26|414.950000||
B|KO|20250916|10:23:15|S|8|66.089300||
B|MSFT|20250916|10:23:15|S|9|513.805000||
B|SQQQ|20250916|10:23:15|S|10|16.140000||
B|TSLA|20250916|10:23:15|S|6|415.027300||
B|TSLA|20250916|10:23:15|S|10|415.030000||
B|TSLA|20250916|10:23:15|S|21|415.020000||
B|TSLA|20250916|10:23:15|S|25|415.020000||
B|UPRO|20250916|10:23:15|S|1000|108.559100||
B|TSLA|20250916|10:23:16|S|25|415.030000||
B|TTD|20250916|10:23:16|S|200|45.550000||
B|TURB|20250916|10:23:16|S|10|19.230000||
B|TURB|20250916|10:23:16|S|100|19.200000||
B|TSLA|20250916|10:23:17|S|60|415.030000||
B|TURB|20250916|10:23:17|S|50|19.270000||
B|ACI|20250916|10:23:18|S|2|18.239900||
B|MNTN|20250916|10:23:18|S|100|19.720000||
B|OKLO|20250916|10:23:18|S|100|91.970000||
B|TURB|20250916|10:23:18|S|30|19.220000||
B|ZM|20250916|10:23:18|S|3|84.400000||
B|AVGO|20250916|10:23:19|S|30|362.070000||
B|ETHU|20250916|10:23:19|S|130|150.830000||
B|INVZ|20250916|10:23:19|S|1|1.729900||
B|LRGE|20250916|10:23:19|S|1|82.010000||
B|ORCL|20250916|10:23:19|S|4|309.335800||
B|PANW|20250916|10:23:19|S|1|199.831600||
B|SOXS|20250916|10:23:19|S|100|6.090000||
B|SOXS|20250916|10:23:19|S|600|6.095000||
B|TSLA|20250916|10:23:19|S|75|415.070000||
B|TTD|20250916|10:23:19|S|100|45.559000||
B|TURB|20250916|10:23:19|S|1|19.200000||
B|TURB|20250916|10:23:19|S|3|19.070000||
B|V|20250916|10:23:19|S|1|336.707100||
B|AFRM|20250916|10:23:20|S|2|87.200000||
B|AVGO|20250916|10:23:20|S|20|362.046300||
B|BGL|20250916|10:23:20|S|200|10.880000||
B|ORCL|20250916|10:23:20|S|50|309.204000||
B|TURB|20250916|10:23:20|S|38|19.090000||
B|TURB|20250916|10:23:20|S|40|19.100000||
B|AAPL|20250916|10:23:21|S|120|240.060000||
B|ASML|20250916|10:23:21|S|16|875.800000||
B|ASTS|20250916|10:23:21|S|100|40.675000||
B|GOOG|20250916|10:23:21|S|10|250.795000||
B|NVDU|20250916|10:23:21|S|15|119.030000||
B|ORCL|20250916|10:23:21|S|42|309.290000||
B|PAAS|20250916|10:23:21|S|19|37.045000||
B|SQQQ|20250916|10:23:21|S|989|16.150000||
B|TSLA|20250916|10:23:21|S|100|415.120000||
B|TURB|20250916|10:23:21|S|100|19.100000||
B|TURB|20250916|10:23:21|S|200|19.080000||
B|BBWI|20250916|10:23:22|S|18|25.710000||
B|OSCR|20250916|10:23:22|S|100|17.585000||
B|RIG|20250916|10:23:22|S|40|3.405000||
B|TURB|20250916|10:23:22|S|2|19.250000||
B|WBD|20250916|10:23:22|S|1000|18.125000||
B|ATLC|20250916|10:23:23|S|19|74.880000||
B|BBBY|20250916|10:23:23|S|20|9.820900||
B|CRCL|20250916|10:23:23|S|95|135.000000||
B|CRM|20250916|10:23:23|S|5|239.234100||
B|CRWV|20250916|10:23:23|S|758|117.790000||
B|GDX|20250916|10:23:23|S|2|69.819300||
B|RDDT|20250916|10:23:23|S|1|261.780000||
B|WBD|20250916|10:23:23|S|200|18.125000||
B|APA|20250916|10:23:24|S|125|23.879300||
B|CLSK|20250916|10:23:24|S|100|10.270000||
B|GOOGL|20250916|10:23:24|S|100|250.639000||
B|INTC|20250916|10:23:24|S|95|25.199300||
B|SMR|20250916|10:23:24|S|85|37.340000||
B|TDG|20250916|10:23:24|S|51|1302.490000||
B|TSLL|20250916|10:23:24|S|10|18.695000||
B|TURB|20250916|10:23:24|S|18|19.360000||
B|TURB|20250916|10:23:24|S|30|19.360000||
B|YANG|20250916|10:23:24|S|20|22.470000||
B|BABA|20250916|10:23:25|S|30|159.138500||
B|DHR|20250916|10:23:25|S|6|188.786600||
B|HIMS|20250916|10:23:25|S|400|51.230000||
B|JKHY|20250916|10:23:25|S|200|157.590000||
B|NAKA|20250916|10:23:25|S|1100|1.505000||
B|SOFI|20250916|10:23:25|S|36|26.845000||
B|STLA|20250916|10:23:25|S|20|9.690000||
B|TSLA|20250916|10:23:25|S|10|415.092200||
B|TURB|20250916|10:23:25|S|7|19.434000||
B|TURB|20250916|10:23:25|S|61|19.450000||
B|Z|20250916|10:23:25|S|13|87.611500||
B|AAPL|20250916|10:23:26|S|94|240.114900||
B|ACMR|20250916|10:23:26|S|78|31.010000||
B|KO|20250916|10:23:26|S|2|66.089300||
B|NVDA|20250916|10:23:27|S|100|176.445000||
B|NVDY|20250916|10:23:27|S|10|16.173500||
B|ON|20250916|10:23:27|S|100|49.475000||
B|OSCR|20250916|10:23:28|S|100|17.589300||
B|SAR|20250916|10:23:28|S|187|24.135000||
B|SKYT|20250916|10:23:28|S|17|11.340000||
B|TURB|20250916|10:23:28|S|100|19.220000||
B|TURB|20250916|10:23:28|S|100|19.350000||
B|TURB|20250916|10:23:28|S|100|19.350000||
B|TURB|20250916|10:23:28|S|100|19.380000||
B|FMFC|20250916|10:23:29|S|32|12.457000||
B|MRVL|20250916|10:23:29|S|24|68.125000||
B|NAIL|20250916|10:23:29|S|20|81.300000||
B|TSLL|20250916|10:23:29|S|200|18.679300||
B|TURB|20250916|10:23:29|S|100|19.290000||
B|UEC|20250916|10:23:29|S|900|12.705000||
B|VAL|20250916|10:23:29|S|100|52.810000||
B|ACHR|20250916|10:23:30|S|50|8.935000||
B|CRCL|20250916|10:23:30|S|20|134.920000||
B|AAPL|20250916|10:23:31|S|1|240.080000||
B|AAPL|20250916|10:23:31|S|50|240.080000||
B|AVAV|20250916|10:23:31|S|10|259.480000||
B|BABA|20250916|10:23:31|S|76|159.160100||
B|KRE|20250916|10:23:31|S|53|63.315000||
B|OPEN|20250916|10:23:31|S|10|9.035000||
B|PSIX|20250916|10:23:31|S|20|96.920000||
B|SCHD|20250916|10:23:31|S|9|27.360000||
B|HIMS|20250916|10:23:32|S|300|51.250000||
B|HOLO|20250916|10:23:32|S|280|5.450000||
B|LCTX|20250916|10:23:32|S|2200|1.350000||
B|UVIX|20250916|10:23:32|S|400|10.685000||
B|BITF|20250916|10:23:33|S|2200|2.515000||
B|CROX|20250916|10:23:33|S|50|78.060000||
B|GIS|20250916|10:23:33|S|23|48.975000||
B|MIAX|20250916|10:23:33|S|30|37.860000||
B|TQQQ|20250916|10:23:33|S|2|99.305000||
B|TSLL|20250916|10:23:33|S|1000|18.689300||
B|VZ|20250916|10:23:33|S|30|43.495100||
B|APLM|20250916|10:23:34|S|50|11.890000||
B|FGI|20250916|10:23:34|S|11|8.903700||
B|MDB|20250916|10:23:34|S|33|328.100000||
B|MGM|20250916|10:23:34|S|20|35.580000||
B|SOUN|20250916|10:23:34|S|200|13.855000||
B|TSLA|20250916|10:23:34|S|17|415.010000||
B|TURB|20250916|10:23:34|S|100|19.280000||
B|AAPL|20250916|10:23:35|S|10|239.930000||
B|LCTX|20250916|10:23:35|S|300|1.350000||
B|PONY|20250916|10:23:35|S|100|16.750000||
B|TQQQ|20250916|10:23:35|S|100|99.285500||
B|TSLA|20250916|10:23:35|S|10|415.020000||
B|WBD|20250916|10:23:35|S|2300|18.125000||
B|ALAB|20250916|10:23:36|S|50|235.710000||
B|RACE|20250916|10:23:36|S|18|486.070000||
B|TSLA|20250916|10:23:36|S|30|414.980000||
B|TSLL|20250916|10:23:36|S|300|18.690000||
B|APP|20250916|10:23:37|S|30|594.450000||
B|GSG|20250916|10:23:37|S|2100|23.189500||
B|HIMS|20250916|10:23:37|S|10|51.235000||
B|HIMS|20250916|10:23:37|S|100|51.255000||
B|NU|20250916|10:23:37|S|25|15.800000||
B|ORCL|20250916|10:23:37|S|60|309.520000||
B|QS|20250916|10:23:37|S|10|10.420000||
B|RGTI|20250916|10:23:37|S|100|19.095000||
B|SANG|20250916|10:23:37|S|100|6.120000||
B|SDOW|20250916|10:23:37|S|10|37.445000||
B|SE|20250916|10:23:37|S|12|189.000000||
B|SMCX|20250916|10:23:37|S|100|34.185000||
B|AAPL|20250916|10:23:38|S|100|239.990000||
B|GOOG|20250916|10:23:38|S|3|250.744000||
B|OSCR|20250916|10:23:38|S|100|17.595000||
B|UPRO|20250916|10:23:38|S|1|108.529300||
B|ADP|20250916|10:23:39|S|2|283.890000||
B|AMAT|20250916|10:23:39|S|25|172.590000||
B|FERG|20250916|10:23:39|S|2|227.530000||
B|FIVN|20250916|10:23:39|S|45|25.380000||
B|GEMI|20250916|10:23:39|S|30|31.805000||
B|NU|20250916|10:23:39|S|5000|15.809900||
B|XYZ|20250916|10:23:39|S|10|74.310000||
B|FLL|20250916|10:23:40|S|300|3.500000||
B|GLW|20250916|10:23:40|S|15|77.740000||
B|OSCR|20250916|10:23:40|S|600|17.595000||
B|PEP|20250916|10:23:40|S|50|140.720000||
B|SEDG|20250916|10:23:40|S|15|31.680000||
B|TSLA|20250916|10:23:40|S|8|414.977600||
B|TSLL|20250916|10:23:40|S|150|18.685000||
B|AAPL|20250916|10:23:41|S|200|239.980900||
B|GLL|20250916|10:23:41|S|200|18.045000||
B|NFE|20250916|10:23:41|S|50|1.700000||
B|TURB|20250916|10:23:41|S|3|19.230000||
B|TURB|20250916|10:23:41|S|10|19.290000||
B|TURB|20250916|10:23:41|S|100|19.280000||
B|NVDA|20250916|10:23:42|S|100|176.485000||
B|PTIR|20250916|10:23:42|S|100|28.375000||
B|SOUN|20250916|10:23:42|S|400|13.869900||
B|TURB|20250916|10:23:42|S|100|19.230000||
B|VMEO|20250916|10:23:42|S|100|7.725000||
B|VMEO|20250916|10:23:42|S|100|7.725000||
B|VMEO|20250916|10:23:42|S|100|7.725000||
B|AAL|20250916|10:23:43|S|100|12.250000||
B|APP|20250916|10:23:43|S|5|594.835000||
B|GLDM|20250916|10:23:43|S|300|73.239300||
B|INTC|20250916|10:23:43|S|150|25.215000||
B|MAGS|20250916|10:23:43|S|24|64.395000||
B|MIAX|20250916|10:23:43|S|55|37.870000||
B|MMYT|20250916|10:23:43|S|20|96.930000||
B|QS|20250916|10:23:43|S|1000|10.425000||
B|TSLA|20250916|10:23:43|S|20|414.957500||
B|TURB|20250916|10:23:43|S|100|19.190000||
B|ULTY|20250916|10:23:43|S|400|5.595000||
B|WBD|20250916|10:23:43|S|300|18.110000||
B|BE|20250916|10:23:44|S|100|71.930000||
B|CRCL|20250916|10:23:44|S|45|134.700000||
B|LHX|20250916|10:23:44|S|10|286.460000||
B|NFE|20250916|10:23:44|S|100|1.700000||
B|OKTA|20250916|10:23:44|S|400|90.240000||
B|SMR|20250916|10:23:44|S|50|37.410000||
B|TXN|20250916|10:23:44|S|1|179.748000||
B|WOLF|20250916|10:23:44|S|100|3.355000||
B|WOLF|20250916|10:23:44|S|1000|3.355000||
B|GDXU|20250916|10:23:45|S|100|160.100000||
B|HKD|20250916|10:23:45|S|300|1.740000||
B|TSLL|20250916|10:23:45|S|71|18.680000||
B|WULF|20250916|10:23:45|S|200|10.695000||
B|AAPL|20250916|10:23:46|S|2|239.913500||
B|AMZN|20250916|10:23:46|S|300|235.275000||
B|NVTS|20250916|10:23:46|S|200|5.955000||
B|QQQI|20250916|10:23:46|S|1|54.175000||
B|TSLA|20250916|10:23:46|S|600|414.750000||
B|WSM|20250916|10:23:46|S|6|193.960000||
B|WULF|20250916|10:23:46|S|200|10.695000||
B|APLD|20250916|10:23:47|S|500|19.305000||
B|CRCL|20250916|10:23:47|S|35|134.610000||
B|DSL|20250916|10:23:47|S|300|12.495000||
B|HIMS|20250916|10:23:47|S|400|51.240000||
B|META|20250916|10:23:47|S|9|768.820000||
B|TDG|20250916|10:23:47|S|80|1302.490000||
B|TSLA|20250916|10:23:47|S|100|414.730000||
B|TSLL|20250916|10:23:47|S|200|18.670000||
B|HOOD|20250916|10:23:48|S|75|114.830000||
B|LABU|20250916|10:23:48|S|1|77.207500||
B|NVDA|20250916|10:23:48|S|1|176.455000||
B|ORCL|20250916|10:23:48|S|300|309.430000||
B|QCOM|20250916|10:23:48|S|10|163.290000||
B|QUBT|20250916|10:23:48|S|1|16.220000||
B|SNOW|20250916|10:23:48|S|4|218.710000||
B|TSLA|20250916|10:23:48|S|100|414.775000||
B|TSLA|20250916|10:23:48|S|200|414.846800||
B|TURB|20250916|10:23:48|S|100|19.090000||
B|CELH|20250916|10:23:49|S|2|54.500000||
B|GGAL|20250916|10:23:49|S|22|30.101400||
B|RRR|20250916|10:23:49|S|60|60.170000||
B|TSLA|20250916|10:23:49|S|59|414.810000||
B|TURB|20250916|10:23:49|S|20|19.230000||
B|VOO|20250916|10:23:49|S|4|607.175000||
B|ALNY|20250916|10:23:50|S|1|461.130000||
B|BE|20250916|10:23:50|S|100|71.835200||
B|BMNR|20250916|10:23:50|S|100|51.390000||
B|MLGO|20250916|10:23:50|S|80|10.540000||
B|RBRK|20250916|10:23:50|S|100|74.930000||
B|SOUN|20250916|10:23:50|S|46|13.855000||
B|TME|20250916|10:23:50|S|400|25.030000||
B|TME|20250916|10:23:50|S|600|25.030900||
B|XLK|20250916|10:23:50|S|201|273.368200||
B|ZIM|20250916|10:23:50|S|13|14.620000||
B|HPE|20250916|10:23:51|S|1|24.525000||
B|LDI|20250916|10:23:51|S|1200|4.325000||
B|STZ|20250916|10:23:51|S|3|134.640000||
B|TSLA|20250916|10:23:51|S|300|414.790000||
B|BTI|20250916|10:23:52|S|2|55.855000||
B|SAIL|20250916|10:23:52|S|1793|21.136000||
B|TSLA|20250916|10:23:52|S|200|414.755000||
B|TSLA|20250916|10:23:52|S|400|414.755000||
B|TURB|20250916|10:23:52|S|50|19.260000||
B|AIHS|20250916|10:23:53|S|600|2.570000||
B|BITF|20250916|10:23:53|S|25|2.515000||
B|SNOW|20250916|10:23:53|S|100|218.760000||
B|STZ|20250916|10:23:53|S|20|134.550000||
B|TLRY|20250916|10:23:53|S|500|1.219900||
B|NLR|20250916|10:23:54|S|10|127.610000||
B|PONY|20250916|10:23:54|S|100|16.770000||
B|TSLA|20250916|10:23:54|S|100|414.900000||
B|AMD|20250916|10:23:55|S|61|161.360000||
B|DASH|20250916|10:23:55|S|26|259.880000||
B|GLD|20250916|10:23:55|S|100|340.470000||
B|MP|20250916|10:23:55|S|20|66.550000||
B|ORCL|20250916|10:23:55|S|100|309.270000||
B|PLTR|20250916|10:23:55|S|70|169.890000||
B|RBLX|20250916|10:23:55|S|8|135.659500||
B|TURB|20250916|10:23:55|S|10|18.790000||
B|TURB|20250916|10:23:55|S|10|18.880000||
B|TURB|20250916|10:23:55|S|26|18.790000||
B|TURB|20250916|10:23:55|S|100|18.920000||
B|WULF|20250916|10:23:55|S|20|10.695000||
B|AAPL|20250916|10:23:56|S|500|239.941000||
B|KO|20250916|10:23:56|S|3|66.079300||
B|PONY|20250916|10:23:56|S|100|16.755000||
B|TURB|20250916|10:23:56|S|100|18.690000||
B|TURB|20250916|10:23:56|S|180|18.760000||
B|AAPL|20250916|10:23:57|S|1|239.950000||
B|AGNC|20250916|10:23:57|S|59|10.179300||
B|HSDT|20250916|10:23:57|S|20|19.660000||
B|OPEN|20250916|10:23:57|S|90|9.035000||
B|TMF|20250916|10:23:57|S|100|41.905000||
B|TURB|20250916|10:23:57|S|50|18.350000||
B|VFC|20250916|10:23:57|S|35|13.989300||
B|CRCG|20250916|10:23:58|S|10|9.755000||
B|CRWV|20250916|10:23:58|S|100|117.710000||
B|FIGR|20250916|10:23:58|S|1000|38.850000||
B|IXUS|20250916|10:23:58|S|34|82.445100||
B|JOBY|20250916|10:23:58|S|50|14.085000||
B|KO|20250916|10:23:58|S|1|66.079300||
B|NAIL|20250916|10:23:58|S|50|81.080000||
B|OSCR|20250916|10:23:58|S|100|17.589300||
B|TURB|20250916|10:23:58|S|38|18.160000||
B|V|20250916|10:23:58|S|1|336.627600||
B|ATYR|20250916|10:23:59|S|100|1.165000||
B|BLSH|20250916|10:23:59|S|10|48.890000||
B|HIMS|20250916|10:23:59|S|3|51.250000||
B|JEPI|20250916|10:23:59|S|1|56.785000||
B|TURB|20250916|10:23:59|S|50|18.050000||
B|WOLF|20250916|10:23:59|S|100|3.345000||
B|QBTS|20250916|10:24:00|S|100|18.215000||
B|SJNK|20250916|10:24:00|S|14|25.575000||
B|TXN|20250916|10:24:00|S|1|179.720000||
B|YSXT|20250916|10:24:00|S|52|3.270000||
B|BITF|20250916|10:24:01|S|1111|2.515100||
B|CPNG|20250916|10:24:01|S|100|33.305000||
B|CRCL|20250916|10:24:01|S|99|134.880000||
B|CRCL|20250916|10:24:01|S|200|134.860000||
B|CRCL|20250916|10:24:01|S|1000|134.910000||
B|NAKA|20250916|10:24:01|S|400|1.525000||
B|PPIH|20250916|10:24:01|S|100|23.680000||
B|TURB|20250916|10:24:01|S|100|17.890000||
B|AAPL|20250916|10:24:02|S|50|239.925000||
B|ATYR|20250916|10:24:02|S|100|1.165000||
B|BKNG|20250916|10:24:02|S|2|5495.450000||
B|GOOG|20250916|10:24:02|S|58|250.765000||
B|QQQ|20250916|10:24:02|S|100|591.870000||
B|TMC|20250916|10:24:02|S|1600|5.620000||
B|TURB|20250916|10:24:02|S|10|18.000000||
B|TURB|20250916|10:24:02|S|10|18.010000||
B|WBD|20250916|10:24:02|S|100|18.145000||
B|RCL|20250916|10:24:03|S|400|321.100000||
B|RDW|20250916|10:24:03|S|20|8.948100||
B|RSP|20250916|10:24:03|S|100|187.945000||
B|SEZL|20250916|10:24:03|S|20|87.130000||
B|BLK|20250916|10:24:04|S|50|1116.690000||
B|CLF|20250916|10:24:04|S|160|11.645000||
B|OKLO|20250916|10:24:04|S|5|92.170000||
B|RKT|20250916|10:24:04|S|400|20.305000||
B|SOFI|20250916|10:24:04|S|25|26.845000||
B|TURB|20250916|10:24:04|S|100|18.320000||
B|URA|20250916|10:24:04|S|100|44.575000||
B|URA|20250916|10:24:04|S|100|44.575000||
B|AMPX|20250916|10:24:05|S|1100|8.540000||
B|ATYR|20250916|10:24:05|S|100|1.165000||
B|BABA|20250916|10:24:05|S|200|159.238800||
B|BITF|20250916|10:24:05|S|12941|2.520000||
B|HOLO|20250916|10:24:05|S|150|5.445000||
B|POWL|20250916|10:24:05|S|2|292.840000||
B|RIOT|20250916|10:24:05|S|100|16.655000||
B|TSLA|20250916|10:24:05|S|14|414.671800||
B|TSLA|20250916|10:24:05|S|86|414.670000||
B|TSLA|20250916|10:24:05|S|233|414.550000||
B|VALE|20250916|10:24:05|S|9950|10.823600||
B|ATYR|20250916|10:24:06|S|100|1.165000||
B|MA|20250916|10:24:06|S|2|582.100000||
B|QS|20250916|10:24:06|S|500|10.455000||
B|SMCI|20250916|10:24:06|S|500|44.650000||
B|SOFI|20250916|10:24:06|S|4|26.835000||
B|T|20250916|10:24:06|S|1|29.385000||
B|TMDX|20250916|10:24:06|S|50|118.780000||
B|TSLA|20250916|10:24:06|S|14|414.420000||
B|TURB|20250916|10:24:06|S|100|18.280000||
B|CRWV|20250916|10:24:07|S|12|117.680000||
B|FOUR|20250916|10:24:07|S|300|85.127300||
B|GEMI|20250916|10:24:07|S|3|31.805000||
B|NN|20250916|10:24:07|S|27|16.830000||
B|TURB|20250916|10:24:07|S|100|18.540000||
B|TURB|20250916|10:24:07|S|100|18.570000||
B|TURB|20250916|10:24:07|S|150|18.540000||
B|ZS|20250916|10:24:07|S|100|279.743000||
B|AVGO|20250916|10:24:08|S|22|361.960000||
B|BTG|20250916|10:24:08|S|1150|4.335000||
B|CRCL|20250916|10:24:08|S|79|134.760000||
B|CRWU|20250916|10:24:08|S|100|19.000000||
B|NBIS|20250916|10:24:08|S|1|89.690000||
B|NVDA|20250916|10:24:08|S|50|176.465000||
B|QS|20250916|10:24:08|S|100|10.449300||
B|SON|20250916|10:24:08|S|2|47.320000||
B|TURB|20250916|10:24:08|S|100|18.660000||
B|ABEV|20250916|10:24:09|S|2622|2.350000||
B|APPS|20250916|10:24:09|S|398|5.025000||
B|DDOG|20250916|10:24:09|S|100|135.066800||
B|NIO|20250916|10:24:09|S|1|6.590000||
B|PFE|20250916|10:24:09|S|2|24.075000||
B|RIG|20250916|10:24:09|S|100|3.405000||
B|TSLA|20250916|10:24:09|S|50|414.580000||
B|TURB|20250916|10:24:09|S|100|18.660000||
B|TURB|20250916|10:24:09|S|100|18.670000||
B|AAPL|20250916|10:24:10|S|10|239.971000||
B|CISO|20250916|10:24:10|S|137|1.430000||
B|GEMI|20250916|10:24:10|S|35|31.805000||
B|OPEN|20250916|10:24:10|S|90|9.000000||
B|TURB|20250916|10:24:10|S|100|18.610000||
B|TURB|20250916|10:24:10|S|100|18.610000||
B|U|20250916|10:24:10|S|400|45.797200||
B|ZS|20250916|10:24:10|S|100|280.520000||
B|ZTS|20250916|10:24:10|S|7|146.944100||
B|DUO|20250916|10:24:11|S|167|3.280000||
B|HIMZ|20250916|10:24:11|S|100|19.040000||
B|HSDT|20250916|10:24:11|S|100|19.500000||
B|KSPI|20250916|10:24:11|S|15|84.500000||
B|NBIS|20250916|10:24:11|S|100|89.700000||
B|ORCL|20250916|10:24:11|S|160|309.380000||
B|ORCX|20250916|10:24:11|S|23|49.040000||
B|TSLA|20250916|10:24:11|S|175|414.960000||
B|TSLQ|20250916|10:24:11|S|150|9.425000||
B|TURB|20250916|10:24:11|S|25|18.550000||
B|TURB|20250916|10:24:11|S|50|18.559200||
B|AAPL|20250916|10:24:12|S|20|239.950900||
B|BE|20250916|10:24:12|S|50|71.920000||
B|CIBR|20250916|10:24:12|S|1|75.350000||
B|KO|20250916|10:24:12|S|100|66.099300||
B|LSTR|20250916|10:24:12|S|20|128.860000||
B|MSFT|20250916|10:24:12|S|7|513.675000||
B|NCSM|20250916|10:24:12|S|1|47.160000||
B|NVD|20250916|10:24:12|S|100|9.870000||
B|OLED|20250916|10:24:12|S|10|135.520000||
B|ORCL|20250916|10:24:12|S|1|309.390000||
B|SMR|20250916|10:24:12|S|50|37.330000||
B|KRE|20250916|10:24:13|S|600|63.225000||
B|LDI|20250916|10:24:13|S|2100|4.320000||
B|ORCL|20250916|10:24:13|S|15|309.405500||
B|SGOV|20250916|10:24:14|S|72|100.555000||
B|TURB|20250916|10:24:14|S|56|18.370000||
B|KARO|20250916|10:24:15|S|3|54.080000||
B|TSLA|20250916|10:24:15|S|625|414.960000||
B|TURB|20250916|10:24:15|S|12|18.400000||
B|TURB|20250916|10:24:15|S|100|18.280000||
B|W|20250916|10:24:15|S|309|84.930000||
B|AAPL|20250916|10:24:16|S|10|239.940000||
B|CRM|20250916|10:24:16|S|20|239.260000||
B|DASH|20250916|10:24:16|S|12|259.830000||
B|GEMI|20250916|10:24:16|S|20|31.805000||
B|GOOGL|20250916|10:24:16|S|50|250.745000||
B|GOOGL|20250916|10:24:16|S|100|250.745000||
B|OCC|20250916|10:24:16|S|50|8.565000||
B|RKLB|20250916|10:24:16|S|13|48.060000||
B|COPX|20250916|10:24:17|S|5|53.996000||
B|DKNG|20250916|10:24:17|S|4|42.414900||
B|JD|20250916|10:24:17|S|200|33.389300||
B|TSLS|20250916|10:24:17|S|150|5.830000||
B|APVO|20250916|10:24:18|S|100|2.000000||
B|CRCL|20250916|10:24:18|S|6|134.770000||
B|NVDA|20250916|10:24:18|S|50|176.445000||
B|PLTR|20250916|10:24:18|S|45|169.890000||
B|SEDG|20250916|10:24:18|S|200|31.787800||
B|SLV|20250916|10:24:18|S|50|38.890000||
B|UEC|20250916|10:24:18|S|100|12.665000||
B|UEC|20250916|10:24:18|S|400|12.669300||
B|WULF|20250916|10:24:18|S|200|10.720000||
B|AMD|20250916|10:24:19|S|200|161.260000||
B|AVAV|20250916|10:24:19|S|5|258.170000||
B|BABA|20250916|10:24:19|S|100|159.230000||
B|CDE|20250916|10:24:19|S|1|16.965000||
B|PEGA|20250916|10:24:19|S|11|58.215000||
B|SCHG|20250916|10:24:19|S|15|31.705000||
B|AAPL|20250916|10:24:20|S|30|239.950900||
B|ATYR|20250916|10:24:20|S|300|1.168000||
B|BITF|20250916|10:24:20|S|30|2.515000||
B|NVDA|20250916|10:24:20|S|100|176.425000||
B|STRL|20250916|10:24:20|S|32|316.230000||
B|WULF|20250916|10:24:20|S|300|10.725000||
B|CRWV|20250916|10:24:21|S|30|117.550000||
B|ENVX|20250916|10:24:21|S|5|9.009300||
B|OMAH|20250916|10:24:21|S|400|19.370000||
B|OMAH|20250916|10:24:21|S|500|19.365000||
B|RBLX|20250916|10:24:21|S|1|135.700000||
B|TSLA|20250916|10:24:21|S|20|415.074500||
B|CDLX|20250916|10:24:22|S|1400|1.380000||
B|CRCL|20250916|10:24:22|S|20|134.610000||
B|HOLO|20250916|10:24:22|S|34|5.468100||
B|LMND|20250916|10:24:22|S|100|55.940000||
B|LMND|20250916|10:24:22|S|120|55.960000||
B|SGOV|20250916|10:24:22|S|2|100.555000||
B|TURB|20250916|10:24:22|S|25|18.780000||
B|TURB|20250916|10:24:22|S|30|18.790000||
B|TURB|20250916|10:24:22|S|30|18.790000||
B|TURB|20250916|10:24:22|S|50|18.790000||
B|TURB|20250916|10:24:22|S|100|18.780000||
B|AAPL|20250916|10:24:23|S|30|239.931200||
B|ADBE|20250916|10:24:23|S|75|350.410000||
B|CRM|20250916|10:24:23|S|1|239.297500||
B|DLR|20250916|10:24:23|S|200|172.700000||
B|DLR|20250916|10:24:23|S|219|172.690000||
B|HIMS|20250916|10:24:23|S|50|51.264900||
B|NVO|20250916|10:24:23|S|50|56.819100||
B|ONDS|20250916|10:24:23|S|100|6.055000||
B|PTON|20250916|10:24:23|S|1400|7.825000||
B|TSLA|20250916|10:24:23|S|2|415.052000||
B|CRCL|20250916|10:24:24|S|10|134.575000||
B|CRWV|20250916|10:24:24|S|50|117.740000||
B|OSCR|20250916|10:24:24|S|100|17.610700||
B|SOFI|20250916|10:24:24|S|1|26.840000||
B|TURB|20250916|10:24:24|S|1|18.640000||
B|TURB|20250916|10:24:24|S|100|18.490000||
B|TURB|20250916|10:24:24|S|200|18.640000||
B|APA|20250916|10:24:25|S|200|23.885000||
B|ASC|20250916|10:24:25|S|20|13.165000||
B|KO|20250916|10:24:25|S|100|66.085000||
B|RKLB|20250916|10:24:25|S|5|48.080000||
B|BYND|20250916|10:24:26|S|5|2.749900||
B|GOOGL|20250916|10:24:26|S|5|250.738800||
B|HOOD|20250916|10:24:26|S|2|114.965000||
B|ORCL|20250916|10:24:26|S|100|309.500000||
B|OSCR|20250916|10:24:26|S|200|17.620000||
B|RKLB|20250916|10:24:26|S|89|48.080000||
B|TSLA|20250916|10:24:26|S|25|415.150000||
B|WBD|20250916|10:24:26|S|100|18.175000||
B|AMD|20250916|10:24:27|S|800|161.320000||
B|APLD|20250916|10:24:27|S|79|19.349300||
B|QS|20250916|10:24:27|S|500|10.455000||
B|SOFI|20250916|10:24:27|S|1|26.845000||
B|TSLA|20250916|10:24:27|S|100|415.180000||
B|TSLY|20250916|10:24:27|S|100|8.775000||
B|WLDS|20250916|10:24:27|S|100|6.599900||
B|APLD|20250916|10:24:28|S|100|19.365000||
B|APLD|20250916|10:24:28|S|100|19.365000||
B|ARKK|20250916|10:24:28|S|4|79.540000||
B|MMYT|20250916|10:24:28|S|40|96.850000||
B|NVDA|20250916|10:24:28|S|2|176.425000||
B|TSLA|20250916|10:24:28|S|2|415.220000||
B|VT|20250916|10:24:28|S|169|137.305000||
B|APLD|20250916|10:24:29|S|100|19.360000||
B|EME|20250916|10:24:29|S|1|618.200000||
B|ETHM|20250916|10:24:29|S|600|10.832000||
B|PLTR|20250916|10:24:29|S|25|169.881200||
B|TURB|20250916|10:24:29|S|10|18.690000||
B|TURB|20250916|10:24:29|S|20|18.680000||
B|COHR|20250916|10:24:30|S|5|103.910000||
B|ORCL|20250916|10:24:30|S|1|309.420000||
B|TSLA|20250916|10:24:30|S|10|415.237300||
B|TSM|20250916|10:24:30|S|15|263.310000||
B|AFRM|20250916|10:24:31|S|3|87.360000||
B|CRWV|20250916|10:24:31|S|20|117.650000||
B|KHC|20250916|10:24:31|S|100|25.745000||
B|NYT|20250916|10:24:31|S|400|57.470000||
B|SPY|20250916|10:24:31|S|48|660.420000||
B|TSLA|20250916|10:24:31|S|2|415.150000||
B|TSLA|20250916|10:24:31|S|12|415.165000||
B|TURB|20250916|10:24:31|S|150|18.740000||
B|BBAR|20250916|10:24:32|S|36|9.080000||
B|OPEN|20250916|10:24:32|S|390|9.025000||
B|SCHW|20250916|10:24:32|S|375|91.558500||
B|TURB|20250916|10:24:32|S|3|18.720000||
B|INTC|20250916|10:24:33|S|30|25.235000||
B|LULU|20250916|10:24:33|S|15|161.130000||
B|OPEN|20250916|10:24:33|S|50|9.025000||
B|SGOV|20250916|10:24:33|S|22|100.555000||
B|TSLA|20250916|10:24:33|S|50|415.160000||
B|TSLL|20250916|10:24:33|S|50|18.695000||
B|HRTG|20250916|10:24:34|S|100|23.570000||
B|NAKA|20250916|10:24:34|S|600|1.590000||
B|NAKA|20250916|10:24:34|S|600|1.590000||
B|REGN|20250916|10:24:34|S|10|573.020000||
B|RXRX|20250916|10:24:34|S|1000|4.715000||
B|SOFI|20250916|10:24:34|S|85|26.845000||
B|BBAI|20250916|10:24:35|S|100|5.415000||
B|TSLA|20250916|10:24:35|S|2|415.110000||
B|WBD|20250916|10:24:35|S|100|18.180000||
B|AMPX|20250916|10:24:36|S|900|8.555000||
B|BLSH|20250916|10:24:36|S|20|48.855000||
B|OPRA|20250916|10:24:36|S|19|19.870000||
B|SCHWpJ|20250916|10:24:36|S|400|20.520000||
B|AVGO|20250916|10:24:37|S|43|361.430000||
B|BE|20250916|10:24:37|S|1|71.885000||
B|FOUR|20250916|10:24:37|S|100|85.300000||
B|FOUR|20250916|10:24:37|S|400|85.300000||
B|GOOG|20250916|10:24:37|S|2|250.800000||
B|NEM|20250916|10:24:37|S|45|78.890000||
B|OXY|20250916|10:24:37|S|20|46.473500||
B|PAGS|20250916|10:24:37|S|330|10.365000||
B|PCTY|20250916|10:24:37|S|20|164.750000||
B|PONY|20250916|10:24:37|S|100|16.740000||
B|TURB|20250916|10:24:37|S|100|18.690000||
B|AAPL|20250916|10:24:38|S|4|240.125000||
B|BABA|20250916|10:24:38|S|95|159.258800||
B|CRCL|20250916|10:24:38|S|50|134.490000||
B|CRWV|20250916|10:24:38|S|300|117.760000||
B|CRWV|20250916|10:24:38|S|346|117.770000||
B|CRWV|20250916|10:24:38|S|720|117.740000||
B|DUOL|20250916|10:24:38|S|5|289.960000||
B|ORCL|20250916|10:24:38|S|3|309.395000||
B|PLTR|20250916|10:24:38|S|25|169.861200||
B|TLRY|20250916|10:24:38|S|250|1.225000||
B|TNA|20250916|10:24:38|S|195|42.975000||
B|TSLA|20250916|10:24:38|S|3|415.075000||
B|ZETA|20250916|10:24:38|S|400|19.925000||
B|ACHR|20250916|10:24:39|S|300|8.929300||
B|ACHR|20250916|10:24:39|S|500|8.925000||
B|AMD|20250916|10:24:39|S|10|161.320000||
B|CRM|20250916|10:24:39|S|50|239.380000||
B|MAGS|20250916|10:24:39|S|109|64.405000||
B|OKLO|20250916|10:24:39|S|10|91.990000||
B|WBD|20250916|10:24:39|S|100|18.170000||
B|CRCL|20250916|10:24:40|S|10|134.610000||
B|IBIT|20250916|10:24:40|S|150|65.395000||
B|LRN|20250916|10:24:40|S|15|139.500000||
B|NBY|20250916|10:24:40|S|100|2.140000||
B|NET|20250916|10:24:40|S|25|223.600000||
B|RAYA|20250916|10:24:40|S|1000|0.050500||
B|TLT|20250916|10:24:40|S|1|90.169300||
B|TSLA|20250916|10:24:40|S|23|415.099700||
B|GOOGL|20250916|10:24:41|S|8|250.657000||
B|NBY|20250916|10:24:41|S|100|2.160000||
B|NVDU|20250916|10:24:41|S|20|118.940000||
B|SILJ|20250916|10:24:41|S|100|21.015000||
B|SPYI|20250916|10:24:41|S|100|52.335000||
B|TSLA|20250916|10:24:41|S|20|415.020000||
B|IJH|20250916|10:24:42|S|100|65.195000||
B|OPI|20250916|10:24:42|S|100|0.797100||
B|STM|20250916|10:24:42|S|1|27.245000||
B|TURB|20250916|10:24:42|S|70|18.650000||
B|UPST|20250916|10:24:42|S|10|66.390000||
B|FIGR|20250916|10:24:43|S|500|38.865000||
B|GDX|20250916|10:24:43|S|100|69.929300||
B|LEU|20250916|10:24:43|S|3|231.000000||
B|TSLL|20250916|10:24:43|S|100|18.695000||
B|GLD|20250916|10:24:44|S|100|340.580000||
B|HIMS|20250916|10:24:44|S|300|51.220000||
B|HIMS|20250916|10:24:44|S|500|51.220000||
B|HIMS|20250916|10:24:44|S|1171|51.220000||
B|ORCL|20250916|10:24:44|S|50|309.375600||
B|TSM|20250916|10:24:44|S|50|263.190000||
B|COHN|20250916|10:24:45|S|1|11.210000||
B|MTH|20250916|10:24:45|S|88|75.680000||
B|TURB|20250916|10:24:45|S|50|18.626000||
B|RXRX|20250916|10:24:46|S|100|4.720000||
B|TSLA|20250916|10:24:46|S|3|414.877100||
B|FEOE|20250916|10:24:47|S|25|45.737000||
B|NKE|20250916|10:24:47|S|2|72.271000||
B|SGOV|20250916|10:24:47|S|2495|100.560000||
B|SGOV|20250916|10:24:47|S|3887|100.555000||
B|TSLY|20250916|10:24:47|S|700|8.770000||
B|WBD|20250916|10:24:47|S|100|18.160000||
B|WBD|20250916|10:24:47|S|100|18.170000||
B|RKLX|20250916|10:24:48|S|25|87.890000||
B|TSLA|20250916|10:24:48|S|100|414.879600||
B|AAPL|20250916|10:24:49|S|20|240.235000||
B|AI|20250916|10:24:49|S|100|17.060700||
B|CTA|20250916|10:24:49|S|300|27.760000||
B|NAKA|20250916|10:24:49|S|314|1.585000||
B|QUBT|20250916|10:24:49|S|100|16.165000||
B|RIOT|20250916|10:24:49|S|100|16.685000||
B|SOFI|20250916|10:24:49|S|50|26.775000||
B|ZNB|20250916|10:24:49|S|100|1.596000||
B|CRCL|20250916|10:24:50|S|10|134.630000||
B|FDUS|20250916|10:24:50|S|67|21.090000||
B|MDIV|20250916|10:24:50|S|16|16.148300||
B|OSCR|20250916|10:24:50|S|400|17.645000||
B|EBS|20250916|10:24:51|S|100|8.009100||
B|NTLA|20250916|10:24:51|S|200|11.633500||
B|RIOT|20250916|10:24:51|S|100|16.685000||
B|TSLA|20250916|10:24:51|S|14|414.880000||
B|TURB|20250916|10:24:51|S|15|18.470000||
B|TURB|20250916|10:24:51|S|200|18.450000||
B|BIL|20250916|10:24:52|S|1|91.630000||
B|GDX|20250916|10:24:52|S|20|69.920700||
B|RIOT|20250916|10:24:52|S|59|16.685000||
B|RIOT|20250916|10:24:52|S|100|16.685000||
B|TSLA|20250916|10:24:52|S|10|414.886300||
B|TSLA|20250916|10:24:52|S|200|414.946100||
B|WBD|20250916|10:24:52|S|100|18.195000||
B|ALLY|20250916|10:24:53|S|200|43.065000||
B|HIMS|20250916|10:24:53|S|20|51.210000||
B|OPEN|20250916|10:24:53|S|10|9.029300||
B|PONY|20250916|10:24:53|S|100|16.750000||
B|SATS|20250916|10:24:53|S|10|70.220000||
B|SOFI|20250916|10:24:53|S|100|26.775000||
B|AAL|20250916|10:24:54|S|100|12.245000||
B|FGI|20250916|10:24:54|S|100|8.800000||
B|LEU|20250916|10:24:54|S|7|231.490000||
B|TURB|20250916|10:24:54|S|21|18.390000||
B|BABA|20250916|10:24:55|S|15|159.218300||
B|BITF|20250916|10:24:55|S|100|2.525000||
B|ORCL|20250916|10:24:55|S|150|309.400000||
B|QCOM|20250916|10:24:55|S|1|163.458000||
B|BABA|20250916|10:24:56|S|6|159.218300||
B|DNN|20250916|10:24:56|S|100|2.505000||
B|FBTC|20250916|10:24:56|S|200|100.435000||
B|HIMS|20250916|10:24:56|S|50|51.195000||
B|MLGO|20250916|10:24:56|S|40|10.450000||
B|NVDA|20250916|10:24:56|S|1|176.389900||
B|PFE|20250916|10:24:56|S|1|24.075000||
B|SOUN|20250916|10:24:56|S|5|13.819300||
B|TSLL|20250916|10:24:56|S|100|18.675000||
B|BITF|20250916|10:24:57|S|100|2.525000||
B|CIEN|20250916|10:24:57|S|1|134.558900||
B|ETHU|20250916|10:24:57|S|200|151.130000||
B|FSIG|20250916|10:24:57|S|162|19.308500||
B|HPQ|20250916|10:24:57|S|39|27.735000||
B|NFE|20250916|10:24:57|S|11|1.699900||
B|OPEN|20250916|10:24:57|S|50|9.019300||
B|ORCL|20250916|10:24:57|S|5|309.200000||
B|ORCL|20250916|10:24:57|S|6|309.200000||
B|SOUN|20250916|10:24:57|S|100|13.819300||
B|TURB|20250916|10:24:57|S|100|18.120000||
B|TURB|20250916|10:24:57|S|250|18.240000||
B|UPS|20250916|10:24:57|S|40|84.405000||
B|ACHR|20250916|10:24:58|S|100|8.915000||
B|FDUS|20250916|10:24:58|S|69|21.090000||
B|MSFT|20250916|10:24:58|S|40|513.920000||
B|SHLD|20250916|10:24:58|S|1|66.670000||
B|SOUN|20250916|10:24:58|S|100|13.819300||
B|TLRY|20250916|10:24:58|S|2500|1.225000||
B|TSLA|20250916|10:24:58|S|248|414.820000||
B|TURB|20250916|10:24:58|S|25|18.140000||
B|AAPL|20250916|10:24:59|S|10|240.205000||
B|BSTZ|20250916|10:24:59|S|21|22.105000||
B|IREN|20250916|10:24:59|S|100|36.735000||
B|TURB|20250916|10:24:59|S|100|17.860000||
B|AMD|20250916|10:25:00|S|300|161.250000||
B|CLX|20250916|10:25:00|S|11|124.240000||
B|FANG|20250916|10:25:00|S|25|137.980000||
B|FXI|20250916|10:25:00|S|103|40.675000||
B|GDX|20250916|10:25:00|S|600|69.949500||
B|SLV|20250916|10:25:00|S|400|38.920000||
B|WOLF|20250916|10:25:00|S|4|3.375000||
B|WPM|20250916|10:25:00|S|100|106.930000||
B|WPM|20250916|10:25:00|S|100|106.980000||
B|AAPL|20250916|10:25:01|S|100|240.245000||
B|AMAT|20250916|10:25:01|S|11|172.500000||
B|BLSH|20250916|10:25:01|S|80|48.650000||
B|FSCO|20250916|10:25:01|S|10|7.446500||
B|JPM|20250916|10:25:01|S|12|308.230000||
B|SOUN|20250916|10:25:01|S|600|13.829300||
B|TURB|20250916|10:25:01|S|200|17.260000||
B|VMEO|20250916|10:25:01|S|100|7.725000||
B|WBD|20250916|10:25:01|S|100|18.210000||
B|KO|20250916|10:25:02|S|2|66.119900||
B|NVDA|20250916|10:25:02|S|50|176.415000||
B|OPEN|20250916|10:25:02|S|600|9.025000||
B|TURB|20250916|10:25:02|S|100|17.180000||
B|TURB|20250916|10:25:02|S|100|17.180000||
B|ZS|20250916|10:25:02|S|100|279.877400||
B|BABA|20250916|10:25:03|S|300|159.238800||
B|RKLB|20250916|10:25:03|S|1|48.120000||
B|SFY|20250916|10:25:03|S|1|127.650600||
B|AIG|20250916|10:25:04|S|2|76.080000||
B|ORCL|20250916|10:25:04|S|50|309.355000||
B|TJX|20250916|10:25:04|S|1|139.560000||
B|TURB|20250916|10:25:04|S|100|17.040000||
B|GEV|20250916|10:25:05|S|50|617.960000||
B|JD|20250916|10:25:05|S|26|33.385000||
B|MP|20250916|10:25:05|S|20|66.500000||
B|ORCL|20250916|10:25:05|S|40|309.320000||
B|PONY|20250916|10:25:05|S|100|16.770000||
B|QS|20250916|10:25:05|S|200|10.425000||
B|TSLA|20250916|10:25:05|S|10|414.943700||
B|TSLA|20250916|10:25:05|S|100|415.005000||
B|TURB|20250916|10:25:05|S|10|17.070000||
B|HIPO|20250916|10:25:06|S|10|36.615000||
B|OKLO|20250916|10:25:06|S|5|91.935000||
B|TURB|20250916|10:25:06|S|150|16.720000||
B|UNH|20250916|10:25:06|S|3|341.405000||
B|ZIM|20250916|10:25:06|S|170|14.610000||
B|CRCL|20250916|10:25:07|S|25|134.800000||
B|JD|20250916|10:25:07|S|5|33.375000||
B|JOBY|20250916|10:25:07|S|5|14.075000||
B|NFE|20250916|10:25:07|S|21|1.695000||
B|OKLO|20250916|10:25:07|S|100|91.890000||
B|TSLA|20250916|10:25:07|S|175|415.080000||
B|TSLA|20250916|10:25:07|S|225|415.090000||
B|TURB|20250916|10:25:07|S|100|16.730000||
B|TURB|20250916|10:25:07|S|185|16.600000||
B|FGI|20250916|10:25:08|S|100|8.880000||
B|HIMS|20250916|10:25:08|S|5|51.240000||
B|RKLB|20250916|10:25:08|S|23|48.170000||
B|TURB|20250916|10:25:08|S|100|16.630000||
B|ATYR|20250916|10:25:09|S|100|1.165000||
B|AVGO|20250916|10:25:09|S|1|361.190000||
B|BGI|20250916|10:25:09|S|100|1.275500||
B|DIA|20250916|10:25:09|S|400|458.711100||
B|NAKA|20250916|10:25:09|S|100|1.600000||
B|RGTI|20250916|10:25:09|S|30|19.075000||
B|SOFI|20250916|10:25:09|S|200|26.750700||
B|VOO|20250916|10:25:09|S|10|607.040000||
B|BNTX|20250916|10:25:10|S|16|100.490000||
B|OPEN|20250916|10:25:10|S|50|8.995000||
B|PLTR|20250916|10:25:10|S|5|169.995000||
B|TNA|20250916|10:25:10|S|30|42.955000||
B|AI|20250916|10:25:11|S|8|17.075000||
B|ATYR|20250916|10:25:11|S|100|1.165000||
B|HIMS|20250916|10:25:11|S|20|51.230000||
B|HIMS|20250916|10:25:11|S|61|51.220000||
B|HOOD|20250916|10:25:11|S|90|115.060000||
B|SHOP|20250916|10:25:11|S|6|146.030000||
B|TSLA|20250916|10:25:11|S|4|414.995300||
B|WULF|20250916|10:25:11|S|200|10.765000||
B|AAPL|20250916|10:25:12|S|26|240.115000||
B|BRKR|20250916|10:25:12|S|100|32.980000||
B|DUOL|20250916|10:25:12|S|2|289.940000||
B|GLOB|20250916|10:25:12|S|1|55.340000||
B|INTC|20250916|10:25:12|S|200|25.245000||
B|INTC|20250916|10:25:12|S|300|25.245000||
B|ORCL|20250916|10:25:12|S|50|309.165700||
B|RELY|20250916|10:25:12|S|100|17.030000||
B|TURB|20250916|10:25:12|S|3|16.400000||
B|NEON|20250916|10:25:13|S|100|4.010000||
B|TSLL|20250916|10:25:13|S|500|18.680000||
B|AAPL|20250916|10:25:14|S|90|240.110000||
B|BITF|20250916|10:25:14|S|255|2.525000||
B|IWM|20250916|10:25:14|S|1|237.070700||
B|TURB|20250916|10:25:14|S|60|15.970000||
B|UAL|20250916|10:25:14|S|300|103.080000||
B|BIL|20250916|10:25:15|S|1|91.630000||
B|IEUR|20250916|10:25:15|S|1|67.769900||
B|PTON|20250916|10:25:15|S|20|7.820700||
B|SUPV|20250916|10:25:15|S|675|5.590000||
B|TSLA|20250916|10:25:15|S|14|414.822700||
B|TSLA|20250916|10:25:15|S|125|414.820000||
B|XLF|20250916|10:25:15|S|24|53.355000||
B|TGB|20250916|10:25:16|S|1368|3.653500||
B|TURB|20250916|10:25:16|S|30|16.260000||
B|TURB|20250916|10:25:16|S|61|16.190000||
B|TURB|20250916|10:25:16|S|100|16.140000||
B|TURB|20250916|10:25:16|S|100|16.200000||
B|TURB|20250916|10:25:16|S|100|16.200000||
B|VUG|20250916|10:25:16|S|2|476.140000||
B|ASST|20250916|10:25:17|S|9|5.180000||
B|PONY|20250916|10:25:17|S|100|16.780000||
B|TSLA|20250916|10:25:17|S|100|415.157000||
B|TURB|20250916|10:25:17|S|5|16.070000||
B|AAPL|20250916|10:25:18|S|25|240.070000||
B|GFAI|20250916|10:25:18|S|100|1.135000||
B|SLNH|20250916|10:25:18|S|100|1.020000||
B|SOUX|20250916|10:25:18|S|300|33.390000||
B|SPMD|20250916|10:25:18|S|391|57.309900||
B|TSLA|20250916|10:25:18|S|25|415.160000||
B|TSLL|20250916|10:25:18|S|32|18.700000||
B|TURB|20250916|10:25:18|S|100|16.120000||
B|UVXY|20250916|10:25:18|S|400|10.995000||
B|RBLX|20250916|10:25:19|S|150|135.650000||
B|TURB|20250916|10:25:19|S|3|16.080000||
B|NVDA|20250916|10:25:20|S|60|176.359900||
B|SHW|20250916|10:25:20|S|15|354.310000||
B|TSLA|20250916|10:25:20|S|31|415.120000||
B|TSLA|20250916|10:25:20|S|50|415.085000||
B|TURB|20250916|10:25:20|S|10|16.140000||
B|TURB|20250916|10:25:20|S|100|16.080000||
B|WOLF|20250916|10:25:20|S|100|3.390000||
B|ACM|20250916|10:25:21|S|2|127.400000||
B|CGC|20250916|10:25:21|S|1500|1.485000||
B|HLI|20250916|10:25:21|S|2|201.630000||
B|NVDA|20250916|10:25:21|S|400|176.370000||
B|PLTR|20250916|10:25:21|S|2000|169.960000||
B|SPUS|20250916|10:25:21|S|1|48.545000||
B|TGE|20250916|10:25:21|S|10|2.740000||
B|TURB|20250916|10:25:21|S|10|16.130000||
B|TURB|20250916|10:25:21|S|100|16.050000||
B|ASTS|20250916|10:25:22|S|250|40.810000||
B|BTG|20250916|10:25:22|S|7200|4.333500||
B|HBAN|20250916|10:25:22|S|184|17.270000||
B|KLAR|20250916|10:25:22|S|200|46.720000||
B|ZS|20250916|10:25:22|S|5|279.880800||
B|AVGO|20250916|10:25:23|S|100|360.980000||
B|GEMI|20250916|10:25:23|S|1|31.630000||
B|SHOP|20250916|10:25:23|S|20|145.990000||
B|ZIM|20250916|10:25:23|S|4|14.620000||
B|AAPL|20250916|10:25:24|S|100|240.110000||
B|KLAR|20250916|10:25:24|S|100|46.720000||
B|KLAR|20250916|10:25:24|S|500|46.730000||
B|SGOV|20250916|10:25:24|S|1|100.555000||
B|SPTI|20250916|10:25:24|S|811|29.043500||
B|HOOD|20250916|10:25:25|S|100|115.300000||
B|KLAR|20250916|10:25:25|S|100|46.770000||
B|RZLV|20250916|10:25:25|S|451|7.670000||
B|TSLA|20250916|10:25:25|S|96|414.920000||
B|APPX|20250916|10:25:26|S|100|102.580000||
B|APPX|20250916|10:25:26|S|100|102.580000||
B|AVGO|20250916|10:25:26|S|1|360.990000||
B|DUO|20250916|10:25:26|S|800|3.335000||
B|NVDA|20250916|10:25:26|S|100|176.355000||
B|NVDA|20250916|10:25:26|S|300|176.355000||
B|TURB|20250916|10:25:26|S|50|16.560000||
B|ETHT|20250916|10:25:27|S|200|104.590000||
B|HOOD|20250916|10:25:27|S|33|115.308000||
B|HOOD|20250916|10:25:27|S|70|115.308000||
B|PYPL|20250916|10:25:27|S|1|66.330000||
B|SNPS|20250916|10:25:27|S|2|424.830000||
B|TURB|20250916|10:25:27|S|25|16.490000||
B|TURB|20250916|10:25:27|S|50|16.560000||
B|WBD|20250916|10:25:27|S|100|18.185000||
B|WBD|20250916|10:25:27|S|100|18.230700||
B|XPOF|20250916|10:25:27|S|40|8.660000||
B|HOOD|20250916|10:25:28|S|3|115.308000||
B|RKLX|20250916|10:25:28|S|48|88.150000||
B|SPRU|20250916|10:25:28|S|600|1.700000||
B|TSLA|20250916|10:25:28|S|47|415.110000||
B|TSLA|20250916|10:25:28|S|153|415.090000||
B|TURB|20250916|10:25:28|S|10|16.470000||
B|UNH|20250916|10:25:28|S|100|341.510000||
B|XLE|20250916|10:25:28|S|1|89.355000||
B|ZTS|20250916|10:25:28|S|11|146.952800||
B|BIDU|20250916|10:25:29|S|100|118.670000||
B|CROX|20250916|10:25:29|S|5|78.170000||
B|DUO|20250916|10:25:29|S|1100|3.350000||
B|FIS|20250916|10:25:29|S|1|66.000200||
B|KO|20250916|10:25:29|S|100|66.115000||
B|ORCL|20250916|10:25:29|S|7|309.420000||
B|PAAS|20250916|10:25:29|S|4|37.140700||
B|TSLA|20250916|10:25:29|S|60|415.177600||
B|TSLA|20250916|10:25:29|S|100|415.160000||
B|TSLL|20250916|10:25:29|S|2|18.700000||
B|UNHG|20250916|10:25:29|S|1100|20.870000||
B|ANET|20250916|10:25:30|S|20|145.445000||
B|CPNG|20250916|10:25:30|S|100|33.335000||
B|NVDA|20250916|10:25:30|S|1|176.439900||
B|OSCR|20250916|10:25:30|S|62|17.679300||
B|RTX|20250916|10:25:30|S|1|158.940000||
B|SOXL|20250916|10:25:30|S|200|30.380000||
B|TSLA|20250916|10:25:30|S|5|415.165000||
B|TSLA|20250916|10:25:30|S|100|415.200000||
B|VMEO|20250916|10:25:30|S|100|7.725000||
B|ADBE|20250916|10:25:31|S|5|350.535000||
B|CMG|20250916|10:25:31|S|30|39.125000||
B|GILD|20250916|10:25:31|S|100|111.920000||
B|IEMG|20250916|10:25:31|S|4|65.519900||
B|SPT|20250916|10:25:31|S|300|14.300000||
B|TSLA|20250916|10:25:31|S|60|415.180000||
B|VNET|20250916|10:25:31|S|500|9.135000||
B|TRON|20250916|10:25:32|S|1800|3.250000||
B|AAPL|20250916|10:25:33|S|200|240.041200||
B|PLTR|20250916|10:25:33|S|50|169.970500||
B|TURB|20250916|10:25:33|S|25|16.650000||
B|TURB|20250916|10:25:33|S|90|16.720000||
B|TURB|20250916|10:25:33|S|100|16.720000||
B|AMD|20250916|10:25:34|S|166|161.300000||
B|BIL|20250916|10:25:34|S|10|91.620000||
B|PODD|20250916|10:25:34|S|12|344.285000||
B|SNAP|20250916|10:25:34|S|15|7.540000||
B|TRON|20250916|10:25:34|S|6400|3.260000||
B|WBD|20250916|10:25:34|S|14|18.195000||
B|ZTS|20250916|10:25:34|S|12|146.954400||
B|BMNR|20250916|10:25:35|S|900|51.255000||
B|BMNR|20250916|10:25:35|S|1600|51.270000||
B|COIN|20250916|10:25:35|S|1|322.610000||
B|CRCL|20250916|10:25:35|S|1|134.790000||
B|DBRGpJ|20250916|10:25:35|S|100|22.190000||
B|GT|20250916|10:25:35|S|100|8.490000||
B|TSLA|20250916|10:25:35|S|125|415.060000||
B|AVGO|20250916|10:25:36|S|10|361.170000||
B|BGI|20250916|10:25:36|S|2000|1.258100||
B|ETOR|20250916|10:25:36|S|20|42.810000||
B|HOOD|20250916|10:25:36|S|60|115.297800||
B|HUT|20250916|10:25:36|S|50|34.130000||
B|RBLX|20250916|10:25:36|S|60|135.640000||
B|TURB|20250916|10:25:36|S|50|16.910000||
B|TURB|20250916|10:25:36|S|130|16.880000||
B|GRRR|20250916|10:25:37|S|8|17.325000||
B|HOOD|20250916|10:25:37|S|50|115.290000||
B|INTC|20250916|10:25:37|S|300|25.215000||
B|MU|20250916|10:25:37|S|100|158.950000||
B|ORCL|20250916|10:25:37|S|100|309.505000||
B|ORCL|20250916|10:25:37|S|400|309.550000||
B|PATH|20250916|10:25:37|S|100|11.545000||
B|PSNY|20250916|10:25:37|S|9|0.972600||
B|SOFI|20250916|10:25:37|S|1|26.745000||
B|TSLL|20250916|10:25:37|S|100|18.699300||
B|TURB|20250916|10:25:37|S|25|16.860000||
B|U|20250916|10:25:37|S|30|45.660000||
B|WBD|20250916|10:25:37|S|100|18.190700||
B|BABA|20250916|10:25:38|S|10|159.460000||
B|BLSH|20250916|10:25:38|S|10|48.610000||
B|META|20250916|10:25:38|S|1|768.830000||
B|MLGO|20250916|10:25:38|S|66|10.430000||
B|ORCL|20250916|10:25:38|S|48|309.490000||
B|PHYS|20250916|10:25:38|S|17|28.445000||
B|QQQ|20250916|10:25:38|S|80|591.735000||
B|SEZL|20250916|10:25:38|S|3|87.060000||
B|SOFI|20250916|10:25:38|S|1|26.745000||
B|TEM|20250916|10:25:38|S|18|84.825000||
B|TURB|20250916|10:25:38|S|35|16.810000||
B|TURB|20250916|10:25:38|S|200|16.800000||
B|DNN|20250916|10:25:39|S|100|2.505000||
B|GOOGL|20250916|10:25:39|S|100|250.657600||
B|PYPL|20250916|10:25:39|S|100|66.275000||
B|SEDG|20250916|10:25:39|S|149|31.797300||
B|TSLA|20250916|10:25:39|S|50|415.405000||
B|TURB|20250916|10:25:39|S|100|16.910000||
B|BNTX|20250916|10:25:40|S|100|100.380000||
B|BRK/B|20250916|10:25:40|S|3|488.820000||
B|QS|20250916|10:25:40|S|85|10.459300||
B|SPHY|20250916|10:25:40|S|1|23.910000||
B|ASTS|20250916|10:25:41|S|3|40.888600||
B|CGC|20250916|10:25:41|S|9|1.489900||
B|LEN|20250916|10:25:41|S|400|131.600000||
B|TSLA|20250916|10:25:41|S|100|415.310000||
B|TSLA|20250916|10:25:41|S|730|415.290000||
B|TURB|20250916|10:25:41|S|100|16.700000||
B|ANF|20250916|10:25:42|S|200|85.714300||
B|DIA|20250916|10:25:42|S|100|458.630000||
B|DIA|20250916|10:25:42|S|300|458.621500||
B|MSFT|20250916|10:25:42|S|5|513.440000||
B|SNAP|20250916|10:25:42|S|29|7.540700||
B|SYF|20250916|10:25:42|S|35|74.640000||
B|TNA|20250916|10:25:42|S|300|42.935000||
B|TURB|20250916|10:25:42|S|25|16.770000||
B|TURB|20250916|10:25:42|S|31|16.700000||
B|UBER|20250916|10:25:42|S|4|97.950000||
B|BIAF|20250916|10:25:43|S|40|0.267100||
B|CYTK|20250916|10:25:43|S|22|49.870000||
B|DUOL|20250916|10:25:43|S|1|289.940000||
B|HOOD|20250916|10:25:43|S|294|115.178500||
B|KLAC|20250916|10:25:43|S|2|982.690000||
B|KO|20250916|10:25:43|S|80|66.085000||
B|TSLL|20250916|10:25:43|S|50|18.705000||
B|ACMR|20250916|10:25:44|S|150|31.050000||
B|MELI|20250916|10:25:44|S|1|2356.480000||
B|MPC|20250916|10:25:44|S|100|183.730000||
B|OPEN|20250916|10:25:44|S|1555|9.005000||
B|PG|20250916|10:25:44|S|1|157.120000||
B|SLV|20250916|10:25:44|S|1193|38.915000||
B|SOXS|20250916|10:25:44|S|270|6.095000||
B|WOLF|20250916|10:25:44|S|17|3.363500||
B|BB|20250916|10:25:45|S|50|3.949900||
B|BMNR|20250916|10:25:45|S|100|51.215000||
B|CRWV|20250916|10:25:45|S|100|117.590000||
B|MS|20250916|10:25:45|S|250|156.372200||
B|ORCL|20250916|10:25:45|S|10|309.500000||
B|PRMB|20250916|10:25:45|S|20|22.670000||
B|TGE|20250916|10:25:45|S|4|2.740000||
B|AAOI|20250916|10:25:46|S|72|27.568100||
B|BCS|20250916|10:25:46|S|50|20.690000||
B|BIDU|20250916|10:25:46|S|100|118.630000||
B|COOP|20250916|10:25:46|S|100|211.660000||
B|GGLL|20250916|10:25:46|S|300|67.810000||
B|PANW|20250916|10:25:46|S|24|199.410000||
B|PLAB|20250916|10:25:46|S|1|23.067500||
B|RGTI|20250916|10:25:46|S|125|19.105000||
B|TURB|20250916|10:25:46|S|100|16.660000||
B|BMNR|20250916|10:25:47|S|40|51.215000||
B|GLD|20250916|10:25:47|S|178|340.365000||
B|GWRE|20250916|10:25:47|S|4|240.500000||
B|HOOD|20250916|10:25:47|S|5|115.238500||
B|INDA|20250916|10:25:47|S|100|53.735000||
B|SOUN|20250916|10:25:47|S|100|13.838700||
B|BITX|20250916|10:25:48|S|51|57.085000||
B|MARA|20250916|10:25:48|S|10|16.299300||
B|SLV|20250916|10:25:48|S|200|38.890000||
B|TSLA|20250916|10:25:48|S|44|415.370000||
B|UVXY|20250916|10:25:48|S|100|11.000000||
B|ALAB|20250916|10:25:49|S|1|236.390000||
B|COPX|20250916|10:25:49|S|100|53.970000||
B|JEPI|20250916|10:25:49|S|1|56.765000||
B|NVDA|20250916|10:25:49|S|5|176.445000||
B|PFE|20250916|10:25:49|S|1|24.065000||
B|TSLA|20250916|10:25:49|S|50|415.497800||
B|TURB|20250916|10:25:49|S|85|16.800000||
B|TURB|20250916|10:25:49|S|100|16.830000||
B|WBD|20250916|10:25:49|S|100|18.160700||
B|BITF|20250916|10:25:50|S|20|2.520000||
B|CRM|20250916|10:25:50|S|1|239.297300||
B|FRO|20250916|10:25:50|S|55|23.739000||
B|HOOD|20250916|10:25:50|S|100|115.280000||
B|NVDA|20250916|10:25:50|S|10|176.445000||
B|TGS|20250916|10:25:50|S|172|21.800000||
B|TGS|20250916|10:25:50|S|328|21.800000||
B|UGL|20250916|10:25:50|S|250|42.505000||
B|WBD|20250916|10:25:50|S|100|18.150700||
B|WBD|20250916|10:25:50|S|100|18.155000||
B|WBD|20250916|10:25:50|S|455|18.168100||
B|AAPL|20250916|10:25:51|S|20|240.161500||
B|ACHR|20250916|10:25:51|S|30|8.929300||
B|AMZN|20250916|10:25:51|S|300|235.275000||
B|OKLO|20250916|10:25:51|S|17|91.690000||
B|PLYM|20250916|10:25:51|S|20|22.025000||
B|SOXL|20250916|10:25:51|S|20|30.370000||
B|TURB|20250916|10:25:51|S|100|16.880000||
B|CURX|20250916|10:25:52|S|200|8.430000||
B|EWJ|20250916|10:25:52|S|10|81.365000||
B|TSLA|20250916|10:25:52|S|44|415.568000||
B|TSLA|20250916|10:25:52|S|50|415.568000||
B|TSLA|20250916|10:25:52|S|100|415.558000||
B|TSLA|20250916|10:25:52|S|100|415.580000||
B|TURB|20250916|10:25:52|S|100|16.920000||
B|DAX|20250916|10:25:53|S|15|44.210000||
B|HPE|20250916|10:25:53|S|100|24.475000||
B|PONY|20250916|10:25:53|S|100|16.770000||
B|RAL|20250916|10:25:53|S|100|40.920000||
B|RXRX|20250916|10:25:53|S|4|4.720000||
B|SOFI|20250916|10:25:53|S|50|26.720000||
B|TSLA|20250916|10:25:53|S|15|415.545000||
B|TSLA|20250916|10:25:53|S|75|415.580000||
B|TSLA|20250916|10:25:53|S|250|415.545000||
B|TSLL|20250916|10:25:53|S|500|18.740000||
B|TURB|20250916|10:25:53|S|100|16.910000||
B|AVGO|20250916|10:25:54|S|10|361.058300||
B|CRCL|20250916|10:25:54|S|2|134.750000||
B|ETHU|20250916|10:25:54|S|15|151.022000||
B|HIMS|20250916|10:25:54|S|300|51.350000||
B|INTC|20250916|10:25:54|S|20|25.205000||
B|PALL|20250916|10:25:54|S|15|107.531500||
B|PAY|20250916|10:25:54|S|100|32.550000||
B|TBBK|20250916|10:25:54|S|88|74.900000||
B|ETOR|20250916|10:25:55|S|20|42.810000||
B|INTC|20250916|10:25:55|S|40|25.205000||
B|ACMR|20250916|10:25:56|S|20|31.090000||
B|AMGN|20250916|10:25:56|S|3|275.530000||
B|PYPL|20250916|10:25:56|S|246|66.265000||
B|VKTX|20250916|10:25:56|S|3|23.770000||
B|BITX|20250916|10:25:57|S|460|57.100000||
B|BMNR|20250916|10:25:57|S|80|51.195000||
B|IGLB|20250916|10:25:57|S|680|51.993500||
B|PONY|20250916|10:25:57|S|100|16.770000||
B|QQQI|20250916|10:25:57|S|10|54.175000||
B|RKLB|20250916|10:25:57|S|66|48.120000||
B|TSLA|20250916|10:25:57|S|150|415.580000||
B|FTNT|20250916|10:25:58|S|4|80.420000||
B|KO|20250916|10:25:58|S|2|66.075000||
B|NVDA|20250916|10:25:58|S|200|176.465000||
B|ORCX|20250916|10:25:58|S|100|49.030000||
B|WBD|20250916|10:25:58|S|100|18.160000||
B|BABA|20250916|10:25:59|S|998|159.530000||
B|BMNR|20250916|10:25:59|S|10|51.130000||
B|CGC|20250916|10:25:59|S|1000|1.499900||
B|CISO|20250916|10:25:59|S|1200|1.410000||
B|GEMI|20250916|10:25:59|S|3|31.470000||
B|INTC|20250916|10:25:59|S|200|25.205000||
B|RBLX|20250916|10:25:59|S|3|135.620000||
B|SCHO|20250916|10:25:59|S|3000|24.419900||
B|TSLL|20250916|10:25:59|S|200|18.730000||
B|TURB|20250916|10:25:59|S|100|16.850000||
B|S|20250916|10:26:00|S|100|18.115000||
B|VZ|20250916|10:26:00|S|100|43.507500||
B|WBD|20250916|10:26:00|S|100|18.160000||
B|WULF|20250916|10:26:00|S|500|10.779300||
B|AVGO|20250916|10:26:01|S|10|361.130000||
B|CNEY|20250916|10:26:01|S|200|2.340000||
B|COIN|20250916|10:26:01|S|1|322.440000||
B|JEPI|20250916|10:26:01|S|2|56.765000||
B|ORCL|20250916|10:26:01|S|49|308.950000||
B|ORCL|20250916|10:26:01|S|100|308.955000||
B|RR|20250916|10:26:01|S|50|3.725000||
B|SIVR|20250916|10:26:01|S|118|40.835000||
B|STX|20250916|10:26:01|S|30|210.275200||
B|TPR|20250916|10:26:01|S|1|108.485000||
B|Z|20250916|10:26:01|S|100|87.624600||
B|AAPL|20250916|10:26:02|S|100|240.325000||
B|ACMR|20250916|10:26:02|S|100|31.090000||
B|ALAB|20250916|10:26:02|S|50|236.400000||
B|ASML|20250916|10:26:02|S|25|874.781000||
B|BKKT|20250916|10:26:02|S|40|9.297300||
B|MSOS|20250916|10:26:02|S|400|4.395000||
B|AAPL|20250916|10:26:03|S|100|240.330000||
B|MO|20250916|10:26:03|S|1|64.285000||
B|ORCL|20250916|10:26:03|S|10|308.930000||
B|RELI|20250916|10:26:03|S|100|0.673100||
B|SCHG|20250916|10:26:03|S|8|31.700000||
B|TSLA|20250916|10:26:03|S|12|415.597500||
B|ZS|20250916|10:26:03|S|100|279.987400||
B|ZS|20250916|10:26:03|S|100|279.987400||
B|HUT|20250916|10:26:04|S|15|34.120000||
B|IWM|20250916|10:26:04|S|100|237.005000||
B|IWM|20250916|10:26:04|S|400|237.005000||
B|IWM|20250916|10:26:04|S|500|237.005000||
B|MSOS|20250916|10:26:04|S|400|4.395000||
B|NVDA|20250916|10:26:04|S|20|176.463500||
B|SHOP|20250916|10:26:04|S|100|145.965000||
B|STLA|20250916|10:26:04|S|20|9.685000||
B|TTMI|20250916|10:26:04|S|621|48.510000||
B|ZS|20250916|10:26:04|S|3|280.395600||
B|ACMR|20250916|10:26:05|S|9|31.150000||
B|APVO|20250916|10:26:05|S|300|1.890000||
B|COIN|20250916|10:26:05|S|2|322.410000||
B|OBDC|20250916|10:26:05|S|39|13.695000||
B|OKLO|20250916|10:26:05|S|100|91.765000||
B|WBTN|20250916|10:26:05|S|24|18.995000||
B|ORCL|20250916|10:26:06|S|100|308.900000||
B|PLTR|20250916|10:26:06|S|15|169.970000||
B|SPYI|20250916|10:26:06|S|7|52.325000||
B|TSLA|20250916|10:26:06|S|100|415.577100||
B|TURB|20250916|10:26:06|S|25|17.380000||
B|TURB|20250916|10:26:06|S|100|17.400000||
B|WBD|20250916|10:26:06|S|100|18.160000||
B|WBD|20250916|10:26:06|S|100|18.160000||
B|DNN|20250916|10:26:07|S|100|2.505000||
B|GME|20250916|10:26:07|S|170|25.937200||
B|QSR|20250916|10:26:07|S|20|64.025000||
B|SPYD|20250916|10:26:07|S|1|44.135000||
B|TSLL|20250916|10:26:07|S|500|18.730000||
B|TURB|20250916|10:26:07|S|50|17.340000||
B|UNH|20250916|10:26:07|S|1|341.120000||
B|BABA|20250916|10:26:08|S|5|159.595000||
B|CRWV|20250916|10:26:08|S|55|117.750000||
B|IWM|20250916|10:26:08|S|100|237.005000||
B|LYFT|20250916|10:26:08|S|500|19.979900||
B|RERE|20250916|10:26:08|S|100|4.290000||
B|SHEL|20250916|10:26:08|S|100|72.230000||
B|ZS|20250916|10:26:08|S|9|279.988000||
B|ETHA|20250916|10:26:09|S|100|33.575000||
B|KRE|20250916|10:26:09|S|15|63.145000||
B|MGK|20250916|10:26:09|S|67|398.580000||
B|OKTA|20250916|10:26:09|S|100|90.320000||
B|ORCL|20250916|10:26:09|S|10|308.895000||
B|RSP|20250916|10:26:09|S|35|187.825000||
B|SCHW|20250916|10:26:09|S|111|91.260000||
B|TSLA|20250916|10:26:09|S|1|415.357600||
B|TSLA|20250916|10:26:09|S|20|415.357600||
B|TSLA|20250916|10:26:09|S|50|415.320000||
B|TURB|20250916|10:26:09|S|25|17.490000||
B|IBIT|20250916|10:26:10|S|500|65.320000||
B|MSOS|20250916|10:26:10|S|2000|4.400000||
B|ORCL|20250916|10:26:10|S|1|308.850000||
B|PTEN|20250916|10:26:10|S|89|5.555000||
B|RZLV|20250916|10:26:10|S|15|7.680000||
B|SPYD|20250916|10:26:10|S|1|44.129300||
B|TSLL|20250916|10:26:10|S|269|18.720000||
B|TURB|20250916|10:26:10|S|51|17.480000||
B|TURB|20250916|10:26:10|S|100|17.490000||
B|WBD|20250916|10:26:10|S|100|18.140000||
B|CRCL|20250916|10:26:11|S|15|134.760000||
B|MARA|20250916|10:26:11|S|50|16.265000||
B|OKLO|20250916|10:26:11|S|60|91.675000||
B|TRON|20250916|10:26:11|S|500|3.260000||
B|TSLA|20250916|10:26:11|S|20|415.302000||
B|TURB|20250916|10:26:11|S|100|17.690000||
B|TURB|20250916|10:26:11|S|250|17.700000||
B|AGNC|20250916|10:26:12|S|100|10.175000||
B|CRM|20250916|10:26:12|S|100|239.160000||
B|NVDA|20250916|10:26:12|S|4|176.425000||
B|OSCR|20250916|10:26:12|S|10|17.735000||
B|QS|20250916|10:26:12|S|100|10.455000||
B|RBRK|20250916|10:26:12|S|25|74.835000||
B|RCL|20250916|10:26:12|S|10|320.620000||
B|SEZL|20250916|10:26:12|S|10|87.030000||
B|TSLA|20250916|10:26:12|S|10|415.410000||
B|TURB|20250916|10:26:12|S|10|17.690000||
B|TURB|20250916|10:26:12|S|50|17.680000||
B|ALGM|20250916|10:26:13|S|386|30.125600||
B|ASTS|20250916|10:26:13|S|100|40.898300||
B|ELF|20250916|10:26:13|S|20|141.495000||
B|ONDS|20250916|10:26:13|S|200|6.055000||
B|PDD|20250916|10:26:13|S|100|128.840000||
B|RBRK|20250916|10:26:13|S|10|74.835000||
B|BBAI|20250916|10:26:14|S|20|5.415000||
B|BBWI|20250916|10:26:14|S|200|25.675000||
B|COIN|20250916|10:26:14|S|50|322.270000||
B|TURB|20250916|10:26:14|S|25|17.890000||
B|TURB|20250916|10:26:14|S|50|17.970000||
B|BE|20250916|10:26:15|S|50|71.730000||
B|IBIT|20250916|10:26:15|S|1|65.315000||
B|MU|20250916|10:26:15|S|100|158.840000||
B|MU|20250916|10:26:15|S|100|158.850000||
B|NU|20250916|10:26:15|S|5|15.795000||
B|TRIP|20250916|10:26:15|S|93|17.810000||
B|TURB|20250916|10:26:15|S|1|17.970000||
B|TURB|20250916|10:26:15|S|20|18.140000||
B|TURB|20250916|10:26:15|S|100|18.140000||
B|HIMS|20250916|10:26:16|S|10|51.465000||
B|MAA|20250916|10:26:16|S|20|140.860000||
B|PFE|20250916|10:26:16|S|100|24.055000||
B|STX|20250916|10:26:16|S|20|210.535000||
B|TURB|20250916|10:26:16|S|50|18.140000||
B|TURB|20250916|10:26:16|S|100|18.140000||
B|TURB|20250916|10:26:16|S|100|18.140000||
B|WULF|20250916|10:26:16|S|100|10.760000||
B|BITU|20250916|10:26:17|S|466|54.506300||
B|NUKK|20250916|10:26:17|S|100|5.950000||
B|ORCL|20250916|10:26:17|S|40|308.054400||
B|ORCL|20250916|10:26:17|S|50|308.270000||
B|PONY|20250916|10:26:17|S|100|16.770000||
B|TSLA|20250916|10:26:17|S|99|415.566800||
B|TSLA|20250916|10:26:17|S|120|415.560000||
B|TURB|20250916|10:26:17|S|100|17.970000||
B|TURB|20250916|10:26:17|S|250|17.880000||
B|TURB|20250916|10:26:17|S|250|17.880000||
B|UNH|20250916|10:26:17|S|1|341.330000||
B|VIST|20250916|10:26:17|S|34|36.480000||
B|BRK/B|20250916|10:26:18|S|1|488.675000||
B|PLTR|20250916|10:26:18|S|100|170.020000||
B|PLTU|20250916|10:26:18|S|30|89.610000||
B|UPXI|20250916|10:26:18|S|100|5.890000||
B|ANET|20250916|10:26:19|S|1|145.082000||
B|BRK/B|20250916|10:26:19|S|2|488.650000||
B|CNI|20250916|10:26:19|S|60|95.760000||
B|GLD|20250916|10:26:19|S|60|340.489900||
B|NFE|20250916|10:26:19|S|102|1.699900||
B|PGY|20250916|10:26:19|S|400|40.925000||
B|RR|20250916|10:26:19|S|600|3.735000||
B|XPEV|20250916|10:26:19|S|2000|21.070000||
B|BBAI|20250916|10:26:20|S|30|5.415000||
B|ORCL|20250916|10:26:20|S|20|308.250000||
B|RKT|20250916|10:26:20|S|70|20.309300||
B|TSLA|20250916|10:26:20|S|100|415.602200||
B|TURB|20250916|10:26:20|S|7|18.100000||
B|TURB|20250916|10:26:20|S|10|18.070000||
B|TURB|20250916|10:26:20|S|16|18.110000||
B|WULF|20250916|10:26:20|S|300|10.755000||
B|ZS|20250916|10:26:20|S|19|279.990500||
B|BTG|20250916|10:26:21|S|50|4.335000||
B|NFE|20250916|10:26:21|S|100|1.700000||
B|NLR|20250916|10:26:21|S|100|127.300000||
B|NLR|20250916|10:26:21|S|100|127.330000||
B|ORCL|20250916|10:26:21|S|32|308.160000||
B|ORCL|20250916|10:26:21|S|800|308.215000||
B|ORCL|20250916|10:26:21|S|800|308.280000||
B|TSLA|20250916|10:26:21|S|2|415.632200||
B|TURB|20250916|10:26:21|S|30|18.260000||
B|TURB|20250916|10:26:21|S|100|18.090000||
B|TURB|20250916|10:26:21|S|100|18.120000||
B|VTI|20250916|10:26:21|S|1|325.305100||
B|WBD|20250916|10:26:21|S|100|18.140000||
B|ATYR|20250916|10:26:22|S|100|1.165000||
B|BLSH|20250916|10:26:22|S|18|48.690000||
B|CSWC|20250916|10:26:22|S|1400|22.480000||
B|GGG|20250916|10:26:22|S|100|84.718000||
B|MA|20250916|10:26:22|S|50|581.670000||
B|ORCL|20250916|10:26:22|S|30|308.160000||
B|TURB|20250916|10:26:22|S|1|17.990000||
B|WOLF|20250916|10:26:22|S|8|3.355000||
B|GEMI|20250916|10:26:23|S|10|31.470000||
B|MCD|20250916|10:26:23|S|1|304.100000||
B|NAKA|20250916|10:26:23|S|500|1.550000||
B|ORCL|20250916|10:26:23|S|12|308.216100||
B|ORCL|20250916|10:26:23|S|100|308.220000||
B|SLDP|20250916|10:26:23|S|1300|3.765000||
B|TEM|20250916|10:26:23|S|20|84.810000||
B|TURB|20250916|10:26:23|S|100|18.110000||
B|TURB|20250916|10:26:23|S|100|18.110000||
B|ZEPP|20250916|10:26:23|S|31|45.470000||
B|HCI|20250916|10:26:24|S|3|177.030000||
B|OTLY|20250916|10:26:24|S|2|17.271500||
B|TSLA|20250916|10:26:24|S|10|415.610000||
B|TSLL|20250916|10:26:24|S|900|18.727600||
B|TURB|20250916|10:26:24|S|3|18.000000||
B|UPXI|20250916|10:26:24|S|28|5.890000||
B|VTI|20250916|10:26:24|S|100|325.290000||
B|XLF|20250916|10:26:24|S|2|53.295000||
B|ATYR|20250916|10:26:25|S|100|1.165000||
B|NBIS|20250916|10:26:25|S|10|89.555000||
B|ORCL|20250916|10:26:25|S|7|308.365000||
B|ORCL|20250916|10:26:25|S|55|308.360000||
B|SOFI|20250916|10:26:25|S|10|26.725000||
B|TSLA|20250916|10:26:25|S|20|415.717300||
B|TTWO|20250916|10:26:25|S|9|248.920000||
B|TURB|20250916|10:26:25|S|8|17.920000||
B|BABA|20250916|10:26:26|S|2|159.760000||
B|BGI|20250916|10:26:26|S|3505|1.270000||
B|BULZ|20250916|10:26:26|S|400|235.232500||
B|CMCSA|20250916|10:26:26|S|6|32.220000||
B|CRCL|20250916|10:26:26|S|8|134.845000||
B|KLIC|20250916|10:26:26|S|17|40.560000||
B|SMR|20250916|10:26:26|S|100|37.230000||
B|SOFI|20250916|10:26:26|S|1|26.725000||
B|TGT|20250916|10:26:26|S|100|88.680000||
B|TSLA|20250916|10:26:26|S|110|415.720000||
B|TURB|20250916|10:26:26|S|1|17.900000||
B|TURB|20250916|10:26:26|S|5|17.870000||
B|VOYG|20250916|10:26:26|S|20|28.940000||
B|AMZN|20250916|10:26:27|S|3|235.215000||
B|IREN|20250916|10:26:27|S|137|36.420900||
B|LQDA|20250916|10:26:27|S|119|26.330000||
B|OKLO|20250916|10:26:27|S|10|91.605000||
B|RZLV|20250916|10:26:27|S|130|7.665000||
B|SMR|20250916|10:26:27|S|100|37.180000||
B|SQQQ|20250916|10:26:27|S|50|16.165000||
B|TURB|20250916|10:26:27|S|25|17.950000||
B|TURB|20250916|10:26:27|S|55|17.980000||
B|AMD|20250916|10:26:28|S|11|161.140000||
B|AMD|20250916|10:26:28|S|100|161.110000||
B|AMZN|20250916|10:26:28|S|6|235.205000||
B|BBAI|20250916|10:26:28|S|100|5.420000||
B|COIN|20250916|10:26:28|S|1|322.274000||
B|CSWC|20250916|10:26:28|S|300|22.480000||
B|NAT|20250916|10:26:28|S|8|3.265000||
B|SMR|20250916|10:26:28|S|25|37.140000||
B|SMR|20250916|10:26:28|S|100|37.170000||
B|SMR|20250916|10:26:28|S|100|37.170000||
B|WDC|20250916|10:26:28|S|20|101.995000||
B|APLD|20250916|10:26:29|S|40|19.335000||
B|BIDU|20250916|10:26:29|S|290|118.855000||
B|FGI|20250916|10:26:29|S|25|8.420000||
B|KTOS|20250916|10:26:29|S|2|71.200000||
B|ORCL|20250916|10:26:29|S|50|308.320000||
B|SAR|20250916|10:26:29|S|10|24.125000||
B|SMR|20250916|10:26:29|S|10|37.110000||
B|SMR|20250916|10:26:29|S|10|37.140000||
B|SMR|20250916|10:26:29|S|25|37.140000||
B|SMR|20250916|10:26:29|S|50|37.130000||
B|SMR|20250916|10:26:29|S|50|37.140000||
B|TOST|20250916|10:26:29|S|200|39.655000||
B|TSLA|20250916|10:26:29|S|1|416.120000||
B|TSLA|20250916|10:26:29|S|4|416.070000||
B|TSLA|20250916|10:26:29|S|126|416.110000||
B|TURB|20250916|10:26:29|S|200|17.900000||
B|WBD|20250916|10:26:29|S|100|18.150700||
B|AAPL|20250916|10:26:30|S|100|240.075000||
B|ARQQ|20250916|10:26:30|S|30|32.540000||
B|ATYR|20250916|10:26:30|S|400|1.165000||
B|KO|20250916|10:26:30|S|2|66.109300||
B|ORCL|20250916|10:26:30|S|50|308.274700||
B|OSCR|20250916|10:26:30|S|100|17.720700||
B|SOUN|20250916|10:26:30|S|2|13.815000||
B|TSLA|20250916|10:26:30|S|15|416.030000||
B|TSLA|20250916|10:26:30|S|75|416.040000||
B|TSLA|20250916|10:26:30|S|355|416.040000||
B|TURB|20250916|10:26:30|S|34|17.740000||
B|TURB|20250916|10:26:30|S|100|17.950000||
B|UMAC|20250916|10:26:30|S|5|10.410000||
B|AMZN|20250916|10:26:31|S|2|235.170000||
B|FLO|20250916|10:26:31|S|10|13.589300||
B|JEPQ|20250916|10:26:31|S|13|56.850000||
B|RGTI|20250916|10:26:31|S|200|19.045000||
B|RGTI|20250916|10:26:31|S|300|19.045000||
B|TNA|20250916|10:26:31|S|540|42.832500||
B|TSLA|20250916|10:26:31|S|5|416.095000||
B|TSLA|20250916|10:26:31|S|95|416.095000||
B|TSLL|20250916|10:26:31|S|100|18.779300||
B|AMZN|20250916|10:26:32|S|3|235.179000||
B|AMZN|20250916|10:26:32|S|24|235.179000||
B|ATYR|20250916|10:26:32|S|300|1.165000||
B|CRCL|20250916|10:26:32|S|10|134.780000||
B|FUTU|20250916|10:26:32|S|4|173.950000||
B|GME|20250916|10:26:32|S|11|25.959300||
B|GOOGL|20250916|10:26:32|S|69|250.519000||
B|LPSN|20250916|10:26:32|S|100|0.731100||
B|ORCL|20250916|10:26:32|S|200|308.585000||
B|SOFI|20250916|10:26:32|S|100|26.705000||
B|TSLA|20250916|10:26:32|S|75|416.000000||
B|UNH|20250916|10:26:32|S|50|341.500000||
B|VMEO|20250916|10:26:32|S|100|7.725000||
B|AAPL|20250916|10:26:33|S|36|239.961000||
B|AMZN|20250916|10:26:33|S|2|235.199000||
B|AMZN|20250916|10:26:33|S|3|235.198800||
B|AMZN|20250916|10:26:33|S|3|235.199000||
B|AMZN|20250916|10:26:33|S|3|235.220000||
B|AMZN|20250916|10:26:33|S|3|235.228500||
B|AMZN|20250916|10:26:33|S|10|235.199000||
B|AVAV|20250916|10:26:33|S|100|256.610000||
B|IBIT|20250916|10:26:33|S|10|65.300000||
B|IONQ|20250916|10:26:33|S|269|57.405000||
B|KYIV|20250916|10:26:33|S|10|10.438000||
B|LUNR|20250916|10:26:33|S|100|8.825000||
B|MAIN|20250916|10:26:33|S|16|64.970000||
B|MAIN|20250916|10:26:33|S|21|64.970000||
B|RKLB|20250916|10:26:33|S|8|47.880100||
B|VOO|20250916|10:26:33|S|80|606.750000||
B|AMZN|20250916|10:26:34|S|2|235.209300||
B|AMZN|20250916|10:26:34|S|5|235.200000||
B|AMZN|20250916|10:26:34|S|6|235.200000||
B|AMZN|20250916|10:26:34|S|18|235.208600||
B|CNX|20250916|10:26:34|S|40|30.271500||
B|CWVX|20250916|10:26:34|S|920|15.480000||
B|DOYU|20250916|10:26:34|S|100|7.650000||
B|IBIT|20250916|10:26:34|S|500|65.305000||
B|ITRN|20250916|10:26:34|S|19|35.825000||
B|OSCR|20250916|10:26:34|S|5|17.719300||
B|RKLB|20250916|10:26:34|S|20|47.850000||
B|RKLB|20250916|10:26:34|S|25|47.850000||
B|RKLB|20250916|10:26:34|S|30|47.850000||
B|WELL|20250916|10:26:34|S|200|168.340000||
B|AAPL|20250916|10:26:35|S|43|239.980000||
B|ADAP|20250916|10:26:35|S|400|0.090500||
B|AMZN|20250916|10:26:35|S|2|235.200000||
B|AMZN|20250916|10:26:35|S|5|235.208800||
B|AMZN|20250916|10:26:35|S|6|235.208800||
B|AMZN|20250916|10:26:35|S|14|235.209000||
B|AMZN|20250916|10:26:35|S|21|235.199000||
B|AMZN|20250916|10:26:35|S|25|235.199000||
B|BA|20250916|10:26:35|S|10|215.660000||
B|BLK|20250916|10:26:35|S|8|1115.420000||
B|CVE|20250916|10:26:35|S|200|17.574900||
B|IGRO|20250916|10:26:35|S|20|79.700000||
B|NVDA|20250916|10:26:35|S|100|176.560000||
B|NVDA|20250916|10:26:35|S|275|176.515000||
B|RPM|20250916|10:26:35|S|6|124.630000||
B|TRON|20250916|10:26:35|S|100|3.235000||
B|TURB|20250916|10:26:35|S|100|17.390000||
B|TURB|20250916|10:26:35|S|100|17.430000||
B|AMZN|20250916|10:26:36|S|4|235.210000||
B|AMZN|20250916|10:26:36|S|67|235.209000||
B|ATYR|20250916|10:26:36|S|400|1.165000||
B|BLK|20250916|10:26:36|S|8|1115.440000||
B|GEMI|20250916|10:26:36|S|100|31.445000||
B|HIMS|20250916|10:26:36|S|700|51.429100||
B|IONQ|20250916|10:26:36|S|10|57.375000||
B|NAKA|20250916|10:26:36|S|500|1.525000||
B|ORCL|20250916|10:26:36|S|50|308.345000||
B|ORCL|20250916|10:26:36|S|60|308.345000||
B|ORCL|20250916|10:26:36|S|100|308.345000||
B|ORCL|20250916|10:26:36|S|100|308.345000||
B|OSCR|20250916|10:26:36|S|100|17.720000||
B|TSM|20250916|10:26:36|S|1|262.848700||
B|TURB|20250916|10:26:36|S|200|17.460000||
B|UNH|20250916|10:26:36|S|100|341.460000||
B|AMZN|20250916|10:26:37|S|3|235.168500||
B|AMZN|20250916|10:26:37|S|3|235.168500||
B|BIDU|20250916|10:26:37|S|5|118.800000||
B|COIN|20250916|10:26:37|S|30|321.870000||
B|HBCP|20250916|10:26:37|S|10|54.395000||
B|ORCL|20250916|10:26:37|S|50|308.290000||
B|TURB|20250916|10:26:37|S|186|17.550000||
B|YPF|20250916|10:26:37|S|500|27.638600||
B|AMZN|20250916|10:26:38|S|1|235.188800||
B|AMZN|20250916|10:26:38|S|3|235.168500||
B|AMZN|20250916|10:26:38|S|3|235.168500||
B|ATYR|20250916|10:26:38|S|10|1.165000||
B|BULL|20250916|10:26:38|S|8|12.705000||
B|CNC|20250916|10:26:38|S|5|32.285000||
B|CONL|20250916|10:26:38|S|180|34.772200||
B|MP|20250916|10:26:38|S|3|66.710000||
B|OKLO|20250916|10:26:38|S|1|91.550000||
B|PONY|20250916|10:26:38|S|100|16.775000||
B|SOFI|20250916|10:26:38|S|100|26.695000||
B|TLRY|20250916|10:26:38|S|2400|1.235000||
B|TSLA|20250916|10:26:38|S|596|415.820000||
B|TSLL|20250916|10:26:38|S|50|18.757500||
B|YPF|20250916|10:26:38|S|200|27.670000||
B|AMZN|20250916|10:26:39|S|2|235.185500||
B|AMZN|20250916|10:26:39|S|3|235.189300||
B|AMZN|20250916|10:26:39|S|5|235.189300||
B|AMZN|20250916|10:26:39|S|10|235.189100||
B|AVGO|20250916|10:26:39|S|10|360.905800||
B|ETH|20250916|10:26:39|S|500|41.775100||
B|IAU|20250916|10:26:39|S|200|69.705000||
B|OSCR|20250916|10:26:39|S|1300|17.705000||
B|TSLA|20250916|10:26:39|S|20|415.955000||
B|TURB|20250916|10:26:39|S|100|17.690000||
B|WBTN|20250916|10:26:39|S|185|19.080000||
B|YPF|20250916|10:26:39|S|15|27.670000||
B|AMZN|20250916|10:26:40|S|2|235.199000||
B|AMZN|20250916|10:26:40|S|5|235.208800||
B|AMZN|20250916|10:26:40|S|80|235.189300||
B|ARCC|20250916|10:26:40|S|141|21.130700||
B|BE|20250916|10:26:40|S|100|71.640000||
B|CLF|20250916|10:26:40|S|560|11.609300||
B|EAT|20250916|10:26:40|S|4|144.560000||
B|OPI|20250916|10:26:40|E|1500|0.807000||
B|ORCL|20250916|10:26:40|S|100|308.300000||
B|RBRK|20250916|10:26:40|S|7|74.660000||
B|SNAP|20250916|10:26:40|S|600|7.533500||
B|TSLA|20250916|10:26:40|S|1|416.040000||
B|YQ|20250916|10:26:40|S|100|3.080000||
B|ALLW|20250916|10:26:41|S|2|27.777000||
B|AMZN|20250916|10:26:41|S|2|235.199000||
B|AMZN|20250916|10:26:41|S|3|235.199000||
B|AMZN|20250916|10:26:41|S|3|235.199000||
B|ATYR|20250916|10:26:41|S|500|1.165000||
B|ATYR|20250916|10:26:41|S|600|1.165000||
B|PDD|20250916|10:26:41|S|200|129.050000||
B|TSLQ|20250916|10:26:41|S|300|9.375000||
B|WBTN|20250916|10:26:41|S|100|19.110000||
B|AMZN|20250916|10:26:42|S|3|235.199000||
B|AMZN|20250916|10:26:42|S|3|235.199000||
B|AMZN|20250916|10:26:42|S|8|235.178800||
B|AMZN|20250916|10:26:42|S|8|235.178800||
B|ATYR|20250916|10:26:42|S|100|1.165000||
B|CRM|20250916|10:26:42|S|9|238.950000||
B|KRE|20250916|10:26:42|S|50|63.079300||
B|PONY|20250916|10:26:42|S|100|16.775000||
B|QS|20250916|10:26:42|S|110|10.449300||
B|TSLA|20250916|10:26:42|S|100|416.190000||
B|AMZN|20250916|10:26:43|S|1|235.169000||
B|AMZN|20250916|10:26:43|S|3|235.169000||
B|AMZN|20250916|10:26:43|S|3|235.178800||
B|APLM|20250916|10:26:43|S|36|12.040000||
B|BNC|20250916|10:26:43|S|25|17.310000||
B|MU|20250916|10:26:43|S|251|158.750000||
B|RBRK|20250916|10:26:43|S|10|74.660000||
B|ATYR|20250916|10:26:44|S|100|1.165000||
B|JD|20250916|10:26:44|S|1|33.435000||
B|ORCL|20250916|10:26:44|S|1|308.510000||
B|SBET|20250916|10:26:44|S|571|16.330000||
B|TURB|20250916|10:26:44|S|60|17.600000||
B|AAPL|20250916|10:26:45|S|10|239.841000||
B|AAPL|20250916|10:26:45|S|120|239.820000||
B|AVGO|20250916|10:26:45|S|10|360.956600||
B|LECO|20250916|10:26:45|S|6|234.805000||
B|ORCX|20250916|10:26:45|S|20|48.800000||
B|TSLA|20250916|10:26:45|S|30|416.407000||
B|TSLA|20250916|10:26:45|S|300|416.407000||
B|TURB|20250916|10:26:45|S|10|17.510000||
B|VOO|20250916|10:26:45|S|1|606.765000||
B|ABAT|20250916|10:26:46|S|100|2.475000||
B|ARCT|20250916|10:26:46|S|292|18.770000||
B|PONY|20250916|10:26:46|S|100|16.775000||
B|QCOM|20250916|10:26:46|S|20|163.590000||
B|TSLA|20250916|10:26:46|S|5|416.390000||
B|TSM|20250916|10:26:46|S|5|262.907500||
B|ZM|20250916|10:26:46|S|11|84.420000||
B|GSBD|20250916|10:26:47|S|100|11.220000||
B|KO|20250916|10:26:47|S|15|66.085000||
B|NU|20250916|10:26:47|S|22|15.805000||
B|OPEN|20250916|10:26:47|S|2500|9.015000||
B|ORCL|20250916|10:26:47|S|97|308.540000||
B|ORCL|20250916|10:26:47|S|203|308.510000||
B|TSLY|20250916|10:26:47|S|1000|8.795000||
B|TW|20250916|10:26:47|S|4|117.460000||
B|AMZN|20250916|10:26:48|S|11|235.110000||
B|QS|20250916|10:26:48|S|40|10.449300||
B|SNDK|20250916|10:26:48|S|100|90.340000||
B|TSLA|20250916|10:26:48|S|25|416.447300||
B|BITX|20250916|10:26:49|S|60|57.050000||
B|GWW|20250916|10:26:49|S|4|994.950000||
B|KRE|20250916|10:26:49|S|71|63.079300||
B|MSCI|20250916|10:26:49|S|12|567.540000||
B|NBIS|20250916|10:26:49|S|20|89.380000||
B|SLV|20250916|10:26:49|S|1000|38.879300||
B|ASH|20250916|10:26:50|S|40|51.360000||
B|BABA|20250916|10:26:50|S|500|159.805000||
B|UVXY|20250916|10:26:50|S|100|11.020000||
B|AMZN|20250916|10:26:51|S|1|235.123600||
B|ETHA|20250916|10:26:51|S|1|33.575000||
B|HUT|20250916|10:26:51|S|50|34.080000||
B|INGR|20250916|10:26:51|S|5|123.740000||
B|TSLA|20250916|10:26:51|S|5|416.630000||
B|TSLA|20250916|10:26:51|S|14|416.580000||
B|TURB|20250916|10:26:51|S|1|17.429400||
B|VT|20250916|10:26:51|S|1|137.225000||
B|ORCL|20250916|10:26:52|S|12|308.575000||
B|RR|20250916|10:26:52|S|500|3.735000||
B|SOFI|20250916|10:26:52|S|20|26.725000||
B|SOFI|20250916|10:26:52|S|100|26.725000||
B|TSLA|20250916|10:26:52|S|50|416.483200||
B|TSLA|20250916|10:26:52|S|50|416.500000||
B|TSLA|20250916|10:26:52|S|64|416.580000||
B|ATYR|20250916|10:26:53|S|200|1.165000||
B|DUOL|20250916|10:26:53|S|1|290.010000||
B|HIMS|20250916|10:26:53|S|100|51.460000||
B|SPOT|20250916|10:26:53|S|100|698.730000||
B|WPM|20250916|10:26:53|S|100|106.730000||
B|ANAB|20250916|10:26:54|S|20|18.110000||
B|APP|20250916|10:26:54|S|1|592.010000||
B|ASH|20250916|10:26:54|S|9|51.380000||
B|ATYR|20250916|10:26:54|S|100|1.165000||
B|FCX|20250916|10:26:54|S|100|45.420000||
B|FCX|20250916|10:26:54|S|100|45.430000||
B|SCHG|20250916|10:26:54|S|900|31.685000||
B|XPEV|20250916|10:26:54|S|500|21.085000||
B|BK|20250916|10:26:55|S|1|105.220000||
B|BROS|20250916|10:26:55|S|55|60.150000||
B|CRWV|20250916|10:26:55|S|1|117.130000||
B|FDUS|20250916|10:26:55|S|400|21.080000||
B|IONQ|20250916|10:26:55|S|50|57.400000||
B|SPY|20250916|10:26:55|S|1|659.960000||
B|FCX|20250916|10:26:56|S|100|45.430000||
B|HYPD|20250916|10:26:56|S|10|13.170000||
B|MRCY|20250916|10:26:56|S|27|74.600000||
B|ORCL|20250916|10:26:56|S|60|308.380000||
B|VIST|20250916|10:26:56|S|28|36.480000||
B|BIDU|20250916|10:26:57|S|4|118.860500||
B|GILD|20250916|10:26:57|S|4|111.845000||
B|GPRO|20250916|10:26:57|S|50|2.260000||
B|GRID|20250916|10:26:57|S|35|148.735000||
B|MANH|20250916|10:26:57|S|5|212.105000||
B|NNE|20250916|10:26:57|S|100|36.310000||
B|ORCL|20250916|10:26:57|S|100|308.392000||
B|PGY|20250916|10:26:57|S|450|40.870000||
B|PONY|20250916|10:26:57|S|100|16.780000||
B|SYNA|20250916|10:26:57|S|10|71.770000||
B|TSLA|20250916|10:26:57|S|53|416.390000||
B|TSLA|20250916|10:26:57|S|100|416.467300||
B|TURB|20250916|10:26:57|S|100|17.530000||
B|TURB|20250916|10:26:57|S|200|17.680000||
B|CRWV|20250916|10:26:58|S|100|117.070000||
B|GS|20250916|10:26:58|S|30|783.050000||
B|IBKR|20250916|10:26:58|S|200|62.320000||
B|MLCO|20250916|10:26:58|S|100|9.570000||
B|ORCL|20250916|10:26:58|S|13|308.445300||
B|PLTR|20250916|10:26:58|S|11|169.898800||
B|PONY|20250916|10:26:58|S|100|16.780000||
B|TURB|20250916|10:26:58|S|187|17.640000||
B|ATYR|20250916|10:26:59|S|200|1.165000||
B|CELH|20250916|10:26:59|S|10|54.549300||
B|GRAB|20250916|10:26:59|S|810|5.955000||
B|PLTR|20250916|10:26:59|S|6|169.905000||
B|PRMB|20250916|10:26:59|S|20|22.635000||
B|TTD|20250916|10:26:59|S|100|45.728800||
B|TURB|20250916|10:26:59|S|100|17.665000||
B|BABA|20250916|10:27:00|S|50|159.830000||
B|GEV|20250916|10:27:00|S|100|616.510000||
B|HOOD|20250916|10:27:00|S|1|115.109800||
B|SFL|20250916|10:27:00|S|1|7.949300||
B|SHAK|20250916|10:27:00|S|7|99.360000||
B|TSLA|20250916|10:27:00|S|12|416.667000||
B|VIST|20250916|10:27:00|S|1|36.480000||
B|VOO|20250916|10:27:00|S|5|606.765000||
B|ATYR|20250916|10:27:01|S|100|1.165000||
B|BIDU|20250916|10:27:01|S|400|118.940000||
B|BIDU|20250916|10:27:01|S|500|118.950000||
B|CRCL|20250916|10:27:01|S|100|134.530000||
B|NVTS|20250916|10:27:01|S|1|5.955000||
B|ORCL|20250916|10:27:01|S|25|308.490000||
B|SPXL|20250916|10:27:01|S|100|205.660000||
B|TSLA|20250916|10:27:01|S|3|416.655000||
B|TURB|20250916|10:27:01|S|30|17.850000||
B|TURB|20250916|10:27:01|S|200|17.860000||
B|UUUU|20250916|10:27:01|S|405|13.577500||
B|AAPL|20250916|10:27:02|S|2|239.870000||
B|CPRI|20250916|10:27:02|S|20|21.170000||
B|IONQ|20250916|10:27:02|S|100|57.385000||
B|PONY|20250916|10:27:02|S|100|16.770000||
B|TAP|20250916|10:27:02|S|100|47.160000||
B|WAL|20250916|10:27:02|S|2|85.643300||
B|ASTS|20250916|10:27:03|S|1|40.868600||
B|CSW|20250916|10:27:03|S|6|247.565000||
B|ORCL|20250916|10:27:03|S|100|308.450000||
B|QCOM|20250916|10:27:03|S|32|163.740000||
B|TURB|20250916|10:27:03|S|20|18.330000||
B|BIL|20250916|10:27:04|S|1|91.630000||
B|INTC|20250916|10:27:04|S|5|25.265000||
B|MTEN|20250916|10:27:04|S|100|11.820000||
B|NVDA|20250916|10:27:04|S|50|176.440000||
B|TURB|20250916|10:27:04|S|10|18.070000||
B|TURB|20250916|10:27:04|S|26|18.340000||
B|BND|20250916|10:27:05|S|60|74.710700||
B|CCJ|20250916|10:27:05|S|31|82.560000||
B|NBIS|20250916|10:27:05|S|30|89.325000||
B|OPEN|20250916|10:27:05|S|500|8.990000||
B|OPEN|20250916|10:27:05|S|1531|8.985000||
B|TSLA|20250916|10:27:05|S|25|416.707500||
B|TSLA|20250916|10:27:05|S|40|416.727600||
B|TSLA|20250916|10:27:05|S|90|416.740000||
B|TURB|20250916|10:27:05|S|100|18.320000||
B|ZM|20250916|10:27:05|S|1|84.490000||
B|ATYR|20250916|10:27:06|S|100|1.165000||
B|EME|20250916|10:27:06|S|10|616.590000||
B|TSLL|20250916|10:27:06|S|564|18.840000||
B|TURB|20250916|10:27:06|S|30|18.190000||
B|TURB|20250916|10:27:06|S|100|18.310000||
B|AFRM|20250916|10:27:07|S|50|87.260000||
B|GSBD|20250916|10:27:07|S|15|11.220000||
B|IREN|20250916|10:27:07|S|20|36.435000||
B|KRE|20250916|10:27:07|S|50|63.085000||
B|PAGS|20250916|10:27:07|S|50|10.419300||
B|TSLA|20250916|10:27:07|S|100|416.767800||
B|TTD|20250916|10:27:07|S|194|45.798800||
B|TURB|20250916|10:27:07|S|100|18.320000||
B|WSC|20250916|10:27:07|S|83|23.180000||
B|ATYR|20250916|10:27:08|S|100|1.165000||
B|ENPH|20250916|10:27:08|S|200|38.955000||
B|FGI|20250916|10:27:08|S|18|8.550000||
B|HOOD|20250916|10:27:08|S|50|114.978500||
B|ISRG|20250916|10:27:08|S|10|433.930000||
B|MSFT|20250916|10:27:08|S|2|513.320000||
B|MU|20250916|10:27:08|S|1|158.670000||
B|TSLA|20250916|10:27:08|S|25|416.640000||
B|TSLA|20250916|10:27:08|S|200|416.720000||
B|TSLL|20250916|10:27:08|S|38|18.835000||
B|TURB|20250916|10:27:08|S|20|18.290000||
B|AAPL|20250916|10:27:09|S|30|239.710000||
B|COIN|20250916|10:27:09|S|50|321.893200||
B|DAL|20250916|10:27:09|S|200|57.140000||
B|ENPH|20250916|10:27:09|S|100|38.980000||
B|HOOD|20250916|10:27:09|S|50|114.980000||
B|IBIT|20250916|10:27:09|S|4|65.285000||
B|NVDA|20250916|10:27:09|S|200|176.485000||
B|PONY|20250916|10:27:09|S|100|16.770000||
B|QQQ|20250916|10:27:09|S|50|591.532900||
B|TURB|20250916|10:27:09|S|300|18.250000||
B|ADAP|20250916|10:27:10|S|77|0.091900||
B|DOCS|20250916|10:27:10|S|9|71.760000||
B|GLXY|20250916|10:27:10|S|100|29.510000||
B|SETH|20250916|10:27:10|S|200|7.967000||
B|TURB|20250916|10:27:10|S|1|18.210000||
B|TURB|20250916|10:27:10|S|100|18.310000||
B|ALB|20250916|10:27:11|S|500|80.925000||
B|APO|20250916|10:27:11|S|100|138.790000||
B|CRCL|20250916|10:27:11|S|100|134.549800||
B|HBIO|20250916|10:27:11|S|20|0.485700||
B|MP|20250916|10:27:11|S|30|66.700000||
B|ORCL|20250916|10:27:11|S|100|308.400000||
B|PCOR|20250916|10:27:11|S|20|70.610000||
B|SMR|20250916|10:27:11|S|100|37.150000||
B|TLRY|20250916|10:27:11|S|200|1.235000||
B|TNA|20250916|10:27:11|S|100|42.810000||
B|TNA|20250916|10:27:11|S|1162|42.811900||
B|TSLA|20250916|10:27:11|S|1|416.686100||
B|TSLA|20250916|10:27:11|S|50|416.640000||
B|ZIM|20250916|10:27:11|S|4|14.630000||
B|LSTR|20250916|10:27:12|S|19|128.830000||
B|NUWE|20250916|10:27:12|E|100|4.073500||
B|NVDA|20250916|10:27:12|S|25|176.495000||
B|SMR|20250916|10:27:12|S|100|37.140000||
B|TSLA|20250916|10:27:12|S|600|416.550000||
B|AMR|20250916|10:27:13|S|2|155.670000||
B|IBIT|20250916|10:27:13|S|1|65.285000||
B|LYFT|20250916|10:27:13|S|67|19.960700||
B|LYFT|20250916|10:27:13|S|84|19.960700||
B|NVDA|20250916|10:27:13|S|3|176.475000||
B|TSLA|20250916|10:27:13|S|5|416.560000||
B|APVO|20250916|10:27:14|S|100|1.890000||
B|BGL|20250916|10:27:14|S|25|10.940000||
B|HOOD|20250916|10:27:14|S|100|114.940000||
B|SNAP|20250916|10:27:14|S|25|7.530000||
B|AON|20250916|10:27:15|S|1|358.660000||
B|AVGO|20250916|10:27:15|S|15|360.590000||
B|DUO|20250916|10:27:15|S|32|3.530000||
B|FI|20250916|10:27:15|S|1|132.476000||
B|PLTR|20250916|10:27:15|S|100|169.849100||
B|RKLB|20250916|10:27:15|S|25|47.820000||
B|TLRY|20250916|10:27:15|S|30|1.235000||
B|TSLA|20250916|10:27:15|S|50|416.590000||
B|AMRZ|20250916|10:27:16|S|6|53.700000||
B|CI|20250916|10:27:16|S|100|293.530000||
B|INTC|20250916|10:27:16|S|100|25.259300||
B|PAGS|20250916|10:27:16|S|6|10.419300||
B|ATYR|20250916|10:27:17|S|100|1.165000||
B|BABA|20250916|10:27:17|S|40|159.748800||
B|BABA|20250916|10:27:17|S|100|159.750000||
B|BRK/B|20250916|10:27:17|S|50|488.690000||
B|CASY|20250916|10:27:17|S|20|549.700000||
B|FORD|20250916|10:27:17|S|100|42.790000||
B|TSLA|20250916|10:27:17|S|175|416.840000||
B|AMZN|20250916|10:27:18|S|50|235.085000||
B|FORD|20250916|10:27:18|S|100|42.840000||
B|ORCL|20250916|10:27:18|S|50|308.340000||
B|TURB|20250916|10:27:18|S|2|18.120000||
B|UVXY|20250916|10:27:18|S|1|11.023500||
B|HIMS|20250916|10:27:19|S|100|51.378800||
B|LPSN|20250916|10:27:19|S|100|0.731600||
B|TSLA|20250916|10:27:19|S|100|416.960000||
B|TURB|20250916|10:27:19|S|30|18.120000||
B|FIGR|20250916|10:27:20|S|100|38.480000||
B|FOXA|20250916|10:27:20|S|30|58.285800||
B|OPEN|20250916|10:27:20|S|111|8.965000||
B|PGY|20250916|10:27:20|S|20|40.820000||
B|SKLZ|20250916|10:27:20|S|100|7.270000||
B|TSLA|20250916|10:27:20|S|100|416.938000||
B|TSLA|20250916|10:27:20|S|100|416.940000||
B|VUG|20250916|10:27:20|S|26|475.955000||
B|AGI|20250916|10:27:21|S|1|32.579800||
B|AMZN|20250916|10:27:21|S|20|235.120000||
B|ATYR|20250916|10:27:21|S|100|1.165000||
B|CRWV|20250916|10:27:21|S|40|117.170000||
B|CRWV|20250916|10:27:21|S|126|117.190000||
B|FORD|20250916|10:27:21|S|100|43.180000||
B|IREN|20250916|10:27:21|S|100|36.445000||
B|LRE|20250916|10:27:21|S|32|2.130000||
B|NVDA|20250916|10:27:21|S|1|176.440000||
B|SLV|20250916|10:27:21|S|75|38.870000||
B|SPY|20250916|10:27:21|S|100|659.885000||
B|TSLA|20250916|10:27:21|S|15|417.000000||
B|TURB|20250916|10:27:21|S|20|17.900000||
B|ALAB|20250916|10:27:22|S|136|235.670000||
B|ATYR|20250916|10:27:22|S|100|1.165000||
B|CIFR|20250916|10:27:22|S|100|10.675000||
B|ETHA|20250916|10:27:22|S|300|33.560000||
B|FIGR|20250916|10:27:22|S|400|38.425000||
B|FORD|20250916|10:27:22|S|100|43.400000||
B|GME|20250916|10:27:22|S|300|25.980700||
B|HL|20250916|10:27:22|S|100|11.605000||
B|SOFI|20250916|10:27:22|S|10|26.695000||
B|STZ|20250916|10:27:22|S|20|134.580000||
B|TSLA|20250916|10:27:22|S|25|416.960000||
B|TSLA|20250916|10:27:22|S|60|416.990000||
B|UNH|20250916|10:27:22|S|10|341.120000||
B|CWVX|20250916|10:27:23|S|50|15.415000||
B|FORD|20250916|10:27:23|S|100|43.450000||
B|FORD|20250916|10:27:23|S|100|43.490000||
B|PGY|20250916|10:27:23|S|20|40.860000||
B|RGTI|20250916|10:27:23|S|200|19.055000||
B|AVGO|20250916|10:27:24|S|2|360.290000||
B|PLTR|20250916|10:27:24|S|150|169.678800||
B|TSDD|20250916|10:27:24|S|5|11.655000||
B|TSLA|20250916|10:27:24|S|10|416.752400||
B|UNH|20250916|10:27:24|S|1|341.170000||
B|WBD|20250916|10:27:24|S|700|18.030700||
B|SLV|20250916|10:27:25|S|6|38.860000||
B|VTI|20250916|10:27:25|S|100|325.240000||
B|WTI|20250916|10:27:25|S|100|1.790000||
B|Z|20250916|10:27:25|S|12|87.527500||
B|AU|20250916|10:27:26|S|153|66.100000||
B|HIPO|20250916|10:27:26|S|100|36.380000||
B|LLY|20250916|10:27:26|S|1|753.669500||
B|ON|20250916|10:27:26|S|99|49.760000||
B|ORCL|20250916|10:27:26|S|100|308.346800||
B|SNAP|20250916|10:27:26|S|500|7.535000||
B|TSLT|20250916|10:27:26|S|500|25.535000||
B|GRAB|20250916|10:27:27|S|250|5.955000||
B|KMX|20250916|10:27:27|S|1|60.430000||
B|ORCL|20250916|10:27:27|S|1|308.310000||
B|QUBT|20250916|10:27:27|S|300|16.095000||
B|SLV|20250916|10:27:27|S|200|38.860000||
B|TURB|20250916|10:27:27|S|100|17.710000||
B|VOO|20250916|10:27:27|S|4|606.720000||
B|GLD|20250916|10:27:28|S|100|340.245000||
B|TMUS|20250916|10:27:28|S|50|237.390000||
B|TQQQ|20250916|10:27:28|S|10|99.095000||
B|TURB|20250916|10:27:28|S|5|17.720000||
B|BIDU|20250916|10:27:29|S|50|119.160000||
B|NRSN|20250916|10:27:29|S|100|1.160000||
B|OPEN|20250916|10:27:29|S|100|8.965000||
B|RH|20250916|10:27:29|S|10|220.540000||
B|SOXL|20250916|10:27:29|S|55|30.355000||
B|SPXL|20250916|10:27:29|S|10|205.588800||
B|TSM|20250916|10:27:29|S|1|262.680000||
B|WOLF|20250916|10:27:29|S|30|3.340000||
B|ETHA|20250916|10:27:30|S|100|33.560000||
B|ETHA|20250916|10:27:30|S|300|33.555000||
B|IREN|20250916|10:27:30|S|100|36.455000||
B|OKLO|20250916|10:27:30|S|48|91.430000||
B|OKLO|20250916|10:27:30|S|97|91.440000||
B|OPEN|20250916|10:27:30|S|324|8.960000||
B|RMBS|20250916|10:27:30|S|10|97.083700||
B|TSLA|20250916|10:27:30|S|100|416.890000||
B|TURB|20250916|10:27:30|S|140|17.700000||
B|UPST|20250916|10:27:30|S|200|65.980000||
B|FUTU|20250916|10:27:31|S|5|174.450000||
B|TSLL|20250916|10:27:31|S|400|18.847200||
B|TSLL|20250916|10:27:31|S|802|18.850000||
B|ANET|20250916|10:27:32|S|7|144.540000||
B|BLCO|20250916|10:27:32|S|300|15.020000||
B|BREA|20250916|10:27:32|S|79|13.460000||
B|CCJ|20250916|10:27:32|S|12|82.451200||
B|CL|20250916|10:27:32|S|11|81.688600||
B|CLH|20250916|10:27:32|S|27|233.710000||
B|EHC|20250916|10:27:32|S|56|124.380000||
B|FLEX|20250916|10:27:32|S|1|56.935000||
B|G|20250916|10:27:32|S|103|41.610000||
B|GAP|20250916|10:27:32|S|44|22.925000||
B|GILD|20250916|10:27:32|S|100|111.935000||
B|HPQ|20250916|10:27:32|S|434|27.710000||
B|KLAR|20250916|10:27:32|S|21|46.620000||
B|RSG|20250916|10:27:32|S|19|227.380000||
B|UPS|20250916|10:27:32|S|82|84.445000||
B|W|20250916|10:27:32|S|12|85.040000||
B|WBD|20250916|10:27:32|S|159|17.990700||
B|WM|20250916|10:27:32|S|17|215.230000||
B|ALMU|20250916|10:27:33|S|100|15.130000||
B|BREA|20250916|10:27:33|S|69|13.450000||
B|CRWV|20250916|10:27:33|S|500|117.215000||
B|FIVE|20250916|10:27:33|S|1|147.200000||
B|HBIO|20250916|10:27:33|S|20|0.486700||
B|KLAR|20250916|10:27:33|S|20|46.730000||
B|ORCL|20250916|10:27:33|S|100|308.260000||
B|PLTR|20250916|10:27:33|S|50|169.740000||
B|TSLL|20250916|10:27:33|S|400|18.835100||
B|TSLL|20250916|10:27:33|S|500|18.839300||
B|UPXI|20250916|10:27:33|S|50|5.850000||
B|WMT|20250916|10:27:33|S|16|103.290900||
B|BREA|20250916|10:27:34|S|69|13.360000||
B|FIAT|20250916|10:27:34|S|1|3.109900||
B|HIMS|20250916|10:27:34|S|500|51.418800||
B|PONY|20250916|10:27:34|S|100|16.780000||
B|SGOV|20250916|10:27:34|S|12|100.555000||
B|TSLA|20250916|10:27:34|S|25|416.740000||
B|TSM|20250916|10:27:34|S|1|262.730000||
B|WMT|20250916|10:27:34|S|6|103.290900||
B|WMT|20250916|10:27:34|S|7|103.290900||
B|WMT|20250916|10:27:34|S|8|103.290900||
B|WMT|20250916|10:27:34|S|10|103.290900||
B|WMT|20250916|10:27:34|S|20|103.290900||
B|AEI|20250916|10:27:35|S|100|3.800000||
B|BLCO|20250916|10:27:35|S|100|15.020000||
B|BREA|20250916|10:27:35|S|2|13.450000||
B|BREA|20250916|10:27:35|S|97|13.450000||
B|BREA|20250916|10:27:35|S|100|13.470000||
B|CVX|20250916|10:27:35|S|2|159.270000||
B|HIMS|20250916|10:27:35|S|900|51.420000||
B|IAG|20250916|10:27:35|S|180|11.245000||
B|NAKA|20250916|10:27:35|S|700|1.525000||
B|NVDA|20250916|10:27:35|S|60|176.450900||
B|NVDA|20250916|10:27:35|S|100|176.460000||
B|TNA|20250916|10:27:35|S|30|42.835000||
B|BABA|20250916|10:27:36|S|500|159.705000||
B|BGI|20250916|10:27:36|S|100|1.260000||
B|CDLX|20250916|10:27:36|S|100|1.430000||
B|CDLX|20250916|10:27:36|S|700|1.430000||
B|NVDA|20250916|10:27:36|S|200|176.455000||
B|ORCL|20250916|10:27:36|S|20|308.255000||
B|RBLX|20250916|10:27:36|S|10|135.555600||
B|TSLA|20250916|10:27:36|S|10|416.720000||
B|WMT|20250916|10:27:36|S|9|103.265000||
B|AIMD|20250916|10:27:37|S|200|3.340000||
B|ATYR|20250916|10:27:37|S|100|1.165000||
B|BE|20250916|10:27:37|S|40|71.445000||
B|BREA|20250916|10:27:37|S|1|13.260000||
B|CVNA|20250916|10:27:37|S|10|361.140000||
B|NIO|20250916|10:27:37|S|400|6.605000||
B|QYLD|20250916|10:27:37|S|1|16.999300||
B|SOFI|20250916|10:27:37|S|30|26.715000||
B|SSRM|20250916|10:27:37|S|400|22.245000||
B|XRPI|20250916|10:27:37|S|4|18.457000||
B|ACHR|20250916|10:27:38|S|100|8.929300||
B|CCJ|20250916|10:27:38|S|200|82.400000||
B|LIT|20250916|10:27:38|S|200|51.650000||
B|RTRE|20250916|10:27:38|S|22|25.568000||
B|TSLL|20250916|10:27:38|S|49|18.857500||
B|DUO|20250916|10:27:39|S|100|3.480100||
B|ING|20250916|10:27:39|S|62|25.519900||
B|ORCL|20250916|10:27:39|S|100|308.250000||
B|TSLL|20250916|10:27:39|S|49|18.867500||
B|ADTN|20250916|10:27:40|E|100|9.015500||
B|BIDU|20250916|10:27:40|S|42|119.370000||
B|BREA|20250916|10:27:40|S|100|13.500000||
B|HIMS|20250916|10:27:40|S|100|51.430000||
B|HIMS|20250916|10:27:40|S|400|51.438600||
B|META|20250916|10:27:40|S|90|768.410000||
B|TSLA|20250916|10:27:40|S|10|417.207500||
B|TSLA|20250916|10:27:40|S|27|417.207500||
B|TSLA|20250916|10:27:40|S|50|417.140000||
B|ADBE|20250916|10:27:41|S|2|350.540000||
B|ATYR|20250916|10:27:41|S|100|1.165000||
B|BIDU|20250916|10:27:41|S|100|119.330000||
B|BREA|20250916|10:27:41|S|50|13.850000||
B|LMND|20250916|10:27:41|S|5|55.600000||
B|NKE|20250916|10:27:41|S|300|72.180000||
B|NVTS|20250916|10:27:41|S|16|5.955000||
B|TURB|20250916|10:27:41|S|100|17.630000||
B|WMT|20250916|10:27:41|S|13|103.290700||
B|BREA|20250916|10:27:42|S|50|13.850000||
B|EWY|20250916|10:27:42|S|52|80.260700||
B|GME|20250916|10:27:42|S|150|25.949300||
B|URA|20250916|10:27:42|S|400|44.338200||
B|WULF|20250916|10:27:42|S|14|10.745000||
B|BCS|20250916|10:27:43|S|486|20.660000||
B|BE|20250916|10:27:43|S|10|71.340000||
B|BREA|20250916|10:27:43|S|100|13.720000||
B|BREA|20250916|10:27:43|S|100|13.780000||
B|BREA|20250916|10:27:43|S|322|13.740700||
B|KLAR|20250916|10:27:43|S|5|46.675000||
B|TURB|20250916|10:27:43|S|20|17.510000||
B|AMD|20250916|10:27:44|S|100|160.985000||
B|ATYR|20250916|10:27:44|S|500|1.165000||
B|BREA|20250916|10:27:44|S|10|13.736600||
B|DC|20250916|10:27:44|S|1252|4.750000||
B|F|20250916|10:27:44|S|11|11.575000||
B|SLDP|20250916|10:27:44|S|500|3.765000||
B|TECL|20250916|10:27:44|S|300|113.250900||
B|TSLL|20250916|10:27:44|S|500|18.869300||
B|AVAV|20250916|10:27:45|S|10|255.300000||
B|BREA|20250916|10:27:45|S|1|13.821700||
B|BREA|20250916|10:27:45|S|100|13.790000||
B|BREA|20250916|10:27:45|S|100|13.860000||
B|BREA|20250916|10:27:45|S|100|13.880000||
B|META|20250916|10:27:45|S|1|768.411000||
B|RGTI|20250916|10:27:45|S|100|19.055000||
B|TIGO|20250916|10:27:45|S|50|47.630000||
B|TSLA|20250916|10:27:45|S|50|417.110000||
B|AG|20250916|10:27:46|S|50|10.705000||
B|AMZN|20250916|10:27:46|S|1|235.249300||
B|INTC|20250916|10:27:46|S|511|25.219300||
B|OSCR|20250916|10:27:46|S|1|17.715000||
B|SLV|20250916|10:27:46|S|5|38.859300||
B|TURB|20250916|10:27:46|S|100|17.440000||
B|UUP|20250916|10:27:46|S|10|27.170700||
B|UVXY|20250916|10:27:46|S|50|11.030000||
B|CLS|20250916|10:27:47|S|14|254.030000||
B|FGI|20250916|10:27:47|S|100|8.560000||
B|RXRX|20250916|10:27:47|S|2|4.715000||
B|TSLA|20250916|10:27:47|S|25|417.002400||
B|TSLA|20250916|10:27:47|S|100|417.018200||
B|ZS|20250916|10:27:47|S|20|280.250000||
B|ACN|20250916|10:27:48|S|1|236.772000||
B|ATYR|20250916|10:27:48|S|100|1.165000||
B|ATYR|20250916|10:27:48|S|300|1.165000||
B|BREA|20250916|10:27:48|S|23|14.170000||
B|DAL|20250916|10:27:48|S|5|57.194900||
B|EYLD|20250916|10:27:48|S|1|38.430000||
B|GFI|20250916|10:27:48|S|300|38.620000||
B|LVHI|20250916|10:27:48|S|1|34.450000||
B|ONDS|20250916|10:27:48|S|200|6.025000||
B|ORCL|20250916|10:27:48|S|50|308.500000||
B|ORCL|20250916|10:27:48|S|50|308.500000||
B|OSCR|20250916|10:27:48|S|30|17.715000||
B|TNA|20250916|10:27:48|S|30|42.825000||
B|ZTS|20250916|10:27:48|S|7|146.976500||
B|AMD|20250916|10:27:49|S|200|160.830000||
B|APVO|20250916|10:27:49|S|300|1.870000||
B|ATYR|20250916|10:27:49|S|500|1.165000||
B|BREA|20250916|10:27:49|S|40|14.260000||
B|BREA|20250916|10:27:49|S|100|14.240000||
B|COIN|20250916|10:27:49|S|45|321.920000||
B|IGPT|20250916|10:27:49|S|20|53.591200||
B|KRE|20250916|10:27:49|S|53|63.059300||
B|OSCR|20250916|10:27:49|S|100|17.705000||
B|RR|20250916|10:27:49|S|415|3.735000||
B|SOFI|20250916|10:27:49|S|200|26.725000||
B|DPST|20250916|10:27:50|S|2|98.390000||
B|HIMS|20250916|10:27:50|S|30|51.568800||
B|LCID|20250916|10:27:50|S|50|20.145000||
B|LPSN|20250916|10:27:50|S|600|0.731650||
B|ORCL|20250916|10:27:50|S|20|308.342900||
B|SWK|20250916|10:27:50|S|2|77.520000||
B|WULF|20250916|10:27:50|S|150|10.749300||
B|ANET|20250916|10:27:51|S|12|144.540000||
B|ATYR|20250916|10:27:51|S|100|1.165000||
B|GRAB|20250916|10:27:51|S|500|5.945000||
B|OPEN|20250916|10:27:51|S|110|8.967500||
B|SOFI|20250916|10:27:51|S|2|26.735000||
B|AAPL|20250916|10:27:52|S|100|239.565000||
B|ATYR|20250916|10:27:52|S|100|1.165000||
B|ATYR|20250916|10:27:52|S|100|1.170000||
B|BMNR|20250916|10:27:52|S|500|51.040000||
B|BMNR|20250916|10:27:52|S|1000|51.030000||
B|NCNA|20250916|10:27:52|S|84|4.705000||
B|ORCL|20250916|10:27:52|S|380|308.380000||
B|PEP|20250916|10:27:52|S|1|140.544700||
B|SEDG|20250916|10:27:52|S|200|31.958600||
B|SFIX|20250916|10:27:52|S|20|5.260000||
B|ATYR|20250916|10:27:53|S|300|1.165000||
B|BIL|20250916|10:27:53|S|1|91.630000||
B|ORCX|20250916|10:27:53|S|200|48.750000||
B|QQQ|20250916|10:27:53|S|17|591.445000||
B|TURB|20250916|10:27:53|S|13|17.700000||
B|TURB|20250916|10:27:53|S|100|17.650000||
B|TURB|20250916|10:27:53|S|250|17.650000||
B|ATYR|20250916|10:27:54|S|100|1.165000||
B|ATYR|20250916|10:27:54|S|100|1.165000||
B|ATYR|20250916|10:27:54|S|300|1.165000||
B|EWCZ|20250916|10:27:54|S|700|3.920000||
B|EWCZ|20250916|10:27:54|S|1700|3.920000||
B|FSK|20250916|10:27:54|S|11|16.837000||
B|KRE|20250916|10:27:54|S|53|63.049300||
B|MAGS|20250916|10:27:54|S|52|64.405000||
B|MSFU|20250916|10:27:54|S|1|51.610000||
B|SOFI|20250916|10:27:54|S|4|26.725000||
B|TSLL|20250916|10:27:54|S|200|18.870000||
B|TSM|20250916|10:27:54|S|4|262.740000||
B|APVO|20250916|10:27:55|S|75|1.880000||
B|BMNR|20250916|10:27:55|S|20|51.000000||
B|BX|20250916|10:27:55|S|4|183.820000||
B|GS|20250916|10:27:55|S|50|782.710000||
B|HIMS|20250916|10:27:55|S|30|51.558800||
B|QCOM|20250916|10:27:55|S|100|163.590000||
B|BBBY|20250916|10:27:56|S|19|9.801200||
B|MSFT|20250916|10:27:56|S|200|513.025000||
B|PKE|20250916|10:27:56|S|200|19.040000||
B|VTI|20250916|10:27:56|S|3|325.219000||
B|AMZN|20250916|10:27:57|S|285|235.328800||
B|ATYR|20250916|10:27:57|S|300|1.165000||
B|BE|20250916|10:27:57|S|3|71.487500||
B|BIDU|20250916|10:27:57|S|100|119.450000||
B|BLK|20250916|10:27:57|S|10|1115.260000||
B|SOUN|20250916|10:27:57|S|100|13.815000||
B|TSLL|20250916|10:27:57|S|5|18.849300||
B|TSM|20250916|10:27:57|S|3|262.700000||
B|TURB|20250916|10:27:57|S|100|17.860000||
B|ADAP|20250916|10:27:58|S|100|0.093800||
B|TSLA|20250916|10:27:58|S|50|416.840000||
B|TSLL|20250916|10:27:58|S|13|18.855000||
B|TURB|20250916|10:27:58|S|100|17.980000||
B|URA|20250916|10:27:58|S|68|44.358800||
B|ADAP|20250916|10:27:59|S|400|0.093800||
B|AGX|20250916|10:27:59|S|2|236.810000||
B|CHGG|20250916|10:27:59|S|900|1.385000||
B|FIG|20250916|10:27:59|S|30|52.595000||
B|KRE|20250916|10:27:59|S|53|63.035000||
B|MAGS|20250916|10:27:59|S|52|64.425000||
B|OSCR|20250916|10:27:59|S|3|17.700000||
B|AIIO|20250916|10:28:00|S|100|2.075000||
B|FNF|20250916|10:28:00|S|8|58.600000||
B|IWM|20250916|10:28:00|S|100|236.850000||
B|IWM|20250916|10:28:00|S|200|236.855000||
B|SOFI|20250916|10:28:00|S|5|26.729300||
B|TSLA|20250916|10:28:00|S|100|416.680000||
B|TSLA|20250916|10:28:00|S|100|416.789400||
B|TURB|20250916|10:28:00|S|31|17.980000||
B|TURB|20250916|10:28:00|S|200|17.950000||
B|VAL|20250916|10:28:00|S|18|52.860000||
B|BAC|20250916|10:28:01|S|18|50.335000||
B|DOLE|20250916|10:28:01|S|16|13.599300||
B|ORCL|20250916|10:28:01|S|30|308.520000||
B|ORCL|20250916|10:28:01|S|70|308.510000||
B|ORCL|20250916|10:28:01|S|100|308.520000||
B|SOFI|20250916|10:28:01|S|100|26.725000||
B|WTFC|20250916|10:28:01|S|60|131.600000||
B|LIDR|20250916|10:28:02|S|10|2.620000||
B|PRPH|20250916|10:28:02|S|500|0.416800||
B|TSLL|20250916|10:28:02|S|2|18.845000||
B|TURB|20250916|10:28:02|S|1|17.950000||
B|ADP|20250916|10:28:03|S|2|284.660000||
B|BIL|20250916|10:28:03|S|1|91.630000||
B|CNI|20250916|10:28:03|S|13|95.790000||
B|CTRA|20250916|10:28:03|S|512|24.379900||
B|HIMS|20250916|10:28:03|S|20|51.589000||
B|F|20250916|10:28:04|S|5|11.579900||
B|OPEN|20250916|10:28:04|S|20|8.965000||
B|SOFI|20250916|10:28:04|S|10|26.725000||
B|WMT|20250916|10:28:04|S|387|103.250000||
B|AAPL|20250916|10:28:05|S|20|239.601200||
B|ATYR|20250916|10:28:05|S|100|1.165000||
B|AVL|20250916|10:28:05|S|1|62.750000||
B|BIDU|20250916|10:28:05|S|100|119.350000||
B|SBUX|20250916|10:28:05|S|40|83.540000||
B|AMZN|20250916|10:28:06|S|1|235.488800||
B|DUOL|20250916|10:28:06|S|1|290.630000||
B|FOFO|20250916|10:28:06|S|50|12.450000||
B|IREN|20250916|10:28:06|S|192|36.335000||
B|ORCL|20250916|10:28:06|S|5|308.410000||
B|TURB|20250916|10:28:06|S|28|17.690000||
B|AMD|20250916|10:28:07|S|68|160.760000||
B|DQ|20250916|10:28:07|S|600|27.079600||
B|UGL|20250916|10:28:07|S|50|42.460000||
B|WB|20250916|10:28:07|S|3|12.395000||
B|ALLT|20250916|10:28:08|S|100|9.113500||
B|CRWV|20250916|10:28:08|S|250|117.160000||
B|SLV|20250916|10:28:08|S|1|38.820000||
B|TSLA|20250916|10:28:08|S|79|417.097500||
B|VAL|20250916|10:28:08|S|39|52.910000||
B|VAL|20250916|10:28:08|S|61|52.860000||
B|AAPL|20250916|10:28:09|S|200|239.575000||
B|BANX|20250916|10:28:09|S|1|22.040000||
B|ETHD|20250916|10:28:09|S|2400|3.345000||
B|NKE|20250916|10:28:09|S|4|72.215000||
B|ORCL|20250916|10:28:09|S|35|308.890000||
B|ROKU|20250916|10:28:09|S|40|97.470000||
B|SNPS|20250916|10:28:09|S|2|425.070000||
B|TURB|20250916|10:28:09|S|100|17.430000||
B|ATYR|20250916|10:28:10|S|100|1.165000||
B|B|20250916|10:28:10|S|17|28.895000||
B|FGI|20250916|10:28:10|S|70|8.490000||
B|NFLX|20250916|10:28:10|S|10|1206.009000||
B|TSLA|20250916|10:28:10|S|5|417.167000||
B|XPEV|20250916|10:28:10|S|20|21.069300||
B|ABCB|20250916|10:28:11|S|83|72.960000||
B|ACHR|20250916|10:28:11|S|6|8.939300||
B|ATYR|20250916|10:28:11|S|300|1.165000||
B|ATYR|20250916|10:28:11|S|500|1.165000||
B|NICE|20250916|10:28:11|S|8|142.950000||
B|PAGS|20250916|10:28:11|S|100|10.437500||
B|RBLX|20250916|10:28:11|S|91|135.317300||
B|SPUS|20250916|10:28:11|S|4|48.535000||
B|TSLA|20250916|10:28:11|S|25|417.270000||
B|AMZN|20250916|10:28:12|S|21|235.588800||
B|BE|20250916|10:28:12|S|10|71.388600||
B|DUO|20250916|10:28:12|S|100|3.520000||
B|ETOR|20250916|10:28:12|S|20|42.660000||
B|GEMI|20250916|10:28:12|S|1|31.285000||
B|GOVZ|20250916|10:28:12|S|2100|9.860000||
B|HGBL|20250916|10:28:12|S|100|1.905000||
B|HSDT|20250916|10:28:12|S|100|19.980000||
B|NFLX|20250916|10:28:12|S|30|1206.710000||
B|RGTI|20250916|10:28:12|S|200|19.115000||
B|USCI|20250916|10:28:12|S|1|78.798000||
B|WBD|20250916|10:28:12|S|170|18.045000||
B|ATYR|20250916|10:28:13|S|200|1.165000||
B|HOOD|20250916|10:28:13|S|20|115.020000||
B|IAU|20250916|10:28:13|S|40|69.635000||
B|ORCL|20250916|10:28:13|S|693|308.940000||
B|TSLA|20250916|10:28:13|S|100|417.400000||
B|AMZN|20250916|10:28:14|S|8|235.553500||
B|MARA|20250916|10:28:14|S|274|16.245000||
B|ORCL|20250916|10:28:14|S|100|308.936100||
B|QQQI|20250916|10:28:14|S|13|54.153500||
B|SOFI|20250916|10:28:14|S|500|26.727500||
B|TSLA|20250916|10:28:14|S|100|417.397500||
B|TSLL|20250916|10:28:14|S|200|18.900000||
B|TSMG|20250916|10:28:14|S|10|21.120000||
B|WULF|20250916|10:28:14|S|300|10.715000||
B|CIFR|20250916|10:28:15|S|100|10.655000||
B|CRCL|20250916|10:28:15|S|48|134.980000||
B|CRCL|20250916|10:28:15|S|101|135.060000||
B|CRWV|20250916|10:28:15|S|15|117.135000||
B|EWJ|20250916|10:28:15|S|1|81.365000||
B|ORCL|20250916|10:28:15|S|5|309.353500||
B|ORCL|20250916|10:28:15|S|39|309.180000||
B|ORCL|20250916|10:28:15|S|175|309.170000||
B|PFE|20250916|10:28:15|S|120|24.045000||
B|TSLA|20250916|10:28:15|S|25|417.387800||
B|ZS|20250916|10:28:15|S|12|280.291600||
B|ATYR|20250916|10:28:16|S|100|1.165000||
B|OPAD|20250916|10:28:16|S|10|4.060000||
B|ORCL|20250916|10:28:16|S|5|309.320000||
B|ORCL|20250916|10:28:16|S|30|309.410000||
B|ORCL|20250916|10:28:16|S|50|309.410000||
B|SPHB|20250916|10:28:16|S|35|107.860000||
B|TAP|20250916|10:28:16|S|72|47.165000||
B|WOLF|20250916|10:28:16|S|41|3.365000||
B|AAPL|20250916|10:28:17|S|1|239.650000||
B|ATYR|20250916|10:28:17|S|57|1.165000||
B|CALM|20250916|10:28:17|S|20|105.300000||
B|LYB|20250916|10:28:17|S|20|53.480000||
B|SNOW|20250916|10:28:17|S|10|218.570000||
B|ADAP|20250916|10:28:18|S|100|0.092800||
B|AG|20250916|10:28:18|S|50|10.700000||
B|HIMS|20250916|10:28:18|S|38|51.640000||
B|KHC|20250916|10:28:18|S|5|25.740000||
B|NEM|20250916|10:28:18|S|300|78.830000||
B|OPEN|20250916|10:28:18|S|1800|8.965000||
B|ORCL|20250916|10:28:18|S|105|309.460000||
B|SHOP|20250916|10:28:18|S|4|145.870000||
B|TURB|20250916|10:28:18|S|1|17.700000||
B|XME|20250916|10:28:18|S|300|88.640000||
B|BBAI|20250916|10:28:19|S|20|5.385000||
B|CHWY|20250916|10:28:19|S|70|37.569300||
B|CRWV|20250916|10:28:19|S|20|117.100000||
B|HIMS|20250916|10:28:19|S|150|51.648800||
B|META|20250916|10:28:19|S|200|768.240000||
B|ORCL|20250916|10:28:19|S|8|309.445800||
B|ORCL|20250916|10:28:19|S|25|309.440000||
B|ORCL|20250916|10:28:19|S|175|309.420000||
B|TSLA|20250916|10:28:19|S|50|417.180000||
B|VTI|20250916|10:28:19|S|2|325.299300||
B|ADAP|20250916|10:28:20|S|1|0.092800||
B|DEFT|20250916|10:28:20|S|600|2.570000||
B|HIMS|20250916|10:28:20|S|45|51.645000||
B|OPEN|20250916|10:28:20|S|50|8.985000||
B|ORCL|20250916|10:28:20|S|10|309.210000||
B|SPXL|20250916|10:28:20|S|1|205.688800||
B|AMD|20250916|10:28:21|S|100|160.920000||
B|ATYR|20250916|10:28:21|S|100|1.165000||
B|AVGO|20250916|10:28:21|S|10|360.557300||
B|BE|20250916|10:28:21|S|10|71.260000||
B|FGI|20250916|10:28:21|S|51|8.340000||
B|IBIT|20250916|10:28:21|S|100|65.285000||
B|LHX|20250916|10:28:21|S|1|285.150000||
B|ORCL|20250916|10:28:21|S|100|309.140000||
B|OSCR|20250916|10:28:21|S|100|17.715000||
B|TSLA|20250916|10:28:21|S|5|417.183000||
B|TSLA|20250916|10:28:21|S|50|417.327600||
B|AVAV|20250916|10:28:22|S|10|255.760000||
B|BE|20250916|10:28:22|S|65|71.199900||
B|PONY|20250916|10:28:22|S|100|16.840000||
B|SGOV|20250916|10:28:22|S|200|100.555000||
B|ASTS|20250916|10:28:23|S|8|40.900000||
B|ATYR|20250916|10:28:23|S|100|1.165000||
B|BTE|20250916|10:28:23|S|200|2.495000||
B|ORCL|20250916|10:28:23|S|40|309.100000||
B|SEDG|20250916|10:28:23|S|100|31.950000||
B|BMNR|20250916|10:28:24|S|150|50.990000||
B|GME|20250916|10:28:24|S|100|25.934600||
B|SSRM|20250916|10:28:24|S|3|22.279900||
B|ORA|20250916|10:28:25|S|55|91.900000||
B|ORCL|20250916|10:28:25|S|68|309.465600||
B|PSLV|20250916|10:28:25|S|1000|14.499900||
B|PTON|20250916|10:28:25|S|100|7.825000||
B|TSLL|20250916|10:28:25|S|10|18.885000||
B|XWEL|20250916|10:28:25|S|8|1.110000||
B|ANET|20250916|10:28:26|S|40|144.320000||
B|NBIS|20250916|10:28:26|S|10|89.190000||
B|OSCR|20250916|10:28:26|S|20|17.749300||
B|TTD|20250916|10:28:26|S|100|45.887000||
B|TTD|20250916|10:28:26|S|100|45.900000||
B|TTD|20250916|10:28:26|S|100|45.908800||
B|AAOI|20250916|10:28:27|S|6|27.365000||
B|CRCL|20250916|10:28:27|S|100|134.900000||
B|AMD|20250916|10:28:28|S|100|160.950000||
B|AMD|20250916|10:28:28|S|400|160.935000||
B|ATYR|20250916|10:28:28|S|100|1.165000||
B|BABA|20250916|10:28:28|S|200|159.975000||
B|CPNG|20250916|10:28:28|S|100|33.325000||
B|IBTI|20250916|10:28:28|S|1|22.435000||
B|LEN|20250916|10:28:28|S|100|131.470000||
B|NEM|20250916|10:28:28|S|600|78.800000||
B|NNE|20250916|10:28:28|S|50|36.340000||
B|NVDA|20250916|10:28:28|S|90|176.415000||
B|ORCL|20250916|10:28:28|S|100|309.490000||
B|SPYD|20250916|10:28:28|S|1|44.139300||
B|TSLL|20250916|10:28:28|S|83|18.877500||
B|UPXI|20250916|10:28:28|S|8|5.860000||
B|VKTX|20250916|10:28:28|S|100|23.785000||
B|FUTU|20250916|10:28:29|S|100|174.490000||
B|HITI|20250916|10:28:29|S|100|3.690000||
B|ORCL|20250916|10:28:29|S|60|309.750000||
B|ORCL|20250916|10:28:29|S|250|309.680000||
B|XME|20250916|10:28:29|S|300|88.620000||
B|APLM|20250916|10:28:30|S|60|11.860000||
B|ASPI|20250916|10:28:30|S|100|8.910000||
B|AVAV|20250916|10:28:30|S|1|255.730000||
B|CRWV|20250916|10:28:30|S|10|117.060000||
B|DUOL|20250916|10:28:30|S|5|292.740000||
B|HITI|20250916|10:28:30|S|100|3.700000||
B|ORCL|20250916|10:28:30|S|10|309.825000||
B|ATYR|20250916|10:28:31|S|100|1.165000||
B|ATYR|20250916|10:28:31|S|100|1.165000||
B|BABA|20250916|10:28:31|S|100|159.988800||
B|FGI|20250916|10:28:31|S|100|8.470000||
B|ORCL|20250916|10:28:31|S|15|309.910000||
B|RDDT|20250916|10:28:31|S|20|262.040000||
B|BE|20250916|10:28:32|S|80|71.320000||
B|EPAM|20250916|10:28:32|S|1|153.750000||
B|GDXJ|20250916|10:28:32|S|100|90.460000||
B|NBIS|20250916|10:28:32|S|7|89.200000||
B|ORCL|20250916|10:28:32|S|38|309.910000||
B|ORCL|20250916|10:28:32|S|75|309.850000||
B|ORCL|20250916|10:28:32|S|100|309.840000||
B|ORCL|20250916|10:28:32|S|100|309.922300||
B|ZONE|20250916|10:28:32|S|20|2.870000||
B|ATYR|20250916|10:28:33|S|200|1.165000||
B|INDA|20250916|10:28:33|S|25|53.736700||
B|MLGO|20250916|10:28:33|S|100|10.390000||
B|ORCL|20250916|10:28:33|S|64|309.910000||
B|PPA|20250916|10:28:33|S|200|150.590000||
B|TURB|20250916|10:28:33|S|16|17.590000||
B|APA|20250916|10:28:34|S|400|23.905000||
B|BE|20250916|10:28:34|S|935|71.290000||
B|GGLL|20250916|10:28:34|S|29|67.920000||
B|NUGT|20250916|10:28:34|S|5|129.860000||
B|ORCL|20250916|10:28:34|S|60|309.910000||
B|TSLL|20250916|10:28:34|S|1600|18.865000||
B|UAA|20250916|10:28:34|S|11|4.845000||
B|AG|20250916|10:28:35|S|33|10.690700||
B|HIMS|20250916|10:28:35|S|100|51.627600||
B|LABU|20250916|10:28:35|S|20|76.910000||
B|NAKA|20250916|10:28:35|S|400|1.525000||
B|SNPS|20250916|10:28:35|S|95|424.770000||
B|TSM|20250916|10:28:35|S|100|263.060000||
B|AAPL|20250916|10:28:36|S|1|239.675000||
B|CRCL|20250916|10:28:36|S|50|134.860000||
B|GME|20250916|10:28:36|S|18|25.929300||
B|OPEN|20250916|10:28:36|S|100|8.975000||
B|ACHC|20250916|10:28:37|S|1|21.620000||
B|DUOL|20250916|10:28:37|S|5|292.550000||
B|IJH|20250916|10:28:37|S|35|65.125000||
B|JD|20250916|10:28:37|S|30|33.525000||
B|JPIE|20250916|10:28:37|S|55|46.509800||
B|NAKA|20250916|10:28:37|S|500|1.505000||
B|PBR/A|20250916|10:28:37|S|1|11.915000||
B|SOFI|20250916|10:28:37|S|1|26.765000||
B|XLY|20250916|10:28:37|S|100|241.520000||
B|IONQ|20250916|10:28:38|S|570|57.474500||
B|IREN|20250916|10:28:38|S|100|36.365000||
B|NEM|20250916|10:28:38|S|600|78.795000||
B|QSG|20250916|10:28:38|S|35|10.310000||
B|RKLB|20250916|10:28:38|S|15|47.970000||
B|UNH|20250916|10:28:38|S|9|341.190000||
B|ASML|20250916|10:28:39|S|1|875.710000||
B|BCS|20250916|10:28:39|S|20|20.669300||
B|MSTX|20250916|10:28:39|S|100|22.490000||
B|TURB|20250916|10:28:39|S|78|17.200000||
B|VZ|20250916|10:28:39|S|1|43.495000||
B|BOIL|20250916|10:28:40|S|160|30.275000||
B|CRCL|20250916|10:28:40|S|20|134.800000||
B|CVX|20250916|10:28:40|S|50|159.215000||
B|OPEN|20250916|10:28:40|S|10|8.965000||
B|ORCL|20250916|10:28:40|S|87|309.990000||
B|ORCL|20250916|10:28:40|S|100|309.980000||
B|ORCL|20250916|10:28:40|S|1000|310.040000||
B|TSLA|20250916|10:28:40|S|1|417.053200||
B|TURB|20250916|10:28:40|S|16|17.260000||
B|AAOI|20250916|10:28:41|S|202|27.358800||
B|CRCL|20250916|10:28:41|S|4|134.750000||
B|DG|20250916|10:28:41|S|100|104.360000||
B|GOOGL|20250916|10:28:41|S|100|250.939300||
B|INTC|20250916|10:28:41|S|101|25.255000||
B|MS|20250916|10:28:41|S|250|156.077800||
B|HUM|20250916|10:28:42|S|5|265.926000||
B|IEUR|20250916|10:28:42|S|25|67.755000||
B|ORCL|20250916|10:28:42|S|20|310.250000||
B|ORCL|20250916|10:28:42|S|30|310.354000||
B|ORCL|20250916|10:28:42|S|42|310.200000||
B|PONY|20250916|10:28:42|S|100|16.855000||
B|RKLB|20250916|10:28:42|S|15|47.990000||
B|TMC|20250916|10:28:42|S|15|5.630000||
B|TSLQ|20250916|10:28:42|S|910|9.320000||
B|TURB|20250916|10:28:42|S|10|17.000000||
B|BIDU|20250916|10:28:43|S|165|119.440000||
B|CIFR|20250916|10:28:43|S|50|10.675000||
B|FDUS|20250916|10:28:43|S|56|21.090000||
B|FERG|20250916|10:28:43|S|100|227.760000||
B|GOOGL|20250916|10:28:43|S|6|250.935000||
B|INTC|20250916|10:28:43|S|222|25.259300||
B|ORCL|20250916|10:28:43|S|11|310.150000||
B|ORCL|20250916|10:28:43|S|50|310.175900||
B|OSCR|20250916|10:28:43|S|150|17.739300||
B|PONY|20250916|10:28:43|S|100|16.850000||
B|SPY|20250916|10:28:43|S|80|659.995000||
B|STKH|20250916|10:28:43|S|300|5.610000||
B|TSLA|20250916|10:28:43|S|2|417.175000||
B|AMZU|20250916|10:28:44|S|1|40.447000||
B|ORCL|20250916|10:28:44|S|5|310.070000||
B|PAGS|20250916|10:28:44|S|120|10.435000||
B|SPMO|20250916|10:28:44|S|1|120.867000||
B|TSLA|20250916|10:28:44|S|10|417.155000||
B|TSLA|20250916|10:28:44|S|20|417.185000||
B|ARWR|20250916|10:28:45|S|300|28.630000||
B|ATYR|20250916|10:28:45|S|1000|1.165000||
B|BIDU|20250916|10:28:45|S|11|119.450000||
B|CVE|20250916|10:28:45|S|252|17.610000||
B|ORCL|20250916|10:28:45|S|39|310.050000||
B|ORCL|20250916|10:28:45|S|100|310.060000||
B|QYLD|20250916|10:28:45|S|33|16.997500||
B|SBUX|20250916|10:28:45|S|200|83.555000||
B|ATYR|20250916|10:28:46|S|100|1.165000||
B|GEMI|20250916|10:28:46|S|3|31.090000||
B|HIMS|20250916|10:28:46|S|100|51.672500||
B|INTC|20250916|10:28:46|S|320|25.250000||
B|ARE|20250916|10:28:47|S|15|85.220000||
B|ATYR|20250916|10:28:47|S|100|1.165000||
B|CGBL|20250916|10:28:47|S|10|34.843500||
B|CRWV|20250916|10:28:47|S|500|117.185000||
B|GGAL|20250916|10:28:47|S|100|30.041200||
B|ORCL|20250916|10:28:47|S|100|310.060000||
B|VONG|20250916|10:28:47|S|2|119.519900||
B|BSX|20250916|10:28:48|S|15|99.510000||
B|GEMI|20250916|10:28:48|S|100|31.020000||
B|OPEN|20250916|10:28:48|S|200|8.955000||
B|ORCL|20250916|10:28:48|S|62|310.100000||
B|TSLA|20250916|10:28:48|S|100|417.070000||
B|UPST|20250916|10:28:48|S|50|66.160000||
B|AMD|20250916|10:28:49|S|98|160.955000||
B|AMD|20250916|10:28:49|S|250|160.955000||
B|ATYR|20250916|10:28:49|S|100|1.165000||
B|AVGO|20250916|10:28:49|S|3|360.450000||
B|BABA|20250916|10:28:49|S|100|159.930000||
B|CW|20250916|10:28:49|S|1|518.860000||
B|FIG|20250916|10:28:49|S|10|52.630000||
B|NBIS|20250916|10:28:49|S|200|89.250000||
B|ON|20250916|10:28:49|S|15|49.790000||
B|ORCL|20250916|10:28:49|S|3|309.680000||
B|QS|20250916|10:28:49|S|150|10.479300||
B|ATYR|20250916|10:28:50|S|200|1.155000||
B|ATYR|20250916|10:28:50|S|600|1.165000||
B|BABA|20250916|10:28:50|S|5|159.935000||
B|FIG|20250916|10:28:50|S|200|52.635000||
B|GLD|20250916|10:28:50|S|100|340.105000||
B|GOOGL|20250916|10:28:50|S|41|250.939100||
B|HOOD|20250916|10:28:50|S|10|114.889100||
B|IREN|20250916|10:28:50|S|100|36.290000||
B|PWR|20250916|10:28:50|S|10|381.621000||
B|QCOM|20250916|10:28:50|S|152|163.610000||
B|RKLB|20250916|10:28:50|S|50|48.030000||
B|RKLB|20250916|10:28:50|S|50|48.030000||
B|SLV|20250916|10:28:50|S|10|38.820000||
B|SOFI|20250916|10:28:50|S|200|26.725000||
B|XPEV|20250916|10:28:50|S|5|21.069700||
B|AMZN|20250916|10:28:51|S|1|235.371000||
B|CRWV|20250916|10:28:51|S|43|117.140000||
B|DUST|20250916|10:28:51|S|1300|13.390000||
B|FSLR|20250916|10:28:51|S|50|205.115000||
B|AAPL|20250916|10:28:52|S|100|239.635000||
B|AMZN|20250916|10:28:52|S|100|235.420000||
B|ISRG|20250916|10:28:52|S|2|434.110000||
B|NKTR|20250916|10:28:52|S|20|49.090000||
B|TEM|20250916|10:28:52|S|118|84.810000||
B|WOLF|20250916|10:28:52|S|12|3.335000||
B|CRCL|20250916|10:28:53|S|200|134.800000||
B|SLNH|20250916|10:28:53|S|49|1.029700||
B|TSLA|20250916|10:28:53|S|200|417.040000||
B|TSLA|20250916|10:28:53|S|800|417.020000||
B|TURB|20250916|10:28:53|S|100|17.410000||
B|WIX|20250916|10:28:53|S|25|173.790000||
B|ARM|20250916|10:28:54|S|110|153.600000||
B|ENPH|20250916|10:28:54|S|25|39.000000||
B|GEV|20250916|10:28:54|S|100|614.980000||
B|MARA|20250916|10:28:54|S|3100|16.265000||
B|NNE|20250916|10:28:54|S|20|36.350000||
B|TSLA|20250916|10:28:54|S|100|417.010000||
B|AVGO|20250916|10:28:55|S|1|360.390000||
B|BABA|20250916|10:28:55|S|42|159.958800||
B|BITF|20250916|10:28:55|S|3571|2.520000||
B|GOOG|20250916|10:28:55|S|2|251.210000||
B|H|20250916|10:28:55|S|100|140.280000||
B|HIMS|20250916|10:28:55|S|300|51.715000||
B|ING|20250916|10:28:55|S|39|25.519800||
B|NVDA|20250916|10:28:55|S|15|176.380000||
B|OKLO|20250916|10:28:55|S|50|91.450000||
B|TSLA|20250916|10:28:55|S|21|417.060000||
B|TSLA|20250916|10:28:55|S|79|417.060000||
B|ATYR|20250916|10:28:56|S|846|1.160000||
B|HIMS|20250916|10:28:56|S|100|51.712400||
B|UNH|20250916|10:28:56|S|30|341.026200||
B|APA|20250916|10:28:57|S|1788|23.940000||
B|COST|20250916|10:28:57|S|2|952.860000||
B|CRWV|20250916|10:28:57|S|175|117.170000||
B|CVX|20250916|10:28:57|S|202|159.240000||
B|FIGR|20250916|10:28:57|S|100|38.820000||
B|IEF|20250916|10:28:57|S|225|97.215000||
B|OSCR|20250916|10:28:57|S|100|17.740000||
B|OXY|20250916|10:28:57|S|92|46.510700||
B|VLO|20250916|10:28:57|S|95|161.440000||
B|ARM|20250916|10:28:58|S|35|153.590000||
B|BITX|20250916|10:28:58|S|100|57.000000||
B|GFI|20250916|10:28:58|S|100|38.580000||
B|GOOGL|20250916|10:28:58|S|50|250.979000||
B|INTC|20250916|10:28:58|S|200|25.245000||
B|NAKA|20250916|10:28:58|S|100|1.470000||
B|POWL|20250916|10:28:58|S|10|292.310000||
B|PWB|20250916|10:28:58|S|1|123.160000||
B|VRT|20250916|10:28:58|S|1|136.460000||
B|WOLF|20250916|10:28:58|S|10|3.325000||
B|CRCL|20250916|10:28:59|S|8|134.705000||
B|INTC|20250916|10:28:59|S|100|25.239300||
B|ORCL|20250916|10:28:59|S|126|309.975000||
B|OXLC|20250916|10:28:59|S|100|17.390000||
B|SNPS|20250916|10:28:59|S|200|425.040000||
B|SOFI|20250916|10:28:59|S|11|26.725000||
B|TSLA|20250916|10:28:59|S|28|417.055000||
B|TURB|20250916|10:28:59|S|390|17.388700||
B|XPEV|20250916|10:28:59|S|12|21.069300||
B|AAPL|20250916|10:29:00|S|168|239.570000||
B|ARM|20250916|10:29:00|S|100|153.600000||
B|TURB|20250916|10:29:00|S|6|17.550000||
B|ATYR|20250916|10:29:01|S|100|1.160000||
B|ATYR|20250916|10:29:01|S|100|1.160000||
B|ATYR|20250916|10:29:01|S|600|1.160000||
B|CL|20250916|10:29:01|S|23|81.688800||
B|COIN|20250916|10:29:01|S|100|322.240000||
B|FOXF|20250916|10:29:01|S|7|26.830000||
B|IREN|20250916|10:29:01|S|7|36.260000||
B|RL|20250916|10:29:01|S|1|309.110000||
B|SPOT|20250916|10:29:01|S|2|699.120000||
B|TEM|20250916|10:29:01|S|25|84.810000||
B|TSLA|20250916|10:29:01|S|100|417.040000||
B|VMEO|20250916|10:29:01|S|100|7.725000||
B|CRCL|20250916|10:29:02|S|7|134.780000||
B|GS|20250916|10:29:02|S|11|782.250000||
B|NAKA|20250916|10:29:02|S|400|1.470000||
B|NVDA|20250916|10:29:02|S|150|176.320000||
B|ORCL|20250916|10:29:02|S|7|309.577800||
B|ORCL|20250916|10:29:02|S|10|309.560000||
B|SPY|20250916|10:29:02|S|10|659.975000||
B|SPY|20250916|10:29:02|S|18|659.970000||
B|TURB|20250916|10:29:02|S|400|17.629100||
B|AAPL|20250916|10:29:03|S|70|239.615000||
B|ATYR|20250916|10:29:03|S|100|1.160000||
B|DOLE|20250916|10:29:03|S|50|13.595000||
B|MGM|20250916|10:29:03|S|250|35.459900||
B|ORCL|20250916|10:29:03|S|1|309.650000||
B|ORCX|20250916|10:29:03|S|100|49.120000||
B|OSCR|20250916|10:29:03|S|100|17.740000||
B|OXLC|20250916|10:29:03|S|436|17.390000||
B|RXRX|20250916|10:29:03|S|100|4.730000||
B|TSLL|20250916|10:29:03|S|100|18.850000||
B|BLSH|20250916|10:29:04|S|100|48.730000||
B|FIGR|20250916|10:29:04|S|100|38.790000||
B|FIGR|20250916|10:29:04|S|100|38.790000||
B|FLNC|20250916|10:29:04|S|100|7.610700||
B|HRI|20250916|10:29:04|S|20|127.720000||
B|NVDA|20250916|10:29:04|S|100|176.255000||
B|ORCL|20250916|10:29:04|S|200|309.905000||
B|TURB|20250916|10:29:04|S|1|17.320000||
B|EVH|20250916|10:29:05|S|100|8.630000||
B|ORCL|20250916|10:29:05|S|50|309.985000||
B|ORCL|20250916|10:29:05|S|107|309.970000||
B|SPMO|20250916|10:29:05|S|3|120.820000||
B|TSLA|20250916|10:29:05|S|1|416.887600||
B|TURB|20250916|10:29:05|S|100|17.410000||
B|WLDS|20250916|10:29:05|E|4000|6.403500||
B|AVGO|20250916|10:29:06|S|2|360.140000||
B|CRCL|20250916|10:29:06|S|50|134.770000||
B|GLDM|20250916|10:29:06|S|20|73.149300||
B|NVDA|20250916|10:29:06|S|183|176.235000||
B|ORCL|20250916|10:29:06|S|25|309.840000||
B|ORCL|20250916|10:29:06|S|100|309.840000||
B|ORCL|20250916|10:29:06|S|100|309.880000||
B|TSLA|20250916|10:29:06|S|250|416.750000||
B|AAPL|20250916|10:29:07|S|2|239.575000||
B|ARM|20250916|10:29:07|S|75|153.520000||
B|BNTX|20250916|10:29:07|S|100|99.960000||
B|CELH|20250916|10:29:07|S|20|54.620000||
B|CSIQ|20250916|10:29:07|S|216|11.850000||
B|OPEN|20250916|10:29:07|S|390|8.915000||
B|OPEN|20250916|10:29:07|S|3744|8.920000||
B|SOFI|20250916|10:29:07|S|25|26.715000||
B|TSLA|20250916|10:29:07|S|10|416.767000||
B|BABA|20250916|10:29:08|S|250|160.098300||
B|CRWV|20250916|10:29:08|S|70|117.135000||
B|GDX|20250916|10:29:08|S|300|69.760000||
B|HBAN|20250916|10:29:08|S|85|17.235100||
B|OPEN|20250916|10:29:08|S|600|8.910000||
B|ORCX|20250916|10:29:08|S|100|49.130000||
B|TDW|20250916|10:29:08|S|50|57.150000||
B|TSLA|20250916|10:29:08|S|50|416.796800||
B|BABA|20250916|10:29:09|S|16|160.098300||
B|BBAI|20250916|10:29:09|S|100|5.375000||
B|BE|20250916|10:29:09|S|200|71.410000||
B|BMNR|20250916|10:29:09|S|100|50.980000||
B|CCL|20250916|10:29:09|S|50|30.579300||
B|FGI|20250916|10:29:09|S|200|8.325000||
B|GLDM|20250916|10:29:09|S|64|73.149300||
B|JPM|20250916|10:29:09|S|11|307.590000||
B|NVDA|20250916|10:29:09|S|90|176.215000||
B|ORCL|20250916|10:29:09|S|1|309.673500||
B|ORCL|20250916|10:29:09|S|100|309.625000||
B|PTON|20250916|10:29:09|S|200|7.835000||
B|SFL|20250916|10:29:09|S|1|7.955000||
B|SLV|20250916|10:29:09|S|13|38.820000||
B|TSLL|20250916|10:29:09|S|1100|18.849300||
B|WBD|20250916|10:29:09|S|1000|18.030700||
B|ADBE|20250916|10:29:10|S|10|350.110000||
B|BE|20250916|10:29:10|S|169|71.410000||
B|EOLS|20250916|10:29:10|S|600|6.685000||
B|MRAM|20250916|10:29:10|S|200|7.680000||
B|ORCL|20250916|10:29:10|S|1|309.520000||
B|TSLA|20250916|10:29:10|S|100|416.880000||
B|UVXY|20250916|10:29:10|S|100|11.040000||
B|ASML|20250916|10:29:11|S|1|875.910000||
B|NVDA|20250916|10:29:11|S|50|176.215000||
B|ORCL|20250916|10:29:11|S|30|309.195000||
B|TURB|20250916|10:29:11|S|84|17.310000||
B|UNH|20250916|10:29:11|S|1|340.943000||
B|UNH|20250916|10:29:11|S|25|340.970000||
B|LDI|20250916|10:29:12|S|70|4.233500||
B|MKC|20250916|10:29:12|S|5|67.030000||
B|OPEN|20250916|10:29:12|S|200|8.915000||
B|PDD|20250916|10:29:12|S|100|129.348600||
B|SPY|20250916|10:29:12|S|100|659.900000||
B|TSLA|20250916|10:29:12|S|22|416.943200||
B|OPEN|20250916|10:29:13|S|190|8.915000||
B|OPEN|20250916|10:29:13|S|276|8.915000||
B|PFLT|20250916|10:29:13|S|25|9.705000||
B|ROIV|20250916|10:29:13|S|100|14.105000||
B|TURB|20250916|10:29:13|S|18|17.300000||
B|WU|20250916|10:29:13|S|15|8.030000||
B|AVGO|20250916|10:29:14|S|100|359.900000||
B|JPM|20250916|10:29:14|S|17|307.590000||
B|QBTS|20250916|10:29:14|S|5|18.155000||
B|RBLX|20250916|10:29:14|S|5|135.360000||
B|SOFI|20250916|10:29:14|S|2400|26.729100||
B|ARM|20250916|10:29:15|S|100|153.480000||
B|MSTZ|20250916|10:29:15|S|250|5.390100||
B|ORCL|20250916|10:29:15|S|2|309.226300||
B|ORCX|20250916|10:29:15|S|10|48.980000||
B|SGOV|20250916|10:29:15|S|398|100.555000||
B|TEM|20250916|10:29:15|S|31|85.180000||
B|TEM|20250916|10:29:15|S|100|85.210000||
B|NVDA|20250916|10:29:16|S|300|176.265000||
B|OKTA|20250916|10:29:16|S|100|90.595000||
B|SNDK|20250916|10:29:16|S|200|90.400000||
B|TSLL|20250916|10:29:16|S|100|18.855000||
B|WOLF|20250916|10:29:16|S|100|3.330000||
B|NVDA|20250916|10:29:17|S|100|176.245000||
B|ORCL|20250916|10:29:17|S|25|309.129500||
B|PBF|20250916|10:29:17|S|100|30.598300||
B|THC|20250916|10:29:17|S|1|182.271500||
B|ARM|20250916|10:29:18|S|100|153.480000||
B|BABA|20250916|10:29:18|S|100|160.075000||
B|GDX|20250916|10:29:18|S|100|69.721200||
B|NEM|20250916|10:29:18|S|400|78.755000||
B|SOUN|20250916|10:29:18|S|3|13.785000||
B|UNH|20250916|10:29:18|S|11|340.750000||
B|FGI|20250916|10:29:19|S|38|8.370000||
B|ARM|20250916|10:29:20|S|100|153.500000||
B|META|20250916|10:29:20|S|15|768.991000||
B|ORCL|20250916|10:29:20|S|60|309.075100||
B|TWG|20250916|10:29:20|S|56|6.040000||
B|VTI|20250916|10:29:20|S|7|325.279300||
B|YPF|20250916|10:29:20|S|100|27.550000||
B|GGAL|20250916|10:29:21|S|36|29.980000||
B|GGAL|20250916|10:29:21|S|200|29.990000||
B|HIMS|20250916|10:29:21|S|80|51.755000||
B|ORCL|20250916|10:29:21|S|5|309.114100||
B|ORCL|20250916|10:29:21|S|13|309.120000||
B|PPA|20250916|10:29:21|S|12|150.480000||
B|TLRY|20250916|10:29:21|S|1400|1.245000||
B|AAPL|20250916|10:29:22|S|5|239.780000||
B|AAPL|20250916|10:29:22|S|100|239.755000||
B|CIFR|20250916|10:29:22|S|100|10.665000||
B|KLAC|20250916|10:29:22|S|20|980.640000||
B|ORCL|20250916|10:29:22|S|41|309.370000||
B|QUBT|20250916|10:29:22|S|300|16.113500||
B|RIVN|20250916|10:29:22|S|80|13.825000||
B|SPYD|20250916|10:29:22|S|2|44.149300||
B|WBD|20250916|10:29:22|S|100|18.022000||
B|ATYR|20250916|10:29:23|S|100|1.170000||
B|FINV|20250916|10:29:23|S|20|7.599300||
B|LQD|20250916|10:29:23|S|18|112.295000||
B|NBIS|20250916|10:29:23|S|15|89.225000||
B|OPEN|20250916|10:29:23|S|2|8.925000||
B|ORCL|20250916|10:29:23|S|25|309.531000||
B|ORCL|20250916|10:29:23|S|200|309.750000||
B|TURB|20250916|10:29:23|S|100|17.480000||
B|ZS|20250916|10:29:23|S|3|280.269700||
B|APP|20250916|10:29:24|S|10|592.330000||
B|DLXY|20250916|10:29:24|S|100|5.420000||
B|DUST|20250916|10:29:24|S|37|13.405000||
B|ON|20250916|10:29:24|S|240|49.815000||
B|OPEN|20250916|10:29:24|S|20|8.925000||
B|QQQ|20250916|10:29:24|S|200|591.540000||
B|RGLD|20250916|10:29:24|S|6|194.060000||
B|SPY|20250916|10:29:24|S|100|660.065000||
B|TSLQ|20250916|10:29:24|S|390|9.335000||
B|WBD|20250916|10:29:24|S|100|18.025000||
B|WBD|20250916|10:29:24|S|200|18.025000||
B|AVGO|20250916|10:29:25|S|100|360.250000||
B|JD|20250916|10:29:25|S|70|33.525000||
B|NAKA|20250916|10:29:25|S|100|1.445000||
B|TURB|20250916|10:29:25|S|100|17.690000||
B|WBD|20250916|10:29:25|S|100|18.025000||
B|WBD|20250916|10:29:25|S|100|18.025000||
B|WBD|20250916|10:29:25|S|200|18.025000||
B|WBD|20250916|10:29:25|S|200|18.025000||
B|OSCR|20250916|10:29:26|S|100|17.719300||
B|SONN|20250916|10:29:26|S|100|6.170000||
B|TSLA|20250916|10:29:26|S|2|416.920000||
B|WBD|20250916|10:29:26|S|100|18.025000||
B|WBD|20250916|10:29:26|S|100|18.025000||
B|WBD|20250916|10:29:26|S|100|18.025000||
B|WBD|20250916|10:29:26|S|100|18.025000||
B|WBD|20250916|10:29:26|S|100|18.025000||
B|WBD|20250916|10:29:26|S|200|18.025000||
B|AAPL|20250916|10:29:27|S|50|239.710000||
B|ASTS|20250916|10:29:27|S|60|40.948800||
B|CRWV|20250916|10:29:27|S|700|117.050000||
B|CRWV|20250916|10:29:27|S|1500|116.970000||
B|NVD|20250916|10:29:27|S|1|9.890000||
B|ORCL|20250916|10:29:27|S|31|309.780000||
B|ORCL|20250916|10:29:27|S|31|309.780000||
B|ORCL|20250916|10:29:27|S|50|309.863300||
B|SLV|20250916|10:29:27|S|100|38.800000||
B|TURB|20250916|10:29:27|S|400|17.670000||
B|VTI|20250916|10:29:27|S|8|325.329300||
B|WBD|20250916|10:29:27|S|100|18.025000||
B|WBD|20250916|10:29:27|S|100|18.025000||
B|DHT|20250916|10:29:28|S|592|12.660700||
B|GDXJ|20250916|10:29:28|S|600|90.344700||
B|GME|20250916|10:29:28|S|50|25.939300||
B|MU|20250916|10:29:28|S|50|158.710000||
B|NVAX|20250916|10:29:28|S|1|8.470700||
B|WBD|20250916|10:29:28|S|100|18.015000||
B|WBD|20250916|10:29:28|S|100|18.015000||
B|WBD|20250916|10:29:28|S|200|18.015000||
B|CONL|20250916|10:29:29|S|81|34.990000||
B|GDX|20250916|10:29:29|S|30|69.700000||
B|GRAB|20250916|10:29:29|S|6500|5.950000||
B|MS|20250916|10:29:29|S|250|156.087800||
B|ORCL|20250916|10:29:29|S|100|309.990000||
B|RR|20250916|10:29:29|S|6100|3.735000||
B|SPY|20250916|10:29:29|S|12|660.040000||
B|TSLS|20250916|10:29:29|S|3750|5.793500||
B|TURB|20250916|10:29:29|S|8|17.660000||
B|WBD|20250916|10:29:29|S|100|18.035000||
B|WBD|20250916|10:29:29|S|100|18.035000||
B|WBD|20250916|10:29:29|S|100|18.035000||
B|HTZ|20250916|10:29:30|S|12|6.095000||
B|PONY|20250916|10:29:30|S|100|16.840000||
B|SNDK|20250916|10:29:30|S|200|90.510000||
B|WBD|20250916|10:29:30|S|100|18.035000||
B|WBD|20250916|10:29:30|S|100|18.035000||
B|WBD|20250916|10:29:30|S|100|18.035000||
B|WBD|20250916|10:29:30|S|100|18.035000||
B|AAOI|20250916|10:29:31|S|71|27.390000||
B|BIL|20250916|10:29:31|S|85|91.630000||
B|OPEN|20250916|10:29:31|S|1000|8.915000||
B|ORCL|20250916|10:29:31|S|10|310.010000||
B|ORCL|20250916|10:29:31|S|100|310.010000||
B|WBD|20250916|10:29:31|S|100|18.035000||
B|WBD|20250916|10:29:31|S|100|18.035000||
B|WBD|20250916|10:29:31|S|100|18.035000||
B|CELH|20250916|10:29:32|S|5|54.610000||
B|IREN|20250916|10:29:32|S|40|36.340000||
B|KVUE|20250916|10:29:32|S|2|18.155000||
B|WBD|20250916|10:29:32|S|100|18.035000||
B|WBD|20250916|10:29:32|S|100|18.035000||
B|WBD|20250916|10:29:32|S|100|18.035000||
B|WBD|20250916|10:29:32|S|100|18.035000||
B|WBD|20250916|10:29:32|S|200|18.035000||
B|XLC|20250916|10:29:32|S|25|118.215000||
B|AVAV|20250916|10:29:33|S|10|255.320000||
B|AVGO|20250916|10:29:33|S|50|360.385000||
B|BABA|20250916|10:29:33|S|2|160.060000||
B|BBAI|20250916|10:29:33|S|400|5.395000||
B|IREN|20250916|10:29:33|S|50|36.320700||
B|RBLX|20250916|10:29:33|S|16|135.340000||
B|SPPP|20250916|10:29:33|S|600|12.505000||
B|WBD|20250916|10:29:33|S|100|18.035000||
B|WBD|20250916|10:29:33|S|100|18.035000||
B|WBD|20250916|10:29:33|S|100|18.035000||
B|WBD|20250916|10:29:33|S|200|18.035000||
B|AWI|20250916|10:29:34|S|4|194.860000||
B|DUST|20250916|10:29:34|S|100|13.405000||
B|ETHA|20250916|10:29:34|S|1000|33.587900||
B|MU|20250916|10:29:34|S|5|158.670500||
B|ORCL|20250916|10:29:34|S|5|310.070000||
B|PONY|20250916|10:29:34|S|100|16.840000||
B|TLRY|20250916|10:29:34|S|2400|1.245000||
B|WBD|20250916|10:29:34|S|100|18.035000||
B|ZTS|20250916|10:29:34|S|200|147.203700||
B|BABA|20250916|10:29:35|S|30|160.060000||
B|WULF|20250916|10:29:35|S|1000|10.669300||
B|ACMR|20250916|10:29:36|S|60|31.110000||
B|APP|20250916|10:29:36|S|2|592.705000||
B|COIN|20250916|10:29:36|S|100|322.780000||
B|CRCL|20250916|10:29:36|S|800|134.495000||
B|OSCR|20250916|10:29:36|S|15|17.719300||
B|PAGS|20250916|10:29:36|S|100|10.445000||
B|BABA|20250916|10:29:37|S|100|160.030000||
B|GGAL|20250916|10:29:37|S|300|29.997800||
B|TSM|20250916|10:29:37|S|20|263.060000||
B|JD|20250916|10:29:38|S|100|33.515000||
B|TSLA|20250916|10:29:38|S|20|417.000000||
B|WBD|20250916|10:29:38|S|100|18.030000||
B|WBD|20250916|10:29:38|S|100|18.030000||
B|WOLF|20250916|10:29:38|S|100|3.330000||
B|AMD|20250916|10:29:39|S|100|161.110000||
B|CVE|20250916|10:29:39|S|186|17.620000||
B|PDD|20250916|10:29:39|S|200|129.350000||
B|SKE|20250916|10:29:39|S|50|18.695000||
B|WBD|20250916|10:29:39|S|200|18.025000||
B|CMCSA|20250916|10:29:40|S|5|32.239300||
B|CRWV|20250916|10:29:40|S|30|116.990000||
B|IAU|20250916|10:29:40|S|300|69.585000||
B|KLAC|20250916|10:29:40|S|20|980.620000||
B|TGS|20250916|10:29:40|S|200|21.800000||
B|TMF|20250916|10:29:40|S|200|41.955000||
B|WBD|20250916|10:29:40|S|100|18.010000||
B|CRM|20250916|10:29:41|S|10|239.637000||
B|HIVE|20250916|10:29:41|S|159|3.770000||
B|HIVE|20250916|10:29:41|S|159|3.770000||
B|KO|20250916|10:29:41|S|200|66.129300||
B|SOUN|20250916|10:29:41|S|100|13.795000||
B|TGS|20250916|10:29:41|S|200|21.790000||
B|TSLL|20250916|10:29:41|S|40|18.859300||
B|WBD|20250916|10:29:41|S|200|18.015000||
B|NVTS|20250916|10:29:42|S|50|5.980000||
B|QS|20250916|10:29:42|S|100|10.465000||
B|RLMD|20250916|10:29:42|S|200|1.760000||
B|TTWO|20250916|10:29:42|S|100|249.600000||
B|WBD|20250916|10:29:42|S|100|18.010000||
B|BITF|20250916|10:29:43|S|175|2.535000||
B|ETHU|20250916|10:29:43|S|70|151.000000||
B|WBD|20250916|10:29:43|S|100|18.005000||
B|WBD|20250916|10:29:43|S|200|18.005000||
B|ZS|20250916|10:29:43|S|100|280.333300||
B|BBAI|20250916|10:29:44|S|100|5.395000||
B|BBAI|20250916|10:29:44|S|662|5.400000||
B|BBAI|20250916|10:29:44|S|2838|5.400000||
B|CMCSA|20250916|10:29:44|S|5|32.239300||
B|CMCSA|20250916|10:29:44|S|100|32.240000||
B|GRAB|20250916|10:29:44|S|30|5.945000||
B|HOOD|20250916|10:29:44|S|100|115.377600||
B|LAZR|20250916|10:29:44|S|100|2.065000||
B|TSLA|20250916|10:29:44|S|1|416.570000||
B|TSLA|20250916|10:29:44|S|20|416.570000||
B|TSLA|20250916|10:29:44|S|20|416.585000||
B|TSLA|20250916|10:29:44|S|25|416.655000||
B|TSLA|20250916|10:29:44|S|100|416.615000||
B|WBD|20250916|10:29:44|S|100|17.995000||
B|WBD|20250916|10:29:44|S|200|17.995000||
B|ZS|20250916|10:29:44|S|300|280.333300||
B|BBAI|20250916|10:29:45|S|100|5.395000||
B|DECK|20250916|10:29:45|S|100|116.590000||
B|MTVA|20250916|10:29:45|E|1|1.270000||
B|SOFI|20250916|10:29:45|S|7|26.729300||
B|TSLA|20250916|10:29:45|S|200|416.620000||
B|WBD|20250916|10:29:45|S|100|17.995000||
B|WBD|20250916|10:29:45|S|100|17.995000||
B|ADAP|20250916|10:29:46|S|2100|0.091200||
B|BABA|20250916|10:29:46|S|60|160.041200||
B|BITX|20250916|10:29:46|S|60|57.000000||
B|COPJ|20250916|10:29:46|S|34|28.750000||
B|CRCL|20250916|10:29:46|S|20|134.420000||
B|KTOS|20250916|10:29:46|S|5|71.000000||
B|MLGO|20250916|10:29:46|S|48|10.340000||
B|SNPS|20250916|10:29:46|S|2|425.010000||
B|TSLL|20250916|10:29:46|S|133|18.805000||
B|XLC|20250916|10:29:46|S|100|118.195000||
B|AVAV|20250916|10:29:47|S|3|255.330000||
B|BLK|20250916|10:29:47|S|1|1114.600000||
B|CGC|20250916|10:29:47|S|13|1.495000||
B|CGC|20250916|10:29:47|S|4000|1.495000||
B|CVX|20250916|10:29:47|S|1|159.211400||
B|GOOGL|20250916|10:29:47|S|100|250.969100||
B|NVDA|20250916|10:29:47|S|1|176.280000||
B|SOFI|20250916|10:29:47|S|20|26.729300||
B|WBD|20250916|10:29:47|S|100|18.005000||
B|WBD|20250916|10:29:47|S|100|18.005000||
B|ADAP|20250916|10:29:48|S|167|0.090800||
B|AMZY|20250916|10:29:48|S|50|15.455000||
B|BABA|20250916|10:29:48|S|100|160.015000||
B|NEM|20250916|10:29:48|S|100|78.800000||
B|BLSH|20250916|10:29:49|S|10|48.800000||
B|GES|20250916|10:29:49|S|100|16.705000||
B|TEVA|20250916|10:29:49|S|15|18.715000||
B|TSLA|20250916|10:29:49|S|100|416.270000||
B|VT|20250916|10:29:49|S|1|137.230000||
B|WBD|20250916|10:29:49|S|100|17.995000||
B|WBD|20250916|10:29:49|S|100|17.995000||
B|WLDS|20250916|10:29:49|E|500|6.431500||
B|BRK/B|20250916|10:29:50|S|1|488.695000||
B|CGC|20250916|10:29:50|S|70|1.495000||
B|NBIS|20250916|10:29:50|S|50|89.100000||
B|SMR|20250916|10:29:50|S|65|37.120000||
B|TQQQ|20250916|10:29:50|S|100|99.080000||
B|BBAI|20250916|10:29:51|S|200|5.395000||
B|CCL|20250916|10:29:51|S|1810|30.595000||
B|IREN|20250916|10:29:51|S|75|36.380000||
B|JEPQ|20250916|10:29:51|S|10|56.850000||
B|NBIS|20250916|10:29:51|S|1|89.100000||
B|QUBT|20250916|10:29:51|S|10|16.110000||
B|RBLX|20250916|10:29:51|S|10|135.270000||
B|TEM|20250916|10:29:51|S|75|85.120000||
B|TSLA|20250916|10:29:51|S|2|416.000000||
B|TSLA|20250916|10:29:51|S|25|416.010800||
B|BITF|20250916|10:29:52|S|431|2.540000||
B|DSTL|20250916|10:29:52|S|100|57.370000||
B|GOOG|20250916|10:29:52|S|2|251.220000||
B|INTC|20250916|10:29:52|S|200|25.205000||
B|IREN|20250916|10:29:52|S|100|36.455000||
B|TSM|20250916|10:29:52|S|4|262.940000||
B|WBD|20250916|10:29:52|S|100|17.995000||
B|AAPL|20250916|10:29:53|S|150|239.550000||
B|SMCI|20250916|10:29:53|S|600|44.575000||
B|WBD|20250916|10:29:53|S|100|17.995000||
B|ZS|20250916|10:29:53|S|100|280.334100||
B|BRK/B|20250916|10:29:54|S|4|488.720000||
B|FEIM|20250916|10:29:54|S|200|27.920000||
B|KRE|20250916|10:29:54|S|1532|63.095000||
B|PLMR|20250916|10:29:54|S|20|115.750000||
B|TSLA|20250916|10:29:54|S|91|416.172000||
B|AVAV|20250916|10:29:55|S|1|255.330000||
B|CRWV|20250916|10:29:55|S|79|117.020000||
B|CRWV|20250916|10:29:55|S|100|116.960000||
B|CRWV|20250916|10:29:55|S|700|116.960000||
B|CRWV|20250916|10:29:55|S|800|116.955000||
B|CRWV|20250916|10:29:55|S|1500|117.020000||
B|GEF|20250916|10:29:55|S|100|59.815000||
B|ORBS|20250916|10:29:55|S|80|10.990000||
B|TQQQ|20250916|10:29:55|S|100|99.065000||
B|TSLQ|20250916|10:29:55|S|110|9.380000||
B|WBD|20250916|10:29:55|S|100|17.990700||
B|ADAP|20250916|10:29:56|S|1400|0.089700||
B|BITF|20250916|10:29:56|S|270|2.535000||
B|CJET|20250916|10:29:56|S|100|0.084700||
B|ORCL|20250916|10:29:56|S|2|309.910000||
B|TSLA|20250916|10:29:56|S|100|416.090000||
B|WBD|20250916|10:29:56|S|100|17.995000||
B|AVAV|20250916|10:29:57|S|5|255.330000||
B|CRWD|20250916|10:29:57|S|2|443.151000||
B|META|20250916|10:29:57|S|2|768.630000||
B|PFE|20250916|10:29:57|S|60|24.075000||
B|VNET|20250916|10:29:57|S|100|9.125000||
B|WBD|20250916|10:29:57|S|100|17.995000||
B|WBD|20250916|10:29:57|S|100|17.995000||
B|Z|20250916|10:29:57|S|100|87.484900||
B|ZS|20250916|10:29:57|S|3|280.344100||
B|APVO|20250916|10:29:58|S|11|1.915000||
B|GFI|20250916|10:29:58|S|300|38.550000||
B|ORCL|20250916|10:29:58|S|645|309.970000||
B|TEM|20250916|10:29:58|S|100|85.180000||
B|TSLA|20250916|10:29:58|S|200|415.980000||
B|WBD|20250916|10:29:58|S|100|17.995000||
B|QQQM|20250916|10:29:59|S|12|243.475000||
B|SNDK|20250916|10:29:59|S|200|90.370000||
B|SPY|20250916|10:29:59|S|100|659.945000||
B|UMAC|20250916|10:29:59|S|500|10.350000||
B|WBD|20250916|10:29:59|S|100|17.995000||
B|BITF|20250916|10:30:00|S|16|2.540000||
B|CRWV|20250916|10:30:00|S|5|116.910000||
B|GLXY|20250916|10:30:00|S|1|29.570000||
B|LABU|20250916|10:30:00|S|100|76.990000||
B|OPEN|20250916|10:30:00|S|800|8.905000||
B|ORCL|20250916|10:30:00|S|3|309.860000||
B|SMG|20250916|10:30:00|S|9|60.020000||
B|SOXL|20250916|10:30:00|S|90|30.350000||
B|SOXL|20250916|10:30:00|S|200|30.345000||
B|TQQQ|20250916|10:30:00|S|52|99.060700||
B|TSLA|20250916|10:30:00|S|25|416.130000||
B|BABA|20250916|10:30:01|S|100|160.180000||
B|DNN|20250916|10:30:01|S|300|2.505000||
B|NXTT|20250916|10:30:01|S|4|24.360000||
B|ORCL|20250916|10:30:01|S|50|309.917000||
B|SMCI|20250916|10:30:01|S|100|44.575000||
B|SOFI|20250916|10:30:01|S|30|26.729300||
B|VXX|20250916|10:30:01|S|10|34.305000||
B|VXX|20250916|10:30:01|S|100|34.305000||
B|VXX|20250916|10:30:01|S|360|34.308700||
B|BA|20250916|10:30:02|S|10|215.537500||
B|BABA|20250916|10:30:02|S|55|160.135000||
B|BULL|20250916|10:30:02|S|700|12.725000||
B|DBGI|20250916|10:30:02|S|100|10.460000||
B|ORCL|20250916|10:30:02|S|5|309.917000||
B|ORCL|20250916|10:30:02|S|13|309.823000||
B|TURB|20250916|10:30:02|S|50|17.410000||
B|WBD|20250916|10:30:02|S|100|17.990000||
B|DASH|20250916|10:30:03|S|40|258.410000||
B|SOFI|20250916|10:30:03|S|210|26.725000||
B|ZS|20250916|10:30:03|S|100|280.344600||
B|AVGO|20250916|10:30:04|S|60|360.594800||
B|CCL|20250916|10:30:04|S|1700|30.600000||
B|DOW|20250916|10:30:04|S|140|24.717500||
B|FGI|20250916|10:30:04|S|54|8.250000||
B|GGAL|20250916|10:30:04|S|50|30.010000||
B|ON|20250916|10:30:04|S|500|49.815000||
B|WBD|20250916|10:30:04|S|100|18.005000||
B|WBD|20250916|10:30:04|S|100|18.005000||
B|WBD|20250916|10:30:04|S|100|18.005000||
B|WRD|20250916|10:30:04|S|100|10.360000||
B|AVAV|20250916|10:30:05|S|16|255.170000||
B|BE|20250916|10:30:05|S|100|71.380000||
B|FLL|20250916|10:30:05|S|2100|3.500000||
B|HIMS|20250916|10:30:05|S|30|51.655000||
B|NB|20250916|10:30:05|S|500|5.535000||
B|OPEN|20250916|10:30:05|S|100|8.925000||
B|OPEN|20250916|10:30:05|S|500|8.925000||
B|ORCL|20250916|10:30:05|S|30|309.764600||
B|SBUX|20250916|10:30:05|S|100|83.600000||
B|SN|20250916|10:30:05|S|10|111.748900||
B|SOFI|20250916|10:30:05|S|100|26.725000||
B|VKTX|20250916|10:30:05|S|100|23.810000||
B|AMZN|20250916|10:30:06|S|20|235.215000||
B|BGI|20250916|10:30:06|S|67|1.220000||
B|ETOR|20250916|10:30:06|S|65|42.730000||
B|META|20250916|10:30:06|S|1|768.860000||
B|NFE|20250916|10:30:06|S|200|1.643800||
B|OPEN|20250916|10:30:06|S|100|8.925000||
B|ORCL|20250916|10:30:06|S|100|309.655000||
B|RBA|20250916|10:30:06|S|138|116.820000||
B|TURB|20250916|10:30:06|S|100|17.410000||
B|WBD|20250916|10:30:06|S|100|17.995000||
B|WBD|20250916|10:30:06|S|200|17.995000||
B|BBAI|20250916|10:30:07|S|30|5.385000||
B|BITF|20250916|10:30:07|S|35|2.535000||
B|TSLA|20250916|10:30:07|S|10|416.437600||
B|AAPL|20250916|10:30:08|S|50|239.495000||
B|BULL|20250916|10:30:08|S|65|12.725000||
B|CRWV|20250916|10:30:08|S|100|117.019800||
B|HUN|20250916|10:30:08|S|111|10.877500||
B|IVT|20250916|10:30:08|S|200|29.700000||
B|TSLQ|20250916|10:30:08|S|390|9.355000||
B|WBD|20250916|10:30:08|S|100|17.995000||
B|CONL|20250916|10:30:09|S|10|34.950000||
B|HRMY|20250916|10:30:09|S|100|31.970000||
B|JDST|20250916|10:30:09|S|100|5.310000||
B|MSFT|20250916|10:30:09|S|100|513.360000||
B|TURB|20250916|10:30:09|S|11|17.460000||
B|TURB|20250916|10:30:09|S|245|17.390000||
B|VALE|20250916|10:30:09|S|65|10.810000||
B|BABA|20250916|10:30:10|S|10|160.188600||
B|FIGR|20250916|10:30:10|S|10|38.830000||
B|HMY|20250916|10:30:10|S|100|15.070000||
B|HOOD|20250916|10:30:10|S|100|115.062500||
B|ORCL|20250916|10:30:10|S|50|309.892000||
B|QUBT|20250916|10:30:10|S|300|16.115000||
B|TTD|20250916|10:30:10|S|50|45.620000||
B|BIDU|20250916|10:30:11|S|100|119.400000||
B|BIDU|20250916|10:30:11|S|200|119.396600||
B|BKSY|20250916|10:30:11|S|1|17.925800||
B|CRM|20250916|10:30:11|S|7|239.650000||
B|GOOGL|20250916|10:30:11|S|200|251.215500||
B|GRNY|20250916|10:30:11|S|13|24.585000||
B|KO|20250916|10:30:11|S|5|66.129300||
B|OPEN|20250916|10:30:11|S|210|8.940000||
B|RDDT|20250916|10:30:11|S|8|262.140000||
B|TSLA|20250916|10:30:11|S|31|416.577300||
B|BABA|20250916|10:30:12|S|5|160.230000||
B|OPEN|20250916|10:30:12|S|5300|8.935000||
B|QS|20250916|10:30:12|S|1000|10.435000||
B|SFNC|20250916|10:30:12|S|300|19.600000||
B|TQQQ|20250916|10:30:12|S|30|99.065000||
B|WBD|20250916|10:30:12|S|100|17.995000||
B|ZETA|20250916|10:30:12|S|16|19.910000||
B|AAPL|20250916|10:30:13|S|53|239.471000||
B|ENTG|20250916|10:30:13|S|100|91.490000||
B|GRAB|20250916|10:30:13|S|210|5.945000||
B|HIMS|20250916|10:30:13|S|9|51.550000||
B|ISPC|20250916|10:30:13|S|500|1.750000||
B|NNE|20250916|10:30:13|S|10|36.245000||
B|TSLA|20250916|10:30:13|S|100|416.492200||
B|WBD|20250916|10:30:13|S|100|17.995000||
B|BE|20250916|10:30:14|S|200|71.400000||
B|CLF|20250916|10:30:14|S|4700|11.585000||
B|OKLO|20250916|10:30:14|S|100|90.835000||
B|ORCL|20250916|10:30:14|S|200|309.910000||
B|OSCR|20250916|10:30:14|S|11|17.729300||
B|RKT|20250916|10:30:14|S|50|20.195000||
B|TSLL|20250916|10:30:14|S|412|18.819300||
B|WBD|20250916|10:30:14|S|100|17.995000||
B|AAPL|20250916|10:30:15|S|10|239.440000||
B|APLD|20250916|10:30:15|S|26|19.265000||
B|BABA|20250916|10:30:15|S|50|160.200700||
B|GOOGL|20250916|10:30:15|S|1|251.210000||
B|TSLA|20250916|10:30:15|S|100|416.412900||
B|TURB|20250916|10:30:15|S|190|17.100000||
B|WBD|20250916|10:30:15|S|100|17.995000||
B|DASH|20250916|10:30:16|S|30|258.420000||
B|GLD|20250916|10:30:16|S|16|339.989300||
B|GOOGL|20250916|10:30:16|S|400|251.225000||
B|KO|20250916|10:30:16|S|10|66.119300||
B|KO|20250916|10:30:16|S|11|66.119300||
B|RIVN|20250916|10:30:16|S|100|13.795000||
B|TJX|20250916|10:30:16|S|28|139.780000||
B|TURB|20250916|10:30:16|S|20|17.110000||
B|ZS|20250916|10:30:16|S|1|280.373000||
B|AAPL|20250916|10:30:17|S|300|239.460000||
B|AMD|20250916|10:30:17|S|8|161.090000||
B|HOOD|20250916|10:30:17|S|20|115.068500||
B|NFLX|20250916|10:30:17|S|30|1205.070000||
B|ORBS|20250916|10:30:17|S|90|10.990000||
B|ORCL|20250916|10:30:17|S|8|310.080000||
B|TURB|20250916|10:30:17|S|50|17.080000||
B|TURB|20250916|10:30:17|S|58|17.140000||
B|TXG|20250916|10:30:17|S|2000|13.150000||
B|ZS|20250916|10:30:17|S|100|280.352000||
B|BABA|20250916|10:30:18|S|100|160.190000||
B|BROS|20250916|10:30:18|S|300|60.290000||
B|GDX|20250916|10:30:18|S|40|69.735000||
B|GDX|20250916|10:30:18|S|50|69.735000||
B|ONDS|20250916|10:30:18|S|1000|6.008000||
B|TLT|20250916|10:30:18|S|300|90.199300||
B|ZS|20250916|10:30:18|S|1|280.324200||
B|ONDS|20250916|10:30:19|S|900|6.010000||
B|WAL|20250916|10:30:19|S|70|85.740000||
B|WBD|20250916|10:30:19|S|100|18.000000||
B|XLI|20250916|10:30:19|S|640|151.600700||
B|BABA|20250916|10:30:20|S|50|160.178600||
B|BABA|20250916|10:30:20|S|400|160.178800||
B|BINI|20250916|10:30:20|E|100|0.066800||
B|IONQ|20250916|10:30:20|S|80|57.350000||
B|OKTA|20250916|10:30:20|S|100|90.590000||
B|WBD|20250916|10:30:20|S|100|18.000000||
B|ANF|20250916|10:30:21|S|75|85.625000||
B|AUTL|20250916|10:30:21|S|1400|1.305000||
B|FLNG|20250916|10:30:21|S|1|25.155000||
B|GOOG|20250916|10:30:21|S|100|251.498800||
B|JPST|20250916|10:30:21|S|8|50.699300||
B|NVO|20250916|10:30:21|S|6|56.899100||
B|SHV|20250916|10:30:21|S|300|110.340000||
B|TDUP|20250916|10:30:21|S|3|10.270000||
B|TSLA|20250916|10:30:21|S|85|416.637800||
B|WBD|20250916|10:30:21|S|200|18.035000||
B|NXPI|20250916|10:30:22|S|30|218.975000||
B|PDD|20250916|10:30:22|S|100|129.280000||
B|QCOM|20250916|10:30:22|S|2|163.680000||
B|TEM|20250916|10:30:22|S|200|85.135000||
B|TMUS|20250916|10:30:22|S|5|237.390000||
B|WBD|20250916|10:30:22|S|100|18.045000||
B|ZS|20250916|10:30:22|S|18|280.352300||
B|BLSH|20250916|10:30:23|S|10|48.790000||
B|GLD|20250916|10:30:23|S|150|339.919300||
B|KEY|20250916|10:30:23|S|300|18.455100||
B|SGOV|20250916|10:30:23|S|60|100.555000||
B|VOYG|20250916|10:30:23|S|20|28.970000||
B|WBD|20250916|10:30:23|S|100|18.020000||
B|INTW|20250916|10:30:24|S|200|23.330000||
B|NVDA|20250916|10:30:24|S|4|176.264900||
B|ORCL|20250916|10:30:24|S|30|309.935600||
B|WBD|20250916|10:30:24|S|40|18.025000||
B|WBD|20250916|10:30:24|S|100|18.025000||
B|GOOGL|20250916|10:30:25|S|100|251.535000||
B|OKLO|20250916|10:30:25|S|200|90.760000||
B|SCM|20250916|10:30:25|S|81|14.010000||
B|TTD|20250916|10:30:25|S|200|45.600000||
B|UEC|20250916|10:30:25|S|1000|12.609300||
B|LCID|20250916|10:30:26|S|100|20.165000||
B|MU|20250916|10:30:26|S|17|158.480000||
B|NBIS|20250916|10:30:26|S|1|89.210000||
B|TSLA|20250916|10:30:26|S|31|416.590000||
B|TSLL|20250916|10:30:26|S|38|18.829300||
B|CRCL|20250916|10:30:27|S|50|134.380000||
B|IEFA|20250916|10:30:27|S|7|87.333500||
B|INTC|20250916|10:30:27|S|100|25.215000||
B|PLTR|20250916|10:30:27|S|2|169.837000||
B|PONY|20250916|10:30:27|S|100|16.850000||
B|RKLB|20250916|10:30:27|S|39|47.860000||
B|BABA|20250916|10:30:28|S|100|160.048300||
B|BIL|20250916|10:30:28|S|1|91.630000||
B|DVN|20250916|10:30:28|S|100|34.520000||
B|HYG|20250916|10:30:28|S|113|81.150000||
B|HYG|20250916|10:30:28|S|126|81.150000||
B|NVDA|20250916|10:30:28|S|50|176.220800||
B|PONY|20250916|10:30:28|S|100|16.850000||
B|UNH|20250916|10:30:28|S|1|340.835000||
B|UNH|20250916|10:30:28|S|9|340.835000||
B|AMD|20250916|10:30:29|S|50|161.180000||
B|NBIS|20250916|10:30:29|S|200|89.210000||
B|ORCL|20250916|10:30:29|S|100|309.925000||
B|VWO|20250916|10:30:29|S|200|54.035000||
B|COIN|20250916|10:30:30|S|5|322.840000||
B|GOOG|20250916|10:30:30|S|10|251.698500||
B|OPEN|20250916|10:30:30|S|600|8.945000||
B|SOUN|20250916|10:30:30|S|30|13.769300||
B|CSX|20250916|10:30:31|S|200|32.544600||
B|NTLA|20250916|10:30:31|S|100|11.647500||
B|NUGT|20250916|10:30:31|S|7|129.780000||
B|OPEN|20250916|10:30:31|S|476|8.935000||
B|ORCL|20250916|10:30:31|S|75|309.870000||
B|ORCL|20250916|10:30:31|S|100|309.864000||
B|PLTR|20250916|10:30:31|S|500|169.840000||
B|QS|20250916|10:30:31|S|100|10.375000||
B|RBLX|20250916|10:30:31|S|3|135.340000||
B|TURB|20250916|10:30:31|S|80|16.570000||
B|WBD|20250916|10:30:31|S|100|18.025000||
B|ARM|20250916|10:30:32|S|1|153.480000||
B|AUTL|20250916|10:30:32|S|2000|1.310000||
B|OPEN|20250916|10:30:32|S|2|8.935000||
B|WBD|20250916|10:30:32|S|100|18.025000||
B|WBD|20250916|10:30:32|S|100|18.025000||
B|WBD|20250916|10:30:32|S|100|18.025000||
B|WBD|20250916|10:30:32|S|100|18.035000||
B|WBD|20250916|10:30:32|S|200|18.025000||
B|BABA|20250916|10:30:33|S|18|160.010000||
B|DUO|20250916|10:30:33|S|100|3.500000||
B|FRHC|20250916|10:30:33|S|2|164.999000||
B|METC|20250916|10:30:33|S|20|26.240000||
B|MRVL|20250916|10:30:33|S|4|67.915000||
B|PSLV|20250916|10:30:33|S|1100|14.505000||
B|SERV|20250916|10:30:33|S|100|11.685000||
B|TQQQ|20250916|10:30:33|S|11|99.061800||
B|WBD|20250916|10:30:33|S|100|18.035000||
B|WBD|20250916|10:30:33|S|200|18.035000||
B|APA|20250916|10:30:34|S|393|23.955000||
B|CRCL|20250916|10:30:34|S|30|134.220000||
B|DUOL|20250916|10:30:34|S|20|292.180000||
B|DUOL|20250916|10:30:34|S|24|292.691000||
B|HYG|20250916|10:30:34|S|200000|81.150000||
B|MSTU|20250916|10:30:34|S|20|4.915000||
B|RKT|20250916|10:30:34|S|500|20.195000||
B|SCI|20250916|10:30:34|S|7|80.040000||
B|TLT|20250916|10:30:34|S|610|90.201800||
B|TSLA|20250916|10:30:34|S|50|416.607100||
B|AAPL|20250916|10:30:35|S|20|239.525000||
B|BTG|20250916|10:30:35|S|3600|4.325000||
B|CRM|20250916|10:30:35|S|1|239.457500||
B|LUNR|20250916|10:30:35|S|100|8.840000||
B|LUNR|20250916|10:30:35|S|100|8.840000||
B|SOFI|20250916|10:30:35|S|7|26.729300||
B|ZTS|20250916|10:30:35|S|100|147.360000||
B|CCL|20250916|10:30:36|S|100|30.615000||
B|CRCL|20250916|10:30:36|S|2|134.260000||
B|EC|20250916|10:30:36|S|26|9.355000||
B|OPEN|20250916|10:30:36|S|400|8.935000||
B|OSCR|20250916|10:30:36|S|363|17.710700||
B|TURB|20250916|10:30:36|S|5|16.440000||
B|XLP|20250916|10:30:36|S|1|79.365000||
B|INTC|20250916|10:30:37|S|100|25.205000||
B|KWEB|20250916|10:30:37|S|23|41.025000||
B|NFLX|20250916|10:30:37|S|30|1205.610000||
B|OSCR|20250916|10:30:37|S|7|17.712500||
B|TXN|20250916|10:30:37|S|20|179.670000||
B|WBD|20250916|10:30:37|S|200|18.030000||
B|CRM|20250916|10:30:38|S|18|239.496500||
B|FLNC|20250916|10:30:38|S|329|7.619300||
B|KWEB|20250916|10:30:38|S|100|41.020000||
B|SIG|20250916|10:30:38|S|100|90.510000||
B|TSLA|20250916|10:30:38|S|754|416.690000||
B|TTD|20250916|10:30:38|S|100|45.500000||
B|BKSY|20250916|10:30:39|S|10|17.980000||
B|QCOM|20250916|10:30:39|S|100|163.550000||
B|SPY|20250916|10:30:39|S|100|659.945000||
B|WBD|20250916|10:30:39|S|100|18.050000||
B|WHLR|20250916|10:30:39|S|20|2.110000||
B|ZGM|20250916|10:30:39|E|1000|3.650000||
B|ZS|20250916|10:30:39|S|12|280.353600||
B|BROS|20250916|10:30:40|S|100|60.330000||
B|CRWD|20250916|10:30:40|S|1|442.880000||
B|KD|20250916|10:30:40|S|24|31.410000||
B|NVDA|20250916|10:30:40|S|14|176.270700||
B|RNA|20250916|10:30:40|S|80|40.770000||
B|TSLA|20250916|10:30:40|S|98|416.980000||
B|WBD|20250916|10:30:40|S|100|18.035000||
B|BABA|20250916|10:30:41|S|10|159.990000||
B|BULL|20250916|10:30:41|S|100|12.693500||
B|CRCL|20250916|10:30:41|S|200|134.250000||
B|INTC|20250916|10:30:41|S|89|25.205000||
B|INTC|20250916|10:30:41|S|200|25.205000||
B|NBIS|20250916|10:30:41|S|13|89.310000||
B|OPEN|20250916|10:30:41|S|200|8.965000||
B|TURB|20250916|10:30:41|S|6|16.640000||
B|TZA|20250916|10:30:41|S|5456|8.810000||
B|WBD|20250916|10:30:41|S|100|18.040000||
B|HOOD|20250916|10:30:42|S|50|115.270000||
B|MU|20250916|10:30:42|S|1000|158.350000||
B|QCOM|20250916|10:30:42|S|2|163.580000||
B|UBER|20250916|10:30:42|S|70|97.835100||
B|ZIM|20250916|10:30:42|S|4|14.590000||
B|AMD|20250916|10:30:43|S|10|161.080000||
B|MGK|20250916|10:30:43|S|3|398.410000||
B|STZ|20250916|10:30:43|S|100|134.470000||
B|ENTG|20250916|10:30:44|S|20|91.480000||
B|ETHU|20250916|10:30:44|S|50|150.950000||
B|FIG|20250916|10:30:44|S|117|52.620000||
B|SCHD|20250916|10:30:44|S|10|27.355000||
B|TSLA|20250916|10:30:44|S|58|416.762900||
B|WBD|20250916|10:30:44|S|200|18.050000||
B|ALAB|20250916|10:30:45|S|50|236.160000||
B|APLT|20250916|10:30:45|S|100|0.426600||
B|ESQ|20250916|10:30:45|S|95|99.860000||
B|FENY|20250916|10:30:45|S|330|24.740500||
B|OKLO|20250916|10:30:45|S|20|90.870000||
B|TZA|20250916|10:30:45|S|219|8.809200||
B|ALGN|20250916|10:30:46|S|15|132.340000||
B|AUTL|20250916|10:30:46|S|6900|1.310000||
B|CLNE|20250916|10:30:46|S|200|2.550000||
B|TZA|20250916|10:30:46|S|2600|8.810000||
B|BMNR|20250916|10:30:47|S|200|51.030000||
B|CRWV|20250916|10:30:47|S|1|117.000000||
B|INTC|20250916|10:30:47|S|200|25.205000||
B|ORGO|20250916|10:30:47|S|70|4.900000||
B|XRTX|20250916|10:30:47|S|300|0.859000||
B|ON|20250916|10:30:48|S|1|49.745000||
B|ON|20250916|10:30:48|S|2|49.745000||
B|ON|20250916|10:30:48|S|3|49.745000||
B|ON|20250916|10:30:48|S|55|49.758800||
B|ON|20250916|10:30:48|S|100|49.750000||
B|TURB|20250916|10:30:48|S|112|16.460000||
B|UVIX|20250916|10:30:48|S|174|10.785000||
B|XPEV|20250916|10:30:48|S|200|21.059300||
B|AHL|20250916|10:30:49|S|50|36.640000||
B|FGI|20250916|10:30:49|S|100|8.400000||
B|FOXA|20250916|10:30:49|S|80|58.265000||
B|RR|20250916|10:30:49|S|800|3.735000||
B|SLV|20250916|10:30:49|S|100|38.815000||
B|SMFG|20250916|10:30:49|S|6|16.545000||
B|SPXL|20250916|10:30:49|S|6|205.578800||
B|TM|20250916|10:30:49|S|20|199.040000||
B|VIST|20250916|10:30:49|S|1|36.410000||
B|ALAB|20250916|10:30:50|S|4|236.250000||
B|FIG|20250916|10:30:50|S|100|52.620000||
B|NVDA|20250916|10:30:50|S|100|176.410000||
B|ORCL|20250916|10:30:50|S|20|309.407500||
B|RKLB|20250916|10:30:50|S|1000|47.990000||
B|SNPS|20250916|10:30:50|S|6|424.850000||
B|SOFI|20250916|10:30:50|S|50|26.735000||
B|TSLA|20250916|10:30:50|S|47|417.030000||
B|WBD|20250916|10:30:50|S|100|18.030000||
B|CRCL|20250916|10:30:51|S|35|134.330000||
B|HAE|20250916|10:30:51|S|200|51.450000||
B|INTC|20250916|10:30:51|S|2|25.205000||
B|IONQ|20250916|10:30:51|S|200|57.480000||
B|LMND|20250916|10:30:51|S|100|55.610000||
B|RBRK|20250916|10:30:51|S|2|74.580000||
B|SOFI|20250916|10:30:51|S|22|26.729300||
B|TURB|20250916|10:30:51|S|10|16.000000||
B|TURB|20250916|10:30:51|S|11|15.800000||
B|AR|20250916|10:30:52|S|300|32.390000||
B|AR|20250916|10:30:52|S|2000|32.390000||
B|GILD|20250916|10:30:52|S|5|111.980000||
B|REGN|20250916|10:30:52|S|3|572.470000||
B|SOFI|20250916|10:30:52|S|30|26.739300||
B|TURB|20250916|10:30:52|S|1|15.720000||
B|WBD|20250916|10:30:52|S|100|18.020000||
B|WBD|20250916|10:30:52|S|100|18.025000||
B|BABA|20250916|10:30:53|S|7|159.980000||
B|EEM|20250916|10:30:53|S|25|52.865000||
B|FCX|20250916|10:30:53|S|1|45.453500||
B|IBM|20250916|10:30:53|S|5|255.540000||
B|TURB|20250916|10:30:53|S|15|15.772500||
B|WBD|20250916|10:30:53|S|100|18.020000||
B|BX|20250916|10:30:54|S|2|183.835000||
B|HSY|20250916|10:30:54|S|58|190.160000||
B|TSLA|20250916|10:30:54|S|140|416.876500||
B|TURB|20250916|10:30:54|S|80|15.890000||
B|UNH|20250916|10:30:54|S|100|341.380000||
B|V|20250916|10:30:54|S|1|336.355500||
B|AEHL|20250916|10:30:55|S|200|3.210000||
B|AVGO|20250916|10:30:55|S|10|360.320000||
B|BITF|20250916|10:30:55|S|2900|2.550000||
B|KWEB|20250916|10:30:55|S|73|41.025000||
B|LYFT|20250916|10:30:55|S|200|20.020000||
B|QS|20250916|10:30:55|S|100|10.335000||
B|SOFI|20250916|10:30:55|S|6|26.749300||
B|TURB|20250916|10:30:55|S|10|15.900000||
B|TURB|20250916|10:30:55|S|43|15.900000||
B|VOO|20250916|10:30:55|S|139|606.720000||
B|WBD|20250916|10:30:55|S|100|18.035000||
B|WBD|20250916|10:30:55|S|100|18.045000||
B|ZS|20250916|10:30:55|S|6|280.295000||
B|FIG|20250916|10:30:56|S|71|52.650000||
B|MS|20250916|10:30:56|S|1|155.975000||
B|TSLA|20250916|10:30:56|S|10|416.920000||
B|TURB|20250916|10:30:56|S|39|15.720000||
B|TURB|20250916|10:30:56|S|100|15.700000||
B|WBD|20250916|10:30:56|S|100|18.030000||
B|WBD|20250916|10:30:56|S|200|18.030000||
B|ORCL|20250916|10:30:57|S|100|309.540000||
B|PLAY|20250916|10:30:57|S|10|20.430000||
B|SOFI|20250916|10:30:57|S|1000|26.755000||
B|WBD|20250916|10:30:57|S|100|18.035000||
B|WBD|20250916|10:30:57|S|100|18.035000||
B|WBD|20250916|10:30:57|S|100|18.035000||
B|WBD|20250916|10:30:57|S|100|18.035000||
B|ZTS|20250916|10:30:57|S|7|147.051500||
B|AG|20250916|10:30:58|S|50|10.675000||
B|FIGR|20250916|10:30:58|S|10|38.850000||
B|TSLA|20250916|10:30:58|S|4|417.015000||
B|TSLA|20250916|10:30:58|S|86|417.000000||
B|WBD|20250916|10:30:58|S|100|18.035000||
B|WBD|20250916|10:30:58|S|100|18.035000||
B|XLF|20250916|10:30:58|S|100|53.280700||
B|ZS|20250916|10:30:58|S|10|280.354300||
B|BTBT|20250916|10:30:59|S|600|2.899900||
B|BXSL|20250916|10:30:59|S|10|27.550000||
B|SPY|20250916|10:30:59|S|21|659.930000||
B|SSRM|20250916|10:30:59|S|5|22.250000||
B|TEM|20250916|10:30:59|S|30|85.380000||
B|TSLA|20250916|10:30:59|S|5|416.913500||
B|TSLA|20250916|10:30:59|S|200|416.913500||
B|WBD|20250916|10:30:59|S|100|18.045000||
B|WBD|20250916|10:30:59|S|100|18.045000||
B|BIDU|20250916|10:31:00|S|15|119.445000||
B|EWY|20250916|10:31:00|S|20|80.270000||
B|RCL|20250916|10:31:00|S|20|321.235000||
B|RZLV|20250916|10:31:00|S|200|7.605000||
B|SLDP|20250916|10:31:00|S|16|3.760000||
B|SLV|20250916|10:31:00|S|750|38.810100||
B|STIP|20250916|10:31:00|S|48|103.559300||
B|TURB|20250916|10:31:00|S|20|15.460000||
B|WBD|20250916|10:31:00|S|100|18.045000||
B|FUBO|20250916|10:31:01|S|480|4.275000||
B|HIMS|20250916|10:31:01|S|10|51.500000||
B|OKLO|20250916|10:31:01|S|3|91.040000||
B|ORCL|20250916|10:31:01|S|50|309.720000||
B|RR|20250916|10:31:01|S|300|3.735000||
B|TSLA|20250916|10:31:01|S|100|416.785000||
B|TURB|20250916|10:31:01|S|50|15.680000||
B|BABA|20250916|10:31:02|S|31|159.760000||
B|IONQ|20250916|10:31:02|S|400|57.485000||
B|LRCX|20250916|10:31:02|S|100|119.310000||
B|MP|20250916|10:31:02|S|50|66.690000||
B|PYPL|20250916|10:31:02|S|1|66.340000||
B|TSLA|20250916|10:31:02|S|30|416.810000||
B|BSTZ|20250916|10:31:03|S|100|22.110000||
B|SCHD|20250916|10:31:03|S|1|27.355000||
B|STRL|20250916|10:31:03|S|30|314.500000||
B|TEM|20250916|10:31:03|S|25|85.400000||
B|TSLA|20250916|10:31:03|S|50|416.847000||
B|TURB|20250916|10:31:03|S|50|15.640000||
B|WBD|20250916|10:31:03|S|100|18.040000||
B|DHR|20250916|10:31:04|S|27|189.460000||
B|HIMS|20250916|10:31:04|S|20|51.500000||
B|TSLA|20250916|10:31:04|S|163|416.840000||
B|VZ|20250916|10:31:04|S|1|43.506500||
B|ZS|20250916|10:31:04|S|1|280.265800||
B|ZS|20250916|10:31:04|S|102|280.360800||
B|BMNR|20250916|10:31:05|S|70|50.925000||
B|PAGS|20250916|10:31:05|S|2|10.445000||
B|SBH|20250916|10:31:05|S|100|15.349900||
B|TURB|20250916|10:31:05|S|20|15.730000||
B|TURB|20250916|10:31:05|S|50|15.830000||
B|ABTC|20250916|10:31:06|E|1|7.229900||
B|ETHA|20250916|10:31:06|S|100|33.555000||
B|GLD|20250916|10:31:06|S|2|339.945000||
B|HOOD|20250916|10:31:06|S|50|115.487500||
B|NVDA|20250916|10:31:06|S|600|176.365000||
B|OPEN|20250916|10:31:06|S|420|8.945000||
B|SQQQ|20250916|10:31:06|S|346|16.174600||
B|TSLL|20250916|10:31:06|S|100|18.847500||
B|WBD|20250916|10:31:06|S|100|18.040000||
B|YLDE|20250916|10:31:06|S|1|54.180000||
B|APLD|20250916|10:31:07|S|200|19.335000||
B|GEV|20250916|10:31:07|S|10|614.230000||
B|PONY|20250916|10:31:07|S|100|16.860000||
B|TURB|20250916|10:31:07|S|50|15.770000||
B|TURB|20250916|10:31:07|S|50|15.930000||
B|WBD|20250916|10:31:07|S|200|18.055000||
B|AMD|20250916|10:31:08|S|63|160.880000||
B|AVGO|20250916|10:31:08|S|4|360.150000||
B|ENTG|20250916|10:31:08|S|27|91.320000||
B|KRRO|20250916|10:31:08|S|40|31.790000||
B|LLY|20250916|10:31:08|S|100|754.472100||
B|MP|20250916|10:31:08|S|1|66.687100||
B|PLAY|20250916|10:31:08|S|100|20.410000||
B|PONY|20250916|10:31:08|S|100|16.860000||
B|SCHD|20250916|10:31:08|S|7|27.355000||
B|TSLA|20250916|10:31:08|S|100|416.800000||
B|TURB|20250916|10:31:08|S|100|15.750000||
B|UNH|20250916|10:31:08|S|5|341.580000||
B|URNJ|20250916|10:31:08|S|19|26.080000||
B|ZM|20250916|10:31:08|S|3|84.590000||
B|DAVE|20250916|10:31:09|S|2|212.170000||
B|EXK|20250916|10:31:09|S|100|6.240000||
B|LMND|20250916|10:31:09|S|100|55.610000||
B|ORCL|20250916|10:31:09|S|20|309.770000||
B|PONY|20250916|10:31:09|S|100|16.860000||
B|RKLB|20250916|10:31:09|S|10|47.990000||
B|SOUN|20250916|10:31:09|S|400|13.783600||
B|TURB|20250916|10:31:09|S|111|15.950000||
B|WBD|20250916|10:31:09|S|200|18.055000||
B|CRWV|20250916|10:31:10|S|50|117.130000||
B|GNK|20250916|10:31:10|S|100|18.085000||
B|LHX|20250916|10:31:10|S|7|284.751000||
B|MARA|20250916|10:31:10|S|100|16.335000||
B|MARA|20250916|10:31:10|S|790|16.340000||
B|ORCL|20250916|10:31:10|S|10|309.770000||
B|RGTI|20250916|10:31:10|S|15|19.015000||
B|WBD|20250916|10:31:10|S|100|18.045000||
B|WBD|20250916|10:31:10|S|100|18.045000||
B|WBD|20250916|10:31:10|S|100|18.045000||
B|WBTN|20250916|10:31:10|S|10|19.060000||
B|LEU|20250916|10:31:11|S|5|230.460000||
B|NVDA|20250916|10:31:11|S|8|176.375000||
B|TSLL|20250916|10:31:11|S|100|18.847500||
B|VGT|20250916|10:31:11|S|1|724.850000||
B|ZS|20250916|10:31:11|S|200|280.358100||
B|AVAV|20250916|10:31:12|S|10|254.750000||
B|HOOD|20250916|10:31:12|S|5|115.418500||
B|JD|20250916|10:31:12|S|594|33.535000||
B|RUN|20250916|10:31:12|S|15|16.379100||
B|WBD|20250916|10:31:12|S|100|18.055000||
B|WBD|20250916|10:31:12|S|100|18.065000||
B|CVNA|20250916|10:31:13|S|25|360.930000||
B|GOOGL|20250916|10:31:13|S|5|251.612400||
B|NVDA|20250916|10:31:13|S|40|176.368200||
B|RGTI|20250916|10:31:13|S|100|19.005000||
B|RKLB|20250916|10:31:13|S|90|47.960000||
B|TSLA|20250916|10:31:13|S|1|416.650000||
B|TSLA|20250916|10:31:13|S|175|416.570000||
B|TURB|20250916|10:31:13|S|100|15.930000||
B|VRT|20250916|10:31:13|S|90|136.390000||
B|WBD|20250916|10:31:13|S|100|18.065000||
B|WBD|20250916|10:31:13|S|100|18.065000||
B|WBD|20250916|10:31:13|S|200|18.065000||
B|YANG|20250916|10:31:13|S|8|22.355000||
B|BE|20250916|10:31:14|S|200|71.940000||
B|EWG|20250916|10:31:14|S|100|41.184900||
B|PLTR|20250916|10:31:14|S|24|170.059000||
B|SOFI|20250916|10:31:14|S|6|26.769300||
B|TURB|20250916|10:31:14|S|5|15.960000||
B|WBD|20250916|10:31:14|S|100|18.065000||
B|WBD|20250916|10:31:14|S|200|18.065000||
B|COIN|20250916|10:31:15|S|4|323.370000||
B|JNJ|20250916|10:31:15|S|1|176.860000||
B|QCOM|20250916|10:31:15|S|100|163.747600||
B|TSLA|20250916|10:31:15|S|250|416.550000||
B|TSLA|20250916|10:31:15|S|400|416.550000||
B|TURB|20250916|10:31:15|S|3|15.924500||
B|WBD|20250916|10:31:15|S|100|18.065000||
B|CPNG|20250916|10:31:16|S|100|33.265000||
B|JD|20250916|10:31:16|S|1000|33.539300||
B|MGM|20250916|10:31:16|S|100|35.380000||
B|MP|20250916|10:31:16|S|4|66.700000||
B|TURB|20250916|10:31:16|S|11|15.870000||
B|WBD|20250916|10:31:16|S|100|18.065000||
B|WBD|20250916|10:31:16|S|100|18.065000||
B|BABA|20250916|10:31:17|S|1|159.770000||
B|COIN|20250916|10:31:17|S|30|323.370000||
B|EWW|20250916|10:31:17|S|100|66.699100||
B|FMC|20250916|10:31:17|S|1|37.204000||
B|WBD|20250916|10:31:17|S|100|18.055000||
B|WBD|20250916|10:31:17|S|100|18.060000||
B|WBD|20250916|10:31:17|S|100|18.065000||
B|ALB|20250916|10:31:18|S|100|80.990000||
B|DVN|20250916|10:31:18|S|100|34.540000||
B|GOOG|20250916|10:31:18|S|100|251.748800||
B|KO|20250916|10:31:18|S|2|66.100000||
B|KO|20250916|10:31:18|S|11|66.115000||
B|KO|20250916|10:31:18|S|13|66.100000||
B|NVDA|20250916|10:31:18|S|110|176.305000||
B|ORCL|20250916|10:31:18|S|22|310.190000||
B|WBD|20250916|10:31:18|S|100|18.055000||
B|WBD|20250916|10:31:18|S|100|18.055000||
B|IBIT|20250916|10:31:19|S|3|65.295000||
B|PSIX|20250916|10:31:19|S|2|96.790000||
B|QS|20250916|10:31:19|S|100|10.335000||
B|SOFI|20250916|10:31:19|S|70|26.755000||
B|TEM|20250916|10:31:19|S|100|85.390000||
B|TQQQ|20250916|10:31:19|S|80|99.100700||
B|UAA|20250916|10:31:19|S|123|4.835000||
B|VST|20250916|10:31:19|S|15|209.180000||
B|WBD|20250916|10:31:19|S|100|18.050000||
B|WBD|20250916|10:31:19|S|200|18.045000||
B|ZM|20250916|10:31:19|S|3|84.590000||
B|AFRM|20250916|10:31:20|S|40|87.360000||
B|BE|20250916|10:31:20|S|164|71.960000||
B|KVUE|20250916|10:31:20|S|2|18.155000||
B|MUX|20250916|10:31:20|S|187|13.690000||
B|ORCL|20250916|10:31:20|S|100|309.900000||
B|ORCL|20250916|10:31:20|S|100|309.905000||
B|ORCL|20250916|10:31:20|S|100|309.960000||
B|ORCX|20250916|10:31:20|S|1100|49.240000||
B|QS|20250916|10:31:20|S|400|10.335000||
B|SOFI|20250916|10:31:20|S|45|26.755000||
B|WBD|20250916|10:31:20|S|100|18.055000||
B|GLD|20250916|10:31:21|S|6|339.975000||
B|KHC|20250916|10:31:21|S|100|25.710000||
B|LNC|20250916|10:31:21|S|50|39.800000||
B|TURB|20250916|10:31:21|S|50|15.800000||
B|TURB|20250916|10:31:21|S|100|15.840000||
B|UPRO|20250916|10:31:21|S|400|108.279300||
B|WBD|20250916|10:31:21|S|100|18.055000||
B|WBD|20250916|10:31:21|S|100|18.055000||
B|BIDU|20250916|10:31:22|S|20|119.595000||
B|INTC|20250916|10:31:22|S|45|25.215000||
B|IWM|20250916|10:31:22|S|300|236.810000||
B|KRE|20250916|10:31:22|S|38|63.065000||
B|TSLA|20250916|10:31:22|S|100|416.580000||
B|V|20250916|10:31:22|S|6|336.400000||
B|WBD|20250916|10:31:22|S|100|18.055000||
B|WBD|20250916|10:31:22|S|100|18.055000||
B|WBD|20250916|10:31:22|S|200|18.055000||
B|WBD|20250916|10:31:22|S|200|18.055000||
B|XHB|20250916|10:31:22|S|100|114.000000||
B|BROS|20250916|10:31:23|S|200|60.290000||
B|DVLT|20250916|10:31:23|S|100|0.360500||
B|GOOGL|20250916|10:31:23|S|1|251.600300||
B|GOOGL|20250916|10:31:23|S|300|251.550000||
B|PLUG|20250916|10:31:23|S|500|1.570000||
B|SOFI|20250916|10:31:23|S|8|26.745000||
B|TURB|20250916|10:31:23|S|12|15.580000||
B|UNH|20250916|10:31:23|S|10|341.720000||
B|WBD|20250916|10:31:23|S|100|18.060700||
B|ZS|20250916|10:31:23|S|10|280.357300||
B|BUG|20250916|10:31:24|S|9|34.010000||
B|CRCL|20250916|10:31:24|S|200|134.200000||
B|ORCL|20250916|10:31:24|S|7|309.900000||
B|ORCL|20250916|10:31:24|S|77|309.915300||
B|TSLA|20250916|10:31:24|S|300|416.390000||
B|VTI|20250916|10:31:24|S|1|325.235000||
B|WBD|20250916|10:31:24|S|100|18.060000||
B|XOM|20250916|10:31:24|S|10|113.799100||
B|CRCL|20250916|10:31:25|S|73|134.150000||
B|LEN|20250916|10:31:25|S|30|131.278600||
B|ORCL|20250916|10:31:25|S|10|310.033800||
B|SLB|20250916|10:31:25|S|17|35.019300||
B|SNTG|20250916|10:31:25|S|50|2.950000||
B|TNA|20250916|10:31:25|S|30|42.795000||
B|UNH|20250916|10:31:25|S|100|341.700000||
B|WBD|20250916|10:31:25|S|100|18.060000||
B|WEN|20250916|10:31:25|S|50|9.560000||
B|CRCL|20250916|10:31:26|S|3|134.160000||
B|CRCL|20250916|10:31:26|S|23|134.220000||
B|LVS|20250916|10:31:26|S|300|51.800000||
B|OPEN|20250916|10:31:26|S|300|8.945000||
B|TSLA|20250916|10:31:26|S|20|416.370000||
B|WBD|20250916|10:31:26|S|100|18.060000||
B|ADSK|20250916|10:31:27|S|1|316.890000||
B|IREN|20250916|10:31:27|S|100|36.669000||
B|ORCL|20250916|10:31:27|S|318|310.160000||
B|RXL|20250916|10:31:27|S|50|41.070500||
B|TURB|20250916|10:31:27|S|5|15.700000||
B|TURB|20250916|10:31:27|S|53|15.770000||
B|WBD|20250916|10:31:27|S|100|18.050000||
B|YPF|20250916|10:31:27|S|201|27.480000||
B|BABA|20250916|10:31:28|S|4|159.727600||
B|BITF|20250916|10:31:28|S|10|2.549900||
B|CTRA|20250916|10:31:28|S|107|24.389300||
B|GOOG|20250916|10:31:28|S|40|251.778800||
B|TURB|20250916|10:31:28|S|5|15.780000||
B|UI|20250916|10:31:28|S|17|598.200000||
B|UNH|20250916|10:31:28|S|1|341.555000||
B|UVXY|20250916|10:31:28|S|100|11.060000||
B|WBD|20250916|10:31:28|S|100|18.050000||
B|WBD|20250916|10:31:28|S|100|18.055000||
B|CNQ|20250916|10:31:29|S|104|32.630700||
B|KO|20250916|10:31:29|S|5|66.105000||
B|LAZR|20250916|10:31:29|S|200|2.055000||
B|SLV|20250916|10:31:29|S|2|38.790000||
B|TURB|20250916|10:31:29|S|50|15.750000||
B|WBD|20250916|10:31:29|S|100|18.045000||
B|AR|20250916|10:31:30|S|100|32.395000||
B|BE|20250916|10:31:30|S|100|72.100000||
B|CNI|20250916|10:31:30|S|30|95.865000||
B|CTVA|20250916|10:31:30|S|70|69.840000||
B|GRRR|20250916|10:31:30|S|25|17.280000||
B|JD|20250916|10:31:30|S|100|33.539300||
B|NVDA|20250916|10:31:30|S|2|176.309800||
B|NVDA|20250916|10:31:30|S|5|176.329900||
B|ORCL|20250916|10:31:30|S|48|310.140000||
B|RKLB|20250916|10:31:30|S|1|47.950000||
B|TCOM|20250916|10:31:30|S|100|75.690000||
B|AAL|20250916|10:31:31|S|1|12.225000||
B|INTC|20250916|10:31:31|S|90|25.205000||
B|WBD|20250916|10:31:31|S|100|18.045000||
B|WBD|20250916|10:31:31|S|100|18.045000||
B|WBD|20250916|10:31:31|S|100|18.045000||
B|BLDP|20250916|10:31:32|S|250|2.150000||
B|IREN|20250916|10:31:32|S|8|36.640000||
B|PLTR|20250916|10:31:32|S|36|170.029300||
B|SCHG|20250916|10:31:32|S|400|31.690000||
B|SGOV|20250916|10:31:32|S|200|100.555000||
B|SIMO|20250916|10:31:32|S|100|90.770000||
B|SOXL|20250916|10:31:32|S|1|30.265000||
B|CTRA|20250916|10:31:33|S|139|24.389300||
B|DX|20250916|10:31:33|S|300|12.440000||
B|INTC|20250916|10:31:33|S|40|25.195000||
B|MSOS|20250916|10:31:33|S|50|4.365000||
B|MU|20250916|10:31:33|S|100|158.045000||
B|NVDA|20250916|10:31:33|S|300|176.295000||
B|STX|20250916|10:31:33|S|78|209.367100||
B|WOLF|20250916|10:31:33|S|467|3.285000||
B|CRCL|20250916|10:31:34|S|3|134.010000||
B|CRCL|20250916|10:31:34|S|200|134.070000||
B|IMTE|20250916|10:31:34|S|100|1.030000||
B|JPM|20250916|10:31:34|S|5|307.675000||
B|MSFT|20250916|10:31:34|S|20|513.480000||
B|TRIP|20250916|10:31:34|S|12|17.800000||
B|TURB|20250916|10:31:34|S|50|15.050000||
B|WBD|20250916|10:31:34|S|100|18.040000||
B|WBD|20250916|10:31:34|S|100|18.045000||
B|XLK|20250916|10:31:34|S|1|273.000000||
B|COHR|20250916|10:31:35|S|100|103.330000||
B|LPSN|20250916|10:31:35|S|100|0.745300||
B|TEM|20250916|10:31:35|S|200|85.305000||
B|UUUU|20250916|10:31:35|S|1000|13.485000||
B|VALE|20250916|10:31:35|S|3|10.815000||
B|VEA|20250916|10:31:35|S|11|60.210000||
B|WBD|20250916|10:31:35|S|100|18.040000||
B|ELVR|20250916|10:31:36|S|20|17.230000||
B|JMIA|20250916|10:31:36|S|158|11.855000||
B|TURB|20250916|10:31:36|S|1|15.000000||
B|WBD|20250916|10:31:36|S|100|18.045000||
B|ZTS|20250916|10:31:36|S|33|147.367700||
B|ZTS|20250916|10:31:36|S|400|147.420000||
B|ZTS|20250916|10:31:36|S|400|147.430000||
B|BE|20250916|10:31:37|S|100|72.110000||
B|CRCL|20250916|10:31:37|S|100|134.000000||
B|CRM|20250916|10:31:37|S|43|239.580000||
B|CRWV|20250916|10:31:37|S|50|117.070000||
B|INTC|20250916|10:31:37|S|2|25.185000||
B|IREN|20250916|10:31:37|S|310|36.645000||
B|NVDA|20250916|10:31:37|S|380|176.285000||
B|ORCL|20250916|10:31:37|S|100|309.784400||
B|TSLA|20250916|10:31:37|S|100|416.390000||
B|URA|20250916|10:31:37|S|41|44.348800||
B|BRK/B|20250916|10:31:38|S|1|488.690000||
B|CVX|20250916|10:31:38|S|2|159.217600||
B|GDX|20250916|10:31:38|S|300|69.645000||
B|HOOD|20250916|10:31:38|S|200|115.470000||
B|NN|20250916|10:31:38|S|30|16.815000||
B|ORCX|20250916|10:31:38|S|500|49.210000||
B|TURB|20250916|10:31:38|S|100|15.180000||
B|BIOX|20250916|10:31:39|S|345|1.960000||
B|CMCSA|20250916|10:31:39|S|6|32.239300||
B|CTRA|20250916|10:31:39|S|139|24.399300||
B|DOG|20250916|10:31:39|S|100|24.835000||
B|EXK|20250916|10:31:39|S|400|6.230000||
B|RYLD|20250916|10:31:39|S|25|15.267900||
B|SPY|20250916|10:31:39|S|1|659.950000||
B|TURB|20250916|10:31:39|S|1|15.190000||
B|NE|20250916|10:31:40|S|1|31.330000||
B|OZK|20250916|10:31:40|S|20|50.625000||
B|WOLF|20250916|10:31:40|S|500|3.270000||
B|WOLF|20250916|10:31:40|S|700|3.265000||
B|XBIO|20250916|10:31:40|S|100|3.305000||
B|AVGO|20250916|10:31:41|S|39|360.020000||
B|AVGO|20250916|10:31:41|S|61|360.020000||
B|CAOS|20250916|10:31:41|S|44|89.550000||
B|CTVA|20250916|10:31:41|S|6|69.880000||
B|TURB|20250916|10:31:41|S|100|15.070000||
B|XLV|20250916|10:31:41|S|2|136.855000||
B|ADBE|20250916|10:31:42|S|1|349.645000||
B|CRCL|20250916|10:31:42|S|10|134.160000||
B|LPSN|20250916|10:31:42|S|100|0.745300||
B|QS|20250916|10:31:42|S|50|10.359300||
B|SPLG|20250916|10:31:42|S|100|77.655000||
B|KLAC|20250916|10:31:43|S|50|977.210000||
B|QS|20250916|10:31:43|S|400|10.360000||
B|TURB|20250916|10:31:43|S|39|14.970000||
B|YANG|20250916|10:31:43|S|30|22.365000||
B|ADBE|20250916|10:31:44|S|2|349.600000||
B|AMZN|20250916|10:31:44|S|1|235.215000||
B|COIN|20250916|10:31:44|S|10|323.389000||
B|GOOG|20250916|10:31:44|S|52|251.765000||
B|HOOD|20250916|10:31:44|S|21|115.570000||
B|QCOM|20250916|10:31:44|S|2|163.860000||
B|RBLX|20250916|10:31:44|S|5|135.460000||
B|THC|20250916|10:31:44|S|30|182.830000||
B|VEA|20250916|10:31:44|S|100|60.205000||
B|AIIO|20250916|10:31:45|S|100|2.039900||
B|ESGV|20250916|10:31:45|S|85|117.605000||
B|GOOGL|20250916|10:31:45|S|100|251.587000||
B|HSDT|20250916|10:31:45|S|20|19.520000||
B|KRRO|20250916|10:31:45|S|60|31.820000||
B|TSLA|20250916|10:31:45|S|300|416.440000||
B|GOOGL|20250916|10:31:46|S|400|251.580000||
B|IREN|20250916|10:31:46|S|10|36.629300||
B|MNMD|20250916|10:31:46|S|500|9.630000||
B|RKT|20250916|10:31:46|S|30|20.199300||
B|SNDK|20250916|10:31:46|S|100|90.040000||
B|SNDK|20250916|10:31:46|S|200|89.990000||
B|SNDK|20250916|10:31:46|S|900|89.990000||
B|TSLA|20250916|10:31:46|S|13|416.370000||
B|TURB|20250916|10:31:46|S|100|14.680000||
B|WBTN|20250916|10:31:46|S|45|19.170000||
B|PLTR|20250916|10:31:47|S|36|170.120000||
B|AFRM|20250916|10:31:48|S|4|87.540000||
B|AFRM|20250916|10:31:48|S|6|87.450000||
B|BIDU|20250916|10:31:48|S|2|119.690000||
B|DVN|20250916|10:31:48|S|300|34.545000||
B|NVDY|20250916|10:31:48|S|20|16.165000||
B|TURB|20250916|10:31:48|S|100|14.640000||
B|UVIX|20250916|10:31:48|S|200|10.795000||
B|GE|20250916|10:31:49|S|50|292.200000||
B|SNOW|20250916|10:31:49|S|40|217.720000||
B|TSLA|20250916|10:31:49|S|100|416.580000||
B|TURB|20250916|10:31:49|S|100|14.690000||
B|DELL|20250916|10:31:50|S|4|126.800000||
B|GE|20250916|10:31:50|S|20|292.410800||
B|IREN|20250916|10:31:50|S|300|36.630000||
B|LVS|20250916|10:31:50|S|60|51.910000||
B|TURB|20250916|10:31:50|S|9|14.900000||
B|TURB|20250916|10:31:50|S|100|14.900000||
B|AI|20250916|10:31:51|S|17|16.995000||
B|BMNR|20250916|10:31:51|S|45|51.160000||
B|DECK|20250916|10:31:51|S|26|116.420000||
B|HTGC|20250916|10:31:51|S|400|19.105000||
B|MLGO|20250916|10:31:51|S|300|10.240000||
B|TURB|20250916|10:31:51|S|10|14.835000||
B|MDB|20250916|10:31:52|S|100|327.970000||
B|MDB|20250916|10:31:52|S|101|328.320000||
B|MDB|20250916|10:31:52|S|399|328.360000||
B|MSFT|20250916|10:31:52|S|1|513.025000||
B|NVDA|20250916|10:31:52|S|234|176.305000||
B|OXLC|20250916|10:31:52|S|2000|17.400000||
B|PDD|20250916|10:31:52|S|70|129.060000||
B|RKLB|20250916|10:31:52|S|1|47.970000||
B|RR|20250916|10:31:52|S|10|3.725000||
B|SCHD|20250916|10:31:52|S|1|27.355000||
B|SOUN|20250916|10:31:52|S|83|13.789300||
B|TURB|20250916|10:31:52|S|25|14.900000||
B|VTI|20250916|10:31:52|S|161|325.276900||
B|ARM|20250916|10:31:53|S|100|153.180000||
B|ARM|20250916|10:31:53|S|200|153.140000||
B|CWVX|20250916|10:31:53|S|100|15.410000||
B|HOOD|20250916|10:31:53|S|50|115.590000||
B|RCL|20250916|10:31:53|S|100|322.000000||
B|TURB|20250916|10:31:53|S|100|14.900000||
B|ZM|20250916|10:31:53|S|3|84.530000||
B|APP|20250916|10:31:54|S|35|594.480000||
B|UVIX|20250916|10:31:54|S|100|10.795000||
B|BITF|20250916|10:31:55|S|2118|2.549900||
B|FIG|20250916|10:31:55|S|2|52.660000||
B|LEU|20250916|10:31:55|S|3|230.680000||
B|UNH|20250916|10:31:55|S|1|341.380000||
B|AMZN|20250916|10:31:56|S|50|235.090000||
B|JD|20250916|10:31:56|S|300|33.569300||
B|NBIS|20250916|10:31:56|S|1|89.210000||
B|NBIS|20250916|10:31:56|S|28|89.210000||
B|GOOG|20250916|10:31:57|S|1|251.848600||
B|ORCL|20250916|10:31:57|S|50|309.575800||
B|TURB|20250916|10:31:57|S|10|14.990000||
B|WBD|20250916|10:31:57|S|332|18.065000||
B|CCLD|20250916|10:31:58|S|1600|3.550000||
B|GLD|20250916|10:31:58|S|1|339.825000||
B|IBIT|20250916|10:31:58|S|1|65.260000||
B|JD|20250916|10:31:58|S|300|33.565000||
B|CONY|20250916|10:31:59|S|50|7.180000||
B|CRWD|20250916|10:31:59|S|1|442.860000||
B|IBIT|20250916|10:31:59|S|4|65.260000||
B|MUU|20250916|10:31:59|S|50|37.530000||
B|PBR|20250916|10:31:59|S|20|12.919300||
B|TURB|20250916|10:31:59|S|100|14.880000||
B|AUTL|20250916|10:32:00|S|1300|1.310000||
B|DFEM|20250916|10:32:00|S|2|32.299900||
B|RZLV|20250916|10:32:00|S|100|7.575000||
B|SOFI|20250916|10:32:00|S|100|26.785000||
B|TURB|20250916|10:32:00|S|31|14.840000||
B|TURB|20250916|10:32:00|S|100|14.840000||
B|TURB|20250916|10:32:00|S|300|14.820000||
B|CRWV|20250916|10:32:01|S|75|117.180000||
B|GOOG|20250916|10:32:01|S|50|251.845000||
B|IBIT|20250916|10:32:01|S|1|65.260000||
B|RXRX|20250916|10:32:01|S|300|4.715000||
B|AAPL|20250916|10:32:02|S|10|239.692400||
B|AMZN|20250916|10:32:02|S|4|235.106000||
B|CRWV|20250916|10:32:02|S|175|117.170000||
B|GOOG|20250916|10:32:02|S|1|251.948800||
B|INFY|20250916|10:32:02|S|693|17.010000||
B|IREN|20250916|10:32:02|S|100|36.579100||
B|ON|20250916|10:32:02|S|25|49.738800||
B|ORCL|20250916|10:32:02|S|100|309.640000||
B|STLD|20250916|10:32:02|S|45|138.720000||
B|STLD|20250916|10:32:02|S|45|138.720000||
B|TURB|20250916|10:32:02|S|100|14.880000||
B|CRWV|20250916|10:32:03|S|100|117.180000||
B|DOW|20250916|10:32:03|S|2|24.725000||
B|GOOGL|20250916|10:32:03|S|33|251.876300||
B|PPG|20250916|10:32:03|S|100|108.880000||
B|TURB|20250916|10:32:03|S|57|15.050000||
B|AMSC|20250916|10:32:04|S|100|55.240000||
B|IBIT|20250916|10:32:04|S|107|65.260000||
B|META|20250916|10:32:04|S|5|769.310000||
B|RWM|20250916|10:32:04|S|2990|17.259300||
B|RZLV|20250916|10:32:04|S|300|7.575000||
B|SGOV|20250916|10:32:04|S|300|100.550000||
B|SLV|20250916|10:32:04|S|131|38.775000||
B|TURB|20250916|10:32:04|S|100|15.050000||
B|YANG|20250916|10:32:04|S|30|22.365000||
B|APLD|20250916|10:32:05|S|100|19.390000||
B|CELH|20250916|10:32:05|S|10|54.460000||
B|COIN|20250916|10:32:05|S|1|323.700000||
B|OPEN|20250916|10:32:05|S|64|8.970000||
B|ORCL|20250916|10:32:05|S|20|309.450000||
B|SMCI|20250916|10:32:05|S|100|44.655000||
B|CPNG|20250916|10:32:06|S|100|33.255000||
B|CRWV|20250916|10:32:06|S|50|117.200000||
B|FGI|20250916|10:32:06|S|4|8.620000||
B|ORCL|20250916|10:32:06|S|100|309.460000||
B|TRIP|20250916|10:32:06|S|11|17.830000||
B|AMGN|20250916|10:32:07|S|3|274.790000||
B|AMSC|20250916|10:32:07|S|100|55.280000||
B|KO|20250916|10:32:07|S|20|66.105000||
B|PLTR|20250916|10:32:07|S|1|170.150000||
B|TURB|20250916|10:32:07|S|7|15.078800||
B|TURB|20250916|10:32:07|S|66|15.090000||
B|B|20250916|10:32:08|S|500|28.875000||
B|CLS|20250916|10:32:08|S|200|255.650000||
B|ELV|20250916|10:32:08|S|12|306.360000||
B|HOOD|20250916|10:32:08|S|65|115.638600||
B|KEY|20250916|10:32:08|S|30|18.473500||
B|MU|20250916|10:32:08|S|100|157.960000||
B|MU|20250916|10:32:08|S|100|157.980000||
B|NFE|20250916|10:32:08|S|487|1.655000||
B|ORCL|20250916|10:32:08|S|50|309.456700||
B|RZLV|20250916|10:32:08|S|3|7.575000||
B|TURB|20250916|10:32:08|S|50|15.040000||
B|TURB|20250916|10:32:09|S|200|15.040000||
B|ZS|20250916|10:32:09|S|10|280.347700||
B|BRK/B|20250916|10:32:10|S|1|488.600000||
B|GFI|20250916|10:32:10|S|100|38.460000||
B|PYPL|20250916|10:32:10|S|1|66.330000||
B|SNDK|20250916|10:32:10|S|100|90.070000||
B|SOFI|20250916|10:32:10|S|10|26.799300||
B|TSLL|20250916|10:32:10|S|384|18.839300||
B|TURB|20250916|10:32:10|S|100|15.080000||
B|YMAG|20250916|10:32:10|S|50|15.865000||
B|AFRM|20250916|10:32:11|S|50|87.650000||
B|AMZN|20250916|10:32:11|S|79|235.110000||
B|ATYR|20250916|10:32:11|S|700|1.160000||
B|AZO|20250916|10:32:11|S|2|4243.920000||
B|ETHA|20250916|10:32:11|S|30|33.530000||
B|ETOR|20250916|10:32:11|S|30|42.810000||
B|KRRO|20250916|10:32:11|S|20|31.920000||
B|OPEN|20250916|10:32:11|S|1281|9.007200||
B|ORCL|20250916|10:32:11|S|100|309.535500||
B|QCOM|20250916|10:32:11|S|3|163.750000||
B|SGOV|20250916|10:32:11|S|389|100.550000||
B|TURB|20250916|10:32:11|S|10|15.160000||
B|ADBE|20250916|10:32:12|S|50|349.700000||
B|CLOV|20250916|10:32:12|S|200|3.125000||
B|CRWV|20250916|10:32:12|S|10|117.210000||
B|HOOD|20250916|10:32:12|S|150|115.638600||
B|MARA|20250916|10:32:12|S|100|16.330000||
B|MARA|20250916|10:32:12|S|300|16.325000||
B|PONY|20250916|10:32:12|S|100|16.860000||
B|SPTM|20250916|10:32:12|S|175|79.945000||
B|YANG|20250916|10:32:12|S|30|22.365000||
B|NIO|20250916|10:32:13|S|500|6.585000||
B|ORCL|20250916|10:32:13|S|3|309.590000||
B|SOUN|20250916|10:32:13|S|1|13.770000||
B|SOUN|20250916|10:32:13|S|300|13.780000||
B|TSLA|20250916|10:32:13|S|30|416.845000||
B|UUP|20250916|10:32:13|S|20|27.165000||
B|AFRM|20250916|10:32:14|S|110|87.655000||
B|CEPU|20250916|10:32:14|S|200|8.550000||
B|NBIS|20250916|10:32:14|S|27|89.130000||
B|NVO|20250916|10:32:14|S|2|56.869300||
B|SOFI|20250916|10:32:14|S|208|26.809300||
B|XLI|20250916|10:32:14|S|247|151.745000||
B|XLI|20250916|10:32:14|S|260|151.745000||
B|XLV|20250916|10:32:14|S|15|136.795000||
B|CEPU|20250916|10:32:15|S|200|8.550000||
B|HIPO|20250916|10:32:15|S|170|36.320000||
B|OKTA|20250916|10:32:15|S|100|90.540000||
B|BABA|20250916|10:32:16|S|40|159.690000||
B|BABA|20250916|10:32:16|S|100|159.688200||
B|DIA|20250916|10:32:16|S|5|458.157500||
B|ETH|20250916|10:32:16|S|100|41.740000||
B|IONQ|20250916|10:32:16|S|2|57.501200||
B|SHV|20250916|10:32:16|S|30|110.330000||
B|SOFI|20250916|10:32:16|S|10|26.805000||
B|SOFI|20250916|10:32:16|S|190|26.805000||
B|TURB|20250916|10:32:16|S|20|15.130000||
B|ZTS|20250916|10:32:16|S|100|147.232300||
B|BABA|20250916|10:32:17|S|100|159.675000||
B|CVE|20250916|10:32:17|S|179|17.585100||
B|GLD|20250916|10:32:17|S|8|339.823500||
B|NVO|20250916|10:32:17|S|10|56.879300||
B|TXN|20250916|10:32:17|S|1|179.550000||
B|ZM|20250916|10:32:17|S|100|84.500000||
B|ZTS|20250916|10:32:17|S|100|147.232300||
B|FIGR|20250916|10:32:18|S|5|38.820000||
B|MARA|20250916|10:32:18|S|500|16.319300||
B|NXTT|20250916|10:32:18|S|100|24.260000||
B|ORCL|20250916|10:32:18|S|25|309.930000||
B|ORCL|20250916|10:32:18|S|25|309.952800||
B|TSLL|20250916|10:32:18|S|1|18.839000||
B|WBD|20250916|10:32:18|S|100|18.035000||
B|BIDU|20250916|10:32:19|S|50|119.698000||
B|BMNR|20250916|10:32:19|S|40|51.110000||
B|EL|20250916|10:32:19|S|50|87.205000||
B|LPSN|20250916|10:32:19|S|100|0.740500||
B|RKT|20250916|10:32:19|S|200|20.210000||
B|RKT|20250916|10:32:19|S|200|20.215000||
B|TSLA|20250916|10:32:19|S|8|416.795000||
B|UMAC|20250916|10:32:19|S|250|10.360000||
B|CRCL|20250916|10:32:20|S|20|134.160000||
B|CZR|20250916|10:32:20|S|170|25.780000||
B|STLD|20250916|10:32:20|S|200|138.830000||
B|TURB|20250916|10:32:20|E|20|14.980200||
B|TURB|20250916|10:32:20|S|20|15.020000||
B|UNH|20250916|10:32:20|S|1|341.230000||
B|URG|20250916|10:32:20|S|200|1.525000||
B|AAPL|20250916|10:32:21|S|130|239.500000||
B|AMZN|20250916|10:32:21|S|138|234.931700||
B|CRDO|20250916|10:32:21|S|15|162.367500||
B|IBIT|20250916|10:32:21|S|1|65.245000||
B|LLY|20250916|10:32:21|S|50|754.740600||
B|SMFG|20250916|10:32:21|S|80|16.545000||
B|TSLA|20250916|10:32:21|S|6|416.770000||
B|TURB|20250916|10:32:21|S|15|14.990000||
B|BIDU|20250916|10:32:22|S|300|119.730000||
B|RR|20250916|10:32:22|S|500|3.725000||
B|TAP|20250916|10:32:22|S|100|47.080000||
B|WOLF|20250916|10:32:22|S|100|3.250000||
B|BIDU|20250916|10:32:23|S|100|119.680000||
B|GOOGL|20250916|10:32:23|S|100|251.858800||
B|SOFI|20250916|10:32:23|S|100|26.799300||
B|AAPL|20250916|10:32:24|S|1|239.495000||
B|AMD|20250916|10:32:24|S|1|160.866500||
B|CNFR|20250916|10:32:24|S|700|1.545000||
B|ONDS|20250916|10:32:24|S|400|6.005000||
B|TSLA|20250916|10:32:24|S|5|416.710000||
B|FGI|20250916|10:32:25|S|8|8.640000||
B|GOOG|20250916|10:32:25|S|13|252.038800||
B|RGTI|20250916|10:32:25|S|200|18.980000||
B|RZLV|20250916|10:32:25|S|290|7.580000||
B|URA|20250916|10:32:25|S|25|44.313500||
B|BE|20250916|10:32:26|S|150|71.810000||
B|CZR|20250916|10:32:26|S|300|25.780000||
B|GLD|20250916|10:32:26|S|16|339.737500||
B|META|20250916|10:32:26|S|10|769.200000||
B|SCHF|20250916|10:32:26|S|3100|23.281900||
B|TSLA|20250916|10:32:26|S|50|416.720000||
B|UNH|20250916|10:32:26|S|1|341.140000||
B|VOO|20250916|10:32:26|S|15|606.650000||
B|AMD|20250916|10:32:27|S|50|160.721400||
B|DUO|20250916|10:32:27|S|400|3.480000||
B|GDX|20250916|10:32:27|S|200|69.575000||
B|MIND|20250916|10:32:27|S|22|8.540000||
B|SVIX|20250916|10:32:27|S|45|20.775000||
B|AVAV|20250916|10:32:28|S|10|254.990000||
B|GDX|20250916|10:32:28|S|72|69.575000||
B|NVDA|20250916|10:32:28|S|130|176.305000||
B|PONY|20250916|10:32:28|S|100|16.850000||
B|QQQ|20250916|10:32:28|S|4|591.342600||
B|SOFX|20250916|10:32:28|S|20|40.470000||
B|AMZN|20250916|10:32:29|S|11|234.860000||
B|HOOD|20250916|10:32:29|S|200|115.539700||
B|ORCL|20250916|10:32:29|S|100|309.810000||
B|ORCL|20250916|10:32:29|S|175|309.850000||
B|OSCR|20250916|10:32:29|S|2|17.697500||
B|SPXL|20250916|10:32:29|S|1|205.549300||
B|ANIP|20250916|10:32:30|S|1|98.117000||
B|MNST|20250916|10:32:30|S|10|65.150000||
B|PKE|20250916|10:32:30|S|100|19.050000||
B|SNDK|20250916|10:32:30|S|200|89.950000||
B|SNDK|20250916|10:32:30|S|400|89.960000||
B|SNDK|20250916|10:32:30|S|1000|89.920000||
B|WULF|20250916|10:32:30|S|100|10.705000||
B|AAPL|20250916|10:32:31|S|60|239.510000||
B|BMNR|20250916|10:32:31|S|56|51.065000||
B|CLF|20250916|10:32:31|S|87|11.580700||
B|COIN|20250916|10:32:31|S|200|323.540000||
B|CRCL|20250916|10:32:31|S|9|134.075000||
B|VLO|20250916|10:32:31|S|9|161.735000||
B|BEPC|20250916|10:32:32|S|1|34.719800||
B|BLK|20250916|10:32:32|S|20|1114.170000||
B|CVX|20250916|10:32:32|S|10|159.118600||
B|JD|20250916|10:32:32|S|300|33.615000||
B|ORCL|20250916|10:32:32|S|50|309.900000||
B|SNAP|20250916|10:32:32|S|2|7.549900||
B|TURB|20250916|10:32:32|S|100|14.940000||
B|GEOS|20250916|10:32:33|S|1|17.200000||
B|SHV|20250916|10:32:33|S|1|110.339900||
B|SOFI|20250916|10:32:33|S|1|26.799300||
B|TURB|20250916|10:32:33|S|3|14.920000||
B|TURB|20250916|10:32:33|S|5|14.950000||
B|CEP|20250916|10:32:34|S|2|20.070000||
B|FLOT|20250916|10:32:34|S|355|50.960000||
B|GEMI|20250916|10:32:34|S|15|31.005000||
B|ORCL|20250916|10:32:34|S|62|310.160000||
B|VIST|20250916|10:32:34|S|3|36.370000||
B|ZTS|20250916|10:32:34|S|100|147.246400||
B|GFI|20250916|10:32:35|S|30|38.445000||
B|SPYD|20250916|10:32:35|S|1|44.139300||
B|TURB|20250916|10:32:35|S|43|14.900000||
B|AAPL|20250916|10:32:36|S|120|239.431200||
B|ADAP|20250916|10:32:36|S|200|0.093000||
B|CRCL|20250916|10:32:36|S|33|134.140000||
B|TSLA|20250916|10:32:36|S|35|416.760000||
B|AFRM|20250916|10:32:37|S|200|87.540000||
B|AVAV|20250916|10:32:37|S|1|254.737500||
B|PONY|20250916|10:32:37|S|100|16.850000||
B|ARQQ|20250916|10:32:38|S|269|32.400000||
B|NUGT|20250916|10:32:38|S|100|129.130000||
B|SYK|20250916|10:32:38|S|10|377.770000||
B|TURB|20250916|10:32:38|S|100|14.740000||
B|JD|20250916|10:32:39|S|2000|33.610000||
B|MPC|20250916|10:32:39|S|759|184.260000||
B|NVDA|20250916|10:32:39|S|400|176.415000||
B|NVDA|20250916|10:32:39|S|400|176.415000||
B|OKLO|20250916|10:32:39|S|1|91.070000||
B|ORCL|20250916|10:32:39|S|20|310.050000||
B|ORCL|20250916|10:32:39|S|80|310.070000||
B|TSLA|20250916|10:32:39|S|100|416.950000||
B|UVE|20250916|10:32:39|S|60|24.530000||
B|CRWV|20250916|10:32:40|S|5|117.070000||
B|CRWV|20250916|10:32:40|S|55|117.050000||
B|JAVA|20250916|10:32:40|S|105|68.345000||
B|OPEN|20250916|10:32:40|S|184|9.030000||
B|OPEN|20250916|10:32:40|S|13500|9.025000||
B|ZTS|20250916|10:32:40|S|7|147.251900||
B|DGRO|20250916|10:32:41|S|6|67.069900||
B|PRU|20250916|10:32:41|S|5|102.705000||
B|WHLR|20250916|10:32:41|S|777|2.110000||
B|AMZN|20250916|10:32:42|S|50|234.860000||
B|BBWI|20250916|10:32:42|S|18|25.750000||
B|DAVE|20250916|10:32:42|S|10|211.900000||
B|GDX|20250916|10:32:42|S|50|69.565000||
B|HRL|20250916|10:32:42|S|20|24.895000||
B|LYFT|20250916|10:32:42|S|15|19.965000||
B|NBIS|20250916|10:32:42|S|17|89.080000||
B|TEM|20250916|10:32:42|S|40|85.300000||
B|BRKU|20250916|10:32:43|S|100|24.670000||
B|CHWY|20250916|10:32:43|S|110|37.500000||
B|FDS|20250916|10:32:43|S|3|344.570000||
B|HOOD|20250916|10:32:43|S|50|115.376000||
B|IPAR|20250916|10:32:43|S|30|104.760000||
B|JOBY|20250916|10:32:43|S|500|14.065000||
B|SLV|20250916|10:32:43|S|2|38.760000||
B|TSLA|20250916|10:32:43|S|30|416.940000||
B|TURB|20250916|10:32:43|S|100|14.820000||
B|ZIM|20250916|10:32:43|S|200|14.585000||
B|AVGX|20250916|10:32:44|S|1|57.350000||
B|LULU|20250916|10:32:44|S|10|160.920000||
B|PONY|20250916|10:32:44|S|2000|16.870000||
B|VTI|20250916|10:32:44|S|1|325.219000||
B|CZR|20250916|10:32:45|S|182|25.760000||
B|FUTU|20250916|10:32:45|S|5|174.660000||
B|MU|20250916|10:32:45|S|100|158.025000||
B|ROKU|20250916|10:32:45|S|4|97.757600||
B|WULF|20250916|10:32:45|S|600|10.700000||
B|XYZ|20250916|10:32:45|S|200|74.460000||
B|CRDO|20250916|10:32:46|S|15|162.228000||
B|CRK|20250916|10:32:46|S|50|16.309100||
B|HIMS|20250916|10:32:46|S|20|51.475000||
B|HOOY|20250916|10:32:46|S|7|67.750000||
B|PONY|20250916|10:32:46|S|2500|16.880000||
B|SPMO|20250916|10:32:46|S|1|120.847000||
B|GLD|20250916|10:32:47|S|3|339.639300||
B|KDP|20250916|10:32:47|S|50|26.830000||
B|PAGS|20250916|10:32:47|S|28|10.440000||
B|RZLV|20250916|10:32:47|S|300|7.595000||
B|SRRK|20250916|10:32:47|S|22|32.530000||
B|TSLA|20250916|10:32:47|S|5|417.010000||
B|BABX|20250916|10:32:48|S|100|46.136200||
B|CZR|20250916|10:32:48|S|400|25.760000||
B|META|20250916|10:32:48|S|1|769.321000||
B|SQQQ|20250916|10:32:48|S|80|16.185000||
B|SRRK|20250916|10:32:48|S|23|32.680000||
B|T|20250916|10:32:48|S|200|29.265000||
B|GOOG|20250916|10:32:49|S|20|252.028800||
B|INTC|20250916|10:32:49|S|50|25.145000||
B|NBIS|20250916|10:32:49|S|5|89.060000||
B|NVDU|20250916|10:32:49|S|10|118.880000||
B|OKLO|20250916|10:32:49|S|200|91.010000||
B|PONY|20250916|10:32:49|S|300|16.930000||
B|UNH|20250916|10:32:49|S|3|340.840000||
B|BE|20250916|10:32:50|S|100|71.930000||
B|GNK|20250916|10:32:50|S|100|18.135000||
B|SIVR|20250916|10:32:50|S|9|40.685000||
B|SIVR|20250916|10:32:50|S|11|40.689900||
B|Z|20250916|10:32:50|S|100|87.640000||
B|ADAP|20250916|10:32:51|S|17|0.093000||
B|BABA|20250916|10:32:51|S|200|159.790000||
B|GAP|20250916|10:32:51|S|100|22.967600||
B|ORCL|20250916|10:32:51|S|5|310.184800||
B|RMBS|20250916|10:32:51|S|12|96.000000||
B|ZM|20250916|10:32:51|S|3|84.525000||
B|IBM|20250916|10:32:52|S|5|255.870000||
B|NVDA|20250916|10:32:52|S|400|176.430100||
B|RIVN|20250916|10:32:52|S|210|13.745000||
B|RIVN|20250916|10:32:52|S|707|13.750000||
B|TSLA|20250916|10:32:52|S|10|417.220000||
B|TSLA|20250916|10:32:52|S|11|417.220000||
B|TSLA|20250916|10:32:52|S|30|417.177800||
B|TSLA|20250916|10:32:52|S|74|417.170000||
B|TURB|20250916|10:32:52|S|1|14.890000||
B|YANG|20250916|10:32:52|S|105|22.355000||
B|FUTU|20250916|10:32:53|S|4|174.750000||
B|KDP|20250916|10:32:53|S|100|26.825000||
B|RKLX|20250916|10:32:53|S|6|87.400000||
B|GEMI|20250916|10:32:54|S|36|30.950000||
B|SOXL|20250916|10:32:54|S|70|30.245000||
B|SPHY|20250916|10:32:54|S|1100|23.918100||
B|SUPV|20250916|10:32:54|S|4|5.586000||
B|TEM|20250916|10:32:54|S|17|85.530000||
B|TXN|20250916|10:32:54|S|10|179.190000||
B|VTV|20250916|10:32:54|S|100|184.050000||
B|WOLF|20250916|10:32:54|S|15|3.255000||
B|WSM|20250916|10:32:54|S|55|194.280000||
B|BIDU|20250916|10:32:55|S|40|119.655000||
B|IYF|20250916|10:32:55|S|79|124.610000||
B|NVDA|20250916|10:32:55|S|21|176.465000||
B|NVDA|20250916|10:32:55|S|50|176.475000||
B|PSTG|20250916|10:32:55|S|800|87.490000||
B|TURB|20250916|10:32:55|S|2|14.990000||
B|CRCL|20250916|10:32:56|S|200|134.210000||
B|DUOL|20250916|10:32:56|S|1|293.430000||
B|GDC|20250916|10:32:56|S|300|7.030000||
B|ICCM|20250916|10:32:56|S|4821|1.025000||
B|OKLO|20250916|10:32:56|S|3|91.145000||
B|ORCL|20250916|10:32:56|S|3|310.340000||
B|PSTG|20250916|10:32:56|S|41|87.520000||
B|SHV|20250916|10:32:56|S|1|110.339900||
B|TZA|20250916|10:32:56|S|300|8.815000||
B|UPC|20250916|10:32:56|S|200|4.030000||
B|ADAP|20250916|10:32:57|S|600|0.093100||
B|OKLO|20250916|10:32:57|S|3|91.080000||
B|ORCL|20250916|10:32:57|S|100|310.340000||
B|OSCR|20250916|10:32:57|S|1|17.679300||
B|TSLA|20250916|10:32:57|S|10|417.197100||
B|COIN|20250916|10:32:58|S|10|323.520000||
B|CPRI|20250916|10:32:58|S|100|21.105000||
B|CRDO|20250916|10:32:58|S|3|162.610000||
B|FUTU|20250916|10:32:58|S|2|174.810000||
B|HL|20250916|10:32:58|S|50|11.565000||
B|INTC|20250916|10:32:58|S|1000|25.135000||
B|KO|20250916|10:32:58|S|100|66.095000||
B|ORCL|20250916|10:32:58|S|4|310.497600||
B|ORCL|20250916|10:32:58|S|10|310.497600||
B|ORCL|20250916|10:32:58|S|34|310.440000||
B|SNDK|20250916|10:32:58|S|200|89.990000||
B|TZA|20250916|10:32:58|S|1400|8.820000||
B|AIYY|20250916|10:32:59|S|3|2.685000||
B|BMY|20250916|10:32:59|S|196|46.319300||
B|GDX|20250916|10:32:59|S|300|69.580000||
B|HIVE|20250916|10:32:59|S|3|3.750000||
B|TURB|20250916|10:32:59|S|43|15.090000||
B|TURB|20250916|10:32:59|S|100|15.060000||
B|INOD|20250916|10:33:00|S|28|64.170000||
B|NVDA|20250916|10:33:00|S|100|176.495000||
B|PONY|20250916|10:33:00|S|154|16.960000||
B|QS|20250916|10:33:00|S|100|10.339300||
B|ROKU|20250916|10:33:00|S|20|97.796800||
B|SNOU|20250916|10:33:00|S|25|47.710000||
B|BA|20250916|10:33:01|S|10|215.400000||
B|ETHA|20250916|10:33:01|S|100|33.525000||
B|FND|20250916|10:33:01|S|100|89.160000||
B|FND|20250916|10:33:01|S|100|89.160000||
B|FND|20250916|10:33:01|S|1000|89.150000||
B|NXTT|20250916|10:33:01|S|10|24.260000||
B|OSCR|20250916|10:33:01|S|10|17.679300||
B|PONY|20250916|10:33:01|S|100|16.960000||
B|ADBE|20250916|10:33:02|S|81|349.345500||
B|FIG|20250916|10:33:02|S|10|52.710000||
B|INTC|20250916|10:33:02|S|250|25.135000||
B|MELI|20250916|10:33:02|S|2|2345.230000||
B|OPEN|20250916|10:33:02|S|110|9.025000||
B|SOUN|20250916|10:33:02|S|25|13.785000||
B|TSM|20250916|10:33:02|S|100|262.850000||
B|ADAP|20250916|10:33:03|S|2300|0.093600||
B|ASML|20250916|10:33:03|S|70|877.140000||
B|HOOD|20250916|10:33:03|S|50|115.380000||
B|SAN|20250916|10:33:03|S|100|10.060700||
B|TSLA|20250916|10:33:03|S|60|417.025000||
B|USO|20250916|10:33:03|S|20|75.259300||
B|USO|20250916|10:33:03|S|39|75.259300||
B|WOLF|20250916|10:33:03|S|221|3.235000||
B|CRCL|20250916|10:33:04|S|100|134.170000||
B|ETSY|20250916|10:33:04|S|100|56.290000||
B|ETSY|20250916|10:33:04|S|300|56.291900||
B|NVDA|20250916|10:33:04|S|5|176.490000||
B|ORCL|20250916|10:33:04|S|2|310.420000||
B|ORCX|20250916|10:33:04|S|100|49.360000||
B|TSLL|20250916|10:33:04|S|100|18.855000||
B|TURB|20250916|10:33:04|S|13|15.370000||
B|TURB|20250916|10:33:04|S|300|15.240000||
B|ZS|20250916|10:33:04|S|100|280.028200||
B|CONL|20250916|10:33:05|S|200|35.120000||
B|GOOGL|20250916|10:33:05|S|1|251.870000||
B|JDST|20250916|10:33:05|S|600|5.345000||
B|PBR|20250916|10:33:05|S|700|12.915000||
B|TSLA|20250916|10:33:05|S|100|416.910000||
B|TURB|20250916|10:33:05|S|2|15.240000||
B|TURB|20250916|10:33:05|S|60|15.220000||
B|BULL|20250916|10:33:06|S|100|12.705000||
B|DOCU|20250916|10:33:06|S|500|81.980000||
B|IAU|20250916|10:33:06|S|28|69.555000||
B|KLAR|20250916|10:33:06|S|300|47.290000||
B|NVDA|20250916|10:33:06|S|5|176.510000||
B|PYPL|20250916|10:33:06|S|1|66.260000||
B|BLK|20250916|10:33:07|S|1|1112.000000||
B|BNTX|20250916|10:33:07|S|46|99.795000||
B|CAG|20250916|10:33:07|S|100|18.779300||
B|ENVX|20250916|10:33:07|S|30|9.025000||
B|GDX|20250916|10:33:07|S|100|69.595000||
B|MU|20250916|10:33:07|S|100|158.085000||
B|OPEN|20250916|10:33:07|S|500|8.995000||
B|SLV|20250916|10:33:07|S|10|38.775000||
B|TSLA|20250916|10:33:07|S|10|416.949400||
B|TURB|20250916|10:33:07|S|100|15.220000||
B|BABA|20250916|10:33:08|S|41|159.770000||
B|BE|20250916|10:33:08|S|180|71.895000||
B|BREA|20250916|10:33:08|S|35|14.700000||
B|MWYN|20250916|10:33:08|S|99|1.290000||
B|PYPL|20250916|10:33:08|S|70|66.255000||
B|SOUN|20250916|10:33:08|S|200|13.773500||
B|TSLA|20250916|10:33:08|S|5|416.930000||
B|WBD|20250916|10:33:08|S|200|18.025000||
B|IRS|20250916|10:33:09|S|42|12.110000||
B|NVDA|20250916|10:33:09|S|40|176.545000||
B|RKLX|20250916|10:33:09|S|54|87.530000||
B|RKT|20250916|10:33:09|S|50|20.199300||
B|SEDG|20250916|10:33:09|S|2|31.760000||
B|TURB|20250916|10:33:09|S|39|15.260000||
B|FGI|20250916|10:33:10|S|54|8.730000||
B|GLAD|20250916|10:33:10|S|84|22.960000||
B|IREN|20250916|10:33:10|S|55|36.699000||
B|KO|20250916|10:33:10|S|28|66.095000||
B|NVDA|20250916|10:33:10|S|50|176.565000||
B|RCL|20250916|10:33:10|S|20|321.840000||
B|TURB|20250916|10:33:10|S|5|15.370000||
B|ASST|20250916|10:33:11|S|100|5.230000||
B|ASTS|20250916|10:33:11|S|100|40.850000||
B|INTC|20250916|10:33:11|S|1000|25.150700||
B|LRCX|20250916|10:33:11|S|278|119.270000||
B|MRK|20250916|10:33:11|S|5|80.800000||
B|CRCL|20250916|10:33:12|S|25|134.560000||
B|NVDA|20250916|10:33:12|S|25|176.615000||
B|ORCL|20250916|10:33:12|S|100|310.484800||
B|SHV|20250916|10:33:12|S|1|110.339700||
B|TSLA|20250916|10:33:12|S|16|417.297000||
B|TURB|20250916|10:33:12|S|10|15.440000||
B|TURB|20250916|10:33:12|S|38|15.440000||
B|VOO|20250916|10:33:12|S|3|606.780000||
B|BIDU|20250916|10:33:13|S|100|119.660000||
B|IXHL|20250916|10:33:13|S|100|0.515600||
B|OPEN|20250916|10:33:13|S|50|9.009300||
B|PYPL|20250916|10:33:13|S|10|66.275000||
B|QS|20250916|10:33:13|S|100|10.355000||
B|BABX|20250916|10:33:14|S|10|46.150000||
B|GLD|20250916|10:33:14|S|60|339.665000||
B|KVUE|20250916|10:33:14|S|10|18.125000||
B|ORCL|20250916|10:33:14|S|10|310.550000||
B|PONY|20250916|10:33:14|S|100|17.000000||
B|PSTG|20250916|10:33:14|S|9|87.560000||
B|PSTG|20250916|10:33:14|S|740|87.550000||
B|TQQQ|20250916|10:33:14|S|600|99.125000||
B|TURB|20250916|10:33:14|S|2|15.360000||
B|TURB|20250916|10:33:14|S|10|15.360000||
B|TURB|20250916|10:33:14|S|25|15.365000||
B|TURB|20250916|10:33:14|S|100|15.390000||
B|WBTN|20250916|10:33:14|S|24|19.450000||
B|AAPL|20250916|10:33:15|S|50|239.390000||
B|CZR|20250916|10:33:15|S|115|25.760000||
B|GDX|20250916|10:33:15|S|120|69.590000||
B|MARA|20250916|10:33:15|S|100|16.349300||
B|MARA|20250916|10:33:15|S|400|16.345000||
B|NVDA|20250916|10:33:15|S|400|176.625000||
B|OPEN|20250916|10:33:15|S|100|9.015000||
B|BREA|20250916|10:33:16|S|25|13.960000||
B|CGMS|20250916|10:33:16|S|300|27.995000||
B|CRCL|20250916|10:33:16|S|15|134.490000||
B|FGI|20250916|10:33:16|S|100|8.680000||
B|GOOG|20250916|10:33:16|S|10|251.979000||
B|MARA|20250916|10:33:16|S|200|16.370000||
B|MARA|20250916|10:33:16|S|500|16.350000||
B|OPEN|20250916|10:33:16|S|70|9.015000||
B|SPXL|20250916|10:33:16|S|647|205.627300||
B|UPRO|20250916|10:33:16|S|2|108.289000||
B|BE|20250916|10:33:17|S|20|71.990000||
B|BREA|20250916|10:33:17|S|10|13.835000||
B|BREA|20250916|10:33:17|S|26|13.890000||
B|GOOG|20250916|10:33:17|S|6|251.988800||
B|META|20250916|10:33:17|S|5|769.525300||
B|NVDA|20250916|10:33:17|S|170|176.595000||
B|NVDA|20250916|10:33:17|S|200|176.595000||
B|SOFI|20250916|10:33:17|S|135|26.825000||
B|UDOW|20250916|10:33:17|S|4|103.149300||
B|UNH|20250916|10:33:17|S|10|340.700000||
B|BREA|20250916|10:33:18|S|25|13.880000||
B|GOOG|20250916|10:33:18|S|100|251.998800||
B|NVDA|20250916|10:33:18|S|4|176.590700||
B|ORCL|20250916|10:33:18|S|200|310.540000||
B|QS|20250916|10:33:18|S|700|10.365000||
B|SMCI|20250916|10:33:18|S|600|44.780000||
B|TSLA|20250916|10:33:18|S|27|417.170000||
B|TURB|20250916|10:33:18|S|25|15.490000||
B|TURB|20250916|10:33:18|S|100|15.490000||
B|ARM|20250916|10:33:19|S|11|153.230000||
B|GDC|20250916|10:33:19|S|236|7.040000||
B|RGTI|20250916|10:33:19|S|250|18.984100||
B|TURB|20250916|10:33:19|S|9|15.430000||
B|TURB|20250916|10:33:19|S|60|15.390000||
B|TURB|20250916|10:33:19|S|100|15.420000||
B|BA|20250916|10:33:20|S|50|215.550000||
B|BIDU|20250916|10:33:20|S|25|119.675000||
B|GE|20250916|10:33:20|S|50|293.033800||
B|KLAR|20250916|10:33:20|S|100|47.370000||
B|PLAY|20250916|10:33:20|S|100|20.420000||
B|ROOT|20250916|10:33:20|S|3|95.150000||
B|SSRM|20250916|10:33:20|S|400|22.190000||
B|UNM|20250916|10:33:20|S|187|74.070000||
B|VZ|20250916|10:33:20|S|10|43.425000||
B|AAPL|20250916|10:33:21|S|10|239.385000||
B|BABA|20250916|10:33:21|S|10|159.775000||
B|KLAR|20250916|10:33:21|S|200|47.370000||
B|OKLO|20250916|10:33:21|S|40|91.340000||
B|SMTC|20250916|10:33:21|S|1|61.830000||
B|TURB|20250916|10:33:21|S|100|15.410000||
B|APLD|20250916|10:33:22|S|10|19.415000||
B|CMCM|20250916|10:33:22|S|100|8.200000||
B|CROX|20250916|10:33:22|S|20|78.100000||
B|GOOG|20250916|10:33:22|S|9|251.809000||
B|INTC|20250916|10:33:22|S|10|25.155000||
B|NVDA|20250916|10:33:22|S|150|176.605000||
B|OPEN|20250916|10:33:22|S|400|9.005000||
B|OPEN|20250916|10:33:22|S|1644|9.005000||
B|ORCX|20250916|10:33:22|S|100|49.420000||
B|PONY|20250916|10:33:22|S|100|17.000000||
B|SOFI|20250916|10:33:22|S|1400|26.840000||
B|TSLA|20250916|10:33:22|S|10|417.182700||
B|TSLA|20250916|10:33:22|S|10|417.200000||
B|BLK|20250916|10:33:23|S|10|1114.870000||
B|CRCL|20250916|10:33:23|S|3|134.315000||
B|INTC|20250916|10:33:23|S|39|25.150700||
B|IRBT|20250916|10:33:23|S|20|4.010000||
B|TSLA|20250916|10:33:23|S|42|417.190000||
B|TSLA|20250916|10:33:23|S|100|417.268100||
B|TURB|20250916|10:33:23|S|250|15.400000||
B|ZTS|20250916|10:33:23|S|100|147.336400||
B|BITF|20250916|10:33:24|S|100|2.570000||
B|CRCL|20250916|10:33:24|S|75|134.370000||
B|GOOG|20250916|10:33:24|S|100|251.818300||
B|GOOGL|20250916|10:33:24|S|200|251.628800||
B|HBIO|20250916|10:33:24|S|100|0.475500||
B|NVDA|20250916|10:33:24|S|30|176.619900||
B|NVDA|20250916|10:33:24|S|200|176.605000||
B|TURB|20250916|10:33:24|S|100|15.439200||
B|BITF|20250916|10:33:25|S|100|2.570000||
B|GOOG|20250916|10:33:25|S|20|251.840000||
B|HG|20250916|10:33:25|S|7|23.700000||
B|KR|20250916|10:33:25|S|1|66.970000||
B|MARA|20250916|10:33:25|S|12|16.355000||
B|PAGS|20250916|10:33:25|S|1|10.429300||
B|TSLA|20250916|10:33:25|S|50|417.048300||
B|TSLL|20250916|10:33:25|S|3|18.865000||
B|AA|20250916|10:33:26|S|10|33.619300||
B|ETN|20250916|10:33:26|S|70|374.990000||
B|OKLO|20250916|10:33:26|S|100|91.340000||
B|ORCX|20250916|10:33:26|S|300|49.320000||
B|PONY|20250916|10:33:26|S|100|16.990000||
B|RIVN|20250916|10:33:26|S|120|13.745000||
B|WULF|20250916|10:33:26|S|150|10.725000||
B|CEPU|20250916|10:33:27|S|183|8.540000||
B|CLF|20250916|10:33:27|S|100|11.575000||
B|DKNG|20250916|10:33:27|S|100|42.460000||
B|GRFS|20250916|10:33:27|S|100|9.955000||
B|KO|20250916|10:33:27|S|15|66.109300||
B|SHV|20250916|10:33:27|S|1|110.339800||
B|SNDK|20250916|10:33:27|S|40|90.030000||
B|TSLA|20250916|10:33:27|S|60|417.111200||
B|UNH|20250916|10:33:27|S|10|340.540000||
B|AAOI|20250916|10:33:28|S|120|27.470000||
B|CNI|20250916|10:33:28|S|100|95.760000||
B|DIA|20250916|10:33:28|S|1|457.977500||
B|GILD|20250916|10:33:28|S|76|111.870000||
B|INTC|20250916|10:33:28|S|100|25.135000||
B|KHC|20250916|10:33:28|S|200|25.705000||
B|NVDA|20250916|10:33:28|S|300|176.592500||
B|TMDX|20250916|10:33:28|S|20|118.660000||
B|UAL|20250916|10:33:28|S|170|102.851400||
B|COIN|20250916|10:33:29|S|1|323.440000||
B|CRCL|20250916|10:33:29|S|295|134.430000||
B|GSAT|20250916|10:33:29|S|20|31.630000||
B|LMND|20250916|10:33:29|S|250|55.450000||
B|NVDA|20250916|10:33:29|S|40|176.585000||
B|QYLD|20250916|10:33:29|S|150|16.995500||
B|TURB|20250916|10:33:29|S|100|15.550000||
B|AAL|20250916|10:33:30|S|1500|12.225000||
B|BE|20250916|10:33:30|S|24|72.038200||
B|CPNG|20250916|10:33:30|S|100|33.265000||
B|CRWV|20250916|10:33:30|S|100|117.310000||
B|GOOG|20250916|10:33:30|S|100|251.848300||
B|GOOGL|20250916|10:33:30|S|100|251.610900||
B|IREN|20250916|10:33:30|S|100|36.675000||
B|ORCL|20250916|10:33:30|S|50|310.093200||
B|SOUN|20250916|10:33:30|S|29|13.765000||
B|SOUN|20250916|10:33:30|S|100|13.763500||
B|SPYD|20250916|10:33:30|S|1|44.139300||
B|TURB|20250916|10:33:30|S|7|15.630000||
B|CRWV|20250916|10:33:31|S|20|117.310000||
B|FIG|20250916|10:33:31|S|10|52.660000||
B|GE|20250916|10:33:31|S|1|292.664600||
B|NVDA|20250916|10:33:31|S|7|176.575000||
B|PFE|20250916|10:33:31|S|15|24.055000||
B|RGTI|20250916|10:33:31|S|200|18.965000||
B|WSM|20250916|10:33:31|S|30|194.370000||
B|AAOI|20250916|10:33:32|S|1|27.470000||
B|AAPL|20250916|10:33:32|S|200|239.240900||
B|AIP|20250916|10:33:32|S|44|8.850000||
B|ARCT|20250916|10:33:32|S|50|18.700000||
B|BLK|20250916|10:33:32|S|4|1114.870000||
B|BND|20250916|10:33:32|S|1|74.729900||
B|KO|20250916|10:33:32|S|100|66.105000||
B|OPEN|20250916|10:33:32|S|10|8.995000||
B|RGTI|20250916|10:33:32|S|100|18.965000||
B|SUPX|20250916|10:33:32|S|1|53.750000||
B|TURB|20250916|10:33:32|S|80|15.580000||
B|CDE|20250916|10:33:33|S|2100|16.835000||
B|OPEN|20250916|10:33:33|S|416|8.995000||
B|SPSB|20250916|10:33:33|S|40|30.285000||
B|TURB|20250916|10:33:33|S|30|15.590000||
B|TURB|20250916|10:33:33|S|100|15.590000||
B|WOLF|20250916|10:33:33|S|100|3.230000||
B|ADSK|20250916|10:33:34|S|30|316.610000||
B|GEMI|20250916|10:33:34|S|1|30.925000||
B|GOOGL|20250916|10:33:34|S|2|251.549000||
B|HUM|20250916|10:33:34|S|5|265.792000||
B|KLAR|20250916|10:33:34|S|500|47.315000||
B|SNOW|20250916|10:33:34|S|100|217.740000||
B|AAPL|20250916|10:33:35|S|20|239.308600||
B|AAPL|20250916|10:33:35|S|100|239.300000||
B|AAPL|20250916|10:33:35|S|100|239.300000||
B|AAPL|20250916|10:33:35|S|600|239.308600||
B|GE|20250916|10:33:35|S|1|292.674300||
B|KLAR|20250916|10:33:35|S|600|47.315000||
B|MS|20250916|10:33:35|S|250|155.997800||
B|PONY|20250916|10:33:35|S|100|17.000000||
B|TSLA|20250916|10:33:35|S|10|417.002000||
B|TURB|20250916|10:33:35|S|25|15.680000||
B|BE|20250916|10:33:36|S|70|72.038200||
B|BE|20250916|10:33:36|S|100|72.025000||
B|CRCL|20250916|10:33:36|S|10|134.400000||
B|HIMS|20250916|10:33:36|S|215|51.480000||
B|KO|20250916|10:33:36|S|63|66.105000||
B|MOBX|20250916|10:33:36|E|100|0.831800||
B|OSCR|20250916|10:33:36|S|20|17.669300||
B|SOXL|20250916|10:33:36|S|5|30.265000||
B|TSLA|20250916|10:33:36|S|50|417.050000||
B|TURB|20250916|10:33:36|S|10|15.680000||
B|BIDU|20250916|10:33:37|S|1000|119.740000||
B|CRWV|20250916|10:33:37|S|40|117.270000||
B|DE|20250916|10:33:37|S|1|467.800000||
B|ETOR|20250916|10:33:37|S|20|42.700000||
B|GOOG|20250916|10:33:37|S|10|251.758500||
B|LCTX|20250916|10:33:37|S|400|1.355000||
B|MELI|20250916|10:33:37|S|1|2345.990000||
B|ORCL|20250916|10:33:37|S|100|309.805000||
B|QQQM|20250916|10:33:37|S|2|243.465500||
B|SOFI|20250916|10:33:37|S|330|26.800000||
B|TSLL|20250916|10:33:37|S|4|18.865000||
B|TURB|20250916|10:33:37|S|100|15.640000||
B|VOOG|20250916|10:33:37|S|1|432.565500||
B|BIDU|20250916|10:33:38|S|20|119.740000||
B|GLD|20250916|10:33:38|S|50|339.640000||
B|INTC|20250916|10:33:38|S|20|25.135000||
B|NXTT|20250916|10:33:38|S|190|24.380000||
B|RKLX|20250916|10:33:38|S|2|87.900000||
B|SOFI|20250916|10:33:38|S|340|26.809300||
B|VNET|20250916|10:33:38|S|500|9.189300||
B|ZTS|20250916|10:33:38|S|10|147.218000||
B|CCJ|20250916|10:33:39|S|25|82.550000||
B|TURB|20250916|10:33:39|S|14|15.600000||
B|TURB|20250916|10:33:39|S|100|15.570000||
B|ETHA|20250916|10:33:40|S|39|33.525000||
B|GRFS|20250916|10:33:40|S|100|9.950000||
B|GRFS|20250916|10:33:40|S|500|9.955000||
B|RCAT|20250916|10:33:40|S|50|9.748000||
B|SHV|20250916|10:33:40|S|1|110.339800||
B|SOFI|20250916|10:33:40|S|12|26.819300||
B|T|20250916|10:33:40|S|25|29.280700||
B|UBER|20250916|10:33:40|S|100|97.920200||
B|UEC|20250916|10:33:40|S|300|12.659300||
B|UNH|20250916|10:33:40|S|1|340.460000||
B|WBD|20250916|10:33:40|S|1|17.960000||
B|IAU|20250916|10:33:41|S|144|69.539300||
B|ORCL|20250916|10:33:41|S|40|309.610000||
B|PLUG|20250916|10:33:41|S|200|1.565000||
B|RBLX|20250916|10:33:41|S|10|135.535000||
B|TURB|20250916|10:33:41|S|66|15.640000||
B|ABVX|20250916|10:33:42|S|100|83.470000||
B|BIDU|20250916|10:33:42|S|200|119.790000||
B|CRCL|20250916|10:33:42|S|100|134.480000||
B|KRRO|20250916|10:33:42|S|12|31.910000||
B|PONY|20250916|10:33:42|S|100|16.980000||
B|TURB|20250916|10:33:42|S|80|15.680000||
B|AIRR|20250916|10:33:43|S|5|92.620000||
B|ALAB|20250916|10:33:43|S|100|236.950000||
B|ASM|20250916|10:33:43|S|200|4.515000||
B|GOOGL|20250916|10:33:43|S|493|251.690000||
B|NBIS|20250916|10:33:43|S|100|89.170000||
B|QS|20250916|10:33:43|S|100|10.389300||
B|SCHD|20250916|10:33:43|S|1|27.340000||
B|AFRM|20250916|10:33:44|S|100|87.450000||
B|BIDU|20250916|10:33:44|S|200|119.734000||
B|BIDU|20250916|10:33:44|S|300|119.740000||
B|JDST|20250916|10:33:44|S|900|5.339900||
B|META|20250916|10:33:44|S|50|769.853500||
B|TRIN|20250916|10:33:44|S|50|15.979900||
B|ACN|20250916|10:33:45|S|14|236.870000||
B|ORCL|20250916|10:33:45|S|5|309.810000||
B|PONY|20250916|10:33:45|S|100|16.980000||
B|VZ|20250916|10:33:45|S|7|43.485000||
B|XLV|20250916|10:33:45|S|2|136.705000||
B|CI|20250916|10:33:46|S|6|292.720000||
B|GOOGL|20250916|10:33:46|S|50|251.709000||
B|SOFI|20250916|10:33:46|S|6|26.829300||
B|YPF|20250916|10:33:46|S|107|27.495000||
B|YPF|20250916|10:33:46|S|400|27.495000||
B|CRM|20250916|10:33:47|S|10|239.170000||
B|ORCL|20250916|10:33:47|S|15|309.782700||
B|UDOW|20250916|10:33:47|S|1|103.129100||
B|USLM|20250916|10:33:47|S|80|128.950000||
B|YANG|20250916|10:33:47|S|12|22.340000||
B|NBIS|20250916|10:33:48|S|6|89.210000||
B|OPEN|20250916|10:33:48|S|150|9.007500||
B|TZA|20250916|10:33:48|S|300|8.815000||
B|TZA|20250916|10:33:48|S|300|8.815000||
B|BE|20250916|10:33:49|S|25|72.115900||
B|SLV|20250916|10:33:49|S|1100|38.760000||
B|TSLA|20250916|10:33:49|S|20|417.067800||
B|TSLA|20250916|10:33:49|S|100|417.060000||
B|TSLL|20250916|10:33:49|S|30|18.859300||
B|TURB|20250916|10:33:49|S|9|15.770000||
B|TURB|20250916|10:33:49|S|20|15.770000||
B|TURB|20250916|10:33:49|S|100|15.770000||
B|ATYR|20250916|10:33:50|S|90|1.145000||
B|GOOGL|20250916|10:33:50|S|10|251.689300||
B|KMTS|20250916|10:33:50|S|77|23.450000||
B|NEM|20250916|10:33:50|S|65|78.575000||
B|ORCL|20250916|10:33:50|S|6|309.857600||
B|ORLA|20250916|10:33:50|S|51|12.250000||
B|TEM|20250916|10:33:50|S|100|85.385000||
B|WULF|20250916|10:33:50|S|3|10.747500||
B|DLTR|20250916|10:33:51|S|10|95.920000||
B|PHYS|20250916|10:33:51|S|1|28.377500||
B|SOXL|20250916|10:33:51|S|100|30.295000||
B|SOXL|20250916|10:33:51|S|200|30.295000||
B|Z|20250916|10:33:51|S|400|87.650000||
B|SHV|20250916|10:33:52|S|1|110.339800||
B|SMR|20250916|10:33:52|S|100|37.100000||
B|SMR|20250916|10:33:52|S|100|37.100000||
B|TSLA|20250916|10:33:52|S|24|417.000000||
B|UPRO|20250916|10:33:52|S|2|108.279300||
B|XLF|20250916|10:33:52|S|3|53.295000||
B|CAN|20250916|10:33:53|S|600|0.780100||
B|GOOGL|20250916|10:33:53|S|1|251.689100||
B|GOOGL|20250916|10:33:53|S|20|251.680000||
B|NBIS|20250916|10:33:53|S|100|89.320000||
B|SCHD|20250916|10:33:53|S|1|27.340000||
B|TEM|20250916|10:33:53|S|10|85.410000||
B|VRT|20250916|10:33:53|S|1|136.780000||
B|VZ|20250916|10:33:53|S|100|43.505000||
B|ABBV|20250916|10:33:54|S|3|216.360000||
B|ADAP|20250916|10:33:54|S|200|0.095100||
B|MARA|20250916|10:33:54|S|1|16.365000||
B|SOFI|20250916|10:33:54|S|100|26.845000||
B|TQQQ|20250916|10:33:54|S|16|99.100700||
B|TSLL|20250916|10:33:54|S|401|18.849300||
B|NUKK|20250916|10:33:55|S|100|5.890000||
B|ORCL|20250916|10:33:55|S|500|309.885000||
B|UNH|20250916|10:33:55|S|1|340.570000||
B|GRAB|20250916|10:33:56|S|100|5.975000||
B|INTC|20250916|10:33:56|S|30|25.160000||
B|OKTA|20250916|10:33:56|S|100|90.520000||
B|OPEN|20250916|10:33:56|S|1372|9.005000||
B|TSLA|20250916|10:33:56|S|15|416.650000||
B|TURB|20250916|10:33:56|S|100|15.930000||
B|ASTS|20250916|10:33:57|S|5|40.970000||
B|BGI|20250916|10:33:57|S|100|1.260000||
B|BGI|20250916|10:33:57|S|100|1.260000||
B|NVO|20250916|10:33:57|S|11|56.889300||
B|TSLA|20250916|10:33:57|S|12|416.620000||
B|TSLA|20250916|10:33:57|S|12|416.685000||
B|TSLA|20250916|10:33:57|S|75|416.650000||
B|TURB|20250916|10:33:57|S|100|15.850000||
B|VNET|20250916|10:33:57|S|200|9.215300||
B|BIL|20250916|10:33:58|S|200|91.625000||
B|JD|20250916|10:33:58|S|290|33.639300||
B|SNOW|20250916|10:33:58|S|300|217.870000||
B|AAOI|20250916|10:33:59|S|140|27.440000||
B|ASML|20250916|10:33:59|S|5|878.350000||
B|AXON|20250916|10:33:59|S|9|765.480000||
B|BTU|20250916|10:33:59|S|100|20.085000||
B|ETHA|20250916|10:33:59|S|100|33.535000||
B|HOOD|20250916|10:33:59|S|100|115.530000||
B|LULU|20250916|10:33:59|S|15|160.745000||
B|QQQ|20250916|10:33:59|S|65|591.474900||
B|TURB|20250916|10:33:59|S|8|15.870000||
B|ASML|20250916|10:34:00|S|4|878.380000||
B|AVAV|20250916|10:34:00|S|10|255.000000||
B|AVGO|20250916|10:34:00|S|10|360.260000||
B|CPRI|20250916|10:34:00|S|60|21.125000||
B|IWM|20250916|10:34:00|S|100|236.865000||
B|OPEN|20250916|10:34:00|S|1|9.005000||
B|SPRE|20250916|10:34:00|S|2|19.590000||
B|TURB|20250916|10:34:00|S|65|15.910000||
B|TURB|20250916|10:34:00|S|65|15.960000||
B|V|20250916|10:34:00|S|1|336.000000||
B|YANG|20250916|10:34:00|S|30|22.335000||
B|AAPL|20250916|10:34:01|S|5|239.318800||
B|EOSE|20250916|10:34:01|S|150|8.005000||
B|NVDA|20250916|10:34:01|S|100|176.605000||
B|OSCR|20250916|10:34:01|S|565|17.675000||
B|PLTR|20250916|10:34:01|S|30|170.268300||
B|TURB|20250916|10:34:01|S|2|15.920000||
B|UDOW|20250916|10:34:01|S|50|103.142400||
B|V|20250916|10:34:01|S|1|335.920000||
B|AA|20250916|10:34:02|S|100|33.639300||
B|AAPL|20250916|10:34:02|S|20|239.305000||
B|AVGO|20250916|10:34:02|S|10|360.384600||
B|CRCL|20250916|10:34:02|S|26|134.300000||
B|META|20250916|10:34:02|S|100|769.990000||
B|MSFT|20250916|10:34:02|S|46|512.587300||
B|BMNR|20250916|10:34:03|S|300|51.230000||
B|CELC|20250916|10:34:03|S|1|54.870000||
B|NU|20250916|10:34:03|S|10|15.830000||
B|QUBT|20250916|10:34:03|S|1|16.100000||
B|TSLL|20250916|10:34:03|S|500|18.829300||
B|TURB|20250916|10:34:03|S|15|16.160000||
B|UBER|20250916|10:34:03|S|100|97.955000||
B|SNPS|20250916|10:34:04|S|2|423.000000||
B|SOXL|20250916|10:34:04|S|500|30.285000||
B|TURB|20250916|10:34:04|S|5|16.170000||
B|CHPT|20250916|10:34:05|S|10|10.560000||
B|JD|20250916|10:34:05|S|500|33.669300||
B|KLAR|20250916|10:34:05|S|66|47.330000||
B|KLAR|20250916|10:34:05|S|404|47.340000||
B|LRN|20250916|10:34:05|S|2|138.440000||
B|TSLA|20250916|10:34:05|S|1|416.875000||
B|TSLA|20250916|10:34:05|S|100|416.875000||
B|TTD|20250916|10:34:05|S|68|45.660000||
B|BABA|20250916|10:34:06|S|30|160.038800||
B|BBD|20250916|10:34:06|S|1200|3.185000||
B|BROS|20250916|10:34:06|S|3|60.330000||
B|CRCL|20250916|10:34:06|S|100|134.405000||
B|META|20250916|10:34:06|S|10|769.990000||
B|NFLX|20250916|10:34:06|S|20|1207.980000||
B|OPEN|20250916|10:34:06|S|200|9.005000||
B|SOUN|20250916|10:34:06|S|177|13.785100||
B|TSLA|20250916|10:34:06|S|23|416.875000||
B|TURB|20250916|10:34:06|S|10|16.280000||
B|EQNR|20250916|10:34:07|S|8|24.643500||
B|NFLX|20250916|10:34:07|S|7|1207.980000||
B|OKLO|20250916|10:34:07|S|200|91.445000||
B|RBC|20250916|10:34:07|S|1|375.790000||
B|TURB|20250916|10:34:07|S|85|16.290000||
B|TURB|20250916|10:34:07|S|85|16.290000||
B|TURB|20250916|10:34:07|S|185|16.280000||
B|VRT|20250916|10:34:07|S|1|136.640000||
B|VTI|20250916|10:34:07|S|1|325.269100||
B|ACMR|20250916|10:34:08|S|60|31.135000||
B|MSOS|20250916|10:34:08|S|200|4.345000||
B|DUOL|20250916|10:34:09|S|100|293.690000||
B|KWEB|20250916|10:34:09|S|1|41.049300||
B|MSFT|20250916|10:34:09|S|14|512.490000||
B|PSKY|20250916|10:34:09|S|16500|18.220000||
B|TEM|20250916|10:34:09|S|100|85.345000||
B|TSLA|20250916|10:34:09|S|100|417.065000||
B|TURB|20250916|10:34:09|S|20|16.540000||
B|TURB|20250916|10:34:09|S|63|16.489600||
B|ZS|20250916|10:34:09|S|100|280.080000||
B|BITF|20250916|10:34:10|S|1333|2.580000||
B|FDVV|20250916|10:34:10|S|2|55.466500||
B|IWM|20250916|10:34:10|S|300|236.839300||
B|NVDA|20250916|10:34:10|S|300|176.625000||
B|ORCL|20250916|10:34:10|S|90|309.705000||
B|TURB|20250916|10:34:10|S|60|16.490000||
B|UPST|20250916|10:34:10|S|1|66.190000||
B|BABA|20250916|10:34:11|S|20|160.010000||
B|CRWD|20250916|10:34:11|S|3|442.918500||
B|IBKR|20250916|10:34:11|S|8|62.310000||
B|ORCL|20250916|10:34:11|S|1|309.610000||
B|UNH|20250916|10:34:11|S|9|340.450000||
B|VYNE|20250916|10:34:11|S|1500|0.307700||
B|VZ|20250916|10:34:11|S|4|43.515000||
B|WBD|20250916|10:34:11|S|1|17.950000||
B|ZONE|20250916|10:34:11|S|800|2.940000||
B|COST|20250916|10:34:12|S|2|952.199000||
B|OPEN|20250916|10:34:12|S|4|9.005000||
B|SNAP|20250916|10:34:12|S|500|7.552500||
B|SOFI|20250916|10:34:12|S|160|26.845000||
B|VSEC|20250916|10:34:12|S|1|171.360000||
B|Z|20250916|10:34:12|S|100|87.720000||
B|CRWV|20250916|10:34:13|S|100|117.430000||
B|DUK|20250916|10:34:13|S|2|122.247000||
B|GEMI|20250916|10:34:13|S|16|30.830000||
B|NVDA|20250916|10:34:13|S|14|176.715000||
B|RDDT|20250916|10:34:13|S|100|262.580000||
B|TFCpO|20250916|10:34:13|S|100|23.220000||
B|TURB|20250916|10:34:13|S|27|16.350000||
B|UVXY|20250916|10:34:13|S|50|11.020000||
B|XLF|20250916|10:34:13|S|100|53.279900||
B|ASTS|20250916|10:34:14|S|100|40.980000||
B|KFRC|20250916|10:34:14|S|15|30.720000||
B|KO|20250916|10:34:14|S|100|66.095000||
B|NVDA|20250916|10:34:14|S|51|176.770000||
B|RM|20250916|10:34:14|S|100|44.050000||
B|W|20250916|10:34:14|S|500|85.395800||
B|BITF|20250916|10:34:15|S|39|2.580000||
B|CMG|20250916|10:34:15|S|50|39.145000||
B|IBKR|20250916|10:34:15|S|1|62.310000||
B|TNA|20250916|10:34:15|S|987|42.809300||
B|TURB|20250916|10:34:15|S|7|16.390000||
B|TURB|20250916|10:34:15|S|20|16.370000||
B|TURB|20250916|10:34:15|S|100|16.300000||
B|CRCL|20250916|10:34:16|S|50|134.450000||
B|HOOD|20250916|10:34:16|S|50|115.621100||
B|META|20250916|10:34:16|S|30|770.243800||
B|NKE|20250916|10:34:16|S|100|72.119900||
B|NNDM|20250916|10:34:16|S|500|1.425000||
B|OPEN|20250916|10:34:16|S|1090|8.995000||
B|OSCR|20250916|10:34:16|S|8|17.669300||
B|SOFI|20250916|10:34:16|S|16|26.855000||
B|AEHL|20250916|10:34:17|S|300|3.190000||
B|CLOV|20250916|10:34:17|S|50|3.130000||
B|CRM|20250916|10:34:17|S|1|239.120000||
B|ISRG|20250916|10:34:17|S|3|433.430000||
B|RKLB|20250916|10:34:17|S|50|48.130000||
B|TSLA|20250916|10:34:17|S|100|417.110000||
B|BABA|20250916|10:34:18|S|100|160.200000||
B|BIDU|20250916|10:34:18|S|50|119.968600||
B|CAG|20250916|10:34:18|S|100|18.775000||
B|CRWV|20250916|10:34:18|S|83|117.620000||
B|OPEN|20250916|10:34:18|S|1465|8.995000||
B|RKLB|20250916|10:34:18|S|70|48.150000||
B|RR|20250916|10:34:18|S|16|3.745000||
B|SLNH|20250916|10:34:18|S|1|1.065100||
B|TSLA|20250916|10:34:18|S|77|417.145000||
B|BITF|20250916|10:34:19|S|100|2.580000||
B|QBTS|20250916|10:34:19|S|1|18.182500||
B|RCL|20250916|10:34:19|S|20|321.930000||
B|RGTI|20250916|10:34:19|S|1|19.062500||
B|TURB|20250916|10:34:19|S|30|16.470000||
B|TURB|20250916|10:34:19|S|100|16.410000||
B|AVGO|20250916|10:34:20|S|9|360.236500||
B|CRCL|20250916|10:34:20|S|13|134.520000||
B|FIG|20250916|10:34:20|S|2|52.665000||
B|NFE|20250916|10:34:20|S|600|1.655000||
B|NVDA|20250916|10:34:20|S|30|176.725000||
B|SMR|20250916|10:34:20|S|100|37.120000||
B|SMR|20250916|10:34:20|S|100|37.120000||
B|TSLA|20250916|10:34:20|S|75|417.240000||
B|TSLA|20250916|10:34:20|S|79|417.210000||
B|TSLA|20250916|10:34:20|S|221|417.210000||
B|ZEPP|20250916|10:34:20|S|100|44.820000||
B|AFRM|20250916|10:34:21|S|400|87.740000||
B|FUTU|20250916|10:34:21|S|11|175.030000||
B|FUTU|20250916|10:34:21|S|100|175.065000||
B|LLY|20250916|10:34:21|S|100|755.280000||
B|SMR|20250916|10:34:21|S|100|37.120000||
B|SMR|20250916|10:34:21|S|100|37.125000||
B|SMR|20250916|10:34:21|S|100|37.125000||
B|SOUN|20250916|10:34:21|S|200|13.805100||
B|DAVE|20250916|10:34:22|S|3|212.220000||
B|EXK|20250916|10:34:22|S|100|6.220000||
B|IREN|20250916|10:34:22|S|50|36.800000||
B|ORCL|20250916|10:34:22|S|10|309.565300||
B|PONY|20250916|10:34:22|S|100|16.970000||
B|TURB|20250916|10:34:22|S|28|16.030000||
B|AMD|20250916|10:34:23|S|500|160.701400||
B|DOCU|20250916|10:34:23|S|2|82.228800||
B|EWY|20250916|10:34:23|S|100|80.255000||
B|NVDA|20250916|10:34:23|S|100|176.745000||
B|OPEN|20250916|10:34:23|S|100|8.995000||
B|TURB|20250916|10:34:23|S|9|16.270000||
B|WW|20250916|10:34:23|S|30|28.210000||
B|ARKG|20250916|10:34:24|S|300|25.855000||
B|NTLA|20250916|10:34:24|S|100|11.650000||
B|PDD|20250916|10:34:24|S|32|129.490000||
B|TSLA|20250916|10:34:24|S|100|417.280000||
B|TURB|20250916|10:34:24|S|30|16.190000||
B|VOO|20250916|10:34:24|S|2|606.750000||
B|VOO|20250916|10:34:24|S|5|606.750500||
B|VOO|20250916|10:34:24|S|5|606.770000||
B|AVAV|20250916|10:34:25|S|20|255.010000||
B|LEU|20250916|10:34:25|S|20|230.700000||
B|NVDA|20250916|10:34:25|S|28|176.745000||
B|NVDA|20250916|10:34:25|S|39|176.745000||
B|TSLA|20250916|10:34:25|S|1|417.160000||
B|BABA|20250916|10:34:26|S|4|160.350000||
B|BABA|20250916|10:34:26|S|78|160.345000||
B|IREN|20250916|10:34:26|S|100|36.825000||
B|LNSR|20250916|10:34:26|S|325|12.370000||
B|OKLO|20250916|10:34:26|S|80|91.430000||
B|TSLL|20250916|10:34:26|S|800|18.875000||
B|AVAV|20250916|10:34:27|S|2|255.010000||
B|GEV|20250916|10:34:27|S|100|616.480000||
B|INTC|20250916|10:34:27|S|200|25.135000||
B|NVDA|20250916|10:34:27|S|100|176.740000||
B|NVDA|20250916|10:34:27|S|905|176.730000||
B|TZA|20250916|10:34:27|S|100|8.820000||
B|GLUE|20250916|10:34:28|S|1|6.760000||
B|IAG|20250916|10:34:28|S|400|11.165000||
B|KO|20250916|10:34:28|S|80|66.105000||
B|NBIS|20250916|10:34:28|S|300|89.535000||
B|NVDA|20250916|10:34:28|S|50|176.735000||
B|NVDA|20250916|10:34:28|S|100|176.735000||
B|NVDA|20250916|10:34:28|S|200|176.735000||
B|SNV|20250916|10:34:28|S|2|49.590000||
B|TLRY|20250916|10:34:28|S|6400|1.240000||
B|ADBE|20250916|10:34:29|S|1|349.205300||
B|FAZ|20250916|10:34:29|S|2800|4.240000||
B|GCTS|20250916|10:34:29|S|700|1.535000||
B|OPEN|20250916|10:34:29|S|25|8.995000||
B|PAAS|20250916|10:34:29|S|3|36.975000||
B|RKLB|20250916|10:34:29|S|99|48.180000||
B|TSLA|20250916|10:34:29|S|100|417.425000||
B|TURB|20250916|10:34:29|S|10|16.280000||
B|UDOW|20250916|10:34:29|S|50|103.092400||
B|BBAI|20250916|10:34:30|S|300|5.380000||
B|BBAI|20250916|10:34:30|S|800|5.375000||
B|FERG|20250916|10:34:30|S|2|227.880000||
B|HIMS|20250916|10:34:30|S|100|51.601200||
B|OKTA|20250916|10:34:30|S|100|90.463400||
B|OSCR|20250916|10:34:30|S|900|17.679500||
B|TURB|20250916|10:34:30|S|6|16.280000||
B|AAPL|20250916|10:34:31|S|1|239.257000||
B|NN|20250916|10:34:31|S|80|16.890000||
B|NXT|20250916|10:34:31|S|30|67.300000||
B|OKLO|20250916|10:34:31|S|60|91.400000||
B|RIOT|20250916|10:34:31|S|2100|16.785000||
B|TTWO|20250916|10:34:31|S|2|250.500000||
B|TTWO|20250916|10:34:31|S|100|250.494000||
B|GLXY|20250916|10:34:32|S|50|29.915000||
B|JOBY|20250916|10:34:32|S|1273|14.100000||
B|MP|20250916|10:34:32|S|20|66.860000||
B|MSOS|20250916|10:34:32|S|300|4.350000||
B|OPEN|20250916|10:34:32|S|220|8.997500||
B|ORCL|20250916|10:34:32|S|90|309.412700||
B|ORCL|20250916|10:34:32|S|100|309.410000||
B|SHY|20250916|10:34:32|S|40|83.005000||
B|TURB|20250916|10:34:32|S|2|16.270000||
B|V|20250916|10:34:32|S|3|335.693500||
B|BABA|20250916|10:34:33|S|20|160.260000||
B|GOOGL|20250916|10:34:33|S|2|251.707600||
B|HIMS|20250916|10:34:33|S|100|51.567600||
B|QUBT|20250916|10:34:33|S|400|16.120000||
B|TSLA|20250916|10:34:33|S|27|417.570000||
B|TSLA|20250916|10:34:33|S|30|417.595000||
B|TSLA|20250916|10:34:33|S|36|417.580000||
B|AMD|20250916|10:34:34|S|200|160.810000||
B|QQQ|20250916|10:34:34|S|1400|591.630000||
B|TSLA|20250916|10:34:34|S|20|417.520000||
B|TSLA|20250916|10:34:34|S|25|417.570000||
B|TTWO|20250916|10:34:34|S|2|250.790000||
B|TTWO|20250916|10:34:34|S|4|250.763800||
B|TTWO|20250916|10:34:34|S|5|250.780000||
B|TTWO|20250916|10:34:34|S|38|250.650000||
B|TTWO|20250916|10:34:34|S|40|250.794300||
B|TURB|20250916|10:34:34|S|100|16.060000||
B|CRWV|20250916|10:34:35|S|213|117.835000||
B|META|20250916|10:34:35|S|100|770.480000||
B|ORCL|20250916|10:34:35|S|6|309.450000||
B|SOUN|20250916|10:34:35|S|3|13.819300||
B|TSLA|20250916|10:34:35|S|300|417.590000||
B|LYFT|20250916|10:34:36|S|100|20.015000||
B|NFLX|20250916|10:34:36|S|1|1208.200000||
B|NVDA|20250916|10:34:36|S|15|176.770000||
B|NVDA|20250916|10:34:36|S|100|176.765000||
B|BIDU|20250916|10:34:37|S|30|120.118500||
B|CRCL|20250916|10:34:37|S|111|134.900000||
B|EOSE|20250916|10:34:37|S|100|8.029300||
B|FUTU|20250916|10:34:37|S|2|175.080000||
B|GSL|20250916|10:34:37|S|5|32.340000||
B|KLAC|20250916|10:34:37|S|3|980.070000||
B|ORCL|20250916|10:34:37|S|6|309.422400||
B|QCOM|20250916|10:34:37|S|100|163.850000||
B|TURB|20250916|10:34:37|S|6|15.970000||
B|BABA|20250916|10:34:38|S|10|160.345000||
B|DFDV|20250916|10:34:38|S|200|17.030000||
B|GOOGL|20250916|10:34:38|S|3|251.885000||
B|VRT|20250916|10:34:38|S|39|136.710000||
B|ADBE|20250916|10:34:39|S|1|349.205300||
B|BXSL|20250916|10:34:39|S|200|27.560000||
B|HROW|20250916|10:34:39|S|1|42.830000||
B|JPM|20250916|10:34:39|S|30|307.980000||
B|NVDA|20250916|10:34:39|S|60|176.755000||
B|SHV|20250916|10:34:39|S|1|110.339800||
B|SOXL|20250916|10:34:39|S|138|30.310000||
B|UDOW|20250916|10:34:39|S|50|103.094900||
B|BCS|20250916|10:34:40|S|159|20.659800||
B|DHR|20250916|10:34:40|S|48|188.880000||
B|HPE|20250916|10:34:40|S|200|24.397200||
B|INVZ|20250916|10:34:40|S|100|1.730000||
B|ORCL|20250916|10:34:40|S|40|309.410000||
B|URNJ|20250916|10:34:40|S|100|26.070000||
B|COIN|20250916|10:34:41|S|5|323.545000||
B|IREN|20250916|10:34:41|S|10|36.815000||
B|IREN|20250916|10:34:41|S|800|36.815000||
B|OKTA|20250916|10:34:41|S|100|90.520000||
B|XLE|20250916|10:34:41|S|2|89.259300||
B|BBAI|20250916|10:34:42|S|100|5.385000||
B|CCJ|20250916|10:34:42|S|5|82.400000||
B|CRM|20250916|10:34:42|S|10|239.200000||
B|MSPR|20250916|10:34:42|S|1500|1.470000||
B|QQQ|20250916|10:34:42|S|100|591.630000||
B|RIOT|20250916|10:34:42|S|260|16.795000||
B|APH|20250916|10:34:43|S|46|118.829300||
B|GOOGL|20250916|10:34:43|S|2|251.875000||
B|PSKY|20250916|10:34:43|S|300|18.240000||
B|YANG|20250916|10:34:43|S|35|22.280000||
B|AAPL|20250916|10:34:44|S|100|239.408600||
B|CLS|20250916|10:34:44|S|50|255.930000||
B|PDD|20250916|10:34:44|S|1|129.480000||
B|TSLA|20250916|10:34:44|S|31|417.330000||
B|UNH|20250916|10:34:44|S|10|340.550000||
B|ASTS|20250916|10:34:45|S|100|41.005000||
B|BXSL|20250916|10:34:45|S|700|27.560000||
B|KHC|20250916|10:34:45|S|100|25.699300||
B|MU|20250916|10:34:45|S|70|158.315000||
B|TURB|20250916|10:34:45|S|28|15.650000||
B|WOLF|20250916|10:34:45|S|100|3.210000||
B|CDTX|20250916|10:34:46|S|30|65.780000||
B|COIN|20250916|10:34:46|S|8|323.550000||
B|CRCL|20250916|10:34:46|S|60|134.680000||
B|CWVX|20250916|10:34:46|S|400|15.540000||
B|IWM|20250916|10:34:46|S|1|236.845000||
B|PLTR|20250916|10:34:46|S|100|170.430000||
B|WOLF|20250916|10:34:46|S|100|3.210000||
B|BROS|20250916|10:34:47|S|3|60.335000||
B|COIN|20250916|10:34:47|S|15|323.530000||
B|DIA|20250916|10:34:47|S|2|458.000000||
B|INTC|20250916|10:34:47|S|40|25.115000||
B|ADAP|20250916|10:34:48|S|15|0.097700||
B|AMZN|20250916|10:34:48|S|4|234.830000||
B|ARM|20250916|10:34:48|S|10|153.395000||
B|BIDU|20250916|10:34:48|S|20|120.175000||
B|BULL|20250916|10:34:48|S|818|12.750000||
B|CLS|20250916|10:34:48|S|200|255.940000||
B|CMG|20250916|10:34:48|S|25|39.135000||
B|GGAL|20250916|10:34:48|S|314|30.020000||
B|INTA|20250916|10:34:48|S|1|44.100000||
B|NBIS|20250916|10:34:48|S|1|89.550000||
B|ORCL|20250916|10:34:48|S|30|309.564300||
B|BRK/B|20250916|10:34:49|S|1|488.363000||
B|CRCL|20250916|10:34:49|S|200|134.670000||
B|DIA|20250916|10:34:49|S|2|458.010000||
B|EYLD|20250916|10:34:49|S|1|38.440000||
B|LVHI|20250916|10:34:49|S|1|34.450000||
B|ORCL|20250916|10:34:49|S|15|309.430000||
B|ORCL|20250916|10:34:49|S|484|309.600000||
B|CRCL|20250916|10:34:50|S|5|134.640000||
B|INSG|20250916|10:34:50|S|400|13.020000||
B|SOXL|20250916|10:34:50|S|100|30.285000||
B|TSLQ|20250916|10:34:50|S|140|9.295000||
B|TSLQ|20250916|10:34:50|S|250|9.295000||
B|AFRM|20250916|10:34:51|S|50|87.830000||
B|CRWU|20250916|10:34:51|S|20|19.030000||
B|GRMN|20250916|10:34:51|S|2|234.310000||
B|KLAR|20250916|10:34:51|S|100|47.440000||
B|OSCR|20250916|10:34:51|S|2|17.675000||
B|SOUN|20250916|10:34:51|S|750|13.815000||
B|VYM|20250916|10:34:51|S|1|140.630000||
B|CRWV|20250916|10:34:52|S|12|117.710000||
B|GEMI|20250916|10:34:52|S|1|30.809700||
B|PGEN|20250916|10:34:52|S|200|3.960000||
B|SOUN|20250916|10:34:52|S|434|13.815000||
B|TURB|20250916|10:34:52|S|10|15.770000||
B|ZETA|20250916|10:34:52|S|1|19.940000||
B|ASTI|20250916|10:34:53|S|100|1.930000||
B|CRWV|20250916|10:34:53|S|3|117.730000||
B|FIG|20250916|10:34:53|S|200|52.680000||
B|GOOG|20250916|10:34:53|S|90|252.108800||
B|IEF|20250916|10:34:53|S|100|97.215000||
B|NB|20250916|10:34:53|S|100|5.610000||
B|OKLO|20250916|10:34:53|S|100|91.520000||
B|OKLO|20250916|10:34:53|S|776|91.530000||
B|RGTX|20250916|10:34:53|S|100|64.930000||
B|RGTX|20250916|10:34:53|S|200|64.930000||
B|RKT|20250916|10:34:53|S|83|20.207500||
B|SOXL|20250916|10:34:53|S|200|30.285000||
B|TSLA|20250916|10:34:53|S|900|417.650000||
B|DIA|20250916|10:34:54|S|1|457.979900||
B|ING|20250916|10:34:54|S|18|25.509800||
B|PLUG|20250916|10:34:54|S|30|1.569900||
B|SLV|20250916|10:34:54|S|6|38.795000||
B|SMX|20250916|10:34:54|S|300|1.430000||
B|BABA|20250916|10:34:55|S|3|160.469100||
B|CRWV|20250916|10:34:55|S|15|117.730000||
B|KB|20250916|10:34:55|S|1|84.823500||
B|PTON|20250916|10:34:55|S|515|7.827500||
B|TGS|20250916|10:34:55|S|4|21.745000||
B|BITF|20250916|10:34:56|S|2500|2.580000||
B|CLS|20250916|10:34:56|S|1|255.940000||
B|TSLA|20250916|10:34:56|S|50|417.690000||
B|AG|20250916|10:34:57|S|50|10.605000||
B|BABA|20250916|10:34:57|S|65|160.450000||
B|GLD|20250916|10:34:57|S|10|339.719300||
B|GOOG|20250916|10:34:57|S|20|252.028600||
B|MKC|20250916|10:34:57|S|100|66.940000||
B|ADP|20250916|10:34:58|S|4|284.080000||
B|HRZN|20250916|10:34:58|S|5|6.783500||
B|IREN|20250916|10:34:58|S|10|36.895000||
B|QQQ|20250916|10:34:58|S|10|591.585000||
B|QS|20250916|10:34:58|S|50|10.425000||
B|QS|20250916|10:34:58|S|60|10.425000||
B|TURB|20250916|10:34:58|S|100|15.830000||
B|WULF|20250916|10:34:58|S|100|10.749300||
B|AAL|20250916|10:34:59|S|100|12.235000||
B|BE|20250916|10:34:59|S|100|72.190000||
B|HOOD|20250916|10:34:59|S|3|116.120000||
B|HOOD|20250916|10:34:59|S|47|116.120000||
B|HOOD|20250916|10:34:59|S|100|116.120000||
B|NVDA|20250916|10:34:59|S|115|176.655000||
B|PLTR|20250916|10:34:59|S|150|170.445000||
B|UNH|20250916|10:34:59|S|9|340.720000||
B|UPS|20250916|10:34:59|S|2|84.468800||
B|GOOG|20250916|10:35:00|S|50|251.988300||
B|SOFI|20250916|10:35:00|S|100|26.900000||
B|TMC|20250916|10:35:00|S|5|5.680000||
B|TQQQ|20250916|10:35:00|S|1|99.145000||
B|TSLA|20250916|10:35:00|S|115|417.770000||
B|VMEO|20250916|10:35:00|S|100|7.725000||
B|WOLF|20250916|10:35:00|S|5|3.220000||
B|AES|20250916|10:35:01|S|20|12.865000||
B|CGC|20250916|10:35:01|S|15|1.489900||
B|CRCL|20250916|10:35:01|S|10|134.740000||
B|CRWV|20250916|10:35:01|S|100|117.780000||
B|DK|20250916|10:35:01|S|300|30.110000||
B|ETN|20250916|10:35:01|S|1000|374.530000||
B|HOOD|20250916|10:35:01|S|60|116.138000||
B|MA|20250916|10:35:01|S|100|580.609000||
B|BE|20250916|10:35:02|S|400|72.185000||
B|CALM|20250916|10:35:02|S|28|105.335000||
B|FERG|20250916|10:35:02|S|100|227.690000||
B|IRS|20250916|10:35:02|S|6|12.090000||
B|IWM|20250916|10:35:02|S|50|236.840000||
B|SMCI|20250916|10:35:02|S|200|44.730000||
B|CDLX|20250916|10:35:03|S|542|1.400000||
B|MVST|20250916|10:35:03|S|200|3.255000||
B|STX|20250916|10:35:03|S|10|209.140000||
B|TSLA|20250916|10:35:03|S|10|417.980000||
B|TSLA|20250916|10:35:03|S|25|418.037600||
B|TSLA|20250916|10:35:03|S|50|418.037600||
B|TSLA|20250916|10:35:03|S|100|417.965000||
B|TSLA|20250916|10:35:03|S|107|417.960000||
B|TZA|20250916|10:35:03|S|10|8.820000||
B|ZEPP|20250916|10:35:03|S|100|44.300000||
B|BIDU|20250916|10:35:04|S|3|120.348300||
B|CVS|20250916|10:35:04|S|100|72.610000||
B|HOOD|20250916|10:35:04|S|100|116.190000||
B|QUBT|20250916|10:35:04|S|5|16.125000||
B|VALE|20250916|10:35:04|S|914|10.825000||
B|ZS|20250916|10:35:04|S|20|279.987200||
B|BABA|20250916|10:35:05|S|35|160.520000||
B|CLS|20250916|10:35:05|S|20|255.950000||
B|HOOD|20250916|10:35:05|S|8|116.190000||
B|HOOD|20250916|10:35:05|S|100|116.190000||
B|MPU|20250916|10:35:05|S|1000|1.545000||
B|NVDA|20250916|10:35:05|S|30|176.695000||
B|ORCL|20250916|10:35:05|S|5|310.243300||
B|DOCU|20250916|10:35:06|S|5|82.177600||
B|KRE|20250916|10:35:06|S|53|63.035000||
B|MP|20250916|10:35:06|S|8|66.900000||
B|PLTR|20250916|10:35:06|S|10|170.450900||
B|PRTC|20250916|10:35:06|S|1|15.380000||
B|UAMY|20250916|10:35:06|S|100|5.115000||
B|ULTY|20250916|10:35:06|S|69|5.595000||
B|UNH|20250916|10:35:06|S|1|340.720000||
B|BABA|20250916|10:35:07|S|100|160.550000||
B|BKLN|20250916|10:35:07|S|4|21.000000||
B|GOOG|20250916|10:35:07|S|50|252.037300||
B|MOS|20250916|10:35:07|S|24|33.600000||
B|TURB|20250916|10:35:07|S|100|15.760000||
B|APLE|20250916|10:35:08|S|200|12.395000||
B|YANG|20250916|10:35:08|S|15|22.235000||
B|BBAI|20250916|10:35:09|S|450|5.395000||
B|CCI|20250916|10:35:09|S|2|93.629300||
B|GOOGL|20250916|10:35:09|S|50|251.764300||
B|MARA|20250916|10:35:09|S|266|16.405000||
B|NVO|20250916|10:35:09|S|80|56.959300||
B|TSLA|20250916|10:35:09|S|2|418.045000||
B|TSLA|20250916|10:35:09|S|50|418.045000||
B|UNH|20250916|10:35:09|S|2|340.655000||
B|VRE|20250916|10:35:09|S|50|15.450000||
B|BABA|20250916|10:35:10|S|50|160.538800||
B|BMNR|20250916|10:35:10|S|200|51.290000||
B|GFS|20250916|10:35:10|S|100|32.140000||
B|LCID|20250916|10:35:10|S|800|20.160000||
B|MMM|20250916|10:35:10|S|2|154.830000||
B|SMCI|20250916|10:35:10|S|100|44.700000||
B|TSLL|20250916|10:35:10|S|90|18.959300||
B|TSLL|20250916|10:35:10|S|1600|18.957400||
B|BITF|20250916|10:35:11|S|3500|2.580000||
B|JD|20250916|10:35:11|S|600|33.969300||
B|NAIL|20250916|10:35:11|S|5|81.010000||
B|SOFI|20250916|10:35:11|S|1490|26.900000||
B|BABA|20250916|10:35:12|S|2|160.508800||
B|HOOD|20250916|10:35:12|S|100|116.035600||
B|NGD|20250916|10:35:12|S|5|6.545000||
B|QYLD|20250916|10:35:12|S|1|16.999300||
B|SFL|20250916|10:35:12|S|100|7.965000||
B|SMCI|20250916|10:35:12|S|500|44.695000||
B|TSM|20250916|10:35:12|S|4|263.230000||
B|VDE|20250916|10:35:12|S|40|125.704800||
B|WOLF|20250916|10:35:12|S|100|3.215000||
B|WOLF|20250916|10:35:12|S|100|3.220000||
B|EXOD|20250916|10:35:13|S|100|29.430000||
B|GEV|20250916|10:35:13|S|50|616.760000||
B|KO|20250916|10:35:13|S|2|66.125000||
B|MARA|20250916|10:35:13|S|100|16.405000||
B|PGEN|20250916|10:35:13|S|700|3.980000||
B|SOFI|20250916|10:35:13|S|100|26.895000||
B|BABA|20250916|10:35:14|S|4|160.425000||
B|BTCI|20250916|10:35:14|S|5|60.740000||
B|CONY|20250916|10:35:14|S|100|7.180000||
B|CRCL|20250916|10:35:14|S|13|135.180000||
B|HROW|20250916|10:35:14|S|300|42.920000||
B|HROW|20250916|10:35:14|S|500|42.930000||
B|INTC|20250916|10:35:14|S|200|25.110000||
B|TLRY|20250916|10:35:14|S|4|1.249900||
B|TOL|20250916|10:35:14|S|28|139.520000||
B|TTWO|20250916|10:35:14|S|3|250.815000||
B|BABA|20250916|10:35:15|S|20|160.425000||
B|SEZL|20250916|10:35:15|S|10|87.745000||
B|SNAP|20250916|10:35:15|S|200|7.545000||
B|STLA|20250916|10:35:15|S|100|9.690000||
B|TSLL|20250916|10:35:15|S|700|18.940700||
B|TURB|20250916|10:35:15|S|18|15.960000||
B|BITF|20250916|10:35:16|S|9000|2.580000||
B|CTSH|20250916|10:35:16|S|3|68.679000||
B|HNST|20250916|10:35:16|S|4|3.990000||
B|ORCL|20250916|10:35:16|S|10|310.067600||
B|SCHG|20250916|10:35:16|S|4|31.695000||
B|TSLA|20250916|10:35:16|S|69|418.130000||
B|TURB|20250916|10:35:16|S|8|15.960000||
B|UL|20250916|10:35:16|S|10|62.120000||
B|VXUS|20250916|10:35:16|S|1|73.640000||
B|ADAP|20250916|10:35:17|S|7|0.099950||
B|CRWV|20250916|10:35:17|S|100|117.760000||
B|KTOS|20250916|10:35:17|S|20|71.140000||
B|MPU|20250916|10:35:17|S|700|1.545000||
B|VGIT|20250916|10:35:17|S|3300|60.360000||
B|AFRM|20250916|10:35:18|S|150|87.896600||
B|BBAI|20250916|10:35:18|S|650|5.400000||
B|BE|20250916|10:35:18|S|70|72.140000||
B|HOOD|20250916|10:35:18|S|50|116.075000||
B|INTC|20250916|10:35:18|S|100|25.120700||
B|KRE|20250916|10:35:18|S|53|63.085000||
B|OKLO|20250916|10:35:18|S|100|91.645000||
B|PTON|20250916|10:35:18|S|1|7.823500||
B|SMCI|20250916|10:35:18|S|200|44.700000||
B|UVXY|20250916|10:35:18|S|100|11.020000||
B|BABA|20250916|10:35:19|S|50|160.430000||
B|CAKE|20250916|10:35:19|S|20|54.210000||
B|EWBC|20250916|10:35:19|S|5|105.610000||
B|GES|20250916|10:35:19|S|50|16.705000||
B|GOOGL|20250916|10:35:19|S|100|251.645000||
B|MARA|20250916|10:35:19|S|400|16.405000||
B|MMC|20250916|10:35:19|S|16|196.550000||
B|OPEN|20250916|10:35:19|S|800|9.025000||
B|OPEN|20250916|10:35:19|S|1000|9.025000||
B|INTC|20250916|10:35:20|S|50|25.125000||
B|KO|20250916|10:35:20|S|74|66.125000||
B|OKLO|20250916|10:35:20|S|80|91.665000||
B|TSLA|20250916|10:35:20|S|100|418.090000||
B|XPEV|20250916|10:35:20|S|40|21.099300||
B|AAPL|20250916|10:35:21|S|100|239.400300||
B|ADBE|20250916|10:35:21|S|1|349.185300||
B|ADBE|20250916|10:35:21|S|5|349.185300||
B|ETSY|20250916|10:35:21|S|100|56.350000||
B|MLGO|20250916|10:35:21|S|70|10.290000||
B|MSFU|20250916|10:35:21|S|67|51.530000||
B|MSPR|20250916|10:35:21|S|100|1.480000||
B|OPEN|20250916|10:35:21|S|100|9.029300||
B|PGY|20250916|10:35:21|S|20|40.920000||
B|AGX|20250916|10:35:22|S|20|238.360000||
B|CDNS|20250916|10:35:22|S|20|350.750000||
B|DPST|20250916|10:35:22|S|10|98.470000||
B|OPEN|20250916|10:35:22|S|1000|9.029300||
B|SOFI|20250916|10:35:22|S|500|26.885000||
B|TSLA|20250916|10:35:22|S|3|418.010000||
B|TSLL|20250916|10:35:22|S|100|18.945000||
B|TSLL|20250916|10:35:22|S|100|18.948800||
B|TSLL|20250916|10:35:22|S|800|18.949200||
B|UNH|20250916|10:35:22|S|3|340.660000||
B|USO|20250916|10:35:22|S|1000|75.279300||
B|VOO|20250916|10:35:22|S|1|606.719800||
B|GEMI|20250916|10:35:23|S|30|30.705000||
B|HOOD|20250916|10:35:23|S|32|116.060000||
B|SOFI|20250916|10:35:23|S|75|26.890000||
B|TLT|20250916|10:35:23|S|65|90.235000||
B|TSLA|20250916|10:35:23|S|1|418.130000||
B|TSLA|20250916|10:35:23|S|2|418.130300||
B|TSLL|20250916|10:35:23|S|913|18.960000||
B|TSLL|20250916|10:35:23|S|1900|18.960000||
B|ADAP|20250916|10:35:24|S|700|0.100300||
B|AMDL|20250916|10:35:24|S|100|10.235000||
B|CRWV|20250916|10:35:24|S|200|117.790000||
B|FIGR|20250916|10:35:24|S|100|38.765000||
B|NBIS|20250916|10:35:24|S|50|89.500000||
B|ORCL|20250916|10:35:24|S|800|309.770000||
B|PFE|20250916|10:35:24|S|180|24.060700||
B|UNH|20250916|10:35:24|S|1|340.655000||
B|VERX|20250916|10:35:24|S|20|24.295000||
B|VKTX|20250916|10:35:24|S|90|23.778800||
B|VXUS|20250916|10:35:24|S|70|73.639300||
B|WLDS|20250916|10:35:24|S|40|6.390000||
B|WOLF|20250916|10:35:24|S|100|3.215000||
B|ADBE|20250916|10:35:25|S|3|348.970000||
B|CC|20250916|10:35:25|S|356|17.230000||
B|HOOD|20250916|10:35:25|S|100|116.050000||
B|IWM|20250916|10:35:25|S|50|236.819300||
B|JEPQ|20250916|10:35:25|S|65|56.855000||
B|MLGO|20250916|10:35:25|S|200|10.290000||
B|OKLO|20250916|10:35:25|S|3|91.765000||
B|PFE|20250916|10:35:25|S|110|24.060700||
B|TSLA|20250916|10:35:25|S|84|418.080000||
B|CRWU|20250916|10:35:26|S|100|19.010000||
B|TURB|20250916|10:35:26|S|20|15.770000||
B|BE|20250916|10:35:27|S|140|72.279700||
B|GE|20250916|10:35:27|S|3|292.050000||
B|OPEN|20250916|10:35:27|S|64|9.035000||
B|TGT|20250916|10:35:27|S|9|88.960000||
B|TURB|20250916|10:35:27|S|60|15.770000||
B|CRWV|20250916|10:35:28|S|20|117.750000||
B|NBIS|20250916|10:35:28|S|90|89.520000||
B|QQQ|20250916|10:35:28|S|33|591.515000||
B|SHEL|20250916|10:35:28|S|30|72.195000||
B|SNDK|20250916|10:35:28|S|25|90.270000||
B|CRWV|20250916|10:35:29|S|100|117.750000||
B|FUTU|20250916|10:35:29|S|50|175.730000||
B|HOOD|20250916|10:35:29|S|20|115.942000||
B|IREN|20250916|10:35:29|S|20|36.770000||
B|JD|20250916|10:35:29|S|200|34.029300||
B|SNOW|20250916|10:35:29|S|22|217.530000||
B|TSLA|20250916|10:35:29|S|1|418.171500||
B|TSLA|20250916|10:35:29|S|91|418.130000||
B|TSLA|20250916|10:35:29|S|424|418.100000||
B|TURB|20250916|10:35:29|S|20|15.800000||
B|AGG|20250916|10:35:30|S|50|100.749300||
B|HOOD|20250916|10:35:30|S|100|115.990000||
B|JD|20250916|10:35:30|S|20|34.029300||
B|RDTL|20250916|10:35:30|S|1|77.370000||
B|RKLX|20250916|10:35:30|S|30|88.790000||
B|RR|20250916|10:35:30|S|100|3.745000||
B|TURB|20250916|10:35:30|S|12|15.880000||
B|ZTS|20250916|10:35:30|S|30|147.230000||
B|BA|20250916|10:35:31|S|200|215.190000||
B|BA|20250916|10:35:31|S|200|215.220000||
B|BABA|20250916|10:35:31|S|100|160.470000||
B|BE|20250916|10:35:31|S|70|72.290000||
B|EOSE|20250916|10:35:31|S|500|8.047500||
B|HOOD|20250916|10:35:31|S|28|115.990000||
B|JD|20250916|10:35:31|S|100|34.039300||
B|KLAR|20250916|10:35:31|S|100|47.220000||
B|META|20250916|10:35:31|S|40|769.670000||
B|MSFT|20250916|10:35:31|S|2|512.525000||
B|NVDA|20250916|10:35:31|S|10|176.669900||
B|RCAT|20250916|10:35:31|S|1400|9.815000||
B|SQQQ|20250916|10:35:31|S|20|16.177900||
B|HNGE|20250916|10:35:32|S|100|58.330000||
B|KRE|20250916|10:35:32|S|53|63.085000||
B|LOW|20250916|10:35:32|S|12|270.150000||
B|QCOM|20250916|10:35:32|S|2|163.860000||
B|BABA|20250916|10:35:33|S|308|160.500000||
B|FUTU|20250916|10:35:33|S|100|175.790000||
B|FUTU|20250916|10:35:33|S|1500|175.780000||
B|INTC|20250916|10:35:33|S|300|25.125000||
B|PDD|20250916|10:35:33|S|30|129.780000||
B|SOUN|20250916|10:35:33|S|200|13.819300||
B|TSLA|20250916|10:35:33|S|40|418.240000||
B|AAPL|20250916|10:35:34|S|200|239.335000||
B|ADAP|20250916|10:35:34|S|20110|0.099400||
B|TZA|20250916|10:35:34|S|1100|8.820000||
B|HOOD|20250916|10:35:35|S|100|115.960000||
B|HUT|20250916|10:35:35|S|10|34.425000||
B|LEU|20250916|10:35:35|S|30|230.410000||
B|MOS|20250916|10:35:35|S|100|33.605000||
B|UVXY|20250916|10:35:35|S|30|11.030000||
B|WOLF|20250916|10:35:35|S|100|3.215000||
B|ZTS|20250916|10:35:35|S|11|147.230000||
B|AAPL|20250916|10:35:36|S|100|239.370000||
B|LOW|20250916|10:35:36|S|2|270.190000||
B|OPEN|20250916|10:35:36|S|100|9.035000||
B|TSLL|20250916|10:35:36|S|1600|18.979600||
B|BABA|20250916|10:35:37|S|100|160.470000||
B|GTLB|20250916|10:35:37|S|8|49.890000||
B|QCOM|20250916|10:35:37|S|23|163.860000||
B|SOFI|20250916|10:35:37|S|5|26.890000||
B|AAOI|20250916|10:35:38|S|30|27.648500||
B|GIS|20250916|10:35:38|S|125|48.955100||
B|MA|20250916|10:35:38|S|1|581.020000||
B|TSLA|20250916|10:35:38|S|30|418.220000||
B|APLD|20250916|10:35:39|S|50|19.515000||
B|APVO|20250916|10:35:39|S|75|1.920000||
B|IWM|20250916|10:35:39|S|13|236.900700||
B|JD|20250916|10:35:39|S|20|34.039300||
B|JD|20250916|10:35:39|S|29|34.030000||
B|ORCL|20250916|10:35:39|S|20|310.325300||
B|TURB|20250916|10:35:39|S|250|16.080000||
B|WOLF|20250916|10:35:39|S|100|3.220000||
B|ZIM|20250916|10:35:39|S|2|14.570000||
B|ZIM|20250916|10:35:39|S|2|14.570000||
B|ZIM|20250916|10:35:39|S|9|14.570000||
B|BIDU|20250916|10:35:40|S|25|120.490000||
B|CELH|20250916|10:35:40|S|40|54.435000||
B|GOOGL|20250916|10:35:40|S|10|251.780000||
B|ORCL|20250916|10:35:40|S|10|310.395000||
B|SONN|20250916|10:35:40|S|157|6.315000||
B|TSLA|20250916|10:35:40|S|135|418.350000||
B|TSLA|20250916|10:35:40|S|313|418.330000||
B|DUOL|20250916|10:35:41|S|5|293.460000||
B|IONQ|20250916|10:35:41|S|70|57.758600||
B|JNUG|20250916|10:35:41|S|150|136.285000||
B|MDT|20250916|10:35:41|S|5|95.019600||
B|TSLA|20250916|10:35:41|S|2|418.347800||
B|EIX|20250916|10:35:42|S|40|55.510000||
B|GLUE|20250916|10:35:42|S|2300|6.820000||
B|GLXY|20250916|10:35:42|S|83|30.000000||
B|JD|20250916|10:35:42|S|500|34.079300||
B|NVDA|20250916|10:35:42|S|50|176.715000||
B|OPEN|20250916|10:35:42|S|48|9.035000||
B|ORCL|20250916|10:35:42|S|40|310.434800||
B|OSCR|20250916|10:35:42|S|20|17.700000||
B|PG|20250916|10:35:42|S|11|157.140000||
B|TSLA|20250916|10:35:42|S|10|418.320000||
B|AAL|20250916|10:35:43|S|100|12.235000||
B|BE|20250916|10:35:43|S|200|72.385000||
B|BIDU|20250916|10:35:43|S|100|120.540000||
B|BIDU|20250916|10:35:43|S|200|120.540000||
B|HRL|20250916|10:35:43|S|40|24.915000||
B|HUT|20250916|10:35:43|S|30|34.475000||
B|MRNA|20250916|10:35:43|S|18|24.567600||
B|OPEN|20250916|10:35:43|S|2285|9.035000||
B|RAYA|20250916|10:35:43|S|200|0.049600||
B|RGTI|20250916|10:35:43|S|95|19.115000||
B|TSLL|20250916|10:35:43|S|3|18.979300||
B|APVO|20250916|10:35:44|S|70|1.930000||
B|ASST|20250916|10:35:44|S|100|5.290000||
B|BIDU|20250916|10:35:44|S|100|120.577600||
B|GEMI|20250916|10:35:44|S|20|30.685000||
B|META|20250916|10:35:44|S|1|769.630000||
B|QCOM|20250916|10:35:44|S|2|163.897300||
B|TSLA|20250916|10:35:44|S|4|418.390000||
B|TSLA|20250916|10:35:44|S|62|418.385000||
B|VTWO|20250916|10:35:44|S|275|96.115000||
B|BABA|20250916|10:35:45|S|400|160.530900||
B|ORCL|20250916|10:35:45|S|10|310.290000||
B|TSLA|20250916|10:35:45|S|50|418.385000||
B|KRE|20250916|10:35:46|S|53|63.095000||
B|MBX|20250916|10:35:46|S|1|10.230000||
B|TURB|20250916|10:35:46|S|90|15.980000||
B|UPC|20250916|10:35:46|S|100|4.060000||
B|WBD|20250916|10:35:46|S|10|17.885000||
B|WBTN|20250916|10:35:46|S|600|19.560000||
B|WOLF|20250916|10:35:46|S|100|3.220000||
B|ATYR|20250916|10:35:47|S|100|1.150000||
B|CRCL|20250916|10:35:47|S|85|135.260000||
B|IEFA|20250916|10:35:47|S|11|87.323500||
B|TSLA|20250916|10:35:47|S|38|418.535000||
B|TURB|20250916|10:35:47|S|30|15.960000||
B|WBTN|20250916|10:35:47|S|80|19.520000||
B|ADAP|20250916|10:35:48|S|100|0.095600||
B|CVI|20250916|10:35:48|S|200|32.270000||
B|HOOD|20250916|10:35:48|S|5|115.902400||
B|MP|20250916|10:35:48|S|100|66.990000||
B|SOUN|20250916|10:35:48|S|100|13.842500||
B|ZTS|20250916|10:35:48|S|100|147.218700||
B|COIN|20250916|10:35:49|S|100|323.540000||
B|TURB|20250916|10:35:49|S|2|15.950000||
B|UPSX|20250916|10:35:49|S|200|27.140000||
B|USAR|20250916|10:35:49|S|50|15.102400||
B|ZS|20250916|10:35:49|S|100|280.049800||
B|AAOI|20250916|10:35:50|S|300|27.680000||
B|BE|20250916|10:35:50|S|50|72.380000||
B|QQQ|20250916|10:35:50|S|1|591.560000||
B|SPY|20250916|10:35:50|S|41|660.020000||
B|TSLA|20250916|10:35:50|S|4|418.462400||
B|APLD|20250916|10:35:51|S|100|19.490000||
B|BCC|20250916|10:35:51|S|35|82.735000||
B|KO|20250916|10:35:51|S|1|66.129300||
B|MSTR|20250916|10:35:51|S|10|327.210000||
B|PAAS|20250916|10:35:51|S|80|37.015000||
B|QCOM|20250916|10:35:51|S|60|163.940000||
B|YANG|20250916|10:35:51|S|40|22.170000||
B|MAGS|20250916|10:35:52|S|52|64.475000||
B|MAGS|20250916|10:35:52|S|100|64.480000||
B|ORCL|20250916|10:35:52|S|20|310.484000||
B|PBF|20250916|10:35:52|S|100|30.510000||
B|SNAP|20250916|10:35:52|S|398|7.525000||
B|SOGP|20250916|10:35:52|S|50|23.690000||
B|SONN|20250916|10:35:52|S|100|6.300100||
B|TEM|20250916|10:35:52|S|100|85.335000||
B|WOLF|20250916|10:35:52|S|33|3.220000||
B|XPEV|20250916|10:35:52|S|11|21.120000||
B|FGI|20250916|10:35:53|S|100|8.700000||
B|IXHL|20250916|10:35:53|S|218|0.514900||
B|KHC|20250916|10:35:53|S|1|25.729300||
B|OPEN|20250916|10:35:53|S|50|9.025000||
B|PLTR|20250916|10:35:53|S|150|170.540000||
B|SOUN|20250916|10:35:53|S|100|13.839300||
B|WULF|20250916|10:35:53|S|600|10.747900||
B|YSXT|20250916|10:35:53|S|100|3.350000||
B|AMD|20250916|10:35:54|S|600|160.690000||
B|NVTS|20250916|10:35:54|S|1|5.995000||
B|OPEN|20250916|10:35:54|S|50|9.025000||
B|TURB|20250916|10:35:54|S|100|15.910000||
B|WHLR|20250916|10:35:54|S|898|2.155000||
B|AAPL|20250916|10:35:55|S|100|239.398800||
B|HIMS|20250916|10:35:55|S|100|51.550000||
B|HIMS|20250916|10:35:55|S|105|51.560000||
B|ING|20250916|10:35:55|S|26|25.515000||
B|JBLU|20250916|10:35:55|S|1|4.905000||
B|JD|20250916|10:35:55|S|72|34.180000||
B|PLTR|20250916|10:35:55|S|50|170.515000||
B|ROKU|20250916|10:35:55|S|129|97.770400||
B|SEDG|20250916|10:35:55|S|182|31.755000||
B|TNA|20250916|10:35:55|S|100|42.867500||
B|TURB|20250916|10:35:55|S|30|15.910000||
B|YANG|20250916|10:35:55|S|100|22.165000||
B|BITF|20250916|10:35:56|S|350|2.600000||
B|OPEN|20250916|10:35:56|S|350|9.025000||
B|PLUG|20250916|10:35:56|S|100|1.570000||
B|PLUG|20250916|10:35:56|S|400|1.565000||
B|TSLL|20250916|10:35:56|S|100|18.979300||
B|JD|20250916|10:35:57|S|330|34.180000||
B|AI|20250916|10:35:58|S|100|16.999900||
B|BABA|20250916|10:35:58|S|50|160.840000||
B|BABA|20250916|10:35:58|S|300|160.838200||
B|BIDU|20250916|10:35:58|S|1|120.600000||
B|BITF|20250916|10:35:58|S|400|2.600000||
B|FUTU|20250916|10:35:58|S|30|176.224800||
B|GLD|20250916|10:35:58|S|164|339.959300||
B|ADAP|20250916|10:35:59|S|700|0.095200||
B|BCS|20250916|10:35:59|S|202|20.679700||
B|DEFT|20250916|10:35:59|S|1900|2.570000||
B|DUOL|20250916|10:35:59|S|300|293.265000||
B|GME|20250916|10:35:59|S|45|25.909300||
B|LPX|20250916|10:35:59|S|20|93.680000||
B|ORCL|20250916|10:35:59|S|40|310.460000||
B|TSLA|20250916|10:35:59|S|1|418.470000||
B|TURB|20250916|10:35:59|S|100|15.650000||
B|USAR|20250916|10:35:59|S|300|15.120000||
B|CRCL|20250916|10:36:00|S|44|135.190000||
B|ETHA|20250916|10:36:00|S|300|33.585000||
B|ETHA|20250916|10:36:00|S|400|33.585000||
B|ETHA|20250916|10:36:00|S|400|33.590000||
B|TLT|20250916|10:36:00|S|2|90.235000||
B|UEC|20250916|10:36:00|S|40|12.659300||
B|UNH|20250916|10:36:00|S|3|340.420000||
B|FUTU|20250916|10:36:01|S|1500|176.210000||
B|MAIN|20250916|10:36:01|S|2|65.055000||
B|MSFU|20250916|10:36:01|S|128|51.540000||
B|TSLA|20250916|10:36:01|S|10|418.500000||
B|TTWO|20250916|10:36:01|S|10|250.890000||
B|VT|20250916|10:36:01|S|55|137.260700||
B|BXSL|20250916|10:36:02|S|5|27.560000||
B|CAG|20250916|10:36:02|S|200|18.789900||
B|CRWV|20250916|10:36:02|S|25|117.820000||
B|KRE|20250916|10:36:02|S|100|63.085000||
B|TSLL|20250916|10:36:02|S|150|18.999300||
B|VXX|20250916|10:36:02|S|300|34.210000||
B|ACLX|20250916|10:36:03|S|4|76.460000||
B|CRWV|20250916|10:36:03|S|25|117.820000||
B|HOOD|20250916|10:36:03|S|151|115.927800||
B|JBLU|20250916|10:36:03|S|800|4.903500||
B|RF|20250916|10:36:03|S|788|26.290000||
B|SOUN|20250916|10:36:03|S|25|13.835000||
B|TSLA|20250916|10:36:03|S|30|418.542200||
B|URA|20250916|10:36:03|S|5|44.415000||
B|VTV|20250916|10:36:03|S|1|184.135000||
B|HIMS|20250916|10:36:04|S|10|51.500000||
B|HOOD|20250916|10:36:04|S|21|115.930000||
B|IBN|20250916|10:36:04|S|200|32.099300||
B|MSFT|20250916|10:36:04|S|3|512.730000||
B|PLUG|20250916|10:36:04|S|100|1.570000||
B|TSLA|20250916|10:36:04|S|80|418.600000||
B|UNH|20250916|10:36:04|S|1|340.490000||
B|AAPL|20250916|10:36:05|S|25|239.395000||
B|ATYR|20250916|10:36:05|S|100|1.150000||
B|BE|20250916|10:36:05|S|100|72.370000||
B|MARA|20250916|10:36:05|S|8|16.439900||
B|NTLA|20250916|10:36:05|S|500|11.685000||
B|SOUN|20250916|10:36:05|S|100|13.839300||
B|TSLA|20250916|10:36:05|S|350|418.640000||
B|WBD|20250916|10:36:05|S|200|17.945000||
B|COHR|20250916|10:36:06|S|163|103.180000||
B|GOOGL|20250916|10:36:06|S|2|251.700000||
B|OKLO|20250916|10:36:06|S|15|91.690000||
B|TSLA|20250916|10:36:06|S|420|418.615000||
B|TSLA|20250916|10:36:06|S|703|418.660000||
B|FRO|20250916|10:36:07|S|64|23.689100||
B|TNON|20250916|10:36:07|S|1000|1.135000||
B|TSLL|20250916|10:36:07|S|100|19.005000||
B|TURB|20250916|10:36:07|S|12|15.890000||
B|WEAT|20250916|10:36:07|S|20|4.260000||
B|ZS|20250916|10:36:07|S|4|279.837000||
B|CL|20250916|10:36:08|S|37|81.784400||
B|COIN|20250916|10:36:08|S|100|323.570000||
B|GOOGL|20250916|10:36:08|S|100|251.705000||
B|NVDA|20250916|10:36:08|S|180|176.670000||
B|OPEN|20250916|10:36:08|S|3182|9.015000||
B|RGTI|20250916|10:36:08|S|200|19.075000||
B|SOFI|20250916|10:36:08|S|5|26.880000||
B|TEM|20250916|10:36:08|S|10|85.390000||
B|TSLA|20250916|10:36:08|S|10|418.520000||
B|UVXY|20250916|10:36:08|S|2821|11.000000||
B|ZTS|20250916|10:36:08|S|7|147.231200||
B|ZTS|20250916|10:36:08|S|64|147.217800||
B|JD|20250916|10:36:09|S|10|34.180000||
B|ASTS|20250916|10:36:10|S|300|40.670000||
B|SEZL|20250916|10:36:10|S|20|87.860000||
B|SOFI|20250916|10:36:10|S|80|26.875000||
B|SYM|20250916|10:36:10|S|250|50.720000||
B|TURB|20250916|10:36:10|S|85|15.600000||
B|ARKK|20250916|10:36:11|S|100|79.775000||
B|ARKK|20250916|10:36:11|S|500|79.788700||
B|SMR|20250916|10:36:11|S|84|37.100000||
B|SMR|20250916|10:36:11|S|100|37.110000||
B|SMR|20250916|10:36:11|S|100|37.130000||
B|SNPS|20250916|10:36:11|S|50|421.700000||
B|TSLA|20250916|10:36:11|S|20|418.430000||
B|ZS|20250916|10:36:11|S|8|280.037600||
B|AVGO|20250916|10:36:12|S|50|360.710000||
B|CHA|20250916|10:36:12|S|1200|17.270000||
B|ITRI|20250916|10:36:12|S|1|118.620000||
B|MSFT|20250916|10:36:12|S|100|512.605000||
B|RELY|20250916|10:36:12|S|500|17.000000||
B|RZLV|20250916|10:36:12|S|200|7.645000||
B|TSLA|20250916|10:36:12|S|50|418.322200||
B|CRWV|20250916|10:36:13|S|300|117.810000||
B|NICE|20250916|10:36:13|S|3|144.050000||
B|PBR|20250916|10:36:13|S|20|12.919300||
B|TURB|20250916|10:36:13|S|5|15.590000||
B|UNH|20250916|10:36:13|S|3|340.470000||
B|VOO|20250916|10:36:13|S|1|606.820000||
B|ARM|20250916|10:36:14|S|5|153.400000||
B|KTOS|20250916|10:36:14|S|10|71.220000||
B|MARA|20250916|10:36:14|S|1800|16.440000||
B|MP|20250916|10:36:14|S|20|67.018600||
B|TSLA|20250916|10:36:14|S|900|418.280000||
B|TSLA|20250916|10:36:14|S|1164|418.270000||
B|VTI|20250916|10:36:14|S|4|325.305200||
B|CMG|20250916|10:36:15|S|100|39.095000||
B|INVZ|20250916|10:36:15|S|100|1.730000||
B|QUBT|20250916|10:36:15|S|50|16.125000||
B|SPY|20250916|10:36:15|S|10|660.025000||
B|AAPL|20250916|10:36:16|S|8470|239.230000||
B|META|20250916|10:36:16|S|1|769.440000||
B|SEZL|20250916|10:36:16|S|100|87.820000||
B|TSLA|20250916|10:36:16|S|100|418.220000||
B|TSLL|20250916|10:36:16|S|1250|18.970700||
B|TURB|20250916|10:36:16|S|51|15.570000||
B|WULF|20250916|10:36:16|S|200|10.775000||
B|AAPL|20250916|10:36:17|S|250|239.215000||
B|ORCL|20250916|10:36:17|S|100|310.220000||
B|HD|20250916|10:36:18|S|1|422.650000||
B|QCOM|20250916|10:36:18|S|100|163.970000||
B|SCNX|20250916|10:36:18|S|400|1.020000||
B|SMCI|20250916|10:36:18|S|200|44.625000||
B|SOXL|20250916|10:36:18|S|200|30.300000||
B|Z|20250916|10:36:18|S|100|87.780000||
B|RKLB|20250916|10:36:19|S|100|48.360000||
B|AVAV|20250916|10:36:20|S|1|255.144600||
B|LPX|20250916|10:36:20|S|53|93.680000||
B|NVDA|20250916|10:36:20|S|50|176.675000||
B|PDD|20250916|10:36:20|S|110|129.885000||
B|PFE|20250916|10:36:20|S|2|24.055000||
B|SCHD|20250916|10:36:20|S|7|27.340000||
B|TURB|20250916|10:36:20|S|100|15.670000||
B|WOLF|20250916|10:36:20|S|1|3.249900||
B|AEHR|20250916|10:36:21|S|55|27.100000||
B|CMCSA|20250916|10:36:21|S|20|32.209300||
B|COKE|20250916|10:36:21|S|1|120.510000||
B|NVDA|20250916|10:36:21|S|50|176.675000||
B|PDD|20250916|10:36:21|S|22|129.880000||
B|STX|20250916|10:36:21|S|2|208.710000||
B|UNH|20250916|10:36:21|S|1|340.640000||
B|WDC|20250916|10:36:21|S|100|101.808300||
B|AMZN|20250916|10:36:22|S|100|234.620000||
B|CRCL|20250916|10:36:22|S|50|135.390000||
B|HUT|20250916|10:36:22|S|45|34.625000||
B|TSLA|20250916|10:36:22|S|20|418.252200||
B|WDC|20250916|10:36:22|S|63|101.860000||
B|BABA|20250916|10:36:23|S|100|160.980000||
B|BIDU|20250916|10:36:23|S|20|120.452700||
B|RDYY|20250916|10:36:23|S|1|54.680000||
B|URNM|20250916|10:36:23|S|10|55.450000||
B|BBAI|20250916|10:36:24|S|500|5.440000||
B|CLS|20250916|10:36:24|S|40|256.190000||
B|GFI|20250916|10:36:24|S|11|38.450900||
B|HOOD|20250916|10:36:24|S|119|116.000000||
B|HOOD|20250916|10:36:24|S|187|116.000000||
B|NVDA|20250916|10:36:24|S|50|176.685000||
B|PTON|20250916|10:36:24|S|200|7.829300||
B|TSLS|20250916|10:36:24|S|900|5.780000||
B|WBS|20250916|10:36:24|S|100|58.950000||
B|WDC|20250916|10:36:24|S|100|101.890000||
B|BABA|20250916|10:36:25|S|80|161.001200||
B|DOCU|20250916|10:36:25|S|100|82.188000||
B|IWM|20250916|10:36:25|S|278|236.980000||
B|MP|20250916|10:36:25|S|100|66.950000||
B|NVDA|20250916|10:36:25|S|400|176.675000||
B|OKLO|20250916|10:36:25|S|30|91.750000||
B|WULF|20250916|10:36:25|S|100|10.775000||
B|APP|20250916|10:36:26|S|10|594.990000||
B|ATYR|20250916|10:36:26|S|100|1.150000||
B|COIN|20250916|10:36:26|S|200|323.560000||
B|CONY|20250916|10:36:26|S|253|7.180000||
B|CRWV|20250916|10:36:26|S|54|117.860000||
B|NBIS|20250916|10:36:26|S|80|89.730000||
B|NTAP|20250916|10:36:26|S|13|123.090000||
B|WDC|20250916|10:36:26|S|200|101.905000||
B|AMD|20250916|10:36:27|S|10|160.471000||
B|ARX|20250916|10:36:27|S|400|17.155000||
B|KWEB|20250916|10:36:27|S|97|41.269300||
B|SNAP|20250916|10:36:27|S|100|7.520700||
B|TSLA|20250916|10:36:27|S|100|418.210000||
B|ANET|20250916|10:36:28|S|35|143.700000||
B|COHR|20250916|10:36:28|S|10|103.230000||
B|HIVE|20250916|10:36:28|S|138|3.810000||
B|NIO|20250916|10:36:28|S|3400|6.675000||
B|SLV|20250916|10:36:28|S|300|38.790000||
B|TURB|20250916|10:36:28|S|100|15.740000||
B|VOOG|20250916|10:36:28|S|1|432.741500||
B|WDC|20250916|10:36:28|S|100|101.920000||
B|BE|20250916|10:36:29|S|50|72.300000||
B|JD|20250916|10:36:29|S|3700|34.360000||
B|WDC|20250916|10:36:29|S|100|101.920000||
B|XLU|20250916|10:36:29|S|200|85.035000||
B|ZS|20250916|10:36:29|S|100|279.590000||
B|AMD|20250916|10:36:30|S|64|160.420000||
B|FRDM|20250916|10:36:30|S|1|44.464500||
B|HUT|20250916|10:36:30|S|100|34.620000||
B|MARA|20250916|10:36:30|S|500|16.450000||
B|OPEN|20250916|10:36:30|S|130|9.029300||
B|SNBR|20250916|10:36:30|S|50|8.610000||
B|YANG|20250916|10:36:30|S|40|22.095000||
B|AMD|20250916|10:36:31|S|100|160.431200||
B|ATYR|20250916|10:36:31|S|100|1.150000||
B|COIN|20250916|10:36:31|S|2|323.480000||
B|HLI|20250916|10:36:31|S|5|201.470000||
B|NBIS|20250916|10:36:31|S|10|89.730000||
B|PONY|20250916|10:36:31|S|100|17.090000||
B|RKLB|20250916|10:36:31|S|248|48.390000||
B|SCHG|20250916|10:36:31|S|22|31.685000||
B|UIS|20250916|10:36:31|S|10|3.988100||
B|AAPL|20250916|10:36:32|S|300|239.350000||
B|AEM|20250916|10:36:32|S|20|152.320000||
B|AG|20250916|10:36:32|S|50|10.625000||
B|CLS|20250916|10:36:32|S|42|256.190000||
B|CONL|20250916|10:36:32|S|400|35.125000||
B|CONL|20250916|10:36:32|S|600|35.140000||
B|NIO|20250916|10:36:32|S|150|6.675000||
B|ORCL|20250916|10:36:32|S|9|309.405000||
B|ORCL|20250916|10:36:32|S|100|309.344700||
B|ORCL|20250916|10:36:32|S|200|309.370000||
B|RKLB|20250916|10:36:32|S|100|48.400000||
B|F|20250916|10:36:33|S|16300|11.580000||
B|SMCI|20250916|10:36:33|S|200|44.615000||
B|TSLA|20250916|10:36:33|S|100|418.290000||
B|TURB|20250916|10:36:33|S|10|15.610000||
B|WOLF|20250916|10:36:33|S|500|3.250000||
B|ADAP|20250916|10:36:34|S|300|0.095100||
B|TSLQ|20250916|10:36:34|S|100|9.275000||
B|CRWV|20250916|10:36:35|S|25|117.800000||
B|GOOGL|20250916|10:36:35|S|40|251.745000||
B|JD|20250916|10:36:35|S|900|34.300000||
B|MSFT|20250916|10:36:35|S|10|512.525000||
B|OKLO|20250916|10:36:35|S|100|91.700000||
B|OKLO|20250916|10:36:35|S|800|91.690000||
B|OPEN|20250916|10:36:35|S|500|9.019300||
B|TSLL|20250916|10:36:35|S|800|18.955000||
B|BABA|20250916|10:36:36|S|100|161.100000||
B|NU|20250916|10:36:36|S|5|15.845000||
B|NUGT|20250916|10:36:36|S|7|129.140000||
B|TURB|20250916|10:36:36|S|28|15.470000||
B|JDST|20250916|10:36:37|S|200|5.340000||
B|JDST|20250916|10:36:37|S|200|5.340000||
B|JDST|20250916|10:36:37|S|400|5.340000||
B|JDST|20250916|10:36:37|S|3000|5.335000||
B|NKTR|20250916|10:36:37|S|20|49.340000||
B|SOFI|20250916|10:36:37|S|3|26.889300||
B|TSLL|20250916|10:36:37|S|700|18.965000||
B|TSLL|20250916|10:36:37|S|1700|18.965000||
B|ONON|20250916|10:36:38|S|132|42.180000||
B|TEM|20250916|10:36:38|S|20|85.650000||
B|ADBE|20250916|10:36:39|S|3|348.540000||
B|TSLA|20250916|10:36:39|S|10|418.320000||
B|CRCL|20250916|10:36:40|S|4|135.580000||
B|FIGR|20250916|10:36:40|S|50|38.715000||
B|ORCL|20250916|10:36:40|S|3|309.490000||
B|SNEX|20250916|10:36:40|S|20|92.610000||
B|SOUN|20250916|10:36:40|S|100|13.849300||
B|WBTN|20250916|10:36:40|S|5|19.480000||
B|AVGO|20250916|10:36:41|S|5|360.740000||
B|BABA|20250916|10:36:41|S|200|161.108800||
B|TURB|20250916|10:36:41|S|100|15.200000||
B|UPXI|20250916|10:36:41|S|100|5.890000||
B|WOLF|20250916|10:36:41|S|800|3.225000||
B|AMD|20250916|10:36:42|S|225|160.390000||
B|CRWD|20250916|10:36:42|S|30|442.770000||
B|CRWD|20250916|10:36:42|S|100|442.750000||
B|FIVE|20250916|10:36:42|S|20|147.660000||
B|NVDA|20250916|10:36:42|S|2|176.670000||
B|ORCL|20250916|10:36:42|S|40|309.320000||
B|TSLA|20250916|10:36:42|S|50|418.441700||
B|AVAV|20250916|10:36:43|S|40|255.100000||
B|IONQ|20250916|10:36:43|S|10|57.758600||
B|MP|20250916|10:36:43|S|475|67.050000||
B|MP|20250916|10:36:43|S|800|67.040000||
B|BABA|20250916|10:36:44|S|20|161.098600||
B|BABA|20250916|10:36:44|S|50|161.080000||
B|IYW|20250916|10:36:44|S|25|190.410000||
B|NVDA|20250916|10:36:44|S|58|176.755000||
B|ORCL|20250916|10:36:44|S|50|309.170000||
B|PANW|20250916|10:36:44|S|10|199.230000||
B|ROBN|20250916|10:36:44|S|100|72.540000||
B|RR|20250916|10:36:44|S|100|3.750000||
B|SMCL|20250916|10:36:44|S|232|12.865000||
B|TSLA|20250916|10:36:44|S|31|418.550000||
B|TSLA|20250916|10:36:44|S|36|418.492400||
B|V|20250916|10:36:44|S|5|335.740000||
B|ADAP|20250916|10:36:45|S|18300|0.095900||
B|BE|20250916|10:36:45|S|100|72.340000||
B|MNMD|20250916|10:36:45|S|400|9.700000||
B|MNMD|20250916|10:36:45|S|1600|9.700000||
B|YANG|20250916|10:36:45|S|100|22.085000||
B|AMD|20250916|10:36:46|S|50|160.460000||
B|CIFR|20250916|10:36:46|S|170|10.829300||
B|HYPD|20250916|10:36:46|S|100|12.740000||
B|NAKA|20250916|10:36:46|S|400|1.515000||
B|VIA|20250916|10:36:46|S|100|52.855000||
B|BITF|20250916|10:36:47|S|2400|2.630000||
B|BTCI|20250916|10:36:47|S|16|60.819400||
B|SMR|20250916|10:36:47|S|25|37.150000||
B|TEM|20250916|10:36:47|S|298|85.630000||
B|TURB|20250916|10:36:47|S|13|15.090000||
B|ZS|20250916|10:36:47|S|11|279.975900||
B|BITF|20250916|10:36:48|S|10|2.625000||
B|CMG|20250916|10:36:48|S|50|39.059300||
B|COIN|20250916|10:36:48|S|30|323.690000||
B|CRCL|20250916|10:36:48|S|50|135.420000||
B|FUTU|20250916|10:36:48|S|50|176.140000||
B|HESM|20250916|10:36:48|S|13|39.415000||
B|IREN|20250916|10:36:48|S|100|36.925000||
B|NCLH|20250916|10:36:48|S|500|25.190700||
B|OPEN|20250916|10:36:48|S|50|9.019300||
B|SPY|20250916|10:36:48|S|51|660.200000||
B|AAPL|20250916|10:36:49|S|25|239.398800||
B|NVDA|20250916|10:36:49|S|50|176.755000||
B|PGY|20250916|10:36:49|S|4|41.027500||
B|SMR|20250916|10:36:49|S|25|37.150000||
B|TQQQ|20250916|10:36:49|S|50|99.210000||
B|TSLA|20250916|10:36:49|S|124|418.550000||
B|NAIL|20250916|10:36:50|S|100|81.160000||
B|AAPL|20250916|10:36:51|S|100|239.408800||
B|AAPL|20250916|10:36:51|S|100|239.428800||
B|AAPL|20250916|10:36:51|S|400|239.428800||
B|AIIO|20250916|10:36:51|S|100|2.120000||
B|BITF|20250916|10:36:51|S|30|2.625000||
B|FGI|20250916|10:36:51|S|20|8.637000||
B|HOLO|20250916|10:36:51|S|153|5.450000||
B|JD|20250916|10:36:51|S|662|34.255000||
B|ORCL|20250916|10:36:51|S|128|309.415000||
B|QCOM|20250916|10:36:51|S|15|164.050000||
B|AAPL|20250916|10:36:52|S|100|239.485000||
B|MSFT|20250916|10:36:52|S|1|512.670000||
B|ORCX|20250916|10:36:52|S|40|49.050000||
B|QCOM|20250916|10:36:52|S|100|164.120000||
B|AAPL|20250916|10:36:53|S|250|239.480000||
B|APLD|20250916|10:36:53|S|511|19.555000||
B|BITF|20250916|10:36:53|S|2729|2.630000||
B|MAGN|20250916|10:36:53|S|100|10.980000||
B|ORCL|20250916|10:36:53|S|7|309.335000||
B|RKLB|20250916|10:36:53|S|2|48.460000||
B|TEM|20250916|10:36:53|S|5|85.630000||
B|TEM|20250916|10:36:53|S|12|85.620000||
B|BITF|20250916|10:36:54|S|5|2.625000||
B|HOOD|20250916|10:36:54|S|5|116.120000||
B|MP|20250916|10:36:54|S|60|67.130000||
B|MP|20250916|10:36:54|S|500|67.090000||
B|SNPS|20250916|10:36:54|S|100|421.750000||
B|SNPS|20250916|10:36:54|S|300|421.770000||
B|TFSL|20250916|10:36:54|S|100|13.095000||
B|TSLA|20250916|10:36:54|S|48|418.480000||
B|TSLA|20250916|10:36:54|S|50|418.480000||
B|TXN|20250916|10:36:54|S|1|179.140000||
B|AFRM|20250916|10:36:55|S|100|87.710000||
B|OSCR|20250916|10:36:55|S|100|17.699300||
B|PEP|20250916|10:36:55|S|200|140.742400||
B|SPXL|20250916|10:36:55|S|30|205.880000||
B|AMD|20250916|10:36:56|S|50|160.480000||
B|BABA|20250916|10:36:56|S|100|161.120000||
B|CRCL|20250916|10:36:56|S|200|135.380000||
B|ET|20250916|10:36:56|S|10|17.620000||
B|JD|20250916|10:36:56|S|60|34.249300||
B|JD|20250916|10:36:56|S|100|34.239300||
B|TEM|20250916|10:36:56|S|165|85.630000||
B|TSLA|20250916|10:36:56|S|100|418.560000||
B|WLDS|20250916|10:36:56|E|100|6.305000||
B|AMD|20250916|10:36:57|S|52|160.490000||
B|JD|20250916|10:36:57|S|1000|34.259300||
B|NCLH|20250916|10:36:57|S|100|25.175000||
B|ORCL|20250916|10:36:57|S|22|309.510000||
B|SNAP|20250916|10:36:57|S|100|7.510700||
B|IREN|20250916|10:36:58|S|117|36.950000||
B|RKLB|20250916|10:36:58|S|37|48.450000||
B|TSLA|20250916|10:36:58|S|100|418.550000||
B|TURB|20250916|10:36:58|S|36|15.280000||
B|TURB|20250916|10:36:58|S|100|15.280000||
B|V|20250916|10:36:58|S|1|335.790000||
B|ZTO|20250916|10:36:58|S|10|19.375000||
B|AAPL|20250916|10:36:59|S|100|239.420000||
B|AFRM|20250916|10:36:59|S|90|87.600000||
B|AVAV|20250916|10:36:59|S|9|255.210000||
B|META|20250916|10:36:59|S|2|769.110000||
B|MP|20250916|10:36:59|S|5|67.078600||
B|ONON|20250916|10:36:59|S|10|42.179100||
B|ORCL|20250916|10:36:59|S|200|309.428400||
B|TXN|20250916|10:36:59|S|30|179.122700||
B|XPEV|20250916|10:36:59|S|20|21.179300||
B|ALK|20250916|10:37:00|S|10|57.420000||
B|BITF|20250916|10:37:00|S|100|2.625000||
B|BMNR|20250916|10:37:00|S|30|51.540000||
B|DIA|20250916|10:37:00|S|1|458.355000||
B|EOSE|20250916|10:37:00|S|200|8.069300||
B|HIVE|20250916|10:37:00|S|400|3.820000||
B|NVDA|20250916|10:37:00|S|99|176.800000||
B|QBTX|20250916|10:37:00|S|70|90.530000||
B|SOXS|20250916|10:37:00|S|45|6.100000||
B|TSLA|20250916|10:37:00|S|8|418.540000||
B|BA|20250916|10:37:01|S|5|215.320000||
B|CRM|20250916|10:37:01|S|200|239.060000||
B|MARA|20250916|10:37:01|S|400|16.485000||
B|NVDA|20250916|10:37:01|S|50|176.795000||
B|SHOP|20250916|10:37:01|S|1|146.935000||
B|ALZN|20250916|10:37:02|S|300|2.530000||
B|ARX|20250916|10:37:02|S|100|17.155000||
B|GIS|20250916|10:37:02|S|6|49.005000||
B|MSTR|20250916|10:37:02|S|10|327.745700||
B|OPEN|20250916|10:37:02|S|24|9.019300||
B|TSLY|20250916|10:37:02|S|12|8.835000||
B|UVXY|20250916|10:37:02|S|200|10.985000||
B|CRWD|20250916|10:37:03|S|5|442.610000||
B|HSY|20250916|10:37:03|S|100|190.330000||
B|BIDU|20250916|10:37:04|S|400|120.690000||
B|BIL|20250916|10:37:04|S|215|91.625000||
B|BITF|20250916|10:37:04|S|2200|2.615000||
B|HDB|20250916|10:37:04|S|1|35.189300||
B|NAKA|20250916|10:37:04|S|700|1.515000||
B|NOK|20250916|10:37:04|S|3000|4.560000||
B|SPY|20250916|10:37:04|S|25|660.205000||
B|SRLN|20250916|10:37:04|S|48|41.583500||
B|WHLR|20250916|10:37:04|S|46|2.158000||
B|BMNR|20250916|10:37:05|S|50|51.565000||
B|SISI|20250916|10:37:05|S|40|7.130000||
B|TSLA|20250916|10:37:05|S|27|418.450000||
B|AMZN|20250916|10:37:06|S|250|234.730800||
B|HSY|20250916|10:37:06|S|100|190.325000||
B|KWEB|20250916|10:37:06|S|10|41.269300||
B|TURB|20250916|10:37:06|S|23|15.000000||
B|TURB|20250916|10:37:06|S|28|14.770000||
B|WOLF|20250916|10:37:06|S|100|3.250000||
B|BIDU|20250916|10:37:07|S|50|120.681700||
B|BITF|20250916|10:37:07|S|780|2.620000||
B|CSIQ|20250916|10:37:07|S|168|11.905000||
B|CSWC|20250916|10:37:07|S|300|22.510000||
B|CSWC|20250916|10:37:07|S|2000|22.510000||
B|MNMD|20250916|10:37:07|S|555|9.740000||
B|MU|20250916|10:37:07|S|1|158.410000||
B|BITF|20250916|10:37:08|S|200|2.620000||
B|CRCL|20250916|10:37:08|S|7|135.190000||
B|MARA|20250916|10:37:08|S|100|16.525000||
B|PBR|20250916|10:37:08|S|900|12.949300||
B|UNH|20250916|10:37:08|S|20|340.420000||
B|CRCL|20250916|10:37:09|S|100|135.145000||
B|DIA|20250916|10:37:09|S|15|458.495000||
B|HSY|20250916|10:37:09|S|100|190.325000||
B|RKLB|20250916|10:37:09|S|436|48.450000||
B|SBUX|20250916|10:37:09|S|100|83.938600||
B|TSLA|20250916|10:37:09|S|15|418.320000||
B|WOLF|20250916|10:37:09|S|44|3.249900||
B|XLC|20250916|10:37:09|S|100|118.375000||
B|AA|20250916|10:37:10|S|10|33.680000||
B|CRWV|20250916|10:37:10|S|20|117.930000||
B|HIMS|20250916|10:37:10|S|400|51.485000||
B|PONY|20250916|10:37:10|S|100|17.060000||
B|STX|20250916|10:37:10|S|20|208.500000||
B|TURB|20250916|10:37:10|S|20|15.120000||
B|FIVE|20250916|10:37:11|S|16|147.730000||
B|QQQ|20250916|10:37:11|S|800|591.750000||
B|RZLV|20250916|10:37:11|S|400|7.705000||
B|AAPL|20250916|10:37:12|S|27|239.480000||
B|AAPL|20250916|10:37:12|S|100|239.480000||
B|BE|20250916|10:37:12|S|35|72.170000||
B|CCJ|20250916|10:37:12|S|47|82.328000||
B|KO|20250916|10:37:12|S|10|66.189300||
B|NBIS|20250916|10:37:12|S|100|89.780000||
B|RKLB|20250916|10:37:12|S|3|48.420000||
B|SMR|20250916|10:37:12|S|100|37.120000||
B|SMR|20250916|10:37:12|S|400|37.120000||
B|SOUN|20250916|10:37:12|S|5|13.855000||
B|TSLA|20250916|10:37:12|S|12|418.370000||
B|TSLA|20250916|10:37:12|S|14|418.352500||
B|LI|20250916|10:37:13|S|100|26.075000||
B|MSFT|20250916|10:37:13|S|20|512.715000||
B|SOFI|20250916|10:37:13|S|5|26.885000||
B|AVGO|20250916|10:37:14|S|27|360.413500||
B|IOO|20250916|10:37:14|S|1|118.550000||
B|VMEO|20250916|10:37:14|S|50|7.725000||
B|CVNX|20250916|10:37:15|S|4|22.670000||
B|F|20250916|10:37:15|S|475|11.580000||
B|IEFA|20250916|10:37:15|S|11|87.385000||
B|IRS|20250916|10:37:15|S|20|12.140000||
B|MSFT|20250916|10:37:15|S|14|512.725000||
B|SMR|20250916|10:37:15|S|400|37.120000||
B|APLD|20250916|10:37:16|S|50|19.499300||
B|BIDU|20250916|10:37:16|S|9|120.670000||
B|PHG|20250916|10:37:16|S|569|28.130000||
B|TEM|20250916|10:37:16|S|50|85.630000||
B|TSLA|20250916|10:37:16|S|100|418.320000||
B|TURB|20250916|10:37:16|S|20|15.260000||
B|NBIS|20250916|10:37:17|S|100|89.720000||
B|ABTC|20250916|10:37:18|E|50|7.215000||
B|GLD|20250916|10:37:18|S|15|340.095000||
B|OKLO|20250916|10:37:18|S|3|91.760000||
B|SNOW|20250916|10:37:18|S|250|217.300000||
B|XLP|20250916|10:37:18|S|13|79.439600||
B|BITF|20250916|10:37:19|S|72|2.620000||
B|CRWV|20250916|10:37:19|S|20|117.860000||
B|EXK|20250916|10:37:19|S|100|6.215000||
B|MP|20250916|10:37:19|S|100|67.130000||
B|ORCL|20250916|10:37:19|S|3|309.704600||
B|QQQ|20250916|10:37:19|S|700|591.690000||
B|AEHR|20250916|10:37:20|S|300|27.140000||
B|AVGO|20250916|10:37:20|S|3|360.441600||
B|CCJ|20250916|10:37:20|S|6|82.270000||
B|LHX|20250916|10:37:20|S|2|284.470000||
B|BITF|20250916|10:37:21|S|528|2.620000||
B|CMCSA|20250916|10:37:21|S|30|32.239300||
B|PBR|20250916|10:37:21|S|20|12.960000||
B|SOXL|20250916|10:37:21|S|10|30.315000||
B|T|20250916|10:37:21|S|13|29.345000||
B|TSLA|20250916|10:37:21|S|30|418.445000||
B|TSLA|20250916|10:37:21|S|50|418.450000||
B|IONQ|20250916|10:37:22|S|300|57.660000||
B|MU|20250916|10:37:22|S|5|158.361400||
B|NVDA|20250916|10:37:22|S|157|176.840000||
B|NVDA|20250916|10:37:22|S|1213|176.840000||
B|QQQ|20250916|10:37:22|S|400|591.710000||
B|VSAT|20250916|10:37:22|S|15|32.080000||
B|ZS|20250916|10:37:22|S|14|279.963100||
B|AMZN|20250916|10:37:23|S|100|234.675000||
B|BABA|20250916|10:37:23|S|20|160.915000||
B|CRBP|20250916|10:37:23|S|300|10.890000||
B|LI|20250916|10:37:23|S|100|26.075000||
B|QCOM|20250916|10:37:23|S|30|164.010000||
B|ROKU|20250916|10:37:23|S|200|98.140000||
B|RZLV|20250916|10:37:23|S|7|7.695000||
B|SLVP|20250916|10:37:23|S|78|25.367000||
B|SOUN|20250916|10:37:23|S|1000|13.849300||
B|TSLA|20250916|10:37:23|S|6|418.376500||
B|ALZN|20250916|10:37:24|S|800|2.560000||
B|BMNR|20250916|10:37:24|S|100|51.580000||
B|QCOM|20250916|10:37:24|S|1|164.010000||
B|INFA|20250916|10:37:25|S|1|24.799900||
B|SMFG|20250916|10:37:25|S|2|16.545000||
B|SNAP|20250916|10:37:25|S|100|7.505000||
B|CHWY|20250916|10:37:26|S|300|37.595000||
B|MSTX|20250916|10:37:26|S|17|22.805000||
B|USAR|20250916|10:37:26|S|200|15.200000||
B|USAR|20250916|10:37:26|S|300|15.180000||
B|WBD|20250916|10:37:26|S|100|18.025000||
B|COIN|20250916|10:37:27|S|20|323.220000||
B|TEM|20250916|10:37:27|S|20|85.700000||
B|TSLA|20250916|10:37:27|S|200|418.399300||
B|AAPL|20250916|10:37:28|S|70|239.400000||
B|AAPL|20250916|10:37:28|S|400|239.399800||
B|AMD|20250916|10:37:28|S|227|160.650000||
B|BKSY|20250916|10:37:28|S|20|18.050000||
B|MU|20250916|10:37:28|S|91|158.380000||
B|BABA|20250916|10:37:29|S|50|160.987800||
B|BABA|20250916|10:37:29|S|50|160.990000||
B|IWM|20250916|10:37:29|S|1|237.129900||
B|PDD|20250916|10:37:29|S|100|129.960000||
B|QBTS|20250916|10:37:29|S|1|18.212500||
B|SKE|20250916|10:37:29|S|5|18.630000||
B|SOUN|20250916|10:37:29|S|2300|13.865000||
B|SOXS|20250916|10:37:29|S|2|6.105000||
B|COMM|20250916|10:37:30|S|215|16.349300||
B|NKTR|20250916|10:37:30|S|20|49.320000||
B|RBLX|20250916|10:37:30|S|1|135.450000||
B|BIDU|20250916|10:37:31|S|50|120.812000||
B|URTY|20250916|10:37:31|S|5|50.425000||
B|BODI|20250916|10:37:32|S|100|6.490000||
B|PLTR|20250916|10:37:32|S|50|170.581400||
B|TURB|20250916|10:37:32|S|100|15.270000||
B|TX|20250916|10:37:32|S|14|35.120000||
B|VOO|20250916|10:37:32|S|1|607.010000||
B|YINN|20250916|10:37:32|S|1045|53.840000||
B|AAL|20250916|10:37:33|S|1000|12.265000||
B|AAPL|20250916|10:37:33|S|50|239.460000||
B|APP|20250916|10:37:33|S|4|594.681000||
B|BMNR|20250916|10:37:33|S|100|51.585000||
B|CCJ|20250916|10:37:33|S|15|82.200500||
B|CRCA|20250916|10:37:33|S|60|15.620000||
B|DY|20250916|10:37:33|S|4|252.290000||
B|IONQ|20250916|10:37:33|S|17|57.685000||
B|TLN|20250916|10:37:33|S|2|404.790000||
B|WH|20250916|10:37:33|S|12|84.250000||
B|BENF|20250916|10:37:34|S|300|0.379100||
B|BMNR|20250916|10:37:34|S|400|51.600000||
B|OKLO|20250916|10:37:34|S|10|91.760000||
B|RZLV|20250916|10:37:34|S|155|7.695000||
B|AMZN|20250916|10:37:35|S|100|234.625000||
B|CSBR|20250916|10:37:35|S|90|7.290000||
B|FIG|20250916|10:37:35|S|18|52.664000||
B|ONDS|20250916|10:37:35|S|350|6.045000||
B|QQQI|20250916|10:37:35|S|38|54.175000||
B|TSLQ|20250916|10:37:35|S|210|9.275000||
B|BBAI|20250916|10:37:36|S|25|5.435000||
B|BITF|20250916|10:37:36|S|100|2.620000||
B|DUOL|20250916|10:37:36|S|4|293.335000||
B|LMT|20250916|10:37:36|S|3|476.400000||
B|MP|20250916|10:37:36|S|70|67.118000||
B|QS|20250916|10:37:36|S|3500|10.475000||
B|AVGO|20250916|10:37:37|S|30|360.560000||
B|GOOGL|20250916|10:37:37|S|100|251.515000||
B|NFLX|20250916|10:37:37|S|10|1208.370000||
B|TSLA|20250916|10:37:37|S|10|418.310000||
B|TURB|20250916|10:37:37|S|34|15.345000||
B|UNH|20250916|10:37:37|S|2|340.330000||
B|HIMS|20250916|10:37:38|S|250|51.410000||
B|OPEN|20250916|10:37:38|S|6|9.015000||
B|ORCL|20250916|10:37:38|S|100|309.300000||
B|ZTS|20250916|10:37:38|S|7|147.233300||
B|BITF|20250916|10:37:39|S|1125|2.615000||
B|BMNR|20250916|10:37:39|S|8|51.620000||
B|FUTU|20250916|10:37:39|S|20|176.250000||
B|AAL|20250916|10:37:40|S|100|12.265000||
B|AMD|20250916|10:37:40|S|100|160.680000||
B|GEMI|20250916|10:37:40|S|100|30.840000||
B|GEMI|20250916|10:37:40|S|1000|30.810000||
B|KHC|20250916|10:37:40|S|4000|25.770100||
B|KSS|20250916|10:37:40|S|20|15.957500||
B|ORCL|20250916|10:37:40|S|82|309.170000||
B|QS|20250916|10:37:40|S|25|10.479900||
B|RUN|20250916|10:37:40|S|200|16.268000||
B|ZTS|20250916|10:37:40|S|19|147.078800||
B|AAPL|20250916|10:37:41|S|6|239.488800||
B|AFRM|20250916|10:37:41|S|175|87.640000||
B|AMD|20250916|10:37:41|S|100|160.680000||
B|NFLX|20250916|10:37:41|S|33|1208.591000||
B|QCOM|20250916|10:37:41|S|38|164.190000||
B|UDOW|20250916|10:37:41|S|2|103.419100||
B|USAR|20250916|10:37:41|S|20|15.165000||
B|AMD|20250916|10:37:42|S|200|160.700000||
B|RGTI|20250916|10:37:42|S|1|19.122500||
B|SMCI|20250916|10:37:42|S|200|44.660000||
B|SOFI|20250916|10:37:42|S|10|26.899300||
B|TSLA|20250916|10:37:42|S|3|418.330000||
B|AAPL|20250916|10:37:43|S|25|239.520000||
B|BGI|20250916|10:37:43|S|56|1.280000||
B|CONY|20250916|10:37:43|S|291|7.170000||
B|PNNT|20250916|10:37:43|S|1|6.970000||
B|RKT|20250916|10:37:43|S|3|20.219300||
B|ROKU|20250916|10:37:43|S|5|98.150000||
B|SOFI|20250916|10:37:43|S|1|26.899300||
B|TSLA|20250916|10:37:43|S|5|418.310000||
B|TURB|20250916|10:37:43|S|3|15.300000||
B|KO|20250916|10:37:44|S|200|66.198600||
B|SPTS|20250916|10:37:44|S|3200|29.340000||
B|VNQI|20250916|10:37:44|S|1|48.235500||
B|ASTS|20250916|10:37:45|S|100|40.780000||
B|NVDA|20250916|10:37:45|S|56|176.745000||
B|OXY|20250916|10:37:45|S|3|46.595000||
B|RSP|20250916|10:37:45|S|300|187.945000||
B|TEM|20250916|10:37:45|S|115|85.860000||
B|BXSL|20250916|10:37:46|S|42|27.560000||
B|NVDA|20250916|10:37:46|S|11|176.745000||
B|QCOM|20250916|10:37:46|S|10|164.190000||
B|APP|20250916|10:37:47|S|15|594.681000||
B|APP|20250916|10:37:47|S|60|594.590000||
B|BH|20250916|10:37:47|S|40|310.945000||
B|MP|20250916|10:37:47|S|100|67.160000||
B|OPEN|20250916|10:37:47|S|75|9.026100||
B|TSLL|20250916|10:37:47|S|100|18.970000||
B|TSLL|20250916|10:37:47|S|600|18.970000||
B|TSLL|20250916|10:37:47|S|800|18.970800||
B|ETN|20250916|10:37:48|S|100|373.480000||
B|SMH|20250916|10:37:48|S|10|307.610000||
B|TURB|20250916|10:37:48|S|1|15.180000||
B|ZS|20250916|10:37:48|S|100|279.270000||
B|CCL|20250916|10:37:49|S|33|30.639300||
B|JACK|20250916|10:37:49|S|200|18.710000||
B|MARA|20250916|10:37:49|S|100|16.520000||
B|NVDA|20250916|10:37:49|S|100|176.705000||
B|NVDA|20250916|10:37:49|S|350|176.710000||
B|SIL|20250916|10:37:49|S|2|66.560000||
B|TSPY|20250916|10:37:49|S|50|25.229500||
B|AAPL|20250916|10:37:50|S|100|239.680000||
B|AMD|20250916|10:37:50|S|100|160.690000||
B|CLS|20250916|10:37:50|S|3|255.280000||
B|NAKA|20250916|10:37:50|S|400|1.545000||
B|OPEN|20250916|10:37:50|S|20|9.029300||
B|SPOT|20250916|10:37:50|S|25|702.940000||
B|TSLA|20250916|10:37:50|S|100|418.224600||
B|TSLA|20250916|10:37:50|S|120|418.170000||
B|CLF|20250916|10:37:51|S|50|11.615000||
B|CRWV|20250916|10:37:51|S|50|117.750000||
B|NIO|20250916|10:37:51|S|100|6.690000||
B|NVDA|20250916|10:37:51|S|500|176.735000||
B|SOUN|20250916|10:37:51|S|100|13.869300||
B|TSLA|20250916|10:37:51|S|19|418.200000||
B|TSLA|20250916|10:37:51|S|100|418.170000||
B|APLD|20250916|10:37:52|S|100|19.539100||
B|CRWV|20250916|10:37:52|S|100|117.750000||
B|FIG|20250916|10:37:52|S|1|52.710000||
B|TEM|20250916|10:37:52|S|5|85.800000||
B|TSLA|20250916|10:37:52|S|100|418.240000||
B|VEU|20250916|10:37:52|S|20|71.625000||
B|ZIM|20250916|10:37:52|S|4|14.570000||
B|APLD|20250916|10:37:53|S|100|19.525000||
B|APLD|20250916|10:37:53|S|100|19.525000||
B|APLD|20250916|10:37:53|S|100|19.525000||
B|APLD|20250916|10:37:53|S|100|19.525000||
B|CPRI|20250916|10:37:53|S|300|21.200000||
B|CPRI|20250916|10:37:53|S|380|21.210000||
B|FUTU|20250916|10:37:53|S|2|176.270000||
B|GNK|20250916|10:37:53|S|100|18.160000||
B|MP|20250916|10:37:53|S|100|67.168500||
B|NTWK|20250916|10:37:53|S|100|5.190000||
B|TQQQ|20250916|10:37:53|S|1000|99.251900||
B|AAL|20250916|10:37:54|S|4300|12.259900||
B|LI|20250916|10:37:54|S|100|26.120000||
B|RCL|20250916|10:37:54|S|40|321.150000||
B|TSLA|20250916|10:37:54|S|50|418.220000||
B|BMNR|20250916|10:37:55|S|40|51.645000||
B|CRML|20250916|10:37:55|S|200|6.650000||
B|HIMS|20250916|10:37:55|S|65|51.410000||
B|OKLO|20250916|10:37:55|S|100|91.730000||
B|PTON|20250916|10:37:55|S|100|7.855000||
B|SPY|20250916|10:37:55|S|24|660.210000||
B|MP|20250916|10:37:56|S|25|67.190000||
B|MSTZ|20250916|10:37:56|S|700|5.330000||
B|MSTZ|20250916|10:37:56|S|2800|5.330000||
B|NVDL|20250916|10:37:56|S|70|84.835000||
B|ORCL|20250916|10:37:56|S|4|309.375800||
B|RXRX|20250916|10:37:56|S|406|4.745000||
B|SPY|20250916|10:37:56|S|86|660.180000||
B|STZ|20250916|10:37:56|S|2|134.410000||
B|TURB|20250916|10:37:56|S|69|15.390000||
B|CRCL|20250916|10:37:57|S|30|135.400000||
B|GOOG|20250916|10:37:57|S|50|251.830000||
B|JD|20250916|10:37:57|S|300|34.385000||
B|VRT|20250916|10:37:57|S|399|136.000000||
B|APPX|20250916|10:37:58|S|1|102.720000||
B|CRCL|20250916|10:37:58|S|23|135.410000||
B|F|20250916|10:37:58|S|500|11.590000||
B|LLY|20250916|10:37:58|S|2|754.600000||
B|TEM|20250916|10:37:58|S|100|85.850000||
B|AMD|20250916|10:37:59|S|1|160.570000||
B|FERG|20250916|10:37:59|S|100|227.940000||
B|AAPL|20250916|10:38:00|S|10|239.480000||
B|BABA|20250916|10:38:00|S|100|160.970000||
B|CMG|20250916|10:38:00|S|1|39.047500||
B|MARA|20250916|10:38:00|S|50|16.495000||
B|TTD|20250916|10:38:00|S|30|45.999100||
B|ATYR|20250916|10:38:01|S|100|1.165000||
B|RIO|20250916|10:38:01|S|7|63.505000||
B|TDW|20250916|10:38:01|S|100|57.407000||
B|TURB|20250916|10:38:01|S|1|15.480000||
B|AAPL|20250916|10:38:02|S|18|239.530000||
B|ALMU|20250916|10:38:02|S|100|15.290000||
B|BULL|20250916|10:38:02|S|700|12.775000||
B|FIG|20250916|10:38:02|S|1|52.685000||
B|GRNY|20250916|10:38:02|S|5|24.605000||
B|KLAR|20250916|10:38:02|S|264|47.167500||
B|TSLA|20250916|10:38:02|S|55|418.224600||
B|ZS|20250916|10:38:02|S|2|279.258200||
B|BMNR|20250916|10:38:03|S|50|51.610000||
B|CMG|20250916|10:38:03|S|50|39.035000||
B|KWEB|20250916|10:38:03|S|1400|41.290000||
B|SMH|20250916|10:38:03|S|100|307.460000||
B|TSLA|20250916|10:38:03|S|1|418.205000||
B|TURB|20250916|10:38:03|S|10|15.590000||
B|INTC|20250916|10:38:04|S|1000|25.179300||
B|PLTR|20250916|10:38:04|S|200|170.610100||
B|SOFI|20250916|10:38:04|S|25|26.895000||
B|TGS|20250916|10:38:04|S|10|21.750000||
B|ZM|20250916|10:38:04|S|2|84.680000||
B|BABA|20250916|10:38:05|S|100|160.630000||
B|CRCL|20250916|10:38:05|S|10|135.400000||
B|CWEB|20250916|10:38:05|S|100|55.820000||
B|FUTU|20250916|10:38:05|S|100|175.960000||
B|TSLA|20250916|10:38:05|S|100|418.155000||
B|TSLA|20250916|10:38:05|S|426|418.200000||
B|TURB|20250916|10:38:05|S|100|15.460000||
B|AMD|20250916|10:38:06|S|50|160.530000||
B|IBIT|20250916|10:38:06|S|1|65.325000||
B|INTC|20250916|10:38:06|S|100|25.179300||
B|NAIL|20250916|10:38:06|S|60|81.380000||
B|SOFI|20250916|10:38:06|S|30|26.895000||
B|TURB|20250916|10:38:06|S|1|15.490000||
B|TURB|20250916|10:38:06|S|2|15.470000||
B|TURB|20250916|10:38:06|S|190|15.450000||
B|ADBE|20250916|10:38:07|S|25|348.930000||
B|BABA|20250916|10:38:07|S|100|160.690000||
B|BTDR|20250916|10:38:07|S|50|15.705000||
B|GDS|20250916|10:38:07|S|1800|36.900000||
B|IREN|20250916|10:38:07|S|200|37.005000||
B|TSLL|20250916|10:38:07|S|1|18.959700||
B|EXK|20250916|10:38:08|S|2100|6.225000||
B|NIO|20250916|10:38:08|S|100|6.675000||
B|NIO|20250916|10:38:08|S|500|6.675000||
B|TSLA|20250916|10:38:08|S|43|418.060000||
B|WBD|20250916|10:38:08|S|100|18.065000||
B|ZIM|20250916|10:38:08|S|4|14.570000||
B|HOOD|20250916|10:38:09|S|75|116.105000||
B|IBIT|20250916|10:38:09|S|1|65.325000||
B|NIO|20250916|10:38:09|S|620|6.675000||
B|NVDA|20250916|10:38:09|S|150|176.655000||
B|SPMO|20250916|10:38:09|S|4|120.930000||
B|TFSL|20250916|10:38:09|S|100|13.120000||
B|TSLA|20250916|10:38:09|S|50|417.935000||
B|TSM|20250916|10:38:09|S|20|263.240000||
B|ADAP|20250916|10:38:10|S|5064|0.095400||
B|BABX|20250916|10:38:10|S|10|46.700000||
B|CRWV|20250916|10:38:10|S|14|117.690000||
B|GOOG|20250916|10:38:10|S|20|251.748300||
B|NAKA|20250916|10:38:10|S|700|1.540000||
B|PLSE|20250916|10:38:10|S|400|16.000000||
B|RGTI|20250916|10:38:10|S|100|19.093500||
B|SMST|20250916|10:38:10|S|300|29.820000||
B|TSLL|20250916|10:38:10|S|1|18.930000||
B|TSLL|20250916|10:38:10|S|23|18.935200||
B|BIDU|20250916|10:38:11|S|170|120.790000||
B|EFA|20250916|10:38:11|S|3|93.350000||
B|HOOD|20250916|10:38:11|S|200|116.050000||
B|INTC|20250916|10:38:11|S|1000|25.179300||
B|IWM|20250916|10:38:11|S|13|237.063500||
B|NVDA|20250916|10:38:11|S|1|176.610000||
B|NVDA|20250916|10:38:11|S|60|176.640000||
B|NVDX|20250916|10:38:11|S|1|17.340000||
B|STLA|20250916|10:38:11|S|100|9.710700||
B|TGT|20250916|10:38:11|S|2|88.945000||
B|TSLA|20250916|10:38:11|S|50|417.845000||
B|BABA|20250916|10:38:12|S|15|160.650000||
B|CRWV|20250916|10:38:12|S|3|117.580000||
B|FUTU|20250916|10:38:12|S|1|175.700000||
B|MSFT|20250916|10:38:12|S|8|512.410000||
B|MSTR|20250916|10:38:12|S|11|327.185400||
B|SLDP|20250916|10:38:12|S|100|3.770000||
B|SLDP|20250916|10:38:12|S|100|3.770000||
B|TEM|20250916|10:38:12|S|100|86.050000||
B|TQQQ|20250916|10:38:12|S|100|99.100700||
B|CCG|20250916|10:38:13|S|2600|1.320000||
B|LDI|20250916|10:38:13|S|1000|4.285000||
B|NBIS|20250916|10:38:13|S|20|89.700000||
B|NEXT|20250916|10:38:13|S|100|6.835000||
B|ORCL|20250916|10:38:13|S|100|309.285000||
B|SOFI|20250916|10:38:13|S|50|26.875000||
B|TSLA|20250916|10:38:13|S|1|417.790000||
B|TSLA|20250916|10:38:13|S|1|417.830000||
B|WULF|20250916|10:38:13|S|100|10.735000||
B|BNTC|20250916|10:38:14|S|9|13.580000||
B|ORCL|20250916|10:38:14|S|22|309.430000||
B|SWK|20250916|10:38:14|S|100|77.725000||
B|TQQQ|20250916|10:38:14|S|1|99.095000||
B|TTAN|20250916|10:38:14|S|100|116.050000||
B|VRT|20250916|10:38:14|S|20|136.030000||
B|AVGO|20250916|10:38:15|S|1|360.081600||
B|CRWV|20250916|10:38:15|S|94|117.580000||
B|CRWV|20250916|10:38:15|S|635|117.620000||
B|DUOL|20250916|10:38:15|S|5|293.350000||
B|HIMS|20250916|10:38:15|S|100|51.260000||
B|MAGS|20250916|10:38:15|S|5|64.435000||
B|SOUN|20250916|10:38:15|S|200|13.875000||
B|TEM|20250916|10:38:15|S|10|86.100000||
B|TEM|20250916|10:38:15|S|52|86.090000||
B|BABA|20250916|10:38:16|S|50|160.540000||
B|MARA|20250916|10:38:16|S|20|16.505000||
B|ORCL|20250916|10:38:16|S|184|309.260000||
B|PBR/A|20250916|10:38:16|S|1|11.943500||
B|TM|20250916|10:38:16|S|20|199.180000||
B|TSLA|20250916|10:38:16|S|100|417.740000||
B|TURB|20250916|10:38:16|S|100|15.580000||
B|U|20250916|10:38:16|S|100|45.620000||
B|DNN|20250916|10:38:17|S|5|2.495000||
B|EPI|20250916|10:38:17|S|100|45.475000||
B|IRS|20250916|10:38:17|S|100|12.100000||
B|TSLA|20250916|10:38:17|S|20|417.730000||
B|TSLA|20250916|10:38:17|S|100|417.730000||
B|BABA|20250916|10:38:18|S|70|160.558500||
B|BABA|20250916|10:38:18|S|100|160.560000||
B|BBAI|20250916|10:38:18|S|250|5.425000||
B|FGI|20250916|10:38:18|S|46|8.660000||
B|GRNY|20250916|10:38:18|S|4|24.595000||
B|MSFT|20250916|10:38:18|S|16|512.232500||
B|ONDS|20250916|10:38:18|S|300|6.045000||
B|SPXS|20250916|10:38:18|S|70|3.960000||
B|TCOM|20250916|10:38:18|S|100|75.968600||
B|TURB|20250916|10:38:18|S|35|15.510000||
B|AMZN|20250916|10:38:19|S|7|234.368600||
B|CLS|20250916|10:38:19|S|100|255.330000||
B|FLUX|20250916|10:38:19|S|200|2.490000||
B|ONDS|20250916|10:38:19|S|5|6.045000||
B|SBET|20250916|10:38:19|S|800|16.255000||
B|TURB|20250916|10:38:19|S|28|15.510000||
B|ALZN|20250916|10:38:20|S|100|2.540000||
B|CRCL|20250916|10:38:20|S|15|135.290000||
B|LI|20250916|10:38:20|S|188|26.080000||
B|LYG|20250916|10:38:20|S|1594|4.565300||
B|AMDG|20250916|10:38:21|S|100|19.410000||
B|BRK/B|20250916|10:38:21|S|6|488.900000||
B|IONQ|20250916|10:38:21|S|3|57.748800||
B|IREN|20250916|10:38:21|S|20|36.980000||
B|PLTR|20250916|10:38:21|S|85|170.565400||
B|QCOM|20250916|10:38:21|S|30|164.240000||
B|SHOP|20250916|10:38:21|S|20|146.740000||
B|SNAP|20250916|10:38:21|S|100|7.510700||
B|SPY|20250916|10:38:21|S|2|659.920000||
B|BH|20250916|10:38:22|S|25|310.120000||
B|RNR|20250916|10:38:22|S|10|238.540000||
B|RR|20250916|10:38:22|S|100|3.755000||
B|VNET|20250916|10:38:22|S|100|9.310000||
B|AEVA|20250916|10:38:23|S|321|15.275000||
B|ATYR|20250916|10:38:23|S|100|1.155000||
B|AVGO|20250916|10:38:23|S|27|359.940000||
B|CRCG|20250916|10:38:23|S|100|9.840000||
B|GOOG|20250916|10:38:23|S|1|251.638300||
B|IBIT|20250916|10:38:23|S|4|65.285000||
B|SMCI|20250916|10:38:23|S|200|44.615000||
B|TQQQ|20250916|10:38:23|S|1|99.035000||
B|UNH|20250916|10:38:23|S|1|341.000000||
B|AEO|20250916|10:38:24|S|15|19.415000||
B|AMD|20250916|10:38:24|S|25|160.351000||
B|ATYR|20250916|10:38:24|S|100|1.155000||
B|BABA|20250916|10:38:24|S|400|160.508200||
B|RWT|20250916|10:38:24|S|5|6.115000||
B|SOFI|20250916|10:38:24|S|100|26.855000||
B|SPYG|20250916|10:38:24|S|300|103.815000||
B|SSRM|20250916|10:38:24|S|2000|22.240000||
B|TEM|20250916|10:38:24|S|200|86.200000||
B|IREN|20250916|10:38:25|S|50|36.961000||
B|MSTX|20250916|10:38:25|S|300|22.680000||
B|TSLA|20250916|10:38:25|S|500|417.550000||
B|TSLL|20250916|10:38:25|S|100|18.905000||
B|TTD|20250916|10:38:25|S|100|46.008800||
B|AVGO|20250916|10:38:26|S|20|359.925000||
B|BMNR|20250916|10:38:26|S|200|51.520000||
B|CRCL|20250916|10:38:26|S|99|135.130000||
B|OXY|20250916|10:38:26|S|600|46.590000||
B|AVGO|20250916|10:38:27|S|20|359.880000||
B|AVGO|20250916|10:38:27|S|20|359.897000||
B|IONQ|20250916|10:38:27|S|100|57.670900||
B|OKLO|20250916|10:38:27|S|300|91.715000||
B|QQQ|20250916|10:38:27|S|200|591.310000||
B|TURB|20250916|10:38:27|S|2|15.220000||
B|UVE|20250916|10:38:27|S|80|24.575000||
B|XLE|20250916|10:38:27|S|10|89.409800||
B|BABA|20250916|10:38:28|S|100|160.600000||
B|BABA|20250916|10:38:28|S|100|160.600000||
B|BABA|20250916|10:38:28|S|400|160.563200||
B|BITF|20250916|10:38:28|S|3902|2.604500||
B|DPST|20250916|10:38:28|S|10|98.710000||
B|GOOGL|20250916|10:38:28|S|100|251.440000||
B|TNGX|20250916|10:38:28|S|108|7.140000||
B|TSLA|20250916|10:38:28|S|1|417.490000||
B|TURB|20250916|10:38:28|S|20|15.200000||
B|ULTY|20250916|10:38:28|S|90|5.595000||
B|AVGO|20250916|10:38:29|S|10|359.895000||
B|CRWV|20250916|10:38:29|S|43|117.390000||
B|JMIA|20250916|10:38:29|S|1|11.785000||
B|NIO|20250916|10:38:29|S|400|6.675000||
B|ORCL|20250916|10:38:29|S|47|308.980000||
B|SOLT|20250916|10:38:29|S|300|29.910000||
B|TQQQ|20250916|10:38:29|S|3|99.025000||
B|ALZN|20250916|10:38:30|S|100|2.570000||
B|AVGO|20250916|10:38:30|S|20|359.895000||
B|BABA|20250916|10:38:30|S|100|160.575000||
B|CMG|20250916|10:38:30|S|10|39.017500||
B|QS|20250916|10:38:30|S|7|10.495000||
B|RIVN|20250916|10:38:30|S|664|13.845000||
B|TQQQ|20250916|10:38:30|S|3|99.035000||
B|TSLA|20250916|10:38:30|S|900|417.590000||
B|TSLA|20250916|10:38:30|S|1126|417.600000||
B|AEHR|20250916|10:38:31|S|100|27.180000||
B|BE|20250916|10:38:31|S|100|72.251500||
B|GOOG|20250916|10:38:31|S|5|251.588600||
B|LITE|20250916|10:38:31|S|20|169.420000||
B|MARA|20250916|10:38:31|S|50|16.475000||
B|SRLN|20250916|10:38:31|S|60|41.585000||
B|TSLA|20250916|10:38:31|S|1|417.610000||
B|TSLA|20250916|10:38:31|S|2|417.630000||
B|AEO|20250916|10:38:32|S|100|19.400000||
B|COIN|20250916|10:38:32|S|29|322.620800||
B|EPI|20250916|10:38:32|S|100|45.475000||
B|GDXJ|20250916|10:38:32|S|400|90.148200||
B|MTVA|20250916|10:38:32|S|2000|1.300000||
B|QQQI|20250916|10:38:32|S|88|54.150000||
B|XOM|20250916|10:38:32|S|5|113.939100||
B|AMD|20250916|10:38:33|S|9|160.300000||
B|ATYR|20250916|10:38:33|S|100|1.155000||
B|CCL|20250916|10:38:33|S|1|30.610000||
B|ETHU|20250916|10:38:33|S|2|150.710500||
B|MNST|20250916|10:38:33|S|52|65.250000||
B|NVDA|20250916|10:38:33|S|200|176.505000||
B|OKLO|20250916|10:38:33|S|20|91.560000||
B|SPY|20250916|10:38:33|S|100|659.870000||
B|TSLA|20250916|10:38:33|S|100|417.615000||
B|UNH|20250916|10:38:33|S|5|340.810000||
B|PAGS|20250916|10:38:34|S|159|10.430000||
B|TTD|20250916|10:38:34|S|81|46.030000||
B|UNH|20250916|10:38:34|S|50|340.820000||
B|WBTN|20250916|10:38:34|S|800|19.420000||
B|AAPL|20250916|10:38:35|S|20|239.480000||
B|ASML|20250916|10:38:35|S|21|876.951000||
B|BE|20250916|10:38:35|S|400|72.265000||
B|BTGD|20250916|10:38:35|S|80|41.680000||
B|OKLO|20250916|10:38:35|S|50|91.570000||
B|XPEV|20250916|10:38:35|S|300|21.155000||
B|AAPL|20250916|10:38:36|S|20|239.480000||
B|AMZN|20250916|10:38:36|S|300|234.365000||
B|APPX|20250916|10:38:36|S|1|102.290000||
B|JD|20250916|10:38:36|S|30|34.255000||
B|AIBU|20250916|10:38:37|S|10|52.100000||
B|ALZN|20250916|10:38:37|S|300|2.570000||
B|CRBP|20250916|10:38:37|S|10|10.980000||
B|CRWV|20250916|10:38:37|S|25|117.345000||
B|EYLD|20250916|10:38:37|S|1|38.440000||
B|META|20250916|10:38:37|S|2|768.200000||
B|OUST|20250916|10:38:37|S|100|29.070000||
B|SNAP|20250916|10:38:37|S|1000|7.515000||
B|TSLA|20250916|10:38:37|S|100|417.260000||
B|CRCL|20250916|10:38:38|S|1|135.080000||
B|HNST|20250916|10:38:38|S|500|4.005000||
B|JD|20250916|10:38:38|S|100|34.205000||
B|NVDA|20250916|10:38:38|S|300|176.460000||
B|ORCL|20250916|10:38:38|S|200|309.025000||
B|RIVN|20250916|10:38:38|S|400|13.840000||
B|TSLA|20250916|10:38:38|S|75|417.200000||
B|WOLF|20250916|10:38:38|S|30|3.225000||
B|AGX|20250916|10:38:39|S|14|238.490000||
B|AGX|20250916|10:38:39|S|20|238.610000||
B|FI|20250916|10:38:39|S|190|132.490000||
B|INTC|20250916|10:38:39|S|3|25.155000||
B|OPEN|20250916|10:38:39|S|2|9.015000||
B|PONY|20250916|10:38:39|S|300|17.010000||
B|SOFI|20250916|10:38:39|S|10|26.825000||
B|SOFI|20250916|10:38:39|S|20|26.825000||
B|SOXL|20250916|10:38:39|S|1|30.225000||
B|TSLA|20250916|10:38:39|S|20|417.192400||
B|TSLA|20250916|10:38:39|S|20|417.230000||
B|TSLA|20250916|10:38:39|S|141|417.252200||
B|TSLA|20250916|10:38:39|S|400|417.230000||
B|ACHR|20250916|10:38:40|S|50|8.935000||
B|CRSP|20250916|10:38:40|S|180|58.140000||
B|GEMI|20250916|10:38:40|S|5|30.575000||
B|GEMI|20250916|10:38:40|S|31|30.620000||
B|MU|20250916|10:38:40|S|13|158.360000||
B|TSLA|20250916|10:38:40|S|100|417.250000||
B|TSLA|20250916|10:38:40|S|400|417.250000||
B|CIFR|20250916|10:38:41|S|14|10.789300||
B|CRCL|20250916|10:38:41|S|500|135.170000||
B|KSTR|20250916|10:38:41|S|50|18.360000||
B|MPC|20250916|10:38:41|S|20|184.150000||
B|NIO|20250916|10:38:41|S|20|6.675000||
B|OPEN|20250916|10:38:41|S|10|9.020000||
B|OPEN|20250916|10:38:41|S|2711|9.015000||
B|RCAT|20250916|10:38:41|S|100|9.845000||
B|SOFI|20250916|10:38:41|S|100|26.815000||
B|TSLA|20250916|10:38:41|S|20|417.300000||
B|DDOG|20250916|10:38:42|S|1|134.790000||
B|NIO|20250916|10:38:42|S|300|6.675000||
B|SCNX|20250916|10:38:42|S|200|1.030000||
B|SLV|20250916|10:38:42|S|50|38.815000||
B|TQQQ|20250916|10:38:42|S|3|98.995000||
B|TURB|20250916|10:38:42|S|1|15.280000||
B|FIG|20250916|10:38:43|S|5|52.595000||
B|IREN|20250916|10:38:43|S|80|37.039100||
B|JD|20250916|10:38:43|S|300|34.195000||
B|LOW|20250916|10:38:43|S|2|270.740000||
B|PTON|20250916|10:38:43|S|4|7.847500||
B|TSLA|20250916|10:38:43|S|1|417.360000||
B|TSLA|20250916|10:38:43|S|100|417.350000||
B|ORCL|20250916|10:38:44|S|10|308.715000||
B|QQQ|20250916|10:38:44|S|6700|591.185000||
B|SPMO|20250916|10:38:44|S|70|120.835000||
B|CPF|20250916|10:38:45|S|100|29.840000||
B|NVDA|20250916|10:38:45|S|1|176.415000||
B|TMF|20250916|10:38:45|S|100|41.925000||
B|TSLA|20250916|10:38:45|S|8|417.205000||
B|BIDU|20250916|10:38:46|S|8|120.445000||
B|BMNR|20250916|10:38:46|S|500|51.515000||
B|COII|20250916|10:38:46|S|1|24.350000||
B|GLD|20250916|10:38:46|S|200|340.115000||
B|SOUN|20250916|10:38:46|S|204|13.850000||
B|STLD|20250916|10:38:46|S|1|138.710000||
B|ABT|20250916|10:38:47|S|1|133.040000||
B|BIDU|20250916|10:38:47|S|3|120.460000||
B|BSTZ|20250916|10:38:47|S|100|22.110000||
B|TSLA|20250916|10:38:47|S|200|417.225000||
B|GNK|20250916|10:38:48|S|100|18.160000||
B|OXY|20250916|10:38:48|S|50|46.595000||
B|SMCI|20250916|10:38:48|S|200|44.575000||
B|SNAP|20250916|10:38:48|S|200|7.540000||
B|TQQQ|20250916|10:38:48|S|3|98.945000||
B|TSLA|20250916|10:38:48|S|900|417.140000||
B|TSLA|20250916|10:38:48|S|1000|417.130000||
B|BITF|20250916|10:38:49|S|192|2.600000||
B|ETHU|20250916|10:38:49|S|100|150.730000||
B|META|20250916|10:38:49|S|20|768.160000||
B|VT|20250916|10:38:49|S|20|137.189300||
B|VXUS|20250916|10:38:49|S|2|73.629900||
B|Z|20250916|10:38:49|S|100|87.890000||
B|CRCL|20250916|10:38:50|S|4|135.080000||
B|DPZ|20250916|10:38:50|S|1|445.680000||
B|GERN|20250916|10:38:50|S|1000|1.239900||
B|IREN|20250916|10:38:50|S|100|36.990900||
B|ORCL|20250916|10:38:50|S|500|308.740000||
B|PLTR|20250916|10:38:50|S|100|170.310000||
B|RIOT|20250916|10:38:50|S|100|16.805000||
B|UPXI|20250916|10:38:50|S|200|5.855000||
B|V|20250916|10:38:50|S|10|335.870000||
B|JD|20250916|10:38:51|S|50|34.135000||
B|JD|20250916|10:38:51|S|420|34.135000||
B|CELH|20250916|10:38:52|S|100|54.521400||
B|DUOL|20250916|10:38:52|S|10|293.300000||
B|OXY|20250916|10:38:52|S|500|46.610000||
B|TNXP|20250916|10:38:52|S|20|27.510000||
B|TSLA|20250916|10:38:52|S|30|417.060000||
B|TSLA|20250916|10:38:52|S|50|417.100000||
B|YSXT|20250916|10:38:52|S|100|3.330000||
B|OKLO|20250916|10:38:53|S|2|91.420000||
B|PAGS|20250916|10:38:53|S|67|10.460700||
B|PLTR|20250916|10:38:53|S|20|170.320000||
B|PLTR|20250916|10:38:53|S|100|170.330000||
B|SLV|20250916|10:38:53|S|65|38.815000||
B|SOFI|20250916|10:38:53|S|1|26.795000||
B|SOXL|20250916|10:38:53|S|1|30.220000||
B|SOXL|20250916|10:38:53|S|150|30.220000||
B|ORCL|20250916|10:38:54|S|20|308.773100||
B|PAGS|20250916|10:38:54|S|1500|10.460500||
B|TEM|20250916|10:38:54|S|40|86.250000||
B|WBD|20250916|10:38:54|S|61|17.969300||
B|GOOGL|20250916|10:38:55|S|5|251.219000||
B|SOFI|20250916|10:38:55|S|50|26.809300||
B|HUBS|20250916|10:38:56|S|7|502.850000||
B|LUNR|20250916|10:38:56|S|11|8.919700||
B|MARA|20250916|10:38:56|S|40|16.475000||
B|SBUX|20250916|10:38:56|S|14|83.820000||
B|SOFI|20250916|10:38:56|S|160|26.809300||
B|SOXL|20250916|10:38:56|S|24|30.210800||
B|APLD|20250916|10:38:57|S|100|19.540000||
B|CRON|20250916|10:38:57|S|800|2.585000||
B|KO|20250916|10:38:57|S|1|66.275000||
B|PLMR|20250916|10:38:57|S|20|115.740000||
B|PLMR|20250916|10:38:57|S|20|115.900000||
B|SCHF|20250916|10:38:57|S|1000|23.278300||
B|TSLA|20250916|10:38:57|S|100|417.160000||
B|TSLL|20250916|10:38:57|S|200|18.875000||
B|TSLQ|20250916|10:38:57|S|200|9.325000||
B|BA|20250916|10:38:58|S|20|215.170000||
B|DUOL|20250916|10:38:58|S|5|293.300000||
B|KR|20250916|10:38:58|S|621|67.015000||
B|TDW|20250916|10:38:58|S|117|57.400000||
B|TLN|20250916|10:38:58|S|10|404.140000||
B|TSLL|20250916|10:38:58|S|200|18.875000||
B|AAPL|20250916|10:38:59|S|100|239.510000||
B|ALK|20250916|10:38:59|S|400|57.410000||
B|BABX|20250916|10:38:59|S|100|46.680000||
B|HOOD|20250916|10:38:59|S|30|115.972000||
B|ORCL|20250916|10:38:59|S|296|308.765000||
B|ROKU|20250916|10:38:59|S|150|98.010000||
B|TSLQ|20250916|10:38:59|S|90|9.325000||
B|TURB|20250916|10:38:59|S|20|16.140000||
B|WBD|20250916|10:38:59|S|100|17.989300||
B|AVGO|20250916|10:39:00|S|10|359.520000||
B|BIDU|20250916|10:39:00|S|509|120.610000||
B|LI|20250916|10:39:00|S|200|26.085000||
B|ONDS|20250916|10:39:00|S|200|6.025000||
B|ORCL|20250916|10:39:00|S|50|308.700000||
B|SEZL|20250916|10:39:00|S|100|87.810000||
B|SMR|20250916|10:39:00|S|100|37.030000||
B|TSLA|20250916|10:39:00|S|100|417.180000||
B|UBER|20250916|10:39:00|S|20|97.760000||
B|VICI|20250916|10:39:00|S|8|33.019300||
B|ETHA|20250916|10:39:01|S|190|33.555000||
B|IPG|20250916|10:39:01|S|2|26.529300||
B|NVDA|20250916|10:39:01|S|100|176.375000||
B|TSLA|20250916|10:39:01|S|300|417.175000||
B|TURB|20250916|10:39:01|S|25|16.300000||
B|AAL|20250916|10:39:02|S|100|12.245000||
B|CWVX|20250916|10:39:02|S|70|15.440000||
B|MNST|20250916|10:39:02|S|765|65.300000||
B|NBIS|20250916|10:39:02|S|1|89.755000||
B|NVDA|20250916|10:39:02|S|400|176.405000||
B|ORCL|20250916|10:39:02|S|10|308.710000||
B|PAGS|20250916|10:39:02|S|70|10.461500||
B|QS|20250916|10:39:02|S|10|10.519300||
B|SUPV|20250916|10:39:02|S|381|5.535000||
B|TURB|20250916|10:39:02|S|5|16.350000||
B|TURB|20250916|10:39:02|S|15|16.230000||
B|LULU|20250916|10:39:03|S|10|160.607000||
B|PBR|20250916|10:39:03|S|1|12.960000||
B|TURB|20250916|10:39:03|S|100|16.360000||
B|TURB|20250916|10:39:03|S|100|16.360000||
B|AMD|20250916|10:39:04|S|50|160.230000||
B|JD|20250916|10:39:04|S|20|34.130000||
B|ONDS|20250916|10:39:04|S|600|6.025000||
B|OPEN|20250916|10:39:04|S|518|9.025000||
B|PDD|20250916|10:39:04|S|40|129.348000||
B|SPYI|20250916|10:39:04|S|1|52.315200||
B|TURB|20250916|10:39:04|S|100|16.360000||
B|FMC|20250916|10:39:05|S|30|37.239600||
B|FVRR|20250916|10:39:05|S|70|23.455000||
B|GRAB|20250916|10:39:05|S|10|5.975000||
B|ORCL|20250916|10:39:05|S|25|308.361200||
B|OXY|20250916|10:39:05|S|600|46.610000||
B|QS|20250916|10:39:05|S|70|10.525000||
B|TQQQ|20250916|10:39:05|S|100|98.995000||
B|TURB|20250916|10:39:05|S|10|16.280000||
B|VUG|20250916|10:39:05|S|6|475.690000||
B|APLD|20250916|10:39:06|S|100|19.540000||
B|CRML|20250916|10:39:06|S|300|6.670000||
B|DAL|20250916|10:39:06|S|35|57.239300||
B|LMND|20250916|10:39:06|S|60|55.540000||
B|NVDA|20250916|10:39:06|S|100|176.445000||
B|SEZL|20250916|10:39:06|S|11|87.850000||
B|TEM|20250916|10:39:06|S|400|86.215000||
B|TSLA|20250916|10:39:06|S|50|417.307600||
B|TURB|20250916|10:39:06|S|100|16.280000||
B|ALAB|20250916|10:39:07|S|101|236.890000||
B|DC|20250916|10:39:07|S|310|4.756500||
B|HIMZ|20250916|10:39:07|S|50|19.090000||
B|TURB|20250916|10:39:07|S|10|16.390000||
B|ENPH|20250916|10:39:08|S|500|39.025000||
B|GOOGL|20250916|10:39:08|S|1|251.165000||
B|PWR|20250916|10:39:08|S|100|380.580000||
B|SEZL|20250916|10:39:08|S|11|87.850000||
B|SMR|20250916|10:39:08|S|100|37.050000||
B|TDW|20250916|10:39:08|S|8|57.420000||
B|TURB|20250916|10:39:08|S|30|16.300000||
B|VERI|20250916|10:39:08|S|10|3.805000||
B|COIN|20250916|10:39:09|S|1|322.384800||
B|ENPH|20250916|10:39:09|S|6|39.025000||
B|GRAB|20250916|10:39:09|S|20|5.975000||
B|OPEN|20250916|10:39:09|S|100|9.010000||
B|TLRY|20250916|10:39:09|S|300|1.245000||
B|TSLA|20250916|10:39:09|S|200|417.367800||
B|TSLL|20250916|10:39:09|S|700|18.885000||
B|AAPL|20250916|10:39:10|S|70|239.525000||
B|AMZN|20250916|10:39:10|S|100|234.274100||
B|APP|20250916|10:39:10|S|7|592.810000||
B|FERG|20250916|10:39:10|S|100|227.900000||
B|GEMI|20250916|10:39:10|S|500|30.530000||
B|JAAA|20250916|10:39:10|S|10|50.680000||
B|NAKA|20250916|10:39:10|S|100|1.545000||
B|NCLH|20250916|10:39:10|S|4|25.209900||
B|OXM|20250916|10:39:10|S|5|45.910000||
B|QS|20250916|10:39:10|S|300|10.525000||
B|SEZL|20250916|10:39:10|S|100|87.850000||
B|SEZL|20250916|10:39:10|S|100|87.890000||
B|SNAP|20250916|10:39:10|S|39|7.523500||
B|NVDA|20250916|10:39:11|S|150|176.425000||
B|RBLX|20250916|10:39:11|S|20|135.350000||
B|TURB|20250916|10:39:11|S|20|16.260000||
B|TURB|20250916|10:39:11|S|100|16.260000||
B|CGDV|20250916|10:39:12|S|398|41.943500||
B|ENPH|20250916|10:39:12|S|90|39.048300||
B|HOOD|20250916|10:39:12|S|300|115.934700||
B|MELI|20250916|10:39:12|S|1|2347.140000||
B|OPPJ|20250916|10:39:12|S|11|41.800000||
B|OXY|20250916|10:39:12|S|100|46.625000||
B|SBUX|20250916|10:39:12|S|20|83.810000||
B|APP|20250916|10:39:13|S|1|592.750000||
B|HPE|20250916|10:39:13|S|100|24.405000||
B|MXI|20250916|10:39:13|S|3|91.390000||
B|TEM|20250916|10:39:13|S|200|86.195000||
B|TSLS|20250916|10:39:13|S|400|5.795000||
B|TURB|20250916|10:39:13|S|36|16.290000||
B|BMNR|20250916|10:39:14|S|58|51.595000||
B|CAT|20250916|10:39:14|S|1|435.750000||
B|GOOGL|20250916|10:39:14|S|8|251.120000||
B|JMIA|20250916|10:39:14|S|70|11.745000||
B|MANU|20250916|10:39:14|S|50|15.870000||
B|NVDA|20250916|10:39:14|S|1|176.413500||
B|PAGS|20250916|10:39:14|S|20|10.465000||
B|PLTR|20250916|10:39:14|S|100|170.204900||
B|BMNR|20250916|10:39:15|S|100|51.595000||
B|NVDA|20250916|10:39:15|S|100|176.380700||
B|NVDA|20250916|10:39:15|S|100|176.390000||
B|PSTG|20250916|10:39:15|S|1|87.390000||
B|SOXL|20250916|10:39:15|S|1|30.220000||
B|SPY|20250916|10:39:15|S|1|659.850000||
B|TURB|20250916|10:39:15|S|49|16.270000||
B|TURB|20250916|10:39:15|S|200|16.240000||
B|TEM|20250916|10:39:16|S|1195|86.240000||
B|TSLA|20250916|10:39:16|S|7|417.220000||
B|BIDU|20250916|10:39:17|S|8|120.710000||
B|GOOGL|20250916|10:39:17|S|200|251.120000||
B|IAG|20250916|10:39:17|S|50|11.175000||
B|JD|20250916|10:39:17|S|30|34.175000||
B|TEM|20250916|10:39:17|S|305|86.240000||
B|ADAP|20250916|10:39:18|S|4964|0.093300||
B|BMNR|20250916|10:39:18|S|3|51.620000||
B|JD|20250916|10:39:18|S|100|34.165000||
B|NIO|20250916|10:39:18|S|20|6.680000||
B|TSLY|20250916|10:39:18|S|9998|8.805000||
B|AAPL|20250916|10:39:19|S|100|239.481000||
B|ADBE|20250916|10:39:19|S|50|349.330000||
B|MRK|20250916|10:39:19|S|500|80.765000||
B|QS|20250916|10:39:19|S|100|10.520000||
B|TSLA|20250916|10:39:19|S|50|417.340000||
B|CRCL|20250916|10:39:20|S|100|134.960000||
B|DOCU|20250916|10:39:20|S|12|82.328600||
B|IONQ|20250916|10:39:20|S|200|57.680000||
B|ONDS|20250916|10:39:20|S|100|6.025000||
B|IWMI|20250916|10:39:21|S|1|48.197000||
B|MARA|20250916|10:39:21|S|200|16.485000||
B|ORCL|20250916|10:39:21|S|161|308.740000||
B|QS|20250916|10:39:21|S|650|10.520000||
B|WLDS|20250916|10:39:21|S|300|6.355000||
B|COIN|20250916|10:39:22|S|1|322.400000||
B|CVNA|20250916|10:39:22|S|50|360.540000||
B|CVNA|20250916|10:39:22|S|101|360.680000||
B|UPC|20250916|10:39:22|S|100|4.290000||
B|ADBE|20250916|10:39:23|S|2|349.320000||
B|BITF|20250916|10:39:23|S|159|2.610000||
B|HBIO|20250916|10:39:23|S|946|0.483800||
B|LMND|20250916|10:39:23|S|20|55.530000||
B|SCHD|20250916|10:39:23|S|100|27.374100||
B|TNA|20250916|10:39:23|S|100|42.947500||
B|AAPL|20250916|10:39:24|S|20|239.520000||
B|ADAP|20250916|10:39:24|S|23|0.092600||
B|BE|20250916|10:39:24|S|500|72.290000||
B|NIO|20250916|10:39:24|S|600|6.680000||
B|SOXL|20250916|10:39:24|S|100|30.230000||
B|TURB|20250916|10:39:24|S|20|16.580000||
B|NVDA|20250916|10:39:25|S|35|176.365000||
B|PEP|20250916|10:39:25|S|10|140.835000||
B|PLTD|20250916|10:39:25|S|100|7.350000||
B|QS|20250916|10:39:25|S|100|10.525000||
B|VEA|20250916|10:39:25|S|6|60.209300||
B|CISO|20250916|10:39:26|S|20|1.385000||
B|CRWV|20250916|10:39:26|S|300|117.380000||
B|FGI|20250916|10:39:26|S|10|8.860000||
B|GLDM|20250916|10:39:26|S|1|73.155000||
B|GRRR|20250916|10:39:26|S|300|17.315000||
B|GRRR|20250916|10:39:26|S|300|17.330000||
B|SIGA|20250916|10:39:26|S|20|8.980000||
B|ZS|20250916|10:39:26|S|5|279.862200||
B|AFRM|20250916|10:39:27|S|175|87.590000||
B|AFRM|20250916|10:39:27|S|990|87.600000||
B|FUTU|20250916|10:39:27|S|100|175.210000||
B|MMYT|20250916|10:39:27|S|20|96.510000||
B|NFE|20250916|10:39:27|S|3000|1.655000||
B|NVDX|20250916|10:39:27|S|800|17.290000||
B|TQQQ|20250916|10:39:27|S|1|98.975000||
B|TURB|20250916|10:39:27|S|100|16.760000||
B|TURB|20250916|10:39:27|S|192|16.660000||
B|BBAI|20250916|10:39:28|S|500|5.430000||
B|CDNS|20250916|10:39:28|S|20|350.385000||
B|CRM|20250916|10:39:28|S|15|239.720000||
B|JD|20250916|10:39:28|S|100|34.145000||
B|NVDA|20250916|10:39:28|S|57|176.355000||
B|QQQ|20250916|10:39:28|S|1|591.250000||
B|TSLA|20250916|10:39:28|S|166|417.455000||
B|TURB|20250916|10:39:28|S|50|16.630000||
B|ADAP|20250916|10:39:29|S|500|0.092400||
B|BMNR|20250916|10:39:29|S|30|51.615000||
B|COST|20250916|10:39:29|S|2|952.830000||
B|KO|20250916|10:39:29|S|10|66.295000||
B|TSLA|20250916|10:39:29|S|20|417.453500||
B|UNH|20250916|10:39:29|S|8|340.690000||
B|ATYR|20250916|10:39:30|S|100|1.150000||
B|MP|20250916|10:39:30|S|50|67.180000||
B|SOFI|20250916|10:39:30|S|400|26.805000||
B|TSLA|20250916|10:39:30|S|25|417.520000||
B|TURB|20250916|10:39:30|S|1|16.730000||
B|ETN|20250916|10:39:31|S|169|372.625000||
B|EXTR|20250916|10:39:31|S|1|22.308600||
B|GLD|20250916|10:39:31|S|750|340.174500||
B|HP|20250916|10:39:31|S|100|21.570000||
B|TSLA|20250916|10:39:31|S|50|417.445000||
B|ZTS|20250916|10:39:31|S|7|147.226800||
B|FSLY|20250916|10:39:32|S|1800|8.450000||
B|GOOG|20250916|10:39:32|S|20|251.345000||
B|SOFI|20250916|10:39:32|S|25|26.809300||
B|TSLA|20250916|10:39:32|S|100|417.470000||
B|AMD|20250916|10:39:33|S|50|160.331200||
B|IRS|20250916|10:39:33|S|1|12.120000||
B|MCHI|20250916|10:39:33|S|100|64.535000||
B|OKLO|20250916|10:39:33|S|49|91.630000||
B|BBAI|20250916|10:39:34|S|150|5.435000||
B|FIGR|20250916|10:39:34|S|200|38.815000||
B|IAU|20250916|10:39:34|S|490|69.639300||
B|TLT|20250916|10:39:34|S|3|90.185000||
B|TSLA|20250916|10:39:34|S|250|417.519900||
B|WOLF|20250916|10:39:34|S|100|3.215000||
B|AVGO|20250916|10:39:35|S|6|359.570000||
B|FSLY|20250916|10:39:35|S|700|8.455000||
B|LCID|20250916|10:39:35|S|16|20.210000||
B|ORCL|20250916|10:39:35|S|65|308.470000||
B|ORCL|20250916|10:39:35|S|82|308.465200||
B|TURB|20250916|10:39:35|S|25|16.750000||
B|FSLR|20250916|10:39:36|S|58|206.650000||
B|GDXY|20250916|10:39:36|S|100|16.400000||
B|TURB|20250916|10:39:36|S|100|16.760000||
B|VRNT|20250916|10:39:36|S|200|20.315000||
B|AFL|20250916|10:39:37|S|370|107.460000||
B|CRSP|20250916|10:39:37|S|30|58.140000||
B|GNK|20250916|10:39:37|S|100|18.160000||
B|GOOG|20250916|10:39:37|S|80|251.370000||
B|GSAT|20250916|10:39:37|S|3|31.700000||
B|TSLA|20250916|10:39:37|S|360|417.500000||
B|BABA|20250916|10:39:38|S|20|160.630000||
B|CCJ|20250916|10:39:38|S|30|82.070000||
B|CRK|20250916|10:39:38|S|28|16.370000||
B|FSLY|20250916|10:39:38|S|200|8.470000||
B|MA|20250916|10:39:38|S|10|583.240000||
B|NVDA|20250916|10:39:38|S|75|176.395000||
B|STKH|20250916|10:39:38|S|300|5.710900||
B|GE|20250916|10:39:39|S|1|291.580000||
B|GEMI|20250916|10:39:39|S|5|30.720000||
B|NVDA|20250916|10:39:39|S|200|176.385000||
B|QS|20250916|10:39:39|S|100|10.515000||
B|RKLX|20250916|10:39:39|S|40|88.240000||
B|BABA|20250916|10:39:40|S|100|160.610000||
B|CISO|20250916|10:39:40|S|200|1.385000||
B|CVS|20250916|10:39:40|S|100|72.620000||
B|GE|20250916|10:39:40|S|1|291.600000||
B|IJH|20250916|10:39:40|S|10|65.185000||
B|KO|20250916|10:39:40|S|1|66.289300||
B|OMAH|20250916|10:39:40|S|280|19.365000||
B|OXY|20250916|10:39:40|S|100|46.655000||
B|PLTR|20250916|10:39:40|S|750|170.238300||
B|TSLA|20250916|10:39:40|S|200|417.695000||
B|WBD|20250916|10:39:40|S|100|17.995000||
B|XPEV|20250916|10:39:40|S|78|21.145000||
B|CRWD|20250916|10:39:41|S|15|443.821000||
B|OXY|20250916|10:39:41|S|43|46.665000||
B|PYPL|20250916|10:39:41|S|2|66.295000||
B|TSLA|20250916|10:39:41|S|47|417.725000||
B|AAPL|20250916|10:39:42|S|1|239.470000||
B|CRUS|20250916|10:39:42|S|2|117.850000||
B|PDD|20250916|10:39:42|S|200|129.395000||
B|PGY|20250916|10:39:42|S|20|40.880000||
B|TURB|20250916|10:39:42|S|100|16.820000||
B|GLOB|20250916|10:39:43|S|26|55.634200||
B|HIMS|20250916|10:39:43|S|2|51.300000||
B|META|20250916|10:39:43|S|33|767.400000||
B|ACHR|20250916|10:39:44|S|50|8.935000||
B|BABA|20250916|10:39:44|S|100|160.648600||
B|OPEN|20250916|10:39:44|S|27|9.095000||
B|PDI|20250916|10:39:44|S|300|19.846500||
B|ZTS|20250916|10:39:44|S|9|147.200700||
B|AFRM|20250916|10:39:45|S|30|87.607600||
B|AVGO|20250916|10:39:45|S|10|359.550000||
B|JD|20250916|10:39:45|S|100|34.085000||
B|SBET|20250916|10:39:45|S|7|16.235000||
B|TSLA|20250916|10:39:45|S|20|417.755000||
B|VCSH|20250916|10:39:45|S|2|80.035000||
B|GEV|20250916|10:39:46|S|10|611.950000||
B|JMIA|20250916|10:39:46|S|300|11.790700||
B|LI|20250916|10:39:46|S|250|26.095000||
B|MSFT|20250916|10:39:46|S|10|512.310000||
B|QQQM|20250916|10:39:46|S|400|243.415000||
B|PKE|20250916|10:39:47|S|100|19.095000||
B|RH|20250916|10:39:47|S|100|221.440000||
B|TURB|20250916|10:39:47|S|50|16.830000||
B|BABA|20250916|10:39:48|S|100|160.678200||
B|EMR|20250916|10:39:48|S|10|130.140000||
B|PLTR|20250916|10:39:48|S|151|170.240600||
B|SMH|20250916|10:39:48|S|2|307.210000||
B|TSLA|20250916|10:39:48|S|97|417.550000||
B|TSLA|20250916|10:39:48|S|300|417.550000||
B|XP|20250916|10:39:48|S|1|19.215000||
B|AAOI|20250916|10:39:49|S|100|27.758000||
B|HYPD|20250916|10:39:49|S|100|12.820000||
B|MNMD|20250916|10:39:49|S|100|9.799800||
B|ORCL|20250916|10:39:49|S|100|308.410000||
B|ORCL|20250916|10:39:49|S|100|308.412700||
B|TURB|20250916|10:39:49|S|250|16.780000||
B|XP|20250916|10:39:49|S|12|19.215000||
B|BBAI|20250916|10:39:50|S|10|5.435000||
B|FSLY|20250916|10:39:51|S|100|8.490000||
B|ONON|20250916|10:39:51|S|20|42.239000||
B|SOUN|20250916|10:39:51|S|80|13.855000||
B|TSLA|20250916|10:39:51|S|10|417.669000||
B|XLP|20250916|10:39:51|S|2|79.510700||
B|VRNT|20250916|10:39:52|S|100|20.315000||
B|CGC|20250916|10:39:53|S|6500|1.485000||
B|ENVX|20250916|10:39:53|S|500|9.075000||
B|IONQ|20250916|10:39:53|S|15|57.710000||
B|NDAQ|20250916|10:39:53|S|54|92.580000||
B|NKTR|20250916|10:39:53|S|20|49.070000||
B|OPEN|20250916|10:39:53|S|500|9.100000||
B|PAGS|20250916|10:39:53|S|210|10.465000||
B|SOUN|20250916|10:39:53|S|100|13.860000||
B|WBD|20250916|10:39:53|S|100|18.009300||
B|CRCL|20250916|10:39:54|S|100|134.920000||
B|CRCL|20250916|10:39:54|S|400|134.930000||
B|GLD|20250916|10:39:54|S|10|340.085000||
B|NVDA|20250916|10:39:54|S|10|176.365000||
B|TSLA|20250916|10:39:54|S|100|417.659700||
B|TURB|20250916|10:39:54|S|200|16.505000||
B|NKTR|20250916|10:39:55|S|1|48.970000||
B|OPEN|20250916|10:39:55|S|200|9.100000||
B|SDS|20250916|10:39:55|S|200|14.918800||
B|TSLA|20250916|10:39:55|S|25|417.545000||
B|ADBE|20250916|10:39:56|S|1|349.914300||
B|APLE|20250916|10:39:56|S|161|12.410000||
B|CEG|20250916|10:39:56|S|1|325.690000||
B|CRWV|20250916|10:39:56|S|15|117.435000||
B|GOOG|20250916|10:39:56|S|50|251.398600||
B|MP|20250916|10:39:56|S|2|67.268100||
B|NVDA|20250916|10:39:56|S|100|176.375000||
B|ORCL|20250916|10:39:56|S|43|308.260000||
B|WDC|20250916|10:39:56|S|20|101.630000||
B|AAPL|20250916|10:39:57|S|50|239.420000||
B|OPEN|20250916|10:39:57|S|6600|9.095000||
B|SOFI|20250916|10:39:57|S|100|26.829300||
B|TSLA|20250916|10:39:57|S|1|417.520000||
B|TURB|20250916|10:39:57|S|72|16.670000||
B|NVDA|20250916|10:39:58|S|100|176.372500||
B|NVDQ|20250916|10:39:58|S|700|1.050000||
B|RBC|20250916|10:39:58|S|1|375.840000||
B|TSLA|20250916|10:39:58|S|100|417.570000||
B|UPS|20250916|10:39:58|S|500|84.630000||
B|BTDR|20250916|10:39:59|S|200|15.690000||
B|DOW|20250916|10:39:59|S|400|24.757500||
B|GEMI|20250916|10:39:59|S|3|30.690000||
B|IVV|20250916|10:39:59|S|1|661.269800||
B|OPEN|20250916|10:39:59|S|400|9.100000||
B|TURB|20250916|10:39:59|S|100|16.700000||
B|VST|20250916|10:39:59|S|5|208.715000||
B|CRWV|20250916|10:40:00|S|25|117.450000||
B|TLT|20250916|10:40:00|S|500|90.185000||
B|TSLQ|20250916|10:40:00|S|13|9.305000||
B|ZS|20250916|10:40:00|S|4|279.831400||
B|KWEB|20250916|10:40:01|S|400|41.157300||
B|PLD|20250916|10:40:01|S|29|114.470000||
B|SNDK|20250916|10:40:01|S|14|89.670000||
B|SPY|20250916|10:40:01|S|50|659.965000||
B|ZM|20250916|10:40:01|S|19|84.730000||
B|ADBE|20250916|10:40:02|S|17|349.704600||
B|CRTO|20250916|10:40:02|S|40|22.280000||
B|PDD|20250916|10:40:02|S|20|129.301400||
B|SLV|20250916|10:40:02|S|1800|38.821700||
B|TURB|20250916|10:40:02|S|100|16.990000||
B|VST|20250916|10:40:02|S|1|208.580000||
B|AIYY|20250916|10:40:03|S|2|2.695000||
B|BIDU|20250916|10:40:03|S|39|120.560000||
B|COIN|20250916|10:40:03|S|65|322.540000||
B|CRWV|20250916|10:40:03|S|10|117.365000||
B|TSLA|20250916|10:40:03|S|10|417.725000||
B|TURB|20250916|10:40:03|S|3|17.020000||
B|TURB|20250916|10:40:03|S|10|17.030000||
B|TURB|20250916|10:40:03|S|35|16.980000||
B|TURB|20250916|10:40:03|S|100|16.880000||
B|WBD|20250916|10:40:03|S|100|18.015000||
B|BIZD|20250916|10:40:04|S|200|15.425000||
B|TURB|20250916|10:40:04|S|9|16.890000||
B|TURB|20250916|10:40:04|S|30|16.890000||
B|XLE|20250916|10:40:04|S|5|89.445000||
B|HIMS|20250916|10:40:05|S|2|51.317000||
B|MARA|20250916|10:40:05|S|100|16.485000||
B|NVDA|20250916|10:40:05|S|13|176.385000||
B|SOXS|20250916|10:40:05|S|100|6.125000||
B|TSLA|20250916|10:40:05|S|50|417.690000||
B|TSLQ|20250916|10:40:05|S|98|9.300000||
B|VVPR|20250916|10:40:05|S|300|5.030000||
B|ZS|20250916|10:40:05|S|100|279.537500||
B|BE|20250916|10:40:06|S|300|72.360000||
B|JD|20250916|10:40:06|S|1557|34.059000||
B|PTLO|20250916|10:40:06|S|900|6.085000||
B|SGOV|20250916|10:40:06|S|100|100.550000||
B|TURB|20250916|10:40:06|S|10|16.840000||
B|TURB|20250916|10:40:06|S|50|16.850000||
B|ACMR|20250916|10:40:07|S|7|30.855000||
B|FIG|20250916|10:40:07|S|5|52.630000||
B|QCML|20250916|10:40:07|S|1|20.690000||
B|TSLA|20250916|10:40:07|S|2|417.815000||
B|TSLA|20250916|10:40:07|S|50|417.815000||
B|TURB|20250916|10:40:07|S|100|16.930000||
B|TURB|20250916|10:40:07|S|100|16.950000||
B|ADBE|20250916|10:40:08|S|1|349.620000||
B|AES|20250916|10:40:08|S|20|12.925000||
B|CCIF|20250916|10:40:08|S|150|5.813600||
B|MP|20250916|10:40:08|S|56|67.388500||
B|ORCL|20250916|10:40:08|S|175|308.150000||
B|TSLA|20250916|10:40:08|S|35|417.860000||
B|TURB|20250916|10:40:08|S|6|16.960000||
B|TURB|20250916|10:40:08|S|50|16.930000||
B|WBD|20250916|10:40:08|S|2|18.005000||
B|AVGO|20250916|10:40:09|S|5|359.588200||
B|DJT|20250916|10:40:09|S|69|17.310600||
B|LITE|20250916|10:40:09|S|75|169.360000||
B|TSLA|20250916|10:40:09|S|50|417.770000||
B|TSLA|20250916|10:40:09|S|100|417.795000||
B|TURB|20250916|10:40:09|S|25|16.880000||
B|DOC|20250916|10:40:10|S|55|18.205000||
B|OPEN|20250916|10:40:10|S|7|9.065000||
B|OPEN|20250916|10:40:10|S|93|9.065000||
B|ORCL|20250916|10:40:10|S|28|308.399600||
B|AAPL|20250916|10:40:11|S|100|239.499100||
B|CAKE|20250916|10:40:11|S|23|54.260000||
B|COOP|20250916|10:40:11|S|6|211.350000||
B|ETHA|20250916|10:40:11|S|10|33.550000||
B|IWM|20250916|10:40:11|S|1|237.145000||
B|ORCL|20250916|10:40:11|S|20|308.332700||
B|PTON|20250916|10:40:11|S|159|7.865000||
B|TURB|20250916|10:40:11|S|35|16.780000||
B|FIG|20250916|10:40:12|S|3|52.650000||
B|IONQ|20250916|10:40:12|S|100|57.821000||
B|PTLO|20250916|10:40:12|S|900|6.095000||
B|SBET|20250916|10:40:12|S|77|16.225000||
B|TSLA|20250916|10:40:12|S|20|418.170000||
B|TSLA|20250916|10:40:12|S|26|418.240000||
B|TSLA|20250916|10:40:12|S|40|418.250000||
B|TSLA|20250916|10:40:12|S|100|418.237400||
B|TXN|20250916|10:40:12|S|50|178.972200||
B|VRRM|20250916|10:40:12|S|1000|24.300000||
B|DHI|20250916|10:40:13|S|5|169.010000||
B|TSLA|20250916|10:40:13|S|100|418.230000||
B|TSLA|20250916|10:40:13|S|100|418.230000||
B|AVGO|20250916|10:40:14|S|100|359.690000||
B|CGC|20250916|10:40:14|S|6500|1.500000||
B|GOOG|20250916|10:40:14|S|50|251.315000||
B|HOOD|20250916|10:40:14|S|2|116.028800||
B|ORCL|20250916|10:40:14|S|1|308.300000||
B|OXY|20250916|10:40:14|S|700|46.610000||
B|SNOW|20250916|10:40:14|S|100|217.430000||
B|TSLA|20250916|10:40:14|S|10|418.202900||
B|AEHR|20250916|10:40:15|S|25|27.187100||
B|AVGO|20250916|10:40:15|S|70|359.625000||
B|CRC|20250916|10:40:15|S|10|57.090000||
B|DUOL|20250916|10:40:15|S|3|293.480000||
B|GOOGL|20250916|10:40:15|S|100|251.090000||
B|ORCL|20250916|10:40:15|S|70|308.250000||
B|TNA|20250916|10:40:15|S|100|42.997500||
B|TSLA|20250916|10:40:15|S|16|418.260000||
B|TSLQ|20250916|10:40:15|S|100|9.275000||
B|TTD|20250916|10:40:15|S|60|46.110000||
B|TURB|20250916|10:40:15|S|200|16.820000||
B|VFC|20250916|10:40:15|S|500|14.055000||
B|WBD|20250916|10:40:15|S|100|18.039300||
B|APLD|20250916|10:40:16|S|100|19.535000||
B|OPEN|20250916|10:40:16|S|1046|9.075000||
B|ORBS|20250916|10:40:16|S|100|11.020000||
B|RCL|20250916|10:40:16|S|20|320.861000||
B|TSLA|20250916|10:40:16|S|17|418.240000||
B|ANAB|20250916|10:40:17|S|200|18.630000||
B|ANAB|20250916|10:40:17|S|400|18.630000||
B|BABA|20250916|10:40:17|S|100|160.868300||
B|BIDU|20250916|10:40:17|S|30|120.790000||
B|GDXD|20250916|10:40:17|S|1400|1.190000||
B|ORCL|20250916|10:40:17|S|116|308.123800||
B|RCAT|20250916|10:40:17|S|30|9.895000||
B|STEL|20250916|10:40:17|S|100|30.290000||
B|TSLA|20250916|10:40:17|S|10|418.400000||
B|TSLA|20250916|10:40:17|S|10|418.407100||
B|TSLA|20250916|10:40:17|S|10|418.407100||
B|TWLO|20250916|10:40:17|S|1|102.060000||
B|UBRL|20250916|10:40:17|S|9|35.610000||
B|BABA|20250916|10:40:18|S|80|160.900000||
B|IOT|20250916|10:40:18|S|80|39.223500||
B|NOC|20250916|10:40:18|S|100|583.040000||
B|VOD|20250916|10:40:18|S|1083|11.755300||
B|NVDA|20250916|10:40:19|S|40|176.455000||
B|ORCL|20250916|10:40:19|S|486|308.325000||
B|SDS|20250916|10:40:19|S|100|14.920000||
B|TSLA|20250916|10:40:19|S|2|418.447100||
B|TSLA|20250916|10:40:19|S|100|418.490000||
B|TURB|20250916|10:40:19|S|34|16.860000||
B|BIDU|20250916|10:40:20|S|194|120.860000||
B|COMM|20250916|10:40:20|S|611|16.329300||
B|INTC|20250916|10:40:20|S|379|25.165000||
B|TURB|20250916|10:40:20|S|10|16.530000||
B|ZS|20250916|10:40:20|S|500|279.817100||
B|FIGR|20250916|10:40:21|S|100|39.190000||
B|ORCL|20250916|10:40:21|S|98|308.570000||
B|OSCR|20250916|10:40:21|S|363|17.715000||
B|SOFI|20250916|10:40:21|S|200|26.839300||
B|TURB|20250916|10:40:21|S|100|16.530000||
B|ADBE|20250916|10:40:22|S|5|349.680000||
B|FSBW|20250916|10:40:22|S|10|41.000000||
B|JD|20250916|10:40:22|S|100|34.135000||
B|TURB|20250916|10:40:22|S|50|16.500000||
B|TURB|20250916|10:40:22|S|100|16.500000||
B|LMND|20250916|10:40:23|S|20|55.390000||
B|NVDA|20250916|10:40:23|S|100|176.452500||
B|OPEN|20250916|10:40:23|S|300|9.090000||
B|TSLA|20250916|10:40:23|S|1|418.370000||
B|TURB|20250916|10:40:23|S|70|16.480000||
B|WBD|20250916|10:40:23|S|100|18.045000||
B|RGTI|20250916|10:40:24|S|500|19.095000||
B|SPMO|20250916|10:40:24|S|25|120.863500||
B|TURB|20250916|10:40:24|S|10|16.400000||
B|UNH|20250916|10:40:24|S|100|340.910000||
B|AVAV|20250916|10:40:25|S|20|254.780000||
B|BIDU|20250916|10:40:25|S|400|120.830000||
B|FGI|20250916|10:40:25|S|45|8.930000||
B|MSFT|20250916|10:40:25|S|2|512.040000||
B|MSTZ|20250916|10:40:25|S|400|5.365000||
B|MSTZ|20250916|10:40:25|S|9000|5.365000||
B|MUU|20250916|10:40:25|S|330|37.730000||
B|NRSN|20250916|10:40:25|S|100|1.160000||
B|TURB|20250916|10:40:25|S|100|16.420000||
B|FTNT|20250916|10:40:26|S|125|80.135000||
B|GRAB|20250916|10:40:26|S|50|5.985000||
B|ZETA|20250916|10:40:26|S|5|20.020000||
B|BE|20250916|10:40:27|S|50|72.419100||
B|CIFR|20250916|10:40:27|S|100|10.815000||
B|CVX|20250916|10:40:27|S|18|159.365000||
B|TSLA|20250916|10:40:27|S|31|418.230000||
B|TSLA|20250916|10:40:27|S|100|418.260000||
B|TURB|20250916|10:40:27|S|2|16.460000||
B|TURB|20250916|10:40:27|S|28|16.440000||
B|V|20250916|10:40:27|S|59|336.017300||
B|BE|20250916|10:40:28|S|100|72.400900||
B|FUTU|20250916|10:40:28|S|5|175.150000||
B|GOOG|20250916|10:40:28|S|2|251.258300||
B|HSAI|20250916|10:40:28|S|20|29.340000||
B|KO|20250916|10:40:28|S|100|66.315000||
B|NJR|20250916|10:40:28|S|10|46.985000||
B|SPPL|20250916|10:40:28|S|100|4.790000||
B|SPPL|20250916|10:40:28|S|100|4.800000||
B|UNH|20250916|10:40:28|S|3|340.910000||
B|ATYR|20250916|10:40:29|S|100|1.145000||
B|COHR|20250916|10:40:29|S|60|103.200000||
B|CRDO|20250916|10:40:29|S|3|162.740000||
B|FIG|20250916|10:40:29|S|2|52.680000||
B|HLNE|20250916|10:40:29|S|10|146.240000||
B|SNPS|20250916|10:40:29|S|10|422.291000||
B|STX|20250916|10:40:29|S|61|208.950000||
B|ZS|20250916|10:40:29|S|100|279.811300||
B|ETHA|20250916|10:40:30|S|298|33.550000||
B|ORBS|20250916|10:40:30|S|100|11.100000||
B|SOFI|20250916|10:40:30|S|100|26.839300||
B|TEM|20250916|10:40:30|S|200|86.380000||
B|TSLA|20250916|10:40:30|S|758|418.330000||
B|FGI|20250916|10:40:31|S|51|8.930000||
B|SOUN|20250916|10:40:31|S|800|13.899300||
B|ZTS|20250916|10:40:31|S|9|147.224400||
B|GEV|20250916|10:40:32|S|50|612.710000||
B|HESM|20250916|10:40:32|S|2|39.425000||
B|TLRY|20250916|10:40:32|S|2400|1.255000||
B|WBD|20250916|10:40:32|S|100|18.059300||
B|GDXJ|20250916|10:40:33|S|300|90.110900||
B|NUKK|20250916|10:40:33|S|100|5.830000||
B|CRWD|20250916|10:40:34|S|1|443.220000||
B|GNK|20250916|10:40:34|S|100|18.132000||
B|NICE|20250916|10:40:34|S|5|143.720000||
B|SOUN|20250916|10:40:34|S|500|13.895000||
B|BITF|20250916|10:40:35|S|100|2.615000||
B|GIS|20250916|10:40:35|S|103|49.135000||
B|AG|20250916|10:40:36|S|1019|10.597500||
B|GAIN|20250916|10:40:36|S|4|14.020500||
B|OKLO|20250916|10:40:36|S|65|91.720000||
B|ATYR|20250916|10:40:37|S|100|1.145000||
B|SIVR|20250916|10:40:37|S|1212|40.709800||
B|SNPS|20250916|10:40:37|S|100|422.227000||
B|CRCL|20250916|10:40:38|S|44|135.050000||
B|CRCL|20250916|10:40:38|S|600|134.990000||
B|CRCL|20250916|10:40:38|S|700|135.050000||
B|CRCL|20250916|10:40:38|S|800|134.955000||
B|FERG|20250916|10:40:38|S|2|226.880000||
B|SCCO|20250916|10:40:38|S|1|108.430000||
B|TURB|20250916|10:40:38|S|10|16.160000||
B|WBTN|20250916|10:40:38|S|100|19.270000||
B|AVGO|20250916|10:40:39|S|100|359.860000||
B|BE|20250916|10:40:39|S|100|72.480000||
B|GRAB|20250916|10:40:39|S|190|5.985000||
B|NVDA|20250916|10:40:39|S|30|176.455000||
B|TSLA|20250916|10:40:39|S|17|418.102900||
B|TURB|20250916|10:40:39|S|28|15.970000||
B|TURB|20250916|10:40:39|S|30|15.970000||
B|AMPX|20250916|10:40:40|S|500|8.679900||
B|ATYR|20250916|10:40:40|S|100|1.145000||
B|HOOD|20250916|10:40:40|S|250|115.880000||
B|INTC|20250916|10:40:40|S|10|25.169300||
B|PSIX|20250916|10:40:40|S|10|96.230000||
B|SOUN|20250916|10:40:40|S|100|13.885000||
B|CLX|20250916|10:40:41|S|50|124.730000||
B|CRDO|20250916|10:40:41|S|20|162.820000||
B|LEU|20250916|10:40:41|S|50|229.685000||
B|ORCL|20250916|10:40:41|S|5|308.410000||
B|MARA|20250916|10:40:42|S|50|16.495000||
B|NVDA|20250916|10:40:42|S|100|176.435000||
B|NVDL|20250916|10:40:42|S|300|84.600000||
B|OXY|20250916|10:40:42|S|600|46.610000||
B|ROKU|20250916|10:40:42|S|700|98.250000||
B|SPOT|20250916|10:40:42|S|1|702.080000||
B|TSLA|20250916|10:40:42|S|15|417.990000||
B|TURB|20250916|10:40:42|S|200|15.698000||
B|BE|20250916|10:40:43|S|121|72.450000||
B|CMG|20250916|10:40:43|S|30|39.079300||
B|GOF|20250916|10:40:43|S|100|14.910000||
B|NEOV|20250916|10:40:43|S|87|5.150000||
B|NVNO|20250916|10:40:43|S|1|0.876400||
B|SMCI|20250916|10:40:43|S|200|44.675000||
B|SNPS|20250916|10:40:43|S|100|422.290000||
B|BBAI|20250916|10:40:44|S|200|5.445000||
B|CIFR|20250916|10:40:44|S|140|10.825000||
B|COIN|20250916|10:40:44|S|10|322.080000||
B|FIG|20250916|10:40:44|S|3|52.680000||
B|FIGR|20250916|10:40:44|S|1|39.180000||
B|RZLV|20250916|10:40:44|S|1|7.750000||
B|SNOW|20250916|10:40:44|S|10|217.370000||
B|TSLA|20250916|10:40:44|S|125|418.010000||
B|TSLA|20250916|10:40:44|S|300|418.030000||
B|TSLA|20250916|10:40:44|S|800|418.010000||
B|TSLQ|20250916|10:40:44|S|210|9.285000||
B|CLS|20250916|10:40:45|S|100|253.920000||
B|ETHA|20250916|10:40:45|S|105|33.545000||
B|JOBY|20250916|10:40:45|S|2|14.140700||
B|TSLA|20250916|10:40:45|S|50|418.090000||
B|TSLQ|20250916|10:40:45|S|210|9.285000||
B|TSLQ|20250916|10:40:45|S|920|9.285000||
B|UNH|20250916|10:40:45|S|1|340.930000||
B|AMD|20250916|10:40:46|S|15|160.278800||
B|AMDL|20250916|10:40:46|S|500|10.185000||
B|BBD|20250916|10:40:46|S|29|3.195000||
B|CRCL|20250916|10:40:46|S|50|135.005000||
B|FERG|20250916|10:40:46|S|2|226.880000||
B|FIG|20250916|10:40:46|S|1|52.680000||
B|IBKR|20250916|10:40:46|S|15|62.170000||
B|OPEN|20250916|10:40:46|S|7|9.065000||
B|ORCL|20250916|10:40:46|S|200|308.352000||
B|PDD|20250916|10:40:46|S|100|129.195000||
B|THD|20250916|10:40:46|S|1|61.795000||
B|UPC|20250916|10:40:46|S|43|4.290000||
B|CRBP|20250916|10:40:47|S|100|10.970000||
B|CRBP|20250916|10:40:47|S|400|10.970000||
B|GILD|20250916|10:40:47|S|100|112.100000||
B|INTC|20250916|10:40:47|S|3|25.135000||
B|NBIS|20250916|10:40:47|S|8|89.760000||
B|OPEN|20250916|10:40:47|S|91|9.055000||
B|SOFI|20250916|10:40:47|S|1|26.829300||
B|AMD|20250916|10:40:48|S|10|160.241400||
B|ATYR|20250916|10:40:48|S|100|1.145000||
B|EMR|20250916|10:40:48|S|8|130.100000||
B|QBTS|20250916|10:40:48|S|100|18.285000||
B|QQQ|20250916|10:40:48|S|2|591.225000||
B|SIL|20250916|10:40:48|S|10|66.410000||
B|TSLA|20250916|10:40:48|S|3|417.860000||
B|AAPL|20250916|10:40:49|S|27|239.370000||
B|ABTC|20250916|10:40:49|E|1|7.200000||
B|ACHR|20250916|10:40:49|S|4|8.945000||
B|NVDA|20250916|10:40:49|S|50|176.443500||
B|TURB|20250916|10:40:49|S|100|15.850000||
B|UNH|20250916|10:40:49|S|71|340.956300||
B|APLD|20250916|10:40:50|S|100|19.510000||
B|BABA|20250916|10:40:50|S|12|160.750000||
B|GOOG|20250916|10:40:50|S|260|251.300000||
B|OPEN|20250916|10:40:50|S|91|9.055000||
B|SPY|20250916|10:40:50|S|1|659.950000||
B|WBD|20250916|10:40:50|S|100|18.015000||
B|OPEN|20250916|10:40:51|S|9|9.055000||
B|RBRK|20250916|10:40:51|S|100|74.360000||
B|TSLA|20250916|10:40:51|S|20|417.885000||
B|BLSH|20250916|10:40:52|S|100|48.850000||
B|FERG|20250916|10:40:52|S|88|226.880000||
B|NAKA|20250916|10:40:52|S|10|1.535000||
B|OPEN|20250916|10:40:52|S|370|9.055000||
B|SNOW|20250916|10:40:52|S|18|217.250000||
B|ADBE|20250916|10:40:53|S|1|349.380000||
B|BITF|20250916|10:40:53|S|100|2.615000||
B|BMNR|20250916|10:40:53|S|30|51.720000||
B|FERG|20250916|10:40:53|S|2|226.900000||
B|ORCL|20250916|10:40:53|S|100|308.324900||
B|TSLA|20250916|10:40:53|S|35|417.900000||
B|BLSH|20250916|10:40:54|S|200|48.840000||
B|RKLX|20250916|10:40:54|S|200|88.320000||
B|TQQQ|20250916|10:40:54|S|30|98.985000||
B|TSLA|20250916|10:40:54|S|1|417.875000||
B|GIS|20250916|10:40:55|S|12|49.130700||
B|HOOD|20250916|10:40:55|S|500|115.840000||
B|HOOD|20250916|10:40:55|S|551|115.858600||
B|IAU|20250916|10:40:55|S|5|69.585000||
B|MP|20250916|10:40:55|S|100|67.150000||
B|AMD|20250916|10:40:56|S|400|160.190000||
B|CRWV|20250916|10:40:56|S|2|117.620000||
B|FSLR|20250916|10:40:56|S|28|207.035000||
B|GOOG|20250916|10:40:56|S|100|251.310500||
B|GOOG|20250916|10:40:56|S|100|251.330000||
B|HON|20250916|10:40:56|S|200|211.330000||
B|QQQ|20250916|10:40:56|S|10|591.250000||
B|TSLA|20250916|10:40:56|S|50|418.018100||
B|ZS|20250916|10:40:56|S|2|279.350000||
B|GEMI|20250916|10:40:57|S|200|30.680000||
B|CTRA|20250916|10:40:58|S|940|24.380000||
B|PLTR|20250916|10:40:58|S|14|170.165400||
B|TLT|20250916|10:40:58|S|30|90.185000||
B|FERG|20250916|10:40:59|S|2|226.900000||
B|SNDK|20250916|10:40:59|S|200|89.720000||
B|STX|20250916|10:40:59|S|1|208.880000||
B|TURB|20250916|10:40:59|S|100|15.960000||
B|SOLT|20250916|10:41:00|S|100|29.930000||
B|TURB|20250916|10:41:00|S|12|16.030000||
B|AMD|20250916|10:41:01|S|50|160.101000||
B|CCJ|20250916|10:41:01|S|2|82.190000||
B|CRM|20250916|10:41:01|S|4|239.563900||
B|IEUR|20250916|10:41:01|S|1|67.795000||
B|MINT|20250916|10:41:01|S|200|100.505000||
B|PDD|20250916|10:41:01|S|10|129.180000||
B|ZS|20250916|10:41:01|S|100|279.778000||
B|AG|20250916|10:41:02|S|50|10.580700||
B|ATYR|20250916|10:41:02|S|100|1.145000||
B|AVGO|20250916|10:41:02|S|100|359.890000||
B|HOOD|20250916|10:41:02|S|20|115.865000||
B|MU|20250916|10:41:02|S|200|158.500000||
B|ORCL|20250916|10:41:02|S|100|308.600000||
B|STPZ|20250916|10:41:02|S|1|54.323500||
B|TQQQ|20250916|10:41:02|S|200|99.001200||
B|TURB|20250916|10:41:02|S|37|16.170000||
B|XOM|20250916|10:41:02|S|100|113.932500||
B|CRCL|20250916|10:41:03|S|100|135.230000||
B|GEMI|20250916|10:41:03|S|40|30.650000||
B|TURB|20250916|10:41:03|S|25|16.180000||
B|TURB|20250916|10:41:03|S|100|16.170000||
B|BABA|20250916|10:41:04|S|5|160.745000||
B|IREN|20250916|10:41:04|S|30|37.099000||
B|WHLR|20250916|10:41:04|S|100|2.190000||
B|FSLY|20250916|10:41:05|S|5|8.505000||
B|NBIS|20250916|10:41:05|S|50|89.705000||
B|ROIV|20250916|10:41:05|S|100|14.165000||
B|SOXL|20250916|10:41:05|S|100|30.260700||
B|BULL|20250916|10:41:06|S|20|12.745000||
B|RIVN|20250916|10:41:06|S|8|13.873500||
B|TSLL|20250916|10:41:06|S|100|18.925000||
B|UNH|20250916|10:41:06|S|5|340.720000||
B|USFD|20250916|10:41:06|S|100|77.880000||
B|ATYR|20250916|10:41:07|S|100|1.145000||
B|FERG|20250916|10:41:07|S|2|226.900000||
B|RBLX|20250916|10:41:07|S|2|135.320000||
B|TSLA|20250916|10:41:07|S|50|417.840000||
B|ZS|20250916|10:41:07|S|23|279.227400||
B|CRM|20250916|10:41:08|S|24|239.500000||
B|ING|20250916|10:41:08|S|289|25.499700||
B|IREN|20250916|10:41:08|S|100|37.040000||
B|UNH|20250916|10:41:08|S|5|340.720000||
B|ZTS|20250916|10:41:08|S|26|147.208300||
B|PVL|20250916|10:41:09|S|50|2.000000||
B|TSLA|20250916|10:41:09|S|10|417.950000||
B|TURB|20250916|10:41:09|S|200|16.160000||
B|BABA|20250916|10:41:10|S|100|160.710000||
B|IAU|20250916|10:41:10|S|200|69.559300||
B|NBIS|20250916|10:41:10|S|3|89.705000||
B|SNAP|20250916|10:41:10|S|100|7.505000||
B|SOFI|20250916|10:41:10|S|100|26.835000||
B|TSLA|20250916|10:41:10|S|100|417.960000||
B|IREN|20250916|10:41:11|S|100|37.060000||
B|STLA|20250916|10:41:11|S|484|9.739300||
B|WFCpC|20250916|10:41:11|S|37|18.642000||
B|BCS|20250916|10:41:12|S|1696|20.639800||
B|EDC|20250916|10:41:12|S|100|50.060000||
B|EH|20250916|10:41:12|S|20|16.898800||
B|IREN|20250916|10:41:12|S|100|37.060000||
B|PAGS|20250916|10:41:12|S|40|10.489300||
B|ZDGE|20250916|10:41:12|S|100|3.310000||
B|BB|20250916|10:41:13|S|5|3.940000||
B|LEU|20250916|10:41:13|S|10|231.290000||
B|MS|20250916|10:41:13|S|250|156.152000||
B|TURB|20250916|10:41:13|S|20|16.180000||
B|URA|20250916|10:41:13|S|100|44.415000||
B|ATYR|20250916|10:41:14|S|500|1.145000||
B|BIDU|20250916|10:41:14|S|200|120.940000||
B|HIVE|20250916|10:41:14|S|1400|3.815000||
B|HIVE|20250916|10:41:14|S|1400|3.815000||
B|IREN|20250916|10:41:14|S|100|37.085000||
B|IREN|20250916|10:41:14|S|100|37.085000||
B|OPEN|20250916|10:41:14|S|68|9.075000||
B|QBTS|20250916|10:41:14|S|50|18.305000||
B|ARKG|20250916|10:41:15|S|87|25.975000||
B|IREN|20250916|10:41:15|S|100|37.085000||
B|IREN|20250916|10:41:15|S|100|37.085000||
B|IWM|20250916|10:41:15|S|50|237.269300||
B|ORCL|20250916|10:41:15|S|81|308.310000||
B|COIN|20250916|10:41:16|S|100|322.690000||
B|NXTT|20250916|10:41:16|E|30|23.710000||
B|ALZN|20250916|10:41:17|S|400|2.600000||
B|EQIX|20250916|10:41:17|S|10|783.850000||
B|NTLA|20250916|10:41:17|S|100|11.707500||
B|RBRK|20250916|10:41:17|S|3|74.410000||
B|DASH|20250916|10:41:18|S|1|258.878000||
B|DDL|20250916|10:41:18|S|100|2.180000||
B|MA|20250916|10:41:18|S|100|583.780000||
B|MBRX|20250916|10:41:18|S|100|0.365700||
B|ACMR|20250916|10:41:19|S|1|30.915000||
B|CLSK|20250916|10:41:19|S|100|10.330000||
B|GDX|20250916|10:41:19|S|139|69.385000||
B|KWEB|20250916|10:41:19|S|70|41.169300||
B|ORCL|20250916|10:41:19|S|90|308.270000||
B|PLAY|20250916|10:41:19|S|100|20.660000||
B|QQQ|20250916|10:41:19|S|10|591.270000||
B|ZTS|20250916|10:41:19|S|16|147.216100||
B|ABNB|20250916|10:41:20|S|200|120.495000||
B|CRCL|20250916|10:41:20|S|10|135.390000||
B|IAU|20250916|10:41:20|S|114|69.555000||
B|IREN|20250916|10:41:20|S|100|37.050000||
B|QBTS|20250916|10:41:20|S|56|18.295000||
B|QBTS|20250916|10:41:20|S|100|18.295000||
B|ZETA|20250916|10:41:20|S|30|19.995000||
B|AFRM|20250916|10:41:21|S|18|87.455000||
B|CRWV|20250916|10:41:21|S|23|117.840000||
B|ONON|20250916|10:41:21|S|100|42.339000||
B|RDDT|20250916|10:41:21|S|50|260.780000||
B|RIOT|20250916|10:41:21|S|1900|16.867400||
B|RTX|20250916|10:41:21|S|6|158.465000||
B|AMUU|20250916|10:41:22|S|7|40.330000||
B|TSLA|20250916|10:41:22|S|30|417.875000||
B|UMBF|20250916|10:41:22|S|100|118.310000||
B|AMZN|20250916|10:41:23|S|1|234.415000||
B|APP|20250916|10:41:23|S|30|592.460000||
B|JD|20250916|10:41:23|S|20|34.089300||
B|QQQ|20250916|10:41:23|S|219|591.303600||
B|TSLA|20250916|10:41:23|S|29|417.980000||
B|ADBE|20250916|10:41:24|S|10|349.477100||
B|ATYR|20250916|10:41:24|S|100|1.145000||
B|CHA|20250916|10:41:24|S|200|17.340000||
B|COHR|20250916|10:41:24|S|100|103.200000||
B|CPRT|20250916|10:41:24|S|20|47.039300||
B|FIG|20250916|10:41:24|S|99|52.740000||
B|GDS|20250916|10:41:24|S|250|37.020000||
B|HIMS|20250916|10:41:24|S|900|51.355000||
B|IWM|20250916|10:41:24|S|74|237.198600||
B|QYLD|20250916|10:41:24|S|36|16.999300||
B|RKLB|20250916|10:41:24|S|100|48.200000||
B|ATYR|20250916|10:41:25|S|100|1.145000||
B|MAZE|20250916|10:41:25|S|211|24.240000||
B|TEMT|20250916|10:41:25|S|200|36.150000||
B|TSLA|20250916|10:41:25|S|10|418.060000||
B|ATYR|20250916|10:41:26|S|100|1.145000||
B|OPEN|20250916|10:41:26|S|200|9.065000||
B|SGDM|20250916|10:41:26|S|10|57.290000||
B|WBD|20250916|10:41:26|S|741|18.015000||
B|INTC|20250916|10:41:27|S|2|25.140000||
B|SNPS|20250916|10:41:27|S|3|422.720000||
B|TSLA|20250916|10:41:27|S|20|418.106800||
B|URAN|20250916|10:41:27|S|100|41.970000||
B|AMPX|20250916|10:41:28|S|350|8.675000||
B|BAC|20250916|10:41:28|S|1|50.383500||
B|OSCR|20250916|10:41:28|S|100|17.700700||
B|RSP|20250916|10:41:28|S|32|187.965000||
B|UNH|20250916|10:41:28|S|10|340.690000||
B|ZTS|20250916|10:41:28|S|8|147.215500||
B|AVGO|20250916|10:41:29|S|2|359.990000||
B|LOMA|20250916|10:41:29|S|15|7.660000||
B|ORCL|20250916|10:41:29|S|10|308.520000||
B|TSLY|20250916|10:41:29|S|200|8.825000||
B|UNH|20250916|10:41:29|S|60|340.690000||
B|PLTR|20250916|10:41:30|S|50|170.261200||
B|QQQ|20250916|10:41:30|S|3|591.272000||
B|TSLA|20250916|10:41:30|S|85|417.797600||
B|TURB|20250916|10:41:30|S|100|16.380000||
B|VIST|20250916|10:41:30|S|3|36.350000||
B|NIO|20250916|10:41:31|S|500|6.685000||
B|SISI|20250916|10:41:31|S|200|7.200000||
B|TEM|20250916|10:41:31|S|46|86.465000||
B|AA|20250916|10:41:32|S|10|33.670000||
B|TSLA|20250916|10:41:32|S|50|417.890000||
B|AFRM|20250916|10:41:33|S|35|87.526300||
B|AMZN|20250916|10:41:33|S|50|234.270900||
B|CRM|20250916|10:41:33|S|1|239.650000||
B|CZR|20250916|10:41:33|S|600|25.783000||
B|HOOD|20250916|10:41:33|S|100|116.020000||
B|TSLA|20250916|10:41:33|S|30|417.800000||
B|DHY|20250916|10:41:34|S|1000|2.095000||
B|GEN|20250916|10:41:34|S|92|28.515000||
B|CEG|20250916|10:41:35|S|3|326.040000||
B|FAS|20250916|10:41:35|S|100|172.390000||
B|GAP|20250916|10:41:35|S|100|22.910000||
B|ZETA|20250916|10:41:35|S|300|19.995000||
B|IXUS|20250916|10:41:36|S|24|82.433500||
B|JD|20250916|10:41:36|S|30|34.165000||
B|QCOM|20250916|10:41:36|S|100|164.290000||
B|SHV|20250916|10:41:36|S|200|110.340000||
B|SOUN|20250916|10:41:36|S|100|13.905000||
B|TSLA|20250916|10:41:36|S|50|417.780000||
B|TSLA|20250916|10:41:36|S|200|417.782800||
B|ETHA|20250916|10:41:37|S|2|33.560000||
B|SOUN|20250916|10:41:37|S|550|13.905000||
B|Z|20250916|10:41:37|S|100|87.940000||
B|AEM|20250916|10:41:38|S|200|151.905000||
B|APH|20250916|10:41:38|S|50|118.400000||
B|ASML|20250916|10:41:38|S|20|877.680000||
B|CRCL|20250916|10:41:38|S|100|135.110000||
B|CRWV|20250916|10:41:38|S|100|117.835000||
B|DDOG|20250916|10:41:38|S|15|135.010000||
B|JD|20250916|10:41:38|S|100|34.175000||
B|RIOT|20250916|10:41:38|S|500|16.869300||
B|TSLA|20250916|10:41:38|S|3|417.910000||
B|TURB|20250916|10:41:38|S|300|16.220000||
B|VICI|20250916|10:41:38|S|3|33.020000||
B|ORCL|20250916|10:41:39|S|30|308.470000||
B|WBD|20250916|10:41:39|S|100|18.049300||
B|NB|20250916|10:41:40|S|20|5.696500||
B|ROKU|20250916|10:41:40|S|100|98.020000||
B|AR|20250916|10:41:41|S|500|32.180000||
B|CRWV|20250916|10:41:41|S|50|117.830000||
B|RKLX|20250916|10:41:41|S|100|88.420000||
B|ROAD|20250916|10:41:41|S|1|123.180000||
B|TSLA|20250916|10:41:41|S|500|417.830000||
B|AAOI|20250916|10:41:42|S|200|27.887800||
B|ATYR|20250916|10:41:42|S|200|1.145000||
B|CRWV|20250916|10:41:42|S|1|117.830000||
B|CRWV|20250916|10:41:42|S|100|117.830000||
B|ENPH|20250916|10:41:42|S|100|39.190000||
B|HOOD|20250916|10:41:42|S|55|116.128800||
B|NVDA|20250916|10:41:42|S|50|176.545000||
B|ATYR|20250916|10:41:43|S|100|1.145000||
B|MARA|20250916|10:41:43|S|300|16.495000||
B|ONDS|20250916|10:41:43|S|560|6.045000||
B|OPEN|20250916|10:41:43|S|200|9.045000||
B|VKTX|20250916|10:41:43|S|100|23.860000||
B|AMZN|20250916|10:41:44|S|500|234.225000||
B|QCOM|20250916|10:41:44|S|1|164.328300||
B|SGOV|20250916|10:41:44|S|5|100.550000||
B|TSLA|20250916|10:41:44|S|143|417.740000||
B|BEAM|20250916|10:41:45|S|80|21.560500||
B|ERJ|20250916|10:41:45|S|40|57.330000||
B|JD|20250916|10:41:45|S|500|34.155000||
B|ONTO|20250916|10:41:45|S|20|118.650000||
B|OPEN|20250916|10:41:45|S|98|9.045000||
B|TSLA|20250916|10:41:45|S|1|417.710000||
B|TSLA|20250916|10:41:45|S|150|417.755000||
B|CRCL|20250916|10:41:46|S|29|135.070000||
B|CRWV|20250916|10:41:46|S|20|117.910000||
B|IRS|20250916|10:41:46|S|50|12.150000||
B|NFLX|20250916|10:41:46|S|1|1206.100000||
B|BABA|20250916|10:41:47|S|35|160.860000||
B|CRCL|20250916|10:41:47|S|15|134.900000||
B|DB|20250916|10:41:47|S|100|36.595000||
B|HIMS|20250916|10:41:47|S|70|51.370000||
B|HIMS|20250916|10:41:47|S|200|51.361200||
B|RGTI|20250916|10:41:47|S|1|19.095000||
B|SPYI|20250916|10:41:47|S|76|52.313500||
B|AMD|20250916|10:41:48|S|166|160.290000||
B|EZET|20250916|10:41:48|S|2|33.670000||
B|LEU|20250916|10:41:48|S|15|231.870000||
B|META|20250916|10:41:48|S|9|767.800000||
B|ORCL|20250916|10:41:48|S|40|308.810000||
B|TEM|20250916|10:41:48|S|20|86.315000||
B|TSLA|20250916|10:41:48|S|5|417.600000||
B|UNH|20250916|10:41:48|S|1|340.466300||
B|ZTS|20250916|10:41:48|S|100|147.206700||
B|ALZN|20250916|10:41:49|S|100|2.600000||
B|JOBY|20250916|10:41:49|S|29|14.105000||
B|MA|20250916|10:41:49|S|100|582.830000||
B|PYPL|20250916|10:41:49|S|1|66.260000||
B|TURB|20250916|10:41:49|S|1|16.150000||
B|UNH|20250916|10:41:49|S|2|340.466300||
B|UNH|20250916|10:41:49|S|2|340.510000||
B|ALZN|20250916|10:41:50|S|200|2.620000||
B|ATYR|20250916|10:41:50|S|100|1.145000||
B|BA|20250916|10:41:50|S|10|215.360000||
B|FIG|20250916|10:41:50|S|40|52.780000||
B|KLAR|20250916|10:41:50|S|20|47.440000||
B|PLTR|20250916|10:41:50|S|1|170.259500||
B|SPY|20250916|10:41:50|S|100|659.870000||
B|TSLA|20250916|10:41:50|S|700|417.520000||
B|ATYR|20250916|10:41:51|S|600|1.145000||
B|BANC|20250916|10:41:51|S|28|16.190000||
B|EWZ|20250916|10:41:51|S|16|30.615000||
B|KWEB|20250916|10:41:51|S|60|41.189300||
B|SNTG|20250916|10:41:51|S|200|2.960000||
B|SOUN|20250916|10:41:51|S|33|13.893500||
B|TTWO|20250916|10:41:51|S|20|249.620000||
B|YANG|20250916|10:41:51|S|5|22.165000||
B|ABNB|20250916|10:41:52|S|130|120.500000||
B|ATYR|20250916|10:41:52|S|100|1.145000||
B|BABA|20250916|10:41:52|S|10|160.860000||
B|CRCL|20250916|10:41:52|S|15|134.950000||
B|CRCL|20250916|10:41:52|S|15|134.960000||
B|GLDY|20250916|10:41:52|S|200|17.810000||
B|GLDY|20250916|10:41:52|S|300|17.780000||
B|JBLU|20250916|10:41:52|S|20|4.920000||
B|SNOW|20250916|10:41:52|S|10|216.965000||
B|TSLA|20250916|10:41:52|S|5|417.497600||
B|WOLF|20250916|10:41:52|S|100|3.190000||
B|ANET|20250916|10:41:53|S|2|143.360000||
B|ANET|20250916|10:41:53|S|100|143.360000||
B|ATYR|20250916|10:41:53|S|100|1.145000||
B|AVAV|20250916|10:41:53|S|10|254.400000||
B|IXUS|20250916|10:41:53|S|3|82.423500||
B|SPYD|20250916|10:41:53|S|15|44.219300||
B|TSLA|20250916|10:41:53|S|100|417.470000||
B|TSLA|20250916|10:41:53|S|300|417.584500||
B|AMZN|20250916|10:41:54|S|600|234.171400||
B|BMRN|20250916|10:41:54|S|9|53.960000||
B|GOOG|20250916|10:41:54|S|30|251.325000||
B|NNN|20250916|10:41:54|S|2|42.880000||
B|SMMT|20250916|10:41:54|S|100|18.685000||
B|SPY|20250916|10:41:54|S|260|659.840000||
B|SPY|20250916|10:41:54|S|830|659.850000||
B|TSLL|20250916|10:41:54|S|48|18.905000||
B|UBER|20250916|10:41:54|S|70|97.760200||
B|UP|20250916|10:41:54|S|1000|2.095000||
B|NVDA|20250916|10:41:55|S|44|176.515000||
B|QQQ|20250916|10:41:55|S|1|591.235000||
B|CRCL|20250916|10:41:56|S|1|134.800000||
B|CRWD|20250916|10:41:56|S|10|443.570000||
B|GOOGL|20250916|10:41:56|S|40|251.115000||
B|HTO|20250916|10:41:56|S|4|48.800000||
B|ORCL|20250916|10:41:56|S|4|308.685800||
B|TSLA|20250916|10:41:56|S|400|417.405000||
B|TSLL|20250916|10:41:56|S|100|18.895000||
B|VGT|20250916|10:41:56|S|2|724.368500||
B|CIEN|20250916|10:41:57|S|20|134.305000||
B|JD|20250916|10:41:57|S|1827|34.149100||
B|SRPT|20250916|10:41:57|S|1000|18.120000||
B|TSLA|20250916|10:41:57|S|14|417.255000||
B|VWO|20250916|10:41:57|S|1100|54.080000||
B|ATOM|20250916|10:41:58|S|326|3.475000||
B|BE|20250916|10:41:58|S|200|72.445200||
B|CCJ|20250916|10:41:58|S|300|82.260000||
B|FGI|20250916|10:41:58|S|62|9.100000||
B|LVHI|20250916|10:41:58|S|1|34.455000||
B|NAKA|20250916|10:41:58|S|700|1.540000||
B|ORCL|20250916|10:41:58|S|10|308.685800||
B|QS|20250916|10:41:58|S|100|10.465000||
B|TEM|20250916|10:41:58|S|100|86.240000||
B|TSLA|20250916|10:41:58|S|200|417.380000||
B|APLD|20250916|10:41:59|S|100|19.605000||
B|ATYR|20250916|10:41:59|S|100|1.145000||
B|COIN|20250916|10:41:59|S|20|322.510000||
B|IREN|20250916|10:41:59|S|30|37.060000||
B|QS|20250916|10:41:59|S|100|10.465000||
B|IREN|20250916|10:42:00|S|30|37.060000||
B|QQQ|20250916|10:42:00|S|1|591.315100||
B|TMF|20250916|10:42:00|S|3|41.945000||
B|TSLA|20250916|10:42:00|S|200|417.370000||
B|BE|20250916|10:42:01|S|50|72.440100||
B|HON|20250916|10:42:01|S|18|211.370000||
B|RIVN|20250916|10:42:01|S|100|13.885000||
B|TSLA|20250916|10:42:01|S|200|417.390000||
B|UPWK|20250916|10:42:01|S|25|17.019300||
B|URA|20250916|10:42:01|S|100|44.420700||
B|URA|20250916|10:42:01|S|100|44.425000||
B|CAMT|20250916|10:42:02|S|50|87.420000||
B|HOOD|20250916|10:42:02|S|70|116.208500||
B|IREN|20250916|10:42:02|S|55|37.035000||
B|PTON|20250916|10:42:02|S|20|7.845000||
B|RGTI|20250916|10:42:02|S|157|19.095000||
B|TSLA|20250916|10:42:02|S|25|417.555000||
B|UPXI|20250916|10:42:02|S|300|5.875000||
B|ZTS|20250916|10:42:02|S|8|147.156000||
B|AVGW|20250916|10:42:03|S|16|60.800000||
B|HOOD|20250916|10:42:03|S|5|116.218000||
B|HOOD|20250916|10:42:03|S|20|116.218000||
B|TSLA|20250916|10:42:03|S|10|417.540000||
B|TTD|20250916|10:42:03|S|10|46.199000||
B|DUOL|20250916|10:42:04|S|72|294.790000||
B|PGY|20250916|10:42:04|S|7|41.000000||
B|SOXL|20250916|10:42:04|S|100|30.295000||
B|TSLA|20250916|10:42:04|S|200|417.525000||
B|XYL|20250916|10:42:04|S|12|140.630000||
B|ZS|20250916|10:42:04|S|100|279.350400||
B|ANF|20250916|10:42:05|S|100|85.560000||
B|NUTX|20250916|10:42:05|S|5|95.160000||
B|WOLF|20250916|10:42:05|S|500|3.195000||
B|FGI|20250916|10:42:06|S|100|9.100000||
B|JD|20250916|10:42:06|S|100|34.165000||
B|PSLV|20250916|10:42:06|S|150|14.475000||
B|SLI|20250916|10:42:06|S|425|2.969900||
B|UVIX|20250916|10:42:06|S|5|10.755000||
B|YPF|20250916|10:42:06|S|20|27.570000||
B|ZM|20250916|10:42:06|S|200|84.780000||
B|ETHA|20250916|10:42:07|S|150|33.576500||
B|EYPT|20250916|10:42:07|S|40|13.690000||
B|MPC|20250916|10:42:07|S|4|184.100000||
B|OPEN|20250916|10:42:07|S|100|9.035000||
B|TSLA|20250916|10:42:07|S|1|417.598000||
B|ZS|20250916|10:42:07|S|8|279.349500||
B|SHOP|20250916|10:42:08|S|14|146.942200||
B|TURB|20250916|10:42:08|S|5|15.960000||
B|DMO|20250916|10:42:09|S|100|11.940000||
B|DUOL|20250916|10:42:09|S|100|295.300000||
B|MFI|20250916|10:42:09|S|100|43.990000||
B|PYPL|20250916|10:42:09|S|100|66.230000||
B|PYPL|20250916|10:42:09|S|300|66.225000||
B|PYPL|20250916|10:42:09|S|300|66.230000||
B|AAOI|20250916|10:42:10|S|200|27.880000||
B|CHWY|20250916|10:42:10|S|100|37.720000||
B|PM|20250916|10:42:10|S|10|162.520000||
B|QQQ|20250916|10:42:10|S|147|591.305000||
B|COIN|20250916|10:42:11|S|100|322.700000||
B|KC|20250916|10:42:11|S|2000|15.991200||
B|RDW|20250916|10:42:11|S|20|9.000000||
B|SLQD|20250916|10:42:11|S|50|50.850000||
B|UPS|20250916|10:42:11|S|1|84.690000||
B|CWVX|20250916|10:42:12|S|10|15.640000||
B|GDX|20250916|10:42:12|S|50|69.375000||
B|MMYT|20250916|10:42:12|S|20|96.420000||
B|MOG/A|20250916|10:42:12|S|35|198.820000||
B|ICUI|20250916|10:42:13|S|1|130.820000||
B|OKLO|20250916|10:42:13|S|220|91.830000||
B|TSLA|20250916|10:42:13|S|100|417.607900||
B|UNH|20250916|10:42:13|S|25|340.300000||
B|GEMI|20250916|10:42:14|S|2|30.729600||
B|QS|20250916|10:42:14|S|100|10.505000||
B|WBD|20250916|10:42:14|S|50|18.069300||
B|HOOD|20250916|10:42:15|S|10|116.260000||
B|NNE|20250916|10:42:15|S|100|36.545000||
B|TRUG|20250916|10:42:15|S|15|3.390000||
B|FGI|20250916|10:42:16|S|60|9.260000||
B|MARA|20250916|10:42:16|S|5|16.485000||
B|QS|20250916|10:42:16|S|600|10.509900||
B|SISI|20250916|10:42:16|S|200|7.260000||
B|UNH|20250916|10:42:16|S|10|340.300000||
B|CRCL|20250916|10:42:17|S|15|134.760000||
B|CRWV|20250916|10:42:17|S|500|118.095000||
B|ORCL|20250916|10:42:17|S|66|308.440000||
B|SOFI|20250916|10:42:17|S|20|26.905000||
B|TURB|20250916|10:42:17|S|31|16.320000||
B|WOLF|20250916|10:42:17|S|400|3.205000||
B|DUOL|20250916|10:42:18|S|40|295.190000||
B|OKLO|20250916|10:42:18|S|25|92.030000||
B|OKLO|20250916|10:42:18|S|175|92.030000||
B|ORCL|20250916|10:42:18|S|100|308.410000||
B|SPY|20250916|10:42:18|S|2|659.895000||
B|TEAM|20250916|10:42:18|S|3|174.028300||
B|TSLA|20250916|10:42:18|S|50|417.645000||
B|TURB|20250916|10:42:18|S|100|16.360000||
B|UBER|20250916|10:42:18|S|200|97.730000||
B|AMD|20250916|10:42:19|S|100|160.240000||
B|AMD|20250916|10:42:19|S|100|160.250000||
B|AMD|20250916|10:42:19|S|200|160.258400||
B|DOW|20250916|10:42:19|S|1|24.765000||
B|GEN|20250916|10:42:19|S|100|28.495000||
B|INTC|20250916|10:42:19|S|20|25.195000||
B|INTC|20250916|10:42:19|S|50|25.195000||
B|NUGT|20250916|10:42:19|S|30|128.416300||
B|OKLO|20250916|10:42:19|S|400|92.005000||
B|ORCX|20250916|10:42:19|S|13|48.730000||
B|OSCR|20250916|10:42:19|S|216|17.725000||
B|BLSH|20250916|10:42:20|S|1|48.950000||
B|CRWV|20250916|10:42:20|S|2100|118.120000||
B|LPSN|20250916|10:42:20|S|450|0.719950||
B|MARA|20250916|10:42:20|S|1000|16.467500||
B|MOGU|20250916|10:42:20|S|100|4.950000||
B|AMD|20250916|10:42:21|S|36|160.260000||
B|GDX|20250916|10:42:21|S|3|69.363900||
B|GE|20250916|10:42:21|S|1|291.066300||
B|MARA|20250916|10:42:21|S|6|16.465000||
B|NEE|20250916|10:42:21|S|20|70.730000||
B|SU|20250916|10:42:21|S|100|42.975000||
B|HIMZ|20250916|10:42:22|S|22|19.135000||
B|META|20250916|10:42:22|S|50|768.294300||
B|RDYY|20250916|10:42:22|S|1|54.610000||
B|SOXS|20250916|10:42:22|S|200|6.115000||
B|AVGO|20250916|10:42:23|S|50|360.120000||
B|CRWV|20250916|10:42:23|S|100|118.020000||
B|REGN|20250916|10:42:23|S|18|573.700000||
B|SOXS|20250916|10:42:23|S|40|6.115000||
B|TSLA|20250916|10:42:23|S|60|417.630000||
B|TSLL|20250916|10:42:23|S|36|18.910000||
B|APVO|20250916|10:42:24|S|800|1.870000||
B|BIDU|20250916|10:42:24|S|10|120.890000||
B|IREN|20250916|10:42:24|S|700|36.945000||
B|MBRX|20250916|10:42:24|S|100|0.365600||
B|WOLF|20250916|10:42:24|S|32|3.200000||
B|BBAI|20250916|10:42:25|S|141|5.475000||
B|VMEO|20250916|10:42:25|S|50|7.725000||
B|BOTZ|20250916|10:42:26|S|1412|34.299000||
B|CLS|20250916|10:42:26|S|16|253.300000||
B|FSLR|20250916|10:42:26|S|30|207.503500||
B|FUTU|20250916|10:42:26|S|200|175.510000||
B|FUTU|20250916|10:42:26|S|300|175.513000||
B|NVDA|20250916|10:42:26|S|2|176.585000||
B|NVDA|20250916|10:42:26|S|100|176.590000||
B|SNDK|20250916|10:42:26|S|5|90.300000||
B|TURB|20250916|10:42:26|S|20|16.320000||
B|ZM|20250916|10:42:26|S|1|84.800000||
B|CRCL|20250916|10:42:27|S|4|134.790000||
B|GEN|20250916|10:42:27|S|100|28.495000||
B|VNET|20250916|10:42:27|S|50|9.325000||
B|VT|20250916|10:42:27|S|5|137.239900||
B|ALAB|20250916|10:42:28|S|1|237.490000||
B|FGI|20250916|10:42:28|S|53|9.430000||
B|FGI|20250916|10:42:28|S|100|9.350000||
B|LPSN|20250916|10:42:28|S|500|0.719950||
B|TSLA|20250916|10:42:28|S|25|417.592000||
B|TSLA|20250916|10:42:28|S|40|417.592000||
B|UNH|20250916|10:42:28|S|29|340.090000||
B|BNTX|20250916|10:42:29|S|100|99.880000||
B|DG|20250916|10:42:29|S|100|104.250000||
B|IREN|20250916|10:42:29|S|100|36.910000||
B|UNH|20250916|10:42:29|S|90|340.130000||
B|CLM|20250916|10:42:30|S|25|8.129900||
B|HUM|20250916|10:42:30|S|13|265.325000||
B|IPAR|20250916|10:42:30|S|1|105.140000||
B|KRUS|20250916|10:42:30|S|1|78.030000||
B|SOUN|20250916|10:42:30|S|300|13.910000||
B|CAKE|20250916|10:42:31|S|4|54.368300||
B|INTC|20250916|10:42:31|S|200|25.200000||
B|NU|20250916|10:42:31|S|80|15.865000||
B|VUG|20250916|10:42:31|S|3|475.749500||
B|NAIL|20250916|10:42:32|S|5|81.660000||
B|OKLO|20250916|10:42:32|S|30|92.010000||
B|TSLL|20250916|10:42:32|S|290|18.922800||
B|AAPL|20250916|10:42:33|S|20|239.445000||
B|AAPL|20250916|10:42:33|S|179|239.440700||
B|ARCC|20250916|10:42:33|S|47|21.135000||
B|BABA|20250916|10:42:33|S|100|160.920000||
B|CLS|20250916|10:42:33|S|4|253.440000||
B|EMR|20250916|10:42:33|S|8|129.690000||
B|FFIV|20250916|10:42:33|S|3|323.495000||
B|JD|20250916|10:42:33|S|300|34.170000||
B|PSN|20250916|10:42:33|S|13|75.115000||
B|UEC|20250916|10:42:33|S|50|12.679300||
B|WM|20250916|10:42:33|S|5|214.900000||
B|GOOG|20250916|10:42:34|S|2|251.169000||
B|GOOGL|20250916|10:42:34|S|2|250.990000||
B|MOGU|20250916|10:42:34|S|100|4.990000||
B|QS|20250916|10:42:34|S|100|10.505000||
B|ROBN|20250916|10:42:34|S|50|72.750000||
B|STX|20250916|10:42:34|S|3|208.755000||
B|AAME|20250916|10:42:35|S|20|3.370000||
B|BABA|20250916|10:42:35|S|100|160.920000||
B|GDX|20250916|10:42:35|S|10|69.415000||
B|ORCL|20250916|10:42:35|S|1|308.605000||
B|ORCL|20250916|10:42:35|S|116|308.690000||
B|FGI|20250916|10:42:36|S|1|9.340000||
B|RBRK|20250916|10:42:36|S|1|74.530000||
B|RR|20250916|10:42:36|S|700|3.775000||
B|TSLA|20250916|10:42:36|S|100|417.760000||
B|ZTS|20250916|10:42:36|S|300|147.125500||
B|CWVX|20250916|10:42:37|S|15|15.600000||
B|ZTS|20250916|10:42:37|S|7|147.125500||
B|BBAI|20250916|10:42:38|S|12|5.470000||
B|BBAI|20250916|10:42:38|S|150|5.465000||
B|CRWV|20250916|10:42:38|S|40|117.920000||
B|DUOL|20250916|10:42:38|S|7|295.390000||
B|INTC|20250916|10:42:38|S|1|25.195000||
B|PBR|20250916|10:42:38|S|5|12.929300||
B|TURB|20250916|10:42:38|S|20|16.320000||
B|GOOG|20250916|10:42:39|S|1|251.111400||
B|INTC|20250916|10:42:39|S|199|25.195000||
B|ORCL|20250916|10:42:39|S|100|308.445000||
B|RRC|20250916|10:42:39|S|200|35.000000||
B|SLV|20250916|10:42:39|S|800|38.720000||
B|SOFI|20250916|10:42:39|S|480|26.890000||
B|ZS|20250916|10:42:39|S|100|279.165000||
B|HYFT|20250916|10:42:40|S|100|1.545000||
B|IONQ|20250916|10:42:40|S|100|57.831000||
B|LYB|20250916|10:42:40|S|50|53.510000||
B|TSLA|20250916|10:42:40|S|400|417.725000||
B|ACMR|20250916|10:42:41|S|100|30.965000||
B|AG|20250916|10:42:41|S|49|10.565000||
B|NVDA|20250916|10:42:41|S|40|176.595000||
B|HUT|20250916|10:42:42|S|50|34.400000||
B|IBIT|20250916|10:42:42|S|100|65.335000||
B|KBR|20250916|10:42:42|S|69|48.330000||
B|META|20250916|10:42:42|S|200|767.995000||
B|QQQM|20250916|10:42:42|S|1|243.459700||
B|ZTS|20250916|10:42:42|S|9|147.125500||
B|DUOL|20250916|10:42:43|S|5|295.490000||
B|GEV|20250916|10:42:43|S|5|613.360000||
B|LPSN|20250916|10:42:43|S|500|0.719950||
B|ZEPP|20250916|10:42:43|S|50|45.160000||
B|AMSC|20250916|10:42:44|S|1|55.390000||
B|BBAI|20250916|10:42:44|S|50|5.455000||
B|IONQ|20250916|10:42:44|S|100|57.855000||
B|OZK|20250916|10:42:44|S|20|50.760000||
B|TEM|20250916|10:42:44|S|10|86.010000||
B|UVXY|20250916|10:42:44|S|100|11.030000||
B|ABBV|20250916|10:42:46|S|7|216.390000||
B|ARCC|20250916|10:42:46|S|7|21.135000||
B|CMG|20250916|10:42:46|S|100|39.025000||
B|CRCL|20250916|10:42:46|S|1|134.800000||
B|ETHA|20250916|10:42:46|S|100|33.575000||
B|MRK|20250916|10:42:46|S|1|80.805000||
B|NFE|20250916|10:42:46|S|5|1.700000||
B|ORCL|20250916|10:42:46|S|40|308.500000||
B|TSLA|20250916|10:42:46|S|10|417.790000||
B|VUG|20250916|10:42:46|S|1|475.770000||
B|ETOR|20250916|10:42:47|S|20|42.780000||
B|FIGR|20250916|10:42:47|S|6|39.615000||
B|ORCL|20250916|10:42:47|S|5|308.525000||
B|CRWV|20250916|10:42:48|S|300|117.889100||
B|GOOGL|20250916|10:42:48|S|35|250.880000||
B|HOOD|20250916|10:42:48|S|100|116.320000||
B|KTOS|20250916|10:42:48|S|1|71.130000||
B|CRWV|20250916|10:42:49|S|50|117.890000||
B|DUOL|20250916|10:42:49|S|1|295.510000||
B|HOOD|20250916|10:42:49|S|100|116.310000||
B|HOOD|20250916|10:42:49|S|100|116.310000||
B|VUG|20250916|10:42:49|S|1|475.745000||
B|ARCC|20250916|10:42:50|S|10|21.135000||
B|IBN|20250916|10:42:50|S|100|32.095000||
B|ORCL|20250916|10:42:50|S|1|308.625000||
B|QQQ|20250916|10:42:50|S|252|591.332600||
B|TURB|20250916|10:42:50|S|30|16.350000||
B|ZEPP|20250916|10:42:50|S|200|45.360000||
B|ASTS|20250916|10:42:51|S|205|40.955000||
B|CELH|20250916|10:42:51|S|35|54.678800||
B|CFLT|20250916|10:42:51|S|500|19.425000||
B|RKLX|20250916|10:42:51|S|200|88.260000||
B|EMR|20250916|10:42:52|S|7|129.542900||
B|DNN|20250916|10:42:53|S|2120|2.509900||
B|GNK|20250916|10:42:53|S|100|18.140000||
B|KO|20250916|10:42:53|S|50|66.325000||
B|NVDA|20250916|10:42:53|S|119|176.585000||
B|NVDA|20250916|10:42:53|S|200|176.585000||
B|STX|20250916|10:42:53|S|10|208.724500||
B|UNH|20250916|10:42:53|S|2|340.190000||
B|ASST|20250916|10:42:54|S|200|5.190000||
B|CRBP|20250916|10:42:54|S|9|11.070000||
B|IONQ|20250916|10:42:54|S|100|57.849000||
B|IONQ|20250916|10:42:54|S|198|57.850000||
B|ORCL|20250916|10:42:54|S|100|308.470000||
B|TSLA|20250916|10:42:54|S|100|417.970000||
B|TSLL|20250916|10:42:55|S|130|18.930000||
B|V|20250916|10:42:55|S|1|336.360000||
B|ZIM|20250916|10:42:55|S|16|14.565000||
B|JNJ|20250916|10:42:56|S|1|177.028600||
B|NVDS|20250916|10:42:56|S|19|12.115000||
B|ORCX|20250916|10:42:56|S|20|48.760000||
B|SCHD|20250916|10:42:56|S|2|27.365000||
B|TURB|20250916|10:42:56|S|28|16.380000||
B|GLD|20250916|10:42:57|S|4|339.733500||
B|MO|20250916|10:42:57|S|100|64.590000||
B|AU|20250916|10:42:58|S|34|65.840000||
B|META|20250916|10:42:58|S|40|768.141000||
B|TSLA|20250916|10:42:58|S|200|417.900000||
B|TURB|20250916|10:42:58|S|36|16.490000||
B|ZIM|20250916|10:42:58|S|4|14.570000||
B|ETHA|20250916|10:42:59|S|2|33.575000||
B|NXTT|20250916|10:42:59|S|1|24.180000||
B|IREN|20250916|10:43:00|S|100|36.819300||
B|SEDG|20250916|10:43:00|S|100|32.154700||
B|TURB|20250916|10:43:00|S|100|16.330000||
B|VOR|20250916|10:43:00|S|20|1.545000||
B|APVO|20250916|10:43:01|S|100|1.888100||
B|GDX|20250916|10:43:01|S|50|69.435000||
B|IAU|20250916|10:43:01|S|10|69.549300||
B|SPY|20250916|10:43:01|S|1|659.865000||
B|AAPL|20250916|10:43:02|S|157|239.460000||
B|BMA|20250916|10:43:02|S|77|44.220100||
B|IBM|20250916|10:43:02|S|2|255.640000||
B|IONQ|20250916|10:43:02|S|900|57.825000||
B|IREN|20250916|10:43:02|S|400|36.815000||
B|NFLX|20250916|10:43:02|S|2|1206.320000||
B|NVDA|20250916|10:43:02|S|20|176.555000||
B|RZLV|20250916|10:43:02|S|600|7.695000||
B|BBD|20250916|10:43:03|S|5000|3.190000||
B|GEMI|20250916|10:43:03|S|10|30.645000||
B|KO|20250916|10:43:03|S|1|66.315000||
B|METC|20250916|10:43:03|S|2|26.410000||
B|SLV|20250916|10:43:03|S|5|38.700000||
B|UMC|20250916|10:43:03|S|100|6.875000||
B|CCJ|20250916|10:43:04|S|4|82.460000||
B|FTNT|20250916|10:43:04|S|90|80.165000||
B|TQQQ|20250916|10:43:04|S|100|99.035000||
B|BACpS|20250916|10:43:05|S|800|20.810000||
B|CAH|20250916|10:43:05|S|1|150.350000||
B|GLDM|20250916|10:43:05|S|12|73.059300||
B|LI|20250916|10:43:05|S|1700|26.130000||
B|NU|20250916|10:43:05|S|55|15.865000||
B|ORCL|20250916|10:43:05|S|30|308.450000||
B|PWR|20250916|10:43:05|S|2|380.880000||
B|TSLA|20250916|10:43:05|S|10|418.217800||
B|CHA|20250916|10:43:06|S|100|17.255000||
B|HOOD|20250916|10:43:06|S|40|116.420000||
B|HOOD|20250916|10:43:06|S|100|116.420000||
B|LYV|20250916|10:43:06|S|44|168.495000||
B|TSLA|20250916|10:43:06|S|100|418.260000||
B|AGNC|20250916|10:43:07|S|100|10.180000||
B|BABA|20250916|10:43:07|S|70|160.830000||
B|BABA|20250916|10:43:07|S|100|160.830000||
B|BITF|20250916|10:43:07|S|100|2.650000||
B|BITF|20250916|10:43:07|S|1800|2.650000||
B|FGI|20250916|10:43:07|S|64|9.470000||
B|HIMS|20250916|10:43:07|S|8|51.390000||
B|PFE|20250916|10:43:07|S|1|24.035000||
B|TURB|20250916|10:43:07|S|600|16.428500||
B|ASML|20250916|10:43:08|S|1|876.870000||
B|HOOD|20250916|10:43:08|S|20|116.420000||
B|HUT|20250916|10:43:08|S|70|34.370000||
B|MBRX|20250916|10:43:08|S|100|0.365500||
B|PFE|20250916|10:43:08|S|4|24.035000||
B|CRCL|20250916|10:43:09|S|20|134.730000||
B|DGNX|20250916|10:43:09|S|2|10.239100||
B|GOOG|20250916|10:43:09|S|200|251.150000||
B|IEMG|20250916|10:43:09|S|2|65.575000||
B|ORCL|20250916|10:43:09|S|5|308.400000||
B|AVGO|20250916|10:43:10|S|10|360.320000||
B|CNH|20250916|10:43:10|S|50|10.900000||
B|CRWV|20250916|10:43:10|S|10|117.910000||
B|DEFT|20250916|10:43:10|S|10400|2.580000||
B|KT|20250916|10:43:10|S|2|20.079900||
B|NKE|20250916|10:43:10|S|300|72.100900||
B|NVDA|20250916|10:43:10|S|6|176.555000||
B|PHYS|20250916|10:43:10|S|35|28.379300||
B|SONN|20250916|10:43:10|E|81|6.530000||
B|SPXL|20250916|10:43:10|S|2|205.528600||
B|TQQQ|20250916|10:43:10|S|7|99.040000||
B|TURB|20250916|10:43:10|S|30|16.490000||
B|TURB|20250916|10:43:10|S|100|16.430000||
B|AMD|20250916|10:43:11|S|200|160.350000||
B|AMD|20250916|10:43:11|S|200|160.360000||
B|BABA|20250916|10:43:11|S|6|160.880000||
B|NBIS|20250916|10:43:11|S|40|89.800000||
B|NVDX|20250916|10:43:11|S|8|17.325000||
B|QS|20250916|10:43:11|S|100|10.525000||
B|SLV|20250916|10:43:11|S|172|38.709700||
B|VPL|20250916|10:43:11|S|8|89.565000||
B|PAGS|20250916|10:43:12|S|6|10.465000||
B|RCAT|20250916|10:43:12|S|122|9.925000||
B|SMCI|20250916|10:43:12|S|152|44.740000||
B|SMCI|20250916|10:43:12|S|2752|44.750000||
B|SOFI|20250916|10:43:12|S|400|26.945000||
B|TTD|20250916|10:43:12|S|60|46.289100||
B|WIX|20250916|10:43:12|S|100|175.430000||
B|WIX|20250916|10:43:12|S|171|175.451000||
B|WIX|20250916|10:43:12|S|300|175.460000||
B|ZS|20250916|10:43:12|S|8|279.145300||
B|BITF|20250916|10:43:13|S|185|2.650000||
B|MSFU|20250916|10:43:13|S|200|51.490000||
B|TURB|20250916|10:43:13|S|100|16.440000||
B|UNH|20250916|10:43:13|S|10|340.090000||
B|PRCH|20250916|10:43:14|S|300|17.420000||
B|SNOW|20250916|10:43:14|S|14|217.080000||
B|SOC|20250916|10:43:14|S|1|22.230000||
B|SOFI|20250916|10:43:14|S|5|26.945000||
B|SOXS|20250916|10:43:14|S|172|6.110000||
B|TEM|20250916|10:43:14|S|100|86.085000||
B|CLSK|20250916|10:43:15|S|100|10.309300||
B|HOOD|20250916|10:43:15|S|102|116.518600||
B|HOOD|20250916|10:43:15|S|250|116.520000||
B|ICMB|20250916|10:43:15|S|315|3.010000||
B|MP|20250916|10:43:15|S|400|67.260000||
B|SLV|20250916|10:43:15|S|200|38.695000||
B|SMCI|20250916|10:43:15|S|200|44.725000||
B|USB|20250916|10:43:15|S|2|48.280000||
B|AMD|20250916|10:43:16|S|20|160.380000||
B|AMD|20250916|10:43:16|S|98|160.378600||
B|AMD|20250916|10:43:16|S|100|160.370000||
B|BULL|20250916|10:43:16|S|20|12.755000||
B|CLF|20250916|10:43:16|S|50|11.605000||
B|CRWV|20250916|10:43:16|S|20|117.890000||
B|INTC|20250916|10:43:16|S|1|25.185000||
B|INTC|20250916|10:43:16|S|100|25.189300||
B|ORCL|20250916|10:43:16|S|100|308.410000||
B|QS|20250916|10:43:16|S|20|10.539900||
B|TSM|20250916|10:43:16|S|36|263.330000||
B|DUO|20250916|10:43:17|S|900|3.385000||
B|FGI|20250916|10:43:17|S|51|9.450000||
B|FHN|20250916|10:43:17|S|100|22.015000||
B|HOOD|20250916|10:43:17|S|81|116.650000||
B|B|20250916|10:43:18|S|400|28.865000||
B|QQQ|20250916|10:43:18|S|1|591.325000||
B|SOFI|20250916|10:43:18|S|200|26.960000||
B|TSLA|20250916|10:43:18|S|100|418.055000||
B|TURB|20250916|10:43:18|S|100|16.430000||
B|CGON|20250916|10:43:19|S|300|35.760000||
B|F|20250916|10:43:19|S|480|11.580000||
B|PANW|20250916|10:43:19|S|6|199.535000||
B|RCAT|20250916|10:43:19|S|50|9.925000||
B|SHEL|20250916|10:43:19|S|100|72.240000||
B|UEC|20250916|10:43:19|S|500|12.729300||
B|VCIT|20250916|10:43:19|S|2|84.535000||
B|WOLF|20250916|10:43:19|S|300|3.165000||
B|FUTU|20250916|10:43:20|S|10|175.960000||
B|HOOD|20250916|10:43:20|S|40|116.635300||
B|LI|20250916|10:43:20|S|14|26.139300||
B|MP|20250916|10:43:20|S|20|67.270000||
B|QS|20250916|10:43:20|S|1000|10.535000||
B|TSLA|20250916|10:43:20|S|26|418.180000||
B|WRD|20250916|10:43:20|S|83|10.490000||
B|AAPL|20250916|10:43:21|S|2|239.319100||
B|OSCR|20250916|10:43:21|S|700|17.725000||
B|QBTS|20250916|10:43:21|S|100|18.315000||
B|TSLA|20250916|10:43:21|S|100|418.130000||
B|TSLL|20250916|10:43:21|S|100|18.965000||
B|AQST|20250916|10:43:22|S|197|5.055000||
B|BITF|20250916|10:43:22|S|125|2.650000||
B|HOOD|20250916|10:43:22|S|50|116.650000||
B|RBLX|20250916|10:43:22|S|9|135.345000||
B|SPOT|20250916|10:43:22|S|7|702.470000||
B|TTD|20250916|10:43:22|S|150|46.308800||
B|BIDU|20250916|10:43:23|S|100|120.974000||
B|FGI|20250916|10:43:23|S|1|9.417700||
B|MP|20250916|10:43:23|S|50|67.277800||
B|PONY|20250916|10:43:23|S|100|16.890000||
B|W|20250916|10:43:23|S|49|85.760000||
B|YQ|20250916|10:43:23|S|100|3.230000||
B|FSLY|20250916|10:43:24|S|1175|8.499300||
B|TSLA|20250916|10:43:24|S|22|418.210000||
B|TURB|20250916|10:43:24|S|50|16.240000||
B|XLE|20250916|10:43:24|S|200|89.335000||
B|AVGG|20250916|10:43:25|S|50|33.060000||
B|KMTS|20250916|10:43:25|S|800|24.065000||
B|NFLX|20250916|10:43:25|S|5|1206.471000||
B|PAGS|20250916|10:43:25|S|1|10.430000||
B|TSLA|20250916|10:43:25|S|10|418.060000||
B|TTD|20250916|10:43:25|S|9|46.292400||
B|ACHR|20250916|10:43:26|S|50|8.935000||
B|AMPX|20250916|10:43:26|S|600|8.780000||
B|HPE|20250916|10:43:26|S|200|24.445000||
B|INTC|20250916|10:43:26|S|1|25.185000||
B|NAIL|20250916|10:43:26|S|5|81.610000||
B|ORCL|20250916|10:43:26|S|3|308.325000||
B|ORCL|20250916|10:43:26|S|10|308.335000||
B|RIVN|20250916|10:43:26|S|1000|13.950100||
B|RIVN|20250916|10:43:27|S|100|13.955000||
B|STRL|20250916|10:43:27|S|10|315.330000||
B|TSLA|20250916|10:43:27|S|100|418.215000||
B|VOO|20250916|10:43:27|S|7|606.660000||
B|AMD|20250916|10:43:28|S|156|160.369000||
B|BIL|20250916|10:43:28|S|85|91.630000||
B|CRWD|20250916|10:43:28|S|100|444.140000||
B|STX|20250916|10:43:28|S|40|208.390000||
B|URA|20250916|10:43:28|S|410|44.515000||
B|VWO|20250916|10:43:28|S|37|54.080000||
B|AAPL|20250916|10:43:29|S|50|239.270000||
B|BIDU|20250916|10:43:29|S|20|120.938800||
B|BITF|20250916|10:43:29|S|400|2.650000||
B|COIN|20250916|10:43:30|S|10|322.694600||
B|CRCL|20250916|10:43:30|S|10|134.970000||
B|CRM|20250916|10:43:30|S|25|239.590000||
B|FIGR|20250916|10:43:30|S|300|39.620000||
B|HOOD|20250916|10:43:30|S|5|116.728500||
B|TLRY|20250916|10:43:30|S|700|1.245000||
B|HOOD|20250916|10:43:31|S|100|116.720000||
B|HOOD|20250916|10:43:31|S|190|116.691700||
B|ORCL|20250916|10:43:31|S|1|307.860000||
B|QCOM|20250916|10:43:31|S|2|164.135000||
B|TSLA|20250916|10:43:31|S|20|418.062400||
B|TSLA|20250916|10:43:31|S|50|418.100000||
B|TURB|20250916|10:43:31|S|20|16.640000||
B|XLI|20250916|10:43:31|S|30|151.485000||
B|AMAT|20250916|10:43:32|S|13|172.290000||
B|FITB|20250916|10:43:32|S|300|44.749100||
B|GDX|20250916|10:43:32|S|11|69.429300||
B|JPIE|20250916|10:43:32|S|1500|46.504500||
B|ORCL|20250916|10:43:32|S|100|307.874000||
B|SCHD|20250916|10:43:32|S|2|27.350000||
B|SCHD|20250916|10:43:32|S|11|27.350000||
B|SPYD|20250916|10:43:32|S|30|44.197500||
B|TNA|20250916|10:43:32|S|1700|42.950700||
B|TSLA|20250916|10:43:32|S|350|418.082800||
B|TURB|20250916|10:43:32|S|700|16.662000||
B|UEC|20250916|10:43:32|S|50|12.730000||
B|VTI|20250916|10:43:32|S|1|325.249100||
B|BE|20250916|10:43:33|S|100|72.185000||
B|GRAB|20250916|10:43:33|S|100|5.985000||
B|GRAB|20250916|10:43:33|S|710|5.985000||
B|YPF|20250916|10:43:33|S|100|27.509300||
B|ZS|20250916|10:43:33|S|3|279.140000||
B|BG|20250916|10:43:34|S|2|80.175000||
B|ONDS|20250916|10:43:34|S|400|6.055000||
B|SHV|20250916|10:43:34|S|2|110.339900||
B|TURB|20250916|10:43:34|S|6|16.860000||
B|XRPT|20250916|10:43:34|S|10|17.900000||
B|OMDA|20250916|10:43:35|S|37|22.550000||
B|AMD|20250916|10:43:36|S|18|160.399000||
B|LMB|20250916|10:43:36|S|3|99.230000||
B|ORCL|20250916|10:43:36|S|80|308.260000||
B|PFE|20250916|10:43:36|S|10|24.045000||
B|TSLA|20250916|10:43:36|S|50|417.945000||
B|UNH|20250916|10:43:36|S|3|340.085000||
B|WTS|20250916|10:43:36|S|8|279.725000||
B|CRWV|20250916|10:43:37|S|80|117.680000||
B|DUOL|20250916|10:43:37|S|2|295.491000||
B|FGI|20250916|10:43:37|S|500|9.395000||
B|MAZE|20250916|10:43:37|S|200|24.340000||
B|MMYT|20250916|10:43:37|S|20|96.420000||
B|ORBS|20250916|10:43:37|S|600|11.120000||
B|TURB|20250916|10:43:37|S|100|16.830000||
B|TURB|20250916|10:43:37|S|200|16.770000||
B|AAPL|20250916|10:43:38|S|20|239.239300||
B|BKR|20250916|10:43:38|S|300|46.800000||
B|BKR|20250916|10:43:38|S|500|46.795000||
B|HOOD|20250916|10:43:38|S|200|116.680000||
B|RCAT|20250916|10:43:38|S|100|9.925000||
B|SLDP|20250916|10:43:38|S|200|3.780000||
B|TURB|20250916|10:43:38|S|100|16.803000||
B|AMDL|20250916|10:43:39|S|300|10.199900||
B|HOOD|20250916|10:43:39|S|50|116.690000||
B|HOOD|20250916|10:43:39|S|200|116.680000||
B|INTC|20250916|10:43:39|S|100|25.185000||
B|MP|20250916|10:43:39|S|12|67.280000||
B|NVDA|20250916|10:43:39|S|2|176.575000||
B|ORCL|20250916|10:43:39|S|1|308.175000||
B|SLV|20250916|10:43:39|S|4|38.675000||
B|TURB|20250916|10:43:39|S|20|16.820000||
B|PLTR|20250916|10:43:40|S|61|170.291500||
B|CRWV|20250916|10:43:41|S|33|117.570000||
B|CRWV|20250916|10:43:41|S|50|117.650000||
B|DIA|20250916|10:43:41|S|33|458.179100||
B|HOOD|20250916|10:43:41|S|50|116.678800||
B|LI|20250916|10:43:41|S|100|26.139300||
B|ROBN|20250916|10:43:41|S|2|73.230000||
B|TSM|20250916|10:43:41|S|2|263.290000||
B|USFR|20250916|10:43:41|S|1100|50.355000||
B|BAI|20250916|10:43:42|S|251|34.457000||
B|CVNA|20250916|10:43:42|S|50|360.490000||
B|CVS|20250916|10:43:42|S|5|72.610000||
B|DIA|20250916|10:43:42|S|33|458.169300||
B|HOOD|20250916|10:43:42|S|10|116.654000||
B|KHC|20250916|10:43:42|S|4|25.825000||
B|TLN|20250916|10:43:42|S|1|404.500000||
B|TURB|20250916|10:43:42|S|500|16.770000||
B|DGX|20250916|10:43:43|S|10|180.620000||
B|INTC|20250916|10:43:43|S|300|25.185000||
B|SGOV|20250916|10:43:43|S|249|100.555000||
B|SOUN|20250916|10:43:43|S|30|13.905000||
B|TURB|20250916|10:43:43|S|100|16.790000||
B|FGI|20250916|10:43:44|S|250|9.430000||
B|MSFT|20250916|10:43:44|S|100|512.705000||
B|PRCH|20250916|10:43:44|S|30|17.430000||
B|TURB|20250916|10:43:44|S|20|16.680000||
B|Z|20250916|10:43:44|S|100|87.860200||
B|ZTS|20250916|10:43:44|S|7|147.134100||
B|AAPL|20250916|10:43:45|S|1|239.259300||
B|DIA|20250916|10:43:45|S|1|458.209000||
B|FHN|20250916|10:43:45|S|398|21.995000||
B|MU|20250916|10:43:45|S|40|158.320000||
B|RENB|20250916|10:43:45|S|13300|0.176100||
B|SPMO|20250916|10:43:45|S|1|120.835000||
B|STX|20250916|10:43:45|S|1|208.270000||
B|UNH|20250916|10:43:45|S|5|340.040000||
B|WGO|20250916|10:43:45|S|9|33.560000||
B|HOOY|20250916|10:43:46|S|5|68.340000||
B|ORCL|20250916|10:43:46|S|186|308.365000||
B|SEIC|20250916|10:43:46|S|14|87.078500||
B|AVGO|20250916|10:43:47|S|95|360.160000||
B|CRWV|20250916|10:43:47|S|5|117.600000||
B|DXYZ|20250916|10:43:47|S|2|26.490000||
B|FIGR|20250916|10:43:47|S|90|39.620000||
B|LULU|20250916|10:43:47|S|5|160.480000||
B|NVDA|20250916|10:43:47|S|5|176.555000||
B|RCAT|20250916|10:43:47|S|200|9.925000||
B|TSLA|20250916|10:43:47|S|10|417.930000||
B|TURB|20250916|10:43:47|S|100|16.750000||
B|CNFR|20250916|10:43:48|S|200|1.615000||
B|ET|20250916|10:43:48|S|5|17.600000||
B|MSTX|20250916|10:43:48|S|1|22.580000||
B|URA|20250916|10:43:48|S|1|44.509300||
B|VZ|20250916|10:43:48|S|1|43.569300||
B|ABNB|20250916|10:43:49|S|9|120.620000||
B|IAU|20250916|10:43:49|S|11|69.539300||
B|MARA|20250916|10:43:49|S|300|16.395000||
B|METW|20250916|10:43:49|S|20|49.610000||
B|MP|20250916|10:43:49|S|12|67.210000||
B|SOFI|20250916|10:43:49|S|100|26.960000||
B|TSLA|20250916|10:43:49|S|100|417.940000||
B|TURB|20250916|10:43:49|S|6|16.750000||
B|ASML|20250916|10:43:50|S|1|877.110000||
B|BBAI|20250916|10:43:50|S|50|5.455000||
B|CRM|20250916|10:43:50|S|2|239.605000||
B|HOOD|20250916|10:43:50|S|18|116.780000||
B|NWSA|20250916|10:43:50|S|40|29.619300||
B|NWSA|20250916|10:43:50|S|60|29.619300||
B|PSLV|20250916|10:43:50|S|40|14.460000||
B|TSLA|20250916|10:43:50|S|66|417.970000||
B|ZTS|20250916|10:43:50|S|100|147.170000||
B|BABA|20250916|10:43:51|S|10|160.857100||
B|CHEK|20250916|10:43:51|S|20|2.294900||
B|HOOD|20250916|10:43:51|S|4|116.840000||
B|HOOD|20250916|10:43:51|S|87|116.860000||
B|NVDA|20250916|10:43:51|S|10|176.540000||
B|OPEN|20250916|10:43:51|S|400|9.010700||
B|ORCL|20250916|10:43:51|S|20|308.192500||
B|UUUU|20250916|10:43:51|S|100|13.649300||
B|AMD|20250916|10:43:52|S|79|160.330000||
B|AMKR|20250916|10:43:52|S|300|26.850000||
B|BBAI|20250916|10:43:52|S|254|5.460000||
B|GOOGL|20250916|10:43:52|S|50|250.945000||
B|PONY|20250916|10:43:52|S|100|16.920000||
B|TURB|20250916|10:43:52|S|20|16.680000||
B|TXN|20250916|10:43:52|S|1|178.640000||
B|AVGO|20250916|10:43:53|S|9|360.317100||
B|HOOD|20250916|10:43:53|S|200|116.910000||
B|SNAP|20250916|10:43:53|S|100|7.520700||
B|SYNA|20250916|10:43:53|S|4|71.930000||
B|TRP|20250916|10:43:53|S|1|52.285000||
B|TURB|20250916|10:43:53|S|200|16.480000||
B|ABBV|20250916|10:43:54|S|2|216.330000||
B|FGI|20250916|10:43:54|S|40|9.400000||
B|GEMI|20250916|10:43:54|S|1|30.590000||
B|ORCL|20250916|10:43:54|S|20|308.280000||
B|OXY|20250916|10:43:54|S|75|46.565000||
B|RACE|20250916|10:43:54|S|3|484.630000||
B|TSLA|20250916|10:43:54|S|50|418.145000||
B|ABAT|20250916|10:43:55|S|3700|2.500000||
B|BE|20250916|10:43:55|S|300|72.230000||
B|ETHU|20250916|10:43:55|S|100|150.970000||
B|SEZL|20250916|10:43:55|S|10|87.865000||
B|TSLA|20250916|10:43:55|S|200|418.107000||
B|TSLA|20250916|10:43:55|S|351|418.100000||
B|TURB|20250916|10:43:55|S|33|16.710000||
B|UNH|20250916|10:43:55|S|9|339.690000||
B|XLU|20250916|10:43:55|S|3|85.049300||
B|BGL|20250916|10:43:56|S|117|10.490000||
B|MBRX|20250916|10:43:56|S|100|0.365500||
B|HIMS|20250916|10:43:57|S|200|51.380000||
B|IEI|20250916|10:43:57|S|340|120.055000||
B|JD|20250916|10:43:57|S|1|34.185000||
B|NIO|20250916|10:43:57|S|20|6.690000||
B|BTDR|20250916|10:43:58|S|20|15.720000||
B|LMND|20250916|10:43:58|S|200|55.430000||
B|LMND|20250916|10:43:58|S|660|55.440000||
B|PDD|20250916|10:43:58|S|1|129.110000||
B|QCOM|20250916|10:43:58|S|7|164.090000||
B|TAP|20250916|10:43:58|S|3|47.170000||
B|VALE|20250916|10:43:58|S|119|10.825000||
B|APP|20250916|10:43:59|S|5|593.911000||
B|SOUN|20250916|10:43:59|S|10|13.905000||
B|TSLA|20250916|10:43:59|S|2|418.240000||
B|TSLA|20250916|10:43:59|S|15|418.308000||
B|TSLQ|20250916|10:43:59|S|20|9.275000||
B|V|20250916|10:43:59|S|11|336.295300||
B|VALE|20250916|10:43:59|S|102|10.825000||
B|VFC|20250916|10:43:59|S|100|14.115000||
B|VO|20250916|10:43:59|S|1|289.695500||
B|NAKA|20250916|10:44:00|S|700|1.520000||
B|NVDA|20250916|10:44:00|S|7|176.515000||
B|AAPL|20250916|10:44:01|S|35|239.325000||
B|BREA|20250916|10:44:01|S|25|11.680000||
B|CPNG|20250916|10:44:01|S|165|33.259300||
B|KMDA|20250916|10:44:01|S|76|6.990000||
B|ORCL|20250916|10:44:01|S|10|308.250000||
B|ARQQ|20250916|10:44:02|S|20|32.840000||
B|BIDU|20250916|10:44:02|S|288|120.960000||
B|GOOG|20250916|10:44:02|S|1|251.190000||
B|HUT|20250916|10:44:02|S|40|34.370000||
B|OPI|20250916|10:44:02|S|196|0.807600||
B|SOFI|20250916|10:44:02|S|300|26.989300||
B|TSLL|20250916|10:44:02|S|2421|18.965000||
B|TURB|20250916|10:44:02|S|100|16.890000||
B|WBTN|20250916|10:44:02|S|1|19.350000||
B|AMCR|20250916|10:44:03|S|100|8.315000||
B|BULL|20250916|10:44:03|S|3|12.755000||
B|SOFI|20250916|10:44:03|S|200|26.980000||
B|TURB|20250916|10:44:03|S|25|16.900000||
B|TURB|20250916|10:44:03|S|88|16.930000||
B|FLNC|20250916|10:44:04|S|50|7.649300||
B|OPEN|20250916|10:44:04|S|188|9.005000||
B|RKLX|20250916|10:44:04|S|5|88.700000||
B|BABA|20250916|10:44:05|S|2|160.840000||
B|KO|20250916|10:44:05|S|300|66.285000||
B|LEU|20250916|10:44:05|S|160|231.520000||
B|TSLA|20250916|10:44:05|S|100|418.305000||
B|TURB|20250916|10:44:05|S|25|16.800000||
B|BABX|20250916|10:44:06|S|100|46.770000||
B|INTC|20250916|10:44:06|S|300|25.185000||
B|INTC|20250916|10:44:06|S|600|25.189300||
B|OKLO|20250916|10:44:06|S|800|92.000000||
B|RGTI|20250916|10:44:06|S|100|19.075000||
B|TDW|20250916|10:44:06|S|13|57.360000||
B|UNH|20250916|10:44:06|S|38|339.880000||
B|IRS|20250916|10:44:07|S|1|12.125000||
B|OPEN|20250916|10:44:07|S|257|8.985000||
B|PAGS|20250916|10:44:07|S|9|10.469300||
B|TSLA|20250916|10:44:07|S|1|418.290000||
B|VEA|20250916|10:44:07|S|6|60.199300||
B|BABA|20250916|10:44:08|S|100|160.722500||
B|DAL|20250916|10:44:08|S|3|57.270000||
B|HOOD|20250916|10:44:08|S|45|116.820000||
B|JD|20250916|10:44:08|S|100|34.135000||
B|LMND|20250916|10:44:08|S|100|55.400000||
B|SQNS|20250916|10:44:08|S|3|0.962800||
B|TSLA|20250916|10:44:08|S|10|418.400000||
B|TSLA|20250916|10:44:08|S|100|418.370000||
B|TURB|20250916|10:44:08|S|30|16.810000||
B|XPEV|20250916|10:44:08|S|20|21.135000||
B|YPF|20250916|10:44:08|S|150|27.509100||
B|CONL|20250916|10:44:09|S|50|34.930000||
B|IREN|20250916|10:44:09|S|100|36.869300||
B|QCOM|20250916|10:44:09|S|85|164.070000||
B|TSLA|20250916|10:44:09|S|150|418.395000||
B|TSLL|20250916|10:44:09|S|96|18.985000||
B|GRAB|20250916|10:44:10|S|810|5.985000||
B|IQ|20250916|10:44:10|S|600|2.619900||
B|TTD|20250916|10:44:10|S|10|46.170000||
B|ZTS|20250916|10:44:10|S|7|147.149000||
B|EEM|20250916|10:44:11|S|112|52.910000||
B|HOOD|20250916|10:44:11|S|100|116.807600||
B|MRNA|20250916|10:44:11|S|18|24.730000||
B|PONY|20250916|10:44:11|S|100|16.950000||
B|TURB|20250916|10:44:11|S|31|16.930000||
B|AMZN|20250916|10:44:12|S|20|234.325000||
B|BBAI|20250916|10:44:12|S|20|5.450000||
B|GOOGL|20250916|10:44:12|S|25|250.998600||
B|HOOD|20250916|10:44:12|S|10|116.860000||
B|DUOL|20250916|10:44:13|S|1|295.390000||
B|HOOD|20250916|10:44:13|S|500|116.860000||
B|IREN|20250916|10:44:13|S|40|36.830000||
B|TSLA|20250916|10:44:13|S|20|418.310000||
B|TURB|20250916|10:44:13|S|85|17.480000||
B|ADAP|20250916|10:44:14|S|3424|0.089000||
B|BE|20250916|10:44:14|S|50|72.240000||
B|BREA|20250916|10:44:14|S|94|11.590000||
B|BREA|20250916|10:44:14|S|94|11.680000||
B|TURB|20250916|10:44:14|S|30|17.250000||
B|TURB|20250916|10:44:14|S|50|17.260000||
B|UBER|20250916|10:44:14|S|100|97.925000||
B|EXE|20250916|10:44:15|S|21|96.020000||
B|PBR|20250916|10:44:15|S|78|12.919300||
B|PBR|20250916|10:44:15|S|100|12.920000||
B|TSLA|20250916|10:44:15|S|172|418.240000||
B|TSLL|20250916|10:44:15|S|144|18.965000||
B|TURB|20250916|10:44:15|S|100|17.140000||
B|FEPI|20250916|10:44:16|S|2|47.000000||
B|LI|20250916|10:44:16|S|30|26.149300||
B|MRNA|20250916|10:44:16|S|200|24.750000||
B|MRNA|20250916|10:44:16|S|2000|24.740000||
B|PAGS|20250916|10:44:16|S|2|10.469300||
B|RNA|20250916|10:44:16|E|2|40.960000||
B|SOXS|20250916|10:44:16|S|344|6.120000||
B|TSLS|20250916|10:44:16|S|100|5.779900||
B|TURB|20250916|10:44:16|S|100|17.260000||
B|UPS|20250916|10:44:16|S|1|84.740000||
B|DBX|20250916|10:44:17|S|1|31.745000||
B|MRK|20250916|10:44:17|S|300|80.722500||
B|RKLX|20250916|10:44:17|S|55|89.290000||
B|TEM|20250916|10:44:17|S|2|85.760000||
B|TURB|20250916|10:44:17|S|50|17.290000||
B|AFRM|20250916|10:44:18|S|50|87.530000||
B|QYLD|20250916|10:44:18|S|1|16.999300||
B|SOUN|20250916|10:44:18|S|255|13.905000||
B|TURB|20250916|10:44:18|S|50|17.290000||
B|AAPL|20250916|10:44:19|S|25|239.349800||
B|CEPU|20250916|10:44:19|S|100|8.580000||
B|CTRA|20250916|10:44:19|S|380|24.265000||
B|DLO|20250916|10:44:19|S|300|14.680000||
B|JPMpM|20250916|10:44:19|S|100|19.600000||
B|OPEN|20250916|10:44:19|S|150|8.985000||
B|TNXP|20250916|10:44:19|S|20|27.380000||
B|TTD|20250916|10:44:19|S|5|46.160000||
B|TURB|20250916|10:44:19|S|30|17.310000||
B|TURB|20250916|10:44:19|S|1100|17.320000||
B|NBIS|20250916|10:44:20|S|10|89.840000||
B|TSLA|20250916|10:44:20|S|25|418.125000||
B|TURB|20250916|10:44:20|S|100|17.310000||
B|URA|20250916|10:44:20|S|100|44.510000||
B|AAOI|20250916|10:44:21|S|16|27.765000||
B|CRWV|20250916|10:44:21|S|3|117.650000||
B|HOOD|20250916|10:44:21|S|85|116.840000||
B|JD|20250916|10:44:21|S|6|34.109300||
B|JD|20250916|10:44:21|S|100|34.105000||
B|LEU|20250916|10:44:21|S|8|231.400000||
B|TSLA|20250916|10:44:21|S|100|418.130000||
B|TURB|20250916|10:44:21|S|2|17.380000||
B|VIST|20250916|10:44:21|S|192|36.300000||
B|WOLF|20250916|10:44:21|S|2|3.185000||
B|AMD|20250916|10:44:22|S|100|160.270000||
B|BITF|20250916|10:44:22|S|100|2.645000||
B|NVDA|20250916|10:44:22|S|20|176.530000||
B|ATYR|20250916|10:44:23|S|200|1.145000||
B|OKLO|20250916|10:44:23|S|20|92.020000||
B|STRL|20250916|10:44:23|S|8|315.310000||
B|TSLA|20250916|10:44:23|S|13|418.205000||
B|TURB|20250916|10:44:23|S|24|17.150000||
B|TURB|20250916|10:44:23|S|100|17.140000||
B|URA|20250916|10:44:23|S|200|44.510700||
B|URA|20250916|10:44:23|S|200|44.510700||
B|HOOD|20250916|10:44:24|S|400|116.868500||
B|MRVL|20250916|10:44:24|S|439|67.530000||
B|OKLO|20250916|10:44:24|S|87|92.020000||
B|ORCL|20250916|10:44:24|S|100|308.220000||
B|PAGS|20250916|10:44:24|S|1|10.479300||
B|PALL|20250916|10:44:24|S|10|107.580000||
B|SLV|20250916|10:44:24|S|4|38.695000||
B|TSLA|20250916|10:44:24|S|15|418.255000||
B|TURB|20250916|10:44:24|S|653|17.309000||
B|GME|20250916|10:44:25|S|366|25.959300||
B|OPEN|20250916|10:44:25|S|180|8.985000||
B|TSLA|20250916|10:44:25|S|100|418.255000||
B|TURB|20250916|10:44:25|S|100|17.280000||
B|ZM|20250916|10:44:25|S|100|84.815000||
B|URA|20250916|10:44:26|S|100|44.525000||
B|CPRT|20250916|10:44:27|S|100|47.049300||
B|DOLE|20250916|10:44:27|S|1|13.590000||
B|TSLA|20250916|10:44:27|S|10|418.260000||
B|TURB|20250916|10:44:27|S|1|17.210000||
B|VOO|20250916|10:44:27|S|12|606.665000||
B|WBTN|20250916|10:44:27|S|100|19.310000||
B|CIFR|20250916|10:44:28|S|229|10.785000||
B|GEMI|20250916|10:44:28|S|5|30.599000||
B|INTC|20250916|10:44:28|S|100|25.195000||
B|ITA|20250916|10:44:28|S|900|201.180000||
B|KLAR|20250916|10:44:28|S|5|47.210000||
B|RR|20250916|10:44:28|S|15|3.765000||
B|SERV|20250916|10:44:28|S|20|11.790000||
B|TURB|20250916|10:44:28|S|18|17.180000||
B|UAMY|20250916|10:44:28|S|100|5.175000||
B|CRDO|20250916|10:44:29|S|36|163.390000||
B|CTRA|20250916|10:44:29|S|1072|24.260000||
B|FUTU|20250916|10:44:29|S|6|175.860000||
B|MSFT|20250916|10:44:29|S|500|512.718000||
B|RR|20250916|10:44:29|S|16|3.765000||
B|WING|20250916|10:44:29|S|1|260.810000||
B|BIDU|20250916|10:44:30|S|50|121.260000||
B|ENPH|20250916|10:44:30|S|10|39.235000||
B|TURB|20250916|10:44:30|S|100|17.150000||
B|TURB|20250916|10:44:31|S|100|17.240000||
B|AG|20250916|10:44:32|S|10000|10.559900||
B|ALB|20250916|10:44:32|S|100|80.930000||
B|BIDU|20250916|10:44:32|S|40|121.260000||
B|CEG|20250916|10:44:32|S|100|326.960000||
B|FTNT|20250916|10:44:32|S|36|80.180000||
B|FXI|20250916|10:44:32|S|3|40.865000||
B|INTC|20250916|10:44:32|S|300|25.199300||
B|TSLA|20250916|10:44:32|S|1|418.290000||
B|TSLA|20250916|10:44:32|S|18|418.270000||
B|YALA|20250916|10:44:32|S|300|7.730000||
B|CGC|20250916|10:44:33|S|3200|1.495000||
B|TSLA|20250916|10:44:33|S|1|418.170000||
B|AVGO|20250916|10:44:34|S|2|360.435000||
B|ENPH|20250916|10:44:34|S|50|39.235000||
B|IREN|20250916|10:44:34|S|134|36.929300||
B|O|20250916|10:44:34|S|20|60.485100||
B|RBRK|20250916|10:44:34|S|1|74.600000||
B|TSLA|20250916|10:44:34|S|34|418.235000||
B|BREA|20250916|10:44:35|S|5|11.600000||
B|FREL|20250916|10:44:35|S|10|28.060000||
B|ORCL|20250916|10:44:35|S|10|308.390000||
B|QS|20250916|10:44:35|S|100|10.515000||
B|XLE|20250916|10:44:35|S|5|89.289300||
B|BABA|20250916|10:44:36|S|100|160.690000||
B|ENPH|20250916|10:44:36|S|300|39.210000||
B|FGI|20250916|10:44:36|S|100|9.360000||
B|HIMS|20250916|10:44:36|S|100|50.900000||
B|MOGU|20250916|10:44:36|S|5|5.000000||
B|SCO|20250916|10:44:36|S|800|16.630000||
B|SCO|20250916|10:44:36|S|1600|16.628800||
B|BLSH|20250916|10:44:37|S|3|48.800000||
B|FGI|20250916|10:44:37|S|100|9.410000||
B|LEU|20250916|10:44:37|S|2|231.890000||
B|META|20250916|10:44:37|S|7|768.300000||
B|NBIS|20250916|10:44:37|S|100|89.870000||
B|TSLA|20250916|10:44:37|S|30|418.095000||
B|TTD|20250916|10:44:37|S|50|46.150500||
B|TURB|20250916|10:44:37|S|50|17.340000||
B|AAPL|20250916|10:44:38|S|5|239.330500||
B|GDXU|20250916|10:44:38|S|6|156.760000||
B|HIMS|20250916|10:44:38|S|1|50.460000||
B|HOOD|20250916|10:44:38|S|800|116.954400||
B|ZS|20250916|10:44:38|S|100|279.460100||
B|BITF|20250916|10:44:39|S|100|2.650000||
B|ORBS|20250916|10:44:39|S|40|11.120000||
B|ORCL|20250916|10:44:39|S|14|308.340000||
B|UVIX|20250916|10:44:39|S|1|10.755000||
B|BBBY|20250916|10:44:40|S|13|9.840900||
B|CCJ|20250916|10:44:40|S|300|82.679700||
B|CRCL|20250916|10:44:40|S|1|134.570000||
B|DX|20250916|10:44:40|S|800|12.470000||
B|GILD|20250916|10:44:40|S|100|112.120000||
B|HIMS|20250916|10:44:40|S|92|50.640000||
B|OSCR|20250916|10:44:40|S|50|17.715000||
B|TSLA|20250916|10:44:40|S|20|418.150000||
B|TSLA|20250916|10:44:40|S|20|418.170000||
B|TSLA|20250916|10:44:40|S|20|418.230000||
B|TSLA|20250916|10:44:40|S|24|418.150000||
B|TSLA|20250916|10:44:40|S|40|418.178000||
B|TSLA|20250916|10:44:40|S|60|418.170000||
B|TURB|20250916|10:44:40|S|100|17.460000||
B|TURB|20250916|10:44:40|S|100|17.460000||
B|CRWV|20250916|10:44:41|S|20|117.590000||
B|DUOL|20250916|10:44:41|S|100|294.800000||
B|DUST|20250916|10:44:41|S|300|13.500000||
B|TSLA|20250916|10:44:41|S|20|418.227600||
B|TSLA|20250916|10:44:41|S|20|418.227600||
B|TSLA|20250916|10:44:41|S|30|418.260000||
B|TSLA|20250916|10:44:41|S|40|418.190000||
B|TSLA|20250916|10:44:41|S|40|418.230000||
B|WOLF|20250916|10:44:41|S|162|3.185000||
B|WRD|20250916|10:44:41|S|100|10.485000||
B|CRM|20250916|10:44:42|S|75|239.600000||
B|CRWV|20250916|10:44:42|S|100|117.540000||
B|DUOL|20250916|10:44:42|S|2|294.800000||
B|FUTU|20250916|10:44:42|S|3|175.860000||
B|HIMS|20250916|10:44:42|S|50|50.201400||
B|TQQQ|20250916|10:44:42|S|1|99.024900||
B|TURB|20250916|10:44:42|S|2|17.490000||
B|TURB|20250916|10:44:42|S|31|17.490000||
B|UNH|20250916|10:44:42|S|100|339.805000||
B|AWI|20250916|10:44:43|S|100|194.930000||
B|AWI|20250916|10:44:43|S|200|194.970000||
B|BREA|20250916|10:44:43|S|100|11.780000||
B|EAT|20250916|10:44:43|S|13|146.705000||
B|INTC|20250916|10:44:43|S|15|25.203500||
B|KTOS|20250916|10:44:43|S|20|70.930000||
B|SHV|20250916|10:44:43|S|2|110.339700||
B|WOLF|20250916|10:44:43|S|250|3.185000||
B|BABA|20250916|10:44:44|S|15|160.648800||
B|BB|20250916|10:44:44|S|141|3.935000||
B|OPEN|20250916|10:44:44|S|500|8.995000||
B|TSLA|20250916|10:44:44|S|18|418.175000||
B|XPEV|20250916|10:44:44|S|1|21.119300||
B|CVI|20250916|10:44:45|S|20|32.430000||
B|GLW|20250916|10:44:45|S|1|77.449100||
B|NCNA|20250916|10:44:45|S|250|4.718000||
B|SPMO|20250916|10:44:45|S|206|120.836500||
B|TSLA|20250916|10:44:45|S|24|418.235000||
B|AMC|20250916|10:44:46|S|200|2.870000||
B|CPB|20250916|10:44:46|S|100|33.209900||
B|IWM|20250916|10:44:46|S|2|237.140700||
B|SMR|20250916|10:44:46|S|100|37.020000||
B|SPY|20250916|10:44:46|S|3|659.815000||
B|TURB|20250916|10:44:46|S|5|17.490000||
B|AISP|20250916|10:44:47|S|400|5.240000||
B|BABA|20250916|10:44:47|S|10|160.640000||
B|HIMS|20250916|10:44:47|S|4|49.745000||
B|HIMS|20250916|10:44:47|S|300|49.740000||
B|LUNR|20250916|10:44:47|S|11|8.920000||
B|SNOW|20250916|10:44:47|S|30|216.870000||
B|VOO|20250916|10:44:47|S|1|606.600000||
B|MARA|20250916|10:44:48|S|50|16.389300||
B|OSCR|20250916|10:44:48|S|2|17.739300||
B|SMR|20250916|10:44:48|S|100|37.010000||
B|STM|20250916|10:44:48|S|100|27.265000||
B|TSLA|20250916|10:44:48|S|200|418.330000||
B|TURB|20250916|10:44:48|S|28|17.440000||
B|TURB|20250916|10:44:48|S|50|17.400000||
B|AMD|20250916|10:44:49|S|50|160.190000||
B|BABA|20250916|10:44:49|S|10|160.590000||
B|HIMS|20250916|10:44:49|S|50|49.680000||
B|KBE|20250916|10:44:49|S|10|59.393500||
B|TURB|20250916|10:44:49|S|22|17.420000||
B|V|20250916|10:44:49|S|1|336.380000||
B|ADBE|20250916|10:44:50|S|10|349.554600||
B|ORCL|20250916|10:44:50|S|20|308.240000||
B|TURB|20250916|10:44:50|S|100|17.400000||
B|BABA|20250916|10:44:51|S|10|160.615000||
B|OPEN|20250916|10:44:51|S|4|8.995000||
B|RITM|20250916|10:44:51|S|750|12.349900||
B|ADBE|20250916|10:44:52|S|7|349.554600||
B|AEVA|20250916|10:44:52|S|10|15.320000||
B|AVGO|20250916|10:44:52|S|33|360.150000||
B|BSX|20250916|10:44:52|S|1|99.288500||
B|CRWV|20250916|10:44:52|S|80|117.520000||
B|OKLO|20250916|10:44:52|S|1|91.770000||
B|V|20250916|10:44:52|S|1|336.430000||
B|AAPL|20250916|10:44:53|S|2|239.299000||
B|BIDU|20250916|10:44:53|S|36|120.680000||
B|KRE|20250916|10:44:53|S|100|63.175000||
B|NFE|20250916|10:44:53|S|10|1.700000||
B|TURB|20250916|10:44:53|S|30|17.397400||
B|ZIM|20250916|10:44:53|S|2|14.560000||
B|ZIM|20250916|10:44:53|S|2|14.560000||
B|CRCL|20250916|10:44:54|S|79|134.590000||
B|EOSE|20250916|10:44:54|S|1300|8.059300||
B|HOOD|20250916|10:44:54|S|100|116.950000||
B|METC|20250916|10:44:54|S|38|26.535000||
B|SHOP|20250916|10:44:54|S|60|146.900000||
B|TEM|20250916|10:44:54|S|100|85.450000||
B|TNON|20250916|10:44:54|S|200|1.140000||
B|TSLA|20250916|10:44:54|S|20|418.595000||
B|UUUU|20250916|10:44:54|S|100|13.597500||
B|ADAP|20250916|10:44:55|S|100|0.087800||
B|AMDL|20250916|10:44:55|S|100|10.180000||
B|BABA|20250916|10:44:55|S|25|160.615000||
B|BIDU|20250916|10:44:55|S|36|120.680000||
B|BLSH|20250916|10:44:55|S|3|48.800000||
B|KRE|20250916|10:44:55|S|53|63.169300||
B|NFLX|20250916|10:44:55|S|4|1206.750000||
B|RBRK|20250916|10:44:55|S|50|74.540000||
B|SNAP|20250916|10:44:55|S|500|7.515000||
B|TSLA|20250916|10:44:55|S|129|418.600000||
B|ADAP|20250916|10:44:56|S|7744|0.087800||
B|CRWV|20250916|10:44:56|S|100|117.540000||
B|DUOL|20250916|10:44:56|S|100|295.000000||
B|FGI|20250916|10:44:56|S|100|9.360000||
B|PRGO|20250916|10:44:56|S|25|21.530000||
B|TSLA|20250916|10:44:56|S|10|418.775000||
B|TSM|20250916|10:44:56|S|6|263.030000||
B|UPS|20250916|10:44:56|S|2|84.759300||
B|BABA|20250916|10:44:57|S|34|160.595000||
B|CHTR|20250916|10:44:57|S|52|261.202800||
B|NVDA|20250916|10:44:57|S|300|176.395000||
B|TEM|20250916|10:44:57|S|100|85.435000||
B|TGT|20250916|10:44:57|S|30|88.920000||
B|TSLA|20250916|10:44:57|S|46|418.725000||
B|TSLA|20250916|10:44:57|S|100|418.730000||
B|TSLA|20250916|10:44:57|S|101|418.735000||
B|TSLA|20250916|10:44:57|S|110|418.760000||
B|TSLL|20250916|10:44:57|S|3300|19.015000||
B|AFRM|20250916|10:44:58|S|58|87.578600||
B|BABA|20250916|10:44:58|S|10|160.585000||
B|BIDU|20250916|10:44:58|S|35|120.659100||
B|BITF|20250916|10:44:58|S|30|2.660000||
B|SONN|20250916|10:44:58|S|100|6.530000||
B|TURB|20250916|10:44:58|S|13|17.500000||
B|BBD|20250916|10:44:59|S|27|3.185000||
B|BBD|20250916|10:44:59|S|73|3.185000||
B|BIDU|20250916|10:44:59|S|36|120.658300||
B|FIG|20250916|10:44:59|S|40|52.735000||
B|HOOD|20250916|10:44:59|S|10|116.955000||
B|TSLA|20250916|10:44:59|S|44|418.820000||
B|BBW|20250916|10:45:00|S|10|72.640000||
B|NVO|20250916|10:45:00|S|5|57.029300||
B|RAPP|20250916|10:45:00|S|60|25.130000||
B|TSLA|20250916|10:45:00|S|17|418.730000||
B|TSLA|20250916|10:45:00|S|25|418.820000||
B|TSLA|20250916|10:45:00|S|100|418.775000||
B|TSLA|20250916|10:45:00|S|100|418.775000||
B|TSLA|20250916|10:45:00|S|116|418.775000||
B|AFRM|20250916|10:45:01|S|55|87.647800||
B|APVO|20250916|10:45:01|S|50|1.899700||
B|BB|20250916|10:45:01|S|52|3.935000||
B|CROX|20250916|10:45:01|S|20|78.050000||
B|DUOL|20250916|10:45:01|S|100|294.880000||
B|DUOL|20250916|10:45:01|S|101|295.160000||
B|DUOL|20250916|10:45:01|S|371|295.070000||
B|DUOL|20250916|10:45:01|S|1300|295.170000||
B|HROW|20250916|10:45:01|S|100|43.060000||
B|PBF|20250916|10:45:01|S|308|30.380000||
B|PONY|20250916|10:45:01|S|200|16.970000||
B|TDW|20250916|10:45:01|S|187|57.360000||
B|BABA|20250916|10:45:02|S|1|160.555000||
B|NOC|20250916|10:45:02|S|10|581.180000||
B|PONY|20250916|10:45:02|S|2000|16.980000||
B|RBLX|20250916|10:45:02|S|1|135.510000||
B|TSLA|20250916|10:45:02|S|15|418.830000||
B|TURB|20250916|10:45:02|S|50|17.310000||
B|VWO|20250916|10:45:02|S|1|54.070000||
B|ZS|20250916|10:45:02|S|100|279.243000||
B|F|20250916|10:45:03|S|20|11.570000||
B|ORCL|20250916|10:45:03|S|3|308.050000||
B|ORCL|20250916|10:45:03|S|100|308.010000||
B|OSCR|20250916|10:45:03|S|112|17.749300||
B|TSLA|20250916|10:45:03|S|25|418.890000||
B|TSLS|20250916|10:45:03|S|212|5.775000||
B|TURB|20250916|10:45:03|S|50|17.200000||
B|BE|20250916|10:45:04|S|400|72.150000||
B|IONQ|20250916|10:45:04|S|3|57.818800||
B|LLY|20250916|10:45:04|S|1|756.260000||
B|MRVL|20250916|10:45:04|S|100|67.489100||
B|TSLA|20250916|10:45:04|S|12|418.960000||
B|COIN|20250916|10:45:05|S|200|322.710000||
B|CRCL|20250916|10:45:05|S|10|134.760000||
B|FIGR|20250916|10:45:05|S|1|39.730000||
B|GLNG|20250916|10:45:05|S|70|40.011200||
B|HOOD|20250916|10:45:05|S|1|116.790000||
B|IONQ|20250916|10:45:05|S|100|57.805000||
B|IONQ|20250916|10:45:05|S|300|57.818800||
B|NAKA|20250916|10:45:05|S|197|1.515000||
B|OPEN|20250916|10:45:05|S|1700|8.995000||
B|QQQ|20250916|10:45:05|S|1400|591.180000||
B|SOXL|20250916|10:45:05|S|100|30.215000||
B|TMF|20250916|10:45:05|S|34|41.985000||
B|TSLA|20250916|10:45:05|S|18|418.850000||
B|XPOF|20250916|10:45:05|S|80|8.595000||
B|BABA|20250916|10:45:06|S|5|160.535000||
B|BBAI|20250916|10:45:06|S|300|5.445000||
B|BMNR|20250916|10:45:06|S|40|51.510000||
B|CRCL|20250916|10:45:06|S|100|134.690000||
B|IONQ|20250916|10:45:06|S|16|57.797800||
B|NVDA|20250916|10:45:06|S|424|176.350000||
B|RCAT|20250916|10:45:06|S|30|9.905000||
B|TQQQ|20250916|10:45:06|S|50|98.965000||
B|TSLA|20250916|10:45:06|S|30|418.960000||
B|TSLA|20250916|10:45:06|S|100|418.920000||
B|TSLL|20250916|10:45:06|S|50|19.029300||
B|AAPL|20250916|10:45:07|S|100|239.120000||
B|BE|20250916|10:45:07|S|100|72.160000||
B|BREA|20250916|10:45:07|S|34|11.690000||
B|HIMS|20250916|10:45:07|S|90|49.785000||
B|HIMS|20250916|10:45:07|S|100|49.689800||
B|JD|20250916|10:45:07|S|15|34.129300||
B|OKTA|20250916|10:45:07|S|30|89.940000||
B|PONY|20250916|10:45:07|S|100|16.970000||
B|QQQ|20250916|10:45:07|S|1|591.188100||
B|UPXI|20250916|10:45:07|S|100|5.885000||
B|URA|20250916|10:45:07|S|1493|44.429100||
B|APVO|20250916|10:45:08|S|150|1.890000||
B|AVGO|20250916|10:45:08|S|1|360.160000||
B|NFE|20250916|10:45:08|S|200|1.720000||
B|OKTA|20250916|10:45:08|S|25|89.940000||
B|QQQ|20250916|10:45:08|S|700|591.180000||
B|QQQ|20250916|10:45:08|S|1459|591.180000||
B|SEI|20250916|10:45:08|S|60|31.480000||
B|SEI|20250916|10:45:08|S|501|31.420000||
B|TSDD|20250916|10:45:08|S|500|11.515000||
B|TURB|20250916|10:45:08|S|100|17.320000||
B|TURB|20250916|10:45:08|S|100|17.320000||
B|PBR|20250916|10:45:09|S|30|12.915000||
B|QUBT|20250916|10:45:09|S|100|16.115000||
B|RIG|20250916|10:45:09|S|100|3.405000||
B|TSLA|20250916|10:45:09|S|7|419.080000||
B|TSLA|20250916|10:45:09|S|50|419.060000||
B|TSLA|20250916|10:45:09|S|100|418.970000||
B|TSLA|20250916|10:45:09|S|100|419.030000||
B|TSLA|20250916|10:45:09|S|300|418.970000||
B|TSLA|20250916|10:45:09|S|300|419.030000||
B|TSLA|20250916|10:45:09|S|900|418.970000||
B|TTD|20250916|10:45:09|S|500|46.108600||
B|UNH|20250916|10:45:09|S|10|340.010000||
B|XLF|20250916|10:45:09|S|165|53.325900||
B|BABA|20250916|10:45:10|S|1|160.572700||
B|ENPH|20250916|10:45:10|S|30|39.078300||
B|FIGR|20250916|10:45:10|S|100|39.730000||
B|KRE|20250916|10:45:10|S|100|63.139300||
B|QCOM|20250916|10:45:10|S|14|163.915000||
B|TSLA|20250916|10:45:10|S|5|418.930000||
B|TSLA|20250916|10:45:10|S|72|418.940000||
B|WOLF|20250916|10:45:10|S|9294|3.155000||
B|ACHR|20250916|10:45:11|S|270|8.901500||
B|AMD|20250916|10:45:11|S|500|160.138500||
B|FEPI|20250916|10:45:11|S|1|47.000000||
B|HIMZ|20250916|10:45:11|E|100|17.950000||
B|HOOD|20250916|10:45:11|S|30|116.775000||
B|HSDT|20250916|10:45:11|S|100|19.810000||
B|QQQ|20250916|10:45:11|S|1|591.130000||
B|RF|20250916|10:45:11|S|4000|26.314900||
B|SOFX|20250916|10:45:11|S|100|40.896400||
B|TQQQ|20250916|10:45:11|S|3|98.930000||
B|TSLA|20250916|10:45:11|S|3|418.939400||
B|TSLA|20250916|10:45:11|S|57|418.770000||
B|TTAN|20250916|10:45:11|S|49|115.684800||
B|TURB|20250916|10:45:11|S|10|17.220000||
B|WOLF|20250916|10:45:11|S|9394|3.155000||
B|YPF|20250916|10:45:11|S|1|27.475000||
B|BBAI|20250916|10:45:12|S|400|5.445000||
B|BMNR|20250916|10:45:12|S|500|51.510000||
B|CRWV|20250916|10:45:12|S|100|117.740000||
B|TSLA|20250916|10:45:12|S|300|418.760000||
B|TURB|20250916|10:45:12|S|60|17.190000||
B|WOLF|20250916|10:45:12|S|900|3.155000||
B|MNPR|20250916|10:45:13|S|10|58.840000||
B|NFE|20250916|10:45:13|S|491|1.740000||
B|ORCL|20250916|10:45:13|S|100|307.890000||
B|TQQQ|20250916|10:45:13|S|500|98.950700||
B|TSLA|20250916|10:45:13|S|100|418.737300||
B|AVGO|20250916|10:45:14|S|25|360.100000||
B|BABA|20250916|10:45:14|S|200|160.710000||
B|BABA|20250916|10:45:14|S|400|160.710000||
B|CRCL|20250916|10:45:14|S|400|134.750000||
B|NUGT|20250916|10:45:14|S|4|128.350000||
B|TSLA|20250916|10:45:14|S|100|418.639000||
B|MRK|20250916|10:45:15|S|1|80.720000||
B|TSLA|20250916|10:45:15|S|5|418.790000||
B|WOLF|20250916|10:45:15|S|100|3.160000||
B|WOLF|20250916|10:45:15|S|1400|3.160000||
B|BABA|20250916|10:45:16|S|90|160.680000||
B|BOTZ|20250916|10:45:16|S|67|34.279300||
B|EEM|20250916|10:45:16|S|1|52.895000||
B|FIGR|20250916|10:45:16|S|20|39.730000||
B|GRNY|20250916|10:45:16|S|5|24.580000||
B|HOOD|20250916|10:45:16|S|17|116.678500||
B|SE|20250916|10:45:16|S|5|188.760000||
B|VDC|20250916|10:45:16|S|9|217.340000||
B|WOLF|20250916|10:45:16|S|100|3.170000||
B|WOLF|20250916|10:45:16|S|800|3.170000||
B|AXP|20250916|10:45:17|S|30|324.030000||
B|BMNR|20250916|10:45:17|S|50|51.640000||
B|MP|20250916|10:45:17|S|30|67.505000||
B|ORCX|20250916|10:45:17|S|82|48.595000||
B|TSM|20250916|10:45:17|S|6|262.950000||
B|ZIM|20250916|10:45:17|S|13|14.570000||
B|AMDL|20250916|10:45:18|S|100|10.170000||
B|FIGR|20250916|10:45:18|S|25|39.740000||
B|RKT|20250916|10:45:18|S|700|20.239300||
B|TSLA|20250916|10:45:18|S|7|418.860000||
B|TSLA|20250916|10:45:18|S|170|418.860000||
B|WOLF|20250916|10:45:18|S|7194|3.160000||
B|ZS|20250916|10:45:18|S|16|279.046200||
B|BABA|20250916|10:45:19|S|68|160.680000||
B|JD|20250916|10:45:19|S|2|34.150000||
B|NGD|20250916|10:45:19|S|20|6.535000||
B|VOD|20250916|10:45:19|S|9|11.743000||
B|ZM|20250916|10:45:19|S|1|84.802400||
B|LEU|20250916|10:45:20|S|13|230.990000||
B|LULU|20250916|10:45:20|S|3|160.440000||
B|LYFT|20250916|10:45:20|S|200|19.885000||
B|PDYN|20250916|10:45:20|S|1|7.085000||
B|VRRM|20250916|10:45:20|S|94|24.300000||
B|VRRM|20250916|10:45:20|S|300|24.300000||
B|AXP|20250916|10:45:21|S|1|324.046000||
B|DG|20250916|10:45:21|S|100|104.250000||
B|NFE|20250916|10:45:21|S|100|1.740000||
B|ADAP|20250916|10:45:22|S|300|0.088700||
B|ADAP|20250916|10:45:22|S|500|0.088700||
B|FSLY|20250916|10:45:22|S|100|8.520000||
B|HIMS|20250916|10:45:22|S|175|50.360000||
B|PAGS|20250916|10:45:22|S|1|10.479300||
B|LMND|20250916|10:45:23|S|100|55.440000||
B|MSFT|20250916|10:45:23|S|11|513.037100||
B|SLV|20250916|10:45:23|S|6|38.670000||
B|TAP|20250916|10:45:23|S|10|47.160000||
B|TSM|20250916|10:45:23|S|90|262.950000||
B|HIMS|20250916|10:45:24|S|300|50.180000||
B|KDP|20250916|10:45:24|S|200|26.810000||
B|TSLA|20250916|10:45:24|S|50|418.790000||
B|ACMR|20250916|10:45:25|S|53|30.935000||
B|CNI|20250916|10:45:25|S|100|95.590000||
B|GAP|20250916|10:45:25|S|100|22.967600||
B|HIMS|20250916|10:45:25|S|175|50.360000||
B|HIMS|20250916|10:45:25|S|1443|50.370000||
B|LMND|20250916|10:45:25|S|10|55.470000||
B|MBRX|20250916|10:45:25|S|200|0.366000||
B|OPEN|20250916|10:45:25|S|800|8.998000||
B|TURB|20250916|10:45:25|S|11|17.280000||
B|ADBE|20250916|10:45:26|S|61|349.380000||
B|BABA|20250916|10:45:26|S|16|160.780000||
B|BABA|20250916|10:45:26|S|46|160.790000||
B|BABA|20250916|10:45:26|S|64|160.770000||
B|CRWV|20250916|10:45:26|S|10|117.850000||
B|MARA|20250916|10:45:26|S|535|16.430000||
B|PDD|20250916|10:45:26|S|100|129.120000||
B|TSLL|20250916|10:45:26|S|250|19.025000||
B|WULF|20250916|10:45:26|S|300|10.685000||
B|BE|20250916|10:45:27|S|50|72.190000||
B|CHWY|20250916|10:45:27|S|100|37.809000||
B|COIN|20250916|10:45:27|S|1|322.650000||
B|KO|20250916|10:45:27|S|100|66.319300||
B|PONY|20250916|10:45:27|S|100|16.970000||
B|SHV|20250916|10:45:27|S|2|110.339900||
B|TSLA|20250916|10:45:27|S|93|418.758000||
B|TSLA|20250916|10:45:27|S|100|418.787600||
B|TSLL|20250916|10:45:27|S|60|19.019300||
B|EWZ|20250916|10:45:28|S|179|30.585000||
B|KO|20250916|10:45:28|S|10|66.319300||
B|MELI|20250916|10:45:28|S|1|2351.040000||
B|PINS|20250916|10:45:28|S|950|35.835000||
B|SOXS|20250916|10:45:28|S|121|6.125000||
B|FIGR|20250916|10:45:29|S|100|39.710000||
B|HOOD|20250916|10:45:29|S|425|116.698500||
B|MRVL|20250916|10:45:29|S|500|67.470600||
B|ORCL|20250916|10:45:29|S|1|307.710000||
B|SIVR|20250916|10:45:29|S|100|40.585000||
B|TURB|20250916|10:45:29|S|500|17.248200||
B|CLX|20250916|10:45:30|S|55|124.900000||
B|CRCL|20250916|10:45:30|S|2|134.890000||
B|HIMS|20250916|10:45:30|S|100|50.440000||
B|HIMS|20250916|10:45:30|S|100|50.450000||
B|IREN|20250916|10:45:30|S|203|36.935000||
B|MP|20250916|10:45:30|S|100|67.570000||
B|NVDA|20250916|10:45:30|S|1|176.309300||
B|SQQQ|20250916|10:45:30|S|100|16.195000||
B|BMNR|20250916|10:45:31|S|200|51.510000||
B|ETHA|20250916|10:45:31|S|20|33.580000||
B|HIMS|20250916|10:45:31|S|100|50.488300||
B|JD|20250916|10:45:31|S|163|34.180000||
B|MSFT|20250916|10:45:31|S|5|513.010000||
B|SNOW|20250916|10:45:31|S|10|216.696000||
B|STX|20250916|10:45:31|S|20|207.870000||
B|ZTS|20250916|10:45:31|S|20|147.209500||
B|AR|20250916|10:45:32|S|300|32.090000||
B|AVGO|20250916|10:45:32|S|100|360.126300||
B|FIGR|20250916|10:45:32|S|34|39.790000||
B|GLD|20250916|10:45:32|S|5|339.479300||
B|BMNR|20250916|10:45:33|S|100|51.485000||
B|ROP|20250916|10:45:33|S|10|501.340000||
B|SBUX|20250916|10:45:33|S|50|84.045000||
B|SMCI|20250916|10:45:33|S|100|44.515000||
B|AIFF|20250916|10:45:34|S|269|2.815000||
B|AMZN|20250916|10:45:34|S|100|234.455000||
B|MCD|20250916|10:45:34|S|3|305.134700||
B|NIO|20250916|10:45:34|S|500|6.685000||
B|SLV|20250916|10:45:34|S|400|38.660000||
B|TSLA|20250916|10:45:34|S|30|418.422200||
B|TSLA|20250916|10:45:34|S|400|418.390000||
B|TURB|20250916|10:45:34|S|700|16.740000||
B|VIST|20250916|10:45:34|S|1|36.200000||
B|WOLF|20250916|10:45:34|S|100|3.160000||
B|WOLF|20250916|10:45:34|S|1000|3.170000||
B|FIG|20250916|10:45:35|S|15|52.690000||
B|NVDA|20250916|10:45:35|S|1|176.205000||
B|ORCL|20250916|10:45:35|S|10|307.519300||
B|SCHD|20250916|10:45:35|S|1|27.353500||
B|TSLL|20250916|10:45:35|S|102|18.979300||
B|VIST|20250916|10:45:35|S|104|36.200000||
B|VRT|20250916|10:45:35|S|2|135.970000||
B|VXUS|20250916|10:45:35|S|1|73.629300||
B|NBIS|20250916|10:45:36|S|10|89.790000||
B|NVO|20250916|10:45:36|S|200|57.149300||
B|TSLA|20250916|10:45:36|S|1|418.310000||
B|TSLA|20250916|10:45:36|S|20|418.330000||
B|TSLA|20250916|10:45:36|S|36|418.330000||
B|UNH|20250916|10:45:36|S|5|340.190000||
B|XLC|20250916|10:45:36|S|1|118.199300||
B|GNK|20250916|10:45:37|S|100|18.150000||
B|JD|20250916|10:45:37|S|250|34.170000||
B|SUPV|20250916|10:45:37|S|100|5.550000||
B|TSLA|20250916|10:45:37|S|10|418.292200||
B|TSLA|20250916|10:45:37|S|27|418.299000||
B|TURB|20250916|10:45:37|S|200|16.890000||
B|NVDA|20250916|10:45:38|S|20|176.175000||
B|NVO|20250916|10:45:38|S|100|57.139300||
B|BBBY|20250916|10:45:39|S|120|9.845000||
B|BE|20250916|10:45:39|S|100|71.740000||
B|CRWV|20250916|10:45:39|S|60|117.610000||
B|EXK|20250916|10:45:39|S|200|6.185000||
B|GFI|20250916|10:45:39|S|200|38.340000||
B|GGAL|20250916|10:45:39|S|372|29.880000||
B|GGAL|20250916|10:45:39|S|500|29.880000||
B|MELI|20250916|10:45:39|S|1|2349.680000||
B|MP|20250916|10:45:39|S|53|67.520000||
B|TSLA|20250916|10:45:39|S|20|418.290000||
B|GGAL|20250916|10:45:40|S|372|29.880000||
B|NVDY|20250916|10:45:40|S|200|16.155000||
B|SNAP|20250916|10:45:40|S|600|7.535000||
B|SPCE|20250916|10:45:40|S|100|3.270000||
B|ZTS|20250916|10:45:40|S|11|147.214200||
B|AMD|20250916|10:45:41|S|180|160.168300||
B|HIMS|20250916|10:45:41|S|50|50.015300||
B|HIMS|20250916|10:45:41|S|175|50.050000||
B|NBXG|20250916|10:45:41|S|100|15.180000||
B|QBTX|20250916|10:45:41|S|100|91.920000||
B|QQQ|20250916|10:45:41|S|200|591.180000||
B|TSLA|20250916|10:45:41|S|100|418.317900||
B|AA|20250916|10:45:42|S|200|33.770000||
B|HIMS|20250916|10:45:42|S|1400|50.110000||
B|TEM|20250916|10:45:42|S|100|85.245000||
B|TSLA|20250916|10:45:42|S|5|418.400000||
B|BE|20250916|10:45:43|S|200|71.710000||
B|HIMS|20250916|10:45:43|S|300|50.240000||
B|AAPL|20250916|10:45:44|S|100|239.135000||
B|COIN|20250916|10:45:44|S|2|322.360000||
B|HOOD|20250916|10:45:44|S|40|116.765000||
B|NVDA|20250916|10:45:44|S|29|176.175000||
B|SLV|20250916|10:45:44|S|10|38.670000||
B|DFDV|20250916|10:45:45|S|1|17.040000||
B|GDXJ|20250916|10:45:45|S|100|89.710000||
B|JDST|20250916|10:45:45|S|1400|5.385000||
B|OPEN|20250916|10:45:45|S|50|9.005000||
B|PAGS|20250916|10:45:45|S|34|10.479300||
B|RKLX|20250916|10:45:45|S|300|88.220000||
B|VOO|20250916|10:45:45|S|6|606.603500||
B|AAPL|20250916|10:45:46|S|2|239.141200||
B|BE|20250916|10:45:46|S|100|71.690000||
B|CWVX|20250916|10:45:46|S|14|15.550000||
B|CWVX|20250916|10:45:46|S|100|15.540000||
B|CWVX|20250916|10:45:46|S|200|15.550000||
B|GOOGL|20250916|10:45:46|S|100|251.068900||
B|IBDR|20250916|10:45:46|S|175|24.250000||
B|KE|20250916|10:45:46|S|72|31.210000||
B|NVDA|20250916|10:45:46|S|100|176.219300||
B|PAGS|20250916|10:45:46|S|5|10.475000||
B|SMU|20250916|10:45:46|S|63|22.170000||
B|URA|20250916|10:45:46|S|100|44.360700||
B|URA|20250916|10:45:46|S|100|44.360700||
B|URA|20250916|10:45:46|S|100|44.360700||
B|URA|20250916|10:45:46|S|100|44.365000||
B|BABA|20250916|10:45:47|S|100|160.745000||
B|GEV|20250916|10:45:47|S|200|610.850000||
B|MRVL|20250916|10:45:47|S|30|67.498600||
B|ORCL|20250916|10:45:47|S|73|307.516300||
B|PAGS|20250916|10:45:47|S|205|10.475000||
B|TSLL|20250916|10:45:47|S|100|18.985000||
B|AMD|20250916|10:45:48|S|100|160.270000||
B|KWEB|20250916|10:45:48|S|500|41.189300||
B|NBIS|20250916|10:45:48|S|10|89.765000||
B|TSLL|20250916|10:45:48|S|200|18.960000||
B|VIST|20250916|10:45:48|S|100|36.190000||
B|CSIQ|20250916|10:45:49|S|45|11.870000||
B|HIMS|20250916|10:45:49|S|100|50.197600||
B|RCEL|20250916|10:45:49|S|371|6.200000||
B|UNH|20250916|10:45:49|S|10|340.310000||
B|UPXI|20250916|10:45:49|S|900|5.880000||
B|GLD|20250916|10:45:50|S|5|339.659900||
B|ORCL|20250916|10:45:50|S|222|307.550000||
B|SGOV|20250916|10:45:50|S|170|100.554600||
B|TSLA|20250916|10:45:50|S|1|417.880000||
B|TSLA|20250916|10:45:50|S|25|417.780000||
B|TSLA|20250916|10:45:50|S|100|417.850000||
B|TSM|20250916|10:45:50|S|105|262.700000||
B|TURB|20250916|10:45:50|S|100|16.810000||
B|BREA|20250916|10:45:51|S|25|11.060000||
B|HIMS|20250916|10:45:51|S|75|50.090000||
B|TSLA|20250916|10:45:51|S|10|417.840000||
B|CHWY|20250916|10:45:52|S|300|37.769000||
B|CUBE|20250916|10:45:52|S|31|41.020000||
B|ORCL|20250916|10:45:52|S|100|307.580000||
B|SMCI|20250916|10:45:52|S|600|44.535000||
B|TSLL|20250916|10:45:52|S|250|18.935000||
B|CRM|20250916|10:45:53|S|5|239.810000||
B|FGI|20250916|10:45:53|S|50|9.250000||
B|MOS|20250916|10:45:53|S|446|33.625000||
B|ORCL|20250916|10:45:53|S|25|307.570000||
B|RGTI|20250916|10:45:53|S|183|19.135000||
B|BOTZ|20250916|10:45:54|S|30|34.279300||
B|MELI|20250916|10:45:54|S|1|2349.900000||
B|MSFT|20250916|10:45:54|S|78|513.100000||
B|NTLA|20250916|10:45:54|S|152|11.785000||
B|NTLA|20250916|10:45:54|S|600|11.785000||
B|ORCL|20250916|10:45:54|S|494|307.430000||
B|ORCL|20250916|10:45:54|S|800|307.360000||
B|QCOM|20250916|10:45:54|S|60|164.210000||
B|AFRM|20250916|10:45:55|S|5|87.660000||
B|AVGO|20250916|10:45:55|S|100|359.750000||
B|HIMS|20250916|10:45:55|S|20|49.620000||
B|HIMS|20250916|10:45:55|S|50|49.638600||
B|HIMS|20250916|10:45:55|S|100|49.630000||
B|HOOD|20250916|10:45:55|S|10|116.748600||
B|KC|20250916|10:45:55|S|100|16.080000||
B|MSTR|20250916|10:45:55|S|76|326.050000||
B|ORCL|20250916|10:45:55|S|300|307.320000||
B|VOOG|20250916|10:45:55|S|18|432.300000||
B|WPM|20250916|10:45:55|S|4|105.770000||
B|ZTS|20250916|10:45:55|S|8|147.215100||
B|HL|20250916|10:45:56|S|3994|11.583500||
B|NIPG|20250916|10:45:56|S|75|1.900000||
B|NIPG|20250916|10:45:56|S|200|1.890000||
B|QXO|20250916|10:45:56|S|50|20.610000||
B|TURB|20250916|10:45:56|S|30|16.990000||
B|UPST|20250916|10:45:56|S|17|66.550000||
B|V|20250916|10:45:56|S|11|336.660000||
B|BABA|20250916|10:45:57|S|80|160.700000||
B|DUOL|20250916|10:45:57|S|30|294.500000||
B|HIMS|20250916|10:45:57|S|10|49.412400||
B|IYC|20250916|10:45:57|S|72|105.655000||
B|MSTR|20250916|10:45:57|S|45|326.130000||
B|ORCL|20250916|10:45:57|S|10|307.370000||
B|ORCL|20250916|10:45:57|S|100|307.260000||
B|RELY|20250916|10:45:57|S|100|17.000000||
B|SFM|20250916|10:45:57|S|50|126.250000||
B|TSLA|20250916|10:45:57|S|143|417.870000||
B|UPXI|20250916|10:45:57|S|80|5.880000||
B|NVDA|20250916|10:45:58|S|4|176.147500||
B|NVDA|20250916|10:45:58|S|100|176.145000||
B|TURB|20250916|10:45:58|S|912|16.865000||
B|AAPL|20250916|10:45:59|S|200|239.255000||
B|AMZN|20250916|10:45:59|S|42|234.530000||
B|APLD|20250916|10:45:59|S|1000|19.575000||
B|JD|20250916|10:45:59|S|12|34.169000||
B|KZR|20250916|10:45:59|S|100|3.850000||
B|SBAR|20250916|10:45:59|S|5|26.340000||
B|WOLF|20250916|10:45:59|S|20|3.200000||
B|BABA|20250916|10:46:00|S|6|160.650000||
B|FGI|20250916|10:46:00|S|1|9.160000||
B|MELI|20250916|10:46:00|S|1|2347.190000||
B|PLTR|20250916|10:46:00|S|100|169.700000||
B|TEMT|20250916|10:46:00|S|50|34.970000||
B|ZTS|20250916|10:46:00|S|100|147.215500||
B|ASRT|20250916|10:46:01|S|100|0.814700||
B|GGAL|20250916|10:46:01|S|455|29.860000||
B|IOT|20250916|10:46:01|S|100|39.320000||
B|NET|20250916|10:46:01|S|15|222.410000||
B|ROCK|20250916|10:46:01|S|60|60.450000||
B|XLC|20250916|10:46:01|S|6|118.208100||
B|ZS|20250916|10:46:01|S|100|279.340100||
B|ACMR|20250916|10:46:02|S|40|30.970000||
B|ARCT|20250916|10:46:02|S|200|18.980000||
B|DPST|20250916|10:46:02|S|30|99.130000||
B|GEV|20250916|10:46:02|S|50|610.420000||
B|HD|20250916|10:46:02|S|33|423.720000||
B|KZR|20250916|10:46:02|S|48|3.860000||
B|MBRX|20250916|10:46:02|S|100|0.365600||
B|PSIX|20250916|10:46:02|S|7|96.030000||
B|SOFI|20250916|10:46:02|S|2|26.875000||
B|TSLA|20250916|10:46:02|S|25|417.870000||
B|AMD|20250916|10:46:03|S|175|160.320000||
B|BBAI|20250916|10:46:03|S|150|5.425000||
B|BITF|20250916|10:46:03|S|10|2.660000||
B|BITO|20250916|10:46:03|S|20|19.825100||
B|SCHD|20250916|10:46:03|S|9|27.365000||
B|UPXI|20250916|10:46:03|S|550|5.860000||
B|BABA|20250916|10:46:04|S|33|160.668300||
B|NAIL|20250916|10:46:04|S|100|82.100000||
B|SQQQ|20250916|10:46:04|S|100|16.195000||
B|UNG|20250916|10:46:04|S|2200|12.985000||
B|DDOG|20250916|10:46:05|S|40|135.235000||
B|IREN|20250916|10:46:05|S|100|36.879000||
B|PG|20250916|10:46:05|S|4|157.368800||
B|SHV|20250916|10:46:05|S|1|110.339700||
B|TOPP|20250916|10:46:05|S|100|2.880000||
B|TURB|20250916|10:46:05|S|100|16.880000||
B|AMD|20250916|10:46:06|S|100|160.360000||
B|CRM|20250916|10:46:06|S|15|239.710000||
B|F|20250916|10:46:06|S|20|11.580000||
B|NBIS|20250916|10:46:06|S|20|89.750000||
B|NVDS|20250916|10:46:06|S|227|12.155000||
B|TURB|20250916|10:46:06|S|160|16.870000||
B|BABA|20250916|10:46:07|S|40|160.650000||
B|BABA|20250916|10:46:07|S|100|160.610000||
B|BABA|20250916|10:46:07|S|200|160.608400||
B|BRKU|20250916|10:46:07|S|2|24.690000||
B|HIMS|20250916|10:46:07|S|20|49.110000||
B|PLTR|20250916|10:46:07|S|30|169.610700||
B|SMLR|20250916|10:46:07|S|10|28.370000||
B|TSLA|20250916|10:46:07|S|75|418.060000||
B|TSLA|20250916|10:46:07|S|100|418.070000||
B|ALK|20250916|10:46:08|S|16|57.440000||
B|AMKR|20250916|10:46:08|S|300|26.910000||
B|BREA|20250916|10:46:08|S|83|10.990000||
B|HIMS|20250916|10:46:08|S|100|49.140000||
B|HIMZ|20250916|10:46:08|S|923|17.440000||
B|HIMZ|20250916|10:46:08|S|1400|17.440000||
B|PLTR|20250916|10:46:08|S|22|169.590000||
B|PSN|20250916|10:46:08|S|21|74.940000||
B|RGC|20250916|10:46:08|S|200|14.200000||
B|SLDP|20250916|10:46:08|S|3700|3.780000||
B|AMKR|20250916|10:46:09|S|1400|26.970000||
B|EMR|20250916|10:46:09|S|8|129.870000||
B|NVO|20250916|10:46:09|S|1100|57.125000||
B|HIMS|20250916|10:46:10|S|1|49.210000||
B|IREN|20250916|10:46:10|S|100|36.908000||
B|TURB|20250916|10:46:10|S|200|16.720000||
B|WOLF|20250916|10:46:10|S|500|3.195000||
B|YPF|20250916|10:46:10|S|1|27.348600||
B|ABEO|20250916|10:46:11|S|79|5.680000||
B|BABA|20250916|10:46:11|S|20|160.690000||
B|HOOD|20250916|10:46:11|S|200|116.715000||
B|NVDA|20250916|10:46:11|S|100|176.239000||
B|NVDA|20250916|10:46:11|S|100|176.249000||
B|ORCL|20250916|10:46:11|S|100|307.310000||
B|TSLA|20250916|10:46:11|S|100|418.090000||
B|CANG|20250916|10:46:12|S|100|4.525000||
B|CEPU|20250916|10:46:12|S|100|8.520000||
B|CHEK|20250916|10:46:12|S|100|2.279500||
B|EYLD|20250916|10:46:12|S|1|38.450000||
B|MTSR|20250916|10:46:12|S|60|35.270000||
B|ORCL|20250916|10:46:12|S|2|307.380000||
B|ORCL|20250916|10:46:12|S|10|307.380000||
B|TURB|20250916|10:46:12|S|27|16.390000||
B|ZIM|20250916|10:46:12|S|5|14.580000||
B|COST|20250916|10:46:13|S|5|952.470000||
B|MSFT|20250916|10:46:13|S|14|513.266800||
B|MSTR|20250916|10:46:13|S|9|326.244100||
B|BTG|20250916|10:46:14|S|2000|4.303500||
B|HIMS|20250916|10:46:14|S|10|49.190000||
B|KRE|20250916|10:46:14|S|50|63.215000||
B|NAIL|20250916|10:46:14|S|100|82.090000||
B|RTX|20250916|10:46:14|S|9|158.049800||
B|ZS|20250916|10:46:14|S|100|279.285000||
B|FORD|20250916|10:46:15|S|50|41.950000||
B|HIMS|20250916|10:46:15|S|100|49.160000||
B|HIMS|20250916|10:46:15|S|500|49.192200||
B|NVDA|20250916|10:46:15|S|100|176.265000||
B|SPY|20250916|10:46:15|S|100|659.845000||
B|TSLL|20250916|10:46:15|S|100|18.979300||
B|UPST|20250916|10:46:15|S|100|66.480000||
B|CNC|20250916|10:46:16|S|5|32.075000||
B|LMT|20250916|10:46:16|S|1|476.040000||
B|ORCL|20250916|10:46:16|S|100|307.440000||
B|TMF|20250916|10:46:16|S|90|41.965000||
B|YPF|20250916|10:46:16|S|84|27.348600||
B|ZS|20250916|10:46:16|S|8|279.311000||
B|ACHR|20250916|10:46:17|S|27|8.905000||
B|LMT|20250916|10:46:17|S|20|476.040000||
B|NBN|20250916|10:46:17|S|4|108.800000||
B|SHAK|20250916|10:46:17|S|4|99.890000||
B|AAL|20250916|10:46:18|S|480|12.275000||
B|INTC|20250916|10:46:18|S|600|25.170900||
B|NAIL|20250916|10:46:18|S|300|82.090000||
B|SGOV|20250916|10:46:18|S|32|100.555000||
B|ACHR|20250916|10:46:19|S|2|8.909700||
B|BRK/B|20250916|10:46:19|S|50|488.690000||
B|HOOD|20250916|10:46:19|S|150|116.863000||
B|MAIN|20250916|10:46:19|S|45|64.920000||
B|NVDA|20250916|10:46:19|S|50|176.289900||
B|NVO|20250916|10:46:19|S|20|57.169300||
B|OBDC|20250916|10:46:19|S|500|13.695000||
B|RKT|20250916|10:46:19|S|1000|20.237500||
B|WM|20250916|10:46:19|S|5|215.260000||
B|NOC|20250916|10:46:20|S|50|581.140000||
B|TSLL|20250916|10:46:20|S|1|18.977500||
B|TURB|20250916|10:46:20|S|2|16.660000||
B|ZTS|20250916|10:46:20|S|9|147.216500||
B|ACHR|20250916|10:46:21|S|90|8.905000||
B|CRWV|20250916|10:46:21|S|92|117.520000||
B|ROOT|20250916|10:46:21|S|11|95.720000||
B|SOXX|20250916|10:46:21|S|27|257.860000||
B|TSLA|20250916|10:46:21|S|900|418.340000||
B|TURB|20250916|10:46:21|S|3|16.650000||
B|BIDU|20250916|10:46:22|S|100|120.865000||
B|BREA|20250916|10:46:22|S|100|10.690000||
B|FSLR|20250916|10:46:22|S|1|207.030000||
B|HOOD|20250916|10:46:22|S|50|116.800000||
B|LPL|20250916|10:46:22|S|100|4.925000||
B|MSFT|20250916|10:46:22|S|1|513.297100||
B|SMLR|20250916|10:46:22|S|10|28.370000||
B|TSLL|20250916|10:46:22|S|200|18.980000||
B|TURB|20250916|10:46:22|S|50|16.640000||
B|WOLF|20250916|10:46:22|S|5292|3.195000||
B|ZS|20250916|10:46:22|S|8|279.176700||
B|HIMS|20250916|10:46:23|S|300|49.192000||
B|ORCL|20250916|10:46:23|S|22|307.720000||
B|PCG|20250916|10:46:23|S|300|15.215000||
B|JD|20250916|10:46:24|S|3|34.245000||
B|JD|20250916|10:46:24|S|20|34.245000||
B|MP|20250916|10:46:24|S|12|67.505000||
B|ORCL|20250916|10:46:24|S|50|307.720000||
B|ORCL|20250916|10:46:24|S|175|307.760000||
B|SONN|20250916|10:46:24|S|100|6.530000||
B|TSLA|20250916|10:46:24|S|25|418.440000||
B|BABA|20250916|10:46:25|S|4|160.877600||
B|SHV|20250916|10:46:25|S|1|110.339800||
B|MARA|20250916|10:46:26|S|200|16.470000||
B|MARA|20250916|10:46:26|S|400|16.465000||
B|AMZN|20250916|10:46:27|S|100|234.541000||
B|C|20250916|10:46:27|S|10|99.680000||
B|CCL|20250916|10:46:27|S|100|30.649300||
B|CQQQ|20250916|10:46:27|S|100|55.670000||
B|PFE|20250916|10:46:27|S|10|24.055000||
B|PLTR|20250916|10:46:27|S|100|169.760000||
B|QBTS|20250916|10:46:27|S|20|18.285000||
B|TSLA|20250916|10:46:27|S|25|418.290000||
B|HOOD|20250916|10:46:28|S|1|116.958000||
B|SLV|20250916|10:46:28|S|13|38.660000||
B|TEM|20250916|10:46:28|S|100|85.085000||
B|TSLL|20250916|10:46:28|S|209|18.975000||
B|ACHR|20250916|10:46:29|S|300|8.905000||
B|BAC|20250916|10:46:29|S|1|50.375000||
B|CELH|20250916|10:46:29|S|1|54.700000||
B|DMAC|20250916|10:46:29|S|300|7.140000||
B|FIG|20250916|10:46:29|S|20|52.685000||
B|MBRX|20250916|10:46:29|S|100|0.365600||
B|HIMS|20250916|10:46:30|S|100|49.252700||
B|HOOD|20250916|10:46:30|S|50|116.940000||
B|LMND|20250916|10:46:30|S|50|55.780000||
B|NVDA|20250916|10:46:30|S|50|176.350100||
B|SPOT|20250916|10:46:30|S|7|701.430000||
B|TURB|20250916|10:46:30|S|30|16.600000||
B|ADUR|20250916|10:46:31|S|20|13.690000||
B|HOOD|20250916|10:46:31|S|100|116.920000||
B|PFE|20250916|10:46:31|S|1|24.045000||
B|SMMT|20250916|10:46:31|S|20|18.575000||
B|BBD|20250916|10:46:32|S|3000|3.185000||
B|CAG|20250916|10:46:32|S|300|18.835000||
B|GEV|20250916|10:46:32|S|30|610.420000||
B|REMX|20250916|10:46:32|S|25|60.210000||
B|TSLA|20250916|10:46:32|S|1|418.335000||
B|URA|20250916|10:46:32|S|100|44.380000||
B|ANF|20250916|10:46:33|S|180|85.420000||
B|BIL|20250916|10:46:33|S|145|91.625000||
B|BINI|20250916|10:46:33|E|556|0.064400||
B|GOOGL|20250916|10:46:33|S|10|251.080000||
B|HIMS|20250916|10:46:33|S|200|49.210000||
B|HIMZ|20250916|10:46:33|E|5|17.439100||
B|LOMA|20250916|10:46:33|S|22|7.620000||
B|NCT|20250916|10:46:33|S|200|1.770000||
B|TSLA|20250916|10:46:33|S|2|418.380000||
B|URA|20250916|10:46:33|S|200|44.380000||
B|BE|20250916|10:46:34|S|23|71.575000||
B|ZTS|20250916|10:46:34|S|7|147.220100||
B|HIMS|20250916|10:46:35|S|300|49.150000||
B|IONQ|20250916|10:46:35|S|10|57.908800||
B|OKLO|20250916|10:46:35|S|1|91.790000||
B|SNOW|20250916|10:46:35|S|25|216.180000||
B|SOXL|20250916|10:46:35|S|100|30.240000||
B|SPY|20250916|10:46:35|S|1|659.865000||
B|TURB|20250916|10:46:35|S|100|16.580000||
B|USAR|20250916|10:46:35|S|300|15.245000||
B|BABA|20250916|10:46:36|S|39|160.850000||
B|HOOD|20250916|10:46:36|S|80|116.938800||
B|ORCL|20250916|10:46:36|S|75|307.760000||
B|ORCL|20250916|10:46:36|S|200|307.745500||
B|TURB|20250916|10:46:36|S|91|16.620000||
B|AMD|20250916|10:46:37|S|50|160.380000||
B|CNQ|20250916|10:46:37|S|104|32.640700||
B|GOVZ|20250916|10:46:37|S|400|9.865000||
B|KO|20250916|10:46:37|S|100|66.325000||
B|QS|20250916|10:46:37|S|500|10.430700||
B|TSLL|20250916|10:46:37|S|91|18.985000||
B|WOLF|20250916|10:46:37|S|12|3.200000||
B|AMD|20250916|10:46:38|S|7|160.380000||
B|BABA|20250916|10:46:38|S|500|160.879300||
B|DUOL|20250916|10:46:38|S|100|294.700000||
B|DUOL|20250916|10:46:38|S|168|294.770000||
B|HIVE|20250916|10:46:38|S|800|3.825000||
B|PAGS|20250916|10:46:38|S|29|10.469300||
B|TSLA|20250916|10:46:38|S|20|418.440000||
B|TURB|20250916|10:46:38|S|31|16.650000||
B|VIST|20250916|10:46:38|S|3|36.160000||
B|JPM|20250916|10:46:39|S|2|307.890000||
B|MSFT|20250916|10:46:39|S|2|513.280000||
B|PLTR|20250916|10:46:39|S|5|169.846300||
B|SOFI|20250916|10:46:39|S|20|26.840000||
B|URA|20250916|10:46:39|S|100|44.380700||
B|URA|20250916|10:46:39|S|200|44.380700||
B|USAR|20250916|10:46:39|S|100|15.245000||
B|VIST|20250916|10:46:39|S|11|36.168300||
B|WOLF|20250916|10:46:39|S|100|3.195000||
B|DUOL|20250916|10:46:40|S|15|294.850000||
B|ETN|20250916|10:46:40|S|1|371.750000||
B|HSY|20250916|10:46:40|S|3|191.240000||
B|JPM|20250916|10:46:40|S|1|307.890000||
B|LHX|20250916|10:46:40|S|2|284.150000||
B|RTX|20250916|10:46:40|S|6|158.000000||
B|BBD|20250916|10:46:41|S|142|3.185000||
B|BITF|20250916|10:46:41|S|320|2.665000||
B|ETN|20250916|10:46:41|S|1|372.121000||
B|HOOD|20250916|10:46:41|S|30|117.050000||
B|HOOD|20250916|10:46:41|S|70|117.050000||
B|NVDA|20250916|10:46:41|S|400|176.395000||
B|SHV|20250916|10:46:41|S|1|110.339800||
B|TEM|20250916|10:46:41|S|100|85.155000||
B|TSLA|20250916|10:46:41|S|100|418.555000||
B|YPF|20250916|10:46:41|S|2|27.348600||
B|AAOI|20250916|10:46:42|S|100|27.830000||
B|BREA|20250916|10:46:42|S|50|10.780000||
B|CNQ|20250916|10:46:42|S|104|32.640700||
B|KBH|20250916|10:46:42|S|199|65.036800||
B|MBRX|20250916|10:46:42|S|100|0.364400||
B|NVDA|20250916|10:46:42|S|40|176.399000||
B|TOL|20250916|10:46:42|S|100|140.240000||
B|AAOI|20250916|10:46:43|S|25|27.860000||
B|MSTR|20250916|10:46:43|S|45|326.190000||
B|TSLA|20250916|10:46:43|S|15|418.590000||
B|TSLA|20250916|10:46:43|S|25|418.610000||
B|CORZ|20250916|10:46:44|S|100|16.160000||
B|FTNT|20250916|10:46:44|S|2|80.165000||
B|HOOD|20250916|10:46:44|S|5|117.064700||
B|SAIC|20250916|10:46:44|S|2|102.290000||
B|TSLA|20250916|10:46:44|S|100|418.550000||
B|TSLA|20250916|10:46:44|S|100|418.560000||
B|AAOI|20250916|10:46:45|S|300|27.880000||
B|BABA|20250916|10:46:45|S|100|160.775000||
B|CRESY|20250916|10:46:45|S|46|8.630000||
B|FpD|20250916|10:46:45|S|92|24.440000||
B|HOOD|20250916|10:46:45|S|200|117.058500||
B|LMND|20250916|10:46:45|S|20|55.830000||
B|NVDA|20250916|10:46:45|S|15|176.395000||
B|NVDA|20250916|10:46:45|S|100|176.390700||
B|QS|20250916|10:46:45|S|100|10.435000||
B|DAVE|20250916|10:46:46|S|10|210.920000||
B|NIO|20250916|10:46:46|S|949|6.660000||
B|ORCL|20250916|10:46:46|S|75|307.770000||
B|WOLF|20250916|10:46:46|S|900|3.205000||
B|ARES|20250916|10:46:47|S|100|177.710000||
B|CHPY|20250916|10:46:47|S|1|54.410000||
B|HIMS|20250916|10:46:47|S|50|49.310000||
B|LQDA|20250916|10:46:47|S|16|26.480000||
B|TSLQ|20250916|10:46:47|E|1|9.255000||
B|CVNA|20250916|10:46:48|S|10|360.630000||
B|HIMS|20250916|10:46:48|S|5|49.240000||
B|HON|20250916|10:46:48|S|200|211.470000||
B|HOOD|20250916|10:46:48|S|212|117.058500||
B|LTBR|20250916|10:46:48|S|200|14.900000||
B|SOFI|20250916|10:46:48|S|180|26.840000||
B|VOYG|20250916|10:46:48|S|25|28.750000||
B|WOLF|20250916|10:46:48|S|100|3.210000||
B|CONY|20250916|10:46:49|S|1|7.170000||
B|RBRK|20250916|10:46:49|S|15|74.470000||
B|TSLL|20250916|10:46:49|S|2000|19.000000||
B|TSLL|20250916|10:46:49|S|3568|19.000000||
B|TSLL|20250916|10:46:49|S|4300|18.995000||
B|TURB|20250916|10:46:49|S|100|16.620000||
B|ACHR|20250916|10:46:50|S|100|8.905000||
B|APVO|20250916|10:46:50|S|2553|1.881900||
B|GLD|20250916|10:46:50|S|90|339.679300||
B|IAU|20250916|10:46:50|S|12|69.545000||
B|IREN|20250916|10:46:50|S|100|36.965000||
B|KO|20250916|10:46:50|S|3|66.319300||
B|ORCL|20250916|10:46:50|S|95|307.800000||
B|PPLT|20250916|10:46:50|S|20|127.020000||
B|PTIR|20250916|10:46:50|S|50|28.385000||
B|SOFI|20250916|10:46:50|S|3|26.840000||
B|SOXL|20250916|10:46:50|S|100|30.245000||
B|TSLA|20250916|10:46:50|S|10|418.510000||
B|WOLF|20250916|10:46:50|S|100|3.210000||
B|WOLF|20250916|10:46:50|S|8200|3.205000||
B|BIDU|20250916|10:46:51|S|10|121.052000||
B|BTDR|20250916|10:46:51|S|40|15.810000||
B|OGN|20250916|10:46:51|S|100|10.425000||
B|TSLA|20250916|10:46:51|S|100|418.510000||
B|URA|20250916|10:46:51|S|100|44.400700||
B|WBTN|20250916|10:46:51|S|130|19.180000||
B|AFRM|20250916|10:46:52|S|75|87.700000||
B|NVDA|20250916|10:46:52|S|100|176.370700||
B|QUBT|20250916|10:46:52|S|100|16.130000||
B|BIDU|20250916|10:46:53|S|8|121.010000||
B|HIMS|20250916|10:46:53|S|80|49.420000||
B|NVO|20250916|10:46:53|S|20|57.189300||
B|TEM|20250916|10:46:53|S|50|85.290000||
B|TSLL|20250916|10:46:53|S|100|18.985000||
B|UDOW|20250916|10:46:53|S|3|103.409100||
B|VIST|20250916|10:46:53|S|1|36.148600||
B|WOLF|20250916|10:46:53|S|5000|3.215000||
B|DPST|20250916|10:46:54|S|100|98.970000||
B|MFIC|20250916|10:46:54|S|200|12.140000||
B|NVDA|20250916|10:46:54|S|10|176.385000||
B|PROK|20250916|10:46:54|S|1000|2.545000||
B|QCOM|20250916|10:46:54|S|200|164.057300||
B|TSLA|20250916|10:46:54|S|100|418.370000||
B|UNH|20250916|10:46:54|S|10|340.010000||
B|BE|20250916|10:46:55|S|50|71.570000||
B|BIDU|20250916|10:46:55|S|300|121.020000||
B|GEV|20250916|10:46:55|S|50|611.210000||
B|LYFT|20250916|10:46:55|S|100|19.875000||
B|AIT|20250916|10:46:56|S|1|261.494300||
B|BNTX|20250916|10:46:56|S|50|99.660000||
B|JNJ|20250916|10:46:56|S|1|177.230000||
B|KLAC|20250916|10:46:56|S|20|976.930000||
B|MTSR|20250916|10:46:56|S|20|35.135000||
B|PONY|20250916|10:46:56|S|100|17.010000||
B|AAPL|20250916|10:46:57|S|100|239.185000||
B|HIVE|20250916|10:46:57|S|100|3.835000||
B|SONN|20250916|10:46:57|S|45|6.520000||
B|UNH|20250916|10:46:57|S|10|339.940000||
B|VIST|20250916|10:46:57|S|9|36.138800||
B|ATHA|20250916|10:46:58|S|100|0.379600||
B|CNFR|20250916|10:46:58|S|1400|1.585000||
B|IONQ|20250916|10:46:58|S|3|57.897300||
B|NVO|20250916|10:46:58|S|104|57.289100||
B|VRT|20250916|10:46:58|S|29|135.970000||
B|HOOD|20250916|10:46:59|S|68|117.138600||
B|KLIC|20250916|10:46:59|S|11|40.470000||
B|PLTR|20250916|10:46:59|S|100|169.890000||
B|PLTR|20250916|10:46:59|S|386|169.860000||
B|TSLL|20250916|10:46:59|S|5500|18.995000||
B|TURB|20250916|10:46:59|S|35|16.570000||
B|UVIX|20250916|10:46:59|S|600|10.755000||
B|BIDU|20250916|10:47:00|S|100|121.080000||
B|HIMS|20250916|10:47:00|S|6|49.330000||
B|LYFT|20250916|10:47:00|S|50|19.875000||
B|NVDA|20250916|10:47:00|S|100|176.385000||
B|VOO|20250916|10:47:00|S|1|606.697000||
B|BIDU|20250916|10:47:01|S|5|121.080000||
B|BIDU|20250916|10:47:01|S|6|121.080000||
B|BIDU|20250916|10:47:01|S|6|121.080000||
B|CINT|20250916|10:47:01|S|3500|5.550000||
B|GEMI|20250916|10:47:01|S|300|30.360000||
B|HIVE|20250916|10:47:01|S|100|3.845000||
B|IREN|20250916|10:47:01|S|203|37.015000||
B|IWM|20250916|10:47:01|S|2|237.235000||
B|NVO|20250916|10:47:01|S|200|57.279300||
B|TURB|20250916|10:47:01|S|1|16.610000||
B|CINT|20250916|10:47:02|S|100|5.560000||
B|HIMS|20250916|10:47:02|S|55|49.460000||
B|MBRX|20250916|10:47:02|S|100|0.364400||
B|NAIL|20250916|10:47:02|S|50|82.120000||
B|NVDA|20250916|10:47:02|S|28|176.385000||
B|NVDA|20250916|10:47:02|S|100|176.385000||
B|U|20250916|10:47:02|S|7|45.470000||
B|VRT|20250916|10:47:02|S|5|135.900000||
B|WOLF|20250916|10:47:02|S|8200|3.225000||
B|ASTS|20250916|10:47:03|S|800|40.750000||
B|CINT|20250916|10:47:03|S|100|5.560000||
B|SMCI|20250916|10:47:03|S|400|44.655000||
B|SYNA|20250916|10:47:03|S|20|72.120000||
B|WOLF|20250916|10:47:03|S|9226|3.225000||
B|DOCU|20250916|10:47:04|S|30|82.498300||
B|DOCU|20250916|10:47:04|S|33|82.498300||
B|DOCU|20250916|10:47:04|S|88|82.498300||
B|MSTU|20250916|10:47:04|S|100|4.914600||
B|PPA|20250916|10:47:04|S|9|149.930000||
B|TSLA|20250916|10:47:04|S|68|418.685000||
B|BOKF|20250916|10:47:05|S|56|108.350000||
B|BOKF|20250916|10:47:05|S|100|108.270000||
B|BOKF|20250916|10:47:05|S|800|108.390000||
B|HIMS|20250916|10:47:05|S|65|49.460000||
B|NVDA|20250916|10:47:05|S|10|176.429300||
B|RCEL|20250916|10:47:05|S|96|6.240000||
B|SHV|20250916|10:47:05|S|1|110.339900||
B|SHW|20250916|10:47:05|S|10|354.070000||
B|TURB|20250916|10:47:05|S|1|16.740000||
B|VNQ|20250916|10:47:05|S|2|92.434800||
B|AAPL|20250916|10:47:06|S|50|239.181400||
B|AMZN|20250916|10:47:06|S|30|234.480000||
B|COIN|20250916|10:47:06|S|3|323.070000||
B|NGD|20250916|10:47:06|S|5|6.525000||
B|NVDA|20250916|10:47:06|S|10|176.429300||
B|V|20250916|10:47:06|S|1|336.747600||
B|AMZN|20250916|10:47:07|S|1|234.480000||
B|BBAI|20250916|10:47:07|S|20|5.425000||
B|BBD|20250916|10:47:07|S|1|3.185000||
B|CTRN|20250916|10:47:07|S|250|33.290000||
B|GEVO|20250916|10:47:07|S|400|1.810000||
B|GEVO|20250916|10:47:07|S|2100|1.810000||
B|LMND|20250916|10:47:07|S|119|55.870000||
B|SBET|20250916|10:47:07|S|100|16.275000||
B|TSLA|20250916|10:47:07|S|45|418.848500||
B|TSLA|20250916|10:47:07|S|50|418.805000||
B|WOLF|20250916|10:47:07|S|450|3.225000||
B|ALK|20250916|10:47:08|S|2|57.385000||
B|AMZN|20250916|10:47:08|S|300|234.520000||
B|BMNR|20250916|10:47:08|S|100|51.590000||
B|GAB|20250916|10:47:08|S|200|6.105000||
B|HIMS|20250916|10:47:08|S|25|49.520000||
B|MU|20250916|10:47:08|S|50|158.200000||
B|TSLA|20250916|10:47:08|S|40|418.855000||
B|WOLF|20250916|10:47:08|S|7700|3.225000||
B|ACHR|20250916|10:47:09|S|25|8.905000||
B|CRCL|20250916|10:47:09|S|95|134.550000||
B|HIMS|20250916|10:47:09|S|18|49.640000||
B|HOOD|20250916|10:47:09|S|50|117.110000||
B|TSLA|20250916|10:47:09|S|10|418.887300||
B|VT|20250916|10:47:09|S|36|137.205000||
B|ZTS|20250916|10:47:09|S|7|147.220600||
B|AMD|20250916|10:47:10|S|25|160.280000||
B|AU|20250916|10:47:10|S|81|65.600000||
B|BABA|20250916|10:47:10|S|50|160.770000||
B|MSFT|20250916|10:47:10|S|19|513.260000||
B|TURB|20250916|10:47:10|S|29|16.720000||
B|BABA|20250916|10:47:11|S|80|160.770000||
B|JNJ|20250916|10:47:11|S|1|177.268800||
B|NCT|20250916|10:47:11|S|200|1.710000||
B|SLV|20250916|10:47:11|S|100|38.660000||
B|ACHR|20250916|10:47:12|S|319|8.905000||
B|BTBT|20250916|10:47:12|S|1|2.915000||
B|NUKZ|20250916|10:47:12|S|10|61.780000||
B|PNC|20250916|10:47:12|S|2|199.263000||
B|RLMD|20250916|10:47:12|S|300|1.780000||
B|TURB|20250916|10:47:12|S|29|16.700000||
B|ADAP|20250916|10:47:13|S|13|0.086400||
B|COIN|20250916|10:47:13|S|5|323.080000||
B|GME|20250916|10:47:13|S|4|26.040000||
B|GNPX|20250916|10:47:13|S|100|0.285600||
B|HIMZ|20250916|10:47:13|S|2000|17.870000||
B|NVDA|20250916|10:47:13|S|2|176.380000||
B|NVDA|20250916|10:47:13|S|300|176.425000||
B|ZTS|20250916|10:47:13|S|200|147.240500||
B|AFRM|20250916|10:47:14|S|60|87.620000||
B|AVGO|20250916|10:47:14|S|20|360.190000||
B|CMPS|20250916|10:47:14|S|80|5.070000||
B|ENPH|20250916|10:47:14|S|76|39.128600||
B|LLY|20250916|10:47:14|S|3|755.690000||
B|NVO|20250916|10:47:14|S|8|57.249100||
B|OPEN|20250916|10:47:14|S|1700|8.980400||
B|QQQ|20250916|10:47:14|S|20|591.350700||
B|TQQQ|20250916|10:47:14|S|100|99.045100||
B|BBAI|20250916|10:47:15|S|400|5.425000||
B|GDXJ|20250916|10:47:15|S|100|89.680000||
B|SLDP|20250916|10:47:15|S|270|3.785000||
B|VRT|20250916|10:47:15|S|200|135.860000||
B|BLOX|20250916|10:47:16|S|50|23.227400||
B|GME|20250916|10:47:16|S|100|26.080000||
B|GOOG|20250916|10:47:16|S|16|251.430000||
B|PYPL|20250916|10:47:16|S|40|66.212500||
B|SHV|20250916|10:47:16|S|1|110.339800||
B|SPY|20250916|10:47:16|S|1|659.865000||
B|GEMI|20250916|10:47:17|S|100|30.430000||
B|JMIA|20250916|10:47:17|S|1|11.969300||
B|TSLA|20250916|10:47:17|S|500|418.600000||
B|HIMZ|20250916|10:47:18|S|50|17.760000||
B|SLV|20250916|10:47:18|S|50|38.665000||
B|SPY|20250916|10:47:18|S|100|659.865000||
B|VOO|20250916|10:47:18|S|1|606.679800||
B|WOLF|20250916|10:47:18|S|100|3.240000||
B|BLK|20250916|10:47:19|S|13|1112.400000||
B|COIN|20250916|10:47:19|S|800|322.960000||
B|GFI|20250916|10:47:19|S|3|38.330500||
B|OPEN|20250916|10:47:19|S|100|8.995000||
B|QBTS|20250916|10:47:19|S|1|18.330000||
B|QBTS|20250916|10:47:19|S|181|18.329200||
B|VSCO|20250916|10:47:19|S|1|26.780000||
B|AMZN|20250916|10:47:20|S|50|234.480000||
B|BIDU|20250916|10:47:20|S|41|121.170000||
B|BITB|20250916|10:47:20|S|200|62.635000||
B|DECK|20250916|10:47:20|S|3|117.050000||
B|HIMS|20250916|10:47:20|S|300|49.710000||
B|MARA|20250916|10:47:20|S|200|16.525000||
B|TEM|20250916|10:47:20|S|3|85.340000||
B|UUUU|20250916|10:47:20|S|300|13.599300||
B|APP|20250916|10:47:21|S|2|591.440000||
B|COIN|20250916|10:47:21|S|10|323.065000||
B|ENPH|20250916|10:47:21|S|50|39.170000||
B|HIMS|20250916|10:47:21|S|25|49.710000||
B|HIMZ|20250916|10:47:21|S|100|17.815000||
B|NVDA|20250916|10:47:21|S|400|176.415000||
B|ORCL|20250916|10:47:21|S|20|308.010000||
B|TSLA|20250916|10:47:21|S|59|418.797100||
B|TSLA|20250916|10:47:21|S|130|418.800000||
B|TSLA|20250916|10:47:21|S|800|418.790000||
B|HWM|20250916|10:47:22|S|26|186.820000||
B|NVO|20250916|10:47:22|S|100|57.190700||
B|UNH|20250916|10:47:22|S|1|340.060000||
B|ZM|20250916|10:47:22|S|100|84.835000||
B|BITF|20250916|10:47:23|S|500|2.670000||
B|BITF|20250916|10:47:23|S|900|2.670000||
B|HOOD|20250916|10:47:23|S|200|117.035000||
B|KHC|20250916|10:47:23|S|8|25.835000||
B|MBRX|20250916|10:47:23|S|100|0.364400||
B|XLF|20250916|10:47:23|S|900|53.311600||
B|AYTU|20250916|10:47:24|S|100|2.420000||
B|HIMS|20250916|10:47:24|S|75|49.820000||
B|HIMZ|20250916|10:47:24|S|100|17.890000||
B|MARA|20250916|10:47:24|S|200|16.525000||
B|PDYN|20250916|10:47:24|S|8|7.080000||
B|RKT|20250916|10:47:24|S|200|20.235000||
B|TRI|20250916|10:47:24|S|100|169.890000||
B|WOLF|20250916|10:47:24|S|100|3.240000||
B|KLAR|20250916|10:47:25|S|6|47.160000||
B|NFE|20250916|10:47:25|S|1100|1.725000||
B|ORCL|20250916|10:47:25|S|20|308.003900||
B|ORCL|20250916|10:47:25|S|20|308.082200||
B|ORCL|20250916|10:47:25|S|50|308.136000||
B|IWM|20250916|10:47:26|S|15|237.195000||
B|MA|20250916|10:47:26|S|3|582.800000||
B|NVDU|20250916|10:47:26|S|2|118.940000||
B|NXPI|20250916|10:47:26|S|4|220.116900||
B|PLTR|20250916|10:47:26|S|50|169.920000||
B|SONN|20250916|10:47:26|S|100|6.555000||
B|AIQ|20250916|10:47:27|S|40|48.099900||
B|MP|20250916|10:47:27|S|50|67.370000||
B|SLDP|20250916|10:47:27|S|1000|3.790000||
B|SLDP|20250916|10:47:27|S|1800|3.790000||
B|UNH|20250916|10:47:27|S|5|340.060000||
B|HIMS|20250916|10:47:28|S|75|50.000000||
B|HTH|20250916|10:47:28|S|100|33.480000||
B|MARA|20250916|10:47:28|S|5|16.540000||
B|MARA|20250916|10:47:28|S|312|16.535000||
B|SWKS|20250916|10:47:28|S|27|74.110000||
B|TSLL|20250916|10:47:28|S|2|19.020000||
B|TTC|20250916|10:47:28|S|1|79.740000||
B|YMAX|20250916|10:47:28|S|60|12.785000||
B|ACHR|20250916|10:47:29|S|2|8.909800||
B|GME|20250916|10:47:29|S|2000|26.080000||
B|HIMS|20250916|10:47:29|S|45|50.030000||
B|HIVE|20250916|10:47:29|S|500|3.845000||
B|MARA|20250916|10:47:29|S|100|16.535000||
B|ORCL|20250916|10:47:29|S|20|308.050000||
B|SCHD|20250916|10:47:29|S|25|27.353500||
B|SLG|20250916|10:47:29|S|2|65.150000||
B|TSLA|20250916|10:47:29|S|300|418.710000||
B|UNH|20250916|10:47:29|S|2|340.080000||
B|EYPT|20250916|10:47:30|S|200|13.705000||
B|MP|20250916|10:47:30|S|10|67.380000||
B|ORCL|20250916|10:47:30|S|20|308.060000||
B|SHV|20250916|10:47:30|S|1|110.339700||
B|TURB|20250916|10:47:30|S|1|16.800000||
B|ZTS|20250916|10:47:30|S|500|147.320000||
B|COIN|20250916|10:47:31|S|10|323.193300||
B|CRCL|20250916|10:47:31|S|9|134.615000||
B|FORD|20250916|10:47:31|S|100|41.770000||
B|HYPD|20250916|10:47:31|S|500|12.990000||
B|NVDA|20250916|10:47:31|S|400|176.455000||
B|SMR|20250916|10:47:31|S|400|36.990000||
B|TQQQ|20250916|10:47:31|S|850|99.100000||
B|TSLA|20250916|10:47:31|S|50|418.755000||
B|TXN|20250916|10:47:31|S|6|178.790000||
B|WBD|20250916|10:47:31|S|124|17.835000||
B|AAPL|20250916|10:47:32|S|5|239.195000||
B|BE|20250916|10:47:32|S|300|71.313600||
B|BE|20250916|10:47:32|S|400|71.310000||
B|CMCSA|20250916|10:47:32|S|2|32.205000||
B|CRM|20250916|10:47:32|S|75|239.780000||
B|GOOG|20250916|10:47:32|S|50|251.459900||
B|GOOGL|20250916|10:47:32|S|200|251.220000||
B|HIMS|20250916|10:47:32|S|25|49.870000||
B|HIMS|20250916|10:47:32|S|50|49.788300||
B|TURB|20250916|10:47:32|S|50|16.790000||
B|MSTR|20250916|10:47:33|S|30|326.118900||
B|NVDA|20250916|10:47:33|S|85|176.485000||
B|ORCL|20250916|10:47:33|S|1|307.996100||
B|ORCL|20250916|10:47:33|S|30|307.930000||
B|TSLA|20250916|10:47:33|S|7|418.620000||
B|TSLA|20250916|10:47:33|S|23|418.622500||
B|TURB|20250916|10:47:33|S|59|16.740000||
B|ZS|20250916|10:47:33|S|100|279.500000||
B|CRCL|20250916|10:47:34|S|5|134.600000||
B|HOOD|20250916|10:47:34|S|20|117.190000||
B|LUNR|20250916|10:47:34|S|20|8.920000||
B|MSFT|20250916|10:47:34|S|4|513.285500||
B|RBLX|20250916|10:47:34|S|100|135.270000||
B|TSLL|20250916|10:47:34|S|100|19.015000||
B|DUOL|20250916|10:47:35|S|100|295.600000||
B|IAUX|20250916|10:47:35|S|1000|0.892600||
B|JD|20250916|10:47:35|S|150|34.290000||
B|MSFT|20250916|10:47:35|S|1|513.386800||
B|ORCL|20250916|10:47:35|S|20|308.120000||
B|ORCL|20250916|10:47:35|S|92|308.150000||
B|SLV|20250916|10:47:35|S|190|38.669800||
B|SNAP|20250916|10:47:35|S|100|7.545000||
B|HOOD|20250916|10:47:36|S|30|117.205000||
B|LBRT|20250916|10:47:36|S|200|11.120000||
B|VCIT|20250916|10:47:36|S|200|84.530000||
B|AMZN|20250916|10:47:37|S|111|234.608500||
B|BBD|20250916|10:47:37|S|4|3.185000||
B|ENPH|20250916|10:47:37|S|800|39.150000||
B|GILD|20250916|10:47:37|S|100|112.260000||
B|HIMS|20250916|10:47:37|S|25|49.800000||
B|JD|20250916|10:47:37|S|300|34.279000||
B|MSFT|20250916|10:47:37|S|50|513.370000||
B|NVDA|20250916|10:47:37|S|83|176.492500||
B|AAOI|20250916|10:47:38|S|100|27.930000||
B|COIN|20250916|10:47:38|S|10|323.120000||
B|ENPH|20250916|10:47:38|S|400|39.136700||
B|FUBO|20250916|10:47:38|S|250|4.305000||
B|HOOD|20250916|10:47:38|S|500|117.140000||
B|MSFT|20250916|10:47:38|S|1|513.367300||
B|TURB|20250916|10:47:38|S|11|16.720000||
B|CCJ|20250916|10:47:39|S|150|82.380000||
B|HIMS|20250916|10:47:39|S|175|49.710000||
B|HOOD|20250916|10:47:39|S|1|117.128600||
B|ORCL|20250916|10:47:39|S|20|307.993000||
B|CRDO|20250916|10:47:40|S|4|163.160000||
B|CSBR|20250916|10:47:40|S|100|7.390000||
B|IEF|20250916|10:47:40|S|1|97.187500||
B|JMIA|20250916|10:47:40|S|20|11.950900||
B|NAIL|20250916|10:47:40|S|100|82.140000||
B|NAIL|20250916|10:47:40|S|100|82.140000||
B|PDD|20250916|10:47:40|S|1|129.218600||
B|INTC|20250916|10:47:41|S|12|25.185000||
B|ORCL|20250916|10:47:41|S|20|308.010000||
B|SPMD|20250916|10:47:41|S|5|57.283500||
B|VIST|20250916|10:47:41|S|1|36.110000||
B|HIMS|20250916|10:47:42|S|100|49.740000||
B|HIMS|20250916|10:47:42|S|300|49.740000||
B|IONQ|20250916|10:47:42|S|180|57.940000||
B|NAKA|20250916|10:47:42|S|100|1.495000||
B|ORCL|20250916|10:47:42|S|20|308.080000||
B|SHV|20250916|10:47:42|S|1|110.339800||
B|TTE|20250916|10:47:42|S|3|62.135000||
B|VZ|20250916|10:47:42|S|5|43.585000||
B|BABA|20250916|10:47:43|S|100|160.820000||
B|HIMZ|20250916|10:47:43|S|20|17.870000||
B|MSFT|20250916|10:47:43|S|2|513.367500||
B|TAL|20250916|10:47:43|S|1|11.109200||
B|ETHU|20250916|10:47:44|S|200|151.430000||
B|GRRR|20250916|10:47:44|S|100|17.290000||
B|KLAC|20250916|10:47:44|S|10|977.220000||
B|ORCL|20250916|10:47:44|S|20|308.090000||
B|VOR|20250916|10:47:44|S|3800|1.545000||
B|AMZN|20250916|10:47:45|S|2|234.670000||
B|CRCL|20250916|10:47:45|S|83|134.660000||
B|IREN|20250916|10:47:45|S|6|37.149100||
B|MARA|20250916|10:47:45|S|200|16.545000||
B|SEDG|20250916|10:47:45|S|100|32.179100||
B|SPY|20250916|10:47:45|S|100|659.930000||
B|TSLA|20250916|10:47:45|S|400|418.830000||
B|BREA|20250916|10:47:46|S|100|10.990000||
B|HIMS|20250916|10:47:46|S|50|49.800000||
B|HIMS|20250916|10:47:46|S|100|49.810000||
B|HOOD|20250916|10:47:46|S|114|117.298600||
B|TSLA|20250916|10:47:46|S|20|418.830000||
B|BREA|20250916|10:47:47|S|100|10.710000||
B|BREA|20250916|10:47:47|S|100|10.980000||
B|DASH|20250916|10:47:47|S|100|259.625500||
B|SDS|20250916|10:47:47|S|25|14.915000||
B|AES|20250916|10:47:48|S|100|12.930000||
B|HIMS|20250916|10:47:48|S|100|49.765000||
B|TSLL|20250916|10:47:48|S|98|19.055000||
B|VCIT|20250916|10:47:48|S|1410|84.535000||
B|AMZN|20250916|10:47:49|S|100|234.738800||
B|AMZN|20250916|10:47:49|S|100|234.738800||
B|HIMS|20250916|10:47:49|S|10|49.740000||
B|MAIN|20250916|10:47:49|S|6|64.924700||
B|NVDA|20250916|10:47:49|S|5|176.483500||
B|RKT|20250916|10:47:49|S|14|20.295000||
B|TSLA|20250916|10:47:49|S|100|419.155000||
B|TSLA|20250916|10:47:49|S|100|419.175000||
B|CRWV|20250916|10:47:50|S|80|117.310000||
B|HIMS|20250916|10:47:50|S|76|49.690000||
B|HIMS|20250916|10:47:50|S|131|49.650000||
B|HIMZ|20250916|10:47:50|S|50|17.790000||
B|HOOD|20250916|10:47:50|S|6|117.290000||
B|MP|20250916|10:47:50|S|67|67.440000||
B|TSLA|20250916|10:47:50|S|300|419.160000||
B|WBD|20250916|10:47:50|S|50|17.880700||
B|CRWV|20250916|10:47:51|S|10|117.350000||
B|GLD|20250916|10:47:51|S|100|339.628800||
B|SLV|20250916|10:47:51|S|200|38.670000||
B|TMDX|20250916|10:47:51|S|9|118.930000||
B|ZIM|20250916|10:47:51|S|50|14.575000||
B|ZTS|20250916|10:47:51|S|8|147.270000||
B|AVGO|20250916|10:47:52|S|10|360.150000||
B|CRCL|20250916|10:47:52|S|1|134.600000||
B|ORCL|20250916|10:47:52|S|100|307.982400||
B|TSLA|20250916|10:47:52|S|10|419.150000||
B|BABA|20250916|10:47:53|S|500|160.815000||
B|BREA|20250916|10:47:53|S|100|10.760000||
B|CAKE|20250916|10:47:53|S|1|54.412000||
B|LI|20250916|10:47:53|S|2022|26.120000||
B|ORCL|20250916|10:47:53|S|100|308.050000||
B|QBTS|20250916|10:47:53|S|100|18.355000||
B|SQQQ|20250916|10:47:53|S|10300|16.175000||
B|SQQQ|20250916|10:47:53|S|10800|16.175000||
B|TSLA|20250916|10:47:53|S|70|419.175000||
B|TSLA|20250916|10:47:53|S|100|419.175000||
B|XLP|20250916|10:47:53|S|100|79.510000||
B|AVGO|20250916|10:47:54|S|10|360.070000||
B|BMA|20250916|10:47:54|S|100|43.660000||
B|FSLR|20250916|10:47:54|S|200|207.240000||
B|HIMS|20250916|10:47:54|S|5|49.635000||
B|IREN|20250916|10:47:54|S|10|37.195000||
B|JOBY|20250916|10:47:54|S|3111|14.155100||
B|QYLD|20250916|10:47:54|S|50|16.999300||
B|SHV|20250916|10:47:54|S|1|110.339900||
B|TSLA|20250916|10:47:54|S|5|419.185000||
B|TURB|20250916|10:47:54|S|17|16.690000||
B|WBTN|20250916|10:47:54|S|4|19.190000||
B|BITF|20250916|10:47:55|S|6|2.680000||
B|MARA|20250916|10:47:55|S|3800|16.555000||
B|RIVN|20250916|10:47:55|S|3000|13.935000||
B|ZS|20250916|10:47:55|S|100|279.261500||
B|AAOI|20250916|10:47:56|S|1900|27.960000||
B|ATCH|20250916|10:47:56|E|9500|0.925100||
B|HIMS|20250916|10:47:56|S|900|49.755000||
B|META|20250916|10:47:56|S|20|769.218800||
B|ORCL|20250916|10:47:56|S|4|308.110000||
B|ORCL|20250916|10:47:56|S|6|308.100000||
B|TSDD|20250916|10:47:56|S|505|11.515000||
B|HIMS|20250916|10:47:57|S|400|49.725000||
B|IONQ|20250916|10:47:57|S|99|57.918800||
B|KURE|20250916|10:47:57|S|20|20.880000||
B|TLRY|20250916|10:47:57|S|10|1.220000||
B|TSLL|20250916|10:47:57|S|199|19.050700||
B|BBAR|20250916|10:47:58|S|200|8.960000||
B|BMNR|20250916|10:47:58|S|200|51.590000||
B|CRSP|20250916|10:47:58|S|2|58.105000||
B|TSLA|20250916|10:47:58|S|8|419.280000||
B|TSLA|20250916|10:47:58|S|85|419.270000||
B|UUUU|20250916|10:47:58|S|3|13.609300||
B|CNC|20250916|10:47:59|S|5|32.085000||
B|COF|20250916|10:47:59|S|200|222.550000||
B|CRCL|20250916|10:47:59|S|6|134.650000||
B|EWY|20250916|10:47:59|S|50|80.255000||
B|TSLA|20250916|10:47:59|S|3|419.400000||
B|TSLA|20250916|10:47:59|S|15|419.400000||
B|TSLA|20250916|10:47:59|S|30|419.370000||
B|TSLA|20250916|10:47:59|S|130|419.385000||
B|UNH|20250916|10:47:59|S|20|340.140000||
B|WPAY|20250916|10:47:59|S|100|53.638300||
B|ALB|20250916|10:48:00|S|200|80.880000||
B|BABA|20250916|10:48:00|S|2|160.750000||
B|BIDU|20250916|10:48:00|S|25|121.050000||
B|FGI|20250916|10:48:00|S|25|9.442000||
B|JMIA|20250916|10:48:00|S|10|11.949900||
B|TSLA|20250916|10:48:00|S|2|419.380000||
B|TSLA|20250916|10:48:00|S|41|419.375000||
B|TSLA|20250916|10:48:00|S|49|419.375000||
B|TSLA|20250916|10:48:00|S|100|419.375000||
B|AAAU|20250916|10:48:01|S|10|36.430000||
B|AAOI|20250916|10:48:01|S|300|27.965000||
B|DECK|20250916|10:48:01|S|50|117.360000||
B|IREN|20250916|10:48:01|S|15|37.199000||
B|MELI|20250916|10:48:01|S|1|2354.570000||
B|ORCL|20250916|10:48:01|S|27|308.260000||
B|ORLA|20250916|10:48:01|S|10|12.145000||
B|TSLA|20250916|10:48:01|S|50|419.295000||
B|ZIM|20250916|10:48:01|S|100|14.575000||
B|ZIM|20250916|10:48:01|S|133|14.575000||
B|ZIM|20250916|10:48:01|S|417|14.575000||
B|BITF|20250916|10:48:02|S|1100|2.680000||
B|FGI|20250916|10:48:02|S|100|9.790000||
B|KRE|20250916|10:48:02|S|1000|63.149300||
B|NVDA|20250916|10:48:02|S|100|176.505000||
B|OPEN|20250916|10:48:02|S|3|9.015000||
B|ORCL|20250916|10:48:02|S|40|308.150000||
B|SPLG|20250916|10:48:02|S|4|77.657500||
B|TSLA|20250916|10:48:02|S|1|419.290000||
B|Z|20250916|10:48:02|S|300|87.970000||
B|ZIM|20250916|10:48:02|S|1|14.575000||
B|GME|20250916|10:48:03|S|200|26.100000||
B|IONQ|20250916|10:48:03|S|2|57.910000||
B|OPEN|20250916|10:48:03|S|3|8.995000||
B|SPXL|20250916|10:48:03|S|1|205.599100||
B|SPY|20250916|10:48:03|S|70|659.911200||
B|TQQQ|20250916|10:48:03|S|5|99.075000||
B|TSLA|20250916|10:48:03|S|124|419.290000||
B|TSLL|20250916|10:48:03|S|100|19.065000||
B|TWST|20250916|10:48:03|S|30|25.810800||
B|UNH|20250916|10:48:03|S|99|340.065000||
B|BITF|20250916|10:48:04|S|100|2.680000||
B|DX|20250916|10:48:04|S|5000|12.459900||
B|TSLZ|20250916|10:48:04|S|1000|0.826550||
B|BKR|20250916|10:48:05|S|230|46.860000||
B|TURB|20250916|10:48:05|S|100|16.690000||
B|ZS|20250916|10:48:05|S|2|279.262100||
B|CRWD|20250916|10:48:06|S|2|444.020000||
B|ORCL|20250916|10:48:06|S|76|308.194800||
B|PLTR|20250916|10:48:06|S|50|169.960000||
B|ROIV|20250916|10:48:06|S|100|14.125000||
B|SHV|20250916|10:48:06|S|1|110.339700||
B|WOLF|20250916|10:48:06|S|150|3.220000||
B|AMZN|20250916|10:48:07|S|100|234.720000||
B|BIDU|20250916|10:48:07|S|200|121.042000||
B|HIMS|20250916|10:48:07|S|150|49.675000||
B|NVDA|20250916|10:48:07|S|1|176.515000||
B|RIO|20250916|10:48:07|S|178|63.454600||
B|SRE|20250916|10:48:07|S|1|83.540000||
B|TSLA|20250916|10:48:07|S|23|419.400000||
B|UNH|20250916|10:48:07|S|50|340.105000||
B|AAOI|20250916|10:48:08|S|300|27.980000||
B|AMZN|20250916|10:48:08|S|1|234.728500||
B|HIMS|20250916|10:48:08|S|20|49.520000||
B|RKT|20250916|10:48:08|S|5|20.305000||
B|TSLA|20250916|10:48:08|S|2|419.627800||
B|TSLA|20250916|10:48:08|S|42|419.470000||
B|TSLA|20250916|10:48:08|S|100|419.467800||
B|WOLF|20250916|10:48:08|S|77|3.223500||
B|ZIM|20250916|10:48:08|S|1|14.575000||
B|AAOI|20250916|10:48:09|S|300|27.970000||
B|GME|20250916|10:48:09|S|100|26.089300||
B|HIMZ|20250916|10:48:09|S|50|17.710000||
B|NVO|20250916|10:48:09|S|1|57.110000||
B|TSLA|20250916|10:48:09|S|7|419.645000||
B|TSLA|20250916|10:48:09|S|20|419.650000||
B|TSLA|20250916|10:48:09|S|34|419.660000||
B|TSLA|20250916|10:48:09|S|100|419.660000||
B|TSLA|20250916|10:48:09|S|143|419.670000||
B|TURB|20250916|10:48:09|S|100|16.590000||
B|WMT|20250916|10:48:09|S|4|103.441000||
B|BABA|20250916|10:48:10|S|20|160.615000||
B|BE|20250916|10:48:10|S|500|71.410000||
B|GS|20250916|10:48:10|S|2|781.300000||
B|ORCL|20250916|10:48:10|S|1|308.146000||
B|TSLA|20250916|10:48:10|S|11|419.630000||
B|TSLA|20250916|10:48:10|S|26|419.667600||
B|TSLA|20250916|10:48:10|S|31|419.680000||
B|TSLA|20250916|10:48:10|S|120|419.720000||
B|UNH|20250916|10:48:10|S|2|340.105000||
B|BITF|20250916|10:48:11|S|45|2.675000||
B|JD|20250916|10:48:11|S|50|34.197500||
B|MARA|20250916|10:48:11|S|210|16.535000||
B|QYLD|20250916|10:48:11|S|3|16.999300||
B|TSLA|20250916|10:48:11|S|25|419.620000||
B|TSLA|20250916|10:48:11|S|50|419.680000||
B|TSLL|20250916|10:48:11|S|500|19.099300||
B|BLSH|20250916|10:48:12|S|3|48.880000||
B|KO|20250916|10:48:12|S|13|66.296100||
B|MSFT|20250916|10:48:12|S|5|513.310000||
B|NVDA|20250916|10:48:12|S|50|176.535000||
B|ORCL|20250916|10:48:12|S|5|308.146000||
B|TSLA|20250916|10:48:12|S|2|419.680000||
B|TURB|20250916|10:48:12|S|27|16.510000||
B|ANET|20250916|10:48:13|S|2|143.220000||
B|CRWD|20250916|10:48:13|S|7|443.991000||
B|NGD|20250916|10:48:13|S|100|6.525000||
B|TEM|20250916|10:48:13|S|100|85.365000||
B|TSLL|20250916|10:48:13|S|150|19.100000||
B|TSLA|20250916|10:48:14|S|1|420.260000||
B|TSLA|20250916|10:48:14|S|57|419.710000||
B|TSLL|20250916|10:48:14|S|800|19.137900||
B|BIDU|20250916|10:48:15|S|5|121.020000||
B|HCC|20250916|10:48:15|S|700|62.260000||
B|TSLA|20250916|10:48:15|S|69|420.250000||
B|TSLA|20250916|10:48:15|S|90|420.276800||
B|TSLA|20250916|10:48:15|S|100|420.250000||
B|TSLA|20250916|10:48:15|S|177|420.280000||
B|TSLA|20250916|10:48:15|S|396|420.280000||
B|VTI|20250916|10:48:15|S|1|325.270000||
B|SGOV|20250916|10:48:16|S|670|100.555000||
B|TSM|20250916|10:48:16|S|50|262.990000||
B|UEC|20250916|10:48:16|S|200|12.699300||
B|ZTS|20250916|10:48:16|S|1|147.268600||
B|ADBE|20250916|10:48:17|S|7|349.230000||
B|APP|20250916|10:48:17|S|5|591.519000||
B|IREN|20250916|10:48:17|S|10|37.140000||
B|SCHD|20250916|10:48:17|S|11|27.355000||
B|SHV|20250916|10:48:17|S|1|110.339900||
B|TSLA|20250916|10:48:17|S|20|420.170000||
B|ZIM|20250916|10:48:17|S|1|14.575000||
B|ARKB|20250916|10:48:18|S|41|38.275000||
B|BIDU|20250916|10:48:18|S|40|120.960000||
B|HIMS|20250916|10:48:18|S|50|49.700000||
B|INTC|20250916|10:48:18|S|50|25.185000||
B|MSOS|20250916|10:48:18|S|250|4.295000||
B|NTRA|20250916|10:48:18|S|10|172.623500||
B|QBTS|20250916|10:48:18|S|100|18.340700||
B|RGTI|20250916|10:48:18|S|500|19.182500||
B|SPLG|20250916|10:48:18|S|1|77.647500||
B|TSLA|20250916|10:48:18|S|5|420.187600||
B|TSLA|20250916|10:48:18|S|10|420.187600||
B|TSLA|20250916|10:48:18|S|15|420.187600||
B|ASTS|20250916|10:48:19|S|18|40.690000||
B|CRCL|20250916|10:48:19|S|4|134.630000||
B|ETHA|20250916|10:48:19|S|300|33.635000||
B|SEDG|20250916|10:48:19|S|4|32.150000||
B|TANH|20250916|10:48:19|S|3|2.195000||
B|ZTS|20250916|10:48:19|S|7|147.230200||
B|AMD|20250916|10:48:20|S|1|160.265400||
B|BIDU|20250916|10:48:20|S|1|120.960000||
B|IONQ|20250916|10:48:20|S|700|58.050000||
B|NCT|20250916|10:48:20|S|67|1.710000||
B|W|20250916|10:48:20|S|100|86.096700||
B|ZIM|20250916|10:48:20|S|200|14.575000||
B|BTI|20250916|10:48:21|S|2|55.795000||
B|KBDC|20250916|10:48:21|S|900|14.295000||
B|ASML|20250916|10:48:22|S|4|878.310000||
B|BITF|20250916|10:48:22|S|1915|2.675000||
B|HOOD|20250916|10:48:22|S|10|117.085800||
B|TSLA|20250916|10:48:22|S|200|420.102900||
B|UPST|20250916|10:48:22|S|45|66.530000||
B|ZIM|20250916|10:48:22|S|1|14.575000||
B|GOVZ|20250916|10:48:23|S|4312|9.865000||
B|HOOD|20250916|10:48:23|S|10|117.100000||
B|INTC|20250916|10:48:23|S|300|25.165000||
B|IREN|20250916|10:48:23|S|20|37.140000||
B|KO|20250916|10:48:23|S|30|66.297500||
B|SOFI|20250916|10:48:23|S|30|26.880000||
B|AFRM|20250916|10:48:24|S|200|87.890000||
B|BITF|20250916|10:48:24|S|2809|2.670000||
B|BLK|20250916|10:48:24|S|4|1112.050000||
B|KE|20250916|10:48:24|S|700|31.180000||
B|SHV|20250916|10:48:24|S|2|110.339700||
B|AMD|20250916|10:48:25|S|25|160.290000||
B|BREA|20250916|10:48:25|S|83|10.470000||
B|JOBY|20250916|10:48:25|S|180|14.170000||
B|MRVL|20250916|10:48:25|S|100|67.550000||
B|TSLL|20250916|10:48:25|S|100|19.149300||
B|TURB|20250916|10:48:25|S|100|15.690000||
B|ABEV|20250916|10:48:26|S|586|2.360000||
B|CVX|20250916|10:48:26|S|1|159.218300||
B|FGI|20250916|10:48:26|S|100|9.880000||
B|FUTU|20250916|10:48:26|S|10|175.880000||
B|JD|20250916|10:48:26|S|15|34.225000||
B|MRVL|20250916|10:48:26|S|500|67.560000||
B|ORCL|20250916|10:48:26|S|20|308.280000||
B|ORCL|20250916|10:48:26|S|100|308.314800||
B|PBF|20250916|10:48:26|S|300|30.230000||
B|QS|20250916|10:48:26|S|100|10.495000||
B|SQQQ|20250916|10:48:26|S|100|16.175000||
B|TSLL|20250916|10:48:26|S|200|19.159300||
B|PFE|20250916|10:48:27|S|16|24.025000||
B|SBSW|20250916|10:48:27|S|5000|8.615500||
B|TEM|20250916|10:48:27|S|5|85.500000||
B|TURB|20250916|10:48:27|S|27|15.680000||
B|TURB|20250916|10:48:27|S|50|15.830000||
B|XTIA|20250916|10:48:27|S|150|1.484100||
B|ZS|20250916|10:48:27|S|100|279.580000||
B|EFA|20250916|10:48:28|S|1|93.365000||
B|EXK|20250916|10:48:28|S|100|6.180000||
B|QS|20250916|10:48:28|S|500|10.499300||
B|SLV|20250916|10:48:28|S|1|38.690000||
B|TURB|20250916|10:48:28|S|100|15.980000||
B|TX|20250916|10:48:28|S|10|35.040000||
B|WBD|20250916|10:48:28|S|100|17.885000||
B|OKLO|20250916|10:48:29|S|50|92.160000||
B|TSLA|20250916|10:48:29|S|154|420.490000||
B|TSLA|20250916|10:48:29|S|200|420.500000||
B|TSLL|20250916|10:48:29|S|800|19.180000||
B|BABA|20250916|10:48:30|S|39|160.730000||
B|GCTK|20250916|10:48:30|S|30|8.480000||
B|GLD|20250916|10:48:30|S|5|339.655000||
B|JOBY|20250916|10:48:30|S|122|14.180000||
B|NAKA|20250916|10:48:30|S|800|1.495000||
B|NVDA|20250916|10:48:30|S|100|176.565000||
B|TSLA|20250916|10:48:30|S|2|420.610000||
B|TSLL|20250916|10:48:30|S|100|19.179300||
B|WOLF|20250916|10:48:30|S|4400|3.235000||
B|IONQ|20250916|10:48:31|S|10|58.098800||
B|TSLA|20250916|10:48:31|S|50|420.640000||
B|TURB|20250916|10:48:31|S|200|15.990000||
B|AAOI|20250916|10:48:32|S|20|27.987800||
B|BE|20250916|10:48:32|S|300|71.360000||
B|BIDU|20250916|10:48:32|S|10|120.920000||
B|HOOD|20250916|10:48:32|S|20|117.150000||
B|MS|20250916|10:48:32|S|21|156.100000||
B|NVDA|20250916|10:48:32|S|1|176.547500||
B|QBTS|20250916|10:48:32|S|500|18.360000||
B|SNOW|20250916|10:48:32|S|53|216.767200||
B|SNOW|20250916|10:48:32|S|100|216.770000||
B|SPY|20250916|10:48:32|S|120|659.950000||
B|TSLL|20250916|10:48:32|S|180|19.175000||
B|TSLL|20250916|10:48:32|S|300|19.179300||
B|TSLL|20250916|10:48:32|S|1320|19.180000||
B|TURB|20250916|10:48:32|S|100|16.010000||
B|ARLO|20250916|10:48:33|S|310|17.509800||
B|CRCL|20250916|10:48:33|S|83|134.690000||
B|FALN|20250916|10:48:33|S|99|27.660000||
B|TSLA|20250916|10:48:33|S|10|420.540000||
B|VRT|20250916|10:48:33|S|2|136.080000||
B|W|20250916|10:48:33|S|100|86.096700||
B|WBD|20250916|10:48:33|S|100|17.889300||
B|WOLF|20250916|10:48:33|S|100|3.235000||
B|IWM|20250916|10:48:34|S|50|237.245000||
B|RBLX|20250916|10:48:34|S|100|135.660000||
B|TSLA|20250916|10:48:34|S|2|420.465300||
B|TURB|20250916|10:48:34|S|100|16.100000||
B|UNH|20250916|10:48:34|S|20|340.000000||
B|IBIT|20250916|10:48:35|S|100|65.425000||
B|ORCL|20250916|10:48:35|S|30|308.320000||
B|TEVA|20250916|10:48:35|S|2|18.775000||
B|TSLA|20250916|10:48:35|S|200|420.402900||
B|UNH|20250916|10:48:35|S|25|340.000000||
B|URI|20250916|10:48:35|S|10|944.857500||
B|BBD|20250916|10:48:36|S|3|3.185000||
B|GOOG|20250916|10:48:36|S|4|251.379100||
B|HIMS|20250916|10:48:36|S|40|49.700000||
B|ORCL|20250916|10:48:36|S|50|308.285000||
B|PBR|20250916|10:48:36|S|28|12.915000||
B|VRRM|20250916|10:48:36|S|100|24.300000||
B|VRRM|20250916|10:48:36|S|300|24.300000||
B|ZIM|20250916|10:48:36|S|1|14.585000||
B|AVGO|20250916|10:48:37|S|100|360.072000||
B|BITF|20250916|10:48:37|S|500|2.680000||
B|CCJ|20250916|10:48:37|S|200|82.400000||
B|NVDA|20250916|10:48:37|S|1|176.557500||
B|QS|20250916|10:48:37|S|100|10.505000||
B|RIOT|20250916|10:48:37|S|4|16.875000||
B|TSLA|20250916|10:48:37|S|300|420.550000||
B|TURB|20250916|10:48:37|S|100|15.970000||
B|UAL|20250916|10:48:37|S|80|103.187300||
B|GDX|20250916|10:48:38|S|6|69.389300||
B|HOOD|20250916|10:48:38|S|330|117.220000||
B|MDB|20250916|10:48:38|S|1|327.140000||
B|TSLA|20250916|10:48:38|S|8|420.617800||
B|Z|20250916|10:48:38|S|100|87.958300||
B|BEAM|20250916|10:48:39|S|300|21.610000||
B|CRWG|20250916|10:48:39|S|100|10.180000||
B|CRWG|20250916|10:48:39|S|100|10.180000||
B|TSLL|20250916|10:48:39|S|2|19.175000||
B|UUUU|20250916|10:48:39|S|250|13.625000||
B|HOOD|20250916|10:48:40|S|390|117.265000||
B|JD|20250916|10:48:40|S|100|34.185000||
B|TEM|20250916|10:48:40|S|100|85.550000||
B|TURB|20250916|10:48:40|S|27|15.860000||
B|VTI|20250916|10:48:40|S|6|325.279000||
B|AVGO|20250916|10:48:41|S|110|360.270000||
B|AVGO|20250916|10:48:41|S|300|360.300000||
B|BMA|20250916|10:48:41|S|192|43.670000||
B|CRWV|20250916|10:48:41|S|2100|117.150000||
B|RCAT|20250916|10:48:41|S|2000|9.953500||
B|TSLA|20250916|10:48:41|S|14|420.630000||
B|TURB|20250916|10:48:41|S|20|15.800000||
B|TURB|20250916|10:48:41|S|100|15.800000||
B|FGI|20250916|10:48:42|S|100|9.950000||
B|HIMS|20250916|10:48:42|S|20|49.750000||
B|IAG|20250916|10:48:42|S|25|11.139900||
B|SPY|20250916|10:48:42|S|15|659.926500||
B|BITF|20250916|10:48:43|S|315|2.675000||
B|BITF|20250916|10:48:43|S|400|2.670000||
B|MCHB|20250916|10:48:43|S|100|13.090000||
B|ORCL|20250916|10:48:43|S|50|307.905200||
B|PLTU|20250916|10:48:43|S|50|89.890000||
B|AI|20250916|10:48:44|S|100|17.035000||
B|BABA|20250916|10:48:44|S|25|160.661200||
B|BE|20250916|10:48:44|S|100|71.265000||
B|KHC|20250916|10:48:44|S|4|25.829300||
B|SERV|20250916|10:48:44|S|300|11.770000||
B|SONN|20250916|10:48:44|S|1700|6.580000||
B|ENPH|20250916|10:48:45|S|200|39.140000||
B|JD|20250916|10:48:45|S|295|34.215000||
B|JNJ|20250916|10:48:45|S|10|177.127800||
B|NLR|20250916|10:48:45|S|8|127.500000||
B|NVDA|20250916|10:48:45|S|15|176.617500||
B|TSLL|20250916|10:48:45|S|100|19.175000||
B|ZIM|20250916|10:48:45|S|1|14.585000||
B|GEMI|20250916|10:48:46|S|1|30.279900||
B|KLIC|20250916|10:48:46|S|11|40.420000||
B|NVDA|20250916|10:48:46|S|10|176.617500||
B|SQQQ|20250916|10:48:46|S|10300|16.175000||
B|TSLL|20250916|10:48:46|S|200|19.170700||
B|TURB|20250916|10:48:46|S|500|15.929000||
B|AAPL|20250916|10:48:47|S|40|238.870000||
B|MAT|20250916|10:48:47|S|40|17.375000||
B|PDD|20250916|10:48:47|S|2|129.110000||
B|PLTR|20250916|10:48:47|S|100|170.212000||
B|TSLA|20250916|10:48:47|S|200|420.510000||
B|ASTS|20250916|10:48:48|S|278|40.770000||
B|ASTS|20250916|10:48:48|S|797|40.760000||
B|HELE|20250916|10:48:48|S|400|23.700000||
B|LB|20250916|10:48:48|S|4|51.760000||
B|META|20250916|10:48:48|S|12|769.740000||
B|TSLA|20250916|10:48:48|S|100|420.630000||
B|TSLA|20250916|10:48:48|S|200|420.620000||
B|XYZ|20250916|10:48:48|S|6|74.635000||
B|IAU|20250916|10:48:49|S|14|69.549300||
B|TSLA|20250916|10:48:49|S|250|420.605000||
B|TSLL|20250916|10:48:49|S|300|19.180000||
B|WOLF|20250916|10:48:49|S|20|3.225000||
B|AAPL|20250916|10:48:50|S|200|238.890000||
B|IBDT|20250916|10:48:50|S|2191|25.558300||
B|SPMO|20250916|10:48:50|S|1|120.913500||
B|URA|20250916|10:48:50|S|100|44.460000||
B|URA|20250916|10:48:50|S|100|44.460700||
B|CRCL|20250916|10:48:51|S|9|134.515000||
B|FGI|20250916|10:48:51|S|171|10.000000||
B|HSAI|20250916|10:48:51|S|20|29.325000||
B|ORCL|20250916|10:48:51|S|20|308.160000||
B|TSLA|20250916|10:48:51|S|25|420.580000||
B|TSLA|20250916|10:48:51|S|25|420.600000||
B|TSLA|20250916|10:48:51|S|125|420.600000||
B|XLI|20250916|10:48:51|S|1|151.449300||
B|ZIM|20250916|10:48:51|S|1|14.585000||
B|MRK|20250916|10:48:52|S|1|80.700000||
B|ORCL|20250916|10:48:52|S|75|308.100000||
B|RR|20250916|10:48:52|S|1000|3.755000||
B|CNFR|20250916|10:48:53|S|100|1.555000||
B|MSFT|20250916|10:48:53|S|4|513.260000||
B|TSLA|20250916|10:48:53|S|39|420.490000||
B|V|20250916|10:48:53|S|2|336.997600||
B|WOLF|20250916|10:48:53|S|200|3.225000||
B|APP|20250916|10:48:54|S|100|592.741000||
B|BABA|20250916|10:48:54|S|1|160.680000||
B|JD|20250916|10:48:54|S|500|34.200000||
B|RIGL|20250916|10:48:54|S|33|36.610000||
B|TSLA|20250916|10:48:54|S|92|420.465000||
B|TSLA|20250916|10:48:54|S|100|420.480000||
B|TURB|20250916|10:48:54|S|100|15.920000||
B|BABA|20250916|10:48:55|S|500|160.690000||
B|F|20250916|10:48:55|S|20|11.570000||
B|TSLL|20250916|10:48:55|S|100|19.159300||
B|VICI|20250916|10:48:55|S|2|33.043500||
B|VRT|20250916|10:48:55|S|19|135.860000||
B|AI|20250916|10:48:56|S|100|16.995000||
B|DJT|20250916|10:48:56|S|5|17.379900||
B|ORCL|20250916|10:48:56|S|25|308.040000||
B|TSLA|20250916|10:48:56|S|1|420.310000||
B|TSLA|20250916|10:48:56|S|127|420.320000||
B|GEVO|20250916|10:48:57|S|100|1.820000||
B|HIMS|20250916|10:48:57|S|75|49.510000||
B|NVO|20250916|10:48:57|S|200|57.159300||
B|ORCL|20250916|10:48:57|S|50|307.990000||
B|SIL|20250916|10:48:57|S|100|66.330000||
B|SOXL|20250916|10:48:57|S|100|30.170700||
B|TSLA|20250916|10:48:57|S|30|420.265000||
B|WBTN|20250916|10:48:57|S|471|19.090000||
B|WOLF|20250916|10:48:57|S|10|3.225000||
B|HIMS|20250916|10:48:58|S|20|49.670000||
B|HIMS|20250916|10:48:58|S|50|49.650000||
B|KEY|20250916|10:48:58|S|425|18.480000||
B|MS|20250916|10:48:58|S|250|156.117300||
B|ORCL|20250916|10:48:58|S|12|307.955000||
B|SPLG|20250916|10:48:58|S|1|77.649700||
B|ZIM|20250916|10:48:58|S|1|14.585000||
B|AEHR|20250916|10:48:59|S|115|27.247800||
B|CISO|20250916|10:48:59|S|100|1.470000||
B|HOOD|20250916|10:48:59|S|20|117.072200||
B|MBRX|20250916|10:48:59|S|100|0.363200||
B|META|20250916|10:48:59|S|1|769.600000||
B|O|20250916|10:48:59|S|32|60.505000||
B|PFF|20250916|10:48:59|S|15|32.035000||
B|TSLA|20250916|10:48:59|S|100|420.310000||
B|TSLA|20250916|10:48:59|S|199|420.310000||
B|WBD|20250916|10:48:59|S|100|17.885000||
B|ZEPP|20250916|10:48:59|S|100|44.340000||
B|BIDU|20250916|10:49:00|S|759|120.830000||
B|FGI|20250916|10:49:00|S|6|10.000000||
B|FGI|20250916|10:49:00|S|100|9.960000||
B|GDXJ|20250916|10:49:00|S|100|89.800000||
B|JD|20250916|10:49:00|S|14|34.195000||
B|JD|20250916|10:49:00|S|300|34.195000||
B|KRE|20250916|10:49:00|S|1000|63.159300||
B|BABA|20250916|10:49:01|S|100|160.645000||
B|EVTL|20250916|10:49:01|S|400|4.780000||
B|EXK|20250916|10:49:01|S|100|6.190000||
B|FGI|20250916|10:49:01|S|50|9.960000||
B|HIMS|20250916|10:49:01|S|100|49.600000||
B|ORCL|20250916|10:49:01|S|20|308.000000||
B|SNAP|20250916|10:49:01|S|100|7.545000||
B|TEM|20250916|10:49:01|S|100|85.370000||
B|AMZN|20250916|10:49:02|S|178|234.530000||
B|OSCR|20250916|10:49:02|S|14|17.755000||
B|TSLA|20250916|10:49:02|S|100|420.281700||
B|COIN|20250916|10:49:03|S|150|322.980000||
B|GOOG|20250916|10:49:03|S|100|251.380000||
B|QQQM|20250916|10:49:03|S|1|243.490000||
B|UUUU|20250916|10:49:03|S|300|13.635000||
B|HIMS|20250916|10:49:04|S|15|49.430000||
B|HIMS|20250916|10:49:04|S|25|49.420000||
B|MAT|20250916|10:49:04|S|40|17.375000||
B|TTEK|20250916|10:49:04|S|20|36.120000||
B|ZIM|20250916|10:49:04|S|1|14.585000||
B|AREC|20250916|10:49:05|S|500|2.650000||
B|BITF|20250916|10:49:05|S|100|2.680000||
B|HIMS|20250916|10:49:05|S|40|49.445000||
B|TSLA|20250916|10:49:05|S|10|420.465000||
B|TSLA|20250916|10:49:05|S|75|420.465000||
B|VOO|20250916|10:49:05|S|1|606.720000||
B|COMM|20250916|10:49:06|S|100|16.365000||
B|ZION|20250916|10:49:06|S|104|55.660000||
B|CONL|20250916|10:49:07|S|100|35.000000||
B|MARA|20250916|10:49:07|S|100|16.555000||
B|TURB|20250916|10:49:07|S|100|15.960000||
B|BABA|20250916|10:49:08|S|100|160.630000||
B|IBIT|20250916|10:49:08|S|1300|65.445000||
B|NVDA|20250916|10:49:08|S|300|176.555000||
B|SPY|20250916|10:49:08|S|41|659.910000||
B|ACMR|20250916|10:49:09|S|12|30.995000||
B|EWZ|20250916|10:49:09|S|115|30.575000||
B|FGI|20250916|10:49:09|S|45|10.090000||
B|NVDA|20250916|10:49:09|S|25|176.555000||
B|TSLL|20250916|10:49:09|S|156|19.170000||
B|UNH|20250916|10:49:09|S|5|339.990000||
B|BULL|20250916|10:49:10|S|1000|12.800000||
B|HIMS|20250916|10:49:10|S|100|49.410000||
B|QQQ|20250916|10:49:10|S|100|591.445000||
B|EBAY|20250916|10:49:11|S|25|88.530000||
B|HOOD|20250916|10:49:11|S|100|117.090000||
B|OPEN|20250916|10:49:11|S|116|9.020000||
B|PEB|20250916|10:49:11|S|536|11.320000||
B|SBET|20250916|10:49:11|S|800|16.275000||
B|TSLA|20250916|10:49:11|S|20|420.380000||
B|TSLL|20250916|10:49:11|S|800|19.165000||
B|TSLL|20250916|10:49:11|S|1200|19.170000||
B|WBTN|20250916|10:49:11|S|24|19.110000||
B|WBTN|20250916|10:49:11|S|700|19.090000||
B|XLY|20250916|10:49:11|S|24|242.060700||
B|CRWG|20250916|10:49:12|S|100|10.120000||
B|ET|20250916|10:49:12|S|1|17.580000||
B|FAZ|20250916|10:49:12|S|10000|4.240000||
B|HIMS|20250916|10:49:12|S|58|49.300000||
B|MU|20250916|10:49:12|S|77|158.158600||
B|SOFI|20250916|10:49:12|S|4|26.879900||
B|SONN|20250916|10:49:12|E|400|6.595400||
B|TSLA|20250916|10:49:12|S|5|420.420000||
B|TSLA|20250916|10:49:12|S|100|420.322200||
B|TURB|20250916|10:49:12|S|100|15.720000||
B|AMDL|20250916|10:49:13|S|400|10.190000||
B|KKR|20250916|10:49:13|S|42|143.660000||
B|RGNX|20250916|10:49:13|S|81|9.225000||
B|SNOW|20250916|10:49:13|S|10|216.810000||
B|TSLA|20250916|10:49:13|S|20|420.460000||
B|TURB|20250916|10:49:13|S|50|15.706000||
B|CCJ|20250916|10:49:14|S|20|82.340000||
B|CVNA|20250916|10:49:14|S|4|360.270000||
B|FGI|20250916|10:49:14|S|10|10.060000||
B|TSLA|20250916|10:49:14|S|5|420.460000||
B|ABBV|20250916|10:49:15|S|1000|216.455200||
B|PWP|20250916|10:49:15|S|274|21.910000||
B|PYPL|20250916|10:49:15|S|2|66.245000||
B|TSLL|20250916|10:49:15|S|93|19.160000||
B|CRWV|20250916|10:49:16|S|50|117.050000||
B|LRCX|20250916|10:49:16|S|74|118.990000||
B|PLTU|20250916|10:49:16|S|5|89.770000||
B|TOST|20250916|10:49:16|S|100|39.639300||
B|TSLA|20250916|10:49:16|S|100|420.420000||
B|XLE|20250916|10:49:16|S|5|89.265000||
B|FI|20250916|10:49:17|S|73|132.410000||
B|MBRX|20250916|10:49:17|S|100|0.362300||
B|TIGR|20250916|10:49:17|S|12|10.875000||
B|TURB|20250916|10:49:17|S|100|15.490000||
B|TURB|20250916|10:49:17|S|250|15.580000||
B|CCJ|20250916|10:49:18|S|300|82.310000||
B|FGI|20250916|10:49:18|S|100|10.000000||
B|GEMI|20250916|10:49:18|S|1|30.190000||
B|HIMS|20250916|10:49:18|S|60|49.600000||
B|AAPL|20250916|10:49:19|S|20|238.940000||
B|CRWV|20250916|10:49:19|S|100|117.050000||
B|MNST|20250916|10:49:19|S|10|65.420000||
B|NVDA|20250916|10:49:19|S|1|176.537500||
B|OPEN|20250916|10:49:19|S|10|9.019300||
B|PSIX|20250916|10:49:19|S|103|95.880000||
B|RIOT|20250916|10:49:19|S|300|16.880000||
B|SOXL|20250916|10:49:19|S|1013|30.155000||
B|AFRM|20250916|10:49:20|S|15|87.900000||
B|CNC|20250916|10:49:20|S|10|32.079300||
B|CRCL|20250916|10:49:20|S|5|134.290000||
B|CRCL|20250916|10:49:20|S|75|134.220000||
B|JD|20250916|10:49:20|S|70|34.175000||
B|MAIN|20250916|10:49:20|S|21|64.870000||
B|UEC|20250916|10:49:20|S|15|12.715000||
B|XLRE|20250916|10:49:20|S|1|42.155000||
B|HST|20250916|10:49:21|S|95|17.360000||
B|INTC|20250916|10:49:21|S|40|25.165000||
B|ONL|20250916|10:49:21|S|1|2.903500||
B|PDD|20250916|10:49:21|S|300|128.990000||
B|SMH|20250916|10:49:21|S|7|307.060000||
B|SOXL|20250916|10:49:21|S|100|30.150000||
B|CRWV|20250916|10:49:22|S|10|117.045000||
B|IBIT|20250916|10:49:22|S|1|65.445000||
B|SGOV|20250916|10:49:22|S|20|100.555000||
B|WOLF|20250916|10:49:22|S|100|3.230000||
B|CDE|20250916|10:49:23|S|29|16.855000||
B|CSCO|20250916|10:49:23|S|80|66.765000||
B|HIMS|20250916|10:49:23|S|100|49.542900||
B|OPEN|20250916|10:49:23|S|10|9.019300||
B|SMCI|20250916|10:49:23|S|20|44.675000||
B|WOLF|20250916|10:49:23|S|100|3.230000||
B|ZTO|20250916|10:49:23|S|44|19.390000||
B|SEDG|20250916|10:49:24|S|52|32.030000||
B|TSLL|20250916|10:49:24|S|100|19.170000||
B|TWLO|20250916|10:49:24|S|1|102.115000||
B|XPEV|20250916|10:49:24|S|100|21.065000||
B|ACMR|20250916|10:49:25|S|65|31.000000||
B|DDOG|20250916|10:49:25|S|100|135.120000||
B|TSLA|20250916|10:49:25|S|10|420.612200||
B|TURB|20250916|10:49:25|S|100|15.280000||
B|AMZN|20250916|10:49:26|S|1|234.500000||
B|PLTR|20250916|10:49:26|S|25|170.226500||
B|TM|20250916|10:49:26|S|2|199.280000||
B|WBD|20250916|10:49:26|S|100|17.905000||
B|ZS|20250916|10:49:26|S|5|279.270800||
B|CRCL|20250916|10:49:27|S|100|134.410000||
B|HIVE|20250916|10:49:27|S|1000|3.860000||
B|TSLA|20250916|10:49:27|S|100|420.561500||
B|TSLA|20250916|10:49:27|S|400|420.600000||
B|ABTC|20250916|10:49:28|S|300|7.240000||
B|ADAP|20250916|10:49:28|S|400|0.088800||
B|ADBE|20250916|10:49:28|S|3|348.870000||
B|AMZN|20250916|10:49:28|S|300|234.490000||
B|AVGO|20250916|10:49:28|S|25|359.860000||
B|KLAR|20250916|10:49:28|S|100|47.290000||
B|MBRX|20250916|10:49:28|S|100|0.362300||
B|RBLX|20250916|10:49:28|S|59|135.600000||
B|AFRM|20250916|10:49:29|S|7|87.890000||
B|CINT|20250916|10:49:29|S|100|5.670000||
B|CRWV|20250916|10:49:29|S|10|117.070000||
B|OPEN|20250916|10:49:29|S|10|9.019300||
B|PAGS|20250916|10:49:29|S|8|10.495000||
B|ZTS|20250916|10:49:29|S|4|147.240800||
B|ZTS|20250916|10:49:29|S|8|147.240800||
B|ZTS|20250916|10:49:29|S|100|147.250000||
B|EEM|20250916|10:49:30|S|5|52.895000||
B|JBL|20250916|10:49:30|S|9|211.770000||
B|JBL|20250916|10:49:30|S|12|211.740000||
B|OPEN|20250916|10:49:30|S|210|9.015000||
B|TSLL|20250916|10:49:30|S|10|19.180000||
B|UNH|20250916|10:49:30|S|29|340.100000||
B|BREA|20250916|10:49:31|S|1|10.840000||
B|BREA|20250916|10:49:31|S|45|10.850000||
B|EEM|20250916|10:49:31|S|13|52.895000||
B|FGI|20250916|10:49:31|S|163|10.160000||
B|GEVO|20250916|10:49:31|S|400|1.810000||
B|HIMS|20250916|10:49:31|S|100|49.555000||
B|MAGS|20250916|10:49:31|S|600|64.485000||
B|MSFT|20250916|10:49:31|S|3|513.265000||
B|TSLA|20250916|10:49:31|S|6|420.720000||
B|ANET|20250916|10:49:32|S|50|143.000000||
B|BIDU|20250916|10:49:32|S|200|120.660000||
B|MARA|20250916|10:49:32|S|210|16.565000||
B|OXLC|20250916|10:49:32|S|200|17.410000||
B|ROBN|20250916|10:49:32|S|264|73.750000||
B|TSLA|20250916|10:49:32|S|6|420.740000||
B|TURB|20250916|10:49:32|S|30|15.310000||
B|ZIM|20250916|10:49:32|S|156|14.575000||
B|AMZN|20250916|10:49:33|S|67|234.440000||
B|BE|20250916|10:49:33|S|400|71.330000||
B|FGI|20250916|10:49:33|S|30|10.150000||
B|HIMS|20250916|10:49:33|S|100|49.520000||
B|PEPG|20250916|10:49:33|S|100|1.730000||
B|SOXL|20250916|10:49:33|S|52|30.145000||
B|W|20250916|10:49:33|S|50|85.965000||
B|FWRG|20250916|10:49:34|S|36|16.780000||
B|GDXJ|20250916|10:49:34|S|200|89.775000||
B|NVDA|20250916|10:49:34|S|100|176.580000||
B|PAGS|20250916|10:49:34|S|9|10.495000||
B|TSLA|20250916|10:49:34|S|170|420.780000||
B|TURB|20250916|10:49:34|S|33|15.440000||
B|TURB|20250916|10:49:34|S|60|15.440000||
B|BABA|20250916|10:49:35|S|5|160.575000||
B|JOBY|20250916|10:49:35|S|6189|14.175100||
B|NAKA|20250916|10:49:35|S|300|1.505000||
B|PDD|20250916|10:49:35|S|2|128.968300||
B|SPXL|20250916|10:49:35|S|1|205.548500||
B|TSLA|20250916|10:49:35|S|100|420.705000||
B|VGT|20250916|10:49:35|S|2|724.410000||
B|WULF|20250916|10:49:35|S|300|10.725000||
B|DUO|20250916|10:49:36|S|1100|3.430000||
B|KO|20250916|10:49:36|S|19|66.305000||
B|CRWV|20250916|10:49:37|S|20|117.125000||
B|FSLR|20250916|10:49:37|S|12|207.320000||
B|HOOD|20250916|10:49:37|S|38|117.130000||
B|MRVL|20250916|10:49:37|S|100|67.490000||
B|MRVL|20250916|10:49:37|S|680|67.498300||
B|QID|20250916|10:49:37|S|1092|22.420000||
B|HIMS|20250916|10:49:38|S|50|49.610000||
B|JPM|20250916|10:49:38|S|4|307.720000||
B|KO|20250916|10:49:38|S|1|66.295000||
B|LAR|20250916|10:49:38|S|91|3.165000||
B|OKLO|20250916|10:49:38|S|110|92.115000||
B|ORCL|20250916|10:49:38|S|1|308.200000||
B|TSLL|20250916|10:49:38|S|26|19.185000||
B|TSLL|20250916|10:49:38|S|185|19.189300||
B|XLP|20250916|10:49:38|S|100|79.520000||
B|AMD|20250916|10:49:39|S|30|160.400000||
B|CDE|20250916|10:49:39|S|100|16.865000||
B|HOOD|20250916|10:49:39|S|500|117.090000||
B|IAG|20250916|10:49:39|S|200|11.139300||
B|TSLA|20250916|10:49:39|S|2|420.639100||
B|TSLL|20250916|10:49:39|S|1|19.180000||
B|VSEC|20250916|10:49:39|S|5|170.910000||
B|WOLF|20250916|10:49:39|S|100|3.225000||
B|XLU|20250916|10:49:39|S|1|85.049300||
B|ADBE|20250916|10:49:40|S|8|348.760000||
B|BLK|20250916|10:49:40|S|60|1112.130000||
B|COIN|20250916|10:49:40|S|4|322.590000||
B|RR|20250916|10:49:40|S|70|3.745000||
B|TSLA|20250916|10:49:40|S|2|420.572200||
B|VAL|20250916|10:49:40|S|100|52.780000||
B|ETHA|20250916|10:49:41|S|1|33.635000||
B|GDX|20250916|10:49:41|S|30|69.395000||
B|HIMS|20250916|10:49:41|S|20|49.617700||
B|MP|20250916|10:49:41|S|30|67.025000||
B|PYPL|20250916|10:49:41|S|57|66.249300||
B|RGTI|20250916|10:49:41|S|500|19.235000||
B|SOXL|20250916|10:49:41|S|200|30.155000||
B|TSLL|20250916|10:49:41|S|20|19.179300||
B|MSFT|20250916|10:49:42|S|2|513.265000||
B|QQQM|20250916|10:49:42|S|2|243.460000||
B|SLV|20250916|10:49:42|S|5|38.715000||
B|TSLQ|20250916|10:49:42|S|200|9.155000||
B|AEHR|20250916|10:49:43|S|100|27.286800||
B|CWVX|20250916|10:49:43|S|50|15.390000||
B|GEV|20250916|10:49:43|S|4|611.670000||
B|QBTS|20250916|10:49:43|S|100|18.415000||
B|QBTS|20250916|10:49:43|S|500|18.420000||
B|SPY|20250916|10:49:43|S|1|659.875000||
B|TSLA|20250916|10:49:44|S|3|420.750000||
B|TSLA|20250916|10:49:44|S|50|420.750000||
B|TSLA|20250916|10:49:44|S|60|420.790000||
B|WBTN|20250916|10:49:44|S|200|19.078000||
B|AEHR|20250916|10:49:45|S|300|27.262000||
B|HIMS|20250916|10:49:45|S|50|49.700000||
B|IONQ|20250916|10:49:45|S|2|58.260000||
B|IONQ|20250916|10:49:45|S|100|58.260000||
B|NU|20250916|10:49:45|S|5|15.855000||
B|NVDA|20250916|10:49:45|S|167|176.515000||
B|STKH|20250916|10:49:45|S|259|5.860000||
B|TSLL|20250916|10:49:45|S|70|19.199300||
B|TSLL|20250916|10:49:45|S|462|19.200000||
B|WOLF|20250916|10:49:45|S|10|3.235000||
B|XLF|20250916|10:49:46|S|100|53.305000||
B|YEXT|20250916|10:49:46|S|157|8.705000||
B|GVAL|20250916|10:49:47|S|1|29.610000||
B|HIMS|20250916|10:49:47|S|10|49.665000||
B|LVHI|20250916|10:49:47|S|1|34.435000||
B|NAOV|20250916|10:49:47|S|12|8.270000||
B|NFLX|20250916|10:49:47|S|1|1206.830000||
B|PSTV|20250916|10:49:47|S|100|0.416300||
B|VTI|20250916|10:49:47|S|1|325.259100||
B|ZTS|20250916|10:49:47|S|18|147.241700||
B|INCY|20250916|10:49:48|S|7|83.525000||
B|PLTU|20250916|10:49:48|S|5|89.830000||
B|SCHD|20250916|10:49:48|S|4|27.350000||
B|SGOV|20250916|10:49:48|S|20|100.555000||
B|TSLA|20250916|10:49:48|S|25|420.955000||
B|BABA|20250916|10:49:49|S|100|160.640000||
B|BULL|20250916|10:49:49|S|75|12.815000||
B|EMR|20250916|10:49:49|S|26|129.745000||
B|GDS|20250916|10:49:49|S|800|36.930000||
B|HIMS|20250916|10:49:49|S|100|49.745000||
B|TSLA|20250916|10:49:49|S|24|420.950000||
B|TSLA|20250916|10:49:49|S|100|420.940000||
B|BABA|20250916|10:49:50|S|100|160.648200||
B|HIMS|20250916|10:49:50|S|300|49.775000||
B|MS|20250916|10:49:50|S|250|156.147500||
B|NVTS|20250916|10:49:50|S|3600|6.000000||
B|OPEN|20250916|10:49:50|S|1200|9.035000||
B|SOXS|20250916|10:49:50|S|100|6.140000||
B|TSLA|20250916|10:49:50|S|27|420.875000||
B|TSLA|20250916|10:49:50|S|27|420.875000||
B|TSLA|20250916|10:49:50|S|30|420.895000||
B|TSLA|20250916|10:49:50|S|73|420.895000||
B|XLY|20250916|10:49:50|S|24|242.100700||
B|CCL|20250916|10:49:51|S|600|30.715000||
B|HIMS|20250916|10:49:51|S|58|49.850000||
B|IOT|20250916|10:49:51|S|100|39.280000||
B|NVDA|20250916|10:49:51|S|400|176.585000||
B|OPEN|20250916|10:49:51|S|10|9.035000||
B|OXY|20250916|10:49:51|S|18|46.615000||
B|PLD|20250916|10:49:51|S|13|113.880000||
B|PSA|20250916|10:49:51|S|70|286.630000||
B|TSLA|20250916|10:49:51|S|1|420.830000||
B|TSLA|20250916|10:49:51|S|4|420.812000||
B|TSLA|20250916|10:49:51|S|33|420.845000||
B|APVO|20250916|10:49:52|S|200|1.820000||
B|EXOD|20250916|10:49:53|S|4|30.180000||
B|FGI|20250916|10:49:53|S|81|10.670000||
B|IBIT|20250916|10:49:53|S|50|65.425000||
B|SOUN|20250916|10:49:53|S|73|13.939300||
B|SOXL|20250916|10:49:53|S|20|30.150000||
B|TURB|20250916|10:49:53|S|100|15.330000||
B|UUUU|20250916|10:49:53|S|500|13.605000||
B|WBD|20250916|10:49:53|S|100|17.895000||
B|ADBE|20250916|10:49:54|S|9|348.874800||
B|GEMI|20250916|10:49:54|S|100|30.230000||
B|IBDR|20250916|10:49:54|S|25|24.250000||
B|RGTI|20250916|10:49:54|S|100|19.245000||
B|SNOW|20250916|10:49:54|S|5|216.990000||
B|TSLA|20250916|10:49:54|S|10|420.890000||
B|TSLA|20250916|10:49:54|S|100|420.915000||
B|TSLA|20250916|10:49:54|S|185|420.890000||
B|JD|20250916|10:49:55|S|30|34.145000||
B|NAOV|20250916|10:49:55|S|100|8.270000||
B|PLTR|20250916|10:49:55|S|50|170.239200||
B|XLY|20250916|10:49:55|S|24|242.095000||
B|ALLE|20250916|10:49:56|S|5|176.680000||
B|AMD|20250916|10:49:56|S|50|160.400000||
B|BMNR|20250916|10:49:56|S|1|51.700000||
B|FGI|20250916|10:49:56|S|15|10.600000||
B|GEVX|20250916|10:49:56|S|10|30.430000||
B|KKR|20250916|10:49:56|S|3|143.660000||
B|AMPX|20250916|10:49:57|S|20|8.865000||
B|CLS|20250916|10:49:57|S|10|253.090000||
B|CRWV|20250916|10:49:57|S|20|117.060000||
B|FGI|20250916|10:49:57|S|45|10.590000||
B|FGI|20250916|10:49:57|S|200|10.600000||
B|FUTU|20250916|10:49:57|S|1|175.650000||
B|IWM|20250916|10:49:57|S|100|237.070700||
B|KLAR|20250916|10:49:57|S|100|47.240000||
B|SPXL|20250916|10:49:57|S|30|205.520000||
B|TSLA|20250916|10:49:57|S|45|420.985000||
B|WBD|20250916|10:49:57|S|100|17.875000||
B|WBD|20250916|10:49:57|S|100|17.879300||
B|AAPL|20250916|10:49:58|S|33|238.930000||
B|ASPI|20250916|10:49:58|S|80|8.935000||
B|FGI|20250916|10:49:58|S|100|10.530000||
B|FGI|20250916|10:49:58|S|100|10.600000||
B|KO|20250916|10:49:58|S|7|66.295000||
B|MU|20250916|10:49:58|S|10|158.030000||
B|TSLA|20250916|10:49:58|S|11|420.980000||
B|TSLA|20250916|10:49:58|S|15|420.980000||
B|TSLA|20250916|10:49:58|S|89|420.990000||
B|TSLL|20250916|10:49:58|S|500|19.215000||
B|ATYR|20250916|10:49:59|S|100|1.145000||
B|ATYR|20250916|10:49:59|S|900|1.145000||
B|CSWC|20250916|10:49:59|S|200|22.430000||
B|CSWC|20250916|10:49:59|S|600|22.425000||
B|FGI|20250916|10:49:59|S|16|10.560000||
B|FGI|20250916|10:49:59|S|40|10.530000||
B|NVDA|20250916|10:49:59|S|50|176.569300||
B|QBTS|20250916|10:49:59|S|100|18.435000||
B|RMBS|20250916|10:49:59|S|200|96.720000||
B|RMBS|20250916|10:49:59|S|200|96.720000||
B|RMBS|20250916|10:49:59|S|200|96.730000||
B|RMBS|20250916|10:49:59|S|800|96.640000||
B|SPY|20250916|10:49:59|S|7|659.820000||
B|TSLA|20250916|10:49:59|S|90|420.981700||
B|TURB|20250916|10:49:59|S|31|15.320000||
B|FGI|20250916|10:50:00|S|15|10.609800||
B|JEPQ|20250916|10:50:00|S|1|56.845000||
B|REMX|20250916|10:50:00|S|200|60.160000||
B|RKLX|20250916|10:50:00|S|12|89.300000||
B|TSLA|20250916|10:50:00|S|25|421.030000||
B|TSLA|20250916|10:50:00|S|30|421.001700||
B|TSLA|20250916|10:50:00|S|50|421.001700||
B|EA|20250916|10:50:01|S|100|172.535000||
B|EOSE|20250916|10:50:01|S|4|8.115000||
B|KRUS|20250916|10:50:01|S|6|77.740000||
B|QCOM|20250916|10:50:01|S|8|163.975800||
B|SPY|20250916|10:50:01|S|100|659.825000||
B|CTRA|20250916|10:50:02|S|122|24.230700||
B|EXLS|20250916|10:50:02|S|1|42.530000||
B|KRUS|20250916|10:50:02|S|6|77.750000||
B|TSLA|20250916|10:50:02|S|24|421.090000||
B|TSLA|20250916|10:50:02|S|100|421.080000||
B|WOLF|20250916|10:50:02|S|2200|3.235000||
B|AMZN|20250916|10:50:03|S|118|234.590000||
B|AVGO|20250916|10:50:03|S|1|359.720000||
B|BNDX|20250916|10:50:03|S|200|49.457500||
B|CRWD|20250916|10:50:03|S|4|443.900000||
B|HOOD|20250916|10:50:03|S|100|117.304700||
B|TSLA|20250916|10:50:03|S|200|421.130000||
B|ABTS|20250916|10:50:04|S|100|4.730000||
B|HOOD|20250916|10:50:04|S|21|117.318000||
B|KGS|20250916|10:50:04|S|100|32.790000||
B|ORCL|20250916|10:50:04|S|80|308.200000||
B|RKLX|20250916|10:50:04|S|200|89.320000||
B|ZS|20250916|10:50:04|S|3|279.266600||
B|AIHS|20250916|10:50:05|S|1|2.520000||
B|NTNX|20250916|10:50:05|S|44|78.110000||
B|CSWC|20250916|10:50:06|S|300|22.430000||
B|GEVX|20250916|10:50:06|S|100|30.450000||
B|MP|20250916|10:50:06|S|100|67.040000||
B|NVDA|20250916|10:50:06|S|150|176.595000||
B|NVDA|20250916|10:50:06|S|400|176.595000||
B|PLTR|20250916|10:50:06|S|13|170.085000||
B|TSLL|20250916|10:50:06|S|25|19.210000||
B|TURB|20250916|10:50:06|S|8|15.200000||
B|NIO|20250916|10:50:08|S|20|6.640000||
B|TSLA|20250916|10:50:08|S|50|420.892000||
B|TSLA|20250916|10:50:08|S|100|420.902000||
B|TURB|20250916|10:50:08|S|20|14.900000||
B|GTLB|20250916|10:50:09|S|500|50.010600||
B|IREN|20250916|10:50:09|S|300|37.115000||
B|NEM|20250916|10:50:09|S|7|78.490000||
B|SDM|20250916|10:50:09|S|38|12.000000||
B|TSLL|20250916|10:50:09|S|21|19.199300||
B|TURB|20250916|10:50:09|S|20|14.990000||
B|WOLF|20250916|10:50:09|S|780|3.235000||
B|BLDR|20250916|10:50:10|S|25|138.904400||
B|DUO|20250916|10:50:10|S|745|3.445000||
B|JD|20250916|10:50:10|S|16|34.125000||
B|JNUG|20250916|10:50:10|S|7|135.100000||
B|TSLA|20250916|10:50:10|S|50|420.845000||
B|ATYR|20250916|10:50:11|S|100|1.145000||
B|AU|20250916|10:50:11|S|50|65.540000||
B|HIMS|20250916|10:50:11|S|100|49.952700||
B|HIMS|20250916|10:50:11|S|250|50.087800||
B|RTX|20250916|10:50:11|S|10|157.730000||
B|TSLA|20250916|10:50:11|S|3|420.840000||
B|TURB|20250916|10:50:11|S|100|15.140000||
B|ANET|20250916|10:50:12|S|8|143.050000||
B|ARGT|20250916|10:50:12|S|25|71.740000||
B|SPY|20250916|10:50:12|S|200|659.865000||
B|GEMI|20250916|10:50:13|S|100|30.200000||
B|HIMS|20250916|10:50:13|S|100|50.030000||
B|PAGS|20250916|10:50:13|S|408|10.510000||
B|UGL|20250916|10:50:13|S|100|42.320000||
B|ADBE|20250916|10:50:14|S|10|348.755600||
B|AMD|20250916|10:50:14|S|10|160.330000||
B|COIN|20250916|10:50:14|S|100|322.000000||
B|HPE|20250916|10:50:14|S|100|24.485000||
B|IAU|20250916|10:50:14|S|1|69.525000||
B|MRK|20250916|10:50:14|S|600|80.690000||
B|PAGS|20250916|10:50:14|S|20|10.519300||
B|RBLX|20250916|10:50:14|S|5|135.820000||
B|SONN|20250916|10:50:14|E|1|6.551000||
B|TSLA|20250916|10:50:14|S|50|420.850000||
B|TURB|20250916|10:50:14|S|100|15.180000||
B|HLI|20250916|10:50:15|S|12|201.245000||
B|JOBY|20250916|10:50:15|S|10|14.170000||
B|TSLA|20250916|10:50:15|S|345|420.900000||
B|UAA|20250916|10:50:15|S|1020|4.835000||
B|UAA|20250916|10:50:15|S|1880|4.840000||
B|AMPX|20250916|10:50:16|S|20|8.835000||
B|ATYR|20250916|10:50:16|S|100|1.145000||
B|BTCI|20250916|10:50:16|S|1|60.850000||
B|LMND|20250916|10:50:16|S|200|56.230000||
B|ROBN|20250916|10:50:16|S|200|73.770000||
B|TSLA|20250916|10:50:16|S|50|420.810000||
B|TSLA|20250916|10:50:16|S|63|420.810000||
B|BITF|20250916|10:50:17|S|2900|2.680000||
B|MU|20250916|10:50:17|S|800|158.100000||
B|ORCL|20250916|10:50:17|S|50|308.310000||
B|RGTI|20250916|10:50:17|S|100|19.245000||
B|TAN|20250916|10:50:17|S|100|42.740000||
B|TSLA|20250916|10:50:17|S|100|420.790000||
B|TURB|20250916|10:50:17|S|22|14.990000||
B|UEC|20250916|10:50:17|S|100|12.655000||
B|UPST|20250916|10:50:17|S|20|66.360000||
B|ANET|20250916|10:50:18|S|5|143.015000||
B|BABA|20250916|10:50:18|S|20|160.310000||
B|BABA|20250916|10:50:18|S|100|160.301400||
B|BMNR|20250916|10:50:18|S|250|51.628600||
B|CHEK|20250916|10:50:18|S|1|2.305000||
B|GEV|20250916|10:50:18|S|10|611.500500||
B|HIMS|20250916|10:50:18|S|20|49.890000||
B|HIMS|20250916|10:50:18|S|200|49.890000||
B|HIMS|20250916|10:50:18|S|400|49.880000||
B|KLAR|20250916|10:50:18|S|50|47.340000||
B|MARA|20250916|10:50:18|S|290|16.560000||
B|MSTU|20250916|10:50:18|S|400|4.925000||
B|MU|20250916|10:50:18|S|100|158.130000||
B|MU|20250916|10:50:18|S|300|158.140000||
B|QUBT|20250916|10:50:18|S|300|16.240000||
B|SCHG|20250916|10:50:18|S|3|31.685000||
B|TSLA|20250916|10:50:18|S|50|420.805000||
B|AG|20250916|10:50:19|S|100|10.550700||
B|IBKR|20250916|10:50:19|S|100|62.115000||
B|INTC|20250916|10:50:19|S|12|25.175000||
B|KO|20250916|10:50:19|S|7|66.295000||
B|MCRB|20250916|10:50:19|S|20|16.820000||
B|MU|20250916|10:50:19|S|300|158.090000||
B|TRUP|20250916|10:50:19|S|3|44.150000||
B|TSLA|20250916|10:50:19|S|29|420.860000||
B|TSLA|20250916|10:50:19|S|100|420.820000||
B|TSLA|20250916|10:50:19|S|300|420.820000||
B|TSLA|20250916|10:50:19|S|475|420.810000||
B|BABA|20250916|10:50:20|S|100|160.350000||
B|HSAI|20250916|10:50:20|S|20|29.230000||
B|MMYT|20250916|10:50:20|S|20|96.220000||
B|SNOW|20250916|10:50:20|S|25|216.750000||
B|SYTA|20250916|10:50:20|S|100|2.430000||
B|TSLA|20250916|10:50:20|S|100|420.880000||
B|TSLL|20250916|10:50:20|S|110|19.205000||
B|WOLF|20250916|10:50:20|S|12|3.235000||
B|ABVX|20250916|10:50:21|S|20|83.260000||
B|BBAI|20250916|10:50:21|S|95|5.425000||
B|HIMS|20250916|10:50:21|S|5|49.938600||
B|HIMZ|20250916|10:50:21|S|200|18.005000||
B|OKLO|20250916|10:50:21|S|5|91.855000||
B|PASG|20250916|10:50:21|S|20|7.090000||
B|SHCO|20250916|10:50:21|S|25|8.860000||
B|GOOG|20250916|10:50:22|S|100|251.438800||
B|GOOGL|20250916|10:50:22|S|150|251.240000||
B|LRCX|20250916|10:50:22|S|1|119.040500||
B|NBIS|20250916|10:50:22|S|5|89.580000||
B|TSLA|20250916|10:50:22|S|20|420.940000||
B|TSLA|20250916|10:50:22|S|400|420.975000||
B|TSLA|20250916|10:50:22|S|455|420.980000||
B|TTD|20250916|10:50:22|S|300|46.268800||
B|AGNC|20250916|10:50:23|S|8|10.180000||
B|CHAT|20250916|10:50:23|S|1|59.660000||
B|JD|20250916|10:50:23|S|100|34.095000||
B|JD|20250916|10:50:23|S|594|34.099300||
B|LULU|20250916|10:50:23|S|6|160.680000||
B|NFE|20250916|10:50:23|S|100|1.710000||
B|PAGS|20250916|10:50:23|S|100|10.519300||
B|TSLA|20250916|10:50:23|S|50|421.000000||
B|HMY|20250916|10:50:24|S|26|14.955000||
B|HOOD|20250916|10:50:24|S|300|116.920000||
B|LI|20250916|10:50:24|S|394|25.979300||
B|NCT|20250916|10:50:24|S|200|1.710000||
B|NVDA|20250916|10:50:24|S|31|176.635000||
B|PONY|20250916|10:50:24|S|500|17.060000||
B|VWO|20250916|10:50:24|S|2|54.049300||
B|GEMI|20250916|10:50:25|S|1000|30.215000||
B|HIMS|20250916|10:50:25|S|27|50.070000||
B|NVDA|20250916|10:50:25|S|10|176.640000||
B|PLTR|20250916|10:50:25|S|50|170.100000||
B|TSLA|20250916|10:50:25|S|100|421.030000||
B|TSLA|20250916|10:50:25|S|300|421.030000||
B|JD|20250916|10:50:26|S|200|34.099300||
B|MSTY|20250916|10:50:26|S|4|15.463500||
B|SMU|20250916|10:50:26|S|44|22.350000||
B|TSLA|20250916|10:50:26|S|50|421.060000||
B|ZS|20250916|10:50:26|S|100|279.570000||
B|EVO|20250916|10:50:27|S|1|3.660000||
B|HIMS|20250916|10:50:27|S|100|50.070000||
B|IAG|20250916|10:50:27|S|43|11.129300||
B|SNPS|20250916|10:50:27|S|3|422.990000||
B|LYFT|20250916|10:50:28|S|9|20.005000||
B|NVDQ|20250916|10:50:28|S|400|1.050000||
B|TSLA|20250916|10:50:28|S|50|420.800000||
B|TSLA|20250916|10:50:28|S|100|420.810000||
B|AMZN|20250916|10:50:29|S|316|234.548800||
B|APVO|20250916|10:50:29|S|20|1.859700||
B|AVGO|20250916|10:50:29|S|125|359.640000||
B|BTU|20250916|10:50:29|S|100|20.090000||
B|GOOG|20250916|10:50:29|S|46|251.425000||
B|META|20250916|10:50:29|S|55|768.750000||
B|MSFT|20250916|10:50:29|S|100|513.190000||
B|NVDA|20250916|10:50:29|S|70|176.645000||
B|OPEN|20250916|10:50:29|S|8|9.045000||
B|BCS|20250916|10:50:30|S|727|20.605000||
B|GEMI|20250916|10:50:30|S|594|30.240000||
B|MAT|20250916|10:50:30|S|200|17.375000||
B|OPEN|20250916|10:50:30|S|118|9.045000||
B|ORCL|20250916|10:50:30|S|30|308.655000||
B|ORCL|20250916|10:50:30|S|42|308.576500||
B|TSLA|20250916|10:50:30|S|35|420.960000||
B|XLC|20250916|10:50:30|S|7|118.255000||
B|ZS|20250916|10:50:30|S|100|279.291800||
B|BIDU|20250916|10:50:31|S|30|120.510000||
B|CLSK|20250916|10:50:31|S|100|10.320000||
B|HAIN|20250916|10:50:31|S|10|1.505000||
B|HIMS|20250916|10:50:31|S|75|50.120000||
B|ORCL|20250916|10:50:31|S|117|308.640000||
B|ORCL|20250916|10:50:31|S|483|308.660000||
B|OSCR|20250916|10:50:31|S|2900|17.770000||
B|CLSK|20250916|10:50:32|S|100|10.327500||
B|GEV|20250916|10:50:32|S|6|612.120000||
B|IEMG|20250916|10:50:32|S|1221|65.535000||
B|INTC|20250916|10:50:32|S|119|25.175000||
B|ROKU|20250916|10:50:32|S|40|98.180000||
B|TLRY|20250916|10:50:32|S|6000|1.225000||
B|TSLA|20250916|10:50:32|S|35|420.780000||
B|TSLA|20250916|10:50:32|S|69|420.790000||
B|UPS|20250916|10:50:32|S|1|84.658800||
B|AMZN|20250916|10:50:33|S|133|234.535000||
B|JD|20250916|10:50:33|S|30|34.095000||
B|NVTS|20250916|10:50:33|S|150|6.005000||
B|PHYS|20250916|10:50:33|S|342|28.380000||
B|PHYS|20250916|10:50:33|S|1400|28.375000||
B|SNOW|20250916|10:50:33|S|1|216.837800||
B|URA|20250916|10:50:33|S|200|44.410700||
B|ZM|20250916|10:50:33|S|100|84.920000||
B|IBIT|20250916|10:50:34|S|2|65.465000||
B|IBIT|20250916|10:50:34|S|300|65.465000||
B|MARA|20250916|10:50:34|S|300|16.555000||
B|NVDA|20250916|10:50:34|S|50|176.535000||
B|NVDA|20250916|10:50:34|S|400|176.535000||
B|TSLA|20250916|10:50:34|S|150|420.640000||
B|TSLL|20250916|10:50:34|S|677|19.180000||
B|AVGO|20250916|10:50:35|S|20|359.440000||
B|GOOG|20250916|10:50:35|S|3|251.440000||
B|JD|20250916|10:50:35|S|1|34.075000||
B|PKB|20250916|10:50:35|S|700|92.720000||
B|VT|20250916|10:50:35|S|1|137.189300||
B|BLK|20250916|10:50:36|S|19|1111.350000||
B|COIN|20250916|10:50:36|S|1|321.740000||
B|HIMZ|20250916|10:50:36|S|90|18.140000||
B|IBIT|20250916|10:50:36|S|98|65.465000||
B|IBIT|20250916|10:50:36|S|314|65.465000||
B|SLV|20250916|10:50:36|S|258|38.695000||
B|UAA|20250916|10:50:36|S|100|4.840000||
B|UAA|20250916|10:50:36|S|1400|4.840000||
B|VOO|20250916|10:50:36|S|1|606.635000||
B|GPRO|20250916|10:50:37|S|700|2.245000||
B|HOOD|20250916|10:50:37|S|3|116.870000||
B|TSLA|20250916|10:50:37|S|113|420.721700||
B|XLP|20250916|10:50:37|S|1|79.520000||
B|ALTS|20250916|10:50:38|S|100|3.859900||
B|BBD|20250916|10:50:38|S|1300|3.185000||
B|CRWV|20250916|10:50:38|S|800|117.200000||
B|NSC|20250916|10:50:38|S|5|279.300000||
B|ORCL|20250916|10:50:38|S|200|308.570000||
B|TXN|20250916|10:50:38|S|3|178.570000||
B|AMZN|20250916|10:50:39|S|600|234.595000||
B|GLXY|20250916|10:50:39|S|600|30.025000||
B|HIMS|20250916|10:50:39|S|100|50.160000||
B|HOOD|20250916|10:50:39|S|7|116.900000||
B|OPEN|20250916|10:50:39|S|300|9.045000||
B|TSLA|20250916|10:50:39|S|1|420.680000||
B|LFMD|20250916|10:50:40|S|3600|5.990000||
B|NVDA|20250916|10:50:40|S|15|176.550000||
B|QQQ|20250916|10:50:40|S|10|591.385000||
B|BABA|20250916|10:50:41|S|100|160.240000||
B|CRWV|20250916|10:50:41|S|325|117.300000||
B|NVDA|20250916|10:50:41|S|10|176.545000||
B|OPEN|20250916|10:50:41|S|180|9.045000||
B|SNA|20250916|10:50:41|S|5|335.900000||
B|TSLA|20250916|10:50:41|S|62|420.650000||
B|UNH|20250916|10:50:41|S|5|339.955000||
B|ZS|20250916|10:50:41|S|100|279.293700||
B|BBAI|20250916|10:50:42|S|100|5.425000||
B|BWX|20250916|10:50:42|S|3|23.250000||
B|KWEB|20250916|10:50:42|S|1200|41.097500||
B|OPEN|20250916|10:50:42|S|320|9.045000||
B|OPEN|20250916|10:50:42|S|320|9.045000||
B|RBLX|20250916|10:50:42|S|10|135.815000||
B|ROOT|20250916|10:50:42|S|25|96.220000||
B|TLT|20250916|10:50:42|S|500|90.259300||
B|ASML|20250916|10:50:43|S|1|877.230000||
B|AVGO|20250916|10:50:43|S|10|359.527800||
B|ORCL|20250916|10:50:43|S|20|308.550000||
B|TLRY|20250916|10:50:43|S|100|1.225000||
B|GEMI|20250916|10:50:44|S|100|30.250000||
B|ORCL|20250916|10:50:44|S|39|308.540000||
B|PAGS|20250916|10:50:44|S|20|10.539300||
B|RKLB|20250916|10:50:44|S|25|48.270000||
B|TSLA|20250916|10:50:44|S|75|420.700000||
B|TSLA|20250916|10:50:44|S|81|420.725000||
B|CONL|20250916|10:50:45|S|70|34.740000||
B|ETN|20250916|10:50:45|S|20|371.611000||
B|HIMS|20250916|10:50:45|S|25|50.160100||
B|IONQ|20250916|10:50:45|S|50|58.265000||
B|OSCR|20250916|10:50:45|S|6|17.759300||
B|TSLA|20250916|10:50:45|S|111|420.750000||
B|F|20250916|10:50:46|S|20|11.570000||
B|MSFT|20250916|10:50:46|S|1|513.245000||
B|SGOV|20250916|10:50:46|S|50|100.555000||
B|TURB|20250916|10:50:46|S|18|15.000000||
B|BTG|20250916|10:50:47|S|500|4.310000||
B|BTG|20250916|10:50:47|S|500|4.310000||
B|BTG|20250916|10:50:47|S|500|4.310000||
B|CHWY|20250916|10:50:47|S|10|37.799000||
B|CLMT|20250916|10:50:47|S|100|18.270000||
B|HIMS|20250916|10:50:47|S|10|50.150000||
B|ORCL|20250916|10:50:47|S|20|308.610000||
B|ORCX|20250916|10:50:47|S|20|48.790000||
B|TSLA|20250916|10:50:47|S|50|420.780000||
B|TSLA|20250916|10:50:47|S|100|420.760000||
B|UNH|20250916|10:50:47|S|7|339.950000||
B|WOLF|20250916|10:50:47|S|100|3.220000||
B|BBAI|20250916|10:50:48|S|100|5.430000||
B|MDT|20250916|10:50:48|S|100|94.780000||
B|SMR|20250916|10:50:48|S|50|37.150000||
B|BABA|20250916|10:50:49|S|88|160.138500||
B|TURB|20250916|10:50:49|S|100|14.990000||
B|NVDA|20250916|10:50:50|S|50|176.545000||
B|OLMA|20250916|10:50:50|S|100|8.090000||
B|QBTS|20250916|10:50:50|S|100|18.439300||
B|REMX|20250916|10:50:50|S|24|60.130000||
B|UBER|20250916|10:50:50|S|200|98.058700||
B|CRWV|20250916|10:50:51|S|175|117.260000||
B|ORCL|20250916|10:50:51|S|10|308.710000||
B|QBTS|20250916|10:50:51|S|100|18.439300||
B|RIOT|20250916|10:50:51|S|210|16.869300||
B|AAPL|20250916|10:50:52|S|12|238.975000||
B|BE|20250916|10:50:52|S|300|71.560000||
B|BULL|20250916|10:50:52|S|100|12.829900||
B|CLS|20250916|10:50:52|S|20|253.080000||
B|LMND|20250916|10:50:52|S|20|56.290000||
B|QQQ|20250916|10:50:52|S|3|591.363500||
B|GEMI|20250916|10:50:53|S|700|30.290000||
B|ORCL|20250916|10:50:53|S|10|308.750000||
B|OSCR|20250916|10:50:53|S|50|17.759300||
B|PAGS|20250916|10:50:53|S|150|10.549300||
B|TEM|20250916|10:50:53|S|3|85.075000||
B|XRPT|20250916|10:50:53|S|34|18.030000||
B|HRI|20250916|10:50:54|S|20|127.770000||
B|TJX|20250916|10:50:54|S|100|139.950000||
B|TSLA|20250916|10:50:54|S|50|420.930000||
B|TURB|20250916|10:50:54|S|39|15.240000||
B|XYL|20250916|10:50:54|S|10|140.460000||
B|AMZN|20250916|10:50:55|S|5|234.588300||
B|KLAR|20250916|10:50:55|S|10|47.280000||
B|SMFG|20250916|10:50:55|S|3|16.525000||
B|BE|20250916|10:50:56|S|100|71.680000||
B|EWH|20250916|10:50:56|S|10|21.755000||
B|MMYT|20250916|10:50:56|S|20|96.220000||
B|PALL|20250916|10:50:56|S|60|107.550000||
B|TSLA|20250916|10:50:56|S|100|421.050000||
B|NVDA|20250916|10:50:57|S|25|176.535000||
B|STX|20250916|10:50:57|S|7|209.354300||
B|TSLA|20250916|10:50:57|S|20|420.960000||
B|TSLA|20250916|10:50:57|S|100|420.985000||
B|CGO|20250916|10:50:58|S|150|12.157000||
B|TSLA|20250916|10:50:58|S|100|420.900000||
B|TSLA|20250916|10:50:58|S|100|420.940000||
B|TTD|20250916|10:50:58|S|30|46.288800||
B|EW|20250916|10:50:59|S|6|75.680000||
B|HIMS|20250916|10:50:59|S|300|50.238600||
B|HIMS|20250916|10:50:59|S|400|50.238600||
B|ONDS|20250916|10:50:59|S|100|5.975000||
B|ORCL|20250916|10:50:59|S|25|308.740000||
B|SCHD|20250916|10:50:59|S|140|27.350000||
B|SCHD|20250916|10:50:59|S|170|27.345000||
B|TSLA|20250916|10:50:59|S|100|420.900000||
B|TSLA|20250916|10:50:59|S|148|420.920000||
B|TSLA|20250916|10:50:59|S|200|420.900000||
B|BABA|20250916|10:51:00|S|10|160.149000||
B|BIDU|20250916|10:51:00|S|30|120.330000||
B|BIDU|20250916|10:51:00|S|70|120.330000||
B|CRWV|20250916|10:51:00|S|5|117.200000||
B|GNK|20250916|10:51:00|S|100|18.125000||
B|TSLA|20250916|10:51:00|S|65|421.020000||
B|TSLL|20250916|10:51:00|S|4|19.215000||
B|FSLR|20250916|10:51:01|S|200|207.690000||
B|SCHX|20250916|10:51:01|S|38|26.129900||
B|CAKE|20250916|10:51:02|S|150|54.390000||
B|OIH|20250916|10:51:02|S|300|257.675000||
B|OPEN|20250916|10:51:02|S|518|9.055000||
B|SNAP|20250916|10:51:02|S|100|7.540700||
B|SOFX|20250916|10:51:02|S|600|40.810000||
B|TURB|20250916|10:51:02|S|100|15.220000||
B|V|20250916|10:51:02|S|7|337.000000||
B|WOLF|20250916|10:51:02|S|200|3.215000||
B|ZTS|20250916|10:51:02|S|100|147.320000||
B|APP|20250916|10:51:03|S|3|593.580000||
B|CRWV|20250916|10:51:03|S|175|117.130000||
B|CRWV|20250916|10:51:03|S|800|117.100000||
B|IREN|20250916|10:51:03|S|50|37.089000||
B|JD|20250916|10:51:03|S|100|34.065000||
B|SNDK|20250916|10:51:03|S|100|90.180000||
B|SNDK|20250916|10:51:03|S|800|90.120000||
B|TURB|20250916|10:51:03|S|26|15.220000||
B|ZTS|20250916|10:51:03|S|7|147.248100||
B|BABA|20250916|10:51:04|S|20|160.070000||
B|HIMS|20250916|10:51:04|S|131|50.310000||
B|HIMS|20250916|10:51:04|S|300|50.308300||
B|TSLA|20250916|10:51:04|S|20|420.935000||
B|HIMS|20250916|10:51:05|S|2|50.290000||
B|HIMS|20250916|10:51:05|S|600|50.298000||
B|HIMZ|20250916|10:51:05|S|200|18.250000||
B|MELI|20250916|10:51:05|S|1|2358.000000||
B|TSLA|20250916|10:51:05|S|50|420.965000||
B|CRON|20250916|10:51:06|S|2800|2.571900||
B|GLD|20250916|10:51:06|S|1|339.387500||
B|SLV|20250916|10:51:06|S|1|38.645000||
B|TSLA|20250916|10:51:06|S|15|420.775000||
B|TSLA|20250916|10:51:06|S|50|420.775000||
B|TSLA|20250916|10:51:06|S|85|420.775000||
B|UNH|20250916|10:51:06|S|9|340.040000||
B|CLF|20250916|10:51:07|S|86|11.610700||
B|HUT|20250916|10:51:07|S|55|34.520000||
B|MU|20250916|10:51:07|S|1|158.130000||
B|ONDS|20250916|10:51:07|S|200|5.985000||
B|OPEN|20250916|10:51:07|S|1000|9.045000||
B|ORBS|20250916|10:51:07|S|25|11.230000||
B|TSLA|20250916|10:51:07|S|9|420.660000||
B|TSLA|20250916|10:51:07|S|50|420.710000||
B|VOO|20250916|10:51:07|S|1|606.720000||
B|AIHS|20250916|10:51:08|S|100|2.580000||
B|BLK|20250916|10:51:08|S|9|1112.770000||
B|HIMS|20250916|10:51:08|S|75|50.290000||
B|MAGS|20250916|10:51:08|S|5|64.500000||
B|MOS|20250916|10:51:08|S|180|33.678800||
B|NU|20250916|10:51:08|S|140|15.865000||
B|ORCL|20250916|10:51:08|S|20|308.597000||
B|SHV|20250916|10:51:08|S|2|110.339700||
B|TSLA|20250916|10:51:08|S|6|420.780000||
B|TSLA|20250916|10:51:08|S|50|420.785000||
B|TSLA|20250916|10:51:08|S|100|420.780000||
B|VIST|20250916|10:51:08|S|11|36.160000||
B|ZS|20250916|10:51:08|S|100|279.305300||
B|ZS|20250916|10:51:08|S|200|279.305300||
B|AXGN|20250916|10:51:09|S|12|16.395000||
B|BREA|20250916|10:51:09|S|100|11.200000||
B|JD|20250916|10:51:09|S|100|34.065000||
B|QBTS|20250916|10:51:09|S|1|18.482500||
B|RKLB|20250916|10:51:09|S|50|48.240000||
B|TSLA|20250916|10:51:09|S|175|420.870000||
B|BREA|20250916|10:51:10|S|4|11.300000||
B|LDI|20250916|10:51:10|S|250|4.325000||
B|SPY|20250916|10:51:10|S|14|659.940000||
B|TSLA|20250916|10:51:10|S|71|420.652200||
B|ELF|20250916|10:51:11|S|20|141.705000||
B|SPDW|20250916|10:51:11|S|923|42.779900||
B|TSLA|20250916|10:51:11|S|50|420.600000||
B|TSLA|20250916|10:51:11|S|100|420.601700||
B|ARTL|20250916|10:51:12|S|200|5.480000||
B|ARTL|20250916|10:51:12|S|300|5.445000||
B|CRWV|20250916|10:51:12|S|1|117.190000||
B|JEPQ|20250916|10:51:12|S|2|56.845000||
B|NAKA|20250916|10:51:12|S|600|1.500000||
B|NBIS|20250916|10:51:12|S|1|89.530000||
B|TSLA|20250916|10:51:12|S|100|420.620000||
B|BBAR|20250916|10:51:13|S|1|8.940000||
B|CLYM|20250916|10:51:13|S|200|2.010000||
B|LIT|20250916|10:51:13|S|200|51.630000||
B|TSLA|20250916|10:51:13|S|17|420.560000||
B|TSLL|20250916|10:51:13|S|20|19.169300||
B|TSLL|20250916|10:51:13|S|85|19.170000||
B|TSLL|20250916|10:51:13|S|800|19.178100||
B|TURB|20250916|10:51:13|S|9|15.190000||
B|UAMY|20250916|10:51:13|S|100|5.195000||
B|GLDM|20250916|10:51:14|S|100|72.999300||
B|HIMZ|20250916|10:51:14|S|50|18.265000||
B|HOOD|20250916|10:51:14|S|100|117.337300||
B|JD|20250916|10:51:14|S|151|34.059300||
B|SNAP|20250916|10:51:14|S|250|7.545000||
B|TSLA|20250916|10:51:14|S|83|420.560000||
B|WDC|20250916|10:51:14|S|40|101.930000||
B|AMD|20250916|10:51:15|S|5|160.258600||
B|TSLA|20250916|10:51:15|S|75|420.500000||
B|TSLL|20250916|10:51:15|S|200|19.165000||
B|CRWV|20250916|10:51:16|S|10|117.145000||
B|JD|20250916|10:51:16|S|1000|34.055000||
B|KO|20250916|10:51:16|S|14|66.319300||
B|ORCL|20250916|10:51:16|S|20|308.560000||
B|TSLA|20250916|10:51:16|S|117|420.410000||
B|TSLA|20250916|10:51:16|S|300|420.405000||
B|UUUU|20250916|10:51:16|S|10|13.549300||
B|BIDU|20250916|10:51:17|S|100|120.101000||
B|CONL|20250916|10:51:17|S|200|34.800000||
B|HIMS|20250916|10:51:17|S|23|50.285000||
B|ITB|20250916|10:51:17|S|100|110.950000||
B|MRCC|20250916|10:51:17|S|40|7.570000||
B|OKLO|20250916|10:51:17|S|5|91.740000||
B|TSLA|20250916|10:51:17|S|10|420.415000||
B|KO|20250916|10:51:18|S|10|66.329300||
B|ORCL|20250916|10:51:18|S|20|308.670000||
B|TSLL|20250916|10:51:18|S|20|19.165000||
B|WULF|20250916|10:51:18|S|25|10.745000||
B|CRCL|20250916|10:51:19|S|75|134.520000||
B|CRWV|20250916|10:51:19|S|200|117.180000||
B|CRWV|20250916|10:51:19|S|800|117.145000||
B|HIMS|20250916|10:51:19|S|100|50.350000||
B|STKH|20250916|10:51:19|S|100|5.890000||
B|TMUS|20250916|10:51:19|S|1|237.050000||
B|BNTX|20250916|10:51:20|S|20|99.275100||
B|IAU|20250916|10:51:20|S|20|69.469300||
B|OPEN|20250916|10:51:20|S|140|9.075000||
B|SQQQ|20250916|10:51:20|S|31|16.175000||
B|TSLA|20250916|10:51:20|S|200|420.450000||
B|GERN|20250916|10:51:21|S|5|1.245000||
B|HIVE|20250916|10:51:21|S|50|3.875000||
B|OPEN|20250916|10:51:21|S|20|9.069300||
B|TSLA|20250916|10:51:21|S|100|420.430000||
B|TSLL|20250916|10:51:21|S|11|19.165000||
B|UPRO|20250916|10:51:21|S|2|108.279100||
B|HIMS|20250916|10:51:22|S|25|50.360000||
B|HIMS|20250916|10:51:22|S|250|50.370000||
B|IREN|20250916|10:51:22|S|69|37.110000||
B|KOSS|20250916|10:51:22|S|100|5.780000||
B|QS|20250916|10:51:22|S|100|10.545000||
B|TSLA|20250916|10:51:22|S|10|420.412200||
B|TSLA|20250916|10:51:22|S|12|420.380000||
B|BREA|20250916|10:51:23|S|10|11.210000||
B|HOOD|20250916|10:51:23|S|50|117.318500||
B|IWM|20250916|10:51:23|S|15|237.325000||
B|CRWV|20250916|10:51:24|S|2|117.180000||
B|GOOGL|20250916|10:51:24|S|10|251.208600||
B|METC|20250916|10:51:24|S|20|26.340000||
B|PFFL|20250916|10:51:24|S|11|9.040000||
B|TBBB|20250916|10:51:24|S|50|25.790000||
B|BABA|20250916|10:51:25|S|50|160.140000||
B|GLW|20250916|10:51:25|S|10|77.509000||
B|GME|20250916|10:51:25|S|50|26.115000||
B|RKT|20250916|10:51:25|S|359|20.339300||
B|TURB|20250916|10:51:25|S|10|15.160000||
B|AMZN|20250916|10:51:26|S|200|234.748800||
B|CGC|20250916|10:51:26|S|100|1.470000||
B|DUOL|20250916|10:51:26|S|49|295.900000||
B|NVDA|20250916|10:51:26|S|1|176.480000||
B|CRM|20250916|10:51:27|S|1|239.850000||
B|OKTA|20250916|10:51:27|S|1|90.020000||
B|ORCL|20250916|10:51:27|S|100|308.900000||
B|TSLA|20250916|10:51:27|S|100|420.320000||
B|AMZN|20250916|10:51:28|S|1|234.766000||
B|APVO|20250916|10:51:28|S|10|1.880000||
B|BCAT|20250916|10:51:28|S|200|14.960000||
B|RBLX|20250916|10:51:28|S|50|135.886800||
B|AEE|20250916|10:51:29|S|120|99.860000||
B|AFRM|20250916|10:51:29|S|100|87.950000||
B|AGNC|20250916|10:51:29|S|25|10.179300||
B|AMZN|20250916|10:51:29|S|50|234.778600||
B|ORCX|20250916|10:51:29|S|5|48.890000||
B|CRWV|20250916|10:51:30|S|1|117.140000||
B|F|20250916|10:51:30|S|20|11.585000||
B|ITUB|20250916|10:51:30|S|1000|7.135100||
B|MSFT|20250916|10:51:30|S|1|513.430000||
B|ORCL|20250916|10:51:30|S|45|308.820000||
B|TSLA|20250916|10:51:30|S|55|420.270000||
B|TSLR|20250916|10:51:30|S|100|30.730000||
B|BBAI|20250916|10:51:31|S|800|5.455000||
B|BBAI|20250916|10:51:31|S|1700|5.460000||
B|HIMZ|20250916|10:51:31|S|25|18.260000||
B|IWM|20250916|10:51:31|S|100|237.295000||
B|NVDA|20250916|10:51:31|S|16|176.495000||
B|ONDS|20250916|10:51:31|S|20|5.995000||
B|YMM|20250916|10:51:31|S|13|13.465000||
B|ACHR|20250916|10:51:32|S|20|8.935000||
B|SBET|20250916|10:51:32|S|80|16.345000||
B|ORCL|20250916|10:51:33|S|10|308.827300||
B|SEDG|20250916|10:51:33|S|200|32.350000||
B|SLV|20250916|10:51:33|S|20|38.645000||
B|TSLA|20250916|10:51:33|S|30|420.290000||
B|ORCL|20250916|10:51:34|S|30|308.785000||
B|OSCR|20250916|10:51:34|S|20|17.745000||
B|TSLA|20250916|10:51:34|S|100|420.280700||
B|TSLA|20250916|10:51:34|S|100|420.282200||
B|AFRM|20250916|10:51:35|S|150|87.940000||
B|AMZN|20250916|10:51:35|S|100|234.830000||
B|CRWV|20250916|10:51:35|S|300|117.095000||
B|MARA|20250916|10:51:35|S|200|16.565000||
B|TDW|20250916|10:51:35|S|1|57.160000||
B|TSLA|20250916|10:51:35|S|100|420.260000||
B|VHT|20250916|10:51:35|S|58|254.520000||
B|BBAI|20250916|10:51:36|S|100|5.460000||
B|IWM|20250916|10:51:36|S|40|237.269300||
B|KO|20250916|10:51:36|S|10|66.350000||
B|PAGS|20250916|10:51:36|S|200|10.599300||
B|SOUN|20250916|10:51:36|S|1|13.935000||
B|UNH|20250916|10:51:36|S|100|339.910000||
B|VTEB|20250916|10:51:36|S|4|50.105000||
B|WBTN|20250916|10:51:36|S|50|19.100000||
B|BMNR|20250916|10:51:37|S|7|51.825000||
B|CLX|20250916|10:51:37|S|20|124.910000||
B|MU|20250916|10:51:37|S|100|158.108000||
B|ONDS|20250916|10:51:37|S|6|5.995000||
B|PLTR|20250916|10:51:37|S|250|170.315400||
B|TSLA|20250916|10:51:37|S|2|420.277800||
B|TSLA|20250916|10:51:37|S|25|420.318000||
B|EXPD|20250916|10:51:38|S|16|124.880000||
B|HIMS|20250916|10:51:38|S|500|50.251000||
B|LULU|20250916|10:51:38|S|2|160.730000||
B|TSLA|20250916|10:51:38|S|5|420.308000||
B|BIDU|20250916|10:51:39|S|25|120.255000||
B|DNUT|20250916|10:51:39|S|5000|3.110000||
B|GRPN|20250916|10:51:39|S|100|22.370300||
B|HIMS|20250916|10:51:39|S|50|50.251000||
B|HYPD|20250916|10:51:39|S|270|12.890000||
B|IBIT|20250916|10:51:39|S|15|65.455000||
B|IBIT|20250916|10:51:39|S|36|65.455000||
B|ORCL|20250916|10:51:39|S|50|308.825000||
B|TTD|20250916|10:51:39|S|20|46.190000||
B|AMDU|20250916|10:51:40|S|100|18.150000||
B|HOOD|20250916|10:51:40|S|100|117.300000||
B|SOFI|20250916|10:51:40|S|100|26.885000||
B|AMP|20250916|10:51:41|S|5|484.850000||
B|CRWV|20250916|10:51:41|S|25|117.110000||
B|DAVE|20250916|10:51:41|S|5|213.440000||
B|DUOL|20250916|10:51:41|S|15|295.753700||
B|TSLA|20250916|10:51:41|S|100|420.217800||
B|HOOD|20250916|10:51:42|S|500|117.220000||
B|IFF|20250916|10:51:42|S|20|64.450000||
B|KO|20250916|10:51:42|S|80|66.337500||
B|STWD|20250916|10:51:42|S|100|20.339300||
B|TSLQ|20250916|10:51:42|S|1000|9.175000||
B|CRWV|20250916|10:51:43|S|3|117.140000||
B|MAGS|20250916|10:51:43|S|400|64.485000||
B|MAGS|20250916|10:51:43|S|600|64.485000||
B|MSTU|20250916|10:51:43|S|1000|4.925000||
B|OXY|20250916|10:51:43|S|500|46.659300||
B|SGOV|20250916|10:51:43|S|99|100.555000||
B|BIDU|20250916|10:51:44|S|25|120.250000||
B|CIFR|20250916|10:51:44|S|222|10.855000||
B|GLUE|20250916|10:51:44|S|20|6.750000||
B|LULU|20250916|10:51:44|S|10|160.770000||
B|ORCL|20250916|10:51:44|S|73|308.855000||
B|TSLA|20250916|10:51:44|S|100|420.168300||
B|TSLA|20250916|10:51:44|S|100|420.170000||
B|BABA|20250916|10:51:45|S|5|160.148800||
B|SPLG|20250916|10:51:45|S|50|77.650000||
B|AFRM|20250916|10:51:46|S|11|87.970000||
B|QBTS|20250916|10:51:46|S|1|18.490000||
B|QBTS|20250916|10:51:46|S|199|18.490700||
B|SGML|20250916|10:51:46|S|200|5.890000||
B|KO|20250916|10:51:47|S|8|66.335000||
B|ORCL|20250916|10:51:47|S|30|308.930000||
B|ROKU|20250916|10:51:47|S|5|98.250000||
B|TSLA|20250916|10:51:47|S|5|420.175000||
B|WOLF|20250916|10:51:47|S|6400|3.215000||
B|CRCL|20250916|10:51:48|S|1|134.668600||
B|IREN|20250916|10:51:48|S|30|37.015000||
B|KRMN|20250916|10:51:48|S|15|63.740000||
B|NNE|20250916|10:51:48|S|75|36.680000||
B|ORCL|20250916|10:51:48|S|220|309.030000||
B|VNQ|20250916|10:51:48|S|5|92.315000||
B|GEMI|20250916|10:51:49|S|17|30.460000||
B|RBLX|20250916|10:51:49|S|40|135.835000||
B|TSLA|20250916|10:51:49|S|10|420.325000||
B|TSLA|20250916|10:51:49|S|70|420.320000||
B|AIIO|20250916|10:51:50|S|400|2.130000||
B|AR|20250916|10:51:50|S|300|31.988000||
B|IBKR|20250916|10:51:50|S|100|62.155000||
B|OPEN|20250916|10:51:50|S|100|9.065000||
B|ORCX|20250916|10:51:50|S|300|48.930000||
B|TSLA|20250916|10:51:50|S|80|420.330000||
B|BMNR|20250916|10:51:51|S|100|51.805000||
B|CMCSA|20250916|10:51:51|S|300|32.245000||
B|CRWV|20250916|10:51:51|S|60|117.080000||
B|MGM|20250916|10:51:51|S|400|35.455000||
B|TRI|20250916|10:51:51|S|10|169.800000||
B|TSLA|20250916|10:51:51|S|100|420.415000||
B|AMD|20250916|10:51:52|S|10|160.165000||
B|AMD|20250916|10:51:52|S|25|160.165000||
B|APLD|20250916|10:51:52|S|100|19.610000||
B|BMNR|20250916|10:51:52|S|367|51.800000||
B|HIMS|20250916|10:51:52|S|10|50.430000||
B|SLV|20250916|10:51:52|S|1|38.635000||
B|TEM|20250916|10:51:52|S|325|85.450000||
B|ARR|20250916|10:51:53|S|100|15.053500||
B|FERG|20250916|10:51:53|S|100|226.880000||
B|FERG|20250916|10:51:53|S|200|226.740000||
B|NVDA|20250916|10:51:53|S|6|176.453500||
B|TSDD|20250916|10:51:53|S|25|11.445000||
B|TSLA|20250916|10:51:53|S|10|420.505000||
B|TSLA|20250916|10:51:53|S|30|420.430000||
B|TSLA|20250916|10:51:53|S|50|420.430000||
B|SCHD|20250916|10:51:54|S|200|27.350000||
B|BMNR|20250916|10:51:55|S|496|51.825000||
B|HIMS|20250916|10:51:55|S|300|50.410000||
B|HOOD|20250916|10:51:55|S|14|117.172200||
B|JMIA|20250916|10:51:55|S|450|11.920900||
B|NVDA|20250916|10:51:55|S|10|176.445000||
B|QS|20250916|10:51:55|S|500|10.565000||
B|RUN|20250916|10:51:55|S|100|16.365000||
B|SDM|20250916|10:51:55|S|38|12.000000||
B|BIDU|20250916|10:51:56|S|10|120.350000||
B|TLRY|20250916|10:51:56|S|100|1.225000||
B|TSLA|20250916|10:51:56|S|5|420.442000||
B|CRUS|20250916|10:51:57|S|5|117.640000||
B|CVS|20250916|10:51:57|S|5|72.695000||
B|HIMS|20250916|10:51:57|S|30|50.388800||
B|PGY|20250916|10:51:57|S|58|41.170000||
B|RKT|20250916|10:51:57|S|15|20.299100||
B|SLDP|20250916|10:51:57|S|400|3.810000||
B|TSLA|20250916|10:51:57|S|1|420.500000||
B|TSLA|20250916|10:51:57|S|2|420.625000||
B|CDE|20250916|10:51:58|S|9|16.815000||
B|GMEU|20250916|10:51:58|S|100|16.750000||
B|NBIS|20250916|10:51:58|S|2|89.290000||
B|NBIS|20250916|10:51:58|S|3|89.290000||
B|NBIS|20250916|10:51:58|S|25|89.290000||
B|NVTS|20250916|10:51:58|S|200|6.020000||
B|PBF|20250916|10:51:58|S|397|30.210000||
B|TSLA|20250916|10:51:58|S|100|420.680000||
B|TSLA|20250916|10:51:58|S|100|420.697700||
B|TSLQ|20250916|10:51:58|S|50|9.160000||
B|AAL|20250916|10:51:59|S|160|12.265000||
B|FDHY|20250916|10:51:59|S|1|49.558900||
B|ORCX|20250916|10:51:59|S|100|48.940000||
B|SCHD|20250916|10:51:59|S|100|27.350000||
B|UPS|20250916|10:51:59|S|3|84.665000||
B|YMT|20250916|10:51:59|S|200|2.070000||
B|AAPL|20250916|10:52:00|S|20|238.805000||
B|AMZN|20250916|10:52:00|S|2|234.755000||
B|CRWV|20250916|10:52:00|S|79|117.230000||
B|INTU|20250916|10:52:00|S|2|649.540000||
B|BABA|20250916|10:52:01|S|10|160.195000||
B|CRWV|20250916|10:52:01|S|100|117.220000||
B|SOLT|20250916|10:52:01|E|3|30.250000||
B|VOO|20250916|10:52:01|S|1|606.680000||
B|VT|20250916|10:52:01|S|1|137.189300||
B|BABA|20250916|10:52:02|S|77|160.135000||
B|BABA|20250916|10:52:02|S|200|160.148800||
B|ELV|20250916|10:52:02|S|20|305.800000||
B|ORCL|20250916|10:52:02|S|100|309.065000||
B|TSLA|20250916|10:52:02|S|10|420.410000||
B|WOLF|20250916|10:52:02|S|1000|3.215000||
B|AMZN|20250916|10:52:03|S|100|234.787800||
B|GEV|20250916|10:52:03|S|20|611.680000||
B|LI|20250916|10:52:03|S|50|25.999100||
B|NBIS|20250916|10:52:03|S|50|89.245000||
B|SLV|20250916|10:52:03|S|10|38.640000||
B|STEM|20250916|10:52:03|S|100|15.770000||
B|STEM|20250916|10:52:03|S|200|15.710000||
B|STEM|20250916|10:52:03|S|400|15.705000||
B|UPS|20250916|10:52:03|S|100|84.670000||
B|XLB|20250916|10:52:03|S|240|90.669300||
B|ZS|20250916|10:52:03|S|2|279.318800||
B|ZS|20250916|10:52:03|S|100|279.910000||
B|BREA|20250916|10:52:04|S|25|10.730000||
B|SDM|20250916|10:52:04|S|200|12.000000||
B|TSLA|20250916|10:52:04|S|50|420.480000||
B|AG|20250916|10:52:05|S|100|10.525000||
B|GNK|20250916|10:52:05|S|100|18.140000||
B|JPM|20250916|10:52:05|S|50|307.810000||
B|ORCX|20250916|10:52:05|S|100|48.940000||
B|ZKIN|20250916|10:52:05|S|300|2.370000||
B|ZTS|20250916|10:52:05|S|7|147.265000||
B|ZTS|20250916|10:52:05|S|7|147.265000||
B|HDV|20250916|10:52:06|S|2|121.250000||
B|PDEX|20250916|10:52:06|S|100|33.270000||
B|PDEX|20250916|10:52:06|S|100|33.280000||
B|QS|20250916|10:52:06|S|100|10.575000||
B|TSLA|20250916|10:52:06|S|10|420.570000||
B|TSLA|20250916|10:52:06|S|100|420.560000||
B|TURB|20250916|10:52:06|S|100|15.450000||
B|TURB|20250916|10:52:06|S|100|15.490000||
B|URA|20250916|10:52:06|S|200|44.350000||
B|BWAY|20250916|10:52:07|S|600|16.370000||
B|CONY|20250916|10:52:07|S|150|7.155000||
B|CRCL|20250916|10:52:07|S|10|134.730000||
B|FIG|20250916|10:52:07|S|20|52.650000||
B|NVDA|20250916|10:52:07|S|50|176.415000||
B|SUB|20250916|10:52:07|S|33|107.175000||
B|TSLA|20250916|10:52:07|S|20|420.440000||
B|TURB|20250916|10:52:07|S|64|15.480000||
B|ATYR|20250916|10:52:08|S|100|1.145000||
B|HIMS|20250916|10:52:08|S|2|50.450600||
B|HIMS|20250916|10:52:08|S|3|50.478300||
B|NVO|20250916|10:52:08|S|40|57.249100||
B|TEM|20250916|10:52:08|S|68|85.750000||
B|TEM|20250916|10:52:08|S|100|85.690000||
B|TEM|20250916|10:52:08|S|194|85.750000||
B|TURB|20250916|10:52:08|S|50|15.420000||
B|UBER|20250916|10:52:08|S|100|98.002400||
B|AMZN|20250916|10:52:09|S|40|234.850000||
B|GEMI|20250916|10:52:09|S|20|30.585000||
B|NVDA|20250916|10:52:09|S|1|176.415000||
B|SEDG|20250916|10:52:09|S|500|32.438100||
B|SOFI|20250916|10:52:09|S|400|26.905000||
B|VOYA|20250916|10:52:09|S|4|76.005000||
B|WBD|20250916|10:52:09|S|100|17.875000||
B|OPEN|20250916|10:52:10|S|300|9.065000||
B|OXY|20250916|10:52:10|S|100|46.645000||
B|PR|20250916|10:52:10|S|100|13.370000||
B|SCHX|20250916|10:52:10|S|10|26.135000||
B|SNAP|20250916|10:52:10|S|50|7.548300||
B|TEM|20250916|10:52:10|S|200|85.730000||
B|TSLQ|20250916|10:52:10|S|490|9.170000||
B|CRWV|20250916|10:52:11|S|700|117.220000||
B|HIMS|20250916|10:52:11|S|25|50.508800||
B|OVV|20250916|10:52:11|S|144|41.871000||
B|APP|20250916|10:52:12|S|1|592.991000||
B|OKLO|20250916|10:52:12|S|45|91.860000||
B|ORCL|20250916|10:52:12|S|225|308.980000||
B|PAGS|20250916|10:52:12|S|400|10.605000||
B|SNAP|20250916|10:52:12|S|100|7.545000||
B|CPNG|20250916|10:52:13|S|100|33.255000||
B|SLV|20250916|10:52:13|S|1|38.643500||
B|SPMO|20250916|10:52:13|S|1|120.860000||
B|TSM|20250916|10:52:13|S|30|263.160000||
B|MIDD|20250916|10:52:14|S|4|133.770000||
B|OSCR|20250916|10:52:14|S|100|17.739300||
B|SDM|20250916|10:52:14|S|200|12.000000||
B|TURB|20250916|10:52:14|S|25|15.490000||
B|AFRM|20250916|10:52:15|S|22|88.030000||
B|HIMS|20250916|10:52:15|S|58|50.430000||
B|OSCR|20250916|10:52:15|S|100|17.739300||
B|SOUN|20250916|10:52:15|S|50|13.939300||
B|TSLA|20250916|10:52:15|S|50|420.550000||
B|COIN|20250916|10:52:16|S|50|322.260000||
B|IONQ|20250916|10:52:16|S|100|58.390000||
B|MAIN|20250916|10:52:16|S|10|64.870000||
B|NVDA|20250916|10:52:16|S|10|176.405000||
B|TURB|20250916|10:52:16|S|100|15.480000||
B|UEC|20250916|10:52:16|S|100|12.575000||
B|URA|20250916|10:52:16|S|100|44.350000||
B|GCT|20250916|10:52:17|S|16|31.080000||
B|OSCR|20250916|10:52:17|S|10|17.739300||
B|PR|20250916|10:52:17|S|100|13.370000||
B|RIOX|20250916|10:52:17|S|150|27.340000||
B|TSLL|20250916|10:52:17|S|200|19.175000||
B|TSM|20250916|10:52:17|S|50|262.990000||
B|UNH|20250916|10:52:17|S|3|340.010000||
B|AI|20250916|10:52:18|S|100|17.055000||
B|GSLC|20250916|10:52:18|S|169|129.346300||
B|IONQ|20250916|10:52:18|S|100|58.425000||
B|SMR|20250916|10:52:18|S|100|37.270000||
B|SQQQ|20250916|10:52:18|S|127|16.190000||
B|TEM|20250916|10:52:18|S|70|85.730000||
B|TSLA|20250916|10:52:18|S|100|420.670000||
B|URA|20250916|10:52:18|S|43|44.360000||
B|ZIM|20250916|10:52:18|S|8|14.560000||
B|AMZN|20250916|10:52:19|S|5|234.920000||
B|ORCL|20250916|10:52:19|S|2|309.240000||
B|SLV|20250916|10:52:19|S|300|38.660000||
B|TEM|20250916|10:52:19|S|25|85.740000||
B|TSLA|20250916|10:52:19|S|356|420.610000||
B|TURB|20250916|10:52:19|S|2|15.510000||
B|ATYR|20250916|10:52:20|S|190|1.150000||
B|HIMS|20250916|10:52:20|S|67|50.480000||
B|HIMS|20250916|10:52:20|S|112|50.490000||
B|HIMZ|20250916|10:52:20|S|300|18.470000||
B|ORCL|20250916|10:52:20|S|20|309.240000||
B|SOFI|20250916|10:52:20|S|300|26.920000||
B|TSLA|20250916|10:52:20|S|10|420.550000||
B|JD|20250916|10:52:21|S|27|34.055000||
B|ORCL|20250916|10:52:21|S|20|309.180000||
B|QS|20250916|10:52:21|S|900|10.570000||
B|SNOW|20250916|10:52:21|S|300|216.960000||
B|SNOW|20250916|10:52:21|S|300|217.000000||
B|TSLA|20250916|10:52:21|S|10|420.525000||
B|TSLA|20250916|10:52:21|S|100|420.525000||
B|AFRM|20250916|10:52:22|S|20|88.010000||
B|AFRM|20250916|10:52:22|S|100|88.020000||
B|COYY|20250916|10:52:22|S|5|19.090000||
B|HIMS|20250916|10:52:22|S|6|50.478800||
B|NVDA|20250916|10:52:22|S|100|176.435000||
B|TSLA|20250916|10:52:22|S|100|420.420000||
B|VOO|20250916|10:52:22|S|1|606.775000||
B|ZTS|20250916|10:52:22|S|7|147.272200||
B|DOW|20250916|10:52:23|S|19|24.671500||
B|HUT|20250916|10:52:23|S|10|34.395000||
B|PLTU|20250916|10:52:23|S|25|89.970000||
B|PLTU|20250916|10:52:23|S|100|89.960000||
B|QQQ|20250916|10:52:23|S|200|591.470000||
B|TSLA|20250916|10:52:23|S|1|420.475000||
B|TSLA|20250916|10:52:23|S|10|420.440000||
B|TSLA|20250916|10:52:23|S|30|420.420000||
B|XLV|20250916|10:52:23|S|4|136.829300||
B|ANET|20250916|10:52:24|S|100|143.210000||
B|ORCL|20250916|10:52:24|S|500|309.090000||
B|PEP|20250916|10:52:24|S|163|140.777100||
B|AOS|20250916|10:52:25|S|2|73.175000||
B|BMNR|20250916|10:52:25|S|100|51.890000||
B|BMNR|20250916|10:52:25|S|300|51.890000||
B|ELF|20250916|10:52:25|S|1|141.805000||
B|FICO|20250916|10:52:25|S|3|1555.330000||
B|HIMS|20250916|10:52:25|S|20|50.429300||
B|IONQ|20250916|10:52:25|S|100|58.420000||
B|LMND|20250916|10:52:25|S|84|56.390000||
B|LMND|20250916|10:52:25|S|100|56.390000||
B|RILYG|20250916|10:52:25|S|100|20.550000||
B|AMZN|20250916|10:52:26|S|50|234.960000||
B|GOOGL|20250916|10:52:26|S|100|251.305000||
B|SOXL|20250916|10:52:26|S|50|30.125000||
B|SOXL|20250916|10:52:26|S|100|30.125000||
B|TLRY|20250916|10:52:26|S|200|1.225000||
B|ADAP|20250916|10:52:27|S|1000|0.090700||
B|ADBE|20250916|10:52:27|S|5|349.550000||
B|AVGO|20250916|10:52:27|S|10|359.306500||
B|ELV|20250916|10:52:27|S|80|305.940000||
B|ORCL|20250916|10:52:27|S|100|309.030000||
B|QS|20250916|10:52:27|S|1|10.580000||
B|TSLA|20250916|10:52:27|S|1|420.332700||
B|TSLA|20250916|10:52:27|S|10|420.350000||
B|TSLL|20250916|10:52:27|S|180|19.155000||
B|URA|20250916|10:52:27|S|5|44.335000||
B|BE|20250916|10:52:28|S|80|71.870000||
B|CDE|20250916|10:52:28|S|100|16.835000||
B|ORCL|20250916|10:52:28|S|20|309.085000||
B|PYPL|20250916|10:52:28|S|30|66.315000||
B|SE|20250916|10:52:28|S|10|188.470000||
B|TKC|20250916|10:52:28|S|17|5.816500||
B|AFRM|20250916|10:52:29|S|50|87.980000||
B|AFRM|20250916|10:52:29|S|100|87.950000||
B|MP|20250916|10:52:29|S|40|67.030000||
B|ORCL|20250916|10:52:29|S|20|309.080000||
B|VIXY|20250916|10:52:29|S|100|33.335000||
B|ORCL|20250916|10:52:30|S|3|309.136100||
B|WOLF|20250916|10:52:30|S|100|3.205000||
B|XLY|20250916|10:52:30|S|24|242.110700||
B|XRT|20250916|10:52:30|S|39|86.829300||
B|AIIO|20250916|10:52:31|S|3000|2.148400||
B|BITF|20250916|10:52:31|S|300|2.670000||
B|HIMS|20250916|10:52:31|S|100|50.610000||
B|HIMS|20250916|10:52:31|S|180|50.618500||
B|HOOD|20250916|10:52:31|S|10|117.248600||
B|NIO|20250916|10:52:31|S|300|6.650000||
B|QYLD|20250916|10:52:31|S|651|16.999300||
B|FIG|20250916|10:52:32|S|100|52.700000||
B|GAINI|20250916|10:52:32|S|53|25.640000||
B|MSFT|20250916|10:52:32|S|23|513.780500||
B|RUN|20250916|10:52:32|S|1900|16.400000||
B|TSLA|20250916|10:52:32|S|46|420.415000||
B|TSLA|20250916|10:52:32|S|100|420.415000||
B|TURB|20250916|10:52:32|S|28|15.690000||
B|ZTS|20250916|10:52:32|S|7|147.278200||
B|AAOI|20250916|10:52:33|S|50|28.040000||
B|CRWV|20250916|10:52:33|S|2|117.225000||
B|NLR|20250916|10:52:33|S|1|127.160000||
B|SQQQ|20250916|10:52:33|S|5|16.170000||
B|SQQQ|20250916|10:52:33|S|5|16.170000||
B|TURB|20250916|10:52:33|S|200|15.630000||
B|WBD|20250916|10:52:33|S|200|17.809300||
B|ZS|20250916|10:52:33|S|100|280.140000||
B|AAPL|20250916|10:52:34|S|41|238.975000||
B|BABA|20250916|10:52:34|S|100|160.180000||
B|CELH|20250916|10:52:34|S|300|54.840000||
B|IXHL|20250916|10:52:34|S|29|0.523600||
B|TSLA|20250916|10:52:34|S|10|420.449100||
B|TSLL|20250916|10:52:34|S|377|19.170000||
B|AAPL|20250916|10:52:35|S|28|238.880000||
B|HIMS|20250916|10:52:35|S|200|50.578600||
B|KRE|20250916|10:52:35|S|200|63.240700||
B|ORCL|20250916|10:52:35|S|47|309.085000||
B|TURB|20250916|10:52:35|S|3|15.690000||
B|TURB|20250916|10:52:35|S|7|15.690000||
B|TURB|20250916|10:52:35|S|100|15.670000||
B|Z|20250916|10:52:35|S|100|88.005600||
B|HUBS|20250916|10:52:36|S|100|503.450000||
B|IBP|20250916|10:52:36|S|7|259.970000||
B|SOXL|20250916|10:52:36|S|195|30.145000||
B|SPYD|20250916|10:52:36|S|1|44.179300||
B|TLRY|20250916|10:52:36|S|100|1.225000||
B|VEEV|20250916|10:52:36|S|4|273.411000||
B|WCC|20250916|10:52:36|S|5|210.700000||
B|AMD|20250916|10:52:37|S|15|160.210000||
B|BBAI|20250916|10:52:37|S|100|5.480000||
B|BWAY|20250916|10:52:37|S|800|16.370000||
B|HIMS|20250916|10:52:37|S|15|50.630000||
B|HIVE|20250916|10:52:37|S|100|3.885000||
B|SNDL|20250916|10:52:37|S|100|2.485000||
B|UBER|20250916|10:52:37|S|1|97.960900||
B|ZTS|20250916|10:52:37|S|100|147.307600||
B|PFE|20250916|10:52:38|S|1|24.015000||
B|TNGX|20250916|10:52:38|S|20|7.220000||
B|TSLA|20250916|10:52:38|S|10|420.505000||
B|HIMS|20250916|10:52:39|S|20|50.648800||
B|KO|20250916|10:52:39|S|2|66.329300||
B|QS|20250916|10:52:39|S|2000|10.575000||
B|TLRY|20250916|10:52:39|S|200|1.225000||
B|TURB|20250916|10:52:39|S|100|15.660000||
B|UPST|20250916|10:52:39|S|5|66.400000||
B|ORCL|20250916|10:52:40|S|2|309.158000||
B|TSLA|20250916|10:52:40|S|40|420.440000||
B|TSLA|20250916|10:52:40|S|40|420.505000||
B|TZA|20250916|10:52:40|S|842|8.758000||
B|WW|20250916|10:52:40|S|139|28.640000||
B|XFLT|20250916|10:52:40|S|3|5.580000||
B|YPF|20250916|10:52:40|S|100|27.308300||
B|BTU|20250916|10:52:41|S|20|20.099100||
B|MU|20250916|10:52:41|S|5|158.110000||
B|QCOM|20250916|10:52:41|S|100|164.160000||
B|SE|20250916|10:52:41|S|200|188.475000||
B|TURB|20250916|10:52:41|S|200|15.580000||
B|CAKE|20250916|10:52:42|S|10|54.350000||
B|FIG|20250916|10:52:42|S|40|52.760000||
B|LULU|20250916|10:52:42|S|6|160.841800||
B|SOXL|20250916|10:52:42|S|2|30.135000||
B|TSLA|20250916|10:52:42|S|1|420.450000||
B|TSLA|20250916|10:52:42|S|30|420.445000||
B|TSLA|20250916|10:52:42|S|139|420.470000||
B|BAC|20250916|10:52:43|S|15|50.355000||
B|HIMZ|20250916|10:52:43|S|50|18.540000||
B|NBIS|20250916|10:52:43|S|60|89.150000||
B|NVO|20250916|10:52:43|S|800|57.249100||
B|QQQ|20250916|10:52:43|S|1|591.480000||
B|TEM|20250916|10:52:43|S|30|85.830000||
B|TURB|20250916|10:52:43|S|70|15.570000||
B|ZTS|20250916|10:52:43|S|100|147.281800||
B|BIAF|20250916|10:52:44|S|300|0.261501||
B|IVV|20250916|10:52:44|S|100|661.279000||
B|NIO|20250916|10:52:44|S|200|6.650000||
B|PDD|20250916|10:52:44|S|4|128.780000||
B|TNA|20250916|10:52:44|S|50|43.070000||
B|TURB|20250916|10:52:44|S|300|15.570000||
B|BIDU|20250916|10:52:45|S|50|120.390000||
B|TSLA|20250916|10:52:45|S|50|420.265000||
B|TSLA|20250916|10:52:45|S|100|420.235000||
B|XLI|20250916|10:52:45|S|39|151.419300||
B|ZTS|20250916|10:52:45|S|100|147.281800||
B|AMD|20250916|10:52:46|S|10|160.135000||
B|BIDU|20250916|10:52:46|S|40|120.390000||
B|FUTU|20250916|10:52:46|S|100|175.560000||
B|TSLA|20250916|10:52:46|S|100|420.335000||
B|AFRM|20250916|10:52:47|S|100|87.990000||
B|AVGO|20250916|10:52:47|S|90|359.400000||
B|BULG|20250916|10:52:47|S|10|10.410000||
B|ORCL|20250916|10:52:47|S|12|309.436300||
B|ORCL|20250916|10:52:47|S|50|309.446100||
B|UNH|20250916|10:52:47|S|2|340.085000||
B|VSCO|20250916|10:52:47|S|108|26.910000||
B|BBAI|20250916|10:52:48|S|20|5.475000||
B|CRWV|20250916|10:52:48|S|50|117.105000||
B|FSLR|20250916|10:52:48|S|50|207.972800||
B|TDW|20250916|10:52:48|S|99|57.140000||
B|BABA|20250916|10:52:49|S|100|160.040000||
B|BBD|20250916|10:52:49|S|2|3.185000||
B|BMNR|20250916|10:52:49|S|50|51.905000||
B|CL|20250916|10:52:49|S|1|81.749300||
B|KRE|20250916|10:52:49|S|200|63.220700||
B|OPEN|20250916|10:52:49|S|453|9.059300||
B|TLSA|20250916|10:52:49|S|100|1.705000||
B|AMD|20250916|10:52:50|S|1|160.140000||
B|AVGO|20250916|10:52:50|S|1|359.476800||
B|EXK|20250916|10:52:50|S|100|6.175000||
B|HIMS|20250916|10:52:50|S|17|50.630000||
B|HIMS|20250916|10:52:50|S|300|50.610000||
B|HIMS|20250916|10:52:50|S|400|50.630000||
B|TSLA|20250916|10:52:50|S|61|420.370000||
B|TSLL|20250916|10:52:50|S|330|19.160000||
B|VKTX|20250916|10:52:50|S|100|23.805000||
B|EEM|20250916|10:52:51|S|200|52.875000||
B|HIMS|20250916|10:52:51|S|19|50.618800||
B|INOD|20250916|10:52:51|S|30|64.200000||
B|MU|20250916|10:52:51|S|200|158.098000||
B|SOUN|20250916|10:52:51|S|18|13.948700||
B|UNH|20250916|10:52:51|S|3|340.010000||
B|BANR|20250916|10:52:52|S|31|64.370000||
B|CRCL|20250916|10:52:52|S|88|135.150000||
B|CRCL|20250916|10:52:52|S|207|135.160000||
B|HIMS|20250916|10:52:52|S|80|50.618800||
B|ISPC|20250916|10:52:52|S|2300|1.650000||
B|ONDS|20250916|10:52:52|S|20|6.025000||
B|TSLA|20250916|10:52:52|S|100|420.310000||
B|CIFR|20250916|10:52:53|S|1000|10.845000||
B|FIG|20250916|10:52:53|S|31|52.740000||
B|NAIL|20250916|10:52:53|S|23|82.190000||
B|NVDA|20250916|10:52:53|S|269|176.405000||
B|OUST|20250916|10:52:53|S|20|29.490000||
B|SUPV|20250916|10:52:53|S|3|5.510000||
B|TEMT|20250916|10:52:53|S|200|35.630000||
B|TEMT|20250916|10:52:53|S|300|35.650000||
B|NVDA|20250916|10:52:54|S|3|176.405000||
B|ODP|20250916|10:52:54|S|100|20.400000||
B|TSLA|20250916|10:52:54|S|50|420.260000||
B|BBAI|20250916|10:52:55|S|500|5.485000||
B|SLV|20250916|10:52:55|S|1|38.700700||
B|SNAP|20250916|10:52:55|S|20|7.555000||
B|TSLA|20250916|10:52:55|S|300|420.315000||
B|WAL|20250916|10:52:55|S|403|86.335000||
B|CROX|20250916|10:52:56|S|1|78.450000||
B|NVDA|20250916|10:52:56|S|100|176.405000||
B|OPEN|20250916|10:52:56|S|290|9.055000||
B|ORCL|20250916|10:52:56|S|139|309.620000||
B|ORCL|20250916|10:52:56|S|655|309.600000||
B|SOXS|20250916|10:52:56|S|576|6.145000||
B|HOOX|20250916|10:52:57|S|15|123.470000||
B|NIO|20250916|10:52:57|S|320|6.645000||
B|OPEN|20250916|10:52:57|S|50|9.059300||
B|PLTR|20250916|10:52:57|S|50|170.361200||
B|TSLA|20250916|10:52:57|S|5|420.400000||
B|TURB|20250916|10:52:57|S|30|15.690000||
B|ZS|20250916|10:52:57|S|40|279.565200||
B|AMD|20250916|10:52:58|S|20|160.140000||
B|ORCL|20250916|10:52:58|S|100|309.636100||
B|TSLL|20250916|10:52:58|S|1|19.165000||
B|XLE|20250916|10:52:58|S|190|89.215000||
B|BTDR|20250916|10:52:59|S|20|15.840000||
B|JNJ|20250916|10:52:59|S|6|177.038000||
B|CRCL|20250916|10:53:00|S|200|134.990000||
B|KO|20250916|10:53:00|S|25|66.325000||
B|KRE|20250916|10:53:00|S|200|63.205000||
B|TQQQ|20250916|10:53:00|S|100|99.115000||
B|ACMR|20250916|10:53:01|S|150|30.890000||
B|CAG|20250916|10:53:01|S|30|18.848200||
B|GRAB|20250916|10:53:01|S|50|5.980000||
B|HIMS|20250916|10:53:01|S|20|50.670000||
B|PANW|20250916|10:53:01|S|10|199.680000||
B|TSLA|20250916|10:53:01|S|10|420.272200||
B|BLSH|20250916|10:53:02|S|3|48.770000||
B|KO|20250916|10:53:02|S|2|66.325000||
B|ORCL|20250916|10:53:02|S|5|309.595300||
B|VOD|20250916|10:53:02|S|1237|11.755300||
B|BSLK|20250916|10:53:03|S|100|3.790000||
B|EBS|20250916|10:53:03|S|100|7.989000||
B|HOOD|20250916|10:53:03|S|100|117.120000||
B|PYPL|20250916|10:53:03|S|10|66.317500||
B|RGTI|20250916|10:53:03|S|150|19.325000||
B|RKLB|20250916|10:53:03|S|200|48.330000||
B|WHLR|20250916|10:53:03|S|2|2.139700||
B|CALM|20250916|10:53:04|S|100|104.880000||
B|NVTS|20250916|10:53:04|S|200|6.029900||
B|QS|20250916|10:53:04|S|400|10.605000||
B|QS|20250916|10:53:04|S|500|10.600000||
B|XLF|20250916|10:53:04|S|6|53.315000||
B|BABA|20250916|10:53:05|S|100|160.060000||
B|FUTU|20250916|10:53:05|S|1|175.620000||
B|IWM|20250916|10:53:05|S|20|237.330700||
B|KRE|20250916|10:53:05|S|180|63.205000||
B|LMT|20250916|10:53:05|S|100|475.025000||
B|NIO|20250916|10:53:05|S|1200|6.645000||
B|VTI|20250916|10:53:05|S|1|325.309100||
B|WOLF|20250916|10:53:05|S|400|3.205000||
B|ORCL|20250916|10:53:06|S|20|309.460000||
B|PAGS|20250916|10:53:06|S|15|10.609300||
B|RBLX|20250916|10:53:06|S|50|135.730000||
B|RZLV|20250916|10:53:06|S|100|7.640000||
B|TSM|20250916|10:53:06|S|10|263.044300||
B|VALE|20250916|10:53:06|S|68|10.839300||
B|VALE|20250916|10:53:06|S|1000|10.839300||
B|WBD|20250916|10:53:06|S|100|17.835000||
B|CODA|20250916|10:53:07|S|10|7.980000||
B|MSFT|20250916|10:53:07|S|8|513.627000||
B|NVDA|20250916|10:53:07|S|100|176.410000||
B|TGS|20250916|10:53:07|S|1|21.600000||
B|TKO|20250916|10:53:07|S|5|203.830000||
B|AVGO|20250916|10:53:08|S|1|359.640000||
B|DDOG|20250916|10:53:08|S|3|135.558600||
B|KRE|20250916|10:53:08|S|180|63.205000||
B|META|20250916|10:53:08|S|31|769.100000||
B|QRVO|20250916|10:53:08|S|22|86.700000||
B|SPY|20250916|10:53:08|S|28|659.995000||
B|TSLA|20250916|10:53:08|S|22|420.578000||
B|WOLF|20250916|10:53:08|S|100|3.210000||
B|AMZY|20250916|10:53:09|S|5|15.445000||
B|HIMS|20250916|10:53:09|S|39|50.820000||
B|JPC|20250916|10:53:09|S|500|8.265000||
B|NIO|20250916|10:53:09|S|160|6.645000||
B|OXY|20250916|10:53:09|S|40|46.599300||
B|QS|20250916|10:53:09|S|100|10.605000||
B|SNAP|20250916|10:53:09|S|100|7.555000||
B|SNAP|20250916|10:53:09|S|100|7.560000||
B|TURB|20250916|10:53:09|S|30|15.600000||
B|TURB|20250916|10:53:09|S|100|15.620000||
B|BABA|20250916|10:53:10|S|20|159.979100||
B|JD|20250916|10:53:10|S|50|34.100000||
B|TSLA|20250916|10:53:10|S|5|420.640000||
B|BABA|20250916|10:53:11|S|50|159.998800||
B|HOOD|20250916|10:53:11|S|100|117.210000||
B|MSFT|20250916|10:53:11|S|1|513.580000||
B|OKLO|20250916|10:53:11|S|675|92.120000||
B|ORCL|20250916|10:53:11|S|12|309.634500||
B|RIVN|20250916|10:53:11|S|100|13.955000||
B|BABA|20250916|10:53:12|S|77|159.985000||
B|HIMS|20250916|10:53:12|S|200|50.740000||
B|ORCL|20250916|10:53:12|S|3|309.657000||
B|TSLL|20250916|10:53:12|S|10|19.170000||
B|APLD|20250916|10:53:13|S|15|19.609300||
B|EMR|20250916|10:53:13|S|4|129.900000||
B|NIO|20250916|10:53:13|S|100|6.645000||
B|ORLA|20250916|10:53:13|S|300|12.160000||
B|BE|20250916|10:53:14|S|199|71.955000||
B|CRNX|20250916|10:53:14|S|20|34.040000||
B|KRE|20250916|10:53:14|S|200|63.205000||
B|LMND|20250916|10:53:14|S|200|56.400000||
B|NDAQ|20250916|10:53:14|S|2|92.520000||
B|ORCX|20250916|10:53:14|S|75|49.130000||
B|TSLA|20250916|10:53:14|S|2|420.450000||
B|VHT|20250916|10:53:14|S|41|254.570000||
B|AFRM|20250916|10:53:15|S|100|88.090000||
B|ARQQ|20250916|10:53:15|S|3|33.100000||
B|HIMS|20250916|10:53:15|S|100|50.740000||
B|IREN|20250916|10:53:15|S|135|37.025000||
B|ORCL|20250916|10:53:15|S|2|309.686300||
B|ORCL|20250916|10:53:15|S|75|309.680000||
B|RELI|20250916|10:53:15|E|55|0.702900||
B|STX|20250916|10:53:15|S|1|209.045000||
B|ADBE|20250916|10:53:16|S|21|349.280000||
B|BIL|20250916|10:53:16|S|855|91.625000||
B|QS|20250916|10:53:16|S|100|10.610000||
B|RDDT|20250916|10:53:16|S|38|263.030000||
B|SQQQ|20250916|10:53:16|S|300|16.180000||
B|TURB|20250916|10:53:16|S|20|15.690000||
B|TURB|20250916|10:53:16|S|58|15.700000||
B|ZTS|20250916|10:53:16|S|1|147.310400||
B|ACAD|20250916|10:53:17|S|25|23.969100||
B|ANF|20250916|10:53:17|S|12|85.360000||
B|INTC|20250916|10:53:17|S|1000|25.165000||
B|OKLO|20250916|10:53:17|S|10|92.105000||
B|QS|20250916|10:53:17|S|294|10.610000||
B|RCEL|20250916|10:53:17|S|600|6.200000||
B|TEM|20250916|10:53:17|S|38|86.195000||
B|CRCL|20250916|10:53:19|S|1|135.140000||
B|GDX|20250916|10:53:19|S|1|69.295000||
B|JOBY|20250916|10:53:19|S|60|14.239300||
B|ORCL|20250916|10:53:19|S|2|309.697600||
B|TSLA|20250916|10:53:19|S|50|420.375000||
B|UP|20250916|10:53:19|S|1000|2.105000||
B|WBD|20250916|10:53:19|S|100|17.835000||
B|AMD|20250916|10:53:20|S|10|160.150000||
B|OXY|20250916|10:53:20|S|40|46.605000||
B|RTX|20250916|10:53:20|S|8|157.980000||
B|BMNR|20250916|10:53:22|S|2|51.915000||
B|FMET|20250916|10:53:22|S|1|37.428700||
B|HOOD|20250916|10:53:22|S|50|117.288500||
B|NAIL|20250916|10:53:22|S|100|82.180000||
B|TGS|20250916|10:53:22|S|10|21.540000||
B|CRCL|20250916|10:53:23|S|500|135.150000||
B|BAC|20250916|10:53:24|S|20|50.345000||
B|CLS|20250916|10:53:24|S|5|252.780000||
B|QS|20250916|10:53:24|S|200|10.620000||
B|TSLA|20250916|10:53:24|S|7|419.950000||
B|TSLA|20250916|10:53:24|S|50|420.002700||
B|UPRO|20250916|10:53:24|S|2|108.279300||
B|APLD|20250916|10:53:25|S|50|19.645000||
B|GGAL|20250916|10:53:25|S|500|29.970000||
B|HIMS|20250916|10:53:25|S|10|50.640000||
B|NCT|20250916|10:53:25|S|150|1.690000||
B|OPEN|20250916|10:53:25|S|1|9.029300||
B|SNAP|20250916|10:53:25|S|100|7.550700||
B|SQQQ|20250916|10:53:25|S|100|16.175000||
B|TSLL|20250916|10:53:25|S|110|19.115000||
B|TSM|20250916|10:53:25|S|28|263.180000||
B|TURB|20250916|10:53:25|S|20|15.460000||
B|APVO|20250916|10:53:26|S|40|1.860000||
B|BREA|20250916|10:53:26|S|92|10.620000||
B|HIMS|20250916|10:53:26|S|58|50.640000||
B|RDDT|20250916|10:53:26|S|10|262.970000||
B|BE|20250916|10:53:27|S|100|71.955000||
B|CLS|20250916|10:53:27|S|30|252.780000||
B|IONQ|20250916|10:53:27|S|100|58.340000||
B|JD|20250916|10:53:27|S|100|34.155000||
B|OPEN|20250916|10:53:27|S|110|9.020000||
B|PWR|20250916|10:53:27|S|56|380.611000||
B|SILJ|20250916|10:53:27|S|600|20.765000||
B|SONN|20250916|10:53:27|S|1000|6.500000||
B|TGS|20250916|10:53:27|S|1|21.550000||
B|TSLA|20250916|10:53:27|S|3|419.962200||
B|TSLA|20250916|10:53:27|S|50|420.012000||
B|UWMC|20250916|10:53:27|S|520|6.645000||
B|ZS|20250916|10:53:27|S|100|280.210000||
B|AXTI|20250916|10:53:28|S|800|4.050000||
B|CRM|20250916|10:53:28|S|19|239.860000||
B|HIMS|20250916|10:53:28|S|42|50.610000||
B|HIMS|20250916|10:53:28|S|54|50.600000||
B|HIMS|20250916|10:53:28|S|200|50.615000||
B|HIMS|20250916|10:53:28|S|530|50.600000||
B|ORCL|20250916|10:53:28|S|5|309.717500||
B|TGT|20250916|10:53:28|S|5|89.065000||
B|TSLA|20250916|10:53:28|S|25|419.960000||
B|VIG|20250916|10:53:28|S|1|215.203500||
B|APVO|20250916|10:53:29|S|1600|1.860000||
B|IQ|20250916|10:53:29|S|100|2.615000||
B|KRE|20250916|10:53:29|S|100|63.209300||
B|TSLL|20250916|10:53:29|S|2|19.125000||
B|CEPU|20250916|10:53:30|S|71|8.580000||
B|DUOL|20250916|10:53:30|S|35|296.290000||
B|HOOD|20250916|10:53:30|S|100|117.210900||
B|OPEN|20250916|10:53:30|S|600|9.035000||
B|IONQ|20250916|10:53:31|S|8|58.350000||
B|CRM|20250916|10:53:32|S|25|239.896300||
B|ORCL|20250916|10:53:32|S|35|309.860000||
B|ORCL|20250916|10:53:32|S|44|309.820000||
B|BBAI|20250916|10:53:33|S|100|5.525000||
B|HIMZ|20250916|10:53:33|S|25|18.565000||
B|PAYC|20250916|10:53:33|S|1|214.611000||
B|PONY|20250916|10:53:33|S|100|17.040000||
B|QBTS|20250916|10:53:33|S|1|18.518200||
B|CRM|20250916|10:53:34|S|3|239.896300||
B|GLDM|20250916|10:53:34|S|10|73.029300||
B|HUM|20250916|10:53:34|S|20|266.410000||
B|KRE|20250916|10:53:34|S|200|63.215000||
B|ORCL|20250916|10:53:34|S|100|309.797600||
B|UDOW|20250916|10:53:34|S|4|103.430000||
B|CRCL|20250916|10:53:35|S|6|135.280000||
B|QSG|20250916|10:53:35|S|100|10.600000||
B|BABA|20250916|10:53:36|S|60|159.998600||
B|HIMS|20250916|10:53:36|S|325|50.600000||
B|ORCL|20250916|10:53:36|S|100|309.722400||
B|PI|20250916|10:53:36|S|101|188.620000||
B|SNOW|20250916|10:53:36|S|100|216.720000||
B|UPRO|20250916|10:53:36|S|2|108.309100||
B|ASTS|20250916|10:53:37|S|10|40.890000||
B|TSLA|20250916|10:53:37|S|40|420.010000||
B|TSLA|20250916|10:53:37|S|100|419.990000||
B|HL|20250916|10:53:38|S|800|11.565000||
B|NBIS|20250916|10:53:38|S|30|89.110000||
B|TSLL|20250916|10:53:38|S|53|19.125000||
B|BBAI|20250916|10:53:39|S|34|5.525000||
B|BKSY|20250916|10:53:39|S|2|18.120000||
B|CRCG|20250916|10:53:39|S|153|9.830000||
B|FSK|20250916|10:53:39|S|1300|16.805000||
B|HIMZ|20250916|10:53:39|S|5|18.540000||
B|IREN|20250916|10:53:39|S|200|37.110000||
B|JD|20250916|10:53:39|S|300|34.155000||
B|PFE|20250916|10:53:39|S|100|24.000000||
B|TURB|20250916|10:53:39|S|2|15.140000||
B|BABX|20250916|10:53:40|S|100|46.260000||
B|BABX|20250916|10:53:40|S|300|46.250000||
B|CDE|20250916|10:53:40|S|60|16.815000||
B|GGAL|20250916|10:53:40|S|1|30.045000||
B|GGAL|20250916|10:53:40|S|200|30.045000||
B|HIMS|20250916|10:53:40|S|100|50.580000||
B|KRE|20250916|10:53:40|S|200|63.220700||
B|ORCL|20250916|10:53:40|S|100|309.725000||
B|PATH|20250916|10:53:40|S|100|11.545000||
B|PRU|20250916|10:53:40|S|1|102.270000||
B|QBTS|20250916|10:53:40|S|100|18.525000||
B|UVXY|20250916|10:53:40|S|40|11.025000||
B|BIDU|20250916|10:53:41|S|25|120.660000||
B|BIDU|20250916|10:53:41|S|300|120.690000||
B|CRWV|20250916|10:53:41|S|5|117.290000||
B|OPEN|20250916|10:53:41|S|8321|9.025000||
B|WBD|20250916|10:53:41|S|50|17.879300||
B|AAPL|20250916|10:53:42|S|50|239.045000||
B|APP|20250916|10:53:42|S|10|593.270000||
B|BA|20250916|10:53:42|S|400|215.000000||
B|SPYD|20250916|10:53:42|S|1|44.179300||
B|ZIM|20250916|10:53:42|S|1|14.560000||
B|ZIM|20250916|10:53:42|S|1|14.560000||
B|AAPL|20250916|10:53:43|S|20|239.045000||
B|AUR|20250916|10:53:43|S|2000|5.900000||
B|CNC|20250916|10:53:43|S|200|32.106500||
B|CVNA|20250916|10:53:43|S|1|359.790000||
B|HIMS|20250916|10:53:43|S|50|50.565000||
B|MO|20250916|10:53:43|S|1|64.550000||
B|MSFT|20250916|10:53:43|S|20|513.550000||
B|RM|20250916|10:53:43|S|60|43.990000||
B|SOUN|20250916|10:53:43|S|20|13.945000||
B|TSLA|20250916|10:53:43|S|40|420.048000||
B|TSLA|20250916|10:53:43|S|141|420.032200||
B|Z|20250916|10:53:43|S|400|88.015000||
B|ADAP|20250916|10:53:44|S|200|0.089100||
B|HIMS|20250916|10:53:44|S|400|50.531200||
B|OSCR|20250916|10:53:44|S|30|17.779300||
B|RDDT|20250916|10:53:44|S|762|263.070000||
B|BBAI|20250916|10:53:45|S|100|5.540000||
B|BLSH|20250916|10:53:45|S|20|48.770000||
B|ERIE|20250916|10:53:45|S|21|323.380000||
B|ORCL|20250916|10:53:45|S|20|309.714800||
B|LRCX|20250916|10:53:46|S|1|119.087500||
B|TSLA|20250916|10:53:46|S|50|420.095000||
B|CRDO|20250916|10:53:47|S|50|163.530000||
B|OSCR|20250916|10:53:47|S|50|17.779300||
B|QS|20250916|10:53:47|S|400|10.625000||
B|SCPH|20250916|10:53:47|S|20|5.640000||
B|SSRM|20250916|10:53:47|S|25|22.105000||
B|TSLA|20250916|10:53:47|S|70|419.980000||
B|TSM|20250916|10:53:47|S|1|263.280000||
B|TTD|20250916|10:53:47|S|100|46.260000||
B|APLD|20250916|10:53:48|S|33|19.640000||
B|GLOB|20250916|10:53:48|S|100|55.860000||
B|SPLG|20250916|10:53:48|S|471|77.665000||
B|TSLA|20250916|10:53:48|S|25|419.935000||
B|APLD|20250916|10:53:49|S|10|19.645000||
B|APLD|20250916|10:53:49|S|10|19.645000||
B|APLD|20250916|10:53:49|S|25|19.645000||
B|APLD|20250916|10:53:49|S|50|19.645000||
B|APLD|20250916|10:53:49|S|50|19.645000||
B|APLD|20250916|10:53:49|S|100|19.645000||
B|APLD|20250916|10:53:49|S|100|19.645000||
B|APLD|20250916|10:53:49|S|100|19.645000||
B|APLD|20250916|10:53:49|S|100|19.649300||
B|BA|20250916|10:53:49|S|10|215.000000||
B|BABA|20250916|10:53:49|S|154|160.280000||
B|ITUB|20250916|10:53:49|S|51|7.135000||
B|OPEN|20250916|10:53:49|S|290|9.015000||
B|TSLA|20250916|10:53:49|S|3|419.910000||
B|TSLA|20250916|10:53:49|S|99|419.863000||
B|APLD|20250916|10:53:50|S|25|19.645000||
B|APLD|20250916|10:53:50|S|25|19.645000||
B|APLD|20250916|10:53:50|S|50|19.645000||
B|APLD|20250916|10:53:50|S|50|19.645000||
B|APLD|20250916|10:53:50|S|100|19.645000||
B|BBAI|20250916|10:53:50|S|100|5.540000||
B|INOD|20250916|10:53:50|S|30|64.510000||
B|MARA|20250916|10:53:50|S|50|16.590000||
B|OPEN|20250916|10:53:50|S|38|9.019300||
B|PONY|20250916|10:53:50|S|100|17.020000||
B|TSLA|20250916|10:53:50|S|2|419.925000||
B|AAPL|20250916|10:53:51|S|600|239.080000||
B|HIMZ|20250916|10:53:51|S|5|18.515000||
B|HRL|20250916|10:53:51|S|100|24.969300||
B|KO|20250916|10:53:51|S|100|66.345000||
B|QS|20250916|10:53:51|S|500|10.630000||
B|SEDG|20250916|10:53:51|S|20|32.430000||
B|TSLA|20250916|10:53:51|S|1|419.965000||
B|XLG|20250916|10:53:51|S|56|57.195100||
B|HIMS|20250916|10:53:52|S|15|50.569300||
B|TURB|20250916|10:53:52|S|54|15.360000||
B|UBER|20250916|10:53:52|S|3|97.945000||
B|ZTS|20250916|10:53:52|S|100|147.296400||
B|AVGO|20250916|10:53:53|S|10|359.730000||
B|GOOGL|20250916|10:53:53|S|50|251.380000||
B|GOOGL|20250916|10:53:53|S|50|251.380000||
B|NFLX|20250916|10:53:53|S|3|1208.591000||
B|NNE|20250916|10:53:53|S|25|36.790000||
B|RDDT|20250916|10:53:53|S|120|263.480000||
B|BIDU|20250916|10:53:54|S|25|120.780000||
B|CRWV|20250916|10:53:54|S|70|117.290000||
B|OPEN|20250916|10:53:54|S|100|9.020000||
B|ORCL|20250916|10:53:54|S|50|309.650000||
B|SPY|20250916|10:53:54|S|100|660.071200||
B|TLT|20250916|10:53:54|S|800|90.255000||
B|AAPL|20250916|10:53:55|S|300|239.090000||
B|AVGO|20250916|10:53:55|S|27|359.700000||
B|BURL|20250916|10:53:55|S|2|267.575500||
B|ENVX|20250916|10:53:55|S|4|9.099300||
B|FSLR|20250916|10:53:55|S|4|207.800000||
B|HIMS|20250916|10:53:55|S|100|50.575000||
B|MRVL|20250916|10:53:55|S|500|67.400000||
B|OKLO|20250916|10:53:55|S|50|92.080000||
B|ORCL|20250916|10:53:55|S|300|309.570000||
B|TEM|20250916|10:53:55|S|100|86.370000||
B|TSLA|20250916|10:53:55|S|1|420.030000||
B|DUOL|20250916|10:53:56|S|5|296.090000||
B|DUOL|20250916|10:53:56|S|20|296.090000||
B|ORCL|20250916|10:53:56|S|1|309.657000||
B|TSLA|20250916|10:53:56|S|100|420.055000||
B|TSLA|20250916|10:53:56|S|300|420.097300||
B|TSLT|20250916|10:53:56|S|170|25.930000||
B|TURB|20250916|10:53:56|S|2|15.350000||
B|UPST|20250916|10:53:56|S|9|66.300000||
B|BRK/B|20250916|10:53:57|S|62|488.697100||
B|MRVL|20250916|10:53:57|S|30|67.415000||
B|QS|20250916|10:53:57|S|2000|10.635000||
B|TSLA|20250916|10:53:57|S|1|419.965000||
B|TSLL|20250916|10:53:57|S|1|19.125000||
B|MVST|20250916|10:53:58|S|7|3.255000||
B|RIOT|20250916|10:53:58|S|100|16.920000||
B|VFC|20250916|10:53:58|S|1000|14.190000||
B|GLD|20250916|10:54:00|S|546|339.529600||
B|ORCL|20250916|10:54:00|S|10|309.666300||
B|SOUN|20250916|10:54:00|S|1000|13.949300||
B|TSLA|20250916|10:54:00|S|10|419.930000||
B|TSLA|20250916|10:54:01|S|100|419.935000||
B|TURB|20250916|10:54:01|S|3|15.410000||
B|AAL|20250916|10:54:02|S|500|12.245000||
B|DISV|20250916|10:54:02|S|100|35.780000||
B|HIMS|20250916|10:54:02|S|3|50.597300||
B|LEU|20250916|10:54:02|S|2|230.755000||
B|TXN|20250916|10:54:02|S|10|178.350000||
B|ALHC|20250916|10:54:03|S|20|16.800000||
B|AMR|20250916|10:54:03|S|70|157.055000||
B|BABA|20250916|10:54:03|S|20|160.140000||
B|IBIT|20250916|10:54:03|S|600|65.470000||
B|SPYD|20250916|10:54:03|S|1|44.169300||
B|CLSK|20250916|10:54:04|S|140|10.355000||
B|CRWV|20250916|10:54:04|S|70|117.410000||
B|GLD|20250916|10:54:04|S|77|339.515000||
B|MUE|20250916|10:54:04|S|100|10.007500||
B|OPEN|20250916|10:54:04|S|30|9.017500||
B|SOUN|20250916|10:54:04|S|300|13.960000||
B|TSLA|20250916|10:54:04|S|30|419.961900||
B|APP|20250916|10:54:05|S|6|593.521000||
B|BITF|20250916|10:54:05|S|1000|2.665000||
B|BKSY|20250916|10:54:05|S|7|18.120000||
B|QS|20250916|10:54:05|S|100|10.635000||
B|VTI|20250916|10:54:05|S|2|325.337500||
B|WOLF|20250916|10:54:05|S|40|3.200000||
B|WOLF|20250916|10:54:05|S|100|3.195000||
B|BABA|20250916|10:54:06|S|100|160.110000||
B|MARA|20250916|10:54:06|S|30|16.615000||
B|RKT|20250916|10:54:06|S|200|20.225000||
B|BABA|20250916|10:54:07|S|45|160.138000||
B|JLL|20250916|10:54:07|S|13|310.620000||
B|KC|20250916|10:54:07|S|300|16.130000||
B|NVDA|20250916|10:54:07|S|1|176.475000||
B|SPXL|20250916|10:54:07|S|15|205.710000||
B|BABA|20250916|10:54:08|S|100|160.080000||
B|ESLT|20250916|10:54:08|S|1|503.545000||
B|META|20250916|10:54:08|S|40|768.970000||
B|ORCL|20250916|10:54:08|S|10|309.777500||
B|RIOT|20250916|10:54:08|S|200|16.929300||
B|RKLB|20250916|10:54:08|S|4|48.370000||
B|TSLA|20250916|10:54:08|S|60|419.730000||
B|HNGE|20250916|10:54:09|S|140|58.370000||
B|QBTS|20250916|10:54:09|S|300|18.540000||
B|QS|20250916|10:54:09|S|194|10.640000||
B|TSLA|20250916|10:54:09|S|100|419.780000||
B|VOO|20250916|10:54:09|S|1|606.827000||
B|IT|20250916|10:54:10|S|20|250.440000||
B|RBRK|20250916|10:54:10|S|10|74.850000||
B|WBTN|20250916|10:54:10|S|150|19.200000||
B|AAPL|20250916|10:54:11|S|50|239.060000||
B|ACHR|20250916|10:54:11|S|3000|8.955500||
B|AG|20250916|10:54:12|S|100|10.515000||
B|FFBC|20250916|10:54:12|S|100|25.110000||
B|HIMS|20250916|10:54:12|S|25|50.594900||
B|HIMS|20250916|10:54:12|S|27|50.600000||
B|IDV|20250916|10:54:12|S|100|36.715000||
B|ORCL|20250916|10:54:12|S|1|309.725500||
B|SMR|20250916|10:54:12|S|10|37.270000||
B|SNDK|20250916|10:54:12|S|250|90.480000||
B|SPY|20250916|10:54:12|S|30|659.991300||
B|TSLA|20250916|10:54:12|S|10|419.799800||
B|VTIP|20250916|10:54:12|S|200|50.735000||
B|ZS|20250916|10:54:12|S|100|279.395500||
B|AAPL|20250916|10:54:13|S|50|239.080000||
B|ESQ|20250916|10:54:13|S|10|100.400000||
B|MP|20250916|10:54:13|S|174|67.040000||
B|NVDA|20250916|10:54:13|S|100|176.495000||
B|RKLX|20250916|10:54:13|S|6|89.330000||
B|TEM|20250916|10:54:13|S|400|86.360000||
B|TSLA|20250916|10:54:13|S|50|419.848300||
B|TSLA|20250916|10:54:13|S|100|419.850000||
B|TSLA|20250916|10:54:13|S|100|419.852500||
B|URA|20250916|10:54:13|S|100|44.400000||
B|HIMS|20250916|10:54:14|S|10|50.594900||
B|OKE|20250916|10:54:14|S|27|72.504000||
B|RMBS|20250916|10:54:14|S|100|96.610000||
B|SNDK|20250916|10:54:14|S|50|90.690000||
B|SNDK|20250916|10:54:14|S|200|90.610000||
B|UNH|20250916|10:54:14|S|10|339.640000||
B|Z|20250916|10:54:14|S|100|88.053400||
B|GGAL|20250916|10:54:15|S|100|30.020000||
B|MSTR|20250916|10:54:15|S|4|327.050000||
B|NVDA|20250916|10:54:15|S|16|176.495000||
B|TEM|20250916|10:54:15|S|10|86.390000||
B|AAPL|20250916|10:54:16|S|100|239.090000||
B|CAKE|20250916|10:54:16|S|2|54.330000||
B|FFBC|20250916|10:54:16|S|100|25.110000||
B|VCIT|20250916|10:54:16|S|100|84.550000||
B|HIMS|20250916|10:54:17|S|100|50.614900||
B|ORCL|20250916|10:54:17|S|20|309.856100||
B|SCHD|20250916|10:54:17|S|452|27.350000||
B|SCHD|20250916|10:54:17|S|3048|27.350000||
B|TSLL|20250916|10:54:17|S|49|19.109300||
B|AMD|20250916|10:54:18|S|50|160.250000||
B|BYND|20250916|10:54:18|S|1|2.730000||
B|IBIT|20250916|10:54:18|S|23|65.470000||
B|NBIS|20250916|10:54:18|S|40|89.150000||
B|ORCL|20250916|10:54:18|S|5|309.830000||
B|QBTS|20250916|10:54:18|S|100|18.540700||
B|RKLB|20250916|10:54:18|S|16|48.450000||
B|VIG|20250916|10:54:18|S|10|215.220000||
B|RCAT|20250916|10:54:19|S|100|9.975000||
B|UPST|20250916|10:54:19|S|1|66.260000||
B|VEA|20250916|10:54:19|S|7|60.197500||
B|CALM|20250916|10:54:20|S|1|104.950000||
B|NBIS|20250916|10:54:20|S|9|89.150000||
B|NNE|20250916|10:54:20|S|18|36.785000||
B|ORBS|20250916|10:54:20|S|15|11.370000||
B|SLQD|20250916|10:54:20|S|600|50.855000||
B|SOUN|20250916|10:54:20|S|3600|13.970000||
B|TKO|20250916|10:54:20|S|5|203.700000||
B|AMZN|20250916|10:54:21|S|222|234.880000||
B|BBAI|20250916|10:54:21|S|100|5.550000||
B|BBAI|20250916|10:54:21|S|100|5.550000||
B|F|20250916|10:54:21|S|100|11.560000||
B|IBIT|20250916|10:54:21|S|5|65.470000||
B|ORCL|20250916|10:54:21|S|10|309.880000||
B|ORCL|20250916|10:54:21|S|130|309.880000||
B|ORCL|20250916|10:54:21|S|958|309.890000||
B|TURB|20250916|10:54:21|S|2|15.420000||
B|BBAI|20250916|10:54:22|S|400|5.545000||
B|CEPU|20250916|10:54:22|S|100|8.570000||
B|CUK|20250916|10:54:22|S|400|27.799900||
B|FLNC|20250916|10:54:22|S|7|7.719300||
B|FSLR|20250916|10:54:22|S|10|208.180000||
B|ORCL|20250916|10:54:22|S|20|309.840000||
B|QS|20250916|10:54:22|S|100|10.635000||
B|VTI|20250916|10:54:22|S|212|325.360000||
B|HIMS|20250916|10:54:23|S|100|50.819100||
B|HOOD|20250916|10:54:23|S|1435|117.170000||
B|METC|20250916|10:54:23|S|20|26.480000||
B|ORCL|20250916|10:54:23|S|20|309.835000||
B|TTD|20250916|10:54:23|S|100|46.150000||
B|EXK|20250916|10:54:24|S|100|6.180000||
B|FFBC|20250916|10:54:24|S|100|25.105000||
B|GOOG|20250916|10:54:24|S|100|251.545000||
B|HACK|20250916|10:54:24|S|5|85.790000||
B|RZLV|20250916|10:54:24|S|100|7.655000||
B|AMZN|20250916|10:54:25|S|10|234.932400||
B|BITF|20250916|10:54:25|S|50|2.665000||
B|CVX|20250916|10:54:25|S|16|159.080000||
B|SOFI|20250916|10:54:25|S|3|26.905000||
B|JBLU|20250916|10:54:26|S|6|4.920000||
B|JMIA|20250916|10:54:26|S|1|11.870700||
B|QS|20250916|10:54:26|S|110|10.629300||
B|UBER|20250916|10:54:26|S|100|97.980000||
B|BBAI|20250916|10:54:27|S|200|5.545000||
B|C|20250916|10:54:27|S|571|99.648100||
B|CRWV|20250916|10:54:27|S|10|117.125000||
B|JEF|20250916|10:54:27|S|91|66.100000||
B|NTLA|20250916|10:54:27|S|500|11.795000||
B|ORCL|20250916|10:54:27|S|20|309.760000||
B|ZS|20250916|10:54:27|S|100|279.985000||
B|BABA|20250916|10:54:28|S|25|160.065000||
B|CNR|20250916|10:54:28|S|200|76.930000||
B|NVDA|20250916|10:54:28|S|20|176.605000||
B|PFLT|20250916|10:54:29|S|25|9.620000||
B|SPY|20250916|10:54:29|S|1|660.100000||
B|URA|20250916|10:54:29|S|100|44.440000||
B|WBD|20250916|10:54:29|S|100|17.909300||
B|WBTN|20250916|10:54:29|S|10|19.200000||
B|BBAI|20250916|10:54:30|S|201|5.545000||
B|BBAI|20250916|10:54:30|S|700|5.550000||
B|BBAI|20250916|10:54:30|S|1000|5.550000||
B|BBAI|20250916|10:54:30|S|1018|5.540000||
B|BBAI|20250916|10:54:30|S|2000|5.550000||
B|MARA|20250916|10:54:30|S|210|16.615000||
B|NIO|20250916|10:54:30|S|100|6.665000||
B|ORCL|20250916|10:54:30|S|20|309.674200||
B|SOFI|20250916|10:54:30|S|100|26.910000||
B|SOUN|20250916|10:54:30|S|700|13.965000||
B|TSLA|20250916|10:54:30|S|15|420.020000||
B|ZS|20250916|10:54:30|S|100|280.230000||
B|AMZN|20250916|10:54:31|S|100|234.910000||
B|CRWV|20250916|10:54:31|S|100|117.140000||
B|QS|20250916|10:54:31|S|100|10.645000||
B|JNUG|20250916|10:54:32|S|50|134.960000||
B|MRVL|20250916|10:54:32|S|66|67.460000||
B|ORCL|20250916|10:54:32|S|20|309.604700||
B|SNDK|20250916|10:54:32|S|200|90.690000||
B|BCS|20250916|10:54:33|S|998|20.649800||
B|CMPS|20250916|10:54:33|S|126|5.087500||
B|HOOD|20250916|10:54:33|S|10|117.190000||
B|ORCL|20250916|10:54:33|S|20|309.660000||
B|TSLA|20250916|10:54:33|S|40|419.905000||
B|UNH|20250916|10:54:33|S|100|339.340000||
B|UVIX|20250916|10:54:33|S|125|10.735000||
B|XMMO|20250916|10:54:33|S|28|133.299500||
B|AAPL|20250916|10:54:34|S|400|239.100000||
B|NVDA|20250916|10:54:34|S|100|176.585000||
B|ORCL|20250916|10:54:34|S|20|309.660000||
B|VVOS|20250916|10:54:34|S|100|3.460000||
B|AAPL|20250916|10:54:35|S|50|238.965000||
B|BTU|20250916|10:54:35|S|20|20.119300||
B|KO|20250916|10:54:35|S|3|66.325000||
B|ORCL|20250916|10:54:35|S|40|309.695700||
B|ORCL|20250916|10:54:35|S|200|309.700000||
B|HIMZ|20250916|10:54:36|S|10|18.755000||
B|LMND|20250916|10:54:36|S|20|56.481900||
B|NVDA|20250916|10:54:36|S|1|176.585000||
B|RIOT|20250916|10:54:36|S|1000|16.904900||
B|TTD|20250916|10:54:36|S|100|46.280000||
B|WOLF|20250916|10:54:36|S|60|3.200000||
B|AAL|20250916|10:54:37|S|1500|12.235000||
B|AAL|20250916|10:54:37|S|1900|12.235000||
B|AMZN|20250916|10:54:37|S|7|234.918500||
B|BTC|20250916|10:54:37|S|3|51.065000||
B|GEMI|20250916|10:54:37|S|100|30.415000||
B|KHC|20250916|10:54:37|S|36|25.803500||
B|ORCL|20250916|10:54:37|S|20|309.620000||
B|SOGP|20250916|10:54:37|S|500|23.390000||
B|TTD|20250916|10:54:37|S|34|46.330000||
B|BBAI|20250916|10:54:38|S|100|5.540000||
B|BBAI|20250916|10:54:38|S|100|5.545000||
B|FIG|20250916|10:54:38|S|1|52.700000||
B|HIMS|20250916|10:54:38|S|60|50.905000||
B|ORCL|20250916|10:54:38|S|20|309.610000||
B|PG|20250916|10:54:38|S|5|157.349100||
B|TRV|20250916|10:54:38|S|600|272.990000||
B|TSLA|20250916|10:54:38|S|100|419.800000||
B|UHS|20250916|10:54:38|S|4|188.520000||
B|XLE|20250916|10:54:38|S|40|89.205000||
B|AAPL|20250916|10:54:39|S|50|238.945000||
B|NVDA|20250916|10:54:39|S|400|176.575000||
B|BBAI|20250916|10:54:40|S|100|5.550000||
B|BBAI|20250916|10:54:40|S|101|5.550000||
B|BYND|20250916|10:54:40|S|14|2.730000||
B|CERT|20250916|10:54:40|S|50|11.430000||
B|OPEN|20250916|10:54:40|S|500|9.025000||
B|ORCL|20250916|10:54:40|S|20|309.564500||
B|TSLA|20250916|10:54:40|S|95|419.850000||
B|AVAV|20250916|10:54:41|S|20|254.560000||
B|DKNG|20250916|10:54:41|S|20|42.450000||
B|EAT|20250916|10:54:41|S|3|146.630000||
B|ECDA|20250916|10:54:41|E|1|0.099900||
B|JOBY|20250916|10:54:41|E|2573|14.240000||
B|LMND|20250916|10:54:41|S|100|56.510000||
B|ORCL|20250916|10:54:41|S|5|309.403100||
B|ORCL|20250916|10:54:41|S|5|309.420000||
B|UNH|20250916|10:54:41|S|1|339.049000||
B|UNH|20250916|10:54:41|S|9|339.030000||
B|VTI|20250916|10:54:41|S|8|325.339300||
B|BK|20250916|10:54:42|S|15|105.361000||
B|IONQ|20250916|10:54:42|S|500|58.445000||
B|ORCL|20250916|10:54:42|S|50|309.465000||
B|RBRK|20250916|10:54:42|S|200|74.960000||
B|UNH|20250916|10:54:42|S|2|339.070000||
B|APP|20250916|10:54:43|S|90|593.681000||
B|BITF|20250916|10:54:43|S|500|2.665000||
B|BN|20250916|10:54:43|S|100|69.520000||
B|BSX|20250916|10:54:43|S|1|99.080000||
B|BWAY|20250916|10:54:43|S|500|16.490000||
B|FUTU|20250916|10:54:43|S|50|175.750000||
B|GGAL|20250916|10:54:43|S|500|30.040000||
B|ORCL|20250916|10:54:43|S|100|309.506800||
B|QBTS|20250916|10:54:43|S|100|18.545000||
B|WOLF|20250916|10:54:43|S|1|3.195000||
B|HIMS|20250916|10:54:44|S|82|50.815000||
B|IONQ|20250916|10:54:44|S|100|58.490000||
B|IONQ|20250916|10:54:44|S|500|58.480000||
B|XOM|20250916|10:54:44|S|8|113.920000||
B|AEHR|20250916|10:54:45|S|800|27.485000||
B|GOOG|20250916|10:54:45|S|100|251.610000||
B|HIMS|20250916|10:54:45|S|25|50.720000||
B|OSCR|20250916|10:54:45|S|20|17.789300||
B|TSLA|20250916|10:54:45|S|15|420.148500||
B|TSLA|20250916|10:54:45|S|50|420.148300||
B|CIFR|20250916|10:54:46|S|20|10.885000||
B|NVDA|20250916|10:54:46|S|50|176.585000||
B|XPEV|20250916|10:54:46|S|149|21.070000||
B|AMZN|20250916|10:54:47|S|100|234.830000||
B|JOBY|20250916|10:54:47|S|1100|14.235000||
B|STLD|20250916|10:54:47|S|200|138.480000||
B|TURB|20250916|10:54:47|S|2|15.440000||
B|U|20250916|10:54:47|S|300|45.455000||
B|AMZN|20250916|10:54:48|S|23|234.868600||
B|GE|20250916|10:54:48|S|27|290.355000||
B|STX|20250916|10:54:48|S|20|208.940000||
B|BRK/B|20250916|10:54:49|S|1|489.182800||
B|BTC|20250916|10:54:49|S|1|51.065000||
B|NFLX|20250916|10:54:49|S|14|1208.520000||
B|NVDA|20250916|10:54:49|S|50|176.565000||
B|OPEN|20250916|10:54:49|S|321|9.010700||
B|SLRX|20250916|10:54:49|S|100|5.590000||
B|URTH|20250916|10:54:49|S|3|179.940000||
B|BBAI|20250916|10:54:50|S|100|5.540000||
B|NU|20250916|10:54:50|S|23|15.905000||
B|OKLO|20250916|10:54:50|S|400|92.255000||
B|RDDT|20250916|10:54:50|S|5|263.520000||
B|TSLA|20250916|10:54:50|S|10|420.122200||
B|UNH|20250916|10:54:50|S|10|339.000000||
B|AVGO|20250916|10:54:51|S|5|359.996800||
B|NIO|20250916|10:54:51|S|300|6.660000||
B|TSLA|20250916|10:54:51|S|5|420.100000||
B|VWO|20250916|10:54:51|S|10|54.060000||
B|AAL|20250916|10:54:52|S|5|12.240000||
B|HIMS|20250916|10:54:52|S|1133|50.713200||
B|LMND|20250916|10:54:52|S|1100|56.620000||
B|ORCL|20250916|10:54:52|S|200|309.401900||
B|ORCL|20250916|10:54:52|S|408|309.390000||
B|TEM|20250916|10:54:52|S|450|86.360000||
B|TSLA|20250916|10:54:52|S|10|420.159700||
B|ARE|20250916|10:54:53|S|16|85.345000||
B|CRCL|20250916|10:54:53|S|4|135.110000||
B|TSLA|20250916|10:54:53|S|10|420.164700||
B|TSLA|20250916|10:54:53|S|10|420.172200||
B|ZS|20250916|10:54:53|S|100|279.458000||
B|AMZN|20250916|10:54:54|S|72|234.790000||
B|CRCL|20250916|10:54:54|S|100|135.115000||
B|F|20250916|10:54:54|S|1|11.560000||
B|GGAL|20250916|10:54:54|S|223|30.081700||
B|RBLX|20250916|10:54:54|S|20|135.980000||
B|RZLV|20250916|10:54:54|S|600|7.685000||
B|SGOV|20250916|10:54:54|S|1|100.559900||
B|TSLA|20250916|10:54:54|S|10|420.168300||
B|TSLA|20250916|10:54:54|S|900|420.040000||
B|TSLL|20250916|10:54:54|S|120|19.125000||
B|UPST|20250916|10:54:54|S|150|66.220000||
B|ACVA|20250916|10:54:55|S|20|9.980000||
B|HON|20250916|10:54:55|S|188|211.480000||
B|HOOD|20250916|10:54:56|S|100|117.022700||
B|IAU|20250916|10:54:56|S|2|69.505000||
B|SHLD|20250916|10:54:56|S|1|66.340000||
B|TSLA|20250916|10:54:56|S|30|419.942400||
B|ZTS|20250916|10:54:56|S|400|147.200000||
B|AAPL|20250916|10:54:57|S|10|238.985000||
B|NAKA|20250916|10:54:57|S|400|1.505000||
B|PGY|20250916|10:54:57|S|30|41.300000||
B|PYPL|20250916|10:54:57|S|2|66.330000||
B|TSLA|20250916|10:54:57|S|100|419.958400||
B|UMAC|20250916|10:54:57|S|500|10.510000||
B|GE|20250916|10:54:58|S|6|290.250000||
B|MARA|20250916|10:54:58|S|300|16.629300||
B|OKLO|20250916|10:54:58|S|10|92.320000||
B|OKLO|20250916|10:54:58|S|38|92.330000||
B|OKLO|20250916|10:54:58|S|82|92.330000||
B|PODD|20250916|10:54:58|S|2|341.980000||
B|RGTI|20250916|10:54:58|S|20|19.425000||
B|UEC|20250916|10:54:58|S|100|12.559300||
B|UNH|20250916|10:54:58|S|10|339.050000||
B|VTI|20250916|10:54:58|S|31|325.320000||
B|OKLO|20250916|10:54:59|S|16|92.450000||
B|RDDT|20250916|10:54:59|S|25|263.500000||
B|GBTC|20250916|10:55:00|S|750|90.480000||
B|LLY|20250916|10:55:00|S|20|755.150000||
B|OKLO|20250916|10:55:00|S|95|92.390000||
B|RIVN|20250916|10:55:00|S|991|13.915000||
B|RZLV|20250916|10:55:00|S|887|7.685000||
B|TSLA|20250916|10:55:00|S|5|419.940000||
B|BBAI|20250916|10:55:01|S|400|5.565000||
B|HLI|20250916|10:55:01|S|30|201.200000||
B|IONQ|20250916|10:55:01|S|100|58.470000||
B|LNT|20250916|10:55:01|S|45|64.310000||
B|OXY|20250916|10:55:01|S|100|46.619300||
B|QS|20250916|10:55:01|S|39|10.635000||
B|TLT|20250916|10:55:01|S|22|90.225000||
B|BAIG|20250916|10:55:02|S|526|14.254500||
B|GRNY|20250916|10:55:02|S|1|24.595000||
B|JOBY|20250916|10:55:02|S|800|14.265000||
B|KC|20250916|10:55:02|S|65|16.170000||
B|OPEN|20250916|10:55:02|S|300|9.015000||
B|OPEN|20250916|10:55:02|S|444|9.015000||
B|PAGS|20250916|10:55:02|S|16|10.605000||
B|QS|20250916|10:55:02|S|10|10.639300||
B|SNAP|20250916|10:55:02|S|100|7.530700||
B|QCOM|20250916|10:55:03|S|25|164.320000||
B|QCOM|20250916|10:55:03|S|100|164.320000||
B|TNA|20250916|10:55:03|S|120|43.003500||
B|TSLA|20250916|10:55:03|S|50|419.980000||
B|TSLA|20250916|10:55:03|S|177|420.000000||
B|BABX|20250916|10:55:04|S|1500|46.330000||
B|CDE|20250916|10:55:04|S|58|16.845000||
B|FAF|20250916|10:55:04|S|60|66.570000||
B|HIMS|20250916|10:55:04|S|30|50.570000||
B|OPEN|20250916|10:55:04|S|100|9.017500||
B|ORCL|20250916|10:55:04|S|36|309.130000||
B|TLT|20250916|10:55:04|S|11|90.230000||
B|WOLF|20250916|10:55:04|S|131|3.195000||
B|ZS|20250916|10:55:04|S|100|279.466700||
B|GRNY|20250916|10:55:05|S|50|24.593500||
B|MSFT|20250916|10:55:05|S|200|513.775000||
B|RWM|20250916|10:55:05|S|500|17.228400||
B|NB|20250916|10:55:06|S|2000|5.705000||
B|RGTI|20250916|10:55:06|S|100|19.410000||
B|SNDK|20250916|10:55:06|S|100|90.510000||
B|BE|20250916|10:55:07|S|5|71.955000||
B|BZAI|20250916|10:55:07|S|200|3.370000||
B|CCJ|20250916|10:55:07|S|61|82.310000||
B|DNN|20250916|10:55:07|S|19100|2.510000||
B|ORCL|20250916|10:55:07|S|4|309.230000||
B|OSCR|20250916|10:55:07|S|100|17.790700||
B|BBAI|20250916|10:55:08|S|100|5.565000||
B|CLSK|20250916|10:55:08|S|300|10.355000||
B|HIMS|20250916|10:55:08|S|1|50.570000||
B|ON|20250916|10:55:08|S|10|49.105100||
B|PSLV|20250916|10:55:08|S|300|14.470000||
B|TSLA|20250916|10:55:08|S|100|419.910000||
B|TSLL|20250916|10:55:08|S|200|19.115000||
B|FIG|20250916|10:55:09|S|100|52.680000||
B|GFI|20250916|10:55:09|S|3|38.351200||
B|IIPR|20250916|10:55:09|S|100|57.930000||
B|MSI|20250916|10:55:09|S|8|479.075000||
B|ORCL|20250916|10:55:09|S|100|309.150000||
B|SPMO|20250916|10:55:09|S|134|120.896500||
B|TSLA|20250916|10:55:09|S|4|419.890000||
B|AAPL|20250916|10:55:10|S|1|238.930000||
B|BREA|20250916|10:55:10|S|100|9.690000||
B|CAKE|20250916|10:55:10|S|20|54.330000||
B|ENPH|20250916|10:55:10|S|100|39.240000||
B|F|20250916|10:55:10|S|20|11.560000||
B|MSTR|20250916|10:55:10|S|19|327.200000||
B|QS|20250916|10:55:10|S|10|10.635000||
B|ZS|20250916|10:55:10|S|100|279.470800||
B|AVGO|20250916|10:55:11|S|200|359.990000||
B|AVGO|20250916|10:55:11|S|200|360.000000||
B|BABA|20250916|10:55:11|S|2|160.070000||
B|BBAI|20250916|10:55:11|S|100|5.565000||
B|CRWV|20250916|10:55:11|S|79|117.200000||
B|CVS|20250916|10:55:11|S|100|72.770000||
B|IWM|20250916|10:55:11|S|1|237.190700||
B|LRGE|20250916|10:55:11|S|1|81.990000||
B|LVHI|20250916|10:55:11|S|1|34.445000||
B|SYLD|20250916|10:55:11|S|1|68.830000||
B|TNGX|20250916|10:55:11|S|20|7.160000||
B|BOH|20250916|10:55:12|S|20|65.300000||
B|IDCC|20250916|10:55:12|S|12|323.890000||
B|ONON|20250916|10:55:12|S|1|42.440000||
B|SNOW|20250916|10:55:12|S|4|216.695000||
B|TSLA|20250916|10:55:12|S|7|419.965000||
B|ABNB|20250916|10:55:13|S|268|120.565000||
B|BABA|20250916|10:55:13|S|100|160.080000||
B|BABA|20250916|10:55:13|S|600|160.092200||
B|CWD|20250916|10:55:13|S|100|6.660000||
B|HIMS|20250916|10:55:13|S|377|50.530000||
B|HIMS|20250916|10:55:13|S|900|50.530000||
B|SLV|20250916|10:55:13|S|100|38.705000||
B|SNAP|20250916|10:55:13|S|400|7.535000||
B|TLT|20250916|10:55:13|S|5|90.230000||
B|TQQQ|20250916|10:55:13|S|2000|99.155000||
B|CDE|20250916|10:55:14|S|190|16.845000||
B|GRNY|20250916|10:55:14|S|12|24.595000||
B|OKLO|20250916|10:55:14|S|30|92.380000||
B|RIVN|20250916|10:55:14|S|20|13.929300||
B|VIST|20250916|10:55:14|S|50|36.180000||
B|AEVA|20250916|10:55:15|S|20|15.375000||
B|FIG|20250916|10:55:15|S|1|52.680000||
B|NBIS|20250916|10:55:15|S|10|89.000000||
B|NBIS|20250916|10:55:15|S|19|89.010000||
B|ORCL|20250916|10:55:15|S|50|309.100000||
B|ORCL|20250916|10:55:15|S|50|309.100000||
B|TURB|20250916|10:55:15|S|16|15.420000||
B|BABA|20250916|10:55:16|S|100|160.098600||
B|CRON|20250916|10:55:16|S|62|2.570000||
B|HEI/A|20250916|10:55:16|S|6|257.165000||
B|HOOD|20250916|10:55:16|S|45|116.861500||
B|IT|20250916|10:55:16|S|20|250.230000||
B|MANH|20250916|10:55:16|S|2|213.155000||
B|MPWR|20250916|10:55:16|S|3|849.500000||
B|OKLO|20250916|10:55:16|S|100|92.360000||
B|OZK|20250916|10:55:16|S|15|50.880000||
B|PGEN|20250916|10:55:16|S|100|4.125000||
B|RSG|20250916|10:55:16|S|30|226.860000||
B|SEDG|20250916|10:55:16|S|400|32.435000||
B|TURB|20250916|10:55:16|S|6|15.570000||
B|BABA|20250916|10:55:17|S|100|160.068300||
B|BBAI|20250916|10:55:17|S|800|5.560000||
B|PANW|20250916|10:55:17|S|95|199.680000||
B|QCML|20250916|10:55:17|S|7|20.700000||
B|SPYD|20250916|10:55:17|S|2|44.159300||
B|TARS|20250916|10:55:17|S|4|49.590000||
B|HNGE|20250916|10:55:18|S|20|58.390000||
B|MU|20250916|10:55:18|S|100|158.200000||
B|ORCL|20250916|10:55:18|S|150|309.340000||
B|AGNC|20250916|10:55:19|S|50|10.190000||
B|CRM|20250916|10:55:19|S|2|239.660000||
B|IWM|20250916|10:55:19|S|25|237.223500||
B|NIO|20250916|10:55:19|S|100|6.655000||
B|OKLO|20250916|10:55:19|S|100|92.330000||
B|QQQ|20250916|10:55:19|S|2|591.575000||
B|SPHY|20250916|10:55:19|S|10|23.915000||
B|TURB|20250916|10:55:19|S|1|15.590000||
B|UPST|20250916|10:55:19|S|8|66.245000||
B|CNC|20250916|10:55:20|S|100|32.047500||
B|FGI|20250916|10:55:20|S|150|10.970000||
B|LMND|20250916|10:55:20|S|60|56.750000||
B|ZTS|20250916|10:55:20|S|5|147.286200||
B|ADBE|20250916|10:55:21|S|10|348.400000||
B|AMZN|20250916|10:55:21|S|10|234.930000||
B|HOOD|20250916|10:55:21|S|30|116.870000||
B|HOOD|20250916|10:55:21|S|48|116.870000||
B|SCHF|20250916|10:55:21|S|12|23.287700||
B|SNAP|20250916|10:55:21|S|100|7.520700||
B|TONX|20250916|10:55:21|S|10|7.490000||
B|TSLL|20250916|10:55:21|S|10|19.109300||
B|AMZN|20250916|10:55:22|S|150|234.938800||
B|NVDA|20250916|10:55:22|S|400|176.505000||
B|ORCL|20250916|10:55:22|S|100|309.475000||
B|SMCI|20250916|10:55:22|S|500|44.755000||
B|SNA|20250916|10:55:22|S|6|336.435000||
B|TSLA|20250916|10:55:22|S|49|419.830000||
B|ESS|20250916|10:55:23|S|3|264.990000||
B|HUM|20250916|10:55:23|S|1|265.969500||
B|ORCL|20250916|10:55:23|S|5|309.450000||
B|VUG|20250916|10:55:23|S|1|476.010000||
B|OPEN|20250916|10:55:24|S|1|9.029300||
B|QUBT|20250916|10:55:24|S|300|16.269900||
B|RNST|20250916|10:55:24|S|80|37.260000||
B|RNST|20250916|10:55:24|S|100|37.250000||
B|SLNH|20250916|10:55:24|S|200|1.065000||
B|SOFI|20250916|10:55:24|S|372|26.909300||
B|U|20250916|10:55:24|S|20|45.450000||
B|FRPH|20250916|10:55:25|S|10|24.990000||
B|IRTC|20250916|10:55:25|S|10|175.430000||
B|NVDA|20250916|10:55:25|S|1|176.515000||
B|OSCR|20250916|10:55:25|S|100|17.799300||
B|MSFU|20250916|10:55:26|S|100|51.770000||
B|TURB|20250916|10:55:26|S|5|15.570000||
B|TURB|20250916|10:55:26|S|200|15.550000||
B|VNM|20250916|10:55:26|S|20|18.105000||
B|HIMS|20250916|10:55:27|S|1000|50.757600||
B|IBIT|20250916|10:55:27|S|100|65.480100||
B|NVDA|20250916|10:55:27|S|10|176.515000||
B|NVDA|20250916|10:55:27|S|100|176.515000||
B|OPEN|20250916|10:55:27|S|400|9.030000||
B|TURB|20250916|10:55:27|S|25|15.570000||
B|CRWV|20250916|10:55:28|S|100|117.130000||
B|CRWV|20250916|10:55:28|S|700|117.110000||
B|GOOG|20250916|10:55:28|S|10|251.420000||
B|TURB|20250916|10:55:28|S|25|15.580000||
B|BABA|20250916|10:55:29|S|200|160.100000||
B|CEPU|20250916|10:55:29|S|69|8.595000||
B|CEPU|20250916|10:55:29|S|300|8.595000||
B|CRCL|20250916|10:55:29|S|100|135.420000||
B|DUOL|20250916|10:55:29|S|20|296.291000||
B|FGI|20250916|10:55:29|S|20|11.340000||
B|LYFT|20250916|10:55:29|S|133|19.925000||
B|NKE|20250916|10:55:29|S|4|72.190700||
B|QQQM|20250916|10:55:29|S|1|243.525000||
B|TEM|20250916|10:55:29|S|10|86.320000||
B|ACHR|20250916|10:55:30|S|100|8.975000||
B|RBRK|20250916|10:55:30|S|100|74.880000||
B|STRL|20250916|10:55:30|S|48|314.540000||
B|UUUU|20250916|10:55:30|S|200|13.535000||
B|BMNR|20250916|10:55:31|S|5|51.885000||
B|ETHA|20250916|10:55:31|S|20|33.656500||
B|FGI|20250916|10:55:31|S|50|11.140000||
B|SPLG|20250916|10:55:31|S|3|77.657500||
B|TSLA|20250916|10:55:31|S|100|419.850000||
B|TSLL|20250916|10:55:31|S|15|19.115000||
B|AFRM|20250916|10:55:32|S|488|88.070000||
B|FGI|20250916|10:55:32|S|4|11.190000||
B|HIMS|20250916|10:55:32|S|250|50.705000||
B|QS|20250916|10:55:32|S|925|10.650000||
B|SOFI|20250916|10:55:32|S|5|26.919300||
B|ZTS|20250916|10:55:32|S|6|147.287100||
B|ZTS|20250916|10:55:32|S|12|147.287100||
B|BABA|20250916|10:55:33|S|100|160.140000||
B|NCLH|20250916|10:55:33|S|100|25.220000||
B|NOK|20250916|10:55:33|S|20|4.550000||
B|RBLX|20250916|10:55:33|S|3|135.920000||
B|SMFG|20250916|10:55:33|S|5|16.535000||
B|UNH|20250916|10:55:33|S|1|339.150000||
B|ABVX|20250916|10:55:34|S|125|83.040000||
B|NIO|20250916|10:55:34|S|100|6.645000||
B|ORCL|20250916|10:55:34|S|2|309.650000||
B|VVX|20250916|10:55:34|S|3|54.583000||
B|OKLO|20250916|10:55:35|S|400|92.410000||
B|QUBT|20250916|10:55:35|S|100|16.225000||
B|WBD|20250916|10:55:35|S|50|17.995000||
B|ED|20250916|10:55:36|S|10|95.770000||
B|HIMS|20250916|10:55:36|S|61|50.680000||
B|IEI|20250916|10:55:36|S|400|120.065000||
B|TSLA|20250916|10:55:36|S|200|419.720000||
B|TSLA|20250916|10:55:36|S|733|419.760000||
B|FGI|20250916|10:55:37|S|100|11.420000||
B|FIGR|20250916|10:55:37|S|7|39.845000||
B|MP|20250916|10:55:37|S|20|66.960000||
B|TLRY|20250916|10:55:37|S|3629|1.225000||
B|TSLA|20250916|10:55:37|S|100|419.660000||
B|IBIT|20250916|10:55:38|S|10|65.485000||
B|TSLA|20250916|10:55:38|S|64|419.690000||
B|UPST|20250916|10:55:38|S|2|66.280000||
B|AMD|20250916|10:55:39|S|85|160.200000||
B|CVNA|20250916|10:55:39|S|100|360.130000||
B|HOOD|20250916|10:55:39|S|1|116.845000||
B|NVT|20250916|10:55:39|S|2|95.040000||
B|PGY|20250916|10:55:39|S|20|41.320000||
B|RNST|20250916|10:55:39|S|100|37.260000||
B|TLS|20250916|10:55:39|S|1|6.730000||
B|WOLF|20250916|10:55:39|S|4500|3.195000||
B|GOOGL|20250916|10:55:40|S|60|251.230000||
B|NBIS|20250916|10:55:40|S|28|88.890000||
B|OXY|20250916|10:55:40|S|19|46.635000||
B|PAVE|20250916|10:55:40|S|10|46.445000||
B|SMR|20250916|10:55:40|S|10|37.270000||
B|BITF|20250916|10:55:41|S|1|2.658200||
B|BREA|20250916|10:55:41|S|100|9.840000||
B|FGI|20250916|10:55:41|S|5|11.580000||
B|FGI|20250916|10:55:41|S|200|11.610000||
B|HIMS|20250916|10:55:41|S|89|50.640000||
B|HIMS|20250916|10:55:41|S|128|50.620000||
B|TSLA|20250916|10:55:41|S|10|419.555000||
B|URA|20250916|10:55:41|S|100|44.430000||
B|URA|20250916|10:55:41|S|100|44.430000||
B|URA|20250916|10:55:41|S|100|44.430700||
B|WBTN|20250916|10:55:41|S|468|19.170000||
B|FGI|20250916|10:55:42|S|57|11.580000||
B|NEM|20250916|10:55:42|S|100|78.490000||
B|PSKY|20250916|10:55:42|S|500|18.185000||
B|TGT|20250916|10:55:42|S|8|89.160000||
B|TSLA|20250916|10:55:42|S|227|419.440000||
B|DKNG|20250916|10:55:43|S|20|42.430000||
B|GDX|20250916|10:55:43|S|1400|69.335000||
B|RBRK|20250916|10:55:43|S|1|74.900000||
B|SNAP|20250916|10:55:43|S|100|7.515000||
B|TSLA|20250916|10:55:43|S|100|419.445000||
B|TSLA|20250916|10:55:43|S|182|419.440000||
B|VNET|20250916|10:55:43|S|1|9.379300||
B|AVGO|20250916|10:55:44|S|50|359.675000||
B|FGI|20250916|10:55:44|S|200|11.290000||
B|GEMI|20250916|10:55:44|S|100|30.430000||
B|NVDA|20250916|10:55:44|S|2|176.405000||
B|QXO|20250916|10:55:44|S|100|20.615000||
B|BETR|20250916|10:55:45|S|3|26.058300||
B|BWXT|20250916|10:55:45|S|2|173.108400||
B|CONY|20250916|10:55:45|S|140|7.155000||
B|CRCL|20250916|10:55:45|S|100|135.320000||
B|CRM|20250916|10:55:45|S|15|239.737300||
B|FGI|20250916|10:55:45|S|100|10.950000||
B|MP|20250916|10:55:45|S|50|66.890000||
B|RDTL|20250916|10:55:45|S|500|78.070000||
B|SIL|20250916|10:55:45|S|53|66.270000||
B|TSLA|20250916|10:55:45|S|1|419.405000||
B|TURB|20250916|10:55:45|S|100|15.300000||
B|TURB|20250916|10:55:45|S|102|15.308700||
B|CRM|20250916|10:55:46|S|100|239.710000||
B|GLD|20250916|10:55:46|S|74|339.465000||
B|NVDA|20250916|10:55:46|S|100|176.425000||
B|TSLA|20250916|10:55:46|S|200|419.415000||
B|AVGO|20250916|10:55:47|S|10|359.650000||
B|FGI|20250916|10:55:47|S|42|10.920000||
B|OKLO|20250916|10:55:47|S|2|92.540000||
B|TSLA|20250916|10:55:47|S|200|419.445000||
B|ZIM|20250916|10:55:47|S|2|14.540000||
B|ZIM|20250916|10:55:47|S|8|14.540000||
B|ZIM|20250916|10:55:47|S|63|14.540000||
B|FGI|20250916|10:55:48|S|100|11.090000||
B|FGI|20250916|10:55:48|S|100|11.110000||
B|IBIT|20250916|10:55:48|S|10|65.485000||
B|MNDY|20250916|10:55:48|S|1|193.120000||
B|MRVL|20250916|10:55:48|S|1|67.477000||
B|MSTU|20250916|10:55:48|S|50|4.935000||
B|SLNO|20250916|10:55:48|S|100|49.930000||
B|SMR|20250916|10:55:48|S|300|37.310000||
B|SRTY|20250916|10:55:48|S|100|12.640000||
B|UUUU|20250916|10:55:48|S|100|13.555000||
B|CINT|20250916|10:55:49|S|100|5.700000||
B|ETHA|20250916|10:55:49|S|50|33.665000||
B|GLOB|20250916|10:55:49|S|6|55.880000||
B|ADBE|20250916|10:55:50|S|9|348.504500||
B|AVDL|20250916|10:55:50|S|3811|15.280000||
B|HIMS|20250916|10:55:50|S|60|50.651200||
B|MP|20250916|10:55:50|S|62|66.927500||
B|SMR|20250916|10:55:50|S|127|37.320000||
B|TGL|20250916|10:55:50|S|20|1.115000||
B|TSLA|20250916|10:55:50|S|20|419.440000||
B|TSLA|20250916|10:55:50|S|157|419.430000||
B|CINT|20250916|10:55:51|S|300|5.720000||
B|CRWD|20250916|10:55:51|S|10|445.170000||
B|CVX|20250916|10:55:51|S|300|159.170000||
B|GGB|20250916|10:55:51|S|52|3.140000||
B|IVV|20250916|10:55:51|S|129|661.290000||
B|SOLT|20250916|10:55:51|E|10|30.305000||
B|SPY|20250916|10:55:51|S|100|659.945000||
B|TSLL|20250916|10:55:51|S|40|19.070700||
B|TSLL|20250916|10:55:51|S|2900|19.075000||
B|BBAI|20250916|10:55:52|S|600|5.570000||
B|GOOGL|20250916|10:55:52|S|100|251.155000||
B|LU|20250916|10:55:52|S|100|3.015000||
B|NVDA|20250916|10:55:52|S|1|176.335000||
B|NVDA|20250916|10:55:52|S|1|176.345000||
B|SNPS|20250916|10:55:52|S|2|423.920000||
B|VFC|20250916|10:55:52|S|100|14.195000||
B|BBAI|20250916|10:55:53|S|359|5.565000||
B|CAT|20250916|10:55:53|S|20|436.330000||
B|GGAL|20250916|10:55:53|S|106|30.140000||
B|GGAL|20250916|10:55:53|S|127|30.140000||
B|OKLO|20250916|10:55:53|S|175|92.400000||
B|ORBS|20250916|10:55:53|S|100|11.430000||
B|ORCL|20250916|10:55:53|S|500|309.360000||
B|OXLC|20250916|10:55:53|S|700|17.425000||
B|CLS|20250916|10:55:54|S|20|252.520000||
B|GGAL|20250916|10:55:54|S|1|30.140000||
B|GGAL|20250916|10:55:54|S|7|30.151000||
B|GGAL|20250916|10:55:54|S|34|30.140000||
B|GGAL|20250916|10:55:54|S|51|30.140000||
B|GGAL|20250916|10:55:54|S|100|30.140000||
B|GGAL|20250916|10:55:54|S|200|30.140000||
B|GGAL|20250916|10:55:54|S|225|30.140000||
B|GGAL|20250916|10:55:54|S|266|30.132000||
B|NVO|20250916|10:55:54|S|100|57.145000||
B|TURB|20250916|10:55:54|S|10|15.170000||
B|TURB|20250916|10:55:54|S|50|15.170000||
B|VIST|20250916|10:55:54|S|1|36.200000||
B|AAPL|20250916|10:55:55|S|7|239.070000||
B|FGI|20250916|10:55:55|S|100|10.730000||
B|IREN|20250916|10:55:55|S|50|37.055000||
B|MS|20250916|10:55:55|S|15|156.070000||
B|NVDA|20250916|10:55:55|S|20|176.315000||
B|RNST|20250916|10:55:55|S|100|37.260000||
B|AVGO|20250916|10:55:56|S|10|359.740000||
B|NDAQ|20250916|10:55:56|S|75|92.569300||
B|QS|20250916|10:55:56|S|100|10.665000||
B|SOUN|20250916|10:55:56|S|150|13.970000||
B|ZM|20250916|10:55:56|S|10|84.865000||
B|BBAI|20250916|10:55:57|S|300|5.555000||
B|BITO|20250916|10:55:57|S|200|19.865000||
B|CEPU|20250916|10:55:57|S|100|8.590000||
B|CEPU|20250916|10:55:57|S|100|8.590000||
B|NBIS|20250916|10:55:57|S|6|88.635000||
B|RDTL|20250916|10:55:57|S|200|78.070000||
B|RKLX|20250916|10:55:57|S|46|89.960000||
B|ZTS|20250916|10:55:57|S|8|147.285000||
B|RTX|20250916|10:55:58|S|100|158.030000||
B|TSLA|20250916|10:55:58|S|5|419.450000||
B|TSLA|20250916|10:55:58|S|20|419.450000||
B|HIMS|20250916|10:55:59|S|10|50.615000||
B|NVO|20250916|10:55:59|S|5|57.080000||
B|OSCR|20250916|10:55:59|S|170|17.769300||
B|RGTI|20250916|10:55:59|S|450|19.405000||
B|RIOT|20250916|10:55:59|S|200|16.879300||
B|SPLG|20250916|10:55:59|S|50|77.655000||
B|UHS|20250916|10:55:59|S|1|188.850000||
B|WBTN|20250916|10:55:59|S|23|19.180000||
B|FDVV|20250916|10:56:00|S|3|55.515000||
B|FGI|20250916|10:56:00|S|100|10.750000||
B|IONQ|20250916|10:56:00|S|66|58.460000||
B|SPY|20250916|10:56:00|S|21|659.950000||
B|TSLA|20250916|10:56:00|S|100|419.600000||
B|B|20250916|10:56:01|S|8|28.750000||
B|CCJ|20250916|10:56:01|S|1500|82.280000||
B|NVDA|20250916|10:56:01|S|345|176.315000||
B|OKLO|20250916|10:56:01|S|7|92.450000||
B|TSLA|20250916|10:56:01|S|1|419.620000||
B|BITO|20250916|10:56:02|S|200|19.865000||
B|BITO|20250916|10:56:02|S|200|19.865000||
B|CINT|20250916|10:56:02|S|79|5.730000||
B|CRCL|20250916|10:56:02|S|2|135.420000||
B|IAG|20250916|10:56:02|S|50|11.125000||
B|IAUM|20250916|10:56:02|S|544|36.769900||
B|IRTC|20250916|10:56:02|S|100|175.430000||
B|NIO|20250916|10:56:02|S|4000|6.635000||
B|CAT|20250916|10:56:03|S|3|436.510000||
B|OKLO|20250916|10:56:03|S|400|92.485000||
B|SCHD|20250916|10:56:03|S|1|27.349900||
B|STIP|20250916|10:56:03|S|6|103.567500||
B|APVO|20250916|10:56:04|S|200|1.900000||
B|SGOV|20250916|10:56:04|S|200|100.560000||
B|SNOW|20250916|10:56:04|S|100|216.910000||
B|SPXS|20250916|10:56:04|S|1000|3.960000||
B|TEAM|20250916|10:56:04|S|30|174.150000||
B|TSLA|20250916|10:56:04|S|400|419.570000||
B|EGP|20250916|10:56:05|S|179|167.860000||
B|GGAL|20250916|10:56:05|S|422|30.150000||
B|IT|20250916|10:56:05|S|20|250.450000||
B|NBIS|20250916|10:56:05|S|12|88.570000||
B|OPEN|20250916|10:56:05|S|34|9.035000||
B|SCHG|20250916|10:56:05|S|4|31.685000||
B|YPF|20250916|10:56:05|S|250|27.480000||
B|CNC|20250916|10:56:06|S|100|32.070000||
B|CRCL|20250916|10:56:06|S|5|135.640000||
B|CRCL|20250916|10:56:06|S|5|135.640000||
B|HOOI|20250916|10:56:06|S|500|19.130000||
B|IONQ|20250916|10:56:06|S|200|58.559000||
B|TSLA|20250916|10:56:06|S|100|419.560000||
B|URA|20250916|10:56:06|S|45|44.445500||
B|CRCL|20250916|10:56:07|S|39|135.640000||
B|GME|20250916|10:56:07|S|1|26.275200||
B|HOOW|20250916|10:56:07|S|100|66.970000||
B|MSFT|20250916|10:56:07|S|4|513.610000||
B|NBIS|20250916|10:56:07|S|100|88.550000||
B|PINK|20250916|10:56:07|S|93|30.680000||
B|SOFI|20250916|10:56:07|S|50|26.929300||
B|BABA|20250916|10:56:08|S|30|160.100000||
B|GDX|20250916|10:56:08|S|7|69.295000||
B|HIMS|20250916|10:56:08|S|58|50.648600||
B|OKLO|20250916|10:56:08|S|400|92.495000||
B|SLXN|20250916|10:56:08|E|25|3.570000||
B|TSLA|20250916|10:56:08|S|112|419.730000||
B|AVGO|20250916|10:56:09|S|10|359.830000||
B|CINT|20250916|10:56:09|S|79|5.730000||
B|CWS|20250916|10:56:09|S|7|68.440000||
B|HOOD|20250916|10:56:09|S|100|116.735000||
B|DUO|20250916|10:56:10|S|50|3.490000||
B|FGI|20250916|10:56:10|S|51|10.690000||
B|LULU|20250916|10:56:10|S|1|160.490000||
B|RNST|20250916|10:56:10|S|80|37.310000||
B|SOFI|20250916|10:56:10|S|10|26.929300||
B|TURB|20250916|10:56:10|S|18|14.000000||
B|BIDU|20250916|10:56:11|S|20|120.855000||
B|LMND|20250916|10:56:11|S|20|56.605000||
B|MARA|20250916|10:56:11|S|5|16.629300||
B|TSLA|20250916|10:56:11|S|100|419.820000||
B|TSLA|20250916|10:56:11|S|100|419.820000||
B|CRCL|20250916|10:56:12|S|200|135.550000||
B|ING|20250916|10:56:12|S|119|25.490000||
B|MSTR|20250916|10:56:12|S|20|327.020000||
B|NVDA|20250916|10:56:12|S|100|176.315000||
B|QBTS|20250916|10:56:12|S|300|18.510000||
B|RBRK|20250916|10:56:12|S|100|74.720000||
B|TMUS|20250916|10:56:12|S|20|237.060000||
B|VALE|20250916|10:56:12|S|146|10.839300||
B|CVI|20250916|10:56:13|S|20|32.200000||
B|TSLA|20250916|10:56:13|S|1|419.740000||
B|TURB|20250916|10:56:13|S|700|13.920000||
B|ABT|20250916|10:56:14|S|25|133.370000||
B|AVGO|20250916|10:56:14|S|1|359.810000||
B|CAT|20250916|10:56:14|S|10|436.540000||
B|GEVO|20250916|10:56:14|S|1490|1.820000||
B|GOOG|20250916|10:56:14|S|50|251.240000||
B|NBIS|20250916|10:56:14|S|20|88.580000||
B|NIO|20250916|10:56:14|S|640|6.635000||
B|OKLO|20250916|10:56:14|S|145|92.400000||
B|SNOW|20250916|10:56:14|S|23|216.945800||
B|VT|20250916|10:56:14|S|7|137.215000||
B|ARKG|20250916|10:56:15|S|300|25.975000||
B|BREA|20250916|10:56:15|S|25|9.610000||
B|GOOGL|20250916|10:56:15|S|50|251.071000||
B|GOOGL|20250916|10:56:15|S|50|251.071000||
B|OKLO|20250916|10:56:15|S|30|92.400000||
B|TURB|20250916|10:56:15|S|100|13.870000||
B|TURB|20250916|10:56:15|S|100|13.880000||
B|CRCL|20250916|10:56:16|S|30|135.380000||
B|TSLL|20250916|10:56:16|S|2400|19.085000||
B|AMZN|20250916|10:56:17|S|10|234.889900||
B|MSTR|20250916|10:56:17|S|2|327.020000||
B|SBET|20250916|10:56:17|S|200|16.365000||
B|ZTO|20250916|10:56:17|S|25|19.390000||
B|DOYU|20250916|10:56:18|S|100|7.600000||
B|NVDA|20250916|10:56:18|S|400|176.285000||
B|ORCL|20250916|10:56:18|S|100|309.125000||
B|TSLQ|20250916|10:56:18|E|1|9.209900||
B|WBD|20250916|10:56:18|S|700|18.045000||
B|AMD|20250916|10:56:19|S|45|160.135000||
B|FNGD|20250916|10:56:19|S|5|5.024900||
B|MU|20250916|10:56:19|S|30|157.811200||
B|WBTN|20250916|10:56:19|S|23|19.170000||
B|BNTX|20250916|10:56:20|S|20|99.210000||
B|CE|20250916|10:56:20|S|20|45.510000||
B|CRCL|20250916|10:56:20|S|15|135.400000||
B|KURA|20250916|10:56:20|S|400|8.275000||
B|LEU|20250916|10:56:20|S|4|231.600000||
B|NBIS|20250916|10:56:20|S|200|88.450000||
B|PYPL|20250916|10:56:20|S|1|66.285000||
B|SPXL|20250916|10:56:20|S|25|205.598800||
B|AAPL|20250916|10:56:21|S|51|239.055000||
B|AMD|20250916|10:56:21|S|10|160.130000||
B|COST|20250916|10:56:21|S|1|952.580000||
B|CRWV|20250916|10:56:21|S|25|117.230000||
B|ORCL|20250916|10:56:21|S|500|309.060000||
B|SPDW|20250916|10:56:21|S|10|42.790000||
B|SPLG|20250916|10:56:21|S|52|77.649300||
B|PLUG|20250916|10:56:22|S|100|1.575000||
B|SCHD|20250916|10:56:22|S|5|27.350000||
B|SPY|20250916|10:56:22|S|50|659.914900||
B|ZS|20250916|10:56:22|S|8|279.661200||
B|ZS|20250916|10:56:22|S|75|279.661200||
B|EEM|20250916|10:56:23|S|100|52.880000||
B|ORBS|20250916|10:56:23|S|72|11.450000||
B|PFE|20250916|10:56:23|S|100|24.005000||
B|TSLA|20250916|10:56:23|S|11|419.350000||
B|Z|20250916|10:56:23|S|12|88.019600||
B|BULL|20250916|10:56:24|S|18|12.855000||
B|HOOD|20250916|10:56:24|S|100|116.820000||
B|NNDM|20250916|10:56:24|S|1500|1.423500||
B|RNST|20250916|10:56:24|S|80|37.320000||
B|RNST|20250916|10:56:24|S|100|37.310000||
B|TSLL|20250916|10:56:24|S|100|19.075000||
B|TSLL|20250916|10:56:24|S|608|19.080000||
B|WSBC|20250916|10:56:24|S|100|30.730000||
B|DDOG|20250916|10:56:25|S|100|135.620000||
B|GRAB|20250916|10:56:25|S|860|5.980000||
B|MRK|20250916|10:56:25|S|10|80.655000||
B|TURB|20250916|10:56:25|S|28|13.300000||
B|TURB|20250916|10:56:25|S|100|13.280000||
B|WSBC|20250916|10:56:25|S|100|30.730000||
B|IONQ|20250916|10:56:26|S|210|58.538600||
B|OPEN|20250916|10:56:26|S|1000|9.025000||
B|TURB|20250916|10:56:26|S|2|13.240000||
B|TURB|20250916|10:56:26|S|123|13.220000||
B|TURB|20250916|10:56:26|S|250|13.300000||
B|BREA|20250916|10:56:27|S|100|9.490000||
B|MPAA|20250916|10:56:27|S|300|16.200000||
B|MPAA|20250916|10:56:28|S|100|16.340000||
B|MPAA|20250916|10:56:28|S|300|16.330000||
B|OPEN|20250916|10:56:28|S|1000|9.025000||
B|WSBC|20250916|10:56:28|S|100|30.730000||
B|ALAB|20250916|10:56:29|S|10|239.050000||
B|MPAA|20250916|10:56:29|S|100|16.400000||
B|MPAA|20250916|10:56:29|S|300|16.410000||
B|OKLO|20250916|10:56:29|S|20|92.390000||
B|FIG|20250916|10:56:30|S|32|52.640000||
B|NNE|20250916|10:56:30|S|12|36.850000||
B|RR|20250916|10:56:30|S|50|3.745000||
B|URA|20250916|10:56:30|S|100|44.450700||
B|ARCT|20250916|10:56:31|S|100|18.860000||
B|MPAA|20250916|10:56:31|S|300|16.440000||
B|NVDA|20250916|10:56:31|S|50|176.305000||
B|SOFI|20250916|10:56:31|S|100|26.929300||
B|TSLA|20250916|10:56:31|S|10|419.519300||
B|TURB|20250916|10:56:31|S|12|13.070000||
B|BKSY|20250916|10:56:32|S|50|18.130000||
B|BREA|20250916|10:56:32|S|100|9.460000||
B|C|20250916|10:56:32|S|34|99.551200||
B|SLV|20250916|10:56:32|S|1|38.705000||
B|TSLA|20250916|10:56:32|S|500|419.530000||
B|VIAV|20250916|10:56:32|S|25|12.130000||
B|FGI|20250916|10:56:33|S|100|11.120000||
B|JPM|20250916|10:56:33|S|1|307.650000||
B|SNDK|20250916|10:56:33|S|50|90.570000||
B|TPR|20250916|10:56:33|S|11|108.891500||
B|VSTA|20250916|10:56:33|S|200|4.940000||
B|BITF|20250916|10:56:34|S|65|2.660000||
B|BITF|20250916|10:56:34|S|100|2.660000||
B|BITF|20250916|10:56:34|S|400|2.660000||
B|BLOX|20250916|10:56:34|S|5|23.340000||
B|FIGR|20250916|10:56:34|S|50|39.890000||
B|MSTR|20250916|10:56:34|S|25|327.020000||
B|TSLA|20250916|10:56:34|S|5|419.640000||
B|DIOD|20250916|10:56:35|S|7|54.110000||
B|HIMS|20250916|10:56:35|S|100|50.855400||
B|MSTU|20250916|10:56:35|S|200|4.940000||
B|NNE|20250916|10:56:35|S|100|36.890000||
B|OKLO|20250916|10:56:35|S|175|92.360000||
B|SPY|20250916|10:56:35|S|2|659.880000||
B|TSLA|20250916|10:56:35|S|4|419.540000||
B|GNK|20250916|10:56:36|S|100|18.120000||
B|HTCO|20250916|10:56:36|S|25|6.980000||
B|NRG|20250916|10:56:36|S|5|163.130000||
B|CVI|20250916|10:56:37|S|3|32.210000||
B|DORM|20250916|10:56:37|S|2|159.965000||
B|ETHU|20250916|10:56:37|S|20|151.840000||
B|FGI|20250916|10:56:37|S|500|11.085000||
B|HOOD|20250916|10:56:37|S|100|116.775000||
B|TSLA|20250916|10:56:37|S|10|419.744700||
B|AVAV|20250916|10:56:38|S|2|254.860000||
B|HOOD|20250916|10:56:38|S|4|116.775000||
B|PLTR|20250916|10:56:38|S|10|170.191000||
B|TSLA|20250916|10:56:38|S|20|419.735000||
B|TSLA|20250916|10:56:38|S|42|419.750000||
B|TSLA|20250916|10:56:38|S|50|419.720000||
B|WOLF|20250916|10:56:38|S|20|3.200000||
B|GIS|20250916|10:56:39|S|1|49.055000||
B|NCT|20250916|10:56:39|S|200|1.640000||
B|NVDA|20250916|10:56:39|S|100|176.310000||
B|QQQ|20250916|10:56:39|S|10|591.420000||
B|SOUN|20250916|10:56:39|S|100|14.000000||
B|SSK|20250916|10:56:39|S|100|36.000000||
B|TURB|20250916|10:56:39|S|100|13.200000||
B|VZ|20250916|10:56:39|S|1|43.665000||
B|ATCH|20250916|10:56:40|S|2900|0.950950||
B|ATCH|20250916|10:56:40|S|2900|0.951050||
B|LLY|20250916|10:56:40|S|5|752.510000||
B|NVDA|20250916|10:56:40|S|100|176.330000||
B|TSLA|20250916|10:56:40|S|25|419.766600||
B|TSLA|20250916|10:56:40|S|100|419.745000||
B|FLDR|20250916|10:56:41|S|40|50.343500||
B|JOBY|20250916|10:56:41|S|10|14.369300||
B|NFLU|20250916|10:56:41|S|2|57.809000||
B|ON|20250916|10:56:41|S|2|49.060000||
B|TLT|20250916|10:56:41|S|1|90.225000||
B|ZS|20250916|10:56:41|S|12|280.007600||
B|CLSK|20250916|10:56:42|S|140|10.335000||
B|FIVE|20250916|10:56:42|S|4|146.160000||
B|JEPI|20250916|10:56:42|S|100|56.765000||
B|KO|20250916|10:56:42|S|1|66.365000||
B|META|20250916|10:56:42|S|1|767.990000||
B|RNST|20250916|10:56:42|S|100|37.320000||
B|TSLA|20250916|10:56:42|S|5|419.735000||
B|HIMS|20250916|10:56:43|S|14|50.850000||
B|NVDA|20250916|10:56:43|S|90|176.370000||
B|SDIV|20250916|10:56:43|S|30|24.085000||
B|AMSC|20250916|10:56:44|S|100|55.670000||
B|AMSC|20250916|10:56:44|S|108|55.690000||
B|BMNR|20250916|10:56:44|S|100|51.870000||
B|BWAY|20250916|10:56:44|S|2|16.357000||
B|NBIS|20250916|10:56:44|S|60|88.310000||
B|ORCL|20250916|10:56:44|S|100|309.140000||
B|PDD|20250916|10:56:44|S|5|128.510000||
B|VOO|20250916|10:56:44|S|100|606.730000||
B|CHEK|20250916|10:56:45|S|100|2.330000||
B|ETSY|20250916|10:56:45|S|500|56.120000||
B|IONQ|20250916|10:56:45|S|100|58.488800||
B|WSBC|20250916|10:56:45|S|100|30.680000||
B|INTU|20250916|10:56:46|S|1|649.575000||
B|NVDA|20250916|10:56:46|S|25|176.345000||
B|SCHD|20250916|10:56:46|S|370|27.340000||
B|TSLA|20250916|10:56:46|S|15|419.780000||
B|ALAB|20250916|10:56:47|S|25|239.170000||
B|DIA|20250916|10:56:47|S|100|458.375700||
B|FGI|20250916|10:56:47|S|100|11.480000||
B|FGI|20250916|10:56:47|S|100|11.530000||
B|OPEN|20250916|10:56:47|S|522|9.025000||
B|RKLX|20250916|10:56:47|S|30|90.520000||
B|SOFI|20250916|10:56:47|S|100|26.915000||
B|WSBC|20250916|10:56:47|S|100|30.680000||
B|ALAB|20250916|10:56:48|S|4|239.350000||
B|AVGO|20250916|10:56:48|S|4|359.880000||
B|DLO|20250916|10:56:48|S|100|14.640000||
B|FGI|20250916|10:56:48|S|100|11.540000||
B|OPEN|20250916|10:56:48|S|6|9.025000||
B|ATYR|20250916|10:56:49|E|18|1.150000||
B|CLSK|20250916|10:56:49|S|200|10.345000||
B|FGI|20250916|10:56:49|S|50|11.510000||
B|QBTS|20250916|10:56:49|S|545|18.490700||
B|TSLA|20250916|10:56:49|S|5|419.955000||
B|TSLA|20250916|10:56:49|S|25|419.987800||
B|TSLA|20250916|10:56:49|S|38|419.900000||
B|TSLA|20250916|10:56:49|S|100|419.937600||
B|NUGT|20250916|10:56:50|S|1|127.970000||
B|QCOM|20250916|10:56:50|S|10|164.425000||
B|TSLA|20250916|10:56:50|S|71|419.940000||
B|TURB|20250916|10:56:50|S|50|13.370000||
B|AG|20250916|10:56:51|S|100|10.515000||
B|BE|20250916|10:56:51|S|100|71.970000||
B|FGI|20250916|10:56:51|S|5|11.500000||
B|FGI|20250916|10:56:51|S|33|11.500000||
B|OKLO|20250916|10:56:51|S|30|92.415000||
B|QCOM|20250916|10:56:51|S|10|164.450000||
B|ITOT|20250916|10:56:52|S|32|143.999300||
B|MIDD|20250916|10:56:52|S|7|133.610000||
B|OKLO|20250916|10:56:52|S|300|92.400000||
B|PLTR|20250916|10:56:52|S|10|170.285000||
B|AI|20250916|10:56:53|S|200|17.039300||
B|COUR|20250916|10:56:53|S|100|10.995000||
B|CRWD|20250916|10:56:53|S|5|445.110000||
B|PECO|20250916|10:56:53|S|46|35.522000||
B|HIMS|20250916|10:56:54|S|5|50.818600||
B|RUN|20250916|10:56:54|S|135|16.450000||
B|TURB|20250916|10:56:54|S|65|13.420000||
B|XLE|20250916|10:56:54|S|4|89.220700||
B|ADBE|20250916|10:56:55|S|1|348.875300||
B|AMD|20250916|10:56:55|S|200|160.178600||
B|CMG|20250916|10:56:55|S|20|39.063500||
B|CRUS|20250916|10:56:55|S|12|117.470000||
B|DUO|20250916|10:56:55|S|300|3.490000||
B|TGS|20250916|10:56:55|S|112|21.820000||
B|VEA|20250916|10:56:55|S|100|60.190000||
B|AMSC|20250916|10:56:56|S|100|55.730000||
B|CDE|20250916|10:56:56|S|100|16.810000||
B|GNK|20250916|10:56:56|S|100|18.120000||
B|NIO|20250916|10:56:56|S|1700|6.630000||
B|CLF|20250916|10:56:57|S|50|11.615000||
B|AAPL|20250916|10:56:58|S|100|239.209000||
B|JEPI|20250916|10:56:58|S|5|56.765000||
B|CRCL|20250916|10:56:59|S|88|135.250000||
B|INVZ|20250916|10:56:59|S|7|1.759900||
B|LLY|20250916|10:56:59|S|35|753.170000||
B|SNOW|20250916|10:56:59|S|100|217.230000||
B|SNOW|20250916|10:56:59|S|200|217.220000||
B|TEMT|20250916|10:56:59|S|100|35.930000||
B|TSLA|20250916|10:56:59|S|10|419.960000||
B|XLI|20250916|10:56:59|S|14|151.526100||
B|HIMS|20250916|10:57:00|S|300|50.808600||
B|HOOD|20250916|10:57:00|S|299|116.870000||
B|HOOD|20250916|10:57:00|S|1400|116.870000||
B|LYFT|20250916|10:57:00|S|200|19.915000||
B|TSLA|20250916|10:57:00|S|70|419.940000||
B|NUGT|20250916|10:57:01|S|10|127.960000||
B|TURB|20250916|10:57:01|S|100|13.460000||
B|VZ|20250916|10:57:01|S|100|43.670000||
B|ZTS|20250916|10:57:01|S|10|147.280500||
B|HIMS|20250916|10:57:02|S|200|50.795000||
B|QBTS|20250916|10:57:02|S|54|18.505000||
B|RKLX|20250916|10:57:02|S|10|90.570000||
B|TLRY|20250916|10:57:02|S|2037|1.223500||
B|TURB|20250916|10:57:02|S|5|13.470000||
B|MARA|20250916|10:57:03|S|200|16.615000||
B|ARES|20250916|10:57:04|S|100|177.860000||
B|BA|20250916|10:57:04|S|200|215.297500||
B|HIMS|20250916|10:57:04|S|100|50.801200||
B|OKLO|20250916|10:57:04|S|20|92.550000||
B|WOLF|20250916|10:57:04|S|400|3.205000||
B|BIDU|20250916|10:57:05|S|46|120.825000||
B|BIDU|20250916|10:57:05|S|100|120.820000||
B|ORCL|20250916|10:57:05|S|60|309.365000||
B|TOPP|20250916|10:57:05|E|100|3.611000||
B|CJET|20250916|10:57:06|S|484|0.083701||
B|EQT|20250916|10:57:06|S|1|49.274900||
B|HLN|20250916|10:57:06|S|69|9.369700||
B|IONQ|20250916|10:57:06|S|30|58.550000||
B|NOW|20250916|10:57:06|S|5|934.190000||
B|PLTD|20250916|10:57:06|S|24|7.345000||
B|TSLA|20250916|10:57:06|S|5|420.060000||
B|OUST|20250916|10:57:07|S|1400|29.600000||
B|TSLA|20250916|10:57:07|S|100|420.172200||
B|TURB|20250916|10:57:07|S|14|13.390000||
B|TURB|20250916|10:57:07|S|100|13.390000||
B|VLY|20250916|10:57:07|S|562|10.485000||
B|NVDA|20250916|10:57:08|S|16|176.325000||
B|PEP|20250916|10:57:08|S|40|140.698800||
B|TURB|20250916|10:57:08|S|79|13.390000||
B|UL|20250916|10:57:08|S|100|62.200000||
B|LITE|20250916|10:57:09|S|26|170.770000||
B|QCOM|20250916|10:57:09|S|10|164.440000||
B|CAKE|20250916|10:57:10|S|55|54.390000||
B|LLY|20250916|10:57:10|S|50|753.460000||
B|PSIX|20250916|10:57:10|S|100|96.150000||
B|SOUN|20250916|10:57:10|S|500|14.025000||
B|TSLY|20250916|10:57:10|S|82|8.853500||
B|CRWV|20250916|10:57:11|S|25|117.310000||
B|OSCR|20250916|10:57:11|S|50|17.775000||
B|RR|20250916|10:57:11|S|100|3.745000||
B|KLAR|20250916|10:57:12|S|106|47.110000||
B|RIVN|20250916|10:57:12|S|300|13.995000||
B|SNN|20250916|10:57:12|S|100|37.445000||
B|TURB|20250916|10:57:12|S|100|13.510000||
B|VRRM|20250916|10:57:12|S|100|24.300000||
B|AMSC|20250916|10:57:13|S|200|55.870000||
B|FGI|20250916|10:57:13|S|20|11.490000||
B|OPEN|20250916|10:57:13|S|80|9.019300||
B|COIN|20250916|10:57:14|S|200|321.810000||
B|EFA|20250916|10:57:14|S|190|93.319900||
B|NDAQ|20250916|10:57:14|S|1|92.580000||
B|NIO|20250916|10:57:14|S|2300|6.630000||
B|QCOM|20250916|10:57:14|S|1|164.400000||
B|SOFI|20250916|10:57:14|S|100|26.905000||
B|VXX|20250916|10:57:14|S|100|34.285000||
B|CNFR|20250916|10:57:15|E|20|1.523500||
B|FGI|20250916|10:57:15|S|100|11.680000||
B|GAP|20250916|10:57:15|S|112|22.795000||
B|GGAL|20250916|10:57:15|S|126|30.150000||
B|MOS|20250916|10:57:15|S|180|33.570000||
B|TURB|20250916|10:57:15|S|30|13.590000||
B|TX|20250916|10:57:15|S|19|34.990000||
B|BABA|20250916|10:57:16|S|400|159.991400||
B|NCT|20250916|10:57:16|S|200|1.530000||
B|SOFI|20250916|10:57:16|S|70|26.890000||
B|V|20250916|10:57:16|S|10|336.990000||
B|DUOL|20250916|10:57:17|S|10|295.250000||
B|FGI|20250916|10:57:17|S|60|11.850000||
B|HIMS|20250916|10:57:17|S|300|50.780000||
B|HIMS|20250916|10:57:17|S|486|50.780000||
B|JEPQ|20250916|10:57:17|S|1|56.845000||
B|SOXL|20250916|10:57:17|S|4|30.109900||
B|TSLA|20250916|10:57:17|S|3|419.752200||
B|TSLA|20250916|10:57:17|S|100|419.752200||
B|ZS|20250916|10:57:17|S|100|279.701900||
B|BIDU|20250916|10:57:18|S|100|120.859300||
B|CRWV|20250916|10:57:18|S|10|117.330000||
B|IWMY|20250916|10:57:18|S|300|23.103500||
B|NBIS|20250916|10:57:18|S|1000|88.580000||
B|TURB|20250916|10:57:18|S|200|13.710000||
B|AMPX|20250916|10:57:19|S|321|8.915000||
B|MDB|20250916|10:57:19|S|10|327.920000||
B|RDTL|20250916|10:57:19|S|94|78.470000||
B|SPLG|20250916|10:57:19|S|1|77.649300||
B|TOPP|20250916|10:57:19|S|20|3.130000||
B|SNOW|20250916|10:57:20|S|11|217.457900||
B|TURB|20250916|10:57:20|S|20|13.650000||
B|VTI|20250916|10:57:20|S|2|325.275000||
B|AFRM|20250916|10:57:21|S|6|88.250000||
B|AFRM|20250916|10:57:21|S|29|88.260000||
B|AMD|20250916|10:57:21|S|30|160.080000||
B|COWG|20250916|10:57:21|S|4|35.945000||
B|MOH|20250916|10:57:21|S|10|175.030000||
B|TSLA|20250916|10:57:21|S|9|419.850000||
B|TURB|20250916|10:57:21|S|100|13.590000||
B|TURB|20250916|10:57:21|S|200|13.660000||
B|VTV|20250916|10:57:21|S|1|184.109300||
B|AI|20250916|10:57:22|S|23|17.060700||
B|CRCL|20250916|10:57:22|S|2|135.190000||
B|FGI|20250916|10:57:22|S|100|11.859600||
B|TURB|20250916|10:57:22|S|100|13.620000||
B|BRK/B|20250916|10:57:23|S|3|488.993800||
B|JEPQ|20250916|10:57:23|S|40|56.845000||
B|TSLA|20250916|10:57:23|S|1|419.780000||
B|TURB|20250916|10:57:23|S|100|13.630000||
B|AMPX|20250916|10:57:24|S|5|8.939900||
B|CPRI|20250916|10:57:24|S|20|21.170000||
B|FGI|20250916|10:57:24|S|100|12.050000||
B|PEP|20250916|10:57:24|S|2|140.705000||
B|QYLD|20250916|10:57:24|S|300|16.996500||
B|AEHR|20250916|10:57:25|S|500|27.470000||
B|AI|20250916|10:57:25|S|3000|17.070000||
B|FGI|20250916|10:57:26|S|200|11.980000||
B|HIMS|20250916|10:57:26|S|20|50.680000||
B|HOOD|20250916|10:57:26|S|50|116.800000||
B|MNDY|20250916|10:57:26|S|10|193.140000||
B|TSLA|20250916|10:57:26|S|25|419.630000||
B|ENVA|20250916|10:57:27|S|60|117.495000||
B|FGI|20250916|10:57:27|S|4|11.990000||
B|GLD|20250916|10:57:27|S|25|339.355000||
B|HOOD|20250916|10:57:27|S|30|116.790500||
B|NIO|20250916|10:57:27|S|2000|6.640000||
B|WHR|20250916|10:57:27|S|1|89.670000||
B|ZS|20250916|10:57:27|S|8|279.964400||
B|FGI|20250916|10:57:28|S|40|12.010000||
B|GOOG|20250916|10:57:28|S|227|251.260000||
B|NVDA|20250916|10:57:28|S|400|176.395000||
B|SNOW|20250916|10:57:28|S|9|217.554100||
B|SOXL|20250916|10:57:28|S|1|30.095000||
B|USAR|20250916|10:57:28|S|100|15.250000||
B|NVO|20250916|10:57:29|S|100|57.035000||
B|RAYA|20250916|10:57:29|S|1000|0.049300||
B|SPXS|20250916|10:57:29|S|1000|3.955000||
B|CMG|20250916|10:57:30|S|14|39.055000||
B|FGI|20250916|10:57:30|S|20|11.790000||
B|GNK|20250916|10:57:30|S|100|18.130000||
B|TSLA|20250916|10:57:30|S|10|419.690000||
B|TURB|20250916|10:57:30|S|6|13.780000||
B|META|20250916|10:57:31|S|1|768.210000||
B|NAKA|20250916|10:57:31|S|21|1.510100||
B|BIDU|20250916|10:57:32|S|1400|121.010000||
B|F|20250916|10:57:32|S|20|11.560000||
B|FUTU|20250916|10:57:32|S|1|175.676000||
B|HIMS|20250916|10:57:32|S|100|50.670000||
B|JBL|20250916|10:57:32|S|5|211.895000||
B|NBIS|20250916|10:57:32|S|20|88.590000||
B|NBIS|20250916|10:57:32|S|149|88.615000||
B|PSN|20250916|10:57:32|S|13|74.510000||
B|SNDK|20250916|10:57:32|S|11|90.440000||
B|TURB|20250916|10:57:32|S|100|13.720000||
B|ADBE|20250916|10:57:33|S|5|348.815000||
B|ALK|20250916|10:57:33|S|20|57.400000||
B|CRCL|20250916|10:57:33|S|100|135.120000||
B|MAIN|20250916|10:57:33|S|15|64.850000||
B|QUBT|20250916|10:57:33|S|33|16.215000||
B|FGI|20250916|10:57:34|S|100|11.890000||
B|FGI|20250916|10:57:34|S|100|11.890000||
B|NVDA|20250916|10:57:34|S|22|176.435000||
B|RVLV|20250916|10:57:34|S|60|23.191200||
B|CRM|20250916|10:57:35|S|20|239.600000||
B|HIMS|20250916|10:57:36|S|30|50.635000||
B|TSLA|20250916|10:57:36|S|6|419.662000||
B|BRKR|20250916|10:57:37|S|116|33.200000||
B|CCJ|20250916|10:57:37|S|502|82.447800||
B|FGI|20250916|10:57:37|S|30|12.040000||
B|FGI|20250916|10:57:37|S|100|12.040000||
B|NNE|20250916|10:57:37|S|100|36.970000||
B|ORCL|20250916|10:57:37|S|60|309.910000||
B|TSLL|20250916|10:57:37|S|507|19.099300||
B|TTD|20250916|10:57:37|S|200|46.280000||
B|WBD|20250916|10:57:37|S|100|18.005000||
B|Z|20250916|10:57:37|S|12|88.002100||
B|ZTS|20250916|10:57:37|S|100|147.265300||
B|COP|20250916|10:57:38|S|25|94.148000||
B|NBIS|20250916|10:57:38|S|30|88.530000||
B|RGTI|20250916|10:57:38|S|100|19.395000||
B|RGTI|20250916|10:57:38|S|100|19.395000||
B|TSLA|20250916|10:57:38|S|100|419.622200||
B|BALL|20250916|10:57:39|S|68|49.810000||
B|RGTI|20250916|10:57:39|S|100|19.395000||
B|RGTI|20250916|10:57:39|S|100|19.395000||
B|SCHL|20250916|10:57:39|S|500|27.140000||
B|TSLA|20250916|10:57:39|S|6|419.640000||
B|WBTN|20250916|10:57:39|S|100|19.120000||
B|CLF|20250916|10:57:40|S|50|11.635000||
B|RGTI|20250916|10:57:40|S|100|19.395000||
B|SLNHP|20250916|10:57:40|S|100|4.800000||
B|FGI|20250916|10:57:41|S|100|12.030000||
B|KO|20250916|10:57:41|S|19|66.365000||
B|OKLO|20250916|10:57:41|S|100|92.530000||
B|TURB|20250916|10:57:41|S|4|13.660000||
B|WDC|20250916|10:57:41|S|19|101.929000||
B|AMC|20250916|10:57:42|S|250|2.890000||
B|CRMD|20250916|10:57:42|S|10|12.170500||
B|FGI|20250916|10:57:42|S|100|12.040000||
B|HOOD|20250916|10:57:42|S|20|116.865000||
B|SPXL|20250916|10:57:42|S|1|205.620000||
B|TSLA|20250916|10:57:42|S|5|419.500000||
B|QCOM|20250916|10:57:43|S|1|164.338300||
B|VOO|20250916|10:57:43|S|1|606.710000||
B|CCJ|20250916|10:57:44|S|100|82.450000||
B|DG|20250916|10:57:44|S|100|103.920000||
B|QUBT|20250916|10:57:44|S|200|16.205000||
B|TSLA|20250916|10:57:45|S|2|419.432200||
B|UPXI|20250916|10:57:45|S|62|5.865000||
B|AAOI|20250916|10:57:46|S|39|28.120700||
B|INTC|20250916|10:57:46|S|7|25.134900||
B|JPC|20250916|10:57:46|S|1000|8.265000||
B|NBIS|20250916|10:57:46|S|100|88.515000||
B|OKLO|20250916|10:57:46|S|48|92.380000||
B|WSBC|20250916|10:57:46|S|100|30.650000||
B|CRESY|20250916|10:57:47|S|300|8.700000||
B|HIMS|20250916|10:57:47|S|500|50.705000||
B|LLY|20250916|10:57:47|S|100|753.570000||
B|MU|20250916|10:57:47|S|100|157.795000||
B|OKLO|20250916|10:57:47|S|100|92.410000||
B|TURB|20250916|10:57:47|S|10|13.710000||
B|BBAI|20250916|10:57:48|S|200|5.605000||
B|BBAI|20250916|10:57:48|S|400|5.600000||
B|LMND|20250916|10:57:48|S|100|56.350000||
B|NOW|20250916|10:57:48|S|2|934.210000||
B|CRWD|20250916|10:57:49|S|46|445.680000||
B|CRWV|20250916|10:57:49|S|100|117.155000||
B|FGI|20250916|10:57:49|S|15|12.190000||
B|GNK|20250916|10:57:49|S|100|18.135000||
B|HIMS|20250916|10:57:49|S|29|50.690000||
B|SOXL|20250916|10:57:49|S|5|30.105000||
B|TSLL|20250916|10:57:49|S|100|19.069300||
B|FGI|20250916|10:57:50|S|100|12.070000||
B|FGI|20250916|10:57:50|S|150|12.010000||
B|GEVX|20250916|10:57:50|S|100|30.630000||
B|INDA|20250916|10:57:50|S|900|53.735000||
B|META|20250916|10:57:50|S|1|768.450000||
B|TTD|20250916|10:57:50|S|300|46.315000||
B|TURB|20250916|10:57:50|S|100|13.710000||
B|AVGO|20250916|10:57:51|S|19|360.370000||
B|BRO|20250916|10:57:51|S|11|90.925000||
B|DOLE|20250916|10:57:51|S|300|13.605000||
B|IBIT|20250916|10:57:51|S|4|65.495000||
B|SHLD|20250916|10:57:51|S|30|66.440000||
B|SPXS|20250916|10:57:51|S|840|3.955000||
B|TURB|20250916|10:57:51|S|23|13.670000||
B|ZTS|20250916|10:57:51|S|14|147.280200||
B|ASML|20250916|10:57:52|S|1|876.320000||
B|CNXT|20250916|10:57:52|S|100|41.980000||
B|MSI|20250916|10:57:52|S|1|479.370000||
B|NIO|20250916|10:57:52|S|52|6.650000||
B|ARKK|20250916|10:57:53|S|12|80.078700||
B|BTDR|20250916|10:57:53|S|200|15.870000||
B|FGI|20250916|10:57:53|S|100|12.110000||
B|GGAL|20250916|10:57:53|S|115|30.170000||
B|TMF|20250916|10:57:53|S|10|42.010000||
B|ZS|20250916|10:57:53|S|100|280.255000||
B|ZS|20250916|10:57:53|S|200|280.255000||
B|EWG|20250916|10:57:54|S|1|41.125000||
B|FGI|20250916|10:57:54|S|100|12.205000||
B|FGI|20250916|10:57:54|S|100|12.205000||
B|HOOD|20250916|10:57:54|S|1|116.939000||
B|SNOW|20250916|10:57:54|S|5|217.580000||
B|TSLA|20250916|10:57:54|S|1|419.310000||
B|TSLA|20250916|10:57:54|S|21|419.345000||
B|MSFT|20250916|10:57:55|S|10|513.390000||
B|NKE|20250916|10:57:55|S|100|72.175000||
B|SCHD|20250916|10:57:55|S|79|27.340000||
B|BREA|20250916|10:57:56|S|30|9.360000||
B|CNQ|20250916|10:57:56|S|104|32.700700||
B|DUK|20250916|10:57:56|S|200|122.050000||
B|HIMS|20250916|10:57:56|S|20|50.658800||
B|LMT|20250916|10:57:56|S|3|475.170000||
B|PAGS|20250916|10:57:56|S|5|10.575000||
B|SMMT|20250916|10:57:56|S|20|18.645000||
B|TSLA|20250916|10:57:56|S|100|419.197800||
B|CSX|20250916|10:57:57|S|853|32.537200||
B|LEU|20250916|10:57:57|S|200|231.880000||
B|MAGS|20250916|10:57:57|S|46|64.445000||
B|RSP|20250916|10:57:57|S|10|187.833500||
B|SBET|20250916|10:57:57|S|50|16.375000||
B|TSLA|20250916|10:57:57|S|100|419.200000||
B|TSLA|20250916|10:57:57|S|100|419.200000||
B|AG|20250916|10:57:58|S|600|10.530000||
B|AG|20250916|10:57:58|S|1900|10.525000||
B|AG|20250916|10:57:58|S|2100|10.527500||
B|META|20250916|10:57:58|S|5|768.690000||
B|OKLO|20250916|10:57:58|S|600|92.440000||
B|TSLA|20250916|10:57:58|S|100|419.230000||
B|AAOI|20250916|10:57:59|S|200|28.120000||
B|ATYR|20250916|10:57:59|S|100|1.145000||
B|CNFR|20250916|10:57:59|S|250|1.485000||
B|FGI|20250916|10:57:59|S|100|12.500000||
B|KWEB|20250916|10:57:59|S|200|41.115000||
B|TSLA|20250916|10:57:59|S|5|419.260000||
B|TSLA|20250916|10:57:59|S|20|419.210000||
B|FGI|20250916|10:58:00|S|100|12.480000||
B|IONQ|20250916|10:58:00|S|100|58.538800||
B|TSLA|20250916|10:58:00|S|10|419.170000||
B|TURB|20250916|10:58:00|S|41|13.760000||
B|APP|20250916|10:58:01|S|3|591.230000||
B|ETOR|20250916|10:58:01|S|20|42.870000||
B|HL|20250916|10:58:01|S|58|11.585000||
B|JEPQ|20250916|10:58:01|S|1|56.845000||
B|LEU|20250916|10:58:01|S|22|231.920000||
B|NVDA|20250916|10:58:01|S|1|176.405000||
B|PLTR|20250916|10:58:01|S|100|170.270000||
B|RGTI|20250916|10:58:01|S|10|19.395000||
B|RKLX|20250916|10:58:01|S|100|91.030000||
B|SOFI|20250916|10:58:01|S|10|26.889300||
B|VLO|20250916|10:58:01|S|250|160.974100||
B|FGI|20250916|10:58:02|S|409|12.376100||
B|LECO|20250916|10:58:02|S|2|235.055000||
B|LU|20250916|10:58:02|S|100|3.015000||
B|TLRY|20250916|10:58:02|S|400|1.230000||
B|BABA|20250916|10:58:03|S|59|160.175000||
B|BMNR|20250916|10:58:03|S|100|51.875000||
B|MS|20250916|10:58:03|S|15|156.052200||
B|PAGS|20250916|10:58:03|S|300|10.575000||
B|SOUN|20250916|10:58:03|S|100|14.025000||
B|TSLA|20250916|10:58:03|S|100|419.200000||
B|UEC|20250916|10:58:03|S|383|12.570100||
B|WBTN|20250916|10:58:03|S|23|19.110000||
B|AFRM|20250916|10:58:04|S|57|88.155000||
B|ATYR|20250916|10:58:04|S|100|1.145000||
B|FDX|20250916|10:58:04|S|17|226.220000||
B|TSLA|20250916|10:58:04|S|100|419.122000||
B|AVGO|20250916|10:58:05|S|100|360.410000||
B|BMNR|20250916|10:58:05|S|50|51.890000||
B|ESTC|20250916|10:58:05|S|100|85.995000||
B|FGI|20250916|10:58:05|S|82|12.370000||
B|LMND|20250916|10:58:05|S|100|56.410000||
B|MANH|20250916|10:58:05|S|2|213.165000||
B|TURB|20250916|10:58:05|S|29|13.890000||
B|U|20250916|10:58:05|S|100|45.325000||
B|AMD|20250916|10:58:06|S|300|160.245700||
B|IBIT|20250916|10:58:06|S|44|65.495000||
B|PALL|20250916|10:58:06|S|3|107.503500||
B|TSLA|20250916|10:58:06|S|25|419.140000||
B|ZION|20250916|10:58:06|S|105|55.588600||
B|ZS|20250916|10:58:06|S|2|279.818800||
B|IBIT|20250916|10:58:07|S|56|65.495000||
B|NIO|20250916|10:58:07|S|100|6.645000||
B|QUBT|20250916|10:58:07|S|100|16.195000||
B|WOLF|20250916|10:58:07|S|1100|3.205000||
B|AU|20250916|10:58:08|S|200|65.760000||
B|BIZD|20250916|10:58:08|S|200|15.385000||
B|BIZD|20250916|10:58:08|S|400|15.385000||
B|OKLO|20250916|10:58:08|S|200|92.540000||
B|RGTI|20250916|10:58:08|S|100|19.390000||
B|TTD|20250916|10:58:08|S|60|46.295000||
B|FUTU|20250916|10:58:09|S|12|176.080000||
B|IONQ|20250916|10:58:09|S|50|58.549000||
B|MSFL|20250916|10:58:09|S|100|31.470000||
B|RGEN|20250916|10:58:09|S|10|114.280000||
B|NVDA|20250916|10:58:10|S|10|176.445000||
B|OKLO|20250916|10:58:10|S|49|92.570000||
B|OPEN|20250916|10:58:10|S|1|8.995000||
B|ORCL|20250916|10:58:10|S|100|309.980000||
B|PBR|20250916|10:58:10|S|105|12.905000||
B|PYPL|20250916|10:58:10|S|100|66.360000||
B|TSLA|20250916|10:58:10|S|50|419.459400||
B|TSLA|20250916|10:58:10|S|57|419.430000||
B|TSLA|20250916|10:58:10|S|182|419.440000||
B|FGI|20250916|10:58:11|S|200|11.920000||
B|SCHJ|20250916|10:58:11|S|55|24.985000||
B|V|20250916|10:58:11|S|10|336.597300||
B|BBAI|20250916|10:58:12|S|150|5.615000||
B|ETHZ|20250916|10:58:12|S|500|2.280000||
B|GPUS|20250916|10:58:13|E|600|0.382200||
B|POWL|20250916|10:58:13|S|50|292.410000||
B|SEDG|20250916|10:58:13|S|20|32.390000||
B|TRON|20250916|10:58:13|S|100|3.205000||
B|TSDD|20250916|10:58:13|S|100|11.505000||
B|AG|20250916|10:58:14|S|96|10.510700||
B|ATYR|20250916|10:58:14|S|100|1.145000||
B|SOFI|20250916|10:58:14|S|100|26.915000||
B|WDC|20250916|10:58:14|S|22|101.980000||
B|CRM|20250916|10:58:15|S|20|239.560000||
B|SMLR|20250916|10:58:15|S|660|28.560000||
B|TWLO|20250916|10:58:15|S|174|102.120000||
B|FGI|20250916|10:58:16|S|85|11.820000||
B|NBIS|20250916|10:58:16|S|100|88.689800||
B|PGY|20250916|10:58:16|S|20|41.230000||
B|SOC|20250916|10:58:16|S|20|22.275000||
B|TZA|20250916|10:58:16|S|100|8.765000||
B|LPSN|20250916|10:58:17|S|100|0.656600||
B|OKLL|20250916|10:58:17|S|100|45.660000||
B|SOUN|20250916|10:58:17|S|3000|14.025000||
B|TURB|20250916|10:58:17|S|29|13.790000||
B|ARCC|20250916|10:58:18|S|200|21.105000||
B|ARKK|20250916|10:58:18|S|100|80.075000||
B|CI|20250916|10:58:18|S|200|293.150000||
B|OPEN|20250916|10:58:18|S|1000|9.005000||
B|ORCL|20250916|10:58:18|S|150|309.990000||
B|PGY|20250916|10:58:18|S|2|41.210000||
B|TSLA|20250916|10:58:18|S|5|419.280000||
B|TSLA|20250916|10:58:18|S|100|419.330000||
B|ATYR|20250916|10:58:19|E|10|1.140000||
B|MARA|20250916|10:58:19|S|10|16.649300||
B|MARA|20250916|10:58:19|S|74|16.655000||
B|SMH|20250916|10:58:19|S|300|307.040000||
B|STGW|20250916|10:58:19|S|500|5.195000||
B|AMD|20250916|10:58:20|S|50|160.250000||
B|FGI|20250916|10:58:20|S|10|11.940000||
B|PRIM|20250916|10:58:20|S|26|119.800000||
B|V|20250916|10:58:20|S|1|336.810000||
B|AAPL|20250916|10:58:21|S|50|238.855000||
B|BLDR|20250916|10:58:21|S|22|138.960000||
B|DNA|20250916|10:58:21|S|288|10.220000||
B|FGDL|20250916|10:58:21|S|600|49.300000||
B|FGI|20250916|10:58:21|S|15|11.920000||
B|MSTR|20250916|10:58:21|S|10|326.934300||
B|MSTR|20250916|10:58:21|S|50|326.940000||
B|ORCL|20250916|10:58:21|S|100|309.998000||
B|TSLA|20250916|10:58:21|S|8|419.427600||
B|AVGO|20250916|10:58:22|S|1|360.550000||
B|BBAI|20250916|10:58:22|S|30|5.615000||
B|OKLO|20250916|10:58:22|S|175|92.550000||
B|PINK|20250916|10:58:22|S|75|30.700000||
B|RR|20250916|10:58:22|S|400|3.749900||
B|TSLA|20250916|10:58:22|S|200|419.380000||
B|TSLA|20250916|10:58:22|S|300|419.380000||
B|WBTN|20250916|10:58:22|S|72|19.120000||
B|ADUR|20250916|10:58:23|S|20|13.770000||
B|FGDL|20250916|10:58:23|S|100|49.365000||
B|FGI|20250916|10:58:23|S|50|11.950000||
B|IBKR|20250916|10:58:23|S|10|62.280000||
B|IXHL|20250916|10:58:23|S|100|0.522600||
B|SNOW|20250916|10:58:23|S|100|217.630000||
B|ALOT|20250916|10:58:24|S|68|10.160000||
B|AMZN|20250916|10:58:24|S|1|234.629100||
B|CEPU|20250916|10:58:24|S|10|8.570000||
B|CEPU|20250916|10:58:24|S|100|8.570000||
B|CRSH|20250916|10:58:24|S|100|3.203500||
B|GGAL|20250916|10:58:24|S|6|30.190000||
B|NAKA|20250916|10:58:24|S|100|1.515000||
B|PYPL|20250916|10:58:24|S|25|66.380000||
B|VT|20250916|10:58:24|S|2|137.210000||
B|ATYR|20250916|10:58:25|S|30|1.145000||
B|CEG|20250916|10:58:25|S|16|327.640000||
B|CEPU|20250916|10:58:25|S|10|8.570000||
B|PLTR|20250916|10:58:25|S|4|170.299800||
B|QBTS|20250916|10:58:25|S|155|18.525000||
B|SCHW|20250916|10:58:25|S|375|91.438800||
B|TURB|20250916|10:58:25|S|6|13.720000||
B|BIDU|20250916|10:58:26|S|50|121.198300||
B|CEPU|20250916|10:58:26|S|10|8.570000||
B|CEPU|20250916|10:58:26|S|10|8.570000||
B|CEPU|20250916|10:58:26|S|10|8.580000||
B|KMB|20250916|10:58:26|S|1|125.550000||
B|LRCX|20250916|10:58:26|S|222|119.040000||
B|OKLO|20250916|10:58:26|S|175|92.500000||
B|PK|20250916|10:58:26|S|507|11.850700||
B|ARKK|20250916|10:58:27|S|600|80.075000||
B|BBAI|20250916|10:58:27|S|400|5.615000||
B|OKLO|20250916|10:58:27|S|1|92.510000||
B|TURB|20250916|10:58:27|S|190|13.640000||
B|AAPL|20250916|10:58:28|S|1|238.849800||
B|BKSY|20250916|10:58:28|S|5|18.230000||
B|NBIS|20250916|10:58:28|S|200|88.590000||
B|NXE|20250916|10:58:28|S|253|8.175000||
B|SMMT|20250916|10:58:28|S|5|18.650000||
B|TSLQ|20250916|10:58:28|S|210|9.215000||
B|URA|20250916|10:58:28|S|100|44.425000||
B|AVGO|20250916|10:58:29|S|10|360.567300||
B|BBAI|20250916|10:58:29|S|100|5.620000||
B|BBAI|20250916|10:58:29|S|400|5.615000||
B|PWR|20250916|10:58:29|S|54|380.690000||
B|REAL|20250916|10:58:29|S|100|10.065000||
B|UUUU|20250916|10:58:29|S|100|13.555000||
B|BJ|20250916|10:58:30|S|11|98.380000||
B|CEPU|20250916|10:58:30|S|10|8.570000||
B|IRS|20250916|10:58:30|S|23|12.090000||
B|NBIS|20250916|10:58:30|S|2|88.590000||
B|ONDS|20250916|10:58:30|S|10|6.025000||
B|SHEL|20250916|10:58:30|S|10|72.200000||
B|CEPU|20250916|10:58:31|S|100|8.570000||
B|HIMS|20250916|10:58:31|S|58|50.675000||
B|RBLX|20250916|10:58:31|S|5|136.059500||
B|SMU|20250916|10:58:31|S|300|22.650000||
B|SNN|20250916|10:58:31|S|300|37.480000||
B|SNOW|20250916|10:58:31|S|30|217.741000||
B|TSLA|20250916|10:58:31|S|50|419.420000||
B|CEPU|20250916|10:58:32|S|6|8.585000||
B|FGI|20250916|10:58:32|S|8|11.940000||
B|GOOG|20250916|10:58:32|S|100|251.179700||
B|SPY|20250916|10:58:32|S|1|659.943500||
B|TSLA|20250916|10:58:32|S|150|419.527300||
B|ZTS|20250916|10:58:32|S|10|147.274500||
B|CRNC|20250916|10:58:33|S|300|10.430000||
B|INOD|20250916|10:58:33|S|4|64.830000||
B|OKLL|20250916|10:58:33|S|100|45.510000||
B|ORCL|20250916|10:58:33|S|30|309.195000||
B|RKLX|20250916|10:58:33|S|300|91.190000||
B|TSLA|20250916|10:58:33|S|10|419.402400||
B|WOLF|20250916|10:58:33|S|100|3.250000||
B|WOLF|20250916|10:58:33|S|8700|3.245000||
B|ATYR|20250916|10:58:34|S|100|1.145000||
B|CRWV|20250916|10:58:34|S|20|117.320000||
B|GOOGL|20250916|10:58:34|S|49|251.060000||
B|HIMS|20250916|10:58:34|S|1|50.709900||
B|SMCI|20250916|10:58:34|S|500|44.775000||
B|VWO|20250916|10:58:34|S|83|54.060000||
B|WOLF|20250916|10:58:34|S|20|3.250000||
B|AGNC|20250916|10:58:35|S|25|10.190000||
B|AMZN|20250916|10:58:35|S|300|234.630000||
B|BTI|20250916|10:58:35|S|35|55.935000||
B|CEPU|20250916|10:58:35|S|7|8.570000||
B|RKLX|20250916|10:58:35|S|100|91.260000||
B|RKLX|20250916|10:58:35|S|200|91.260000||
B|RKLX|20250916|10:58:35|S|300|91.130000||
B|SPXL|20250916|10:58:35|S|73|205.618600||
B|TSLA|20250916|10:58:35|S|2|419.330000||
B|TSLA|20250916|10:58:35|S|20|419.330000||
B|AMD|20250916|10:58:36|S|10|160.257300||
B|BBAI|20250916|10:58:36|S|400|5.615000||
B|QQQ|20250916|10:58:36|S|325|591.450000||
B|RKLX|20250916|10:58:36|S|100|91.190000||
B|RKLX|20250916|10:58:36|S|100|91.260000||
B|SA|20250916|10:58:36|S|100|19.840000||
B|WBD|20250916|10:58:36|S|100|17.929300||
B|HOOD|20250916|10:58:37|S|65|116.865000||
B|RKLX|20250916|10:58:37|S|300|91.160000||
B|RKLX|20250916|10:58:37|S|300|91.190000||
B|PSTG|20250916|10:58:38|S|27|87.410000||
B|RKLX|20250916|10:58:38|S|100|91.220000||
B|TURB|20250916|10:58:38|S|10|13.480000||
B|CMBT|20250916|10:58:39|S|100|9.569100||
B|IREN|20250916|10:58:39|S|7|37.149100||
B|IREN|20250916|10:58:39|S|16|37.159300||
B|RKLX|20250916|10:58:39|S|300|91.160000||
B|UUUU|20250916|10:58:39|S|50|13.539300||
B|ZS|20250916|10:58:39|S|9|280.359600||
B|QQQI|20250916|10:58:40|S|29|54.155000||
B|RAPP|20250916|10:58:40|S|20|24.960000||
B|RKLX|20250916|10:58:40|S|100|91.180000||
B|RKLX|20250916|10:58:40|S|100|91.190000||
B|TURB|20250916|10:58:40|S|2|13.420000||
B|BIDU|20250916|10:58:41|S|85|121.150000||
B|GGAL|20250916|10:58:41|S|493|30.190000||
B|NIO|20250916|10:58:41|S|100|6.635000||
B|TSLA|20250916|10:58:41|S|100|418.915000||
B|TSLA|20250916|10:58:41|S|100|418.925000||
B|TSLA|20250916|10:58:41|S|100|418.940000||
B|TSLA|20250916|10:58:41|S|400|418.915000||
B|TSLA|20250916|10:58:41|S|900|418.940000||
B|APP|20250916|10:58:42|S|100|590.941000||
B|AVGO|20250916|10:58:42|S|3|360.597000||
B|BBAI|20250916|10:58:42|S|684|5.620000||
B|BBAI|20250916|10:58:42|S|1816|5.620000||
B|BRK/B|20250916|10:58:42|S|5|488.870000||
B|GGAL|20250916|10:58:42|S|84|30.190000||
B|GGAL|20250916|10:58:42|S|300|30.190000||
B|ISRG|20250916|10:58:42|S|16|433.760000||
B|MSTR|20250916|10:58:42|S|40|326.794800||
B|OPEN|20250916|10:58:42|S|700|9.010700||
B|QS|20250916|10:58:42|S|2000|10.685000||
B|RKLX|20250916|10:58:42|S|100|91.260000||
B|TSLA|20250916|10:58:42|S|40|418.977300||
B|TSLA|20250916|10:58:42|S|100|418.920000||
B|TSLA|20250916|10:58:42|S|400|418.935000||
B|WOLF|20250916|10:58:42|S|1|3.250000||
B|AAPL|20250916|10:58:43|S|2|238.869300||
B|EH|20250916|10:58:43|S|50|16.855400||
B|FMX|20250916|10:58:43|S|2|92.590000||
B|GNPX|20250916|10:58:43|S|70|0.284400||
B|HLT|20250916|10:58:43|S|6|271.824100||
B|IREN|20250916|10:58:43|S|300|37.160000||
B|OKLO|20250916|10:58:43|S|200|92.540000||
B|AVGO|20250916|10:58:44|S|1|360.597300||
B|BNTX|20250916|10:58:44|S|20|99.080000||
B|RKLX|20250916|10:58:44|S|100|91.310000||
B|TSLA|20250916|10:58:44|S|100|419.043700||
B|TSLA|20250916|10:58:44|S|175|419.120000||
B|TSLA|20250916|10:58:44|S|600|419.160000||
B|AMD|20250916|10:58:45|S|100|160.317600||
B|ORCL|20250916|10:58:45|S|75|309.200000||
B|RKLX|20250916|10:58:45|S|200|91.380000||
B|SPY|20250916|10:58:45|S|48|659.940000||
B|TSLA|20250916|10:58:45|S|100|419.060000||
B|DUOL|20250916|10:58:46|S|86|295.040000||
B|INDA|20250916|10:58:46|S|17|53.725000||
B|OKLO|20250916|10:58:46|S|100|92.570000||
B|SMR|20250916|10:58:46|S|400|37.380000||
B|TSLA|20250916|10:58:46|S|175|419.090000||
B|TSLL|20250916|10:58:46|S|100|19.045000||
B|GDXJ|20250916|10:58:47|S|1|89.563500||
B|TURB|20250916|10:58:47|S|100|13.460000||
B|ALAB|20250916|10:58:48|S|1|239.450000||
B|BABA|20250916|10:58:48|S|1|160.148800||
B|FGI|20250916|10:58:48|S|100|11.750000||
B|KO|20250916|10:58:48|S|3|66.335000||
B|LPSN|20250916|10:58:48|S|1980|0.656000||
B|NU|20250916|10:58:48|S|125|15.885000||
B|SLV|20250916|10:58:48|S|1|38.705000||
B|TSLA|20250916|10:58:48|S|35|418.980000||
B|NUKK|20250916|10:58:49|S|10|5.990000||
B|RKLX|20250916|10:58:49|S|83|91.570000||
B|SCPH|20250916|10:58:49|S|20|5.640000||
B|TSLA|20250916|10:58:49|S|76|418.970000||
B|CEPU|20250916|10:58:50|S|3|8.570000||
B|FGI|20250916|10:58:50|S|1|11.730000||
B|NBIS|20250916|10:58:50|S|98|88.780000||
B|SCHH|20250916|10:58:50|S|5|21.575000||
B|ASTX|20250916|10:58:51|S|300|19.480000||
B|TSLQ|20250916|10:58:51|S|2100|9.235000||
B|AAPL|20250916|10:58:52|S|100|239.028600||
B|ABTC|20250916|10:58:52|E|100|7.370000||
B|AMD|20250916|10:58:52|S|100|160.370000||
B|BBAI|20250916|10:58:52|S|300|5.645000||
B|ORCL|20250916|10:58:52|S|4|309.156300||
B|KO|20250916|10:58:53|S|200|66.335000||
B|TSLA|20250916|10:58:53|S|50|419.060000||
B|BABA|20250916|10:58:54|S|3|160.185000||
B|MSFT|20250916|10:58:54|S|300|513.535000||
B|OKLO|20250916|10:58:54|S|100|92.570000||
B|PAGS|20250916|10:58:54|S|162|10.590700||
B|RMBS|20250916|10:58:54|S|5|96.607600||
B|TGT|20250916|10:58:54|S|32|89.170000||
B|ATGE|20250916|10:58:55|S|10|133.560000||
B|CEPU|20250916|10:58:55|S|10|8.585000||
B|NBIS|20250916|10:58:55|S|246|88.800000||
B|NBIS|20250916|10:58:55|S|392|88.790000||
B|NBIS|20250916|10:58:55|S|600|88.790000||
B|NOK|20250916|10:58:55|S|15|4.550000||
B|TURB|20250916|10:58:55|S|50|13.380000||
B|ZTS|20250916|10:58:55|S|100|147.197800||
B|CCJ|20250916|10:58:56|S|47|82.190000||
B|CEPU|20250916|10:58:56|S|10|8.585000||
B|HIMS|20250916|10:58:56|S|300|50.658800||
B|NBIS|20250916|10:58:56|S|100|88.790000||
B|ORCL|20250916|10:58:56|S|17|309.315800||
B|QS|20250916|10:58:56|S|40|10.690000||
B|SMMT|20250916|10:58:56|S|10|18.700000||
B|TEM|20250916|10:58:56|S|14|85.950000||
B|BREA|20250916|10:58:57|S|100|9.610000||
B|CEPU|20250916|10:58:57|S|10|8.585000||
B|CRWD|20250916|10:58:57|S|3|445.090000||
B|KHC|20250916|10:58:57|S|1|25.799300||
B|URNM|20250916|10:58:57|S|4|55.480000||
B|BABA|20250916|10:58:58|S|10|160.149000||
B|ZS|20250916|10:58:58|S|100|280.027300||
B|ZTS|20250916|10:58:58|S|7|147.273000||
B|ARKK|20250916|10:58:59|S|60|80.065000||
B|GME|20250916|10:58:59|S|30|26.350000||
B|HGBL|20250916|10:58:59|S|100|1.915000||
B|IBIT|20250916|10:58:59|S|200|65.500000||
B|NVDA|20250916|10:58:59|S|50|176.559300||
B|TSLA|20250916|10:58:59|S|12|419.010000||
B|WOLF|20250916|10:58:59|S|100|3.260000||
B|CONY|20250916|10:59:00|S|1|7.159900||
B|EQX|20250916|10:59:00|S|40|10.835000||
B|FGI|20250916|10:59:00|S|200|11.810000||
B|IBIT|20250916|10:59:00|S|300|65.500000||
B|SOXL|20250916|10:59:00|S|200|30.170000||
B|TSLA|20250916|10:59:00|S|100|419.080000||
B|TSLA|20250916|10:59:00|S|900|419.090000||
B|VEEV|20250916|10:59:00|S|10|272.980000||
B|WBD|20250916|10:59:00|S|100|17.929300||
B|CEPU|20250916|10:59:01|S|18|8.570000||
B|CLF|20250916|10:59:01|S|50|11.615000||
B|IREN|20250916|10:59:01|S|5|37.145000||
B|LMND|20250916|10:59:01|S|2|56.437100||
B|QS|20250916|10:59:01|S|100|10.665000||
B|RAPP|20250916|10:59:01|S|20|24.950000||
B|TDW|20250916|10:59:01|S|3|57.140000||
B|TSM|20250916|10:59:01|S|3|263.410000||
B|CDNS|20250916|10:59:02|S|10|350.365000||
B|HIMS|20250916|10:59:02|S|100|50.700000||
B|KWEB|20250916|10:59:02|S|50|41.119300||
B|NBIS|20250916|10:59:02|S|5|88.780000||
B|NIO|20250916|10:59:02|S|17|6.635000||
B|PODD|20250916|10:59:02|S|16|342.000000||
B|SQQQ|20250916|10:59:02|S|100|16.175000||
B|TGT|20250916|10:59:02|S|1|89.180500||
B|TSLA|20250916|10:59:02|S|50|419.208000||
B|TSLA|20250916|10:59:02|S|175|419.190000||
B|BWXT|20250916|10:59:04|S|37|173.360000||
B|RIOT|20250916|10:59:04|S|4|16.900000||
B|TEM|20250916|10:59:04|S|10|85.950000||
B|VRT|20250916|10:59:04|S|1|135.430000||
B|BBBY|20250916|10:59:05|S|40|9.881200||
B|CRWV|20250916|10:59:05|S|70|117.330000||
B|CRWV|20250916|10:59:05|S|100|117.320000||
B|CRWV|20250916|10:59:05|S|500|117.290000||
B|SPTE|20250916|10:59:05|S|11|33.715000||
B|WOLF|20250916|10:59:05|S|200|3.253500||
B|YPF|20250916|10:59:05|S|35|27.518800||
B|AVAV|20250916|10:59:06|S|30|256.005000||
B|EPM|20250916|10:59:06|S|200|5.438100||
B|SMCI|20250916|10:59:06|S|185|44.775000||
B|TSLA|20250916|10:59:06|S|100|419.136800||
B|AVAV|20250916|10:59:07|S|2|256.010000||
B|GGAL|20250916|10:59:07|S|353|30.181400||
B|LOMA|20250916|10:59:07|S|18|7.670000||
B|LOMA|20250916|10:59:07|S|400|7.670000||
B|MRNA|20250916|10:59:07|S|20|24.659100||
B|NUAI|20250916|10:59:07|S|100|0.450700||
B|ORCL|20250916|10:59:07|S|30|309.060000||
B|ORCL|20250916|10:59:07|S|45|309.060000||
B|QS|20250916|10:59:07|S|200|10.635000||
B|RELY|20250916|10:59:07|S|100|17.060000||
B|SIG|20250916|10:59:07|S|47|90.704900||
B|SIG|20250916|10:59:07|S|800|90.710000||
B|SWK|20250916|10:59:07|S|12|77.668000||
B|SWK|20250916|10:59:07|S|15|77.677800||
B|SWK|20250916|10:59:07|S|18|77.677800||
B|SWK|20250916|10:59:07|S|25|77.677800||
B|SWK|20250916|10:59:07|S|25|77.677800||
B|AMAT|20250916|10:59:08|S|250|172.120000||
B|CRWV|20250916|10:59:08|S|1|117.340000||
B|FGI|20250916|10:59:08|S|100|11.980000||
B|LOMA|20250916|10:59:08|S|100|7.670000||
B|LOMA|20250916|10:59:08|S|154|7.670000||
B|RGTI|20250916|10:59:08|S|50|19.375000||
B|APA|20250916|10:59:09|S|8|23.939300||
B|ARQQ|20250916|10:59:09|S|1|33.200000||
B|CEPU|20250916|10:59:09|S|10|8.585000||
B|FGI|20250916|10:59:09|S|100|11.970000||
B|LLYX|20250916|10:59:09|S|100|13.760000||
B|QQQ|20250916|10:59:09|S|1|591.555000||
B|QS|20250916|10:59:09|S|100|10.625000||
B|ABTS|20250916|10:59:10|S|1|4.790000||
B|DAVA|20250916|10:59:10|S|39|9.600000||
B|FGI|20250916|10:59:10|S|100|11.980000||
B|MDB|20250916|10:59:10|S|11|327.990000||
B|NVDA|20250916|10:59:10|S|85|176.575000||
B|ONC|20250916|10:59:10|S|10|325.200000||
B|ORBS|20250916|10:59:10|S|100|11.335000||
B|SAND|20250916|10:59:10|S|90|11.955000||
B|SLV|20250916|10:59:10|S|140|38.695000||
B|SUIG|20250916|10:59:10|S|30|4.085000||
B|TSLA|20250916|10:59:10|S|119|419.040000||
B|FGI|20250916|10:59:11|S|38|12.030000||
B|FGI|20250916|10:59:11|S|50|12.030000||
B|FUTU|20250916|10:59:11|S|5|175.820000||
B|MMYT|20250916|10:59:11|S|20|96.020000||
B|OKLO|20250916|10:59:11|S|100|92.470000||
B|TSLA|20250916|10:59:11|S|10|419.129400||
B|BE|20250916|10:59:12|S|2|71.930000||
B|CEPU|20250916|10:59:12|S|10|8.580000||
B|FGI|20250916|10:59:12|S|100|12.030000||
B|GLW|20250916|10:59:12|S|7|77.629100||
B|IONQ|20250916|10:59:12|S|4|58.450000||
B|TEM|20250916|10:59:12|S|100|85.990000||
B|TSLA|20250916|10:59:12|S|900|419.220000||
B|SPXS|20250916|10:59:13|S|100|3.955000||
B|TSLA|20250916|10:59:13|S|10|419.050000||
B|TSLA|20250916|10:59:13|S|50|419.040000||
B|UROY|20250916|10:59:13|S|100|3.540000||
B|UROY|20250916|10:59:13|S|100|3.540000||
B|WOLF|20250916|10:59:13|S|100|3.260000||
B|ZEPP|20250916|10:59:13|S|100|44.020000||
B|COIN|20250916|10:59:14|S|1|322.208500||
B|GGAL|20250916|10:59:14|S|251|30.200000||
B|IONQ|20250916|10:59:14|S|95|58.468800||
B|TSLA|20250916|10:59:14|S|50|419.032700||
B|BBAI|20250916|10:59:15|S|1200|5.630000||
B|CEPU|20250916|10:59:15|S|10|8.580000||
B|META|20250916|10:59:15|S|1|768.430000||
B|SOUN|20250916|10:59:15|S|100|14.009300||
B|CEPU|20250916|10:59:16|S|100|8.580000||
B|FGI|20250916|10:59:16|S|142|11.710000||
B|OKLO|20250916|10:59:16|S|100|92.440000||
B|ORCL|20250916|10:59:16|S|10|308.895000||
B|ORCL|20250916|10:59:16|S|25|308.860000||
B|AG|20250916|10:59:17|S|2000|10.505000||
B|ARQQ|20250916|10:59:17|S|20|33.105000||
B|AVGO|20250916|10:59:17|S|20|360.190000||
B|COIN|20250916|10:59:17|S|20|322.270000||
B|NVDA|20250916|10:59:17|S|68|176.540800||
B|RAPP|20250916|10:59:17|S|4|24.950000||
B|CEPU|20250916|10:59:18|S|10|8.580000||
B|CEPU|20250916|10:59:18|S|10|8.580000||
B|CEPU|20250916|10:59:18|S|100|8.570000||
B|EQT|20250916|10:59:18|S|50|49.250000||
B|MSI|20250916|10:59:18|S|2|479.470000||
B|SKYW|20250916|10:59:18|S|300|103.730000||
B|SOXL|20250916|10:59:18|S|30|30.185000||
B|CEPU|20250916|10:59:19|S|10|8.570000||
B|CEPU|20250916|10:59:19|S|200|8.580000||
B|FGI|20250916|10:59:19|S|100|11.770000||
B|FGI|20250916|10:59:19|S|100|11.890000||
B|INTC|20250916|10:59:19|S|100|25.165000||
B|IREN|20250916|10:59:19|S|360|37.115000||
B|QS|20250916|10:59:19|S|1|10.639900||
B|TSLA|20250916|10:59:19|S|1|418.869700||
B|CEPU|20250916|10:59:20|S|10|8.570000||
B|CEPU|20250916|10:59:20|S|90|8.570000||
B|CEPU|20250916|10:59:20|S|200|8.570000||
B|CRWD|20250916|10:59:20|S|100|444.800000||
B|ORCL|20250916|10:59:20|S|20|308.855000||
B|AVGO|20250916|10:59:21|S|20|360.115000||
B|DJT|20250916|10:59:21|S|350|17.329300||
B|NBIS|20250916|10:59:21|S|20|88.700000||
B|LLY|20250916|10:59:22|S|3|754.690000||
B|TSLL|20250916|10:59:22|S|1000|19.000000||
B|TURB|20250916|10:59:22|S|48|14.030000||
B|WBD|20250916|10:59:22|S|100|17.939300||
B|ETHA|20250916|10:59:23|S|60|33.665000||
B|NFXL|20250916|10:59:23|S|11|57.400000||
B|TSLA|20250916|10:59:23|S|5|418.650000||
B|TSLA|20250916|10:59:23|S|50|418.650000||
B|TURB|20250916|10:59:23|S|600|14.020000||
B|UNH|20250916|10:59:23|S|1|339.140000||
B|USMV|20250916|10:59:23|S|4|93.225000||
B|ASML|20250916|10:59:24|S|7|876.820000||
B|LMND|20250916|10:59:24|S|100|56.420000||
B|LU|20250916|10:59:24|S|100|3.015000||
B|BMNR|20250916|10:59:25|S|200|51.890000||
B|CJET|20250916|10:59:25|S|778|0.083800||
B|CRWV|20250916|10:59:25|S|100|117.180000||
B|FGI|20250916|10:59:25|S|38|11.930000||
B|GLDM|20250916|10:59:25|S|10|72.985000||
B|MBX|20250916|10:59:25|S|30|10.130000||
B|RKLX|20250916|10:59:25|E|35|91.310000||
B|TSLA|20250916|10:59:25|S|10|418.460000||
B|TSLA|20250916|10:59:25|S|10|418.470000||
B|TSLL|20250916|10:59:25|S|41|19.000000||
B|AAPL|20250916|10:59:26|S|30|239.008800||
B|INTC|20250916|10:59:26|S|200|25.165000||
B|TSLA|20250916|10:59:26|S|100|418.540000||
B|WBD|20250916|10:59:26|S|200|17.935000||
B|FGI|20250916|10:59:27|S|38|11.870000||
B|GEMI|20250916|10:59:27|S|100|30.300000||
B|HMY|20250916|10:59:27|S|4|14.935000||
B|HOOD|20250916|10:59:27|S|200|116.700000||
B|RBRK|20250916|10:59:27|S|20|74.610000||
B|ZS|20250916|10:59:27|S|5|280.066900||
B|AGNC|20250916|10:59:28|S|100|10.185000||
B|BABA|20250916|10:59:28|S|300|160.205700||
B|CNC|20250916|10:59:28|S|133|32.125000||
B|INTC|20250916|10:59:28|S|200|25.165000||
B|TSLA|20250916|10:59:28|S|50|418.584500||
B|BABA|20250916|10:59:29|S|75|160.208800||
B|HIMS|20250916|10:59:29|S|100|50.631200||
B|IONQ|20250916|10:59:29|S|90|58.428800||
B|NBIS|20250916|10:59:29|S|12|88.650000||
B|ZM|20250916|10:59:29|S|100|84.815000||
B|ADBE|20250916|10:59:30|S|10|349.810000||
B|GMAB|20250916|10:59:30|S|600|28.075000||
B|HIMS|20250916|10:59:30|S|100|50.620000||
B|NVDA|20250916|10:59:30|S|550|176.525000||
B|OXY|20250916|10:59:30|S|1|46.609300||
B|CRCL|20250916|10:59:31|S|100|135.620000||
B|RH|20250916|10:59:31|S|1|220.560000||
B|JOBY|20250916|10:59:32|S|700|14.415000||
B|MSFT|20250916|10:59:32|S|6|513.365000||
B|TQQQ|20250916|10:59:32|S|300|99.085000||
B|TSLA|20250916|10:59:32|S|20|418.395000||
B|TSLA|20250916|10:59:32|S|200|418.375000||
B|FGI|20250916|10:59:33|S|40|11.990000||
B|GLW|20250916|10:59:33|S|30|77.583500||
B|MMYT|20250916|10:59:33|S|20|95.940000||
B|ORCL|20250916|10:59:33|S|82|308.563200||
B|ORCL|20250916|10:59:33|S|100|308.580000||
B|ORCL|20250916|10:59:33|S|282|308.570000||
B|SILA|20250916|10:59:33|S|6|25.450000||
B|SONN|20250916|10:59:33|E|500|6.707000||
B|TSLA|20250916|10:59:33|S|38|418.380000||
B|UNH|20250916|10:59:33|S|4|338.820000||
B|ALAB|20250916|10:59:34|S|5|238.940000||
B|HD|20250916|10:59:34|S|8|423.188200||
B|PGY|20250916|10:59:34|S|100|41.440000||
B|TSLA|20250916|10:59:34|S|50|418.395000||
B|MANH|20250916|10:59:35|S|12|213.165000||
B|MRNA|20250916|10:59:35|S|500|24.730000||
B|NIO|20250916|10:59:35|S|1900|6.640000||
B|TTD|20250916|10:59:35|S|30|46.308800||
B|TXN|20250916|10:59:35|S|1|177.902900||
B|VCIT|20250916|10:59:35|S|100|84.540000||
B|AMD|20250916|10:59:36|S|25|160.170000||
B|AMD|20250916|10:59:36|S|50|160.160000||
B|ARM|20250916|10:59:36|S|39|153.770000||
B|AVGO|20250916|10:59:36|S|1|360.107300||
B|CEPU|20250916|10:59:36|S|20|8.580000||
B|FGI|20250916|10:59:36|S|75|12.150000||
B|PSLV|20250916|10:59:36|S|6000|14.445000||
B|SAP|20250916|10:59:36|S|20|249.550000||
B|TSLA|20250916|10:59:36|S|38|418.330000||
B|TSLA|20250916|10:59:36|S|62|418.330000||
B|APP|20250916|10:59:37|S|20|590.229000||
B|HIMS|20250916|10:59:37|S|100|50.541200||
B|TURB|20250916|10:59:37|S|8|14.090000||
B|APP|20250916|10:59:38|S|20|590.229000||
B|ARKK|20250916|10:59:38|S|12|80.025000||
B|BITB|20250916|10:59:38|S|2|62.700000||
B|DIS|20250916|10:59:38|S|100|114.950000||
B|GLD|20250916|10:59:38|S|2|339.305000||
B|KEY|20250916|10:59:38|S|1|18.465100||
B|ONTO|20250916|10:59:38|S|60|119.260000||
B|QBTS|20250916|10:59:38|S|10|18.500700||
B|SHAK|20250916|10:59:38|S|15|99.465000||
B|TSLA|20250916|10:59:38|S|2|418.165000||
B|TSLA|20250916|10:59:38|S|9|418.180000||
B|CRCL|20250916|10:59:39|S|200|135.600000||
B|ECVT|20250916|10:59:39|S|100|9.075000||
B|NVDA|20250916|10:59:39|S|100|176.485000||
B|RBRK|20250916|10:59:39|S|10|74.610000||
B|SOFI|20250916|10:59:39|S|1|26.875000||
B|TSLA|20250916|10:59:39|S|25|418.295000||
B|TSLA|20250916|10:59:39|S|100|418.300000||
B|ZTS|20250916|10:59:39|S|2|147.270200||
B|ZTS|20250916|10:59:39|S|7|147.270200||
B|OPEN|20250916|10:59:40|S|400|9.020000||
B|OPEN|20250916|10:59:40|S|900|9.019300||
B|ORCL|20250916|10:59:40|S|54|308.550000||
B|TSLA|20250916|10:59:40|S|74|418.305000||
B|UNH|20250916|10:59:40|S|2|338.840000||
B|VZ|20250916|10:59:40|S|10|43.615000||
B|MP|20250916|10:59:41|S|14|66.630000||
B|NBIS|20250916|10:59:41|S|13|88.680000||
B|OMI|20250916|10:59:41|S|103|5.015100||
B|AMD|20250916|10:59:42|S|20|160.098800||
B|NVDA|20250916|10:59:42|S|100|176.465000||
B|PLUG|20250916|10:59:42|S|50|1.575000||
B|TQQQ|20250916|10:59:42|S|3|99.065000||
B|TSLA|20250916|10:59:42|S|74|418.300000||
B|APVO|20250916|10:59:43|S|600|1.820000||
B|FGI|20250916|10:59:43|S|1|11.940000||
B|HIMS|20250916|10:59:43|S|100|50.461200||
B|OSCR|20250916|10:59:43|S|100|17.795000||
B|SNOW|20250916|10:59:43|S|10|217.921600||
B|BMNR|20250916|10:59:44|S|9|51.750000||
B|SNOW|20250916|10:59:44|S|4|217.846500||
B|TSLA|20250916|10:59:44|S|9|418.120000||
B|TSLA|20250916|10:59:44|S|100|418.167600||
B|ZS|20250916|10:59:44|S|2|280.580000||
B|ZS|20250916|10:59:44|S|8|280.601500||
B|AMCR|20250916|10:59:45|S|100|8.310000||
B|NBIS|20250916|10:59:45|S|12|88.610000||
B|ORCL|20250916|10:59:45|S|30|308.350000||
B|TM|20250916|10:59:45|S|20|199.220000||
B|WSC|20250916|10:59:45|S|190|23.220000||
B|OSCR|20250916|10:59:46|S|30|17.795000||
B|TSLA|20250916|10:59:46|S|5|418.200000||
B|DOCS|20250916|10:59:47|S|22|72.170000||
B|FGI|20250916|10:59:47|S|150|11.890000||
B|HIMS|20250916|10:59:47|S|20|50.401700||
B|MUR|20250916|10:59:47|S|100|27.350000||
B|SOXS|20250916|10:59:47|S|126|6.135000||
B|TSLA|20250916|10:59:47|S|36|418.310000||
B|TTD|20250916|10:59:47|S|9|46.290000||
B|WOLF|20250916|10:59:47|S|100|3.265000||
B|Z|20250916|10:59:47|S|14|87.991600||
B|CGC|20250916|10:59:48|S|60|1.470000||
B|MRK|20250916|10:59:48|S|20|80.615000||
B|ORCL|20250916|10:59:48|S|100|308.450000||
B|SPY|20250916|10:59:48|S|1|659.830000||
B|WOLF|20250916|10:59:48|S|100|3.270000||
B|ZTS|20250916|10:59:48|S|7|147.267200||
B|ABTC|20250916|10:59:49|S|100|7.375000||
B|BYND|20250916|10:59:49|S|200|2.730000||
B|CEPU|20250916|10:59:49|S|500|8.590000||
B|FGI|20250916|10:59:49|S|100|11.920000||
B|LMND|20250916|10:59:49|S|87|56.420000||
B|MELI|20250916|10:59:49|S|11|2362.310000||
B|NBIS|20250916|10:59:49|S|5|88.650000||
B|OKLO|20250916|10:59:49|S|200|92.270000||
B|RKLX|20250916|10:59:49|S|210|91.110000||
B|TSLA|20250916|10:59:49|S|30|418.322500||
B|WOLF|20250916|10:59:49|S|100|3.270000||
B|ANET|20250916|10:59:50|S|8|143.075000||
B|IBIT|20250916|10:59:50|S|3|65.485000||
B|MARA|20250916|10:59:50|S|25|16.625000||
B|NNE|20250916|10:59:50|S|15|37.130000||
B|AVAV|20250916|10:59:51|S|2|255.480000||
B|CRCL|20250916|10:59:51|S|128|135.660000||
B|CRWV|20250916|10:59:51|S|200|117.080000||
B|HIMS|20250916|10:59:51|S|100|50.390000||
B|NNE|20250916|10:59:51|S|77|37.150000||
B|SIL|20250916|10:59:51|S|2|66.060000||
B|TSLA|20250916|10:59:51|S|6|418.480000||
B|TSLZ|20250916|10:59:51|E|300|0.827900||
B|BABA|20250916|10:59:52|S|600|159.915000||
B|FIG|20250916|10:59:52|S|10|52.660000||
B|TSLA|20250916|10:59:52|S|100|418.334200||
B|UVIX|20250916|10:59:52|S|100|10.745000||
B|GGAL|20250916|10:59:53|S|49|30.210000||
B|GGAL|20250916|10:59:53|S|500|30.220000||
B|NIO|20250916|10:59:53|S|720|6.645000||
B|NUE|20250916|10:59:53|S|20|142.850000||
B|SPY|20250916|10:59:53|S|3|659.845000||
B|TSLA|20250916|10:59:53|S|2|418.322700||
B|AES|20250916|10:59:54|S|25|12.875000||
B|GGAL|20250916|10:59:54|S|192|30.210000||
B|MCRB|20250916|10:59:54|S|20|16.820000||
B|MMYT|20250916|10:59:54|S|60|95.840000||
B|PLSE|20250916|10:59:54|S|20|16.370000||
B|SCHD|20250916|10:59:54|S|180|27.335000||
B|SYM|20250916|10:59:54|S|20|50.720000||
B|AVGO|20250916|10:59:55|S|24|360.106800||
B|GABC|20250916|10:59:55|S|11|40.390000||
B|HIMS|20250916|10:59:55|S|1000|50.272700||
B|TSLL|20250916|10:59:55|S|100|18.985000||
B|UVIX|20250916|10:59:55|S|100|10.745000||
B|OPEN|20250916|10:59:56|S|6019|9.005000||
B|QUBT|20250916|10:59:56|S|1|16.210000||
B|SOFI|20250916|10:59:56|S|50|26.849300||
B|TSLA|20250916|10:59:56|S|50|418.459700||
B|TSLA|20250916|10:59:56|S|90|418.440000||
B|ZM|20250916|10:59:56|S|1|84.880000||
B|ZM|20250916|10:59:56|S|100|84.880000||
B|APLD|20250916|10:59:57|S|100|19.700000||
B|APLD|20250916|10:59:57|S|100|19.700000||
B|AVAV|20250916|10:59:57|S|8|255.490000||
B|COIN|20250916|10:59:57|S|100|322.410000||
B|JBLU|20250916|10:59:57|S|100|4.915000||
B|BG|20250916|10:59:58|S|559|80.440000||
B|GE|20250916|10:59:58|S|10|290.880000||
B|LIN|20250916|10:59:58|S|1|473.010000||
B|MAGS|20250916|10:59:58|S|52|64.425000||
B|TSLA|20250916|10:59:58|S|29|418.465000||
B|AMD|20250916|10:59:59|S|80|160.150600||
B|AU|20250916|10:59:59|S|100|65.790000||
B|OXY|20250916|10:59:59|S|20|46.599300||
B|PONY|20250916|10:59:59|S|25|17.100200||
B|TSLA|20250916|10:59:59|S|41|418.500000||
B|USO|20250916|10:59:59|S|56|75.359300||
B|CVNA|20250916|11:00:00|S|33|361.390000||
B|CVNA|20250916|11:00:00|S|90|361.250000||
B|GSL|20250916|11:00:00|S|400|32.380000||
B|IWM|20250916|11:00:00|S|20|237.365000||
B|MMYT|20250916|11:00:00|S|27|95.910000||
B|TSLA|20250916|11:00:00|S|300|418.480800||
B|VICI|20250916|11:00:00|S|100|32.999300||
B|Z|20250916|11:00:00|S|100|87.990700||
B|AMBA|20250916|11:00:01|S|171|79.160000||
B|AMD|20250916|11:00:01|S|84|160.198500||
B|BITF|20250916|11:00:01|S|17|2.650000||
B|TSLA|20250916|11:00:01|S|50|418.272500||
B|UPWK|20250916|11:00:01|S|35|17.209300||
B|AMZN|20250916|11:00:02|S|4|234.738800||
B|AMZN|20250916|11:00:02|S|200|234.748600||
B|BMNR|20250916|11:00:02|S|261|51.755000||
B|CRCA|20250916|11:00:02|S|200|15.780000||
B|CVNA|20250916|11:00:02|S|37|361.600000||
B|IBIT|20250916|11:00:02|S|35|65.483500||
B|ING|20250916|11:00:02|S|65|25.465000||
B|ISRG|20250916|11:00:02|S|30|433.490000||
B|LMND|20250916|11:00:02|S|80|56.416600||
B|TSLA|20250916|11:00:02|S|20|418.330000||
B|TURB|20250916|11:00:02|S|4|14.220000||
B|TURB|20250916|11:00:02|S|200|14.180000||
B|WOLF|20250916|11:00:02|S|100|3.270000||
B|BILI|20250916|11:00:03|S|2400|27.040000||
B|FTAI|20250916|11:00:03|S|79|171.330000||
B|ORCL|20250916|11:00:03|S|320|308.594000||
B|ORCL|20250916|11:00:03|S|800|308.635000||
B|SOXL|20250916|11:00:03|S|20|30.170000||
B|TQQQ|20250916|11:00:03|S|6|99.075000||
B|TSLA|20250916|11:00:03|S|45|418.350000||
B|XLF|20250916|11:00:03|S|12|53.330000||
B|XLF|20250916|11:00:03|S|900|53.330600||
B|BDN|20250916|11:00:04|S|4190|4.403900||
B|BGI|20250916|11:00:04|S|500|1.340000||
B|CRCL|20250916|11:00:04|S|100|135.980000||
B|ETHA|20250916|11:00:04|S|429|33.630000||
B|ETHA|20250916|11:00:04|S|800|33.630000||
B|ETHA|20250916|11:00:04|S|900|33.630000||
B|ETHA|20250916|11:00:04|S|1900|33.635000||
B|HIMS|20250916|11:00:04|S|100|50.310000||
B|HIMS|20250916|11:00:04|S|100|50.310000||
B|HIMS|20250916|11:00:04|S|100|50.310000||
B|WFC|20250916|11:00:04|S|200|80.185000||
B|BTC|20250916|11:00:05|S|30|51.070000||
B|COIN|20250916|11:00:05|S|27|322.320000||
B|HIMS|20250916|11:00:05|S|100|50.270000||
B|HIMS|20250916|11:00:05|S|500|50.300000||
B|PGY|20250916|11:00:05|S|326|41.490000||
B|VEA|20250916|11:00:05|S|6|60.185000||
B|AMDL|20250916|11:00:06|S|49|10.175000||
B|BCS|20250916|11:00:06|S|512|20.635000||
B|CRCL|20250916|11:00:06|S|80|135.950000||
B|SCHG|20250916|11:00:06|S|427|31.680000||
B|SEDG|20250916|11:00:06|S|115|32.440000||
B|SEDG|20250916|11:00:06|S|185|32.450000||
B|SQQQ|20250916|11:00:06|S|50|16.185000||
B|TEM|20250916|11:00:06|S|157|85.930000||
B|TSLA|20250916|11:00:06|S|300|418.390000||
B|TSLQ|20250916|11:00:06|S|90|9.270000||
B|TTD|20250916|11:00:06|S|300|46.295000||
B|VUG|20250916|11:00:06|S|10|475.810000||
B|ORCX|20250916|11:00:07|S|100|48.820000||
B|PJT|20250916|11:00:07|S|20|179.880000||
B|SOFI|20250916|11:00:07|S|22|26.845000||
B|TZA|20250916|11:00:07|S|5|8.762500||
B|ZS|20250916|11:00:07|S|3|280.093000||
B|COIN|20250916|11:00:08|S|65|322.650000||
B|FGI|20250916|11:00:08|S|100|12.450000||
B|FGI|20250916|11:00:08|S|134|12.510000||
B|RMBS|20250916|11:00:08|S|1|96.561600||
B|SPXU|20250916|11:00:08|S|200|14.145000||
B|SPXU|20250916|11:00:08|S|400|14.150000||
B|STRF|20250916|11:00:08|S|62|111.930000||
B|TSLA|20250916|11:00:08|S|10|418.380000||
B|TSLA|20250916|11:00:08|S|185|418.400000||
B|WOLF|20250916|11:00:08|S|100|3.270000||
B|BABA|20250916|11:00:09|S|200|159.988300||
B|FGI|20250916|11:00:09|S|100|12.420000||
B|FXI|20250916|11:00:09|S|200|40.775000||
B|NBIS|20250916|11:00:09|S|6|88.700000||
B|NOW|20250916|11:00:09|S|5|936.291000||
B|TSLA|20250916|11:00:09|S|10|418.407000||
B|UNH|20250916|11:00:09|S|2|338.965000||
B|UNH|20250916|11:00:09|S|11|338.954500||
B|BBAI|20250916|11:00:10|S|200|5.655000||
B|BBAI|20250916|11:00:10|S|470|5.655000||
B|FGI|20250916|11:00:10|S|400|12.425000||
B|GME|20250916|11:00:10|S|5|26.395000||
B|NBIS|20250916|11:00:10|S|100|88.740000||
B|ORCL|20250916|11:00:10|S|10|308.665300||
B|TSLL|20250916|11:00:10|S|200|18.975000||
B|AVGO|20250916|11:00:11|S|100|359.795000||
B|HIMS|20250916|11:00:11|S|100|50.307100||
B|JD|20250916|11:00:11|S|195|34.275000||
B|OPEN|20250916|11:00:11|S|70|9.005000||
B|GE|20250916|11:00:12|S|3|290.972500||
B|NVDA|20250916|11:00:12|S|500|176.513600||
B|OSCR|20250916|11:00:12|S|10|17.799300||
B|SBET|20250916|11:00:12|S|51|16.340000||
B|SPY|20250916|11:00:12|S|100|659.805000||
B|FGI|20250916|11:00:13|S|200|12.450000||
B|MSTR|20250916|11:00:13|S|3|326.662800||
B|NVO|20250916|11:00:13|S|5|56.950000||
B|SNOW|20250916|11:00:13|S|3|218.020000||
B|TSLY|20250916|11:00:13|S|100|8.835000||
B|WULF|20250916|11:00:13|S|9|10.735000||
B|XBI|20250916|11:00:13|S|200|93.442500||
B|Z|20250916|11:00:13|S|2|87.971400||
B|Z|20250916|11:00:13|S|12|87.954700||
B|DDOG|20250916|11:00:14|S|3|135.500000||
B|FOUR|20250916|11:00:14|S|12|85.615000||
B|JD|20250916|11:00:14|S|140|34.275000||
B|JD|20250916|11:00:14|S|140|34.275000||
B|KO|20250916|11:00:14|S|100|66.315000||
B|TSLA|20250916|11:00:14|S|50|418.370000||
B|WIX|20250916|11:00:14|S|500|175.990000||
B|ADP|20250916|11:00:15|S|100|285.610000||
B|KLAR|20250916|11:00:15|S|20|47.120000||
B|NFE|20250916|11:00:15|S|29|1.680000||
B|NFE|20250916|11:00:15|S|400|1.680000||
B|NNE|20250916|11:00:15|S|100|37.230000||
B|OPEN|20250916|11:00:15|S|110|9.005000||
B|QQQ|20250916|11:00:15|S|106|591.351600||
B|ROKU|20250916|11:00:15|S|100|98.270000||
B|TLT|20250916|11:00:15|S|100|90.265000||
B|TSLA|20250916|11:00:15|S|1|418.310000||
B|BABA|20250916|11:00:16|S|30|160.010000||
B|DUOL|20250916|11:00:16|S|2|295.250000||
B|ORCL|20250916|11:00:16|S|300|308.730000||
B|SLNH|20250916|11:00:16|S|200|1.060000||
B|ADBE|20250916|11:00:17|S|5|349.230000||
B|JDST|20250916|11:00:17|S|1400|5.405000||
B|URA|20250916|11:00:17|S|100|44.330000||
B|WPAY|20250916|11:00:17|S|9|53.616700||
B|WULF|20250916|11:00:17|S|100|10.735000||
B|TIPT|20250916|11:00:18|S|121|24.310000||
B|ZETA|20250916|11:00:18|S|15|19.975000||
B|AMD|20250916|11:00:19|S|75|160.150000||
B|BABA|20250916|11:00:19|S|100|159.930000||
B|BMNR|20250916|11:00:19|S|100|51.775000||
B|BROS|20250916|11:00:19|S|5|59.990000||
B|FGI|20250916|11:00:19|S|100|12.300000||
B|PFE|20250916|11:00:19|S|400|24.005000||
B|SNAP|20250916|11:00:19|S|100|7.555000||
B|GOOY|20250916|11:00:20|S|20|14.490000||
B|QSG|20250916|11:00:20|S|200|10.530000||
B|QYLD|20250916|11:00:20|S|5|16.999300||
B|TGTX|20250916|11:00:20|S|50|31.460000||
B|ZTS|20250916|11:00:20|S|7|147.262400||
B|SMCI|20250916|11:00:21|S|10|44.790000||
B|SMR|20250916|11:00:21|S|200|37.360000||
B|SPLG|20250916|11:00:21|S|45|77.635000||
B|VRTX|20250916|11:00:21|S|822|392.295000||
B|ETOR|20250916|11:00:22|S|5|42.970000||
B|HITI|20250916|11:00:22|S|100|3.690000||
B|PEP|20250916|11:00:22|S|3|140.760000||
B|TGT|20250916|11:00:22|S|20|89.120000||
B|VCIT|20250916|11:00:22|S|2|84.549300||
B|FGI|20250916|11:00:23|S|100|12.350000||
B|MRK|20250916|11:00:23|S|5|80.615000||
B|OPEN|20250916|11:00:23|S|100|9.005000||
B|TSLA|20250916|11:00:23|S|50|418.250000||
B|CVNA|20250916|11:00:24|S|2|361.470000||
B|FGI|20250916|11:00:24|S|7|12.360000||
B|GE|20250916|11:00:24|S|100|290.940000||
B|KVUE|20250916|11:00:24|S|15|18.115000||
B|PWR|20250916|11:00:24|S|6|380.535000||
B|FGI|20250916|11:00:25|S|100|11.990000||
B|FGI|20250916|11:00:26|S|1|11.800000||
B|FGI|20250916|11:00:26|S|20|11.980000||
B|LVWR|20250916|11:00:26|S|200|5.170000||
B|NAKA|20250916|11:00:26|S|50|1.515000||
B|ORCL|20250916|11:00:26|S|100|309.060000||
B|ZTS|20250916|11:00:26|S|7|147.222100||
B|ABNB|20250916|11:00:27|S|65|120.591000||
B|FGI|20250916|11:00:27|S|50|11.840000||
B|GDX|20250916|11:00:27|S|50|69.210700||
B|NAIL|20250916|11:00:27|S|11|82.310000||
B|QQQ|20250916|11:00:27|S|17|591.322600||
B|ORBS|20250916|11:00:28|S|20|11.290000||
B|RGTI|20250916|11:00:28|S|300|19.395000||
B|TSLA|20250916|11:00:28|S|100|418.235000||
B|AMZN|20250916|11:00:29|S|50|234.655000||
B|FGI|20250916|11:00:29|S|20|11.890000||
B|IONQ|20250916|11:00:29|S|858|58.345000||
B|NBIS|20250916|11:00:29|S|10|88.700000||
B|SPY|20250916|11:00:29|S|1|659.740000||
B|WOLF|20250916|11:00:29|S|100|3.275000||
B|CRCL|20250916|11:00:30|S|15|136.220000||
B|NATO|20250916|11:00:30|S|10|37.800000||
B|NEBX|20250916|11:00:30|S|100|40.830000||
B|URA|20250916|11:00:30|S|100|44.370000||
B|URA|20250916|11:00:30|S|200|44.370000||
B|AAPL|20250916|11:00:31|S|20|238.870000||
B|CRCL|20250916|11:00:31|S|5|136.140000||
B|GOOGL|20250916|11:00:31|S|2|250.814400||
B|NUGT|20250916|11:00:31|S|3|127.890000||
B|RBLX|20250916|11:00:31|S|60|136.095000||
B|SLNH|20250916|11:00:31|S|2400|1.060000||
B|SPXU|20250916|11:00:31|S|85|14.148800||
B|SU|20250916|11:00:31|S|2|42.942600||
B|TSLA|20250916|11:00:31|S|10|418.227800||
B|ZIM|20250916|11:00:31|S|10|14.555000||
B|AMD|20250916|11:00:32|S|25|160.075000||
B|KO|20250916|11:00:32|S|20|66.345000||
B|RACE|20250916|11:00:32|S|70|483.190000||
B|SA|20250916|11:00:32|S|500|19.839700||
B|VNET|20250916|11:00:32|S|20|9.365000||
B|AMD|20250916|11:00:33|S|10|160.062700||
B|AMZN|20250916|11:00:33|S|3|234.654000||
B|COIN|20250916|11:00:33|S|300|322.452100||
B|CRCL|20250916|11:00:33|S|100|136.230000||
B|CRWV|20250916|11:00:33|S|50|117.170000||
B|NVDA|20250916|11:00:33|S|10|176.495000||
B|PDD|20250916|11:00:33|S|6|128.680000||
B|SCHD|20250916|11:00:33|S|2|27.330000||
B|TQQQ|20250916|11:00:33|S|100|99.000700||
B|TSLA|20250916|11:00:33|S|200|418.190000||
B|AVGO|20250916|11:00:34|S|10|359.688000||
B|GEMI|20250916|11:00:34|S|10|30.160000||
B|MSI|20250916|11:00:34|S|5|479.630000||
B|ORCL|20250916|11:00:34|S|20|309.010000||
B|QS|20250916|11:00:34|S|200|10.635000||
B|RKT|20250916|11:00:34|S|2|20.177500||
B|UNH|20250916|11:00:34|S|5|338.600000||
B|ZTS|20250916|11:00:34|S|600|147.190000||
B|AAOI|20250916|11:00:35|S|50|28.055000||
B|BBAI|20250916|11:00:35|S|100|5.620000||
B|CRWV|20250916|11:00:35|S|7|117.170000||
B|MRK|20250916|11:00:35|S|20|80.595000||
B|U|20250916|11:00:35|S|20|45.270000||
B|AMD|20250916|11:00:36|S|52|160.060000||
B|ARKK|20250916|11:00:36|S|22|79.995000||
B|BABA|20250916|11:00:36|S|400|159.963500||
B|BLNK|20250916|11:00:36|S|200|1.305000||
B|CRCL|20250916|11:00:36|S|100|136.220000||
B|FSLR|20250916|11:00:36|S|5|207.790000||
B|OSCR|20250916|11:00:36|S|100|17.839300||
B|CVE|20250916|11:00:37|S|4000|17.548500||
B|GILD|20250916|11:00:37|S|100|112.380000||
B|META|20250916|11:00:37|S|1|768.991600||
B|MSI|20250916|11:00:37|S|10|479.650000||
B|OSCR|20250916|11:00:37|S|100|17.835000||
B|SLON|20250916|11:00:37|S|4|67.940000||
B|AVGO|20250916|11:00:38|S|1|359.796800||
B|FGI|20250916|11:00:38|S|25|11.990000||
B|FIG|20250916|11:00:38|S|2|52.635000||
B|NU|20250916|11:00:38|S|6|15.885000||
B|PDD|20250916|11:00:38|S|3|128.660000||
B|QUBT|20250916|11:00:38|S|100|16.200000||
B|SNAP|20250916|11:00:38|S|400|7.549900||
B|TURB|20250916|11:00:38|S|100|13.810000||
B|UNH|20250916|11:00:38|S|5|338.590000||
B|PGY|20250916|11:00:39|S|1|41.480000||
B|RZLV|20250916|11:00:39|S|300|7.665000||
B|SABR|20250916|11:00:39|S|332|1.865000||
B|TEM|20250916|11:00:39|S|5|85.950000||
B|TSLA|20250916|11:00:39|S|25|417.750000||
B|ZTO|20250916|11:00:39|S|46|19.390000||
B|CRWV|20250916|11:00:40|S|1|117.170000||
B|JBLU|20250916|11:00:40|S|20|4.915000||
B|LOMA|20250916|11:00:40|S|54|7.640000||
B|NOW|20250916|11:00:40|S|3|936.521000||
B|AAT|20250916|11:00:41|S|1|20.540000||
B|CFBK|20250916|11:00:41|S|3|25.120000||
B|HOOD|20250916|11:00:41|S|50|116.695000||
B|LOMA|20250916|11:00:41|S|54|7.640000||
B|RDDT|20250916|11:00:41|S|2|263.580000||
B|SNSR|20250916|11:00:41|S|20|38.920000||
B|AMZN|20250916|11:00:42|S|200|234.659100||
B|GME|20250916|11:00:42|S|2000|26.290000||
B|LOMA|20250916|11:00:42|S|54|7.640000||
B|PYPL|20250916|11:00:42|S|1|66.415000||
B|QCOM|20250916|11:00:42|S|70|164.840000||
B|SGOV|20250916|11:00:42|S|100|100.560000||
B|SPY|20250916|11:00:42|S|400|659.690000||
B|TSLA|20250916|11:00:42|S|100|417.550000||
B|TSLA|20250916|11:00:42|S|100|417.550000||
B|VTI|20250916|11:00:42|S|1|325.179300||
B|WOLF|20250916|11:00:42|S|1100|3.275000||
B|WOLF|20250916|11:00:42|S|2650|3.275000||
B|ALAB|20250916|11:00:43|S|5|239.075000||
B|CRCL|20250916|11:00:43|S|52|136.140000||
B|CRCL|20250916|11:00:43|S|500|136.080000||
B|CRCL|20250916|11:00:43|S|948|136.150000||
B|HIMS|20250916|11:00:43|S|200|50.190000||
B|TSLA|20250916|11:00:43|S|50|417.575000||
B|TTD|20250916|11:00:43|S|400|46.140000||
B|BE|20250916|11:00:44|S|2|72.000000||
B|BE|20250916|11:00:44|S|698|71.990000||
B|BE|20250916|11:00:44|S|1000|71.990000||
B|CRCL|20250916|11:00:44|S|30|136.190000||
B|FGI|20250916|11:00:44|S|25|12.110000||
B|GGAL|20250916|11:00:44|S|147|30.260000||
B|GLOB|20250916|11:00:44|S|10|55.858100||
B|NU|20250916|11:00:44|S|25|15.875000||
B|ORCL|20250916|11:00:44|S|105|309.090000||
B|SOFI|20250916|11:00:44|S|50|26.845000||
B|TQQQ|20250916|11:00:44|S|1|98.975000||
B|TSLA|20250916|11:00:44|S|12|417.606800||
B|WOLF|20250916|11:00:44|S|1000|3.275000||
B|GGAL|20250916|11:00:45|S|2|30.265000||
B|GGAL|20250916|11:00:45|S|119|30.241700||
B|TSLL|20250916|11:00:45|S|60|18.905000||
B|VGT|20250916|11:00:45|S|43|724.760000||
B|ADBE|20250916|11:00:46|S|30|349.384100||
B|GGAL|20250916|11:00:46|S|237|30.250000||
B|GGAL|20250916|11:00:46|S|300|30.250000||
B|TSLA|20250916|11:00:46|S|10|417.630000||
B|TSLA|20250916|11:00:46|S|60|417.630000||
B|TSLL|20250916|11:00:46|S|100|18.910000||
B|TSLL|20250916|11:00:46|S|3085|18.907200||
B|AAL|20250916|11:00:47|S|100|12.235000||
B|AAL|20250916|11:00:47|S|100|12.240000||
B|AAL|20250916|11:00:47|S|200|12.240000||
B|GGAL|20250916|11:00:47|S|400|30.250000||
B|GGAL|20250916|11:00:47|S|400|30.265000||
B|HIMS|20250916|11:00:47|S|100|50.150000||
B|NBIS|20250916|11:00:47|S|20|88.785000||
B|TSLA|20250916|11:00:47|S|100|417.530000||
B|WBD|20250916|11:00:47|S|2800|17.945000||
B|AAPL|20250916|11:00:48|S|100|238.780000||
B|AMD|20250916|11:00:48|S|42|160.050000||
B|ENPH|20250916|11:00:48|S|51|39.110000||
B|GOOGL|20250916|11:00:48|S|250|250.905000||
B|GOOGL|20250916|11:00:48|S|1151|250.940000||
B|LRCX|20250916|11:00:48|S|100|119.110000||
B|TSLA|20250916|11:00:48|S|100|417.400000||
B|DBX|20250916|11:00:49|S|10|31.785000||
B|PLTR|20250916|11:00:49|S|90|170.240000||
B|RQI|20250916|11:00:49|S|100|12.540000||
B|SOFI|20250916|11:00:49|S|1|26.845000||
B|TSLA|20250916|11:00:49|S|65|417.370000||
B|TSLA|20250916|11:00:49|S|100|417.362500||
B|BABA|20250916|11:00:50|S|50|159.885000||
B|COIN|20250916|11:00:50|S|10|322.670000||
B|NVO|20250916|11:00:50|S|434|56.955000||
B|BABA|20250916|11:00:51|S|20|159.885000||
B|GLDM|20250916|11:00:51|S|9|73.015000||
B|META|20250916|11:00:51|S|229|768.910000||
B|SATL|20250916|11:00:51|S|1200|3.725000||
B|UBER|20250916|11:00:51|S|100|98.050000||
B|ULTY|20250916|11:00:51|S|60|5.605000||
B|VT|20250916|11:00:51|S|3|137.179300||
B|EBAY|20250916|11:00:52|S|1|88.685000||
B|MSFT|20250916|11:00:52|S|20|513.250000||
B|OKLO|20250916|11:00:52|S|400|92.090000||
B|SFL|20250916|11:00:52|S|150|7.989300||
B|SILA|20250916|11:00:52|S|106|25.490000||
B|SILA|20250916|11:00:52|S|500|25.490000||
B|TSLA|20250916|11:00:52|S|200|417.520000||
B|CCI|20250916|11:00:53|S|1321|93.869300||
B|CRCL|20250916|11:00:53|S|418|136.180000||
B|GDC|20250916|11:00:53|S|200|7.830000||
B|INTC|20250916|11:00:53|S|1|25.125000||
B|NVDA|20250916|11:00:53|S|30|176.445000||
B|TQQQ|20250916|11:00:53|S|1|98.950000||
B|TSLA|20250916|11:00:53|S|50|417.520000||
B|GGAL|20250916|11:00:54|S|120|30.290000||
B|SNDK|20250916|11:00:54|S|30|90.070000||
B|TSLA|20250916|11:00:54|S|50|417.508000||
B|TSLL|20250916|11:00:54|S|50|18.905000||
B|CNFR|20250916|11:00:55|S|400|1.465000||
B|CRM|20250916|11:00:55|S|12|239.590000||
B|FGI|20250916|11:00:55|S|100|11.850000||
B|GEV|20250916|11:00:55|S|4|612.382500||
B|GGAL|20250916|11:00:55|S|27|30.281900||
B|GGAL|20250916|11:00:55|S|114|30.281900||
B|GGAL|20250916|11:00:55|S|199|30.281900||
B|TSLA|20250916|11:00:55|S|100|417.545000||
B|AAOI|20250916|11:00:56|S|50|28.025000||
B|BABA|20250916|11:00:56|S|350|159.880000||
B|BABA|20250916|11:00:56|S|600|159.860000||
B|ETHA|20250916|11:00:56|S|40|33.625000||
B|GME|20250916|11:00:56|S|300|26.290000||
B|NBIS|20250916|11:00:56|S|2|88.785000||
B|TAP|20250916|11:00:56|S|25|47.200000||
B|TSLA|20250916|11:00:56|S|2|417.494700||
B|AU|20250916|11:00:57|S|49|65.860000||
B|QSG|20250916|11:00:57|S|85|10.530000||
B|TQQQ|20250916|11:00:57|S|40|98.930700||
B|TURB|20250916|11:00:57|S|16|13.802000||
B|PNFP|20250916|11:00:58|S|157|93.430000||
B|SOUN|20250916|11:00:58|S|1000|14.025000||
B|SRPT|20250916|11:00:58|S|1000|18.240000||
B|TSLA|20250916|11:00:58|S|2|417.460000||
B|AAPL|20250916|11:00:59|S|83|238.795000||
B|HOOD|20250916|11:00:59|S|100|116.705000||
B|LULU|20250916|11:00:59|S|10|160.930000||
B|NOW|20250916|11:00:59|S|6|936.521000||
B|PTON|20250916|11:00:59|S|400|7.825000||
B|TSLA|20250916|11:00:59|S|2|417.392500||
B|TSLA|20250916|11:00:59|S|2|417.490000||
B|TSLA|20250916|11:00:59|S|100|417.400000||
B|TSLA|20250916|11:00:59|S|900|417.400000||
B|AVAV|20250916|11:01:00|S|10|255.710000||
B|HOOD|20250916|11:01:00|S|1|116.660000||
B|LI|20250916|11:01:00|S|100|26.020000||
B|QQQM|20250916|11:01:00|S|5|243.365000||
B|SEDG|20250916|11:01:00|S|200|32.380000||
B|UEC|20250916|11:01:00|S|1000|12.535000||
B|NBIS|20250916|11:01:01|S|20|88.770000||
B|QCOM|20250916|11:01:01|S|15|164.860000||
B|QLYS|20250916|11:01:01|S|26|132.600000||
B|CRCL|20250916|11:01:02|S|15|136.130000||
B|IONQ|20250916|11:01:02|S|4|58.295000||
B|MRNA|20250916|11:01:02|S|70|24.790000||
B|SCHH|20250916|11:01:02|S|5610|21.585000||
B|ALL|20250916|11:01:03|S|1|195.670000||
B|CRSP|20250916|11:01:03|S|200|58.380000||
B|MSFT|20250916|11:01:03|S|1|513.210000||
B|SOFI|20250916|11:01:03|S|9|26.845000||
B|AFRM|20250916|11:01:04|S|120|88.090000||
B|FENY|20250916|11:01:04|S|309|24.690100||
B|HIMS|20250916|11:01:04|S|48|50.250000||
B|SQQQ|20250916|11:01:04|S|200|16.200000||
B|TSLA|20250916|11:01:04|S|25|417.549100||
B|ALAB|20250916|11:01:05|S|95|238.950000||
B|ASO|20250916|11:01:05|S|200|46.460000||
B|ASO|20250916|11:01:05|S|290|46.460000||
B|LUV|20250916|11:01:05|S|100|30.835000||
B|OPEN|20250916|11:01:05|S|200|8.995000||
B|SCHW|20250916|11:01:05|S|375|91.339100||
B|TSLA|20250916|11:01:05|S|30|417.480000||
B|EBAY|20250916|11:01:06|S|2|88.680000||
B|HOOD|20250916|11:01:06|S|34|116.470000||
B|HOOD|20250916|11:01:06|S|152|116.452000||
B|HOOD|20250916|11:01:06|S|200|116.470000||
B|NBIS|20250916|11:01:06|S|100|88.710000||
B|NVDA|20250916|11:01:06|S|6|176.385000||
B|SOFI|20250916|11:01:06|S|10|26.835000||
B|TQQQ|20250916|11:01:06|S|3|98.905000||
B|TSLA|20250916|11:01:06|S|14|417.517100||
B|VGT|20250916|11:01:06|S|10|724.450000||
B|ALLY|20250916|11:01:07|S|85|42.929200||
B|CCEP|20250916|11:01:07|S|3|88.010000||
B|PLTR|20250916|11:01:07|S|300|170.070900||
B|QQQ|20250916|11:01:07|S|800|591.100000||
B|QQQ|20250916|11:01:07|S|874|591.102600||
B|UNH|20250916|11:01:07|S|9|338.450000||
B|ZIM|20250916|11:01:07|S|4|14.560000||
B|APP|20250916|11:01:08|S|10|590.380000||
B|DLTR|20250916|11:01:08|S|6|95.470000||
B|DOCU|20250916|11:01:08|S|1|82.620000||
B|HOOD|20250916|11:01:08|S|300|116.530000||
B|TROW|20250916|11:01:08|S|7|103.490000||
B|UAL|20250916|11:01:08|S|5|102.940000||
B|MO|20250916|11:01:09|S|100|64.655000||
B|SOFI|20250916|11:01:09|S|70|26.835000||
B|SOXL|20250916|11:01:09|S|600|30.151200||
B|TROW|20250916|11:01:09|S|37|103.500000||
B|TSLA|20250916|11:01:09|S|50|417.615000||
B|UAL|20250916|11:01:09|S|6|102.940000||
B|DLTR|20250916|11:01:10|S|22|95.470000||
B|SLV|20250916|11:01:10|S|33|38.709700||
B|SPYD|20250916|11:01:10|S|2|44.174500||
B|TMUS|20250916|11:01:10|S|33|237.100000||
B|VIXY|20250916|11:01:10|S|50|33.375000||
B|FORD|20250916|11:01:11|S|1|40.760000||
B|MS|20250916|11:01:11|S|221|156.051700||
B|NFE|20250916|11:01:11|S|100|1.675000||
B|TROW|20250916|11:01:11|S|235|103.500000||
B|UAL|20250916|11:01:11|S|18|102.957000||
B|BABA|20250916|11:01:12|S|50|159.740000||
B|TSLA|20250916|11:01:12|S|4|417.595000||
B|TSLA|20250916|11:01:12|S|100|417.610000||
B|WOLF|20250916|11:01:12|S|200|3.265000||
B|ABEV|20250916|11:01:13|S|25|2.360000||
B|NUVL|20250916|11:01:13|S|378|79.350000||
B|SQQQ|20250916|11:01:13|S|200|16.210000||
B|TSLA|20250916|11:01:13|S|100|417.630000||
B|ZS|20250916|11:01:13|S|400|280.231000||
B|CRBP|20250916|11:01:14|S|40|10.635000||
B|DLTR|20250916|11:01:14|S|7|95.470000||
B|FGI|20250916|11:01:14|S|200|11.980000||
B|IAU|20250916|11:01:14|S|1|69.477500||
B|OCC|20250916|11:01:14|S|198|8.370000||
B|PAGS|20250916|11:01:14|S|65|10.602500||
B|STRL|20250916|11:01:14|S|15|315.120000||
B|TSLA|20250916|11:01:14|S|100|417.640000||
B|BBAI|20250916|11:01:15|S|50|5.660000||
B|BBAI|20250916|11:01:15|S|50|5.660000||
B|IEFA|20250916|11:01:15|S|71|87.275000||
B|IREN|20250916|11:01:15|S|6|37.065000||
B|META|20250916|11:01:15|S|1|768.960000||
B|PEP|20250916|11:01:15|S|10|140.790000||
B|UAL|20250916|11:01:15|S|6|102.940000||
B|UAL|20250916|11:01:15|S|7|102.950000||
B|BITF|20250916|11:01:16|S|300|2.670000||
B|BITF|20250916|11:01:16|S|400|2.670000||
B|CDW|20250916|11:01:16|S|12|163.120000||
B|ENTG|20250916|11:01:16|S|2|91.490000||
B|SQQQ|20250916|11:01:16|S|50|16.210000||
B|TAP|20250916|11:01:16|S|10|47.285000||
B|DAPP|20250916|11:01:17|S|1|20.367800||
B|WBD|20250916|11:01:17|S|100|17.935000||
B|XPEV|20250916|11:01:17|S|400|21.050000||
B|XPEV|20250916|11:01:17|S|882|21.052600||
B|AAOI|20250916|11:01:18|S|100|28.070000||
B|BABA|20250916|11:01:18|S|4|159.789100||
B|BBAI|20250916|11:01:18|S|600|5.700000||
B|OPEN|20250916|11:01:18|S|60|8.999300||
B|TSLA|20250916|11:01:18|S|2|417.490000||
B|TSLA|20250916|11:01:18|S|100|417.515000||
B|COIN|20250916|11:01:19|S|200|322.750000||
B|COIN|20250916|11:01:19|S|500|322.785000||
B|COIN|20250916|11:01:19|S|700|322.910000||
B|FGI|20250916|11:01:19|S|25|11.970000||
B|PLTR|20250916|11:01:19|S|100|170.030000||
B|TSLL|20250916|11:01:19|S|200|18.920000||
B|TSLL|20250916|11:01:19|S|1000|18.910000||
B|TSLL|20250916|11:01:19|S|16200|18.908800||
B|VIST|20250916|11:01:19|S|1|36.560000||
B|AMZN|20250916|11:01:20|S|25|234.728800||
B|HOOD|20250916|11:01:20|S|20|116.680000||
B|OKLO|20250916|11:01:20|S|20|92.075000||
B|BBAI|20250916|11:01:21|S|100|5.695000||
B|BBAI|20250916|11:01:21|S|400|5.695000||
B|CHMI|20250916|11:01:21|E|10|2.699900||
B|JBL|20250916|11:01:21|S|1|212.290000||
B|SCHD|20250916|11:01:21|S|36|27.339900||
B|UAL|20250916|11:01:21|S|50|102.957300||
B|UAL|20250916|11:01:21|S|66|102.957300||
B|UNH|20250916|11:01:21|S|1|338.640000||
B|WBD|20250916|11:01:21|S|4|17.925000||
B|BX|20250916|11:01:22|S|1|184.280000||
B|MMYT|20250916|11:01:22|S|6|96.010000||
B|AAPL|20250916|11:01:23|S|30|238.495000||
B|AAPL|20250916|11:01:23|S|85|238.500000||
B|BBAI|20250916|11:01:23|S|100|5.700000||
B|BBAI|20250916|11:01:23|S|100|5.700000||
B|OXY|20250916|11:01:23|S|10|46.589300||
B|PAM|20250916|11:01:23|S|100|60.980000||
B|TSLA|20250916|11:01:23|S|50|417.412200||
B|TSLS|20250916|11:01:23|S|1548|5.789900||
B|AMZN|20250916|11:01:24|S|21|234.738800||
B|DDOG|20250916|11:01:24|S|1|135.320000||
B|EBAY|20250916|11:01:24|S|2|88.650000||
B|FGI|20250916|11:01:24|S|25|11.920000||
B|FGI|20250916|11:01:24|S|25|11.930000||
B|LMT|20250916|11:01:24|S|1|474.860000||
B|LPLA|20250916|11:01:24|S|1|335.990000||
B|SNPS|20250916|11:01:24|S|1|422.070000||
B|TSLL|20250916|11:01:24|S|67|18.900800||
B|ACHR|20250916|11:01:25|S|100|9.055000||
B|BABA|20250916|11:01:25|S|100|159.735000||
B|BITO|20250916|11:01:25|S|21|19.850000||
B|CVE|20250916|11:01:25|S|6000|17.555100||
B|TSLA|20250916|11:01:25|S|10|417.550000||
B|ZS|20250916|11:01:25|S|100|280.520000||
B|BITO|20250916|11:01:26|S|800|19.852000||
B|CB|20250916|11:01:26|S|3|272.690000||
B|CPRT|20250916|11:01:26|S|6|46.849300||
B|MMYT|20250916|11:01:26|S|2|96.010000||
B|TFC|20250916|11:01:26|S|31|44.145000||
B|AXP|20250916|11:01:27|S|10|324.590000||
B|BBAI|20250916|11:01:27|S|400|5.695000||
B|BBAI|20250916|11:01:27|S|400|5.695000||
B|ETHA|20250916|11:01:27|S|61|33.590000||
B|IAG|20250916|11:01:27|S|200|11.085000||
B|MDLZ|20250916|11:01:27|S|1|62.321000||
B|ONFO|20250916|11:01:27|S|100|1.260000||
B|ROL|20250916|11:01:27|S|1|55.635000||
B|ANET|20250916|11:01:28|S|1|142.840000||
B|BBAI|20250916|11:01:28|S|100|5.695000||
B|EWZ|20250916|11:01:28|S|100|30.580000||
B|HIMS|20250916|11:01:28|S|25|50.240000||
B|HNGE|20250916|11:01:28|S|175|58.840000||
B|HNGE|20250916|11:01:28|S|200|58.930000||
B|JETS|20250916|11:01:28|S|1800|25.477300||
B|LYB|20250916|11:01:28|S|2|53.271400||
B|OXLC|20250916|11:01:28|S|100|17.430000||
B|RL|20250916|11:01:28|S|1|311.800000||
B|STAG|20250916|11:01:28|S|2|35.900000||
B|TSLA|20250916|11:01:28|S|100|417.350000||
B|UBER|20250916|11:01:28|S|100|98.090000||
B|ADBE|20250916|11:01:29|S|1|349.205500||
B|BBAI|20250916|11:01:29|S|100|5.695000||
B|L|20250916|11:01:29|S|1|96.180000||
B|REGN|20250916|11:01:29|S|1|572.000000||
B|REGN|20250916|11:01:29|S|2|572.000000||
B|TGT|20250916|11:01:29|S|1|89.170900||
B|TQQQ|20250916|11:01:29|S|3|98.925000||
B|TSM|20250916|11:01:29|S|15|263.290000||
B|VALE|20250916|11:01:29|S|270|10.829300||
B|VST|20250916|11:01:29|S|1|209.370000||
B|XLE|20250916|11:01:29|S|10|89.205000||
B|AAOI|20250916|11:01:30|S|500|28.069700||
B|AMKR|20250916|11:01:30|S|300|26.910000||
B|BBAI|20250916|11:01:30|S|100|5.695000||
B|BBAI|20250916|11:01:30|S|200|5.695000||
B|BITO|20250916|11:01:30|S|655|19.850000||
B|DAY|20250916|11:01:30|S|1|69.020000||
B|MSTU|20250916|11:01:30|S|5|4.925000||
B|TSLA|20250916|11:01:30|S|900|417.390000||
B|AAPL|20250916|11:01:31|S|196|238.441000||
B|AFRM|20250916|11:01:31|S|20|88.055000||
B|AMKR|20250916|11:01:31|S|5|26.918800||
B|AVGO|20250916|11:01:31|S|10|359.610000||
B|RGTI|20250916|11:01:31|S|300|19.365000||
B|SPY|20250916|11:01:31|S|3|659.620000||
B|AAPL|20250916|11:01:32|S|1|238.445000||
B|EPAM|20250916|11:01:32|S|10|154.110000||
B|EXE|20250916|11:01:32|S|1|95.290000||
B|PLD|20250916|11:01:32|S|1|113.810000||
B|ZTS|20250916|11:01:32|S|7|147.246200||
B|AAPL|20250916|11:01:33|S|50|238.440000||
B|BITO|20250916|11:01:33|S|655|19.850000||
B|HIMZ|20250916|11:01:33|S|100|18.190000||
B|LYFT|20250916|11:01:33|S|10|19.935000||
B|NVDA|20250916|11:01:33|S|20|176.425000||
B|VOO|20250916|11:01:33|S|1|606.450000||
B|BBAI|20250916|11:01:34|S|500|5.680000||
B|ETHU|20250916|11:01:34|S|10|151.190000||
B|LIN|20250916|11:01:34|S|1|472.950000||
B|ZTS|20250916|11:01:34|S|10|147.246000||
B|CATX|20250916|11:01:35|S|59|3.375000||
B|DKNG|20250916|11:01:35|S|20|42.510000||
B|JD|20250916|11:01:35|S|2|34.272600||
B|MRK|20250916|11:01:35|S|4|80.600000||
B|NB|20250916|11:01:35|S|300|5.703500||
B|NBIS|20250916|11:01:35|S|300|88.755000||
B|QQQ|20250916|11:01:35|S|18|591.082100||
B|SCHG|20250916|11:01:35|S|400|31.665000||
B|SCYB|20250916|11:01:35|S|200|26.685000||
B|BBAI|20250916|11:01:36|S|400|5.685000||
B|BITO|20250916|11:01:36|S|8|19.840000||
B|F|20250916|11:01:36|S|1|11.550000||
B|FGI|20250916|11:01:36|S|20|11.730000||
B|JEPQ|20250916|11:01:36|S|2|56.830000||
B|NNE|20250916|11:01:36|S|400|36.810000||
B|SATL|20250916|11:01:36|S|1300|3.725000||
B|SPY|20250916|11:01:36|S|1|659.607500||
B|SPYI|20250916|11:01:36|S|1|52.300000||
B|AAL|20250916|11:01:37|S|150|12.220000||
B|AMZN|20250916|11:01:37|S|1|234.740000||
B|AVGO|20250916|11:01:37|S|110|359.355000||
B|BBAI|20250916|11:01:37|S|400|5.685000||
B|ETHA|20250916|11:01:37|S|50|33.580000||
B|ETN|20250916|11:01:37|S|40|372.625000||
B|IWY|20250916|11:01:37|S|1|269.750000||
B|LEU|20250916|11:01:37|S|10|230.560000||
B|NVDA|20250916|11:01:37|S|333|176.350000||
B|ON|20250916|11:01:37|S|1|49.095000||
B|SGOV|20250916|11:01:37|S|100|100.560000||
B|TSLA|20250916|11:01:37|S|100|417.370000||
B|AAPL|20250916|11:01:38|S|104|238.380000||
B|AFRM|20250916|11:01:38|S|6|87.945000||
B|BBAI|20250916|11:01:38|S|100|5.685000||
B|DNA|20250916|11:01:38|S|300|10.190000||
B|IAU|20250916|11:01:38|S|100|69.459300||
B|MARA|20250916|11:01:38|S|50|16.595000||
B|OPEN|20250916|11:01:38|S|190|9.000000||
B|PTON|20250916|11:01:38|S|300|7.825000||
B|PTON|20250916|11:01:38|S|4770|7.830000||
B|SMCI|20250916|11:01:38|S|5|44.720000||
B|SNAP|20250916|11:01:38|S|5000|7.540100||
B|SOFI|20250916|11:01:38|S|6|26.815000||
B|TSLL|20250916|11:01:38|S|2|18.889300||
B|VOD|20250916|11:01:38|S|4|11.755000||
B|SBET|20250916|11:01:39|S|2000|16.300000||
B|TSLL|20250916|11:01:39|S|1|18.889300||
B|Z|20250916|11:01:39|S|13|87.954200||
B|ADBE|20250916|11:01:40|S|1|349.460000||
B|BE|20250916|11:01:40|S|100|71.780000||
B|MRK|20250916|11:01:40|S|1|80.600000||
B|TSLA|20250916|11:01:40|S|400|417.480000||
B|ACHR|20250916|11:01:41|S|100|9.039300||
B|AVGO|20250916|11:01:41|S|10|359.303700||
B|BSX|20250916|11:01:41|S|1027|99.047300||
B|WOLF|20250916|11:01:41|S|50|3.245000||
B|BBAI|20250916|11:01:42|S|100|5.690000||
B|BBAI|20250916|11:01:42|S|400|5.690000||
B|CRCL|20250916|11:01:42|S|16|136.040000||
B|MU|20250916|11:01:42|S|100|157.900000||
B|SPYD|20250916|11:01:42|S|14|44.159300||
B|TSLA|20250916|11:01:42|S|3|417.490000||
B|ZETA|20250916|11:01:42|S|200|19.965000||
B|ZTS|20250916|11:01:42|S|7|147.245200||
B|AVGO|20250916|11:01:43|S|10|359.357300||
B|CMG|20250916|11:01:43|S|14|39.005000||
B|HOOD|20250916|11:01:43|S|100|116.490000||
B|NU|20250916|11:01:43|S|37|15.870000||
B|NVDA|20250916|11:01:43|S|100|176.365000||
B|RL|20250916|11:01:43|S|10|311.800000||
B|TSLA|20250916|11:01:43|S|100|417.460000||
B|AAPU|20250916|11:01:44|S|71|28.740000||
B|CHTR|20250916|11:01:44|S|40|261.530000||
B|EA|20250916|11:01:44|S|20|172.710000||
B|FUN|20250916|11:01:44|S|500|23.785000||
B|HAL|20250916|11:01:44|S|1|22.005000||
B|SLRX|20250916|11:01:44|S|63|5.790000||
B|STX|20250916|11:01:44|S|2|209.510000||
B|F|20250916|11:01:45|S|1|11.550000||
B|OPEN|20250916|11:01:45|S|1|8.995000||
B|SOFI|20250916|11:01:45|S|5|26.800000||
B|TQQQ|20250916|11:01:45|S|20|98.840700||
B|TSLL|20250916|11:01:45|S|200|18.900000||
B|ZTS|20250916|11:01:45|S|8|147.152400||
B|CNC|20250916|11:01:46|S|3967|32.123600||
B|CPNG|20250916|11:01:46|S|100|33.335000||
B|FGI|20250916|11:01:46|S|10|11.500000||
B|FSM|20250916|11:01:46|S|500|8.050000||
B|SEDG|20250916|11:01:46|S|20|32.380000||
B|WYNN|20250916|11:01:46|S|50|120.980000||
B|PLTR|20250916|11:01:47|S|153|169.811200||
B|SMCI|20250916|11:01:47|S|300|44.715000||
B|TSLA|20250916|11:01:47|S|30|417.570000||
B|TSLA|20250916|11:01:47|S|38|417.570000||
B|CMCSA|20250916|11:01:48|S|16|32.205000||
B|ON|20250916|11:01:48|S|1|49.120000||
B|OPEN|20250916|11:01:48|S|920|8.995000||
B|RBLX|20250916|11:01:48|S|10|136.100000||
B|UBER|20250916|11:01:48|S|1|98.250000||
B|BA|20250916|11:01:49|S|3|214.840000||
B|FGI|20250916|11:01:49|S|15|11.540000||
B|GNLX|20250916|11:01:49|S|100|3.840000||
B|KHC|20250916|11:01:49|S|19|25.829300||
B|SFL|20250916|11:01:49|S|10|7.989300||
B|TGS|20250916|11:01:49|S|5|21.810000||
B|VGT|20250916|11:01:49|S|1|724.380000||
B|CRWV|20250916|11:01:50|S|10|116.940000||
B|GLW|20250916|11:01:50|S|7|77.620000||
B|NEGG|20250916|11:01:50|S|8|41.970000||
B|TSLA|20250916|11:01:50|S|100|417.668000||
B|SEDG|20250916|11:01:51|S|25|32.470000||
B|TSLA|20250916|11:01:51|S|35|417.698000||
B|AMD|20250916|11:01:52|S|25|160.065000||
B|FGI|20250916|11:01:52|S|10|11.570000||
B|ORCL|20250916|11:01:52|S|25|309.050000||
B|ORCL|20250916|11:01:52|S|25|309.053700||
B|TSLA|20250916|11:01:53|S|60|417.762200||
B|UBER|20250916|11:01:53|S|30|98.250000||
B|SID|20250916|11:01:54|S|2|1.495000||
B|TSLA|20250916|11:01:54|S|100|417.750000||
B|TSLA|20250916|11:01:54|S|112|417.760000||
B|TSLA|20250916|11:01:54|S|200|417.750000||
B|UBT|20250916|11:01:54|S|1|17.860000||
B|FGI|20250916|11:01:55|S|100|11.630000||
B|TSLA|20250916|11:01:55|S|20|417.780000||
B|TSLA|20250916|11:01:55|S|100|417.780000||
B|TSLQ|20250916|11:01:55|E|1|9.289900||
B|VTAK|20250916|11:01:55|S|100|2.540000||
B|VTAK|20250916|11:01:55|S|300|2.540000||
B|FGI|20250916|11:01:56|S|59|11.630000||
B|GGAL|20250916|11:01:56|S|64|30.300000||
B|HODL|20250916|11:01:56|S|1882|32.599900||
B|PKB|20250916|11:01:56|S|600|92.800000||
B|QCOM|20250916|11:01:56|S|117|164.840000||
B|QS|20250916|11:01:56|S|100|10.605000||
B|NVDA|20250916|11:01:57|S|500|176.375000||
B|ORCL|20250916|11:01:57|S|100|308.924200||
B|PLTU|20250916|11:01:57|S|30|89.420000||
B|TSLA|20250916|11:01:57|S|18|417.750000||
B|CCJ|20250916|11:01:58|S|10|82.428000||
B|CRCL|20250916|11:01:58|S|2|136.070000||
B|NNE|20250916|11:01:58|S|13|36.870000||
B|UAL|20250916|11:01:58|S|100|102.850000||
B|APP|20250916|11:01:59|S|20|590.900000||
B|GGAL|20250916|11:01:59|S|20|30.310000||
B|TSLA|20250916|11:01:59|S|5|417.762000||
B|VST|20250916|11:01:59|S|50|209.380000||
B|BBAI|20250916|11:02:00|S|100|5.710000||
B|LOW|20250916|11:02:00|S|30|271.140000||
B|MARA|20250916|11:02:00|S|100|16.615000||
B|NVDA|20250916|11:02:00|S|100|176.345000||
B|QCOM|20250916|11:02:00|S|117|164.850000||
B|QXO|20250916|11:02:00|S|1|20.590000||
B|TSLA|20250916|11:02:00|S|19|417.760000||
B|TSLA|20250916|11:02:00|S|50|417.767600||
B|AAPL|20250916|11:02:01|S|200|238.340000||
B|ASTX|20250916|11:02:01|S|118|19.470000||
B|KO|20250916|11:02:01|S|300|66.385000||
B|NVDA|20250916|11:02:01|S|100|176.335000||
B|NVDA|20250916|11:02:01|S|180|176.335000||
B|OSCR|20250916|11:02:01|S|100|17.859300||
B|CRT|20250916|11:02:02|S|25|7.750000||
B|ETHU|20250916|11:02:02|S|100|151.350000||
B|NVDA|20250916|11:02:02|S|88|176.339900||
B|QCOM|20250916|11:02:02|S|100|164.870000||
B|TSLA|20250916|11:02:02|S|75|417.780000||
B|UNH|20250916|11:02:02|S|1|338.930000||
B|WIX|20250916|11:02:02|S|4|175.910000||
B|BBAI|20250916|11:02:03|S|500|5.715000||
B|FGI|20250916|11:02:03|S|40|11.730000||
B|TSLA|20250916|11:02:03|S|30|417.816800||
B|CCL|20250916|11:02:04|S|28|30.595000||
B|TSLL|20250916|11:02:04|S|800|18.937300||
B|VKTX|20250916|11:02:04|S|500|23.829000||
B|EXK|20250916|11:02:05|S|100|6.170000||
B|ORCL|20250916|11:02:05|S|100|308.710000||
B|AAL|20250916|11:02:06|S|20|12.230000||
B|BIL|20250916|11:02:06|S|200|91.625000||
B|BN|20250916|11:02:06|S|33|69.560000||
B|GOOGL|20250916|11:02:06|S|100|251.065000||
B|SFL|20250916|11:02:06|S|50|7.985000||
B|TSLL|20250916|11:02:06|S|100|18.929300||
B|FGI|20250916|11:02:07|S|30|11.730000||
B|FIG|20250916|11:02:07|S|20|52.595000||
B|SPYD|20250916|11:02:07|S|10|44.155000||
B|TZA|20250916|11:02:07|S|88|8.777200||
B|DFIV|20250916|11:02:08|S|10|46.400000||
B|EWG|20250916|11:02:08|S|4|41.065000||
B|GLUE|20250916|11:02:08|S|100|6.680000||
B|MA|20250916|11:02:08|S|1|582.950000||
B|MA|20250916|11:02:08|S|1|582.950000||
B|MA|20250916|11:02:08|S|1|582.950000||
B|MA|20250916|11:02:08|S|1|582.960000||
B|MA|20250916|11:02:08|S|2|582.950000||
B|MA|20250916|11:02:08|S|2|582.950000||
B|MA|20250916|11:02:08|S|14|582.950000||
B|NVDA|20250916|11:02:08|S|1|176.325000||
B|UNH|20250916|11:02:08|S|200|338.780000||
B|VTI|20250916|11:02:08|S|38|325.080700||
B|FGI|20250916|11:02:09|S|85|11.650000||
B|GDX|20250916|11:02:09|S|100|69.160000||
B|HYFT|20250916|11:02:09|S|100|1.595000||
B|IJH|20250916|11:02:09|S|1|65.133500||
B|MA|20250916|11:02:09|S|1|582.950000||
B|MA|20250916|11:02:09|S|1|582.950000||
B|MA|20250916|11:02:09|S|2|582.950000||
B|MA|20250916|11:02:09|S|2|582.950000||
B|MA|20250916|11:02:09|S|2|582.950000||
B|MA|20250916|11:02:09|S|4|582.950000||
B|MA|20250916|11:02:09|S|4|582.950000||
B|MA|20250916|11:02:09|S|7|582.950000||
B|NVDA|20250916|11:02:09|S|50|176.315000||
B|TSLA|20250916|11:02:09|S|13|417.527000||
B|TSLL|20250916|11:02:09|S|83|18.905000||
B|TSLL|20250916|11:02:09|S|100|18.905000||
B|AMD|20250916|11:02:10|S|500|160.015000||
B|APP|20250916|11:02:10|S|1|591.386000||
B|BIDU|20250916|11:02:10|S|1500|120.420000||
B|FGI|20250916|11:02:10|S|100|11.720000||
B|GEMI|20250916|11:02:10|S|2|30.240000||
B|MA|20250916|11:02:10|S|1|582.950000||
B|MA|20250916|11:02:10|S|1|582.950000||
B|MA|20250916|11:02:10|S|1|582.950000||
B|MA|20250916|11:02:10|S|2|582.790000||
B|MA|20250916|11:02:10|S|2|582.950000||
B|MU|20250916|11:02:10|S|350|157.850000||
B|NVDA|20250916|11:02:10|S|50|176.310700||
B|NVDA|20250916|11:02:10|S|50|176.315000||
B|NVDA|20250916|11:02:10|S|50|176.315000||
B|OKLO|20250916|11:02:10|S|300|91.825000||
B|TSLA|20250916|11:02:10|S|30|417.422200||
B|IREN|20250916|11:02:11|S|600|36.980000||
B|MA|20250916|11:02:11|S|1|582.790000||
B|MA|20250916|11:02:11|S|1|582.950000||
B|MA|20250916|11:02:11|S|2|582.950000||
B|MA|20250916|11:02:11|S|3|582.790000||
B|MA|20250916|11:02:11|S|17|582.950000||
B|NTRA|20250916|11:02:11|S|100|173.490000||
B|NTRA|20250916|11:02:11|S|200|173.490000||
B|OPEN|20250916|11:02:11|S|1|8.989100||
B|TSLA|20250916|11:02:11|S|50|417.538400||
B|TSLA|20250916|11:02:11|S|100|417.422200||
B|MA|20250916|11:02:12|S|1|582.950000||
B|MA|20250916|11:02:12|S|1|582.950000||
B|MA|20250916|11:02:12|S|2|582.880000||
B|MA|20250916|11:02:12|S|2|582.880000||
B|MA|20250916|11:02:12|S|2|582.950000||
B|MA|20250916|11:02:12|S|2|582.950000||
B|MA|20250916|11:02:12|S|4|582.950000||
B|NU|20250916|11:02:12|S|100|15.865000||
B|ZEPP|20250916|11:02:12|S|200|43.980000||
B|BBAI|20250916|11:02:13|S|100|5.715000||
B|MA|20250916|11:02:13|S|1|582.643500||
B|MA|20250916|11:02:13|S|2|582.643500||
B|MA|20250916|11:02:13|S|2|582.643500||
B|MA|20250916|11:02:13|S|3|582.643500||
B|MA|20250916|11:02:13|S|5|582.643500||
B|MA|20250916|11:02:13|S|6|582.643500||
B|MA|20250916|11:02:13|S|16|582.643500||
B|MA|20250916|11:02:13|S|16|582.643500||
B|MA|20250916|11:02:13|S|20|582.643500||
B|NUMV|20250916|11:02:13|S|110|38.180000||
B|SBET|20250916|11:02:13|S|100|16.315000||
B|IPW|20250916|11:02:14|S|98|0.586300||
B|MA|20250916|11:02:14|S|1|582.643500||
B|MA|20250916|11:02:14|S|2|582.643500||
B|MA|20250916|11:02:14|S|2|582.643500||
B|MA|20250916|11:02:14|S|2|582.643500||
B|MA|20250916|11:02:14|S|7|582.643500||
B|MA|20250916|11:02:14|S|20|582.643500||
B|ORCL|20250916|11:02:14|S|900|308.680000||
B|WBD|20250916|11:02:14|S|3|17.905000||
B|AG|20250916|11:02:15|S|20|10.508100||
B|AVGO|20250916|11:02:15|S|100|359.415000||
B|GGAL|20250916|11:02:15|S|110|30.350000||
B|LNC|20250916|11:02:15|S|300|39.740000||
B|MA|20250916|11:02:15|S|1|582.643500||
B|MA|20250916|11:02:15|S|2|582.643500||
B|MA|20250916|11:02:15|S|2|582.643500||
B|MA|20250916|11:02:15|S|2|582.731300||
B|TSLL|20250916|11:02:15|S|10|18.909300||
B|TSLL|20250916|11:02:15|S|50|18.909300||
B|ULTY|20250916|11:02:15|S|49|5.605000||
B|AMZN|20250916|11:02:16|S|200|234.711000||
B|GGAL|20250916|11:02:16|S|2|30.350000||
B|HUBS|20250916|11:02:16|S|200|503.790000||
B|HUT|20250916|11:02:16|S|103|34.360000||
B|MA|20250916|11:02:16|S|2|582.731300||
B|MA|20250916|11:02:16|S|3|582.731300||
B|MA|20250916|11:02:16|S|4|582.731300||
B|NVDA|20250916|11:02:16|S|100|176.275000||
B|QS|20250916|11:02:16|S|400|10.600000||
B|QS|20250916|11:02:16|S|8000|10.605000||
B|ETHA|20250916|11:02:17|S|2|33.595000||
B|IREN|20250916|11:02:17|S|50|36.955000||
B|MA|20250916|11:02:17|S|1|582.731300||
B|SEDG|20250916|11:02:17|S|60|32.550000||
B|AMD|20250916|11:02:18|S|85|160.040000||
B|DUOL|20250916|11:02:18|S|3|294.981000||
B|GOOG|20250916|11:02:18|S|16|251.210000||
B|PONY|20250916|11:02:18|S|200|17.090000||
B|AAPL|20250916|11:02:19|S|85|238.390000||
B|CRWV|20250916|11:02:19|S|30|116.815000||
B|EQT|20250916|11:02:19|S|100|49.130000||
B|ETHU|20250916|11:02:19|S|200|151.150000||
B|NVDA|20250916|11:02:19|S|100|176.265000||
B|SPLG|20250916|11:02:19|S|129|77.595100||
B|TSLA|20250916|11:02:19|S|100|417.497100||
B|CVNA|20250916|11:02:20|S|7|361.390000||
B|HOLO|20250916|11:02:20|S|206|5.460000||
B|NOK|20250916|11:02:20|S|15|4.550000||
B|NVDA|20250916|11:02:20|S|200|176.270000||
B|BITF|20250916|11:02:21|S|1100|2.655000||
B|HOOD|20250916|11:02:21|S|400|116.345000||
B|TSLA|20250916|11:02:21|S|20|417.597500||
B|MSTR|20250916|11:02:22|S|3|326.195800||
B|QS|20250916|11:02:22|S|100|10.605000||
B|SQQQ|20250916|11:02:22|S|100|16.215000||
B|ZTS|20250916|11:02:22|S|4|147.193100||
B|CRCL|20250916|11:02:23|S|24|135.680000||
B|SPXL|20250916|11:02:23|S|4|205.230000||
B|WDC|20250916|11:02:23|S|66|101.899000||
B|CRM|20250916|11:02:24|S|20|239.620000||
B|EVTL|20250916|11:02:24|S|400|4.760000||
B|MRVL|20250916|11:02:24|S|35|67.560000||
B|OSCR|20250916|11:02:24|S|250|17.859300||
B|ZTS|20250916|11:02:24|S|7|147.227200||
B|ZTS|20250916|11:02:24|S|8|147.227200||
B|ANET|20250916|11:02:25|S|100|142.667300||
B|GLXY|20250916|11:02:25|S|5|29.875000||
B|MELI|20250916|11:02:25|S|176|2360.960000||
B|NIO|20250916|11:02:25|S|50|6.655000||
B|ZG|20250916|11:02:25|S|10|84.420000||
B|AFRM|20250916|11:02:26|S|15|87.955000||
B|NVDA|20250916|11:02:26|S|2|176.225000||
B|OMEX|20250916|11:02:26|S|100|1.785000||
B|ORCL|20250916|11:02:26|S|25|308.465500||
B|PLUG|20250916|11:02:26|S|100|1.580000||
B|TQQQ|20250916|11:02:26|S|497|98.810600||
B|TSLL|20250916|11:02:26|S|25|18.889300||
B|XOVR|20250916|11:02:26|S|20|20.840000||
B|ALAB|20250916|11:02:27|S|50|237.870000||
B|AMD|20250916|11:02:27|S|34|159.958800||
B|F|20250916|11:02:27|S|1|11.550000||
B|SMCZ|20250916|11:02:27|S|1078|4.633500||
B|TSLL|20250916|11:02:27|S|45|18.889300||
B|UBER|20250916|11:02:27|S|10|98.290000||
B|CRCL|20250916|11:02:28|S|7|135.580000||
B|FGI|20250916|11:02:29|S|30|11.190000||
B|HE|20250916|11:02:29|S|100|12.145000||
B|HE|20250916|11:02:29|S|400|12.150000||
B|ORCL|20250916|11:02:29|S|160|308.480000||
B|SOXL|20250916|11:02:29|S|100|30.105000||
B|TQQQ|20250916|11:02:29|S|3|98.805000||
B|CRCL|20250916|11:02:30|S|1|135.580000||
B|NRG|20250916|11:02:30|S|100|163.570000||
B|NRG|20250916|11:02:30|S|100|163.590000||
B|NVDA|20250916|11:02:30|S|30|176.215000||
B|NVDA|20250916|11:02:30|S|30|176.215000||
B|SOFI|20250916|11:02:30|S|30|26.795000||
B|TSLA|20250916|11:02:30|S|30|417.115000||
B|TSLA|20250916|11:02:30|S|40|417.100000||
B|TSLA|20250916|11:02:30|S|143|417.110000||
B|TSLL|20250916|11:02:30|S|100|18.869000||
B|AMAT|20250916|11:02:31|S|3|172.250000||
B|TQQQ|20250916|11:02:31|S|438|98.780000||
B|TQQQ|20250916|11:02:31|S|800|98.780000||
B|TSLA|20250916|11:02:31|S|22|417.105000||
B|TSLA|20250916|11:02:31|S|30|417.060000||
B|UNH|20250916|11:02:31|S|100|338.780000||
B|VXUS|20250916|11:02:31|S|1|73.569900||
B|AMD|20250916|11:02:32|S|86|159.910900||
B|DEO|20250916|11:02:32|S|2|100.390000||
B|DOCU|20250916|11:02:32|S|44|82.647800||
B|EPAM|20250916|11:02:32|S|3|154.210000||
B|IREN|20250916|11:02:32|S|100|36.945000||
B|AMD|20250916|11:02:33|S|49|159.916500||
B|DUOL|20250916|11:02:33|S|2|294.250000||
B|SOXL|20250916|11:02:33|S|1|30.095000||
B|ULTA|20250916|11:02:33|S|3|515.995500||
B|WBD|20250916|11:02:33|S|49|17.895000||
B|XYL|20250916|11:02:33|S|7|140.430000||
B|BTE|20250916|11:02:34|S|100|2.535000||
B|CRM|20250916|11:02:34|S|30|239.570000||
B|ORCL|20250916|11:02:34|S|3|308.395700||
B|ORCL|20250916|11:02:34|S|197|308.390000||
B|RBLX|20250916|11:02:34|S|5|135.711000||
B|SOFI|20250916|11:02:34|S|20|26.789300||
B|TSLA|20250916|11:02:34|S|300|417.235000||
B|ADBE|20250916|11:02:35|S|10|349.870000||
B|CRCL|20250916|11:02:35|S|10|135.570000||
B|PYPL|20250916|11:02:35|S|15|66.310000||
B|VALE|20250916|11:02:35|S|106|10.825000||
B|F|20250916|11:02:36|S|1|11.550000||
B|IREN|20250916|11:02:36|S|100|36.905000||
B|WDC|20250916|11:02:36|S|24|101.910000||
B|ZEPP|20250916|11:02:36|S|100|43.860000||
B|TSLA|20250916|11:02:37|S|50|417.120000||
B|VXUS|20250916|11:02:37|S|1|73.553500||
B|NVDA|20250916|11:02:38|S|30|176.235000||
B|TQQQ|20250916|11:02:38|S|3|98.815000||
B|TURB|20250916|11:02:38|S|10|13.680000||
B|VZ|20250916|11:02:38|S|500|43.602500||
B|AVGO|20250916|11:02:39|S|20|359.550000||
B|BACpQ|20250916|11:02:40|S|300|18.690000||
B|CMG|20250916|11:02:40|S|200|39.005000||
B|ETHU|20250916|11:02:40|S|100|150.910000||
B|ETHU|20250916|11:02:40|S|400|150.960000||
B|ETHU|20250916|11:02:40|S|1000|150.950000||
B|GDX|20250916|11:02:40|S|100|69.159300||
B|PINK|20250916|11:02:40|S|25|30.685100||
B|SNDK|20250916|11:02:40|S|789|90.100000||
B|TSLA|20250916|11:02:40|S|100|417.187600||
B|UBER|20250916|11:02:40|S|100|98.259900||
B|ZM|20250916|11:02:40|S|10|84.895000||
B|ZM|20250916|11:02:40|S|19|84.895000||
B|CMG|20250916|11:02:41|S|100|39.005000||
B|GDX|20250916|11:02:41|S|100|69.159300||
B|NVDA|20250916|11:02:41|S|100|176.200000||
B|TQQQ|20250916|11:02:41|S|400|98.795000||
B|AFRM|20250916|11:02:42|S|20|87.977600||
B|CRM|20250916|11:02:42|S|96|239.570000||
B|ETHZ|20250916|11:02:42|S|500|2.280000||
B|FGI|20250916|11:02:42|S|50|11.126000||
B|NVDA|20250916|11:02:42|S|150|176.210000||
B|SOFI|20250916|11:02:42|S|600|26.789400||
B|VALE|20250916|11:02:42|S|2|10.819300||
B|AAPL|20250916|11:02:43|S|29|238.341000||
B|CMG|20250916|11:02:43|S|100|39.005000||
B|GGAL|20250916|11:02:43|S|100|30.370000||
B|NBIS|20250916|11:02:43|S|3|88.565000||
B|TQQQ|20250916|11:02:43|S|3|98.785000||
B|TSLA|20250916|11:02:43|S|30|417.377600||
B|BBAI|20250916|11:02:44|S|100|5.698000||
B|WOLF|20250916|11:02:44|S|100|3.240000||
B|AI|20250916|11:02:45|S|10|17.079300||
B|ANET|20250916|11:02:45|S|5|142.560000||
B|ETHU|20250916|11:02:45|S|100|150.940000||
B|ETHU|20250916|11:02:45|S|2400|150.960000||
B|F|20250916|11:02:45|S|1|11.550000||
B|FGI|20250916|11:02:45|S|158|11.082600||
B|NBIS|20250916|11:02:45|S|42|88.565000||
B|OKLO|20250916|11:02:45|S|10|91.680000||
B|TRIP|20250916|11:02:45|S|400|17.910000||
B|TSLA|20250916|11:02:45|S|43|417.370000||
B|TSLA|20250916|11:02:45|S|100|417.367600||
B|WST|20250916|11:02:45|S|1|257.570000||
B|ZIM|20250916|11:02:45|S|11|14.535000||
B|CNI|20250916|11:02:46|S|100|95.550000||
B|MSTR|20250916|11:02:46|S|1|325.810000||
B|SPGI|20250916|11:02:46|S|1|540.070000||
B|TURB|20250916|11:02:46|S|100|13.890000||
B|AVGO|20250916|11:02:47|S|13|359.590000||
B|MLYS|20250916|11:02:47|S|2|36.440000||
B|SCHG|20250916|11:02:47|S|3|31.655000||
B|UBRL|20250916|11:02:47|S|12|35.880000||
B|CRDO|20250916|11:02:48|S|100|162.480000||
B|EWZ|20250916|11:02:48|S|210|30.555000||
B|EWZ|20250916|11:02:48|S|1000|30.555000||
B|GGAL|20250916|11:02:48|S|16|30.390000||
B|GGAL|20250916|11:02:48|S|100|30.390000||
B|OPEN|20250916|11:02:48|S|20|9.007500||
B|TLT|20250916|11:02:48|S|5|90.275000||
B|UNH|20250916|11:02:48|S|10|338.755000||
B|UNH|20250916|11:02:48|S|420|338.755000||
B|AFRM|20250916|11:02:49|S|100|87.910000||
B|BLSH|20250916|11:02:49|S|225|48.750000||
B|CCOI|20250916|11:02:49|S|40|37.260000||
B|FGI|20250916|11:02:49|S|100|11.180000||
B|ORCL|20250916|11:02:49|S|97|308.505000||
B|QXO|20250916|11:02:49|S|100|20.555000||
B|GOOGL|20250916|11:02:50|S|230|251.000000||
B|HIMS|20250916|11:02:50|S|76|49.970000||
B|LNC|20250916|11:02:50|S|100|39.730000||
B|QCML|20250916|11:02:50|S|142|20.799500||
B|XLF|20250916|11:02:50|S|1|53.305000||
B|IT|20250916|11:02:51|S|37|250.240000||
B|KHC|20250916|11:02:51|S|1|25.839900||
B|TURB|20250916|11:02:51|S|500|14.000000||
B|IAG|20250916|11:02:52|S|200|11.075000||
B|ARE|20250916|11:02:53|S|5|85.600000||
B|DPST|20250916|11:02:53|S|12|98.740000||
B|FGI|20250916|11:02:53|S|5|11.240000||
B|HSAI|20250916|11:02:53|S|120|28.780000||
B|ORCL|20250916|11:02:53|S|200|308.435000||
B|BLK|20250916|11:02:54|S|20|1109.245000||
B|BWXT|20250916|11:02:54|S|40|173.410000||
B|HIMS|20250916|11:02:54|S|175|49.950000||
B|NU|20250916|11:02:54|S|14|15.855000||
B|QQQ|20250916|11:02:54|S|50|590.830900||
B|UVIX|20250916|11:02:54|S|25|10.795000||
B|WBD|20250916|11:02:54|S|1|17.899300||
B|CRCL|20250916|11:02:55|S|6|135.580000||
B|CRML|20250916|11:02:55|S|125|6.685000||
B|ECDA|20250916|11:02:55|E|1|0.100500||
B|ING|20250916|11:02:55|S|362|25.435000||
B|JNUG|20250916|11:02:55|S|113|133.950000||
B|MSTX|20250916|11:02:55|S|13|22.530000||
B|OSCR|20250916|11:02:55|S|170|17.885000||
B|QUBT|20250916|11:02:55|S|1|16.095000||
B|RBLX|20250916|11:02:55|S|40|135.540000||
B|PONY|20250916|11:02:56|S|50|17.070000||
B|GGAL|20250916|11:02:57|S|114|30.430000||
B|NNE|20250916|11:02:57|S|100|36.700000||
B|RDDT|20250916|11:02:57|S|1|263.390000||
B|SBET|20250916|11:02:57|S|600|16.275000||
B|SBUX|20250916|11:02:57|S|11|83.660000||
B|TQQQ|20250916|11:02:57|S|4|98.775000||
B|FGI|20250916|11:02:58|S|50|11.280000||
B|MP|20250916|11:02:58|S|300|66.370000||
B|SHOP|20250916|11:02:58|S|200|146.410000||
B|BCS|20250916|11:02:59|S|713|20.589900||
B|BLK|20250916|11:02:59|S|19|1109.245000||
B|EQT|20250916|11:02:59|S|7|49.059900||
B|NBIS|20250916|11:02:59|S|28|88.580000||
B|RGTI|20250916|11:02:59|S|10|19.240700||
B|TSLL|20250916|11:02:59|S|100|18.885000||
B|CPNG|20250916|11:03:00|S|100|33.315000||
B|CRESY|20250916|11:03:00|S|6|8.751200||
B|HIMS|20250916|11:03:00|S|98|49.983200||
B|NVDA|20250916|11:03:00|S|30|176.195000||
B|TSLL|20250916|11:03:00|S|15|18.887500||
B|WBD|20250916|11:03:00|S|2800|17.895000||
B|HIMS|20250916|11:03:01|S|40|49.990000||
B|LMND|20250916|11:03:01|S|15|56.376800||
B|TLT|20250916|11:03:01|S|100|90.285000||
B|TQQQ|20250916|11:03:01|S|4|98.785000||
B|TQQQ|20250916|11:03:01|S|8|98.780500||
B|TSLL|20250916|11:03:01|S|20|18.885000||
B|BITX|20250916|11:03:02|S|774|57.140000||
B|QQQM|20250916|11:03:02|S|1|243.225000||
B|RZLV|20250916|11:03:02|S|100|7.655000||
B|XLE|20250916|11:03:02|S|29|89.175000||
B|AIIO|20250916|11:03:03|S|1000|2.145100||
B|SBET|20250916|11:03:03|S|800|16.260000||
B|TSLA|20250916|11:03:03|S|20|417.379600||
B|UVIX|20250916|11:03:03|S|300|10.795000||
B|APP|20250916|11:03:04|S|20|590.609000||
B|KO|20250916|11:03:05|S|1|66.405000||
B|TSLA|20250916|11:03:05|S|100|417.438000||
B|TSLA|20250916|11:03:05|S|132|417.430000||
B|UPST|20250916|11:03:05|S|37|66.335000||
B|BE|20250916|11:03:06|S|100|71.810000||
B|EXK|20250916|11:03:06|S|300|6.165000||
B|NVDD|20250916|11:03:06|S|1636|4.195000||
B|SBUX|20250916|11:03:06|S|10|83.680000||
B|CARL|20250916|11:03:07|S|30|14.970000||
B|FGI|20250916|11:03:07|S|1|11.200000||
B|HIMS|20250916|11:03:07|S|200|49.980000||
B|QYLD|20250916|11:03:07|S|100|16.998200||
B|TSLA|20250916|11:03:07|S|5|417.352000||
B|TSLL|20250916|11:03:07|S|5|18.889300||
B|SPXU|20250916|11:03:08|S|500|14.170000||
B|SPY|20250916|11:03:08|S|235|659.475000||
B|TSLA|20250916|11:03:08|S|100|417.297800||
B|TSLA|20250916|11:03:08|S|200|417.240000||
B|ZS|20250916|11:03:08|S|2|280.470700||
B|BBAI|20250916|11:03:09|S|2900|5.685000||
B|MS|20250916|11:03:09|S|135|156.015000||
B|BITF|20250916|11:03:10|S|1000|2.655000||
B|BREA|20250916|11:03:10|S|70|10.080000||
B|ELV|20250916|11:03:10|S|10|306.020000||
B|AFRM|20250916|11:03:11|S|175|87.960000||
B|AFRM|20250916|11:03:11|S|200|87.960000||
B|AFRM|20250916|11:03:11|S|1000|87.950000||
B|CNFR|20250916|11:03:11|E|100|1.459900||
B|EMN|20250916|11:03:11|S|100|65.910000||
B|EMN|20250916|11:03:11|S|100|65.910000||
B|GEMI|20250916|11:03:11|S|6|30.250000||
B|CRWV|20250916|11:03:12|S|6|116.480000||
B|NBIS|20250916|11:03:12|S|20|88.555000||
B|ODP|20250916|11:03:12|S|500|20.420000||
B|PNC|20250916|11:03:12|S|31|199.600000||
B|VOO|20250916|11:03:12|S|1|606.270000||
B|AFRM|20250916|11:03:13|S|1000|87.960000||
B|ETHU|20250916|11:03:13|S|600|150.960000||
B|NVDA|20250916|11:03:13|S|100|176.145000||
B|ODP|20250916|11:03:13|S|500|20.480000||
B|ORCL|20250916|11:03:13|S|15|308.797100||
B|CRM|20250916|11:03:14|S|50|239.440000||
B|CRM|20250916|11:03:14|S|99|239.500000||
B|NBIS|20250916|11:03:14|S|22|88.550000||
B|OPEN|20250916|11:03:14|S|300|8.995000||
B|PSKY|20250916|11:03:14|S|1900|18.150000||
B|WBD|20250916|11:03:14|S|2|17.889300||
B|BRBR|20250916|11:03:15|S|19|36.670000||
B|QCOM|20250916|11:03:15|S|30|164.850000||
B|QS|20250916|11:03:15|S|80|10.545000||
B|SNDK|20250916|11:03:15|S|100|90.090000||
B|SNDK|20250916|11:03:15|S|100|90.090000||
B|ETHA|20250916|11:03:16|S|500|33.563500||
B|GGAL|20250916|11:03:16|S|100|30.420000||
B|HIMZ|20250916|11:03:16|S|560|18.085000||
B|PSKY|20250916|11:03:16|S|100|18.160000||
B|ASML|20250916|11:03:17|S|3|876.060000||
B|JOYY|20250916|11:03:17|S|158|63.070000||
B|BIDU|20250916|11:03:18|S|100|120.145000||
B|HIMS|20250916|11:03:19|S|85|50.000000||
B|KSCP|20250916|11:03:19|S|200|5.890000||
B|MRNA|20250916|11:03:19|S|700|24.800000||
B|TSLL|20250916|11:03:19|S|1600|18.877600||
B|UPXI|20250916|11:03:19|S|1000|5.900000||
B|VWO|20250916|11:03:19|S|2|54.010000||
B|BIDU|20250916|11:03:20|S|200|120.170000||
B|BLSH|20250916|11:03:20|S|10|48.770000||
B|NAIL|20250916|11:03:20|S|110|82.480000||
B|NVDA|20250916|11:03:20|S|1|176.135000||
B|PLTU|20250916|11:03:20|S|100|89.080000||
B|PLTU|20250916|11:03:20|S|300|89.091200||
B|QQQ|20250916|11:03:20|S|22|590.810000||
B|TEM|20250916|11:03:20|S|264|85.840000||
B|TQQQ|20250916|11:03:20|S|4|98.765000||
B|XDTE|20250916|11:03:21|S|50|44.220000||
B|ZETA|20250916|11:03:21|S|500|20.000000||
B|FI|20250916|11:03:22|S|1|132.480000||
B|GLUE|20250916|11:03:22|S|100|6.620000||
B|NBIS|20250916|11:03:22|S|100|88.525000||
B|OKLO|20250916|11:03:22|S|100|91.440000||
B|SOUN|20250916|11:03:22|S|200|13.990000||
B|TSLA|20250916|11:03:22|S|10|416.992200||
B|XLG|20250916|11:03:22|S|264|57.114500||
B|CEPU|20250916|11:03:23|S|97|8.600000||
B|CRM|20250916|11:03:23|S|41|239.490000||
B|HIMS|20250916|11:03:23|S|50|49.990000||
B|OMAB|20250916|11:03:23|S|27|107.870000||
B|PEBpE|20250916|11:03:23|S|100|20.349300||
B|TSLA|20250916|11:03:23|S|100|417.050000||
B|URA|20250916|11:03:23|S|100|44.290000||
B|SEI|20250916|11:03:24|S|10|30.740000||
B|SOFI|20250916|11:03:24|S|201|26.775000||
B|TSLA|20250916|11:03:24|S|200|417.090000||
B|BABA|20250916|11:03:25|S|20|159.318800||
B|CIFR|20250916|11:03:25|S|91|10.885000||
B|CRCL|20250916|11:03:25|S|6|135.470000||
B|CRCL|20250916|11:03:25|S|101|135.460000||
B|CRWV|20250916|11:03:25|S|10|116.450000||
B|VWO|20250916|11:03:25|S|2|54.000000||
B|BF/B|20250916|11:03:26|S|41|27.255000||
B|BREA|20250916|11:03:26|S|100|9.930000||
B|TSLA|20250916|11:03:26|S|1|416.980000||
B|TSLA|20250916|11:03:26|S|69|416.990000||
B|BREA|20250916|11:03:27|S|100|9.990000||
B|DUOL|20250916|11:03:27|S|15|293.990000||
B|JD|20250916|11:03:27|S|400|34.165000||
B|OSCR|20250916|11:03:27|S|800|17.885000||
B|SOFI|20250916|11:03:27|S|5|26.775000||
B|SPXS|20250916|11:03:27|S|1000|3.965000||
B|AI|20250916|11:03:28|S|100|17.067500||
B|BOTZ|20250916|11:03:28|S|13|34.255000||
B|GOOGL|20250916|11:03:28|S|1|250.950000||
B|TSLA|20250916|11:03:28|S|100|416.940000||
B|URA|20250916|11:03:28|S|100|44.270000||
B|URA|20250916|11:03:28|S|300|44.280000||
B|EQT|20250916|11:03:29|S|100|49.040000||
B|MSTR|20250916|11:03:29|S|100|325.490000||
B|NLR|20250916|11:03:29|S|100|126.995000||
B|ZTS|20250916|11:03:29|S|100|147.187800||
B|BABA|20250916|11:03:30|S|120|159.328800||
B|BBAI|20250916|11:03:30|S|100|5.690000||
B|GDXJ|20250916|11:03:30|S|100|89.330000||
B|KHC|20250916|11:03:30|S|122|25.859300||
B|SOFI|20250916|11:03:30|S|15|26.775000||
B|MOBX|20250916|11:03:31|S|17100|0.819700||
B|NVDA|20250916|11:03:31|S|400|176.110000||
B|QBTS|20250916|11:03:31|S|1|18.428200||
B|TSLA|20250916|11:03:31|S|100|416.920000||
B|TSLL|20250916|11:03:31|S|100|18.860000||
B|TURB|20250916|11:03:31|S|200|14.280000||
B|UNH|20250916|11:03:31|S|2|338.540000||
B|BBAI|20250916|11:03:32|S|100|5.690000||
B|CNC|20250916|11:03:32|S|300|32.180000||
B|IBIT|20250916|11:03:32|S|100|65.385000||
B|IGRO|20250916|11:03:32|S|235|79.560000||
B|BTE|20250916|11:03:33|S|5625|2.538100||
B|CHEK|20250916|11:03:33|S|135|2.309100||
B|URA|20250916|11:03:33|S|200|44.260000||
B|BTU|20250916|11:03:34|S|18|20.070600||
B|BTU|20250916|11:03:34|S|40|20.070000||
B|ES|20250916|11:03:34|S|100|64.780000||
B|GILD|20250916|11:03:34|S|1|112.210000||
B|SQQQ|20250916|11:03:34|S|95|16.235000||
B|SQQQ|20250916|11:03:34|S|100|16.235000||
B|WFC|20250916|11:03:34|S|42|80.210000||
B|ZONE|20250916|11:03:34|S|100|2.875000||
B|AVAV|20250916|11:03:35|S|50|254.750000||
B|GDX|20250916|11:03:35|S|3|69.135000||
B|NVDA|20250916|11:03:35|S|100|176.115000||
B|SCM|20250916|11:03:35|S|100|13.990000||
B|TSLA|20250916|11:03:35|S|100|416.929700||
B|FGI|20250916|11:03:36|S|9|11.010000||
B|OKLO|20250916|11:03:36|S|400|91.440000||
B|PINS|20250916|11:03:36|S|60|35.875000||
B|SEDG|20250916|11:03:36|S|8|32.410000||
B|TQQQ|20250916|11:03:36|S|4|98.755000||
B|UBER|20250916|11:03:36|S|227|98.055000||
B|ADP|20250916|11:03:37|S|15|285.600000||
B|BABA|20250916|11:03:37|S|100|159.440000||
B|HFXI|20250916|11:03:37|S|100|31.030000||
B|LXEO|20250916|11:03:37|S|400|5.500000||
B|TQQQ|20250916|11:03:37|S|4|98.755000||
B|BABA|20250916|11:03:38|S|50|159.440000||
B|NNE|20250916|11:03:38|S|40|36.720000||
B|NVDA|20250916|11:03:38|S|800|176.100000||
B|OSCR|20250916|11:03:38|S|30|17.885000||
B|SQQQ|20250916|11:03:38|S|5|16.235000||
B|TSLA|20250916|11:03:38|S|400|416.890000||
B|DINO|20250916|11:03:39|S|500|52.570000||
B|HIMS|20250916|11:03:39|S|200|50.098600||
B|OCSL|20250916|11:03:39|S|1600|13.150000||
B|SONN|20250916|11:03:39|S|500|6.750000||
B|CEPU|20250916|11:03:40|S|196|8.600000||
B|CEPU|20250916|11:03:40|S|200|8.600000||
B|CNQ|20250916|11:03:40|S|104|32.675000||
B|QQQM|20250916|11:03:40|S|12|243.209700||
B|TSLA|20250916|11:03:40|S|100|416.918500||
B|BBAI|20250916|11:03:41|S|100|5.710000||
B|BBAI|20250916|11:03:41|S|200|5.705000||
B|CRML|20250916|11:03:41|S|300|6.670000||
B|ETHU|20250916|11:03:41|S|100|150.760000||
B|ETHU|20250916|11:03:41|S|200|150.750000||
B|PONY|20250916|11:03:41|S|100|17.050000||
B|VALE|20250916|11:03:41|S|1|10.819300||
B|RXRX|20250916|11:03:42|S|200|4.765000||
B|SAP|20250916|11:03:42|S|200|248.860000||
B|TSLA|20250916|11:03:42|S|100|417.001400||
B|TSLA|20250916|11:03:42|S|200|417.000000||
B|BIDU|20250916|11:03:43|S|10|120.180000||
B|KLIC|20250916|11:03:43|S|124|40.400000||
B|NBIS|20250916|11:03:43|S|11|88.570000||
B|OKLO|20250916|11:03:43|S|60|91.400000||
B|TSLA|20250916|11:03:43|S|5|416.990000||
B|TSLA|20250916|11:03:43|S|100|417.000000||
B|TSLA|20250916|11:03:43|S|100|417.000000||
B|TSLA|20250916|11:03:43|S|100|417.008000||
B|HIMS|20250916|11:03:44|S|25|50.168800||
B|PWR|20250916|11:03:44|S|1|380.900000||
B|RDDT|20250916|11:03:44|S|100|263.050000||
B|TURB|20250916|11:03:44|S|30|14.400000||
B|ZS|20250916|11:03:44|S|29|280.463800||
B|AAPL|20250916|11:03:45|S|400|238.370200||
B|DUO|20250916|11:03:45|S|100|3.470000||
B|HLN|20250916|11:03:45|S|401|9.355000||
B|PONY|20250916|11:03:45|S|100|17.050000||
B|BITF|20250916|11:03:46|S|100|2.655000||
B|DOCU|20250916|11:03:46|S|200|82.607700||
B|GGAL|20250916|11:03:46|S|1|30.490000||
B|GGAL|20250916|11:03:46|S|15|30.490000||
B|TSLA|20250916|11:03:46|S|100|417.050000||
B|TSLA|20250916|11:03:46|S|199|417.050000||
B|TSLA|20250916|11:03:46|S|200|417.087500||
B|GGAL|20250916|11:03:47|S|15|30.510000||
B|GGAL|20250916|11:03:47|S|100|30.510000||
B|TSLA|20250916|11:03:47|S|5|417.060000||
B|TSLA|20250916|11:03:47|S|19|417.060000||
B|UAMY|20250916|11:03:47|S|100|5.315000||
B|AAP|20250916|11:03:48|S|200|64.410000||
B|AAP|20250916|11:03:48|S|700|64.410000||
B|DOCU|20250916|11:03:48|S|1|82.628100||
B|GDX|20250916|11:03:48|S|200|69.125000||
B|GGAL|20250916|11:03:48|S|85|30.510000||
B|GGAL|20250916|11:03:48|S|209|30.492200||
B|NVDA|20250916|11:03:48|S|20|176.105000||
B|SPXS|20250916|11:03:48|S|111|3.965000||
B|AAP|20250916|11:03:49|S|746|64.430000||
B|GGAL|20250916|11:03:49|S|200|30.520000||
B|HIMS|20250916|11:03:49|S|300|50.098800||
B|IWM|20250916|11:03:49|S|2|237.155000||
B|MARA|20250916|11:03:49|S|100|16.595000||
B|QNTM|20250916|11:03:49|S|100|17.560000||
B|SNDK|20250916|11:03:49|S|749|90.210000||
B|TROW|20250916|11:03:49|S|28|103.500000||
B|TURB|20250916|11:03:49|S|100|14.450000||
B|TURB|20250916|11:03:49|S|200|14.430000||
B|FGI|20250916|11:03:50|S|100|11.130000||
B|GGAL|20250916|11:03:50|S|225|30.535000||
B|ORCL|20250916|11:03:50|S|130|308.970000||
B|UNH|20250916|11:03:50|S|100|338.415000||
B|EWA|20250916|11:03:51|S|10|27.285000||
B|JD|20250916|11:03:51|S|100|34.170000||
B|JD|20250916|11:03:51|S|473|34.165000||
B|JD|20250916|11:03:51|S|500|34.165000||
B|TSLA|20250916|11:03:51|S|1|417.027800||
B|BRBR|20250916|11:03:52|S|5|36.647500||
B|BRK/B|20250916|11:03:52|S|4|488.603300||
B|CLF|20250916|11:03:52|S|20|11.639300||
B|CRWV|20250916|11:03:52|S|150|116.505000||
B|LI|20250916|11:03:52|S|100|25.955000||
B|SPXS|20250916|11:03:52|S|10|3.965000||
B|BBAI|20250916|11:03:53|S|100|5.730000||
B|TURB|20250916|11:03:53|S|200|14.550000||
B|VXX|20250916|11:03:53|S|50|34.319900||
B|WOLF|20250916|11:03:53|S|1100|3.205000||
B|BABA|20250916|11:03:54|S|40|159.400000||
B|SPY|20250916|11:03:54|S|100|659.500000||
B|AMZN|20250916|11:03:55|S|14|234.609900||
B|NWSA|20250916|11:03:55|S|200|29.709300||
B|TSLA|20250916|11:03:55|S|30|417.258000||
B|TSLA|20250916|11:03:55|S|100|417.180000||
B|TSLA|20250916|11:03:55|S|100|417.230000||
B|GLDM|20250916|11:03:56|S|177|72.997500||
B|HIMS|20250916|11:03:56|S|58|50.089000||
B|PLTR|20250916|11:03:56|S|1|169.460000||
B|PLTR|20250916|11:03:56|S|195|169.475000||
B|TQQQ|20250916|11:03:56|S|100|98.765100||
B|BBAI|20250916|11:03:57|S|100|5.725000||
B|BBAI|20250916|11:03:57|S|520|5.730000||
B|CRWV|20250916|11:03:57|S|100|116.510000||
B|TURB|20250916|11:03:57|S|100|14.650000||
B|AYTU|20250916|11:03:58|S|300|2.380000||
B|NBIS|20250916|11:03:58|S|40|88.640000||
B|NIO|20250916|11:03:58|S|4800|6.633500||
B|ZTS|20250916|11:03:58|S|100|147.203800||
B|BIDU|20250916|11:03:59|S|100|120.171500||
B|HIMZ|20250916|11:03:59|S|50|18.090000||
B|NVDA|20250916|11:03:59|S|100|176.085000||
B|PEG|20250916|11:03:59|S|1|82.360000||
B|URA|20250916|11:03:59|S|100|44.300000||
B|URA|20250916|11:03:59|S|100|44.300000||
B|AMD|20250916|11:04:00|S|200|159.910000||
B|BBAR|20250916|11:04:00|S|7|9.135000||
B|EXK|20250916|11:04:00|S|1500|6.173500||
B|GEMI|20250916|11:04:00|S|9|30.070000||
B|GEMI|20250916|11:04:00|S|300|30.000000||
B|GGAL|20250916|11:04:00|S|36|30.560000||
B|GGAL|20250916|11:04:00|S|100|30.560000||
B|GGAL|20250916|11:04:00|S|119|30.552200||
B|MARA|20250916|11:04:00|S|150|16.589300||
B|RZLV|20250916|11:04:00|S|100|7.655000||
B|SBUX|20250916|11:04:00|S|100|83.595000||
B|TLRY|20250916|11:04:00|S|2800|1.225000||
B|TLT|20250916|11:04:00|S|10|90.285000||
B|VTI|20250916|11:04:00|S|100|325.090000||
B|META|20250916|11:04:01|S|60|768.840000||
B|MU|20250916|11:04:01|S|100|157.888500||
B|NVDA|20250916|11:04:01|S|50|176.075000||
B|ZETA|20250916|11:04:01|S|500|20.015000||
B|AMD|20250916|11:04:02|S|9|159.890000||
B|BREA|20250916|11:04:02|S|100|10.080000||
B|GEMI|20250916|11:04:02|S|180|30.100000||
B|MSTR|20250916|11:04:02|S|1|325.536100||
B|SGOV|20250916|11:04:02|S|1|100.553500||
B|TEM|20250916|11:04:02|S|1|85.610000||
B|TQQQ|20250916|11:04:02|S|30|98.750700||
B|TSLA|20250916|11:04:02|S|200|417.300000||
B|AAL|20250916|11:04:03|S|56|12.237500||
B|HIMS|20250916|11:04:03|S|260|50.048500||
B|HIMS|20250916|11:04:03|S|300|50.020200||
B|JD|20250916|11:04:03|S|100|34.129300||
B|JD|20250916|11:04:03|S|100|34.129300||
B|KO|20250916|11:04:03|S|100|66.465000||
B|ORCL|20250916|11:04:03|S|52|309.165000||
B|SATS|20250916|11:04:03|S|799|70.160000||
B|TSLA|20250916|11:04:03|S|1|417.297000||
B|TSLA|20250916|11:04:03|S|60|417.318000||
B|BREA|20250916|11:04:04|S|1|10.140000||
B|FTNT|20250916|11:04:04|S|100|80.200000||
B|WHLR|20250916|11:04:04|S|204|2.180000||
B|AAPL|20250916|11:04:05|S|50|238.405000||
B|DUST|20250916|11:04:05|S|200|13.590000||
B|GGAL|20250916|11:04:05|S|12|30.532700||
B|HOOD|20250916|11:04:05|S|30|116.230000||
B|PONY|20250916|11:04:05|S|100|17.040000||
B|TLT|20250916|11:04:05|S|1|90.286500||
B|BCS|20250916|11:04:06|S|151|20.595000||
B|DEFT|20250916|11:04:06|S|175|2.573500||
B|DLO|20250916|11:04:06|S|300|14.590000||
B|DPZ|20250916|11:04:06|S|10|445.851000||
B|HOND|20250916|11:04:06|S|900|12.380000||
B|KRE|20250916|11:04:06|S|8|63.160000||
B|TSLA|20250916|11:04:06|S|100|417.238500||
B|WBD|20250916|11:04:06|S|4|17.905000||
B|ETHA|20250916|11:04:07|S|10|33.545000||
B|FGI|20250916|11:04:07|S|16|11.200000||
B|GLOB|20250916|11:04:07|S|11|55.770000||
B|INTC|20250916|11:04:07|S|569|25.140000||
B|MU|20250916|11:04:07|S|6|157.890000||
B|TSLA|20250916|11:04:07|S|20|417.440000||
B|GLUE|20250916|11:04:08|S|100|6.640000||
B|ZTS|20250916|11:04:08|S|500|147.135000||
B|BMNR|20250916|11:04:09|S|400|51.350000||
B|BREA|20250916|11:04:09|S|50|10.120000||
B|HOOD|20250916|11:04:09|S|40|116.190000||
B|PBR|20250916|11:04:09|S|2|12.885000||
B|TURB|20250916|11:04:09|S|150|14.920000||
B|ZS|20250916|11:04:09|S|2|280.455200||
B|DXPE|20250916|11:04:10|S|4|115.790000||
B|EMN|20250916|11:04:10|S|100|65.860000||
B|SPYI|20250916|11:04:10|S|2|52.295000||
B|DUOL|20250916|11:04:11|S|1|293.810000||
B|RFIL|20250916|11:04:11|S|20|7.260000||
B|TURB|20250916|11:04:11|S|30|14.980000||
B|BIDU|20250916|11:04:12|S|100|120.140000||
B|LAZR|20250916|11:04:12|S|500|2.045000||
B|PLTY|20250916|11:04:12|S|2|61.945000||
B|TSLA|20250916|11:04:12|S|40|417.460000||
B|TSLA|20250916|11:04:12|S|50|417.460000||
B|TSLA|20250916|11:04:12|S|100|417.460000||
B|SOL|20250916|11:04:13|S|25|1.890000||
B|TSLA|20250916|11:04:13|S|5|417.555000||
B|TSLA|20250916|11:04:13|S|80|417.535000||
B|NBIS|20250916|11:04:14|S|10|88.640000||
B|GGAL|20250916|11:04:15|S|100|30.532700||
B|JD|20250916|11:04:15|S|88|34.115000||
B|NVO|20250916|11:04:15|S|1639|56.949000||
B|WBD|20250916|11:04:15|S|3|17.879300||
B|FXI|20250916|11:04:16|S|6|40.720700||
B|INTC|20250916|11:04:16|S|500|25.135000||
B|KN|20250916|11:04:16|S|300|21.970000||
B|MU|20250916|11:04:16|S|15|157.968600||
B|TSLA|20250916|11:04:16|S|20|417.525000||
B|DUOL|20250916|11:04:17|S|25|293.640000||
B|NVDA|20250916|11:04:17|S|100|176.130800||
B|RKLB|20250916|11:04:17|S|50|48.970000||
B|RKT|20250916|11:04:17|S|6|20.105000||
B|TSLA|20250916|11:04:17|S|10|417.495000||
B|TSLA|20250916|11:04:17|S|37|417.510000||
B|OPI|20250916|11:04:18|S|100|0.842300||
B|TSLA|20250916|11:04:18|S|10|417.325000||
B|TSLA|20250916|11:04:18|S|34|417.330000||
B|TSLA|20250916|11:04:18|S|166|417.335000||
B|HIMS|20250916|11:04:19|S|20|50.078600||
B|LMT|20250916|11:04:19|S|9|475.427200||
B|TURB|20250916|11:04:19|S|10|14.800000||
B|TURB|20250916|11:04:19|S|100|14.800000||
B|TURB|20250916|11:04:19|S|100|14.800000||
B|AAPL|20250916|11:04:20|S|500|238.447300||
B|GPK|20250916|11:04:20|S|2|20.409900||
B|SLV|20250916|11:04:20|S|100|38.690000||
B|UEC|20250916|11:04:20|S|799|12.490700||
B|BTU|20250916|11:04:21|S|64|20.030700||
B|BX|20250916|11:04:21|S|50|184.280000||
B|FLUX|20250916|11:04:21|S|2|2.540000||
B|LULU|20250916|11:04:21|S|20|160.920000||
B|NVDA|20250916|11:04:21|S|100|176.145000||
B|TSLL|20250916|11:04:21|S|100|18.899300||
B|UEC|20250916|11:04:21|S|400|12.495000||
B|XLP|20250916|11:04:21|S|30|79.525000||
B|BIDU|20250916|11:04:22|S|1|120.110000||
B|CRESY|20250916|11:04:22|S|103|8.761200||
B|HOOD|20250916|11:04:22|S|50|116.280000||
B|NVDA|20250916|11:04:22|S|100|176.135000||
B|SOFI|20250916|11:04:22|S|50|26.779300||
B|WBTN|20250916|11:04:22|S|25|19.310000||
B|AAL|20250916|11:04:23|S|10|12.229300||
B|LRCX|20250916|11:04:23|S|10|119.150500||
B|SPXU|20250916|11:04:23|S|1000|14.170000||
B|MRNA|20250916|11:04:24|S|700|24.835400||
B|SNOW|20250916|11:04:24|S|50|217.460000||
B|ABTC|20250916|11:04:25|S|50|7.326000||
B|CRCL|20250916|11:04:25|S|10|135.200000||
B|DHR|20250916|11:04:25|S|2|189.680000||
B|SMR|20250916|11:04:25|S|100|37.160000||
B|SNPS|20250916|11:04:25|S|21|421.342700||
B|TQQQ|20250916|11:04:25|S|400|98.785000||
B|TSLA|20250916|11:04:25|S|100|417.508300||
B|ZS|20250916|11:04:25|S|3|280.431200||
B|AAPL|20250916|11:04:26|S|25|238.380700||
B|GEMI|20250916|11:04:26|S|700|30.070000||
B|KO|20250916|11:04:26|S|155|66.459300||
B|MNDY|20250916|11:04:26|S|20|193.250000||
B|TSLA|20250916|11:04:26|S|15|417.570000||
B|CVS|20250916|11:04:27|S|100|72.720000||
B|TSLA|20250916|11:04:27|S|17|417.640000||
B|TSLA|20250916|11:04:27|S|300|417.595000||
B|TSLL|20250916|11:04:27|S|75|18.915000||
B|UVXY|20250916|11:04:27|S|200|11.044900||
B|WBD|20250916|11:04:27|S|3|17.889300||
B|BREA|20250916|11:04:28|S|10|9.900000||
B|BWAY|20250916|11:04:28|S|100|16.490000||
B|ELV|20250916|11:04:28|S|25|305.890000||
B|FGI|20250916|11:04:28|S|100|10.970000||
B|PNFP|20250916|11:04:28|S|100|93.320000||
B|QUBT|20250916|11:04:28|S|100|16.095000||
B|TURB|20250916|11:04:28|S|20|14.910000||
B|BIDU|20250916|11:04:29|S|326|120.240000||
B|BIDU|20250916|11:04:29|S|378|120.230000||
B|BIDU|20250916|11:04:29|S|700|120.230000||
B|CRWD|20250916|11:04:29|S|25|444.840000||
B|SLV|20250916|11:04:29|S|19|38.685000||
B|TSLA|20250916|11:04:29|S|36|417.660000||
B|TSLL|20250916|11:04:29|S|100|18.919300||
B|NVDA|20250916|11:04:30|S|30|176.145000||
B|SCHD|20250916|11:04:30|S|6|27.340000||
B|SOFI|20250916|11:04:30|S|200|26.785000||
B|AVAV|20250916|11:04:31|S|1|253.900000||
B|BBAI|20250916|11:04:31|S|50|5.715000||
B|FAST|20250916|11:04:31|S|2|47.267000||
B|BBAI|20250916|11:04:32|S|100|5.720000||
B|FLG|20250916|11:04:32|S|100|12.045000||
B|HIMS|20250916|11:04:32|S|100|50.168800||
B|NVDA|20250916|11:04:32|S|38|176.150000||
B|ING|20250916|11:04:33|S|114|25.440000||
B|QS|20250916|11:04:33|S|100|10.545000||
B|SQQQ|20250916|11:04:33|S|100|16.225000||
B|TSLA|20250916|11:04:33|S|6|417.790000||
B|BAC|20250916|11:04:34|S|5|50.325000||
B|BIDU|20250916|11:04:34|S|25|120.240000||
B|FGI|20250916|11:04:34|S|100|10.890000||
B|HIMS|20250916|11:04:34|S|200|50.125000||
B|SNV|20250916|11:04:34|S|282|49.860000||
B|ZIM|20250916|11:04:34|S|36|14.530000||
B|ZIM|20250916|11:04:34|S|47|14.530000||
B|ASTS|20250916|11:04:35|S|60|41.060000||
B|BA|20250916|11:04:35|S|1|214.966100||
B|COIN|20250916|11:04:35|S|200|321.690000||
B|JOBY|20250916|11:04:35|S|100|14.375000||
B|LTC|20250916|11:04:35|S|44|35.840000||
B|TSLA|20250916|11:04:35|S|10|417.751700||
B|TSLA|20250916|11:04:35|S|20|417.798300||
B|WBD|20250916|11:04:35|S|160|17.885000||
B|ADBE|20250916|11:04:36|S|2|349.527000||
B|BBAI|20250916|11:04:36|S|10|5.720000||
B|DUOL|20250916|11:04:36|S|48|294.001000||
B|OPEN|20250916|11:04:36|S|1000|8.995000||
B|ZIM|20250916|11:04:36|S|15|14.520000||
B|CVNA|20250916|11:04:37|S|40|360.470000||
B|GGAL|20250916|11:04:37|S|3|30.530000||
B|KLAR|20250916|11:04:37|S|15|47.041500||
B|NWG|20250916|11:04:37|S|1600|14.434900||
B|TSLA|20250916|11:04:37|S|1|417.720000||
B|IBIT|20250916|11:04:38|S|52|65.370000||
B|JD|20250916|11:04:38|S|20|34.125000||
B|NVDA|20250916|11:04:38|S|1|176.120000||
B|NVDA|20250916|11:04:38|S|25|176.125000||
B|ORCL|20250916|11:04:38|S|55|309.177600||
B|TSLA|20250916|11:04:38|S|124|417.670000||
B|TURB|20250916|11:04:38|S|31|14.820000||
B|VUG|20250916|11:04:38|S|88|475.352500||
B|AMZU|20250916|11:04:39|S|200|40.240000||
B|APP|20250916|11:04:39|S|100|589.701000||
B|LPSN|20250916|11:04:39|S|100|0.594200||
B|VTI|20250916|11:04:39|S|1|325.080000||
B|BBAI|20250916|11:04:40|S|100|5.710000||
B|BCS|20250916|11:04:40|S|94|20.585000||
B|HIMS|20250916|11:04:41|S|500|50.150000||
B|NVDA|20250916|11:04:41|S|189|176.109900||
B|OPEN|20250916|11:04:42|S|50|8.995000||
B|TURB|20250916|11:04:42|S|10|14.780000||
B|NVDA|20250916|11:04:43|S|1|176.105000||
B|TSLA|20250916|11:04:43|S|100|417.500000||
B|TSLL|20250916|11:04:43|S|50|18.905000||
B|TURB|20250916|11:04:43|S|12|14.730000||
B|BABA|20250916|11:04:44|S|5|159.170000||
B|BBAI|20250916|11:04:44|S|35|5.710000||
B|DOLE|20250916|11:04:44|S|100|13.625000||
B|LTBR|20250916|11:04:44|S|70|15.020000||
B|TSLS|20250916|11:04:44|S|1123|5.790000||
B|DUOL|20250916|11:04:45|S|3|293.790000||
B|DXPE|20250916|11:04:45|S|2|115.560000||
B|SBET|20250916|11:04:45|S|30|16.265000||
B|TSLA|20250916|11:04:45|S|8|417.410000||
B|TSLL|20250916|11:04:45|S|2600|18.899300||
B|BREA|20250916|11:04:46|S|100|9.940000||
B|EQT|20250916|11:04:46|S|300|48.815000||
B|IREN|20250916|11:04:46|S|2|36.974900||
B|NIO|20250916|11:04:46|S|1000|6.635000||
B|URA|20250916|11:04:46|S|100|44.240700||
B|URA|20250916|11:04:46|S|100|44.260000||
B|ADAP|20250916|11:04:47|S|1000|0.087700||
B|BREA|20250916|11:04:47|S|100|9.930000||
B|GDXJ|20250916|11:04:47|S|75|89.290000||
B|HIMS|20250916|11:04:47|S|60|50.095000||
B|HYG|20250916|11:04:47|S|12|81.125000||
B|SMCI|20250916|11:04:47|S|6|44.635000||
B|SMCI|20250916|11:04:47|S|500|44.635000||
B|TSLA|20250916|11:04:47|S|100|417.312400||
B|VZ|20250916|11:04:47|S|20|43.625000||
B|WPC|20250916|11:04:47|S|67|68.375800||
B|JD|20250916|11:04:48|S|44|34.135000||
B|TLRY|20250916|11:04:48|S|200|1.225000||
B|TSLL|20250916|11:04:48|S|13|18.895000||
B|TSLL|20250916|11:04:48|S|763|18.900000||
B|TURB|20250916|11:04:48|S|30|14.870000||
B|TURB|20250916|11:04:48|S|100|14.870000||
B|ZIM|20250916|11:04:48|S|2|14.500000||
B|ZIM|20250916|11:04:48|S|4|14.510000||
B|ZIM|20250916|11:04:48|S|7|14.500000||
B|BGI|20250916|11:04:49|S|4590|1.320000||
B|EXK|20250916|11:04:49|S|100|6.160000||
B|ADBE|20250916|11:04:50|S|5|349.760000||
B|EQT|20250916|11:04:50|S|400|48.800000||
B|HIMS|20250916|11:04:50|S|40|50.110000||
B|HLN|20250916|11:04:50|S|125|9.345000||
B|PANW|20250916|11:04:50|S|3|200.110000||
B|TNA|20250916|11:04:50|S|30|42.905000||
B|ZIM|20250916|11:04:50|S|58|14.485000||
B|IBIT|20250916|11:04:51|S|4|65.345000||
B|LPSN|20250916|11:04:51|S|1000|0.580100||
B|MAR|20250916|11:04:51|S|3|265.410000||
B|TSLA|20250916|11:04:51|S|3|417.487800||
B|URA|20250916|11:04:51|S|200|44.235000||
B|ABT|20250916|11:04:52|S|42|132.990000||
B|NVDA|20250916|11:04:52|S|50|176.070000||
B|TSLA|20250916|11:04:52|S|50|417.460000||
B|CHOW|20250916|11:04:53|S|25|10.880000||
B|GDXJ|20250916|11:04:53|S|400|89.300000||
B|MRVL|20250916|11:04:53|S|28|67.469100||
B|RDDT|20250916|11:04:53|S|20|263.020000||
B|U|20250916|11:04:53|S|10|45.110000||
B|AIHS|20250916|11:04:54|S|200|2.600000||
B|BABA|20250916|11:04:54|S|100|159.228600||
B|EWY|20250916|11:04:54|S|4|80.123500||
B|JPM|20250916|11:04:54|S|11|308.060000||
B|PLTR|20250916|11:04:54|S|1|169.520000||
B|TSLA|20250916|11:04:54|S|2|417.432200||
B|GEMI|20250916|11:04:55|S|100|30.005000||
B|HIMS|20250916|11:04:55|S|900|50.088300||
B|ZIM|20250916|11:04:55|S|4|14.490000||
B|APP|20250916|11:04:56|S|16|590.891000||
B|FSLY|20250916|11:04:56|S|1800|8.450800||
B|GAIN|20250916|11:04:56|S|535|13.990000||
B|INTC|20250916|11:04:56|S|100|25.125000||
B|JD|20250916|11:04:56|S|100|34.105000||
B|NIO|20250916|11:04:56|S|78|6.635000||
B|PSLV|20250916|11:04:56|S|1000|14.439900||
B|ADBE|20250916|11:04:57|S|100|349.760000||
B|IEMG|20250916|11:04:57|S|30|65.445000||
B|OVID|20250916|11:04:57|S|3000|1.285000||
B|TQQQ|20250916|11:04:57|S|24|98.780700||
B|WOLF|20250916|11:04:57|S|20|3.205000||
B|ZIM|20250916|11:04:57|S|28|14.495000||
B|ORCL|20250916|11:04:58|S|209|309.390000||
B|GEMI|20250916|11:04:59|S|100|30.005000||
B|HIMS|20250916|11:04:59|S|5|50.120000||
B|HYPD|20250916|11:04:59|E|1|12.370900||
B|ORCL|20250916|11:04:59|S|80|309.400000||
B|SRAD|20250916|11:04:59|S|20|29.800000||
B|TSLL|20250916|11:04:59|S|5|18.889300||
B|TSLL|20250916|11:04:59|S|100|18.889300||
B|TURB|20250916|11:04:59|S|100|15.280000||
B|AMZN|20250916|11:05:00|S|1|234.669000||
B|GDXJ|20250916|11:05:00|S|100|89.240000||
B|GDXJ|20250916|11:05:00|S|100|89.260000||
B|LPSN|20250916|11:05:00|S|100|0.589400||
B|NVDL|20250916|11:05:00|S|10|84.240000||
B|RZLV|20250916|11:05:00|S|100|7.625000||
B|SOFI|20250916|11:05:00|S|200|26.769300||
B|TSLA|20250916|11:05:00|S|10|417.340000||
B|TURB|20250916|11:05:00|S|200|15.260000||
B|COIN|20250916|11:05:01|S|20|321.650000||
B|GDXJ|20250916|11:05:01|S|100|89.240000||
B|GDXJ|20250916|11:05:01|S|146|89.230000||
B|GDXJ|20250916|11:05:01|S|200|89.230000||
B|NVDA|20250916|11:05:01|S|71|176.085000||
B|QBTS|20250916|11:05:01|S|500|18.460000||
B|TNXP|20250916|11:05:01|S|108|27.618600||
B|TURB|20250916|11:05:01|S|30|15.280000||
B|TURB|20250916|11:05:01|S|30|15.280000||
B|DUOL|20250916|11:05:02|S|1|293.570000||
B|GDXJ|20250916|11:05:02|S|100|89.240000||
B|GLDM|20250916|11:05:02|S|2|72.975000||
B|IMRX|20250916|11:05:02|S|200|8.340000||
B|NVDA|20250916|11:05:02|S|74|176.095000||
B|TSLA|20250916|11:05:02|S|100|417.310000||
B|TSLA|20250916|11:05:02|S|100|417.330000||
B|WBD|20250916|11:05:02|S|100|17.915000||
B|NU|20250916|11:05:03|S|62|15.835000||
B|TURB|20250916|11:05:03|S|15|15.290000||
B|ALLY|20250916|11:05:04|S|1|42.897000||
B|URA|20250916|11:05:04|S|300|44.240000||
B|AMD|20250916|11:05:05|S|93|159.900700||
B|NVO|20250916|11:05:05|S|10|56.979000||
B|SPY|20250916|11:05:05|S|100|659.535000||
B|STLD|20250916|11:05:05|S|19|138.890000||
B|ZIM|20250916|11:05:05|S|3|14.500000||
B|XLE|20250916|11:05:06|S|200|89.337500||
B|AMKR|20250916|11:05:07|S|186|26.809000||
B|HIMS|20250916|11:05:07|S|100|50.170000||
B|QQQ|20250916|11:05:07|S|1|590.866500||
B|SOFI|20250916|11:05:07|S|100|26.789300||
B|TURB|20250916|11:05:07|S|500|15.250000||
B|GEMI|20250916|11:05:08|S|100|30.000200||
B|HIMZ|20250916|11:05:08|S|100|18.190000||
B|HIMZ|20250916|11:05:08|S|100|18.190000||
B|SGOV|20250916|11:05:08|S|50|100.555000||
B|TSLL|20250916|11:05:08|S|200|18.909300||
B|TURB|20250916|11:05:08|S|100|15.200000||
B|DAL|20250916|11:05:09|S|67|57.339800||
B|SOXS|20250916|11:05:09|S|100|6.156500||
B|TURB|20250916|11:05:09|S|10|15.240000||
B|TURB|20250916|11:05:09|S|100|15.150000||
B|ZTS|20250916|11:05:09|S|7|147.178400||
B|CHWY|20250916|11:05:10|S|91|37.685000||
B|NAKA|20250916|11:05:10|S|5|1.505000||
B|SOFI|20250916|11:05:10|S|400|26.785000||
B|WBD|20250916|11:05:10|S|67|17.925000||
B|WBD|20250916|11:05:10|S|75|17.925000||
B|CAKE|20250916|11:05:11|S|23|54.190000||
B|COOP|20250916|11:05:11|S|6|210.790000||
B|TSLA|20250916|11:05:11|S|85|417.520000||
B|BITF|20250916|11:05:12|S|100|2.690000||
B|GOOG|20250916|11:05:12|S|5|251.115000||
B|GOOGL|20250916|11:05:12|S|50|250.909100||
B|IWM|20250916|11:05:12|S|2|237.059300||
B|TMC|20250916|11:05:12|S|1000|5.653900||
B|ASM|20250916|11:05:13|S|2|4.440000||
B|BITF|20250916|11:05:13|S|300|2.685000||
B|DUOL|20250916|11:05:13|S|1|293.580000||
B|DUOL|20250916|11:05:13|S|3|294.040000||
B|GRNY|20250916|11:05:13|S|1|24.570000||
B|HIMS|20250916|11:05:13|S|100|50.158600||
B|ORCL|20250916|11:05:13|S|100|309.180000||
B|SLNH|20250916|11:05:13|S|1|1.090000||
B|CRCG|20250916|11:05:14|S|10|9.880000||
B|NVDA|20250916|11:05:14|S|50|176.125000||
B|SQQQ|20250916|11:05:14|S|1|16.225000||
B|TSLL|20250916|11:05:14|S|30|18.895000||
B|AMD|20250916|11:05:15|S|30|159.952400||
B|APP|20250916|11:05:15|S|100|590.453600||
B|BE|20250916|11:05:15|S|30|72.108300||
B|LEN|20250916|11:05:15|S|100|133.110000||
B|PSLV|20250916|11:05:15|S|2000|14.432500||
B|SLV|20250916|11:05:15|S|29|38.645000||
B|SMMT|20250916|11:05:15|S|20|18.590000||
B|TURB|20250916|11:05:15|S|50|15.140000||
B|ZS|20250916|11:05:15|S|100|280.387700||
B|BITF|20250916|11:05:16|S|500|2.685000||
B|RIOT|20250916|11:05:16|S|20|16.849300||
B|RPD|20250916|11:05:16|S|40|19.640000||
B|SOFI|20250916|11:05:16|S|500|26.799300||
B|WBD|20250916|11:05:16|S|100|17.935000||
B|ADAP|20250916|11:05:17|S|400|0.087500||
B|EAT|20250916|11:05:17|S|30|145.770000||
B|ETOR|20250916|11:05:17|S|20|42.880000||
B|LULU|20250916|11:05:17|S|20|161.177300||
B|NOK|20250916|11:05:17|S|20|4.530000||
B|TURB|20250916|11:05:17|S|80|15.010000||
B|VIST|20250916|11:05:17|S|4|36.540000||
B|WBD|20250916|11:05:17|S|100|17.935000||
B|AAPL|20250916|11:05:18|S|100|238.405000||
B|DUO|20250916|11:05:18|S|100|3.465000||
B|ORCL|20250916|11:05:18|S|100|309.336200||
B|SGOV|20250916|11:05:18|S|1|100.555000||
B|SQQQ|20250916|11:05:18|S|58|16.215000||
B|TSLA|20250916|11:05:18|S|275|417.600000||
B|AMD|20250916|11:05:19|S|50|159.940000||
B|AVGO|20250916|11:05:19|S|100|359.455000||
B|KO|20250916|11:05:19|S|3|66.465000||
B|OUST|20250916|11:05:19|S|105|29.490000||
B|QCOM|20250916|11:05:19|S|300|164.520000||
B|SVM|20250916|11:05:19|S|400|5.165000||
B|TSLL|20250916|11:05:19|S|87|18.920000||
B|BITF|20250916|11:05:20|S|2399|2.690000||
B|BITF|20250916|11:05:20|S|4498|2.690000||
B|BOIL|20250916|11:05:20|S|20|30.263500||
B|YPF|20250916|11:05:20|S|17|27.678600||
B|AMD|20250916|11:05:21|S|100|159.940000||
B|AMD|20250916|11:05:21|S|300|159.940000||
B|NBIS|20250916|11:05:21|S|1|88.620000||
B|AVGO|20250916|11:05:22|S|4|359.590000||
B|GOOGL|20250916|11:05:22|S|50|250.925000||
B|JDST|20250916|11:05:22|S|200|5.440000||
B|ZIM|20250916|11:05:22|S|100|14.530000||
B|U|20250916|11:05:23|S|87|45.140000||
B|AON|20250916|11:05:24|S|17|359.920000||
B|BBAI|20250916|11:05:24|S|100|5.660000||
B|OSCR|20250916|11:05:24|S|100|17.900000||
B|SH|20250916|11:05:24|S|13|37.733500||
B|SNN|20250916|11:05:24|S|100|37.470000||
B|TSLA|20250916|11:05:24|S|82|417.397300||
B|AAPL|20250916|11:05:25|S|16|238.400500||
B|BITF|20250916|11:05:25|S|5|2.685000||
B|DOCU|20250916|11:05:25|S|13|82.778500||
B|TSLA|20250916|11:05:25|S|50|417.450000||
B|TSLA|20250916|11:05:25|S|100|417.457800||
B|UEC|20250916|11:05:25|S|805|12.465000||
B|WBD|20250916|11:05:25|S|100|17.935000||
B|JNJ|20250916|11:05:26|S|1|177.114700||
B|NBIS|20250916|11:05:26|S|1|88.540000||
B|NVDA|20250916|11:05:26|S|200|176.135000||
B|SIGA|20250916|11:05:26|S|5|8.980000||
B|WBD|20250916|11:05:26|S|100|17.930700||
B|WBD|20250916|11:05:26|S|100|17.935000||
B|ADBE|20250916|11:05:27|S|10|350.350000||
B|BABA|20250916|11:05:27|S|90|159.330000||
B|BBAI|20250916|11:05:27|S|100|5.655000||
B|BREA|20250916|11:05:27|S|100|9.950000||
B|WBD|20250916|11:05:27|S|100|17.930700||
B|WBD|20250916|11:05:27|S|200|17.935000||
B|YETH|20250916|11:05:27|S|100|28.789900||
B|BBAI|20250916|11:05:28|S|50|5.655000||
B|GOOGL|20250916|11:05:29|S|50|250.939100||
B|SIGA|20250916|11:05:29|S|100|8.980000||
B|TURB|20250916|11:05:29|S|100|15.190000||
B|AVGO|20250916|11:05:30|S|25|359.540000||
B|CDE|20250916|11:05:30|S|290|16.725000||
B|FAZ|20250916|11:05:30|S|1800|4.235000||
B|GRRR|20250916|11:05:30|S|1|17.300000||
B|OPEN|20250916|11:05:30|S|100|9.029100||
B|TLRY|20250916|11:05:30|S|100|1.225000||
B|XLI|20250916|11:05:30|S|100|151.570000||
B|CAKE|20250916|11:05:31|S|1|54.190000||
B|CRM|20250916|11:05:31|S|100|239.740000||
B|IAU|20250916|11:05:31|S|50|69.419300||
B|OMEX|20250916|11:05:31|S|600|1.780000||
B|ORCL|20250916|11:05:31|S|10|308.734000||
B|WBD|20250916|11:05:31|S|100|17.930700||
B|WBD|20250916|11:05:31|S|100|17.930700||
B|BIDU|20250916|11:05:32|S|100|120.215000||
B|SOFI|20250916|11:05:32|S|10|26.789300||
B|WBD|20250916|11:05:32|S|96|17.932600||
B|WBD|20250916|11:05:32|S|100|17.930700||
B|AAPL|20250916|11:05:33|S|109|238.400000||
B|CLSD|20250916|11:05:33|S|500|3.700000||
B|FDUS|20250916|11:05:33|S|42|21.000000||
B|MMA|20250916|11:05:33|S|268|1.730000||
B|WBD|20250916|11:05:33|S|100|17.930700||
B|WBD|20250916|11:05:33|S|100|17.930700||
B|AMZN|20250916|11:05:34|S|10|234.828800||
B|HL|20250916|11:05:34|S|1427|11.515300||
B|META|20250916|11:05:34|S|1|768.980000||
B|SHLD|20250916|11:05:34|S|15|66.410000||
B|SQQQ|20250916|11:05:34|S|8|16.215000||
B|WBD|20250916|11:05:34|S|100|17.930700||
B|WBD|20250916|11:05:34|S|100|17.930700||
B|AMZN|20250916|11:05:35|S|10|234.828800||
B|BIDU|20250916|11:05:35|S|600|120.240000||
B|KO|20250916|11:05:35|S|100|66.475000||
B|TSLA|20250916|11:05:35|S|50|417.520000||
B|WBD|20250916|11:05:35|S|100|17.930700||
B|WBD|20250916|11:05:35|S|100|17.930700||
B|ZIM|20250916|11:05:35|S|32|14.550000||
B|ZIM|20250916|11:05:35|S|72|14.550000||
B|ZIM|20250916|11:05:35|S|100|14.550000||
B|ZIM|20250916|11:05:35|S|100|14.550000||
B|ZIM|20250916|11:05:35|S|100|14.550000||
B|ZIM|20250916|11:05:35|S|300|14.545000||
B|AAPL|20250916|11:05:36|S|50|238.400000||
B|AMZN|20250916|11:05:36|S|10|234.800000||
B|AMZN|20250916|11:05:36|S|10|234.808600||
B|RBLU|20250916|11:05:36|S|10|96.250000||
B|SOFI|20250916|11:05:36|S|1|26.779300||
B|TSLA|20250916|11:05:36|S|6|417.450000||
B|WBD|20250916|11:05:36|S|100|17.930700||
B|WBD|20250916|11:05:36|S|100|17.930700||
B|WBD|20250916|11:05:36|S|100|17.930700||
B|ZTS|20250916|11:05:36|S|8|147.178500||
B|CDE|20250916|11:05:37|S|84|16.720000||
B|SOFI|20250916|11:05:37|S|1|26.779300||
B|WBD|20250916|11:05:37|S|200|17.930700||
B|FGI|20250916|11:05:38|S|100|11.380000||
B|SQQQ|20250916|11:05:38|S|8|16.215000||
B|STLA|20250916|11:05:38|S|20|9.645000||
B|ZS|20250916|11:05:38|S|100|280.393700||
B|CBRL|20250916|11:05:39|S|300|51.440000||
B|FGI|20250916|11:05:39|S|1|11.360000||
B|HOOD|20250916|11:05:39|S|100|116.230000||
B|HOOD|20250916|11:05:39|S|200|116.235000||
B|NEM|20250916|11:05:39|S|200|78.385000||
B|NVO|20250916|11:05:39|S|714|57.060900||
B|URA|20250916|11:05:39|S|100|44.240000||
B|XOM|20250916|11:05:39|S|94|114.095000||
B|MSFT|20250916|11:05:40|S|1|513.240000||
B|NVDA|20250916|11:05:40|S|100|176.145000||
B|PNFP|20250916|11:05:40|S|62|93.440000||
B|TURB|20250916|11:05:40|S|32|15.040000||
B|UPST|20250916|11:05:40|S|5|66.210000||
B|AMZN|20250916|11:05:41|S|1|234.779000||
B|TSLA|20250916|11:05:41|S|2|417.500000||
B|TSLL|20250916|11:05:41|S|1100|18.910000||
B|IBIT|20250916|11:05:42|S|5|65.390000||
B|SHOP|20250916|11:05:42|S|2|146.325000||
B|SQQQ|20250916|11:05:42|S|8|16.215000||
B|WBD|20250916|11:05:42|S|100|17.935000||
B|AAPL|20250916|11:05:43|S|5|238.320000||
B|CRWV|20250916|11:05:43|S|500|116.560000||
B|CRWV|20250916|11:05:43|S|800|116.600000||
B|FGI|20250916|11:05:43|S|50|11.440000||
B|FIGR|20250916|11:05:43|S|600|39.725000||
B|GME|20250916|11:05:43|S|1100|26.370000||
B|IBIT|20250916|11:05:43|S|10|65.385000||
B|KO|20250916|11:05:43|S|3|66.445000||
B|META|20250916|11:05:43|S|3|769.080000||
B|MSTU|20250916|11:05:43|S|10|4.905000||
B|SOFI|20250916|11:05:43|S|19|26.779300||
B|TURB|20250916|11:05:43|S|9|15.030000||
B|WBD|20250916|11:05:43|S|100|17.935000||
B|ATCH|20250916|11:05:44|S|526|0.944650||
B|FIGR|20250916|11:05:44|S|7|39.740000||
B|NBIS|20250916|11:05:44|S|8|88.595000||
B|VLUE|20250916|11:05:44|S|8|120.647000||
B|WBD|20250916|11:05:44|S|200|17.935000||
B|BABA|20250916|11:05:45|S|4|159.525000||
B|GME|20250916|11:05:45|S|3|26.369300||
B|QYLD|20250916|11:05:45|S|1383|16.990000||
B|URA|20250916|11:05:45|S|100|44.240000||
B|NVDA|20250916|11:05:46|S|100|176.135000||
B|OSCR|20250916|11:05:46|S|6|17.899300||
B|OSCR|20250916|11:05:46|S|15|17.899300||
B|PAGS|20250916|11:05:46|S|4|10.579300||
B|UPXI|20250916|11:05:46|S|200|5.870000||
B|WBD|20250916|11:05:46|S|100|17.935000||
B|ZS|20250916|11:05:46|S|15|280.539800||
B|ACHR|20250916|11:05:47|S|2|9.045000||
B|AMZN|20250916|11:05:47|S|100|234.760000||
B|FGI|20250916|11:05:47|S|100|11.410000||
B|KLIC|20250916|11:05:47|S|20|40.410000||
B|ONC|20250916|11:05:47|S|50|325.220000||
B|QUBT|20250916|11:05:47|S|100|16.035000||
B|STEM|20250916|11:05:47|S|400|15.830000||
B|STEM|20250916|11:05:47|S|600|15.840000||
B|IWY|20250916|11:05:48|S|1|269.720000||
B|WBD|20250916|11:05:48|S|100|17.930700||
B|AEM|20250916|11:05:49|S|100|151.530000||
B|DUOL|20250916|11:05:49|S|10|294.210000||
B|FMS|20250916|11:05:49|S|20|25.230000||
B|KLAR|20250916|11:05:49|S|35|47.125000||
B|KO|20250916|11:05:49|S|25|66.449300||
B|SMLR|20250916|11:05:49|S|5|28.470000||
B|TSLL|20250916|11:05:49|S|100|18.925000||
B|ARLO|20250916|11:05:50|S|600|17.590000||
B|FGI|20250916|11:05:50|S|200|11.410000||
B|HIMS|20250916|11:05:50|S|100|50.030000||
B|MARA|20250916|11:05:50|S|1000|16.640000||
B|NWTG|20250916|11:05:50|S|400|1.940000||
B|RKLB|20250916|11:05:50|S|1|48.950000||
B|SOFI|20250916|11:05:50|S|5|26.775000||
B|V|20250916|11:05:50|S|3|336.870000||
B|BE|20250916|11:05:51|S|100|72.250000||
B|FGI|20250916|11:05:51|S|25|11.420000||
B|RGTI|20250916|11:05:51|S|100|19.245000||
B|STLA|20250916|11:05:51|S|15|9.649300||
B|TLRY|20250916|11:05:51|S|100|1.225000||
B|AMD|20250916|11:05:52|S|13|159.990700||
B|MSTU|20250916|11:05:52|S|150|4.905000||
B|SCHD|20250916|11:05:52|S|19|27.350000||
B|WBD|20250916|11:05:52|S|100|17.925000||
B|AAPL|20250916|11:05:53|S|1|238.260000||
B|BITF|20250916|11:05:53|S|4|2.695000||
B|JNJ|20250916|11:05:53|S|1|177.028600||
B|NBIS|20250916|11:05:53|S|200|88.625000||
B|WBD|20250916|11:05:53|S|100|17.925000||
B|AMD|20250916|11:05:54|S|50|160.000000||
B|BMNR|20250916|11:05:54|S|100|51.340000||
B|FGI|20250916|11:05:54|S|25|11.550000||
B|FGI|20250916|11:05:54|S|25|11.630000||
B|OSCR|20250916|11:05:54|S|50|17.895000||
B|TSLA|20250916|11:05:54|S|120|417.840000||
B|WBD|20250916|11:05:54|S|100|17.925000||
B|BBAI|20250916|11:05:55|S|100|5.630000||
B|TSLA|20250916|11:05:55|S|30|417.794500||
B|TSLA|20250916|11:05:55|S|100|417.840000||
B|WBD|20250916|11:05:55|S|100|17.935000||
B|BTG|20250916|11:05:56|S|150|4.305000||
B|TSLA|20250916|11:05:56|S|175|417.830000||
B|TSLA|20250916|11:05:57|S|10|417.700000||
B|CRWV|20250916|11:05:58|S|100|116.445000||
B|GLV|20250916|11:05:58|S|5|5.930000||
B|IOT|20250916|11:05:58|S|100|39.150000||
B|OPEN|20250916|11:05:58|S|381|9.035000||
B|TSLA|20250916|11:05:58|S|2|417.690000||
B|U|20250916|11:05:58|S|23|45.125000||
B|VIA|20250916|11:05:58|S|1|53.470000||
B|WBD|20250916|11:05:58|S|100|17.935000||
B|FGI|20250916|11:05:59|S|25|11.680000||
B|HOOD|20250916|11:05:59|S|100|116.345000||
B|LEU|20250916|11:05:59|S|2|230.750000||
B|MMA|20250916|11:05:59|S|4|1.730000||
B|RBLX|20250916|11:05:59|S|1|135.707100||
B|U|20250916|11:05:59|S|1|45.125000||
B|Z|20250916|11:05:59|S|22|87.790000||
B|AMD|20250916|11:06:00|S|200|159.990000||
B|BREA|20250916|11:06:00|S|60|9.750000||
B|FGI|20250916|11:06:00|S|25|11.650000||
B|PAM|20250916|11:06:00|S|179|61.070000||
B|TSLL|20250916|11:06:00|S|100|18.925000||
B|Z|20250916|11:06:00|S|62|87.790000||
B|Z|20250916|11:06:00|S|138|87.790000||
B|FGI|20250916|11:06:01|S|25|11.640000||
B|HIMS|20250916|11:06:01|S|45|50.050000||
B|NVDA|20250916|11:06:01|S|4|176.095000||
B|AES|20250916|11:06:02|S|150|12.865000||
B|WBD|20250916|11:06:02|S|100|17.932000||
B|AVGO|20250916|11:06:03|S|1|359.560000||
B|BBAI|20250916|11:06:03|S|20|5.635000||
B|HOOD|20250916|11:06:03|S|100|116.410000||
B|RNTX|20250916|11:06:03|S|200|1.150500||
B|TSLA|20250916|11:06:03|S|23|417.800000||
B|WBD|20250916|11:06:03|S|100|17.932600||
B|ZS|20250916|11:06:03|S|2|280.715400||
B|ADBE|20250916|11:06:04|S|5|350.355000||
B|ITUB|20250916|11:06:04|S|3|7.145000||
B|NUGT|20250916|11:06:04|S|5|126.935000||
B|POET|20250916|11:06:04|S|100|5.050000||
B|TURB|20250916|11:06:04|S|1|15.110000||
B|TURB|20250916|11:06:04|S|400|15.062100||
B|AMZN|20250916|11:06:05|S|4|234.695000||
B|BABA|20250916|11:06:05|S|100|159.475000||
B|CTVA|20250916|11:06:05|S|100|69.870000||
B|EWY|20250916|11:06:05|S|100|80.150000||
B|IBIT|20250916|11:06:05|S|1|65.365000||
B|ORCL|20250916|11:06:05|S|182|308.614800||
B|TLRY|20250916|11:06:05|S|50|1.225000||
B|TSLA|20250916|11:06:05|S|10|417.520000||
B|TSLA|20250916|11:06:06|S|100|417.520000||
B|BABA|20250916|11:06:07|S|8|159.460000||
B|BBAI|20250916|11:06:07|S|250|5.635000||
B|HIMS|20250916|11:06:07|S|50|50.020000||
B|MSFT|20250916|11:06:07|S|29|513.050000||
B|TQQQ|20250916|11:06:07|S|600|98.812500||
B|AMUU|20250916|11:06:08|S|9|40.200000||
B|BIDU|20250916|11:06:08|S|100|120.230000||
B|BIDU|20250916|11:06:08|S|100|120.250000||
B|BITF|20250916|11:06:08|S|1285|2.700000||
B|BITF|20250916|11:06:08|S|1715|2.700000||
B|OPI|20250916|11:06:08|S|100|0.835400||
B|PYPL|20250916|11:06:08|S|15|66.329300||
B|TSLA|20250916|11:06:08|S|59|417.540000||
B|AU|20250916|11:06:09|S|600|65.640000||
B|EGO|20250916|11:06:09|S|112|27.380000||
B|WBD|20250916|11:06:09|S|100|17.930700||
B|XLY|20250916|11:06:09|S|24|241.700000||
B|ZIM|20250916|11:06:09|S|100|14.555000||
B|ZIM|20250916|11:06:09|S|327|14.555000||
B|BITF|20250916|11:06:10|S|115|2.700000||
B|GOOGL|20250916|11:06:10|S|60|250.969100||
B|ZTS|20250916|11:06:10|S|7|147.178400||
B|FGI|20250916|11:06:11|S|1991|11.452100||
B|MLGO|20250916|11:06:11|S|2|10.690000||
B|NBIS|20250916|11:06:11|S|100|88.620000||
B|NVDA|20250916|11:06:11|S|227|176.049900||
B|TLT|20250916|11:06:11|S|11|90.255000||
B|CRWV|20250916|11:06:12|S|100|116.660000||
B|NIO|20250916|11:06:12|S|2000|6.640000||
B|NVDA|20250916|11:06:12|S|100|176.045000||
B|PAGS|20250916|11:06:12|S|19|10.579300||
B|URA|20250916|11:06:12|S|300|44.270700||
B|BROS|20250916|11:06:13|S|20|59.987300||
B|GEMI|20250916|11:06:13|S|100|30.200000||
B|GEMI|20250916|11:06:13|S|500|30.150000||
B|HLN|20250916|11:06:13|S|120|9.350000||
B|JNJ|20250916|11:06:13|S|3|176.970000||
B|TSLA|20250916|11:06:13|S|100|417.370000||
B|TSLA|20250916|11:06:13|S|800|417.360000||
B|PSLV|20250916|11:06:14|S|3000|14.419900||
B|SOFI|20250916|11:06:14|S|20|26.790000||
B|TLRY|20250916|11:06:14|S|100|1.225000||
B|WM|20250916|11:06:14|S|9|214.970000||
B|MGNI|20250916|11:06:15|S|400|22.340000||
B|SLV|20250916|11:06:15|S|100|38.605000||
B|BUD|20250916|11:06:16|S|1|57.935000||
B|TURB|20250916|11:06:16|S|100|14.990000||
B|MINT|20250916|11:06:17|S|2|100.500000||
B|SOXL|20250916|11:06:17|S|100|30.105000||
B|TURB|20250916|11:06:17|S|100|14.990000||
B|WBD|20250916|11:06:17|S|100|17.930700||
B|BITF|20250916|11:06:18|S|50|2.700000||
B|HOOD|20250916|11:06:18|S|20|116.430000||
B|JOBY|20250916|11:06:18|S|50|14.455000||
B|ORCL|20250916|11:06:18|S|100|308.635000||
B|VWO|20250916|11:06:18|S|3|53.995000||
B|WBD|20250916|11:06:18|S|100|17.930000||
B|CDE|20250916|11:06:19|S|1599|16.705000||
B|HNGE|20250916|11:06:19|S|10|58.920000||
B|NVDA|20250916|11:06:19|S|10|176.079800||
B|TGT|20250916|11:06:19|S|100|89.090000||
B|TSLA|20250916|11:06:19|S|20|417.660000||
B|AMD|20250916|11:06:20|S|49|159.970000||
B|AMD|20250916|11:06:20|S|55|159.980000||
B|BJ|20250916|11:06:20|S|25|98.326700||
B|WBD|20250916|11:06:20|S|100|17.965000||
B|OPEN|20250916|11:06:21|S|2113|9.005000||
B|SOXL|20250916|11:06:21|S|100|30.115000||
B|GEMI|20250916|11:06:22|S|900|30.270000||
B|PLTR|20250916|11:06:22|S|8|169.700000||
B|KSS|20250916|11:06:23|S|500|16.049800||
B|SLV|20250916|11:06:23|S|200|38.605000||
B|SPYD|20250916|11:06:23|S|1|44.195000||
B|TQQQ|20250916|11:06:23|S|100|98.865000||
B|TSLA|20250916|11:06:23|S|30|417.630000||
B|ARTY|20250916|11:06:24|S|397|44.530000||
B|BITF|20250916|11:06:24|S|50|2.700000||
B|LCID|20250916|11:06:24|S|700|20.180000||
B|NNDM|20250916|11:06:24|S|100|1.430000||
B|RKLB|20250916|11:06:24|S|20|48.990000||
B|TSLA|20250916|11:06:24|S|10|417.640000||
B|TSLA|20250916|11:06:24|S|80|417.630000||
B|WBD|20250916|11:06:24|S|100|17.970000||
B|WBD|20250916|11:06:24|S|900|17.975000||
B|IVV|20250916|11:06:25|S|118|661.029300||
B|NVDA|20250916|11:06:25|S|250|176.090000||
B|NVDA|20250916|11:06:25|S|1685|176.090000||
B|SPXL|20250916|11:06:25|S|100|205.394900||
B|WBD|20250916|11:06:25|S|200|17.970000||
B|BEAM|20250916|11:06:26|S|1|21.640000||
B|IWM|20250916|11:06:26|S|23|237.239300||
B|KDP|20250916|11:06:26|S|20|26.875000||
B|LULU|20250916|11:06:26|S|200|161.220000||
B|ORCL|20250916|11:06:26|S|103|308.730000||
B|OUST|20250916|11:06:26|S|100|29.500000||
B|PSX|20250916|11:06:26|S|250|132.842000||
B|WBD|20250916|11:06:26|S|100|17.970000||
B|CRWD|20250916|11:06:27|S|1|445.350000||
B|PSTG|20250916|11:06:27|S|4|87.415000||
B|QBTS|20250916|11:06:27|S|60|18.465000||
B|SPXU|20250916|11:06:27|S|2900|14.150000||
B|BABA|20250916|11:06:28|S|3|159.690000||
B|HNGE|20250916|11:06:28|S|10|58.880000||
B|QCOM|20250916|11:06:28|S|100|164.450000||
B|ZS|20250916|11:06:28|S|8|280.437900||
B|AVGO|20250916|11:06:29|S|100|359.860000||
B|BHP|20250916|11:06:29|S|460|54.090000||
B|ORCL|20250916|11:06:29|S|175|308.820000||
B|SQQQ|20250916|11:06:29|S|188|16.220000||
B|TSLA|20250916|11:06:29|S|50|417.655000||
B|V|20250916|11:06:29|S|1|336.720000||
B|VNQ|20250916|11:06:29|S|2|92.305000||
B|CEPU|20250916|11:06:30|S|5|8.625000||
B|GOOGL|20250916|11:06:30|S|1|250.939300||
B|NVO|20250916|11:06:30|S|7|57.069300||
B|RBRK|20250916|11:06:30|S|600|74.685000||
B|YETH|20250916|11:06:30|S|10|28.799800||
B|ZIM|20250916|11:06:30|S|29|14.580000||
B|ZIM|20250916|11:06:30|S|31|14.580000||
B|ZIM|20250916|11:06:30|S|33|14.580000||
B|ZIM|20250916|11:06:30|S|100|14.580000||
B|FGI|20250916|11:06:31|S|40|11.560000||
B|KSS|20250916|11:06:31|S|100|16.047500||
B|MSTR|20250916|11:06:31|S|10|325.780000||
B|NUGT|20250916|11:06:31|S|100|127.130000||
B|ORCL|20250916|11:06:31|S|30|308.940000||
B|TQQQ|20250916|11:06:31|S|20|98.882500||
B|WBD|20250916|11:06:31|S|100|17.970000||
B|ADAP|20250916|11:06:32|S|500|0.088700||
B|HIMS|20250916|11:06:32|S|40|50.000000||
B|SCHH|20250916|11:06:32|S|136|21.585000||
B|SQQQ|20250916|11:06:32|S|4|16.215000||
B|TFC|20250916|11:06:32|S|76|44.205000||
B|WBD|20250916|11:06:32|S|100|17.970000||
B|AEM|20250916|11:06:34|S|40|151.500000||
B|CRM|20250916|11:06:34|S|5|239.706100||
B|NVO|20250916|11:06:34|S|500|57.079100||
B|ORCL|20250916|11:06:34|S|62|308.900000||
B|TURB|20250916|11:06:34|S|50|14.930000||
B|XPEV|20250916|11:06:34|S|2|20.977500||
B|KGC|20250916|11:06:35|S|50|22.795000||
B|SPY|20250916|11:06:35|S|20|659.681500||
B|TSLL|20250916|11:06:35|S|900|18.910000||
B|KO|20250916|11:06:36|S|10|66.445000||
B|NVDA|20250916|11:06:36|S|400|176.055000||
B|ORCL|20250916|11:06:36|S|100|308.930000||
B|AFRM|20250916|11:06:37|S|61|87.985000||
B|BIDU|20250916|11:06:37|S|60|120.310000||
B|CEPU|20250916|11:06:37|S|2|8.625000||
B|EGP|20250916|11:06:37|S|8|167.664500||
B|IONQ|20250916|11:06:37|S|10|58.385000||
B|SCHD|20250916|11:06:37|S|10|27.349300||
B|HIMS|20250916|11:06:38|S|150|49.905000||
B|JOBY|20250916|11:06:38|S|50|14.420000||
B|ORBS|20250916|11:06:38|S|100|11.290000||
B|RCAT|20250916|11:06:38|S|300|9.865000||
B|UPST|20250916|11:06:38|S|100|66.404300||
B|USO|20250916|11:06:38|S|100|75.455000||
B|FGI|20250916|11:06:39|S|109|11.090000||
B|SLV|20250916|11:06:39|S|2|38.615000||
B|BABA|20250916|11:06:40|S|100|159.760000||
B|BRK/B|20250916|11:06:40|S|1|488.554100||
B|MP|20250916|11:06:40|S|200|66.390000||
B|VNCE|20250916|11:06:40|S|2|2.660000||
B|IAU|20250916|11:06:41|S|5|69.389300||
B|MP|20250916|11:06:41|S|20|66.390000||
B|NVDA|20250916|11:06:41|S|100|176.060000||
B|SDRL|20250916|11:06:41|S|20|33.710000||
B|SHW|20250916|11:06:41|S|50|354.930000||
B|BIDU|20250916|11:06:42|S|5|120.391700||
B|BTU|20250916|11:06:42|S|20|20.039100||
B|CROX|20250916|11:06:42|S|775|78.510000||
B|IAU|20250916|11:06:42|S|13|69.385200||
B|MARA|20250916|11:06:42|S|20|16.685000||
B|SGOV|20250916|11:06:42|S|497|100.553600||
B|USBpH|20250916|11:06:42|S|100|20.230000||
B|ATYR|20250916|11:06:43|S|1500|1.145000||
B|FGI|20250916|11:06:43|S|40|10.840000||
B|HIMS|20250916|11:06:43|S|115|49.940000||
B|HIMS|20250916|11:06:43|S|175|49.990000||
B|HIMS|20250916|11:06:43|S|189|49.990000||
B|UBER|20250916|11:06:43|S|100|98.070000||
B|WOLF|20250916|11:06:43|S|8800|3.235000||
B|BITF|20250916|11:06:44|S|250|2.700000||
B|CRWV|20250916|11:06:44|S|100|116.915000||
B|NVDA|20250916|11:06:44|S|650|176.060000||
B|SQQQ|20250916|11:06:44|S|4|16.215000||
B|VRT|20250916|11:06:44|S|100|136.010000||
B|AMD|20250916|11:06:45|S|100|160.090000||
B|IVV|20250916|11:06:45|S|3|661.069100||
B|MBRX|20250916|11:06:45|S|100|0.359700||
B|NBIS|20250916|11:06:45|S|100|88.780000||
B|QBTS|20250916|11:06:45|S|100|18.425000||
B|AMDL|20250916|11:06:46|S|100|10.155000||
B|BBAI|20250916|11:06:46|S|1000|5.650000||
B|FGI|20250916|11:06:46|S|40|10.860000||
B|GEMI|20250916|11:06:46|S|424|30.280000||
B|MARA|20250916|11:06:46|S|282|16.697500||
B|MARA|20250916|11:06:46|S|500|16.699300||
B|NNE|20250916|11:06:46|S|30|36.860000||
B|OKLO|20250916|11:06:46|S|100|91.635000||
B|ORCL|20250916|11:06:46|S|5|308.905000||
B|TLRY|20250916|11:06:46|S|100|1.225000||
B|ZTS|20250916|11:06:46|S|1|147.177000||
B|ZTS|20250916|11:06:46|S|8|147.177000||
B|ADBE|20250916|11:06:47|S|50|350.600000||
B|AMD|20250916|11:06:47|S|15|160.090000||
B|AMD|20250916|11:06:47|S|100|160.090000||
B|FBTC|20250916|11:06:47|S|10|100.425000||
B|HIMS|20250916|11:06:47|S|2|49.930000||
B|MARA|20250916|11:06:47|S|15|16.715000||
B|MARA|20250916|11:06:47|S|150|16.719300||
B|STLA|20250916|11:06:47|S|20|9.650000||
B|AMD|20250916|11:06:48|S|4|160.090000||
B|BABA|20250916|11:06:48|S|20|159.848600||
B|ETSY|20250916|11:06:48|S|20|56.020000||
B|GGAL|20250916|11:06:48|S|519|30.510000||
B|MARA|20250916|11:06:48|S|100|16.715000||
B|NXPI|20250916|11:06:48|S|2|219.970000||
B|SLVR|20250916|11:06:48|S|5|38.431500||
B|ANET|20250916|11:06:49|S|30|142.430000||
B|HIMS|20250916|11:06:49|S|400|49.920000||
B|HIMS|20250916|11:06:49|S|1400|49.920000||
B|MARA|20250916|11:06:49|S|200|16.717500||
B|TSLA|20250916|11:06:49|S|300|417.655000||
B|ZS|20250916|11:06:50|S|100|280.449000||
B|AMD|20250916|11:06:51|S|81|160.120000||
B|CIFR|20250916|11:06:51|S|5|10.960000||
B|GXC|20250916|11:06:51|S|3|102.730000||
B|TURB|20250916|11:06:51|S|100|14.890000||
B|BITF|20250916|11:06:52|S|364|2.700000||
B|BITF|20250916|11:06:52|S|405|2.700000||
B|BITF|20250916|11:06:52|S|1400|2.700000||
B|CMCL|20250916|11:06:52|S|3|31.545000||
B|CRM|20250916|11:06:52|S|50|239.710000||
B|DOW|20250916|11:06:52|S|6|24.659300||
B|HIMS|20250916|11:06:52|S|25|49.910000||
B|TAL|20250916|11:06:52|S|600|11.058200||
B|TAL|20250916|11:06:52|S|981|11.059300||
B|HIMS|20250916|11:06:53|S|100|49.910000||
B|OMEX|20250916|11:06:53|S|1600|1.790000||
B|OMSE|20250916|11:06:53|S|15|5.430000||
B|UNH|20250916|11:06:53|S|10|339.830000||
B|AAPL|20250916|11:06:54|S|100|238.400000||
B|DUOL|20250916|11:06:54|S|20|294.221000||
B|HOOI|20250916|11:06:54|S|90|19.080000||
B|NVD|20250916|11:06:54|S|32|9.910000||
B|RBRK|20250916|11:06:54|S|100|74.580000||
B|RKLB|20250916|11:06:54|S|73|49.070000||
B|RKLB|20250916|11:06:54|S|98|49.080000||
B|SQQQ|20250916|11:06:54|S|4|16.215000||
B|XDTE|20250916|11:06:54|S|3|44.246500||
B|BE|20250916|11:06:55|S|5|72.190000||
B|UNH|20250916|11:06:55|S|100|339.830000||
B|AMZN|20250916|11:06:56|S|1|234.770000||
B|CAKE|20250916|11:06:56|S|95|54.170000||
B|HIMS|20250916|11:06:56|S|100|49.884000||
B|NAT|20250916|11:06:56|S|1440|3.255000||
B|TQQQ|20250916|11:06:56|S|1|98.885000||
B|VEA|20250916|11:06:56|S|3|60.105000||
B|KO|20250916|11:06:57|S|1|66.445000||
B|ORCL|20250916|11:06:57|S|175|308.723000||
B|FLGC|20250916|11:06:58|S|100|26.850000||
B|KDP|20250916|11:06:58|S|100|26.885000||
B|MARA|20250916|11:06:58|S|150|16.707500||
B|PLTR|20250916|11:06:58|S|77|169.540000||
B|TSLA|20250916|11:06:58|S|20|417.520000||
B|TSLL|20250916|11:06:58|S|10|18.905000||
B|AU|20250916|11:06:59|S|600|65.705000||
B|AVGO|20250916|11:06:59|S|3|359.670000||
B|GECC|20250916|11:06:59|S|58|10.835000||
B|IIPR|20250916|11:06:59|S|100|57.770000||
B|MSTY|20250916|11:06:59|S|69|15.448100||
B|NIO|20250916|11:06:59|S|50|6.645000||
B|SOFI|20250916|11:06:59|S|37|26.819300||
B|TSLA|20250916|11:06:59|S|5|417.490000||
B|CEPU|20250916|11:07:00|S|36|8.640000||
B|OKLO|20250916|11:07:00|S|75|91.470000||
B|PLTR|20250916|11:07:00|S|25|169.561000||
B|URA|20250916|11:07:00|S|100|44.280000||
B|URA|20250916|11:07:00|S|200|44.280700||
B|VIST|20250916|11:07:00|S|3|36.640000||
B|WULF|20250916|11:07:00|S|4500|10.726500||
B|AMUU|20250916|11:07:01|S|1|40.290000||
B|GDX|20250916|11:07:01|S|200|69.025000||
B|JOBY|20250916|11:07:01|S|200|14.425000||
B|MP|20250916|11:07:01|S|30|66.305000||
B|SYF|20250916|11:07:01|S|5|74.120000||
B|URA|20250916|11:07:01|S|100|44.280000||
B|ADAP|20250916|11:07:02|S|258|0.090400||
B|AMD|20250916|11:07:02|S|2|160.218800||
B|BITF|20250916|11:07:02|S|200|2.700000||
B|GDX|20250916|11:07:02|S|40|69.025000||
B|GDX|20250916|11:07:02|S|115|69.025000||
B|NVDA|20250916|11:07:02|S|75|176.055000||
B|TLT|20250916|11:07:02|S|5|90.260000||
B|ADBE|20250916|11:07:03|S|1|350.620000||
B|AIFF|20250916|11:07:03|S|1000|2.820000||
B|APLD|20250916|11:07:03|S|4|19.620000||
B|IREN|20250916|11:07:03|S|30|37.105000||
B|ADBE|20250916|11:07:04|S|2|350.664300||
B|GME|20250916|11:07:04|S|68|26.419300||
B|ROKU|20250916|11:07:04|S|29|97.437800||
B|TURB|20250916|11:07:04|S|16|15.020000||
B|DUOL|20250916|11:07:05|S|5|294.100000||
B|KHC|20250916|11:07:05|S|150|25.869900||
B|KO|20250916|11:07:05|S|270|66.455000||
B|ORCL|20250916|11:07:05|S|100|308.650000||
B|ORCL|20250916|11:07:05|S|100|308.650000||
B|PONY|20250916|11:07:05|S|100|17.040000||
B|TURB|20250916|11:07:05|S|100|15.010000||
B|VXUS|20250916|11:07:05|S|54|73.539900||
B|OKLO|20250916|11:07:06|S|5|91.600000||
B|JD|20250916|11:07:07|S|1|34.075000||
B|NBIS|20250916|11:07:07|S|5|88.720000||
B|NVDA|20250916|11:07:07|S|400|176.035000||
B|OKLO|20250916|11:07:07|S|90|91.600000||
B|ORCL|20250916|11:07:07|S|50|308.650000||
B|RR|20250916|11:07:07|S|80|3.745000||
B|ATAI|20250916|11:07:08|S|22|4.595000||
B|GNLX|20250916|11:07:08|S|100|3.840000||
B|NTLA|20250916|11:07:08|S|18|11.965000||
B|CBAN|20250916|11:07:09|S|9|17.170000||
B|CRESY|20250916|11:07:09|S|1|8.780000||
B|MARA|20250916|11:07:09|S|100|16.715000||
B|SOFI|20250916|11:07:09|S|3|26.829300||
B|AAPL|20250916|11:07:10|S|10|238.415000||
B|CBRL|20250916|11:07:10|S|200|51.470000||
B|EEM|20250916|11:07:10|S|5|52.830000||
B|FCX|20250916|11:07:10|S|200|45.190000||
B|ON|20250916|11:07:10|S|20|49.055000||
B|ADBE|20250916|11:07:11|S|20|350.664300||
B|BIDU|20250916|11:07:11|S|200|120.538800||
B|HIMS|20250916|11:07:11|S|175|49.900000||
B|TURB|20250916|11:07:11|S|10|15.220000||
B|UAL|20250916|11:07:11|S|100|102.690000||
B|AMD|20250916|11:07:12|S|30|160.270000||
B|AMD|20250916|11:07:12|S|30|160.270000||
B|MARA|20250916|11:07:12|S|50|16.729300||
B|MARA|20250916|11:07:12|S|300|16.729300||
B|META|20250916|11:07:13|S|6|769.840000||
B|MLGO|20250916|11:07:13|S|8|10.760000||
B|NVDA|20250916|11:07:13|S|10|176.075000||
B|SO|20250916|11:07:13|S|53|91.989900||
B|TSLA|20250916|11:07:13|S|2|417.664700||
B|AMD|20250916|11:07:14|S|63|160.280000||
B|BIDU|20250916|11:07:14|S|1|120.630000||
B|MSTU|20250916|11:07:14|S|100|4.905000||
B|TSLA|20250916|11:07:14|S|70|417.640000||
B|TURB|20250916|11:07:14|S|20|15.170000||
B|FLGC|20250916|11:07:15|S|100|26.850000||
B|GEMI|20250916|11:07:15|S|40|30.350000||
B|GNK|20250916|11:07:16|S|100|18.150000||
B|HRI|20250916|11:07:16|S|20|128.520000||
B|RCT|20250916|11:07:16|S|100|0.883900||
B|GLW|20250916|11:07:17|S|10|77.669100||
B|SQQQ|20250916|11:07:17|S|45|16.205000||
B|CLSK|20250916|11:07:18|S|100|10.380000||
B|KO|20250916|11:07:18|S|8|66.459300||
B|MARA|20250916|11:07:18|S|100|16.735000||
B|STNG|20250916|11:07:18|S|67|60.552900||
B|AI|20250916|11:07:19|S|2800|17.140000||
B|PM|20250916|11:07:19|S|2|162.868000||
B|TSLA|20250916|11:07:19|S|25|417.570000||
B|TSLA|20250916|11:07:19|S|154|417.550000||
B|BE|20250916|11:07:20|S|3|72.210800||
B|CL|20250916|11:07:20|S|40|81.875000||
B|KWEB|20250916|11:07:20|S|20|41.099300||
B|MTDR|20250916|11:07:20|S|100|47.870000||
B|NBIS|20250916|11:07:20|S|43|88.750000||
B|SEDG|20250916|11:07:20|S|20|32.580000||
B|VOO|20250916|11:07:20|S|20|606.620200||
B|AMD|20250916|11:07:21|S|100|160.260000||
B|CL|20250916|11:07:21|S|10|81.875000||
B|TURB|20250916|11:07:21|S|100|15.210000||
B|AMD|20250916|11:07:22|S|200|160.260000||
B|BITF|20250916|11:07:22|S|500|2.705000||
B|BITF|20250916|11:07:22|S|500|2.705000||
B|RBRK|20250916|11:07:22|S|100|74.660000||
B|SCHD|20250916|11:07:22|S|50|27.360000||
B|SOFI|20250916|11:07:23|S|20|26.835000||
B|AMD|20250916|11:07:24|S|97|160.270000||
B|OPEN|20250916|11:07:24|S|32|9.029300||
B|TURB|20250916|11:07:24|S|100|15.150000||
B|JD|20250916|11:07:25|S|87|34.115000||
B|ORCL|20250916|11:07:25|S|10|308.574500||
B|RR|20250916|11:07:25|S|1|3.749900||
B|SQQQ|20250916|11:07:25|S|45|16.205000||
B|TSLL|20250916|11:07:25|S|100|18.907500||
B|INTC|20250916|11:07:26|S|100|25.145000||
B|SHV|20250916|11:07:26|S|1248|110.339300||
B|AIIO|20250916|11:07:27|S|100|2.030000||
B|F|20250916|11:07:27|S|4|11.559900||
B|MOGU|20250916|11:07:27|S|100|5.150000||
B|NBIS|20250916|11:07:27|S|100|88.770000||
B|SCHW|20250916|11:07:27|S|375|91.488800||
B|SMR|20250916|11:07:27|S|13|37.190000||
B|STEM|20250916|11:07:27|S|100|15.840000||
B|TURB|20250916|11:07:27|S|10|14.920000||
B|BREA|20250916|11:07:28|S|196|9.510000||
B|CNFR|20250916|11:07:28|S|500|1.465000||
B|MU|20250916|11:07:28|S|10|157.980000||
B|WCN|20250916|11:07:28|S|100|174.828500||
B|BITO|20250916|11:07:29|S|66|19.823500||
B|MARA|20250916|11:07:29|S|180|16.745000||
B|BABA|20250916|11:07:30|S|28|159.810000||
B|BBBY|20250916|11:07:30|S|20|9.771000||
B|CWVX|20250916|11:07:30|S|100|15.400000||
B|QS|20250916|11:07:30|S|100|10.645000||
B|QUBT|20250916|11:07:30|S|10|16.010000||
B|SHOP|20250916|11:07:30|S|500|146.390000||
B|BABA|20250916|11:07:31|S|10|159.818300||
B|HL|20250916|11:07:31|S|1524|11.518300||
B|VNQ|20250916|11:07:31|S|1|92.325000||
B|AI|20250916|11:07:32|S|100|17.135000||
B|ALAB|20250916|11:07:32|S|100|236.400000||
B|AMD|20250916|11:07:32|S|30|160.245000||
B|CRWV|20250916|11:07:32|S|9|117.145000||
B|NVDA|20250916|11:07:33|S|127|176.055000||
B|PVH|20250916|11:07:33|S|100|81.600000||
B|TSLA|20250916|11:07:33|S|40|417.261700||
B|UNH|20250916|11:07:33|S|1|340.100000||
B|BBAI|20250916|11:07:34|S|100|5.665000||
B|BILI|20250916|11:07:34|S|13|27.009100||
B|SOXL|20250916|11:07:34|S|200|30.155000||
B|TSLL|20250916|11:07:34|S|400|18.890000||
B|TURB|20250916|11:07:34|S|100|15.070000||
B|TURB|20250916|11:07:34|S|180|15.000000||
B|ADBE|20250916|11:07:35|S|50|350.750000||
B|AG|20250916|11:07:35|S|680|10.517500||
B|AVGX|20250916|11:07:35|S|300|57.200000||
B|AVGX|20250916|11:07:35|S|500|57.190000||
B|AVGX|20250916|11:07:35|S|500|57.190000||
B|HIMS|20250916|11:07:35|S|10|49.865000||
B|HIMS|20250916|11:07:35|S|120|49.865000||
B|NUKK|20250916|11:07:35|S|100|5.910000||
B|ORCX|20250916|11:07:35|S|1025|48.770000||
B|PONY|20250916|11:07:35|S|100|17.050000||
B|QS|20250916|11:07:35|S|100|10.645000||
B|CRCL|20250916|11:07:36|S|4|135.990000||
B|GS|20250916|11:07:36|S|37|781.630000||
B|LULU|20250916|11:07:36|S|10|161.260000||
B|ONDS|20250916|11:07:36|S|1|6.005000||
B|TSLL|20250916|11:07:36|S|100|18.885000||
B|ZS|20250916|11:07:36|S|95|280.847500||
B|GILD|20250916|11:07:37|S|100|112.280000||
B|MARA|20250916|11:07:37|S|100|16.735000||
B|NVDA|20250916|11:07:37|S|6|176.029000||
B|OEF|20250916|11:07:37|S|300|329.530000||
B|OPEN|20250916|11:07:37|S|375|9.049300||
B|QQQI|20250916|11:07:37|S|6|54.139900||
B|QCOM|20250916|11:07:38|S|3|164.400000||
B|AU|20250916|11:07:39|S|200|65.700000||
B|BABA|20250916|11:07:39|S|50|159.748800||
B|MARA|20250916|11:07:39|S|100|16.755000||
B|META|20250916|11:07:39|S|25|769.870000||
B|AG|20250916|11:07:40|S|50|10.520000||
B|BE|20250916|11:07:40|S|5|72.280000||
B|CLSK|20250916|11:07:40|S|1000|10.380000||
B|INTC|20250916|11:07:40|S|60|25.145000||
B|NVO|20250916|11:07:40|S|10|57.099300||
B|SLV|20250916|11:07:40|S|200|38.635000||
B|VXUS|20250916|11:07:40|S|100|73.529300||
B|GSRT|20250916|11:07:41|S|128|10.384800||
B|ORCL|20250916|11:07:41|S|100|308.660000||
B|PYPL|20250916|11:07:41|S|15|66.349300||
B|WOLF|20250916|11:07:41|S|300|3.235000||
B|NVDA|20250916|11:07:42|S|7000|176.010000||
B|NVO|20250916|11:07:42|S|10|57.099300||
B|SILJ|20250916|11:07:42|S|200|20.675000||
B|BABA|20250916|11:07:43|S|2|159.755000||
B|BITF|20250916|11:07:43|S|2630|2.710000||
B|CRWV|20250916|11:07:43|S|100|117.170000||
B|CRWV|20250916|11:07:43|S|736|117.170000||
B|NVDA|20250916|11:07:43|S|100|176.012600||
B|TURB|20250916|11:07:43|S|100|15.080000||
B|AMCR|20250916|11:07:44|S|400|8.305000||
B|GEMI|20250916|11:07:44|S|900|30.350000||
B|RZLV|20250916|11:07:44|S|125|7.665000||
B|SMCI|20250916|11:07:44|S|100|44.725000||
B|GNK|20250916|11:07:45|S|100|18.150000||
B|ING|20250916|11:07:45|S|6|25.445000||
B|JMIA|20250916|11:07:45|S|10|11.985000||
B|JMIA|20250916|11:07:45|S|24|11.985000||
B|NBIS|20250916|11:07:45|S|8|88.770000||
B|NVDA|20250916|11:07:45|S|1650|176.049900||
B|CAG|20250916|11:07:46|S|100|18.850000||
B|HOOD|20250916|11:07:46|S|300|116.640000||
B|ORCL|20250916|11:07:46|S|5|308.760000||
B|AMZN|20250916|11:07:47|S|1|234.770000||
B|BBAI|20250916|11:07:47|S|250|5.655000||
B|CHWY|20250916|11:07:47|S|100|37.730000||
B|CHWY|20250916|11:07:47|S|2000|37.730000||
B|EFA|20250916|11:07:47|S|5|93.188100||
B|GDXJ|20250916|11:07:47|S|80|89.140000||
B|MS|20250916|11:07:47|S|250|156.341400||
B|QQQ|20250916|11:07:47|S|6|591.105000||
B|ADBE|20250916|11:07:48|S|4|350.933500||
B|AVGO|20250916|11:07:48|S|30|359.535000||
B|GIS|20250916|11:07:48|S|40|49.115000||
B|OVID|20250916|11:07:48|S|500|1.280000||
B|AAOI|20250916|11:07:49|S|50|27.870000||
B|BCS|20250916|11:07:49|S|45|20.605000||
B|GGAL|20250916|11:07:49|S|100|30.550000||
B|IBM|20250916|11:07:49|S|80|256.640000||
B|LITE|20250916|11:07:49|S|4|169.640000||
B|TOP|20250916|11:07:49|S|100|1.440000||
B|BE|20250916|11:07:50|S|100|72.125000||
B|BILI|20250916|11:07:50|S|20|27.009100||
B|NVDA|20250916|11:07:50|S|100|176.045000||
B|VOO|20250916|11:07:50|S|50|606.665000||
B|ATYR|20250916|11:07:51|S|200|1.145000||
B|BREA|20250916|11:07:51|S|100|9.640000||
B|GGAL|20250916|11:07:51|S|102|30.540000||
B|MARA|20250916|11:07:51|S|120|16.755000||
B|ALXO|20250916|11:07:52|S|500|1.070000||
B|TSLA|20250916|11:07:52|S|30|417.310000||
B|ZTS|20250916|11:07:52|S|9|147.292700||
B|BBAI|20250916|11:07:53|S|400|5.660000||
B|JNJ|20250916|11:07:53|S|1|177.048500||
B|MAA|20250916|11:07:53|S|5|140.165000||
B|SEDG|20250916|11:07:53|S|46|32.640000||
B|SQQQ|20250916|11:07:53|S|45|16.205000||
B|HOOD|20250916|11:07:54|S|50|116.780000||
B|ZS|20250916|11:07:54|S|100|280.950000||
B|ALAB|20250916|11:07:55|S|100|236.440000||
B|HOOD|20250916|11:07:55|S|40|116.810000||
B|MARA|20250916|11:07:55|S|100|16.769300||
B|SDOT|20250916|11:07:56|S|7|7.590000||
B|ZTS|20250916|11:07:56|S|11|147.189600||
B|MGK|20250916|11:07:57|S|1|398.055000||
B|ORLA|20250916|11:07:57|S|30|12.095000||
B|OXY|20250916|11:07:57|S|600|46.860000||
B|ELF|20250916|11:07:58|S|167|141.910000||
B|ELF|20250916|11:07:58|S|201|141.910000||
B|GOOGL|20250916|11:07:58|S|20|250.900000||
B|HOOD|20250916|11:07:58|S|50|116.860000||
B|HOOD|20250916|11:07:58|S|100|116.860000||
B|PDI|20250916|11:07:58|S|13|19.835100||
B|QBTS|20250916|11:07:58|S|400|18.445000||
B|AIV|20250916|11:07:59|S|2|7.643500||
B|AMD|20250916|11:07:59|S|182|160.290000||
B|HOOD|20250916|11:07:59|S|85|116.925000||
B|SFM|20250916|11:07:59|S|5|126.430000||
B|CVX|20250916|11:08:00|S|3|159.430000||
B|MARA|20250916|11:08:00|S|199|16.750000||
B|TSLA|20250916|11:08:00|S|100|417.220000||
B|TURB|20250916|11:08:00|S|100|15.370000||
B|CRWV|20250916|11:08:01|S|50|117.190000||
B|SBUX|20250916|11:08:01|S|105|83.539900||
B|CRCL|20250916|11:08:02|S|25|135.920000||
B|MS|20250916|11:08:02|S|250|156.342000||
B|SPMO|20250916|11:08:02|S|11|120.840000||
B|ZTS|20250916|11:08:02|S|7|147.189800||
B|CRWV|20250916|11:08:03|S|50|117.190000||
B|GDX|20250916|11:08:03|S|300|68.987100||
B|TSLA|20250916|11:08:03|S|268|417.240000||
B|TURB|20250916|11:08:03|S|20|15.220000||
B|HRB|20250916|11:08:04|S|1|50.035000||
B|IREN|20250916|11:08:04|S|100|37.165000||
B|MAGS|20250916|11:08:04|S|500|64.385000||
B|RKT|20250916|11:08:04|S|100|20.197500||
B|SQQQ|20250916|11:08:04|S|45|16.205000||
B|AMD|20250916|11:08:05|S|30|160.220000||
B|FGI|20250916|11:08:05|S|100|10.890000||
B|HIMS|20250916|11:08:05|S|175|49.930000||
B|JNJ|20250916|11:08:05|S|2|177.018300||
B|LMND|20250916|11:08:05|S|57|56.565000||
B|MU|20250916|11:08:05|S|60|157.920000||
B|NVDA|20250916|11:08:05|S|100|176.045000||
B|TURB|20250916|11:08:05|S|100|15.240000||
B|AAPL|20250916|11:08:06|S|200|238.783200||
B|UPST|20250916|11:08:06|S|19|66.430000||
B|AFRM|20250916|11:08:07|S|20|87.930000||
B|BULL|20250916|11:08:07|S|40|12.855000||
B|CRCL|20250916|11:08:07|S|1000|135.940000||
B|DUST|20250916|11:08:07|S|400|13.680000||
B|FBIN|20250916|11:08:07|S|35|58.430400||
B|NXE|20250916|11:08:07|S|300|8.175000||
B|OPEN|20250916|11:08:07|S|5|9.025000||
B|SQQQ|20250916|11:08:07|S|45|16.205000||
B|ADAP|20250916|11:08:08|S|270|0.090800||
B|HIMS|20250916|11:08:08|S|100|49.930000||
B|VRT|20250916|11:08:08|S|1|135.870000||
B|AAPL|20250916|11:08:09|S|8|238.790000||
B|GME|20250916|11:08:09|S|300|26.379300||
B|NEM|20250916|11:08:09|S|1|78.321400||
B|PFF|20250916|11:08:09|S|15|32.049300||
B|RR|20250916|11:08:09|S|100|3.745000||
B|BHVN|20250916|11:08:10|S|15|13.677000||
B|FGI|20250916|11:08:10|S|200|10.820000||
B|MARA|20250916|11:08:10|S|200|16.760000||
B|SOXL|20250916|11:08:10|S|12|30.135000||
B|BLSH|20250916|11:08:11|S|20|48.880000||
B|GDX|20250916|11:08:11|S|10|68.965000||
B|JD|20250916|11:08:11|S|100|34.135000||
B|TSLA|20250916|11:08:11|S|200|417.290000||
B|BB|20250916|11:08:12|S|185|3.945000||
B|BE|20250916|11:08:12|S|1|72.141500||
B|COIN|20250916|11:08:12|S|2|322.230000||
B|OPEN|20250916|11:08:12|S|7|9.017500||
B|TURB|20250916|11:08:12|S|24|15.140000||
B|AMD|20250916|11:08:13|S|1|160.170000||
B|HPE|20250916|11:08:13|S|100|24.555000||
B|ZS|20250916|11:08:13|S|100|280.506400||
B|RKLB|20250916|11:08:14|S|40|49.260000||
B|TSLL|20250916|11:08:14|S|4000|18.885100||
B|UVXY|20250916|11:08:14|S|10|11.030000||
B|V|20250916|11:08:14|S|1|337.156500||
B|AAPL|20250916|11:08:15|S|148|238.749100||
B|CRWD|20250916|11:08:15|S|11|444.860000||
B|NVDA|20250916|11:08:15|S|50|176.025000||
B|COIN|20250916|11:08:16|S|4|322.240000||
B|NBIS|20250916|11:08:17|S|150|88.780000||
B|NVDA|20250916|11:08:17|S|50|175.985000||
B|SILJ|20250916|11:08:17|S|200|20.665000||
B|TQQQ|20250916|11:08:17|S|300|98.890000||
B|TQQQ|20250916|11:08:17|S|348|98.890900||
B|GOOGL|20250916|11:08:18|S|20|250.810000||
B|IWM|20250916|11:08:18|S|4|237.425000||
B|GOOG|20250916|11:08:19|S|36|251.010000||
B|IONQ|20250916|11:08:19|S|130|58.278600||
B|QUBT|20250916|11:08:19|S|100|15.970000||
B|BTE|20250916|11:08:20|S|1200|2.550000||
B|GME|20250916|11:08:20|S|1|26.369300||
B|LPSN|20250916|11:08:20|S|100|0.559700||
B|RKLX|20250916|11:08:20|S|100|92.630000||
B|SVRE|20250916|11:08:20|S|1|1.630000||
B|VAL|20250916|11:08:20|S|300|52.920000||
B|ATYR|20250916|11:08:21|S|800|1.155000||
B|JD|20250916|11:08:21|S|100|34.135000||
B|ADAP|20250916|11:08:22|S|1631|0.091400||
B|ETHA|20250916|11:08:22|S|3|33.571300||
B|TSLA|20250916|11:08:22|S|12|417.230000||
B|BIDU|20250916|11:08:23|S|100|120.770000||
B|AMRC|20250916|11:08:24|S|100|29.425000||
B|CHEK|20250916|11:08:24|S|500|2.365000||
B|GS|20250916|11:08:24|S|13|782.240000||
B|SGOV|20250916|11:08:24|S|99|100.555000||
B|VAL|20250916|11:08:24|S|487|52.940000||
B|VAL|20250916|11:08:24|S|513|52.930000||
B|ATYR|20250916|11:08:25|S|100|1.155000||
B|BITF|20250916|11:08:25|S|100|2.710000||
B|TER|20250916|11:08:25|S|100|114.010000||
B|WBD|20250916|11:08:25|S|400|17.995000||
B|CRWV|20250916|11:08:26|S|11|117.220000||
B|SLV|20250916|11:08:26|S|30|38.620000||
B|TSLA|20250916|11:08:26|S|1|417.290000||
B|ACLS|20250916|11:08:27|S|7|88.576600||
B|NBIS|20250916|11:08:27|S|5|88.800000||
B|NVO|20250916|11:08:27|S|88|57.106300||
B|NYT|20250916|11:08:27|S|17|57.820000||
B|RSP|20250916|11:08:27|S|2|187.985000||
B|UNH|20250916|11:08:27|S|200|340.780000||
B|HOOD|20250916|11:08:28|S|100|116.849000||
B|TQQQ|20250916|11:08:28|S|173|98.860600||
B|BABA|20250916|11:08:29|S|100|159.847600||
B|IAG|20250916|11:08:29|S|100|11.055000||
B|TSLA|20250916|11:08:29|S|2|417.165000||
B|GOOG|20250916|11:08:30|S|10|250.925000||
B|ORCL|20250916|11:08:30|S|69|308.700000||
B|PEP|20250916|11:08:30|S|5|141.010000||
B|SQQQ|20250916|11:08:30|S|39|16.215000||
B|STLA|20250916|11:08:30|S|150|9.655000||
B|SVM|20250916|11:08:30|S|693|5.150000||
B|TQQQ|20250916|11:08:30|S|2|98.865000||
B|HIMS|20250916|11:08:31|S|300|49.775000||
B|HPQ|20250916|11:08:31|S|2|27.715000||
B|MCD|20250916|11:08:31|S|2|305.215000||
B|MCD|20250916|11:08:31|S|18|305.250000||
B|TURB|20250916|11:08:31|S|10|15.200000||
B|UNH|20250916|11:08:31|S|100|340.730000||
B|ACHR|20250916|11:08:32|S|1|9.055000||
B|TQQQ|20250916|11:08:32|S|100|98.870000||
B|CRWV|20250916|11:08:33|S|36|117.210000||
B|IREN|20250916|11:08:33|S|99|37.109100||
B|NVDA|20250916|11:08:33|S|10|175.940000||
B|NVDA|20250916|11:08:33|S|11|175.985000||
B|ORCL|20250916|11:08:33|S|25|308.640000||
B|SWKS|20250916|11:08:33|S|200|74.180000||
B|TQQQ|20250916|11:08:33|S|400|98.855000||
B|AMSC|20250916|11:08:34|S|200|55.700000||
B|MSFT|20250916|11:08:34|S|18|513.305000||
B|NVDA|20250916|11:08:34|S|100|175.955000||
B|NVDA|20250916|11:08:34|S|100|175.955000||
B|QQQ|20250916|11:08:34|S|51|591.002200||
B|BMNR|20250916|11:08:35|S|200|51.435000||
B|CACC|20250916|11:08:35|S|20|496.700000||
B|CRWV|20250916|11:08:35|S|100|117.200000||
B|FUTU|20250916|11:08:35|S|50|174.880000||
B|HOOD|20250916|11:08:35|S|50|116.865000||
B|VALE|20250916|11:08:35|S|20|10.839300||
B|KNSA|20250916|11:08:36|S|10|35.850000||
B|NVDA|20250916|11:08:36|S|10|175.955000||
B|SOXL|20250916|11:08:36|S|200|30.115000||
B|ASTS|20250916|11:08:37|S|8|40.880000||
B|SQQQ|20250916|11:08:37|S|39|16.215000||
B|COIN|20250916|11:08:38|S|17|322.300000||
B|CRWV|20250916|11:08:38|S|332|117.210000||
B|KEY|20250916|11:08:38|S|1|18.503500||
B|ORCX|20250916|11:08:38|S|20|48.860000||
B|OSCR|20250916|11:08:38|S|20|17.909300||
B|QCOM|20250916|11:08:38|S|105|164.460000||
B|SEDG|20250916|11:08:38|S|20|32.680000||
B|SQQQ|20250916|11:08:38|S|100|16.215000||
B|WOLF|20250916|11:08:38|S|100|3.270000||
B|AAPL|20250916|11:08:39|S|20|238.780000||
B|ALAB|20250916|11:08:39|S|500|236.580000||
B|ALAB|20250916|11:08:39|S|506|236.590000||
B|INTC|20250916|11:08:39|S|20|25.145000||
B|NAMS|20250916|11:08:39|S|200|24.100000||
B|OPEN|20250916|11:08:39|S|11|9.009300||
B|TSLL|20250916|11:08:39|S|200|18.899300||
B|AMSC|20250916|11:08:40|S|100|55.770000||
B|NVDA|20250916|11:08:40|S|11|175.995000||
B|TM|20250916|11:08:40|S|20|199.050000||
B|ADBE|20250916|11:08:41|S|1|350.950000||
B|ADUR|20250916|11:08:41|S|20|13.670000||
B|GLOB|20250916|11:08:41|S|102|55.931000||
B|KNSL|20250916|11:08:41|S|10|423.430000||
B|PLTR|20250916|11:08:41|S|150|169.454000||
B|SQQQ|20250916|11:08:41|S|2|16.220000||
B|CRWV|20250916|11:08:42|S|4|117.190000||
B|HRL|20250916|11:08:42|S|10|24.989300||
B|ZS|20250916|11:08:42|S|59|280.773900||
B|ATYR|20250916|11:08:43|S|200|1.155000||
B|COIN|20250916|11:08:43|S|100|322.370000||
B|KLAR|20250916|11:08:43|S|10|46.800000||
B|AAPL|20250916|11:08:44|S|2|238.774900||
B|BBAI|20250916|11:08:44|S|400|5.655000||
B|BE|20250916|11:08:44|S|14|72.050000||
B|DOCU|20250916|11:08:44|S|60|82.707800||
B|HOOD|20250916|11:08:44|S|808|116.878100||
B|LI|20250916|11:08:44|S|100|26.000000||
B|AAPL|20250916|11:08:45|S|10|238.779300||
B|FAZ|20250916|11:08:45|S|8000|4.215100||
B|ORCL|20250916|11:08:45|S|5|308.740000||
B|HOOD|20250916|11:08:46|S|2|116.898000||
B|NVDA|20250916|11:08:46|S|92|175.985000||
B|TURB|20250916|11:08:46|S|50|15.400000||
B|GGAL|20250916|11:08:47|S|22|30.510000||
B|INTC|20250916|11:08:47|S|200|25.145000||
B|NVDA|20250916|11:08:47|S|200|175.975000||
B|RBRK|20250916|11:08:47|S|1|74.645000||
B|RR|20250916|11:08:47|S|10|3.740000||
B|AMSC|20250916|11:08:48|S|90|55.850000||
B|AMSC|20250916|11:08:48|S|100|55.800000||
B|ATYR|20250916|11:08:48|S|100|1.155000||
B|HOOD|20250916|11:08:48|S|20|116.960000||
B|JD|20250916|11:08:48|S|40|34.145000||
B|KOS|20250916|11:08:48|S|100|1.830000||
B|ACHR|20250916|11:08:49|S|3|9.045000||
B|AMD|20250916|11:08:49|S|10|160.239900||
B|FGI|20250916|11:08:49|S|13|10.690000||
B|ISRG|20250916|11:08:49|S|16|433.610000||
B|PLTR|20250916|11:08:49|S|100|169.380000||
B|PLTR|20250916|11:08:49|S|200|169.375000||
B|QQQ|20250916|11:08:49|S|10|590.980700||
B|TSLA|20250916|11:08:49|S|3|417.620000||
B|TSLA|20250916|11:08:49|S|100|417.620000||
B|PCAR|20250916|11:08:50|S|1|102.245000||
B|AAPL|20250916|11:08:51|S|10|238.749300||
B|APPS|20250916|11:08:51|S|68|5.095000||
B|HIMS|20250916|11:08:51|S|100|49.910000||
B|OKTA|20250916|11:08:51|S|20|90.160000||
B|TSLA|20250916|11:08:51|S|50|417.605000||
B|CRCL|20250916|11:08:52|S|675|136.150000||
B|NVDA|20250916|11:08:52|S|40|175.955000||
B|TSLA|20250916|11:08:52|S|50|417.542400||
B|TSM|20250916|11:08:52|S|82|262.390000||
B|TURB|20250916|11:08:52|S|100|15.110000||
B|V|20250916|11:08:52|S|4|337.280000||
B|BA|20250916|11:08:53|S|1|215.108000||
B|BREA|20250916|11:08:53|S|100|9.880000||
B|NVO|20250916|11:08:53|S|1|57.089300||
B|PDD|20250916|11:08:53|S|50|129.038600||
B|TNA|20250916|11:08:53|S|1347|43.082500||
B|TSLA|20250916|11:08:53|S|50|417.580000||
B|WOLF|20250916|11:08:53|S|300|3.270000||
B|LI|20250916|11:08:54|S|100|25.995000||
B|MGM|20250916|11:08:54|S|63|35.207500||
B|AAPL|20250916|11:08:55|S|40|238.758800||
B|ESLT|20250916|11:08:55|S|3|504.940000||
B|HNGE|20250916|11:08:55|S|10|58.870000||
B|MARA|20250916|11:08:55|S|120|16.765000||
B|ODFL|20250916|11:08:55|S|5|145.600000||
B|HLAL|20250916|11:08:56|S|25|58.440500||
B|PDD|20250916|11:08:56|S|3|129.048500||
B|IWM|20250916|11:08:57|S|5|237.329300||
B|NGD|20250916|11:08:57|S|15|6.475000||
B|RH|20250916|11:08:57|S|100|221.204900||
B|SOXL|20250916|11:08:57|S|200|30.095000||
B|TEM|20250916|11:08:57|S|4|86.020000||
B|TSLA|20250916|11:08:57|S|44|417.460000||
B|TSLA|20250916|11:08:57|S|56|417.462000||
B|TURB|20250916|11:08:57|S|31|15.240000||
B|UEC|20250916|11:08:57|S|10|12.455000||
B|UNH|20250916|11:08:57|S|2|340.730000||
B|ZTO|20250916|11:08:57|S|5|19.375000||
B|AAPL|20250916|11:08:58|S|42|238.739000||
B|BILI|20250916|11:08:58|S|100|27.010000||
B|BMNR|20250916|11:08:58|S|50|51.510000||
B|FGI|20250916|11:08:58|S|16|10.660000||
B|NBIS|20250916|11:08:58|S|70|88.590000||
B|NVDA|20250916|11:08:58|S|50|175.975000||
B|RDDT|20250916|11:08:58|S|1|262.990000||
B|SQQQ|20250916|11:08:58|S|800|16.215000||
B|TSLA|20250916|11:08:58|S|7|417.470000||
B|TURB|20250916|11:08:58|S|31|15.200000||
B|VENU|20250916|11:08:58|S|20|12.290000||
B|VOO|20250916|11:08:58|S|4|606.597000||
B|FLNC|20250916|11:08:59|S|4|7.799300||
B|HIVE|20250916|11:08:59|S|10|3.875000||
B|SOXL|20250916|11:08:59|S|1|30.095000||
B|CAKE|20250916|11:09:00|S|20|54.290000||
B|CRDO|20250916|11:09:00|S|38|161.720000||
B|QCOM|20250916|11:09:00|S|5|164.440000||
B|SQQQ|20250916|11:09:00|S|39|16.215000||
B|AIHS|20250916|11:09:01|S|52|2.625000||
B|LULU|20250916|11:09:01|S|3|161.277600||
B|TSLA|20250916|11:09:01|S|500|417.500000||
B|VDC|20250916|11:09:01|S|1|217.600000||
B|AMD|20250916|11:09:02|S|10|160.194000||
B|F|20250916|11:09:02|S|20|11.550000||
B|IREN|20250916|11:09:02|S|26|37.120000||
B|PYPL|20250916|11:09:02|S|15|66.450000||
B|TSLA|20250916|11:09:02|S|18|417.535000||
B|TSLA|20250916|11:09:02|S|100|417.550000||
B|UEC|20250916|11:09:02|S|2|12.432800||
B|NVDA|20250916|11:09:03|S|10|175.965000||
B|WDC|20250916|11:09:03|S|10|101.800000||
B|ATYR|20250916|11:09:04|S|400|1.155000||
B|CDE|20250916|11:09:04|S|49|16.675000||
B|CRCL|20250916|11:09:04|S|80|136.340000||
B|KNSL|20250916|11:09:04|S|1|423.300000||
B|ORCL|20250916|11:09:04|S|50|308.675000||
B|PLTR|20250916|11:09:04|S|1|169.400000||
B|TSLL|20250916|11:09:04|S|593|18.910000||
B|ATYR|20250916|11:09:05|S|100|1.155000||
B|ATYR|20250916|11:09:05|S|157|1.155000||
B|BBD|20250916|11:09:06|S|25|3.180000||
B|TOST|20250916|11:09:06|S|20|39.599300||
B|AMD|20250916|11:09:07|S|14|160.248800||
B|ATYR|20250916|11:09:07|S|100|1.155000||
B|GWAV|20250916|11:09:07|S|100|6.640000||
B|IWO|20250916|11:09:07|S|8|312.280000||
B|NVDA|20250916|11:09:07|S|90|175.995000||
B|NVDA|20250916|11:09:07|S|110|175.995000||
B|VEA|20250916|11:09:07|S|52|60.110000||
B|ZM|20250916|11:09:07|S|100|85.010000||
B|TSLA|20250916|11:09:08|S|2|417.520000||
B|TSLA|20250916|11:09:08|S|45|417.520000||
B|TSLA|20250916|11:09:08|S|300|417.549400||
B|HIMS|20250916|11:09:09|S|300|50.080000||
B|NVDA|20250916|11:09:09|S|100|175.960000||
B|NVDA|20250916|11:09:09|S|100|175.970000||
B|PPTA|20250916|11:09:09|S|156|17.220000||
B|SNOW|20250916|11:09:09|S|23|217.270000||
B|TLRY|20250916|11:09:09|S|100|1.225000||
B|TQQQ|20250916|11:09:09|S|102|98.905000||
B|HOOD|20250916|11:09:10|S|50|116.905000||
B|HSAI|20250916|11:09:10|S|20|28.745000||
B|KO|20250916|11:09:10|S|300|66.495000||
B|KRE|20250916|11:09:10|S|18|63.305000||
B|SOFI|20250916|11:09:10|S|100|26.795000||
B|SPXL|20250916|11:09:10|S|1|205.548800||
B|TURB|20250916|11:09:10|S|200|15.080000||
B|WULF|20250916|11:09:10|S|191|10.710000||
B|WULF|20250916|11:09:10|S|5509|10.710000||
B|LESL|20250916|11:09:11|S|100|0.275500||
B|UPS|20250916|11:09:11|S|27|84.690000||
B|BBAI|20250916|11:09:12|S|300|5.695000||
B|BBAI|20250916|11:09:12|S|397|5.700000||
B|CRCL|20250916|11:09:12|S|40|136.340000||
B|CRESY|20250916|11:09:12|S|100|8.750000||
B|EXK|20250916|11:09:12|S|100|6.140000||
B|NNE|20250916|11:09:12|S|28|36.700000||
B|AMSC|20250916|11:09:13|S|100|55.810000||
B|AMSC|20250916|11:09:13|S|600|55.830000||
B|CRNX|20250916|11:09:13|S|20|34.040000||
B|NVDA|20250916|11:09:13|S|300|175.975000||
B|SLV|20250916|11:09:13|S|25|38.593500||
B|TMF|20250916|11:09:13|S|200|42.045000||
B|TMF|20250916|11:09:13|S|400|42.045000||
B|BN|20250916|11:09:14|S|43|69.718800||
B|HYPD|20250916|11:09:14|S|129|12.360000||
B|LLY|20250916|11:09:14|S|3|756.110000||
B|NVDA|20250916|11:09:14|S|5|175.975000||
B|ORCL|20250916|11:09:14|S|7|308.642700||
B|SNAP|20250916|11:09:14|S|50|7.565000||
B|UPXI|20250916|11:09:14|S|20|5.875000||
B|BBAI|20250916|11:09:15|S|40|5.695000||
B|BMNR|20250916|11:09:15|S|500|51.495000||
B|NVTS|20250916|11:09:15|S|328|5.975000||
B|RYTM|20250916|11:09:15|S|7|95.470000||
B|CRWV|20250916|11:09:16|S|100|117.070000||
B|MSTR|20250916|11:09:16|S|10|325.800000||
B|SNAP|20250916|11:09:16|S|1900|7.569900||
B|TSLA|20250916|11:09:16|S|25|417.202500||
B|TURB|20250916|11:09:16|S|7|15.140000||
B|BITF|20250916|11:09:17|S|40|2.690000||
B|GOOGL|20250916|11:09:17|S|50|250.718800||
B|HIMS|20250916|11:09:17|S|20|50.020000||
B|SERV|20250916|11:09:17|S|90|11.875000||
B|NUKK|20250916|11:09:18|S|100|5.890000||
B|NVDA|20250916|11:09:18|S|70|175.965000||
B|ACHR|20250916|11:09:19|S|300|9.045000||
B|DNN|20250916|11:09:19|S|5600|2.500000||
B|DUOL|20250916|11:09:19|S|100|293.700000||
B|ZTS|20250916|11:09:19|S|100|147.365000||
B|RAYA|20250916|11:09:20|S|55|0.048800||
B|SDM|20250916|11:09:20|S|125|12.040000||
B|TEM|20250916|11:09:20|S|25|86.110000||
B|BBAI|20250916|11:09:21|S|100|5.700000||
B|JNJ|20250916|11:09:21|S|50|177.068300||
B|ORCL|20250916|11:09:21|S|100|308.220000||
B|TTWO|20250916|11:09:21|S|4|248.700000||
B|COIN|20250916|11:09:22|S|13|322.260000||
B|FUBO|20250916|11:09:22|S|53|4.270000||
B|HOOD|20250916|11:09:22|S|30|116.911500||
B|SCHG|20250916|11:09:22|S|3|31.665000||
B|TURB|20250916|11:09:22|S|200|15.330000||
B|Z|20250916|11:09:22|S|12|87.833600||
B|CRDO|20250916|11:09:23|S|10|161.870000||
B|FDLS|20250916|11:09:23|S|2|34.510000||
B|TSLA|20250916|11:09:23|S|19|416.870000||
B|TSLA|20250916|11:09:23|S|100|416.805000||
B|XYZ|20250916|11:09:23|S|1|74.660000||
B|SFL|20250916|11:09:24|S|100|7.975000||
B|BE|20250916|11:09:25|S|10|72.028500||
B|CRCL|20250916|11:09:25|S|1|136.230000||
B|DMO|20250916|11:09:25|S|400|11.950000||
B|NVDA|20250916|11:09:25|S|10|175.955000||
B|ORCL|20250916|11:09:25|S|5|307.880000||
B|OXY|20250916|11:09:25|S|50|46.875000||
B|STNG|20250916|11:09:25|S|100|60.540000||
B|TSLA|20250916|11:09:25|S|100|416.770000||
B|TSLA|20250916|11:09:25|S|300|416.780000||
B|AMSC|20250916|11:09:26|S|100|55.820000||
B|CRWV|20250916|11:09:26|S|1|117.090000||
B|HIMS|20250916|11:09:26|S|59|50.000000||
B|MARA|20250916|11:09:26|S|5000|16.760100||
B|MP|20250916|11:09:26|S|100|66.260000||
B|SPTE|20250916|11:09:26|S|3|33.695000||
B|SQQQ|20250916|11:09:26|S|10|16.210000||
B|ZS|20250916|11:09:26|S|2|280.628600||
B|DIAX|20250916|11:09:27|S|100|14.440000||
B|LI|20250916|11:09:27|S|300|26.005000||
B|MSTX|20250916|11:09:27|S|300|22.510000||
B|OKLO|20250916|11:09:27|S|122|91.130000||
B|CRWV|20250916|11:09:28|S|102|117.080000||
B|BBAI|20250916|11:09:29|S|400|5.700000||
B|DDOG|20250916|11:09:29|S|5|135.580000||
B|ORCL|20250916|11:09:29|S|100|307.950000||
B|TSLA|20250916|11:09:29|S|100|416.745000||
B|UBER|20250916|11:09:29|S|1|97.999100||
B|NBIS|20250916|11:09:30|S|1|88.464000||
B|NIO|20250916|11:09:30|S|2000|6.660000||
B|ORCL|20250916|11:09:30|S|35|307.900000||
B|TLRY|20250916|11:09:30|S|1600|1.225000||
B|AMZN|20250916|11:09:31|S|61|234.904700||
B|SQQQ|20250916|11:09:31|S|3|16.200000||
B|TURB|20250916|11:09:31|S|1|15.270000||
B|TURB|20250916|11:09:31|S|300|15.230000||
B|BBAI|20250916|11:09:32|S|100|5.695000||
B|CNC|20250916|11:09:32|S|100|32.370000||
B|CRUS|20250916|11:09:32|S|9|117.615000||
B|ORCX|20250916|11:09:32|S|30|48.590000||
B|TQQQ|20250916|11:09:32|S|3|98.905000||
B|AMPX|20250916|11:09:33|S|78|8.890000||
B|CRCL|20250916|11:09:33|S|100|136.090000||
B|NVDA|20250916|11:09:33|S|11|175.985000||
B|OSCR|20250916|11:09:33|S|30|17.909300||
B|TSLA|20250916|11:09:33|S|100|416.920000||
B|NVD|20250916|11:09:34|S|50|9.920000||
B|QCOM|20250916|11:09:34|S|20|164.580000||
B|XLF|20250916|11:09:34|S|6|53.385000||
B|ADT|20250916|11:09:35|S|468|8.670100||
B|GPRE|20250916|11:09:35|S|2089|10.235000||
B|NIO|20250916|11:09:35|S|20|6.660000||
B|SQQQ|20250916|11:09:35|S|10|16.205000||
B|TLT|20250916|11:09:35|S|63|90.250400||
B|TLT|20250916|11:09:35|S|2137|90.250000||
B|TSLL|20250916|11:09:35|S|50|18.850700||
B|AGNC|20250916|11:09:36|S|1300|10.190000||
B|BBAI|20250916|11:09:36|S|60|5.700000||
B|DRH|20250916|11:09:36|S|57|8.173500||
B|MARA|20250916|11:09:36|S|20|16.745000||
B|NVII|20250916|11:09:36|S|9|30.650000||
B|OKLO|20250916|11:09:36|S|400|91.220000||
B|VLN|20250916|11:09:36|S|7|1.770000||
B|Z|20250916|11:09:36|S|16|87.755000||
B|ATYR|20250916|11:09:37|S|100|1.155000||
B|QCOM|20250916|11:09:37|S|20|164.570000||
B|ADUR|20250916|11:09:38|S|20|13.720000||
B|AIQ|20250916|11:09:38|S|400|48.080000||
B|HOOD|20250916|11:09:38|S|2|116.840000||
B|ATYR|20250916|11:09:39|S|100|1.155000||
B|B|20250916|11:09:39|S|100|28.665000||
B|LMND|20250916|11:09:39|S|50|56.740000||
B|PLTR|20250916|11:09:39|S|20|169.360000||
B|TLRY|20250916|11:09:39|S|100|1.225000||
B|VZLA|20250916|11:09:39|S|1500|3.800000||
B|VZLA|20250916|11:09:39|S|3600|3.800000||
B|FAZ|20250916|11:09:40|S|1100|4.220000||
B|SGOV|20250916|11:09:40|S|63|100.555000||
B|TSLA|20250916|11:09:40|S|40|416.715000||
B|WOLF|20250916|11:09:40|S|500|3.265000||
B|NBIS|20250916|11:09:41|S|100|88.385000||
B|SCHD|20250916|11:09:41|S|1|27.369900||
B|SGOV|20250916|11:09:41|S|1046|100.555000||
B|SPY|20250916|11:09:42|S|90|659.958800||
B|SQQQ|20250916|11:09:42|S|10|16.205000||
B|DNA|20250916|11:09:43|S|100|10.380000||
B|GLD|20250916|11:09:43|S|100|338.815000||
B|JD|20250916|11:09:43|S|30|34.135000||
B|SPY|20250916|11:09:43|S|52|659.925000||
B|TGT|20250916|11:09:43|S|400|89.120000||
B|AMZN|20250916|11:09:46|S|100|234.865000||
B|B|20250916|11:09:46|S|21|28.662000||
B|FBND|20250916|11:09:46|S|142|46.626500||
B|FIG|20250916|11:09:46|S|10|52.480000||
B|SCHG|20250916|11:09:46|S|32|31.669900||
B|TTD|20250916|11:09:46|S|1|46.068800||
B|URA|20250916|11:09:46|S|100|44.060000||
B|ZS|20250916|11:09:46|S|27|280.671900||
B|AREC|20250916|11:09:47|S|2400|2.735000||
B|GLNG|20250916|11:09:47|S|10|39.959300||
B|NBTX|20250916|11:09:47|S|30|10.310000||
B|PFE|20250916|11:09:47|S|37|24.025000||
B|SNPS|20250916|11:09:47|S|56|421.340000||
B|TSLA|20250916|11:09:47|S|30|416.610000||
B|VENU|20250916|11:09:47|S|20|12.290000||
B|BE|20250916|11:09:48|S|50|71.957900||
B|BKSY|20250916|11:09:48|S|100|18.150000||
B|TSLA|20250916|11:09:48|S|10|416.658000||
B|Z|20250916|11:09:48|S|15|87.831900||
B|BITF|20250916|11:09:49|S|200|2.695000||
B|JEPQ|20250916|11:09:49|S|65|56.835000||
B|MUX|20250916|11:09:49|S|55|13.475000||
B|TSLA|20250916|11:09:49|S|40|416.650000||
B|URA|20250916|11:09:49|S|100|44.070000||
B|ATYR|20250916|11:09:50|S|100|1.155000||
B|TSLA|20250916|11:09:50|S|10|416.677600||
B|TSLA|20250916|11:09:50|S|30|416.670000||
B|APVO|20250916|11:09:51|S|500|1.828100||
B|ATCH|20250916|11:09:51|S|500|0.955550||
B|NVO|20250916|11:09:51|S|200|57.039100||
B|AAPL|20250916|11:09:52|S|10|238.759300||
B|RKT|20250916|11:09:52|S|200|20.162500||
B|SOFI|20250916|11:09:52|S|15|26.785000||
B|TSLA|20250916|11:09:52|S|10|416.780000||
B|UNH|20250916|11:09:52|S|95|340.720000||
B|Z|20250916|11:09:52|S|100|87.755000||
B|Z|20250916|11:09:52|S|100|87.831300||
B|ING|20250916|11:09:53|S|19|25.455000||
B|ON|20250916|11:09:53|S|20|49.070000||
B|SPXU|20250916|11:09:53|S|14|14.140000||
B|ABSI|20250916|11:09:54|S|1|2.615000||
B|NVO|20250916|11:09:54|S|100|57.039100||
B|BE|20250916|11:09:55|S|50|71.955900||
B|FGI|20250916|11:09:55|S|100|10.740000||
B|HL|20250916|11:09:55|S|629|11.460000||
B|NNE|20250916|11:09:55|S|283|36.570000||
B|NU|20250916|11:09:55|S|9|15.795000||
B|BABA|20250916|11:09:56|S|25|160.070000||
B|LEN|20250916|11:09:57|S|20|133.490000||
B|QBTS|20250916|11:09:57|S|20|18.405000||
B|IONX|20250916|11:09:58|S|100|107.890000||
B|IONX|20250916|11:09:58|S|100|107.890000||
B|IONX|20250916|11:09:58|S|200|107.890000||
B|LHX|20250916|11:09:58|S|3|284.650000||
B|SPY|20250916|11:09:58|S|200|659.980000||
B|SQQQ|20250916|11:09:58|S|100|16.205000||
B|TURB|20250916|11:09:58|S|100|15.190000||
B|AEM|20250916|11:09:59|S|200|151.170000||
B|BMNR|20250916|11:09:59|S|200|51.470000||
B|NOK|20250916|11:09:59|S|1|4.545000||
B|VXUS|20250916|11:09:59|S|2|73.539300||
B|ATYR|20250916|11:10:00|S|200|1.155000||
B|NAKA|20250916|11:10:00|S|70|1.515000||
B|NVO|20250916|11:10:00|S|500|57.055000||
B|RKT|20250916|11:10:00|S|10|20.169300||
B|SOC|20250916|11:10:00|S|20|22.450000||
B|SPY|20250916|11:10:00|S|23|659.960000||
B|TTWO|20250916|11:10:00|S|4|248.450000||
B|WBTN|20250916|11:10:00|S|10|19.300000||
B|ZM|20250916|11:10:00|S|4|85.050000||
B|CE|20250916|11:10:01|S|58|45.620000||
B|FGI|20250916|11:10:01|S|20|10.730000||
B|IAU|20250916|11:10:01|S|3|69.359300||
B|SPY|20250916|11:10:01|S|81|659.960000||
B|CRCL|20250916|11:10:02|S|100|135.915000||
B|GLD|20250916|11:10:02|S|400|338.780700||
B|IBIT|20250916|11:10:02|S|48|65.360000||
B|IUSG|20250916|11:10:02|S|5|163.250200||
B|SNDK|20250916|11:10:02|S|60|90.220000||
B|TSLA|20250916|11:10:02|S|19|416.907000||
B|VNET|20250916|11:10:02|S|20|9.265000||
B|MDT|20250916|11:10:03|S|13|94.879700||
B|TURB|20250916|11:10:03|S|1|15.160000||
B|VTI|20250916|11:10:03|S|1|325.347000||
B|AAOI|20250916|11:10:04|S|50|27.820000||
B|ITA|20250916|11:10:04|S|4|201.611500||
B|SPY|20250916|11:10:04|S|10|660.015000||
B|TURB|20250916|11:10:04|S|18|15.160000||
B|AVGO|20250916|11:10:05|S|14|359.110000||
B|HIMS|20250916|11:10:05|S|400|49.950000||
B|HOOD|20250916|11:10:05|S|60|116.838000||
B|IVV|20250916|11:10:05|S|50|661.350000||
B|ORCX|20250916|11:10:05|S|10|48.584600||
B|TURB|20250916|11:10:05|S|26|15.130000||
B|BX|20250916|11:10:06|S|22|184.910000||
B|CPNG|20250916|11:10:06|S|100|33.315000||
B|MARA|20250916|11:10:06|S|100|16.795000||
B|SGOV|20250916|11:10:06|S|158|100.555000||
B|HIMS|20250916|11:10:07|S|40|49.990000||
B|HIMS|20250916|11:10:07|S|127|50.000000||
B|TQQQ|20250916|11:10:07|S|22|98.945000||
B|ATYR|20250916|11:10:08|S|631|1.155000||
B|HOOD|20250916|11:10:08|S|18|116.830000||
B|KDEF|20250916|11:10:08|S|15|50.120000||
B|NVDA|20250916|11:10:08|S|100|175.990000||
B|ORCL|20250916|11:10:08|S|33|308.050000||
B|UPV|20250916|11:10:08|S|18|82.380000||
B|CMCSA|20250916|11:10:09|S|100|32.225000||
B|CRCG|20250916|11:10:09|S|100|9.930000||
B|LIF|20250916|11:10:09|S|25|100.080000||
B|NUAI|20250916|11:10:09|S|100|0.469400||
B|NVDA|20250916|11:10:09|S|28|175.975000||
B|NVDA|20250916|11:10:09|S|300|175.975000||
B|ORCL|20250916|11:10:09|S|16|307.960000||
B|TSLA|20250916|11:10:09|S|300|416.900000||
B|ZS|20250916|11:10:09|S|400|280.554300||
B|BABA|20250916|11:10:10|S|5|160.032700||
B|HIMS|20250916|11:10:10|S|100|49.998800||
B|NDAQ|20250916|11:10:10|S|77|92.899300||
B|ORCL|20250916|11:10:10|S|10|307.875000||
B|SPOT|20250916|11:10:10|S|1|701.280000||
B|SYM|20250916|11:10:10|S|20|50.510000||
B|VRTL|20250916|11:10:10|S|100|40.160000||
B|IJR|20250916|11:10:11|S|9|117.476500||
B|IWM|20250916|11:10:11|S|1|237.435000||
B|OSCR|20250916|11:10:11|S|100|17.870000||
B|RKLB|20250916|11:10:11|S|300|49.220000||
B|TQQQ|20250916|11:10:11|S|100|98.959000||
B|TSLA|20250916|11:10:11|S|100|417.050000||
B|VRTL|20250916|11:10:11|S|500|40.200000||
B|MIDD|20250916|11:10:12|S|13|133.968300||
B|NVDA|20250916|11:10:12|S|191|175.975000||
B|NVDX|20250916|11:10:12|S|350|17.220000||
B|ORLY|20250916|11:10:12|S|8|106.530000||
B|SPY|20250916|11:10:12|S|100|660.030000||
B|JD|20250916|11:10:13|S|100|34.175000||
B|MRNA|20250916|11:10:13|S|297|24.849100||
B|PLTR|20250916|11:10:13|S|1|169.342000||
B|QS|20250916|11:10:13|S|20|10.660700||
B|TLRY|20250916|11:10:13|S|800|1.225000||
B|UL|20250916|11:10:13|S|100|62.130000||
B|VRTL|20250916|11:10:13|S|100|40.230000||
B|HSY|20250916|11:10:14|S|50|191.063600||
B|SNPS|20250916|11:10:14|S|30|421.700000||
B|AIN|20250916|11:10:15|S|12|58.900000||
B|ORCL|20250916|11:10:15|S|200|307.880000||
B|QS|20250916|11:10:15|S|200|10.665000||
B|WPM|20250916|11:10:16|S|60|104.760000||
B|CRUS|20250916|11:10:17|S|17|117.745000||
B|CRWV|20250916|11:10:17|S|1|117.090000||
B|JPM|20250916|11:10:17|S|5|308.260000||
B|MAR|20250916|11:10:17|S|1|266.070000||
B|ORCL|20250916|11:10:17|S|63|307.915000||
B|QS|20250916|11:10:17|S|2000|10.665000||
B|TSLA|20250916|11:10:17|S|100|417.171100||
B|TURB|20250916|11:10:17|S|4|15.100000||
B|ADBE|20250916|11:10:18|S|36|351.840000||
B|HLI|20250916|11:10:18|S|13|201.620000||
B|NUAI|20250916|11:10:18|S|40|0.469500||
B|ORCL|20250916|11:10:18|S|54|307.840000||
B|QCOM|20250916|11:10:18|S|15|164.525000||
B|RDDT|20250916|11:10:18|S|200|262.610000||
B|WAL|20250916|11:10:18|S|40|86.337300||
B|ATYR|20250916|11:10:19|S|100|1.155000||
B|BABA|20250916|11:10:19|S|1200|160.100000||
B|CRWV|20250916|11:10:19|S|20|117.080000||
B|MU|20250916|11:10:19|S|193|157.860000||
B|DHI|20250916|11:10:20|S|68|170.120000||
B|MCD|20250916|11:10:20|S|100|305.550000||
B|MCD|20250916|11:10:20|S|100|305.550000||
B|NUGT|20250916|11:10:20|S|300|126.680000||
B|Z|20250916|11:10:20|S|21|87.826700||
B|BMNR|20250916|11:10:21|S|100|51.455000||
B|LULU|20250916|11:10:21|S|20|161.460000||
B|NBIS|20250916|11:10:21|S|30|88.270000||
B|NVDS|20250916|11:10:21|S|1|12.175000||
B|RXRX|20250916|11:10:21|S|999|4.775000||
B|SRVR|20250916|11:10:21|S|635|31.470500||
B|TSLA|20250916|11:10:21|S|10|417.077100||
B|CTSH|20250916|11:10:22|S|300|69.170000||
B|DINO|20250916|11:10:22|S|23|52.625400||
B|TSLA|20250916|11:10:22|S|100|417.040000||
B|WING|20250916|11:10:22|S|5|262.660000||
B|AVAV|20250916|11:10:23|S|100|254.800000||
B|EWC|20250916|11:10:23|S|50|49.990000||
B|MARA|20250916|11:10:23|S|670|16.800000||
B|OKLO|20250916|11:10:23|S|25|91.190000||
B|TAL|20250916|11:10:23|S|10|11.069300||
B|ATYR|20250916|11:10:24|S|200|1.155000||
B|COIN|20250916|11:10:24|S|1|322.460000||
B|HIMS|20250916|11:10:24|S|50|49.998800||
B|ISRG|20250916|11:10:24|S|10|434.560000||
B|KWM|20250916|11:10:24|S|100|2.430000||
B|SPY|20250916|11:10:24|S|6|660.015000||
B|VTI|20250916|11:10:25|S|93|325.345000||
B|FIG|20250916|11:10:26|S|400|52.495000||
B|HUBS|20250916|11:10:26|S|7|505.130000||
B|META|20250916|11:10:26|S|20|769.835900||
B|BGI|20250916|11:10:27|S|8|1.340000||
B|HIMS|20250916|11:10:27|S|2500|50.000000||
B|NBIS|20250916|11:10:27|S|100|88.290000||
B|BTOG|20250916|11:10:28|S|25|0.411500||
B|CRM|20250916|11:10:28|S|10|240.118300||
B|EFA|20250916|11:10:28|S|5|93.194900||
B|HOOD|20250916|11:10:28|S|100|116.825000||
B|ORCL|20250916|11:10:28|S|150|307.780000||
B|RDDT|20250916|11:10:28|S|1|262.760000||
B|RDDT|20250916|11:10:28|S|500|262.645000||
B|TSLA|20250916|11:10:28|S|10|417.249400||
B|NVDA|20250916|11:10:29|S|500|176.035000||
B|QS|20250916|11:10:29|S|2|10.665000||
B|RBRK|20250916|11:10:29|S|100|74.500000||
B|SEDG|20250916|11:10:29|S|20|32.648800||
B|TDY|20250916|11:10:29|S|100|556.390000||
B|UVXY|20250916|11:10:29|S|400|11.015000||
B|ORCL|20250916|11:10:30|S|100|307.830000||
B|SNAP|20250916|11:10:30|S|50|7.585000||
B|ELV|20250916|11:10:31|S|41|306.880000||
B|GLD|20250916|11:10:31|S|76|338.920000||
B|LESL|20250916|11:10:32|E|138|0.278800||
B|LULU|20250916|11:10:32|S|20|161.460000||
B|SEDG|20250916|11:10:32|S|150|32.640000||
B|EXK|20250916|11:10:33|S|100|6.135000||
B|QUBX|20250916|11:10:33|S|100|17.300000||
B|QUBX|20250916|11:10:33|S|200|17.300000||
B|QUBX|20250916|11:10:33|S|300|17.300000||
B|TSLA|20250916|11:10:33|S|25|417.430000||
B|UPS|20250916|11:10:33|S|30|84.810000||
B|AMD|20250916|11:10:34|S|100|160.250000||
B|HIMS|20250916|11:10:34|S|500|49.958300||
B|ORCL|20250916|11:10:34|S|22|307.910000||
B|PFE|20250916|11:10:34|S|7|24.045000||
B|PFE|20250916|11:10:34|S|34|24.045000||
B|QS|20250916|11:10:34|S|1000|10.685000||
B|RBLX|20250916|11:10:34|S|100|135.660000||
B|TURB|20250916|11:10:34|S|20|15.070000||
B|ACHR|20250916|11:10:35|S|100|9.045000||
B|ORCL|20250916|11:10:35|S|100|307.925000||
B|ZTS|20250916|11:10:35|S|3|147.505000||
B|AAL|20250916|11:10:36|S|100|12.225000||
B|HOOD|20250916|11:10:36|S|40|116.850000||
B|NBIS|20250916|11:10:36|S|100|88.355000||
B|OXY|20250916|11:10:36|S|185|46.870000||
B|QS|20250916|11:10:36|S|105|10.699300||
B|AEO|20250916|11:10:37|S|50|19.605000||
B|CGON|20250916|11:10:37|S|200|36.280000||
B|CRWV|20250916|11:10:37|S|1|116.780000||
B|ALAB|20250916|11:10:38|S|100|234.620000||
B|ALAB|20250916|11:10:38|S|200|234.710000||
B|BE|20250916|11:10:38|S|100|72.046000||
B|GEV|20250916|11:10:38|S|2|610.900000||
B|LIN|20250916|11:10:38|S|3|473.516500||
B|NBIS|20250916|11:10:38|S|100|88.350000||
B|QS|20250916|11:10:38|S|1000|10.709300||
B|SPY|20250916|11:10:38|S|10|660.035000||
B|TFC|20250916|11:10:38|S|7|44.195100||
B|TSLA|20250916|11:10:38|S|15|417.390000||
B|TURB|20250916|11:10:38|S|3|15.090000||
B|BABA|20250916|11:10:39|S|10|160.115000||
B|BABA|20250916|11:10:39|S|500|160.115000||
B|BMY|20250916|11:10:39|S|2|46.320700||
B|CMCSA|20250916|11:10:39|S|100|32.225000||
B|NAIL|20250916|11:10:39|S|10|82.945000||
B|BIDU|20250916|11:10:40|S|10|120.750000||
B|OPEN|20250916|11:10:40|S|200|9.005000||
B|ZS|20250916|11:10:40|S|100|280.629200||
B|DUK|20250916|11:10:41|S|49|122.125000||
B|QS|20250916|11:10:41|S|500|10.719300||
B|RBLU|20250916|11:10:41|S|20|96.170000||
B|SBUX|20250916|11:10:41|S|1|83.578800||
B|ARKB|20250916|11:10:42|S|10|38.240000||
B|BTU|20250916|11:10:42|S|1|19.999300||
B|COIN|20250916|11:10:42|S|34|322.740000||
B|MARA|20250916|11:10:42|S|100|16.850000||
B|TSLA|20250916|11:10:42|S|50|417.579600||
B|AAL|20250916|11:10:43|S|5|12.229300||
B|ENPH|20250916|11:10:43|S|2006|39.295400||
B|TSLA|20250916|11:10:43|S|20|417.560000||
B|COIW|20250916|11:10:44|S|2|40.113600||
B|MSTR|20250916|11:10:44|S|20|326.430000||
B|NUGT|20250916|11:10:44|S|71|126.474200||
B|O|20250916|11:10:44|S|100|60.395000||
B|TURB|20250916|11:10:44|S|100|15.170000||
B|GE|20250916|11:10:45|S|100|291.275000||
B|GEMI|20250916|11:10:45|S|500|30.060000||
B|ORCL|20250916|11:10:45|S|500|308.055000||
B|LESL|20250916|11:10:46|S|350|0.275700||
B|PAGS|20250916|11:10:46|S|479|10.595000||
B|VSTM|20250916|11:10:46|S|107|9.820000||
B|ZS|20250916|11:10:46|S|100|280.880000||
B|ABBV|20250916|11:10:47|S|3|216.106900||
B|NVDA|20250916|11:10:47|S|100|176.075000||
B|OPEN|20250916|11:10:47|S|110|8.985000||
B|STX|20250916|11:10:47|S|20|208.970000||
B|TMF|20250916|11:10:47|S|7|42.045000||
B|GDXD|20250916|11:10:48|S|7500|1.225100||
B|MMYT|20250916|11:10:48|S|20|96.200000||
B|MMYT|20250916|11:10:48|S|20|96.220000||
B|MP|20250916|11:10:48|S|20|66.220000||
B|NVDA|20250916|11:10:48|S|362|176.075000||
B|SCHD|20250916|11:10:48|S|190|27.375000||
B|SOUN|20250916|11:10:48|S|50|13.955000||
B|BTDR|20250916|11:10:49|S|20|15.875000||
B|CRCL|20250916|11:10:49|S|10|136.290000||
B|PLTR|20250916|11:10:49|S|100|169.320000||
B|PM|20250916|11:10:49|S|2|162.894700||
B|VMEO|20250916|11:10:49|S|300|7.725000||
B|ACM|20250916|11:10:50|S|100|127.130000||
B|SLV|20250916|11:10:50|S|100|38.604900||
B|SOXL|20250916|11:10:50|S|2|30.145000||
B|TSLL|20250916|11:10:50|S|200|18.905000||
B|CRCL|20250916|11:10:51|S|10|136.265000||
B|RDDT|20250916|11:10:51|S|100|262.750000||
B|SPUS|20250916|11:10:51|S|8|48.505000||
B|SPY|20250916|11:10:51|S|1|660.033500||
B|HGBL|20250916|11:10:52|S|100|1.915000||
B|NIO|20250916|11:10:52|S|10|6.675000||
B|ZEPP|20250916|11:10:52|S|100|43.530000||
B|CRWV|20250916|11:10:53|S|10|116.910000||
B|INTC|20250916|11:10:53|S|47|25.185000||
B|LOGI|20250916|11:10:53|S|300|111.180000||
B|QS|20250916|11:10:53|S|100|10.715000||
B|TCOM|20250916|11:10:53|S|100|76.020000||
B|TSLA|20250916|11:10:53|S|10|417.644700||
B|CMCL|20250916|11:10:54|S|26|31.530000||
B|TSLA|20250916|11:10:54|S|10|417.644700||
B|ORCL|20250916|11:10:55|S|100|307.795000||
B|TURB|20250916|11:10:55|S|50|15.140000||
B|UAMY|20250916|11:10:55|S|100|5.290000||
B|ZS|20250916|11:10:55|S|1|280.638200||
B|DIA|20250916|11:10:56|S|200|458.732700||
B|QS|20250916|11:10:56|S|188|10.715000||
B|SOUN|20250916|11:10:56|S|200|13.945000||
B|SPLG|20250916|11:10:56|S|17|77.669300||
B|SPXL|20250916|11:10:56|S|50|205.744400||
B|TSLA|20250916|11:10:56|S|50|417.580000||
B|TSLL|20250916|11:10:56|S|30|18.915000||
B|BITF|20250916|11:10:57|S|100|2.715000||
B|LI|20250916|11:10:57|S|100|25.965000||
B|MSTR|20250916|11:10:57|S|10|326.690000||
B|OKLO|20250916|11:10:57|S|775|91.120000||
B|QS|20250916|11:10:57|S|20|10.715000||
B|ALAB|20250916|11:10:58|S|100|234.890000||
B|BABA|20250916|11:10:58|S|3|160.138300||
B|LLY|20250916|11:10:58|S|1|756.500000||
B|MBLY|20250916|11:10:58|S|100|13.815000||
B|MMYT|20250916|11:10:58|S|20|95.850000||
B|OPEN|20250916|11:10:58|S|124|8.985000||
B|QCOM|20250916|11:10:58|S|35|164.745000||
B|TSLA|20250916|11:10:58|S|100|417.730000||
B|EQNR|20250916|11:10:59|S|20|24.655000||
B|RLGT|20250916|11:10:59|S|300|6.320000||
B|SLNH|20250916|11:10:59|S|200|1.070000||
B|TSLA|20250916|11:10:59|S|176|417.718200||
B|ADBE|20250916|11:11:00|S|6|351.990000||
B|BBAI|20250916|11:11:00|S|100|5.640000||
B|EQT|20250916|11:11:00|S|25|48.678800||
B|GLW|20250916|11:11:00|S|5|77.680000||
B|HOOD|20250916|11:11:00|S|5|117.030000||
B|NKE|20250916|11:11:00|S|1|72.239900||
B|NVDA|20250916|11:11:00|S|100|176.035000||
B|VTI|20250916|11:11:00|S|9|325.369300||
B|QCOM|20250916|11:11:01|S|2|164.767100||
B|QS|20250916|11:11:01|S|200|10.715000||
B|QS|20250916|11:11:02|S|100|10.715000||
B|SPY|20250916|11:11:02|S|25|660.069900||
B|DKNG|20250916|11:11:03|S|20|42.520000||
B|EWC|20250916|11:11:03|S|300|49.995000||
B|GDX|20250916|11:11:03|S|5|68.949900||
B|NBIS|20250916|11:11:03|S|100|88.200000||
B|UAL|20250916|11:11:03|S|100|102.672000||
B|ZS|20250916|11:11:03|S|100|280.583400||
B|AVGE|20250916|11:11:04|S|1|82.801500||
B|BABA|20250916|11:11:04|S|200|160.129100||
B|BAC|20250916|11:11:04|S|3|50.475000||
B|CRWV|20250916|11:11:04|S|5|116.990000||
B|HIMS|20250916|11:11:04|S|149|49.880000||
B|NVDA|20250916|11:11:04|S|20|176.025000||
B|VONV|20250916|11:11:04|S|51|88.769800||
B|AMZN|20250916|11:11:05|S|300|235.135000||
B|SOUN|20250916|11:11:05|S|1100|13.952800||
B|TSLA|20250916|11:11:05|S|245|417.670000||
B|TSLL|20250916|11:11:05|S|100|18.919300||
B|ATYR|20250916|11:11:06|S|100|1.155000||
B|ATYR|20250916|11:11:06|S|300|1.155000||
B|OKTA|20250916|11:11:06|S|100|90.315000||
B|HOOD|20250916|11:11:07|S|200|117.090000||
B|RBLX|20250916|11:11:07|S|25|135.610000||
B|RBRK|20250916|11:11:07|S|100|74.550000||
B|RBRK|20250916|11:11:07|S|600|74.525000||
B|SGOV|20250916|11:11:07|S|76|100.555000||
B|CRCL|20250916|11:11:08|S|200|136.370000||
B|CRWV|20250916|11:11:08|S|500|117.045000||
B|GAP|20250916|11:11:08|S|44|22.895000||
B|NVDA|20250916|11:11:08|S|1|176.025000||
B|ADBE|20250916|11:11:09|S|3|351.995300||
B|APLX|20250916|11:11:09|S|2|46.955500||
B|MCD|20250916|11:11:09|S|20|305.675300||
B|QS|20250916|11:11:09|S|200|10.695000||
B|ACHR|20250916|11:11:10|S|20|9.030700||
B|SKYT|20250916|11:11:10|S|80|11.430000||
B|STLA|20250916|11:11:10|S|20|9.660700||
B|AAOI|20250916|11:11:11|S|300|27.850000||
B|HOOD|20250916|11:11:11|S|50|117.055000||
B|META|20250916|11:11:11|S|11|769.450000||
B|ONDS|20250916|11:11:11|S|50|5.940000||
B|ADUR|20250916|11:11:12|S|20|13.770000||
B|BAC|20250916|11:11:12|S|100|50.485000||
B|OPEN|20250916|11:11:12|S|4|8.950000||
B|TURB|20250916|11:11:12|S|100|15.340000||
B|ATYR|20250916|11:11:13|S|200|1.155000||
B|LDI|20250916|11:11:13|S|4|4.303500||
B|RBRK|20250916|11:11:13|S|30|74.560000||
B|TSLA|20250916|11:11:13|S|6|417.727800||
B|TSLL|20250916|11:11:13|S|41|18.915000||
B|ALAB|20250916|11:11:14|S|100|234.900000||
B|ALAB|20250916|11:11:14|S|400|234.920000||
B|AVGO|20250916|11:11:14|S|100|358.965500||
B|CRCL|20250916|11:11:14|S|344|136.380000||
B|HIMS|20250916|11:11:14|S|2|49.840000||
B|MARA|20250916|11:11:14|S|50|16.925000||
B|TSLL|20250916|11:11:14|S|5|18.925000||
B|TSLL|20250916|11:11:14|S|26|18.925000||
B|ONDS|20250916|11:11:15|S|5|5.955000||
B|PBR|20250916|11:11:15|S|40|12.900700||
B|TSLA|20250916|11:11:15|S|1|417.740000||
B|UVIX|20250916|11:11:15|S|200|10.725000||
B|ZM|20250916|11:11:15|S|1|85.140000||
B|ZM|20250916|11:11:15|S|100|85.140000||
B|AMC|20250916|11:11:16|S|50|2.890000||
B|MARA|20250916|11:11:16|S|100|16.925000||
B|MARA|20250916|11:11:16|S|2700|16.929400||
B|TSLL|20250916|11:11:16|S|1|18.925000||
B|TSLL|20250916|11:11:16|S|160|18.925000||
B|WOLF|20250916|11:11:16|S|100|3.250000||
B|ADBE|20250916|11:11:17|S|1|351.915000||
B|PONY|20250916|11:11:17|S|100|17.030000||
B|QUBT|20250916|11:11:17|S|70|15.905000||
B|TURB|20250916|11:11:17|S|1|15.410000||
B|TURB|20250916|11:11:17|S|11|15.410000||
B|VALE|20250916|11:11:17|S|2|10.855000||
B|WBTN|20250916|11:11:17|S|43|19.300000||
B|AFRM|20250916|11:11:18|S|500|87.770000||
B|AVGO|20250916|11:11:18|S|10|358.980000||
B|CRSP|20250916|11:11:18|S|10|58.837300||
B|FOFO|20250916|11:11:18|S|200|12.390000||
B|HIMS|20250916|11:11:18|S|100|49.800000||
B|IJR|20250916|11:11:19|S|2|117.470000||
B|OPEN|20250916|11:11:19|S|40|8.955000||
B|OPEN|20250916|11:11:19|S|180|8.955000||
B|VALE|20250916|11:11:20|S|20|10.855000||
B|VALE|20250916|11:11:20|S|49|10.855000||
B|AVGO|20250916|11:11:21|S|150|358.980000||
B|CRCL|20250916|11:11:21|S|9|136.380000||
B|DFAT|20250916|11:11:21|S|100|58.520000||
B|FGI|20250916|11:11:21|S|57|10.540000||
B|VALE|20250916|11:11:21|S|13|10.855000||
B|LW|20250916|11:11:22|S|5|57.615000||
B|AES|20250916|11:11:23|S|7|12.867500||
B|EMLC|20250916|11:11:23|S|500|25.629300||
B|TSLA|20250916|11:11:23|S|30|417.810000||
B|VOO|20250916|11:11:23|S|1|606.820000||
B|CCJ|20250916|11:11:24|S|100|81.560000||
B|CCJ|20250916|11:11:24|S|100|81.570000||
B|FANG|20250916|11:11:24|S|100|139.050000||
B|IWF|20250916|11:11:24|S|25|463.641000||
B|OPEN|20250916|11:11:24|S|100|8.935000||
B|PATH|20250916|11:11:24|S|5|11.605000||
B|FIG|20250916|11:11:25|S|200|52.495000||
B|MARA|20250916|11:11:25|S|1700|16.920000||
B|TSLA|20250916|11:11:25|S|10|417.980000||
B|TSLA|20250916|11:11:25|S|20|417.987000||
B|TSLA|20250916|11:11:25|S|100|417.980000||
B|TSLA|20250916|11:11:25|S|100|417.980000||
B|TSLA|20250916|11:11:25|S|288|418.000000||
B|TSLA|20250916|11:11:25|S|381|417.980000||
B|TSLL|20250916|11:11:25|S|700|18.950000||
B|AMZN|20250916|11:11:26|S|100|235.108800||
B|INTU|20250916|11:11:26|S|5|651.060000||
B|KOS|20250916|11:11:26|S|100|1.830000||
B|SKY|20250916|11:11:26|S|25|76.620000||
B|FGI|20250916|11:11:27|S|25|10.370000||
B|MUX|20250916|11:11:27|S|100|13.460000||
B|QBTS|20250916|11:11:27|S|100|18.325000||
B|SOXL|20250916|11:11:27|S|5|30.085000||
B|TSLA|20250916|11:11:27|S|25|417.900000||
B|MSTU|20250916|11:11:28|S|120|4.935000||
B|ORLY|20250916|11:11:28|S|100|106.525000||
B|TSLA|20250916|11:11:28|S|143|417.940000||
B|IBIT|20250916|11:11:29|S|1|65.380000||
B|LION|20250916|11:11:29|S|1000|7.075000||
B|TQQQ|20250916|11:11:29|S|2|98.975000||
B|TSLA|20250916|11:11:29|S|50|417.960000||
B|WOLF|20250916|11:11:29|S|123|3.249900||
B|AGNC|20250916|11:11:30|S|100|10.185000||
B|UNH|20250916|11:11:30|S|3|340.500000||
B|UUUU|20250916|11:11:30|S|30|13.425000||
B|HAIN|20250916|11:11:31|S|900|1.550000||
B|SOXL|20250916|11:11:31|S|40|30.075000||
B|TSLA|20250916|11:11:31|S|25|417.827300||
B|TSLL|20250916|11:11:31|S|25|18.929300||
B|TURB|20250916|11:11:31|S|3|15.230000||
B|TURB|20250916|11:11:31|S|80|15.170000||
B|ATYR|20250916|11:11:32|S|100|1.155000||
B|CRWV|20250916|11:11:32|S|25|116.870000||
B|GME|20250916|11:11:32|S|50|26.325100||
B|GOOGL|20250916|11:11:32|S|184|250.620000||
B|JOBY|20250916|11:11:32|S|500|14.385000||
B|QSI|20250916|11:11:32|S|100|1.260000||
B|SOXL|20250916|11:11:32|S|500|30.073500||
B|TSLA|20250916|11:11:32|S|54|417.750000||
B|URA|20250916|11:11:32|S|100|44.010000||
B|AA|20250916|11:11:33|S|52|33.540000||
B|ITUB|20250916|11:11:33|S|125|7.145000||
B|TSLA|20250916|11:11:33|S|100|417.758300||
B|URA|20250916|11:11:33|S|33|44.002800||
B|URA|20250916|11:11:33|S|100|43.995000||
B|URA|20250916|11:11:33|S|300|44.000000||
B|ZBRA|20250916|11:11:33|S|1|318.900000||
B|ATHA|20250916|11:11:34|S|100|0.378900||
B|BCS|20250916|11:11:34|S|25|20.589700||
B|ETHA|20250916|11:11:34|S|162|33.590000||
B|STX|20250916|11:11:34|S|10|208.915000||
B|TSLA|20250916|11:11:34|S|100|417.810000||
B|URA|20250916|11:11:34|S|100|43.995000||
B|URA|20250916|11:11:34|S|200|44.005000||
B|Z|20250916|11:11:34|S|9|87.711400||
B|ATYR|20250916|11:11:35|S|100|1.155000||
B|BMNR|20250916|11:11:35|S|200|51.415000||
B|COIN|20250916|11:11:35|S|1|322.660000||
B|GLD|20250916|11:11:35|S|39|339.045000||
B|HIMS|20250916|11:11:35|S|100|49.800900||
B|HOOD|20250916|11:11:35|S|1|116.988500||
B|JOBY|20250916|11:11:35|S|40|14.385000||
B|KTOS|20250916|11:11:35|S|78|71.620000||
B|LAES|20250916|11:11:35|S|1|3.280000||
B|NVDL|20250916|11:11:35|S|40|84.085000||
B|SERV|20250916|11:11:35|S|200|11.830000||
B|SOXL|20250916|11:11:35|S|400|30.055000||
B|VMEO|20250916|11:11:35|S|7044|7.723600||
B|ADP|20250916|11:11:36|S|5|286.400000||
B|JD|20250916|11:11:36|S|59|34.265000||
B|SOXL|20250916|11:11:36|S|1|30.045000||
B|TSLA|20250916|11:11:36|S|17|417.675000||
B|TSLL|20250916|11:11:36|S|27|18.919300||
B|TSLL|20250916|11:11:36|S|30|18.919300||
B|DKNG|20250916|11:11:37|S|10|42.520000||
B|HRI|20250916|11:11:37|S|10|128.270000||
B|LPSN|20250916|11:11:37|S|100|0.561900||
B|MU|20250916|11:11:37|S|95|157.708300||
B|PAGS|20250916|11:11:37|S|99|10.580700||
B|COKE|20250916|11:11:38|S|1|120.400000||
B|LAC|20250916|11:11:38|S|608|3.190000||
B|MARA|20250916|11:11:38|S|100|16.945000||
B|RGTI|20250916|11:11:38|S|5|19.120000||
B|TSLA|20250916|11:11:38|S|1|417.760000||
B|TURB|20250916|11:11:38|S|100|15.440000||
B|BNTX|20250916|11:11:39|S|100|99.090000||
B|TSLA|20250916|11:11:39|S|1|417.760000||
B|TURB|20250916|11:11:39|S|50|15.620000||
B|VXUS|20250916|11:11:39|S|14|73.529300||
B|NVDA|20250916|11:11:40|S|100|175.885000||
B|SOXL|20250916|11:11:40|S|1|30.045000||
B|TURB|20250916|11:11:40|S|80|15.540000||
B|VTIP|20250916|11:11:40|S|10|50.735000||
B|BE|20250916|11:11:41|S|100|71.560000||
B|DKNG|20250916|11:11:41|S|20|42.520000||
B|GOVT|20250916|11:11:41|S|700|23.220000||
B|HIMS|20250916|11:11:41|S|300|49.810000||
B|IWR|20250916|11:11:41|S|1|95.835100||
B|QS|20250916|11:11:41|S|300|10.645000||
B|URA|20250916|11:11:41|S|100|44.010700||
B|AGNC|20250916|11:11:42|S|20|10.180000||
B|ATYR|20250916|11:11:42|S|100|1.155000||
B|ATYR|20250916|11:11:42|S|1400|1.155000||
B|CRCL|20250916|11:11:42|S|20|136.500000||
B|SOXL|20250916|11:11:42|S|195|30.045000||
B|TSLA|20250916|11:11:43|S|50|417.945000||
B|ATYR|20250916|11:11:44|S|100|1.155000||
B|SGOV|20250916|11:11:44|S|7|100.555000||
B|SOFI|20250916|11:11:44|S|10|26.735000||
B|AEO|20250916|11:11:45|S|6|19.595000||
B|ATYR|20250916|11:11:45|S|100|1.155000||
B|ATYR|20250916|11:11:45|S|100|1.155000||
B|ZIM|20250916|11:11:45|S|10|14.510000||
B|ZIM|20250916|11:11:45|S|76|14.510000||
B|ATYR|20250916|11:11:46|S|100|1.155000||
B|COIN|20250916|11:11:46|S|100|322.710000||
B|CRCL|20250916|11:11:46|S|40|136.400000||
B|GRRR|20250916|11:11:46|S|800|17.275000||
B|PLTR|20250916|11:11:46|S|1|169.460000||
B|WMT|20250916|11:11:46|S|3|103.535000||
B|BABA|20250916|11:11:47|S|38|160.130000||
B|CMG|20250916|11:11:47|S|13|39.075000||
B|TSLA|20250916|11:11:47|S|50|418.090000||
B|TSLA|20250916|11:11:47|S|700|418.100000||
B|TURB|20250916|11:11:47|S|30|15.680000||
B|APP|20250916|11:11:48|S|100|590.736900||
B|BABA|20250916|11:11:48|S|2|160.120000||
B|BBAI|20250916|11:11:48|S|100|5.615000||
B|BBAI|20250916|11:11:48|S|100|5.620000||
B|BRO|20250916|11:11:48|S|5|91.460000||
B|FSK|20250916|11:11:48|S|30|16.845000||
B|NFE|20250916|11:11:48|S|100|1.650000||
B|NVDA|20250916|11:11:48|S|409|175.925000||
B|ORCL|20250916|11:11:48|S|30|307.660000||
B|TSLA|20250916|11:11:48|S|71|418.230000||
B|TURB|20250916|11:11:48|S|9|15.610000||
B|HIMS|20250916|11:11:49|S|7|49.839000||
B|TSLA|20250916|11:11:49|S|50|418.310000||
B|SNPS|20250916|11:11:50|S|18|422.610000||
B|TSLA|20250916|11:11:50|S|800|418.350000||
B|TSLA|20250916|11:11:50|S|1200|418.350000||
B|DUOL|20250916|11:11:51|S|2|293.220000||
B|EBAY|20250916|11:11:51|S|100|88.439100||
B|RKT|20250916|11:11:51|S|15|20.205000||
B|TURB|20250916|11:11:51|S|30|16.200000||
B|UVIX|20250916|11:11:51|S|200|10.745000||
B|FI|20250916|11:11:52|S|100|132.600000||
B|FI|20250916|11:11:52|S|300|132.600000||
B|NVDA|20250916|11:11:52|S|10|175.885000||
B|TURB|20250916|11:11:52|S|80|16.150000||
B|VZ|20250916|11:11:52|S|500|43.637500||
B|CAH|20250916|11:11:53|S|22|149.880000||
B|FI|20250916|11:11:53|S|100|132.650000||
B|HLN|20250916|11:11:53|S|30|9.325000||
B|IBN|20250916|11:11:53|S|18|32.169300||
B|NVDA|20250916|11:11:53|S|200|175.865000||
B|ROBN|20250916|11:11:53|S|20|73.550000||
B|SOXS|20250916|11:11:53|S|900|6.160000||
B|VTI|20250916|11:11:53|S|10|325.315000||
B|ZTS|20250916|11:11:53|S|100|147.299000||
B|GOOG|20250916|11:11:54|S|400|250.945000||
B|KTOS|20250916|11:11:54|S|78|71.620000||
B|MNST|20250916|11:11:54|S|51|65.450900||
B|NVDA|20250916|11:11:54|S|50|175.862500||
B|TUR|20250916|11:11:54|S|100|34.770000||
B|AI|20250916|11:11:55|S|700|17.160000||
B|HIMS|20250916|11:11:55|S|7|49.838600||
B|LRCX|20250916|11:11:55|S|150|118.950000||
B|ORCL|20250916|11:11:55|S|50|307.705000||
B|STLA|20250916|11:11:55|S|6|9.655000||
B|TSLA|20250916|11:11:55|S|41|418.220000||
B|TSLA|20250916|11:11:55|S|59|418.220000||
B|TSLA|20250916|11:11:55|S|100|418.230000||
B|ZM|20250916|11:11:55|S|100|85.170000||
B|CLSK|20250916|11:11:56|S|100|10.440000||
B|CMCSA|20250916|11:11:56|S|100|32.270000||
B|HDB|20250916|11:11:56|S|2|35.295000||
B|SNOW|20250916|11:11:56|S|30|217.538600||
B|CVI|20250916|11:11:57|S|20|32.360000||
B|ETOR|20250916|11:11:57|S|28|43.240000||
B|HIMS|20250916|11:11:57|S|1000|49.838600||
B|PONY|20250916|11:11:57|S|100|17.010000||
B|SEDG|20250916|11:11:57|S|613|32.660000||
B|CRCL|20250916|11:11:58|S|100|136.250000||
B|RGTI|20250916|11:11:58|S|20|19.110000||
B|SLRX|20250916|11:11:58|S|100|5.840000||
B|SLRX|20250916|11:11:58|S|600|5.740000||
B|SOXL|20250916|11:11:58|S|1|30.035000||
B|TSLA|20250916|11:11:58|S|10|418.271200||
B|TSLA|20250916|11:11:58|S|24|418.338000||
B|TSLL|20250916|11:11:58|S|1447|18.979300||
B|BABA|20250916|11:11:59|S|100|160.100000||
B|MARA|20250916|11:11:59|S|100|16.945000||
B|NNE|20250916|11:11:59|S|100|36.480000||
B|AAPL|20250916|11:12:00|S|100|238.805000||
B|ADBE|20250916|11:12:00|S|2|352.345300||
B|CRCL|20250916|11:12:00|S|50|136.245000||
B|MRAL|20250916|11:12:00|S|100|20.770000||
B|MRAL|20250916|11:12:00|S|200|20.750000||
B|TQQQ|20250916|11:12:00|S|200|98.915000||
B|TQQQ|20250916|11:12:00|S|400|98.915000||
B|ZM|20250916|11:12:00|S|100|85.170000||
B|BNDX|20250916|11:12:01|S|5|49.459300||
B|OPEN|20250916|11:12:01|S|10|8.935000||
B|TSLA|20250916|11:12:01|S|5|418.365000||
B|FOUR|20250916|11:12:02|S|100|85.520000||
B|INTC|20250916|11:12:02|S|24|25.155000||
B|NIO|20250916|11:12:02|S|100|6.675000||
B|TSLA|20250916|11:12:02|S|6|418.420000||
B|TSLA|20250916|11:12:02|S|19|418.428000||
B|TURB|20250916|11:12:02|S|30|16.390000||
B|TURB|20250916|11:12:02|S|200|16.360000||
B|BMY|20250916|11:12:03|S|1|46.327500||
B|CRDO|20250916|11:12:03|S|15|160.990000||
B|EVTL|20250916|11:12:03|S|200|4.780000||
B|ORCL|20250916|11:12:03|S|96|307.767600||
B|AMKR|20250916|11:12:04|S|5|26.799100||
B|BLBX|20250916|11:12:04|S|100|6.320000||
B|CAH|20250916|11:12:04|S|22|149.880000||
B|JD|20250916|11:12:04|S|100|34.279300||
B|KHC|20250916|11:12:04|S|1|25.925000||
B|OSCR|20250916|11:12:04|S|150|17.865000||
B|QCOM|20250916|11:12:04|S|100|164.685000||
B|TSLA|20250916|11:12:04|S|4|418.360000||
B|VERI|20250916|11:12:04|S|1800|3.895000||
B|VTI|20250916|11:12:04|S|17|325.300000||
B|AVGO|20250916|11:12:05|S|2|358.120000||
B|AVGO|20250916|11:12:05|S|21|358.120000||
B|TSLL|20250916|11:12:05|S|100|18.985000||
B|TURB|20250916|11:12:05|S|1|16.220000||
B|TURB|20250916|11:12:05|S|200|16.320000||
B|AMZN|20250916|11:12:06|S|9|235.200000||
B|AMZN|20250916|11:12:06|S|10|235.198800||
B|CRWV|20250916|11:12:06|S|10|116.880000||
B|HOOD|20250916|11:12:06|S|50|116.945000||
B|MSTR|20250916|11:12:06|S|100|326.630000||
B|MSTR|20250916|11:12:06|S|100|326.637400||
B|NVDA|20250916|11:12:06|S|50|175.875000||
B|NVDA|20250916|11:12:06|S|200|175.885000||
B|NVDA|20250916|11:12:06|S|300|175.885000||
B|NVDA|20250916|11:12:06|S|500|175.885000||
B|SOXL|20250916|11:12:06|S|100|30.045000||
B|SOXL|20250916|11:12:06|S|1500|30.045000||
B|ABNB|20250916|11:12:07|S|38|121.240000||
B|OPEN|20250916|11:12:07|S|100|8.915000||
B|SOXL|20250916|11:12:07|S|500|30.049900||
B|TSLA|20250916|11:12:07|S|10|418.450000||
B|CRSP|20250916|11:12:08|S|50|58.800000||
B|HIMS|20250916|11:12:08|S|3|49.858800||
B|SCHG|20250916|11:12:08|S|32|31.670000||
B|TURB|20250916|11:12:08|S|100|16.230000||
B|LVHI|20250916|11:12:09|S|1|34.425000||
B|MARA|20250916|11:12:09|S|500|16.950000||
B|MARA|20250916|11:12:09|S|3400|16.950000||
B|ORCL|20250916|11:12:09|S|1|307.880000||
B|SEZL|20250916|11:12:09|S|20|87.430000||
B|BNTX|20250916|11:12:10|S|100|99.130000||
B|MARA|20250916|11:12:10|S|500|16.970000||
B|TURB|20250916|11:12:10|S|100|16.180000||
B|ATYR|20250916|11:12:11|S|100|1.155000||
B|BITF|20250916|11:12:11|S|200|2.716500||
B|HTGC|20250916|11:12:11|S|50|19.110600||
B|HTGC|20250916|11:12:11|S|150|19.110000||
B|TSLA|20250916|11:12:11|S|70|418.500000||
B|BITF|20250916|11:12:12|S|10|2.720000||
B|MARA|20250916|11:12:12|S|60|16.965000||
B|TSLA|20250916|11:12:12|S|10|418.500000||
B|TSLA|20250916|11:12:12|S|50|418.390000||
B|VZ|20250916|11:12:12|S|10|43.609300||
B|GEV|20250916|11:12:13|S|8|610.650000||
B|GOOGL|20250916|11:12:13|S|100|250.525000||
B|CRNC|20250916|11:12:14|S|600|10.510000||
B|GAP|20250916|11:12:14|S|111|22.885000||
B|SOFI|20250916|11:12:14|S|200|26.715000||
B|SPYG|20250916|11:12:14|S|132|103.753500||
B|TSLL|20250916|11:12:14|S|2|19.000000||
B|TSLL|20250916|11:12:14|S|100|18.995000||
B|AMZN|20250916|11:12:15|S|50|235.128800||
B|HIMS|20250916|11:12:15|S|4|49.828600||
B|LDI|20250916|11:12:15|S|350|4.303500||
B|LTRN|20250916|11:12:15|S|23|4.290000||
B|MCD|20250916|11:12:15|S|4|305.746100||
B|QUBT|20250916|11:12:15|S|180|15.855000||
B|SOFI|20250916|11:12:15|S|70|26.715000||
B|DDOG|20250916|11:12:16|S|13|135.660000||
B|QS|20250916|11:12:16|S|200|10.635000||
B|SNOW|20250916|11:12:16|S|23|217.485000||
B|TQQQ|20250916|11:12:16|S|4|98.905000||
B|ZM|20250916|11:12:16|S|4|85.160000||
B|KLAC|20250916|11:12:17|S|2|976.300000||
B|WLDS|20250916|11:12:17|S|200|6.550000||
B|GLD|20250916|11:12:18|S|300|339.055000||
B|SPYD|20250916|11:12:18|S|3|44.215000||
B|KLIC|20250916|11:12:19|S|10|40.410000||
B|MARA|20250916|11:12:19|S|31|16.969300||
B|RIOT|20250916|11:12:19|S|1000|16.905000||
B|VGT|20250916|11:12:19|S|2|724.100000||
B|IBM|20250916|11:12:20|S|20|257.170000||
B|META|20250916|11:12:20|S|10|768.240000||
B|ORCL|20250916|11:12:20|S|175|307.700000||
B|TSLA|20250916|11:12:20|S|10|418.620000||
B|TSLA|20250916|11:12:20|S|200|418.640000||
B|TURB|20250916|11:12:20|S|5|16.200000||
B|DBEU|20250916|11:12:21|S|6|45.260000||
B|ORCL|20250916|11:12:21|S|11|307.633400||
B|PONY|20250916|11:12:21|S|100|17.010000||
B|TSLL|20250916|11:12:21|S|1000|19.000000||
B|VEA|20250916|11:12:21|S|1|60.090000||
B|ZIM|20250916|11:12:21|S|2|14.510000||
B|GEMI|20250916|11:12:22|S|249|30.250000||
B|ORCL|20250916|11:12:22|S|3|307.716800||
B|TURB|20250916|11:12:22|S|650|16.292000||
B|ZTS|20250916|11:12:22|S|8|147.309000||
B|ATYR|20250916|11:12:23|S|100|1.155000||
B|EXE|20250916|11:12:23|S|6|94.743000||
B|MU|20250916|11:12:23|S|100|157.819100||
B|UNH|20250916|11:12:23|S|3|340.760000||
B|GLDM|20250916|11:12:24|S|13|72.927500||
B|IBM|20250916|11:12:24|S|20|257.170000||
B|RKT|20250916|11:12:24|S|50|20.199300||
B|TSLL|20250916|11:12:24|S|50|18.995000||
B|DPST|20250916|11:12:25|S|100|99.690000||
B|EWW|20250916|11:12:25|S|8|66.568800||
B|GOOGL|20250916|11:12:25|S|111|250.540000||
B|GOOGL|20250916|11:12:25|S|139|250.540000||
B|NBIS|20250916|11:12:25|S|4|88.130000||
B|ORCL|20250916|11:12:25|S|8|307.520000||
B|ORCL|20250916|11:12:25|S|20|307.620000||
B|CRCL|20250916|11:12:26|S|40|135.980000||
B|TSLA|20250916|11:12:26|S|300|418.510000||
B|W|20250916|11:12:26|S|300|86.017000||
B|IBM|20250916|11:12:27|S|20|257.170000||
B|SOFI|20250916|11:12:27|S|50|26.705000||
B|ACHR|20250916|11:12:28|S|8|9.000600||
B|ADAP|20250916|11:12:28|S|200|0.090800||
B|FIG|20250916|11:12:28|S|100|52.420000||
B|MU|20250916|11:12:28|S|100|157.835000||
B|ORCL|20250916|11:12:28|S|25|307.480000||
B|SPY|20250916|11:12:28|S|100|659.845000||
B|TURB|20250916|11:12:28|S|1|16.400000||
B|WM|20250916|11:12:28|S|2|215.110000||
B|CHEK|20250916|11:12:29|S|100|2.384600||
B|HOOD|20250916|11:12:29|S|15|116.971200||
B|NBIS|20250916|11:12:29|S|50|88.110000||
B|OPEN|20250916|11:12:29|S|1119|8.925000||
B|SMCI|20250916|11:12:29|S|6|44.834900||
B|AAL|20250916|11:12:30|S|100|12.195000||
B|GLXY|20250916|11:12:30|S|475|29.910000||
B|OPEN|20250916|11:12:30|S|200|8.925000||
B|ORCL|20250916|11:12:30|S|20|307.402400||
B|PONY|20250916|11:12:30|S|100|17.010000||
B|TURB|20250916|11:12:30|S|80|16.290000||
B|AMD|20250916|11:12:31|S|60|160.075000||
B|MDB|20250916|11:12:31|S|6|327.990000||
B|TSLA|20250916|11:12:31|S|35|418.550000||
B|TURB|20250916|11:12:31|S|100|16.280000||
B|ZIM|20250916|11:12:31|S|50|14.515000||
B|COIN|20250916|11:12:32|S|100|323.130100||
B|CRCL|20250916|11:12:32|S|10|135.970000||
B|CODX|20250916|11:12:33|S|3800|0.431000||
B|PFE|20250916|11:12:33|S|5|24.063500||
B|STX|20250916|11:12:33|S|10|208.806100||
B|TSLA|20250916|11:12:33|S|10|418.552200||
B|BITF|20250916|11:12:34|S|100|2.720000||
B|CRWV|20250916|11:12:34|S|100|116.930000||
B|OPEN|20250916|11:12:34|S|100|8.915000||
B|ORCL|20250916|11:12:34|S|7|307.120000||
B|ORCL|20250916|11:12:34|S|61|307.110000||
B|TSLA|20250916|11:12:34|S|100|418.580000||
B|TSLA|20250916|11:12:34|S|215|418.595000||
B|AAPL|20250916|11:12:35|S|200|238.859300||
B|FGNX|20250916|11:12:35|S|40|6.900000||
B|LPSN|20250916|11:12:35|S|100|0.554200||
B|OPEN|20250916|11:12:35|S|80|8.915000||
B|ORCL|20250916|11:12:35|S|5|307.120000||
B|SOXL|20250916|11:12:35|S|2|30.055000||
B|TSLA|20250916|11:12:35|S|10|418.560000||
B|HON|20250916|11:12:36|S|18|211.010000||
B|LQD|20250916|11:12:36|S|1|112.278500||
B|OPEN|20250916|11:12:36|S|10|8.915000||
B|OPEN|20250916|11:12:36|S|56|8.915000||
B|MU|20250916|11:12:37|S|100|157.838800||
B|ONDS|20250916|11:12:37|S|5|5.935000||
B|ORCL|20250916|11:12:37|S|300|307.070000||
B|TSLA|20250916|11:12:37|S|100|418.630000||
B|UNH|20250916|11:12:37|S|2|340.583500||
B|ZTS|20250916|11:12:37|S|8|147.332500||
B|COIN|20250916|11:12:38|S|40|323.280000||
B|PLAY|20250916|11:12:38|S|100|20.055000||
B|TSLA|20250916|11:12:38|S|20|418.575000||
B|OPI|20250916|11:12:39|S|15|0.837400||
B|SCHD|20250916|11:12:39|S|54|27.375000||
B|AAPL|20250916|11:12:40|S|100|238.949000||
B|FAZ|20250916|11:12:40|S|355|4.220000||
B|IBIT|20250916|11:12:40|S|25|65.395000||
B|LYFT|20250916|11:12:40|S|133|19.935000||
B|MRAL|20250916|11:12:40|S|74|20.920000||
B|NIO|20250916|11:12:40|S|470|6.675000||
B|ORCL|20250916|11:12:40|S|29|307.257500||
B|DUOL|20250916|11:12:41|S|100|293.690000||
B|OPEN|20250916|11:12:41|S|100|8.915000||
B|AEHR|20250916|11:12:42|S|50|27.090000||
B|APO|20250916|11:12:42|S|20|139.600000||
B|SEG|20250916|11:12:42|S|300|24.940000||
B|SPYD|20250916|11:12:42|S|1|44.225000||
B|TSLA|20250916|11:12:42|S|100|418.580000||
B|GLD|20250916|11:12:43|S|50|339.080000||
B|ICUI|20250916|11:12:43|S|1|130.270000||
B|SFM|20250916|11:12:43|S|100|126.560000||
B|TSLA|20250916|11:12:43|S|10|418.565000||
B|ZTS|20250916|11:12:43|S|7|147.333000||
B|CRCL|20250916|11:12:44|S|360|135.990000||
B|ORCL|20250916|11:12:44|S|1|307.180000||
B|ORIS|20250916|11:12:44|E|3683|0.137000||
B|PLTR|20250916|11:12:44|S|48|169.550000||
B|SCHG|20250916|11:12:44|S|1|31.663500||
B|TSLA|20250916|11:12:44|S|100|418.560000||
B|AMZN|20250916|11:12:45|S|315|235.249100||
B|APO|20250916|11:12:45|S|20|139.600000||
B|BIDU|20250916|11:12:45|S|100|120.870000||
B|HOOD|20250916|11:12:45|S|10|117.000000||
B|KO|20250916|11:12:45|S|1|66.409300||
B|SOXL|20250916|11:12:45|S|2|30.045000||
B|TNA|20250916|11:12:45|S|89|42.997500||
B|TSLA|20250916|11:12:45|S|98|418.565000||
B|TSLL|20250916|11:12:45|S|1|18.994900||
B|TSLL|20250916|11:12:45|S|30|18.999300||
B|VTI|20250916|11:12:45|S|1|325.260000||
B|AAPL|20250916|11:12:46|S|100|238.978800||
B|MARA|20250916|11:12:46|S|100|17.005000||
B|MU|20250916|11:12:46|S|100|157.835000||
B|RR|20250916|11:12:46|S|26|3.715000||
B|SOXL|20250916|11:12:46|S|202|30.050000||
B|SOXL|20250916|11:12:46|S|500|30.050000||
B|SOXL|20250916|11:12:46|S|1500|30.045000||
B|UHS|20250916|11:12:46|S|100|188.940000||
B|APO|20250916|11:12:47|S|20|139.600000||
B|OSCR|20250916|11:12:47|S|25|17.875000||
B|PGY|20250916|11:12:47|S|130|41.350000||
B|SPY|20250916|11:12:47|S|100|659.835000||
B|HRI|20250916|11:12:48|S|20|128.185000||
B|HUM|20250916|11:12:48|S|7|267.270000||
B|OKLO|20250916|11:12:48|S|40|90.820000||
B|PLTR|20250916|11:12:48|S|1|169.550000||
B|PLTR|20250916|11:12:48|S|35|169.565000||
B|TSLA|20250916|11:12:48|S|200|418.489100||
B|AEO|20250916|11:12:49|S|20|19.625000||
B|SEG|20250916|11:12:49|S|100|24.940000||
B|SPYD|20250916|11:12:49|S|33|44.215000||
B|WBD|20250916|11:12:49|S|6000|17.864900||
B|AAL|20250916|11:12:50|S|100|12.195000||
B|APO|20250916|11:12:50|S|20|139.590000||
B|BBAI|20250916|11:12:50|S|100|5.615000||
B|HSDT|20250916|11:12:50|S|152|19.630000||
B|MP|20250916|11:12:50|S|100|66.235000||
B|MU|20250916|11:12:50|S|38|157.800000||
B|NET|20250916|11:12:50|S|85|222.769000||
B|ORCL|20250916|11:12:50|S|100|307.257700||
B|UBER|20250916|11:12:50|S|100|98.025000||
B|GDX|20250916|11:12:51|S|10|68.967500||
B|NVO|20250916|11:12:51|S|100|57.065000||
B|OPEN|20250916|11:12:51|S|160|8.905000||
B|OPEN|20250916|11:12:51|S|500|8.905000||
B|RBRK|20250916|11:12:51|S|43|74.480000||
B|TSLA|20250916|11:12:51|S|136|418.560000||
B|TSLA|20250916|11:12:52|S|2|418.570000||
B|TSLA|20250916|11:12:52|S|26|418.570000||
B|TURB|20250916|11:12:52|S|20|16.290000||
B|APO|20250916|11:12:53|S|20|139.590000||
B|NBXG|20250916|11:12:53|S|100|15.180000||
B|TSLA|20250916|11:12:53|S|100|418.715000||
B|APO|20250916|11:12:54|S|20|139.570000||
B|SHOP|20250916|11:12:54|S|50|146.370000||
B|SOXS|20250916|11:12:54|S|300|6.165000||
B|TURB|20250916|11:12:54|S|37|16.350000||
B|BREA|20250916|11:12:55|S|100|9.620000||
B|CRCL|20250916|11:12:55|S|3|135.950000||
B|MU|20250916|11:12:55|S|100|157.788300||
B|TMF|20250916|11:12:55|S|65|42.035000||
B|TSLA|20250916|11:12:55|S|31|418.655000||
B|APO|20250916|11:12:56|S|20|139.590000||
B|NFLX|20250916|11:12:56|S|54|1205.310000||
B|SE|20250916|11:12:56|S|100|188.750000||
B|NIO|20250916|11:12:57|S|17|6.675000||
B|OSCR|20250916|11:12:57|S|4|17.879300||
B|IREN|20250916|11:12:58|S|30|37.095000||
B|NBIS|20250916|11:12:58|S|139|88.240000||
B|RBLX|20250916|11:12:58|S|16|135.690000||
B|SOFI|20250916|11:12:58|S|400|26.685000||
B|GGAL|20250916|11:12:59|S|11|30.250000||
B|GGAL|20250916|11:12:59|S|164|30.270000||
B|NVTS|20250916|11:12:59|S|10|5.945000||
B|OKLO|20250916|11:12:59|S|50|90.770000||
B|HPE|20250916|11:13:00|S|100|24.540000||
B|MARA|20250916|11:13:00|S|100|17.009300||
B|SPY|20250916|11:13:00|S|100|659.845000||
B|TQQQ|20250916|11:13:00|S|100|98.915000||
B|VGSH|20250916|11:13:00|S|1|58.869300||
B|VOD|20250916|11:13:00|S|20|11.750000||
B|WMT|20250916|11:13:00|S|2|103.525000||
B|APO|20250916|11:13:01|S|20|139.590000||
B|AVGO|20250916|11:13:01|S|33|358.280000||
B|BE|20250916|11:13:01|S|100|71.410000||
B|ZIM|20250916|11:13:01|S|100|14.510000||
B|AIRR|20250916|11:13:02|S|10|92.350000||
B|APO|20250916|11:13:02|S|20|139.590000||
B|GBTC|20250916|11:13:02|S|5|90.370000||
B|OUST|20250916|11:13:02|S|60|29.210000||
B|SOXS|20250916|11:13:02|S|16|6.165000||
B|TURB|20250916|11:13:02|S|300|16.400000||
B|CDE|20250916|11:13:03|S|10|16.675000||
B|NU|20250916|11:13:03|S|100|15.775000||
B|ORCL|20250916|11:13:03|S|19|307.357800||
B|ORCL|20250916|11:13:03|S|100|307.310000||
B|ETHA|20250916|11:13:04|S|45|33.580000||
B|NBIS|20250916|11:13:04|S|100|88.230000||
B|TSLA|20250916|11:13:04|S|2|418.660000||
B|TSLA|20250916|11:13:04|S|50|418.660000||
B|TURB|20250916|11:13:04|S|10|16.480000||
B|BABA|20250916|11:13:05|S|100|159.984700||
B|BINC|20250916|11:13:05|S|486|53.339900||
B|CEG|20250916|11:13:05|S|10|325.020000||
B|JNUG|20250916|11:13:05|S|200|133.090000||
B|MARA|20250916|11:13:05|S|10|17.020000||
B|MU|20250916|11:13:05|S|100|157.770000||
B|CDE|20250916|11:13:06|S|60|16.675000||
B|TSLA|20250916|11:13:06|S|15|418.570000||
B|TURB|20250916|11:13:06|S|100|16.390000||
B|APO|20250916|11:13:07|S|20|139.590000||
B|APO|20250916|11:13:07|S|20|139.590000||
B|GDXU|20250916|11:13:07|S|10|152.922000||
B|PLTU|20250916|11:13:07|S|40|89.180000||
B|RIOT|20250916|11:13:07|S|20|16.929300||
B|RUN|20250916|11:13:07|S|20|16.390000||
B|TSLA|20250916|11:13:07|S|10|418.578000||
B|CVE|20250916|11:13:08|S|100|17.565000||
B|FCEL|20250916|11:13:08|S|500|6.510000||
B|QUBT|20250916|11:13:08|S|400|15.865000||
B|TURB|20250916|11:13:08|S|90|16.410000||
B|VTI|20250916|11:13:08|S|1|325.248100||
B|ZS|20250916|11:13:08|S|5|280.646000||
B|APO|20250916|11:13:09|S|20|139.590000||
B|AVGO|20250916|11:13:09|S|26|358.165000||
B|JMIA|20250916|11:13:09|S|50|11.945000||
B|MARA|20250916|11:13:09|S|2000|17.030000||
B|OPEN|20250916|11:13:09|S|390|8.905000||
B|TSLA|20250916|11:13:09|S|30|418.600000||
B|CCJ|20250916|11:13:10|S|10|81.565000||
B|NVDA|20250916|11:13:10|S|5|175.905000||
B|RIOT|20250916|11:13:10|S|147|16.929900||
B|VEU|20250916|11:13:10|S|70|71.455000||
B|APLD|20250916|11:13:11|S|1000|19.515000||
B|ORCL|20250916|11:13:11|S|10|307.160000||
B|QS|20250916|11:13:11|S|280|10.589300||
B|AMZN|20250916|11:13:12|S|238|235.160000||
B|MARA|20250916|11:13:12|S|70|17.039300||
B|ORCL|20250916|11:13:12|S|1|307.226300||
B|ROBN|20250916|11:13:12|S|5|73.540000||
B|SOFI|20250916|11:13:12|S|140|26.680000||
B|SOFI|20250916|11:13:12|S|410|26.680000||
B|AAL|20250916|11:13:13|S|66|12.190000||
B|AG|20250916|11:13:13|S|1000|10.450700||
B|CRCL|20250916|11:13:13|S|100|135.800000||
B|MARA|20250916|11:13:13|S|200|17.039300||
B|OKLO|20250916|11:13:13|S|100|90.780000||
B|OKLO|20250916|11:13:13|S|120|90.800000||
B|OKLO|20250916|11:13:13|S|150|90.780000||
B|SCHD|20250916|11:13:13|S|37|27.367500||
B|TURB|20250916|11:13:13|S|12|16.290000||
B|AAPL|20250916|11:13:14|S|2|239.100000||
B|ADBE|20250916|11:13:14|S|25|352.775000||
B|ASML|20250916|11:13:14|S|3|874.740000||
B|BE|20250916|11:13:14|S|100|71.380000||
B|GLD|20250916|11:13:14|S|10|339.075000||
B|UAMY|20250916|11:13:14|S|100|5.290000||
B|APVO|20250916|11:13:15|S|129|1.920000||
B|OPEN|20250916|11:13:15|S|500|8.885000||
B|TSLA|20250916|11:13:15|S|65|418.360000||
B|TURB|20250916|11:13:15|S|7|16.360000||
B|VIST|20250916|11:13:15|S|28|36.535000||
B|AMZN|20250916|11:13:16|S|100|235.160000||
B|GDXU|20250916|11:13:16|S|50|152.900000||
B|HOOD|20250916|11:13:16|S|200|116.940000||
B|KALA|20250916|11:13:16|S|100|19.900000||
B|NVDA|20250916|11:13:16|S|50|175.885000||
B|AMD|20250916|11:13:17|S|1|160.049000||
B|MAIN|20250916|11:13:17|S|21|65.000000||
B|MSFT|20250916|11:13:17|S|5|513.040000||
B|SMCI|20250916|11:13:17|S|176|44.955000||
B|USHY|20250916|11:13:17|S|76|37.750000||
B|BITF|20250916|11:13:18|S|150|2.715000||
B|ETHA|20250916|11:13:18|S|10|33.555000||
B|ZTS|20250916|11:13:18|S|7|147.431600||
B|CLSK|20250916|11:13:19|S|494|10.460000||
B|EPI|20250916|11:13:19|S|100|45.435000||
B|MARA|20250916|11:13:19|S|50|16.989300||
B|BBAI|20250916|11:13:20|S|100|5.575000||
B|FIGR|20250916|11:13:20|S|50|39.070000||
B|LQD|20250916|11:13:20|S|10|112.279300||
B|QBTS|20250916|11:13:20|S|800|18.305000||
B|VBIL|20250916|11:13:20|S|6|75.505000||
B|CCL|20250916|11:13:21|S|85|30.646500||
B|NBIS|20250916|11:13:21|S|200|88.170000||
B|UNH|20250916|11:13:21|S|1|340.576300||
B|DNN|20250916|11:13:22|S|2000|2.495000||
B|HOOD|20250916|11:13:22|S|100|116.940000||
B|RILY|20250916|11:13:22|S|41|6.510000||
B|VT|20250916|11:13:22|S|1|137.117500||
B|WPM|20250916|11:13:22|S|100|104.800000||
B|HOOD|20250916|11:13:23|S|100|116.938600||
B|LYFT|20250916|11:13:23|S|1|19.915000||
B|MARA|20250916|11:13:23|S|50|16.979300||
B|OPEN|20250916|11:13:23|S|30|8.895000||
B|ORCL|20250916|11:13:23|S|100|307.190000||
B|OSCR|20250916|11:13:23|S|300|17.859300||
B|TURB|20250916|11:13:23|S|30|16.360000||
B|UNH|20250916|11:13:23|S|3|340.579500||
B|ZIM|20250916|11:13:23|S|75|14.510000||
B|ZIM|20250916|11:13:23|S|75|14.510000||
B|ZIM|20250916|11:13:23|S|75|14.510000||
B|ZIM|20250916|11:13:23|S|75|14.510000||
B|ZIM|20250916|11:13:23|S|75|14.510000||
B|ZIM|20250916|11:13:23|S|75|14.510000||
B|ZIM|20250916|11:13:23|S|100|14.510000||
B|AFRM|20250916|11:13:24|S|25|87.460000||
B|EOSE|20250916|11:13:24|S|500|8.145000||
B|INTC|20250916|11:13:24|S|7|25.195000||
B|OPRA|20250916|11:13:24|S|50|19.940000||
B|ORCL|20250916|11:13:24|S|16|307.145000||
B|UNH|20250916|11:13:24|S|20|340.685300||
B|VOO|20250916|11:13:24|S|27|606.600000||
B|APVO|20250916|11:13:25|S|3430|1.940000||
B|BBAI|20250916|11:13:25|S|50|5.565000||
B|BITO|20250916|11:13:25|S|1|19.820000||
B|FCEL|20250916|11:13:25|E|25|6.487000||
B|HIMS|20250916|11:13:25|S|276|49.750000||
B|HIMS|20250916|11:13:25|S|322|49.750000||
B|RZLV|20250916|11:13:25|S|74|7.570000||
B|SOFI|20250916|11:13:25|S|641|26.650000||
B|TURB|20250916|11:13:25|S|85|16.400000||
B|GLNG|20250916|11:13:26|S|100|39.915000||
B|NVDA|20250916|11:13:26|S|500|175.855000||
B|TSLA|20250916|11:13:26|S|60|418.378000||
B|TSLA|20250916|11:13:26|S|65|418.380000||
B|BBAI|20250916|11:13:27|S|5|5.565000||
B|OPEN|20250916|11:13:27|S|100|8.885000||
B|ZM|20250916|11:13:27|S|100|85.180000||
B|AAOI|20250916|11:13:28|S|20|27.640000||
B|SNAP|20250916|11:13:28|S|5|7.582800||
B|UNH|20250916|11:13:28|S|1|340.706300||
B|BBAI|20250916|11:13:29|S|100|5.565000||
B|BBAI|20250916|11:13:29|S|200|5.565000||
B|JBLU|20250916|11:13:29|S|11|4.925000||
B|TURB|20250916|11:13:29|S|50|16.450000||
B|TURB|20250916|11:13:29|S|200|16.400000||
B|BMA|20250916|11:13:30|S|27|44.440000||
B|CALM|20250916|11:13:30|S|5|103.690000||
B|MU|20250916|11:13:30|S|100|157.800000||
B|RKLX|20250916|11:13:30|S|20|92.350000||
B|TSLA|20250916|11:13:30|S|75|418.370000||
B|CRWV|20250916|11:13:31|S|100|116.780000||
B|GOOGL|20250916|11:13:31|S|30|250.709000||
B|OPEN|20250916|11:13:31|S|600|8.889300||
B|TSLA|20250916|11:13:31|S|1|418.470000||
B|TSLA|20250916|11:13:31|S|6|418.450000||
B|OPEN|20250916|11:13:32|S|200|8.885000||
B|CLF|20250916|11:13:33|S|20|11.690700||
B|DKNG|20250916|11:13:33|S|54|42.480000||
B|IONQ|20250916|11:13:33|S|2000|58.030000||
B|LYFT|20250916|11:13:33|S|100|19.900700||
B|QBTS|20250916|11:13:33|S|100|18.295000||
B|SQQQ|20250916|11:13:33|S|190|16.220000||
B|SQQQ|20250916|11:13:33|S|790|16.220000||
B|YINN|20250916|11:13:33|S|100|53.185000||
B|INTC|20250916|11:13:34|S|10|25.195000||
B|IONQ|20250916|11:13:34|S|75|58.000000||
B|IONQ|20250916|11:13:34|S|84|58.040000||
B|SOFI|20250916|11:13:34|S|2|26.685000||
B|TQQQ|20250916|11:13:34|S|42|98.870500||
B|VERI|20250916|11:13:34|S|90|3.865000||
B|AMC|20250916|11:13:35|S|75|2.880000||
B|MSFT|20250916|11:13:35|S|4|513.070000||
B|NVDA|20250916|11:13:35|S|10|175.840000||
B|NVDA|20250916|11:13:35|S|300|175.835000||
B|FGI|20250916|11:13:36|S|100|10.390000||
B|IJR|20250916|11:13:36|S|58|117.331500||
B|TSLA|20250916|11:13:36|S|50|418.550000||
B|LULU|20250916|11:13:37|S|6|162.330000||
B|ORCL|20250916|11:13:37|S|16|307.128300||
B|PARR|20250916|11:13:37|S|200|35.520000||
B|SEDG|20250916|11:13:37|S|75|32.320000||
B|SEDG|20250916|11:13:37|S|150|32.310000||
B|TSLA|20250916|11:13:37|S|16|418.490000||
B|CSWC|20250916|11:13:38|S|300|22.490000||
B|ELV|20250916|11:13:38|S|2|307.270000||
B|NBIS|20250916|11:13:38|S|25|88.170000||
B|ZTS|20250916|11:13:38|S|7|147.347900||
B|STZ|20250916|11:13:39|S|400|134.640000||
B|TTD|20250916|11:13:39|S|32|46.180000||
B|TURB|20250916|11:13:39|S|50|16.350000||
B|XRX|20250916|11:13:39|S|29|3.655000||
B|AMZN|20250916|11:13:40|S|100|235.155000||
B|IAG|20250916|11:13:40|S|20|11.095000||
B|QUBX|20250916|11:13:40|S|200|16.950000||
B|QUBX|20250916|11:13:40|S|200|16.950000||
B|RKT|20250916|11:13:40|S|9|20.229300||
B|RKT|20250916|11:13:40|S|12|20.229300||
B|ZIM|20250916|11:13:40|S|526|14.529300||
B|ATCH|20250916|11:13:41|E|700|0.960000||
B|BBAI|20250916|11:13:41|S|48|5.580000||
B|GOOGL|20250916|11:13:41|S|50|250.779100||
B|HCM|20250916|11:13:41|S|208|17.390000||
B|EEM|20250916|11:13:42|S|115|52.825000||
B|FSLR|20250916|11:13:42|S|59|207.555000||
B|IREN|20250916|11:13:42|S|100|36.990000||
B|SEDG|20250916|11:13:42|S|281|32.359600||
B|SMR|20250916|11:13:43|S|100|36.810000||
B|TLT|20250916|11:13:43|S|600|90.255000||
B|UNH|20250916|11:13:43|S|30|340.820000||
B|AAPL|20250916|11:13:44|S|1|239.138000||
B|CTAS|20250916|11:13:44|S|2|199.260000||
B|DUOL|20250916|11:13:44|S|5|293.060000||
B|OKLO|20250916|11:13:44|S|40|90.560000||
B|ASST|20250916|11:13:45|S|201|4.965000||
B|NVDA|20250916|11:13:45|S|100|175.840100||
B|ORCL|20250916|11:13:45|S|450|307.000000||
B|ADT|20250916|11:13:46|S|300|8.675000||
B|BBAI|20250916|11:13:46|S|52|5.580000||
B|CLS|20250916|11:13:46|S|16|251.420000||
B|MNTN|20250916|11:13:46|S|1|19.857500||
B|MU|20250916|11:13:46|S|100|157.800000||
B|ORCL|20250916|11:13:46|S|2|306.910000||
B|SGOV|20250916|11:13:46|S|168|100.555000||
B|SPMO|20250916|11:13:46|S|10|120.770000||
B|UNH|20250916|11:13:46|S|4|340.785000||
B|WOLF|20250916|11:13:46|S|30|3.235000||
B|AG|20250916|11:13:47|S|123|10.440700||
B|BITF|20250916|11:13:47|S|390|2.705000||
B|FGI|20250916|11:13:47|S|100|10.450000||
B|IBKR|20250916|11:13:47|S|100|62.165000||
B|NU|20250916|11:13:47|S|57|15.760000||
B|OKLO|20250916|11:13:47|S|125|90.530000||
B|OPEN|20250916|11:13:47|S|50|8.895000||
B|TQQQ|20250916|11:13:47|S|3|98.855000||
B|TURB|20250916|11:13:47|S|1|16.480000||
B|CRWV|20250916|11:13:48|S|100|116.740000||
B|IAU|20250916|11:13:48|S|7|69.399300||
B|IVV|20250916|11:13:48|S|10|661.120000||
B|NVDA|20250916|11:13:48|S|100|175.835000||
B|ORCL|20250916|11:13:48|S|85|306.905000||
B|OSCR|20250916|11:13:48|S|100|17.890000||
B|OSCR|20250916|11:13:48|S|1600|17.885000||
B|TSLA|20250916|11:13:48|S|49|418.250000||
B|TSLA|20250916|11:13:48|S|51|418.252000||
B|TURB|20250916|11:13:48|S|16|16.480000||
B|COIN|20250916|11:13:50|S|10|322.720000||
B|GOOGL|20250916|11:13:50|S|100|250.770000||
B|LULU|20250916|11:13:50|S|10|162.345000||
B|TSLA|20250916|11:13:50|S|1|418.280000||
B|UNH|20250916|11:13:50|S|50|340.874800||
B|NBIS|20250916|11:13:51|S|100|88.180000||
B|OPEN|20250916|11:13:51|S|390|8.895000||
B|QS|20250916|11:13:51|S|400|10.569300||
B|TURB|20250916|11:13:51|S|40|16.480000||
B|DAL|20250916|11:13:52|S|100|57.167500||
B|FIG|20250916|11:13:52|S|400|52.360000||
B|ORCL|20250916|11:13:52|S|100|306.826000||
B|TNA|20250916|11:13:52|S|30|42.899300||
B|TSLA|20250916|11:13:52|S|49|418.150000||
B|ZTS|20250916|11:13:52|S|100|147.350200||
B|BA|20250916|11:13:53|S|2|214.728000||
B|BBAI|20250916|11:13:53|S|9|5.575000||
B|HIMS|20250916|11:13:54|S|100|49.774900||
B|MSFT|20250916|11:13:54|S|13|513.025000||
B|SMFG|20250916|11:13:54|S|3|16.515000||
B|TSLA|20250916|11:13:54|S|4|418.203000||
B|TSLA|20250916|11:13:54|S|100|418.180000||
B|ZM|20250916|11:13:54|S|10|85.235000||
B|ALAB|20250916|11:13:55|S|100|234.140000||
B|APP|20250916|11:13:55|S|1|589.950000||
B|NVDA|20250916|11:13:55|S|128|175.823500||
B|OPEN|20250916|11:13:55|S|138|8.900000||
B|OPEN|20250916|11:13:55|S|1000|8.890700||
B|TQQQ|20250916|11:13:55|S|2|98.865000||
B|URA|20250916|11:13:55|S|100|43.960000||
B|HOOD|20250916|11:13:56|S|25|116.748600||
B|LPSN|20250916|11:13:57|S|898|0.569400||
B|ONDS|20250916|11:13:58|S|100|5.935000||
B|SPY|20250916|11:13:58|S|13|659.810000||
B|TNA|20250916|11:13:58|S|30|42.899300||
B|JNUG|20250916|11:13:59|S|5|132.920000||
B|MARA|20250916|11:13:59|S|100|16.945000||
B|MU|20250916|11:13:59|S|100|157.860000||
B|ORCL|20250916|11:13:59|S|30|306.990000||
B|SOUN|20250916|11:13:59|S|2000|13.903500||
B|BLK|20250916|11:14:00|S|31|1111.730000||
B|ECC|20250916|11:14:00|S|100|7.015000||
B|IAU|20250916|11:14:00|S|250|69.405000||
B|KLIC|20250916|11:14:00|S|10|40.320000||
B|SOFI|20250916|11:14:00|S|1|26.669300||
B|TURB|20250916|11:14:00|S|100|16.690000||
B|BITF|20250916|11:14:01|S|1300|2.720000||
B|HLNE|20250916|11:14:01|S|10|145.600000||
B|SOFI|20250916|11:14:01|S|900|26.669300||
B|AAPL|20250916|11:14:02|S|186|239.280000||
B|GOOGL|20250916|11:14:02|S|39|250.775000||
B|LIN|20250916|11:14:02|S|2|473.490000||
B|TURB|20250916|11:14:02|S|100|16.720000||
B|TURB|20250916|11:14:02|S|185|16.600000||
B|AAPL|20250916|11:14:03|S|2|239.269000||
B|ASTS|20250916|11:14:03|S|1331|40.650000||
B|CDE|20250916|11:14:03|S|1|16.659900||
B|ILDR|20250916|11:14:03|S|168|31.954000||
B|SEDG|20250916|11:14:03|S|200|32.350000||
B|SPXU|20250916|11:14:03|S|40|14.145000||
B|SYM|20250916|11:14:03|S|50|50.217800||
B|UPRO|20250916|11:14:03|S|100|108.210000||
B|AMZN|20250916|11:14:04|S|5|235.298500||
B|HIMS|20250916|11:14:04|S|19|49.820000||
B|TMDX|20250916|11:14:04|S|1|117.670000||
B|TURB|20250916|11:14:04|S|100|16.700000||
B|WDC|20250916|11:14:04|S|100|101.815000||
B|CNQ|20250916|11:14:05|S|53|32.795000||
B|FIG|20250916|11:14:05|S|10|52.380000||
B|OKLO|20250916|11:14:05|S|60|90.550000||
B|OKLO|20250916|11:14:05|S|65|90.570000||
B|TTD|20250916|11:14:05|S|19|46.170000||
B|MU|20250916|11:14:06|S|100|157.860000||
B|OKLO|20250916|11:14:06|S|150|90.625000||
B|QUBT|20250916|11:14:06|S|30|15.815000||
B|TURB|20250916|11:14:06|S|100|16.640000||
B|TURB|20250916|11:14:06|S|250|16.570000||
B|Z|20250916|11:14:06|S|100|87.759100||
B|CRWV|20250916|11:14:07|S|22|116.840000||
B|ORCL|20250916|11:14:07|S|10|307.150000||
B|TURB|20250916|11:14:07|S|100|16.610000||
B|BITF|20250916|11:14:08|S|15|2.725000||
B|NBIS|20250916|11:14:08|S|100|88.250000||
B|OKLO|20250916|11:14:08|S|35|90.605000||
B|ON|20250916|11:14:08|S|10|48.910000||
B|ORCL|20250916|11:14:08|S|32|307.105000||
B|TURB|20250916|11:14:08|S|20|16.670000||
B|TURB|20250916|11:14:08|S|60|16.650000||
B|OPEN|20250916|11:14:09|S|5300|8.905000||
B|SOFI|20250916|11:14:09|S|1|26.679300||
B|AAPL|20250916|11:14:10|S|74|239.249100||
B|ATYR|20250916|11:14:10|S|100|1.155000||
B|CRBP|20250916|11:14:10|S|300|10.390000||
B|HIMS|20250916|11:14:10|S|10|49.817600||
B|RR|20250916|11:14:10|S|10|3.685000||
B|SBET|20250916|11:14:10|S|600|16.295000||
B|TSLA|20250916|11:14:10|S|75|418.210000||
B|TTE|20250916|11:14:10|S|100|62.165000||
B|ZTS|20250916|11:14:10|S|8|147.384200||
B|JOBY|20250916|11:14:11|S|100|14.235000||
B|TURB|20250916|11:14:11|S|20|16.690000||
B|URA|20250916|11:14:11|S|100|43.990000||
B|BITF|20250916|11:14:12|S|650|2.724500||
B|NAKA|20250916|11:14:12|S|35|1.495000||
B|PLTW|20250916|11:14:12|S|1|46.033000||
B|TECK|20250916|11:14:12|S|200|41.580000||
B|ZS|20250916|11:14:12|S|3|280.678300||
B|DUST|20250916|11:14:13|S|100|13.699900||
B|RDDT|20250916|11:14:13|S|18|262.540000||
B|RIVN|20250916|11:14:13|S|300|13.955000||
B|SLV|20250916|11:14:13|S|1244|38.557400||
B|TURB|20250916|11:14:13|S|25|16.770000||
B|ETN|20250916|11:14:14|S|20|370.530000||
B|GAIN|20250916|11:14:14|S|535|13.990000||
B|OPEN|20250916|11:14:14|S|710|8.910000||
B|AMD|20250916|11:14:15|S|10|160.159100||
B|ETN|20250916|11:14:15|S|8|370.660000||
B|AMZN|20250916|11:14:16|S|2|235.278600||
B|ARQQ|20250916|11:14:17|S|4|32.350000||
B|BIDU|20250916|11:14:17|S|40|121.067800||
B|ORCL|20250916|11:14:17|S|75|307.150000||
B|SPLG|20250916|11:14:17|S|1|77.639300||
B|TURB|20250916|11:14:17|S|100|16.640000||
B|TURB|20250916|11:14:17|S|300|16.670000||
B|ZM|20250916|11:14:17|S|1|85.240000||
B|MARA|20250916|11:14:18|S|500|16.948300||
B|QCOM|20250916|11:14:18|S|1|164.640000||
B|AAPL|20250916|11:14:19|S|3|239.239000||
B|COIN|20250916|11:14:19|S|3|322.643800||
B|COIN|20250916|11:14:19|S|100|322.634100||
B|ZM|20250916|11:14:19|S|4|85.230000||
B|DOMH|20250916|11:14:20|S|20|6.030000||
B|LOMA|20250916|11:14:20|S|445|7.680000||
B|TSLA|20250916|11:14:20|S|30|418.302200||
B|ZS|20250916|11:14:20|S|100|280.678300||
B|BE|20250916|11:14:21|S|457|71.355000||
B|JPST|20250916|11:14:21|S|1061|50.697000||
B|MARA|20250916|11:14:21|S|100|16.965000||
B|MCK|20250916|11:14:21|S|11|700.990000||
B|NIO|20250916|11:14:21|S|320|6.665000||
B|NSC|20250916|11:14:21|S|7|279.600000||
B|OKLO|20250916|11:14:21|S|3|90.540000||
B|PAGS|20250916|11:14:21|S|17|10.609300||
B|AAPL|20250916|11:14:22|S|15|239.239000||
B|NVDA|20250916|11:14:22|S|300|175.895000||
B|TURB|20250916|11:14:22|S|200|16.620000||
B|TURB|20250916|11:14:22|S|300|16.620000||
B|UNH|20250916|11:14:22|S|10|340.800000||
B|ZM|20250916|11:14:22|S|2|85.220000||
B|ZM|20250916|11:14:22|S|24|85.220000||
B|BABA|20250916|11:14:23|S|60|160.178300||
B|JNJ|20250916|11:14:23|S|3|176.930000||
B|NOW|20250916|11:14:23|S|28|936.959200||
B|TURB|20250916|11:14:23|S|1|16.550000||
B|AAPL|20250916|11:14:24|S|100|239.239000||
B|AI|20250916|11:14:24|S|100|17.165000||
B|OKLO|20250916|11:14:24|S|3|90.570000||
B|TTD|20250916|11:14:24|S|16|46.110000||
B|NFLX|20250916|11:14:25|S|55|1203.700000||
B|RZLV|20250916|11:14:25|S|100|7.605000||
B|TURB|20250916|11:14:25|S|20|16.630000||
B|WULF|20250916|11:14:25|S|600|10.780000||
B|AAPL|20250916|11:14:26|S|1|239.239300||
B|AAPL|20250916|11:14:26|S|100|239.239000||
B|AES|20250916|11:14:26|S|115|12.855000||
B|CEPU|20250916|11:14:26|S|13|8.610000||
B|HIMS|20250916|11:14:26|S|10|50.002700||
B|OKLO|20250916|11:14:26|S|3|90.610000||
B|SHOP|20250916|11:14:26|S|17|146.187300||
B|TSLA|20250916|11:14:26|S|5|418.534700||
B|URA|20250916|11:14:26|S|100|44.010000||
B|ARM|20250916|11:14:27|S|75|153.070000||
B|HIMS|20250916|11:14:28|S|22|49.990000||
B|OKLO|20250916|11:14:28|S|3|90.620000||
B|PFE|20250916|11:14:28|S|200|24.045000||
B|TSLA|20250916|11:14:28|S|50|418.850000||
B|TSLA|20250916|11:14:28|S|100|418.850000||
B|VO|20250916|11:14:28|S|10|289.687500||
B|ZIM|20250916|11:14:28|S|57|14.515000||
B|AGQ|20250916|11:14:29|S|2726|64.060000||
B|GPRK|20250916|11:14:29|S|100|6.380000||
B|GPRK|20250916|11:14:29|S|200|6.380000||
B|LYFT|20250916|11:14:29|S|100|19.905000||
B|NBIS|20250916|11:14:29|S|49|88.260000||
B|ORCL|20250916|11:14:29|S|48|307.170000||
B|TSLA|20250916|11:14:29|S|50|418.917100||
B|CALM|20250916|11:14:30|S|10|103.600000||
B|GMAB|20250916|11:14:30|S|50|28.075000||
B|MARA|20250916|11:14:30|S|1473|16.965000||
B|PLTR|20250916|11:14:30|S|1|169.500000||
B|TSLA|20250916|11:14:30|S|2|418.947100||
B|TSLA|20250916|11:14:30|S|135|419.067600||
B|ZS|20250916|11:14:30|S|10|280.679100||
B|ETOR|20250916|11:14:31|S|28|43.110000||
B|FCO|20250916|11:14:31|S|100|3.250000||
B|OKLO|20250916|11:14:31|S|3|90.615000||
B|PKB|20250916|11:14:31|S|100|92.700000||
B|SNDL|20250916|11:14:31|S|400|2.470100||
B|AAPL|20250916|11:14:32|S|190|239.265000||
B|OKLO|20250916|11:14:32|S|3|90.615000||
B|ORCL|20250916|11:14:32|S|50|307.230000||
B|PDD|20250916|11:14:32|S|40|129.548500||
B|AMD|20250916|11:14:33|S|100|160.270000||
B|AVGO|20250916|11:14:33|S|10|358.750000||
B|CLS|20250916|11:14:33|S|50|252.390000||
B|IBIT|20250916|11:14:33|S|400|65.350000||
B|KMX|20250916|11:14:33|S|21|60.390000||
B|PDD|20250916|11:14:33|S|24|129.548500||
B|PDD|20250916|11:14:33|S|35|129.570000||
B|PDD|20250916|11:14:33|S|41|129.550000||
B|QUBX|20250916|11:14:33|S|100|17.080000||
B|WBD|20250916|11:14:33|S|100|17.855000||
B|ALXO|20250916|11:14:34|S|100|1.070000||
B|ATYR|20250916|11:14:34|S|100|1.155000||
B|DUOL|20250916|11:14:34|S|20|293.015000||
B|OKLO|20250916|11:14:34|S|3|90.640000||
B|GOOG|20250916|11:14:35|S|500|251.035000||
B|MAGS|20250916|11:14:35|S|100|64.420000||
B|MAGS|20250916|11:14:35|S|200|64.420000||
B|SOFI|20250916|11:14:35|S|198|26.705000||
B|SQQQ|20250916|11:14:35|S|100|16.205000||
B|ZIM|20250916|11:14:35|S|30|14.515000||
B|TSLA|20250916|11:14:37|S|50|419.145000||
B|AAPL|20250916|11:14:38|S|5|239.269300||
B|MFIC|20250916|11:14:38|S|300|12.135000||
B|VUSB|20250916|11:14:38|S|1|49.920000||
B|AAPL|20250916|11:14:39|S|30|239.269300||
B|ASTS|20250916|11:14:39|S|123|40.650000||
B|NVO|20250916|11:14:39|S|20|57.039100||
B|SFL|20250916|11:14:39|S|100|7.965000||
B|TSLL|20250916|11:14:39|S|720|19.060000||
B|ACHR|20250916|11:14:40|S|100|8.975000||
B|HIMS|20250916|11:14:40|S|300|50.128600||
B|MBRX|20250916|11:14:40|S|100|0.360600||
B|MO|20250916|11:14:40|S|6|64.563500||
B|ORCL|20250916|11:14:40|S|120|307.240000||
B|PFE|20250916|11:14:40|S|110|24.045000||
B|PSTG|20250916|11:14:40|S|247|87.045000||
B|AMRX|20250916|11:14:41|S|1700|9.733500||
B|KLRS|20250916|11:14:41|S|269|4.330000||
B|OPEN|20250916|11:14:41|S|210|8.925000||
B|TURB|20250916|11:14:41|S|30|16.560000||
B|BABA|20250916|11:14:42|S|100|160.260000||
B|HIMS|20250916|11:14:42|S|70|50.128600||
B|CTM|20250916|11:14:43|S|500|1.095000||
B|KDP|20250916|11:14:43|S|100|26.865000||
B|OPEN|20250916|11:14:43|S|100|8.915000||
B|OVID|20250916|11:14:43|S|100|1.280000||
B|RWR|20250916|11:14:43|S|1|100.600000||
B|TSLA|20250916|11:14:43|S|50|419.340000||
B|UNH|20250916|11:14:43|S|20|340.710000||
B|CCJ|20250916|11:14:44|S|128|81.475000||
B|MARA|20250916|11:14:44|S|10|16.965000||
B|RKT|20250916|11:14:44|S|1000|20.257500||
B|TSLA|20250916|11:14:44|S|50|419.360000||
B|ORCL|20250916|11:14:45|S|100|307.357800||
B|Z|20250916|11:14:45|S|100|87.630000||
B|ATYR|20250916|11:14:46|S|100|1.155000||
B|JOBY|20250916|11:14:46|S|35|14.224900||
B|MSFT|20250916|11:14:46|S|1|512.960000||
B|NBIS|20250916|11:14:46|S|3|88.360000||
B|TLT|20250916|11:14:46|S|20|90.215000||
B|TSLA|20250916|11:14:46|S|100|419.480000||
B|XLF|20250916|11:14:46|S|800|53.385000||
B|ZIM|20250916|11:14:46|S|28|14.515000||
B|AMC|20250916|11:14:47|S|95|2.890000||
B|ATCH|20250916|11:14:47|E|177|0.956700||
B|BABA|20250916|11:14:47|S|100|160.330000||
B|BIL|20250916|11:14:47|S|245|91.625000||
B|SOFI|20250916|11:14:47|S|1|26.695000||
B|TSLA|20250916|11:14:47|S|15|419.530000||
B|GOOG|20250916|11:14:48|S|100|251.225000||
B|SOFI|20250916|11:14:48|S|150|26.695000||
B|TSLA|20250916|11:14:48|S|5|419.377600||
B|JD|20250916|11:14:49|S|50|34.279300||
B|MARA|20250916|11:14:49|S|150|16.965000||
B|TSLA|20250916|11:14:49|S|6|419.370000||
B|VRT|20250916|11:14:49|S|157|136.227700||
B|AMSC|20250916|11:14:50|S|36|55.205100||
B|FENY|20250916|11:14:50|S|4900|24.749900||
B|MARA|20250916|11:14:50|S|800|16.965000||
B|NBIS|20250916|11:14:50|S|1000|88.330000||
B|TTD|20250916|11:14:50|S|6|46.045000||
B|CRWV|20250916|11:14:51|S|71|116.920000||
B|CRWV|20250916|11:14:51|S|200|116.870000||
B|LOMA|20250916|11:14:51|S|300|7.670000||
B|TSLL|20250916|11:14:51|S|1400|19.070000||
B|AAPL|20250916|11:14:52|S|4|239.285000||
B|ABVX|20250916|11:14:52|S|2|82.080000||
B|ADM|20250916|11:14:52|S|42|61.229000||
B|BABA|20250916|11:14:52|S|50|160.388300||
B|IBN|20250916|11:14:52|S|21|32.159300||
B|MARA|20250916|11:14:52|S|500|16.970000||
B|QSI|20250916|11:14:52|S|4|1.260000||
B|AAPL|20250916|11:14:53|S|45|239.350000||
B|HCM|20250916|11:14:53|S|92|17.390000||
B|HCM|20250916|11:14:53|S|400|17.400000||
B|MSTR|20250916|11:14:53|S|5|326.360000||
B|NVDA|20250916|11:14:53|S|20|175.925000||
B|TURB|20250916|11:14:53|S|3|16.640000||
B|CVI|20250916|11:14:54|S|20|32.470000||
B|SDRL|20250916|11:14:54|S|20|33.670000||
B|SQQQ|20250916|11:14:54|S|100|16.205000||
B|TAL|20250916|11:14:54|S|400|11.080000||
B|TSLA|20250916|11:14:54|S|300|419.540000||
B|UAA|20250916|11:14:54|S|17|4.860000||
B|UAA|20250916|11:14:54|S|480|4.855000||
B|ABTC|20250916|11:14:55|E|1|7.280000||
B|IONQ|20250916|11:14:55|S|14|58.230000||
B|TURB|20250916|11:14:55|S|5|16.640000||
B|Z|20250916|11:14:55|S|100|87.655000||
B|APUS|20250916|11:14:56|S|22|1.865000||
B|BABA|20250916|11:14:56|S|94|160.420000||
B|PBR|20250916|11:14:56|S|1|12.899300||
B|RR|20250916|11:14:56|S|3|3.699900||
B|TSLL|20250916|11:14:56|S|100|19.089300||
B|TSM|20250916|11:14:56|S|2|261.895000||
B|TSLA|20250916|11:14:57|S|2|419.590400||
B|OSCR|20250916|11:14:58|S|1|17.889300||
B|TURB|20250916|11:14:59|S|50|16.620000||
B|TURB|20250916|11:14:59|S|100|16.620000||
B|TSLA|20250916|11:15:00|S|1|419.578600||
B|TSLA|20250916|11:15:00|S|20|419.610000||
B|TSLA|20250916|11:15:00|S|42|419.618200||
B|TURB|20250916|11:15:00|S|100|16.590000||
B|VT|20250916|11:15:00|S|3|137.135000||
B|FLOT|20250916|11:15:01|S|123|50.965000||
B|FOFO|20250916|11:15:01|S|50|11.990000||
B|LPSN|20250916|11:15:01|S|100|0.568000||
B|NVDA|20250916|11:15:01|S|50|175.919900||
B|TSLA|20250916|11:15:01|S|91|419.580000||
B|COIN|20250916|11:15:02|S|1|323.041000||
B|JMIA|20250916|11:15:02|S|100|12.035000||
B|LRCX|20250916|11:15:02|S|42|119.010500||
B|TSLA|20250916|11:15:02|S|100|419.540000||
B|BABA|20250916|11:15:03|S|13|160.430000||
B|NVDA|20250916|11:15:03|S|100|175.895000||
B|RGTI|20250916|11:15:04|S|35|19.085000||
B|VZ|20250916|11:15:04|S|4|43.569300||
B|ZTS|20250916|11:15:04|S|1|147.563300||
B|CELH|20250916|11:15:05|S|100|55.220000||
B|JEPQ|20250916|11:15:05|S|5|56.835000||
B|QCOM|20250916|11:15:05|S|90|164.635000||
B|TPC|20250916|11:15:05|S|12|63.500000||
B|TTD|20250916|11:15:05|S|300|45.971400||
B|AMZN|20250916|11:15:06|S|75|235.108500||
B|HIMS|20250916|11:15:06|S|10|49.967600||
B|RKLX|20250916|11:15:06|S|13|93.020000||
B|TDIV|20250916|11:15:06|S|55|97.787500||
B|XLF|20250916|11:15:06|S|3|53.385000||
B|AMKR|20250916|11:15:07|S|230|26.741200||
B|ICOW|20250916|11:15:07|S|50|36.624000||
B|PSIX|20250916|11:15:07|S|15|94.450000||
B|TSLA|20250916|11:15:07|S|1|419.537800||
B|BBAI|20250916|11:15:08|S|100|5.565000||
B|CRWV|20250916|11:15:08|S|3|116.870000||
B|DCOMP|20250916|11:15:08|S|4|20.230000||
B|HIMS|20250916|11:15:08|S|29|49.990000||
B|TQQQ|20250916|11:15:08|S|10|98.922500||
B|TSLA|20250916|11:15:08|S|114|419.494000||
B|XOM|20250916|11:15:08|S|60|114.310000||
B|AAPL|20250916|11:15:09|S|123|239.399000||
B|EWW|20250916|11:15:09|S|100|66.599300||
B|HIMS|20250916|11:15:09|S|10|50.010100||
B|RLGT|20250916|11:15:09|S|50|6.310000||
B|TSLA|20250916|11:15:09|S|50|419.440000||
B|AAPL|20250916|11:15:10|S|100|239.399300||
B|AAPL|20250916|11:15:10|S|102|239.399000||
B|BITF|20250916|11:15:10|S|600|2.745000||
B|CRM|20250916|11:15:10|S|17|239.630000||
B|TURB|20250916|11:15:10|S|50|16.440000||
B|VOO|20250916|11:15:10|S|138|606.677300||
B|DUOL|20250916|11:15:11|S|5|292.690000||
B|FIG|20250916|11:15:11|S|10|52.410000||
B|IAU|20250916|11:15:11|S|10|69.419300||
B|NVDA|20250916|11:15:11|S|2|175.905000||
B|OKLO|20250916|11:15:11|S|175|90.670000||
B|TSLA|20250916|11:15:11|S|100|419.470000||
B|TURB|20250916|11:15:11|S|10|16.470000||
B|TURB|20250916|11:15:11|S|40|16.470000||
B|ZM|20250916|11:15:11|S|5|85.200000||
B|BA|20250916|11:15:12|S|100|214.848000||
B|TSLA|20250916|11:15:12|S|100|419.420000||
B|TSLA|20250916|11:15:12|S|200|419.420000||
B|TURB|20250916|11:15:12|S|27|16.360000||
B|HON|20250916|11:15:13|S|28|210.890000||
B|ORCL|20250916|11:15:13|S|9|307.360000||
B|TURB|20250916|11:15:13|S|27|16.300000||
B|UNH|20250916|11:15:13|S|51|340.720000||
B|ADBE|20250916|11:15:14|S|50|352.550000||
B|GD|20250916|11:15:14|S|10|326.839000||
B|LPSN|20250916|11:15:14|S|100|0.561400||
B|LULU|20250916|11:15:14|S|70|162.340000||
B|META|20250916|11:15:14|S|20|767.698600||
B|ORCL|20250916|11:15:14|S|5|307.417800||
B|TURB|20250916|11:15:14|S|27|16.240000||
B|BMNR|20250916|11:15:15|S|40|51.190000||
B|CRCL|20250916|11:15:15|S|5|135.770000||
B|GCT|20250916|11:15:15|S|20|31.160000||
B|JEPQ|20250916|11:15:15|S|4|56.835000||
B|LPSN|20250916|11:15:15|S|100|0.561500||
B|OKLO|20250916|11:15:15|S|30|90.740000||
B|OPEN|20250916|11:15:15|S|390|8.935000||
B|OPEN|20250916|11:15:15|S|600|8.935000||
B|ORCL|20250916|11:15:15|S|100|307.295000||
B|ZM|20250916|11:15:15|S|4|85.185000||
B|ZM|20250916|11:15:15|S|6|85.185000||
B|JD|20250916|11:15:16|S|313|34.309300||
B|ORCL|20250916|11:15:16|S|3|307.375000||
B|TSLA|20250916|11:15:16|S|2|419.305000||
B|VRT|20250916|11:15:16|S|10|136.005000||
B|VT|20250916|11:15:16|S|3|137.135000||
B|VWOB|20250916|11:15:16|S|1|67.099900||
B|ZM|20250916|11:15:16|S|11|85.200000||
B|AAPL|20250916|11:15:17|S|10|239.380000||
B|BITO|20250916|11:15:17|S|1|19.815100||
B|CALM|20250916|11:15:17|S|100|103.680000||
B|TSLA|20250916|11:15:17|S|2|419.305000||
B|TSLA|20250916|11:15:17|S|70|419.305000||
B|AEO|20250916|11:15:18|S|77|19.585000||
B|BLSH|20250916|11:15:18|S|100|49.090000||
B|BX|20250916|11:15:18|S|5|184.840000||
B|SOFI|20250916|11:15:18|S|160|26.695000||
B|AAPL|20250916|11:15:19|S|150|239.385000||
B|BIDU|20250916|11:15:19|S|10|120.840000||
B|META|20250916|11:15:19|S|5|767.790000||
B|OPEN|20250916|11:15:19|S|100|8.945000||
B|MRVL|20250916|11:15:20|S|300|67.699400||
B|PLTR|20250916|11:15:20|S|1|169.640000||
B|PLTR|20250916|11:15:20|S|129|169.660000||
B|XOM|20250916|11:15:20|S|300|114.295000||
B|CRCL|20250916|11:15:21|S|10|135.810000||
B|CRM|20250916|11:15:21|S|1|239.570000||
B|VOO|20250916|11:15:21|S|5|606.687000||
B|ATHR|20250916|11:15:22|S|1|5.110000||
B|NBIS|20250916|11:15:22|S|1|88.280000||
B|ORCL|20250916|11:15:22|S|100|307.420000||
B|TLN|20250916|11:15:22|S|3|402.490000||
B|ADBE|20250916|11:15:23|S|7|352.610000||
B|CDE|20250916|11:15:23|S|2500|16.645000||
B|GGAL|20250916|11:15:23|S|200|30.320000||
B|KDP|20250916|11:15:23|S|23|26.855000||
B|META|20250916|11:15:23|S|1|768.160000||
B|RBLX|20250916|11:15:23|S|2|135.405000||
B|FI|20250916|11:15:24|S|5|132.749500||
B|GDX|20250916|11:15:24|S|3|68.885000||
B|ORCL|20250916|11:15:24|S|50|307.493700||
B|STKE|20250916|11:15:24|S|200|6.340000||
B|CLDI|20250916|11:15:25|S|200|1.574500||
B|UPST|20250916|11:15:25|S|150|66.205000||
B|BIDU|20250916|11:15:26|S|3|120.845000||
B|FLY|20250916|11:15:26|S|25|44.340000||
B|GRFS|20250916|11:15:26|S|4|9.960600||
B|RCL|20250916|11:15:26|S|5|319.850000||
B|AVGO|20250916|11:15:27|S|10|358.715000||
B|CDE|20250916|11:15:27|S|100|16.645000||
B|MU|20250916|11:15:27|S|100|157.990000||
B|ORCL|20250916|11:15:27|S|25|307.445200||
B|AAPL|20250916|11:15:28|S|1|239.345000||
B|BABA|20250916|11:15:28|S|12|160.570000||
B|HIMS|20250916|11:15:28|S|2|50.080000||
B|IAU|20250916|11:15:28|S|66|69.409300||
B|TSLA|20250916|11:15:28|S|50|419.460000||
B|TSLA|20250916|11:15:28|S|125|419.455000||
B|GLD|20250916|11:15:29|S|6|339.075000||
B|MU|20250916|11:15:29|S|30|157.970000||
B|ORCL|20250916|11:15:29|S|59|307.370000||
B|OXY|20250916|11:15:29|S|50|46.925500||
B|AES|20250916|11:15:30|S|100|12.845000||
B|BIDU|20250916|11:15:30|S|100|120.900000||
B|DHR|20250916|11:15:30|S|10|190.400000||
B|PSHG|20250916|11:15:30|S|247|1.790000||
B|RKLB|20250916|11:15:30|S|15|49.310000||
B|FIVN|20250916|11:15:31|S|291|25.560000||
B|RGEN|20250916|11:15:31|S|140|115.730000||
B|ZEPP|20250916|11:15:31|S|100|44.030000||
B|ORCL|20250916|11:15:32|S|98|307.310000||
B|SLNH|20250916|11:15:32|S|2|1.085200||
B|TSLA|20250916|11:15:32|S|500|419.589900||
B|ZTS|20250916|11:15:32|S|7|147.440300||
B|CRCL|20250916|11:15:33|S|9|135.590000||
B|OPEN|20250916|11:15:33|S|10|8.949300||
B|ORCL|20250916|11:15:33|S|50|307.170000||
B|SHOP|20250916|11:15:33|S|10|146.150000||
B|Z|20250916|11:15:33|S|200|87.650000||
B|Z|20250916|11:15:33|S|200|87.660000||
B|ADBE|20250916|11:15:34|S|16|352.550000||
B|KO|20250916|11:15:34|S|100|66.355000||
B|MSFT|20250916|11:15:34|S|13|512.500000||
B|NVDA|20250916|11:15:34|S|25|175.928200||
B|PPC|20250916|11:15:34|S|1|42.510000||
B|TURB|20250916|11:15:34|S|75|16.140000||
B|ZTS|20250916|11:15:34|S|7|147.543200||
B|MCHP|20250916|11:15:35|S|3|63.610000||
B|SHOP|20250916|11:15:35|S|11|146.082900||
B|CALM|20250916|11:15:36|S|100|103.740000||
B|CNI|20250916|11:15:36|S|100|95.320000||
B|CODX|20250916|11:15:36|S|100|0.458400||
B|HON|20250916|11:15:36|S|1|210.745000||
B|IBM|20250916|11:15:36|S|2|256.610000||
B|LOMA|20250916|11:15:36|S|4|7.670000||
B|LOMA|20250916|11:15:36|S|73|7.670000||
B|MUFG|20250916|11:15:36|S|8|15.475000||
B|NG|20250916|11:15:36|S|600|7.120000||
B|NLOP|20250916|11:15:36|S|800|29.000000||
B|TSLL|20250916|11:15:36|S|100|19.085000||
B|LDI|20250916|11:15:37|S|100|4.320000||
B|LYFT|20250916|11:15:37|S|200|19.875000||
B|NBIS|20250916|11:15:37|S|69|88.290000||
B|UAMY|20250916|11:15:37|S|100|5.290000||
B|ZTS|20250916|11:15:37|S|9|147.440900||
B|HIMS|20250916|11:15:38|S|12|49.880000||
B|MSTR|20250916|11:15:38|S|100|326.330000||
B|NEGG|20250916|11:15:38|S|60|42.170000||
B|SOFI|20250916|11:15:38|S|100|26.675000||
B|ACHR|20250916|11:15:39|S|10|8.978100||
B|SLV|20250916|11:15:39|S|100|38.559300||
B|UNH|20250916|11:15:39|S|1|340.535000||
B|VTI|20250916|11:15:39|S|1|325.177200||
B|BITF|20250916|11:15:40|S|100|2.750000||
B|RZLV|20250916|11:15:40|S|50|7.620000||
B|KLAR|20250916|11:15:41|S|54|46.780000||
B|OKLO|20250916|11:15:41|S|800|90.750000||
B|QUBT|20250916|11:15:41|S|100|15.845000||
B|SM|20250916|11:15:41|S|100|26.949100||
B|OKLO|20250916|11:15:42|S|100|90.770000||
B|SMCI|20250916|11:15:42|S|5|45.020000||
B|SOFI|20250916|11:15:42|S|1200|26.675000||
B|TURB|20250916|11:15:42|S|30|16.260000||
B|ACN|20250916|11:15:43|S|1|237.504200||
B|TSLA|20250916|11:15:43|S|42|419.400000||
B|NBIS|20250916|11:15:44|S|50|88.350000||
B|TGT|20250916|11:15:44|S|20|89.205000||
B|TSLA|20250916|11:15:44|S|10|419.395000||
B|TURB|20250916|11:15:44|S|25|16.330000||
B|CRCL|20250916|11:15:45|S|100|135.330000||
B|CSWC|20250916|11:15:45|S|300|22.500000||
B|CSWC|20250916|11:15:45|S|2000|22.500000||
B|EWCZ|20250916|11:15:45|S|100|4.000000||
B|TSLL|20250916|11:15:45|S|200|19.075000||
B|TSLL|20250916|11:15:45|S|4300|19.075000||
B|VGT|20250916|11:15:45|S|1|724.060000||
B|AVGO|20250916|11:15:46|S|600|358.735000||
B|GEMI|20250916|11:15:46|S|2|30.339100||
B|MARA|20250916|11:15:46|S|100|17.105000||
B|ORCL|20250916|11:15:46|S|50|307.256100||
B|ORCL|20250916|11:15:46|S|100|307.250000||
B|BBAI|20250916|11:15:47|S|250|5.590000||
B|BBAI|20250916|11:15:47|S|450|5.585000||
B|BGI|20250916|11:15:47|S|1218|1.319900||
B|CTVA|20250916|11:15:47|S|14|69.878800||
B|ORCL|20250916|11:15:47|S|24|307.230000||
B|SPY|20250916|11:15:47|S|100|659.765000||
B|SYK|20250916|11:15:47|S|2|377.270000||
B|TSLA|20250916|11:15:47|S|1|419.505000||
B|BITF|20250916|11:15:48|S|100|2.760000||
B|BITF|20250916|11:15:48|S|167|2.760000||
B|NBIS|20250916|11:15:48|S|1|88.340000||
B|SNDK|20250916|11:15:48|S|30|90.640000||
B|TSLA|20250916|11:15:48|S|30|419.625000||
B|FGI|20250916|11:15:49|S|100|10.340000||
B|GPUS|20250916|11:15:49|S|200|0.375000||
B|METC|20250916|11:15:49|S|100|25.990000||
B|TSLA|20250916|11:15:49|S|14|419.625000||
B|TURB|20250916|11:15:50|S|45|16.342000||
B|TURB|20250916|11:15:50|S|100|16.350000||
B|CANG|20250916|11:15:51|S|100|4.545000||
B|OPEN|20250916|11:15:51|S|200|8.945000||
B|SPY|20250916|11:15:51|S|1|659.763500||
B|ORCL|20250916|11:15:52|S|100|307.000000||
B|BAC|20250916|11:15:53|S|172|50.474500||
B|DDOG|20250916|11:15:53|S|50|135.820000||
B|NVDA|20250916|11:15:53|S|40|175.945000||
B|PAGS|20250916|11:15:53|S|1000|10.629300||
B|SCHD|20250916|11:15:53|S|1|27.359900||
B|TSLA|20250916|11:15:53|S|10|419.765000||
B|BITF|20250916|11:15:54|S|982|2.760000||
B|OPEN|20250916|11:15:54|S|89|8.945000||
B|TSLL|20250916|11:15:54|S|100|19.099300||
B|CALM|20250916|11:15:55|S|100|103.800000||
B|CRDO|20250916|11:15:55|S|20|161.820000||
B|IBN|20250916|11:15:55|S|7|32.169300||
B|ORCL|20250916|11:15:55|S|100|307.206000||
B|PYPL|20250916|11:15:55|S|11|66.375000||
B|SYK|20250916|11:15:55|S|1|377.270000||
B|AI|20250916|11:15:56|S|5|17.200700||
B|CRM|20250916|11:15:56|S|200|239.510000||
B|ESTC|20250916|11:15:56|S|10|86.515000||
B|FGI|20250916|11:15:56|S|100|10.380000||
B|GGAL|20250916|11:15:56|S|312|30.360000||
B|TSLA|20250916|11:15:56|S|100|419.710000||
B|TSLS|20250916|11:15:56|S|400|5.765000||
B|WULF|20250916|11:15:56|S|50|10.815000||
B|GEN|20250916|11:15:57|S|100|28.635000||
B|JEPQ|20250916|11:15:57|S|2|56.835000||
B|ORLA|20250916|11:15:57|S|50|12.065000||
B|TSLA|20250916|11:15:57|S|2|419.725000||
B|UUP|20250916|11:15:57|S|100|27.180700||
B|WSO|20250916|11:15:57|S|2|392.485000||
B|BITF|20250916|11:15:58|S|100|2.755000||
B|FGI|20250916|11:15:58|S|50|10.350000||
B|HLI|20250916|11:15:58|S|4|201.400000||
B|RELY|20250916|11:15:58|S|200|17.070000||
B|SOFI|20250916|11:15:58|S|50|26.685000||
B|TSLL|20250916|11:15:58|S|500|19.090000||
B|ACHR|20250916|11:15:59|S|800|8.975000||
B|CALM|20250916|11:15:59|S|37|103.820000||
B|JD|20250916|11:15:59|S|100|34.339300||
B|QS|20250916|11:15:59|S|100|10.499300||
B|AMZN|20250916|11:16:00|S|400|235.190000||
B|BABA|20250916|11:16:00|S|200|160.458600||
B|BABA|20250916|11:16:00|S|200|160.465000||
B|BITF|20250916|11:16:00|S|114|2.760000||
B|SWBI|20250916|11:16:00|S|500|9.515000||
B|TRX|20250916|11:16:00|S|100|0.514900||
B|TSLA|20250916|11:16:00|S|10|419.680000||
B|TSLA|20250916|11:16:00|S|25|419.662000||
B|ATYR|20250916|11:16:01|S|100|1.145000||
B|CRWV|20250916|11:16:01|S|50|116.810000||
B|HIMS|20250916|11:16:01|S|75|50.020000||
B|QUBT|20250916|11:16:01|S|20|15.840000||
B|CRML|20250916|11:16:02|S|500|6.645000||
B|LDI|20250916|11:16:02|S|5|4.330000||
B|AMDL|20250916|11:16:03|S|20|10.165000||
B|NU|20250916|11:16:03|S|110|15.745000||
B|PCAR|20250916|11:16:03|S|19|102.300000||
B|AAPL|20250916|11:16:04|S|350|239.210000||
B|BITF|20250916|11:16:04|S|1772|2.760000||
B|CRDO|20250916|11:16:04|S|50|161.820000||
B|VZ|20250916|11:16:04|S|1000|43.552500||
B|BEAM|20250916|11:16:05|S|70|21.690000||
B|NBIS|20250916|11:16:05|S|25|88.310000||
B|TSLA|20250916|11:16:05|S|116|419.865000||
B|AFYA|20250916|11:16:06|S|50|15.775000||
B|APP|20250916|11:16:06|S|3|590.670000||
B|BWAY|20250916|11:16:06|S|65|16.430000||
B|TSLA|20250916|11:16:06|S|15|420.060000||
B|TSLA|20250916|11:16:06|S|50|420.050000||
B|TSLA|20250916|11:16:07|S|1|420.025000||
B|TSLA|20250916|11:16:07|S|174|420.050000||
B|TSLA|20250916|11:16:07|S|200|420.025000||
B|TSLA|20250916|11:16:07|S|1126|420.050000||
B|TURB|20250916|11:16:07|S|100|15.980000||
B|ATYR|20250916|11:16:08|S|100|1.145000||
B|BST|20250916|11:16:08|S|1|40.922000||
B|CURR|20250916|11:16:08|S|100|1.580000||
B|OKTA|20250916|11:16:08|S|300|90.410000||
B|GDXJ|20250916|11:16:09|S|700|89.049100||
B|NIO|20250916|11:16:09|S|468|6.680000||
B|TMUS|20250916|11:16:09|S|4|237.350000||
B|URA|20250916|11:16:09|S|100|44.000700||
B|BRKR|20250916|11:16:10|S|45|33.250000||
B|IONQ|20250916|11:16:10|S|171|58.135000||
B|LX|20250916|11:16:10|S|300|5.645000||
B|NEM|20250916|11:16:10|S|400|78.190000||
B|NVDS|20250916|11:16:10|S|1|12.179900||
B|TSLA|20250916|11:16:11|S|30|420.068300||
B|AMD|20250916|11:16:12|S|1|160.125600||
B|DAL|20250916|11:16:12|S|100|57.157500||
B|JD|20250916|11:16:12|S|66|34.315000||
B|KDP|20250916|11:16:12|S|100|26.865000||
B|LULU|20250916|11:16:12|S|37|162.400000||
B|META|20250916|11:16:12|S|10|768.050000||
B|ORCL|20250916|11:16:12|S|5|307.020000||
B|OVID|20250916|11:16:12|S|400|1.290000||
B|OVID|20250916|11:16:12|S|1000|1.290000||
B|OVID|20250916|11:16:12|S|3000|1.285000||
B|QUBX|20250916|11:16:12|S|100|17.080000||
B|TURB|20250916|11:16:12|S|10|15.900000||
B|MU|20250916|11:16:13|S|100|157.835000||
B|OPEN|20250916|11:16:13|S|1000|8.959300||
B|TSLA|20250916|11:16:13|S|10|420.200000||
B|TSLL|20250916|11:16:13|S|100|19.139300||
B|ACHR|20250916|11:16:14|S|6|8.975000||
B|APLM|20250916|11:16:14|S|100|11.310000||
B|FGI|20250916|11:16:14|S|30|10.430000||
B|LULU|20250916|11:16:14|S|299|162.450000||
B|MSTR|20250916|11:16:14|S|2|326.520000||
B|NVDA|20250916|11:16:14|S|1|175.985000||
B|SQQQ|20250916|11:16:14|S|600|16.205100||
B|BRZE|20250916|11:16:15|S|1700|30.720000||
B|NCLH|20250916|11:16:15|S|200|25.203500||
B|NVDA|20250916|11:16:15|S|25|175.985000||
B|TSLA|20250916|11:16:15|S|1|420.270000||
B|TSLA|20250916|11:16:15|S|20|420.280000||
B|TSLA|20250916|11:16:15|S|100|420.305000||
B|GNK|20250916|11:16:16|S|100|18.145000||
B|HUT|20250916|11:16:16|S|5|34.550000||
B|JD|20250916|11:16:16|S|100|34.315000||
B|MU|20250916|11:16:16|S|100|157.830000||
B|TSLA|20250916|11:16:16|S|1|420.300000||
B|TSLA|20250916|11:16:16|S|15|420.280000||
B|JAAA|20250916|11:16:17|S|175|50.695000||
B|RKLB|20250916|11:16:17|S|107|49.380000||
B|SLV|20250916|11:16:17|S|1|38.559300||
B|TSLA|20250916|11:16:17|S|8|420.327800||
B|USMV|20250916|11:16:17|S|38|93.219300||
B|CBRL|20250916|11:16:18|S|200|51.490000||
B|CRCL|20250916|11:16:18|S|100|135.470000||
B|GOOGL|20250916|11:16:18|S|50|251.005000||
B|LULU|20250916|11:16:18|S|100|162.380000||
B|UPS|20250916|11:16:18|S|4|84.750000||
B|VOO|20250916|11:16:18|S|2|606.585000||
B|QQQ|20250916|11:16:19|S|400|591.095000||
B|SNPS|20250916|11:16:19|S|10|422.640000||
B|SPY|20250916|11:16:19|S|100|659.755000||
B|TSLA|20250916|11:16:19|S|8|420.398000||
B|AMD|20250916|11:16:20|S|30|160.140000||
B|IBIT|20250916|11:16:20|S|20|65.345000||
B|MAGY|20250916|11:16:20|S|50|57.230000||
B|SOFI|20250916|11:16:20|S|1|26.695000||
B|SOFI|20250916|11:16:20|S|50|26.695000||
B|IBIT|20250916|11:16:21|S|60|65.345000||
B|TSLL|20250916|11:16:21|S|100|19.165000||
B|CVNA|20250916|11:16:22|S|200|360.820000||
B|CVNA|20250916|11:16:22|S|400|360.690000||
B|IVV|20250916|11:16:22|S|1|661.100000||
B|BITF|20250916|11:16:23|S|1212|2.765000||
B|QCOM|20250916|11:16:23|S|35|164.810000||
B|TSLA|20250916|11:16:23|S|2|420.507600||
B|CRCL|20250916|11:16:24|S|100|135.490000||
B|IREN|20250916|11:16:24|S|100|37.035000||
B|OKLO|20250916|11:16:24|S|100|90.730000||
B|OPEN|20250916|11:16:24|S|100|8.969300||
B|PLTR|20250916|11:16:24|S|23|169.735000||
B|T|20250916|11:16:24|S|500|29.230700||
B|MO|20250916|11:16:25|S|82|64.575000||
B|PLTR|20250916|11:16:25|S|2|169.745000||
B|TSLL|20250916|11:16:25|S|500|19.180000||
B|TSLL|20250916|11:16:25|S|500|19.180000||
B|TSLL|20250916|11:16:25|S|3857|19.178800||
B|TXN|20250916|11:16:25|S|10|177.870000||
B|WHR|20250916|11:16:25|S|13|89.500000||
B|ZS|20250916|11:16:25|S|5|281.200000||
B|RF|20250916|11:16:26|S|1180|26.368200||
B|TSLA|20250916|11:16:26|S|95|420.537800||
B|YINN|20250916|11:16:26|S|50|53.235000||
B|BNDW|20250916|11:16:27|S|7|69.815000||
B|LYFT|20250916|11:16:27|S|200|19.905000||
B|SPY|20250916|11:16:27|S|16|659.790000||
B|TURB|20250916|11:16:27|S|50|15.850000||
B|ACHR|20250916|11:16:28|S|500|8.975000||
B|GME|20250916|11:16:28|S|300|26.185000||
B|GOOG|20250916|11:16:28|S|2|251.230000||
B|MARA|20250916|11:16:28|S|95|17.115000||
B|TSLA|20250916|11:16:28|S|10|420.500000||
B|TSLA|20250916|11:16:28|S|95|420.488500||
B|TSLA|20250916|11:16:28|S|100|420.490000||
B|ZTS|20250916|11:16:28|S|100|147.539800||
B|BA|20250916|11:16:29|S|93|214.950000||
B|EQT|20250916|11:16:29|S|700|48.821200||
B|ORCL|20250916|11:16:29|S|42|307.138600||
B|SHEL|20250916|11:16:29|S|100|72.250000||
B|SLNHP|20250916|11:16:29|S|100|5.540000||
B|WOLF|20250916|11:16:29|S|1|3.300000||
B|IWM|20250916|11:16:30|S|9|236.875000||
B|RKLB|20250916|11:16:30|S|70|49.370000||
B|SOFI|20250916|11:16:30|S|1|26.695000||
B|SOFI|20250916|11:16:30|S|100|26.695000||
B|BRZE|20250916|11:16:31|S|150|30.780000||
B|BRZE|20250916|11:16:31|S|400|30.780000||
B|ED|20250916|11:16:31|S|50|95.716600||
B|HIMS|20250916|11:16:31|S|50|50.010000||
B|OKLO|20250916|11:16:31|S|30|90.630000||
B|OPEN|20250916|11:16:31|S|500|8.955000||
B|OXY|20250916|11:16:31|S|900|46.970000||
B|RBRK|20250916|11:16:31|S|3|74.550000||
B|AMZN|20250916|11:16:32|S|100|235.195000||
B|CALM|20250916|11:16:32|S|10|103.680000||
B|EIX|20250916|11:16:32|S|200|55.840000||
B|MA|20250916|11:16:32|S|1|583.113100||
B|MU|20250916|11:16:32|S|100|157.810000||
B|OPEN|20250916|11:16:32|S|2|8.959500||
B|RKLB|20250916|11:16:32|S|108|49.380000||
B|HIMS|20250916|11:16:33|S|10|49.977600||
B|MU|20250916|11:16:33|S|100|157.820000||
B|TSLA|20250916|11:16:33|S|100|420.420000||
B|PFE|20250916|11:16:34|S|1|24.015000||
B|PFE|20250916|11:16:34|S|3|24.015000||
B|ZS|20250916|11:16:34|S|3|281.052000||
B|GOOGL|20250916|11:16:35|S|1|250.970000||
B|MARA|20250916|11:16:35|S|200|17.105000||
B|QBTS|20250916|11:16:35|S|50|18.309700||
B|SLV|20250916|11:16:35|S|66|38.569900||
B|ZS|20250916|11:16:35|S|8|280.844400||
B|MSFT|20250916|11:16:36|S|30|512.490000||
B|SPY|20250916|11:16:36|S|100|659.755000||
B|ZEPP|20250916|11:16:36|S|50|44.040000||
B|META|20250916|11:16:37|S|118|767.901800||
B|TSLA|20250916|11:16:37|S|52|420.600000||
B|CI|20250916|11:16:38|S|1|293.730000||
B|FAST|20250916|11:16:38|S|5|47.159300||
B|RKLB|20250916|11:16:38|S|70|49.390000||
B|SPY|20250916|11:16:38|S|40|659.780000||
B|AMCR|20250916|11:16:39|S|100|8.310000||
B|BBD|20250916|11:16:39|S|25|3.180000||
B|PM|20250916|11:16:39|S|6|163.030000||
B|SOUN|20250916|11:16:39|S|50|13.955000||
B|VVX|20250916|11:16:39|S|50|55.100000||
B|AAL|20250916|11:16:40|S|100|12.175000||
B|AAPL|20250916|11:16:40|S|2|239.259100||
B|JD|20250916|11:16:40|S|1900|34.330000||
B|TQQQ|20250916|11:16:40|S|100|98.930700||
B|WOLF|20250916|11:16:40|S|500|3.295000||
B|FGI|20250916|11:16:41|S|100|10.590000||
B|QCOM|20250916|11:16:41|S|1|164.730000||
B|QS|20250916|11:16:41|S|589|10.465000||
B|TSLA|20250916|11:16:41|S|50|420.552200||
B|TSLA|20250916|11:16:41|S|100|420.545000||
B|TSLL|20250916|11:16:41|S|436|19.180000||
B|TURB|20250916|11:16:41|S|44|15.880000||
B|IHDG|20250916|11:16:42|S|4|45.627000||
B|TSLA|20250916|11:16:42|S|27|420.550000||
B|TSLA|20250916|11:16:42|S|100|420.590000||
B|CCJ|20250916|11:16:43|S|300|81.420000||
B|CLSK|20250916|11:16:43|S|100|10.530000||
B|PLG|20250916|11:16:43|S|400|1.830000||
B|QCOM|20250916|11:16:43|S|10|164.728300||
B|AG|20250916|11:16:44|S|668|10.457500||
B|LPSN|20250916|11:16:44|S|100|0.574500||
B|NVTS|20250916|11:16:44|S|300|5.945000||
B|TSLA|20250916|11:16:44|S|5|420.650000||
B|TSLA|20250916|11:16:44|S|25|420.681500||
B|LEU|20250916|11:16:45|S|100|228.940000||
B|MARA|20250916|11:16:45|S|200|17.110000||
B|ROIV|20250916|11:16:45|S|100|14.035000||
B|AGNC|20250916|11:16:46|S|20|10.180000||
B|FGI|20250916|11:16:46|S|76|10.590000||
B|ORCL|20250916|11:16:46|S|3|306.965000||
B|PLTR|20250916|11:16:46|S|100|169.735000||
B|TSLA|20250916|11:16:46|S|100|420.710000||
B|UPC|20250916|11:16:46|S|100|4.130000||
B|PYPL|20250916|11:16:47|S|100|66.340000||
B|RBRK|20250916|11:16:47|S|20|74.590000||
B|TURB|20250916|11:16:47|S|10|15.890000||
B|VZ|20250916|11:16:47|S|77|43.555000||
B|GE|20250916|11:16:48|S|1|292.250000||
B|UNH|20250916|11:16:48|S|100|340.965000||
B|BABA|20250916|11:16:49|S|10|160.515000||
B|FGI|20250916|11:16:49|S|30|10.580000||
B|HPQ|20250916|11:16:49|S|300|27.675000||
B|TSLA|20250916|11:16:49|S|175|420.790000||
B|VT|20250916|11:16:49|S|3|137.109300||
B|AREC|20250916|11:16:50|S|25|2.728100||
B|QCOM|20250916|11:16:50|S|100|164.810000||
B|OPEN|20250916|11:16:51|S|48|8.945000||
B|STZ|20250916|11:16:51|S|100|134.310000||
B|WIX|20250916|11:16:51|S|300|176.120000||
B|BG|20250916|11:16:52|S|6|81.160000||
B|CRCL|20250916|11:16:52|S|4|135.490000||
B|TMC|20250916|11:16:52|S|100|5.625000||
B|TSLL|20250916|11:16:52|S|209|19.169300||
B|ADBE|20250916|11:16:53|S|9|352.170000||
B|SGOV|20250916|11:16:53|S|2|100.559900||
B|TSLL|20250916|11:16:53|S|500|19.170000||
B|TSLL|20250916|11:16:53|S|600|19.169300||
B|VEA|20250916|11:16:53|S|20|60.060000||
B|AARD|20250916|11:16:54|S|1|9.850000||
B|BABA|20250916|11:16:54|S|3|160.498300||
B|LYFT|20250916|11:16:54|S|100|19.905000||
B|MSFT|20250916|11:16:55|S|25|512.670000||
B|TSLA|20250916|11:16:55|S|100|420.532700||
B|FGI|20250916|11:16:56|S|11|10.640000||
B|TEVA|20250916|11:16:56|S|4400|18.684500||
B|TZA|20250916|11:16:56|S|100|8.810000||
B|JD|20250916|11:16:57|S|22|34.365000||
B|ORCL|20250916|11:16:57|S|17|306.930000||
B|ORCL|20250916|11:16:57|S|100|306.945000||
B|ORCL|20250916|11:16:57|S|783|306.910000||
B|TSLA|20250916|11:16:57|S|60|420.580000||
B|GGAL|20250916|11:16:58|S|500|30.400000||
B|QQQ|20250916|11:16:58|S|21|591.185000||
B|GNLX|20250916|11:16:59|S|400|3.810000||
B|PLTR|20250916|11:16:59|S|100|169.720000||
B|SAVA|20250916|11:16:59|S|10|2.084500||
B|TSLA|20250916|11:16:59|S|30|420.580000||
B|TSLA|20250916|11:16:59|S|42|420.570000||
B|TSLA|20250916|11:16:59|S|100|420.571800||
B|KIDZ|20250916|11:17:00|S|2000|1.430000||
B|VST|20250916|11:17:00|S|22|207.860000||
B|AAPL|20250916|11:17:01|S|50|239.259100||
B|CODX|20250916|11:17:01|S|100|0.460300||
B|IREN|20250916|11:17:01|S|135|37.165000||
B|QUBT|20250916|11:17:01|S|100|15.855000||
B|RR|20250916|11:17:01|S|180|3.705000||
B|SAIA|20250916|11:17:01|S|4|320.290000||
B|SAIA|20250916|11:17:01|S|22|320.270000||
B|LYFT|20250916|11:17:02|S|100|19.895000||
B|SAIA|20250916|11:17:02|S|3|320.270000||
B|SEG|20250916|11:17:02|S|500|25.045000||
B|TSLL|20250916|11:17:02|S|1300|19.158100||
B|APLE|20250916|11:17:03|S|25|12.384900||
B|COIN|20250916|11:17:03|S|25|323.330000||
B|FGI|20250916|11:17:03|S|90|10.550000||
B|JOBY|20250916|11:17:03|S|100|14.255000||
B|SAIA|20250916|11:17:03|S|7|320.270000||
B|TSLA|20250916|11:17:03|S|25|420.450000||
B|BITF|20250916|11:17:04|S|15|2.785000||
B|LMND|20250916|11:17:04|S|38|56.710000||
B|LMND|20250916|11:17:04|S|100|56.660000||
B|LMND|20250916|11:17:04|S|700|56.660000||
B|OPEN|20250916|11:17:04|S|644|8.960000||
B|TURB|20250916|11:17:04|S|90|15.781900||
B|ULTY|20250916|11:17:04|S|5|5.605000||
B|ORCL|20250916|11:17:05|S|5|306.848800||
B|QTUM|20250916|11:17:05|S|10|100.080000||
B|RKLX|20250916|11:17:05|S|10|93.070000||
B|TSLA|20250916|11:17:05|S|370|420.290000||
B|ZTS|20250916|11:17:05|S|12|147.464700||
B|EH|20250916|11:17:06|S|10|17.030000||
B|NET|20250916|11:17:06|S|10|222.220000||
B|ORCL|20250916|11:17:06|S|100|306.977300||
B|RR|20250916|11:17:06|S|700|3.705000||
B|SLV|20250916|11:17:06|S|2|38.555000||
B|TSLA|20250916|11:17:06|S|40|420.380000||
B|TSLA|20250916|11:17:06|S|58|420.360000||
B|CWD|20250916|11:17:07|S|10|6.110000||
B|TSLA|20250916|11:17:07|S|10|420.360000||
B|UNH|20250916|11:17:07|S|100|340.755000||
B|Z|20250916|11:17:07|S|100|87.702000||
B|APP|20250916|11:17:08|S|30|591.036000||
B|JD|20250916|11:17:08|S|200|34.380000||
B|JD|20250916|11:17:08|S|200|34.390000||
B|JD|20250916|11:17:08|S|400|34.385000||
B|JD|20250916|11:17:08|S|1000|34.375000||
B|JD|20250916|11:17:08|S|1800|34.340000||
B|JD|20250916|11:17:08|S|2000|34.380000||
B|SNOW|20250916|11:17:08|S|100|216.840000||
B|SNPS|20250916|11:17:08|S|3|422.840000||
B|TURB|20250916|11:17:08|S|50|15.940000||
B|HIMS|20250916|11:17:09|S|200|50.000100||
B|PBR|20250916|11:17:09|S|1000|12.895100||
B|PONY|20250916|11:17:09|S|100|17.060000||
B|SPXL|20250916|11:17:09|S|2|205.428600||
B|VTI|20250916|11:17:09|S|1|325.127000||
B|ANET|20250916|11:17:10|S|10|141.950000||
B|CPF|20250916|11:17:10|S|100|29.930000||
B|NVDX|20250916|11:17:10|S|10|17.208700||
B|ORCL|20250916|11:17:10|S|500|307.025000||
B|SPY|20250916|11:17:10|S|100|659.695000||
B|TM|20250916|11:17:10|S|20|198.850000||
B|TSLA|20250916|11:17:10|S|35|420.320000||
B|TURB|20250916|11:17:10|S|200|15.940000||
B|VTIP|20250916|11:17:10|S|301|50.735000||
B|A|20250916|11:17:11|S|5|126.050000||
B|FGI|20250916|11:17:11|S|10|10.530000||
B|MAA|20250916|11:17:11|S|5|139.990000||
B|NET|20250916|11:17:11|S|100|222.220000||
B|NVDA|20250916|11:17:11|S|10|175.965000||
B|NVDA|20250916|11:17:11|S|100|175.955000||
B|NVTS|20250916|11:17:11|S|200|5.950000||
B|TSLA|20250916|11:17:11|S|289|420.240000||
B|TSLQ|20250916|11:17:11|S|100|9.175000||
B|TURB|20250916|11:17:11|S|100|15.970000||
B|WORX|20250916|11:17:11|S|100|0.305300||
B|OKLO|20250916|11:17:12|S|400|90.600000||
B|ORCL|20250916|11:17:12|S|100|306.953700||
B|CCJ|20250916|11:17:13|S|100|81.315000||
B|CLSK|20250916|11:17:13|S|100|10.560000||
B|NVDA|20250916|11:17:13|S|252|175.955000||
B|SOFI|20250916|11:17:13|S|1|26.665000||
B|CPNG|20250916|11:17:14|S|100|33.310000||
B|TSLA|20250916|11:17:14|S|10|420.230000||
B|TURB|20250916|11:17:14|S|100|16.050000||
B|BABA|20250916|11:17:15|S|76|160.430000||
B|IAU|20250916|11:17:15|S|137|69.434100||
B|ORCL|20250916|11:17:15|S|60|307.015000||
B|SPY|20250916|11:17:15|S|43|659.713900||
B|UAMY|20250916|11:17:15|S|100|5.300000||
B|UPS|20250916|11:17:15|S|41|84.755000||
B|HPE|20250916|11:17:16|S|84|24.535000||
B|KO|20250916|11:17:16|S|2|66.415000||
B|KYIV|20250916|11:17:16|S|1|10.780000||
B|TSLL|20250916|11:17:16|S|60|19.149300||
B|BIDU|20250916|11:17:17|S|95|120.830000||
B|IREN|20250916|11:17:17|S|100|37.155000||
B|SOUN|20250916|11:17:17|S|120|13.965000||
B|WOLF|20250916|11:17:17|S|100|3.300000||
B|WULF|20250916|11:17:17|S|70|10.840000||
B|CAG|20250916|11:17:18|S|100|18.870000||
B|CDE|20250916|11:17:18|S|100|16.655000||
B|OR|20250916|11:17:18|S|10|35.765000||
B|ORCL|20250916|11:17:18|S|5|306.997800||
B|WOLF|20250916|11:17:18|S|200|3.325000||
B|ACHR|20250916|11:17:19|S|500|8.965000||
B|GOOG|20250916|11:17:19|S|200|251.145000||
B|IREN|20250916|11:17:19|S|400|37.160000||
B|ORCL|20250916|11:17:19|S|5|307.040000||
B|TSLA|20250916|11:17:19|S|5|420.142500||
B|TURB|20250916|11:17:19|S|37|16.120000||
B|ZEPP|20250916|11:17:19|S|50|44.040000||
B|AGG|20250916|11:17:20|S|200|100.700000||
B|AMDL|20250916|11:17:20|S|1|10.140000||
B|AMZU|20250916|11:17:20|S|1|40.370000||
B|APLY|20250916|11:17:20|S|1|13.410000||
B|AVL|20250916|11:17:20|S|1|62.100000||
B|AVL|20250916|11:17:20|S|121|62.120000||
B|BABX|20250916|11:17:20|S|1|46.490000||
B|BITU|20250916|11:17:20|S|1|54.540000||
B|BITX|20250916|11:17:20|S|1|57.060000||
B|BND|20250916|11:17:20|S|1|74.690000||
B|BNOV|20250916|11:17:20|S|1|43.170000||
B|BOCT|20250916|11:17:20|S|1|47.870000||
B|BRZU|20250916|11:17:20|S|1|71.720000||
B|BSEP|20250916|11:17:20|S|1|47.890000||
B|BULZ|20250916|11:17:20|S|1|234.150000||
B|BULZ|20250916|11:17:20|S|14|234.190000||
B|CHAU|20250916|11:17:20|S|1|19.820000||
B|CONY|20250916|11:17:20|S|1|7.170000||
B|DDM|20250916|11:17:20|S|1|104.630000||
B|DGP|20250916|11:17:20|S|1|120.350000||
B|DIG|20250916|11:17:20|S|1|36.340000||
B|DPST|20250916|11:17:20|S|1|99.000000||
B|DXD|20250916|11:17:20|S|1|22.790000||
B|EEM|20250916|11:17:20|S|1|52.820000||
B|EEM|20250916|11:17:20|S|56|52.820000||
B|ERX|20250916|11:17:20|S|1|56.190000||
B|ETHT|20250916|11:17:20|S|1|104.370000||
B|ETHU|20250916|11:17:20|S|138|150.920000||
B|EURL|20250916|11:17:20|S|1|35.800000||
B|EWT|20250916|11:17:20|S|3|63.155000||
B|FAS|20250916|11:17:20|S|1|172.560000||
B|FAS|20250916|11:17:20|S|17|172.580000||
B|FBL|20250916|11:17:20|S|1|47.630000||
B|FBL|20250916|11:17:20|S|68|47.670000||
B|FCVT|20250916|11:17:20|S|1|41.730000||
B|FCVT|20250916|11:17:20|S|63|41.750000||
B|FIG|20250916|11:17:20|S|100|52.270000||
B|FNGD|20250916|11:17:20|S|1|5.030000||
B|FNGD|20250916|11:17:20|S|430|5.035000||
B|FNGO|20250916|11:17:20|S|1|126.040000||
B|GDXU|20250916|11:17:20|S|1|152.110000||
B|GLL|20250916|11:17:20|S|1|18.180000||
B|GLL|20250916|11:17:20|S|100|18.185000||
B|HIBL|20250916|11:17:20|S|1|55.700000||
B|HYLS|20250916|11:17:20|S|1|42.250000||
B|ICVT|20250916|11:17:20|S|1|97.710000||
B|INDL|20250916|11:17:20|S|1|57.620000||
B|INTW|20250916|11:17:20|S|1|23.140000||
B|IWM|20250916|11:17:20|S|17|236.840700||
B|JPMO|20250916|11:17:20|S|1|16.910000||
B|KJUL|20250916|11:17:20|S|1|30.630000||
B|KORU|20250916|11:17:20|S|19|106.780000||
B|LABD|20250916|11:17:20|S|1|5.080000||
B|LABD|20250916|11:17:20|S|100|5.080000||
B|LABD|20250916|11:17:20|S|231|5.085000||
B|LABU|20250916|11:17:20|S|1|76.590000||
B|MAGX|20250916|11:17:20|S|200|55.840000||
B|METU|20250916|11:17:20|S|1|47.020000||
B|METU|20250916|11:17:20|S|69|47.050000||
B|MSTW|20250916|11:17:20|S|130|33.160000||
B|NAIL|20250916|11:17:20|S|1|82.120000||
B|NFXL|20250916|11:17:20|S|113|57.090000||
B|NUGT|20250916|11:17:20|S|1|126.360000||
B|NVDY|20250916|11:17:20|S|1|16.120000||
B|TSLQ|20250916|11:17:20|S|920|9.190000||
B|TURB|20250916|11:17:20|S|100|16.080000||
B|TURB|20250916|11:17:20|S|200|16.090000||
B|DRIP|20250916|11:17:21|S|100|8.750000||
B|HIMS|20250916|11:17:21|S|180|49.987300||
B|MMM|20250916|11:17:21|S|5|153.860000||
B|MU|20250916|11:17:21|S|100|157.880000||
B|OIH|20250916|11:17:21|S|1|258.430000||
B|ORCL|20250916|11:17:21|S|100|306.950000||
B|PLTR|20250916|11:17:21|S|1|169.540000||
B|QUBT|20250916|11:17:21|S|80|15.835000||
B|SOFI|20250916|11:17:21|S|40|26.665000||
B|TSLA|20250916|11:17:21|S|50|420.110000||
B|AAOI|20250916|11:17:22|S|100|27.530000||
B|BMNR|20250916|11:17:22|S|20|51.240000||
B|ORCL|20250916|11:17:22|S|25|306.860000||
B|ORCL|20250916|11:17:22|S|42|306.863300||
B|ORCL|20250916|11:17:22|S|158|306.860000||
B|SOFI|20250916|11:17:22|S|40|26.665000||
B|CRSP|20250916|11:17:23|S|171|58.630000||
B|ORCL|20250916|11:17:23|S|92|306.780000||
B|ORCL|20250916|11:17:23|S|100|306.810000||
B|TSLA|20250916|11:17:23|S|10|420.160000||
B|TURB|20250916|11:17:23|S|74|16.140000||
B|WBD|20250916|11:17:23|S|100|17.895000||
B|ORCL|20250916|11:17:24|S|12|306.683700||
B|ORCX|20250916|11:17:24|S|1|48.210000||
B|PAUG|20250916|11:17:24|S|1|42.240000||
B|PFEB|20250916|11:17:24|S|24|39.460000||
B|RXRX|20250916|11:17:24|S|471|4.783500||
B|SLDP|20250916|11:17:24|S|100|3.800000||
B|SPYI|20250916|11:17:24|S|19|52.305100||
B|TSLA|20250916|11:17:24|S|85|420.275000||
B|WBD|20250916|11:17:24|S|100|17.895000||
B|ORCL|20250916|11:17:25|S|100|306.720000||
B|PAGS|20250916|11:17:25|S|196|10.655000||
B|PGF|20250916|11:17:25|S|1|14.910000||
B|PJAN|20250916|11:17:25|S|1|45.490000||
B|PJUL|20250916|11:17:25|S|1|45.320000||
B|PLTR|20250916|11:17:25|S|12|169.470000||
B|PLTU|20250916|11:17:25|S|1|89.000000||
B|PLTY|20250916|11:17:25|S|1|61.820000||
B|POCT|20250916|11:17:25|S|22|42.890000||
B|SPXS|20250916|11:17:25|S|6093|3.960000||
B|WBD|20250916|11:17:25|S|200|17.895000||
B|CNC|20250916|11:17:26|S|30|32.339300||
B|NU|20250916|11:17:26|S|71|15.725000||
B|PMAR|20250916|11:17:26|S|22|43.690000||
B|PSEP|20250916|11:17:26|S|1|42.690000||
B|QID|20250916|11:17:26|S|1|22.440000||
B|QID|20250916|11:17:26|S|522|22.445000||
B|QJUN|20250916|11:17:26|S|1|30.820000||
B|QLD|20250916|11:17:26|S|1|133.010000||
B|SPYD|20250916|11:17:26|S|20|44.159300||
B|CWD|20250916|11:17:27|S|35|6.130000||
B|FGI|20250916|11:17:27|S|100|10.660000||
B|GGB|20250916|11:17:27|S|40|3.135000||
B|GOOG|20250916|11:17:27|S|300|251.090000||
B|JEPQ|20250916|11:17:27|S|12|56.825000||
B|NVAX|20250916|11:17:27|S|200|8.349300||
B|NVDA|20250916|11:17:27|S|50|175.895000||
B|QQQY|20250916|11:17:27|S|1|25.640000||
B|ROBN|20250916|11:17:27|S|88|73.270000||
B|RSSB|20250916|11:17:27|S|1|28.160000||
B|RXL|20250916|11:17:27|S|1|41.050000||
B|SDS|20250916|11:17:27|S|200|14.925000||
B|SHNY|20250916|11:17:27|S|1|91.580000||
B|TURB|20250916|11:17:27|S|20|16.290000||
B|CODX|20250916|11:17:28|S|100|0.456700||
B|CRNC|20250916|11:17:28|S|130|10.500000||
B|GDX|20250916|11:17:28|S|300|68.845000||
B|QUBT|20250916|11:17:28|S|300|15.835000||
B|RSSY|20250916|11:17:28|S|100|20.200000||
B|SDOW|20250916|11:17:28|S|1|37.590000||
B|SDS|20250916|11:17:28|S|1|14.920000||
B|SMCY|20250916|11:17:28|S|1|15.440000||
B|SOXL|20250916|11:17:28|S|1|30.020000||
B|SOXS|20250916|11:17:28|S|1|6.160000||
B|SPUU|20250916|11:17:28|S|49|175.930000||
B|SPXL|20250916|11:17:28|S|1|205.340000||
B|SPXS|20250916|11:17:28|S|43|3.950000||
B|SPXS|20250916|11:17:28|S|630|3.955000||
B|SPYT|20250916|11:17:28|S|1|18.280000||
B|SQQQ|20250916|11:17:28|S|1|16.210000||
B|SRTY|20250916|11:17:28|S|1|12.710000||
B|SVIX|20250916|11:17:28|S|1|20.780000||
B|TECL|20250916|11:17:28|S|1|112.600000||
B|TMF|20250916|11:17:28|S|1|41.930000||
B|TNA|20250916|11:17:28|S|100|42.810000||
B|TQQQ|20250916|11:17:28|S|1|98.840000||
B|TSLA|20250916|11:17:28|S|19|420.070000||
B|TSLL|20250916|11:17:28|S|4|19.130800||
B|VOD|20250916|11:17:28|S|20|11.740000||
B|BA|20250916|11:17:29|S|200|214.780000||
B|LTBR|20250916|11:17:29|S|1977|14.834500||
B|NBIS|20250916|11:17:29|S|555|88.199500||
B|TSLR|20250916|11:17:29|S|1|30.700000||
B|TSLY|20250916|11:17:29|S|1|8.860000||
B|TWM|20250916|11:17:29|S|1|35.730000||
B|TZA|20250916|11:17:29|S|1|8.810000||
B|UCO|20250916|11:17:29|S|500|23.785000||
B|UDOW|20250916|11:17:29|S|1|103.300000||
B|UGL|20250916|11:17:29|S|1|42.210000||
B|URE|20250916|11:17:29|S|9|63.910000||
B|UVXY|20250916|11:17:29|S|100|11.020000||
B|WBD|20250916|11:17:29|S|100|17.895000||
B|BABA|20250916|11:17:30|S|5|160.298500||
B|FGI|20250916|11:17:30|S|30|10.660000||
B|GOOGL|20250916|11:17:30|S|3|250.830000||
B|LYFT|20250916|11:17:30|S|100|19.885000||
B|OPEN|20250916|11:17:30|S|2|8.955000||
B|TYD|20250916|11:17:30|S|1|26.580000||
B|VIXY|20250916|11:17:30|S|1|33.320000||
B|WDTE|20250916|11:17:30|S|1|33.760000||
B|XBAP|20250916|11:17:30|S|1|37.660000||
B|XBJA|20250916|11:17:30|S|30|31.120000||
B|XJUN|20250916|11:17:30|S|22|42.060000||
B|YANG|20250916|11:17:30|S|1|22.300000||
B|YCL|20250916|11:17:30|S|1|22.160000||
B|YINN|20250916|11:17:30|S|400|53.215000||
B|YMAG|20250916|11:17:30|S|1|15.860000||
B|YMAX|20250916|11:17:30|S|1|12.790000||
B|CRWV|20250916|11:17:31|S|100|116.865000||
B|CVNA|20250916|11:17:31|S|10|359.709000||
B|HIMS|20250916|11:17:32|S|100|49.950000||
B|SLV|20250916|11:17:32|S|662|38.555000||
B|TSLA|20250916|11:17:32|S|1|419.930000||
B|TSLA|20250916|11:17:32|S|2|419.900000||
B|TSLA|20250916|11:17:32|S|29|419.925000||
B|TSLL|20250916|11:17:32|S|200|19.119300||
B|TURB|20250916|11:17:32|S|100|16.290000||
B|WBD|20250916|11:17:32|S|68|17.895000||
B|WBD|20250916|11:17:32|S|100|17.895000||
B|WCC|20250916|11:17:32|S|5|209.520000||
B|BMNR|20250916|11:17:33|S|80|51.240000||
B|CGC|20250916|11:17:33|S|3|1.455000||
B|NVDA|20250916|11:17:33|S|1|175.905000||
B|NVDA|20250916|11:17:33|S|50|175.895000||
B|NVO|20250916|11:17:33|S|10|57.109100||
B|PEP|20250916|11:17:33|S|33|140.988800||
B|TSLA|20250916|11:17:33|S|100|419.925000||
B|WBD|20250916|11:17:33|S|100|17.895000||
B|WIX|20250916|11:17:33|S|100|176.080000||
B|BX|20250916|11:17:34|S|100|184.780000||
B|GEMI|20250916|11:17:34|S|200|30.200000||
B|INTC|20250916|11:17:34|S|6000|25.130100||
B|SLV|20250916|11:17:34|S|4|38.545000||
B|WBD|20250916|11:17:34|S|100|17.895000||
B|XLE|20250916|11:17:34|S|5|89.515000||
B|XLE|20250916|11:17:34|S|6|89.515000||
B|AAL|20250916|11:17:35|S|50|12.175000||
B|COIN|20250916|11:17:35|S|1|322.890000||
B|NVDA|20250916|11:17:35|S|100|175.895000||
B|ORCL|20250916|11:17:35|S|4|306.810000||
B|AMZN|20250916|11:17:36|S|95|235.120000||
B|BCTX|20250916|11:17:36|S|100|8.010000||
B|GLXY|20250916|11:17:36|S|100|29.890000||
B|HROW|20250916|11:17:36|S|200|43.460000||
B|INTC|20250916|11:17:36|S|2|25.135000||
B|KLAR|20250916|11:17:36|S|30|46.530000||
B|QUBT|20250916|11:17:36|S|25|15.835000||
B|SEG|20250916|11:17:36|S|100|25.120000||
B|SEG|20250916|11:17:36|S|100|25.140000||
B|SEG|20250916|11:17:36|S|100|25.150000||
B|DNN|20250916|11:17:37|S|400|2.489900||
B|FLWS|20250916|11:17:37|S|300|5.250000||
B|MSFT|20250916|11:17:37|S|50|512.575000||
B|TURB|20250916|11:17:37|S|25|16.400000||
B|WOLF|20250916|11:17:37|S|100|3.350000||
B|AMC|20250916|11:17:38|S|85|2.885000||
B|PLD|20250916|11:17:38|S|29|113.548100||
B|SPY|20250916|11:17:38|S|100|659.685000||
B|WBD|20250916|11:17:38|S|100|17.880000||
B|AAOI|20250916|11:17:39|S|200|27.485000||
B|CAT|20250916|11:17:39|S|1|434.535000||
B|ING|20250916|11:17:39|S|41|25.415000||
B|OPEN|20250916|11:17:39|S|50|8.945000||
B|VT|20250916|11:17:39|S|39|137.075000||
B|WBD|20250916|11:17:39|S|100|17.885000||
B|CRWV|20250916|11:17:40|S|5|116.850000||
B|KVUE|20250916|11:17:40|S|200|18.125000||
B|BITF|20250916|11:17:41|S|2996|2.780000||
B|DUO|20250916|11:17:41|S|100|3.390000||
B|KWEB|20250916|11:17:41|S|600|41.115000||
B|TSLA|20250916|11:17:41|S|8|419.750000||
B|TURB|20250916|11:17:41|S|30|16.320000||
B|YINN|20250916|11:17:41|S|31|53.195000||
B|AIV|20250916|11:17:42|S|2500|7.660000||
B|F|20250916|11:17:42|S|100|11.545000||
B|JD|20250916|11:17:42|S|60|34.299300||
B|LPSN|20250916|11:17:42|S|100|0.584200||
B|NG|20250916|11:17:42|S|600|7.110000||
B|ORCL|20250916|11:17:42|S|100|306.750000||
B|SOFI|20250916|11:17:42|S|50|26.659300||
B|TSLA|20250916|11:17:42|S|100|419.710000||
B|BCS|20250916|11:17:43|S|318|20.575000||
B|FBTC|20250916|11:17:43|S|100|100.390000||
B|KWEB|20250916|11:17:43|S|250|41.117500||
B|ORCL|20250916|11:17:43|S|2|306.670000||
B|WBD|20250916|11:17:43|S|100|17.885000||
B|AAL|20250916|11:17:44|S|100|12.180000||
B|PAGS|20250916|11:17:44|S|2|10.662500||
B|PAGS|20250916|11:17:44|S|68|10.665000||
B|PG|20250916|11:17:44|S|1|157.395000||
B|INTC|20250916|11:17:45|S|22|25.135000||
B|LYFT|20250916|11:17:45|S|100|19.885000||
B|ORCL|20250916|11:17:45|S|50|306.680000||
B|TSLA|20250916|11:17:45|S|10|419.750000||
B|GLBE|20250916|11:17:46|S|250|35.740500||
B|SOXS|20250916|11:17:46|S|400|6.165000||
B|WBD|20250916|11:17:46|S|100|17.885000||
B|FIG|20250916|11:17:47|S|10|52.265000||
B|TNA|20250916|11:17:47|S|2900|42.839300||
B|TSLA|20250916|11:17:47|S|200|419.700000||
B|UNH|20250916|11:17:47|S|5|340.740000||
B|UVXY|20250916|11:17:47|S|20|11.025000||
B|WBD|20250916|11:17:47|S|100|17.880000||
B|WBD|20250916|11:17:47|S|100|17.885000||
B|MARA|20250916|11:17:48|S|30|17.105000||
B|TSLA|20250916|11:17:48|S|100|419.702200||
B|PLTR|20250916|11:17:49|S|1|169.420000||
B|TURB|20250916|11:17:49|S|61|16.260000||
B|CRCL|20250916|11:17:50|S|93|135.340000||
B|CRCL|20250916|11:17:50|S|307|135.340000||
B|IREN|20250916|11:17:50|S|280|37.115000||
B|LIDR|20250916|11:17:50|S|1100|2.630000||
B|MP|20250916|11:17:50|S|600|66.400000||
B|TURB|20250916|11:17:50|S|10|16.270000||
B|WBD|20250916|11:17:50|S|100|17.885000||
B|WBD|20250916|11:17:50|S|200|17.885000||
B|EPI|20250916|11:17:51|S|6|45.445000||
B|RDW|20250916|11:17:51|S|20|9.000000||
B|SOFI|20250916|11:17:51|S|3|26.675000||
B|TSLL|20250916|11:17:51|S|30|19.105000||
B|WBD|20250916|11:17:51|S|200|17.885000||
B|HIMS|20250916|11:17:52|S|10|49.970100||
B|QBTS|20250916|11:17:52|S|30|18.355000||
B|QUBT|20250916|11:17:52|S|400|15.855000||
B|ELVR|20250916|11:17:53|S|48|17.350000||
B|IETC|20250916|11:17:53|S|188|102.050000||
B|OKLO|20250916|11:17:53|S|15|90.740000||
B|PONY|20250916|11:17:53|S|100|16.950000||
B|TGEN|20250916|11:17:53|S|100|6.960000||
B|AVGO|20250916|11:17:54|S|20|358.625000||
B|NVO|20250916|11:17:54|S|10|57.119300||
B|SOFI|20250916|11:17:54|S|100|26.679300||
B|TSLA|20250916|11:17:54|S|15|419.732200||
B|TSLL|20250916|11:17:54|S|3|19.105000||
B|UEC|20250916|11:17:54|S|100|12.445000||
B|WBD|20250916|11:17:54|S|100|17.880000||
B|AIV|20250916|11:17:55|S|1700|7.650000||
B|BABA|20250916|11:17:55|S|28|160.370000||
B|NVDA|20250916|11:17:55|S|1|175.925000||
B|PLTR|20250916|11:17:55|S|87|169.435000||
B|ZTS|20250916|11:17:55|S|7|147.470300||
B|ZTS|20250916|11:17:55|S|7|147.470300||
B|ZTS|20250916|11:17:55|S|9|147.470300||
B|AAPL|20250916|11:17:56|S|100|239.109300||
B|CMCSA|20250916|11:17:56|S|100|32.168100||
B|LMND|20250916|11:17:56|S|100|56.537800||
B|PLUG|20250916|11:17:56|S|500|1.580000||
B|TURB|20250916|11:17:56|S|300|16.260000||
B|WOLF|20250916|11:17:56|S|300|3.320000||
B|ZEPP|20250916|11:17:56|S|50|44.220000||
B|HIMS|20250916|11:17:58|S|13|50.020000||
B|QQQ|20250916|11:17:58|S|58|590.990000||
B|LHX|20250916|11:17:59|S|1|284.090000||
B|UPST|20250916|11:17:59|S|2|65.870000||
B|WBD|20250916|11:17:59|S|100|17.885000||
B|ARKK|20250916|11:18:00|S|2|79.905000||
B|BB|20250916|11:18:00|S|14|3.945000||
B|GOOGL|20250916|11:18:00|S|100|250.815400||
B|NET|20250916|11:18:00|S|10|222.129000||
B|V|20250916|11:18:00|S|8|337.157300||
B|WBD|20250916|11:18:00|S|100|17.880000||
B|CVNA|20250916|11:18:01|S|100|360.180000||
B|ONDS|20250916|11:18:01|S|10|5.925000||
B|TQQQ|20250916|11:18:01|S|200|98.865000||
B|AAPL|20250916|11:18:02|S|100|239.115000||
B|CRCL|20250916|11:18:02|S|30|135.260000||
B|KTOS|20250916|11:18:02|S|16|71.750000||
B|RIOT|20250916|11:18:02|S|1|16.986500||
B|RIOT|20250916|11:18:02|S|23|16.985000||
B|SLV|20250916|11:18:02|S|4|38.545000||
B|TURB|20250916|11:18:02|S|20|16.440000||
B|VOOG|20250916|11:18:02|S|1|432.120000||
B|THG|20250916|11:18:03|S|5|174.560000||
B|TSLL|20250916|11:18:03|S|116|19.100000||
B|VEA|20250916|11:18:03|S|78|60.045000||
B|WBD|20250916|11:18:03|S|100|17.880700||
B|WBD|20250916|11:18:03|S|100|17.880700||
B|IONQ|20250916|11:18:04|S|16|58.070000||
B|NVDA|20250916|11:18:04|S|135|175.909300||
B|ONDS|20250916|11:18:04|S|5|5.925000||
B|OSCR|20250916|11:18:04|S|100|17.879300||
B|SQQQ|20250916|11:18:04|S|60|16.215000||
B|TSLL|20250916|11:18:04|S|500|19.095000||
B|TSLQ|20250916|11:18:04|S|100|9.205000||
B|TTWO|20250916|11:18:04|S|2|247.930000||
B|TURB|20250916|11:18:04|S|100|16.530000||
B|TURB|20250916|11:18:04|S|100|16.540000||
B|WBD|20250916|11:18:04|S|22|17.882600||
B|AVAV|20250916|11:18:05|S|11|253.510000||
B|QBTS|20250916|11:18:05|S|50|18.355000||
B|SOFI|20250916|11:18:05|S|5|26.669300||
B|URG|20250916|11:18:05|S|1|1.525000||
B|CHWY|20250916|11:18:06|S|1|37.859300||
B|FIG|20250916|11:18:06|S|100|52.265000||
B|TURB|20250916|11:18:06|S|8|16.360000||
B|AMD|20250916|11:18:07|S|80|159.980000||
B|BRCC|20250916|11:18:07|S|4463|1.650000||
B|HIMS|20250916|11:18:07|S|10|50.010100||
B|SAP|20250916|11:18:07|S|1|248.710000||
B|SOXS|20250916|11:18:07|S|100|6.165000||
B|TJX|20250916|11:18:07|S|4|140.130000||
B|ANET|20250916|11:18:08|S|14|141.970000||
B|OKLO|20250916|11:18:08|S|2|90.850000||
B|RFI|20250916|11:18:08|S|500|12.025000||
B|MP|20250916|11:18:09|S|500|66.450000||
B|WBD|20250916|11:18:09|S|100|17.870000||
B|HIMS|20250916|11:18:10|S|10|49.962700||
B|JD|20250916|11:18:10|S|66|34.350000||
B|QBTS|20250916|11:18:10|S|20|18.355000||
B|TSLL|20250916|11:18:10|S|200|19.095000||
B|TURB|20250916|11:18:10|S|100|16.290000||
B|Z|20250916|11:18:10|S|100|87.640000||
B|Z|20250916|11:18:10|S|300|87.640000||
B|HIVE|20250916|11:18:11|S|497|3.899900||
B|MP|20250916|11:18:11|S|150|66.470000||
B|ORCL|20250916|11:18:11|S|10|306.700000||
B|PAM|20250916|11:18:11|S|200|61.020000||
B|QQQ|20250916|11:18:11|S|500|590.960000||
B|TSLA|20250916|11:18:11|S|26|419.592800||
B|TSLA|20250916|11:18:11|S|108|419.600000||
B|UNH|20250916|11:18:11|S|1|340.610000||
B|VV|20250916|11:18:11|S|24|304.850000||
B|ADBE|20250916|11:18:12|S|1|351.500000||
B|ADBE|20250916|11:18:12|S|3|351.534000||
B|LYFT|20250916|11:18:12|S|100|19.885000||
B|MP|20250916|11:18:12|S|10|66.470000||
B|ORCL|20250916|11:18:12|S|300|306.780000||
B|PWP|20250916|11:18:12|S|98|21.800000||
B|QBTS|20250916|11:18:12|S|20|18.355000||
B|QBTS|20250916|11:18:12|S|100|18.355000||
B|CCJ|20250916|11:18:13|S|30|81.250000||
B|CHWY|20250916|11:18:13|S|1|37.869300||
B|CPB|20250916|11:18:13|S|9|33.335000||
B|NFLX|20250916|11:18:13|S|1|1204.020000||
B|RGTI|20250916|11:18:13|S|37|19.135000||
B|SRRK|20250916|11:18:13|S|4|32.414000||
B|BBAI|20250916|11:18:14|S|400|5.595000||
B|DUST|20250916|11:18:14|S|11|13.730000||
B|FDVV|20250916|11:18:14|S|1|55.490000||
B|TURB|20250916|11:18:14|S|100|16.190000||
B|ALAB|20250916|11:18:15|S|1|234.320000||
B|DBX|20250916|11:18:15|S|50|31.800000||
B|NKE|20250916|11:18:15|S|79|72.190000||
B|AAOI|20250916|11:18:16|S|100|27.520000||
B|AAPL|20250916|11:18:16|S|1|239.235000||
B|BTI|20250916|11:18:16|S|21|55.795000||
B|PSMT|20250916|11:18:16|S|2|117.090000||
B|EXE|20250916|11:18:17|S|300|95.070000||
B|HIMS|20250916|11:18:17|S|11|49.930000||
B|HIMS|20250916|11:18:17|S|234|49.920000||
B|RGTI|20250916|11:18:17|S|200|19.135000||
B|SBET|20250916|11:18:17|S|600|16.255000||
B|SOFI|20250916|11:18:17|S|200|26.675000||
B|TSLA|20250916|11:18:17|S|25|419.365000||
B|TSLA|20250916|11:18:17|S|30|419.290000||
B|TSLA|20250916|11:18:17|S|100|419.270000||
B|TSLA|20250916|11:18:17|S|100|419.290000||
B|TURB|20250916|11:18:17|S|10|16.180000||
B|AMZN|20250916|11:18:18|S|100|235.010000||
B|EWJ|20250916|11:18:18|S|6|81.175000||
B|TCOM|20250916|11:18:18|S|105|75.979300||
B|UNH|20250916|11:18:18|S|2|340.670000||
B|FIGR|20250916|11:18:19|S|173|38.990000||
B|HL|20250916|11:18:19|S|1|11.455000||
B|OKLO|20250916|11:18:19|S|2|90.850000||
B|SYNA|20250916|11:18:19|S|29|71.880000||
B|HIMS|20250916|11:18:20|S|150|49.910000||
B|HPQ|20250916|11:18:20|S|67|27.685000||
B|MOGU|20250916|11:18:20|S|100|5.090000||
B|SCHG|20250916|11:18:20|S|3000|31.669900||
B|TW|20250916|11:18:20|S|3|117.470000||
B|UNH|20250916|11:18:20|S|1|340.670000||
B|WBD|20250916|11:18:20|S|100|17.870000||
B|XOP|20250916|11:18:20|S|25|132.495000||
B|PDD|20250916|11:18:21|S|2|129.470000||
B|BBAI|20250916|11:18:22|S|20|5.585000||
B|ERO|20250916|11:18:23|S|2|16.850000||
B|GLD|20250916|11:18:23|S|1|339.195000||
B|ORCL|20250916|11:18:23|S|4|306.980000||
B|ORCL|20250916|11:18:23|S|100|307.036000||
B|QTEC|20250916|11:18:23|S|3|219.710000||
B|TSLA|20250916|11:18:23|S|25|419.280000||
B|V|20250916|11:18:23|S|14|337.128000||
B|WCC|20250916|11:18:23|S|200|209.440000||
B|ALAB|20250916|11:18:24|S|200|234.220000||
B|ALAB|20250916|11:18:24|S|262|234.550000||
B|ALAB|20250916|11:18:24|S|500|234.320000||
B|ENPH|20250916|11:18:24|S|100|39.065000||
B|JPM|20250916|11:18:24|S|250|308.000000||
B|NBIS|20250916|11:18:24|S|8|88.280000||
B|OPEN|20250916|11:18:24|S|150|8.949300||
B|ORCL|20250916|11:18:24|S|100|307.010000||
B|PYPL|20250916|11:18:24|S|25|66.280000||
B|TSLA|20250916|11:18:24|S|100|419.240000||
B|TURB|20250916|11:18:24|S|100|16.200000||
B|BND|20250916|11:18:25|S|20|74.695000||
B|JD|20250916|11:18:25|S|2000|34.380000||
B|OKLO|20250916|11:18:25|S|100|90.745000||
B|TEVA|20250916|11:18:25|S|64|18.705000||
B|TLT|20250916|11:18:25|S|35|90.175000||
B|FGI|20250916|11:18:26|S|100|10.440000||
B|GPRK|20250916|11:18:26|S|20|6.430000||
B|JD|20250916|11:18:26|S|200|34.390000||
B|NHI|20250916|11:18:26|S|6|78.400000||
B|SBUX|20250916|11:18:26|S|50|83.570000||
B|AAPL|20250916|11:18:27|S|88|239.319100||
B|NUGT|20250916|11:18:27|S|6|126.400000||
B|TSLL|20250916|11:18:27|S|100|19.049300||
B|CL|20250916|11:18:28|S|3|81.642400||
B|EWZ|20250916|11:18:28|S|264|30.525000||
B|HIMS|20250916|11:18:28|S|10|49.940000||
B|HPQ|20250916|11:18:28|S|38|27.685000||
B|NAKA|20250916|11:18:28|S|100|1.495000||
B|SOFI|20250916|11:18:29|S|69|26.675000||
B|TSLA|20250916|11:18:29|S|85|419.360000||
B|KBA|20250916|11:18:30|S|98|29.350000||
B|LPSN|20250916|11:18:30|S|263|0.569900||
B|ORCL|20250916|11:18:30|S|87|306.985000||
B|TSLA|20250916|11:18:30|S|50|419.420000||
B|BBAI|20250916|11:18:31|S|200|5.585000||
B|JD|20250916|11:18:31|S|50|34.395000||
B|KHC|20250916|11:18:31|S|1|25.875000||
B|NBIS|20250916|11:18:31|S|2|88.270000||
B|PLTR|20250916|11:18:31|S|5|169.510000||
B|RGTI|20250916|11:18:31|S|24|19.185000||
B|SOXS|20250916|11:18:31|S|1000|6.165100||
B|VSCO|20250916|11:18:31|S|108|26.685000||
B|AAPL|20250916|11:18:32|S|12|239.299300||
B|GME|20250916|11:18:32|S|45|26.210000||
B|NFE|20250916|11:18:32|S|13400|1.590000||
B|ONDS|20250916|11:18:32|S|500|5.945000||
B|TURB|20250916|11:18:32|S|100|16.320000||
B|AKAM|20250916|11:18:33|S|6|75.915000||
B|CRNC|20250916|11:18:33|S|620|10.660000||
B|CRWV|20250916|11:18:33|S|5|116.640000||
B|PONY|20250916|11:18:33|S|100|16.980000||
B|SETM|20250916|11:18:33|S|50|22.630000||
B|TSLA|20250916|11:18:33|S|400|419.415000||
B|TSLL|20250916|11:18:33|S|198|19.080700||
B|WBD|20250916|11:18:33|S|100|17.870000||
B|WTRG|20250916|11:18:33|S|25|37.680000||
B|HLN|20250916|11:18:34|S|1179|9.324500||
B|HROW|20250916|11:18:34|S|250|43.465000||
B|HUT|20250916|11:18:34|S|100|34.460000||
B|SGOV|20250916|11:18:34|S|30|100.555000||
B|TSLA|20250916|11:18:34|S|10|419.522000||
B|TSM|20250916|11:18:34|S|100|261.500000||
B|WBD|20250916|11:18:34|S|100|17.870700||
B|WCC|20250916|11:18:34|S|203|209.420000||
B|DAL|20250916|11:18:35|S|100|57.117500||
B|DECK|20250916|11:18:35|S|1|117.310000||
B|AKAM|20250916|11:18:36|S|6|75.930000||
B|CLM|20250916|11:18:36|S|1|8.130000||
B|ORCL|20250916|11:18:36|S|44|307.010000||
B|AVGO|20250916|11:18:37|S|20|358.450000||
B|BIDU|20250916|11:18:37|S|100|120.995000||
B|IFRA|20250916|11:18:37|S|3|51.470000||
B|JD|20250916|11:18:37|S|100|34.375000||
B|MELI|20250916|11:18:37|S|100|2356.010000||
B|NVDA|20250916|11:18:37|S|12|176.015000||
B|ORCL|20250916|11:18:37|S|70|306.810000||
B|RRC|20250916|11:18:37|S|700|34.850000||
B|SOXL|20250916|11:18:37|S|1|29.975000||
B|ADBE|20250916|11:18:38|S|4|350.820000||
B|CCJ|20250916|11:18:38|S|10|81.430000||
B|NIO|20250916|11:18:38|S|2000|6.675000||
B|SBET|20250916|11:18:38|S|200|16.255000||
B|TQQQ|20250916|11:18:38|S|3|98.832500||
B|WBD|20250916|11:18:38|S|100|17.875000||
B|XLF|20250916|11:18:38|S|100|53.355000||
B|CCUP|20250916|11:18:39|S|20|16.360000||
B|ELA|20250916|11:18:39|S|10|7.410000||
B|MARA|20250916|11:18:39|S|100|17.119300||
B|MVST|20250916|11:18:40|S|20|3.245000||
B|TNGX|20250916|11:18:40|S|1000|7.151000||
B|BABA|20250916|11:18:41|S|50|160.438600||
B|GDX|20250916|11:18:41|S|300|68.855000||
B|GRFS|20250916|11:18:41|S|100|9.940700||
B|HIMS|20250916|11:18:41|S|20|49.850000||
B|SGOV|20250916|11:18:41|S|300|100.555000||
B|SKE|20250916|11:18:41|S|100|18.230000||
B|TURB|20250916|11:18:41|S|50|16.220000||
B|VWO|20250916|11:18:41|S|75|53.985000||
B|AVGO|20250916|11:18:42|S|200|358.470000||
B|KWEB|20250916|11:18:42|S|1000|41.149300||
B|MGM|20250916|11:18:42|S|5|35.170000||
B|RCL|20250916|11:18:42|S|40|319.980000||
B|ASTX|20250916|11:18:43|S|100|18.970000||
B|AVAV|20250916|11:18:43|S|1|253.590000||
B|SOFI|20250916|11:18:43|S|100|26.669300||
B|TSLA|20250916|11:18:43|S|32|419.410000||
B|WCC|20250916|11:18:43|S|194|209.360000||
B|AAPL|20250916|11:18:44|S|50|239.379300||
B|ELA|20250916|11:18:44|S|10|7.420000||
B|GDE|20250916|11:18:44|S|27|54.800000||
B|RDDT|20250916|11:18:44|S|18|263.840000||
B|HOOD|20250916|11:18:45|S|71|116.710000||
B|JD|20250916|11:18:45|S|1|34.345000||
B|ORCL|20250916|11:18:45|S|1|306.858000||
B|PLTR|20250916|11:18:45|S|37|169.460000||
B|UNH|20250916|11:18:45|S|14|340.520000||
B|WBD|20250916|11:18:45|S|100|17.895000||
B|FCG|20250916|11:18:46|S|100|23.677500||
B|NVDA|20250916|11:18:46|S|25|176.027600||
B|ORCL|20250916|11:18:46|S|47|306.870000||
B|SGOV|20250916|11:18:46|S|169|100.555000||
B|TSLA|20250916|11:18:46|S|1|419.410000||
B|BMY|20250916|11:18:47|S|21|46.266500||
B|HL|20250916|11:18:47|S|87|11.466500||
B|TSLA|20250916|11:18:47|S|15|419.380000||
B|WBD|20250916|11:18:47|S|100|17.895000||
B|WBD|20250916|11:18:47|S|100|17.895000||
B|LYFT|20250916|11:18:48|S|300|19.915000||
B|SOFI|20250916|11:18:48|S|5|26.669300||
B|TSLA|20250916|11:18:48|S|10|419.350000||
B|TSLA|20250916|11:18:48|S|10|419.385000||
B|WOLF|20250916|11:18:48|S|250|3.300000||
B|DPST|20250916|11:18:49|S|16|99.060000||
B|MKTX|20250916|11:18:49|S|100|183.770000||
B|STEX|20250916|11:18:49|E|700|6.199600||
B|UPST|20250916|11:18:49|S|200|65.810000||
B|GLBE|20250916|11:18:50|S|30|35.760000||
B|MAN|20250916|11:18:50|S|10|37.970000||
B|ORLA|20250916|11:18:50|S|5|12.065000||
B|PPIH|20250916|11:18:50|S|100|23.610000||
B|CCJ|20250916|11:18:51|S|1|81.440000||
B|IBB|20250916|11:18:51|S|61|140.536600||
B|KLIC|20250916|11:18:51|S|15|40.320000||
B|SNPS|20250916|11:18:51|S|2|423.430000||
B|DMAC|20250916|11:18:52|S|300|7.105000||
B|ENVX|20250916|11:18:52|S|150|9.035000||
B|EOG|20250916|11:18:52|S|100|120.380000||
B|SEG|20250916|11:18:52|S|100|25.230000||
B|SEG|20250916|11:18:52|S|200|25.240000||
B|T|20250916|11:18:52|S|13|29.245000||
B|BE|20250916|11:18:53|S|100|71.870000||
B|BE|20250916|11:18:53|S|250|71.867900||
B|ELV|20250916|11:18:53|S|5|307.510000||
B|AAL|20250916|11:18:54|S|9000|12.179900||
B|HOOD|20250916|11:18:54|S|293|116.561500||
B|SOFI|20250916|11:18:54|S|3|26.655000||
B|TSLA|20250916|11:18:54|S|20|419.345000||
B|UNH|20250916|11:18:54|S|1|340.643500||
B|UNH|20250916|11:18:54|S|100|340.550000||
B|UNH|20250916|11:18:54|S|100|340.560000||
B|CHWY|20250916|11:18:55|S|3|37.879300||
B|DASH|20250916|11:18:55|S|10|259.190000||
B|MARA|20250916|11:18:55|S|100|17.115000||
B|NIO|20250916|11:18:55|S|40|6.675000||
B|QBTS|20250916|11:18:55|S|800|18.405000||
B|TSLA|20250916|11:18:55|S|42|419.240000||
B|UBER|20250916|11:18:55|S|100|97.815000||
B|UNH|20250916|11:18:55|S|3|340.610000||
B|UNH|20250916|11:18:55|S|195|340.610000||
B|AVGO|20250916|11:18:56|S|10|358.375000||
B|CLSK|20250916|11:18:56|S|1100|10.535000||
B|HOOD|20250916|11:18:56|S|600|116.515000||
B|IAG|20250916|11:18:56|S|1000|11.065000||
B|TSLA|20250916|11:18:56|S|10|419.265000||
B|TSLA|20250916|11:18:56|S|300|419.280000||
B|TURB|20250916|11:18:56|S|350|16.190000||
B|AVGO|20250916|11:18:57|S|10|358.520000||
B|CRSP|20250916|11:18:57|S|100|58.560000||
B|HOOD|20250916|11:18:57|S|100|116.620000||
B|HOOD|20250916|11:18:57|S|100|116.620000||
B|HOOD|20250916|11:18:57|S|350|116.627600||
B|OPEN|20250916|11:18:57|S|100|8.945000||
B|TMDX|20250916|11:18:57|S|10|118.010000||
B|TSLA|20250916|11:18:57|S|50|419.290000||
B|TSLA|20250916|11:18:57|S|200|419.280000||
B|TSLA|20250916|11:18:58|S|47|419.310000||
B|ABNY|20250916|11:18:59|S|3|9.990000||
B|QQQI|20250916|11:18:59|S|10|54.135000||
B|TSLA|20250916|11:18:59|S|14|419.280000||
B|ZTS|20250916|11:18:59|S|7|147.509200||
B|AAPL|20250916|11:19:00|S|126|239.469100||
B|GPRK|20250916|11:19:00|S|93|6.435000||
B|TSLA|20250916|11:19:00|S|1|419.255000||
B|TURB|20250916|11:19:00|S|25|16.350000||
B|AAPL|20250916|11:19:01|S|101|239.519000||
B|INDA|20250916|11:19:01|S|150|53.675000||
B|OKLO|20250916|11:19:01|S|300|90.915000||
B|OPEN|20250916|11:19:01|S|500|8.945000||
B|PAA|20250916|11:19:01|S|200|17.309100||
B|URG|20250916|11:19:01|S|500|1.525000||
B|AAPL|20250916|11:19:02|S|148|239.540000||
B|DSL|20250916|11:19:02|S|100|12.500000||
B|EDD|20250916|11:19:02|S|178|5.445000||
B|TQQQ|20250916|11:19:02|S|200|98.861900||
B|TSLA|20250916|11:19:02|S|10|419.375000||
B|TSLQ|20250916|11:19:02|S|500|9.220000||
B|ADBE|20250916|11:19:03|S|20|350.740000||
B|BABA|20250916|11:19:03|S|80|160.335000||
B|DUK|20250916|11:19:03|S|49|121.752000||
B|QUBX|20250916|11:19:03|S|100|17.140000||
B|RZLV|20250916|11:19:03|S|1|7.610000||
B|TSLA|20250916|11:19:03|S|100|419.380000||
B|TSLA|20250916|11:19:03|S|200|419.440000||
B|XYZ|20250916|11:19:03|S|5|74.435000||
B|CRC|20250916|11:19:04|S|1|56.600000||
B|GTM|20250916|11:19:04|S|246|11.735000||
B|JEPI|20250916|11:19:04|S|2|56.730000||
B|KO|20250916|11:19:04|S|19|66.375000||
B|ONDS|20250916|11:19:04|S|336|5.945000||
B|ADBE|20250916|11:19:05|S|3|350.690000||
B|BKSY|20250916|11:19:05|S|50|18.280000||
B|HOOD|20250916|11:19:05|S|25|116.550000||
B|OPEN|20250916|11:19:05|S|210|8.950000||
B|TSLL|20250916|11:19:05|S|100|19.069300||
B|TSLQ|20250916|11:19:05|S|1114|9.215000||
B|ONDS|20250916|11:19:06|S|1|5.935000||
B|OSCR|20250916|11:19:06|S|40|17.815000||
B|PLTW|20250916|11:19:06|S|1|46.085000||
B|UNH|20250916|11:19:06|S|100|340.730000||
B|BELFB|20250916|11:19:07|S|33|146.890000||
B|FELG|20250916|11:19:07|S|49|40.693500||
B|SOFI|20250916|11:19:07|S|1|26.645000||
B|TSLA|20250916|11:19:07|S|20|419.478300||
B|WRD|20250916|11:19:07|S|50|10.318500||
B|Z|20250916|11:19:07|S|100|87.730000||
B|ADAP|20250916|11:19:08|S|468|0.089400||
B|AVAV|20250916|11:19:08|S|19|253.710000||
B|CODX|20250916|11:19:08|S|1000|0.486800||
B|CRWV|20250916|11:19:08|S|10|116.740000||
B|DDOG|20250916|11:19:08|S|30|135.660000||
B|VOO|20250916|11:19:08|S|100|606.480000||
B|VT|20250916|11:19:08|S|1|137.069300||
B|SPXL|20250916|11:19:09|S|17|205.349100||
B|ZEPP|20250916|11:19:09|S|200|44.680000||
B|SOFI|20250916|11:19:10|S|1|26.655000||
B|ZTS|20250916|11:19:10|S|400|147.345000||
B|HIMS|20250916|11:19:11|S|5|49.898600||
B|JDST|20250916|11:19:11|S|834|5.475000||
B|SOFI|20250916|11:19:11|S|100|26.659300||
B|SOXL|20250916|11:19:11|S|1|29.965000||
B|HIMS|20250916|11:19:13|S|10|49.907600||
B|MDLZ|20250916|11:19:13|S|75|62.260000||
B|MS|20250916|11:19:13|S|250|156.218000||
B|TSLA|20250916|11:19:13|S|300|419.620000||
B|XOM|20250916|11:19:13|S|1|114.220000||
B|AMZN|20250916|11:19:14|S|1589|235.120000||
B|BITF|20250916|11:19:14|S|225|2.775000||
B|FIS|20250916|11:19:14|S|20|65.689800||
B|NVDA|20250916|11:19:14|S|500|176.065000||
B|PLUG|20250916|11:19:14|S|100|1.590000||
B|SPY|20250916|11:19:14|S|100|659.595000||
B|UNH|20250916|11:19:14|S|100|340.680000||
B|BITF|20250916|11:19:15|S|5|2.775000||
B|CONL|20250916|11:19:15|S|1|34.987500||
B|HIMS|20250916|11:19:15|S|10|49.917600||
B|MARA|20250916|11:19:15|S|50|17.085000||
B|NRDS|20250916|11:19:15|S|10|10.870000||
B|TSLA|20250916|11:19:15|S|20|419.475000||
B|UCC|20250916|11:19:15|S|1|54.827000||
B|BBAI|20250916|11:19:16|S|152|5.620000||
B|CCL|20250916|11:19:16|S|2|30.609300||
B|FDX|20250916|11:19:16|S|3|226.150000||
B|GLOB|20250916|11:19:16|S|1|55.728300||
B|ISRG|20250916|11:19:16|S|7|434.840000||
B|LULU|20250916|11:19:16|S|30|161.580000||
B|NBIS|20250916|11:19:16|S|8|88.530000||
B|NBIS|20250916|11:19:16|S|170|88.530000||
B|SPXL|20250916|11:19:16|S|33|205.320000||
B|HIMS|20250916|11:19:17|S|10|49.917600||
B|NET|20250916|11:19:17|S|24|221.999200||
B|ORCL|20250916|11:19:17|S|57|307.252600||
B|SOFI|20250916|11:19:17|S|90|26.659300||
B|SOXL|20250916|11:19:17|S|50|29.965000||
B|TTD|20250916|11:19:17|S|100|45.835000||
B|ZTS|20250916|11:19:17|S|80|147.290000||
B|SOFI|20250916|11:19:18|S|1|26.665000||
B|ZTS|20250916|11:19:18|S|8|147.486000||
B|ASTS|20250916|11:19:19|S|20|40.580000||
B|BBAI|20250916|11:19:19|S|10|5.620000||
B|KURE|20250916|11:19:19|S|20|20.780000||
B|MAGS|20250916|11:19:19|S|320|64.460000||
B|SLV|20250916|11:19:19|S|278|38.575000||
B|APH|20250916|11:19:20|S|100|118.900000||
B|KLAC|20250916|11:19:20|S|2|976.655000||
B|ORCL|20250916|11:19:20|S|100|307.205000||
B|SNPS|20250916|11:19:20|S|100|423.460000||
B|TQQQ|20250916|11:19:20|S|50|98.889600||
B|BBD|20250916|11:19:21|S|25|3.180000||
B|HIMS|20250916|11:19:21|S|88|49.930000||
B|META|20250916|11:19:21|S|17|768.993800||
B|PLTR|20250916|11:19:21|S|100|169.660000||
B|PLUG|20250916|11:19:21|S|100|1.590000||
B|HIMS|20250916|11:19:22|S|10|49.915000||
B|SLNH|20250916|11:19:22|S|1000|1.113500||
B|SLNHP|20250916|11:19:22|S|20|5.690000||
B|SLV|20250916|11:19:22|S|300|38.579300||
B|TSLA|20250916|11:19:22|S|1|419.150000||
B|TSM|20250916|11:19:22|S|500|261.260000||
B|AEYE|20250916|11:19:23|S|2|13.440000||
B|GOOG|20250916|11:19:23|S|7|251.325000||
B|ONDS|20250916|11:19:23|S|500|5.945000||
B|SOFI|20250916|11:19:23|S|200|26.655000||
B|GIBO|20250916|11:19:24|S|200|2.860000||
B|ORCL|20250916|11:19:24|S|4|307.350000||
B|ORCL|20250916|11:19:24|S|43|307.320000||
B|SOXL|20250916|11:19:24|S|1|29.955000||
B|TURB|20250916|11:19:24|S|4|16.460000||
B|UPS|20250916|11:19:24|S|19|84.665000||
B|AAPL|20250916|11:19:25|S|5|239.489000||
B|FGI|20250916|11:19:25|S|100|10.580000||
B|HIMS|20250916|11:19:25|S|10|49.915000||
B|PKE|20250916|11:19:25|S|100|19.200000||
B|VLO|20250916|11:19:25|S|115|161.535000||
B|CODX|20250916|11:19:26|S|8000|0.483500||
B|INTC|20250916|11:19:26|S|10|25.075000||
B|PLTR|20250916|11:19:26|S|25|169.760000||
B|RDDT|20250916|11:19:26|S|100|264.200000||
B|TSLA|20250916|11:19:26|S|29|419.290000||
B|WDC|20250916|11:19:26|S|43|101.935000||
B|AMD|20250916|11:19:27|S|97|159.980000||
B|CRCL|20250916|11:19:27|S|50|135.250000||
B|HOOD|20250916|11:19:27|S|850|116.620000||
B|MBRX|20250916|11:19:27|S|100|0.360800||
B|SPYD|20250916|11:19:27|S|5|44.115100||
B|TNA|20250916|11:19:27|S|40|42.770000||
B|TSLA|20250916|11:19:27|S|100|419.390000||
B|TTD|20250916|11:19:27|S|50|45.821000||
B|NBIS|20250916|11:19:28|S|5|88.610000||
B|PLUG|20250916|11:19:28|S|100|1.590000||
B|STZ|20250916|11:19:28|S|168|134.240000||
B|TSLA|20250916|11:19:28|S|1|419.330000||
B|TSLA|20250916|11:19:28|S|379|419.330000||
B|TURB|20250916|11:19:28|S|100|16.410000||
B|BCC|20250916|11:19:29|S|5|82.520000||
B|BLK|20250916|11:19:29|S|5|1111.480000||
B|COIN|20250916|11:19:29|S|100|322.640000||
B|COIN|20250916|11:19:29|S|200|322.700000||
B|DAL|20250916|11:19:29|S|500|57.089900||
B|PSTG|20250916|11:19:29|S|3|86.928900||
B|TSLA|20250916|11:19:29|S|30|419.400000||
B|TURB|20250916|11:19:29|S|3|16.160000||
B|UVIX|20250916|11:19:29|S|200|10.765000||
B|SOFI|20250916|11:19:30|S|500|26.659300||
B|TSLA|20250916|11:19:30|S|10|419.392000||
B|CONL|20250916|11:19:31|S|100|34.980000||
B|HROW|20250916|11:19:31|S|100|43.520000||
B|TSLA|20250916|11:19:31|S|100|419.470000||
B|TSLA|20250916|11:19:31|S|100|419.560000||
B|TTD|20250916|11:19:31|S|50|45.810000||
B|UNH|20250916|11:19:31|S|1|340.874700||
B|UNH|20250916|11:19:31|S|3|341.033900||
B|PLTR|20250916|11:19:32|S|50|169.765000||
B|SPY|20250916|11:19:32|S|394|659.705000||
B|ARCO|20250916|11:19:33|S|100|6.800000||
B|ARCO|20250916|11:19:33|S|100|6.800000||
B|IEF|20250916|11:19:33|S|5|97.155000||
B|ISRG|20250916|11:19:33|S|4|434.910000||
B|PLTD|20250916|11:19:33|S|260|7.375000||
B|SSK|20250916|11:19:33|S|100|36.100000||
B|TTD|20250916|11:19:33|S|50|45.815000||
B|CCJ|20250916|11:19:34|S|20|81.665000||
B|HIMS|20250916|11:19:34|S|10|49.965100||
B|PEP|20250916|11:19:34|S|3|140.779900||
B|PLTR|20250916|11:19:34|S|100|169.770500||
B|USFR|20250916|11:19:34|S|90|50.355000||
B|BBAI|20250916|11:19:35|S|50|5.625000||
B|PLTR|20250916|11:19:35|S|77|169.775000||
B|TSLA|20250916|11:19:35|S|26|419.760000||
B|TSLA|20250916|11:19:35|S|42|419.750000||
B|VT|20250916|11:19:35|S|15|137.089300||
B|AAPL|20250916|11:19:36|S|5|239.555000||
B|ETHA|20250916|11:19:36|S|120|33.605000||
B|OKLO|20250916|11:19:36|S|100|91.030000||
B|SOLT|20250916|11:19:36|E|10|30.450000||
B|XYL|20250916|11:19:36|S|10|140.090000||
B|CNFR|20250916|11:19:37|S|800|1.490000||
B|ORCL|20250916|11:19:37|S|1|307.350000||
B|SOXS|20250916|11:19:37|S|1000|6.175000||
B|TSLA|20250916|11:19:37|S|126|419.840000||
B|TSLL|20250916|11:19:37|S|400|19.109300||
B|FIGR|20250916|11:19:38|S|105|38.980000||
B|IOT|20250916|11:19:38|S|7|39.179100||
B|NVDA|20250916|11:19:38|S|100|176.149300||
B|ORCL|20250916|11:19:38|S|50|307.407300||
B|TSLA|20250916|11:19:38|S|100|419.725000||
B|TSLA|20250916|11:19:38|S|175|419.800000||
B|TSLA|20250916|11:19:38|S|200|419.773000||
B|ALB|20250916|11:19:39|S|1|80.590000||
B|IWM|20250916|11:19:39|S|4|236.835000||
B|MARA|20250916|11:19:39|S|100|17.155000||
B|ORLA|20250916|11:19:39|S|100|12.065000||
B|AAL|20250916|11:19:40|S|40|12.175000||
B|RDDT|20250916|11:19:40|S|20|264.232000||
B|SOXS|20250916|11:19:40|S|800|6.180000||
B|TTD|20250916|11:19:40|S|60|45.820000||
B|WOLF|20250916|11:19:40|S|300|3.325000||
B|BITF|20250916|11:19:41|S|90|2.780000||
B|IYF|20250916|11:19:41|S|38|124.665000||
B|OPEN|20250916|11:19:41|S|2000|8.975000||
B|SPHB|20250916|11:19:41|S|73|107.660000||
B|SPMO|20250916|11:19:41|S|27|120.846500||
B|TSLA|20250916|11:19:41|S|25|419.675000||
B|PLTR|20250916|11:19:42|S|69|169.780000||
B|TTD|20250916|11:19:42|S|300|45.820000||
B|BITF|20250916|11:19:43|S|600|2.780000||
B|BTZ|20250916|11:19:43|S|160|11.080000||
B|TTD|20250916|11:19:43|S|60|45.835000||
B|VCIT|20250916|11:19:43|S|30|84.509300||
B|VRT|20250916|11:19:43|S|33|135.985000||
B|SERV|20250916|11:19:44|S|2|11.825000||
B|XME|20250916|11:19:44|S|300|88.140000||
B|BIL|20250916|11:19:45|S|655|91.625000||
B|BIL|20250916|11:19:45|S|1145|91.625000||
B|BKSY|20250916|11:19:45|S|50|18.340000||
B|LDI|20250916|11:19:45|S|100|4.349900||
B|MARA|20250916|11:19:45|S|416|17.165000||
B|SH|20250916|11:19:45|S|895|37.735000||
B|FGI|20250916|11:19:46|S|100|10.780000||
B|MARA|20250916|11:19:46|S|100|17.175000||
B|NUKZ|20250916|11:19:46|S|5|61.528500||
B|PAYO|20250916|11:19:46|S|200|6.450000||
B|PAYO|20250916|11:19:46|S|200|6.450000||
B|TSLA|20250916|11:19:46|S|131|419.640000||
B|TURB|20250916|11:19:46|S|3|16.240000||
B|UNH|20250916|11:19:46|S|2|340.970000||
B|ZS|20250916|11:19:46|S|70|280.899000||
B|AAPL|20250916|11:19:47|S|765|239.619800||
B|EVTL|20250916|11:19:47|S|300|4.750000||
B|FGI|20250916|11:19:47|S|110|10.780000||
B|REGN|20250916|11:19:47|S|10|575.840000||
B|TNFA|20250916|11:19:47|S|200|4.185000||
B|TSLA|20250916|11:19:47|S|50|419.525000||
B|TSLA|20250916|11:19:47|S|100|419.525000||
B|TSLQ|20250916|11:19:47|E|999|9.205000||
B|TTD|20250916|11:19:47|S|50|45.840000||
B|AAPL|20250916|11:19:48|S|10|239.619000||
B|HIMS|20250916|11:19:48|S|10|50.037600||
B|OKLO|20250916|11:19:48|S|50|91.020000||
B|OKLO|20250916|11:19:48|S|350|91.020000||
B|PYPL|20250916|11:19:48|S|295|66.175000||
B|AAL|20250916|11:19:49|S|10|12.175000||
B|AGI|20250916|11:19:49|S|400|32.005000||
B|EVTL|20250916|11:19:49|S|1700|4.770000||
B|EXPE|20250916|11:19:49|S|22|223.649000||
B|GDX|20250916|11:19:49|S|100|68.930000||
B|LYFT|20250916|11:19:49|S|75|19.865000||
B|OKTA|20250916|11:19:49|S|100|90.250000||
B|TSLL|20250916|11:19:49|S|200|19.085000||
B|WDC|20250916|11:19:49|S|1|101.940000||
B|AAPL|20250916|11:19:50|S|2|239.570000||
B|BABA|20250916|11:19:50|S|2|160.548800||
B|TSLL|20250916|11:19:50|S|300|19.087500||
B|TTD|20250916|11:19:50|S|10|45.840000||
B|TTD|20250916|11:19:50|S|100|45.840000||
B|TTD|20250916|11:19:50|S|200|45.840000||
B|EVTL|20250916|11:19:51|S|1700|4.790000||
B|ODFL|20250916|11:19:51|S|1|145.070000||
B|RKLX|20250916|11:19:51|S|5|92.440000||
B|RXRX|20250916|11:19:51|S|1|4.800000||
B|SCZ|20250916|11:19:51|S|28|77.123500||
B|SEG|20250916|11:19:51|S|100|25.230000||
B|TSLA|20250916|11:19:51|S|100|419.564400||
B|ALAB|20250916|11:19:52|S|1|234.280000||
B|BAC|20250916|11:19:52|S|1|50.445000||
B|EVTL|20250916|11:19:52|S|100|4.780000||
B|LDI|20250916|11:19:52|S|1500|4.355000||
B|SNPS|20250916|11:19:52|S|5|424.350000||
B|TTD|20250916|11:19:52|S|60|45.850000||
B|TSE|20250916|11:19:53|S|300|2.490000||
B|BABA|20250916|11:19:54|S|7|160.560000||
B|EFA|20250916|11:19:54|S|100|93.130000||
B|MP|20250916|11:19:54|S|50|66.635000||
B|SGN|20250916|11:19:54|S|1|1.860000||
B|TSLA|20250916|11:19:54|S|58|419.685000||
B|BABA|20250916|11:19:55|S|500|160.560000||
B|SSK|20250916|11:19:55|S|26|36.110700||
B|TSLA|20250916|11:19:55|S|12|419.795000||
B|INTC|20250916|11:19:56|S|50|25.065000||
B|SPUS|20250916|11:19:56|S|14|48.505000||
B|AMD|20250916|11:19:57|S|300|159.960000||
B|ELF|20250916|11:19:57|S|2|142.035000||
B|TTD|20250916|11:19:57|S|100|45.855000||
B|AAPL|20250916|11:19:58|S|1|239.569100||
B|INTC|20250916|11:19:58|S|67|25.070000||
B|MARA|20250916|11:19:58|S|50|17.169300||
B|PRCT|20250916|11:19:58|S|239|39.170000||
B|SQQQ|20250916|11:19:58|S|100|16.195000||
B|ATYR|20250916|11:19:59|S|80|1.145000||
B|PLTR|20250916|11:19:59|S|30|169.875000||
B|BITF|20250916|11:20:00|S|5|2.790000||
B|BITF|20250916|11:20:00|S|540|2.785000||
B|BITF|20250916|11:20:00|S|800|2.780000||
B|BITF|20250916|11:20:00|S|1700|2.780000||
B|LDI|20250916|11:20:00|S|1000|4.355000||
B|NCLH|20250916|11:20:00|S|1|25.150000||
B|NVDA|20250916|11:20:00|S|586|176.160000||
B|SPDN|20250916|11:20:00|S|3627|9.805000||
B|TSLA|20250916|11:20:00|S|25|419.930000||
B|CRWV|20250916|11:20:01|S|5|116.830000||
B|FGI|20250916|11:20:01|S|55|10.870000||
B|GOOGL|20250916|11:20:01|S|7|251.047000||
B|HYPD|20250916|11:20:01|S|80|12.265000||
B|MSTR|20250916|11:20:01|S|45|326.440000||
B|ORCL|20250916|11:20:01|S|1|307.380000||
B|ORCL|20250916|11:20:01|S|171|307.360000||
B|PAAS|20250916|11:20:01|S|1|36.400700||
B|SOFI|20250916|11:20:01|S|25|26.669300||
B|TTD|20250916|11:20:01|S|55|45.845000||
B|AAL|20250916|11:20:02|S|28|12.177500||
B|AAPL|20250916|11:20:02|S|100|239.605000||
B|DPST|20250916|11:20:02|S|200|98.920000||
B|GLD|20250916|11:20:02|S|10|339.295000||
B|TGT|20250916|11:20:02|S|4|89.140000||
B|TSLA|20250916|11:20:02|S|50|420.000000||
B|TTD|20250916|11:20:02|S|50|45.845000||
B|BE|20250916|11:20:03|S|381|72.150000||
B|BE|20250916|11:20:03|S|500|72.170000||
B|CHEK|20250916|11:20:03|S|293|2.394600||
B|NUKK|20250916|11:20:03|S|20|6.130000||
B|ORCL|20250916|11:20:03|S|75|307.460000||
B|CONL|20250916|11:20:04|S|100|35.030000||
B|HIMS|20250916|11:20:04|S|200|49.990000||
B|QUBT|20250916|11:20:04|S|8|15.919900||
B|TTD|20250916|11:20:04|S|5|45.830000||
B|ZTS|20250916|11:20:04|S|1|147.389400||
B|APD|20250916|11:20:05|S|4|284.400000||
B|HIMS|20250916|11:20:05|S|10|49.999900||
B|QS|20250916|11:20:05|S|50|10.450000||
B|HOOD|20250916|11:20:06|S|1|116.850000||
B|ORCL|20250916|11:20:06|S|10|307.355000||
B|SGOV|20250916|11:20:06|S|150|100.555000||
B|WTI|20250916|11:20:06|S|1|1.785000||
B|ABNB|20250916|11:20:07|S|8|120.790000||
B|COST|20250916|11:20:07|S|1|953.570000||
B|CSWC|20250916|11:20:07|S|300|22.500000||
B|INTC|20250916|11:20:07|S|14|25.065000||
B|MDB|20250916|11:20:07|S|1|327.460000||
B|NVO|20250916|11:20:07|S|1|57.119300||
B|OPI|20250916|11:20:07|S|100|0.816800||
B|PEP|20250916|11:20:07|S|2|140.712400||
B|SOFI|20250916|11:20:07|S|25|26.669300||
B|TTD|20250916|11:20:07|S|50|45.810000||
B|TTD|20250916|11:20:07|S|70|45.810000||
B|TZA|20250916|11:20:07|S|453|8.809200||
B|ZS|20250916|11:20:07|S|100|281.155000||
B|TDW|20250916|11:20:08|S|100|57.140000||
B|TSLA|20250916|11:20:08|S|10|420.232200||
B|TSLA|20250916|11:20:08|S|20|420.297800||
B|CCL|20250916|11:20:09|S|3|30.629300||
B|TSLA|20250916|11:20:09|S|11|420.298000||
B|TSLA|20250916|11:20:09|S|100|420.290000||
B|AAPL|20250916|11:20:10|S|10|239.699000||
B|ABT|20250916|11:20:10|S|10|133.000000||
B|CCL|20250916|11:20:10|S|100|30.629300||
B|ORCL|20250916|11:20:10|S|30|307.350000||
B|PLOW|20250916|11:20:10|S|100|32.015000||
B|TSLA|20250916|11:20:10|S|19|420.298000||
B|XLE|20250916|11:20:10|S|37|89.385000||
B|FGI|20250916|11:20:11|S|10|10.900000||
B|KNTK|20250916|11:20:11|S|50|42.470000||
B|MRAL|20250916|11:20:11|S|4|21.290000||
B|TSLS|20250916|11:20:11|S|250|5.755000||
B|AAPL|20250916|11:20:12|S|31|239.669000||
B|BNTX|20250916|11:20:12|S|101|99.200000||
B|CMCSA|20250916|11:20:12|S|5|32.095000||
B|DUOL|20250916|11:20:12|S|100|293.640000||
B|GEMI|20250916|11:20:12|S|100|30.039900||
B|LUNR|20250916|11:20:12|S|55|8.995000||
B|MTH|20250916|11:20:12|S|300|75.740000||
B|TQQQ|20250916|11:20:12|S|59|99.000000||
B|ZS|20250916|11:20:12|S|300|280.964300||
B|ORCL|20250916|11:20:13|S|10|307.000000||
B|RXRX|20250916|11:20:13|S|15|4.800000||
B|TQQQ|20250916|11:20:13|S|30|98.995100||
B|VRT|20250916|11:20:13|S|40|136.030000||
B|Z|20250916|11:20:13|S|100|87.730000||
B|BIDU|20250916|11:20:14|S|40|121.031200||
B|FERG|20250916|11:20:14|S|100|224.310000||
B|RCL|20250916|11:20:14|S|9|319.750000||
B|TECK|20250916|11:20:14|S|52|40.960900||
B|VMEO|20250916|11:20:14|S|100|7.725000||
B|CRDO|20250916|11:20:15|S|100|161.950000||
B|INSW|20250916|11:20:15|S|350|48.470000||
B|NVDA|20250916|11:20:15|S|300|176.141800||
B|NVDA|20250916|11:20:15|S|500|176.145000||
B|SPY|20250916|11:20:15|S|20|659.781900||
B|TTD|20250916|11:20:15|S|100|45.770900||
B|VALE|20250916|11:20:15|S|129|10.849300||
B|XOM|20250916|11:20:15|S|1|114.190000||
B|PINK|20250916|11:20:16|S|100|30.720000||
B|SGOV|20250916|11:20:16|S|5|100.555000||
B|SPLG|20250916|11:20:16|S|1|77.635000||
B|SPXL|20250916|11:20:16|S|25|205.488600||
B|TSLA|20250916|11:20:16|S|13|420.329100||
B|TSM|20250916|11:20:16|S|20|261.720000||
B|UUP|20250916|11:20:16|S|190|27.185000||
B|OKLO|20250916|11:20:17|S|100|91.190000||
B|QQQ|20250916|11:20:17|S|73|591.257400||
B|TM|20250916|11:20:17|S|20|198.810000||
B|TSLL|20250916|11:20:17|S|3|19.149000||
B|AAPL|20250916|11:20:18|S|200|239.659100||
B|BABA|20250916|11:20:18|S|20|160.385000||
B|MARA|20250916|11:20:18|S|1|17.135000||
B|OPEN|20250916|11:20:18|S|500|8.965000||
B|TSLA|20250916|11:20:18|S|1|420.294600||
B|AVGO|20250916|11:20:19|S|100|358.955000||
B|DCOM|20250916|11:20:19|S|100|30.350000||
B|FGI|20250916|11:20:19|S|54|10.950000||
B|HIW|20250916|11:20:19|S|6|31.945000||
B|MARA|20250916|11:20:19|S|1|17.139300||
B|TSLA|20250916|11:20:19|S|4|420.190000||
B|TSLA|20250916|11:20:19|S|176|420.095000||
B|BBAI|20250916|11:20:20|S|50|5.625000||
B|GLOB|20250916|11:20:20|S|15|55.710000||
B|JD|20250916|11:20:20|S|96|34.275000||
B|MSFT|20250916|11:20:20|S|6|512.749300||
B|PLTR|20250916|11:20:20|S|100|169.865000||
B|TSLA|20250916|11:20:20|S|10|420.044600||
B|TSLA|20250916|11:20:20|S|15|420.060000||
B|VTI|20250916|11:20:20|S|1|325.179300||
B|VWO|20250916|11:20:20|S|5|53.989500||
B|WOLF|20250916|11:20:20|S|24|3.295000||
B|AG|20250916|11:20:21|S|50|10.425000||
B|DOMH|20250916|11:20:21|S|60|6.005000||
B|GHM|20250916|11:20:21|S|2|52.940000||
B|GLXY|20250916|11:20:21|S|130|30.045000||
B|ORCL|20250916|11:20:21|S|10|306.555000||
B|TSLA|20250916|11:20:21|S|10|420.070000||
B|VALE|20250916|11:20:21|S|5|10.847500||
B|ETN|20250916|11:20:22|S|20|370.200000||
B|EWZ|20250916|11:20:22|S|262|30.515000||
B|NVDA|20250916|11:20:22|S|700|176.115000||
B|ONDS|20250916|11:20:22|S|400|5.955000||
B|ORCL|20250916|11:20:22|S|51|306.597000||
B|PEW|20250916|11:20:22|S|20|5.465000||
B|PLTR|20250916|11:20:22|S|7|169.935000||
B|SHV|20250916|11:20:22|S|50|110.335000||
B|TMO|20250916|11:20:22|S|1|478.600000||
B|ZS|20250916|11:20:22|S|100|280.965400||
B|ANET|20250916|11:20:23|S|21|141.975000||
B|BABA|20250916|11:20:23|S|1|160.430000||
B|BABA|20250916|11:20:23|S|5|160.410000||
B|BTE|20250916|11:20:23|S|400|2.565000||
B|HOOD|20250916|11:20:23|S|100|117.018600||
B|VHT|20250916|11:20:23|S|45|254.840000||
B|CMG|20250916|11:20:24|S|50|38.975100||
B|HOOD|20250916|11:20:24|S|90|117.018600||
B|JBLU|20250916|11:20:24|S|20|4.925000||
B|JD|20250916|11:20:24|S|730|34.289300||
B|LEU|20250916|11:20:24|S|100|230.360000||
B|TSLA|20250916|11:20:24|S|100|420.188300||
B|TTD|20250916|11:20:24|S|50|45.770000||
B|ZTS|20250916|11:20:24|S|7|147.487300||
B|FIG|20250916|11:20:25|S|200|52.295000||
B|MARA|20250916|11:20:25|S|100|17.145000||
B|NVDY|20250916|11:20:25|S|10|16.145000||
B|TTD|20250916|11:20:25|S|50|45.770000||
B|VMEO|20250916|11:20:25|S|100|7.725000||
B|CMG|20250916|11:20:26|S|25|38.975000||
B|ETN|20250916|11:20:26|S|25|370.100000||
B|FGI|20250916|11:20:26|S|53|11.150000||
B|ORCL|20250916|11:20:26|S|500|306.570000||
B|SOUN|20250916|11:20:26|S|71|13.975000||
B|SOXL|20250916|11:20:26|S|160|29.995000||
B|VT|20250916|11:20:26|S|31|137.089300||
B|ZM|20250916|11:20:26|S|1|84.970000||
B|GEN|20250916|11:20:27|S|120|28.615000||
B|GGAL|20250916|11:20:27|S|200|30.350000||
B|MARA|20250916|11:20:27|S|400|17.125000||
B|OKLO|20250916|11:20:27|S|120|91.220000||
B|CNC|20250916|11:20:28|S|60|32.230000||
B|FGI|20250916|11:20:28|S|100|11.150000||
B|GGAL|20250916|11:20:28|S|38|30.332000||
B|GGAL|20250916|11:20:28|S|61|30.290000||
B|SDM|20250916|11:20:28|S|37|12.070000||
B|BABA|20250916|11:20:29|S|100|160.440000||
B|BABA|20250916|11:20:29|S|300|160.437700||
B|HWM|20250916|11:20:29|S|8|187.350000||
B|LUNR|20250916|11:20:29|S|5|8.995000||
B|ORCL|20250916|11:20:29|S|50|306.640000||
B|TURB|20250916|11:20:29|S|30|16.290000||
B|AMRC|20250916|11:20:30|S|100|29.170000||
B|HIMS|20250916|11:20:30|S|10|50.007600||
B|JD|20250916|11:20:31|S|5|34.319300||
B|MARA|20250916|11:20:31|S|60|17.129300||
B|MARA|20250916|11:20:31|S|100|17.130000||
B|SOFI|20250916|11:20:31|S|10|26.689300||
B|TXN|20250916|11:20:31|S|3|177.770000||
B|VTI|20250916|11:20:31|S|1|325.183500||
B|XHB|20250916|11:20:31|S|43|114.430000||
B|COIN|20250916|11:20:32|S|2|323.110000||
B|GNLX|20250916|11:20:32|S|2|3.820000||
B|MARA|20250916|11:20:32|S|50|17.129300||
B|SPLG|20250916|11:20:32|S|1|77.640000||
B|ZM|20250916|11:20:32|S|47|84.961200||
B|AAPL|20250916|11:20:33|S|100|239.685000||
B|AVAV|20250916|11:20:33|S|10|254.050000||
B|HBAN|20250916|11:20:33|S|80|17.249300||
B|SOFI|20250916|11:20:33|S|400|26.700000||
B|STLA|20250916|11:20:33|S|50|9.600700||
B|TSLA|20250916|11:20:33|S|50|420.198000||
B|TSLA|20250916|11:20:33|S|100|420.298000||
B|TSLA|20250916|11:20:33|S|200|420.290000||
B|XLE|20250916|11:20:33|S|86|89.395000||
B|XLE|20250916|11:20:33|S|400|89.395000||
B|ZTS|20250916|11:20:33|S|100|147.486500||
B|SPXU|20250916|11:20:34|S|100|14.145000||
B|ABT|20250916|11:20:35|S|1|133.085000||
B|CNC|20250916|11:20:35|S|18|32.235000||
B|NWSA|20250916|11:20:35|S|23|29.699300||
B|STX|20250916|11:20:35|S|3|209.246800||
B|TTD|20250916|11:20:35|S|50|45.781000||
B|ZS|20250916|11:20:35|S|100|280.962800||
B|FGI|20250916|11:20:36|S|200|11.090000||
B|OKLO|20250916|11:20:36|S|100|91.230000||
B|OKLO|20250916|11:20:36|S|100|91.250000||
B|OKLO|20250916|11:20:36|S|175|91.240000||
B|OKLO|20250916|11:20:36|S|1000|91.250000||
B|TTD|20250916|11:20:36|S|10|45.790000||
B|TZA|20250916|11:20:36|S|400|8.815000||
B|XLK|20250916|11:20:36|S|131|272.759300||
B|HIMS|20250916|11:20:37|S|10|50.042500||
B|ORCL|20250916|11:20:37|S|20|306.805000||
B|TSLA|20250916|11:20:37|S|5|420.237600||
B|BE|20250916|11:20:38|S|20|72.320000||
B|EXOD|20250916|11:20:38|S|6|30.007000||
B|TSLA|20250916|11:20:38|S|20|420.160000||
B|COOP|20250916|11:20:39|S|47|211.290000||
B|FIG|20250916|11:20:39|S|13|52.280000||
B|NVO|20250916|11:20:39|S|36|57.099300||
B|UAMY|20250916|11:20:39|S|100|5.285000||
B|VGT|20250916|11:20:39|S|1|724.280000||
B|HOLO|20250916|11:20:40|S|400|5.300000||
B|MARA|20250916|11:20:40|S|30|17.145000||
B|MP|20250916|11:20:40|S|7|66.720000||
B|SLV|20250916|11:20:40|S|400|38.595000||
B|THW|20250916|11:20:40|S|84|11.813000||
B|CVX|20250916|11:20:41|S|60|159.298500||
B|IREN|20250916|11:20:41|S|54|37.230000||
B|PLTR|20250916|11:20:41|S|10|169.985000||
B|QUBT|20250916|11:20:41|S|188|15.925000||
B|TSLA|20250916|11:20:41|S|32|420.310000||
B|TTD|20250916|11:20:41|S|50|45.800000||
B|TZA|20250916|11:20:41|S|100|8.810000||
B|TQQQ|20250916|11:20:42|S|200|99.055000||
B|ZS|20250916|11:20:42|S|100|280.965000||
B|ETH|20250916|11:20:43|S|100|41.865000||
B|LAC|20250916|11:20:43|S|1|3.170000||
B|MA|20250916|11:20:43|S|2|582.051000||
B|NVDA|20250916|11:20:43|S|100|176.260000||
B|SANA|20250916|11:20:43|S|265|3.219700||
B|TZA|20250916|11:20:43|S|9900|8.810000||
B|TSLA|20250916|11:20:44|S|75|420.309500||
B|AAPU|20250916|11:20:45|S|500|29.075000||
B|GEMI|20250916|11:20:45|S|100|29.890000||
B|HIMS|20250916|11:20:45|S|250|50.060000||
B|HSDT|20250916|11:20:45|S|75|19.570000||
B|AU|20250916|11:20:46|S|10|65.490000||
B|QBTS|20250916|11:20:46|S|400|18.435000||
B|SPXS|20250916|11:20:46|S|200|3.965000||
B|TSLL|20250916|11:20:46|S|150|19.145000||
B|TURB|20250916|11:20:46|S|1|16.090000||
B|UVIX|20250916|11:20:46|S|100|10.725000||
B|HCWB|20250916|11:20:47|S|100|4.600000||
B|JPM|20250916|11:20:47|S|3|307.820000||
B|XLB|20250916|11:20:47|S|66|90.559300||
B|ZS|20250916|11:20:47|S|8|280.909700||
B|ZS|20250916|11:20:47|S|100|280.964500||
B|SCHA|20250916|11:20:48|S|5|27.535000||
B|TURB|20250916|11:20:48|S|490|15.580000||
B|VWO|20250916|11:20:48|S|1629|53.999900||
B|BITF|20250916|11:20:49|S|300|2.790000||
B|GS|20250916|11:20:49|S|100|780.880000||
B|IRDM|20250916|11:20:49|S|600|18.007000||
B|OPEN|20250916|11:20:49|S|342|8.979500||
B|SCHG|20250916|11:20:49|S|52|31.700000||
B|TSLA|20250916|11:20:49|S|100|420.122000||
B|TWLO|20250916|11:20:49|S|17|102.000000||
B|BMNR|20250916|11:20:50|S|250|51.425000||
B|GOOGL|20250916|11:20:50|S|200|251.290000||
B|HROW|20250916|11:20:50|S|200|43.570000||
B|MGK|20250916|11:20:50|S|4|398.480000||
B|SOFI|20250916|11:20:50|S|900|26.705000||
B|AMD|20250916|11:20:51|S|100|160.040000||
B|ORCL|20250916|11:20:51|S|174|306.700000||
B|QUBT|20250916|11:20:51|S|100|15.915000||
B|WOLF|20250916|11:20:51|S|100|3.300000||
B|AG|20250916|11:20:52|S|20|10.445000||
B|BIDU|20250916|11:20:52|S|122|121.010000||
B|IEF|20250916|11:20:52|S|68|97.169900||
B|OPEN|20250916|11:20:52|S|612|9.005000||
B|PLTR|20250916|11:20:53|S|1|169.928500||
B|QCOM|20250916|11:20:53|S|20|164.890000||
B|SOFI|20250916|11:20:53|S|555|26.695000||
B|XLC|20250916|11:20:53|S|3|118.110000||
B|DUOL|20250916|11:20:54|S|50|293.240000||
B|T|20250916|11:20:54|S|1|29.225000||
B|TTEK|20250916|11:20:54|S|14|36.280000||
B|TTWO|20250916|11:20:54|S|4|247.650000||
B|UBRL|20250916|11:20:54|S|1|35.630000||
B|ZTS|20250916|11:20:54|S|8|147.409100||
B|CRML|20250916|11:20:55|S|4|6.673500||
B|PAVE|20250916|11:20:55|S|107|46.375000||
B|UUUU|20250916|11:20:55|S|300|13.545000||
B|ZTS|20250916|11:20:55|S|100|147.485000||
B|FGI|20250916|11:20:56|S|100|10.900000||
B|FIS|20250916|11:20:56|S|15|65.770000||
B|OKLO|20250916|11:20:56|S|400|91.355000||
B|SNAP|20250916|11:20:56|S|4000|7.590000||
B|TSLA|20250916|11:20:56|S|6|420.220000||
B|FTNT|20250916|11:20:57|S|40|80.510000||
B|KTOS|20250916|11:20:57|S|200|71.856800||
B|GDX|20250916|11:20:58|S|40|68.995000||
B|NXTT|20250916|11:20:58|E|90|24.040000||
B|TQQQ|20250916|11:20:58|S|250|99.055000||
B|VMC|20250916|11:20:58|S|10|291.830000||
B|BROS|20250916|11:20:59|S|3|60.023500||
B|CLSK|20250916|11:20:59|S|40|10.605000||
B|CLSK|20250916|11:20:59|S|160|10.599300||
B|FIS|20250916|11:20:59|S|15|65.770000||
B|TSLA|20250916|11:20:59|S|169|420.250000||
B|TURB|20250916|11:20:59|S|100|15.130000||
B|AVGO|20250916|11:21:00|S|10|359.100000||
B|PFE|20250916|11:21:00|S|1|24.025000||
B|DHR|20250916|11:21:01|S|2|190.146800||
B|SHOP|20250916|11:21:01|S|2|145.940000||
B|CHOW|20250916|11:21:02|S|100|15.850000||
B|OPEN|20250916|11:21:02|S|300|9.005000||
B|PLTR|20250916|11:21:02|S|1000|169.914600||
B|SOXS|20250916|11:21:02|S|100|6.165000||
B|TSLA|20250916|11:21:02|S|100|420.330000||
B|CODX|20250916|11:21:03|S|100|0.475000||
B|PGEN|20250916|11:21:03|S|100|4.125000||
B|PLTR|20250916|11:21:03|S|91|169.920000||
B|ZS|20250916|11:21:03|S|100|280.966000||
B|GEMI|20250916|11:21:04|S|40|29.895000||
B|MARA|20250916|11:21:04|S|900|17.147300||
B|RKLB|20250916|11:21:04|S|500|49.190000||
B|TSLL|20250916|11:21:04|S|100|19.147500||
B|ZS|20250916|11:21:04|S|2|280.901200||
B|BABA|20250916|11:21:05|S|11|160.580000||
B|BABA|20250916|11:21:05|S|200|160.578200||
B|BMNR|20250916|11:21:05|S|100|51.450000||
B|FOSL|20250916|11:21:05|S|200|3.030000||
B|FOSL|20250916|11:21:05|S|700|3.030000||
B|FRGT|20250916|11:21:05|S|1500|1.340000||
B|HIMS|20250916|11:21:05|S|10|50.147600||
B|NET|20250916|11:21:05|S|100|221.980000||
B|WPM|20250916|11:21:05|S|50|105.010000||
B|BMNR|20250916|11:21:06|S|100|51.450000||
B|CAG|20250916|11:21:06|S|100|18.835000||
B|MKTX|20250916|11:21:06|S|100|183.820000||
B|OPEN|20250916|11:21:06|S|222|9.025000||
B|BBAI|20250916|11:21:07|S|200|5.665000||
B|BORR|20250916|11:21:07|S|20|3.160000||
B|FBYD|20250916|11:21:07|S|9|11.230000||
B|NBIS|20250916|11:21:07|S|100|88.740000||
B|QQQ|20250916|11:21:07|S|50|591.375000||
B|ZTS|20250916|11:21:07|S|8|147.386000||
B|BIDU|20250916|11:21:08|S|57|121.160000||
B|F|20250916|11:21:08|S|258|11.529900||
B|HIMS|20250916|11:21:08|S|10|50.127600||
B|HIMS|20250916|11:21:08|S|10|50.130100||
B|SOFI|20250916|11:21:08|S|37|26.725000||
B|TQQQ|20250916|11:21:08|S|9|99.055000||
B|BBAI|20250916|11:21:09|S|100|5.665000||
B|BBAI|20250916|11:21:09|S|414|5.670000||
B|INTC|20250916|11:21:09|S|100|25.065000||
B|PRU|20250916|11:21:09|S|500|102.240000||
B|SOFI|20250916|11:21:09|S|600|26.728100||
B|SOXS|20250916|11:21:09|S|100|6.165000||
B|SPY|20250916|11:21:09|S|37|659.980000||
B|CLSK|20250916|11:21:10|S|100|10.610000||
B|SOXL|20250916|11:21:10|S|1|30.030000||
B|VUG|20250916|11:21:10|S|2|475.995000||
B|WOLF|20250916|11:21:10|S|100|3.300000||
B|ANET|20250916|11:21:11|S|30|141.980000||
B|AVGO|20250916|11:21:11|S|10|359.075000||
B|BKCH|20250916|11:21:11|S|30|76.733700||
B|FRA|20250916|11:21:11|S|20|13.140000||
B|NVDA|20250916|11:21:11|S|30|176.290000||
B|PLTR|20250916|11:21:12|S|1|169.795000||
B|GEMI|20250916|11:21:13|S|100|29.880000||
B|NRIM|20250916|11:21:13|S|5|88.920000||
B|PLTR|20250916|11:21:13|S|93|169.805000||
B|PLTR|20250916|11:21:13|S|200|169.805000||
B|SUPV|20250916|11:21:13|S|200|5.590000||
B|TSLA|20250916|11:21:13|S|50|420.192000||
B|CWST|20250916|11:21:14|S|68|88.920000||
B|SUPV|20250916|11:21:14|S|100|5.590000||
B|U|20250916|11:21:14|S|20|44.965000||
B|LU|20250916|11:21:15|S|100|3.005000||
B|SUPV|20250916|11:21:15|S|100|5.590000||
B|AUR|20250916|11:21:16|S|160|5.925000||
B|CODX|20250916|11:21:16|S|50|0.476200||
B|RKLB|20250916|11:21:16|S|4|49.160000||
B|TURB|20250916|11:21:16|S|200|15.140000||
B|GTLB|20250916|11:21:17|S|1|50.260000||
B|LAES|20250916|11:21:17|S|100|3.320000||
B|OPI|20250916|11:21:17|E|150|0.812100||
B|ORCL|20250916|11:21:17|S|100|306.690000||
B|SUPV|20250916|11:21:17|S|200|5.590000||
B|TSLQ|20250916|11:21:17|S|195|9.180000||
B|WCN|20250916|11:21:17|S|35|174.690000||
B|BAIG|20250916|11:21:18|S|100|14.790000||
B|CMG|20250916|11:21:18|S|50|39.005000||
B|CMG|20250916|11:21:18|S|239|39.005000||
B|FIG|20250916|11:21:18|S|240|52.330000||
B|OSCR|20250916|11:21:18|S|250|17.849300||
B|TQQQ|20250916|11:21:18|S|100|99.090000||
B|VIXY|20250916|11:21:18|S|50|33.278700||
B|SUPV|20250916|11:21:19|S|300|5.590000||
B|XLV|20250916|11:21:19|S|20|137.035000||
B|FI|20250916|11:21:20|S|25|132.830000||
B|GGAL|20250916|11:21:20|S|6|30.281900||
B|HOOD|20250916|11:21:20|S|50|117.055000||
B|TQQQ|20250916|11:21:20|S|100|99.095000||
B|TSLA|20250916|11:21:20|S|59|420.205000||
B|TSLA|20250916|11:21:20|S|100|420.205000||
B|TURB|20250916|11:21:20|S|100|15.270000||
B|AAPL|20250916|11:21:21|S|10|239.660000||
B|CHA|20250916|11:21:21|S|10|17.230000||
B|GGAL|20250916|11:21:21|S|1|30.281900||
B|MP|20250916|11:21:21|S|100|66.905000||
B|TURB|20250916|11:21:21|S|100|15.350000||
B|FIG|20250916|11:21:22|S|1|52.351000||
B|LMND|20250916|11:21:22|S|100|56.730000||
B|TURB|20250916|11:21:22|S|100|15.350000||
B|CLSK|20250916|11:21:23|S|25|10.619300||
B|QBTS|20250916|11:21:23|S|24|18.439300||
B|TSLA|20250916|11:21:23|S|50|420.168500||
B|FGI|20250916|11:21:24|S|87|10.680000||
B|GOOGL|20250916|11:21:24|S|50|251.220000||
B|HIMS|20250916|11:21:24|S|10|50.190100||
B|OKLO|20250916|11:21:24|S|100|91.230000||
B|SUPV|20250916|11:21:24|S|300|5.590000||
B|TTD|20250916|11:21:24|S|80|45.791000||
B|CLSK|20250916|11:21:25|S|1000|10.619300||
B|GGAL|20250916|11:21:25|S|296|30.160000||
B|GSL|20250916|11:21:25|S|2|32.260000||
B|HIMS|20250916|11:21:25|S|10|50.195000||
B|OXLC|20250916|11:21:25|S|2000|17.500000||
B|PWR|20250916|11:21:25|S|24|380.390000||
B|TGS|20250916|11:21:25|S|114|21.600000||
B|BND|20250916|11:21:26|S|1|74.689900||
B|CHOW|20250916|11:21:26|S|6|15.660000||
B|CXAI|20250916|11:21:26|S|90|0.729100||
B|HOOD|20250916|11:21:26|S|25|117.020000||
B|OPEN|20250916|11:21:26|S|3|9.010000||
B|RZLV|20250916|11:21:26|S|2231|7.640000||
B|TSLA|20250916|11:21:26|S|10|420.120000||
B|GEMI|20250916|11:21:27|S|100|29.775000||
B|HIMS|20250916|11:21:27|S|295|50.225000||
B|MARA|20250916|11:21:27|S|300|17.175000||
B|SUPV|20250916|11:21:27|S|200|5.570000||
B|TSLA|20250916|11:21:27|S|25|420.120000||
B|TTD|20250916|11:21:27|S|100|45.791000||
B|IREN|20250916|11:21:28|S|100|37.295000||
B|NNE|20250916|11:21:28|S|100|36.660000||
B|SPY|20250916|11:21:28|S|100|660.050000||
B|TLT|20250916|11:21:28|S|70|90.205000||
B|VNQ|20250916|11:21:28|S|2|92.225900||
B|VO|20250916|11:21:28|S|1|289.549400||
B|IREN|20250916|11:21:29|S|8|37.295000||
B|NBIS|20250916|11:21:29|S|1|88.855000||
B|AAL|20250916|11:21:30|S|15|12.180000||
B|BKSY|20250916|11:21:30|S|252|18.310000||
B|GDX|20250916|11:21:30|S|20|69.029300||
B|HIMS|20250916|11:21:30|S|5|50.210000||
B|TURB|20250916|11:21:30|S|100|15.380000||
B|YPF|20250916|11:21:30|S|110|27.558800||
B|YPF|20250916|11:21:30|S|150|27.528800||
B|HE|20250916|11:21:31|S|9|12.130000||
B|NVDA|20250916|11:21:31|S|500|176.295000||
B|TSLA|20250916|11:21:31|S|65|420.100000||
B|HROW|20250916|11:21:32|S|150|43.780000||
B|HROW|20250916|11:21:32|S|200|43.790000||
B|NVDA|20250916|11:21:32|S|1|176.305000||
B|CIFR|20250916|11:21:33|S|600|11.070000||
B|GEV|20250916|11:21:33|S|200|612.410000||
B|CIFR|20250916|11:21:34|S|4200|11.075000||
B|NIO|20250916|11:21:34|S|596|6.680000||
B|SPYD|20250916|11:21:34|S|4|44.159300||
B|SXT|20250916|11:21:34|S|10|100.850000||
B|TTD|20250916|11:21:34|S|1|45.820000||
B|ETHZ|20250916|11:21:35|S|90|2.275000||
B|LULU|20250916|11:21:35|S|100|162.220000||
B|KLIC|20250916|11:21:36|S|11|40.330000||
B|MSTR|20250916|11:21:36|S|10|326.610000||
B|NVDA|20250916|11:21:36|S|50|176.285000||
B|NVTS|20250916|11:21:36|S|50|5.955000||
B|TWLO|20250916|11:21:36|S|100|102.090000||
B|ALAR|20250916|11:21:37|S|6|15.625000||
B|HROW|20250916|11:21:37|S|24|43.820000||
B|ZS|20250916|11:21:37|S|22|280.915000||
B|IBIT|20250916|11:21:38|S|69|65.430000||
B|ORCL|20250916|11:21:38|S|150|306.453000||
B|VOO|20250916|11:21:38|S|1|606.829900||
B|AMZN|20250916|11:21:39|S|100|235.418800||
B|BITF|20250916|11:21:39|S|425|2.770000||
B|MU|20250916|11:21:39|S|9|157.730000||
B|SEZL|20250916|11:21:39|S|25|87.410000||
B|SEZL|20250916|11:21:39|S|175|87.410000||
B|SPYI|20250916|11:21:39|S|10|52.315000||
B|VXX|20250916|11:21:39|S|100|34.205000||
B|IWM|20250916|11:21:40|S|100|237.055000||
B|META|20250916|11:21:40|S|1|769.810000||
B|META|20250916|11:21:40|S|2|769.971000||
B|QCOM|20250916|11:21:40|S|100|164.950000||
B|SERV|20250916|11:21:40|S|456|11.860000||
B|SOFI|20250916|11:21:40|S|3|26.729300||
B|VMAR|20250916|11:21:40|S|42|1.410000||
B|AMZN|20250916|11:21:41|S|1|235.407000||
B|BA|20250916|11:21:42|S|50|214.748000||
B|DUOL|20250916|11:21:42|S|100|293.270000||
B|QQQ|20250916|11:21:42|S|100|591.450700||
B|RTAC|20250916|11:21:42|S|300|10.700000||
B|TNON|20250916|11:21:42|S|300|1.150000||
B|TSLA|20250916|11:21:42|S|100|420.100000||
B|TSLL|20250916|11:21:42|S|100|19.135000||
B|BE|20250916|11:21:43|S|454|72.350000||
B|CEG|20250916|11:21:43|S|1|325.490000||
B|CHOW|20250916|11:21:43|S|20|16.640000||
B|TSLA|20250916|11:21:43|S|3|420.065000||
B|EXE|20250916|11:21:44|S|20|95.090000||
B|MSTR|20250916|11:21:44|S|1|326.640000||
B|TSLA|20250916|11:21:44|S|100|420.065000||
B|TSLL|20250916|11:21:44|S|29|19.130000||
B|VIST|20250916|11:21:44|S|1|36.390000||
B|CRWV|20250916|11:21:45|S|100|117.020000||
B|FTNT|20250916|11:21:45|S|2|80.490000||
B|GLOB|20250916|11:21:45|S|20|55.812000||
B|NFLX|20250916|11:21:45|S|90|1204.251000||
B|TURB|20250916|11:21:45|S|1|15.260000||
B|TURB|20250916|11:21:45|S|100|15.310000||
B|VOD|20250916|11:21:45|S|20|11.740000||
B|ARCO|20250916|11:21:46|S|2200|6.820000||
B|MARA|20250916|11:21:46|S|60|17.245000||
B|NUKK|20250916|11:21:46|S|698|6.030000||
B|VIST|20250916|11:21:46|S|100|36.390000||
B|AAOI|20250916|11:21:47|S|40|27.600000||
B|BB|20250916|11:21:47|S|600|3.945000||
B|GDRX|20250916|11:21:47|S|2000|4.210000||
B|MARA|20250916|11:21:47|S|600|17.239300||
B|TSDD|20250916|11:21:47|S|50|11.455000||
B|ZTS|20250916|11:21:47|S|7011|147.555000||
B|CODX|20250916|11:21:48|S|20|0.481000||
B|GDXU|20250916|11:21:48|S|30|153.780000||
B|LPTH|20250916|11:21:48|S|200|6.080000||
B|UNH|20250916|11:21:48|S|40|340.910000||
B|VIST|20250916|11:21:48|S|100|36.390000||
B|AGI|20250916|11:21:49|S|300|32.070000||
B|FI|20250916|11:21:49|S|1|132.810000||
B|MAIN|20250916|11:21:49|S|153|65.009200||
B|PYXS|20250916|11:21:49|S|200|2.120000||
B|ULTA|20250916|11:21:49|S|1|518.257000||
B|WING|20250916|11:21:49|S|2|262.030000||
B|TMDX|20250916|11:21:50|S|150|118.100000||
B|UNH|20250916|11:21:50|S|1|340.785000||
B|COIN|20250916|11:21:51|S|100|323.497500||
B|IBIT|20250916|11:21:51|S|99|65.450000||
B|IBIT|20250916|11:21:51|S|110|65.445000||
B|IBIT|20250916|11:21:51|S|1700|65.445000||
B|LI|20250916|11:21:51|S|300|26.020000||
B|LLY|20250916|11:21:51|S|10|759.660000||
B|SNAP|20250916|11:21:51|S|2895|7.585000||
B|CCOI|20250916|11:21:52|S|15|36.740000||
B|MP|20250916|11:21:53|S|15|66.935000||
B|OPEN|20250916|11:21:53|S|10|9.005000||
B|VEU|20250916|11:21:53|S|53|71.454900||
B|ELV|20250916|11:21:54|S|2|307.785000||
B|IYC|20250916|11:21:54|S|141|105.690000||
B|SOFI|20250916|11:21:54|S|100|26.740000||
B|TSLA|20250916|11:21:54|S|30|420.200000||
B|HIMS|20250916|11:21:55|S|300|50.258600||
B|PII|20250916|11:21:55|S|2|58.342000||
B|SOXL|20250916|11:21:55|S|200|29.995000||
B|TURB|20250916|11:21:55|S|36|15.230000||
B|USB|20250916|11:21:55|S|100|48.100000||
B|UUUU|20250916|11:21:55|S|100|13.515000||
B|ZTS|20250916|11:21:55|S|16|147.456100||
B|AAPL|20250916|11:21:56|S|5|239.655000||
B|CHOW|20250916|11:21:56|S|20|16.980000||
B|JMIA|20250916|11:21:56|S|100|11.985000||
B|OPEN|20250916|11:21:56|S|300|9.005000||
B|PLTR|20250916|11:21:56|S|58|169.860000||
B|TSLL|20250916|11:21:56|S|100|19.145000||
B|CRWD|20250916|11:21:57|S|130|444.410000||
B|NET|20250916|11:21:57|S|25|221.660000||
B|VIST|20250916|11:21:57|S|100|36.390000||
B|AAPL|20250916|11:21:58|S|2983|239.665000||
B|BMNR|20250916|11:21:58|S|200|51.580000||
B|ACN|20250916|11:21:59|S|7|237.220000||
B|ALAB|20250916|11:21:59|S|2|234.960000||
B|QUBT|20250916|11:21:59|S|156|15.945000||
B|SPR|20250916|11:21:59|S|100|38.730000||
B|TSLA|20250916|11:21:59|S|1|420.230000||
B|TSLZ|20250916|11:21:59|E|6|0.820300||
B|BROS|20250916|11:22:00|S|20|60.068600||
B|LULU|20250916|11:22:00|S|100|162.410000||
B|PLTR|20250916|11:22:00|S|2|169.825000||
B|SPXS|20250916|11:22:00|S|3|3.955000||
B|INTC|20250916|11:22:01|S|4|25.055000||
B|ITUB|20250916|11:22:01|S|6|7.135000||
B|NBIS|20250916|11:22:01|S|21|88.870000||
B|OPEN|20250916|11:22:01|S|290|9.000000||
B|AMD|20250916|11:22:02|S|200|160.143000||
B|PFE|20250916|11:22:02|S|20|24.025000||
B|INDA|20250916|11:22:03|S|2|53.685000||
B|ORCL|20250916|11:22:03|S|200|306.600000||
B|PLTR|20250916|11:22:03|S|32|169.885000||
B|TSLA|20250916|11:22:03|S|100|420.260000||
B|CAKE|20250916|11:22:04|S|10|54.190000||
B|PLTR|20250916|11:22:04|S|2|169.885000||
B|SQQQ|20250916|11:22:04|S|4|16.175000||
B|SQQQ|20250916|11:22:04|S|10|16.175000||
B|TSLA|20250916|11:22:04|S|5|420.331500||
B|UEC|20250916|11:22:04|S|120|12.539300||
B|MARA|20250916|11:22:05|S|6|17.219300||
B|MARA|20250916|11:22:05|S|100|17.220000||
B|NIO|20250916|11:22:05|S|270|6.680000||
B|SQQQ|20250916|11:22:05|S|8|16.175000||
B|SQQQ|20250916|11:22:05|S|14|16.175000||
B|SQQQ|20250916|11:22:06|S|39|16.175000||
B|UPXI|20250916|11:22:06|S|1173|5.895800||
B|INTC|20250916|11:22:07|S|200|25.055000||
B|SLV|20250916|11:22:08|S|3|38.610000||
B|ZM|20250916|11:22:08|S|50|85.031200||
B|BA|20250916|11:22:09|S|100|214.708000||
B|CALM|20250916|11:22:09|S|2|103.930000||
B|CODX|20250916|11:22:09|S|7000|0.477300||
B|DB|20250916|11:22:09|S|27|36.529300||
B|NOK|20250916|11:22:09|S|20|4.540000||
B|RIOT|20250916|11:22:09|S|2500|17.015000||
B|TNON|20250916|11:22:09|S|300|1.150000||
B|ZM|20250916|11:22:10|S|1|85.030000||
B|ZM|20250916|11:22:10|S|4|85.030000||
B|BBAI|20250916|11:22:11|S|100|5.660000||
B|IREN|20250916|11:22:11|S|799|37.265000||
B|PLAY|20250916|11:22:11|S|300|20.110000||
B|PONY|20250916|11:22:11|S|100|17.060000||
B|VIST|20250916|11:22:11|S|3|36.390000||
B|GAP|20250916|11:22:12|S|112|22.815000||
B|NWTG|20250916|11:22:12|S|400|1.970000||
B|UVIX|20250916|11:22:12|S|94|10.715000||
B|VOO|20250916|11:22:12|S|1|606.829900||
B|HIMS|20250916|11:22:13|S|10|50.217600||
B|IWM|20250916|11:22:13|S|100|237.035000||
B|NVDA|20250916|11:22:13|S|3|176.265000||
B|RZLV|20250916|11:22:13|S|40|7.655000||
B|SGOV|20250916|11:22:13|S|100|100.555000||
B|TLT|20250916|11:22:13|S|943|90.197500||
B|ABBV|20250916|11:22:14|S|1|216.270000||
B|CGON|20250916|11:22:14|S|200|36.130000||
B|UPS|20250916|11:22:14|S|400|84.728700||
B|AAPL|20250916|11:22:15|S|500|239.685000||
B|BIIB|20250916|11:22:15|S|3|144.195000||
B|CPB|20250916|11:22:15|S|10|33.285000||
B|FFIV|20250916|11:22:15|S|1|322.490000||
B|FIGR|20250916|11:22:15|S|100|39.240000||
B|JD|20250916|11:22:15|S|20|34.319300||
B|SPYD|20250916|11:22:15|S|10|44.149300||
B|GRMN|20250916|11:22:16|S|1|235.240000||
B|HIMS|20250916|11:22:16|S|4|50.248800||
B|INTC|20250916|11:22:16|S|200|25.055000||
B|SQQQ|20250916|11:22:16|S|4|16.175000||
B|TSLA|20250916|11:22:16|S|50|420.335000||
B|ADBE|20250916|11:22:17|S|4|351.550000||
B|OMC|20250916|11:22:17|S|1|76.710000||
B|ORCL|20250916|11:22:17|S|1|306.785800||
B|TLT|20250916|11:22:17|S|5|90.195000||
B|VRSK|20250916|11:22:17|S|1|253.250000||
B|AA|20250916|11:22:18|S|15|33.539300||
B|AAPL|20250916|11:22:18|S|200|239.690000||
B|ATYR|20250916|11:22:18|S|20|1.135000||
B|BIDU|20250916|11:22:18|S|20|121.341400||
B|COIN|20250916|11:22:18|S|100|323.570000||
B|HSAI|20250916|11:22:18|S|20|28.950000||
B|SBCF|20250916|11:22:18|S|201|29.980000||
B|SOFI|20250916|11:22:18|S|40|26.755000||
B|AAPL|20250916|11:22:19|S|80|239.699000||
B|HIMS|20250916|11:22:19|S|200|50.244400||
B|MARA|20250916|11:22:19|S|400|17.209300||
B|BBAI|20250916|11:22:20|S|100|5.660000||
B|INTW|20250916|11:22:20|S|10|23.000000||
B|NVD|20250916|11:22:20|S|2100|9.889900||
B|OPEN|20250916|11:22:20|S|154|8.995000||
B|PNC|20250916|11:22:20|S|31|199.720000||
B|PPTA|20250916|11:22:20|S|300|17.220000||
B|TSLA|20250916|11:22:20|S|100|420.330000||
B|ZTS|20250916|11:22:20|S|7|147.496100||
B|BROS|20250916|11:22:21|S|1|60.098300||
B|MAMA|20250916|11:22:21|S|5|9.850000||
B|PNC|20250916|11:22:21|S|10|199.710000||
B|QUBT|20250916|11:22:21|S|30|15.925000||
B|TSLL|20250916|11:22:21|S|400|19.149300||
B|ASTX|20250916|11:22:22|S|200|18.920000||
B|CLSK|20250916|11:22:22|S|400|10.590000||
B|JD|20250916|11:22:23|S|55|34.315000||
B|SCHD|20250916|11:22:23|S|5|27.350000||
B|HIMS|20250916|11:22:24|S|10|50.179900||
B|IWM|20250916|11:22:24|S|13|237.115000||
B|OPEN|20250916|11:22:25|S|4|8.995000||
B|TSLL|20250916|11:22:25|S|95|19.155000||
B|WBD|20250916|11:22:25|S|200|17.825000||
B|GOOGL|20250916|11:22:26|S|5|251.100000||
B|OPEN|20250916|11:22:27|S|244|9.000000||
B|TSLL|20250916|11:22:27|S|52|19.146700||
B|CHWY|20250916|11:22:28|S|100|37.969100||
B|BITF|20250916|11:22:29|S|283|2.770000||
B|FPH|20250916|11:22:29|S|1000|6.184400||
B|VALE|20250916|11:22:29|S|1358|10.865000||
B|WBD|20250916|11:22:29|S|1|17.820000||
B|ZS|20250916|11:22:29|S|1|280.888800||
B|CRM|20250916|11:22:30|S|100|239.420000||
B|TSLA|20250916|11:22:30|S|20|420.395000||
B|V|20250916|11:22:30|S|1|337.437600||
B|DXJ|20250916|11:22:31|S|1|128.660000||
B|GTN|20250916|11:22:31|S|100|5.590000||
B|IBM|20250916|11:22:31|S|4|256.820000||
B|TSLA|20250916|11:22:31|S|100|420.390000||
B|TSLL|20250916|11:22:31|S|500|19.155000||
B|HIMS|20250916|11:22:32|S|10|50.092400||
B|MSTR|20250916|11:22:32|S|10|327.250000||
B|MSTX|20250916|11:22:32|S|200|22.730000||
B|PLTR|20250916|11:22:32|S|49|169.760000||
B|RIOT|20250916|11:22:32|S|12|17.005000||
B|CNC|20250916|11:22:33|S|29|32.229300||
B|HSAI|20250916|11:22:33|S|20|28.910000||
B|NFG|20250916|11:22:33|S|11|86.970000||
B|RKLB|20250916|11:22:33|S|30|49.260000||
B|RKLB|20250916|11:22:33|S|34|49.270000||
B|ROP|20250916|11:22:33|S|2|500.680000||
B|HIMS|20250916|11:22:34|S|10|50.092400||
B|OXY|20250916|11:22:34|S|250|47.045000||
B|SACH|20250916|11:22:34|S|400|1.180000||
B|TSLA|20250916|11:22:34|S|64|420.467800||
B|UNH|20250916|11:22:34|S|3|340.640000||
B|CLSK|20250916|11:22:35|S|100|10.605000||
B|GEMI|20250916|11:22:35|S|1|29.599100||
B|LOW|20250916|11:22:35|S|30|271.060000||
B|NBIS|20250916|11:22:35|S|40|89.015000||
B|SOXL|20250916|11:22:35|S|200|29.985000||
B|SQQQ|20250916|11:22:35|S|204|16.180000||
B|TOPP|20250916|11:22:35|S|100|2.740000||
B|TSLA|20250916|11:22:35|S|27|420.435000||
B|TSLA|20250916|11:22:35|S|73|420.435000||
B|DAL|20250916|11:22:36|S|15|57.129300||
B|TOPP|20250916|11:22:36|E|1002|2.485000||
B|TSLA|20250916|11:22:36|S|18|420.430000||
B|ALAB|20250916|11:22:37|S|5|234.720000||
B|ONDS|20250916|11:22:37|S|200|5.995000||
B|SQQQ|20250916|11:22:37|S|8|16.180000||
B|CCL|20250916|11:22:38|S|2000|30.685000||
B|CRML|20250916|11:22:38|S|400|6.760000||
B|SQQQ|20250916|11:22:38|S|45|16.180000||
B|TSLA|20250916|11:22:38|S|4|420.535000||
B|ZS|20250916|11:22:38|S|8|281.060000||
B|ZTS|20250916|11:22:38|S|100|147.494800||
B|AAPL|20250916|11:22:39|S|8|239.709000||
B|FIG|20250916|11:22:39|S|25|52.450000||
B|GDX|20250916|11:22:39|S|100|69.000000||
B|SMCI|20250916|11:22:39|S|59|45.175000||
B|KO|20250916|11:22:40|S|1|66.315000||
B|TSLA|20250916|11:22:40|S|4|420.780000||
B|ATCH|20250916|11:22:41|S|100|0.998500||
B|EXK|20250916|11:22:41|S|25|6.130000||
B|TSLA|20250916|11:22:41|S|30|420.805000||
B|TSLA|20250916|11:22:41|S|51|420.760000||
B|ABNB|20250916|11:22:42|S|20|121.010000||
B|TNFA|20250916|11:22:42|S|100|4.200000||
B|TSLA|20250916|11:22:42|S|6|420.815000||
B|TTD|20250916|11:22:42|S|100|45.930000||
B|CRML|20250916|11:22:43|S|413|6.790000||
B|LULU|20250916|11:22:43|S|2|162.595300||
B|ORCL|20250916|11:22:43|S|20|306.577800||
B|AMZN|20250916|11:22:44|S|34|235.590000||
B|CWVX|20250916|11:22:44|S|1|15.290000||
B|JD|20250916|11:22:44|S|500|34.305000||
B|LULU|20250916|11:22:44|S|2|162.610000||
B|PAYO|20250916|11:22:44|S|126|6.480000||
B|TSLA|20250916|11:22:44|S|2|420.841400||
B|TSLA|20250916|11:22:44|S|300|420.860000||
B|CRML|20250916|11:22:45|S|100|6.784000||
B|DJUL|20250916|11:22:45|S|2|46.490000||
B|FIG|20250916|11:22:45|S|110|52.450000||
B|GLNG|20250916|11:22:45|S|400|39.889000||
B|OPEN|20250916|11:22:45|S|46|8.995000||
B|RIG|20250916|11:22:45|S|200|3.405000||
B|TSLA|20250916|11:22:45|S|10|420.821700||
B|TSLA|20250916|11:22:45|S|100|420.690000||
B|TURB|20250916|11:22:45|S|100|15.290000||
B|BABA|20250916|11:22:46|S|30|160.405100||
B|CRCL|20250916|11:22:46|S|300|135.630000||
B|RNA|20250916|11:22:46|S|20|40.860000||
B|SLV|20250916|11:22:46|S|1500|38.617500||
B|TEM|20250916|11:22:46|S|400|85.820000||
B|ZTS|20250916|11:22:46|S|7|147.495100||
B|ABNB|20250916|11:22:47|S|200|121.040000||
B|COIN|20250916|11:22:47|S|5|323.581000||
B|DAVE|20250916|11:22:47|S|100|211.190000||
B|GLPpB|20250916|11:22:47|S|30|25.700000||
B|SFL|20250916|11:22:47|S|10|7.979300||
B|TXN|20250916|11:22:47|S|5|177.670000||
B|AVGO|20250916|11:22:48|S|6|358.956100||
B|CL|20250916|11:22:48|S|30|81.600900||
B|VXF|20250916|11:22:48|S|1|208.140000||
B|AGI|20250916|11:22:49|S|120|32.060000||
B|KYIV|20250916|11:22:49|S|45|10.830000||
B|MUR|20250916|11:22:49|S|200|27.585000||
B|PAGS|20250916|11:22:49|S|160|10.635000||
B|AMZN|20250916|11:22:50|S|139|235.590000||
B|TLN|20250916|11:22:50|S|194|403.180000||
B|TLN|20250916|11:22:50|S|705|402.870000||
B|BBAI|20250916|11:22:51|S|100|5.645000||
B|MSTU|20250916|11:22:51|S|26|4.940000||
B|NVO|20250916|11:22:51|S|50|57.159300||
B|QCOM|20250916|11:22:51|S|5|164.930000||
B|SSP|20250916|11:22:51|S|100|2.790000||
B|SSP|20250916|11:22:51|S|400|2.795000||
B|PLTR|20250916|11:22:52|S|50|169.605000||
B|SNN|20250916|11:22:52|S|100|37.470000||
B|AAPL|20250916|11:22:53|S|20|239.695000||
B|CPNG|20250916|11:22:53|S|30|33.310000||
B|QCOM|20250916|11:22:53|S|2|164.920000||
B|RZLV|20250916|11:22:53|S|100|7.680000||
B|VALE|20250916|11:22:53|S|1400|10.855000||
B|QQQI|20250916|11:22:54|S|4|54.155000||
B|RKLB|20250916|11:22:54|S|2|49.240000||
B|CODX|20250916|11:22:55|S|4000|0.472000||
B|MSTR|20250916|11:22:55|S|70|326.970000||
B|ORCL|20250916|11:22:55|S|37|306.696300||
B|SQQQ|20250916|11:22:55|S|4|16.178700||
B|SQQQ|20250916|11:22:55|S|39|16.180000||
B|SVM|20250916|11:22:55|S|20|5.155000||
B|TSLA|20250916|11:22:55|S|42|420.509200||
B|ZTS|20250916|11:22:55|S|9|147.495200||
B|FGI|20250916|11:22:56|S|100|10.300000||
B|GLUE|20250916|11:22:56|S|20|6.550000||
B|TSLA|20250916|11:22:56|S|135|420.510000||
B|TSLZ|20250916|11:22:56|S|339|0.820100||
B|CRC|20250916|11:22:57|S|300|56.530000||
B|GLD|20250916|11:22:57|S|360|339.425000||
B|HIMS|20250916|11:22:57|S|3|50.080000||
B|HIMS|20250916|11:22:57|S|10|50.089900||
B|OPEN|20250916|11:22:57|S|124|8.980700||
B|SQQQ|20250916|11:22:57|S|45|16.178700||
B|SSP|20250916|11:22:57|S|100|2.785000||
B|SSP|20250916|11:22:57|S|1000|2.785000||
B|F|20250916|11:22:58|S|20|11.530000||
B|RKLB|20250916|11:22:58|S|31|49.260000||
B|SPXS|20250916|11:22:58|S|5000|3.955000||
B|UNP|20250916|11:22:58|S|23|216.900000||
B|ATKR|20250916|11:22:59|S|20|61.295000||
B|GDXU|20250916|11:22:59|S|100|153.530000||
B|NVDA|20250916|11:22:59|S|200|176.235000||
B|TURB|20250916|11:22:59|S|200|15.290000||
B|Z|20250916|11:22:59|S|15|87.697300||
B|ZTS|20250916|11:22:59|S|100|147.473200||
B|GEO|20250916|11:23:00|S|111|21.899000||
B|IVV|20250916|11:23:00|S|100|661.368000||
B|NWTG|20250916|11:23:00|S|1100|1.990000||
B|SLV|20250916|11:23:00|S|43|38.615000||
B|SNAP|20250916|11:23:00|S|20|7.590700||
B|TSM|20250916|11:23:00|S|5|262.020000||
B|UMAC|20250916|11:23:00|S|505|10.505000||
B|AMZN|20250916|11:23:01|S|500|235.568600||
B|AI|20250916|11:23:02|S|20|17.119300||
B|BE|20250916|11:23:02|S|100|72.070000||
B|ETHA|20250916|11:23:02|S|450|33.670000||
B|ETHA|20250916|11:23:02|S|1200|33.665000||
B|KO|20250916|11:23:02|S|3|66.295000||
B|LLY|20250916|11:23:02|S|2|761.271000||
B|LLY|20250916|11:23:02|S|3|761.541000||
B|MEI|20250916|11:23:02|S|5|7.940000||
B|NBIS|20250916|11:23:03|S|100|89.195000||
B|PLTR|20250916|11:23:03|S|100|169.670000||
B|BTI|20250916|11:23:04|S|5|55.813500||
B|IWM|20250916|11:23:04|S|1|237.075000||
B|OPEN|20250916|11:23:04|S|210|8.975000||
B|ORCL|20250916|11:23:04|S|30|306.720000||
B|TURB|20250916|11:23:04|S|10|15.260000||
B|Z|20250916|11:23:04|S|100|87.698400||
B|AAL|20250916|11:23:05|S|100|12.200000||
B|SSP|20250916|11:23:05|S|100|2.785000||
B|BBAI|20250916|11:23:06|S|60|5.645000||
B|EOG|20250916|11:23:06|S|9|120.345000||
B|HIMS|20250916|11:23:06|S|11|50.047000||
B|SQQQ|20250916|11:23:06|S|4|16.180000||
B|SQQQ|20250916|11:23:06|S|14|16.180000||
B|UPRO|20250916|11:23:06|S|1|108.300000||
B|ATYR|20250916|11:23:07|S|20|1.135000||
B|CHKP|20250916|11:23:07|S|1|197.947400||
B|VOO|20250916|11:23:07|S|4|606.789800||
B|ZIM|20250916|11:23:07|S|100|14.520000||
B|ILF|20250916|11:23:08|S|400|28.370000||
B|KALA|20250916|11:23:08|S|100|19.410000||
B|NVDA|20250916|11:23:08|S|300|176.215000||
B|SQQQ|20250916|11:23:08|S|45|16.180000||
B|BABA|20250916|11:23:09|S|10|160.255000||
B|OKLO|20250916|11:23:09|S|700|91.080000||
B|ORCL|20250916|11:23:09|S|260|306.675000||
B|SQQQ|20250916|11:23:09|S|8|16.180000||
B|SQQQ|20250916|11:23:09|S|10|16.180000||
B|UAL|20250916|11:23:09|S|93|102.310000||
B|ZS|20250916|11:23:09|S|5|280.986700||
B|AAOI|20250916|11:23:10|S|100|27.461700||
B|BMNR|20250916|11:23:10|S|600|51.640000||
B|TLT|20250916|11:23:10|S|100|90.200700||
B|TSLA|20250916|11:23:10|S|50|420.625400||
B|TURB|20250916|11:23:10|S|15|15.090000||
B|AAPL|20250916|11:23:11|S|90|239.508800||
B|HIMS|20250916|11:23:11|S|2|50.085000||
B|SPDW|20250916|11:23:11|S|11|42.714900||
B|CONL|20250916|11:23:12|S|99|35.150000||
B|HIMS|20250916|11:23:12|S|140|50.080000||
B|MNST|20250916|11:23:12|S|5|65.260000||
B|SQQQ|20250916|11:23:12|S|39|16.185000||
B|TSLA|20250916|11:23:12|S|29|420.680000||
B|AVGO|20250916|11:23:13|S|5|358.800000||
B|FIGR|20250916|11:23:13|S|10|39.480000||
B|LMND|20250916|11:23:13|S|2|56.700000||
B|ORCL|20250916|11:23:13|S|150|306.320000||
B|IONQ|20250916|11:23:14|S|4|58.220000||
B|NVDA|20250916|11:23:14|S|6|176.160000||
B|NVDA|20250916|11:23:14|S|37|176.175000||
B|CWVX|20250916|11:23:15|S|465|15.290000||
B|CYTK|20250916|11:23:15|S|178|49.910000||
B|KEY|20250916|11:23:15|S|100|18.455000||
B|MSTR|20250916|11:23:15|S|2|326.960000||
B|PLTR|20250916|11:23:15|S|60|169.635000||
B|SQQQ|20250916|11:23:15|S|10|16.185000||
B|SQQQ|20250916|11:23:15|S|45|16.185000||
B|BOXX|20250916|11:23:16|S|1200|113.665000||
B|PAAS|20250916|11:23:16|S|83|36.400700||
B|PONY|20250916|11:23:16|S|100|17.050000||
B|SLDP|20250916|11:23:16|S|2190|3.810000||
B|SOFI|20250916|11:23:16|S|2|26.755000||
B|SOFI|20250916|11:23:16|S|100|26.755000||
B|SQQQ|20250916|11:23:16|S|2|16.185000||
B|PLTR|20250916|11:23:17|S|1|169.650000||
B|JMIA|20250916|11:23:18|S|80|12.000000||
B|MKTX|20250916|11:23:18|S|10|183.890000||
B|OPEN|20250916|11:23:18|S|465|8.979800||
B|SMR|20250916|11:23:18|S|100|36.870000||
B|TTWO|20250916|11:23:18|S|1|247.308000||
B|ORCL|20250916|11:23:19|S|5|306.258400||
B|PLTR|20250916|11:23:19|S|100|169.595000||
B|SOFI|20250916|11:23:19|S|37|26.755000||
B|SOFI|20250916|11:23:19|S|1100|26.755000||
B|SOXL|20250916|11:23:19|S|1|29.980000||
B|SQQQ|20250916|11:23:20|S|10|16.185000||
B|ALMU|20250916|11:23:21|S|50|15.040000||
B|HSAI|20250916|11:23:21|S|20|28.930000||
B|INTC|20250916|11:23:21|S|2|25.035000||
B|RZLV|20250916|11:23:21|S|500|7.655000||
B|AAPL|20250916|11:23:22|S|14|239.571000||
B|RZLV|20250916|11:23:22|S|100|7.655000||
B|TSLA|20250916|11:23:22|S|20|420.645000||
B|TSLA|20250916|11:23:22|S|20|420.689200||
B|TSLL|20250916|11:23:22|S|70|19.179300||
B|ZM|20250916|11:23:22|S|2|84.930000||
B|DOW|20250916|11:23:23|S|50|24.535000||
B|ISRG|20250916|11:23:23|S|1|434.360000||
B|OPEN|20250916|11:23:23|S|937|8.979500||
B|SGOV|20250916|11:23:23|S|6|100.550000||
B|TQQQ|20250916|11:23:23|S|18|99.035000||
B|TQQQ|20250916|11:23:23|S|182|99.035000||
B|TSLA|20250916|11:23:23|S|61|420.645000||
B|TSLA|20250916|11:23:23|S|181|420.645000||
B|TSLA|20250916|11:23:23|S|280|420.645000||
B|TURB|20250916|11:23:23|S|65|15.100000||
B|CAI|20250916|11:23:24|S|30|33.730000||
B|TSLA|20250916|11:23:24|S|1|420.620000||
B|TSLA|20250916|11:23:24|S|24|420.640000||
B|TURB|20250916|11:23:24|S|100|15.080000||
B|BCTX|20250916|11:23:25|S|39|8.010000||
B|CRCL|20250916|11:23:25|S|100|135.910000||
B|NIO|20250916|11:23:25|S|200|6.675000||
B|BABA|20250916|11:23:26|S|100|160.329700||
B|BITF|20250916|11:23:26|S|545|2.765000||
B|BITF|20250916|11:23:26|S|1065|2.765000||
B|HOOD|20250916|11:23:26|S|50|117.040000||
B|SPXS|20250916|11:23:26|S|5|3.955000||
B|AMD|20250916|11:23:27|S|5|160.070000||
B|CLSK|20250916|11:23:27|S|200|10.595000||
B|MARA|20250916|11:23:27|S|200|17.195000||
B|TSLA|20250916|11:23:27|S|76|420.675000||
B|BROS|20250916|11:23:28|S|1|60.059900||
B|ORCL|20250916|11:23:28|S|90|306.190000||
B|TEM|20250916|11:23:28|S|100|85.790000||
B|ISRG|20250916|11:23:29|S|30|434.410000||
B|LEG|20250916|11:23:29|S|6|9.437500||
B|PLUG|20250916|11:23:29|S|200|1.595000||
B|RCL|20250916|11:23:29|S|5|320.390000||
B|SBET|20250916|11:23:29|S|200|16.280000||
B|TSLA|20250916|11:23:29|S|60|420.680000||
B|UNH|20250916|11:23:29|S|10|340.550000||
B|HIW|20250916|11:23:30|S|31|31.970000||
B|SOFI|20250916|11:23:30|S|20|26.745000||
B|TURB|20250916|11:23:30|S|20|14.950000||
B|Z|20250916|11:23:30|S|100|87.970000||
B|AGX|20250916|11:23:31|S|6|234.800000||
B|BMNR|20250916|11:23:31|S|100|51.650000||
B|BN|20250916|11:23:31|S|35|69.385000||
B|NU|20250916|11:23:31|S|876|15.715000||
B|ORCL|20250916|11:23:31|S|50|306.260000||
B|QUBT|20250916|11:23:31|S|200|15.905000||
B|CBOE|20250916|11:23:32|S|1|237.540000||
B|COIN|20250916|11:23:32|S|33|323.540000||
B|PFE|20250916|11:23:32|S|3|24.005000||
B|TSLA|20250916|11:23:32|S|20|420.805000||
B|UNH|20250916|11:23:32|S|50|340.555000||
B|VTI|20250916|11:23:32|S|1|325.257000||
B|BIDU|20250916|11:23:33|S|20|121.150000||
B|COIN|20250916|11:23:33|S|10|323.570000||
B|IWM|20250916|11:23:33|S|100|236.969600||
B|IWM|20250916|11:23:33|S|100|236.970000||
B|AMD|20250916|11:23:34|S|3|160.045000||
B|COIN|20250916|11:23:34|S|100|323.630000||
B|LLY|20250916|11:23:34|S|60|761.520000||
B|TSLA|20250916|11:23:34|S|21|420.810000||
B|URA|20250916|11:23:34|S|2|44.199300||
B|GGAL|20250916|11:23:35|S|116|30.160000||
B|ORCL|20250916|11:23:35|S|100|306.330000||
B|SOXL|20250916|11:23:35|S|1|29.945000||
B|TSLA|20250916|11:23:35|S|1|420.795000||
B|XFLT|20250916|11:23:35|S|548|5.580000||
B|ZTS|20250916|11:23:35|S|100|147.499100||
B|BITF|20250916|11:23:36|S|1000|2.765000||
B|MARA|20250916|11:23:36|S|150|17.185000||
B|MSFT|20250916|11:23:36|S|100|513.010000||
B|NVTS|20250916|11:23:36|S|169|5.935000||
B|PLTR|20250916|11:23:36|S|48|169.570000||
B|SOXS|20250916|11:23:36|S|600|6.180000||
B|TURB|20250916|11:23:36|S|250|14.800000||
B|FIGR|20250916|11:23:37|S|67|39.490000||
B|FIGR|20250916|11:23:37|S|900|39.480000||
B|HIMS|20250916|11:23:37|S|42|50.106500||
B|MARA|20250916|11:23:37|S|100|17.185000||
B|NUGT|20250916|11:23:37|S|10|126.840000||
B|NVDA|20250916|11:23:37|S|50|176.222500||
B|TOPP|20250916|11:23:37|S|70|2.530000||
B|MSI|20250916|11:23:38|S|2|478.720000||
B|NXDR|20250916|11:23:38|S|100|2.155000||
B|TSLA|20250916|11:23:38|S|20|420.640000||
B|TSLA|20250916|11:23:38|S|100|420.680000||
B|AAPL|20250916|11:23:39|S|10|239.768800||
B|NML|20250916|11:23:39|S|100|8.570000||
B|OSCR|20250916|11:23:39|S|250|17.885000||
B|SMR|20250916|11:23:39|S|2|36.890000||
B|SOXL|20250916|11:23:39|S|1|29.950000||
B|SPYD|20250916|11:23:39|S|1|44.135000||
B|TSLL|20250916|11:23:39|S|100|19.175100||
B|BRK/B|20250916|11:23:40|S|14|487.460000||
B|JD|20250916|11:23:40|S|200|34.299300||
B|CRWD|20250916|11:23:41|S|25|444.100000||
B|CRWV|20250916|11:23:41|S|373|116.490000||
B|OKLO|20250916|11:23:41|S|25|90.980000||
B|MARA|20250916|11:23:42|S|50|17.175000||
B|MBB|20250916|11:23:42|S|471|95.653500||
B|OKLO|20250916|11:23:42|S|25|90.980000||
B|OPEN|20250916|11:23:42|S|5000|8.985000||
B|GEVO|20250916|11:23:43|S|800|1.810000||
B|HIMS|20250916|11:23:43|S|100|50.060000||
B|ING|20250916|11:23:43|S|43|25.439900||
B|FIG|20250916|11:23:44|S|20|52.460000||
B|GM|20250916|11:23:44|S|1|58.424700||
B|MP|20250916|11:23:44|S|50|67.050000||
B|MSTR|20250916|11:23:44|S|20|326.850000||
B|TOPP|20250916|11:23:44|S|230|2.542000||
B|TSLA|20250916|11:23:44|S|5|420.470000||
B|TSLA|20250916|11:23:44|S|625|420.470000||
B|ASTS|20250916|11:23:45|S|300|40.475000||
B|META|20250916|11:23:45|S|7|769.995000||
B|SOXL|20250916|11:23:45|S|1|29.945000||
B|ASTS|20250916|11:23:46|S|100|40.475000||
B|BCS|20250916|11:23:46|S|513|20.589700||
B|BILI|20250916|11:23:46|S|100|27.005000||
B|GDX|20250916|11:23:46|S|128|68.955000||
B|TSLA|20250916|11:23:46|S|100|420.450000||
B|ARKQ|20250916|11:23:47|S|50|102.910000||
B|ATCH|20250916|11:23:47|S|100|1.025000||
B|NVTS|20250916|11:23:47|S|10|5.939900||
B|XLG|20250916|11:23:47|S|132|57.184900||
B|OKLO|20250916|11:23:48|S|41|90.920000||
B|PLTR|20250916|11:23:48|S|10|169.560000||
B|SMH|20250916|11:23:48|S|10|306.370000||
B|SNAP|20250916|11:23:48|S|375|7.575000||
B|SOFI|20250916|11:23:48|S|400|26.750000||
B|VOO|20250916|11:23:48|S|100|606.720000||
B|VOO|20250916|11:23:48|S|100|606.725000||
B|VOO|20250916|11:23:48|S|200|606.720000||
B|BITF|20250916|11:23:49|S|200|2.760000||
B|IR|20250916|11:23:49|S|5|77.940000||
B|NBIS|20250916|11:23:49|S|25|88.960000||
B|ONDS|20250916|11:23:49|S|200|5.995000||
B|SEZL|20250916|11:23:49|S|2|87.390000||
B|TSLA|20250916|11:23:49|S|100|420.335000||
B|TSLQ|20250916|11:23:49|S|210|9.175000||
B|AMD|20250916|11:23:50|S|20|160.079900||
B|NVO|20250916|11:23:50|S|1|57.105000||
B|PGY|20250916|11:23:51|S|20|41.190000||
B|SGOV|20250916|11:23:51|S|30|100.555000||
B|SHOP|20250916|11:23:51|S|1|145.530000||
B|TURB|20250916|11:23:51|S|100|15.060000||
B|META|20250916|11:23:52|S|10|769.960000||
B|NFE|20250916|11:23:52|S|40|1.649900||
B|PLTR|20250916|11:23:52|S|6|169.565000||
B|SEDG|20250916|11:23:52|S|10|32.040000||
B|TSLA|20250916|11:23:52|S|200|420.390000||
B|TSLQ|20250916|11:23:52|S|35|9.175000||
B|BROS|20250916|11:23:53|S|1|60.108800||
B|PLTR|20250916|11:23:53|S|100|169.600000||
B|OSCR|20250916|11:23:54|S|7|17.885000||
B|XYL|20250916|11:23:54|S|4|140.110000||
B|AMAT|20250916|11:23:55|S|1|172.128000||
B|III|20250916|11:23:55|S|100|5.333500||
B|MSTR|20250916|11:23:55|S|15|326.775000||
B|YHC|20250916|11:23:55|S|100|0.849100||
B|GDXD|20250916|11:23:56|S|12100|1.220000||
B|NVDA|20250916|11:23:56|S|100|176.155000||
B|TSLA|20250916|11:23:56|S|75|420.460000||
B|RGTI|20250916|11:23:57|S|350|19.255000||
B|SERV|20250916|11:23:57|S|800|11.815000||
B|SFL|20250916|11:23:57|S|15|7.975000||
B|DHI|20250916|11:23:58|S|1|169.682400||
B|FIGR|20250916|11:23:58|S|100|39.440000||
B|TSLA|20250916|11:23:58|S|50|420.280000||
B|ZTS|20250916|11:23:58|S|7|147.599000||
B|ASTS|20250916|11:23:59|S|20|40.490000||
B|BBBY|20250916|11:23:59|S|20|9.700900||
B|MUR|20250916|11:23:59|S|800|27.545000||
B|PRGS|20250916|11:23:59|S|2|41.890000||
B|SLV|20250916|11:23:59|S|70|38.575000||
B|ZM|20250916|11:23:59|S|100|84.920000||
B|CRWV|20250916|11:24:00|S|100|116.405000||
B|GSLC|20250916|11:24:00|S|205|129.327000||
B|NIO|20250916|11:24:00|S|415|6.675000||
B|QQQ|20250916|11:24:00|S|1|591.252500||
B|SOUN|20250916|11:24:00|S|200|13.955000||
B|VT|20250916|11:24:00|S|100|137.109300||
B|XLI|20250916|11:24:00|S|800|151.460700||
B|ZM|20250916|11:24:00|S|100|84.930000||
B|ZM|20250916|11:24:00|S|100|84.938300||
B|BIDU|20250916|11:24:01|S|100|121.040000||
B|RDTL|20250916|11:24:01|S|15|78.840000||
B|CODX|20250916|11:24:02|S|900|0.567000||
B|DNN|20250916|11:24:02|S|200|2.490000||
B|DNN|20250916|11:24:02|S|300|2.490000||
B|PAGS|20250916|11:24:02|S|2|10.635000||
B|EOSE|20250916|11:24:03|S|30|8.115000||
B|IMTE|20250916|11:24:03|S|27|1.060100||
B|NOK|20250916|11:24:03|S|20|4.540000||
B|TSLA|20250916|11:24:03|S|100|420.158900||
B|BIL|20250916|11:24:04|S|10|91.620000||
B|ENTG|20250916|11:24:04|S|10|90.570000||
B|TSLA|20250916|11:24:04|S|100|420.170000||
B|BLSH|20250916|11:24:05|S|500|49.110000||
B|MENS|20250916|11:24:05|S|20|56.830000||
B|RZLV|20250916|11:24:05|S|500|7.655000||
B|AAPL|20250916|11:24:06|S|45|239.829000||
B|OSCR|20250916|11:24:06|S|3|17.885000||
B|TSLA|20250916|11:24:06|S|25|420.185000||
B|CCJ|20250916|11:24:07|S|74|81.660000||
B|CHWY|20250916|11:24:07|S|100|37.929100||
B|CONL|20250916|11:24:07|S|10|35.120000||
B|GDX|20250916|11:24:07|S|400|68.939300||
B|HIMS|20250916|11:24:07|S|10|50.092400||
B|HYPD|20250916|11:24:07|S|200|12.480000||
B|XLY|20250916|11:24:07|S|24|242.045000||
B|FGI|20250916|11:24:08|S|44|9.890000||
B|GEMI|20250916|11:24:08|S|7|29.450000||
B|GLNG|20250916|11:24:08|S|200|39.810000||
B|HIMS|20250916|11:24:08|S|10|50.092400||
B|RDDT|20250916|11:24:08|S|101|264.470000||
B|ATCH|20250916|11:24:09|S|9|1.001000||
B|PONY|20250916|11:24:09|S|100|17.020000||
B|SDM|20250916|11:24:09|S|100|12.060000||
B|TSLA|20250916|11:24:09|S|250|420.350000||
B|BROS|20250916|11:24:10|S|20|60.098600||
B|HYPD|20250916|11:24:10|S|200|12.480000||
B|PLUG|20250916|11:24:10|S|500|1.615000||
B|QQQ|20250916|11:24:10|S|20|591.210700||
B|FIG|20250916|11:24:11|S|7|52.430000||
B|HLN|20250916|11:24:11|S|118|9.315000||
B|AEG|20250916|11:24:12|S|2100|7.680000||
B|GLNG|20250916|11:24:12|S|200|39.810000||
B|PG|20250916|11:24:12|S|4|157.480000||
B|TSLA|20250916|11:24:13|S|14|420.317800||
B|FGI|20250916|11:24:14|S|44|9.840000||
B|GEMI|20250916|11:24:14|S|100|29.420000||
B|GEV|20250916|11:24:14|S|5|611.690000||
B|EWG|20250916|11:24:15|S|1|40.985000||
B|FGI|20250916|11:24:15|S|1000|9.846200||
B|FIG|20250916|11:24:15|S|200|52.400000||
B|KMB|20250916|11:24:15|S|4|125.280000||
B|TQQQ|20250916|11:24:15|S|1|98.965000||
B|TSLL|20250916|11:24:15|S|200|19.120000||
B|TWLO|20250916|11:24:15|S|1|101.896700||
B|ZS|20250916|11:24:15|S|2|280.985000||
B|NVDA|20250916|11:24:16|S|10|176.155000||
B|NXJ|20250916|11:24:16|S|100|12.170000||
B|QUBT|20250916|11:24:16|S|100|15.885000||
B|TSLA|20250916|11:24:16|S|60|420.080000||
B|TSLL|20250916|11:24:16|S|100|19.127500||
B|TSM|20250916|11:24:16|S|1|261.519500||
B|IBIO|20250916|11:24:17|S|5|0.879900||
B|MARA|20250916|11:24:17|S|1713|17.159300||
B|SGOV|20250916|11:24:17|S|12|100.555000||
B|APP|20250916|11:24:18|S|50|591.159000||
B|BIL|20250916|11:24:18|S|10|91.620000||
B|FGI|20250916|11:24:18|S|44|9.820000||
B|PPIH|20250916|11:24:18|S|16|23.740000||
B|PPIH|20250916|11:24:18|S|184|23.780000||
B|TSLA|20250916|11:24:18|S|2|419.850000||
B|TSLL|20250916|11:24:18|S|35|19.120000||
B|TURB|20250916|11:24:18|S|100|15.340000||
B|XLP|20250916|11:24:18|S|200|79.537100||
B|GLD|20250916|11:24:19|S|200|339.195000||
B|NVDA|20250916|11:24:19|S|178|176.189100||
B|QS|20250916|11:24:19|S|1000|10.455000||
B|F|20250916|11:24:20|S|1452|11.535000||
B|ORCL|20250916|11:24:20|S|5|306.499400||
B|RIOT|20250916|11:24:20|S|1|16.945000||
B|TSLA|20250916|11:24:20|S|10|419.855000||
B|TSLA|20250916|11:24:20|S|38|419.855000||
B|TSLA|20250916|11:24:20|S|50|419.864700||
B|AMD|20250916|11:24:21|S|200|160.128800||
B|HIMS|20250916|11:24:21|S|10|50.099900||
B|LLY|20250916|11:24:21|S|6|761.810000||
B|NVDA|20250916|11:24:21|S|500|176.175000||
B|PONY|20250916|11:24:21|S|100|16.980000||
B|TSLA|20250916|11:24:21|S|60|419.900000||
B|TSLL|20250916|11:24:21|S|200|19.105000||
B|TURB|20250916|11:24:21|S|200|15.340000||
B|CGC|20250916|11:24:22|S|50|1.445000||
B|CRDO|20250916|11:24:22|E|672|161.384800||
B|HIMS|20250916|11:24:22|S|100|50.080000||
B|SNOW|20250916|11:24:22|S|100|216.470000||
B|TSLA|20250916|11:24:22|S|50|419.930000||
B|TSLA|20250916|11:24:22|S|62|419.930000||
B|U|20250916|11:24:22|S|100|44.880000||
B|TSLA|20250916|11:24:23|S|10|419.990000||
B|TSLA|20250916|11:24:23|S|62|419.975000||
B|TSLA|20250916|11:24:23|S|100|419.975000||
B|ZS|20250916|11:24:23|S|4|280.830500||
B|CCL|20250916|11:24:24|S|1900|30.635000||
B|CCL|20250916|11:24:24|S|2000|30.635000||
B|NBIS|20250916|11:24:24|S|5|89.010000||
B|NVDA|20250916|11:24:24|S|50|176.215000||
B|ORCL|20250916|11:24:24|S|100|306.600000||
B|QCOM|20250916|11:24:24|S|1|164.660000||
B|QXO|20250916|11:24:24|S|1124|20.383500||
B|SNA|20250916|11:24:24|S|19|334.820000||
B|ZS|20250916|11:24:24|S|3|280.817900||
B|AMD|20250916|11:24:25|S|200|160.145800||
B|BIIB|20250916|11:24:25|S|4|144.020000||
B|HSDT|20250916|11:24:25|S|50|19.790000||
B|PHVS|20250916|11:24:25|S|19|23.790000||
B|PONY|20250916|11:24:25|S|100|16.980000||
B|SFL|20250916|11:24:25|S|6|7.979300||
B|TEM|20250916|11:24:25|S|160|85.865000||
B|TSLA|20250916|11:24:25|S|1|420.065000||
B|UNH|20250916|11:24:25|S|12|340.359700||
B|AMZN|20250916|11:24:26|S|100|235.318800||
B|IBM|20250916|11:24:26|S|1|256.480000||
B|CRWV|20250916|11:24:27|S|100|116.300000||
B|QCOM|20250916|11:24:27|S|130|164.660000||
B|TSLA|20250916|11:24:27|S|5|420.025000||
B|SKE|20250916|11:24:28|S|300|18.320000||
B|NEM|20250916|11:24:29|S|1|78.367000||
B|PPIH|20250916|11:24:29|S|200|23.910000||
B|TSLA|20250916|11:24:29|S|24|420.020000||
B|VIST|20250916|11:24:29|S|3|36.380000||
B|META|20250916|11:24:30|S|20|769.391200||
B|TSLA|20250916|11:24:30|S|99|420.030000||
B|TSLA|20250916|11:24:30|S|100|420.030000||
B|META|20250916|11:24:31|S|1|769.480000||
B|TSLG|20250916|11:24:31|S|3000|9.539900||
B|TURB|20250916|11:24:31|S|5|15.050000||
B|BITF|20250916|11:24:32|S|881|2.780000||
B|BITF|20250916|11:24:32|S|1619|2.780000||
B|BMNR|20250916|11:24:32|S|19|51.720000||
B|CRCL|20250916|11:24:32|S|10|135.835000||
B|LLY|20250916|11:24:32|S|10|762.491000||
B|ZTS|20250916|11:24:32|S|7|147.512400||
B|AMD|20250916|11:24:33|S|15|160.166000||
B|CRCL|20250916|11:24:33|S|35|135.860000||
B|CRUS|20250916|11:24:33|S|45|117.340000||
B|HLI|20250916|11:24:33|S|43|201.615000||
B|ORCL|20250916|11:24:33|S|100|306.435000||
B|PAM|20250916|11:24:33|S|71|60.730000||
B|PAM|20250916|11:24:33|S|400|60.730000||
B|PAM|20250916|11:24:33|S|400|60.730000||
B|SOXS|20250916|11:24:33|S|500|6.185000||
B|ORCL|20250916|11:24:34|S|5|306.460000||
B|CUBI|20250916|11:24:35|S|200|65.560000||
B|FIX|20250916|11:24:35|S|7|772.617100||
B|NDAQ|20250916|11:24:35|S|120|92.719300||
B|OPEN|20250916|11:24:35|S|400|8.999300||
B|QBTS|20250916|11:24:35|S|100|18.445000||
B|SMBS|20250916|11:24:35|S|158|25.845000||
B|VALE|20250916|11:24:35|S|9|10.849300||
B|HIMS|20250916|11:24:36|S|141|50.338800||
B|LCID|20250916|11:24:36|S|2000|20.100000||
B|ORCL|20250916|11:24:36|S|100|306.520000||
B|PONY|20250916|11:24:36|S|100|17.010000||
B|TSLL|20250916|11:24:36|S|1|19.126700||
B|UIS|20250916|11:24:36|S|93|4.010000||
B|UNH|20250916|11:24:36|S|3|340.436500||
B|BOTZ|20250916|11:24:37|S|92|34.219100||
B|CRM|20250916|11:24:37|S|80|239.132700||
B|SLDP|20250916|11:24:37|S|200|3.803500||
B|TSLL|20250916|11:24:37|S|100|19.129300||
B|CODX|20250916|11:24:38|S|200|0.614400||
B|EWY|20250916|11:24:38|S|30|80.225000||
B|HOOD|20250916|11:24:38|S|300|117.050000||
B|SNPS|20250916|11:24:38|S|30|425.100000||
B|TQQQ|20250916|11:24:38|S|2|98.945000||
B|ZTS|20250916|11:24:38|S|1|147.690000||
B|AG|20250916|11:24:39|S|80|10.425000||
B|AIRO|20250916|11:24:39|S|100|19.840000||
B|MUR|20250916|11:24:39|S|240|27.565000||
B|TQQQ|20250916|11:24:39|S|70|98.940000||
B|VALE|20250916|11:24:39|S|1|10.849300||
B|AAL|20250916|11:24:40|S|200|12.205000||
B|AAL|20250916|11:24:40|S|779|12.210000||
B|DXYZ|20250916|11:24:40|S|400|26.430000||
B|ONDS|20250916|11:24:40|S|50|5.985000||
B|PHYS|20250916|11:24:40|S|2|28.337500||
B|SEDG|20250916|11:24:40|S|41|31.962300||
B|TSM|20250916|11:24:40|S|50|261.700000||
B|BABA|20250916|11:24:41|S|8|160.310000||
B|BABA|20250916|11:24:41|S|50|160.330000||
B|LVLU|20250916|11:24:41|S|200|4.680000||
B|ORCL|20250916|11:24:41|S|174|306.500000||
B|OSCR|20250916|11:24:41|S|200|17.885000||
B|HIMS|20250916|11:24:42|S|100|50.338600||
B|LULU|20250916|11:24:42|S|50|162.237500||
B|NIO|20250916|11:24:42|S|1|6.673500||
B|ORCL|20250916|11:24:42|S|40|306.500000||
B|VSAT|20250916|11:24:42|S|10|31.740000||
B|CRWV|20250916|11:24:43|S|1|116.390000||
B|EG|20250916|11:24:43|S|1|329.820000||
B|SOFI|20250916|11:24:43|S|15|26.735000||
B|IDCC|20250916|11:24:44|S|4|321.720000||
B|OIA|20250916|11:24:44|S|200|6.140000||
B|PLTR|20250916|11:24:44|S|78|169.605000||
B|QUBT|20250916|11:24:44|S|316|15.855000||
B|TSLA|20250916|11:24:44|S|100|419.420000||
B|TSLA|20250916|11:24:44|S|133|419.450000||
B|TURB|20250916|11:24:44|S|7|14.990000||
B|FGI|20250916|11:24:45|S|11|9.710000||
B|IONQ|20250916|11:24:45|S|100|58.280000||
B|OXY|20250916|11:24:45|S|20|46.975000||
B|WBD|20250916|11:24:45|S|160|17.835000||
B|BBAI|20250916|11:24:46|S|4897|5.630000||
B|BMNR|20250916|11:24:46|S|10|51.770000||
B|CRCL|20250916|11:24:46|S|48|135.830000||
B|QS|20250916|11:24:46|S|150|10.445000||
B|XLRE|20250916|11:24:46|S|18|42.090100||
B|ADBE|20250916|11:24:47|S|5|350.760000||
B|BEAM|20250916|11:24:47|S|130|21.690000||
B|CRBP|20250916|11:24:47|S|6|10.585000||
B|FIGR|20250916|11:24:47|S|70|39.440000||
B|SNPS|20250916|11:24:47|S|10|425.055000||
B|UNH|20250916|11:24:47|S|5|340.431800||
B|XPEL|20250916|11:24:47|S|36|33.270000||
B|CONY|20250916|11:24:48|S|1000|7.180000||
B|GEMI|20250916|11:24:48|S|30|29.450000||
B|LLYX|20250916|11:24:48|S|50|14.050000||
B|NVDA|20250916|11:24:48|S|100|176.215000||
B|STE|20250916|11:24:48|S|13|248.670000||
B|TURB|20250916|11:24:48|S|12|15.120000||
B|ZS|20250916|11:24:48|S|3|280.535300||
B|ZS|20250916|11:24:48|S|12|280.535300||
B|CRWV|20250916|11:24:49|S|50|116.330000||
B|IONQ|20250916|11:24:49|S|25|58.265000||
B|OPEN|20250916|11:24:49|S|200|9.019300||
B|QID|20250916|11:24:49|S|500|22.440000||
B|SCHD|20250916|11:24:49|S|13|27.340000||
B|SOFI|20250916|11:24:49|S|30|26.739300||
B|IBIT|20250916|11:24:50|S|52|65.380000||
B|PAAS|20250916|11:24:50|S|2|36.340000||
B|RGTI|20250916|11:24:50|S|1|19.215000||
B|SQQQ|20250916|11:24:50|S|100|16.205000||
B|ZS|20250916|11:24:50|S|3|280.535300||
B|GEMI|20250916|11:24:51|S|100|29.450000||
B|IEF|20250916|11:24:51|S|200|97.169400||
B|ORCL|20250916|11:24:51|S|100|306.591700||
B|SOXS|20250916|11:24:51|S|9677|6.185000||
B|WBD|20250916|11:24:51|S|500|17.835000||
B|AAPL|20250916|11:24:52|S|100|239.755000||
B|GRNY|20250916|11:24:52|S|200|24.580000||
B|MSTR|20250916|11:24:52|S|1|326.750000||
B|NBIS|20250916|11:24:52|S|75|88.980000||
B|OPEN|20250916|11:24:52|S|100|9.019300||
B|ORCL|20250916|11:24:52|S|30|306.790000||
B|STLA|20250916|11:24:52|S|5000|9.600000||
B|AVAV|20250916|11:24:53|S|20|254.020000||
B|BABA|20250916|11:24:53|S|20|160.405000||
B|BBAI|20250916|11:24:53|S|150|5.625000||
B|HIMS|20250916|11:24:53|S|100|50.301200||
B|QQQ|20250916|11:24:53|S|10|591.115000||
B|XLK|20250916|11:24:53|S|297|272.595000||
B|ZIM|20250916|11:24:53|S|34|14.495000||
B|BABA|20250916|11:24:54|S|148|160.405000||
B|OCCI|20250916|11:24:55|S|1|5.890500||
B|UNH|20250916|11:24:55|S|15|340.370000||
B|HIMS|20250916|11:24:56|S|10|50.312400||
B|OSCR|20250916|11:24:56|S|780|17.885000||
B|COII|20250916|11:24:57|S|2|24.420000||
B|HOOD|20250916|11:24:57|S|50|117.120000||
B|ORCL|20250916|11:24:57|S|100|306.710000||
B|RBLX|20250916|11:24:57|S|5|135.440000||
B|WDC|20250916|11:24:57|S|100|101.900000||
B|FGI|20250916|11:24:58|S|28|9.700000||
B|SNAP|20250916|11:24:58|S|8000|7.565000||
B|UNH|20250916|11:24:58|S|1|340.370000||
B|DIHP|20250916|11:24:59|S|4|30.499900||
B|TURB|20250916|11:24:59|S|100|15.100000||
B|AMZN|20250916|11:25:00|S|30|235.309000||
B|CRM|20250916|11:25:00|S|25|239.220000||
B|NVDA|20250916|11:25:00|S|100|176.235000||
B|SPY|20250916|11:25:00|S|115|659.795000||
B|TSLA|20250916|11:25:00|S|100|419.460000||
B|UBER|20250916|11:25:00|S|5|97.954900||
B|ADBE|20250916|11:25:01|S|100|350.870000||
B|BITF|20250916|11:25:01|S|165|2.775000||
B|FUBO|20250916|11:25:01|S|1|4.269900||
B|ORCL|20250916|11:25:01|S|100|306.740000||
B|ORCL|20250916|11:25:01|S|100|306.740000||
B|ORCL|20250916|11:25:01|S|100|306.770000||
B|PONY|20250916|11:25:01|S|100|17.010000||
B|TSLA|20250916|11:25:01|S|70|419.422200||
B|CRWV|20250916|11:25:02|S|100|116.310000||
B|NU|20250916|11:25:02|S|15|15.685000||
B|TSLA|20250916|11:25:02|S|40|419.380000||
B|TSLA|20250916|11:25:02|S|55|419.360000||
B|TSLA|20250916|11:25:02|S|100|419.352400||
B|TSLA|20250916|11:25:02|S|200|419.390000||
B|SOFI|20250916|11:25:03|S|2|26.735000||
B|AAPL|20250916|11:25:04|S|420|239.585000||
B|CRWV|20250916|11:25:04|S|69|116.410000||
B|PG|20250916|11:25:04|S|8|157.479300||
B|TURB|20250916|11:25:04|S|100|15.110000||
B|ZS|20250916|11:25:04|S|27|280.852000||
B|AMBA|20250916|11:25:05|S|15|78.810000||
B|AMZY|20250916|11:25:05|S|100|15.455000||
B|ELF|20250916|11:25:05|S|35|142.170000||
B|ORCL|20250916|11:25:05|S|30|306.445000||
B|TSLA|20250916|11:25:05|S|9|419.417300||
B|TURB|20250916|11:25:05|S|100|15.110000||
B|UPXI|20250916|11:25:05|S|400|5.970000||
B|Z|20250916|11:25:05|S|100|87.960000||
B|BRK/B|20250916|11:25:06|S|15|487.690000||
B|OMEX|20250916|11:25:06|S|100|1.800000||
B|RZLV|20250916|11:25:06|S|100|7.655000||
B|AAOI|20250916|11:25:07|S|100|27.470000||
B|EBAY|20250916|11:25:07|S|100|88.445000||
B|NIO|20250916|11:25:07|S|2|6.675000||
B|ZS|20250916|11:25:07|S|6|280.513500||
B|AFRM|20250916|11:25:08|S|20|87.630000||
B|CRWV|20250916|11:25:08|S|100|116.410000||
B|HNGE|20250916|11:25:08|S|6|59.060000||
B|SMFG|20250916|11:25:08|S|1|16.525000||
B|TSLA|20250916|11:25:08|S|20|419.360000||
B|TSLA|20250916|11:25:08|S|30|419.402000||
B|USAR|20250916|11:25:08|S|20|14.960000||
B|EQX|20250916|11:25:09|S|20|10.725000||
B|GGN|20250916|11:25:09|S|400|5.000000||
B|ORCL|20250916|11:25:09|S|324|306.400000||
B|PONY|20250916|11:25:09|S|100|17.010000||
B|TQQQ|20250916|11:25:09|S|500|98.900700||
B|LULU|20250916|11:25:10|S|38|162.250000||
B|LULU|20250916|11:25:10|S|200|162.250000||
B|MARA|20250916|11:25:10|S|100|17.215000||
B|PGY|20250916|11:25:10|S|30|41.195000||
B|PGY|20250916|11:25:10|S|130|41.170000||
B|TEN|20250916|11:25:10|S|200|22.900000||
B|ABVX|20250916|11:25:11|S|50|82.330000||
B|IREN|20250916|11:25:11|S|200|37.189300||
B|IWM|20250916|11:25:11|S|1|237.015000||
B|JMIA|20250916|11:25:11|S|3|12.000700||
B|CRWV|20250916|11:25:12|S|545|116.490000||
B|GM|20250916|11:25:12|S|600|58.394900||
B|NMFCZ|20250916|11:25:12|S|100|25.430000||
B|SQQQ|20250916|11:25:12|S|200|16.208100||
B|TSLL|20250916|11:25:12|S|100|19.060000||
B|VLGEA|20250916|11:25:12|S|10|39.655000||
B|ALGN|20250916|11:25:13|S|22|132.700000||
B|GLD|20250916|11:25:13|S|14|339.104900||
B|ORCL|20250916|11:25:13|S|100|306.450000||
B|PLTR|20250916|11:25:13|S|43|169.600000||
B|PLTR|20250916|11:25:13|S|97|169.600000||
B|SGOV|20250916|11:25:14|S|2|100.555000||
B|SGOV|20250916|11:25:14|S|65|100.550000||
B|TSLA|20250916|11:25:14|S|25|419.290000||
B|USO|20250916|11:25:14|S|1|75.369300||
B|AGNC|20250916|11:25:15|S|100|10.185000||
B|ARE|20250916|11:25:15|S|100|85.577300||
B|BBAI|20250916|11:25:15|S|100|5.620000||
B|DOCU|20250916|11:25:15|S|2|82.428000||
B|LMND|20250916|11:25:15|S|303|56.810000||
B|ORCL|20250916|11:25:15|S|100|306.585000||
B|PYPL|20250916|11:25:15|S|5|66.175000||
B|SOUN|20250916|11:25:15|S|71|13.969300||
B|BMI|20250916|11:25:16|S|30|177.730000||
B|AAPL|20250916|11:25:17|S|100|239.628800||
B|CHEK|20250916|11:25:17|S|4|2.360000||
B|CODX|20250916|11:25:17|S|175|0.632100||
B|GRRR|20250916|11:25:17|S|3|17.380000||
B|HIMS|20250916|11:25:17|S|50|50.418800||
B|TSLA|20250916|11:25:17|S|10|419.155000||
B|TSLA|20250916|11:25:17|S|17|419.190000||
B|ARKQ|20250916|11:25:18|S|1|102.910000||
B|CRCL|20250916|11:25:18|S|100|136.040000||
B|MSFT|20250916|11:25:18|S|2|512.908100||
B|TSLA|20250916|11:25:18|S|100|419.210000||
B|TSLA|20250916|11:25:18|S|100|419.235000||
B|TSLA|20250916|11:25:18|S|150|419.210000||
B|AMD|20250916|11:25:19|S|30|160.118600||
B|MARA|20250916|11:25:19|S|40|17.239300||
B|MRVL|20250916|11:25:19|S|6|67.403200||
B|MSTU|20250916|11:25:19|S|1000|4.935000||
B|TLT|20250916|11:25:19|S|12|90.199300||
B|HIMS|20250916|11:25:20|S|100|50.435000||
B|MARA|20250916|11:25:20|S|100|17.265000||
B|MIDD|20250916|11:25:20|S|13|133.455000||
B|MU|20250916|11:25:20|S|50|157.954000||
B|ORCL|20250916|11:25:20|S|100|306.640000||
B|PYPL|20250916|11:25:20|S|95|66.175000||
B|SOUN|20250916|11:25:20|S|20|13.979300||
B|TSLA|20250916|11:25:20|S|50|419.484700||
B|FGI|20250916|11:25:21|S|500|9.815000||
B|SOUN|20250916|11:25:21|S|48|13.985000||
B|TSLA|20250916|11:25:21|S|5|419.630000||
B|TSLA|20250916|11:25:21|S|700|419.630000||
B|TURB|20250916|11:25:21|S|100|15.030000||
B|NVO|20250916|11:25:22|S|5|57.109300||
B|ZS|20250916|11:25:22|S|3|280.540000||
B|BITF|20250916|11:25:23|S|40|2.790000||
B|BITF|20250916|11:25:23|S|500|2.790000||
B|CODX|20250916|11:25:23|S|3000|0.641500||
B|FSLY|20250916|11:25:23|S|100|8.490000||
B|MAIN|20250916|11:25:23|S|16|65.030000||
B|MP|20250916|11:25:23|S|300|66.940000||
B|MFIC|20250916|11:25:24|S|100|12.180000||
B|TLN|20250916|11:25:24|S|10|402.670000||
B|TOPP|20250916|11:25:24|S|100|2.439400||
B|TSLA|20250916|11:25:24|S|100|419.636100||
B|ZIM|20250916|11:25:24|S|35|14.495000||
B|CODX|20250916|11:25:25|S|3|0.634900||
B|JMIA|20250916|11:25:25|S|23|12.010700||
B|LECO|20250916|11:25:25|S|4|234.295000||
B|NU|20250916|11:25:25|S|600|15.695000||
B|ORCL|20250916|11:25:25|S|100|306.720000||
B|OSCR|20250916|11:25:25|S|10|17.885000||
B|TSLA|20250916|11:25:25|S|20|419.570000||
B|TURB|20250916|11:25:25|S|10|14.950000||
B|TSLA|20250916|11:25:26|S|100|419.560000||
B|WDC|20250916|11:25:26|S|100|101.885000||
B|XPEV|20250916|11:25:26|S|2|21.005000||
B|FGI|20250916|11:25:27|S|500|9.745000||
B|SLV|20250916|11:25:27|S|200|38.585000||
B|HIMS|20250916|11:25:28|S|50|50.370000||
B|TFC|20250916|11:25:28|S|100|44.115000||
B|TSLA|20250916|11:25:28|S|100|419.690000||
B|VOO|20250916|11:25:28|S|4|606.720000||
B|AMD|20250916|11:25:29|S|95|160.178600||
B|BITF|20250916|11:25:29|S|35|2.790000||
B|BLNK|20250916|11:25:29|S|200|1.330000||
B|COIN|20250916|11:25:29|S|1|323.656500||
B|ORCL|20250916|11:25:29|S|50|306.725000||
B|BBAI|20250916|11:25:30|S|10|5.645000||
B|CDE|20250916|11:25:30|S|1000|16.665000||
B|MANH|20250916|11:25:30|S|2|213.860000||
B|MRVL|20250916|11:25:30|S|16|67.440000||
B|SRTY|20250916|11:25:30|S|200|12.685000||
B|CRCL|20250916|11:25:31|S|10|136.190000||
B|HIMS|20250916|11:25:31|S|10|50.360100||
B|ORCL|20250916|11:25:31|S|100|306.720000||
B|SHAK|20250916|11:25:31|S|11|99.035000||
B|ZTS|20250916|11:25:31|S|1|147.595200||
B|CLSK|20250916|11:25:32|S|100|10.650000||
B|HIMS|20250916|11:25:32|S|10|50.360100||
B|HOOD|20250916|11:25:32|S|100|117.249100||
B|ORCL|20250916|11:25:32|S|48|306.770000||
B|TRMD|20250916|11:25:32|S|1|23.205000||
B|WSC|20250916|11:25:32|S|54|23.199500||
B|BITF|20250916|11:25:33|S|100|2.795000||
B|BITF|20250916|11:25:33|S|350|2.795000||
B|CLSK|20250916|11:25:33|S|1512|10.649400||
B|NIO|20250916|11:25:33|S|720|6.675000||
B|SCHV|20250916|11:25:33|S|34|28.805000||
B|SPGI|20250916|11:25:33|S|50|541.210000||
B|SQQQ|20250916|11:25:33|S|100|16.200000||
B|CODX|20250916|11:25:34|S|2500|0.608900||
B|FGI|20250916|11:25:34|S|200|9.730000||
B|SOUN|20250916|11:25:34|S|1100|13.975000||
B|WOLF|20250916|11:25:34|S|150|3.285000||
B|PYXS|20250916|11:25:35|S|700|2.120000||
B|SVRE|20250916|11:25:35|S|3|1.670000||
B|BE|20250916|11:25:36|S|1|72.030000||
B|IP|20250916|11:25:36|S|1|45.730500||
B|LMND|20250916|11:25:36|S|200|56.810000||
B|QUBT|20250916|11:25:36|S|18|15.888000||
B|RKLX|20250916|11:25:36|S|30|92.810000||
B|CRDO|20250916|11:25:37|S|7|161.600000||
B|SGOV|20250916|11:25:37|S|56|100.555000||
B|TSLL|20250916|11:25:37|S|100|19.100000||
B|CONL|20250916|11:25:38|S|100|35.170000||
B|INTC|20250916|11:25:38|S|166|25.005000||
B|RBLX|20250916|11:25:38|S|17|135.410000||
B|BRK/B|20250916|11:25:39|S|100|487.470000||
B|CRCL|20250916|11:25:39|S|50|136.090000||
B|NBIS|20250916|11:25:39|S|165|89.160000||
B|ORCL|20250916|11:25:40|S|5|306.840000||
B|RTAC|20250916|11:25:40|S|200|10.740000||
B|SNOW|20250916|11:25:40|S|1|216.640000||
B|FBL|20250916|11:25:41|S|40|47.880000||
B|OPEN|20250916|11:25:41|S|55|8.995000||
B|ORCL|20250916|11:25:41|S|40|306.940000||
B|SONY|20250916|11:25:41|S|1|28.703500||
B|GDYN|20250916|11:25:42|S|1|7.470000||
B|ORCL|20250916|11:25:42|S|10|306.965500||
B|TSLA|20250916|11:25:42|S|400|419.780000||
B|TSLL|20250916|11:25:42|S|600|19.110000||
B|TSLL|20250916|11:25:42|S|945|19.110000||
B|TSLL|20250916|11:25:42|S|7496|19.120000||
B|TURB|20250916|11:25:42|S|1|14.980000||
B|TURB|20250916|11:25:42|S|10|14.980000||
B|BMNR|20250916|11:25:43|S|100|51.770000||
B|DUST|20250916|11:25:43|S|500|13.690000||
B|GEMI|20250916|11:25:43|S|100|29.520000||
B|MP|20250916|11:25:44|S|100|66.870000||
B|VSEC|20250916|11:25:44|S|9|171.800000||
B|GEMI|20250916|11:25:45|S|10|29.520000||
B|UNH|20250916|11:25:45|S|100|340.450000||
B|WDC|20250916|11:25:45|S|50|101.865000||
B|ZEPP|20250916|11:25:45|S|75|44.990000||
B|ANET|20250916|11:25:46|S|100|142.000000||
B|LYFT|20250916|11:25:46|S|10|19.905000||
B|OSCR|20250916|11:25:46|S|20|17.879300||
B|ALK|20250916|11:25:47|S|16|57.118000||
B|BLDR|20250916|11:25:47|S|1|137.836700||
B|IONQ|20250916|11:25:48|S|1|58.325000||
B|MSFT|20250916|11:25:48|S|1|512.837300||
B|UNH|20250916|11:25:48|S|10|340.479300||
B|AVGO|20250916|11:25:49|S|2|358.948000||
B|CCL|20250916|11:25:50|S|189|30.670000||
B|FGI|20250916|11:25:50|S|200|9.690000||
B|GFR|20250916|11:25:50|S|100|5.280000||
B|GFR|20250916|11:25:50|S|800|5.280000||
B|RAPP|20250916|11:25:50|S|600|25.250000||
B|BBAI|20250916|11:25:51|S|840|5.640000||
B|DVN|20250916|11:25:51|S|198|34.730000||
B|HOOD|20250916|11:25:51|S|2|117.228500||
B|RIOT|20250916|11:25:51|S|20|17.015000||
B|LMND|20250916|11:25:52|S|3|56.810000||
B|ROBN|20250916|11:25:52|S|6|73.830000||
B|ZEPP|20250916|11:25:52|S|200|44.990000||
B|ORCL|20250916|11:25:53|S|215|306.730000||
B|APTV|20250916|11:25:54|S|250|81.690000||
B|ARKG|20250916|11:25:54|S|1|26.030000||
B|CACC|20250916|11:25:54|S|20|496.400000||
B|DFDV|20250916|11:25:54|S|500|17.340000||
B|TSLA|20250916|11:25:54|S|190|419.745300||
B|WOLF|20250916|11:25:54|S|100|3.290000||
B|COIN|20250916|11:25:55|S|50|323.630000||
B|HIMZ|20250916|11:25:55|E|33|18.335000||
B|INTC|20250916|11:25:55|S|100|25.005000||
B|KGRN|20250916|11:25:55|S|25|30.072500||
B|PBR|20250916|11:25:55|S|37|12.869300||
B|TQQQ|20250916|11:25:55|S|15|98.890700||
B|TSLA|20250916|11:25:55|S|10|419.872200||
B|TSLL|20250916|11:25:55|S|60|19.120000||
B|TSLL|20250916|11:25:55|S|200|19.115000||
B|TURB|20250916|11:25:55|S|30|14.380000||
B|TURB|20250916|11:25:55|S|30|14.590000||
B|TURB|20250916|11:25:55|S|60|14.380000||
B|NVDA|20250916|11:25:56|S|200|176.195000||
B|TSLA|20250916|11:25:56|S|14|419.937600||
B|TSLZ|20250916|11:25:56|E|9000|0.822300||
B|TURB|20250916|11:25:56|S|173|14.440000||
B|BMNR|20250916|11:25:57|S|15|51.790000||
B|HOOD|20250916|11:25:57|S|500|117.260900||
B|OSCR|20250916|11:25:57|S|20|17.879300||
B|TURB|20250916|11:25:57|S|30|14.630000||
B|ORCL|20250916|11:25:58|S|100|306.670000||
B|SGOV|20250916|11:25:58|S|33|100.555000||
B|CRWD|20250916|11:25:59|S|50|442.370000||
B|MTA|20250916|11:25:59|S|2|5.560000||
B|TNK|20250916|11:25:59|S|170|54.260000||
B|TSLA|20250916|11:25:59|S|100|419.860000||
B|TURB|20250916|11:25:59|S|100|14.910000||
B|UPS|20250916|11:25:59|S|2|84.759000||
B|ORCL|20250916|11:26:00|S|2|306.666100||
B|XLY|20250916|11:26:00|S|15|242.070700||
B|NU|20250916|11:26:01|S|5|15.680000||
B|RZLV|20250916|11:26:01|S|100|7.665000||
B|SOFI|20250916|11:26:01|S|1000|26.759300||
B|ZS|20250916|11:26:01|S|200|280.770000||
B|TSLA|20250916|11:26:02|S|30|419.850000||
B|TSLA|20250916|11:26:02|S|40|419.949200||
B|TURB|20250916|11:26:02|S|1|14.910000||
B|WOLF|20250916|11:26:02|S|202|3.280000||
B|COIN|20250916|11:26:03|S|5|323.810000||
B|ETSY|20250916|11:26:03|S|23|56.630000||
B|HOOD|20250916|11:26:03|S|100|117.340000||
B|MAIN|20250916|11:26:03|S|120|65.038000||
B|PEP|20250916|11:26:04|S|3|140.950000||
B|SCHG|20250916|11:26:04|S|5|31.685000||
B|VOO|20250916|11:26:04|S|2|606.699100||
B|ZS|20250916|11:26:04|S|100|280.848600||
B|ZTS|20250916|11:26:04|S|7|147.535500||
B|NVO|20250916|11:26:05|S|1|57.095000||
B|ORCL|20250916|11:26:05|S|100|306.682200||
B|HIMS|20250916|11:26:06|S|20|50.350000||
B|MARA|20250916|11:26:06|S|100|17.315000||
B|MSTU|20250916|11:26:06|S|1000|4.935000||
B|QUBT|20250916|11:26:06|S|100|15.920000||
B|CRWD|20250916|11:26:07|S|15|442.520000||
B|CWVX|20250916|11:26:07|S|10|15.300000||
B|ORCL|20250916|11:26:07|S|100|306.700000||
B|TSLA|20250916|11:26:07|S|19|420.110000||
B|WDC|20250916|11:26:07|S|100|101.895000||
B|SDM|20250916|11:26:08|S|37|12.070000||
B|ADC|20250916|11:26:09|S|5|72.540000||
B|CRCL|20250916|11:26:09|S|12|136.040000||
B|MARA|20250916|11:26:09|S|300|17.309300||
B|SOFI|20250916|11:26:09|S|340|26.755000||
B|APVO|20250916|11:26:10|S|100|1.790000||
B|CLOV|20250916|11:26:10|S|19|3.100000||
B|ENTG|20250916|11:26:10|S|1|90.600000||
B|PONY|20250916|11:26:10|S|100|17.010000||
B|QCOM|20250916|11:26:10|S|12|164.819700||
B|SOFX|20250916|11:26:10|S|200|40.370000||
B|TNXP|20250916|11:26:10|S|100|27.860000||
B|ZONE|20250916|11:26:10|S|20|2.825000||
B|CDE|20250916|11:26:11|S|20|16.685000||
B|INTC|20250916|11:26:11|S|280|25.015000||
B|INTC|20250916|11:26:11|S|600|25.015000||
B|MARA|20250916|11:26:11|S|442|17.309300||
B|PLTR|20250916|11:26:11|S|100|169.550000||
B|RIOT|20250916|11:26:11|S|10|17.015000||
B|TURB|20250916|11:26:11|S|100|14.690000||
B|WDC|20250916|11:26:11|S|100|101.870000||
B|MARA|20250916|11:26:12|S|1|17.309300||
B|SPYI|20250916|11:26:12|S|1|52.315000||
B|TSLA|20250916|11:26:12|S|50|420.288000||
B|TSLA|20250916|11:26:12|S|100|420.298100||
B|BMA|20250916|11:26:13|S|100|43.930000||
B|GLD|20250916|11:26:13|S|500|339.205000||
B|KHC|20250916|11:26:13|S|74|25.880000||
B|NVO|20250916|11:26:13|S|100|57.099300||
B|RGTI|20250916|11:26:13|S|400|19.225000||
B|TSLA|20250916|11:26:13|S|200|420.285000||
B|TURB|20250916|11:26:13|S|1|14.690000||
B|TSLQ|20250916|11:26:14|S|379|9.175000||
B|WDC|20250916|11:26:14|S|100|101.855000||
B|AAPL|20250916|11:26:15|S|150|239.609000||
B|BA|20250916|11:26:15|S|30|214.770000||
B|CCL|20250916|11:26:15|S|100|30.675000||
B|FIG|20250916|11:26:15|S|100|52.480000||
B|HNGE|20250916|11:26:15|S|100|59.042800||
B|OPEN|20250916|11:26:15|S|20|8.999300||
B|ORCL|20250916|11:26:15|S|30|306.630000||
B|SCHW|20250916|11:26:15|S|200|91.469300||
B|TSLA|20250916|11:26:15|S|30|420.285000||
B|TSLA|20250916|11:26:15|S|100|420.250000||
B|AGNC|20250916|11:26:16|S|100|10.185000||
B|GALT|20250916|11:26:16|S|200|4.560000||
B|ORCL|20250916|11:26:16|S|100|306.605000||
B|RAPP|20250916|11:26:16|S|200|25.300000||
B|RAPP|20250916|11:26:16|S|600|25.250000||
B|RAPP|20250916|11:26:16|S|600|25.320000||
B|ORCL|20250916|11:26:17|S|1|306.675800||
B|TSLA|20250916|11:26:17|S|35|420.350000||
B|XOP|20250916|11:26:17|S|100|132.180000||
B|BMNR|20250916|11:26:18|S|11|51.865000||
B|DDOG|20250916|11:26:18|S|100|135.180000||
B|KLAR|20250916|11:26:18|S|30|46.660000||
B|OPEN|20250916|11:26:18|S|500|9.009300||
B|ORCL|20250916|11:26:18|S|10|306.665800||
B|RIOT|20250916|11:26:18|S|18|17.015000||
B|SHOP|20250916|11:26:18|S|599|145.460000||
B|TSLA|20250916|11:26:18|S|50|420.340000||
B|TSLA|20250916|11:26:18|S|100|420.346900||
B|TSLA|20250916|11:26:18|S|167|420.340000||
B|ZS|20250916|11:26:18|S|100|280.843800||
B|CONY|20250916|11:26:19|S|300|7.185000||
B|SOUN|20250916|11:26:19|S|100|13.975000||
B|VCSH|20250916|11:26:19|S|50|80.019300||
B|VOO|20250916|11:26:19|S|9|606.720000||
B|ZEPP|20250916|11:26:19|S|50|44.790000||
B|HMY|20250916|11:26:20|S|1000|14.785000||
B|ITUB|20250916|11:26:20|S|333|7.140000||
B|MSFT|20250916|11:26:20|S|3|512.640000||
B|NXST|20250916|11:26:20|S|100|202.890000||
B|SEDG|20250916|11:26:20|S|30|32.060000||
B|SNOW|20250916|11:26:20|S|1|216.736300||
B|TSLA|20250916|11:26:20|S|16|420.388300||
B|WBD|20250916|11:26:20|S|100|17.805000||
B|GLDM|20250916|11:26:21|S|140|72.959300||
B|LVS|20250916|11:26:21|S|3|51.857500||
B|ORCL|20250916|11:26:21|S|86|306.450000||
B|SBET|20250916|11:26:21|S|45|16.305000||
B|SBET|20250916|11:26:21|S|300|16.305000||
B|VOO|20250916|11:26:21|S|3|606.720000||
B|Z|20250916|11:26:21|S|100|87.970000||
B|CODX|20250916|11:26:22|S|1000|0.600000||
B|HIMS|20250916|11:26:22|S|100|50.297600||
B|OMDA|20250916|11:26:22|S|13|22.620000||
B|TSLA|20250916|11:26:22|S|35|420.380000||
B|TSLA|20250916|11:26:22|S|45|420.389800||
B|CRWV|20250916|11:26:23|S|79|116.590000||
B|EUAD|20250916|11:26:23|S|110|45.330000||
B|FGI|20250916|11:26:23|S|44|9.390000||
B|JPM|20250916|11:26:23|S|8|307.890000||
B|ORCL|20250916|11:26:23|S|20|306.288300||
B|SIDU|20250916|11:26:23|S|95|1.020000||
B|TURB|20250916|11:26:23|S|100|14.450000||
B|STRL|20250916|11:26:24|S|2|313.450000||
B|TSLA|20250916|11:26:24|S|100|420.398000||
B|TURB|20250916|11:26:24|S|100|14.380000||
B|AFRM|20250916|11:26:25|S|20|87.785000||
B|ORCL|20250916|11:26:25|S|50|306.220000||
B|SAP|20250916|11:26:25|S|20|249.327800||
B|SAP|20250916|11:26:25|S|100|249.280000||
B|ON|20250916|11:26:26|S|2|48.625000||
B|ORCL|20250916|11:26:26|S|84|306.240000||
B|ORCL|20250916|11:26:26|S|200|306.240000||
B|OXY|20250916|11:26:26|S|40|46.975000||
B|TSLA|20250916|11:26:26|S|50|420.257800||
B|KRE|20250916|11:26:27|S|20|63.295000||
B|MARA|20250916|11:26:27|S|300|17.309300||
B|ORCL|20250916|11:26:28|S|9|306.230000||
B|AAPL|20250916|11:26:29|S|100|239.569100||
B|AVGO|20250916|11:26:29|S|3|359.080000||
B|CPT|20250916|11:26:29|S|10|107.850000||
B|FGI|20250916|11:26:29|S|100|9.440000||
B|HGTY|20250916|11:26:29|S|4|12.500000||
B|HGTY|20250916|11:26:29|S|40|12.500000||
B|DUST|20250916|11:26:30|S|500|13.690000||
B|WDC|20250916|11:26:30|S|100|101.820000||
B|ZM|20250916|11:26:30|S|50|85.025000||
B|CONL|20250916|11:26:31|S|100|35.180000||
B|HROW|20250916|11:26:31|S|400|43.795000||
B|SEDG|20250916|11:26:31|S|3000|32.020500||
B|BIDU|20250916|11:26:32|S|20|121.410000||
B|GGAL|20250916|11:26:32|S|100|30.130000||
B|NXST|20250916|11:26:32|S|100|202.830000||
B|QXO|20250916|11:26:32|S|100|20.385000||
B|RIOT|20250916|11:26:32|S|100|17.005000||
B|TSLA|20250916|11:26:32|S|100|420.257100||
B|ULTA|20250916|11:26:33|S|6|518.200000||
B|GRAB|20250916|11:26:34|S|400|5.985000||
B|MSFT|20250916|11:26:34|S|19|512.620000||
B|MU|20250916|11:26:34|S|10|157.881200||
B|SBET|20250916|11:26:34|S|923|16.310000||
B|AAL|20250916|11:26:35|S|500|12.209300||
B|ORCL|20250916|11:26:35|S|50|306.113700||
B|RUN|20250916|11:26:35|S|400|16.429100||
B|SOFI|20250916|11:26:35|S|100|26.759300||
B|TSLA|20250916|11:26:35|S|100|420.290000||
B|TURB|20250916|11:26:35|S|100|14.590000||
B|ATYR|20250916|11:26:36|S|20|1.125000||
B|ETN|20250916|11:26:36|S|1|370.310000||
B|SCHD|20250916|11:26:36|S|1|27.340000||
B|ZS|20250916|11:26:36|S|7|280.827700||
B|ZS|20250916|11:26:36|S|100|280.827700||
B|AFRM|20250916|11:26:37|S|11|87.820000||
B|AFRM|20250916|11:26:37|S|183|87.820000||
B|TWLO|20250916|11:26:37|S|2|102.060000||
B|ADAP|20250916|11:26:38|S|13200|0.093500||
B|CMCSA|20250916|11:26:38|S|145|32.139300||
B|JPM|20250916|11:26:38|S|35|307.858800||
B|MMM|20250916|11:26:38|S|4|154.100000||
B|ZS|20250916|11:26:38|S|10|280.827700||
B|CRCL|20250916|11:26:39|S|100|135.900000||
B|GLUE|20250916|11:26:39|S|20|6.550000||
B|JMIA|20250916|11:26:39|S|100|11.955000||
B|ACIO|20250916|11:26:40|S|62|43.209700||
B|ASTS|20250916|11:26:40|S|300|40.455000||
B|IREN|20250916|11:26:40|S|50|37.225000||
B|NBIS|20250916|11:26:40|S|75|89.070000||
B|NBIS|20250916|11:26:40|S|546|89.060000||
B|TURB|20250916|11:26:40|S|3|14.650000||
B|BROS|20250916|11:26:41|S|20|60.128800||
B|BRKU|20250916|11:26:42|S|200|24.580000||
B|BRKU|20250916|11:26:42|S|400|24.580000||
B|GOOG|20250916|11:26:42|S|10|251.230900||
B|NXTT|20250916|11:26:42|S|191|23.480000||
B|OKLO|20250916|11:26:42|S|153|90.920000||
B|TLT|20250916|11:26:42|S|961|90.200700||
B|ZIM|20250916|11:26:42|S|8|14.490000||
B|COIN|20250916|11:26:43|S|5|323.704300||
B|NVDA|20250916|11:26:43|S|49|176.205000||
B|TNA|20250916|11:26:43|S|30|42.919300||
B|COIN|20250916|11:26:44|S|3|323.660000||
B|MAIN|20250916|11:26:45|S|160|65.020000||
B|AFRM|20250916|11:26:46|S|113|87.820000||
B|F|20250916|11:26:46|S|75|11.535000||
B|GEMI|20250916|11:26:46|S|900|29.390000||
B|OSCR|20250916|11:26:46|S|68|17.900000||
B|SCHF|20250916|11:26:46|S|235|23.235100||
B|UEC|20250916|11:26:46|S|200|12.515000||
B|BMRN|20250916|11:26:47|S|9|54.060000||
B|TOST|20250916|11:26:47|S|13|39.535000||
B|TSLA|20250916|11:26:47|S|1|420.199500||
B|G|20250916|11:26:48|S|12|41.600000||
B|SOUN|20250916|11:26:48|S|5|13.999300||
B|ABTC|20250916|11:26:49|S|800|7.305000||
B|AEM|20250916|11:26:49|S|100|151.545000||
B|GDX|20250916|11:26:49|S|300|68.915000||
B|IJR|20250916|11:26:49|S|19|117.285000||
B|CLSK|20250916|11:26:50|S|15|10.645000||
B|GEMI|20250916|11:26:50|S|400|29.470000||
B|GEMI|20250916|11:26:50|S|874|29.480000||
B|SBUX|20250916|11:26:50|S|10|83.640000||
B|TSLA|20250916|11:26:50|S|100|420.220000||
B|TSLL|20250916|11:26:50|S|100|19.145000||
B|NIO|20250916|11:26:51|S|13|6.679900||
B|TSLL|20250916|11:26:51|S|100|19.145000||
B|UPST|20250916|11:26:51|S|10|66.130000||
B|TSLA|20250916|11:26:52|S|5|420.255000||
B|TSLA|20250916|11:26:52|S|51|420.240000||
B|GEMI|20250916|11:26:53|S|100|29.435000||
B|IYF|20250916|11:26:53|S|10|124.670000||
B|MLGO|20250916|11:26:53|S|9|10.000000||
B|TSLA|20250916|11:26:53|S|25|420.280000||
B|TURB|20250916|11:26:53|S|13|14.550000||
B|ZM|20250916|11:26:53|S|2|85.020000||
B|GDX|20250916|11:26:54|S|5|68.885000||
B|NFLX|20250916|11:26:54|S|1|1203.640000||
B|COIN|20250916|11:26:55|S|2|323.704300||
B|RZLV|20250916|11:26:55|S|100|7.655000||
B|LLY|20250916|11:26:57|S|30|760.300000||
B|SDM|20250916|11:26:57|S|37|12.030000||
B|ORCL|20250916|11:26:58|S|5|305.877600||
B|TQQQ|20250916|11:26:58|S|100|98.975000||
B|TSLA|20250916|11:26:58|S|400|420.310000||
B|FGI|20250916|11:26:59|S|44|9.920000||
B|SOUN|20250916|11:26:59|S|65|13.993500||
B|HIMS|20250916|11:27:00|S|50|50.230000||
B|OSCR|20250916|11:27:00|S|50|17.939300||
B|CRCL|20250916|11:27:01|S|4|136.010000||
B|ORCL|20250916|11:27:01|S|6|305.790000||
B|WBD|20250916|11:27:01|S|30|17.775000||
B|HIMS|20250916|11:27:02|S|50|50.230000||
B|NVDA|20250916|11:27:02|S|1|176.190000||
B|SBAC|20250916|11:27:02|S|100|198.700000||
B|BAC|20250916|11:27:03|S|5|50.495000||
B|KO|20250916|11:27:03|S|28|66.245000||
B|META|20250916|11:27:03|S|2|769.636400||
B|RXRX|20250916|11:27:03|S|66|4.790000||
B|BIDU|20250916|11:27:04|S|60|121.500000||
B|NVDA|20250916|11:27:04|S|6|176.199000||
B|EMR|20250916|11:27:05|S|35|129.625000||
B|MSFT|20250916|11:27:05|S|1|512.760000||
B|PAAS|20250916|11:27:05|S|3|36.355000||
B|RCL|20250916|11:27:05|S|3|319.817500||
B|VUG|20250916|11:27:05|S|5|475.970000||
B|ZS|20250916|11:27:05|S|14|280.320900||
B|ORCL|20250916|11:27:06|S|7|305.910000||
B|SGOV|20250916|11:27:06|S|120|100.560000||
B|VEA|20250916|11:27:06|S|20|60.070000||
B|BABA|20250916|11:27:07|S|2|160.455000||
B|BIDU|20250916|11:27:07|S|6|121.420000||
B|LUMN|20250916|11:27:07|S|100|5.560000||
B|ORCL|20250916|11:27:07|S|100|305.906900||
B|TOPP|20250916|11:27:07|S|30|2.770000||
B|TRIP|20250916|11:27:07|S|842|17.808800||
B|ACHR|20250916|11:27:08|S|1|8.965000||
B|ETHA|20250916|11:27:08|S|100|33.655000||
B|ETHA|20250916|11:27:08|S|100|33.660000||
B|IAG|20250916|11:27:08|S|20|11.105000||
B|SDM|20250916|11:27:08|S|66|11.890000||
B|ADBE|20250916|11:27:09|S|100|350.905000||
B|ATYR|20250916|11:27:09|S|20|1.125000||
B|CRCL|20250916|11:27:09|S|5|135.980000||
B|SOFI|20250916|11:27:09|S|100|26.769300||
B|TSLA|20250916|11:27:09|S|100|420.237300||
B|VOO|20250916|11:27:09|S|1|606.699800||
B|WOLF|20250916|11:27:09|S|200|3.285000||
B|ZM|20250916|11:27:09|S|19|85.020000||
B|ZM|20250916|11:27:09|S|19|85.020000||
B|ZM|20250916|11:27:09|S|19|85.020000||
B|HYBI|20250916|11:27:10|S|49|50.990500||
B|ORCL|20250916|11:27:11|S|3|305.865000||
B|ZTS|20250916|11:27:11|S|7|147.546400||
B|ITUB|20250916|11:27:12|S|9|7.135000||
B|VT|20250916|11:27:13|S|5|137.119300||
B|VXUS|20250916|11:27:13|S|3|73.509300||
B|XLU|20250916|11:27:13|S|12|84.825500||
B|FGI|20250916|11:27:14|S|13|9.890000||
B|LHX|20250916|11:27:14|S|12|284.310000||
B|ORCL|20250916|11:27:14|S|50|305.880000||
B|ORCL|20250916|11:27:14|S|100|305.880000||
B|PGR|20250916|11:27:14|S|1|243.400000||
B|RCAT|20250916|11:27:15|S|50|9.940000||
B|AMRN|20250916|11:27:16|S|500|14.960000||
B|QS|20250916|11:27:16|S|200|10.445000||
B|RZLV|20250916|11:27:16|S|100|7.655000||
B|SLV|20250916|11:27:16|S|100|38.585000||
B|ACKY|20250916|11:27:17|S|1|20.432600||
B|GWRE|20250916|11:27:17|S|15|241.060000||
B|MARA|20250916|11:27:17|S|100|17.315000||
B|ORCL|20250916|11:27:17|S|25|305.920000||
B|SGOV|20250916|11:27:17|S|1|100.555000||
B|APP|20250916|11:27:18|S|5|592.010000||
B|SNOW|20250916|11:27:18|S|3|216.715400||
B|UAA|20250916|11:27:18|S|1000|4.836600||
B|AAPL|20250916|11:27:19|S|71|239.729000||
B|BBAI|20250916|11:27:19|S|215|5.645000||
B|JD|20250916|11:27:19|S|122|34.340000||
B|NU|20250916|11:27:19|S|5800|15.675000||
B|TURB|20250916|11:27:19|S|3|15.180000||
B|TURB|20250916|11:27:19|S|9|15.180000||
B|TURB|20250916|11:27:19|S|26|15.160000||
B|TURB|20250916|11:27:19|S|300|15.160000||
B|DNN|20250916|11:27:20|S|5000|2.500000||
B|DNN|20250916|11:27:20|S|5000|2.500000||
B|FGI|20250916|11:27:20|S|140|9.810000||
B|JD|20250916|11:27:20|S|6|34.340000||
B|LYFT|20250916|11:27:20|S|67|19.839300||
B|LYFT|20250916|11:27:20|S|67|19.839300||
B|TSLA|20250916|11:27:20|S|5|420.060000||
B|AAL|20250916|11:27:21|S|2|12.193500||
B|GOOGL|20250916|11:27:21|S|10|250.920300||
B|SLV|20250916|11:27:21|S|200|38.585000||
B|AMD|20250916|11:27:22|S|13|160.080000||
B|INDA|20250916|11:27:22|S|37|53.685000||
B|NVO|20250916|11:27:22|S|50|57.139100||
B|QCOM|20250916|11:27:22|S|81|164.748300||
B|TSLA|20250916|11:27:22|S|30|420.002000||
B|COIN|20250916|11:27:23|S|50|323.714000||
B|CCJ|20250916|11:27:24|S|10|81.565000||
B|EFA|20250916|11:27:24|S|158|93.145000||
B|TURB|20250916|11:27:24|S|100|15.060000||
B|TZA|20250916|11:27:24|S|92|8.800000||
B|ADBE|20250916|11:27:25|S|184|351.000000||
B|DPST|20250916|11:27:25|S|50|99.410000||
B|GLOB|20250916|11:27:25|S|7|55.760000||
B|HOOD|20250916|11:27:25|S|1|117.378800||
B|HSY|20250916|11:27:25|S|2|190.745600||
B|SGOV|20250916|11:27:25|S|2741|100.560000||
B|AMD|20250916|11:27:26|S|100|160.070000||
B|AMD|20250916|11:27:26|S|125|160.070000||
B|FERG|20250916|11:27:26|S|1|225.060000||
B|PGY|20250916|11:27:26|S|30|41.160000||
B|SOFI|20250916|11:27:26|S|10|26.775000||
B|TOPP|20250916|11:27:26|S|100|2.800000||
B|AAL|20250916|11:27:27|S|20|12.190000||
B|TSLA|20250916|11:27:27|S|61|419.740000||
B|SNAP|20250916|11:27:28|S|130|7.575000||
B|AVGO|20250916|11:27:29|S|30|359.210000||
B|BE|20250916|11:27:29|S|100|72.070000||
B|ORCL|20250916|11:27:29|S|30|305.910000||
B|ORCL|20250916|11:27:29|S|800|305.865000||
B|CRWV|20250916|11:27:30|S|100|116.540000||
B|GVA|20250916|11:27:30|S|200|107.620000||
B|INTC|20250916|11:27:30|S|50|24.975000||
B|KTOS|20250916|11:27:30|S|300|71.900000||
B|QS|20250916|11:27:30|S|20|10.439300||
B|RACE|20250916|11:27:30|S|35|482.220000||
B|SOFI|20250916|11:27:30|S|40|26.775000||
B|AMZN|20250916|11:27:31|S|475|235.760000||
B|CIFR|20250916|11:27:31|S|500|11.105000||
B|INTC|20250916|11:27:31|S|90|24.975000||
B|ORCL|20250916|11:27:31|S|60|305.865000||
B|GDX|20250916|11:27:32|S|100|68.885000||
B|GEMI|20250916|11:27:32|S|1|29.410000||
B|HIMS|20250916|11:27:32|S|5|50.155000||
B|PLUG|20250916|11:27:32|S|50|1.615000||
B|RZLV|20250916|11:27:32|S|100|7.655000||
B|COIN|20250916|11:27:33|S|50|323.650000||
B|INTC|20250916|11:27:33|S|100|24.975000||
B|MSFT|20250916|11:27:33|S|1|512.770000||
B|MSFT|20250916|11:27:33|S|7|512.778100||
B|NU|20250916|11:27:33|S|100|15.680000||
B|PGEN|20250916|11:27:33|S|200|4.090000||
B|PLTR|20250916|11:27:33|S|150|169.510000||
B|TSLA|20250916|11:27:33|S|250|419.825000||
B|VOO|20250916|11:27:33|S|31|606.658800||
B|AEG|20250916|11:27:34|S|300|7.685000||
B|GOOG|20250916|11:27:34|S|30|251.230000||
B|TSLL|20250916|11:27:34|S|50|19.110000||
B|WST|20250916|11:27:34|S|8|257.690000||
B|CELC|20250916|11:27:35|S|100|54.450000||
B|LI|20250916|11:27:35|S|200|26.015000||
B|AMD|20250916|11:27:36|S|1|160.072200||
B|COHR|20250916|11:27:36|S|10|103.395000||
B|EXK|20250916|11:27:36|S|46|6.110000||
B|OPEN|20250916|11:27:36|S|10|9.009300||
B|ORCL|20250916|11:27:36|S|15|305.875000||
B|SPXU|20250916|11:27:36|S|300|14.150000||
B|URA|20250916|11:27:36|S|100|44.179100||
B|TSLA|20250916|11:27:37|S|10|419.667100||
B|TBIL|20250916|11:27:38|S|310|49.933600||
B|TEAM|20250916|11:27:38|S|1|174.560000||
B|AAPL|20250916|11:27:39|S|4|239.619000||
B|ENPH|20250916|11:27:39|S|8|38.965900||
B|PULS|20250916|11:27:39|S|900|49.750000||
B|SPY|20250916|11:27:39|S|40|659.840000||
B|TSLA|20250916|11:27:39|S|100|419.730000||
B|Z|20250916|11:27:39|S|12|87.816700||
B|BIIB|20250916|11:27:40|S|1|144.060000||
B|BMNR|20250916|11:27:40|S|57|51.900000||
B|HOOD|20250916|11:27:40|S|10|117.418500||
B|TSLA|20250916|11:27:40|S|100|419.747600||
B|AIRO|20250916|11:27:41|S|600|19.830000||
B|AMZN|20250916|11:27:41|S|2|235.828500||
B|GOOG|20250916|11:27:41|S|3|251.230000||
B|HIMS|20250916|11:27:41|S|20|50.198800||
B|SPMO|20250916|11:27:41|S|10|120.880000||
B|UBER|20250916|11:27:41|S|50|98.029300||
B|AVGO|20250916|11:27:42|S|1|359.185600||
B|GLOB|20250916|11:27:42|S|40|55.720000||
B|IREN|20250916|11:27:42|S|200|37.315000||
B|OXY|20250916|11:27:42|S|5|46.939300||
B|RKLX|20250916|11:27:42|S|50|91.380000||
B|SNAP|20250916|11:27:42|S|20|7.570700||
B|ACHR|20250916|11:27:43|S|18|8.965000||
B|HL|20250916|11:27:43|S|100|11.465000||
B|SGOV|20250916|11:27:43|S|100|100.555000||
B|TQQQ|20250916|11:27:43|S|200|98.945000||
B|TSLA|20250916|11:27:43|S|95|419.700000||
B|TURB|20250916|11:27:43|S|200|15.240000||
B|VICI|20250916|11:27:43|S|11|32.947700||
B|EBAY|20250916|11:27:44|S|1|88.738600||
B|HOOD|20250916|11:27:44|S|100|117.419100||
B|JOBY|20250916|11:27:44|S|100|14.175000||
B|PAGS|20250916|11:27:44|S|3|10.645000||
B|PAGS|20250916|11:27:45|S|6|10.640700||
B|QBTS|20250916|11:27:45|S|1|18.435000||
B|TURB|20250916|11:27:45|S|13|15.240000||
B|BMY|20250916|11:27:46|S|10|46.199300||
B|BMY|20250916|11:27:46|S|10|46.199300||
B|GVA|20250916|11:27:46|S|99|107.580000||
B|GVA|20250916|11:27:46|S|200|107.570000||
B|KYIV|20250916|11:27:46|S|1|10.850000||
B|OCC|20250916|11:27:47|S|600|8.250000||
B|SOFI|20250916|11:27:47|S|2|26.779300||
B|TSLA|20250916|11:27:47|S|100|419.650000||
B|JBLU|20250916|11:27:48|S|20|4.930000||
B|JD|20250916|11:27:48|S|7|34.339300||
B|TSLA|20250916|11:27:48|S|100|419.650000||
B|TX|20250916|11:27:48|S|3|35.020000||
B|ATYR|20250916|11:27:49|S|20|1.125000||
B|ENPH|20250916|11:27:49|S|8|38.950000||
B|ENPH|20250916|11:27:49|S|400|38.970000||
B|ENPH|20250916|11:27:49|S|800|38.950000||
B|XLG|20250916|11:27:49|S|5|57.178100||
B|AAPL|20250916|11:27:50|S|25|239.550000||
B|CRCL|20250916|11:27:50|S|8|135.930000||
B|ENPH|20250916|11:27:50|S|25|39.010000||
B|ENPH|20250916|11:27:50|S|231|38.968800||
B|ENPH|20250916|11:27:50|S|249|39.019700||
B|ENPH|20250916|11:27:50|S|400|39.015000||
B|RAPP|20250916|11:27:50|S|100|25.410000||
B|RAPP|20250916|11:27:50|S|600|25.400000||
B|BITF|20250916|11:27:51|S|675|2.790000||
B|CPAY|20250916|11:27:51|S|1|304.000000||
B|ENPH|20250916|11:27:51|S|300|39.050000||
B|ENPH|20250916|11:27:51|S|400|39.030000||
B|ENPH|20250916|11:27:51|S|600|39.050000||
B|NFLX|20250916|11:27:51|S|2|1203.860000||
B|ENPH|20250916|11:27:52|S|200|39.070000||
B|ENPH|20250916|11:27:52|S|300|39.070000||
B|TSLA|20250916|11:27:52|S|34|419.420000||
B|CODX|20250916|11:27:53|S|25|0.587800||
B|DASH|20250916|11:27:53|S|100|259.210000||
B|DVA|20250916|11:27:53|S|2|130.280000||
B|GDXJ|20250916|11:27:53|S|700|88.905000||
B|ORCL|20250916|11:27:53|S|10|305.755000||
B|ORCL|20250916|11:27:53|S|10|305.755000||
B|PBR|20250916|11:27:53|S|28|12.870000||
B|PTON|20250916|11:27:53|S|1500|7.785000||
B|QUBT|20250916|11:27:53|S|2|15.929900||
B|TSLA|20250916|11:27:53|S|100|419.430000||
B|BABA|20250916|11:27:54|S|7|160.420000||
B|CODX|20250916|11:27:54|S|1000|0.589500||
B|ENPH|20250916|11:27:54|S|400|39.065000||
B|ENPH|20250916|11:27:54|S|2000|39.090000||
B|HIMS|20250916|11:27:54|S|50|50.180000||
B|IT|20250916|11:27:54|S|1|249.390000||
B|ORCL|20250916|11:27:54|S|100|305.713400||
B|ORCL|20250916|11:27:54|S|175|305.740000||
B|PL|20250916|11:27:54|S|20|9.845000||
B|QUBT|20250916|11:27:54|S|50|15.925000||
B|TSLA|20250916|11:27:54|S|10|419.440000||
B|WAT|20250916|11:27:54|S|30|301.129500||
B|FOXA|20250916|11:27:55|S|25|58.317000||
B|GOOG|20250916|11:27:55|S|8|251.240000||
B|HOOD|20250916|11:27:55|S|20|117.400000||
B|MSFT|20250916|11:27:55|S|20|512.688300||
B|OPEN|20250916|11:27:55|S|4|9.009300||
B|AMD|20250916|11:27:56|S|1|160.072400||
B|GOOG|20250916|11:27:56|S|100|251.245000||
B|LULU|20250916|11:27:56|S|8|161.980000||
B|SDM|20250916|11:27:56|S|200|11.950000||
B|SLV|20250916|11:27:56|S|1|38.590000||
B|TSLA|20250916|11:27:56|S|75|419.320000||
B|AMD|20250916|11:27:57|S|1|160.074900||
B|JOBY|20250916|11:27:57|S|109|14.175000||
B|PEP|20250916|11:27:57|S|1|140.860000||
B|SNOW|20250916|11:27:57|S|10|216.716500||
B|MS|20250916|11:27:58|S|15|156.065000||
B|MSTR|20250916|11:27:58|S|20|326.940000||
B|SNAP|20250916|11:27:58|S|20|7.570700||
B|VOO|20250916|11:27:58|S|1|606.609100||
B|ENTG|20250916|11:27:59|S|7|90.400000||
B|NIO|20250916|11:27:59|S|100|6.680000||
B|SOFI|20250916|11:27:59|S|800|26.765000||
B|TSLA|20250916|11:27:59|S|50|419.230000||
B|WY|20250916|11:27:59|S|55|25.029300||
B|DFAE|20250916|11:28:00|S|5|31.594500||
B|MARA|20250916|11:28:00|S|300|17.315000||
B|ORCL|20250916|11:28:00|S|30|305.440000||
B|ORCL|20250916|11:28:00|S|400|305.500000||
B|TOPP|20250916|11:28:00|S|147|2.630000||
B|ZTS|20250916|11:28:00|S|100|147.548000||
B|QUBT|20250916|11:28:01|S|10|15.925000||
B|TSLA|20250916|11:28:01|S|400|419.235000||
B|TURB|20250916|11:28:01|S|70|15.140000||
B|UPXI|20250916|11:28:01|S|170|5.960000||
B|VRSK|20250916|11:28:01|S|1|253.080000||
B|ORCL|20250916|11:28:02|S|98|305.410000||
B|OUST|20250916|11:28:02|S|10|29.080000||
B|SNOW|20250916|11:28:02|S|4|216.750000||
B|UPST|20250916|11:28:02|S|184|66.280000||
B|Z|20250916|11:28:02|S|100|87.890000||
B|KTOS|20250916|11:28:03|S|5|72.030000||
B|ONDS|20250916|11:28:03|S|200|6.028000||
B|OXY|20250916|11:28:03|S|400|47.015000||
B|PINK|20250916|11:28:03|S|13|30.710000||
B|PLUG|20250916|11:28:03|S|100|1.615000||
B|QUBT|20250916|11:28:03|S|100|15.925000||
B|BIDU|20250916|11:28:04|S|100|121.500000||
B|SGOV|20250916|11:28:04|S|50|100.555000||
B|TSLA|20250916|11:28:04|S|25|419.320000||
B|VOO|20250916|11:28:04|S|20|606.589100||
B|AIQ|20250916|11:28:05|S|1|48.035000||
B|COIN|20250916|11:28:05|S|250|323.861000||
B|ETHA|20250916|11:28:05|S|50|33.645000||
B|HIMS|20250916|11:28:05|S|1|50.170000||
B|IEMG|20250916|11:28:05|S|2|65.465000||
B|IMCG|20250916|11:28:05|S|1|81.810000||
B|ORCL|20250916|11:28:05|S|72|305.505200||
B|TSLA|20250916|11:28:05|S|5|419.364700||
B|IHT|20250916|11:28:06|S|69|2.600000||
B|INTC|20250916|11:28:06|S|100|24.965000||
B|JKHY|20250916|11:28:06|S|2|158.240000||
B|MAIN|20250916|11:28:06|S|16|65.038300||
B|ORCL|20250916|11:28:06|S|1|305.545500||
B|TGT|20250916|11:28:06|S|2|89.120000||
B|CRCL|20250916|11:28:07|S|30|135.870000||
B|RKLB|20250916|11:28:07|S|10|48.870000||
B|TSLA|20250916|11:28:07|S|100|419.210000||
B|WBD|20250916|11:28:07|S|100|17.775000||
B|HROW|20250916|11:28:08|S|100|43.715000||
B|LI|20250916|11:28:08|S|100|26.025000||
B|SIVR|20250916|11:28:08|S|100|40.505000||
B|TSLA|20250916|11:28:08|S|23|419.235000||
B|BTU|20250916|11:28:09|S|50|20.137500||
B|HIMS|20250916|11:28:09|S|100|50.120000||
B|TSLA|20250916|11:28:09|S|100|419.170000||
B|TSLA|20250916|11:28:09|S|300|419.170000||
B|TSLA|20250916|11:28:09|S|900|419.180000||
B|IEF|20250916|11:28:10|S|20|97.155000||
B|SSK|20250916|11:28:10|S|100|36.130000||
B|TSLA|20250916|11:28:10|S|55|419.180000||
B|AVGO|20250916|11:28:11|S|2|359.060000||
B|BABA|20250916|11:28:11|S|100|160.450000||
B|GEMI|20250916|11:28:11|S|100|29.255000||
B|AFRM|20250916|11:28:12|S|160|87.853100||
B|HON|20250916|11:28:12|S|200|210.920000||
B|SDM|20250916|11:28:12|S|37|11.970000||
B|COIN|20250916|11:28:13|S|4|323.881600||
B|TSLA|20250916|11:28:13|S|35|419.400000||
B|BSLK|20250916|11:28:14|S|99|3.680000||
B|MSFT|20250916|11:28:14|S|18|512.497800||
B|SGOV|20250916|11:28:14|S|546|100.555000||
B|ORCL|20250916|11:28:15|S|10|305.417600||
B|ORCL|20250916|11:28:15|S|50|305.342400||
B|COIN|20250916|11:28:16|S|8|323.840000||
B|OXY|20250916|11:28:16|S|600|47.045000||
B|UMAC|20250916|11:28:16|S|200|10.490000||
B|ZTS|20250916|11:28:16|S|7|147.548700||
B|CRCL|20250916|11:28:17|S|100|135.870000||
B|ENPH|20250916|11:28:17|S|166|39.048500||
B|HOOD|20250916|11:28:18|S|10|117.378600||
B|AMZN|20250916|11:28:19|S|100|235.820000||
B|OSCR|20250916|11:28:19|S|100|17.929300||
B|RBRK|20250916|11:28:19|S|6|74.180000||
B|AMD|20250916|11:28:20|S|353|160.117900||
B|ORCL|20250916|11:28:20|S|100|305.458000||
B|LPSN|20250916|11:28:21|S|100|0.606600||
B|ORCL|20250916|11:28:21|S|35|305.450000||
B|ORCL|20250916|11:28:21|S|50|305.480000||
B|SCWO|20250916|11:28:21|S|100|0.356300||
B|TSLA|20250916|11:28:21|S|1|419.240000||
B|ATYR|20250916|11:28:22|S|18|1.115000||
B|BIDU|20250916|11:28:22|S|100|121.520000||
B|BITF|20250916|11:28:22|S|107|2.800000||
B|COIN|20250916|11:28:22|S|5|323.882600||
B|EBAY|20250916|11:28:22|S|49|88.730000||
B|JPM|20250916|11:28:22|S|3|307.750000||
B|OPEN|20250916|11:28:22|S|45|9.015000||
B|LQDT|20250916|11:28:23|S|100|27.500000||
B|MARA|20250916|11:28:23|S|1204|17.315000||
B|RACE|20250916|11:28:23|S|3|481.590000||
B|TSLA|20250916|11:28:23|S|10|419.320000||
B|VIST|20250916|11:28:23|S|89|36.380000||
B|DFIV|20250916|11:28:24|S|323|46.345000||
B|MRK|20250916|11:28:24|S|1|80.860000||
B|SNAP|20250916|11:28:24|S|20|7.565000||
B|TQQQ|20250916|11:28:24|S|100|98.900000||
B|TQQQ|20250916|11:28:24|S|1600|98.900000||
B|C|20250916|11:28:25|S|200|99.585000||
B|NIO|20250916|11:28:25|S|100|6.690000||
B|AMZN|20250916|11:28:26|S|1|235.689100||
B|ANET|20250916|11:28:26|S|25|142.020000||
B|BE|20250916|11:28:26|S|555|71.990000||
B|IBKR|20250916|11:28:26|S|500|62.105000||
B|IWY|20250916|11:28:26|S|10|269.890000||
B|OSCR|20250916|11:28:26|S|20|17.929300||
B|UPST|20250916|11:28:26|S|109|66.290000||
B|NBIS|20250916|11:28:27|S|20|89.130000||
B|NVDA|20250916|11:28:27|S|200|176.135000||
B|ORCL|20250916|11:28:27|S|100|305.520000||
B|PLUG|20250916|11:28:27|S|1000|1.615000||
B|SPY|20250916|11:28:27|S|26|659.780000||
B|LPL|20250916|11:28:28|S|100|4.920000||
B|RTX|20250916|11:28:28|S|406|158.649400||
B|ZTS|20250916|11:28:28|S|100|147.628700||
B|ANET|20250916|11:28:29|S|16|142.000000||
B|OSCR|20250916|11:28:29|S|100|17.929300||
B|SOXL|20250916|11:28:29|S|100|29.910000||
B|CR|20250916|11:28:30|S|2|181.550000||
B|TSLA|20250916|11:28:30|S|100|419.325000||
B|AVY|20250916|11:28:31|S|1|166.160000||
B|CRSP|20250916|11:28:31|S|1|58.820000||
B|EEM|20250916|11:28:31|S|227|52.830000||
B|HIMS|20250916|11:28:31|S|91|50.115000||
B|TSLA|20250916|11:28:31|S|100|419.335000||
B|AAOI|20250916|11:28:32|S|288|27.420000||
B|SMCI|20250916|11:28:32|S|121|45.150000||
B|SMCI|20250916|11:28:32|S|2000|45.140000||
B|ARM|20250916|11:28:33|S|1|153.430000||
B|BBAI|20250916|11:28:33|S|400|5.675000||
B|CCL|20250916|11:28:33|S|52|30.669300||
B|NIO|20250916|11:28:33|S|125|6.715000||
B|OPEN|20250916|11:28:33|S|400|9.015000||
B|CIFR|20250916|11:28:34|S|1800|11.125000||
B|DAIC|20250916|11:28:34|S|10|3.370000||
B|OKE|20250916|11:28:34|S|46|72.430000||
B|TOPP|20250916|11:28:34|S|100|2.650000||
B|TURB|20250916|11:28:34|S|50|15.660000||
B|CIFR|20250916|11:28:35|S|75|11.125000||
B|GLUE|20250916|11:28:35|S|200|6.670000||
B|HIMS|20250916|11:28:35|S|10|50.099900||
B|ORCL|20250916|11:28:35|S|150|305.380000||
B|RSST|20250916|11:28:35|S|100|25.620000||
B|VIK|20250916|11:28:35|S|65|61.380000||
B|WGMI|20250916|11:28:35|S|200|39.390000||
B|BBAI|20250916|11:28:36|S|50|5.675000||
B|FIG|20250916|11:28:37|S|100|52.380000||
B|MP|20250916|11:28:37|S|400|67.168800||
B|KO|20250916|11:28:38|S|17|66.235000||
B|PYPL|20250916|11:28:38|S|5|66.250000||
B|TSLL|20250916|11:28:38|S|50|19.069300||
B|TURB|20250916|11:28:38|S|200|15.690000||
B|XLF|20250916|11:28:38|S|2|53.325000||
B|AMZN|20250916|11:28:39|S|30|235.748800||
B|AUR|20250916|11:28:39|S|100|5.945000||
B|F|20250916|11:28:39|S|20|11.530000||
B|RGC|20250916|11:28:39|S|1|14.160000||
B|TOL|20250916|11:28:39|S|3|140.040000||
B|TURB|20250916|11:28:39|S|300|15.730000||
B|ACHR|20250916|11:28:40|S|400|8.976900||
B|AMZN|20250916|11:28:40|S|15|235.748800||
B|AVGO|20250916|11:28:40|S|3|358.710000||
B|BBAI|20250916|11:28:40|S|350|5.675000||
B|CSCO|20250916|11:28:40|S|35|66.595000||
B|DNN|20250916|11:28:40|S|600|2.500000||
B|AFRM|20250916|11:28:41|S|97|87.780000||
B|CVNA|20250916|11:28:41|S|2|359.710000||
B|QLD|20250916|11:28:41|S|1|133.020000||
B|REFI|20250916|11:28:41|S|4|13.530000||
B|WBD|20250916|11:28:41|S|100|17.805000||
B|HIMS|20250916|11:28:42|S|23|50.025000||
B|IREN|20250916|11:28:42|S|10|37.295000||
B|ORCL|20250916|11:28:42|S|100|305.320000||
B|ORCX|20250916|11:28:42|S|1|47.780000||
B|TSLA|20250916|11:28:43|S|10|419.279400||
B|XLG|20250916|11:28:43|S|165|57.161900||
B|PLTU|20250916|11:28:44|S|100|88.970000||
B|TSLA|20250916|11:28:44|S|100|419.257600||
B|AIV|20250916|11:28:45|S|30|7.645000||
B|CFG|20250916|11:28:45|S|142|50.537500||
B|GLNG|20250916|11:28:45|S|100|39.738300||
B|JEPI|20250916|11:28:45|S|10|56.745000||
B|UEC|20250916|11:28:45|S|100|12.550000||
B|UEC|20250916|11:28:45|S|200|12.545000||
B|AVGO|20250916|11:28:46|S|10|358.612400||
B|EWS|20250916|11:28:46|S|40|28.779300||
B|HSAI|20250916|11:28:46|S|20|28.930000||
B|ORCL|20250916|11:28:46|S|91|305.248800||
B|VNET|20250916|11:28:46|S|20|9.320700||
B|WBTN|20250916|11:28:46|S|120|19.440000||
B|BBAI|20250916|11:28:47|S|250|5.675000||
B|BITF|20250916|11:28:47|S|9|2.800000||
B|IREN|20250916|11:28:47|S|50|37.295000||
B|OSCR|20250916|11:28:47|S|10|17.939300||
B|OSCR|20250916|11:28:47|S|100|17.935000||
B|PONY|20250916|11:28:47|S|100|16.990000||
B|GDXJ|20250916|11:28:48|S|400|88.909100||
B|SNAP|20250916|11:28:48|S|20|7.560000||
B|TQQQ|20250916|11:28:48|S|1|98.845000||
B|ZS|20250916|11:28:48|S|4|280.395800||
B|HIMS|20250916|11:28:49|S|100|49.980000||
B|NVO|20250916|11:28:49|S|10|57.149300||
B|ORCL|20250916|11:28:49|S|16|305.238000||
B|TSLA|20250916|11:28:49|S|6|419.347500||
B|TSLA|20250916|11:28:49|S|100|419.310000||
B|UVIX|20250916|11:28:50|S|200|10.755000||
B|WOLF|20250916|11:28:50|S|1|3.290000||
B|ADBE|20250916|11:28:51|S|3|350.911600||
B|CLSK|20250916|11:28:51|S|100|10.695000||
B|CYBR|20250916|11:28:51|S|4|473.980000||
B|MP|20250916|11:28:51|S|100|67.048600||
B|TSLL|20250916|11:28:51|S|300|19.069300||
B|EWS|20250916|11:28:52|S|2|28.779300||
B|NBIS|20250916|11:28:52|S|160|89.090000||
B|NBIS|20250916|11:28:52|S|1000|89.090000||
B|SLV|20250916|11:28:52|S|75|38.580000||
B|TQQQ|20250916|11:28:52|S|200|98.855000||
B|ORCL|20250916|11:28:53|S|100|305.403400||
B|ORCL|20250916|11:28:53|S|150|305.410000||
B|ORCL|20250916|11:28:53|S|150|305.410000||
B|ORCL|20250916|11:28:53|S|316|305.400000||
B|PSKY|20250916|11:28:53|S|20|18.155000||
B|BIVI|20250916|11:28:54|S|2638|1.819000||
B|SPXS|20250916|11:28:54|S|3994|3.955000||
B|LHX|20250916|11:28:55|S|7|284.215000||
B|MP|20250916|11:28:55|S|15|67.064700||
B|NET|20250916|11:28:55|S|20|221.260000||
B|OKLO|20250916|11:28:55|S|500|91.230000||
B|PONY|20250916|11:28:55|S|100|16.990000||
B|TURB|20250916|11:28:55|S|100|15.660000||
B|WBTN|20250916|11:28:55|S|600|19.440000||
B|INTC|20250916|11:28:56|S|200|24.995000||
B|MARA|20250916|11:28:56|S|70|17.295000||
B|PONY|20250916|11:28:56|S|200|16.990000||
B|TSLA|20250916|11:28:56|S|27|419.188600||
B|AMZN|20250916|11:28:57|S|1|235.727600||
B|QQQI|20250916|11:28:57|S|100|54.135000||
B|TURB|20250916|11:28:57|S|100|15.690000||
B|TURB|20250916|11:28:57|S|100|15.730000||
B|LPL|20250916|11:28:58|S|500|4.925000||
B|PKB|20250916|11:28:58|S|400|92.600000||
B|QUAD|20250916|11:28:58|S|100|6.810000||
B|BMNR|20250916|11:28:59|S|100|51.940000||
B|CRWU|20250916|11:28:59|S|500|18.630000||
B|META|20250916|11:28:59|S|30|769.060000||
B|RZLV|20250916|11:28:59|S|400|7.655000||
B|BITF|20250916|11:29:00|S|200|2.800000||
B|IOT|20250916|11:29:00|S|100|39.140000||
B|ORCL|20250916|11:29:00|S|20|305.635000||
B|ORCL|20250916|11:29:00|S|100|305.635000||
B|TSLA|20250916|11:29:00|S|10|418.930000||
B|TSLA|20250916|11:29:00|S|14|419.087800||
B|TURB|20250916|11:29:00|S|1|15.720000||
B|BBAI|20250916|11:29:01|S|2000|5.700000||
B|GLNG|20250916|11:29:01|S|400|39.728500||
B|HIMS|20250916|11:29:01|S|500|50.030000||
B|HOOD|20250916|11:29:01|S|10|117.199100||
B|IREN|20250916|11:29:01|S|10|37.294900||
B|MP|20250916|11:29:01|S|100|67.070000||
B|STX|20250916|11:29:01|S|2|208.985000||
B|STZ|20250916|11:29:01|S|21|134.560000||
B|BBAI|20250916|11:29:02|S|50|5.710000||
B|CPF|20250916|11:29:02|S|100|29.870000||
B|HOOD|20250916|11:29:02|S|3|117.199100||
B|MARA|20250916|11:29:02|S|177|17.285000||
B|RCAT|20250916|11:29:02|S|100|9.939900||
B|SKYT|20250916|11:29:02|S|300|11.490000||
B|SKYT|20250916|11:29:02|S|800|11.490000||
B|CLSK|20250916|11:29:03|S|40|10.699300||
B|CODX|20250916|11:29:03|S|1000|0.637500||
B|GLD|20250916|11:29:03|S|100|339.185000||
B|MARA|20250916|11:29:03|S|123|17.285000||
B|QQQ|20250916|11:29:03|S|800|591.050000||
B|TQQQ|20250916|11:29:03|S|11|98.885000||
B|TSLA|20250916|11:29:03|S|10|418.950000||
B|ZS|20250916|11:29:03|S|100|280.410000||
B|ADBE|20250916|11:29:04|S|6|350.955000||
B|CRF|20250916|11:29:04|S|1000|7.879900||
B|JD|20250916|11:29:04|S|1|34.309300||
B|ZTS|20250916|11:29:04|S|100|147.520000||
B|ZTS|20250916|11:29:04|S|100|147.530000||
B|CRCL|20250916|11:29:05|S|100|135.490000||
B|FIGR|20250916|11:29:05|S|100|39.570000||
B|ORCL|20250916|11:29:05|S|1|305.778000||
B|TSLA|20250916|11:29:05|S|94|418.930000||
B|UPST|20250916|11:29:05|S|154|66.240000||
B|VCIT|20250916|11:29:05|S|17|84.499900||
B|BND|20250916|11:29:06|S|1|74.675000||
B|DUOL|20250916|11:29:06|S|22|292.710000||
B|DUOL|20250916|11:29:06|S|51|292.720000||
B|ETHA|20250916|11:29:06|S|1|33.640000||
B|HOOD|20250916|11:29:06|S|10|117.235000||
B|ORCL|20250916|11:29:06|S|100|305.610000||
B|ORCL|20250916|11:29:06|S|100|305.760000||
B|ORCL|20250916|11:29:06|S|100|305.780000||
B|TSLA|20250916|11:29:06|S|40|418.945000||
B|HOOD|20250916|11:29:07|S|200|117.258800||
B|ORCL|20250916|11:29:07|S|100|305.710000||
B|TURB|20250916|11:29:07|S|100|15.810000||
B|ZEPP|20250916|11:29:07|S|6|45.000000||
B|ZS|20250916|11:29:07|S|14|280.412300||
B|NU|20250916|11:29:08|S|141|15.670700||
B|QBTS|20250916|11:29:08|S|423|18.455000||
B|TSLA|20250916|11:29:08|S|375|419.010000||
B|TURB|20250916|11:29:08|S|245|15.800000||
B|JD|20250916|11:29:09|S|300|34.305000||
B|ORCL|20250916|11:29:09|S|1|305.785000||
B|SQQQ|20250916|11:29:09|S|5|16.215000||
B|TSLQ|20250916|11:29:09|S|210|9.235000||
B|UNH|20250916|11:29:09|S|100|340.750000||
B|BBAI|20250916|11:29:10|S|100|5.700000||
B|BE|20250916|11:29:10|S|20|71.940000||
B|GPUS|20250916|11:29:10|E|130|0.377500||
B|TECH|20250916|11:29:10|S|100|51.230000||
B|BRK/B|20250916|11:29:11|S|1|488.000000||
B|CEG|20250916|11:29:11|S|5|325.560000||
B|CODX|20250916|11:29:11|S|1000|0.620400||
B|CVNA|20250916|11:29:11|S|100|359.678200||
B|UPS|20250916|11:29:11|S|1|84.750000||
B|WOLF|20250916|11:29:11|S|40|3.285000||
B|ABCB|20250916|11:29:12|S|82|73.350000||
B|BMNR|20250916|11:29:12|S|100|51.960000||
B|TSLA|20250916|11:29:12|S|40|418.920000||
B|TSLL|20250916|11:29:12|S|100|19.030000||
B|CERY|20250916|11:29:13|S|1|28.766000||
B|WBTN|20250916|11:29:13|S|75|19.425000||
B|AAPL|20250916|11:29:14|S|8|239.605000||
B|B|20250916|11:29:14|S|100|28.685000||
B|LRCX|20250916|11:29:14|S|64|118.850000||
B|QQQ|20250916|11:29:14|S|100|591.005000||
B|URNJ|20250916|11:29:14|S|100|26.000000||
B|LQD|20250916|11:29:15|S|2|112.189300||
B|TSLA|20250916|11:29:15|S|100|418.850000||
B|TSLA|20250916|11:29:15|S|100|418.867600||
B|TURB|20250916|11:29:15|S|19|15.760000||
B|VB|20250916|11:29:15|S|1414|254.022700||
B|VOO|20250916|11:29:15|S|1|606.505000||
B|ZTS|20250916|11:29:15|S|7|147.568100||
B|ZTS|20250916|11:29:15|S|400|147.450000||
B|BBAI|20250916|11:29:16|S|100|5.700000||
B|BBAI|20250916|11:29:16|S|100|5.700000||
B|IEF|20250916|11:29:16|S|520|97.145000||
B|MP|20250916|11:29:16|S|50|67.020000||
B|NEON|20250916|11:29:16|S|1500|4.010000||
B|ON|20250916|11:29:16|S|8|48.610000||
B|SDM|20250916|11:29:16|S|200|12.030000||
B|ADBE|20250916|11:29:17|S|1|350.860000||
B|BBAI|20250916|11:29:17|S|200|5.695000||
B|ONDS|20250916|11:29:17|S|100|6.015000||
B|TSLA|20250916|11:29:17|S|100|418.880000||
B|MIND|20250916|11:29:18|S|33|8.470000||
B|SOXL|20250916|11:29:18|S|40|29.925000||
B|AAOI|20250916|11:29:19|S|500|27.425000||
B|AAPL|20250916|11:29:19|S|14|239.600000||
B|INTC|20250916|11:29:19|S|100|24.975000||
B|PONY|20250916|11:29:19|S|100|17.000000||
B|TSLA|20250916|11:29:19|S|200|418.905000||
B|COST|20250916|11:29:20|S|1|952.550000||
B|TSLA|20250916|11:29:20|S|100|419.000000||
B|WULF|20250916|11:29:20|S|100|10.815000||
B|HSAI|20250916|11:29:21|S|20|28.935000||
B|NVDA|20250916|11:29:21|S|3|176.120700||
B|ORCX|20250916|11:29:21|S|3|47.830000||
B|PHYS|20250916|11:29:21|S|1|28.329900||
B|Z|20250916|11:29:21|S|100|87.830000||
B|CRSP|20250916|11:29:22|S|35|58.762200||
B|ORCL|20250916|11:29:22|S|100|305.370000||
B|STZ|20250916|11:29:22|S|100|134.560000||
B|TLT|20250916|11:29:22|S|40|90.139300||
B|BROS|20250916|11:29:23|S|7|60.038600||
B|NAT|20250916|11:29:23|S|100|3.235000||
B|SOXL|20250916|11:29:23|S|1|29.935000||
B|AVGO|20250916|11:29:24|S|1|359.120000||
B|BIL|20250916|11:29:24|S|10|91.620000||
B|ZTS|20250916|11:29:24|S|12|147.570600||
B|IREN|20250916|11:29:25|S|10|37.175000||
B|ORCL|20250916|11:29:25|S|73|305.440000||
B|TSLA|20250916|11:29:25|S|40|418.990000||
B|WOLF|20250916|11:29:25|S|200|3.285000||
B|ORCL|20250916|11:29:26|S|50|305.390000||
B|ORCL|20250916|11:29:26|S|75|305.410000||
B|RZLV|20250916|11:29:26|S|100|7.655000||
B|TSLA|20250916|11:29:26|S|4|418.990000||
B|AAPL|20250916|11:29:27|S|100|239.580000||
B|ORCL|20250916|11:29:27|S|100|305.390000||
B|RYDE|20250916|11:29:27|E|27|0.397800||
B|AMCR|20250916|11:29:28|S|100|8.300000||
B|AMZN|20250916|11:29:28|S|300|235.601500||
B|HOOD|20250916|11:29:28|S|10|117.148500||
B|ORCL|20250916|11:29:28|S|100|305.420000||
B|TSLA|20250916|11:29:28|S|100|418.980000||
B|TURB|20250916|11:29:28|S|3|15.620000||
B|HOOD|20250916|11:29:29|S|4|117.118500||
B|ORCL|20250916|11:29:29|S|100|305.410000||
B|ORCL|20250916|11:29:29|S|200|305.410000||
B|ZS|20250916|11:29:29|S|100|280.450000||
B|ABTS|20250916|11:29:31|S|1|4.890000||
B|BMNR|20250916|11:29:32|S|66|51.920000||
B|IWM|20250916|11:29:32|S|200|236.959300||
B|QCOM|20250916|11:29:32|S|100|164.650000||
B|SHY|20250916|11:29:32|S|800|82.985000||
B|UGL|20250916|11:29:32|S|10|42.160000||
B|UPRO|20250916|11:29:32|S|3200|108.120000||
B|CNFR|20250916|11:29:33|S|440|1.490000||
B|ENVB|20250916|11:29:33|S|100|0.958200||
B|INTC|20250916|11:29:33|S|100|24.975000||
B|RKT|20250916|11:29:33|S|150|20.279300||
B|SVM|20250916|11:29:33|S|50|5.125000||
B|TSLA|20250916|11:29:33|S|100|418.840000||
B|HBAN|20250916|11:29:34|S|8|17.257500||
B|TSLA|20250916|11:29:34|S|20|418.822200||
B|TSLA|20250916|11:29:34|S|100|418.820000||
B|TURB|20250916|11:29:34|S|100|15.620000||
B|AMCR|20250916|11:29:35|S|2|8.300000||
B|NAT|20250916|11:29:35|S|100|3.235000||
B|SNPS|20250916|11:29:35|S|5|425.661000||
B|TSLQ|20250916|11:29:35|S|210|9.245000||
B|ZETA|20250916|11:29:35|S|4|20.185000||
B|GOOGL|20250916|11:29:36|S|1|250.760000||
B|SPMB|20250916|11:29:36|S|100|22.549900||
B|EGO|20250916|11:29:37|S|2|27.350000||
B|MLGO|20250916|11:29:37|S|1|10.040000||
B|RZLV|20250916|11:29:37|S|200|7.645000||
B|SNOW|20250916|11:29:37|S|100|216.660000||
B|DAL|20250916|11:29:38|S|2|57.129300||
B|NVDA|20250916|11:29:38|S|1|176.119900||
B|OSCR|20250916|11:29:38|S|250|17.925000||
B|TSLA|20250916|11:29:38|S|10|418.730000||
B|TSLA|20250916|11:29:38|S|100|418.750000||
B|ATYR|20250916|11:29:39|S|400|1.115000||
B|MRVL|20250916|11:29:39|S|10|67.499100||
B|AMD|20250916|11:29:40|S|14|160.020000||
B|GDX|20250916|11:29:40|S|300|68.830000||
B|TSLA|20250916|11:29:40|S|30|418.722900||
B|AXP|20250916|11:29:41|S|1|324.288300||
B|SNAP|20250916|11:29:41|S|19|7.560700||
B|TSLA|20250916|11:29:41|S|200|418.715000||
B|FGI|20250916|11:29:42|S|72|9.960000||
B|TSLA|20250916|11:29:42|S|26|418.710000||
B|VOO|20250916|11:29:42|S|1|606.440000||
B|AAPL|20250916|11:29:43|S|100|239.480000||
B|BE|20250916|11:29:43|S|5|71.990000||
B|FGI|20250916|11:29:43|S|80|9.950000||
B|GDX|20250916|11:29:43|S|165|68.827400||
B|KTOS|20250916|11:29:43|S|21|71.970000||
B|SCHG|20250916|11:29:43|S|2|31.675000||
B|NVDA|20250916|11:29:44|S|10|176.129300||
B|TSLA|20250916|11:29:44|S|190|418.759900||
B|TURB|20250916|11:29:44|S|100|15.790000||
B|XPEV|20250916|11:29:44|S|800|21.065000||
B|ALB|20250916|11:29:45|S|75|80.585000||
B|CFLT|20250916|11:29:45|S|30|19.375000||
B|DUOL|20250916|11:29:45|S|1|293.080000||
B|IONQ|20250916|11:29:45|S|32|58.340000||
B|NKE|20250916|11:29:45|S|2|72.299800||
B|OKLO|20250916|11:29:45|S|20|91.165000||
B|TPL|20250916|11:29:45|S|4|934.990000||
B|TQQQ|20250916|11:29:45|S|79|98.819500||
B|TQQQ|20250916|11:29:45|S|300|98.820000||
B|AVY|20250916|11:29:46|S|5|166.150000||
B|NVDA|20250916|11:29:46|S|30|176.135000||
B|TQQQ|20250916|11:29:46|S|100|98.802500||
B|TSLA|20250916|11:29:46|S|20|418.692400||
B|TURB|20250916|11:29:46|S|100|15.740000||
B|XLE|20250916|11:29:46|S|15|89.415000||
B|AMZN|20250916|11:29:47|S|133|235.604200||
B|BKSY|20250916|11:29:47|S|3811|18.335500||
B|CVNA|20250916|11:29:47|S|5|359.577500||
B|NVDA|20250916|11:29:47|S|26|176.125000||
B|PLUG|20250916|11:29:47|S|700|1.635000||
B|SOUN|20250916|11:29:47|S|71|13.965000||
B|TSLA|20250916|11:29:47|S|100|418.680000||
B|PONY|20250916|11:29:48|S|96|17.000000||
B|SLV|20250916|11:29:48|S|500|38.555000||
B|TSLQ|20250916|11:29:48|S|49|9.250000||
B|WOLF|20250916|11:29:48|S|100|3.265000||
B|BREA|20250916|11:29:49|S|50|9.580000||
B|EFV|20250916|11:29:49|S|5|67.685000||
B|HIMS|20250916|11:29:49|S|100|50.035000||
B|MARA|20250916|11:29:49|S|300|17.195000||
B|NAT|20250916|11:29:49|S|100|3.235000||
B|ORCL|20250916|11:29:49|S|76|305.434600||
B|SOFI|20250916|11:29:49|S|2|26.715000||
B|APP|20250916|11:29:50|S|3|591.500000||
B|ORCL|20250916|11:29:50|S|100|305.524200||
B|SPXU|20250916|11:29:50|S|10|14.160000||
B|TSLA|20250916|11:29:50|S|100|418.570000||
B|BABA|20250916|11:29:51|S|8|160.568800||
B|LAMR|20250916|11:29:51|S|59|126.870000||
B|ZIM|20250916|11:29:51|S|34|14.495000||
B|CRWD|20250916|11:29:52|S|100|442.330000||
B|PONY|20250916|11:29:52|S|100|17.000000||
B|TSLA|20250916|11:29:52|S|100|418.600000||
B|TSLA|20250916|11:29:52|S|300|418.590000||
B|CRCL|20250916|11:29:53|S|17|135.475000||
B|TSLA|20250916|11:29:53|S|25|418.590000||
B|TSLL|20250916|11:29:53|S|150|19.005000||
B|TSLL|20250916|11:29:53|S|828|19.010000||
B|VNAM|20250916|11:29:53|S|100|22.880000||
B|VOO|20250916|11:29:53|S|12|606.437000||
B|SOXL|20250916|11:29:54|S|190|29.925000||
B|SPYD|20250916|11:29:54|S|1|44.139300||
B|ZEPP|20250916|11:29:54|S|50|44.810000||
B|GOOG|20250916|11:29:56|S|6|251.055000||
B|IONQ|20250916|11:29:56|S|10|58.370900||
B|PONY|20250916|11:29:56|S|100|17.000000||
B|IEFA|20250916|11:29:57|S|1036|87.099900||
B|CRCL|20250916|11:29:58|S|20|135.420000||
B|EMR|20250916|11:29:58|S|20|129.860000||
B|SFY|20250916|11:29:58|S|2|127.514000||
B|SGOV|20250916|11:29:58|S|100|100.555000||
B|TSLL|20250916|11:29:58|S|50|19.019900||
B|NNE|20250916|11:29:59|S|100|36.450000||
B|ORCL|20250916|11:29:59|S|400|305.835000||
B|VLO|20250916|11:29:59|S|16|161.866300||
B|AMZN|20250916|11:30:00|S|100|235.640000||
B|AMZN|20250916|11:30:00|S|350|235.640000||
B|APVO|20250916|11:30:00|S|100|1.790000||
B|OKLO|20250916|11:30:00|S|5|91.025000||
B|STKH|20250916|11:30:00|S|87|5.790000||
B|TSLA|20250916|11:30:00|S|24|418.638000||
B|AMZN|20250916|11:30:01|S|500|235.639000||
B|HTGC|20250916|11:30:01|S|110|19.139300||
B|NBIS|20250916|11:30:01|S|5|89.260000||
B|CRML|20250916|11:30:02|S|1400|6.790000||
B|DNN|20250916|11:30:02|S|5|2.500000||
B|GDX|20250916|11:30:02|S|1|68.839300||
B|HROW|20250916|11:30:02|S|61|43.610000||
B|GRAB|20250916|11:30:03|S|7000|5.980000||
B|NVDA|20250916|11:30:03|S|4|176.125000||
B|TSLA|20250916|11:30:03|S|5|418.720500||
B|VIST|20250916|11:30:03|S|1|36.355000||
B|WBTN|20250916|11:30:03|S|604|19.450000||
B|MSFT|20250916|11:30:04|S|1|512.510000||
B|NU|20250916|11:30:04|S|30|15.670000||
B|NVDA|20250916|11:30:04|S|1|176.125000||
B|NVDA|20250916|11:30:04|S|2|176.125000||
B|OSCR|20250916|11:30:04|S|180|17.935000||
B|PFE|20250916|11:30:04|S|450|23.975000||
B|VOO|20250916|11:30:04|S|1|606.380000||
B|NVDA|20250916|11:30:05|S|2|176.115000||
B|OPEN|20250916|11:30:05|S|210|8.995000||
B|ORCL|20250916|11:30:05|S|20|305.860000||
B|TQQQ|20250916|11:30:05|S|56|98.805000||
B|ZS|20250916|11:30:05|S|100|280.404300||
B|CLSK|20250916|11:30:06|S|100|10.669300||
B|NU|20250916|11:30:06|S|84|15.675000||
B|NVD|20250916|11:30:06|S|700|9.910000||
B|ORCL|20250916|11:30:06|S|100|305.770000||
B|BABA|20250916|11:30:07|S|8|160.660000||
B|CWVX|20250916|11:30:07|S|10|15.250000||
B|IREN|20250916|11:30:07|S|100|37.125000||
B|SCHD|20250916|11:30:07|S|3|27.335000||
B|STRD|20250916|11:30:07|S|37|78.476000||
B|BROS|20250916|11:30:08|S|150|59.931400||
B|RBLX|20250916|11:30:08|S|1|135.397100||
B|ZVRA|20250916|11:30:08|S|100|7.320000||
B|FNDE|20250916|11:30:09|S|2937|35.975000||
B|UBER|20250916|11:30:09|S|50|97.900000||
B|ZIM|20250916|11:30:09|S|39|14.495000||
B|BIDU|20250916|11:30:10|S|5|121.645000||
B|CRDO|20250916|11:30:10|S|20|162.160000||
B|OPEN|20250916|11:30:10|S|110|9.019300||
B|SOXL|20250916|11:30:10|S|2|29.935000||
B|BITF|20250916|11:30:11|S|1105|2.805000||
B|CALM|20250916|11:30:11|S|12|103.890000||
B|FGI|20250916|11:30:11|S|100|9.840000||
B|FGI|20250916|11:30:11|S|100|9.850000||
B|GTM|20250916|11:30:11|S|107|11.739300||
B|NU|20250916|11:30:11|S|200|15.685000||
B|PL|20250916|11:30:11|S|200|9.839900||
B|PTON|20250916|11:30:11|S|159|7.789300||
B|SOXL|20250916|11:30:11|S|20|29.935000||
B|UBER|20250916|11:30:11|S|97|97.890900||
B|AUTL|20250916|11:30:12|S|100|1.349900||
B|BB|20250916|11:30:12|S|3|3.945000||
B|DKNG|20250916|11:30:12|S|100|42.371000||
B|MSTR|20250916|11:30:12|S|61|327.110000||
B|SOXL|20250916|11:30:12|S|10|29.935000||
B|TSLA|20250916|11:30:12|S|25|418.830000||
B|NKE|20250916|11:30:13|S|20|72.270000||
B|TSLA|20250916|11:30:13|S|20|418.837500||
B|TSLA|20250916|11:30:13|S|100|418.837500||
B|TSLA|20250916|11:30:13|S|100|418.947600||
B|ZS|20250916|11:30:13|S|100|280.460000||
B|BABA|20250916|11:30:14|S|100|160.670000||
B|VXX|20250916|11:30:14|S|25|34.305000||
B|ALTS|20250916|11:30:15|S|150|3.805000||
B|BE|20250916|11:30:15|S|3|72.047500||
B|BE|20250916|11:30:15|S|3|72.050000||
B|ETHA|20250916|11:30:15|S|10|33.650000||
B|F|20250916|11:30:15|S|1500|11.535000||
B|ORCL|20250916|11:30:15|S|10|305.645800||
B|ATYR|20250916|11:30:16|S|150|1.115000||
B|OPEN|20250916|11:30:16|S|2|9.055000||
B|UNH|20250916|11:30:16|S|20|340.910000||
B|XLO|20250916|11:30:16|S|100|0.753500||
B|ZTS|20250916|11:30:16|S|3|147.322000||
B|BABA|20250916|11:30:17|S|100|160.681900||
B|PDO|20250916|11:30:17|S|3|13.980000||
B|BMNR|20250916|11:30:18|S|400|51.940000||
B|NAT|20250916|11:30:18|S|100|3.235000||
B|OPEN|20250916|11:30:18|S|224|9.050000||
B|ZTS|20250916|11:30:18|S|7|147.549800||
B|CDE|20250916|11:30:19|S|100|16.655000||
B|FCEL|20250916|11:30:19|S|100|6.675000||
B|OPEN|20250916|11:30:19|S|2|9.045000||
B|TQQQ|20250916|11:30:19|S|100|98.825000||
B|BABA|20250916|11:30:20|S|100|160.748800||
B|BTU|20250916|11:30:20|S|19|20.169300||
B|SOFI|20250916|11:30:20|S|200|26.759300||
B|UNH|20250916|11:30:20|S|1|340.870000||
B|CMG|20250916|11:30:21|S|10|39.005000||
B|NET|20250916|11:30:21|S|10|221.340000||
B|O|20250916|11:30:21|S|1|60.399700||
B|PEP|20250916|11:30:21|S|2|140.870000||
B|PLUG|20250916|11:30:21|S|170|1.640000||
B|SNOW|20250916|11:30:21|S|2|216.760000||
B|THO|20250916|11:30:21|S|1|106.300000||
B|THO|20250916|11:30:21|S|20|106.350000||
B|CMCM|20250916|11:30:22|S|12|8.170000||
B|MARA|20250916|11:30:22|S|943|17.240000||
B|OPEN|20250916|11:30:22|S|120|9.035000||
B|OXY|20250916|11:30:22|S|100|47.115000||
B|QQQ|20250916|11:30:22|S|50|590.920700||
B|BMY|20250916|11:30:23|S|10|46.183500||
B|MSTR|20250916|11:30:23|S|5|327.240000||
B|NBIS|20250916|11:30:23|S|18|89.400000||
B|NVDA|20250916|11:30:23|S|50|176.155000||
B|PPIH|20250916|11:30:23|S|160|23.980000||
B|TURB|20250916|11:30:23|S|50|16.190000||
B|ASTS|20250916|11:30:24|S|2|40.400000||
B|JD|20250916|11:30:24|S|100|34.325000||
B|NVOX|20250916|11:30:24|S|100|3.815000||
B|SCHW|20250916|11:30:24|S|736|91.400900||
B|UEC|20250916|11:30:24|S|10|12.525000||
B|BIDU|20250916|11:30:25|S|20|121.645000||
B|GLD|20250916|11:30:25|S|50|338.870000||
B|HIMS|20250916|11:30:25|S|20|50.080000||
B|ORCL|20250916|11:30:25|S|75|305.490000||
B|ORCL|20250916|11:30:25|S|200|305.464300||
B|OSCR|20250916|11:30:25|S|100|17.920000||
B|OSCR|20250916|11:30:25|S|800|17.915000||
B|SPLG|20250916|11:30:25|S|24|77.615100||
B|KMB|20250916|11:30:26|S|2|125.170000||
B|WIX|20250916|11:30:26|S|3|177.050000||
B|BABA|20250916|11:30:27|S|100|160.650000||
B|CSCO|20250916|11:30:27|S|100|66.585000||
B|NBIS|20250916|11:30:27|S|50|89.355000||
B|NVDA|20250916|11:30:27|S|200|176.145000||
B|SNOW|20250916|11:30:27|S|100|216.865300||
B|SOFI|20250916|11:30:27|S|2|26.759300||
B|TSLA|20250916|11:30:28|S|25|418.890000||
B|TURB|20250916|11:30:28|S|30|16.390000||
B|BBAI|20250916|11:30:29|S|50|5.685000||
B|BBAI|20250916|11:30:29|S|150|5.690000||
B|BBAI|20250916|11:30:29|S|750|5.685000||
B|MSFT|20250916|11:30:29|S|3|512.490000||
B|TURB|20250916|11:30:29|S|50|16.390000||
B|ZM|20250916|11:30:29|S|9|84.920000||
B|SBET|20250916|11:30:30|S|65|16.385000||
B|SLV|20250916|11:30:30|S|5|38.500000||
B|ETHA|20250916|11:30:31|S|100|33.635000||
B|PFE|20250916|11:30:31|S|1|23.965000||
B|RING|20250916|11:30:31|S|8|58.735000||
B|VALE|20250916|11:30:31|S|67|10.859300||
B|IREN|20250916|11:30:32|S|30|37.105000||
B|NBIS|20250916|11:30:32|S|200|89.360000||
B|PONY|20250916|11:30:32|S|98|17.000000||
B|TSLA|20250916|11:30:32|S|20|418.802400||
B|AA|20250916|11:30:33|S|1|33.507500||
B|PEP|20250916|11:30:33|S|1|140.870000||
B|BLSH|20250916|11:30:34|S|20|49.080000||
B|CRWV|20250916|11:30:34|S|1|116.615000||
B|DJT|20250916|11:30:34|S|38|17.317400||
B|LVRO|20250916|11:30:34|S|200|1.660000||
B|PFE|20250916|11:30:34|S|100|23.965000||
B|QQQ|20250916|11:30:35|S|20|590.890700||
B|TAL|20250916|11:30:35|S|1400|11.067500||
B|TURB|20250916|11:30:35|S|250|16.320000||
B|TURB|20250916|11:30:35|S|907|16.350000||
B|ADBE|20250916|11:30:36|S|2|350.880000||
B|LI|20250916|11:30:36|S|100|26.055000||
B|TSLL|20250916|11:30:36|S|100|19.015100||
B|WDC|20250916|11:30:36|S|100|102.010000||
B|ADI|20250916|11:30:37|S|100|242.990000||
B|CTGO|20250916|11:30:37|S|25|23.240000||
B|HOOD|20250916|11:30:37|S|6|117.339500||
B|HOOD|20250916|11:30:37|S|100|117.330000||
B|SKYY|20250916|11:30:37|S|1|134.569400||
B|SMCI|20250916|11:30:37|S|300|45.105000||
B|NBIS|20250916|11:30:38|S|400|89.310000||
B|ORCL|20250916|11:30:38|S|8|305.447100||
B|APP|20250916|11:30:39|S|3|591.510000||
B|IRS|20250916|11:30:39|S|24|11.960000||
B|NU|20250916|11:30:39|S|1|15.670000||
B|ORCL|20250916|11:30:39|S|42|305.450000||
B|NBIS|20250916|11:30:40|S|10|89.290000||
B|AMZN|20250916|11:30:41|S|3|235.660000||
B|BLNE|20250916|11:30:41|S|250|3.620000||
B|FIG|20250916|11:30:41|S|30|52.405000||
B|ORCL|20250916|11:30:41|S|5|305.579400||
B|ORCL|20250916|11:30:41|S|10|305.488300||
B|HCTI|20250916|11:30:42|S|16|2.600000||
B|IREN|20250916|11:30:42|S|100|37.165000||
B|OSCR|20250916|11:30:42|S|50|17.915000||
B|ADAP|20250916|11:30:43|S|2138|0.094500||
B|EBR|20250916|11:30:43|S|12|8.965000||
B|HCTI|20250916|11:30:43|S|800|2.600000||
B|HIMS|20250916|11:30:43|S|100|50.180000||
B|HIMS|20250916|11:30:43|S|100|50.180000||
B|IREN|20250916|11:30:43|S|134|37.165000||
B|MVST|20250916|11:30:43|S|4|3.230100||
B|APVO|20250916|11:30:44|S|150|1.790000||
B|APVO|20250916|11:30:44|S|200|1.790000||
B|CNC|20250916|11:30:44|S|13|32.159300||
B|ORCL|20250916|11:30:44|S|86|305.575000||
B|TIP|20250916|11:30:44|S|5|111.809300||
B|BIDU|20250916|11:30:45|S|25|121.660000||
B|BIDU|20250916|11:30:45|S|100|121.670000||
B|JMIA|20250916|11:30:45|S|100|11.935000||
B|JMIA|20250916|11:30:45|S|200|11.932000||
B|QQQ|20250916|11:30:45|S|450|590.920000||
B|SSRM|20250916|11:30:45|S|379|21.869100||
B|VZ|20250916|11:30:46|S|1|43.585000||
B|LYFT|20250916|11:30:47|S|5|19.869900||
B|MARA|20250916|11:30:47|S|7|17.249300||
B|MU|20250916|11:30:47|S|100|158.270000||
B|ORCL|20250916|11:30:47|S|10|305.645800||
B|TSLA|20250916|11:30:47|S|8|418.629700||
B|TSLA|20250916|11:30:47|S|10|418.630000||
B|AAPL|20250916|11:30:48|S|85|239.371200||
B|BIDU|20250916|11:30:48|S|100|121.678300||
B|IREN|20250916|11:30:48|S|60|37.155000||
B|ORCL|20250916|11:30:48|S|24|305.645800||
B|AVGO|20250916|11:30:49|S|8|359.320000||
B|BZAI|20250916|11:30:49|S|3000|3.470000||
B|COIN|20250916|11:30:49|S|50|323.890000||
B|ZVRA|20250916|11:30:49|S|300|7.310000||
B|ZVRA|20250916|11:30:49|S|800|7.310000||
B|CVX|20250916|11:30:50|S|13|159.440000||
B|NBIS|20250916|11:30:50|S|50|89.260000||
B|ORCL|20250916|11:30:50|S|100|305.590000||
B|TQQQ|20250916|11:30:50|S|50|98.835000||
B|MSTR|20250916|11:30:51|S|50|326.980400||
B|AMKR|20250916|11:30:52|S|1|26.739000||
B|BIDU|20250916|11:30:52|S|200|121.678300||
B|CDE|20250916|11:30:52|S|1474|16.627500||
B|PLTR|20250916|11:30:52|S|100|169.435000||
B|SPYG|20250916|11:30:52|S|100|103.770000||
B|XLF|20250916|11:30:52|S|112|53.285000||
B|BIDU|20250916|11:30:53|S|1|121.678300||
B|FI|20250916|11:30:53|S|20|133.008300||
B|INDA|20250916|11:30:53|S|110|53.675000||
B|LMND|20250916|11:30:53|S|135|56.850000||
B|LMND|20250916|11:30:53|S|500|56.815000||
B|ORCL|20250916|11:30:53|S|10|305.735800||
B|TSLA|20250916|11:30:53|S|100|418.987700||
B|BREA|20250916|11:30:54|S|100|9.520000||
B|FGI|20250916|11:30:55|S|23|9.910000||
B|OPEN|20250916|11:30:55|S|150|9.089300||
B|UNH|20250916|11:30:55|S|2|340.850000||
B|BBAI|20250916|11:30:56|S|5|5.675000||
B|RELI|20250916|11:30:56|E|100|0.699800||
B|TSLA|20250916|11:30:56|S|10|418.802700||
B|TSLQ|20250916|11:30:56|S|210|9.245000||
B|TURB|20250916|11:30:56|S|30|16.330000||
B|YINN|20250916|11:30:56|S|133|53.305000||
B|ZTS|20250916|11:30:56|S|12|147.556900||
B|ADBE|20250916|11:30:57|S|3|350.970000||
B|AMD|20250916|11:30:57|S|1|160.120000||
B|OPEN|20250916|11:30:57|S|160|9.099500||
B|COKE|20250916|11:30:58|S|2|120.000000||
B|NBIS|20250916|11:30:58|S|10|89.300000||
B|OPEN|20250916|11:30:58|S|100|9.110000||
B|OPEN|20250916|11:30:58|S|100|9.120000||
B|OPEN|20250916|11:30:58|S|600|9.130000||
B|TURB|20250916|11:30:58|S|36|16.260000||
B|DLO|20250916|11:30:59|S|300|14.810000||
B|LULU|20250916|11:31:00|S|5|162.296000||
B|MU|20250916|11:31:00|S|10|158.301700||
B|NVDA|20250916|11:31:00|S|14|176.185000||
B|OPEN|20250916|11:31:00|S|150|9.129300||
B|QS|20250916|11:31:00|S|2700|10.495000||
B|TSLA|20250916|11:31:00|S|10|419.137000||
B|TSLA|20250916|11:31:00|S|14|419.087500||
B|TSLA|20250916|11:31:00|S|45|419.120000||
B|BA|20250916|11:31:01|S|11|214.936800||
B|STM|20250916|11:31:01|S|44|26.985000||
B|BBAI|20250916|11:31:02|S|100|5.665000||
B|NUVB|20250916|11:31:02|S|600|3.120000||
B|NVDA|20250916|11:31:02|S|500|176.185000||
B|SCHD|20250916|11:31:02|S|85|27.333500||
B|TSLA|20250916|11:31:02|S|45|419.020000||
B|TSLA|20250916|11:31:02|S|136|419.010000||
B|TSLL|20250916|11:31:02|S|165|19.040000||
B|USMV|20250916|11:31:02|S|2|93.163500||
B|MRK|20250916|11:31:03|S|100|80.691000||
B|STNG|20250916|11:31:03|S|100|60.540000||
B|TSLA|20250916|11:31:03|S|7|418.980000||
B|ETHU|20250916|11:31:04|S|25|151.330000||
B|FOUR|20250916|11:31:04|S|10|85.380000||
B|PAGS|20250916|11:31:04|S|967|10.649300||
B|PGY|20250916|11:31:04|S|100|41.260000||
B|SPLG|20250916|11:31:04|S|26|77.609300||
B|TSLA|20250916|11:31:04|S|50|418.873000||
B|GOOG|20250916|11:31:05|S|62|251.207300||
B|HSY|20250916|11:31:05|S|35|190.554900||
B|KLRS|20250916|11:31:05|S|10|4.380000||
B|SEZL|20250916|11:31:05|S|20|87.400000||
B|BABA|20250916|11:31:06|S|80|160.710000||
B|EMO|20250916|11:31:06|S|100|46.870000||
B|NAKA|20250916|11:31:06|S|500|1.495000||
B|AMD|20250916|11:31:07|S|10|160.090000||
B|ONTO|20250916|11:31:07|S|100|119.810000||
B|QQQI|20250916|11:31:07|S|18|54.123500||
B|BBAI|20250916|11:31:08|S|52|5.670000||
B|BBAI|20250916|11:31:08|S|700|5.665000||
B|LLY|20250916|11:31:08|S|3|761.400000||
B|MU|20250916|11:31:08|S|100|158.238800||
B|STIP|20250916|11:31:08|S|13|103.559900||
B|TRIP|20250916|11:31:08|S|1|17.799100||
B|ZS|20250916|11:31:08|S|13|280.462300||
B|CRESY|20250916|11:31:09|S|5|8.720000||
B|MRNA|20250916|11:31:09|S|283|24.780000||
B|OPEN|20250916|11:31:09|S|500|9.159300||
B|ORCL|20250916|11:31:09|S|100|305.860000||
B|TSLA|20250916|11:31:09|S|74|418.960000||
B|TSLL|20250916|11:31:09|S|75|19.039000||
B|IAU|20250916|11:31:10|S|4|69.363500||
B|LI|20250916|11:31:10|S|100|26.075000||
B|NTLA|20250916|11:31:10|S|150|12.015000||
B|AMZZ|20250916|11:31:11|S|150|34.410000||
B|WOLF|20250916|11:31:11|S|900|3.225000||
B|BAIG|20250916|11:31:12|S|17|14.717500||
B|BBAI|20250916|11:31:12|S|150|5.655000||
B|BKSY|20250916|11:31:12|S|10|18.350000||
B|CLSK|20250916|11:31:12|S|50|10.705000||
B|OPEN|20250916|11:31:12|S|70|9.135000||
B|OPEN|20250916|11:31:12|S|80|9.135000||
B|ORCL|20250916|11:31:12|S|50|305.926100||
B|SOFI|20250916|11:31:12|S|200|26.785000||
B|TSLA|20250916|11:31:12|S|200|419.070000||
B|TSLP|20250916|11:31:12|S|16|22.690000||
B|BTDR|20250916|11:31:13|S|80|15.970000||
B|GOOGL|20250916|11:31:13|S|200|251.015000||
B|OPEN|20250916|11:31:13|S|390|9.135000||
B|ORCL|20250916|11:31:13|S|800|305.930000||
B|SRFM|20250916|11:31:13|S|1425|4.260100||
B|TSLA|20250916|11:31:13|S|50|419.100000||
B|CONL|20250916|11:31:14|S|500|35.186000||
B|TSLA|20250916|11:31:14|S|175|418.950000||
B|TSLA|20250916|11:31:14|S|200|418.942200||
B|TSLA|20250916|11:31:14|S|209|418.940000||
B|MARA|20250916|11:31:15|S|900|17.266300||
B|OPEN|20250916|11:31:15|S|245|9.117500||
B|OPEN|20250916|11:31:15|S|500|9.115000||
B|XLE|20250916|11:31:15|S|3|89.479900||
B|JD|20250916|11:31:16|S|100|34.335000||
B|TURB|20250916|11:31:17|S|4|16.310000||
B|UNH|20250916|11:31:17|S|10|340.870000||
B|UNH|20250916|11:31:17|S|15|340.900000||
B|NCDL|20250916|11:31:18|S|50|14.760000||
B|TTWO|20250916|11:31:18|S|260|247.450000||
B|AMZN|20250916|11:31:19|S|79|235.646300||
B|CWVX|20250916|11:31:19|S|100|15.260000||
B|WULF|20250916|11:31:19|S|20|10.825000||
B|COIN|20250916|11:31:20|S|40|324.200000||
B|HIMS|20250916|11:31:20|S|20|50.150000||
B|RCAT|20250916|11:31:20|S|100|9.930000||
B|AMGN|20250916|11:31:21|S|30|273.250000||
B|BEAM|20250916|11:31:21|S|100|21.730000||
B|STLA|20250916|11:31:21|S|20|9.620000||
B|SYNA|20250916|11:31:21|S|18|71.730000||
B|U|20250916|11:31:21|S|4|45.059300||
B|U|20250916|11:31:21|S|4|45.059300||
B|F|20250916|11:31:22|S|2000|11.533500||
B|JOBY|20250916|11:31:22|S|100|14.175000||
B|ORCL|20250916|11:31:23|S|50|305.700000||
B|PCQ|20250916|11:31:23|S|300|8.720000||
B|VT|20250916|11:31:23|S|5|137.085000||
B|WBD|20250916|11:31:23|S|1|17.783600||
B|INDA|20250916|11:31:24|S|50|53.675000||
B|DAL|20250916|11:31:25|S|12|57.127500||
B|OPEN|20250916|11:31:25|S|100|9.120000||
B|ORCL|20250916|11:31:25|S|5|305.710000||
B|PLTU|20250916|11:31:25|S|100|88.980000||
B|ANET|20250916|11:31:26|S|1|142.000000||
B|MRNA|20250916|11:31:26|S|600|24.819100||
B|OSCR|20250916|11:31:26|S|10|17.930000||
B|VT|20250916|11:31:27|S|5|137.085000||
B|APA|20250916|11:31:28|S|250|24.249300||
B|AVGO|20250916|11:31:28|S|50|359.200000||
B|HOOD|20250916|11:31:28|S|30|117.270000||
B|KRE|20250916|11:31:28|S|53|63.249300||
B|XOP|20250916|11:31:28|S|25|132.420000||
B|TURB|20250916|11:31:29|S|4|16.050000||
B|LMND|20250916|11:31:30|S|100|56.810000||
B|MARA|20250916|11:31:30|S|800|17.259300||
B|OPEN|20250916|11:31:30|S|1000|9.135000||
B|RR|20250916|11:31:30|S|500|3.765000||
B|AES|20250916|11:31:31|S|14|12.819900||
B|CDE|20250916|11:31:31|S|20|16.625000||
B|FTNT|20250916|11:31:31|S|50|80.290000||
B|TROW|20250916|11:31:31|S|1|103.410000||
B|Z|20250916|11:31:31|S|100|87.929400||
B|CODX|20250916|11:31:32|S|100|0.581600||
B|TURB|20250916|11:31:32|S|18|16.040000||
B|ETHA|20250916|11:31:33|S|1|33.645000||
B|HIVE|20250916|11:31:33|S|100|3.890000||
B|IREN|20250916|11:31:33|S|100|37.139300||
B|KRE|20250916|11:31:33|S|53|63.259300||
B|TSLY|20250916|11:31:33|S|20|8.845000||
B|BMNR|20250916|11:31:34|S|100|51.890000||
B|MSpO|20250916|11:31:34|S|100|19.029700||
B|OSCR|20250916|11:31:34|S|100|17.940000||
B|XOP|20250916|11:31:34|S|25|132.450000||
B|NVDA|20250916|11:31:35|S|500|176.135000||
B|PSQH|20250916|11:31:35|S|200|1.985000||
B|SPY|20250916|11:31:35|S|100|659.665000||
B|VT|20250916|11:31:35|S|2|137.089900||
B|CLF|20250916|11:31:36|S|5|11.663500||
B|OPEN|20250916|11:31:36|S|210|9.130000||
B|VCSH|20250916|11:31:36|S|65|80.015000||
B|WBD|20250916|11:31:36|S|22|17.815000||
B|GOOG|20250916|11:31:37|S|10|251.246000||
B|SIDU|20250916|11:31:37|S|200|1.020000||
B|WBD|20250916|11:31:38|S|900|17.815000||
B|AGNC|20250916|11:31:39|S|40|10.170000||
B|AUR|20250916|11:31:39|S|100|5.960000||
B|MUR|20250916|11:31:39|S|400|27.645000||
B|NVDA|20250916|11:31:39|S|3|176.145000||
B|OSCR|20250916|11:31:39|S|100|18.010000||
B|WULF|20250916|11:31:39|S|300|10.835000||
B|XOP|20250916|11:31:39|S|25|132.430000||
B|BAC|20250916|11:31:40|S|100|50.465000||
B|ENPH|20250916|11:31:40|S|1167|39.023500||
B|GTM|20250916|11:31:40|S|424|11.819300||
B|TSLA|20250916|11:31:40|S|16|419.040000||
B|AAPL|20250916|11:31:41|S|33|239.390000||
B|BIDU|20250916|11:31:41|S|5|121.768800||
B|JD|20250916|11:31:41|S|5|34.350000||
B|TSLA|20250916|11:31:41|S|100|419.056900||
B|BGI|20250916|11:31:43|S|3|1.310000||
B|GDXJ|20250916|11:31:43|S|700|88.739100||
B|AMZN|20250916|11:31:44|S|3|235.708600||
B|HOOD|20250916|11:31:44|S|100|117.370000||
B|SCHX|20250916|11:31:44|S|7200|26.119900||
B|AAPL|20250916|11:31:45|S|10|239.385000||
B|IWMY|20250916|11:31:45|S|8|23.083500||
B|ORCL|20250916|11:31:45|S|25|305.410000||
B|SQQQ|20250916|11:31:45|S|100|16.210000||
B|TURB|20250916|11:31:45|S|100|16.210000||
B|FGNX|20250916|11:31:46|S|100|6.730000||
B|JD|20250916|11:31:46|S|62|34.345000||
B|MSTR|20250916|11:31:46|S|100|327.150000||
B|OPEN|20250916|11:31:46|S|98|9.115000||
B|SONN|20250916|11:31:46|S|5|6.610000||
B|UVXY|20250916|11:31:46|S|300|11.035000||
B|COIN|20250916|11:31:48|S|300|324.200000||
B|AAPL|20250916|11:31:49|S|1|239.420000||
B|ALK|20250916|11:31:49|S|9|56.968300||
B|ELV|20250916|11:31:49|S|2|307.540000||
B|FHN|20250916|11:31:49|S|23|22.039300||
B|HLT|20250916|11:31:49|S|2|272.445300||
B|IBIT|20250916|11:31:49|S|110|65.425000||
B|IBIT|20250916|11:31:49|S|300|65.420000||
B|PSKY|20250916|11:31:49|S|20|18.215000||
B|SOXL|20250916|11:31:49|S|500|30.020000||
B|TSLG|20250916|11:31:49|S|1360|9.489900||
B|BRKR|20250916|11:31:50|S|76|33.170000||
B|ENTG|20250916|11:31:50|S|6|90.590000||
B|HOLO|20250916|11:31:50|S|50|5.270000||
B|NVDA|20250916|11:31:50|S|100|176.115000||
B|WOLF|20250916|11:31:50|S|1600|3.215000||
B|EWG|20250916|11:31:51|S|129|40.967200||
B|TEM|20250916|11:31:51|S|50|85.945000||
B|CRWV|20250916|11:31:52|S|5|116.455000||
B|FTNT|20250916|11:31:52|S|2000|80.302000||
B|ORCL|20250916|11:31:52|S|100|305.440000||
B|RBLX|20250916|11:31:52|S|50|135.517500||
B|BE|20250916|11:31:53|S|500|72.110000||
B|BITF|20250916|11:31:53|S|585|2.810000||
B|TURB|20250916|11:31:53|S|29|16.110000||
B|BE|20250916|11:31:54|S|100|72.100000||
B|OPEN|20250916|11:31:54|S|2|9.115000||
B|CODX|20250916|11:31:55|S|10|0.593100||
B|FGI|20250916|11:31:55|S|100|9.830000||
B|HOOD|20250916|11:31:55|S|500|117.410700||
B|NVO|20250916|11:31:55|S|700|57.275000||
B|TEM|20250916|11:31:55|S|10|85.970000||
B|TSLA|20250916|11:31:55|S|76|418.710000||
B|TURB|20250916|11:31:55|S|100|15.994000||
B|WBTN|20250916|11:31:55|S|155|19.550000||
B|AMZN|20250916|11:31:56|S|93|235.640000||
B|CODX|20250916|11:31:56|S|100|0.593700||
B|NVD|20250916|11:31:56|S|400|9.910000||
B|RIOT|20250916|11:31:56|S|100|16.995000||
B|SOFI|20250916|11:31:56|S|80|26.779300||
B|CODX|20250916|11:31:57|S|1000|0.591300||
B|ICCM|20250916|11:31:57|S|10|1.029900||
B|KLAR|20250916|11:31:57|S|220|46.380000||
B|NCLH|20250916|11:31:57|S|1|25.070000||
B|FI|20250916|11:31:58|S|6|133.018500||
B|JD|20250916|11:31:58|S|100|34.350000||
B|PEP|20250916|11:31:58|S|22|140.850000||
B|TSLA|20250916|11:31:58|S|2|418.710000||
B|TURB|20250916|11:31:58|S|1|16.200000||
B|YPF|20250916|11:31:58|S|155|27.519300||
B|BTDR|20250916|11:31:59|S|20|15.960000||
B|CODX|20250916|11:31:59|S|1000|0.590000||
B|ENPH|20250916|11:31:59|S|200|38.950000||
B|OPEN|20250916|11:31:59|S|45|9.105000||
B|QQQM|20250916|11:31:59|S|4|243.290000||
B|RZLV|20250916|11:31:59|S|500|7.695000||
B|AVNW|20250916|11:32:00|S|100|23.900000||
B|BIDU|20250916|11:32:00|S|41|121.758800||
B|SPMO|20250916|11:32:00|S|5|120.810000||
B|TSLA|20250916|11:32:00|S|190|418.530200||
B|ABTS|20250916|11:32:01|S|100|4.960000||
B|GECC|20250916|11:32:01|S|100|10.880000||
B|KRE|20250916|11:32:01|S|53|63.255000||
B|OKLO|20250916|11:32:01|S|35|90.940000||
B|OSCR|20250916|11:32:01|S|100|18.025000||
B|QCOM|20250916|11:32:01|S|100|164.680000||
B|TSLA|20250916|11:32:01|S|60|418.490000||
B|WIX|20250916|11:32:01|S|15|177.370000||
B|ACHR|20250916|11:32:02|S|99|8.995000||
B|ETHU|20250916|11:32:02|S|5|151.570200||
B|HOOD|20250916|11:32:02|S|20|117.470000||
B|WIX|20250916|11:32:02|S|7|177.390000||
B|WIX|20250916|11:32:02|S|7|177.390000||
B|ADAP|20250916|11:32:03|S|700|0.095700||
B|BSLK|20250916|11:32:03|S|27|3.680000||
B|NVDA|20250916|11:32:03|S|2|176.065000||
B|OPEN|20250916|11:32:03|S|390|9.105000||
B|QCOM|20250916|11:32:03|S|11|164.680000||
B|U|20250916|11:32:03|S|187|45.040000||
B|ADBE|20250916|11:32:04|S|100|351.160000||
B|EXK|20250916|11:32:04|S|200|6.100000||
B|EXK|20250916|11:32:04|S|400|6.100000||
B|EXK|20250916|11:32:04|S|400|6.100000||
B|TSLA|20250916|11:32:04|S|100|418.550000||
B|COIN|20250916|11:32:05|S|100|324.090000||
B|ORCL|20250916|11:32:05|S|17|305.437800||
B|BIIB|20250916|11:32:06|S|30|143.863700||
B|CIO|20250916|11:32:06|S|100|6.945000||
B|HIMZ|20250916|11:32:06|S|300|18.240000||
B|MRNA|20250916|11:32:06|S|20|24.839100||
B|OPEN|20250916|11:32:06|S|100|9.105000||
B|PLUG|20250916|11:32:06|S|5000|1.645000||
B|SNAP|20250916|11:32:06|S|4000|7.565000||
B|TSLA|20250916|11:32:06|S|50|418.492200||
B|XBI|20250916|11:32:06|S|300|93.450000||
B|GLW|20250916|11:32:07|S|90|77.747000||
B|NVDA|20250916|11:32:07|S|20|176.060700||
B|PLTR|20250916|11:32:07|S|1000|169.453500||
B|HIMS|20250916|11:32:08|S|34|50.260000||
B|NUGT|20250916|11:32:08|S|53|126.200000||
B|SOXL|20250916|11:32:08|S|300|30.010000||
B|TSLA|20250916|11:32:08|S|100|418.584000||
B|TTD|20250916|11:32:08|S|100|45.940000||
B|TURB|20250916|11:32:08|S|100|16.170000||
B|NBIS|20250916|11:32:09|S|800|89.330000||
B|AEVA|20250916|11:32:10|S|100|15.215000||
B|TRMD|20250916|11:32:10|S|300|23.250000||
B|TURB|20250916|11:32:10|S|5|16.110000||
B|BIDU|20250916|11:32:11|S|41|121.720000||
B|GEMI|20250916|11:32:11|S|50|29.590000||
B|SERV|20250916|11:32:11|S|15|11.840000||
B|UNH|20250916|11:32:11|S|10|340.895000||
B|ADBE|20250916|11:32:12|S|17|351.170000||
B|ADBE|20250916|11:32:12|S|74|351.160000||
B|FGI|20250916|11:32:12|S|100|9.890000||
B|NVO|20250916|11:32:12|S|100|57.279300||
B|ZS|20250916|11:32:12|S|7|280.617400||
B|ASML|20250916|11:32:13|S|1|871.060000||
B|BABA|20250916|11:32:13|S|30|160.650000||
B|HOOD|20250916|11:32:13|S|20|117.530000||
B|TSLA|20250916|11:32:13|S|15|418.510000||
B|XOP|20250916|11:32:13|S|25|132.480000||
B|IREN|20250916|11:32:14|S|200|37.005000||
B|MU|20250916|11:32:14|S|41|158.090000||
B|AVAL|20250916|11:32:15|S|305|3.255000||
B|SNOW|20250916|11:32:15|S|100|217.110000||
B|BIDU|20250916|11:32:16|S|20|121.575000||
B|OPEN|20250916|11:32:16|S|31|9.115000||
B|QQQ|20250916|11:32:16|S|3|590.980000||
B|TQQQ|20250916|11:32:16|S|1|98.855000||
B|UNH|20250916|11:32:16|S|5|340.875000||
B|ADUR|20250916|11:32:17|S|50|14.090000||
B|LMND|20250916|11:32:17|S|80|56.790000||
B|NVDA|20250916|11:32:17|S|4|176.095000||
B|UNH|20250916|11:32:17|S|1|340.875000||
B|AMZN|20250916|11:32:18|S|1|235.634800||
B|IREN|20250916|11:32:18|S|1|37.005000||
B|RBRK|20250916|11:32:18|S|10|74.075000||
B|VOO|20250916|11:32:18|S|1|606.447800||
B|GWRE|20250916|11:32:19|S|100|241.810000||
B|INTC|20250916|11:32:19|S|1000|24.975000||
B|ITUB|20250916|11:32:19|S|61|7.145000||
B|TURB|20250916|11:32:19|S|20|16.260000||
B|XOM|20250916|11:32:19|S|33|114.349300||
B|AAPL|20250916|11:32:20|S|85|239.300000||
B|HNST|20250916|11:32:20|S|100|4.015000||
B|OPEN|20250916|11:32:20|S|10|9.115000||
B|ORCL|20250916|11:32:20|S|75|305.430000||
B|QCOM|20250916|11:32:20|S|50|164.590000||
B|SYNA|20250916|11:32:20|S|100|71.670000||
B|U|20250916|11:32:20|S|27|45.030000||
B|OPEN|20250916|11:32:21|S|900|9.107500||
B|QQQ|20250916|11:32:21|S|151|590.962800||
B|TURB|20250916|11:32:21|S|100|16.250000||
B|QS|20250916|11:32:22|S|50|10.455000||
B|YPF|20250916|11:32:22|S|293|27.505000||
B|MARA|20250916|11:32:23|S|42|17.215000||
B|NBIS|20250916|11:32:23|S|2|89.350000||
B|JOBY|20250916|11:32:24|S|2|14.141900||
B|NVDA|20250916|11:32:24|S|50|176.040000||
B|ORCL|20250916|11:32:24|S|50|305.354200||
B|TSLA|20250916|11:32:24|S|190|418.369700||
B|TURB|20250916|11:32:24|S|15|16.140000||
B|VOO|20250916|11:32:24|S|1|606.427000||
B|BIDU|20250916|11:32:25|S|5|121.578800||
B|BTU|20250916|11:32:25|S|20|20.119300||
B|CVX|20250916|11:32:25|S|1|159.510000||
B|OPEN|20250916|11:32:25|S|20|9.100700||
B|CGTL|20250916|11:32:26|S|100|0.598000||
B|RCAT|20250916|11:32:26|S|212|9.935000||
B|TURB|20250916|11:32:26|S|200|16.020000||
B|BIDU|20250916|11:32:27|S|60|121.598800||
B|TOPP|20250916|11:32:27|S|71|2.370000||
B|TURB|20250916|11:32:27|S|20|16.030000||
B|ADBE|20250916|11:32:28|S|82|351.250000||
B|BOTZ|20250916|11:32:28|S|20|34.229300||
B|RTAC|20250916|11:32:28|S|100|10.750000||
B|SPY|20250916|11:32:28|S|71|659.583500||
B|TQQQ|20250916|11:32:28|S|15|98.835000||
B|TURB|20250916|11:32:28|S|250|16.000000||
B|ZTO|20250916|11:32:28|S|50|19.410000||
B|CODX|20250916|11:32:29|S|20|0.585100||
B|GDXJ|20250916|11:32:29|S|60|88.609300||
B|LI|20250916|11:32:29|S|100|26.055000||
B|MARA|20250916|11:32:29|S|292|17.175000||
B|ZTS|20250916|11:32:29|S|12|147.544100||
B|LTBR|20250916|11:32:30|S|65|14.890000||
B|SAP|20250916|11:32:30|S|2|249.450000||
B|SLNO|20250916|11:32:30|S|5|49.230000||
B|BIDU|20250916|11:32:31|S|100|121.580000||
B|COIN|20250916|11:32:31|S|22|323.959000||
B|IQV|20250916|11:32:31|S|3|186.370000||
B|RTAC|20250916|11:32:31|S|100|10.750000||
B|SILJ|20250916|11:32:31|S|50|20.535000||
B|WBTN|20250916|11:32:31|S|14|19.570000||
B|CLS|20250916|11:32:32|S|10|253.710000||
B|DAL|20250916|11:32:32|S|100|57.087500||
B|OKLO|20250916|11:32:32|S|30|90.870000||
B|PYPL|20250916|11:32:32|S|100|66.245000||
B|ZTS|20250916|11:32:32|S|100|147.539700||
B|GLXY|20250916|11:32:33|S|3|30.015000||
B|RIOT|20250916|11:32:33|S|2|16.929300||
B|TSLA|20250916|11:32:33|S|30|418.500000||
B|AG|20250916|11:32:34|S|20|10.385000||
B|BX|20250916|11:32:34|S|20|183.820000||
B|COIN|20250916|11:32:34|S|4|323.890000||
B|OPEN|20250916|11:32:34|S|300|9.105000||
B|QQQM|20250916|11:32:34|S|1|243.266500||
B|TLT|20250916|11:32:34|S|2|90.135000||
B|WIX|20250916|11:32:34|S|200|177.440000||
B|COIN|20250916|11:32:35|S|10|323.990000||
B|PAGS|20250916|11:32:35|S|15|10.649300||
B|REGN|20250916|11:32:35|S|2|575.980000||
B|TSLA|20250916|11:32:35|S|300|418.520000||
B|SA|20250916|11:32:36|S|65|19.630000||
B|SNOW|20250916|11:32:36|S|26|217.060000||
B|BNGO|20250916|11:32:37|E|7|1.605200||
B|EBAY|20250916|11:32:37|S|100|88.835000||
B|EBAY|20250916|11:32:37|S|150|88.835000||
B|PONY|20250916|11:32:37|S|100|17.020000||
B|ZTS|20250916|11:32:37|S|9|147.538300||
B|LULU|20250916|11:32:38|S|80|162.380000||
B|TSLA|20250916|11:32:38|S|70|418.305000||
B|HOOD|20250916|11:32:39|S|20|117.388600||
B|MPC|20250916|11:32:39|S|100|184.255100||
B|TMUS|20250916|11:32:39|S|45|237.230000||
B|XLB|20250916|11:32:39|S|181|90.539300||
B|ZTS|20250916|11:32:39|S|9|147.538000||
B|KSS|20250916|11:32:40|S|100|16.189300||
B|META|20250916|11:32:40|S|1|768.870000||
B|MO|20250916|11:32:40|S|600|64.685000||
B|ZS|20250916|11:32:40|S|7|280.533900||
B|ANET|20250916|11:32:41|S|3|141.990000||
B|FSLR|20250916|11:32:41|S|800|207.400000||
B|KSS|20250916|11:32:41|S|100|16.189300||
B|OXY|20250916|11:32:41|S|70|47.099300||
B|SPY|20250916|11:32:41|S|9|659.590000||
B|TSLA|20250916|11:32:41|S|141|418.220000||
B|TSLA|20250916|11:32:41|S|200|418.210000||
B|BN|20250916|11:32:42|S|15|69.263000||
B|COIN|20250916|11:32:42|S|9|324.074300||
B|FGI|20250916|11:32:42|S|1|9.770000||
B|KSS|20250916|11:32:42|S|100|16.189300||
B|NB|20250916|11:32:42|S|800|5.675000||
B|ANET|20250916|11:32:43|S|200|142.025000||
B|CODX|20250916|11:32:43|S|2000|0.558300||
B|TSLA|20250916|11:32:43|S|10|418.230000||
B|TSLA|20250916|11:32:43|S|40|418.240000||
B|BX|20250916|11:32:44|S|20|183.810000||
B|VALE|20250916|11:32:44|S|25|10.869300||
B|GNK|20250916|11:32:45|S|100|18.130000||
B|OPEN|20250916|11:32:45|S|50|9.095000||
B|ORCL|20250916|11:32:45|S|100|305.635000||
B|TOPP|20250916|11:32:45|S|100|2.250000||
B|ADAP|20250916|11:32:46|S|1|0.097000||
B|ADBE|20250916|11:32:46|S|5|351.194600||
B|BX|20250916|11:32:46|S|20|183.820000||
B|CLSK|20250916|11:32:46|S|50|10.675000||
B|MSTR|20250916|11:32:46|S|92|327.155800||
B|QS|20250916|11:32:46|S|20|10.455000||
B|IWM|20250916|11:32:47|S|100|236.955000||
B|SNAP|20250916|11:32:47|S|4100|7.575000||
B|CAG|20250916|11:32:48|S|100|18.890000||
B|CODX|20250916|11:32:48|S|1000|0.568200||
B|HOOD|20250916|11:32:49|S|100|117.390000||
B|PLUG|20250916|11:32:49|S|2700|1.645000||
B|PONY|20250916|11:32:49|S|100|17.020000||
B|PYPL|20250916|11:32:49|S|100|66.275000||
B|SOFI|20250916|11:32:49|S|1|26.795000||
B|TSLA|20250916|11:32:49|S|100|418.280000||
B|UBER|20250916|11:32:49|S|1|97.992400||
B|COIN|20250916|11:32:50|S|15|323.850000||
B|OPEN|20250916|11:32:50|S|240|9.095000||
B|TEX|20250916|11:32:50|S|24|52.510000||
B|COIN|20250916|11:32:51|S|2|323.950000||
B|JD|20250916|11:32:51|S|30|34.305000||
B|NVDA|20250916|11:32:51|S|200|176.085000||
B|ADUR|20250916|11:32:52|S|50|14.090000||
B|BIDU|20250916|11:32:52|S|15|121.640000||
B|UBER|20250916|11:32:52|S|50|97.980000||
B|VRT|20250916|11:32:52|S|20|136.115000||
B|ZS|20250916|11:32:52|S|3|280.477800||
B|CHOW|20250916|11:32:53|S|100|18.930000||
B|HD|20250916|11:32:53|S|50|422.000000||
B|HOOD|20250916|11:32:53|S|81|117.350000||
B|MU|20250916|11:32:53|S|400|157.955000||
B|PONY|20250916|11:32:53|S|100|17.020000||
B|SANM|20250916|11:32:53|S|45|117.043200||
B|SPYD|20250916|11:32:53|S|4|44.139300||
B|TSLA|20250916|11:32:53|S|55|418.150000||
B|TSLA|20250916|11:32:53|S|150|418.140000||
B|ALAB|20250916|11:32:54|S|50|235.250000||
B|JOBY|20250916|11:32:54|S|40|14.135000||
B|OXY|20250916|11:32:54|S|100|47.115000||
B|EXK|20250916|11:32:55|S|3000|6.089900||
B|FANG|20250916|11:32:55|S|50|139.592200||
B|LPSN|20250916|11:32:55|S|366|0.612200||
B|OSCR|20250916|11:32:55|S|50|18.015000||
B|TSLA|20250916|11:32:55|S|141|418.074500||
B|ATHA|20250916|11:32:56|S|100|0.378800||
B|BTI|20250916|11:32:56|S|50|55.815000||
B|CHOW|20250916|11:32:56|S|100|19.030000||
B|CHOW|20250916|11:32:56|S|100|19.370000||
B|COIN|20250916|11:32:56|S|100|323.520000||
B|ORCL|20250916|11:32:56|S|100|305.580000||
B|TSLA|20250916|11:32:56|S|83|418.067800||
B|ZS|20250916|11:32:56|S|100|280.690000||
B|PEW|20250916|11:32:57|S|200|5.475000||
B|SOLT|20250916|11:32:57|S|32|30.450000||
B|TGT|20250916|11:32:57|S|1|89.060500||
B|TIGR|20250916|11:32:57|S|100|10.890000||
B|TSLA|20250916|11:32:57|S|81|418.010000||
B|ARCC|20250916|11:32:58|S|48|21.075000||
B|T|20250916|11:32:58|S|20|29.255000||
B|WOLF|20250916|11:32:58|S|57|3.200000||
B|GWH|20250916|11:32:59|S|250|1.485100||
B|TQQQ|20250916|11:32:59|S|100|98.815000||
B|UMC|20250916|11:32:59|S|60|6.865000||
B|AI|20250916|11:33:00|S|50|17.070000||
B|AMD|20250916|11:33:00|S|50|160.240000||
B|AMZN|20250916|11:33:00|S|200|235.485000||
B|HOOD|20250916|11:33:00|S|3|117.359100||
B|ZTS|20250916|11:33:00|S|100|147.532900||
B|AGG|20250916|11:33:01|S|31|100.670000||
B|BABA|20250916|11:33:01|S|10|160.450000||
B|WDC|20250916|11:33:01|S|97|102.273000||
B|AMD|20250916|11:33:02|S|4|160.220000||
B|BLK|20250916|11:33:03|S|100|1110.960000||
B|RBLX|20250916|11:33:03|S|1|135.517800||
B|SOFI|20250916|11:33:03|S|80|26.789300||
B|CODX|20250916|11:33:04|S|5000|0.584300||
B|SPYD|20250916|11:33:04|S|2|44.139300||
B|TSLA|20250916|11:33:04|S|200|417.980000||
B|TSLA|20250916|11:33:04|S|600|417.960000||
B|WOLF|20250916|11:33:04|S|1000|3.195000||
B|YMAX|20250916|11:33:04|S|100|12.805000||
B|AMAT|20250916|11:33:05|S|10|172.320000||
B|GDX|20250916|11:33:05|S|100|68.685000||
B|ORCL|20250916|11:33:05|S|100|305.175000||
B|ORCL|20250916|11:33:05|S|100|305.430000||
B|RIOT|20250916|11:33:05|S|100|16.949300||
B|CRCL|20250916|11:33:06|S|25|135.510000||
B|HOOD|20250916|11:33:06|S|50|117.365000||
B|MPC|20250916|11:33:06|S|21|184.335000||
B|TSLA|20250916|11:33:06|S|50|417.910000||
B|TSLA|20250916|11:33:06|S|100|417.925000||
B|TURB|20250916|11:33:06|S|10|16.180000||
B|MP|20250916|11:33:07|S|50|66.710000||
B|TURB|20250916|11:33:07|S|86|16.100000||
B|AEO|20250916|11:33:08|S|20|19.565000||
B|TSLA|20250916|11:33:08|S|100|417.915000||
B|VOO|20250916|11:33:08|S|5|606.389100||
B|BBAI|20250916|11:33:09|S|100|5.700000||
B|BBAI|20250916|11:33:09|S|200|5.695000||
B|DFLI|20250916|11:33:09|S|100|0.278700||
B|HOOD|20250916|11:33:09|S|50|117.330000||
B|XLB|20250916|11:33:09|S|30|90.539300||
B|CHOW|20250916|11:33:10|S|25|20.930000||
B|NU|20250916|11:33:10|S|100|15.725000||
B|TSLA|20250916|11:33:10|S|25|418.015000||
B|ELV|20250916|11:33:11|S|4|307.420000||
B|NTES|20250916|11:33:11|S|1|156.180000||
B|ORCL|20250916|11:33:11|S|874|305.060000||
B|TURB|20250916|11:33:11|S|87|15.980000||
B|CRWV|20250916|11:33:12|S|15|116.270000||
B|TSLA|20250916|11:33:12|S|50|418.030000||
B|ZS|20250916|11:33:12|S|5|280.487600||
B|AMZN|20250916|11:33:13|S|10|235.400100||
B|PLUG|20250916|11:33:13|S|20|1.645000||
B|AGNC|20250916|11:33:14|S|15|10.180000||
B|ARKK|20250916|11:33:14|S|100|79.960000||
B|BIDU|20250916|11:33:14|S|100|121.677400||
B|CODX|20250916|11:33:14|S|100|0.593000||
B|IT|20250916|11:33:14|S|10|249.310000||
B|NVDA|20250916|11:33:14|S|2|176.055000||
B|OPEN|20250916|11:33:15|S|18|9.095000||
B|SCHD|20250916|11:33:15|S|150|27.339900||
B|SOFI|20250916|11:33:15|S|50|26.785000||
B|AMZN|20250916|11:33:17|S|20|235.345400||
B|JD|20250916|11:33:17|S|50|34.269300||
B|TSLA|20250916|11:33:17|S|100|418.228300||
B|TURB|20250916|11:33:17|S|50|15.980000||
B|GE|20250916|11:33:18|S|1|292.820000||
B|NVO|20250916|11:33:18|S|1|57.269300||
B|TSLA|20250916|11:33:18|S|71|418.297600||
B|UVIX|20250916|11:33:18|S|209|10.775000||
B|NVDA|20250916|11:33:19|S|20|176.075000||
B|ORCL|20250916|11:33:19|S|1|305.110000||
B|ORCL|20250916|11:33:19|S|491|305.120000||
B|QUBT|20250916|11:33:19|S|1|15.910000||
B|TOPP|20250916|11:33:19|S|2|2.250000||
B|ADBE|20250916|11:33:21|S|1|351.260000||
B|ORLA|20250916|11:33:21|S|41|12.055000||
B|UNH|20250916|11:33:21|S|6|341.053000||
B|CIFR|20250916|11:33:22|S|1725|11.065000||
B|HIMS|20250916|11:33:22|S|10|50.120000||
B|UNH|20250916|11:33:22|S|5|341.053000||
B|UNH|20250916|11:33:22|S|5|341.053000||
B|AEO|20250916|11:33:23|S|200|19.560100||
B|IREN|20250916|11:33:23|S|90|36.850000||
B|NEXT|20250916|11:33:23|S|300|6.800000||
B|ORCL|20250916|11:33:23|S|10|305.000000||
B|AGG|20250916|11:33:24|S|7|100.670000||
B|BRKR|20250916|11:33:24|S|40|33.110000||
B|MAGY|20250916|11:33:24|S|1|57.230000||
B|T|20250916|11:33:24|S|10|29.255000||
B|TNA|20250916|11:33:24|S|50|42.900700||
B|ZTS|20250916|11:33:24|S|10|147.400400||
B|KC|20250916|11:33:25|S|20|16.020000||
B|NVDU|20250916|11:33:25|S|10|118.430000||
B|OPEN|20250916|11:33:25|S|300|9.085000||
B|T|20250916|11:33:25|S|3|29.255000||
B|NIO|20250916|11:33:26|S|20|6.710000||
B|NVDA|20250916|11:33:26|S|100|176.042500||
B|ARM|20250916|11:33:27|S|100|153.120000||
B|AWK|20250916|11:33:27|S|29|137.600000||
B|CHOW|20250916|11:33:27|S|2|21.570000||
B|RKT|20250916|11:33:27|S|70|20.339300||
B|TSLA|20250916|11:33:27|S|75|418.070000||
B|CRCL|20250916|11:33:28|S|10|134.990000||
B|FGI|20250916|11:33:28|S|110|9.730000||
B|GEMI|20250916|11:33:28|S|6|29.520000||
B|BITF|20250916|11:33:29|S|244|2.790000||
B|BITF|20250916|11:33:29|S|608|2.790000||
B|PLUG|20250916|11:33:29|S|100|1.645000||
B|RNA|20250916|11:33:29|S|20|41.010000||
B|TSLA|20250916|11:33:29|S|100|418.012200||
B|ARCO|20250916|11:33:30|S|4|6.795000||
B|NVDA|20250916|11:33:30|S|1|176.055000||
B|BGL|20250916|11:33:31|S|100|10.070000||
B|GDX|20250916|11:33:31|S|500|68.689900||
B|NVDA|20250916|11:33:31|S|50|176.050700||
B|ORCL|20250916|11:33:31|S|100|304.850000||
B|OSCR|20250916|11:33:31|S|30|18.039300||
B|HAL|20250916|11:33:32|S|100|22.065000||
B|LLY|20250916|11:33:32|S|150|762.990000||
B|SPEU|20250916|11:33:32|S|1|49.631000||
B|TSLA|20250916|11:33:32|S|100|418.057600||
B|GEMI|20250916|11:33:33|S|50|29.515000||
B|MSFT|20250916|11:33:33|S|5|512.584500||
B|PDD|20250916|11:33:33|S|10|129.000000||
B|DVLT|20250916|11:33:34|S|100|0.357300||
B|NIO|20250916|11:33:34|S|600|6.720000||
B|OKLO|20250916|11:33:34|S|100|91.060000||
B|PONY|20250916|11:33:34|S|100|17.030000||
B|META|20250916|11:33:35|S|38|768.390000||
B|MP|20250916|11:33:35|S|50|66.740000||
B|NBIS|20250916|11:33:35|S|90|89.320000||
B|ZS|20250916|11:33:35|S|200|280.845000||
B|GDS|20250916|11:33:36|S|200|37.070000||
B|LDI|20250916|11:33:36|S|50|4.485000||
B|MARA|20250916|11:33:36|S|235|17.157500||
B|OPEN|20250916|11:33:36|S|2611|9.085000||
B|ORCL|20250916|11:33:36|S|500|304.765000||
B|PLTR|20250916|11:33:36|S|1|169.500000||
B|WBTN|20250916|11:33:36|S|155|19.780000||
B|AGNC|20250916|11:33:37|S|100|10.175000||
B|OPEN|20250916|11:33:37|S|110|9.085000||
B|SBET|20250916|11:33:37|S|300|16.380000||
B|MMYT|20250916|11:33:38|S|12|96.090000||
B|NVDA|20250916|11:33:38|S|1|176.045000||
B|PLUG|20250916|11:33:38|S|800|1.645000||
B|AAPL|20250916|11:33:39|S|14|239.261200||
B|APLE|20250916|11:33:39|S|1|12.370000||
B|IBKR|20250916|11:33:39|S|100|62.050000||
B|LFMD|20250916|11:33:39|S|83|5.980000||
B|SOYB|20250916|11:33:39|S|1116|22.380300||
B|UPST|20250916|11:33:39|S|175|66.010000||
B|VNQ|20250916|11:33:40|S|2|92.185000||
B|RBRK|20250916|11:33:41|S|20|74.140000||
B|AAL|20250916|11:33:42|S|1|12.210000||
B|JOBY|20250916|11:33:42|S|10|14.145100||
B|CONL|20250916|11:33:43|S|100|35.110000||
B|FERG|20250916|11:33:43|S|100|225.330000||
B|OPEN|20250916|11:33:43|S|1|9.077500||
B|ORCL|20250916|11:33:43|S|186|304.850000||
B|PLUG|20250916|11:33:43|S|400|1.645000||
B|SEDG|20250916|11:33:43|S|62|32.420000||
B|WBD|20250916|11:33:43|S|900|17.815000||
B|WBTN|20250916|11:33:43|S|300|19.780000||
B|NTLA|20250916|11:33:44|S|250|11.973500||
B|AMDL|20250916|11:33:45|S|5000|10.153600||
B|EEFT|20250916|11:33:45|S|50|89.220000||
B|HIMS|20250916|11:33:45|S|200|50.118800||
B|INTC|20250916|11:33:45|S|1|24.990700||
B|SPXS|20250916|11:33:45|S|25|3.963500||
B|TSLA|20250916|11:33:45|S|150|418.230000||
B|TSLA|20250916|11:33:45|S|200|418.228200||
B|U|20250916|11:33:45|S|10|45.045000||
B|ABVX|20250916|11:33:46|S|10|82.040000||
B|MARA|20250916|11:33:46|S|10|17.167500||
B|SMU|20250916|11:33:46|S|200|22.280000||
B|TSLA|20250916|11:33:46|S|75|418.240000||
B|NVTS|20250916|11:33:48|S|770|5.955000||
B|VT|20250916|11:33:48|S|200|137.045000||
B|ADUR|20250916|11:33:49|S|50|14.090000||
B|CDE|20250916|11:33:50|S|10|16.525000||
B|LLY|20250916|11:33:50|S|6|762.721600||
B|SAND|20250916|11:33:50|S|38|11.835000||
B|ZIM|20250916|11:33:50|S|100|14.490000||
B|BIL|20250916|11:33:51|S|351|91.625000||
B|SAND|20250916|11:33:51|S|38|11.835000||
B|SMTK|20250916|11:33:51|S|30|1.670000||
B|BLNE|20250916|11:33:52|S|250|3.650000||
B|GEV|20250916|11:33:52|S|2|611.910000||
B|ADBE|20250916|11:33:53|S|10|351.290000||
B|ORCL|20250916|11:33:53|S|30|304.760000||
B|RGTI|20250916|11:33:53|S|50|19.175000||
B|WBTN|20250916|11:33:53|S|19|19.780000||
B|Z|20250916|11:33:53|S|13|87.935800||
B|MARA|20250916|11:33:54|S|2000|17.217500||
B|OPEN|20250916|11:33:54|S|394|9.059500||
B|PLUG|20250916|11:33:54|S|600|1.645000||
B|PONY|20250916|11:33:54|S|100|17.020000||
B|WOLF|20250916|11:33:54|S|2|3.200000||
B|MELI|20250916|11:33:55|S|1|2361.910000||
B|SAND|20250916|11:33:55|S|38|11.835000||
B|TACO|20250916|11:33:55|S|100|10.240000||
B|AXP|20250916|11:33:56|S|17|324.252500||
B|NVDA|20250916|11:33:56|S|14|176.035000||
B|Z|20250916|11:33:56|S|11|88.030000||
B|TOPP|20250916|11:33:57|E|500|2.371000||
B|SAND|20250916|11:33:58|S|38|11.835000||
B|CCJ|20250916|11:33:59|S|15|81.480000||
B|SAND|20250916|11:33:59|S|38|11.835000||
B|SOXL|20250916|11:34:00|S|300|29.970000||
B|SPLV|20250916|11:34:00|S|400|72.525000||
B|VOO|20250916|11:34:00|S|1|606.353500||
B|ATI|20250916|11:34:01|S|4|78.240000||
B|BLK|20250916|11:34:01|S|9|1110.955000||
B|JOYY|20250916|11:34:01|S|800|63.240000||
B|OPEN|20250916|11:34:01|S|50|9.055000||
B|ORCL|20250916|11:34:01|S|100|304.730000||
B|ZTS|20250916|11:34:01|S|7|147.519900||
B|ZTS|20250916|11:34:01|S|7|147.519900||
B|ZTS|20250916|11:34:01|S|8|147.519900||
B|ZTS|20250916|11:34:01|S|9|147.519900||
B|BSV|20250916|11:34:02|S|1|79.043900||
B|OKLO|20250916|11:34:02|S|19|91.140000||
B|ORCL|20250916|11:34:02|S|250|304.940000||
B|PONY|20250916|11:34:02|S|100|17.020000||
B|TYG|20250916|11:34:02|S|40|42.420000||
B|WBTN|20250916|11:34:02|S|15|19.760000||
B|ENPH|20250916|11:34:03|S|200|39.158500||
B|FIGR|20250916|11:34:03|S|250|39.770000||
B|PPIH|20250916|11:34:03|S|200|23.810000||
B|ZTS|20250916|11:34:03|S|300|147.350000||
B|EEFT|20250916|11:34:04|S|14|89.250000||
B|GEMI|20250916|11:34:04|S|200|29.505000||
B|NU|20250916|11:34:04|S|50|15.700000||
B|ORCL|20250916|11:34:04|S|100|305.025000||
B|ORCL|20250916|11:34:04|S|325|304.970000||
B|TSM|20250916|11:34:04|S|3|261.920000||
B|BABA|20250916|11:34:05|S|2|160.460000||
B|MARA|20250916|11:34:05|S|640|17.239300||
B|ORCL|20250916|11:34:05|S|25|305.005000||
B|TLT|20250916|11:34:05|S|1|90.120700||
B|TURB|20250916|11:34:05|S|50|16.050000||
B|IBIT|20250916|11:34:06|S|3|65.435000||
B|RMCF|20250916|11:34:06|S|100|1.877500||
B|SOXL|20250916|11:34:06|S|5|29.970000||
B|IBIT|20250916|11:34:07|S|5|65.435000||
B|PANW|20250916|11:34:07|S|10|200.645000||
B|RBRK|20250916|11:34:07|S|100|74.140000||
B|UNG|20250916|11:34:07|S|1|13.095000||
B|AFRM|20250916|11:34:08|S|20|88.070000||
B|CODX|20250916|11:34:08|S|7000|0.593600||
B|GERN|20250916|11:34:08|S|150|1.255000||
B|KNSL|20250916|11:34:08|S|2|422.380000||
B|TQQQ|20250916|11:34:08|S|352|98.799300||
B|CCJ|20250916|11:34:09|S|20|81.500000||
B|TURB|20250916|11:34:09|S|100|16.130000||
B|EQX|20250916|11:34:10|S|7079|10.643600||
B|SCHO|20250916|11:34:10|S|275|24.419900||
B|CMCSA|20250916|11:34:11|S|240|32.137500||
B|MSTR|20250916|11:34:11|S|100|326.594100||
B|PLUG|20250916|11:34:11|S|100|1.645000||
B|SATS|20250916|11:34:11|S|40|70.435000||
B|CAPR|20250916|11:34:12|S|26|6.195000||
B|SPY|20250916|11:34:12|S|100|659.518700||
B|CDE|20250916|11:34:13|S|100|16.550000||
B|NAKA|20250916|11:34:13|S|400|1.495000||
B|CNQ|20250916|11:34:14|S|6|32.893500||
B|FIS|20250916|11:34:14|S|3|66.072400||
B|MRK|20250916|11:34:14|S|100|80.630000||
B|ZS|20250916|11:34:14|S|7|280.786000||
B|CRCL|20250916|11:34:15|S|100|134.770000||
B|CRCL|20250916|11:34:15|S|400|134.825000||
B|CRCL|20250916|11:34:15|S|1100|134.750000||
B|GOVT|20250916|11:34:15|S|4|23.205000||
B|QCOM|20250916|11:34:15|S|9|164.480000||
B|JOBY|20250916|11:34:16|S|3500|14.114500||
B|PPIH|20250916|11:34:16|S|200|23.950000||
B|PPIH|20250916|11:34:16|S|400|23.990000||
B|QCOM|20250916|11:34:16|S|6|164.490000||
B|SUPV|20250916|11:34:16|S|400|5.530000||
B|WOLF|20250916|11:34:16|S|500|3.175000||
B|ZS|20250916|11:34:17|S|2|280.504500||
B|COWG|20250916|11:34:18|S|30|35.905000||
B|CSRE|20250916|11:34:18|S|8|25.990000||
B|EWJ|20250916|11:34:18|S|5|81.165000||
B|IIF|20250916|11:34:18|S|29|27.510000||
B|SPXU|20250916|11:34:18|S|100|14.170000||
B|TSLA|20250916|11:34:18|S|100|417.910000||
B|TURB|20250916|11:34:18|S|50|17.050000||
B|ZTS|20250916|11:34:18|S|300|147.345000||
B|BITF|20250916|11:34:19|S|1000|2.805000||
B|CODX|20250916|11:34:19|S|20|0.589500||
B|TURB|20250916|11:34:19|S|100|16.950000||
B|TURB|20250916|11:34:19|S|100|17.050000||
B|TURB|20250916|11:34:19|S|300|16.880000||
B|HIMS|20250916|11:34:20|S|25|50.160000||
B|HIMS|20250916|11:34:20|S|75|50.150000||
B|PYPL|20250916|11:34:20|S|185|66.260000||
B|TURB|20250916|11:34:20|S|100|16.950000||
B|ABTC|20250916|11:34:21|S|200|7.275000||
B|CODX|20250916|11:34:21|S|20000|0.585900||
B|COIN|20250916|11:34:21|S|3|323.580800||
B|ORCL|20250916|11:34:21|S|10|305.026000||
B|SOUN|20250916|11:34:22|S|100|14.050000||
B|SOUN|20250916|11:34:22|S|200|14.050000||
B|AAPL|20250916|11:34:23|S|15|239.122500||
B|BITF|20250916|11:34:23|S|1000|2.805000||
B|BITF|20250916|11:34:23|S|1300|2.810000||
B|HOOD|20250916|11:34:23|S|20|117.390000||
B|WOLF|20250916|11:34:23|S|1000|3.175000||
B|AMZN|20250916|11:34:24|S|1|235.388500||
B|TURB|20250916|11:34:24|S|34|17.160000||
B|TURB|20250916|11:34:24|S|35|17.270000||
B|OKLO|20250916|11:34:25|S|100|91.155000||
B|PAAS|20250916|11:34:25|S|49|36.223500||
B|CVX|20250916|11:34:26|S|3|159.465000||
B|SOXL|20250916|11:34:26|S|195|29.960000||
B|TURB|20250916|11:34:26|S|100|17.080000||
B|CODX|20250916|11:34:27|S|200|0.581700||
B|GDX|20250916|11:34:27|S|7|68.685000||
B|META|20250916|11:34:27|S|5|768.750000||
B|PLUG|20250916|11:34:27|S|100|1.650000||
B|EIX|20250916|11:34:28|S|55|55.735000||
B|LU|20250916|11:34:28|S|100|2.995000||
B|NAT|20250916|11:34:28|S|100|3.235000||
B|OSCR|20250916|11:34:28|S|500|18.069300||
B|PLUG|20250916|11:34:28|S|50|1.650000||
B|ZS|20250916|11:34:28|S|1|280.591000||
B|ZS|20250916|11:34:28|S|5|280.522700||
B|MPW|20250916|11:34:29|S|1000|4.900000||
B|NVDA|20250916|11:34:29|S|16|176.095000||
B|TSLA|20250916|11:34:29|S|200|417.895000||
B|ZS|20250916|11:34:29|S|3|280.517900||
B|GEMI|20250916|11:34:30|S|1|29.440000||
B|JOBY|20250916|11:34:30|S|3200|14.105100||
B|CROX|20250916|11:34:31|S|5|77.810000||
B|IONQ|20250916|11:34:31|S|24|58.429100||
B|MARA|20250916|11:34:31|S|250|17.255000||
B|OKLO|20250916|11:34:31|S|100|91.220000||
B|OMEX|20250916|11:34:31|S|200|1.800000||
B|TSLA|20250916|11:34:31|S|1|418.060000||
B|TURB|20250916|11:34:31|S|40|17.260000||
B|UNH|20250916|11:34:31|S|100|340.985000||
B|CRBP|20250916|11:34:32|S|400|10.585000||
B|RBRK|20250916|11:34:32|S|400|74.140000||
B|GDX|20250916|11:34:33|S|300|68.685000||
B|LLY|20250916|11:34:33|S|20|762.581000||
B|OPEN|20250916|11:34:33|S|200|9.075000||
B|TURB|20250916|11:34:33|S|10|17.210000||
B|SCHD|20250916|11:34:34|S|3|27.335000||
B|TURB|20250916|11:34:34|S|50|17.200000||
B|TURB|20250916|11:34:35|S|20|17.200000||
B|UVIX|20250916|11:34:35|S|30|10.765000||
B|WLDN|20250916|11:34:35|S|23|97.880000||
B|JOYY|20250916|11:34:36|S|800|63.310000||
B|MP|20250916|11:34:36|S|50|66.750000||
B|SOFI|20250916|11:34:36|S|11|26.829300||
B|TURB|20250916|11:34:36|S|25|17.220000||
B|ORCL|20250916|11:34:37|S|100|304.930000||
B|VRT|20250916|11:34:37|S|90|136.110000||
B|WOLF|20250916|11:34:37|S|100|3.175000||
B|XBI|20250916|11:34:37|S|10|93.459500||
B|Z|20250916|11:34:37|S|100|88.060000||
B|AVGO|20250916|11:34:38|S|44|359.215000||
B|DX|20250916|11:34:38|S|52|12.419300||
B|JDST|20250916|11:34:38|S|1000|5.515000||
B|AFRM|20250916|11:34:39|S|10|88.110000||
B|NET|20250916|11:34:39|S|50|221.600000||
B|TSLA|20250916|11:34:39|S|200|418.090000||
B|PLTR|20250916|11:34:40|S|45|169.600000||
B|BSX|20250916|11:34:41|S|4|99.307000||
B|EXAS|20250916|11:34:41|S|39|53.090000||
B|HTGC|20250916|11:34:41|S|330|19.125000||
B|IREN|20250916|11:34:41|S|500|36.935000||
B|MARA|20250916|11:34:41|S|1800|17.279200||
B|TLT|20250916|11:34:41|S|55|90.139200||
B|CCJ|20250916|11:34:42|S|20|81.380000||
B|SGOV|20250916|11:34:42|S|100|100.555000||
B|TSLA|20250916|11:34:42|S|50|418.150000||
B|AMZN|20250916|11:34:43|S|10|235.317600||
B|APLM|20250916|11:34:43|S|40|11.180000||
B|MARA|20250916|11:34:43|S|292|17.309300||
B|TSLA|20250916|11:34:43|S|50|418.130000||
B|WBTN|20250916|11:34:43|S|48|19.770000||
B|NAT|20250916|11:34:44|S|100|3.235000||
B|PBM|20250916|11:34:44|S|100|3.740000||
B|SMH|20250916|11:34:44|S|3|306.490000||
B|TURB|20250916|11:34:44|S|5|17.260000||
B|BBAI|20250916|11:34:45|S|100|5.705000||
B|TSLL|20250916|11:34:45|S|200|18.989300||
B|ASTE|20250916|11:34:46|S|148|46.990000||
B|KRE|20250916|11:34:46|S|4|63.235000||
B|MARA|20250916|11:34:46|S|100|17.309300||
B|KRE|20250916|11:34:47|S|5|63.235000||
B|MARA|20250916|11:34:47|S|300|17.309300||
B|ORCL|20250916|11:34:47|S|1|305.030000||
B|TSLA|20250916|11:34:47|S|60|418.310000||
B|XOM|20250916|11:34:47|S|5|114.429700||
B|SCHD|20250916|11:34:48|S|25|27.340000||
B|AU|20250916|11:34:49|S|500|65.305000||
B|COIN|20250916|11:34:49|S|1|323.770000||
B|UVXY|20250916|11:34:49|S|100|11.035000||
B|ZS|20250916|11:34:49|S|3|280.530300||
B|CMCSA|20250916|11:34:50|S|3|32.125000||
B|CRCL|20250916|11:34:50|S|10|134.940000||
B|DSX|20250916|11:34:50|S|2|1.900000||
B|NOG|20250916|11:34:50|S|3|25.785000||
B|SQQQ|20250916|11:34:50|S|1|16.225000||
B|WPM|20250916|11:34:50|S|100|104.840000||
B|ZS|20250916|11:34:50|S|3|280.530300||
B|CRSP|20250916|11:34:51|S|100|58.845000||
B|RCAT|20250916|11:34:51|S|238|9.995000||
B|SOUN|20250916|11:34:51|S|10|14.053500||
B|STZ|20250916|11:34:51|S|20|134.520000||
B|AAP|20250916|11:34:52|S|10|64.210000||
B|ASML|20250916|11:34:52|S|50|868.279000||
B|GEMI|20250916|11:34:52|S|300|29.415000||
B|LRN|20250916|11:34:52|S|1|138.180000||
B|OPEN|20250916|11:34:52|S|100|9.075000||
B|RMBS|20250916|11:34:52|S|50|96.770000||
B|ARRY|20250916|11:34:53|S|2000|8.020000||
B|CLS|20250916|11:34:53|S|20|253.800000||
B|LUNR|20250916|11:34:53|S|100|8.985000||
B|VTI|20250916|11:34:53|S|5|325.080000||
B|OPEN|20250916|11:34:54|S|400|9.075000||
B|SCHD|20250916|11:34:54|S|110|27.335000||
B|SGOV|20250916|11:34:54|S|40|100.550000||
B|SLV|20250916|11:34:54|S|180|38.430000||
B|TURB|20250916|11:34:54|S|5|18.370000||
B|TURB|20250916|11:34:54|S|10|18.310000||
B|BTG|20250916|11:34:55|S|4999|4.283500||
B|NAT|20250916|11:34:55|S|100|3.235000||
B|PRE|20250916|11:34:55|S|20|9.380000||
B|TURB|20250916|11:34:55|S|25|18.380000||
B|UPST|20250916|11:34:55|S|100|66.170000||
B|VOR|20250916|11:34:55|S|4500|1.525000||
B|WOLF|20250916|11:34:55|S|50|3.189900||
B|ABNB|20250916|11:34:56|S|4|120.840000||
B|TSM|20250916|11:34:56|S|100|261.900000||
B|TURB|20250916|11:34:56|S|100|17.850000||
B|ZIM|20250916|11:34:56|S|37|14.465000||
B|ANAB|20250916|11:34:57|S|35|19.030000||
B|IIPR|20250916|11:34:57|S|55|57.550000||
B|RGTI|20250916|11:34:57|S|1|19.215000||
B|SOFI|20250916|11:34:57|S|25|26.809300||
B|STM|20250916|11:34:57|S|20|27.020000||
B|TURB|20250916|11:34:57|S|200|17.860000||
B|BITF|20250916|11:34:58|S|60|2.815000||
B|BITF|20250916|11:34:58|S|1000|2.815000||
B|COIN|20250916|11:34:58|S|10|323.390000||
B|SEZL|20250916|11:34:58|S|100|87.440000||
B|SEZL|20250916|11:34:58|S|200|87.430000||
B|TURB|20250916|11:34:58|S|200|17.780000||
B|CCL|20250916|11:34:59|S|50|30.666500||
B|ORIC|20250916|11:34:59|S|100|10.850000||
B|STCE|20250916|11:34:59|S|2|72.822500||
B|VMEO|20250916|11:34:59|S|200|7.725000||
B|AGQ|20250916|11:35:00|S|100|63.500000||
B|JBLU|20250916|11:35:00|S|20|4.925000||
B|OXSQ|20250916|11:35:00|S|300|2.110000||
B|TURB|20250916|11:35:00|S|28|17.780000||
B|IWP|20250916|11:35:01|S|1|143.127000||
B|JOYY|20250916|11:35:01|S|800|63.310000||
B|OKLO|20250916|11:35:01|S|501|91.340000||
B|QBTS|20250916|11:35:01|S|300|18.525000||
B|TSLA|20250916|11:35:01|S|40|418.350000||
B|TSLA|20250916|11:35:01|S|100|418.358300||
B|TURB|20250916|11:35:01|S|100|17.980000||
B|BBAI|20250916|11:35:02|S|7|5.710000||
B|CLOU|20250916|11:35:02|S|20|23.249300||
B|PBM|20250916|11:35:02|S|100|3.780000||
B|TSLA|20250916|11:35:02|S|35|418.350000||
B|XLF|20250916|11:35:02|S|2|53.305000||
B|CEF|20250916|11:35:03|S|12|34.415000||
B|GOOG|20250916|11:35:03|S|100|250.875000||
B|TURB|20250916|11:35:03|S|1|17.960500||
B|ASTS|20250916|11:35:04|S|300|40.430000||
B|OPEN|20250916|11:35:04|S|788|9.085000||
B|PRU|20250916|11:35:04|S|99|102.030000||
B|PRU|20250916|11:35:04|S|121|102.028000||
B|OKLO|20250916|11:35:05|S|29|91.480000||
B|SOFI|20250916|11:35:05|S|18|26.819300||
B|TSLA|20250916|11:35:05|S|100|418.480000||
B|TURB|20250916|11:35:05|S|100|18.090000||
B|HD|20250916|11:35:06|S|49|421.650000||
B|TSLA|20250916|11:35:06|S|10|418.442000||
B|TSLA|20250916|11:35:06|S|189|418.520000||
B|TURB|20250916|11:35:06|S|15|17.870000||
B|TURB|20250916|11:35:06|S|200|17.820000||
B|ZIM|20250916|11:35:06|S|22|14.465000||
B|ITUB|20250916|11:35:07|S|300|7.139500||
B|QS|20250916|11:35:07|S|100|10.365000||
B|TSLL|20250916|11:35:07|S|100|18.995000||
B|TURB|20250916|11:35:07|S|100|17.760000||
B|TURB|20250916|11:35:07|S|100|17.760000||
B|ZS|20250916|11:35:07|S|6|280.534500||
B|AMCR|20250916|11:35:08|S|100|8.300000||
B|GFI|20250916|11:35:08|S|100|37.960000||
B|IBTH|20250916|11:35:08|S|66|22.515000||
B|PLTR|20250916|11:35:09|S|20|169.640000||
B|Z|20250916|11:35:09|S|56|88.058300||
B|GDXD|20250916|11:35:10|S|50|1.235000||
B|MARA|20250916|11:35:10|S|35|17.269300||
B|TSLA|20250916|11:35:10|S|50|418.295000||
B|NVD|20250916|11:35:11|S|1284|9.910000||
B|OPEN|20250916|11:35:11|S|105|9.075000||
B|RFI|20250916|11:35:11|S|500|12.025000||
B|SOFI|20250916|11:35:11|S|100|26.819300||
B|TSLA|20250916|11:35:11|S|85|418.390000||
B|TZA|20250916|11:35:11|S|910|8.789900||
B|TSLA|20250916|11:35:12|S|100|418.430000||
B|WOLF|20250916|11:35:12|S|450|3.185000||
B|AAL|20250916|11:35:13|S|1104|12.229900||
B|BITF|20250916|11:35:13|S|100|2.815000||
B|OSCR|20250916|11:35:13|S|50|18.065000||
B|CCG|20250916|11:35:14|S|1000|1.380000||
B|CRH|20250916|11:35:14|S|81|112.300000||
B|NBIS|20250916|11:35:14|S|10|89.450000||
B|TSLA|20250916|11:35:14|S|31|418.190000||
B|TURB|20250916|11:35:14|S|20|17.980000||
B|VOR|20250916|11:35:14|S|9900|1.525000||
B|LULU|20250916|11:35:15|S|20|162.547300||
B|RDDT|20250916|11:35:15|S|20|264.530000||
B|TSLA|20250916|11:35:15|S|100|418.248000||
B|VALE|20250916|11:35:15|S|5|10.869300||
B|GNPX|20250916|11:35:16|S|100|0.282600||
B|OKLO|20250916|11:35:16|S|75|91.480000||
B|PTON|20250916|11:35:16|S|20|7.770700||
B|SDM|20250916|11:35:16|S|200|12.070000||
B|SLV|20250916|11:35:16|S|5|38.400000||
B|TURB|20250916|11:35:16|S|100|18.060000||
B|GDX|20250916|11:35:17|S|20|68.679300||
B|PCOR|20250916|11:35:17|S|65|70.650000||
B|SMMT|20250916|11:35:17|S|20|18.655000||
B|BBBY|20250916|11:35:18|S|18|9.695000||
B|GOOG|20250916|11:35:18|S|100|250.867200||
B|PLUG|20250916|11:35:18|S|500|1.665000||
B|ZEPP|20250916|11:35:18|S|40|44.840000||
B|AVGO|20250916|11:35:19|S|73|359.120000||
B|NVDA|20250916|11:35:19|S|1|176.045000||
B|RBRK|20250916|11:35:19|S|20|74.170000||
B|RDDT|20250916|11:35:19|S|100|264.650000||
B|SOC|20250916|11:35:19|S|20|22.260000||
B|SPYG|20250916|11:35:19|S|5|103.745000||
B|VKTX|20250916|11:35:19|S|650|23.729100||
B|VOO|20250916|11:35:19|S|1|606.355000||
B|ZTS|20250916|11:35:19|S|7|147.457000||
B|BE|20250916|11:35:20|S|4|71.850000||
B|CSW|20250916|11:35:20|S|19|245.080000||
B|DDS|20250916|11:35:20|S|2|586.370000||
B|HSAI|20250916|11:35:20|S|60|28.985000||
B|PTLO|20250916|11:35:20|S|549|6.135000||
B|SOFI|20250916|11:35:20|S|30|26.829300||
B|VMEO|20250916|11:35:20|S|240|7.725000||
B|WDC|20250916|11:35:20|S|33|102.175000||
B|BJRI|20250916|11:35:21|S|373|30.255000||
B|CAKE|20250916|11:35:21|S|54|53.910000||
B|CBZ|20250916|11:35:21|S|15|54.600000||
B|IPAR|20250916|11:35:21|S|24|104.080000||
B|MLGO|20250916|11:35:21|S|14|9.960000||
B|MYRG|20250916|11:35:21|S|60|172.833200||
B|OXLC|20250916|11:35:21|S|50|17.570000||
B|SM|20250916|11:35:21|S|3|26.890000||
B|TSLA|20250916|11:35:21|S|100|418.232200||
B|TW|20250916|11:35:21|S|36|117.240000||
B|ADUR|20250916|11:35:22|S|50|14.090000||
B|CRC|20250916|11:35:22|S|104|56.520000||
B|FIG|20250916|11:35:22|S|2|52.330000||
B|GKOS|20250916|11:35:22|S|9|81.960000||
B|NVMI|20250916|11:35:22|S|1|300.010000||
B|SAH|20250916|11:35:22|S|5|77.980000||
B|TSLA|20250916|11:35:22|S|10|418.300000||
B|TURB|20250916|11:35:22|S|200|17.980000||
B|VIRT|20250916|11:35:22|S|91|35.490000||
B|WING|20250916|11:35:22|S|9|261.810000||
B|ASO|20250916|11:35:23|S|27|46.480000||
B|BILI|20250916|11:35:23|S|150|27.125000||
B|BITF|20250916|11:35:23|S|100|2.815000||
B|EPC|20250916|11:35:23|S|40|21.140000||
B|MMC|20250916|11:35:23|S|13|196.960000||
B|ORCL|20250916|11:35:23|S|10|304.902200||
B|POST|20250916|11:35:23|S|8|103.130000||
B|ALG|20250916|11:35:24|S|12|202.470000||
B|EAT|20250916|11:35:24|S|3|145.990000||
B|GLOB|20250916|11:35:24|S|62|55.750000||
B|GSHD|20250916|11:35:24|S|16|78.660000||
B|KNF|20250916|11:35:24|S|38|75.960000||
B|META|20250916|11:35:24|S|2|768.238700||
B|RKLB|20250916|11:35:24|S|50|48.734000||
B|SBUX|20250916|11:35:24|S|20|83.525000||
B|SUPV|20250916|11:35:24|S|500|5.530000||
B|ZTS|20250916|11:35:24|S|100|147.455900||
B|BBIO|20250916|11:35:25|S|8|51.020000||
B|CDT|20250916|11:35:25|S|205|0.625200||
B|CTAS|20250916|11:35:25|S|2|199.020000||
B|INTC|20250916|11:35:25|S|1|24.975000||
B|IWM|20250916|11:35:25|S|43|237.065000||
B|RUN|20250916|11:35:25|S|26|16.380000||
B|SUPV|20250916|11:35:25|S|450|5.530000||
B|TSLA|20250916|11:35:25|S|100|418.360000||
B|CHTR|20250916|11:35:26|S|2|259.885000||
B|ERIE|20250916|11:35:26|S|1|322.980000||
B|KTOS|20250916|11:35:26|S|6|71.847300||
B|KWEB|20250916|11:35:26|S|100|41.125000||
B|ORCL|20250916|11:35:26|S|10|305.010000||
B|ORCL|20250916|11:35:26|S|100|304.985000||
B|STX|20250916|11:35:26|S|1|209.090000||
B|THC|20250916|11:35:26|S|2|183.660000||
B|WOLF|20250916|11:35:26|S|19|3.185000||
B|WOLF|20250916|11:35:26|S|60|3.185000||
B|WOLF|20250916|11:35:26|S|100|3.190000||
B|AFRM|20250916|11:35:27|S|28|88.098000||
B|ALAB|20250916|11:35:27|S|20|235.830000||
B|BIDU|20250916|11:35:27|S|200|121.517100||
B|LFT|20250916|11:35:27|S|45|2.183500||
B|MNST|20250916|11:35:27|S|70|65.260000||
B|SOUN|20250916|11:35:27|S|50|14.055000||
B|TURB|20250916|11:35:27|S|25|18.140000||
B|AVGO|20250916|11:35:28|S|5|359.145500||
B|BROS|20250916|11:35:28|S|1|60.101700||
B|NVT|20250916|11:35:28|S|4|94.960000||
B|NXE|20250916|11:35:28|S|10|8.169300||
B|AAL|20250916|11:35:29|S|34|12.240000||
B|CHH|20250916|11:35:29|S|26|111.020000||
B|DFIN|20250916|11:35:29|S|111|52.775000||
B|DKS|20250916|11:35:29|S|2|223.180000||
B|GBFH|20250916|11:35:29|S|100|39.450000||
B|GBFH|20250916|11:35:29|S|200|39.520000||
B|HYG|20250916|11:35:29|S|148|81.100000||
B|ORCL|20250916|11:35:29|S|100|304.912500||
B|ORCL|20250916|11:35:29|S|100|304.920000||
B|ORCL|20250916|11:35:29|S|200|304.910000||
B|PYPL|20250916|11:35:29|S|100|66.260000||
B|QUAD|20250916|11:35:29|S|100|6.855000||
B|TURB|20250916|11:35:29|S|2|18.160000||
B|TURB|20250916|11:35:29|S|200|18.120000||
B|UVXY|20250916|11:35:29|S|100|11.050000||
B|BAM|20250916|11:35:30|S|37|58.075000||
B|EME|20250916|11:35:30|S|5|616.290000||
B|MPC|20250916|11:35:30|S|13|184.330000||
B|NMAX|20250916|11:35:30|S|400|12.620000||
B|CNH|20250916|11:35:31|S|273|10.855000||
B|CRWD|20250916|11:35:31|S|4|443.860000||
B|CTSH|20250916|11:35:31|S|12|68.980000||
B|ORCL|20250916|11:35:31|S|5|304.930000||
B|T|20250916|11:35:31|S|1|29.245000||
B|TSLL|20250916|11:35:31|S|1600|18.977600||
B|DG|20250916|11:35:32|S|8|103.780000||
B|EEFT|20250916|11:35:32|S|10|89.230000||
B|FIVN|20250916|11:35:32|S|49|25.440000||
B|RZLV|20250916|11:35:32|S|38|7.650000||
B|AFRM|20250916|11:35:33|S|200|88.060000||
B|AFRM|20250916|11:35:33|S|400|88.050000||
B|AVGO|20250916|11:35:33|S|84|359.165000||
B|CVNA|20250916|11:35:33|S|20|359.780000||
B|GDX|20250916|11:35:33|S|300|68.705000||
B|GOOGL|20250916|11:35:33|S|60|250.645000||
B|SLV|20250916|11:35:33|S|100|38.410000||
B|UPST|20250916|11:35:33|S|100|66.110000||
B|UPST|20250916|11:35:33|S|200|66.110000||
B|INSP|20250916|11:35:34|S|26|81.110000||
B|ITGR|20250916|11:35:34|S|8|101.490000||
B|MPC|20250916|11:35:34|S|2|184.330000||
B|TSLA|20250916|11:35:34|S|100|418.152000||
B|TURB|20250916|11:35:34|S|200|18.580000||
B|BABA|20250916|11:35:35|S|20|160.555000||
B|JOBY|20250916|11:35:35|S|11|14.075000||
B|RVTY|20250916|11:35:36|S|21|84.650000||
B|SHAK|20250916|11:35:36|S|42|98.800000||
B|AVGO|20250916|11:35:37|S|10|359.165000||
B|CODX|20250916|11:35:37|S|7500|0.539700||
B|F|20250916|11:35:37|S|34|11.525000||
B|SLVM|20250916|11:35:37|S|29|45.550000||
B|TWST|20250916|11:35:37|S|33|25.815000||
B|URBN|20250916|11:35:37|S|6|69.355000||
B|XLV|20250916|11:35:37|S|5|136.925000||
B|ADC|20250916|11:35:38|S|17|72.580000||
B|CNFR|20250916|11:35:38|S|100|1.545000||
B|CODX|20250916|11:35:38|S|400|0.539800||
B|HIMS|20250916|11:35:38|S|10|50.145000||
B|SCM|20250916|11:35:38|S|300|14.040000||
B|SLV|20250916|11:35:38|S|49|38.415000||
B|WOLF|20250916|11:35:38|S|1000|3.195000||
B|AU|20250916|11:35:39|S|200|65.365000||
B|AU|20250916|11:35:39|S|600|65.365000||
B|CODX|20250916|11:35:39|S|1100|0.540000||
B|GRND|20250916|11:35:39|S|27|15.670000||
B|LLY|20250916|11:35:39|S|50|761.289000||
B|LLYVA|20250916|11:35:39|S|4|96.110000||
B|MRK|20250916|11:35:39|S|1|80.670000||
B|NOV|20250916|11:35:39|S|161|13.010700||
B|RUM|20250916|11:35:39|S|56|7.515000||
B|TURB|20250916|11:35:39|S|33|18.490000||
B|TURB|20250916|11:35:39|S|40|18.480000||
B|UNH|20250916|11:35:39|S|6|341.130000||
B|AMBA|20250916|11:35:40|S|5|78.690000||
B|BBAI|20250916|11:35:40|S|620|5.710000||
B|COIN|20250916|11:35:40|S|1|322.750000||
B|ORCL|20250916|11:35:40|S|10|304.947100||
B|POWL|20250916|11:35:40|S|1|290.320000||
B|SOUN|20250916|11:35:40|S|20|14.055000||
B|TURB|20250916|11:35:40|S|83|18.490000||
B|UFPI|20250916|11:35:40|S|4|98.000000||
B|ARCB|20250916|11:35:41|S|6|71.780000||
B|CODX|20250916|11:35:41|S|1000|0.542800||
B|KBR|20250916|11:35:41|S|9|48.230000||
B|NOK|20250916|11:35:41|S|20|4.550000||
B|TURB|20250916|11:35:41|S|38|18.950000||
B|ZIMV|20250916|11:35:41|S|22|18.895000||
B|ADAP|20250916|11:35:42|S|4600|0.092800||
B|AVGO|20250916|11:35:42|S|1|359.170000||
B|CRCL|20250916|11:35:42|S|11|134.830000||
B|KLIC|20250916|11:35:42|S|10|40.300000||
B|NIO|20250916|11:35:42|S|49|6.730000||
B|TURB|20250916|11:35:42|S|100|18.930000||
B|BC|20250916|11:35:43|S|6|65.490000||
B|CLH|20250916|11:35:43|S|2|233.210000||
B|SPYV|20250916|11:35:43|S|8|54.605000||
B|COIN|20250916|11:35:45|S|10|322.660000||
B|META|20250916|11:35:45|S|100|768.310000||
B|TSLA|20250916|11:35:45|S|80|418.130000||
B|DB|20250916|11:35:46|S|93|36.470700||
B|NAT|20250916|11:35:46|S|100|3.235000||
B|IGSB|20250916|11:35:47|S|60|53.095000||
B|MSFT|20250916|11:35:47|S|1|512.650000||
B|NIO|20250916|11:35:47|S|100|6.735000||
B|UCO|20250916|11:35:47|S|50|23.790000||
B|DAL|20250916|11:35:48|S|30|57.173500||
B|KGC|20250916|11:35:48|S|200|22.780000||
B|MSTX|20250916|11:35:48|S|100|22.660000||
B|NVO|20250916|11:35:48|S|100|57.220000||
B|NVO|20250916|11:35:48|S|200|57.229000||
B|SNAP|20250916|11:35:48|S|100|7.565000||
B|ADBE|20250916|11:35:49|S|3|351.570000||
B|NFLX|20250916|11:35:49|S|100|1203.260000||
B|NTNX|20250916|11:35:49|S|25|78.200000||
B|NVDA|20250916|11:35:49|S|25|176.075000||
B|OPEN|20250916|11:35:49|S|2|9.075000||
B|SOFI|20250916|11:35:49|S|140|26.815000||
B|SOXS|20250916|11:35:49|S|190|6.190000||
B|MRNA|20250916|11:35:50|S|600|24.819100||
B|TURB|20250916|11:35:50|S|30|19.160000||
B|EWZ|20250916|11:35:51|S|2|30.580000||
B|NVDA|20250916|11:35:51|S|100|176.060000||
B|TURB|20250916|11:35:51|S|100|19.250000||
B|CODX|20250916|11:35:52|S|150|0.549000||
B|LMND|20250916|11:35:52|S|10|56.778000||
B|TURB|20250916|11:35:52|S|90|19.190900||
B|USB|20250916|11:35:52|S|1|48.099300||
B|VOO|20250916|11:35:52|S|3|606.350000||
B|CODX|20250916|11:35:53|S|1000|0.549200||
B|TSLA|20250916|11:35:53|S|1|418.070000||
B|ACA|20250916|11:35:54|S|4|93.640000||
B|CODX|20250916|11:35:54|S|500|0.549600||
B|GDX|20250916|11:35:54|S|88|68.705000||
B|NGS|20250916|11:35:54|S|55|27.480000||
B|RBRK|20250916|11:35:54|S|100|74.170000||
B|STX|20250916|11:35:54|S|30|209.340000||
B|VEEV|20250916|11:35:54|S|5|272.735000||
B|PSKY|20250916|11:35:55|S|100|18.190000||
B|TURB|20250916|11:35:55|S|1|19.230000||
B|TURB|20250916|11:35:55|S|100|19.270000||
B|TURB|20250916|11:35:55|S|782|19.279200||
B|BREA|20250916|11:35:56|S|100|9.710000||
B|META|20250916|11:35:56|S|1|768.551000||
B|NAT|20250916|11:35:56|S|100|3.235000||
B|EL|20250916|11:35:57|S|25|87.165400||
B|EMB|20250916|11:35:57|S|225|95.460000||
B|GDX|20250916|11:35:57|S|50|68.709300||
B|ORCL|20250916|11:35:57|S|500|304.935000||
B|BTCS|20250916|11:35:58|S|38|4.593500||
B|GPRK|20250916|11:35:58|S|900|6.510000||
B|PLTR|20250916|11:35:58|S|86|169.684000||
B|TOPP|20250916|11:35:58|S|100|2.380000||
B|TURB|20250916|11:35:58|S|37|19.230000||
B|TURB|20250916|11:35:58|S|212|19.150000||
B|ADUR|20250916|11:36:00|S|100|13.990000||
B|HOOD|20250916|11:36:00|S|100|117.070000||
B|NVDA|20250916|11:36:00|S|500|176.055000||
B|CLS|20250916|11:36:01|S|32|253.140000||
B|ONDS|20250916|11:36:01|S|120|6.050000||
B|TSLL|20250916|11:36:01|S|100|18.965000||
B|TURB|20250916|11:36:01|S|5|18.970000||
B|UUUU|20250916|11:36:01|S|100|13.635000||
B|ZS|20250916|11:36:01|S|100|280.597600||
B|ZS|20250916|11:36:01|S|100|280.597600||
B|ZS|20250916|11:36:01|S|500|280.597600||
B|EXEL|20250916|11:36:02|S|20|38.690000||
B|EXK|20250916|11:36:02|S|100|6.075000||
B|NVDA|20250916|11:36:02|S|5|176.049800||
B|NVDA|20250916|11:36:02|S|50|176.045000||
B|TURB|20250916|11:36:02|S|50|18.840000||
B|TURB|20250916|11:36:02|S|300|18.920000||
B|VT|20250916|11:36:02|S|200|137.055000||
B|VT|20250916|11:36:02|S|200|137.055000||
B|FLTR|20250916|11:36:03|S|549|25.515000||
B|GDX|20250916|11:36:03|S|89|68.705000||
B|NAT|20250916|11:36:03|S|100|3.235000||
B|TURB|20250916|11:36:03|S|100|18.910000||
B|TURB|20250916|11:36:03|S|100|19.000000||
B|CINT|20250916|11:36:04|S|20|5.759000||
B|NVDA|20250916|11:36:04|S|5|176.035000||
B|QCOM|20250916|11:36:04|S|1|164.540000||
B|TSLA|20250916|11:36:04|S|175|418.100000||
B|TURB|20250916|11:36:04|S|20|18.910000||
B|WDC|20250916|11:36:04|S|5|102.130000||
B|XLE|20250916|11:36:04|S|600|89.590700||
B|LUV|20250916|11:36:05|S|100|30.970000||
B|TURB|20250916|11:36:05|S|28|18.760000||
B|IAU|20250916|11:36:06|S|14|69.335000||
B|JOBY|20250916|11:36:06|S|100|14.045000||
B|TURB|20250916|11:36:06|S|18|18.780000||
B|BBAI|20250916|11:36:07|S|40|5.710000||
B|BBAI|20250916|11:36:07|S|800|5.715000||
B|RBLX|20250916|11:36:07|S|25|135.413700||
B|TURB|20250916|11:36:07|S|3|18.860000||
B|TURB|20250916|11:36:07|S|100|18.780000||
B|TURB|20250916|11:36:07|S|100|18.870000||
B|TSLA|20250916|11:36:08|S|75|418.240000||
B|PFF|20250916|11:36:09|S|15|32.059300||
B|PYPL|20250916|11:36:09|S|1|66.250000||
B|TQQQ|20250916|11:36:09|S|15|98.775000||
B|MRVL|20250916|11:36:10|S|6|67.609100||
B|MSTR|20250916|11:36:10|S|100|326.970000||
B|NVDA|20250916|11:36:10|S|60|176.025000||
B|OPEN|20250916|11:36:10|S|2000|9.065000||
B|BABA|20250916|11:36:11|S|60|160.698800||
B|BREA|20250916|11:36:11|S|1|9.710000||
B|ORCL|20250916|11:36:11|S|30|304.880000||
B|BIDU|20250916|11:36:12|S|2|121.760000||
B|GLDM|20250916|11:36:12|S|6|72.865000||
B|LULU|20250916|11:36:12|S|20|162.770000||
B|TSLA|20250916|11:36:12|S|175|418.310000||
B|TSLA|20250916|11:36:12|S|200|418.285000||
B|TSLL|20250916|11:36:12|S|80|18.979300||
B|URA|20250916|11:36:12|S|1|44.179300||
B|ABAT|20250916|11:36:13|S|100|2.470000||
B|ABAT|20250916|11:36:13|S|100|2.480000||
B|ABAT|20250916|11:36:13|S|3700|2.495000||
B|ABAT|20250916|11:36:13|S|3800|2.500000||
B|TURB|20250916|11:36:13|S|50|18.620000||
B|XOP|20250916|11:36:13|S|100|132.500000||
B|ABAT|20250916|11:36:14|S|825|2.540000||
B|BABA|20250916|11:36:14|S|10|160.671200||
B|MARA|20250916|11:36:14|S|100|17.295000||
B|SLV|20250916|11:36:14|S|100|38.455000||
B|VOO|20250916|11:36:14|S|14|606.379900||
B|WBTN|20250916|11:36:14|S|100|19.640000||
B|ZTS|20250916|11:36:14|S|7|147.285000||
B|ABAT|20250916|11:36:15|S|2100|2.550000||
B|BABA|20250916|11:36:15|S|250|160.671200||
B|NVDA|20250916|11:36:15|S|6|176.025000||
B|SBUX|20250916|11:36:15|S|5|83.530000||
B|ABAT|20250916|11:36:16|S|100|2.550000||
B|CPSH|20250916|11:36:16|S|100|3.380000||
B|JBLU|20250916|11:36:16|S|20|4.950000||
B|OXY|20250916|11:36:16|S|900|47.242400||
B|TURB|20250916|11:36:16|S|2|18.620000||
B|ACHR|20250916|11:36:17|S|50|8.985000||
B|GDX|20250916|11:36:17|S|300|68.745000||
B|RGTI|20250916|11:36:17|S|2|19.235000||
B|SNPS|20250916|11:36:17|S|30|424.100000||
B|ZS|20250916|11:36:17|S|6|281.055000||
B|SOFI|20250916|11:36:18|S|18|26.815000||
B|BA|20250916|11:36:19|S|8|214.345000||
B|PLUG|20250916|11:36:19|S|500|1.665000||
B|TURB|20250916|11:36:19|S|12|18.640000||
B|TURB|20250916|11:36:19|S|50|18.660000||
B|AMSC|20250916|11:36:20|S|100|55.160000||
B|HD|20250916|11:36:20|S|2|422.030000||
B|OXY|20250916|11:36:20|S|4|47.230700||
B|TURB|20250916|11:36:20|S|25|18.870000||
B|CRCL|20250916|11:36:21|S|10|134.830000||
B|JOBY|20250916|11:36:21|S|200|14.020700||
B|JPMO|20250916|11:36:21|S|100|16.950000||
B|SOFI|20250916|11:36:21|S|7|26.815000||
B|TSLL|20250916|11:36:21|S|100|18.975000||
B|AA|20250916|11:36:22|S|100|33.369300||
B|NBIS|20250916|11:36:22|S|66|89.390000||
B|TURB|20250916|11:36:22|S|100|18.890000||
B|JOBY|20250916|11:36:23|S|50|14.020000||
B|NAIL|20250916|11:36:23|S|10|82.080000||
B|NAT|20250916|11:36:23|S|60|3.235000||
B|BABA|20250916|11:36:24|S|5|160.709300||
B|CRM|20250916|11:36:24|S|4|239.875000||
B|JOBY|20250916|11:36:24|S|10|14.000000||
B|MNSB|20250916|11:36:24|S|100|21.170000||
B|NVDA|20250916|11:36:24|S|17|176.035000||
B|OPEN|20250916|11:36:24|S|5|9.055000||
B|ORCL|20250916|11:36:24|S|125|304.720000||
B|ORCL|20250916|11:36:24|S|200|304.690000||
B|PFE|20250916|11:36:24|S|1|23.945000||
B|SNOW|20250916|11:36:24|S|20|217.450000||
B|TSLS|20250916|11:36:24|S|3200|5.775000||
B|TSM|20250916|11:36:24|S|1|261.650000||
B|WWW|20250916|11:36:24|S|15|29.885000||
B|ZTS|20250916|11:36:24|S|11|147.306600||
B|NVDA|20250916|11:36:25|S|200|176.035000||
B|TSM|20250916|11:36:25|S|8|261.650000||
B|TURB|20250916|11:36:25|S|50|18.930000||
B|UNH|20250916|11:36:25|S|10|341.360000||
B|NVDA|20250916|11:36:26|S|20|176.035000||
B|CWEB|20250916|11:36:27|S|3|55.460000||
B|ORCL|20250916|11:36:27|S|300|304.835000||
B|PONY|20250916|11:36:27|S|100|17.010000||
B|AMD|20250916|11:36:28|S|10|160.070000||
B|FIG|20250916|11:36:28|S|3|52.290000||
B|HUT|20250916|11:36:28|S|20|34.540000||
B|RKT|20250916|11:36:28|S|500|20.399300||
B|TURB|20250916|11:36:28|S|14|18.870000||
B|SNOW|20250916|11:36:29|S|20|217.450000||
B|ETHU|20250916|11:36:30|S|100|151.690000||
B|EYLD|20250916|11:36:30|S|1|38.390000||
B|TURB|20250916|11:36:30|S|100|18.830000||
B|PFL|20250916|11:36:31|S|55|8.510000||
B|PONY|20250916|11:36:31|S|100|17.010000||
B|STEW|20250916|11:36:31|S|5|18.133500||
B|PBM|20250916|11:36:32|S|100|3.800000||
B|TASK|20250916|11:36:32|S|100|17.460000||
B|TASK|20250916|11:36:32|S|300|17.460000||
B|TTD|20250916|11:36:32|S|200|45.948600||
B|GLOB|20250916|11:36:33|S|1|55.720000||
B|IWM|20250916|11:36:33|S|200|237.085000||
B|SNOW|20250916|11:36:33|S|20|217.454300||
B|AEO|20250916|11:36:34|S|500|19.605000||
B|BE|20250916|11:36:34|S|50|71.880000||
B|CNQ|20250916|11:36:34|S|103|32.875000||
B|ETHZ|20250916|11:36:34|S|250|2.294100||
B|HIMS|20250916|11:36:34|S|55|50.228800||
B|NBIS|20250916|11:36:34|S|100|89.390000||
B|ZTS|20250916|11:36:34|S|7|147.414500||
B|AAPL|20250916|11:36:35|S|300|238.935000||
B|ORCL|20250916|11:36:35|S|5|304.715000||
B|SNOW|20250916|11:36:35|S|20|217.524600||
B|THO|20250916|11:36:35|S|100|106.420000||
B|AVGO|20250916|11:36:36|S|10|359.360000||
B|NAT|20250916|11:36:36|S|80|3.235000||
B|ONDS|20250916|11:36:36|S|100|6.050000||
B|AVGO|20250916|11:36:37|S|10|359.360000||
B|CAT|20250916|11:36:37|S|1|436.110000||
B|SNOW|20250916|11:36:37|S|20|217.520000||
B|VMEO|20250916|11:36:37|S|200|7.725000||
B|Z|20250916|11:36:37|S|400|88.290000||
B|GE|20250916|11:36:38|S|100|292.980000||
B|GLOB|20250916|11:36:38|S|2|55.730000||
B|TURB|20250916|11:36:38|S|1|18.890000||
B|TURB|20250916|11:36:38|S|20|18.890000||
B|OSCR|20250916|11:36:39|S|43|18.045000||
B|OXY|20250916|11:36:39|S|6|47.235000||
B|PONY|20250916|11:36:39|S|100|17.020000||
B|SNOW|20250916|11:36:39|S|20|217.490000||
B|TURB|20250916|11:36:39|S|125|18.932700||
B|ZS|20250916|11:36:39|S|2|280.633000||
B|TSLA|20250916|11:36:40|S|1|418.300000||
B|TSLL|20250916|11:36:40|S|346|18.979300||
B|TURB|20250916|11:36:40|S|5|18.972000||
B|CSV|20250916|11:36:41|S|59|42.640000||
B|GDX|20250916|11:36:41|S|100|68.735000||
B|ZS|20250916|11:36:41|S|7|280.633100||
B|JANX|20250916|11:36:42|S|100|23.330000||
B|TURB|20250916|11:36:42|S|50|18.990000||
B|TURB|20250916|11:36:42|S|200|18.980000||
B|ZS|20250916|11:36:42|S|10|280.633100||
B|ORCL|20250916|11:36:43|S|32|304.870000||
B|OXLC|20250916|11:36:43|S|648|17.570000||
B|TURB|20250916|11:36:43|S|2|19.070000||
B|TURB|20250916|11:36:43|S|18|19.060000||
B|VGIT|20250916|11:36:43|S|300|60.325000||
B|WDC|20250916|11:36:43|S|10|102.072400||
B|EXK|20250916|11:36:44|S|100|6.085000||
B|SCHD|20250916|11:36:44|S|18|27.349900||
B|TURB|20250916|11:36:44|S|100|19.060000||
B|WOLF|20250916|11:36:44|S|100|3.195000||
B|BHST|20250916|11:36:45|S|100|8.990000||
B|NIO|20250916|11:36:45|S|100|6.745000||
B|NIO|20250916|11:36:45|S|100|6.745000||
B|TURB|20250916|11:36:45|S|100|19.060000||
B|JNJ|20250916|11:36:46|S|3|176.728300||
B|RXRX|20250916|11:36:46|S|100|4.800000||
B|SLV|20250916|11:36:46|S|100|38.475000||
B|SNTG|20250916|11:36:46|S|200|2.990000||
B|CMS|20250916|11:36:47|S|7|70.690000||
B|INOD|20250916|11:36:47|S|2|64.270000||
B|PR|20250916|11:36:47|S|90|13.400000||
B|BRK/B|20250916|11:36:48|S|4|487.440000||
B|NU|20250916|11:36:48|S|1|15.695000||
B|SBET|20250916|11:36:48|S|25|16.320000||
B|TURB|20250916|11:36:48|S|100|19.070000||
B|AMGN|20250916|11:36:49|S|4|273.390000||
B|CLSK|20250916|11:36:49|S|1200|10.725000||
B|TURB|20250916|11:36:49|S|100|19.020000||
B|ZM|20250916|11:36:49|S|12|84.950000||
B|OPEN|20250916|11:36:50|S|45|9.075000||
B|SGOV|20250916|11:36:50|S|450|100.560000||
B|TSLL|20250916|11:36:50|S|100|18.957500||
B|BIDU|20250916|11:36:51|S|1|121.790000||
B|CWVX|20250916|11:36:51|S|500|15.250000||
B|GDXJ|20250916|11:36:51|S|100|88.650000||
B|SOFI|20250916|11:36:51|S|50|26.829300||
B|UPST|20250916|11:36:51|S|100|66.220000||
B|BWAY|20250916|11:36:52|S|500|16.650000||
B|CDLX|20250916|11:36:52|S|200|1.465000||
B|CLSK|20250916|11:36:52|S|6|10.725000||
B|IBIT|20250916|11:36:52|S|100|65.475000||
B|IBIT|20250916|11:36:52|S|1700|65.480000||
B|MARA|20250916|11:36:52|S|7|17.275000||
B|SOXL|20250916|11:36:52|S|33|29.960000||
B|SOXL|20250916|11:36:52|S|110|29.955000||
B|SOXL|20250916|11:36:52|S|290|29.960000||
B|TSLA|20250916|11:36:52|S|700|418.210000||
B|VRT|20250916|11:36:52|S|9|136.295000||
B|ASTS|20250916|11:36:53|S|10|40.420000||
B|CHWY|20250916|11:36:53|S|20|38.065000||
B|GLD|20250916|11:36:53|S|50|338.725000||
B|GME|20250916|11:36:53|S|51|26.130000||
B|PAGS|20250916|11:36:53|S|89|10.625000||
B|SNOW|20250916|11:36:53|S|20|217.420000||
B|TSLA|20250916|11:36:53|S|3|418.123000||
B|TSLL|20250916|11:36:53|S|5|18.959300||
B|SOXL|20250916|11:36:54|S|100|29.955000||
B|NAT|20250916|11:36:55|S|40|3.235000||
B|OKLO|20250916|11:36:55|S|50|91.330000||
B|PLUG|20250916|11:36:55|S|600|1.665000||
B|SPLG|20250916|11:36:55|S|10|77.605000||
B|TSLA|20250916|11:36:55|S|190|418.222900||
B|BIL|20250916|11:36:56|S|174|91.625000||
B|BIL|20250916|11:36:56|S|800|91.625000||
B|FOUR|20250916|11:36:56|S|100|85.410000||
B|GDX|20250916|11:36:56|S|500|68.719300||
B|IREN|20250916|11:36:56|S|20|36.955000||
B|SOFI|20250916|11:36:56|S|40|26.835000||
B|ZIM|20250916|11:36:56|S|1|14.465000||
B|ZIM|20250916|11:36:56|S|1|14.465000||
B|ZIM|20250916|11:36:56|S|1|14.465000||
B|ZIM|20250916|11:36:56|S|3|14.465000||
B|ZIM|20250916|11:36:56|S|10|14.465000||
B|ZIM|20250916|11:36:56|S|24|14.465000||
B|ADBE|20250916|11:36:57|S|2|351.700000||
B|BE|20250916|11:36:57|S|10|71.900000||
B|NIO|20250916|11:36:57|S|100|6.735000||
B|SLV|20250916|11:36:57|S|400|38.475000||
B|UNH|20250916|11:36:57|S|13|341.700000||
B|ZS|20250916|11:36:57|S|3|280.960500||
B|HIMZ|20250916|11:36:58|S|100|18.185000||
B|LPSN|20250916|11:36:58|S|100|0.624000||
B|NTES|20250916|11:36:58|S|7|156.300000||
B|GLOB|20250916|11:36:59|S|297|55.740000||
B|LMT|20250916|11:36:59|S|5|474.425000||
B|TURB|20250916|11:36:59|S|25|18.990000||
B|UNH|20250916|11:36:59|S|1|341.897500||
B|FIG|20250916|11:37:01|S|20|52.295000||
B|BRK/B|20250916|11:37:03|S|10|487.450000||
B|CDLX|20250916|11:37:03|S|200|1.490000||
B|GDX|20250916|11:37:03|S|300|68.747400||
B|SNOW|20250916|11:37:03|S|20|217.300000||
B|TURB|20250916|11:37:03|S|20|19.900000||
B|TURB|20250916|11:37:03|S|100|19.930000||
B|CRESY|20250916|11:37:04|S|1|8.710000||
B|IONQ|20250916|11:37:04|S|31|58.419000||
B|ORCL|20250916|11:37:04|S|44|304.720000||
B|ORCL|20250916|11:37:04|S|50|304.720000||
B|SOFI|20250916|11:37:04|S|500|26.829300||
B|TSLA|20250916|11:37:04|S|14|418.150000||
B|VOO|20250916|11:37:04|S|31|606.329100||
B|BWAY|20250916|11:37:05|S|100|16.720000||
B|BWAY|20250916|11:37:05|S|400|16.655000||
B|NAT|20250916|11:37:05|S|20|3.235000||
B|SCHD|20250916|11:37:05|S|21|27.345000||
B|TURB|20250916|11:37:05|S|10|19.690000||
B|ORCL|20250916|11:37:06|S|30|304.821500||
B|SNOW|20250916|11:37:06|S|20|217.300000||
B|TSLA|20250916|11:37:06|S|190|418.167100||
B|BBAI|20250916|11:37:07|S|80|5.730000||
B|BSLK|20250916|11:37:07|S|90|3.640000||
B|JMIA|20250916|11:37:07|S|29|12.135000||
B|JMIA|20250916|11:37:07|S|250|12.129300||
B|CNC|20250916|11:37:08|S|100|32.255000||
B|L|20250916|11:37:08|S|5|96.040000||
B|LYFT|20250916|11:37:08|S|10|19.909300||
B|NIO|20250916|11:37:08|S|100|6.750000||
B|NIO|20250916|11:37:08|S|100|6.750000||
B|SNOW|20250916|11:37:08|S|20|217.340000||
B|TURB|20250916|11:37:08|S|20|20.040000||
B|DMO|20250916|11:37:09|S|200|11.950000||
B|JMIA|20250916|11:37:09|S|164|12.140000||
B|SOFI|20250916|11:37:09|S|100|26.830000||
B|TURB|20250916|11:37:09|S|100|19.790000||
B|TURB|20250916|11:37:09|S|200|19.780000||
B|CSBR|20250916|11:37:10|S|100|7.040000||
B|IEMG|20250916|11:37:10|S|66|65.465000||
B|JMIA|20250916|11:37:10|S|20|12.137500||
B|SBET|20250916|11:37:10|S|50|16.325000||
B|UNH|20250916|11:37:10|S|30|341.877600||
B|AMZN|20250916|11:37:11|S|100|235.025000||
B|UNH|20250916|11:37:11|S|28|341.877600||
B|ACHR|20250916|11:37:12|S|20|8.975000||
B|BITF|20250916|11:37:12|S|2900|2.780000||
B|BTU|20250916|11:37:12|S|50|20.093500||
B|GDXJ|20250916|11:37:12|S|500|88.710900||
B|TURB|20250916|11:37:12|S|1|20.120000||
B|UUUU|20250916|11:37:12|S|50|13.649300||
B|AFRM|20250916|11:37:13|S|150|88.100000||
B|ELV|20250916|11:37:13|S|16|307.580000||
B|FLG|20250916|11:37:13|S|100|11.975000||
B|NIO|20250916|11:37:13|S|1|6.743500||
B|ORCL|20250916|11:37:13|S|1|304.840000||
B|TURB|20250916|11:37:13|S|100|20.090000||
B|TWLO|20250916|11:37:13|S|50|102.210000||
B|ZM|20250916|11:37:13|S|100|84.955000||
B|ZM|20250916|11:37:13|S|193|84.955000||
B|TURB|20250916|11:37:14|S|50|20.100000||
B|W|20250916|11:37:14|S|50|86.053000||
B|ZS|20250916|11:37:14|S|2|280.981100||
B|ORCL|20250916|11:37:15|S|1|304.802400||
B|SMFG|20250916|11:37:15|S|1|16.525000||
B|TSLL|20250916|11:37:15|S|400|18.959300||
B|TURB|20250916|11:37:15|S|53|20.110000||
B|TURB|20250916|11:37:15|S|497|20.064000||
B|BA|20250916|11:37:16|S|10|214.122500||
B|BIL|20250916|11:37:16|S|875|91.625000||
B|CAG|20250916|11:37:16|S|100|18.910000||
B|ZTS|20250916|11:37:16|S|7|147.285000||
B|AVGO|20250916|11:37:17|S|25|359.280000||
B|BIDU|20250916|11:37:17|S|163|121.761400||
B|BITF|20250916|11:37:17|S|200|2.775000||
B|ORCL|20250916|11:37:17|S|16|304.830000||
B|ORCL|20250916|11:37:17|S|16|304.830000||
B|QUBT|20250916|11:37:17|S|100|15.985000||
B|SMR|20250916|11:37:17|S|7|36.940000||
B|SPY|20250916|11:37:17|S|100|659.455000||
B|ETHE|20250916|11:37:18|S|100|36.675000||
B|GOOG|20250916|11:37:18|S|24|251.015000||
B|TURB|20250916|11:37:18|S|9|20.080000||
B|TURB|20250916|11:37:18|S|47|20.050000||
B|TURB|20250916|11:37:18|S|150|20.070000||
B|ZS|20250916|11:37:18|S|3|281.275500||
B|BA|20250916|11:37:19|S|6|214.031700||
B|MAGS|20250916|11:37:19|S|600|64.385000||
B|TURB|20250916|11:37:19|S|36|20.050000||
B|TURB|20250916|11:37:19|S|100|20.050000||
B|UNH|20250916|11:37:19|S|300|341.797000||
B|QQQ|20250916|11:37:20|S|8|590.825000||
B|TURB|20250916|11:37:20|S|20|19.810000||
B|TURB|20250916|11:37:20|S|100|20.050000||
B|ZS|20250916|11:37:20|S|100|281.250000||
B|BBAI|20250916|11:37:21|S|100|5.725000||
B|TURB|20250916|11:37:21|S|28|19.870000||
B|TURB|20250916|11:37:21|S|47|19.900000||
B|ZETA|20250916|11:37:21|S|100|20.260000||
B|EXK|20250916|11:37:22|S|100|6.085000||
B|SPYD|20250916|11:37:22|S|1|44.139300||
B|TTD|20250916|11:37:22|S|24|45.935000||
B|TURB|20250916|11:37:22|S|4|19.920000||
B|ATRO|20250916|11:37:23|S|10|40.300000||
B|TSLL|20250916|11:37:23|S|100|18.965000||
B|TURB|20250916|11:37:23|S|100|19.895200||
B|IVV|20250916|11:37:24|S|1|660.780000||
B|JMIA|20250916|11:37:24|S|1300|12.157100||
B|JPST|20250916|11:37:24|S|11|50.697500||
B|NIO|20250916|11:37:24|S|300|6.740000||
B|SBUX|20250916|11:37:24|S|10|83.470000||
B|CALM|20250916|11:37:25|S|200|103.620000||
B|CRCL|20250916|11:37:25|S|2|134.765000||
B|HIMS|20250916|11:37:25|S|100|50.210000||
B|JMIA|20250916|11:37:25|S|500|12.152500||
B|LMT|20250916|11:37:25|S|29|474.425000||
B|MP|20250916|11:37:25|S|30|66.650000||
B|SBUX|20250916|11:37:25|S|10|83.470000||
B|TRIP|20250916|11:37:25|S|100|17.779300||
B|AXON|20250916|11:37:26|S|5|758.560000||
B|TSLA|20250916|11:37:26|S|400|418.160000||
B|SBUX|20250916|11:37:27|S|10|83.488600||
B|TNA|20250916|11:37:27|S|4100|42.955000||
B|TSLA|20250916|11:37:27|S|50|418.355000||
B|TSLA|20250916|11:37:27|S|200|418.190000||
B|TURB|20250916|11:37:27|S|10|19.740000||
B|TURB|20250916|11:37:27|S|100|19.760000||
B|VT|20250916|11:37:27|S|18|137.055000||
B|CDE|20250916|11:37:28|S|150|16.579300||
B|KWEB|20250916|11:37:28|S|100|41.135000||
B|PONY|20250916|11:37:28|S|100|17.020000||
B|SBUX|20250916|11:37:28|S|10|83.488600||
B|TURB|20250916|11:37:28|S|28|15.600000||
B|TURB|20250916|11:37:28|S|57|16.430000||
B|USAR|20250916|11:37:28|S|100|14.790000||
B|FNDF|20250916|11:37:29|S|2|43.025100||
B|SBUX|20250916|11:37:29|S|10|83.488600||
B|TURB|20250916|11:37:29|S|28|15.160000||
B|TURB|20250916|11:37:29|S|28|15.770000||
B|TURB|20250916|11:37:29|S|100|14.800000||
B|ZTS|20250916|11:37:29|S|14|147.396500||
B|APLD|20250916|11:37:30|S|5|19.495000||
B|CPSH|20250916|11:37:30|S|300|3.400000||
B|TURB|20250916|11:37:30|S|50|15.300000||
B|UEC|20250916|11:37:30|S|10|12.549300||
B|AMBA|20250916|11:37:31|S|8|78.700000||
B|ASTS|20250916|11:37:31|S|100|40.410000||
B|CTVA|20250916|11:37:31|S|21|69.860000||
B|NOW|20250916|11:37:31|S|10|933.390000||
B|SBET|20250916|11:37:31|S|500|16.305000||
B|SBUX|20250916|11:37:31|S|10|83.488600||
B|ADBE|20250916|11:37:32|S|2|351.510000||
B|ASTS|20250916|11:37:32|S|1100|40.420000||
B|AVAV|20250916|11:37:32|S|100|253.920000||
B|CRGY|20250916|11:37:32|S|500|8.635000||
B|LRCX|20250916|11:37:32|S|9|118.975000||
B|OS|20250916|11:37:32|S|300|18.530000||
B|TURB|20250916|11:37:32|S|100|16.910000||
B|NEE|20250916|11:37:33|S|14|70.647000||
B|PD|20250916|11:37:33|S|500|15.960000||
B|SBUX|20250916|11:37:33|S|10|83.488600||
B|TURB|20250916|11:37:33|S|10|15.580000||
B|SBET|20250916|11:37:34|S|100|16.305000||
B|TURB|20250916|11:37:34|S|10|15.580000||
B|TURB|20250916|11:37:34|S|10|15.580000||
B|TURB|20250916|11:37:34|S|108|15.540000||
B|BULL|20250916|11:37:35|S|86|12.895000||
B|LCID|20250916|11:37:35|S|65|20.090000||
B|MSFT|20250916|11:37:35|S|1|512.640000||
B|WULF|20250916|11:37:35|S|100|10.845000||
B|CAG|20250916|11:37:36|S|50|18.910000||
B|PONY|20250916|11:37:36|S|58|17.020000||
B|RCAT|20250916|11:37:36|S|50|10.035000||
B|TURB|20250916|11:37:36|S|150|16.060000||
B|WOLF|20250916|11:37:36|S|900|3.195000||
B|BBAI|20250916|11:37:37|S|20|5.725000||
B|BREA|20250916|11:37:37|S|100|9.540000||
B|SOFI|20250916|11:37:37|S|4|26.825000||
B|UNH|20250916|11:37:37|S|5|341.916500||
B|ORCL|20250916|11:37:38|S|10|304.859200||
B|SNAP|20250916|11:37:38|S|100|7.550700||
B|TURB|20250916|11:37:38|S|1|16.110000||
B|EAT|20250916|11:37:39|S|30|146.330000||
B|TURB|20250916|11:37:39|S|1|15.910000||
B|UUUU|20250916|11:37:40|S|100|13.639300||
B|WULF|20250916|11:37:40|S|300|10.860000||
B|WULF|20250916|11:37:40|S|400|10.860000||
B|LIN|20250916|11:37:41|S|2|471.550000||
B|OPEN|20250916|11:37:41|S|300|9.040700||
B|ORCL|20250916|11:37:41|S|100|304.813000||
B|TURB|20250916|11:37:41|S|28|15.780000||
B|CIFR|20250916|11:37:42|S|600|11.120000||
B|CPSH|20250916|11:37:42|S|100|3.410000||
B|NAT|20250916|11:37:42|S|40|3.235000||
B|PGY|20250916|11:37:42|S|20|41.190000||
B|RDDT|20250916|11:37:42|S|20|264.130000||
B|ZTS|20250916|11:37:42|S|100|147.346200||
B|NET|20250916|11:37:43|S|20|221.570000||
B|NVDA|20250916|11:37:43|S|55|176.029900||
B|NVTS|20250916|11:37:43|S|100|5.950000||
B|RR|20250916|11:37:43|S|100|3.775000||
B|TNA|20250916|11:37:43|S|500|42.949300||
B|TURB|20250916|11:37:43|S|40|15.790000||
B|TZA|20250916|11:37:43|S|991|8.790000||
B|AZO|20250916|11:37:44|S|4|4235.520000||
B|BBAI|20250916|11:37:44|S|20|5.730000||
B|QQQ|20250916|11:37:44|S|3|590.775000||
B|SOC|20250916|11:37:44|S|20|22.300000||
B|VAL|20250916|11:37:44|S|5|53.015000||
B|XLY|20250916|11:37:44|S|18|241.635100||
B|AMD|20250916|11:37:45|S|50|159.945400||
B|GOOG|20250916|11:37:45|S|20|251.100000||
B|SCHG|20250916|11:37:45|S|20|31.670000||
B|ORCL|20250916|11:37:46|S|8|304.840000||
B|QS|20250916|11:37:46|S|224|10.340000||
B|SNPS|20250916|11:37:46|S|2|423.700000||
B|STZ|20250916|11:37:46|S|6|134.425000||
B|GEV|20250916|11:37:47|S|5|611.880000||
B|JMIA|20250916|11:37:47|S|110|12.159100||
B|LMND|20250916|11:37:47|S|20|56.690000||
B|NVDA|20250916|11:37:47|S|6|176.005000||
B|TQQQ|20250916|11:37:47|S|100|98.755100||
B|CRWV|20250916|11:37:48|S|9|116.660000||
B|ORCL|20250916|11:37:48|S|5|304.880000||
B|STKH|20250916|11:37:48|S|100|5.770000||
B|TMDX|20250916|11:37:48|S|4|117.950000||
B|TURB|20250916|11:37:48|S|100|16.180000||
B|AAPL|20250916|11:37:49|S|100|238.790300||
B|OPEN|20250916|11:37:49|S|400|9.039300||
B|ORCL|20250916|11:37:49|S|2|304.880000||
B|PSIX|20250916|11:37:49|S|35|95.370000||
B|SPTE|20250916|11:37:49|S|10|33.685000||
B|VTEX|20250916|11:37:49|S|100|4.190000||
B|ZTS|20250916|11:37:49|S|7|147.392600||
B|MS|20250916|11:37:50|S|250|156.111400||
B|QTTB|20250916|11:37:50|S|100|1.850000||
B|TSLL|20250916|11:37:50|S|100|18.965000||
B|TSLL|20250916|11:37:50|S|206|18.970000||
B|TURB|20250916|11:37:50|S|100|15.990000||
B|ORCL|20250916|11:37:51|S|50|304.880000||
B|SBET|20250916|11:37:51|S|900|16.305000||
B|TURB|20250916|11:37:51|S|50|15.990000||
B|PYPL|20250916|11:37:52|S|300|66.202800||
B|VNQ|20250916|11:37:52|S|10|92.219300||
B|ZTS|20250916|11:37:52|S|100|147.391300||
B|BBAI|20250916|11:37:53|S|100|5.740000||
B|KLAC|20250916|11:37:53|S|7|980.290000||
B|TRN|20250916|11:37:53|S|5|27.967200||
B|XBI|20250916|11:37:53|S|6|93.435000||
B|EQIX|20250916|11:37:54|S|10|776.880000||
B|HIMS|20250916|11:37:54|S|10|50.055000||
B|MSFT|20250916|11:37:54|S|2|512.550000||
B|TSLA|20250916|11:37:54|S|7|418.199600||
B|ZS|20250916|11:37:54|S|100|281.210000||
B|ALHC|20250916|11:37:55|S|20|16.785000||
B|CNC|20250916|11:37:55|S|120|32.228000||
B|ORCL|20250916|11:37:55|S|25|304.870000||
B|SKE|20250916|11:37:55|S|70|18.325000||
B|TURB|20250916|11:37:55|S|10|16.280000||
B|TURB|20250916|11:37:55|S|200|16.260000||
B|WDC|20250916|11:37:55|S|2|102.135000||
B|WMT|20250916|11:37:55|S|100|103.540700||
B|LLY|20250916|11:37:56|S|1|761.121800||
B|NUGT|20250916|11:37:56|S|100|126.020000||
B|TURB|20250916|11:37:56|S|200|16.280000||
B|BND|20250916|11:37:57|S|50|74.665000||
B|NAT|20250916|11:37:57|S|80|3.235000||
B|ORCL|20250916|11:37:57|S|50|304.820000||
B|TURB|20250916|11:37:57|S|1|16.240000||
B|TURB|20250916|11:37:57|S|28|16.320000||
B|TLRY|20250916|11:37:58|S|6600|1.195000||
B|VONV|20250916|11:37:58|S|22|88.635000||
B|AAL|20250916|11:37:59|S|4000|12.223500||
B|PTON|20250916|11:37:59|S|111|7.759300||
B|TNGX|20250916|11:37:59|S|20|7.230000||
B|TURB|20250916|11:37:59|S|10|16.180000||
B|TURB|20250916|11:37:59|S|29|16.180000||
B|ATRO|20250916|11:38:00|S|80|40.280000||
B|JMIA|20250916|11:38:00|S|19|12.170700||
B|PTON|20250916|11:38:00|S|111|7.759300||
B|TSM|20250916|11:38:00|S|1|261.580000||
B|TURB|20250916|11:38:00|S|2|16.080000||
B|UPXI|20250916|11:38:00|S|500|5.950000||
B|BA|20250916|11:38:01|S|91|213.770000||
B|CDE|20250916|11:38:01|S|7|16.579300||
B|CODX|20250916|11:38:01|E|300|0.524300||
B|FOUR|20250916|11:38:01|S|7|85.370000||
B|NVDA|20250916|11:38:01|S|1000|175.989900||
B|PYPL|20250916|11:38:01|S|101|66.180000||
B|PYPL|20250916|11:38:01|S|293|66.180000||
B|TSLA|20250916|11:38:02|S|11|418.320000||
B|TURB|20250916|11:38:02|S|31|16.100000||
B|PAGS|20250916|11:38:03|S|29|10.649300||
B|AVDE|20250916|11:38:04|S|44|78.603500||
B|GDX|20250916|11:38:04|S|1089|68.735000||
B|IONQ|20250916|11:38:04|S|60|58.509300||
B|PONY|20250916|11:38:04|S|20|17.010000||
B|TURB|20250916|11:38:04|S|3|16.310000||
B|VEU|20250916|11:38:04|S|1|71.417500||
B|AGG|20250916|11:38:05|S|36|100.653100||
B|AUR|20250916|11:38:05|S|100|5.980000||
B|BRK/B|20250916|11:38:05|S|25|487.440000||
B|CLSK|20250916|11:38:05|S|1384|10.739400||
B|LULU|20250916|11:38:05|S|20|162.800000||
B|PJT|20250916|11:38:05|S|20|179.615000||
B|TSLA|20250916|11:38:05|S|50|418.420000||
B|XLC|20250916|11:38:05|S|151|118.025900||
B|AMZN|20250916|11:38:06|S|35|234.961200||
B|DVY|20250916|11:38:06|S|2|139.087000||
B|RGLD|20250916|11:38:06|S|20|190.550000||
B|BTBT|20250916|11:38:07|S|500|2.915000||
B|DOW|20250916|11:38:07|S|700|24.557400||
B|IONQ|20250916|11:38:07|S|200|58.560900||
B|PATH|20250916|11:38:07|S|20|11.555000||
B|TSM|20250916|11:38:07|S|10|261.680000||
B|TURB|20250916|11:38:07|S|100|16.490000||
B|OPEN|20250916|11:38:08|S|80|9.055000||
B|ORCL|20250916|11:38:08|S|15|305.030000||
B|PLTR|20250916|11:38:09|S|78|169.900000||
B|SPY|20250916|11:38:09|S|1|659.503900||
B|TSLA|20250916|11:38:09|S|20|418.519800||
B|TSLA|20250916|11:38:09|S|50|418.528500||
B|TURB|20250916|11:38:09|S|25|16.710000||
B|XLB|20250916|11:38:09|S|66|90.519300||
B|MARA|20250916|11:38:10|S|150|17.275000||
B|TSLA|20250916|11:38:10|S|100|418.560000||
B|BBAI|20250916|11:38:11|S|200|5.765000||
B|GOOG|20250916|11:38:11|S|100|251.080000||
B|JMIA|20250916|11:38:11|S|500|12.170900||
B|TSLL|20250916|11:38:11|S|150|18.999300||
B|DSL|20250916|11:38:12|S|100|12.500000||
B|ORCL|20250916|11:38:12|S|50|304.970000||
B|PYPL|20250916|11:38:12|S|2|66.209000||
B|RDDT|20250916|11:38:12|S|100|263.960000||
B|APP|20250916|11:38:13|S|10|592.525000||
B|IBM|20250916|11:38:13|S|3|256.690000||
B|TSLA|20250916|11:38:13|S|7|418.550000||
B|WOLF|20250916|11:38:13|S|6|3.180000||
B|AG|20250916|11:38:14|S|20|10.390700||
B|DDOG|20250916|11:38:14|S|100|135.490000||
B|SIVR|20250916|11:38:14|S|12|40.385000||
B|GOOG|20250916|11:38:15|S|10|251.090000||
B|HUM|20250916|11:38:15|S|83|269.590000||
B|JEPI|20250916|11:38:15|S|1|56.733500||
B|PLUG|20250916|11:38:15|S|100|1.665000||
B|SDS|20250916|11:38:15|S|5|14.940000||
B|GBDC|20250916|11:38:16|S|5|13.995000||
B|TSLL|20250916|11:38:16|S|100|19.000000||
B|TSLL|20250916|11:38:16|S|190|19.000000||
B|IBM|20250916|11:38:17|S|6|256.690000||
B|SB|20250916|11:38:17|S|400|4.560000||
B|TURB|20250916|11:38:17|S|5|16.660000||
B|FGI|20250916|11:38:18|S|200|9.510000||
B|NAT|20250916|11:38:18|S|60|3.235000||
B|NVDA|20250916|11:38:18|S|2|176.025000||
B|TURB|20250916|11:38:18|S|10|16.640000||
B|TURB|20250916|11:38:18|S|100|16.660000||
B|BBAI|20250916|11:38:19|S|346|5.765000||
B|BMA|20250916|11:38:19|S|181|43.650000||
B|CEPU|20250916|11:38:19|S|24|8.520000||
B|GGAL|20250916|11:38:19|S|100|29.980000||
B|GGAL|20250916|11:38:19|S|300|29.990000||
B|MARA|20250916|11:38:19|S|100|17.269300||
B|OXLC|20250916|11:38:19|S|2|17.565000||
B|SOXS|20250916|11:38:19|S|2000|6.175000||
B|TURB|20250916|11:38:19|S|30|16.580000||
B|OPEN|20250916|11:38:20|S|1900|9.055000||
B|SSK|20250916|11:38:20|S|1497|36.150900||
B|TLRY|20250916|11:38:20|S|200|1.195000||
B|TSLL|20250916|11:38:20|S|200|19.000000||
B|TURB|20250916|11:38:20|S|5|16.720000||
B|CCJ|20250916|11:38:21|S|25|81.570000||
B|IRS|20250916|11:38:21|S|36|11.970000||
B|MRNA|20250916|11:38:21|S|100|24.819100||
B|SGOV|20250916|11:38:21|S|450|100.555000||
B|SMCY|20250916|11:38:21|S|3|15.510000||
B|VHT|20250916|11:38:21|S|45|254.788600||
B|NIO|20250916|11:38:22|S|100|6.745000||
B|TURB|20250916|11:38:22|S|100|16.760000||
B|ZS|20250916|11:38:22|S|2|281.181400||
B|EWZ|20250916|11:38:23|S|30|30.575000||
B|FGI|20250916|11:38:23|S|100|9.490000||
B|IAG|20250916|11:38:23|S|2424|11.095000||
B|PFE|20250916|11:38:23|S|700|23.945000||
B|SUPV|20250916|11:38:23|S|23|5.498000||
B|GDX|20250916|11:38:24|S|300|68.745000||
B|XLC|20250916|11:38:24|S|10|118.029900||
B|FLR|20250916|11:38:25|S|50|40.450000||
B|IONQ|20250916|11:38:25|S|102|58.560000||
B|ORCL|20250916|11:38:25|S|44|305.230000||
B|TURB|20250916|11:38:25|S|100|16.830000||
B|UNH|20250916|11:38:25|S|1|342.210000||
B|APP|20250916|11:38:26|S|1|592.260000||
B|CRWV|20250916|11:38:26|S|5|116.665000||
B|TSLL|20250916|11:38:26|S|300|19.015000||
B|UPST|20250916|11:38:26|S|100|66.157800||
B|Z|20250916|11:38:26|S|100|88.197100||
B|ALK|20250916|11:38:27|S|10|56.880000||
B|NVDA|20250916|11:38:27|S|14|175.995000||
B|TSLA|20250916|11:38:27|S|200|418.790000||
B|TSLL|20250916|11:38:27|S|100|19.028800||
B|URG|20250916|11:38:27|S|20|1.535000||
B|HIMS|20250916|11:38:28|S|100|50.125000||
B|SABR|20250916|11:38:28|S|200|1.895000||
B|SCHW|20250916|11:38:28|S|375|91.409300||
B|TSLA|20250916|11:38:28|S|100|418.842700||
B|HOOD|20250916|11:38:29|S|80|116.970000||
B|HOOD|20250916|11:38:29|S|120|116.970000||
B|STLA|20250916|11:38:29|S|20|9.630000||
B|TURB|20250916|11:38:29|S|100|16.730000||
B|UNH|20250916|11:38:29|S|10|342.340000||
B|UNH|20250916|11:38:29|S|100|342.354000||
B|NANC|20250916|11:38:30|S|3|44.130000||
B|TSLA|20250916|11:38:30|S|25|418.840000||
B|TURB|20250916|11:38:30|S|59|16.690000||
B|TURB|20250916|11:38:30|S|100|16.730000||
B|UNH|20250916|11:38:30|S|20|342.340000||
B|LMND|20250916|11:38:31|S|10|56.690000||
B|RGTI|20250916|11:38:31|S|15|19.315000||
B|TLRY|20250916|11:38:31|S|100|1.195000||
B|TSLL|20250916|11:38:31|S|100|19.015000||
B|WBTN|20250916|11:38:31|S|100|19.730000||
B|MCHP|20250916|11:38:32|S|100|63.415000||
B|QS|20250916|11:38:32|S|50|10.355000||
B|SLB|20250916|11:38:32|S|146|34.905000||
B|TURB|20250916|11:38:32|S|40|16.530000||
B|WDC|20250916|11:38:32|S|20|102.169100||
B|AMZN|20250916|11:38:33|S|100|234.880000||
B|INTC|20250916|11:38:33|S|5|24.965000||
B|TNA|20250916|11:38:33|S|10|42.945000||
B|TSLA|20250916|11:38:33|S|100|418.750000||
B|TURB|20250916|11:38:33|S|100|16.320000||
B|BTU|20250916|11:38:34|S|20|20.099300||
B|NVDA|20250916|11:38:34|S|100|175.985000||
B|EBAY|20250916|11:38:35|S|6|88.849000||
B|ESTC|20250916|11:38:35|S|1|86.502000||
B|NAT|20250916|11:38:35|S|100|3.235000||
B|QS|20250916|11:38:35|S|200|10.355000||
B|SISI|20250916|11:38:35|S|90|7.210000||
B|LMND|20250916|11:38:36|S|10|56.660000||
B|MSFT|20250916|11:38:36|S|1|512.625000||
B|NVDA|20250916|11:38:36|S|11|176.005000||
B|GOOG|20250916|11:38:37|S|100|251.145000||
B|TURB|20250916|11:38:37|S|12|15.870000||
B|TURB|20250916|11:38:37|S|125|15.990000||
B|UNH|20250916|11:38:38|S|1|342.414200||
B|ACHR|20250916|11:38:39|S|250|8.983500||
B|DDOG|20250916|11:38:39|S|100|135.390000||
B|IBIT|20250916|11:38:39|S|100|65.455000||
B|TEO|20250916|11:38:39|S|9|7.160000||
B|TURB|20250916|11:38:39|S|7|15.790000||
B|AAPL|20250916|11:38:40|S|20|238.715000||
B|KO|20250916|11:38:40|S|1|66.225000||
B|TURB|20250916|11:38:40|S|100|15.660000||
B|VOO|20250916|11:38:40|S|1|606.380000||
B|BIDU|20250916|11:38:41|S|90|121.615000||
B|HD|20250916|11:38:41|S|10|422.045000||
B|LMND|20250916|11:38:41|S|10|56.643000||
B|PONY|20250916|11:38:41|S|100|17.010000||
B|TURB|20250916|11:38:41|S|31|15.630000||
B|XOS|20250916|11:38:41|S|56|2.720000||
B|AVGX|20250916|11:38:42|S|100|57.140000||
B|BABA|20250916|11:38:42|S|1|160.521200||
B|MEDP|20250916|11:38:42|S|10|490.380000||
B|MSFT|20250916|11:38:42|S|100|512.638600||
B|NAT|20250916|11:38:42|S|20|3.235000||
B|TURB|20250916|11:38:42|S|100|15.630000||
B|HOOD|20250916|11:38:43|S|25|117.075000||
B|HOUR|20250916|11:38:43|S|512|3.255000||
B|RZLV|20250916|11:38:43|S|100|7.645000||
B|NUV|20250916|11:38:44|S|903|8.919900||
B|RFI|20250916|11:38:44|S|300|12.030000||
B|SCHL|20250916|11:38:44|S|40|27.140000||
B|HNGE|20250916|11:38:45|S|40|58.580000||
B|PONY|20250916|11:38:45|S|100|17.010000||
B|QUBT|20250916|11:38:45|S|90|16.025000||
B|XOM|20250916|11:38:45|S|21|114.455000||
B|APPX|20250916|11:38:46|S|1|101.920000||
B|IONQ|20250916|11:38:46|S|500|58.615000||
B|ONON|20250916|11:38:46|S|100|42.337000||
B|TURB|20250916|11:38:46|S|24|15.220000||
B|DDOG|20250916|11:38:47|S|100|135.407600||
B|GOOGL|20250916|11:38:47|S|50|250.960000||
B|MSFT|20250916|11:38:47|S|100|512.688000||
B|TURB|20250916|11:38:47|S|100|14.900000||
B|ACHR|20250916|11:38:48|S|20|8.985000||
B|ATCH|20250916|11:38:48|E|11|0.965900||
B|SPMO|20250916|11:38:48|S|1|120.833500||
B|TURB|20250916|11:38:48|S|3|14.860000||
B|TURB|20250916|11:38:48|S|50|14.990000||
B|AEHR|20250916|11:38:49|S|88|27.120000||
B|SLV|20250916|11:38:49|S|317|38.460000||
B|TURB|20250916|11:38:49|S|24|14.960000||
B|ZIM|20250916|11:38:49|S|100|14.445000||
B|FTNT|20250916|11:38:50|S|2|80.380000||
B|QBTS|20250916|11:38:50|S|137|18.545000||
B|TURB|20250916|11:38:50|S|100|14.860000||
B|CODX|20250916|11:38:51|S|1|0.557800||
B|TURB|20250916|11:38:51|S|100|14.890000||
B|TURB|20250916|11:38:51|S|100|14.900000||
B|TURB|20250916|11:38:51|S|1000|14.909000||
B|ZIM|20250916|11:38:51|S|100|14.440000||
B|ALB|20250916|11:38:52|S|6|80.740000||
B|MCHP|20250916|11:38:52|S|91|63.435000||
B|PAVE|20250916|11:38:52|S|40|46.385000||
B|DYNF|20250916|11:38:53|S|340|58.483500||
B|SGOV|20250916|11:38:53|S|2|100.555000||
B|BROS|20250916|11:38:54|S|2|60.259500||
B|NAT|20250916|11:38:54|S|60|3.235000||
B|TURB|20250916|11:38:55|S|50|14.640000||
B|TURB|20250916|11:38:55|S|200|14.620000||
B|OPEN|20250916|11:38:56|S|200|9.115000||
B|TURB|20250916|11:38:56|S|100|14.720000||
B|BBAI|20250916|11:38:57|S|100|5.755000||
B|BBAI|20250916|11:38:58|S|109|5.760000||
B|NVDA|20250916|11:38:58|S|3|175.989900||
B|TLRY|20250916|11:38:58|S|100|1.195000||
B|TURB|20250916|11:38:58|S|25|14.720000||
B|AAPL|20250916|11:38:59|S|75|238.755000||
B|BABA|20250916|11:38:59|S|1|160.490000||
B|GH|20250916|11:38:59|S|100|54.500000||
B|TURB|20250916|11:38:59|S|29|14.610000||
B|MRVL|20250916|11:39:00|S|500|67.659100||
B|RGTI|20250916|11:39:00|S|1|19.345000||
B|DLY|20250916|11:39:01|S|100|15.580000||
B|MP|20250916|11:39:01|S|25|66.595000||
B|OKLO|20250916|11:39:01|S|175|91.620000||
B|OPEN|20250916|11:39:01|S|200|9.115000||
B|OPEN|20250916|11:39:01|S|1000|9.115000||
B|TURB|20250916|11:39:01|S|100|14.710000||
B|WOLF|20250916|11:39:01|S|100|3.205000||
B|ADMA|20250916|11:39:02|S|1|15.369000||
B|PLUG|20250916|11:39:02|S|700|1.665000||
B|PYPL|20250916|11:39:02|S|298|66.200000||
B|TSLL|20250916|11:39:02|S|38|19.005000||
B|TURB|20250916|11:39:02|S|10|14.990000||
B|APP|20250916|11:39:03|S|1|592.340000||
B|F|20250916|11:39:03|S|29|11.533500||
B|PLUG|20250916|11:39:03|S|4000|1.665000||
B|SEDG|20250916|11:39:03|S|10|32.190000||
B|TSLA|20250916|11:39:03|S|72|418.498000||
B|TURB|20250916|11:39:03|S|25|14.990000||
B|BE|20250916|11:39:04|S|500|71.965000||
B|RGTI|20250916|11:39:04|S|99|19.345000||
B|WULF|20250916|11:39:04|S|200|10.885000||
B|AVGO|20250916|11:39:05|S|1|359.310000||
B|RGLD|20250916|11:39:05|S|303|190.620000||
B|TURB|20250916|11:39:05|S|25|14.940000||
B|TURB|20250916|11:39:05|S|100|14.940000||
B|CNH|20250916|11:39:06|S|100|10.845000||
B|IONQ|20250916|11:39:06|S|100|58.619000||
B|OKLO|20250916|11:39:06|S|50|91.550000||
B|SILJ|20250916|11:39:06|S|300|20.543500||
B|SOFI|20250916|11:39:06|S|401|26.840000||
B|TURB|20250916|11:39:06|S|20|14.850000||
B|LYFT|20250916|11:39:07|S|600|19.895000||
B|NAT|20250916|11:39:07|S|100|3.235000||
B|RBLX|20250916|11:39:07|S|10|135.540000||
B|SBSW|20250916|11:39:07|S|405|8.595000||
B|SCHW|20250916|11:39:07|S|375|91.318800||
B|BBAI|20250916|11:39:08|S|1|5.765000||
B|UNH|20250916|11:39:08|S|50|342.297000||
B|DUOL|20250916|11:39:09|S|2|295.700000||
B|KLAC|20250916|11:39:09|S|2|981.760000||
B|NAT|20250916|11:39:09|S|20|3.235000||
B|PHYS|20250916|11:39:09|S|1616|28.297400||
B|SEDG|20250916|11:39:09|S|10|32.080000||
B|TURB|20250916|11:39:09|S|50|14.980000||
B|CCJ|20250916|11:39:10|S|2|81.578000||
B|OPEN|20250916|11:39:10|S|109|9.095000||
B|TURB|20250916|11:39:10|S|31|15.160000||
B|JPM|20250916|11:39:11|S|60|307.890000||
B|U|20250916|11:39:13|S|116|44.960000||
B|WEAV|20250916|11:39:13|S|300|7.670000||
B|BITF|20250916|11:39:14|S|250|2.785000||
B|HOOD|20250916|11:39:14|S|20|117.005000||
B|NBIS|20250916|11:39:14|S|100|89.320000||
B|ORCL|20250916|11:39:15|S|11|305.290000||
B|ORCL|20250916|11:39:15|S|50|305.347700||
B|TIGR|20250916|11:39:15|S|100|10.855000||
B|TURB|20250916|11:39:15|S|200|15.280000||
B|URA|20250916|11:39:15|S|24|44.249900||
B|ADBE|20250916|11:39:16|S|5|351.655000||
B|EQNR|20250916|11:39:16|S|500|24.642800||
B|OPEN|20250916|11:39:16|S|300|9.095000||
B|SPY|20250916|11:39:16|S|7|659.610000||
B|TURB|20250916|11:39:16|S|50|15.440000||
B|TURB|20250916|11:39:16|S|100|15.290000||
B|ECDA|20250916|11:39:17|E|1|0.099800||
B|QQQ|20250916|11:39:17|S|1|590.940000||
B|TURB|20250916|11:39:17|S|100|15.610000||
B|TURB|20250916|11:39:17|S|100|15.790000||
B|SBET|20250916|11:39:18|S|200|16.335000||
B|TURB|20250916|11:39:18|S|52|15.360000||
B|ORCL|20250916|11:39:19|S|10|305.457600||
B|SOFI|20250916|11:39:19|S|75|26.840000||
B|RIOT|20250916|11:39:20|S|244|17.020000||
B|SFM|20250916|11:39:20|S|1|126.680000||
B|TLRY|20250916|11:39:20|S|100|1.195000||
B|TURB|20250916|11:39:20|S|275|15.131500||
B|LI|20250916|11:39:21|S|100|26.005000||
B|TSLA|20250916|11:39:21|S|511|418.650000||
B|UPXI|20250916|11:39:21|S|100|5.970000||
B|NEGG|20250916|11:39:22|S|100|41.730000||
B|SMCI|20250916|11:39:22|S|50|45.245000||
B|ACHR|20250916|11:39:23|S|20|8.975000||
B|EBAY|20250916|11:39:23|S|200|88.837600||
B|NAT|20250916|11:39:23|S|140|3.235000||
B|PDD|20250916|11:39:23|S|600|128.760000||
B|SEDG|20250916|11:39:23|S|10|32.010000||
B|STX|20250916|11:39:23|S|1|209.830000||
B|IT|20250916|11:39:24|S|20|250.530000||
B|QBTS|20250916|11:39:24|S|170|18.600000||
B|SBUX|20250916|11:39:24|S|10|83.470000||
B|TURB|20250916|11:39:24|S|1|15.420000||
B|TURB|20250916|11:39:24|S|45|15.450000||
B|BBAI|20250916|11:39:25|S|100|5.775000||
B|CLDI|20250916|11:39:25|S|65|1.580000||
B|RIVN|20250916|11:39:25|S|120|13.895000||
B|TSLA|20250916|11:39:25|S|24|418.680000||
B|VOO|20250916|11:39:25|S|10|606.400000||
B|BMA|20250916|11:39:26|S|141|43.630000||
B|COST|20250916|11:39:26|S|30|952.000000||
B|LH|20250916|11:39:26|S|20|275.000000||
B|ORCL|20250916|11:39:26|S|492|305.545000||
B|CRCL|20250916|11:39:27|S|4|134.890000||
B|OPEN|20250916|11:39:27|S|83|9.110000||
B|PML|20250916|11:39:27|S|500|7.750000||
B|TURB|20250916|11:39:27|S|2|15.450000||
B|TURB|20250916|11:39:27|S|100|15.440000||
B|ZIM|20250916|11:39:27|S|818|14.420000||
B|IONQ|20250916|11:39:28|S|50|58.629000||
B|ORCL|20250916|11:39:28|S|80|305.630000||
B|ORCL|20250916|11:39:28|S|300|305.630000||
B|NUAI|20250916|11:39:29|S|42|0.469400||
B|QBTS|20250916|11:39:29|S|100|18.595000||
B|GDX|20250916|11:39:30|S|200|68.769300||
B|NAT|20250916|11:39:30|S|20|3.235000||
B|UPWK|20250916|11:39:30|S|300|17.049300||
B|CRM|20250916|11:39:31|S|4|239.670000||
B|ORCL|20250916|11:39:31|S|150|305.615000||
B|ADBE|20250916|11:39:32|S|1|351.575000||
B|BMRN|20250916|11:39:32|S|10|54.085000||
B|CODX|20250916|11:39:32|S|1000|0.547100||
B|HOOD|20250916|11:39:32|S|50|117.015000||
B|KO|20250916|11:39:32|S|7|66.225000||
B|MRK|20250916|11:39:32|S|10|80.640000||
B|ZS|20250916|11:39:32|S|100|280.886300||
B|IONQ|20250916|11:39:33|S|120|58.629000||
B|LMND|20250916|11:39:33|S|10|56.660000||
B|ORCL|20250916|11:39:33|S|20|305.610000||
B|FOUR|20250916|11:39:34|S|70|85.344300||
B|POLA|20250916|11:39:35|S|100|2.410000||
B|POLA|20250916|11:39:35|S|700|2.410000||
B|SSK|20250916|11:39:35|S|100|36.160000||
B|SSK|20250916|11:39:35|S|400|36.170000||
B|AMTM|20250916|11:39:36|S|25|22.650000||
B|ORCL|20250916|11:39:36|S|357|305.580000||
B|TURB|20250916|11:39:36|S|100|15.460000||
B|BABA|20250916|11:39:37|S|62|160.438600||
B|CURE|20250916|11:39:37|S|60|79.420000||
B|MSFT|20250916|11:39:37|S|50|512.730000||
B|NAT|20250916|11:39:37|S|100|3.235000||
B|CMG|20250916|11:39:38|S|50|39.067500||
B|DDD|20250916|11:39:38|S|630|2.305000||
B|KWEB|20250916|11:39:38|S|50|41.103500||
B|NAT|20250916|11:39:38|S|160|3.235000||
B|ORCL|20250916|11:39:38|S|50|305.525000||
B|ORCX|20250916|11:39:38|S|100|47.850000||
B|PHO|20250916|11:39:38|S|2|71.225000||
B|SOXS|20250916|11:39:38|S|199|6.175000||
B|SOXS|20250916|11:39:38|S|2200|6.175000||
B|TEAM|20250916|11:39:38|S|100|174.400000||
B|TSLA|20250916|11:39:38|S|30|418.697800||
B|TURB|20250916|11:39:38|S|100|15.370000||
B|AAPL|20250916|11:39:39|S|200|238.850000||
B|CLSK|20250916|11:39:39|S|100|10.765000||
B|GGAL|20250916|11:39:39|S|53|29.928600||
B|TSLA|20250916|11:39:39|S|83|418.686000||
B|IONQ|20250916|11:39:40|S|50|58.640000||
B|TURB|20250916|11:39:40|S|63|15.420000||
B|AMD|20250916|11:39:41|S|1|160.150000||
B|JD|20250916|11:39:41|S|50|34.265000||
B|TSLA|20250916|11:39:41|S|300|418.710000||
B|TSLA|20250916|11:39:41|S|900|418.710000||
B|UAL|20250916|11:39:41|S|10|102.200000||
B|BREA|20250916|11:39:42|S|43|9.430000||
B|CCJ|20250916|11:39:42|S|30|81.505000||
B|IONQ|20250916|11:39:42|S|5|58.689100||
B|IONQ|20250916|11:39:42|S|20|58.659300||
B|ORCX|20250916|11:39:42|S|20|47.860000||
B|UNH|20250916|11:39:42|S|10|342.590000||
B|VTI|20250916|11:39:42|S|1|325.096500||
B|WOLF|20250916|11:39:42|S|20|3.205000||
B|ZTS|20250916|11:39:42|S|100|147.368000||
B|APP|20250916|11:39:43|S|1|592.771000||
B|IONQ|20250916|11:39:43|S|100|58.689100||
B|OKLO|20250916|11:39:43|S|100|91.700000||
B|TSLA|20250916|11:39:43|S|2|418.895000||
B|HUT|20250916|11:39:44|S|20|34.725000||
B|OPEN|20250916|11:39:44|S|1930|9.095000||
B|TSLA|20250916|11:39:44|S|5|418.885000||
B|BRK/B|20250916|11:39:45|S|100|487.920000||
B|BRK/B|20250916|11:39:45|S|765|487.810000||
B|TSLA|20250916|11:39:45|S|30|418.880000||
B|IONQ|20250916|11:39:46|S|100|58.705000||
B|MARA|20250916|11:39:46|S|300|17.275000||
B|OKLO|20250916|11:39:46|S|80|91.810000||
B|SPY|20250916|11:39:46|S|44|659.590000||
B|WBTN|20250916|11:39:46|S|400|19.650000||
B|WBTN|20250916|11:39:46|S|500|19.705000||
B|MET|20250916|11:39:47|S|43|79.008800||
B|SOFI|20250916|11:39:47|S|200|26.860000||
B|TSLA|20250916|11:39:47|S|100|419.028000||
B|ALLY|20250916|11:39:48|S|79|42.815000||
B|GOOGL|20250916|11:39:48|S|3|250.879300||
B|IONQ|20250916|11:39:48|S|1000|58.700000||
B|OMER|20250916|11:39:48|S|100|4.125000||
B|ANET|20250916|11:39:49|S|45|141.950000||
B|JJSF|20250916|11:39:49|S|25|102.840000||
B|SEDG|20250916|11:39:49|S|10|31.985000||
B|AAL|20250916|11:39:50|S|10|12.227500||
B|IONQ|20250916|11:39:50|S|100|58.710000||
B|MSTU|20250916|11:39:50|S|100|4.945000||
B|GLXY|20250916|11:39:51|S|200|30.060000||
B|NAT|20250916|11:39:51|S|60|3.235000||
B|OSCR|20250916|11:39:51|S|27|17.999300||
B|TSLL|20250916|11:39:51|S|100|19.045000||
B|ETHA|20250916|11:39:52|S|100|33.685000||
B|IONQ|20250916|11:39:52|S|100|58.750000||
B|IONQ|20250916|11:39:52|S|800|58.750000||
B|MARA|20250916|11:39:52|S|200|17.289300||
B|ORCL|20250916|11:39:52|S|100|305.510000||
B|TSLA|20250916|11:39:52|S|30|419.005000||
B|XYZ|20250916|11:39:52|S|1|74.360000||
B|GOOGL|20250916|11:39:53|S|80|250.877000||
B|LMND|20250916|11:39:53|S|10|56.720000||
B|MET|20250916|11:39:53|S|43|78.995000||
B|TLRY|20250916|11:39:53|S|300|1.195000||
B|AAPL|20250916|11:39:54|S|1|238.915000||
B|AAPL|20250916|11:39:54|S|92|238.915000||
B|GDX|20250916|11:39:54|S|100|68.799300||
B|GDX|20250916|11:39:54|S|300|68.795000||
B|RL|20250916|11:39:54|S|10|311.830000||
B|TSLA|20250916|11:39:54|S|13|419.010000||
B|CRSP|20250916|11:39:55|S|20|58.930000||
B|ORCL|20250916|11:39:55|S|20|305.620000||
B|QUBT|20250916|11:39:55|S|700|16.075000||
B|ZS|20250916|11:39:55|S|2|280.927900||
B|ABR|20250916|11:39:56|S|100|11.600000||
B|COIN|20250916|11:39:56|S|1|323.190000||
B|GRRR|20250916|11:39:56|S|7|17.520000||
B|SQQQ|20250916|11:39:56|S|100|16.215000||
B|TSLA|20250916|11:39:56|S|50|419.070000||
B|CVNA|20250916|11:39:57|S|300|360.450000||
B|CVNA|20250916|11:39:57|S|400|360.270000||
B|USO|20250916|11:39:57|S|100|75.489300||
B|HIMS|20250916|11:39:58|S|200|50.170000||
B|LMND|20250916|11:39:58|S|10|56.700000||
B|NVDA|20250916|11:39:58|S|50|176.045000||
B|SPYD|20250916|11:39:58|S|25|44.130000||
B|TSLA|20250916|11:39:58|S|100|419.030000||
B|AVAV|20250916|11:39:59|S|5|254.940000||
B|NVO|20250916|11:39:59|S|20|57.130000||
B|QQQ|20250916|11:39:59|S|500|590.975000||
B|SOFI|20250916|11:39:59|S|50|26.875000||
B|TURB|20250916|11:39:59|S|10|15.450000||
B|BRO|20250916|11:40:00|S|75|91.188600||
B|COIN|20250916|11:40:00|S|25|323.295000||
B|EXLS|20250916|11:40:00|S|1|42.540000||
B|ORCL|20250916|11:40:00|S|20|305.655000||
B|TSLA|20250916|11:40:00|S|6|419.190000||
B|BITI|20250916|11:40:01|S|4100|18.270000||
B|HUT|20250916|11:40:01|S|30|34.760000||
B|ORCL|20250916|11:40:01|S|20|305.680000||
B|SBR|20250916|11:40:01|S|20|76.790000||
B|TEMT|20250916|11:40:01|S|25|35.700000||
B|BITI|20250916|11:40:02|S|300|18.270000||
B|BRK/B|20250916|11:40:02|S|10|487.900000||
B|LMND|20250916|11:40:02|S|10|56.700000||
B|SMCI|20250916|11:40:02|S|50|45.205000||
B|TTD|20250916|11:40:02|S|70|45.840900||
B|VOOG|20250916|11:40:02|S|5|432.309700||
B|AEO|20250916|11:40:03|S|100|19.665000||
B|CIFR|20250916|11:40:03|S|46|11.139300||
B|GRND|20250916|11:40:03|S|100|15.690000||
B|MARA|20250916|11:40:03|S|200|17.269300||
B|MVST|20250916|11:40:03|S|200|3.245000||
B|CLSK|20250916|11:40:04|S|10|10.759300||
B|ENPH|20250916|11:40:04|S|400|39.112000||
B|MSFT|20250916|11:40:04|S|100|512.720000||
B|ORCL|20250916|11:40:04|S|20|305.710000||
B|ORCL|20250916|11:40:04|S|100|305.760000||
B|PAGS|20250916|11:40:04|S|200|10.655000||
B|QBTS|20250916|11:40:04|S|1000|18.610000||
B|ZM|20250916|11:40:04|S|1|84.900000||
B|OKLO|20250916|11:40:05|S|100|91.870000||
B|SGOV|20250916|11:40:05|S|8|100.555000||
B|NAT|20250916|11:40:06|S|100|3.235000||
B|SCHG|20250916|11:40:06|S|1|31.680000||
B|TSLA|20250916|11:40:06|S|28|419.250000||
B|TURB|20250916|11:40:06|S|8|15.410000||
B|ORCL|20250916|11:40:07|S|60|305.730000||
B|WULF|20250916|11:40:07|S|10|10.865000||
B|CRWD|20250916|11:40:08|S|15|444.500000||
B|ORCL|20250916|11:40:08|S|3|305.720000||
B|RIGL|20250916|11:40:08|S|4|36.280000||
B|UBER|20250916|11:40:08|S|100|97.990000||
B|SEDG|20250916|11:40:09|S|10|31.960000||
B|SPY|20250916|11:40:09|S|1|659.665100||
B|TSLA|20250916|11:40:09|S|5|419.327800||
B|Z|20250916|11:40:09|S|100|88.330000||
B|ZM|20250916|11:40:09|S|100|84.900000||
B|BTI|20250916|11:40:10|S|1400|55.850000||
B|JNJ|20250916|11:40:10|S|100|176.758300||
B|MSTU|20250916|11:40:10|S|100|4.945000||
B|MSTU|20250916|11:40:10|S|300|4.945000||
B|SLV|20250916|11:40:10|S|442|38.469700||
B|YPF|20250916|11:40:10|S|150|27.309000||
B|YPF|20250916|11:40:10|S|193|27.309000||
B|ZM|20250916|11:40:10|S|1|84.900000||
B|FNKO|20250916|11:40:12|S|100|3.310000||
B|FNKO|20250916|11:40:12|S|100|3.310000||
B|TTD|20250916|11:40:12|S|30|45.859100||
B|TZA|20250916|11:40:12|S|4591|8.790000||
B|AMD|20250916|11:40:13|S|20|160.110000||
B|MARA|20250916|11:40:13|S|20|17.255000||
B|SOUN|20250916|11:40:13|S|11|14.099300||
B|TSLA|20250916|11:40:13|S|20|419.337300||
B|TSLA|20250916|11:40:14|S|10|419.357000||
B|TSLA|20250916|11:40:14|S|40|419.320000||
B|CODX|20250916|11:40:15|S|1000|0.570900||
B|CRWV|20250916|11:40:15|S|150|116.645000||
B|SEDG|20250916|11:40:15|S|10|31.930000||
B|CWST|20250916|11:40:16|S|100|89.050000||
B|OEF|20250916|11:40:16|S|11|329.539400||
B|ORCL|20250916|11:40:16|S|100|305.866800||
B|UNH|20250916|11:40:16|S|100|342.750000||
B|CONL|20250916|11:40:17|S|1|35.118200||
B|DASH|20250916|11:40:17|S|200|259.293300||
B|ORCL|20250916|11:40:17|S|30|305.850000||
B|ORCL|20250916|11:40:17|S|72|305.850000||
B|PAGS|20250916|11:40:17|S|100|10.655000||
B|TURB|20250916|11:40:17|S|24|15.340000||
B|AAPL|20250916|11:40:18|S|4|238.895000||
B|ORCL|20250916|11:40:18|S|10|305.860000||
B|SOXL|20250916|11:40:18|S|200|29.985000||
B|WDC|20250916|11:40:18|S|20|102.138800||
B|GOOGL|20250916|11:40:19|S|50|250.989000||
B|ITA|20250916|11:40:19|S|18|201.828500||
B|JD|20250916|11:40:19|S|60|34.239300||
B|OIH|20250916|11:40:19|S|15|257.690000||
B|OSCR|20250916|11:40:19|S|70|17.995000||
B|IAU|20250916|11:40:20|S|300|69.369500||
B|IONQ|20250916|11:40:20|S|100|58.780000||
B|JD|20250916|11:40:20|S|100|34.239300||
B|PLTR|20250916|11:40:20|S|100|170.220000||
B|QCOM|20250916|11:40:20|S|24|164.720000||
B|TDW|20250916|11:40:20|S|100|57.245000||
B|TSLA|20250916|11:40:20|S|10|419.297600||
B|EWY|20250916|11:40:21|S|30|80.249300||
B|EXE|20250916|11:40:21|S|200|94.840000||
B|GNK|20250916|11:40:21|S|100|18.220000||
B|QCOM|20250916|11:40:21|S|6|164.720000||
B|STLA|20250916|11:40:21|S|100|9.633600||
B|IONQ|20250916|11:40:22|S|646|58.780000||
B|LMND|20250916|11:40:22|S|10|56.700000||
B|LULU|20250916|11:40:22|S|10|162.410000||
B|STZ|20250916|11:40:22|S|10|134.470000||
B|UNH|20250916|11:40:22|S|100|342.760000||
B|OPEN|20250916|11:40:23|S|20|9.085000||
B|ORCL|20250916|11:40:23|S|50|305.695000||
B|TURB|20250916|11:40:23|S|100|15.560000||
B|CELH|20250916|11:40:24|S|2|55.240000||
B|DUOL|20250916|11:40:24|S|100|295.210000||
B|TURB|20250916|11:40:24|S|100|15.560000||
B|APP|20250916|11:40:25|S|30|592.590000||
B|GFI|20250916|11:40:25|S|102|38.085000||
B|PFE|20250916|11:40:25|S|5|23.935000||
B|TURB|20250916|11:40:25|S|1|15.631500||
B|HIMZ|20250916|11:40:26|S|100|18.180000||
B|HIMZ|20250916|11:40:26|S|159|18.180000||
B|NVDA|20250916|11:40:26|S|1|176.025000||
B|LMND|20250916|11:40:27|S|10|56.700000||
B|MSPR|20250916|11:40:27|S|100|1.550000||
B|TLRY|20250916|11:40:27|S|1000|1.195000||
B|TURB|20250916|11:40:28|S|20|15.790000||
B|TURB|20250916|11:40:28|S|100|15.790000||
B|VIXY|20250916|11:40:28|S|150|33.340000||
B|VOO|20250916|11:40:28|S|1|606.509100||
B|CLSK|20250916|11:40:29|S|100|10.770000||
B|STZ|20250916|11:40:29|S|2|134.470000||
B|WULF|20250916|11:40:29|S|56|10.865000||
B|AVDV|20250916|11:40:30|S|100|88.305400||
B|ZS|20250916|11:40:30|S|75|281.380000||
B|AAPL|20250916|11:40:31|S|9|238.865000||
B|LMND|20250916|11:40:31|S|10|56.680000||
B|NVD|20250916|11:40:31|S|100|9.920000||
B|ORCL|20250916|11:40:31|S|30|305.405700||
B|TSLA|20250916|11:40:31|S|20|419.257600||
B|UNH|20250916|11:40:31|S|200|342.745000||
B|OPEN|20250916|11:40:32|S|2|9.089300||
B|UNH|20250916|11:40:32|S|36|342.756100||
B|XLE|20250916|11:40:32|S|42|89.525000||
B|ZNB|20250916|11:40:32|S|300|1.690000||
B|ZTS|20250916|11:40:32|S|100|147.345000||
B|BA|20250916|11:40:33|S|1|213.990000||
B|OKLO|20250916|11:40:33|S|100|91.880000||
B|DEO|20250916|11:40:34|S|5|100.500000||
B|ETHU|20250916|11:40:34|S|26|152.020000||
B|TURB|20250916|11:40:34|S|100|15.970000||
B|CRM|20250916|11:40:35|S|50|239.640000||
B|MARA|20250916|11:40:35|S|30|17.275000||
B|MELI|20250916|11:40:35|S|2|2363.991000||
B|PAGS|20250916|11:40:35|S|200|10.665000||
B|TSLA|20250916|11:40:35|S|1|419.237300||
B|XHB|20250916|11:40:35|S|7|114.541700||
B|SOXL|20250916|11:40:36|S|1000|29.965000||
B|TURB|20250916|11:40:36|S|100|15.950000||
B|TURB|20250916|11:40:36|S|100|15.960000||
B|U|20250916|11:40:36|S|300|44.990000||
B|ACHR|20250916|11:40:37|S|20|8.995000||
B|BBAI|20250916|11:40:37|S|100|5.795000||
B|GLDM|20250916|11:40:37|S|40|72.879300||
B|SOXL|20250916|11:40:37|S|100|29.965000||
B|QQQ|20250916|11:40:38|S|100|590.945000||
B|TSLA|20250916|11:40:38|S|54|419.230000||
B|TURB|20250916|11:40:38|S|200|15.980000||
B|ASML|20250916|11:40:39|S|4|868.590000||
B|DVN|20250916|11:40:39|S|100|34.695000||
B|SPY|20250916|11:40:39|S|51|659.650000||
B|GLDM|20250916|11:40:40|S|5|72.875000||
B|ZM|20250916|11:40:40|S|100|84.905000||
B|CRWV|20250916|11:40:41|S|6|116.650000||
B|NVDA|20250916|11:40:41|S|2|176.005000||
B|TURB|20250916|11:40:41|S|1|16.120000||
B|CRCL|20250916|11:40:42|S|128|135.310000||
B|DE|20250916|11:40:42|S|1|468.840000||
B|GDXU|20250916|11:40:42|S|10|152.050000||
B|IBKR|20250916|11:40:42|S|100|62.120000||
B|MP|20250916|11:40:42|S|153|66.840000||
B|BBAI|20250916|11:40:43|S|1100|5.800000||
B|BBAI|20250916|11:40:43|S|2000|5.800000||
B|BIDU|20250916|11:40:43|S|200|121.320000||
B|OPEN|20250916|11:40:43|S|50|9.089300||
B|U|20250916|11:40:43|S|4|44.974900||
B|ZS|20250916|11:40:43|S|4|281.238000||
B|CODX|20250916|11:40:44|S|200|0.567400||
B|GNK|20250916|11:40:44|S|100|18.220000||
B|NVDA|20250916|11:40:44|S|2|175.985000||
B|QCOM|20250916|11:40:44|S|2|164.668300||
B|TSLA|20250916|11:40:44|S|75|419.150000||
B|UVXY|20250916|11:40:44|S|200|11.035000||
B|WOLF|20250916|11:40:44|S|1200|3.205000||
B|BBAI|20250916|11:40:45|S|720|5.800000||
B|CCJ|20250916|11:40:45|S|7|81.530000||
B|DRIP|20250916|11:40:45|S|50|8.755200||
B|SAP|20250916|11:40:45|S|10|250.050000||
B|SAP|20250916|11:40:45|S|100|250.030000||
B|SAP|20250916|11:40:45|S|200|249.970000||
B|TSLA|20250916|11:40:45|S|20|419.040400||
B|TURB|20250916|11:40:45|S|70|16.100000||
B|TURB|20250916|11:40:45|S|100|16.100000||
B|BABA|20250916|11:40:46|S|15|160.201200||
B|FGI|20250916|11:40:46|S|48|9.260000||
B|LRCX|20250916|11:40:46|S|300|119.015000||
B|MGM|20250916|11:40:46|S|30|34.975000||
B|NVDA|20250916|11:40:46|S|400|175.985000||
B|TURB|20250916|11:40:46|S|250|16.080000||
B|AAPL|20250916|11:40:47|S|3|238.730000||
B|TURB|20250916|11:40:47|S|3|16.080000||
B|LLY|20250916|11:40:48|S|14|761.109600||
B|ORCL|20250916|11:40:48|S|60|305.400000||
B|TURB|20250916|11:40:48|S|100|16.050000||
B|VGT|20250916|11:40:48|S|6|723.890000||
B|SOXL|20250916|11:40:49|S|120|29.955000||
B|TURB|20250916|11:40:49|S|100|15.980000||
B|ZTS|20250916|11:40:49|S|2|147.295000||
B|ASML|20250916|11:40:50|S|12|868.580000||
B|BBAI|20250916|11:40:50|S|100|5.800000||
B|GOOG|20250916|11:40:50|S|14|251.085000||
B|TSLA|20250916|11:40:50|S|10|419.070000||
B|TSLA|20250916|11:40:50|S|60|419.070000||
B|TSLL|20250916|11:40:50|S|200|19.040700||
B|TURB|20250916|11:40:50|S|10|15.980000||
B|VGT|20250916|11:40:50|S|100|723.940000||
B|BIDU|20250916|11:40:51|S|20|121.240000||
B|PLUG|20250916|11:40:51|S|500|1.655000||
B|GLOB|20250916|11:40:52|S|3|55.670000||
B|QUBT|20250916|11:40:52|S|6|16.090000||
B|INTU|20250916|11:40:53|S|3|650.980000||
B|LEU|20250916|11:40:53|S|10|231.070000||
B|UNH|20250916|11:40:53|S|5|342.670000||
B|BBAI|20250916|11:40:54|S|300|5.795000||
B|BMNR|20250916|11:40:54|S|6|51.725000||
B|BMNR|20250916|11:40:54|S|500|51.725000||
B|TSLA|20250916|11:40:54|S|100|419.030000||
B|ZTS|20250916|11:40:54|S|7|147.342800||
B|BMNR|20250916|11:40:55|S|60|51.725000||
B|RNR|20250916|11:40:55|S|11|236.430000||
B|TURB|20250916|11:40:55|S|20|15.890000||
B|TURB|20250916|11:40:55|S|100|15.880000||
B|DOW|20250916|11:40:56|S|1|24.549300||
B|KLIC|20250916|11:40:56|S|11|40.310000||
B|LMND|20250916|11:40:56|S|10|56.691500||
B|OSK|20250916|11:40:56|S|5|135.620000||
B|PFE|20250916|11:40:56|S|6|23.945000||
B|RR|20250916|11:40:56|S|178|3.805000||
B|TSLA|20250916|11:40:56|S|50|418.830000||
B|TURB|20250916|11:40:56|S|20|15.800000||
B|AAPL|20250916|11:40:57|S|44|238.670000||
B|ACN|20250916|11:40:57|S|100|237.410000||
B|CCL|20250916|11:40:57|S|1000|30.697500||
B|MO|20250916|11:40:57|S|8|64.660700||
B|PLTR|20250916|11:40:57|S|20|170.268500||
B|TURB|20250916|11:40:57|S|200|15.880000||
B|IAG|20250916|11:40:58|S|200|11.105000||
B|MO|20250916|11:40:58|S|3|64.660700||
B|ONDS|20250916|11:40:58|S|800|6.065000||
B|ORCL|20250916|11:40:58|S|30|305.297600||
B|SAP|20250916|11:40:58|S|100|250.110000||
B|SPSB|20250916|11:40:58|S|713|30.275000||
B|OPEN|20250916|11:40:59|S|60|9.075000||
B|TSLA|20250916|11:40:59|S|10|418.854700||
B|TURB|20250916|11:40:59|S|50|15.990000||
B|ZS|20250916|11:40:59|S|3|281.237100||
B|NOK|20250916|11:41:00|S|20|4.550000||
B|VDE|20250916|11:41:00|S|200|126.011200||
B|CAG|20250916|11:41:01|S|100|18.919300||
B|LMND|20250916|11:41:01|S|10|56.691500||
B|QQQM|20250916|11:41:01|S|1|243.220000||
B|RPID|20250916|11:41:01|S|100|3.050000||
B|TNA|20250916|11:41:01|S|36|42.939300||
B|UPRO|20250916|11:41:01|S|14|108.075000||
B|VXUS|20250916|11:41:01|S|8|73.479300||
B|XOM|20250916|11:41:01|S|10|114.485100||
B|ZS|20250916|11:41:01|S|100|281.240000||
B|CODX|20250916|11:41:02|S|6281|0.560500||
B|NVDA|20250916|11:41:02|S|30|175.925000||
B|SOFI|20250916|11:41:02|S|40|26.875000||
B|ZS|20250916|11:41:03|S|17|281.223700||
B|AI|20250916|11:41:04|S|200|17.070000||
B|ETHA|20250916|11:41:04|S|1800|33.680000||
B|MSFT|20250916|11:41:04|S|13|512.445000||
B|OXLC|20250916|11:41:04|S|1|17.550000||
B|SPYU|20250916|11:41:04|S|50|52.230000||
B|TSLA|20250916|11:41:04|S|10|418.749700||
B|AEO|20250916|11:41:05|S|500|19.715000||
B|SERV|20250916|11:41:05|S|41|11.975000||
B|TSLA|20250916|11:41:05|S|141|418.709700||
B|WOLF|20250916|11:41:05|S|300|3.205000||
B|BBAI|20250916|11:41:06|S|25|5.795000||
B|CRESY|20250916|11:41:06|S|7|8.670000||
B|OPEN|20250916|11:41:06|S|150|9.075000||
B|ORCL|20250916|11:41:06|S|24|305.450000||
B|LMND|20250916|11:41:07|S|10|56.691500||
B|DUST|20250916|11:41:08|S|3200|13.740000||
B|NXTT|20250916|11:41:08|E|90|22.940000||
B|SGOV|20250916|11:41:08|S|870|100.555000||
B|TSLA|20250916|11:41:08|S|100|418.520000||
B|AR|20250916|11:41:09|S|100|31.930000||
B|ORCL|20250916|11:41:09|S|15|305.490000||
B|SILJ|20250916|11:41:09|S|250|20.545000||
B|TAL|20250916|11:41:09|S|1700|11.100000||
B|ZTS|20250916|11:41:09|S|20|147.309300||
B|ALIT|20250916|11:41:10|S|1800|3.495000||
B|ENVX|20250916|11:41:10|S|160|8.960000||
B|GE|20250916|11:41:10|S|200|293.320000||
B|ORIC|20250916|11:41:10|S|100|10.845000||
B|STLA|20250916|11:41:10|S|5000|9.630000||
B|TQQQ|20250916|11:41:10|S|100|98.765000||
B|CLSK|20250916|11:41:11|S|400|10.765000||
B|OKLO|20250916|11:41:11|S|100|91.820000||
B|QUBT|20250916|11:41:11|S|50|16.085000||
B|TURB|20250916|11:41:11|S|60|15.830000||
B|BE|20250916|11:41:12|S|20|71.990000||
B|OMAH|20250916|11:41:12|S|100|19.375000||
B|SILO|20250916|11:41:12|E|3260|0.736900||
B|TDW|20250916|11:41:12|S|12|57.240000||
B|TDW|20250916|11:41:12|S|88|57.220000||
B|TSLA|20250916|11:41:12|S|10|418.397100||
B|HUM|20250916|11:41:13|S|250|269.345000||
B|LMND|20250916|11:41:13|S|10|56.690000||
B|SA|20250916|11:41:13|S|200|19.650000||
B|TURB|20250916|11:41:13|S|100|15.770000||
B|BBAI|20250916|11:41:14|S|100|5.800000||
B|EXK|20250916|11:41:14|S|100|6.080000||
B|GLOB|20250916|11:41:14|S|1|55.590000||
B|LI|20250916|11:41:14|S|400|25.985000||
B|ORCL|20250916|11:41:14|S|5|305.585000||
B|ZTS|20250916|11:41:14|S|5|147.280000||
B|CODX|20250916|11:41:15|S|100|0.559700||
B|EH|20250916|11:41:15|S|10|16.910000||
B|HOOD|20250916|11:41:15|S|50|117.240000||
B|RING|20250916|11:41:15|S|89|58.678000||
B|SSK|20250916|11:41:15|S|100|36.240000||
B|TQQQ|20250916|11:41:15|S|100|98.700000||
B|TQQQ|20250916|11:41:15|S|600|98.701300||
B|TSLA|20250916|11:41:15|S|70|418.260000||
B|TURB|20250916|11:41:15|S|100|15.770000||
B|ZS|20250916|11:41:15|S|2|281.220700||
B|BABA|20250916|11:41:16|S|50|160.125000||
B|CMCSA|20250916|11:41:16|S|106|32.055000||
B|DPZ|20250916|11:41:16|S|6|444.861000||
B|ICOI|20250916|11:41:17|S|10|38.560000||
B|NVDA|20250916|11:41:17|S|100|175.935000||
B|AAPL|20250916|11:41:18|S|44|238.719100||
B|AMD|20250916|11:41:18|S|100|160.000000||
B|ENVA|20250916|11:41:18|S|10|117.960000||
B|IBHF|20250916|11:41:18|S|526|23.345000||
B|NVDA|20250916|11:41:18|S|2|175.935000||
B|SOUN|20250916|11:41:18|S|100|14.090000||
B|AR|20250916|11:41:19|S|100|31.940000||
B|BBAI|20250916|11:41:19|S|100|5.820000||
B|CLSK|20250916|11:41:19|S|1000|10.755000||
B|DV|20250916|11:41:19|E|1|12.820100||
B|HOOD|20250916|11:41:19|S|5|117.240000||
B|IONQ|20250916|11:41:19|S|30|58.739000||
B|TSLA|20250916|11:41:19|S|100|418.175000||
B|XOM|20250916|11:41:19|S|1|114.455000||
B|AFRM|20250916|11:41:20|S|100|88.140000||
B|NU|20250916|11:41:20|S|11|15.735000||
B|NU|20250916|11:41:20|S|395|15.735000||
B|AVGO|20250916|11:41:21|S|86|359.530000||
B|BBAI|20250916|11:41:21|S|100|5.820000||
B|BTAI|20250916|11:41:21|S|500|3.065000||
B|DNN|20250916|11:41:21|S|5|2.499900||
B|GLNG|20250916|11:41:21|S|2|39.695500||
B|IBIT|20250916|11:41:21|S|1|65.495000||
B|MSI|20250916|11:41:21|S|4|479.290000||
B|SCHO|20250916|11:41:21|S|1|24.420000||
B|SMWB|20250916|11:41:21|S|3|9.929500||
B|SPXU|20250916|11:41:21|S|240|14.180000||
B|TDW|20250916|11:41:21|S|35|57.230000||
B|WYY|20250916|11:41:21|S|300|5.480000||
B|AFRM|20250916|11:41:22|S|147|88.170000||
B|BBAI|20250916|11:41:22|S|100|5.820000||
B|JBLU|20250916|11:41:22|S|14|4.936700||
B|PLTR|20250916|11:41:22|S|25|170.190000||
B|TSLA|20250916|11:41:22|S|10|418.179700||
B|ABCL|20250916|11:41:23|S|250|4.475000||
B|NVO|20250916|11:41:23|S|50|57.180000||
B|PFE|20250916|11:41:23|S|1|23.935000||
B|XLF|20250916|11:41:23|S|600|53.295000||
B|IBIT|20250916|11:41:24|S|1|65.495000||
B|SPXU|20250916|11:41:24|S|200|14.175000||
B|TURB|20250916|11:41:24|S|4|15.770000||
B|UNH|20250916|11:41:24|S|100|342.430000||
B|VTI|20250916|11:41:24|S|6|325.017000||
B|BBAI|20250916|11:41:25|S|100|5.820000||
B|IYJ|20250916|11:41:25|S|14|144.040000||
B|ORCL|20250916|11:41:25|S|1|305.360000||
B|ORCL|20250916|11:41:25|S|100|305.380000||
B|RGTI|20250916|11:41:25|S|500|19.315000||
B|TSLA|20250916|11:41:25|S|100|418.210000||
B|ZTS|20250916|11:41:25|S|8|147.270000||
B|TLRY|20250916|11:41:26|S|200|1.195000||
B|TURB|20250916|11:41:26|S|200|15.690000||
B|IREN|20250916|11:41:27|S|160|36.695000||
B|TSLA|20250916|11:41:27|S|10|418.187100||
B|TSLA|20250916|11:41:27|S|100|418.130000||
B|BBAI|20250916|11:41:28|S|200|5.820000||
B|CEMB|20250916|11:41:28|S|7|46.220500||
B|FERG|20250916|11:41:28|S|50|225.380000||
B|TSLA|20250916|11:41:28|S|141|418.097100||
B|AR|20250916|11:41:29|S|400|31.960000||
B|ING|20250916|11:41:29|S|30|25.405000||
B|ORCL|20250916|11:41:29|S|50|305.420000||
B|RIOT|20250916|11:41:29|S|70|16.969300||
B|VOO|20250916|11:41:29|S|1|606.260000||
B|MARA|20250916|11:41:30|S|500|17.205000||
B|META|20250916|11:41:30|S|1|768.016500||
B|ONC|20250916|11:41:30|S|13|324.570000||
B|TSLA|20250916|11:41:30|S|100|418.095000||
B|TSLL|20250916|11:41:30|S|110|18.960000||
B|ORCL|20250916|11:41:31|S|100|305.720000||
B|STLA|20250916|11:41:32|S|20|9.635000||
B|TSLA|20250916|11:41:32|S|100|418.117600||
B|AAPL|20250916|11:41:33|S|4|238.720000||
B|NKE|20250916|11:41:33|S|1|72.157500||
B|PBM|20250916|11:41:33|S|100|3.870000||
B|TTD|20250916|11:41:33|S|4|45.809000||
B|META|20250916|11:41:34|S|10|767.880000||
B|XOP|20250916|11:41:34|S|100|132.390000||
B|CRESY|20250916|11:41:35|S|70|8.700000||
B|TSLA|20250916|11:41:35|S|20|418.270000||
B|TURB|20250916|11:41:35|S|20|16.440000||
B|TURB|20250916|11:41:35|S|103|16.450000||
B|GFI|20250916|11:41:36|S|20|38.060000||
B|METC|20250916|11:41:36|S|20|25.960000||
B|MGM|20250916|11:41:36|S|30|34.955000||
B|PD|20250916|11:41:36|S|100|16.000000||
B|PONY|20250916|11:41:36|S|100|17.090000||
B|ZTS|20250916|11:41:36|S|7|147.324500||
B|ACHR|20250916|11:41:37|S|25|8.973900||
B|GDX|20250916|11:41:37|S|300|68.770700||
B|GGAL|20250916|11:41:37|S|100|29.930000||
B|RGTI|20250916|11:41:37|S|20|19.320700||
B|ZM|20250916|11:41:37|S|10|84.965000||
B|ARM|20250916|11:41:38|S|30|153.030000||
B|GFI|20250916|11:41:38|S|3|38.060000||
B|NVDA|20250916|11:41:38|S|1|175.975000||
B|TSLA|20250916|11:41:38|S|15|418.138300||
B|TURB|20250916|11:41:38|S|50|16.450000||
B|BROS|20250916|11:41:39|S|200|60.410000||
B|FGI|20250916|11:41:39|S|4|9.630000||
B|TURB|20250916|11:41:39|S|1|16.440000||
B|Z|20250916|11:41:39|S|12|88.261800||
B|PONY|20250916|11:41:40|S|100|17.070000||
B|TSLL|20250916|11:41:40|S|100|18.960000||
B|V|20250916|11:41:40|S|1|337.790000||
B|TSLA|20250916|11:41:41|S|40|417.970000||
B|TSLL|20250916|11:41:41|S|590|18.955000||
B|CIFR|20250916|11:41:42|S|38|11.140000||
B|KO|20250916|11:41:42|S|2|66.205000||
B|SABR|20250916|11:41:42|S|400|1.910000||
B|SGOV|20250916|11:41:42|S|50|100.555000||
B|TSLA|20250916|11:41:42|S|100|418.067500||
B|TURB|20250916|11:41:42|S|72|16.410000||
B|TURB|20250916|11:41:42|S|200|16.380000||
B|AZ|20250916|11:41:43|S|100|8.560000||
B|BHC|20250916|11:41:43|S|45|6.995100||
B|SNOW|20250916|11:41:43|S|5|217.010000||
B|TSLA|20250916|11:41:43|S|100|418.075000||
B|IBIT|20250916|11:41:44|S|10|65.489900||
B|NVDA|20250916|11:41:44|S|6|175.979900||
B|XLK|20250916|11:41:44|S|15|272.485000||
B|OPEN|20250916|11:41:45|S|56|9.075000||
B|PONY|20250916|11:41:45|S|100|17.070000||
B|ABVX|20250916|11:41:46|S|11|81.990000||
B|SNPS|20250916|11:41:46|S|1|422.910000||
B|TURB|20250916|11:41:46|S|40|16.220000||
B|UPST|20250916|11:41:46|S|220|66.215000||
B|BITO|20250916|11:41:47|S|12|19.865500||
B|GDX|20250916|11:41:47|S|300|68.775000||
B|HSAI|20250916|11:41:47|S|20|28.910000||
B|META|20250916|11:41:47|S|20|767.703700||
B|TSLA|20250916|11:41:47|S|18|418.070000||
B|ECL|20250916|11:41:48|S|2|266.030000||
B|GDXJ|20250916|11:41:48|S|60|88.745000||
B|LNT|20250916|11:41:48|S|8|64.230000||
B|VRSK|20250916|11:41:48|S|2|252.420000||
B|AR|20250916|11:41:49|S|900|32.010000||
B|NVDA|20250916|11:41:49|S|400|175.985000||
B|ORCX|20250916|11:41:49|S|10|47.820000||
B|PAGS|20250916|11:41:49|S|138|10.660700||
B|PLTR|20250916|11:41:49|S|40|170.241200||
B|PONY|20250916|11:41:49|S|100|17.070000||
B|TAOP|20250916|11:41:49|S|100|3.050000||
B|TSLA|20250916|11:41:49|S|30|418.080000||
B|TSLL|20250916|11:41:49|S|1|18.960000||
B|TURB|20250916|11:41:49|S|6|16.360000||
B|UVIX|20250916|11:41:49|S|100|10.800000||
B|IVV|20250916|11:41:50|S|2|660.730000||
B|ORCL|20250916|11:41:50|S|10|305.457100||
B|TQQQ|20250916|11:41:50|S|3|98.720000||
B|TURB|20250916|11:41:50|S|100|16.360000||
B|TURB|20250916|11:41:50|S|100|16.380000||
B|EQX|20250916|11:41:51|S|100|10.729900||
B|TURB|20250916|11:41:51|S|73|16.370000||
B|TLRY|20250916|11:41:52|S|100|1.185000||
B|TSLA|20250916|11:41:52|S|8|418.015000||
B|TSLA|20250916|11:41:52|S|30|418.015000||
B|VST|20250916|11:41:52|S|6|208.956300||
B|AAL|20250916|11:41:53|S|5|12.225000||
B|JD|20250916|11:41:53|S|2|34.205000||
B|STNG|20250916|11:41:53|S|100|60.330000||
B|UNH|20250916|11:41:53|S|10|342.000000||
B|UEC|20250916|11:41:54|S|10|12.507500||
B|HIMS|20250916|11:41:55|S|1|50.128800||
B|OKLO|20250916|11:41:55|S|100|91.680000||
B|TSLA|20250916|11:41:55|S|5|418.094900||
B|CODX|20250916|11:41:56|S|150|0.555000||
B|ORCL|20250916|11:41:56|S|74|305.490000||
B|HIMS|20250916|11:41:57|S|200|50.104000||
B|PBR|20250916|11:41:57|S|8|12.900700||
B|SHY|20250916|11:41:57|S|100|82.985000||
B|SPLG|20250916|11:41:57|S|25|77.583500||
B|TTD|20250916|11:41:57|S|2|45.799000||
B|SOFI|20250916|11:41:58|S|100|26.875000||
B|BRO|20250916|11:41:59|S|75|91.118300||
B|META|20250916|11:41:59|S|3|767.861300||
B|MSFT|20250916|11:41:59|S|20|512.250000||
B|TSLA|20250916|11:41:59|S|85|418.040000||
B|TSLA|20250916|11:41:59|S|90|418.072000||
B|CLNE|20250916|11:42:00|S|400|2.575000||
B|MSFT|20250916|11:42:00|S|7|512.250000||
B|MSFT|20250916|11:42:00|S|10|512.250000||
B|SGOV|20250916|11:42:00|S|67|100.555000||
B|BABA|20250916|11:42:01|S|200|160.031400||
B|PTON|20250916|11:42:02|S|20|7.750700||
B|UAA|20250916|11:42:02|S|20|4.840000||
B|UAA|20250916|11:42:02|S|2400|4.835000||
B|UAA|20250916|11:42:02|S|5800|4.835000||
B|OKLO|20250916|11:42:03|S|100|91.700000||
B|TSLL|20250916|11:42:03|S|1|18.955000||
B|IBKR|20250916|11:42:04|S|100|62.130000||
B|ORCL|20250916|11:42:04|S|1|305.590000||
B|RGTI|20250916|11:42:04|S|100|19.355000||
B|TURB|20250916|11:42:04|S|100|16.060000||
B|BBIO|20250916|11:42:05|S|2|51.025600||
B|SOXL|20250916|11:42:05|S|100|29.925000||
B|VOO|20250916|11:42:05|S|1|606.199300||
B|ARE|20250916|11:42:06|S|1|85.510000||
B|PLTR|20250916|11:42:06|S|6|170.235000||
B|QUBT|20250916|11:42:06|S|4|16.085000||
B|TURB|20250916|11:42:06|S|100|16.080000||
B|ZM|20250916|11:42:06|S|12|84.980000||
B|OPEN|20250916|11:42:07|S|43|9.075000||
B|ORCL|20250916|11:42:07|S|4|305.665000||
B|SQQQ|20250916|11:42:07|S|200|16.240000||
B|UVXY|20250916|11:42:07|S|2372|11.075000||
B|AAL|20250916|11:42:08|S|100|12.230000||
B|EBAY|20250916|11:42:08|S|100|88.959000||
B|GRPN|20250916|11:42:08|S|1|22.447000||
B|NVDA|20250916|11:42:08|S|5|175.910000||
B|TSLA|20250916|11:42:08|S|3|417.805000||
B|USHY|20250916|11:42:08|S|200|37.740000||
B|CSWC|20250916|11:42:09|S|22|22.490000||
B|FCX|20250916|11:42:09|S|100|44.892000||
B|FCX|20250916|11:42:09|S|240|44.890000||
B|HOOD|20250916|11:42:09|S|100|117.220000||
B|IREN|20250916|11:42:09|S|36|36.675000||
B|MUR|20250916|11:42:09|S|600|27.675000||
B|SOFI|20250916|11:42:09|S|2|26.865000||
B|SPXL|20250916|11:42:09|S|400|205.031200||
B|SPY|20250916|11:42:09|S|100|659.313600||
B|TSLA|20250916|11:42:09|S|60|417.750000||
B|TSLA|20250916|11:42:09|S|100|417.780000||
B|ASTS|20250916|11:42:10|S|6|40.430000||
B|ITA|20250916|11:42:10|S|1|201.870000||
B|NU|20250916|11:42:10|S|6|15.755000||
B|TSLA|20250916|11:42:10|S|200|417.800000||
B|BBAI|20250916|11:42:11|S|50|5.810000||
B|AVGO|20250916|11:42:12|S|130|359.295000||
B|CRWD|20250916|11:42:12|S|2|445.035000||
B|TLRY|20250916|11:42:12|S|300|1.185000||
B|TURB|20250916|11:42:12|S|38|16.260000||
B|BWAY|20250916|11:42:13|S|100|16.750000||
B|CRK|20250916|11:42:13|S|100|16.379300||
B|RFIL|20250916|11:42:13|S|300|7.330000||
B|RKT|20250916|11:42:13|S|10|20.407500||
B|CHWY|20250916|11:42:14|S|200|38.085000||
B|CTA|20250916|11:42:14|S|203|27.780000||
B|IONQ|20250916|11:42:14|S|200|58.725000||
B|TSLA|20250916|11:42:14|S|20|417.805000||
B|TSLA|20250916|11:42:14|S|400|417.820000||
B|TURB|20250916|11:42:14|S|20|16.219200||
B|AEO|20250916|11:42:15|S|50|19.879300||
B|PFF|20250916|11:42:15|S|30|32.049300||
B|PUBM|20250916|11:42:15|S|100|8.420000||
B|SOUN|20250916|11:42:15|S|600|14.125000||
B|APLD|20250916|11:42:16|S|100|19.545000||
B|BBAI|20250916|11:42:16|S|100|5.805000||
B|PALL|20250916|11:42:16|S|5|106.880000||
B|RBRK|20250916|11:42:16|S|12|74.090000||
B|TFPM|20250916|11:42:16|S|4|28.095000||
B|TSLA|20250916|11:42:16|S|10|417.840000||
B|TSLA|20250916|11:42:16|S|29|417.855000||
B|TSLA|20250916|11:42:16|S|100|417.855000||
B|RFI|20250916|11:42:17|S|200|12.030000||
B|TURB|20250916|11:42:17|S|100|16.260000||
B|HIMS|20250916|11:42:18|S|300|50.080000||
B|SPG|20250916|11:42:18|S|10|182.770000||
B|SPMO|20250916|11:42:18|S|3|120.815000||
B|TURB|20250916|11:42:18|S|50|16.220000||
B|TURB|20250916|11:42:18|S|100|16.240000||
B|GDX|20250916|11:42:19|S|10|68.775000||
B|SOFI|20250916|11:42:19|S|76|26.865000||
B|VEU|20250916|11:42:19|S|6|71.405500||
B|JD|20250916|11:42:20|S|50|34.229300||
B|TURB|20250916|11:42:20|S|100|16.170000||
B|NVDA|20250916|11:42:21|S|57|175.935000||
B|TURB|20250916|11:42:21|S|200|16.260000||
B|CODX|20250916|11:42:22|S|100|0.542100||
B|QS|20250916|11:42:22|S|100|10.315000||
B|AUR|20250916|11:42:23|S|166|5.995000||
B|NVDA|20250916|11:42:23|S|500|175.935000||
B|TURB|20250916|11:42:23|S|150|16.100000||
B|AAOI|20250916|11:42:24|S|100|27.680000||
B|DNA|20250916|11:42:24|S|208|10.250000||
B|PAGS|20250916|11:42:24|S|25|10.660700||
B|PLTR|20250916|11:42:24|S|79|170.165000||
B|PYPL|20250916|11:42:24|S|15|66.230000||
B|GNK|20250916|11:42:25|S|100|18.240000||
B|LOVE|20250916|11:42:25|S|5000|17.668000||
B|TPR|20250916|11:42:25|S|11|108.189800||
B|UNG|20250916|11:42:25|S|20|13.255000||
B|WOLF|20250916|11:42:25|S|1|3.195000||
B|AAPL|20250916|11:42:26|S|20|238.675000||
B|GLOB|20250916|11:42:26|S|39|55.560000||
B|UNH|20250916|11:42:26|S|50|341.470000||
B|BABA|20250916|11:42:27|S|100|160.030000||
B|BBAI|20250916|11:42:27|S|310|5.795000||
B|ORCL|20250916|11:42:27|S|100|305.525000||
B|TSLA|20250916|11:42:27|S|3|417.747800||
B|TSLA|20250916|11:42:27|S|15|417.700000||
B|TSLA|20250916|11:42:27|S|100|417.700000||
B|TSLL|20250916|11:42:27|S|20|18.927500||
B|XPEV|20250916|11:42:27|S|116|21.035000||
B|APVO|20250916|11:42:28|S|200|1.700000||
B|NVDA|20250916|11:42:28|S|500|175.925000||
B|OPEN|20250916|11:42:28|S|1|9.047500||
B|RBRK|20250916|11:42:28|S|50|74.105000||
B|ZEPP|20250916|11:42:28|S|1|46.130000||
B|AR|20250916|11:42:29|S|1500|32.055000||
B|CLSK|20250916|11:42:29|S|2|10.735000||
B|DVA|20250916|11:42:29|S|20|129.960000||
B|ORCL|20250916|11:42:29|S|50|305.673900||
B|QQQ|20250916|11:42:29|S|50|590.620000||
B|TSLA|20250916|11:42:29|S|5|417.765000||
B|U|20250916|11:42:29|S|300|45.000000||
B|CHA|20250916|11:42:30|S|200|17.230000||
B|KSS|20250916|11:42:30|S|150|16.187100||
B|WBD|20250916|11:42:30|S|498|17.743000||
B|IONQ|20250916|11:42:31|S|45|58.655000||
B|OC|20250916|11:42:31|S|2|150.120000||
B|PDD|20250916|11:42:31|S|40|128.585000||
B|ABT|20250916|11:42:32|S|2|132.821500||
B|CLSK|20250916|11:42:32|S|93|10.735000||
B|MGM|20250916|11:42:32|S|200|34.935100||
B|OPEN|20250916|11:42:32|S|800|9.045000||
B|ORCL|20250916|11:42:32|S|50|305.760000||
B|VOO|20250916|11:42:32|S|20|606.130900||
B|ZTS|20250916|11:42:32|S|10|147.306700||
B|CLSK|20250916|11:42:33|S|1|10.740000||
B|CLSK|20250916|11:42:33|S|100|10.735000||
B|CLSK|20250916|11:42:33|S|800|10.735000||
B|CNC|20250916|11:42:33|S|30|32.165000||
B|LSCC|20250916|11:42:33|S|16|64.190000||
B|RGA|20250916|11:42:33|S|5|185.610000||
B|TLRY|20250916|11:42:33|S|100|1.185000||
B|UPS|20250916|11:42:33|S|11|84.675000||
B|UPST|20250916|11:42:33|S|10|66.160000||
B|WFC|20250916|11:42:33|S|52|80.539900||
B|FAZ|20250916|11:42:34|S|2|4.240000||
B|LLY|20250916|11:42:34|S|7|760.980000||
B|MS|20250916|11:42:34|S|68|155.948300||
B|ORCL|20250916|11:42:34|S|56|305.782000||
B|SPY|20250916|11:42:34|S|8|659.290000||
B|TSLA|20250916|11:42:34|S|50|417.690000||
B|AAL|20250916|11:42:35|S|990|12.225000||
B|ASTS|20250916|11:42:35|S|20|40.398800||
B|IXN|20250916|11:42:35|S|1|99.710000||
B|LLY|20250916|11:42:35|S|1|760.980000||
B|SLV|20250916|11:42:35|S|1000|38.375000||
B|GOOGL|20250916|11:42:36|S|60|250.879100||
B|NBIS|20250916|11:42:36|S|1|89.130000||
B|OPEN|20250916|11:42:36|S|1000|9.035000||
B|INBS|20250916|11:42:37|S|50|1.800000||
B|PONY|20250916|11:42:37|S|100|17.050000||
B|RR|20250916|11:42:37|S|450|3.785000||
B|WIX|20250916|11:42:37|S|100|177.380000||
B|OPEN|20250916|11:42:38|S|1|9.027500||
B|ORCL|20250916|11:42:38|S|50|305.732400||
B|SLV|20250916|11:42:38|S|1|38.375000||
B|TSLA|20250916|11:42:38|S|2|417.797000||
B|WFC|20250916|11:42:38|S|65|80.505000||
B|WFC|20250916|11:42:38|S|105|80.505000||
B|WFC|20250916|11:42:38|S|113|80.505000||
B|CIFR|20250916|11:42:39|S|9|11.125000||
B|IONQ|20250916|11:42:39|S|100|58.629000||
B|JEPQ|20250916|11:42:39|S|93|56.805000||
B|JOYY|20250916|11:42:39|S|79|63.410000||
B|MSFT|20250916|11:42:39|S|10|512.131700||
B|NEM|20250916|11:42:39|S|3|78.280900||
B|SERV|20250916|11:42:39|S|1|11.930500||
B|SSO|20250916|11:42:39|S|2|109.662600||
B|BBAI|20250916|11:42:40|S|100|5.775000||
B|BBAI|20250916|11:42:40|S|725|5.780000||
B|TLRY|20250916|11:42:40|S|100|1.185000||
B|AI|20250916|11:42:41|S|1|17.059900||
B|GE|20250916|11:42:41|S|20|292.930000||
B|PONY|20250916|11:42:41|S|100|17.050000||
B|ZONE|20250916|11:42:41|S|100|2.755000||
B|BABA|20250916|11:42:42|S|100|160.050000||
B|COIN|20250916|11:42:42|S|1|323.010000||
B|DOC|20250916|11:42:42|S|1|18.229300||
B|IWM|20250916|11:42:42|S|42|236.889300||
B|PDYN|20250916|11:42:42|S|100|7.080000||
B|QID|20250916|11:42:42|S|100|22.485000||
B|TSLA|20250916|11:42:42|S|10|417.840000||
B|TSLL|20250916|11:42:42|S|97|18.940000||
B|AG|20250916|11:42:43|S|20|10.370700||
B|CODX|20250916|11:42:43|S|1900|0.589200||
B|HOOD|20250916|11:42:43|S|60|117.320000||
B|IHRT|20250916|11:42:43|S|200|2.970000||
B|QID|20250916|11:42:43|S|2|22.485000||
B|TSLL|20250916|11:42:43|S|90|18.939300||
B|TSSI|20250916|11:42:43|S|22|15.080000||
B|ZS|20250916|11:42:43|S|6|281.098800||
B|JD|20250916|11:42:44|S|11|34.209300||
B|ORCL|20250916|11:42:44|S|1|305.810000||
B|SILJ|20250916|11:42:44|S|100|20.535000||
B|WDC|20250916|11:42:44|S|5|102.050000||
B|OPEN|20250916|11:42:45|S|1|9.037500||
B|SQQQ|20250916|11:42:45|S|100|16.245000||
B|TSLA|20250916|11:42:45|S|70|417.672400||
B|ECH|20250916|11:42:46|S|150|33.580000||
B|LQD|20250916|11:42:46|S|2|112.209300||
B|RGTI|20250916|11:42:46|S|51|19.335000||
B|TURB|20250916|11:42:46|S|50|16.050000||
B|ANGX|20250916|11:42:47|S|100|14.990000||
B|NVDA|20250916|11:42:47|S|20|175.965000||
B|TNA|20250916|11:42:47|S|30|42.839300||
B|TSLA|20250916|11:42:47|S|100|417.725000||
B|CODX|20250916|11:42:48|S|1000|0.613600||
B|SQQQ|20250916|11:42:48|S|100|16.245000||
B|AR|20250916|11:42:49|S|100|31.980000||
B|BLK|20250916|11:42:49|S|40|1110.300000||
B|JEPI|20250916|11:42:49|S|1|56.735000||
B|OPEN|20250916|11:42:49|S|1|9.037500||
B|ORCL|20250916|11:42:49|S|25|305.700000||
B|QYLD|20250916|11:42:49|S|1|16.999300||
B|TXN|20250916|11:42:49|S|1|177.570000||
B|WBD|20250916|11:42:49|S|100|17.739300||
B|GE|20250916|11:42:50|S|5|292.926100||
B|META|20250916|11:42:50|S|100|767.740000||
B|SLV|20250916|11:42:50|S|1|38.385000||
B|TSLA|20250916|11:42:50|S|10|417.581000||
B|WAFU|20250916|11:42:50|S|500|1.770000||
B|ARR|20250916|11:42:51|S|36|14.980000||
B|BABA|20250916|11:42:51|S|100|160.145000||
B|BBAI|20250916|11:42:51|S|869|5.760000||
B|NCLH|20250916|11:42:51|S|100|25.174600||
B|OPEN|20250916|11:42:51|S|100|9.039300||
B|QUBT|20250916|11:42:51|S|10|16.065000||
B|SOXS|20250916|11:42:51|S|50|6.185000||
B|TSLA|20250916|11:42:51|S|1|417.580000||
B|TSLL|20250916|11:42:51|S|3700|18.915000||
B|UPST|20250916|11:42:51|S|100|66.118000||
B|WLDN|20250916|11:42:51|S|3|97.920000||
B|ACN|20250916|11:42:52|S|1|237.320000||
B|TGB|20250916|11:42:52|S|500|3.605000||
B|SBUX|20250916|11:42:53|S|3|83.390000||
B|SOFI|20250916|11:42:53|S|2|26.845000||
B|VWO|20250916|11:42:53|S|20|53.975000||
B|TURB|20250916|11:42:54|S|31|16.250000||
B|UNG|20250916|11:42:54|S|18|13.245000||
B|BE|20250916|11:42:55|S|20|72.005000||
B|ORCX|20250916|11:42:55|S|5|47.920500||
B|PEG|20250916|11:42:55|S|5|82.110000||
B|FNB|20250916|11:42:56|S|4200|15.890100||
B|AEO|20250916|11:42:57|S|900|19.870000||
B|ORCL|20250916|11:42:57|S|75|305.777000||
B|ORCL|20250916|11:42:57|S|100|305.720000||
B|RDDT|20250916|11:42:57|S|2|263.750000||
B|SBET|20250916|11:42:57|S|5|16.285000||
B|SFL|20250916|11:42:57|S|10|7.979300||
B|WBD|20250916|11:42:57|S|100|17.745000||
B|CRCL|20250916|11:42:58|S|1|135.100000||
B|CODX|20250916|11:42:59|S|1000|0.623400||
B|CODX|20250916|11:42:59|S|4600|0.623900||
B|JOBY|20250916|11:42:59|S|1|13.980000||
B|LYV|20250916|11:42:59|S|1|168.745000||
B|NU|20250916|11:43:00|S|11|15.755000||
B|SLV|20250916|11:43:00|S|1|38.365000||
B|TLT|20250916|11:43:00|S|5|90.195000||
B|TURB|20250916|11:43:00|S|31|15.890000||
B|ZS|20250916|11:43:00|S|2|281.112300||
B|CABO|20250916|11:43:01|S|80|166.700000||
B|CODX|20250916|11:43:01|S|1000|0.630200||
B|TURB|20250916|11:43:01|S|31|15.980000||
B|SGOV|20250916|11:43:02|S|300|100.555000||
B|TSLA|20250916|11:43:02|S|50|417.710000||
B|VSCO|20250916|11:43:02|S|7|26.739900||
B|ZETA|20250916|11:43:02|S|500|20.235000||
B|CODX|20250916|11:43:03|S|2400|0.621200||
B|IBM|20250916|11:43:03|S|20|257.180000||
B|KRE|20250916|11:43:03|S|29|63.189300||
B|SMMT|20250916|11:43:03|S|20|18.620000||
B|SMTK|20250916|11:43:03|S|100|1.730000||
B|SOFI|20250916|11:43:03|S|20|26.845000||
B|TURB|20250916|11:43:03|S|10|15.940000||
B|BINI|20250916|11:43:04|S|151|0.066850||
B|EXPE|20250916|11:43:04|S|20|223.260000||
B|MVST|20250916|11:43:04|S|500|3.235000||
B|PNNT|20250916|11:43:04|S|1000|6.935000||
B|RGTI|20250916|11:43:04|S|20|19.320700||
B|BABA|20250916|11:43:05|S|100|160.168800||
B|CODX|20250916|11:43:05|S|990|0.624300||
B|OXY|20250916|11:43:05|S|800|47.310500||
B|SGOV|20250916|11:43:05|S|37|100.555000||
B|UVIX|20250916|11:43:05|S|100|10.805500||
B|EXPE|20250916|11:43:06|S|20|223.280000||
B|STZ|20250916|11:43:06|S|2|134.320000||
B|TLRY|20250916|11:43:06|S|300|1.185000||
B|UAL|20250916|11:43:06|S|14|102.309000||
B|XOM|20250916|11:43:06|S|8|114.535000||
B|AAPL|20250916|11:43:07|S|5|238.781000||
B|EXPE|20250916|11:43:07|S|20|223.280000||
B|JMIA|20250916|11:43:07|S|100|12.195000||
B|TSLA|20250916|11:43:07|S|100|417.725000||
B|ELA|20250916|11:43:08|S|10|7.360000||
B|ELA|20250916|11:43:08|S|10|7.360000||
B|EXPE|20250916|11:43:08|S|20|223.280000||
B|EXPE|20250916|11:43:08|S|20|223.280000||
B|SCNX|20250916|11:43:08|S|300|1.020000||
B|ZTS|20250916|11:43:08|S|100|147.302100||
B|AREN|20250916|11:43:09|S|20|5.695000||
B|ASTS|20250916|11:43:09|S|100|40.360000||
B|DLR|20250916|11:43:09|S|75|172.310000||
B|ORCL|20250916|11:43:09|S|10|305.855000||
B|ORCL|20250916|11:43:09|S|90|305.850000||
B|SLV|20250916|11:43:09|S|1|38.349900||
B|SPY|20250916|11:43:09|S|100|659.305000||
B|TSLA|20250916|11:43:09|S|100|417.818600||
B|VALE|20250916|11:43:09|S|40|10.875000||
B|CODX|20250916|11:43:10|S|1528|0.639800||
B|TSLL|20250916|11:43:10|S|300|18.924500||
B|WBD|20250916|11:43:10|S|100|17.725000||
B|ZTS|20250916|11:43:10|S|7|147.301400||
B|BABA|20250916|11:43:11|S|400|160.168500||
B|NVDA|20250916|11:43:11|S|106|175.995000||
B|BMNR|20250916|11:43:12|S|5|51.440000||
B|IONQ|20250916|11:43:12|S|31|58.618800||
B|SOXL|20250916|11:43:12|S|200|29.920000||
B|ZTS|20250916|11:43:12|S|100|147.293100||
B|INOD|20250916|11:43:13|S|100|64.070000||
B|MARA|20250916|11:43:13|S|200|17.095000||
B|QS|20250916|11:43:13|S|200|10.245000||
B|SGOV|20250916|11:43:13|S|38|100.555000||
B|SMTC|20250916|11:43:13|S|200|62.420000||
B|TURB|20250916|11:43:13|S|20|15.960000||
B|HIMS|20250916|11:43:14|S|100|50.097000||
B|AMD|20250916|11:43:15|S|18|160.050000||
B|APVO|20250916|11:43:15|S|881|1.720000||
B|CTRA|20250916|11:43:15|S|10|24.407500||
B|HOG|20250916|11:43:15|S|4|29.970000||
B|SOUN|20250916|11:43:15|S|220|14.090000||
B|CODX|20250916|11:43:16|S|1000|0.663100||
B|EXPE|20250916|11:43:16|S|20|223.290000||
B|LMT|20250916|11:43:16|S|2|474.980000||
B|TM|20250916|11:43:16|S|10|198.765000||
B|JOBY|20250916|11:43:17|S|1|13.950000||
B|PONY|20250916|11:43:17|S|100|17.050000||
B|TURB|20250916|11:43:17|S|100|16.000000||
B|BNJ|20250916|11:43:18|S|100|16.260000||
B|CODX|20250916|11:43:18|S|400|0.654300||
B|LRCX|20250916|11:43:18|S|300|118.836000||
B|ORCL|20250916|11:43:18|S|90|305.935000||
B|WOLF|20250916|11:43:18|S|1|3.185000||
B|CRWV|20250916|11:43:19|S|1|116.535000||
B|GEMI|20250916|11:43:19|S|100|29.480000||
B|NAT|20250916|11:43:19|S|100|3.235000||
B|RKLB|20250916|11:43:19|S|100|48.550000||
B|CHTR|20250916|11:43:20|S|5|258.275000||
B|EXPE|20250916|11:43:20|S|20|223.300000||
B|MPWR|20250916|11:43:20|S|2|848.850000||
B|ORCL|20250916|11:43:20|S|25|305.880000||
B|ORCL|20250916|11:43:21|S|10|305.836800||
B|SHW|20250916|11:43:21|S|1|354.470000||
B|SOLT|20250916|11:43:21|S|300|30.630000||
B|TSLA|20250916|11:43:21|S|400|417.670000||
B|TSLL|20250916|11:43:21|S|200|18.919300||
B|AMD|20250916|11:43:22|S|15|160.010000||
B|CODX|20250916|11:43:22|S|1000|0.647900||
B|CRWG|20250916|11:43:22|S|200|10.060000||
B|NVDA|20250916|11:43:22|S|300|175.979900||
B|SPXS|20250916|11:43:22|S|3|3.970000||
B|SPXS|20250916|11:43:22|S|160|3.970000||
B|SPXS|20250916|11:43:22|S|1100|3.970000||
B|TSLL|20250916|11:43:22|S|561|18.919300||
B|VRT|20250916|11:43:22|S|20|136.280000||
B|GLD|20250916|11:43:23|S|100|338.670700||
B|HOOD|20250916|11:43:24|S|100|117.400000||
B|HOOD|20250916|11:43:24|S|100|117.400000||
B|TURB|20250916|11:43:24|S|31|15.930000||
B|ZTS|20250916|11:43:24|S|8|147.299300||
B|ADBE|20250916|11:43:25|S|5|350.615000||
B|HLN|20250916|11:43:25|S|300|9.285000||
B|ARX|20250916|11:43:26|S|100|16.790000||
B|BIL|20250916|11:43:26|S|10|91.620000||
B|TSLA|20250916|11:43:27|S|13|417.767300||
B|TSLA|20250916|11:43:27|S|100|417.730000||
B|XPEV|20250916|11:43:27|S|300|21.035000||
B|BABA|20250916|11:43:28|S|10|160.190000||
B|EXPE|20250916|11:43:28|S|7|223.330000||
B|XLB|20250916|11:43:28|S|50|90.449300||
B|BITF|20250916|11:43:29|S|5|2.795000||
B|ORCL|20250916|11:43:29|S|6|305.590000||
B|ORCL|20250916|11:43:29|S|200|305.564500||
B|SPCE|20250916|11:43:29|S|250|3.235100||
B|TSLA|20250916|11:43:29|S|900|417.740000||
B|TURB|20250916|11:43:29|S|31|15.890000||
B|APVO|20250916|11:43:30|S|291|1.720000||
B|NVDA|20250916|11:43:30|S|5|176.073500||
B|PEP|20250916|11:43:30|S|1|140.880000||
B|TURB|20250916|11:43:30|S|31|15.890000||
B|BABA|20250916|11:43:31|S|100|160.200000||
B|FGI|20250916|11:43:32|S|48|9.680000||
B|KRE|20250916|11:43:32|S|200|63.179300||
B|MBRX|20250916|11:43:32|S|100|0.369500||
B|OPEN|20250916|11:43:33|S|200|9.045000||
B|PONY|20250916|11:43:33|S|100|17.050000||
B|XLE|20250916|11:43:33|S|50|89.615000||
B|ABBV|20250916|11:43:34|S|200|216.330000||
B|CCL|20250916|11:43:34|S|2000|30.675000||
B|CCL|20250916|11:43:34|S|3500|30.670000||
B|FANG|20250916|11:43:34|S|25|139.800000||
B|TREX|20250916|11:43:34|S|17|58.600000||
B|CODX|20250916|11:43:35|S|771|0.649200||
B|ORCX|20250916|11:43:35|S|135|47.860000||
B|SIL|20250916|11:43:35|S|300|65.480000||
B|TSLA|20250916|11:43:35|S|30|417.860000||
B|FGI|20250916|11:43:36|S|500|9.600000||
B|RGTI|20250916|11:43:36|S|100|19.335000||
B|WMS|20250916|11:43:36|S|14|144.018700||
B|WOLF|20250916|11:43:36|S|100|3.180000||
B|WULF|20250916|11:43:36|S|10|10.837500||
B|TSLA|20250916|11:43:37|S|100|417.830000||
B|VLN|20250916|11:43:37|S|900|1.770000||
B|ZONE|20250916|11:43:37|S|100|2.755000||
B|ACHR|20250916|11:43:38|S|7|8.965000||
B|BITF|20250916|11:43:38|S|2050|2.791900||
B|BMLpH|20250916|11:43:38|S|75|20.590000||
B|CDE|20250916|11:43:38|S|900|16.575000||
B|EXPE|20250916|11:43:38|S|20|223.330000||
B|HIMS|20250916|11:43:38|S|40|50.098800||
B|LULU|20250916|11:43:38|S|43|162.620000||
B|MSFT|20250916|11:43:38|S|15|512.260000||
B|PONY|20250916|11:43:38|S|100|17.045000||
B|SPY|20250916|11:43:38|S|100|659.335000||
B|CCOI|20250916|11:43:39|S|100|36.660000||
B|CCOI|20250916|11:43:39|S|203|36.670000||
B|CCOI|20250916|11:43:39|S|1500|36.660000||
B|CODX|20250916|11:43:39|S|100|0.642400||
B|NFE|20250916|11:43:39|S|100|1.625000||
B|OPEN|20250916|11:43:39|S|80|9.045000||
B|SPY|20250916|11:43:39|S|5|659.331900||
B|GRNY|20250916|11:43:40|S|150|24.565000||
B|TSLA|20250916|11:43:40|S|50|417.770000||
B|XLB|20250916|11:43:40|S|50|90.449300||
B|PFE|20250916|11:43:41|S|8|23.935000||
B|QQQ|20250916|11:43:41|S|10|590.675100||
B|CMCSA|20250916|11:43:42|S|1|32.010000||
B|M|20250916|11:43:42|S|18|17.355000||
B|QS|20250916|11:43:42|S|400|10.235000||
B|ANET|20250916|11:43:43|S|100|141.790000||
B|JD|20250916|11:43:43|S|500|34.229300||
B|MSFT|20250916|11:43:43|S|1|512.290000||
B|TSLA|20250916|11:43:43|S|200|417.700000||
B|WBD|20250916|11:43:44|S|900|17.819300||
B|CODX|20250916|11:43:45|S|1000|0.651400||
B|COIN|20250916|11:43:45|S|44|323.260000||
B|RGTI|20250916|11:43:45|S|5|19.335000||
B|RKT|20250916|11:43:45|S|10|20.387500||
B|DUOL|20250916|11:43:46|S|6|294.305000||
B|FAZ|20250916|11:43:46|S|3452|4.241400||
B|PONY|20250916|11:43:46|S|100|17.050000||
B|KTOS|20250916|11:43:47|S|9|72.106300||
B|LULU|20250916|11:43:47|S|10|162.660000||
B|TURB|20250916|11:43:47|S|100|16.110000||
B|NVDA|20250916|11:43:48|S|700|176.070000||
B|SOXL|20250916|11:43:48|S|100|29.915000||
B|TURB|20250916|11:43:48|S|100|16.130000||
B|AAPL|20250916|11:43:49|S|100|238.515000||
B|MARA|20250916|11:43:49|S|90|17.115000||
B|WULF|20250916|11:43:49|S|10|10.857500||
B|CVI|20250916|11:43:50|S|20|32.490000||
B|DLTR|20250916|11:43:51|S|100|95.640000||
B|EBAY|20250916|11:43:51|S|1|89.000700||
B|BIDU|20250916|11:43:52|S|200|121.350000||
B|BIL|20250916|11:43:52|S|10|91.620000||
B|CHWY|20250916|11:43:52|S|200|38.117500||
B|SNPS|20250916|11:43:52|S|1|423.100000||
B|XLE|20250916|11:43:52|S|100|89.635000||
B|CODX|20250916|11:43:53|S|1000|0.651500||
B|ENPH|20250916|11:43:53|S|80|38.939300||
B|ORCL|20250916|11:43:53|S|50|305.716500||
B|RIVN|20250916|11:43:53|S|100|13.869300||
B|MDB|20250916|11:43:54|S|33|328.540000||
B|WOLF|20250916|11:43:54|S|10|3.175000||
B|ORCL|20250916|11:43:55|S|20|305.676700||
B|SGOV|20250916|11:43:55|S|30|100.555000||
B|TSLA|20250916|11:43:55|S|10|417.699600||
B|CHEK|20250916|11:43:56|S|1000|2.470000||
B|DUOL|20250916|11:43:56|S|20|294.540000||
B|IREN|20250916|11:43:56|S|2|36.695000||
B|NAT|20250916|11:43:56|S|100|3.235000||
B|MRK|20250916|11:43:57|S|10|80.745000||
B|SVIX|20250916|11:43:57|S|336|20.745000||
B|AVGO|20250916|11:43:58|S|70|359.220000||
B|BA|20250916|11:43:58|S|100|213.970000||
B|CNFR|20250916|11:43:58|S|2000|1.585000||
B|FSLR|20250916|11:43:58|S|50|207.341000||
B|UPRO|20250916|11:43:58|S|40|108.002500||
B|VALE|20250916|11:43:58|S|11|10.869300||
B|BKNG|20250916|11:43:59|S|30|5460.000000||
B|BTDR|20250916|11:43:59|S|50|15.990000||
B|CODX|20250916|11:43:59|S|1|0.645300||
B|EXK|20250916|11:43:59|S|200|6.080000||
B|EXK|20250916|11:43:59|S|300|6.080000||
B|HIMS|20250916|11:43:59|S|40|50.068800||
B|RUN|20250916|11:43:59|S|15|16.305000||
B|SBET|20250916|11:43:59|S|100|16.275000||
B|VALE|20250916|11:43:59|S|51|10.869300||
B|BLNK|20250916|11:44:00|S|2200|1.335000||
B|CODX|20250916|11:44:00|S|986|0.642800||
B|IREN|20250916|11:44:01|S|4|36.675000||
B|NBIS|20250916|11:44:01|S|400|89.165000||
B|OPEN|20250916|11:44:01|S|150|9.048800||
B|VIXY|20250916|11:44:01|S|400|33.410000||
B|WOLF|20250916|11:44:01|S|2900|3.175000||
B|BNTX|20250916|11:44:02|S|20|99.175500||
B|EQT|20250916|11:44:02|S|100|48.700000||
B|TRIP|20250916|11:44:02|S|7|17.625000||
B|TZA|20250916|11:44:02|S|400|8.795000||
B|UNH|20250916|11:44:02|S|50|341.176500||
B|URA|20250916|11:44:02|S|30|44.229300||
B|VIXY|20250916|11:44:02|S|25|33.420000||
B|APP|20250916|11:44:03|S|100|592.710000||
B|IONQ|20250916|11:44:03|S|25|58.669300||
B|ORCL|20250916|11:44:03|S|100|305.580000||
B|TSLA|20250916|11:44:03|S|400|417.615000||
B|VIXY|20250916|11:44:03|S|4|33.430000||
B|VIXY|20250916|11:44:03|S|94|33.420000||
B|VIXY|20250916|11:44:03|S|100|33.430000||
B|VIXY|20250916|11:44:03|S|100|33.430000||
B|VIXY|20250916|11:44:03|S|100|33.430000||
B|VIXY|20250916|11:44:03|S|144|33.430000||
B|VIXY|20250916|11:44:03|S|163|33.425000||
B|VIXY|20250916|11:44:03|S|200|33.430000||
B|VIXY|20250916|11:44:03|S|300|33.420000||
B|AAPL|20250916|11:44:04|S|25|238.560000||
B|KO|20250916|11:44:04|S|70|66.235000||
B|NVDA|20250916|11:44:04|S|25|176.105000||
B|PEP|20250916|11:44:04|S|1|140.960900||
B|PL|20250916|11:44:04|S|10|9.775000||
B|TSLA|20250916|11:44:04|S|20|417.668300||
B|TTD|20250916|11:44:04|S|50|45.830000||
B|ZIM|20250916|11:44:05|S|50|14.455100||
B|CODX|20250916|11:44:06|S|57|0.626000||
B|CODX|20250916|11:44:06|S|1500|0.627500||
B|PONY|20250916|11:44:06|S|100|17.060000||
B|CODX|20250916|11:44:07|S|500|0.625900||
B|NVDA|20250916|11:44:07|S|50|176.099900||
B|TSLA|20250916|11:44:07|S|11|417.658300||
B|BIDU|20250916|11:44:08|S|1|121.370000||
B|NVDA|20250916|11:44:08|S|1|176.095000||
B|PTON|20250916|11:44:08|S|11|7.750700||
B|TURB|20250916|11:44:08|S|100|16.100000||
B|GEV|20250916|11:44:09|S|100|611.100000||
B|MOGU|20250916|11:44:09|S|50|5.100000||
B|QUBT|20250916|11:44:09|S|300|16.075000||
B|BE|20250916|11:44:10|S|20|72.020000||
B|TSLA|20250916|11:44:10|S|10|417.712200||
B|ARQQ|20250916|11:44:11|S|1|32.630000||
B|ELV|20250916|11:44:11|S|1|306.720000||
B|LUMN|20250916|11:44:11|S|1100|5.560000||
B|LUMN|20250916|11:44:11|S|2000|5.560000||
B|SMCI|20250916|11:44:11|S|1|45.055000||
B|ZIM|20250916|11:44:11|S|21|14.455000||
B|APP|20250916|11:44:12|S|100|592.450000||
B|TSLA|20250916|11:44:12|S|100|417.630000||
B|HIMS|20250916|11:44:13|S|300|50.050000||
B|BBAI|20250916|11:44:14|S|100|5.760000||
B|MGC|20250916|11:44:14|S|5|241.699800||
B|NBIS|20250916|11:44:14|S|100|89.150000||
B|OKLO|20250916|11:44:14|S|29|91.920000||
B|RMD|20250916|11:44:14|S|250|270.278000||
B|SPY|20250916|11:44:14|S|100|659.455000||
B|ASTS|20250916|11:44:15|S|15|40.409000||
B|MARA|20250916|11:44:15|S|100|17.115000||
B|UNH|20250916|11:44:15|S|100|341.074800||
B|WULF|20250916|11:44:16|S|1000|10.845000||
B|ALAB|20250916|11:44:17|S|10|235.780000||
B|FGI|20250916|11:44:17|S|4|9.680000||
B|NVDA|20250916|11:44:17|S|400|176.095000||
B|PGR|20250916|11:44:17|S|5|244.050000||
B|SPXS|20250916|11:44:17|S|500|3.970000||
B|ABTS|20250916|11:44:18|S|4|4.860000||
B|PHM|20250916|11:44:18|S|1|132.890000||
B|XLI|20250916|11:44:18|S|9|151.490000||
B|XLI|20250916|11:44:18|S|98|151.489400||
B|HIVE|20250916|11:44:19|S|1|3.835000||
B|MS|20250916|11:44:19|S|250|156.001700||
B|NIO|20250916|11:44:19|S|150|6.735000||
B|XYZ|20250916|11:44:19|S|300|74.540000||
B|CDE|20250916|11:44:20|S|20|16.605000||
B|NE|20250916|11:44:20|S|64|31.410000||
B|RXRX|20250916|11:44:20|S|50|4.780000||
B|WAY|20250916|11:44:20|S|65|38.480000||
B|ZS|20250916|11:44:20|S|2|281.075700||
B|BMNR|20250916|11:44:21|S|100|51.485000||
B|CRCL|20250916|11:44:21|S|10|135.330000||
B|QCOM|20250916|11:44:22|S|3|164.660000||
B|WDC|20250916|11:44:22|S|50|101.901200||
B|RHLD|20250916|11:44:23|S|1|66.655000||
B|TSLA|20250916|11:44:23|S|10|417.600000||
B|TURB|20250916|11:44:23|S|17|16.170000||
B|BMNR|20250916|11:44:24|S|100|51.495000||
B|GGAL|20250916|11:44:24|S|45|29.871900||
B|GGAL|20250916|11:44:24|S|140|29.910000||
B|GGAL|20250916|11:44:24|S|200|29.880000||
B|AEI|20250916|11:44:25|S|100|3.890000||
B|AI|20250916|11:44:25|S|100|17.035000||
B|GGAL|20250916|11:44:25|S|265|29.871900||
B|GGAL|20250916|11:44:25|S|605|29.871900||
B|HIMS|20250916|11:44:25|S|100|49.972500||
B|PDD|20250916|11:44:25|S|20|128.500000||
B|QBTS|20250916|11:44:25|S|623|18.625000||
B|ZIM|20250916|11:44:25|S|2|14.480000||
B|EBAY|20250916|11:44:26|S|200|89.012700||
B|INSM|20250916|11:44:26|S|85|143.110000||
B|NAT|20250916|11:44:26|S|100|3.235000||
B|TSLA|20250916|11:44:26|S|10|417.530000||
B|XLF|20250916|11:44:26|S|10|53.305000||
B|BRK/B|20250916|11:44:27|S|2|487.765100||
B|CODX|20250916|11:44:27|S|500|0.650100||
B|GGAL|20250916|11:44:27|S|99|29.790000||
B|GGAL|20250916|11:44:27|S|101|29.790000||
B|UBER|20250916|11:44:27|S|11|97.990900||
B|AFRM|20250916|11:44:28|S|5|88.050000||
B|BRK/B|20250916|11:44:28|S|1|487.765100||
B|CIFR|20250916|11:44:28|S|13|11.135000||
B|CLSK|20250916|11:44:28|S|5000|10.745000||
B|GGAL|20250916|11:44:28|S|4|29.790000||
B|NAT|20250916|11:44:28|S|20|3.235000||
B|ORCL|20250916|11:44:28|S|2|305.636100||
B|TQQQ|20250916|11:44:28|S|75|98.687400||
B|BRK/B|20250916|11:44:29|S|2|487.765100||
B|CRCL|20250916|11:44:29|S|100|135.280000||
B|BIDU|20250916|11:44:30|S|114|121.280000||
B|BRK/B|20250916|11:44:30|S|2|487.852800||
B|BZ|20250916|11:44:30|S|100|24.865000||
B|GGAL|20250916|11:44:30|S|3|29.770000||
B|GGAL|20250916|11:44:30|S|177|29.770000||
B|SEDG|20250916|11:44:30|S|100|31.830000||
B|AAPL|20250916|11:44:31|S|300|238.511000||
B|GGAL|20250916|11:44:31|S|23|29.770000||
B|GGAL|20250916|11:44:31|S|177|29.762400||
B|SEDG|20250916|11:44:31|S|100|31.830000||
B|BIDU|20250916|11:44:32|S|100|121.280000||
B|GGAL|20250916|11:44:32|S|196|29.770000||
B|META|20250916|11:44:32|S|1|767.400000||
B|SPXL|20250916|11:44:32|S|10|205.150000||
B|CODX|20250916|11:44:33|S|700|0.640600||
B|ETHA|20250916|11:44:33|S|500|33.680000||
B|ETHA|20250916|11:44:33|S|500|33.680000||
B|ETHA|20250916|11:44:33|S|1200|33.680000||
B|GGAL|20250916|11:44:33|S|4|29.770000||
B|HIMS|20250916|11:44:33|S|50|49.940000||
B|INTC|20250916|11:44:33|S|40|24.985000||
B|OPEN|20250916|11:44:33|S|151|9.015000||
B|OPEN|20250916|11:44:33|S|500|9.015000||
B|RCL|20250916|11:44:33|S|8|318.640000||
B|SNAP|20250916|11:44:33|S|440|7.545000||
B|SQQQ|20250916|11:44:33|S|1|16.240000||
B|CRWV|20250916|11:44:34|S|47|116.410000||
B|IBIT|20250916|11:44:34|S|300|65.520000||
B|IBIT|20250916|11:44:34|S|500|65.520000||
B|IBIT|20250916|11:44:34|S|1700|65.520000||
B|IBIT|20250916|11:44:34|S|1700|65.520000||
B|SCHD|20250916|11:44:34|S|3|27.345000||
B|TSLA|20250916|11:44:34|S|1|417.470000||
B|ZIM|20250916|11:44:34|S|22|14.475000||
B|ZS|20250916|11:44:34|S|5|281.078700||
B|BITF|20250916|11:44:35|S|500|2.791900||
B|VOO|20250916|11:44:35|S|2|606.275000||
B|ZS|20250916|11:44:35|S|3|281.078900||
B|MRAL|20250916|11:44:37|S|100|21.170000||
B|MRAL|20250916|11:44:37|S|100|21.170000||
B|MRAL|20250916|11:44:37|S|100|21.180000||
B|ORCL|20250916|11:44:37|S|100|305.715000||
B|TURB|20250916|11:44:37|S|4|16.000000||
B|CRESY|20250916|11:44:38|S|1|8.670000||
B|FRO|20250916|11:44:38|S|700|23.627300||
B|IAG|20250916|11:44:38|S|20|11.095000||
B|IWY|20250916|11:44:38|S|13|269.680000||
B|GGAL|20250916|11:44:39|S|2|29.760000||
B|GGAL|20250916|11:44:39|S|24|29.770000||
B|TSLA|20250916|11:44:39|S|10|417.525000||
B|NVDA|20250916|11:44:40|S|500|176.065000||
B|FGI|20250916|11:44:41|S|10|9.690000||
B|OPEN|20250916|11:44:41|S|2|9.015000||
B|GGAL|20250916|11:44:42|S|16|29.780000||
B|SOFI|20250916|11:44:42|S|12|26.845000||
B|BABA|20250916|11:44:43|S|100|160.198000||
B|FERG|20250916|11:44:43|S|50|225.140000||
B|ZS|20250916|11:44:43|S|4|281.007600||
B|ZTS|20250916|11:44:43|S|100|147.297600||
B|NVDA|20250916|11:44:44|S|350|176.075000||
B|WBTN|20250916|11:44:44|S|100|19.570000||
B|HIMS|20250916|11:44:45|S|200|49.999300||
B|BIDU|20250916|11:44:46|S|50|121.288800||
B|BITF|20250916|11:44:46|S|100|2.795000||
B|NVDX|20250916|11:44:46|S|95|17.230000||
B|TLRY|20250916|11:44:46|S|700|1.195000||
B|AAPL|20250916|11:44:47|S|6|238.691000||
B|AEHR|20250916|11:44:47|S|50|27.097100||
B|MT|20250916|11:44:47|S|7|34.757000||
B|NAT|20250916|11:44:47|S|100|3.235000||
B|CHOW|20250916|11:44:48|S|4|17.940000||
B|MRVL|20250916|11:44:48|S|1|67.659100||
B|SHAK|20250916|11:44:48|S|100|98.810000||
B|TSLA|20250916|11:44:48|S|10|417.560000||
B|ADBE|20250916|11:44:50|S|1|350.870000||
B|BIDU|20250916|11:44:50|S|10|121.280000||
B|CRCL|20250916|11:44:50|S|42|135.490000||
B|DAL|20250916|11:44:50|S|8|57.309300||
B|NVDA|20250916|11:44:50|S|8|176.085000||
B|VIXY|20250916|11:44:50|S|25|33.420000||
B|VIXY|20250916|11:44:50|S|28|33.420000||
B|VIXY|20250916|11:44:50|S|56|33.420000||
B|ADBE|20250916|11:44:51|S|1|350.870000||
B|CVNA|20250916|11:44:51|S|40|360.040000||
B|HBI|20250916|11:44:51|S|163|6.285000||
B|PLUG|20250916|11:44:51|S|94|1.660000||
B|PLUG|20250916|11:44:51|S|200|1.655000||
B|SU|20250916|11:44:51|S|79|43.065000||
B|VIXY|20250916|11:44:51|S|25|33.427500||
B|AAL|20250916|11:44:52|S|480|12.225000||
B|CNQ|20250916|11:44:52|S|312|32.899300||
B|CRCL|20250916|11:44:52|S|47|135.480000||
B|OKLO|20250916|11:44:52|S|115|91.840000||
B|ORCL|20250916|11:44:53|S|5|305.595000||
B|ORCL|20250916|11:44:53|S|20|305.595000||
B|PALL|20250916|11:44:53|S|1|106.980000||
B|SCHA|20250916|11:44:53|S|35|27.559900||
B|TSLA|20250916|11:44:53|S|17|417.640000||
B|ZIM|20250916|11:44:53|S|100|14.499100||
B|ZS|20250916|11:44:53|S|3|281.079400||
B|ADUR|20250916|11:44:54|S|50|13.940000||
B|AEM|20250916|11:44:54|S|40|150.970000||
B|KRUS|20250916|11:44:54|S|6|77.960000||
B|METC|20250916|11:44:54|S|15|25.980000||
B|ORCL|20250916|11:44:54|S|34|305.595000||
B|PDD|20250916|11:44:54|S|200|128.430000||
B|PRAX|20250916|11:44:54|S|20|41.270000||
B|RZLV|20250916|11:44:54|S|200|7.650000||
B|TSLA|20250916|11:44:54|S|79|417.678300||
B|TSLA|20250916|11:44:54|S|100|417.738000||
B|UUUU|20250916|11:44:54|S|28|13.619300||
B|MARA|20250916|11:44:55|S|500|17.090700||
B|ZS|20250916|11:44:55|S|3|281.079500||
B|IREN|20250916|11:44:56|S|100|36.570000||
B|SGOV|20250916|11:44:56|S|22|100.555000||
B|XP|20250916|11:44:56|S|1700|19.080000||
B|ZS|20250916|11:44:56|S|33|281.110000||
B|LBRDK|20250916|11:44:57|S|20|59.560000||
B|ORCL|20250916|11:44:57|S|1|305.617800||
B|PSKY|20250916|11:44:57|S|24|18.150000||
B|RGTI|20250916|11:44:57|S|200|19.380000||
B|RGTI|20250916|11:44:57|S|2000|19.400000||
B|TSLA|20250916|11:44:57|S|10|417.748600||
B|CLSK|20250916|11:44:58|S|400|10.747500||
B|INTC|20250916|11:44:58|S|24|24.975000||
B|MARA|20250916|11:44:58|S|111|17.095000||
B|NEM|20250916|11:44:58|S|5|78.230000||
B|RGTI|20250916|11:44:58|S|100|19.405000||
B|RXRX|20250916|11:44:58|S|198|4.778300||
B|AMD|20250916|11:44:59|S|5|160.040000||
B|SPY|20250916|11:44:59|S|10|659.485100||
B|TSLA|20250916|11:44:59|S|65|417.880000||
B|APVO|20250916|11:45:00|S|800|1.690000||
B|GEMI|20250916|11:45:00|S|100|29.560000||
B|ONTO|20250916|11:45:00|S|20|119.650000||
B|SBET|20250916|11:45:00|S|307|16.275000||
B|TSLA|20250916|11:45:00|S|20|417.794600||
B|UEC|20250916|11:45:00|S|80|12.519300||
B|CORT|20250916|11:45:01|S|200|69.780000||
B|OSCR|20250916|11:45:01|S|5|17.955000||
B|OSCR|20250916|11:45:01|S|60|17.955000||
B|CLSK|20250916|11:45:02|S|46|10.755000||
B|TSLA|20250916|11:45:02|S|50|417.877600||
B|TSLA|20250916|11:45:02|S|300|417.840000||
B|ORCL|20250916|11:45:03|S|100|305.600000||
B|PYPL|20250916|11:45:03|S|3|66.239300||
B|QBTS|20250916|11:45:03|S|10|18.635200||
B|SOLT|20250916|11:45:03|S|20|30.790000||
B|TLRY|20250916|11:45:03|S|200|1.195000||
B|AAOI|20250916|11:45:04|S|100|27.750000||
B|BAIG|20250916|11:45:04|S|1400|15.170000||
B|IBDQ|20250916|11:45:04|S|19|25.149900||
B|SOXS|20250916|11:45:05|S|1|6.185000||
B|USAR|20250916|11:45:05|S|2300|14.880000||
B|ZS|20250916|11:45:05|S|24|280.975100||
B|DSL|20250916|11:45:06|S|100|12.500000||
B|XCUR|20250916|11:45:06|S|50|4.170000||
B|ADAP|20250916|11:45:07|S|54|0.091500||
B|B|20250916|11:45:07|S|11|28.695000||
B|B|20250916|11:45:07|S|11|28.695000||
B|COIN|20250916|11:45:07|S|1|323.380000||
B|SCHP|20250916|11:45:07|S|10|27.089300||
B|UNH|20250916|11:45:07|S|3|341.027000||
B|USAR|20250916|11:45:07|S|2000|14.910000||
B|WLDS|20250916|11:45:07|S|169|6.580000||
B|FXI|20250916|11:45:08|S|7|40.760000||
B|FXI|20250916|11:45:08|S|41|40.760700||
B|FXI|20250916|11:45:08|S|50|40.760700||
B|JOBY|20250916|11:45:08|S|1000|13.989300||
B|PLTR|20250916|11:45:08|S|50|170.299200||
B|QS|20250916|11:45:08|S|1000|10.255000||
B|TSLL|20250916|11:45:08|S|100|18.935000||
B|TSLL|20250916|11:45:08|S|630|18.940000||
B|TURB|20250916|11:45:09|S|28|15.540000||
B|FLNC|20250916|11:45:10|S|50|7.669300||
B|WOLF|20250916|11:45:10|S|12|3.180000||
B|ZTS|20250916|11:45:10|S|5|147.344800||
B|JCPB|20250916|11:45:11|S|146|47.748100||
B|NVDA|20250916|11:45:11|S|30|176.135000||
B|NVDA|20250916|11:45:11|S|40|176.135000||
B|NVDA|20250916|11:45:11|S|400|176.135000||
B|QBTS|20250916|11:45:11|S|152|18.659300||
B|ZS|20250916|11:45:11|S|5|281.091100||
B|NCNO|20250916|11:45:12|S|100|30.160000||
B|NVDA|20250916|11:45:12|S|30|176.135000||
B|STIP|20250916|11:45:12|S|40|103.553500||
B|FBTC|20250916|11:45:13|S|100|100.710000||
B|IONQ|20250916|11:45:13|S|100|58.720000||
B|NRIM|20250916|11:45:13|S|50|88.782700||
B|TSLA|20250916|11:45:13|S|100|417.818500||
B|XLE|20250916|11:45:13|S|100|89.629300||
B|ZM|20250916|11:45:13|S|1|84.890000||
B|ZM|20250916|11:45:13|S|6|84.890000||
B|AVGO|20250916|11:45:14|S|40|359.645000||
B|GGAL|20250916|11:45:14|S|125|29.760000||
B|IONQ|20250916|11:45:14|S|100|58.720000||
B|NVDA|20250916|11:45:14|S|210|176.120000||
B|BMNR|20250916|11:45:16|S|500|51.600000||
B|CODX|20250916|11:45:16|S|1000|0.641400||
B|ORCL|20250916|11:45:16|S|50|305.800000||
B|SPY|20250916|11:45:16|S|200|659.590000||
B|VNQ|20250916|11:45:16|S|50|92.195000||
B|OPEN|20250916|11:45:17|S|10|9.035000||
B|SNTG|20250916|11:45:17|S|1|2.890000||
B|TSLL|20250916|11:45:18|S|140|18.925000||
B|TURB|20250916|11:45:18|S|200|15.700000||
B|CRCL|20250916|11:45:19|S|200|135.810000||
B|NVDA|20250916|11:45:19|S|10|176.115000||
B|NVDA|20250916|11:45:20|S|100|176.120000||
B|NVDA|20250916|11:45:20|S|300|176.115000||
B|TSLA|20250916|11:45:20|S|100|417.651400||
B|VEU|20250916|11:45:20|S|2|71.429300||
B|ZTS|20250916|11:45:20|S|9|147.297200||
B|NVDA|20250916|11:45:21|S|10|176.095000||
B|SMHI|20250916|11:45:21|S|100|6.740000||
B|TURB|20250916|11:45:21|S|25|15.760000||
B|BOIL|20250916|11:45:22|S|5|30.580000||
B|CCL|20250916|11:45:22|S|1500|30.690000||
B|CCL|20250916|11:45:22|S|5100|30.685000||
B|DECK|20250916|11:45:22|S|130|117.180000||
B|DRMA|20250916|11:45:22|S|100|5.990000||
B|FGI|20250916|11:45:22|S|100|9.900000||
B|JNJ|20250916|11:45:22|S|3|176.988300||
B|TLRY|20250916|11:45:22|S|300|1.195000||
B|CRTO|20250916|11:45:23|S|6|22.460000||
B|GLOB|20250916|11:45:23|S|1|55.620000||
B|TSLA|20250916|11:45:23|S|50|417.719200||
B|URA|20250916|11:45:23|S|111|44.269000||
B|CLSK|20250916|11:45:24|S|100|10.775000||
B|JTEK|20250916|11:45:24|S|96|90.850900||
B|QBTS|20250916|11:45:24|S|1000|18.665000||
B|SMHI|20250916|11:45:24|S|100|6.840000||
B|SMHI|20250916|11:45:24|S|800|6.850000||
B|SPY|20250916|11:45:24|S|100|659.645000||
B|GOOGL|20250916|11:45:25|S|1|251.000000||
B|NVDA|20250916|11:45:25|S|550|176.069900||
B|SOUN|20250916|11:45:25|S|20|14.139300||
B|OKLO|20250916|11:45:26|S|400|91.870000||
B|ORCL|20250916|11:45:26|S|1|305.697100||
B|TQQQ|20250916|11:45:26|S|400|98.815000||
B|GE|20250916|11:45:28|S|7|293.215800||
B|HIMS|20250916|11:45:28|S|100|49.955000||
B|TSLA|20250916|11:45:28|S|79|417.650000||
B|TURB|20250916|11:45:28|S|3|15.790000||
B|XLV|20250916|11:45:28|S|400|137.026200||
B|ADAP|20250916|11:45:29|S|800|0.091500||
B|CRCL|20250916|11:45:29|S|10|135.860000||
B|SMHI|20250916|11:45:29|S|100|6.980000||
B|SMHI|20250916|11:45:29|S|1200|6.970000||
B|CODX|20250916|11:45:30|S|1000|0.646200||
B|FGI|20250916|11:45:30|S|1|9.844700||
B|FGI|20250916|11:45:30|S|100|9.890000||
B|ORCL|20250916|11:45:30|S|25|305.660000||
B|TSLA|20250916|11:45:30|S|100|417.705000||
B|TTD|20250916|11:45:30|S|30|45.823500||
B|NAT|20250916|11:45:31|S|100|3.235000||
B|NVDA|20250916|11:45:31|S|1|176.079900||
B|QBTS|20250916|11:45:31|S|800|18.675000||
B|SDOW|20250916|11:45:32|S|100|37.585000||
B|GE|20250916|11:45:33|S|2|293.215800||
B|GLIBK|20250916|11:45:33|S|100|35.290000||
B|NVDA|20250916|11:45:33|S|250|176.075000||
B|THO|20250916|11:45:33|S|19|106.270000||
B|ANET|20250916|11:45:34|S|4|141.774000||
B|XLB|20250916|11:45:34|S|600|90.535000||
B|ADBE|20250916|11:45:35|S|75|350.655900||
B|BBAI|20250916|11:45:35|S|250|5.795000||
B|DUOL|20250916|11:45:35|S|10|293.590000||
B|MARA|20250916|11:45:35|S|29|17.155000||
B|ORCL|20250916|11:45:35|S|10|305.660000||
B|AAPL|20250916|11:45:36|S|3|238.905000||
B|NVO|20250916|11:45:36|S|248|57.229000||
B|NVO|20250916|11:45:36|S|248|57.230000||
B|RGTI|20250916|11:45:36|S|100|19.415000||
B|TSLG|20250916|11:45:36|S|2600|9.439900||
B|XLE|20250916|11:45:36|S|3|89.655000||
B|CCJ|20250916|11:45:37|S|22|81.840000||
B|DHI|20250916|11:45:37|S|100|169.810000||
B|DHI|20250916|11:45:37|S|100|169.810000||
B|VMEO|20250916|11:45:37|S|300|7.725000||
B|VTI|20250916|11:45:37|S|280|325.157500||
B|CLSK|20250916|11:45:38|S|300|10.780000||
B|IBM|20250916|11:45:38|S|100|257.270000||
B|NEGG|20250916|11:45:38|E|25|41.849500||
B|NVO|20250916|11:45:38|S|248|57.230000||
B|RIOT|20250916|11:45:38|S|500|16.980000||
B|SOXL|20250916|11:45:38|S|200|29.955000||
B|WAFU|20250916|11:45:38|S|100|1.750000||
B|WAFU|20250916|11:45:38|S|100|1.750000||
B|AR|20250916|11:45:39|S|600|32.045000||
B|HIMS|20250916|11:45:39|S|100|49.920000||
B|OPEN|20250916|11:45:39|S|5300|9.035000||
B|ORCL|20250916|11:45:39|S|4|305.765800||
B|PSKY|20250916|11:45:39|S|100|18.150000||
B|TCOM|20250916|11:45:39|S|200|75.885000||
B|AUR|20250916|11:45:40|S|100|5.985100||
B|RR|20250916|11:45:40|S|10|3.795000||
B|BITF|20250916|11:45:41|S|1100|2.815000||
B|ENPH|20250916|11:45:41|S|200|38.938300||
B|GEMI|20250916|11:45:41|S|100|29.510000||
B|SRBK|20250916|11:45:41|S|1|14.810000||
B|TSLL|20250916|11:45:41|S|121|18.910000||
B|BITF|20250916|11:45:42|S|100|2.815000||
B|MCD|20250916|11:45:42|S|38|304.407800||
B|TSLA|20250916|11:45:42|S|100|417.500000||
B|IBIT|20250916|11:45:43|S|100|65.575000||
B|MARA|20250916|11:45:43|S|100|17.155000||
B|TSLA|20250916|11:45:43|S|4|417.500000||
B|ABTS|20250916|11:45:44|S|1|4.880000||
B|CNQ|20250916|11:45:44|S|103|32.915000||
B|NVDA|20250916|11:45:44|S|5|176.049900||
B|TSLA|20250916|11:45:44|S|96|417.470000||
B|GEMI|20250916|11:45:45|S|5|29.510000||
B|ITOT|20250916|11:45:45|S|20|143.933500||
B|META|20250916|11:45:45|S|100|768.292000||
B|PHAT|20250916|11:45:45|S|110|11.090000||
B|TSLA|20250916|11:45:45|S|1|417.290000||
B|TSM|20250916|11:45:45|S|10|261.270000||
B|INTC|20250916|11:45:46|S|200|24.995000||
B|NAT|20250916|11:45:46|S|100|3.235000||
B|OSCR|20250916|11:45:46|S|9|17.959300||
B|TSLA|20250916|11:45:46|S|37|417.335000||
B|VOO|20250916|11:45:46|S|5|606.475000||
B|AAPL|20250916|11:45:47|S|4|238.935000||
B|RR|20250916|11:45:47|S|500|3.785000||
B|TSLA|20250916|11:45:47|S|91|417.235000||
B|TSLA|20250916|11:45:47|S|100|417.235000||
B|TSLA|20250916|11:45:47|S|109|417.235000||
B|UNH|20250916|11:45:47|S|100|341.180000||
B|HIMS|20250916|11:45:48|S|44|49.850000||
B|QBTS|20250916|11:45:48|S|800|18.665000||
B|TSLA|20250916|11:45:48|S|25|417.320000||
B|TSLL|20250916|11:45:48|S|200|18.885000||
B|CRCL|20250916|11:45:49|S|50|135.960000||
B|EWG|20250916|11:45:49|S|20|40.995000||
B|META|20250916|11:45:49|S|100|768.400000||
B|LLY|20250916|11:45:50|S|1|761.530000||
B|MP|20250916|11:45:50|S|10|67.140000||
B|BALL|20250916|11:45:51|S|400|49.580000||
B|DPST|20250916|11:45:51|S|10|99.470000||
B|MLGO|20250916|11:45:51|S|100|9.760000||
B|OKLO|20250916|11:45:51|S|31|91.760000||
B|ORCL|20250916|11:45:51|S|40|305.736800||
B|PONY|20250916|11:45:51|S|100|17.075000||
B|AMGN|20250916|11:45:52|S|2|273.930000||
B|O|20250916|11:45:52|S|1|60.323500||
B|ORCL|20250916|11:45:52|S|400|305.720000||
B|QCOM|20250916|11:45:52|S|100|164.700000||
B|HIMS|20250916|11:45:53|S|50|49.880000||
B|NEGG|20250916|11:45:53|S|300|41.905000||
B|NIO|20250916|11:45:53|S|100|6.745000||
B|OKLO|20250916|11:45:53|S|75|91.740000||
B|SGOV|20250916|11:45:53|S|19|100.555000||
B|XLF|20250916|11:45:53|S|2|53.320000||
B|BREA|20250916|11:45:54|S|100|8.820000||
B|CNQ|20250916|11:45:55|S|103|32.915000||
B|NVO|20250916|11:45:55|S|769|57.221000||
B|CODX|20250916|11:45:56|E|500|0.658000||
B|CODX|20250916|11:45:56|S|697|0.659000||
B|GTN|20250916|11:45:56|S|8|5.595000||
B|TLRY|20250916|11:45:56|S|300|1.195000||
B|TSLA|20250916|11:45:56|S|10|417.355000||
B|TSLA|20250916|11:45:57|S|20|417.397800||
B|AVGO|20250916|11:45:58|S|100|359.595000||
B|BABA|20250916|11:45:58|S|100|160.370000||
B|EOSE|20250916|11:45:58|S|50|8.119300||
B|MBB|20250916|11:45:58|S|1|95.629900||
B|ORCL|20250916|11:45:58|S|10|305.906000||
B|TSLA|20250916|11:45:58|S|3|417.355000||
B|VIST|20250916|11:45:58|S|3|36.200000||
B|ELS|20250916|11:45:59|S|15|60.570000||
B|SSK|20250916|11:45:59|S|100|36.330000||
B|UNH|20250916|11:45:59|S|100|341.265600||
B|ZTS|20250916|11:45:59|S|7|147.299300||
B|AAPL|20250916|11:46:00|S|2|238.975000||
B|CLSK|20250916|11:46:00|S|100|10.789300||
B|TBIL|20250916|11:46:00|S|8|49.939900||
B|XLV|20250916|11:46:00|S|148|137.037500||
B|AAPL|20250916|11:46:01|S|4|238.960000||
B|QQQ|20250916|11:46:01|S|3|590.972100||
B|ZS|20250916|11:46:01|S|100|281.114000||
B|ZS|20250916|11:46:01|S|500|281.114000||
B|ASTS|20250916|11:46:02|S|100|40.449000||
B|NAT|20250916|11:46:02|S|100|3.235000||
B|PYPL|20250916|11:46:02|S|40|66.275000||
B|ORCL|20250916|11:46:03|S|75|305.980000||
B|RDDT|20250916|11:46:03|S|100|263.660000||
B|RZLV|20250916|11:46:03|S|1|7.650000||
B|SN|20250916|11:46:03|S|4|111.650000||
B|AGNC|20250916|11:46:04|S|40|10.160000||
B|CUBI|20250916|11:46:04|S|77|65.740000||
B|ORCL|20250916|11:46:04|S|15|306.046100||
B|QS|20250916|11:46:04|S|1000|10.235000||
B|ORCL|20250916|11:46:05|S|15|305.980000||
B|ORCL|20250916|11:46:05|S|50|305.980000||
B|TDW|20250916|11:46:05|S|100|57.360000||
B|FGI|20250916|11:46:06|S|200|10.090000||
B|TSLA|20250916|11:46:06|S|3|417.420000||
B|TSLA|20250916|11:46:06|S|32|417.440000||
B|UAMY|20250916|11:46:06|S|300|5.343500||
B|JMIA|20250916|11:46:07|S|31|12.220700||
B|ORCL|20250916|11:46:07|S|50|305.987600||
B|CLF|20250916|11:46:08|S|86|11.610700||
B|CTVA|20250916|11:46:08|S|14|69.900000||
B|DNTH|20250916|11:46:08|S|60|37.530000||
B|IREN|20250916|11:46:08|S|30|36.765000||
B|IREN|20250916|11:46:08|S|100|36.765000||
B|IREN|20250916|11:46:08|S|324|36.765000||
B|TXG|20250916|11:46:08|S|30|13.060000||
B|CDE|20250916|11:46:09|S|6|16.629300||
B|FERG|20250916|11:46:09|S|10|225.890000||
B|OKLO|20250916|11:46:09|S|200|91.890000||
B|VGT|20250916|11:46:09|S|4|724.170000||
B|ZTS|20250916|11:46:09|S|1|147.294600||
B|BREA|20250916|11:46:10|S|100|8.870000||
B|FTA|20250916|11:46:10|S|28|82.467400||
B|OSCR|20250916|11:46:10|S|100|17.895000||
B|AVGO|20250916|11:46:11|S|100|359.605000||
B|COIN|20250916|11:46:12|S|20|323.640000||
B|FGI|20250916|11:46:12|S|100|10.110000||
B|TSLA|20250916|11:46:12|S|100|417.300000||
B|TURB|20250916|11:46:12|S|100|15.290000||
B|AMAT|20250916|11:46:13|S|1|172.250000||
B|PSLV|20250916|11:46:13|S|100|14.323500||
B|CODX|20250916|11:46:14|S|200|0.640900||
B|ENTO|20250916|11:46:14|S|10|4.650000||
B|PLTR|20250916|11:46:14|S|100|170.400000||
B|SOC|20250916|11:46:14|S|60|22.335000||
B|ADP|20250916|11:46:15|S|2|286.760000||
B|CODX|20250916|11:46:15|S|331|0.636600||
B|TSLA|20250916|11:46:15|S|36|417.235000||
B|VLY|20250916|11:46:15|S|1900|10.494800||
B|TSLA|20250916|11:46:16|S|3|417.210000||
B|DNTH|20250916|11:46:17|S|20|37.530000||
B|MRAL|20250916|11:46:17|S|100|21.330000||
B|MRAL|20250916|11:46:17|S|100|21.340000||
B|PHAT|20250916|11:46:17|S|10|11.120000||
B|PHAT|20250916|11:46:17|S|110|11.120000||
B|TNA|20250916|11:46:17|S|200|42.970000||
B|WDC|20250916|11:46:17|S|20|102.170000||
B|CRWD|20250916|11:46:18|S|1|444.920000||
B|INTC|20250916|11:46:18|S|100|24.975000||
B|PGY|20250916|11:46:18|S|60|41.260000||
B|TURB|20250916|11:46:18|S|100|15.380000||
B|OKLO|20250916|11:46:19|S|175|91.920000||
B|STWD|20250916|11:46:19|S|50|20.269300||
B|TNA|20250916|11:46:19|S|200|42.980000||
B|TNA|20250916|11:46:19|S|700|42.980000||
B|TSLA|20250916|11:46:19|S|50|417.160000||
B|TSLA|20250916|11:46:20|S|29|417.160000||
B|TSLA|20250916|11:46:20|S|900|417.170000||
B|WOLF|20250916|11:46:20|S|100|3.200000||
B|CVS|20250916|11:46:21|S|27|73.265000||
B|DYNF|20250916|11:46:21|S|25|58.503500||
B|HOOD|20250916|11:46:21|S|80|117.515000||
B|SHLD|20250916|11:46:21|S|100|66.310000||
B|USFR|20250916|11:46:21|S|654|50.360000||
B|NAT|20250916|11:46:22|S|100|3.235000||
B|WOLF|20250916|11:46:22|S|100|3.200000||
B|CIFR|20250916|11:46:23|S|1400|11.185000||
B|CRESY|20250916|11:46:23|S|60|8.671500||
B|SOFI|20250916|11:46:23|S|1000|26.875000||
B|CRESY|20250916|11:46:24|S|23|8.671500||
B|NANC|20250916|11:46:24|S|100|44.150000||
B|TURB|20250916|11:46:24|S|100|15.680000||
B|TSLA|20250916|11:46:25|S|19|417.160000||
B|UNH|20250916|11:46:25|S|100|341.235000||
B|GEV|20250916|11:46:26|S|600|612.250000||
B|GEV|20250916|11:46:26|S|780|612.230000||
B|TSLA|20250916|11:46:26|S|80|417.300000||
B|WDC|20250916|11:46:26|S|400|102.145000||
B|ZTS|20250916|11:46:26|S|100|147.300900||
B|AAPL|20250916|11:46:27|S|2|239.019000||
B|MAZE|20250916|11:46:27|S|10|25.030000||
B|IAU|20250916|11:46:28|S|10|69.393500||
B|MBX|20250916|11:46:28|S|30|9.960000||
B|ORCL|20250916|11:46:28|S|100|305.550000||
B|ORCL|20250916|11:46:28|S|100|305.553300||
B|PLUG|20250916|11:46:28|S|66|1.655000||
B|TSLA|20250916|11:46:28|S|59|417.328600||
B|CODX|20250916|11:46:29|S|948|0.646000||
B|QUBT|20250916|11:46:29|S|200|16.095000||
B|RGTI|20250916|11:46:29|S|10|19.405000||
B|TSLA|20250916|11:46:29|S|100|417.300000||
B|TSLA|20250916|11:46:29|S|200|417.311800||
B|UPXI|20250916|11:46:29|S|300|5.970000||
B|WSO|20250916|11:46:29|S|4|393.300000||
B|BBAI|20250916|11:46:30|S|400|5.815000||
B|NU|20250916|11:46:30|S|79|15.790700||
B|AAPL|20250916|11:46:31|S|100|239.019000||
B|AAPL|20250916|11:46:31|S|200|239.009300||
B|AVGO|20250916|11:46:31|S|23|359.210000||
B|CODX|20250916|11:46:31|S|200|0.638400||
B|IREN|20250916|11:46:31|S|136|36.765000||
B|ORCL|20250916|11:46:32|S|50|305.640000||
B|ACGL|20250916|11:46:33|S|11|87.559600||
B|MARA|20250916|11:46:33|S|300|17.185000||
B|MARA|20250916|11:46:33|S|1300|17.189300||
B|VOO|20250916|11:46:33|S|9|606.468800||
B|SAN|20250916|11:46:34|S|50|9.965000||
B|WOLF|20250916|11:46:34|S|1|3.200000||
B|IREN|20250916|11:46:35|S|500|36.785000||
B|IREN|20250916|11:46:35|S|2000|36.790000||
B|IREN|20250916|11:46:35|S|2034|36.790000||
B|ORCL|20250916|11:46:35|S|50|305.697100||
B|SLV|20250916|11:46:35|S|800|38.425000||
B|AVAV|20250916|11:46:36|S|1|255.390000||
B|KMX|20250916|11:46:36|S|25|59.710000||
B|NAT|20250916|11:46:36|S|100|3.235000||
B|CODX|20250916|11:46:37|S|9000|0.630000||
B|ORCL|20250916|11:46:37|S|20|305.625400||
B|PONY|20250916|11:46:37|S|12|17.080000||
B|UNH|20250916|11:46:37|S|1|341.355500||
B|Z|20250916|11:46:37|S|12|88.331700||
B|EQX|20250916|11:46:38|S|4000|10.727400||
B|HOLO|20250916|11:46:38|S|500|5.235000||
B|RKLX|20250916|11:46:38|S|22|89.910000||
B|SAP|20250916|11:46:38|S|1000|250.940000||
B|UNH|20250916|11:46:38|S|15|341.280000||
B|BBAI|20250916|11:46:39|S|100|5.815000||
B|ASTS|20250916|11:46:40|S|5|40.320000||
B|TURB|20250916|11:46:40|S|100|15.450000||
B|VOO|20250916|11:46:40|S|3|606.439000||
B|HIMS|20250916|11:46:41|S|12|49.780000||
B|HOLO|20250916|11:46:41|S|500|5.235000||
B|FAS|20250916|11:46:42|S|50|172.280000||
B|HIMS|20250916|11:46:42|S|100|49.782400||
B|PLTR|20250916|11:46:42|S|40|170.300700||
B|TURB|20250916|11:46:42|S|80|15.410000||
B|ZS|20250916|11:46:42|S|7|281.117800||
B|ARKK|20250916|11:46:43|S|6|79.943500||
B|GEMI|20250916|11:46:43|E|50|29.589900||
B|GNK|20250916|11:46:43|S|100|18.201700||
B|SOFI|20250916|11:46:43|S|1|26.865000||
B|TSLA|20250916|11:46:43|S|400|417.300000||
B|AEM|20250916|11:46:44|S|10|151.150000||
B|MP|20250916|11:46:44|S|300|67.180000||
B|PZZA|20250916|11:46:44|S|15|48.430000||
B|TLRY|20250916|11:46:44|S|400|1.195000||
B|NIO|20250916|11:46:45|S|1|6.734900||
B|AVGO|20250916|11:46:46|S|110|359.050000||
B|DPZ|20250916|11:46:46|S|6|444.470000||
B|GBAB|20250916|11:46:46|S|100|15.520000||
B|HIMS|20250916|11:46:46|S|10|49.788800||
B|NVDA|20250916|11:46:46|S|500|175.915000||
B|TSLQ|20250916|11:46:46|S|100|9.315000||
B|XLE|20250916|11:46:46|S|1106|89.629500||
B|DPZ|20250916|11:46:47|S|3|444.801000||
B|GLD|20250916|11:46:47|S|50|339.005000||
B|KMB|20250916|11:46:47|S|5|125.370000||
B|SLV|20250916|11:46:47|S|667|38.430000||
B|ZS|20250916|11:46:47|S|3|281.060300||
B|BCS|20250916|11:46:48|S|4|20.550700||
B|NEON|20250916|11:46:48|S|60|4.060000||
B|SGOV|20250916|11:46:48|S|40|100.555000||
B|ZS|20250916|11:46:48|S|2|281.405200||
B|FSK|20250916|11:46:49|S|800|16.825000||
B|ICLR|20250916|11:46:49|S|3|174.580000||
B|TRI|20250916|11:46:49|S|3|170.130000||
B|UNH|20250916|11:46:49|S|9|341.120000||
B|VLO|20250916|11:46:49|S|200|161.810000||
B|AFRM|20250916|11:46:50|S|56|88.260000||
B|MARA|20250916|11:46:50|S|300|17.155000||
B|NVDA|20250916|11:46:50|S|20|175.920000||
B|TSLA|20250916|11:46:50|S|5|417.439900||
B|TSLA|20250916|11:46:50|S|75|417.360000||
B|VOO|20250916|11:46:50|S|2|606.409300||
B|NAT|20250916|11:46:51|S|100|3.235000||
B|QXO|20250916|11:46:51|S|100|20.405000||
B|SOUN|20250916|11:46:51|S|280|14.149300||
B|TSLL|20250916|11:46:51|S|1|18.885000||
B|TURB|20250916|11:46:51|S|50|15.310000||
B|VNQ|20250916|11:46:51|S|100|92.175000||
B|AAPL|20250916|11:46:52|S|1|239.009300||
B|SPHD|20250916|11:46:52|S|5|48.969900||
B|CMCM|20250916|11:46:53|S|100|8.440000||
B|MSTU|20250916|11:46:53|S|731|4.970000||
B|QS|20250916|11:46:53|S|100|10.245000||
B|QS|20250916|11:46:53|S|115|10.250000||
B|TXG|20250916|11:46:53|S|30|13.025000||
B|BRK/B|20250916|11:46:54|S|6|487.996300||
B|HTO|20250916|11:46:54|S|6|48.760000||
B|OMDA|20250916|11:46:54|S|200|22.730000||
B|ADBE|20250916|11:46:55|S|1|350.630000||
B|EWZ|20250916|11:46:55|S|72|30.580000||
B|NVDA|20250916|11:46:55|S|20|175.880700||
B|SOFI|20250916|11:46:55|S|200|26.875000||
B|AAPL|20250916|11:46:56|S|300|238.990000||
B|BITF|20250916|11:46:56|S|2200|2.820000||
B|KO|20250916|11:46:57|S|2|66.299300||
B|NVDA|20250916|11:46:57|S|2|175.885000||
B|NVDA|20250916|11:46:57|S|5|175.885000||
B|SMHI|20250916|11:46:57|S|100|7.170000||
B|SMHI|20250916|11:46:57|S|100|7.180000||
B|TSLQ|20250916|11:46:57|S|900|9.315000||
B|TSLQ|20250916|11:46:57|S|1274|9.320000||
B|TURB|20250916|11:46:57|S|80|15.540000||
B|AMD|20250916|11:46:59|S|11|159.850000||
B|HOOD|20250916|11:46:59|S|10|117.678800||
B|CRDO|20250916|11:47:00|S|7|162.120000||
B|ETR|20250916|11:47:00|S|25|89.160000||
B|SLV|20250916|11:47:00|S|200|38.435000||
B|TLRY|20250916|11:47:00|S|100|1.195000||
B|UVIX|20250916|11:47:00|S|200|10.775000||
B|CLOV|20250916|11:47:01|S|600|3.113500||
B|HIMS|20250916|11:47:01|S|100|49.825000||
B|IBM|20250916|11:47:01|S|10|257.260000||
B|MELI|20250916|11:47:01|S|1|2356.810000||
B|PBR|20250916|11:47:01|S|1|12.900000||
B|RDDT|20250916|11:47:01|S|5|263.840000||
B|TQQQ|20250916|11:47:01|S|100|98.855000||
B|ZS|20250916|11:47:01|S|3|281.067300||
B|HIMS|20250916|11:47:02|S|200|49.825000||
B|QCOM|20250916|11:47:02|S|10|164.647800||
B|CCL|20250916|11:47:03|S|1|30.663500||
B|CODX|20250916|11:47:03|S|100|0.627000||
B|CMCSA|20250916|11:47:04|S|10|32.079300||
B|FGI|20250916|11:47:04|S|100|9.880000||
B|HOOD|20250916|11:47:04|S|30|117.660000||
B|WULF|20250916|11:47:04|S|9|10.875000||
B|AGNC|20250916|11:47:05|S|20|10.160000||
B|SGOV|20250916|11:47:05|S|200|100.555000||
B|MS|20250916|11:47:06|S|250|156.061700||
B|NAT|20250916|11:47:06|S|100|3.235000||
B|USAS|20250916|11:47:06|S|200|2.815000||
B|CODX|20250916|11:47:07|S|100|0.636300||
B|JPST|20250916|11:47:07|S|1|50.699300||
B|NIO|20250916|11:47:07|S|100|6.725000||
B|QS|20250916|11:47:07|S|100|10.245000||
B|UUUU|20250916|11:47:07|S|50|13.619300||
B|NAT|20250916|11:47:08|S|100|3.235000||
B|NU|20250916|11:47:08|S|1|15.790000||
B|ZS|20250916|11:47:08|S|12|281.424000||
B|PRIM|20250916|11:47:09|S|21|118.810000||
B|TSLA|20250916|11:47:09|S|100|417.352900||
B|ETHU|20250916|11:47:10|S|1|151.930000||
B|GDXJ|20250916|11:47:10|S|100|88.920000||
B|AEM|20250916|11:47:11|S|200|151.370000||
B|MDLZ|20250916|11:47:11|S|11|62.480000||
B|NVO|20250916|11:47:11|S|300|57.275000||
B|TSLA|20250916|11:47:11|S|50|417.350000||
B|AAPL|20250916|11:47:12|S|20|239.022400||
B|HOOD|20250916|11:47:12|S|90|117.690000||
B|JNUG|20250916|11:47:12|S|50|132.700000||
B|LEU|20250916|11:47:12|S|1|231.090000||
B|RKLB|20250916|11:47:12|S|10|48.480000||
B|GNK|20250916|11:47:13|S|100|18.205000||
B|PBR|20250916|11:47:13|S|3|12.905000||
B|TMDX|20250916|11:47:13|S|5|117.720000||
B|BN|20250916|11:47:14|S|201|69.280000||
B|CME|20250916|11:47:14|S|5|261.468000||
B|CODX|20250916|11:47:14|S|380|0.658400||
B|HIMS|20250916|11:47:14|S|600|49.760000||
B|ADBE|20250916|11:47:15|S|100|350.745000||
B|AMD|20250916|11:47:15|S|100|159.848800||
B|CODX|20250916|11:47:15|S|800|0.657900||
B|CODX|20250916|11:47:15|S|2200|0.657900||
B|FITB|20250916|11:47:15|S|43|44.530000||
B|HCTI|20250916|11:47:15|S|60|2.620000||
B|IAU|20250916|11:47:15|S|2|69.415000||
B|POET|20250916|11:47:15|S|2100|5.090000||
B|BE|20250916|11:47:16|S|50|71.962500||
B|HIMS|20250916|11:47:16|S|20|49.732400||
B|INTC|20250916|11:47:16|S|300|25.035000||
B|OPEN|20250916|11:47:16|S|61|9.039300||
B|VOO|20250916|11:47:16|S|177|606.479800||
B|ABVX|20250916|11:47:17|S|50|82.060000||
B|AFRM|20250916|11:47:17|S|100|88.360000||
B|BIDU|20250916|11:47:17|S|2|121.390000||
B|EMPD|20250916|11:47:17|S|1400|7.590000||
B|FGI|20250916|11:47:17|S|1|9.954000||
B|FGI|20250916|11:47:17|S|100|9.970000||
B|RKLB|20250916|11:47:17|S|130|48.490000||
B|TNA|20250916|11:47:17|S|1200|42.929400||
B|TURB|20250916|11:47:17|S|43|16.150000||
B|FCEL|20250916|11:47:18|S|800|6.625000||
B|IREN|20250916|11:47:18|S|50|36.770000||
B|TSLA|20250916|11:47:18|S|29|417.570000||
B|TURB|20250916|11:47:18|S|100|16.150000||
B|TURB|20250916|11:47:18|S|200|16.130000||
B|CODX|20250916|11:47:19|S|10|0.658000||
B|NAT|20250916|11:47:19|S|100|3.235000||
B|AVGO|20250916|11:47:20|S|50|359.311900||
B|GOOG|20250916|11:47:20|S|100|251.280000||
B|IMRX|20250916|11:47:20|S|300|8.330000||
B|AAPL|20250916|11:47:21|S|89|239.029300||
B|IMRX|20250916|11:47:21|S|300|8.350000||
B|NAMS|20250916|11:47:21|S|200|24.130000||
B|NVO|20250916|11:47:21|S|66|57.275100||
B|SOXL|20250916|11:47:21|S|200|29.945000||
B|TSLA|20250916|11:47:21|S|20|417.430000||
B|BRK/B|20250916|11:47:22|S|1|487.997600||
B|GGAL|20250916|11:47:22|S|5|29.860000||
B|HYI|20250916|11:47:22|S|3|12.060000||
B|NU|20250916|11:47:22|S|28|15.790700||
B|TSLA|20250916|11:47:22|S|100|417.474500||
B|QS|20250916|11:47:23|S|100|10.245000||
B|SEZL|20250916|11:47:23|S|15|87.520000||
B|SOUN|20250916|11:47:23|S|100|14.165000||
B|XLI|20250916|11:47:23|S|213|151.480000||
B|GNK|20250916|11:47:24|S|100|18.205000||
B|KRE|20250916|11:47:24|S|5|63.259300||
B|NVDA|20250916|11:47:24|S|30|175.895000||
B|TSLL|20250916|11:47:24|S|1|18.900000||
B|CDW|20250916|11:47:25|S|1|163.060000||
B|CODX|20250916|11:47:25|S|1600|0.654100||
B|GLD|20250916|11:47:25|S|400|339.145000||
B|HIMS|20250916|11:47:25|S|200|49.630000||
B|IMRX|20250916|11:47:25|S|100|8.490000||
B|IMRX|20250916|11:47:25|S|300|8.450000||
B|IMRX|20250916|11:47:25|S|600|8.500000||
B|PLUG|20250916|11:47:25|S|56|1.655000||
B|PLUG|20250916|11:47:25|S|171|1.660000||
B|PLUG|20250916|11:47:25|S|2000|1.660000||
B|PLUG|20250916|11:47:25|S|2700|1.660000||
B|WBD|20250916|11:47:25|S|100|17.775000||
B|ZTS|20250916|11:47:25|S|51|147.535000||
B|AAPL|20250916|11:47:26|S|80|238.989000||
B|AAPL|20250916|11:47:26|S|100|238.989000||
B|AVGO|20250916|11:47:26|S|7|359.240000||
B|BBAI|20250916|11:47:26|S|100|5.775000||
B|IMRX|20250916|11:47:26|S|300|8.490000||
B|IMRX|20250916|11:47:26|S|500|8.470000||
B|LUNR|20250916|11:47:26|S|120|8.945000||
B|WBD|20250916|11:47:26|S|100|17.775000||
B|AAPL|20250916|11:47:27|S|100|238.989000||
B|IMRX|20250916|11:47:27|S|100|8.540000||
B|IMRX|20250916|11:47:27|S|300|8.550000||
B|IMRX|20250916|11:47:27|S|900|8.550000||
B|NNE|20250916|11:47:27|S|27|36.540000||
B|TSLL|20250916|11:47:27|S|1037|18.910000||
B|U|20250916|11:47:27|S|50|45.140000||
B|WBD|20250916|11:47:27|S|200|17.775000||
B|ETHA|20250916|11:47:28|S|75|33.665100||
B|GLW|20250916|11:47:28|S|70|77.609300||
B|IMRX|20250916|11:47:28|S|100|8.590000||
B|BBAI|20250916|11:47:29|S|20|5.775000||
B|TSLA|20250916|11:47:29|S|100|417.618000||
B|TURB|20250916|11:47:29|S|50|15.930000||
B|BE|20250916|11:47:30|S|20|71.950000||
B|ORCL|20250916|11:47:30|S|10|305.685000||
B|SOFI|20250916|11:47:30|S|800|26.885000||
B|THG|20250916|11:47:30|S|86|174.870000||
B|WBD|20250916|11:47:30|S|100|17.785000||
B|ZTS|20250916|11:47:30|S|7|147.312800||
B|BMY|20250916|11:47:31|S|7|46.196500||
B|MSTY|20250916|11:47:31|S|128|15.545000||
B|RKLB|20250916|11:47:31|S|1|48.440000||
B|UL|20250916|11:47:31|S|7|61.995000||
B|HIMS|20250916|11:47:32|S|400|49.625000||
B|MDB|20250916|11:47:32|S|26|328.476300||
B|QBTX|20250916|11:47:32|S|1|95.130000||
B|TURB|20250916|11:47:32|S|8|15.930000||
B|WW|20250916|11:47:32|S|20|28.925000||
B|EAT|20250916|11:47:33|S|9|146.100000||
B|TSLA|20250916|11:47:33|S|325|417.600000||
B|CODX|20250916|11:47:35|S|100|0.647000||
B|PDD|20250916|11:47:35|S|300|128.720000||
B|RXRX|20250916|11:47:35|S|1600|4.780000||
B|TSLA|20250916|11:47:36|S|10|417.800000||
B|TSLA|20250916|11:47:36|S|13|417.809200||
B|TSLA|20250916|11:47:36|S|25|417.790000||
B|TSLA|20250916|11:47:36|S|50|417.790000||
B|TSLA|20250916|11:47:36|S|186|417.810000||
B|TURB|20250916|11:47:36|S|30|15.840000||
B|XOM|20250916|11:47:36|S|5|114.579300||
B|CODX|20250916|11:47:37|S|816|0.647600||
B|SAP|20250916|11:47:37|S|100|251.600000||
B|SYM|20250916|11:47:37|S|100|50.420000||
B|TSSI|20250916|11:47:37|S|25|15.120000||
B|AMD|20250916|11:47:38|S|10|159.890000||
B|AMD|20250916|11:47:38|S|104|159.900000||
B|DOCU|20250916|11:47:38|S|25|82.677500||
B|SCHD|20250916|11:47:38|S|1|27.349300||
B|AAPL|20250916|11:47:39|S|10|238.985000||
B|MAGS|20250916|11:47:39|S|15|64.385000||
B|RBRK|20250916|11:47:39|S|1|74.155000||
B|SGOV|20250916|11:47:39|S|100|100.555000||
B|AMD|20250916|11:47:40|S|200|159.880000||
B|OKLO|20250916|11:47:40|S|27|91.700000||
B|QBTS|20250916|11:47:40|S|100|18.629300||
B|SCHO|20250916|11:47:40|S|400|24.420000||
B|QS|20250916|11:47:41|S|100|10.245000||
B|SGOV|20250916|11:47:41|S|14|100.555000||
B|SIG|20250916|11:47:41|S|5|91.100000||
B|VUG|20250916|11:47:41|S|52|475.718800||
B|XLP|20250916|11:47:41|S|3|79.575000||
B|UNH|20250916|11:47:42|S|38|340.990000||
B|MELI|20250916|11:47:43|S|2|2358.360000||
B|SPY|20250916|11:47:43|S|900|659.700000||
B|VIXY|20250916|11:47:43|S|100|33.370000||
B|CODX|20250916|11:47:44|S|200|0.649900||
B|CROX|20250916|11:47:44|S|1|77.935000||
B|MT|20250916|11:47:44|S|1|34.760000||
B|TSLA|20250916|11:47:44|S|10|417.810000||
B|TSLL|20250916|11:47:44|S|200|18.929300||
B|AMD|20250916|11:47:45|S|1|159.918800||
B|SHOP|20250916|11:47:45|S|150|145.700000||
B|SPMO|20250916|11:47:45|S|1|120.865000||
B|WULF|20250916|11:47:45|S|100|10.855000||
B|SOFI|20250916|11:47:46|S|14|26.895000||
B|TURB|20250916|11:47:46|S|100|15.800000||
B|CRWD|20250916|11:47:47|S|2|445.000000||
B|KTOS|20250916|11:47:47|S|100|72.230000||
B|PLTD|20250916|11:47:47|S|935|7.349900||
B|JOBY|20250916|11:47:48|S|31|14.005200||
B|OSCR|20250916|11:47:48|S|27|17.875000||
B|UGP|20250916|11:47:48|S|200|3.935000||
B|ZIM|20250916|11:47:48|S|100|14.500000||
B|AAPL|20250916|11:47:49|S|200|238.938800||
B|GOOGL|20250916|11:47:49|S|6|250.980000||
B|LLY|20250916|11:47:49|S|100|760.761000||
B|MSTU|20250916|11:47:49|S|272|4.985000||
B|TQQQ|20250916|11:47:49|S|300|98.852500||
B|UPS|20250916|11:47:49|S|300|84.629200||
B|CRSP|20250916|11:47:50|S|40|58.620000||
B|HIMS|20250916|11:47:50|S|100|49.680000||
B|MSTU|20250916|11:47:51|S|200|4.985000||
B|NVDA|20250916|11:47:51|S|1|175.875000||
B|OPEN|20250916|11:47:51|S|154|9.079300||
B|BITF|20250916|11:47:52|S|32|2.825000||
B|CRM|20250916|11:47:52|S|68|239.770000||
B|TLT|20250916|11:47:52|S|5|90.225000||
B|MSTR|20250916|11:47:53|S|5|328.730000||
B|NVDA|20250916|11:47:53|S|500|175.875000||
B|TSLA|20250916|11:47:53|S|3|417.660000||
B|TSLA|20250916|11:47:53|S|52|417.660000||
B|TSLA|20250916|11:47:53|S|100|417.660000||
B|USAR|20250916|11:47:53|S|25|14.950000||
B|JNJ|20250916|11:47:54|S|1|177.078300||
B|PAGS|20250916|11:47:54|S|380|10.609900||
B|PM|20250916|11:47:54|S|15|163.060000||
B|QS|20250916|11:47:54|S|50|10.255000||
B|TSLA|20250916|11:47:54|S|85|417.580000||
B|TSLA|20250916|11:47:54|S|85|417.610000||
B|TSLA|20250916|11:47:54|S|900|417.600000||
B|ZS|20250916|11:47:54|S|2|281.342400||
B|CLSK|20250916|11:47:55|S|60|10.785000||
B|GEHC|20250916|11:47:55|S|5|77.520200||
B|CCL|20250916|11:47:56|S|301|30.645000||
B|MAIN|20250916|11:47:56|S|100|64.950000||
B|PLUG|20250916|11:47:56|S|500|1.655000||
B|USFR|20250916|11:47:56|S|240|50.350000||
B|ADMA|20250916|11:47:57|S|60|15.365000||
B|HIMS|20250916|11:47:57|S|200|49.630000||
B|RH|20250916|11:47:57|S|100|221.390000||
B|FCHL|20250916|11:47:58|S|200|5.730000||
B|FCHL|20250916|11:47:58|S|1600|5.770000||
B|NVDA|20250916|11:47:58|S|500|175.845000||
B|PAM|20250916|11:47:58|S|179|60.410000||
B|QCOM|20250916|11:47:58|S|2|164.635000||
B|RGTI|20250916|11:47:58|S|1|19.403500||
B|SLDP|20250916|11:47:58|S|30|3.790000||
B|WBD|20250916|11:47:59|S|300|17.765000||
B|ZS|20250916|11:47:59|S|100|281.115800||
B|CRCL|20250916|11:48:00|S|6|135.420000||
B|DIA|20250916|11:48:01|S|3|458.310700||
B|PAGS|20250916|11:48:02|S|34|10.605000||
B|SILJ|20250916|11:48:02|S|200|20.575000||
B|TRIP|20250916|11:48:02|S|1|17.575000||
B|LLY|20250916|11:48:03|S|9|760.243200||
B|MP|20250916|11:48:03|S|58|67.260000||
B|RKLX|20250916|11:48:03|S|100|89.250000||
B|V|20250916|11:48:03|S|11|337.957100||
B|WWR|20250916|11:48:03|S|55|0.686700||
B|BITF|20250916|11:48:04|S|68|2.825000||
B|GNK|20250916|11:48:04|S|100|18.205000||
B|ORCX|20250916|11:48:04|S|100|47.920000||
B|AEHR|20250916|11:48:05|S|1|27.114500||
B|FGI|20250916|11:48:05|S|47|9.960000||
B|KYIV|20250916|11:48:05|S|50|10.960000||
B|RGLD|20250916|11:48:05|S|18|190.940000||
B|TURB|20250916|11:48:05|S|8|15.890000||
B|AR|20250916|11:48:06|S|60|32.090000||
B|BITF|20250916|11:48:06|S|100|2.825000||
B|BITF|20250916|11:48:06|S|28000|2.825000||
B|FGI|20250916|11:48:06|S|79|9.930000||
B|OPEN|20250916|11:48:06|S|100|9.079300||
B|TSLA|20250916|11:48:06|S|100|417.790000||
B|TSLL|20250916|11:48:06|S|800|18.927500||
B|ZTS|20250916|11:48:06|S|52|147.540000||
B|BIDU|20250916|11:48:07|S|10|121.480000||
B|CODX|20250916|11:48:07|S|195|0.653800||
B|SRPT|20250916|11:48:07|S|1000|18.200000||
B|VCEL|20250916|11:48:07|S|14|31.855000||
B|TSLA|20250916|11:48:08|S|1|417.830000||
B|AR|20250916|11:48:09|S|200|32.095000||
B|ASM|20250916|11:48:09|S|5681|4.395000||
B|BBAI|20250916|11:48:09|S|500|5.785000||
B|HESM|20250916|11:48:09|S|2|39.450000||
B|KIM|20250916|11:48:09|S|3|22.152500||
B|NVDA|20250916|11:48:09|S|300|175.855000||
B|RBRK|20250916|11:48:09|S|5|74.105000||
B|WOLF|20250916|11:48:09|S|26|3.184900||
B|ZS|20250916|11:48:09|S|6|281.313700||
B|BITF|20250916|11:48:10|S|58|2.830000||
B|DDS|20250916|11:48:10|S|1|587.570000||
B|HLN|20250916|11:48:10|S|50|9.275000||
B|QQQ|20250916|11:48:10|S|2|590.910000||
B|ALB|20250916|11:48:11|S|200|80.610000||
B|NAKA|20250916|11:48:11|S|500|1.515000||
B|TSLA|20250916|11:48:11|S|100|417.730000||
B|TSLL|20250916|11:48:12|S|800|18.930000||
B|SNTG|20250916|11:48:13|S|200|2.930000||
B|SOFI|20250916|11:48:13|S|8|26.879300||
B|TSLA|20250916|11:48:13|S|30|417.847800||
B|Z|20250916|11:48:13|S|100|88.286900||
B|BROS|20250916|11:48:14|S|75|60.350000||
B|FGI|20250916|11:48:14|S|202|9.940000||
B|TURB|20250916|11:48:14|S|1|15.970000||
B|CPHC|20250916|11:48:15|S|100|17.020000||
B|FI|20250916|11:48:15|S|2|132.880000||
B|HBAN|20250916|11:48:15|S|58|17.220000||
B|KMI|20250916|11:48:15|S|220|27.285000||
B|DTM|20250916|11:48:17|S|58|104.640000||
B|PFE|20250916|11:48:17|S|4|23.955000||
B|PFE|20250916|11:48:17|S|104|23.955000||
B|TQQQ|20250916|11:48:17|S|1000|98.822500||
B|TSLA|20250916|11:48:17|S|103|417.940000||
B|VGIT|20250916|11:48:17|S|300|60.340000||
B|VGIT|20250916|11:48:17|S|1100|60.335000||
B|AMD|20250916|11:48:18|S|30|159.830000||
B|PSQ|20250916|11:48:18|S|590|31.870100||
B|TSLQ|20250916|11:48:18|S|20|9.285000||
B|AR|20250916|11:48:19|S|300|32.090000||
B|TSLL|20250916|11:48:19|S|49|18.945000||
B|UNH|20250916|11:48:19|S|12|340.890000||
B|ZTS|20250916|11:48:19|S|100|147.420800||
B|CRSP|20250916|11:48:20|S|25|58.637700||
B|TSLA|20250916|11:48:20|S|25|418.040000||
B|TURB|20250916|11:48:20|S|40|15.810000||
B|VIST|20250916|11:48:20|S|19|36.250000||
B|MP|20250916|11:48:21|S|100|67.305000||
B|ONDS|20250916|11:48:21|S|800|6.085000||
B|PSKY|20250916|11:48:21|S|20|18.105000||
B|SLV|20250916|11:48:21|S|1270|38.459300||
B|NBIS|20250916|11:48:22|S|25|89.240000||
B|QCOM|20250916|11:48:22|S|33|164.611700||
B|TSLA|20250916|11:48:22|S|20|418.050000||
B|TSLA|20250916|11:48:22|S|200|418.050000||
B|TSLA|20250916|11:48:22|S|500|418.020000||
B|EH|20250916|11:48:23|S|40|16.948600||
B|HIMS|20250916|11:48:23|S|800|49.605000||
B|MITT|20250916|11:48:23|S|3000|7.776100||
B|SRVR|20250916|11:48:23|S|476|31.455400||
B|SLYG|20250916|11:48:24|S|50|93.200500||
B|TSM|20250916|11:48:24|S|50|261.350000||
B|ADAP|20250916|11:48:25|S|100|0.089500||
B|AMR|20250916|11:48:25|S|3|156.950000||
B|TSLA|20250916|11:48:25|S|400|418.140000||
B|CRWV|20250916|11:48:26|S|40|116.890000||
B|MARA|20250916|11:48:26|S|150|17.205000||
B|TSLL|20250916|11:48:26|S|50|18.959300||
B|HYPD|20250916|11:48:27|S|500|12.590000||
B|ORCL|20250916|11:48:27|S|10|305.865000||
B|TSLA|20250916|11:48:27|S|358|418.140000||
B|TURB|20250916|11:48:27|S|100|15.810000||
B|ADBE|20250916|11:48:28|S|1|350.994800||
B|ORCL|20250916|11:48:28|S|30|305.830000||
B|PFE|20250916|11:48:28|S|22|23.955000||
B|UPXI|20250916|11:48:28|S|300|5.965000||
B|HOOD|20250916|11:48:29|S|25|117.710000||
B|HOOD|20250916|11:48:29|S|50|117.710000||
B|NVDA|20250916|11:48:29|S|5|175.880000||
B|PZZA|20250916|11:48:30|S|1|48.380000||
B|SGOV|20250916|11:48:30|S|30|100.550000||
B|ZTS|20250916|11:48:30|S|100|147.580000||
B|GLD|20250916|11:48:31|S|60|339.175000||
B|SNPS|20250916|11:48:31|S|1|423.310000||
B|TSLA|20250916|11:48:31|S|20|418.030000||
B|HIMS|20250916|11:48:32|S|900|49.694400||
B|MAZE|20250916|11:48:33|S|200|25.030000||
B|ORCL|20250916|11:48:33|S|50|305.805600||
B|AAPL|20250916|11:48:34|S|100|238.980000||
B|NVDA|20250916|11:48:34|S|100|175.870800||
B|TSLL|20250916|11:48:35|S|56|18.945000||
B|TURB|20250916|11:48:35|S|100|15.770000||
B|ARKK|20250916|11:48:36|S|100|79.945000||
B|BITF|20250916|11:48:36|S|400|2.850000||
B|PGY|20250916|11:48:36|S|1|41.270000||
B|CHWY|20250916|11:48:37|S|30|38.085000||
B|COP|20250916|11:48:37|S|17|94.888800||
B|TEM|20250916|11:48:37|S|28|85.620000||
B|AMD|20250916|11:48:38|S|5|159.830000||
B|BITF|20250916|11:48:38|S|399|2.850000||
B|MSDL|20250916|11:48:38|S|100|17.430000||
B|PLTR|20250916|11:48:38|S|100|170.180000||
B|RTAC|20250916|11:48:38|S|100|10.820000||
B|GGLL|20250916|11:48:39|S|100|67.960000||
B|NVDA|20250916|11:48:39|S|15|175.865000||
B|Z|20250916|11:48:39|S|100|88.290000||
B|AVGO|20250916|11:48:40|S|10|358.850000||
B|BITF|20250916|11:48:40|S|235|2.845000||
B|GOOG|20250916|11:48:40|S|1|251.220000||
B|MSTR|20250916|11:48:40|S|9|328.740000||
B|TSLA|20250916|11:48:40|S|30|417.960000||
B|RTAC|20250916|11:48:41|S|300|10.840000||
B|WOLF|20250916|11:48:41|S|50|3.195000||
B|WOLF|20250916|11:48:41|S|100|3.200000||
B|APA|20250916|11:48:42|S|80|24.300000||
B|SGOV|20250916|11:48:42|S|10|100.555000||
B|TLN|20250916|11:48:43|S|10|403.550000||
B|BITF|20250916|11:48:44|S|180|2.850000||
B|BMNR|20250916|11:48:44|S|100|51.450000||
B|CODX|20250916|11:48:44|S|300|0.621800||
B|CODX|20250916|11:48:44|S|400|0.622200||
B|LYV|20250916|11:48:44|S|100|168.980000||
B|NCNO|20250916|11:48:44|S|100|30.140000||
B|ORCL|20250916|11:48:44|S|50|305.550000||
B|RTAC|20250916|11:48:44|S|200|10.840000||
B|HOOD|20250916|11:48:45|S|23|117.660000||
B|NBIS|20250916|11:48:45|S|2|89.225000||
B|RDDT|20250916|11:48:45|S|20|264.130000||
B|NKE|20250916|11:48:46|S|6|72.280700||
B|NVDA|20250916|11:48:46|S|50|175.821800||
B|ONEQ|20250916|11:48:46|S|100|87.900000||
B|ONTO|20250916|11:48:46|S|100|119.870000||
B|STLD|20250916|11:48:46|S|20|139.630000||
B|VMEO|20250916|11:48:46|S|100|7.725000||
B|CLSK|20250916|11:48:47|S|25|10.790000||
B|CLSK|20250916|11:48:47|S|80|10.785000||
B|CRWV|20250916|11:48:47|S|30|116.900000||
B|RCAT|20250916|11:48:47|S|50|10.045000||
B|SLB|20250916|11:48:47|S|1200|34.920000||
B|TSLL|20250916|11:48:47|S|200|18.950000||
B|ETHA|20250916|11:48:48|S|20|33.650000||
B|WBTN|20250916|11:48:48|S|5|19.668300||
B|BIL|20250916|11:48:49|S|500|91.625000||
B|DUOL|20250916|11:48:49|S|5|293.780000||
B|ELV|20250916|11:48:49|S|10|306.935000||
B|HOOD|20250916|11:48:49|S|8|117.645000||
B|INTC|20250916|11:48:49|S|200|25.005000||
B|AMD|20250916|11:48:50|S|1|159.780000||
B|CODX|20250916|11:48:50|S|200|0.617800||
B|IONQ|20250916|11:48:50|S|500|58.635000||
B|MMM|20250916|11:48:50|S|30|154.710000||
B|MSTU|20250916|11:48:50|S|441|4.990000||
B|PANW|20250916|11:48:50|S|12|200.380000||
B|TGT|20250916|11:48:50|S|2|89.135000||
B|MSTU|20250916|11:48:51|S|1000|4.990000||
B|MU|20250916|11:48:51|S|103|157.902800||
B|BTC|20250916|11:48:52|S|3|51.125000||
B|GEMI|20250916|11:48:52|S|100|29.770000||
B|LULU|20250916|11:48:52|S|158|163.110000||
B|LULU|20250916|11:48:52|S|400|163.090000||
B|BABA|20250916|11:48:53|S|200|160.450000||
B|ORCL|20250916|11:48:53|S|5|305.466800||
B|TURB|20250916|11:48:53|S|100|16.080000||
B|VEA|20250916|11:48:53|S|22|60.075000||
B|ZS|20250916|11:48:53|S|2|281.290100||
B|AMD|20250916|11:48:54|S|34|159.760000||
B|CCUP|20250916|11:48:54|S|2|16.360000||
B|MBX|20250916|11:48:54|S|400|9.920000||
B|NVDA|20250916|11:48:55|S|100|175.775000||
B|OFS|20250916|11:48:55|S|1|8.800500||
B|SOUN|20250916|11:48:55|S|10|14.135000||
B|JPM|20250916|11:48:56|S|2|307.470000||
B|TSLA|20250916|11:48:56|S|100|418.000000||
B|AFRM|20250916|11:48:57|S|100|88.300000||
B|CRCL|20250916|11:48:57|S|10|134.910000||
B|NIO|20250916|11:48:57|S|1|6.760000||
B|AAPL|20250916|11:48:58|S|1|238.929000||
B|BITF|20250916|11:48:58|S|10|2.855000||
B|QYLD|20250916|11:48:58|S|10|16.999300||
B|TURB|20250916|11:48:58|S|100|15.970000||
B|BE|20250916|11:48:59|S|368|71.885000||
B|LYFT|20250916|11:48:59|S|16|19.955000||
B|NVDX|20250916|11:48:59|S|20|17.175000||
B|WST|20250916|11:48:59|S|1|258.010000||
B|CCL|20250916|11:49:00|S|2000|30.605000||
B|GRAB|20250916|11:49:00|S|400|6.015000||
B|NVDA|20250916|11:49:00|S|300|175.795000||
B|HRMY|20250916|11:49:01|S|3|31.950000||
B|QBTS|20250916|11:49:01|S|290|18.585000||
B|BYND|20250916|11:49:02|S|100|2.740000||
B|NVDA|20250916|11:49:02|S|50|175.805000||
B|ORCL|20250916|11:49:02|S|26|305.510000||
B|TECS|20250916|11:49:02|S|400|21.705000||
B|AFRM|20250916|11:49:03|S|50|88.290000||
B|CODX|20250916|11:49:03|S|6000|0.621400||
B|ORCL|20250916|11:49:03|S|10|305.500000||
B|RGLD|20250916|11:49:03|S|8|191.135000||
B|APP|20250916|11:49:04|S|2|593.230000||
B|MP|20250916|11:49:04|S|122|67.378300||
B|TSLA|20250916|11:49:04|S|26|418.050000||
B|TURB|20250916|11:49:04|S|1|15.922000||
B|CODX|20250916|11:49:05|S|100|0.610000||
B|HIMS|20250916|11:49:05|S|10|49.750000||
B|HOOD|20250916|11:49:05|S|1|117.718600||
B|AAPL|20250916|11:49:07|S|100|238.970000||
B|DUOL|20250916|11:49:07|S|30|293.960000||
B|QS|20250916|11:49:07|S|100|10.279900||
B|SLV|20250916|11:49:07|S|200|38.455000||
B|XBI|20250916|11:49:07|S|3|93.485000||
B|NUGT|20250916|11:49:08|S|3|126.560000||
B|TSLA|20250916|11:49:08|S|10|418.258000||
B|TSLA|20250916|11:49:08|S|50|418.258000||
B|TSLL|20250916|11:49:08|S|115|18.969300||
B|TURB|20250916|11:49:08|S|100|16.080000||
B|KBAB|20250916|11:49:09|S|300|29.060000||
B|PM|20250916|11:49:09|S|55|162.780000||
B|TURB|20250916|11:49:09|S|10|16.050000||
B|TSLA|20250916|11:49:10|S|10|418.160000||
B|WLDN|20250916|11:49:10|S|25|98.292800||
B|HIMS|20250916|11:49:11|S|1|49.758800||
B|T|20250916|11:49:11|S|104|29.275000||
B|TSLA|20250916|11:49:11|S|200|418.170000||
B|WDC|20250916|11:49:11|S|20|101.960000||
B|ZS|20250916|11:49:11|S|6|281.232700||
B|BABA|20250916|11:49:12|S|198|160.490000||
B|FGI|20250916|11:49:12|S|900|9.809600||
B|SOFI|20250916|11:49:12|S|371|26.899300||
B|CAKE|20250916|11:49:13|S|6|53.960000||
B|CRWV|20250916|11:49:13|S|10|116.800000||
B|CRWV|20250916|11:49:13|S|80|116.820000||
B|ERX|20250916|11:49:13|S|316|56.437100||
B|IAU|20250916|11:49:13|S|1|69.423500||
B|KWEB|20250916|11:49:13|S|14|41.135000||
B|TSLA|20250916|11:49:13|S|45|418.200000||
B|HIMS|20250916|11:49:14|S|20|49.768800||
B|NVDA|20250916|11:49:14|S|30|175.785000||
B|OXY|20250916|11:49:14|S|1|47.395000||
B|RGLD|20250916|11:49:14|S|7|191.220000||
B|TSLA|20250916|11:49:14|S|93|418.240000||
B|VEA|20250916|11:49:14|S|3|60.080000||
B|AAL|20250916|11:49:15|S|3000|12.215000||
B|OXY|20250916|11:49:15|S|3|47.395000||
B|PBR|20250916|11:49:15|S|31|12.909300||
B|TURB|20250916|11:49:15|S|100|16.060000||
B|COIN|20250916|11:49:16|S|100|323.890000||
B|PLTU|20250916|11:49:16|S|100|89.820000||
B|SCHD|20250916|11:49:16|S|195|27.360000||
B|CODX|20250916|11:49:17|S|800|0.613600||
B|TSLA|20250916|11:49:17|S|75|418.280000||
B|ETHT|20250916|11:49:18|S|8|104.930000||
B|MP|20250916|11:49:18|S|300|67.350000||
B|TANH|20250916|11:49:18|S|100|2.290000||
B|TSLA|20250916|11:49:18|S|37|418.350000||
B|ASML|20250916|11:49:19|S|4|869.400000||
B|VOO|20250916|11:49:19|S|5|606.399100||
B|WBTN|20250916|11:49:19|S|50|19.610000||
B|BBIO|20250916|11:49:20|S|1|51.017300||
B|GOOGL|20250916|11:49:20|S|1|250.970000||
B|TSLL|20250916|11:49:20|S|200|18.985000||
B|F|20250916|11:49:21|S|4000|11.533500||
B|KO|20250916|11:49:21|S|2|66.279300||
B|MSTR|20250916|11:49:21|S|10|329.520000||
B|TSLA|20250916|11:49:21|S|100|418.405000||
B|ZTS|20250916|11:49:21|S|100|147.610000||
B|BREA|20250916|11:49:22|S|100|8.520000||
B|ORCL|20250916|11:49:22|S|150|305.465000||
B|RKLB|20250916|11:49:22|S|100|48.360000||
B|TSLA|20250916|11:49:22|S|17|418.400000||
B|TURB|20250916|11:49:22|S|12|15.984000||
B|AMZN|20250916|11:49:23|S|1|235.220000||
B|SGOV|20250916|11:49:23|S|1|100.559900||
B|ORCL|20250916|11:49:24|S|5|305.435000||
B|RH|20250916|11:49:24|S|100|221.830000||
B|UPST|20250916|11:49:24|S|175|65.940000||
B|COWG|20250916|11:49:25|S|386|35.905000||
B|HON|20250916|11:49:25|S|22|211.310000||
B|NVDA|20250916|11:49:25|S|400|175.775000||
B|PAM|20250916|11:49:25|S|102|60.280000||
B|QQQM|20250916|11:49:25|S|37|243.230000||
B|CIFR|20250916|11:49:26|S|600|11.210000||
B|CMCSA|20250916|11:49:26|S|1|32.089300||
B|HIMS|20250916|11:49:26|S|8|49.798800||
B|VLO|20250916|11:49:26|S|40|161.922200||
B|NVDA|20250916|11:49:27|S|30|175.775000||
B|GEMI|20250916|11:49:29|S|200|29.690000||
B|NVO|20250916|11:49:29|S|100|57.325000||
B|ORCL|20250916|11:49:29|S|19|305.280000||
B|SCHD|20250916|11:49:29|S|49|27.355000||
B|UUUU|20250916|11:49:29|S|100|13.579300||
B|IBKR|20250916|11:49:30|S|20|61.990000||
B|TURB|20250916|11:49:30|S|100|15.880000||
B|VOO|20250916|11:49:30|S|19|606.380000||
B|CRCL|20250916|11:49:31|S|240|135.031500||
B|BITF|20250916|11:49:32|S|1100|2.855000||
B|QS|20250916|11:49:32|S|1000|10.265000||
B|TQQQ|20250916|11:49:32|S|5|98.765000||
B|BBAI|20250916|11:49:33|S|200|5.785000||
B|NVDA|20250916|11:49:33|S|2|175.765000||
B|ABVX|20250916|11:49:34|S|100|82.030000||
B|OPEN|20250916|11:49:34|S|100|9.125000||
B|VST|20250916|11:49:34|S|50|208.970500||
B|BABA|20250916|11:49:35|S|5|160.468100||
B|CIFR|20250916|11:49:35|S|500|11.215000||
B|TSLA|20250916|11:49:35|S|10|418.260000||
B|COKE|20250916|11:49:36|S|10|120.360000||
B|SNPS|20250916|11:49:36|S|3|422.800000||
B|TEN|20250916|11:49:36|S|100|22.940000||
B|ZIM|20250916|11:49:36|S|100|14.470000||
B|ZIM|20250916|11:49:36|S|100|14.490000||
B|PFE|20250916|11:49:37|S|1|23.966500||
B|BRKR|20250916|11:49:38|S|83|33.103100||
B|DUOL|20250916|11:49:38|S|2|293.770000||
B|TSLA|20250916|11:49:38|S|100|418.270000||
B|WLDS|20250916|11:49:38|S|400|6.650000||
B|RDDT|20250916|11:49:39|S|10|264.320000||
B|SAN|20250916|11:49:39|S|8|9.960700||
B|V|20250916|11:49:39|S|2|338.080000||
B|AG|20250916|11:49:40|S|1|10.425000||
B|BITF|20250916|11:49:40|S|27|2.855000||
B|ILLR|20250916|11:49:40|S|100|1.090000||
B|OXY|20250916|11:49:40|S|100|47.420000||
B|AXP|20250916|11:49:41|S|10|324.340000||
B|CCJ|20250916|11:49:41|S|100|81.460000||
B|MSTU|20250916|11:49:41|S|398|5.020000||
B|SM|20250916|11:49:41|S|74|27.090900||
B|SOUN|20250916|11:49:41|S|300|14.120000||
B|ZTO|20250916|11:49:41|S|1|19.380000||
B|AEVA|20250916|11:49:42|S|100|15.380000||
B|RGTI|20250916|11:49:42|S|99|19.325000||
B|MSTR|20250916|11:49:43|S|25|329.520000||
B|RIG|20250916|11:49:43|S|3|3.410000||
B|TSLA|20250916|11:49:43|S|100|418.282200||
B|TSLA|20250916|11:49:43|S|175|418.290000||
B|AGRO|20250916|11:49:44|S|100|8.085000||
B|MAGS|20250916|11:49:44|S|6|64.375000||
B|TSLA|20250916|11:49:44|S|5|418.160000||
B|TSLA|20250916|11:49:44|S|30|418.195000||
B|HIMS|20250916|11:49:45|S|15|49.830000||
B|HIMS|20250916|11:49:45|S|252|49.840000||
B|HIMS|20250916|11:49:45|S|300|49.840000||
B|NVDA|20250916|11:49:45|S|3|175.690000||
B|NVDA|20250916|11:49:45|S|3|175.705000||
B|NVDA|20250916|11:49:45|S|4|175.705000||
B|TSLA|20250916|11:49:45|S|100|418.145000||
B|TSLS|20250916|11:49:45|S|292|5.780000||
B|BABA|20250916|11:49:46|S|2|160.460000||
B|FLG|20250916|11:49:46|S|100|11.955000||
B|HIMS|20250916|11:49:46|S|500|49.835000||
B|JMIA|20250916|11:49:46|S|300|12.155000||
B|ORCL|20250916|11:49:46|S|5|305.217100||
B|SOFI|20250916|11:49:46|S|2|26.905000||
B|BABA|20250916|11:49:47|S|10|160.460000||
B|CLF|20250916|11:49:47|S|47|11.599300||
B|NVDA|20250916|11:49:47|S|30|175.695000||
B|WEAT|20250916|11:49:47|S|400|4.265000||
B|BANX|20250916|11:49:48|S|100|22.210000||
B|BE|20250916|11:49:48|S|500|71.760000||
B|NBIS|20250916|11:49:48|S|3|89.290000||
B|AR|20250916|11:49:49|S|300|32.080000||
B|GOOG|20250916|11:49:49|S|5|251.310000||
B|SGOV|20250916|11:49:49|S|4|100.550000||
B|V|20250916|11:49:49|S|2|338.117600||
B|V|20250916|11:49:49|S|2|338.117600||
B|V|20250916|11:49:49|S|40|338.080000||
B|PYPL|20250916|11:49:50|S|500|66.305000||
B|V|20250916|11:49:50|S|2|338.117600||
B|V|20250916|11:49:50|S|2|338.117600||
B|ARM|20250916|11:49:51|S|25|153.090000||
B|CVS|20250916|11:49:51|S|138|73.259800||
B|ORCL|20250916|11:49:51|S|45|305.175000||
B|ORCL|20250916|11:49:51|S|175|305.175000||
B|PSLV|20250916|11:49:51|S|45|14.350000||
B|PSLV|20250916|11:49:51|S|300|14.345000||
B|PSLV|20250916|11:49:51|S|1855|14.350000||
B|V|20250916|11:49:51|S|2|338.117600||
B|CRWV|20250916|11:49:52|S|111|116.920000||
B|SOFI|20250916|11:49:52|S|200|26.889300||
B|TSLA|20250916|11:49:52|S|1|418.192200||
B|AEO|20250916|11:49:53|S|430|19.885000||
B|WLDS|20250916|11:49:53|S|100|6.650000||
B|ENTO|20250916|11:49:54|S|4|4.530000||
B|ZTS|20250916|11:49:54|S|2|147.605000||
B|BITF|20250916|11:49:55|S|400|2.850000||
B|IT|20250916|11:49:55|S|10|250.030000||
B|V|20250916|11:49:55|S|2|338.117600||
B|VIST|20250916|11:49:55|S|2|36.280000||
B|MBX|20250916|11:49:56|S|1|9.960000||
B|OPEN|20250916|11:49:56|S|500|9.135000||
B|ACHR|20250916|11:49:57|S|50|8.966500||
B|ECDA|20250916|11:49:57|E|1|0.099800||
B|SPY|20250916|11:49:57|S|200|659.515000||
B|ASML|20250916|11:49:58|S|4|869.290000||
B|LC|20250916|11:49:58|S|1|16.940000||
B|NVDA|20250916|11:49:58|S|1|175.725000||
B|NVDA|20250916|11:49:58|S|163|175.725000||
B|NVDA|20250916|11:49:58|S|337|175.725000||
B|NVDX|20250916|11:49:58|S|6|17.160000||
B|ORCL|20250916|11:49:58|S|316|305.330000||
B|VGT|20250916|11:49:58|S|1|723.620000||
B|BMNR|20250916|11:49:59|S|10|51.520000||
B|ORCL|20250916|11:49:59|S|2|305.335500||
B|KO|20250916|11:50:00|S|1|66.275000||
B|STLA|20250916|11:50:00|S|20|9.655000||
B|AMC|20250916|11:50:01|S|19|2.860000||
B|HOOD|20250916|11:50:01|S|3|117.540000||
B|HOOD|20250916|11:50:01|S|5|117.540000||
B|HOOD|20250916|11:50:01|S|10|117.540000||
B|SNA|20250916|11:50:01|S|1|334.890000||
B|TSLA|20250916|11:50:01|S|100|418.150000||
B|VOO|20250916|11:50:01|S|5|606.359900||
B|WULF|20250916|11:50:01|S|100|10.895000||
B|WULF|20250916|11:50:01|S|700|10.895000||
B|YINN|20250916|11:50:01|S|400|53.325000||
B|JBLU|20250916|11:50:02|S|20|4.950000||
B|JBLU|20250916|11:50:02|S|20|4.960000||
B|OPAD|20250916|11:50:02|S|100|4.350000||
B|PSIX|20250916|11:50:02|S|1|95.280000||
B|PSKY|20250916|11:50:02|S|20|18.140000||
B|VIST|20250916|11:50:02|S|2|36.280000||
B|AAL|20250916|11:50:03|S|3|12.229300||
B|BITF|20250916|11:50:03|S|5|2.855000||
B|GE|20250916|11:50:03|S|7|292.805500||
B|TURB|20250916|11:50:03|S|100|16.020000||
B|GEMI|20250916|11:50:04|S|200|29.790000||
B|HOND|20250916|11:50:04|S|20|12.450000||
B|BLSH|20250916|11:50:05|S|100|49.780000||
B|BLSH|20250916|11:50:05|S|800|49.710000||
B|BLSH|20250916|11:50:05|S|1000|49.760000||
B|ESLT|20250916|11:50:05|S|2|504.410000||
B|GS|20250916|11:50:05|S|100|780.540000||
B|NVDA|20250916|11:50:05|S|4|175.685000||
B|NVDA|20250916|11:50:05|S|35|175.680000||
B|NVDA|20250916|11:50:05|S|57|175.705000||
B|OPEN|20250916|11:50:05|S|3125|9.130700||
B|SNOW|20250916|11:50:05|S|1|216.790000||
B|ZTS|20250916|11:50:05|S|2|147.605000||
B|ZTS|20250916|11:50:05|S|3|147.605000||
B|BIL|20250916|11:50:06|S|400|91.625000||
B|BIL|20250916|11:50:06|S|600|91.625000||
B|NVDA|20250916|11:50:06|S|19|175.690000||
B|PFE|20250916|11:50:06|S|500|23.965000||
B|UPS|20250916|11:50:06|S|8|84.665000||
B|CODX|20250916|11:50:07|S|78|0.647900||
B|DPZ|20250916|11:50:07|S|1|444.770000||
B|RNA|20250916|11:50:07|S|300|41.135000||
B|AAPL|20250916|11:50:08|S|80|238.989000||
B|VOO|20250916|11:50:08|S|1|606.390000||
B|NVDA|20250916|11:50:09|S|700|175.705000||
B|TSLA|20250916|11:50:09|S|8|418.238300||
B|TSLA|20250916|11:50:09|S|10|418.260000||
B|BRCB|20250916|11:50:10|S|100|27.800000||
B|JMIA|20250916|11:50:10|S|108|12.149300||
B|WBTN|20250916|11:50:10|S|10|19.700000||
B|CAT|20250916|11:50:11|S|68|435.440000||
B|COIN|20250916|11:50:11|S|10|324.172300||
B|CWVX|20250916|11:50:11|S|1|15.310000||
B|HOOD|20250916|11:50:11|S|13|117.510000||
B|STSS|20250916|11:50:11|S|20|8.160000||
B|MP|20250916|11:50:12|S|200|67.478500||
B|AVGO|20250916|11:50:13|S|26|358.290000||
B|BITF|20250916|11:50:13|S|1075|2.855000||
B|BITF|20250916|11:50:13|S|2138|2.860000||
B|MVST|20250916|11:50:13|S|1|3.235000||
B|OPEN|20250916|11:50:13|S|100|9.125000||
B|PTON|20250916|11:50:13|S|13|7.779300||
B|AMD|20250916|11:50:14|S|97|159.692400||
B|FCEL|20250916|11:50:14|S|20|6.710000||
B|FERG|20250916|11:50:14|S|40|225.470000||
B|NVDA|20250916|11:50:14|S|22|175.665000||
B|ORCL|20250916|11:50:14|S|6|305.350000||
B|QXO|20250916|11:50:14|S|100|20.395000||
B|UPRO|20250916|11:50:14|S|10|108.079300||
B|ZS|20250916|11:50:14|S|6|281.385600||
B|FCEL|20250916|11:50:15|S|150|6.710000||
B|NVDA|20250916|11:50:15|S|48|175.655000||
B|NVDA|20250916|11:50:15|S|100|175.655000||
B|ORCL|20250916|11:50:15|S|20|305.310000||
B|CODX|20250916|11:50:16|S|384|0.641300||
B|TURB|20250916|11:50:16|S|95|15.990000||
B|BBBY|20250916|11:50:17|S|20|9.720000||
B|EQX|20250916|11:50:17|S|50|10.725000||
B|GLD|20250916|11:50:17|S|1|339.113500||
B|OXLC|20250916|11:50:17|S|20|17.525000||
B|CODX|20250916|11:50:18|S|203|0.641100||
B|KSS|20250916|11:50:18|S|2|16.205000||
B|RCL|20250916|11:50:18|S|20|318.630000||
B|SNPS|20250916|11:50:18|S|50|422.910000||
B|UNH|20250916|11:50:18|S|3|341.187300||
B|CRDO|20250916|11:50:19|S|7|162.300000||
B|IREN|20250916|11:50:19|S|20|36.885000||
B|QYLD|20250916|11:50:19|S|129|16.994600||
B|ZS|20250916|11:50:19|S|7|281.389100||
B|HOND|20250916|11:50:20|S|20|12.450000||
B|SH|20250916|11:50:20|S|100|37.745000||
B|CMG|20250916|11:50:21|S|300|39.089900||
B|PFE|20250916|11:50:21|S|10|23.975000||
B|WBTN|20250916|11:50:21|S|10|19.700000||
B|MBX|20250916|11:50:22|S|200|9.890000||
B|MSTR|20250916|11:50:22|S|3|329.820000||
B|ORCL|20250916|11:50:22|S|10|305.360000||
B|TSLA|20250916|11:50:22|S|10|417.820000||
B|TURB|20250916|11:50:22|S|100|16.170000||
B|OPEN|20250916|11:50:23|S|500|9.125000||
B|ORCL|20250916|11:50:23|S|20|305.315000||
B|OUST|20250916|11:50:23|S|50|29.530000||
B|TURB|20250916|11:50:23|S|100|16.140000||
B|BREA|20250916|11:50:24|S|100|8.440000||
B|MP|20250916|11:50:24|S|100|67.508800||
B|NVDA|20250916|11:50:24|S|72|175.645000||
B|NVDA|20250916|11:50:24|S|100|175.645000||
B|RR|20250916|11:50:24|S|500|3.795000||
B|CODX|20250916|11:50:25|S|200|0.641500||
B|HTO|20250916|11:50:25|S|6|48.760000||
B|TMDX|20250916|11:50:25|S|50|117.558000||
B|WBD|20250916|11:50:25|S|100|17.785000||
B|CODX|20250916|11:50:26|S|673|0.643600||
B|ORCL|20250916|11:50:26|S|100|305.278200||
B|PFE|20250916|11:50:26|S|1|23.975000||
B|SOUN|20250916|11:50:26|S|100|14.129300||
B|AMZN|20250916|11:50:27|S|50|235.170000||
B|HRL|20250916|11:50:27|S|1|24.957500||
B|BITF|20250916|11:50:28|S|20|2.865000||
B|QQQ|20250916|11:50:28|S|22|590.760000||
B|SOFI|20250916|11:50:28|S|75|26.895000||
B|SPXS|20250916|11:50:28|S|234|3.970000||
B|CLSK|20250916|11:50:29|S|300|10.855000||
B|IBIT|20250916|11:50:29|S|7|65.605000||
B|IT|20250916|11:50:29|S|27|250.030000||
B|AAPL|20250916|11:50:30|S|164|238.989000||
B|GOOG|20250916|11:50:30|S|100|251.167200||
B|HOOD|20250916|11:50:30|S|65|117.585000||
B|NVDA|20250916|11:50:30|S|35|175.620000||
B|AVGO|20250916|11:50:31|S|7|358.370000||
B|NVDU|20250916|11:50:31|S|100|117.860000||
B|RCAT|20250916|11:50:31|S|50|10.045000||
B|TQQQ|20250916|11:50:31|S|15|98.735000||
B|CODX|20250916|11:50:32|S|100|0.628900||
B|IEF|20250916|11:50:32|S|100|97.179300||
B|PDYN|20250916|11:50:32|S|100|7.086500||
B|QXO|20250916|11:50:32|S|900|20.410000||
B|TSM|20250916|11:50:32|S|1|261.255000||
B|UBER|20250916|11:50:32|S|100|97.995000||
B|VYM|20250916|11:50:32|S|75|140.670000||
B|ISRG|20250916|11:50:33|S|2|436.230000||
B|MP|20250916|11:50:33|S|10|67.480000||
B|NIO|20250916|11:50:33|S|1500|6.770000||
B|ONDS|20250916|11:50:33|S|1000|6.130000||
B|XRX|20250916|11:50:33|S|30|3.625000||
B|DFLI|20250916|11:50:34|S|100|0.279400||
B|NIO|20250916|11:50:34|S|1440|6.765000||
B|NIO|20250916|11:50:34|S|5136|6.760000||
B|SQQQ|20250916|11:50:34|S|1568|16.240000||
B|AMD|20250916|11:50:35|S|100|159.710000||
B|CODX|20250916|11:50:35|S|1000|0.634200||
B|TSLA|20250916|11:50:35|S|10|417.680000||
B|TURB|20250916|11:50:35|S|32|16.180000||
B|SNOW|20250916|11:50:36|S|15|216.680000||
B|TMO|20250916|11:50:36|S|3|478.365000||
B|MSTR|20250916|11:50:37|S|9|329.800000||
B|NVDA|20250916|11:50:37|S|70|175.633500||
B|TURB|20250916|11:50:37|S|100|16.490000||
B|CRCL|20250916|11:50:38|S|100|134.790000||
B|UMC|20250916|11:50:38|S|500|6.845000||
B|NRSN|20250916|11:50:39|S|100|1.160000||
B|SHY|20250916|11:50:39|S|145|82.985000||
B|TAL|20250916|11:50:39|S|500|11.100000||
B|TSLA|20250916|11:50:39|S|1|417.855000||
B|WDC|20250916|11:50:39|S|2|101.890000||
B|TURB|20250916|11:50:41|S|100|16.490000||
B|AG|20250916|11:50:42|S|20|10.425000||
B|ALAB|20250916|11:50:42|S|2|235.800000||
B|AMD|20250916|11:50:42|S|100|159.699000||
B|NVDA|20250916|11:50:42|S|460|175.665000||
B|PLTR|20250916|11:50:42|S|300|170.140000||
B|SPDN|20250916|11:50:42|S|305|9.806500||
B|APP|20250916|11:50:43|S|100|593.900000||
B|TSLA|20250916|11:50:43|S|100|417.910000||
B|VIST|20250916|11:50:43|S|4|36.280000||
B|AG|20250916|11:50:44|S|250|10.429300||
B|OPEN|20250916|11:50:44|S|200|9.190000||
B|TQQQ|20250916|11:50:44|S|100|98.741200||
B|TQQQ|20250916|11:50:44|S|800|98.745000||
B|TQQQ|20250916|11:50:44|S|800|98.745000||
B|CRCL|20250916|11:50:45|S|1|134.760000||
B|SPXL|20250916|11:50:45|S|17|205.218600||
B|JBLU|20250916|11:50:46|S|20|4.960000||
B|WOLF|20250916|11:50:46|S|100|3.160000||
B|GEMI|20250916|11:50:47|S|10|29.930000||
B|NVO|20250916|11:50:47|S|600|57.385000||
B|OPEN|20250916|11:50:47|S|200|9.185000||
B|SPXL|20250916|11:50:47|S|100|205.210000||
B|BX|20250916|11:50:48|S|6|183.966100||
B|CWVX|20250916|11:50:48|S|27|15.350000||
B|GEMI|20250916|11:50:48|S|100|29.930000||
B|SGOV|20250916|11:50:48|S|240|100.560000||
B|TURB|20250916|11:50:48|S|50|16.450000||
B|TURB|20250916|11:50:48|S|50|16.450000||
B|BBW|20250916|11:50:49|S|4|73.320000||
B|CRSP|20250916|11:50:49|S|100|58.820000||
B|GLXY|20250916|11:50:49|S|85|30.100000||
B|GNK|20250916|11:50:49|S|100|18.200000||
B|GOOD|20250916|11:50:49|S|1000|12.947000||
B|HMC|20250916|11:50:50|S|1|33.820000||
B|SEDG|20250916|11:50:50|S|1|32.160000||
B|TIP|20250916|11:50:50|S|10|111.859300||
B|CRWV|20250916|11:50:51|S|100|116.960000||
B|IBM|20250916|11:50:51|S|1|257.310000||
B|SOFI|20250916|11:50:51|S|160|26.895000||
B|ADBE|20250916|11:50:52|S|5|350.750000||
B|LMND|20250916|11:50:52|S|50|56.550000||
B|OPEN|20250916|11:50:52|S|45|9.195000||
B|SOXL|20250916|11:50:52|S|1|29.855000||
B|ABVX|20250916|11:50:53|S|20|82.480000||
B|OR|20250916|11:50:53|S|30|35.575000||
B|WOLF|20250916|11:50:53|S|300|3.155000||
B|APVO|20250916|11:50:54|S|200|1.701500||
B|PG|20250916|11:50:54|S|4|157.588800||
B|TSMX|20250916|11:50:54|S|100|41.620000||
B|XLE|20250916|11:50:54|S|375|89.685000||
B|OPEN|20250916|11:50:55|S|50|9.195000||
B|TSLA|20250916|11:50:55|S|400|418.000000||
B|NFLX|20250916|11:50:56|S|2|1204.580000||
B|SOXL|20250916|11:50:56|S|100|29.860000||
B|BMNR|20250916|11:50:57|S|10|51.580000||
B|GCT|20250916|11:50:57|S|3001|31.082300||
B|PLTR|20250916|11:50:57|S|29|170.155000||
B|SOXL|20250916|11:50:57|S|1|29.855000||
B|TSLA|20250916|11:50:57|S|6|417.998000||
B|ZTS|20250916|11:50:58|S|8|147.354000||
B|INTC|20250916|11:50:59|S|100|25.005000||
B|PGY|20250916|11:50:59|S|1|41.280000||
B|SOUN|20250916|11:50:59|S|500|14.109300||
B|AMZN|20250916|11:51:00|S|4|235.230000||
B|TSLA|20250916|11:51:00|S|13|418.010000||
B|TURB|20250916|11:51:00|S|50|16.410000||
B|AVAV|20250916|11:51:01|S|5|255.545000||
B|HIMS|20250916|11:51:02|S|1|49.850000||
B|TSLA|20250916|11:51:02|S|19|418.085000||
B|TURB|20250916|11:51:02|S|5|16.400000||
B|VZ|20250916|11:51:02|S|10|43.555000||
B|CRCL|20250916|11:51:03|S|24|134.840000||
B|CRCL|20250916|11:51:03|S|77|134.850000||
B|HOOD|20250916|11:51:03|S|100|117.640000||
B|TXRH|20250916|11:51:03|S|200|163.358000||
B|CRWV|20250916|11:51:04|S|60|116.955000||
B|NAIL|20250916|11:51:04|S|10|82.090000||
B|NVDA|20250916|11:51:04|S|100|175.610000||
B|WOLF|20250916|11:51:04|S|17|3.155000||
B|ZS|20250916|11:51:04|S|3|281.350600||
B|NVDA|20250916|11:51:05|S|50|175.601800||
B|NVO|20250916|11:51:05|S|16|57.429300||
B|RTAC|20250916|11:51:05|S|300|10.880000||
B|ARGT|20250916|11:51:06|S|2|71.770000||
B|BCS|20250916|11:51:06|S|5000|20.555000||
B|NVDA|20250916|11:51:06|S|10|175.605000||
B|NVDA|20250916|11:51:06|S|100|175.585000||
B|NVO|20250916|11:51:06|S|75|57.425000||
B|ONDS|20250916|11:51:06|S|2100|6.130000||
B|CRDO|20250916|11:51:07|S|60|162.290000||
B|GPRK|20250916|11:51:07|S|43|6.470000||
B|MARA|20250916|11:51:07|S|250|17.155000||
B|UNH|20250916|11:51:07|S|1|340.906800||
B|BMNR|20250916|11:51:08|S|19|51.510000||
B|BRK/B|20250916|11:51:08|S|10|487.770000||
B|TSLA|20250916|11:51:08|S|10|417.980000||
B|VOO|20250916|11:51:08|S|1|606.300000||
B|KHC|20250916|11:51:09|S|4000|25.799900||
B|UPRO|20250916|11:51:09|S|10|108.039300||
B|V|20250916|11:51:09|S|18|338.030000||
B|ZTS|20250916|11:51:09|S|35|147.521900||
B|BRK/B|20250916|11:51:10|S|3|487.770000||
B|CRCL|20250916|11:51:10|S|1|134.755000||
B|HIMS|20250916|11:51:10|S|10|49.795000||
B|RGTI|20250916|11:51:10|S|5|19.305000||
B|MUR|20250916|11:51:11|S|20|27.690900||
B|NVDA|20250916|11:51:11|S|5|175.590700||
B|PULS|20250916|11:51:11|S|16|49.749900||
B|TURB|20250916|11:51:11|S|100|16.670000||
B|VLO|20250916|11:51:12|S|40|162.120000||
B|AMD|20250916|11:51:13|S|10|159.500000||
B|CRWV|20250916|11:51:13|S|3|116.895000||
B|TURB|20250916|11:51:13|S|10|16.890000||
B|AAPL|20250916|11:51:14|S|10|238.880000||
B|AMD|20250916|11:51:14|S|79|159.510000||
B|ENTO|20250916|11:51:14|S|4|4.520000||
B|GLD|20250916|11:51:14|S|100|339.120000||
B|KRE|20250916|11:51:14|S|100|63.255000||
B|NVO|20250916|11:51:14|S|2|57.439300||
B|VIST|20250916|11:51:14|S|110|36.280000||
B|ACHR|20250916|11:51:15|S|98|8.980000||
B|ACHR|20250916|11:51:15|S|100|8.980000||
B|ACHR|20250916|11:51:15|S|390|8.975000||
B|BTDR|20250916|11:51:15|S|13|16.020000||
B|NVDA|20250916|11:51:15|S|15|175.550000||
B|SMH|20250916|11:51:15|S|16|305.860000||
B|SOXL|20250916|11:51:15|S|1|29.835000||
B|TSLA|20250916|11:51:15|S|4|418.070000||
B|TSLL|20250916|11:51:15|S|50|18.955000||
B|TURB|20250916|11:51:15|S|5|16.890000||
B|ECDA|20250916|11:51:16|E|1|0.099800||
B|JD|20250916|11:51:16|S|100|34.220000||
B|TURB|20250916|11:51:16|S|100|16.800000||
B|VALE|20250916|11:51:16|S|2|10.875000||
B|ZS|20250916|11:51:16|S|6|281.534800||
B|VIXY|20250916|11:51:17|S|100|33.415000||
B|NVDA|20250916|11:51:18|S|2|175.535000||
B|RIVN|20250916|11:51:18|S|143|13.979300||
B|WBD|20250916|11:51:18|S|100|17.795000||
B|GEMI|20250916|11:51:19|S|20|29.830000||
B|KRE|20250916|11:51:19|S|100|63.255000||
B|MRVL|20250916|11:51:19|S|60|67.538800||
B|NU|20250916|11:51:19|S|198|15.765000||
B|QS|20250916|11:51:19|S|452|10.235000||
B|ZTS|20250916|11:51:19|S|10|147.605000||
B|BIDU|20250916|11:51:20|S|2|121.440000||
B|BLSH|20250916|11:51:20|S|30|49.780000||
B|SILJ|20250916|11:51:20|S|729|20.620000||
B|SPXL|20250916|11:51:20|S|255|205.188600||
B|SCHG|20250916|11:51:21|S|31|31.660000||
B|Z|20250916|11:51:21|S|100|88.300000||
B|Z|20250916|11:51:21|S|400|88.260000||
B|ZS|20250916|11:51:21|S|4|281.150700||
B|META|20250916|11:51:22|S|1|767.759500||
B|MOS|20250916|11:51:22|S|1|33.545000||
B|OPEN|20250916|11:51:22|S|126|9.170000||
B|OPEN|20250916|11:51:22|S|164|9.170000||
B|BELFB|20250916|11:51:23|S|1|147.910000||
B|WM|20250916|11:51:23|S|4|215.230000||
B|WOLF|20250916|11:51:23|S|120|3.155000||
B|WOLF|20250916|11:51:23|S|217|3.160000||
B|CODX|20250916|11:51:24|S|1000|0.627100||
B|NVDA|20250916|11:51:24|S|30|175.545000||
B|PAGS|20250916|11:51:24|S|20|10.615000||
B|SMCI|20250916|11:51:24|S|250|44.985000||
B|TURB|20250916|11:51:24|S|50|16.810000||
B|V|20250916|11:51:24|S|2|338.096300||
B|JNJ|20250916|11:51:25|S|3|176.978600||
B|NU|20250916|11:51:25|S|4000|15.765000||
B|OPEN|20250916|11:51:25|S|210|9.175000||
B|ORCL|20250916|11:51:26|S|100|305.060000||
B|TSLA|20250916|11:51:26|S|100|418.232200||
B|VGT|20250916|11:51:26|S|2|723.460000||
B|GNK|20250916|11:51:27|S|100|18.201700||
B|RIVN|20250916|11:51:27|S|300|13.975000||
B|TSLA|20250916|11:51:27|S|100|418.182000||
B|TURB|20250916|11:51:27|S|80|16.850000||
B|TURB|20250916|11:51:27|S|100|16.850000||
B|CRWV|20250916|11:51:28|S|300|116.950000||
B|EWW|20250916|11:51:28|S|100|66.670000||
B|GE|20250916|11:51:28|S|10|293.220000||
B|AMZN|20250916|11:51:29|S|1|235.233900||
B|TURB|20250916|11:51:29|S|100|16.780000||
B|CVI|20250916|11:51:30|S|1|32.510000||
B|PLTR|20250916|11:51:30|S|200|170.045000||
B|TURB|20250916|11:51:30|S|100|16.790000||
B|BITF|20250916|11:51:31|S|2000|2.880000||
B|NG|20250916|11:51:31|S|100|7.213600||
B|SOXS|20250916|11:51:31|S|451|6.192000||
B|TURB|20250916|11:51:31|S|10|16.630000||
B|TURB|20250916|11:51:31|S|100|16.740000||
B|BAI|20250916|11:51:33|S|150|34.323000||
B|BITF|20250916|11:51:33|S|75|2.875000||
B|CRCL|20250916|11:51:33|S|127|134.515000||
B|CWVX|20250916|11:51:33|S|50|15.350000||
B|TURB|20250916|11:51:33|S|25|16.710000||
B|V|20250916|11:51:33|S|9|338.096500||
B|GLOB|20250916|11:51:34|S|1|55.620000||
B|OXY|20250916|11:51:34|S|10|47.395000||
B|AAPL|20250916|11:51:35|S|2|238.948800||
B|ALNY|20250916|11:51:35|S|10|460.780000||
B|CAKE|20250916|11:51:35|S|10|54.000000||
B|BRK/B|20250916|11:51:36|S|4|487.890000||
B|IAGG|20250916|11:51:36|S|2|51.296500||
B|OPEN|20250916|11:51:36|S|50|9.175000||
B|ORCL|20250916|11:51:36|S|120|305.130000||
B|TSLA|20250916|11:51:36|S|10|418.355000||
B|TURB|20250916|11:51:36|S|250|16.380000||
B|AAPU|20250916|11:51:37|S|40|28.880100||
B|BIDU|20250916|11:51:37|S|12|121.550000||
B|BITF|20250916|11:51:37|S|300|2.880000||
B|CL|20250916|11:51:37|S|19|81.490000||
B|RIVN|20250916|11:51:37|S|10|14.009300||
B|SQQQ|20250916|11:51:37|S|100|16.235000||
B|TURB|20250916|11:51:37|S|50|16.420000||
B|BITF|20250916|11:51:38|S|800|2.870000||
B|BITF|20250916|11:51:38|S|900|2.870000||
B|SPY|20250916|11:51:38|S|100|659.585000||
B|WAY|20250916|11:51:38|S|65|38.545000||
B|INOD|20250916|11:51:39|S|16|64.300000||
B|ORCL|20250916|11:51:39|S|20|305.055000||
B|BTE|20250916|11:51:40|S|30|2.590000||
B|NVDA|20250916|11:51:40|S|400|175.605000||
B|OPEN|20250916|11:51:40|S|300|9.160000||
B|SOXS|20250916|11:51:40|S|621|6.200000||
B|HIMS|20250916|11:51:41|S|3|49.789100||
B|ITA|20250916|11:51:41|S|5|202.020000||
B|NVDA|20250916|11:51:41|S|227|175.610000||
B|TSLA|20250916|11:51:42|S|100|418.150000||
B|TURB|20250916|11:51:42|S|20|16.680000||
B|MS|20250916|11:51:43|S|164|155.931700||
B|NVDA|20250916|11:51:43|S|10|175.665000||
B|NVDA|20250916|11:51:43|S|500|175.665000||
B|TLRY|20250916|11:51:43|S|300|1.195000||
B|ZTS|20250916|11:51:43|S|1|147.605000||
B|NVDA|20250916|11:51:44|S|110|175.670000||
B|OKLL|20250916|11:51:44|S|50|44.860000||
B|SNOW|20250916|11:51:44|S|20|216.680000||
B|TURB|20250916|11:51:44|S|28|16.590000||
B|XYZ|20250916|11:51:44|S|40|74.735000||
B|AAPL|20250916|11:51:46|S|14|238.930700||
B|CRWD|20250916|11:51:46|S|20|444.840000||
B|HNGE|20250916|11:51:46|S|70|58.450000||
B|VGT|20250916|11:51:46|S|10|723.640000||
B|CLF|20250916|11:51:47|S|4|11.605000||
B|SNAP|20250916|11:51:47|S|66|7.525000||
B|XLE|20250916|11:51:47|S|8|89.739900||
B|BBWI|20250916|11:51:48|S|19|25.730000||
B|HESM|20250916|11:51:48|S|100|39.455100||
B|TECK|20250916|11:51:48|S|50|41.168800||
B|TURB|20250916|11:51:48|S|30|16.590000||
B|ISRG|20250916|11:51:49|S|5|436.000000||
B|NVO|20250916|11:51:49|S|9|57.399100||
B|PBR|20250916|11:51:49|S|363|12.915000||
B|SOXS|20250916|11:51:49|S|800|6.195000||
B|SPY|20250916|11:51:49|S|40|659.600000||
B|TURB|20250916|11:51:49|S|100|16.590000||
B|ZTS|20250916|11:51:49|S|100|147.391100||
B|AFRM|20250916|11:51:50|S|100|88.370000||
B|AFRM|20250916|11:51:50|S|400|88.370000||
B|CODX|20250916|11:51:50|S|1800|0.630000||
B|KEY|20250916|11:51:50|S|21|18.440000||
B|BRK/B|20250916|11:51:51|S|1|487.951000||
B|GE|20250916|11:51:51|S|1|293.250000||
B|ADBE|20250916|11:51:52|S|3|350.605000||
B|TSLA|20250916|11:51:52|S|30|418.298500||
B|HOOD|20250916|11:51:53|S|100|117.775000||
B|CVNA|20250916|11:51:54|S|70|361.660000||
B|FUTU|20250916|11:51:54|S|360|175.610000||
B|HOOD|20250916|11:51:54|S|127|117.808500||
B|OKLO|20250916|11:51:55|S|10|91.840000||
B|TSLA|20250916|11:51:55|S|70|418.415000||
B|TURB|20250916|11:51:55|S|70|16.490000||
B|WCN|20250916|11:51:55|S|6|174.350000||
B|AFRM|20250916|11:51:56|S|147|88.390000||
B|NVDA|20250916|11:51:56|S|50|175.710100||
B|ATYR|20250916|11:51:57|S|40|1.145000||
B|HOLO|20250916|11:51:57|S|100|5.290000||
B|NVDA|20250916|11:51:57|S|40|175.720000||
B|TSLA|20250916|11:51:57|S|1|418.390000||
B|TSLA|20250916|11:51:57|S|425|418.440000||
B|CLM|20250916|11:51:58|S|20|8.125000||
B|IBIT|20250916|11:51:58|S|100|65.575000||
B|KVUE|20250916|11:51:58|S|15|18.145000||
B|PLUG|20250916|11:51:58|S|25|1.655000||
B|CODX|20250916|11:51:59|S|50|0.619700||
B|CODX|20250916|11:51:59|S|400|0.617900||
B|CL|20250916|11:52:00|S|11|81.457000||
B|MP|20250916|11:52:00|S|300|67.560000||
B|ZVRA|20250916|11:52:00|S|1200|7.350000||
B|BITF|20250916|11:52:01|S|1|2.885000||
B|CRDO|20250916|11:52:01|S|26|162.250000||
B|INTC|20250916|11:52:01|S|300|25.015000||
B|LLY|20250916|11:52:01|S|9|760.984000||
B|UNH|20250916|11:52:01|S|50|341.725300||
B|FBTC|20250916|11:52:02|S|39|100.735000||
B|MSFT|20250916|11:52:02|S|20|512.878100||
B|STLA|20250916|11:52:02|S|20|9.665000||
B|VALE|20250916|11:52:02|S|4700|10.873600||
B|ZIM|20250916|11:52:02|S|20|14.550000||
B|ZIM|20250916|11:52:02|S|1600|14.540000||
B|EEM|20250916|11:52:03|S|9|52.855000||
B|NVDA|20250916|11:52:03|S|100|175.665000||
B|TSLA|20250916|11:52:03|S|37|418.340000||
B|ACHR|20250916|11:52:04|S|20|8.985000||
B|BITF|20250916|11:52:04|S|1200|2.890000||
B|PPTA|20250916|11:52:04|S|42|17.300000||
B|TSLA|20250916|11:52:04|S|40|418.410000||
B|TSLA|20250916|11:52:04|S|100|418.455000||
B|AMZN|20250916|11:52:05|S|300|235.240000||
B|BYRN|20250916|11:52:05|S|1|20.250000||
B|DOCU|20250916|11:52:05|S|45|82.810000||
B|PGRE|20250916|11:52:05|S|1|7.110000||
B|TSLA|20250916|11:52:05|S|8|418.440000||
B|EOSE|20250916|11:52:06|S|200|8.127500||
B|HOOD|20250916|11:52:06|S|138|117.865000||
B|INVH|20250916|11:52:06|S|200|29.520700||
B|OPEN|20250916|11:52:06|S|100|9.169300||
B|TSLA|20250916|11:52:06|S|52|418.395000||
B|ULTY|20250916|11:52:06|S|393|5.600000||
B|ZTS|20250916|11:52:06|S|9|147.410700||
B|PLUG|20250916|11:52:07|S|100|1.655000||
B|RL|20250916|11:52:07|S|1|311.650000||
B|WULF|20250916|11:52:07|S|279|10.895000||
B|QBTS|20250916|11:52:08|S|100|18.555000||
B|SAP|20250916|11:52:08|S|15|251.380000||
B|SVM|20250916|11:52:08|S|2700|5.140000||
B|TSLA|20250916|11:52:08|S|11|418.395000||
B|TURB|20250916|11:52:08|S|50|16.370000||
B|NVDA|20250916|11:52:09|S|500|175.695000||
B|ORCL|20250916|11:52:09|S|100|304.980000||
B|TFPM|20250916|11:52:10|S|300|28.190000||
B|TFPM|20250916|11:52:10|S|600|28.180000||
B|TFPM|20250916|11:52:11|S|1100|28.220000||
B|TSLA|20250916|11:52:11|S|100|418.429100||
B|LOMA|20250916|11:52:12|S|100|7.550000||
B|LOMA|20250916|11:52:12|S|100|7.550000||
B|MP|20250916|11:52:12|S|30|67.590000||
B|ASM|20250916|11:52:13|S|1100|4.400000||
B|IONQ|20250916|11:52:13|S|3|58.630000||
B|LOMA|20250916|11:52:13|S|82|7.550000||
B|LOMA|20250916|11:52:13|S|100|7.550000||
B|BBAI|20250916|11:52:14|S|10|5.775000||
B|BMNR|20250916|11:52:14|S|100|51.560000||
B|FOUR|20250916|11:52:14|S|200|85.560000||
B|FOUR|20250916|11:52:14|S|200|85.560000||
B|FOUR|20250916|11:52:14|S|200|85.560000||
B|ILLR|20250916|11:52:14|S|180|1.110000||
B|LOMA|20250916|11:52:14|S|63|7.550000||
B|LOMA|20250916|11:52:14|S|200|7.550000||
B|LOMA|20250916|11:52:14|S|600|7.550000||
B|USFD|20250916|11:52:14|S|518|77.880000||
B|CRWV|20250916|11:52:15|S|100|117.130000||
B|IJS|20250916|11:52:15|S|15|109.475000||
B|BRK/B|20250916|11:52:16|S|2|487.952300||
B|PYPL|20250916|11:52:16|S|25|66.345000||
B|UPST|20250916|11:52:16|S|1|66.080000||
B|AMDL|20250916|11:52:17|S|200|10.095000||
B|LOMA|20250916|11:52:17|S|100|7.540000||
B|MELI|20250916|11:52:17|S|1|2349.850000||
B|MELI|20250916|11:52:17|S|1|2350.440000||
B|ORCL|20250916|11:52:17|S|100|305.190000||
B|DKNG|20250916|11:52:18|S|72|42.550000||
B|TSLA|20250916|11:52:18|S|10|418.305000||
B|TSLA|20250916|11:52:19|S|5|418.355000||
B|TSLA|20250916|11:52:19|S|10|418.305000||
B|AFRM|20250916|11:52:20|S|117|88.490000||
B|NIXX|20250916|11:52:20|S|800|1.900000||
B|RGTI|20250916|11:52:20|S|5|19.315000||
B|ZTS|20250916|11:52:20|S|100|147.635000||
B|BBAI|20250916|11:52:21|S|800|5.785000||
B|CMG|20250916|11:52:21|S|50|39.075000||
B|CNC|20250916|11:52:21|S|100|32.140000||
B|NVDA|20250916|11:52:21|S|300|175.730000||
B|RIO|20250916|11:52:21|S|2|63.520000||
B|EMR|20250916|11:52:22|S|100|129.500000||
B|IBIT|20250916|11:52:22|S|500|65.585000||
B|SOFI|20250916|11:52:22|S|1|26.935000||
B|BLSH|20250916|11:52:23|S|14|49.940000||
B|JMIA|20250916|11:52:23|S|100|12.150700||
B|TSLA|20250916|11:52:23|S|50|418.395000||
B|ZS|20250916|11:52:23|S|6|281.468300||
B|COIN|20250916|11:52:24|S|100|324.686500||
B|MSFT|20250916|11:52:24|S|6|512.985000||
B|ORCL|20250916|11:52:24|S|35|305.070000||
B|TSLL|20250916|11:52:24|S|493|18.975000||
B|WOLF|20250916|11:52:24|S|100|3.160000||
B|ADAP|20250916|11:52:25|S|100|0.091000||
B|IT|20250916|11:52:26|S|20|250.250000||
B|CRWD|20250916|11:52:27|S|4|444.638500||
B|CRWV|20250916|11:52:27|S|50|117.200000||
B|STEX|20250916|11:52:27|E|432|6.499900||
B|TSLA|20250916|11:52:27|S|60|418.440000||
B|VICI|20250916|11:52:27|S|5|32.889300||
B|IEMG|20250916|11:52:28|S|5|65.499900||
B|OPEN|20250916|11:52:28|S|334|9.179500||
B|HBIO|20250916|11:52:29|S|100|0.460000||
B|MCHP|20250916|11:52:29|S|100|63.565000||
B|SAP|20250916|11:52:29|S|15|251.160000||
B|BABA|20250916|11:52:30|S|400|160.440000||
B|ORCL|20250916|11:52:30|S|100|305.150000||
B|RCL|20250916|11:52:30|S|1|319.475000||
B|UNH|20250916|11:52:30|S|100|341.747300||
B|MSTR|20250916|11:52:31|S|5|330.030000||
B|ORCL|20250916|11:52:31|S|20|305.160000||
B|RUN|20250916|11:52:31|S|100|16.345000||
B|NVDA|20250916|11:52:32|S|100|175.761800||
B|BGI|20250916|11:52:33|S|2|1.319700||
B|HIMS|20250916|11:52:33|S|250|49.915000||
B|IREN|20250916|11:52:33|S|100|36.715000||
B|MRNA|20250916|11:52:33|S|810|24.915000||
B|WULF|20250916|11:52:33|S|100|10.905000||
B|GSSC|20250916|11:52:34|S|60|74.538000||
B|MARA|20250916|11:52:34|S|20|17.225000||
B|VALE|20250916|11:52:34|S|1|10.879300||
B|OPEN|20250916|11:52:35|S|100|9.179300||
B|ORCL|20250916|11:52:35|S|125|305.200000||
B|TSLA|20250916|11:52:35|S|10|418.637800||
B|ZTS|20250916|11:52:35|S|7|147.449300||
B|HGBL|20250916|11:52:36|S|100|1.910000||
B|OPEN|20250916|11:52:36|S|300|9.179300||
B|TROW|20250916|11:52:36|S|10|103.500000||
B|TSLA|20250916|11:52:36|S|10|418.550000||
B|TSLA|20250916|11:52:36|S|100|418.602200||
B|EMR|20250916|11:52:37|S|4|129.500000||
B|TURB|20250916|11:52:37|S|100|16.220000||
B|TURB|20250916|11:52:37|S|105|16.190000||
B|BABA|20250916|11:52:38|S|5|160.456000||
B|CMG|20250916|11:52:38|S|800|39.055000||
B|OKLO|20250916|11:52:38|S|165|91.970000||
B|OKLO|20250916|11:52:38|S|435|91.980000||
B|CRNX|20250916|11:52:39|S|20|34.300000||
B|CRWV|20250916|11:52:39|S|25|117.280000||
B|CRWV|20250916|11:52:39|S|100|117.280000||
B|HOOD|20250916|11:52:39|S|500|117.790000||
B|LI|20250916|11:52:39|S|100|26.055000||
B|SOFI|20250916|11:52:39|S|1000|26.955000||
B|UPWK|20250916|11:52:39|S|35|17.059300||
B|CALM|20250916|11:52:40|S|100|104.400000||
B|ROBN|20250916|11:52:40|S|10|74.580000||
B|SAP|20250916|11:52:40|S|175|251.150000||
B|SHEL|20250916|11:52:40|S|19|72.373500||
B|UNH|20250916|11:52:40|S|100|341.994300||
B|EMR|20250916|11:52:41|S|4|129.500000||
B|QBTS|20250916|11:52:41|S|100|18.560700||
B|TSLL|20250916|11:52:41|S|120|19.005000||
B|TSLL|20250916|11:52:41|S|350|19.005000||
B|CRWD|20250916|11:52:42|S|6|444.990000||
B|HCTI|20250916|11:52:42|S|15|2.670000||
B|LAES|20250916|11:52:42|S|100|3.305000||
B|NUKK|20250916|11:52:42|S|600|5.990000||
B|NVDA|20250916|11:52:42|S|100|175.748200||
B|NVDL|20250916|11:52:42|S|300|83.935000||
B|BLSH|20250916|11:52:43|S|200|49.890000||
B|DXYZ|20250916|11:52:44|S|100|26.410000||
B|GWW|20250916|11:52:44|S|20|982.170000||
B|NIO|20250916|11:52:44|S|981|6.790000||
B|OKLO|20250916|11:52:44|S|66|91.990000||
B|REMX|20250916|11:52:44|S|1|60.030000||
B|MP|20250916|11:52:45|S|100|67.560000||
B|OKLO|20250916|11:52:45|S|108|92.010000||
B|TLT|20250916|11:52:45|S|3000|90.275000||
B|WULF|20250916|11:52:45|S|100|10.895000||
B|JBLU|20250916|11:52:46|S|50|4.945100||
B|NVDA|20250916|11:52:46|S|700|175.765000||
B|TSLA|20250916|11:52:46|S|10|418.599700||
B|BBAR|20250916|11:52:47|S|2|8.950000||
B|BE|20250916|11:52:47|S|800|71.545000||
B|NVDA|20250916|11:52:47|S|200|175.765000||
B|TQQQ|20250916|11:52:47|S|2|98.843500||
B|ARRY|20250916|11:52:48|S|200|8.035000||
B|CODX|20250916|11:52:48|S|507|0.610900||
B|SPY|20250916|11:52:48|S|1|659.742500||
B|GES|20250916|11:52:49|S|20|16.685000||
B|MSTU|20250916|11:52:49|S|200|5.040000||
B|AMD|20250916|11:52:50|S|100|159.609100||
B|AMD|20250916|11:52:50|S|125|159.680000||
B|NFE|20250916|11:52:50|S|1|1.585000||
B|RBLX|20250916|11:52:50|S|10|135.610000||
B|TSLA|20250916|11:52:50|S|100|418.555000||
B|BIDU|20250916|11:52:51|S|20|121.618500||
B|MSFT|20250916|11:52:51|S|50|513.140000||
B|IBIT|20250916|11:52:52|S|100|65.585000||
B|CRWV|20250916|11:52:53|S|700|117.260000||
B|MAT|20250916|11:52:53|S|1001|17.245000||
B|MSTR|20250916|11:52:53|S|300|330.430000||
B|TSLA|20250916|11:52:53|S|100|418.490300||
B|TURB|20250916|11:52:53|S|30|16.330000||
B|Z|20250916|11:52:53|S|1|88.468200||
B|ZS|20250916|11:52:53|S|3|281.428900||
B|FGI|20250916|11:52:54|S|99|9.660000||
B|LRCX|20250916|11:52:54|S|100|119.020000||
B|AIRE|20250916|11:52:55|S|175|1.295000||
B|MARA|20250916|11:52:55|S|100|17.225000||
B|MSFT|20250916|11:52:55|S|13|513.145000||
B|ALB|20250916|11:52:56|S|100|80.780000||
B|CLSK|20250916|11:52:56|S|100|10.860000||
B|MIRA|20250916|11:52:56|S|100|1.320000||
B|FGI|20250916|11:52:57|S|45|9.740000||
B|ORCL|20250916|11:52:57|S|5|305.125000||
B|WOLF|20250916|11:52:57|S|900|3.155000||
B|CMCSA|20250916|11:52:58|S|20|32.099300||
B|MPW|20250916|11:52:58|S|1000|4.910000||
B|NIXX|20250916|11:52:58|S|100|1.910000||
B|NIXX|20250916|11:52:58|S|800|1.910000||
B|QBTS|20250916|11:52:58|S|400|18.580000||
B|SILJ|20250916|11:52:58|S|600|20.640000||
B|VLO|20250916|11:52:58|S|100|162.380000||
B|MP|20250916|11:52:59|S|100|67.685000||
B|UPRO|20250916|11:52:59|S|1000|108.179300||
B|V|20250916|11:52:59|S|20|337.850000||
B|VOO|20250916|11:52:59|S|1|606.569100||
B|EQX|20250916|11:53:00|S|50|10.735000||
B|HTGC|20250916|11:53:00|S|40|19.069300||
B|OKLO|20250916|11:53:00|S|20|91.970000||
B|RKLB|20250916|11:53:00|S|45|48.550000||
B|VRT|20250916|11:53:00|S|25|136.155000||
B|BA|20250916|11:53:01|S|1|214.307500||
B|MSTR|20250916|11:53:01|S|40|330.490000||
B|NIO|20250916|11:53:01|S|200|6.789900||
B|NKTR|20250916|11:53:01|S|100|48.995000||
B|OKLO|20250916|11:53:01|S|125|91.930000||
B|TEM|20250916|11:53:01|S|125|85.940000||
B|VOO|20250916|11:53:01|S|19|606.544900||
B|APP|20250916|11:53:02|S|10|595.250000||
B|BAK|20250916|11:53:02|S|236|3.410000||
B|MP|20250916|11:53:02|S|5|67.630000||
B|OTLK|20250916|11:53:02|S|200|1.060000||
B|OTLK|20250916|11:53:02|S|200|1.060000||
B|SNAP|20250916|11:53:02|S|90|7.525000||
B|TSLA|20250916|11:53:02|S|50|418.648300||
B|PLTU|20250916|11:53:03|S|30|90.020000||
B|ZTS|20250916|11:53:03|S|100|147.497600||
B|GDX|20250916|11:53:04|S|20|68.965000||
B|MARA|20250916|11:53:04|S|300|17.235000||
B|MFAN|20250916|11:53:04|S|70|25.190000||
B|QCOM|20250916|11:53:04|S|100|164.910000||
B|TSLA|20250916|11:53:04|S|50|418.690000||
B|TSLA|20250916|11:53:04|S|50|418.690000||
B|OKLO|20250916|11:53:05|S|10|91.980000||
B|RIOT|20250916|11:53:05|S|50|17.075000||
B|SLV|20250916|11:53:05|S|600|38.495000||
B|ARM|20250916|11:53:06|S|1|153.310000||
B|HIMS|20250916|11:53:06|S|2|49.948800||
B|MUR|20250916|11:53:06|S|300|27.730000||
B|PLTR|20250916|11:53:06|S|50|170.350500||
B|QBTS|20250916|11:53:06|S|100|18.580000||
B|GPUS|20250916|11:53:07|S|100|0.379900||
B|NVDA|20250916|11:53:07|S|500|175.785000||
B|SLV|20250916|11:53:07|S|400|38.495000||
B|TSLA|20250916|11:53:07|S|92|418.630000||
B|CRWV|20250916|11:53:08|S|100|117.170000||
B|OPEN|20250916|11:53:08|S|500|9.165000||
B|RIOT|20250916|11:53:08|S|28|17.085000||
B|VOO|20250916|11:53:08|S|1|606.520000||
B|WOLF|20250916|11:53:08|S|300|3.160000||
B|CODX|20250916|11:53:09|S|300|0.629400||
B|GEMI|20250916|11:53:09|S|2|29.810000||
B|JEPI|20250916|11:53:09|S|10|56.765000||
B|CCJ|20250916|11:53:10|S|50|81.670000||
B|CCJ|20250916|11:53:10|S|79|81.670000||
B|CRWV|20250916|11:53:10|S|450|117.200000||
B|MRVL|20250916|11:53:10|S|100|67.620000||
B|BLSH|20250916|11:53:11|S|10|49.890000||
B|UNH|20250916|11:53:11|S|3|342.030000||
B|WULF|20250916|11:53:11|S|18|10.919300||
B|ZTS|20250916|11:53:11|S|10|147.495000||
B|ZTS|20250916|11:53:11|S|12|147.498200||
B|BIL|20250916|11:53:12|S|600|91.625000||
B|MARA|20250916|11:53:12|S|200|17.245000||
B|TURB|20250916|11:53:12|S|71|16.800000||
B|CLSK|20250916|11:53:13|S|100|10.869300||
B|HRL|20250916|11:53:13|S|260|24.950000||
B|JNJ|20250916|11:53:13|S|100|176.970000||
B|SCHD|20250916|11:53:13|S|18|27.365000||
B|WBD|20250916|11:53:13|S|50|17.745000||
B|HIMS|20250916|11:53:14|S|5|49.960000||
B|HSAI|20250916|11:53:14|S|50|28.860000||
B|SLV|20250916|11:53:14|S|100|38.490000||
B|TURB|20250916|11:53:14|S|60|16.660000||
B|TURB|20250916|11:53:14|S|100|16.660000||
B|U|20250916|11:53:14|S|100|45.060000||
B|APPS|20250916|11:53:15|S|500|5.125000||
B|OPEN|20250916|11:53:15|S|200|9.175000||
B|TSLA|20250916|11:53:15|S|100|418.745000||
B|TSLA|20250916|11:53:15|S|200|418.745000||
B|TURB|20250916|11:53:15|S|100|16.560000||
B|TURB|20250916|11:53:15|S|200|16.560000||
B|ZIM|20250916|11:53:15|S|100|14.555000||
B|CRCL|20250916|11:53:16|S|200|134.670000||
B|MSTR|20250916|11:53:16|S|40|330.810000||
B|PBR|20250916|11:53:16|S|65|12.915000||
B|SCHD|20250916|11:53:16|S|100|27.365000||
B|SPY|20250916|11:53:16|S|1|659.752500||
B|STLA|20250916|11:53:16|S|20|9.665000||
B|TMF|20250916|11:53:16|S|80|42.075000||
B|TSLA|20250916|11:53:16|S|1|418.705000||
B|TURB|20250916|11:53:16|S|50|16.570000||
B|APP|20250916|11:53:17|S|3|595.360000||
B|AVGO|20250916|11:53:17|S|61|358.670000||
B|FANG|20250916|11:53:17|S|282|139.776500||
B|GDXU|20250916|11:53:17|S|3|153.410000||
B|HIMS|20250916|11:53:17|S|2|49.948800||
B|OPEN|20250916|11:53:17|S|850|9.180000||
B|PLTR|20250916|11:53:17|S|1|170.437600||
B|TQQQ|20250916|11:53:17|S|10|98.895000||
B|WYNN|20250916|11:53:17|S|100|120.717800||
B|QCOM|20250916|11:53:18|S|30|164.855000||
B|ZTS|20250916|11:53:18|S|7|147.497100||
B|CEG|20250916|11:53:19|S|200|328.460000||
B|HYHG|20250916|11:53:19|S|10|64.880000||
B|SLV|20250916|11:53:19|S|5|38.490000||
B|TTD|20250916|11:53:19|S|4|46.050000||
B|ZIM|20250916|11:53:19|S|1051|14.560000||
B|HOOD|20250916|11:53:20|S|20|117.975000||
B|NVO|20250916|11:53:20|S|18|57.190000||
B|PRU|20250916|11:53:20|S|1|102.118500||
B|RIOT|20250916|11:53:20|S|100|17.085000||
B|DGRO|20250916|11:53:21|S|100|67.123500||
B|OKLO|20250916|11:53:21|S|266|92.030000||
B|TURB|20250916|11:53:21|S|1000|16.740000||
B|BE|20250916|11:53:22|S|10|71.460000||
B|BG|20250916|11:53:22|S|12|80.550000||
B|CLSK|20250916|11:53:22|S|80|10.865000||
B|CONL|20250916|11:53:22|S|40|35.540000||
B|GDXU|20250916|11:53:22|S|30|153.480000||
B|HIMS|20250916|11:53:22|S|30|49.930000||
B|INTC|20250916|11:53:22|S|300|25.035000||
B|INTC|20250916|11:53:22|S|1500|25.039300||
B|AVGO|20250916|11:53:23|S|1|358.585000||
B|BMY|20250916|11:53:23|S|13|46.239300||
B|TSLA|20250916|11:53:23|S|16|418.760000||
B|CQQQ|20250916|11:53:24|S|20|55.610000||
B|GEMI|20250916|11:53:24|S|100|29.805000||
B|HOOD|20250916|11:53:24|S|84|117.960000||
B|NVO|20250916|11:53:24|S|1300|57.290000||
B|QCOM|20250916|11:53:24|S|15|164.865000||
B|TTD|20250916|11:53:24|S|92|46.098600||
B|TURB|20250916|11:53:24|S|100|16.670000||
B|ZS|20250916|11:53:24|S|6|281.612200||
B|AAPL|20250916|11:53:25|S|2|238.709300||
B|AVGX|20250916|11:53:25|S|1|56.880000||
B|IBIT|20250916|11:53:25|S|10|65.599900||
B|LEU|20250916|11:53:25|S|15|231.800000||
B|PLTR|20250916|11:53:25|S|25|170.430000||
B|QCOM|20250916|11:53:25|S|13|164.865000||
B|TSLA|20250916|11:53:25|S|100|418.800000||
B|TSLA|20250916|11:53:25|S|200|418.800000||
B|ZTS|20250916|11:53:25|S|7|147.501500||
B|AMD|20250916|11:53:26|S|51|159.660000||
B|CRCL|20250916|11:53:26|S|40|134.650000||
B|CRWV|20250916|11:53:26|S|100|117.140000||
B|MDB|20250916|11:53:26|S|15|328.871000||
B|MRK|20250916|11:53:26|S|100|80.855000||
B|QS|20250916|11:53:26|S|100|10.255000||
B|TLRY|20250916|11:53:26|S|100|1.195000||
B|TURB|20250916|11:53:26|S|3|16.620000||
B|VSAT|20250916|11:53:26|S|200|31.965000||
B|BBAI|20250916|11:53:27|S|100|5.815000||
B|CRDO|20250916|11:53:27|S|50|162.490000||
B|NVDA|20250916|11:53:27|S|100|175.825000||
B|QCOM|20250916|11:53:27|S|60|164.870000||
B|QCOM|20250916|11:53:27|S|100|164.870000||
B|APPS|20250916|11:53:28|S|500|5.135000||
B|LCID|20250916|11:53:28|S|200|20.005000||
B|OKLO|20250916|11:53:28|S|10|92.040000||
B|BRK/B|20250916|11:53:29|S|3|487.894000||
B|IREN|20250916|11:53:29|S|5|36.765000||
B|KSS|20250916|11:53:29|S|1|16.205000||
B|MIRA|20250916|11:53:29|S|1100|1.330000||
B|NBIS|20250916|11:53:29|S|28|89.290000||
B|NKE|20250916|11:53:29|S|500|72.345000||
B|FERG|20250916|11:53:30|S|20|225.970000||
B|PANW|20250916|11:53:30|S|100|200.750000||
B|PANW|20250916|11:53:30|S|100|200.770000||
B|PBF|20250916|11:53:30|S|100|30.550900||
B|PBF|20250916|11:53:30|S|100|30.560000||
B|TSLA|20250916|11:53:30|S|50|418.760000||
B|AVGO|20250916|11:53:31|S|20|358.520000||
B|ORCL|20250916|11:53:31|S|8|305.296400||
B|OUST|20250916|11:53:31|S|100|29.640000||
B|BABA|20250916|11:53:32|S|30|160.578800||
B|IEFA|20250916|11:53:32|S|6|87.209900||
B|RDDT|20250916|11:53:32|S|100|264.500000||
B|SPHD|20250916|11:53:32|S|203|48.989700||
B|WFC|20250916|11:53:32|S|340|80.745000||
B|XLE|20250916|11:53:32|S|90|89.755000||
B|HFWA|20250916|11:53:33|S|6|24.040000||
B|OPEN|20250916|11:53:33|S|100|9.175000||
B|RKLX|20250916|11:53:33|S|200|89.940000||
B|SGOV|20250916|11:53:33|S|100|100.560000||
B|SGOV|20250916|11:53:33|S|275|100.555000||
B|UNH|20250916|11:53:33|S|120|342.140000||
B|VTI|20250916|11:53:33|S|17|325.249300||
B|MAR|20250916|11:53:34|S|39|266.330000||
B|CRWD|20250916|11:53:35|S|13|445.230000||
B|CRWV|20250916|11:53:35|S|50|117.050000||
B|OPEN|20250916|11:53:35|S|200|9.175000||
B|VXUS|20250916|11:53:35|S|35|73.565000||
B|OPEN|20250916|11:53:36|S|200|9.175000||
B|QCOM|20250916|11:53:36|S|50|164.780000||
B|HOOD|20250916|11:53:37|S|20|118.050000||
B|MSTU|20250916|11:53:37|S|6400|5.060000||
B|WOLF|20250916|11:53:37|S|100|3.160000||
B|ZVRA|20250916|11:53:37|S|300|7.360000||
B|ZVRA|20250916|11:53:37|S|800|7.360000||
B|IONQ|20250916|11:53:38|S|100|58.725000||
B|SPY|20250916|11:53:38|S|400|659.790700||
B|TURB|20250916|11:53:38|S|100|16.640000||
B|TURB|20250916|11:53:38|S|195|16.640000||
B|CONL|20250916|11:53:39|S|100|35.610000||
B|MSTX|20250916|11:53:39|S|100|23.240000||
B|NAKA|20250916|11:53:39|S|45|1.515000||
B|ORCL|20250916|11:53:39|S|25|305.191500||
B|WULF|20250916|11:53:39|S|20|10.909300||
B|AFRM|20250916|11:53:40|S|200|88.492400||
B|LLY|20250916|11:53:40|S|20|761.280000||
B|NVDA|20250916|11:53:40|S|400|175.840000||
B|OPEN|20250916|11:53:40|S|130|9.165000||
B|TTD|20250916|11:53:40|S|100|46.045000||
B|WOLF|20250916|11:53:40|S|100|3.145000||
B|CONL|20250916|11:53:41|S|599|35.610000||
B|AAPL|20250916|11:53:42|S|2|238.639300||
B|GGN|20250916|11:53:42|S|100|5.005000||
B|HIMS|20250916|11:53:42|S|55|49.840000||
B|HOOD|20250916|11:53:42|S|50|118.088500||
B|SPLG|20250916|11:53:42|S|64|77.633500||
B|TSLA|20250916|11:53:42|S|20|418.625000||
B|TURB|20250916|11:53:42|S|28|16.400000||
B|GE|20250916|11:53:43|S|16|293.260000||
B|RECS|20250916|11:53:43|S|188|39.445500||
B|RKLX|20250916|11:53:43|S|50|90.100000||
B|TQQQ|20250916|11:53:43|S|50|98.885000||
B|BIL|20250916|11:53:44|S|600|91.625000||
B|DAVE|20250916|11:53:44|S|33|208.640000||
B|SGHC|20250916|11:53:44|S|2|13.400000||
B|STLA|20250916|11:53:44|S|1|9.663500||
B|TARS|20250916|11:53:44|S|54|49.680000||
B|ZTS|20250916|11:53:44|S|100|147.560000||
B|AMPX|20250916|11:53:45|S|23|8.790000||
B|COIN|20250916|11:53:45|S|1|325.590000||
B|CRESY|20250916|11:53:45|S|1|8.681200||
B|MARA|20250916|11:53:45|S|1|17.185000||
B|MSFT|20250916|11:53:45|S|8|513.097000||
B|MSTR|20250916|11:53:45|S|80|330.900000||
B|SOC|20250916|11:53:45|S|100|22.500000||
B|HOOD|20250916|11:53:46|S|50|118.058500||
B|HOOD|20250916|11:53:46|S|100|118.058500||
B|NBIS|20250916|11:53:47|S|30|89.310000||
B|SPY|20250916|11:53:47|S|30|659.850000||
B|TSLA|20250916|11:53:47|S|3|418.630000||
B|TSLA|20250916|11:53:47|S|42|418.620000||
B|TSLA|20250916|11:53:47|S|100|418.645000||
B|ZVRA|20250916|11:53:47|S|800|7.370000||
B|AMZN|20250916|11:53:48|S|1|235.110000||
B|ARRY|20250916|11:53:48|S|200|8.065000||
B|CRBG|20250916|11:53:48|S|40|31.397000||
B|GEMI|20250916|11:53:48|S|200|29.805000||
B|LYFT|20250916|11:53:48|S|33|20.025000||
B|LYFT|20250916|11:53:48|S|33|20.025000||
B|LYFT|20250916|11:53:48|S|33|20.025000||
B|LYFT|20250916|11:53:48|S|133|20.025000||
B|RIOT|20250916|11:53:48|S|1|17.045000||
B|FCX|20250916|11:53:49|S|100|44.980000||
B|TURB|20250916|11:53:49|S|100|16.450000||
B|UNH|20250916|11:53:50|S|3|342.000000||
B|WOLF|20250916|11:53:50|S|230|3.135000||
B|BILI|20250916|11:53:51|S|20|27.175000||
B|OPEN|20250916|11:53:51|S|6|9.145000||
B|AMD|20250916|11:53:52|S|167|159.800000||
B|BITF|20250916|11:53:52|S|20|2.845000||
B|ZS|20250916|11:53:52|S|100|281.383500||
B|ASML|20250916|11:53:53|S|25|870.130000||
B|COIN|20250916|11:53:53|S|234|325.650000||
B|CRWV|20250916|11:53:53|S|50|116.960000||
B|ETHA|20250916|11:53:53|S|400|33.715000||
B|ETHA|20250916|11:53:53|S|500|33.720000||
B|ETHA|20250916|11:53:53|S|1300|33.720000||
B|ETHA|20250916|11:53:53|S|1700|33.720000||
B|INTC|20250916|11:53:53|S|12|25.035000||
B|MIRA|20250916|11:53:53|S|1500|1.340000||
B|QCOM|20250916|11:53:53|S|40|164.760000||
B|QCOM|20250916|11:53:53|S|63|164.760000||
B|ADBE|20250916|11:53:54|S|10|350.490000||
B|ASML|20250916|11:53:54|S|24|870.270000||
B|BABA|20250916|11:53:54|S|30|160.535000||
B|CRCL|20250916|11:53:54|S|30|134.620000||
B|NVDA|20250916|11:53:54|S|40|175.875000||
B|TSLA|20250916|11:53:54|S|6|418.540000||
B|SILJ|20250916|11:53:55|S|200|20.645000||
B|XLE|20250916|11:53:55|S|113|89.745000||
B|CALM|20250916|11:53:56|S|29|104.510000||
B|NNE|20250916|11:53:56|S|50|36.640000||
B|OPEN|20250916|11:53:56|S|996|9.145000||
B|VOO|20250916|11:53:56|S|2|606.660000||
B|AAPL|20250916|11:53:57|S|2|238.659100||
B|BULL|20250916|11:53:57|S|10|12.935000||
B|IRS|20250916|11:53:57|S|59|11.930000||
B|LHX|20250916|11:53:57|S|5|284.670000||
B|MARA|20250916|11:53:57|S|3|17.175000||
B|QCOM|20250916|11:53:57|S|70|164.760000||
B|SPY|20250916|11:53:57|S|1|659.862500||
B|TSLL|20250916|11:53:57|S|100|19.005000||
B|TURB|20250916|11:53:57|S|42|16.380000||
B|WOLF|20250916|11:53:57|S|300|3.130100||
B|CARM|20250916|11:53:58|S|100|0.335300||
B|SLV|20250916|11:53:58|S|2|38.489300||
B|VLO|20250916|11:53:58|S|10|162.460000||
B|WULF|20250916|11:53:58|S|100|10.905000||
B|ACHR|20250916|11:53:59|S|11|9.010000||
B|MARA|20250916|11:53:59|S|28|17.165000||
B|PLTR|20250916|11:53:59|S|3|170.475100||
B|QCOM|20250916|11:53:59|S|20|164.710000||
B|HIMS|20250916|11:54:00|S|100|49.885000||
B|QCOM|20250916|11:54:00|S|22|164.710000||
B|TSLA|20250916|11:54:00|S|45|418.660000||
B|Z|20250916|11:54:00|S|100|88.340500||
B|ZIM|20250916|11:54:00|S|500|14.567500||
B|AFRM|20250916|11:54:01|S|1|88.530000||
B|B|20250916|11:54:01|S|100|28.785000||
B|LMND|20250916|11:54:01|S|10|56.835000||
B|OKLO|20250916|11:54:01|S|200|92.100000||
B|TEMT|20250916|11:54:01|S|150|35.700000||
B|TSLA|20250916|11:54:01|S|10|418.650000||
B|IREN|20250916|11:54:02|S|20|36.685000||
B|MSTR|20250916|11:54:02|S|50|330.430000||
B|MSTR|20250916|11:54:02|S|100|330.421900||
B|NOW|20250916|11:54:02|S|50|934.571000||
B|SOXL|20250916|11:54:02|S|100|29.945000||
B|TSLA|20250916|11:54:02|S|110|418.600000||
B|TURB|20250916|11:54:02|S|50|16.480000||
B|BMNR|20250916|11:54:03|S|10|51.800000||
B|GEMI|20250916|11:54:03|S|25|29.805000||
B|QCOM|20250916|11:54:03|S|20|164.710000||
B|SPY|20250916|11:54:03|S|41|659.870000||
B|TGT|20250916|11:54:03|S|70|89.320000||
B|TSLA|20250916|11:54:03|S|400|418.575000||
B|ZVRA|20250916|11:54:03|S|3100|7.370000||
B|NVDA|20250916|11:54:04|S|1|175.855000||
B|ORCL|20250916|11:54:04|S|1|305.136500||
B|SNAP|20250916|11:54:04|S|50|7.525000||
B|TM|20250916|11:54:04|S|6|198.960000||
B|WBTN|20250916|11:54:04|S|2|19.750000||
B|XLE|20250916|11:54:04|S|25|89.765000||
B|XLVI|20250916|11:54:04|S|47|25.080300||
B|ZTS|20250916|11:54:04|S|7|147.525800||
B|ZTS|20250916|11:54:04|S|100|147.525800||
B|AAPL|20250916|11:54:05|S|5|238.689100||
B|CVI|20250916|11:54:05|S|20|32.525000||
B|HIMS|20250916|11:54:05|S|100|49.868500||
B|SLV|20250916|11:54:05|S|100|38.500000||
B|BITF|20250916|11:54:06|S|100|2.835000||
B|COIN|20250916|11:54:06|S|50|325.490000||
B|CVI|20250916|11:54:06|S|20|32.525000||
B|GOOGL|20250916|11:54:06|S|18|250.955000||
B|K|20250916|11:54:06|S|4|79.350000||
B|TLRY|20250916|11:54:06|S|100|1.195000||
B|ZTS|20250916|11:54:06|S|8|147.526700||
B|CODX|20250916|11:54:07|S|15|0.618200||
B|JCPB|20250916|11:54:07|S|418|47.755100||
B|MARA|20250916|11:54:07|S|300|17.175000||
B|MSTZ|20250916|11:54:07|S|500|5.240000||
B|QCML|20250916|11:54:07|S|162|20.790000||
B|TURB|20250916|11:54:07|S|1|16.300000||
B|ZTS|20250916|11:54:07|S|7|147.526700||
B|CDE|20250916|11:54:08|S|20|16.665000||
B|COIN|20250916|11:54:08|S|15|325.440000||
B|NVDA|20250916|11:54:08|S|1|175.855000||
B|SPY|20250916|11:54:08|S|32|659.875000||
B|AMD|20250916|11:54:09|S|1|159.680000||
B|CVI|20250916|11:54:09|S|20|32.620000||
B|GDXU|20250916|11:54:09|S|700|153.440000||
B|IBM|20250916|11:54:09|S|1|257.245000||
B|MARA|20250916|11:54:09|S|100|17.175000||
B|TSLA|20250916|11:54:09|S|1|418.598300||
B|ZS|20250916|11:54:09|S|100|281.660000||
B|CDLX|20250916|11:54:10|S|400|1.530000||
B|SOUN|20250916|11:54:10|S|200|14.135000||
B|VSTD|20250916|11:54:10|S|295|1.590000||
B|OPEN|20250916|11:54:11|S|7|9.135000||
B|AVGO|20250916|11:54:12|S|5|358.455000||
B|PLUG|20250916|11:54:12|S|1000|1.635000||
B|AMD|20250916|11:54:13|S|50|159.710000||
B|INTC|20250916|11:54:13|S|25|25.025000||
B|NVDA|20250916|11:54:13|S|20|175.845000||
B|OSCR|20250916|11:54:13|S|100|17.909300||
B|ADAP|20250916|11:54:14|S|400|0.091200||
B|META|20250916|11:54:14|S|2|767.620000||
B|META|20250916|11:54:14|S|2|767.700000||
B|NVO|20250916|11:54:14|S|500|57.240700||
B|TTD|20250916|11:54:14|S|150|46.035000||
B|WOLF|20250916|11:54:14|S|22200|3.125000||
B|BMNR|20250916|11:54:15|S|100|51.840000||
B|BOIL|20250916|11:54:15|S|1400|30.455000||
B|JOBY|20250916|11:54:15|S|20|13.965000||
B|JOBY|20250916|11:54:16|S|100|13.955000||
B|TSLA|20250916|11:54:16|S|25|418.345000||
B|TSLA|20250916|11:54:16|S|100|418.390000||
B|ZIM|20250916|11:54:16|S|100|14.560000||
B|CRWD|20250916|11:54:17|S|4|445.380000||
B|QCOM|20250916|11:54:17|S|7|164.655000||
B|SOFI|20250916|11:54:17|S|200|26.985000||
B|UPWK|20250916|11:54:17|S|500|17.079300||
B|ZS|20250916|11:54:17|S|7|281.643600||
B|BIDU|20250916|11:54:18|S|18|121.348500||
B|HOOD|20250916|11:54:18|S|5|118.115000||
B|HOOD|20250916|11:54:18|S|100|118.120000||
B|OPEN|20250916|11:54:18|S|300|9.125000||
B|BITF|20250916|11:54:19|S|100|2.835000||
B|CODX|20250916|11:54:19|S|100|0.581200||
B|ETHT|20250916|11:54:19|S|100|105.350000||
B|RZLV|20250916|11:54:19|S|400|7.595000||
B|AES|20250916|11:54:20|S|50|12.799300||
B|APPS|20250916|11:54:20|S|50|5.135000||
B|CODX|20250916|11:54:20|S|1000|0.581400||
B|MARA|20250916|11:54:20|S|291|17.175000||
B|QCOM|20250916|11:54:20|S|15|164.720000||
B|AMD|20250916|11:54:21|S|27|159.720000||
B|AMD|20250916|11:54:21|S|55|159.710000||
B|BILI|20250916|11:54:21|S|20|27.175000||
B|CRWV|20250916|11:54:21|S|100|116.990000||
B|RKLX|20250916|11:54:22|S|28|89.460000||
B|TSLA|20250916|11:54:22|S|50|418.440000||
B|CTA|20250916|11:54:23|S|1822|27.755000||
B|RKLB|20250916|11:54:23|S|5|48.440000||
B|BITX|20250916|11:54:24|S|506|57.540000||
B|BRK/B|20250916|11:54:24|S|3|487.925000||
B|TSLA|20250916|11:54:24|S|8|418.470000||
B|ZS|20250916|11:54:24|S|4|281.593800||
B|RTX|20250916|11:54:25|S|10|158.930000||
B|ORCL|20250916|11:54:26|S|25|304.850000||
B|QCOM|20250916|11:54:26|S|12|164.730000||
B|RUN|20250916|11:54:26|S|100|16.299300||
B|UNH|20250916|11:54:26|S|50|342.020000||
B|QCOM|20250916|11:54:27|S|3|164.730000||
B|ZTS|20250916|11:54:27|S|100|147.570700||
B|AVGO|20250916|11:54:28|S|2|358.470000||
B|CODX|20250916|11:54:28|S|300|0.586900||
B|PDD|20250916|11:54:28|S|100|128.800000||
B|RIOT|20250916|11:54:28|S|7000|17.053100||
B|AFRM|20250916|11:54:29|S|4|88.385000||
B|BLNK|20250916|11:54:29|S|30|1.335000||
B|CODX|20250916|11:54:29|S|1000|0.588400||
B|SOFI|20250916|11:54:29|S|100|26.969300||
B|TSLQ|20250916|11:54:29|S|311|9.265000||
B|BITF|20250916|11:54:30|S|2600|2.830000||
B|CRNC|20250916|11:54:31|S|300|10.980000||
B|TSM|20250916|11:54:31|S|4|261.360000||
B|ARRY|20250916|11:54:32|S|200|8.045000||
B|MARA|20250916|11:54:32|S|100|17.175000||
B|MSFT|20250916|11:54:32|S|5|513.147300||
B|ORCL|20250916|11:54:32|S|1|304.875000||
B|RKLB|20250916|11:54:32|S|100|48.460000||
B|TSLA|20250916|11:54:32|S|5|418.260000||
B|WFC|20250916|11:54:32|S|334|80.765000||
B|DFDV|20250916|11:54:33|S|10|17.300000||
B|PSLV|20250916|11:54:33|S|300|14.365000||
B|SLV|20250916|11:54:33|S|20|38.490000||
B|DUO|20250916|11:54:34|S|500|3.250000||
B|QUBT|20250916|11:54:34|S|100|16.015000||
B|RZLV|20250916|11:54:34|S|100|7.632000||
B|NVDA|20250916|11:54:35|S|2|175.845000||
B|NVDA|20250916|11:54:35|S|35|175.845000||
B|SNTG|20250916|11:54:35|S|100|2.980000||
B|TSLL|20250916|11:54:35|S|100|18.980000||
B|IBIT|20250916|11:54:36|S|9|65.605000||
B|ICOI|20250916|11:54:36|S|20|38.720000||
B|GPRK|20250916|11:54:37|S|7|6.485000||
B|ZONE|20250916|11:54:37|S|1000|2.715000||
B|GPN|20250916|11:54:38|S|300|83.530000||
B|QCOM|20250916|11:54:38|S|30|164.830000||
B|TSLA|20250916|11:54:38|E|200|418.420200||
B|AVGO|20250916|11:54:39|S|10|358.480000||
B|IRS|20250916|11:54:39|S|5|11.930000||
B|MP|20250916|11:54:39|S|100|67.455000||
B|PAGS|20250916|11:54:39|S|210|10.615000||
B|SPY|20250916|11:54:39|S|300|659.865000||
B|TLT|20250916|11:54:39|S|100|90.295000||
B|TSLA|20250916|11:54:39|S|100|418.350000||
B|VST|20250916|11:54:39|S|10|209.915300||
B|HIMZ|20250916|11:54:41|S|100|17.980000||
B|QS|20250916|11:54:41|S|10|10.225000||
B|TLRY|20250916|11:54:41|S|100|1.195000||
B|CHWY|20250916|11:54:42|S|20|38.065000||
B|RDW|20250916|11:54:42|S|100|9.000000||
B|SGOV|20250916|11:54:42|S|50|100.555000||
B|TSLA|20250916|11:54:42|S|100|418.465000||
B|CCJ|20250916|11:54:43|S|9|81.758300||
B|HOND|20250916|11:54:43|S|300|12.560000||
B|OPEN|20250916|11:54:43|S|210|9.125000||
B|TURB|20250916|11:54:43|S|100|16.270000||
B|AGNC|20250916|11:54:44|S|109|10.180000||
B|AMPX|20250916|11:54:44|S|22|8.779900||
B|CRCL|20250916|11:54:44|S|2|134.620000||
B|KTOS|20250916|11:54:44|S|200|72.480000||
B|SOFI|20250916|11:54:44|S|35|26.965000||
B|CODX|20250916|11:54:45|S|2400|0.600000||
B|CYTK|20250916|11:54:45|S|10|49.910000||
B|JNUG|20250916|11:54:45|S|200|133.160000||
B|LULU|20250916|11:54:45|S|50|162.140000||
B|MSFT|20250916|11:54:45|S|2|513.160000||
B|QCOM|20250916|11:54:45|S|100|164.780000||
B|ZTS|20250916|11:54:45|S|100|147.533100||
B|BITF|20250916|11:54:46|S|172|2.840000||
B|BREA|20250916|11:54:46|S|50|8.600000||
B|BREA|20250916|11:54:46|S|100|8.590000||
B|TSLA|20250916|11:54:46|S|5|418.480000||
B|EXPE|20250916|11:54:47|S|200|224.340000||
B|ORCL|20250916|11:54:47|S|25|304.210000||
B|SOFX|20250916|11:54:47|S|100|40.950000||
B|ORCL|20250916|11:54:48|S|25|304.295000||
B|WRB|20250916|11:54:48|S|28|71.060000||
B|AAPL|20250916|11:54:49|S|125|238.730000||
B|AMD|20250916|11:54:49|S|100|159.700000||
B|FLR|20250916|11:54:49|S|100|40.540000||
B|WOLF|20250916|11:54:49|S|200|3.105000||
B|APA|20250916|11:54:50|S|300|24.345000||
B|CCJ|20250916|11:54:50|S|50|81.750000||
B|HNGE|20250916|11:54:50|S|200|58.580000||
B|JNUG|20250916|11:54:50|S|200|133.100000||
B|MAGS|20250916|11:54:50|S|700|64.385000||
B|SOFI|20250916|11:54:50|S|600|26.959100||
B|AJG|20250916|11:54:51|S|13|290.193800||
B|IONQ|20250916|11:54:51|S|246|58.640000||
B|ORCL|20250916|11:54:51|S|10|304.310000||
B|ORCL|20250916|11:54:51|S|700|304.310000||
B|TURB|20250916|11:54:51|S|42|16.190000||
B|WBD|20250916|11:54:51|S|1000|17.785000||
B|ABTC|20250916|11:54:52|S|800|7.530000||
B|AU|20250916|11:54:52|S|1|65.670000||
B|OPEN|20250916|11:54:52|S|295|9.110000||
B|OSCR|20250916|11:54:52|S|100|17.915000||
B|W|20250916|11:54:52|S|100|86.030000||
B|W|20250916|11:54:52|S|1000|86.060000||
B|MRNA|20250916|11:54:53|S|400|24.935000||
B|QCOM|20250916|11:54:53|S|6|164.780000||
B|SBET|20250916|11:54:53|S|900|16.375000||
B|IBB|20250916|11:54:54|S|10|140.810000||
B|VET|20250916|11:54:54|S|10|7.870700||
B|HIMS|20250916|11:54:55|S|200|49.960000||
B|TNON|20250916|11:54:55|S|500|1.210000||
B|BITF|20250916|11:54:56|S|20|2.830000||
B|LYB|20250916|11:54:56|S|9|53.200000||
B|NVDA|20250916|11:54:56|S|1|175.805000||
B|ORCL|20250916|11:54:56|S|25|304.410000||
B|TURB|20250916|11:54:56|S|100|16.400000||
B|ZVRA|20250916|11:54:56|S|132|7.380000||
B|AMD|20250916|11:54:57|S|40|159.738600||
B|CLSK|20250916|11:54:57|S|10|10.845000||
B|COIN|20250916|11:54:57|S|50|325.170000||
B|NAKA|20250916|11:54:57|S|30|1.510000||
B|TSLA|20250916|11:54:57|S|100|418.849800||
B|ZS|20250916|11:54:57|S|3|281.437300||
B|ZS|20250916|11:54:57|S|3|281.437300||
B|BKR|20250916|11:54:58|S|15|46.985000||
B|IBIT|20250916|11:54:59|S|100|65.620000||
B|NBIS|20250916|11:54:59|S|76|89.380000||
B|QCOM|20250916|11:54:59|S|6|164.775000||
B|TSLA|20250916|11:54:59|S|33|418.780000||
B|TSLA|20250916|11:54:59|S|100|418.780000||
B|TZA|20250916|11:54:59|S|219|8.749900||
B|CRWV|20250916|11:55:00|S|31|117.170000||
B|GS|20250916|11:55:00|S|12|782.090000||
B|HIMS|20250916|11:55:00|S|100|49.925000||
B|QCOM|20250916|11:55:00|S|6|164.780000||
B|QCOM|20250916|11:55:00|S|7|164.785000||
B|BBAI|20250916|11:55:01|S|100|5.805000||
B|CDE|20250916|11:55:01|S|20|16.645000||
B|CODX|20250916|11:55:01|S|10|0.579400||
B|DDL|20250916|11:55:01|S|1000|2.200000||
B|DDL|20250916|11:55:01|S|1100|2.200000||
B|WRB|20250916|11:55:01|S|7|70.680000||
B|ABTC|20250916|11:55:02|S|200|7.530000||
B|ORCL|20250916|11:55:02|S|50|304.300000||
B|ORCL|20250916|11:55:02|S|119|304.310000||
B|TSLA|20250916|11:55:02|S|100|418.800000||
B|AVGO|20250916|11:55:03|S|20|358.300000||
B|ZS|20250916|11:55:03|S|100|281.553300||
B|NVDA|20250916|11:55:04|S|1|175.805000||
B|WULF|20250916|11:55:04|S|10|10.895000||
B|AAPL|20250916|11:55:05|S|150|238.809000||
B|RIO|20250916|11:55:05|S|100|63.525000||
B|CFLT|20250916|11:55:06|S|1200|19.505000||
B|CMCM|20250916|11:55:06|S|100|8.460000||
B|FUTU|20250916|11:55:06|S|50|175.500000||
B|JBIO|20250916|11:55:06|S|2|7.180000||
B|QCOM|20250916|11:55:06|S|1|164.760000||
B|SATS|20250916|11:55:06|S|3|69.890000||
B|SPLG|20250916|11:55:06|S|5|77.639300||
B|JOBY|20250916|11:55:07|S|20|13.925000||
B|TSLA|20250916|11:55:07|S|100|418.808000||
B|VCIT|20250916|11:55:07|S|100|84.530000||
B|ZIM|20250916|11:55:07|S|100|14.539300||
B|COIN|20250916|11:55:08|S|90|325.200000||
B|RAMP|20250916|11:55:08|S|1|26.300000||
B|WMT|20250916|11:55:08|S|10|103.680700||
B|ZVRA|20250916|11:55:08|S|68|7.390000||
B|ORCX|20250916|11:55:09|S|2700|47.490000||
B|WBD|20250916|11:55:09|S|3|17.775000||
B|OPEN|20250916|11:55:10|S|1000|9.125000||
B|STRR|20250916|11:55:10|S|100|10.050000||
B|MARA|20250916|11:55:11|S|100|17.175000||
B|SLV|20250916|11:55:11|S|500|38.505000||
B|TURB|20250916|11:55:11|S|25|16.245500||
B|WOLF|20250916|11:55:11|S|100|3.110000||
B|ZS|20250916|11:55:11|S|5|281.446300||
B|BBAI|20250916|11:55:12|S|200|5.805000||
B|MSTR|20250916|11:55:12|S|200|330.120000||
B|MSTR|20250916|11:55:12|S|345|330.120000||
B|MSTR|20250916|11:55:12|S|1000|330.170000||
B|GRO|20250916|11:55:13|S|200|2.730000||
B|GRO|20250916|11:55:13|S|200|2.730000||
B|SHOP|20250916|11:55:13|S|6|145.915000||
B|ZTS|20250916|11:55:13|S|100|147.600000||
B|CRWV|20250916|11:55:14|S|25|117.220000||
B|FFLC|20250916|11:55:14|S|14|51.694000||
B|GRO|20250916|11:55:14|S|200|2.730000||
B|HOOD|20250916|11:55:14|S|250|117.860000||
B|INTU|20250916|11:55:14|S|50|650.610000||
B|NVDA|20250916|11:55:14|S|100|175.795000||
B|TSLA|20250916|11:55:14|S|20|418.908000||
B|CRSP|20250916|11:55:15|S|50|59.100000||
B|GRO|20250916|11:55:15|S|130|2.730000||
B|NEM|20250916|11:55:15|S|1|78.510500||
B|RIG|20250916|11:55:15|S|100|3.415000||
B|SNEX|20250916|11:55:15|S|88|93.900000||
B|SOLT|20250916|11:55:15|S|100|30.970000||
B|CRWV|20250916|11:55:16|S|113|117.220000||
B|ETN|20250916|11:55:16|S|20|371.200000||
B|MSTR|20250916|11:55:17|S|1|330.191000||
B|OKLO|20250916|11:55:17|S|175|92.110000||
B|UAL|20250916|11:55:17|S|20|102.568000||
B|TNA|20250916|11:55:18|S|100|43.115000||
B|CODX|20250916|11:55:19|S|200|0.596000||
B|ORCL|20250916|11:55:19|S|10|304.280000||
B|PYPL|20250916|11:55:19|S|100|66.455000||
B|HIMS|20250916|11:55:20|S|100|50.008800||
B|TTD|20250916|11:55:20|S|65|46.019000||
B|AVGO|20250916|11:55:21|S|10|358.191500||
B|CWVX|20250916|11:55:21|S|79|15.410000||
B|EA|20250916|11:55:21|S|100|172.787800||
B|RR|20250916|11:55:21|S|600|3.835000||
B|SMCI|20250916|11:55:21|S|10|45.070000||
B|ZVRA|20250916|11:55:21|S|2210|7.390000||
B|GLD|20250916|11:55:22|S|200|339.285000||
B|HUBS|20250916|11:55:22|S|100|505.320000||
B|LULU|20250916|11:55:22|S|150|162.140000||
B|NFE|20250916|11:55:22|S|1|1.580000||
B|SBUX|20250916|11:55:22|S|100|83.640000||
B|ZS|20250916|11:55:22|S|100|281.446600||
B|CODX|20250916|11:55:23|S|200|0.600700||
B|GS|20250916|11:55:23|S|8|782.150000||
B|NVDA|20250916|11:55:23|S|1045|175.750000||
B|BTE|20250916|11:55:24|S|100|2.595000||
B|HIMS|20250916|11:55:24|S|100|50.022400||
B|IAU|20250916|11:55:24|S|500|69.455000||
B|LRMR|20250916|11:55:24|S|235|3.935000||
B|NVDA|20250916|11:55:24|S|81|175.730000||
B|TSLA|20250916|11:55:24|S|100|418.950000||
B|TSLA|20250916|11:55:25|S|100|418.955300||
B|Z|20250916|11:55:25|S|100|88.500000||
B|ZS|20250916|11:55:25|S|2|281.547200||
B|APVO|20250916|11:55:26|S|50|1.640000||
B|CLOU|20250916|11:55:26|S|10|23.275000||
B|MELI|20250916|11:55:26|S|1|2354.890000||
B|NVDA|20250916|11:55:26|S|927|175.739900||
B|TSLA|20250916|11:55:26|S|10|419.050000||
B|VOOG|20250916|11:55:26|S|12|432.260000||
B|QCOM|20250916|11:55:27|S|23|164.750000||
B|TSLA|20250916|11:55:27|S|55|418.970000||
B|TSLL|20250916|11:55:27|S|110|19.035000||
B|ORCL|20250916|11:55:28|S|100|304.330000||
B|PLUG|20250916|11:55:28|S|10200|1.635000||
B|VMEO|20250916|11:55:28|S|100|7.729300||
B|BIDU|20250916|11:55:29|S|17|121.420000||
B|BREA|20250916|11:55:29|S|117|8.780000||
B|CRWL|20250916|11:55:29|S|1000|30.570000||
B|FUTU|20250916|11:55:29|S|10|175.380000||
B|HOOW|20250916|11:55:29|S|100|67.790000||
B|TSLA|20250916|11:55:30|S|2|419.018100||
B|OKLO|20250916|11:55:32|S|100|92.150000||
B|WULF|20250916|11:55:32|S|300|10.885000||
B|BMNR|20250916|11:55:33|S|4|51.810000||
B|CODX|20250916|11:55:33|S|403|0.595800||
B|OPEN|20250916|11:55:33|S|300|9.130000||
B|ANTE|20250916|11:55:34|S|300|4.250000||
B|CODX|20250916|11:55:34|S|100|0.602800||
B|CRWV|20250916|11:55:34|S|100|117.250000||
B|INSW|20250916|11:55:34|S|16|48.470000||
B|NIO|20250916|11:55:34|S|3|6.770000||
B|NVO|20250916|11:55:34|S|200|57.309300||
B|ORCL|20250916|11:55:34|S|75|304.566000||
B|RZLV|20250916|11:55:34|S|100|7.605000||
B|TURB|20250916|11:55:34|S|100|16.278500||
B|NVDA|20250916|11:55:35|S|2|175.735000||
B|SCCO|20250916|11:55:35|S|50|109.060000||
B|SOLT|20250916|11:55:35|E|50|30.990000||
B|LMND|20250916|11:55:36|S|27|56.800000||
B|NVDA|20250916|11:55:36|S|100|175.730800||
B|TREX|20250916|11:55:36|S|20|58.680000||
B|ZS|20250916|11:55:36|S|100|281.452300||
B|APVO|20250916|11:55:37|S|200|1.640000||
B|BITF|20250916|11:55:37|S|1100|2.815000||
B|CCJ|20250916|11:55:38|S|100|81.767800||
B|MRNA|20250916|11:55:38|S|10|24.935000||
B|NVDA|20250916|11:55:38|S|1|175.735000||
B|ORCL|20250916|11:55:38|S|25|304.730000||
B|ORLA|20250916|11:55:38|S|50|12.045000||
B|SGOV|20250916|11:55:38|S|25|100.555000||
B|SOFI|20250916|11:55:38|S|600|26.972700||
B|AEM|20250916|11:55:39|S|1|151.405000||
B|AMZN|20250916|11:55:39|S|200|235.210000||
B|ORCL|20250916|11:55:39|S|20|304.680000||
B|CODX|20250916|11:55:40|S|1|0.598900||
B|IREN|20250916|11:55:40|S|50|36.665000||
B|MSOS|20250916|11:55:40|S|300|4.245000||
B|OBLG|20250916|11:55:40|S|300|2.450000||
B|SGOV|20250916|11:55:40|S|14|100.555000||
B|TQQQ|20250916|11:55:40|S|200|98.908100||
B|AEM|20250916|11:55:41|S|200|151.400000||
B|AEM|20250916|11:55:41|S|500|151.405000||
B|BBWI|20250916|11:55:41|S|50|25.690000||
B|MARA|20250916|11:55:41|S|500|17.140700||
B|QQQ|20250916|11:55:41|S|106|591.084100||
B|TSLA|20250916|11:55:41|S|80|418.960000||
B|IYJ|20250916|11:55:42|S|10|144.308600||
B|OUST|20250916|11:55:42|S|50|29.560000||
B|UNH|20250916|11:55:42|S|100|342.060000||
B|BRZE|20250916|11:55:43|S|20|30.870000||
B|ETHU|20250916|11:55:43|S|10|152.410000||
B|HIMS|20250916|11:55:43|S|99|50.109100||
B|MMM|20250916|11:55:43|S|1|155.040000||
B|SMR|20250916|11:55:43|S|90|37.130000||
B|BWMX|20250916|11:55:44|S|100|13.340000||
B|RR|20250916|11:55:44|S|100|3.825000||
B|GOOGL|20250916|11:55:45|S|25|251.210000||
B|INTC|20250916|11:55:45|S|23|25.035000||
B|QQQM|20250916|11:55:45|S|15|243.335000||
B|FIGR|20250916|11:55:46|S|100|39.760000||
B|META|20250916|11:55:46|S|10|767.500000||
B|MSTR|20250916|11:55:46|S|200|330.340000||
B|MU|20250916|11:55:46|S|100|158.299000||
B|MRNA|20250916|11:55:47|S|50|24.925000||
B|RIOT|20250916|11:55:47|S|15|17.035000||
B|VZ|20250916|11:55:47|S|15|43.625300||
B|WBD|20250916|11:55:47|S|2|17.775000||
B|PL|20250916|11:55:48|S|200|9.785000||
B|ASTS|20250916|11:55:49|S|20|40.455000||
B|AAUC|20250916|11:55:50|S|300|15.160000||
B|CRCL|20250916|11:55:50|S|25|134.650000||
B|HIMS|20250916|11:55:50|S|100|50.122400||
B|ORCL|20250916|11:55:50|S|100|304.770000||
B|SOFI|20250916|11:55:50|S|38|26.975000||
B|UBER|20250916|11:55:50|S|30|98.045000||
B|NVO|20250916|11:55:51|S|6|57.319300||
B|ORCL|20250916|11:55:51|S|100|304.720000||
B|ACHR|20250916|11:55:52|S|20|9.015000||
B|NVDA|20250916|11:55:52|S|100|175.695000||
B|ORCL|20250916|11:55:52|S|335|304.700000||
B|OSCR|20250916|11:55:52|S|900|17.957300||
B|BABA|20250916|11:55:53|S|100|160.658600||
B|BMNR|20250916|11:55:53|S|100|51.880000||
B|AVGO|20250916|11:55:54|S|19|358.121500||
B|ENS|20250916|11:55:54|S|100|106.735000||
B|SCO|20250916|11:55:54|S|100|16.535000||
B|TTD|20250916|11:55:54|S|14|46.009100||
B|VGT|20250916|11:55:54|S|1|723.784500||
B|SNAP|20250916|11:55:55|S|100|7.545000||
B|AMZN|20250916|11:55:56|S|73|235.161200||
B|PGY|20250916|11:55:56|S|60|41.270000||
B|SPY|20250916|11:55:56|S|100|659.900000||
B|SPYI|20250916|11:55:56|S|9|52.315000||
B|BABA|20250916|11:55:57|S|80|160.670000||
B|BRK/B|20250916|11:55:57|S|25|488.351000||
B|MSTU|20250916|11:55:57|S|500|5.045000||
B|NBIS|20250916|11:55:57|S|11|89.490000||
B|ORCL|20250916|11:55:57|S|90|304.850000||
B|UNH|20250916|11:55:57|S|1|341.950000||
B|MU|20250916|11:55:58|S|20|158.298300||
B|QCOM|20250916|11:55:58|S|200|164.760000||
B|QCOM|20250916|11:55:58|S|200|164.780000||
B|TSLA|20250916|11:55:58|S|4|419.035000||
B|CCJ|20250916|11:55:59|S|100|81.767800||
B|ENVA|20250916|11:55:59|S|69|118.500000||
B|GLOB|20250916|11:55:59|S|28|55.730000||
B|HTO|20250916|11:55:59|S|1|48.760000||
B|TSLL|20250916|11:55:59|S|300|19.040000||
B|UA|20250916|11:55:59|S|2700|4.775000||
B|APP|20250916|11:56:00|S|5|594.765700||
B|BMNR|20250916|11:56:00|S|200|51.885000||
B|CODX|20250916|11:56:00|S|48|0.585000||
B|ONDS|20250916|11:56:00|S|5|6.105000||
B|SBUX|20250916|11:56:00|S|14|83.670000||
B|CRWV|20250916|11:56:02|S|2|117.315000||
B|MSTR|20250916|11:56:02|S|33|330.150000||
B|NVDA|20250916|11:56:02|S|41|175.675000||
B|PFE|20250916|11:56:02|S|15|23.985000||
B|SILJ|20250916|11:56:02|S|800|20.635000||
B|ZTS|20250916|11:56:02|S|90|147.640000||
B|AMRK|20250916|11:56:03|S|26|27.824200||
B|BTCI|20250916|11:56:03|S|100|61.030000||
B|NVDA|20250916|11:56:03|S|100|175.665000||
B|BABA|20250916|11:56:04|S|10|160.650000||
B|NVDA|20250916|11:56:04|S|100|175.645000||
B|ZS|20250916|11:56:04|S|300|281.568900||
B|MRK|20250916|11:56:05|S|1|80.893500||
B|QCOM|20250916|11:56:05|S|16|164.780000||
B|RZLV|20250916|11:56:05|S|200|7.605000||
B|TAN|20250916|11:56:05|S|6|42.765000||
B|COIN|20250916|11:56:06|S|20|325.310000||
B|DASH|20250916|11:56:06|S|15|259.740000||
B|EWG|20250916|11:56:06|S|5|41.067500||
B|TTD|20250916|11:56:06|S|20|45.960000||
B|ZVRA|20250916|11:56:06|S|2195|7.390000||
B|BRZE|20250916|11:56:07|S|20|30.880000||
B|HIMS|20250916|11:56:07|S|100|50.128800||
B|MLTX|20250916|11:56:07|S|2|53.420000||
B|MSTU|20250916|11:56:07|S|8|5.033500||
B|UAA|20250916|11:56:07|S|100|4.850000||
B|LYB|20250916|11:56:08|S|200|53.200000||
B|MSTR|20250916|11:56:08|S|51|329.940000||
B|OPEN|20250916|11:56:08|S|250|9.125000||
B|JMIA|20250916|11:56:09|S|74|12.140700||
B|PRCH|20250916|11:56:09|S|20|17.758800||
B|REGN|20250916|11:56:09|S|10|576.261000||
B|ZTO|20250916|11:56:09|S|50|19.390000||
B|ZTS|20250916|11:56:09|S|3|147.571000||
B|AAPL|20250916|11:56:10|S|100|238.899000||
B|AEO|20250916|11:56:10|S|50|19.829900||
B|RZLV|20250916|11:56:10|S|100|7.595000||
B|MGM|20250916|11:56:11|S|40|35.065000||
B|UBER|20250916|11:56:11|S|100|98.105000||
B|WOLF|20250916|11:56:11|S|1400|3.085000||
B|DIS|20250916|11:56:12|S|2|114.890000||
B|IAU|20250916|11:56:12|S|20|69.453500||
B|WOLF|20250916|11:56:12|S|50|3.090000||
B|AMZN|20250916|11:56:13|S|19|235.199000||
B|GOOGL|20250916|11:56:13|S|50|251.070000||
B|QCOM|20250916|11:56:13|S|3|164.725000||
B|QCOM|20250916|11:56:13|S|27|164.725000||
B|CODX|20250916|11:56:14|S|2200|0.590000||
B|WOLF|20250916|11:56:14|S|100|3.085000||
B|AAPL|20250916|11:56:15|S|100|238.899000||
B|CRWV|20250916|11:56:15|S|168|117.280000||
B|TWLO|20250916|11:56:15|S|14|102.200000||
B|WOLF|20250916|11:56:15|S|100|3.085000||
B|MSTR|20250916|11:56:16|S|50|329.820000||
B|VALE|20250916|11:56:16|S|141|10.885000||
B|WAY|20250916|11:56:16|S|2|38.590000||
B|TBBB|20250916|11:56:17|S|750|26.060000||
B|TSLA|20250916|11:56:17|S|20|419.175000||
B|TSLA|20250916|11:56:17|S|50|419.170000||
B|CODX|20250916|11:56:18|S|1|0.588900||
B|HIMS|20250916|11:56:18|S|20|50.159000||
B|KEY|20250916|11:56:18|S|35|18.460000||
B|MSTR|20250916|11:56:18|S|7|329.738000||
B|RDIV|20250916|11:56:18|S|2|52.250000||
B|BITF|20250916|11:56:19|S|90|2.815000||
B|GME|20250916|11:56:19|S|1|26.093500||
B|OPEN|20250916|11:56:19|S|70|9.125000||
B|OPEN|20250916|11:56:19|S|500|9.105000||
B|SOFI|20250916|11:56:19|S|100|26.989300||
B|TSLA|20250916|11:56:20|S|10|419.085000||
B|VONV|20250916|11:56:20|S|250|88.759100||
B|WOLF|20250916|11:56:20|S|300|3.085000||
B|FUTU|20250916|11:56:21|S|85|175.516500||
B|SOFI|20250916|11:56:21|S|5|26.989300||
B|SOLT|20250916|11:56:21|S|100|31.030000||
B|MARA|20250916|11:56:22|S|11|17.145000||
B|NVDA|20250916|11:56:22|S|100|175.665000||
B|PRU|20250916|11:56:22|S|3|102.225000||
B|AMDL|20250916|11:56:23|S|150|10.105000||
B|AVAV|20250916|11:56:23|S|15|256.320000||
B|ENPH|20250916|11:56:23|S|280|39.000000||
B|HIMS|20250916|11:56:23|S|100|50.115100||
B|MSTR|20250916|11:56:23|S|40|329.407200||
B|OPEN|20250916|11:56:23|S|854|9.107100||
B|COIN|20250916|11:56:24|S|26|325.380000||
B|CRNX|20250916|11:56:24|S|12|34.400000||
B|HOOD|20250916|11:56:24|S|1|117.848800||
B|MANH|20250916|11:56:24|S|7|213.490000||
B|SLV|20250916|11:56:24|S|65|38.499700||
B|SQQQ|20250916|11:56:24|S|200|16.210000||
B|ASST|20250916|11:56:25|S|400|4.970000||
B|CLSK|20250916|11:56:25|S|45|10.835000||
B|EA|20250916|11:56:25|S|7|172.820000||
B|ETHU|20250916|11:56:25|S|200|152.970000||
B|OPEN|20250916|11:56:25|S|1|9.097500||
B|RZLV|20250916|11:56:25|S|200|7.595000||
B|TSLL|20250916|11:56:25|S|100|19.035000||
B|UNH|20250916|11:56:25|S|100|341.843200||
B|VGT|20250916|11:56:25|S|10|723.900000||
B|CRSP|20250916|11:56:26|S|15|59.182200||
B|GLW|20250916|11:56:26|S|9|77.669100||
B|MGM|20250916|11:56:26|S|10|35.065000||
B|OKLO|20250916|11:56:26|S|100|92.100000||
B|FGI|20250916|11:56:27|S|100|9.740000||
B|IONQ|20250916|11:56:27|S|2|58.498600||
B|QUBT|20250916|11:56:27|S|634|15.965000||
B|ABTC|20250916|11:56:28|S|100|7.420000||
B|EXPE|20250916|11:56:28|S|100|224.485000||
B|GNK|20250916|11:56:28|S|100|18.210000||
B|OPEN|20250916|11:56:28|S|1|9.097500||
B|RILYZ|20250916|11:56:28|S|100|13.320000||
B|BRK/B|20250916|11:56:29|S|2|488.233500||
B|DYNF|20250916|11:56:29|S|7|58.513500||
B|HOOD|20250916|11:56:29|S|200|117.715000||
B|IWM|20250916|11:56:29|S|50|237.405000||
B|RIOT|20250916|11:56:29|S|1676|17.030000||
B|IBIT|20250916|11:56:30|S|250|65.770000||
B|BBAI|20250916|11:56:31|S|100|5.785000||
B|BBAI|20250916|11:56:31|S|595|5.785000||
B|IBIT|20250916|11:56:31|S|100|65.765000||
B|ISRG|20250916|11:56:31|S|1|436.540000||
B|MSFT|20250916|11:56:31|S|4|513.150000||
B|TSLA|20250916|11:56:31|S|300|418.955000||
B|CRSP|20250916|11:56:32|S|75|59.190000||
B|NVDA|20250916|11:56:32|S|100|175.570000||
B|OPEN|20250916|11:56:32|S|300|9.099300||
B|TSLA|20250916|11:56:32|S|4|419.040000||
B|CRSP|20250916|11:56:33|S|400|59.182200||
B|Z|20250916|11:56:33|S|12|88.383000||
B|BITF|20250916|11:56:34|S|1000|2.815000||
B|HD|20250916|11:56:34|S|1|422.625000||
B|JOBY|20250916|11:56:34|S|4|13.936500||
B|META|20250916|11:56:34|S|1|767.590000||
B|TSLA|20250916|11:56:34|S|50|419.060000||
B|WOLF|20250916|11:56:34|S|400|3.085000||
B|WOLF|20250916|11:56:34|S|610|3.085000||
B|BMNR|20250916|11:56:35|S|1300|51.955000||
B|CODX|20250916|11:56:35|S|20|0.593400||
B|GEV|20250916|11:56:35|S|100|611.700000||
B|RGTI|20250916|11:56:35|S|99|19.275000||
B|SNOW|20250916|11:56:35|S|1|216.970000||
B|TSLA|20250916|11:56:35|S|50|419.085000||
B|BMNR|20250916|11:56:36|S|100|51.940000||
B|IBIT|20250916|11:56:36|S|700|65.760000||
B|OKLO|20250916|11:56:36|S|100|92.090000||
B|ORCL|20250916|11:56:36|S|2|304.840000||
B|SQQQ|20250916|11:56:36|S|100|16.220000||
B|TSLL|20250916|11:56:36|S|10|19.039300||
B|ARKG|20250916|11:56:37|S|20|26.185000||
B|FGI|20250916|11:56:37|S|15|9.730000||
B|CHWY|20250916|11:56:38|S|100|38.125000||
B|CMG|20250916|11:56:38|S|100|39.035000||
B|WBTN|20250916|11:56:38|S|200|19.710000||
B|BBAI|20250916|11:56:39|S|300|5.780000||
B|GOOGL|20250916|11:56:39|S|1|251.030000||
B|MRK|20250916|11:56:39|S|45|80.935000||
B|NIO|20250916|11:56:39|S|200|6.775000||
B|SOXL|20250916|11:56:39|S|1|29.875000||
B|XOP|20250916|11:56:39|S|100|132.740000||
B|ZIM|20250916|11:56:39|S|100|14.550000||
B|BABA|20250916|11:56:40|S|46|160.708800||
B|BBAR|20250916|11:56:40|S|800|8.911500||
B|CMCSA|20250916|11:56:40|S|3|32.089300||
B|IBIT|20250916|11:56:40|S|400|65.770000||
B|IYR|20250916|11:56:40|S|300|96.850000||
B|OPI|20250916|11:56:40|S|100|0.865200||
B|PLUG|20250916|11:56:40|S|3000|1.635000||
B|TSLA|20250916|11:56:40|S|50|419.115000||
B|PSFE|20250916|11:56:41|S|100|13.960000||
B|AMPG|20250916|11:56:42|S|300|4.450000||
B|BBAR|20250916|11:56:42|S|700|8.881400||
B|CODX|20250916|11:56:42|S|144|0.597700||
B|CRDO|20250916|11:56:42|S|20|162.180000||
B|NVDA|20250916|11:56:42|S|31|175.575000||
B|ORCL|20250916|11:56:42|S|20|304.760000||
B|RIOT|20250916|11:56:42|S|24|17.040000||
B|RIOT|20250916|11:56:42|S|200|17.040000||
B|BRK/B|20250916|11:56:43|S|19|488.233500||
B|CRCL|20250916|11:56:43|S|10|134.980000||
B|JMIA|20250916|11:56:43|S|20|12.140700||
B|OSCR|20250916|11:56:43|S|80|18.025000||
B|SFL|20250916|11:56:43|S|100|7.985000||
B|ZTS|20250916|11:56:43|S|100|147.562500||
B|DXYZ|20250916|11:56:44|S|50|26.420000||
B|HIMS|20250916|11:56:44|S|100|50.050000||
B|TSLA|20250916|11:56:45|S|50|419.120000||
B|ZS|20250916|11:56:45|S|6|281.610000||
B|GOOG|20250916|11:56:46|S|4|251.250000||
B|NVDA|20250916|11:56:46|S|100|175.585000||
B|STLA|20250916|11:56:46|S|20|9.655000||
B|FGI|20250916|11:56:47|S|100|9.690000||
B|RKT|20250916|11:56:47|S|500|20.469300||
B|SPY|20250916|11:56:47|S|100|659.820700||
B|ZS|20250916|11:56:47|S|6|281.611100||
B|TSLA|20250916|11:56:48|S|100|419.220000||
B|CWVX|20250916|11:56:49|S|248|15.430000||
B|NAIL|20250916|11:56:49|S|30|82.310000||
B|AMZN|20250916|11:56:50|S|5|235.299900||
B|CRCL|20250916|11:56:50|S|45|135.110000||
B|FIGR|20250916|11:56:50|S|1|39.928100||
B|SPY|20250916|11:56:51|S|1|659.835000||
B|TSLA|20250916|11:56:51|S|90|419.235000||
B|WULF|20250916|11:56:51|S|100|10.880700||
B|LULU|20250916|11:56:52|S|100|161.860000||
B|OPEN|20250916|11:56:52|S|50|9.097500||
B|TXRH|20250916|11:56:52|S|3|163.620000||
B|AG|20250916|11:56:53|S|600|10.415000||
B|CTRM|20250916|11:56:53|S|1|2.135000||
B|NVDA|20250916|11:56:53|S|352|175.575000||
B|OPEN|20250916|11:56:53|S|1160|9.099600||
B|ORCL|20250916|11:56:53|S|25|304.460000||
B|Z|20250916|11:56:53|S|100|88.386200||
B|APLD|20250916|11:56:54|S|250|19.445000||
B|INTC|20250916|11:56:54|S|20|24.995000||
B|IVV|20250916|11:56:54|S|151|661.155000||
B|NBIS|20250916|11:56:55|S|150|89.590000||
B|DKS|20250916|11:56:56|S|100|223.260000||
B|IONQ|20250916|11:56:56|S|100|58.578800||
B|SOXL|20250916|11:56:56|S|1|29.855000||
B|TQQQ|20250916|11:56:56|S|20|98.837500||
B|TSLL|20250916|11:56:56|S|200|19.045000||
B|GLDG|20250916|11:56:57|S|1|1.199900||
B|ORCL|20250916|11:56:57|S|175|304.380000||
B|TLRY|20250916|11:56:57|S|100|1.195000||
B|ZS|20250916|11:56:57|S|2|281.721800||
B|BBAI|20250916|11:56:58|S|2|5.795000||
B|IONQ|20250916|11:56:58|S|1|58.578800||
B|NVDA|20250916|11:56:58|S|2|175.575000||
B|QCOM|20250916|11:56:58|S|50|164.600000||
B|BITO|20250916|11:56:59|S|1|19.943500||
B|JAAA|20250916|11:56:59|S|1008|50.690000||
B|BBAI|20250916|11:57:00|S|798|5.795000||
B|MSFT|20250916|11:57:00|S|1|512.984500||
B|PG|20250916|11:57:00|S|1|157.809000||
B|VALE|20250916|11:57:00|S|48|10.885000||
B|ASST|20250916|11:57:01|S|50|5.000000||
B|OPEN|20250916|11:57:01|S|390|9.095000||
B|QQQ|20250916|11:57:01|S|13|590.935000||
B|TTD|20250916|11:57:01|S|53|46.049000||
B|VOO|20250916|11:57:01|S|10|606.620000||
B|NVDA|20250916|11:57:02|S|100|175.515000||
B|ORCL|20250916|11:57:02|S|15|304.340000||
B|ORCL|20250916|11:57:02|S|40|304.360000||
B|PYPL|20250916|11:57:02|S|150|66.500000||
B|SGOV|20250916|11:57:02|S|8|100.555000||
B|SGOV|20250916|11:57:02|S|15|100.555000||
B|TTD|20250916|11:57:02|S|60|46.049000||
B|AMZN|20250916|11:57:03|S|3|235.250000||
B|APP|20250916|11:57:03|S|25|594.200000||
B|PYPL|20250916|11:57:03|S|90|66.497000||
B|AG|20250916|11:57:04|S|20|10.415000||
B|APVO|20250916|11:57:04|S|200|1.610000||
B|SBET|20250916|11:57:04|S|100|16.430000||
B|UPS|20250916|11:57:04|S|2|84.690000||
B|NIXX|20250916|11:57:06|S|1600|1.900000||
B|NVDA|20250916|11:57:06|S|400|175.475000||
B|SBET|20250916|11:57:06|S|77|16.440000||
B|BKLN|20250916|11:57:07|S|19|21.015200||
B|CRCL|20250916|11:57:07|S|25|135.410000||
B|NRG|20250916|11:57:07|S|10|163.857400||
B|SOXL|20250916|11:57:07|S|1|29.825000||
B|SOXL|20250916|11:57:07|S|200|29.835000||
B|IONQ|20250916|11:57:08|S|39|58.560000||
B|LMT|20250916|11:57:09|S|10|475.470000||
B|ORCL|20250916|11:57:09|S|1|304.230000||
B|SOXS|20250916|11:57:09|S|506|6.205000||
B|TSLA|20250916|11:57:09|S|50|419.245000||
B|BBAI|20250916|11:57:10|S|200|5.795000||
B|NVDA|20250916|11:57:10|S|100|175.525000||
B|ORCL|20250916|11:57:10|S|120|304.270000||
B|TWLO|20250916|11:57:10|S|52|102.090000||
B|APP|20250916|11:57:11|S|25|594.060000||
B|BE|20250916|11:57:11|S|7|71.937400||
B|CAG|20250916|11:57:11|S|5|18.939900||
B|CCJ|20250916|11:57:11|S|100|81.710000||
B|CRML|20250916|11:57:11|S|100|6.890000||
B|MTN|20250916|11:57:11|S|5|149.750000||
B|BWAY|20250916|11:57:12|S|88|16.800000||
B|COIN|20250916|11:57:12|S|10|325.200000||
B|IT|20250916|11:57:12|S|20|250.650000||
B|RGTI|20250916|11:57:12|S|200|19.275000||
B|SPY|20250916|11:57:12|S|1|659.789300||
B|TSLA|20250916|11:57:12|S|10|419.200000||
B|Z|20250916|11:57:12|S|100|88.393200||
B|CROX|20250916|11:57:13|S|200|78.020000||
B|EPAM|20250916|11:57:13|S|10|154.145000||
B|LLY|20250916|11:57:13|S|5|762.830000||
B|TSLA|20250916|11:57:13|S|80|419.210000||
B|V|20250916|11:57:13|S|50|338.200000||
B|CPT|20250916|11:57:14|S|100|107.550000||
B|GOOGL|20250916|11:57:14|S|50|250.965000||
B|JMIA|20250916|11:57:14|S|20|12.140700||
B|NIO|20250916|11:57:14|S|180|6.780000||
B|NVDA|20250916|11:57:14|S|500|175.475000||
B|TSLA|20250916|11:57:14|S|8|419.220000||
B|TURB|20250916|11:57:14|S|20|16.170000||
B|VRT|20250916|11:57:14|S|50|135.800000||
B|BE|20250916|11:57:15|S|200|71.945000||
B|IDV|20250916|11:57:15|S|63|36.699900||
B|MUR|20250916|11:57:15|S|400|27.745000||
B|SMCY|20250916|11:57:15|S|1|15.480000||
B|TSLA|20250916|11:57:15|S|18|419.270000||
B|ZS|20250916|11:57:15|S|100|281.880000||
B|AMZN|20250916|11:57:16|S|40|235.247300||
B|BTBT|20250916|11:57:16|S|500|2.929900||
B|GDXY|20250916|11:57:16|S|100|16.285000||
B|NIO|20250916|11:57:16|S|5136|6.780000||
B|SGOV|20250916|11:57:16|S|1|100.555000||
B|SOXS|20250916|11:57:16|S|200|6.205000||
B|HIMS|20250916|11:57:17|S|100|50.050000||
B|MVST|20250916|11:57:18|S|790|3.255000||
B|TTD|20250916|11:57:18|S|100|46.099000||
B|HIMS|20250916|11:57:19|S|100|50.065000||
B|KTOS|20250916|11:57:19|S|30|72.570000||
B|KTOS|20250916|11:57:19|S|40|72.578300||
B|SONY|20250916|11:57:19|S|32|28.755000||
B|AVGO|20250916|11:57:20|S|10|357.230000||
B|DLTR|20250916|11:57:20|S|8|95.270000||
B|DLTR|20250916|11:57:20|S|79|95.271800||
B|DLTR|20250916|11:57:20|S|94|95.260000||
B|HBIO|20250916|11:57:20|S|9280|0.470000||
B|NUWE|20250916|11:57:20|S|24|4.120000||
B|TSLA|20250916|11:57:20|S|10|419.315000||
B|CWVX|20250916|11:57:21|S|200|15.420000||
B|PLTR|20250916|11:57:21|S|200|170.148800||
B|TSLA|20250916|11:57:21|S|71|419.320000||
B|YDES|20250916|11:57:21|S|300|16.840000||
B|ZTS|20250916|11:57:21|S|10|147.665000||
B|BBAI|20250916|11:57:22|S|100|5.795000||
B|IREN|20250916|11:57:22|S|466|36.660000||
B|RIOT|20250916|11:57:22|S|1800|17.029600||
B|SYTA|20250916|11:57:22|S|100|2.440000||
B|LULU|20250916|11:57:23|S|55|162.010000||
B|MP|20250916|11:57:23|S|100|67.375000||
B|RRC|20250916|11:57:23|S|500|34.930000||
B|BITX|20250916|11:57:24|S|2000|57.798100||
B|QQQI|20250916|11:57:24|S|31|54.123500||
B|TSLA|20250916|11:57:25|S|100|419.260000||
B|TTD|20250916|11:57:25|S|80|46.099000||
B|ZS|20250916|11:57:25|S|22|281.730900||
B|SOLT|20250916|11:57:26|S|16|31.210000||
B|SOXS|20250916|11:57:26|S|100|6.210000||
B|SOXS|20250916|11:57:26|S|100|6.210000||
B|STLA|20250916|11:57:26|S|20|9.660000||
B|MBLY|20250916|11:57:27|S|100|13.755000||
B|MCD|20250916|11:57:27|S|100|304.244300||
B|MSFT|20250916|11:57:27|S|100|513.130000||
B|UPXI|20250916|11:57:27|S|400|5.980000||
B|CRCL|20250916|11:57:28|S|5|135.340000||
B|CZR|20250916|11:57:28|S|100|25.435000||
B|MIRA|20250916|11:57:28|S|120|1.350000||
B|NBIS|20250916|11:57:28|S|30|89.590000||
B|NVD|20250916|11:57:28|S|100|9.980000||
B|WBD|20250916|11:57:28|S|50|17.725000||
B|SLV|20250916|11:57:29|S|202|38.510000||
B|SNAP|20250916|11:57:29|S|100|7.555000||
B|SOXL|20250916|11:57:29|S|1|29.815000||
B|APVO|20250916|11:57:30|S|400|1.610000||
B|EQX|20250916|11:57:30|S|50|10.725000||
B|SLV|20250916|11:57:30|S|19|38.515000||
B|WBD|20250916|11:57:30|S|7000|17.724900||
B|DLO|20250916|11:57:31|S|10|14.845000||
B|ACHR|20250916|11:57:32|S|600|9.025000||
B|CODX|20250916|11:57:32|S|1|0.609400||
B|GOOG|20250916|11:57:32|S|100|251.225000||
B|NVDA|20250916|11:57:32|S|10|175.450000||
B|BRK/B|20250916|11:57:33|S|20|488.224600||
B|CODX|20250916|11:57:33|S|500|0.610000||
B|MARA|20250916|11:57:33|S|1|17.155000||
B|MU|20250916|11:57:33|S|6|157.898300||
B|AG|20250916|11:57:34|S|210|10.425000||
B|CVX|20250916|11:57:34|S|3|159.690000||
B|ORCL|20250916|11:57:34|S|10|304.000000||
B|TEM|20250916|11:57:34|S|250|86.015000||
B|BBAI|20250916|11:57:35|S|80|5.795000||
B|BBAI|20250916|11:57:35|S|120|5.795000||
B|CVNA|20250916|11:57:36|S|15|361.760000||
B|BBAI|20250916|11:57:37|S|20|5.795000||
B|BIDU|20250916|11:57:37|S|50|121.590000||
B|NVDA|20250916|11:57:37|S|1|175.455000||
B|SCHH|20250916|11:57:37|S|17|21.560000||
B|VUG|20250916|11:57:37|S|69|475.550000||
B|BABA|20250916|11:57:38|S|4|160.670000||
B|MSTR|20250916|11:57:38|S|2|328.740000||
B|MSTR|20250916|11:57:38|S|50|328.740000||
B|ORCL|20250916|11:57:38|S|1|304.050000||
B|BITF|20250916|11:57:39|S|5|2.795000||
B|CODX|20250916|11:57:39|S|1|0.614500||
B|CRWV|20250916|11:57:39|S|100|117.140000||
B|TSLA|20250916|11:57:39|S|85|418.990000||
B|TSLA|20250916|11:57:39|S|100|418.970000||
B|TSLA|20250916|11:57:39|S|300|419.000000||
B|ADBE|20250916|11:57:40|S|1|350.570000||
B|DXPE|20250916|11:57:41|S|10|115.000000||
B|GOOG|20250916|11:57:41|S|6|251.185000||
B|QCOM|20250916|11:57:41|S|10|164.608300||
B|CMG|20250916|11:57:42|S|20|39.017900||
B|KTOS|20250916|11:57:42|S|30|72.590000||
B|NVDA|20250916|11:57:42|S|100|175.465000||
B|TSLL|20250916|11:57:42|S|20|19.030700||
B|TURB|20250916|11:57:42|S|23|16.120000||
B|ZEPP|20250916|11:57:42|S|5|46.430000||
B|ADBE|20250916|11:57:43|S|43|350.570000||
B|AVGO|20250916|11:57:43|S|10|357.195000||
B|MARA|20250916|11:57:44|S|50|17.155000||
B|TSLL|20250916|11:57:44|S|100|19.029300||
B|TSM|20250916|11:57:44|S|20|260.829600||
B|WOLF|20250916|11:57:44|S|420|3.065000||
B|WOLF|20250916|11:57:44|S|900|3.065000||
B|CDRE|20250916|11:57:45|S|5|33.290000||
B|IREN|20250916|11:57:45|S|10|36.635000||
B|MOH|20250916|11:57:45|S|47|177.180000||
B|TURB|20250916|11:57:45|S|70|16.110000||
B|CODX|20250916|11:57:46|S|100|0.606700||
B|GOVT|20250916|11:57:46|S|1|23.213500||
B|TQQQ|20250916|11:57:46|S|10|98.772500||
B|TTD|20250916|11:57:46|S|63|46.032400||
B|YSXT|20250916|11:57:46|S|100|2.800000||
B|AVGO|20250916|11:57:47|S|3|357.226500||
B|CRCL|20250916|11:57:47|S|200|135.395000||
B|RDDT|20250916|11:57:47|S|9|263.920000||
B|SCHD|20250916|11:57:47|S|132|27.379900||
B|SDM|20250916|11:57:47|S|100|12.090000||
B|TSLA|20250916|11:57:47|S|156|418.810000||
B|XLP|20250916|11:57:47|S|125|79.645000||
B|NVDA|20250916|11:57:48|S|41|175.455000||
B|NVDA|20250916|11:57:48|S|359|175.455000||
B|BABA|20250916|11:57:49|S|20|160.570000||
B|BABA|20250916|11:57:50|S|13|160.545000||
B|BBAI|20250916|11:57:50|S|20|5.795000||
B|NVDA|20250916|11:57:50|S|500|175.455000||
B|SOFI|20250916|11:57:50|S|250|26.965000||
B|UVXY|20250916|11:57:50|S|50|11.018500||
B|BABA|20250916|11:57:51|S|13|160.540000||
B|IREN|20250916|11:57:51|S|50|36.595000||
B|QCOM|20250916|11:57:51|S|3|164.580000||
B|TQQQ|20250916|11:57:51|S|3|98.765000||
B|NBIS|20250916|11:57:52|S|50|89.560000||
B|RIVN|20250916|11:57:52|S|100|14.035000||
B|FCEL|20250916|11:57:53|S|19|6.670000||
B|STEM|20250916|11:57:53|S|9|16.010000||
B|VRT|20250916|11:57:53|S|18|135.747100||
B|CCJ|20250916|11:57:54|S|100|81.705000||
B|DLTR|20250916|11:57:54|S|184|95.152200||
B|NIO|20250916|11:57:54|S|100|6.775000||
B|SPY|20250916|11:57:54|S|50|659.719300||
B|ARKK|20250916|11:57:55|S|23|80.205000||
B|NVDA|20250916|11:57:56|S|50|175.432500||
B|NVDA|20250916|11:57:56|S|100|175.435000||
B|BREA|20250916|11:57:57|S|100|8.710000||
B|CRCL|20250916|11:57:57|S|4|135.350000||
B|NVDA|20250916|11:57:57|S|36|175.445000||
B|BIIB|20250916|11:57:58|S|6|144.218500||
B|CODX|20250916|11:57:58|S|30|0.607300||
B|TSLA|20250916|11:57:58|S|25|418.795000||
B|TTD|20250916|11:57:58|S|10|46.024900||
B|JEPQ|20250916|11:58:00|S|27|56.819900||
B|QBTS|20250916|11:58:00|S|10|18.485000||
B|SPY|20250916|11:58:00|S|100|659.721800||
B|VZ|20250916|11:58:00|S|2|43.645100||
B|ZTS|20250916|11:58:00|S|7|147.580400||
B|ACHR|20250916|11:58:01|S|20|9.015000||
B|TQQQ|20250916|11:58:01|S|5|98.745000||
B|TURB|20250916|11:58:01|S|100|16.050000||
B|UPXI|20250916|11:58:01|S|500|5.990000||
B|DUOL|20250916|11:58:02|S|30|293.140000||
B|NML|20250916|11:58:02|S|50|8.570000||
B|UAL|20250916|11:58:02|S|20|102.468800||
B|WBTN|20250916|11:58:02|S|75|19.750000||
B|CODX|20250916|11:58:03|S|1000|0.606300||
B|NVDA|20250916|11:58:03|S|17|175.415000||
B|TQQQ|20250916|11:58:03|S|5|98.729300||
B|TURB|20250916|11:58:03|S|10|16.180000||
B|BITF|20250916|11:58:04|S|25|2.810000||
B|BITF|20250916|11:58:04|S|800|2.815000||
B|TQQQ|20250916|11:58:04|S|2|98.729300||
B|RKLB|20250916|11:58:05|S|20|48.440000||
B|STEM|20250916|11:58:05|S|4|16.010000||
B|ORCL|20250916|11:58:06|S|30|303.850000||
B|ORCL|20250916|11:58:06|S|400|303.850000||
B|VUG|20250916|11:58:06|S|1|475.365500||
B|MSTR|20250916|11:58:07|S|6|328.665500||
B|ORLA|20250916|11:58:07|S|100|12.045000||
B|QUBX|20250916|11:58:07|S|100|17.390000||
B|QUBX|20250916|11:58:07|S|100|17.400000||
B|BBBY|20250916|11:58:08|S|20|9.740000||
B|BRK/B|20250916|11:58:08|S|1|488.156700||
B|GOOGL|20250916|11:58:08|S|50|250.795000||
B|UNH|20250916|11:58:08|S|20|342.021400||
B|ALNY|20250916|11:58:09|S|10|461.760000||
B|DVN|20250916|11:58:09|S|100|34.815000||
B|NVDA|20250916|11:58:09|S|10|175.375000||
B|RKLB|20250916|11:58:09|S|4|48.460000||
B|TSLA|20250916|11:58:09|S|30|418.660000||
B|ZM|20250916|11:58:09|S|100|85.120000||
B|FSK|20250916|11:58:10|S|89|16.859300||
B|HIMS|20250916|11:58:10|S|84|49.921300||
B|NTLA|20250916|11:58:10|S|200|12.169300||
B|ORCL|20250916|11:58:10|S|25|304.040000||
B|PANW|20250916|11:58:10|S|30|200.350000||
B|IONQ|20250916|11:58:11|S|100|58.608800||
B|NVDA|20250916|11:58:11|S|2|175.365000||
B|NVDA|20250916|11:58:11|S|20|175.365000||
B|SOFI|20250916|11:58:11|S|200|26.939300||
B|TQQQ|20250916|11:58:11|S|100|98.715000||
B|FSK|20250916|11:58:12|S|89|16.869300||
B|LLY|20250916|11:58:12|S|10|762.600000||
B|WBD|20250916|11:58:12|S|100|17.725000||
B|IT|20250916|11:58:13|S|20|250.810000||
B|ZTS|20250916|11:58:13|S|10|147.665000||
B|DUOL|20250916|11:58:14|S|100|293.140000||
B|DUOL|20250916|11:58:14|S|100|293.380000||
B|FSK|20250916|11:58:14|S|89|16.869300||
B|LULU|20250916|11:58:14|S|2|162.020000||
B|TSLA|20250916|11:58:14|S|200|418.520000||
B|AAL|20250916|11:58:15|S|9498|12.269900||
B|SNGX|20250916|11:58:15|S|140|2.850000||
B|AAPL|20250916|11:58:16|S|15|238.868800||
B|CAR|20250916|11:58:16|S|1|152.660000||
B|CRWV|20250916|11:58:16|S|100|116.770000||
B|MU|20250916|11:58:16|S|10|157.798300||
B|NVDA|20250916|11:58:16|S|100|175.390000||
B|NVDA|20250916|11:58:16|S|100|175.400000||
B|NVDA|20250916|11:58:16|S|200|175.390000||
B|NVDA|20250916|11:58:16|S|200|175.393500||
B|NVDA|20250916|11:58:16|S|2000|175.410000||
B|TURB|20250916|11:58:16|S|17|16.190000||
B|EG|20250916|11:58:17|S|3|329.050000||
B|PHYS|20250916|11:58:17|S|3|28.345000||
B|ZS|20250916|11:58:17|S|3|281.722000||
B|JNJ|20250916|11:58:18|S|10|176.998300||
B|KALA|20250916|11:58:18|S|300|19.850000||
B|MARA|20250916|11:58:18|S|100|17.165000||
B|ORCL|20250916|11:58:18|S|8|304.080000||
B|BTDR|20250916|11:58:19|S|20|16.000000||
B|TSLA|20250916|11:58:19|S|1|418.700000||
B|UNH|20250916|11:58:19|S|3|341.965000||
B|WOLF|20250916|11:58:19|S|80|3.050000||
B|CMG|20250916|11:58:20|S|20|39.025000||
B|HOOD|20250916|11:58:20|S|20|117.760000||
B|SSK|20250916|11:58:20|S|100|36.610000||
B|TSLA|20250916|11:58:20|S|100|418.740000||
B|ENVA|20250916|11:58:21|S|3|118.540000||
B|OPEN|20250916|11:58:21|S|1579|9.127600||
B|SEDG|20250916|11:58:21|S|69|32.360000||
B|SEDG|20250916|11:58:21|S|100|32.330000||
B|SEDG|20250916|11:58:21|S|425|32.340000||
B|SOXS|20250916|11:58:21|S|100|6.205000||
B|TSLA|20250916|11:58:21|S|80|418.671400||
B|LULU|20250916|11:58:22|S|13|161.990000||
B|NVO|20250916|11:58:22|S|22|57.289100||
B|PLTR|20250916|11:58:22|S|5|170.225000||
B|WOLF|20250916|11:58:22|S|600|3.035000||
B|CODX|20250916|11:58:23|S|200|0.643400||
B|CODX|20250916|11:58:23|S|403|0.644000||
B|KGC|20250916|11:58:23|S|70|22.915000||
B|INTC|20250916|11:58:24|S|100|24.985000||
B|MSTX|20250916|11:58:24|S|100|22.949900||
B|NVAX|20250916|11:58:24|S|30|8.465000||
B|TSLA|20250916|11:58:24|S|100|418.582800||
B|AMZN|20250916|11:58:25|S|22|235.298800||
B|CRWV|20250916|11:58:25|S|75|116.760000||
B|EZPW|20250916|11:58:25|S|1490|17.230000||
B|GFI|20250916|11:58:26|S|9|38.270000||
B|OSCR|20250916|11:58:26|S|10|18.049600||
B|SQQQ|20250916|11:58:26|S|1|16.235000||
B|EA|20250916|11:58:27|S|100|173.030000||
B|NVDA|20250916|11:58:27|S|50|175.365000||
B|SLV|20250916|11:58:27|S|200|38.515000||
B|VZ|20250916|11:58:27|S|2|43.655000||
B|BABX|20250916|11:58:28|S|25|46.580000||
B|JOBY|20250916|11:58:28|S|100|13.925000||
B|NVDA|20250916|11:58:28|S|10|175.365000||
B|BNTX|20250916|11:58:29|S|20|99.210000||
B|WPAY|20250916|11:58:29|E|35|53.660000||
B|FIG|20250916|11:58:30|S|100|52.475000||
B|MARA|20250916|11:58:30|S|104|17.185000||
B|TSLA|20250916|11:58:30|S|100|418.535000||
B|TSLA|20250916|11:58:30|S|300|418.540000||
B|AAPL|20250916|11:58:31|S|137|238.819100||
B|MSTR|20250916|11:58:31|S|100|329.192400||
B|SEDG|20250916|11:58:31|S|100|32.320000||
B|SEDG|20250916|11:58:31|S|100|32.330000||
B|SGOV|20250916|11:58:31|S|696|100.550000||
B|TSLA|20250916|11:58:31|S|57|418.565000||
B|WOLF|20250916|11:58:31|S|100|3.040000||
B|XBI|20250916|11:58:31|S|150|93.775000||
B|ACHR|20250916|11:58:32|S|1667|9.015000||
B|TSLL|20250916|11:58:33|S|2|18.995000||
B|BBAI|20250916|11:58:34|S|100|5.790000||
B|ENPH|20250916|11:58:34|S|34|38.960000||
B|PSLV|20250916|11:58:34|S|4|14.379300||
B|WHLR|20250916|11:58:34|S|1800|2.295000||
B|LLY|20250916|11:58:35|S|100|763.070000||
B|ABTC|20250916|11:58:36|S|200|7.470000||
B|AMZN|20250916|11:58:36|S|5|235.269800||
B|BBAI|20250916|11:58:36|S|100|5.790000||
B|HNGE|20250916|11:58:36|S|50|58.720000||
B|NVDY|20250916|11:58:36|S|70|16.081900||
B|VOO|20250916|11:58:36|S|8|606.480000||
B|ADBE|20250916|11:58:37|S|1|350.450000||
B|MARA|20250916|11:58:37|S|240|17.235000||
B|RBRK|20250916|11:58:37|S|1|73.945000||
B|SLV|20250916|11:58:37|S|50|38.515000||
B|KTOS|20250916|11:58:38|S|100|72.560000||
B|LULU|20250916|11:58:38|S|100|161.960000||
B|NVDA|20250916|11:58:38|S|57|175.313500||
B|ORCL|20250916|11:58:38|S|50|304.310000||
B|RIOT|20250916|11:58:38|S|100|17.070700||
B|WOLF|20250916|11:58:38|S|100|3.040000||
B|WULF|20250916|11:58:38|S|8|10.875000||
B|WULF|20250916|11:58:38|S|300|10.875000||
B|HOOD|20250916|11:58:39|S|300|117.748600||
B|HSAI|20250916|11:58:39|S|19|28.780000||
B|JEPI|20250916|11:58:39|S|1|56.775000||
B|MSTR|20250916|11:58:39|S|9|329.391500||
B|ZONE|20250916|11:58:39|S|200|2.695000||
B|CRDO|20250916|11:58:40|S|20|162.010000||
B|NAIL|20250916|11:58:40|S|100|82.740000||
B|NVDA|20250916|11:58:40|S|10|175.275000||
B|SGOV|20250916|11:58:40|S|54|100.555000||
B|TURB|20250916|11:58:40|S|100|16.280000||
B|AEVA|20250916|11:58:41|S|1|15.250000||
B|CRCL|20250916|11:58:41|S|10|135.240000||
B|FCX|20250916|11:58:41|S|5|44.970000||
B|MU|20250916|11:58:41|S|100|157.670000||
B|NVDA|20250916|11:58:41|S|10|175.265000||
B|ORCL|20250916|11:58:41|S|25|304.160000||
B|OXY|20250916|11:58:41|S|4|47.435100||
B|SPY|20250916|11:58:41|S|30|659.565100||
B|SRPT|20250916|11:58:41|S|27|18.275000||
B|TGS|20250916|11:58:41|S|1|21.530000||
B|MARA|20250916|11:58:42|S|500|17.210700||
B|MARA|20250916|11:58:42|S|523|17.220000||
B|SQQQ|20250916|11:58:42|S|100|16.245000||
B|DEFT|20250916|11:58:43|S|300|2.615000||
B|CODX|20250916|11:58:44|S|2000|0.641400||
B|RKT|20250916|11:58:44|S|5|20.465000||
B|DPZ|20250916|11:58:45|S|6|444.510000||
B|MARA|20250916|11:58:45|S|400|17.215000||
B|QUBT|20250916|11:58:45|S|100|15.965000||
B|SOXL|20250916|11:58:45|S|1|29.795000||
B|AMZN|20250916|11:58:46|S|1|235.230900||
B|DPZ|20250916|11:58:46|S|14|444.540000||
B|HROW|20250916|11:58:46|S|31|43.520000||
B|QUBT|20250916|11:58:46|S|50|15.965000||
B|TSLA|20250916|11:58:46|S|100|418.440000||
B|AES|20250916|11:58:47|S|100|12.815000||
B|HOOD|20250916|11:58:47|S|100|117.768600||
B|QQQ|20250916|11:58:47|S|1|590.613500||
B|WBTN|20250916|11:58:47|S|300|19.750000||
B|CODX|20250916|11:58:48|S|628|0.636100||
B|EIDO|20250916|11:58:48|S|100|17.855000||
B|INTC|20250916|11:58:48|S|50|24.970700||
B|CRWD|20250916|11:58:49|S|5|444.925000||
B|CRWV|20250916|11:58:49|S|100|116.620000||
B|NVDA|20250916|11:58:49|S|50|175.275000||
B|PFE|20250916|11:58:49|S|20|23.975000||
B|APP|20250916|11:58:50|S|25|594.280000||
B|IONQ|20250916|11:58:50|S|10|58.589000||
B|TSLZ|20250916|11:58:50|E|100|0.827600||
B|ZTS|20250916|11:58:50|S|4|147.675000||
B|BITF|20250916|11:58:51|S|100|2.830000||
B|PLTR|20250916|11:58:51|S|20|170.091200||
B|TSLA|20250916|11:58:51|S|100|418.600000||
B|TSLA|20250916|11:58:51|S|629|418.570100||
B|BBAI|20250916|11:58:52|S|100|5.800000||
B|OPEN|20250916|11:58:52|S|390|9.105000||
B|RIO|20250916|11:58:52|S|10|63.515000||
B|RIVN|20250916|11:58:52|S|15|14.039300||
B|TQQQ|20250916|11:58:52|S|50|98.675000||
B|TQQQ|20250916|11:58:52|S|400|98.665000||
B|TURB|20250916|11:58:52|S|100|16.290000||
B|MARA|20250916|11:58:53|S|25|17.235000||
B|NVDA|20250916|11:58:53|S|100|175.315000||
B|NVO|20250916|11:58:53|S|1|57.276500||
B|OPEN|20250916|11:58:53|S|45|9.105000||
B|RBLX|20250916|11:58:53|S|108|135.610000||
B|QBTS|20250916|11:58:54|S|8|18.495000||
B|QCOM|20250916|11:58:54|S|12|164.690000||
B|SQQQ|20250916|11:58:54|S|100|16.245000||
B|TSLA|20250916|11:58:54|S|217|418.480000||
B|MARA|20250916|11:58:55|S|40|17.220000||
B|NIO|20250916|11:58:55|S|10|6.775000||
B|PGY|20250916|11:58:55|S|10|41.150000||
B|WBD|20250916|11:58:55|S|50|17.719300||
B|APA|20250916|11:58:56|S|85|24.375000||
B|CMC|20250916|11:58:56|S|200|58.260000||
B|TLRY|20250916|11:58:56|S|100|1.195000||
B|BIDU|20250916|11:58:57|S|31|121.640000||
B|GDXJ|20250916|11:58:57|S|1400|89.040700||
B|ROKU|20250916|11:58:57|S|300|98.150000||
B|OPEN|20250916|11:58:58|S|205|9.105000||
B|SPY|20250916|11:58:58|S|100|659.619300||
B|TSM|20250916|11:58:58|S|97|260.750000||
B|LNC|20250916|11:58:59|S|61|39.664900||
B|MSTR|20250916|11:58:59|S|100|329.280000||
B|NVDA|20250916|11:58:59|S|100|175.299300||
B|QS|20250916|11:58:59|S|50|10.190000||
B|UPST|20250916|11:58:59|S|34|66.114600||
B|VALE|20250916|11:58:59|S|232|10.877500||
B|W|20250916|11:58:59|S|16|86.321600||
B|ADBE|20250916|11:59:00|S|15|350.510000||
B|AMZN|20250916|11:59:00|S|12|235.262400||
B|REGN|20250916|11:59:00|S|1|576.640000||
B|TQQQ|20250916|11:59:00|S|5|98.665000||
B|IONQ|20250916|11:59:01|S|100|58.560000||
B|PLTR|20250916|11:59:01|S|100|170.021400||
B|QCOM|20250916|11:59:01|S|90|164.690000||
B|SOXS|20250916|11:59:01|S|200|6.210000||
B|ASST|20250916|11:59:02|S|13|5.000000||
B|CRM|20250916|11:59:02|S|1|239.920000||
B|NAKA|20250916|11:59:02|S|40|1.505000||
B|NVDA|20250916|11:59:02|S|40|175.290700||
B|LCID|20250916|11:59:03|S|200|19.985000||
B|SPY|20250916|11:59:03|S|100|659.645000||
B|TSLA|20250916|11:59:03|S|100|418.480000||
B|TSLA|20250916|11:59:03|S|100|418.535000||
B|TURB|20250916|11:59:03|S|300|16.250000||
B|ALAB|20250916|11:59:04|S|100|234.750000||
B|CRWV|20250916|11:59:04|S|51|116.490000||
B|CRWV|20250916|11:59:04|S|100|116.510000||
B|GLOB|20250916|11:59:04|S|1|55.870000||
B|NVDA|20250916|11:59:04|S|17|175.275000||
B|RIOT|20250916|11:59:04|S|300|17.075000||
B|SCHG|20250916|11:59:04|S|1|31.659900||
B|SPY|20250916|11:59:04|S|4|659.640700||
B|CCJ|20250916|11:59:05|S|100|81.645000||
B|ETHV|20250916|11:59:05|S|50|65.420000||
B|SGOV|20250916|11:59:05|S|2|100.555000||
B|TQQQ|20250916|11:59:05|S|5|98.665000||
B|CCJ|20250916|11:59:06|S|100|81.620000||
B|LLY|20250916|11:59:06|S|8|763.060000||
B|TQQQ|20250916|11:59:06|S|5|98.665000||
B|BBAI|20250916|11:59:07|S|100|5.810000||
B|BBAI|20250916|11:59:07|S|100|5.810000||
B|ORCL|20250916|11:59:07|S|100|304.112500||
B|OXY|20250916|11:59:07|S|10|47.495000||
B|UGP|20250916|11:59:07|S|25|3.925000||
B|CODX|20250916|11:59:08|S|1000|0.636300||
B|FAAS|20250916|11:59:08|E|500|0.100400||
B|NVDA|20250916|11:59:08|S|200|175.265000||
B|QUBT|20250916|11:59:08|S|62|15.965000||
B|MBLY|20250916|11:59:09|S|20|13.755000||
B|SPHY|20250916|11:59:09|S|20|23.915000||
B|TSLA|20250916|11:59:09|S|100|418.760000||
B|MU|20250916|11:59:10|S|50|157.685000||
B|NVD|20250916|11:59:10|S|300|10.000000||
B|PLTZ|20250916|11:59:10|S|134|8.360000||
B|QBTS|20250916|11:59:11|S|4|18.495000||
B|RMTI|20250916|11:59:11|S|5|1.660000||
B|CODX|20250916|11:59:12|S|10|0.631000||
B|EIDO|20250916|11:59:12|S|200|17.855000||
B|GLOB|20250916|11:59:12|S|7|55.942000||
B|SQQQ|20250916|11:59:12|S|100|16.245000||
B|TQQQ|20250916|11:59:12|S|5|98.669300||
B|UBER|20250916|11:59:12|S|100|97.919300||
B|VXX|20250916|11:59:12|S|100|34.275000||
B|AAOI|20250916|11:59:13|S|45|27.760000||
B|ORCL|20250916|11:59:13|S|16|304.147000||
B|ORCL|20250916|11:59:13|S|20|304.147000||
B|ORCX|20250916|11:59:13|S|10|47.410000||
B|TSLA|20250916|11:59:13|S|20|418.870000||
B|EQX|20250916|11:59:14|S|50|10.725000||
B|NVDA|20250916|11:59:14|S|98|175.275000||
B|NVDA|20250916|11:59:14|S|100|175.275000||
B|PULS|20250916|11:59:14|S|700|49.750000||
B|SPY|20250916|11:59:14|S|4|659.610700||
B|NIO|20250916|11:59:15|S|200|6.780000||
B|QBTS|20250916|11:59:15|S|100|18.465000||
B|SPY|20250916|11:59:15|S|100|659.605000||
B|LMND|20250916|11:59:16|S|100|56.850000||
B|NVDA|20250916|11:59:16|S|300|175.265000||
B|ORCL|20250916|11:59:16|S|16|304.087500||
B|QCOM|20250916|11:59:16|S|7|164.740000||
B|TSLA|20250916|11:59:16|S|26|418.947100||
B|TSLA|20250916|11:59:16|S|50|418.998000||
B|TSLA|20250916|11:59:16|S|80|418.968000||
B|KWEB|20250916|11:59:17|S|800|41.145000||
B|LMND|20250916|11:59:17|S|5|56.860000||
B|TSLA|20250916|11:59:17|S|100|419.000000||
B|WULF|20250916|11:59:17|S|200|10.875000||
B|BNTX|20250916|11:59:18|S|20|99.266000||
B|KSS|20250916|11:59:18|S|200|16.195000||
B|MARA|20250916|11:59:18|S|100|17.235000||
B|TSLA|20250916|11:59:19|S|5|419.002000||
B|TSM|20250916|11:59:19|S|15|260.750000||
B|FHN|20250916|11:59:20|S|100|22.099300||
B|MRNA|20250916|11:59:20|S|100|24.985000||
B|SOUN|20250916|11:59:20|S|23|14.145000||
B|TSLA|20250916|11:59:20|S|18|419.200000||
B|WBD|20250916|11:59:20|S|50|17.745000||
B|QYLD|20250916|11:59:21|S|1|16.995100||
B|BBAI|20250916|11:59:22|S|100|5.810000||
B|BRK/B|20250916|11:59:22|S|1|488.300000||
B|NVDA|20250916|11:59:22|S|350|175.305000||
B|ORCL|20250916|11:59:22|S|20|304.095500||
B|OSCR|20250916|11:59:22|S|1|18.029300||
B|NVDA|20250916|11:59:23|S|5|175.285000||
B|NVDA|20250916|11:59:23|S|30|175.289300||
B|BBAI|20250916|11:59:24|S|9|5.810000||
B|DNN|20250916|11:59:25|S|50|2.505000||
B|SQQQ|20250916|11:59:26|S|300|16.250000||
B|TLRY|20250916|11:59:26|S|200|1.195000||
B|CRCL|20250916|11:59:27|S|29|135.350000||
B|CRCL|20250916|11:59:27|S|70|135.330000||
B|CTRA|20250916|11:59:27|S|200|24.345000||
B|OPEN|20250916|11:59:27|S|300|9.115000||
B|PLTR|20250916|11:59:27|S|500|170.025400||
B|SOXL|20250916|11:59:27|S|200|29.825000||
B|SPUS|20250916|11:59:27|S|4|48.445000||
B|TQQQ|20250916|11:59:27|S|3|98.689300||
B|TSLA|20250916|11:59:27|S|400|419.150000||
B|CDE|20250916|11:59:28|S|20|16.625000||
B|SGOV|20250916|11:59:28|S|498|100.555000||
B|LMND|20250916|11:59:29|S|70|56.850000||
B|WOLF|20250916|11:59:29|S|900|3.005000||
B|TRON|20250916|11:59:30|S|300|3.120000||
B|UBER|20250916|11:59:30|S|100|97.920000||
B|ZS|20250916|11:59:30|S|12|281.618900||
B|BITF|20250916|11:59:31|S|270|2.835000||
B|META|20250916|11:59:31|S|30|767.240000||
B|NU|20250916|11:59:31|S|151|15.800700||
B|UPST|20250916|11:59:31|S|23|66.080000||
B|XLE|20250916|11:59:31|S|100|89.685000||
B|PHYS|20250916|11:59:32|S|943|28.340100||
B|TQQQ|20250916|11:59:32|S|100|98.689300||
B|NVDA|20250916|11:59:33|S|100|175.285000||
B|URG|20250916|11:59:33|S|800|1.525000||
B|CRWV|20250916|11:59:34|S|225|116.550000||
B|MARA|20250916|11:59:34|S|500|17.223500||
B|PFE|20250916|11:59:34|S|70|23.975000||
B|TSLA|20250916|11:59:34|S|200|418.955000||
B|WBTN|20250916|11:59:34|S|50|19.760000||
B|BABA|20250916|11:59:35|S|4|160.528800||
B|BKNG|20250916|11:59:35|S|1|5432.772500||
B|CDLX|20250916|11:59:35|S|270|1.540000||
B|NVDA|20250916|11:59:35|S|57|175.275000||
B|NVDA|20250916|11:59:35|S|65|175.275000||
B|ORCL|20250916|11:59:35|S|50|304.012900||
B|TSLA|20250916|11:59:35|S|80|418.945000||
B|AMZN|20250916|11:59:36|S|2|235.279000||
B|BSX|20250916|11:59:36|S|20|99.180000||
B|NVDA|20250916|11:59:36|S|150|175.275000||
B|PTCT|20250916|11:59:36|S|80|59.250000||
B|SQQQ|20250916|11:59:36|S|500|16.250000||
B|TOPP|20250916|11:59:36|S|100|2.210000||
B|TSLL|20250916|11:59:36|S|23|19.040000||
B|CODX|20250916|11:59:37|S|600|0.629900||
B|NVDA|20250916|11:59:37|S|60|175.288200||
B|RXRX|20250916|11:59:37|S|100|4.840000||
B|UAA|20250916|11:59:37|S|100|4.850000||
B|ACVA|20250916|11:59:38|S|101|9.935000||
B|XLK|20250916|11:59:38|S|7|272.238100||
B|MUB|20250916|11:59:39|S|67|106.585000||
B|MVST|20250916|11:59:39|S|260|3.255000||
B|TSLA|20250916|11:59:39|S|50|419.100000||
B|VBR|20250916|11:59:39|S|100|208.560000||
B|WOLF|20250916|11:59:39|S|100|3.010000||
B|TLRY|20250916|11:59:40|S|100|1.195000||
B|IT|20250916|11:59:41|S|20|250.860000||
B|ORCL|20250916|11:59:41|S|1|304.015000||
B|ZM|20250916|11:59:41|S|100|85.155000||
B|AG|20250916|11:59:42|S|104|10.409300||
B|JOBY|20250916|11:59:42|S|20|13.915000||
B|RKLB|20250916|11:59:42|S|100|48.300100||
B|TSLA|20250916|11:59:43|S|80|419.135000||
B|AG|20250916|11:59:44|S|20|10.405000||
B|MSTR|20250916|11:59:44|S|17|329.360000||
B|NBIS|20250916|11:59:44|S|10|89.480000||
B|SQQQ|20250916|11:59:44|S|15|16.250000||
B|XLU|20250916|11:59:44|S|71|84.975600||
B|CNQ|20250916|11:59:45|S|200|32.885000||
B|GOOG|20250916|11:59:45|S|100|250.820000||
B|MP|20250916|11:59:45|S|100|67.280000||
B|NVDA|20250916|11:59:45|S|10|175.285000||
B|STLA|20250916|11:59:45|S|19|9.665000||
B|ETHE|20250916|11:59:46|S|50|36.810000||
B|SLV|20250916|11:59:46|S|4|38.505000||
B|WOLF|20250916|11:59:46|S|1400|2.995000||
B|CCJ|20250916|11:59:47|S|13|81.675000||
B|ONDS|20250916|11:59:47|S|100|6.100000||
B|VTI|20250916|11:59:47|S|4|325.215000||
B|EQX|20250916|11:59:48|S|50|10.725000||
B|NAKA|20250916|11:59:48|S|500|1.505000||
B|AVGW|20250916|11:59:49|S|1|60.180000||
B|BE|20250916|11:59:49|S|11|71.890000||
B|MARA|20250916|11:59:49|S|990|17.230000||
B|OPEN|20250916|11:59:49|S|2200|9.120000||
B|SGOV|20250916|11:59:49|S|30|100.555000||
B|SPY|20250916|11:59:49|S|100|659.645000||
B|GEMI|20250916|11:59:50|S|5|29.935000||
B|OUST|20250916|11:59:50|S|37|29.530000||
B|IOT|20250916|11:59:51|S|100|39.380000||
B|ORCL|20250916|11:59:51|S|50|303.960000||
B|CCL|20250916|11:59:52|S|200|30.760000||
B|CCL|20250916|11:59:52|S|400|30.760000||
B|MSPR|20250916|11:59:52|S|100|1.510000||
B|UBER|20250916|11:59:52|S|100|97.881000||
B|TSLA|20250916|11:59:53|S|60|419.285000||
B|UNH|20250916|11:59:53|S|1|341.926100||
B|WBD|20250916|11:59:53|S|50|17.800000||
B|BIDU|20250916|11:59:54|S|2|121.678500||
B|BNTX|20250916|11:59:54|S|20|99.256300||
B|CDE|20250916|11:59:54|S|35|16.625000||
B|RZLV|20250916|11:59:54|S|118|7.585000||
B|TSLA|20250916|11:59:54|S|50|419.275000||
B|HUT|20250916|11:59:55|S|20|34.570000||
B|IBIT|20250916|11:59:55|S|50|65.849900||
B|ROKU|20250916|11:59:55|S|7|98.170000||
B|TURB|20250916|11:59:55|S|100|16.190000||
B|ZS|20250916|11:59:55|S|2|281.686700||
B|AVGO|20250916|11:59:56|S|3|357.491500||
B|QBTS|20250916|11:59:56|S|30|18.485000||
B|VOD|20250916|11:59:56|S|20|11.750000||
B|MARA|20250916|11:59:57|S|150|17.235000||
B|SNOW|20250916|11:59:57|S|4|217.040000||
B|BBAI|20250916|11:59:58|S|100|5.795000||
B|TLT|20250916|11:59:59|S|720|90.315000||
B|TQQQ|20250916|11:59:59|S|100|98.719300||
B|TSLA|20250916|11:59:59|S|60|419.637300||
B|TSLA|20250916|11:59:59|S|88|419.590000||
B|TSLA|20250916|11:59:59|S|100|419.595000||
B|TSLA|20250916|11:59:59|S|100|419.610000||
B|TSLA|20250916|11:59:59|S|200|419.610000||
B|TSLA|20250916|11:59:59|S|230|419.590000||
B|TSLL|20250916|11:59:59|S|20|19.089300||
B|ASML|20250916|12:00:00|S|4|870.280000||
B|CLF|20250916|12:00:00|S|600|11.585000||
B|CMS|20250916|12:00:00|S|28|70.700000||
B|DX|20250916|12:00:00|S|88|12.429300||
B|IONQ|20250916|12:00:00|S|83|58.620000||
B|RRC|20250916|12:00:00|S|1|34.929300||
B|SPLG|20250916|12:00:00|S|10|77.616000||
B|SPXL|20250916|12:00:00|S|26|205.369000||
B|SPY|20250916|12:00:00|S|2|659.669300||
B|SPY|20250916|12:00:00|S|300|659.663500||
B|TSM|20250916|12:00:00|S|22|260.880000||
B|TSLA|20250916|12:00:01|S|100|419.627600||
B|XLY|20250916|12:00:01|S|6|241.935000||
B|YANG|20250916|12:00:01|S|200|22.215000||
B|ZTS|20250916|12:00:01|S|100|147.770000||
B|AVAV|20250916|12:00:02|S|50|255.950000||
B|GME|20250916|12:00:02|S|2000|26.110000||
B|GME|20250916|12:00:02|S|2900|26.110000||
B|NBIS|20250916|12:00:02|S|1|89.440000||
B|NVD|20250916|12:00:02|S|100|10.000000||
B|TSLA|20250916|12:00:02|S|20|419.751400||
B|TSLA|20250916|12:00:02|S|50|419.770000||
B|TSLL|20250916|12:00:02|S|200|19.099300||
B|TSLQ|20250916|12:00:02|S|920|9.205000||
B|WHLR|20250916|12:00:02|S|600|2.330000||
B|WOLF|20250916|12:00:02|S|900|2.975000||
B|AMZN|20250916|12:00:03|S|5|235.269000||
B|CODX|20250916|12:00:03|S|500|0.644900||
B|NUKK|20250916|12:00:03|S|100|6.030000||
B|SGOV|20250916|12:00:03|S|500|100.555000||
B|TSLA|20250916|12:00:03|S|100|419.720000||
B|TSLA|20250916|12:00:03|S|135|419.730000||
B|WBTN|20250916|12:00:03|S|50|19.910000||
B|WOLF|20250916|12:00:03|S|400|2.975000||
B|WOLF|20250916|12:00:03|S|500|2.975000||
B|GME|20250916|12:00:04|S|600|26.140000||
B|SMH|20250916|12:00:04|S|10|305.805000||
B|TSLA|20250916|12:00:04|S|220|419.810000||
B|UPXI|20250916|12:00:04|S|1000|5.965000||
B|UPXI|20250916|12:00:04|S|2900|5.980000||
B|WOLF|20250916|12:00:04|S|561|2.960000||
B|CRWD|20250916|12:00:05|S|4|444.620000||
B|GLD|20250916|12:00:05|S|6|339.325000||
B|IBIT|20250916|12:00:05|S|100|65.865000||
B|MU|20250916|12:00:05|S|22|157.750000||
B|NVDA|20250916|12:00:05|S|350|175.315000||
B|TSLA|20250916|12:00:05|S|100|419.868300||
B|ZTS|20250916|12:00:05|S|7|147.618300||
B|BKNG|20250916|12:00:06|S|3|5439.600000||
B|PPL|20250916|12:00:06|S|2000|35.815000||
B|TSLA|20250916|12:00:06|S|100|419.855000||
B|WBTN|20250916|12:00:06|S|97|19.950000||
B|YPF|20250916|12:00:06|S|51|27.260000||
B|CRWG|20250916|12:00:07|S|200|10.050000||
B|IBIT|20250916|12:00:07|S|100|65.865000||
B|MSTR|20250916|12:00:07|S|33|329.414600||
B|TSLA|20250916|12:00:07|S|50|420.130000||
B|TSLL|20250916|12:00:07|S|100|19.135000||
B|Z|20250916|12:00:07|S|100|88.380000||
B|CODX|20250916|12:00:08|S|3300|0.638900||
B|MLCO|20250916|12:00:08|S|139|9.609300||
B|PYPL|20250916|12:00:08|S|30|66.620000||
B|TSLA|20250916|12:00:08|S|100|420.220000||
B|NVDA|20250916|12:00:09|S|337|175.280000||
B|ORCL|20250916|12:00:09|S|300|303.960000||
B|TSLA|20250916|12:00:09|S|17|420.425000||
B|TSLA|20250916|12:00:09|S|100|420.455300||
B|SNOW|20250916|12:00:10|S|1|217.030000||
B|SNOW|20250916|12:00:10|S|3|217.030000||
B|SPY|20250916|12:00:10|S|100|659.619300||
B|CMCM|20250916|12:00:11|S|100|8.450000||
B|IONQ|20250916|12:00:11|S|8|58.648800||
B|NVDA|20250916|12:00:11|S|50|175.282500||
B|PFE|20250916|12:00:11|S|1|23.975000||
B|SOFI|20250916|12:00:11|S|30|26.925000||
B|TSLA|20250916|12:00:11|S|8|420.440000||
B|TSLA|20250916|12:00:11|S|100|420.488000||
B|TSLA|20250916|12:00:11|S|200|420.460000||
B|TURB|20250916|12:00:11|S|30|16.320000||
B|ETHA|20250916|12:00:12|S|400|33.815000||
B|IBIT|20250916|12:00:12|S|100|65.870000||
B|LI|20250916|12:00:12|S|300|26.065000||
B|LYFT|20250916|12:00:12|S|200|19.975000||
B|NVDA|20250916|12:00:12|S|300|175.265000||
B|QQQ|20250916|12:00:12|S|1|590.669300||
B|TSLA|20250916|12:00:12|S|39|420.450000||
B|AAPL|20250916|12:00:13|S|53|238.640000||
B|IYF|20250916|12:00:13|S|20|124.789300||
B|NVDA|20250916|12:00:13|S|30|175.275000||
B|TSLA|20250916|12:00:13|S|100|420.465000||
B|TSLL|20250916|12:00:13|S|100|19.169300||
B|ORCL|20250916|12:00:14|S|27|303.960000||
B|TSLA|20250916|12:00:14|S|200|420.565000||
B|DOG|20250916|12:00:15|S|300|24.815000||
B|HLF|20250916|12:00:15|S|69|9.170000||
B|MSTR|20250916|12:00:15|S|4|329.414800||
B|TSLA|20250916|12:00:15|S|26|420.505000||
B|TSLL|20250916|12:00:15|S|243|19.170000||
B|CRCL|20250916|12:00:16|S|100|135.110000||
B|GEV|20250916|12:00:16|S|2|610.804500||
B|ORCL|20250916|12:00:16|S|12|303.760000||
B|ORCL|20250916|12:00:16|S|73|303.830000||
B|ORCL|20250916|12:00:16|S|111|303.840000||
B|TQQQ|20250916|12:00:16|S|1|98.689300||
B|ARKK|20250916|12:00:17|S|1|80.239900||
B|HROW|20250916|12:00:17|S|100|43.510000||
B|HSAI|20250916|12:00:17|S|400|28.790000||
B|TSLA|20250916|12:00:17|S|100|420.567800||
B|TSLA|20250916|12:00:17|S|200|420.530000||
B|ORCL|20250916|12:00:19|S|10|303.685000||
B|PRPO|20250916|12:00:19|S|1|18.800000||
B|ANET|20250916|12:00:20|S|100|141.160000||
B|CRWV|20250916|12:00:20|S|5|116.440000||
B|ETHT|20250916|12:00:20|S|5|105.950000||
B|EXEL|20250916|12:00:20|S|330|38.760000||
B|SOXS|20250916|12:00:20|S|2500|6.195100||
B|COIN|20250916|12:00:21|S|600|325.790000||
B|ENPH|20250916|12:00:21|S|50|38.940000||
B|WBTN|20250916|12:00:21|S|100|19.990000||
B|AAL|20250916|12:00:22|S|350|12.275000||
B|BABA|20250916|12:00:22|S|100|160.510000||
B|CODX|20250916|12:00:22|S|1000|0.651900||
B|GNK|20250916|12:00:22|S|100|18.200000||
B|LYV|20250916|12:00:23|S|6|169.219000||
B|TSLL|20250916|12:00:23|S|100|19.159300||
B|ASML|20250916|12:00:24|S|1|870.250000||
B|CODX|20250916|12:00:24|S|150|0.652700||
B|CODX|20250916|12:00:24|S|1000|0.652700||
B|JNJ|20250916|12:00:24|S|800|177.236700||
B|TSLS|20250916|12:00:24|S|291|5.749900||
B|AVGO|20250916|12:00:25|S|10|357.530000||
B|SLV|20250916|12:00:25|S|1|38.510000||
B|SLV|20250916|12:00:25|S|7|38.510000||
B|NVDA|20250916|12:00:26|S|8|175.230700||
B|ORCL|20250916|12:00:26|S|3|303.735000||
B|ORCL|20250916|12:00:26|S|75|303.750000||
B|ZTS|20250916|12:00:26|S|100|147.703100||
B|ONON|20250916|12:00:27|S|25|42.240000||
B|RIG|20250916|12:00:27|S|100|3.435000||
B|RIOT|20250916|12:00:27|S|200|17.085000||
B|WOLF|20250916|12:00:27|S|50|2.840000||
B|TSLA|20250916|12:00:29|S|30|420.260000||
B|BRCB|20250916|12:00:30|S|50|27.940000||
B|META|20250916|12:00:30|S|2|767.200000||
B|SOFI|20250916|12:00:30|S|10|26.925000||
B|TZA|20250916|12:00:30|S|5000|8.745000||
B|WOLF|20250916|12:00:30|S|1400|2.830000||
B|HIMS|20250916|12:00:31|S|101|49.935000||
B|IREN|20250916|12:00:31|S|500|36.765000||
B|MAIN|20250916|12:00:31|S|21|65.080000||
B|NIO|20250916|12:00:31|S|1000|6.795000||
B|QQQ|20250916|12:00:31|S|4|590.685000||
B|TSLA|20250916|12:00:31|S|1|420.280000||
B|CRCL|20250916|12:00:32|S|20|135.080000||
B|CRCL|20250916|12:00:32|S|101|135.090000||
B|ENPH|20250916|12:00:32|S|50|38.940000||
B|HIMS|20250916|12:00:32|S|100|49.930000||
B|MSFT|20250916|12:00:32|S|5|512.930000||
B|NVDA|20250916|12:00:32|S|42|175.205000||
B|NVDA|20250916|12:00:32|S|55|175.205000||
B|NVDA|20250916|12:00:32|S|500|175.205000||
B|ORCL|20250916|12:00:32|S|1|303.610000||
B|ORCL|20250916|12:00:32|S|125|303.630000||
B|QBTS|20250916|12:00:32|S|500|18.495000||
B|RBRK|20250916|12:00:32|S|100|74.290000||
B|RBRK|20250916|12:00:32|S|1000|74.290000||
B|TQQQ|20250916|12:00:32|S|100|98.699300||
B|BBAI|20250916|12:00:33|S|20|5.775000||
B|FERG|20250916|12:00:33|S|20|226.210000||
B|HAL|20250916|12:00:33|S|100|22.160000||
B|NFLX|20250916|12:00:33|S|1|1203.300000||
B|OPEN|20250916|12:00:33|S|120|9.125000||
B|OPEN|20250916|12:00:33|S|312|9.125000||
B|QQQ|20250916|12:00:33|S|302|590.685000||
B|SPY|20250916|12:00:33|S|200|659.658300||
B|BBAI|20250916|12:00:34|S|80|5.775000||
B|MAGS|20250916|12:00:34|S|600|64.365000||
B|MARA|20250916|12:00:34|S|140|17.230000||
B|QQQM|20250916|12:00:34|S|1|243.173500||
B|SNPS|20250916|12:00:34|S|10|421.980000||
B|TSDD|20250916|12:00:34|S|200|11.455000||
B|ZS|20250916|12:00:34|S|6|281.401100||
B|UUUU|20250916|12:00:35|S|20|13.565000||
B|BITU|20250916|12:00:36|S|200|55.490000||
B|NVDA|20250916|12:00:36|S|129|175.190000||
B|TSLA|20250916|12:00:36|S|3|420.290000||
B|TSLA|20250916|12:00:36|S|75|420.240000||
B|UNH|20250916|12:00:36|S|2|341.920000||
B|WOLF|20250916|12:00:36|S|2000|2.840000||
B|ADAP|20250916|12:00:37|S|1600|0.093900||
B|IBIT|20250916|12:00:37|S|10|65.905000||
B|INTC|20250916|12:00:37|S|10|24.993500||
B|SPY|20250916|12:00:37|S|100|659.649300||
B|NVDA|20250916|12:00:38|S|1|175.190700||
B|RGTI|20250916|12:00:38|S|200|19.225000||
B|GLD|20250916|12:00:39|S|50|339.340700||
B|MU|20250916|12:00:39|S|10|157.768000||
B|GNK|20250916|12:00:40|S|100|18.200000||
B|NVDA|20250916|12:00:40|S|100|175.205000||
B|XLF|20250916|12:00:40|S|10|53.389900||
B|CODX|20250916|12:00:41|S|500|0.640900||
B|HIMS|20250916|12:00:41|S|90|49.870000||
B|TSLA|20250916|12:00:41|S|72|420.110000||
B|MP|20250916|12:00:42|S|300|67.218800||
B|MUX|20250916|12:00:42|S|300|13.470000||
B|NVDA|20250916|12:00:42|S|2|175.205000||
B|TSLA|20250916|12:00:42|S|8|420.177800||
B|TSLA|20250916|12:00:42|S|72|420.095000||
B|TSLA|20250916|12:00:42|S|128|420.095000||
B|ACN|20250916|12:00:43|S|1|237.975000||
B|EH|20250916|12:00:43|S|1|17.050000||
B|GME|20250916|12:00:43|S|1|26.140000||
B|PLTR|20250916|12:00:43|S|1|169.960000||
B|SONN|20250916|12:00:43|S|1000|6.525000||
B|TSLL|20250916|12:00:43|S|8|19.139300||
B|UBER|20250916|12:00:43|S|200|97.819000||
B|CBRL|20250916|12:00:44|S|200|51.570000||
B|CGMS|20250916|12:00:44|S|1000|27.983500||
B|CRWD|20250916|12:00:44|S|3|444.620000||
B|FUTU|20250916|12:00:44|S|25|175.350000||
B|HOOD|20250916|12:00:44|S|26|117.515000||
B|NIO|20250916|12:00:44|S|100|6.800000||
B|AVGO|20250916|12:00:45|S|5|357.485000||
B|CCL|20250916|12:00:45|S|500|30.735000||
B|GLTR|20250916|12:00:45|S|5|155.380000||
B|QBTS|20250916|12:00:45|S|70|18.495000||
B|CLSK|20250916|12:00:46|S|130|10.879300||
B|IWM|20250916|12:00:46|S|20|237.499300||
B|KSS|20250916|12:00:46|S|80|16.199300||
B|ADIL|20250916|12:00:47|S|100|0.345200||
B|IREN|20250916|12:00:47|S|362|36.769300||
B|MUX|20250916|12:00:47|S|56|13.470000||
B|NAKA|20250916|12:00:47|S|6000|1.510000||
B|SGOV|20250916|12:00:47|S|10|100.555000||
B|ZTS|20250916|12:00:47|S|7|147.645400||
B|AAOI|20250916|12:00:48|S|400|27.670000||
B|AAOI|20250916|12:00:48|S|600|27.670000||
B|COIN|20250916|12:00:48|S|70|325.570000||
B|GLD|20250916|12:00:48|S|5|339.345000||
B|TSLA|20250916|12:00:48|S|10|420.240000||
B|BMA|20250916|12:00:49|S|100|43.440000||
B|LRN|20250916|12:00:49|S|17|138.030000||
B|LRN|20250916|12:00:49|S|100|137.940000||
B|VEA|20250916|12:00:49|S|1|60.135000||
B|DDD|20250916|12:00:50|S|1|2.329900||
B|IT|20250916|12:00:50|S|1|250.720000||
B|ORCL|20250916|12:00:50|S|100|303.860000||
B|TSLA|20250916|12:00:50|S|50|420.120000||
B|TSLA|20250916|12:00:50|S|175|420.140000||
B|WMT|20250916|12:00:50|S|20|103.660700||
B|BITO|20250916|12:00:51|S|50|19.985000||
B|CRNX|20250916|12:00:51|S|300|34.380000||
B|NCLH|20250916|12:00:51|S|600|25.095000||
B|UPST|20250916|12:00:51|S|56|66.050000||
B|ADUR|20250916|12:00:52|S|7|14.010000||
B|NTES|20250916|12:00:52|S|4|156.410000||
B|WBD|20250916|12:00:52|S|500|17.825000||
B|BMY|20250916|12:00:53|S|4|46.305000||
B|BTOG|20250916|12:00:53|S|9|0.409700||
B|MUX|20250916|12:00:53|S|56|13.475000||
B|INVZ|20250916|12:00:54|S|500|1.750000||
B|TSLA|20250916|12:00:54|S|86|420.245000||
B|TSLA|20250916|12:00:54|S|100|420.250000||
B|AAOI|20250916|12:00:55|S|200|27.670000||
B|BITF|20250916|12:00:55|S|495|2.835000||
B|RBRK|20250916|12:00:55|S|6|74.250000||
B|TSLA|20250916|12:00:55|S|100|420.336800||
B|VGIT|20250916|12:00:55|S|100|60.360000||
B|AAPL|20250916|12:00:56|S|4|238.705000||
B|CVNA|20250916|12:00:56|S|100|361.190000||
B|NVDA|20250916|12:00:56|S|100|175.185000||
B|GLDY|20250916|12:00:57|S|50|17.760500||
B|GOOX|20250916|12:00:57|S|500|47.270000||
B|SPY|20250916|12:00:57|S|500|659.577500||
B|WLDS|20250916|12:00:57|S|408|6.775000||
B|TSLL|20250916|12:00:58|S|50|19.145000||
B|AG|20250916|12:00:59|S|20|10.395000||
B|BIL|20250916|12:00:59|S|100|91.625000||
B|GILD|20250916|12:00:59|S|135|111.225000||
B|KLAR|20250916|12:00:59|S|25|45.990000||
B|NBIS|20250916|12:00:59|S|175|89.350000||
B|NBIS|20250916|12:00:59|S|525|89.330000||
B|NVDA|20250916|12:00:59|S|300|175.165000||
B|OC|20250916|12:00:59|S|10|150.640000||
B|TSLA|20250916|12:00:59|S|86|420.060000||
B|TSLA|20250916|12:00:59|S|175|420.070000||
B|TSLA|20250916|12:00:59|S|619|420.060000||
B|UNH|20250916|12:00:59|S|10|341.986900||
B|ZTS|20250916|12:00:59|S|1|147.725000||
B|HD|20250916|12:01:00|S|73|422.550000||
B|NET|20250916|12:01:00|S|5|221.000000||
B|NVDA|20250916|12:01:00|S|1|175.165000||
B|CODX|20250916|12:01:01|S|70|0.645300||
B|CRCL|20250916|12:01:01|S|200|134.910000||
B|OKTA|20250916|12:01:01|S|26|89.769100||
B|TXRH|20250916|12:01:01|S|3|163.500000||
B|UPS|20250916|12:01:01|S|1|84.849700||
B|ASML|20250916|12:01:02|S|13|870.550000||
B|DLTR|20250916|12:01:02|S|9|95.330000||
B|LPLA|20250916|12:01:02|S|9|335.210000||
B|QS|20250916|12:01:02|S|150|10.135000||
B|SQQQ|20250916|12:01:02|S|843|16.245000||
B|TQQQ|20250916|12:01:02|S|119|98.675000||
B|TXRH|20250916|12:01:02|S|1|163.520000||
B|ALAB|20250916|12:01:03|S|20|234.750000||
B|DLTR|20250916|12:01:03|S|3|95.330000||
B|GILD|20250916|12:01:03|S|2|111.225000||
B|WOLF|20250916|12:01:03|S|100|2.770000||
B|WOLF|20250916|12:01:03|S|100|2.770000||
B|AMD|20250916|12:01:04|S|1|159.530000||
B|ATHA|20250916|12:01:04|S|100|0.378800||
B|CRWG|20250916|12:01:04|S|100|10.050000||
B|GILD|20250916|12:01:04|S|11|111.225000||
B|KSPI|20250916|12:01:04|S|6|84.751000||
B|LPLA|20250916|12:01:04|S|1|335.230000||
B|OPEN|20250916|12:01:04|S|200|9.135000||
B|PDD|20250916|12:01:04|S|275|128.625000||
B|UNHG|20250916|12:01:04|S|100|20.930000||
B|XXII|20250916|12:01:04|S|100|1.730000||
B|ZTS|20250916|12:01:04|S|7|147.650800||
B|CMCSA|20250916|12:01:05|S|4|32.135000||
B|GILD|20250916|12:01:05|S|7|111.225000||
B|TSLA|20250916|12:01:05|S|7|420.220000||
B|BMNR|20250916|12:01:06|S|5|52.170000||
B|ORCL|20250916|12:01:06|S|100|303.960000||
B|ZIM|20250916|12:01:06|S|100|14.565000||
B|ZS|20250916|12:01:06|S|7|281.696000||
B|NVDA|20250916|12:01:07|S|500|175.215000||
B|SNAP|20250916|12:01:07|S|100|7.525000||
B|TSLA|20250916|12:01:07|S|150|420.263000||
B|Z|20250916|12:01:07|S|100|88.410000||
B|BABA|20250916|12:01:08|S|20|160.448800||
B|GNK|20250916|12:01:08|S|100|18.210000||
B|TURB|20250916|12:01:08|S|46|16.360000||
B|ASML|20250916|12:01:09|S|13|870.800000||
B|FSK|20250916|12:01:09|S|200|16.877500||
B|NWSA|20250916|12:01:09|S|50|29.755000||
B|RKLB|20250916|12:01:09|S|5|48.150000||
B|OUST|20250916|12:01:10|S|900|29.480000||
B|QCOM|20250916|12:01:10|S|4|164.825000||
B|REGN|20250916|12:01:10|S|5|577.991000||
B|TSLL|20250916|12:01:10|S|130|19.145000||
B|KVUE|20250916|12:01:11|S|300|18.145000||
B|RKLB|20250916|12:01:11|S|50|48.150000||
B|ALK|20250916|12:01:12|S|10|56.720000||
B|CLSK|20250916|12:01:12|S|200|10.889300||
B|IBIT|20250916|12:01:12|S|10|65.840000||
B|NVDA|20250916|12:01:12|S|66|175.210000||
B|ORCL|20250916|12:01:12|S|5|304.029400||
B|SOFI|20250916|12:01:13|S|4|26.875000||
B|NVDA|20250916|12:01:14|S|100|175.235000||
B|TSLA|20250916|12:01:14|S|50|420.170000||
B|Z|20250916|12:01:14|S|12|88.426800||
B|APLE|20250916|12:01:15|S|3|12.409300||
B|CODX|20250916|12:01:15|S|9000|0.646400||
B|EWZ|20250916|12:01:15|S|50|30.569900||
B|TQQQ|20250916|12:01:15|S|100|98.729300||
B|TURB|20250916|12:01:15|S|62|16.350000||
B|OPEN|20250916|12:01:16|S|307|9.145000||
B|PLTR|20250916|12:01:16|S|100|170.040000||
B|LEN|20250916|12:01:17|S|50|133.370000||
B|QCOM|20250916|12:01:17|S|6|164.835000||
B|SMTI|20250916|12:01:17|S|100|35.225000||
B|CRSP|20250916|12:01:18|S|33|59.580000||
B|WOLF|20250916|12:01:18|S|1600|2.840000||
B|UNHG|20250916|12:01:19|S|200|20.950000||
B|WOLF|20250916|12:01:19|S|1800|2.850000||
B|ADBE|20250916|12:01:20|S|5|350.730000||
B|HOOD|20250916|12:01:20|S|200|117.341400||
B|IWO|20250916|12:01:20|S|5|312.430000||
B|OKLO|20250916|12:01:20|S|140|92.140000||
B|TNA|20250916|12:01:20|S|50|43.189300||
B|TSLL|20250916|12:01:20|S|100|19.129300||
B|WOLF|20250916|12:01:20|S|300|2.825000||
B|ADBE|20250916|12:01:21|S|1|350.796100||
B|AVGO|20250916|12:01:21|S|20|357.890000||
B|BKR|20250916|12:01:21|S|1|46.995000||
B|GPIX|20250916|12:01:21|S|25|51.675500||
B|HAL|20250916|12:01:21|S|1|22.145000||
B|WOLF|20250916|12:01:21|S|100|2.840000||
B|ELV|20250916|12:01:22|S|100|308.180000||
B|HOOY|20250916|12:01:22|S|2|68.700000||
B|IBIT|20250916|12:01:22|S|1|65.830000||
B|TURB|20250916|12:01:22|S|50|16.380000||
B|VCIT|20250916|12:01:22|S|20|84.540000||
B|CCL|20250916|12:01:23|S|1|30.749300||
B|CMCSA|20250916|12:01:23|S|1|32.135000||
B|NVDA|20250916|12:01:23|S|50|175.220000||
B|WBD|20250916|12:01:23|S|100|17.825000||
B|WULF|20250916|12:01:23|S|916|10.914200||
B|CRWV|20250916|12:01:24|S|31|116.490000||
B|IBIT|20250916|12:01:24|S|10|65.830000||
B|TXT|20250916|12:01:24|S|1|82.990000||
B|USB|20250916|12:01:24|S|1|48.199300||
B|WDC|20250916|12:01:24|S|1|101.750000||
B|CMG|20250916|12:01:25|S|1|39.055000||
B|DAL|20250916|12:01:25|S|1|57.489000||
B|FAST|20250916|12:01:25|S|1|47.169300||
B|OKLO|20250916|12:01:25|S|35|92.130000||
B|FSLR|20250916|12:01:26|S|10|206.402500||
B|WOLF|20250916|12:01:26|S|10|2.835000||
B|TLT|20250916|12:01:27|S|5|90.410000||
B|TNA|20250916|12:01:27|S|1700|43.217500||
B|ADBE|20250916|12:01:28|S|100|350.796100||
B|APP|20250916|12:01:28|S|100|593.180000||
B|FCEL|20250916|12:01:28|S|400|6.705000||
B|SPY|20250916|12:01:28|S|7|659.728100||
B|UAL|20250916|12:01:28|S|100|102.488800||
B|ANET|20250916|12:01:29|S|1|141.295000||
B|ASTS|20250916|12:01:29|S|5|40.369700||
B|CODX|20250916|12:01:29|S|1000|0.629400||
B|TSLA|20250916|12:01:29|S|71|420.020000||
B|UNHG|20250916|12:01:29|S|300|20.930000||
B|EXK|20250916|12:01:30|S|100|6.105000||
B|HOOD|20250916|12:01:30|S|20|117.460000||
B|MARA|20250916|12:01:30|S|200|17.225000||
B|NLR|20250916|12:01:30|S|30|126.950000||
B|ON|20250916|12:01:30|S|1|48.471000||
B|GAP|20250916|12:01:31|S|8|22.779300||
B|GAP|20250916|12:01:31|S|9|22.779300||
B|WBD|20250916|12:01:31|S|100|17.835000||
B|WULF|20250916|12:01:31|S|300|10.935000||
B|CCL|20250916|12:01:32|S|1|30.759300||
B|SHLS|20250916|12:01:32|S|100|7.255000||
B|SOLT|20250916|12:01:32|S|300|31.310000||
B|SPXS|20250916|12:01:32|S|1|3.965000||
B|AIQ|20250916|12:01:33|S|1000|48.035000||
B|ASTS|20250916|12:01:33|S|10|40.362400||
B|CMCSA|20250916|12:01:33|S|1|32.139300||
B|NVDA|20250916|12:01:33|S|100|175.305000||
B|TSLA|20250916|12:01:33|S|300|419.862800||
B|AAL|20250916|12:01:34|S|411|12.280000||
B|OPEN|20250916|12:01:34|S|1000|9.175000||
B|TQQQ|20250916|12:01:34|S|30|98.755000||
B|TSLA|20250916|12:01:34|S|100|419.875000||
B|WOLF|20250916|12:01:34|S|200|2.865000||
B|AAPL|20250916|12:01:35|S|200|238.798800||
B|CMG|20250916|12:01:35|S|1|39.045000||
B|TSLA|20250916|12:01:35|S|2|419.860000||
B|TSLL|20250916|12:01:35|S|3|19.115000||
B|WOLF|20250916|12:01:35|S|300|2.865000||
B|APVO|20250916|12:01:36|S|100|1.670000||
B|BBAI|20250916|12:01:36|S|500|5.775000||
B|PRIM|20250916|12:01:36|S|50|118.898000||
B|REET|20250916|12:01:36|S|7|25.545000||
B|ZS|20250916|12:01:36|S|6|281.566600||
B|BITB|20250916|12:01:37|S|3|63.055000||
B|CLSK|20250916|12:01:37|S|261|10.895000||
B|LVS|20250916|12:01:37|S|1|51.849300||
B|MP|20250916|12:01:37|S|3|67.215000||
B|WULF|20250916|12:01:37|S|220|10.935000||
B|BMNR|20250916|12:01:38|S|30|52.145000||
B|MP|20250916|12:01:38|S|8|67.215000||
B|NFE|20250916|12:01:38|S|800|1.585000||
B|WBD|20250916|12:01:38|S|100|17.825000||
B|ADAP|20250916|12:01:39|S|16343|0.093900||
B|AGNC|20250916|12:01:39|S|764|10.173500||
B|GOOGL|20250916|12:01:39|S|100|250.850000||
B|PPC|20250916|12:01:39|S|52|42.670000||
B|VGT|20250916|12:01:39|S|3|723.269500||
B|WOLF|20250916|12:01:39|S|100|2.865000||
B|APLD|20250916|12:01:40|S|100|19.330700||
B|RGTI|20250916|12:01:40|S|55|19.235000||
B|XLP|20250916|12:01:40|S|20|79.630000||
B|BITO|20250916|12:01:41|S|200|19.975000||
B|FWRG|20250916|12:01:41|S|59|16.810000||
B|ON|20250916|12:01:41|S|1|48.460000||
B|SOXS|20250916|12:01:41|S|190|6.195000||
B|WOLF|20250916|12:01:41|S|900|2.865000||
B|WOLF|20250916|12:01:41|S|1400|2.870000||
B|BITF|20250916|12:01:42|S|1024|2.825000||
B|FSK|20250916|12:01:42|S|200|16.879300||
B|ISRG|20250916|12:01:42|S|26|436.660000||
B|WOLF|20250916|12:01:42|S|100|2.855000||
B|FGI|20250916|12:01:43|S|46|9.740000||
B|OKLO|20250916|12:01:43|S|215|92.250000||
B|WOLF|20250916|12:01:43|S|100|2.855000||
B|WOLF|20250916|12:01:43|S|200|2.850000||
B|MARA|20250916|12:01:44|S|130|17.195000||
B|CIBR|20250916|12:01:45|S|3|75.260000||
B|LMND|20250916|12:01:45|S|1|56.840000||
B|OPEN|20250916|12:01:45|S|500|9.165000||
B|SE|20250916|12:01:45|S|6|188.930000||
B|AMD|20250916|12:01:46|S|40|159.560000||
B|OKE|20250916|12:01:46|S|30|72.640000||
B|WOLF|20250916|12:01:46|S|2000|2.870000||
B|OBDC|20250916|12:01:47|S|41|13.660000||
B|WBD|20250916|12:01:47|S|100|17.830000||
B|DAL|20250916|12:01:48|S|1|57.479300||
B|PYPL|20250916|12:01:49|S|1|66.655000||
B|SOFI|20250916|12:01:49|S|1450|26.895000||
B|WOLF|20250916|12:01:49|S|300|2.879900||
B|BIDU|20250916|12:01:50|S|300|121.900000||
B|FSK|20250916|12:01:50|S|100|16.889300||
B|IBIT|20250916|12:01:50|S|4|65.805000||
B|JPM|20250916|12:01:50|S|1|308.180000||
B|MARA|20250916|12:01:50|S|400|17.205000||
B|WBD|20250916|12:01:50|S|300|17.835000||
B|WOLF|20250916|12:01:50|S|70|2.875000||
B|APTV|20250916|12:01:51|S|20|81.935000||
B|FLOT|20250916|12:01:51|S|51|50.969900||
B|FUTU|20250916|12:01:51|S|2|175.180000||
B|NVDA|20250916|12:01:51|S|3|175.365000||
B|OKLO|20250916|12:01:51|S|8|92.440000||
B|BITF|20250916|12:01:52|S|5|2.815000||
B|NVDA|20250916|12:01:52|S|100|175.365000||
B|OXY|20250916|12:01:52|S|300|47.395000||
B|TTWO|20250916|12:01:53|S|100|248.290000||
B|WOLF|20250916|12:01:53|S|100|2.875000||
B|BREA|20250916|12:01:54|S|10|8.830000||
B|CRCL|20250916|12:01:54|S|100|134.750000||
B|FLNC|20250916|12:01:54|S|600|7.679300||
B|IBIT|20250916|12:01:54|S|1|65.805000||
B|KMX|20250916|12:01:54|E|100|59.980000||
B|NVDA|20250916|12:01:54|S|23|175.365000||
B|GRID|20250916|12:01:55|S|50|148.390000||
B|IBIT|20250916|12:01:55|S|2|65.805000||
B|ILMN|20250916|12:01:55|S|9|100.440000||
B|SPXU|20250916|12:01:55|S|4|14.140000||
B|PAVE|20250916|12:01:56|S|1|46.439300||
B|SGOV|20250916|12:01:56|S|689|100.555000||
B|SGOV|20250916|12:01:56|S|720|100.560000||
B|SOFI|20250916|12:01:56|S|15|26.895000||
B|AMD|20250916|12:01:57|S|100|159.619700||
B|DD|20250916|12:01:57|S|10|77.095000||
B|HOTH|20250916|12:01:57|S|7900|1.825000||
B|KMX|20250916|12:01:57|S|2815|59.999700||
B|QS|20250916|12:01:57|S|9|10.113500||
B|STZ|20250916|12:01:57|S|5|134.535000||
B|WOLF|20250916|12:01:57|S|100|2.850000||
B|SOUN|20250916|12:01:58|S|4400|14.155000||
B|UVXY|20250916|12:01:58|S|100|11.030000||
B|LFGY|20250916|12:01:59|S|27|36.230000||
B|NVDA|20250916|12:01:59|S|50|175.325000||
B|TSLA|20250916|12:01:59|S|50|419.860000||
B|UAA|20250916|12:01:59|S|100|4.850000||
B|AMD|20250916|12:02:00|S|200|159.580000||
B|NVO|20250916|12:02:00|S|30|57.319300||
B|TSLQ|20250916|12:02:00|S|300|9.195000||
B|WOLF|20250916|12:02:00|S|10|2.835000||
B|ZTS|20250916|12:02:00|S|100|147.710000||
B|AAOI|20250916|12:02:01|S|100|27.840000||
B|CMCSA|20250916|12:02:01|S|1|32.150000||
B|STLD|20250916|12:02:01|S|19|139.905000||
B|VIST|20250916|12:02:01|S|148|36.320000||
B|ZTS|20250916|12:02:01|S|1|147.670000||
B|BABA|20250916|12:02:02|S|61|160.505000||
B|NVDA|20250916|12:02:02|S|50|175.305000||
B|OPEN|20250916|12:02:02|S|4|9.160000||
B|RUN|20250916|12:02:02|S|250|16.315000||
B|RXRX|20250916|12:02:02|S|100|4.870000||
B|YSXT|20250916|12:02:02|S|164|2.690000||
B|EMR|20250916|12:02:03|S|1|129.570000||
B|NVDA|20250916|12:02:03|S|100|175.305000||
B|TSLA|20250916|12:02:03|S|100|419.865000||
B|YSXT|20250916|12:02:03|S|64|2.730000||
B|IOT|20250916|12:02:04|S|100|39.440000||
B|WOLF|20250916|12:02:04|S|11|2.815000||
B|HOOD|20250916|12:02:05|S|200|117.430900||
B|LLY|20250916|12:02:05|S|2|762.660000||
B|SNOW|20250916|12:02:05|S|50|217.260000||
B|TSLA|20250916|12:02:05|S|6|419.910000||
B|MRNA|20250916|12:02:06|S|50|25.075000||
B|TSLA|20250916|12:02:06|S|3|419.910000||
B|TSLA|20250916|12:02:06|S|66|419.926800||
B|ADUR|20250916|12:02:07|S|7|13.860000||
B|PWR|20250916|12:02:07|S|27|381.480000||
B|WBD|20250916|12:02:07|S|2|17.845000||
B|NVDA|20250916|12:02:08|S|117|175.255000||
B|ORCL|20250916|12:02:08|S|1|303.870000||
B|UNH|20250916|12:02:08|S|2|342.040000||
B|BBAR|20250916|12:02:09|S|99|8.900000||
B|BIDU|20250916|12:02:09|S|100|121.930000||
B|CODX|20250916|12:02:09|S|1800|0.632600||
B|CVS|20250916|12:02:09|S|27|73.500000||
B|F|20250916|12:02:09|S|391|11.559900||
B|NVDA|20250916|12:02:09|S|350|175.265000||
B|OPEN|20250916|12:02:09|S|2000|9.160000||
B|ORCL|20250916|12:02:09|S|40|303.926300||
B|QUBT|20250916|12:02:09|S|1|15.945000||
B|TSLA|20250916|12:02:09|S|10|419.960000||
B|TSLA|20250916|12:02:09|S|30|419.960000||
B|AES|20250916|12:02:10|S|1|12.820000||
B|AVGO|20250916|12:02:10|S|100|357.960000||
B|CVS|20250916|12:02:10|S|27|73.500000||
B|GOVT|20250916|12:02:10|S|1|23.225000||
B|HUT|20250916|12:02:10|S|30|34.610000||
B|NVDA|20250916|12:02:10|S|200|175.240000||
B|STLA|20250916|12:02:10|S|1|9.685000||
B|TURB|20250916|12:02:10|S|3|16.310000||
B|UBER|20250916|12:02:10|S|11|97.708800||
B|WBD|20250916|12:02:10|S|100|17.830700||
B|CLX|20250916|12:02:11|S|5|124.695000||
B|FIG|20250916|12:02:11|S|10|52.610000||
B|TSLA|20250916|12:02:11|S|20|419.900000||
B|CRC|20250916|12:02:12|S|40|56.280000||
B|CVS|20250916|12:02:12|S|27|73.500000||
B|GLDM|20250916|12:02:12|S|6|73.009300||
B|LRN|20250916|12:02:12|S|58|137.870000||
B|MARA|20250916|12:02:12|S|20|17.205000||
B|SCHD|20250916|12:02:12|S|1|27.390000||
B|SKYW|20250916|12:02:12|S|27|103.380000||
B|SOUN|20250916|12:02:12|S|500|14.159300||
B|BIDU|20250916|12:02:13|S|3|122.058000||
B|BIDU|20250916|12:02:13|S|420|122.000000||
B|BMNR|20250916|12:02:13|S|100|52.180000||
B|CRCL|20250916|12:02:13|S|13|134.820000||
B|CVE|20250916|12:02:13|S|6000|17.714900||
B|GE|20250916|12:02:13|S|3|292.510000||
B|AAUC|20250916|12:02:14|S|200|15.200000||
B|BNGO|20250916|12:02:14|S|100|1.630000||
B|FERG|20250916|12:02:14|S|20|225.650000||
B|PLTR|20250916|12:02:14|S|20|169.961200||
B|S|20250916|12:02:14|S|1|18.009900||
B|SONY|20250916|12:02:14|S|2|28.755000||
B|TQQQ|20250916|12:02:14|S|300|98.785000||
B|UNH|20250916|12:02:14|S|100|342.110000||
B|V|20250916|12:02:14|S|80|338.315500||
B|COIN|20250916|12:02:15|S|2|325.546500||
B|CRC|20250916|12:02:15|S|40|56.280000||
B|DJT|20250916|12:02:15|S|1|17.347500||
B|HON|20250916|12:02:15|S|10|212.340000||
B|NNNN|20250916|12:02:15|S|10|42.750000||
B|NVDA|20250916|12:02:15|S|200|175.285000||
B|RIOT|20250916|12:02:15|S|1|17.085000||
B|RIOT|20250916|12:02:15|S|235|17.085000||
B|RUN|20250916|12:02:15|S|250|16.305000||
B|TRIP|20250916|12:02:15|S|474|17.505000||
B|TSLA|20250916|12:02:15|S|15|420.080000||
B|GEMI|20250916|12:02:16|S|300|29.805000||
B|GEV|20250916|12:02:16|S|100|610.060000||
B|GEV|20250916|12:02:16|S|100|610.100000||
B|IAU|20250916|12:02:16|S|10|69.475000||
B|OPEN|20250916|12:02:16|S|29|9.175000||
B|UNH|20250916|12:02:16|S|100|342.110000||
B|WOLF|20250916|12:02:16|S|1000|2.800000||
B|ENPH|20250916|12:02:17|S|20|38.910000||
B|GEMI|20250916|12:02:17|S|5|29.805000||
B|NBIS|20250916|12:02:17|S|10|89.400000||
B|NVDA|20250916|12:02:17|S|50|175.265000||
B|OKLO|20250916|12:02:17|S|10|92.420000||
B|ZTS|20250916|12:02:17|S|1|147.665000||
B|AAPL|20250916|12:02:18|S|5|238.845000||
B|AMG|20250916|12:02:18|S|4|234.301500||
B|VOO|20250916|12:02:18|S|100|606.578800||
B|CCL|20250916|12:02:19|S|1|30.765000||
B|LIMN|20250916|12:02:19|S|500|1.810000||
B|MSFT|20250916|12:02:19|S|1|513.040000||
B|OKLO|20250916|12:02:19|S|400|92.425000||
B|ORCL|20250916|12:02:19|S|3|303.986100||
B|RZLV|20250916|12:02:19|S|1831|7.560000||
B|RZLV|20250916|12:02:19|S|2000|7.560000||
B|AG|20250916|12:02:20|S|208|10.429300||
B|CRCL|20250916|12:02:20|S|20|134.940000||
B|FIG|20250916|12:02:20|S|1|52.670000||
B|FIG|20250916|12:02:20|S|100|52.680000||
B|MSTR|20250916|12:02:20|S|9|329.340000||
B|QCOM|20250916|12:02:20|S|10|164.905000||
B|INOD|20250916|12:02:21|S|5|64.440000||
B|WBD|20250916|12:02:21|S|100|17.835000||
B|NIO|20250916|12:02:22|S|280|6.810000||
B|TSLA|20250916|12:02:22|S|10|419.662400||
B|TSLA|20250916|12:02:22|S|27|419.662400||
B|ADM|20250916|12:02:23|S|80|61.044900||
B|BRZU|20250916|12:02:23|S|100|71.960000||
B|BRZU|20250916|12:02:23|S|300|71.960000||
B|BRZU|20250916|12:02:23|S|800|71.970000||
B|CODX|20250916|12:02:23|S|2500|0.631000||
B|TSLA|20250916|12:02:23|S|56|419.580000||
B|WULF|20250916|12:02:23|S|220|10.915000||
B|NVDA|20250916|12:02:24|S|100|175.292500||
B|TSLA|20250916|12:02:24|S|50|419.625000||
B|WOLF|20250916|12:02:24|S|100|2.810000||
B|GDX|20250916|12:02:25|S|300|69.095000||
B|OPEN|20250916|12:02:25|S|222|9.230000||
B|AMD|20250916|12:02:26|S|1|159.610000||
B|BMNR|20250916|12:02:26|S|200|52.165000||
B|FGI|20250916|12:02:26|S|43|9.790000||
B|OPEN|20250916|12:02:26|S|100|9.260000||
B|OPEN|20250916|12:02:26|S|2300|9.255000||
B|QCOM|20250916|12:02:26|S|25|164.905000||
B|WOLF|20250916|12:02:26|S|100|2.810000||
B|ZIM|20250916|12:02:27|S|50|14.569300||
B|IWM|20250916|12:02:28|S|14|237.565000||
B|NFE|20250916|12:02:28|S|10|1.575000||
B|SLV|20250916|12:02:28|S|2|38.535000||
B|ZTS|20250916|12:02:28|S|7|147.662600||
B|CRM|20250916|12:02:29|S|10|239.770000||
B|EWJ|20250916|12:02:29|S|1034|81.288800||
B|OKLO|20250916|12:02:29|S|100|92.520000||
B|SMLR|20250916|12:02:29|S|200|28.960000||
B|TSLA|20250916|12:02:29|S|233|419.580000||
B|UNH|20250916|12:02:29|S|1|342.186300||
B|VALE|20250916|12:02:29|S|1000|10.879300||
B|ASML|20250916|12:02:30|S|5|870.935000||
B|MARA|20250916|12:02:30|S|500|17.220700||
B|PFE|20250916|12:02:30|S|5|24.006500||
B|TSLA|20250916|12:02:30|S|100|419.489100||
B|ENB|20250916|12:02:31|S|100|49.065000||
B|ENPH|20250916|12:02:31|S|100|38.960000||
B|FCEL|20250916|12:02:31|S|40|6.705000||
B|ZTS|20250916|12:02:31|S|7|147.662700||
B|DLO|20250916|12:02:32|S|100|14.825000||
B|FSK|20250916|12:02:32|S|100|16.889300||
B|GLOB|20250916|12:02:32|S|254|55.938600||
B|GPRK|20250916|12:02:32|S|100|6.460000||
B|GPRK|20250916|12:02:32|S|700|6.460000||
B|RKLB|20250916|12:02:32|S|58|48.149800||
B|SOXL|20250916|12:02:32|S|100|29.905000||
B|TSLA|20250916|12:02:32|S|2|419.402200||
B|DPZ|20250916|12:02:33|S|14|444.420000||
B|IBDS|20250916|12:02:33|S|156|24.335000||
B|NVDA|20250916|12:02:33|S|500|175.285000||
B|OKLO|20250916|12:02:33|S|100|92.540000||
B|PLTR|20250916|12:02:33|S|150|169.867600||
B|RIVN|20250916|12:02:33|S|500|14.095000||
B|TSLL|20250916|12:02:33|S|3|19.075000||
B|CRWV|20250916|12:02:34|S|50|116.470000||
B|ZEUS|20250916|12:02:34|S|29|33.160000||
B|ASML|20250916|12:02:35|S|10|871.050000||
B|OPEN|20250916|12:02:35|S|900|9.230000||
B|CODX|20250916|12:02:36|S|30|0.628700||
B|SOFI|20250916|12:02:36|S|200|26.885000||
B|UNH|20250916|12:02:36|S|100|342.190000||
B|AGNC|20250916|12:02:37|S|20|10.180000||
B|CCL|20250916|12:02:37|S|1|30.779300||
B|LUV|20250916|12:02:37|S|200|30.949900||
B|OPEN|20250916|12:02:37|S|300|9.230000||
B|TURB|20250916|12:02:37|S|95|16.140000||
B|CODX|20250916|12:02:38|S|800|0.628200||
B|OPEN|20250916|12:02:38|S|272|9.230000||
B|QBTS|20250916|12:02:38|S|872|18.550000||
B|RZLV|20250916|12:02:38|S|20|7.495000||
B|UNH|20250916|12:02:38|S|10|342.235000||
B|ORCL|20250916|12:02:39|S|353|304.130000||
B|NIO|20250916|12:02:40|S|41|6.810000||
B|NIO|20250916|12:02:40|S|720|6.805000||
B|QUBT|20250916|12:02:40|S|100|15.979800||
B|SILJ|20250916|12:02:40|S|300|20.645000||
B|MSTR|20250916|12:02:41|S|19|329.290000||
B|NEM|20250916|12:02:41|S|40|78.620000||
B|Z|20250916|12:02:41|S|3|88.455300||
B|Z|20250916|12:02:41|S|100|88.490000||
B|SOFI|20250916|12:02:42|S|200|26.885000||
B|WBTN|20250916|12:02:42|S|200|20.040000||
B|CODX|20250916|12:02:43|S|4700|0.629100||
B|DOW|20250916|12:02:43|S|1|24.545000||
B|PLTR|20250916|12:02:43|S|100|169.845000||
B|TSLA|20250916|12:02:43|S|100|419.285000||
B|AGQ|20250916|12:02:44|S|100|63.897500||
B|BBAI|20250916|12:02:44|S|300|5.765000||
B|FTI|20250916|12:02:44|S|125|39.159900||
B|NAT|20250916|12:02:44|S|100|3.235000||
B|ORCL|20250916|12:02:44|S|5|304.065000||
B|TSLA|20250916|12:02:44|S|50|419.222700||
B|ITT|20250916|12:02:45|S|20|180.600000||
B|GOOGL|20250916|12:02:46|S|29|250.930000||
B|JDST|20250916|12:02:46|S|500|5.445000||
B|NVDA|20250916|12:02:46|S|60|175.195000||
B|VIST|20250916|12:02:46|S|3|36.320000||
B|RIVN|20250916|12:02:47|S|3|14.090100||
B|RXRX|20250916|12:02:47|S|57|4.870000||
B|SBH|20250916|12:02:47|S|100|15.495000||
B|TSLA|20250916|12:02:47|S|50|419.220000||
B|ARKG|20250916|12:02:48|S|300|26.265000||
B|CRC|20250916|12:02:49|S|12|56.245000||
B|HIMS|20250916|12:02:49|S|300|49.920000||
B|HIMS|20250916|12:02:49|S|800|49.920000||
B|NVO|20250916|12:02:49|S|17|57.310000||
B|WBTN|20250916|12:02:49|S|143|20.100000||
B|TSLA|20250916|12:02:50|S|5|419.188300||
B|WHLR|20250916|12:02:50|S|500|2.275000||
B|ACHR|20250916|12:02:51|S|100|9.015000||
B|AG|20250916|12:02:51|S|20|10.435000||
B|KGC|20250916|12:02:51|S|1400|22.925100||
B|SPY|20250916|12:02:51|S|100|659.669300||
B|ZIM|20250916|12:02:51|S|1|14.560000||
B|EYLD|20250916|12:02:52|S|1|38.400000||
B|GVAL|20250916|12:02:52|S|1|29.585000||
B|LMND|20250916|12:02:52|S|30|56.810000||
B|NVDA|20250916|12:02:52|S|100|175.165000||
B|TSLA|20250916|12:02:52|S|200|419.140000||
B|ZS|20250916|12:02:52|S|100|281.550000||
B|LVHI|20250916|12:02:53|S|1|34.465000||
B|MUA|20250916|12:02:53|S|800|11.640000||
B|NVDA|20250916|12:02:53|S|100|175.155000||
B|NVDA|20250916|12:02:53|S|400|175.165000||
B|OKLO|20250916|12:02:53|S|50|92.560000||
B|OKLO|20250916|12:02:53|S|75|92.520000||
B|PLTM|20250916|12:02:53|S|1|13.385000||
B|XOM|20250916|12:02:53|S|100|114.565000||
B|Z|20250916|12:02:53|S|12|88.467700||
B|NVDA|20250916|12:02:54|S|200|175.165000||
B|CODX|20250916|12:02:55|S|1000|0.627700||
B|WBD|20250916|12:02:55|S|3|17.855000||
B|NAT|20250916|12:02:56|S|100|3.235000||
B|QUBT|20250916|12:02:56|S|100|15.995000||
B|CRI|20250916|12:02:57|S|20|31.440000||
B|KNG|20250916|12:02:57|S|1|49.560000||
B|ROIV|20250916|12:02:57|S|1000|14.145000||
B|TSLA|20250916|12:02:57|S|100|419.202000||
B|AMAT|20250916|12:02:58|S|1|172.815000||
B|DFAC|20250916|12:02:58|S|7|38.259900||
B|LOMA|20250916|12:02:58|S|2|7.560000||
B|NUKK|20250916|12:02:58|S|60|6.085000||
B|IWM|20250916|12:02:59|S|132|237.569200||
B|OKLO|20250916|12:02:59|S|175|92.670000||
B|OPEN|20250916|12:02:59|S|30|9.235000||
B|OPEN|20250916|12:02:59|S|360|9.235000||
B|RDDT|20250916|12:02:59|S|100|263.200000||
B|RZLV|20250916|12:02:59|S|1|7.460000||
B|WRB|20250916|12:02:59|S|22|71.350000||
B|BITF|20250916|12:03:00|S|100|2.835000||
B|ELV|20250916|12:03:00|S|3|308.370000||
B|IBM|20250916|12:03:00|S|5|257.080000||
B|TSLL|20250916|12:03:00|S|10|19.058100||
B|WOLF|20250916|12:03:00|S|100|2.770000||
B|AMD|20250916|12:03:01|S|1|159.469100||
B|APP|20250916|12:03:01|S|11|591.590000||
B|NVDA|20250916|12:03:01|S|250|175.135000||
B|UEC|20250916|12:03:01|S|500|12.559300||
B|BA|20250916|12:03:02|S|1|214.845000||
B|HIMS|20250916|12:03:02|S|55|49.970000||
B|HIMS|20250916|12:03:02|S|300|49.960000||
B|NVDA|20250916|12:03:02|S|100|175.110000||
B|COIN|20250916|12:03:03|S|15|325.380000||
B|IBIT|20250916|12:03:03|S|300|65.780000||
B|LMND|20250916|12:03:03|S|44|56.818300||
B|MDB|20250916|12:03:03|S|100|328.960000||
B|NVDA|20250916|12:03:03|S|80|175.115000||
B|NVDA|20250916|12:03:03|S|200|175.115000||
B|PAGS|20250916|12:03:03|S|35|10.570700||
B|QCOM|20250916|12:03:03|S|1|164.910000||
B|TSLA|20250916|12:03:03|S|7|419.025000||
B|TSLA|20250916|12:03:03|S|100|419.055000||
B|WOLF|20250916|12:03:03|S|200|2.780000||
B|XLRE|20250916|12:03:03|S|9|42.115000||
B|ETHU|20250916|12:03:04|S|100|152.650000||
B|HOOD|20250916|12:03:04|S|196|117.198800||
B|MSFT|20250916|12:03:04|S|1|512.851000||
B|WBD|20250916|12:03:04|S|2|17.855000||
B|EXK|20250916|12:03:05|S|200|6.105000||
B|MU|20250916|12:03:05|S|100|157.690000||
B|OPEN|20250916|12:03:05|S|1000|9.210700||
B|PSLV|20250916|12:03:05|S|1500|14.377500||
B|CLSK|20250916|12:03:06|S|100|10.880000||
B|DOW|20250916|12:03:06|S|30|24.545000||
B|IBIT|20250916|12:03:06|S|1|65.785000||
B|PLTR|20250916|12:03:06|S|2|169.730700||
B|PLTR|20250916|12:03:06|S|49|169.710000||
B|MARA|20250916|12:03:07|S|16|17.205000||
B|NVDA|20250916|12:03:07|S|170|175.105000||
B|OPEN|20250916|12:03:07|S|1000|9.210700||
B|SOUN|20250916|12:03:07|S|2|14.179300||
B|WBTN|20250916|12:03:07|S|125|20.060000||
B|EEM|20250916|12:03:08|S|5|52.865000||
B|NAT|20250916|12:03:08|S|100|3.235000||
B|NVDA|20250916|12:03:08|S|5|175.085000||
B|RELY|20250916|12:03:08|S|500|17.075000||
B|SNDK|20250916|12:03:08|S|20|90.590000||
B|TSLS|20250916|12:03:08|S|1443|5.769900||
B|ZS|20250916|12:03:08|S|100|281.465000||
B|AMD|20250916|12:03:09|S|14|159.398800||
B|DIA|20250916|12:03:09|S|1|458.765100||
B|ETHZ|20250916|12:03:09|S|25|2.314900||
B|VEA|20250916|12:03:09|S|9|60.150000||
B|WBTN|20250916|12:03:09|S|20|20.050000||
B|IBIT|20250916|12:03:10|S|1|65.775000||
B|QCOM|20250916|12:03:10|S|10|164.920000||
B|TQQQ|20250916|12:03:10|S|1|98.675000||
B|TSLA|20250916|12:03:10|S|100|418.850000||
B|BTG|20250916|12:03:11|S|600|4.335000||
B|CRWV|20250916|12:03:11|S|50|115.910000||
B|OPEN|20250916|12:03:11|S|400|9.210000||
B|QQQ|20250916|12:03:11|S|20|590.584900||
B|TSLA|20250916|12:03:11|S|25|418.730000||
B|Z|20250916|12:03:11|S|4|88.419800||
B|Z|20250916|12:03:11|S|5|88.420600||
B|ZM|20250916|12:03:11|S|4|85.120000||
B|ZM|20250916|12:03:11|S|100|85.105000||
B|BRK/B|20250916|12:03:12|S|2|488.151800||
B|CODX|20250916|12:03:12|S|600|0.640000||
B|DOMH|20250916|12:03:12|S|40|6.000000||
B|HIMS|20250916|12:03:12|S|100|49.930000||
B|IVW|20250916|12:03:12|S|96|119.585000||
B|NVDA|20250916|12:03:12|S|10|175.045000||
B|BMNR|20250916|12:03:13|S|30|52.150000||
B|GLD|20250916|12:03:13|S|1|339.330000||
B|IOT|20250916|12:03:13|S|200|39.460000||
B|PLTR|20250916|12:03:13|S|5|169.731000||
B|TSLA|20250916|12:03:13|S|50|418.814500||
B|TSLA|20250916|12:03:13|S|100|418.795000||
B|TSLA|20250916|12:03:13|S|100|418.795000||
B|TSLL|20250916|12:03:13|S|50|19.019300||
B|CABO|20250916|12:03:14|S|50|167.900000||
B|NVDA|20250916|12:03:14|S|100|175.035000||
B|TECK|20250916|12:03:14|S|20|41.149100||
B|WBTN|20250916|12:03:14|S|75|20.060000||
B|ACI|20250916|12:03:15|S|36|18.425000||
B|CZR|20250916|12:03:15|S|100|25.565000||
B|DY|20250916|12:03:15|S|10|251.780000||
B|NFE|20250916|12:03:15|S|800|1.575000||
B|NVDA|20250916|12:03:15|S|30|175.035000||
B|TQQQ|20250916|12:03:15|S|1000|98.665000||
B|TSLA|20250916|12:03:15|S|8|418.740000||
B|TSLL|20250916|12:03:15|S|200|19.010000||
B|GRNY|20250916|12:03:16|S|100|24.575000||
B|NAKA|20250916|12:03:16|S|200|1.495000||
B|ORCL|20250916|12:03:16|S|12|303.783400||
B|ORCL|20250916|12:03:16|S|100|303.780000||
B|ORCL|20250916|12:03:16|S|788|303.770000||
B|TSLA|20250916|12:03:16|S|30|418.720000||
B|WULF|20250916|12:03:16|S|100|10.945000||
B|XLF|20250916|12:03:16|S|100|53.400000||
B|OPEN|20250916|12:03:17|S|813|9.215000||
B|PFE|20250916|12:03:17|S|1|24.003500||
B|TSMX|20250916|12:03:17|S|100|41.500000||
B|AMD|20250916|12:03:18|S|100|159.345000||
B|CDE|20250916|12:03:18|S|36|16.629900||
B|SPY|20250916|12:03:18|S|300|659.605000||
B|TSLA|20250916|12:03:18|S|60|418.800000||
B|PXLW|20250916|12:03:19|S|100|10.600000||
B|QTUM|20250916|12:03:19|S|1|100.140000||
B|TSLQ|20250916|12:03:19|S|150|9.245000||
B|BMNR|20250916|12:03:20|S|100|52.140000||
B|JNJ|20250916|12:03:20|S|3|177.260000||
B|ORCL|20250916|12:03:20|S|5|303.867300||
B|SLV|20250916|12:03:20|S|91|38.509700||
B|ZTS|20250916|12:03:20|S|11|147.687900||
B|HIMS|20250916|12:03:21|S|10|49.943500||
B|NAT|20250916|12:03:21|S|100|3.235000||
B|QQQ|20250916|12:03:21|S|2|590.563900||
B|SNOW|20250916|12:03:21|S|1|216.976000||
B|TSLA|20250916|12:03:21|S|10|418.790000||
B|Z|20250916|12:03:21|S|7|88.420700||
B|Z|20250916|12:03:21|S|11|88.420700||
B|AMD|20250916|12:03:22|S|40|159.290000||
B|BE|20250916|12:03:22|S|100|71.850000||
B|BE|20250916|12:03:22|S|347|71.870000||
B|CRWV|20250916|12:03:22|S|60|116.090000||
B|HON|20250916|12:03:22|S|19|212.326700||
B|OKLO|20250916|12:03:22|S|100|92.600000||
B|WOLF|20250916|12:03:22|S|100|2.760000||
B|AMAT|20250916|12:03:23|S|40|172.880000||
B|PLTR|20250916|12:03:23|S|2|169.750000||
B|PLTR|20250916|12:03:23|S|145|169.752400||
B|VOO|20250916|12:03:23|S|1|606.439000||
B|CRWV|20250916|12:03:24|S|3|116.110000||
B|JEPQ|20250916|12:03:24|S|53|56.800000||
B|JEPQ|20250916|12:03:24|S|80|56.800000||
B|LPSN|20250916|12:03:24|S|400|0.628000||
B|SLV|20250916|12:03:24|S|10|38.510000||
B|TDW|20250916|12:03:24|S|40|57.510000||
B|TURB|20250916|12:03:24|S|1|16.190000||
B|TURB|20250916|12:03:24|S|932|16.100000||
B|ZM|20250916|12:03:24|S|30|85.120000||
B|AAPL|20250916|12:03:25|S|300|238.839000||
B|AVGO|20250916|12:03:25|S|100|357.720000||
B|CCL|20250916|12:03:25|S|1|30.775000||
B|PSLV|20250916|12:03:25|S|10|14.375000||
B|SQQQ|20250916|12:03:25|S|100|16.255000||
B|SQQQ|20250916|12:03:25|S|210|16.260000||
B|TQQQ|20250916|12:03:25|S|1|98.625000||
B|TSLA|20250916|12:03:25|S|100|418.817300||
B|TSLL|20250916|12:03:25|S|80|19.015000||
B|XLU|20250916|12:03:25|S|10|85.015000||
B|ZTS|20250916|12:03:25|S|7|147.688700||
B|BIDU|20250916|12:03:26|S|102|122.038500||
B|CNM|20250916|12:03:26|S|200|49.270000||
B|GH|20250916|12:03:26|S|20|54.689900||
B|RZLV|20250916|12:03:26|S|3700|7.485000||
B|SOXS|20250916|12:03:26|S|10|6.195100||
B|TSLA|20250916|12:03:26|S|18|418.800000||
B|VGT|20250916|12:03:26|S|1|723.010000||
B|WBTN|20250916|12:03:26|S|100|20.070000||
B|CRWV|20250916|12:03:27|S|106|115.990000||
B|NVDA|20250916|12:03:27|S|2|174.895000||
B|SCHY|20250916|12:03:27|S|15|28.393900||
B|TQQQ|20250916|12:03:27|S|2|98.625000||
B|BITF|20250916|12:03:28|S|1600|2.825000||
B|HL|20250916|12:03:28|S|80|11.485000||
B|INTC|20250916|12:03:28|S|100|24.975000||
B|NVDX|20250916|12:03:28|S|10|17.000000||
B|ZM|20250916|12:03:28|S|100|85.120000||
B|TSLA|20250916|12:03:29|S|18|418.825000||
B|TSLA|20250916|12:03:29|S|18|418.825000||
B|ZTS|20250916|12:03:29|S|1|147.685000||
B|HIMS|20250916|12:03:30|S|4|49.908600||
B|TSLA|20250916|12:03:30|S|40|418.835000||
B|WBTN|20250916|12:03:30|S|100|20.060000||
B|CODX|20250916|12:03:31|S|1000|0.623600||
B|TURB|20250916|12:03:31|S|100|16.140000||
B|AMZN|20250916|12:03:32|S|200|235.045000||
B|GOOGL|20250916|12:03:32|S|260|250.830000||
B|WHLR|20250916|12:03:32|S|5|2.269900||
B|ZS|20250916|12:03:32|S|2|281.677100||
B|ETHU|20250916|12:03:33|S|100|152.750000||
B|LI|20250916|12:03:33|S|100|26.045000||
B|SLV|20250916|12:03:33|S|10|38.505000||
B|NAT|20250916|12:03:34|S|80|3.235000||
B|TSLA|20250916|12:03:34|S|10|418.840000||
B|VEA|20250916|12:03:34|S|100|60.150000||
B|NAT|20250916|12:03:36|S|100|3.235000||
B|SMR|20250916|12:03:36|S|1|36.930000||
B|SQQQ|20250916|12:03:36|S|200|16.250000||
B|WBTN|20250916|12:03:36|S|50|20.060000||
B|XLE|20250916|12:03:36|S|161|89.670700||
B|ZTS|20250916|12:03:36|S|33|147.733000||
B|OKLO|20250916|12:03:37|S|10|92.510000||
B|OKLO|20250916|12:03:37|S|100|92.490000||
B|TSLA|20250916|12:03:38|S|68|419.030000||
B|ZTS|20250916|12:03:38|S|100|147.689400||
B|BN|20250916|12:03:39|S|20|69.440000||
B|OKLO|20250916|12:03:39|S|15|92.520000||
B|TSLA|20250916|12:03:39|S|20|418.970000||
B|AJG|20250916|12:03:40|S|3|290.275000||
B|CEF|20250916|12:03:40|S|50|34.478100||
B|NVDA|20250916|12:03:40|S|100|174.925000||
B|BMNR|20250916|12:03:41|S|1|51.980000||
B|CRWV|20250916|12:03:41|S|234|116.080000||
B|IAU|20250916|12:03:41|S|1|69.455000||
B|JMIA|20250916|12:03:41|S|500|12.059100||
B|PGY|20250916|12:03:41|S|739|41.120000||
B|TURB|20250916|12:03:41|S|28|15.050000||
B|TURB|20250916|12:03:41|S|28|15.180000||
B|TURB|20250916|12:03:41|S|43|15.045000||
B|BITF|20250916|12:03:42|S|45|2.825000||
B|CLSK|20250916|12:03:42|S|47|10.899300||
B|FICO|20250916|12:03:42|S|1|1559.010000||
B|RGTI|20250916|12:03:42|S|200|19.295000||
B|MGC|20250916|12:03:43|S|10|241.690000||
B|TSLA|20250916|12:03:43|S|68|418.880000||
B|WULF|20250916|12:03:43|S|190|10.950000||
B|AWR|20250916|12:03:44|S|30|72.230000||
B|FEGE|20250916|12:03:44|S|113|43.987000||
B|FLAU|20250916|12:03:44|S|100|32.610000||
B|MARA|20250916|12:03:44|S|50|17.205000||
B|QQQ|20250916|12:03:44|S|1|590.580000||
B|NBIS|20250916|12:03:45|S|39|89.325000||
B|OKLO|20250916|12:03:45|S|100|92.510000||
B|AEO|20250916|12:03:46|S|100|19.810000||
B|ISRG|20250916|12:03:46|S|3|437.020000||
B|DXD|20250916|12:03:47|S|100|22.745000||
B|DXD|20250916|12:03:47|S|700|22.750000||
B|NAT|20250916|12:03:47|S|60|3.235000||
B|RXRX|20250916|12:03:47|S|100|4.870000||
B|TSLA|20250916|12:03:47|S|8|418.815000||
B|CRWV|20250916|12:03:48|S|50|116.040000||
B|MS|20250916|12:03:48|S|250|155.922200||
B|TSLA|20250916|12:03:48|S|50|418.815000||
B|CLSK|20250916|12:03:49|S|600|10.885000||
B|SMU|20250916|12:03:49|S|22|22.150000||
B|SOXL|20250916|12:03:49|S|10|29.845000||
B|TSLA|20250916|12:03:49|S|4|418.740000||
B|TSLA|20250916|12:03:49|S|100|418.791400||
B|BMNR|20250916|12:03:50|S|192|51.945000||
B|NAT|20250916|12:03:50|S|100|3.235000||
B|ENVX|20250916|12:03:51|S|82|8.920000||
B|HBCP|20250916|12:03:51|S|8|54.600000||
B|SPY|20250916|12:03:51|S|45|659.604900||
B|TSLA|20250916|12:03:51|S|11|418.745000||
B|TSLL|20250916|12:03:51|S|50|19.020000||
B|TURB|20250916|12:03:51|S|31|14.800000||
B|TURB|20250916|12:03:51|S|100|14.770000||
B|ITT|20250916|12:03:52|S|10|180.580000||
B|MP|20250916|12:03:52|S|20|67.270000||
B|ORBS|20250916|12:03:52|S|442|11.205000||
B|TURB|20250916|12:03:52|S|40|14.600000||
B|BTG|20250916|12:03:53|S|20|4.325000||
B|GE|20250916|12:03:53|S|4|292.120000||
B|NU|20250916|12:03:53|S|492|15.825000||
B|TSLA|20250916|12:03:53|S|10|418.730000||
B|VEU|20250916|12:03:53|S|1|71.515000||
B|HOOD|20250916|12:03:54|S|15|117.088800||
B|NVDY|20250916|12:03:54|S|1|16.045200||
B|ADBE|20250916|12:03:55|S|1|350.940000||
B|ALAB|20250916|12:03:55|S|1|234.350000||
B|CRWV|20250916|12:03:55|S|100|116.000000||
B|NVDA|20250916|12:03:55|S|100|174.935000||
B|TURB|20250916|12:03:55|S|3|14.700000||
B|VST|20250916|12:03:55|S|3|208.950000||
B|BRK/B|20250916|12:03:56|S|35|488.381300||
B|SONN|20250916|12:03:56|S|80|6.665000||
B|TURB|20250916|12:03:56|S|9|14.620000||
B|GLD|20250916|12:03:57|S|88|339.305000||
B|GLDM|20250916|12:03:57|S|200|72.985000||
B|TSLA|20250916|12:03:57|S|100|418.810000||
B|EDC|20250916|12:03:58|S|17|49.980000||
B|NVDA|20250916|12:03:58|S|10|174.945000||
B|NVDA|20250916|12:03:58|S|139|174.945000||
B|QCOM|20250916|12:03:58|S|100|164.940000||
B|WBD|20250916|12:03:58|S|100|17.865000||
B|WBTN|20250916|12:03:58|S|26|20.180000||
B|FGI|20250916|12:03:59|S|100|9.740000||
B|NVDA|20250916|12:03:59|S|50|174.935000||
B|TSLA|20250916|12:03:59|S|10|418.875000||
B|AMR|20250916|12:04:00|S|3|156.970000||
B|GDX|20250916|12:04:00|S|75|69.039300||
B|MSFT|20250916|12:04:00|S|2|512.985000||
B|NVDA|20250916|12:04:00|S|251|174.905000||
B|TURB|20250916|12:04:00|S|100|14.540000||
B|WBTN|20250916|12:04:00|S|1300|20.190000||
B|CODX|20250916|12:04:01|S|800|0.630000||
B|MSFT|20250916|12:04:01|S|4|512.975000||
B|TRIP|20250916|12:04:01|S|18|17.540000||
B|WBD|20250916|12:04:01|S|400|17.865000||
B|HIMS|20250916|12:04:02|S|62|49.845000||
B|HOOD|20250916|12:04:02|S|400|117.050000||
B|NAT|20250916|12:04:02|S|20|3.235000||
B|SOXS|20250916|12:04:02|S|4500|6.199300||
B|TRIP|20250916|12:04:02|S|9|17.510000||
B|UBER|20250916|12:04:02|S|200|97.525000||
B|UBER|20250916|12:04:02|S|375|97.525000||
B|BABA|20250916|12:04:03|S|5|160.524900||
B|EMR|20250916|12:04:03|S|28|129.435000||
B|KRE|20250916|12:04:03|S|200|63.515000||
B|RDWR|20250916|12:04:03|S|50|25.350000||
B|RZLV|20250916|12:04:03|S|1|7.460000||
B|CRCL|20250916|12:04:05|S|100|134.715000||
B|CZR|20250916|12:04:05|S|500|25.580000||
B|FI|20250916|12:04:05|S|80|133.470000||
B|HIMS|20250916|12:04:05|S|3|49.865000||
B|IONQ|20250916|12:04:05|S|50|58.938800||
B|NVDA|20250916|12:04:05|S|40|174.915000||
B|ORCL|20250916|12:04:05|S|1|303.400000||
B|RDTE|20250916|12:04:05|S|87|33.460600||
B|SOXS|20250916|12:04:05|S|100|6.195000||
B|TURB|20250916|12:04:05|S|50|14.750000||
B|TURB|20250916|12:04:05|S|300|14.820000||
B|LAR|20250916|12:04:06|S|43|3.175000||
B|MSTR|20250916|12:04:06|S|54|328.970000||
B|TSLA|20250916|12:04:06|S|13|418.785000||
B|TURB|20250916|12:04:06|S|15|14.880000||
B|VERI|20250916|12:04:06|S|100|3.895000||
B|AFRM|20250916|12:04:07|S|100|88.070000||
B|AFRM|20250916|12:04:07|S|400|88.070000||
B|AVDX|20250916|12:04:07|S|330|9.940000||
B|MSFT|20250916|12:04:07|S|2|512.970000||
B|NU|20250916|12:04:07|S|200|15.825000||
B|TSLA|20250916|12:04:07|S|2|418.780000||
B|WBTN|20250916|12:04:07|S|50|20.190000||
B|ZTS|20250916|12:04:07|S|100|147.725000||
B|BRK/B|20250916|12:04:08|S|7|488.381600||
B|GGAL|20250916|12:04:08|S|50|29.928300||
B|ITOT|20250916|12:04:08|S|4|143.965000||
B|NEGG|20250916|12:04:08|S|300|43.990000||
B|SQQQ|20250916|12:04:08|S|600|16.250000||
B|TURB|20250916|12:04:08|S|100|14.860000||
B|BKSY|20250916|12:04:09|S|47|18.230000||
B|CRWV|20250916|12:04:09|S|1|115.985000||
B|PSLV|20250916|12:04:09|S|330|14.380000||
B|PSLV|20250916|12:04:09|S|600|14.375000||
B|ANGX|20250916|12:04:10|S|100|14.090000||
B|BB|20250916|12:04:10|S|600|3.945000||
B|BB|20250916|12:04:10|S|1800|3.950000||
B|ENB|20250916|12:04:10|S|25|49.075000||
B|RACE|20250916|12:04:10|S|2|480.770000||
B|ZTS|20250916|12:04:10|S|15|147.704300||
B|IONQ|20250916|12:04:11|S|84|58.920000||
B|NVDA|20250916|12:04:11|S|50|174.925000||
B|QYLD|20250916|12:04:11|S|40|16.999300||
B|STRD|20250916|12:04:11|S|30|78.500000||
B|TSLA|20250916|12:04:11|S|1|418.695000||
B|TSLA|20250916|12:04:11|S|70|418.695000||
B|TSLA|20250916|12:04:11|S|70|418.695000||
B|CDE|20250916|12:04:12|S|100|16.635000||
B|ENB|20250916|12:04:12|S|12|49.075000||
B|GE|20250916|12:04:12|S|2|292.120000||
B|LMND|20250916|12:04:12|S|10|56.809200||
B|NVDA|20250916|12:04:12|S|400|174.915000||
B|UNH|20250916|12:04:12|S|10|342.180000||
B|HOOD|20250916|12:04:13|S|100|117.070900||
B|SNOW|20250916|12:04:13|S|1|216.780000||
B|KTOS|20250916|12:04:15|S|70|72.338000||
B|PLTR|20250916|12:04:15|S|1|169.660000||
B|RDDT|20250916|12:04:15|S|100|263.070000||
B|UPST|20250916|12:04:15|S|101|65.970000||
B|AVNW|20250916|12:04:16|S|100|24.015000||
B|CVNA|20250916|12:04:16|S|100|360.709000||
B|QCOM|20250916|12:04:16|S|1|164.900000||
B|SOFI|20250916|12:04:16|S|29|26.865000||
B|SPY|20250916|12:04:16|S|513|659.587300||
B|TSLA|20250916|12:04:16|S|87|418.390000||
B|WOLF|20250916|12:04:16|S|100|2.600000||
B|FSK|20250916|12:04:17|S|100|16.889300||
B|IBIT|20250916|12:04:17|S|100|65.815000||
B|MARA|20250916|12:04:17|S|22|17.200000||
B|NVDA|20250916|12:04:17|S|1|174.895000||
B|FIG|20250916|12:04:18|S|100|52.750000||
B|NOC|20250916|12:04:18|S|10|584.770000||
B|ORCX|20250916|12:04:18|S|20|47.140000||
B|SOGP|20250916|12:04:18|S|200|23.130000||
B|NVO|20250916|12:04:19|S|5|57.389300||
B|OPEN|20250916|12:04:19|S|40|9.195000||
B|TSLA|20250916|12:04:19|S|53|418.420000||
B|TURB|20250916|12:04:19|S|100|15.140000||
B|WBD|20250916|12:04:19|S|300|17.805000||
B|WOLF|20250916|12:04:19|S|100|2.590000||
B|WOLF|20250916|12:04:19|S|2000|2.590000||
B|BMNR|20250916|12:04:20|S|200|51.945000||
B|EUFN|20250916|12:04:20|S|50|33.989300||
B|FI|20250916|12:04:20|S|79|133.570000||
B|KTOS|20250916|12:04:21|S|20|72.320000||
B|MCD|20250916|12:04:21|S|1|303.825000||
B|RGTI|20250916|12:04:21|S|200|19.315000||
B|TSLA|20250916|12:04:21|S|100|418.320000||
B|UMC|20250916|12:04:21|S|2|6.845100||
B|UNH|20250916|12:04:21|S|2|342.293200||
B|NVDA|20250916|12:04:22|S|99|174.905000||
B|SCHG|20250916|12:04:22|S|4|31.655000||
B|SUIG|20250916|12:04:22|S|600|4.100000||
B|SUIG|20250916|12:04:22|S|800|4.110000||
B|TLT|20250916|12:04:22|S|1|90.425000||
B|ZTS|20250916|12:04:22|S|7|147.707300||
B|CCL|20250916|12:04:23|S|1|30.759300||
B|NAT|20250916|12:04:23|S|60|3.235000||
B|OKLO|20250916|12:04:23|S|27|92.530000||
B|QS|20250916|12:04:23|S|30|10.150000||
B|SUIG|20250916|12:04:23|S|100|4.120000||
B|MSTR|20250916|12:04:24|S|100|329.070000||
B|ORCL|20250916|12:04:24|S|195|303.130000||
B|SOFI|20250916|12:04:24|S|80|26.855000||
B|ZM|20250916|12:04:24|S|100|85.120000||
B|OPI|20250916|12:04:25|S|100|0.885100||
B|ORCL|20250916|12:04:25|S|50|303.152600||
B|PRIM|20250916|12:04:25|S|13|118.830000||
B|WULF|20250916|12:04:25|S|100|10.935000||
B|ZS|20250916|12:04:25|S|5|281.680300||
B|AAPL|20250916|12:04:26|S|25|238.820000||
B|NVDA|20250916|12:04:26|S|31|174.870700||
B|PGY|20250916|12:04:26|S|300|41.060000||
B|TURB|20250916|12:04:26|S|113|15.200000||
B|DNLI|20250916|12:04:27|S|100|13.450000||
B|NVDA|20250916|12:04:27|S|25|174.850700||
B|NVDA|20250916|12:04:27|S|30|174.840700||
B|PLTR|20250916|12:04:27|S|1|169.590000||
B|SOFI|20250916|12:04:27|S|1|26.855000||
B|TSLA|20250916|12:04:27|S|3|418.377600||
B|ORCL|20250916|12:04:28|S|100|303.090000||
B|SPY|20250916|12:04:28|S|22|659.565000||
B|VOO|20250916|12:04:28|S|1|606.410000||
B|BITF|20250916|12:04:29|S|500|2.818300||
B|MARA|20250916|12:04:29|S|87|17.215000||
B|ORCL|20250916|12:04:29|S|100|303.090000||
B|TSLA|20250916|12:04:29|S|1|418.460000||
B|TSLA|20250916|12:04:29|S|10|418.440000||
B|NAT|20250916|12:04:30|S|100|3.235000||
B|NVDA|20250916|12:04:30|S|100|174.875000||
B|TURB|20250916|12:04:30|S|1|15.370000||
B|LI|20250916|12:04:31|S|100|26.025000||
B|OKLO|20250916|12:04:31|S|20|92.460000||
B|QCOM|20250916|12:04:31|S|1|164.930000||
B|TSDD|20250916|12:04:31|S|100|11.555000||
B|TURB|20250916|12:04:31|S|2|15.300000||
B|AVGO|20250916|12:04:32|S|30|357.730000||
B|BITF|20250916|12:04:32|S|875|2.820000||
B|HIMS|20250916|12:04:32|S|100|49.890000||
B|NVDA|20250916|12:04:32|S|50|174.915000||
B|SCHD|20250916|12:04:32|S|9|27.400000||
B|KLRS|20250916|12:04:33|S|70|4.350000||
B|KLRS|20250916|12:04:33|S|230|4.350000||
B|RKT|20250916|12:04:33|S|42|20.455000||
B|RZLV|20250916|12:04:33|S|2000|7.470000||
B|TSLA|20250916|12:04:33|S|100|418.400000||
B|ZTS|20250916|12:04:33|S|1|147.725000||
B|ADBE|20250916|12:04:34|S|1|351.120000||
B|AMD|20250916|12:04:34|S|100|159.310000||
B|MP|20250916|12:04:34|S|50|67.110000||
B|NVDA|20250916|12:04:34|S|100|174.905000||
B|QS|20250916|12:04:34|S|40|10.150000||
B|GEV|20250916|12:04:36|S|1|609.830000||
B|SACH|20250916|12:04:36|S|200|1.180000||
B|SMCI|20250916|12:04:36|S|600|44.975000||
B|SYNA|20250916|12:04:36|S|40|71.570000||
B|TSLA|20250916|12:04:36|S|300|418.440000||
B|BLSH|20250916|12:04:37|S|9|49.760000||
B|JD|20250916|12:04:37|S|9|34.259300||
B|AGNC|20250916|12:04:38|S|20|10.190000||
B|CLPT|20250916|12:04:38|S|200|10.730000||
B|CLPT|20250916|12:04:38|S|500|10.730000||
B|LEU|20250916|12:04:38|S|5|230.620000||
B|QCOM|20250916|12:04:38|S|15|164.940000||
B|UNHG|20250916|12:04:38|S|200|20.980000||
B|UPXI|20250916|12:04:38|S|300|6.030000||
B|ZTS|20250916|12:04:38|S|100|147.707400||
B|INMD|20250916|12:04:39|S|50|14.849300||
B|MARA|20250916|12:04:39|S|1|17.225000||
B|OSCR|20250916|12:04:39|S|50|18.065000||
B|SMX|20250916|12:04:39|S|1000|1.415000||
B|TSLA|20250916|12:04:39|S|100|418.430000||
B|CRWV|20250916|12:04:40|S|1|115.875000||
B|LYFT|20250916|12:04:40|S|12|19.895000||
B|ORCL|20250916|12:04:40|S|50|303.205000||
B|QUBT|20250916|12:04:40|S|33|16.020000||
B|IONQ|20250916|12:04:41|S|30|58.929100||
B|META|20250916|12:04:41|S|1|767.005000||
B|Z|20250916|12:04:41|S|24|88.493000||
B|ZS|20250916|12:04:41|S|4|281.522900||
B|AG|20250916|12:04:42|S|500|10.425000||
B|CODX|20250916|12:04:42|S|500|0.639900||
B|ESQ|20250916|12:04:42|S|6|99.520000||
B|NVDA|20250916|12:04:42|S|17|174.855000||
B|ORCL|20250916|12:04:42|S|40|303.151900||
B|ORCX|20250916|12:04:42|S|10|47.113000||
B|VOO|20250916|12:04:42|S|3|606.420000||
B|DUOL|20250916|12:04:43|S|1|294.100000||
B|GEV|20250916|12:04:43|S|35|609.470000||
B|NXE|20250916|12:04:43|S|100|8.195000||
B|ORCL|20250916|12:04:43|S|50|303.158300||
B|WOLF|20250916|12:04:43|S|2000|2.600000||
B|CRCL|20250916|12:04:44|S|300|134.800000||
B|META|20250916|12:04:44|S|200|767.070000||
B|PLTR|20250916|12:04:44|S|100|169.400000||
B|SPXS|20250916|12:04:44|S|2200|3.965000||
B|BIZD|20250916|12:04:45|S|900|15.430000||
B|NAT|20250916|12:04:45|S|60|3.235000||
B|NBIS|20250916|12:04:45|S|69|89.145000||
B|SGOV|20250916|12:04:45|S|60|100.555000||
B|SQQQ|20250916|12:04:45|S|4200|16.255000||
B|TURB|20250916|12:04:45|S|100|15.490000||
B|IREN|20250916|12:04:46|S|5|36.825000||
B|NFE|20250916|12:04:46|S|10|1.575000||
B|SYNA|20250916|12:04:46|S|60|71.590000||
B|TURB|20250916|12:04:46|S|100|15.460000||
B|UPST|20250916|12:04:46|S|1|66.050000||
B|AMD|20250916|12:04:47|S|11|159.251200||
B|BTG|20250916|12:04:47|S|3982|4.323500||
B|MSTR|20250916|12:04:47|S|100|329.310000||
B|PAGS|20250916|12:04:47|S|100|10.545000||
B|USB|20250916|12:04:47|S|104|48.229300||
B|IOT|20250916|12:04:48|S|100|39.435000||
B|RNA|20250916|12:04:48|S|25|41.335000||
B|TSM|20250916|12:04:48|S|4|260.701000||
B|TURB|20250916|12:04:48|S|13|15.490000||
B|CNR|20250916|12:04:49|S|40|76.900000||
B|IONQ|20250916|12:04:49|S|73|58.939100||
B|LLY|20250916|12:04:49|S|2|762.981800||
B|PLUG|20250916|12:04:49|S|75|1.625000||
B|CODX|20250916|12:04:50|S|714|0.611100||
B|INTC|20250916|12:04:50|S|50|24.999300||
B|ZIM|20250916|12:04:50|S|21|14.540000||
B|TURB|20250916|12:04:51|S|100|15.540000||
B|WOLF|20250916|12:04:51|S|2000|2.600000||
B|CODX|20250916|12:04:52|S|1000|0.614200||
B|OKLO|20250916|12:04:52|S|50|92.515000||
B|OKLO|20250916|12:04:52|S|100|92.510000||
B|ANET|20250916|12:04:53|S|125|141.120000||
B|TSLL|20250916|12:04:53|S|50|18.970700||
B|UVIX|20250916|12:04:53|S|10|10.765000||
B|ZS|20250916|12:04:53|S|10|281.523400||
B|ARKG|20250916|12:04:54|S|10|26.240000||
B|BMNR|20250916|12:04:54|S|500|51.960000||
B|IWM|20250916|12:04:54|S|1|237.575000||
B|PSLV|20250916|12:04:54|S|5400|14.379300||
B|SUPV|20250916|12:04:54|S|130|5.460000||
B|ZS|20250916|12:04:54|S|2|281.681700||
B|HIMS|20250916|12:04:55|S|447|49.860000||
B|JD|20250916|12:04:55|S|50|34.259300||
B|NVDA|20250916|12:04:55|S|18|174.840000||
B|TSLA|20250916|12:04:55|S|65|418.300000||
B|COIN|20250916|12:04:56|S|200|325.400000||
B|NVDA|20250916|12:04:56|S|10|174.845000||
B|NVDA|20250916|12:04:56|S|100|174.845000||
B|NVDA|20250916|12:04:56|S|100|174.845000||
B|OKLO|20250916|12:04:56|S|62|92.460000||
B|TURB|20250916|12:04:56|S|100|15.530000||
B|FANG|20250916|12:04:57|S|7|139.830000||
B|IVV|20250916|12:04:57|S|1|660.930000||
B|MVST|20250916|12:04:57|S|3|3.245000||
B|SUPV|20250916|12:04:57|S|30|5.460000||
B|SUPV|20250916|12:04:57|S|100|5.460000||
B|ZS|20250916|12:04:57|S|3|281.681700||
B|OPEN|20250916|12:04:58|S|206|9.185000||
B|UNH|20250916|12:04:58|S|30|342.710000||
B|CX|20250916|12:04:59|S|20|9.495000||
B|EQX|20250916|12:04:59|S|20|10.735000||
B|OKLO|20250916|12:04:59|S|100|92.460000||
B|ORCL|20250916|12:04:59|S|10|303.000000||
B|SUPV|20250916|12:04:59|S|72|5.460000||
B|VENU|20250916|12:04:59|S|100|12.525000||
B|VOO|20250916|12:04:59|S|4|606.430000||
B|XLB|20250916|12:04:59|S|66|90.769300||
B|ABTC|20250916|12:05:00|S|800|7.490000||
B|HUBS|20250916|12:05:00|S|100|505.410000||
B|UNH|20250916|12:05:00|S|1|342.690000||
B|VMEO|20250916|12:05:00|S|20|7.729300||
B|APP|20250916|12:05:01|S|180|590.810000||
B|JBLU|20250916|12:05:01|S|20|4.975000||
B|OKLO|20250916|12:05:01|S|75|92.460000||
B|ORCL|20250916|12:05:01|S|50|303.010000||
B|TGT|20250916|12:05:01|S|1|89.344900||
B|TSLA|20250916|12:05:01|S|142|418.350000||
B|WOLF|20250916|12:05:01|S|500|2.535000||
B|YANG|20250916|12:05:01|S|50|22.170000||
B|ZS|20250916|12:05:01|S|3|281.681700||
B|SCHD|20250916|12:05:02|S|15|27.410000||
B|TURB|20250916|12:05:02|S|10|15.490000||
B|ZTS|20250916|12:05:02|S|7|147.711300||
B|IREN|20250916|12:05:03|S|27|36.835000||
B|KRE|20250916|12:05:03|S|100|63.535000||
B|NEGG|20250916|12:05:03|S|100|44.040000||
B|ONON|20250916|12:05:03|S|100|42.215000||
B|TURB|20250916|12:05:03|S|100|15.470000||
B|AG|20250916|12:05:04|S|20|10.425000||
B|SLV|20250916|12:05:04|S|10|38.530000||
B|WBD|20250916|12:05:04|S|2|17.805000||
B|CRCL|20250916|12:05:05|S|1|134.715000||
B|ELIL|20250916|12:05:05|S|10|16.880000||
B|NAT|20250916|12:05:05|S|20|3.235000||
B|SOFI|20250916|12:05:05|S|600|26.865000||
B|SPY|20250916|12:05:05|S|166|659.665000||
B|VT|20250916|12:05:05|S|10|137.159300||
B|ZTS|20250916|12:05:05|S|100|147.725000||
B|GOOGL|20250916|12:05:06|S|10|250.778800||
B|JBLU|20250916|12:05:06|S|20|4.975000||
B|MRK|20250916|12:05:06|S|100|81.090000||
B|OKLO|20250916|12:05:06|S|5|92.490000||
B|RZLV|20250916|12:05:06|S|1|7.460000||
B|RZLV|20250916|12:05:06|S|1300|7.460000||
B|TSLA|20250916|12:05:06|S|24|418.244500||
B|UDOW|20250916|12:05:06|S|79|103.740000||
B|ZTS|20250916|12:05:06|S|5|147.725000||
B|FSK|20250916|12:05:07|S|200|16.899300||
B|OKLO|20250916|12:05:07|S|100|92.510000||
B|ORCL|20250916|12:05:07|S|55|303.420000||
B|TSLA|20250916|12:05:07|S|100|418.240000||
B|BIL|20250916|12:05:09|S|248|91.620000||
B|AMZN|20250916|12:05:10|S|200|235.110000||
B|AMZN|20250916|12:05:10|S|300|235.110000||
B|DJT|20250916|12:05:10|S|30|17.340700||
B|SPYD|20250916|12:05:11|S|1|44.245000||
B|WOLF|20250916|12:05:11|S|100|2.510000||
B|ABTC|20250916|12:05:12|S|1000|7.500000||
B|FI|20250916|12:05:12|S|1|133.555500||
B|MSOS|20250916|12:05:12|S|500|4.260000||
B|TURB|20250916|12:05:12|S|100|15.460000||
B|WBD|20250916|12:05:12|S|1|17.805000||
B|AEHR|20250916|12:05:13|S|30|27.055000||
B|BABA|20250916|12:05:13|S|70|160.450000||
B|CHWY|20250916|12:05:13|S|100|37.945000||
B|NVO|20250916|12:05:13|S|80|57.389300||
B|OKLO|20250916|12:05:13|S|100|92.510000||
B|RTAC|20250916|12:05:13|S|45|10.920000||
B|UBER|20250916|12:05:13|S|2|97.549100||
B|ZS|20250916|12:05:13|S|2|281.688000||
B|CODX|20250916|12:05:14|S|1138|0.598300||
B|HF|20250916|12:05:14|S|4|20.920000||
B|TSLA|20250916|12:05:14|S|40|418.335000||
B|AAPL|20250916|12:05:15|S|52|238.880000||
B|CODX|20250916|12:05:15|S|100|0.602300||
B|NVDA|20250916|12:05:15|S|100|174.960000||
B|TSLA|20250916|12:05:15|S|4|418.330000||
B|TSLA|20250916|12:05:15|S|100|418.370000||
B|ZONE|20250916|12:05:15|S|1|2.695000||
B|AMZN|20250916|12:05:16|S|100|235.155000||
B|VGT|20250916|12:05:16|S|1|722.990000||
B|AMZN|20250916|12:05:17|S|500|235.177600||
B|BTG|20250916|12:05:17|S|8000|4.329900||
B|IT|20250916|12:05:17|S|3|251.300000||
B|KYMR|20250916|12:05:17|S|20|49.310000||
B|NVDA|20250916|12:05:17|S|50|174.985000||
B|ORCL|20250916|12:05:17|S|50|303.450000||
B|CMG|20250916|12:05:18|S|62|39.095000||
B|CODX|20250916|12:05:18|S|200|0.601600||
B|DAX|20250916|12:05:18|S|200|44.090000||
B|DAX|20250916|12:05:18|S|700|44.090000||
B|ETN|20250916|12:05:18|S|1|370.851000||
B|META|20250916|12:05:18|S|2|766.940000||
B|MUSA|20250916|12:05:18|S|20|396.480000||
B|OKLO|20250916|12:05:18|S|100|92.600000||
B|RGEN|20250916|12:05:18|S|20|117.430000||
B|TSLA|20250916|12:05:18|S|1126|418.320000||
B|AMZN|20250916|12:05:19|S|371|235.199000||
B|DRI|20250916|12:05:19|S|29|210.395000||
B|GOOG|20250916|12:05:19|S|122|251.140000||
B|PLTR|20250916|12:05:19|S|9|169.460000||
B|PLTR|20250916|12:05:19|S|100|169.460000||
B|SPHQ|20250916|12:05:19|S|5|72.428100||
B|TSLA|20250916|12:05:19|S|200|418.220000||
B|WIT|20250916|12:05:19|S|8300|2.780000||
B|WOLF|20250916|12:05:19|S|100|2.450000||
B|AVGO|20250916|12:05:20|S|54|357.690000||
B|CODX|20250916|12:05:20|S|148|0.606100||
B|LVS|20250916|12:05:20|S|1|51.909000||
B|NVDA|20250916|12:05:20|S|65|174.965000||
B|ORCL|20250916|12:05:20|S|100|303.409200||
B|TSLA|20250916|12:05:20|S|20|418.250000||
B|ZEPP|20250916|12:05:20|S|50|46.530000||
B|IONQ|20250916|12:05:21|S|20|58.918800||
B|IONQ|20250916|12:05:21|S|50|58.918800||
B|UNH|20250916|12:05:21|S|20|342.890000||
B|APVO|20250916|12:05:22|S|2272|1.700000||
B|CRWV|20250916|12:05:22|S|200|115.760000||
B|FAAS|20250916|12:05:22|S|4000|0.098000||
B|GLUE|20250916|12:05:22|S|20|6.585000||
B|KSS|20250916|12:05:22|S|12|16.195000||
B|TSLA|20250916|12:05:22|S|10|418.287600||
B|DOW|20250916|12:05:23|S|200|24.535000||
B|LABD|20250916|12:05:23|S|9|5.010000||
B|MSTR|20250916|12:05:23|S|50|329.440000||
B|SOFI|20250916|12:05:23|S|200|26.895000||
B|CRWV|20250916|12:05:24|S|700|115.760000||
B|IREN|20250916|12:05:24|S|50|36.879300||
B|ORCL|20250916|12:05:24|S|200|303.400000||
B|ORCL|20250916|12:05:24|S|225|303.400000||
B|SGOV|20250916|12:05:24|S|42|100.550000||
B|SOFI|20250916|12:05:24|S|3|26.895000||
B|ZTS|20250916|12:05:24|S|15|147.718400||
B|HIMZ|20250916|12:05:25|S|100|18.000000||
B|ORCL|20250916|12:05:25|S|2|303.390000||
B|ADP|20250916|12:05:26|S|3|287.430000||
B|IBIT|20250916|12:05:26|S|10|65.805000||
B|UNH|20250916|12:05:26|S|28|342.620000||
B|WBTN|20250916|12:05:26|S|6|20.500000||
B|WBTN|20250916|12:05:26|S|7|20.480000||
B|WBTN|20250916|12:05:26|S|393|20.470000||
B|ZTS|20250916|12:05:26|S|7|147.718300||
B|BAX|20250916|12:05:27|S|40|23.925000||
B|ENGN|20250916|12:05:27|S|20|6.090000||
B|RGTI|20250916|12:05:27|S|600|19.295000||
B|TSLA|20250916|12:05:27|S|100|418.230000||
B|TURB|20250916|12:05:27|S|100|15.660000||
B|NVDA|20250916|12:05:28|S|1|174.970000||
B|NVDA|20250916|12:05:28|S|2|174.975000||
B|TSLA|20250916|12:05:28|S|30|418.270000||
B|TSLA|20250916|12:05:29|S|10|418.240000||
B|TSLA|20250916|12:05:29|S|30|418.250000||
B|CRSP|20250916|12:05:30|S|123|59.590000||
B|NBIS|20250916|12:05:30|S|1|89.180000||
B|ZS|20250916|12:05:30|S|4|281.690500||
B|MSFT|20250916|12:05:31|S|30|512.690000||
B|NVDX|20250916|12:05:31|S|800|17.010000||
B|TURB|20250916|12:05:31|S|100|15.720000||
B|AEO|20250916|12:05:32|S|300|19.825000||
B|NVDA|20250916|12:05:32|S|60|174.935000||
B|ADBE|20250916|12:05:33|S|1|350.980000||
B|MSFT|20250916|12:05:34|S|11|512.680000||
B|RIVN|20250916|12:05:34|S|600|14.095000||
B|HOOD|20250916|12:05:35|S|50|117.215000||
B|NAT|20250916|12:05:35|S|100|3.235000||
B|STNE|20250916|12:05:35|S|35|18.655000||
B|TSLA|20250916|12:05:35|S|10|418.130000||
B|TURB|20250916|12:05:35|S|200|15.640000||
B|APLD|20250916|12:05:36|S|150|19.315000||
B|JD|20250916|12:05:36|S|25|34.255000||
B|WBD|20250916|12:05:36|S|29|17.785000||
B|WOLF|20250916|12:05:36|S|305|2.540000||
B|AMZN|20250916|12:05:37|S|2|235.148800||
B|CHEK|20250916|12:05:37|S|1000|2.440000||
B|DXYZ|20250916|12:05:37|S|100|26.380000||
B|ETHA|20250916|12:05:37|S|1|33.790000||
B|TSLA|20250916|12:05:37|S|100|418.160000||
B|ZS|20250916|12:05:37|S|22|281.475200||
B|CODX|20250916|12:05:38|S|1|0.615500||
B|GE|20250916|12:05:38|S|8|292.100000||
B|MSTX|20250916|12:05:38|S|300|23.080000||
B|ORCL|20250916|12:05:38|S|2|303.385000||
B|SNAP|20250916|12:05:38|S|100|7.525000||
B|DFDV|20250916|12:05:39|S|30|17.310000||
B|OKLO|20250916|12:05:39|S|100|92.505000||
B|VO|20250916|12:05:39|S|30|289.935000||
B|RIOT|20250916|12:05:40|S|145|17.155000||
B|WOLF|20250916|12:05:40|S|1000|2.555000||
B|CRWV|20250916|12:05:41|S|400|115.820000||
B|OXY|20250916|12:05:41|S|100|47.315000||
B|SLV|20250916|12:05:41|S|15|38.535000||
B|TSLA|20250916|12:05:41|S|10|418.192000||
B|ORCL|20250916|12:05:42|S|100|303.303700||
B|TURB|20250916|12:05:42|S|20|15.650000||
B|WOLF|20250916|12:05:43|S|100|2.510000||
B|CODX|20250916|12:05:44|S|1000|0.616800||
B|NVDA|20250916|12:05:45|S|5|175.005000||
B|OKLO|20250916|12:05:45|S|400|92.570000||
B|QQQ|20250916|12:05:45|S|1|590.605000||
B|BBAR|20250916|12:05:46|S|100|8.900000||
B|ETHA|20250916|12:05:46|S|15|33.785000||
B|LOMA|20250916|12:05:46|S|3|7.570000||
B|SPY|20250916|12:05:46|S|100|659.655000||
B|CRWV|20250916|12:05:48|S|10|115.670000||
B|NVDA|20250916|12:05:48|S|5|174.995000||
B|UNHG|20250916|12:05:48|S|5|20.980000||
B|CHWY|20250916|12:05:49|S|52|37.905000||
B|APP|20250916|12:05:50|S|80|592.100200||
B|IONQ|20250916|12:05:50|S|10|58.869000||
B|ISRG|20250916|12:05:50|S|5|436.720000||
B|NAT|20250916|12:05:50|S|100|3.235000||
B|NEGG|20250916|12:05:50|S|100|44.630000||
B|PLTU|20250916|12:05:50|S|17|88.960000||
B|CRESY|20250916|12:05:51|S|50|8.663300||
B|EQX|20250916|12:05:51|S|140|10.735000||
B|TURB|20250916|12:05:51|S|31|15.540000||
B|BITU|20250916|12:05:52|S|4|55.300000||
B|IBIT|20250916|12:05:52|S|1|65.805000||
B|VSAT|20250916|12:05:52|S|50|31.820000||
B|COF|20250916|12:05:53|S|100|224.115000||
B|ORCL|20250916|12:05:53|S|170|303.540000||
B|PSLV|20250916|12:05:54|S|725|14.390000||
B|TUSB|20250916|12:05:54|S|200|50.500900||
B|GNK|20250916|12:05:55|S|100|18.165000||
B|GRRR|20250916|12:05:56|S|4|17.530000||
B|NVDA|20250916|12:05:56|S|20|175.015000||
B|NVDA|20250916|12:05:56|S|100|175.005000||
B|NVDA|20250916|12:05:56|S|100|175.005000||
B|ZS|20250916|12:05:56|S|4|281.436900||
B|INTC|20250916|12:05:57|S|950|25.009300||
B|MP|20250916|12:05:57|S|300|67.185000||
B|WHLR|20250916|12:05:57|S|140|2.280000||
B|ZM|20250916|12:05:57|S|1|85.130000||
B|GDXJ|20250916|12:05:58|S|100|89.070000||
B|SPTL|20250916|12:05:58|S|10|27.235000||
B|INMD|20250916|12:05:59|S|14|14.847500||
B|JD|20250916|12:05:59|S|10|34.255000||
B|SGOV|20250916|12:05:59|S|25|100.555000||
B|ACHR|20250916|12:06:00|S|50|8.995000||
B|NVDA|20250916|12:06:00|S|1|174.975000||
B|OPEN|20250916|12:06:00|S|2000|9.175000||
B|PLUG|20250916|12:06:00|S|400|1.628100||
B|TNA|20250916|12:06:00|S|36|43.169300||
B|TSLA|20250916|12:06:00|S|100|418.432000||
B|UNH|20250916|12:06:00|S|3|342.590000||
B|APVO|20250916|12:06:01|S|100|1.670000||
B|NVDA|20250916|12:06:01|S|100|174.975000||
B|NVDA|20250916|12:06:01|S|100|174.975000||
B|ORBS|20250916|12:06:01|S|267|11.205000||
B|MRNA|20250916|12:06:02|S|20|25.180000||
B|VNM|20250916|12:06:02|S|20|18.135000||
B|VRT|20250916|12:06:02|S|10|135.605000||
B|WOLF|20250916|12:06:02|E|500|2.564100||
B|ACMR|20250916|12:06:03|S|13|30.935000||
B|BBAI|20250916|12:06:03|S|1|5.795000||
B|QCOM|20250916|12:06:03|S|2|164.795000||
B|SQQQ|20250916|12:06:03|S|100|16.245000||
B|KBWB|20250916|12:06:04|S|600|77.225000||
B|OPEN|20250916|12:06:04|S|1000|9.159300||
B|MARA|20250916|12:06:05|S|210|17.255000||
B|TSLA|20250916|12:06:05|S|12|418.580000||
B|TSLA|20250916|12:06:05|S|20|418.580000||
B|ZM|20250916|12:06:05|S|100|85.105000||
B|ZTS|20250916|12:06:05|S|3|147.650000||
B|IBIT|20250916|12:06:06|S|5|65.780000||
B|MSTR|20250916|12:06:06|S|100|329.860000||
B|NVDA|20250916|12:06:06|S|300|174.958200||
B|NVST|20250916|12:06:06|S|300|20.970000||
B|SPLG|20250916|12:06:06|S|14|77.619300||
B|ZTS|20250916|12:06:06|S|100|147.714600||
B|CRWV|20250916|12:06:07|S|250|115.870000||
B|HIMS|20250916|12:06:07|S|53|49.980000||
B|MARA|20250916|12:06:07|S|125|17.265000||
B|MSTY|20250916|12:06:07|S|208|15.598100||
B|PLTR|20250916|12:06:07|S|1|169.360000||
B|UNH|20250916|12:06:07|S|5|342.580000||
B|BIDU|20250916|12:06:08|S|120|121.700000||
B|HUT|20250916|12:06:08|S|15|34.680000||
B|ORCL|20250916|12:06:08|S|10|303.620000||
B|PRIM|20250916|12:06:08|S|8|118.640000||
B|SOUN|20250916|12:06:08|S|20|14.155000||
B|UUUU|20250916|12:06:08|S|100|13.579300||
B|INTC|20250916|12:06:09|S|100|25.009300||
B|MS|20250916|12:06:09|S|100|155.998800||
B|SCHD|20250916|12:06:09|S|1|27.405000||
B|SQQQ|20250916|12:06:09|S|20|16.245000||
B|UPST|20250916|12:06:09|S|10|66.040000||
B|BEAM|20250916|12:06:10|S|20|22.390000||
B|HSAI|20250916|12:06:10|S|20|28.680000||
B|NVDA|20250916|12:06:10|S|20|174.955000||
B|VOO|20250916|12:06:10|S|3|606.490000||
B|BIDU|20250916|12:06:11|S|150|121.738800||
B|GM|20250916|12:06:11|S|200|58.445000||
B|MARA|20250916|12:06:11|S|210|17.275000||
B|NAT|20250916|12:06:11|S|100|3.235000||
B|NVDA|20250916|12:06:11|S|250|174.945000||
B|SLV|20250916|12:06:11|S|17|38.543500||
B|AI|20250916|12:06:12|S|1|17.229900||
B|GNK|20250916|12:06:12|S|100|18.165000||
B|MMA|20250916|12:06:12|S|99|1.640000||
B|SPLG|20250916|12:06:12|S|100|77.620000||
B|TURB|20250916|12:06:12|S|600|15.265000||
B|UNH|20250916|12:06:12|S|1|342.730000||
B|GOOGL|20250916|12:06:13|S|5|250.910000||
B|NVDA|20250916|12:06:13|S|35|174.935000||
B|RKLB|20250916|12:06:13|S|25|48.120000||
B|TURB|20250916|12:06:13|S|100|15.330000||
B|OPEN|20250916|12:06:14|S|652|9.149300||
B|FUTU|20250916|12:06:15|S|13|174.950000||
B|NEM|20250916|12:06:15|S|14|78.650000||
B|WOLF|20250916|12:06:15|S|500|2.555000||
B|BTG|20250916|12:06:16|S|131|4.335000||
B|KURE|20250916|12:06:16|S|20|20.765000||
B|OPEN|20250916|12:06:16|S|1|9.147500||
B|ORCL|20250916|12:06:16|S|500|303.555000||
B|SGOV|20250916|12:06:16|S|215|100.560000||
B|MARA|20250916|12:06:17|S|300|17.270700||
B|TBIL|20250916|12:06:17|S|200|49.940000||
B|TSLA|20250916|12:06:17|S|5|418.560000||
B|WOLF|20250916|12:06:17|S|1000|2.560000||
B|ACN|20250916|12:06:18|S|100|238.600000||
B|BTE|20250916|12:06:18|S|300|2.595000||
B|DPST|20250916|12:06:18|S|5|100.530000||
B|NBIS|20250916|12:06:18|S|22|89.230000||
B|SGOV|20250916|12:06:18|S|10|100.555000||
B|ADMA|20250916|12:06:19|S|8|15.387000||
B|CNFR|20250916|12:06:20|S|200|1.605000||
B|HSAI|20250916|12:06:20|S|20|28.720000||
B|ORCL|20250916|12:06:20|S|3|303.590000||
B|SYK|20250916|12:06:20|S|1|377.690000||
B|TRIP|20250916|12:06:20|S|1|17.490000||
B|BBAR|20250916|12:06:21|S|219|8.900000||
B|MARA|20250916|12:06:21|S|100|17.275000||
B|MU|20250916|12:06:21|S|52|157.420000||
B|MU|20250916|12:06:21|S|100|157.441800||
B|QBTS|20250916|12:06:21|S|1|18.563500||
B|SGOV|20250916|12:06:21|S|261|100.555000||
B|SNAP|20250916|12:06:21|S|500|7.535000||
B|TQQQ|20250916|12:06:21|S|15|98.650000||
B|XLP|20250916|12:06:21|S|6|79.680700||
B|ZIM|20250916|12:06:21|S|41|14.535000||
B|NVDA|20250916|12:06:22|S|117|174.915000||
B|WOLF|20250916|12:06:22|S|100|2.535000||
B|UNH|20250916|12:06:23|S|10|342.580000||
B|WOLF|20250916|12:06:23|S|30|2.535000||
B|ZTS|20250916|12:06:23|S|100|147.698500||
B|AMCR|20250916|12:06:24|S|100|8.330000||
B|CTAS|20250916|12:06:24|S|27|199.540000||
B|LRCX|20250916|12:06:24|S|16|118.854000||
B|ORCL|20250916|12:06:25|S|20|303.350000||
B|VOO|20250916|12:06:25|S|4|606.470000||
B|NAT|20250916|12:06:26|S|100|3.235000||
B|NVDA|20250916|12:06:26|S|500|174.925000||
B|SUPV|20250916|12:06:26|S|36|5.460000||
B|ADAP|20250916|12:06:27|S|200|0.090000||
B|SOFI|20250916|12:06:27|S|75|26.900000||
B|TSLA|20250916|12:06:27|S|10|418.620000||
B|WBTN|20250916|12:06:27|S|70|20.580000||
B|GNK|20250916|12:06:28|S|100|18.165000||
B|NFLX|20250916|12:06:28|S|4|1202.030000||
B|ORCL|20250916|12:06:28|S|100|303.405000||
B|TUYA|20250916|12:06:28|S|100|2.590000||
B|WBTN|20250916|12:06:28|S|22|20.580000||
B|CCL|20250916|12:06:29|S|200|30.785000||
B|CWVX|20250916|12:06:29|S|100|15.050000||
B|JFBR|20250916|12:06:29|S|300|4.516600||
B|PLTR|20250916|12:06:29|S|87|169.400000||
B|UPRO|20250916|12:06:30|S|400|108.135000||
B|VVX|20250916|12:06:30|S|20|55.230000||
B|WOLF|20250916|12:06:31|S|67|2.475000||
B|ZTO|20250916|12:06:31|S|100|19.385000||
B|APVO|20250916|12:06:32|S|300|1.680000||
B|AVAV|20250916|12:06:32|S|5|255.780000||
B|IBIT|20250916|12:06:32|S|100|65.765000||
B|NVDA|20250916|12:06:32|S|10|174.905000||
B|VOO|20250916|12:06:32|S|2|606.475000||
B|MU|20250916|12:06:33|S|140|157.381500||
B|FGI|20250916|12:06:34|S|1|9.620000||
B|PLTR|20250916|12:06:34|S|33|169.200000||
B|SLB|20250916|12:06:34|S|31|35.125000||
B|SPUS|20250916|12:06:34|S|10|48.435000||
B|IVV|20250916|12:06:35|S|200|660.950000||
B|WBTN|20250916|12:06:35|S|50|20.580000||
B|AVAV|20250916|12:06:36|S|50|255.780000||
B|DECK|20250916|12:06:36|S|1|117.630000||
B|ORCL|20250916|12:06:36|S|400|303.350000||
B|HITI|20250916|12:06:37|S|1|3.663500||
B|OPEN|20250916|12:06:37|S|688|9.134900||
B|ORCL|20250916|12:06:37|S|100|303.350000||
B|PLTR|20250916|12:06:37|S|25|169.191000||
B|XLG|20250916|12:06:37|S|132|57.104900||
B|BTG|20250916|12:06:38|S|1000|4.335000||
B|CMCSA|20250916|12:06:38|S|100|32.255000||
B|MARA|20250916|12:06:38|S|100|17.265000||
B|ORCL|20250916|12:06:38|S|10|303.303000||
B|SOXS|20250916|12:06:38|S|600|6.205000||
B|VTI|20250916|12:06:38|S|1|325.209100||
B|INTC|20250916|12:06:39|S|300|25.015000||
B|LOMA|20250916|12:06:39|S|197|7.580000||
B|NVDA|20250916|12:06:39|S|4|174.905000||
B|RBLX|20250916|12:06:39|S|10|135.560000||
B|NVDA|20250916|12:06:40|S|25|174.885000||
B|PLTR|20250916|12:06:40|S|100|169.100000||
B|WBTN|20250916|12:06:40|S|40|20.650000||
B|WOLF|20250916|12:06:40|S|100|2.505000||
B|AMD|20250916|12:06:41|S|100|159.390000||
B|BBAR|20250916|12:06:41|S|200|8.900000||
B|BTDR|20250916|12:06:41|S|20|16.005000||
B|FLOT|20250916|12:06:41|S|13|50.969800||
B|JMIA|20250916|12:06:41|S|10|12.030700||
B|NVDA|20250916|12:06:41|S|10|174.855000||
B|NVDA|20250916|12:06:41|S|16|174.865000||
B|PSTG|20250916|12:06:41|S|50|86.660000||
B|ZIM|20250916|12:06:41|S|46|14.535000||
B|BRK/B|20250916|12:06:42|S|23|488.495000||
B|CISS|20250916|12:06:42|S|100|2.630000||
B|META|20250916|12:06:42|S|1|766.570000||
B|MSTR|20250916|12:06:42|S|35|329.678600||
B|LEGN|20250916|12:06:43|S|10|34.530000||
B|OPEN|20250916|12:06:43|S|230|9.145000||
B|ORCL|20250916|12:06:43|S|4|303.410000||
B|TSLL|20250916|12:06:44|S|577|19.009300||
B|CCJ|20250916|12:06:45|S|10|81.688300||
B|SONY|20250916|12:06:45|S|10|28.765000||
B|UNH|20250916|12:06:45|S|10|342.570000||
B|WOLF|20250916|12:06:45|E|2000|2.509900||
B|PFE|20250916|12:06:46|S|1|24.025000||
B|ZS|20250916|12:06:46|S|7|281.587800||
B|GGAL|20250916|12:06:47|S|128|29.848600||
B|GGAL|20250916|12:06:47|S|227|29.848600||
B|NAT|20250916|12:06:47|S|100|3.235000||
B|XYL|20250916|12:06:47|S|10|140.730000||
B|AES|20250916|12:06:48|S|50|12.807500||
B|BTDR|20250916|12:06:48|S|20|16.000000||
B|GDXU|20250916|12:06:48|S|43|153.590000||
B|GGAL|20250916|12:06:48|S|157|29.848600||
B|GGAL|20250916|12:06:48|S|200|29.848600||
B|HOOD|20250916|12:06:48|S|80|117.159300||
B|ORCL|20250916|12:06:48|S|1|303.497100||
B|CMCSA|20250916|12:06:49|S|100|32.255000||
B|WBTN|20250916|12:06:49|S|100|20.660000||
B|ZS|20250916|12:06:49|S|2|281.585800||
B|TSLA|20250916|12:06:50|S|30|418.780000||
B|IBIT|20250916|12:06:51|S|273|65.760000||
B|IBIT|20250916|12:06:51|S|700|65.765000||
B|IBIT|20250916|12:06:51|S|800|65.765000||
B|IBIT|20250916|12:06:51|S|1700|65.765000||
B|LEN|20250916|12:06:51|S|200|133.470000||
B|MARA|20250916|12:06:51|S|100|17.275000||
B|NVDA|20250916|12:06:51|S|1|174.889300||
B|Z|20250916|12:06:51|S|100|88.490000||
B|CDLX|20250916|12:06:52|S|210|1.530000||
B|OPEN|20250916|12:06:52|S|22|9.130000||
B|TSLA|20250916|12:06:52|S|727|418.680000||
B|GTY|20250916|12:06:53|S|30|27.940000||
B|NU|20250916|12:06:53|S|158|15.835000||
B|NUKK|20250916|12:06:53|S|150|6.110000||
B|PFE|20250916|12:06:53|S|2|24.025000||
B|QLD|20250916|12:06:53|S|24|132.820000||
B|TURB|20250916|12:06:53|S|10|15.140000||
B|V|20250916|12:06:53|S|10|338.500000||
B|WOLF|20250916|12:06:53|S|3|2.475000||
B|WOLF|20250916|12:06:53|S|100|2.475000||
B|ADBE|20250916|12:06:54|S|1|350.720000||
B|GNK|20250916|12:06:54|S|100|18.165000||
B|OKLO|20250916|12:06:54|S|100|92.750000||
B|OPEN|20250916|12:06:54|S|210|9.135000||
B|QQQM|20250916|12:06:54|S|1|243.103500||
B|TSLL|20250916|12:06:54|S|150|19.009300||
B|ZS|20250916|12:06:54|S|100|281.520000||
B|STLA|20250916|12:06:55|S|1|9.685000||
B|WOLF|20250916|12:06:55|S|200|2.475000||
B|WOLF|20250916|12:06:55|S|500|2.475000||
B|MSTU|20250916|12:06:56|S|596|5.025000||
B|ORCL|20250916|12:06:56|S|10|303.570000||
B|HRL|20250916|12:06:57|S|100|24.995000||
B|XLI|20250916|12:06:57|S|400|151.685000||
B|ATYR|20250916|12:06:58|S|1|1.150000||
B|IONQ|20250916|12:06:58|S|200|58.895000||
B|PFE|20250916|12:06:58|S|15|24.025000||
B|ZS|20250916|12:06:58|S|4|281.469100||
B|ATYR|20250916|12:06:59|S|210|1.145000||
B|BITX|20250916|12:06:59|S|252|57.810000||
B|CCOI|20250916|12:06:59|S|33|36.790000||
B|RKLB|20250916|12:06:59|S|50|48.180000||
B|VWO|20250916|12:06:59|S|1|54.029900||
B|WBTN|20250916|12:06:59|S|100|20.490000||
B|GNPX|20250916|12:07:00|S|100|0.284700||
B|NAT|20250916|12:07:00|S|100|3.235000||
B|NVDA|20250916|12:07:00|S|1|174.845000||
B|NVDA|20250916|12:07:00|S|20|174.840700||
B|SLV|20250916|12:07:00|S|1|38.535000||
B|SLV|20250916|12:07:00|S|9|38.535000||
B|XLK|20250916|12:07:00|S|100|272.080000||
B|CRWV|20250916|12:07:01|S|100|115.910000||
B|NVDA|20250916|12:07:01|S|500|174.865000||
B|OKLO|20250916|12:07:01|S|100|92.820000||
B|C|20250916|12:07:02|S|15|99.533500||
B|MOS|20250916|12:07:02|S|400|33.555000||
B|TURB|20250916|12:07:02|S|100|14.580000||
B|WOLF|20250916|12:07:02|S|250|2.460000||
B|DALN|20250916|12:07:03|S|500|15.770000||
B|PHYS|20250916|12:07:03|S|150|28.337500||
B|TSLA|20250916|12:07:03|S|100|418.980000||
B|VEEV|20250916|12:07:03|S|2|273.831000||
B|MOD|20250916|12:07:04|S|1|151.710000||
B|OKLO|20250916|12:07:04|S|70|92.830000||
B|GCT|20250916|12:07:05|S|3001|31.180900||
B|KWEB|20250916|12:07:05|S|5|41.157500||
B|NEGG|20250916|12:07:05|S|4|44.760000||
B|ULTY|20250916|12:07:05|S|214|5.603500||
B|VAL|20250916|12:07:05|S|6|52.940000||
B|AVGO|20250916|12:07:06|S|10|357.692200||
B|QBTS|20250916|12:07:06|S|3400|18.596900||
B|CRWV|20250916|12:07:07|S|22|115.920000||
B|NEGG|20250916|12:07:07|S|100|44.760000||
B|OKLO|20250916|12:07:07|S|100|92.830000||
B|OPEN|20250916|12:07:07|S|70|9.159300||
B|HIMS|20250916|12:07:08|S|100|49.970000||
B|ORCL|20250916|12:07:08|S|2|303.696300||
B|T|20250916|12:07:08|S|100|29.315000||
B|GS|20250916|12:07:09|S|12|781.710000||
B|NVDA|20250916|12:07:09|S|350|174.945000||
B|VFC|20250916|12:07:09|S|170|14.379300||
B|BBAI|20250916|12:07:10|S|100|5.795000||
B|CVE|20250916|12:07:10|S|95|17.695000||
B|NVDA|20250916|12:07:10|S|16|174.935000||
B|SQQQ|20250916|12:07:10|S|10|16.249900||
B|VBR|20250916|12:07:10|S|1|208.620000||
B|CRWV|20250916|12:07:11|S|10|115.920000||
B|NVDA|20250916|12:07:12|S|2|174.939300||
B|PLTU|20250916|12:07:12|S|100|88.750000||
B|PLUG|20250916|12:07:12|S|3000|1.635000||
B|TSLA|20250916|12:07:12|S|10|418.920000||
B|SQQQ|20250916|12:07:13|S|100|16.245000||
B|BITF|20250916|12:07:14|S|235|2.845000||
B|CLSK|20250916|12:07:14|S|44|10.909900||
B|NAT|20250916|12:07:14|S|100|3.235000||
B|OKLO|20250916|12:07:14|S|10|92.780000||
B|ORCL|20250916|12:07:14|S|1|303.710000||
B|UNH|20250916|12:07:14|S|90|342.560000||
B|AAUC|20250916|12:07:15|S|400|15.190000||
B|CRWV|20250916|12:07:15|S|100|116.060000||
B|SLV|20250916|12:07:15|S|3|38.537500||
B|SNOW|20250916|12:07:15|S|5|216.705600||
B|UNH|20250916|12:07:15|S|100|342.560000||
B|NAT|20250916|12:07:16|S|80|3.235000||
B|NVDA|20250916|12:07:16|S|6|174.989300||
B|SGHC|20250916|12:07:16|S|93|13.365000||
B|TSLA|20250916|12:07:16|S|20|418.930000||
B|TSLA|20250916|12:07:16|S|100|418.930000||
B|BITF|20250916|12:07:17|S|10|2.845000||
B|ETHD|20250916|12:07:17|S|1620|3.315000||
B|HIMS|20250916|12:07:17|S|3|49.890000||
B|JD|20250916|12:07:17|S|60|34.245000||
B|NNE|20250916|12:07:17|S|27|36.660000||
B|SPMO|20250916|12:07:17|S|82|120.757000||
B|NVDA|20250916|12:07:18|S|10|174.989000||
B|OPEN|20250916|12:07:18|S|200|9.155000||
B|HOOD|20250916|12:07:19|S|150|117.369100||
B|MSFT|20250916|12:07:19|S|1|512.980000||
B|NVDA|20250916|12:07:19|S|20|174.987500||
B|VST|20250916|12:07:19|S|39|208.806300||
B|JPST|20250916|12:07:20|S|3999|50.700000||
B|GOOGL|20250916|12:07:21|S|50|250.869300||
B|ORCL|20250916|12:07:21|S|90|303.930000||
B|ORCL|20250916|12:07:22|S|200|304.025000||
B|LYFT|20250916|12:07:23|S|600|19.919300||
B|ORCL|20250916|12:07:23|S|10|304.020000||
B|SONN|20250916|12:07:23|E|7|6.745100||
B|ZS|20250916|12:07:23|S|200|281.440600||
B|BITF|20250916|12:07:24|S|10|2.845000||
B|CAKE|20250916|12:07:24|S|100|53.970000||
B|CELH|20250916|12:07:24|S|14|55.410000||
B|IMDX|20250916|12:07:24|S|100|3.280000||
B|PLTR|20250916|12:07:24|S|40|169.340000||
B|PLTR|20250916|12:07:24|S|50|169.359000||
B|CRWV|20250916|12:07:25|S|75|116.230000||
B|IWM|20250916|12:07:25|S|2|237.545000||
B|NVDA|20250916|12:07:25|S|50|174.985000||
B|ORCL|20250916|12:07:25|S|25|303.980000||
B|PPTA|20250916|12:07:25|S|950|17.200000||
B|ADAP|20250916|12:07:26|S|30|0.088800||
B|AFRM|20250916|12:07:26|S|22|88.245000||
B|BABA|20250916|12:07:26|S|8|160.470000||
B|NFLX|20250916|12:07:26|S|2|1202.290000||
B|NVDA|20250916|12:07:26|S|500|174.995000||
B|BBAI|20250916|12:07:27|S|34|5.795000||
B|GLOB|20250916|12:07:27|S|100|56.040000||
B|IMG|20250916|12:07:27|S|1|0.262800||
B|MS|20250916|12:07:27|S|250|155.868300||
B|RIOT|20250916|12:07:27|S|100|17.185000||
B|WBD|20250916|12:07:27|S|300|17.710700||
B|ORCL|20250916|12:07:28|S|252|304.010000||
B|FTSM|20250916|12:07:29|S|10|60.059900||
B|PFE|20250916|12:07:29|S|2|24.025000||
B|CNQ|20250916|12:07:30|S|1|32.885000||
B|GNK|20250916|12:07:30|S|100|18.165000||
B|IONQ|20250916|12:07:30|S|100|59.030000||
B|LOMA|20250916|12:07:30|S|100|7.580000||
B|ORCL|20250916|12:07:30|S|10|303.990000||
B|QCOM|20250916|12:07:30|S|20|164.560000||
B|XAR|20250916|12:07:30|S|22|223.493000||
B|BITF|20250916|12:07:31|S|50|2.845000||
B|MVST|20250916|12:07:31|S|1|3.235000||
B|NIO|20250916|12:07:31|S|13|6.795000||
B|SLI|20250916|12:07:31|S|1|2.910000||
B|ZTS|20250916|12:07:31|S|7|147.714900||
B|CRWV|20250916|12:07:32|S|20|116.120000||
B|IONQ|20250916|12:07:32|S|17|59.021200||
B|LOMA|20250916|12:07:32|S|100|7.580000||
B|QCOM|20250916|12:07:32|S|49|164.540000||
B|QUBT|20250916|12:07:32|S|400|16.035000||
B|ZWS|20250916|12:07:32|S|25|47.530000||
B|HOOD|20250916|12:07:33|S|22|117.415000||
B|JMIA|20250916|12:07:33|S|283|12.035000||
B|NVDA|20250916|12:07:33|S|50|174.965000||
B|PLTR|20250916|12:07:33|S|50|169.370000||
B|BEAM|20250916|12:07:34|S|5|22.380000||
B|JOBY|20250916|12:07:34|S|232|13.969300||
B|PLTR|20250916|12:07:35|S|100|169.373200||
B|APA|20250916|12:07:36|S|200|24.415000||
B|IOT|20250916|12:07:36|S|20|39.460000||
B|PLTR|20250916|12:07:36|S|60|169.420000||
B|INTC|20250916|12:07:37|S|100|25.039900||
B|IONL|20250916|12:07:37|S|16|79.430000||
B|OKLO|20250916|12:07:37|S|15|92.960000||
B|OKLO|20250916|12:07:37|S|175|92.970000||
B|ORCL|20250916|12:07:37|S|50|304.080000||
B|ORGN|20250916|12:07:37|S|19|0.520500||
B|NAT|20250916|12:07:38|S|60|3.235000||
B|NVDA|20250916|12:07:38|S|106|174.945000||
B|ORCX|20250916|12:07:38|S|5|47.390000||
B|RIG|20250916|12:07:38|S|26|3.430000||
B|RIG|20250916|12:07:38|S|100|3.425000||
B|UBER|20250916|12:07:38|S|1|97.810000||
B|HSDT|20250916|12:07:39|S|300|20.580000||
B|TSLL|20250916|12:07:39|S|100|19.029300||
B|CFLT|20250916|12:07:41|S|24|19.499300||
B|CODX|20250916|12:07:41|S|800|0.626700||
B|ORCL|20250916|12:07:41|S|27|304.280000||
B|ORCL|20250916|12:07:41|S|30|304.330000||
B|ORCL|20250916|12:07:41|S|500|304.240000||
B|TSLA|20250916|12:07:41|S|30|419.000000||
B|TURB|20250916|12:07:41|S|100|14.970000||
B|OSCR|20250916|12:07:42|S|20|18.065000||
B|WBTN|20250916|12:07:42|S|22|20.660000||
B|CODX|20250916|12:07:43|S|400|0.624100||
B|FLNC|20250916|12:07:43|S|10|7.673500||
B|HOOD|20250916|12:07:43|S|220|117.438600||
B|ORCL|20250916|12:07:43|S|10|304.370000||
B|WPAY|20250916|12:07:43|S|100|53.556700||
B|AVGO|20250916|12:07:44|S|6|357.887300||
B|RIVN|20250916|12:07:44|S|15|14.115000||
B|BMY|20250916|12:07:45|S|1|46.355000||
B|BE|20250916|12:07:46|S|25|71.970000||
B|BWAY|20250916|12:07:46|S|200|16.800000||
B|GNK|20250916|12:07:46|S|100|18.165000||
B|PLUG|20250916|12:07:46|S|100|1.635000||
B|SEZL|20250916|12:07:46|S|100|87.910000||
B|LHX|20250916|12:07:47|S|8|284.825000||
B|TSLA|20250916|12:07:47|S|2|418.830000||
B|WBTN|20250916|12:07:47|S|48|20.680000||
B|ADAP|20250916|12:07:48|S|300|0.089200||
B|GEV|20250916|12:07:48|S|5|611.310000||
B|NVDA|20250916|12:07:48|S|2|174.985000||
B|RECS|20250916|12:07:48|S|628|39.434500||
B|SOXS|20250916|12:07:48|S|105|6.200000||
B|WOLF|20250916|12:07:48|S|1000|2.580000||
B|GBIL|20250916|12:07:49|S|100|100.090000||
B|VOD|20250916|12:07:49|S|20|11.750000||
B|ORCL|20250916|12:07:50|S|68|304.320000||
B|SGHC|20250916|12:07:50|S|60|13.365000||
B|TRI|20250916|12:07:50|S|200|170.410000||
B|TSLA|20250916|12:07:50|S|1|418.898300||
B|AAOI|20250916|12:07:51|S|100|27.860000||
B|AG|20250916|12:07:51|S|12|10.415000||
B|DIHP|20250916|12:07:51|S|30|30.535000||
B|TSLA|20250916|12:07:51|S|100|418.888600||
B|WBTN|20250916|12:07:51|S|100|20.680000||
B|HOOD|20250916|12:07:52|S|10|117.455000||
B|OKLO|20250916|12:07:52|S|125|93.000000||
B|RELY|20250916|12:07:52|S|500|17.075000||
B|RIVN|20250916|12:07:52|S|100|14.115000||
B|SCCO|20250916|12:07:53|S|50|108.900000||
B|TMC|20250916|12:07:53|S|20|5.595000||
B|WBTN|20250916|12:07:53|S|100|20.650000||
B|MSTU|20250916|12:07:54|S|992|5.039900||
B|NEGG|20250916|12:07:54|S|34|44.800000||
B|NFLX|20250916|12:07:54|S|2|1203.250000||
B|VRT|20250916|12:07:54|S|1|135.796500||
B|YANG|20250916|12:07:54|S|200|22.195000||
B|CNC|20250916|12:07:55|S|80|32.405000||
B|CODX|20250916|12:07:55|S|210|0.680000||
B|CODX|20250916|12:07:55|S|1000|0.669500||
B|CODX|20250916|12:07:55|S|1000|0.671100||
B|NVDA|20250916|12:07:55|S|130|174.985000||
B|NVDA|20250916|12:07:55|S|400|174.985000||
B|SPLG|20250916|12:07:55|S|1|77.623500||
B|SRPT|20250916|12:07:55|S|8|18.265000||
B|STX|20250916|12:07:55|S|1|208.076300||
B|TSLA|20250916|12:07:55|S|100|418.860000||
B|UVIX|20250916|12:07:55|S|300|10.745000||
B|IONQ|20250916|12:07:56|S|100|59.050000||
B|MU|20250916|12:07:56|S|30|157.172200||
B|NVDA|20250916|12:07:56|S|400|174.965000||
B|TSLA|20250916|12:07:56|S|9|418.850000||
B|TURB|20250916|12:07:56|S|26|14.970000||
B|INVH|20250916|12:07:57|S|100|29.520000||
B|JBLU|20250916|12:07:57|S|5|4.975000||
B|MU|20250916|12:07:57|S|10|157.172200||
B|NBIS|20250916|12:07:57|S|13|89.480000||
B|NBIS|20250916|12:07:57|S|28|89.490000||
B|TEM|20250916|12:07:57|S|2|85.760000||
B|NVDA|20250916|12:07:58|S|4|174.955000||
B|NVDA|20250916|12:07:58|S|500|174.975000||
B|APVO|20250916|12:07:59|S|100|1.693500||
B|BNZI|20250916|12:07:59|S|30|2.135000||
B|CHWY|20250916|12:07:59|S|100|37.975000||
B|IONX|20250916|12:07:59|S|100|111.010000||
B|NVDA|20250916|12:07:59|S|2|174.959300||
B|OXY|20250916|12:07:59|S|100|47.265000||
B|ARKG|20250916|12:08:00|S|20|26.275000||
B|CRCL|20250916|12:08:00|S|30|134.500000||
B|TQQQ|20250916|12:08:00|S|22|98.735100||
B|LOAR|20250916|12:08:01|S|2|78.527400||
B|NVDA|20250916|12:08:01|S|2|174.945000||
B|PAVE|20250916|12:08:01|S|1|46.450000||
B|RKLX|20250916|12:08:01|S|15|88.320000||
B|VALE|20250916|12:08:01|S|246|10.879300||
B|FIGR|20250916|12:08:02|S|3|39.590000||
B|HOOD|20250916|12:08:02|S|400|117.438000||
B|IBIT|20250916|12:08:02|S|1|65.775000||
B|NRSN|20250916|12:08:02|S|100|1.160000||
B|UNH|20250916|12:08:02|S|50|342.900000||
B|WOLF|20250916|12:08:02|S|100|2.585000||
B|NU|20250916|12:08:03|S|10|15.830000||
B|NVDA|20250916|12:08:03|S|100|174.925000||
B|QQQM|20250916|12:08:03|S|8|243.175000||
B|SRPT|20250916|12:08:03|S|15|18.260000||
B|ORCL|20250916|12:08:04|S|1|304.205000||
B|ORCL|20250916|12:08:04|S|45|304.205000||
B|PALI|20250916|12:08:04|S|100|0.594200||
B|RDY|20250916|12:08:04|S|107|14.745000||
B|CLF|20250916|12:08:05|S|20|11.625000||
B|DPST|20250916|12:08:05|S|100|100.410000||
B|HOOD|20250916|12:08:05|S|52|117.410000||
B|HOOD|20250916|12:08:05|S|200|117.417800||
B|META|20250916|12:08:05|S|1|766.720000||
B|MSTU|20250916|12:08:05|S|50|5.025000||
B|TSLA|20250916|12:08:05|S|20|418.760000||
B|TSLA|20250916|12:08:05|S|30|418.840000||
B|Z|20250916|12:08:05|S|12|88.453400||
B|BLK|20250916|12:08:06|S|9|1112.640000||
B|CIFR|20250916|12:08:06|S|1000|11.195000||
B|TEM|20250916|12:08:06|S|35|85.760000||
B|TSLA|20250916|12:08:06|S|2|418.770800||
B|BLK|20250916|12:08:07|S|9|1112.640000||
B|CTVA|20250916|12:08:07|S|26|69.803500||
B|MARA|20250916|12:08:07|S|422|17.239300||
B|NAT|20250916|12:08:07|S|20|3.235000||
B|UPST|20250916|12:08:07|S|10|66.130000||
B|BIDU|20250916|12:08:08|S|30|121.698000||
B|MARA|20250916|12:08:08|S|335|17.239300||
B|CRWV|20250916|12:08:09|S|10|115.940000||
B|FOUR|20250916|12:08:09|S|200|85.920000||
B|CODX|20250916|12:08:10|S|588|0.687100||
B|CODX|20250916|12:08:10|S|2387|0.687100||
B|ONEQ|20250916|12:08:10|S|67|87.867500||
B|PLTR|20250916|12:08:10|S|17|169.480000||
B|RBRK|20250916|12:08:10|S|600|74.300000||
B|OKLO|20250916|12:08:11|S|100|93.080000||
B|STSS|20250916|12:08:11|S|18|8.055000||
B|TURB|20250916|12:08:11|S|31|15.050000||
B|TURB|20250916|12:08:11|S|100|15.050000||
B|TURB|20250916|12:08:11|S|100|15.070000||
B|MSFT|20250916|12:08:12|S|13|513.175000||
B|TSM|20250916|12:08:12|S|8|260.680000||
B|FEMY|20250916|12:08:13|S|100|0.372300||
B|NVDA|20250916|12:08:13|S|8|174.875000||
B|PHYS|20250916|12:08:13|S|100|28.347500||
B|TSLA|20250916|12:08:13|S|20|418.810000||
B|AMD|20250916|12:08:14|S|2|159.476300||
B|MP|20250916|12:08:14|S|100|67.335000||
B|NIO|20250916|12:08:14|S|900|6.795000||
B|NVAX|20250916|12:08:14|S|2|8.540700||
B|PK|20250916|12:08:14|S|1300|11.863700||
B|SCHV|20250916|12:08:14|S|509|28.845000||
B|VOO|20250916|12:08:14|S|5|606.520000||
B|ALHC|20250916|12:08:15|S|20|16.745000||
B|GRO|20250916|12:08:15|S|1800|2.770000||
B|GRO|20250916|12:08:15|S|4000|2.760000||
B|IT|20250916|12:08:15|S|19|251.180000||
B|SOFI|20250916|12:08:15|S|100|26.950000||
B|TURB|20250916|12:08:15|S|26|15.000000||
B|AAPL|20250916|12:08:16|S|2|238.850000||
B|GM|20250916|12:08:16|S|60|58.420000||
B|JD|20250916|12:08:16|S|1|34.239300||
B|LAC|20250916|12:08:16|S|1|3.163500||
B|NEE|20250916|12:08:16|S|23|70.749100||
B|SCHG|20250916|12:08:16|S|3|31.660000||
B|CRML|20250916|12:08:17|S|25|6.820000||
B|GRAB|20250916|12:08:17|S|50|5.985000||
B|JD|20250916|12:08:17|S|2|34.239300||
B|CODX|20250916|12:08:18|S|2000|0.676900||
B|CODX|20250916|12:08:18|S|3533|0.680800||
B|CRCL|20250916|12:08:18|S|100|134.520000||
B|REG|20250916|12:08:18|S|1|70.690000||
B|WOLF|20250916|12:08:18|S|15|2.595000||
B|WOLF|20250916|12:08:18|S|100|2.595000||
B|WULF|20250916|12:08:18|S|100|10.935000||
B|ZIM|20250916|12:08:18|S|16|14.530000||
B|PMI|20250916|12:08:19|S|515|7.270000||
B|USAS|20250916|12:08:19|S|100|2.835000||
B|YPF|20250916|12:08:19|S|448|27.240000||
B|AAPL|20250916|12:08:20|S|2|238.850000||
B|BRK/B|20250916|12:08:20|S|2|488.350000||
B|CODX|20250916|12:08:20|S|31|0.667300||
B|NVDA|20250916|12:08:22|S|50|174.867500||
B|UNH|20250916|12:08:22|S|23|343.050000||
B|WOLF|20250916|12:08:22|S|100|2.600000||
B|CLSK|20250916|12:08:23|S|100|10.885000||
B|CODX|20250916|12:08:23|S|400|0.676300||
B|CODX|20250916|12:08:23|S|400|0.676900||
B|MSTY|20250916|12:08:23|S|5|15.595000||
B|CCOI|20250916|12:08:24|S|15|36.770000||
B|MRNA|20250916|12:08:24|S|5|25.225000||
B|PLTR|20250916|12:08:24|S|20|169.545000||
B|NU|20250916|12:08:25|S|55|15.835000||
B|UNH|20250916|12:08:25|S|2|343.040000||
B|BUD|20250916|12:08:26|S|200|58.039300||
B|VAW|20250916|12:08:26|S|1|206.182200||
B|Z|20250916|12:08:26|S|400|88.440000||
B|AAPL|20250916|12:08:27|S|7|238.850000||
B|SLV|20250916|12:08:27|S|300|38.519300||
B|TSLA|20250916|12:08:27|S|100|418.920000||
B|CODX|20250916|12:08:28|S|150|0.680500||
B|CODX|20250916|12:08:28|S|240|0.680100||
B|CODX|20250916|12:08:28|S|1000|0.681300||
B|GLDM|20250916|12:08:28|S|100|72.977500||
B|JD|20250916|12:08:28|S|1|34.229300||
B|OPEN|20250916|12:08:28|S|498|9.155000||
B|PLCE|20250916|12:08:28|S|5|7.384800||
B|GDXU|20250916|12:08:29|S|100|153.560000||
B|TSLA|20250916|12:08:29|S|100|419.120000||
B|TSLL|20250916|12:08:29|S|910|19.049300||
B|AVGO|20250916|12:08:30|S|15|358.030000||
B|CODX|20250916|12:08:30|S|135|0.673800||
B|CODX|20250916|12:08:30|S|1000|0.673800||
B|CODX|20250916|12:08:30|S|1000|0.674900||
B|BA|20250916|12:08:31|S|5|214.660000||
B|META|20250916|12:08:31|S|1|766.995000||
B|TSLA|20250916|12:08:31|S|3|419.410000||
B|USFR|20250916|12:08:31|S|250|50.350000||
B|DFLI|20250916|12:08:32|S|100|0.282100||
B|VICI|20250916|12:08:32|S|2|32.895000||
B|SLV|20250916|12:08:33|S|800|38.518200||
B|CCJ|20250916|12:08:34|S|4|81.900000||
B|CCJ|20250916|12:08:34|S|5|81.900000||
B|CRWV|20250916|12:08:34|S|5|115.880000||
B|ZTS|20250916|12:08:34|S|400|147.750000||
B|AAPL|20250916|12:08:35|S|2|238.850000||
B|MGM|20250916|12:08:36|S|70|35.245000||
B|NVDA|20250916|12:08:36|S|120|174.945000||
B|COP|20250916|12:08:37|S|2|94.870000||
B|CRCL|20250916|12:08:37|S|30|134.520000||
B|CODX|20250916|12:08:38|S|800|0.668300||
B|GEMI|20250916|12:08:38|S|4|29.685000||
B|MSFT|20250916|12:08:38|S|2|513.185000||
B|OPEN|20250916|12:08:38|S|100|9.155000||
B|AAPL|20250916|12:08:39|S|2|238.850000||
B|BYRN|20250916|12:08:40|S|5|20.240000||
B|NVDA|20250916|12:08:40|S|40|174.945000||
B|VIXY|20250916|12:08:40|S|150|33.335000||
B|NAT|20250916|12:08:41|S|60|3.235000||
B|NVDX|20250916|12:08:41|S|100|17.005000||
B|CODX|20250916|12:08:42|S|997|0.660100||
B|DFAU|20250916|12:08:42|S|5|45.345000||
B|HOOY|20250916|12:08:42|S|5|68.790000||
B|NVDA|20250916|12:08:42|S|500|174.945000||
B|PLTR|20250916|12:08:42|S|17|169.658800||
B|SNAP|20250916|12:08:42|S|100|7.530700||
B|TSLA|20250916|12:08:42|S|10|419.510000||
B|PLTR|20250916|12:08:43|S|1200|169.630000||
B|TSLA|20250916|12:08:43|S|100|419.705000||
B|BITF|20250916|12:08:44|S|706|2.860000||
B|CNQ|20250916|12:08:44|S|30|32.893500||
B|GFS|20250916|12:08:44|S|100|31.940000||
B|SOFI|20250916|12:08:44|S|1|26.979300||
B|TSLA|20250916|12:08:44|S|300|419.710000||
B|PLTR|20250916|12:08:46|S|50|169.625000||
B|TSLA|20250916|12:08:46|S|40|419.567800||
B|MS|20250916|12:08:47|S|250|155.828000||
B|TSLA|20250916|12:08:47|S|7|419.550000||
B|UEC|20250916|12:08:47|S|300|12.565000||
B|ANET|20250916|12:08:48|S|300|141.350000||
B|AVGO|20250916|12:08:49|S|7|358.085500||
B|NIO|20250916|12:08:49|S|300|6.790000||
B|OUST|20250916|12:08:49|S|20|29.370000||
B|TSLA|20250916|12:08:49|S|65|419.620000||
B|VRT|20250916|12:08:49|S|500|135.778900||
B|BABA|20250916|12:08:50|S|39|160.528800||
B|RODM|20250916|12:08:50|S|8|35.828700||
B|APA|20250916|12:08:51|S|50|24.405000||
B|QBTS|20250916|12:08:51|S|173|18.625000||
B|APVO|20250916|12:08:52|S|600|1.700000||
B|EQT|20250916|12:08:52|S|100|49.129000||
B|KMI|20250916|12:08:52|S|50|27.275000||
B|MFIC|20250916|12:08:52|S|78|12.140000||
B|TSLA|20250916|12:08:52|S|30|419.620000||
B|JD|20250916|12:08:53|S|30|34.235000||
B|ORCL|20250916|12:08:53|S|25|303.900000||
B|TSLA|20250916|12:08:53|S|50|419.630000||
B|BBAI|20250916|12:08:54|S|550|5.765000||
B|HIMS|20250916|12:08:54|S|229|50.029000||
B|CODX|20250916|12:08:55|S|699|0.667600||
B|TSLA|20250916|12:08:55|S|50|419.640000||
B|APH|20250916|12:08:56|S|8|119.000000||
B|FXI|20250916|12:08:56|S|125|40.835000||
B|RZLV|20250916|12:08:56|S|1000|7.475000||
B|CL|20250916|12:08:57|S|10|81.540000||
B|UNH|20250916|12:08:57|S|38|343.044700||
B|CRWV|20250916|12:08:58|S|2|115.880000||
B|HROW|20250916|12:08:59|S|90|43.125000||
B|TSLA|20250916|12:08:59|S|20|419.610000||
B|TSLA|20250916|12:08:59|S|50|419.550000||
B|TSLA|20250916|12:08:59|S|100|419.610000||
B|ABTC|20250916|12:09:00|S|900|7.500000||
B|IEUR|20250916|12:09:00|S|1|67.675000||
B|ORCL|20250916|12:09:00|S|20|303.920000||
B|RGEN|20250916|12:09:00|S|20|117.290000||
B|AIRE|20250916|12:09:01|E|300|1.299900||
B|HSAI|20250916|12:09:01|S|276|28.790000||
B|OPEN|20250916|12:09:01|S|204|9.145000||
B|TSLA|20250916|12:09:01|S|1|419.617600||
B|VOO|20250916|12:09:01|S|1|606.550000||
B|CODX|20250916|12:09:02|S|500|0.667000||
B|FOUR|20250916|12:09:02|S|21|85.710000||
B|KLAR|20250916|12:09:02|S|85|45.850000||
B|MSFT|20250916|12:09:02|S|200|513.270000||
B|OKLO|20250916|12:09:02|S|100|93.280000||
B|ORCL|20250916|12:09:02|S|2|303.986300||
B|ORCL|20250916|12:09:02|S|225|303.970000||
B|ORCL|20250916|12:09:02|S|300|303.960000||
B|SPY|20250916|12:09:02|S|23|659.725000||
B|CRWD|20250916|12:09:03|S|1|444.670000||
B|FI|20250916|12:09:03|S|21|133.500000||
B|FOUR|20250916|12:09:03|S|100|85.720000||
B|GNK|20250916|12:09:03|S|100|18.165000||
B|SLV|20250916|12:09:03|S|58|38.540000||
B|TSLA|20250916|12:09:03|S|20|419.640000||
B|W|20250916|12:09:03|S|20|86.503700||
B|WOLF|20250916|12:09:03|S|100|2.630000||
B|HIMS|20250916|12:09:04|S|8|49.989000||
B|ORCL|20250916|12:09:04|S|175|304.080000||
B|TTD|20250916|12:09:04|S|1000|45.958800||
B|APLD|20250916|12:09:05|S|100|19.255000||
B|CODX|20250916|12:09:05|S|500|0.664700||
B|NVDA|20250916|12:09:05|S|1|174.985000||
B|ORCL|20250916|12:09:05|S|217|304.100000||
B|WBD|20250916|12:09:05|S|500|17.695000||
B|WOLF|20250916|12:09:05|S|100|2.630000||
B|ZIM|20250916|12:09:05|S|4|14.520000||
B|ENVA|20250916|12:09:06|S|50|118.580000||
B|ORCL|20250916|12:09:06|S|100|304.120000||
B|ARCC|20250916|12:09:07|S|1|21.060000||
B|NX|20250916|12:09:08|S|367|15.219600||
B|TSLA|20250916|12:09:08|S|200|419.675000||
B|ZIM|20250916|12:09:08|S|102|14.515000||
B|CNM|20250916|12:09:09|S|500|49.390000||
B|CRWV|20250916|12:09:09|S|35|115.860000||
B|DASH|20250916|12:09:09|S|23|258.910000||
B|MSTY|20250916|12:09:09|S|50|15.580000||
B|NVDA|20250916|12:09:09|S|100|175.058300||
B|NAT|20250916|12:09:10|S|80|3.235000||
B|NVDA|20250916|12:09:10|S|104|174.995000||
B|TSLA|20250916|12:09:10|S|300|419.730000||
B|ACHR|20250916|12:09:11|S|20|9.010700||
B|MS|20250916|12:09:11|S|63|155.838000||
B|NVDA|20250916|12:09:11|S|500|175.005000||
B|OKLO|20250916|12:09:11|S|10|93.200000||
B|ORCL|20250916|12:09:11|S|4|304.095000||
B|SOFI|20250916|12:09:11|S|500|26.965000||
B|SPY|20250916|12:09:11|S|28|659.750000||
B|TSLA|20250916|12:09:11|S|30|419.747100||
B|TSLL|20250916|12:09:11|S|493|19.110000||
B|CODX|20250916|12:09:12|S|800|0.654900||
B|WOLF|20250916|12:09:12|S|400|2.625000||
B|WOLF|20250916|12:09:12|S|500|2.625000||
B|AEI|20250916|12:09:13|S|25|4.010000||
B|AMPG|20250916|12:09:13|S|400|4.390000||
B|CCJ|20250916|12:09:13|S|10|81.897800||
B|GOOGL|20250916|12:09:13|S|20|250.979000||
B|NBIS|20250916|12:09:13|S|125|89.460000||
B|NAT|20250916|12:09:14|S|20|3.235000||
B|STSS|20250916|12:09:14|S|12|8.055000||
B|VNET|20250916|12:09:14|S|5|9.299300||
B|COIN|20250916|12:09:15|S|12|325.290000||
B|OSCR|20250916|12:09:15|S|20|18.055000||
B|TSLA|20250916|12:09:15|S|5|419.740000||
B|TSLA|20250916|12:09:15|S|10|419.740000||
B|CLSK|20250916|12:09:16|S|125|10.845000||
B|JOBY|20250916|12:09:16|S|668|13.969300||
B|NIO|20250916|12:09:16|S|9|6.785000||
B|ORCL|20250916|12:09:16|S|1|303.960000||
B|ORCL|20250916|12:09:16|S|50|303.949400||
B|SGOV|20250916|12:09:16|S|74|100.550000||
B|AVGO|20250916|12:09:17|S|7|358.002200||
B|QUBT|20250916|12:09:17|S|100|15.985000||
B|RZLV|20250916|12:09:17|S|100|7.445000||
B|WOLF|20250916|12:09:17|S|47|2.605000||
B|ETHU|20250916|12:09:18|S|50|152.710000||
B|GNK|20250916|12:09:18|S|100|18.165000||
B|UNH|20250916|12:09:18|S|1|343.110000||
B|Z|20250916|12:09:18|S|200|88.458000||
B|LVS|20250916|12:09:19|S|23|52.049300||
B|RZLV|20250916|12:09:19|S|100|7.435000||
B|BTDR|20250916|12:09:20|S|60|15.970000||
B|EWZ|20250916|12:09:20|S|1|30.585000||
B|EWZ|20250916|12:09:21|S|366|30.585000||
B|EWZ|20250916|12:09:21|S|1200|30.585000||
B|LLY|20250916|12:09:21|S|100|764.802300||
B|RZLV|20250916|12:09:21|S|200|7.435000||
B|WBTN|20250916|12:09:21|S|100|20.740000||
B|AMD|20250916|12:09:22|S|297|159.557300||
B|PDSB|20250916|12:09:22|S|1|1.209900||
B|SOFI|20250916|12:09:22|S|260|26.979300||
B|SQQQ|20250916|12:09:22|S|37|16.235000||
B|SQQQ|20250916|12:09:22|S|38|16.235000||
B|SQQQ|20250916|12:09:22|S|48|16.235000||
B|SQQQ|20250916|12:09:22|S|56|16.240000||
B|SQQQ|20250916|12:09:22|S|782|16.235000||
B|TSLL|20250916|12:09:22|S|100|19.109300||
B|WOLF|20250916|12:09:22|S|100|2.605000||
B|AAPL|20250916|12:09:23|S|3|238.790000||
B|ADAP|20250916|12:09:23|S|1900|0.088900||
B|BABA|20250916|12:09:23|S|40|160.599100||
B|CODX|20250916|12:09:23|S|100|0.663200||
B|CRWV|20250916|12:09:23|S|4|115.840000||
B|SMH|20250916|12:09:23|S|1|305.717000||
B|SQQQ|20250916|12:09:23|S|63|16.235000||
B|TTD|20250916|12:09:23|S|70|45.988800||
B|CGGR|20250916|12:09:24|S|343|44.055000||
B|NVD|20250916|12:09:24|S|100|10.020000||
B|SOXL|20250916|12:09:24|S|1500|29.825000||
B|WBTN|20250916|12:09:24|S|500|20.720000||
B|EXK|20250916|12:09:25|S|100|6.105000||
B|KTOS|20250916|12:09:25|S|168|72.600000||
B|MSTU|20250916|12:09:25|S|130|5.005000||
B|RDDT|20250916|12:09:25|S|3|264.390000||
B|SDM|20250916|12:09:25|S|100|12.090000||
B|SOFI|20250916|12:09:25|S|1|26.969300||
B|TSLL|20250916|12:09:25|S|40|19.109300||
B|AMD|20250916|12:09:26|S|5|159.569100||
B|CCJ|20250916|12:09:26|S|1|81.898500||
B|CODX|20250916|12:09:26|S|100|0.659900||
B|FIG|20250916|12:09:26|S|200|52.790000||
B|NAT|20250916|12:09:26|S|100|3.235000||
B|CX|20250916|12:09:27|S|20|9.495000||
B|SQQQ|20250916|12:09:27|S|100|16.235000||
B|BILI|20250916|12:09:28|S|20|27.189300||
B|CHOW|20250916|12:09:28|S|100|16.480000||
B|NIO|20250916|12:09:28|S|500|6.785000||
B|SQQQ|20250916|12:09:28|S|176|16.240000||
B|VST|20250916|12:09:28|S|105|209.370000||
B|BORR|20250916|12:09:29|S|38|3.150000||
B|CAT|20250916|12:09:29|S|4|436.350000||
B|PLTR|20250916|12:09:29|S|100|169.612400||
B|TQQQ|20250916|12:09:29|S|100|98.744900||
B|ANET|20250916|12:09:30|S|100|141.465000||
B|OKLO|20250916|12:09:30|S|100|93.275000||
B|ORCL|20250916|12:09:30|S|46|303.970000||
B|TSLA|20250916|12:09:30|S|100|419.780000||
B|XLE|20250916|12:09:30|S|100|89.739300||
B|ZS|20250916|12:09:30|S|2|281.466800||
B|MGC|20250916|12:09:31|S|40|241.775000||
B|TURB|20250916|12:09:31|S|5|14.730000||
B|UNH|20250916|12:09:32|S|100|343.137800||
B|AVGO|20250916|12:09:33|S|10|357.845000||
B|CCJ|20250916|12:09:33|S|100|81.928500||
B|MP|20250916|12:09:33|S|10|67.060000||
B|MSTR|20250916|12:09:33|S|80|328.975000||
B|BKSY|20250916|12:09:34|S|100|18.270000||
B|ORCL|20250916|12:09:34|S|3|304.045500||
B|TSLA|20250916|12:09:34|S|30|420.045000||
B|CHCT|20250916|12:09:35|S|150|15.330000||
B|NLR|20250916|12:09:35|S|100|127.410000||
B|RDDT|20250916|12:09:35|S|1|264.800000||
B|ZIM|20250916|12:09:35|S|1|14.490000||
B|ZIM|20250916|12:09:35|S|2|14.490000||
B|ZIM|20250916|12:09:35|S|2|14.490000||
B|ZIM|20250916|12:09:35|S|2|14.490000||
B|ZIM|20250916|12:09:35|S|4|14.490000||
B|ZIM|20250916|12:09:35|S|4|14.490000||
B|ZIM|20250916|12:09:35|S|5|14.490000||
B|ZIM|20250916|12:09:35|S|9|14.490000||
B|ZIM|20250916|12:09:35|S|12|14.490000||
B|ZIM|20250916|12:09:35|S|53|14.490000||
B|PLTR|20250916|12:09:36|S|85|169.668800||
B|RZLV|20250916|12:09:36|S|100|7.455000||
B|AG|20250916|12:09:37|S|1209|10.418500||
B|BNC|20250916|12:09:37|S|50|16.160000||
B|GOOGL|20250916|12:09:37|S|23|250.949000||
B|ORCL|20250916|12:09:37|S|50|304.080000||
B|TSLA|20250916|12:09:37|S|50|419.831100||
B|ZS|20250916|12:09:37|S|22|281.462900||
B|AEO|20250916|12:09:38|S|50|19.757500||
B|MARA|20250916|12:09:38|S|25|17.209300||
B|OKLO|20250916|12:09:38|S|10|93.340000||
B|CVI|20250916|12:09:39|S|20|32.375000||
B|LEU|20250916|12:09:39|S|100|231.980000||
B|LEU|20250916|12:09:39|S|127|231.980000||
B|LEU|20250916|12:09:39|S|400|231.940000||
B|MARA|20250916|12:09:39|S|10|17.209300||
B|UNH|20250916|12:09:39|S|30|343.105000||
B|BBAI|20250916|12:09:40|S|100|5.765000||
B|NVDA|20250916|12:09:40|S|240|175.105000||
B|OPEN|20250916|12:09:40|S|100|9.165000||
B|TSLA|20250916|12:09:40|S|100|419.890000||
B|AMZN|20250916|12:09:41|S|1|234.998300||
B|IWM|20250916|12:09:41|S|65|237.477400||
B|ORCL|20250916|12:09:41|S|100|304.110000||
B|SDM|20250916|12:09:41|S|47|12.090000||
B|TSLA|20250916|12:09:41|S|20|419.895000||
B|UPST|20250916|12:09:42|S|100|66.170000||
B|ZEPP|20250916|12:09:42|S|70|46.900000||
B|GLDM|20250916|12:09:43|S|1|72.959300||
B|LOKV|20250916|12:09:43|S|100|10.200000||
B|NEE|20250916|12:09:43|S|1|70.738800||
B|RBLX|20250916|12:09:43|S|733|136.196800||
B|TRIP|20250916|12:09:43|S|1|17.490000||
B|KBWP|20250916|12:09:44|S|46|119.370000||
B|NVDA|20250916|12:09:44|S|20|175.119300||
B|SLNH|20250916|12:09:44|S|98|1.030000||
B|UVXY|20250916|12:09:44|S|200|11.025000||
B|AMD|20250916|12:09:45|S|5|159.597500||
B|AMDL|20250916|12:09:45|S|400|10.095000||
B|EMR|20250916|12:09:45|S|72|129.418100||
B|NVDA|20250916|12:09:45|S|1|175.119300||
B|WOLF|20250916|12:09:45|S|150|2.620000||
B|BITF|20250916|12:09:46|S|10000|2.845000||
B|KTOS|20250916|12:09:46|S|14|72.730000||
B|KTOS|20250916|12:09:46|S|22|72.725000||
B|SHOP|20250916|12:09:46|S|300|145.882000||
B|UUUU|20250916|12:09:46|S|20|13.679300||
B|YHC|20250916|12:09:46|S|100|0.846500||
B|GGLL|20250916|12:09:47|S|100|67.940000||
B|RDDT|20250916|12:09:47|S|100|264.830000||
B|SOXS|20250916|12:09:47|S|600|6.205000||
B|TSLA|20250916|12:09:47|S|10|419.951700||
B|VALE|20250916|12:09:47|S|10|10.879300||
B|VMEO|20250916|12:09:47|S|20|7.729300||
B|ABTC|20250916|12:09:48|S|200|7.500000||
B|LUNR|20250916|12:09:48|S|23|8.975000||
B|SQQQ|20250916|12:09:48|S|971|16.225000||
B|UUUU|20250916|12:09:48|S|300|13.675000||
B|CODX|20250916|12:09:49|S|6|0.645800||
B|EMR|20250916|12:09:49|S|4|129.496500||
B|SQQQ|20250916|12:09:49|S|131|16.230000||
B|ADBE|20250916|12:09:50|S|10|350.750000||
B|EMR|20250916|12:09:50|S|4|129.470000||
B|MU|20250916|12:09:50|S|40|157.325000||
B|NVDA|20250916|12:09:50|S|20|175.149300||
B|ORCL|20250916|12:09:50|S|2|304.090000||
B|TSLA|20250916|12:09:50|S|4|419.950000||
B|TSLA|20250916|12:09:50|S|200|419.960000||
B|TSLL|20250916|12:09:50|S|1|19.113500||
B|AAPL|20250916|12:09:51|S|100|238.909100||
B|ABTC|20250916|12:09:51|S|400|7.490000||
B|BITF|20250916|12:09:51|S|700|2.845000||
B|CODX|20250916|12:09:51|S|400|0.648800||
B|EMR|20250916|12:09:51|S|4|129.470000||
B|KLAR|20250916|12:09:51|S|150|45.782000||
B|MSTX|20250916|12:09:51|S|100|23.000000||
B|NVDA|20250916|12:09:51|S|20|175.145000||
B|SPXU|20250916|12:09:51|S|100|14.145000||
B|UUUU|20250916|12:09:51|S|1000|13.675000||
B|AFRM|20250916|12:09:52|S|100|88.220000||
B|SQQQ|20250916|12:09:52|S|1000|16.225000||
B|WULF|20250916|12:09:52|S|100|10.875000||
B|ORCL|20250916|12:09:53|S|100|304.160000||
B|CROX|20250916|12:09:54|S|25|78.150000||
B|DOW|20250916|12:09:54|S|1|24.465000||
B|RKLB|20250916|12:09:54|S|9|48.180000||
B|SQQQ|20250916|12:09:54|S|68|16.230000||
B|AAPL|20250916|12:09:55|S|75|238.869000||
B|AMD|20250916|12:09:55|S|100|159.652400||
B|NVDA|20250916|12:09:55|S|288|175.130000||
B|UNH|20250916|12:09:55|S|5|343.000000||
B|UNH|20250916|12:09:55|S|100|342.835000||
B|ZTS|20250916|12:09:55|S|1|147.800000||
B|ASML|20250916|12:09:56|S|10|871.050000||
B|HSCS|20250916|12:09:56|S|200|3.630000||
B|TURB|20250916|12:09:56|S|2|14.920000||
B|XLU|20250916|12:09:56|S|1|85.027900||
B|CDE|20250916|12:09:57|S|20|16.655000||
B|COIN|20250916|12:09:57|S|8|325.460000||
B|NVDA|20250916|12:09:57|S|100|175.135000||
B|CDE|20250916|12:09:58|S|9|16.655000||
B|NVDA|20250916|12:09:58|S|12|175.145000||
B|WOLF|20250916|12:09:58|S|100|2.640000||
B|XLF|20250916|12:09:58|S|31|53.410100||
B|ASTS|20250916|12:09:59|S|100|40.470000||
B|HUYA|20250916|12:09:59|S|2000|3.325000||
B|SQQQ|20250916|12:09:59|S|14|16.225000||
B|HIMS|20250916|12:10:00|S|29|50.105000||
B|HIMS|20250916|12:10:00|S|68|50.105000||
B|MSFT|20250916|12:10:00|S|1|513.290000||
B|NVDA|20250916|12:10:00|S|33|175.150000||
B|TGS|20250916|12:10:00|S|100|21.510000||
B|SGOV|20250916|12:10:01|S|468|100.560000||
B|GEV|20250916|12:10:02|S|10|612.990000||
B|WBTN|20250916|12:10:02|S|300|20.560000||
B|AMAT|20250916|12:10:03|S|60|172.810000||
B|AMZN|20250916|12:10:03|S|12|234.965000||
B|META|20250916|12:10:03|S|5|767.650000||
B|QQQ|20250916|12:10:03|S|14|590.852900||
B|TURB|20250916|12:10:03|S|100|15.060000||
B|BITF|20250916|12:10:04|S|100|2.840000||
B|HOOD|20250916|12:10:04|S|50|117.680000||
B|SLV|20250916|12:10:04|S|6|38.539300||
B|TQQQ|20250916|12:10:04|S|200|98.795000||
B|TSLA|20250916|12:10:04|S|135|420.200000||
B|VST|20250916|12:10:04|S|25|209.630000||
B|ALHC|20250916|12:10:05|S|11|16.735000||
B|HROW|20250916|12:10:05|S|10|43.100000||
B|QCOM|20250916|12:10:05|S|1|164.300000||
B|EQIX|20250916|12:10:06|S|2|772.790000||
B|JD|20250916|12:10:06|S|30|34.209300||
B|NAT|20250916|12:10:06|S|60|3.235000||
B|OPEN|20250916|12:10:06|S|52|9.155000||
B|OPEN|20250916|12:10:06|S|130|9.155000||
B|OPEN|20250916|12:10:06|S|148|9.155000||
B|ZIM|20250916|12:10:06|S|2|14.490000||
B|CODX|20250916|12:10:07|S|262|0.616800||
B|OPEN|20250916|12:10:07|S|80|9.155000||
B|RKLB|20250916|12:10:07|S|14|48.200000||
B|FERG|20250916|12:10:08|S|196|226.150000||
B|NVDA|20250916|12:10:08|S|2|175.119900||
B|TSLL|20250916|12:10:08|S|35|19.139300||
B|CMG|20250916|12:10:09|S|104|39.205000||
B|INTC|20250916|12:10:09|S|300|25.065000||
B|IONQ|20250916|12:10:09|S|50|58.915000||
B|NVDA|20250916|12:10:09|S|10|175.115000||
B|SHOP|20250916|12:10:09|S|100|145.900000||
B|SHOP|20250916|12:10:09|S|100|145.917500||
B|TQQQ|20250916|12:10:09|S|3|98.798100||
B|AVGO|20250916|12:10:10|S|1|358.100000||
B|EQX|20250916|12:10:10|S|20|10.715000||
B|MAGS|20250916|12:10:10|S|23|64.375000||
B|PLTR|20250916|12:10:10|S|50|169.565000||
B|CODX|20250916|12:10:11|S|1500|0.609000||
B|NMAX|20250916|12:10:11|S|28|12.720000||
B|SQQQ|20250916|12:10:11|S|620|16.225000||
B|BNGO|20250916|12:10:13|S|100|1.640000||
B|CLF|20250916|12:10:13|S|20|11.600000||
B|V|20250916|12:10:13|S|2|338.440000||
B|AMZN|20250916|12:10:14|S|31|234.985000||
B|AVGO|20250916|12:10:14|S|5|358.100000||
B|NVDA|20250916|12:10:14|S|20|175.095000||
B|XAR|20250916|12:10:14|S|75|223.733200||
B|CODX|20250916|12:10:15|S|200|0.597500||
B|INOD|20250916|12:10:15|S|2|64.670000||
B|QUBT|20250916|12:10:15|S|100|16.005000||
B|SQQQ|20250916|12:10:15|S|80|16.225000||
B|TURB|20250916|12:10:15|S|100|14.940000||
B|AMZN|20250916|12:10:16|S|15|234.999200||
B|PETZ|20250916|12:10:16|S|1|1.465000||
B|SQQQ|20250916|12:10:16|S|100|16.225000||
B|WOLF|20250916|12:10:16|S|100|2.675000||
B|AG|20250916|12:10:17|S|20|10.445000||
B|BRK/B|20250916|12:10:17|S|5|488.343800||
B|UPS|20250916|12:10:17|S|200|84.790000||
B|GNK|20250916|12:10:18|S|100|18.170000||
B|HOND|20250916|12:10:18|S|100|12.760000||
B|JOBY|20250916|12:10:18|S|285|14.005000||
B|ORCL|20250916|12:10:18|S|100|303.890000||
B|AMZN|20250916|12:10:19|S|1|234.965000||
B|CODX|20250916|12:10:20|S|1000|0.595100||
B|EYLD|20250916|12:10:20|S|1|38.400000||
B|GVAL|20250916|12:10:20|S|1|29.585000||
B|SPY|20250916|12:10:20|S|1|659.852500||
B|TSLA|20250916|12:10:20|S|100|419.840000||
B|CODX|20250916|12:10:21|S|1000|0.592200||
B|CRWV|20250916|12:10:21|S|250|115.640000||
B|DUOL|20250916|12:10:21|S|1|294.200000||
B|LVHI|20250916|12:10:21|S|1|34.470000||
B|ORCL|20250916|12:10:21|S|100|303.760000||
B|TSLA|20250916|12:10:21|S|25|419.780000||
B|TSLA|20250916|12:10:21|S|100|419.800000||
B|WOLF|20250916|12:10:21|S|100|2.655000||
B|ZBIO|20250916|12:10:21|S|40|21.380000||
B|AG|20250916|12:10:22|S|20|10.445000||
B|CODX|20250916|12:10:22|S|1000|0.593700||
B|ADBE|20250916|12:10:23|S|100|351.130000||
B|DDOG|20250916|12:10:23|S|115|135.750000||
B|OXY|20250916|12:10:23|S|100|47.295000||
B|WBTN|20250916|12:10:23|S|100|20.410000||
B|ABTC|20250916|12:10:24|S|600|7.500000||
B|ACB|20250916|12:10:24|S|1500|4.969900||
B|NVDA|20250916|12:10:24|S|70|175.075000||
B|RDDT|20250916|12:10:24|S|18|264.660000||
B|WBTN|20250916|12:10:24|S|500|20.390000||
B|WBTN|20250916|12:10:24|S|900|20.405000||
B|FDVV|20250916|12:10:25|S|1|55.523500||
B|OUST|20250916|12:10:25|S|25|29.350000||
B|TUR|20250916|12:10:25|S|20|34.770000||
B|ZIM|20250916|12:10:25|S|100|14.495000||
B|NVDA|20250916|12:10:26|S|300|175.075000||
B|TURB|20250916|12:10:26|S|12|15.020000||
B|ZEPP|20250916|12:10:26|S|50|46.560000||
B|ZTO|20250916|12:10:26|S|100|19.415000||
B|MSPR|20250916|12:10:27|S|100|1.500000||
B|SQQQ|20250916|12:10:27|S|554|16.230000||
B|WBD|20250916|12:10:27|S|6|17.665000||
B|AMD|20250916|12:10:28|S|3|159.559300||
B|AMKR|20250916|12:10:28|S|200|26.610000||
B|BMNR|20250916|12:10:28|S|360|51.935000||
B|BRK/B|20250916|12:10:28|S|1|488.291400||
B|ONDS|20250916|12:10:28|S|400|6.105000||
B|ORCL|20250916|12:10:28|S|33|303.740000||
B|SOXL|20250916|12:10:28|S|10|29.859900||
B|TSLA|20250916|12:10:28|S|10|419.730000||
B|TSLA|20250916|12:10:28|S|20|419.725000||
B|BITF|20250916|12:10:29|S|1560|2.820000||
B|TSLA|20250916|12:10:29|S|20|419.622200||
B|TSLA|20250916|12:10:29|S|50|419.542000||
B|TSLA|20250916|12:10:29|S|55|419.600000||
B|LNC|20250916|12:10:30|S|2|39.595000||
B|NIO|20250916|12:10:30|S|11|6.775000||
B|ORCL|20250916|12:10:30|S|100|303.720000||
B|ORCL|20250916|12:10:30|S|175|303.730000||
B|TSLA|20250916|12:10:30|S|3|419.610000||
B|TSLA|20250916|12:10:30|S|48|419.610000||
B|PFE|20250916|12:10:31|S|1|24.010000||
B|TSLA|20250916|12:10:31|S|30|419.645000||
B|TSLL|20250916|12:10:31|S|30|19.089300||
B|DRN|20250916|12:10:32|S|20|9.640000||
B|EPD|20250916|12:10:32|S|5|31.785000||
B|LLY|20250916|12:10:32|S|31|764.320000||
B|SOFI|20250916|12:10:32|S|1000|26.975000||
B|SQQQ|20250916|12:10:32|S|90|16.230000||
B|TSLA|20250916|12:10:32|S|100|419.710000||
B|TSLA|20250916|12:10:32|S|600|419.725000||
B|TSLQ|20250916|12:10:32|S|390|9.205000||
B|TSLQ|20250916|12:10:32|S|600|9.210000||
B|TSLQ|20250916|12:10:32|S|920|9.210000||
B|GOOGL|20250916|12:10:33|S|12|250.867000||
B|HOOD|20250916|12:10:33|S|40|117.745000||
B|IBM|20250916|12:10:33|S|18|257.130000||
B|IBM|20250916|12:10:33|S|25|257.100000||
B|RRC|20250916|12:10:33|S|85|35.185000||
B|ADMA|20250916|12:10:34|S|300|15.360000||
B|CODX|20250916|12:10:34|S|1000|0.602700||
B|CRWD|20250916|12:10:34|S|2|444.740000||
B|SPY|20250916|12:10:34|S|100|659.772500||
B|ABEO|20250916|12:10:35|S|400|5.605000||
B|CLSK|20250916|12:10:35|S|100|10.810000||
B|LLY|20250916|12:10:35|S|100|764.310000||
B|LPSN|20250916|12:10:35|S|100|0.632300||
B|PGY|20250916|12:10:35|S|20|41.190000||
B|ZTS|20250916|12:10:35|S|7|147.728600||
B|BABA|20250916|12:10:36|S|15|160.580000||
B|META|20250916|12:10:36|S|2|767.535000||
B|CMG|20250916|12:10:37|S|800|39.195000||
B|HOOD|20250916|12:10:37|S|500|117.730000||
B|JPM|20250916|12:10:37|S|10|308.470000||
B|MSFT|20250916|12:10:37|S|25|513.366800||
B|MUR|20250916|12:10:37|S|80|27.769100||
B|CCJ|20250916|12:10:38|S|50|81.942200||
B|CODX|20250916|12:10:38|S|1600|0.597500||
B|KO|20250916|12:10:38|S|1|66.429300||
B|TSLA|20250916|12:10:38|S|3|419.625000||
B|WBTN|20250916|12:10:38|S|500|20.390000||
B|INTC|20250916|12:10:39|S|200|25.075000||
B|NVDA|20250916|12:10:39|S|400|175.165000||
B|VICI|20250916|12:10:39|S|80|32.879300||
B|YANG|20250916|12:10:39|S|200|22.195000||
B|AMPX|20250916|12:10:40|S|13|8.765000||
B|APP|20250916|12:10:40|S|72|594.430000||
B|CANG|20250916|12:10:41|S|100|4.585000||
B|MSTR|20250916|12:10:41|S|200|329.400000||
B|OKLO|20250916|12:10:41|S|5|93.420000||
B|TSLA|20250916|12:10:41|S|10|419.595000||
B|TSLA|20250916|12:10:41|S|30|419.570000||
B|ZIM|20250916|12:10:41|S|2|14.490000||
B|ZIM|20250916|12:10:41|S|30|14.490000||
B|ZTS|20250916|12:10:41|S|100|147.723600||
B|ESTC|20250916|12:10:42|S|100|86.790000||
B|KTOS|20250916|12:10:42|S|10|72.740000||
B|OSCR|20250916|12:10:42|S|20|18.085000||
B|SNA|20250916|12:10:42|S|14|335.080000||
B|TSLA|20250916|12:10:42|S|1|419.635000||
B|GEV|20250916|12:10:43|S|10|612.880000||
B|NTLA|20250916|12:10:43|S|20|12.199300||
B|SCHD|20250916|12:10:43|S|1|27.390000||
B|TSLA|20250916|12:10:43|S|200|419.635000||
B|PETZ|20250916|12:10:44|S|300|1.460000||
B|QUBT|20250916|12:10:44|S|100|15.985000||
B|CODX|20250916|12:10:45|S|1000|0.590300||
B|AVGX|20250916|12:10:46|S|10|56.710000||
B|RKLB|20250916|12:10:46|S|20|48.260000||
B|MIDD|20250916|12:10:47|S|27|133.990000||
B|PARR|20250916|12:10:47|S|13|35.350000||
B|RPRX|20250916|12:10:47|S|29|35.210000||
B|TSLL|20250916|12:10:47|S|50|19.097500||
B|HSDT|20250916|12:10:48|S|5|20.580000||
B|IOT|20250916|12:10:48|S|100|39.445000||
B|LMND|20250916|12:10:48|S|300|57.330000||
B|NAT|20250916|12:10:48|S|60|3.235000||
B|QUBT|20250916|12:10:48|S|400|15.985000||
B|CMG|20250916|12:10:49|S|800|39.195000||
B|DUOL|20250916|12:10:49|S|3|293.640000||
B|JAAA|20250916|12:10:49|S|85|50.695000||
B|OKLO|20250916|12:10:49|S|50|93.410000||
B|BTI|20250916|12:10:50|S|100|55.885000||
B|BTI|20250916|12:10:50|S|400|55.885000||
B|LMND|20250916|12:10:50|S|200|57.330000||
B|QS|20250916|12:10:50|S|20|10.239900||
B|BABA|20250916|12:10:51|S|10|160.640000||
B|CRWV|20250916|12:10:51|S|25|115.730000||
B|IT|20250916|12:10:51|S|20|251.170000||
B|NVDA|20250916|12:10:51|S|10|175.115000||
B|ZS|20250916|12:10:51|S|3|281.409800||
B|ADBE|20250916|12:10:52|S|4|351.030000||
B|BMNR|20250916|12:10:52|S|30|51.905000||
B|MSFT|20250916|12:10:52|S|1|513.407800||
B|RGTX|20250916|12:10:52|S|30|66.490000||
B|SPY|20250916|12:10:52|S|200|659.785000||
B|UVIX|20250916|12:10:52|S|300|10.735000||
B|CODX|20250916|12:10:53|S|1000|0.595300||
B|HLI|20250916|12:10:53|S|26|202.070000||
B|MFIC|20250916|12:10:53|S|70|12.145000||
B|MRNA|20250916|12:10:53|S|40|25.305000||
B|MRNA|20250916|12:10:53|S|100|25.300000||
B|NVDA|20250916|12:10:53|S|1|175.125000||
B|QS|20250916|12:10:53|S|100|10.235000||
B|VNQ|20250916|12:10:53|S|7|92.165000||
B|GLPI|20250916|12:10:54|S|12|47.610000||
B|HYHG|20250916|12:10:54|S|23|64.880000||
B|MGIC|20250916|12:10:54|S|9|20.030000||
B|NOW|20250916|12:10:54|S|1|935.810000||
B|NVDA|20250916|12:10:54|S|50|175.135000||
B|OKLO|20250916|12:10:54|S|100|93.420000||
B|QS|20250916|12:10:54|S|1000|10.235000||
B|SCHI|20250916|12:10:54|S|133|23.195000||
B|UNH|20250916|12:10:54|S|10|342.890000||
B|VOD|20250916|12:10:54|S|54|11.755000||
B|WU|20250916|12:10:54|S|43|8.115000||
B|XLF|20250916|12:10:54|S|6|53.405000||
B|XLV|20250916|12:10:54|S|2|137.325000||
B|CODX|20250916|12:10:55|S|200|0.595300||
B|QQQ|20250916|12:10:55|S|5|590.849300||
B|TLT|20250916|12:10:55|S|45|90.385000||
B|ZTS|20250916|12:10:55|S|10|147.724600||
B|IT|20250916|12:10:56|S|19|251.300000||
B|IT|20250916|12:10:56|S|20|251.170000||
B|KHC|20250916|12:10:56|S|500|25.775000||
B|RGEN|20250916|12:10:56|S|20|117.370000||
B|TSLA|20250916|12:10:56|S|20|419.605000||
B|CHOW|20250916|12:10:57|S|50|16.316800||
B|HP|20250916|12:10:57|S|30|21.820000||
B|OKLO|20250916|12:10:57|S|20|93.440000||
B|TSLA|20250916|12:10:57|S|6|419.605000||
B|AVGO|20250916|12:10:58|S|5|357.965000||
B|HIMS|20250916|12:10:58|S|101|50.178800||
B|NVDA|20250916|12:10:58|S|100|175.085000||
B|OPEN|20250916|12:10:58|S|10|9.139300||
B|RIVN|20250916|12:10:58|S|20|14.115000||
B|WAFU|20250916|12:10:58|S|100|1.820000||
B|ZS|20250916|12:10:58|S|100|281.401300||
B|ZTS|20250916|12:10:58|S|7|147.724600||
B|AIIO|20250916|12:10:59|S|200|1.950000||
B|ETHA|20250916|12:10:59|S|1000|33.825000||
B|MSTR|20250916|12:10:59|S|20|329.420000||
B|SNPS|20250916|12:10:59|S|2|422.730000||
B|ARM|20250916|12:11:00|S|100|153.200000||
B|BABA|20250916|12:11:00|S|500|160.645000||
B|KO|20250916|12:11:00|S|2|66.429300||
B|OKLO|20250916|12:11:00|S|70|93.540000||
B|UUUU|20250916|12:11:00|S|73|13.669300||
B|WOLF|20250916|12:11:00|S|9300|2.705000||
B|RZLV|20250916|12:11:01|S|9|7.465000||
B|AMD|20250916|12:11:02|S|100|159.760000||
B|BABA|20250916|12:11:02|S|13|160.675000||
B|NVDA|20250916|12:11:02|S|1|175.065000||
B|OPEN|20250916|12:11:02|S|388|9.140000||
B|AMD|20250916|12:11:03|S|10|159.740000||
B|ARM|20250916|12:11:04|S|100|153.050000||
B|JD|20250916|12:11:04|S|1|34.229300||
B|META|20250916|12:11:04|S|10|767.730000||
B|QBTS|20250916|12:11:04|S|10|18.615000||
B|WULF|20250916|12:11:04|S|108|10.885000||
B|ZTS|20250916|12:11:04|S|7|147.724600||
B|BMNR|20250916|12:11:05|S|250|51.940000||
B|COIN|20250916|12:11:05|S|4|325.380000||
B|IUS|20250916|12:11:05|S|14|54.865800||
B|NIO|20250916|12:11:05|S|100|6.780000||
B|BABA|20250916|12:11:06|S|23|160.661000||
B|CRCL|20250916|12:11:06|S|10|134.630000||
B|NTLA|20250916|12:11:06|S|20|12.209300||
B|NVDA|20250916|12:11:06|S|3|175.075000||
B|SERV|20250916|12:11:06|S|100|11.945000||
B|KTOS|20250916|12:11:07|S|27|72.700000||
B|NVDA|20250916|12:11:07|S|794|175.075000||
B|PBR/A|20250916|12:11:07|S|1200|11.915000||
B|TURB|20250916|12:11:07|S|46|15.220000||
B|ENPH|20250916|12:11:08|S|200|39.020000||
B|ARQQ|20250916|12:11:09|S|15|32.740000||
B|LEU|20250916|12:11:09|S|200|232.820000||
B|IVW|20250916|12:11:10|S|2|119.630000||
B|LMND|20250916|12:11:10|S|244|57.280000||
B|MT|20250916|12:11:10|S|4|34.819100||
B|PLTR|20250916|12:11:10|S|50|169.500000||
B|ZEPP|20250916|12:11:10|S|10|46.920000||
B|ZS|20250916|12:11:10|S|4|281.448900||
B|HON|20250916|12:11:11|S|8|211.780000||
B|MDB|20250916|12:11:11|S|48|329.160000||
B|ORCL|20250916|12:11:11|S|100|303.843500||
B|PLTR|20250916|12:11:11|S|50|169.500000||
B|TSLA|20250916|12:11:11|S|100|419.230000||
B|ALAB|20250916|12:11:12|S|20|235.010000||
B|GLOB|20250916|12:11:12|S|22|55.920000||
B|ISRG|20250916|12:11:12|S|1|436.220000||
B|TSLA|20250916|12:11:12|S|100|419.230000||
B|ACHR|20250916|12:11:13|S|20|9.025000||
B|OSCR|20250916|12:11:13|S|100|18.070000||
B|SONY|20250916|12:11:13|S|1|28.755000||
B|SPY|20250916|12:11:13|S|300|659.756200||
B|TSLA|20250916|12:11:13|S|25|419.245000||
B|NUE|20250916|12:11:14|S|2|143.485000||
B|OKLO|20250916|12:11:14|S|10|93.470000||
B|SCHG|20250916|12:11:14|S|4|31.670000||
B|TSLA|20250916|12:11:14|S|10|419.240000||
B|ZM|20250916|12:11:14|S|100|85.125000||
B|HIMS|20250916|12:11:15|S|100|50.130000||
B|ARKG|20250916|12:11:16|S|200|26.300700||
B|CWH|20250916|12:11:16|S|522|17.093400||
B|KYIV|20250916|12:11:16|S|10|10.930000||
B|PBR|20250916|12:11:16|S|100|12.920000||
B|RMBS|20250916|12:11:16|S|100|96.220000||
B|IWM|20250916|12:11:17|S|1|237.505000||
B|LABD|20250916|12:11:17|S|100|5.000000||
B|RTX|20250916|12:11:17|S|50|159.020000||
B|TSLA|20250916|12:11:17|S|100|419.170000||
B|ZIM|20250916|12:11:17|S|4|14.490000||
B|ZIM|20250916|12:11:17|S|18|14.490000||
B|CWAN|20250916|12:11:18|S|23|19.145000||
B|HIMS|20250916|12:11:18|S|100|50.135000||
B|TSLA|20250916|12:11:18|S|1|419.125000||
B|WBTN|20250916|12:11:18|S|100|20.490000||
B|DNTH|20250916|12:11:19|S|20|37.785000||
B|SPHR|20250916|12:11:19|S|14|59.750000||
B|TSLA|20250916|12:11:19|S|50|419.120000||
B|ZTS|20250916|12:11:20|S|10|147.809200||
B|ARM|20250916|12:11:21|S|28|153.090000||
B|LULU|20250916|12:11:21|S|15|162.290000||
B|MRNA|20250916|12:11:21|S|100|25.305000||
B|RKLB|20250916|12:11:21|S|50|48.180000||
B|XLE|20250916|12:11:21|S|100|89.785000||
B|DRI|20250916|12:11:22|S|50|210.540000||
B|OSCR|20250916|12:11:22|S|55|18.069300||
B|SHV|20250916|12:11:22|S|141|110.330000||
B|SOFI|20250916|12:11:22|S|200|26.950000||
B|SQQQ|20250916|12:11:22|S|76|16.240000||
B|SQQQ|20250916|12:11:22|S|100|16.235000||
B|TGT|20250916|12:11:22|S|10|89.335000||
B|TTD|20250916|12:11:22|S|40|46.000000||
B|ZBIO|20250916|12:11:22|S|20|21.220000||
B|CODX|20250916|12:11:23|S|1000|0.592300||
B|QUBT|20250916|12:11:23|S|100|15.985000||
B|RIVN|20250916|12:11:23|S|10|14.125000||
B|SPY|20250916|12:11:23|S|180|659.809200||
B|USAR|20250916|12:11:23|S|21|14.980000||
B|SKYW|20250916|12:11:24|S|5|103.320000||
B|WOLF|20250916|12:11:24|E|380|2.665000||
B|PLTR|20250916|12:11:25|S|20|169.560000||
B|ZTS|20250916|12:11:25|S|100|147.810000||
B|ELV|20250916|12:11:26|S|10|308.550000||
B|NNE|20250916|12:11:26|S|300|36.900000||
B|QUBT|20250916|12:11:26|S|1|15.990000||
B|CODX|20250916|12:11:27|S|300|0.585200||
B|NKE|20250916|12:11:27|S|300|72.440000||
B|SGOV|20250916|12:11:27|S|90|100.550000||
B|SQQQ|20250916|12:11:27|S|13|16.235000||
B|BTDR|20250916|12:11:28|S|4|15.970000||
B|GOOG|20250916|12:11:28|S|10|251.260000||
B|IONX|20250916|12:11:28|S|4|111.140000||
B|BRK/B|20250916|12:11:29|S|2|488.240000||
B|BTCI|20250916|12:11:29|S|40|61.080000||
B|HIMZ|20250916|12:11:29|S|100|18.190000||
B|RXO|20250916|12:11:29|S|3001|17.097300||
B|AKAM|20250916|12:11:30|S|10|76.172800||
B|BCS|20250916|12:11:30|S|4|20.595000||
B|HIMS|20250916|12:11:30|S|5|50.160000||
B|ING|20250916|12:11:30|S|291|25.445000||
B|NVDA|20250916|12:11:30|S|200|175.115000||
B|SNAP|20250916|12:11:30|S|100|7.550700||
B|BIL|20250916|12:11:31|S|400|91.625000||
B|QCOM|20250916|12:11:31|S|4|164.310000||
B|TSLA|20250916|12:11:31|S|100|419.165000||
B|TSLA|20250916|12:11:31|S|200|419.165000||
B|TSLA|20250916|12:11:31|S|1129|419.190000||
B|AMD|20250916|12:11:32|S|700|159.739000||
B|NIO|20250916|12:11:32|S|100|6.785000||
B|ODD|20250916|12:11:32|S|100|63.570000||
B|QUBT|20250916|12:11:32|S|115|15.985000||
B|BCS|20250916|12:11:33|S|299|20.590000||
B|HROW|20250916|12:11:33|S|100|43.200000||
B|HROW|20250916|12:11:33|S|200|43.110000||
B|HROW|20250916|12:11:33|S|200|43.160000||
B|HROW|20250916|12:11:33|S|200|43.190000||
B|HROW|20250916|12:11:33|S|400|43.100000||
B|HROW|20250916|12:11:33|S|500|43.180000||
B|ORCL|20250916|12:11:33|S|1|304.087300||
B|ORCL|20250916|12:11:33|S|30|304.087300||
B|TSLA|20250916|12:11:33|S|1|419.270000||
B|BABA|20250916|12:11:34|S|20|160.568600||
B|SQQQ|20250916|12:11:34|S|190|16.240000||
B|VEU|20250916|12:11:34|S|20|71.525000||
B|WBD|20250916|12:11:34|S|1|17.695000||
B|MRNA|20250916|12:11:35|S|1|25.300000||
B|MSFT|20250916|12:11:35|S|2|513.576100||
B|HIMS|20250916|12:11:36|S|50|50.120000||
B|LEU|20250916|12:11:36|S|40|233.230000||
B|ORCL|20250916|12:11:36|S|40|304.286100||
B|ORCL|20250916|12:11:36|S|200|304.220000||
B|RDDT|20250916|12:11:36|S|35|264.980000||
B|TURB|20250916|12:11:36|S|700|15.146600||
B|PSKY|20250916|12:11:37|S|11|17.990000||
B|HIMS|20250916|12:11:38|S|50|50.140000||
B|NIO|20250916|12:11:38|S|98|6.785000||
B|TSLL|20250916|12:11:38|S|200|19.059300||
B|AAL|20250916|12:11:39|S|200|12.305000||
B|APA|20250916|12:11:39|S|300|24.467500||
B|HIMS|20250916|12:11:39|S|10|50.140000||
B|RXO|20250916|12:11:39|S|3001|17.097300||
B|CWVX|20250916|12:11:40|S|35|15.010000||
B|UVXY|20250916|12:11:40|S|5|11.025000||
B|ZS|20250916|12:11:40|S|11|281.148800||
B|CRWV|20250916|12:11:41|S|10|115.670000||
B|DNN|20250916|12:11:41|S|1435|2.520000||
B|ETHA|20250916|12:11:41|S|100|33.795000||
B|IBIT|20250916|12:11:41|S|100|65.875000||
B|NVDX|20250916|12:11:42|S|100|17.050000||
B|INTC|20250916|12:11:43|S|200|25.065000||
B|UUUU|20250916|12:11:43|S|20|13.689300||
B|YMAG|20250916|12:11:43|S|6|15.855000||
B|GLD|20250916|12:11:44|S|250|339.303600||
B|OSCR|20250916|12:11:44|S|20|18.075000||
B|TSLA|20250916|12:11:44|S|174|419.240000||
B|GO|20250916|12:11:45|S|90|16.820000||
B|HIMS|20250916|12:11:45|S|100|50.139100||
B|LULU|20250916|12:11:45|S|100|162.320000||
B|TQQQ|20250916|12:11:45|S|300|98.782500||
B|MSTR|20250916|12:11:46|S|10|329.260000||
B|DEO|20250916|12:11:47|S|60|100.560000||
B|ELV|20250916|12:11:47|S|60|308.590000||
B|NVDA|20250916|12:11:47|S|25|175.165000||
B|NVDA|20250916|12:11:47|S|342|175.165000||
B|STKE|20250916|12:11:47|S|100|6.390000||
B|CROX|20250916|12:11:48|S|10|78.260000||
B|GLD|20250916|12:11:48|S|10|339.310700||
B|MRNA|20250916|12:11:48|S|400|25.305000||
B|ACLX|20250916|12:11:49|S|200|76.940000||
B|EPAM|20250916|12:11:49|S|2|154.260000||
B|INTC|20250916|12:11:49|S|1|25.065000||
B|PETZ|20250916|12:11:49|S|300|1.470000||
B|SCHW|20250916|12:11:49|S|229|91.289000||
B|SOC|20250916|12:11:49|S|20|22.850000||
B|ZS|20250916|12:11:49|S|1|281.390700||
B|RIVN|20250916|12:11:50|S|22|14.125000||
B|TSLA|20250916|12:11:50|S|50|419.151400||
B|UPS|20250916|12:11:50|S|2|84.780000||
B|CWAN|20250916|12:11:51|S|5|19.140000||
B|LOMA|20250916|12:11:51|S|18|7.580000||
B|SPLG|20250916|12:11:51|S|10|77.639300||
B|AGYS|20250916|12:11:52|S|8|108.275000||
B|INTC|20250916|12:11:52|S|599|25.065000||
B|INTC|20250916|12:11:52|S|600|25.069500||
B|INTC|20250916|12:11:52|S|624|25.065000||
B|NVDA|20250916|12:11:52|S|17|175.175000||
B|SOUN|20250916|12:11:52|S|100|14.189300||
B|ORCL|20250916|12:11:53|S|26|304.200000||
B|TSDD|20250916|12:11:53|S|98|11.515000||
B|CLOV|20250916|12:11:54|S|19|3.100000||
B|FIAT|20250916|12:11:54|S|100|3.085000||
B|LI|20250916|12:11:54|S|300|26.005000||
B|ORCL|20250916|12:11:55|S|40|304.180000||
B|SPY|20250916|12:11:55|S|35|659.825000||
B|HIMS|20250916|12:11:56|S|30|50.130000||
B|SPXU|20250916|12:11:56|S|158|14.145000||
B|AMAT|20250916|12:11:57|S|1|172.985000||
B|MINT|20250916|12:11:57|S|1|100.500000||
B|MVST|20250916|12:11:57|S|33|3.235000||
B|NA|20250916|12:11:57|S|100|5.070000||
B|USAR|20250916|12:11:57|S|10|14.960000||
B|WOLF|20250916|12:11:57|S|5640|2.665000||
B|ZIM|20250916|12:11:57|S|1|14.490000||
B|ZIM|20250916|12:11:57|S|51|14.490000||
B|BITF|20250916|12:11:58|S|150|2.825000||
B|VXX|20250916|12:11:58|S|964|34.240000||
B|ZS|20250916|12:11:58|S|100|281.052000||
B|ASTS|20250916|12:11:59|S|25|40.535000||
B|VXX|20250916|12:11:59|S|100|34.225000||
B|ALAB|20250916|12:12:00|S|20|235.340000||
B|CRCL|20250916|12:12:00|S|100|134.605000||
B|DFSV|20250916|12:12:00|S|300|32.093500||
B|HIMS|20250916|12:12:01|S|100|50.130000||
B|NIO|20250916|12:12:01|S|480|6.785000||
B|NIO|20250916|12:12:01|S|5085|6.790000||
B|AMD|20250916|12:12:02|S|50|159.770000||
B|HLN|20250916|12:12:02|S|420|9.285000||
B|NVDA|20250916|12:12:02|S|1|175.215000||
B|CRWV|20250916|12:12:03|S|150|115.170000||
B|GLD|20250916|12:12:03|S|1|339.329900||
B|QUBT|20250916|12:12:03|S|100|15.965000||
B|TSLA|20250916|12:12:03|S|60|419.191700||
B|BMY|20250916|12:12:04|S|1|46.345000||
B|GDX|20250916|12:12:04|S|300|69.155000||
B|LMND|20250916|12:12:04|S|50|57.190000||
B|TSLA|20250916|12:12:04|S|20|419.175000||
B|WBD|20250916|12:12:04|S|100|17.705000||
B|AMZN|20250916|12:12:05|S|2|235.310000||
B|BMNR|20250916|12:12:05|S|100|51.900000||
B|NVDA|20250916|12:12:05|S|100|175.215000||
B|VGLT|20250916|12:12:05|S|63|57.433500||
B|CRM|20250916|12:12:06|S|55|239.917000||
B|CRWV|20250916|12:12:06|S|528|115.190000||
B|IT|20250916|12:12:06|S|14|251.350000||
B|VALE|20250916|12:12:06|S|2800|10.887400||
B|EWY|20250916|12:12:07|S|10|80.289300||
B|RGTI|20250916|12:12:07|S|5|19.285000||
B|VKTX|20250916|12:12:07|S|38|24.000000||
B|BAC|20250916|12:12:08|S|100|50.415000||
B|DHI|20250916|12:12:08|S|22|170.490000||
B|LULU|20250916|12:12:08|S|18|162.270000||
B|MARA|20250916|12:12:08|S|300|17.215000||
B|SCHD|20250916|12:12:08|S|18|27.395000||
B|TURB|20250916|12:12:08|S|39|15.000000||
B|WOLF|20250916|12:12:08|S|2|2.665000||
B|GDX|20250916|12:12:09|S|100|69.155000||
B|HD|20250916|12:12:09|S|20|422.840000||
B|ROK|20250916|12:12:09|S|10|341.190000||
B|ZIM|20250916|12:12:09|S|39|14.495000||
B|BITF|20250916|12:12:10|S|3000|2.803500||
B|EWZ|20250916|12:12:10|S|154|30.595000||
B|GLXY|20250916|12:12:10|S|600|30.280000||
B|IVV|20250916|12:12:10|S|2|661.199900||
B|VT|20250916|12:12:10|S|1|137.189300||
B|WSO|20250916|12:12:10|S|4|394.030000||
B|ADBE|20250916|12:12:11|S|1|350.980000||
B|BBWI|20250916|12:12:11|S|18|25.695000||
B|EIDO|20250916|12:12:11|S|700|17.865000||
B|EIDO|20250916|12:12:11|S|800|17.865000||
B|TSLA|20250916|12:12:11|S|100|419.412900||
B|VFC|20250916|12:12:11|S|42|14.370000||
B|RGTI|20250916|12:12:12|S|20|19.285000||
B|CRWV|20250916|12:12:13|S|331|115.420000||
B|CRWV|20250916|12:12:13|S|1494|115.450000||
B|BLNK|20250916|12:12:14|S|1600|1.335000||
B|JD|20250916|12:12:14|S|12|34.219300||
B|OKLO|20250916|12:12:14|S|53|93.540600||
B|LGVN|20250916|12:12:15|S|3500|0.759000||
B|RXRX|20250916|12:12:15|S|100|4.870000||
B|DNN|20250916|12:12:16|S|6|2.520000||
B|IWM|20250916|12:12:16|S|1|237.445000||
B|NVDA|20250916|12:12:16|S|100|175.220000||
B|NVDA|20250916|12:12:16|S|700|175.225000||
B|RIOT|20250916|12:12:16|S|2|17.175000||
B|SOUN|20250916|12:12:16|S|211|14.185000||
B|TSLA|20250916|12:12:16|S|10|419.421700||
B|PL|20250916|12:12:17|S|90|9.825000||
B|SPY|20250916|12:12:17|S|60|659.879900||
B|SQQQ|20250916|12:12:17|S|100|16.225000||
B|VYMI|20250916|12:12:17|S|515|85.549800||
B|VZ|20250916|12:12:17|S|10|43.653500||
B|ZTS|20250916|12:12:17|S|100|147.778300||
B|CRWV|20250916|12:12:18|S|163|115.460000||
B|CRWV|20250916|12:12:18|S|800|115.480000||
B|NTLA|20250916|12:12:18|S|20|12.229300||
B|SBUX|20250916|12:12:18|S|100|83.780900||
B|PAM|20250916|12:12:19|S|65|60.290000||
B|PAM|20250916|12:12:19|S|299|60.280000||
B|URA|20250916|12:12:19|S|3|44.519000||
B|ABTC|20250916|12:12:20|S|130|7.500000||
B|IBIT|20250916|12:12:20|S|1|65.815000||
B|META|20250916|12:12:20|S|200|767.830000||
B|META|20250916|12:12:20|S|500|767.860000||
B|MU|20250916|12:12:20|S|60|157.550000||
B|TSLA|20250916|12:12:20|S|29|419.440000||
B|DOW|20250916|12:12:21|S|30|24.505000||
B|QCOM|20250916|12:12:21|S|65|164.270000||
B|XBI|20250916|12:12:21|S|30|93.859300||
B|BRK/B|20250916|12:12:22|S|29|488.000100||
B|CVS|20250916|12:12:22|S|10|73.590000||
B|ORCL|20250916|12:12:22|S|3|303.966800||
B|ORCL|20250916|12:12:22|S|10|303.915000||
B|ORCL|20250916|12:12:22|S|20|303.902200||
B|PAM|20250916|12:12:22|S|100|60.280000||
B|RCL|20250916|12:12:22|S|5|319.990000||
B|RIVN|20250916|12:12:22|S|120|14.145000||
B|ZTS|20250916|12:12:22|S|10|147.739900||
B|ABTC|20250916|12:12:23|S|100|7.500000||
B|IBIT|20250916|12:12:23|S|1|65.815000||
B|ORCL|20250916|12:12:23|S|39|303.970000||
B|PPIH|20250916|12:12:23|S|11|23.290000||
B|SOFI|20250916|12:12:23|S|300|26.970000||
B|TXN|20250916|12:12:23|S|2|177.900000||
B|UNH|20250916|12:12:23|S|3|342.996500||
B|EWZ|20250916|12:12:24|S|500|30.595000||
B|NVDG|20250916|12:12:24|S|50|17.843500||
B|PLTR|20250916|12:12:24|S|20|169.460900||
B|RIVN|20250916|12:12:24|S|100|14.145000||
B|VOO|20250916|12:12:24|S|3|606.640500||
B|WOLF|20250916|12:12:24|S|13600|2.665000||
B|BBAI|20250916|12:12:25|S|150|5.775000||
B|CRWV|20250916|12:12:25|S|50|115.425000||
B|UNH|20250916|12:12:25|S|1|342.970000||
B|CVNA|20250916|12:12:26|S|100|361.250000||
B|HIMS|20250916|12:12:26|S|1|50.081700||
B|NVDA|20250916|12:12:26|S|100|175.205000||
B|PSLV|20250916|12:12:26|S|2900|14.390000||
B|UNH|20250916|12:12:26|S|2|342.970000||
B|VEA|20250916|12:12:26|S|75|60.165000||
B|BTU|20250916|12:12:27|S|90|20.140000||
B|CODX|20250916|12:12:27|S|700|0.599900||
B|COHR|20250916|12:12:27|S|60|103.600000||
B|CRWU|20250916|12:12:27|S|100|18.250000||
B|ORCL|20250916|12:12:27|S|10|303.945000||
B|ORCL|20250916|12:12:27|S|20|303.922400||
B|OPEN|20250916|12:12:28|S|25|9.095000||
B|ORCL|20250916|12:12:28|S|20|303.922400||
B|ORCL|20250916|12:12:28|S|20|303.960000||
B|NNE|20250916|12:12:29|S|26|36.950000||
B|PYPL|20250916|12:12:29|S|14|66.665000||
B|STX|20250916|12:12:29|S|1|208.460000||
B|UNH|20250916|12:12:29|S|1|343.010000||
B|VT|20250916|12:12:29|S|5|137.189300||
B|BRK/B|20250916|12:12:30|S|10|487.990000||
B|CNFR|20250916|12:12:30|S|100|1.610000||
B|DLO|20250916|12:12:30|S|100|14.720000||
B|MSPR|20250916|12:12:30|S|100|1.500000||
B|NEM|20250916|12:12:30|S|2|78.775000||
B|ORCL|20250916|12:12:30|S|20|303.902400||
B|ORCL|20250916|12:12:30|S|20|303.960000||
B|TEAM|20250916|12:12:30|S|100|175.290000||
B|BE|20250916|12:12:31|S|60|71.840000||
B|CRWD|20250916|12:12:31|S|2|444.580000||
B|ORCL|20250916|12:12:31|S|20|303.960000||
B|RXO|20250916|12:12:31|S|200|17.160000||
B|AAOI|20250916|12:12:32|S|100|27.880000||
B|CRWV|20250916|12:12:32|S|100|115.420000||
B|ETN|20250916|12:12:32|S|1|371.310000||
B|LPSN|20250916|12:12:32|S|100|0.645300||
B|NVDA|20250916|12:12:32|S|2|175.215000||
B|OPEN|20250916|12:12:32|S|500|9.090700||
B|PLTR|20250916|12:12:32|S|50|169.483500||
B|WBD|20250916|12:12:32|S|100|17.705000||
B|BITF|20250916|12:12:33|S|1000|2.815000||
B|CRCL|20250916|12:12:33|S|9|134.585000||
B|EIDO|20250916|12:12:33|S|404|17.867500||
B|EQIX|20250916|12:12:33|S|50|773.690000||
B|APP|20250916|12:12:34|S|27|593.639000||
B|CWT|20250916|12:12:34|S|1|45.280000||
B|LEN/B|20250916|12:12:34|S|7|127.725000||
B|LEU|20250916|12:12:34|S|2|233.105000||
B|TEM|20250916|12:12:34|S|174|86.040000||
B|STAG|20250916|12:12:35|S|10|35.750000||
B|UBER|20250916|12:12:35|S|3|97.819000||
B|AAOI|20250916|12:12:36|S|230|27.920000||
B|BRZE|20250916|12:12:36|S|20|30.840000||
B|VFH|20250916|12:12:36|S|476|130.577600||
B|AAPL|20250916|12:12:37|S|18|238.920000||
B|AVAV|20250916|12:12:37|S|3|255.920000||
B|FENI|20250916|12:12:37|S|29|35.255000||
B|LYFT|20250916|12:12:37|S|200|19.880700||
B|MSTU|20250916|12:12:37|S|110|4.999700||
B|OKLO|20250916|12:12:37|S|48|93.465000||
B|AG|20250916|12:12:38|S|1439|10.465100||
B|CAT|20250916|12:12:38|S|1|436.520000||
B|HIMS|20250916|12:12:38|S|100|50.020000||
B|ORCL|20250916|12:12:38|S|100|304.135000||
B|VRT|20250916|12:12:38|S|20|136.147800||
B|FIGR|20250916|12:12:39|S|100|39.770000||
B|SCHW|20250916|12:12:39|S|275|91.269100||
B|CTVA|20250916|12:12:40|S|6|69.790000||
B|GLDM|20250916|12:12:40|S|1|72.985000||
B|OPEN|20250916|12:12:40|S|1|9.087500||
B|RLMD|20250916|12:12:41|S|25|1.665000||
B|TSLA|20250916|12:12:41|S|10|419.432400||
B|GLD|20250916|12:12:42|S|10|339.285000||
B|MUSA|20250916|12:12:42|S|20|396.780000||
B|UPS|20250916|12:12:42|S|15|84.800000||
B|AMZN|20250916|12:12:43|S|200|235.405000||
B|TEM|20250916|12:12:43|S|20|86.010000||
B|EWZ|20250916|12:12:44|S|13|30.595000||
B|NVDA|20250916|12:12:44|S|500|175.215000||
B|ORCL|20250916|12:12:44|S|20|304.084200||
B|DIS|20250916|12:12:45|S|1|114.790000||
B|DIS|20250916|12:12:45|S|3|114.790000||
B|MARA|20250916|12:12:45|S|50|17.265000||
B|ZS|20250916|12:12:45|S|2|281.407600||
B|NVDA|20250916|12:12:46|S|100|175.205000||
B|ORLA|20250916|12:12:46|S|100|12.085000||
B|PLTR|20250916|12:12:46|S|5|169.500000||
B|AG|20250916|12:12:47|S|120|10.465000||
B|FIGR|20250916|12:12:47|S|100|39.770000||
B|NVDA|20250916|12:12:47|S|1353|175.200000||
B|KTOS|20250916|12:12:48|S|3|72.710000||
B|UBER|20250916|12:12:48|S|35|97.747500||
B|DDOG|20250916|12:12:49|S|1|135.740000||
B|NTLA|20250916|12:12:49|S|8|12.239300||
B|ORCL|20250916|12:12:49|S|100|304.130000||
B|SOC|20250916|12:12:49|S|3|22.835000||
B|SPY|20250916|12:12:49|S|2|659.846500||
B|HSDT|20250916|12:12:50|S|43|20.580000||
B|PLUG|20250916|12:12:50|S|35|1.635000||
B|SBUX|20250916|12:12:50|S|30|83.839300||
B|SKE|20250916|12:12:50|S|82|18.543200||
B|STZ|20250916|12:12:50|S|1|134.250000||
B|CDE|20250916|12:12:51|S|100|16.619300||
B|CRWV|20250916|12:12:51|S|10|115.450000||
B|OSCR|20250916|12:12:51|S|250|18.135000||
B|SLV|20250916|12:12:51|S|25|38.545000||
B|EIDO|20250916|12:12:52|S|301|17.869300||
B|GEMI|20250916|12:12:52|S|100|29.410000||
B|LFGY|20250916|12:12:52|S|29|36.240000||
B|MARA|20250916|12:12:52|S|1800|17.255000||
B|MSFT|20250916|12:12:52|S|1|513.655000||
B|TSLQ|20250916|12:12:52|S|180|9.215000||
B|WBTN|20250916|12:12:53|S|100|20.720000||
B|ADBE|20250916|12:12:54|S|1|350.710000||
B|SGOV|20250916|12:12:54|S|321|100.555000||
B|VICI|20250916|12:12:54|S|4|32.845000||
B|WBD|20250916|12:12:54|S|100|17.695000||
B|ACHR|20250916|12:12:55|S|20|9.025000||
B|AJG|20250916|12:12:55|S|5|289.930000||
B|LPSN|20250916|12:12:55|S|25|0.645500||
B|ORCL|20250916|12:12:55|S|50|304.112900||
B|TSLL|20250916|12:12:55|S|2|19.079900||
B|WBTN|20250916|12:12:55|S|500|20.710000||
B|BA|20250916|12:12:56|S|6|214.415000||
B|CMBT|20250916|12:12:56|S|367|9.439300||
B|STLA|20250916|12:12:56|S|20|9.660700||
B|TQQQ|20250916|12:12:56|S|200|98.825000||
B|ANET|20250916|12:12:57|S|1|141.720000||
B|LFGY|20250916|12:12:57|S|8|36.240000||
B|TEM|20250916|12:12:57|S|8|86.090000||
B|TSLA|20250916|12:12:57|S|50|419.485000||
B|AAPL|20250916|12:12:58|S|4|238.930000||
B|BAC|20250916|12:12:59|S|2|50.465000||
B|MSTR|20250916|12:12:59|S|2|328.394800||
B|ORCL|20250916|12:12:59|S|12|304.160000||
B|AAOI|20250916|12:13:00|S|100|27.940000||
B|CRWU|20250916|12:13:00|S|200|18.260000||
B|GEN|20250916|12:13:00|S|120|28.615000||
B|MSTR|20250916|12:13:00|S|1|328.394800||
B|VEA|20250916|12:13:00|S|100|60.170000||
B|ADBE|20250916|12:13:01|S|5|350.770000||
B|BRK/B|20250916|12:13:01|S|1|488.050000||
B|CRML|20250916|12:13:01|S|1300|6.850000||
B|HOOD|20250916|12:13:01|S|20|117.760000||
B|ORCL|20250916|12:13:01|S|50|304.123700||
B|PEY|20250916|12:13:01|S|1|20.975000||
B|CODX|20250916|12:13:02|S|100|0.600600||
B|CODX|20250916|12:13:02|S|3326|0.600000||
B|DRIP|20250916|12:13:02|S|12788|8.680000||
B|IWM|20250916|12:13:02|S|100|237.445000||
B|LGN|20250916|12:13:02|S|48|31.740000||
B|LPSN|20250916|12:13:02|S|5|0.645500||
B|NU|20250916|12:13:02|S|39|15.790000||
B|PLTR|20250916|12:13:02|S|60|169.545400||
B|RIG|20250916|12:13:02|S|2100|3.435000||
B|SNTG|20250916|12:13:02|S|12|2.930000||
B|WOLF|20250916|12:13:02|S|1000|2.645000||
B|BILI|20250916|12:13:03|S|7|27.239300||
B|UNH|20250916|12:13:03|S|70|342.964000||
B|USAR|20250916|12:13:03|S|33|14.960000||
B|ORCL|20250916|12:13:04|S|100|304.280000||
B|WBD|20250916|12:13:04|S|100|17.695000||
B|WOOF|20250916|12:13:04|S|400|3.505000||
B|Z|20250916|12:13:04|S|3|88.410000||
B|ADBE|20250916|12:13:05|S|1|350.775800||
B|CRDO|20250916|12:13:05|S|250|162.710000||
B|KTOS|20250916|12:13:05|S|200|72.705000||
B|RSP|20250916|12:13:05|S|36|187.945000||
B|AAPL|20250916|12:13:06|S|10|238.920700||
B|BRK/B|20250916|12:13:06|S|7|488.092800||
B|GEN|20250916|12:13:06|S|80|28.615000||
B|ZTS|20250916|12:13:06|S|100|147.741800||
B|ADBE|20250916|12:13:07|S|1|350.775000||
B|ALAB|20250916|12:13:07|S|5|235.220000||
B|CIFR|20250916|12:13:07|S|100|11.160000||
B|HIMS|20250916|12:13:07|S|87|50.040000||
B|PAM|20250916|12:13:07|S|379|60.280000||
B|AMDL|20250916|12:13:08|S|313|10.120000||
B|CYTK|20250916|12:13:08|S|2|50.187500||
B|MRNA|20250916|12:13:08|S|400|25.255000||
B|PCG|20250916|12:13:08|S|20|15.105000||
B|QUBT|20250916|12:13:08|S|100|15.975000||
B|RIOT|20250916|12:13:08|S|40|17.195000||
B|TSLL|20250916|12:13:08|S|10|19.085000||
B|BIDU|20250916|12:13:09|S|40|121.685000||
B|PBR|20250916|12:13:09|S|57|12.920000||
B|T|20250916|12:13:09|S|606|29.277500||
B|AVTR|20250916|12:13:10|S|100|12.680000||
B|CP|20250916|12:13:10|S|100|76.300000||
B|KMI|20250916|12:13:10|S|1400|27.270100||
B|MS|20250916|12:13:10|S|250|155.801700||
B|W|20250916|12:13:10|S|300|86.735000||
B|TURB|20250916|12:13:11|S|100|14.840000||
B|BE|20250916|12:13:12|S|295|71.820000||
B|LI|20250916|12:13:12|S|100|25.995000||
B|NIO|20250916|12:13:12|S|499|6.785000||
B|ORCL|20250916|12:13:12|S|100|304.361500||
B|TURB|20250916|12:13:12|S|25|14.840000||
B|ADBE|20250916|12:13:13|S|4|350.510000||
B|CRCL|20250916|12:13:13|S|100|134.740000||
B|MARA|20250916|12:13:13|S|90|17.250000||
B|JOBY|20250916|12:13:14|S|6|13.969300||
B|NVDA|20250916|12:13:14|S|100|175.205000||
B|NVDA|20250916|12:13:14|S|130|175.205000||
B|SCHW|20250916|12:13:14|S|375|91.219100||
B|TSLA|20250916|12:13:14|S|50|419.230300||
B|EWZ|20250916|12:13:15|S|1|30.585000||
B|FUTU|20250916|12:13:15|S|500|175.200000||
B|GS|20250916|12:13:15|S|43|782.049000||
B|PGY|20250916|12:13:15|S|100|41.445000||
B|SPDW|20250916|12:13:15|S|2|42.775000||
B|TSLL|20250916|12:13:15|S|12|19.059300||
B|TSM|20250916|12:13:15|S|5|260.880000||
B|ADBE|20250916|12:13:16|S|10|350.434000||
B|ORCL|20250916|12:13:16|S|4|304.360000||
B|SLV|20250916|12:13:16|S|4|38.549300||
B|AGI|20250916|12:13:17|S|100|31.840000||
B|FSK|20250916|12:13:17|S|100|16.889300||
B|HOOD|20250916|12:13:17|S|25|117.730000||
B|JAVA|20250916|12:13:17|S|278|68.415000||
B|JPIE|20250916|12:13:17|S|214|46.515000||
B|JQUA|20250916|12:13:17|S|306|62.324100||
B|MARA|20250916|12:13:17|S|300|17.245000||
B|ORCL|20250916|12:13:17|S|100|304.234200||
B|WBD|20250916|12:13:17|S|100|17.685000||
B|JD|20250916|12:13:18|S|250|34.239300||
B|MARA|20250916|12:13:18|S|50|17.245000||
B|MSTR|20250916|12:13:18|S|12|328.600000||
B|SAN|20250916|12:13:18|S|310|9.975000||
B|AG|20250916|12:13:19|S|20|10.465000||
B|BWXT|20250916|12:13:19|S|1|173.750000||
B|MSFT|20250916|12:13:19|S|3|513.648100||
B|BITF|20250916|12:13:20|S|1|2.815000||
B|COST|20250916|12:13:20|S|3|955.439000||
B|DUOL|20250916|12:13:20|S|1|294.155000||
B|NVDA|20250916|12:13:20|S|80|175.225000||
B|PLUG|20250916|12:13:20|S|1700|1.635000||
B|MRK|20250916|12:13:21|S|100|81.030000||
B|SQQQ|20250916|12:13:21|S|100|16.225000||
B|Z|20250916|12:13:21|S|12|88.462600||
B|Z|20250916|12:13:21|S|13|88.462600||
B|ZTS|20250916|12:13:21|S|10|147.742400||
B|KBWB|20250916|12:13:22|S|129|77.185000||
B|KEY|20250916|12:13:23|S|9000|18.462400||
B|ORCL|20250916|12:13:23|S|175|304.360000||
B|CVI|20250916|12:13:24|S|7|32.490000||
B|NCV|20250916|12:13:24|S|100|15.031000||
B|QQQ|20250916|12:13:24|S|3|590.925000||
B|QQQ|20250916|12:13:24|S|100|590.925000||
B|MARA|20250916|12:13:25|S|250|17.255000||
B|AAPL|20250916|12:13:26|S|34|238.970000||
B|ADAP|20250916|12:13:26|S|3400|0.085700||
B|APLD|20250916|12:13:26|S|5|19.245000||
B|HOOD|20250916|12:13:26|S|8|117.750000||
B|ORCL|20250916|12:13:26|S|100|304.320000||
B|PBR|20250916|12:13:26|S|100|12.915000||
B|SPY|20250916|12:13:27|S|3|659.830000||
B|CRWV|20250916|12:13:28|S|500|115.680000||
B|PETZ|20250916|12:13:28|S|80|1.570000||
B|AGNC|20250916|12:13:29|S|20|10.170000||
B|JD|20250916|12:13:29|S|13|34.235000||
B|PAAS|20250916|12:13:29|S|1|36.375000||
B|PPIH|20250916|12:13:29|S|12|23.330000||
B|UNH|20250916|12:13:29|S|1|342.970000||
B|CRWV|20250916|12:13:30|S|1|115.665000||
B|ORCL|20250916|12:13:30|S|100|304.160000||
B|GPUS|20250916|12:13:31|E|10000|0.383300||
B|SJNK|20250916|12:13:31|S|5700|25.570000||
B|UUUU|20250916|12:13:31|S|20|13.689300||
B|VOO|20250916|12:13:31|S|242|606.668300||
B|APA|20250916|12:13:32|S|500|24.509300||
B|BMNR|20250916|12:13:32|S|475|51.970000||
B|DUOL|20250916|12:13:32|S|7|294.090000||
B|NKE|20250916|12:13:32|S|23|72.385000||
B|NVDA|20250916|12:13:32|S|20|175.205000||
B|PGY|20250916|12:13:32|S|20|41.460000||
B|ZTS|20250916|12:13:32|S|7|147.742600||
B|IWM|20250916|12:13:33|S|1|237.369300||
B|SOXL|20250916|12:13:33|S|500|29.950000||
B|TEM|20250916|12:13:33|S|20|86.090000||
B|TSLA|20250916|12:13:33|S|2|419.660000||
B|VTI|20250916|12:13:33|S|30|325.270000||
B|FOUR|20250916|12:13:34|S|100|85.640000||
B|FOUR|20250916|12:13:34|S|100|85.650000||
B|ORCL|20250916|12:13:34|S|100|304.005000||
B|XV|20250916|12:13:34|S|100|26.920000||
B|AAPL|20250916|12:13:35|S|12|239.060000||
B|AG|20250916|12:13:35|S|200|10.465000||
B|AI|20250916|12:13:35|S|2|17.165000||
B|WCC|20250916|12:13:35|S|3|211.280000||
B|ORCL|20250916|12:13:36|S|20|304.040000||
B|ORCL|20250916|12:13:36|S|100|304.075000||
B|OSCR|20250916|12:13:36|S|11|18.115000||
B|UNH|20250916|12:13:36|S|60|342.935000||
B|AAOI|20250916|12:13:37|S|200|27.988800||
B|BE|20250916|12:13:37|S|500|71.945000||
B|DFEN|20250916|12:13:37|S|234|62.360000||
B|NVD|20250916|12:13:37|S|200|10.010000||
B|SOFI|20250916|12:13:37|S|4|26.979300||
B|AAPL|20250916|12:13:38|S|150|239.035000||
B|ADAP|20250916|12:13:38|S|100|0.085800||
B|BCS|20250916|12:13:38|S|22|20.600000||
B|FTAI|20250916|12:13:38|S|4|172.520000||
B|RDDT|20250916|12:13:38|S|7|264.730000||
B|VALE|20250916|12:13:38|S|4|10.879300||
B|CP|20250916|12:13:39|S|100|76.300000||
B|TSLA|20250916|12:13:39|S|1|419.610000||
B|CRWV|20250916|12:13:40|S|150|115.745000||
B|TSLA|20250916|12:13:40|S|25|419.660000||
B|WBTN|20250916|12:13:40|S|100|20.850000||
B|ANET|20250916|12:13:41|S|1|141.885000||
B|ORCL|20250916|12:13:41|S|10|304.140000||
B|QS|20250916|12:13:41|S|30|10.225000||
B|RDTL|20250916|12:13:41|S|39|79.180000||
B|CRWV|20250916|12:13:42|S|1|115.745000||
B|NVDA|20250916|12:13:42|S|100|175.230000||
B|TEM|20250916|12:13:42|S|143|86.140000||
B|WOLF|20250916|12:13:42|S|106|2.600000||
B|XLU|20250916|12:13:42|S|15|84.950000||
B|Z|20250916|12:13:42|S|100|88.455500||
B|CODX|20250916|12:13:43|S|500|0.593600||
B|TSPY|20250916|12:13:43|S|50|25.182700||
B|AAPL|20250916|12:13:44|S|23|238.980000||
B|TOPP|20250916|12:13:44|S|200|2.084000||
B|TOPP|20250916|12:13:44|S|200|2.096000||
B|XLE|20250916|12:13:44|S|112|89.800000||
B|LDI|20250916|12:13:45|S|119|4.343500||
B|TSLA|20250916|12:13:45|S|100|419.880000||
B|TURB|20250916|12:13:45|S|1000|14.500000||
B|ANET|20250916|12:13:47|S|70|141.890000||
B|OKLO|20250916|12:13:47|S|30|93.350000||
B|Z|20250916|12:13:47|S|100|88.385000||
B|NVDA|20250916|12:13:48|S|100|175.225000||
B|PETZ|20250916|12:13:48|S|200|1.483000||
B|VEU|20250916|12:13:48|S|6|71.535000||
B|VST|20250916|12:13:48|S|20|210.050000||
B|ZIM|20250916|12:13:48|S|37|14.505000||
B|MU|20250916|12:13:49|S|20|157.750000||
B|ORCL|20250916|12:13:49|S|100|304.090000||
B|SEDG|20250916|12:13:49|S|175|32.130000||
B|SOXL|20250916|12:13:49|S|100|29.950000||
B|AAPL|20250916|12:13:50|S|26|239.010700||
B|CCJ|20250916|12:13:50|S|7|82.138600||
B|CNI|20250916|12:13:50|S|5|95.505000||
B|CRK|20250916|12:13:50|S|100|16.569100||
B|DIS|20250916|12:13:50|S|85|114.795000||
B|GTLB|20250916|12:13:50|S|300|50.055000||
B|HOOD|20250916|12:13:50|S|30|117.660000||
B|TSLA|20250916|12:13:50|S|23|419.790000||
B|VRT|20250916|12:13:50|S|20|136.340000||
B|ABVE|20250916|12:13:51|S|1000|1.500000||
B|OPEN|20250916|12:13:51|S|200|9.085000||
B|ORCL|20250916|12:13:52|S|100|304.070000||
B|ORCL|20250916|12:13:52|S|100|304.072900||
B|SOXL|20250916|12:13:52|S|300|29.950000||
B|TURB|20250916|12:13:52|S|4|14.560000||
B|WBD|20250916|12:13:52|S|100|17.715000||
B|BOXL|20250916|12:13:53|S|500|2.559400||
B|GIBO|20250916|12:13:53|S|461|2.880000||
B|ITT|20250916|12:13:53|S|20|180.500000||
B|TFX|20250916|12:13:53|S|10|127.220000||
B|TSLA|20250916|12:13:53|S|5|419.800000||
B|TSLA|20250916|12:13:53|S|50|419.760000||
B|VRT|20250916|12:13:53|S|7|136.340000||
B|GLDM|20250916|12:13:54|S|25|72.999300||
B|ON|20250916|12:13:54|S|20|48.760000||
B|QQQ|20250916|12:13:54|S|100|590.985000||
B|AAPL|20250916|12:13:55|S|22|239.020700||
B|ABEO|20250916|12:13:55|S|400|5.635000||
B|AEO|20250916|12:13:55|S|500|19.715000||
B|OXY|20250916|12:13:55|S|200|47.345000||
B|RZLV|20250916|12:13:55|S|500|7.455000||
B|UNH|20250916|12:13:55|S|5|343.040000||
B|AAPL|20250916|12:13:56|S|6|239.025000||
B|BE|20250916|12:13:57|S|8|71.985000||
B|TSLA|20250916|12:13:57|S|10|419.740300||
B|APA|20250916|12:13:58|S|200|24.529300||
B|CRWV|20250916|12:13:58|S|43|115.800000||
B|DOC|20250916|12:13:58|S|13|18.253500||
B|ORCL|20250916|12:13:58|S|100|303.970000||
B|RDDT|20250916|12:13:58|S|44|264.920000||
B|TEM|20250916|12:13:58|S|60|86.310000||
B|MRNA|20250916|12:13:59|S|400|25.295000||
B|QQQ|20250916|12:13:59|S|50|590.980000||
B|AMZN|20250916|12:14:00|S|34|235.530000||
B|GEV|20250916|12:14:00|S|50|612.746500||
B|SPHD|20250916|12:14:00|S|5|48.999900||
B|APP|20250916|12:14:01|S|100|594.500000||
B|CP|20250916|12:14:01|S|100|76.300000||
B|EXPI|20250916|12:14:01|S|170|11.180000||
B|SCHG|20250916|12:14:01|S|1|31.673500||
B|AG|20250916|12:14:02|S|20|10.455000||
B|HOOD|20250916|12:14:02|S|25|117.620000||
B|TSLA|20250916|12:14:02|S|9|419.730000||
B|JOBY|20250916|12:14:03|S|1|13.965000||
B|LULU|20250916|12:14:03|S|5|162.470000||
B|Z|20250916|12:14:03|S|100|88.385000||
B|BE|20250916|12:14:04|S|100|71.980000||
B|BITF|20250916|12:14:04|S|100|2.805100||
B|CRWV|20250916|12:14:05|S|10|115.785000||
B|FSK|20250916|12:14:05|S|100|16.889300||
B|WBD|20250916|12:14:05|S|100|17.715000||
B|AAPL|20250916|12:14:06|S|50|239.045000||
B|BILL|20250916|12:14:06|S|96|51.010000||
B|CIFR|20250916|12:14:06|S|55|11.140700||
B|NVDA|20250916|12:14:06|S|5|175.185000||
B|AMD|20250916|12:14:07|S|100|159.858800||
B|GLD|20250916|12:14:07|S|430|339.380000||
B|LLY|20250916|12:14:07|S|10|764.652100||
B|TSLA|20250916|12:14:07|S|13|419.770000||
B|TURB|20250916|12:14:07|S|16|14.750000||
B|AVGO|20250916|12:14:10|S|55|358.578500||
B|BNTX|20250916|12:14:10|S|20|99.635000||
B|BOXL|20250916|12:14:10|S|30|2.490000||
B|BRK/B|20250916|12:14:10|S|19|488.088900||
B|FSM|20250916|12:14:10|S|777|8.086500||
B|NVDA|20250916|12:14:10|S|100|175.150700||
B|PLTR|20250916|12:14:10|S|6|169.715000||
B|VONG|20250916|12:14:10|S|84|119.379900||
B|SILJ|20250916|12:14:11|S|400|20.625000||
B|UNH|20250916|12:14:11|S|1|343.011800||
B|ANET|20250916|12:14:12|S|4|141.880000||
B|KVYO|20250916|12:14:12|S|314|31.925400||
B|PBR|20250916|12:14:12|S|100|12.920000||
B|NVDA|20250916|12:14:13|S|10|175.145000||
B|ORCL|20250916|12:14:13|S|85|304.070000||
B|SONN|20250916|12:14:13|S|200|7.040000||
B|NOC|20250916|12:14:14|S|4|583.740000||
B|NVDA|20250916|12:14:14|S|5|175.135000||
B|OPK|20250916|12:14:14|S|200|1.375000||
B|OPK|20250916|12:14:14|S|200|1.375000||
B|OPK|20250916|12:14:14|S|2000|1.375000||
B|MRK|20250916|12:14:15|S|50|81.005000||
B|TSLA|20250916|12:14:15|S|50|419.660000||
B|CIFR|20250916|12:14:16|S|1|11.135000||
B|CLSK|20250916|12:14:16|S|1300|10.845000||
B|CRCL|20250916|12:14:16|S|1|134.990000||
B|OMEX|20250916|12:14:16|S|300|1.750000||
B|RIVN|20250916|12:14:16|S|300|14.115000||
B|CRWV|20250916|12:14:17|S|100|115.760000||
B|SONN|20250916|12:14:17|S|1900|7.030000||
B|WBD|20250916|12:14:17|S|20|17.715000||
B|WBD|20250916|12:14:17|S|100|17.715000||
B|CRCL|20250916|12:14:18|S|19|135.130000||
B|NVDA|20250916|12:14:18|S|6|175.125000||
B|NVDA|20250916|12:14:18|S|200|175.145000||
B|TSMX|20250916|12:14:18|S|20|41.530000||
B|TSN|20250916|12:14:18|S|5|54.050000||
B|MSTU|20250916|12:14:19|S|9|4.990000||
B|ORCL|20250916|12:14:19|S|100|304.075000||
B|TSLL|20250916|12:14:20|S|192|19.100700||
B|VRT|20250916|12:14:20|S|40|136.287600||
B|ZS|20250916|12:14:20|S|100|280.989800||
B|AFRM|20250916|12:14:21|S|3|88.060000||
B|DLO|20250916|12:14:21|S|100|14.720000||
B|CDE|20250916|12:14:22|S|4|16.605000||
B|IBIT|20250916|12:14:22|S|1|65.795000||
B|MSFT|20250916|12:14:22|S|1|513.600000||
B|PBR|20250916|12:14:22|S|52|12.915000||
B|RBRK|20250916|12:14:22|S|3|74.255000||
B|SBUX|20250916|12:14:22|S|10|83.742400||
B|CFLT|20250916|12:14:23|S|100|19.459300||
B|CNFR|20250916|12:14:23|S|100|1.600000||
B|ORCL|20250916|12:14:23|S|10|304.058000||
B|LMND|20250916|12:14:24|S|30|57.070000||
B|TSLQ|20250916|12:14:24|S|20|9.200000||
B|AGNC|20250916|12:14:25|S|827|10.180000||
B|AGNC|20250916|12:14:25|S|3600|10.175000||
B|BLSH|20250916|12:14:25|S|10|49.980000||
B|DC|20250916|12:14:25|S|300|4.620000||
B|DC|20250916|12:14:25|S|400|4.620000||
B|DC|20250916|12:14:25|S|2900|4.620000||
B|RIVN|20250916|12:14:25|S|500|14.115000||
B|ZTS|20250916|12:14:25|S|7|147.745700||
B|KTOS|20250916|12:14:26|S|100|72.660000||
B|SPY|20250916|12:14:26|S|600|659.738800||
B|TSLL|20250916|12:14:26|S|100|19.100000||
B|CNM|20250916|12:14:27|S|20|49.620000||
B|DDOG|20250916|12:14:27|S|100|135.545000||
B|SOC|20250916|12:14:27|S|950|22.790000||
B|TQQQ|20250916|12:14:27|S|11|98.820000||
B|URA|20250916|12:14:27|S|6|44.519000||
B|BBAI|20250916|12:14:28|S|100|5.775000||
B|MBOT|20250916|12:14:28|S|800|3.485000||
B|SOFI|20250916|12:14:28|S|40|26.995000||
B|WBTN|20250916|12:14:28|S|100|20.902000||
B|CRDO|20250916|12:14:29|S|40|162.740000||
B|HOOD|20250916|12:14:29|S|20|117.620000||
B|NIO|20250916|12:14:29|S|33|6.785000||
B|ORCL|20250916|12:14:29|S|25|304.180000||
B|ORCL|20250916|12:14:29|S|100|304.150000||
B|PRI|20250916|12:14:29|S|5|268.280000||
B|CRSP|20250916|12:14:30|S|100|59.890000||
B|FIG|20250916|12:14:30|S|150|52.855000||
B|OKLO|20250916|12:14:30|S|149|93.340000||
B|ZTS|20250916|12:14:30|S|100|147.720000||
B|ZTS|20250916|12:14:30|S|400|147.740000||
B|BITF|20250916|12:14:31|S|100|2.810000||
B|COIN|20250916|12:14:31|S|1|325.640000||
B|ESQ|20250916|12:14:31|S|10|99.250000||
B|ESQ|20250916|12:14:31|S|100|99.240000||
B|AREN|20250916|12:14:32|S|10|5.705000||
B|BLNE|20250916|12:14:32|S|300|3.780000||
B|EIDO|20250916|12:14:32|S|200|17.870000||
B|AMZN|20250916|12:14:33|S|4|235.475000||
B|BE|20250916|12:14:33|S|100|72.040000||
B|LAC|20250916|12:14:33|S|100|3.170000||
B|OSCR|20250916|12:14:33|S|15|18.109300||
B|VOO|20250916|12:14:33|S|1|606.540000||
B|SOXL|20250916|12:14:34|S|200|29.930700||
B|CNM|20250916|12:14:36|S|280|49.630000||
B|HAIN|20250916|12:14:36|S|500|1.525000||
B|IONQ|20250916|12:14:36|S|100|59.050900||
B|TSM|20250916|12:14:36|S|1|260.820000||
B|VALE|20250916|12:14:36|S|4|10.875000||
B|BBAI|20250916|12:14:37|S|100|5.775000||
B|CODX|20250916|12:14:37|S|3000|0.586800||
B|NVO|20250916|12:14:37|S|100|57.325000||
B|SNDK|20250916|12:14:37|S|25|90.230000||
B|TSLA|20250916|12:14:37|S|50|419.700000||
B|AMRC|20250916|12:14:38|S|100|28.820000||
B|PGY|20250916|12:14:38|S|20|41.380000||
B|TSM|20250916|12:14:38|S|1|260.850000||
B|WBD|20250916|12:14:38|S|100|17.715000||
B|EWZ|20250916|12:14:39|S|25|30.585000||
B|LFGY|20250916|12:14:39|S|1|36.230000||
B|QXO|20250916|12:14:39|S|900|20.640000||
B|BOXL|20250916|12:14:40|S|200|2.550000||
B|IWM|20250916|12:14:40|S|17|237.235000||
B|QQQM|20250916|12:14:40|S|4|243.255000||
B|BOXL|20250916|12:14:41|S|1|2.550000||
B|GDX|20250916|12:14:41|S|200|69.113500||
B|HIMS|20250916|12:14:41|S|2|50.058800||
B|MARA|20250916|12:14:41|S|80|17.195000||
B|TSLA|20250916|12:14:41|S|25|419.680000||
B|ZIM|20250916|12:14:41|S|1|14.520000||
B|CRWV|20250916|12:14:42|S|25|115.770000||
B|IOT|20250916|12:14:42|S|100|39.430000||
B|ZTS|20250916|12:14:42|S|100|147.743000||
B|BTU|20250916|12:14:43|S|20|20.105000||
B|MCHI|20250916|12:14:43|S|20|64.545000||
B|ZS|20250916|12:14:43|S|3|281.186900||
B|AEM|20250916|12:14:44|S|1|151.990000||
B|BEN|20250916|12:14:44|S|100|24.179300||
B|META|20250916|12:14:44|S|10|767.330000||
B|NVDL|20250916|12:14:44|S|7|83.310000||
B|OKLO|20250916|12:14:44|S|29|93.390000||
B|SGOV|20250916|12:14:44|S|5|100.550000||
B|SMCI|20250916|12:14:44|S|21|44.980000||
B|SPY|20250916|12:14:44|S|1|659.669300||
B|VIST|20250916|12:14:44|S|11|36.350000||
B|CODX|20250916|12:14:45|S|1000|0.582700||
B|HIMS|20250916|12:14:45|S|8|50.040700||
B|JD|20250916|12:14:45|S|25|34.209300||
B|LYFT|20250916|12:14:45|S|20|19.875000||
B|MARA|20250916|12:14:45|S|15|17.185000||
B|PCG|20250916|12:14:45|S|2|15.105000||
B|SPY|20250916|12:14:45|S|200|659.675000||
B|VGT|20250916|12:14:45|S|17|723.490000||
B|WOLF|20250916|12:14:45|S|100|2.620000||
B|OXY|20250916|12:14:46|S|400|47.322900||
B|PYPL|20250916|12:14:46|S|100|66.635000||
B|TQQQ|20250916|12:14:46|S|200|98.790700||
B|EWZ|20250916|12:14:47|S|200|30.585000||
B|EWZ|20250916|12:14:47|S|4400|30.585000||
B|IWM|20250916|12:14:47|S|127|237.225000||
B|ACAD|20250916|12:14:48|S|100|23.990500||
B|ASST|20250916|12:14:48|S|100|4.940000||
B|MARA|20250916|12:14:48|S|100|17.189300||
B|MSTR|20250916|12:14:48|S|100|328.335000||
B|RBRK|20250916|12:14:48|S|14|74.280000||
B|SCHD|20250916|12:14:48|S|20|27.385000||
B|TSLA|20250916|12:14:48|S|2|419.670000||
B|BMI|20250916|12:14:49|S|35|177.630000||
B|NVDA|20250916|12:14:49|S|5|175.095000||
B|FUTU|20250916|12:14:50|S|200|174.950000||
B|NVDA|20250916|12:14:50|S|420|175.095000||
B|NVDA|20250916|12:14:50|S|500|175.090000||
B|SPY|20250916|12:14:50|S|1|659.669300||
B|AGNC|20250916|12:14:51|S|100|10.175000||
B|AGNC|20250916|12:14:51|S|409|10.180000||
B|GME|20250916|12:14:51|S|1|26.119500||
B|SHV|20250916|12:14:51|S|17|110.338000||
B|VTI|20250916|12:14:51|S|2|325.208400||
B|BIL|20250916|12:14:52|S|200|91.628100||
B|CMG|20250916|12:14:52|S|20|39.185000||
B|ETHE|20250916|12:14:52|S|100|36.725000||
B|IBIT|20250916|12:14:52|S|49|65.760000||
B|IBIT|20250916|12:14:52|S|200|65.765000||
B|LULU|20250916|12:14:52|S|50|162.470000||
B|NVDA|20250916|12:14:52|S|330|175.125000||
B|SOFI|20250916|12:14:52|S|500|26.985000||
B|VOO|20250916|12:14:52|S|1|606.545000||
B|ZS|20250916|12:14:52|S|2|281.186700||
B|SQQQ|20250916|12:14:53|S|20|16.225000||
B|CVE|20250916|12:14:54|S|32|17.715000||
B|MCRB|20250916|12:14:54|S|20|16.710000||
B|PGY|20250916|12:14:54|S|23|41.380000||
B|RR|20250916|12:14:54|S|130|3.825000||
B|SPXU|20250916|12:14:54|S|300|14.160000||
B|ZBIO|20250916|12:14:54|S|20|21.200000||
B|AVAV|20250916|12:14:55|S|4|254.745000||
B|BEN|20250916|12:14:55|S|100|24.179300||
B|BMY|20250916|12:14:55|S|105|46.335000||
B|DMO|20250916|12:14:55|S|200|11.950000||
B|GOOGL|20250916|12:14:55|S|49|250.905000||
B|NEE|20250916|12:14:55|S|1|70.499300||
B|SCHG|20250916|12:14:55|S|20|31.679900||
B|TSLA|20250916|12:14:55|S|90|419.845000||
B|UVIX|20250916|12:14:55|S|400|10.745000||
B|WOLF|20250916|12:14:55|S|250|2.645000||
B|DNN|20250916|12:14:56|S|1000|2.525000||
B|SCHD|20250916|12:14:57|S|15|27.385000||
B|ZS|20250916|12:14:57|S|2|281.182400||
B|NFE|20250916|12:14:58|S|2400|1.605000||
B|ORCL|20250916|12:14:58|S|100|303.980000||
B|UPXI|20250916|12:14:58|S|920|6.065000||
B|AAPL|20250916|12:14:59|S|13|239.050000||
B|BA|20250916|12:14:59|S|1|214.090000||
B|CROX|20250916|12:14:59|S|70|78.285000||
B|GILD|20250916|12:14:59|S|3|111.495000||
B|SCHG|20250916|12:14:59|S|5|31.675000||
B|TSLA|20250916|12:14:59|S|1|419.835000||
B|TSLL|20250916|12:14:59|S|1000|19.115000||
B|BND|20250916|12:15:00|S|20|74.720000||
B|CRCL|20250916|12:15:00|S|1|135.140000||
B|MSFT|20250916|12:15:00|S|19|513.458000||
B|PETZ|20250916|12:15:00|S|100|1.520000||
B|SOXL|20250916|12:15:00|S|66|29.945000||
B|SQQQ|20250916|12:15:00|S|260|16.220000||
B|VOD|20250916|12:15:00|S|20|11.750000||
B|WW|20250916|12:15:00|S|1|28.170000||
B|ZS|20250916|12:15:00|S|3|281.181600||
B|ZS|20250916|12:15:00|S|100|280.958500||
B|AMD|20250916|12:15:01|S|60|159.868800||
B|BEAM|20250916|12:15:01|S|200|22.500000||
B|BEAM|20250916|12:15:01|S|500|22.500000||
B|DXYZ|20250916|12:15:01|S|100|26.390000||
B|JGRO|20250916|12:15:02|S|5|92.739900||
B|ORCL|20250916|12:15:02|S|200|303.940000||
B|PBR|20250916|12:15:02|S|30|12.920000||
B|SPYI|20250916|12:15:02|S|70|52.305000||
B|TURB|20250916|12:15:02|S|100|14.620000||
B|CLSK|20250916|12:15:03|S|1|10.805000||
B|HNGE|20250916|12:15:03|S|10|58.730000||
B|ZS|20250916|12:15:03|S|2|281.181500||
B|BABA|20250916|12:15:04|S|50|160.585000||
B|CRK|20250916|12:15:04|S|2|16.570000||
B|VLUE|20250916|12:15:04|S|1|120.707000||
B|A|20250916|12:15:05|S|50|126.780000||
B|AZN|20250916|12:15:05|S|8|77.780700||
B|DXYZ|20250916|12:15:05|S|100|26.390000||
B|JMIA|20250916|12:15:05|S|187|12.000900||
B|BMNR|20250916|12:15:06|S|100|52.000000||
B|BMNR|20250916|12:15:06|S|1300|51.980000||
B|CROX|20250916|12:15:06|S|2|78.340000||
B|MP|20250916|12:15:06|S|50|67.035000||
B|CCJ|20250916|12:15:07|S|5|82.170000||
B|NVD|20250916|12:15:07|S|965|10.010000||
B|PDBC|20250916|12:15:07|S|1|13.549300||
B|SOFI|20250916|12:15:07|S|370|26.975000||
B|TURB|20250916|12:15:07|S|89|14.550000||
B|ADBE|20250916|12:15:08|S|1|350.435000||
B|NVDL|20250916|12:15:08|S|50|83.330000||
B|AMD|20250916|12:15:09|S|500|159.889000||
B|TURB|20250916|12:15:09|S|75|14.570000||
B|VGIT|20250916|12:15:09|S|318|60.365100||
B|PDBC|20250916|12:15:10|S|492|13.549700||
B|SPHD|20250916|12:15:10|S|198|48.985000||
B|HOLO|20250916|12:15:11|S|100|5.330000||
B|TSLA|20250916|12:15:11|S|25|419.860000||
B|EFA|20250916|12:15:12|S|5|93.274900||
B|TSLA|20250916|12:15:12|S|70|419.765000||
B|AAPL|20250916|12:15:13|S|45|239.050700||
B|QQQ|20250916|12:15:13|S|4|590.956500||
B|RKLB|20250916|12:15:13|S|15|48.150000||
B|TSLA|20250916|12:15:13|S|4|419.790000||
B|VT|20250916|12:15:13|S|80|137.177500||
B|AMD|20250916|12:15:14|S|161|159.928800||
B|NBIS|20250916|12:15:14|S|25|89.570000||
B|OXY|20250916|12:15:14|S|2|47.340700||
B|PLTW|20250916|12:15:14|S|3|46.200000||
B|RDDT|20250916|12:15:14|S|53|264.960000||
B|TSLA|20250916|12:15:14|S|200|419.830000||
B|AAL|20250916|12:15:15|S|3000|12.299900||
B|AMD|20250916|12:15:15|S|38|159.928800||
B|NET|20250916|12:15:16|S|2|221.280000||
B|ZS|20250916|12:15:16|S|5|281.178800||
B|CRDO|20250916|12:15:17|S|40|162.850000||
B|TAP|20250916|12:15:17|S|25|47.290000||
B|WBTN|20250916|12:15:17|S|1|20.858000||
B|DMO|20250916|12:15:18|S|400|11.955000||
B|OKLO|20250916|12:15:18|S|175|93.500000||
B|SEDG|20250916|12:15:18|S|10|32.100000||
B|SSB|20250916|12:15:18|S|61|99.480000||
B|TURB|20250916|12:15:18|S|31|14.480000||
B|QQQ|20250916|12:15:19|S|133|590.989300||
B|QUBT|20250916|12:15:19|S|10|15.945000||
B|SMCI|20250916|12:15:19|S|30|44.950000||
B|SPY|20250916|12:15:19|S|72|659.765000||
B|TREX|20250916|12:15:19|S|5|58.590000||
B|TURB|20250916|12:15:19|S|198|14.439600||
B|BABA|20250916|12:15:20|S|100|160.569100||
B|SMR|20250916|12:15:20|S|200|37.060000||
B|WBD|20250916|12:15:20|S|100|17.725000||
B|CIG|20250916|12:15:21|S|1169|2.090000||
B|ZS|20250916|12:15:21|S|2|281.177700||
B|SONN|20250916|12:15:22|S|13|7.090000||
B|SONN|20250916|12:15:22|S|100|7.090000||
B|Z|20250916|12:15:22|S|21|88.440400||
B|ORCL|20250916|12:15:23|S|30|303.813700||
B|DLXY|20250916|12:15:24|S|20|5.470000||
B|HIMS|20250916|12:15:24|S|100|50.078800||
B|NET|20250916|12:15:24|S|25|221.420000||
B|APP|20250916|12:15:25|S|1|595.290000||
B|HOOD|20250916|12:15:25|S|50|117.551500||
B|TSLA|20250916|12:15:25|S|5|419.840000||
B|TSLA|20250916|12:15:25|S|20|419.820300||
B|BEN|20250916|12:15:26|S|100|24.179300||
B|GLDM|20250916|12:15:26|S|500|73.009300||
B|NBIS|20250916|12:15:26|S|100|89.680000||
B|SNTG|20250916|12:15:26|S|1|2.890000||
B|VFC|20250916|12:15:26|S|103|14.389300||
B|ZS|20250916|12:15:26|S|100|281.169000||
B|ZTS|20250916|12:15:26|S|16|147.745500||
B|ZTS|20250916|12:15:26|S|20|147.744800||
B|ANET|20250916|12:15:27|S|8|142.070000||
B|CMCSA|20250916|12:15:27|S|1|32.203500||
B|GME|20250916|12:15:27|S|12|26.113500||
B|RBRK|20250916|12:15:27|S|100|74.320000||
B|VIST|20250916|12:15:27|S|1|36.350000||
B|CHWY|20250916|12:15:28|S|50|37.920000||
B|NU|20250916|12:15:28|S|73|15.795000||
B|NVDA|20250916|12:15:28|S|33|175.060000||
B|TSLA|20250916|12:15:28|S|10|419.817800||
B|AAPL|20250916|12:15:29|S|800|239.190000||
B|HOLO|20250916|12:15:29|S|200|5.380000||
B|TLRY|20250916|12:15:29|S|2100|1.195000||
B|CRCL|20250916|12:15:30|S|100|135.110000||
B|QCOM|20250916|12:15:30|S|29|164.030000||
B|CAKE|20250916|12:15:31|S|100|53.927800||
B|MU|20250916|12:15:31|S|73|157.740000||
B|TSLA|20250916|12:15:31|S|10|419.710000||
B|BAC|20250916|12:15:32|S|300|50.515000||
B|DC|20250916|12:15:32|S|700|4.650000||
B|DC|20250916|12:15:32|S|1300|4.650000||
B|PFE|20250916|12:15:32|S|10|23.995000||
B|V|20250916|12:15:32|S|1|337.900000||
B|VOO|20250916|12:15:32|S|2|606.600000||
B|ACHR|20250916|12:15:33|S|400|9.009300||
B|IBIT|20250916|12:15:33|S|2|65.809900||
B|NVDA|20250916|12:15:33|S|80|175.075000||
B|SATL|20250916|12:15:33|S|235|3.695000||
B|TSLA|20250916|12:15:33|S|7|419.730000||
B|UPRO|20250916|12:15:33|S|2|108.189300||
B|WBD|20250916|12:15:33|S|900|17.745000||
B|CLS|20250916|12:15:34|S|100|253.500000||
B|NIO|20250916|12:15:34|S|160|6.785000||
B|PETZ|20250916|12:15:34|S|10|1.430000||
B|BREA|20250916|12:15:35|S|100|9.210000||
B|CRWD|20250916|12:15:35|S|1|444.430000||
B|CWEB|20250916|12:15:35|S|500|55.460000||
B|APP|20250916|12:15:36|S|100|595.230000||
B|B|20250916|12:15:36|S|100|28.845000||
B|NVDA|20250916|12:15:36|S|1|175.075000||
B|PMT|20250916|12:15:36|S|155|12.189300||
B|FEX|20250916|12:15:37|S|4|115.725000||
B|FIGR|20250916|12:15:37|S|600|39.980000||
B|SOFI|20250916|12:15:37|S|1|26.999300||
B|FIGR|20250916|12:15:38|S|1000|39.990000||
B|MRNA|20250916|12:15:38|S|100|25.225000||
B|OCSL|20250916|12:15:38|S|1543|13.250000||
B|QQQ|20250916|12:15:38|S|1|590.963500||
B|TSLL|20250916|12:15:38|S|300|19.090700||
B|TURB|20250916|12:15:38|S|1|14.655000||
B|ANET|20250916|12:15:39|S|300|142.080000||
B|NTLA|20250916|12:15:39|S|80|12.225000||
B|ZTS|20250916|12:15:39|S|12|147.744600||
B|MAGS|20250916|12:15:40|S|1|64.398100||
B|ORLA|20250916|12:15:40|S|75|12.065000||
B|AAPL|20250916|12:15:41|S|85|239.180000||
B|BOXL|20250916|12:15:41|S|30|2.510000||
B|ETOR|20250916|12:15:41|S|79|42.985000||
B|SOXS|20250916|12:15:41|S|1000|6.185000||
B|CVX|20250916|12:15:42|S|7|159.675000||
B|EWZ|20250916|12:15:42|S|11|30.595000||
B|URA|20250916|12:15:42|S|1|44.529000||
B|CRWV|20250916|12:15:43|S|343|115.890000||
B|MRNA|20250916|12:15:43|S|10|25.225000||
B|MU|20250916|12:15:43|S|1|157.757500||
B|CRWV|20250916|12:15:44|S|10|115.940000||
B|CRWV|20250916|12:15:44|S|175|115.930000||
B|FSK|20250916|12:15:44|S|100|16.899300||
B|KHC|20250916|12:15:44|S|200|25.780000||
B|SBET|20250916|12:15:44|S|40|16.325000||
B|WDC|20250916|12:15:45|S|340|101.992800||
B|WEN|20250916|12:15:45|S|900|9.587100||
B|ZS|20250916|12:15:45|S|22|280.947500||
B|CODX|20250916|12:15:46|S|1000|0.580500||
B|CODX|20250916|12:15:46|S|1000|0.580900||
B|MSTR|20250916|12:15:46|S|100|328.720000||
B|EWZ|20250916|12:15:47|S|5|30.595000||
B|PEP|20250916|12:15:47|S|10|141.020000||
B|ZM|20250916|12:15:47|S|4|85.170000||
B|TATT|20250916|12:15:48|S|6|38.720000||
B|UPXI|20250916|12:15:48|S|400|6.065000||
B|OKLO|20250916|12:15:49|S|50|93.410000||
B|ZM|20250916|12:15:49|S|100|85.160000||
B|IEP|20250916|12:15:50|S|5|8.202400||
B|NAT|20250916|12:15:50|S|100|3.235000||
B|CODX|20250916|12:15:51|S|1000|0.583100||
B|NVDA|20250916|12:15:51|S|1|175.075000||
B|PONY|20250916|12:15:51|S|300|16.970000||
B|SCHA|20250916|12:15:51|S|122|27.589900||
B|SPOT|20250916|12:15:51|S|50|701.560000||
B|UNHG|20250916|12:15:51|S|100|21.020000||
B|WULF|20250916|12:15:51|S|100|10.805000||
B|AAOI|20250916|12:15:52|S|50|27.995000||
B|CIEN|20250916|12:15:52|S|6|135.930000||
B|GDX|20250916|12:15:52|S|10|69.129300||
B|RBRK|20250916|12:15:52|S|50|74.390000||
B|TEM|20250916|12:15:52|S|20|86.380000||
B|TSLQ|20250916|12:15:52|S|2100|9.205000||
B|VT|20250916|12:15:52|S|10|137.179300||
B|HIMS|20250916|12:15:53|S|91|50.100000||
B|HIMS|20250916|12:15:53|S|434|50.100000||
B|PFE|20250916|12:15:53|S|50|23.995000||
B|STRF|20250916|12:15:54|S|1|111.691500||
B|UNH|20250916|12:15:54|S|2|342.750000||
B|VALE|20250916|12:15:54|S|47|10.879300||
B|ZS|20250916|12:15:54|S|4|281.165800||
B|ABUS|20250916|12:15:55|S|20|4.460000||
B|CWVX|20250916|12:15:55|S|500|15.065000||
B|COST|20250916|12:15:56|S|4|955.140000||
B|CRVS|20250916|12:15:56|S|100|5.900000||
B|UPST|20250916|12:15:56|S|1|66.551700||
B|FLS|20250916|12:15:57|S|100|55.450000||
B|MARA|20250916|12:15:57|S|20|17.185000||
B|TSLA|20250916|12:15:57|S|50|419.552200||
B|MSFT|20250916|12:15:59|S|6|513.500000||
B|CRWD|20250916|12:16:00|S|25|444.470000||
B|SOFI|20250916|12:16:00|S|100|27.005000||
B|TME|20250916|12:16:00|S|100|25.115000||
B|AAPL|20250916|12:16:01|S|100|239.190000||
B|BBAI|20250916|12:16:01|S|100|5.720000||
B|ENTO|20250916|12:16:01|S|10|4.290000||
B|FI|20250916|12:16:01|S|6|133.370000||
B|MRNA|20250916|12:16:01|S|500|25.211900||
B|MSTU|20250916|12:16:01|S|20|4.995000||
B|SLV|20250916|12:16:01|S|100|38.569300||
B|SLV|20250916|12:16:01|S|200|38.570000||
B|TNA|20250916|12:16:01|S|200|43.064600||
B|AAPL|20250916|12:16:02|S|12|239.205000||
B|HSAI|20250916|12:16:02|S|71|28.730000||
B|SRPT|20250916|12:16:02|S|200|18.315000||
B|MU|20250916|12:16:03|S|60|157.850000||
B|NVDA|20250916|12:16:03|S|15|175.075000||
B|MARA|20250916|12:16:05|S|210|17.185000||
B|MDY|20250916|12:16:05|S|33|596.895000||
B|MU|20250916|12:16:05|S|5|157.850000||
B|SLV|20250916|12:16:05|S|800|38.567300||
B|AMZN|20250916|12:16:06|S|2|235.280000||
B|ORA|20250916|12:16:06|S|135|91.210000||
B|BITF|20250916|12:16:07|S|100|2.805000||
B|LMT|20250916|12:16:08|S|2|474.820000||
B|MRVL|20250916|12:16:09|S|10|67.914400||
B|MU|20250916|12:16:09|S|133|157.850000||
B|VIA|20250916|12:16:09|S|1|54.180000||
B|LI|20250916|12:16:10|S|70|25.990000||
B|MSTR|20250916|12:16:10|S|90|328.864300||
B|NVDA|20250916|12:16:10|S|10|175.075000||
B|SOFI|20250916|12:16:10|S|500|27.009300||
B|INTC|20250916|12:16:11|S|200|25.049300||
B|MRK|20250916|12:16:11|S|100|81.015000||
B|TMUS|20250916|12:16:11|S|12|237.580000||
B|BITO|20250916|12:16:12|S|9|19.966100||
B|COP|20250916|12:16:13|S|20|94.930000||
B|IWM|20250916|12:16:13|S|1|237.305000||
B|NBIS|20250916|12:16:13|S|1071|89.740000||
B|RKT|20250916|12:16:13|S|400|20.527500||
B|SPLG|20250916|12:16:13|S|20|77.630000||
B|ZTS|20250916|12:16:13|S|100|147.750600||
B|BIDU|20250916|12:16:14|S|200|121.470000||
B|DECK|20250916|12:16:14|S|78|117.860000||
B|NAOV|20250916|12:16:14|S|100|8.270000||
B|SLV|20250916|12:16:14|S|1000|38.569300||
B|CODX|20250916|12:16:15|S|951|0.570000||
B|QQQM|20250916|12:16:15|S|2|243.275000||
B|ZS|20250916|12:16:15|S|100|280.990000||
B|EEM|20250916|12:16:16|S|17|52.900000||
B|SCHD|20250916|12:16:16|S|1|27.383500||
B|TSLA|20250916|12:16:16|S|10|419.522200||
B|ANAB|20250916|12:16:17|E|5|19.745000||
B|BB|20250916|12:16:17|S|2|3.945000||
B|HIMS|20250916|12:16:17|S|200|50.188800||
B|CHWY|20250916|12:16:18|S|20|37.835000||
B|SABR|20250916|12:16:18|S|25|1.925000||
B|UUUU|20250916|12:16:18|S|15|13.675000||
B|FIGR|20250916|12:16:19|S|400|40.270000||
B|NVDU|20250916|12:16:19|S|200|117.020000||
B|QXO|20250916|12:16:19|S|400|20.565000||
B|SGOV|20250916|12:16:19|S|100|100.560000||
B|SOXL|20250916|12:16:19|S|48|29.950000||
B|TSLA|20250916|12:16:19|S|100|419.650000||
B|GNK|20250916|12:16:20|S|100|18.175000||
B|UNH|20250916|12:16:20|S|5|342.640000||
B|VIST|20250916|12:16:20|S|1|36.350000||
B|BWAY|20250916|12:16:21|S|200|16.840000||
B|CAVA|20250916|12:16:21|S|100|63.300000||
B|LLY|20250916|12:16:21|S|25|765.201000||
B|PRKS|20250916|12:16:21|S|30|50.870000||
B|RIVN|20250916|12:16:21|S|400|14.155000||
B|SOFI|20250916|12:16:21|S|100|27.009300||
B|TSLA|20250916|12:16:21|S|10|420.055300||
B|CRWV|20250916|12:16:22|S|35|115.940000||
B|MSFT|20250916|12:16:22|S|1|513.305300||
B|TSLA|20250916|12:16:22|S|29|420.005000||
B|TSLA|20250916|12:16:22|S|50|420.005000||
B|TSLA|20250916|12:16:22|S|70|419.995000||
B|UEC|20250916|12:16:22|S|50|12.609300||
B|UWMC|20250916|12:16:22|S|500|6.633500||
B|ZM|20250916|12:16:22|S|50|85.200000||
B|ALL|20250916|12:16:23|S|4|195.830000||
B|BAX|20250916|12:16:23|S|10|23.905000||
B|IBKR|20250916|12:16:23|S|100|62.130000||
B|RBRK|20250916|12:16:23|S|100|74.380000||
B|HIMS|20250916|12:16:24|S|40|50.179100||
B|HL|20250916|12:16:24|S|1|11.460700||
B|INTC|20250916|12:16:24|S|200|25.069300||
B|INTC|20250916|12:16:24|S|300|25.065000||
B|ONTO|20250916|12:16:24|S|27|121.200000||
B|QXO|20250916|12:16:24|S|5|20.570000||
B|ETHT|20250916|12:16:25|S|100|105.520000||
B|EXK|20250916|12:16:25|S|2|6.110100||
B|HOND|20250916|12:16:25|S|300|12.640000||
B|RKT|20250916|12:16:25|S|300|20.557500||
B|AAOI|20250916|12:16:26|S|13|28.028600||
B|AMD|20250916|12:16:26|S|2|159.938800||
B|ANEL|20250916|12:16:26|S|100|20.960000||
B|COIN|20250916|12:16:26|S|1|325.740000||
B|IAG|20250916|12:16:26|S|150|11.145000||
B|TSLA|20250916|12:16:27|S|4|419.955000||
B|APVO|20250916|12:16:28|S|99|1.655600||
B|CODX|20250916|12:16:28|S|130|0.566200||
B|DLY|20250916|12:16:28|S|100|15.560000||
B|MBRX|20250916|12:16:28|S|100|0.365900||
B|NVO|20250916|12:16:28|S|10|57.335000||
B|OSRH|20250916|12:16:28|S|100|0.679000||
B|SGOV|20250916|12:16:30|S|10|100.555000||
B|Z|20250916|12:16:30|S|100|88.420000||
B|DRIP|20250916|12:16:31|S|200|8.669300||
B|IBM|20250916|12:16:31|S|8|257.305500||
B|SLNH|20250916|12:16:31|S|100|0.949900||
B|WBTN|20250916|12:16:31|S|50|20.870000||
B|MRK|20250916|12:16:32|S|13|81.045000||
B|MSFT|20250916|12:16:32|S|2|513.305000||
B|NVDA|20250916|12:16:32|S|100|175.015000||
B|SCCO|20250916|12:16:32|S|400|109.080000||
B|SCCO|20250916|12:16:32|S|1000|109.120000||
B|AMBQ|20250916|12:16:33|S|5|34.420000||
B|DNN|20250916|12:16:33|S|3888|2.520000||
B|ZS|20250916|12:16:33|S|100|281.131200||
B|ANET|20250916|12:16:34|S|80|142.090000||
B|BRK/B|20250916|12:16:34|S|1|487.914600||
B|GPRK|20250916|12:16:34|S|422|6.500000||
B|NU|20250916|12:16:34|S|100|15.795000||
B|RDWR|20250916|12:16:34|S|150|25.300000||
B|SOFI|20250916|12:16:34|S|1300|27.025000||
B|WBD|20250916|12:16:34|S|100|17.765000||
B|CRCL|20250916|12:16:35|S|3|135.080000||
B|NFLX|20250916|12:16:35|S|5|1202.920000||
B|OMEX|20250916|12:16:35|S|200|1.745000||
B|VIG|20250916|12:16:35|S|25|215.259900||
B|TSLA|20250916|12:16:36|S|10|420.055000||
B|AMZN|20250916|12:16:37|S|10|235.240100||
B|IWO|20250916|12:16:37|S|100|312.315500||
B|TSLA|20250916|12:16:37|S|32|420.045000||
B|NVDA|20250916|12:16:38|S|1|175.015000||
B|NVDA|20250916|12:16:38|S|1|175.025000||
B|AON|20250916|12:16:39|S|5|358.430000||
B|BITF|20250916|12:16:39|S|2000|2.800000||
B|HIMS|20250916|12:16:39|S|112|50.240000||
B|HPE|20250916|12:16:39|S|20|24.615000||
B|NVDA|20250916|12:16:39|S|1|175.015000||
B|OKLO|20250916|12:16:39|S|270|93.805000||
B|SPY|20250916|12:16:39|S|70|659.800000||
B|CODX|20250916|12:16:40|S|500|0.572500||
B|SMR|20250916|12:16:40|S|49|37.100000||
B|TSLA|20250916|12:16:40|S|40|419.995000||
B|SOXL|20250916|12:16:41|S|30|29.965000||
B|TSLA|20250916|12:16:41|S|150|420.086400||
B|KEY|20250916|12:16:42|S|51|18.465300||
B|TSLA|20250916|12:16:42|S|42|420.075000||
B|CCJ|20250916|12:16:43|S|20|82.240000||
B|TSLA|20250916|12:16:43|S|3|420.052900||
B|Z|20250916|12:16:43|S|100|88.440000||
B|BRK/B|20250916|12:16:44|S|4|487.914800||
B|DVN|20250916|12:16:44|S|300|34.905000||
B|SOXL|20250916|12:16:44|S|50|29.960000||
B|TSLA|20250916|12:16:45|S|99|420.170000||
B|TSLL|20250916|12:16:45|S|1000|19.139300||
B|TSLQ|20250916|12:16:45|S|50|9.185000||
B|UVIX|20250916|12:16:45|S|200|10.735000||
B|STLA|20250916|12:16:46|S|800|9.685000||
B|TQQQ|20250916|12:16:47|S|25|98.855000||
B|TSLA|20250916|12:16:47|S|3|420.135300||
B|NBIS|20250916|12:16:48|S|50|89.785000||
B|SHV|20250916|12:16:48|S|100|110.330000||
B|TSLA|20250916|12:16:48|S|10|420.275000||
B|TURB|20250916|12:16:48|S|100|14.540000||
B|ZS|20250916|12:16:48|S|6|281.126200||
B|AIPI|20250916|12:16:49|S|7|42.340000||
B|LLYX|20250916|12:16:49|S|500|14.139900||
B|NVDA|20250916|12:16:49|S|10|175.035000||
B|SQQQ|20250916|12:16:49|S|300|16.215000||
B|U|20250916|12:16:49|S|193|45.130000||
B|U|20250916|12:16:49|S|807|45.130000||
B|ARGX|20250916|12:16:50|S|7|747.710000||
B|COST|20250916|12:16:50|S|1|954.940000||
B|QCOM|20250916|12:16:50|S|50|164.100000||
B|ASML|20250916|12:16:51|S|3|871.920000||
B|MPW|20250916|12:16:51|S|100|4.870000||
B|TSLA|20250916|12:16:51|S|23|420.140000||
B|TSLA|20250916|12:16:51|S|100|420.140000||
B|ARKG|20250916|12:16:52|S|38|26.295000||
B|SLV|20250916|12:16:52|S|3|38.575000||
B|APP|20250916|12:16:53|S|180|595.395200||
B|BOXL|20250916|12:16:53|S|100|2.370000||
B|FUN|20250916|12:16:53|S|42|23.870000||
B|GPRK|20250916|12:16:53|S|100|6.510000||
B|NKE|20250916|12:16:53|S|50|72.389100||
B|TSLA|20250916|12:16:53|S|12|419.900000||
B|TSLA|20250916|12:16:53|S|46|419.920000||
B|TSLA|20250916|12:16:53|S|100|419.877800||
B|TSLA|20250916|12:16:53|S|337|419.895000||
B|CRCL|20250916|12:16:54|S|24|134.970000||
B|HYPD|20250916|12:16:54|S|300|13.240000||
B|NVDA|20250916|12:16:54|S|20|175.025000||
B|PRSO|20250916|12:16:54|S|800|1.195000||
B|RIOT|20250916|12:16:54|S|1000|17.175000||
B|MS|20250916|12:16:55|S|250|155.761200||
B|SEDG|20250916|12:16:55|S|15|32.200000||
B|CRDO|20250916|12:16:56|S|80|162.885000||
B|FIG|20250916|12:16:56|S|2|52.920000||
B|MSTR|20250916|12:16:56|S|15|329.091000||
B|TSLA|20250916|12:16:56|S|20|420.010000||
B|AAL|20250916|12:16:57|S|50|12.310000||
B|TSLA|20250916|12:16:57|S|27|420.030000||
B|VALE|20250916|12:16:57|S|1|10.879300||
B|GIS|20250916|12:16:58|S|1|49.000000||
B|JPST|20250916|12:16:59|S|3133|50.695000||
B|ORCL|20250916|12:16:59|S|100|303.555000||
B|TSLA|20250916|12:16:59|S|50|419.960000||
B|VKTX|20250916|12:17:00|S|20|24.010000||
B|ZS|20250916|12:17:00|S|36|281.123800||
B|AVGO|20250916|12:17:02|S|6|358.507200||
B|ORCL|20250916|12:17:02|S|100|303.595000||
B|PCG|20250916|12:17:02|S|20|15.105000||
B|RBLX|20250916|12:17:02|S|100|136.186600||
B|AUTL|20250916|12:17:03|S|200|1.330000||
B|AUTL|20250916|12:17:03|S|200|1.330000||
B|FIGR|20250916|12:17:03|S|100|40.390000||
B|MARA|20250916|12:17:03|S|582|17.209300||
B|BREA|20250916|12:17:04|S|100|9.380000||
B|KO|20250916|12:17:04|S|83|66.449300||
B|KO|20250916|12:17:04|S|226|66.449300||
B|OKLO|20250916|12:17:04|S|10|93.785000||
B|ORCL|20250916|12:17:04|S|45|303.524200||
B|BBAI|20250916|12:17:05|S|100|5.730000||
B|BBAI|20250916|12:17:05|S|350|5.725000||
B|BRK/B|20250916|12:17:05|S|1|487.750000||
B|IYF|20250916|12:17:05|S|10|124.779500||
B|OPEN|20250916|12:17:05|S|100|9.125000||
B|TSLA|20250916|12:17:05|S|132|419.960000||
B|BBAI|20250916|12:17:06|S|50|5.730000||
B|CRWV|20250916|12:17:06|S|100|116.130000||
B|GLD|20250916|12:17:06|S|5|339.365000||
B|GLXU|20250916|12:17:06|S|49|26.710000||
B|MP|20250916|12:17:06|S|30|67.190000||
B|AMD|20250916|12:17:07|S|70|159.920000||
B|BBAI|20250916|12:17:07|S|400|5.725000||
B|MARA|20250916|12:17:07|S|100|17.200000||
B|OPEN|20250916|12:17:07|S|100|9.105000||
B|TSDD|20250916|12:17:07|S|174|11.465000||
B|TSLA|20250916|12:17:07|S|175|419.940000||
B|UNH|20250916|12:17:07|S|100|342.545000||
B|BABA|20250916|12:17:08|S|100|160.721200||
B|BBAI|20250916|12:17:08|S|150|5.725000||
B|HIMS|20250916|12:17:08|S|48|50.190000||
B|TSLL|20250916|12:17:08|S|100|19.115000||
B|BABA|20250916|12:17:09|S|1|160.735000||
B|BBAI|20250916|12:17:09|S|12|5.730000||
B|BBAI|20250916|12:17:09|S|188|5.725000||
B|HIMS|20250916|12:17:09|S|100|50.180000||
B|KO|20250916|12:17:09|S|5|66.439300||
B|ORCL|20250916|12:17:09|S|173|303.210000||
B|ORCL|20250916|12:17:09|S|200|303.220000||
B|ORCL|20250916|12:17:09|S|227|303.190000||
B|TAL|20250916|12:17:09|S|30|11.129300||
B|TSLA|20250916|12:17:09|S|10|419.930000||
B|WBTN|20250916|12:17:09|S|100|20.870000||
B|BITF|20250916|12:17:10|S|1100|2.815000||
B|BITF|20250916|12:17:10|S|1660|2.820000||
B|NIO|20250916|12:17:10|S|1000|6.790000||
B|NVDA|20250916|12:17:10|S|30|175.035000||
B|AUR|20250916|12:17:11|S|600|6.095000||
B|AUR|20250916|12:17:11|S|3700|6.100000||
B|GLUE|20250916|12:17:11|S|100|6.575000||
B|HIMS|20250916|12:17:11|S|400|50.185000||
B|KRE|20250916|12:17:11|S|100|63.385000||
B|MRNA|20250916|12:17:11|S|400|25.230000||
B|MRNA|20250916|12:17:11|S|2087|25.237000||
B|ORCL|20250916|12:17:11|S|10|303.350000||
B|BOXL|20250916|12:17:12|S|9|2.570000||
B|ESLT|20250916|12:17:12|S|2|505.110000||
B|ADBE|20250916|12:17:13|S|5|350.440000||
B|JPST|20250916|12:17:13|S|4|50.699300||
B|MARA|20250916|12:17:13|S|427|17.190000||
B|MARA|20250916|12:17:13|S|1863|17.190000||
B|MSTY|20250916|12:17:13|S|600|15.570000||
B|AAPU|20250916|12:17:14|S|300|28.915000||
B|MARA|20250916|12:17:14|S|200|17.175000||
B|OPEN|20250916|12:17:14|S|1|9.087500||
B|PLTM|20250916|12:17:15|S|200|13.405000||
B|PLTR|20250916|12:17:15|S|14|169.635000||
B|SLDP|20250916|12:17:15|S|1000|3.695000||
B|VIST|20250916|12:17:15|S|279|36.350000||
B|WBD|20250916|12:17:15|S|871|17.725000||
B|CRWV|20250916|12:17:16|S|6|116.140000||
B|NVDA|20250916|12:17:16|S|1|175.035000||
B|PPIH|20250916|12:17:16|S|11|23.380000||
B|SPY|20250916|12:17:16|S|100|659.759300||
B|TSLA|20250916|12:17:16|S|200|419.960000||
B|XLF|20250916|12:17:16|S|20|53.380000||
B|HL|20250916|12:17:17|S|60|11.455000||
B|UAL|20250916|12:17:17|S|3|102.790000||
B|KO|20250916|12:17:18|S|10|66.449300||
B|PYPL|20250916|12:17:18|S|100|66.730000||
B|SPY|20250916|12:17:18|S|80|659.755000||
B|STPZ|20250916|12:17:18|S|110|54.335000||
B|COP|20250916|12:17:19|S|8|94.965000||
B|FSK|20250916|12:17:19|S|100|16.930000||
B|ON|20250916|12:17:19|S|200|48.720600||
B|CGTL|20250916|12:17:20|S|50|0.598000||
B|FIGR|20250916|12:17:20|S|140|40.630000||
B|BMBL|20250916|12:17:21|S|1|6.989900||
B|BOXL|20250916|12:17:21|S|100|2.540000||
B|EWZ|20250916|12:17:21|S|500|30.585000||
B|NFLP|20250916|12:17:21|S|8|37.080000||
B|RIVN|20250916|12:17:21|S|60|14.205000||
B|RIVN|20250916|12:17:21|S|100|14.210000||
B|FSK|20250916|12:17:22|S|100|16.940000||
B|FSK|20250916|12:17:22|S|2000|16.940000||
B|NU|20250916|12:17:22|S|16|15.790700||
B|PLTR|20250916|12:17:22|S|2|169.581200||
B|ZIM|20250916|12:17:22|S|92|14.540000||
B|AMD|20250916|12:17:23|S|230|159.831200||
B|BITF|20250916|12:17:23|S|100|2.805000||
B|MA|20250916|12:17:23|S|7|582.279800||
B|PINS|20250916|12:17:23|S|100|35.765000||
B|VWO|20250916|12:17:23|S|36|54.045000||
B|FGI|20250916|12:17:24|S|44|9.320000||
B|VIST|20250916|12:17:24|S|1|36.350000||
B|WULF|20250916|12:17:24|S|100|10.785000||
B|RSP|20250916|12:17:25|S|50|187.980700||
B|TQQQ|20250916|12:17:25|S|25|98.810700||
B|AVGO|20250916|12:17:26|S|1|358.625000||
B|DFDV|20250916|12:17:26|S|30|17.370000||
B|OSUR|20250916|12:17:26|S|200|3.245000||
B|PLTR|20250916|12:17:26|S|100|169.561400||
B|RIVN|20250916|12:17:26|S|700|14.220000||
B|BBAI|20250916|12:17:27|S|100|5.730000||
B|OSCR|20250916|12:17:27|S|2|18.147500||
B|RCAT|20250916|12:17:27|S|200|10.125000||
B|SGOV|20250916|12:17:27|S|60|100.555000||
B|GEMI|20250916|12:17:28|E|6|29.499700||
B|MARA|20250916|12:17:28|S|400|17.185000||
B|QQQ|20250916|12:17:28|S|1|590.895000||
B|VOO|20250916|12:17:28|S|1|606.599300||
B|BOXL|20250916|12:17:29|S|200|2.530000||
B|INTC|20250916|12:17:29|S|1|25.065000||
B|SEDG|20250916|12:17:29|S|900|32.230000||
B|SILJ|20250916|12:17:30|S|800|20.615000||
B|BIL|20250916|12:17:31|S|200|91.625000||
B|HIMS|20250916|12:17:31|S|10|50.180000||
B|TSLA|20250916|12:17:31|S|90|419.845000||
B|VST|20250916|12:17:31|S|85|210.090000||
B|COHR|20250916|12:17:32|S|10|103.540000||
B|NBIS|20250916|12:17:32|S|12|89.710000||
B|SATS|20250916|12:17:32|S|100|69.740000||
B|TSLL|20250916|12:17:32|S|100|19.105000||
B|CIEN|20250916|12:17:33|S|8|135.854400||
B|CVLT|20250916|12:17:33|S|5|188.820000||
B|FGI|20250916|12:17:33|S|110|9.250000||
B|JBL|20250916|12:17:33|S|5|212.400000||
B|UNH|20250916|12:17:33|S|1|342.585800||
B|BOXL|20250916|12:17:34|S|40|2.509900||
B|CRWU|20250916|12:17:34|S|100|18.480000||
B|VIST|20250916|12:17:34|S|1|36.350000||
B|LPSN|20250916|12:17:35|S|100|0.655900||
B|PAGS|20250916|12:17:35|S|134|10.550700||
B|UUUU|20250916|12:17:35|S|100|13.669300||
B|AMZN|20250916|12:17:36|S|200|235.250000||
B|BOXL|20250916|12:17:36|S|1|2.520000||
B|TSLL|20250916|12:17:36|S|46|19.105000||
B|BLTE|20250916|12:17:37|S|10|67.460000||
B|RIVN|20250916|12:17:37|S|500|14.247500||
B|XLI|20250916|12:17:37|S|20|151.599300||
B|ABTC|20250916|12:17:38|S|400|7.485000||
B|LI|20250916|12:17:38|S|200|25.995000||
B|OKLO|20250916|12:17:38|S|266|93.805000||
B|TSLA|20250916|12:17:39|S|82|419.865000||
B|UVIX|20250916|12:17:39|S|4|10.715000||
B|BBWI|20250916|12:17:40|S|50|25.759900||
B|META|20250916|12:17:40|S|10|767.020000||
B|ZS|20250916|12:17:40|S|100|280.950000||
B|GDXU|20250916|12:17:41|S|15|154.210000||
B|OKLO|20250916|12:17:41|S|100|93.820000||
B|ABTC|20250916|12:17:42|S|400|7.485000||
B|BBAI|20250916|12:17:42|S|50|5.740000||
B|INSM|20250916|12:17:42|S|25|143.080000||
B|TSLA|20250916|12:17:42|S|400|419.925000||
B|WBTN|20250916|12:17:42|S|200|20.860000||
B|ZTO|20250916|12:17:42|S|100|19.395000||
B|CRWV|20250916|12:17:43|S|100|116.070000||
B|AMZN|20250916|12:17:44|S|22|235.260000||
B|ANET|20250916|12:17:44|S|35|142.080000||
B|KO|20250916|12:17:44|S|9|66.449300||
B|SOFI|20250916|12:17:44|S|1000|27.049300||
B|CRWV|20250916|12:17:45|S|21|116.090000||
B|SCHG|20250916|12:17:45|S|100|31.675000||
B|AMD|20250916|12:17:46|S|188|159.893700||
B|GRRR|20250916|12:17:46|S|4|17.590000||
B|KTOS|20250916|12:17:46|S|3|72.210000||
B|TEM|20250916|12:17:46|S|100|86.510000||
B|BITF|20250916|12:17:47|S|500|2.815000||
B|FGI|20250916|12:17:47|S|25|9.314600||
B|IWM|20250916|12:17:47|S|30|237.420700||
B|NUGT|20250916|12:17:47|S|10|127.360000||
B|SOFI|20250916|12:17:47|S|5|27.049300||
B|WBTN|20250916|12:17:47|S|133|20.860000||
B|ZS|20250916|12:17:48|S|11|280.857700||
B|FRD|20250916|12:17:49|S|10|22.150000||
B|IONQ|20250916|12:17:49|S|100|59.125000||
B|BOXL|20250916|12:17:50|S|100|2.560000||
B|NFLX|20250916|12:17:50|S|2|1203.050000||
B|QQQ|20250916|12:17:50|S|13|590.960000||
B|WOLF|20250916|12:17:50|S|33|2.645000||
B|HIMS|20250916|12:17:51|S|1|50.250000||
B|IONQ|20250916|12:17:51|S|5|59.138800||
B|BREA|20250916|12:17:52|S|100|9.480000||
B|CLSK|20250916|12:17:52|S|20|10.825000||
B|NIO|20250916|12:17:52|S|600|6.790000||
B|NIO|20250916|12:17:52|S|700|6.790000||
B|NIO|20250916|12:17:52|S|800|6.790000||
B|SGOV|20250916|12:17:52|S|151|100.560000||
B|SNPS|20250916|12:17:53|S|13|423.090000||
B|TSLA|20250916|12:17:53|S|10|419.975000||
B|VOO|20250916|12:17:53|S|1|606.663500||
B|AGI|20250916|12:17:54|S|19|31.895000||
B|TURB|20250916|12:17:54|S|43|14.470000||
B|WOLF|20250916|12:17:54|S|11|2.645000||
B|WOLF|20250916|12:17:54|S|500|2.645000||
B|CXDO|20250916|12:17:55|S|250|6.730000||
B|FIGR|20250916|12:17:55|S|200|40.450000||
B|OPEN|20250916|12:17:55|S|103|9.065000||
B|ORCL|20250916|12:17:55|S|25|303.410000||
B|SDM|20250916|12:17:55|S|100|12.090000||
B|HIMS|20250916|12:17:56|S|300|50.250000||
B|SDM|20250916|12:17:56|S|200|12.090000||
B|CDTG|20250916|12:17:57|S|200|0.897000||
B|SCHW|20250916|12:17:57|S|75|91.157000||
B|CRSP|20250916|12:17:58|S|280|59.992000||
B|FSK|20250916|12:17:58|S|100|16.949300||
B|APP|20250916|12:17:59|S|22|594.640000||
B|AVAV|20250916|12:17:59|S|17|254.940000||
B|COIW|20250916|12:17:59|S|15|40.516100||
B|OKLO|20250916|12:17:59|S|5|93.880000||
B|OKLO|20250916|12:17:59|S|395|93.900000||
B|SOFI|20250916|12:17:59|S|33|27.049300||
B|NVO|20250916|12:18:00|S|60|57.339300||
B|ZS|20250916|12:18:00|S|4|280.895900||
B|ORCL|20250916|12:18:01|S|3|303.360000||
B|ORCL|20250916|12:18:01|S|10|303.360000||
B|ORCL|20250916|12:18:01|S|76|303.360000||
B|AMD|20250916|12:18:02|S|33|159.850000||
B|AVNW|20250916|12:18:02|S|100|23.995000||
B|COF|20250916|12:18:02|S|200|224.260000||
B|COF|20250916|12:18:02|S|200|224.270000||
B|NVDA|20250916|12:18:02|S|20|175.015000||
B|AMD|20250916|12:18:03|S|100|159.849300||
B|BE|20250916|12:18:03|S|100|72.350000||
B|CRWG|20250916|12:18:03|S|100|9.950000||
B|IONQ|20250916|12:18:03|S|82|59.120000||
B|PLTR|20250916|12:18:03|S|3|169.570000||
B|ZTS|20250916|12:18:03|S|100|147.812800||
B|GLD|20250916|12:18:04|S|100|339.390000||
B|MDV|20250916|12:18:04|S|50|14.610000||
B|VIST|20250916|12:18:04|S|1|36.350000||
B|ZS|20250916|12:18:04|S|4|280.997000||
B|BIBL|20250916|12:18:05|S|3|43.514000||
B|CRDO|20250916|12:18:05|S|20|162.730000||
B|ORCL|20250916|12:18:05|S|1|303.300000||
B|ORCL|20250916|12:18:05|S|100|303.320000||
B|ORCL|20250916|12:18:05|S|162|303.310000||
B|PLTR|20250916|12:18:05|S|1|169.560000||
B|TSLA|20250916|12:18:05|S|150|419.770000||
B|XLV|20250916|12:18:05|S|100|137.289900||
B|EMR|20250916|12:18:06|S|4|129.450000||
B|KO|20250916|12:18:06|S|100|66.459300||
B|ORCL|20250916|12:18:06|S|50|303.360000||
B|SOFI|20250916|12:18:06|S|74|27.059300||
B|MP|20250916|12:18:07|S|15|67.164000||
B|SOXL|20250916|12:18:07|S|100|29.945000||
B|TSLA|20250916|12:18:07|S|10|419.810000||
B|BABA|20250916|12:18:08|S|1|160.621200||
B|NVDA|20250916|12:18:08|S|2|174.995000||
B|TEM|20250916|12:18:08|S|50|86.650000||
B|UNH|20250916|12:18:09|S|1|342.590000||
B|AMD|20250916|12:18:10|S|4|159.859000||
B|CRCL|20250916|12:18:10|S|4|134.990000||
B|CRCL|20250916|12:18:10|S|96|134.970000||
B|HIMZ|20250916|12:18:10|S|1|18.270000||
B|SMR|20250916|12:18:10|S|45|37.100000||
B|TZA|20250916|12:18:10|S|12|8.750000||
B|UNH|20250916|12:18:10|S|4|342.590000||
B|AAL|20250916|12:18:11|S|60|12.315000||
B|KTOS|20250916|12:18:11|S|100|72.260000||
B|RGTI|20250916|12:18:11|S|200|19.425000||
B|EYLD|20250916|12:18:12|S|1|38.410000||
B|NVDA|20250916|12:18:12|S|30|174.979900||
B|SMB|20250916|12:18:12|S|1130|17.445000||
B|WBD|20250916|12:18:12|S|600|17.775000||
B|LULU|20250916|12:18:13|S|100|162.830000||
B|DG|20250916|12:18:14|S|100|103.570000||
B|SOXL|20250916|12:18:14|S|150|29.945000||
B|ACAD|20250916|12:18:15|S|25|23.999100||
B|AMD|20250916|12:18:15|S|10|159.899900||
B|GME|20250916|12:18:15|S|2000|26.150000||
B|ORCL|20250916|12:18:15|S|50|303.360000||
B|VOO|20250916|12:18:15|S|10|606.700000||
B|ADP|20250916|12:18:16|S|2|287.260000||
B|FIGR|20250916|12:18:16|S|138|40.420000||
B|MELI|20250916|12:18:17|S|1|2352.790000||
B|NVDA|20250916|12:18:17|S|100|175.025000||
B|TTD|20250916|12:18:18|S|20|45.980000||
B|AMGN|20250916|12:18:19|S|17|274.060000||
B|BIDU|20250916|12:18:19|S|100|121.518300||
B|BIOX|20250916|12:18:19|S|200|1.940000||
B|HIMS|20250916|12:18:19|S|600|50.223200||
B|INTC|20250916|12:18:19|S|1|25.065000||
B|OKLO|20250916|12:18:20|S|100|93.940000||
B|ORCL|20250916|12:18:20|S|25|303.014500||
B|APP|20250916|12:18:21|S|11|594.375000||
B|APP|20250916|12:18:21|S|88|594.240000||
B|EFV|20250916|12:18:21|S|200|67.869900||
B|IYF|20250916|12:18:21|S|15|124.835000||
B|PYXS|20250916|12:18:21|S|140|2.049300||
B|CODX|20250916|12:18:22|S|700|0.569700||
B|RZLV|20250916|12:18:22|S|400|7.485000||
B|TEM|20250916|12:18:22|S|25|86.510000||
B|AVGO|20250916|12:18:23|S|50|358.580000||
B|BE|20250916|12:18:23|S|100|72.410000||
B|CODX|20250916|12:18:23|S|1102|0.570000||
B|ETHU|20250916|12:18:24|S|22|152.220000||
B|KGC|20250916|12:18:24|S|100|22.925000||
B|SOFI|20250916|12:18:24|S|200|27.085000||
B|GEV|20250916|12:18:25|S|9|612.840000||
B|HSAI|20250916|12:18:25|S|20|28.750000||
B|MP|20250916|12:18:25|S|5|67.170000||
B|TURB|20250916|12:18:25|S|100|14.270000||
B|UBER|20250916|12:18:25|S|30|97.545000||
B|VOO|20250916|12:18:25|S|3|606.689300||
B|CRCL|20250916|12:18:26|S|100|135.320000||
B|ORCL|20250916|12:18:26|S|5|303.072600||
B|ORCL|20250916|12:18:26|S|995|303.070000||
B|XXRP|20250916|12:18:26|S|200|37.750000||
B|XXRP|20250916|12:18:26|S|600|37.750000||
B|QBTS|20250916|12:18:27|S|28|18.640000||
B|ENVX|20250916|12:18:28|S|1089|8.980000||
B|PLTR|20250916|12:18:28|S|50|169.565000||
B|WBTN|20250916|12:18:28|S|22|20.884000||
B|SRRK|20250916|12:18:29|S|3811|32.530900||
B|TSLA|20250916|12:18:29|S|300|419.620000||
B|FLNC|20250916|12:18:30|S|55|7.615500||
B|ISRG|20250916|12:18:30|S|1|435.510000||
B|OKLO|20250916|12:18:30|S|50|93.860000||
B|XP|20250916|12:18:30|S|12|19.075000||
B|RFIL|20250916|12:18:31|S|20|7.310000||
B|TSLA|20250916|12:18:31|S|50|419.705000||
B|MS|20250916|12:18:32|S|250|155.851700||
B|OKTA|20250916|12:18:32|S|1|89.540000||
B|PFE|20250916|12:18:32|S|25|24.005000||
B|ADBG|20250916|12:18:33|S|100|10.870000||
B|FGI|20250916|12:18:33|S|64|9.440000||
B|TER|20250916|12:18:33|S|50|113.775000||
B|BBAI|20250916|12:18:34|S|900|5.750000||
B|OPEN|20250916|12:18:34|S|1000|9.065000||
B|QCOM|20250916|12:18:34|S|50|164.155000||
B|VIST|20250916|12:18:34|S|65|36.350000||
B|AG|20250916|12:18:35|S|1500|10.469300||
B|GLOB|20250916|12:18:35|S|100|55.880000||
B|LMND|20250916|12:18:35|S|100|57.140000||
B|ORCL|20250916|12:18:35|S|394|303.185000||
B|ALGN|20250916|12:18:36|S|10|132.900000||
B|INHD|20250916|12:18:36|S|300|3.690000||
B|QQQ|20250916|12:18:36|S|400|590.955000||
B|ADBE|20250916|12:18:37|S|1|350.600000||
B|ADMA|20250916|12:18:37|S|29|15.339300||
B|WOLF|20250916|12:18:37|E|200|2.639900||
B|CEPU|20250916|12:18:38|S|200|8.520000||
B|SAN|20250916|12:18:38|S|5|9.973500||
B|TLN|20250916|12:18:38|S|7|406.350000||
B|FLKR|20250916|12:18:39|S|100|27.190000||
B|RDDT|20250916|12:18:39|S|12|264.900000||
B|TQQQ|20250916|12:18:39|S|70|98.835000||
B|CCL|20250916|12:18:40|S|600|30.805000||
B|CCL|20250916|12:18:40|S|3500|30.810000||
B|NFLX|20250916|12:18:40|S|20|1202.450000||
B|SYNA|20250916|12:18:40|S|29|71.360000||
B|AMCR|20250916|12:18:41|S|100|8.340000||
B|FSK|20250916|12:18:41|S|100|16.949300||
B|LPSN|20250916|12:18:41|S|30|0.657400||
B|NVDA|20250916|12:18:41|S|256|175.005000||
B|AAPL|20250916|12:18:42|S|4|239.040000||
B|BITF|20250916|12:18:42|S|100|2.825000||
B|AAPL|20250916|12:18:43|S|40|239.040000||
B|NIO|20250916|12:18:43|S|299|6.790000||
B|NIO|20250916|12:18:43|S|720|6.785000||
B|QYLD|20250916|12:18:43|S|2|16.997500||
B|SOUX|20250916|12:18:43|S|10|34.578900||
B|SPY|20250916|12:18:43|S|2|659.827500||
B|BILI|20250916|12:18:44|S|5|27.259300||
B|BITF|20250916|12:18:44|S|1000|2.825000||
B|NVDA|20250916|12:18:44|S|100|175.005000||
B|ORCL|20250916|12:18:44|S|800|303.160000||
B|ORCL|20250916|12:18:44|S|1060|303.160000||
B|WBTN|20250916|12:18:44|S|50|20.835000||
B|MU|20250916|12:18:45|S|100|157.960000||
B|PSLV|20250916|12:18:45|S|10|14.399300||
B|RDDT|20250916|12:18:45|S|1|264.750000||
B|ZS|20250916|12:18:45|S|100|280.963300||
B|GTLB|20250916|12:18:46|S|300|50.225000||
B|BILI|20250916|12:18:47|S|267|27.259300||
B|IONQ|20250916|12:18:47|S|50|59.160000||
B|OSCR|20250916|12:18:47|S|30|18.149300||
B|RIOT|20250916|12:18:47|S|100|17.235000||
B|AMZN|20250916|12:18:48|S|1|235.177000||
B|NVO|20250916|12:18:48|S|100|57.369300||
B|ORCL|20250916|12:18:48|S|25|303.330000||
B|TDOC|20250916|12:18:49|S|100|7.710000||
B|TDOC|20250916|12:18:49|S|400|7.710000||
B|UUUU|20250916|12:18:49|S|5|13.699300||
B|WOLF|20250916|12:18:49|S|100|2.640000||
B|ANET|20250916|12:18:50|S|50|142.100000||
B|VOO|20250916|12:18:50|S|1|606.650000||
B|VTI|20250916|12:18:50|S|2|325.303500||
B|BN|20250916|12:18:51|S|10|69.510000||
B|ISRG|20250916|12:18:51|S|30|435.510000||
B|JDST|20250916|12:18:51|S|800|5.445000||
B|NEE|20250916|12:18:51|S|2|70.621000||
B|BE|20250916|12:18:52|S|10|72.402700||
B|JOBY|20250916|12:18:52|S|40|14.035000||
B|KGC|20250916|12:18:52|S|83|22.925000||
B|QUBT|20250916|12:18:52|S|10|16.015000||
B|VOO|20250916|12:18:52|S|1|606.649300||
B|AUR|20250916|12:18:53|S|300|6.105000||
B|BITF|20250916|12:18:53|S|100|2.820000||
B|IREN|20250916|12:18:53|S|50|36.685000||
B|CRCL|20250916|12:18:54|S|20|135.520000||
B|NVDA|20250916|12:18:54|S|100|175.005000||
B|LCID|20250916|12:18:55|S|200|20.145000||
B|MARA|20250916|12:18:55|S|10|17.205000||
B|QBTS|20250916|12:18:55|S|300|18.635000||
B|ASTS|20250916|12:18:56|S|130|40.510000||
B|HIMS|20250916|12:18:56|S|300|50.210000||
B|HOOD|20250916|12:18:56|S|20|117.805000||
B|MO|20250916|12:18:56|S|45|64.695000||
B|ORCL|20250916|12:18:56|S|1|303.225000||
B|UNHG|20250916|12:18:56|S|10|21.017000||
B|BABA|20250916|12:18:57|S|5|160.660000||
B|MSTR|20250916|12:18:57|S|27|328.690000||
B|SPMO|20250916|12:18:57|S|12|120.825000||
B|TYL|20250916|12:18:57|S|50|534.430000||
B|BABA|20250916|12:18:58|S|60|160.669000||
B|MP|20250916|12:18:58|S|10|67.130000||
B|SY|20250916|12:18:58|S|100|3.990000||
B|TSLL|20250916|12:18:58|S|2200|19.107600||
B|UNH|20250916|12:18:58|S|10|342.850000||
B|BMNR|20250916|12:18:59|S|200|52.090000||
B|CDE|20250916|12:18:59|S|95|16.635000||
B|CMG|20250916|12:18:59|S|118|39.205000||
B|CRSP|20250916|12:18:59|S|254|60.060000||
B|NBIS|20250916|12:18:59|S|5|89.600000||
B|NVDA|20250916|12:18:59|S|4|175.015000||
B|BABA|20250916|12:19:00|S|100|160.668800||
B|ETHA|20250916|12:19:00|S|6|33.725000||
B|PSA|20250916|12:19:01|S|2|285.830000||
B|AEIS|20250916|12:19:02|S|3|156.226500||
B|CRWV|20250916|12:19:02|S|50|115.965000||
B|QUBT|20250916|12:19:02|S|23|16.015000||
B|SOFI|20250916|12:19:02|S|40|27.099300||
B|VOO|20250916|12:19:02|S|24|606.640000||
B|AAPL|20250916|12:19:03|S|300|239.020000||
B|AAPL|20250916|12:19:03|S|400|239.020000||
B|NEE|20250916|12:19:03|S|2|70.617000||
B|OPEN|20250916|12:19:03|S|1700|9.055000||
B|SSB|20250916|12:19:03|S|200|99.540000||
B|TGT|20250916|12:19:03|S|16|89.155000||
B|BABA|20250916|12:19:04|S|100|160.689100||
B|BITF|20250916|12:19:04|S|100|2.825000||
B|GOOG|20250916|12:19:04|S|2|251.325000||
B|F|20250916|12:19:05|S|20|11.550000||
B|TOL|20250916|12:19:05|S|10|140.320000||
B|AMD|20250916|12:19:06|S|7|159.892400||
B|BOXL|20250916|12:19:06|S|37|2.620000||
B|GLD|20250916|12:19:06|S|4|339.510000||
B|BOXL|20250916|12:19:07|S|26|2.630000||
B|TSLQ|20250916|12:19:07|S|2100|9.185000||
B|ZS|20250916|12:19:07|S|2|280.966300||
B|BA|20250916|12:19:08|S|100|213.880000||
B|CHEK|20250916|12:19:08|S|198|2.425000||
B|FUTU|20250916|12:19:08|S|2|174.590000||
B|LOMA|20250916|12:19:08|S|1|7.580000||
B|PBR|20250916|12:19:08|S|78|12.925000||
B|SCHX|20250916|12:19:08|S|100|26.139900||
B|TRIP|20250916|12:19:08|S|100|17.450000||
B|ZS|20250916|12:19:08|S|4|281.057700||
B|BITF|20250916|12:19:09|S|20|2.825000||
B|GDXU|20250916|12:19:09|S|8|154.330000||
B|ORCL|20250916|12:19:09|S|1|303.170000||
B|PYPL|20250916|12:19:09|S|100|66.770000||
B|PYPL|20250916|12:19:09|S|100|66.780000||
B|PYPL|20250916|12:19:09|S|400|66.775000||
B|UPS|20250916|12:19:09|S|50|84.725000||
B|XLE|20250916|12:19:09|S|13|89.820700||
B|ATCH|20250916|12:19:10|S|1|0.954300||
B|CRWV|20250916|12:19:10|S|100|115.990000||
B|OKLO|20250916|12:19:10|S|10|93.880000||
B|PSLV|20250916|12:19:10|S|1|14.399300||
B|TSLA|20250916|12:19:10|S|100|420.070000||
B|VALE|20250916|12:19:10|S|57|10.879300||
B|CRCL|20250916|12:19:11|S|44|135.740000||
B|CRCL|20250916|12:19:11|S|94|135.730000||
B|INTC|20250916|12:19:11|S|1000|25.055000||
B|SOUN|20250916|12:19:11|S|85|14.085000||
B|HPQ|20250916|12:19:12|S|8|27.725000||
B|O|20250916|12:19:13|S|5|60.185000||
B|SNPS|20250916|12:19:13|S|60|423.660000||
B|GOOGL|20250916|12:19:14|S|3|251.070000||
B|MKTX|20250916|12:19:14|S|100|183.430000||
B|ORCL|20250916|12:19:14|S|1|303.210000||
B|ORCL|20250916|12:19:14|S|50|303.130000||
B|ORCL|20250916|12:19:14|S|100|303.133300||
B|ORCL|20250916|12:19:14|S|125|303.180000||
B|UBER|20250916|12:19:14|S|40|97.625000||
B|WOLF|20250916|12:19:14|S|800|2.645000||
B|ZS|20250916|12:19:14|S|100|280.930000||
B|TSLA|20250916|12:19:15|S|10|420.275000||
B|HIMS|20250916|12:19:17|S|10|50.115000||
B|NUGT|20250916|12:19:17|S|40|127.380000||
B|SLV|20250916|12:19:17|S|2|38.585000||
B|UNH|20250916|12:19:17|S|5|342.775000||
B|BABA|20250916|12:19:18|S|100|160.688800||
B|CIFR|20250916|12:19:18|S|10|11.179900||
B|FNGD|20250916|12:19:18|S|138|5.055000||
B|MVST|20250916|12:19:18|S|1|3.235000||
B|NVDA|20250916|12:19:18|S|11|175.045000||
B|REGN|20250916|12:19:18|S|3|577.781000||
B|SLQT|20250916|12:19:18|S|66|2.030000||
B|OPEN|20250916|12:19:19|S|215|9.055000||
B|QCOM|20250916|12:19:19|S|100|164.090000||
B|RAPP|20250916|12:19:19|S|2|26.080000||
B|C|20250916|12:19:20|S|3|99.590000||
B|C|20250916|12:19:20|S|3|99.600000||
B|GDXJ|20250916|12:19:20|S|100|89.200000||
B|NVDX|20250916|12:19:20|S|1|17.030000||
B|ORCX|20250916|12:19:20|S|25|47.130000||
B|SNEX|20250916|12:19:21|S|100|93.510000||
B|TSLA|20250916|12:19:21|S|80|420.410000||
B|TSLA|20250916|12:19:21|S|100|420.400200||
B|FLKR|20250916|12:19:22|S|150|27.190000||
B|RIVN|20250916|12:19:22|S|192|14.285000||
B|TSLA|20250916|12:19:22|S|7|420.421500||
B|RIVN|20250916|12:19:23|S|400|14.285000||
B|FSK|20250916|12:19:24|S|100|16.949300||
B|GLD|20250916|12:19:24|S|3|339.535000||
B|ORCL|20250916|12:19:24|S|114|303.300000||
B|ORCL|20250916|12:19:24|S|175|303.280000||
B|ORCL|20250916|12:19:24|S|225|303.310000||
B|QBTS|20250916|12:19:24|S|70|18.627500||
B|APVO|20250916|12:19:25|S|2|1.678200||
B|PBR|20250916|12:19:25|S|37|12.925000||
B|TEM|20250916|12:19:25|S|2|86.510000||
B|SILJ|20250916|12:19:26|S|200|20.635000||
B|TMUS|20250916|12:19:26|S|10|237.590000||
B|ULTY|20250916|12:19:26|S|14|5.610000||
B|VALE|20250916|12:19:26|S|21|10.879300||
B|VNM|20250916|12:19:26|S|10|18.145000||
B|IONQ|20250916|12:19:27|S|32|59.190000||
B|KOPN|20250916|12:19:27|S|15|2.365000||
B|MLM|20250916|12:19:27|S|1|611.153500||
B|SCHW|20250916|12:19:27|S|375|90.949100||
B|TSLA|20250916|12:19:27|S|90|420.430000||
B|TSLL|20250916|12:19:27|S|1000|19.159300||
B|VOO|20250916|12:19:27|S|150|606.650000||
B|GNK|20250916|12:19:28|S|100|18.170000||
B|LLY|20250916|12:19:29|S|15|765.790000||
B|WBTN|20250916|12:19:29|S|100|20.870000||
B|CRCL|20250916|12:19:30|S|10|135.770000||
B|FSK|20250916|12:19:30|S|20|16.949300||
B|IBIT|20250916|12:19:30|S|2|65.795000||
B|TXN|20250916|12:19:30|S|28|177.490000||
B|BOXL|20250916|12:19:31|S|5|2.540000||
B|BOXL|20250916|12:19:31|S|25|2.510000||
B|SNPS|20250916|12:19:31|S|2|423.460000||
B|TSLA|20250916|12:19:31|S|25|420.390000||
B|ZS|20250916|12:19:31|S|4|280.994800||
B|OKLO|20250916|12:19:32|S|10|93.880000||
B|RAPP|20250916|12:19:32|S|50|26.080000||
B|VOO|20250916|12:19:32|S|21|606.609100||
B|APA|20250916|12:19:33|S|250|24.639300||
B|RKT|20250916|12:19:33|S|90|20.545000||
B|SOFI|20250916|12:19:33|S|200|27.095000||
B|TpC|20250916|12:19:33|S|4|20.490000||
B|BIDU|20250916|12:19:34|S|1|121.460000||
B|HIMZ|20250916|12:19:34|S|200|18.165000||
B|TSLA|20250916|12:19:34|S|900|420.390000||
B|MSFT|20250916|12:19:35|S|1|513.448500||
B|SCHD|20250916|12:19:35|S|200|27.390000||
B|EME|20250916|12:19:36|S|25|618.450000||
B|UPSX|20250916|12:19:36|S|2|27.380000||
B|ACN|20250916|12:19:37|S|3|238.170000||
B|SQQQ|20250916|12:19:37|S|100|16.225000||
B|SQQQ|20250916|12:19:37|S|210|16.230000||
B|FIG|20250916|12:19:38|S|100|52.940000||
B|KGC|20250916|12:19:38|S|15|22.925000||
B|LI|20250916|12:19:38|S|23|25.995000||
B|OSCR|20250916|12:19:38|S|40|18.139300||
B|QS|20250916|12:19:38|S|19|10.285000||
B|U|20250916|12:19:38|S|100|45.210000||
B|ZTO|20250916|12:19:38|S|1|19.400000||
B|ASML|20250916|12:19:39|S|4|871.040000||
B|TSLA|20250916|12:19:39|S|5|420.450000||
B|TSLA|20250916|12:19:39|S|10|420.510000||
B|BIZD|20250916|12:19:40|S|20|15.435000||
B|GGAL|20250916|12:19:40|S|50|29.820000||
B|RIO|20250916|12:19:40|S|200|63.513500||
B|TSLA|20250916|12:19:40|S|2|420.500200||
B|CRCL|20250916|12:19:41|S|4|135.645000||
B|ORCL|20250916|12:19:41|S|1|303.070000||
B|ORCL|20250916|12:19:41|S|100|303.120000||
B|ORCL|20250916|12:19:41|S|175|303.110000||
B|SQQQ|20250916|12:19:41|S|100|16.230000||
B|TSLA|20250916|12:19:41|S|80|420.505000||
B|TSLL|20250916|12:19:41|S|100|19.165000||
B|HSAI|20250916|12:19:42|S|100|28.785000||
B|UTG|20250916|12:19:43|S|100|38.260000||
B|ACHR|20250916|12:19:44|S|20|9.025000||
B|GBTC|20250916|12:19:44|S|25|90.895000||
B|HIMZ|20250916|12:19:44|S|100|18.190000||
B|INTC|20250916|12:19:44|S|1|25.045000||
B|SOFI|20250916|12:19:44|S|50|27.099300||
B|SONN|20250916|12:19:44|E|400|7.109000||
B|NVDA|20250916|12:19:45|S|1|175.083500||
B|ORCL|20250916|12:19:45|S|50|303.145000||
B|SCHW|20250916|12:19:45|S|375|90.668500||
B|ARE|20250916|12:19:47|S|235|85.560000||
B|ETHU|20250916|12:19:47|S|59|152.170000||
B|IAU|20250916|12:19:47|S|7|69.515000||
B|TSLA|20250916|12:19:47|S|3|420.445300||
B|TTD|20250916|12:19:47|S|30|45.975000||
B|TSLA|20250916|12:19:48|S|10|420.505000||
B|PGY|20250916|12:19:49|S|100|41.590000||
B|SPLG|20250916|12:19:49|S|25|77.639300||
B|TRIP|20250916|12:19:49|S|75|17.440000||
B|TSLA|20250916|12:19:49|S|10|420.481700||
B|BE|20250916|12:19:50|S|266|72.445000||
B|KTOS|20250916|12:19:50|S|67|72.650000||
B|PLTR|20250916|12:19:50|S|393|169.800000||
B|RIVN|20250916|12:19:50|S|70|14.285000||
B|TSLA|20250916|12:19:50|S|100|420.510000||
B|UNH|20250916|12:19:50|S|1|342.855000||
B|ZS|20250916|12:19:50|S|11|280.994200||
B|GLDM|20250916|12:19:51|S|166|73.039300||
B|NVDA|20250916|12:19:51|S|10|175.100000||
B|RBLX|20250916|12:19:51|S|50|136.120000||
B|SLQT|20250916|12:19:51|S|72|2.030000||
B|TSLL|20250916|12:19:51|S|200|19.165000||
B|VGT|20250916|12:19:51|S|1|723.548900||
B|ZTS|20250916|12:19:51|S|8|147.759900||
B|BRK/B|20250916|12:19:52|S|3|488.131300||
B|C|20250916|12:19:52|S|3|99.680000||
B|GEMI|20250916|12:19:52|S|150|29.415000||
B|MNY|20250916|12:19:52|S|100|2.100000||
B|NAT|20250916|12:19:52|S|100|3.235000||
B|PGY|20250916|12:19:52|S|100|41.590000||
B|C|20250916|12:19:53|S|3|99.680000||
B|BABA|20250916|12:19:54|S|100|160.645000||
B|C|20250916|12:19:54|S|3|99.680000||
B|C|20250916|12:19:54|S|12|99.680000||
B|CIG|20250916|12:19:54|S|500|2.090000||
B|VALE|20250916|12:19:54|S|25|10.879300||
B|C|20250916|12:19:55|S|8|99.695000||
B|HOOD|20250916|12:19:55|S|200|117.865000||
B|MCGAU|20250916|12:19:55|S|200|11.040000||
B|RGTI|20250916|12:19:55|S|200|19.440000||
B|RKT|20250916|12:19:55|S|100|20.569300||
B|UNH|20250916|12:19:55|S|50|342.835000||
B|CODX|20250916|12:19:56|S|10|0.571100||
B|VIST|20250916|12:19:56|S|56|36.331700||
B|WOLF|20250916|12:19:56|S|500|2.665000||
B|PCG|20250916|12:19:57|S|20|15.085000||
B|BOXL|20250916|12:19:58|S|30|2.430000||
B|RELY|20250916|12:19:58|S|100|17.030000||
B|RELY|20250916|12:19:58|S|700|17.025000||
B|TSLA|20250916|12:19:58|S|23|420.510000||
B|TSLA|20250916|12:19:58|S|27|420.510000||
B|WULF|20250916|12:19:58|S|100|10.815000||
B|GES|20250916|12:19:59|S|20|16.685000||
B|PAAS|20250916|12:19:59|S|4|36.395000||
B|SNPS|20250916|12:19:59|S|1|423.390000||
B|VMEO|20250916|12:19:59|S|100|7.729300||
B|VMEO|20250916|12:19:59|S|100|7.729300||
B|BABA|20250916|12:20:00|S|5|160.665000||
B|BAC|20250916|12:20:00|S|1|50.615000||
B|ULTY|20250916|12:20:00|S|100|5.610000||
B|OKLO|20250916|12:20:01|S|92|93.900000||
B|BIL|20250916|12:20:02|S|200|91.625000||
B|OKLO|20250916|12:20:02|S|200|93.910000||
B|TSLA|20250916|12:20:02|S|75|420.480000||
B|BABA|20250916|12:20:03|S|100|160.678800||
B|CODX|20250916|12:20:03|S|5000|0.570200||
B|OKLO|20250916|12:20:03|S|30|93.910000||
B|RIVN|20250916|12:20:03|S|200|14.295000||
B|TURB|20250916|12:20:03|S|100|14.580000||
B|ZS|20250916|12:20:03|S|2|280.994600||
B|OPEN|20250916|12:20:04|S|100|9.050700||
B|TSLL|20250916|12:20:04|S|500|19.152500||
B|ZS|20250916|12:20:04|S|100|280.850000||
B|C|20250916|12:20:05|S|6|99.730000||
B|TSLA|20250916|12:20:05|S|100|420.371700||
B|TSLA|20250916|12:20:05|S|100|420.380000||
B|TSLL|20250916|12:20:05|S|700|19.160000||
B|VT|20250916|12:20:05|S|2|137.199900||
B|ADBE|20250916|12:20:06|S|6|350.546500||
B|COST|20250916|12:20:06|S|10|954.729000||
B|NVDA|20250916|12:20:06|S|100|175.115000||
B|ORCL|20250916|12:20:06|S|100|303.630000||
B|ORCL|20250916|12:20:06|S|100|303.686500||
B|UPS|20250916|12:20:07|S|2|84.710000||
B|MU|20250916|12:20:08|S|62|158.138500||
B|UVIX|20250916|12:20:08|S|1|10.675000||
B|VOO|20250916|12:20:08|S|7|606.670000||
B|CLSK|20250916|12:20:09|S|200|10.845000||
B|PPG|20250916|12:20:09|S|50|108.745000||
B|BAC|20250916|12:20:10|S|1000|50.627500||
B|ING|20250916|12:20:10|S|300|25.465000||
B|LITE|20250916|12:20:10|S|100|169.720000||
B|OSCR|20250916|12:20:10|S|100|18.145000||
B|SMTK|20250916|12:20:10|S|100|1.660000||
B|VCYT|20250916|12:20:10|S|350|32.090000||
B|Z|20250916|12:20:10|S|12|88.401800||
B|FTNT|20250916|12:20:11|S|40|80.345000||
B|MS|20250916|12:20:11|S|250|156.162500||
B|MU|20250916|12:20:11|S|1|158.101000||
B|TRIP|20250916|12:20:11|S|35|17.440000||
B|TURB|20250916|12:20:11|S|100|14.720000||
B|Z|20250916|12:20:11|S|100|88.410000||
B|AUR|20250916|12:20:12|S|200|6.125000||
B|BABA|20250916|12:20:12|S|100|160.680000||
B|GME|20250916|12:20:12|S|25|26.165100||
B|GOOG|20250916|12:20:12|S|1|251.190000||
B|NVDA|20250916|12:20:12|S|200|175.145000||
B|NVDA|20250916|12:20:12|S|493|175.149900||
B|FGI|20250916|12:20:13|S|200|9.220000||
B|RIOT|20250916|12:20:13|S|100|17.245000||
B|UNH|20250916|12:20:13|S|4|342.875000||
B|BOXL|20250916|12:20:14|S|100|2.460000||
B|BOXL|20250916|12:20:14|S|140|2.460000||
B|CRWV|20250916|12:20:14|S|100|116.220000||
B|KEYS|20250916|12:20:14|S|6|172.090000||
B|VWO|20250916|12:20:14|S|1|54.053500||
B|AMD|20250916|12:20:15|S|15|159.860000||
B|CRWV|20250916|12:20:16|S|401|116.230000||
B|GOOGL|20250916|12:20:16|S|3|250.935000||
B|PAGS|20250916|12:20:16|S|5|10.595000||
B|BABA|20250916|12:20:17|S|100|160.670000||
B|FGI|20250916|12:20:17|S|48|9.260000||
B|QS|20250916|12:20:17|S|100|10.215000||
B|TSLA|20250916|12:20:17|S|155|420.160000||
B|TSLA|20250916|12:20:17|S|725|420.180000||
B|RAPP|20250916|12:20:18|S|400|26.060000||
B|TSLA|20250916|12:20:18|S|50|420.200000||
B|AG|20250916|12:20:19|S|20|10.475000||
B|BILI|20250916|12:20:19|S|20|27.269300||
B|ORCL|20250916|12:20:19|S|60|303.770000||
B|SGOV|20250916|12:20:19|S|63|100.555000||
B|TSLA|20250916|12:20:19|S|50|420.220000||
B|TURB|20250916|12:20:19|S|10|15.160000||
B|ETOR|20250916|12:20:20|S|20|42.960000||
B|GES|20250916|12:20:20|S|20|16.685000||
B|HGTY|20250916|12:20:20|S|20|12.500000||
B|TSLL|20250916|12:20:20|S|100|19.139300||
B|TURB|20250916|12:20:20|S|5|15.110000||
B|TURB|20250916|12:20:20|S|300|15.160000||
B|VMEO|20250916|12:20:20|S|100|7.729300||
B|BRZE|20250916|12:20:21|S|20|30.795000||
B|ETHA|20250916|12:20:21|S|40|33.725000||
B|HIMS|20250916|12:20:21|S|3|50.370000||
B|BABA|20250916|12:20:22|S|100|160.660000||
B|CRDO|20250916|12:20:22|S|20|162.952800||
B|IT|20250916|12:20:22|S|20|250.710000||
B|ORCL|20250916|12:20:22|S|300|303.705000||
B|SMMT|20250916|12:20:22|S|20|18.620000||
B|TSLQ|20250916|12:20:22|S|100|9.180000||
B|TSLQ|20250916|12:20:22|S|600|9.180000||
B|BABA|20250916|12:20:23|S|100|160.648800||
B|BRKR|20250916|12:20:23|S|27|33.379700||
B|MSM|20250916|12:20:23|S|30|90.970000||
B|TQQQ|20250916|12:20:23|S|25|98.835000||
B|TURB|20250916|12:20:23|S|500|15.150000||
B|NEGG|20250916|12:20:24|S|50|43.890000||
B|TURB|20250916|12:20:24|S|100|15.350000||
B|NVDA|20250916|12:20:25|S|1|175.115000||
B|SHOP|20250916|12:20:25|S|100|145.980000||
B|TSLA|20250916|12:20:25|S|20|420.232000||
B|CP|20250916|12:20:26|S|100|76.315000||
B|KRE|20250916|12:20:26|S|60|63.415000||
B|PBR|20250916|12:20:26|S|50|12.925000||
B|CHAT|20250916|12:20:27|S|4|59.600000||
B|KLAC|20250916|12:20:27|S|1|983.550000||
B|RIOT|20250916|12:20:27|S|1|17.265000||
B|TSLA|20250916|12:20:27|S|10|420.190000||
B|GLOB|20250916|12:20:28|S|56|55.720000||
B|HIMS|20250916|12:20:28|S|5|50.350000||
B|RIOT|20250916|12:20:28|S|101|17.265000||
B|TURB|20250916|12:20:28|S|100|15.420000||
B|UPST|20250916|12:20:28|S|100|66.550000||
B|VTI|20250916|12:20:28|S|1|325.283900||
B|SGOV|20250916|12:20:29|S|90|100.555000||
B|INTC|20250916|12:20:30|S|50|25.045000||
B|LMND|20250916|12:20:30|S|100|57.140000||
B|URA|20250916|12:20:30|S|21|44.545000||
B|AVGO|20250916|12:20:31|S|10|358.795000||
B|HOOD|20250916|12:20:31|S|10|117.865000||
B|KMI|20250916|12:20:31|S|26|27.245000||
B|TSLA|20250916|12:20:31|S|300|420.100000||
B|CRSP|20250916|12:20:32|S|50|60.190000||
B|OUST|20250916|12:20:32|S|55|29.270000||
B|SSK|20250916|12:20:32|S|1|36.452500||
B|TSLA|20250916|12:20:32|S|100|420.130000||
B|FGI|20250916|12:20:33|S|48|9.050000||
B|GLXY|20250916|12:20:33|S|4|30.235000||
B|HIMS|20250916|12:20:33|S|10|50.342400||
B|INTC|20250916|12:20:33|S|50|25.045000||
B|KLAC|20250916|12:20:33|S|1|983.640000||
B|PEP|20250916|12:20:33|S|25|141.147600||
B|RGTI|20250916|12:20:33|S|51|19.455000||
B|BRK/B|20250916|12:20:34|S|1|488.090000||
B|IONX|20250916|12:20:34|S|3|111.940000||
B|NEGG|20250916|12:20:34|S|50|43.890000||
B|SGOV|20250916|12:20:34|S|2|100.550000||
B|TSLA|20250916|12:20:34|S|100|420.170000||
B|TSLA|20250916|12:20:34|S|100|420.170000||
B|CRESY|20250916|12:20:35|S|31|8.700000||
B|MAIN|20250916|12:20:35|S|16|65.100000||
B|RZLV|20250916|12:20:35|S|23|7.540000||
B|AMC|20250916|12:20:36|S|250|2.870000||
B|RZLV|20250916|12:20:36|S|200|7.560000||
B|SQQQ|20250916|12:20:36|S|55|16.225000||
B|WYNN|20250916|12:20:36|S|15|120.990000||
B|BOXL|20250916|12:20:37|S|100|2.230000||
B|CEG|20250916|12:20:37|S|4|328.250000||
B|ORCL|20250916|12:20:37|S|8|303.757600||
B|TSLL|20250916|12:20:37|S|2000|19.125100||
B|AMKR|20250916|12:20:38|S|50|26.600000||
B|OSCR|20250916|12:20:38|S|700|18.165000||
B|PACS|20250916|12:20:38|S|45|10.770000||
B|IREN|20250916|12:20:39|S|90|36.889300||
B|NVDA|20250916|12:20:39|S|1|175.100000||
B|NVDA|20250916|12:20:39|S|50|175.105000||
B|PLUG|20250916|12:20:39|S|205|1.635000||
B|ENPH|20250916|12:20:40|S|100|39.000000||
B|ULTY|20250916|12:20:41|S|27|5.610000||
B|TURB|20250916|12:20:42|S|100|15.430000||
B|VALE|20250916|12:20:42|S|65|10.875000||
B|AG|20250916|12:20:43|S|500|10.473500||
B|ESTA|20250916|12:20:43|S|100|39.680000||
B|IONQ|20250916|12:20:43|S|300|59.350000||
B|PLTR|20250916|12:20:43|S|600|169.735000||
B|IREN|20250916|12:20:44|S|500|36.915000||
B|MRNA|20250916|12:20:44|S|67|25.280000||
B|VMEO|20250916|12:20:44|S|100|7.729300||
B|ADBE|20250916|12:20:45|S|5|350.205000||
B|AMD|20250916|12:20:45|S|100|159.710000||
B|PPIH|20250916|12:20:45|S|100|23.390000||
B|PPIH|20250916|12:20:45|S|200|23.320000||
B|QCOM|20250916|12:20:45|S|5|164.168300||
B|QUBT|20250916|12:20:46|S|100|16.020000||
B|SLQT|20250916|12:20:46|S|100|2.030000||
B|TURB|20250916|12:20:46|S|100|15.390000||
B|IREN|20250916|12:20:47|S|50|36.919300||
B|OKLO|20250916|12:20:47|S|10|93.850000||
B|XLE|20250916|12:20:47|S|8|89.789800||
B|ABTS|20250916|12:20:48|S|200|4.870000||
B|SOFI|20250916|12:20:48|S|100|27.125000||
B|UUP|20250916|12:20:48|S|100|27.145000||
B|BEAG|20250916|12:20:49|S|500|10.355000||
B|DHR|20250916|12:20:49|S|3|190.220000||
B|RIG|20250916|12:20:49|S|2100|3.435000||
B|TSLA|20250916|12:20:49|S|100|419.950000||
B|CRCL|20250916|12:20:50|S|1|135.530000||
B|ETOR|20250916|12:20:50|S|20|42.960000||
B|ETHA|20250916|12:20:51|S|4|33.730000||
B|HIMS|20250916|12:20:51|S|10|50.328800||
B|ORCL|20250916|12:20:51|S|25|303.540000||
B|SMR|20250916|12:20:51|S|50|37.190000||
B|VOO|20250916|12:20:51|S|1|606.639300||
B|WH|20250916|12:20:51|S|36|84.110000||
B|BBCP|20250916|12:20:52|S|500|7.225000||
B|CRWG|20250916|12:20:52|S|200|10.010000||
B|DYNF|20250916|12:20:52|S|74|58.519700||
B|MRK|20250916|12:20:52|S|100|81.062500||
B|TSLA|20250916|12:20:52|S|2|419.970000||
B|Z|20250916|12:20:52|S|100|88.300000||
B|NVDA|20250916|12:20:53|S|7|175.095000||
B|NVMI|20250916|12:20:53|S|1|302.440000||
B|ZS|20250916|12:20:53|S|6|280.955800||
B|ZTS|20250916|12:20:53|S|100|147.799600||
B|CALM|20250916|12:20:54|S|20|103.630000||
B|FIGR|20250916|12:20:54|S|23|40.470000||
B|PAVE|20250916|12:20:54|S|295|46.430000||
B|TSLA|20250916|12:20:54|S|50|419.890000||
B|TSLA|20250916|12:20:54|S|100|419.890000||
B|TSLA|20250916|12:20:54|S|200|419.892500||
B|TURB|20250916|12:20:54|S|2|15.360000||
B|ZTS|20250916|12:20:54|S|7|147.762700||
B|AMZN|20250916|12:20:55|S|110|235.278800||
B|CAKE|20250916|12:20:55|S|38|53.948000||
B|CRWD|20250916|12:20:55|S|2|443.993800||
B|NAT|20250916|12:20:55|S|100|3.235000||
B|MSTR|20250916|12:20:56|S|63|329.000000||
B|RZLV|20250916|12:20:56|S|500|7.555000||
B|SEDG|20250916|12:20:56|S|100|32.470000||
B|BIDU|20250916|12:20:57|S|17|121.455000||
B|BITF|20250916|12:20:57|S|2000|2.810000||
B|MCD|20250916|12:20:57|S|1|303.790000||
B|RIVN|20250916|12:20:57|S|18|14.295000||
B|CRWV|20250916|12:20:58|S|175|116.170000||
B|CTRA|20250916|12:20:59|S|30|24.409900||
B|KBAB|20250916|12:20:59|S|61|29.120000||
B|OKLO|20250916|12:20:59|S|75|93.810000||
B|SOFI|20250916|12:20:59|S|28|27.109300||
B|ZTS|20250916|12:20:59|S|11|147.822000||
B|NCNO|20250916|12:21:00|S|100|30.150000||
B|OPEN|20250916|12:21:00|S|3100|9.045000||
B|AMCR|20250916|12:21:01|S|100|8.330000||
B|AVGO|20250916|12:21:01|S|10|358.545000||
B|OPEN|20250916|12:21:01|S|51|9.045000||
B|TURB|20250916|12:21:01|S|4|15.400000||
B|APA|20250916|12:21:02|S|50|24.639300||
B|IREN|20250916|12:21:02|S|650|36.900000||
B|SPY|20250916|12:21:02|S|100|659.825000||
B|TSLA|20250916|12:21:02|S|50|419.810000||
B|ZS|20250916|12:21:02|S|100|280.780000||
B|GOOGL|20250916|12:21:03|S|170|251.135400||
B|HIMS|20250916|12:21:03|S|2|50.349000||
B|OKLO|20250916|12:21:03|S|125|93.800000||
B|OXY|20250916|12:21:03|S|2|47.435100||
B|TSLA|20250916|12:21:03|S|100|419.860000||
B|XOP|20250916|12:21:03|S|331|132.940000||
B|GME|20250916|12:21:04|S|20|26.175000||
B|NET|20250916|12:21:04|S|84|221.280000||
B|GRAL|20250916|12:21:05|S|97|39.180000||
B|QUBT|20250916|12:21:05|S|200|16.045000||
B|SBUX|20250916|12:21:05|S|400|83.780000||
B|NIO|20250916|12:21:06|S|7400|6.795000||
B|OKLO|20250916|12:21:06|S|300|93.800000||
B|A|20250916|12:21:07|S|20|126.730000||
B|AAOI|20250916|12:21:07|S|50|28.028800||
B|AVGO|20250916|12:21:07|S|100|358.505000||
B|BLK|20250916|12:21:07|S|40|1113.940000||
B|MSFT|20250916|12:21:07|S|15|513.450000||
B|ORCL|20250916|12:21:07|S|15|303.460000||
B|ORCL|20250916|12:21:07|S|100|303.460000||
B|GES|20250916|12:21:08|S|20|16.685000||
B|GWW|20250916|12:21:08|S|1|974.600000||
B|PRG|20250916|12:21:08|S|14|35.610000||
B|DHI|20250916|12:21:09|S|3|170.708000||
B|GEMI|20250916|12:21:09|S|45|29.455000||
B|ORCL|20250916|12:21:09|S|100|303.400000||
B|SOS|20250916|12:21:09|E|3|1.647000||
B|SOUN|20250916|12:21:09|S|3|14.205000||
B|OSCR|20250916|12:21:10|S|100|18.190000||
B|BKNG|20250916|12:21:11|S|3|5449.230000||
B|FSK|20250916|12:21:11|S|100|16.969300||
B|QQQ|20250916|12:21:11|S|3|590.870000||
B|STRK|20250916|12:21:11|S|1|92.860000||
B|TSLL|20250916|12:21:11|S|500|19.092500||
B|ESEA|20250916|12:21:12|S|194|63.250000||
B|ORCL|20250916|12:21:12|S|25|303.730000||
B|TSLA|20250916|12:21:12|S|25|419.710000||
B|BAC|20250916|12:21:13|S|100|50.655000||
B|LCII|20250916|12:21:13|S|50|98.810000||
B|TURB|20250916|12:21:13|S|15|15.320000||
B|ETHA|20250916|12:21:14|S|265|33.720000||
B|TSLA|20250916|12:21:14|S|100|419.785000||
B|UNH|20250916|12:21:14|S|1|343.075000||
B|NAT|20250916|12:21:15|S|100|3.235000||
B|ORCL|20250916|12:21:15|S|140|303.730000||
B|SNAP|20250916|12:21:15|S|100|7.550000||
B|UPS|20250916|12:21:15|S|100|84.740000||
B|AI|20250916|12:21:16|S|78|17.125000||
B|IEFA|20250916|12:21:16|S|73|87.280000||
B|ORCL|20250916|12:21:16|S|35|303.700000||
B|SOXL|20250916|12:21:16|S|100|29.895000||
B|VOOG|20250916|12:21:16|S|3|432.120000||
B|ZTS|20250916|12:21:16|S|7|147.772300||
B|AAPL|20250916|12:21:17|S|76|239.121000||
B|IREN|20250916|12:21:17|S|300|36.825000||
B|OKLO|20250916|12:21:17|S|10|93.770000||
B|RGTI|20250916|12:21:17|S|600|19.475000||
B|RKT|20250916|12:21:18|S|900|20.550000||
B|NTNX|20250916|12:21:19|S|100|77.880000||
B|OKLO|20250916|12:21:19|S|100|93.810000||
B|RYOJ|20250916|12:21:19|S|100|2.290000||
B|TKO|20250916|12:21:19|S|18|201.760000||
B|ZIM|20250916|12:21:19|S|61|14.510000||
B|IONQ|20250916|12:21:20|S|100|59.298800||
B|TSLA|20250916|12:21:20|S|47|419.790000||
B|OKLO|20250916|12:21:21|S|175|93.840000||
B|RKT|20250916|12:21:21|S|100|20.545000||
B|SLV|20250916|12:21:21|S|7|38.590000||
B|SLV|20250916|12:21:21|S|11|38.590000||
B|HOOD|20250916|12:21:22|S|30|117.635000||
B|MSFT|20250916|12:21:22|S|100|513.527300||
B|SILJ|20250916|12:21:22|S|100|20.635000||
B|FAST|20250916|12:21:23|S|5|47.015000||
B|NIO|20250916|12:21:23|S|720|6.795000||
B|PLUG|20250916|12:21:23|S|395|1.635000||
B|SMU|20250916|12:21:23|S|100|22.360000||
B|SNAP|20250916|12:21:23|S|20|7.545000||
B|SOUN|20250916|12:21:23|S|7|14.215000||
B|RIG|20250916|12:21:24|S|100|3.440000||
B|RIG|20250916|12:21:24|S|2000|3.440000||
B|TURB|20250916|12:21:24|S|10|15.210000||
B|AAPL|20250916|12:21:25|S|6|239.155000||
B|NIO|20250916|12:21:25|S|100|6.795000||
B|SCHW|20250916|12:21:25|S|375|91.138800||
B|UAA|20250916|12:21:25|S|14|4.850000||
B|BMNR|20250916|12:21:26|S|300|52.160000||
B|LC|20250916|12:21:26|S|27|16.920000||
B|NTGR|20250916|12:21:26|S|200|28.650000||
B|SMCY|20250916|12:21:26|S|25|15.435000||
B|ZS|20250916|12:21:26|S|200|280.810000||
B|AAPL|20250916|12:21:27|S|154|239.151000||
B|ZTS|20250916|12:21:27|S|7|147.771000||
B|CTRA|20250916|12:21:28|S|432|24.399900||
B|CVX|20250916|12:21:28|S|3|159.695000||
B|KO|20250916|12:21:28|S|300|66.375000||
B|ORCL|20250916|12:21:29|S|10|303.310000||
B|QQQ|20250916|12:21:29|S|3|590.843500||
B|SLV|20250916|12:21:29|S|65|38.585000||
B|TSLA|20250916|12:21:29|S|100|419.800000||
B|ZS|20250916|12:21:29|S|118|280.810000||
B|CRI|20250916|12:21:30|S|13|31.370000||
B|CRSP|20250916|12:21:30|S|100|60.168300||
B|MARA|20250916|12:21:30|S|100|17.190000||
B|AAPL|20250916|12:21:31|S|44|239.190700||
B|MAGS|20250916|12:21:31|S|300|64.395000||
B|QQQ|20250916|12:21:31|S|1|590.850000||
B|FOUR|20250916|12:21:32|S|100|85.680000||
B|STNG|20250916|12:21:32|S|100|60.300000||
B|IONQ|20250916|12:21:33|S|20|59.258800||
B|LPSN|20250916|12:21:33|S|100|0.676500||
B|NFLX|20250916|12:21:33|S|90|1202.150000||
B|TSLA|20250916|12:21:33|S|50|419.780000||
B|AMD|20250916|12:21:34|S|1|159.781000||
B|AVAV|20250916|12:21:34|S|2|255.310000||
B|JACK|20250916|12:21:34|S|20|19.400000||
B|QCOM|20250916|12:21:34|S|4|164.125000||
B|QBTS|20250916|12:21:35|S|1454|18.675000||
B|AAPL|20250916|12:21:36|S|19|239.180000||
B|BABA|20250916|12:21:36|S|10|160.651000||
B|BWAY|20250916|12:21:36|S|200|16.790000||
B|CCJ|20250916|12:21:36|S|60|82.194000||
B|AFRM|20250916|12:21:37|S|100|88.200000||
B|COIN|20250916|12:21:37|S|30|325.250000||
B|NBIS|20250916|12:21:37|S|2|89.840000||
B|WBTN|20250916|12:21:37|S|120|20.840000||
B|ZS|20250916|12:21:37|S|4|280.680000||
B|ASTX|20250916|12:21:38|S|100|18.910000||
B|ELF|20250916|12:21:38|S|99|141.800000||
B|ETOR|20250916|12:21:38|S|20|42.930000||
B|HOOD|20250916|12:21:38|S|100|117.765000||
B|MP|20250916|12:21:38|S|50|67.050000||
B|NCNO|20250916|12:21:38|S|100|30.160000||
B|BITF|20250916|12:21:39|S|10|2.805000||
B|PDI|20250916|12:21:39|S|1|19.713500||
B|AVGO|20250916|12:21:40|S|10|358.485000||
B|BIDU|20250916|12:21:40|S|300|121.490000||
B|BIDU|20250916|12:21:40|S|1400|121.490000||
B|MUR|20250916|12:21:40|S|250|27.775000||
B|BITF|20250916|12:21:41|S|300|2.805000||
B|ORCL|20250916|12:21:41|S|30|302.920000||
B|SGOV|20250916|12:21:41|S|1000|100.560000||
B|NIO|20250916|12:21:42|S|81|6.795000||
B|TSLL|20250916|12:21:42|S|200|19.125000||
B|BSY|20250916|12:21:43|S|5|52.260000||
B|RGTI|20250916|12:21:44|S|500|19.475000||
B|SPLG|20250916|12:21:44|S|1|77.645000||
B|DUOL|20250916|12:21:45|S|50|292.170000||
B|NIO|20250916|12:21:45|S|539|6.795000||
B|QQQ|20250916|12:21:45|S|2|590.883500||
B|RKT|20250916|12:21:45|S|100|20.545000||
B|SILJ|20250916|12:21:45|S|140|20.635000||
B|ZS|20250916|12:21:45|S|24|280.931500||
B|AAOI|20250916|12:21:46|S|20|28.025000||
B|AAPL|20250916|12:21:46|S|42|239.250000||
B|IONQ|20250916|12:21:46|S|20|59.278800||
B|IYE|20250916|12:21:46|S|12|47.385000||
B|PLTR|20250916|12:21:46|S|20|169.710700||
B|VMEO|20250916|12:21:46|S|100|7.729300||
B|Z|20250916|12:21:46|S|100|88.240000||
B|NVDA|20250916|12:21:47|S|100|175.080000||
B|SBET|20250916|12:21:47|S|600|16.355000||
B|EFA|20250916|12:21:48|S|3|93.315100||
B|HUM|20250916|12:21:48|S|2|269.611000||
B|LPSN|20250916|12:21:48|S|100|0.676400||
B|RGTI|20250916|12:21:48|S|10|19.465000||
B|NVDA|20250916|12:21:49|S|10|175.055000||
B|SOFI|20250916|12:21:49|S|7|27.095000||
B|UNH|20250916|12:21:49|S|10|343.095000||
B|NVDA|20250916|12:21:50|S|10|175.045000||
B|TEM|20250916|12:21:50|S|1500|86.720000||
B|BOXL|20250916|12:21:51|S|60|2.300000||
B|MRNA|20250916|12:21:51|S|400|25.315000||
B|ORCL|20250916|12:21:51|S|200|302.910000||
B|BBDC|20250916|12:21:52|S|50|9.113900||
B|CRWV|20250916|12:21:52|S|1425|116.030000||
B|HIMS|20250916|12:21:52|S|1|50.355000||
B|IONQ|20250916|12:21:52|S|100|59.258800||
B|OUST|20250916|12:21:52|S|300|29.220000||
B|AMZN|20250916|12:21:53|S|4|235.285000||
B|BITF|20250916|12:21:53|S|5|2.805000||
B|MSFT|20250916|12:21:53|S|100|513.460000||
B|OPEN|20250916|12:21:53|S|200|9.035000||
B|QQQ|20250916|12:21:53|S|2|590.847500||
B|ASML|20250916|12:21:54|S|17|871.100000||
B|BABA|20250916|12:21:54|S|4|160.655000||
B|ORCL|20250916|12:21:54|S|100|302.900000||
B|PFE|20250916|12:21:54|S|2|24.005000||
B|RBLX|20250916|12:21:55|S|3|136.110000||
B|TGT|20250916|12:21:55|S|200|89.099200||
B|MARA|20250916|12:21:56|S|20|17.175000||
B|NET|20250916|12:21:56|S|30|220.980000||
B|RZLV|20250916|12:21:56|S|100|7.530000||
B|AAPL|20250916|12:21:57|S|206|239.250000||
B|ASML|20250916|12:21:57|S|1|871.100000||
B|CRWD|20250916|12:21:57|S|5|443.410000||
B|MP|20250916|12:21:57|S|30|67.010000||
B|XLE|20250916|12:21:57|S|34|89.805000||
B|CHWY|20250916|12:21:58|S|100|37.829300||
B|OKLO|20250916|12:21:58|S|10|93.670000||
B|RGTI|20250916|12:21:58|S|200|19.450700||
B|AGI|20250916|12:21:59|S|4|31.889900||
B|DNTH|20250916|12:21:59|S|100|38.020000||
B|DNTH|20250916|12:21:59|S|100|38.020000||
B|DNTH|20250916|12:21:59|S|100|38.040000||
B|DNTH|20250916|12:21:59|S|200|38.120000||
B|DNTH|20250916|12:21:59|S|200|38.180000||
B|DNTH|20250916|12:21:59|S|400|38.220000||
B|RIO|20250916|12:21:59|S|4|63.516100||
B|AAOI|20250916|12:22:00|S|193|28.025000||
B|ASTS|20250916|12:22:00|S|60|40.510000||
B|HOUR|20250916|12:22:00|S|500|3.205000||
B|KHC|20250916|12:22:00|S|25|25.755000||
B|DNTH|20250916|12:22:01|S|100|38.230000||
B|DNTH|20250916|12:22:01|S|400|38.240000||
B|SPYD|20250916|12:22:01|S|1|44.165000||
B|AAPL|20250916|12:22:02|S|50|239.229000||
B|QUBT|20250916|12:22:02|S|100|16.025000||
B|APP|20250916|12:22:03|S|2|595.200500||
B|FLUX|20250916|12:22:03|S|500|2.590000||
B|SONN|20250916|12:22:03|S|100|7.215000||
B|TSLA|20250916|12:22:03|S|23|419.780000||
B|TSLA|20250916|12:22:03|S|100|419.771800||
B|CVE|20250916|12:22:04|S|50|17.720000||
B|SONN|20250916|12:22:04|E|300|7.216100||
B|ORCL|20250916|12:22:05|S|29|303.019500||
B|UNH|20250916|12:22:05|S|24|343.010000||
B|BTG|20250916|12:22:06|S|400|4.335000||
B|GH|20250916|12:22:06|S|1|54.760500||
B|TTD|20250916|12:22:06|S|20|45.965000||
B|AUBN|20250916|12:22:07|S|1|26.025000||
B|MFI|20250916|12:22:07|S|17|39.980000||
B|NBIS|20250916|12:22:07|S|10|89.810000||
B|TEM|20250916|12:22:07|S|100|86.730000||
B|AUR|20250916|12:22:08|S|100|6.125000||
B|FIGR|20250916|12:22:08|S|244|40.550000||
B|XLF|20250916|12:22:09|S|100|53.430000||
B|BLK|20250916|12:22:10|S|10|1113.990000||
B|SLQT|20250916|12:22:10|S|100|2.030000||
B|UBER|20250916|12:22:10|S|100|97.685000||
B|VMEO|20250916|12:22:10|S|100|7.729300||
B|AAPL|20250916|12:22:11|S|100|239.270000||
B|BEAM|20250916|12:22:11|S|100|22.560000||
B|FLY|20250916|12:22:11|S|90|44.120000||
B|IONQ|20250916|12:22:11|S|100|59.258800||
B|SMU|20250916|12:22:11|S|10|22.410000||
B|CODX|20250916|12:22:12|S|1000|0.595900||
B|QLD|20250916|12:22:12|S|10|132.973500||
B|TSLA|20250916|12:22:12|S|20|419.702200||
B|BITF|20250916|12:22:13|S|400|2.805000||
B|FTEC|20250916|12:22:13|S|1|215.204500||
B|MARA|20250916|12:22:13|S|100|17.185000||
B|PL|20250916|12:22:13|S|20|9.815000||
B|SDM|20250916|12:22:13|S|100|12.090000||
B|VALE|20250916|12:22:13|S|100|10.879300||
B|HOOD|20250916|12:22:14|S|20|117.740000||
B|MARA|20250916|12:22:14|S|490|17.180000||
B|NAT|20250916|12:22:14|S|100|3.235000||
B|ORCL|20250916|12:22:14|S|36|303.280000||
B|SAP|20250916|12:22:14|S|4|251.750000||
B|SBLX|20250916|12:22:14|S|200|5.640000||
B|NOC|20250916|12:22:15|S|200|583.570000||
B|ORCL|20250916|12:22:15|S|100|303.250000||
B|UBER|20250916|12:22:15|S|10|97.685000||
B|VALE|20250916|12:22:16|S|100|10.880000||
B|ASML|20250916|12:22:17|S|1|871.210000||
B|BITF|20250916|12:22:17|S|1300|2.800000||
B|BITF|20250916|12:22:17|S|5700|2.800000||
B|SOFI|20250916|12:22:17|S|95|27.100000||
B|SOFI|20250916|12:22:17|S|2000|27.095000||
B|TSLL|20250916|12:22:17|S|2500|19.109300||
B|TURB|20250916|12:22:17|S|200|15.400000||
B|ZTS|20250916|12:22:17|S|10|147.772400||
B|UBER|20250916|12:22:18|S|3|97.685000||
B|CHA|20250916|12:22:19|S|50|17.280000||
B|NVDA|20250916|12:22:19|S|5|175.035000||
B|SLV|20250916|12:22:19|S|300|38.580000||
B|TSLL|20250916|12:22:19|S|100|19.105000||
B|VTI|20250916|12:22:19|S|4|325.280000||
B|NOC|20250916|12:22:20|S|100|584.660000||
B|NOC|20250916|12:22:20|S|200|584.760000||
B|NOC|20250916|12:22:20|S|201|584.590000||
B|SOFI|20250916|12:22:20|S|2|27.085000||
B|SQQQ|20250916|12:22:20|S|60|16.230000||
B|SQQQ|20250916|12:22:20|S|100|16.225000||
B|TURB|20250916|12:22:20|S|100|15.400000||
B|XYZ|20250916|12:22:20|S|300|74.795000||
B|CODX|20250916|12:22:21|S|100|0.592300||
B|RBLX|20250916|12:22:21|S|5|136.160000||
B|RL|20250916|12:22:21|S|12|311.970000||
B|SPY|20250916|12:22:21|S|20|659.810000||
B|UPRO|20250916|12:22:21|S|800|108.209300||
B|OKLO|20250916|12:22:22|S|10|93.755000||
B|TURB|20250916|12:22:22|S|40|15.390000||
B|CRWV|20250916|12:22:23|S|10|116.055000||
B|FBIN|20250916|12:22:23|S|24|58.080000||
B|MSFT|20250916|12:22:23|S|1|513.557000||
B|VWO|20250916|12:22:23|S|42|54.059900||
B|Z|20250916|12:22:23|S|12|88.348500||
B|AAPL|20250916|12:22:24|S|80|239.305000||
B|NIO|20250916|12:22:24|S|100|6.805000||
B|SONN|20250916|12:22:24|S|200|7.265000||
B|TSLA|20250916|12:22:24|S|300|419.850000||
B|TSLA|20250916|12:22:24|S|300|419.860000||
B|TSLA|20250916|12:22:24|S|461|419.850000||
B|VOO|20250916|12:22:24|S|2|606.639100||
B|IAUI|20250916|12:22:25|S|100|51.990000||
B|RIOT|20250916|12:22:25|S|130|17.215000||
B|TURB|20250916|12:22:25|S|20|15.430000||
B|VCIT|20250916|12:22:25|S|1|84.509300||
B|CCJ|20250916|12:22:26|S|17|82.130000||
B|GOOG|20250916|12:22:26|S|100|251.430000||
B|FVRR|20250916|12:22:27|S|5|23.390000||
B|AAPL|20250916|12:22:28|S|2|239.309300||
B|FANG|20250916|12:22:28|S|25|139.730000||
B|LBRT|20250916|12:22:28|S|40|11.055000||
B|NVDA|20250916|12:22:28|S|2|175.000000||
B|SLB|20250916|12:22:28|S|1000|35.175000||
B|SQQQ|20250916|12:22:28|S|250|16.229900||
B|CMG|20250916|12:22:29|S|2|39.197500||
B|CRWV|20250916|12:22:29|S|1|116.110000||
B|MP|20250916|12:22:29|S|100|66.870000||
B|NVDA|20250916|12:22:29|S|28|174.980700||
B|ORCL|20250916|12:22:29|S|100|303.100000||
B|QQQ|20250916|12:22:29|S|500|590.805000||
B|RBRK|20250916|12:22:30|S|10|74.420000||
B|BITF|20250916|12:22:31|S|10|2.800000||
B|CEF|20250916|12:22:31|S|300|34.525000||
B|SLNH|20250916|12:22:31|S|100|0.999500||
B|VCRB|20250916|12:22:31|S|100|78.735000||
B|AKBA|20250916|12:22:32|S|25|2.870000||
B|ELV|20250916|12:22:32|S|10|308.690000||
B|MSTR|20250916|12:22:32|S|100|328.041400||
B|TURB|20250916|12:22:32|S|85|15.420000||
B|WENN|20250916|12:22:32|S|100|10.160000||
B|BMNR|20250916|12:22:33|S|50|52.085000||
B|KO|20250916|12:22:33|S|1|66.385000||
B|MVST|20250916|12:22:33|S|1|3.245000||
B|TPR|20250916|12:22:33|S|34|108.120000||
B|VMEO|20250916|12:22:33|S|100|7.729300||
B|AESI|20250916|12:22:34|S|600|11.085000||
B|MSTR|20250916|12:22:34|S|2|328.060000||
B|ALGN|20250916|12:22:35|S|10|132.560000||
B|CTVA|20250916|12:22:35|S|17|69.800000||
B|EXK|20250916|12:22:35|S|400|6.115000||
B|HIMS|20250916|12:22:36|S|100|50.410000||
B|NKE|20250916|12:22:36|S|300|72.365000||
B|TXG|20250916|12:22:36|S|1300|13.090000||
B|AMD|20250916|12:22:37|S|170|159.790000||
B|KTOS|20250916|12:22:37|S|18|72.570000||
B|OPEN|20250916|12:22:37|S|180|9.079300||
B|KTOS|20250916|12:22:38|S|300|72.570000||
B|APTV|20250916|12:22:39|S|4|81.770000||
B|BYND|20250916|12:22:39|S|2962|2.723500||
B|SNAP|20250916|12:22:39|S|20|7.540700||
B|SQQQ|20250916|12:22:39|S|100|16.230000||
B|FIGR|20250916|12:22:40|S|15|40.749100||
B|SOFI|20250916|12:22:40|S|100|27.079300||
B|SAN|20250916|12:22:41|S|52|9.975000||
B|BITF|20250916|12:22:42|S|500|2.805000||
B|OPEN|20250916|12:22:42|S|610|9.079300||
B|ABBV|20250916|12:22:43|S|1|216.960000||
B|BBAI|20250916|12:22:43|S|200|5.810000||
B|CLSK|20250916|12:22:43|S|1|10.835000||
B|SPYI|20250916|12:22:43|S|200|52.315000||
B|FIGR|20250916|12:22:44|S|800|40.740000||
B|ZTS|20250916|12:22:44|S|100|147.910000||
B|ZTS|20250916|12:22:44|S|100|147.930000||
B|ZTS|20250916|12:22:44|S|100|147.930000||
B|FANG|20250916|12:22:45|S|25|139.710000||
B|AGNC|20250916|12:22:46|S|20|10.180000||
B|BMNR|20250916|12:22:46|S|3|52.085000||
B|RGTI|20250916|12:22:46|S|500|19.345000||
B|SLDP|20250916|12:22:46|S|1000|3.685000||
B|SPY|20250916|12:22:46|S|6|659.825000||
B|ANF|20250916|12:22:47|S|2|85.280000||
B|ETHE|20250916|12:22:47|S|42|36.655000||
B|INTC|20250916|12:22:47|S|51|25.055000||
B|INTC|20250916|12:22:47|S|100|25.055000||
B|INTC|20250916|12:22:47|S|100|25.055000||
B|INTC|20250916|12:22:47|S|300|25.055000||
B|LLY|20250916|12:22:47|S|7|766.493500||
B|UBER|20250916|12:22:47|S|2|97.710000||
B|ZS|20250916|12:22:48|S|100|280.630000||
B|ZTS|20250916|12:22:50|S|1|147.930000||
B|TURB|20250916|12:22:51|S|2|15.330000||
B|BE|20250916|12:22:52|S|5|72.385000||
B|BREA|20250916|12:22:52|S|100|9.320000||
B|NIO|20250916|12:22:52|S|100|6.810000||
B|TEM|20250916|12:22:52|S|100|86.775000||
B|TSLA|20250916|12:22:52|S|200|419.980000||
B|AAPL|20250916|12:22:53|S|1|239.339300||
B|KMB|20250916|12:22:53|S|4|125.160000||
B|OSCR|20250916|12:22:53|S|20|18.165000||
B|OPEN|20250916|12:22:54|S|210|9.075000||
B|Z|20250916|12:22:54|S|100|88.090000||
B|HAFN|20250916|12:22:55|S|300|6.305000||
B|KO|20250916|12:22:55|S|28|66.385000||
B|MSTU|20250916|12:22:55|S|22|4.975000||
B|VALE|20250916|12:22:55|S|65|10.879300||
B|HSDT|20250916|12:22:56|S|70|20.440000||
B|KO|20250916|12:22:56|S|6|66.385000||
B|NBIS|20250916|12:22:56|S|100|89.660000||
B|MU|20250916|12:22:57|S|100|158.245000||
B|GOOGL|20250916|12:22:58|S|8|251.125000||
B|JEPI|20250916|12:22:58|S|10|56.765000||
B|TSLA|20250916|12:22:58|S|11|419.885000||
B|GILD|20250916|12:22:59|S|2|111.495000||
B|SATS|20250916|12:22:59|S|99|69.740000||
B|BAC|20250916|12:23:00|S|100|50.715000||
B|CRWV|20250916|12:23:00|S|20|116.160000||
B|RIVN|20250916|12:23:00|S|500|14.285000||
B|TEM|20250916|12:23:00|S|100|86.780000||
B|XLF|20250916|12:23:00|S|2|53.429900||
B|BND|20250916|12:23:01|S|279|74.719900||
B|FIGR|20250916|12:23:01|S|200|40.848200||
B|GLD|20250916|12:23:01|S|100|339.600000||
B|QYLD|20250916|12:23:01|S|7|16.999300||
B|RIVN|20250916|12:23:01|S|300|14.285000||
B|SBUX|20250916|12:23:01|S|5|83.788500||
B|SPY|20250916|12:23:01|S|20|659.900000||
B|ZTS|20250916|12:23:01|S|100|147.792100||
B|BBAI|20250916|12:23:02|S|100|5.840000||
B|BBAI|20250916|12:23:02|S|200|5.840000||
B|TSLA|20250916|12:23:02|S|63|419.830000||
B|VOO|20250916|12:23:02|S|17|606.719300||
B|AUR|20250916|12:23:03|S|100|6.140000||
B|MLYS|20250916|12:23:03|S|300|36.860000||
B|PFIS|20250916|12:23:03|S|292|51.400000||
B|VALE|20250916|12:23:03|S|36|10.879300||
B|PETZ|20250916|12:23:04|S|200|1.574000||
B|SGOV|20250916|12:23:04|S|100|100.555000||
B|AVGO|20250916|12:23:05|S|20|358.487000||
B|BBAI|20250916|12:23:05|S|20|5.840000||
B|BIDU|20250916|12:23:05|S|600|121.761900||
B|SATS|20250916|12:23:05|S|100|69.730000||
B|UEC|20250916|12:23:05|S|40|12.599300||
B|BE|20250916|12:23:06|S|7|72.390000||
B|NVDA|20250916|12:23:06|S|800|174.995000||
B|RIVN|20250916|12:23:06|S|20|14.285000||
B|Z|20250916|12:23:06|S|100|88.273700||
B|HIMS|20250916|12:23:07|S|100|50.395000||
B|NIO|20250916|12:23:07|S|900|6.805000||
B|ORCL|20250916|12:23:07|S|10|303.120000||
B|ORCL|20250916|12:23:07|S|200|303.103500||
B|ETOR|20250916|12:23:08|S|20|42.960000||
B|BTCI|20250916|12:23:09|S|33|61.020000||
B|COIN|20250916|12:23:09|S|2|324.535000||
B|ORCL|20250916|12:23:09|S|735|303.070000||
B|META|20250916|12:23:10|S|100|766.620000||
B|TEM|20250916|12:23:10|S|75|86.770000||
B|MARA|20250916|12:23:11|S|2|17.155000||
B|DELL|20250916|12:23:12|S|32|128.120000||
B|QQQ|20250916|12:23:12|S|1|590.913100||
B|WOLF|20250916|12:23:13|S|1000|2.565000||
B|OPEN|20250916|12:23:14|S|10|9.077500||
B|RXRX|20250916|12:23:14|S|100|4.865000||
B|MARA|20250916|12:23:15|S|25|17.159300||
B|PSIX|20250916|12:23:15|S|1|96.490000||
B|TTD|20250916|12:23:15|S|4|46.020000||
B|GAME|20250916|12:23:16|S|100|0.703900||
B|NAT|20250916|12:23:16|S|100|3.235000||
B|SMLR|20250916|12:23:16|S|50|28.850000||
B|SMLR|20250916|12:23:16|S|350|28.740000||
B|UMAC|20250916|12:23:16|S|200|10.630000||
B|CVE|20250916|12:23:17|S|5000|17.733600||
B|RKLX|20250916|12:23:17|S|1|88.240000||
B|SHOP|20250916|12:23:17|S|90|145.980000||
B|ANIP|20250916|12:23:18|S|23|99.310000||
B|FANG|20250916|12:23:18|S|25|139.757100||
B|OPEN|20250916|12:23:18|S|200|9.079300||
B|SOFI|20250916|12:23:18|S|400|27.110000||
B|TSDD|20250916|12:23:18|S|1000|11.465000||
B|AG|20250916|12:23:19|S|1|10.463500||
B|AVGO|20250916|12:23:19|S|10|358.667300||
B|KTOS|20250916|12:23:19|S|200|72.600000||
B|XYZ|20250916|12:23:19|S|270|74.840000||
B|BBAI|20250916|12:23:20|S|100|5.850000||
B|ETHT|20250916|12:23:20|S|100|104.990000||
B|NLY|20250916|12:23:20|S|36|21.930000||
B|GECC|20250916|12:23:21|S|257|10.915000||
B|TSLA|20250916|12:23:21|S|2|420.052700||
B|W|20250916|12:23:21|S|1|86.220000||
B|BBAI|20250916|12:23:22|S|100|5.850000||
B|BBAI|20250916|12:23:22|S|100|5.850000||
B|ETHA|20250916|12:23:22|S|100|33.665000||
B|STX|20250916|12:23:22|S|30|208.715000||
B|ZS|20250916|12:23:22|S|5|280.906200||
B|AMBQ|20250916|12:23:23|S|3|34.440000||
B|MARA|20250916|12:23:23|S|20|17.185000||
B|AVGO|20250916|12:23:24|S|5|358.625000||
B|MO|20250916|12:23:24|S|1|64.715000||
B|UNH|20250916|12:23:24|S|9|343.305000||
B|ALLY|20250916|12:23:25|S|100|43.037500||
B|AVGO|20250916|12:23:25|S|30|358.590000||
B|INTC|20250916|12:23:25|S|13|25.085000||
B|LULU|20250916|12:23:25|S|100|162.520000||
B|OPEN|20250916|12:23:25|S|50|9.089300||
B|SNAP|20250916|12:23:25|S|2200|7.543500||
B|SPY|20250916|12:23:25|S|5|659.855000||
B|SPY|20250916|12:23:25|S|10|659.865000||
B|VWO|20250916|12:23:25|S|6|54.065000||
B|BREA|20250916|12:23:26|S|100|9.320000||
B|NVDA|20250916|12:23:26|S|100|174.955000||
B|FSK|20250916|12:23:27|S|3000|16.920000||
B|NVDA|20250916|12:23:27|S|5|174.950000||
B|NVO|20250916|12:23:27|S|10|57.395700||
B|OPEN|20250916|12:23:27|S|10|9.087500||
B|SOFI|20250916|12:23:27|S|100|27.095000||
B|IONQ|20250916|12:23:28|S|200|59.130000||
B|NVDA|20250916|12:23:28|S|30|174.945000||
B|NVDA|20250916|12:23:28|S|31|174.945000||
B|ORCL|20250916|12:23:28|S|25|303.060000||
B|JTEK|20250916|12:23:29|S|329|90.865700||
B|MO|20250916|12:23:29|S|11|64.715000||
B|NAT|20250916|12:23:29|S|100|3.235000||
B|CCI|20250916|12:23:30|S|50|93.765000||
B|AAPL|20250916|12:23:31|S|100|239.355000||
B|NVO|20250916|12:23:31|S|200|57.409300||
B|CODX|20250916|12:23:32|S|1000|0.579300||
B|CRESY|20250916|12:23:32|S|1|8.701200||
B|SHLD|20250916|12:23:32|S|48|66.439800||
B|XYZ|20250916|12:23:32|S|30|74.810000||
B|ORBS|20250916|12:23:33|S|9|11.080000||
B|SLV|20250916|12:23:33|S|3|38.595000||
B|TSLA|20250916|12:23:33|S|50|419.895000||
B|GOOG|20250916|12:23:34|S|100|251.310000||
B|MU|20250916|12:23:34|S|10|158.260000||
B|BABA|20250916|12:23:35|S|100|160.830000||
B|PLTR|20250916|12:23:35|S|2|169.681200||
B|VOO|20250916|12:23:35|S|1|606.670000||
B|ZM|20250916|12:23:35|S|18|85.125000||
B|LNC|20250916|12:23:36|S|250|39.559000||
B|PETZ|20250916|12:23:36|S|1|1.680000||
B|TSLA|20250916|12:23:36|S|200|419.920000||
B|PLUG|20250916|12:23:37|S|600|1.635000||
B|SLV|20250916|12:23:37|S|1|38.595000||
B|BAP|20250916|12:23:38|S|5|269.310000||
B|CRNC|20250916|12:23:38|S|600|10.990000||
B|GOOGL|20250916|12:23:38|S|40|251.105000||
B|KO|20250916|12:23:38|S|10|66.385000||
B|PEP|20250916|12:23:38|S|10|141.200000||
B|SLV|20250916|12:23:38|S|1|38.595000||
B|TSYY|20250916|12:23:38|S|50|8.455100||
B|BOXL|20250916|12:23:39|S|138|2.130000||
B|KO|20250916|12:23:39|S|20|66.389300||
B|PBF|20250916|12:23:39|S|5009|30.399700||
B|QCOM|20250916|12:23:39|S|18|164.355000||
B|RR|20250916|12:23:39|S|400|3.855000||
B|Z|20250916|12:23:39|S|200|88.120000||
B|ZTS|20250916|12:23:39|S|17|147.916400||
B|LYV|20250916|12:23:40|S|21|169.490000||
B|UNH|20250916|12:23:41|S|3|343.295000||
B|OSCR|20250916|12:23:42|S|30|18.180000||
B|TEM|20250916|12:23:42|S|100|86.770000||
B|AAPL|20250916|12:23:43|S|64|239.370700||
B|ALAB|20250916|12:23:43|S|100|234.820000||
B|C|20250916|12:23:43|S|50|99.775000||
B|CLSK|20250916|12:23:43|S|20|10.845000||
B|MRK|20250916|12:23:43|S|172|81.105000||
B|B|20250916|12:23:44|S|2|28.895000||
B|BILI|20250916|12:23:44|S|20|27.295000||
B|CLSK|20250916|12:23:44|S|50|10.845000||
B|MARA|20250916|12:23:44|S|100|17.175000||
B|DLY|20250916|12:23:45|S|100|15.560000||
B|GOOG|20250916|12:23:45|S|10|251.380000||
B|NVO|20250916|12:23:45|S|5|57.419300||
B|BABA|20250916|12:23:46|S|4|160.889000||
B|CCJ|20250916|12:23:46|S|10|82.188800||
B|CLOV|20250916|12:23:46|S|30|3.090000||
B|RDDT|20250916|12:23:46|S|15|265.170000||
B|FSK|20250916|12:23:47|S|100|16.929300||
B|CRCL|20250916|12:23:48|S|10|135.200000||
B|OPEN|20250916|12:23:48|S|10|9.087500||
B|QQQM|20250916|12:23:48|S|20|243.255000||
B|SOFI|20250916|12:23:48|S|30|27.095000||
B|BEN|20250916|12:23:51|S|1|24.199300||
B|ENPH|20250916|12:23:51|S|150|38.940000||
B|QTEC|20250916|12:23:51|S|15|219.625000||
B|SPY|20250916|12:23:51|S|29|659.850000||
B|BE|20250916|12:23:52|S|10|72.520000||
B|ORCL|20250916|12:23:52|S|86|303.400000||
B|SQQQ|20250916|12:23:52|S|100|16.225000||
B|CMG|20250916|12:23:53|S|150|39.215000||
B|IONQ|20250916|12:23:53|S|20|59.160000||
B|SBET|20250916|12:23:53|S|65|16.325000||
B|ETHA|20250916|12:23:54|S|4|33.650000||
B|TAP|20250916|12:23:54|S|25|47.310000||
B|CRM|20250916|12:23:55|S|5|240.270000||
B|EMR|20250916|12:23:55|S|28|129.330000||
B|LIQT|20250916|12:23:55|S|50|2.710000||
B|AAPL|20250916|12:23:56|S|58|239.330700||
B|ABTC|20250916|12:23:56|S|200|7.500000||
B|QUBT|20250916|12:23:56|S|100|16.025000||
B|ANET|20250916|12:23:57|S|80|141.800000||
B|NML|20250916|12:23:57|S|1|8.564900||
B|VOD|20250916|12:23:57|S|20|11.750000||
B|BITF|20250916|12:23:58|S|100|2.805000||
B|FAZ|20250916|12:23:58|S|2000|4.210000||
B|LMND|20250916|12:23:58|S|100|57.180000||
B|SPY|20250916|12:23:58|S|1|659.880000||
B|UNH|20250916|12:23:58|S|34|343.465000||
B|WOLF|20250916|12:23:58|S|22700|2.515000||
B|DUOL|20250916|12:23:59|S|10|291.850000||
B|PAAS|20250916|12:23:59|S|1|36.365000||
B|TEM|20250916|12:23:59|S|325|86.650000||
B|BBAI|20250916|12:24:00|S|100|5.850000||
B|ENPH|20250916|12:24:00|S|100|38.948900||
B|VIG|20250916|12:24:00|S|1|215.300000||
B|AAPL|20250916|12:24:01|S|52|239.330700||
B|BE|20250916|12:24:01|S|100|72.535000||
B|JNK|20250916|12:24:01|S|9|97.925000||
B|TSLA|20250916|12:24:01|S|200|420.150000||
B|UPB|20250916|12:24:01|S|336|17.890000||
B|WBTN|20250916|12:24:01|S|100|20.970000||
B|BOIL|20250916|12:24:02|S|200|30.420000||
B|PETZ|20250916|12:24:02|S|70|1.580000||
B|BABA|20250916|12:24:03|S|50|160.960000||
B|MP|20250916|12:24:03|S|100|66.670000||
B|PLRZ|20250916|12:24:03|S|50|1.110000||
B|MELI|20250916|12:24:04|S|1|2350.160000||
B|ORCL|20250916|12:24:04|S|3|303.300000||
B|UNH|20250916|12:24:04|S|34|343.460000||
B|YANG|20250916|12:24:04|S|200|22.135000||
B|CRWV|20250916|12:24:05|S|500|116.150000||
B|NOK|20250916|12:24:05|S|20|4.550000||
B|KYN|20250916|12:24:06|S|5|12.180000||
B|RIVN|20250916|12:24:06|S|194|14.335000||
B|SNAP|20250916|12:24:06|S|20|7.545000||
B|TIGR|20250916|12:24:06|S|100|10.925000||
B|INTC|20250916|12:24:07|S|35|25.075000||
B|UFCS|20250916|12:24:07|S|500|31.050000||
B|UFCS|20250916|12:24:07|S|600|31.060000||
B|BG|20250916|12:24:08|S|2|81.000000||
B|KEY|20250916|12:24:08|S|145|18.490000||
B|SGOV|20250916|12:24:08|S|90|100.555000||
B|YOU|20250916|12:24:08|S|5|37.830000||
B|AFRM|20250916|12:24:09|S|50|88.100000||
B|OPEN|20250916|12:24:09|S|128|9.085000||
B|BILL|20250916|12:24:10|S|7|51.039100||
B|NEGG|20250916|12:24:10|E|5|43.640000||
B|TEM|20250916|12:24:10|S|75|86.700000||
B|ONC|20250916|12:24:11|S|1|325.860000||
B|SQQQ|20250916|12:24:11|S|100|16.225000||
B|TSLA|20250916|12:24:11|S|50|420.252700||
B|ETHA|20250916|12:24:13|S|500|33.670000||
B|IONQ|20250916|12:24:13|S|2|59.140000||
B|SLQT|20250916|12:24:13|S|100|2.030000||
B|UBER|20250916|12:24:13|S|20|97.681200||
B|RBLX|20250916|12:24:14|S|20|136.130000||
B|BX|20250916|12:24:15|S|7|184.680000||
B|MFI|20250916|12:24:15|S|20|39.990000||
B|NVDA|20250916|12:24:15|S|2|175.015000||
B|SONN|20250916|12:24:15|S|700|7.580000||
B|SOUN|20250916|12:24:15|S|12|14.179300||
B|ZTS|20250916|12:24:15|S|400|147.840000||
B|BITF|20250916|12:24:16|S|200|2.805000||
B|COST|20250916|12:24:16|S|1|954.254500||
B|EMXC|20250916|12:24:16|S|25|67.245000||
B|OKLO|20250916|12:24:16|S|5|93.745000||
B|ORCL|20250916|12:24:16|S|125|303.160000||
B|VICI|20250916|12:24:16|S|50|32.839300||
B|FANG|20250916|12:24:17|S|25|139.841400||
B|META|20250916|12:24:17|S|139|766.100000||
B|RF|20250916|12:24:17|S|2000|26.404900||
B|TURB|20250916|12:24:17|S|131|15.160000||
B|ETOR|20250916|12:24:18|S|20|42.970000||
B|GLNG|20250916|12:24:18|S|25|39.778600||
B|HIMS|20250916|12:24:18|S|20|50.330000||
B|AAPL|20250916|12:24:19|S|19|239.340000||
B|MSFT|20250916|12:24:19|S|5|513.300000||
B|TSLA|20250916|12:24:19|S|8|420.080000||
B|MIY|20250916|12:24:20|S|800|11.440000||
B|TSLA|20250916|12:24:20|S|100|420.070000||
B|TSLL|20250916|12:24:20|S|1|19.129300||
B|ANIP|20250916|12:24:21|S|69|99.260000||
B|BCS|20250916|12:24:21|S|79|20.605000||
B|CVX|20250916|12:24:21|S|44|159.730000||
B|OSCR|20250916|12:24:21|S|20|18.255000||
B|OSCR|20250916|12:24:21|S|20|18.255000||
B|TSLA|20250916|12:24:21|S|14|420.085000||
B|TTD|20250916|12:24:22|S|60|46.020000||
B|AVGO|20250916|12:24:23|S|1|358.620000||
B|NVDA|20250916|12:24:23|S|100|175.025000||
B|PLUG|20250916|12:24:23|S|500|1.635000||
B|AAPL|20250916|12:24:24|S|24|239.330700||
B|CRCL|20250916|12:24:24|S|60|135.210000||
B|CRCL|20250916|12:24:24|S|60|135.210000||
B|TSLA|20250916|12:24:24|S|25|420.112200||
B|ORBS|20250916|12:24:25|S|40|11.130000||
B|U|20250916|12:24:26|S|100|45.260000||
B|MITK|20250916|12:24:27|S|78|9.775000||
B|TSLA|20250916|12:24:27|S|50|420.100000||
B|AVPT|20250916|12:24:28|S|500|15.573500||
B|MKTX|20250916|12:24:28|S|8|183.470000||
B|NFLX|20250916|12:24:28|S|1|1201.880000||
B|UPST|20250916|12:24:28|S|20|66.510000||
B|TURB|20250916|12:24:29|S|243|15.130000||
B|APVO|20250916|12:24:30|S|200|1.630000||
B|SPYD|20250916|12:24:30|S|3|44.185000||
B|UNHG|20250916|12:24:30|S|50|21.119700||
B|ANIP|20250916|12:24:31|S|148|99.320000||
B|BABA|20250916|12:24:31|S|80|160.965000||
B|OKE|20250916|12:24:31|S|8|72.650000||
B|TSLA|20250916|12:24:31|S|100|420.070000||
B|EXK|20250916|12:24:32|S|2400|6.105000||
B|LYFT|20250916|12:24:32|S|30|19.909300||
B|MARA|20250916|12:24:32|S|20|17.195000||
B|AAPL|20250916|12:24:33|S|15|239.330000||
B|OKLL|20250916|12:24:33|S|3|46.780000||
B|RIGL|20250916|12:24:33|S|10|36.160000||
B|UBER|20250916|12:24:33|S|100|97.715000||
B|WU|20250916|12:24:33|S|246|8.119700||
B|ZTS|20250916|12:24:33|S|7|147.842900||
B|AGNC|20250916|12:24:35|S|7|10.179300||
B|BABA|20250916|12:24:35|S|100|160.978600||
B|BABA|20250916|12:24:35|S|900|160.980000||
B|BABA|20250916|12:24:35|S|2000|160.980000||
B|EGO|20250916|12:24:35|S|10|27.403500||
B|RIVN|20250916|12:24:35|S|100|14.337500||
B|BIT|20250916|12:24:36|S|100|13.590000||
B|MRVL|20250916|12:24:36|S|2|67.740000||
B|PBF|20250916|12:24:36|S|3001|30.449700||
B|PLTR|20250916|12:24:36|S|1|169.700000||
B|SMCI|20250916|12:24:36|S|2|44.895000||
B|IVV|20250916|12:24:37|S|100|661.219000||
B|NIO|20250916|12:24:37|S|2628|6.815000||
B|AAPL|20250916|12:24:38|S|38|239.330000||
B|BOXL|20250916|12:24:38|S|59|2.230000||
B|GIBO|20250916|12:24:38|S|100|2.910000||
B|AAPL|20250916|12:24:40|S|49|239.319300||
B|BILI|20250916|12:24:40|S|36|27.299300||
B|COP|20250916|12:24:40|S|30|94.899500||
B|IONQ|20250916|12:24:40|S|3|59.135000||
B|NFLX|20250916|12:24:40|S|1|1201.950000||
B|NFLX|20250916|12:24:40|S|1|1201.950000||
B|INTC|20250916|12:24:41|S|19|25.085000||
B|CVS|20250916|12:24:42|S|200|73.670000||
B|TSLA|20250916|12:24:42|S|20|419.950000||
B|VALE|20250916|12:24:42|S|509|10.879300||
B|AAPL|20250916|12:24:43|S|37|239.345000||
B|COIN|20250916|12:24:43|S|30|324.120000||
B|TURB|20250916|12:24:43|S|1|15.450000||
B|BBAI|20250916|12:24:44|S|20|5.840000||
B|ORCL|20250916|12:24:44|S|16|303.252400||
B|QQQ|20250916|12:24:44|S|80|590.925000||
B|YMAX|20250916|12:24:44|S|1|12.815000||
B|BABA|20250916|12:24:45|S|100|161.120000||
B|QBTS|20250916|12:24:45|S|8|18.615000||
B|SPY|20250916|12:24:45|S|50|659.860000||
B|VGT|20250916|12:24:46|S|100|723.490000||
B|ZS|20250916|12:24:46|S|3|280.873600||
B|NVDA|20250916|12:24:47|S|1|174.995000||
B|AVGO|20250916|12:24:48|S|300|358.570000||
B|BABA|20250916|12:24:48|S|1|161.098800||
B|MP|20250916|12:24:48|S|38|66.570000||
B|ORCL|20250916|12:24:48|S|30|303.347500||
B|UFO|20250916|12:24:48|S|30|34.400000||
B|WOLF|20250916|12:24:48|S|36|2.490000||
B|WOLF|20250916|12:24:48|S|1300|2.490000||
B|C|20250916|12:24:49|S|100|99.740000||
B|INTC|20250916|12:24:49|S|35|25.075000||
B|INTC|20250916|12:24:49|S|200|25.075000||
B|TEM|20250916|12:24:49|S|100|86.665000||
B|EQX|20250916|12:24:50|S|100|10.695000||
B|NVDA|20250916|12:24:50|S|100|175.000000||
B|Z|20250916|12:24:50|S|20|88.225800||
B|ZTS|20250916|12:24:50|S|7|147.855400||
B|BE|20250916|12:24:51|S|20|72.431400||
B|MU|20250916|12:24:51|S|59|158.390000||
B|TSLA|20250916|12:24:51|S|100|419.810000||
B|QS|20250916|12:24:52|S|4|10.135000||
B|BBAI|20250916|12:24:53|S|100|5.835000||
B|OPEN|20250916|12:24:53|S|900|9.077500||
B|SRTA|20250916|12:24:53|S|100|4.910000||
B|APM|20250916|12:24:54|S|400|1.850000||
B|COF|20250916|12:24:54|S|15|224.408500||
B|TSLY|20250916|12:24:54|S|6000|8.855000||
B|V|20250916|12:24:54|S|15|338.259100||
B|ADBE|20250916|12:24:55|S|10|350.970000||
B|NVDA|20250916|12:24:55|S|100|174.985000||
B|QQQM|20250916|12:24:55|S|1|243.263500||
B|DAVE|20250916|12:24:56|S|199|211.060000||
B|GM|20250916|12:24:56|S|95|58.450100||
B|LIQT|20250916|12:24:56|S|25|2.710000||
B|QUBT|20250916|12:24:56|S|630|16.030900||
B|SPXU|20250916|12:24:56|S|200|14.145000||
B|ZS|20250916|12:24:56|S|100|280.873600||
B|CRCL|20250916|12:24:57|S|5|135.285000||
B|CRSP|20250916|12:24:57|S|20|60.241400||
B|TEM|20250916|12:24:57|S|15|86.690000||
B|AAPL|20250916|12:24:58|S|212|239.350700||
B|TIGR|20250916|12:24:58|S|5|10.895000||
B|ZS|20250916|12:24:58|S|4|280.873400||
B|ZTS|20250916|12:24:58|S|100|147.856600||
B|ASST|20250916|12:24:59|S|90|4.920000||
B|ORCL|20250916|12:24:59|S|60|303.325000||
B|RIVN|20250916|12:24:59|S|60|14.309300||
B|AUR|20250916|12:25:00|S|40|6.135000||
B|BA|20250916|12:25:00|S|2|214.100000||
B|ZS|20250916|12:25:00|S|100|280.873400||
B|ENPH|20250916|12:25:01|S|150|38.935000||
B|GES|20250916|12:25:01|S|20|16.685000||
B|KYIV|20250916|12:25:01|S|2|10.930000||
B|ZS|20250916|12:25:01|S|3|280.869600||
B|AAPL|20250916|12:25:02|S|96|239.345000||
B|CSIQ|20250916|12:25:02|S|100|12.230000||
B|MU|20250916|12:25:02|S|2|158.448800||
B|SQQQ|20250916|12:25:02|S|100|16.225000||
B|TURB|20250916|12:25:02|S|100|15.710000||
B|JBL|20250916|12:25:03|S|1|212.240000||
B|KLRS|20250916|12:25:03|S|10|4.490000||
B|MP|20250916|12:25:03|S|500|66.501500||
B|SLB|20250916|12:25:03|S|900|35.195000||
B|TEM|20250916|12:25:03|S|5|86.700000||
B|TSM|20250916|12:25:03|S|10|260.799000||
B|BATT|20250916|12:25:04|S|6|11.950000||
B|NU|20250916|12:25:04|S|6700|15.789900||
B|SLB|20250916|12:25:04|S|2000|35.180000||
B|ZS|20250916|12:25:04|S|3|280.869200||
B|IONQ|20250916|12:25:05|S|100|59.225000||
B|MARA|20250916|12:25:06|S|300|17.175000||
B|TSLL|20250916|12:25:06|S|100|19.115000||
B|AAPL|20250916|12:25:07|S|2|239.355000||
B|FGI|20250916|12:25:07|S|100|9.180000||
B|WOLF|20250916|12:25:07|S|200|2.510000||
B|WOLF|20250916|12:25:07|S|2000|2.520000||
B|ATCH|20250916|12:25:08|S|30|0.960350||
B|BOXL|20250916|12:25:08|S|200|2.250000||
B|HIMS|20250916|12:25:08|S|21|50.330000||
B|OSCR|20250916|12:25:08|S|900|18.265000||
B|PAGS|20250916|12:25:08|S|4|10.585000||
B|MRK|20250916|12:25:09|S|37|81.069900||
B|QDVO|20250916|12:25:09|S|10|29.220300||
B|SONN|20250916|12:25:09|S|200|7.630000||
B|TROW|20250916|12:25:09|S|10|103.440000||
B|AAPL|20250916|12:25:10|S|30|239.345000||
B|DHI|20250916|12:25:10|S|10|170.710000||
B|GEMI|20250916|12:25:10|S|50|29.305000||
B|WULF|20250916|12:25:10|S|100|10.790700||
B|HIMS|20250916|12:25:11|S|10|50.330000||
B|TSLL|20250916|12:25:11|S|141|19.109300||
B|TURB|20250916|12:25:11|S|100|15.710000||
B|UBER|20250916|12:25:11|S|26|97.690000||
B|AAPL|20250916|12:25:12|S|9|239.320000||
B|MU|20250916|12:25:12|S|20|158.410000||
B|TURB|20250916|12:25:12|S|100|15.710000||
B|SCHW|20250916|12:25:13|S|280|91.029100||
B|ZTS|20250916|12:25:13|S|400|147.825000||
B|EGP|20250916|12:25:14|S|35|166.586500||
B|PLUG|20250916|12:25:14|S|2000|1.635000||
B|UNH|20250916|12:25:14|S|4|343.075000||
B|ZM|20250916|12:25:14|S|1|85.160000||
B|ISRG|20250916|12:25:15|S|1|434.750000||
B|UBER|20250916|12:25:15|S|18|97.690000||
B|DAL|20250916|12:25:16|S|25|57.685000||
B|AAPL|20250916|12:25:17|S|200|239.345000||
B|CCL|20250916|12:25:17|S|300|30.800000||
B|CLSK|20250916|12:25:18|S|70|10.860000||
B|AHTpI|20250916|12:25:19|S|100|15.056900||
B|AMD|20250916|12:25:19|S|57|159.980000||
B|META|20250916|12:25:19|S|2|766.470000||
B|QCOM|20250916|12:25:19|S|30|164.319800||
B|TSLA|20250916|12:25:19|S|25|419.980000||
B|AMD|20250916|12:25:20|S|141|159.970000||
B|HLT|20250916|12:25:20|S|20|273.000000||
B|IBM|20250916|12:25:20|S|88|256.930000||
B|MS|20250916|12:25:20|S|250|156.462000||
B|MU|20250916|12:25:20|S|18|158.430000||
B|QCOM|20250916|12:25:20|S|35|164.310000||
B|SGOV|20250916|12:25:20|S|900|100.555000||
B|ZS|20250916|12:25:20|S|5|280.869700||
B|CEPU|20250916|12:25:21|S|15|8.515000||
B|CEPU|20250916|12:25:21|S|15|8.515000||
B|OKLO|20250916|12:25:21|S|100|93.845000||
B|ZS|20250916|12:25:21|S|100|280.869400||
B|DOW|20250916|12:25:22|S|5|24.555000||
B|FIGR|20250916|12:25:22|S|1|40.870000||
B|GOOG|20250916|12:25:22|S|50|251.520000||
B|IEP|20250916|12:25:22|S|100|8.180000||
B|IREN|20250916|12:25:22|S|100|36.849000||
B|Z|20250916|12:25:22|S|18|88.223500||
B|APLD|20250916|12:25:23|S|15|19.315000||
B|SCHW|20250916|12:25:23|S|375|91.089100||
B|ZS|20250916|12:25:23|S|6|280.868700||
B|CALM|20250916|12:25:25|S|30|103.430000||
B|PAVE|20250916|12:25:25|S|102|46.399800||
B|IBIT|20250916|12:25:26|S|700|65.785000||
B|ONDS|20250916|12:25:26|S|40|6.085000||
B|SPY|20250916|12:25:26|S|32|659.850000||
B|APA|20250916|12:25:27|S|100|24.459100||
B|BABA|20250916|12:25:27|S|10|161.190000||
B|SCHW|20250916|12:25:27|S|375|91.089100||
B|TSLS|20250916|12:25:27|S|10|5.755000||
B|ALAB|20250916|12:25:28|S|100|234.860000||
B|ELVN|20250916|12:25:28|S|1939|18.668500||
B|STRL|20250916|12:25:28|S|1|316.080000||
B|ZTS|20250916|12:25:28|S|16|147.852900||
B|PYPL|20250916|12:25:29|S|2|66.770000||
B|LYG|20250916|12:25:30|S|1|4.555000||
B|ZTS|20250916|12:25:30|S|13|147.853200||
B|COF|20250916|12:25:31|S|1|224.537300||
B|KORU|20250916|12:25:31|S|100|107.650000||
B|TSLA|20250916|12:25:31|S|10|420.189600||
B|TSLQ|20250916|12:25:31|E|1430|9.180000||
B|ZS|20250916|12:25:31|S|2|280.868700||
B|BABA|20250916|12:25:32|S|200|161.185000||
B|LEN|20250916|12:25:32|S|2|133.197600||
B|NVDU|20250916|12:25:32|S|1|117.110000||
B|OPEN|20250916|12:25:32|S|262|9.085000||
B|INTC|20250916|12:25:33|S|100|25.055000||
B|ORCX|20250916|12:25:33|S|27|47.200000||
B|SCHW|20250916|12:25:33|S|375|91.078800||
B|NVTS|20250916|12:25:34|S|100|5.875000||
B|NVTS|20250916|12:25:34|S|100|5.880000||
B|SOXL|20250916|12:25:34|S|110|29.915000||
B|WOLF|20250916|12:25:34|S|1000|2.540000||
B|ZTS|20250916|12:25:34|S|10|147.853300||
B|ABBV|20250916|12:25:35|S|1|217.085000||
B|AG|20250916|12:25:35|S|20|10.475000||
B|BABA|20250916|12:25:35|S|22|161.198800||
B|TSLL|20250916|12:25:35|S|415|19.130900||
B|TURB|20250916|12:25:35|S|30|15.480000||
B|WOLF|20250916|12:25:35|S|800|2.540000||
B|ANET|20250916|12:25:36|S|20|141.740000||
B|NVDA|20250916|12:25:36|S|5|175.103500||
B|SPY|20250916|12:25:36|S|10|659.820000||
B|ZEPP|20250916|12:25:36|S|7|46.490000||
B|ZS|20250916|12:25:36|S|100|280.820000||
B|CRWV|20250916|12:25:37|S|5|116.270000||
B|FGI|20250916|12:25:37|S|100|9.240000||
B|QQQ|20250916|12:25:37|S|3|590.925000||
B|TSLQ|20250916|12:25:37|S|10|9.185000||
B|CEPU|20250916|12:25:38|S|100|8.540000||
B|HYPD|20250916|12:25:38|S|500|13.130000||
B|NFLX|20250916|12:25:38|S|1|1202.780000||
B|WBTN|20250916|12:25:38|S|25|21.030000||
B|JBLU|20250916|12:25:39|S|6|4.980000||
B|QCOM|20250916|12:25:39|S|100|164.325000||
B|TEM|20250916|12:25:39|S|20|86.795000||
B|LRN|20250916|12:25:40|S|1|137.780000||
B|MS|20250916|12:25:40|S|250|156.562700||
B|NKE|20250916|12:25:40|S|1|72.385000||
B|QS|20250916|12:25:40|S|100|10.125000||
B|BIDU|20250916|12:25:41|S|100|121.830000||
B|GOOGL|20250916|12:25:41|S|8|251.340000||
B|PTCT|20250916|12:25:41|S|93|59.390000||
B|APP|20250916|12:25:42|S|30|595.850000||
B|BABA|20250916|12:25:42|S|100|161.150000||
B|BIDU|20250916|12:25:42|S|23|121.838000||
B|HIMS|20250916|12:25:42|S|30|50.378800||
B|INTC|20250916|12:25:42|S|5|25.055000||
B|MP|20250916|12:25:42|S|40|66.370000||
B|WBTN|20250916|12:25:42|S|100|21.070000||
B|WBTN|20250916|12:25:42|S|287|21.050000||
B|AMZN|20250916|12:25:43|S|2|235.290100||
B|BIDU|20250916|12:25:43|S|124|121.838000||
B|GEMI|20250916|12:25:43|S|10|29.295000||
B|JD|20250916|12:25:43|S|12|34.255000||
B|WBTN|20250916|12:25:43|S|100|21.092800||
B|BBAI|20250916|12:25:44|S|100|5.810000||
B|BIDU|20250916|12:25:44|S|23|121.868000||
B|ORCL|20250916|12:25:44|S|90|303.360000||
B|TSLA|20250916|12:25:44|S|1|419.970000||
B|AAOI|20250916|12:25:45|S|100|28.000000||
B|LMND|20250916|12:25:45|S|100|57.097800||
B|TEM|20250916|12:25:45|S|175|86.730000||
B|UEC|20250916|12:25:45|S|100|12.545000||
B|FANG|20250916|12:25:46|S|50|139.860000||
B|FICO|20250916|12:25:46|S|1|1557.490000||
B|ORCL|20250916|12:25:46|S|10|303.377800||
B|PAYS|20250916|12:25:46|S|280|5.633500||
B|UNH|20250916|12:25:46|S|2|343.040000||
B|BBAI|20250916|12:25:47|S|58|5.820000||
B|CEPU|20250916|12:25:47|S|300|8.550000||
B|TGS|20250916|12:25:47|S|27|21.630000||
B|BIDU|20250916|12:25:48|S|3|121.858600||
B|IR|20250916|12:25:48|S|100|77.830000||
B|SPY|20250916|12:25:48|S|7|659.810000||
B|TSLA|20250916|12:25:48|S|71|420.065000||
B|WULF|20250916|12:25:48|S|100|10.790700||
B|CINT|20250916|12:25:49|S|45|5.778600||
B|GILD|20250916|12:25:49|S|117|111.460000||
B|NVO|20250916|12:25:49|S|70|57.489300||
B|WULF|20250916|12:25:49|S|100|10.795000||
B|XXRP|20250916|12:25:49|S|4|37.694800||
B|SILJ|20250916|12:25:50|S|100|20.635000||
B|SRTA|20250916|12:25:50|S|300|4.910000||
B|VZ|20250916|12:25:50|S|272|43.639300||
B|CRMG|20250916|12:25:51|S|200|11.985000||
B|CRMG|20250916|12:25:51|S|300|11.980000||
B|CRMG|20250916|12:25:52|S|300|11.980000||
B|CRMG|20250916|12:25:53|S|1600|11.980000||
B|KMB|20250916|12:25:53|S|4|124.980000||
B|CRDO|20250916|12:25:54|S|20|162.380000||
B|KBE|20250916|12:25:54|S|10|59.600000||
B|ZTS|20250916|12:25:54|S|300|147.876400||
B|AAOI|20250916|12:25:55|S|50|27.980000||
B|KMB|20250916|12:25:55|S|4|124.950000||
B|QXO|20250916|12:25:55|S|200|20.655000||
B|BCD|20250916|12:25:56|S|43|34.400500||
B|CRCL|20250916|12:25:56|S|19|135.090000||
B|TOST|20250916|12:25:56|S|2|39.797500||
B|NICE|20250916|12:25:57|S|15|144.195000||
B|SLV|20250916|12:25:57|S|25|38.605000||
B|DPST|20250916|12:25:58|S|2|99.960000||
B|TSLA|20250916|12:25:58|S|70|420.070000||
B|ZTS|20250916|12:25:58|S|100|147.854300||
B|FIGR|20250916|12:25:59|S|600|41.140000||
B|QBTS|20250916|12:25:59|S|15|18.625000||
B|AAOI|20250916|12:26:00|S|100|27.998800||
B|AAOI|20250916|12:26:00|S|100|28.028600||
B|CHWY|20250916|12:26:00|S|100|37.905000||
B|IAU|20250916|12:26:00|S|14|69.515000||
B|LVS|20250916|12:26:00|S|1|52.080000||
B|PFE|20250916|12:26:00|S|35|23.995000||
B|AMD|20250916|12:26:01|S|100|160.090000||
B|NVDA|20250916|12:26:01|S|80|175.185000||
B|TSLA|20250916|12:26:01|S|100|420.150000||
B|AMD|20250916|12:26:02|S|75|160.109300||
B|AVGO|20250916|12:26:02|S|4|358.866300||
B|BABA|20250916|12:26:02|S|10|161.255000||
B|FIGR|20250916|12:26:02|S|300|41.130000||
B|OKLO|20250916|12:26:02|S|122|93.790000||
B|ORCL|20250916|12:26:02|S|1|303.458100||
B|VALE|20250916|12:26:02|S|16|10.879300||
B|ENTO|20250916|12:26:03|S|100|4.340000||
B|LIQT|20250916|12:26:03|S|100|2.720000||
B|NVDA|20250916|12:26:03|S|7|175.165000||
B|SNAP|20250916|12:26:03|S|20|7.540700||
B|AMGN|20250916|12:26:04|S|1|273.470000||
B|BEAM|20250916|12:26:04|S|18|22.680000||
B|NEM|20250916|12:26:04|S|6|78.769800||
B|TSLA|20250916|12:26:04|S|20|420.220000||
B|TSLA|20250916|12:26:04|S|48|420.230000||
B|CRWV|20250916|12:26:06|S|66|116.300000||
B|GPIQ|20250916|12:26:06|S|1|51.727000||
B|TGS|20250916|12:26:06|S|4|21.640000||
B|BE|20250916|12:26:07|S|18|72.160000||
B|IBM|20250916|12:26:07|S|10|256.880000||
B|YANG|20250916|12:26:07|S|140|22.105000||
B|BLOX|20250916|12:26:08|S|3|23.400000||
B|FCX|20250916|12:26:08|S|250|44.815000||
B|AMAT|20250916|12:26:09|S|5|172.765000||
B|NVDA|20250916|12:26:09|S|50|175.145000||
B|NVDA|20250916|12:26:09|S|340|175.144700||
B|AAOI|20250916|12:26:10|S|100|28.050000||
B|AAOI|20250916|12:26:10|S|100|28.050000||
B|CEPU|20250916|12:26:11|S|100|8.520000||
B|CEPU|20250916|12:26:11|S|100|8.520000||
B|COF|20250916|12:26:11|S|5|224.560000||
B|SMMT|20250916|12:26:11|S|20|18.540000||
B|ZS|20250916|12:26:11|S|100|280.868000||
B|CEPU|20250916|12:26:12|S|100|8.520000||
B|EWZ|20250916|12:26:12|S|2|30.595000||
B|IDT|20250916|12:26:13|S|5|66.340000||
B|TEM|20250916|12:26:13|S|101|86.810000||
B|TEM|20250916|12:26:13|S|797|86.810000||
B|ZS|20250916|12:26:13|S|100|280.868000||
B|FXU|20250916|12:26:14|S|250|44.165000||
B|WULF|20250916|12:26:14|S|65|10.805000||
B|AG|20250916|12:26:15|S|229|10.479300||
B|CEG|20250916|12:26:15|S|6|327.840000||
B|CEG|20250916|12:26:15|S|6|327.840000||
B|HIMS|20250916|12:26:15|S|4|50.430000||
B|LRGE|20250916|12:26:15|S|1|81.840000||
B|MU|20250916|12:26:15|S|40|158.411200||
B|RDDT|20250916|12:26:15|S|1|265.150000||
B|SLGL|20250916|12:26:15|S|66|23.960000||
B|TSLA|20250916|12:26:15|S|16|420.080000||
B|BABA|20250916|12:26:16|S|270|161.285000||
B|BOXL|20250916|12:26:16|S|10|2.290000||
B|HIMS|20250916|12:26:16|S|200|50.430000||
B|HSDT|20250916|12:26:16|S|10|20.980000||
B|NRK|20250916|12:26:16|S|286|10.010000||
B|QQQ|20250916|12:26:16|S|31|590.925000||
B|UNH|20250916|12:26:16|S|43|342.679000||
B|HIMS|20250916|12:26:17|S|300|50.430000||
B|EOSE|20250916|12:26:18|S|20|8.099300||
B|MSOS|20250916|12:26:18|S|300|4.245000||
B|SMCI|20250916|12:26:18|S|50|44.955000||
B|CRM|20250916|12:26:19|S|21|240.290000||
B|BIDU|20250916|12:26:20|S|79|121.950000||
B|EBAY|20250916|12:26:20|S|12|88.425000||
B|HIMS|20250916|12:26:20|S|500|50.430000||
B|PERF|20250916|12:26:20|S|700|1.950000||
B|SMTC|20250916|12:26:20|S|22|62.350000||
B|KRRO|20250916|12:26:21|S|40|31.960000||
B|MRAL|20250916|12:26:21|S|200|21.430000||
B|TSSI|20250916|12:26:21|S|198|15.040000||
B|INTC|20250916|12:26:22|S|100|25.055000||
B|UNHG|20250916|12:26:22|S|100|21.040000||
B|BIDU|20250916|12:26:23|S|100|121.950000||
B|EWY|20250916|12:26:23|S|52|80.389300||
B|KORU|20250916|12:26:24|S|10|107.740000||
B|MRNA|20250916|12:26:24|S|10|25.285000||
B|UUUU|20250916|12:26:24|S|50|13.629300||
B|MTDR|20250916|12:26:25|S|30|47.790000||
B|XLE|20250916|12:26:25|S|26|89.795000||
B|BABA|20250916|12:26:26|S|100|161.299000||
B|META|20250916|12:26:26|S|8|766.700000||
B|TSLL|20250916|12:26:26|S|100|19.135000||
B|MARA|20250916|12:26:27|S|300|17.215000||
B|WEN|20250916|12:26:27|S|15|9.567500||
B|ARCC|20250916|12:26:28|S|29|21.079300||
B|HL|20250916|12:26:28|S|100|11.475000||
B|IBM|20250916|12:26:28|S|6|256.960000||
B|SOC|20250916|12:26:28|S|20|22.760000||
B|BABA|20250916|12:26:29|S|3|161.299000||
B|BABA|20250916|12:26:29|S|16|161.299000||
B|HIMS|20250916|12:26:29|S|100|50.430000||
B|IWM|20250916|12:26:29|S|2|237.455000||
B|TSLA|20250916|12:26:29|S|175|420.090000||
B|APH|20250916|12:26:30|S|10|119.280000||
B|CRSP|20250916|12:26:30|S|3|60.320000||
B|EQIX|20250916|12:26:30|S|8|773.830000||
B|EQIX|20250916|12:26:30|S|45|773.840000||
B|NVO|20250916|12:26:30|S|100|57.509300||
B|CEPU|20250916|12:26:31|S|100|8.530000||
B|CEPU|20250916|12:26:31|S|200|8.520000||
B|CEPU|20250916|12:26:31|S|200|8.520000||
B|SDM|20250916|12:26:31|S|100|11.940000||
B|SOFI|20250916|12:26:31|S|300|27.130000||
B|BBAI|20250916|12:26:32|S|100|5.850000||
B|BSV|20250916|12:26:32|S|63|79.065000||
B|CEPU|20250916|12:26:32|S|200|8.520000||
B|CEPU|20250916|12:26:32|S|200|8.520000||
B|CWVX|20250916|12:26:32|S|100|15.190000||
B|LMND|20250916|12:26:32|S|100|57.187800||
B|TEM|20250916|12:26:32|S|12|86.770000||
B|CEPU|20250916|12:26:33|S|200|8.520000||
B|DRUG|20250916|12:26:33|S|28|48.710000||
B|EA|20250916|12:26:34|S|5|173.120000||
B|GFI|20250916|12:26:34|S|100|38.370000||
B|IOVA|20250916|12:26:35|S|3|2.365100||
B|KMTS|20250916|12:26:35|S|86|24.110000||
B|NU|20250916|12:26:35|S|38|15.825000||
B|OKLO|20250916|12:26:35|S|64|94.030000||
B|CVS|20250916|12:26:36|S|1|73.629800||
B|FIGR|20250916|12:26:36|S|45|41.090000||
B|LAC|20250916|12:26:36|S|2|3.169900||
B|QUBT|20250916|12:26:36|S|100|16.065000||
B|SBUX|20250916|12:26:36|S|10|83.810000||
B|SISI|20250916|12:26:36|S|296|7.150000||
B|RGTI|20250916|12:26:37|S|100|19.415000||
B|CIFR|20250916|12:26:38|S|375|11.242400||
B|MAIN|20250916|12:26:38|S|5|65.098600||
B|MARA|20250916|12:26:39|S|50|17.225000||
B|SONN|20250916|12:26:39|S|1|7.780000||
B|VICI|20250916|12:26:39|S|3|32.805000||
B|ENPH|20250916|12:26:40|S|15|38.880000||
B|FIGR|20250916|12:26:40|S|8|41.020000||
B|HBNB|20250916|12:26:40|S|100|3.010000||
B|SNDK|20250916|12:26:41|S|100|90.740000||
B|SNDK|20250916|12:26:41|S|174|90.750000||
B|SNDK|20250916|12:26:41|S|800|90.730000||
B|UNH|20250916|12:26:41|S|2|342.770000||
B|AVGO|20250916|12:26:42|S|50|358.730000||
B|CEPU|20250916|12:26:42|S|100|8.520000||
B|NVDA|20250916|12:26:42|S|1|175.105000||
B|ONTO|20250916|12:26:42|S|25|121.350000||
B|SDM|20250916|12:26:42|S|130|11.920000||
B|TGL|20250916|12:26:42|S|1700|1.175000||
B|EWT|20250916|12:26:43|S|2|63.245000||
B|FCEL|20250916|12:26:43|S|20|6.635000||
B|NU|20250916|12:26:43|S|130|15.825000||
B|PONY|20250916|12:26:43|S|100|17.030000||
B|ADBE|20250916|12:26:44|S|1|350.240000||
B|AMDL|20250916|12:26:44|S|46|10.160000||
B|XRT|20250916|12:26:44|S|1|86.906500||
B|BBAR|20250916|12:26:45|S|1|8.920000||
B|DOCU|20250916|12:26:45|S|100|82.770000||
B|PYLD|20250916|12:26:45|S|2|26.890000||
B|TSLA|20250916|12:26:45|S|25|419.870000||
B|BILI|20250916|12:26:46|S|40|27.319300||
B|CNFR|20250916|12:26:46|S|300|1.610100||
B|TSLA|20250916|12:26:46|S|75|419.850000||
B|ZIM|20250916|12:26:46|S|36|14.520000||
B|CSIQ|20250916|12:26:47|S|500|12.260000||
B|CTSH|20250916|12:26:47|S|7|68.985000||
B|QBTS|20250916|12:26:47|S|100|18.625000||
B|SDM|20250916|12:26:47|S|100|12.020000||
B|WTI|20250916|12:26:47|S|7|1.790000||
B|ARTY|20250916|12:26:48|S|22|44.540000||
B|GAB|20250916|12:26:48|S|19|6.100000||
B|MSFT|20250916|12:26:48|S|3|513.210000||
B|TSLA|20250916|12:26:48|S|175|419.870000||
B|APLD|20250916|12:26:49|S|100|19.335000||
B|BBD|20250916|12:26:49|S|1900|3.185000||
B|ROIV|20250916|12:26:49|S|370|14.185000||
B|VKTX|20250916|12:26:49|S|20|24.090000||
B|BABA|20250916|12:26:50|S|20|161.309000||
B|HIMZ|20250916|12:26:50|S|100|18.430000||
B|HIMZ|20250916|12:26:50|S|1100|18.430000||
B|REGN|20250916|12:26:50|S|2|577.961000||
B|VBIL|20250916|12:26:50|S|5|75.500000||
B|WMT|20250916|12:26:50|S|1|103.385000||
B|ZS|20250916|12:26:50|S|4|280.864500||
B|AAL|20250916|12:26:51|S|1000|12.319300||
B|BOXL|20250916|12:26:51|S|100|2.250000||
B|OKLO|20250916|12:26:51|S|75|94.060000||
B|SHOP|20250916|12:26:51|S|5|146.160000||
B|CG|20250916|12:26:52|S|100|66.905000||
B|HIMZ|20250916|12:26:52|S|300|18.425000||
B|CDLX|20250916|12:26:53|S|300|1.510000||
B|CDLX|20250916|12:26:53|S|700|1.510000||
B|TURB|20250916|12:26:53|S|16|15.070000||
B|UNH|20250916|12:26:53|S|2|342.875000||
B|BABA|20250916|12:26:54|S|200|161.300000||
B|QUBT|20250916|12:26:54|S|95|16.075000||
B|SLV|20250916|12:26:54|S|3|38.615000||
B|BBAI|20250916|12:26:55|S|600|5.845000||
B|TCHI|20250916|12:26:55|S|200|25.270000||
B|VKTX|20250916|12:26:55|S|12|24.135000||
B|BBAI|20250916|12:26:56|S|9300|5.850000||
B|F|20250916|12:26:56|S|1|11.555000||
B|BBAI|20250916|12:26:57|S|600|5.845000||
B|WBTN|20250916|12:26:57|S|100|21.090000||
B|BBAI|20250916|12:26:58|S|16|5.845000||
B|CODX|20250916|12:26:58|S|1000|0.571400||
B|PYPL|20250916|12:26:58|S|300|66.770000||
B|TURB|20250916|12:26:58|S|3|15.120000||
B|HL|20250916|12:26:59|S|200|11.469000||
B|BABA|20250916|12:27:00|S|100|161.280000||
B|BILI|20250916|12:27:00|S|20|27.329300||
B|SOFI|20250916|12:27:00|S|5|27.150000||
B|SYK|20250916|12:27:00|S|10|376.490000||
B|BOXL|20250916|12:27:01|S|100|2.260000||
B|BOXL|20250916|12:27:01|S|100|2.260000||
B|DUOL|20250916|12:27:01|S|8|292.260000||
B|SONN|20250916|12:27:01|S|100|7.700000||
B|USAU|20250916|12:27:01|S|20|14.724000||
B|TQQQ|20250916|12:27:02|S|300|98.842500||
B|FGI|20250916|12:27:03|S|99|9.160000||
B|SOFI|20250916|12:27:03|S|100|27.135000||
B|TURB|20250916|12:27:03|S|27|15.270000||
B|AAOI|20250916|12:27:04|S|107|28.090000||
B|AAOI|20250916|12:27:04|S|300|28.070000||
B|IBIT|20250916|12:27:04|S|20|65.815000||
B|LEU|20250916|12:27:04|S|21|234.110000||
B|OKLO|20250916|12:27:04|S|10|94.020000||
B|OPEN|20250916|12:27:04|S|400|9.095000||
B|TSLA|20250916|12:27:04|S|7|420.050000||
B|VYMI|20250916|12:27:04|S|58|85.595000||
B|AAOI|20250916|12:27:05|S|93|28.090000||
B|AAOI|20250916|12:27:05|S|100|28.085000||
B|ORCL|20250916|12:27:05|S|400|303.200000||
B|OSCR|20250916|12:27:05|S|65|18.245000||
B|UPS|20250916|12:27:05|S|117|84.955000||
B|WTI|20250916|12:27:05|S|1|1.790000||
B|BIDU|20250916|12:27:06|S|1297|122.170000||
B|DELL|20250916|12:27:06|S|1|128.100000||
B|OKLO|20250916|12:27:06|S|90|94.020000||
B|SIL|20250916|12:27:06|S|10|65.830000||
B|SOFI|20250916|12:27:06|S|500|27.135000||
B|SPY|20250916|12:27:06|S|2|659.849300||
B|CODX|20250916|12:27:07|S|2000|0.560000||
B|GWW|20250916|12:27:07|S|4|972.470000||
B|TLRY|20250916|12:27:07|S|100|1.200000||
B|TLRY|20250916|12:27:07|S|100|1.200000||
B|XLB|20250916|12:27:07|S|1|90.685000||
B|BBAI|20250916|12:27:08|S|100|5.850000||
B|IAK|20250916|12:27:08|S|12|129.880000||
B|ONON|20250916|12:27:08|S|59|42.215000||
B|TSLA|20250916|12:27:08|S|50|420.109700||
B|ARCC|20250916|12:27:09|S|10|21.095000||
B|DSL|20250916|12:27:09|S|100|12.510000||
B|MARA|20250916|12:27:09|S|400|17.225000||
B|TSLA|20250916|12:27:10|S|175|420.080000||
B|IT|20250916|12:27:11|S|20|250.130000||
B|AAOI|20250916|12:27:12|S|100|28.090000||
B|ADBE|20250916|12:27:12|S|3|350.411000||
B|NXT|20250916|12:27:12|S|18|67.550000||
B|OXY|20250916|12:27:12|S|300|47.415000||
B|AAOI|20250916|12:27:13|S|50|28.120000||
B|AAOI|20250916|12:27:13|S|50|28.140900||
B|AAOI|20250916|12:27:13|S|100|28.160000||
B|BAK|20250916|12:27:13|S|144|3.420000||
B|ING|20250916|12:27:13|S|1800|25.485000||
B|IONQ|20250916|12:27:13|S|100|59.245000||
B|NVDA|20250916|12:27:13|S|100|175.155000||
B|RUN|20250916|12:27:13|S|20|16.305000||
B|LEU|20250916|12:27:14|S|20|234.110000||
B|TLH|20250916|12:27:14|S|100|103.930000||
B|TQQQ|20250916|12:27:14|S|35|98.865000||
B|WBTN|20250916|12:27:14|S|200|21.140000||
B|AAOI|20250916|12:27:15|S|200|28.165000||
B|OKLO|20250916|12:27:15|S|10|94.020000||
B|QUBT|20250916|12:27:15|S|100|16.065000||
B|AMD|20250916|12:27:16|S|20|160.188800||
B|CLSK|20250916|12:27:16|S|100|10.869900||
B|HOOD|20250916|12:27:16|S|260|117.418800||
B|NFLX|20250916|12:27:16|S|1|1202.370000||
B|TSLY|20250916|12:27:16|S|5000|8.855000||
B|APP|20250916|12:27:17|S|100|595.190000||
B|JD|20250916|12:27:17|S|15|34.295000||
B|PYPL|20250916|12:27:17|S|10|66.755000||
B|U|20250916|12:27:17|S|500|45.120000||
B|UUUU|20250916|12:27:17|S|200|13.615000||
B|DRS|20250916|12:27:18|S|12|41.610000||
B|MU|20250916|12:27:18|S|100|158.535000||
B|WBD|20250916|12:27:18|S|200|17.755000||
B|AAOI|20250916|12:27:21|S|200|28.160000||
B|JD|20250916|12:27:21|S|100|34.295000||
B|RZLV|20250916|12:27:21|S|100|7.565000||
B|SOUN|20250916|12:27:21|S|3|14.155000||
B|TEAM|20250916|12:27:21|S|100|175.220000||
B|TLT|20250916|12:27:21|S|420|90.355000||
B|BIL|20250916|12:27:23|S|16|91.620000||
B|HIMS|20250916|12:27:23|S|20|50.420000||
B|OKLO|20250916|12:27:23|S|100|94.070000||
B|EWZ|20250916|12:27:24|S|33|30.615000||
B|GRAB|20250916|12:27:24|S|1|6.055000||
B|PLUG|20250916|12:27:24|S|1200|1.635000||
B|RIOT|20250916|12:27:24|S|290|17.265000||
B|SLV|20250916|12:27:24|S|100|38.610000||
B|TURB|20250916|12:27:24|S|100|15.310000||
B|CHWY|20250916|12:27:25|S|30|37.885000||
B|FIGR|20250916|12:27:25|S|15|41.470000||
B|GXO|20250916|12:27:25|S|2204|50.638200||
B|CODX|20250916|12:27:26|S|754|0.561400||
B|SCO|20250916|12:27:26|S|10|16.548800||
B|TLT|20250916|12:27:26|S|6|90.355000||
B|XMHQ|20250916|12:27:26|S|23|104.850000||
B|CWVX|20250916|12:27:27|S|1100|15.150000||
B|KO|20250916|12:27:27|S|1|66.385000||
B|MS|20250916|12:27:27|S|250|156.932900||
B|SBET|20250916|12:27:27|S|977|16.310000||
B|SCHW|20250916|12:27:27|S|87|91.008800||
B|BA|20250916|12:27:28|S|3|214.026500||
B|GOOG|20250916|12:27:29|S|100|251.740000||
B|GOOG|20250916|12:27:29|S|100|251.750000||
B|HON|20250916|12:27:29|S|1|211.960000||
B|MRK|20250916|12:27:29|S|1|81.135000||
B|PLTR|20250916|12:27:29|S|100|169.855000||
B|SBET|20250916|12:27:29|S|2000|16.320000||
B|AAPL|20250916|12:27:30|S|25|239.209900||
B|NVDL|20250916|12:27:30|S|100|83.450000||
B|RCAT|20250916|12:27:30|S|24|10.183500||
B|CRSP|20250916|12:27:31|S|300|60.340000||
B|SOXL|20250916|12:27:31|S|166|29.990000||
B|VFC|20250916|12:27:31|S|96|14.380000||
B|AAPL|20250916|12:27:32|S|2|239.200700||
B|BABA|20250916|12:27:32|S|50|161.255000||
B|CRDO|20250916|12:27:32|S|20|162.483300||
B|ETHU|20250916|12:27:33|S|28|152.580000||
B|AMD|20250916|12:27:34|S|137|160.230000||
B|AMZN|20250916|12:27:34|S|200|235.331200||
B|HIMS|20250916|12:27:34|S|20|50.430000||
B|NTNX|20250916|12:27:34|S|100|77.830000||
B|PLUG|20250916|12:27:34|S|200|1.635000||
B|PLUG|20250916|12:27:34|S|200|1.635000||
B|PLUG|20250916|12:27:34|S|600|1.635000||
B|PLUG|20250916|12:27:34|S|800|1.635000||
B|ZEPP|20250916|12:27:34|S|60|46.480000||
B|ACN|20250916|12:27:35|S|2|237.810000||
B|CLF|20250916|12:27:35|S|100|11.595000||
B|IDCC|20250916|12:27:35|S|3|320.460000||
B|V|20250916|12:27:35|S|10|337.740000||
B|AMD|20250916|12:27:36|S|200|160.230000||
B|AXGN|20250916|12:27:36|S|1511|16.401500||
B|CODX|20250916|12:27:36|S|170|0.563500||
B|NMAX|20250916|12:27:36|S|16|12.700000||
B|PAGS|20250916|12:27:36|S|13|10.595000||
B|RKLB|20250916|12:27:36|S|15|48.020000||
B|ABTC|20250916|12:27:37|S|10|7.585000||
B|CRDO|20250916|12:27:37|S|3|162.483300||
B|CTM|20250916|12:27:37|S|200|1.090000||
B|CTM|20250916|12:27:37|S|200|1.090000||
B|CTM|20250916|12:27:37|S|200|1.090000||
B|ORCL|20250916|12:27:37|S|30|302.960000||
B|PSN|20250916|12:27:37|S|1|74.695000||
B|EEM|20250916|12:27:38|S|6|52.940000||
B|FIGR|20250916|12:27:38|S|100|41.430000||
B|LEU|20250916|12:27:38|S|60|234.260000||
B|LUNR|20250916|12:27:38|S|10|8.975000||
B|ARM|20250916|12:27:39|S|100|153.515000||
B|CRCL|20250916|12:27:39|S|1|135.530000||
B|SOFI|20250916|12:27:39|S|15|27.109300||
B|WBTN|20250916|12:27:39|S|178|21.200000||
B|BIDU|20250916|12:27:40|S|15|122.180000||
B|GRAB|20250916|12:27:40|S|1|6.055000||
B|WBTN|20250916|12:27:40|S|21|21.200000||
B|CRWV|20250916|12:27:41|S|100|116.190000||
B|NVDA|20250916|12:27:41|S|30|175.225000||
B|NVDA|20250916|12:27:41|S|235|175.235000||
B|ORCL|20250916|12:27:41|S|25|302.930000||
B|ORCL|20250916|12:27:41|S|75|302.960000||
B|TCOM|20250916|12:27:41|S|10|76.440000||
B|VOO|20250916|12:27:41|S|6|606.669300||
B|WBTN|20250916|12:27:41|S|300|21.170000||
B|ANET|20250916|12:27:42|S|10|141.467000||
B|CRSP|20250916|12:27:42|S|58|60.320000||
B|FIGR|20250916|12:27:42|S|500|41.465000||
B|SOFI|20250916|12:27:42|S|50|27.109300||
B|BMNR|20250916|12:27:43|S|12|52.225000||
B|SIL|20250916|12:27:43|S|200|65.795000||
B|TSLA|20250916|12:27:43|S|800|420.040000||
B|EQX|20250916|12:27:44|S|100|10.685000||
B|HSAI|20250916|12:27:44|S|20|28.750000||
B|ORCL|20250916|12:27:44|S|200|302.980000||
B|RIOT|20250916|12:27:44|S|1|17.255000||
B|ZS|20250916|12:27:44|S|100|280.750000||
B|HCWB|20250916|12:27:45|S|336|4.255000||
B|IAUI|20250916|12:27:45|S|100|51.990000||
B|TSLA|20250916|12:27:45|S|33|420.140000||
B|GOOGL|20250916|12:27:46|S|24|251.565000||
B|AEI|20250916|12:27:47|S|100|3.960000||
B|AEO|20250916|12:27:48|S|20|19.705000||
B|VT|20250916|12:27:48|S|7|137.219300||
B|CEPU|20250916|12:27:49|S|200|8.530000||
B|DINO|20250916|12:27:49|S|200|52.685000||
B|NET|20250916|12:27:49|S|67|221.100000||
B|ZS|20250916|12:27:49|S|1|280.660000||
B|BIDU|20250916|12:27:50|S|1|122.215000||
B|PLUG|20250916|12:27:50|S|500|1.635000||
B|SQQQ|20250916|12:27:50|S|250|16.210000||
B|PDBC|20250916|12:27:51|S|1|13.559900||
B|TNGX|20250916|12:27:51|S|20|7.350000||
B|TSLA|20250916|12:27:51|S|100|420.120000||
B|AA|20250916|12:27:52|S|150|33.287500||
B|FTNT|20250916|12:27:52|S|4|80.270000||
B|ORCL|20250916|12:27:52|S|20|302.980000||
B|TSLQ|20250916|12:27:52|S|390|9.185000||
B|AZO|20250916|12:27:53|S|1|4221.390000||
B|CRCL|20250916|12:27:54|S|99|135.560000||
B|CRCL|20250916|12:27:54|S|350|135.590000||
B|MO|20250916|12:27:54|S|1|64.675000||
B|WULF|20250916|12:27:54|S|10|10.815000||
B|ZEPP|20250916|12:27:54|S|10|46.480000||
B|AFRM|20250916|12:27:55|S|384|88.240000||
B|NVDA|20250916|12:27:56|S|5|175.225000||
B|SMLR|20250916|12:27:56|S|10|28.875000||
B|SNPS|20250916|12:27:56|S|10|422.875000||
B|Z|20250916|12:27:56|S|12|88.197100||
B|FIGR|20250916|12:27:57|S|200|41.605000||
B|JEPQ|20250916|12:27:57|S|4|56.810000||
B|TEM|20250916|12:27:57|S|400|86.795000||
B|HON|20250916|12:27:58|S|20|211.975000||
B|INTC|20250916|12:27:58|S|62|25.085000||
B|TIGR|20250916|12:27:58|S|173|10.895000||
B|BABA|20250916|12:27:59|S|100|161.219100||
B|CRM|20250916|12:27:59|S|17|240.070000||
B|FIGR|20250916|12:27:59|S|40|41.625000||
B|ORCL|20250916|12:27:59|S|25|303.310000||
B|ADBE|20250916|12:28:00|S|7|350.350000||
B|PLTR|20250916|12:28:00|S|25|169.941000||
B|SFL|20250916|12:28:00|S|100|7.975000||
B|STAG|20250916|12:28:00|S|20|35.700000||
B|BABA|20250916|12:28:02|S|360|161.278800||
B|CRML|20250916|12:28:02|S|300|6.970000||
B|HD|20250916|12:28:02|S|2|421.870000||
B|NVDX|20250916|12:28:02|S|20|17.065000||
B|TSLA|20250916|12:28:02|S|70|420.360000||
B|VICI|20250916|12:28:02|S|6|32.799300||
B|FIVE|20250916|12:28:03|S|4|148.035000||
B|GOOG|20250916|12:28:03|S|100|251.830000||
B|PSA|20250916|12:28:03|S|5|285.129000||
B|TSLQ|20250916|12:28:03|S|104|9.180000||
B|BMY|20250916|12:28:04|S|4|46.375000||
B|HBAN|20250916|12:28:04|S|472|17.310000||
B|PRU|20250916|12:28:04|S|1|102.090000||
B|CEPU|20250916|12:28:05|S|100|8.520000||
B|GLD|20250916|12:28:05|S|100|339.640000||
B|BETR|20250916|12:28:06|S|100|25.910000||
B|SMMT|20250916|12:28:06|S|1500|18.500000||
B|VSCO|20250916|12:28:06|S|170|26.470000||
B|BIDU|20250916|12:28:07|S|50|122.280000||
B|DUOL|20250916|12:28:07|S|100|292.660000||
B|DUOL|20250916|12:28:07|S|1128|292.880000||
B|MU|20250916|12:28:07|S|4|158.770000||
B|ORCL|20250916|12:28:07|S|100|303.350000||
B|SLV|20250916|12:28:07|S|12|38.609300||
B|BMNR|20250916|12:28:08|S|30|52.185000||
B|OPEN|20250916|12:28:08|S|1|9.075000||
B|ASML|20250916|12:28:09|S|1|871.700000||
B|GOOGL|20250916|12:28:09|S|30|251.640000||
B|TSLQ|20250916|12:28:09|S|1000|9.175000||
B|ESE|20250916|12:28:10|S|24|207.425000||
B|GDX|20250916|12:28:10|S|4|69.129300||
B|HNGE|20250916|12:28:10|S|26|58.680000||
B|INTC|20250916|12:28:10|S|138|25.085000||
B|TMO|20250916|12:28:10|S|6|479.750000||
B|ETHA|20250916|12:28:11|S|70|33.745000||
B|NBIS|20250916|12:28:11|S|2|89.700000||
B|VGZ|20250916|12:28:11|S|500|2.090000||
B|BOXL|20250916|12:28:12|S|200|2.310000||
B|BTI|20250916|12:28:12|S|178|55.935000||
B|DGRO|20250916|12:28:12|S|6|67.159900||
B|HIMS|20250916|12:28:12|S|9|50.420000||
B|LUV|20250916|12:28:12|S|10|31.045000||
B|SRLN|20250916|12:28:12|S|1|41.605000||
B|NVDX|20250916|12:28:13|S|100|17.070000||
B|ORCL|20250916|12:28:13|S|30|303.430000||
B|RKLB|20250916|12:28:13|S|378|48.010000||
B|SGOV|20250916|12:28:13|S|800|100.555000||
B|AMZN|20250916|12:28:14|S|2|235.320000||
B|NIO|20250916|12:28:14|S|700|6.815000||
B|NIO|20250916|12:28:14|S|720|6.815000||
B|PL|20250916|12:28:14|S|20|9.815000||
B|SOUN|20250916|12:28:14|S|1|14.149700||
B|TSLA|20250916|12:28:14|S|30|420.200000||
B|TSLA|20250916|12:28:14|S|169|420.150000||
B|JACK|20250916|12:28:15|S|1|19.360000||
B|QCOM|20250916|12:28:15|S|22|164.235000||
B|ZS|20250916|12:28:15|S|2|280.770400||
B|IWM|20250916|12:28:16|S|70|237.429300||
B|PLTR|20250916|12:28:16|S|100|169.935100||
B|TSLA|20250916|12:28:16|S|10|420.255000||
B|EXK|20250916|12:28:17|S|100|6.110000||
B|MLYS|20250916|12:28:17|S|80|36.905000||
B|NIO|20250916|12:28:17|S|1|6.805000||
B|GGAL|20250916|12:28:18|S|100|29.980000||
B|RIOT|20250916|12:28:18|S|200|17.265000||
B|META|20250916|12:28:19|S|40|767.285000||
B|NOC|20250916|12:28:19|S|2|583.400600||
B|UNH|20250916|12:28:19|S|31|342.975000||
B|UNH|20250916|12:28:19|S|100|343.000000||
B|BAC|20250916|12:28:20|S|100|50.685000||
B|PAGS|20250916|12:28:20|S|41|10.590700||
B|ORCL|20250916|12:28:21|S|20|303.380000||
B|APTV|20250916|12:28:22|S|46|82.030000||
B|APTV|20250916|12:28:22|S|100|82.020000||
B|BNTX|20250916|12:28:22|S|20|99.580000||
B|CPRT|20250916|12:28:22|S|200|46.500000||
B|GES|20250916|12:28:22|S|7|16.695000||
B|TEM|20250916|12:28:22|S|100|86.860000||
B|TEM|20250916|12:28:22|S|203|86.860000||
B|TSLL|20250916|12:28:22|S|200|19.130000||
B|TSLL|20250916|12:28:22|S|800|19.128000||
B|CRCL|20250916|12:28:23|S|10|135.770000||
B|CRDO|20250916|12:28:23|S|40|162.590000||
B|AAL|20250916|12:28:24|S|100|12.315000||
B|BNTX|20250916|12:28:24|S|18|99.536000||
B|ORCL|20250916|12:28:24|S|35|303.377800||
B|ZTS|20250916|12:28:24|S|7|147.861500||
B|BBAI|20250916|12:28:25|S|20|5.855000||
B|FWRG|20250916|12:28:25|S|100|16.740000||
B|PCG|20250916|12:28:26|S|5|15.035000||
B|SCHG|20250916|12:28:26|S|5145|31.680100||
B|WBD|20250916|12:28:26|S|100|17.750000||
B|BBAI|20250916|12:28:27|S|3|5.855000||
B|SLV|20250916|12:28:27|S|1000|38.609300||
B|TSLA|20250916|12:28:27|S|133|419.980000||
B|TSM|20250916|12:28:27|S|100|260.960000||
B|VOO|20250916|12:28:27|S|1|606.667000||
B|AVGO|20250916|12:28:28|S|30|358.800000||
B|ORCL|20250916|12:28:28|S|8|303.360000||
B|TSLA|20250916|12:28:28|S|2|419.960000||
B|TSLA|20250916|12:28:28|S|125|419.930000||
B|TTD|20250916|12:28:28|S|30|46.110000||
B|BIDU|20250916|12:28:29|S|5|122.319000||
B|NVO|20250916|12:28:29|S|20|57.495000||
B|TSLA|20250916|12:28:29|S|20|419.950000||
B|AVR|20250916|12:28:30|S|300|5.970000||
B|BX|20250916|12:28:30|S|1|184.800000||
B|EWZ|20250916|12:28:30|S|5|30.605000||
B|TNGX|20250916|12:28:30|S|40|7.340000||
B|TSLA|20250916|12:28:30|S|38|419.915000||
B|MARA|20250916|12:28:31|S|30|17.169300||
B|OPEN|20250916|12:28:31|S|1|9.079300||
B|QUBT|20250916|12:28:31|S|100|16.055000||
B|ZTS|20250916|12:28:31|S|9|147.807200||
B|ORCL|20250916|12:28:32|S|17|303.348300||
B|SCM|20250916|12:28:32|S|2|14.050000||
B|WBTN|20250916|12:28:32|S|100|21.250000||
B|ZS|20250916|12:28:32|S|38|280.760000||
B|PLUG|20250916|12:28:33|S|100|1.635000||
B|SMCI|20250916|12:28:33|S|100|44.985000||
B|CAG|20250916|12:28:34|S|200|18.885000||
B|FIGR|20250916|12:28:34|S|6|41.475000||
B|HYG|20250916|12:28:34|S|50|81.145000||
B|SCHD|20250916|12:28:34|S|32|27.379900||
B|XLU|20250916|12:28:34|S|1|84.875500||
B|AMD|20250916|12:28:35|S|2|160.278800||
B|DJT|20250916|12:28:35|S|100|17.369300||
B|PLUG|20250916|12:28:35|S|150|1.635000||
B|CRML|20250916|12:28:36|S|300|6.880000||
B|CRML|20250916|12:28:36|S|400|6.900000||
B|NBIS|20250916|12:28:36|S|5|89.700000||
B|SPY|20250916|12:28:36|S|20|659.900000||
B|ORCL|20250916|12:28:37|S|47|303.360000||
B|SPY|20250916|12:28:37|S|1|659.895000||
B|GOOGL|20250916|12:28:38|S|4|251.690000||
B|PYPL|20250916|12:28:38|S|1|66.760000||
B|SBET|20250916|12:28:38|S|100|16.300000||
B|SLNH|20250916|12:28:38|S|500|1.020000||
B|SOXS|20250916|12:28:38|S|200|6.175000||
B|WOLF|20250916|12:28:38|S|2000|2.570000||
B|CODX|20250916|12:28:39|S|1063|0.590000||
B|COTY|20250916|12:28:39|S|1|4.165000||
B|EGY|20250916|12:28:39|S|1|4.250000||
B|RZLV|20250916|12:28:39|S|36|7.590000||
B|TSLA|20250916|12:28:40|S|100|420.050000||
B|ZM|20250916|12:28:40|S|50|85.115000||
B|CSCO|20250916|12:28:41|S|2|66.820000||
B|NBIS|20250916|12:28:41|S|20|89.710000||
B|PLUG|20250916|12:28:41|S|50|1.635000||
B|CRML|20250916|12:28:42|S|500|6.960000||
B|GOOG|20250916|12:28:42|S|100|251.860000||
B|TSLL|20250916|12:28:42|S|51|19.129300||
B|ARR|20250916|12:28:43|S|500|14.980000||
B|BAC|20250916|12:28:43|S|26|50.695000||
B|MU|20250916|12:28:43|S|3|158.781700||
B|TSLA|20250916|12:28:43|S|10|420.000000||
B|VWAV|20250916|12:28:43|S|10|11.320000||
B|DUOL|20250916|12:28:44|S|100|292.720000||
B|MU|20250916|12:28:44|S|200|158.781700||
B|SOXL|20250916|12:28:44|S|10|29.980000||
B|CEPU|20250916|12:28:45|S|100|8.575000||
B|CEPU|20250916|12:28:45|S|200|8.550000||
B|KO|20250916|12:28:46|S|1|66.415000||
B|TSLZ|20250916|12:28:46|S|100|0.822150||
B|TURB|20250916|12:28:46|S|100|15.070000||
B|CODX|20250916|12:28:47|S|10|0.593000||
B|PSBD|20250916|12:28:47|S|200|13.540000||
B|SBLK|20250916|12:28:47|S|14|19.187000||
B|T|20250916|12:28:47|S|52|29.275000||
B|ZS|20250916|12:28:47|S|2|280.775600||
B|BNS|20250916|12:28:48|S|100|64.445000||
B|HOOD|20250916|12:28:48|S|73|117.648800||
B|OKLO|20250916|12:28:48|S|10|93.880000||
B|TURB|20250916|12:28:48|S|31|15.180000||
B|BBU|20250916|12:28:49|S|5|27.000000||
B|INTC|20250916|12:28:49|S|62|25.085000||
B|INTC|20250916|12:28:49|S|100|25.085000||
B|JD|20250916|12:28:49|S|100|34.300000||
B|MSFT|20250916|12:28:49|S|2|513.150000||
B|APTV|20250916|12:28:50|S|100|81.970000||
B|ORCL|20250916|12:28:50|S|25|303.490000||
B|SGHC|20250916|12:28:50|S|500|13.350000||
B|AAPL|20250916|12:28:51|S|20|239.115000||
B|BOXL|20250916|12:28:51|S|200|2.300000||
B|JMIA|20250916|12:28:51|S|100|12.010700||
B|MSFT|20250916|12:28:51|S|1|513.179900||
B|ORCL|20250916|12:28:51|S|47|303.492600||
B|ORCL|20250916|12:28:51|S|78|303.490000||
B|ORCL|20250916|12:28:51|S|175|303.500000||
B|ZS|20250916|12:28:51|S|100|280.860000||
B|FAST|20250916|12:28:52|S|100|46.819300||
B|MU|20250916|12:28:52|S|100|158.760000||
B|OKLO|20250916|12:28:52|S|100|93.920000||
B|BOXL|20250916|12:28:53|S|200|2.310000||
B|BTGD|20250916|12:28:53|S|1|41.900000||
B|KO|20250916|12:28:53|S|3|66.415000||
B|ORCL|20250916|12:28:53|S|1|303.500000||
B|TSLA|20250916|12:28:53|S|10|420.035000||
B|WBTN|20250916|12:28:53|S|250|21.140000||
B|PSKY|20250916|12:28:54|S|179|17.965000||
B|FAST|20250916|12:28:55|S|100|46.819300||
B|RIVN|20250916|12:28:55|S|25|14.283500||
B|TTE|20250916|12:28:55|S|5|62.130000||
B|AMD|20250916|12:28:56|S|15|160.288800||
B|BIDU|20250916|12:28:56|S|4|122.378600||
B|BOXL|20250916|12:28:56|S|400|2.292000||
B|CLF|20250916|12:28:56|S|2300|11.625000||
B|ANET|20250916|12:28:57|S|9|141.450000||
B|CRCL|20250916|12:28:57|S|100|135.840000||
B|INTC|20250916|12:28:57|S|100|25.085000||
B|MSFT|20250916|12:28:57|S|1|513.150000||
B|OKLO|20250916|12:28:57|S|41|93.890000||
B|ORCL|20250916|12:28:57|S|10|303.580000||
B|TSLL|20250916|12:28:57|S|385|19.130100||
B|BBAI|20250916|12:28:58|S|695|5.880000||
B|CONY|20250916|12:28:58|S|2|7.215000||
B|CYBR|20250916|12:28:58|S|4|474.404000||
B|NVDA|20250916|12:28:58|S|500|175.215000||
B|AU|20250916|12:28:59|S|428|65.740000||
B|SILJ|20250916|12:28:59|S|700|20.645000||
B|VRT|20250916|12:28:59|S|20|135.748000||
B|CRWG|20250916|12:29:00|S|250|9.980000||
B|CRWV|20250916|12:29:01|S|100|116.105000||
B|GRAB|20250916|12:29:01|S|810|6.055000||
B|QVCGA|20250916|12:29:01|S|51|13.220000||
B|TEM|20250916|12:29:01|S|100|86.910000||
B|AMD|20250916|12:29:02|S|3|160.289100||
B|ARKK|20250916|12:29:02|S|20|80.455000||
B|DUOL|20250916|12:29:02|S|25|292.700000||
B|TSLA|20250916|12:29:02|S|100|419.945000||
B|CMG|20250916|12:29:03|S|600|39.185000||
B|EEM|20250916|12:29:03|S|4|52.940000||
B|META|20250916|12:29:03|S|1|767.330000||
B|BBAI|20250916|12:29:04|S|70|5.880000||
B|BBAI|20250916|12:29:04|S|230|5.875000||
B|BLK|20250916|12:29:04|S|19|1115.120000||
B|NICE|20250916|12:29:04|S|7|144.080000||
B|BABA|20250916|12:29:05|S|10|161.280000||
B|COKE|20250916|12:29:05|S|1|120.410000||
B|NVDX|20250916|12:29:05|S|100|17.065000||
B|OKLO|20250916|12:29:05|S|100|93.840000||
B|OKLO|20250916|12:29:05|S|100|93.860000||
B|ENPH|20250916|12:29:06|S|200|38.910000||
B|MELI|20250916|12:29:06|S|7|2348.345000||
B|SNAP|20250916|12:29:06|S|20|7.545000||
B|XLU|20250916|12:29:06|S|2|84.900000||
B|AAOI|20250916|12:29:07|S|100|28.178800||
B|BIDU|20250916|12:29:07|S|2|122.378800||
B|NFLX|20250916|12:29:07|S|2|1202.511000||
B|TEM|20250916|12:29:07|S|125|86.880000||
B|TEM|20250916|12:29:07|S|175|86.890000||
B|VTI|20250916|12:29:07|S|15|325.323500||
B|COST|20250916|12:29:08|S|1|953.970000||
B|QQQ|20250916|12:29:08|S|50|591.109300||
B|SMCI|20250916|12:29:08|S|50|45.005000||
B|UNH|20250916|12:29:08|S|3|342.900000||
B|BBAI|20250916|12:29:09|S|50|5.875000||
B|HIMS|20250916|12:29:09|S|34|50.440000||
B|SCHG|20250916|12:29:09|S|10|31.685000||
B|WIT|20250916|12:29:09|S|1000|2.780000||
B|GTY|20250916|12:29:10|S|20|27.850000||
B|NVDA|20250916|12:29:10|S|800|175.215000||
B|ZS|20250916|12:29:10|S|2|280.760000||
B|ZS|20250916|12:29:10|S|35|280.760000||
B|CRWD|20250916|12:29:11|S|100|443.560000||
B|OKLO|20250916|12:29:12|S|10|93.915000||
B|SLV|20250916|12:29:12|S|7|38.629300||
B|IBM|20250916|12:29:13|S|4|257.020000||
B|LUD|20250916|12:29:13|E|50|13.530000||
B|TNFA|20250916|12:29:13|S|500|4.073600||
B|WOLF|20250916|12:29:13|S|567|2.620000||
B|WOLF|20250916|12:29:13|S|1400|2.620000||
B|BILI|20250916|12:29:14|S|50|27.339300||
B|GDX|20250916|12:29:14|S|150|69.225000||
B|QQQ|20250916|12:29:14|S|40|591.155000||
B|SQQQ|20250916|12:29:14|S|100|16.205000||
B|IBIT|20250916|12:29:16|S|100|65.835000||
B|INTC|20250916|12:29:16|S|38|25.095000||
B|INTC|20250916|12:29:16|S|100|25.095000||
B|INTC|20250916|12:29:16|S|162|25.095000||
B|CRM|20250916|12:29:17|S|3|240.250000||
B|OXY|20250916|12:29:17|S|928|47.415000||
B|UNH|20250916|12:29:17|S|3|342.885000||
B|VEA|20250916|12:29:17|S|9|60.205000||
B|ZTS|20250916|12:29:17|S|7|147.864300||
B|AG|20250916|12:29:18|S|20|10.495000||
B|CCJ|20250916|12:29:18|S|400|82.030000||
B|ENPH|20250916|12:29:18|S|100|38.918800||
B|SOFX|20250916|12:29:19|S|100|41.435000||
B|CRCL|20250916|12:29:20|S|24|135.995000||
B|DKNG|20250916|12:29:20|S|300|42.610000||
B|NXE|20250916|12:29:20|S|20|8.195000||
B|EWQ|20250916|12:29:21|S|100|43.850000||
B|AMZN|20250916|12:29:22|S|150|235.448500||
B|ASTS|20250916|12:29:22|S|219|40.628600||
B|LLY|20250916|12:29:22|S|3|766.845000||
B|PCG|20250916|12:29:22|S|160|15.035000||
B|PLUG|20250916|12:29:22|S|100|1.635000||
B|AEHR|20250916|12:29:23|S|400|27.290000||
B|HOOD|20250916|12:29:23|S|2|117.668500||
B|TQQQ|20250916|12:29:23|S|4814|98.939900||
B|ORCL|20250916|12:29:24|S|1|303.560000||
B|PKB|20250916|12:29:24|S|100|92.810000||
B|ACHR|20250916|12:29:25|S|210|9.055000||
B|SBET|20250916|12:29:25|S|200|16.315000||
B|WOLF|20250916|12:29:25|S|100|2.630000||
B|AMGN|20250916|12:29:26|S|3|273.380000||
B|EWZ|20250916|12:29:26|S|20|30.605000||
B|RIVN|20250916|12:29:26|S|69|14.305000||
B|TOPP|20250916|12:29:26|S|100|2.170000||
B|AMD|20250916|12:29:27|S|10|160.285000||
B|INTC|20250916|12:29:27|S|100|25.087500||
B|OPEN|20250916|12:29:27|S|4|9.095000||
B|SNDX|20250916|12:29:27|S|1400|15.150000||
B|IBM|20250916|12:29:28|S|10|257.067900||
B|PG|20250916|12:29:28|S|1|157.678800||
B|SFL|20250916|12:29:28|S|100|7.975000||
B|TEM|20250916|12:29:28|S|20|86.905000||
B|AUR|20250916|12:29:29|S|100|6.125000||
B|BOEU|20250916|12:29:29|S|50|40.120000||
B|TSLA|20250916|12:29:29|S|29|420.040000||
B|CRCL|20250916|12:29:30|S|8|135.830000||
B|NAIL|20250916|12:29:30|S|5|82.460000||
B|ORCL|20250916|12:29:30|S|3|303.580000||
B|SLV|20250916|12:29:30|S|3200|38.635000||
B|ASST|20250916|12:29:31|S|300|4.895000||
B|MRK|20250916|12:29:31|S|2|81.125000||
B|ORCL|20250916|12:29:31|S|80|303.585000||
B|PLUG|20250916|12:29:31|S|108|1.635000||
B|SPY|20250916|12:29:31|S|100|659.909300||
B|ZS|20250916|12:29:31|S|3|280.749900||
B|AMD|20250916|12:29:32|S|156|160.294900||
B|ZS|20250916|12:29:32|S|4|280.749900||
B|BABA|20250916|12:29:33|S|4|161.198800||
B|CRCL|20250916|12:29:33|S|20|135.810000||
B|HIMS|20250916|12:29:33|S|20|50.415000||
B|NVDA|20250916|12:29:33|S|3|175.265000||
B|BITF|20250916|12:29:34|S|2|2.805000||
B|HAL|20250916|12:29:34|S|1|22.205000||
B|NFLX|20250916|12:29:34|S|6|1202.511000||
B|NOK|20250916|12:29:34|S|15|4.550000||
B|VMEO|20250916|12:29:34|S|55|7.729300||
B|FUTU|20250916|12:29:35|S|50|174.750000||
B|INTC|20250916|12:29:35|S|30|25.080000||
B|INTC|20250916|12:29:35|S|38|25.085000||
B|TTD|20250916|12:29:35|S|100|46.090000||
B|TURB|20250916|12:29:35|S|30|14.910000||
B|WBTN|20250916|12:29:36|S|100|21.030000||
B|ZTS|20250916|12:29:36|S|400|147.790000||
B|ZTS|20250916|12:29:36|S|400|147.795000||
B|CMCSA|20250916|12:29:37|S|100|32.230000||
B|SOFI|20250916|12:29:37|S|400|27.115000||
B|TURB|20250916|12:29:37|S|100|14.920000||
B|BE|20250916|12:29:38|S|20|72.250000||
B|RKT|20250916|12:29:38|S|1300|20.665000||
B|RKT|20250916|12:29:38|S|3600|20.670000||
B|AVNW|20250916|12:29:39|S|34|23.935000||
B|CVS|20250916|12:29:39|S|8|73.599700||
B|GGLL|20250916|12:29:39|S|5|68.450000||
B|APLD|20250916|12:29:40|S|100|19.315000||
B|STRD|20250916|12:29:40|S|100|78.490000||
B|ZS|20250916|12:29:40|S|100|280.749600||
B|INTC|20250916|12:29:41|S|80|25.085000||
B|LLY|20250916|12:29:41|S|65|766.830000||
B|SNAP|20250916|12:29:41|S|20|7.545000||
B|MSTY|20250916|12:29:42|S|100|15.555000||
B|MU|20250916|12:29:42|S|100|158.712700||
B|QCOM|20250916|12:29:42|S|2|164.120000||
B|MDB|20250916|12:29:43|S|5|329.011000||
B|QQQ|20250916|12:29:43|S|400|591.132600||
B|SPY|20250916|12:29:43|S|9|659.900000||
B|GOOG|20250916|12:29:44|S|100|252.085000||
B|NVDX|20250916|12:29:44|S|200|17.080000||
B|SQQQ|20250916|12:29:44|S|1|16.205000||
B|BABA|20250916|12:29:45|S|10|161.170000||
B|GOOG|20250916|12:29:45|S|100|252.080000||
B|GOOGL|20250916|12:29:45|S|1|251.900000||
B|MELI|20250916|12:29:45|S|1|2352.551000||
B|OSCR|20250916|12:29:45|S|5|18.229600||
B|CNFR|20250916|12:29:46|S|700|1.575000||
B|SMH|20250916|12:29:46|S|20|306.185000||
B|TSLA|20250916|12:29:46|S|2|420.182900||
B|GOOG|20250916|12:29:47|S|8|252.088800||
B|TEAM|20250916|12:29:47|S|4|175.320000||
B|KWEB|20250916|12:29:48|S|280|41.255000||
B|TURB|20250916|12:29:49|S|50|14.936300||
B|ZIM|20250916|12:29:49|S|2|14.510000||
B|ZIM|20250916|12:29:49|S|8|14.510000||
B|ZIM|20250916|12:29:49|S|20|14.510000||
B|ZIM|20250916|12:29:49|S|24|14.510000||
B|BITX|20250916|12:29:50|S|7|57.960000||
B|BSX|20250916|12:29:50|S|1|99.389300||
B|CAG|20250916|12:29:51|S|2|18.855000||
B|PAM|20250916|12:29:51|S|19|60.720000||
B|Z|20250916|12:29:51|S|12|88.180400||
B|NTLA|20250916|12:29:52|S|300|12.279300||
B|PAM|20250916|12:29:52|S|19|60.700000||
B|PAM|20250916|12:29:52|S|21|60.700000||
B|PAM|20250916|12:29:52|S|100|60.720000||
B|VICI|20250916|12:29:52|S|50|32.805000||
B|OMH|20250916|12:29:53|S|8|1.270000||
B|PAM|20250916|12:29:53|S|18|60.700000||
B|THRO|20250916|12:29:53|S|12|37.491500||
B|TSLA|20250916|12:29:53|S|10|420.140000||
B|ZS|20250916|12:29:53|S|53|280.784900||
B|APTV|20250916|12:29:54|S|15|81.690000||
B|CODX|20250916|12:29:54|S|1090|0.592000||
B|CTNM|20250916|12:29:54|S|20|11.830000||
B|IAUM|20250916|12:29:54|S|10|36.785000||
B|LMB|20250916|12:29:54|S|16|99.120000||
B|LULU|20250916|12:29:54|S|100|162.460000||
B|PAM|20250916|12:29:54|S|19|60.700000||
B|VMEO|20250916|12:29:54|S|35|7.729300||
B|ZTS|20250916|12:29:54|S|8|147.840200||
B|BREA|20250916|12:29:55|S|100|9.250000||
B|KWEB|20250916|12:29:55|S|240|41.255000||
B|INTC|20250916|12:29:56|S|30|25.085000||
B|MARA|20250916|12:29:56|S|555|17.209300||
B|ORCL|20250916|12:29:56|S|2|303.728300||
B|SHV|20250916|12:29:56|S|111|110.340000||
B|FIGR|20250916|12:29:57|S|1|41.650000||
B|CODX|20250916|12:29:58|S|469|0.593000||
B|SGOV|20250916|12:29:58|S|22|100.555000||
B|AAPL|20250916|12:29:59|S|100|239.195000||
B|SCHD|20250916|12:29:59|S|200|27.375000||
B|AAL|20250916|12:30:00|S|62|12.310000||
B|BRK/B|20250916|12:30:00|S|5|487.900000||
B|CODX|20250916|12:30:00|S|500|0.593000||
B|CODX|20250916|12:30:00|S|1130|0.593000||
B|HOOX|20250916|12:30:00|S|8|124.770000||
B|INTC|20250916|12:30:00|S|12|25.085000||
B|INTC|20250916|12:30:00|S|88|25.085000||
B|KTOS|20250916|12:30:00|S|27|72.680000||
B|SPY|20250916|12:30:00|S|2|659.889300||
B|ZTS|20250916|12:30:00|S|40|147.802900||
B|CEPU|20250916|12:30:01|S|100|8.590000||
B|RKLX|20250916|12:30:01|S|4|87.380000||
B|CODX|20250916|12:30:02|S|3300|0.592900||
B|GEMI|20250916|12:30:02|S|200|29.065000||
B|PFE|20250916|12:30:02|S|100|23.985000||
B|UBER|20250916|12:30:02|S|1|97.605000||
B|KWEB|20250916|12:30:03|S|100|41.245000||
B|NCLH|20250916|12:30:03|S|100|25.099300||
B|OKLO|20250916|12:30:03|S|45|93.780000||
B|U|20250916|12:30:03|S|100|45.160000||
B|ZS|20250916|12:30:03|S|8|280.785700||
B|PAM|20250916|12:30:04|S|7|60.696200||
B|SPY|20250916|12:30:04|S|39|659.900000||
B|TQQQ|20250916|12:30:04|S|74|98.947500||
B|TSLA|20250916|12:30:04|S|100|420.250000||
B|TSLA|20250916|12:30:04|S|100|420.260000||
B|UPST|20250916|12:30:04|S|273|66.460000||
B|XOM|20250916|12:30:04|S|2|114.790900||
B|MELI|20250916|12:30:05|S|1|2350.870000||
B|NEE|20250916|12:30:05|S|2|70.679300||
B|PAM|20250916|12:30:05|S|19|60.700000||
B|RIVN|20250916|12:30:05|S|60|14.295000||
B|TSLA|20250916|12:30:05|S|1|420.360000||
B|TSLA|20250916|12:30:05|S|50|420.360000||
B|ZS|20250916|12:30:05|S|100|280.785500||
B|CRDO|20250916|12:30:06|S|3|162.665000||
B|IAUI|20250916|12:30:06|S|100|51.990000||
B|PCOR|20250916|12:30:06|S|20|70.930000||
B|AACT|20250916|12:30:07|S|107|11.400000||
B|CCJ|20250916|12:30:07|S|1000|82.038500||
B|CRML|20250916|12:30:07|S|100|6.850000||
B|JD|20250916|12:30:07|S|1|34.269300||
B|NU|20250916|12:30:07|S|215|15.825000||
B|ORCL|20250916|12:30:07|S|7|303.428800||
B|TSLA|20250916|12:30:07|S|186|420.610000||
B|ADBE|20250916|12:30:08|S|1|350.350000||
B|ASTX|20250916|12:30:08|S|100|19.060000||
B|ASTX|20250916|12:30:08|S|200|19.060000||
B|ASTX|20250916|12:30:08|S|300|19.060000||
B|GDX|20250916|12:30:08|S|300|69.359400||
B|MU|20250916|12:30:08|S|200|158.590000||
B|QBTS|20250916|12:30:08|S|200|18.625000||
B|TSLA|20250916|12:30:08|S|30|420.765000||
B|TSLA|20250916|12:30:08|S|110|420.765000||
B|TSLA|20250916|12:30:08|S|200|420.710000||
B|CODX|20250916|12:30:09|S|1500|0.592900||
B|DINO|20250916|12:30:09|S|200|52.675000||
B|EQT|20250916|12:30:09|S|25|48.969100||
B|OPEN|20250916|12:30:09|S|50|9.095000||
B|ORCL|20250916|12:30:09|S|33|303.350000||
B|PAM|20250916|12:30:09|S|6|60.696200||
B|BBAI|20250916|12:30:10|S|32|5.840000||
B|PAM|20250916|12:30:10|S|19|60.700000||
B|TSLA|20250916|12:30:10|S|5|420.715000||
B|TSM|20250916|12:30:10|S|42|260.988000||
B|GOOGL|20250916|12:30:11|S|100|251.850000||
B|TSLA|20250916|12:30:11|S|10|420.578000||
B|TSM|20250916|12:30:11|S|60|260.988000||
B|VZ|20250916|12:30:11|S|3|43.619300||
B|AMD|20250916|12:30:12|S|66|160.330000||
B|CMI|20250916|12:30:12|S|10|412.710000||
B|NUGT|20250916|12:30:12|S|60|128.230000||
B|XLK|20250916|12:30:12|S|2|272.363500||
B|BAC|20250916|12:30:13|S|200|50.645000||
B|PAM|20250916|12:30:13|S|18|60.700000||
B|ZS|20250916|12:30:13|S|4|280.921700||
B|FSK|20250916|12:30:14|S|75|16.933500||
B|NVDG|20250916|12:30:14|S|170|17.865000||
B|ORCL|20250916|12:30:14|S|8|303.477300||
B|OSCR|20250916|12:30:14|S|100|18.240000||
B|NET|20250916|12:30:15|S|9|221.220000||
B|OPEN|20250916|12:30:16|S|300|9.145000||
B|ORCL|20250916|12:30:16|S|110|303.515000||
B|PAM|20250916|12:30:16|S|19|60.700000||
B|ACHR|20250916|12:30:17|S|5|9.043500||
B|BIDU|20250916|12:30:17|S|200|122.170000||
B|IREN|20250916|12:30:17|S|30|36.825000||
B|LOMA|20250916|12:30:17|S|42|7.625000||
B|TSLA|20250916|12:30:17|S|5|420.572000||
B|TSLQ|20250916|12:30:17|E|2|9.150000||
B|TSLQ|20250916|12:30:18|S|390|9.165000||
B|PAM|20250916|12:30:19|S|18|60.670000||
B|PRIM|20250916|12:30:19|S|4|119.650000||
B|TSLA|20250916|12:30:19|S|400|420.510000||
B|ZS|20250916|12:30:19|S|100|280.849900||
B|ASHR|20250916|12:30:20|S|15|32.185000||
B|NIO|20250916|12:30:20|S|1|6.790000||
B|NIO|20250916|12:30:20|S|600|6.795000||
B|OPEN|20250916|12:30:20|S|248|9.150000||
B|RR|20250916|12:30:20|S|300|3.845000||
B|BIDU|20250916|12:30:21|S|1|122.150000||
B|FBTC|20250916|12:30:21|S|1|101.093500||
B|LEG|20250916|12:30:21|S|2|9.439300||
B|RACE|20250916|12:30:21|S|5|480.920000||
B|CGCP|20250916|12:30:23|S|800|22.945000||
B|GLW|20250916|12:30:23|S|400|77.875000||
B|HRL|20250916|12:30:23|S|8|24.927900||
B|LGOV|20250916|12:30:23|S|200|22.005000||
B|LGOV|20250916|12:30:23|S|400|22.005000||
B|LVHI|20250916|12:30:23|S|499|34.475000||
B|MDB|20250916|12:30:23|S|20|328.789600||
B|MSTW|20250916|12:30:23|S|4|33.450000||
B|OSS|20250916|12:30:23|S|10|6.290000||
B|OUST|20250916|12:30:23|S|10|29.107500||
B|VOO|20250916|12:30:23|S|104|606.709100||
B|VOOG|20250916|12:30:23|S|54|432.260000||
B|VOOV|20250916|12:30:23|S|200|197.030000||
B|ORCL|20250916|12:30:24|S|1|303.416100||
B|WBTN|20250916|12:30:24|S|100|21.110000||
B|KWEB|20250916|12:30:25|S|1000|41.249300||
B|AI|20250916|12:30:26|S|100|17.070000||
B|BIDU|20250916|12:30:26|S|20|122.110000||
B|BX|20250916|12:30:26|S|7|184.720000||
B|FIGR|20250916|12:30:26|S|50|41.630000||
B|PPTA|20250916|12:30:26|S|250|17.200000||
B|TSLA|20250916|12:30:26|S|40|420.590000||
B|VKTX|20250916|12:30:26|S|100|24.060000||
B|PKX|20250916|12:30:27|S|1|51.100000||
B|TSLA|20250916|12:30:27|S|20|420.475000||
B|TSLL|20250916|12:30:27|S|1000|19.169300||
B|BABA|20250916|12:30:28|S|300|161.130000||
B|NVDA|20250916|12:30:28|S|24|175.235000||
B|OPEN|20250916|12:30:28|S|110|9.140000||
B|SONN|20250916|12:30:28|S|249|7.515000||
B|CRSP|20250916|12:30:30|S|100|59.940000||
B|MRNA|20250916|12:30:30|S|75|25.190000||
B|XXCH|20250916|12:30:30|S|1|29.900500||
B|AAOI|20250916|12:30:31|S|100|28.205000||
B|AAOI|20250916|12:30:31|S|100|28.205000||
B|AAOI|20250916|12:30:31|S|100|28.228300||
B|AAOI|20250916|12:30:31|S|200|28.228300||
B|EGP|20250916|12:30:31|S|7|166.610000||
B|GOOGL|20250916|12:30:31|S|1|251.821000||
B|INDA|20250916|12:30:31|S|110|53.695000||
B|OSCR|20250916|12:30:31|S|20|18.245000||
B|SMMT|20250916|12:30:31|S|100|18.360000||
B|ACHR|20250916|12:30:32|S|30|9.045000||
B|AMD|20250916|12:30:32|S|10|160.182400||
B|CRSP|20250916|12:30:32|S|200|59.940000||
B|SNOW|20250916|12:30:32|S|11|216.748000||
B|UAL|20250916|12:30:32|S|5|102.810000||
B|SBCF|20250916|12:30:33|S|300|30.170000||
B|SOFI|20250916|12:30:33|S|5|27.105000||
B|SOFI|20250916|12:30:33|S|1000|27.105000||
B|TSLA|20250916|12:30:33|S|64|420.320000||
B|AAPL|20250916|12:30:34|S|3|239.185000||
B|ORCL|20250916|12:30:34|S|100|303.415000||
B|AMD|20250916|12:30:35|S|20|160.167600||
B|CRCL|20250916|12:30:35|S|12|135.790000||
B|MSFT|20250916|12:30:35|S|10|513.194600||
B|TSLA|20250916|12:30:35|S|40|420.290000||
B|AAOI|20250916|12:30:36|S|100|28.240000||
B|PSKY|20250916|12:30:36|S|180|17.945000||
B|QQQ|20250916|12:30:36|S|70|590.980000||
B|RBLX|20250916|12:30:36|S|1|136.220000||
B|NIO|20250916|12:30:37|S|500|6.795000||
B|TXN|20250916|12:30:37|S|3|177.340000||
B|BBAI|20250916|12:30:38|S|50|5.860000||
B|BMNR|20250916|12:30:38|S|17|51.930000||
B|CRSP|20250916|12:30:38|S|80|59.900000||
B|INTC|20250916|12:30:38|S|100|25.055000||
B|INTC|20250916|12:30:38|S|100|25.055000||
B|JD|20250916|12:30:38|S|300|34.279300||
B|SJM|20250916|12:30:38|S|10|103.710000||
B|SLV|20250916|12:30:38|S|17|38.620000||
B|SOXL|20250916|12:30:38|S|100|29.935000||
B|IREN|20250916|12:30:39|S|100|36.775000||
B|MARA|20250916|12:30:39|S|400|17.155000||
B|MARA|20250916|12:30:39|S|400|17.155000||
B|ORCL|20250916|12:30:39|S|100|303.415000||
B|RZLV|20250916|12:30:39|S|200|7.545000||
B|TSLA|20250916|12:30:39|S|36|420.110000||
B|TSLA|20250916|12:30:39|S|74|420.150000||
B|AMD|20250916|12:30:40|S|200|160.136500||
B|BLV|20250916|12:30:40|S|10|71.530000||
B|HIMS|20250916|12:30:40|S|100|50.325000||
B|NOW|20250916|12:30:40|S|100|933.330000||
B|PEW|20250916|12:30:40|S|100|5.460000||
B|CENX|20250916|12:30:41|S|35|25.870000||
B|GOOG|20250916|12:30:41|S|5|252.010000||
B|TSLA|20250916|12:30:41|S|175|420.220000||
B|UNH|20250916|12:30:41|S|2|342.745000||
B|TURB|20250916|12:30:42|S|100|14.700000||
B|MVST|20250916|12:30:43|S|930|3.265000||
B|TSLA|20250916|12:30:43|S|10|420.250000||
B|AAL|20250916|12:30:44|S|400|12.295000||
B|FIGR|20250916|12:30:44|S|14|41.670000||
B|GOOGL|20250916|12:30:44|S|23|251.875500||
B|MARA|20250916|12:30:44|S|400|17.155000||
B|ZTS|20250916|12:30:44|S|7|147.839000||
B|BIDU|20250916|12:30:45|S|100|122.090000||
B|KTOS|20250916|12:30:45|S|16|72.798000||
B|MAGS|20250916|12:30:45|S|300|64.450000||
B|TURB|20250916|12:30:45|S|8|14.770000||
B|Z|20250916|12:30:45|S|100|88.120000||
B|ZS|20250916|12:30:45|S|4|280.838900||
B|AAOI|20250916|12:30:46|S|100|28.220000||
B|GLPI|20250916|12:30:46|S|1|47.520000||
B|PLUG|20250916|12:30:46|S|100|1.640000||
B|SOUN|20250916|12:30:46|S|50|14.149300||
B|SHY|20250916|12:30:47|S|100|83.005000||
B|NVDA|20250916|12:30:48|S|200|175.202500||
B|SOXL|20250916|12:30:48|S|300|29.930000||
B|TGS|20250916|12:30:48|S|2|21.810000||
B|TSLA|20250916|12:30:48|S|25|420.180000||
B|TSLA|20250916|12:30:48|S|200|420.170000||
B|TURB|20250916|12:30:48|S|6|14.689400||
B|APTV|20250916|12:30:49|S|50|81.630000||
B|BIDU|20250916|12:30:49|S|200|122.090000||
B|HPE|20250916|12:30:49|S|700|24.575500||
B|HPQ|20250916|12:30:49|S|4|27.700000||
B|CODX|20250916|12:30:50|S|10|0.585500||
B|GPRK|20250916|12:30:50|S|300|6.530000||
B|ORCL|20250916|12:30:50|S|31|303.346800||
B|RZLV|20250916|12:30:50|S|300|7.555000||
B|SLV|20250916|12:30:50|S|303|38.619800||
B|TSLA|20250916|12:30:50|S|30|420.090000||
B|AAOI|20250916|12:30:51|S|100|28.290000||
B|AAOI|20250916|12:30:51|S|200|28.280000||
B|PCAR|20250916|12:30:51|S|4|102.440000||
B|TXN|20250916|12:30:51|S|5|177.355000||
B|FIGR|20250916|12:30:52|S|300|41.655000||
B|NKE|20250916|12:30:52|S|3|72.439900||
B|TSLA|20250916|12:30:52|S|75|420.150000||
B|WULF|20250916|12:30:52|S|100|10.815000||
B|BIDU|20250916|12:30:53|S|25|122.070000||
B|FORD|20250916|12:30:53|S|100|41.180000||
B|KO|20250916|12:30:53|S|4|66.445000||
B|OSCR|20250916|12:30:53|S|100|18.235000||
B|XP|20250916|12:30:53|S|19|19.065000||
B|OPEN|20250916|12:30:54|S|1416|9.129300||
B|ORCL|20250916|12:30:55|S|1|303.357600||
B|CRWV|20250916|12:30:56|S|650|116.170000||
B|ZS|20250916|12:30:56|S|6|280.788900||
B|CODX|20250916|12:30:57|S|1000|0.584900||
B|ETHU|20250916|12:30:58|S|100|152.799900||
B|RDDT|20250916|12:30:58|S|10|265.450000||
B|RGTI|20250916|12:30:59|S|1|19.422500||
B|TSLA|20250916|12:30:59|S|100|420.275000||
B|SHAK|20250916|12:31:00|S|2|98.800000||
B|TSLA|20250916|12:31:00|S|25|420.270000||
B|ETHU|20250916|12:31:01|S|12|152.780000||
B|TLT|20250916|12:31:01|S|10|90.345000||
B|WPAY|20250916|12:31:01|S|20|53.664700||
B|GGAL|20250916|12:31:02|S|25|29.990000||
B|SUPV|20250916|12:31:02|S|167|5.460000||
B|WOLF|20250916|12:31:02|S|100|2.650000||
B|AAOI|20250916|12:31:03|S|100|28.270000||
B|CRSP|20250916|12:31:03|S|33|59.920000||
B|LLY|20250916|12:31:03|S|2|766.830000||
B|PAM|20250916|12:31:03|S|100|60.640000||
B|XLP|20250916|12:31:03|S|1|79.605000||
B|AAOI|20250916|12:31:04|S|300|28.270000||
B|EWZ|20250916|12:31:04|S|23|30.605000||
B|QCOM|20250916|12:31:04|S|4|164.120000||
B|ZS|20250916|12:31:04|S|200|280.788100||
B|BMNR|20250916|12:31:05|S|28|51.860000||
B|ECDA|20250916|12:31:05|E|1|0.100400||
B|JD|20250916|12:31:05|S|100|34.325000||
B|KO|20250916|12:31:05|S|1|66.465000||
B|CODX|20250916|12:31:06|S|10|0.586400||
B|TM|20250916|12:31:06|S|1|199.140000||
B|AAOI|20250916|12:31:07|S|70|28.320000||
B|NVDA|20250916|12:31:07|S|100|175.229900||
B|PFE|20250916|12:31:07|S|1|23.985000||
B|APH|20250916|12:31:08|S|50|119.280000||
B|CWVX|20250916|12:31:08|S|100|15.140000||
B|NVDA|20250916|12:31:08|S|382|175.265000||
B|SIVR|20250916|12:31:08|S|70|40.549800||
B|BABA|20250916|12:31:09|S|34|161.030000||
B|BABA|20250916|12:31:09|S|1112|161.035000||
B|IONQ|20250916|12:31:09|S|100|59.410000||
B|JBIO|20250916|12:31:09|S|20|7.340000||
B|MP|20250916|12:31:09|S|300|66.230000||
B|PFE|20250916|12:31:09|S|500|23.980000||
B|RYAAY|20250916|12:31:09|S|10|57.990000||
B|TSLA|20250916|12:31:09|S|75|420.520000||
B|ZS|20250916|12:31:09|S|5|280.849300||
B|CAKE|20250916|12:31:10|S|5|53.958000||
B|CODX|20250916|12:31:10|S|1000|0.585900||
B|CODX|20250916|12:31:10|S|1000|0.587500||
B|NFE|20250916|12:31:10|S|10|1.640000||
B|RIOT|20250916|12:31:10|S|2|17.215000||
B|AAOI|20250916|12:31:11|S|100|28.338600||
B|AAOI|20250916|12:31:11|S|100|28.338600||
B|SPY|20250916|12:31:11|S|1|659.859300||
B|TSLL|20250916|12:31:11|S|11|19.179300||
B|AXON|20250916|12:31:12|S|100|762.095100||
B|CRWD|20250916|12:31:12|S|2|443.870000||
B|IONQ|20250916|12:31:12|S|50|59.410000||
B|NOK|20250916|12:31:12|S|20|4.550000||
B|RZLV|20250916|12:31:12|S|100|7.555000||
B|F|20250916|12:31:13|S|20|11.540000||
B|TSLA|20250916|12:31:13|S|1|420.650000||
B|YALA|20250916|12:31:14|S|39|7.720000||
B|BOXX|20250916|12:31:16|S|105|113.665000||
B|SMCX|20250916|12:31:16|S|100|34.780000||
B|TSLA|20250916|12:31:17|S|50|421.080000||
B|AAPL|20250916|12:31:18|S|25|239.155000||
B|BE|20250916|12:31:18|S|130|72.280000||
B|NUE|20250916|12:31:18|S|25|143.360000||
B|OSCR|20250916|12:31:19|S|700|18.235000||
B|SQM|20250916|12:31:19|S|5|43.384000||
B|TSLA|20250916|12:31:19|S|9|421.350000||
B|TSLA|20250916|12:31:19|S|100|421.340000||
B|TSLA|20250916|12:31:19|S|200|421.380000||
B|TSLL|20250916|12:31:19|S|100|19.235000||
B|TTD|20250916|12:31:19|S|6|46.105000||
B|VOO|20250916|12:31:19|S|1|606.688800||
B|CDT|20250916|12:31:20|S|70|0.642200||
B|MELI|20250916|12:31:20|S|9|2350.870000||
B|MELI|20250916|12:31:20|S|91|2352.510000||
B|NVDA|20250916|12:31:20|S|100|175.275000||
B|ORCL|20250916|12:31:20|S|175|303.010000||
B|RIOT|20250916|12:31:20|S|2|17.235000||
B|TSLA|20250916|12:31:20|S|25|421.340000||
B|TSLA|20250916|12:31:20|S|50|421.350000||
B|TSLA|20250916|12:31:20|S|100|421.340000||
B|TSLA|20250916|12:31:20|S|150|421.350000||
B|TSLA|20250916|12:31:20|S|200|421.350000||
B|UNP|20250916|12:31:20|S|100|216.237300||
B|BOXX|20250916|12:31:21|S|20|113.665000||
B|LABD|20250916|12:31:21|S|9600|4.985000||
B|BIDU|20250916|12:31:22|S|100|122.090000||
B|NVDA|20250916|12:31:22|S|40|175.283500||
B|TOPP|20250916|12:31:22|S|100|2.020000||
B|TSLA|20250916|12:31:22|S|2|421.310000||
B|TSLA|20250916|12:31:22|S|2|421.320300||
B|TSLA|20250916|12:31:22|S|96|421.320000||
B|TSLA|20250916|12:31:22|S|100|421.330000||
B|DIS|20250916|12:31:23|S|1|114.895000||
B|PM|20250916|12:31:23|S|100|163.050000||
B|TOPP|20250916|12:31:23|S|100|1.940000||
B|BOXL|20250916|12:31:24|S|200|2.260000||
B|TSLQ|20250916|12:31:24|S|390|9.135000||
B|TURB|20250916|12:31:24|S|37|14.860000||
B|HOOD|20250916|12:31:25|S|23|117.759100||
B|RDDT|20250916|12:31:25|S|10|265.610000||
B|SPY|20250916|12:31:25|S|100|659.859300||
B|SPY|20250916|12:31:25|S|100|659.860000||
B|TSLA|20250916|12:31:25|S|2|421.210000||
B|TSLA|20250916|12:31:25|S|100|421.190000||
B|TSLL|20250916|12:31:25|S|188|19.230000||
B|WBTN|20250916|12:31:25|S|5|21.060000||
B|AMZN|20250916|12:31:26|S|5|235.108800||
B|BIDU|20250916|12:31:26|S|100|122.075000||
B|GLW|20250916|12:31:26|S|400|77.955000||
B|BDX|20250916|12:31:27|S|3|187.390000||
B|BIDU|20250916|12:31:27|S|1|122.050000||
B|RRC|20250916|12:31:27|S|800|35.255000||
B|TSLA|20250916|12:31:27|S|100|421.110000||
B|AAOI|20250916|12:31:28|S|100|28.300000||
B|AAOI|20250916|12:31:28|S|100|28.310000||
B|TSLA|20250916|12:31:28|S|75|420.990000||
B|FICO|20250916|12:31:29|S|5|1555.830000||
B|GNK|20250916|12:31:29|S|90|18.180000||
B|NVDA|20250916|12:31:29|S|6|175.300000||
B|TSLL|20250916|12:31:29|S|100|19.209300||
B|CONL|20250916|12:31:30|S|100|35.540000||
B|IBIT|20250916|12:31:30|S|20|65.850000||
B|TSLA|20250916|12:31:30|S|10|420.840000||
B|VEA|20250916|12:31:30|S|3|60.205000||
B|XLE|20250916|12:31:30|S|76|89.780000||
B|AAOI|20250916|12:31:31|S|100|28.300000||
B|AAOI|20250916|12:31:31|S|100|28.300000||
B|BIDU|20250916|12:31:31|S|50|122.028800||
B|BMNR|20250916|12:31:31|S|188|51.935000||
B|SMFG|20250916|12:31:31|S|10|16.535000||
B|BBAI|20250916|12:31:32|S|600|5.870000||
B|CRCL|20250916|12:31:32|S|18|135.940000||
B|JFIN|20250916|12:31:32|S|200|10.990000||
B|NIO|20250916|12:31:32|S|199|6.800000||
B|NVDA|20250916|12:31:32|S|100|175.298200||
B|ORCL|20250916|12:31:32|S|500|303.025000||
B|TSLA|20250916|12:31:32|S|5|420.940000||
B|WOLF|20250916|12:31:32|S|100|2.645000||
B|DUST|20250916|12:31:33|S|400|13.530000||
B|LOMA|20250916|12:31:33|S|7|7.635000||
B|MARA|20250916|12:31:33|S|100|17.159300||
B|OPEN|20250916|12:31:33|S|642|9.137600||
B|RR|20250916|12:31:33|S|10|3.845000||
B|SGOV|20250916|12:31:33|S|27|100.555000||
B|SMCX|20250916|12:31:33|S|86|34.730000||
B|CHWY|20250916|12:31:34|S|7|37.749800||
B|CRWD|20250916|12:31:34|S|99|443.704300||
B|JD|20250916|12:31:34|S|20|34.319300||
B|MTG|20250916|12:31:34|S|8|27.805000||
B|RGTI|20250916|12:31:34|S|3|19.415000||
B|SGOV|20250916|12:31:34|S|36|100.555000||
B|ZTS|20250916|12:31:34|S|8|147.836800||
B|BAM|20250916|12:31:35|S|41|58.445000||
B|ENTG|20250916|12:31:35|S|100|90.790000||
B|ENTG|20250916|12:31:35|S|100|90.790000||
B|IWM|20250916|12:31:35|S|19|237.317500||
B|AAOI|20250916|12:31:36|S|20|28.280000||
B|KO|20250916|12:31:36|S|2|66.465000||
B|MU|20250916|12:31:36|S|40|158.400000||
B|OSCR|20250916|12:31:36|S|900|18.235000||
B|NBIS|20250916|12:31:37|S|200|89.580000||
B|TSLA|20250916|12:31:37|S|100|420.951700||
B|TSLG|20250916|12:31:37|S|199|9.580000||
B|JD|20250916|12:31:38|S|5|34.319300||
B|TSLA|20250916|12:31:38|S|6|420.855000||
B|CCJ|20250916|12:31:39|S|60|82.020000||
B|LQDT|20250916|12:31:39|S|1|27.790000||
B|JD|20250916|12:31:40|S|200|34.319300||
B|TSLL|20250916|12:31:40|S|10|19.205000||
B|TSLA|20250916|12:31:41|S|10|420.895000||
B|BMNR|20250916|12:31:42|S|13|51.880000||
B|JOYY|20250916|12:31:42|S|1|63.305200||
B|BMNR|20250916|12:31:43|S|13|51.845000||
B|SNAP|20250916|12:31:43|S|772|7.545000||
B|FIGR|20250916|12:31:44|S|179|41.740000||
B|PLTR|20250916|12:31:44|S|1|170.139000||
B|SOFI|20250916|12:31:44|S|200|27.105000||
B|BMNR|20250916|12:31:45|S|200|51.845000||
B|FIGR|20250916|12:31:45|S|10|41.740000||
B|SLNO|20250916|12:31:45|S|20|49.220000||
B|SLV|20250916|12:31:45|S|3|38.645000||
B|TSLA|20250916|12:31:46|S|75|420.790000||
B|AAOI|20250916|12:31:47|S|20|28.320000||
B|CAT|20250916|12:31:47|S|1|436.300000||
B|MS|20250916|12:31:47|S|250|156.577500||
B|NTLA|20250916|12:31:47|S|300|12.229300||
B|PFE|20250916|12:31:47|S|8|23.975000||
B|SPY|20250916|12:31:47|S|400|659.789300||
B|XLV|20250916|12:31:47|S|6|137.275000||
B|SILJ|20250916|12:31:48|S|500|20.685000||
B|TSLL|20250916|12:31:48|S|17|19.189300||
B|VOO|20250916|12:31:48|S|3|606.610000||
B|ZTS|20250916|12:31:48|S|100|147.836400||
B|TSLL|20250916|12:31:49|S|700|19.179300||
B|FDN|20250916|12:31:50|S|6|282.610000||
B|TSLA|20250916|12:31:50|S|100|420.630000||
B|VOOG|20250916|12:31:50|S|3|432.180000||
B|BROS|20250916|12:31:51|S|300|60.150600||
B|SLV|20250916|12:31:51|S|1|38.640000||
B|SPTL|20250916|12:31:51|S|9|27.215000||
B|TURB|20250916|12:31:51|S|100|14.830000||
B|Z|20250916|12:31:51|S|100|88.140100||
B|ETHA|20250916|12:31:52|S|4|33.775000||
B|KEY|20250916|12:31:52|S|27|18.470000||
B|SLV|20250916|12:31:52|S|10|38.640000||
B|SPY|20250916|12:31:52|S|1|659.809300||
B|ZS|20250916|12:31:52|S|2|280.790300||
B|AMD|20250916|12:31:53|S|50|160.130000||
B|KMX|20250916|12:31:53|S|2|59.668600||
B|QQQI|20250916|12:31:53|S|1|54.139900||
B|VZ|20250916|12:31:53|S|1|43.639300||
B|NFE|20250916|12:31:54|S|100|1.640000||
B|TSLA|20250916|12:31:54|S|100|420.620000||
B|VT|20250916|12:31:54|S|1|137.209900||
B|WOLF|20250916|12:31:54|S|100|2.620000||
B|ZS|20250916|12:31:54|S|10|280.789800||
B|BKSY|20250916|12:31:55|S|50|18.330000||
B|IEUR|20250916|12:31:55|S|1|67.735000||
B|OSCR|20250916|12:31:55|S|2|18.235000||
B|ORCL|20250916|12:31:56|S|3|303.095000||
B|RBLX|20250916|12:31:56|S|2|136.240000||
B|SMHI|20250916|12:31:56|S|100|6.980000||
B|ETHA|20250916|12:31:57|S|2|33.775000||
B|GLW|20250916|12:31:57|S|400|77.900000||
B|RBRK|20250916|12:31:57|S|14|74.305000||
B|SPY|20250916|12:31:57|S|500|659.809400||
B|BIDU|20250916|12:31:58|S|500|122.091200||
B|CRNC|20250916|12:31:58|S|1|10.915000||
B|CMG|20250916|12:31:59|S|20|39.235000||
B|DUOL|20250916|12:31:59|S|7|292.910000||
B|EVER|20250916|12:31:59|S|35|24.090000||
B|MARA|20250916|12:31:59|S|200|17.145000||
B|BIL|20250916|12:32:00|S|1|91.620000||
B|BRK/B|20250916|12:32:00|S|90|487.646000||
B|HOOD|20250916|12:32:00|S|50|117.718800||
B|SPYD|20250916|12:32:00|S|1|44.135000||
B|BMA|20250916|12:32:01|S|57|43.400000||
B|HPQ|20250916|12:32:01|S|16|27.700000||
B|NVTS|20250916|12:32:01|S|84|5.885000||
B|OKLO|20250916|12:32:01|S|5|93.860000||
B|ZM|20250916|12:32:01|S|3|85.140000||
B|COO|20250916|12:32:02|S|15|65.410000||
B|JD|20250916|12:32:02|S|100|34.339300||
B|MARA|20250916|12:32:02|S|900|17.159300||
B|STX|20250916|12:32:02|S|2|208.880000||
B|TGT|20250916|12:32:02|S|4|89.079100||
B|UNH|20250916|12:32:02|S|3|342.825000||
B|WYNN|20250916|12:32:03|S|10|120.770000||
B|CLSK|20250916|12:32:04|S|100|10.840000||
B|FAZ|20250916|12:32:04|S|300|4.220000||
B|NVTS|20250916|12:32:05|S|5|5.885000||
B|ORCL|20250916|12:32:05|S|50|303.040000||
B|PYPL|20250916|12:32:06|S|20|66.730000||
B|SNOW|20250916|12:32:06|S|1|216.920000||
B|FIGR|20250916|12:32:07|S|235|41.850000||
B|IONQ|20250916|12:32:07|S|500|59.450000||
B|MO|20250916|12:32:07|S|12|64.719900||
B|TLH|20250916|12:32:07|S|6|103.945100||
B|AAOI|20250916|12:32:08|S|100|28.378300||
B|NVD|20250916|12:32:08|S|99|10.000000||
B|TSLA|20250916|12:32:08|S|102|420.730000||
B|DGNX|20250916|12:32:09|S|100|10.230000||
B|HIMS|20250916|12:32:09|S|197|50.390000||
B|UNH|20250916|12:32:09|S|1|342.850000||
B|WBTN|20250916|12:32:09|S|100|20.810000||
B|WULF|20250916|12:32:09|S|100|10.835000||
B|AAOI|20250916|12:32:10|S|100|28.378300||
B|AMX|20250916|12:32:10|S|50|20.160000||
B|MARA|20250916|12:32:10|S|100|17.155000||
B|TEVA|20250916|12:32:10|S|100|18.735000||
B|GOOG|20250916|12:32:11|S|100|252.170000||
B|WBTN|20250916|12:32:11|S|10|20.820000||
B|AMGN|20250916|12:32:12|S|1|273.390000||
B|GLD|20250916|12:32:12|S|7|339.600000||
B|NVDA|20250916|12:32:12|S|1140|175.303600||
B|PLTR|20250916|12:32:12|S|50|170.188800||
B|TWLO|20250916|12:32:12|S|100|101.850000||
B|WBTN|20250916|12:32:12|S|100|20.815000||
B|UUUU|20250916|12:32:13|S|25|13.635000||
B|BMNR|20250916|12:32:14|S|3|51.860000||
B|INTC|20250916|12:32:14|S|2|25.055000||
B|MRK|20250916|12:32:15|S|24|81.065000||
B|TSLA|20250916|12:32:15|S|10|420.805000||
B|TSLA|20250916|12:32:15|S|70|420.805000||
B|TSLA|20250916|12:32:15|S|105|420.805000||
B|DHR|20250916|12:32:16|S|2|190.070000||
B|IWM|20250916|12:32:16|S|1|237.305000||
B|NVDA|20250916|12:32:16|S|100|175.295000||
B|UUUU|20250916|12:32:16|S|1000|13.635000||
B|BLSH|20250916|12:32:17|S|100|49.710000||
B|TSLA|20250916|12:32:17|S|3|420.818000||
B|TSLL|20250916|12:32:17|S|400|19.199300||
B|NVDA|20250916|12:32:18|S|117|175.300000||
B|QCOM|20250916|12:32:18|S|30|164.110000||
B|BMNR|20250916|12:32:19|S|13|51.825000||
B|IONQ|20250916|12:32:19|S|100|59.480000||
B|AAOI|20250916|12:32:20|S|100|28.378300||
B|ABNB|20250916|12:32:20|S|15|120.280000||
B|BBAR|20250916|12:32:20|S|148|8.930000||
B|GOOG|20250916|12:32:20|S|100|252.135000||
B|QQQM|20250916|12:32:20|S|1|243.330000||
B|XLC|20250916|12:32:20|S|159|118.145100||
B|BITF|20250916|12:32:21|S|100|2.800000||
B|CLSK|20250916|12:32:21|S|30|10.839300||
B|JBLU|20250916|12:32:21|S|10|4.955000||
B|ORCL|20250916|12:32:21|S|200|303.260000||
B|PRME|20250916|12:32:21|S|2300|4.390000||
B|TSLA|20250916|12:32:21|S|10|420.810000||
B|WBTN|20250916|12:32:22|S|100|20.900000||
B|CRCL|20250916|12:32:23|S|1|135.980000||
B|DKNG|20250916|12:32:23|S|400|42.585000||
B|TSLA|20250916|12:32:23|S|13|420.810000||
B|TSLA|20250916|12:32:23|S|19|420.810000||
B|TSLA|20250916|12:32:23|S|900|420.830000||
B|ADBE|20250916|12:32:24|S|7|350.060000||
B|ETH|20250916|12:32:24|S|11|42.045000||
B|FTNT|20250916|12:32:24|S|1|80.225000||
B|WBTN|20250916|12:32:24|S|50|20.920000||
B|ARX|20250916|12:32:25|S|100|16.790000||
B|FIGR|20250916|12:32:25|S|23|41.980000||
B|TSLA|20250916|12:32:25|S|6|420.765000||
B|TSLA|20250916|12:32:25|S|200|420.725000||
B|LMND|20250916|12:32:26|S|2|56.760000||
B|OSCR|20250916|12:32:26|S|2|18.235000||
B|COIN|20250916|12:32:27|S|1|325.150000||
B|HIMS|20250916|12:32:27|S|150|50.360000||
B|NU|20250916|12:32:27|S|141|15.815000||
B|RDDT|20250916|12:32:27|S|50|265.680000||
B|TSLA|20250916|12:32:27|S|1|420.815000||
B|TSLA|20250916|12:32:28|S|20|420.790000||
B|TSLL|20250916|12:32:28|S|30|19.195000||
B|CRNT|20250916|12:32:29|S|300|2.080000||
B|TSLA|20250916|12:32:29|S|2|420.782900||
B|CODX|20250916|12:32:30|S|926|0.573300||
B|INTC|20250916|12:32:30|S|400|25.045000||
B|BMNR|20250916|12:32:31|S|100|51.790000||
B|CODX|20250916|12:32:31|S|778|0.569200||
B|FOUR|20250916|12:32:31|S|100|85.600000||
B|FOUR|20250916|12:32:31|S|200|85.600000||
B|MNST|20250916|12:32:31|S|761|65.675000||
B|MSTZ|20250916|12:32:31|S|9900|5.303600||
B|NVDA|20250916|12:32:31|S|30|175.265000||
B|TEM|20250916|12:32:31|S|25|87.100000||
B|CELH|20250916|12:32:32|S|70|55.750000||
B|KEY|20250916|12:32:32|S|95|18.470000||
B|TSLA|20250916|12:32:32|S|3|420.950000||
B|TURB|20250916|12:32:32|S|20|15.290000||
B|AAOI|20250916|12:32:33|S|200|28.375000||
B|AAPL|20250916|12:32:33|S|100|239.075000||
B|DFIC|20250916|12:32:33|S|92|32.955000||
B|KYIV|20250916|12:32:33|S|50|10.920000||
B|COST|20250916|12:32:34|S|1|954.440000||
B|EMO|20250916|12:32:34|S|129|46.550000||
B|FIGR|20250916|12:32:34|S|52|41.875000||
B|INTC|20250916|12:32:34|S|2000|25.050000||
B|LYB|20250916|12:32:34|S|23|53.080000||
B|TSLA|20250916|12:32:34|S|2|420.930000||
B|WBTN|20250916|12:32:34|S|50|20.940000||
B|APTV|20250916|12:32:35|S|1200|81.750000||
B|TMF|20250916|12:32:35|S|80|42.195000||
B|TSLA|20250916|12:32:35|S|16|420.910000||
B|TSLA|20250916|12:32:35|S|25|421.000000||
B|YPF|20250916|12:32:35|S|177|27.388300||
B|AAPL|20250916|12:32:36|S|30|239.040000||
B|BMNR|20250916|12:32:36|S|100|51.810000||
B|QCOM|20250916|12:32:36|S|26|164.085000||
B|SMFG|20250916|12:32:36|S|1|16.535000||
B|SPCE|20250916|12:32:36|S|5|3.220000||
B|SPY|20250916|12:32:36|S|9|659.820000||
B|TSLA|20250916|12:32:36|S|2|420.962900||
B|TSLA|20250916|12:32:36|S|200|420.985000||
B|WBTN|20250916|12:32:37|S|50|20.930000||
B|IWM|20250916|12:32:38|S|6|237.319300||
B|NVDA|20250916|12:32:38|S|4|175.285000||
B|WBTN|20250916|12:32:38|S|50|20.930000||
B|DOW|20250916|12:32:39|S|20|24.485000||
B|DUOL|20250916|12:32:39|S|5|292.890000||
B|GOOGL|20250916|12:32:39|S|7|251.990700||
B|MNST|20250916|12:32:39|S|9|65.675000||
B|OPEN|20250916|12:32:39|S|110|9.160000||
B|SOFI|20250916|12:32:39|S|17|27.115000||
B|TURB|20250916|12:32:39|S|44|15.290000||
B|MU|20250916|12:32:40|S|100|158.355000||
B|NEM|20250916|12:32:40|S|40|78.925000||
B|SPY|20250916|12:32:40|S|14|659.820000||
B|SPYD|20250916|12:32:40|S|1|44.135000||
B|TURB|20250916|12:32:40|S|100|15.190000||
B|WBTN|20250916|12:32:40|S|50|20.930000||
B|XOM|20250916|12:32:40|S|10|114.753000||
B|GOOG|20250916|12:32:41|S|100|252.190000||
B|QBTS|20250916|12:32:41|S|928|18.680000||
B|QBTS|20250916|12:32:41|S|2000|18.680000||
B|SPYD|20250916|12:32:41|S|1|44.130000||
B|AMGN|20250916|12:32:42|S|50|273.230000||
B|GPIQ|20250916|12:32:42|S|15|51.733500||
B|SOFI|20250916|12:32:42|S|100|27.115000||
B|TSLA|20250916|12:32:42|S|30|421.010000||
B|TSLA|20250916|12:32:42|S|30|421.015000||
B|TSLA|20250916|12:32:42|S|100|420.990000||
B|TSLA|20250916|12:32:42|S|100|420.992000||
B|TSLA|20250916|12:32:43|S|100|421.070000||
B|OKLO|20250916|12:32:44|S|70|94.120000||
B|PSKY|20250916|12:32:44|S|20|17.900000||
B|TSLA|20250916|12:32:44|S|115|421.070000||
B|TSLL|20250916|12:32:44|S|1000|19.219300||
B|BWXT|20250916|12:32:45|S|8|173.410000||
B|SNA|20250916|12:32:45|S|4|334.405000||
B|TURB|20250916|12:32:45|S|100|15.380000||
B|MIDD|20250916|12:32:46|S|7|133.700000||
B|OKLO|20250916|12:32:46|S|100|94.075000||
B|DCI|20250916|12:32:47|S|10|80.550000||
B|GOOG|20250916|12:32:47|S|100|252.150000||
B|TSLA|20250916|12:32:48|S|85|421.055000||
B|Z|20250916|12:32:48|S|100|87.920000||
B|BBAI|20250916|12:32:49|S|100|5.830000||
B|BRK/B|20250916|12:32:49|S|3|487.952800||
B|HIMS|20250916|12:32:49|S|60|50.369500||
B|HLI|20250916|12:32:49|S|7|202.500000||
B|TSLQ|20250916|12:32:49|S|500|9.135000||
B|JBLU|20250916|12:32:51|S|50|4.955000||
B|ARCC|20250916|12:32:52|S|90|21.069300||
B|BMNR|20250916|12:32:52|S|3|51.830000||
B|SOXL|20250916|12:32:52|S|200|29.945000||
B|SPY|20250916|12:32:52|S|20|659.800000||
B|SGOV|20250916|12:32:53|S|1|100.559900||
B|TSLA|20250916|12:32:53|S|1|421.160000||
B|TSLA|20250916|12:32:53|S|100|421.135000||
B|DUOL|20250916|12:32:54|S|15|292.930000||
B|JD|20250916|12:32:54|S|2|34.339300||
B|SNTG|20250916|12:32:54|S|99|2.920000||
B|WBTN|20250916|12:32:54|S|195|20.980000||
B|PFE|20250916|12:32:55|S|1|23.945000||
B|TSLA|20250916|12:32:55|S|16|421.150000||
B|VRT|20250916|12:32:55|S|20|135.677500||
B|ZS|20250916|12:32:55|S|4|280.782000||
B|FGI|20250916|12:32:56|S|100|9.550000||
B|INTC|20250916|12:32:56|S|20|25.035000||
B|LEU|20250916|12:32:56|S|10|234.274400||
B|TSLA|20250916|12:32:56|S|16|421.110000||
B|TSLA|20250916|12:32:56|S|16|421.110000||
B|TSLA|20250916|12:32:56|S|16|421.110000||
B|TSLA|20250916|12:32:56|S|84|421.110000||
B|ANF|20250916|12:32:57|S|70|85.090000||
B|BBAI|20250916|12:32:57|S|100|5.835000||
B|TEM|20250916|12:32:57|S|25|87.080000||
B|ANF|20250916|12:32:58|S|196|85.097800||
B|UNH|20250916|12:32:59|S|20|342.540000||
B|BLNE|20250916|12:33:00|S|34|3.789800||
B|FGI|20250916|12:33:00|S|30|9.540000||
B|AAOI|20250916|12:33:01|S|100|28.400000||
B|CWVX|20250916|12:33:01|S|500|15.240000||
B|UNH|20250916|12:33:01|S|64|342.540000||
B|UNH|20250916|12:33:01|S|100|342.540000||
B|GOOG|20250916|12:33:02|S|201|252.115000||
B|PSTG|20250916|12:33:02|S|6|86.808100||
B|PSTG|20250916|12:33:02|S|100|86.810000||
B|TSLA|20250916|12:33:02|S|25|421.202000||
B|TSLA|20250916|12:33:03|S|100|421.330000||
B|TSLA|20250916|12:33:03|S|300|421.330000||
B|TSLL|20250916|12:33:03|S|192|19.239300||
B|MSI|20250916|12:33:04|S|1|478.220000||
B|TSLA|20250916|12:33:04|S|256|421.330000||
B|AEHR|20250916|12:33:05|S|100|27.300000||
B|FFAI|20250916|12:33:05|S|1000|1.695000||
B|JD|20250916|12:33:05|S|12|34.339300||
B|TSLA|20250916|12:33:05|S|10|421.290000||
B|GEMI|20250916|12:33:06|S|25|29.270000||
B|TSLA|20250916|12:33:06|S|100|421.390000||
B|COST|20250916|12:33:07|S|1|954.398000||
B|TMF|20250916|12:33:07|S|80|42.195000||
B|TSLA|20250916|12:33:07|S|1|421.432900||
B|TSLA|20250916|12:33:07|S|300|421.450000||
B|UPST|20250916|12:33:07|S|50|66.450000||
B|BABA|20250916|12:33:08|S|600|161.025000||
B|ORCL|20250916|12:33:08|S|5|303.127800||
B|TSLA|20250916|12:33:08|S|2|421.430300||
B|TSLA|20250916|12:33:08|S|150|421.480000||
B|TSLA|20250916|12:33:08|S|200|421.480000||
B|VXX|20250916|12:33:08|S|200|34.160000||
B|TSLA|20250916|12:33:09|S|26|421.500000||
B|TSLA|20250916|12:33:09|S|44|421.530000||
B|BABA|20250916|12:33:10|S|10|161.065000||
B|ITUB|20250916|12:33:10|S|1200|7.128300||
B|TSLA|20250916|12:33:10|S|20|421.580000||
B|TSLA|20250916|12:33:10|S|50|421.580000||
B|IBIT|20250916|12:33:11|S|100|65.845000||
B|IONQ|20250916|12:33:11|S|79|59.450000||
B|TSLA|20250916|12:33:11|S|2|421.620000||
B|TSLA|20250916|12:33:11|S|20|421.670000||
B|TSLA|20250916|12:33:11|S|100|421.630000||
B|TSLA|20250916|12:33:11|S|174|421.580000||
B|Z|20250916|12:33:11|S|14|88.088600||
B|JD|20250916|12:33:12|S|15|34.339300||
B|KO|20250916|12:33:12|S|100|66.465000||
B|SFL|20250916|12:33:12|S|200|7.973500||
B|TSLA|20250916|12:33:12|S|2|421.590000||
B|SSK|20250916|12:33:13|S|100|36.600000||
B|TSLA|20250916|12:33:13|S|100|421.570000||
B|CWAN|20250916|12:33:14|S|24|19.065000||
B|GT|20250916|12:33:14|S|643|8.525000||
B|LYFT|20250916|12:33:14|S|2|19.955000||
B|SSK|20250916|12:33:14|S|100|36.590000||
B|TSLA|20250916|12:33:14|S|200|421.580000||
B|JD|20250916|12:33:15|S|8|34.339300||
B|KMX|20250916|12:33:15|S|2|59.660000||
B|QBTS|20250916|12:33:15|S|160|18.675000||
B|TURB|20250916|12:33:16|S|20|15.360000||
B|ANF|20250916|12:33:17|S|100|85.060000||
B|MARA|20250916|12:33:17|S|50|17.162500||
B|MSTY|20250916|12:33:17|S|15|15.545000||
B|TSLL|20250916|12:33:17|S|200|19.259300||
B|TURB|20250916|12:33:17|S|384|15.368700||
B|GOOG|20250916|12:33:18|S|100|252.055000||
B|SGOV|20250916|12:33:18|S|32|100.555000||
B|OPEN|20250916|12:33:19|S|3|9.165000||
B|SGOL|20250916|12:33:19|S|150|35.175000||
B|CRWV|20250916|12:33:20|S|30|116.555000||
B|ESPO|20250916|12:33:20|S|20|121.385000||
B|GGAL|20250916|12:33:20|S|100|29.950000||
B|ALK|20250916|12:33:21|S|15|56.940000||
B|IBM|20250916|12:33:21|S|50|257.050000||
B|OKLO|20250916|12:33:21|S|10|93.925000||
B|TQQQ|20250916|12:33:21|S|23|98.865000||
B|BDX|20250916|12:33:23|S|3|187.290000||
B|RIVN|20250916|12:33:23|S|110|14.355000||
B|SNA|20250916|12:33:23|S|7|334.960000||
B|UPRO|20250916|12:33:23|S|60|108.192500||
B|TSLA|20250916|12:33:24|S|20|421.420000||
B|ZTS|20250916|12:33:24|S|100|147.801600||
B|SLV|20250916|12:33:25|S|1|38.650000||
B|NVDA|20250916|12:33:26|S|5|175.265000||
B|TQQQ|20250916|12:33:26|S|50|98.875000||
B|TSLA|20250916|12:33:26|S|827|421.340000||
B|VT|20250916|12:33:26|S|1|137.219900||
B|BIDU|20250916|12:33:27|S|1|122.135000||
B|KWEB|20250916|12:33:28|S|250|41.265000||
B|NAOV|20250916|12:33:28|S|5|8.350000||
B|RIVN|20250916|12:33:28|S|70|14.355000||
B|TSLA|20250916|12:33:28|S|150|421.290000||
B|BITF|20250916|12:33:29|S|2|2.814900||
B|DKNG|20250916|12:33:29|S|300|42.615000||
B|DKNG|20250916|12:33:29|S|400|42.615000||
B|FUBO|20250916|12:33:29|S|700|4.235000||
B|IEF|20250916|12:33:29|S|16|97.235000||
B|PXLW|20250916|12:33:30|S|100|10.580000||
B|SOUN|20250916|12:33:30|S|6000|14.165100||
B|TSLL|20250916|12:33:30|S|2|19.235000||
B|CLS|20250916|12:33:31|S|1|253.190000||
B|NVDA|20250916|12:33:31|S|5|175.275000||
B|ASTS|20250916|12:33:32|S|300|40.650000||
B|MARA|20250916|12:33:32|S|50|17.185000||
B|ZS|20250916|12:33:32|S|2|280.845300||
B|DB|20250916|12:33:33|S|93|36.520700||
B|TTE|20250916|12:33:33|S|250|62.118500||
B|WBTN|20250916|12:33:33|S|50|20.990000||
B|TSLA|20250916|12:33:35|S|2|421.150000||
B|BIDU|20250916|12:33:36|S|900|122.160000||
B|DOMH|20250916|12:33:36|S|354|5.975000||
B|ESTA|20250916|12:33:36|S|200|39.300000||
B|TMF|20250916|12:33:36|S|56|42.185000||
B|TSLL|20250916|12:33:36|S|226|19.229300||
B|WBTN|20250916|12:33:36|S|50|20.990000||
B|ESPR|20250916|12:33:37|S|300|2.745000||
B|PSKY|20250916|12:33:37|S|20|17.915000||
B|RIOT|20250916|12:33:37|S|100|17.265000||
B|SPYI|20250916|12:33:37|S|4|52.313500||
B|TSLA|20250916|12:33:37|S|175|421.180000||
B|UNH|20250916|12:33:37|S|18|342.630000||
B|ZTS|20250916|12:33:37|S|7|147.809300||
B|NET|20250916|12:33:38|S|5|221.260000||
B|NMCO|20250916|12:33:38|S|100|10.900000||
B|NVO|20250916|12:33:38|S|100|57.400000||
B|AAPL|20250916|12:33:39|S|90|239.138800||
B|DUOL|20250916|12:33:39|S|5|292.450000||
B|KYIV|20250916|12:33:39|S|1|10.900000||
B|PFE|20250916|12:33:39|S|300|23.945000||
B|UPRO|20250916|12:33:39|S|60|108.182500||
B|VALE|20250916|12:33:39|S|1376|10.905000||
B|VALE|20250916|12:33:39|S|1400|10.908600||
B|GLW|20250916|12:33:40|S|5|77.955000||
B|ROKU|20250916|12:33:40|S|93|97.317800||
B|VOO|20250916|12:33:40|S|5|606.619100||
B|QQQM|20250916|12:33:41|S|14|243.300000||
B|SLV|20250916|12:33:41|S|100|38.650000||
B|TSLA|20250916|12:33:41|S|50|421.115000||
B|BE|20250916|12:33:42|S|142|72.230000||
B|HOOD|20250916|12:33:42|S|100|117.640000||
B|SOUN|20250916|12:33:42|S|100|14.179300||
B|TSLA|20250916|12:33:42|S|40|421.070000||
B|WTRG|20250916|12:33:42|S|2|37.480000||
B|AAOI|20250916|12:33:43|S|100|28.380000||
B|TPL|20250916|12:33:43|S|1|943.780000||
B|FIG|20250916|12:33:44|S|9|52.860000||
B|LULU|20250916|12:33:44|S|5|162.400000||
B|PFE|20250916|12:33:44|S|10|23.945000||
B|AAOI|20250916|12:33:45|S|100|28.380000||
B|FRT|20250916|12:33:45|S|12|100.040000||
B|LLY|20250916|12:33:45|S|10|766.400000||
B|AAPL|20250916|12:33:46|S|8|239.160000||
B|BABA|20250916|12:33:46|S|72|161.075000||
B|BMNR|20250916|12:33:46|S|6|51.805000||
B|MS|20250916|12:33:46|S|250|156.561700||
B|TSLL|20250916|12:33:46|S|200|19.220000||
B|MSI|20250916|12:33:47|S|2|478.410000||
B|PLTR|20250916|12:33:47|S|100|170.000000||
B|STRL|20250916|12:33:47|S|10|316.100000||
B|FIGR|20250916|12:33:48|S|200|41.810000||
B|GLXY|20250916|12:33:49|S|1991|30.560000||
B|GLXY|20250916|12:33:49|S|2000|30.560000||
B|RMCF|20250916|12:33:49|S|17|1.830000||
B|DPZ|20250916|12:33:50|S|5|444.991000||
B|GDX|20250916|12:33:50|S|50|69.305000||
B|CDTX|20250916|12:33:51|S|50|65.512500||
B|MU|20250916|12:33:51|S|20|158.375000||
B|OPEN|20250916|12:33:51|S|200|9.160000||
B|OPEN|20250916|12:33:51|S|300|9.160000||
B|HPQ|20250916|12:33:52|S|1|27.705000||
B|LEU|20250916|12:33:52|S|130|234.445000||
B|PAGS|20250916|12:33:52|S|100|10.685000||
B|QBTS|20250916|12:33:52|S|10|18.665000||
B|AAPL|20250916|12:33:53|S|2|239.169000||
B|HIMZ|20250916|12:33:53|S|50|18.280000||
B|KO|20250916|12:33:53|S|18|66.425000||
B|GVAL|20250916|12:33:54|S|1|29.610000||
B|LVHI|20250916|12:33:54|S|1|34.475000||
B|OKLO|20250916|12:33:54|S|70|93.940000||
B|PAGS|20250916|12:33:54|S|55|10.680000||
B|PLTM|20250916|12:33:54|S|1|13.415000||
B|TSLL|20250916|12:33:54|S|300|19.209300||
B|YLDE|20250916|12:33:54|S|1|54.170000||
B|EWU|20250916|12:33:55|S|150|41.895000||
B|PAGS|20250916|12:33:55|S|100|10.685000||
B|TSLA|20250916|12:33:55|S|200|420.939700||
B|WAFU|20250916|12:33:55|S|300|1.820000||
B|LESL|20250916|12:33:57|S|343|0.275100||
B|PSKY|20250916|12:33:57|S|20|17.910000||
B|ZS|20250916|12:33:57|S|3|280.913900||
B|BEAM|20250916|12:33:58|S|50|22.630000||
B|DLO|20250916|12:33:58|S|300|14.710000||
B|MSTR|20250916|12:33:58|S|3|327.700000||
B|ZTS|20250916|12:33:58|S|7|147.808400||
B|IBIT|20250916|12:33:59|S|100|65.814600||
B|BIDU|20250916|12:34:00|S|68|122.108800||
B|BIDU|20250916|12:34:00|S|100|122.095000||
B|BWXT|20250916|12:34:00|S|191|173.370000||
B|BMNR|20250916|12:34:01|S|3|51.790000||
B|TSLA|20250916|12:34:01|S|170|420.895000||
B|BMNR|20250916|12:34:02|S|4|51.795000||
B|SOFI|20250916|12:34:02|S|10|27.119300||
B|ZTS|20250916|12:34:02|S|12|147.797900||
B|BIDU|20250916|12:34:03|S|40|122.108800||
B|RIVN|20250916|12:34:03|S|100|14.345000||
B|Z|20250916|12:34:03|S|13|88.047400||
B|BMNR|20250916|12:34:04|S|75|51.795000||
B|F|20250916|12:34:04|S|5000|11.545000||
B|GLOB|20250916|12:34:04|S|5|55.650000||
B|NVDA|20250916|12:34:05|S|5|175.240000||
B|MGNI|20250916|12:34:06|S|600|22.820000||
B|RGTX|20250916|12:34:06|S|95|67.060000||
B|RIVN|20250916|12:34:06|S|200|14.345000||
B|RZLV|20250916|12:34:06|S|100|7.555000||
B|SNAP|20250916|12:34:06|S|300|7.565000||
B|TSLA|20250916|12:34:06|S|100|420.995000||
B|ZS|20250916|12:34:06|S|4|280.852900||
B|FIGR|20250916|12:34:07|S|110|41.770000||
B|SPY|20250916|12:34:07|S|1|659.789300||
B|MSTR|20250916|12:34:08|S|100|327.490000||
B|UNH|20250916|12:34:08|S|1|342.656500||
B|XLB|20250916|12:34:08|S|90|90.685000||
B|BULL|20250916|12:34:09|S|300|12.995000||
B|QQQM|20250916|12:34:09|S|28|243.295200||
B|CLF|20250916|12:34:10|S|1|11.620000||
B|DLO|20250916|12:34:10|S|300|14.750000||
B|LCID|20250916|12:34:10|S|10|20.096300||
B|PLTR|20250916|12:34:10|S|25|169.941400||
B|GIS|20250916|12:34:11|S|200|48.989300||
B|MSTR|20250916|12:34:11|S|20|327.550000||
B|XLE|20250916|12:34:11|S|63|89.740000||
B|Z|20250916|12:34:12|S|100|88.046000||
B|NVDU|20250916|12:34:14|S|43|117.300000||
B|RR|20250916|12:34:14|S|100|3.840000||
B|TSLA|20250916|12:34:14|S|100|420.940000||
B|TSLA|20250916|12:34:14|S|100|420.940000||
B|KRE|20250916|12:34:15|S|10|63.385000||
B|NVDA|20250916|12:34:15|S|220|175.220000||
B|NVDA|20250916|12:34:15|S|500|175.225000||
B|AAOI|20250916|12:34:16|S|100|28.295000||
B|SOFI|20250916|12:34:16|S|1|27.115000||
B|CCL|20250916|12:34:17|S|1|30.785000||
B|UVXY|20250916|12:34:18|S|88|10.980000||
B|TGS|20250916|12:34:19|S|16|21.820000||
B|TSLA|20250916|12:34:19|S|10|421.035000||
B|TSLL|20250916|12:34:19|S|100|19.220000||
B|TSLA|20250916|12:34:20|S|10|421.010000||
B|TSLA|20250916|12:34:20|S|35|421.010000||
B|SLV|20250916|12:34:21|S|322|38.645000||
B|SPY|20250916|12:34:21|S|4|659.789300||
B|TSLA|20250916|12:34:21|S|284|420.995500||
B|PL|20250916|12:34:22|S|300|9.829900||
B|VT|20250916|12:34:24|S|4|137.209300||
B|GOOGL|20250916|12:34:26|S|30|251.890700||
B|HAFN|20250916|12:34:26|S|50|6.315000||
B|IEF|20250916|12:34:26|S|36|97.235000||
B|UDN|20250916|12:34:26|S|100|19.020000||
B|ADBE|20250916|12:34:27|S|6|350.260000||
B|BMNR|20250916|12:34:27|S|45|51.820000||
B|NU|20250916|12:34:27|S|16|15.835000||
B|ORCL|20250916|12:34:27|S|68|303.687200||
B|TSLA|20250916|12:34:27|S|2|421.120200||
B|FNV|20250916|12:34:28|S|57|202.603800||
B|FNV|20250916|12:34:28|S|70|202.610000||
B|HIMS|20250916|12:34:29|S|500|50.175000||
B|NIO|20250916|12:34:29|S|720|6.815000||
B|TSLA|20250916|12:34:29|S|100|421.225000||
B|TURB|20250916|12:34:29|S|100|15.360000||
B|QUAL|20250916|12:34:30|S|14|190.604500||
B|TSLA|20250916|12:34:30|S|130|421.225000||
B|SMR|20250916|12:34:31|S|90|37.120000||
B|UPST|20250916|12:34:31|S|15|66.480000||
B|GOOG|20250916|12:34:32|S|113|252.150000||
B|OPEN|20250916|12:34:32|S|50|9.145000||
B|DYNF|20250916|12:34:33|S|1522|58.527000||
B|IONQ|20250916|12:34:33|S|3|59.305000||
B|TSLA|20250916|12:34:33|S|2|421.170300||
B|BTM|20250916|12:34:34|S|25|3.816300||
B|TURB|20250916|12:34:34|S|7|15.340000||
B|TSLA|20250916|12:34:35|S|100|421.210000||
B|TSLA|20250916|12:34:35|S|500|421.247700||
B|SGOV|20250916|12:34:36|S|100|100.555000||
B|SNAP|20250916|12:34:36|S|110|7.565000||
B|VSCO|20250916|12:34:36|S|25|26.528600||
B|Z|20250916|12:34:36|S|100|88.027400||
B|AAOI|20250916|12:34:37|S|100|28.340000||
B|AMD|20250916|12:34:37|S|100|160.109000||
B|JPM|20250916|12:34:37|S|13|308.702200||
B|UCO|20250916|12:34:37|S|336|23.815000||
B|AAOI|20250916|12:34:38|S|100|28.340000||
B|GOOG|20250916|12:34:38|S|500|252.140000||
B|MARA|20250916|12:34:38|S|30|17.115000||
B|RDDT|20250916|12:34:38|S|100|265.940000||
B|AMZN|20250916|12:34:39|S|200|234.788800||
B|ORCL|20250916|12:34:39|S|8|303.670000||
B|ZTS|20250916|12:34:39|S|9|147.802200||
B|CODX|20250916|12:34:40|S|774|0.579200||
B|PBR|20250916|12:34:41|S|50|12.925000||
B|WBD|20250916|12:34:41|S|100|17.835000||
B|DKNG|20250916|12:34:42|S|300|42.630000||
B|GLW|20250916|12:34:42|S|500|78.014000||
B|TBRG|20250916|12:34:42|S|10|20.620000||
B|TTD|20250916|12:34:42|S|40|46.160000||
B|DDOG|20250916|12:34:43|S|100|135.240000||
B|DDOG|20250916|12:34:43|S|100|135.240000||
B|FIGR|20250916|12:34:43|S|241|41.400000||
B|INFA|20250916|12:34:43|S|20|24.795000||
B|KDP|20250916|12:34:43|S|32|26.945000||
B|PSNY|20250916|12:34:43|S|5000|0.976300||
B|ZTS|20250916|12:34:43|S|100|147.796300||
B|NVO|20250916|12:34:44|S|2|57.399100||
B|SOXL|20250916|12:34:44|S|3|29.995000||
B|AAPL|20250916|12:34:45|S|100|239.189100||
B|CRCL|20250916|12:34:45|S|25|135.900000||
B|MSTR|20250916|12:34:45|S|5|327.335000||
B|OKLO|20250916|12:34:45|S|100|93.960000||
B|PFF|20250916|12:34:45|S|100|32.095000||
B|RCS|20250916|12:34:46|S|40|7.390000||
B|CVNA|20250916|12:34:47|S|42|360.970000||
B|MELI|20250916|12:34:47|S|1|2350.540000||
B|NVDA|20250916|12:34:47|S|100|175.195000||
B|SGOV|20250916|12:34:47|S|82|100.555000||
B|TSLS|20250916|12:34:47|S|3300|5.735000||
B|GDX|20250916|12:34:48|S|500|69.295000||
B|GDX|20250916|12:34:48|S|2200|69.295000||
B|OKLO|20250916|12:34:48|S|263|94.030000||
B|QCOM|20250916|12:34:48|S|20|164.355000||
B|AGNC|20250916|12:34:49|S|1|10.175000||
B|CWVX|20250916|12:34:49|S|600|15.250000||
B|HOOD|20250916|12:34:49|S|100|117.428800||
B|JOBY|20250916|12:34:49|S|81|13.986500||
B|TSLA|20250916|12:34:49|S|100|420.970000||
B|AAPL|20250916|12:34:50|S|100|239.189100||
B|JD|20250916|12:34:51|S|60|34.325000||
B|OSCR|20250916|12:34:52|S|580|18.195000||
B|BMNR|20250916|12:34:53|S|72|51.790000||
B|FGI|20250916|12:34:53|S|1|9.540000||
B|KTOS|20250916|12:34:53|S|10|72.525000||
B|NVDA|20250916|12:34:53|S|10|175.235000||
B|QBTS|20250916|12:34:53|S|6|18.627500||
B|TURB|20250916|12:34:53|S|29|15.490000||
B|DUOL|20250916|12:34:54|S|100|292.480000||
B|MSFT|20250916|12:34:54|S|3|513.170000||
B|QS|20250916|12:34:54|S|100|10.035000||
B|WBTN|20250916|12:34:54|S|25|20.940000||
B|BOXX|20250916|12:34:55|S|1|113.665000||
B|CRWG|20250916|12:34:55|S|100|10.080000||
B|CRWG|20250916|12:34:55|S|200|10.080000||
B|CRWG|20250916|12:34:55|S|300|10.080000||
B|JMIA|20250916|12:34:55|S|2|11.930700||
B|SPPP|20250916|12:34:55|S|1|12.395100||
B|LLY|20250916|12:34:56|S|8|766.180000||
B|UVXY|20250916|12:34:56|S|100|10.970000||
B|ABTC|20250916|12:34:57|E|200|7.564100||
B|TURB|20250916|12:34:57|S|100|15.480000||
B|XLF|20250916|12:34:57|S|10|53.400700||
B|ADBE|20250916|12:34:58|S|806|350.580000||
B|LULU|20250916|12:34:58|S|4|162.460000||
B|NVDA|20250916|12:34:58|S|85|175.235000||
B|ON|20250916|12:34:58|S|81|48.670000||
B|OPEN|20250916|12:34:58|S|100|9.145000||
B|OPEN|20250916|12:34:58|S|500|9.145000||
B|PM|20250916|12:34:58|S|1|163.140000||
B|ROST|20250916|12:34:58|S|1|146.528000||
B|SNOW|20250916|12:34:58|S|9|217.190000||
B|ANF|20250916|12:34:59|S|5|85.196800||
B|EXK|20250916|12:34:59|S|50|6.125000||
B|GPCR|20250916|12:34:59|S|20|21.590000||
B|IONQ|20250916|12:34:59|S|15|59.238800||
B|TSLL|20250916|12:34:59|S|150|19.215000||
B|VMEO|20250916|12:34:59|S|100|7.729300||
B|ZTS|20250916|12:34:59|S|100|147.801400||
B|BAC|20250916|12:35:00|S|100|50.705000||
B|CRWV|20250916|12:35:00|S|30|116.590000||
B|DEO|20250916|12:35:00|S|2|100.390000||
B|IREN|20250916|12:35:00|S|30|36.755000||
B|OPEN|20250916|12:35:00|S|180|9.145000||
B|TURB|20250916|12:35:00|S|25|15.460000||
B|BBAI|20250916|12:35:01|S|300|5.865000||
B|LMND|20250916|12:35:01|S|2|56.790000||
B|IPX|20250916|12:35:02|S|100|45.380000||
B|LEU|20250916|12:35:02|S|5|234.290000||
B|CRCL|20250916|12:35:03|S|3|135.910000||
B|CRCL|20250916|12:35:03|S|200|135.860000||
B|DEFT|20250916|12:35:03|S|5|2.565000||
B|CRWV|20250916|12:35:04|S|50|116.595000||
B|ZS|20250916|12:35:04|S|4|280.855500||
B|IONQ|20250916|12:35:06|S|1000|59.221000||
B|WBTN|20250916|12:35:06|S|100|20.950000||
B|ZS|20250916|12:35:06|S|2|280.855500||
B|CRCL|20250916|12:35:07|S|5|135.880000||
B|QS|20250916|12:35:07|S|50|10.040000||
B|TQQQ|20250916|12:35:07|S|200|98.880700||
B|UNH|20250916|12:35:07|S|100|342.620000||
B|ZS|20250916|12:35:07|S|2|280.855700||
B|BMNR|20250916|12:35:08|S|70|51.810000||
B|BIOX|20250916|12:35:09|S|100|1.930000||
B|LI|20250916|12:35:09|S|100|25.975000||
B|PKG|20250916|12:35:10|S|3|210.720000||
B|PSNY|20250916|12:35:10|S|100|0.978300||
B|TRIP|20250916|12:35:10|S|100|17.460900||
B|V|20250916|12:35:10|S|1|337.750000||
B|ZS|20250916|12:35:10|S|3|280.911500||
B|BAC|20250916|12:35:11|S|3|50.705000||
B|HIMS|20250916|12:35:11|S|900|50.249400||
B|NFE|20250916|12:35:12|S|100|1.630000||
B|ORCL|20250916|12:35:12|S|1|303.861500||
B|TPR|20250916|12:35:12|S|100|107.870000||
B|ANET|20250916|12:35:13|S|20|141.373400||
B|MSTR|20250916|12:35:13|S|1|327.250000||
B|NFE|20250916|12:35:13|S|300|1.635000||
B|JNJ|20250916|12:35:14|S|220|177.050000||
B|PAGS|20250916|12:35:14|S|10|10.705000||
B|TSLA|20250916|12:35:14|S|100|420.860000||
B|AAPL|20250916|12:35:15|S|6|239.135000||
B|RDDT|20250916|12:35:15|S|100|266.030000||
B|SCHD|20250916|12:35:15|S|200|27.375000||
B|VST|20250916|12:35:15|S|100|210.230000||
B|KMB|20250916|12:35:16|S|4|124.850000||
B|TSLA|20250916|12:35:16|S|30|420.840000||
B|AAPL|20250916|12:35:17|S|1|239.139000||
B|CRCL|20250916|12:35:17|S|20|135.855000||
B|MP|20250916|12:35:17|S|50|65.961200||
B|PHO|20250916|12:35:17|S|5|71.160000||
B|ZS|20250916|12:35:17|S|5|281.040000||
B|NVDA|20250916|12:35:18|S|2|175.235000||
B|NVDA|20250916|12:35:18|S|10|175.235000||
B|SLV|20250916|12:35:18|S|17|38.660000||
B|TSAT|20250916|12:35:18|S|20|26.660000||
B|TSLA|20250916|12:35:18|S|15|420.860000||
B|AMGN|20250916|12:35:19|S|50|273.000000||
B|IREN|20250916|12:35:19|S|25|36.779300||
B|JD|20250916|12:35:19|S|4|34.275000||
B|JD|20250916|12:35:19|S|29|34.275000||
B|NMAX|20250916|12:35:19|S|20|12.700000||
B|NVDA|20250916|12:35:19|S|500|175.235000||
B|VRT|20250916|12:35:19|S|20|135.705000||
B|MRNA|20250916|12:35:20|S|200|25.340000||
B|ZS|20250916|12:35:20|S|5|280.856900||
B|GBDC|20250916|12:35:21|S|500|14.050000||
B|TSLA|20250916|12:35:21|S|30|420.881200||
B|VFS|20250916|12:35:21|S|10|3.203500||
B|ABNB|20250916|12:35:22|S|200|120.171900||
B|IEF|20250916|12:35:22|S|69|97.239500||
B|MARA|20250916|12:35:22|S|100|17.125000||
B|MARA|20250916|12:35:22|S|300|17.125000||
B|NFE|20250916|12:35:22|S|1426|1.635000||
B|XLO|20250916|12:35:22|S|10|0.768300||
B|EXK|20250916|12:35:23|S|50|6.125000||
B|HGTY|20250916|12:35:23|S|20|12.520000||
B|ITT|20250916|12:35:23|S|19|180.330000||
B|ZEPP|20250916|12:35:23|S|20|46.400000||
B|ZS|20250916|12:35:23|S|6|280.859200||
B|BBAI|20250916|12:35:24|S|100|5.885000||
B|HUT|20250916|12:35:24|S|10|34.610000||
B|LMB|20250916|12:35:24|S|60|99.060000||
B|ORCL|20250916|12:35:24|S|30|303.563500||
B|QQQM|20250916|12:35:24|S|1|243.270000||
B|TSLZ|20250916|12:35:24|E|4232|0.818000||
B|CRDO|20250916|12:35:25|S|20|162.900000||
B|F|20250916|12:35:25|S|20|11.540000||
B|SBCF|20250916|12:35:25|S|300|30.240000||
B|SPY|20250916|12:35:25|S|1|659.677500||
B|TSLA|20250916|12:35:25|S|80|420.600000||
B|VMEO|20250916|12:35:25|S|50|7.729300||
B|BBAI|20250916|12:35:26|S|100|5.885000||
B|BBAI|20250916|12:35:26|S|200|5.885000||
B|ETOR|20250916|12:35:26|S|28|42.950000||
B|ETOR|20250916|12:35:26|S|46|42.950000||
B|HOOD|20250916|12:35:26|S|100|117.351200||
B|IREN|20250916|12:35:26|S|74|36.779300||
B|SNPS|20250916|12:35:26|S|50|422.740000||
B|Z|20250916|12:35:26|S|15|87.971300||
B|AMGN|20250916|12:35:27|S|100|272.900000||
B|ETOR|20250916|12:35:27|S|11|42.950000||
B|MARA|20250916|12:35:27|S|163|17.115000||
B|OKLO|20250916|12:35:27|S|3|93.745000||
B|PSIX|20250916|12:35:27|S|40|96.780000||
B|AAPL|20250916|12:35:28|S|180|239.060000||
B|ACVA|20250916|12:35:28|S|1300|9.975000||
B|AG|20250916|12:35:28|S|96|10.505000||
B|SPY|20250916|12:35:28|S|100|659.689300||
B|TSLZ|20250916|12:35:28|E|2443|0.818400||
B|ZTS|20250916|12:35:28|S|11|147.789000||
B|ARM|20250916|12:35:29|S|100|153.660000||
B|BRK/B|20250916|12:35:29|S|2|487.865300||
B|CWVX|20250916|12:35:29|S|50|15.275000||
B|NFE|20250916|12:35:30|S|500|1.635000||
B|SLVP|20250916|12:35:30|S|399|25.210500||
B|ARM|20250916|12:35:31|S|1|153.540000||
B|DRN|20250916|12:35:31|S|38|9.579700||
B|FGI|20250916|12:35:31|S|100|9.760000||
B|PYPL|20250916|12:35:31|S|321|66.739500||
B|GCT|20250916|12:35:32|S|200|31.060000||
B|MARA|20250916|12:35:32|S|100|17.125000||
B|MSTR|20250916|12:35:32|S|2|327.210000||
B|HGTY|20250916|12:35:33|S|20|12.520000||
B|HSAI|20250916|12:35:33|S|20|28.670000||
B|META|20250916|12:35:33|S|9|766.760000||
B|QBTS|20250916|12:35:33|S|80|18.605000||
B|SPY|20250916|12:35:34|S|100|659.709300||
B|TTD|20250916|12:35:34|S|40|46.135000||
B|ING|20250916|12:35:35|S|300|25.470700||
B|INTC|20250916|12:35:35|S|100|25.075000||
B|INTC|20250916|12:35:35|S|100|25.075000||
B|WOLF|20250916|12:35:35|E|2|2.630000||
B|COOP|20250916|12:35:36|S|40|214.990000||
B|MSTZ|20250916|12:35:36|S|350|5.340100||
B|ZTS|20250916|12:35:36|S|23|147.799900||
B|DKNG|20250916|12:35:37|S|200|42.580000||
B|SGOV|20250916|12:35:37|S|10|100.555000||
B|VSAT|20250916|12:35:37|S|5|31.735000||
B|ZTS|20250916|12:35:37|S|7|147.799900||
B|CIFR|20250916|12:35:38|S|17|11.255000||
B|CLM|20250916|12:35:38|S|146|8.124600||
B|EEM|20250916|12:35:38|S|30|52.930000||
B|SPOT|20250916|12:35:38|S|10|702.540000||
B|TSDD|20250916|12:35:38|S|400|11.415000||
B|VOO|20250916|12:35:38|S|25|606.500000||
B|IEMG|20250916|12:35:39|S|1127|65.575000||
B|XLU|20250916|12:35:39|S|80|84.850000||
B|AES|20250916|12:35:40|S|200|12.775000||
B|CACC|20250916|12:35:40|S|20|501.430000||
B|CUBI|20250916|12:35:40|S|20|65.920000||
B|ORLA|20250916|12:35:40|S|100|11.970000||
B|ULTY|20250916|12:35:40|S|15|5.613500||
B|AMZN|20250916|12:35:41|S|3|234.848800||
B|MSTR|20250916|12:35:41|S|2|327.304800||
B|TSLA|20250916|12:35:41|S|100|420.732200||
B|UNH|20250916|12:35:41|S|10|342.705000||
B|WOLF|20250916|12:35:41|S|2000|2.640000||
B|KGC|20250916|12:35:42|S|216|22.950000||
B|NVDA|20250916|12:35:42|S|100|175.175000||
B|NVO|20250916|12:35:42|S|14|57.399100||
B|TSLA|20250916|12:35:42|S|40|420.777300||
B|BBY|20250916|12:35:43|S|4|73.605000||
B|PCT|20250916|12:35:43|S|200|13.250000||
B|INTC|20250916|12:35:44|S|400|25.075000||
B|TSAT|20250916|12:35:44|S|20|26.660000||
B|BILI|20250916|12:35:45|S|57|27.299100||
B|BMNR|20250916|12:35:45|S|97|51.705000||
B|SLRX|20250916|12:35:45|S|100|5.790000||
B|TSLA|20250916|12:35:45|S|100|420.770000||
B|ZS|20250916|12:35:45|S|53|280.901100||
B|AAPL|20250916|12:35:46|S|500|239.000100||
B|ANIX|20250916|12:35:46|S|128|3.520000||
B|TSLA|20250916|12:35:46|S|10|420.642000||
B|GWW|20250916|12:35:47|S|1|973.480000||
B|TSLA|20250916|12:35:47|S|9|420.680000||
B|DJTU|20250916|12:35:48|S|100|8.980000||
B|ING|20250916|12:35:48|S|300|25.460700||
B|OKLO|20250916|12:35:48|S|100|93.830000||
B|DLLL|20250916|12:35:49|S|130|25.660000||
B|PKX|20250916|12:35:49|S|1|51.110000||
B|QQQ|20250916|12:35:49|S|2|590.863500||
B|U|20250916|12:35:49|S|30|45.090000||
B|Z|20250916|12:35:49|S|17|87.969700||
B|ZTS|20250916|12:35:49|S|100|147.799700||
B|PLTR|20250916|12:35:50|S|25|169.865000||
B|SPY|20250916|12:35:50|S|100|659.625000||
B|INTC|20250916|12:35:51|S|300|25.085000||
B|ASTS|20250916|12:35:52|S|14|40.620000||
B|BIDU|20250916|12:35:52|S|100|122.040000||
B|BIDU|20250916|12:35:52|S|400|122.040000||
B|MARA|20250916|12:35:52|S|150|17.075000||
B|META|20250916|12:35:53|S|1|766.825000||
B|TSLA|20250916|12:35:53|S|25|420.582500||
B|RKLX|20250916|12:35:55|S|200|86.300000||
B|TSLA|20250916|12:35:55|S|30|420.520000||
B|AAL|20250916|12:35:56|S|100|12.295000||
B|NVO|20250916|12:35:56|S|100|57.389100||
B|TQQQ|20250916|12:35:56|S|20|98.805000||
B|TSLA|20250916|12:35:56|S|100|420.520000||
B|TSLA|20250916|12:35:56|S|100|420.520000||
B|WBTN|20250916|12:35:56|S|100|20.860000||
B|INTC|20250916|12:35:58|S|197|25.089300||
B|TSLA|20250916|12:35:58|S|100|420.515000||
B|ZS|20250916|12:35:58|S|4|280.904300||
B|AAOI|20250916|12:35:59|S|100|28.265000||
B|AGI|20250916|12:35:59|S|200|31.870000||
B|ALTS|20250916|12:35:59|S|6|3.785000||
B|BLSH|20250916|12:35:59|S|7|49.765000||
B|INTC|20250916|12:35:59|S|100|25.089300||
B|NBIS|20250916|12:35:59|S|80|89.740000||
B|Z|20250916|12:35:59|S|12|87.969700||
B|ZS|20250916|12:35:59|S|5|280.951300||
B|BMNR|20250916|12:36:00|S|4|51.670000||
B|CODX|20250916|12:36:00|S|786|0.589700||
B|MAGS|20250916|12:36:00|S|45|64.423500||
B|T|20250916|12:36:00|S|1|29.295000||
B|TSLA|20250916|12:36:00|S|50|420.465000||
B|TSLA|20250916|12:36:00|S|50|420.470000||
B|VCIT|20250916|12:36:00|S|200|84.535000||
B|ATCH|20250916|12:36:01|E|10|0.960000||
B|CODX|20250916|12:36:01|S|169|0.589700||
B|INTC|20250916|12:36:01|S|100|25.089300||
B|SCHV|20250916|12:36:01|S|25|28.815000||
B|INTC|20250916|12:36:02|S|200|25.089300||
B|TSLA|20250916|12:36:02|S|100|420.570000||
B|UBER|20250916|12:36:03|S|15|97.570000||
B|Z|20250916|12:36:03|S|500|87.920000||
B|AMD|20250916|12:36:04|S|2|159.840000||
B|GOOGL|20250916|12:36:04|S|1|251.890700||
B|INTC|20250916|12:36:04|S|600|25.087300||
B|BITF|20250916|12:36:05|S|100|2.795000||
B|BMNR|20250916|12:36:05|S|88|51.660000||
B|ONDS|20250916|12:36:05|S|100|6.065000||
B|RKT|20250916|12:36:05|S|410|20.565000||
B|ARCC|20250916|12:36:07|S|282|21.045000||
B|BABA|20250916|12:36:07|S|200|160.865000||
B|PALL|20250916|12:36:07|S|70|107.020000||
B|TLT|20250916|12:36:07|S|2|90.375000||
B|BMNR|20250916|12:36:08|S|49|51.660000||
B|CLF|20250916|12:36:08|S|86|11.590700||
B|CRWV|20250916|12:36:08|S|105|116.800000||
B|HOOD|20250916|12:36:09|S|8|117.240700||
B|INTC|20250916|12:36:09|S|200|25.099300||
B|WBTN|20250916|12:36:09|S|100|20.860000||
B|INTC|20250916|12:36:10|S|100|25.095000||
B|SERV|20250916|12:36:10|S|10|11.870000||
B|HOOD|20250916|12:36:11|S|100|117.239000||
B|INTC|20250916|12:36:11|S|80|25.095000||
B|IONX|20250916|12:36:11|S|8|111.610000||
B|HOOD|20250916|12:36:12|S|7|117.210900||
B|INTC|20250916|12:36:12|S|100|25.099300||
B|RKLB|20250916|12:36:12|S|6|47.680000||
B|AGNC|20250916|12:36:13|S|264|10.175000||
B|MSTR|20250916|12:36:13|S|2|327.250000||
B|URA|20250916|12:36:13|S|100|44.479000||
B|VZ|20250916|12:36:13|S|10|43.620000||
B|AMDL|20250916|12:36:14|S|500|10.125000||
B|KEY|20250916|12:36:14|S|100|18.455000||
B|KEY|20250916|12:36:14|S|549|18.450000||
B|TURB|20250916|12:36:15|S|8|15.990000||
B|VYM|20250916|12:36:15|S|35|140.760500||
B|ADBE|20250916|12:36:16|S|20|350.684000||
B|CAAP|20250916|12:36:16|S|100|19.190000||
B|KDP|20250916|12:36:16|S|7|26.925000||
B|OKTA|20250916|12:36:16|S|1|89.466000||
B|PLTR|20250916|12:36:16|S|155|169.835000||
B|AUR|20250916|12:36:17|S|65|6.060000||
B|BOXL|20250916|12:36:17|S|800|2.290000||
B|INTC|20250916|12:36:17|S|200|25.095000||
B|KTOS|20250916|12:36:17|S|77|72.590000||
B|SLV|20250916|12:36:17|S|215|38.640000||
B|TLT|20250916|12:36:17|S|200|90.375000||
B|AMZN|20250916|12:36:19|S|7|234.949300||
B|DRIP|20250916|12:36:19|S|250|8.692800||
B|HOOD|20250916|12:36:19|S|35|117.160000||
B|BMNR|20250916|12:36:20|S|23|51.665000||
B|INTC|20250916|12:36:20|S|800|25.100000||
B|QQQ|20250916|12:36:20|S|100|590.840000||
B|TSLA|20250916|12:36:20|S|16|420.970000||
B|BYD|20250916|12:36:21|S|1|81.140000||
B|GLD|20250916|12:36:21|S|135|339.610000||
B|PINS|20250916|12:36:21|S|400|35.775000||
B|SLV|20250916|12:36:21|S|100|38.645000||
B|TEM|20250916|12:36:21|S|100|87.100000||
B|INTC|20250916|12:36:22|S|100|25.095000||
B|INTC|20250916|12:36:22|S|300|25.095000||
B|MSTR|20250916|12:36:22|S|12|327.060000||
B|OKLO|20250916|12:36:22|S|10|93.650000||
B|PYPL|20250916|12:36:22|S|300|66.732500||
B|TSLA|20250916|12:36:22|S|5|420.970100||
B|TURB|20250916|12:36:22|S|10|15.850000||
B|UVXY|20250916|12:36:22|S|66|10.985000||
B|BROS|20250916|12:36:23|S|100|60.268000||
B|GGLL|20250916|12:36:23|S|100|68.450000||
B|KRE|20250916|12:36:23|S|53|63.329300||
B|RIVN|20250916|12:36:23|S|100|14.295000||
B|VEA|20250916|12:36:23|S|1|60.195000||
B|CRWV|20250916|12:36:24|S|50|116.820000||
B|ELF|20250916|12:36:24|S|12|142.240000||
B|ONCY|20250916|12:36:24|S|86|1.220000||
B|TSDD|20250916|12:36:24|S|150|11.405000||
B|UBER|20250916|12:36:24|S|10|97.540000||
B|UVIX|20250916|12:36:24|S|400|10.685000||
B|VKTX|20250916|12:36:24|S|20|23.980000||
B|DEFT|20250916|12:36:25|S|600|2.565000||
B|INTC|20250916|12:36:25|S|200|25.119300||
B|JXN|20250916|12:36:25|S|100|93.650000||
B|NIO|20250916|12:36:25|S|200|6.795000||
B|TQQQ|20250916|12:36:25|S|100|98.800700||
B|TSLA|20250916|12:36:25|S|2|421.035000||
B|TSLA|20250916|12:36:25|S|100|421.035000||
B|TURB|20250916|12:36:25|S|200|15.850000||
B|CRWV|20250916|12:36:26|S|25|116.820000||
B|PLUG|20250916|12:36:26|S|100|1.645000||
B|GDXU|20250916|12:36:27|S|100|155.520000||
B|NTLA|20250916|12:36:27|S|1|12.177500||
B|NVO|20250916|12:36:27|S|3|57.369300||
B|ECO|20250916|12:36:28|S|15|29.890000||
B|NFLX|20250916|12:36:28|S|1|1201.909000||
B|TSLA|20250916|12:36:28|S|10|420.940000||
B|TURB|20250916|12:36:28|S|23|15.939100||
B|ECO|20250916|12:36:29|S|15|29.900000||
B|UE|20250916|12:36:29|S|30|20.460000||
B|HOOD|20250916|12:36:30|S|5|117.155000||
B|TQQQ|20250916|12:36:30|S|100|98.760000||
B|LMB|20250916|12:36:31|S|7|98.930000||
B|MSTR|20250916|12:36:31|S|2|326.960000||
B|VOO|20250916|12:36:31|S|1|606.400000||
B|NIO|20250916|12:36:32|S|100|6.820000||
B|OKLO|20250916|12:36:33|S|15|93.590000||
B|OKLO|20250916|12:36:33|S|231|93.580000||
B|PYPL|20250916|12:36:33|S|10|66.730000||
B|SPY|20250916|12:36:33|S|50|659.575000||
B|TSLL|20250916|12:36:33|S|712|19.210000||
B|TURB|20250916|12:36:33|S|428|15.939500||
B|WOLF|20250916|12:36:33|S|100|2.700000||
B|MSTR|20250916|12:36:34|S|2|326.940000||
B|TSLA|20250916|12:36:34|S|100|420.895000||
B|XOP|20250916|12:36:34|S|25|132.820000||
B|BABA|20250916|12:36:35|S|100|160.790000||
B|BOXL|20250916|12:36:35|S|200|2.350000||
B|MSOS|20250916|12:36:35|S|200|4.250000||
B|TURB|20250916|12:36:35|S|100|16.170000||
B|VEA|20250916|12:36:35|S|6|60.190000||
B|BOXL|20250916|12:36:36|S|442|2.359400||
B|ITUB|20250916|12:36:36|S|5000|7.130000||
B|MSTR|20250916|12:36:36|S|12|326.980000||
B|SMCI|20250916|12:36:37|S|100|44.910000||
B|SPY|20250916|12:36:37|S|154|659.530700||
B|TURB|20250916|12:36:37|S|27|16.120000||
B|MP|20250916|12:36:38|S|100|66.010000||
B|MSTR|20250916|12:36:38|S|1|326.880000||
B|MSTY|20250916|12:36:38|S|100|15.485000||
B|QQQ|20250916|12:36:38|S|50|590.762500||
B|TSLA|20250916|12:36:38|S|76|420.790000||
B|EWZ|20250916|12:36:39|S|3|30.595000||
B|TQQQ|20250916|12:36:39|S|552|98.749300||
B|CRDO|20250916|12:36:40|S|20|162.675000||
B|FRSH|20250916|12:36:40|S|30|12.505000||
B|MSTR|20250916|12:36:40|S|10|326.880000||
B|SOFI|20250916|12:36:40|S|100|27.015000||
B|TQQQ|20250916|12:36:40|S|100|98.744900||
B|BOXL|20250916|12:36:41|S|100|2.340000||
B|KO|20250916|12:36:41|S|1|66.418000||
B|MAIN|20250916|12:36:41|S|100|64.881500||
B|TSLA|20250916|12:36:41|S|100|420.800000||
B|ILLR|20250916|12:36:42|S|500|1.150000||
B|NU|20250916|12:36:42|S|36|15.830000||
B|SNOW|20250916|12:36:42|S|30|216.800000||
B|TQQQ|20250916|12:36:42|S|3|98.745000||
B|ZIM|20250916|12:36:42|S|14|14.520000||
B|ZIM|20250916|12:36:42|S|22|14.520000||
B|BMNR|20250916|12:36:43|S|297|51.630000||
B|CRWV|20250916|12:36:43|S|500|116.885000||
B|INTC|20250916|12:36:43|S|200|25.115000||
B|NVDL|20250916|12:36:43|S|10|83.280000||
B|ORCL|20250916|12:36:43|S|1|302.710000||
B|VALE|20250916|12:36:43|S|1|10.895000||
B|LUNR|20250916|12:36:44|S|100|8.955000||
B|NIO|20250916|12:36:44|S|100|6.815000||
B|NVDA|20250916|12:36:44|S|3|175.065000||
B|QQQM|20250916|12:36:44|S|10|243.195000||
B|RIOT|20250916|12:36:44|S|4|17.139300||
B|TQQQ|20250916|12:36:44|S|1|98.735000||
B|TSLA|20250916|12:36:44|S|1|420.790000||
B|UNH|20250916|12:36:44|S|3|342.660000||
B|AMZN|20250916|12:36:45|S|2|234.819100||
B|PLUG|20250916|12:36:45|S|100|1.645000||
B|BABA|20250916|12:36:46|S|20|160.800000||
B|DUOL|20250916|12:36:46|S|100|290.980000||
B|ENPH|20250916|12:36:46|S|100|38.975000||
B|NVDA|20250916|12:36:46|S|147|175.085000||
B|QUBT|20250916|12:36:46|S|100|15.995000||
B|ORCL|20250916|12:36:47|S|100|302.820000||
B|SCHD|20250916|12:36:47|S|1|27.370000||
B|SBUX|20250916|12:36:48|S|6|83.780000||
B|TSLA|20250916|12:36:48|S|17|420.840000||
B|TSLA|20250916|12:36:48|S|100|420.852800||
B|VEA|20250916|12:36:48|S|11|60.185000||
B|MCHP|20250916|12:36:49|S|8|63.725000||
B|RDDT|20250916|12:36:49|S|167|265.440000||
B|VEA|20250916|12:36:49|S|36|60.185000||
B|ZTS|20250916|12:36:49|S|100|147.801500||
B|BYD|20250916|12:36:50|S|1|81.150000||
B|TSLA|20250916|12:36:50|S|4|420.910000||
B|AVGO|20250916|12:36:51|S|10|358.270000||
B|BIDU|20250916|12:36:51|S|100|122.290000||
B|DUOL|20250916|12:36:51|S|10|291.360000||
B|PATH|20250916|12:36:51|S|20|11.555000||
B|GOOG|20250916|12:36:52|S|1|252.080000||
B|LULU|20250916|12:36:52|S|5|162.380000||
B|CGHM|20250916|12:36:53|S|187|25.383500||
B|EAGG|20250916|12:36:53|S|396|48.256500||
B|ORCL|20250916|12:36:53|S|150|302.915000||
B|QS|20250916|12:36:54|S|800|10.050700||
B|VEA|20250916|12:36:54|S|20|60.185000||
B|CNFR|20250916|12:36:55|S|1300|1.575000||
B|TSLL|20250916|12:36:55|S|100|19.217500||
B|TURB|20250916|12:36:55|S|30|16.130000||
B|DKNG|20250916|12:36:56|S|100|42.590000||
B|PLOW|20250916|12:36:56|S|100|31.905000||
B|TSLZ|20250916|12:36:56|E|200|0.817000||
B|TSLA|20250916|12:36:57|S|50|421.070000||
B|TSLA|20250916|12:36:57|S|100|421.070000||
B|ZS|20250916|12:36:57|S|4|280.867700||
B|BMNR|20250916|12:36:58|S|6|51.525000||
B|TSLA|20250916|12:36:58|S|100|421.060000||
B|SPY|20250916|12:36:59|S|20|659.570000||
B|TSLA|20250916|12:36:59|S|65|421.055000||
B|UNH|20250916|12:36:59|S|2|342.695000||
B|XLK|20250916|12:36:59|S|8|272.229300||
B|BDMD|20250916|12:37:00|S|400|2.725000||
B|BMNR|20250916|12:37:00|S|15|51.505000||
B|EWG|20250916|12:37:00|S|6|41.115000||
B|SBAC|20250916|12:37:00|S|9|198.310000||
B|TDG|20250916|12:37:00|S|2|1286.490000||
B|TSLA|20250916|12:37:00|S|10|421.060000||
B|BMNR|20250916|12:37:01|S|70|51.505000||
B|CHA|20250916|12:37:01|S|50|17.235000||
B|SCHF|20250916|12:37:01|S|1|23.273500||
B|APP|20250916|12:37:02|S|20|595.350000||
B|KLC|20250916|12:37:02|S|1000|7.035100||
B|PLTR|20250916|12:37:02|S|10|169.690000||
B|QSI|20250916|12:37:02|S|4800|1.275000||
B|AMZN|20250916|12:37:03|S|243|234.868800||
B|BHAT|20250916|12:37:03|S|50|1.760000||
B|EWT|20250916|12:37:03|S|2|63.229300||
B|TSLA|20250916|12:37:03|S|96|421.050000||
B|ZS|20250916|12:37:03|S|3|280.857700||
B|BIDU|20250916|12:37:04|S|25|122.320000||
B|BMNR|20250916|12:37:04|S|33|51.485000||
B|FOXA|20250916|12:37:04|S|1|58.185000||
B|TSLL|20250916|12:37:04|S|50|19.219300||
B|UBS|20250916|12:37:04|S|456|41.284100||
B|TSLA|20250916|12:37:05|S|1|421.040400||
B|BMNR|20250916|12:37:06|S|36|51.465000||
B|TSLA|20250916|12:37:06|S|30|421.155000||
B|TSLA|20250916|12:37:06|S|100|421.155000||
B|UTG|20250916|12:37:06|S|100|38.210000||
B|XLV|20250916|12:37:06|S|1|137.185000||
B|ETHA|20250916|12:37:07|S|5|33.725000||
B|SMR|20250916|12:37:07|S|27|36.910000||
B|TSLA|20250916|12:37:07|S|324|421.215000||
B|UPS|20250916|12:37:07|S|25|84.885000||
B|BBAI|20250916|12:37:08|S|400|5.840000||
B|BMNR|20250916|12:37:08|S|200|51.465000||
B|BRK/B|20250916|12:37:08|S|2|487.952500||
B|GE|20250916|12:37:08|S|1|292.430000||
B|GT|20250916|12:37:08|S|60|8.520000||
B|HMY|20250916|12:37:09|S|400|14.962500||
B|IBM|20250916|12:37:09|S|9|257.130000||
B|XLE|20250916|12:37:09|S|440|89.750000||
B|AI|20250916|12:37:10|S|20|17.119300||
B|PATH|20250916|12:37:10|S|8|11.560000||
B|TSLA|20250916|12:37:10|S|285|421.161900||
B|CEP|20250916|12:37:11|S|100|19.970000||
B|QS|20250916|12:37:11|S|200|10.055000||
B|ANGX|20250916|12:37:12|S|31|15.180000||
B|MMM|20250916|12:37:12|S|1|155.050000||
B|TSLA|20250916|12:37:12|S|16|421.185000||
B|NVO|20250916|12:37:13|S|15|57.359300||
B|DUK|20250916|12:37:14|S|1|121.590000||
B|FINX|20250916|12:37:14|S|4|34.100000||
B|FLOT|20250916|12:37:14|S|109|50.965000||
B|NVDA|20250916|12:37:14|S|1|175.149900||
B|BBAI|20250916|12:37:15|S|4500|5.845000||
B|TSLA|20250916|12:37:15|S|100|421.385000||
B|TSLA|20250916|12:37:15|S|100|421.400000||
B|WBTN|20250916|12:37:15|S|100|20.810000||
B|ALAB|20250916|12:37:16|S|200|235.850000||
B|LUNR|20250916|12:37:16|S|10|9.005000||
B|SO|20250916|12:37:16|S|5|91.880000||
B|NAKA|20250916|12:37:17|S|210|1.505000||
B|PLUG|20250916|12:37:17|S|200|1.645000||
B|PLUG|20250916|12:37:17|S|700|1.645000||
B|TQQQ|20250916|12:37:17|S|225|98.843600||
B|TSLL|20250916|12:37:17|S|230|19.250000||
B|UPST|20250916|12:37:18|S|3|66.440000||
B|DINO|20250916|12:37:19|S|200|52.620000||
B|MRNA|20250916|12:37:19|S|200|25.370000||
B|BBAI|20250916|12:37:20|S|200|5.835000||
B|PAGS|20250916|12:37:20|S|2|10.685000||
B|SLV|20250916|12:37:20|S|824|38.645000||
B|BTDR|20250916|12:37:21|S|50|15.880000||
B|FTNT|20250916|12:37:21|S|4|80.330000||
B|TSLA|20250916|12:37:21|S|50|421.575000||
B|TSLA|20250916|12:37:21|S|191|421.540000||
B|BMNR|20250916|12:37:22|S|66|51.550000||
B|CAG|20250916|12:37:22|S|500|18.845000||
B|MVLL|20250916|12:37:22|S|641|15.599800||
B|TSLA|20250916|12:37:22|S|5|421.592500||
B|TSLA|20250916|12:37:22|S|5|421.615000||
B|TSLA|20250916|12:37:22|S|50|421.605000||
B|TSLL|20250916|12:37:22|S|5|19.267500||
B|CAG|20250916|12:37:23|S|20|18.845000||
B|MBRX|20250916|12:37:23|S|100|0.365800||
B|TSLL|20250916|12:37:23|S|6|19.265000||
B|AAPL|20250916|12:37:24|S|100|239.140900||
B|CRWV|20250916|12:37:24|S|100|116.930000||
B|TSLA|20250916|12:37:24|S|15|421.718600||
B|TSLA|20250916|12:37:24|S|100|421.785000||
B|TSLA|20250916|12:37:24|S|254|421.785000||
B|AAOI|20250916|12:37:25|S|3|28.258300||
B|BRK/B|20250916|12:37:25|S|3|487.953500||
B|IBM|20250916|12:37:25|S|100|257.160000||
B|NIO|20250916|12:37:25|S|496|6.825000||
B|ORCL|20250916|12:37:25|S|200|302.960000||
B|TSLL|20250916|12:37:25|S|800|19.279300||
B|NU|20250916|12:37:26|S|3|15.835000||
B|OKLO|20250916|12:37:26|S|50|93.360000||
B|AAPL|20250916|12:37:27|S|3|239.155000||
B|EXK|20250916|12:37:27|S|50|6.135000||
B|TSLA|20250916|12:37:27|S|12|421.775000||
B|TSLA|20250916|12:37:27|S|26|421.805000||
B|ULTY|20250916|12:37:27|S|100|5.610000||
B|QUBT|20250916|12:37:28|S|100|16.025000||
B|TSLA|20250916|12:37:28|S|30|421.675000||
B|WEN|20250916|12:37:28|S|9|9.569300||
B|AG|20250916|12:37:29|S|20|10.525000||
B|EQX|20250916|12:37:29|S|500|10.695000||
B|TSLA|20250916|12:37:29|S|10|421.682900||
B|TSLA|20250916|12:37:29|S|25|421.690000||
B|TSLL|20250916|12:37:29|S|1300|19.279300||
B|WBTN|20250916|12:37:29|S|30|20.815000||
B|CDE|20250916|12:37:30|S|35|16.679300||
B|DKNG|20250916|12:37:30|S|300|42.590000||
B|EXPE|20250916|12:37:30|S|100|223.220000||
B|HNST|20250916|12:37:30|S|61|3.975000||
B|ONON|20250916|12:37:30|S|15|42.229000||
B|LPSN|20250916|12:37:31|S|4|0.670700||
B|TSLA|20250916|12:37:31|S|50|421.640000||
B|TSLA|20250916|12:37:31|S|100|421.665000||
B|FIGR|20250916|12:37:32|S|40|41.720000||
B|FIGR|20250916|12:37:32|S|89|41.720000||
B|NVTS|20250916|12:37:32|S|50|5.880000||
B|RIOT|20250916|12:37:32|S|24|17.175000||
B|BE|20250916|12:37:33|S|3|72.255000||
B|BRK/B|20250916|12:37:33|S|1|487.956800||
B|TURB|20250916|12:37:33|S|68|16.088300||
B|IBIT|20250916|12:37:34|S|6|65.825000||
B|IONQ|20250916|12:37:34|S|100|59.140000||
B|OKLO|20250916|12:37:34|S|4|93.350000||
B|TQQQ|20250916|12:37:34|S|100|98.850700||
B|ZIM|20250916|12:37:34|S|39|14.540000||
B|AVAV|20250916|12:37:35|S|3|254.513100||
B|RUN|20250916|12:37:35|S|20|16.315000||
B|MU|20250916|12:37:36|S|70|158.545000||
B|RUN|20250916|12:37:36|S|100|16.315000||
B|TSLA|20250916|12:37:36|S|20|421.570000||
B|AMZN|20250916|12:37:37|S|100|234.805000||
B|BMNR|20250916|12:37:37|S|3|51.545000||
B|KEY|20250916|12:37:37|S|1|18.450000||
B|KURE|20250916|12:37:37|S|20|20.740000||
B|WBTN|20250916|12:37:37|S|22|20.800000||
B|TSLA|20250916|12:37:38|S|20|421.542000||
B|TSLL|20250916|12:37:38|S|1150|19.269300||
B|BOXL|20250916|12:37:39|S|200|2.400000||
B|MSTY|20250916|12:37:39|S|50|15.495800||
B|MU|20250916|12:37:39|S|100|158.555000||
B|TSLA|20250916|12:37:39|S|40|421.570000||
B|AAOI|20250916|12:37:40|S|20|28.240000||
B|BRKR|20250916|12:37:40|S|200|33.365000||
B|GAP|20250916|12:37:40|S|700|22.575000||
B|SMR|20250916|12:37:40|S|23|36.940000||
B|BMNR|20250916|12:37:41|S|206|51.510000||
B|BRK/B|20250916|12:37:41|S|2|487.956800||
B|MP|20250916|12:37:41|S|500|66.178500||
B|TTD|20250916|12:37:41|S|10|46.080000||
B|WOLF|20250916|12:37:41|S|1700|2.690000||
B|ARES|20250916|12:37:42|S|2|177.620000||
B|BMNR|20250916|12:37:42|S|72|51.510000||
B|MAT|20250916|12:37:42|S|2|17.245000||
B|PDD|20250916|12:37:42|S|1|129.355000||
B|TSLA|20250916|12:37:42|S|80|421.510000||
B|TSLA|20250916|12:37:42|S|100|421.511400||
B|UEC|20250916|12:37:42|S|400|12.457500||
B|BIDU|20250916|12:37:43|S|7|122.471200||
B|TSLL|20250916|12:37:43|S|58|19.255000||
B|WOLF|20250916|12:37:43|S|100|2.700000||
B|AMD|20250916|12:37:44|S|100|159.814600||
B|BIDU|20250916|12:37:44|S|10|122.490000||
B|BMNR|20250916|12:37:44|S|10|51.520000||
B|EMR|20250916|12:37:44|S|100|129.460000||
B|PATH|20250916|12:37:44|S|78|11.555000||
B|TSLA|20250916|12:37:44|S|50|421.410000||
B|TSLL|20250916|12:37:44|S|108|19.260000||
B|SOXL|20250916|12:37:45|S|1599|29.990700||
B|TSLA|20250916|12:37:45|S|900|421.520000||
B|TSLA|20250916|12:37:46|S|200|421.510000||
B|TURB|20250916|12:37:47|S|10|16.390000||
B|AAOI|20250916|12:37:48|S|300|28.260000||
B|ADBE|20250916|12:37:48|S|2|350.650000||
B|PFE|20250916|12:37:48|S|26|23.905000||
B|UNH|20250916|12:37:48|S|4|342.850000||
B|UUUU|20250916|12:37:48|S|200|13.609300||
B|WBTN|20250916|12:37:48|S|500|20.770000||
B|PFE|20250916|12:37:49|S|27|23.905000||
B|TSLA|20250916|12:37:49|S|64|421.530000||
B|BE|20250916|12:37:50|S|10|72.245000||
B|NAT|20250916|12:37:50|S|100|3.235000||
B|NMAX|20250916|12:37:50|S|400|12.695000||
B|NNE|20250916|12:37:50|S|794|36.380000||
B|QQQ|20250916|12:37:50|S|40|590.910700||
B|TSLA|20250916|12:37:50|S|14|421.480000||
B|OKLO|20250916|12:37:51|S|50|93.380000||
B|VGT|20250916|12:37:51|S|1|723.333200||
B|CRWV|20250916|12:37:52|S|25|117.100000||
B|JEPI|20250916|12:37:52|S|170|56.749800||
B|NIO|20250916|12:37:52|S|5|6.835000||
B|PLTR|20250916|12:37:53|S|20|169.708800||
B|AMCR|20250916|12:37:54|S|100|8.340000||
B|BRO|20250916|12:37:54|S|15|90.749600||
B|ING|20250916|12:37:54|S|300|25.455000||
B|MSTR|20250916|12:37:54|S|2|327.300000||
B|MSTR|20250916|12:37:54|S|3|327.170000||
B|RIVN|20250916|12:37:54|S|100|14.285000||
B|WBTN|20250916|12:37:54|S|2|20.780000||
B|STKH|20250916|12:37:55|S|100|5.530000||
B|TURB|20250916|12:37:55|S|40|16.260000||
B|WBTN|20250916|12:37:55|S|200|20.760000||
B|GOOG|20250916|12:37:56|S|2|252.130000||
B|BITF|20250916|12:37:57|S|100|2.795000||
B|CRCL|20250916|12:37:57|S|2|135.670000||
B|PC|20250916|12:37:58|S|20|7.820000||
B|DAL|20250916|12:37:59|S|100|57.680000||
B|PLTR|20250916|12:37:59|S|1|169.690000||
B|PLTR|20250916|12:37:59|S|76|169.700000||
B|TSLA|20250916|12:37:59|S|100|421.520000||
B|QCOM|20250916|12:38:00|S|13|164.285000||
B|BITX|20250916|12:38:02|S|600|57.893000||
B|OSRH|20250916|12:38:02|S|100|0.672900||
B|PLUG|20250916|12:38:02|S|100|1.645000||
B|KD|20250916|12:38:03|S|100|31.340000||
B|RKLB|20250916|12:38:03|S|55|47.750000||
B|AUR|20250916|12:38:04|S|100|6.055000||
B|TURB|20250916|12:38:04|S|4|16.240000||
B|ATYR|20250916|12:38:05|S|1000|1.125000||
B|CMG|20250916|12:38:05|S|3|39.275000||
B|CRCL|20250916|12:38:05|S|5|135.540000||
B|SPY|20250916|12:38:05|S|100|659.730700||
B|TURB|20250916|12:38:05|S|49|16.230000||
B|TURB|20250916|12:38:05|S|200|16.230000||
B|BOXX|20250916|12:38:06|S|199|113.665000||
B|SPY|20250916|12:38:06|S|100|659.729300||
B|TCAF|20250916|12:38:06|S|311|37.095200||
B|ABNB|20250916|12:38:07|S|12|119.980000||
B|DOW|20250916|12:38:07|S|1|24.495000||
B|QCOM|20250916|12:38:07|S|70|164.285000||
B|TSLA|20250916|12:38:07|S|11|421.520000||
B|WBTN|20250916|12:38:07|S|100|20.750000||
B|ZS|20250916|12:38:07|S|4|280.946400||
B|AAOI|20250916|12:38:08|S|100|28.300000||
B|BOXL|20250916|12:38:08|S|200|2.390000||
B|CMCSA|20250916|12:38:08|S|62|32.205000||
B|AG|20250916|12:38:09|S|20|10.525000||
B|HIMS|20250916|12:38:09|S|300|50.221200||
B|MP|20250916|12:38:09|S|11|66.278000||
B|BDMD|20250916|12:38:10|S|100|2.740000||
B|BIL|20250916|12:38:10|S|200|91.625000||
B|BIL|20250916|12:38:10|S|300|91.625000||
B|GFS|20250916|12:38:10|S|100|31.955000||
B|BIDU|20250916|12:38:11|S|20|122.490000||
B|PLTR|20250916|12:38:11|S|150|169.735100||
B|BENF|20250916|12:38:12|S|700|0.389600||
B|CRWV|20250916|12:38:12|S|25|117.115000||
B|HOOD|20250916|12:38:12|S|20|117.155000||
B|GDXJ|20250916|12:38:13|S|100|89.480000||
B|ONDS|20250916|12:38:13|S|10|6.075000||
B|QUBT|20250916|12:38:13|S|37|16.045000||
B|ITA|20250916|12:38:14|S|138|201.680000||
B|KTOS|20250916|12:38:15|S|16|72.918000||
B|KTOS|20250916|12:38:15|S|50|72.880000||
B|TSLA|20250916|12:38:15|S|80|421.515000||
B|TSLL|20250916|12:38:15|S|800|19.259200||
B|ZS|20250916|12:38:15|S|100|280.905600||
B|FIGR|20250916|12:38:17|S|300|41.670000||
B|GDXJ|20250916|12:38:17|S|100|89.520000||
B|TURB|20250916|12:38:17|S|20|16.190000||
B|TSLA|20250916|12:38:18|S|50|421.460000||
B|BDMD|20250916|12:38:19|S|100|2.750000||
B|UNM|20250916|12:38:19|S|2|73.801000||
B|NVDA|20250916|12:38:20|S|30|175.085000||
B|TSLA|20250916|12:38:20|S|200|421.565000||
B|FIGR|20250916|12:38:21|S|50|41.670000||
B|SOFI|20250916|12:38:22|S|1|27.079300||
B|TSLA|20250916|12:38:22|S|100|421.665000||
B|ZS|20250916|12:38:22|S|2|280.910200||
B|AAOI|20250916|12:38:23|S|100|28.300000||
B|TSLA|20250916|12:38:23|S|30|421.655000||
B|MU|20250916|12:38:25|S|70|158.485000||
B|TSLA|20250916|12:38:25|S|170|421.665000||
B|TSLA|20250916|12:38:25|S|200|421.665000||
B|JDST|20250916|12:38:26|S|2600|5.409900||
B|RKLB|20250916|12:38:26|S|2|47.760000||
B|TSLQ|20250916|12:38:26|S|724|9.120000||
B|TSLQ|20250916|12:38:26|S|1600|9.120000||
B|TSLQ|20250916|12:38:26|S|1600|9.120000||
B|CODX|20250916|12:38:27|S|9000|0.571000||
B|COIN|20250916|12:38:27|S|10|324.820000||
B|INTC|20250916|12:38:27|S|500|25.099300||
B|TSLA|20250916|12:38:27|S|100|421.520000||
B|TTD|20250916|12:38:27|S|45|46.115000||
B|CRCL|20250916|12:38:28|S|3|135.650000||
B|DOW|20250916|12:38:28|S|300|24.495000||
B|HMY|20250916|12:38:28|S|194|14.980700||
B|KTOS|20250916|12:38:28|S|22|72.950000||
B|MRVL|20250916|12:38:28|S|15|67.700000||
B|NMAX|20250916|12:38:28|S|20|12.700000||
B|AG|20250916|12:38:29|S|4300|10.530000||
B|CRWV|20250916|12:38:29|S|4|117.080000||
B|HIMS|20250916|12:38:29|S|300|50.280000||
B|WOLF|20250916|12:38:29|S|6|2.705000||
B|IREN|20250916|12:38:30|S|19|36.755000||
B|TSLA|20250916|12:38:30|S|75|421.580000||
B|GOOGL|20250916|12:38:31|S|9|251.995000||
B|NAKA|20250916|12:38:31|S|900|1.500000||
B|SPY|20250916|12:38:31|S|12|659.850700||
B|TURB|20250916|12:38:31|S|12|16.100000||
B|CLSK|20250916|12:38:32|S|20|10.835000||
B|CRWD|20250916|12:38:33|S|100|443.580000||
B|NVDA|20250916|12:38:33|S|58|175.129300||
B|PYPL|20250916|12:38:33|S|9|66.790700||
B|QBTS|20250916|12:38:34|S|1|18.572500||
B|BOXL|20250916|12:38:35|S|80|2.299800||
B|LLY|20250916|12:38:35|S|1|766.017300||
B|XLE|20250916|12:38:35|S|700|89.810000||
B|BBVA|20250916|12:38:36|S|7|19.175000||
B|DOW|20250916|12:38:36|S|167|24.495000||
B|HOOD|20250916|12:38:36|S|300|117.150000||
B|NVDA|20250916|12:38:36|S|10|175.113500||
B|ORCL|20250916|12:38:36|S|10|303.265000||
B|OUNZ|20250916|12:38:36|S|2|35.540000||
B|TSLA|20250916|12:38:36|S|50|421.615000||
B|NIO|20250916|12:38:37|S|199|6.840000||
B|AI|20250916|12:38:38|S|25|17.119300||
B|DOV|20250916|12:38:38|S|10|171.910000||
B|HIMZ|20250916|12:38:38|E|100|18.260000||
B|TSLA|20250916|12:38:39|S|20|421.540000||
B|AAOI|20250916|12:38:40|S|20|28.280000||
B|AAOI|20250916|12:38:40|S|100|28.308000||
B|ING|20250916|12:38:40|S|600|25.465000||
B|UNH|20250916|12:38:40|S|10|342.950000||
B|CNC|20250916|12:38:41|S|14|32.325000||
B|EQIX|20250916|12:38:41|S|5|774.040000||
B|GRAB|20250916|12:38:41|S|745|6.120000||
B|OKLO|20250916|12:38:41|S|4|93.680000||
B|PBR|20250916|12:38:41|S|31|12.920700||
B|TLT|20250916|12:38:41|S|5|90.385000||
B|TSLL|20250916|12:38:41|S|100|19.265000||
B|HIMS|20250916|12:38:42|S|2000|50.279900||
B|OPEN|20250916|12:38:42|S|100|9.140000||
B|PM|20250916|12:38:42|S|1|163.043000||
B|WBD|20250916|12:38:42|S|91|17.879300||
B|GNK|20250916|12:38:43|S|100|18.190000||
B|NUKK|20250916|12:38:43|S|25|6.200000||
B|TSLA|20250916|12:38:43|S|100|421.570000||
B|BE|20250916|12:38:44|S|100|72.220000||
B|CRWD|20250916|12:38:44|S|3|443.500000||
B|GLD|20250916|12:38:44|S|3|339.685000||
B|TQQQ|20250916|12:38:44|S|5|98.899300||
B|AAPL|20250916|12:38:45|S|300|239.097300||
B|NVDA|20250916|12:38:45|S|1|175.140000||
B|PAAS|20250916|12:38:45|S|1|36.515000||
B|TSLL|20250916|12:38:45|S|100|19.265000||
B|EWZ|20250916|12:38:46|S|491|30.600700||
B|QSG|20250916|12:38:46|S|300|10.260000||
B|BMNR|20250916|12:38:47|S|68|51.775000||
B|HGBL|20250916|12:38:47|S|500|1.910000||
B|SBUX|20250916|12:38:47|S|1|83.795000||
B|SPY|20250916|12:38:47|S|50|659.895000||
B|TURB|20250916|12:38:47|S|100|16.000000||
B|AAOI|20250916|12:38:48|S|100|28.308000||
B|GEV|20250916|12:38:48|S|200|614.280000||
B|IEF|20250916|12:38:48|S|360|97.245000||
B|TSLA|20250916|12:38:48|S|150|421.650000||
B|URNM|20250916|12:38:48|S|5|55.540000||
B|NVO|20250916|12:38:49|S|100|57.419000||
B|STLD|20250916|12:38:49|S|41|140.410000||
B|TSLA|20250916|12:38:49|S|1|421.735300||
B|TSLA|20250916|12:38:49|S|8|421.790000||
B|TSYY|20250916|12:38:49|S|500|8.463500||
B|WOLF|20250916|12:38:49|S|1000|2.695000||
B|BOXL|20250916|12:38:50|S|200|2.319700||
B|GRAB|20250916|12:38:50|S|7000|6.120000||
B|LFGY|20250916|12:38:50|S|100|36.220000||
B|MUR|20250916|12:38:50|S|20|27.890900||
B|ZTS|20250916|12:38:50|S|100|147.940000||
B|AMZN|20250916|12:38:51|S|2|234.637800||
B|ING|20250916|12:38:52|S|3772|25.465000||
B|ITUB|20250916|12:38:52|S|70|7.135000||
B|TSLA|20250916|12:38:52|S|22|421.920000||
B|BBAI|20250916|12:38:53|S|200|5.825000||
B|QUBT|20250916|12:38:53|S|1|16.050000||
B|ZS|20250916|12:38:53|S|3|280.924200||
B|BND|20250916|12:38:54|S|28|74.735000||
B|CCJ|20250916|12:38:54|S|4|82.038000||
B|HIMS|20250916|12:38:54|S|85|50.288800||
B|JPST|20250916|12:38:54|S|58|50.699300||
B|LVHI|20250916|12:38:54|S|13|34.465000||
B|SOFI|20250916|12:38:54|S|90|27.065000||
B|SPTL|20250916|12:38:54|S|9|27.225000||
B|USFR|20250916|12:38:54|S|29|50.355000||
B|GNK|20250916|12:38:55|S|100|18.190000||
B|JPM|20250916|12:38:55|S|2|308.700000||
B|SPY|20250916|12:38:55|S|1|659.942500||
B|TSM|20250916|12:38:55|S|100|260.860000||
B|XYLD|20250916|12:38:55|S|53|39.365000||
B|CRCL|20250916|12:38:56|S|100|135.730000||
B|CRCL|20250916|12:38:56|S|200|135.680000||
B|CRCL|20250916|12:38:56|S|500|135.675000||
B|GIS|20250916|12:38:56|S|3|49.027500||
B|SCHO|20250916|12:38:56|S|800|24.420000||
B|VYMI|20250916|12:38:56|S|1|85.610000||
B|COIN|20250916|12:38:57|S|10|324.890000||
B|TURB|20250916|12:38:57|S|62|16.030000||
B|GLW|20250916|12:38:58|S|50|78.139300||
B|LFGY|20250916|12:38:58|S|6|36.220000||
B|SOXX|20250916|12:38:58|S|100|257.255000||
B|TSLA|20250916|12:38:58|S|63|421.900000||
B|WBD|20250916|12:38:58|S|100|17.879300||
B|CL|20250916|12:38:59|S|50|81.520000||
B|IAU|20250916|12:38:59|S|71|69.535000||
B|JIVE|20250916|12:38:59|S|451|75.357500||
B|NVDA|20250916|12:38:59|S|25|175.150000||
B|CRESY|20250916|12:39:00|S|12|8.755000||
B|TSLA|20250916|12:39:00|S|30|421.840000||
B|TURB|20250916|12:39:00|S|25|16.000000||
B|WOLF|20250916|12:39:00|S|1|2.700000||
B|GOOG|20250916|12:39:01|S|200|252.250000||
B|SOXL|20250916|12:39:01|S|1|30.015000||
B|TSLA|20250916|12:39:01|S|100|421.810000||
B|TSLA|20250916|12:39:01|S|200|421.810000||
B|BGI|20250916|12:39:02|S|400|1.320000||
B|BIDU|20250916|12:39:02|S|900|122.391700||
B|HOOD|20250916|12:39:02|S|12|117.110000||
B|LULU|20250916|12:39:02|S|20|162.620000||
B|SPLG|20250916|12:39:02|S|43|77.646500||
B|TQQQ|20250916|12:39:02|S|100|98.909300||
B|SMFG|20250916|12:39:03|S|30|16.545000||
B|TSLA|20250916|12:39:03|S|50|421.820000||
B|BITF|20250916|12:39:04|S|100|2.795000||
B|CRCL|20250916|12:39:04|S|2|135.760000||
B|SCHG|20250916|12:39:04|S|10|31.685000||
B|TSLL|20250916|12:39:04|S|500|19.289300||
B|BA|20250916|12:39:05|S|10|214.117800||
B|HIND|20250916|12:39:05|S|54|6.320000||
B|RGTI|20250916|12:39:05|S|1|19.300000||
B|CCJ|20250916|12:39:06|S|50|81.978300||
B|TSLA|20250916|12:39:06|S|22|421.750000||
B|TSLA|20250916|12:39:06|S|30|421.760000||
B|WOLF|20250916|12:39:06|S|1000|2.695000||
B|CNTA|20250916|12:39:07|S|20|21.230000||
B|MDLZ|20250916|12:39:07|S|100|62.655000||
B|MVST|20250916|12:39:07|S|200|3.265000||
B|QCOM|20250916|12:39:07|S|100|164.280000||
B|WBTN|20250916|12:39:07|S|50|20.850000||
B|ZS|20250916|12:39:07|S|2|280.965700||
B|NFE|20250916|12:39:08|S|1|1.640000||
B|ORCL|20250916|12:39:08|S|76|303.357000||
B|VZ|20250916|12:39:08|S|3|43.625000||
B|WBTN|20250916|12:39:08|S|50|20.860000||
B|FGI|20250916|12:39:09|S|47|9.440000||
B|GDXU|20250916|12:39:09|S|1|155.910000||
B|KTOS|20250916|12:39:09|S|100|72.932000||
B|KTOS|20250916|12:39:09|S|200|72.930000||
B|AVGO|20250916|12:39:10|S|10|358.670000||
B|EMR|20250916|12:39:10|S|16|129.550000||
B|ROOT|20250916|12:39:10|S|5|96.450000||
B|RH|20250916|12:39:11|S|25|226.100000||
B|TSLA|20250916|12:39:11|S|100|421.690000||
B|ZS|20250916|12:39:11|S|2|280.965800||
B|ZS|20250916|12:39:11|S|3|280.928300||
B|BABA|20250916|12:39:12|S|10|161.020000||
B|HPQ|20250916|12:39:12|S|11|27.685000||
B|MARA|20250916|12:39:12|S|166|17.075000||
B|TSLA|20250916|12:39:12|S|6|421.721500||
B|LEU|20250916|12:39:13|S|2|234.590000||
B|MARA|20250916|12:39:13|S|10|17.075000||
B|SRLN|20250916|12:39:13|S|50|41.600700||
B|TSLA|20250916|12:39:13|S|35|421.720000||
B|QUBT|20250916|12:39:14|S|100|16.055000||
B|SNAP|20250916|12:39:14|S|200|7.585000||
B|MSTR|20250916|12:39:15|S|50|327.560000||
B|OSCR|20250916|12:39:15|S|57|18.129300||
B|TSLA|20250916|12:39:15|S|100|421.745000||
B|BIDU|20250916|12:39:16|S|10|122.450000||
B|KTOS|20250916|12:39:16|S|200|72.970000||
B|KTOS|20250916|12:39:16|S|300|72.970000||
B|WBD|20250916|12:39:16|S|300|17.880000||
B|PCAP|20250916|12:39:17|S|100|10.240000||
B|VOO|20250916|12:39:17|S|1|606.700000||
B|WTF|20250916|12:39:17|S|100|6.290000||
B|BOXL|20250916|12:39:18|S|100|2.300000||
B|GEV|20250916|12:39:18|S|17|614.110000||
B|HOOD|20250916|12:39:18|S|100|117.041200||
B|CALM|20250916|12:39:19|S|20|103.450000||
B|WAFU|20250916|12:39:19|S|300|1.840000||
B|BE|20250916|12:39:20|S|20|72.255000||
B|MNDY|20250916|12:39:20|S|20|194.900000||
B|TSLA|20250916|12:39:21|S|10|421.855000||
B|AG|20250916|12:39:22|S|195|10.530000||
B|AMZN|20250916|12:39:22|S|100|234.729000||
B|MARA|20250916|12:39:22|S|58|17.075000||
B|NVO|20250916|12:39:22|S|30|57.419300||
B|QS|20250916|12:39:22|S|378|10.070000||
B|TSLA|20250916|12:39:22|S|80|421.890000||
B|GOOGL|20250916|12:39:24|S|11|252.005100||
B|LMND|20250916|12:39:24|S|300|56.828500||
B|SOFI|20250916|12:39:24|S|5|27.069300||
B|TSLA|20250916|12:39:24|S|100|421.930000||
B|TSLA|20250916|12:39:25|S|50|421.991500||
B|TSLA|20250916|12:39:25|S|100|422.050000||
B|TSLA|20250916|12:39:25|S|100|422.050000||
B|TSLA|20250916|12:39:25|S|201|422.050000||
B|TSLA|20250916|12:39:25|S|900|422.070000||
B|WBD|20250916|12:39:25|S|900|17.899200||
B|GLDM|20250916|12:39:26|S|33|73.039300||
B|NVO|20250916|12:39:26|S|100|57.419300||
B|SPY|20250916|12:39:26|S|100|659.900000||
B|SW|20250916|12:39:26|S|43|44.149900||
B|TSLA|20250916|12:39:26|S|3|422.090000||
B|TSLA|20250916|12:39:26|S|32|422.080000||
B|TSLA|20250916|12:39:26|S|100|422.090000||
B|WBD|20250916|12:39:26|S|100|17.899300||
B|ZTS|20250916|12:39:26|S|100|147.920000||
B|GGAL|20250916|12:39:27|S|100|29.920000||
B|GGAL|20250916|12:39:27|S|184|29.911900||
B|RRC|20250916|12:39:27|S|100|35.210000||
B|DE|20250916|12:39:28|S|2|469.150000||
B|GDXJ|20250916|12:39:28|S|200|89.442500||
B|MARA|20250916|12:39:28|S|166|17.075000||
B|NVO|20250916|12:39:28|S|500|57.419300||
B|TSLA|20250916|12:39:28|S|13|422.081000||
B|BBAI|20250916|12:39:29|S|100|5.840000||
B|COIN|20250916|12:39:29|S|5|324.930000||
B|ORCX|20250916|12:39:29|S|200|47.160000||
B|VOO|20250916|12:39:29|S|1|606.719100||
B|FLUX|20250916|12:39:30|S|500|2.640000||
B|IHT|20250916|12:39:30|S|44|2.640000||
B|LUMN|20250916|12:39:30|S|2|5.583500||
B|MARA|20250916|12:39:30|S|200|17.075000||
B|NIO|20250916|12:39:30|S|500|6.840000||
B|WDC|20250916|12:39:30|S|100|102.175000||
B|FLUX|20250916|12:39:31|S|500|2.650000||
B|NOK|20250916|12:39:31|S|20|4.560000||
B|SHV|20250916|12:39:31|S|7|110.339700||
B|TSLA|20250916|12:39:31|S|100|422.025000||
B|SPY|20250916|12:39:32|S|50|659.900700||
B|BMNR|20250916|12:39:33|S|94|51.930000||
B|FLUX|20250916|12:39:33|S|100|2.670000||
B|IONQ|20250916|12:39:33|S|84|59.268600||
B|OKLO|20250916|12:39:33|S|256|93.830000||
B|RKT|20250916|12:39:33|S|240|20.665000||
B|TQQQ|20250916|12:39:34|S|100|98.919300||
B|TSLA|20250916|12:39:34|S|130|422.030000||
B|XLV|20250916|12:39:34|S|1|137.170000||
B|ZS|20250916|12:39:34|S|3|280.944800||
B|BMNR|20250916|12:39:35|S|873|51.925000||
B|EXK|20250916|12:39:35|S|50|6.135000||
B|MGY|20250916|12:39:35|S|3775|24.403600||
B|QUBT|20250916|12:39:35|S|100|16.055000||
B|TSLA|20250916|12:39:35|S|400|422.030000||
B|TQQQ|20250916|12:39:36|S|15|98.929300||
B|ISRG|20250916|12:39:37|S|3|433.050000||
B|VT|20250916|12:39:37|S|2|137.229900||
B|ARRY|20250916|12:39:38|S|1|7.890000||
B|USB|20250916|12:39:38|S|50|48.227500||
B|SHEL|20250916|12:39:39|S|1000|72.390000||
B|TSLA|20250916|12:39:39|S|400|422.030000||
B|BMNR|20250916|12:39:40|S|400|51.925000||
B|GOOGL|20250916|12:39:40|S|2|251.985000||
B|KLRS|20250916|12:39:40|S|417|4.670000||
B|ABNB|20250916|12:39:41|S|100|119.980000||
B|NKE|20250916|12:39:42|S|5|72.459300||
B|GLW|20250916|12:39:43|S|1000|78.110000||
B|TSLA|20250916|12:39:43|S|100|422.050000||
B|TURB|20250916|12:39:43|S|46|15.710000||
B|QCOM|20250916|12:39:44|S|5|164.300000||
B|SGOV|20250916|12:39:44|S|60|100.555000||
B|TURB|20250916|12:39:44|S|100|15.670000||
B|PBF|20250916|12:39:45|S|6000|30.245700||
B|TSLA|20250916|12:39:46|S|500|422.040000||
B|ZTS|20250916|12:39:46|S|100|147.890000||
B|BMNR|20250916|12:39:47|S|33|51.890000||
B|GDX|20250916|12:39:47|S|1|69.345000||
B|GDX|20250916|12:39:47|S|2800|69.343800||
B|INTC|20250916|12:39:48|S|40|25.095000||
B|TSLA|20250916|12:39:48|S|200|422.025000||
B|CRM|20250916|12:39:49|S|1|240.390800||
B|HUT|20250916|12:39:49|S|95|34.580000||
B|GOOG|20250916|12:39:50|S|16|252.225000||
B|PGR|20250916|12:39:50|S|4|243.635000||
B|SOFX|20250916|12:39:50|S|10|41.290000||
B|UVXY|20250916|12:39:50|S|100|10.970000||
B|WTF|20250916|12:39:50|S|100|6.330000||
B|MARA|20250916|12:39:51|S|300|17.085000||
B|WBTN|20250916|12:39:51|S|73|20.770000||
B|KTOS|20250916|12:39:52|S|200|72.970000||
B|O|20250916|12:39:52|S|15|60.099300||
B|RBLX|20250916|12:39:52|S|20|136.300000||
B|SOUN|20250916|12:39:52|S|100|14.177500||
B|UBER|20250916|12:39:52|S|30|97.440000||
B|UBER|20250916|12:39:52|S|100|97.440000||
B|PRME|20250916|12:39:53|S|100|4.393500||
B|WBD|20250916|12:39:53|S|30|17.909300||
B|ENPH|20250916|12:39:54|S|100|39.010000||
B|JD|20250916|12:39:54|S|12|34.239300||
B|PPIH|20250916|12:39:54|S|200|23.390000||
B|BMNR|20250916|12:39:55|S|5|51.875000||
B|CHWY|20250916|12:39:55|S|15|37.725000||
B|NUKK|20250916|12:39:55|S|100|6.280000||
B|OKLO|20250916|12:39:55|S|99|93.810000||
B|PGR|20250916|12:39:55|S|2|243.635000||
B|CRESY|20250916|12:39:56|S|1|8.755000||
B|ASML|20250916|12:39:57|S|80|871.850000||
B|HIMS|20250916|12:39:57|S|100|50.290000||
B|TQQQ|20250916|12:39:57|S|300|98.919300||
B|ZTS|20250916|12:39:58|S|7|147.848900||
B|BOXL|20250916|12:39:59|S|1100|2.320000||
B|ZTS|20250916|12:39:59|S|100|147.884600||
B|BGI|20250916|12:40:00|S|300|1.320000||
B|BILI|20250916|12:40:00|S|100|27.339100||
B|MSOS|20250916|12:40:00|S|4|4.276500||
B|GOOGL|20250916|12:40:01|S|156|251.990000||
B|MARA|20250916|12:40:01|S|400|17.095000||
B|QUBT|20250916|12:40:01|S|100|16.075000||
B|SOFI|20250916|12:40:01|S|500|27.069300||
B|TSLA|20250916|12:40:01|S|50|421.972000||
B|TSLA|20250916|12:40:01|S|200|421.980000||
B|CODX|20250916|12:40:02|S|1000|0.579500||
B|LDI|20250916|12:40:02|S|10|4.375000||
B|TSLA|20250916|12:40:02|S|154|421.910000||
B|AG|20250916|12:40:03|S|20|10.525000||
B|BMNR|20250916|12:40:03|S|1|51.875000||
B|TSLA|20250916|12:40:03|S|86|421.900000||
B|TSLL|20250916|12:40:03|S|100|19.295000||
B|ZIM|20250916|12:40:03|S|10|14.519300||
B|TSLA|20250916|12:40:04|S|30|421.920000||
B|CL|20250916|12:40:05|S|100|81.490000||
B|SOUN|20250916|12:40:05|S|2|14.175200||
B|TSLA|20250916|12:40:05|S|10|421.900000||
B|DD|20250916|12:40:06|S|5|76.920000||
B|FOX|20250916|12:40:06|S|200|52.490000||
B|MARA|20250916|12:40:07|S|300|17.099300||
B|TRIP|20250916|12:40:07|S|2|17.490000||
B|WBTN|20250916|12:40:07|S|758|20.820000||
B|BMNR|20250916|12:40:08|S|7|51.920000||
B|VALE|20250916|12:40:08|S|70|10.899300||
B|AUR|20250916|12:40:09|S|1650|6.056500||
B|BMNR|20250916|12:40:10|S|8|51.920000||
B|FIGR|20250916|12:40:10|S|600|41.975000||
B|MARA|20250916|12:40:10|S|77|17.095000||
B|ENPH|20250916|12:40:11|S|250|39.040000||
B|MP|20250916|12:40:11|S|100|66.330000||
B|MP|20250916|12:40:11|S|575|66.337800||
B|PFE|20250916|12:40:11|S|8|23.925000||
B|SNAP|20250916|12:40:11|S|15|7.585000||
B|TIP|20250916|12:40:11|S|58|111.938100||
B|MSFT|20250916|12:40:12|S|6|513.360000||
B|RS|20250916|12:40:12|S|2|290.262000||
B|TEM|20250916|12:40:12|S|160|87.280000||
B|JEQ|20250916|12:40:13|S|300|8.800000||
B|RZLV|20250916|12:40:13|S|112|7.620000||
B|UTHR|20250916|12:40:13|S|4|401.789000||
B|BOXL|20250916|12:40:14|S|200|2.360000||
B|HIVE|20250916|12:40:14|S|5000|3.855000||
B|ORCL|20250916|12:40:14|S|20|303.295000||
B|TSLA|20250916|12:40:14|S|175|421.770000||
B|ASTS|20250916|12:40:15|S|30|40.635000||
B|MELI|20250916|12:40:15|S|1|2353.991000||
B|VMEO|20250916|12:40:15|S|50|7.729300||
B|ZS|20250916|12:40:15|S|35|280.969800||
B|LMND|20250916|12:40:16|S|100|56.990000||
B|MSTX|20250916|12:40:16|S|200|22.830000||
B|MSTX|20250916|12:40:16|S|200|22.830000||
B|IEUR|20250916|12:40:17|S|4|67.765000||
B|NVDA|20250916|12:40:17|S|100|175.205000||
B|TQQQ|20250916|12:40:17|S|400|98.950700||
B|TSLA|20250916|12:40:17|S|100|421.790000||
B|ADBE|20250916|12:40:18|S|29|350.810000||
B|CRM|20250916|12:40:18|S|1|240.445000||
B|GEMI|20250916|12:40:18|S|10|29.155000||
B|GOOG|20250916|12:40:18|S|20|252.220000||
B|NOK|20250916|12:40:18|S|20|4.560000||
B|TWLO|20250916|12:40:18|S|200|101.970000||
B|BSLK|20250916|12:40:19|S|200|3.585000||
B|GEMI|20250916|12:40:19|S|1|29.155000||
B|MU|20250916|12:40:19|S|98|158.480000||
B|PBF|20250916|12:40:19|S|100|30.250000||
B|TSLL|20250916|12:40:19|S|100|19.285000||
B|COMM|20250916|12:40:20|S|100|16.395000||
B|ETHA|20250916|12:40:20|S|1|33.745000||
B|RDDT|20250916|12:40:21|S|2|265.780000||
B|ZS|20250916|12:40:22|S|300|280.970500||
B|GOOGL|20250916|12:40:23|S|100|251.960000||
B|PSKY|20250916|12:40:23|S|100|17.910000||
B|TSLA|20250916|12:40:23|S|100|421.810000||
B|TSLG|20250916|12:40:23|S|1|9.615000||
B|TWLO|20250916|12:40:23|S|17|101.985000||
B|NVDA|20250916|12:40:24|S|10|175.165000||
B|PSKY|20250916|12:40:24|S|100|17.930000||
B|SPY|20250916|12:40:24|S|155|659.880700||
B|BMNR|20250916|12:40:25|S|3|51.985000||
B|FRGE|20250916|12:40:25|S|11|16.180000||
B|KRE|20250916|12:40:25|S|53|63.365000||
B|PPIH|20250916|12:40:25|S|155|23.380000||
B|PPIH|20250916|12:40:25|E|900|23.389100||
B|WULF|20250916|12:40:25|S|10|10.825000||
B|HIMS|20250916|12:40:26|S|200|50.349000||
B|IPX|20250916|12:40:26|S|80|45.340000||
B|GLNG|20250916|12:40:27|S|200|39.790000||
B|SBET|20250916|12:40:27|S|6|16.315000||
B|TSLA|20250916|12:40:27|S|100|421.710000||
B|BULL|20250916|12:40:28|S|300|13.000000||
B|WBTN|20250916|12:40:28|S|20|20.870000||
B|CRCL|20250916|12:40:29|S|20|135.710000||
B|FWONK|20250916|12:40:30|S|20|99.880000||
B|RZLV|20250916|12:40:31|S|100|7.632000||
B|TSLA|20250916|12:40:31|S|200|421.630000||
B|TSLA|20250916|12:40:31|S|800|421.650000||
B|XLP|20250916|12:40:31|S|20|79.575000||
B|APLD|20250916|12:40:32|S|100|19.335000||
B|BMNR|20250916|12:40:32|S|20|51.980000||
B|MSTR|20250916|12:40:32|S|2|328.030000||
B|NBIS|20250916|12:40:32|S|20|89.840000||
B|VYM|20250916|12:40:32|S|400|140.800000||
B|GOOG|20250916|12:40:33|S|3|252.210000||
B|NXT|20250916|12:40:33|S|10|67.182500||
B|TSLL|20250916|12:40:33|S|1|19.269300||
B|SLV|20250916|12:40:34|S|1|38.635000||
B|TSLL|20250916|12:40:34|S|152|19.269300||
B|GDXU|20250916|12:40:35|S|50|155.820000||
B|NMAX|20250916|12:40:35|S|13|12.700000||
B|ACGL|20250916|12:40:36|S|38|87.620000||
B|CLX|20250916|12:40:36|S|13|124.635000||
B|CLX|20250916|12:40:36|S|14|124.635000||
B|LYB|20250916|12:40:36|S|62|53.041000||
B|TWLO|20250916|12:40:36|S|33|101.985000||
B|KTOS|20250916|12:40:37|S|34|73.046800||
B|NU|20250916|12:40:37|S|7|15.850700||
B|NVDA|20250916|12:40:37|S|20|175.135000||
B|OXY|20250916|12:40:37|S|250|47.419300||
B|URA|20250916|12:40:37|S|5|44.449000||
B|WOLF|20250916|12:40:37|S|9500|2.685000||
B|WULF|20250916|12:40:37|S|200|10.835000||
B|BCE|20250916|12:40:38|S|500|23.390700||
B|DRI|20250916|12:40:38|S|8|210.440000||
B|SATS|20250916|12:40:38|S|20|69.730000||
B|TSLL|20250916|12:40:39|S|100|19.255000||
B|TSLL|20250916|12:40:39|S|100|19.255000||
B|AMD|20250916|12:40:41|S|500|159.869000||
B|BAIG|20250916|12:40:41|S|11|15.780000||
B|OKLO|20250916|12:40:41|S|20|93.780000||
B|TSLA|20250916|12:40:41|S|73|421.490000||
B|F|20250916|12:40:42|S|10|11.550000||
B|MARA|20250916|12:40:42|S|7|17.127500||
B|NUKK|20250916|12:40:42|S|220|6.290000||
B|NVDA|20250916|12:40:42|S|1|175.125000||
B|QCOM|20250916|12:40:42|S|3|164.220000||
B|ZS|20250916|12:40:42|S|100|280.976500||
B|TSLL|20250916|12:40:43|S|3100|19.259300||
B|BOXL|20250916|12:40:44|S|200|2.300000||
B|DELL|20250916|12:40:44|S|20|128.010000||
B|MRNA|20250916|12:40:44|S|125|25.400000||
B|RUN|20250916|12:40:45|S|20|16.295000||
B|TMF|20250916|12:40:45|S|56|42.255000||
B|CLSK|20250916|12:40:46|S|1000|10.865000||
B|TSLL|20250916|12:40:46|S|100|19.260700||
B|UPXI|20250916|12:40:46|S|100|6.000000||
B|ZS|20250916|12:40:46|S|100|280.976600||
B|BND|20250916|12:40:47|S|1|74.740000||
B|ZIM|20250916|12:40:47|S|100|14.510000||
B|BIDU|20250916|12:40:48|S|1|122.630000||
B|BMNR|20250916|12:40:48|S|6|51.975000||
B|GRAB|20250916|12:40:48|S|330|6.125000||
B|SHLD|20250916|12:40:48|S|550|66.490000||
B|BLSH|20250916|12:40:49|S|1|49.750000||
B|BMNR|20250916|12:40:49|S|68|51.975000||
B|MARA|20250916|12:40:49|S|500|17.119300||
B|NVDA|20250916|12:40:49|S|2|175.117500||
B|OPEN|20250916|12:40:49|S|500|9.139300||
B|SPY|20250916|12:40:49|S|1|659.799300||
B|BABA|20250916|12:40:50|S|10|161.090000||
B|MCD|20250916|12:40:50|S|12|303.442400||
B|TZA|20250916|12:40:50|S|250|8.760100||
B|VMEO|20250916|12:40:51|S|50|7.729300||
B|ADBE|20250916|12:40:52|S|4|350.740000||
B|CODX|20250916|12:40:52|S|1000|0.569100||
B|PYPL|20250916|12:40:52|S|600|66.790000||
B|ZS|20250916|12:40:52|S|100|280.976700||
B|BABA|20250916|12:40:53|S|18|161.090000||
B|NU|20250916|12:40:53|S|44|15.850000||
B|PSKY|20250916|12:40:53|S|9|17.915000||
B|TSLA|20250916|12:40:53|S|15|421.490000||
B|TSLA|20250916|12:40:53|S|100|421.520000||
B|CFLT|20250916|12:40:54|S|15|19.505000||
B|OKLO|20250916|12:40:54|S|100|93.730000||
B|SOXL|20250916|12:40:54|S|600|30.010700||
B|OKLO|20250916|12:40:55|S|1|93.770000||
B|VOO|20250916|12:40:55|S|2|606.605000||
B|AVGO|20250916|12:40:56|S|10|358.601400||
B|ZTS|20250916|12:40:56|S|100|147.854900||
B|TSLA|20250916|12:40:57|S|25|421.400000||
B|ZS|20250916|12:40:57|S|2|280.977300||
B|IONQ|20250916|12:40:58|S|48|59.255000||
B|ONON|20250916|12:40:58|S|2|42.205000||
B|RXT|20250916|12:40:58|S|50|1.335000||
B|TSLA|20250916|12:40:58|S|25|421.402200||
B|ZS|20250916|12:40:58|S|2|281.286800||
B|ZS|20250916|12:40:58|S|7|281.031500||
B|ZS|20250916|12:40:58|S|12|281.314200||
B|TSLZ|20250916|12:40:59|S|1000|0.815600||
B|TORO|20250916|12:41:00|S|58|3.090000||
B|UEC|20250916|12:41:00|S|900|12.485000||
B|ASTS|20250916|12:41:01|S|8|40.630000||
B|CTA|20250916|12:41:01|S|65|27.690500||
B|NUKK|20250916|12:41:01|S|50|6.286000||
B|RSSY|20250916|12:41:01|S|10|20.260000||
B|TSLA|20250916|12:41:01|S|200|421.530000||
B|WOLF|20250916|12:41:01|S|50|2.695000||
B|AMD|20250916|12:41:02|S|250|159.850000||
B|DKS|20250916|12:41:02|S|25|222.610000||
B|KSPI|20250916|12:41:02|S|5|84.750000||
B|ARKK|20250916|12:41:03|S|10|80.415000||
B|AVGO|20250916|12:41:03|S|10|358.650000||
B|NVDA|20250916|12:41:03|S|2|175.089900||
B|SLV|20250916|12:41:03|S|300|38.629300||
B|OPEN|20250916|12:41:04|S|10|9.149300||
B|RKLX|20250916|12:41:04|S|1|86.590000||
B|UTG|20250916|12:41:04|S|30|38.270000||
B|VONV|20250916|12:41:04|S|6|88.725000||
B|BITF|20250916|12:41:05|S|55|2.805000||
B|OPEN|20250916|12:41:05|S|480|9.149600||
B|OPEN|20250916|12:41:05|S|542|9.150000||
B|ADC|20250916|12:41:06|S|6|72.120000||
B|ADC|20250916|12:41:06|S|165|72.120000||
B|TSLL|20250916|12:41:06|S|50|19.255000||
B|ADBE|20250916|12:41:07|S|1|350.720000||
B|NVDA|20250916|12:41:07|S|17|175.099300||
B|OPEN|20250916|12:41:07|S|200|9.150000||
B|WBD|20250916|12:41:07|S|100|17.939300||
B|CVX|20250916|12:41:08|S|4|159.785000||
B|HMN|20250916|12:41:08|S|100|45.740000||
B|HMN|20250916|12:41:08|S|200|45.730000||
B|SLV|20250916|12:41:08|S|52|38.615000||
B|SPXS|20250916|12:41:08|S|900|3.960000||
B|TSLA|20250916|12:41:08|S|30|421.435000||
B|ADC|20250916|12:41:09|S|6|72.110000||
B|WFC|20250916|12:41:09|S|400|81.010000||
B|BITF|20250916|12:41:10|S|100|2.805000||
B|CRWG|20250916|12:41:10|S|700|10.180000||
B|KRE|20250916|12:41:10|S|3000|63.310700||
B|WOLF|20250916|12:41:10|S|300|2.685000||
B|XLB|20250916|12:41:10|S|15|90.685000||
B|CYBR|20250916|12:41:11|S|10|475.170000||
B|MARA|20250916|12:41:11|S|400|17.125000||
B|MRNA|20250916|12:41:12|S|100|25.410000||
B|OKLO|20250916|12:41:12|S|1|93.730000||
B|SDM|20250916|12:41:12|S|100|12.020000||
B|TSLA|20250916|12:41:12|S|26|421.370000||
B|ETH|20250916|12:41:13|S|59|42.010000||
B|SE|20250916|12:41:13|S|100|189.900000||
B|TSLA|20250916|12:41:13|S|100|421.370000||
B|BND|20250916|12:41:14|S|3|74.745000||
B|INFY|20250916|12:41:14|S|150|16.995000||
B|NVDA|20250916|12:41:14|S|157|175.095000||
B|IJH|20250916|12:41:15|S|1|65.115000||
B|PLG|20250916|12:41:16|S|300|1.805000||
B|SRFM|20250916|12:41:17|S|1|4.229900||
B|TSLA|20250916|12:41:17|S|21|421.320000||
B|CRESY|20250916|12:41:18|S|100|8.690000||
B|CRESY|20250916|12:41:18|S|400|8.730000||
B|FUTU|20250916|12:41:18|S|50|174.730000||
B|NFLX|20250916|12:41:18|S|5|1201.820000||
B|SGOV|20250916|12:41:18|S|100|100.560000||
B|CNC|20250916|12:41:19|S|15|32.295000||
B|GNK|20250916|12:41:19|S|100|18.190000||
B|IAU|20250916|12:41:19|S|100|69.499300||
B|NFLX|20250916|12:41:19|S|1|1201.820000||
B|ASTI|20250916|12:41:20|S|3|1.970000||
B|CLSK|20250916|12:41:20|S|100|10.870000||
B|CLSK|20250916|12:41:20|S|1400|10.869400||
B|ABT|20250916|12:41:21|E|10|132.600000||
B|CRCL|20250916|12:41:21|S|100|135.600000||
B|NUE|20250916|12:41:21|S|25|143.575000||
B|OUST|20250916|12:41:21|S|140|29.140000||
B|HIMZ|20250916|12:41:22|S|300|18.310000||
B|IBIT|20250916|12:41:22|S|4|65.825000||
B|UNH|20250916|12:41:22|S|3|342.690000||
B|RIO|20250916|12:41:23|S|2|63.540700||
B|UMC|20250916|12:41:23|S|2|6.849700||
B|V|20250916|12:41:23|S|1|338.430000||
B|ZIM|20250916|12:41:23|S|1|14.500000||
B|ZIM|20250916|12:41:23|S|4|14.500000||
B|ZIM|20250916|12:41:23|S|5|14.500000||
B|ZIM|20250916|12:41:23|S|6|14.500000||
B|ZIM|20250916|12:41:23|S|18|14.500000||
B|ZIM|20250916|12:41:23|S|32|14.500000||
B|ZIM|20250916|12:41:23|S|86|14.500000||
B|QCOM|20250916|12:41:24|S|19|164.255000||
B|SYK|20250916|12:41:24|S|6|376.180000||
B|TSLA|20250916|12:41:24|S|30|421.095000||
B|QQQI|20250916|12:41:25|S|1|54.139900||
B|UNH|20250916|12:41:25|S|1|342.690000||
B|BMNR|20250916|12:41:26|S|39|52.000000||
B|CCL|20250916|12:41:26|S|28|30.735000||
B|HL|20250916|12:41:26|S|2|11.490000||
B|SCHV|20250916|12:41:26|S|1710|28.815000||
B|TSLL|20250916|12:41:26|S|110|19.225000||
B|UBER|20250916|12:41:26|S|20|97.240000||
B|BULL|20250916|12:41:27|S|130|12.995000||
B|KULR|20250916|12:41:27|S|223|4.485000||
B|ABAT|20250916|12:41:28|S|3900|2.495000||
B|WBTN|20250916|12:41:28|S|50|20.930000||
B|YMAG|20250916|12:41:28|S|10|15.875000||
B|CRWV|20250916|12:41:29|S|50|117.100000||
B|KLAC|20250916|12:41:29|S|11|984.560000||
B|NEM|20250916|12:41:29|S|10|78.989900||
B|NVDA|20250916|12:41:29|S|5|175.095000||
B|RZLV|20250916|12:41:29|S|500|7.615000||
B|TLN|20250916|12:41:29|S|70|408.270000||
B|WBTN|20250916|12:41:29|S|50|20.930000||
B|CWAN|20250916|12:41:30|S|24|19.095000||
B|WBTN|20250916|12:41:30|S|50|20.930000||
B|IONQ|20250916|12:41:31|S|80|59.310000||
B|TSLA|20250916|12:41:31|S|10|421.135000||
B|WBTN|20250916|12:41:31|S|50|20.930000||
B|ZM|20250916|12:41:31|S|2|85.170000||
B|CRWV|20250916|12:41:32|S|6|117.160000||
B|SHY|20250916|12:41:32|S|100|83.005000||
B|TSLA|20250916|12:41:32|S|100|421.135000||
B|WBTN|20250916|12:41:32|S|50|20.930000||
B|TURB|20250916|12:41:33|S|100|15.910000||
B|WBTN|20250916|12:41:33|S|50|20.930000||
B|ZM|20250916|12:41:33|S|100|85.170000||
B|CCL|20250916|12:41:34|S|55|30.745000||
B|TSLL|20250916|12:41:34|S|150|19.220700||
B|ZTS|20250916|12:41:34|S|12|147.856000||
B|META|20250916|12:41:35|S|11|765.300000||
B|UBER|20250916|12:41:35|S|33|97.265000||
B|ASTS|20250916|12:41:36|S|1|40.625000||
B|AVGO|20250916|12:41:36|S|1|358.640000||
B|GOOG|20250916|12:41:36|S|2|252.185000||
B|NBIS|20250916|12:41:36|S|175|89.730000||
B|QCOM|20250916|12:41:36|S|40|164.205000||
B|JBLU|20250916|12:41:37|S|10|4.975000||
B|PLTR|20250916|12:41:37|S|1|170.050000||
B|SNOW|20250916|12:41:37|S|2|217.336700||
B|PYPL|20250916|12:41:38|S|300|66.810000||
B|LULU|20250916|12:41:39|S|2|162.630000||
B|RR|20250916|12:41:39|S|25|3.845000||
B|TURB|20250916|12:41:39|S|100|16.030000||
B|GLD|20250916|12:41:40|S|30|339.453500||
B|UPS|20250916|12:41:40|S|100|84.890000||
B|NNE|20250916|12:41:41|S|50|36.435000||
B|VT|20250916|12:41:41|S|4|137.199300||
B|GOOGL|20250916|12:41:42|S|200|251.985000||
B|BMNR|20250916|12:41:43|S|7|52.030000||
B|CLSK|20250916|12:41:43|S|1000|10.895000||
B|META|20250916|12:41:43|S|19|765.290000||
B|ADBE|20250916|12:41:44|S|4|350.640000||
B|BA|20250916|12:41:44|S|1|213.935000||
B|PONY|20250916|12:41:44|S|100|17.165000||
B|AFRM|20250916|12:41:45|S|100|88.670000||
B|BBAI|20250916|12:41:45|S|400|5.865000||
B|LI|20250916|12:41:45|S|100|26.065000||
B|MSFT|20250916|12:41:45|S|2|513.060000||
B|PSKY|20250916|12:41:45|S|100|17.940000||
B|QCOM|20250916|12:41:45|S|75|164.270000||
B|BBAI|20250916|12:41:46|S|5|5.870000||
B|META|20250916|12:41:46|S|30|765.330000||
B|TSLA|20250916|12:41:46|S|10|420.825000||
B|TSLA|20250916|12:41:46|S|100|420.865000||
B|WULF|20250916|12:41:46|S|100|10.825000||
B|AG|20250916|12:41:47|S|20|10.525000||
B|ECDA|20250916|12:41:48|E|1|0.100300||
B|VOO|20250916|12:41:48|S|4|606.510000||
B|GOOX|20250916|12:41:49|S|20|47.760000||
B|OPEN|20250916|12:41:49|S|1|9.129300||
B|WOLF|20250916|12:41:49|S|2514|2.695000||
B|MSFT|20250916|12:41:50|S|1|513.035000||
B|SOFI|20250916|12:41:50|S|30|27.095000||
B|ALAB|20250916|12:41:51|S|100|236.340000||
B|BIDU|20250916|12:41:51|S|200|122.625000||
B|BMNR|20250916|12:41:52|S|6|52.035000||
B|CLSK|20250916|12:41:52|S|200|10.895000||
B|LNC|20250916|12:41:52|S|20|39.344900||
B|SPY|20250916|12:41:52|S|100|659.677500||
B|ADBE|20250916|12:41:53|S|2|350.565500||
B|QBTS|20250916|12:41:53|S|40|18.625000||
B|DHI|20250916|12:41:54|S|20|170.378000||
B|SNDK|20250916|12:41:54|S|152|90.660000||
B|SNDK|20250916|12:41:54|S|748|90.680000||
B|TSLL|20250916|12:41:54|S|300|19.189300||
B|ORCL|20250916|12:41:55|S|200|302.950000||
B|TSLA|20250916|12:41:56|S|25|420.660000||
B|GDC|20250916|12:41:57|S|25|7.040000||
B|TSLL|20250916|12:41:57|S|9|19.185000||
B|BMNR|20250916|12:41:58|S|23|52.060000||
B|CL|20250916|12:41:58|S|4|81.429000||
B|RGTI|20250916|12:41:58|S|28|19.325000||
B|WOLF|20250916|12:41:58|S|11|2.695000||
B|ZS|20250916|12:41:58|S|2|281.269700||
B|ZS|20250916|12:41:58|S|3|281.269700||
B|AMZN|20250916|12:41:59|S|400|234.800900||
B|BOIL|20250916|12:41:59|S|5|30.310000||
B|CODX|20250916|12:41:59|S|1000|0.565600||
B|CLSK|20250916|12:42:00|S|1000|10.885000||
B|AMD|20250916|12:42:01|S|7|159.892400||
B|PSKY|20250916|12:42:02|S|29|17.980000||
B|KWEB|20250916|12:42:03|S|950|41.269900||
B|NFLX|20250916|12:42:03|S|8|1201.730000||
B|RBRK|20250916|12:42:03|S|10|74.350000||
B|TLT|20250916|12:42:03|S|55|90.405000||
B|NFLX|20250916|12:42:04|S|6|1201.730000||
B|ORCL|20250916|12:42:04|S|171|302.855000||
B|MSTY|20250916|12:42:05|S|300|15.515000||
B|QBTS|20250916|12:42:05|S|855|18.615000||
B|TSLL|20250916|12:42:05|S|70|19.169300||
B|ARCC|20250916|12:42:06|S|10|21.045000||
B|CEG|20250916|12:42:06|S|2|326.630000||
B|CWVX|20250916|12:42:06|S|4|15.360000||
B|EGG|20250916|12:42:06|S|100|5.950000||
B|SPY|20250916|12:42:06|S|2|659.655000||
B|BIDU|20250916|12:42:07|S|1|122.660000||
B|GLXY|20250916|12:42:07|S|75|30.660000||
B|NVDA|20250916|12:42:07|S|242|175.065000||
B|TSLA|20250916|12:42:07|S|67|420.680000||
B|ZS|20250916|12:42:07|S|2|281.223000||
B|AMZN|20250916|12:42:08|S|200|234.738800||
B|MARA|20250916|12:42:08|S|700|17.099300||
B|SCHD|20250916|12:42:09|S|150|27.369800||
B|TSLA|20250916|12:42:09|S|34|420.690000||
B|CLSK|20250916|12:42:10|S|20|10.885000||
B|JEPQ|20250916|12:42:10|S|584|56.815000||
B|LTRN|20250916|12:42:10|S|100|4.211400||
B|SOFI|20250916|12:42:11|S|10|27.069300||
B|TURB|20250916|12:42:11|S|100|15.970000||
B|TSLA|20250916|12:42:12|S|100|420.770000||
B|W|20250916|12:42:12|S|10|86.503200||
B|ZM|20250916|12:42:12|S|80|85.170000||
B|GNK|20250916|12:42:13|S|100|18.190000||
B|IWM|20250916|12:42:13|S|1|237.229300||
B|NKE|20250916|12:42:13|S|276|72.439300||
B|CRWV|20250916|12:42:14|S|50|117.050000||
B|TEM|20250916|12:42:14|S|2|87.070000||
B|TSLL|20250916|12:42:14|S|100|19.188800||
B|HIMS|20250916|12:42:15|S|10|50.298800||
B|OSCR|20250916|12:42:15|S|100|18.140000||
B|PAGS|20250916|12:42:15|S|1|10.705000||
B|SLV|20250916|12:42:15|S|61|38.600000||
B|WOLF|20250916|12:42:15|S|22|2.695000||
B|GOOGL|20250916|12:42:16|S|70|251.901200||
B|LVHI|20250916|12:42:16|S|16|34.465000||
B|QBTS|20250916|12:42:16|S|2|18.622500||
B|SPLB|20250916|12:42:16|S|7|23.345000||
B|T|20250916|12:42:16|S|100|29.285000||
B|TMF|20250916|12:42:16|S|80|42.235000||
B|A|20250916|12:42:17|S|100|126.600000||
B|FIW|20250916|12:42:17|S|1|111.700000||
B|PAGS|20250916|12:42:17|S|1|10.705000||
B|TSLA|20250916|12:42:17|S|25|420.835000||
B|FI|20250916|12:42:18|S|20|133.200000||
B|NVDA|20250916|12:42:18|S|458|175.065000||
B|PAGS|20250916|12:42:18|S|1|10.705000||
B|NVDA|20250916|12:42:19|S|3|175.065000||
B|SQQQ|20250916|12:42:19|S|200|16.230000||
B|BITO|20250916|12:42:20|S|116|19.960000||
B|CPT|20250916|12:42:20|S|140|106.980000||
B|NBIS|20250916|12:42:20|S|10|89.675000||
B|TSLL|20250916|12:42:20|S|400|19.199300||
B|VRSK|20250916|12:42:20|S|100|251.940000||
B|AVGO|20250916|12:42:21|S|10|358.842700||
B|SOUN|20250916|12:42:21|S|2200|14.156800||
B|TEM|20250916|12:42:21|S|100|87.060000||
B|TMF|20250916|12:42:21|S|80|42.235000||
B|UPS|20250916|12:42:21|S|200|84.945000||
B|EGG|20250916|12:42:22|S|100|5.950000||
B|RIOT|20250916|12:42:22|S|200|17.235000||
B|BITF|20250916|12:42:23|S|1000|2.815000||
B|BMNR|20250916|12:42:23|S|7|52.040000||
B|CCL|20250916|12:42:23|S|400|30.720000||
B|CCL|20250916|12:42:23|S|2200|30.723600||
B|EWJ|20250916|12:42:24|S|250|81.326500||
B|MARPS|20250916|12:42:24|S|10|4.690000||
B|UPS|20250916|12:42:24|S|200|84.945000||
B|TMF|20250916|12:42:25|S|40|42.235000||
B|TSLA|20250916|12:42:25|S|5|421.090000||
B|BITF|20250916|12:42:26|S|61|2.815000||
B|CODX|20250916|12:42:26|S|1925|0.551300||
B|CRCL|20250916|12:42:26|S|350|135.769000||
B|KRE|20250916|12:42:26|S|4000|63.290700||
B|OPEN|20250916|12:42:26|S|98|9.140000||
B|ASST|20250916|12:42:27|S|120|4.795000||
B|LLY|20250916|12:42:27|S|6|764.550000||
B|MARA|20250916|12:42:27|S|400|17.115000||
B|NVDA|20250916|12:42:27|S|30|175.065000||
B|PCM|20250916|12:42:27|S|200|6.620000||
B|TSLA|20250916|12:42:27|S|1|421.035000||
B|ISRG|20250916|12:42:28|S|10|432.940000||
B|NVDA|20250916|12:42:28|S|20|175.065000||
B|CNFR|20250916|12:42:29|E|1|1.593500||
B|NFLX|20250916|12:42:29|S|10|1201.587500||
B|SPY|20250916|12:42:29|S|300|659.629300||
B|SQQQ|20250916|12:42:29|S|48|16.225000||
B|TSLL|20250916|12:42:29|S|100|19.220000||
B|WBD|20250916|12:42:30|S|20|17.900700||
B|GLD|20250916|12:42:31|S|29|339.390000||
B|SHOP|20250916|12:42:31|S|111|146.032900||
B|VTRS|20250916|12:42:31|S|8|9.600000||
B|BMNR|20250916|12:42:32|S|100|52.040000||
B|ILLR|20250916|12:42:32|E|4900|1.169900||
B|NVDA|20250916|12:42:32|S|5|175.045000||
B|OKLO|20250916|12:42:33|S|21|93.780000||
B|SPY|20250916|12:42:33|S|100|659.614500||
B|TSLA|20250916|12:42:33|S|100|421.120000||
B|CLSK|20250916|12:42:34|S|20|10.909300||
B|NVDA|20250916|12:42:34|S|1|175.045000||
B|NVDA|20250916|12:42:34|S|2|175.045000||
B|RIOT|20250916|12:42:34|S|120|17.235000||
B|NIO|20250916|12:42:35|S|47|6.840000||
B|MYRG|20250916|12:42:36|S|100|174.330000||
B|PAGS|20250916|12:42:36|S|1|10.705000||
B|STWD|20250916|12:42:36|S|100|20.200700||
B|TURB|20250916|12:42:36|S|24|16.070000||
B|BIDU|20250916|12:42:37|S|9|122.588500||
B|CRWV|20250916|12:42:37|S|56|117.070000||
B|GOLY|20250916|12:42:37|S|528|32.130000||
B|TSLA|20250916|12:42:38|S|30|421.180000||
B|AVGO|20250916|12:42:39|S|2|358.825000||
B|PAGS|20250916|12:42:39|S|1|10.705000||
B|ORCL|20250916|12:42:40|S|250|302.725000||
B|ADBE|20250916|12:42:41|S|60|350.660000||
B|CODX|20250916|12:42:41|S|36|0.548200||
B|MS|20250916|12:42:41|S|250|156.378000||
B|WBD|20250916|12:42:41|S|20|17.905000||
B|IEFA|20250916|12:42:42|S|145|87.309900||
B|IONQ|20250916|12:42:42|S|1|59.297600||
B|MARA|20250916|12:42:42|S|210|17.135000||
B|TSLA|20250916|12:42:42|S|2|421.132900||
B|TSLA|20250916|12:42:42|S|35|421.180000||
B|AMD|20250916|12:42:43|S|23|159.909500||
B|CISS|20250916|12:42:43|S|500|2.730000||
B|OPEN|20250916|12:42:43|S|100|9.140000||
B|SQQQ|20250916|12:42:43|S|150|16.230000||
B|UEC|20250916|12:42:43|S|200|12.455000||
B|VICI|20250916|12:42:43|S|5|32.759300||
B|APTV|20250916|12:42:44|S|30|81.840000||
B|NHI|20250916|12:42:44|S|192|77.950000||
B|TSLA|20250916|12:42:44|S|10|421.180000||
B|TSLA|20250916|12:42:44|S|400|421.170000||
B|TSLL|20250916|12:42:44|S|262|19.229300||
B|TSLA|20250916|12:42:45|S|100|421.165300||
B|VLO|20250916|12:42:45|S|200|161.940000||
B|WBD|20250916|12:42:45|S|20|17.885000||
B|BITF|20250916|12:42:47|S|100|2.825000||
B|PPIH|20250916|12:42:48|S|46|23.440000||
B|SPYD|20250916|12:42:48|S|1|44.125000||
B|VRT|20250916|12:42:48|S|20|135.927800||
B|WOLF|20250916|12:42:48|S|100|2.695000||
B|YPF|20250916|12:42:48|S|6|27.369100||
B|BIDU|20250916|12:42:49|S|16|122.578800||
B|VALE|20250916|12:42:49|S|73|10.885000||
B|CMCM|20250916|12:42:50|S|5|8.600000||
B|IWR|20250916|12:42:50|S|6|95.743500||
B|KHC|20250916|12:42:50|S|300|25.780000||
B|ZTS|20250916|12:42:50|S|7|147.862000||
B|BIDU|20250916|12:42:51|S|16|122.578800||
B|BIDU|20250916|12:42:51|S|16|122.578800||
B|CODX|20250916|12:42:51|S|100|0.552500||
B|NUKK|20250916|12:42:51|S|130|6.260000||
B|OKLO|20250916|12:42:51|S|72|93.920000||
B|BIDU|20250916|12:42:52|S|16|122.578800||
B|CODX|20250916|12:42:52|S|1000|0.552700||
B|CODX|20250916|12:42:52|S|1000|0.553900||
B|ITM|20250916|12:42:52|S|100|46.635000||
B|PLTR|20250916|12:42:52|S|39|170.100000||
B|WBD|20250916|12:42:52|S|20|17.885000||
B|NKE|20250916|12:42:53|S|2|72.419300||
B|CIBR|20250916|12:42:54|S|9|75.260000||
B|NVDA|20250916|12:42:54|S|100|175.045000||
B|PAVE|20250916|12:42:54|S|1156|46.399800||
B|NVDA|20250916|12:42:55|S|2|175.045000||
B|QQQI|20250916|12:42:55|S|1|54.135000||
B|TSLL|20250916|12:42:55|S|200|19.225000||
B|AUR|20250916|12:42:56|S|100|6.055000||
B|BMNR|20250916|12:42:56|S|26|52.090000||
B|PRMB|20250916|12:42:56|S|22|22.645000||
B|SKE|20250916|12:42:56|S|33|18.480000||
B|HSY|20250916|12:42:57|S|20|192.620000||
B|SGOV|20250916|12:42:57|S|1|100.555000||
B|WBD|20250916|12:42:57|S|20|17.885000||
B|ZS|20250916|12:42:58|S|1|281.190800||
B|ZS|20250916|12:42:58|S|6|281.190800||
B|DINO|20250916|12:42:59|S|120|52.595000||
B|NVDA|20250916|12:42:59|S|37|175.035000||
B|SHOP|20250916|12:42:59|S|3|146.070000||
B|OXY|20250916|12:43:00|S|10|47.450700||
B|SOFI|20250916|12:43:00|S|3|27.105000||
B|MARA|20250916|12:43:01|S|100|17.115000||
B|MARA|20250916|12:43:01|S|790|17.120000||
B|ORCL|20250916|12:43:01|S|10|302.650000||
B|AENT|20250916|12:43:02|S|10|7.210000||
B|SGOV|20250916|12:43:02|S|60|100.555000||
B|TSLA|20250916|12:43:02|S|100|421.025000||
B|ABTC|20250916|12:43:03|S|200|7.625000||
B|IBM|20250916|12:43:03|S|20|257.020000||
B|ORCL|20250916|12:43:03|S|5|302.650000||
B|RQI|20250916|12:43:03|S|183|12.480000||
B|VLO|20250916|12:43:03|S|100|161.990000||
B|WOLF|20250916|12:43:03|S|1200|2.695000||
B|YPF|20250916|12:43:04|S|72|27.359300||
B|ATR|20250916|12:43:05|S|30|134.470000||
B|MJ|20250916|12:43:05|S|3|31.570000||
B|VALE|20250916|12:43:05|S|2|10.885000||
B|YPF|20250916|12:43:05|S|177|27.359100||
B|SPY|20250916|12:43:06|S|4|659.659300||
B|BE|20250916|12:43:07|S|20|72.240000||
B|BMNR|20250916|12:43:07|S|45|52.090000||
B|GEMI|20250916|12:43:07|S|50|29.155000||
B|GPRO|20250916|12:43:07|S|109|2.275000||
B|SMMT|20250916|12:43:07|S|4|18.425000||
B|BE|20250916|12:43:08|S|100|72.260000||
B|CRCL|20250916|12:43:08|S|20|135.890000||
B|HPQ|20250916|12:43:08|S|50|27.665000||
B|MSTR|20250916|12:43:08|S|8|328.150000||
B|ZTS|20250916|12:43:08|S|7|147.855200||
B|CRSP|20250916|12:43:09|S|20|60.200000||
B|MARA|20250916|12:43:09|S|35|17.115000||
B|QDTE|20250916|12:43:09|S|5|35.555000||
B|UEC|20250916|12:43:09|S|700|12.455000||
B|AAPL|20250916|12:43:10|S|9|239.160000||
B|CRM|20250916|12:43:10|S|5|240.280000||
B|HOOD|20250916|12:43:11|S|12|117.175000||
B|INTC|20250916|12:43:11|S|1|25.065000||
B|OKTA|20250916|12:43:11|S|300|89.680000||
B|WING|20250916|12:43:11|S|20|261.983900||
B|INSM|20250916|12:43:12|S|5|143.039000||
B|RXRX|20250916|12:43:12|S|500|4.835000||
B|SBUX|20250916|12:43:12|S|1|83.797300||
B|TSLL|20250916|12:43:12|S|800|19.229300||
B|ASPI|20250916|12:43:13|S|14|8.890000||
B|MA|20250916|12:43:13|S|2|582.910000||
B|OPEN|20250916|12:43:13|S|40|9.135000||
B|EPAM|20250916|12:43:14|S|1|154.180000||
B|MARA|20250916|12:43:14|S|30|17.115000||
B|QQQ|20250916|12:43:14|S|100|590.940000||
B|OPEN|20250916|12:43:15|S|40|9.135000||
B|RCAT|20250916|12:43:15|S|25|10.274900||
B|CRWV|20250916|12:43:16|S|5|117.100000||
B|SNAP|20250916|12:43:16|S|500|7.589900||
B|TSLA|20250916|12:43:16|S|100|421.030000||
B|TSLA|20250916|12:43:16|S|104|421.040000||
B|TSLA|20250916|12:43:16|S|900|421.030000||
B|OPEN|20250916|12:43:17|S|3|9.135000||
B|TMF|20250916|12:43:17|S|80|42.215000||
B|BE|20250916|12:43:19|S|20|72.267300||
B|IREN|20250916|12:43:19|S|1|36.855000||
B|QQQI|20250916|12:43:19|S|9|54.135000||
B|RUN|20250916|12:43:19|S|200|16.309300||
B|TSLA|20250916|12:43:19|S|50|420.972200||
B|HL|20250916|12:43:20|S|4000|11.460000||
B|SPY|20250916|12:43:20|S|1|659.659300||
B|TSLA|20250916|12:43:20|S|50|420.970000||
B|OBDC|20250916|12:43:21|S|20|13.645000||
B|WOLF|20250916|12:43:21|S|50|2.695000||
B|BMNR|20250916|12:43:22|S|6|52.110000||
B|NBIS|20250916|12:43:22|S|40|89.680000||
B|RCL|20250916|12:43:22|S|25|319.000000||
B|SOUN|20250916|12:43:22|S|100|14.165000||
B|CODX|20250916|12:43:23|S|1000|0.548500||
B|CTRA|20250916|12:43:24|S|800|24.365000||
B|JD|20250916|12:43:24|S|200|34.240000||
B|TSLA|20250916|12:43:24|S|34|420.900000||
B|TTD|20250916|12:43:24|S|10|45.985000||
B|BIDU|20250916|12:43:25|S|50|122.795000||
B|CLNE|20250916|12:43:25|S|1|2.576500||
B|HIMS|20250916|12:43:25|S|1|50.300000||
B|TSLA|20250916|12:43:25|S|50|420.910000||
B|TURB|20250916|12:43:25|S|72|15.900000||
B|TURB|20250916|12:43:25|S|100|15.880000||
B|TURB|20250916|12:43:25|S|100|15.880000||
B|BMNR|20250916|12:43:27|S|3|52.080000||
B|IONZ|20250916|12:43:28|S|600|5.970000||
B|UVXY|20250916|12:43:29|S|10|10.975000||
B|CAKE|20250916|12:43:30|S|20|53.949000||
B|TSLA|20250916|12:43:30|S|100|420.760000||
B|FDIG|20250916|12:43:31|S|108|45.907000||
B|PYPL|20250916|12:43:31|S|100|66.845000||
B|RUN|20250916|12:43:31|S|500|16.309300||
B|TTWO|20250916|12:43:31|S|4|248.570000||
B|ULTY|20250916|12:43:31|S|100|5.605000||
B|AAPU|20250916|12:43:32|S|25|28.933500||
B|GRNY|20250916|12:43:32|S|100|24.595000||
B|SHOP|20250916|12:43:32|S|3|146.060000||
B|ZM|20250916|12:43:32|S|3|85.160000||
B|O|20250916|12:43:33|S|2|60.119300||
B|OKLO|20250916|12:43:33|S|74|93.810000||
B|ZS|20250916|12:43:33|S|3|281.031900||
B|NVDA|20250916|12:43:34|S|20|175.085000||
B|ORCL|20250916|12:43:34|S|30|302.620000||
B|RRBI|20250916|12:43:34|S|154|64.800000||
B|UEC|20250916|12:43:34|S|1000|12.460000||
B|WOLF|20250916|12:43:34|S|2|2.695000||
B|NVDA|20250916|12:43:35|S|1|175.085000||
B|QS|20250916|12:43:35|S|200|10.055000||
B|SERV|20250916|12:43:35|S|347|11.870000||
B|EVLV|20250916|12:43:36|S|100|8.115000||
B|TMF|20250916|12:43:36|S|300|42.205000||
B|TSLA|20250916|12:43:36|S|100|420.640000||
B|BOXL|20250916|12:43:37|S|10|2.255000||
B|TURB|20250916|12:43:37|S|3|15.940000||
B|ALAB|20250916|12:43:39|S|1|236.330000||
B|EXK|20250916|12:43:39|S|50|6.125000||
B|MDT|20250916|12:43:39|S|27|94.337000||
B|AAOI|20250916|12:43:40|S|8|28.150000||
B|AMAT|20250916|12:43:40|S|1|173.325000||
B|AXP|20250916|12:43:40|S|1|325.855000||
B|HIMS|20250916|12:43:40|S|20|50.290000||
B|MA|20250916|12:43:40|S|1|582.945000||
B|MNST|20250916|12:43:40|S|1|65.715000||
B|TMF|20250916|12:43:40|S|1|42.200000||
B|BIDU|20250916|12:43:41|S|5|122.800000||
B|RIOT|20250916|12:43:41|S|150|17.225000||
B|CRCL|20250916|12:43:42|S|20|135.850000||
B|QSI|20250916|12:43:42|S|10|1.270000||
B|TSLA|20250916|12:43:42|S|10|420.620000||
B|WULF|20250916|12:43:42|S|100|10.820000||
B|GRAB|20250916|12:43:43|S|100|6.145000||
B|GRAB|20250916|12:43:43|S|1200|6.140000||
B|HOOD|20250916|12:43:43|S|16|117.245000||
B|XLB|20250916|12:43:43|S|66|90.695000||
B|ZTS|20250916|12:43:43|S|7|147.860200||
B|ZTS|20250916|12:43:44|S|100|147.860300||
B|FSLR|20250916|12:43:45|S|33|207.030000||
B|IYT|20250916|12:43:45|S|300|70.510000||
B|VOO|20250916|12:43:45|S|1|606.480000||
B|DXJ|20250916|12:43:46|S|3|128.670000||
B|UPRO|20250916|12:43:46|S|1|108.127500||
B|GOOGL|20250916|12:43:47|S|5|251.940000||
B|LITE|20250916|12:43:47|S|100|170.220000||
B|NBIS|20250916|12:43:47|S|20|89.600000||
B|IONQ|20250916|12:43:48|S|6|59.169000||
B|UPS|20250916|12:43:48|S|200|84.950000||
B|ORCL|20250916|12:43:49|S|20|302.670000||
B|TSLA|20250916|12:43:49|S|3|420.535500||
B|TSLA|20250916|12:43:49|S|40|420.580000||
B|TNGX|20250916|12:43:50|S|20|7.300000||
B|TSLA|20250916|12:43:50|S|29|420.610000||
B|BAK|20250916|12:43:51|S|1900|3.420000||
B|BE|20250916|12:43:51|S|100|72.410000||
B|BE|20250916|12:43:51|S|100|72.410000||
B|BE|20250916|12:43:51|S|100|72.410000||
B|HOOD|20250916|12:43:51|S|1|117.218800||
B|IEMG|20250916|12:43:51|S|235|65.595900||
B|MSTR|20250916|12:43:51|S|2|328.014800||
B|TTD|20250916|12:43:51|S|25|45.987000||
B|DB|20250916|12:43:52|S|3|36.510100||
B|EZA|20250916|12:43:52|S|1|61.040000||
B|ILLR|20250916|12:43:52|S|400|1.180000||
B|RZLV|20250916|12:43:52|S|100|7.625000||
B|EWZ|20250916|12:43:55|S|2|30.605000||
B|QUBT|20250916|12:43:55|S|400|16.105000||
B|SPY|20250916|12:43:55|S|50|659.655000||
B|TSLA|20250916|12:43:55|S|30|420.585000||
B|GOOGL|20250916|12:43:56|S|100|251.995000||
B|IEUR|20250916|12:43:57|S|9|67.755000||
B|MGM|20250916|12:43:57|S|60|35.130000||
B|PAGS|20250916|12:43:57|S|1|10.705000||
B|BRX|20250916|12:43:58|S|10|27.789300||
B|CSBR|20250916|12:43:58|E|25|7.160000||
B|GLD|20250916|12:43:58|S|4|339.385000||
B|QUBT|20250916|12:43:58|S|83|16.105000||
B|RGTI|20250916|12:43:58|S|5|19.295000||
B|UNH|20250916|12:43:58|S|3|342.710000||
B|WW|20250916|12:43:58|E|1|27.750000||
B|ITRN|20250916|12:43:59|S|1|35.600000||
B|NFLX|20250916|12:43:59|S|10|1201.330000||
B|TSLA|20250916|12:43:59|S|25|420.432000||
B|ASTS|20250916|12:44:00|S|20|40.650000||
B|SPY|20250916|12:44:00|S|4|659.669300||
B|AACG|20250916|12:44:01|S|100|2.300000||
B|IREN|20250916|12:44:01|S|5|36.809000||
B|STLA|20250916|12:44:01|S|10|9.685000||
B|TSLA|20250916|12:44:01|S|100|420.322200||
B|TSLA|20250916|12:44:01|S|148|420.330000||
B|UUUU|20250916|12:44:01|S|14|13.595000||
B|WTRG|20250916|12:44:01|S|1|37.570000||
B|HSDT|20250916|12:44:02|S|15|20.390000||
B|ZS|20250916|12:44:02|S|4|281.078200||
B|CVNA|20250916|12:44:03|S|3|361.340000||
B|NOW|20250916|12:44:03|S|10|933.240000||
B|TSLA|20250916|12:44:03|S|50|420.405000||
B|UTG|20250916|12:44:03|S|100|38.220000||
B|BITF|20250916|12:44:04|S|5|2.835000||
B|GRAB|20250916|12:44:04|S|1|6.145000||
B|AGMI|20250916|12:44:05|S|1|49.110000||
B|LABD|20250916|12:44:05|S|10|4.985000||
B|LPSN|20250916|12:44:05|E|400|0.678800||
B|TSLA|20250916|12:44:05|S|100|420.400000||
B|GOOGL|20250916|12:44:06|S|5|251.995000||
B|NVMI|20250916|12:44:06|S|13|302.610000||
B|GEMI|20250916|12:44:07|S|80|29.105000||
B|VEON|20250916|12:44:07|S|2|53.890000||
B|ZTS|20250916|12:44:07|S|28|147.861100||
B|PAVE|20250916|12:44:09|S|210|46.405000||
B|WBD|20250916|12:44:09|S|100|17.905000||
B|WOLF|20250916|12:44:09|S|47|2.700000||
B|ORCL|20250916|12:44:10|S|21|302.665000||
B|AAPL|20250916|12:44:11|S|217|239.235000||
B|MARA|20250916|12:44:11|S|50|17.115000||
B|NKE|20250916|12:44:11|S|1|72.439300||
B|NVO|20250916|12:44:11|S|18|57.609100||
B|RJF|20250916|12:44:11|S|77|167.996500||
B|SOFI|20250916|12:44:11|S|22|27.069300||
B|BTU|20250916|12:44:12|S|20|20.060000||
B|CRBG|20250916|12:44:12|S|15|31.250000||
B|TSLA|20250916|12:44:12|S|1|420.430000||
B|TSYY|20250916|12:44:12|S|1|8.463500||
B|BXC|20250916|12:44:13|S|20|77.340000||
B|PEP|20250916|12:44:13|S|8|141.225000||
B|VST|20250916|12:44:13|S|1|209.960000||
B|AMD|20250916|12:44:14|S|10|159.994900||
B|ETHA|20250916|12:44:14|S|1|33.743500||
B|OKLO|20250916|12:44:14|S|50|93.700000||
B|AAPL|20250916|12:44:15|S|30|239.325000||
B|AAPL|20250916|12:44:15|S|200|239.325000||
B|TSLA|20250916|12:44:15|S|400|420.435000||
B|AAPL|20250916|12:44:16|S|200|239.325000||
B|KTOS|20250916|12:44:16|S|800|73.220000||
B|BTDR|20250916|12:44:17|S|100|15.900000||
B|RSSY|20250916|12:44:17|S|10|20.255000||
B|UNCY|20250916|12:44:17|S|100|4.140000||
B|VKTX|20250916|12:44:17|S|20|24.065000||
B|VOO|20250916|12:44:17|S|4|606.575000||
B|BBAI|20250916|12:44:18|S|200|5.865000||
B|MSTR|20250916|12:44:18|S|100|327.950000||
B|OPI|20250916|12:44:18|S|100|0.875300||
B|BRK/B|20250916|12:44:19|S|1|488.339500||
B|NRG|20250916|12:44:19|S|1|163.840000||
B|STAG|20250916|12:44:19|S|30|35.679100||
B|WOLF|20250916|12:44:20|E|1|2.699900||
B|AMZN|20250916|12:44:21|S|2|234.859000||
B|CVNA|20250916|12:44:21|S|200|361.450000||
B|NAT|20250916|12:44:21|S|100|3.235000||
B|SOUN|20250916|12:44:21|S|1100|14.142700||
B|Z|20250916|12:44:21|S|100|88.010000||
B|BACpE|20250916|12:44:23|S|175|21.880000||
B|UPS|20250916|12:44:23|S|300|84.945000||
B|WHF|20250916|12:44:23|S|20|8.910000||
B|MARA|20250916|12:44:24|S|390|17.100000||
B|ORCL|20250916|12:44:24|S|10|302.652200||
B|OSCR|20250916|12:44:24|S|100|18.139300||
B|UEC|20250916|12:44:24|S|10|12.435000||
B|DUOL|20250916|12:44:25|S|100|290.250000||
B|FIGR|20250916|12:44:25|S|80|41.075000||
B|GRAB|20250916|12:44:25|S|629|6.145000||
B|SHV|20250916|12:44:25|S|2|110.330000||
B|SNPS|20250916|12:44:25|S|30|423.210000||
B|AMD|20250916|12:44:26|S|30|159.989000||
B|ATCH|20250916|12:44:26|E|150|0.906100||
B|FUTU|20250916|12:44:26|S|4|174.750000||
B|HOOD|20250916|12:44:26|S|14|117.205000||
B|LITE|20250916|12:44:26|S|100|170.220000||
B|SOUN|20250916|12:44:26|S|550|14.135000||
B|BITF|20250916|12:44:27|S|20|2.835000||
B|HIMS|20250916|12:44:27|S|9|50.330000||
B|HIMS|20250916|12:44:27|S|68|50.330000||
B|TTD|20250916|12:44:27|S|1|45.970000||
B|VMEO|20250916|12:44:27|S|69|7.729300||
B|ZTO|20250916|12:44:27|S|3|19.390000||
B|ZTO|20250916|12:44:27|S|17|19.390000||
B|BCS|20250916|12:44:28|S|78|20.615000||
B|HIMS|20250916|12:44:28|S|1|50.329000||
B|NFLX|20250916|12:44:28|S|1|1201.290000||
B|USB|20250916|12:44:28|S|1000|48.203500||
B|VTGN|20250916|12:44:28|S|81|3.030000||
B|ARE|20250916|12:44:29|S|22|84.975000||
B|AG|20250916|12:44:30|S|20|10.515000||
B|ASPI|20250916|12:44:30|S|90|8.890000||
B|SLV|20250916|12:44:30|S|700|38.597500||
B|VRT|20250916|12:44:30|S|6|135.938300||
B|GES|20250916|12:44:31|S|20|16.695000||
B|BITF|20250916|12:44:32|S|5|2.835000||
B|WOLF|20250916|12:44:32|S|19900|2.695000||
B|GOOGL|20250916|12:44:33|S|50|251.985000||
B|PLTM|20250916|12:44:33|S|50|13.400000||
B|EL|20250916|12:44:34|S|10|87.070000||
B|F|20250916|12:44:34|S|20|11.540000||
B|NAT|20250916|12:44:34|S|100|3.235000||
B|TSLA|20250916|12:44:34|S|20|420.290000||
B|KLAR|20250916|12:44:35|S|45|46.000000||
B|MRK|20250916|12:44:35|S|1|81.035000||
B|UNH|20250916|12:44:35|S|50|342.713500||
B|NAT|20250916|12:44:36|S|100|3.235000||
B|TSLA|20250916|12:44:36|S|12|420.310000||
B|VEU|20250916|12:44:36|S|17|71.595000||
B|HIMS|20250916|12:44:37|S|20|50.335000||
B|LITE|20250916|12:44:37|S|100|170.180000||
B|SNAP|20250916|12:44:37|S|316|7.585000||
B|SNAP|20250916|12:44:37|S|1184|7.590000||
B|D|20250916|12:44:38|S|18|60.226500||
B|ON|20250916|12:44:38|S|21|48.733000||
B|RBLX|20250916|12:44:38|S|100|136.175000||
B|SUPV|20250916|12:44:38|S|100|5.430000||
B|DRD|20250916|12:44:40|S|20|23.265000||
B|VT|20250916|12:44:40|S|10|137.209300||
B|SUPV|20250916|12:44:41|S|200|5.430000||
B|LVHI|20250916|12:44:42|S|1|34.450000||
B|NVDA|20250916|12:44:42|S|1|175.099300||
B|GROW|20250916|12:44:43|S|100|2.560000||
B|TSLQ|20250916|12:44:43|S|200|9.175000||
B|ULTY|20250916|12:44:43|S|500|5.600000||
B|LCTX|20250916|12:44:44|S|1000|1.410000||
B|NVTS|20250916|12:44:44|S|100|5.895000||
B|PLG|20250916|12:44:44|S|1|1.795000||
B|HIMS|20250916|12:44:45|S|40|50.348800||
B|MELI|20250916|12:44:45|S|1|2349.609000||
B|NVDA|20250916|12:44:45|S|2|175.095000||
B|SUPV|20250916|12:44:45|S|100|5.430000||
B|BRK/B|20250916|12:44:46|S|1|488.430000||
B|NVDA|20250916|12:44:46|S|1|175.095000||
B|SNPS|20250916|12:44:46|S|30|423.400000||
B|AXP|20250916|12:44:47|S|12|325.900000||
B|LCTX|20250916|12:44:47|S|2600|1.405000||
B|WU|20250916|12:44:47|S|100|8.120000||
B|Z|20250916|12:44:47|S|100|88.090000||
B|NIO|20250916|12:44:48|S|3000|6.845000||
B|GOOG|20250916|12:44:49|S|20|252.266000||
B|NAT|20250916|12:44:49|S|100|3.235000||
B|SOFI|20250916|12:44:50|S|50|27.039300||
B|VOO|20250916|12:44:50|S|7|606.567800||
B|GGAL|20250916|12:44:51|S|116|29.862000||
B|MIDD|20250916|12:44:51|S|1|133.715000||
B|NIO|20250916|12:44:51|S|1740|6.865000||
B|PAGS|20250916|12:44:51|S|1|10.715000||
B|UPS|20250916|12:44:51|S|200|84.945000||
B|PONY|20250916|12:44:52|S|100|17.220000||
B|PONY|20250916|12:44:52|S|100|17.220000||
B|PONY|20250916|12:44:52|S|300|17.220000||
B|TSLA|20250916|12:44:52|S|115|420.630000||
B|ZTS|20250916|12:44:52|S|8|147.844000||
B|BMNR|20250916|12:44:53|S|13|52.150000||
B|INTU|20250916|12:44:53|S|30|647.080000||
B|SEPN|20250916|12:44:54|S|20|14.450000||
B|SLV|20250916|12:44:54|S|2|38.595000||
B|TSAT|20250916|12:44:54|S|20|26.690000||
B|UNH|20250916|12:44:54|S|1|342.745000||
B|ACVA|20250916|12:44:56|S|100|9.965000||
B|GOOG|20250916|12:44:57|S|100|252.275000||
B|LULU|20250916|12:44:57|S|7|162.675000||
B|GOOGL|20250916|12:44:58|S|100|252.045000||
B|NVDA|20250916|12:44:58|S|2|175.109300||
B|ORCX|20250916|12:44:58|S|25|46.940000||
B|SNPS|20250916|12:44:58|S|100|423.420000||
B|TSLA|20250916|12:44:58|S|150|420.597800||
B|UVXY|20250916|12:44:59|S|400|10.945000||
B|UVIX|20250916|12:45:00|S|28|10.635000||
B|INTC|20250916|12:45:01|S|61|25.055000||
B|INTC|20250916|12:45:01|S|239|25.055000||
B|ITRI|20250916|12:45:01|S|1|117.720000||
B|NAT|20250916|12:45:01|S|100|3.235000||
B|APPX|20250916|12:45:02|S|11|102.630000||
B|CRESY|20250916|12:45:02|S|9|8.760000||
B|DUOL|20250916|12:45:02|S|7|290.350000||
B|JNJ|20250916|12:45:02|S|15|177.070000||
B|LEU|20250916|12:45:02|S|1|233.720000||
B|NFLX|20250916|12:45:03|S|1|1201.200000||
B|TSLQ|20250916|12:45:03|S|1|9.165000||
B|ZTS|20250916|12:45:03|S|100|147.846400||
B|PONY|20250916|12:45:04|S|100|17.210000||
B|YINN|20250916|12:45:04|S|351|53.820000||
B|CRM|20250916|12:45:05|S|1|240.112000||
B|GILD|20250916|12:45:05|S|25|111.550000||
B|UVIX|20250916|12:45:05|S|1|10.635000||
B|WOLF|20250916|12:45:05|S|20|2.695000||
B|DVLT|20250916|12:45:06|S|10|0.394800||
B|GEMI|20250916|12:45:06|S|250|29.105000||
B|TSLA|20250916|12:45:06|S|200|420.450000||
B|UVIX|20250916|12:45:06|S|1|10.635000||
B|XLY|20250916|12:45:06|S|24|241.800700||
B|AREC|20250916|12:45:07|S|2800|2.785000||
B|NVDA|20250916|12:45:07|S|50|175.119300||
B|TSDD|20250916|12:45:07|S|200|11.435000||
B|VALE|20250916|12:45:07|S|35|10.889300||
B|AMD|20250916|12:45:09|S|50|160.060000||
B|LITE|20250916|12:45:09|S|100|170.210000||
B|JD|20250916|12:45:10|S|5|34.235000||
B|UVIX|20250916|12:45:10|S|1|10.645000||
B|UVIX|20250916|12:45:10|S|1|10.645000||
B|NVDA|20250916|12:45:11|S|30|175.138300||
B|UVIX|20250916|12:45:11|S|1|10.645000||
B|CRM|20250916|12:45:12|S|1|240.070000||
B|MARA|20250916|12:45:12|S|1800|17.137600||
B|MSTX|20250916|12:45:12|S|200|22.855000||
B|NFLX|20250916|12:45:12|S|1|1201.200000||
B|QCOM|20250916|12:45:12|S|42|164.180000||
B|UVIX|20250916|12:45:12|S|300|10.645000||
B|BMNR|20250916|12:45:13|S|103|52.155000||
B|CSWC|20250916|12:45:13|S|1|22.615900||
B|TDW|20250916|12:45:13|S|35|57.610000||
B|ZS|20250916|12:45:13|S|6|281.068700||
B|BMNR|20250916|12:45:14|S|159|52.145000||
B|EQT|20250916|12:45:14|S|200|48.738800||
B|DDOG|20250916|12:45:15|S|100|135.090000||
B|GOOG|20250916|12:45:15|S|1|252.288800||
B|MSFT|20250916|12:45:15|S|16|512.980000||
B|NAT|20250916|12:45:16|S|100|3.235000||
B|UPS|20250916|12:45:16|S|200|84.945000||
B|ZIM|20250916|12:45:16|S|20|14.519300||
B|IWM|20250916|12:45:17|S|10|237.319300||
B|NVDY|20250916|12:45:17|S|1|16.063500||
B|SLDE|20250916|12:45:17|S|50|13.840000||
B|UVIX|20250916|12:45:17|S|1|10.645000||
B|XLU|20250916|12:45:17|S|7|84.870000||
B|LEU|20250916|12:45:18|S|1|233.790000||
B|APA|20250916|12:45:19|S|50|24.637200||
B|OSCR|20250916|12:45:19|S|2|18.165000||
B|CSCO|20250916|12:45:20|S|13|66.925000||
B|URA|20250916|12:45:20|S|14|44.389300||
B|UVIX|20250916|12:45:20|S|1|10.645000||
B|META|20250916|12:45:22|S|145|765.860000||
B|PFE|20250916|12:45:22|S|25|23.915000||
B|UPS|20250916|12:45:22|S|300|84.955000||
B|DVLT|20250916|12:45:23|S|5|0.396900||
B|MSFT|20250916|12:45:23|S|1|512.945000||
B|UCAR|20250916|12:45:23|S|501|2.042400||
B|UVIX|20250916|12:45:23|S|1|10.645000||
B|ALAB|20250916|12:45:24|S|100|236.080000||
B|MSFT|20250916|12:45:24|S|3|512.945000||
B|NVDA|20250916|12:45:24|S|1|175.169900||
B|ODD|20250916|12:45:24|S|170|63.320000||
B|RNA|20250916|12:45:24|S|60|41.310000||
B|CLSK|20250916|12:45:25|S|300|10.939300||
B|JD|20250916|12:45:25|S|1|34.245000||
B|EXC|20250916|12:45:26|S|16|43.328500||
B|MRNA|20250916|12:45:26|S|40|25.435000||
B|UVIX|20250916|12:45:26|S|1|10.645000||
B|XLY|20250916|12:45:26|S|24|241.785000||
B|ZS|20250916|12:45:26|S|6|281.070700||
B|AVUV|20250916|12:45:27|S|23|99.849800||
B|MSTY|20250916|12:45:27|S|5|15.540000||
B|UVIX|20250916|12:45:27|S|1|10.640000||
B|BITF|20250916|12:45:28|S|100|2.850000||
B|TTD|20250916|12:45:28|S|12|45.930000||
B|UWMC|20250916|12:45:28|S|10|6.618100||
B|RDDT|20250916|12:45:29|S|1|265.450000||
B|DVN|20250916|12:45:30|S|100|34.845000||
B|NU|20250916|12:45:30|S|5|15.845000||
B|ORCL|20250916|12:45:30|S|69|302.628300||
B|TSL|20250916|12:45:30|S|150|17.540000||
B|CODX|20250916|12:45:31|S|1000|0.558000||
B|CRCL|20250916|12:45:31|S|100|135.950000||
B|DOMH|20250916|12:45:31|S|60|5.970000||
B|OSCR|20250916|12:45:31|S|60|18.165000||
B|YPF|20250916|12:45:31|S|46|27.388800||
B|ZTS|20250916|12:45:31|S|21|147.869300||
B|BOXX|20250916|12:45:32|S|70|113.665000||
B|NDAQ|20250916|12:45:32|S|2|92.740000||
B|SPY|20250916|12:45:32|S|200|659.808000||
B|YPF|20250916|12:45:32|S|26|27.388800||
B|ZTS|20250916|12:45:32|S|100|147.869300||
B|BIDU|20250916|12:45:33|S|100|122.990000||
B|CROX|20250916|12:45:33|S|3|78.160000||
B|NBIS|20250916|12:45:33|S|56|89.530000||
B|RZLV|20250916|12:45:33|S|300|7.595000||
B|WPAY|20250916|12:45:33|E|6|53.660000||
B|ADP|20250916|12:45:34|S|25|287.390000||
B|OUST|20250916|12:45:34|S|200|29.250000||
B|PSQ|20250916|12:45:34|S|100|31.865000||
B|JBLU|20250916|12:45:35|S|20|4.980000||
B|MDB|20250916|12:45:35|S|155|329.280000||
B|TURB|20250916|12:45:35|S|100|15.382000||
B|PDI|20250916|12:45:36|S|123|19.739300||
B|STLD|20250916|12:45:36|S|22|140.586800||
B|ZS|20250916|12:45:36|S|2|281.070700||
B|AAPL|20250916|12:45:37|S|68|239.220000||
B|PFE|20250916|12:45:39|S|362|23.920000||
B|SMR|20250916|12:45:39|S|5|36.990000||
B|TURB|20250916|12:45:39|S|250|15.400000||
B|VEEV|20250916|12:45:39|S|40|272.686500||
B|FIGR|20250916|12:45:40|S|1000|41.450000||
B|IBIT|20250916|12:45:40|S|200|65.845000||
B|PAM|20250916|12:45:40|S|59|60.700000||
B|PAM|20250916|12:45:40|S|100|60.700000||
B|PAM|20250916|12:45:40|S|220|60.700000||
B|ZTS|20250916|12:45:40|S|14|147.869200||
B|BE|20250916|12:45:41|S|4|72.277500||
B|CCJ|20250916|12:45:41|S|15|81.790000||
B|LITE|20250916|12:45:41|S|100|170.380000||
B|VALE|20250916|12:45:41|S|90|10.889300||
B|MS|20250916|12:45:42|S|250|156.341700||
B|TSLA|20250916|12:45:42|S|100|420.360000||
B|OKTA|20250916|12:45:43|S|4|89.635000||
B|UVIX|20250916|12:45:43|S|1|10.635000||
B|Z|20250916|12:45:43|S|20|87.977500||
B|NVDA|20250916|12:45:44|S|200|175.210000||
B|ORCL|20250916|12:45:44|S|15|302.450000||
B|SCL|20250916|12:45:44|S|10|47.740000||
B|MP|20250916|12:45:45|S|500|66.175000||
B|RIOT|20250916|12:45:45|S|200|17.295000||
B|TSLA|20250916|12:45:45|S|20|420.364700||
B|XLU|20250916|12:45:45|S|625|84.870600||
B|BMNR|20250916|12:45:46|S|165|52.240000||
B|BBAI|20250916|12:45:47|S|100|5.845000||
B|F|20250916|12:45:47|S|2500|11.543600||
B|OKLO|20250916|12:45:47|S|175|93.730000||
B|SLV|20250916|12:45:47|S|395|38.610000||
B|VOO|20250916|12:45:47|S|1|606.639100||
B|BKLN|20250916|12:45:48|S|99|21.020000||
B|CRWG|20250916|12:45:48|S|100|10.150000||
B|IONQ|20250916|12:45:48|S|20|59.148800||
B|TGT|20250916|12:45:48|S|1|89.090000||
B|SCHD|20250916|12:45:49|S|100|27.365000||
B|TURB|20250916|12:45:49|S|25|15.390000||
B|C|20250916|12:45:50|S|20|99.809300||
B|GOOGL|20250916|12:45:50|S|20|252.099000||
B|MSTR|20250916|12:45:50|S|1|328.190000||
B|TGS|20250916|12:45:50|S|1|21.810000||
B|CRDO|20250916|12:45:51|S|10|163.107000||
B|OKLO|20250916|12:45:51|S|30|93.765000||
B|TGT|20250916|12:45:51|S|41|89.085000||
B|NVDA|20250916|12:45:52|S|40|175.225000||
B|TM|20250916|12:45:52|S|51|199.230000||
B|HOOD|20250916|12:45:53|S|150|117.219100||
B|MP|20250916|12:45:53|S|20|66.155000||
B|AAPL|20250916|12:45:54|S|100|239.285000||
B|GOOGL|20250916|12:45:54|S|173|252.099900||
B|NFE|20250916|12:45:54|S|100|1.670000||
B|RGTI|20250916|12:45:54|S|20|19.265000||
B|RIOT|20250916|12:45:54|S|35|17.305000||
B|RZLV|20250916|12:45:54|S|200|7.605000||
B|BAC|20250916|12:45:55|S|1|50.675000||
B|DMYY|20250916|12:45:55|S|35|14.820000||
B|FIG|20250916|12:45:55|S|1|52.759900||
B|GOOGL|20250916|12:45:55|S|40|252.090000||
B|TSLA|20250916|12:45:55|S|536|420.500000||
B|HIMS|20250916|12:45:56|S|80|50.380000||
B|TSLA|20250916|12:45:56|S|150|420.480000||
B|TSLL|20250916|12:45:56|S|150|19.160700||
B|WULF|20250916|12:45:56|S|100|10.875000||
B|IREN|20250916|12:45:57|S|10|36.920000||
B|KO|20250916|12:45:57|S|2|66.415000||
B|RXRX|20250916|12:45:57|S|100|4.835000||
B|RXRX|20250916|12:45:57|S|400|4.835000||
B|BMNR|20250916|12:45:58|S|16|52.240000||
B|BRK/B|20250916|12:45:58|S|2|488.480000||
B|EWJ|20250916|12:45:58|S|7|81.337500||
B|YINN|20250916|12:45:58|S|100|53.815000||
B|ZS|20250916|12:45:58|S|2|281.100100||
B|ZS|20250916|12:45:58|S|7|281.083000||
B|ZS|20250916|12:45:58|S|17|281.081900||
B|VOO|20250916|12:45:59|S|10|606.625000||
B|CPB|20250916|12:46:00|S|100|33.395000||
B|OKLO|20250916|12:46:00|S|25|93.675000||
B|SHLD|20250916|12:46:00|S|3|66.490000||
B|TSLA|20250916|12:46:00|S|13|420.475000||
B|XLK|20250916|12:46:00|S|1|272.335000||
B|CRCL|20250916|12:46:01|S|90|135.950000||
B|IWM|20250916|12:46:01|S|5|237.397500||
B|RKT|20250916|12:46:01|S|37|20.669300||
B|SPY|20250916|12:46:01|S|39|659.800000||
B|VNET|20250916|12:46:01|S|4300|9.330000||
B|CRWV|20250916|12:46:02|S|50|117.180000||
B|MMM|20250916|12:46:02|S|42|155.011000||
B|RIVN|20250916|12:46:02|S|50|14.315000||
B|XLU|20250916|12:46:02|S|2|84.860000||
B|ADAP|20250916|12:46:03|S|4700|0.086200||
B|BAX|20250916|12:46:03|S|46|23.875100||
B|GLD|20250916|12:46:03|S|14|339.525000||
B|NU|20250916|12:46:03|S|81|15.840000||
B|VWO|20250916|12:46:04|S|2|54.100000||
B|YPF|20250916|12:46:05|S|71|27.388800||
B|ZS|20250916|12:46:05|S|2|281.073300||
B|ECDA|20250916|12:46:06|E|1|0.100200||
B|LITE|20250916|12:46:06|S|100|170.390000||
B|MKTX|20250916|12:46:06|S|399|184.210000||
B|UUUU|20250916|12:46:06|S|20|13.559300||
B|XLE|20250916|12:46:06|S|2|89.675000||
B|ALMU|20250916|12:46:07|S|100|15.830000||
B|KDP|20250916|12:46:07|S|350|26.930000||
B|QYLD|20250916|12:46:07|S|5|16.999300||
B|XLE|20250916|12:46:07|S|5|89.675000||
B|YPF|20250916|12:46:07|S|72|27.388800||
B|PLUG|20250916|12:46:08|S|500|1.645000||
B|PLUG|20250916|12:46:08|S|2500|1.645000||
B|YPF|20250916|12:46:08|S|57|27.388800||
B|CTVA|20250916|12:46:09|S|14|69.920000||
B|YPF|20250916|12:46:09|S|1|27.388800||
B|ZS|20250916|12:46:09|S|2|281.080400||
B|SHEL|20250916|12:46:10|S|20|72.340000||
B|SOXL|20250916|12:46:10|S|200|30.055000||
B|ACHR|20250916|12:46:11|S|2|9.079300||
B|LULU|20250916|12:46:11|S|12|162.660000||
B|TSLA|20250916|12:46:11|S|80|420.400000||
B|ZTS|20250916|12:46:11|S|7|147.873100||
B|LITM|20250916|12:46:12|S|150|4.060000||
B|TSLA|20250916|12:46:12|S|50|420.370000||
B|AU|20250916|12:46:13|S|1|66.035000||
B|HYFT|20250916|12:46:13|E|3|1.575500||
B|TURB|20250916|12:46:13|S|7|15.400000||
B|WOLF|20250916|12:46:13|S|100|2.690000||
B|META|20250916|12:46:15|S|13|765.830000||
B|XLE|20250916|12:46:15|S|9|89.675000||
B|TSLA|20250916|12:46:16|S|44|420.310000||
B|USB|20250916|12:46:16|S|50|48.217500||
B|AAPL|20250916|12:46:17|S|3|239.259100||
B|MSFT|20250916|12:46:17|S|3|512.950000||
B|OPEN|20250916|12:46:17|S|221|9.130000||
B|VRT|20250916|12:46:17|S|10|135.950000||
B|NVDL|20250916|12:46:18|S|100|83.420000||
B|ORCX|20250916|12:46:19|S|40|46.920000||
B|TSLQ|20250916|12:46:19|S|100|9.165000||
B|VALE|20250916|12:46:19|S|89|10.889300||
B|CCJ|20250916|12:46:20|S|30|81.745000||
B|LUMN|20250916|12:46:20|S|1200|5.570000||
B|NIO|20250916|12:46:20|S|100|6.865000||
B|BMNR|20250916|12:46:21|S|33|52.270000||
B|BOXL|20250916|12:46:21|S|168|2.390000||
B|MARA|20250916|12:46:21|S|250|17.155000||
B|GOOGL|20250916|12:46:22|S|400|252.130000||
B|ORCL|20250916|12:46:22|S|85|302.490000||
B|TU|20250916|12:46:22|S|1|15.935000||
B|HIMS|20250916|12:46:23|S|200|50.402500||
B|MGNI|20250916|12:46:23|S|1262|22.808600||
B|SCHW|20250916|12:46:23|S|307|91.079100||
B|YPF|20250916|12:46:23|S|72|27.408800||
B|IBIT|20250916|12:46:24|S|32|65.855000||
B|LITE|20250916|12:46:24|S|100|170.390000||
B|UNH|20250916|12:46:25|S|35|342.945000||
B|UNH|20250916|12:46:25|S|65|342.945000||
B|UNH|20250916|12:46:25|S|100|342.945000||
B|UNH|20250916|12:46:25|S|100|343.000000||
B|UNH|20250916|12:46:25|S|200|342.960000||
B|XLY|20250916|12:46:25|S|24|241.820700||
B|BITF|20250916|12:46:26|S|45|2.835000||
B|GDXJ|20250916|12:46:26|S|5000|89.459900||
B|LLY|20250916|12:46:26|S|13|764.425000||
B|RIVN|20250916|12:46:26|S|10|14.315000||
B|TLRY|20250916|12:46:26|S|100|1.200000||
B|TLRY|20250916|12:46:26|S|100|1.200000||
B|VNQ|20250916|12:46:26|S|13|92.029300||
B|ARCO|20250916|12:46:27|S|40|6.795000||
B|ARTY|20250916|12:46:27|S|11|44.550000||
B|GOOG|20250916|12:46:27|S|100|252.420000||
B|INDA|20250916|12:46:27|S|800|53.695000||
B|MP|20250916|12:46:27|S|50|66.195000||
B|NIO|20250916|12:46:27|S|953|6.870000||
B|NIO|20250916|12:46:27|S|1100|6.870000||
B|NIO|20250916|12:46:27|S|1100|6.870000||
B|ORCL|20250916|12:46:27|S|30|302.487800||
B|VOO|20250916|12:46:27|S|1|606.663500||
B|ALK|20250916|12:46:28|S|5|57.440000||
B|AMDL|20250916|12:46:28|S|9|10.150000||
B|BITB|20250916|12:46:28|S|10|63.055000||
B|FIGR|20250916|12:46:28|S|128|41.470000||
B|SUIG|20250916|12:46:28|S|100|4.090000||
B|SUIG|20250916|12:46:28|S|300|4.090000||
B|TGT|20250916|12:46:28|S|2|89.095000||
B|CIFR|20250916|12:46:29|S|5|11.410100||
B|CLSK|20250916|12:46:29|S|20|10.940000||
B|NVTS|20250916|12:46:29|S|900|5.905000||
B|ORCL|20250916|12:46:29|S|15|302.487600||
B|PLTR|20250916|12:46:29|S|25|169.920900||
B|SNAP|20250916|12:46:29|S|400|7.595000||
B|SUIG|20250916|12:46:29|S|800|4.120000||
B|IWM|20250916|12:46:30|S|2|237.409300||
B|NFE|20250916|12:46:30|S|330|1.678000||
B|RKT|20250916|12:46:30|S|500|20.675000||
B|ABNB|20250916|12:46:31|S|33|119.970000||
B|PAGS|20250916|12:46:31|S|19|10.710700||
B|TSLA|20250916|12:46:31|S|315|420.500000||
B|TURB|20250916|12:46:31|S|20|15.360000||
B|BMNR|20250916|12:46:33|S|226|52.250000||
B|FTNT|20250916|12:46:33|S|1|80.327500||
B|TSLA|20250916|12:46:33|S|10|420.505000||
B|AXP|20250916|12:46:34|S|35|326.160000||
B|BMNR|20250916|12:46:34|S|9|52.235000||
B|BMNR|20250916|12:46:34|S|700|52.235000||
B|ACHR|20250916|12:46:35|S|400|9.079300||
B|B|20250916|12:46:35|S|100|29.015000||
B|BE|20250916|12:46:35|S|175|72.150000||
B|BE|20250916|12:46:35|S|210|72.131600||
B|EWZ|20250916|12:46:35|S|30|30.605000||
B|HIMS|20250916|12:46:35|S|66|50.440000||
B|TLN|20250916|12:46:35|S|2|407.850000||
B|TSLA|20250916|12:46:35|S|100|420.620000||
B|TURB|20250916|12:46:35|S|100|15.380000||
B|AAL|20250916|12:46:36|S|100|12.330000||
B|IAU|20250916|12:46:36|S|50|69.515000||
B|QQQ|20250916|12:46:36|S|400|591.085000||
B|SYF|20250916|12:46:36|S|8|74.005000||
B|NIO|20250916|12:46:37|S|1468|6.870000||
B|QBTS|20250916|12:46:38|S|2|18.615000||
B|MP|20250916|12:46:39|S|20|66.208500||
B|CMG|20250916|12:46:40|S|4|39.165000||
B|MU|20250916|12:46:40|S|30|158.520000||
B|NIO|20250916|12:46:40|S|10000|6.865000||
B|PFE|20250916|12:46:40|S|800|23.903500||
B|MET|20250916|12:46:41|S|43|78.955000||
B|SPY|20250916|12:46:41|S|1|659.829300||
B|TEM|20250916|12:46:41|S|5|86.870000||
B|FGI|20250916|12:46:42|S|6|9.610000||
B|HIMS|20250916|12:46:42|S|90|50.430000||
B|SHNY|20250916|12:46:42|S|1|91.950000||
B|XLY|20250916|12:46:42|S|24|241.775000||
B|Z|20250916|12:46:42|S|12|88.013100||
B|BIDU|20250916|12:46:43|S|10|123.000700||
B|CRCL|20250916|12:46:43|S|50|136.035000||
B|NIO|20250916|12:46:43|S|900|6.870000||
B|SPMO|20250916|12:46:43|S|5|120.835000||
B|GLD|20250916|12:46:44|S|49|339.555000||
B|GLD|20250916|12:46:44|S|100|339.560000||
B|SNDK|20250916|12:46:44|S|264|91.010000||
B|VZ|20250916|12:46:45|S|40|43.583500||
B|GEVX|20250916|12:46:46|S|300|30.770000||
B|VALE|20250916|12:46:46|S|183|10.889300||
B|CHOW|20250916|12:46:47|S|100|16.850000||
B|XLY|20250916|12:46:47|S|24|241.770700||
B|AG|20250916|12:46:48|S|20|10.525000||
B|IAU|20250916|12:46:48|S|4|69.516500||
B|QCOM|20250916|12:46:48|S|3|164.205000||
B|DVN|20250916|12:46:49|S|100|34.835000||
B|TSLA|20250916|12:46:49|S|10|420.498600||
B|BN|20250916|12:46:50|S|30|69.650000||
B|SEDG|20250916|12:46:50|S|170|32.090000||
B|CSX|20250916|12:46:51|S|197|32.490000||
B|NIO|20250916|12:46:51|S|2000|6.880000||
B|NIO|20250916|12:46:51|S|3200|6.880000||
B|SCHW|20250916|12:46:51|S|75|91.038800||
B|SCHW|20250916|12:46:51|S|300|91.038800||
B|VIA|20250916|12:46:51|S|4|54.940000||
B|MRNA|20250916|12:46:52|S|200|25.425000||
B|TURB|20250916|12:46:52|S|28|15.170000||
B|UPXI|20250916|12:46:52|S|423|6.000000||
B|AIXI|20250916|12:46:53|S|900|1.590000||
B|BMNR|20250916|12:46:53|S|3|52.250000||
B|GOOGL|20250916|12:46:53|S|100|252.220700||
B|IBIT|20250916|12:46:53|S|2|65.860000||
B|ARCC|20250916|12:46:54|S|200|21.059300||
B|BMNR|20250916|12:46:54|S|100|52.250000||
B|IONQ|20250916|12:46:54|S|25|59.137600||
B|NIO|20250916|12:46:54|S|3100|6.880000||
B|NUGT|20250916|12:46:54|S|100|128.450000||
B|SNAP|20250916|12:46:54|S|10|7.595000||
B|TSLA|20250916|12:46:54|S|15|420.520000||
B|TSLA|20250916|12:46:54|S|53|420.500000||
B|BITF|20250916|12:46:55|S|5|2.835000||
B|KEY|20250916|12:46:55|S|2000|18.468100||
B|BMNR|20250916|12:46:56|S|7|52.290000||
B|LULU|20250916|12:46:56|S|100|162.590000||
B|ORCL|20250916|12:46:56|S|10|302.460000||
B|NIO|20250916|12:46:57|S|25|6.875000||
B|TLSA|20250916|12:46:57|S|300|1.680000||
B|RIVN|20250916|12:46:59|S|150|14.315000||
B|UVXY|20250916|12:46:59|S|400|10.955000||
B|UVXY|20250916|12:46:59|S|1500|10.955000||
B|UVXY|20250916|12:46:59|S|3600|10.955000||
B|NNI|20250916|12:47:00|S|5|123.730000||
B|SNDK|20250916|12:47:00|S|200|90.980000||
B|STLD|20250916|12:47:00|S|6|140.600000||
B|TSLL|20250916|12:47:00|S|100|19.160000||
B|SAIA|20250916|12:47:01|S|2|322.470000||
B|STLD|20250916|12:47:01|S|5|140.600000||
B|ADP|20250916|12:47:02|S|4|287.210000||
B|CAT|20250916|12:47:02|S|3|437.160000||
B|DUOL|20250916|12:47:02|S|1|290.370000||
B|GOOG|20250916|12:47:02|S|512|252.490000||
B|GEV|20250916|12:47:03|S|80|615.140000||
B|SUIG|20250916|12:47:03|S|200|4.120000||
B|SUIG|20250916|12:47:03|S|300|4.120000||
B|SYF|20250916|12:47:03|S|30|73.945000||
B|TSLA|20250916|12:47:03|S|55|420.740000||
B|VOO|20250916|12:47:03|S|1|606.669100||
B|CRCL|20250916|12:47:04|S|30|136.020000||
B|CRCL|20250916|12:47:04|S|61|136.030000||
B|TSLA|20250916|12:47:04|S|35|420.700000||
B|TSLA|20250916|12:47:04|S|100|420.670000||
B|TSLA|20250916|12:47:04|S|100|420.670000||
B|TSLQ|20250916|12:47:04|E|1608|9.160000||
B|TSLX|20250916|12:47:04|S|200|23.190000||
B|BLK|20250916|12:47:05|S|60|1115.990000||
B|INDA|20250916|12:47:05|S|1200|53.699400||
B|IONQ|20250916|12:47:05|S|240|59.150000||
B|META|20250916|12:47:05|S|2|766.130000||
B|NVDA|20250916|12:47:05|S|1|175.195000||
B|SPY|20250916|12:47:05|S|50|659.845000||
B|TSLA|20250916|12:47:05|S|50|420.729800||
B|CTVA|20250916|12:47:06|S|36|69.915000||
B|NIO|20250916|12:47:06|S|7700|6.875000||
B|TSLA|20250916|12:47:06|S|50|420.748000||
B|TSLA|20250916|12:47:06|S|100|420.710000||
B|AUR|20250916|12:47:07|S|200|6.055000||
B|BAM|20250916|12:47:07|S|34|58.495000||
B|INTC|20250916|12:47:07|S|200|25.065000||
B|UNH|20250916|12:47:07|S|100|342.997100||
B|NIO|20250916|12:47:08|S|1300|6.870000||
B|NIO|20250916|12:47:08|S|1400|6.870000||
B|PFE|20250916|12:47:08|S|46|23.900000||
B|SLV|20250916|12:47:08|S|30|38.620000||
B|MLYS|20250916|12:47:09|S|15|36.980000||
B|SNTG|20250916|12:47:09|S|200|2.990000||
B|TSLA|20250916|12:47:09|S|100|420.660000||
B|ALMU|20250916|12:47:10|S|100|15.830000||
B|ETHE|20250916|12:47:10|S|1000|36.760000||
B|FI|20250916|12:47:10|S|5|133.192200||
B|TSLA|20250916|12:47:10|S|19|420.700000||
B|ALAB|20250916|12:47:11|S|100|235.850000||
B|ALAB|20250916|12:47:11|S|700|235.935000||
B|BKSY|20250916|12:47:11|S|170|18.370000||
B|NVDA|20250916|12:47:11|S|25|175.185000||
B|TQQQ|20250916|12:47:11|S|10|98.892500||
B|VALE|20250916|12:47:11|S|30|10.895000||
B|VTI|20250916|12:47:11|S|20|325.289300||
B|NIO|20250916|12:47:12|S|1000|6.865000||
B|NIO|20250916|12:47:12|S|1322|6.860000||
B|QBTS|20250916|12:47:12|S|1|18.605000||
B|VNQ|20250916|12:47:12|S|3|92.039300||
B|NIO|20250916|12:47:13|S|400|6.870000||
B|NIO|20250916|12:47:13|S|700|6.870000||
B|TEM|20250916|12:47:13|S|50|86.970000||
B|TSLA|20250916|12:47:13|S|8|420.720000||
B|ANET|20250916|12:47:15|S|1|141.670000||
B|ATYR|20250916|12:47:15|S|500|1.125000||
B|JNJ|20250916|12:47:15|S|5|177.018800||
B|ORCL|20250916|12:47:15|S|161|302.775000||
B|SERV|20250916|12:47:15|S|110|11.890000||
B|VYNE|20250916|12:47:15|S|15|0.306900||
B|BILI|20250916|12:47:16|S|100|27.350000||
B|CHOW|20250916|12:47:16|S|100|16.570000||
B|ORCL|20250916|12:47:16|S|50|302.775000||
B|ADBE|20250916|12:47:17|S|5|351.270000||
B|PAVE|20250916|12:47:17|S|39|46.449800||
B|RIVN|20250916|12:47:17|S|600|14.345000||
B|SOFI|20250916|12:47:17|S|100|27.059300||
B|METC|20250916|12:47:18|S|100|25.830000||
B|NVDA|20250916|12:47:18|S|2|175.135000||
B|SBET|20250916|12:47:18|S|5|16.295100||
B|CRCL|20250916|12:47:19|S|14|136.150000||
B|MP|20250916|12:47:19|S|20|66.190000||
B|CRWV|20250916|12:47:20|S|100|117.130000||
B|URTY|20250916|12:47:20|S|20|50.610000||
B|BMNR|20250916|12:47:21|S|3|52.220000||
B|BMNR|20250916|12:47:21|S|5|52.220000||
B|CRESY|20250916|12:47:21|S|1|8.770000||
B|SPY|20250916|12:47:22|S|6|659.839300||
B|ALT|20250916|12:47:23|S|400|3.715000||
B|CLSK|20250916|12:47:23|S|200|10.925000||
B|GEV|20250916|12:47:23|S|5|615.270000||
B|XLRE|20250916|12:47:23|S|1934|42.015000||
B|JNJ|20250916|12:47:24|S|3|177.038600||
B|SOFI|20250916|12:47:24|S|1500|27.059300||
B|KO|20250916|12:47:25|S|163|66.389300||
B|INDA|20250916|12:47:26|S|50|53.699300||
B|SPY|20250916|12:47:26|S|1|659.859300||
B|ORCL|20250916|12:47:27|S|100|302.790000||
B|BMNR|20250916|12:47:28|S|7|52.240000||
B|CRCL|20250916|12:47:28|S|5|136.270000||
B|TSLA|20250916|12:47:28|S|30|420.750000||
B|ALIT|20250916|12:47:29|S|1000|3.485000||
B|BMNR|20250916|12:47:29|S|10|52.240000||
B|FSK|20250916|12:47:29|S|100|16.879300||
B|JOBX|20250916|12:47:29|S|30|25.750000||
B|XPEV|20250916|12:47:29|S|1600|21.039300||
B|APLD|20250916|12:47:30|S|100|19.485000||
B|FTNT|20250916|12:47:30|S|1|80.300000||
B|ORCL|20250916|12:47:30|S|100|303.050000||
B|ORCL|20250916|12:47:30|S|100|303.050000||
B|TSLA|20250916|12:47:30|S|1|420.829900||
B|TSLA|20250916|12:47:30|S|20|420.840000||
B|VIA|20250916|12:47:30|S|27|54.940000||
B|APLD|20250916|12:47:31|S|100|19.485000||
B|GDX|20250916|12:47:31|S|3100|69.407200||
B|HOND|20250916|12:47:31|S|300|12.555000||
B|PLTR|20250916|12:47:31|S|4|170.071000||
B|TSLA|20250916|12:47:31|S|10|420.910000||
B|BMNR|20250916|12:47:32|S|13|52.240000||
B|PAGS|20250916|12:47:32|S|327|10.715000||
B|QFIN|20250916|12:47:32|S|100|28.720000||
B|Z|20250916|12:47:32|S|100|88.031800||
B|ZTS|20250916|12:47:32|S|7|147.872900||
B|CAN|20250916|12:47:33|S|9000|0.782600||
B|ENSG|20250916|12:47:33|S|6|164.760000||
B|IDCC|20250916|12:47:33|S|3|320.140000||
B|TSLA|20250916|12:47:33|S|3|420.880000||
B|TSLL|20250916|12:47:33|S|1700|19.205000||
B|CIFR|20250916|12:47:35|S|199|11.450000||
B|LNG|20250916|12:47:35|S|4|233.720000||
B|PTON|20250916|12:47:35|S|20|7.784500||
B|BOXL|20250916|12:47:36|S|25|2.470000||
B|HMY|20250916|12:47:36|S|276|15.087500||
B|TSLA|20250916|12:47:36|S|17|420.950000||
B|BMNR|20250916|12:47:37|S|100|52.240000||
B|LYFT|20250916|12:47:37|S|100|20.065000||
B|TD|20250916|12:47:38|S|2|77.885000||
B|ADT|20250916|12:47:39|S|6900|8.666600||
B|GGAL|20250916|12:47:39|S|40|29.900000||
B|ORCL|20250916|12:47:39|S|100|302.763500||
B|Z|20250916|12:47:39|S|4|88.215100||
B|BMNR|20250916|12:47:41|S|40|52.240000||
B|IBIT|20250916|12:47:41|S|1|65.859900||
B|SEDG|20250916|12:47:41|S|156|32.130000||
B|ORCL|20250916|12:47:42|S|175|302.630000||
B|TSLA|20250916|12:47:42|S|1|420.930000||
B|VZ|20250916|12:47:42|S|1|43.599300||
B|TSLA|20250916|12:47:43|S|120|420.890000||
B|BOXL|20250916|12:47:44|S|700|2.470000||
B|QQQ|20250916|12:47:44|S|400|591.075000||
B|TSLA|20250916|12:47:44|S|60|420.880000||
B|VIST|20250916|12:47:44|S|100|36.330000||
B|FGI|20250916|12:47:45|S|100|9.540000||
B|FSM|20250916|12:47:45|S|17|8.035000||
B|TSLA|20250916|12:47:45|S|65|420.880000||
B|A|20250916|12:47:46|S|50|126.840000||
B|ACHR|20250916|12:47:46|S|210|9.085000||
B|AVGO|20250916|12:47:46|S|1|358.681500||
B|COIN|20250916|12:47:46|S|1|325.260000||
B|CRCL|20250916|12:47:47|S|50|136.210000||
B|HOOD|20250916|12:47:47|S|400|117.091400||
B|SGOV|20250916|12:47:47|S|67|100.555000||
B|CIFR|20250916|12:47:48|S|168|11.449300||
B|AMD|20250916|12:47:49|S|100|160.130000||
B|LEU|20250916|12:47:49|S|100|234.840000||
B|TMF|20250916|12:47:49|S|80|42.225000||
B|TSLA|20250916|12:47:49|S|100|420.940000||
B|BTG|20250916|12:47:50|S|1|4.355000||
B|MSTY|20250916|12:47:50|S|19|15.566500||
B|NBIS|20250916|12:47:50|S|10|89.500000||
B|SLV|20250916|12:47:50|S|936|38.619700||
B|MELI|20250916|12:47:51|S|1|2350.928400||
B|NVDA|20250916|12:47:51|S|5|175.120000||
B|TSLA|20250916|12:47:51|S|200|420.870000||
B|VEU|20250916|12:47:51|S|1|71.605000||
B|HIMS|20250916|12:47:52|S|50|50.420000||
B|CEG|20250916|12:47:53|S|21|326.900000||
B|IREN|20250916|12:47:53|S|1|36.819300||
B|NAKA|20250916|12:47:53|S|200|1.500000||
B|TANH|20250916|12:47:53|S|50|2.210000||
B|BIDU|20250916|12:47:54|S|400|123.005000||
B|TSLA|20250916|12:47:54|S|50|420.900000||
B|TSLA|20250916|12:47:54|S|200|420.890000||
B|CIFR|20250916|12:47:55|S|5|11.430100||
B|FXI|20250916|12:47:55|S|6|40.915000||
B|GOOGL|20250916|12:47:55|S|100|252.210700||
B|MA|20250916|12:47:55|S|3|584.180000||
B|RIOT|20250916|12:47:55|S|1000|17.325000||
B|VZ|20250916|12:47:56|S|100|43.605000||
B|APH|20250916|12:47:57|S|1|119.185000||
B|MARA|20250916|12:47:57|S|400|17.175000||
B|TSLA|20250916|12:47:57|S|50|420.860000||
B|VOO|20250916|12:47:57|S|2|606.719300||
B|DVLT|20250916|12:47:58|S|10|0.382500||
B|FTEC|20250916|12:47:58|S|1|215.237500||
B|IREN|20250916|12:47:58|S|10|36.805000||
B|JD|20250916|12:47:58|S|16|34.235000||
B|PFE|20250916|12:47:58|S|5|23.923500||
B|TMF|20250916|12:47:58|S|80|42.215000||
B|TSLA|20250916|12:47:58|S|1|420.840000||
B|ZIM|20250916|12:47:58|S|28|14.560000||
B|ZIM|20250916|12:47:58|S|75|14.560000||
B|ZIM|20250916|12:47:58|S|75|14.560000||
B|BE|20250916|12:47:59|S|100|72.128800||
B|EOSE|20250916|12:47:59|S|80|8.099300||
B|TSLA|20250916|12:47:59|S|5|420.880000||
B|TSLA|20250916|12:47:59|S|600|420.950000||
B|TSLA|20250916|12:47:59|S|1100|420.900000||
B|PLTR|20250916|12:48:00|S|100|169.990000||
B|QBTS|20250916|12:48:00|S|1|18.625000||
B|TSLA|20250916|12:48:00|S|100|420.960000||
B|UPS|20250916|12:48:00|S|10|84.995000||
B|ADSK|20250916|12:48:01|S|15|317.640000||
B|BMNR|20250916|12:48:01|S|19|52.240000||
B|GOOGL|20250916|12:48:01|S|50|252.240700||
B|BMNR|20250916|12:48:02|S|20|52.240000||
B|BOXL|20250916|12:48:02|S|20|2.470000||
B|GEMI|20250916|12:48:02|S|1|29.460000||
B|APO|20250916|12:48:03|S|17|139.225000||
B|NFLX|20250916|12:48:03|S|9|1201.175000||
B|URA|20250916|12:48:03|S|3|44.465000||
B|VEU|20250916|12:48:03|S|30|71.600000||
B|HIMS|20250916|12:48:04|S|200|50.415000||
B|MARA|20250916|12:48:04|S|400|17.175000||
B|PLD|20250916|12:48:04|S|26|113.240000||
B|SVM|20250916|12:48:04|S|1|5.143500||
B|VXUS|20250916|12:48:04|S|6|73.669300||
B|MOD|20250916|12:48:05|S|16|152.080000||
B|TSLA|20250916|12:48:05|S|20|420.908000||
B|LUV|20250916|12:48:06|S|15|31.125000||
B|QXO|20250916|12:48:06|S|25|20.760000||
B|UTG|20250916|12:48:06|S|100|38.210000||
B|CRWV|20250916|12:48:07|S|325|117.120000||
B|RIVN|20250916|12:48:07|S|3|14.340000||
B|CRCL|20250916|12:48:08|S|20|136.250000||
B|HIMS|20250916|12:48:08|S|100|50.469100||
B|TSLA|20250916|12:48:08|S|10|420.624700||
B|CRCL|20250916|12:48:09|S|50|136.235000||
B|IONQ|20250916|12:48:09|S|5|59.158800||
B|CAG|20250916|12:48:10|S|1900|18.870000||
B|FLUX|20250916|12:48:10|S|500|2.660000||
B|LMND|20250916|12:48:10|S|30|57.252200||
B|SMR|20250916|12:48:10|S|35|36.990000||
B|TSLA|20250916|12:48:10|S|10|420.664700||
B|BIDU|20250916|12:48:11|S|70|123.040000||
B|SPY|20250916|12:48:11|S|1|659.895000||
B|FXI|20250916|12:48:12|S|24|40.915000||
B|DPST|20250916|12:48:13|S|500|100.010000||
B|RIOT|20250916|12:48:13|S|200|17.315000||
B|TSLA|20250916|12:48:13|S|5|420.690000||
B|LUNR|20250916|12:48:15|S|30|9.015000||
B|FXI|20250916|12:48:17|S|5|40.915000||
B|IJH|20250916|12:48:17|S|50|65.185000||
B|AAPL|20250916|12:48:18|S|10|239.080000||
B|KLIC|20250916|12:48:18|S|91|40.290000||
B|PDD|20250916|12:48:18|S|4|129.270000||
B|STI|20250916|12:48:18|S|200|4.690000||
B|BMNR|20250916|12:48:19|S|6|52.240000||
B|SPTB|20250916|12:48:19|S|200|30.780000||
B|TSLA|20250916|12:48:19|S|300|420.510000||
B|VIST|20250916|12:48:19|S|262|36.348300||
B|ADP|20250916|12:48:20|S|10|287.190000||
B|ETH|20250916|12:48:20|S|50|41.998100||
B|HIMS|20250916|12:48:20|S|29|50.458800||
B|NAKA|20250916|12:48:20|S|80|1.500000||
B|NIO|20250916|12:48:20|S|4000|6.880000||
B|AMD|20250916|12:48:21|S|40|160.100000||
B|CRGY|20250916|12:48:21|S|200|8.700000||
B|HPQ|20250916|12:48:21|S|50|27.690000||
B|PSIX|20250916|12:48:21|S|5|97.670000||
B|PSIX|20250916|12:48:21|S|6|97.620000||
B|SMCI|20250916|12:48:21|S|25|44.985000||
B|UUUU|20250916|12:48:21|S|200|13.579300||
B|BABA|20250916|12:48:22|S|100|160.880000||
B|BMNR|20250916|12:48:22|S|32|52.240000||
B|BOXX|20250916|12:48:22|S|19|113.665000||
B|FOUR|20250916|12:48:22|S|200|85.770000||
B|PL|20250916|12:48:22|S|1|9.813500||
B|TTD|20250916|12:48:22|S|50|45.830000||
B|UPS|20250916|12:48:22|S|75|84.955000||
B|IBIT|20250916|12:48:23|S|1|65.835000||
B|IBM|20250916|12:48:23|S|1|256.910000||
B|SNOW|20250916|12:48:23|S|3|216.830000||
B|ROK|20250916|12:48:24|S|10|343.270000||
B|WOLF|20250916|12:48:24|S|1|2.650000||
B|HIMS|20250916|12:48:25|S|8|50.458800||
B|BTBT|20250916|12:48:26|S|100|2.949900||
B|CRCL|20250916|12:48:26|S|15|136.020000||
B|NIO|20250916|12:48:26|S|240|6.875000||
B|NU|20250916|12:48:26|S|31|15.860000||
B|TSLA|20250916|12:48:26|S|100|420.247600||
B|IBIT|20250916|12:48:27|S|1|65.825000||
B|CRCL|20250916|12:48:28|S|40|136.080000||
B|WAY|20250916|12:48:28|S|2|38.380000||
B|BMNR|20250916|12:48:29|S|4|52.240000||
B|ETHA|20250916|12:48:29|S|59|33.725000||
B|F|20250916|12:48:29|S|1000|11.550000||
B|UAA|20250916|12:48:29|S|20|4.860000||
B|VKTX|20250916|12:48:29|S|20|24.100000||
B|CIFR|20250916|12:48:30|S|13|11.449300||
B|ETHA|20250916|12:48:30|S|8|33.725000||
B|RGTI|20250916|12:48:30|S|5|19.299900||
B|SPY|20250916|12:48:30|S|10|659.859300||
B|VALE|20250916|12:48:30|S|25|10.875000||
B|ORCL|20250916|12:48:31|S|100|302.833700||
B|AG|20250916|12:48:32|S|20|10.525000||
B|OPEN|20250916|12:48:32|S|564|9.129300||
B|TSLA|20250916|12:48:32|S|10|420.290000||
B|TSLA|20250916|12:48:32|S|100|420.220000||
B|IBIT|20250916|12:48:33|S|23|65.815000||
B|NVDA|20250916|12:48:33|S|2|175.165000||
B|ORCL|20250916|12:48:33|S|125|302.680000||
B|TSLL|20250916|12:48:33|S|140|19.145000||
B|TSLA|20250916|12:48:34|S|100|420.175000||
B|BW|20250916|12:48:35|S|1400|3.260000||
B|EFA|20250916|12:48:36|S|6|93.350100||
B|NIXX|20250916|12:48:36|S|100|1.900000||
B|ORCL|20250916|12:48:36|S|80|302.630000||
B|VOO|20250916|12:48:36|S|5|606.670000||
B|GDX|20250916|12:48:37|S|25|69.432500||
B|PLUG|20250916|12:48:37|S|400|1.645000||
B|YPF|20250916|12:48:37|S|72|27.396000||
B|FTNT|20250916|12:48:38|S|5|80.120000||
B|ORCL|20250916|12:48:38|S|10|302.686300||
B|RGLD|20250916|12:48:38|S|2|192.360000||
B|RTAC|20250916|12:48:38|S|100|10.960000||
B|SMCI|20250916|12:48:39|S|200|44.975000||
B|TSLA|20250916|12:48:39|S|50|419.860000||
B|BIDU|20250916|12:48:40|S|100|123.098500||
B|NVO|20250916|12:48:40|S|100|57.615000||
B|PONY|20250916|12:48:40|S|300|17.100000||
B|SCHD|20250916|12:48:40|S|100|27.364100||
B|SEDG|20250916|12:48:40|S|100|32.100000||
B|TSLQ|20250916|12:48:40|E|1500|9.199900||
B|XLF|20250916|12:48:40|S|37|53.455000||
B|BIDU|20250916|12:48:41|S|100|123.100000||
B|UPST|20250916|12:48:41|S|15|66.500000||
B|MP|20250916|12:48:42|S|129|66.260000||
B|TSLA|20250916|12:48:42|S|20|419.725000||
B|WOLF|20250916|12:48:43|S|1000|2.635000||
B|ZETA|20250916|12:48:43|S|98|20.215000||
B|BMNR|20250916|12:48:44|S|26|52.240000||
B|RTAC|20250916|12:48:44|S|200|10.960000||
B|SPY|20250916|12:48:45|S|50|659.799300||
B|TSLA|20250916|12:48:45|S|200|419.790000||
B|ABTC|20250916|12:48:46|E|1|7.580000||
B|ARKK|20250916|12:48:46|S|100|80.400000||
B|CRWD|20250916|12:48:46|S|200|442.760000||
B|INTC|20250916|12:48:46|S|49|25.025000||
B|JPM|20250916|12:48:46|S|10|308.750000||
B|LMT|20250916|12:48:46|S|10|474.900000||
B|NVO|20250916|12:48:46|S|19|57.609100||
B|AMKR|20250916|12:48:47|S|431|26.675000||
B|ARCC|20250916|12:48:47|S|21|21.055000||
B|CNQ|20250916|12:48:47|S|60|32.915000||
B|ECDA|20250916|12:48:47|E|1|0.100200||
B|MSFT|20250916|12:48:47|S|100|512.740000||
B|MS|20250916|12:48:48|S|250|156.361700||
B|TSLA|20250916|12:48:48|S|500|419.710000||
B|OKLO|20250916|12:48:49|S|100|93.770000||
B|SOFI|20250916|12:48:49|S|75|27.085000||
B|CDLX|20250916|12:48:50|S|177|1.530000||
B|CRMT|20250916|12:48:50|S|71|33.095000||
B|CRC|20250916|12:48:52|S|35|56.520000||
B|AXP|20250916|12:48:53|S|66|326.190000||
B|JVA|20250916|12:48:53|S|1|4.523700||
B|SYK|20250916|12:48:53|S|15|376.290000||
B|AGG|20250916|12:48:54|S|15|100.756500||
B|CRWV|20250916|12:48:54|S|15|117.090000||
B|OSCR|20250916|12:48:54|S|900|18.125000||
B|TSLA|20250916|12:48:54|S|10|419.459400||
B|TSLA|20250916|12:48:54|S|100|419.400000||
B|UVIX|20250916|12:48:54|S|15|10.665000||
B|MARA|20250916|12:48:55|S|100|17.165000||
B|NVO|20250916|12:48:55|S|200|57.595000||
B|QQQ|20250916|12:48:55|S|1|590.915000||
B|ZS|20250916|12:48:55|S|3|281.095200||
B|AFRM|20250916|12:48:56|S|90|88.655000||
B|APP|20250916|12:48:56|S|24|595.680000||
B|TQQQ|20250916|12:48:56|S|400|98.815000||
B|FUTU|20250916|12:48:57|S|11|174.840000||
B|ABTC|20250916|12:48:58|E|1|7.580000||
B|CRCL|20250916|12:48:58|S|10|135.765000||
B|RXRX|20250916|12:48:58|S|100|4.860000||
B|KWEB|20250916|12:48:59|S|200|41.295000||
B|LUNR|20250916|12:48:59|S|400|9.015000||
B|RPRX|20250916|12:48:59|S|300|35.490000||
B|RPRX|20250916|12:48:59|S|700|35.480000||
B|SPY|20250916|12:49:00|S|4|659.779300||
B|TSLA|20250916|12:49:02|S|200|419.350000||
B|TSLA|20250916|12:49:02|S|200|419.350000||
B|GNK|20250916|12:49:04|S|100|18.220000||
B|MP|20250916|12:49:04|S|100|66.261000||
B|ZTS|20250916|12:49:04|S|100|147.860000||
B|AU|20250916|12:49:05|S|50|66.058300||
B|NIO|20250916|12:49:05|S|100|6.890000||
B|EEM|20250916|12:49:06|S|21|52.935000||
B|MARA|20250916|12:49:06|S|100|17.175000||
B|FTNT|20250916|12:49:07|S|300|80.124000||
B|TSLA|20250916|12:49:07|S|100|419.400000||
B|AAPL|20250916|12:49:08|S|19|239.135000||
B|CIFR|20250916|12:49:08|S|100|11.439300||
B|KO|20250916|12:49:08|S|4|66.365000||
B|TSLA|20250916|12:49:08|S|5|419.560000||
B|ZS|20250916|12:49:08|S|2|281.085300||
B|DBA|20250916|12:49:09|S|100|27.775000||
B|GDX|20250916|12:49:09|S|200|69.445000||
B|TSLQ|20250916|12:49:09|S|200|9.215000||
B|ARM|20250916|12:49:10|S|8|153.610000||
B|DBA|20250916|12:49:10|S|100|27.775000||
B|FCG|20250916|12:49:10|S|50|23.735000||
B|FCG|20250916|12:49:10|S|90|23.735000||
B|ORCL|20250916|12:49:10|S|5|302.610000||
B|QMCO|20250916|12:49:10|S|100|7.999900||
B|SILJ|20250916|12:49:10|S|200|20.690000||
B|SILJ|20250916|12:49:10|S|800|20.685000||
B|SLV|20250916|12:49:10|S|136|38.619300||
B|SLV|20250916|12:49:10|S|277|38.619300||
B|CSIQ|20250916|12:49:11|S|700|12.400000||
B|NVO|20250916|12:49:11|S|100|57.615000||
B|ORCL|20250916|12:49:11|S|65|302.555000||
B|GDX|20250916|12:49:12|S|2|69.440000||
B|HIVE|20250916|12:49:12|S|1000|3.883500||
B|TGTX|20250916|12:49:12|S|10|31.680000||
B|TSLA|20250916|12:49:12|S|10|419.615000||
B|MSTR|20250916|12:49:13|S|100|328.630000||
B|SOFI|20250916|12:49:13|S|200|27.085000||
B|UNH|20250916|12:49:13|S|1|342.980000||
B|KO|20250916|12:49:14|S|7|66.369300||
B|KTOS|20250916|12:49:14|S|75|73.530000||
B|ZS|20250916|12:49:14|S|2|281.084900||
B|ENB|20250916|12:49:15|S|3|49.095000||
B|HIMS|20250916|12:49:15|S|85|50.480000||
B|TSLA|20250916|12:49:15|S|100|419.620000||
B|ZS|20250916|12:49:15|S|2|281.071400||
B|TSLA|20250916|12:49:16|S|10|419.650000||
B|CRWV|20250916|12:49:17|S|1|117.090000||
B|PLUG|20250916|12:49:17|S|1800|1.645000||
B|AMDL|20250916|12:49:18|S|9700|10.155000||
B|APP|20250916|12:49:18|S|2|595.687500||
B|SNDK|20250916|12:49:18|S|5|90.760000||
B|BE|20250916|12:49:19|S|100|72.000000||
B|SPXU|20250916|12:49:19|S|200|14.145000||
B|TSLA|20250916|12:49:19|S|25|419.580000||
B|AAPL|20250916|12:49:20|S|100|239.149300||
B|CAT|20250916|12:49:20|S|20|437.670000||
B|ORI|20250916|12:49:20|S|10|39.320000||
B|SCHW|20250916|12:49:20|S|15|90.945000||
B|UNH|20250916|12:49:21|S|40|342.940000||
B|URA|20250916|12:49:21|S|1200|44.470000||
B|BITF|20250916|12:49:22|S|1|2.838500||
B|BMNR|20250916|12:49:22|S|4|52.260000||
B|COP|20250916|12:49:22|S|150|94.550000||
B|EMBC|20250916|12:49:22|S|53|15.170500||
B|SLV|20250916|12:49:22|S|7|38.620000||
B|CODX|20250916|12:49:23|S|100|0.552100||
B|GNK|20250916|12:49:23|S|100|18.220000||
B|HIMS|20250916|12:49:23|S|10|50.458800||
B|PSIX|20250916|12:49:23|S|1|97.430000||
B|SLV|20250916|12:49:23|S|6|38.620000||
B|HMY|20250916|12:49:24|S|1|15.090700||
B|BBAI|20250916|12:49:25|S|100|5.865000||
B|EQX|20250916|12:49:25|S|20|10.705000||
B|HIMS|20250916|12:49:25|S|100|50.458800||
B|SNEX|20250916|12:49:25|S|8|92.930000||
B|SOFI|20250916|12:49:25|S|100|27.079300||
B|MTN|20250916|12:49:26|S|9|149.840000||
B|OPEN|20250916|12:49:26|S|10|9.150000||
B|SMR|20250916|12:49:26|S|500|36.940000||
B|TAN|20250916|12:49:26|S|30|42.785000||
B|BBAI|20250916|12:49:27|S|250|5.865000||
B|BOXL|20250916|12:49:28|S|423|2.499600||
B|IBIT|20250916|12:49:28|S|100|65.815000||
B|AMZN|20250916|12:49:29|S|1|234.755400||
B|KDP|20250916|12:49:29|S|74|26.965000||
B|TSLA|20250916|12:49:29|S|20|419.402400||
B|BIDU|20250916|12:49:30|S|500|123.170000||
B|ROK|20250916|12:49:30|S|13|343.320000||
B|TAIL|20250916|12:49:30|S|200|11.995000||
B|TSLL|20250916|12:49:30|S|17|19.075200||
B|CAG|20250916|12:49:31|S|70|18.870000||
B|CODX|20250916|12:49:31|S|172|0.548100||
B|ZIM|20250916|12:49:31|S|1|14.560000||
B|ZTS|20250916|12:49:32|S|9|147.847600||
B|AVGO|20250916|12:49:33|S|100|358.440000||
B|BMNR|20250916|12:49:33|S|6|52.180000||
B|NG|20250916|12:49:33|S|20|7.270000||
B|URA|20250916|12:49:33|S|1|44.455000||
B|BBAI|20250916|12:49:34|S|10|5.870000||
B|BBAI|20250916|12:49:34|S|300|5.865000||
B|PSTG|20250916|12:49:34|S|20|86.630000||
B|QQQI|20250916|12:49:34|S|1|54.133500||
B|TEM|20250916|12:49:34|S|103|86.865000||
B|XLF|20250916|12:49:34|S|9|53.445000||
B|CRM|20250916|12:49:35|S|1|240.080000||
B|DEO|20250916|12:49:35|S|2|100.440000||
B|KRE|20250916|12:49:35|S|3|63.349900||
B|TTD|20250916|12:49:35|S|70|45.760000||
B|AAPL|20250916|12:49:36|S|8|239.084900||
B|NVDA|20250916|12:49:36|S|5|175.155000||
B|TSLA|20250916|12:49:36|S|3|419.564700||
B|TSLA|20250916|12:49:36|S|100|419.568300||
B|WBD|20250916|12:49:36|S|10|17.905000||
B|KLTO|20250916|12:49:37|S|100|0.589200||
B|OSCR|20250916|12:49:37|S|900|18.125000||
B|AEVA|20250916|12:49:38|S|35|15.080000||
B|BMNR|20250916|12:49:38|S|6|52.160000||
B|UPS|20250916|12:49:38|S|300|84.930000||
B|ZS|20250916|12:49:38|S|2|281.061800||
B|KEY|20250916|12:49:39|S|606|18.469900||
B|UNH|20250916|12:49:39|S|5|342.785000||
B|ARKF|20250916|12:49:40|S|100|54.960000||
B|NUGT|20250916|12:49:40|S|1720|128.400000||
B|RBRK|20250916|12:49:40|S|60|74.045000||
B|VFMF|20250916|12:49:40|S|50|143.240000||
B|BWFG|20250916|12:49:41|S|238|44.540000||
B|UNH|20250916|12:49:41|S|7|342.785000||
B|USFR|20250916|12:49:41|S|9|50.355000||
B|CDE|20250916|12:49:42|S|1|16.625000||
B|CDE|20250916|12:49:42|S|3|16.625000||
B|QS|20250916|12:49:42|S|100|10.065000||
B|TCOM|20250916|12:49:42|S|28|76.359300||
B|CRMT|20250916|12:49:43|S|14|33.055000||
B|T|20250916|12:49:43|S|2|29.295000||
B|VZ|20250916|12:49:43|S|100|43.599300||
B|ZTS|20250916|12:49:43|S|200|147.830000||
B|BMNR|20250916|12:49:44|S|158|52.175000||
B|CLSK|20250916|12:49:44|S|400|10.975000||
B|VTI|20250916|12:49:45|S|1|325.235000||
B|BMNR|20250916|12:49:46|S|17|52.175000||
B|OKTA|20250916|12:49:46|S|100|89.570000||
B|ORCL|20250916|12:49:46|S|200|302.810000||
B|TSLA|20250916|12:49:46|S|75|419.540000||
B|TSLA|20250916|12:49:46|S|100|419.567600||
B|TSLA|20250916|12:49:46|S|257|419.570000||
B|NU|20250916|12:49:47|S|14|15.850000||
B|OPAD|20250916|12:49:47|S|500|4.250000||
B|QQQ|20250916|12:49:47|S|1|590.895200||
B|SDM|20250916|12:49:47|S|1|12.050000||
B|TSLA|20250916|12:49:47|S|70|419.620000||
B|BOXL|20250916|12:49:48|E|525|2.520000||
B|ARE|20250916|12:49:50|S|2|84.920000||
B|TLN|20250916|12:49:50|S|1|408.040000||
B|TQQQ|20250916|12:49:50|S|300|98.810000||
B|VXUS|20250916|12:49:51|S|20|73.649300||
B|TSLA|20250916|12:49:52|S|30|419.510000||
B|APLE|20250916|12:49:53|S|40|12.415000||
B|IBDV|20250916|12:49:53|S|400|22.223500||
B|BABA|20250916|12:49:55|S|359|160.960000||
B|FTAI|20250916|12:49:55|S|55|172.530000||
B|MARA|20250916|12:49:55|S|400|17.205000||
B|ALMU|20250916|12:49:56|S|200|16.050000||
B|DAVE|20250916|12:49:56|S|100|210.480000||
B|FLNC|20250916|12:49:56|S|178|7.589300||
B|QTUM|20250916|12:49:56|S|10|100.245000||
B|TSLA|20250916|12:49:56|S|175|419.490000||
B|ADBE|20250916|12:49:57|S|4|351.280000||
B|CAG|20250916|12:49:57|S|55|18.855000||
B|ROAD|20250916|12:49:57|S|14|123.790500||
B|SNA|20250916|12:49:57|S|1|335.510000||
B|VALE|20250916|12:49:57|S|4|10.879300||
B|KVUE|20250916|12:49:58|S|200|18.135000||
B|EOG|20250916|12:49:59|S|3|120.890000||
B|GES|20250916|12:49:59|S|20|16.695000||
B|UPS|20250916|12:49:59|S|300|84.950000||
B|ZTS|20250916|12:49:59|S|8|147.838300||
B|GEMI|20250916|12:50:00|S|20|29.440000||
B|GM|20250916|12:50:00|S|1|58.354900||
B|HIMS|20250916|12:50:00|S|100|50.390000||
B|NIO|20250916|12:50:00|S|1100|6.885000||
B|TSLL|20250916|12:50:00|S|200|19.089300||
B|VXUS|20250916|12:50:01|S|1|73.650100||
B|ZBIO|20250916|12:50:01|S|40|21.005000||
B|GOOGL|20250916|12:50:02|S|100|252.060000||
B|MIY|20250916|12:50:02|S|500|11.440000||
B|QBTS|20250916|12:50:02|S|100|18.615000||
B|F|20250916|12:50:03|S|1|11.555000||
B|NIO|20250916|12:50:03|S|72|6.885000||
B|SEPN|20250916|12:50:03|S|100|14.550000||
B|TSLA|20250916|12:50:03|S|50|419.665000||
B|V|20250916|12:50:03|S|2|338.960000||
B|ZTS|20250916|12:50:03|S|7|147.837800||
B|BKLN|20250916|12:50:05|S|48|21.020000||
B|ZS|20250916|12:50:05|S|1|280.915400||
B|ZS|20250916|12:50:05|S|12|280.915400||
B|BLK|20250916|12:50:06|S|60|1116.090000||
B|AEO|20250916|12:50:07|S|100|19.762500||
B|EXEL|20250916|12:50:07|S|10|38.999400||
B|NIO|20250916|12:50:07|S|300|6.885000||
B|VTV|20250916|12:50:07|S|100|184.255000||
B|ZTS|20250916|12:50:07|S|100|147.820000||
B|ZTS|20250916|12:50:07|S|200|147.820000||
B|ZTS|20250916|12:50:07|S|200|147.820000||
B|BLK|20250916|12:50:08|S|60|1116.090000||
B|BMNR|20250916|12:50:08|S|146|52.200000||
B|MANH|20250916|12:50:08|S|2|213.230000||
B|OPEN|20250916|12:50:08|S|170|9.149300||
B|KO|20250916|12:50:09|S|6|66.355000||
B|PLNT|20250916|12:50:09|S|80|99.690000||
B|ZTS|20250916|12:50:09|S|100|147.820000||
B|ZTS|20250916|12:50:09|S|100|147.820000||
B|ZTS|20250916|12:50:09|S|100|147.820000||
B|ZTS|20250916|12:50:09|S|100|147.835300||
B|ARCC|20250916|12:50:10|S|3|21.045000||
B|IONS|20250916|12:50:10|S|10|61.360000||
B|APP|20250916|12:50:11|S|20|597.022100||
B|BHFAL|20250916|12:50:11|S|100|18.480000||
B|TSLL|20250916|12:50:11|S|700|19.109300||
B|ZTS|20250916|12:50:11|S|100|147.820000||
B|ALK|20250916|12:50:13|S|13|57.632400||
B|MARA|20250916|12:50:13|S|100|17.225000||
B|TSLA|20250916|12:50:13|S|11|419.800000||
B|ZTS|20250916|12:50:13|S|100|147.820000||
B|ZTS|20250916|12:50:13|S|100|147.820000||
B|LULU|20250916|12:50:14|S|100|162.660000||
B|NIO|20250916|12:50:14|S|25|6.885000||
B|OPEN|20250916|12:50:14|S|50|9.142500||
B|OPEN|20250916|12:50:14|S|50|9.149300||
B|PCG|20250916|12:50:14|S|20|15.085000||
B|VMEO|20250916|12:50:14|S|300|7.729300||
B|NBIS|20250916|12:50:15|S|10|89.450000||
B|VOYA|20250916|12:50:16|S|1|75.730000||
B|MKTX|20250916|12:50:17|S|100|184.330000||
B|SNAP|20250916|12:50:17|S|20|7.575000||
B|SPY|20250916|12:50:17|S|3|659.775000||
B|TSLA|20250916|12:50:17|S|50|419.680000||
B|ZTS|20250916|12:50:17|S|100|147.833600||
B|ARCT|20250916|12:50:18|S|100|18.610000||
B|AAPL|20250916|12:50:19|S|200|239.110000||
B|ADUR|20250916|12:50:19|S|20|13.930000||
B|BIDU|20250916|12:50:19|S|5|123.180000||
B|HSAI|20250916|12:50:19|S|20|28.800000||
B|NVDA|20250916|12:50:19|S|46|175.185000||
B|PSKY|20250916|12:50:19|S|20|17.885000||
B|REGN|20250916|12:50:19|S|5|578.161000||
B|TSLA|20250916|12:50:19|S|100|419.620000||
B|AAPL|20250916|12:50:20|S|1|239.110000||
B|C|20250916|12:50:20|S|8|99.861200||
B|OPEN|20250916|12:50:20|S|500|9.149300||
B|SPY|20250916|12:50:20|S|1|659.775000||
B|INSW|20250916|12:50:21|S|20|48.260000||
B|MARA|20250916|12:50:21|S|2|17.225000||
B|PL|20250916|12:50:21|S|20|9.805000||
B|PLTR|20250916|12:50:21|S|237|170.140000||
B|BOXL|20250916|12:50:22|S|46|2.570000||
B|F|20250916|12:50:22|S|1|11.555000||
B|FIGR|20250916|12:50:22|S|300|41.850000||
B|FIGR|20250916|12:50:22|S|1000|41.840000||
B|LCID|20250916|12:50:22|S|192|20.130000||
B|MOH|20250916|12:50:22|S|15|177.480000||
B|DVY|20250916|12:50:23|S|52|139.096100||
B|SCHA|20250916|12:50:23|S|406|27.595000||
B|TCOM|20250916|12:50:23|S|3|76.369300||
B|KO|20250916|12:50:24|S|65|66.359300||
B|BIDU|20250916|12:50:25|S|100|123.165000||
B|SPY|20250916|12:50:25|S|40|659.780000||
B|BOXL|20250916|12:50:26|S|50|2.660000||
B|AHL|20250916|12:50:27|S|20|36.650000||
B|STLD|20250916|12:50:27|S|6|140.530000||
B|ADM|20250916|12:50:28|S|7|61.239300||
B|CSV|20250916|12:50:28|S|43|42.700000||
B|MSFT|20250916|12:50:29|S|2|512.870000||
B|SHOP|20250916|12:50:29|S|15|145.885000||
B|TSLA|20250916|12:50:29|S|50|419.630000||
B|UPS|20250916|12:50:29|S|11|84.955000||
B|DVN|20250916|12:50:30|S|36|34.809900||
B|IONQ|20250916|12:50:30|S|500|59.135000||
B|TSLA|20250916|12:50:30|S|100|419.580000||
B|FIGR|20250916|12:50:31|S|100|42.130000||
B|FIGR|20250916|12:50:31|S|400|42.140000||
B|IREN|20250916|12:50:31|S|500|36.625000||
B|PG|20250916|12:50:31|S|12|157.660000||
B|ANF|20250916|12:50:32|S|1|85.202000||
B|RIOT|20250916|12:50:32|S|60|17.335000||
B|WBTN|20250916|12:50:32|S|25|20.687700||
B|OPEN|20250916|12:50:33|S|50|9.167500||
B|UBER|20250916|12:50:33|S|10|97.220000||
B|AGNC|20250916|12:50:34|S|10|10.160000||
B|BB|20250916|12:50:34|S|7|3.955000||
B|BNGO|20250916|12:50:35|S|50|1.698000||
B|TSM|20250916|12:50:35|S|17|261.038300||
B|OSCR|20250916|12:50:36|S|466|18.160000||
B|CIFR|20250916|12:50:37|S|1|11.499300||
B|MARA|20250916|12:50:37|S|1000|17.229900||
B|ORCL|20250916|12:50:37|S|100|303.387300||
B|TSLA|20250916|12:50:37|S|100|419.620000||
B|ZTO|20250916|12:50:37|S|3|19.400000||
B|ARCC|20250916|12:50:38|S|4|21.045000||
B|CRWD|20250916|12:50:38|S|100|442.790000||
B|NBIS|20250916|12:50:38|S|20|89.410000||
B|ORCL|20250916|12:50:38|S|81|303.430000||
B|SNAP|20250916|12:50:38|S|20|7.570700||
B|CRSP|20250916|12:50:39|S|8|60.460000||
B|TSLA|20250916|12:50:39|S|55|419.670000||
B|SMR|20250916|12:50:40|S|37|36.990000||
B|ACLX|20250916|12:50:41|S|100|77.080000||
B|CRWD|20250916|12:50:41|S|100|442.740000||
B|YSPY|20250916|12:50:41|S|1|20.030000||
B|AGNC|20250916|12:50:42|S|100|10.145000||
B|ENPH|20250916|12:50:42|S|20|39.030000||
B|TSLA|20250916|12:50:42|S|79|419.510000||
B|BBAI|20250916|12:50:43|S|200|5.845000||
B|TSLA|20250916|12:50:44|S|103|419.514700||
B|CRWD|20250916|12:50:46|S|100|442.725000||
B|VMEO|20250916|12:50:46|S|100|7.729300||
B|GIS|20250916|12:50:47|S|56|49.065000||
B|RBRK|20250916|12:50:47|S|1|74.060000||
B|TSLA|20250916|12:50:47|S|50|419.461900||
B|WEN|20250916|12:50:47|S|100|9.533500||
B|FGI|20250916|12:50:48|S|200|9.570000||
B|VALE|20250916|12:50:48|S|5|10.879300||
B|JD|20250916|12:50:49|S|71|34.265000||
B|ULTY|20250916|12:50:49|S|400|5.610000||
B|AAPL|20250916|12:50:50|S|100|239.179000||
B|CDNS|20250916|12:50:50|S|4|349.744500||
B|QBTS|20250916|12:50:51|S|10|18.655200||
B|SLV|20250916|12:50:51|S|50|38.640000||
B|CAG|20250916|12:50:52|S|100|18.855000||
B|VOO|20250916|12:50:52|S|10|606.640000||
B|WBTN|20250916|12:50:52|S|108|20.670000||
B|BOXX|20250916|12:50:53|S|81|113.665000||
B|NIO|20250916|12:50:53|S|100|6.900000||
B|ZS|20250916|12:50:53|S|500|281.040600||
B|BOXL|20250916|12:50:54|S|76|2.620000||
B|FIG|20250916|12:50:54|S|20|53.055000||
B|TURB|20250916|12:50:54|S|10|15.000000||
B|ASML|20250916|12:50:55|S|1|872.360000||
B|LMND|20250916|12:50:55|S|50|57.367000||
B|NVDA|20250916|12:50:55|S|37|175.223100||
B|VALE|20250916|12:50:55|S|1156|10.879900||
B|OKLO|20250916|12:50:56|S|266|93.945000||
B|ETHA|20250916|12:50:57|S|5|33.755000||
B|GRAB|20250916|12:50:57|S|540|6.195000||
B|ORCL|20250916|12:50:57|S|33|303.620000||
B|QUBT|20250916|12:50:57|S|100|16.075000||
B|SLV|20250916|12:50:58|S|216|38.635000||
B|SLV|20250916|12:50:58|S|800|38.640000||
B|ZS|20250916|12:50:58|S|6|281.040200||
B|ZS|20250916|12:50:58|S|63|280.924500||
B|NIO|20250916|12:50:59|S|2850|6.900000||
B|ZS|20250916|12:50:59|S|3|280.939400||
B|CRSP|20250916|12:51:00|S|100|60.480000||
B|ZTS|20250916|12:51:00|S|1|147.905000||
B|ZTS|20250916|12:51:00|S|15|147.905000||
B|CIFR|20250916|12:51:01|S|50|11.475000||
B|TSLA|20250916|12:51:01|S|100|419.505000||
B|TSLA|20250916|12:51:01|S|100|419.510000||
B|TURB|20250916|12:51:01|S|50|15.070000||
B|URA|20250916|12:51:01|S|2|44.485000||
B|APP|20250916|12:51:02|S|100|598.191000||
B|BIDU|20250916|12:51:02|S|10|123.148800||
B|DIAX|20250916|12:51:02|S|2|14.410000||
B|SOFI|20250916|12:51:02|S|20|27.075000||
B|OPEN|20250916|12:51:03|S|10|9.180000||
B|YSPY|20250916|12:51:03|S|6|20.030000||
B|ZTS|20250916|12:51:03|S|300|147.950000||
B|ADBE|20250916|12:51:04|S|1|351.310000||
B|APLD|20250916|12:51:04|S|100|19.395000||
B|ZTS|20250916|12:51:04|S|100|147.960000||
B|CRWV|20250916|12:51:05|S|89|117.450000||
B|CRWV|20250916|12:51:05|S|309|117.460000||
B|LULU|20250916|12:51:05|S|9|162.554500||
B|ORCX|20250916|12:51:06|S|100|47.330000||
B|SLYG|20250916|12:51:06|S|2|93.354500||
B|XLE|20250916|12:51:06|S|12|89.705000||
B|ZIM|20250916|12:51:06|S|14|14.549300||
B|BE|20250916|12:51:07|S|300|71.980000||
B|CIFR|20250916|12:51:07|S|22|11.465000||
B|QMCO|20250916|12:51:07|S|3|7.989900||
B|UNH|20250916|12:51:07|S|2|342.740000||
B|NVDL|20250916|12:51:08|S|7|83.410000||
B|RIOT|20250916|12:51:08|S|3|17.315000||
B|WIX|20250916|12:51:08|S|1|179.460000||
B|ZS|20250916|12:51:08|S|2|281.036600||
B|BMNR|20250916|12:51:09|S|200|52.225000||
B|FLNC|20250916|12:51:09|S|150|7.595000||
B|TSLA|20250916|12:51:09|S|276|419.490000||
B|ADBE|20250916|12:51:10|S|3|351.430000||
B|CLSK|20250916|12:51:10|S|100|10.980000||
B|SIVR|20250916|12:51:10|S|3|40.549800||
B|ZTS|20250916|12:51:10|S|100|147.940000||
B|PONY|20250916|12:51:11|S|100|17.100000||
B|ET|20250916|12:51:12|S|30|17.583500||
B|GOVT|20250916|12:51:12|S|26|23.225000||
B|JPIE|20250916|12:51:12|S|11|46.509700||
B|PDYN|20250916|12:51:12|S|20|7.110000||
B|CLSK|20250916|12:51:13|S|300|10.975000||
B|HOOD|20250916|12:51:13|S|100|116.851200||
B|FIGR|20250916|12:51:14|S|200|42.140000||
B|ROP|20250916|12:51:14|S|50|501.365000||
B|ZTS|20250916|12:51:14|S|100|147.960000||
B|IONQ|20250916|12:51:15|S|10|59.138800||
B|ORCL|20250916|12:51:15|S|16|303.740000||
B|QCOM|20250916|12:51:15|S|100|163.721700||
B|LTBR|20250916|12:51:16|S|8|15.175000||
B|SPYD|20250916|12:51:16|S|3|44.145000||
B|TSLA|20250916|12:51:16|S|20|419.550000||
B|ZTS|20250916|12:51:16|S|100|147.980000||
B|AVAV|20250916|12:51:17|S|20|256.370000||
B|UPS|20250916|12:51:17|S|200|84.965000||
B|NIO|20250916|12:51:18|S|20|6.900000||
B|AMD|20250916|12:51:19|S|50|160.110000||
B|BE|20250916|12:51:19|S|100|71.980000||
B|BE|20250916|12:51:19|S|300|71.990000||
B|OSCR|20250916|12:51:19|S|230|18.179600||
B|TSLA|20250916|12:51:19|S|35|419.560000||
B|MRK|20250916|12:51:20|S|30|81.060000||
B|MSFT|20250916|12:51:20|S|11|512.840000||
B|TSLA|20250916|12:51:20|S|10|419.352200||
B|AG|20250916|12:51:21|S|20|10.525000||
B|BLSH|20250916|12:51:21|S|300|50.034000||
B|MSFT|20250916|12:51:21|S|1|512.850000||
B|TSLA|20250916|12:51:21|S|100|419.390000||
B|EWS|20250916|12:51:22|S|7|28.907500||
B|TSLA|20250916|12:51:23|S|25|419.470000||
B|QCOM|20250916|12:51:24|S|50|163.680000||
B|QFIN|20250916|12:51:24|S|100|28.770000||
B|VUG|20250916|12:51:24|S|3|475.535000||
B|MSTR|20250916|12:51:25|S|20|328.850000||
B|OKE|20250916|12:51:25|S|1|72.490000||
B|RZLV|20250916|12:51:25|S|800|7.585000||
B|TSLQ|20250916|12:51:25|S|200|9.215000||
B|FGNX|20250916|12:51:26|S|40|6.860000||
B|TSLL|20250916|12:51:27|S|2400|19.075000||
B|ARCC|20250916|12:51:28|S|100|21.045000||
B|TSLA|20250916|12:51:28|S|225|419.480000||
B|TURB|20250916|12:51:28|S|100|14.880000||
B|VALE|20250916|12:51:28|S|5|10.875000||
B|AAPL|20250916|12:51:29|S|300|239.279000||
B|BB|20250916|12:51:29|S|500|3.955000||
B|BE|20250916|12:51:29|S|500|71.950000||
B|BE|20250916|12:51:29|S|1000|71.930000||
B|FXI|20250916|12:51:29|S|530|40.915000||
B|KO|20250916|12:51:29|S|13|66.365000||
B|KO|20250916|12:51:29|S|44|66.365000||
B|SNDK|20250916|12:51:29|S|75|90.990000||
B|ADBE|20250916|12:51:30|S|100|351.590000||
B|LIEN|20250916|12:51:30|S|10|10.970000||
B|ORCL|20250916|12:51:30|S|100|303.935000||
B|ORCL|20250916|12:51:30|S|400|303.920000||
B|SPY|20250916|12:51:30|S|2|659.889300||
B|LLY|20250916|12:51:31|S|2|765.715000||
B|MVST|20250916|12:51:33|S|5|3.275000||
B|BOXL|20250916|12:51:34|S|33|2.740000||
B|JD|20250916|12:51:34|S|2|34.305000||
B|ORCL|20250916|12:51:34|S|5|303.844400||
B|GRAB|20250916|12:51:35|S|100|6.205000||
B|HIMU|20250916|12:51:35|S|431|49.299500||
B|KO|20250916|12:51:35|S|5|66.365000||
B|PWB|20250916|12:51:35|S|27|123.185000||
B|DNN|20250916|12:51:36|S|500|2.500000||
B|PSKY|20250916|12:51:36|S|100|17.980000||
B|TSLA|20250916|12:51:36|S|2|419.590000||
B|GEMI|20250916|12:51:38|S|50|29.600000||
B|ALTS|20250916|12:51:39|S|100|3.815000||
B|FUTU|20250916|12:51:39|S|200|174.790000||
B|AGNC|20250916|12:51:40|S|100|10.145000||
B|BE|20250916|12:51:40|S|85|71.955000||
B|BIDU|20250916|12:51:40|S|1|123.241400||
B|FSK|20250916|12:51:40|S|100|16.859300||
B|IWM|20250916|12:51:40|S|151|237.515000||
B|GRAB|20250916|12:51:41|S|7000|6.200000||
B|INTC|20250916|12:51:41|S|100|25.025000||
B|PLTR|20250916|12:51:41|S|50|170.064600||
B|TSLA|20250916|12:51:41|S|2|419.660000||
B|ADM|20250916|12:51:42|S|30|61.305000||
B|BOXL|20250916|12:51:42|S|200|2.710000||
B|F|20250916|12:51:42|S|2|11.555000||
B|LMND|20250916|12:51:43|S|100|57.430000||
B|NIO|20250916|12:51:43|S|20|6.899900||
B|AMD|20250916|12:51:44|S|254|160.200000||
B|BOXL|20250916|12:51:44|S|100|2.790000||
B|GE|20250916|12:51:45|S|10|292.290000||
B|UNH|20250916|12:51:45|S|5|342.946500||
B|AGNC|20250916|12:51:46|S|100|10.150000||
B|CAG|20250916|12:51:46|S|27|18.875000||
B|TSLA|20250916|12:51:46|S|150|419.686800||
B|AEVA|20250916|12:51:47|S|100|15.025000||
B|AEO|20250916|12:51:48|S|500|19.822500||
B|EL|20250916|12:51:48|S|6|87.210000||
B|TSLA|20250916|12:51:48|S|5|419.582000||
B|AMP|20250916|12:51:49|S|5|485.725000||
B|FGI|20250916|12:51:49|S|100|9.570000||
B|NBIS|20250916|12:51:49|S|1|89.470000||
B|AGNC|20250916|12:51:50|S|100|10.145000||
B|FIGR|20250916|12:51:50|S|100|42.330000||
B|XYZ|20250916|12:51:50|S|1|74.900000||
B|META|20250916|12:51:51|S|20|766.810000||
B|ORCL|20250916|12:51:51|S|2|303.757600||
B|SNOW|20250916|12:51:51|S|50|216.710000||
B|SOXL|20250916|12:51:51|S|200|30.005000||
B|SOXL|20250916|12:51:51|S|400|30.010000||
B|ARCC|20250916|12:51:52|S|50|21.045000||
B|PLTR|20250916|12:51:52|S|2|170.050000||
B|SCHA|20250916|12:51:52|S|338|27.615000||
B|TQQQ|20250916|12:51:53|S|29|98.889300||
B|APVO|20250916|12:51:54|S|179|1.570000||
B|BABA|20250916|12:51:54|S|100|161.155000||
B|DOYU|20250916|12:51:54|S|100|7.700000||
B|ADBE|20250916|12:51:55|S|100|351.785000||
B|AMD|20250916|12:51:55|S|150|160.205000||
B|AMD|20250916|12:51:55|S|300|160.205000||
B|MVST|20250916|12:51:55|S|600|3.275000||
B|VALE|20250916|12:51:55|S|427|10.875000||
B|GLOB|20250916|12:51:56|S|2|55.765000||
B|TSLA|20250916|12:51:56|S|100|419.602400||
B|CHWY|20250916|12:51:57|S|5|37.755000||
B|AAPL|20250916|12:51:58|S|100|239.339900||
B|ACHR|20250916|12:51:58|S|480|9.150000||
B|ACHR|20250916|12:51:58|S|810|9.150000||
B|INOD|20250916|12:51:58|S|789|64.660000||
B|LMND|20250916|12:51:58|S|55|57.500000||
B|ROIV|20250916|12:51:58|S|35|14.255000||
B|UVXY|20250916|12:51:58|S|100|10.950000||
B|UVXY|20250916|12:51:58|S|700|10.955000||
B|BIDU|20250916|12:51:59|S|100|123.290000||
B|BITF|20250916|12:51:59|S|210|2.835000||
B|NOK|20250916|12:51:59|S|20|4.560000||
B|ORCL|20250916|12:51:59|S|20|303.720000||
B|SPY|20250916|12:51:59|S|1|659.939300||
B|XPEV|20250916|12:51:59|S|100|21.085000||
B|CIFR|20250916|12:52:00|S|1|11.500000||
B|ENPH|20250916|12:52:00|S|200|39.095000||
B|PAGS|20250916|12:52:00|S|73|10.665000||
B|QCOM|20250916|12:52:00|S|11|163.710000||
B|SBLX|20250916|12:52:00|S|5|5.740000||
B|TSLL|20250916|12:52:00|S|3|19.090000||
B|EFA|20250916|12:52:01|S|10|93.360000||
B|LMND|20250916|12:52:02|S|110|57.530000||
B|BOXL|20250916|12:52:03|S|19|2.845000||
B|CMG|20250916|12:52:03|S|20|39.125000||
B|INOD|20250916|12:52:03|S|13|64.650000||
B|MFI|20250916|12:52:03|E|131|40.579500||
B|RIVN|20250916|12:52:03|S|13|14.355000||
B|AMD|20250916|12:52:04|S|100|160.209300||
B|OKLO|20250916|12:52:04|S|100|93.965000||
B|XSD|20250916|12:52:04|S|4|303.320000||
B|AMD|20250916|12:52:05|S|10|160.209300||
B|APO|20250916|12:52:05|S|1|139.135000||
B|MARA|20250916|12:52:05|S|100|17.165000||
B|OKTA|20250916|12:52:05|S|50|89.580000||
B|VST|20250916|12:52:05|S|23|209.500000||
B|OKLO|20250916|12:52:06|S|126|94.050000||
B|TLT|20250916|12:52:06|S|15|90.389300||
B|UGL|20250916|12:52:06|S|50|42.348700||
B|ORCL|20250916|12:52:07|S|4|303.790000||
B|XPEV|20250916|12:52:07|S|888|21.075000||
B|CCL|20250916|12:52:08|S|17|30.859300||
B|NIO|20250916|12:52:08|S|10|6.885000||
B|NIO|20250916|12:52:08|S|600|6.885000||
B|SDM|20250916|12:52:08|S|173|12.042000||
B|BILI|20250916|12:52:09|S|100|27.400900||
B|NFLX|20250916|12:52:09|S|5|1200.940000||
B|LEU|20250916|12:52:10|S|10|234.330000||
B|NIO|20250916|12:52:10|S|12|6.885000||
B|VCIT|20250916|12:52:10|S|100|84.543500||
B|COF|20250916|12:52:12|S|4|224.020000||
B|GOOG|20250916|12:52:12|S|1|252.245000||
B|SMR|20250916|12:52:12|S|20|36.970000||
B|TSLA|20250916|12:52:12|S|58|419.570000||
B|EDV|20250916|12:52:13|S|300|69.570000||
B|NIO|20250916|12:52:13|S|200|6.885000||
B|OXY|20250916|12:52:13|S|60|47.455000||
B|PSN|20250916|12:52:13|S|1|75.050000||
B|WOLF|20250916|12:52:13|S|1000|2.600000||
B|ASM|20250916|12:52:14|S|3300|4.450000||
B|BIDU|20250916|12:52:14|S|50|123.298800||
B|BITF|20250916|12:52:14|S|35|2.845000||
B|CAG|20250916|12:52:14|S|140|18.875000||
B|EYLD|20250916|12:52:14|S|1|38.455000||
B|LVHI|20250916|12:52:14|S|1|34.465000||
B|SLV|20250916|12:52:15|S|447|38.645000||
B|QUBT|20250916|12:52:16|S|200|16.080000||
B|TURB|20250916|12:52:16|S|66|15.060000||
B|BOXL|20250916|12:52:17|S|100|2.860000||
B|CCL|20250916|12:52:17|S|3500|30.860000||
B|HOOD|20250916|12:52:18|S|3|116.915000||
B|OPEN|20250916|12:52:18|S|100|9.185000||
B|AGNC|20250916|12:52:19|S|50|10.150000||
B|KLTO|20250916|12:52:19|S|100|0.599700||
B|SLV|20250916|12:52:19|S|17|38.645000||
B|ENPH|20250916|12:52:20|S|800|39.145000||
B|RGTI|20250916|12:52:20|S|1000|19.429900||
B|DUOL|20250916|12:52:21|S|5|288.680000||
B|AMCR|20250916|12:52:22|S|100|8.360000||
B|CIFR|20250916|12:52:22|S|440|11.467600||
B|HIMS|20250916|12:52:22|S|3|50.435000||
B|MARA|20250916|12:52:22|S|17|17.165000||
B|ORCL|20250916|12:52:24|S|50|303.739800||
B|TSLA|20250916|12:52:24|S|170|419.450000||
B|NET|20250916|12:52:25|S|22|221.030000||
B|NOBL|20250916|12:52:25|S|50|103.380000||
B|SDM|20250916|12:52:25|S|50|12.050000||
B|UPXI|20250916|12:52:25|S|50|5.985000||
B|AMZN|20250916|12:52:26|S|50|234.897000||
B|LMND|20250916|12:52:26|S|15|57.650000||
B|LMND|20250916|12:52:26|S|18|57.658300||
B|LMND|20250916|12:52:26|S|150|57.650000||
B|NKE|20250916|12:52:26|S|1|72.445000||
B|NVDA|20250916|12:52:26|S|100|175.124600||
B|PSTG|20250916|12:52:26|S|20|86.630000||
B|AAPL|20250916|12:52:27|S|100|239.279000||
B|INTC|20250916|12:52:27|S|1|25.025000||
B|AD|20250916|12:52:28|S|100|49.710000||
B|F|20250916|12:52:28|S|20|11.560000||
B|OPEN|20250916|12:52:28|S|2|9.165000||
B|ORCL|20250916|12:52:29|S|50|303.700000||
B|SPY|20250916|12:52:29|S|10|659.990000||
B|UPS|20250916|12:52:30|S|5|84.980000||
B|INTC|20250916|12:52:31|S|20|25.025000||
B|NIO|20250916|12:52:31|S|300|6.895000||
B|TSLA|20250916|12:52:31|S|80|419.402200||
B|ACHR|20250916|12:52:32|S|100|9.145000||
B|CRWV|20250916|12:52:32|S|75|117.400000||
B|GDX|20250916|12:52:32|S|250|69.410000||
B|JD|20250916|12:52:32|S|1000|34.307400||
B|PAVE|20250916|12:52:32|S|89|46.459800||
B|PBR|20250916|12:52:32|S|85|12.925000||
B|TLT|20250916|12:52:32|S|400|90.389300||
B|WOLF|20250916|12:52:32|S|100|2.585000||
B|BCE|20250916|12:52:33|S|43|23.360700||
B|DFSE|20250916|12:52:33|S|192|41.588200||
B|FIGR|20250916|12:52:33|S|24|42.310000||
B|GDX|20250916|12:52:33|S|200|69.405000||
B|HIMS|20250916|12:52:33|S|30|50.418800||
B|ZONE|20250916|12:52:33|S|100|2.745000||
B|GS|20250916|12:52:34|S|12|784.085000||
B|MARA|20250916|12:52:34|S|100|17.165000||
B|NBIS|20250916|12:52:34|S|3|89.505000||
B|NVDA|20250916|12:52:34|S|90|175.053500||
B|V|20250916|12:52:34|S|3|338.870000||
B|ADBE|20250916|12:52:35|S|2|351.840000||
B|TQQQ|20250916|12:52:35|S|2000|98.879300||
B|CWVX|20250916|12:52:36|S|40|15.470000||
B|QS|20250916|12:52:36|S|17|10.115000||
B|RDDT|20250916|12:52:36|S|12|265.950000||
B|SOFI|20250916|12:52:36|S|369|27.055000||
B|KO|20250916|12:52:37|S|224|66.389300||
B|NVDA|20250916|12:52:37|S|800|175.065000||
B|PRU|20250916|12:52:37|S|1|102.128800||
B|GDXY|20250916|12:52:38|S|15|16.375000||
B|MRNA|20250916|12:52:38|S|95|25.540000||
B|FELG|20250916|12:52:39|S|50|40.686500||
B|MRNA|20250916|12:52:39|S|300|25.540000||
B|SOXL|20250916|12:52:39|S|40|30.000000||
B|KB|20250916|12:52:40|S|1|84.790000||
B|URA|20250916|12:52:40|S|9|44.479300||
B|PAGS|20250916|12:52:41|S|136|10.660700||
B|SGOV|20250916|12:52:41|S|9|100.555000||
B|SPY|20250916|12:52:41|S|1|659.986900||
B|KTOS|20250916|12:52:42|S|100|73.665000||
B|SGOV|20250916|12:52:42|S|130|100.560000||
B|LCID|20250916|12:52:43|S|10|20.170000||
B|VUG|20250916|12:52:43|S|50|475.570000||
B|WBTN|20250916|12:52:43|S|100|20.680000||
B|QMCO|20250916|12:52:46|S|3|7.989200||
B|QQQH|20250916|12:52:46|S|1|54.209000||
B|CODX|20250916|12:52:47|S|1000|0.541700||
B|CODX|20250916|12:52:47|S|1000|0.541800||
B|LMND|20250916|12:52:47|S|30|57.740000||
B|TSLA|20250916|12:52:47|S|100|419.320000||
B|TURB|20250916|12:52:47|S|1018|15.029100||
B|RGEN|20250916|12:52:48|S|51|118.350000||
B|TSLL|20250916|12:52:48|S|8|19.065000||
B|AAOI|20250916|12:52:49|S|100|28.120000||
B|AEHL|20250916|12:52:49|S|300|3.310000||
B|AFRM|20250916|12:52:49|S|100|88.730000||
B|BIDU|20250916|12:52:49|S|100|123.420000||
B|BIDU|20250916|12:52:50|S|1|123.410000||
B|NBIS|20250916|12:52:50|S|42|89.600000||
B|NUE|20250916|12:52:50|S|3|144.000000||
B|LMND|20250916|12:52:51|S|74|57.777600||
B|HPQ|20250916|12:52:53|S|15|27.695000||
B|LVS|20250916|12:52:53|S|21|51.939300||
B|MARA|20250916|12:52:53|S|100|17.185000||
B|TSLA|20250916|12:52:53|S|100|419.220000||
B|WULF|20250916|12:52:53|S|100|10.875000||
B|ZM|20250916|12:52:53|S|1|85.120000||
B|BABA|20250916|12:52:54|S|5|161.118800||
B|CACC|20250916|12:52:54|S|20|502.000000||
B|HIMS|20250916|12:52:54|S|12|50.420000||
B|MARA|20250916|12:52:54|S|1204|17.185000||
B|ORCL|20250916|12:52:54|S|88|303.790000||
B|REXR|20250916|12:52:54|S|27|42.515000||
B|WBTN|20250916|12:52:54|S|2|20.680500||
B|CCU|20250916|12:52:55|S|7|12.180000||
B|ITT|20250916|12:52:55|S|10|180.740000||
B|PDD|20250916|12:52:55|S|5|129.460000||
B|SPY|20250916|12:52:56|S|8|659.990000||
B|TSLA|20250916|12:52:56|S|100|419.081700||
B|TSLL|20250916|12:52:56|S|730|19.049200||
B|TURB|20250916|12:52:56|S|100|15.130000||
B|YSXT|20250916|12:52:56|S|200|2.740000||
B|GEV|20250916|12:52:58|S|20|616.590000||
B|MARA|20250916|12:52:58|S|70|17.185000||
B|OKLO|20250916|12:52:58|S|100|93.980000||
B|OSCR|20250916|12:52:58|S|10|18.235000||
B|SHW|20250916|12:52:58|S|1|354.350000||
B|AGNC|20250916|12:52:59|S|165|10.149300||
B|BABA|20250916|12:52:59|S|8|161.108800||
B|CRCL|20250916|12:52:59|S|75|135.840000||
B|TSLA|20250916|12:52:59|S|10|419.115000||
B|ZS|20250916|12:52:59|S|4|280.984900||
B|GOOGL|20250916|12:53:00|S|100|252.010000||
B|QCOM|20250916|12:53:00|S|1|163.750000||
B|TSLL|20250916|12:53:00|S|300|19.040000||
B|DOCU|20250916|12:53:01|S|16|82.680000||
B|DOCU|20250916|12:53:01|S|100|82.680000||
B|FESM|20250916|12:53:01|S|334|35.952700||
B|HIMS|20250916|12:53:01|S|100|50.430000||
B|RIOT|20250916|12:53:01|S|28|17.325000||
B|SRPT|20250916|12:53:01|S|100|18.490000||
B|TSLA|20250916|12:53:01|S|45|419.170000||
B|BMNR|20250916|12:53:03|S|7|52.360000||
B|IWM|20250916|12:53:03|S|31|237.585000||
B|CLSK|20250916|12:53:04|S|20|10.985000||
B|MSTR|20250916|12:53:04|S|7|328.994800||
B|NVDL|20250916|12:53:04|S|100|83.310000||
B|VFC|20250916|12:53:04|S|69|14.610000||
B|ZETA|20250916|12:53:04|S|1300|20.230000||
B|BIDU|20250916|12:53:05|S|100|123.500000||
B|BIDU|20250916|12:53:05|S|2000|123.500000||
B|JD|20250916|12:53:05|S|10|34.349300||
B|MSFT|20250916|12:53:05|S|1|512.808600||
B|ASX|20250916|12:53:06|S|2951|11.273500||
B|BMA|20250916|12:53:06|S|100|43.120000||
B|BMA|20250916|12:53:06|S|200|43.140000||
B|LULU|20250916|12:53:06|S|92|162.840000||
B|NVO|20250916|12:53:06|S|2600|57.520000||
B|CIFR|20250916|12:53:07|S|100|11.485000||
B|CRWV|20250916|12:53:07|S|100|117.570000||
B|HIVE|20250916|12:53:07|S|62|3.889900||
B|KO|20250916|12:53:07|S|18|66.385000||
B|HSDT|20250916|12:53:08|S|100|20.390000||
B|NAOV|20250916|12:53:08|S|200|8.430000||
B|SGOV|20250916|12:53:08|S|88|100.560000||
B|BLNE|20250916|12:53:09|S|192|3.770000||
B|LRE|20250916|12:53:09|S|433|2.110000||
B|NVDA|20250916|12:53:09|S|1|175.085000||
B|RITM|20250916|12:53:09|S|2463|12.313500||
B|ZS|20250916|12:53:09|S|100|280.830000||
B|ZS|20250916|12:53:09|S|400|280.860000||
B|LFGY|20250916|12:53:10|S|20|36.300000||
B|ORLA|20250916|12:53:10|S|100|11.890000||
B|ENPH|20250916|12:53:11|S|400|39.161200||
B|SPY|20250916|12:53:11|S|1|660.004900||
B|SPY|20250916|12:53:12|S|51|660.000000||
B|SPY|20250916|12:53:12|S|187|659.999200||
B|BIDU|20250916|12:53:13|S|100|123.610000||
B|RH|20250916|12:53:13|S|40|227.000000||
B|ZM|20250916|12:53:13|S|4|85.110000||
B|IAUM|20250916|12:53:14|S|25|36.795000||
B|UPRO|20250916|12:53:14|S|90|108.297500||
B|KTOS|20250916|12:53:15|S|200|73.710000||
B|NAIL|20250916|12:53:16|S|100|82.790000||
B|SGOV|20250916|12:53:16|S|5|100.550000||
B|SPYD|20250916|12:53:16|S|2|44.175000||
B|ALMU|20250916|12:53:17|S|100|16.130000||
B|TGTX|20250916|12:53:17|S|10|31.680000||
B|TSLA|20250916|12:53:17|S|200|419.172900||
B|BRO|20250916|12:53:18|S|37|91.038500||
B|XYL|20250916|12:53:18|S|5|140.810000||
B|ZTS|20250916|12:53:19|S|100|147.886300||
B|ADBE|20250916|12:53:20|S|40|352.110000||
B|GNLX|20250916|12:53:20|S|37|3.790000||
B|ALLE|20250916|12:53:21|S|1|177.200000||
B|BE|20250916|12:53:21|S|99|71.873100||
B|HTHT|20250916|12:53:21|S|1|37.505000||
B|VCSH|20250916|12:53:21|S|10|80.029300||
B|TSLA|20250916|12:53:23|S|14|419.090000||
B|ORCL|20250916|12:53:24|S|7|303.778000||
B|PLTR|20250916|12:53:24|S|29|170.093500||
B|TSLA|20250916|12:53:24|S|44|419.115000||
B|BIDU|20250916|12:53:25|S|40|123.635000||
B|ADBE|20250916|12:53:26|S|83|352.175000||
B|CODX|20250916|12:53:26|S|1000|0.535300||
B|MSFT|20250916|12:53:26|S|2|512.830000||
B|BMNR|20250916|12:53:27|S|39|52.420000||
B|SKE|20250916|12:53:27|S|300|18.500000||
B|UPRO|20250916|12:53:27|S|90|108.307500||
B|CLSK|20250916|12:53:28|S|20|11.005000||
B|CLSK|20250916|12:53:28|S|50|11.005000||
B|CLSK|20250916|12:53:28|S|5790|11.010000||
B|CRWV|20250916|12:53:28|S|25|117.720000||
B|GOOGL|20250916|12:53:29|S|72|251.995000||
B|VALE|20250916|12:53:29|S|730|10.880000||
B|WHLR|20250916|12:53:29|S|65|2.160000||
B|A|20250916|12:53:30|S|14|127.116500||
B|CODX|20250916|12:53:30|S|1000|0.537000||
B|TSM|20250916|12:53:30|S|50|260.800000||
B|AES|20250916|12:53:31|S|100|12.800000||
B|COIN|20250916|12:53:31|S|33|325.440000||
B|OSCR|20250916|12:53:31|S|20|18.215000||
B|ZTS|20250916|12:53:31|S|7|147.894600||
B|CMG|20250916|12:53:32|S|1|39.115000||
B|FORD|20250916|12:53:32|S|100|40.330000||
B|GOOGL|20250916|12:53:32|S|35|252.005000||
B|NGD|20250916|12:53:32|S|50|6.450000||
B|TSLA|20250916|12:53:32|S|100|418.970000||
B|BITF|20250916|12:53:34|S|1200|2.850000||
B|BOIL|20250916|12:53:34|S|5|30.360000||
B|GDXU|20250916|12:53:34|S|10|156.030000||
B|ZIM|20250916|12:53:34|S|22|14.555000||
B|ZS|20250916|12:53:35|S|3|280.988800||
B|BIDU|20250916|12:53:36|S|100|123.780000||
B|GLPG|20250916|12:53:36|S|100|31.980000||
B|LDI|20250916|12:53:36|S|30|4.425000||
B|ORCL|20250916|12:53:36|S|500|304.070000||
B|SOFI|20250916|12:53:36|S|200|27.079300||
B|SQQQ|20250916|12:53:36|S|120|16.200000||
B|TQQQ|20250916|12:53:36|S|250|98.899300||
B|RBLX|20250916|12:53:37|S|1|136.160000||
B|UNH|20250916|12:53:37|S|2|342.880000||
B|ZTS|20250916|12:53:37|S|9|147.904200||
B|DELL|20250916|12:53:38|S|260|128.190000||
B|JD|20250916|12:53:38|S|70|34.410000||
B|JD|20250916|12:53:38|S|100|34.405000||
B|QQQJ|20250916|12:53:38|S|4|35.747000||
B|AAPL|20250916|12:53:39|S|1|239.131000||
B|PANW|20250916|12:53:39|S|11|200.590000||
B|QFIN|20250916|12:53:39|S|100|28.810000||
B|HIVE|20250916|12:53:40|S|1800|3.890100||
B|ACHR|20250916|12:53:41|S|18|9.155000||
B|BOXL|20250916|12:53:41|S|200|2.790000||
B|TSLL|20250916|12:53:41|S|100|19.035000||
B|BTDR|20250916|12:53:42|S|20|16.020000||
B|USFR|20250916|12:53:42|S|9|50.355000||
B|BOXL|20250916|12:53:43|S|200|2.800000||
B|TSLA|20250916|12:53:43|S|15|418.981400||
B|VALE|20250916|12:53:44|S|255|10.875000||
B|CNFR|20250916|12:53:45|S|45|1.620000||
B|TONX|20250916|12:53:45|S|13|7.325000||
B|V|20250916|12:53:45|S|2|338.850000||
B|AMD|20250916|12:53:46|S|50|160.181000||
B|BABA|20250916|12:53:47|S|200|161.178300||
B|MRNA|20250916|12:53:47|S|400|25.525000||
B|KTOS|20250916|12:53:48|S|35|73.851000||
B|NVDA|20250916|12:53:48|S|3|175.065000||
B|ORCL|20250916|12:53:48|S|50|304.070000||
B|BIDU|20250916|12:53:49|S|1|123.730000||
B|GNK|20250916|12:53:49|S|100|18.210000||
B|CRCL|20250916|12:53:50|S|400|135.850000||
B|TSLA|20250916|12:53:50|S|100|418.725000||
B|TSLA|20250916|12:53:50|S|125|418.760000||
B|V|20250916|12:53:50|S|1|338.915500||
B|AMCR|20250916|12:53:51|S|100|8.360000||
B|TSLA|20250916|12:53:51|S|10|418.750000||
B|LFGY|20250916|12:53:52|S|10|36.310000||
B|NVDA|20250916|12:53:52|S|44|175.045000||
B|TSLA|20250916|12:53:52|S|100|418.740000||
B|APP|20250916|12:53:53|S|50|597.155000||
B|NVDA|20250916|12:53:53|S|3|175.045000||
B|SLV|20250916|12:53:53|S|2|38.649300||
B|TSLA|20250916|12:53:53|S|100|418.760000||
B|BIDU|20250916|12:53:54|S|87|123.760000||
B|GL|20250916|12:53:54|S|40|141.860000||
B|NVDA|20250916|12:53:54|S|142|175.022500||
B|TEM|20250916|12:53:54|S|100|87.220000||
B|UBER|20250916|12:53:54|S|120|97.220000||
B|BWXT|20250916|12:53:55|S|22|174.295000||
B|JD|20250916|12:53:55|S|100|34.405000||
B|ORCL|20250916|12:53:55|S|20|304.085000||
B|SLS|20250916|12:53:55|S|800|1.670000||
B|AVGO|20250916|12:53:56|S|2|358.820000||
B|GOOGL|20250916|12:53:56|S|26|251.970000||
B|AMCR|20250916|12:53:57|S|1|8.360000||
B|TSLA|20250916|12:53:57|S|100|418.780000||
B|CRDO|20250916|12:53:59|S|20|162.995000||
B|TSLA|20250916|12:53:59|S|50|418.880000||
B|HSDT|20250916|12:54:00|S|100|20.385000||
B|NVDA|20250916|12:54:00|S|1|175.035000||
B|TSLA|20250916|12:54:00|S|10|418.840000||
B|TSLA|20250916|12:54:00|S|80|418.840000||
B|VOO|20250916|12:54:00|S|4|606.839100||
B|WBTN|20250916|12:54:00|S|50|20.660000||
B|CIBR|20250916|12:54:01|S|135|75.269600||
B|SCHW|20250916|12:54:01|S|500|91.250500||
B|TSLL|20250916|12:54:01|S|100|19.025000||
B|FTV|20250916|12:54:02|S|100|48.489000||
B|NBIS|20250916|12:54:02|S|30|89.660000||
B|TSLA|20250916|12:54:02|S|100|418.905000||
B|ZM|20250916|12:54:02|S|100|85.085000||
B|ORCL|20250916|12:54:03|S|100|303.924100||
B|ORCL|20250916|12:54:03|S|103|303.950000||
B|TEM|20250916|12:54:03|S|50|87.225000||
B|INTC|20250916|12:54:04|S|121|25.025000||
B|KSS|20250916|12:54:04|S|100|16.485000||
B|ARTNA|20250916|12:54:05|S|30|32.640000||
B|GLDM|20250916|12:54:05|S|1|73.079300||
B|ORCL|20250916|12:54:05|S|1|303.940000||
B|SPY|20250916|12:54:05|S|5|660.039300||
B|EXPE|20250916|12:54:06|S|10|223.560000||
B|LMND|20250916|12:54:06|S|10|57.710000||
B|ONDS|20250916|12:54:06|S|160|6.115000||
B|TLRY|20250916|12:54:06|S|200|1.205000||
B|VNTG|20250916|12:54:06|S|300|6.550000||
B|ADBE|20250916|12:54:07|S|33|352.250000||
B|AAL|20250916|12:54:08|S|8000|12.375000||
B|BIDU|20250916|12:54:08|S|100|123.720000||
B|DELL|20250916|12:54:08|S|50|128.165000||
B|SPY|20250916|12:54:08|S|70|660.045000||
B|TECK|20250916|12:54:08|S|16|40.869300||
B|ZTS|20250916|12:54:08|S|28|147.905900||
B|CDE|20250916|12:54:09|S|20|16.585000||
B|MARA|20250916|12:54:09|S|72|17.190000||
B|ZTS|20250916|12:54:09|S|7|147.905900||
B|PRU|20250916|12:54:10|S|5|102.178800||
B|TRIP|20250916|12:54:10|S|196|17.560000||
B|USAR|20250916|12:54:10|S|40|14.880000||
B|RIOT|20250916|12:54:11|S|3|17.345000||
B|SLV|20250916|12:54:11|S|500|38.649300||
B|TSLA|20250916|12:54:11|S|10|418.950000||
B|WOLF|20250916|12:54:11|S|100|2.580000||
B|SNAP|20250916|12:54:12|S|20|7.580700||
B|BMNR|20250916|12:54:13|S|16|52.455000||
B|TSLA|20250916|12:54:13|S|20|418.770000||
B|TSLA|20250916|12:54:13|S|100|418.772000||
B|XDTE|20250916|12:54:13|S|3|44.260000||
B|LULU|20250916|12:54:14|S|100|163.410000||
B|ORCL|20250916|12:54:14|S|25|303.800000||
B|BABA|20250916|12:54:15|S|25|161.115000||
B|BMNR|20250916|12:54:15|S|20|52.450000||
B|UUUU|20250916|12:54:15|S|20|13.578000||
B|NVDA|20250916|12:54:16|S|2|175.015000||
B|NVDA|20250916|12:54:16|S|3|175.015000||
B|ORCL|20250916|12:54:16|S|4|303.820000||
B|ORCL|20250916|12:54:16|S|5|303.820000||
B|BITF|20250916|12:54:17|S|899|2.855100||
B|OKLO|20250916|12:54:17|S|75|94.130000||
B|SBET|20250916|12:54:17|S|350|16.395000||
B|SLV|20250916|12:54:17|S|42|38.649300||
B|BOXL|20250916|12:54:18|S|72|2.750000||
B|LULU|20250916|12:54:18|S|100|163.420000||
B|O|20250916|12:54:18|S|1|60.169300||
B|PM|20250916|12:54:18|S|2|162.331400||
B|QQQ|20250916|12:54:18|S|1|591.028100||
B|MGNI|20250916|12:54:19|S|700|22.732900||
B|RIOX|20250916|12:54:19|S|200|28.800000||
B|TSLA|20250916|12:54:19|S|13|418.780000||
B|TSLZ|20250916|12:54:20|E|4700|0.826000||
B|NNE|20250916|12:54:21|S|500|36.470000||
B|NOW|20250916|12:54:21|S|50|933.030000||
B|RIOX|20250916|12:54:21|S|100|28.810000||
B|LULU|20250916|12:54:22|S|60|163.420000||
B|VIST|20250916|12:54:22|S|1|36.350000||
B|ASST|20250916|12:54:23|S|75|4.720000||
B|TURB|20250916|12:54:23|S|350|15.050000||
B|HOOD|20250916|12:54:24|S|100|116.780000||
B|TSLA|20250916|12:54:24|S|50|418.672400||
B|TSLA|20250916|12:54:24|S|100|418.672400||
B|VKTX|20250916|12:54:24|S|20|24.050000||
B|ADBE|20250916|12:54:25|S|10|352.380000||
B|BMNR|20250916|12:54:25|S|100|52.430000||
B|NOK|20250916|12:54:25|S|20|4.560000||
B|AEO|20250916|12:54:26|S|100|19.872500||
B|BA|20250916|12:54:26|S|100|214.260000||
B|SOXL|20250916|12:54:26|S|3|30.040000||
B|BMNR|20250916|12:54:27|S|116|52.450000||
B|ULTY|20250916|12:54:27|S|200|5.610000||
B|FOA|20250916|12:54:28|S|50|24.590000||
B|FDS|20250916|12:54:29|S|200|344.660000||
B|GDDY|20250916|12:54:29|S|100|145.070000||
B|ORCL|20250916|12:54:29|S|10|303.900000||
B|RBLX|20250916|12:54:29|S|28|136.180000||
B|CVE|20250916|12:54:30|S|15|17.685000||
B|FLNC|20250916|12:54:30|S|200|7.579300||
B|HOLO|20250916|12:54:30|S|100|5.390000||
B|KBWB|20250916|12:54:30|S|41|77.450000||
B|NTLA|20250916|12:54:30|S|500|12.379300||
B|TSLA|20250916|12:54:30|S|100|418.650000||
B|ADBE|20250916|12:54:31|S|10|352.370000||
B|APPX|20250916|12:54:31|S|20|103.610000||
B|NFLX|20250916|12:54:31|S|2|1200.705000||
B|ORCL|20250916|12:54:31|S|42|303.875000||
B|QUBT|20250916|12:54:31|S|100|16.055000||
B|RIVN|20250916|12:54:31|S|100|14.355000||
B|TSLA|20250916|12:54:31|S|100|418.670000||
B|COKE|20250916|12:54:32|S|1|119.975500||
B|REM|20250916|12:54:32|S|200|22.460000||
B|BIDU|20250916|12:54:33|S|9|123.725000||
B|MAGS|20250916|12:54:33|S|10|64.385000||
B|PGX|20250916|12:54:33|S|250|11.867600||
B|RH|20250916|12:54:33|S|5|227.622800||
B|SPLG|20250916|12:54:33|S|5|77.659300||
B|MP|20250916|12:54:34|S|20|66.470000||
B|HNST|20250916|12:54:35|S|5|3.987000||
B|XLE|20250916|12:54:35|S|40|89.739300||
B|NVDA|20250916|12:54:36|S|200|175.025000||
B|ORCL|20250916|12:54:36|S|300|303.875000||
B|SOUN|20250916|12:54:37|S|35|14.189300||
B|SPY|20250916|12:54:37|S|1|659.990000||
B|TNA|20250916|12:54:37|S|366|43.269300||
B|TSLA|20250916|12:54:37|S|20|418.650000||
B|EXPE|20250916|12:54:38|S|100|223.670000||
B|ACHR|20250916|12:54:39|S|100|9.159900||
B|AEO|20250916|12:54:39|S|800|19.887100||
B|QCOM|20250916|12:54:39|S|2|163.770000||
B|BMNR|20250916|12:54:41|S|169|52.480000||
B|ETHT|20250916|12:54:41|S|20|105.640000||
B|ASTS|20250916|12:54:42|S|100|40.790000||
B|HUT|20250916|12:54:42|S|100|34.800000||
B|HUT|20250916|12:54:42|S|100|34.810000||
B|QFIN|20250916|12:54:42|S|100|28.770000||
B|COIN|20250916|12:54:43|S|50|325.490000||
B|ESGE|20250916|12:54:43|S|10|43.020000||
B|VOO|20250916|12:54:43|S|5|606.779300||
B|AMAT|20250916|12:54:44|S|2|173.250000||
B|SGOV|20250916|12:54:44|S|44|100.555000||
B|TSLA|20250916|12:54:44|S|18|418.635000||
B|TSLA|20250916|12:54:44|S|71|418.660000||
B|TSLL|20250916|12:54:44|S|1200|19.000000||
B|VALE|20250916|12:54:44|S|81|10.880000||
B|BA|20250916|12:54:45|S|1|214.285000||
B|OKLO|20250916|12:54:45|S|100|94.110000||
B|ADBE|20250916|12:54:46|S|10|352.360000||
B|LGO|20250916|12:54:46|S|100|1.730000||
B|UBER|20250916|12:54:46|S|10|97.215000||
B|VOOG|20250916|12:54:46|S|2|432.205500||
B|DDD|20250916|12:54:47|S|200|2.335000||
B|SMCI|20250916|12:54:47|S|6|44.900000||
B|VWO|20250916|12:54:47|S|100|54.100000||
B|AEO|20250916|12:54:48|S|100|19.882500||
B|BMNR|20250916|12:54:48|S|32|52.495000||
B|IOT|20250916|12:54:48|S|100|39.370000||
B|SSK|20250916|12:54:48|S|100|36.640000||
B|SSK|20250916|12:54:48|S|100|36.640000||
B|CRBG|20250916|12:54:49|S|100|31.295000||
B|HURN|20250916|12:54:49|S|4|140.010000||
B|OKLO|20250916|12:54:49|S|75|94.110000||
B|BOXL|20250916|12:54:50|S|100|2.790000||
B|GOOGL|20250916|12:54:50|S|50|252.099100||
B|GLD|20250916|12:54:51|S|20|339.710000||
B|MRNA|20250916|12:54:52|S|400|25.575000||
B|TSLA|20250916|12:54:52|S|2840|418.990000||
B|UDOW|20250916|12:54:53|S|300|103.880000||
B|MCD|20250916|12:54:54|S|1|303.140000||
B|TSLA|20250916|12:54:54|S|50|418.925000||
B|TSLA|20250916|12:54:54|S|55|418.910000||
B|ABNB|20250916|12:54:55|S|100|119.960000||
B|TSLA|20250916|12:54:55|S|25|418.920000||
B|TSLA|20250916|12:54:55|S|100|418.920000||
B|AEO|20250916|12:54:56|S|100|19.882500||
B|EZU|20250916|12:54:56|S|5|61.005000||
B|IWM|20250916|12:54:56|S|200|237.725000||
B|BA|20250916|12:54:57|S|1|214.330000||
B|BOXL|20250916|12:54:57|S|1|2.770000||
B|CRCL|20250916|12:54:57|S|4|136.160000||
B|NVDA|20250916|12:54:57|S|5|175.059900||
B|ZTS|20250916|12:54:57|S|7|147.941400||
B|MESA|20250916|12:54:58|S|100|1.400000||
B|CAT|20250916|12:54:59|S|27|438.660000||
B|LULU|20250916|12:54:59|S|55|163.590000||
B|AAPL|20250916|12:55:00|S|10|239.089000||
B|CCCC|20250916|12:55:00|S|2600|3.460000||
B|TURB|20250916|12:55:00|S|10|15.020000||
B|UNH|20250916|12:55:00|S|10|342.915000||
B|ZS|20250916|12:55:00|S|3|280.728100||
B|ZTS|20250916|12:55:00|S|100|147.942800||
B|CRCL|20250916|12:55:01|S|200|136.170000||
B|SGOV|20250916|12:55:01|S|309|100.555000||
B|TDW|20250916|12:55:01|S|44|57.536600||
B|ENPH|20250916|12:55:02|S|100|39.130000||
B|FIGR|20250916|12:55:02|S|93|42.440000||
B|ORCL|20250916|12:55:02|S|60|304.020000||
B|TQQQ|20250916|12:55:02|S|700|98.889300||
B|AGNC|20250916|12:55:03|S|1|10.150000||
B|AMAT|20250916|12:55:03|S|10|173.260000||
B|BITF|20250916|12:55:03|S|60|2.845000||
B|CI|20250916|12:55:03|S|135|294.596000||
B|MP|20250916|12:55:03|S|20|66.460000||
B|PKB|20250916|12:55:04|S|700|93.000000||
B|PRPL|20250916|12:55:04|S|3|1.040000||
B|ACHR|20250916|12:55:05|S|50|9.155000||
B|ATYR|20250916|12:55:05|S|400|1.125000||
B|INTC|20250916|12:55:05|S|12|25.015000||
B|SCHF|20250916|12:55:05|S|1502|23.295500||
B|TSLL|20250916|12:55:05|S|200|19.020000||
B|INTU|20250916|12:55:06|S|5|647.550000||
B|KO|20250916|12:55:06|S|1|66.385000||
B|TSLA|20250916|12:55:06|S|79|418.880000||
B|VST|20250916|12:55:06|S|6|209.260000||
B|ACN|20250916|12:55:07|S|3|238.045000||
B|ADBE|20250916|12:55:07|S|1|352.360000||
B|LULU|20250916|12:55:07|S|2|163.570000||
B|OKLO|20250916|12:55:07|S|100|94.100000||
B|ORCL|20250916|12:55:07|S|50|304.130000||
B|ORCL|20250916|12:55:07|S|70|304.100000||
B|ORCL|20250916|12:55:07|S|92|304.126000||
B|ORCL|20250916|12:55:07|S|246|304.130000||
B|SGHC|20250916|12:55:07|S|46|13.415000||
B|TSLA|20250916|12:55:07|S|500|418.938500||
B|ANF|20250916|12:55:08|S|5|85.590000||
B|ISRG|20250916|12:55:08|S|5|433.080000||
B|NTLA|20250916|12:55:08|S|20|12.400000||
B|LMND|20250916|12:55:09|S|6|57.620000||
B|ORCL|20250916|12:55:09|S|5|304.206100||
B|ORCL|20250916|12:55:09|S|10|304.206100||
B|ORCL|20250916|12:55:09|S|100|304.190000||
B|ISRG|20250916|12:55:10|S|15|432.900000||
B|MARA|20250916|12:55:10|S|400|17.155000||
B|MARA|20250916|12:55:10|S|400|17.160000||
B|MARA|20250916|12:55:10|S|500|17.160000||
B|PCG|20250916|12:55:10|S|20|15.099300||
B|TSLA|20250916|12:55:10|S|20|418.930000||
B|TSLA|20250916|12:55:10|S|100|418.920000||
B|RF|20250916|12:55:11|S|92|26.445000||
B|TSLA|20250916|12:55:11|S|20|418.980000||
B|TSLA|20250916|12:55:11|S|55|418.970000||
B|ACN|20250916|12:55:12|S|5|238.048000||
B|AEO|20250916|12:55:12|S|500|19.892500||
B|AMD|20250916|12:55:12|S|50|160.398800||
B|BCIC|20250916|12:55:12|S|36|12.078800||
B|MNST|20250916|12:55:12|S|51|65.875000||
B|OKLO|20250916|12:55:12|S|75|93.970000||
B|VXX|20250916|12:55:12|S|200|34.090000||
B|MSTR|20250916|12:55:13|S|240|329.290000||
B|ORCL|20250916|12:55:13|S|30|304.330000||
B|ORCL|20250916|12:55:13|S|150|304.320000||
B|PAM|20250916|12:55:13|S|75|60.670000||
B|TOST|20250916|12:55:13|S|25|39.695000||
B|XOP|20250916|12:55:13|S|200|132.975000||
B|AAOI|20250916|12:55:14|S|50|28.160000||
B|AMD|20250916|12:55:14|S|50|160.440000||
B|BMNR|20250916|12:55:14|S|28|52.560000||
B|BMNR|20250916|12:55:14|S|221|52.560000||
B|VNQ|20250916|12:55:14|S|100|92.098100||
B|HUT|20250916|12:55:15|S|20|34.815000||
B|RNA|20250916|12:55:15|S|20|41.400000||
B|ZS|20250916|12:55:15|S|6|280.913300||
B|MMM|20250916|12:55:16|S|4|154.960000||
B|ORCL|20250916|12:55:16|S|200|304.388000||
B|VSAT|20250916|12:55:16|S|10|31.600000||
B|AMDL|20250916|12:55:17|S|450|10.200100||
B|TSLA|20250916|12:55:17|S|20|418.890000||
B|MARA|20250916|12:55:18|S|500|17.197500||
B|QCOM|20250916|12:55:18|S|90|163.905000||
B|ABBV|20250916|12:55:19|S|10|216.800000||
B|AGNC|20250916|12:55:19|S|100|10.145000||
B|BMNR|20250916|12:55:19|S|300|52.560000||
B|KTOS|20250916|12:55:19|S|265|73.880000||
B|ORCL|20250916|12:55:19|S|36|304.390000||
B|AMD|20250916|12:55:20|S|30|160.448800||
B|AMD|20250916|12:55:20|S|100|160.449000||
B|AMD|20250916|12:55:21|S|50|160.448800||
B|NVDA|20250916|12:55:21|S|1|175.095000||
B|TDOC|20250916|12:55:21|S|100|7.705000||
B|TSLA|20250916|12:55:21|S|100|419.010000||
B|FANG|20250916|12:55:22|S|100|139.430000||
B|KEY|20250916|12:55:22|S|1|18.525500||
B|MP|20250916|12:55:22|S|500|66.405000||
B|ORCL|20250916|12:55:22|S|10|304.384600||
B|TSLA|20250916|12:55:22|S|55|419.110000||
B|NVDA|20250916|12:55:23|S|665|175.113600||
B|TSLA|20250916|12:55:23|S|100|419.130000||
B|TSLA|20250916|12:55:23|S|100|419.137100||
B|TSLA|20250916|12:55:23|S|118|419.120000||
B|ZS|20250916|12:55:23|S|100|280.909100||
B|MARA|20250916|12:55:24|S|500|17.199300||
B|QUBT|20250916|12:55:24|S|200|16.055000||
B|CVX|20250916|12:55:25|S|10|159.750000||
B|TSLA|20250916|12:55:25|S|120|419.147000||
B|VT|20250916|12:55:25|S|30|137.259300||
B|BIDU|20250916|12:55:26|S|400|123.835000||
B|TSLA|20250916|12:55:26|S|20|419.120000||
B|BMNR|20250916|12:55:27|S|17|52.550000||
B|BRK/B|20250916|12:55:27|S|20|489.192800||
B|TLRY|20250916|12:55:27|S|8000|1.205000||
B|TSLA|20250916|12:55:27|S|200|419.104000||
B|ZS|20250916|12:55:27|S|6|280.905700||
B|CRWV|20250916|12:55:28|S|5|117.740000||
B|NVDY|20250916|12:55:28|S|50|16.050000||
B|EQX|20250916|12:55:29|S|20|10.635000||
B|MSTY|20250916|12:55:29|S|2|15.585000||
B|TLT|20250916|12:55:29|S|55|90.379300||
B|ULTY|20250916|12:55:29|S|86|5.603500||
B|DUOL|20250916|12:55:30|S|5|288.280000||
B|MP|20250916|12:55:30|S|20|66.390000||
B|NEUP|20250916|12:55:30|S|50|12.550000||
B|CRCL|20250916|12:55:31|S|15|136.290000||
B|WULF|20250916|12:55:31|S|50|10.860700||
B|ASAN|20250916|12:55:32|S|500|13.415000||
B|HIMS|20250916|12:55:32|S|300|50.490000||
B|MU|20250916|12:55:32|S|63|158.245000||
B|BMNR|20250916|12:55:33|S|3|52.540000||
B|HSAI|20250916|12:55:33|S|400|28.880000||
B|APLD|20250916|12:55:34|S|50|19.395000||
B|BA|20250916|12:55:34|S|5|214.150000||
B|AG|20250916|12:55:35|S|20|10.535000||
B|FGI|20250916|12:55:35|S|100|9.360000||
B|HELE|20250916|12:55:35|S|200|23.740000||
B|MSOS|20250916|12:55:35|S|5|4.248100||
B|SLV|20250916|12:55:35|S|140|38.659900||
B|ASTS|20250916|12:55:36|S|100|40.788800||
B|QUBT|20250916|12:55:36|S|100|16.055000||
B|WMT|20250916|12:55:36|S|20|103.359900||
B|LULU|20250916|12:55:37|S|400|163.360000||
B|TTD|20250916|12:55:37|S|20|45.850000||
B|AMD|20250916|12:55:38|S|50|160.381200||
B|JD|20250916|12:55:38|S|20|34.439300||
B|LGO|20250916|12:55:38|S|200|1.740000||
B|PFE|20250916|12:55:38|S|25|23.915000||
B|NXE|20250916|12:55:39|S|487|8.195000||
B|RIVN|20250916|12:55:39|S|100|14.385000||
B|DLTR|20250916|12:55:40|S|5|96.005000||
B|DUOL|20250916|12:55:40|S|195|288.280000||
B|DUOL|20250916|12:55:40|S|200|288.520000||
B|TSLA|20250916|12:55:40|S|15|418.860000||
B|WOLF|20250916|12:55:40|S|100|2.590000||
B|ZS|20250916|12:55:40|S|4|280.904900||
B|AEO|20250916|12:55:41|S|500|19.902500||
B|AVGO|20250916|12:55:41|S|10|358.870000||
B|BIL|20250916|12:55:41|S|100|91.625000||
B|PAVE|20250916|12:55:42|S|50|46.480000||
B|ADBE|20250916|12:55:43|S|1|352.370000||
B|ITOT|20250916|12:55:43|S|2|144.063500||
B|NVDA|20250916|12:55:44|S|10|175.142500||
B|RIVN|20250916|12:55:44|S|151|14.390000||
B|TSLA|20250916|12:55:44|S|10|418.701700||
B|ZTS|20250916|12:55:44|S|20|147.947700||
B|CCCC|20250916|12:55:45|S|1700|3.460000||
B|CRDO|20250916|12:55:45|S|20|163.254300||
B|FUTU|20250916|12:55:45|S|202|175.120000||
B|NUGT|20250916|12:55:45|S|100|128.300000||
B|NUGT|20250916|12:55:45|S|400|128.296200||
B|NUGT|20250916|12:55:45|S|500|128.270000||
B|NUGT|20250916|12:55:45|S|900|128.270000||
B|ORCL|20250916|12:55:45|S|29|304.410000||
B|BMNR|20250916|12:55:46|S|1|52.540000||
B|PSKY|20250916|12:55:46|S|100|17.960000||
B|SPY|20250916|12:55:46|S|20|660.060000||
B|TQQQ|20250916|12:55:46|S|15|98.925000||
B|BIDU|20250916|12:55:47|S|5|123.790000||
B|CRCL|20250916|12:55:47|S|4|136.460000||
B|ABTC|20250916|12:55:48|E|203|7.564400||
B|BE|20250916|12:55:48|S|1|71.760200||
B|BMNR|20250916|12:55:48|S|2|52.540000||
B|BOXL|20250916|12:55:48|S|100|2.720000||
B|CRWV|20250916|12:55:48|S|40|117.780000||
B|JD|20250916|12:55:48|S|14|34.469300||
B|TSLA|20250916|12:55:48|S|1|418.700000||
B|BA|20250916|12:55:49|S|10|214.275800||
B|RR|20250916|12:55:49|S|30|4.025000||
B|GEVO|20250916|12:55:50|S|4250|1.820000||
B|VIST|20250916|12:55:50|S|30|36.358100||
B|ORCL|20250916|12:55:51|S|17|304.518600||
B|SHV|20250916|12:55:51|S|2200|110.340000||
B|SHV|20250916|12:55:51|S|5000|110.340000||
B|CDE|20250916|12:55:52|S|20|16.575000||
B|NFE|20250916|12:55:52|S|100|1.700000||
B|NVDA|20250916|12:55:52|S|1|175.045000||
B|ORCL|20250916|12:55:52|S|100|304.504000||
B|TSLA|20250916|12:55:52|S|80|418.800000||
B|BE|20250916|12:55:53|S|17|71.675000||
B|BIDU|20250916|12:55:53|S|2|123.821200||
B|SHY|20250916|12:55:53|S|100|83.005000||
B|USFR|20250916|12:55:53|S|8|50.355000||
B|JD|20250916|12:55:54|S|200|34.480000||
B|SABR|20250916|12:55:54|S|100|1.915000||
B|VXX|20250916|12:55:54|S|15|34.079900||
B|ZTS|20250916|12:55:54|S|7|147.947800||
B|BOXL|20250916|12:55:55|S|50|2.760000||
B|ORCL|20250916|12:55:55|S|200|304.620000||
B|ROP|20250916|12:55:55|S|5|502.480000||
B|LMND|20250916|12:55:56|S|6|57.560000||
B|SHY|20250916|12:55:56|S|61|83.009300||
B|TSLA|20250916|12:55:56|S|100|418.672200||
B|AMD|20250916|12:55:57|S|3|160.270000||
B|MELI|20250916|12:55:57|S|1|2349.499000||
B|NVDA|20250916|12:55:57|S|50|175.025000||
B|RZLV|20250916|12:55:57|S|100|7.625000||
B|CRCL|20250916|12:55:58|S|200|136.420000||
B|GPUS|20250916|12:55:58|S|2|0.387500||
B|MP|20250916|12:55:58|S|20|66.375000||
B|SRPT|20250916|12:55:58|S|200|18.475000||
B|TSLA|20250916|12:55:58|S|10|418.689200||
B|BTI|20250916|12:55:59|S|10|55.815000||
B|NU|20250916|12:55:59|S|18|15.850000||
B|NVDA|20250916|12:55:59|S|50|175.015000||
B|ORCL|20250916|12:55:59|S|20|304.726500||
B|QBTS|20250916|12:55:59|S|30|18.645000||
B|ZS|20250916|12:55:59|S|2|280.882500||
B|ZTS|20250916|12:55:59|S|200|148.082700||
B|CRCL|20250916|12:56:00|S|50|136.430000||
B|IONQ|20250916|12:56:00|S|10|59.088800||
B|KTOS|20250916|12:56:00|S|76|73.940000||
B|ORCL|20250916|12:56:00|S|56|304.736300||
B|ZS|20250916|12:56:00|S|32|280.823200||
B|BMNR|20250916|12:56:01|S|80|52.535000||
B|PACB|20250916|12:56:01|S|100|1.230000||
B|SLVM|20250916|12:56:01|S|250|45.748000||
B|ZS|20250916|12:56:01|S|41|280.882400||
B|AMD|20250916|12:56:02|S|25|160.270000||
B|CMG|20250916|12:56:02|S|15|39.135000||
B|FHB|20250916|12:56:03|S|35|24.960000||
B|FUBO|20250916|12:56:03|S|33|4.190000||
B|RTX|20250916|12:56:03|S|2|159.070000||
B|SOXL|20250916|12:56:03|S|130|30.045000||
B|TSLL|20250916|12:56:03|S|100|19.000000||
B|BMNR|20250916|12:56:04|S|35|52.525000||
B|TSLA|20250916|12:56:04|S|57|418.580000||
B|BABA|20250916|12:56:05|S|30|161.219300||
B|TEM|20250916|12:56:05|S|200|86.975000||
B|TQQQ|20250916|12:56:05|S|25|98.889300||
B|UBER|20250916|12:56:05|S|40|97.045000||
B|WAT|20250916|12:56:05|S|20|303.140000||
B|MARA|20250916|12:56:06|S|900|17.187300||
B|VUG|20250916|12:56:06|S|85|475.545000||
B|BBAR|20250916|12:56:07|S|32|8.885000||
B|BIDU|20250916|12:56:07|S|100|123.830000||
B|ORCL|20250916|12:56:07|S|100|304.710000||
B|PRME|20250916|12:56:07|S|250|4.529900||
B|SNAP|20250916|12:56:07|S|70|7.585000||
B|TRIP|20250916|12:56:07|S|100|17.570000||
B|BOXL|20250916|12:56:08|S|3|2.849800||
B|ORCL|20250916|12:56:08|S|100|304.720000||
B|BOXL|20250916|12:56:09|S|150|2.846000||
B|ET|20250916|12:56:09|S|2900|17.574200||
B|ORCX|20250916|12:56:09|S|100|47.600000||
B|RKLX|20250916|12:56:09|S|50|87.260000||
B|CRCL|20250916|12:56:10|S|50|136.080000||
B|KLRS|20250916|12:56:10|S|228|4.590000||
B|LULU|20250916|12:56:10|S|150|163.325000||
B|NAKA|20250916|12:56:10|S|200|1.500000||
B|TSLA|20250916|12:56:10|S|59|418.560000||
B|UUUU|20250916|12:56:10|S|20|13.609300||
B|ZS|20250916|12:56:10|S|4|280.881900||
B|ZS|20250916|12:56:11|S|3|280.881800||
B|JD|20250916|12:56:12|S|6|34.495000||
B|QUBT|20250916|12:56:12|S|119|16.045000||
B|VT|20250916|12:56:12|S|11|137.269300||
B|Z|20250916|12:56:12|S|2|88.378500||
B|Z|20250916|12:56:12|S|4|88.384600||
B|DBC|20250916|12:56:13|S|50|22.759300||
B|JD|20250916|12:56:13|S|100|34.495000||
B|SLB|20250916|12:56:13|S|5|34.899100||
B|VLO|20250916|12:56:13|S|200|161.300000||
B|ZTO|20250916|12:56:13|S|34|19.425000||
B|ZTO|20250916|12:56:13|S|41|19.420000||
B|CRESY|20250916|12:56:14|S|100|8.720000||
B|EQX|20250916|12:56:14|S|20|10.655000||
B|NCLH|20250916|12:56:14|S|16|25.110000||
B|RIVN|20250916|12:56:14|S|50|14.380000||
B|RUN|20250916|12:56:14|S|20|16.210000||
B|VEA|20250916|12:56:14|S|7|60.220000||
B|ZIM|20250916|12:56:14|S|1|14.530000||
B|ZIM|20250916|12:56:14|S|2|14.530000||
B|ZIM|20250916|12:56:14|S|8|14.530000||
B|ZIM|20250916|12:56:14|S|46|14.530000||
B|ZIM|20250916|12:56:14|S|100|14.530000||
B|ZM|20250916|12:56:14|S|1|84.970000||
B|AG|20250916|12:56:15|S|20|10.585000||
B|CRDO|20250916|12:56:15|S|100|163.560000||
B|LYB|20250916|12:56:15|S|47|52.619000||
B|MARA|20250916|12:56:15|S|400|17.175000||
B|META|20250916|12:56:15|S|6|768.020000||
B|PWR|20250916|12:56:15|S|6|380.740000||
B|SPLG|20250916|12:56:15|S|1|77.649300||
B|UBER|20250916|12:56:15|S|100|97.091200||
B|UPXI|20250916|12:56:15|S|100|5.980000||
B|VIST|20250916|12:56:15|S|26|36.187800||
B|WBD|20250916|12:56:15|S|100|17.935000||
B|WOLF|20250916|12:56:15|S|40|2.570000||
B|AVGO|20250916|12:56:16|S|4|359.295000||
B|AVGO|20250916|12:56:16|S|50|359.295000||
B|DOW|20250916|12:56:16|S|32|24.265000||
B|TS|20250916|12:56:16|S|100|36.220000||
B|UPXI|20250916|12:56:16|S|100|5.980000||
B|WULF|20250916|12:56:16|S|5|10.835000||
B|BBAI|20250916|12:56:17|S|17|5.875000||
B|PBR|20250916|12:56:17|S|37|12.849300||
B|URA|20250916|12:56:17|S|330|44.610700||
B|B|20250916|12:56:18|S|6|29.105000||
B|LULU|20250916|12:56:18|S|70|163.070000||
B|RIOT|20250916|12:56:18|S|3|17.305000||
B|SHLD|20250916|12:56:18|S|1|66.610000||
B|SVOL|20250916|12:56:18|S|1|18.143000||
B|VIST|20250916|12:56:18|S|2|36.120000||
B|CRC|20250916|12:56:19|S|1|55.800000||
B|CRSR|20250916|12:56:19|S|10|8.560000||
B|DAR|20250916|12:56:19|S|100|32.390000||
B|EWZ|20250916|12:56:19|S|2|30.565000||
B|TRIP|20250916|12:56:19|S|100|17.540000||
B|ALB|20250916|12:56:20|S|25|79.990000||
B|COP|20250916|12:56:20|S|100|93.770000||
B|MU|20250916|12:56:20|S|9|158.180000||
B|ADAP|20250916|12:56:21|S|65|0.084000||
B|CRWV|20250916|12:56:21|S|37|117.655000||
B|CVX|20250916|12:56:21|S|1|158.700000||
B|CVX|20250916|12:56:21|S|3|158.685000||
B|CVX|20250916|12:56:21|S|8|158.685000||
B|CVX|20250916|12:56:21|S|20|158.685000||
B|SCHD|20250916|12:56:21|S|1|27.300000||
B|SCHD|20250916|12:56:21|S|1|27.300000||
B|TSLL|20250916|12:56:21|S|1|18.985000||
B|WFC|20250916|12:56:21|S|100|81.025000||
B|YPF|20250916|12:56:21|S|210|27.138100||
B|CEPU|20250916|12:56:22|S|35|8.540000||
B|CVX|20250916|12:56:22|S|61|158.625000||
B|ETHU|20250916|12:56:22|S|60|152.760000||
B|YPF|20250916|12:56:22|S|3|27.138100||
B|BRK/B|20250916|12:56:23|S|1|488.931000||
B|MUU|20250916|12:56:23|S|8|37.620000||
B|ORCL|20250916|12:56:23|S|2|304.987800||
B|ORCL|20250916|12:56:23|S|9|305.060000||
B|ORCL|20250916|12:56:23|S|20|305.000000||
B|ORCL|20250916|12:56:23|S|20|305.060000||
B|TSLA|20250916|12:56:23|S|20|418.575000||
B|VXUS|20250916|12:56:23|S|5|73.665000||
B|BRK/B|20250916|12:56:24|S|12|488.880000||
B|GE|20250916|12:56:24|S|100|292.900000||
B|STM|20250916|12:56:24|S|20|27.050000||
B|WOLF|20250916|12:56:24|S|4|2.570000||
B|CEPU|20250916|12:56:25|S|70|8.550000||
B|KRMN|20250916|12:56:25|S|185|65.240000||
B|KRMN|20250916|12:56:25|S|774|65.180000||
B|LNC|20250916|12:56:25|S|20|39.204900||
B|RZLV|20250916|12:56:25|S|100|7.620000||
B|TQQQ|20250916|12:56:25|S|300|98.949300||
B|YPF|20250916|12:56:25|S|163|27.100000||
B|ZETA|20250916|12:56:25|S|7|20.220000||
B|ZIM|20250916|12:56:25|S|64|14.520000||
B|APA|20250916|12:56:26|S|100|24.120000||
B|APA|20250916|12:56:26|S|100|24.120000||
B|FIGR|20250916|12:56:26|S|100|42.200000||
B|MAGS|20250916|12:56:26|S|3|64.415000||
B|QQQ|20250916|12:56:26|S|1|591.179900||
B|RIVN|20250916|12:56:26|S|80|14.385000||
B|WEN|20250916|12:56:26|S|222|9.495000||
B|XPEV|20250916|12:56:26|S|20|21.085000||
B|LULU|20250916|12:56:27|S|100|162.900000||
B|OKLO|20250916|12:56:27|S|100|94.220000||
B|GOOG|20250916|12:56:28|S|18|252.555000||
B|HIMS|20250916|12:56:28|S|100|50.529300||
B|OKLO|20250916|12:56:28|S|75|94.210000||
B|OSCR|20250916|12:56:28|S|20|18.185000||
B|RKLX|20250916|12:56:28|S|17|87.370000||
B|SBUX|20250916|12:56:28|S|10|83.630000||
B|ARR|20250916|12:56:29|S|15|14.940000||
B|BABA|20250916|12:56:29|S|100|161.428200||
B|BHF|20250916|12:56:29|S|10|46.700000||
B|OKLO|20250916|12:56:29|S|100|94.210000||
B|SAR|20250916|12:56:29|S|10|24.155000||
B|WIX|20250916|12:56:29|S|10|179.140000||
B|BMNR|20250916|12:56:30|S|10|52.505000||
B|CVX|20250916|12:56:31|S|58|158.380000||
B|EWZ|20250916|12:56:31|S|8|30.555000||
B|KO|20250916|12:56:31|S|1|66.379300||
B|NVO|20250916|12:56:31|S|5|57.415000||
B|ORCL|20250916|12:56:31|S|45|305.218000||
B|PLUG|20250916|12:56:31|S|200|1.635000||
B|SNAP|20250916|12:56:31|S|20|7.570700||
B|BRK/B|20250916|12:56:32|S|3|488.960000||
B|HIMS|20250916|12:56:32|S|500|50.530000||
B|JEPI|20250916|12:56:32|S|1|56.755000||
B|NG|20250916|12:56:32|S|120|7.250000||
B|ORCL|20250916|12:56:32|S|25|305.125000||
B|SOFI|20250916|12:56:32|S|30|27.105000||
B|ZTS|20250916|12:56:32|S|100|148.060000||
B|BABA|20250916|12:56:33|S|60|161.499000||
B|CODX|20250916|12:56:33|S|900|0.551900||
B|UNH|20250916|12:56:33|S|90|342.865000||
B|UNH|20250916|12:56:33|S|100|342.865000||
B|ZTS|20250916|12:56:33|S|100|148.060000||
B|GPRK|20250916|12:56:34|S|1|6.470000||
B|META|20250916|12:56:34|S|10|768.030000||
B|OKLO|20250916|12:56:34|S|100|94.190000||
B|TRP|20250916|12:56:34|S|500|52.255000||
B|EWZ|20250916|12:56:35|S|1|30.545000||
B|ORCL|20250916|12:56:35|S|400|305.100000||
B|FCEL|20250916|12:56:36|S|7|6.635000||
B|HMY|20250916|12:56:36|S|538|15.125000||
B|QSI|20250916|12:56:36|S|20|1.275000||
B|SLV|20250916|12:56:36|S|1276|38.655000||
B|XLE|20250916|12:56:36|S|200|89.029300||
B|FIVY|20250916|12:56:37|S|10|38.029000||
B|SPLG|20250916|12:56:37|S|6|77.655000||
B|VRIG|20250916|12:56:37|S|2|25.140000||
B|JD|20250916|12:56:38|S|300|34.459300||
B|NVDA|20250916|12:56:38|S|7|175.225000||
B|ORCL|20250916|12:56:38|S|30|305.217000||
B|YPF|20250916|12:56:38|S|126|27.085000||
B|YPF|20250916|12:56:38|S|128|27.085000||
B|AES|20250916|12:56:39|S|35|12.779900||
B|NVDA|20250916|12:56:39|S|1|175.225000||
B|NVDA|20250916|12:56:39|S|185|175.225000||
B|TQQQ|20250916|12:56:39|S|400|98.949100||
B|AAPL|20250916|12:56:40|S|23|239.115000||
B|BABA|20250916|12:56:40|S|100|161.499000||
B|OKLO|20250916|12:56:40|S|100|94.205000||
B|SBET|20250916|12:56:40|S|1200|16.440000||
B|BMNR|20250916|12:56:41|S|96|52.530000||
B|AMD|20250916|12:56:42|S|200|160.403800||
B|CBRL|20250916|12:56:42|S|300|51.200000||
B|FANG|20250916|12:56:42|S|15|137.780000||
B|NIO|20250916|12:56:42|S|500|6.880000||
B|NVDA|20250916|12:56:42|S|300|175.235000||
B|CBRL|20250916|12:56:43|S|200|51.180000||
B|CIFR|20250916|12:56:43|S|2|11.479300||
B|DELL|20250916|12:56:43|S|10|127.950000||
B|GOOG|20250916|12:56:43|S|50|252.481200||
B|IONQ|20250916|12:56:43|S|90|59.200000||
B|VOO|20250916|12:56:43|S|10|606.740000||
B|NBIS|20250916|12:56:44|S|2|89.695000||
B|BOXL|20250916|12:56:45|S|3|2.800000||
B|SLV|20250916|12:56:45|S|30|38.655000||
B|TSLA|20250916|12:56:45|S|2|418.589400||
B|TSLA|20250916|12:56:45|S|100|418.588000||
B|BMNR|20250916|12:56:46|S|112|52.530000||
B|ORCL|20250916|12:56:46|S|100|305.245000||
B|SLV|20250916|12:56:46|S|5|38.657500||
B|ORCL|20250916|12:56:47|S|400|305.255000||
B|PYPL|20250916|12:56:47|S|100|66.859100||
B|RKLB|20250916|12:56:47|S|400|47.930000||
B|WOLF|20250916|12:56:47|S|25|2.565000||
B|BREA|20250916|12:56:48|S|100|9.200000||
B|QQQ|20250916|12:56:48|S|800|591.180000||
B|WBD|20250916|12:56:48|S|100|17.975000||
B|ORCL|20250916|12:56:49|S|2|305.220000||
B|PSKY|20250916|12:56:49|S|20|17.970000||
B|TDW|20250916|12:56:49|S|100|56.880000||
B|ZEPP|20250916|12:56:49|S|20|46.550000||
B|ASPI|20250916|12:56:50|S|50|8.980000||
B|PCG|20250916|12:56:50|S|20|15.099300||
B|UNH|20250916|12:56:50|S|50|342.970000||
B|WMB|20250916|12:56:50|S|100|58.200000||
B|ORCL|20250916|12:56:51|S|6|305.190000||
B|ORCL|20250916|12:56:51|S|200|305.220000||
B|SNPS|20250916|12:56:51|S|1|424.700000||
B|VOO|20250916|12:56:51|S|1|606.749100||
B|GOOG|20250916|12:56:52|S|1|252.465000||
B|MSFT|20250916|12:56:52|S|10|513.170000||
B|OKLO|20250916|12:56:52|S|43|94.310000||
B|TSLA|20250916|12:56:52|S|100|418.798300||
B|TSM|20250916|12:56:52|S|1|260.750000||
B|CRCL|20250916|12:56:53|S|4|136.470000||
B|CRWV|20250916|12:56:53|S|100|117.770000||
B|MARA|20250916|12:56:53|S|300|17.145000||
B|MFI|20250916|12:56:53|S|20|40.950000||
B|MRK|20250916|12:56:53|S|100|80.937500||
B|NVDA|20250916|12:56:53|S|24|175.225000||
B|TSLA|20250916|12:56:53|S|81|418.750000||
B|BOXL|20250916|12:56:54|S|2|2.817000||
B|ORCL|20250916|12:56:54|S|200|305.205000||
B|SNAP|20250916|12:56:54|S|20|7.580700||
B|ASTS|20250916|12:56:55|S|100|40.790000||
B|HIMS|20250916|12:56:55|S|200|50.565000||
B|MARA|20250916|12:56:55|S|10|17.149300||
B|JD|20250916|12:56:56|S|100|34.459300||
B|AIG|20250916|12:56:57|S|44|76.515000||
B|CRWD|20250916|12:56:57|S|4|443.630000||
B|SHY|20250916|12:56:57|S|300|83.005000||
B|BABA|20250916|12:56:58|S|20|161.508800||
B|GDX|20250916|12:56:58|S|300|69.385000||
B|PRU|20250916|12:56:58|S|5|102.060000||
B|XOM|20250916|12:56:58|S|29|114.195000||
B|BE|20250916|12:56:59|S|100|71.840000||
B|FANG|20250916|12:56:59|S|150|138.610000||
B|GOOGL|20250916|12:56:59|S|2|252.227000||
B|PSFE|20250916|12:56:59|S|10|13.890000||
B|AMD|20250916|12:57:00|S|6|160.399000||
B|OLLI|20250916|12:57:00|S|6|132.740000||
B|WMB|20250916|12:57:00|S|300|58.145000||
B|BA|20250916|12:57:01|S|5|214.360000||
B|TSLA|20250916|12:57:01|S|3|418.585000||
B|TURB|20250916|12:57:01|S|2|14.930000||
B|TURB|20250916|12:57:01|S|66|14.980000||
B|UNH|20250916|12:57:01|S|1|342.986800||
B|YPF|20250916|12:57:01|S|12|27.138600||
B|BOXL|20250916|12:57:02|S|100|2.850000||
B|HIMS|20250916|12:57:02|S|200|50.558600||
B|ORCL|20250916|12:57:02|S|1|305.276000||
B|TSLA|20250916|12:57:02|S|11|418.640000||
B|TSLA|20250916|12:57:02|S|24|418.640000||
B|UMAC|20250916|12:57:02|S|300|10.950000||
B|ABT|20250916|12:57:03|S|8|132.505000||
B|ORCL|20250916|12:57:03|S|100|305.250000||
B|USHY|20250916|12:57:03|S|10|37.756900||
B|EXE|20250916|12:57:04|S|1|96.250000||
B|KO|20250916|12:57:04|S|6|66.355000||
B|LITE|20250916|12:57:04|S|200|171.490000||
B|NIO|20250916|12:57:04|S|100|6.875000||
B|PAAS|20250916|12:57:04|S|1|36.519300||
B|RIOT|20250916|12:57:04|S|80|17.355000||
B|UNHG|20250916|12:57:04|S|100|21.050000||
B|ABT|20250916|12:57:05|S|8|132.505000||
B|OKLO|20250916|12:57:05|S|100|94.280000||
B|UVIX|20250916|12:57:05|S|200|10.645000||
B|ZTO|20250916|12:57:05|S|2|19.430000||
B|BOXL|20250916|12:57:06|S|100|2.900000||
B|NEE|20250916|12:57:06|S|1|70.510000||
B|ADBE|20250916|12:57:07|S|34|352.470000||
B|BE|20250916|12:57:07|S|59|71.914700||
B|FIGR|20250916|12:57:07|S|233|42.190000||
B|ABT|20250916|12:57:08|S|12|132.520000||
B|EXK|20250916|12:57:08|S|8|6.145000||
B|GDXU|20250916|12:57:08|S|3|156.090000||
B|MARA|20250916|12:57:08|S|100|17.155000||
B|NVDA|20250916|12:57:08|S|24|175.245000||
B|ORCL|20250916|12:57:08|S|92|305.257800||
B|IBIT|20250916|12:57:09|S|100|65.915000||
B|TSLL|20250916|12:57:09|S|100|18.995000||
B|LLY|20250916|12:57:10|S|13|766.200000||
B|QYLD|20250916|12:57:10|S|1|16.999300||
B|SISI|20250916|12:57:10|S|10|7.700000||
B|APP|20250916|12:57:11|S|100|598.270000||
B|LULU|20250916|12:57:11|S|400|162.860000||
B|WBD|20250916|12:57:11|S|100|17.990000||
B|ADBE|20250916|12:57:12|S|25|352.390000||
B|MSTR|20250916|12:57:12|S|34|329.470000||
B|RR|20250916|12:57:12|S|100|4.009900||
B|UEC|20250916|12:57:12|S|100|12.569300||
B|BIDU|20250916|12:57:13|S|69|123.830000||
B|INTC|20250916|12:57:13|S|200|25.015000||
B|INTC|20250916|12:57:13|S|300|25.015000||
B|NVDA|20250916|12:57:14|S|224|175.235000||
B|NVDA|20250916|12:57:14|S|324|175.235000||
B|TSLA|20250916|12:57:14|S|24|418.570000||
B|BABA|20250916|12:57:15|S|85|161.570000||
B|COR|20250916|12:57:16|S|1|290.650000||
B|STX|20250916|12:57:16|S|200|208.280000||
B|VWO|20250916|12:57:16|S|5|54.110000||
B|WMB|20250916|12:57:16|S|300|58.290000||
B|CRCL|20250916|12:57:17|S|30|136.510000||
B|EXK|20250916|12:57:17|S|2000|6.145000||
B|LYFT|20250916|12:57:18|S|50|19.995000||
B|SPRC|20250916|12:57:18|S|500|1.820000||
B|ASTS|20250916|12:57:19|S|20|40.795000||
B|BOXL|20250916|12:57:19|S|175|2.968000||
B|FGI|20250916|12:57:19|S|64|9.580000||
B|QCOM|20250916|12:57:19|S|100|164.105000||
B|UNG|20250916|12:57:19|S|20|13.124300||
B|DUOL|20250916|12:57:20|S|18|287.710000||
B|JOYY|20250916|12:57:20|S|100|63.380000||
B|TSLA|20250916|12:57:20|S|20|418.470000||
B|COR|20250916|12:57:21|S|3|290.639400||
B|CRCL|20250916|12:57:21|S|10|136.490000||
B|JOBY|20250916|12:57:21|S|300|14.050700||
B|SDM|20250916|12:57:21|S|50|12.030000||
B|WMB|20250916|12:57:21|S|300|58.297500||
B|BOXL|20250916|12:57:22|S|121|2.956000||
B|LMND|20250916|12:57:22|S|517|57.660000||
B|IBIT|20250916|12:57:23|S|5|65.905000||
B|NFLX|20250916|12:57:23|S|1|1200.910000||
B|ORCL|20250916|12:57:23|S|100|305.202200||
B|PBR|20250916|12:57:23|S|109|12.870700||
B|QCOM|20250916|12:57:23|S|100|164.160000||
B|TSLA|20250916|12:57:23|S|83|418.545000||
B|BIDU|20250916|12:57:24|S|400|123.948000||
B|LMND|20250916|12:57:24|S|4|57.670000||
B|SLV|20250916|12:57:24|S|1|38.660000||
B|VONV|20250916|12:57:24|S|87|88.789800||
B|BAK|20250916|12:57:25|S|300|3.410000||
B|UL|20250916|12:57:25|S|4|61.993900||
B|ZTS|20250916|12:57:25|S|100|148.150900||
B|BJ|20250916|12:57:26|S|205|98.414000||
B|VXUS|20250916|12:57:26|S|10|73.679300||
B|APP|20250916|12:57:27|S|20|598.631000||
B|CRCL|20250916|12:57:27|S|5|136.470000||
B|LLY|20250916|12:57:27|S|50|766.160000||
B|UPS|20250916|12:57:27|S|2|84.910000||
B|DAL|20250916|12:57:28|S|4|58.065000||
B|EA|20250916|12:57:28|S|1|173.146000||
B|RZLV|20250916|12:57:28|S|380|7.645000||
B|TSLA|20250916|12:57:28|S|100|418.490000||
B|WBTN|20250916|12:57:28|S|800|20.580000||
B|ORCL|20250916|12:57:29|S|50|305.004200||
B|ORCL|20250916|12:57:29|S|75|305.075000||
B|TLT|20250916|12:57:29|S|100|90.399300||
B|TSLL|20250916|12:57:29|S|100|18.985000||
B|BABA|20250916|12:57:30|S|20|161.650000||
B|GRAB|20250916|12:57:30|S|10|6.195000||
B|HRZN|20250916|12:57:30|S|4|6.764900||
B|CLSK|20250916|12:57:31|S|50|11.000000||
B|ETON|20250916|12:57:31|S|153|17.750000||
B|NEE|20250916|12:57:31|S|2|70.500000||
B|SLXN|20250916|12:57:31|E|100|3.525100||
B|DG|20250916|12:57:32|S|15|103.930000||
B|MARA|20250916|12:57:32|S|400|17.145000||
B|TURB|20250916|12:57:32|S|30|14.870000||
B|VONV|20250916|12:57:32|S|35|88.795000||
B|MARA|20250916|12:57:33|S|30|17.149300||
B|AIT|20250916|12:57:34|S|7|260.130000||
B|GWRE|20250916|12:57:34|S|4|241.440000||
B|ORCL|20250916|12:57:34|S|1|305.130000||
B|ZTS|20250916|12:57:34|S|7|147.970100||
B|LMND|20250916|12:57:35|S|40|57.754300||
B|ORCL|20250916|12:57:35|S|1|305.150000||
B|OXY|20250916|12:57:35|S|18|47.249300||
B|AMD|20250916|12:57:37|S|200|160.405000||
B|TSLY|20250916|12:57:37|S|400|8.835000||
B|GRAB|20250916|12:57:38|S|500|6.195000||
B|HRZN|20250916|12:57:38|S|100|6.763500||
B|UBER|20250916|12:57:38|S|13|97.191000||
B|WOLF|20250916|12:57:38|S|100|2.560000||
B|CPRT|20250916|12:57:39|S|2|46.459300||
B|NET|20250916|12:57:39|S|100|220.592900||
B|NET|20250916|12:57:39|S|200|220.590000||
B|NFLX|20250916|12:57:39|S|90|1200.960000||
B|KO|20250916|12:57:40|S|21|66.319300||
B|KO|20250916|12:57:40|S|50|66.319300||
B|ORCL|20250916|12:57:40|S|20|305.127100||
B|SPY|20250916|12:57:40|S|100|660.015000||
B|VEA|20250916|12:57:40|S|18|60.225000||
B|PFE|20250916|12:57:41|S|409|23.895000||
B|PFE|20250916|12:57:41|S|627|23.900000||
B|AMD|20250916|12:57:42|S|2|160.400000||
B|MRVL|20250916|12:57:42|S|100|68.120000||
B|TSLA|20250916|12:57:42|S|10|418.490000||
B|HSAI|20250916|12:57:43|S|5|28.830000||
B|IVV|20250916|12:57:43|S|100|661.365000||
B|NVDX|20250916|12:57:43|S|70|17.055000||
B|ORCL|20250916|12:57:43|S|100|305.140700||
B|BOXL|20250916|12:57:44|S|100|2.930000||
B|EWZ|20250916|12:57:44|S|1100|30.559500||
B|GDXU|20250916|12:57:44|S|5|155.690000||
B|ORCL|20250916|12:57:44|S|4|305.140000||
B|ORCL|20250916|12:57:44|S|30|305.160000||
B|GDX|20250916|12:57:45|S|900|69.328200||
B|IQV|20250916|12:57:45|S|500|186.575000||
B|META|20250916|12:57:45|S|10|767.730000||
B|DUOL|20250916|12:57:46|S|30|287.300000||
B|CRDO|20250916|12:57:47|S|10|163.506800||
B|JD|20250916|12:57:47|S|30|34.507400||
B|RTAC|20250916|12:57:47|S|100|10.960000||
B|RZLV|20250916|12:57:47|S|50|7.655000||
B|TSLA|20250916|12:57:47|S|11|418.540000||
B|HROW|20250916|12:57:49|S|20|43.180000||
B|TURB|20250916|12:57:51|S|108|14.680000||
B|CLSK|20250916|12:57:52|S|3000|10.995000||
B|HIMS|20250916|12:57:52|S|98|50.490000||
B|QBTS|20250916|12:57:52|S|15|18.650700||
B|HMY|20250916|12:57:53|S|100|15.070000||
B|RR|20250916|12:57:53|S|3000|4.015000||
B|SCHD|20250916|12:57:53|S|1|27.343500||
B|CRM|20250916|12:57:54|S|25|240.490000||
B|CRWD|20250916|12:57:54|S|60|444.610000||
B|CRWD|20250916|12:57:54|S|743|444.540000||
B|PSKY|20250916|12:57:54|S|100|17.950000||
B|CRWD|20250916|12:57:55|S|20|444.550000||
B|ORCL|20250916|12:57:55|S|500|305.155000||
B|ZS|20250916|12:57:55|S|100|280.892500||
B|ADBE|20250916|12:57:56|S|400|352.610000||
B|BEEP|20250916|12:57:56|S|20|3.317800||
B|GOOG|20250916|12:57:56|S|100|252.530000||
B|QQQ|20250916|12:57:56|S|400|591.255000||
B|SUPV|20250916|12:57:56|S|800|5.410000||
B|APP|20250916|12:57:57|S|10|598.801000||
B|BOXL|20250916|12:57:57|S|100|2.920000||
B|FGI|20250916|12:57:57|S|10|9.450000||
B|KWEB|20250916|12:57:57|S|400|41.397500||
B|ORCL|20250916|12:57:57|S|7|305.200000||
B|OKLO|20250916|12:57:58|S|5|94.260000||
B|PANW|20250916|12:57:59|S|200|200.830000||
B|BIDU|20250916|12:58:00|S|100|123.920000||
B|GNK|20250916|12:58:00|S|100|18.191400||
B|HOOD|20250916|12:58:00|S|25|116.495000||
B|VWO|20250916|12:58:00|S|13|54.120000||
B|WYFI|20250916|12:58:00|S|10|19.425000||
B|DOCU|20250916|12:58:01|S|1|82.664900||
B|ORCL|20250916|12:58:01|S|700|305.180000||
B|TLT|20250916|12:58:01|S|5|90.405000||
B|TSLA|20250916|12:58:01|S|100|418.290000||
B|BOXL|20250916|12:58:02|S|29|2.888000||
B|HUT|20250916|12:58:02|S|90|34.810000||
B|TSLA|20250916|12:58:02|S|100|418.322200||
B|FIG|20250916|12:58:03|S|100|53.120000||
B|JD|20250916|12:58:03|S|15|34.505000||
B|LI|20250916|12:58:03|S|100|26.065000||
B|RZLV|20250916|12:58:03|S|100|7.665000||
B|QUBT|20250916|12:58:04|S|100|16.055000||
B|RKLX|20250916|12:58:04|S|4|87.100000||
B|VEA|20250916|12:58:04|S|125|60.235000||
B|ASTS|20250916|12:58:05|S|100|40.818600||
B|HOOD|20250916|12:58:05|S|600|116.485000||
B|JD|20250916|12:58:05|S|20|34.505000||
B|OKLO|20250916|12:58:05|S|100|94.275000||
B|SPY|20250916|12:58:05|S|100|660.061200||
B|JOYY|20250916|12:58:06|S|8|63.400000||
B|MSTU|20250916|12:58:06|S|100|5.010000||
B|SKYE|20250916|12:58:06|S|912|3.965000||
B|TSLA|20250916|12:58:06|S|50|418.330000||
B|ETHU|20250916|12:58:07|S|30|152.890000||
B|KTOS|20250916|12:58:07|S|70|74.010000||
B|SOUN|20250916|12:58:07|S|51|14.215000||
B|BMNR|20250916|12:58:08|S|26|52.495000||
B|NVDA|20250916|12:58:08|S|25|175.175000||
B|OKLO|20250916|12:58:08|S|75|94.310000||
B|SOUN|20250916|12:58:08|S|200|14.215000||
B|BND|20250916|12:58:09|S|1|74.755000||
B|GNK|20250916|12:58:09|S|100|18.200000||
B|OXY|20250916|12:58:09|S|100|47.240000||
B|PFE|20250916|12:58:09|S|300|23.895000||
B|GOOGL|20250916|12:58:10|S|50|252.260000||
B|CAG|20250916|12:58:11|S|100|18.855000||
B|SPMO|20250916|12:58:11|S|82|120.873500||
B|AMD|20250916|12:58:12|S|38|160.469100||
B|GOOGL|20250916|12:58:12|S|50|252.270000||
B|META|20250916|12:58:13|S|1|767.850000||
B|TSLA|20250916|12:58:13|S|30|418.232200||
B|TSLL|20250916|12:58:13|S|150|18.970700||
B|TURB|20250916|12:58:13|S|30|14.480000||
B|TURB|20250916|12:58:13|S|77|14.200000||
B|CRCL|20250916|12:58:14|S|101|136.340000||
B|ORLA|20250916|12:58:14|S|130|11.875000||
B|AGG|20250916|12:58:15|S|472|100.770000||
B|AGG|20250916|12:58:15|S|1200|100.765000||
B|IAGG|20250916|12:58:15|S|883|51.320000||
B|IAGG|20250916|12:58:15|S|2100|51.320000||
B|IONQ|20250916|12:58:15|S|2|59.148800||
B|ORCX|20250916|12:58:15|S|80|47.710000||
B|TIP|20250916|12:58:15|S|1|111.915000||
B|TSLA|20250916|12:58:15|S|100|418.330000||
B|VTI|20250916|12:58:15|S|100|325.400000||
B|VTI|20250916|12:58:15|S|427|325.395000||
B|VWO|20250916|12:58:15|S|5|54.115000||
B|VWO|20250916|12:58:15|S|1495|54.120000||
B|IYR|20250916|12:58:16|S|300|96.650000||
B|VLUE|20250916|12:58:16|S|1|120.847000||
B|DFDV|20250916|12:58:17|S|30|17.440000||
B|OKE|20250916|12:58:17|S|20|72.700000||
B|ORCL|20250916|12:58:17|S|25|305.055000||
B|OKLO|20250916|12:58:18|S|43|94.390000||
B|TURB|20250916|12:58:18|S|27|14.430000||
B|BOXL|20250916|12:58:19|S|200|2.790000||
B|CPAY|20250916|12:58:19|S|4|305.250000||
B|TURB|20250916|12:58:19|S|30|14.410000||
B|LMND|20250916|12:58:20|S|100|57.550000||
B|Z|20250916|12:58:20|S|14|88.330600||
B|CCJ|20250916|12:58:21|S|9|81.860000||
B|BOXL|20250916|12:58:22|S|246|2.790000||
B|CRWV|20250916|12:58:22|S|50|117.960000||
B|TURB|20250916|12:58:22|S|30|14.380000||
B|TURB|20250916|12:58:22|S|30|14.410000||
B|AAOI|20250916|12:58:23|S|10|28.200000||
B|AEO|20250916|12:58:23|S|100|19.955000||
B|HTRB|20250916|12:58:23|S|805|34.583500||
B|ORCL|20250916|12:58:23|S|3|305.087500||
B|ANET|20250916|12:58:24|S|200|141.490000||
B|CODX|20250916|12:58:24|S|100|0.539500||
B|RIOT|20250916|12:58:24|S|200|17.335000||
B|TSLA|20250916|12:58:24|S|26|418.400000||
B|UVIX|20250916|12:58:24|S|1|10.615000||
B|IWM|20250916|12:58:25|S|10|237.619300||
B|TAN|20250916|12:58:25|S|1|42.705000||
B|TSLA|20250916|12:58:25|S|1|418.370000||
B|CURR|20250916|12:58:26|S|100|1.590000||
B|KTOS|20250916|12:58:26|S|20|74.015000||
B|TSLA|20250916|12:58:26|S|40|418.340000||
B|TSLA|20250916|12:58:27|S|30|418.360000||
B|TSLA|20250916|12:58:27|S|62|418.343200||
B|BRK/B|20250916|12:58:28|S|3|489.010000||
B|IRS|20250916|12:58:28|S|49|11.950000||
B|CRWV|20250916|12:58:29|S|500|117.955000||
B|FSLY|20250916|12:58:29|S|1800|8.459100||
B|NFE|20250916|12:58:29|S|100|1.710000||
B|NVDA|20250916|12:58:29|S|90|175.155000||
B|SPMO|20250916|12:58:29|S|26|120.860000||
B|ASTS|20250916|12:58:30|S|5|40.780000||
B|BAC|20250916|12:58:30|S|18|50.705000||
B|TQQQ|20250916|12:58:30|S|200|98.989300||
B|TSLA|20250916|12:58:30|S|40|418.360000||
B|FIGR|20250916|12:58:31|S|300|42.380000||
B|NVDA|20250916|12:58:31|S|700|175.155000||
B|QUBT|20250916|12:58:31|S|80|16.065000||
B|TZA|20250916|12:58:31|S|1025|8.725000||
B|CRCL|20250916|12:58:33|S|44|136.735000||
B|ORCX|20250916|12:58:33|S|18|47.670000||
B|NVDA|20250916|12:58:34|S|50|175.155000||
B|TSLA|20250916|12:58:34|S|100|418.180000||
B|AMD|20250916|12:58:35|S|30|160.500000||
B|NVDA|20250916|12:58:35|S|20|175.145000||
B|OKLO|20250916|12:58:35|S|200|94.320000||
B|PKB|20250916|12:58:35|S|100|92.980000||
B|RDDT|20250916|12:58:36|S|100|265.730000||
B|TEM|20250916|12:58:36|S|50|86.895000||
B|GOOG|20250916|12:58:37|S|10|252.565000||
B|GOOGL|20250916|12:58:37|S|2|252.267000||
B|UBER|20250916|12:58:38|S|100|97.329800||
B|TSLA|20250916|12:58:39|S|4|418.150000||
B|TSLA|20250916|12:58:39|S|33|418.140000||
B|TSLA|20250916|12:58:39|S|41|418.130000||
B|ANF|20250916|12:58:40|S|9|85.770000||
B|BOXL|20250916|12:58:40|S|100|2.820000||
B|V|20250916|12:58:40|S|1|338.680000||
B|AEO|20250916|12:58:41|S|100|19.960000||
B|AMAT|20250916|12:58:41|S|13|173.740000||
B|CRSP|20250916|12:58:41|S|18|60.260000||
B|CRSP|20250916|12:58:41|S|20|60.260000||
B|LULU|20250916|12:58:41|S|200|162.905000||
B|QQQI|20250916|12:58:41|S|10|54.153900||
B|QS|20250916|12:58:41|S|100|10.065000||
B|RR|20250916|12:58:41|S|498|4.005000||
B|HIVE|20250916|12:58:42|S|3400|3.863500||
B|KLAR|20250916|12:58:42|S|100|45.990000||
B|NVDA|20250916|12:58:43|S|400|175.125000||
B|TSLL|20250916|12:58:43|S|100|18.965000||
B|WBD|20250916|12:58:43|S|300|17.970000||
B|WBD|20250916|12:58:43|S|1200|17.970000||
B|AMD|20250916|12:58:44|S|200|160.440000||
B|DUOL|20250916|12:58:44|S|2|287.200000||
B|NICE|20250916|12:58:44|S|3|144.210000||
B|OKLO|20250916|12:58:44|S|1|94.285000||
B|TURB|20250916|12:58:44|S|1|14.400000||
B|VOOG|20250916|12:58:44|S|5|432.370000||
B|TSLA|20250916|12:58:45|S|10|418.220000||
B|TSLA|20250916|12:58:45|S|81|418.190000||
B|TURB|20250916|12:58:45|S|100|14.490000||
B|VOO|20250916|12:58:45|S|8|606.820000||
B|BE|20250916|12:58:46|S|66|71.760000||
B|CRWV|20250916|12:58:46|S|60|118.070000||
B|MU|20250916|12:58:46|S|54|158.180000||
B|PTEN|20250916|12:58:47|S|100|5.530000||
B|AMD|20250916|12:58:48|S|1000|160.416000||
B|BABA|20250916|12:58:48|S|50|161.530000||
B|NVO|20250916|12:58:48|S|18|57.445000||
B|VOO|20250916|12:58:48|S|1|606.800000||
B|BIDU|20250916|12:58:49|S|80|123.677000||
B|NUGT|20250916|12:58:49|S|100|128.195000||
B|TSLA|20250916|12:58:49|S|40|418.380000||
B|Z|20250916|12:58:49|S|100|88.380000||
B|HYG|20250916|12:58:50|S|2|81.160000||
B|ORCX|20250916|12:58:50|S|10|47.700000||
B|SNOW|20250916|12:58:50|S|50|217.015000||
B|MSFT|20250916|12:58:51|S|20|513.797800||
B|UPXI|20250916|12:58:51|S|190|5.990000||
B|JMIA|20250916|12:58:52|S|13|11.865000||
B|TSLA|20250916|12:58:52|S|30|418.370000||
B|CRCL|20250916|12:58:53|S|100|136.820000||
B|GEMI|20250916|12:58:53|S|5|29.475000||
B|JD|20250916|12:58:53|S|200|34.550000||
B|MSTR|20250916|12:58:53|S|3|329.200000||
B|ORCL|20250916|12:58:53|S|93|305.050000||
B|TSLA|20250916|12:58:53|S|40|418.330000||
B|TURB|20250916|12:58:53|S|30|14.490000||
B|AMD|20250916|12:58:54|S|38|160.410000||
B|CISS|20250916|12:58:54|S|20|2.740000||
B|ORCL|20250916|12:58:54|S|500|304.990000||
B|CDE|20250916|12:58:55|S|100|16.550000||
B|HIHO|20250916|12:58:55|S|100|1.750000||
B|QCOM|20250916|12:58:55|S|20|164.230000||
B|BOXL|20250916|12:58:56|S|200|2.790000||
B|LUXE|20250916|12:58:56|S|25|9.123800||
B|SEDG|20250916|12:58:56|S|100|31.870000||
B|VEA|20250916|12:58:56|S|16|60.230000||
B|CRWV|20250916|12:58:58|S|500|118.085000||
B|CRCL|20250916|12:58:59|S|200|136.790000||
B|JEF|20250916|12:58:59|S|100|66.350000||
B|ZS|20250916|12:58:59|S|3|280.916600||
B|FSK|20250916|12:59:00|S|128|16.899300||
B|LVO|20250916|12:59:00|S|100|0.536300||
B|TSLA|20250916|12:59:00|S|1|418.577600||
B|TSLA|20250916|12:59:00|S|60|418.547800||
B|TSLA|20250916|12:59:00|S|100|418.540000||
B|ULTY|20250916|12:59:00|S|46|5.619900||
B|XLV|20250916|12:59:00|S|10|137.160000||
B|IEF|20250916|12:59:01|S|1|97.265000||
B|IREN|20250916|12:59:01|S|3|36.605000||
B|NOK|20250916|12:59:01|S|20|4.560000||
B|FIGR|20250916|12:59:02|S|5|42.280000||
B|MLYS|20250916|12:59:02|S|1|36.820000||
B|ORCL|20250916|12:59:02|S|59|305.060000||
B|AEO|20250916|12:59:03|S|100|19.962500||
B|CRCL|20250916|12:59:03|S|20|136.870000||
B|FUBO|20250916|12:59:03|S|100|4.195000||
B|LULU|20250916|12:59:03|S|300|162.940000||
B|CRCL|20250916|12:59:04|S|30|136.830000||
B|V|20250916|12:59:04|S|5|338.660000||
B|MP|20250916|12:59:05|S|35|66.395000||
B|SOUN|20250916|12:59:05|S|23|14.199300||
B|TSLA|20250916|12:59:05|S|100|418.465000||
B|TSLA|20250916|12:59:06|S|125|418.534400||
B|WMT|20250916|12:59:06|S|100|103.380000||
B|TSLA|20250916|12:59:07|S|125|418.530000||
B|TSLA|20250916|12:59:07|S|200|418.510000||
B|SNOW|20250916|12:59:08|S|100|216.949700||
B|TSLA|20250916|12:59:08|S|15|418.570000||
B|NFLX|20250916|12:59:09|S|1|1201.820000||
B|SEDG|20250916|12:59:09|S|100|31.810000||
B|SEDG|20250916|12:59:09|S|200|31.810000||
B|SEDG|20250916|12:59:09|S|1500|31.810000||
B|ZS|20250916|12:59:09|S|3|280.917600||
B|AUR|20250916|12:59:10|S|1|6.006500||
B|ECDA|20250916|12:59:10|E|1|0.100100||
B|OPEN|20250916|12:59:10|S|50|9.137500||
B|TSLA|20250916|12:59:10|S|100|418.545000||
B|RZLV|20250916|12:59:11|S|100|7.655000||
B|V|20250916|12:59:11|S|1|338.680000||
B|BATRA|20250916|12:59:12|S|2|45.335000||
B|CRCL|20250916|12:59:12|S|143|136.760000||
B|UNH|20250916|12:59:12|S|10|342.980000||
B|UNH|20250916|12:59:12|S|90|342.980000||
B|COP|20250916|12:59:13|S|2|94.266800||
B|ORKA|20250916|12:59:13|S|150|15.510000||
B|SHOP|20250916|12:59:13|S|85|146.190000||
B|TSLA|20250916|12:59:13|S|33|418.670000||
B|BOXL|20250916|12:59:14|S|170|2.680000||
B|KTOS|20250916|12:59:14|S|20|74.000000||
B|QUBT|20250916|12:59:14|S|68|16.075000||
B|TURB|20250916|12:59:14|S|100|14.590000||
B|TSLA|20250916|12:59:15|S|5|418.570000||
B|ZS|20250916|12:59:15|S|2|280.918700||
B|AMD|20250916|12:59:16|S|10|160.408800||
B|DAVE|20250916|12:59:16|S|100|210.230000||
B|RZLV|20250916|12:59:16|S|100|7.650000||
B|TURB|20250916|12:59:16|S|29|14.590000||
B|IEUR|20250916|12:59:17|S|20|67.775000||
B|SNAP|20250916|12:59:17|S|9|7.585000||
B|WULF|20250916|12:59:17|S|130|10.835000||
B|C|20250916|12:59:18|S|9|99.949300||
B|GOOG|20250916|12:59:18|S|39|252.540000||
B|JMIA|20250916|12:59:18|S|209|11.869300||
B|ZS|20250916|12:59:18|S|3|280.918300||
B|ZS|20250916|12:59:18|S|3|280.994500||
B|BOXL|20250916|12:59:19|S|200|2.660000||
B|FDX|20250916|12:59:19|S|2|227.550000||
B|KULR|20250916|12:59:19|S|40|4.505000||
B|ORCL|20250916|12:59:19|S|30|304.995000||
B|INTC|20250916|12:59:20|S|100|25.025000||
B|INTC|20250916|12:59:20|S|100|25.025000||
B|NVDA|20250916|12:59:20|S|50|175.035000||
B|VOO|20250916|12:59:20|S|40|606.800000||
B|LAES|20250916|12:59:21|S|300|3.315000||
B|LI|20250916|12:59:21|S|100|26.055000||
B|NIO|20250916|12:59:21|S|100|6.885000||
B|BE|20250916|12:59:22|S|40|71.999100||
B|BMNR|20250916|12:59:22|S|13|52.410000||
B|KWEB|20250916|12:59:22|S|200|41.375000||
B|QXO|20250916|12:59:22|S|100|20.745000||
B|SKY|20250916|12:59:22|S|75|77.420000||
B|WULF|20250916|12:59:22|S|41|10.830700||
B|AAL|20250916|12:59:23|S|300|12.360100||
B|ACI|20250916|12:59:23|S|800|18.365000||
B|CIFR|20250916|12:59:23|S|52|11.445000||
B|CRWV|20250916|12:59:23|S|300|118.070000||
B|GNK|20250916|12:59:23|S|100|18.200000||
B|IBIT|20250916|12:59:23|S|1|65.935000||
B|LLY|20250916|12:59:23|S|100|766.310000||
B|LLY|20250916|12:59:23|S|100|766.740000||
B|LLY|20250916|12:59:23|S|150|766.310000||
B|LLY|20250916|12:59:23|S|200|766.220000||
B|LLY|20250916|12:59:23|S|699|766.740000||
B|LLY|20250916|12:59:23|S|800|766.740000||
B|UNH|20250916|12:59:23|S|2|343.006800||
B|IONQ|20250916|12:59:24|S|6|59.175000||
B|JFR|20250916|12:59:24|S|300|8.270000||
B|RIOT|20250916|12:59:24|S|13|17.345000||
B|TSLA|20250916|12:59:24|S|100|418.508700||
B|BITX|20250916|12:59:25|S|98|58.105000||
B|ORCL|20250916|12:59:25|S|82|304.940000||
B|MSFT|20250916|12:59:26|S|1|513.572200||
B|TSM|20250916|12:59:26|S|6|260.800000||
B|CRCL|20250916|12:59:27|S|70|136.700000||
B|NBIS|20250916|12:59:27|S|20|89.740000||
B|BCS|20250916|12:59:28|S|224|20.635000||
B|MP|20250916|12:59:28|S|20|66.321400||
B|ONDS|20250916|12:59:28|S|200|6.135000||
B|TSLL|20250916|12:59:28|S|40|18.985000||
B|VOO|20250916|12:59:28|S|4|606.759100||
B|HIMS|20250916|12:59:29|S|300|50.420000||
B|RZLV|20250916|12:59:30|S|100|7.645000||
B|TSLA|20250916|12:59:30|S|100|418.425000||
B|TSLL|20250916|12:59:30|S|1700|18.985000||
B|NVDA|20250916|12:59:31|S|100|175.025000||
B|NVDA|20250916|12:59:31|S|203|175.020100||
B|PTON|20250916|12:59:31|S|1271|7.785000||
B|SNAP|20250916|12:59:31|S|100|7.590000||
B|NVDA|20250916|12:59:32|S|100|175.015000||
B|UNH|20250916|12:59:32|S|1|343.006800||
B|LCID|20250916|12:59:33|S|1|20.147000||
B|MSFT|20250916|12:59:33|S|2|513.458300||
B|ZETA|20250916|12:59:33|S|400|20.275000||
B|RMBS|20250916|12:59:34|S|1|95.820000||
B|SKY|20250916|12:59:34|S|4|77.420000||
B|BIDU|20250916|12:59:35|S|100|123.690000||
B|BMNR|20250916|12:59:35|S|100|52.440000||
B|GPTY|20250916|12:59:35|S|100|45.930000||
B|MU|20250916|12:59:35|S|14|158.120000||
B|NVDA|20250916|12:59:35|S|2|175.015000||
B|RZLV|20250916|12:59:35|S|100|7.645000||
B|ZTO|20250916|12:59:35|S|1|19.445000||
B|SAP|20250916|12:59:36|S|204|253.640000||
B|TSLA|20250916|12:59:36|S|100|418.540000||
B|HON|20250916|12:59:37|S|4|211.670000||
B|SEDG|20250916|12:59:37|S|200|31.820000||
B|SEDG|20250916|12:59:37|S|1500|31.810000||
B|SEDG|20250916|12:59:37|S|1500|31.810000||
B|IREN|20250916|12:59:38|S|50|36.585000||
B|ZTO|20250916|12:59:38|S|1|19.440000||
B|EQIX|20250916|12:59:39|S|100|774.660000||
B|MSTZ|20250916|12:59:39|S|100|5.280000||
B|STNE|20250916|12:59:39|S|27|18.725000||
B|BRK/B|20250916|12:59:40|S|10|488.850000||
B|EA|20250916|12:59:40|S|100|173.760000||
B|JD|20250916|12:59:40|S|2|34.560000||
B|ORCL|20250916|12:59:40|S|300|305.110900||
B|CMG|20250916|12:59:41|S|35|39.145000||
B|TSLA|20250916|12:59:41|S|50|418.560000||
B|CVS|20250916|12:59:42|S|20|73.565000||
B|JD|20250916|12:59:42|S|2|34.560000||
B|HOOD|20250916|12:59:43|S|50|116.303500||
B|UPST|20250916|12:59:43|S|40|66.590000||
B|ZIM|20250916|12:59:43|S|100|14.555000||
B|APLD|20250916|12:59:44|S|13|19.375000||
B|SLV|20250916|12:59:44|S|10|38.649300||
B|WMT|20250916|12:59:44|S|100|103.380000||
B|HGBL|20250916|12:59:45|S|100|1.910000||
B|NBIS|20250916|12:59:45|S|400|89.758400||
B|SPLG|20250916|12:59:45|S|1|77.650000||
B|Z|20250916|12:59:45|S|4|88.370500||
B|BOXL|20250916|12:59:46|S|100|2.660000||
B|CDE|20250916|12:59:46|S|10|16.535000||
B|TCMD|20250916|12:59:46|S|300|13.650000||
B|TCMD|20250916|12:59:46|S|500|13.660000||
B|BA|20250916|12:59:47|S|50|214.255000||
B|CRWV|20250916|12:59:47|S|50|117.980000||
B|ORCL|20250916|12:59:47|S|64|305.200000||
B|NIO|20250916|12:59:48|S|90|6.885000||
B|ZS|20250916|12:59:48|S|4|281.196500||
B|TSLA|20250916|12:59:49|S|20|418.740000||
B|TURB|20250916|12:59:49|S|40|14.680000||
B|ORCL|20250916|12:59:50|S|4|305.220000||
B|TURB|20250916|12:59:50|S|100|14.670000||
B|TURB|20250916|12:59:50|S|100|14.670000||
B|AEO|20250916|12:59:51|S|100|19.975000||
B|BB|20250916|12:59:51|S|3|3.960000||
B|BOXL|20250916|12:59:51|S|100|2.660000||
B|CLSK|20250916|12:59:51|S|341|10.999300||
B|TMF|20250916|12:59:51|S|200|42.240000||
B|UPST|20250916|12:59:51|S|40|66.570000||
B|BKR|20250916|12:59:52|S|1066|46.900000||
B|GOOG|20250916|12:59:52|S|1|252.280000||
B|TSLA|20250916|12:59:52|S|20|418.580000||
B|TSLA|20250916|12:59:52|S|100|418.580000||
B|TTD|20250916|12:59:52|S|168|45.790000||
B|USAR|20250916|12:59:52|S|100|14.941000||
B|LMT|20250916|12:59:53|S|1|475.236200||
B|QQQM|20250916|12:59:53|S|1|243.323500||
B|TSLA|20250916|12:59:53|S|20|418.610000||
B|ZTS|20250916|12:59:53|S|100|148.037000||
B|ADUR|20250916|12:59:54|S|20|13.930000||
B|AEO|20250916|12:59:54|S|250|19.979300||
B|CDE|20250916|12:59:54|S|1000|16.535000||
B|CLSK|20250916|12:59:54|S|354|10.999300||
B|VOO|20250916|12:59:54|S|1|606.759100||
B|NTCT|20250916|12:59:55|S|20|25.305000||
B|TSLA|20250916|12:59:55|S|109|418.700000||
B|OKLO|20250916|12:59:56|S|1|94.380000||
B|V|20250916|12:59:56|S|1|338.895000||
B|NVO|20250916|12:59:57|S|100|57.465000||
B|TTD|20250916|12:59:57|S|400|45.820000||
B|TURB|20250916|12:59:57|S|48|14.680000||
B|INDA|20250916|12:59:58|S|210|53.715000||
B|JD|20250916|12:59:58|S|400|34.555000||
B|ANET|20250916|12:59:59|S|9|141.580600||
B|DINO|20250916|12:59:59|S|20|52.465000||
B|DINO|20250916|12:59:59|S|200|52.465000||
B|FICO|20250916|12:59:59|S|2|1551.580000||
B|AMAT|20250916|13:00:00|S|1|173.584700||
B|AVGO|20250916|13:00:00|S|10|358.750000||
B|BIDU|20250916|13:00:00|S|100|123.660000||
B|ORCL|20250916|13:00:00|S|7|305.230000||
B|SLB|20250916|13:00:00|S|10|35.055000||
B|BAC|20250916|13:00:01|S|98|50.695000||
B|BMNR|20250916|13:00:01|S|10|52.430000||
B|DOW|20250916|13:00:01|S|6|24.425000||
B|META|20250916|13:00:01|S|13|767.761100||
B|NVDA|20250916|13:00:01|S|500|174.965000||
B|VEA|20250916|13:00:01|S|2|60.217500||
B|ATAT|20250916|13:00:02|S|3|39.530000||
B|DIS|20250916|13:00:02|S|2|114.935000||
B|MARA|20250916|13:00:02|S|3500|17.175000||
B|SOXS|20250916|13:00:02|S|113|6.145000||
B|VIST|20250916|13:00:02|S|37|36.300000||
B|ZTS|20250916|13:00:02|S|3|148.186800||
B|ZTS|20250916|13:00:02|S|5|148.176600||
B|BMNR|20250916|13:00:03|S|29|52.430000||
B|BMNR|20250916|13:00:03|S|68|52.430000||
B|SOXL|20250916|13:00:03|S|1|30.085000||
B|ALB|20250916|13:00:04|S|100|80.060000||
B|ALB|20250916|13:00:04|S|170|80.060000||
B|ALB|20250916|13:00:04|S|800|80.030000||
B|ALB|20250916|13:00:04|S|1130|80.040000||
B|EA|20250916|13:00:04|S|200|173.665000||
B|KSS|20250916|13:00:04|S|200|16.610000||
B|MRNA|20250916|13:00:04|S|400|25.575000||
B|MU|20250916|13:00:04|S|1|158.095000||
B|NEE|20250916|13:00:04|S|5|70.475000||
B|UPS|20250916|13:00:04|S|132|84.902700||
B|ZS|20250916|13:00:04|S|17|281.099000||
B|BSV|20250916|13:00:05|S|833|79.074500||
B|FSK|20250916|13:00:05|S|110|16.909200||
B|RH|20250916|13:00:05|S|20|226.709000||
B|TEAM|20250916|13:00:05|S|20|175.210000||
B|USFR|20250916|13:00:05|S|1|50.355000||
B|MSTY|20250916|13:00:06|S|180|15.585000||
B|RR|20250916|13:00:06|S|10|4.039900||
B|TAOX|20250916|13:00:06|S|20|5.990000||
B|TSLA|20250916|13:00:06|S|1|418.620000||
B|WDC|20250916|13:00:06|S|300|101.885000||
B|CLOV|20250916|13:00:07|S|180|3.120000||
B|KO|20250916|13:00:07|S|1|66.309300||
B|TSLA|20250916|13:00:07|S|100|418.730000||
B|RH|20250916|13:00:08|S|10|227.020400||
B|SPTM|20250916|13:00:08|S|5|79.955000||
B|TGT|20250916|13:00:08|S|1|89.349000||
B|UBER|20250916|13:00:08|S|239|97.470000||
B|SAP|20250916|13:00:09|S|3|253.690000||
B|TSLL|20250916|13:00:09|S|100|19.010000||
B|IBIT|20250916|13:00:10|S|110|65.965000||
B|JNUG|20250916|13:00:10|S|100|134.037800||
B|LULU|20250916|13:00:10|S|1|163.025000||
B|TSLA|20250916|13:00:10|S|25|418.850000||
B|TSLA|20250916|13:00:10|S|100|418.855000||
B|AVAV|20250916|13:00:11|S|100|256.990000||
B|BIDU|20250916|13:00:11|S|50|123.680000||
B|TSLA|20250916|13:00:11|S|30|418.910000||
B|AAPL|20250916|13:00:12|S|53|239.160000||
B|NBIS|20250916|13:00:12|S|6|89.740000||
B|ORCL|20250916|13:00:12|S|60|305.327800||
B|SKYE|20250916|13:00:12|S|800|4.050000||
B|SKYE|20250916|13:00:12|S|900|4.040000||
B|TSLA|20250916|13:00:12|S|20|419.120000||
B|TSLA|20250916|13:00:12|S|100|419.120000||
B|TSLA|20250916|13:00:12|S|200|419.110000||
B|TSLA|20250916|13:00:12|S|300|419.070000||
B|UBER|20250916|13:00:12|S|100|97.490000||
B|AMZN|20250916|13:00:13|S|1|234.778800||
B|CRM|20250916|13:00:13|S|1|240.900000||
B|JD|20250916|13:00:13|S|400|34.580000||
B|QBTS|20250916|13:00:13|S|11|18.650700||
B|TSLA|20250916|13:00:13|S|30|419.167000||
B|TSLL|20250916|13:00:13|S|54|19.059300||
B|UBER|20250916|13:00:13|S|20|97.480000||
B|ECOR|20250916|13:00:14|S|100|4.880000||
B|HOOD|20250916|13:00:14|S|200|116.425000||
B|NEE|20250916|13:00:14|S|1|70.489100||
B|ZS|20250916|13:00:14|S|2|281.099400||
B|IDMO|20250916|13:00:15|S|958|53.739800||
B|LLY|20250916|13:00:15|S|4|767.265000||
B|SDM|20250916|13:00:16|S|200|12.030000||
B|ADP|20250916|13:00:17|S|2|287.350000||
B|OPEN|20250916|13:00:17|S|213|9.125000||
B|RKLX|20250916|13:00:17|S|5|86.230000||
B|TURB|20250916|13:00:17|S|300|14.780000||
B|ZTO|20250916|13:00:17|S|2|19.440000||
B|CPOP|20250916|13:00:18|S|2|1.674500||
B|EWS|20250916|13:00:18|S|322|28.910000||
B|TGL|20250916|13:00:18|S|46|1.160000||
B|TQQQ|20250916|13:00:18|S|20|98.949300||
B|TSLA|20250916|13:00:18|S|49|419.260000||
B|TSLA|20250916|13:00:18|S|100|419.250000||
B|RH|20250916|13:00:19|S|10|226.877600||
B|TQQQ|20250916|13:00:19|S|1000|98.959300||
B|NVDU|20250916|13:00:20|S|3|116.965000||
B|CSCO|20250916|13:00:21|S|14|66.945000||
B|GOOGL|20250916|13:00:21|S|33|252.150000||
B|GOOGL|20250916|13:00:21|S|100|252.150000||
B|IAU|20250916|13:00:21|S|2|69.543500||
B|SOUN|20250916|13:00:21|S|25|14.202500||
B|TSLL|20250916|13:00:21|S|500|19.055000||
B|NBIS|20250916|13:00:22|S|2|89.750000||
B|ORCL|20250916|13:00:22|S|300|305.435000||
B|ORCX|20250916|13:00:22|S|100|47.800000||
B|TEI|20250916|13:00:22|S|100|6.405000||
B|YANG|20250916|13:00:22|S|50|21.985000||
B|HOOD|20250916|13:00:23|S|100|116.540000||
B|KLAR|20250916|13:00:23|S|100|46.200000||
B|MSTX|20250916|13:00:23|S|100|23.030000||
B|STZ|20250916|13:00:23|S|3|134.690000||
B|TSLA|20250916|13:00:23|S|32|419.330000||
B|TSLA|20250916|13:00:23|S|100|419.350000||
B|ZTS|20250916|13:00:23|S|13|148.164500||
B|BABA|20250916|13:00:24|S|2|161.428800||
B|BITF|20250916|13:00:24|S|5|2.850000||
B|BMGL|20250916|13:00:24|S|200|2.060000||
B|BOXL|20250916|13:00:24|S|8|2.680000||
B|HOOD|20250916|13:00:24|S|100|116.540000||
B|TSLA|20250916|13:00:24|S|20|419.410000||
B|TSLA|20250916|13:00:24|S|25|419.410000||
B|TSLA|20250916|13:00:24|S|70|419.440000||
B|BMGL|20250916|13:00:25|S|200|2.090000||
B|ORCL|20250916|13:00:25|S|20|305.457600||
B|OXY|20250916|13:00:25|S|3|47.410700||
B|SPXU|20250916|13:00:25|S|100|14.130000||
B|TQQQ|20250916|13:00:25|S|1000|98.959300||
B|TSLA|20250916|13:00:25|S|100|419.400000||
B|ANET|20250916|13:00:26|S|1|141.660000||
B|PAAS|20250916|13:00:26|S|2942|36.450100||
B|SNAP|20250916|13:00:26|S|100|7.595000||
B|BMGL|20250916|13:00:27|S|1700|2.110000||
B|VTRS|20250916|13:00:27|S|1000|9.615000||
B|TSLA|20250916|13:00:28|S|500|419.298000||
B|APLD|20250916|13:00:29|S|100|19.415000||
B|BMNR|20250916|13:00:29|S|6|52.420000||
B|CRCL|20250916|13:00:29|S|18|136.720000||
B|KLAC|20250916|13:00:29|S|2|985.380000||
B|TSLA|20250916|13:00:29|S|100|419.220000||
B|ARMN|20250916|13:00:30|S|1|9.695100||
B|EA|20250916|13:00:30|S|555|173.488600||
B|RDDT|20250916|13:00:30|S|100|265.745000||
B|KO|20250916|13:00:31|S|30|66.325000||
B|LVLU|20250916|13:00:31|S|100|4.690000||
B|ORCL|20250916|13:00:31|S|200|305.420000||
B|SNPS|20250916|13:00:31|S|30|425.430000||
B|IPGP|20250916|13:00:32|S|37|80.530000||
B|NVMI|20250916|13:00:33|S|30|302.980000||
B|UNH|20250916|13:00:33|S|100|343.115000||
B|EFA|20250916|13:00:34|S|1|93.385000||
B|MSTX|20250916|13:00:34|S|100|23.060000||
B|TSLA|20250916|13:00:34|S|100|419.360000||
B|CBRL|20250916|13:00:35|S|1|51.180000||
B|CRWD|20250916|13:00:35|S|1|446.180000||
B|KWEB|20250916|13:00:35|S|100|41.379300||
B|MRVL|20250916|13:00:35|S|40|68.159100||
B|NBIS|20250916|13:00:35|S|1|89.770000||
B|IBIT|20250916|13:00:36|S|800|66.020000||
B|TLTW|20250916|13:00:36|S|400|23.315000||
B|MO|20250916|13:00:37|S|7|64.545000||
B|ONTO|20250916|13:00:37|S|5|121.415000||
B|OSRH|20250916|13:00:37|S|100|0.678800||
B|TSLA|20250916|13:00:37|S|775|419.250000||
B|IBIT|20250916|13:00:38|S|1700|66.030000||
B|RIVN|20250916|13:00:38|S|100|14.415000||
B|TSLA|20250916|13:00:38|S|27|419.150000||
B|BOXL|20250916|13:00:39|S|80|2.600000||
B|COF|20250916|13:00:39|S|5|224.097300||
B|EDD|20250916|13:00:39|S|100|5.490000||
B|GOOGL|20250916|13:00:39|S|50|252.225000||
B|GOOGL|20250916|13:00:39|S|50|252.225000||
B|ORCL|20250916|13:00:39|S|100|305.330000||
B|V|20250916|13:00:39|S|2|339.005000||
B|GEMI|20250916|13:00:40|S|2|29.460000||
B|ORCL|20250916|13:00:40|S|60|305.265000||
B|RMBS|20250916|13:00:40|S|15|95.851800||
B|BABX|20250916|13:00:41|S|5|47.130000||
B|MRNY|20250916|13:00:41|S|10|1.759900||
B|IBIT|20250916|13:00:42|S|200|66.035000||
B|ORCL|20250916|13:00:42|S|3|305.275000||
B|SOUN|20250916|13:00:42|S|163|14.230000||
B|BOXL|20250916|13:00:43|S|100|2.589300||
B|SOFI|20250916|13:00:43|S|20|27.085000||
B|SOUN|20250916|13:00:43|S|3|14.229300||
B|TURB|20250916|13:00:43|S|100|15.010000||
B|XOP|20250916|13:00:43|S|100|132.750000||
B|BILI|20250916|13:00:44|S|500|27.440900||
B|GCT|20250916|13:00:44|S|254|31.400000||
B|UBER|20250916|13:00:44|S|100|97.475000||
B|IBIT|20250916|13:00:45|S|100|66.030000||
B|IBIT|20250916|13:00:45|S|400|66.040000||
B|IBIT|20250916|13:00:45|S|1700|66.040000||
B|MRK|20250916|13:00:45|S|1|81.010000||
B|UBER|20250916|13:00:45|S|184|97.475000||
B|FUBO|20250916|13:00:46|S|1800|4.195000||
B|GGAL|20250916|13:00:46|S|148|29.780000||
B|ORCL|20250916|13:00:46|S|10|305.310000||
B|ORCL|20250916|13:00:46|S|41|305.296500||
B|AMZN|20250916|13:00:47|S|100|234.878800||
B|KSS|20250916|13:00:47|S|180|16.705000||
B|SAP|20250916|13:00:47|S|1|253.600000||
B|SOFI|20250916|13:00:47|S|1|27.085000||
B|TSLA|20250916|13:00:47|S|2|419.120000||
B|TSLA|20250916|13:00:47|S|12|419.120000||
B|GEV|20250916|13:00:48|S|25|616.250000||
B|URG|20250916|13:00:48|S|3600|1.515000||
B|URG|20250916|13:00:48|S|4800|1.520000||
B|BABA|20250916|13:00:49|S|20|161.440000||
B|URA|20250916|13:00:49|S|20|44.519000||
B|ZTS|20250916|13:00:49|S|7|148.110700||
B|NVDA|20250916|13:00:50|S|20|175.080000||
B|TSLA|20250916|13:00:50|S|1|418.965000||
B|TSLL|20250916|13:00:50|S|1|19.045000||
B|VALE|20250916|13:00:50|S|160|10.855000||
B|BABA|20250916|13:00:51|S|300|161.450000||
B|NVDA|20250916|13:00:51|S|100|175.100000||
B|NVDA|20250916|13:00:51|S|2000|175.100000||
B|RF|20250916|13:00:51|S|5356|26.418100||
B|AMZN|20250916|13:00:52|S|100|234.955000||
B|SNOW|20250916|13:00:52|S|100|217.000000||
B|SOXL|20250916|13:00:52|S|50|30.115000||
B|BABA|20250916|13:00:53|S|300|161.450000||
B|TMC|20250916|13:00:53|S|40|5.674900||
B|TSLA|20250916|13:00:53|S|100|419.020000||
B|TURB|20250916|13:00:53|S|100|14.940000||
B|MARA|20250916|13:00:54|S|400|17.235000||
B|VZ|20250916|13:00:54|S|7|43.619300||
B|BMNR|20250916|13:00:56|S|100|52.540000||
B|BOXL|20250916|13:00:56|S|100|2.750000||
B|BITX|20250916|13:00:57|S|100|58.250000||
B|GOOGL|20250916|13:00:57|S|25|252.284300||
B|BOXL|20250916|13:00:58|S|38|2.730000||
B|BOXL|20250916|13:00:58|S|341|2.730000||
B|FOUR|20250916|13:00:58|S|100|85.915000||
B|GOOGL|20250916|13:00:58|S|25|252.284300||
B|TSLA|20250916|13:00:58|S|10|419.030000||
B|TSLA|20250916|13:00:58|S|200|419.000000||
B|ZS|20250916|13:00:58|S|200|280.975100||
B|CODX|20250916|13:00:59|S|100|0.542200||
B|GOOGL|20250916|13:00:59|S|50|252.309000||
B|ACM|20250916|13:01:00|S|5|127.810000||
B|APP|20250916|13:01:00|S|200|599.110000||
B|CCL|20250916|13:01:00|S|12|30.888100||
B|GOOGL|20250916|13:01:00|S|1|252.270000||
B|ZS|20250916|13:01:00|S|5|280.975200||
B|CLSK|20250916|13:01:01|S|1800|11.019300||
B|CPRT|20250916|13:01:01|S|35|46.498800||
B|DVLT|20250916|13:01:01|S|100|0.383500||
B|SOXL|20250916|13:01:01|S|100|30.105000||
B|CPRT|20250916|13:01:02|S|47|46.498800||
B|FBTC|20250916|13:01:02|S|957|101.380000||
B|MARA|20250916|13:01:02|S|100|17.235000||
B|RGTI|20250916|13:01:02|S|52|19.425000||
B|TEM|20250916|13:01:02|S|165|86.780000||
B|TSLA|20250916|13:01:02|S|64|418.930000||
B|APP|20250916|13:01:03|S|100|599.140000||
B|GEMI|20250916|13:01:03|S|5|29.460000||
B|MSTR|20250916|13:01:03|S|10|329.550000||
B|ORCL|20250916|13:01:03|S|100|304.970000||
B|PYPL|20250916|13:01:03|S|10|67.075000||
B|BOXL|20250916|13:01:04|S|300|2.730000||
B|KTOS|20250916|13:01:05|S|100|74.320000||
B|OKLO|20250916|13:01:05|S|14|94.450000||
B|KSS|20250916|13:01:06|S|100|16.700000||
B|LKQ|20250916|13:01:06|S|12|31.485000||
B|NTLA|20250916|13:01:06|S|100|12.420000||
B|NVS|20250916|13:01:06|S|1|123.200000||
B|LOW|20250916|13:01:07|S|6|270.500000||
B|RGTI|20250916|13:01:07|S|100|19.435000||
B|TSLA|20250916|13:01:07|S|100|418.900000||
B|ZIM|20250916|13:01:07|S|300|14.595000||
B|ZTO|20250916|13:01:07|S|1|19.440000||
B|ZTO|20250916|13:01:07|S|1|19.440000||
B|LMND|20250916|13:01:08|S|100|57.650000||
B|CNK|20250916|13:01:09|S|80|28.730900||
B|QCOM|20250916|13:01:10|S|14|163.990000||
B|CBRL|20250916|13:01:11|S|53|51.190000||
B|MSTR|20250916|13:01:11|S|100|329.640000||
B|SOUN|20250916|13:01:12|S|100|14.225000||
B|SPXS|20250916|13:01:12|S|10|3.955000||
B|AVAV|20250916|13:01:13|S|1|257.400000||
B|RIOT|20250916|13:01:13|S|20|17.415000||
B|BTU|20250916|13:01:15|S|316|20.229100||
B|BMNR|20250916|13:01:16|S|22|52.685000||
B|ORCL|20250916|13:01:16|S|25|304.870000||
B|ORCX|20250916|13:01:16|S|20|47.670000||
B|SPYD|20250916|13:01:16|S|75|44.185000||
B|TSLA|20250916|13:01:16|S|99|419.180000||
B|EOSE|20250916|13:01:17|S|800|8.095000||
B|HOOD|20250916|13:01:17|S|50|116.530000||
B|UPST|20250916|13:01:17|S|100|66.590000||
B|ZS|20250916|13:01:17|S|100|280.977000||
B|BTU|20250916|13:01:18|S|10|20.239000||
B|COIN|20250916|13:01:18|S|25|326.560000||
B|ETHU|20250916|13:01:18|S|100|153.370000||
B|MBX|20250916|13:01:18|S|400|9.950000||
B|NVDA|20250916|13:01:18|S|28|175.080000||
B|BITF|20250916|13:01:19|S|95|2.855000||
B|JD|20250916|13:01:19|S|9|34.480000||
B|NVDA|20250916|13:01:19|S|500|175.080000||
B|SPMO|20250916|13:01:19|S|1|120.863500||
B|TSLA|20250916|13:01:19|S|100|419.085000||
B|FTNT|20250916|13:01:20|S|400|79.985000||
B|GOOG|20250916|13:01:20|S|1|252.510000||
B|PRU|20250916|13:01:20|S|1|102.010000||
B|VTI|20250916|13:01:20|S|1|325.479300||
B|HSAI|20250916|13:01:21|S|50|29.045000||
B|KO|20250916|13:01:21|S|1|66.359300||
B|MCHP|20250916|13:01:21|S|1|63.825000||
B|BMNR|20250916|13:01:22|S|50|52.685000||
B|ADM|20250916|13:01:23|S|1|61.611200||
B|BBD|20250916|13:01:23|S|2720|3.185000||
B|BMNR|20250916|13:01:23|S|100|52.685000||
B|CRWU|20250916|13:01:23|S|100|19.080000||
B|PLTR|20250916|13:01:23|S|1|170.130000||
B|TXN|20250916|13:01:23|S|1|177.855000||
B|TXT|20250916|13:01:23|S|1|83.690000||
B|DOV|20250916|13:01:24|S|1|172.310000||
B|IAG|20250916|13:01:24|S|17|11.169900||
B|PGR|20250916|13:01:24|S|9|243.980000||
B|SOLV|20250916|13:01:24|S|1|74.220000||
B|STZ|20250916|13:01:24|S|1|134.720000||
B|VOYG|20250916|13:01:24|S|50|28.860000||
B|ADBE|20250916|13:01:25|S|1|353.220000||
B|APH|20250916|13:01:25|S|1|119.220000||
B|CMG|20250916|13:01:25|S|1|39.215000||
B|TJX|20250916|13:01:25|S|1|139.310000||
B|TSCO|20250916|13:01:25|S|1|58.855000||
B|TSLQ|20250916|13:01:25|S|390|9.225000||
B|ABEV|20250916|13:01:26|S|306|2.355000||
B|BMNR|20250916|13:01:26|S|400|52.645000||
B|CRM|20250916|13:01:26|S|2|240.860000||
B|FAST|20250916|13:01:26|S|1|46.899300||
B|HSIC|20250916|13:01:26|S|1|68.480000||
B|ORCL|20250916|13:01:26|S|15|304.985000||
B|SOFI|20250916|13:01:26|S|169|27.100000||
B|WBTN|20250916|13:01:26|S|150|20.600000||
B|IWM|20250916|13:01:27|S|185|237.799300||
B|LMND|20250916|13:01:27|S|2|57.680000||
B|BMO|20250916|13:01:28|S|25|128.825000||
B|PLTR|20250916|13:01:28|S|1|170.150000||
B|AGNC|20250916|13:01:29|S|100|10.145000||
B|CHWY|20250916|13:01:29|S|25|37.610000||
B|M|20250916|13:01:29|S|100|17.465000||
B|PRU|20250916|13:01:29|S|1|102.028600||
B|DDC|20250916|13:01:31|S|1|10.460000||
B|PFE|20250916|13:01:31|S|923|23.903500||
B|CRCL|20250916|13:01:32|S|30|136.760000||
B|GDX|20250916|13:01:32|S|400|69.395000||
B|IONQ|20250916|13:01:32|S|8|59.190000||
B|MCHP|20250916|13:01:32|S|1|63.825000||
B|NFE|20250916|13:01:32|S|100|1.730000||
B|SW|20250916|13:01:32|S|1|44.255000||
B|CLSK|20250916|13:01:33|S|100|11.030000||
B|TSLA|20250916|13:01:33|S|126|419.270000||
B|MSTR|20250916|13:01:34|S|1|329.672800||
B|SOFI|20250916|13:01:34|S|48|27.099300||
B|TSLA|20250916|13:01:34|S|1|419.260000||
B|AMT|20250916|13:01:35|S|8|193.420000||
B|BITF|20250916|13:01:35|S|300|2.855000||
B|GPRK|20250916|13:01:35|S|10|6.570000||
B|QUBT|20250916|13:01:35|S|100|16.095000||
B|UEC|20250916|13:01:35|S|100|12.540000||
B|BIDU|20250916|13:01:36|S|50|123.490000||
B|QBTS|20250916|13:01:36|S|1|18.675000||
B|TSLA|20250916|13:01:36|S|10|419.280000||
B|TSLL|20250916|13:01:36|S|10|19.050000||
B|WDC|20250916|13:01:36|S|142|102.075000||
B|BLK|20250916|13:01:37|S|18|1116.070000||
B|ORCL|20250916|13:01:37|S|30|305.160000||
B|TURB|20250916|13:01:37|S|31|15.010000||
B|PYPL|20250916|13:01:38|S|10|67.085000||
B|FIGR|20250916|13:01:39|S|300|42.590000||
B|MARA|20250916|13:01:39|S|300|17.235000||
B|OKLO|20250916|13:01:39|S|148|94.410000||
B|GOOGL|20250916|13:01:40|S|1|252.285000||
B|QS|20250916|13:01:40|S|100|10.135000||
B|SAP|20250916|13:01:40|S|200|253.360000||
B|ANET|20250916|13:01:41|S|80|141.517500||
B|ARWR|20250916|13:01:41|S|15|29.190000||
B|LI|20250916|13:01:41|S|100|26.065000||
B|LLY|20250916|13:01:41|S|160|767.440000||
B|LLY|20250916|13:01:41|S|200|767.580000||
B|LLY|20250916|13:01:41|S|500|767.580000||
B|GLOB|20250916|13:01:42|S|20|56.110000||
B|LMND|20250916|13:01:42|S|62|57.680000||
B|UNH|20250916|13:01:42|S|2|342.965000||
B|WBD|20250916|13:01:42|S|644|17.929400||
B|INTC|20250916|13:01:43|S|60|25.035000||
B|RUN|20250916|13:01:43|S|60|16.140000||
B|TSLA|20250916|13:01:43|S|5|419.380000||
B|ETHA|20250916|13:01:44|S|100|33.835000||
B|SUNE|20250916|13:01:44|S|100|1.470000||
B|SUNE|20250916|13:01:44|S|200|1.470000||
B|ZS|20250916|13:01:44|S|1|281.425500||
B|ZS|20250916|13:01:44|S|4|281.416600||
B|LLY|20250916|13:01:45|S|28|768.350000||
B|BIDU|20250916|13:01:46|S|250|123.472900||
B|CAG|20250916|13:01:46|S|400|18.905000||
B|MRNA|20250916|13:01:46|S|52|25.575000||
B|SDM|20250916|13:01:46|S|100|12.030000||
B|TSLA|20250916|13:01:46|S|50|419.390000||
B|KWEB|20250916|13:01:47|S|100|41.357500||
B|CHTR|20250916|13:01:48|S|2|260.050000||
B|VST|20250916|13:01:48|S|30|209.180000||
B|BOXL|20250916|13:01:49|S|905|2.780000||
B|LRCX|20250916|13:01:49|S|2|119.635000||
B|KO|20250916|13:01:50|S|3|66.367500||
B|MARA|20250916|13:01:50|S|690|17.240000||
B|POWL|20250916|13:01:50|S|10|293.520000||
B|SOFI|20250916|13:01:50|S|40|27.095000||
B|TSLA|20250916|13:01:50|S|100|419.295400||
B|BAC|20250916|13:01:51|S|3500|50.755000||
B|CMG|20250916|13:01:51|S|10|39.205000||
B|KT|20250916|13:01:51|S|1|20.009900||
B|NOK|20250916|13:01:51|S|20|4.560000||
B|ONDS|20250916|13:01:51|S|100|6.150000||
B|CMG|20250916|13:01:52|S|1|39.205000||
B|GOOGL|20250916|13:01:52|S|100|252.195000||
B|ALMU|20250916|13:01:53|S|20|16.030000||
B|HIMS|20250916|13:01:53|S|50|50.351000||
B|ADBE|20250916|13:01:54|S|1|353.194100||
B|BOXL|20250916|13:01:54|S|25|2.765000||
B|IBIT|20250916|13:01:54|S|900|66.045000||
B|RIOT|20250916|13:01:54|S|3|17.419300||
B|SLNH|20250916|13:01:54|S|300|1.005000||
B|SQQQ|20250916|13:01:54|S|10|16.195000||
B|MARA|20250916|13:01:56|S|50|17.235000||
B|ORCL|20250916|13:01:56|S|50|305.130000||
B|ZTO|20250916|13:01:56|S|2|19.440000||
B|BAC|20250916|13:01:57|S|50|50.762500||
B|CIFR|20250916|13:01:57|S|100|11.489300||
B|NVDA|20250916|13:01:57|S|84|175.069900||
B|BLCO|20250916|13:01:58|S|300|15.210000||
B|DX|20250916|13:01:58|S|117|12.389300||
B|BMNR|20250916|13:01:59|S|3|52.910000||
B|CURX|20250916|13:02:00|S|83|8.510000||
B|BIDU|20250916|13:02:01|S|58|123.508300||
B|ETHT|20250916|13:02:01|S|14|106.110000||
B|GEMI|20250916|13:02:01|S|5|29.415000||
B|RIOT|20250916|13:02:01|S|20|17.415000||
B|SBET|20250916|13:02:01|S|10|16.500000||
B|UPXI|20250916|13:02:01|S|300|6.070000||
B|APA|20250916|13:02:02|S|25|24.569300||
B|APA|20250916|13:02:02|S|45|24.569300||
B|BIDU|20250916|13:02:02|S|5|123.510000||
B|BIDU|20250916|13:02:02|S|6|123.510000||
B|BIDU|20250916|13:02:02|S|10|123.510000||
B|BIDU|20250916|13:02:02|S|20|123.510000||
B|BIDU|20250916|13:02:02|S|25|123.510000||
B|BIDU|20250916|13:02:02|S|36|123.510000||
B|BIDU|20250916|13:02:02|S|38|123.538000||
B|BLSH|20250916|13:02:02|S|100|50.370000||
B|CLSK|20250916|13:02:02|S|56|11.029300||
B|CLSK|20250916|13:02:02|S|271|11.029300||
B|CLSK|20250916|13:02:02|S|405|11.029300||
B|CLSK|20250916|13:02:02|S|426|11.029300||
B|ETD|20250916|13:02:02|S|3|28.840000||
B|ETD|20250916|13:02:02|S|71|28.840000||
B|HIMS|20250916|13:02:02|S|6|50.339900||
B|KTOS|20250916|13:02:02|S|41|74.290000||
B|MRNA|20250916|13:02:02|S|52|25.585000||
B|MRNA|20250916|13:02:02|S|65|25.585000||
B|RIVN|20250916|13:02:02|S|76|14.445000||
B|GEMI|20250916|13:02:03|S|4|29.415000||
B|HSAI|20250916|13:02:03|S|800|29.045000||
B|MRK|20250916|13:02:03|S|20|81.040000||
B|ONON|20250916|13:02:04|S|90|42.378800||
B|SBUX|20250916|13:02:04|S|100|83.825000||
B|SBUX|20250916|13:02:04|S|200|83.825000||
B|KLAC|20250916|13:02:05|S|1|985.617100||
B|PYPL|20250916|13:02:05|S|300|67.050000||
B|TSLA|20250916|13:02:05|S|30|419.520000||
B|NVDA|20250916|13:02:07|S|500|175.055000||
B|SPY|20250916|13:02:07|S|200|660.225000||
B|ZTS|20250916|13:02:07|S|100|148.182300||
B|FIGR|20250916|13:02:08|S|200|42.740000||
B|TSLA|20250916|13:02:09|S|50|419.720000||
B|WBD|20250916|13:02:09|S|1|17.925000||
B|BMNR|20250916|13:02:10|S|666|52.875000||
B|BOXL|20250916|13:02:10|S|300|2.810000||
B|JD|20250916|13:02:10|S|400|34.420000||
B|UNH|20250916|13:02:10|S|3|342.697600||
B|URA|20250916|13:02:10|S|30|44.529000||
B|MDLZ|20250916|13:02:11|S|1|62.650000||
B|PLTR|20250916|13:02:11|S|135|170.255000||
B|APA|20250916|13:02:12|S|25|24.559300||
B|KTOS|20250916|13:02:12|S|41|74.290000||
B|MRNA|20250916|13:02:12|S|65|25.595000||
B|TSLA|20250916|13:02:12|S|100|419.590000||
B|APA|20250916|13:02:13|S|45|24.569100||
B|AVGO|20250916|13:02:13|S|10|358.560000||
B|BIDU|20250916|13:02:13|S|1|123.600000||
B|BIDU|20250916|13:02:13|S|9|123.625000||
B|MARA|20250916|13:02:13|S|64|17.265000||
B|ZTS|20250916|13:02:13|S|300|148.229100||
B|ZTS|20250916|13:02:14|S|8|148.183900||
B|APLD|20250916|13:02:15|S|7|19.445000||
B|CMG|20250916|13:02:16|S|250|39.200000||
B|BDSX|20250916|13:02:17|S|1|6.970000||
B|KSPI|20250916|13:02:17|S|20|84.810000||
B|AMCR|20250916|13:02:18|S|100|8.350000||
B|BIL|20250916|13:02:18|S|165|91.625000||
B|BIL|20250916|13:02:18|S|400|91.625000||
B|GDXU|20250916|13:02:18|S|2|155.930000||
B|IRS|20250916|13:02:18|S|44|11.980000||
B|ZTO|20250916|13:02:18|S|1|19.440000||
B|ABNB|20250916|13:02:19|S|28|119.990000||
B|BMO|20250916|13:02:19|S|100|128.861400||
B|FLUX|20250916|13:02:19|S|1000|2.770000||
B|RRC|20250916|13:02:19|S|300|35.200000||
B|RUN|20250916|13:02:19|S|600|16.090000||
B|LDI|20250916|13:02:20|S|300|4.425000||
B|SOUN|20250916|13:02:20|S|25|14.252500||
B|ZTS|20250916|13:02:20|S|400|148.250000||
B|BLCO|20250916|13:02:21|S|400|15.200000||
B|HIMS|20250916|13:02:21|S|100|50.320000||
B|RIOT|20250916|13:02:21|S|6000|17.424900||
B|TSLA|20250916|13:02:21|S|100|419.650000||
B|USAS|20250916|13:02:21|S|2000|2.875000||
B|WBD|20250916|13:02:21|S|1|17.915000||
B|ETD|20250916|13:02:22|S|106|28.850000||
B|NVO|20250916|13:02:22|S|289|57.509300||
B|RIVN|20250916|13:02:22|S|309|14.465000||
B|TQQQ|20250916|13:02:22|S|1000|99.005000||
B|CONI|20250916|13:02:23|S|5|46.290000||
B|ETD|20250916|13:02:23|S|15|28.850000||
B|FIGR|20250916|13:02:23|S|1|42.670000||
B|JNJ|20250916|13:02:23|S|16|176.919900||
B|MARA|20250916|13:02:23|S|36|17.275000||
B|MARA|20250916|13:02:23|S|174|17.275000||
B|OKLO|20250916|13:02:23|S|100|94.430000||
B|RIVN|20250916|13:02:23|S|75|14.475000||
B|RIVN|20250916|13:02:23|S|207|14.475000||
B|TSLA|20250916|13:02:23|S|5|419.740000||
B|TSLA|20250916|13:02:23|S|100|419.645000||
B|BABA|20250916|13:02:24|S|8|161.141400||
B|BLCO|20250916|13:02:24|S|300|15.200000||
B|ETHA|20250916|13:02:24|S|900|33.845000||
B|RIVN|20250916|13:02:24|S|71|14.475000||
B|CEP|20250916|13:02:25|S|100|19.970000||
B|HOOD|20250916|13:02:25|S|100|116.710000||
B|KSS|20250916|13:02:25|S|20|16.585000||
B|NU|20250916|13:02:25|S|100|15.835000||
B|WDC|20250916|13:02:25|S|10|102.149800||
B|LLY|20250916|13:02:26|S|1|767.890000||
B|ORCL|20250916|13:02:26|S|100|305.180000||
B|AA|20250916|13:02:27|S|2|33.439300||
B|ECL|20250916|13:02:27|S|2|265.066500||
B|NTES|20250916|13:02:27|S|4|157.030000||
B|OKLO|20250916|13:02:28|S|125|94.330000||
B|RDDT|20250916|13:02:28|S|100|266.030000||
B|RIVN|20250916|13:02:28|S|100|14.475000||
B|ABEV|20250916|13:02:29|S|7200|2.355000||
B|ADAP|20250916|13:02:29|S|2000|0.084800||
B|CHWY|20250916|13:02:29|S|50|37.600900||
B|JMIA|20250916|13:02:29|S|80|11.929300||
B|NVDA|20250916|13:02:29|S|400|175.115000||
B|TSLA|20250916|13:02:29|S|30|419.660000||
B|ZTS|20250916|13:02:29|S|100|148.244400||
B|TSLL|20250916|13:02:31|S|100|19.095000||
B|ASTS|20250916|13:02:32|S|25|40.690000||
B|BABA|20250916|13:02:32|S|400|161.090000||
B|TRVI|20250916|13:02:32|S|7|8.135100||
B|ARKK|20250916|13:02:33|S|100|80.520000||
B|CEP|20250916|13:02:33|S|100|19.990000||
B|CODX|20250916|13:02:33|S|4000|0.540000||
B|GEMI|20250916|13:02:33|E|80|29.498800||
B|IDCC|20250916|13:02:33|S|3|321.420000||
B|IONQ|20250916|13:02:33|S|17|59.200000||
B|MRNA|20250916|13:02:33|S|22|25.565000||
B|RUN|20250916|13:02:33|S|1300|16.090000||
B|TSLA|20250916|13:02:33|S|20|419.690000||
B|TSLA|20250916|13:02:33|S|150|419.690000||
B|TSLA|20250916|13:02:33|S|250|419.690000||
B|BITF|20250916|13:02:34|S|260|2.845000||
B|KTOS|20250916|13:02:34|S|41|74.290000||
B|MRNA|20250916|13:02:34|S|12|25.565000||
B|MRNA|20250916|13:02:34|S|67|25.565000||
B|RDDT|20250916|13:02:34|S|6|266.120000||
B|RIVN|20250916|13:02:34|S|207|14.475000||
B|TSLA|20250916|13:02:34|S|5|419.725000||
B|TSLA|20250916|13:02:34|S|50|419.715000||
B|AAPL|20250916|13:02:35|S|8|239.375000||
B|APLD|20250916|13:02:35|S|5|19.455000||
B|CIFR|20250916|13:02:35|S|17|11.475000||
B|GOOGL|20250916|13:02:35|S|14|252.110000||
B|PLTR|20250916|13:02:35|S|10|170.320000||
B|TMF|20250916|13:02:35|S|100|42.285000||
B|ASTS|20250916|13:02:36|S|151|40.690000||
B|AU|20250916|13:02:36|S|3|66.110000||
B|BTBT|20250916|13:02:36|S|80|2.930000||
B|CODX|20250916|13:02:36|S|10|0.537700||
B|MRNA|20250916|13:02:36|S|50|25.565000||
B|NAKA|20250916|13:02:36|S|100|1.535000||
B|TSLA|20250916|13:02:36|S|2|419.600000||
B|VCSH|20250916|13:02:36|S|18|80.045000||
B|FIGR|20250916|13:02:37|S|30|42.640000||
B|CVNA|20250916|13:02:38|S|90|361.750000||
B|HUT|20250916|13:02:38|S|100|34.860000||
B|NAKA|20250916|13:02:38|S|100|1.535000||
B|UXRP|20250916|13:02:38|S|90|34.119000||
B|APVO|20250916|13:02:39|S|100|1.595000||
B|BITX|20250916|13:02:39|S|100|58.430000||
B|ETHU|20250916|13:02:39|S|32|153.710000||
B|KSPI|20250916|13:02:39|S|10|84.780000||
B|MARA|20250916|13:02:39|S|800|17.272900||
B|NAKA|20250916|13:02:39|S|100|1.535000||
B|RDDT|20250916|13:02:39|S|30|266.280000||
B|VZ|20250916|13:02:39|S|220|43.625000||
B|FSCO|20250916|13:02:40|S|60|7.450000||
B|FUBO|20250916|13:02:40|S|100|4.185000||
B|LLY|20250916|13:02:40|S|10|767.990000||
B|RIVN|20250916|13:02:41|S|480|14.485000||
B|TEM|20250916|13:02:41|S|200|86.675000||
B|TSLA|20250916|13:02:41|S|300|419.550000||
B|TSLA|20250916|13:02:41|S|365|419.595000||
B|BKSY|20250916|13:02:42|S|8|18.260000||
B|ETHU|20250916|13:02:42|S|32|153.700000||
B|AAPL|20250916|13:02:43|S|100|239.389000||
B|INTC|20250916|13:02:43|S|20|25.015000||
B|APA|20250916|13:02:44|S|21|24.515000||
B|ETD|20250916|13:02:44|S|25|28.850000||
B|KTOS|20250916|13:02:44|S|70|74.270000||
B|MRNA|20250916|13:02:44|S|20|25.565000||
B|TSLA|20250916|13:02:44|S|300|419.570000||
B|ZS|20250916|13:02:44|S|5|281.524700||
B|BIDU|20250916|13:02:45|S|4|123.527800||
B|ETD|20250916|13:02:45|S|71|28.850000||
B|OKLO|20250916|13:02:45|S|100|94.320000||
B|SYNA|20250916|13:02:45|S|60|71.460000||
B|UTG|20250916|13:02:45|S|200|38.250000||
B|ZS|20250916|13:02:46|S|100|281.091200||
B|UBER|20250916|13:02:47|S|200|97.530000||
B|VALE|20250916|13:02:47|S|37|10.855000||
B|KO|20250916|13:02:48|S|20|66.379300||
B|LIDR|20250916|13:02:48|S|20|2.600000||
B|MRNA|20250916|13:02:48|S|50|25.569600||
B|OKLO|20250916|13:02:48|S|75|94.320000||
B|ONDS|20250916|13:02:48|S|100|6.155000||
B|SOUN|20250916|13:02:49|S|4000|14.243500||
B|DRN|20250916|13:02:50|S|500|9.615000||
B|ORCL|20250916|13:02:50|S|50|305.430000||
B|RIOT|20250916|13:02:50|S|200|17.435000||
B|SNOW|20250916|13:02:50|S|1|217.287800||
B|ASTS|20250916|13:02:51|S|24|40.670000||
B|GEVO|20250916|13:02:51|S|500|1.818100||
B|RTX|20250916|13:02:51|S|1|158.960000||
B|Z|20250916|13:02:51|S|9|88.373500||
B|ZS|20250916|13:02:51|S|1|281.416500||
B|ZTS|20250916|13:02:51|S|6|148.207100||
B|FLR|20250916|13:02:52|S|200|40.730000||
B|SOXL|20250916|13:02:52|S|1|30.075000||
B|TSLA|20250916|13:02:52|S|3|419.700000||
B|TSLA|20250916|13:02:52|S|50|419.700000||
B|AEI|20250916|13:02:53|S|100|4.160000||
B|MSFT|20250916|13:02:53|S|1|513.740000||
B|NVDA|20250916|13:02:53|S|10|175.085000||
B|CRWV|20250916|13:02:54|S|20|118.030000||
B|JPM|20250916|13:02:54|S|50|309.970000||
B|TSLA|20250916|13:02:54|S|14|419.770000||
B|TSLA|20250916|13:02:54|S|100|419.770000||
B|UNH|20250916|13:02:54|S|100|342.580000||
B|JMIA|20250916|13:02:55|S|40|11.959000||
B|BOXL|20250916|13:02:56|S|500|2.715000||
B|ETD|20250916|13:02:56|S|25|28.850000||
B|FNGU|20250916|13:02:56|S|100|29.789900||
B|GPN|20250916|13:02:56|S|1|83.880000||
B|KTOS|20250916|13:02:56|S|41|74.230000||
B|MRNA|20250916|13:02:56|S|117|25.570000||
B|SVXY|20250916|13:02:56|S|1391|50.369300||
B|TSLQ|20250916|13:02:56|E|1|9.195000||
B|TSLA|20250916|13:02:58|S|100|419.675000||
B|WBD|20250916|13:02:58|S|1|17.915000||
B|JD|20250916|13:02:59|S|824|34.405000||
B|AAOI|20250916|13:03:00|S|20|28.110000||
B|BOXL|20250916|13:03:00|S|122|2.710000||
B|CDE|20250916|13:03:00|S|810|16.529400||
B|EA|20250916|13:03:00|S|25|173.720000||
B|MNPR|20250916|13:03:00|S|3|56.510000||
B|SIRI|20250916|13:03:00|S|100|23.265000||
B|LDI|20250916|13:03:01|S|100|4.425000||
B|TSLA|20250916|13:03:01|S|200|419.705000||
B|ZS|20250916|13:03:01|S|100|281.680000||
B|GOOGL|20250916|13:03:02|S|15|252.065000||
B|SOXL|20250916|13:03:02|S|398|30.080000||
B|TSMU|20250916|13:03:02|S|100|34.980000||
B|VERI|20250916|13:03:02|S|500|3.885000||
B|COF|20250916|13:03:03|S|31|224.525000||
B|HUBS|20250916|13:03:03|S|100|505.540000||
B|HUBS|20250916|13:03:03|S|100|505.680000||
B|IBIT|20250916|13:03:03|S|100|66.100000||
B|IBIT|20250916|13:03:03|S|200|66.100000||
B|WOLF|20250916|13:03:03|S|360|2.590000||
B|CRCL|20250916|13:03:04|S|50|137.120000||
B|IBIT|20250916|13:03:04|S|100|66.085000||
B|SPY|20250916|13:03:04|S|5|660.193900||
B|TGT|20250916|13:03:04|S|300|89.340000||
B|BRK/B|20250916|13:03:05|S|1|489.061000||
B|RIVN|20250916|13:03:05|S|50|14.485000||
B|ARX|20250916|13:03:06|S|100|16.750000||
B|BIDU|20250916|13:03:06|S|25|123.595000||
B|IBEX|20250916|13:03:06|S|5|38.500000||
B|RIVN|20250916|13:03:06|S|207|14.485000||
B|SGOV|20250916|13:03:06|S|125|100.550000||
B|BP|20250916|13:03:07|S|52|34.369900||
B|UBER|20250916|13:03:07|S|100|97.520000||
B|VIST|20250916|13:03:07|S|12|36.260000||
B|CRWV|20250916|13:03:09|S|20|118.000000||
B|MRNA|20250916|13:03:09|S|280|25.585000||
B|WULF|20250916|13:03:09|S|100|10.905000||
B|DUST|20250916|13:03:10|S|400|13.540000||
B|INOD|20250916|13:03:10|S|25|64.890000||
B|CLSK|20250916|13:03:11|S|40|11.065000||
B|NUTX|20250916|13:03:11|S|40|89.310000||
B|AAPL|20250916|13:03:12|S|8|239.365000||
B|LLY|20250916|13:03:12|S|3|768.090000||
B|STX|20250916|13:03:12|S|13|208.265000||
B|Z|20250916|13:03:12|S|4|88.415500||
B|HROW|20250916|13:03:13|S|25|43.245000||
B|ORCX|20250916|13:03:13|S|50|47.750000||
B|VB|20250916|13:03:13|S|1|254.710000||
B|CVX|20250916|13:03:14|S|80|159.325000||
B|DWTX|20250916|13:03:14|S|5|4.920000||
B|KNTK|20250916|13:03:14|S|70|42.745000||
B|TNA|20250916|13:03:14|S|420|43.274900||
B|TSLA|20250916|13:03:14|S|300|419.780000||
B|TSLA|20250916|13:03:14|S|900|419.780000||
B|NVDA|20250916|13:03:16|S|300|175.055000||
B|APA|20250916|13:03:17|S|122|24.490000||
B|MRNA|20250916|13:03:17|S|117|25.600000||
B|OKLO|20250916|13:03:17|S|50|94.230000||
B|RIVN|20250916|13:03:17|S|207|14.495000||
B|BIDU|20250916|13:03:18|S|5|123.740000||
B|KO|20250916|13:03:18|S|2|66.359300||
B|RR|20250916|13:03:18|S|1769|4.055000||
B|TURB|20250916|13:03:18|S|4|14.860000||
B|WBTN|20250916|13:03:18|S|100|20.570000||
B|AAL|20250916|13:03:19|S|2500|12.350000||
B|NFE|20250916|13:03:19|S|100|1.720000||
B|WBD|20250916|13:03:19|S|1|17.925000||
B|JOBY|20250916|13:03:20|S|70|14.015000||
B|REGN|20250916|13:03:20|S|6|578.370000||
B|CMC|20250916|13:03:21|S|10|58.460000||
B|CRCL|20250916|13:03:21|S|2|137.280000||
B|DVLT|20250916|13:03:21|S|2200|0.392200||
B|MP|20250916|13:03:21|S|5|66.335000||
B|ORCL|20250916|13:03:21|S|126|304.900000||
B|TSLA|20250916|13:03:21|S|50|419.740000||
B|TSLA|20250916|13:03:21|S|50|419.750000||
B|TSLA|20250916|13:03:21|S|100|419.742800||
B|VIA|20250916|13:03:21|S|9|55.280000||
B|TSLA|20250916|13:03:22|S|24|419.720000||
B|ADBE|20250916|13:03:23|S|15|353.060000||
B|BOXL|20250916|13:03:23|S|100|2.740000||
B|MRAL|20250916|13:03:23|S|22|21.550000||
B|NVDA|20250916|13:03:23|S|33|175.025000||
B|U|20250916|13:03:23|S|250|45.510000||
B|VONV|20250916|13:03:23|S|258|88.800000||
B|ZIM|20250916|13:03:23|S|10|14.570000||
B|ZM|20250916|13:03:23|S|4|85.265000||
B|ZM|20250916|13:03:23|S|4|85.265000||
B|BOXL|20250916|13:03:24|S|200|2.750000||
B|MSTU|20250916|13:03:24|S|1|5.050000||
B|MSTU|20250916|13:03:24|S|299|5.045000||
B|NVDA|20250916|13:03:24|S|3|175.035000||
B|OPEN|20250916|13:03:24|S|1000|9.120700||
B|ZM|20250916|13:03:24|S|6|85.265000||
B|ZM|20250916|13:03:24|S|100|85.265000||
B|BOXL|20250916|13:03:25|S|200|2.770000||
B|BOXL|20250916|13:03:25|S|200|2.780000||
B|RR|20250916|13:03:25|S|7900|4.055000||
B|MP|20250916|13:03:26|S|20|66.335000||
B|MSFT|20250916|13:03:26|S|50|513.528600||
B|OPEN|20250916|13:03:26|S|350|9.125000||
B|BBAI|20250916|13:03:27|S|512|5.845000||
B|BIDU|20250916|13:03:27|S|25|123.730000||
B|BOXL|20250916|13:03:27|S|200|2.820000||
B|META|20250916|13:03:27|S|1|767.883300||
B|RUN|20250916|13:03:27|S|100|16.095000||
B|UNH|20250916|13:03:27|S|1|342.380000||
B|BABA|20250916|13:03:28|S|30|161.208600||
B|NVDA|20250916|13:03:28|S|800|175.065000||
B|PLTR|20250916|13:03:28|S|200|170.305000||
B|ENTO|20250916|13:03:29|S|100|4.250000||
B|MS|20250916|13:03:29|S|250|156.648300||
B|STNE|20250916|13:03:29|S|16|18.725000||
B|SVIX|20250916|13:03:29|S|200|20.955000||
B|SVIX|20250916|13:03:29|S|700|20.955000||
B|JOBY|20250916|13:03:30|S|25|14.015000||
B|LEVI|20250916|13:03:30|S|1|22.459800||
B|RDDT|20250916|13:03:30|S|80|266.370000||
B|SLV|20250916|13:03:30|S|4|38.655000||
B|TNGX|20250916|13:03:30|E|1|7.301900||
B|WBD|20250916|13:03:30|S|1|17.935000||
B|BMNR|20250916|13:03:31|S|300|53.075000||
B|SNAP|20250916|13:03:31|S|500|7.575000||
B|BROS|20250916|13:03:32|S|100|60.180600||
B|SLV|20250916|13:03:32|S|21|38.655000||
B|CRWV|20250916|13:03:34|S|14|117.960000||
B|CRWV|20250916|13:03:34|S|1311|117.970000||
B|PG|20250916|13:03:34|S|1|157.650000||
B|RGTI|20250916|13:03:34|S|3|19.425000||
B|UPRO|20250916|13:03:34|S|85|108.379100||
B|ENPH|20250916|13:03:35|S|200|38.740000||
B|APP|20250916|13:03:36|S|20|599.110000||
B|ONCY|20250916|13:03:36|S|300|1.230000||
B|ORCL|20250916|13:03:36|S|24|305.060000||
B|RRC|20250916|13:03:36|S|34|35.110000||
B|CRCL|20250916|13:03:37|S|60|137.260000||
B|MVST|20250916|13:03:37|S|1|3.275000||
B|APA|20250916|13:03:38|S|118|24.475000||
B|BBAI|20250916|13:03:38|S|222|5.845000||
B|BIDU|20250916|13:03:38|S|16|123.790000||
B|SHV|20250916|13:03:38|S|92|110.335000||
B|U|20250916|13:03:38|S|700|45.507000||
B|ADBE|20250916|13:03:39|S|3|352.990000||
B|TURB|20250916|13:03:39|S|100|14.940000||
B|KOPN|20250916|13:03:40|S|20|2.365000||
B|QUBT|20250916|13:03:40|S|1|16.100000||
B|WBD|20250916|13:03:40|S|900|17.935000||
B|BMNR|20250916|13:03:41|S|700|53.080000||
B|WBD|20250916|13:03:41|S|1|17.935000||
B|ZS|20250916|13:03:41|S|2|281.131400||
B|AMT|20250916|13:03:42|S|7|193.410000||
B|GRAB|20250916|13:03:42|S|720|6.230000||
B|INTC|20250916|13:03:42|S|100|25.025000||
B|MSTU|20250916|13:03:42|S|500|5.040000||
B|PTON|20250916|13:03:42|S|142|7.775000||
B|RR|20250916|13:03:42|S|100|4.060000||
B|SOUN|20250916|13:03:42|S|100|14.265000||
B|LMND|20250916|13:03:43|S|200|57.520000||
B|RIVN|20250916|13:03:43|S|100|14.495000||
B|TSLA|20250916|13:03:43|S|200|419.750000||
B|ZS|20250916|13:03:43|S|13|281.551800||
B|CAG|20250916|13:03:44|S|1400|18.875000||
B|EFC|20250916|13:03:44|S|802|13.230000||
B|BLNK|20250916|13:03:45|S|450|1.335000||
B|RING|20250916|13:03:45|S|1000|59.120000||
B|SRRK|20250916|13:03:45|S|55|32.180000||
B|AAPL|20250916|13:03:46|S|62|239.370000||
B|AG|20250916|13:03:46|S|20|10.540000||
B|GRAB|20250916|13:03:46|S|400|6.255000||
B|NVO|20250916|13:03:46|S|100|57.505000||
B|INTC|20250916|13:03:47|S|2000|25.020700||
B|NVDX|20250916|13:03:47|S|1|17.040000||
B|PAX|20250916|13:03:47|S|33|14.790000||
B|SPLG|20250916|13:03:48|S|43|77.679300||
B|JD|20250916|13:03:49|S|10|34.445000||
B|JD|20250916|13:03:49|S|200|34.440000||
B|META|20250916|13:03:49|S|240|768.315000||
B|WOLF|20250916|13:03:49|S|100|2.575000||
B|AMGN|20250916|13:03:50|S|1|272.900000||
B|CSCO|20250916|13:03:50|S|150|66.965000||
B|HIMS|20250916|13:03:50|S|1000|50.270000||
B|WBD|20250916|13:03:50|S|1|17.935000||
B|CLSK|20250916|13:03:51|S|445|11.079900||
B|COKE|20250916|13:03:51|S|10|119.190000||
B|GRAB|20250916|13:03:51|S|190|6.260000||
B|OKTA|20250916|13:03:51|S|20|89.830000||
B|MRNA|20250916|13:03:52|S|40|25.530000||
B|MSFT|20250916|13:03:52|S|1|513.767000||
B|TBPH|20250916|13:03:52|S|1|13.930000||
B|CAG|20250916|13:03:53|S|400|18.875000||
B|MRNA|20250916|13:03:53|S|20|25.540000||
B|RDDT|20250916|13:03:53|S|20|266.500000||
B|UNH|20250916|13:03:53|S|30|342.318000||
B|ZS|20250916|13:03:53|S|100|281.133600||
B|IBIT|20250916|13:03:54|S|40|66.075000||
B|NVOX|20250916|13:03:54|S|19|3.855000||
B|PBR|20250916|13:03:54|S|3000|12.901600||
B|TEM|20250916|13:03:54|S|400|86.835000||
B|BCAT|20250916|13:03:55|S|100|14.940000||
B|CRCL|20250916|13:03:55|S|20|137.275000||
B|LMND|20250916|13:03:55|S|100|57.530000||
B|SOUN|20250916|13:03:55|S|100|14.275000||
B|CUBI|20250916|13:03:56|S|20|66.050000||
B|GRAB|20250916|13:03:56|S|500|6.260000||
B|ETHA|20250916|13:03:57|S|8|33.855000||
B|FIGR|20250916|13:03:57|S|100|42.240000||
B|TQQQ|20250916|13:03:57|S|800|98.998400||
B|ACLS|20250916|13:03:58|S|40|89.100000||
B|MVST|20250916|13:03:58|S|1|3.275000||
B|RDDT|20250916|13:03:58|S|3|266.780000||
B|RDDT|20250916|13:03:58|S|4|266.760000||
B|RDDT|20250916|13:03:58|S|4|266.790000||
B|RDDT|20250916|13:03:58|S|15|266.790000||
B|RDDT|20250916|13:03:58|S|60|266.760000||
B|SOFI|20250916|13:03:58|S|700|27.135000||
B|CLSK|20250916|13:03:59|S|100|11.080000||
B|RDDT|20250916|13:03:59|S|30|266.790000||
B|WBD|20250916|13:03:59|S|1|17.925000||
B|ETHA|20250916|13:04:00|S|13|33.855000||
B|IONQ|20250916|13:04:00|S|25|59.168600||
B|ZIM|20250916|13:04:00|S|29|14.570000||
B|RUN|20250916|13:04:01|S|100|16.095000||
B|SDM|20250916|13:04:01|S|100|11.940000||
B|SOFI|20250916|13:04:01|S|4|27.125000||
B|SOUN|20250916|13:04:01|S|100|14.265000||
B|TSLL|20250916|13:04:01|S|88|19.100000||
B|UNH|20250916|13:04:01|S|5|342.230000||
B|ZS|20250916|13:04:01|S|2|281.138600||
B|CRWV|20250916|13:04:02|S|100|117.930000||
B|UGL|20250916|13:04:02|S|40|42.346100||
B|AVGO|20250916|13:04:03|S|100|359.070000||
B|HOLX|20250916|13:04:03|S|15|63.410000||
B|MRNA|20250916|13:04:03|S|5|25.550000||
B|MS|20250916|13:04:03|S|250|156.658300||
B|BRK/B|20250916|13:04:04|S|1|489.101000||
B|DUOL|20250916|13:04:04|S|100|285.370000||
B|DUOL|20250916|13:04:04|S|400|285.495000||
B|FLUX|20250916|13:04:04|S|109|2.740000||
B|TSLA|20250916|13:04:04|S|10|419.720000||
B|JPIE|20250916|13:04:05|S|600|46.515000||
B|PBFS|20250916|13:04:05|S|10|13.390000||
B|PMT|20250916|13:04:05|S|294|12.149300||
B|RIG|20250916|13:04:05|S|584|3.415000||
B|RTAC|20250916|13:04:05|S|300|10.950000||
B|CYBR|20250916|13:04:06|S|2|476.005000||
B|ETHE|20250916|13:04:06|S|30|36.855000||
B|GIS|20250916|13:04:06|S|20|49.066500||
B|MRNA|20250916|13:04:06|S|200|25.550000||
B|SGOV|20250916|13:04:06|S|1|100.555000||
B|ZIM|20250916|13:04:06|S|37|14.570000||
B|AAPL|20250916|13:04:07|S|20|239.389000||
B|CLSK|20250916|13:04:07|S|120|11.080000||
B|DNN|20250916|13:04:07|S|100|2.505000||
B|RDDT|20250916|13:04:07|S|10|266.990000||
B|SOUN|20250916|13:04:07|S|25|14.262500||
B|BNTX|20250916|13:04:08|S|80|99.800000||
B|LI|20250916|13:04:08|S|100|26.065000||
B|RTAC|20250916|13:04:08|S|100|10.950000||
B|ZTS|20250916|13:04:08|S|28|148.217100||
B|APP|20250916|13:04:09|S|1|599.300000||
B|ONTO|20250916|13:04:09|S|5|121.390000||
B|PLTR|20250916|13:04:09|S|303|170.350000||
B|ZIM|20250916|13:04:09|S|100|14.570000||
B|TSLA|20250916|13:04:10|S|100|419.830000||
B|TSLA|20250916|13:04:10|S|100|419.830000||
B|WCMI|20250916|13:04:10|S|37|16.423500||
B|RR|20250916|13:04:11|S|1200|4.063500||
B|RTAC|20250916|13:04:11|S|100|10.950000||
B|SOFI|20250916|13:04:11|S|10|27.115000||
B|DPZ|20250916|13:04:12|S|20|442.950000||
B|DUOL|20250916|13:04:12|S|1|285.400000||
B|OKLO|20250916|13:04:12|S|12|94.375000||
B|QCOM|20250916|13:04:12|S|10|163.590000||
B|TSLL|20250916|13:04:12|S|120|19.115000||
B|BOXL|20250916|13:04:13|S|200|2.780000||
B|ETHA|20250916|13:04:13|S|130|33.855000||
B|OKLO|20250916|13:04:13|S|100|94.380000||
B|RKLB|20250916|13:04:13|S|280|47.540000||
B|MRVL|20250916|13:04:14|S|40|68.178800||
B|ONCY|20250916|13:04:14|S|150|1.230000||
B|W|20250916|13:04:14|S|10|87.175000||
B|ZIM|20250916|13:04:14|S|34|14.570000||
B|ABT|20250916|13:04:15|S|2|132.445000||
B|FTFT|20250916|13:04:15|S|100|2.130100||
B|ETHA|20250916|13:04:16|S|3|33.850000||
B|KSS|20250916|13:04:16|S|20|16.585000||
B|META|20250916|13:04:16|S|5|768.234300||
B|SOGP|20250916|13:04:16|E|30|23.070000||
B|ADBE|20250916|13:04:17|S|3|353.045000||
B|WOLF|20250916|13:04:17|S|600|2.580000||
B|WOLF|20250916|13:04:17|S|9700|2.575000||
B|DAN|20250916|13:04:18|S|2246|20.489800||
B|OKLO|20250916|13:04:18|S|75|94.360000||
B|RCAT|20250916|13:04:18|S|100|10.405000||
B|BOXL|20250916|13:04:19|S|100|2.878000||
B|Z|20250916|13:04:19|S|12|88.361500||
B|ZS|20250916|13:04:19|S|4|281.522500||
B|CRWV|20250916|13:04:20|S|5|117.960000||
B|VERX|20250916|13:04:20|S|20|25.175000||
B|JD|20250916|13:04:21|S|500|34.449500||
B|WBD|20250916|13:04:21|S|1|17.929300||
B|BOXL|20250916|13:04:22|S|100|2.870000||
B|BOXL|20250916|13:04:22|S|100|2.880000||
B|MARA|20250916|13:04:22|S|400|17.279300||
B|SDM|20250916|13:04:22|S|38|11.990000||
B|SPHD|20250916|13:04:22|S|187|48.949700||
B|AAPL|20250916|13:04:23|S|3|239.319300||
B|AVAV|20250916|13:04:23|S|100|258.150000||
B|BOXL|20250916|13:04:23|S|1973|2.879700||
B|CAG|20250916|13:04:23|S|50|18.875000||
B|CRCL|20250916|13:04:23|S|10|137.410000||
B|LLY|20250916|13:04:24|S|100|768.620000||
B|LLY|20250916|13:04:24|S|100|768.620000||
B|MTVA|20250916|13:04:24|E|150|1.200000||
B|RIVN|20250916|13:04:24|S|100|14.490700||
B|BRK/B|20250916|13:04:26|S|2|489.010000||
B|RIVN|20250916|13:04:26|S|90|14.495000||
B|TSLA|20250916|13:04:26|S|30|419.910000||
B|WOLF|20250916|13:04:26|S|400|2.575000||
B|CODX|20250916|13:04:27|S|1000|0.533100||
B|BOXL|20250916|13:04:28|S|200|2.909900||
B|SYM|20250916|13:04:28|S|39|51.010000||
B|CLOZ|20250916|13:04:29|S|150|26.855000||
B|KTOS|20250916|13:04:29|S|10|74.414300||
B|KTOS|20250916|13:04:29|S|20|74.430000||
B|ASML|20250916|13:04:30|S|2|873.800000||
B|NVDA|20250916|13:04:30|S|1|175.183500||
B|PFE|20250916|13:04:30|S|100|23.925000||
B|TQQQ|20250916|13:04:30|S|50|99.010000||
B|BOXL|20250916|13:04:31|S|100|2.880000||
B|BOXL|20250916|13:04:31|S|900|2.878000||
B|GDMN|20250916|13:04:31|S|35|70.865000||
B|XPP|20250916|13:04:31|S|700|30.500000||
B|CRCL|20250916|13:04:32|S|101|137.590000||
B|GNLX|20250916|13:04:32|S|300|3.810000||
B|JPM|20250916|13:04:32|S|50|310.130000||
B|SQQQ|20250916|13:04:32|S|100|16.190000||
B|VXUS|20250916|13:04:32|S|36|73.680000||
B|GRAB|20250916|13:04:33|S|100|6.255000||
B|PSQ|20250916|13:04:33|S|32|31.845000||
B|BABA|20250916|13:04:34|S|200|161.178600||
B|BITF|20250916|13:04:34|S|15|2.830000||
B|GGAL|20250916|13:04:34|S|352|29.710000||
B|GRAB|20250916|13:04:34|S|310|6.260000||
B|GRAB|20250916|13:04:34|S|710|6.255000||
B|HOOD|20250916|13:04:34|S|40|116.805000||
B|HSAI|20250916|13:04:34|S|20|29.190000||
B|MSTR|20250916|13:04:34|S|100|330.240000||
B|NIO|20250916|13:04:34|S|100|6.900000||
B|BN|20250916|13:04:35|S|28|69.880000||
B|CLSK|20250916|13:04:35|S|100|11.100000||
B|CODX|20250916|13:04:35|S|10|0.534100||
B|GNLX|20250916|13:04:35|S|100|3.810000||
B|LLY|20250916|13:04:35|S|300|768.910000||
B|LLY|20250916|13:04:35|S|500|768.870000||
B|MLPX|20250916|13:04:35|S|5|61.090000||
B|GNS|20250916|13:04:36|S|1100|0.951500||
B|HTGC|20250916|13:04:36|S|100|19.115000||
B|MARA|20250916|13:04:36|S|31|17.285000||
B|MCD|20250916|13:04:36|S|8|303.045000||
B|BOXL|20250916|13:04:37|S|300|2.880000||
B|CHA|20250916|13:04:37|S|50|17.160000||
B|HOOD|20250916|13:04:37|S|20|116.775000||
B|NFE|20250916|13:04:37|S|100|1.740000||
B|SLV|20250916|13:04:37|S|200|38.650000||
B|VOX|20250916|13:04:37|S|10|190.465000||
B|GPUS|20250916|13:04:38|S|100|0.389400||
B|PBR|20250916|13:04:38|S|168|12.915300||
B|CLPT|20250916|13:04:39|S|12|10.700000||
B|LLY|20250916|13:04:39|S|10|769.460000||
B|MARA|20250916|13:04:39|S|60|17.285000||
B|RIOT|20250916|13:04:39|S|2|17.455000||
B|RIOT|20250916|13:04:39|S|34|17.455000||
B|IREN|20250916|13:04:40|S|10|37.095000||
B|PHO|20250916|13:04:40|S|1|71.245000||
B|TSLA|20250916|13:04:40|S|8|420.002000||
B|TSLL|20250916|13:04:40|S|100|19.125000||
B|V|20250916|13:04:40|S|3|339.045000||
B|PFE|20250916|13:04:41|S|5|23.935000||
B|ZTS|20250916|13:04:41|S|7|148.224100||
B|CRCL|20250916|13:04:42|S|20|137.430000||
B|DFIV|20250916|13:04:42|S|5|46.499900||
B|SLV|20250916|13:04:42|S|50|38.650000||
B|ETHZ|20250916|13:04:43|S|30|2.300000||
B|MRCY|20250916|13:04:43|S|30|74.330000||
B|PFE|20250916|13:04:43|S|8|23.935000||
B|RR|20250916|13:04:43|S|100|4.075000||
B|SMCZ|20250916|13:04:43|S|382|4.585000||
B|APLD|20250916|13:04:44|S|20|19.465000||
B|NVDA|20250916|13:04:44|S|100|175.155000||
B|CRDO|20250916|13:04:45|S|195|163.770000||
B|DLO|20250916|13:04:45|S|100|14.705000||
B|FIG|20250916|13:04:45|S|25|53.170000||
B|PYPL|20250916|13:04:45|S|340|67.100000||
B|SPY|20250916|13:04:45|S|29|660.175000||
B|ACGL|20250916|13:04:46|S|2|87.460000||
B|ETHA|20250916|13:04:46|S|31|33.855000||
B|ADBE|20250916|13:04:47|S|10|353.080000||
B|WULF|20250916|13:04:47|S|100|10.905000||
B|ALMU|20250916|13:04:48|S|20|15.960000||
B|ADBE|20250916|13:04:49|S|4|353.080000||
B|BOXL|20250916|13:04:49|S|46|2.870000||
B|MSFT|20250916|13:04:49|S|1|513.800000||
B|RIOT|20250916|13:04:49|S|30|17.455000||
B|BITF|20250916|13:04:50|S|100|2.825000||
B|CRESY|20250916|13:04:50|S|15|8.701400||
B|WBD|20250916|13:04:50|S|1|17.915000||
B|BBY|20250916|13:04:51|S|3|73.708300||
B|TSLA|20250916|13:04:51|S|100|419.990000||
B|TSLA|20250916|13:04:51|S|400|419.990000||
B|HIVE|20250916|13:04:52|S|100|3.915000||
B|KO|20250916|13:04:52|S|7|66.345000||
B|RKLB|20250916|13:04:52|S|6|47.600000||
B|TNA|20250916|13:04:52|S|1700|43.200000||
B|AAPL|20250916|13:04:53|S|500|239.240000||
B|SLV|20250916|13:04:53|S|3|38.650000||
B|ZTS|20250916|13:04:53|S|19|148.240000||
B|BMRN|20250916|13:04:54|S|36|54.340000||
B|JANX|20250916|13:04:54|S|135|23.570000||
B|MSFT|20250916|13:04:54|S|3|513.820000||
B|AVGO|20250916|13:04:55|S|10|359.440000||
B|EWZ|20250916|13:04:55|S|2|30.575000||
B|FIGR|20250916|13:04:56|S|114|42.620000||
B|NVDA|20250916|13:04:56|S|11|175.185000||
B|HOOD|20250916|13:04:57|S|86|116.818500||
B|MARA|20250916|13:04:57|S|20|17.305000||
B|ON|20250916|13:04:57|S|100|48.650000||
B|Z|20250916|13:04:57|S|100|88.210000||
B|CLS|20250916|13:04:58|S|190|254.390000||
B|CRCL|20250916|13:04:58|S|10|137.470000||
B|DEFT|20250916|13:04:58|S|600|2.565000||
B|SONY|20250916|13:04:58|S|63|28.815000||
B|NVDA|20250916|13:04:59|S|25|175.175000||
B|CMA|20250916|13:05:00|S|100|67.800000||
B|GLW|20250916|13:05:00|S|2358|78.056300||
B|VALE|20250916|13:05:00|S|6611|10.860000||
B|VALE|20250916|13:05:00|S|24800|10.855000||
B|VMEO|20250916|13:05:00|S|40|7.730000||
B|ZTS|20250916|13:05:00|S|100|148.229400||
B|RKLB|20250916|13:05:01|S|100|47.600000||
B|TSLA|20250916|13:05:01|S|28|420.075000||
B|AVGO|20250916|13:05:02|S|30|359.372200||
B|COHR|20250916|13:05:02|S|10|103.705000||
B|CRWV|20250916|13:05:02|S|500|118.280000||
B|MSTX|20250916|13:05:02|S|1|23.155000||
B|ONDS|20250916|13:05:02|S|50|6.150000||
B|RDDT|20250916|13:05:02|S|50|266.970000||
B|TSLA|20250916|13:05:03|S|5|420.135000||
B|TSLA|20250916|13:05:03|S|200|420.159500||
B|PYPL|20250916|13:05:04|S|300|67.090900||
B|RDDT|20250916|13:05:04|S|37|266.940000||
B|TQQQ|20250916|13:05:04|S|504|99.019300||
B|BOXL|20250916|13:05:05|S|12|2.850000||
B|MSFT|20250916|13:05:05|S|2|513.820000||
B|TSLA|20250916|13:05:05|S|30|420.175000||
B|TSLL|20250916|13:05:05|S|200|19.139300||
B|BA|20250916|13:05:06|S|50|214.208300||
B|ONDS|20250916|13:05:06|S|100|6.155000||
B|ADBE|20250916|13:05:07|S|5|353.020000||
B|ATHE|20250916|13:05:07|S|100|4.490000||
B|CLSK|20250916|13:05:07|S|50|11.100000||
B|IONQ|20250916|13:05:07|S|50|59.159200||
B|ZTS|20250916|13:05:07|S|7|148.229400||
B|APVO|20250916|13:05:08|S|600|1.600000||
B|BRK/B|20250916|13:05:08|S|1|488.980000||
B|S|20250916|13:05:08|S|20|17.969900||
B|SNAP|20250916|13:05:08|S|400|7.575000||
B|Z|20250916|13:05:08|S|100|88.349100||
B|QBTS|20250916|13:05:09|S|100|18.670000||
B|BOXL|20250916|13:05:10|S|10|2.830000||
B|ENPH|20250916|13:05:10|S|834|38.839900||
B|SNOW|20250916|13:05:10|S|25|217.300000||
B|TER|20250916|13:05:10|S|100|113.600000||
B|TSLA|20250916|13:05:10|S|101|420.120000||
B|WBD|20250916|13:05:10|S|1|17.935000||
B|BLSH|20250916|13:05:11|S|10|50.280000||
B|DELL|20250916|13:05:11|S|2|127.760000||
B|TSLA|20250916|13:05:11|S|15|420.055000||
B|TSLA|20250916|13:05:11|S|25|420.080000||
B|JPM|20250916|13:05:12|S|50|310.070000||
B|TSLA|20250916|13:05:12|S|2|420.080000||
B|TSLA|20250916|13:05:12|S|20|420.105000||
B|TURB|20250916|13:05:12|S|80|15.260000||
B|TURB|20250916|13:05:12|S|104|15.280000||
B|VKTX|20250916|13:05:12|S|20|24.095000||
B|BMNR|20250916|13:05:13|S|700|53.085000||
B|CALM|20250916|13:05:13|S|1|103.480000||
B|CHEK|20250916|13:05:13|S|500|2.410000||
B|PSHG|20250916|13:05:13|S|100|1.790000||
B|CRWV|20250916|13:05:14|S|500|118.290000||
B|HOOD|20250916|13:05:14|S|44|116.805000||
B|META|20250916|13:05:14|S|10|768.460000||
B|MSFT|20250916|13:05:14|S|60|513.835000||
B|CRWV|20250916|13:05:15|S|30|118.285000||
B|ZEPP|20250916|13:05:15|S|20|46.410000||
B|HIMS|20250916|13:05:16|S|300|50.230000||
B|JBLU|20250916|13:05:16|S|20|5.010000||
B|NVDA|20250916|13:05:16|S|10|175.140000||
B|ORCL|20250916|13:05:16|S|5|305.467800||
B|XLK|20250916|13:05:16|S|100|272.609300||
B|MARA|20250916|13:05:17|S|1|17.315000||
B|NMAX|20250916|13:05:17|S|19|12.670000||
B|PLUG|20250916|13:05:17|S|55|1.635000||
B|SHV|20250916|13:05:17|S|60|110.330000||
B|TSLL|20250916|13:05:17|S|300|19.139300||
B|WBTN|20250916|13:05:17|S|450|20.400000||
B|BOXL|20250916|13:05:18|S|143|2.820000||
B|CCJ|20250916|13:05:18|S|100|81.750000||
B|CCJ|20250916|13:05:18|S|1400|81.760000||
B|INTC|20250916|13:05:18|S|50|25.015000||
B|WULF|20250916|13:05:18|S|900|10.920000||
B|BIDU|20250916|13:05:19|S|1|123.687800||
B|TSLA|20250916|13:05:19|S|5|420.115000||
B|TURB|20250916|13:05:19|S|100|15.390000||
B|VMEO|20250916|13:05:19|S|20|7.730000||
B|ACGL|20250916|13:05:20|S|35|87.421000||
B|BBAI|20250916|13:05:20|S|100|5.870000||
B|BRK/B|20250916|13:05:20|S|4|489.101000||
B|CCJ|20250916|13:05:20|S|300|81.780000||
B|CLSK|20250916|13:05:20|S|100|11.100000||
B|MARA|20250916|13:05:20|S|100|17.315000||
B|MU|20250916|13:05:20|S|13|157.957500||
B|TSLA|20250916|13:05:20|S|27|420.115000||
B|TSLA|20250916|13:05:20|S|50|420.115000||
B|TSLA|20250916|13:05:20|S|100|420.115000||
B|QUBT|20250916|13:05:21|S|100|16.080000||
B|QUBT|20250916|13:05:21|S|100|16.080000||
B|QUBT|20250916|13:05:21|S|100|16.080000||
B|QUBT|20250916|13:05:21|S|100|16.080000||
B|QUBT|20250916|13:05:21|S|300|16.075000||
B|QUBT|20250916|13:05:21|S|300|16.075000||
B|RIVN|20250916|13:05:21|S|100|14.505000||
B|ADBE|20250916|13:05:22|S|1|352.940000||
B|GOOGL|20250916|13:05:22|S|50|252.099300||
B|JD|20250916|13:05:22|S|2|34.419300||
B|LMB|20250916|13:05:22|S|40|99.050000||
B|TURB|20250916|13:05:22|S|185|15.340000||
B|ZIM|20250916|13:05:22|S|1|14.570000||
B|TURB|20250916|13:05:23|S|16|15.340000||
B|ENVA|20250916|13:05:24|S|50|118.700000||
B|HUT|20250916|13:05:24|S|100|34.925000||
B|IESC|20250916|13:05:24|S|5|365.620000||
B|THW|20250916|13:05:25|S|100|11.800000||
B|AAPL|20250916|13:05:26|S|1|239.150000||
B|CRWV|20250916|13:05:26|S|175|118.240000||
B|OEF|20250916|13:05:26|S|271|329.790000||
B|RR|20250916|13:05:26|S|200|4.100000||
B|TSLA|20250916|13:05:26|S|900|420.200000||
B|SETM|20250916|13:05:27|S|100|22.760000||
B|BE|20250916|13:05:28|S|200|71.975000||
B|TNA|20250916|13:05:28|S|800|43.217500||
B|GOOGL|20250916|13:05:29|S|50|252.089300||
B|KRG|20250916|13:05:29|S|70|22.110300||
B|SYM|20250916|13:05:29|S|300|51.120000||
B|TLRY|20250916|13:05:29|S|400|1.200000||
B|CVS|20250916|13:05:30|S|10|73.471200||
B|OPEN|20250916|13:05:30|S|300|9.135000||
B|STZ|20250916|13:05:30|S|100|134.640000||
B|ZS|20250916|13:05:30|S|6|281.271000||
B|EFC|20250916|13:05:31|S|10|13.227500||
B|NET|20250916|13:05:31|S|100|220.790000||
B|RR|20250916|13:05:31|S|1|4.095000||
B|SOXL|20250916|13:05:31|S|20|30.069900||
B|CIBR|20250916|13:05:32|S|1|75.330000||
B|CRDO|20250916|13:05:32|S|10|164.172500||
B|GOOG|20250916|13:05:32|S|51|252.371000||
B|MSFT|20250916|13:05:32|S|24|513.808300||
B|NVDA|20250916|13:05:32|S|75|175.145000||
B|RKLB|20250916|13:05:32|S|100|47.680000||
B|SNAP|20250916|13:05:32|S|20|7.570700||
B|HOOD|20250916|13:05:33|S|100|116.700000||
B|JMIA|20250916|13:05:33|S|3|12.029000||
B|PDD|20250916|13:05:33|S|100|129.585000||
B|RDDT|20250916|13:05:33|S|70|266.990000||
B|TOL|20250916|13:05:33|S|250|140.360000||
B|CRCL|20250916|13:05:34|S|60|137.650000||
B|EXK|20250916|13:05:34|S|100|6.145000||
B|GOOGL|20250916|13:05:34|S|100|252.079000||
B|MSFT|20250916|13:05:34|S|2|513.810000||
B|PINS|20250916|13:05:34|S|8|35.714900||
B|BREA|20250916|13:05:35|S|100|9.090000||
B|RKLB|20250916|13:05:35|S|100|47.700000||
B|NIO|20250916|13:05:36|S|121|6.905000||
B|ORCL|20250916|13:05:36|S|54|305.487800||
B|AEO|20250916|13:05:37|S|100|20.025000||
B|HOOD|20250916|13:05:37|S|100|116.700000||
B|RKLB|20250916|13:05:37|S|46|47.710000||
B|TSM|20250916|13:05:37|S|1|261.280000||
B|KVUE|20250916|13:05:38|S|100|18.125000||
B|NVDL|20250916|13:05:38|S|188|83.390000||
B|ALAB|20250916|13:05:39|S|1|238.690000||
B|HIMS|20250916|13:05:40|S|300|50.190000||
B|HIMS|20250916|13:05:40|S|500|50.190000||
B|MARA|20250916|13:05:40|S|200|17.315000||
B|UPS|20250916|13:05:40|S|100|84.939100||
B|BLCO|20250916|13:05:41|S|300|15.220000||
B|ORCL|20250916|13:05:41|S|97|305.626300||
B|RGTI|20250916|13:05:41|S|10|19.405000||
B|TSLL|20250916|13:05:41|S|100|19.135000||
B|CHKP|20250916|13:05:42|S|10|198.640000||
B|HUT|20250916|13:05:42|S|5|34.910000||
B|TNA|20250916|13:05:42|S|1000|43.219300||
B|ZS|20250916|13:05:42|S|5|281.276200||
B|BOXL|20250916|13:05:43|S|123|2.840000||
B|DOMH|20250916|13:05:43|S|20|6.005000||
B|MU|20250916|13:05:43|S|5|158.005000||
B|NIO|20250916|13:05:43|S|14|6.905000||
B|QTUM|20250916|13:05:43|S|100|100.380000||
B|TSLA|20250916|13:05:43|S|2|419.830000||
B|UNH|20250916|13:05:43|S|3|342.410000||
B|WULF|20250916|13:05:43|S|20|10.860000||
B|CAVA|20250916|13:05:44|S|51|62.415000||
B|CBRL|20250916|13:05:44|S|9|51.090000||
B|COIN|20250916|13:05:44|S|3|322.695000||
B|COIN|20250916|13:05:44|S|10|322.370000||
B|COIN|20250916|13:05:44|S|67|322.695000||
B|COIN|20250916|13:05:44|S|500|322.900000||
B|CONL|20250916|13:05:44|S|20|34.980000||
B|MARA|20250916|13:05:44|S|10|17.180000||
B|META|20250916|13:05:44|S|100|768.250000||
B|MSTR|20250916|13:05:44|S|3|329.210000||
B|NFE|20250916|13:05:44|S|100|1.740000||
B|PSLV|20250916|13:05:44|S|9000|14.429900||
B|RIOT|20250916|13:05:44|S|100|17.275000||
B|TSLA|20250916|13:05:44|S|88|419.770000||
B|ZS|20250916|13:05:44|S|3|281.484300||
B|CONL|20250916|13:05:45|S|80|34.930000||
B|CRESY|20250916|13:05:45|S|1|8.701400||
B|JD|20250916|13:05:45|S|200|34.410000||
B|RIOT|20250916|13:05:45|S|1|17.285000||
B|SCM|20250916|13:05:45|S|100|14.030000||
B|SNOW|20250916|13:05:45|S|5|217.471800||
B|EWG|20250916|13:05:46|S|5|41.151900||
B|IONQ|20250916|13:05:46|S|20|58.978800||
B|ORCX|20250916|13:05:46|S|200|47.880000||
B|ORCX|20250916|13:05:46|S|600|47.870000||
B|ORCX|20250916|13:05:46|S|600|47.870000||
B|ORCX|20250916|13:05:46|S|900|47.880000||
B|QUBT|20250916|13:05:46|S|100|15.965000||
B|RIOT|20250916|13:05:46|S|11|17.265000||
B|RIOT|20250916|13:05:46|S|600|17.245000||
B|TSLA|20250916|13:05:46|S|50|419.800000||
B|TSM|20250916|13:05:46|S|10|261.330000||
B|BE|20250916|13:05:47|S|9|71.910000||
B|TURB|20250916|13:05:47|S|200|15.000000||
B|CG|20250916|13:05:48|S|14|66.925500||
B|CRWV|20250916|13:05:48|S|514|117.900000||
B|VZ|20250916|13:05:48|S|22|43.626500||
B|AI|20250916|13:05:49|S|2|17.229300||
B|GE|20250916|13:05:49|S|3|293.790000||
B|IHRT|20250916|13:05:49|S|100|3.015000||
B|SCHF|20250916|13:05:49|S|214|23.294500||
B|TEM|20250916|13:05:49|S|100|86.770000||
B|TSLA|20250916|13:05:50|S|10|419.910000||
B|AAPL|20250916|13:05:51|S|3|239.095000||
B|ECDA|20250916|13:05:51|E|1|0.099100||
B|MSTR|20250916|13:05:51|S|100|329.900000||
B|PLTU|20250916|13:05:51|S|100|89.940000||
B|PLTU|20250916|13:05:51|S|100|89.940000||
B|RH|20250916|13:05:51|S|10|227.091000||
B|SEDG|20250916|13:05:51|S|40|31.810000||
B|ADBE|20250916|13:05:52|S|1|353.047900||
B|FIGR|20250916|13:05:52|S|1000|42.460000||
B|NIO|20250916|13:05:52|S|114|6.900000||
B|OKLO|20250916|13:05:52|S|100|94.320000||
B|SVIX|20250916|13:05:52|S|20|20.940000||
B|UPC|20250916|13:05:52|S|100|4.280000||
B|WBTN|20250916|13:05:52|S|100|20.410000||
B|WBTN|20250916|13:05:52|S|800|20.390000||
B|SNOW|20250916|13:05:53|S|200|217.470000||
B|SOXL|20250916|13:05:53|S|1|30.053500||
B|VOO|20250916|13:05:53|S|29|606.930000||
B|HIMZ|20250916|13:05:54|S|50|18.150000||
B|WBTN|20250916|13:05:54|S|100|20.390000||
B|AAPL|20250916|13:05:55|S|20|239.090000||
B|CRTO|20250916|13:05:55|S|10|22.300000||
B|FIGR|20250916|13:05:55|S|10|42.380000||
B|GOOGL|20250916|13:05:55|S|10|251.999300||
B|STZ|20250916|13:05:55|S|300|134.670000||
B|VALE|20250916|13:05:55|S|2|10.855000||
B|SOFI|20250916|13:05:56|S|405|27.150000||
B|SOFI|20250916|13:05:56|S|1300|27.145000||
B|VALE|20250916|13:05:56|S|1|10.855000||
B|ZETA|20250916|13:05:56|S|1100|20.230000||
B|COIN|20250916|13:05:57|S|4|324.280000||
B|SGOL|20250916|13:05:57|S|100|35.180000||
B|COIN|20250916|13:05:58|S|5|324.400000||
B|FIGR|20250916|13:05:59|S|50|42.350000||
B|META|20250916|13:05:59|S|1|768.604300||
B|SOFX|20250916|13:05:59|S|61|41.510000||
B|BAC|20250916|13:06:00|S|250|50.735000||
B|CROX|20250916|13:06:00|S|23|78.220000||
B|LYFT|20250916|13:06:00|S|15|20.095000||
B|RGTI|20250916|13:06:00|S|200|19.345000||
B|VWO|20250916|13:06:00|S|8|54.130000||
B|VZ|20250916|13:06:00|S|5|43.620000||
B|CRCL|20250916|13:06:01|S|98|137.590000||
B|GDS|20250916|13:06:01|S|91|37.158800||
B|MARA|20250916|13:06:01|S|400|17.255000||
B|RDDT|20250916|13:06:01|S|5|267.180000||
B|COIN|20250916|13:06:02|S|66|324.730000||
B|RTAC|20250916|13:06:02|S|100|10.950000||
B|CBRL|20250916|13:06:03|S|9|51.090000||
B|COIN|20250916|13:06:03|S|3|324.580000||
B|COMM|20250916|13:06:03|S|50|16.419300||
B|DASH|20250916|13:06:03|S|19|260.170000||
B|HOOD|20250916|13:06:03|S|100|116.620000||
B|NIO|20250916|13:06:03|S|200|6.910000||
B|TSLL|20250916|13:06:03|S|100|19.135000||
B|GOOGL|20250916|13:06:04|S|96|252.009000||
B|IONQ|20250916|13:06:04|S|600|59.050000||
B|KTOS|20250916|13:06:04|S|42|74.430000||
B|NVDA|20250916|13:06:04|S|8|175.185000||
B|AVAV|20250916|13:06:05|S|11|258.350000||
B|AVAV|20250916|13:06:05|S|79|258.190000||
B|CRCL|20250916|13:06:05|S|10|137.560000||
B|CRCL|20250916|13:06:05|S|45|137.560000||
B|CRML|20250916|13:06:05|S|15|6.909300||
B|LGO|20250916|13:06:05|S|300|1.740000||
B|PBR|20250916|13:06:05|S|5|12.925000||
B|SOFI|20250916|13:06:05|S|50|27.155000||
B|WULF|20250916|13:06:05|S|100|10.899300||
B|ALMU|20250916|13:06:06|S|19|16.230000||
B|ALMU|20250916|13:06:06|S|75|16.230000||
B|ALMU|20250916|13:06:06|S|258|16.230000||
B|EWZ|20250916|13:06:07|S|184|30.565000||
B|SYK|20250916|13:06:07|S|2|375.825000||
B|COIN|20250916|13:06:08|S|7|324.300000||
B|CRCL|20250916|13:06:08|S|8|137.560000||
B|ERIE|20250916|13:06:08|S|10|320.970000||
B|REGN|20250916|13:06:08|S|10|579.391000||
B|WBD|20250916|13:06:08|S|100|17.935000||
B|Z|20250916|13:06:08|S|100|88.150000||
B|ACN|20250916|13:06:09|S|20|238.020000||
B|APP|20250916|13:06:09|S|100|599.620000||
B|GRAB|20250916|13:06:09|S|90|6.270000||
B|MBB|20250916|13:06:09|S|17|95.729900||
B|MNDY|20250916|13:06:09|S|3|194.900000||
B|ORCL|20250916|13:06:09|S|33|305.495000||
B|SAP|20250916|13:06:09|S|12|253.420000||
B|BABA|20250916|13:06:10|S|1|161.531000||
B|COIN|20250916|13:06:10|S|5|324.705000||
B|LYFT|20250916|13:06:10|S|100|20.099300||
B|AMLX|20250916|13:06:11|S|15|12.070500||
B|TRIP|20250916|13:06:11|S|2|17.650000||
B|WEAT|20250916|13:06:11|S|20|4.270000||
B|BITF|20250916|13:06:12|S|30|2.830000||
B|CODX|20250916|13:06:12|S|3|0.523000||
B|MRNA|20250916|13:06:12|S|40|25.580000||
B|NIO|20250916|13:06:12|S|100|6.920000||
B|SOXS|20250916|13:06:12|S|400|6.155000||
B|WBD|20250916|13:06:12|S|1|17.935000||
B|COIN|20250916|13:06:13|S|5|325.195000||
B|EWZ|20250916|13:06:13|S|10|30.565000||
B|ICOI|20250916|13:06:13|S|2|38.760000||
B|LI|20250916|13:06:13|S|100|26.085000||
B|VSCO|20250916|13:06:13|S|170|26.510000||
B|VUG|20250916|13:06:13|S|38|475.915000||
B|ZTS|20250916|13:06:13|S|9|148.242300||
B|AVAV|20250916|13:06:14|S|3|258.350000||
B|CONL|20250916|13:06:14|S|50|35.650000||
B|CRWV|20250916|13:06:14|S|9|118.170000||
B|Z|20250916|13:06:14|S|100|88.346100||
B|CRWD|20250916|13:06:15|S|100|445.190000||
B|DELL|20250916|13:06:15|S|15|127.770000||
B|IONQ|20250916|13:06:15|S|85|59.088300||
B|IOT|20250916|13:06:15|S|1|39.355000||
B|NVDA|20250916|13:06:15|S|500|175.205000||
B|CODX|20250916|13:06:16|S|1000|0.522500||
B|GOOGL|20250916|13:06:16|S|3|252.029100||
B|MU|20250916|13:06:16|S|100|157.960000||
B|MU|20250916|13:06:16|S|300|157.980000||
B|WBTN|20250916|13:06:16|S|150|20.270000||
B|CSTL|20250916|13:06:17|S|10|21.960000||
B|ORCL|20250916|13:06:17|S|20|305.340000||
B|WBTN|20250916|13:06:17|S|300|20.220000||
B|ALNT|20250916|13:06:18|S|200|45.430000||
B|APP|20250916|13:06:18|S|1|599.690000||
B|CHA|20250916|13:06:18|S|10|17.155000||
B|RILY|20250916|13:06:18|S|200|6.545100||
B|ALAB|20250916|13:06:19|S|40|238.670000||
B|NBIS|20250916|13:06:19|S|43|89.870000||
B|OKLO|20250916|13:06:19|S|100|94.540000||
B|PLTU|20250916|13:06:19|S|100|90.040000||
B|FMX|20250916|13:06:20|S|3|92.200000||
B|OPEN|20250916|13:06:20|S|400|9.130700||
B|SMR|20250916|13:06:20|S|110|37.050000||
B|TSLY|20250916|13:06:20|S|80|8.865000||
B|COP|20250916|13:06:21|S|8|94.480900||
B|NIO|20250916|13:06:21|S|103|6.925000||
B|TM|20250916|13:06:21|S|5|199.270000||
B|DXCM|20250916|13:06:22|S|13|76.720000||
B|HOOD|20250916|13:06:22|S|5|116.680000||
B|AAPL|20250916|13:06:23|S|800|239.055000||
B|C|20250916|13:06:23|S|196|99.990000||
B|GLD|20250916|13:06:23|S|23|339.559300||
B|GOOGL|20250916|13:06:23|S|60|251.965000||
B|WBD|20250916|13:06:23|S|1|17.929300||
B|EEM|20250916|13:06:24|S|5|52.980000||
B|COIN|20250916|13:06:25|S|1|325.645000||
B|FBTC|20250916|13:06:25|S|1|101.623500||
B|SEPN|20250916|13:06:25|S|20|14.680000||
B|ALAB|20250916|13:06:26|S|100|238.710000||
B|CRWD|20250916|13:06:26|S|100|445.190000||
B|AMSC|20250916|13:06:27|S|93|55.430000||
B|TRMD|20250916|13:06:27|S|100|23.130500||
B|ACHR|20250916|13:06:28|S|20|9.095000||
B|DUOL|20250916|13:06:28|S|100|284.740000||
B|DUOL|20250916|13:06:28|S|100|284.850000||
B|FLR|20250916|13:06:28|S|89|40.750000||
B|LLY|20250916|13:06:28|S|16|769.530000||
B|QUBT|20250916|13:06:28|S|3155|16.029900||
B|TSLA|20250916|13:06:28|S|26|420.010000||
B|BE|20250916|13:06:29|S|100|72.130000||
B|LEU|20250916|13:06:29|S|10|236.060000||
B|SBET|20250916|13:06:31|S|13|16.625000||
B|TURB|20250916|13:06:31|S|16|14.800000||
B|CRDO|20250916|13:06:32|S|1000|164.620000||
B|RDDT|20250916|13:06:32|S|10|267.040000||
B|WBD|20250916|13:06:32|S|1|17.925000||
B|BMNR|20250916|13:06:33|S|9|53.295000||
B|CRCL|20250916|13:06:33|S|22|137.600000||
B|DAL|20250916|13:06:33|S|500|58.140200||
B|SCHO|20250916|13:06:33|S|956|24.420000||
B|WBTN|20250916|13:06:33|S|100|20.210000||
B|CRCL|20250916|13:06:34|S|100|137.545000||
B|GEMI|20250916|13:06:34|S|10|29.390000||
B|MMM|20250916|13:06:34|S|1|154.590000||
B|WBTN|20250916|13:06:34|S|100|20.250000||
B|GLD|20250916|13:06:35|S|5|339.549300||
B|QCOM|20250916|13:06:35|S|7|163.495000||
B|WBTN|20250916|13:06:35|S|500|20.230000||
B|BMNR|20250916|13:06:36|S|800|53.270000||
B|INTC|20250916|13:06:36|S|10|25.015000||
B|INTC|20250916|13:06:36|S|240|25.015000||
B|XLK|20250916|13:06:36|S|26|272.639300||
B|C|20250916|13:06:37|S|100|99.992000||
B|NVDA|20250916|13:06:37|S|100|175.245000||
B|VALE|20250916|13:06:37|S|56|10.849300||
B|Z|20250916|13:06:37|S|2|88.157300||
B|Z|20250916|13:06:37|S|2|88.161200||
B|ZIM|20250916|13:06:37|S|100|14.560000||
B|NVDA|20250916|13:06:38|S|45|175.245000||
B|ABTC|20250916|13:06:39|E|1|7.590000||
B|ETHA|20250916|13:06:39|S|2|33.940000||
B|EWZ|20250916|13:06:40|S|1|30.565000||
B|NFE|20250916|13:06:40|S|100|1.750000||
B|CMG|20250916|13:06:41|S|92|39.135000||
B|HIVE|20250916|13:06:41|S|300|3.925000||
B|Z|20250916|13:06:41|S|5|88.346300||
B|BMNR|20250916|13:06:42|S|1300|53.265000||
B|MSTR|20250916|13:06:42|S|100|331.132100||
B|ADBE|20250916|13:06:43|S|35|353.120000||
B|CODX|20250916|13:06:43|S|6|0.528900||
B|ETHA|20250916|13:06:43|S|300|33.960000||
B|CRWV|20250916|13:06:44|S|30|118.105000||
B|MSTR|20250916|13:06:44|S|20|331.140000||
B|MSTR|20250916|13:06:44|S|30|331.100000||
B|TSLA|20250916|13:06:44|S|75|419.680000||
B|BSX|20250916|13:06:45|S|27|99.177000||
B|NVDA|20250916|13:06:45|S|50|175.213500||
B|SOFI|20250916|13:06:45|S|100|27.185000||
B|SOUN|20250916|13:06:45|S|500|14.245000||
B|BAC|20250916|13:06:46|S|2|50.735000||
B|COIN|20250916|13:06:46|S|200|326.230000||
B|HSDT|20250916|13:06:46|S|20|20.860000||
B|LMND|20250916|13:06:46|S|100|57.450000||
B|COIN|20250916|13:06:47|S|200|326.180000||
B|TQQQ|20250916|13:06:47|S|15|99.049300||
B|UEC|20250916|13:06:47|S|50|12.529300||
B|VGT|20250916|13:06:47|S|71|724.380300||
B|ORCL|20250916|13:06:48|S|1|305.690000||
B|PFE|20250916|13:06:48|S|45|23.945000||
B|RIGL|20250916|13:06:48|S|50|35.570000||
B|SOFI|20250916|13:06:48|S|240|27.195000||
B|SPY|20250916|13:06:48|S|3|660.260000||
B|BOXL|20250916|13:06:49|S|100|2.910000||
B|ENPH|20250916|13:06:49|S|110|38.800000||
B|WBTN|20250916|13:06:49|S|100|20.250000||
B|BEAM|20250916|13:06:50|S|100|22.980000||
B|UNH|20250916|13:06:50|S|3|342.545000||
B|BOXL|20250916|13:06:51|S|711|2.910000||
B|JOBY|20250916|13:06:51|S|200|14.020700||
B|LITE|20250916|13:06:51|S|100|171.660000||
B|NOW|20250916|13:06:51|S|1|935.070000||
B|SWBI|20250916|13:06:51|S|300|9.405000||
B|COIN|20250916|13:06:52|S|15|326.170000||
B|SBUX|20250916|13:06:52|S|100|83.925000||
B|TURB|20250916|13:06:52|S|100|14.810000||
B|WBD|20250916|13:06:52|S|1|17.919300||
B|WOLF|20250916|13:06:52|E|425|2.565000||
B|AVB|20250916|13:06:53|S|3|192.340000||
B|BMNR|20250916|13:06:53|S|100|53.365000||
B|DXYZ|20250916|13:06:53|S|8|26.418000||
B|GENI|20250916|13:06:53|S|180|12.219300||
B|LMND|20250916|13:06:53|S|50|57.526300||
B|AVGO|20250916|13:06:54|S|1|359.920000||
B|BBAI|20250916|13:06:54|S|400|5.885000||
B|BOXL|20250916|13:06:54|S|125|2.890000||
B|OKLO|20250916|13:06:54|S|300|94.460000||
B|QNTM|20250916|13:06:54|S|20|17.685000||
B|TSLA|20250916|13:06:54|S|100|419.840000||
B|TSLA|20250916|13:06:54|S|900|419.850000||
B|BMNR|20250916|13:06:55|S|60|53.360000||
B|RY|20250916|13:06:55|S|4|145.940000||
B|SPYD|20250916|13:06:55|S|5|44.145000||
B|GE|20250916|13:06:56|S|100|293.930000||
B|CRCL|20250916|13:06:57|S|122|137.580000||
B|MSTR|20250916|13:06:57|S|100|330.940000||
B|RY|20250916|13:06:57|S|4|145.935000||
B|UMAC|20250916|13:06:57|S|950|11.020000||
B|INTC|20250916|13:06:58|S|1|25.015000||
B|LH|20250916|13:06:58|S|20|275.340000||
B|PFE|20250916|13:06:58|S|20|23.945000||
B|TQQQ|20250916|13:06:58|S|350|99.050000||
B|VTI|20250916|13:06:58|S|7|325.483500||
B|ADBE|20250916|13:06:59|S|23|353.127300||
B|BITF|20250916|13:06:59|S|300|2.830000||
B|BMNR|20250916|13:06:59|S|400|53.330000||
B|KNSL|20250916|13:06:59|S|5|424.460000||
B|MARA|20250916|13:06:59|S|210|17.285000||
B|META|20250916|13:06:59|S|2|768.618500||
B|SOFI|20250916|13:06:59|S|30|27.185000||
B|TNA|20250916|13:06:59|S|699|43.219300||
B|WBTN|20250916|13:06:59|S|100|20.335000||
B|RDDT|20250916|13:07:00|S|50|267.150000||
B|SOFI|20250916|13:07:00|S|159|27.185000||
B|AMZW|20250916|13:07:01|S|3|49.780000||
B|EWZ|20250916|13:07:01|S|100|30.565000||
B|WOLF|20250916|13:07:01|S|50|2.565000||
B|GRAB|20250916|13:07:02|S|100|6.280000||
B|NOW|20250916|13:07:02|S|3|935.300000||
B|ADBE|20250916|13:07:03|S|1|353.040000||
B|EXK|20250916|13:07:03|S|200|6.145000||
B|GLW|20250916|13:07:03|S|10|78.185000||
B|NAKA|20250916|13:07:03|S|500|1.520000||
B|PLUG|20250916|13:07:03|S|100|1.640000||
B|GE|20250916|13:07:04|S|100|294.070000||
B|JD|20250916|13:07:04|S|400|34.415000||
B|VIST|20250916|13:07:04|S|371|36.300000||
B|ALAB|20250916|13:07:05|S|10|238.870000||
B|AMZN|20250916|13:07:05|S|10|234.786300||
B|BMNR|20250916|13:07:05|S|300|53.360000||
B|BMNR|20250916|13:07:05|S|300|53.370000||
B|SLV|20250916|13:07:05|S|9|38.635000||
B|TQQQ|20250916|13:07:05|S|75|99.050000||
B|BE|20250916|13:07:06|S|109|72.001300||
B|FIAT|20250916|13:07:06|S|1|3.075000||
B|LDI|20250916|13:07:06|S|1700|4.445000||
B|MFSI|20250916|13:07:06|S|731|29.385000||
B|SAP|20250916|13:07:06|S|3|253.480000||
B|IBM|20250916|13:07:07|S|1|256.710000||
B|ORCL|20250916|13:07:07|S|7|305.630000||
B|UNH|20250916|13:07:07|S|1|342.540000||
B|BOXL|20250916|13:07:08|S|51|2.940000||
B|BOXL|20250916|13:07:08|S|146|2.940000||
B|IAU|20250916|13:07:08|S|6|69.505000||
B|KTOS|20250916|13:07:08|S|45|74.580000||
B|MRNA|20250916|13:07:08|S|100|25.615000||
B|ACLS|20250916|13:07:09|S|4|89.036300||
B|BX|20250916|13:07:09|S|200|184.445000||
B|IONQ|20250916|13:07:09|S|20|59.038800||
B|LMND|20250916|13:07:09|S|18|57.510000||
B|MSFU|20250916|13:07:09|S|60|51.770500||
B|NVDA|20250916|13:07:09|S|100|175.290000||
B|NVDA|20250916|13:07:09|S|200|175.288200||
B|TURB|20250916|13:07:09|S|200|14.680000||
B|ACN|20250916|13:07:10|S|20|237.990000||
B|BNC|20250916|13:07:10|S|100|16.770000||
B|BOXL|20250916|13:07:10|S|100|2.920000||
B|FLR|20250916|13:07:10|S|100|40.770000||
B|PDD|20250916|13:07:10|S|3|129.435000||
B|SOFI|20250916|13:07:10|S|2|27.185000||
B|ETHA|20250916|13:07:11|S|1472|33.955000||
B|IONQ|20250916|13:07:11|S|100|59.048800||
B|NVO|20250916|13:07:11|S|30|57.579100||
B|ADBE|20250916|13:07:12|S|2|353.060000||
B|FVRR|20250916|13:07:12|S|68|23.288600||
B|MSTR|20250916|13:07:13|S|100|331.060000||
B|QUBT|20250916|13:07:13|S|100|16.045000||
B|RIVN|20250916|13:07:13|S|600|14.515000||
B|ZTS|20250916|13:07:13|S|200|148.275900||
B|ARCC|20250916|13:07:14|S|151|21.095000||
B|CRCL|20250916|13:07:14|S|4|137.445000||
B|ETHU|20250916|13:07:14|S|20|154.350000||
B|NAT|20250916|13:07:14|S|100|3.235000||
B|SNPS|20250916|13:07:14|S|2|425.350000||
B|VGSH|20250916|13:07:14|S|1|58.875000||
B|SGOV|20250916|13:07:15|S|269|100.555000||
B|SLV|20250916|13:07:15|S|6|38.630000||
B|ARCC|20250916|13:07:16|S|151|21.095000||
B|TSLA|20250916|13:07:16|S|19|419.945000||
B|AAPL|20250916|13:07:17|S|15|239.090000||
B|CRDO|20250916|13:07:17|S|100|164.820000||
B|SGOV|20250916|13:07:17|S|734|100.560000||
B|SLV|20250916|13:07:17|S|1|38.630000||
B|SVIX|20250916|13:07:17|S|100|20.925000||
B|TLT|20250916|13:07:17|S|1499|90.416400||
B|DASH|20250916|13:07:18|S|20|260.390000||
B|ORCL|20250916|13:07:18|S|1|305.717300||
B|RDDT|20250916|13:07:18|S|5|267.150000||
B|WMT|20250916|13:07:18|S|100|103.564900||
B|BURL|20250916|13:07:19|S|2|265.070000||
B|GOOGL|20250916|13:07:19|S|14|252.029100||
B|OKLO|20250916|13:07:19|S|45|94.680000||
B|VOOG|20250916|13:07:19|S|1|432.625500||
B|ARCC|20250916|13:07:20|S|151|21.095000||
B|FLUX|20250916|13:07:21|S|500|2.750000||
B|MMC|20250916|13:07:21|S|2|196.570000||
B|ORCX|20250916|13:07:21|S|45|47.920000||
B|VALE|20250916|13:07:21|S|10|10.845000||
B|ZM|20250916|13:07:21|S|1|84.940000||
B|ZM|20250916|13:07:21|S|100|84.940000||
B|ZS|20250916|13:07:21|S|39|281.401300||
B|HOOD|20250916|13:07:22|S|50|116.820000||
B|TSLA|20250916|13:07:22|S|200|420.070000||
B|BOXL|20250916|13:07:23|S|100|2.970000||
B|HUT|20250916|13:07:23|S|100|35.300000||
B|MSTX|20250916|13:07:23|S|300|23.280000||
B|NBIS|20250916|13:07:23|S|1000|89.950000||
B|ARM|20250916|13:07:24|S|20|153.720000||
B|MRK|20250916|13:07:24|S|1|81.095000||
B|DLR|20250916|13:07:25|S|1|173.045000||
B|FAS|20250916|13:07:25|S|100|174.140000||
B|NIO|20250916|13:07:25|S|1|6.945000||
B|NVDA|20250916|13:07:25|S|19|175.295000||
B|TEM|20250916|13:07:25|S|100|87.175000||
B|BN|20250916|13:07:26|S|20|69.800000||
B|EWZ|20250916|13:07:26|S|528|30.565000||
B|MSTR|20250916|13:07:26|S|100|331.360000||
B|SOXL|20250916|13:07:26|S|1|30.035000||
B|NVDA|20250916|13:07:27|S|800|175.295000||
B|SVIX|20250916|13:07:27|S|100|20.925000||
B|BABA|20250916|13:07:28|S|100|161.565000||
B|BNC|20250916|13:07:28|S|200|17.060000||
B|CODX|20250916|13:07:28|S|1000|0.529800||
B|MSTR|20250916|13:07:28|S|2|331.474000||
B|BOXL|20250916|13:07:29|S|300|2.955000||
B|CMCT|20250916|13:07:29|S|100|7.800000||
B|OKLO|20250916|13:07:29|S|431|94.790000||
B|UUP|20250916|13:07:29|S|1|27.133500||
B|TSLL|20250916|13:07:30|S|370|19.140000||
B|TSLQ|20250916|13:07:30|S|210|9.190000||
B|BITF|20250916|13:07:31|S|200|2.835000||
B|CSCO|20250916|13:07:31|S|10|66.995000||
B|QBTS|20250916|13:07:31|S|20|18.615000||
B|TURB|20250916|13:07:31|S|30|14.760000||
B|ADP|20250916|13:07:32|S|2|286.590000||
B|BMNR|20250916|13:07:32|S|100|53.375000||
B|CLF|20250916|13:07:32|S|20|11.645000||
B|MSTU|20250916|13:07:32|S|70|5.080000||
B|NVDA|20250916|13:07:33|S|16|175.335000||
B|WOLF|20250916|13:07:33|S|300|2.565000||
B|ZS|20250916|13:07:33|S|100|281.349500||
B|APLD|20250916|13:07:34|S|25|19.405000||
B|GDC|20250916|13:07:34|S|25|6.770000||
B|LLY|20250916|13:07:34|S|10|769.430000||
B|MS|20250916|13:07:34|S|361|156.610000||
B|SPY|20250916|13:07:34|S|40|660.290000||
B|TANH|20250916|13:07:34|S|100|2.260000||
B|TANH|20250916|13:07:34|S|300|2.258000||
B|TDW|20250916|13:07:34|S|300|57.506600||
B|BCE|20250916|13:07:35|S|43|23.270700||
B|BMNR|20250916|13:07:35|S|200|53.320000||
B|GWW|20250916|13:07:35|S|1|971.120000||
B|NFLX|20250916|13:07:35|S|1|1200.039000||
B|TSLA|20250916|13:07:36|S|1|419.960000||
B|NVDA|20250916|13:07:38|S|100|175.325000||
B|WEN|20250916|13:07:38|S|5|9.485000||
B|BOXX|20250916|13:07:39|S|40|113.665000||
B|SLV|20250916|13:07:39|S|17|38.625000||
B|RR|20250916|13:07:40|S|8319|4.103500||
B|SOUN|20250916|13:07:40|S|100|14.245000||
B|CZR|20250916|13:07:41|S|400|25.385000||
B|DELL|20250916|13:07:42|S|200|127.970000||
B|DLO|20250916|13:07:42|S|100|14.725000||
B|LITE|20250916|13:07:42|S|100|171.620000||
B|TLRY|20250916|13:07:42|S|268|1.200000||
B|BMNR|20250916|13:07:43|S|28|53.380000||
B|TSLL|20250916|13:07:43|S|50|19.125000||
B|BWXT|20250916|13:07:44|S|100|176.260000||
B|BWXT|20250916|13:07:44|S|300|176.290000||
B|INFA|20250916|13:07:44|S|20|24.795000||
B|KYIV|20250916|13:07:44|S|1|10.840000||
B|TEM|20250916|13:07:44|S|70|87.325000||
B|VEA|20250916|13:07:44|S|207|60.224500||
B|WBD|20250916|13:07:44|S|1|17.915000||
B|WOLF|20250916|13:07:44|S|120|2.565000||
B|EWG|20250916|13:07:45|S|227|41.154900||
B|HUT|20250916|13:07:45|S|10|35.130000||
B|MO|20250916|13:07:45|S|1|64.705000||
B|SNOW|20250916|13:07:45|S|15|217.710000||
B|SPCB|20250916|13:07:45|S|100|10.230000||
B|BABA|20250916|13:07:46|S|100|161.570000||
B|BOXL|20250916|13:07:46|S|400|2.870000||
B|NBIS|20250916|13:07:46|S|50|89.845000||
B|NIO|20250916|13:07:46|S|1227|6.955000||
B|NOK|20250916|13:07:46|S|20|4.560000||
B|RIOT|20250916|13:07:46|S|40|17.365000||
B|SHV|20250916|13:07:46|S|160|110.335000||
B|TURB|20250916|13:07:46|S|300|14.780000||
B|GE|20250916|13:07:47|S|100|294.430000||
B|LUNR|20250916|13:07:47|S|1|9.065000||
B|NBIS|20250916|13:07:47|S|100|89.845000||
B|RIOT|20250916|13:07:47|S|25|17.365000||
B|ZS|20250916|13:07:47|S|20|281.354900||
B|MOG/A|20250916|13:07:48|S|3|199.960000||
B|COIN|20250916|13:07:49|S|30|326.980000||
B|META|20250916|13:07:49|S|100|769.120000||
B|PCG|20250916|13:07:49|S|1500|15.101900||
B|SOFI|20250916|13:07:49|S|3|27.195000||
B|TSLA|20250916|13:07:49|S|28|419.998300||
B|QS|20250916|13:07:50|S|100|10.199300||
B|SSK|20250916|13:07:50|S|100|36.830000||
B|URA|20250916|13:07:50|S|400|44.599000||
B|LI|20250916|13:07:51|S|200|26.095000||
B|NVDA|20250916|13:07:51|S|100|175.305000||
B|ORCL|20250916|13:07:51|S|4|305.828600||
B|QS|20250916|13:07:51|S|500|10.199300||
B|STAG|20250916|13:07:51|S|20|35.675000||
B|ECDA|20250916|13:07:52|E|1|0.099400||
B|AEO|20250916|13:07:53|S|100|20.022500||
B|ALAB|20250916|13:07:53|S|1|238.900000||
B|ARCC|20250916|13:07:53|S|151|21.119300||
B|HIMZ|20250916|13:07:53|S|10|18.190000||
B|NVDA|20250916|13:07:53|S|35|175.305000||
B|VCIT|20250916|13:07:53|S|11|84.559900||
B|ZETA|20250916|13:07:53|S|117|20.310000||
B|ZETA|20250916|13:07:53|S|500|20.320000||
B|ARCC|20250916|13:07:54|S|151|21.119300||
B|GOOGL|20250916|13:07:54|S|100|251.999100||
B|OKLO|20250916|13:07:54|S|10|94.710000||
B|SCHX|20250916|13:07:54|S|1|26.150000||
B|CAT|20250916|13:07:55|S|1|438.370000||
B|TEM|20250916|13:07:55|S|10|87.325000||
B|AMD|20250916|13:07:56|S|100|160.295000||
B|MARA|20250916|13:07:56|S|50|17.265000||
B|QLD|20250916|13:07:56|S|2|133.210000||
B|ALAB|20250916|13:07:57|S|20|238.900000||
B|BMNR|20250916|13:07:58|S|5|53.450000||
B|GEV|20250916|13:07:58|S|20|618.298000||
B|TURB|20250916|13:07:58|S|30|14.690000||
B|URA|20250916|13:07:59|S|5|44.599000||
B|Z|20250916|13:07:59|S|100|88.345800||
B|ZETA|20250916|13:07:59|S|100|20.330000||
B|ARCC|20250916|13:08:00|S|300|21.119300||
B|NVDA|20250916|13:08:00|S|100|175.305000||
B|TSLA|20250916|13:08:00|S|2|419.988500||
B|BXSL|20250916|13:08:01|S|300|27.620000||
B|GLXY|20250916|13:08:01|S|100|31.270000||
B|GLXY|20250916|13:08:01|S|1750|31.270000||
B|ARCC|20250916|13:08:02|S|300|21.119300||
B|MARA|20250916|13:08:02|S|235|17.265000||
B|RIOT|20250916|13:08:02|S|200|17.365000||
B|SMCI|20250916|13:08:02|S|159|44.920000||
B|TGE|20250916|13:08:02|S|100|2.595000||
B|TGE|20250916|13:08:02|S|100|2.640000||
B|GGAL|20250916|13:08:03|S|500|29.691900||
B|QUBT|20250916|13:08:03|S|10|16.055000||
B|TSLA|20250916|13:08:03|S|5|419.999100||
B|TURB|20250916|13:08:03|S|30|14.690000||
B|ARCC|20250916|13:08:04|S|300|21.119300||
B|FETH|20250916|13:08:04|S|500|44.783500||
B|JBLU|20250916|13:08:04|S|100|5.005000||
B|PLTR|20250916|13:08:04|S|25|170.420000||
B|TEM|20250916|13:08:04|S|100|87.290000||
B|ARCC|20250916|13:08:05|S|300|21.119300||
B|BWXT|20250916|13:08:05|S|200|176.690000||
B|ENPH|20250916|13:08:05|S|50|38.800000||
B|MSFT|20250916|13:08:05|S|1|513.795000||
B|NVDL|20250916|13:08:05|S|400|83.530000||
B|PAAS|20250916|13:08:05|S|1|36.439300||
B|XSD|20250916|13:08:05|S|2|303.600000||
B|NVDL|20250916|13:08:06|S|800|83.540000||
B|BABA|20250916|13:08:08|S|1|161.537300||
B|MDLZ|20250916|13:08:08|S|100|62.695000||
B|NBIS|20250916|13:08:08|S|16|89.780000||
B|NBIS|20250916|13:08:08|S|20|89.795000||
B|NVDA|20250916|13:08:08|S|10|175.310000||
B|RDDT|20250916|13:08:08|S|30|267.150000||
B|VMEO|20250916|13:08:08|S|20|7.730000||
B|RKT|20250916|13:08:09|S|1000|20.660000||
B|SOXL|20250916|13:08:09|S|10|30.053500||
B|FLUX|20250916|13:08:10|S|500|2.740000||
B|MSTR|20250916|13:08:10|S|100|331.300000||
B|RKT|20250916|13:08:10|S|2200|20.665000||
B|WOLF|20250916|13:08:10|S|200|2.555000||
B|ASST|20250916|13:08:11|S|100|4.940000||
B|FLUX|20250916|13:08:11|S|879|2.765000||
B|ORCL|20250916|13:08:12|S|20|305.938000||
B|TSLA|20250916|13:08:12|S|10|419.955000||
B|SOLZ|20250916|13:08:13|S|300|25.680000||
B|CRWV|20250916|13:08:14|S|800|118.020000||
B|SOXL|20250916|13:08:14|S|40|30.055000||
B|ADBE|20250916|13:08:15|S|1|352.920000||
B|BWXT|20250916|13:08:15|S|200|176.920000||
B|HIMS|20250916|13:08:15|S|10|50.145000||
B|LLY|20250916|13:08:15|S|10|769.610000||
B|TIP|20250916|13:08:15|S|1|111.915000||
B|AVGO|20250916|13:08:16|S|10|360.160000||
B|IMDX|20250916|13:08:16|S|100|3.430000||
B|NVDA|20250916|13:08:16|S|500|175.325000||
B|PGY|20250916|13:08:16|S|20|41.560000||
B|RR|20250916|13:08:16|S|1|4.114900||
B|GGAL|20250916|13:08:17|S|20|29.750000||
B|GGAL|20250916|13:08:17|S|100|29.730000||
B|GGAL|20250916|13:08:17|S|100|29.740000||
B|GGAL|20250916|13:08:17|S|198|29.732200||
B|GGAL|20250916|13:08:17|S|400|29.765000||
B|IREN|20250916|13:08:17|S|100|36.990000||
B|CRCL|20250916|13:08:18|S|50|137.980000||
B|FUTU|20250916|13:08:18|S|1|174.779200||
B|SILJ|20250916|13:08:18|S|300|20.645000||
B|UNH|20250916|13:08:18|S|2|342.340000||
B|XLE|20250916|13:08:18|S|600|89.659900||
B|XPEV|20250916|13:08:18|S|32|21.229300||
B|NVDL|20250916|13:08:19|S|400|83.530000||
B|OXY|20250916|13:08:19|S|10|47.410700||
B|STX|20250916|13:08:19|S|50|208.935000||
B|GGAL|20250916|13:08:20|S|112|29.741900||
B|INTC|20250916|13:08:20|S|7|24.995000||
B|MNMD|20250916|13:08:20|S|160|9.695000||
B|NVDL|20250916|13:08:20|S|100|83.530000||
B|NVDL|20250916|13:08:20|S|800|83.530000||
B|RH|20250916|13:08:20|S|100|227.851000||
B|SGOV|20250916|13:08:20|S|58|100.555000||
B|TSLA|20250916|13:08:20|S|20|420.060000||
B|BABA|20250916|13:08:21|S|100|161.460000||
B|MRNA|20250916|13:08:21|S|50|25.575000||
B|NVDL|20250916|13:08:21|S|100|83.530000||
B|HIMS|20250916|13:08:22|S|100|50.130000||
B|NVDL|20250916|13:08:22|S|800|83.530000||
B|KFS|20250916|13:08:23|S|100|14.390000||
B|PDD|20250916|13:08:23|S|162|129.390000||
B|PDD|20250916|13:08:23|S|200|129.390000||
B|GDX|20250916|13:08:24|S|5|69.335000||
B|HOOD|20250916|13:08:24|S|30|116.618500||
B|SLV|20250916|13:08:24|S|2|38.635000||
B|WBTN|20250916|13:08:24|S|200|20.330000||
B|FOUR|20250916|13:08:25|S|100|85.770000||
B|MP|20250916|13:08:25|S|100|66.680000||
B|STX|20250916|13:08:25|S|4|208.835000||
B|AMZN|20250916|13:08:26|S|200|234.643700||
B|DUOL|20250916|13:08:26|S|10|283.990000||
B|FOUR|20250916|13:08:26|S|100|85.765000||
B|GGAL|20250916|13:08:26|S|100|29.760000||
B|GGAL|20250916|13:08:26|S|400|29.751700||
B|GGAL|20250916|13:08:26|S|500|29.751700||
B|IBIT|20250916|13:08:26|S|1|66.120000||
B|MDT|20250916|13:08:26|S|2|94.370000||
B|MP|20250916|13:08:26|S|100|66.680000||
B|UBER|20250916|13:08:26|S|200|97.640000||
B|CMCSA|20250916|13:08:27|S|20|32.230000||
B|FOUR|20250916|13:08:27|S|100|85.765000||
B|FOUR|20250916|13:08:27|S|100|85.765000||
B|FOUR|20250916|13:08:27|S|100|85.765000||
B|RUSHA|20250916|13:08:27|S|6|55.629500||
B|GE|20250916|13:08:28|S|33|294.425000||
B|IT|20250916|13:08:28|S|20|247.915000||
B|KWEB|20250916|13:08:28|S|1600|41.347500||
B|GMRE|20250916|13:08:29|S|190|7.703500||
B|V|20250916|13:08:29|S|1|338.670000||
B|AMCR|20250916|13:08:30|S|18|8.345000||
B|ARCC|20250916|13:08:30|S|300|21.119300||
B|GES|20250916|13:08:30|S|20|16.705000||
B|IREN|20250916|13:08:30|S|12|36.940000||
B|ARCC|20250916|13:08:31|S|100|21.115000||
B|PAAS|20250916|13:08:32|S|1|36.419300||
B|SOXX|20250916|13:08:32|S|1|257.310500||
B|MARA|20250916|13:08:33|S|300|17.229300||
B|MRVL|20250916|13:08:33|S|5|68.228800||
B|NVDA|20250916|13:08:33|S|142|175.359900||
B|SMFG|20250916|13:08:33|S|3|16.555000||
B|MSFT|20250916|13:08:34|S|100|513.780000||
B|ORCL|20250916|13:08:34|S|1|305.640000||
B|PBR|20250916|13:08:34|S|400|12.915000||
B|PBR|20250916|13:08:34|S|2982|12.920000||
B|BWXT|20250916|13:08:35|S|17|175.970000||
B|ORCL|20250916|13:08:35|S|10|305.657800||
B|SGOV|20250916|13:08:35|S|800|100.555000||
B|HLN|20250916|13:08:36|S|644|9.310000||
B|IEMG|20250916|13:08:36|S|1|65.625000||
B|LLY|20250916|13:08:36|S|49|769.920000||
B|SDM|20250916|13:08:36|S|100|11.920000||
B|SMFG|20250916|13:08:36|S|6|16.555000||
B|TGE|20250916|13:08:36|S|100|2.630000||
B|XLU|20250916|13:08:36|S|78|84.790000||
B|CAT|20250916|13:08:37|S|12|438.516000||
B|NIO|20250916|13:08:37|S|677|6.970000||
B|MCHI|20250916|13:08:38|S|154|64.705000||
B|MSTR|20250916|13:08:38|S|20|331.140000||
B|TSLA|20250916|13:08:38|S|100|420.030000||
B|JMIA|20250916|13:08:39|S|1|12.019100||
B|MSFT|20250916|13:08:39|S|3|513.710000||
B|TEM|20250916|13:08:39|S|11|87.265000||
B|TEM|20250916|13:08:39|S|30|87.265000||
B|TSLA|20250916|13:08:39|S|1|420.018300||
B|TSLA|20250916|13:08:39|S|100|420.010000||
B|VST|20250916|13:08:39|S|5|209.564800||
B|NVDL|20250916|13:08:40|S|100|83.580000||
B|SPY|20250916|13:08:40|S|5|660.210000||
B|SPY|20250916|13:08:40|S|20|660.210000||
B|TDW|20250916|13:08:40|S|200|57.510000||
B|BITF|20250916|13:08:41|S|1000|2.815000||
B|FBTC|20250916|13:08:41|S|1|101.529900||
B|MSFT|20250916|13:08:41|S|8|513.730000||
B|NVDA|20250916|13:08:41|S|1000|175.370000||
B|SPY|20250916|13:08:41|S|300|660.201500||
B|AAOI|20250916|13:08:42|S|20|28.070000||
B|BITF|20250916|13:08:42|S|90|2.820000||
B|BITF|20250916|13:08:42|S|100|2.815000||
B|RDDT|20250916|13:08:42|S|90|267.160000||
B|WMT|20250916|13:08:42|S|100|103.647500||
B|CNET|20250916|13:08:43|S|1000|2.000000||
B|IBIT|20250916|13:08:43|S|100|66.105000||
B|MSTR|20250916|13:08:43|S|20|331.120000||
B|NBIS|20250916|13:08:43|S|3|89.800000||
B|TSM|20250916|13:08:43|S|100|261.760000||
B|XPEV|20250916|13:08:43|S|722|21.250000||
B|AAOI|20250916|13:08:44|S|20|28.231000||
B|AAOI|20250916|13:08:44|S|60|28.170000||
B|GLD|20250916|13:08:44|S|250|339.485000||
B|JD|20250916|13:08:44|S|8|34.375000||
B|AAOI|20250916|13:08:45|S|20|28.215000||
B|BABA|20250916|13:08:45|S|36|161.454700||
B|DUOL|20250916|13:08:45|S|100|283.550000||
B|LULU|20250916|13:08:45|S|4|162.110000||
B|MSTR|20250916|13:08:45|S|94|331.118200||
B|SMH|20250916|13:08:45|S|3|306.497000||
B|COIN|20250916|13:08:46|S|1|326.620000||
B|ECDA|20250916|13:08:47|E|1|0.100000||
B|GLD|20250916|13:08:47|S|100|339.490000||
B|NIO|20250916|13:08:47|S|15|6.975000||
B|NVDA|20250916|13:08:47|S|100|175.370000||
B|PEP|20250916|13:08:47|S|30|141.110000||
B|TCBI|20250916|13:08:47|S|4|83.640000||
B|WCN|20250916|13:08:47|S|100|173.870000||
B|YANG|20250916|13:08:47|S|23|22.010000||
B|FXU|20250916|13:08:48|S|21|44.135000||
B|KWEB|20250916|13:08:48|S|240|41.345000||
B|RDDT|20250916|13:08:48|S|1|267.170000||
B|CRESY|20250916|13:08:49|S|54|8.720900||
B|ORCL|20250916|13:08:49|S|175|305.340000||
B|QQQI|20250916|13:08:49|S|6|54.165000||
B|GE|20250916|13:08:50|S|64|294.350000||
B|MSTR|20250916|13:08:50|S|74|331.170000||
B|RBRK|20250916|13:08:50|S|4|74.520000||
B|GES|20250916|13:08:52|S|4|16.705000||
B|MSI|20250916|13:08:52|S|2|476.580000||
B|NVDA|20250916|13:08:52|S|100|175.350000||
B|SGOV|20250916|13:08:52|S|201|100.560000||
B|RTAC|20250916|13:08:53|S|100|10.960000||
B|TSLA|20250916|13:08:53|S|1|420.087800||
B|XMMO|20250916|13:08:53|S|2|133.381000||
B|ZTS|20250916|13:08:53|S|1|148.320000||
B|RIVN|20250916|13:08:55|S|3|14.485000||
B|RDDT|20250916|13:08:56|S|100|267.300000||
B|RDDT|20250916|13:08:56|S|100|267.300000||
B|TEM|20250916|13:08:56|S|100|87.295000||
B|TSLA|20250916|13:08:56|S|25|420.130000||
B|VONV|20250916|13:08:56|S|225|88.775000||
B|BCS|20250916|13:08:57|S|25|20.624400||
B|CAKE|20250916|13:08:57|S|1|54.080000||
B|IMDX|20250916|13:08:57|S|100|3.430000||
B|MSFT|20250916|13:08:57|S|20|513.797300||
B|V|20250916|13:08:57|S|32|338.735000||
B|VRT|20250916|13:08:57|S|10|136.407300||
B|ORCL|20250916|13:08:58|S|100|305.464000||
B|RR|20250916|13:08:58|S|100|4.115000||
B|RHLD|20250916|13:08:59|S|29|66.760000||
B|EA|20250916|13:09:00|S|28|173.835000||
B|TLN|20250916|13:09:00|S|10|409.860000||
B|BMNR|20250916|13:09:01|S|100|53.540000||
B|KO|20250916|13:09:01|S|1|66.339300||
B|NVDA|20250916|13:09:01|S|2|175.325000||
B|SOXS|20250916|13:09:02|S|3000|6.158300||
B|KEY|20250916|13:09:03|S|23|18.507500||
B|STLD|20250916|13:09:03|S|79|140.500000||
B|BRK/B|20250916|13:09:04|S|1|489.030000||
B|CEG|20250916|13:09:04|S|2|326.420000||
B|BSX|20250916|13:09:05|S|1|99.230000||
B|CLOV|20250916|13:09:05|S|100|3.125000||
B|WOLF|20250916|13:09:05|S|100|2.520000||
B|CVNA|20250916|13:09:06|S|5|361.950000||
B|LRN|20250916|13:09:06|S|2|136.830000||
B|NVDA|20250916|13:09:06|S|25|175.355000||
B|ORCL|20250916|13:09:06|S|26|305.290000||
B|SVIX|20250916|13:09:06|S|10|20.905000||
B|TSLA|20250916|13:09:06|S|100|420.190000||
B|BE|20250916|13:09:07|S|27|71.970000||
B|MSFT|20250916|13:09:07|S|1|513.787600||
B|OKLO|20250916|13:09:07|S|10|94.640000||
B|TSLA|20250916|13:09:07|S|100|420.190000||
B|VMEO|20250916|13:09:07|S|20|7.730000||
B|B|20250916|13:09:08|S|89|28.973900||
B|ETHU|20250916|13:09:09|S|200|154.100000||
B|HOOD|20250916|13:09:09|S|300|116.678500||
B|JPST|20250916|13:09:09|S|20|50.697000||
B|NIO|20250916|13:09:09|S|20|6.975000||
B|SLV|20250916|13:09:09|S|7|38.630000||
B|RGTI|20250916|13:09:10|S|1|19.335000||
B|VGK|20250916|13:09:10|S|1|79.699300||
B|META|20250916|13:09:11|S|1|769.040000||
B|MS|20250916|13:09:11|S|82|156.468600||
B|SISI|20250916|13:09:11|S|375|7.680000||
B|UPS|20250916|13:09:11|S|50|84.920000||
B|ZS|20250916|13:09:11|S|2|281.389900||
B|COIN|20250916|13:09:12|S|20|326.630000||
B|DLO|20250916|13:09:12|S|100|14.720000||
B|ETH|20250916|13:09:12|S|473|42.235000||
B|V|20250916|13:09:12|S|10|338.720000||
B|ALLO|20250916|13:09:13|S|3000|1.203500||
B|BAK|20250916|13:09:13|S|7|3.410000||
B|BIDU|20250916|13:09:13|S|100|123.668300||
B|MS|20250916|13:09:13|S|168|156.468600||
B|APP|20250916|13:09:14|S|11|598.950000||
B|HIMS|20250916|13:09:14|S|100|50.110000||
B|OPEN|20250916|13:09:14|S|155|9.112500||
B|SGOV|20250916|13:09:14|S|900|100.555000||
B|BOXL|20250916|13:09:15|S|100|2.880000||
B|CLSK|20250916|13:09:15|S|200|11.015000||
B|IEMG|20250916|13:09:15|S|500|65.625000||
B|MU|20250916|13:09:15|S|5|157.970000||
B|TGE|20250916|13:09:15|S|100|2.640000||
B|TSM|20250916|13:09:15|S|197|261.737100||
B|BULL|20250916|13:09:16|S|20|13.025000||
B|CRDO|20250916|13:09:16|S|1|164.870000||
B|MP|20250916|13:09:16|S|200|66.715000||
B|OKLO|20250916|13:09:16|S|50|94.610000||
B|BOXL|20250916|13:09:17|S|271|2.900000||
B|GDXU|20250916|13:09:17|S|11|155.470000||
B|LITE|20250916|13:09:17|S|100|171.490000||
B|NU|20250916|13:09:17|S|10|15.855000||
B|CGGR|20250916|13:09:18|S|340|44.125000||
B|LLY|20250916|13:09:18|S|2|769.680000||
B|ZS|20250916|13:09:18|S|3|281.389800||
B|BOXL|20250916|13:09:19|S|100|2.860000||
B|IEFA|20250916|13:09:19|S|400|87.335000||
B|RILY|20250916|13:09:19|S|700|6.635000||
B|TSLA|20250916|13:09:19|S|25|419.945000||
B|ZS|20250916|13:09:19|S|2|281.390100||
B|XLF|20250916|13:09:20|S|50|53.490000||
B|ZTS|20250916|13:09:20|S|100|148.279000||
B|GLD|20250916|13:09:21|S|100|339.450000||
B|GLD|20250916|13:09:21|S|400|339.460000||
B|LUMN|20250916|13:09:21|S|200|5.579900||
B|NIO|20250916|13:09:22|S|1|6.975000||
B|SHV|20250916|13:09:22|S|600|110.330700||
B|VALE|20250916|13:09:22|S|3|10.860000||
B|CLF|20250916|13:09:23|S|20|11.655000||
B|ORCL|20250916|13:09:23|S|100|305.505000||
B|RTAC|20250916|13:09:23|S|100|10.960000||
B|TSLA|20250916|13:09:23|S|50|419.861500||
B|FPH|20250916|13:09:24|S|100|6.230000||
B|HOOG|20250916|13:09:24|S|200|78.300000||
B|HOOG|20250916|13:09:24|S|200|78.320000||
B|MA|20250916|13:09:24|S|15|584.215000||
B|NVO|20250916|13:09:24|S|100|57.529000||
B|NIO|20250916|13:09:25|S|25|6.975000||
B|PLTR|20250916|13:09:25|S|4|170.390000||
B|CAG|20250916|13:09:26|S|100|18.875000||
B|EQIX|20250916|13:09:26|S|3|773.410000||
B|MARA|20250916|13:09:26|S|400|17.245000||
B|NVDA|20250916|13:09:26|S|70|175.315000||
B|QUBT|20250916|13:09:26|S|100|16.045000||
B|CRWV|20250916|13:09:27|S|9|117.970000||
B|TPIF|20250916|13:09:27|S|78|33.620000||
B|FBTC|20250916|13:09:28|S|2|101.579900||
B|NVDA|20250916|13:09:28|S|100|175.355000||
B|PSEP|20250916|13:09:28|S|25|42.717000||
B|TSLA|20250916|13:09:28|S|22|419.960000||
B|TURB|20250916|13:09:28|S|13|15.120000||
B|INTC|20250916|13:09:30|S|47|24.995000||
B|LULU|20250916|13:09:30|S|147|162.110000||
B|PSKY|20250916|13:09:30|S|1|17.905000||
B|BE|20250916|13:09:31|S|10|71.840000||
B|MP|20250916|13:09:31|S|100|66.725000||
B|MRVL|20250916|13:09:31|S|1|68.235000||
B|SMU|20250916|13:09:31|S|50|22.390000||
B|APLD|20250916|13:09:32|S|100|19.435000||
B|HIMS|20250916|13:09:32|S|10|50.155000||
B|IONQ|20250916|13:09:32|S|4|59.108800||
B|LULU|20250916|13:09:32|S|12|162.140000||
B|NVDL|20250916|13:09:32|S|400|83.570000||
B|NVDL|20250916|13:09:32|S|800|83.570000||
B|ETHU|20250916|13:09:33|S|70|154.180000||
B|FLNC|20250916|13:09:33|S|70|7.559300||
B|ABT|20250916|13:09:34|S|1|132.550300||
B|BOXL|20250916|13:09:34|S|200|2.850000||
B|CRDO|20250916|13:09:34|S|4|164.853300||
B|BE|20250916|13:09:35|S|1|71.850000||
B|BE|20250916|13:09:35|S|10|71.840000||
B|BWXT|20250916|13:09:35|S|83|175.980000||
B|BWXT|20250916|13:09:35|S|100|176.140000||
B|BWXT|20250916|13:09:35|S|200|176.240000||
B|CRWV|20250916|13:09:35|S|20|117.980000||
B|MCD|20250916|13:09:35|S|1|303.040000||
B|MSTR|20250916|13:09:35|S|3|331.410000||
B|NICE|20250916|13:09:35|S|3|144.207500||
B|BIL|20250916|13:09:36|S|50|91.630000||
B|SLV|20250916|13:09:36|S|1|38.619300||
B|BIDU|20250916|13:09:37|S|100|123.630000||
B|MSFT|20250916|13:09:37|S|1|513.730000||
B|NIO|20250916|13:09:37|S|357|6.985000||
B|DUOL|20250916|13:09:38|S|11|283.890000||
B|NIO|20250916|13:09:38|S|63|6.985000||
B|FORD|20250916|13:09:39|S|50|40.190000||
B|META|20250916|13:09:39|S|15|768.960000||
B|NA|20250916|13:09:39|S|100|5.080000||
B|NA|20250916|13:09:39|S|100|5.090000||
B|NU|20250916|13:09:40|S|20|15.855000||
B|CAT|20250916|13:09:41|S|50|438.520000||
B|RDDT|20250916|13:09:41|S|2|267.760000||
B|RQI|20250916|13:09:41|S|80|12.470000||
B|VGIT|20250916|13:09:41|S|1|60.375200||
B|VICI|20250916|13:09:41|S|48|32.759300||
B|CRCL|20250916|13:09:42|S|50|138.022000||
B|HTZ|20250916|13:09:42|S|115|6.059900||
B|LITE|20250916|13:09:43|S|100|171.530000||
B|MVBF|20250916|13:09:43|S|737|24.040000||
B|QCOM|20250916|13:09:44|S|1|163.585000||
B|CASY|20250916|13:09:45|S|5|551.950000||
B|KO|20250916|13:09:45|S|1|66.339300||
B|TLT|20250916|13:09:45|S|16|90.395000||
B|BMNR|20250916|13:09:46|S|100|53.540000||
B|MSFT|20250916|13:09:47|S|2|513.690000||
B|UNH|20250916|13:09:47|S|15|342.774500||
B|DOCU|20250916|13:09:48|S|100|82.870000||
B|MRNA|20250916|13:09:48|S|5|25.615000||
B|NVDL|20250916|13:09:48|S|100|83.580000||
B|RIOT|20250916|13:09:48|S|1|17.335000||
B|SBET|20250916|13:09:48|S|200|16.595000||
B|CRWD|20250916|13:09:49|S|16|444.920000||
B|HIMS|20250916|13:09:49|S|50|50.160000||
B|NVDL|20250916|13:09:49|S|100|83.600000||
B|NVDL|20250916|13:09:49|S|600|83.600000||
B|HIMS|20250916|13:09:50|S|285|50.170000||
B|NEXT|20250916|13:09:50|S|200|6.970000||
B|NVDA|20250916|13:09:50|S|1|175.375000||
B|SNA|20250916|13:09:50|S|1|335.590000||
B|WOLF|20250916|13:09:50|S|500|2.535000||
B|ZTS|20250916|13:09:50|S|300|148.195000||
B|BOXX|20250916|13:09:52|S|100|113.665000||
B|FTAI|20250916|13:09:52|S|200|172.790000||
B|LEGN|20250916|13:09:52|S|30|34.410000||
B|NVDA|20250916|13:09:52|S|1|175.375000||
B|NVDA|20250916|13:09:52|S|100|175.375000||
B|NVDA|20250916|13:09:52|S|200|175.370100||
B|TLT|20250916|13:09:52|S|4|90.395000||
B|TORO|20250916|13:09:52|S|300|3.080000||
B|CLSK|20250916|13:09:53|S|100|11.030000||
B|EXK|20250916|13:09:53|S|100|6.145000||
B|NVDA|20250916|13:09:53|S|700|175.375000||
B|ZS|20250916|13:09:53|S|10|281.243600||
B|FPH|20250916|13:09:55|S|100|6.240000||
B|JPIE|20250916|13:09:55|S|550|46.515000||
B|NBIS|20250916|13:09:55|S|30|89.760000||
B|SOUN|20250916|13:09:55|S|34|14.209300||
B|ADBE|20250916|13:09:56|S|3|352.854600||
B|ETHT|20250916|13:09:56|S|23|106.720000||
B|MDLZ|20250916|13:09:56|S|1|62.715000||
B|BRZE|20250916|13:09:57|S|20|30.830000||
B|BWXT|20250916|13:09:57|S|200|176.520000||
B|BWXT|20250916|13:09:57|S|200|176.530000||
B|RDDT|20250916|13:09:57|S|100|267.770000||
B|TSLA|20250916|13:09:57|S|125|420.138200||
B|CORZ|20250916|13:09:58|S|100|16.170000||
B|MRVL|20250916|13:09:58|S|8|68.249100||
B|ZS|20250916|13:09:58|S|100|281.320000||
B|NOW|20250916|13:09:59|S|2|934.660000||
B|RR|20250916|13:09:59|S|400|4.105000||
B|COMM|20250916|13:10:00|S|42|16.419300||
B|KSS|20250916|13:10:00|S|200|16.615000||
B|RR|20250916|13:10:00|S|400|4.105000||
B|TZUP|20250916|13:10:00|S|300|5.100000||
B|VST|20250916|13:10:00|S|3|209.300000||
B|CMG|20250916|13:10:01|S|127|39.155000||
B|LAC|20250916|13:10:01|S|1|3.225000||
B|WOLF|20250916|13:10:01|S|5500|2.535000||
B|ZS|20250916|13:10:01|S|1|281.323400||
B|HOOD|20250916|13:10:02|S|300|116.540000||
B|NBIS|20250916|13:10:02|S|5|89.790000||
B|RR|20250916|13:10:02|S|400|4.105000||
B|ZTS|20250916|13:10:02|S|11|148.264300||
B|ZTS|20250916|13:10:02|S|100|148.190000||
B|MSFT|20250916|13:10:03|S|2|513.720000||
B|MSTU|20250916|13:10:03|S|200|5.075000||
B|YANG|20250916|13:10:03|S|219|21.985000||
B|GLD|20250916|13:10:04|S|64|339.449300||
B|SOLT|20250916|13:10:04|E|2500|31.625000||
B|ABTC|20250916|13:10:05|S|900|7.590000||
B|RMD|20250916|13:10:05|S|26|271.220000||
B|BOXL|20250916|13:10:06|S|600|2.930000||
B|DAVE|20250916|13:10:06|S|47|210.850000||
B|LLY|20250916|13:10:06|S|12|769.340000||
B|LRCX|20250916|13:10:06|S|5|119.660000||
B|NVDL|20250916|13:10:06|S|100|83.560000||
B|NVDL|20250916|13:10:06|S|400|83.570000||
B|SPYG|20250916|13:10:06|S|92|103.849300||
B|SPYG|20250916|13:10:06|S|100|103.848400||
B|ZS|20250916|13:10:06|S|40|281.411100||
B|BMNR|20250916|13:10:07|S|144|53.470000||
B|IT|20250916|13:10:07|S|20|248.340000||
B|LITE|20250916|13:10:07|S|100|171.440000||
B|SNAP|20250916|13:10:07|S|20|7.575000||
B|NVDL|20250916|13:10:08|S|100|83.580000||
B|NVDL|20250916|13:10:09|S|163|83.600000||
B|BMNR|20250916|13:10:10|S|50|53.465000||
B|CRM|20250916|13:10:10|S|20|240.642900||
B|ONON|20250916|13:10:10|S|20|42.220000||
B|TRX|20250916|13:10:10|S|100|0.523600||
B|ZIM|20250916|13:10:10|S|27|14.560000||
B|ZTS|20250916|13:10:10|S|100|148.180000||
B|ZTS|20250916|13:10:10|S|100|148.190000||
B|ZTS|20250916|13:10:10|S|300|148.180000||
B|ZTS|20250916|13:10:10|S|400|148.210000||
B|MSFT|20250916|13:10:11|S|39|513.755000||
B|NIO|20250916|13:10:11|S|125|6.989900||
B|RGTI|20250916|13:10:11|S|300|19.335000||
B|ZS|20250916|13:10:11|S|100|281.410600||
B|APP|20250916|13:10:12|S|1|599.085000||
B|CNC|20250916|13:10:12|S|102|32.339000||
B|DLO|20250916|13:10:12|S|100|14.725000||
B|LLY|20250916|13:10:12|S|4|769.380000||
B|FLUX|20250916|13:10:13|S|300|2.830000||
B|JBLU|20250916|13:10:13|S|20|5.005000||
B|LGO|20250916|13:10:13|S|200|1.740000||
B|HON|20250916|13:10:14|S|7|211.314000||
B|RDDT|20250916|13:10:14|S|20|267.640000||
B|Z|20250916|13:10:14|S|12|88.344000||
B|LI|20250916|13:10:15|S|100|26.115000||
B|ORCL|20250916|13:10:15|S|49|305.585000||
B|SPYI|20250916|13:10:15|S|6|52.335000||
B|WMT|20250916|13:10:15|S|1|103.560000||
B|BOXL|20250916|13:10:16|S|40|2.771000||
B|CRCL|20250916|13:10:16|S|3|137.960000||
B|DELL|20250916|13:10:16|S|40|127.870000||
B|FIGR|20250916|13:10:16|S|50|42.010000||
B|MSTR|20250916|13:10:16|S|5|331.575000||
B|MSTR|20250916|13:10:16|S|80|331.575000||
B|PLTR|20250916|13:10:16|S|50|170.220000||
B|NNE|20250916|13:10:17|S|200|36.510000||
B|CRDO|20250916|13:10:18|S|20|164.935800||
B|NWG|20250916|13:10:18|S|210|14.453500||
B|ORCL|20250916|13:10:18|S|100|305.560000||
B|ORCL|20250916|13:10:18|S|100|305.590000||
B|EWCZ|20250916|13:10:19|S|200|3.940000||
B|SPYI|20250916|13:10:19|S|200|52.335000||
B|ABEO|20250916|13:10:20|S|80|5.595000||
B|MLPX|20250916|13:10:20|S|1|61.050000||
B|NVDL|20250916|13:10:20|S|300|83.600000||
B|VOO|20250916|13:10:20|S|6|606.967000||
B|CBRL|20250916|13:10:21|S|32|51.180000||
B|CBRL|20250916|13:10:21|S|200|51.220000||
B|HYLB|20250916|13:10:21|S|45|37.095000||
B|CBRL|20250916|13:10:22|S|499|51.160000||
B|IBIT|20250916|13:10:22|S|25|66.165000||
B|MRNA|20250916|13:10:22|S|100|25.605000||
B|NVDL|20250916|13:10:22|S|100|83.600000||
B|SQQQ|20250916|13:10:22|S|9|16.185000||
B|AG|20250916|13:10:23|S|2|10.515000||
B|CBRL|20250916|13:10:23|S|200|51.170000||
B|ETHA|20250916|13:10:23|S|41|33.950000||
B|KWEB|20250916|13:10:23|S|300|41.365000||
B|MSTR|20250916|13:10:24|S|25|331.455000||
B|PAGS|20250916|13:10:25|S|7|10.645000||
B|WBD|20250916|13:10:25|S|20|17.939300||
B|WMB|20250916|13:10:25|S|100|58.000000||
B|ALAB|20250916|13:10:26|S|100|238.550000||
B|ALAB|20250916|13:10:26|S|600|238.580000||
B|JEPQ|20250916|13:10:27|S|1|56.838700||
B|BMNR|20250916|13:10:28|S|100|53.530000||
B|SBET|20250916|13:10:28|S|1000|16.595000||
B|SEPN|20250916|13:10:28|S|20|14.680000||
B|TSLA|20250916|13:10:28|S|58|419.940000||
B|RBRK|20250916|13:10:29|S|200|74.460000||
B|ABEO|20250916|13:10:30|S|80|5.595000||
B|GRAB|20250916|13:10:30|S|100|6.280000||
B|MSTR|20250916|13:10:30|S|4|331.365000||
B|MSTR|20250916|13:10:30|S|43|331.365000||
B|RIOT|20250916|13:10:30|S|49|17.325000||
B|AMD|20250916|13:10:31|S|50|160.131200||
B|LI|20250916|13:10:31|S|100|26.115000||
B|BTDR|20250916|13:10:32|S|200|16.010000||
B|QUBT|20250916|13:10:32|S|100|16.025000||
B|VMEO|20250916|13:10:32|S|20|7.730000||
B|MSTR|20250916|13:10:33|S|2|331.365000||
B|AMLP|20250916|13:10:34|S|480|47.785000||
B|HOOD|20250916|13:10:34|S|120|116.508500||
B|MSTR|20250916|13:10:34|S|100|331.365000||
B|CAG|20250916|13:10:35|S|10|18.885000||
B|OKLO|20250916|13:10:35|S|10|94.430000||
B|PLTR|20250916|13:10:35|S|100|170.260000||
B|QQQ|20250916|13:10:35|S|32|591.345000||
B|BABA|20250916|13:10:36|S|10|161.495000||
B|ETHU|20250916|13:10:36|S|20|154.180000||
B|BWXT|20250916|13:10:37|S|21|176.890000||
B|ETHT|20250916|13:10:37|S|30|106.690000||
B|NVDA|20250916|13:10:37|S|1|175.360000||
B|ULCC|20250916|13:10:37|S|2000|5.510000||
B|ULCC|20250916|13:10:37|S|2800|5.510000||
B|PLUG|20250916|13:10:38|S|900|1.655000||
B|UAA|20250916|13:10:38|S|100|4.870000||
B|BMNR|20250916|13:10:39|S|40|53.520000||
B|ORCL|20250916|13:10:39|S|5|305.550000||
B|PAGS|20250916|13:10:39|S|3|10.645000||
B|RIOT|20250916|13:10:39|S|9|17.325000||
B|ULCC|20250916|13:10:39|S|2000|5.520000||
B|BWXT|20250916|13:10:40|S|200|176.900000||
B|BWXT|20250916|13:10:40|S|1000|177.010000||
B|JBLU|20250916|13:10:40|S|89|5.010000||
B|QTUM|20250916|13:10:40|S|100|100.380000||
B|ZIM|20250916|13:10:40|S|100|14.560000||
B|ZIM|20250916|13:10:40|S|100|14.560000||
B|ZIM|20250916|13:10:40|S|100|14.560000||
B|ZIM|20250916|13:10:40|S|200|14.560000||
B|ZIM|20250916|13:10:40|S|400|14.560000||
B|ZIM|20250916|13:10:40|S|700|14.560000||
B|AG|20250916|13:10:41|S|100|10.519300||
B|KBH|20250916|13:10:41|S|600|65.081700||
B|V|20250916|13:10:41|S|1|338.767100||
B|VHT|20250916|13:10:41|S|9|255.310000||
B|BITX|20250916|13:10:42|S|100|58.540000||
B|AZI|20250916|13:10:43|S|17403|0.194700||
B|CLF|20250916|13:10:43|S|20|11.665000||
B|HSAI|20250916|13:10:43|S|20|29.270000||
B|IVV|20250916|13:10:43|S|1|661.547000||
B|SPUS|20250916|13:10:43|S|10|48.505000||
B|BKE|20250916|13:10:44|S|200|60.550000||
B|BKE|20250916|13:10:44|S|600|60.560000||
B|CRDO|20250916|13:10:44|S|200|164.990000||
B|META|20250916|13:10:44|S|25|769.050000||
B|MSTR|20250916|13:10:44|S|20|331.420000||
B|RUN|20250916|13:10:44|S|5|16.129300||
B|URBN|20250916|13:10:44|S|400|69.420000||
B|VIG|20250916|13:10:44|S|1|215.415000||
B|VIG|20250916|13:10:44|S|5|215.415000||
B|WTM|20250916|13:10:44|S|10|1707.800000||
B|AI|20250916|13:10:45|S|10|17.189300||
B|DBI|20250916|13:10:45|S|1300|4.355000||
B|O|20250916|13:10:45|S|3|60.145000||
B|WULF|20250916|13:10:45|S|76|10.875000||
B|TSLA|20250916|13:10:47|S|50|420.310000||
B|ZS|20250916|13:10:47|S|2|281.408900||
B|ADBE|20250916|13:10:48|S|10|352.810000||
B|BTDR|20250916|13:10:48|S|12|16.010000||
B|QYLD|20250916|13:10:48|S|295|17.005000||
B|AG|20250916|13:10:49|S|20|10.515000||
B|BITI|20250916|13:10:49|S|2|18.075000||
B|TSLA|20250916|13:10:49|S|23|420.324000||
B|WOLF|20250916|13:10:49|S|2|2.505000||
B|OSCR|20250916|13:10:50|S|20|18.115000||
B|RDDT|20250916|13:10:50|S|100|267.760000||
B|TSLA|20250916|13:10:50|S|15|420.335000||
B|TSLA|20250916|13:10:50|S|240|420.330000||
B|MINT|20250916|13:10:51|S|1|100.506100||
B|RIOT|20250916|13:10:51|S|2|17.315000||
B|RIOT|20250916|13:10:51|S|19|17.315000||
B|SLV|20250916|13:10:51|S|200|38.615000||
B|AVAV|20250916|13:10:52|S|5|259.240000||
B|TSLA|20250916|13:10:52|S|50|420.295000||
B|TQQQ|20250916|13:10:53|S|5|99.055000||
B|IBIT|20250916|13:10:54|S|120|66.165000||
B|MARA|20250916|13:10:54|S|1600|17.249300||
B|WMB|20250916|13:10:54|S|200|58.050000||
B|ZTS|20250916|13:10:54|S|10|148.243200||
B|BE|20250916|13:10:55|S|1|71.920000||
B|CRBU|20250916|13:10:55|S|234|1.940000||
B|TSLA|20250916|13:10:55|S|75|420.315000||
B|BOXL|20250916|13:10:56|S|100|2.795000||
B|SONN|20250916|13:10:56|S|100|6.965000||
B|TSLA|20250916|13:10:56|S|75|420.275000||
B|TSLA|20250916|13:10:56|S|200|420.275000||
B|WB|20250916|13:10:56|S|300|12.469300||
B|WBD|20250916|13:10:56|S|20|17.959300||
B|WMB|20250916|13:10:56|S|100|58.050000||
B|XOM|20250916|13:10:56|S|1|114.715000||
B|NEGG|20250916|13:10:57|S|30|44.850000||
B|SNDK|20250916|13:10:57|S|100|91.530000||
B|COIN|20250916|13:10:58|S|7|326.860000||
B|JEPQ|20250916|13:10:58|S|1|56.840000||
B|NU|20250916|13:10:58|S|2|15.840700||
B|NU|20250916|13:10:58|S|11|15.840700||
B|QVCGA|20250916|13:10:59|S|20|13.960000||
B|SBUX|20250916|13:10:59|S|2|83.970000||
B|ZS|20250916|13:10:59|S|100|281.404900||
B|ABEO|20250916|13:11:00|S|125|5.595000||
B|ETHA|20250916|13:11:00|S|160|33.965000||
B|ETHA|20250916|13:11:00|S|2900|33.970000||
B|ORCL|20250916|13:11:00|S|50|305.610000||
B|DUOL|20250916|13:11:01|S|35|283.570000||
B|LMND|20250916|13:11:01|S|2|57.560000||
B|TSLA|20250916|13:11:01|S|70|420.409000||
B|TSLA|20250916|13:11:01|S|100|420.478800||
B|ZS|20250916|13:11:01|S|2|281.405800||
B|MSTR|20250916|13:11:02|S|15|331.380000||
B|TSLA|20250916|13:11:02|S|80|420.450000||
B|ZS|20250916|13:11:02|S|5|281.248400||
B|ETHA|20250916|13:11:03|S|1800|33.970000||
B|MSTR|20250916|13:11:03|S|20|331.380000||
B|NKE|20250916|13:11:03|S|1|72.275000||
B|TSLA|20250916|13:11:03|S|180|420.470000||
B|LLY|20250916|13:11:04|S|5|768.541000||
B|PYPL|20250916|13:11:04|S|100|66.900000||
B|RDDT|20250916|13:11:04|S|18|267.770000||
B|SPY|20250916|13:11:04|S|25|660.169300||
B|TSLA|20250916|13:11:04|S|50|420.455000||
B|MSTR|20250916|13:11:05|S|4|331.375000||
B|SRLN|20250916|13:11:05|S|4|41.600700||
B|AVAV|20250916|13:11:06|S|1|259.390000||
B|KBH|20250916|13:11:06|S|200|65.080000||
B|SCHD|20250916|13:11:06|S|1|27.359900||
B|TSLA|20250916|13:11:06|S|20|420.480000||
B|TSLA|20250916|13:11:06|S|40|420.480000||
B|BMNR|20250916|13:11:07|S|9|53.545000||
B|ZS|20250916|13:11:07|S|100|281.405500||
B|AMGN|20250916|13:11:08|S|4|272.970000||
B|BBAI|20250916|13:11:08|S|40|5.835000||
B|NKE|20250916|13:11:08|S|1|72.270000||
B|APVO|20250916|13:11:09|S|400|1.595000||
B|CLF|20250916|13:11:09|S|4|11.665000||
B|CRDU|20250916|13:11:09|S|200|25.500000||
B|MSTR|20250916|13:11:09|S|10|331.360000||
B|TFX|20250916|13:11:09|S|8|126.800000||
B|ZTS|20250916|13:11:09|S|100|148.300000||
B|DLO|20250916|13:11:10|S|10|14.730000||
B|SMH|20250916|13:11:10|S|3|306.483900||
B|TSLA|20250916|13:11:10|S|10|420.340000||
B|AVGO|20250916|13:11:11|S|10|360.220000||
B|GOOGL|20250916|13:11:11|S|10|251.959000||
B|PINS|20250916|13:11:11|S|100|35.775000||
B|RZLV|20250916|13:11:11|S|100|7.665000||
B|GNS|20250916|13:11:12|S|6515|0.959100||
B|CRM|20250916|13:11:13|S|8|240.650000||
B|NIO|20250916|13:11:13|S|13|6.955000||
B|ONON|20250916|13:11:13|S|93|42.229500||
B|ZTO|20250916|13:11:13|S|220|19.425000||
B|ASTS|20250916|13:11:14|S|100|40.829300||
B|MOGU|20250916|13:11:14|S|175|5.280000||
B|OKLO|20250916|13:11:14|S|25|94.540000||
B|QUBT|20250916|13:11:14|S|100|16.025000||
B|MSFT|20250916|13:11:15|S|1|513.727300||
B|TEM|20250916|13:11:15|S|200|87.320000||
B|CRCA|20250916|13:11:16|S|1300|16.190000||
B|CVX|20250916|13:11:16|S|1|159.570000||
B|MSTR|20250916|13:11:16|S|1|331.685000||
B|SBET|20250916|13:11:16|S|600|16.635000||
B|CRWV|20250916|13:11:17|S|20|117.875000||
B|GLD|20250916|13:11:17|S|50|339.439300||
B|TSLA|20250916|13:11:17|S|50|420.340000||
B|AEG|20250916|13:11:18|S|20|7.700000||
B|ASST|20250916|13:11:18|S|75|5.030000||
B|MSTZ|20250916|13:11:18|S|90|5.200000||
B|CWD|20250916|13:11:20|S|400|5.980000||
B|TSLL|20250916|13:11:21|S|1|19.160000||
B|ABEO|20250916|13:11:22|S|125|5.585000||
B|AVGO|20250916|13:11:23|S|40|360.190000||
B|MO|20250916|13:11:23|S|12|64.655000||
B|CRDO|20250916|13:11:24|S|1|165.150000||
B|KGC|20250916|13:11:24|S|20|22.935000||
B|TGT|20250916|13:11:24|S|40|89.225000||
B|CLSK|20250916|13:11:25|S|20|10.969300||
B|LQD|20250916|13:11:25|S|1|112.308500||
B|SOFI|20250916|13:11:25|S|20|27.125000||
B|ZIM|20250916|13:11:25|S|1|14.570000||
B|ZIM|20250916|13:11:25|S|99|14.570000||
B|TSLA|20250916|13:11:26|S|50|420.419700||
B|UMAC|20250916|13:11:26|S|150|11.060000||
B|AAOI|20250916|13:11:27|S|20|28.160000||
B|BOXL|20250916|13:11:27|S|100|2.750000||
B|PLUG|20250916|13:11:27|S|100|1.655000||
B|SLB|20250916|13:11:27|S|866|35.045000||
B|SLB|20250916|13:11:27|S|2000|35.050000||
B|TSLA|20250916|13:11:27|S|1|420.485000||
B|ADBE|20250916|13:11:28|S|100|352.850000||
B|DLTR|20250916|13:11:28|S|20|95.870000||
B|SMR|20250916|13:11:29|S|50|37.190000||
B|TSLA|20250916|13:11:29|S|5|420.535000||
B|BLCO|20250916|13:11:30|S|276|15.225000||
B|RDDT|20250916|13:11:30|S|33|267.725000||
B|VIA|20250916|13:11:30|S|30|55.280000||
B|BIDU|20250916|13:11:31|S|50|123.695000||
B|CLF|20250916|13:11:31|S|100|11.695000||
B|TLRY|20250916|13:11:31|S|200|1.195000||
B|CLSK|20250916|13:11:32|S|100|10.965000||
B|LULU|20250916|13:11:32|S|9|162.266300||
B|TSLA|20250916|13:11:32|S|50|420.595000||
B|GPRO|20250916|13:11:33|S|3000|2.324900||
B|LI|20250916|13:11:33|S|140|26.109300||
B|ORCL|20250916|13:11:33|S|20|305.780000||
B|TSLA|20250916|13:11:33|S|19|420.595000||
B|TURB|20250916|13:11:33|S|1|15.783000||
B|TURB|20250916|13:11:33|S|60|15.783000||
B|ACHR|20250916|13:11:34|S|8000|9.123600||
B|INTU|20250916|13:11:34|S|1|649.460000||
B|KTOS|20250916|13:11:34|S|40|74.820000||
B|MSTX|20250916|13:11:34|S|94|23.360000||
B|PLTD|20250916|13:11:34|S|200|7.343500||
B|PONY|20250916|13:11:34|S|100|17.140000||
B|TQQQ|20250916|13:11:34|S|4|99.037500||
B|WBD|20250916|13:11:34|S|20|17.979300||
B|CCJ|20250916|13:11:35|S|40|81.868000||
B|MSFT|20250916|13:11:35|S|3|513.627800||
B|MSTR|20250916|13:11:35|S|250|331.900000||
B|ORCL|20250916|13:11:35|S|175|305.760000||
B|ORCL|20250916|13:11:35|S|725|305.780000||
B|TSLA|20250916|13:11:35|S|30|420.718800||
B|ETHU|20250916|13:11:36|S|100|154.780000||
B|IVV|20250916|13:11:36|S|100|661.519100||
B|MSTR|20250916|13:11:36|S|100|331.900000||
B|PSKY|20250916|13:11:36|S|20|17.930000||
B|TSLA|20250916|13:11:36|S|29|420.748600||
B|BN|20250916|13:11:37|S|13|69.850000||
B|MSTR|20250916|13:11:37|S|10|331.951800||
B|TSLA|20250916|13:11:37|S|100|420.718300||
B|TSLA|20250916|13:11:37|S|100|420.730000||
B|V|20250916|13:11:37|S|1|338.486100||
B|NVDA|20250916|13:11:38|S|70|175.385000||
B|SPY|20250916|13:11:38|S|35|660.180000||
B|AAOI|20250916|13:11:39|S|100|28.200000||
B|BLCO|20250916|13:11:39|S|300|15.235000||
B|QQQ|20250916|13:11:39|S|10|591.362500||
B|SUPV|20250916|13:11:39|S|119|5.410000||
B|TSLA|20250916|13:11:39|S|100|420.770000||
B|TURB|20250916|13:11:39|S|100|15.820000||
B|GFI|20250916|13:11:40|S|140|38.420900||
B|SMMT|20250916|13:11:40|S|50|18.445000||
B|WOLF|20250916|13:11:40|S|12049|2.485000||
B|BMNR|20250916|13:11:41|S|32|53.630000||
B|CVNA|20250916|13:11:41|S|5|361.470000||
B|HOOD|20250916|13:11:41|S|100|116.378600||
B|NBIS|20250916|13:11:41|S|16|89.595000||
B|NVDA|20250916|13:11:41|S|1|175.360000||
B|WOLF|20250916|13:11:41|S|300|2.490000||
B|BWXT|20250916|13:11:42|S|100|176.900000||
B|SYM|20250916|13:11:42|S|50|51.100000||
B|NVDA|20250916|13:11:43|S|3|175.380000||
B|OKTA|20250916|13:11:43|S|20|89.555000||
B|RMBS|20250916|13:11:44|S|3|96.210000||
B|GOOGL|20250916|13:11:45|S|2|251.919000||
B|HWM|20250916|13:11:45|S|100|187.590000||
B|IBIT|20250916|13:11:45|S|495|66.190000||
B|OKTA|20250916|13:11:45|S|20|89.555000||
B|TSLL|20250916|13:11:45|S|200|19.185000||
B|DUOL|20250916|13:11:46|S|65|282.850200||
B|MP|20250916|13:11:46|S|13|66.675000||
B|MP|20250916|13:11:46|S|20|66.680000||
B|MSTR|20250916|13:11:46|S|5|331.900000||
B|MSTR|20250916|13:11:46|S|10|331.890000||
B|BITX|20250916|13:11:47|S|200|58.590000||
B|CLSK|20250916|13:11:47|S|100|10.950000||
B|CRCL|20250916|13:11:47|S|96|137.870000||
B|WOLF|20250916|13:11:47|S|1000|2.490000||
B|NB|20250916|13:11:48|S|200|5.825000||
B|OKTA|20250916|13:11:48|S|20|89.555000||
B|RIVN|20250916|13:11:48|S|14|14.465000||
B|CRWV|20250916|13:11:49|S|10|117.845000||
B|METC|20250916|13:11:49|S|5|25.920000||
B|SOFI|20250916|13:11:49|S|100|27.101500||
B|ZS|20250916|13:11:49|S|100|281.395900||
B|ETHU|20250916|13:11:50|S|100|154.910000||
B|GOOG|20250916|13:11:50|S|100|252.250000||
B|GLD|20250916|13:11:51|S|5|339.453500||
B|HUT|20250916|13:11:51|S|100|35.170000||
B|NVDA|20250916|13:11:51|S|1|175.345000||
B|SEPN|20250916|13:11:51|S|40|14.670000||
B|XLE|20250916|13:11:51|S|100|89.649300||
B|TEAM|20250916|13:11:52|S|6|174.360000||
B|VVX|20250916|13:11:52|S|65|55.480000||
B|XRX|20250916|13:11:52|S|47|3.660000||
B|XRX|20250916|13:11:52|S|100|3.660000||
B|XRX|20250916|13:11:52|S|100|3.660000||
B|KYMR|20250916|13:11:53|S|20|49.270000||
B|MLTX|20250916|13:11:53|S|100|53.380000||
B|WOLF|20250916|13:11:53|S|2000|2.500000||
B|XRX|20250916|13:11:53|S|600|3.665000||
B|ZS|20250916|13:11:53|S|10|281.206900||
B|IOVA|20250916|13:11:55|S|20|2.325000||
B|SLV|20250916|13:11:55|S|1|38.620000||
B|TSLA|20250916|13:11:55|S|100|420.585000||
B|BABA|20250916|13:11:56|S|70|161.710900||
B|ORCL|20250916|13:11:56|S|9|305.874300||
B|ONON|20250916|13:11:57|S|20|42.240000||
B|TSLA|20250916|13:11:57|S|70|420.542000||
B|ABVX|20250916|13:11:58|S|100|83.150000||
B|URA|20250916|13:11:58|S|1000|44.589000||
B|FNV|20250916|13:11:59|S|24|202.540000||
B|TGT|20250916|13:11:59|S|49|89.242400||
B|TLRY|20250916|13:11:59|S|200|1.195000||
B|AMD|20250916|13:12:00|S|100|159.990000||
B|RR|20250916|13:12:00|S|3|4.080000||
B|CMG|20250916|13:12:01|S|10|39.147500||
B|MSTR|20250916|13:12:01|S|5|331.840000||
B|PALU|20250916|13:12:01|S|40|24.490000||
B|ZONE|20250916|13:12:01|S|100|2.745000||
B|NVDA|20250916|13:12:02|S|500|175.325000||
B|AG|20250916|13:12:03|S|20|10.515000||
B|BLCO|20250916|13:12:03|S|200|15.220000||
B|MSTR|20250916|13:12:03|S|200|331.840000||
B|NIO|20250916|13:12:03|S|900|6.950000||
B|NIO|20250916|13:12:03|S|900|6.950000||
B|BOXL|20250916|13:12:04|S|100|2.730000||
B|GLOB|20250916|13:12:04|S|1|55.700000||
B|MSTR|20250916|13:12:04|S|32|331.890000||
B|NVDA|20250916|13:12:04|S|1|175.309900||
B|RKT|20250916|13:12:04|S|100|20.685000||
B|TSLA|20250916|13:12:04|S|15|420.599800||
B|TURB|20250916|13:12:04|S|100|15.950000||
B|ARX|20250916|13:12:05|S|30|16.725000||
B|CRDO|20250916|13:12:05|S|200|165.470000||
B|IONQ|20250916|13:12:05|S|100|59.220000||
B|LCID|20250916|13:12:05|S|50|20.215000||
B|BLCO|20250916|13:12:06|S|400|15.220000||
B|LEU|20250916|13:12:06|S|10|235.190000||
B|MARA|20250916|13:12:06|S|400|17.205000||
B|NFLX|20250916|13:12:06|S|5|1203.290000||
B|BABA|20250916|13:12:07|S|20|161.565000||
B|NVDA|20250916|13:12:07|S|400|175.295000||
B|ACHR|20250916|13:12:08|S|20|9.135000||
B|PLTR|20250916|13:12:08|S|1|170.300000||
B|TEM|20250916|13:12:08|S|100|87.170000||
B|ZTS|20250916|13:12:08|S|100|148.243900||
B|ACHR|20250916|13:12:09|S|3000|9.133500||
B|BLCO|20250916|13:12:09|S|300|15.220000||
B|NIO|20250916|13:12:09|S|4459|6.940000||
B|VRT|20250916|13:12:09|S|10|136.250000||
B|BC|20250916|13:12:10|S|3|65.360000||
B|BMNR|20250916|13:12:10|S|60|53.810000||
B|PONY|20250916|13:12:10|S|300|17.160000||
B|ZS|20250916|13:12:10|S|3|281.193500||
B|GOOGL|20250916|13:12:11|S|7|251.968800||
B|META|20250916|13:12:11|S|2|769.470000||
B|TSLA|20250916|13:12:11|S|60|420.665000||
B|LECO|20250916|13:12:12|S|4|233.165000||
B|TSLA|20250916|13:12:12|S|19|420.678500||
B|TSLL|20250916|13:12:12|S|200|19.180000||
B|ZS|20250916|13:12:12|S|8|281.171600||
B|ORCL|20250916|13:12:13|S|50|305.906800||
B|ORCL|20250916|13:12:13|S|50|305.906800||
B|ORCL|20250916|13:12:13|S|50|305.906800||
B|SNAP|20250916|13:12:13|S|20|7.565000||
B|TSLA|20250916|13:12:13|S|10|420.678300||
B|AG|20250916|13:12:14|S|20|10.515000||
B|NEGG|20250916|13:12:14|E|16|45.096000||
B|XLK|20250916|13:12:14|S|4|272.619300||
B|CRCL|20250916|13:12:15|S|20|137.620000||
B|AAPL|20250916|13:12:16|S|1|239.190000||
B|MSTR|20250916|13:12:16|S|14|331.830000||
B|NOW|20250916|13:12:16|S|10|934.851000||
B|PLTR|20250916|13:12:16|S|1|170.280000||
B|PLTR|20250916|13:12:16|S|76|170.295000||
B|ROP|20250916|13:12:16|S|12|502.570000||
B|DJT|20250916|13:12:17|S|50|17.500000||
B|JMIA|20250916|13:12:17|S|5|11.989100||
B|ORCL|20250916|13:12:17|S|50|305.890000||
B|ORCL|20250916|13:12:18|S|1|305.960000||
B|TSLA|20250916|13:12:18|S|65|420.660000||
B|TURB|20250916|13:12:19|S|12|15.790000||
B|V|20250916|13:12:19|S|2|338.590000||
B|ZTS|20250916|13:12:19|S|7|148.243400||
B|AG|20250916|13:12:20|S|20|10.525000||
B|CRCL|20250916|13:12:20|S|60|137.650000||
B|BIDU|20250916|13:12:21|S|300|123.630000||
B|FLNC|20250916|13:12:21|S|10|7.557500||
B|MRK|20250916|13:12:21|S|17|81.055000||
B|PAHC|20250916|13:12:21|S|3|39.160000||
B|PYPL|20250916|13:12:21|S|176|66.920000||
B|ZS|20250916|13:12:21|S|24|281.241400||
B|AEO|20250916|13:12:22|S|5|20.057500||
B|IVES|20250916|13:12:22|S|100|31.285000||
B|META|20250916|13:12:22|S|50|769.622100||
B|MANH|20250916|13:12:23|S|3|213.175000||
B|STNE|20250916|13:12:23|S|33|18.675000||
B|ZS|20250916|13:12:23|S|100|281.330000||
B|ACHR|20250916|13:12:24|S|100|9.150000||
B|ORCX|20250916|13:12:24|S|50|48.000000||
B|PGY|20250916|13:12:24|S|16|41.585000||
B|AAL|20250916|13:12:25|S|10|12.385000||
B|INTC|20250916|13:12:25|S|10|25.015000||
B|MSFT|20250916|13:12:25|S|5|513.740000||
B|SNAP|20250916|13:12:25|S|100|7.565000||
B|VXX|20250916|13:12:25|S|100|34.090000||
B|ADBE|20250916|13:12:26|S|1|352.660000||
B|BIDU|20250916|13:12:26|S|35|123.630000||
B|ETHA|20250916|13:12:26|S|4|33.995000||
B|RILY|20250916|13:12:26|S|10|6.650000||
B|SHAK|20250916|13:12:26|S|4|98.705000||
B|ABVX|20250916|13:12:27|S|50|83.160000||
B|GOOGL|20250916|13:12:27|S|3|251.989300||
B|BMNR|20250916|13:12:28|S|300|53.875000||
B|CRWV|20250916|13:12:28|S|100|118.025000||
B|IBIT|20250916|13:12:28|S|150|66.265000||
B|MSTR|20250916|13:12:28|S|20|332.115000||
B|OKLO|20250916|13:12:28|S|171|94.740000||
B|OSCR|20250916|13:12:30|S|4|18.105000||
B|PSKY|20250916|13:12:30|S|20|17.930000||
B|SOFI|20250916|13:12:30|S|20|27.115000||
B|TSLA|20250916|13:12:30|S|1|420.550000||
B|TURB|20250916|13:12:30|S|9|15.660000||
B|DUOL|20250916|13:12:31|S|45|282.791800||
B|RR|20250916|13:12:31|S|500|4.105000||
B|TZUP|20250916|13:12:31|S|50|5.070000||
B|ZM|20250916|13:12:31|S|11|85.030000||
B|ZTS|20250916|13:12:31|S|100|148.241700||
B|FTNT|20250916|13:12:32|S|13|79.880000||
B|AAPL|20250916|13:12:33|S|3|239.120000||
B|ACHR|20250916|13:12:33|S|8|9.145000||
B|BMNR|20250916|13:12:33|S|200|53.850000||
B|MDB|20250916|13:12:33|S|5|329.550000||
B|MSTR|20250916|13:12:33|S|2|332.090000||
B|TURB|20250916|13:12:33|S|36|15.650000||
B|UPXI|20250916|13:12:33|S|300|6.090000||
B|WSC|20250916|13:12:33|S|47|23.100000||
B|AAPL|20250916|13:12:34|S|2|239.125000||
B|AAPL|20250916|13:12:34|S|2|239.125000||
B|CRWV|20250916|13:12:34|S|568|118.060000||
B|ETHA|20250916|13:12:34|S|100|33.995000||
B|HOOD|20250916|13:12:34|S|20|116.380000||
B|AAPL|20250916|13:12:35|S|1|239.125000||
B|DOCS|20250916|13:12:35|S|5|71.629600||
B|HOOD|20250916|13:12:35|S|50|116.380000||
B|MSTR|20250916|13:12:35|S|200|332.085000||
B|UPXI|20250916|13:12:35|S|400|6.105000||
B|UPXI|20250916|13:12:35|S|2000|6.100000||
B|KGLD|20250916|13:12:36|S|5|26.700000||
B|LYG|20250916|13:12:36|S|21|4.565000||
B|UPXI|20250916|13:12:36|S|300|6.110000||
B|ZTS|20250916|13:12:36|S|7|148.241800||
B|EA|20250916|13:12:37|S|20|173.590000||
B|PYPL|20250916|13:12:37|S|20|66.929000||
B|SHV|20250916|13:12:37|S|200|110.339300||
B|TSLL|20250916|13:12:37|S|620|19.180000||
B|BOXL|20250916|13:12:38|S|300|2.730000||
B|HIMS|20250916|13:12:38|S|186|50.228800||
B|TSLA|20250916|13:12:38|S|2|420.567800||
B|TSLA|20250916|13:12:38|S|800|420.550000||
B|CAT|20250916|13:12:39|S|1|437.830000||
B|EQX|20250916|13:12:39|S|65|10.615000||
B|AMGN|20250916|13:12:40|S|5|272.830000||
B|ING|20250916|13:12:40|S|12|25.499800||
B|SNPS|20250916|13:12:40|S|6|425.303500||
B|TSLA|20250916|13:12:40|S|2|420.420000||
B|MSTR|20250916|13:12:41|S|30|331.950000||
B|PSHG|20250916|13:12:41|S|194|1.790000||
B|CROX|20250916|13:12:42|S|3|78.280000||
B|HD|20250916|13:12:42|S|1|420.950000||
B|KTOS|20250916|13:12:42|S|10|74.970000||
B|QS|20250916|13:12:42|S|100|10.145000||
B|UPXI|20250916|13:12:42|S|300|6.110000||
B|AAPL|20250916|13:12:43|S|100|239.135000||
B|BABA|20250916|13:12:43|S|700|161.635000||
B|FIGR|20250916|13:12:43|S|400|41.200000||
B|TQQQ|20250916|13:12:43|S|15|99.079300||
B|DUOL|20250916|13:12:44|S|5|282.791800||
B|HUBS|20250916|13:12:44|S|100|504.720000||
B|PLUG|20250916|13:12:44|S|480|1.655000||
B|SPRB|20250916|13:12:44|S|30|9.380000||
B|SPY|20250916|13:12:44|S|1|660.209300||
B|BITO|20250916|13:12:45|S|186|20.095000||
B|BTU|20250916|13:12:45|S|20|20.239300||
B|GE|20250916|13:12:45|S|50|294.380000||
B|BITF|20250916|13:12:46|S|5|2.795000||
B|GLOB|20250916|13:12:46|S|43|55.720000||
B|KO|20250916|13:12:46|S|17|66.345000||
B|YANG|20250916|13:12:46|S|30|21.995000||
B|HOOD|20250916|13:12:47|S|10|116.400000||
B|NKE|20250916|13:12:47|S|3|72.350000||
B|ORCL|20250916|13:12:47|S|200|306.120000||
B|RR|20250916|13:12:47|S|125|4.105000||
B|JD|20250916|13:12:48|S|9|34.485000||
B|TSLA|20250916|13:12:48|S|30|420.431700||
B|TURB|20250916|13:12:48|S|20|15.530000||
B|CGDV|20250916|13:12:49|S|95|41.995100||
B|JPM|20250916|13:12:49|S|50|310.210000||
B|ORCL|20250916|13:12:49|S|300|306.180000||
B|SPY|20250916|13:12:49|S|1|660.209300||
B|ORCL|20250916|13:12:50|S|125|306.190000||
B|ZS|20250916|13:12:50|S|19|281.330900||
B|AEO|20250916|13:12:51|S|100|20.072500||
B|MARA|20250916|13:12:51|S|400|17.255000||
B|MP|20250916|13:12:51|S|100|66.665000||
B|OPEN|20250916|13:12:51|S|231|9.135000||
B|RR|20250916|13:12:51|S|5000|4.105000||
B|SNAP|20250916|13:12:51|S|1|7.565000||
B|Z|20250916|13:12:51|S|100|88.370000||
B|BIDU|20250916|13:12:52|S|18|123.605000||
B|MSTR|20250916|13:12:53|S|1|332.040000||
B|QBTS|20250916|13:12:53|S|1|18.615000||
B|FGI|20250916|13:12:54|S|95|9.365000||
B|FGI|20250916|13:12:54|S|100|9.410000||
B|MSTR|20250916|13:12:54|S|196|332.040000||
B|NUKZ|20250916|13:12:54|S|5|62.050000||
B|TURB|20250916|13:12:54|S|3|15.630000||
B|MARA|20250916|13:12:55|S|60|17.285000||
B|MARA|20250916|13:12:55|S|200|17.280000||
B|MASI|20250916|13:12:55|S|3|144.070000||
B|ONDS|20250916|13:12:55|S|400|6.125000||
B|DUOL|20250916|13:12:56|S|2|281.680000||
B|AG|20250916|13:12:57|S|20|10.525000||
B|JOBY|20250916|13:12:57|S|11|14.140700||
B|MDB|20250916|13:12:57|S|10|329.445000||
B|SEDG|20250916|13:12:57|S|109|31.880000||
B|ZS|20250916|13:12:57|S|5|281.222000||
B|CL|20250916|13:12:58|S|10|81.469300||
B|ALAB|20250916|13:12:59|S|20|238.800000||
B|AVAV|20250916|13:12:59|S|15|259.670000||
B|HIMS|20250916|13:12:59|S|300|50.211000||
B|HXL|20250916|13:12:59|S|100|62.660000||
B|LLY|20250916|13:12:59|S|1|768.580000||
B|NVDA|20250916|13:12:59|S|32|175.310100||
B|UPXI|20250916|13:12:59|S|300|6.120000||
B|UPXI|20250916|13:12:59|S|400|6.115000||
B|XLP|20250916|13:12:59|S|1|79.635000||
B|EXK|20250916|13:13:00|S|100|6.145000||
B|GNK|20250916|13:13:00|S|100|18.175000||
B|IBIT|20250916|13:13:00|S|500|66.230000||
B|TURB|20250916|13:13:00|S|30|15.740000||
B|BOXL|20250916|13:13:02|S|1|2.730000||
B|SOFI|20250916|13:13:02|S|500|27.105000||
B|STSS|20250916|13:13:02|S|91|8.130000||
B|GLUE|20250916|13:13:03|S|20|6.520000||
B|INO|20250916|13:13:03|S|100|2.295000||
B|BBAI|20250916|13:13:04|S|200|5.840000||
B|MSTR|20250916|13:13:04|S|1|331.990000||
B|RFIL|20250916|13:13:04|S|20|7.430000||
B|EXPE|20250916|13:13:05|S|20|223.600000||
B|CODX|20250916|13:13:06|S|100|0.533900||
B|IBIT|20250916|13:13:06|S|500|66.230000||
B|PSN|20250916|13:13:06|S|100|75.600000||
B|PSN|20250916|13:13:06|S|100|75.600000||
B|PSN|20250916|13:13:06|S|200|75.580000||
B|PSQ|20250916|13:13:06|S|45|31.845000||
B|QUBT|20250916|13:13:06|S|1|16.009900||
B|BTDR|20250916|13:13:07|S|200|16.050000||
B|HIMS|20250916|13:13:08|S|25|50.210000||
B|OKLO|20250916|13:13:08|S|50|94.750000||
B|BOXL|20250916|13:13:09|S|100|2.740000||
B|UBER|20250916|13:13:09|S|5|97.710000||
B|APP|20250916|13:13:10|S|100|599.611000||
B|APPX|20250916|13:13:10|S|20|104.350000||
B|ETHU|20250916|13:13:10|S|700|154.567400||
B|TQQQ|20250916|13:13:10|S|100|99.097500||
B|VHT|20250916|13:13:10|S|1|255.220000||
B|BITF|20250916|13:13:11|S|300|2.795000||
B|CLF|20250916|13:13:11|S|2375|11.655000||
B|SPY|20250916|13:13:11|S|200|660.250000||
B|ZTS|20250916|13:13:11|S|100|148.243200||
B|ELF|20250916|13:13:12|S|5|143.000000||
B|ADBE|20250916|13:13:13|S|10|352.524300||
B|BMNR|20250916|13:13:13|S|500|53.980000||
B|ORCL|20250916|13:13:13|S|1|306.202000||
B|CRDO|20250916|13:13:14|S|1|165.920000||
B|FOUR|20250916|13:13:14|S|80|85.583000||
B|ANET|20250916|13:13:15|S|75|141.610000||
B|GNK|20250916|13:13:15|S|100|18.175000||
B|MSFT|20250916|13:13:15|S|3|513.735000||
B|CPA|20250916|13:13:16|S|18|116.420000||
B|CROX|20250916|13:13:16|S|80|78.280000||
B|FIGR|20250916|13:13:16|S|492|41.510000||
B|ORCL|20250916|13:13:16|S|28|306.307600||
B|ORCL|20250916|13:13:16|S|100|306.275000||
B|ZS|20250916|13:13:16|S|4|281.107500||
B|BMNR|20250916|13:13:17|S|260|53.965000||
B|GLOB|20250916|13:13:17|S|100|55.680000||
B|GLOB|20250916|13:13:17|S|100|55.710000||
B|HMY|20250916|13:13:17|S|6|15.060000||
B|MSTR|20250916|13:13:17|S|10|332.215000||
B|SLV|20250916|13:13:17|S|3|38.625000||
B|WOLF|20250916|13:13:17|S|2000|2.510000||
B|CVCO|20250916|13:13:18|S|90|557.680000||
B|EEM|20250916|13:13:18|S|2000|52.965000||
B|MP|20250916|13:13:18|S|3|66.675000||
B|PATH|20250916|13:13:18|S|68|11.595000||
B|TEM|20250916|13:13:18|S|5|87.180000||
B|FGI|20250916|13:13:19|S|48|9.390000||
B|HIMS|20250916|13:13:19|S|550|50.210000||
B|LMND|20250916|13:13:19|S|20|57.600000||
B|BMNR|20250916|13:13:20|S|90|53.980000||
B|EXPE|20250916|13:13:20|S|20|223.600000||
B|EXPE|20250916|13:13:20|S|20|223.600000||
B|MSTX|20250916|13:13:20|S|85|23.430000||
B|DUOL|20250916|13:13:21|S|15|281.745000||
B|ORBS|20250916|13:13:21|S|130|10.985000||
B|IBIT|20250916|13:13:22|S|33|66.225000||
B|LEU|20250916|13:13:22|S|21|235.790000||
B|TLT|20250916|13:13:22|S|80|90.390000||
B|BITF|20250916|13:13:23|S|1100|2.790000||
B|COIN|20250916|13:13:23|S|100|327.300000||
B|ORBS|20250916|13:13:23|S|8|10.985000||
B|TSLA|20250916|13:13:23|S|25|420.580000||
B|VRT|20250916|13:13:23|S|10|136.256900||
B|BTU|20250916|13:13:24|S|7|20.229300||
B|QUBT|20250916|13:13:24|S|100|16.005000||
B|CBOE|20250916|13:13:25|S|1|234.919000||
B|EWU|20250916|13:13:26|S|4590|41.889900||
B|KBH|20250916|13:13:26|S|1|65.157800||
B|ORCL|20250916|13:13:26|S|100|306.476100||
B|CRWV|20250916|13:13:27|S|105|118.000000||
B|GNK|20250916|13:13:28|S|100|18.175000||
B|HSAI|20250916|13:13:30|S|20|29.264000||
B|MSTR|20250916|13:13:30|S|10|332.205000||
B|RDTL|20250916|13:13:30|S|21|80.680000||
B|ORCL|20250916|13:13:31|S|50|306.480000||
B|SQQQ|20250916|13:13:31|S|400|16.170000||
B|CRCL|20250916|13:13:32|S|100|137.895000||
B|GLXY|20250916|13:13:32|S|8|31.230000||
B|HIMS|20250916|13:13:32|S|10|50.230000||
B|ARKK|20250916|13:13:33|S|700|80.735000||
B|VKTX|20250916|13:13:33|S|20|24.100000||
B|CRCL|20250916|13:13:34|S|200|137.890000||
B|GEMI|20250916|13:13:34|E|20|29.679700||
B|LMND|20250916|13:13:35|S|100|57.600000||
B|RICK|20250916|13:13:35|S|10|34.430000||
B|AAPL|20250916|13:13:36|S|1|239.119000||
B|POET|20250916|13:13:36|S|1|5.103500||
B|TSLA|20250916|13:13:36|S|10|420.420000||
B|TSLA|20250916|13:13:36|S|45|420.420000||
B|UTF|20250916|13:13:36|S|1|24.680000||
B|Z|20250916|13:13:37|S|1|88.350800||
B|TSLL|20250916|13:13:38|S|17|19.165000||
B|TSLL|20250916|13:13:38|S|200|19.160700||
B|TURB|20250916|13:13:38|S|50|15.480000||
B|JOBY|20250916|13:13:39|S|10|14.160000||
B|SMCI|20250916|13:13:39|S|5|44.925000||
B|TSLG|20250916|13:13:39|S|10|9.555000||
B|VFF|20250916|13:13:40|S|300|2.590000||
B|DUOL|20250916|13:13:41|S|10|281.745000||
B|TSM|20250916|13:13:41|S|1|261.967800||
B|ORCL|20250916|13:13:42|S|33|306.565000||
B|APVO|20250916|13:13:43|S|200|1.550000||
B|COIN|20250916|13:13:43|S|50|327.300000||
B|META|20250916|13:13:43|S|6|770.200000||
B|TTWO|20250916|13:13:43|S|1|247.510000||
B|AVGO|20250916|13:13:44|S|85|360.450000||
B|TQQQ|20250916|13:13:44|S|6|99.095000||
B|BITF|20250916|13:13:45|S|100|2.795000||
B|BITF|20250916|13:13:45|S|3571|2.800000||
B|CON|20250916|13:13:45|S|5000|21.539800||
B|TSM|20250916|13:13:45|S|25|261.980000||
B|ZS|20250916|13:13:45|S|3|281.227300||
B|FAAS|20250916|13:13:46|E|1000|0.096300||
B|GLD|20250916|13:13:46|S|10|339.397500||
B|PLUG|20250916|13:13:46|S|972|1.655000||
B|TQQQ|20250916|13:13:46|S|40|99.099300||
B|AVGO|20250916|13:13:47|S|50|360.455000||
B|IBIT|20250916|13:13:47|S|10|66.205000||
B|BITF|20250916|13:13:48|S|50|2.795000||
B|LMT|20250916|13:13:48|S|1|475.780000||
B|TEM|20250916|13:13:48|S|200|87.250000||
B|LMND|20250916|13:13:49|S|100|57.610000||
B|MSTU|20250916|13:13:49|S|200|5.095000||
B|PKB|20250916|13:13:49|S|100|92.900000||
B|SMR|20250916|13:13:49|S|100|37.340000||
B|META|20250916|13:13:50|S|100|769.980000||
B|SBUX|20250916|13:13:50|S|700|83.980000||
B|CLS|20250916|13:13:51|S|16|254.100000||
B|LCID|20250916|13:13:51|S|2000|20.190000||
B|MSFT|20250916|13:13:51|S|1|513.781000||
B|TSLL|20250916|13:13:51|S|400|19.169600||
B|VRT|20250916|13:13:51|S|10|136.267100||
B|APPF|20250916|13:13:52|S|3|274.060000||
B|B|20250916|13:13:52|S|1|28.996500||
B|GLXY|20250916|13:13:52|S|700|31.245000||
B|GO|20250916|13:13:52|S|100|16.640000||
B|PLTR|20250916|13:13:52|S|100|170.310000||
B|AFRM|20250916|13:13:53|S|300|88.760000||
B|OKLO|20250916|13:13:53|S|10|94.780000||
B|ORCX|20250916|13:13:53|S|50|48.130000||
B|SBET|20250916|13:13:53|S|800|16.640000||
B|SOUN|20250916|13:13:53|S|600|14.215000||
B|MSTR|20250916|13:13:54|S|2|332.220000||
B|ORCL|20250916|13:13:55|S|45|306.496500||
B|APP|20250916|13:13:56|S|20|599.620000||
B|BMNR|20250916|13:13:56|S|100|54.120000||
B|CMG|20250916|13:13:56|S|100|39.167500||
B|CODX|20250916|13:13:56|S|100|0.531900||
B|BMNR|20250916|13:13:57|S|900|54.100000||
B|BOXL|20250916|13:13:57|S|432|2.730000||
B|MSTR|20250916|13:13:57|S|5|331.970000||
B|RR|20250916|13:13:57|S|500|4.100000||
B|RZLV|20250916|13:13:57|S|100|7.655000||
B|INVH|20250916|13:13:58|S|150|29.445000||
B|MSTR|20250916|13:13:58|S|100|331.925000||
B|NVDA|20250916|13:13:58|S|250|175.250000||
B|OSCR|20250916|13:13:58|S|20|18.085000||
B|BOXL|20250916|13:13:59|S|500|2.730000||
B|BRK/B|20250916|13:13:59|S|1|489.270000||
B|ITRI|20250916|13:13:59|S|2|117.960000||
B|MSTR|20250916|13:13:59|S|100|331.950000||
B|MSTR|20250916|13:13:59|S|100|331.950000||
B|MSTR|20250916|13:13:59|S|200|332.110000||
B|MSTR|20250916|13:13:59|S|1000|332.160000||
B|CINT|20250916|13:14:00|S|25|5.729800||
B|CRCL|20250916|13:14:00|S|100|137.820000||
B|RH|20250916|13:14:00|S|100|228.090000||
B|TSLA|20250916|13:14:00|S|100|420.435000||
B|BITF|20250916|13:14:01|S|30|2.795000||
B|DUOL|20250916|13:14:01|S|100|280.350000||
B|ETHU|20250916|13:14:01|S|3|154.720000||
B|TSLL|20250916|13:14:01|S|100|19.160000||
B|AVAV|20250916|13:14:02|S|2|260.300000||
B|ETHA|20250916|13:14:02|S|100|34.010000||
B|GDRX|20250916|13:14:02|S|50|4.225000||
B|GLXY|20250916|13:14:02|S|2000|31.290000||
B|GOOG|20250916|13:14:02|S|200|252.190000||
B|DUOL|20250916|13:14:03|S|30|279.690000||
B|MCD|20250916|13:14:03|S|1|302.850000||
B|QUBT|20250916|13:14:03|S|100|16.005000||
B|TSLA|20250916|13:14:03|S|12|420.535000||
B|WING|20250916|13:14:03|S|10|262.530000||
B|BAX|20250916|13:14:04|S|26|23.885000||
B|DUOL|20250916|13:14:04|S|5|279.920000||
B|INTC|20250916|13:14:04|S|39|25.025000||
B|PEP|20250916|13:14:04|S|3|141.140000||
B|ZS|20250916|13:14:04|S|1|281.087500||
B|ZS|20250916|13:14:04|S|4|281.087500||
B|BIDU|20250916|13:14:05|S|1|123.900000||
B|HIMS|20250916|13:14:05|S|300|50.195000||
B|OSCR|20250916|13:14:05|S|20|18.120700||
B|SNY|20250916|13:14:05|S|25|47.025000||
B|EOLS|20250916|13:14:06|S|300|6.670000||
B|HL|20250916|13:14:06|S|200|11.415000||
B|HL|20250916|13:14:06|S|300|11.410000||
B|MCD|20250916|13:14:06|S|50|302.850000||
B|PAGS|20250916|13:14:06|S|8|10.615000||
B|TSM|20250916|13:14:06|S|30|261.978500||
B|TSLA|20250916|13:14:07|S|25|420.560000||
B|CGC|20250916|13:14:08|S|4|1.435000||
B|NBIS|20250916|13:14:08|S|50|89.620000||
B|TSLA|20250916|13:14:08|S|100|420.550000||
B|TSLA|20250916|13:14:08|S|100|420.550000||
B|WBD|20250916|13:14:10|S|20|17.985000||
B|ZTS|20250916|13:14:10|S|28|148.240500||
B|ANET|20250916|13:14:11|S|5|141.521000||
B|MSTR|20250916|13:14:11|S|20|332.020000||
B|OKLO|20250916|13:14:11|S|400|94.825000||
B|DELL|20250916|13:14:12|S|200|127.880000||
B|FLUX|20250916|13:14:12|S|10|2.920000||
B|GLOB|20250916|13:14:12|S|6|55.650000||
B|FLUX|20250916|13:14:13|S|5|2.920000||
B|FLUX|20250916|13:14:13|S|15|2.920000||
B|FLUX|20250916|13:14:13|S|400|2.920000||
B|OCC|20250916|13:14:13|S|38|8.600000||
B|ORCL|20250916|13:14:13|S|5|306.399800||
B|SH|20250916|13:14:13|S|100|37.705000||
B|ADBE|20250916|13:14:14|S|9|352.660000||
B|BIDU|20250916|13:14:14|S|15|123.890000||
B|BIDU|20250916|13:14:14|S|150|123.905000||
B|NVO|20250916|13:14:14|S|10|57.649100||
B|BBAI|20250916|13:14:15|S|400|5.825000||
B|GOOGL|20250916|13:14:15|S|20|251.920000||
B|GOOGL|20250916|13:14:15|S|100|251.920000||
B|JBLU|20250916|13:14:15|S|20|5.005000||
B|STRK|20250916|13:14:15|S|50|92.790000||
B|LDI|20250916|13:14:16|S|702|4.499900||
B|ZS|20250916|13:14:16|S|4|281.039500||
B|AEO|20250916|13:14:17|S|100|20.102500||
B|EIDO|20250916|13:14:17|S|7|17.885000||
B|GFI|20250916|13:14:17|S|1|38.430000||
B|TGS|20250916|13:14:17|S|200|21.785000||
B|GLOB|20250916|13:14:18|S|2|55.720000||
B|MSTR|20250916|13:14:18|S|10|331.905000||
B|AG|20250916|13:14:19|S|20|10.515000||
B|BLSH|20250916|13:14:19|S|50|50.200000||
B|BMNR|20250916|13:14:19|S|600|54.160000||
B|ETHA|20250916|13:14:19|S|1|34.010000||
B|MARA|20250916|13:14:19|S|200|17.265000||
B|ASO|20250916|13:14:20|S|2|46.300000||
B|ETHA|20250916|13:14:20|S|5|34.010000||
B|GNK|20250916|13:14:20|S|100|18.175000||
B|NOK|20250916|13:14:20|S|20|4.560000||
B|XRX|20250916|13:14:20|S|16|3.675000||
B|GVAL|20250916|13:14:21|S|1|29.610000||
B|COIN|20250916|13:14:22|S|2|327.340000||
B|CRCL|20250916|13:14:22|S|200|137.770000||
B|MNTN|20250916|13:14:22|S|300|20.180000||
B|UPRO|20250916|13:14:22|S|18|108.429300||
B|TSLA|20250916|13:14:23|S|20|420.600000||
B|WULF|20250916|13:14:23|S|50|10.855000||
B|INTC|20250916|13:14:24|S|100|25.025000||
B|ORCL|20250916|13:14:24|S|350|306.490000||
B|QS|20250916|13:14:24|S|100|10.165000||
B|ZS|20250916|13:14:24|S|3|281.220100||
B|ZTS|20250916|13:14:24|S|100|148.215600||
B|FORD|20250916|13:14:25|S|30|40.270000||
B|GOOGL|20250916|13:14:25|S|200|251.930000||
B|AAPL|20250916|13:14:26|S|3|239.079800||
B|HRL|20250916|13:14:26|S|15|24.935000||
B|MSTU|20250916|13:14:26|S|98|5.085000||
B|PLD|20250916|13:14:26|S|7|113.266500||
B|SBUX|20250916|13:14:26|S|100|83.890000||
B|TSLA|20250916|13:14:26|S|20|420.610000||
B|AMSC|20250916|13:14:27|S|25|55.616500||
B|ORCL|20250916|13:14:27|S|8|306.477000||
B|SPY|20250916|13:14:27|S|1|660.269300||
B|ABEV|20250916|13:14:28|S|84|2.355000||
B|AEO|20250916|13:14:28|S|100|20.102500||
B|HUT|20250916|13:14:28|S|5|35.170000||
B|NAAS|20250916|13:14:29|S|30|3.540000||
B|SNAP|20250916|13:14:29|S|20|7.560700||
B|SSK|20250916|13:14:29|S|100|36.850000||
B|TGS|20250916|13:14:29|S|200|21.790000||
B|ORCL|20250916|13:14:30|S|30|306.747300||
B|SOFX|20250916|13:14:30|S|36|41.500000||
B|ADBE|20250916|13:14:31|S|8|352.533800||
B|MRVL|20250916|13:14:31|S|300|68.079300||
B|NVO|20250916|13:14:31|S|200|57.655000||
B|ORCL|20250916|13:14:31|S|2|306.760000||
B|ORCL|20250916|13:14:31|S|45|306.760000||
B|ORCL|20250916|13:14:31|S|300|306.770000||
B|TECK|20250916|13:14:31|S|20|40.839300||
B|AVL|20250916|13:14:32|S|30|62.870000||
B|LI|20250916|13:14:32|S|100|26.115000||
B|XLP|20250916|13:14:32|S|14|79.640000||
B|AOHY|20250916|13:14:33|S|7|11.210000||
B|BLSH|20250916|13:14:33|S|100|50.200000||
B|DUOL|20250916|13:14:33|S|2|278.930000||
B|ORCL|20250916|13:14:33|S|100|306.755000||
B|TSLL|20250916|13:14:33|S|58|19.165000||
B|AVAV|20250916|13:14:34|S|5|260.290000||
B|BITQ|20250916|13:14:34|S|100|23.430000||
B|TXT|20250916|13:14:34|S|230|83.870000||
B|CNR|20250916|13:14:35|S|200|77.230000||
B|PAM|20250916|13:14:35|S|16|60.320000||
B|UPC|20250916|13:14:35|S|10|4.280000||
B|OPEN|20250916|13:14:36|S|100|9.145000||
B|ORCL|20250916|13:14:36|S|32|306.670000||
B|TSLA|20250916|13:14:36|S|15|420.352000||
B|ZIM|20250916|13:14:36|S|2|14.580000||
B|ZIM|20250916|13:14:36|S|2|14.580000||
B|ZIM|20250916|13:14:36|S|4|14.580000||
B|ZIM|20250916|13:14:36|S|395|14.580000||
B|BABA|20250916|13:14:37|S|7|161.708800||
B|BIAF|20250916|13:14:38|E|400|0.268500||
B|TLT|20250916|13:14:38|S|2|90.377500||
B|UPST|20250916|13:14:38|S|60|66.690000||
B|AMD|20250916|13:14:39|S|50|160.050000||
B|CRK|20250916|13:14:39|S|380|16.609100||
B|ETHU|20250916|13:14:39|S|70|154.630000||
B|STEM|20250916|13:14:39|S|100|16.050000||
B|TSLA|20250916|13:14:39|S|15|420.362400||
B|DUOL|20250916|13:14:40|S|100|279.100000||
B|DUOL|20250916|13:14:40|S|600|278.930000||
B|LULU|20250916|13:14:40|S|15|162.228000||
B|MARA|20250916|13:14:40|S|80|17.290000||
B|PFE|20250916|13:14:40|S|2|23.903100||
B|TSLA|20250916|13:14:40|S|5|420.220000||
B|DUOL|20250916|13:14:41|S|1|279.380000||
B|EXK|20250916|13:14:41|S|100|6.145000||
B|HIMS|20250916|13:14:41|S|100|50.215000||
B|UPST|20250916|13:14:41|S|30|66.685000||
B|TLN|20250916|13:14:42|S|15|409.890000||
B|CTRA|20250916|13:14:43|S|1400|24.365000||
B|HIMS|20250916|13:14:43|S|300|50.210000||
B|TECK|20250916|13:14:43|S|17|40.869300||
B|THO|20250916|13:14:43|S|68|105.330000||
B|GLD|20250916|13:14:44|S|100|339.460000||
B|NVDA|20250916|13:14:44|S|13|175.315000||
B|ORCL|20250916|13:14:44|S|50|306.590000||
B|SFL|20250916|13:14:44|S|8|7.977500||
B|CRM|20250916|13:14:45|S|3|240.080000||
B|DUOL|20250916|13:14:45|S|50|279.160000||
B|KTOS|20250916|13:14:45|S|50|75.130000||
B|OXY|20250916|13:14:45|S|200|47.415000||
B|QS|20250916|13:14:45|S|100|10.165000||
B|AAL|20250916|13:14:46|S|336|12.379300||
B|BOXL|20250916|13:14:46|S|300|2.659900||
B|TXT|20250916|13:14:46|S|20|83.870000||
B|AFRM|20250916|13:14:47|S|30|88.800000||
B|SMR|20250916|13:14:47|S|46|37.380000||
B|BIDU|20250916|13:14:48|S|300|123.955000||
B|EXK|20250916|13:14:48|S|100|6.145000||
B|VNQ|20250916|13:14:48|S|5|92.004900||
B|TSLA|20250916|13:14:49|S|10|420.240000||
B|AEO|20250916|13:14:50|S|140|20.129300||
B|CLSK|20250916|13:14:50|S|100|10.979300||
B|GLDM|20250916|13:14:50|S|1|73.025000||
B|PLTR|20250916|13:14:50|S|3|170.285000||
B|ORCL|20250916|13:14:51|S|80|306.705600||
B|Z|20250916|13:14:51|S|12|88.269600||
B|ETHE|20250916|13:14:52|S|100|37.015000||
B|NVDA|20250916|13:14:52|S|4|175.325000||
B|TSLA|20250916|13:14:52|S|15|420.010000||
B|TSLA|20250916|13:14:52|S|100|420.000000||
B|KDP|20250916|13:14:53|S|30|26.945000||
B|TSLL|20250916|13:14:53|S|150|19.125000||
B|VONG|20250916|13:14:53|S|1|119.499900||
B|AAOI|20250916|13:14:54|S|23|28.180000||
B|ACMR|20250916|13:14:54|S|72|30.985000||
B|COIN|20250916|13:14:54|S|20|327.330000||
B|JFR|20250916|13:14:54|S|700|8.265000||
B|STLA|20250916|13:14:54|S|10|9.690000||
B|TSLA|20250916|13:14:54|S|100|420.030000||
B|ZEPP|20250916|13:14:54|S|20|46.440000||
B|ANGX|20250916|13:14:55|E|20|14.554500||
B|CLSK|20250916|13:14:55|S|200|10.970000||
B|RXT|20250916|13:14:55|S|1|1.330000||
B|KVUE|20250916|13:14:56|S|100|18.155000||
B|LLY|20250916|13:14:56|S|1|768.520000||
B|NG|20250916|13:14:56|S|64|7.225000||
B|ZS|20250916|13:14:56|S|6|281.110600||
B|GNK|20250916|13:14:58|S|100|18.175000||
B|TGS|20250916|13:14:58|S|1|21.830000||
B|APPX|20250916|13:14:59|S|1|104.420000||
B|BTI|20250916|13:14:59|S|50|55.875000||
B|DLO|20250916|13:14:59|S|100|14.750000||
B|FNGU|20250916|13:14:59|S|21|29.840000||
B|TRIP|20250916|13:14:59|S|25|17.685000||
B|BABA|20250916|13:15:00|S|100|161.660000||
B|BABA|20250916|13:15:00|S|100|161.668800||
B|LITE|20250916|13:15:00|S|11|171.410000||
B|NVDA|20250916|13:15:00|S|28|175.295000||
B|NVT|20250916|13:15:00|S|20|95.590000||
B|TGS|20250916|13:15:00|S|22|21.840000||
B|JD|20250916|13:15:01|S|50|34.565000||
B|UBER|20250916|13:15:01|S|100|97.715000||
B|VGLT|20250916|13:15:01|S|2|57.449300||
B|XLF|20250916|13:15:01|S|888|53.495000||
B|ASPI|20250916|13:15:02|S|1100|9.030000||
B|BMNR|20250916|13:15:02|S|50|54.075000||
B|MRK|20250916|13:15:02|S|100|81.005000||
B|NVDA|20250916|13:15:02|S|100|175.295000||
B|TSLA|20250916|13:15:02|S|25|419.635000||
B|TSM|20250916|13:15:02|S|1|261.960000||
B|IVV|20250916|13:15:03|S|80|661.639100||
B|TSLA|20250916|13:15:03|S|2|419.625000||
B|TSLA|20250916|13:15:03|S|2|419.625000||
B|TSLA|20250916|13:15:03|S|5|419.630000||
B|TSLA|20250916|13:15:03|S|45|419.630000||
B|VGT|20250916|13:15:03|S|1|724.500000||
B|AAPL|20250916|13:15:04|S|5|239.109900||
B|BOXL|20250916|13:15:04|S|100|2.550000||
B|BRK/B|20250916|13:15:04|S|1|489.240000||
B|FSK|20250916|13:15:04|S|90|16.939300||
B|IBIT|20250916|13:15:04|S|50|66.259900||
B|MAIN|20250916|13:15:04|S|16|65.240000||
B|TSLA|20250916|13:15:04|S|5|419.680000||
B|TSLL|20250916|13:15:04|S|100|19.095000||
B|WBTN|20250916|13:15:04|S|100|20.230000||
B|ZS|20250916|13:15:04|S|3|281.122900||
B|AVGO|20250916|13:15:05|S|10|360.543200||
B|MSTU|20250916|13:15:05|S|171|5.080000||
B|PAGS|20250916|13:15:05|S|19|10.640700||
B|SEDG|20250916|13:15:05|S|100|31.830000||
B|BOXL|20250916|13:15:06|S|100|2.520000||
B|BOXL|20250916|13:15:06|S|100|2.520000||
B|FLUX|20250916|13:15:06|S|164|2.950000||
B|TSLA|20250916|13:15:06|S|2|419.595000||
B|TSLA|20250916|13:15:06|S|98|419.590000||
B|BOXL|20250916|13:15:07|S|100|2.520000||
B|NKE|20250916|13:15:07|S|6|72.319000||
B|NVO|20250916|13:15:07|S|200|57.655000||
B|TSLA|20250916|13:15:07|S|1|419.560000||
B|BOXL|20250916|13:15:08|S|100|2.500000||
B|BOXL|20250916|13:15:08|S|160|2.510000||
B|BOXL|20250916|13:15:08|S|400|2.430000||
B|GLD|20250916|13:15:08|S|1|339.499300||
B|TSLA|20250916|13:15:09|S|50|419.565000||
B|WMB|20250916|13:15:09|S|100|58.060000||
B|CRCL|20250916|13:15:10|S|29|137.740000||
B|MSFT|20250916|13:15:10|S|20|513.910000||
B|TLH|20250916|13:15:10|S|81|103.967800||
B|GLDM|20250916|13:15:11|S|16|73.023500||
B|NET|20250916|13:15:11|S|10|221.340000||
B|TSLA|20250916|13:15:11|S|100|419.560000||
B|CLSK|20250916|13:15:12|S|300|10.969300||
B|UPXI|20250916|13:15:12|S|200|6.110000||
B|ETHU|20250916|13:15:13|S|50|154.990000||
B|GE|20250916|13:15:13|S|100|294.690000||
B|HSDT|20250916|13:15:13|S|300|20.930000||
B|TSLA|20250916|13:15:13|S|100|419.530000||
B|ZS|20250916|13:15:13|S|2|281.176000||
B|ZS|20250916|13:15:13|S|3|281.176000||
B|DUOL|20250916|13:15:14|S|4|278.700000||
B|GNK|20250916|13:15:14|S|100|18.170000||
B|TSLA|20250916|13:15:14|S|26|419.585000||
B|TSLA|20250916|13:15:14|S|100|419.585000||
B|OKLO|20250916|13:15:15|S|20|94.670000||
B|RDDT|20250916|13:15:15|S|50|267.075000||
B|COIN|20250916|13:15:16|S|3|327.435000||
B|JQC|20250916|13:15:16|S|100|5.405000||
B|MSTU|20250916|13:15:16|S|2000|5.085000||
B|GGAL|20250916|13:15:17|S|101|29.740000||
B|HOOD|20250916|13:15:17|S|5|116.400000||
B|MU|20250916|13:15:17|S|300|157.972400||
B|OKLO|20250916|13:15:17|S|245|94.650000||
B|RDDT|20250916|13:15:17|S|500|267.220000||
B|BOXL|20250916|13:15:18|S|100|2.510000||
B|BOXL|20250916|13:15:18|S|300|2.510000||
B|CRM|20250916|13:15:18|S|50|240.020000||
B|ETHU|20250916|13:15:18|S|20|155.000000||
B|GGAL|20250916|13:15:18|S|56|29.740000||
B|GGAL|20250916|13:15:18|S|144|29.740000||
B|MSTU|20250916|13:15:18|S|120|5.085000||
B|AVAV|20250916|13:15:19|S|1|260.660000||
B|BMNR|20250916|13:15:19|S|73|54.040000||
B|FLUX|20250916|13:15:19|S|588|2.950000||
B|GGAL|20250916|13:15:20|S|20|29.780000||
B|GGAL|20250916|13:15:20|S|300|29.795000||
B|SPY|20250916|13:15:20|S|150|660.330000||
B|TGS|20250916|13:15:20|S|10|21.843200||
B|TGS|20250916|13:15:20|S|100|21.840000||
B|TSLA|20250916|13:15:20|S|100|419.620000||
B|ZS|20250916|13:15:20|S|2|281.181300||
B|ZS|20250916|13:15:20|S|3|281.181300||
B|AAPL|20250916|13:15:21|S|53|239.155000||
B|GGAL|20250916|13:15:21|S|200|29.810000||
B|GGAL|20250916|13:15:21|S|300|29.800000||
B|GGAL|20250916|13:15:21|S|300|29.800000||
B|GLD|20250916|13:15:21|S|66|339.475000||
B|GGAL|20250916|13:15:22|S|100|29.790000||
B|GGAL|20250916|13:15:22|S|200|29.800000||
B|OKLO|20250916|13:15:22|S|200|94.700000||
B|RDDT|20250916|13:15:22|S|5|267.260000||
B|SPY|20250916|13:15:22|S|36|660.289300||
B|TSLA|20250916|13:15:22|S|10|419.689200||
B|WOLF|20250916|13:15:22|S|100|2.515000||
B|ZS|20250916|13:15:22|S|2|281.181300||
B|ZS|20250916|13:15:22|S|2|281.181300||
B|GGAL|20250916|13:15:23|S|100|29.780000||
B|GGAL|20250916|13:15:23|S|100|29.790000||
B|NICE|20250916|13:15:23|S|30|144.150000||
B|RBLX|20250916|13:15:23|S|2|136.506800||
B|SHV|20250916|13:15:23|S|209|110.337400||
B|GGAL|20250916|13:15:24|S|100|29.780000||
B|GGAL|20250916|13:15:24|S|100|29.780000||
B|ORCL|20250916|13:15:24|S|16|306.940000||
B|RDDT|20250916|13:15:24|S|50|267.260000||
B|BMNR|20250916|13:15:25|S|82|53.930000||
B|TSLA|20250916|13:15:25|S|10|419.675000||
B|GGAL|20250916|13:15:26|S|100|29.770000||
B|NVO|20250916|13:15:26|S|200|57.629300||
B|SOXL|20250916|13:15:26|S|15|30.065000||
B|TQQQ|20250916|13:15:26|S|200|99.092500||
B|AGNC|20250916|13:15:27|S|30|10.143500||
B|BOTZ|20250916|13:15:27|S|60|34.375000||
B|CRCL|20250916|13:15:27|S|100|137.810000||
B|TSLA|20250916|13:15:27|S|19|419.650000||
B|TSLA|20250916|13:15:27|S|50|419.572200||
B|AAPL|20250916|13:15:29|S|2|239.120000||
B|EEM|20250916|13:15:29|S|1|52.975000||
B|MNST|20250916|13:15:29|S|1|65.800300||
B|SLV|20250916|13:15:29|S|25|38.635000||
B|CMG|20250916|13:15:30|S|400|39.145000||
B|MARA|20250916|13:15:30|S|50|17.269300||
B|TSLA|20250916|13:15:30|S|4|419.545000||
B|UBER|20250916|13:15:30|S|96|97.740700||
B|EH|20250916|13:15:31|S|5|16.920000||
B|MIR|20250916|13:15:31|S|40|23.450000||
B|SAR|20250916|13:15:31|S|4|24.295000||
B|EEM|20250916|13:15:32|S|1|52.975000||
B|EEM|20250916|13:15:32|S|1|52.975000||
B|ZS|20250916|13:15:32|S|5|281.208700||
B|AVPT|20250916|13:15:33|S|65|15.580000||
B|EEM|20250916|13:15:33|S|1|52.975000||
B|GNK|20250916|13:15:33|S|100|18.170000||
B|ORCL|20250916|13:15:33|S|16|306.839800||
B|AEM|20250916|13:15:34|S|3|152.490000||
B|AMD|20250916|13:15:34|S|75|160.130000||
B|EEM|20250916|13:15:34|S|1|52.975000||
B|F|20250916|13:15:34|S|4102|11.530000||
B|TSLA|20250916|13:15:34|S|6|419.450000||
B|TSLA|20250916|13:15:34|S|50|419.450000||
B|ZIM|20250916|13:15:34|S|2|14.580000||
B|ZIM|20250916|13:15:34|S|3|14.580000||
B|ZIM|20250916|13:15:34|S|3|14.580000||
B|ZIM|20250916|13:15:34|S|188|14.580000||
B|ZIM|20250916|13:15:34|S|300|14.580000||
B|ZIM|20250916|13:15:34|S|300|14.580000||
B|ZIM|20250916|13:15:34|S|500|14.580000||
B|BA|20250916|13:15:35|S|20|214.664600||
B|EEM|20250916|13:15:35|S|1|52.975000||
B|FIGR|20250916|13:15:35|S|15|41.335000||
B|ORCL|20250916|13:15:35|S|4|306.840000||
B|HUT|20250916|13:15:36|S|15|35.270000||
B|NVDA|20250916|13:15:36|S|100|175.320000||
B|TQQQ|20250916|13:15:36|S|10|99.087500||
B|TSLA|20250916|13:15:36|S|5|419.455000||
B|TSLA|20250916|13:15:36|S|50|419.455000||
B|TSLA|20250916|13:15:36|S|111|419.455000||
B|BRK/B|20250916|13:15:37|S|10|489.180000||
B|DENN|20250916|13:15:37|S|300|5.220000||
B|DLO|20250916|13:15:37|S|100|14.750000||
B|EEM|20250916|13:15:37|S|1|52.975000||
B|GLD|20250916|13:15:37|S|5|339.489300||
B|EEM|20250916|13:15:38|S|1|52.975000||
B|JPIE|20250916|13:15:38|S|111|46.515000||
B|MARA|20250916|13:15:38|S|400|17.275000||
B|ZIM|20250916|13:15:38|S|8|14.580000||
B|ZIM|20250916|13:15:38|S|100|14.580000||
B|CPNG|20250916|13:15:39|S|14|33.383500||
B|EEM|20250916|13:15:39|S|1|52.975000||
B|EEM|20250916|13:15:39|S|1|52.975000||
B|RDDT|20250916|13:15:39|S|5|267.250000||
B|WOLF|20250916|13:15:39|S|100|2.520000||
B|EEM|20250916|13:15:40|S|1|52.975000||
B|TQQQ|20250916|13:15:40|S|10|99.097500||
B|UNH|20250916|13:15:40|S|100|342.275000||
B|AMD|20250916|13:15:41|S|10|160.130000||
B|EEM|20250916|13:15:41|S|1|52.975000||
B|FDIS|20250916|13:15:41|S|1|103.840000||
B|FDX|20250916|13:15:41|S|2|227.410000||
B|MSFT|20250916|13:15:41|S|1|514.000000||
B|NVDA|20250916|13:15:41|S|1|175.307500||
B|VXX|20250916|13:15:41|S|200|34.071300||
B|BMNR|20250916|13:15:42|S|100|54.010000||
B|BOXL|20250916|13:15:42|S|649|2.510000||
B|CAKE|20250916|13:15:42|S|13|54.018300||
B|EEM|20250916|13:15:42|S|1|52.975000||
B|EEM|20250916|13:15:42|S|1|52.975000||
B|ORCL|20250916|13:15:42|S|58|306.937600||
B|TSLA|20250916|13:15:42|S|89|419.390000||
B|BMNR|20250916|13:15:43|S|100|54.050000||
B|BOXL|20250916|13:15:43|S|100|2.510000||
B|DUOL|20250916|13:15:44|S|50|280.052100||
B|EEM|20250916|13:15:44|S|1|52.975000||
B|UP|20250916|13:15:44|S|500|2.109900||
B|WMB|20250916|13:15:44|S|18|57.985000||
B|MSFT|20250916|13:15:45|S|20|514.210000||
B|TQQQ|20250916|13:15:45|S|10|99.109300||
B|TQQQ|20250916|13:15:45|S|100|99.107500||
B|VGZ|20250916|13:15:45|S|59|2.070000||
B|CLSK|20250916|13:15:46|S|1000|10.979300||
B|ZS|20250916|13:15:46|S|5|281.207600||
B|DUOL|20250916|13:15:47|S|100|279.580000||
B|DUOL|20250916|13:15:47|S|300|279.760000||
B|GE|20250916|13:15:47|S|50|294.590000||
B|HBM|20250916|13:15:47|S|10|13.665000||
B|TSLA|20250916|13:15:47|S|200|419.275000||
B|BIDU|20250916|13:15:48|S|100|123.970000||
B|INKT|20250916|13:15:48|S|30|14.490000||
B|BITX|20250916|13:15:49|S|7|58.750000||
B|DUOL|20250916|13:15:49|S|78|279.760000||
B|DUOL|20250916|13:15:49|S|400|279.770000||
B|ZM|20250916|13:15:49|S|100|84.975000||
B|FDV|20250916|13:15:50|S|580|28.304500||
B|NIVF|20250916|13:15:50|S|50|2.040000||
B|TSLA|20250916|13:15:50|S|100|419.300000||
B|WMB|20250916|13:15:50|S|150|57.989000||
B|BGL|20250916|13:15:51|S|5|9.780000||
B|BULL|20250916|13:15:51|S|252|13.015000||
B|IONQ|20250916|13:15:51|S|100|59.285000||
B|KTOS|20250916|13:15:51|S|163|75.160000||
B|BIDU|20250916|13:15:53|S|36|123.930000||
B|IONQ|20250916|13:15:53|S|2|59.280000||
B|ORCL|20250916|13:15:53|S|15|307.060000||
B|TLT|20250916|13:15:53|S|10|90.409300||
B|BMNR|20250916|13:15:55|S|100|54.040000||
B|CRDO|20250916|13:15:55|S|1|165.376400||
B|META|20250916|13:15:55|S|5|770.640000||
B|XYZ|20250916|13:15:55|S|13|75.180000||
B|TSLA|20250916|13:15:56|S|400|419.240000||
B|CDE|20250916|13:15:57|S|100|16.435000||
B|ORCL|20250916|13:15:57|S|20|307.090000||
B|RDTL|20250916|13:15:57|S|10|80.710000||
B|TSLA|20250916|13:15:57|S|100|419.230000||
B|ZS|20250916|13:15:57|S|3|281.313500||
B|ZS|20250916|13:15:57|S|200|281.209400||
B|ATYR|20250916|13:15:58|S|100|1.095000||
B|CCJ|20250916|13:15:58|S|36|82.060000||
B|PZZA|20250916|13:15:58|S|34|48.410000||
B|RDDT|20250916|13:15:58|S|150|267.494000||
B|AMZN|20250916|13:15:59|S|3|234.835500||
B|IJH|20250916|13:15:59|S|20|65.175000||
B|ZTS|20250916|13:15:59|S|1|148.315000||
B|AVGO|20250916|13:16:00|S|10|360.662400||
B|UPST|20250916|13:16:00|S|8|66.830000||
B|BBD|20250916|13:16:01|S|1000|3.189900||
B|VALE|20250916|13:16:01|S|100|10.859300||
B|BWXT|20250916|13:16:02|S|100|178.150000||
B|CRSP|20250916|13:16:02|S|50|60.810000||
B|SLV|20250916|13:16:02|S|946|38.635000||
B|STRK|20250916|13:16:03|S|10|92.790000||
B|UPST|20250916|13:16:03|S|2|66.850000||
B|ZIM|20250916|13:16:03|S|32|14.580000||
B|CRWV|20250916|13:16:04|S|100|117.825000||
B|DUOL|20250916|13:16:04|S|10|279.747600||
B|ORCL|20250916|13:16:04|S|10|307.155000||
B|ORCL|20250916|13:16:04|S|46|307.200000||
B|PLTR|20250916|13:16:04|S|160|170.250000||
B|RDDT|20250916|13:16:04|S|5|267.400000||
B|SPY|20250916|13:16:04|S|100|660.309300||
B|NVDA|20250916|13:16:05|S|5|175.335000||
B|ORCL|20250916|13:16:05|S|1|307.144000||
B|ORCL|20250916|13:16:05|S|10|307.190000||
B|ORCL|20250916|13:16:05|S|800|307.220000||
B|TSLA|20250916|13:16:05|S|150|419.179200||
B|BIDU|20250916|13:16:06|S|100|123.805000||
B|BIDU|20250916|13:16:06|S|100|123.830000||
B|BIDU|20250916|13:16:06|S|500|123.805000||
B|LCID|20250916|13:16:06|S|5|20.180000||
B|LULU|20250916|13:16:06|S|5|162.280000||
B|ORCL|20250916|13:16:06|S|10|307.210000||
B|TSLA|20250916|13:16:06|S|100|419.182200||
B|F|20250916|13:16:07|S|5|11.530000||
B|UPST|20250916|13:16:07|S|100|66.850000||
B|ADUR|20250916|13:16:08|S|300|13.860000||
B|COSM|20250916|13:16:08|S|1|0.873900||
B|FVRR|20250916|13:16:08|S|1|23.179900||
B|ORCL|20250916|13:16:08|S|10|307.180000||
B|TQQQ|20250916|13:16:08|S|350|99.109300||
B|QQQ|20250916|13:16:09|S|150|591.480700||
B|WOLF|20250916|13:16:09|S|300|2.525000||
B|AAPL|20250916|13:16:10|S|1|239.150000||
B|DUOL|20250916|13:16:10|S|2|279.510000||
B|DUOL|20250916|13:16:11|S|5|279.510000||
B|IDMO|20250916|13:16:11|S|160|53.760000||
B|ORCL|20250916|13:16:11|S|1|307.194800||
B|ORCL|20250916|13:16:11|S|7|307.105000||
B|PFE|20250916|13:16:11|S|14|23.903500||
B|BOXL|20250916|13:16:12|S|900|2.550000||
B|CRCL|20250916|13:16:12|S|15|137.850000||
B|QQQ|20250916|13:16:12|S|42|591.470000||
B|QQQ|20250916|13:16:12|S|158|591.468800||
B|UNH|20250916|13:16:12|S|50|342.355500||
B|FDX|20250916|13:16:13|S|40|227.240000||
B|IBIT|20250916|13:16:13|S|158|66.305000||
B|PAM|20250916|13:16:13|S|100|60.600000||
B|TURB|20250916|13:16:13|S|45|14.970000||
B|VO|20250916|13:16:13|S|11|289.605000||
B|CMG|20250916|13:16:14|S|5|39.135100||
B|DUOL|20250916|13:16:14|S|2|279.480000||
B|GGAL|20250916|13:16:14|S|125|29.900000||
B|NVDA|20250916|13:16:14|S|800|175.335000||
B|WOLF|20250916|13:16:14|S|5000|2.515000||
B|ZTS|20250916|13:16:14|S|1|148.325000||
B|ZTS|20250916|13:16:14|S|1|148.345000||
B|ZTS|20250916|13:16:14|S|16|148.340000||
B|CTRA|20250916|13:16:15|S|1400|24.355000||
B|FLNC|20250916|13:16:15|S|100|7.555000||
B|GME|20250916|13:16:15|S|100|26.260700||
B|HSY|20250916|13:16:15|S|200|192.800000||
B|RZLV|20250916|13:16:15|S|1|7.655000||
B|DUOL|20250916|13:16:16|S|10|279.732700||
B|MSTR|20250916|13:16:17|S|50|332.570000||
B|ZS|20250916|13:16:17|S|8|281.150200||
B|DUOL|20250916|13:16:18|S|20|279.500000||
B|ELV|20250916|13:16:18|S|1|308.700000||
B|NIO|20250916|13:16:19|S|42|6.945000||
B|DVA|20250916|13:16:20|S|10|130.087000||
B|META|20250916|13:16:20|S|5|771.314300||
B|IBIT|20250916|13:16:21|S|1|66.305000||
B|ETHT|20250916|13:16:22|S|6|107.400000||
B|GNK|20250916|13:16:22|S|100|18.170000||
B|MSTR|20250916|13:16:22|S|100|332.470000||
B|FLUX|20250916|13:16:23|S|100|3.100000||
B|GGAL|20250916|13:16:23|S|25|29.900000||
B|GGAL|20250916|13:16:23|S|100|29.890000||
B|TTD|20250916|13:16:23|S|25|45.769000||
B|BNTX|20250916|13:16:24|S|20|99.756300||
B|GGAL|20250916|13:16:24|S|300|29.890000||
B|PANW|20250916|13:16:24|S|98|201.120000||
B|TQQQ|20250916|13:16:24|S|100|99.115000||
B|JMIA|20250916|13:16:25|S|1200|11.980000||
B|URA|20250916|13:16:25|S|3|44.659000||
B|GLDM|20250916|13:16:26|S|25|73.040000||
B|KOS|20250916|13:16:26|S|1|1.800000||
B|PLUG|20250916|13:16:26|S|500|1.655000||
B|SNDK|20250916|13:16:26|S|100|92.180000||
B|TTD|20250916|13:16:26|S|25|45.769000||
B|V|20250916|13:16:26|S|12|338.480000||
B|KO|20250916|13:16:27|S|28|66.325000||
B|PLTR|20250916|13:16:27|S|12173|170.240000||
B|UPST|20250916|13:16:27|S|1|66.880000||
B|OSCR|20250916|13:16:28|S|1377|18.105000||
B|SOUN|20250916|13:16:28|S|496|14.249400||
B|HPK|20250916|13:16:29|S|25|7.460000||
B|TTD|20250916|13:16:29|S|25|45.769000||
B|AMR|20250916|13:16:30|S|100|157.765000||
B|AAPL|20250916|13:16:31|S|4|239.219300||
B|NFE|20250916|13:16:31|S|100|1.785000||
B|WMT|20250916|13:16:31|S|8|103.549300||
B|ZS|20250916|13:16:31|S|2|281.352600||
B|BABA|20250916|13:16:32|S|2|161.580000||
B|CNC|20250916|13:16:32|S|88|32.345000||
B|FLRN|20250916|13:16:32|S|46|30.783500||
B|TSLL|20250916|13:16:32|S|100|19.055000||
B|BOXL|20250916|13:16:33|S|10|2.540000||
B|DLO|20250916|13:16:33|S|44|14.745000||
B|NVDA|20250916|13:16:33|S|100|175.339300||
B|PSTG|20250916|13:16:33|S|100|87.180000||
B|UNH|20250916|13:16:33|S|25|342.360000||
B|WDC|20250916|13:16:33|S|500|102.339400||
B|SKYW|20250916|13:16:34|S|45|103.930000||
B|SOFI|20250916|13:16:34|S|130|27.175000||
B|NAKA|20250916|13:16:35|S|100|1.545000||
B|QCOM|20250916|13:16:35|S|25|163.635000||
B|LMND|20250916|13:16:36|S|2|57.670000||
B|META|20250916|13:16:36|S|10|771.120000||
B|SNPS|20250916|13:16:36|S|1|424.230600||
B|TGS|20250916|13:16:36|S|200|21.830000||
B|TGS|20250916|13:16:36|S|200|21.840000||
B|TWLO|20250916|13:16:36|S|128|101.300000||
B|ARKK|20250916|13:16:37|S|5|80.695000||
B|IBIT|20250916|13:16:37|S|100|66.315000||
B|TSLA|20250916|13:16:37|S|1|419.090000||
B|ZTS|20250916|13:16:37|S|15|148.365000||
B|BABA|20250916|13:16:38|S|100|161.550000||
B|BBD|20250916|13:16:38|S|4000|3.190100||
B|CAAP|20250916|13:16:38|S|20|19.140000||
B|DUOL|20250916|13:16:38|S|2|279.500000||
B|DUOL|20250916|13:16:38|S|98|279.220000||
B|GLD|20250916|13:16:38|S|1|339.519300||
B|PYPL|20250916|13:16:38|S|2|66.878100||
B|UEC|20250916|13:16:38|S|100|12.555000||
B|CAAP|20250916|13:16:39|S|76|19.140000||
B|OPEN|20250916|13:16:39|S|91|9.200000||
B|PAGS|20250916|13:16:39|S|26|10.649300||
B|VALE|20250916|13:16:39|S|36|10.859300||
B|BMNR|20250916|13:16:41|S|200|54.050000||
B|HUT|20250916|13:16:41|S|100|35.300000||
B|TLT|20250916|13:16:41|S|50|90.399300||
B|GPRO|20250916|13:16:42|S|600|2.305000||
B|KLIC|20250916|13:16:42|S|200|40.970000||
B|DUOL|20250916|13:16:43|S|3|279.150000||
B|TLN|20250916|13:16:43|S|12|409.950000||
B|BBAR|20250916|13:16:44|S|307|8.891400||
B|CAG|20250916|13:16:44|S|65|18.885000||
B|CODX|20250916|13:16:44|S|1000|0.535300||
B|CTRA|20250916|13:16:44|S|100|24.385000||
B|SNDK|20250916|13:16:44|S|100|92.250000||
B|TGT|20250916|13:16:44|S|1|89.315000||
B|ZS|20250916|13:16:44|S|2|281.209500||
B|OPI|20250916|13:16:45|E|100|0.860100||
B|TSLL|20250916|13:16:45|S|1|19.055000||
B|XOM|20250916|13:16:45|S|300|114.859300||
B|AOA|20250916|13:16:46|S|3|87.670000||
B|ETHA|20250916|13:16:47|S|450|34.070000||
B|ETHA|20250916|13:16:47|S|1900|34.070000||
B|FSBW|20250916|13:16:47|S|10|41.330000||
B|IRS|20250916|13:16:47|S|1|11.970000||
B|SOUN|20250916|13:16:47|S|75|14.239300||
B|ALAB|20250916|13:16:48|S|4|238.250000||
B|BOXL|20250916|13:16:48|S|400|2.498000||
B|NOC|20250916|13:16:48|S|3|584.551000||
B|SNDK|20250916|13:16:48|S|10|92.260000||
B|FIGR|20250916|13:16:49|S|618|41.060000||
B|JNJ|20250916|13:16:49|S|6|176.898800||
B|PLTR|20250916|13:16:49|S|300|170.190000||
B|RGTI|20250916|13:16:49|S|300|19.455000||
B|VEEV|20250916|13:16:49|S|1|272.595900||
B|ACWI|20250916|13:16:50|S|5|137.155000||
B|ALB|20250916|13:16:50|S|100|80.320000||
B|BBAR|20250916|13:16:50|S|10|8.891400||
B|NNE|20250916|13:16:50|S|800|36.590000||
B|WULF|20250916|13:16:50|S|200|10.825000||
B|DUOL|20250916|13:16:51|S|93|278.969000||
B|ETHA|20250916|13:16:51|S|200|34.065000||
B|FIGR|20250916|13:16:51|S|100|40.890000||
B|MSTR|20250916|13:16:51|S|10|332.195000||
B|SUPV|20250916|13:16:51|S|1|5.470000||
B|SUPV|20250916|13:16:51|S|193|5.470000||
B|ETHA|20250916|13:16:52|S|1100|34.065000||
B|SPXL|20250916|13:16:52|S|7|205.950000||
B|ZIM|20250916|13:16:52|S|38|14.590000||
B|ZIM|20250916|13:16:52|S|100|14.590000||
B|ZIM|20250916|13:16:52|S|100|14.590000||
B|ZIM|20250916|13:16:52|S|200|14.590000||
B|BBAI|20250916|13:16:53|S|100|5.825000||
B|BOXL|20250916|13:16:53|S|200|2.510000||
B|META|20250916|13:16:53|S|702|770.680000||
B|TSLA|20250916|13:16:53|S|300|419.130000||
B|CLSKW|20250916|13:16:54|E|17|0.498400||
B|JPM|20250916|13:16:54|S|1|310.000000||
B|KTOS|20250916|13:16:54|S|3|75.095000||
B|PONY|20250916|13:16:54|S|36|17.050000||
B|HYG|20250916|13:16:55|S|2|81.150000||
B|KARO|20250916|13:16:55|S|54|54.485000||
B|KARO|20250916|13:16:55|S|73|54.485000||
B|OKLO|20250916|13:16:56|S|50|94.705000||
B|SBET|20250916|13:16:56|S|600|16.705000||
B|VALE|20250916|13:16:56|S|100|10.860000||
B|VALE|20250916|13:16:56|S|366|10.859300||
B|KTOS|20250916|13:16:57|S|100|75.095000||
B|AAPL|20250916|13:16:58|S|30|239.269000||
B|DVLT|20250916|13:16:58|S|100|0.424700||
B|RMBS|20250916|13:16:58|S|60|96.500000||
B|BBAR|20250916|13:16:59|S|66|8.891400||
B|FLUX|20250916|13:16:59|S|500|3.040000||
B|SPY|20250916|13:16:59|S|1|660.299300||
B|BMNR|20250916|13:17:00|S|500|54.020000||
B|RR|20250916|13:17:00|S|7|4.165000||
B|SMR|20250916|13:17:00|S|100|37.360000||
B|USFR|20250916|13:17:00|S|575|50.350000||
B|ADBE|20250916|13:17:01|S|10|352.215000||
B|BBAR|20250916|13:17:01|S|115|8.891400||
B|COIN|20250916|13:17:01|S|1|326.750000||
B|WIX|20250916|13:17:01|S|4|179.850000||
B|BABA|20250916|13:17:02|S|5|161.580000||
B|GLD|20250916|13:17:02|S|8|339.485000||
B|IBIT|20250916|13:17:02|S|50|66.295000||
B|NVDA|20250916|13:17:02|S|279|175.325000||
B|ROOT|20250916|13:17:02|S|200|96.090000||
B|UVXY|20250916|13:17:02|S|100|10.935000||
B|FLUX|20250916|13:17:03|S|30|3.080000||
B|ORCL|20250916|13:17:03|S|5|306.782200||
B|TSLA|20250916|13:17:03|S|50|418.912000||
B|KO|20250916|13:17:04|S|3|66.349300||
B|NVDA|20250916|13:17:04|S|200|175.325000||
B|TSLA|20250916|13:17:04|S|20|418.975000||
B|CHCI|20250916|13:17:06|S|2|15.485000||
B|UNHG|20250916|13:17:06|S|3|20.979700||
B|GE|20250916|13:17:07|S|20|294.440000||
B|IBIT|20250916|13:17:07|S|100|66.285000||
B|LLY|20250916|13:17:07|S|9|768.440000||
B|RDDT|20250916|13:17:07|S|100|267.120000||
B|RDDT|20250916|13:17:07|S|299|267.050000||
B|DFIP|20250916|13:17:08|S|27|42.673000||
B|IONQ|20250916|13:17:08|S|67|59.290000||
B|OPAD|20250916|13:17:08|S|100|4.265000||
B|SMR|20250916|13:17:08|S|97|37.390000||
B|WT|20250916|13:17:08|S|2|13.844500||
B|ZTS|20250916|13:17:08|S|100|148.248000||
B|ALAB|20250916|13:17:09|S|10|237.890000||
B|CCJ|20250916|13:17:09|S|90|81.830000||
B|ETHA|20250916|13:17:09|S|1800|34.070000||
B|ORCL|20250916|13:17:09|S|36|306.630000||
B|RTX|20250916|13:17:09|S|3|159.295000||
B|WOLF|20250916|13:17:09|S|1|2.515000||
B|YANG|20250916|13:17:09|S|10|21.975000||
B|BITF|20250916|13:17:10|S|90|2.795000||
B|ETHA|20250916|13:17:10|S|100|34.075000||
B|SHLD|20250916|13:17:10|S|1000|66.889700||
B|Z|20250916|13:17:10|S|1|88.127400||
B|BBAR|20250916|13:17:11|S|14|8.891400||
B|AVGO|20250916|13:17:12|S|35|360.580000||
B|CRCL|20250916|13:17:12|S|11|137.730000||
B|RIOT|20250916|13:17:12|S|14|17.305000||
B|TLT|20250916|13:17:12|S|4|90.399300||
B|ACN|20250916|13:17:13|S|1|236.978000||
B|CNFR|20250916|13:17:13|S|1000|1.675000||
B|EVTL|20250916|13:17:13|S|500|4.835000||
B|ZS|20250916|13:17:13|S|2|281.117900||
B|FGI|20250916|13:17:14|S|48|8.990000||
B|FLUX|20250916|13:17:14|S|30|3.070000||
B|ORCL|20250916|13:17:14|S|1|306.680000||
B|BE|20250916|13:17:15|S|100|71.690000||
B|FNGU|20250916|13:17:15|S|100|29.860000||
B|GME|20250916|13:17:15|S|100|26.270700||
B|MSTR|20250916|13:17:15|S|1|331.420000||
B|TEVA|20250916|13:17:15|S|100|18.665000||
B|UBER|20250916|13:17:15|S|1100|97.645000||
B|MSTR|20250916|13:17:16|S|2|331.370000||
B|STX|20250916|13:17:16|S|100|209.556500||
B|Z|20250916|13:17:16|S|100|88.130000||
B|GLD|20250916|13:17:18|S|50|339.470000||
B|ORCX|20250916|13:17:18|S|100|48.220000||
B|SOUN|20250916|13:17:18|S|100|14.225000||
B|AAPL|20250916|13:17:19|S|300|239.250000||
B|AAPL|20250916|13:17:19|S|2000|239.250000||
B|BOXL|20250916|13:17:19|S|200|2.540000||
B|BOXL|20250916|13:17:19|S|529|2.530000||
B|ZONE|20250916|13:17:19|S|100|2.745000||
B|AVAV|20250916|13:17:20|S|20|260.480000||
B|BILI|20250916|13:17:20|S|200|27.435000||
B|CMCSA|20250916|13:17:20|S|42|32.275000||
B|CRWG|20250916|13:17:20|S|100|10.300000||
B|CRWG|20250916|13:17:20|S|300|10.300000||
B|CRWV|20250916|13:17:20|S|160|117.890000||
B|HLN|20250916|13:17:20|S|200|9.305000||
B|CMBT|20250916|13:17:21|S|300|9.420000||
B|CRDO|20250916|13:17:21|S|50|165.325000||
B|INTC|20250916|13:17:21|S|400|25.035000||
B|SCHD|20250916|13:17:21|S|50|27.369300||
B|SSK|20250916|13:17:21|S|400|36.900000||
B|ZS|20250916|13:17:21|S|11|281.145100||
B|AAPL|20250916|13:17:22|S|4|239.250000||
B|FSK|20250916|13:17:22|S|49|16.959200||
B|OKLO|20250916|13:17:22|S|100|94.830000||
B|SSK|20250916|13:17:22|S|100|36.900000||
B|SSK|20250916|13:17:22|S|200|36.900000||
B|WHF|20250916|13:17:22|S|20|8.920000||
B|NVDA|20250916|13:17:23|S|3|175.355000||
B|TSLQ|20250916|13:17:23|S|110|9.240000||
B|CNFR|20250916|13:17:24|S|1000|1.675000||
B|IGLD|20250916|13:17:24|S|110|23.210000||
B|ORCL|20250916|13:17:24|S|5|306.705000||
B|TSLA|20250916|13:17:24|S|50|418.950000||
B|TURB|20250916|13:17:24|S|1|15.070000||
B|SYM|20250916|13:17:25|S|3|51.200000||
B|ZENA|20250916|13:17:25|S|112|4.875000||
B|SLV|20250916|13:17:26|S|16|38.620000||
B|IWM|20250916|13:17:27|S|17|237.740700||
B|BKNG|20250916|13:17:28|S|4|5443.005000||
B|BMNR|20250916|13:17:28|S|100|53.890000||
B|BMNR|20250916|13:17:28|S|300|53.890000||
B|BMNR|20250916|13:17:28|S|400|53.900000||
B|DUOL|20250916|13:17:28|S|10|279.350000||
B|TEN|20250916|13:17:28|S|800|22.880000||
B|TEN|20250916|13:17:28|S|1400|22.890000||
B|CDE|20250916|13:17:29|S|20|16.435000||
B|DUOL|20250916|13:17:29|S|4|279.350000||
B|NIO|20250916|13:17:29|S|8|6.925000||
B|NIO|20250916|13:17:29|S|808|6.925000||
B|TLRY|20250916|13:17:29|S|500|1.199900||
B|APP|20250916|13:17:30|S|2|599.390000||
B|FIGR|20250916|13:17:30|S|800|41.190000||
B|FLUX|20250916|13:17:30|S|100|3.060000||
B|GRRR|20250916|13:17:30|S|783|17.650000||
B|WMB|20250916|13:17:30|S|100|58.000000||
B|CRCL|20250916|13:17:31|S|40|137.780000||
B|EIX|20250916|13:17:31|S|2|55.857900||
B|NVDA|20250916|13:17:31|S|2|175.360000||
B|TEO|20250916|13:17:31|S|16|7.230000||
B|AMZN|20250916|13:17:32|S|10|234.807600||
B|ASML|20250916|13:17:32|S|2|874.380000||
B|V|20250916|13:17:33|S|3|338.885000||
B|ZTS|20250916|13:17:33|S|7|148.249100||
B|NVO|20250916|13:17:34|S|26|57.633500||
B|SOFI|20250916|13:17:34|S|200|27.145000||
B|SOFI|20250916|13:17:34|S|5500|27.150000||
B|BOXL|20250916|13:17:35|S|382|2.540000||
B|ATYR|20250916|13:17:36|S|100|1.095000||
B|FLUX|20250916|13:17:36|S|500|3.100000||
B|FLUX|20250916|13:17:36|S|510|3.130000||
B|ABTC|20250916|13:17:37|S|900|7.585000||
B|GLD|20250916|13:17:37|S|2|339.483500||
B|MSTR|20250916|13:17:37|S|20|330.980000||
B|NVDA|20250916|13:17:37|S|11|175.380000||
B|AFRM|20250916|13:17:38|S|11|88.850000||
B|DOX|20250916|13:17:38|S|12|83.870000||
B|DUOL|20250916|13:17:38|S|4|279.009000||
B|NVDA|20250916|13:17:38|S|400|175.375000||
B|TFC|20250916|13:17:38|S|1|44.355200||
B|AES|20250916|13:17:39|S|100|12.765000||
B|CONL|20250916|13:17:39|S|19|35.730000||
B|LI|20250916|13:17:39|S|100|26.085000||
B|SPY|20250916|13:17:39|S|50|660.319300||
B|QQQM|20250916|13:17:40|S|1|243.473900||
B|GFI|20250916|13:17:41|S|20|38.425000||
B|V|20250916|13:17:41|S|2|338.885000||
B|DOCU|20250916|13:17:42|S|10|82.480000||
B|ELV|20250916|13:17:42|S|4|308.850000||
B|RDDT|20250916|13:17:42|S|49|267.410000||
B|TNK|20250916|13:17:42|S|200|54.340000||
B|ZIM|20250916|13:17:42|S|100|14.590000||
B|ZIM|20250916|13:17:42|S|100|14.590000||
B|BABA|20250916|13:17:43|S|5|161.600000||
B|GE|20250916|13:17:43|S|200|293.930000||
B|DASH|20250916|13:17:44|S|8|260.590000||
B|TEM|20250916|13:17:44|S|5|86.780000||
B|AGNC|20250916|13:17:45|S|50|10.150000||
B|AIHS|20250916|13:17:46|S|1|2.530000||
B|AMPH|20250916|13:17:47|S|20|27.370000||
B|SQQQ|20250916|13:17:47|S|345|16.175000||
B|TSLA|20250916|13:17:47|S|122|418.900000||
B|TSLA|20250916|13:17:47|S|1033|418.860000||
B|META|20250916|13:17:48|S|100|771.182800||
B|UVXY|20250916|13:17:48|S|100|10.940000||
B|UVXY|20250916|13:17:48|S|700|10.935000||
B|FFIV|20250916|13:17:49|S|2|322.830000||
B|GEMI|20250916|13:17:49|S|100|29.695000||
B|LMND|20250916|13:17:49|S|80|57.560000||
B|AMD|20250916|13:17:50|S|25|160.212400||
B|CNFR|20250916|13:17:50|S|200|1.675000||
B|SLV|20250916|13:17:50|S|155|38.619300||
B|TLN|20250916|13:17:50|S|8|410.080000||
B|TSLA|20250916|13:17:51|S|50|418.960000||
B|CZR|20250916|13:17:52|S|2|25.409900||
B|MARA|20250916|13:17:52|S|82|17.275000||
B|PONY|20250916|13:17:52|S|100|17.073500||
B|TSLA|20250916|13:17:52|S|200|418.940000||
B|VZ|20250916|13:17:52|S|5|43.649300||
B|ZTO|20250916|13:17:52|S|2|19.425000||
B|OKLO|20250916|13:17:53|S|45|94.960000||
B|ARX|20250916|13:17:54|S|10|16.630000||
B|CSCO|20250916|13:17:54|S|2|66.895000||
B|GOOGL|20250916|13:17:54|S|5|251.995000||
B|OKLO|20250916|13:17:54|S|100|94.910000||
B|UPXI|20250916|13:17:54|S|11|6.125000||
B|ASST|20250916|13:17:55|S|100|5.030000||
B|BBAR|20250916|13:17:55|S|7|8.891400||
B|ADBE|20250916|13:17:56|S|22|351.980000||
B|ZS|20250916|13:17:56|S|2|281.070300||
B|AMKR|20250916|13:17:57|S|200|26.800000||
B|CRCL|20250916|13:17:57|S|5|137.590000||
B|CCJ|20250916|13:17:58|S|3|81.720000||
B|GLD|20250916|13:17:58|S|3|339.485000||
B|HSBC|20250916|13:17:58|S|500|69.046500||
B|OKLO|20250916|13:17:58|S|100|94.930000||
B|ETHA|20250916|13:17:59|S|490|34.050000||
B|TSLA|20250916|13:17:59|S|100|418.960000||
B|NVO|20250916|13:18:00|S|78|57.623500||
B|TSLA|20250916|13:18:00|S|202|419.007600||
B|CTRA|20250916|13:18:01|S|500|24.385000||
B|HIMS|20250916|13:18:01|S|2|50.105000||
B|MDLZ|20250916|13:18:01|S|165|62.810000||
B|FLUX|20250916|13:18:02|S|200|3.100000||
B|INTC|20250916|13:18:02|S|444|25.045000||
B|MSFT|20250916|13:18:02|S|1|514.058000||
B|SOFI|20250916|13:18:03|S|3|27.145000||
B|TSLA|20250916|13:18:03|S|38|418.980000||
B|COIN|20250916|13:18:05|S|1|326.000000||
B|TSM|20250916|13:18:05|S|200|262.050000||
B|Z|20250916|13:18:06|S|100|88.130000||
B|SONY|20250916|13:18:07|S|1|28.809900||
B|IBDY|20250916|13:18:08|S|160|26.395100||
B|ORCL|20250916|13:18:08|S|130|306.375000||
B|RCL|20250916|13:18:08|S|9|319.250000||
B|SSK|20250916|13:18:08|S|100|36.900000||
B|EC|20250916|13:18:09|S|1|9.375000||
B|ARKW|20250916|13:18:10|S|2|166.200000||
B|BOXL|20250916|13:18:10|S|100|2.550000||
B|BOXL|20250916|13:18:10|S|200|2.550000||
B|ORCL|20250916|13:18:10|S|2|306.470000||
B|TEM|20250916|13:18:10|S|400|86.745000||
B|TSLA|20250916|13:18:11|S|100|419.090000||
B|VZ|20250916|13:18:11|S|92|43.643500||
B|WULF|20250916|13:18:11|S|100|10.785000||
B|AAPL|20250916|13:18:12|S|29|239.360000||
B|BMY|20250916|13:18:12|S|125|46.260000||
B|IONQ|20250916|13:18:12|S|50|59.230000||
B|POWI|20250916|13:18:12|S|1|44.770000||
B|TMF|20250916|13:18:12|S|60|42.225000||
B|IMA|20250916|13:18:13|S|100|8.590000||
B|KWEB|20250916|13:18:13|S|1400|41.395000||
B|STX|20250916|13:18:13|S|200|209.780000||
B|DPZ|20250916|13:18:14|S|20|442.709000||
B|VVPR|20250916|13:18:14|S|14|4.910000||
B|EL|20250916|13:18:15|S|20|87.305000||
B|FLUX|20250916|13:18:15|S|150|3.150000||
B|LIDR|20250916|13:18:15|S|1000|2.560000||
B|FIGR|20250916|13:18:16|S|200|41.390000||
B|INTC|20250916|13:18:16|S|200|25.045000||
B|MIR|20250916|13:18:16|S|20|23.430000||
B|NVDA|20250916|13:18:16|S|10|175.325000||
B|RR|20250916|13:18:16|S|100|4.195000||
B|ABTC|20250916|13:18:17|S|50|7.570000||
B|NIO|20250916|13:18:17|S|20|6.945000||
B|AAPL|20250916|13:18:18|S|82|239.389000||
B|HIMS|20250916|13:18:18|S|20|50.090000||
B|SCHD|20250916|13:18:18|S|1|27.379900||
B|FLUX|20250916|13:18:19|S|100|3.160000||
B|HIMS|20250916|13:18:19|S|10|50.090000||
B|KRMN|20250916|13:18:19|S|100|65.120000||
B|KRMN|20250916|13:18:19|S|200|65.160000||
B|TGT|20250916|13:18:19|S|14|89.315000||
B|MSTR|20250916|13:18:20|S|37|330.690000||
B|OKLO|20250916|13:18:20|S|400|94.910000||
B|TMDX|20250916|13:18:20|S|42|116.840000||
B|AVGO|20250916|13:18:21|S|9|360.400000||
B|BOXL|20250916|13:18:21|S|100|2.540000||
B|FLUX|20250916|13:18:21|S|50|3.150000||
B|MSTR|20250916|13:18:21|S|22|330.690000||
B|ORCL|20250916|13:18:21|S|80|306.160000||
B|SPXL|20250916|13:18:21|S|10|205.999300||
B|IBIT|20250916|13:18:22|S|1|66.279900||
B|ORCL|20250916|13:18:22|S|40|306.135000||
B|UNH|20250916|13:18:22|S|2|342.006300||
B|OPEN|20250916|13:18:23|S|100|9.160000||
B|RR|20250916|13:18:23|S|1200|4.195000||
B|STSS|20250916|13:18:23|S|2|8.140000||
B|OPEN|20250916|13:18:24|S|100|9.160000||
B|TURB|20250916|13:18:24|S|30|14.890000||
B|ZS|20250916|13:18:24|S|2|281.082400||
B|ZS|20250916|13:18:24|S|4|281.093600||
B|BSV|20250916|13:18:25|S|75|79.080000||
B|IWM|20250916|13:18:25|S|100|237.835000||
B|SPY|20250916|13:18:25|S|43|660.360000||
B|SPY|20250916|13:18:25|S|50|660.358100||
B|TSLA|20250916|13:18:25|S|65|418.980000||
B|CRCL|20250916|13:18:26|S|300|137.280000||
B|TSLA|20250916|13:18:26|S|5|419.067600||
B|TSLA|20250916|13:18:26|S|46|419.030000||
B|ZS|20250916|13:18:26|S|100|281.360000||
B|JMIA|20250916|13:18:27|S|41|11.910000||
B|JMIA|20250916|13:18:27|S|59|11.910000||
B|JMIA|20250916|13:18:28|S|59|11.900900||
B|JMIA|20250916|13:18:28|S|1300|11.902200||
B|VOR|20250916|13:18:28|S|1800|1.535000||
B|MCD|20250916|13:18:29|S|1|302.848000||
B|NKE|20250916|13:18:29|S|70|72.329300||
B|DUOL|20250916|13:18:30|S|50|277.060000||
B|MSTR|20250916|13:18:30|S|1|330.450000||
B|TSLA|20250916|13:18:30|S|100|418.810000||
B|BABA|20250916|13:18:31|S|1|161.590000||
B|NOK|20250916|13:18:31|S|20|4.560000||
B|ORCL|20250916|13:18:31|S|150|306.200000||
B|ARKK|20250916|13:18:32|S|5|80.575000||
B|BE|20250916|13:18:32|S|40|71.637500||
B|FIGR|20250916|13:18:32|S|30|41.360000||
B|OKLO|20250916|13:18:32|S|10|94.850000||
B|SPY|20250916|13:18:32|S|50|660.339300||
B|V|20250916|13:18:32|S|1|339.050000||
B|VOO|20250916|13:18:32|S|1|607.119100||
B|ZS|20250916|13:18:32|S|200|281.295000||
B|HOOD|20250916|13:18:33|S|100|116.062400||
B|UNH|20250916|13:18:33|S|20|341.925000||
B|ZS|20250916|13:18:33|S|2|281.114500||
B|ZS|20250916|13:18:33|S|2|281.171600||
B|BMNR|20250916|13:18:34|S|100|53.890000||
B|SNAP|20250916|13:18:34|S|10|7.565000||
B|WOLF|20250916|13:18:34|S|1900|2.495000||
B|ETHU|20250916|13:18:35|S|1|155.210000||
B|HRL|20250916|13:18:35|S|5|24.965000||
B|RIOT|20250916|13:18:35|S|328|17.209300||
B|UNH|20250916|13:18:35|S|100|341.920000||
B|FTNT|20250916|13:18:36|S|200|79.870000||
B|HLN|20250916|13:18:36|S|537|9.305000||
B|QUBT|20250916|13:18:36|S|201|16.035000||
B|AEO|20250916|13:18:38|S|100|20.105000||
B|BWXT|20250916|13:18:38|S|10|177.160000||
B|NIO|20250916|13:18:38|S|19|6.935000||
B|ABCL|20250916|13:18:39|S|100|4.585000||
B|FCEL|20250916|13:18:39|S|100|6.625000||
B|MSTR|20250916|13:18:39|S|20|330.280000||
B|NOC|20250916|13:18:39|S|1|584.550000||
B|GDX|20250916|13:18:40|S|9|69.275000||
B|IBIT|20250916|13:18:40|S|353|66.280000||
B|NVDA|20250916|13:18:40|S|3|175.315000||
B|CAG|20250916|13:18:41|S|100|18.895000||
B|CONL|20250916|13:18:41|S|80|35.590000||
B|FICO|20250916|13:18:41|S|1|1555.490000||
B|CRCL|20250916|13:18:42|S|500|137.440000||
B|RZLV|20250916|13:18:42|S|2|7.635000||
B|KTOS|20250916|13:18:43|S|150|74.750000||
B|RIOT|20250916|13:18:43|S|1255|17.210000||
B|VEA|20250916|13:18:43|S|17|60.270000||
B|ZIM|20250916|13:18:43|S|100|14.600000||
B|META|20250916|13:18:44|S|2|770.990000||
B|OKLO|20250916|13:18:44|S|100|94.945000||
B|BOXL|20250916|13:18:45|S|42|2.560000||
B|NIO|20250916|13:18:45|S|475|6.935000||
B|IBM|20250916|13:18:46|S|1|255.620000||
B|Z|20250916|13:18:46|S|12|88.250900||
B|NIO|20250916|13:18:47|S|1|6.930000||
B|NVDA|20250916|13:18:47|S|15|175.300000||
B|Z|20250916|13:18:47|S|100|88.160000||
B|BMNR|20250916|13:18:48|S|200|53.865000||
B|MARA|20250916|13:18:48|S|100|17.260000||
B|HAL|20250916|13:18:49|S|100|22.305000||
B|UEC|20250916|13:18:49|S|100|12.559300||
B|AFRM|20250916|13:18:50|S|145|88.940000||
B|MP|20250916|13:18:50|S|50|66.420000||
B|PDI|20250916|13:18:50|S|200|19.729300||
B|SNOW|20250916|13:18:50|S|2|217.320000||
B|APEI|20250916|13:18:51|S|36|35.440000||
B|LRN|20250916|13:18:51|S|1|136.690000||
B|MSTR|20250916|13:18:51|S|30|330.320000||
B|MSTU|20250916|13:18:51|S|396|5.045000||
B|NVO|20250916|13:18:51|S|600|57.595000||
B|NVOX|20250916|13:18:51|S|300|3.865000||
B|TXN|20250916|13:18:51|S|3|177.465000||
B|WBTN|20250916|13:18:51|S|5|20.350000||
B|DLO|20250916|13:18:52|S|300|14.750000||
B|OXLC|20250916|13:18:52|S|653|17.480000||
B|TSLA|20250916|13:18:52|S|2|418.980000||
B|MSTU|20250916|13:18:53|S|400|5.045000||
B|NIO|20250916|13:18:53|S|1|6.930000||
B|QS|20250916|13:18:53|S|200|10.115000||
B|DUOL|20250916|13:18:54|S|1|276.318500||
B|OKLO|20250916|13:18:54|S|100|94.955000||
B|AMGN|20250916|13:18:55|S|350|272.672000||
B|CCJ|20250916|13:18:55|S|300|81.460000||
B|NVDA|20250916|13:18:56|S|1|175.270000||
B|SOLT|20250916|13:18:56|S|50|31.780000||
B|SPY|20250916|13:18:58|S|46|660.336300||
B|AG|20250916|13:18:59|S|100|10.505000||
B|RR|20250916|13:18:59|S|6|4.185000||
B|CHWY|20250916|13:19:00|S|1|37.530000||
B|NAKA|20250916|13:19:00|S|100|1.580000||
B|SBET|20250916|13:19:00|S|100|16.660000||
B|AMC|20250916|13:19:01|S|800|2.870000||
B|BITF|20250916|13:19:02|S|15|2.785000||
B|CCSI|20250916|13:19:02|S|12|28.128300||
B|KHC|20250916|13:19:02|S|69|25.825000||
B|MVST|20250916|13:19:02|S|1|3.285000||
B|SDM|20250916|13:19:02|S|100|12.080000||
B|SLV|20250916|13:19:02|S|100|38.625000||
B|SOFI|20250916|13:19:02|S|500|27.159300||
B|TSLA|20250916|13:19:02|S|100|419.096000||
B|ADMA|20250916|13:19:03|S|10|15.500000||
B|SOUN|20250916|13:19:03|S|100|14.235000||
B|ZS|20250916|13:19:03|S|1|281.289800||
B|ZS|20250916|13:19:03|S|1|281.293500||
B|UMAC|20250916|13:19:04|S|4|11.055000||
B|FLUX|20250916|13:19:05|S|200|3.270000||
B|NEGG|20250916|13:19:05|S|110|45.210000||
B|KTOS|20250916|13:19:06|S|10|74.780000||
B|SLV|20250916|13:19:06|S|100|38.625000||
B|SNAP|20250916|13:19:06|S|1900|7.559900||
B|META|20250916|13:19:07|S|500|770.975000||
B|SLV|20250916|13:19:07|S|1|38.625000||
B|FLUX|20250916|13:19:08|S|1000|3.270000||
B|HAL|20250916|13:19:08|S|20|22.305000||
B|PLUG|20250916|13:19:08|S|259|1.655000||
B|TSLQ|20250916|13:19:08|S|100|9.225000||
B|BULL|20250916|13:19:09|S|100|12.990000||
B|EIS|20250916|13:19:09|S|20|96.110000||
B|TXT|20250916|13:19:09|S|4|84.150000||
B|NVDA|20250916|13:19:10|S|10|175.215000||
B|LEU|20250916|13:19:11|S|11|234.730000||
B|MRNA|20250916|13:19:11|S|50|25.410000||
B|TQQQ|20250916|13:19:11|S|100|99.085000||
B|COST|20250916|13:19:13|S|1|953.040000||
B|RUN|20250916|13:19:13|S|100|16.149300||
B|MARA|20250916|13:19:14|S|100|17.269300||
B|OKLO|20250916|13:19:14|S|30|94.940000||
B|PPA|20250916|13:19:14|S|40|150.980000||
B|SCHD|20250916|13:19:14|S|3|27.377500||
B|AEHR|20250916|13:19:15|S|233|27.470000||
B|SDM|20250916|13:19:15|S|200|12.070000||
B|APVO|20250916|13:19:16|S|100|1.564600||
B|TSLA|20250916|13:19:16|S|85|419.177800||
B|ZS|20250916|13:19:16|S|3|281.146400||
B|RR|20250916|13:19:17|S|47|4.185000||
B|AVGO|20250916|13:19:18|S|2|360.488300||
B|DUOL|20250916|13:19:18|S|5|274.950000||
B|TSLA|20250916|13:19:18|S|200|419.200000||
B|WOLF|20250916|13:19:18|S|70|2.495000||
B|ZS|20250916|13:19:18|S|100|281.146200||
B|LMND|20250916|13:19:19|S|100|57.580000||
B|NVDA|20250916|13:19:19|S|4|175.197500||
B|DUOL|20250916|13:19:21|S|5|274.950000||
B|MARA|20250916|13:19:21|S|400|17.265000||
B|UBER|20250916|13:19:21|S|154|97.640000||
B|ZS|20250916|13:19:22|S|3|281.146200||
B|ACHR|20250916|13:19:23|S|6|9.110000||
B|DEO|20250916|13:19:23|S|1|100.560000||
B|SERV|20250916|13:19:23|S|100|11.965000||
B|SOFI|20250916|13:19:23|S|200|27.159300||
B|STM|20250916|13:19:23|S|1500|27.115000||
B|PFLT|20250916|13:19:25|S|5|9.730000||
B|TSLL|20250916|13:19:25|S|300|19.049900||
B|ZIM|20250916|13:19:25|S|300|14.615000||
B|ADBE|20250916|13:19:26|S|100|352.625000||
B|TSLA|20250916|13:19:26|S|300|419.170000||
B|BMNR|20250916|13:19:27|S|10|54.230000||
B|CONL|20250916|13:19:27|S|100|35.710000||
B|CONL|20250916|13:19:27|S|300|35.710000||
B|CONL|20250916|13:19:28|S|100|35.740000||
B|CONL|20250916|13:19:28|S|300|35.740000||
B|CONL|20250916|13:19:28|S|1000|35.740000||
B|CONL|20250916|13:19:28|S|1200|35.740000||
B|CRWV|20250916|13:19:28|S|1|117.855000||
B|DUOL|20250916|13:19:28|S|5|274.950000||
B|DHI|20250916|13:19:29|S|5|170.418500||
B|MRVL|20250916|13:19:29|S|25|68.160000||
B|SPXS|20250916|13:19:30|S|4|3.955000||
B|TDW|20250916|13:19:30|S|60|57.920000||
B|ULBI|20250916|13:19:30|S|7|6.830000||
B|SPY|20250916|13:19:31|S|50|660.259300||
B|TSLA|20250916|13:19:31|S|50|419.160000||
B|SPY|20250916|13:19:32|S|100|660.239300||
B|BMNR|20250916|13:19:33|S|31|54.220000||
B|BMNR|20250916|13:19:33|S|50|54.210000||
B|BMNR|20250916|13:19:33|S|400|54.230000||
B|COIN|20250916|13:19:33|S|2|326.320000||
B|IWM|20250916|13:19:33|S|1|237.840000||
B|JPM|20250916|13:19:33|S|150|310.090000||
B|PLUG|20250916|13:19:33|S|900|1.655000||
B|ZTS|20250916|13:19:33|S|7|148.260900||
B|BABA|20250916|13:19:34|S|1|161.635000||
B|ORCL|20250916|13:19:34|S|107|305.974600||
B|ZS|20250916|13:19:34|S|4|281.137300||
B|AFRM|20250916|13:19:35|S|50|89.128600||
B|HOOD|20250916|13:19:35|S|400|116.215000||
B|RIG|20250916|13:19:35|S|100|3.440000||
B|TSLA|20250916|13:19:35|S|130|419.100000||
B|BOXL|20250916|13:19:36|S|100|2.500000||
B|RIVN|20250916|13:19:36|S|100|14.435000||
B|AMSC|20250916|13:19:37|S|100|55.514500||
B|CVNA|20250916|13:19:37|S|200|360.775000||
B|SOUN|20250916|13:19:37|S|224|14.237500||
B|SQQQ|20250916|13:19:37|S|772|16.190000||
B|TURB|20250916|13:19:37|S|19|14.870000||
B|WEAT|20250916|13:19:37|S|20|4.270000||
B|ARKK|20250916|13:19:38|S|400|80.605000||
B|BIDU|20250916|13:19:38|S|100|124.160000||
B|BRK/B|20250916|13:19:38|S|2|489.334300||
B|DUOL|20250916|13:19:38|S|100|273.760000||
B|DUOL|20250916|13:19:38|S|100|274.210000||
B|EVO|20250916|13:19:38|S|400|3.690000||
B|EVO|20250916|13:19:38|S|700|3.690000||
B|NVDA|20250916|13:19:38|S|100|175.209200||
B|XPEV|20250916|13:19:38|S|450|21.210000||
B|BITF|20250916|13:19:39|S|100|2.810000||
B|BMNR|20250916|13:19:39|S|47|54.195000||
B|CRSP|20250916|13:19:39|S|17|60.660000||
B|DUOL|20250916|13:19:39|S|40|274.125000||
B|CONL|20250916|13:19:40|S|100|35.770000||
B|CONL|20250916|13:19:40|S|400|35.765000||
B|DUOL|20250916|13:19:40|S|300|273.811000||
B|GCMG|20250916|13:19:40|S|100|12.880000||
B|AEHR|20250916|13:19:41|S|61|27.460000||
B|BMNR|20250916|13:19:41|S|50|54.170000||
B|BTDR|20250916|13:19:41|S|50|16.050000||
B|CHWY|20250916|13:19:41|S|28|37.530000||
B|HLN|20250916|13:19:41|S|1|9.315000||
B|KMB|20250916|13:19:41|S|1|124.768000||
B|RKLX|20250916|13:19:41|S|13|86.150000||
B|ABEV|20250916|13:19:42|S|2000|2.357900||
B|APP|20250916|13:19:42|S|10|599.680000||
B|CNSP|20250916|13:19:42|S|100|9.020000||
B|GDX|20250916|13:19:42|S|300|69.255000||
B|BIDU|20250916|13:19:43|S|583|124.230000||
B|IREN|20250916|13:19:43|S|20|36.655000||
B|LAC|20250916|13:19:43|S|100|3.220000||
B|LAC|20250916|13:19:43|S|300|3.220000||
B|NVDA|20250916|13:19:43|S|30|175.217500||
B|WFC|20250916|13:19:43|S|10|81.445000||
B|AAPL|20250916|13:19:44|S|1|239.200000||
B|BMNR|20250916|13:19:44|S|286|54.090000||
B|NOK|20250916|13:19:44|S|20|4.560000||
B|PL|20250916|13:19:45|S|20|9.775000||
B|BOXL|20250916|13:19:46|S|200|2.490000||
B|IONQ|20250916|13:19:46|S|200|59.085000||
B|ORCL|20250916|13:19:46|S|12|305.950000||
B|ARKG|20250916|13:19:47|S|2|26.415000||
B|CWVX|20250916|13:19:47|S|300|15.570000||
B|ELV|20250916|13:19:49|S|1|308.700000||
B|HIMS|20250916|13:19:49|S|200|50.130000||
B|TSLA|20250916|13:19:49|S|40|419.150000||
B|AFRM|20250916|13:19:50|S|45|89.230000||
B|BMNR|20250916|13:19:50|S|190|54.170000||
B|MP|20250916|13:19:50|S|50|66.230000||
B|PKE|20250916|13:19:51|S|100|19.235000||
B|XLK|20250916|13:19:51|S|50|272.569300||
B|DUOL|20250916|13:19:52|S|100|274.650000||
B|ETHU|20250916|13:19:52|S|2|155.700000||
B|SOUN|20250916|13:19:52|S|2|14.225000||
B|GOOGL|20250916|13:19:53|S|1|252.020000||
B|TSLA|20250916|13:19:53|S|200|419.120000||
B|OKLO|20250916|13:19:54|S|100|95.085000||
B|UAL|20250916|13:19:54|S|50|103.810000||
B|VOO|20250916|13:19:54|S|1|607.060000||
B|CLS|20250916|13:19:55|S|30|253.870000||
B|DLO|20250916|13:19:55|S|47|14.740000||
B|AEO|20250916|13:19:56|S|200|20.070000||
B|GOOGL|20250916|13:19:56|S|1|252.029100||
B|IBIT|20250916|13:19:56|S|100|66.315000||
B|SLV|20250916|13:19:56|S|44|38.629900||
B|SOXL|20250916|13:19:57|S|4|30.085000||
B|DUOL|20250916|13:19:58|S|1|273.970000||
B|FLUX|20250916|13:19:58|S|300|3.220000||
B|ORCL|20250916|13:19:58|S|50|306.010000||
B|TSLA|20250916|13:19:58|S|7|418.977800||
B|VRTX|20250916|13:19:58|S|9|386.770000||
B|WOLF|20250916|13:19:58|S|35|2.495000||
B|IEMG|20250916|13:19:59|S|115|65.695000||
B|IEUR|20250916|13:19:59|S|6|67.835000||
B|TEAM|20250916|13:20:00|S|1|174.295500||
B|PATH|20250916|13:20:01|S|2|11.583500||
B|ZS|20250916|13:20:01|S|3|281.152200||
B|AVGO|20250916|13:20:02|S|10|360.587300||
B|FER|20250916|13:20:02|S|52|57.530000||
B|SPXU|20250916|13:20:02|S|100|14.110000||
B|MPC|20250916|13:20:03|S|55|183.520000||
B|NVDA|20250916|13:20:03|S|100|175.259300||
B|HIMS|20250916|13:20:04|S|464|50.160000||
B|PAYC|20250916|13:20:04|S|32|211.420000||
B|SIL|20250916|13:20:04|S|100|65.785000||
B|TURB|20250916|13:20:04|S|30|14.760000||
B|AGG|20250916|13:20:05|S|2|100.760100||
B|BIDU|20250916|13:20:05|S|100|124.300000||
B|NBIS|20250916|13:20:05|S|1000|89.480000||
B|NVDA|20250916|13:20:05|S|12|175.265000||
B|RGTI|20250916|13:20:05|S|63|19.429300||
B|SPLG|20250916|13:20:05|S|8|77.695500||
B|ADBE|20250916|13:20:06|S|1|352.590000||
B|NVDA|20250916|13:20:06|S|53|175.265000||
B|RIVN|20250916|13:20:06|S|210|14.445000||
B|SOUN|20250916|13:20:06|S|150|14.239300||
B|UPST|20250916|13:20:06|S|75|67.030000||
B|UPST|20250916|13:20:06|S|100|67.030000||
B|CODX|20250916|13:20:07|S|1000|0.527900||
B|ORCL|20250916|13:20:07|S|80|306.095000||
B|SPYD|20250916|13:20:07|S|20|44.165000||
B|TURB|20250916|13:20:07|S|26|14.630000||
B|TURB|20250916|13:20:07|S|30|14.660000||
B|MSFT|20250916|13:20:08|S|10|513.787800||
B|ZTS|20250916|13:20:08|S|7|148.281000||
B|BINC|20250916|13:20:09|S|299|53.369900||
B|MSDL|20250916|13:20:09|S|100|17.530000||
B|MSFT|20250916|13:20:09|S|100|513.787800||
B|ATYR|20250916|13:20:10|S|300|1.095000||
B|MSFT|20250916|13:20:10|S|10|513.787800||
B|BMNR|20250916|13:20:11|S|300|54.260000||
B|CANG|20250916|13:20:11|S|500|4.585000||
B|ORCL|20250916|13:20:11|S|1|306.111200||
B|ORCL|20250916|13:20:11|S|50|305.997300||
B|TPR|20250916|13:20:11|S|1|108.300000||
B|TTD|20250916|13:20:11|S|25|45.770000||
B|ZTS|20250916|13:20:11|S|100|148.490000||
B|MARA|20250916|13:20:12|S|200|17.285000||
B|STX|20250916|13:20:12|S|2|209.560000||
B|BOXL|20250916|13:20:13|S|100|2.530000||
B|SNDK|20250916|13:20:13|S|300|92.490000||
B|ACHR|20250916|13:20:14|S|40|9.115000||
B|LCID|20250916|13:20:14|S|200|20.150000||
B|SLV|20250916|13:20:14|S|7|38.629800||
B|Z|20250916|13:20:14|S|100|88.233900||
B|Z|20250916|13:20:14|S|200|88.233900||
B|BIDU|20250916|13:20:15|S|153|124.318900||
B|NVDA|20250916|13:20:15|S|200|175.255000||
B|ORCL|20250916|13:20:15|S|56|306.120000||
B|VST|20250916|13:20:15|S|5|209.540000||
B|ASTS|20250916|13:20:16|S|20|40.910000||
B|ACHR|20250916|13:20:17|S|20|9.115000||
B|EQX|20250916|13:20:17|S|50|10.595000||
B|UNH|20250916|13:20:17|S|5|341.750000||
B|ETHA|20250916|13:20:18|S|280|34.100000||
B|HOOD|20250916|13:20:18|S|100|116.320000||
B|MSFT|20250916|13:20:18|S|29|513.810000||
B|UTHR|20250916|13:20:18|S|2|402.220000||
B|VRT|20250916|13:20:18|S|20|136.230000||
B|XLP|20250916|13:20:18|S|1|79.645000||
B|AVGO|20250916|13:20:19|S|74|360.765000||
B|JBSS|20250916|13:20:19|S|10|64.160000||
B|NVDA|20250916|13:20:19|S|2|175.255000||
B|QS|20250916|13:20:19|S|100|10.115000||
B|USFR|20250916|13:20:19|S|5|50.360000||
B|DFEM|20250916|13:20:20|S|10|32.375000||
B|JEPI|20250916|13:20:20|S|2|56.755000||
B|NAMS|20250916|13:20:20|S|100|24.500000||
B|NWSA|20250916|13:20:20|S|1|29.756500||
B|QBTS|20250916|13:20:20|S|1|18.635000||
B|SNAP|20250916|13:20:20|S|80|7.555000||
B|TGS|20250916|13:20:20|S|110|21.783500||
B|TGS|20250916|13:20:20|S|210|21.783500||
B|JD|20250916|13:20:21|S|22|34.499300||
B|TGTX|20250916|13:20:21|S|10|31.818300||
B|ZTS|20250916|13:20:21|S|200|148.402500||
B|AMPX|20250916|13:20:22|S|20|8.980000||
B|NEGG|20250916|13:20:22|S|100|45.580000||
B|BOXL|20250916|13:20:23|S|100|2.550000||
B|BOXL|20250916|13:20:23|S|200|2.550000||
B|MRK|20250916|13:20:23|S|15|81.005000||
B|UPXI|20250916|13:20:23|S|180|6.120000||
B|ZIM|20250916|13:20:23|S|100|14.615000||
B|CTM|20250916|13:20:24|S|90|1.090000||
B|LMT|20250916|13:20:24|S|100|476.200000||
B|QUBT|20250916|13:20:24|S|100|16.050000||
B|TSAT|20250916|13:20:24|S|11|27.000000||
B|UNH|20250916|13:20:24|S|2|341.825300||
B|VT|20250916|13:20:24|S|1|137.338200||
B|CODX|20250916|13:20:25|S|1000|0.528300||
B|MARA|20250916|13:20:25|S|1|17.285000||
B|SPY|20250916|13:20:25|S|1|660.290000||
B|ARM|20250916|13:20:26|S|1|153.930000||
B|GHM|20250916|13:20:26|S|30|53.900000||
B|SBET|20250916|13:20:26|S|50|16.693500||
B|META|20250916|13:20:27|S|100|771.390000||
B|MRK|20250916|13:20:27|S|1|81.000100||
B|SLV|20250916|13:20:27|S|100|38.629300||
B|APA|20250916|13:20:28|S|100|24.699300||
B|PFE|20250916|13:20:28|S|100|23.895000||
B|PFE|20250916|13:20:28|S|4000|23.900000||
B|AGI|20250916|13:20:29|S|100|31.605000||
B|RYTM|20250916|13:20:29|S|50|95.770000||
B|UPST|20250916|13:20:29|S|200|67.040000||
B|HAS|20250916|13:20:30|S|200|74.195000||
B|LCID|20250916|13:20:30|S|1|20.150000||
B|DVLT|20250916|13:20:31|S|4000|0.401000||
B|SOGP|20250916|13:20:31|E|95|22.990000||
B|OPEN|20250916|13:20:32|S|100|9.161500||
B|TEO|20250916|13:20:33|S|93|7.220000||
B|ANET|20250916|13:20:34|S|10|141.540000||
B|OKLO|20250916|13:20:34|S|10|94.980000||
B|ONON|20250916|13:20:34|S|10|42.250000||
B|ORCL|20250916|13:20:34|S|2|306.160000||
B|SNDK|20250916|13:20:34|S|1|92.400000||
B|BMNR|20250916|13:20:35|S|200|54.290000||
B|PFE|20250916|13:20:35|S|1|23.895000||
B|SPLG|20250916|13:20:35|S|3|77.689300||
B|BABA|20250916|13:20:36|S|200|161.700000||
B|ILMN|20250916|13:20:36|S|1|100.480000||
B|UNH|20250916|13:20:36|S|2|341.800000||
B|XLE|20250916|13:20:36|S|100|89.769300||
B|AAL|20250916|13:20:37|S|100|12.390000||
B|AAL|20250916|13:20:37|S|420|12.385000||
B|ETHU|20250916|13:20:37|S|100|155.590000||
B|NBIS|20250916|13:20:37|S|100|89.450000||
B|TRIP|20250916|13:20:37|S|100|17.670000||
B|VBR|20250916|13:20:37|S|24|208.500000||
B|Z|20250916|13:20:37|S|1|88.159200||
B|BA|20250916|13:20:38|S|3|214.568400||
B|LAC|20250916|13:20:38|S|20|3.225000||
B|STLD|20250916|13:20:38|S|7|140.879200||
B|MRNA|20250916|13:20:39|S|250|25.440000||
B|ORCL|20250916|13:20:39|S|77|306.370000||
B|SGOV|20250916|13:20:40|S|1500|100.560000||
B|DUOL|20250916|13:20:42|S|20|272.160000||
B|XYL|20250916|13:20:42|S|10|141.010000||
B|AAPL|20250916|13:20:43|S|28|239.155000||
B|HNGE|20250916|13:20:43|S|200|58.450000||
B|TSLL|20250916|13:20:43|S|100|19.000000||
B|CLNE|20250916|13:20:44|S|1|2.586500||
B|JD|20250916|13:20:45|S|200|34.539300||
B|TLN|20250916|13:20:45|S|20|410.160000||
B|WBD|20250916|13:20:45|S|400|17.975000||
B|ABCL|20250916|13:20:47|S|700|4.590000||
B|AG|20250916|13:20:47|S|50|10.475000||
B|BLSH|20250916|13:20:47|S|100|50.140000||
B|GOOG|20250916|13:20:47|S|1|252.380000||
B|ORCL|20250916|13:20:47|S|64|306.430000||
B|BIDU|20250916|13:20:48|S|20|124.410000||
B|BMNR|20250916|13:20:48|S|43|54.390000||
B|BOXL|20250916|13:20:48|S|681|2.670000||
B|NET|20250916|13:20:48|S|60|221.441000||
B|UEC|20250916|13:20:48|S|20|12.565000||
B|AAPL|20250916|13:20:50|S|2|239.160000||
B|CLSK|20250916|13:20:50|S|1|10.975000||
B|STAG|20250916|13:20:50|S|50|35.689100||
B|TSM|20250916|13:20:50|S|27|262.067000||
B|ZIM|20250916|13:20:50|S|100|14.610000||
B|NVDA|20250916|13:20:51|S|1|175.325000||
B|ZS|20250916|13:20:51|S|3|281.164500||
B|ZS|20250916|13:20:51|S|100|281.164500||
B|MSTR|20250916|13:20:52|S|1|330.970000||
B|TSLA|20250916|13:20:52|S|100|418.690000||
B|ZIM|20250916|13:20:52|S|1|14.609300||
B|AAPL|20250916|13:20:53|S|50|239.169000||
B|STZ|20250916|13:20:53|S|15|135.200000||
B|UNH|20250916|13:20:53|S|14|341.800000||
B|BMNR|20250916|13:20:55|S|65|54.270000||
B|COIN|20250916|13:20:55|S|50|326.690000||
B|DUOL|20250916|13:20:55|S|20|272.580000||
B|STRF|20250916|13:20:55|S|5|111.940000||
B|VTIP|20250916|13:20:55|S|45|50.745000||
B|AVGO|20250916|13:20:56|S|30|360.850000||
B|IBIT|20250916|13:20:56|S|99|66.285000||
B|IBIT|20250916|13:20:56|S|300|66.285000||
B|UPRO|20250916|13:20:56|S|14|108.439300||
B|ABVX|20250916|13:20:57|S|199|83.270000||
B|APVO|20250916|13:20:57|S|80|1.577900||
B|BBAI|20250916|13:20:57|S|100|5.825000||
B|BBIO|20250916|13:20:58|S|1|51.580000||
B|KLIC|20250916|13:20:58|S|100|40.960000||
B|NVDA|20250916|13:20:58|S|1|175.275000||
B|ORCL|20250916|13:20:58|S|91|306.280000||
B|WBTN|20250916|13:20:58|S|100|20.360000||
B|ARKB|20250916|13:20:59|S|20|38.775000||
B|PGR|20250916|13:20:59|S|1|244.070000||
B|INCY|20250916|13:21:00|S|60|83.870000||
B|BMNR|20250916|13:21:01|S|32|54.410000||
B|LMND|20250916|13:21:01|S|73|57.580000||
B|ABBV|20250916|13:21:02|S|46|216.638500||
B|POWL|20250916|13:21:02|S|1|293.440000||
B|TSLA|20250916|13:21:02|S|10|418.535000||
B|AAPL|20250916|13:21:03|S|2|239.159100||
B|BMNR|20250916|13:21:03|S|78|54.410000||
B|DOCU|20250916|13:21:04|S|30|82.490000||
B|HIMS|20250916|13:21:04|S|1|50.170000||
B|TSLA|20250916|13:21:04|S|40|418.585000||
B|VXUS|20250916|13:21:04|S|1|73.723500||
B|COIN|20250916|13:21:05|S|50|326.560000||
B|FTEC|20250916|13:21:05|S|25|215.547500||
B|RBC|20250916|13:21:05|S|1|375.620000||
B|TSLA|20250916|13:21:05|S|8|418.660000||
B|DUOL|20250916|13:21:06|S|2|273.348500||
B|TLN|20250916|13:21:06|S|10|410.040000||
B|BMNR|20250916|13:21:07|S|700|54.330000||
B|IBIT|20250916|13:21:07|S|1|66.285000||
B|ZTS|20250916|13:21:07|S|100|148.352000||
B|BABA|20250916|13:21:08|S|10|161.700000||
B|CABA|20250916|13:21:08|S|50|2.055000||
B|CAG|20250916|13:21:08|S|30|18.885000||
B|TSLA|20250916|13:21:09|S|10|418.670000||
B|NAKA|20250916|13:21:10|S|500|1.575000||
B|TSM|20250916|13:21:10|S|10|262.070000||
B|DUOL|20250916|13:21:11|S|2|271.985000||
B|IBIT|20250916|13:21:11|S|50|66.285000||
B|MARA|20250916|13:21:11|S|1|17.265000||
B|PXLW|20250916|13:21:11|S|100|10.590000||
B|RIG|20250916|13:21:11|S|10|3.440000||
B|EA|20250916|13:21:12|S|1|174.410000||
B|AG|20250916|13:21:13|S|50|10.465000||
B|EA|20250916|13:21:13|S|100|174.385000||
B|IWM|20250916|13:21:13|S|100|237.815000||
B|WW|20250916|13:21:13|S|20|27.520000||
B|AFRM|20250916|13:21:14|S|50|89.235000||
B|TSLA|20250916|13:21:14|S|50|418.765000||
B|TSLA|20250916|13:21:14|S|82|418.765000||
B|MSFT|20250916|13:21:15|S|20|513.990000||
B|TSLA|20250916|13:21:15|S|68|418.765000||
B|SOFI|20250916|13:21:16|S|1000|27.155000||
B|GEMI|20250916|13:21:17|S|100|29.590000||
B|FLUX|20250916|13:21:18|S|20|3.123500||
B|INTC|20250916|13:21:18|S|1|25.025000||
B|SCHD|20250916|13:21:18|S|146|27.365000||
B|SGOV|20250916|13:21:18|S|89|100.555000||
B|BIDU|20250916|13:21:19|S|1300|124.240000||
B|C|20250916|13:21:19|S|2|100.013000||
B|TSLA|20250916|13:21:19|S|75|418.600000||
B|UNH|20250916|13:21:19|S|300|341.876300||
B|UTES|20250916|13:21:19|S|2|81.469600||
B|GOOG|20250916|13:21:20|S|100|252.290000||
B|BABA|20250916|13:21:21|S|10|161.680000||
B|BOXX|20250916|13:21:21|S|32|113.665000||
B|DDOG|20250916|13:21:21|S|1|134.940000||
B|ORLA|20250916|13:21:21|S|70|11.750000||
B|ACHR|20250916|13:21:22|S|20|9.145000||
B|JD|20250916|13:21:22|S|4|34.519300||
B|PPA|20250916|13:21:22|S|200|151.000000||
B|TSLA|20250916|13:21:22|S|175|418.720000||
B|HNST|20250916|13:21:23|S|50|3.995000||
B|NOK|20250916|13:21:24|S|20|4.560000||
B|QCOM|20250916|13:21:24|S|1|163.485000||
B|META|20250916|13:21:25|S|5|770.890000||
B|TSLA|20250916|13:21:25|S|11|418.735000||
B|TSLA|20250916|13:21:25|S|91|418.735000||
B|TSLA|20250916|13:21:25|S|100|418.735000||
B|TSLA|20250916|13:21:25|S|100|418.735000||
B|BFS|20250916|13:21:26|S|189|31.870000||
B|META|20250916|13:21:26|S|10|770.890000||
B|ZS|20250916|13:21:26|S|100|281.169000||
B|ABEV|20250916|13:21:27|S|1200|2.358300||
B|BMNR|20250916|13:21:27|S|100|54.490000||
B|DUOL|20250916|13:21:28|S|100|272.530000||
B|MSTX|20250916|13:21:28|S|550|23.270000||
B|FXI|20250916|13:21:29|S|25|41.005000||
B|UPRO|20250916|13:21:29|S|300|108.430000||
B|ETHU|20250916|13:21:30|S|15|155.480000||
B|MSFT|20250916|13:21:30|S|8|514.037800||
B|STX|20250916|13:21:30|S|100|209.285000||
B|MP|20250916|13:21:31|S|40|66.050000||
B|PL|20250916|13:21:31|S|10|9.775000||
B|RGTI|20250916|13:21:31|S|78|19.402500||
B|KO|20250916|13:21:32|S|40|66.315000||
B|CRWV|20250916|13:21:33|S|20|118.200000||
B|JD|20250916|13:21:33|S|80|34.519300||
B|SGOV|20250916|13:21:33|S|20|100.550000||
B|WBTN|20250916|13:21:34|S|20|20.260000||
B|GOOGL|20250916|13:21:35|S|20|252.055000||
B|TLT|20250916|13:21:35|S|8|90.399300||
B|BCS|20250916|13:21:37|S|20|20.665000||
B|FSK|20250916|13:21:37|S|48|16.949300||
B|RIOT|20250916|13:21:37|S|200|17.235000||
B|RYAAY|20250916|13:21:37|S|50|58.000000||
B|SOXS|20250916|13:21:37|S|1372|6.145000||
B|ATYR|20250916|13:21:38|S|500|1.095000||
B|CLF|20250916|13:21:38|S|5000|11.683600||
B|DEO|20250916|13:21:38|S|2|100.550000||
B|DUOL|20250916|13:21:38|S|68|273.780000||
B|MSTR|20250916|13:21:38|S|10|331.050000||
B|BMNR|20250916|13:21:39|S|31|54.540000||
B|JD|20250916|13:21:39|S|1|34.519300||
B|NXPL|20250916|13:21:39|S|600|0.760000||
B|TSLA|20250916|13:21:39|S|10|418.800000||
B|BOXL|20250916|13:21:40|S|3|2.640000||
B|CHWY|20250916|13:21:40|S|80|37.600000||
B|PAM|20250916|13:21:40|S|19|60.525200||
B|CRWV|20250916|13:21:41|S|50|118.180000||
B|ORCL|20250916|13:21:41|S|175|306.090000||
B|PAM|20250916|13:21:41|S|8|60.525200||
B|SOXL|20250916|13:21:41|S|100|30.125000||
B|VTI|20250916|13:21:41|S|1|325.525000||
B|BCAT|20250916|13:21:42|S|100|14.940000||
B|BMNR|20250916|13:21:42|S|5|54.545000||
B|ZM|20250916|13:21:42|S|6|85.075000||
B|AFRM|20250916|13:21:43|S|50|89.195000||
B|META|20250916|13:21:43|S|8|770.550000||
B|BFS|20250916|13:21:44|S|500|31.870000||
B|TSLA|20250916|13:21:44|S|1|418.910000||
B|ZS|20250916|13:21:44|S|100|281.425000||
B|AMSC|20250916|13:21:45|S|1|55.490000||
B|BABA|20250916|13:21:45|S|10|161.675000||
B|CPRT|20250916|13:21:45|S|5|46.399300||
B|WELL|20250916|13:21:45|S|10|166.910000||
B|CNTA|20250916|13:21:46|S|20|21.130000||
B|NVTS|20250916|13:21:46|S|8600|5.970000||
B|SOLT|20250916|13:21:46|S|86|31.950000||
B|CRWV|20250916|13:21:47|S|20|118.150000||
B|EWZ|20250916|13:21:47|S|1|30.645000||
B|TSLA|20250916|13:21:47|S|20|418.925000||
B|ZS|20250916|13:21:47|S|4|281.418100||
B|NVDA|20250916|13:21:48|S|5|175.240000||
B|OPEN|20250916|13:21:48|S|500|9.219300||
B|TSLL|20250916|13:21:48|S|100|19.035000||
B|SENS|20250916|13:21:49|S|100|0.452700||
B|TSLA|20250916|13:21:49|S|20|418.945000||
B|UVIX|20250916|13:21:49|S|400|10.635000||
B|EFA|20250916|13:21:50|S|2|93.445100||
B|MARA|20250916|13:21:50|S|400|17.255000||
B|ORCL|20250916|13:21:50|S|15|306.040000||
B|SKE|20250916|13:21:50|S|200|18.419600||
B|TWG|20250916|13:21:50|S|20|5.800000||
B|BABA|20250916|13:21:51|S|10|161.675000||
B|EWZ|20250916|13:21:51|S|94|30.645000||
B|TURB|20250916|13:21:51|S|80|15.060000||
B|AGCO|20250916|13:21:52|S|5|110.870000||
B|LVS|20250916|13:21:52|S|10|51.929300||
B|SPMO|20250916|13:21:52|S|42|120.975100||
B|TLT|20250916|13:21:52|S|28|90.399100||
B|TSLA|20250916|13:21:52|S|20|418.705000||
B|TSLA|20250916|13:21:52|S|70|418.705000||
B|MSFT|20250916|13:21:53|S|133|513.997500||
B|UMAC|20250916|13:21:53|S|450|11.090000||
B|BMY|20250916|13:21:54|S|10|46.273500||
B|NIO|20250916|13:21:54|S|8|6.945000||
B|ORCL|20250916|13:21:54|S|50|306.000000||
B|BLSH|20250916|13:21:55|S|50|50.140000||
B|PFE|20250916|13:21:55|S|1932|23.909300||
B|SLV|20250916|13:21:55|S|1|38.629800||
B|XLE|20250916|13:21:55|S|100|89.755000||
B|ZS|20250916|13:21:55|S|2|281.419700||
B|APP|20250916|13:21:56|S|5|599.550000||
B|MP|20250916|13:21:56|S|268|66.080000||
B|MU|20250916|13:21:56|S|10|158.065000||
B|OKLO|20250916|13:21:57|S|1|94.965000||
B|BMNR|20250916|13:21:58|S|36|54.555000||
B|BMNR|20250916|13:21:58|S|100|54.555000||
B|F|20250916|13:21:58|S|20|11.540000||
B|MSTR|20250916|13:21:58|S|10|331.172000||
B|BMNR|20250916|13:21:59|S|38|54.550000||
B|LULU|20250916|13:21:59|S|23|162.390000||
B|GNK|20250916|13:22:00|S|100|18.180000||
B|GOOGL|20250916|13:22:00|S|100|252.079300||
B|PDBC|20250916|13:22:00|S|643|13.565000||
B|TLT|20250916|13:22:00|S|520|90.395000||
B|ACKY|20250916|13:22:01|S|24|20.417800||
B|CLSK|20250916|13:22:01|S|20|10.985000||
B|CRCL|20250916|13:22:01|S|100|136.340000||
B|DUOL|20250916|13:22:01|S|50|273.000000||
B|HUT|20250916|13:22:01|S|15|35.230000||
B|WOLF|20250916|13:22:01|E|1|2.549900||
B|ZTS|20250916|13:22:01|S|100|148.370000||
B|GGAL|20250916|13:22:02|S|45|29.790000||
B|GLD|20250916|13:22:02|S|18|339.529300||
B|OKLO|20250916|13:22:02|S|300|95.000000||
B|PAAS|20250916|13:22:02|S|599|36.245000||
B|BOXL|20250916|13:22:03|S|500|2.700000||
B|GOOGL|20250916|13:22:03|S|20|252.115000||
B|NVDA|20250916|13:22:03|S|2|175.295000||
B|ZEPP|20250916|13:22:03|S|20|46.040000||
B|SSTI|20250916|13:22:04|S|16|12.330000||
B|WOLF|20250916|13:22:04|S|100|2.550000||
B|CRCL|20250916|13:22:05|S|100|136.360000||
B|MP|20250916|13:22:05|S|100|66.130000||
B|OKLO|20250916|13:22:05|S|157|95.000000||
B|TLT|20250916|13:22:06|S|22|90.399300||
B|ZTS|20250916|13:22:06|S|100|148.344400||
B|AMD|20250916|13:22:07|S|10|160.190000||
B|BOXL|20250916|13:22:07|S|200|2.707000||
B|GOOG|20250916|13:22:07|S|10|252.450900||
B|CODX|20250916|13:22:08|S|1000|0.537300||
B|IDCC|20250916|13:22:08|S|1|322.040000||
B|OKLO|20250916|13:22:08|S|10|94.985000||
B|RDDT|20250916|13:22:08|S|200|267.540000||
B|RGTI|20250916|13:22:08|S|3|19.389900||
B|TQQQ|20250916|13:22:08|S|200|99.115000||
B|TSLA|20250916|13:22:08|S|6|418.577800||
B|TSM|20250916|13:22:08|S|5|261.974500||
B|HNGE|20250916|13:22:09|S|100|58.430000||
B|TSLA|20250916|13:22:09|S|2|418.540000||
B|VTI|20250916|13:22:09|S|3|325.519300||
B|WBTN|20250916|13:22:09|S|20|20.300000||
B|FTEK|20250916|13:22:10|S|100|3.330000||
B|SENS|20250916|13:22:10|S|100|0.452600||
B|CAT|20250916|13:22:11|S|50|438.300000||
B|DUOL|20250916|13:22:12|S|200|273.400000||
B|SPYG|20250916|13:22:12|S|1|103.853500||
B|BFS|20250916|13:22:13|S|89|31.910000||
B|BFS|20250916|13:22:13|S|100|31.940000||
B|DUOL|20250916|13:22:13|S|2|273.850000||
B|ENVA|20250916|13:22:13|S|50|119.460000||
B|HUT|20250916|13:22:13|S|130|35.240000||
B|TSLA|20250916|13:22:13|S|5|418.590000||
B|AMC|20250916|13:22:14|S|85|2.870000||
B|MLGO|20250916|13:22:15|S|12|9.700000||
B|SOFI|20250916|13:22:15|S|100|27.169300||
B|BMNR|20250916|13:22:16|S|43|54.525000||
B|HIMS|20250916|13:22:16|S|40|50.230000||
B|MDV|20250916|13:22:16|S|150|14.590000||
B|SGOV|20250916|13:22:16|S|120|100.555000||
B|SNPS|20250916|13:22:16|S|100|424.360000||
B|BMNR|20250916|13:22:17|S|1|54.525000||
B|CRWV|20250916|13:22:17|S|10|118.220000||
B|SNDK|20250916|13:22:17|S|20|92.270000||
B|TRIP|20250916|13:22:17|S|1|17.650000||
B|TXN|20250916|13:22:17|S|2|177.575000||
B|RAL|20250916|13:22:18|S|10|41.020000||
B|SNDK|20250916|13:22:18|S|20|92.270000||
B|BMNR|20250916|13:22:19|S|500|54.525000||
B|BOXL|20250916|13:22:19|S|100|2.690000||
B|TSLA|20250916|13:22:19|S|6|418.670000||
B|TSLA|20250916|13:22:19|S|94|418.670000||
B|ADBE|20250916|13:22:20|S|5|352.110000||
B|BMNR|20250916|13:22:20|S|8|54.525000||
B|UVXY|20250916|13:22:20|S|1000|10.945100||
B|BMNR|20250916|13:22:21|S|63|54.525000||
B|CHWY|20250916|13:22:21|S|50|37.655000||
B|NVDA|20250916|13:22:21|S|70|175.309300||
B|OKLO|20250916|13:22:21|S|41|94.990000||
B|BGI|20250916|13:22:22|S|100|1.290000||
B|DUOL|20250916|13:22:22|S|30|273.970000||
B|RXRX|20250916|13:22:22|S|1600|4.825000||
B|TSLA|20250916|13:22:22|S|20|418.838000||
B|IBIT|20250916|13:22:23|S|100|66.285000||
B|INVZ|20250916|13:22:23|S|100|1.770000||
B|ORCL|20250916|13:22:23|S|1|306.037500||
B|ORCL|20250916|13:22:23|S|30|306.037500||
B|ACMR|20250916|13:22:24|S|60|31.000000||
B|ADAP|20250916|13:22:24|S|500|0.082600||
B|FLY|20250916|13:22:24|S|1|44.130000||
B|KSS|20250916|13:22:24|S|120|16.579300||
B|UNH|20250916|13:22:24|S|2|341.660000||
B|BABA|20250916|13:22:25|S|5|161.705000||
B|GRAB|20250916|13:22:25|S|288|6.300000||
B|NFLX|20250916|13:22:25|S|2|1203.060000||
B|PEP|20250916|13:22:25|S|30|140.700000||
B|SOFI|20250916|13:22:26|S|5|27.179300||
B|BMNR|20250916|13:22:27|S|35|54.530000||
B|ORCL|20250916|13:22:27|S|100|306.051800||
B|ORCL|20250916|13:22:27|S|200|306.050000||
B|CRBP|20250916|13:22:28|S|5|10.405000||
B|VOO|20250916|13:22:28|S|3|607.100000||
B|MP|20250916|13:22:29|S|10|66.375000||
B|TSLA|20250916|13:22:29|S|10|418.760000||
B|TURB|20250916|13:22:29|S|100|15.380000||
B|FLUX|20250916|13:22:30|S|100|3.100000||
B|PFE|20250916|13:22:30|S|100|23.905000||
B|SH|20250916|13:22:30|S|1000|37.690000||
B|DDC|20250916|13:22:31|S|100|10.630000||
B|WMB|20250916|13:22:31|S|30|57.935000||
B|ET|20250916|13:22:32|S|10|17.560000||
B|GNK|20250916|13:22:32|S|100|18.180000||
B|NVDA|20250916|13:22:32|S|1|175.340000||
B|ADBE|20250916|13:22:33|S|2|352.050000||
B|ORLY|20250916|13:22:33|S|1|105.850000||
B|ALAB|20250916|13:22:34|S|5|237.590000||
B|DOX|20250916|13:22:34|S|12|83.950000||
B|TSLA|20250916|13:22:34|S|10|418.844700||
B|UMAC|20250916|13:22:34|S|600|11.130000||
B|AAPL|20250916|13:22:35|S|10|239.289100||
B|SGOV|20250916|13:22:35|S|3|100.555000||
B|TWLO|20250916|13:22:35|S|10|100.930000||
B|CODX|20250916|13:22:37|S|1000|0.544100||
B|ETHT|20250916|13:22:37|S|300|107.740000||
B|MP|20250916|13:22:37|S|200|66.398500||
B|AVGO|20250916|13:22:38|S|10|361.256700||
B|BIDU|20250916|13:22:38|S|2|124.440000||
B|HOOD|20250916|13:22:38|S|2|116.418500||
B|TSLA|20250916|13:22:38|S|125|418.800000||
B|XLG|20250916|13:22:38|S|54959|57.240000||
B|ZTS|20250916|13:22:38|S|100|148.155000||
B|ETOR|20250916|13:22:39|S|3|43.078000||
B|SENS|20250916|13:22:39|S|100|0.452800||
B|VTI|20250916|13:22:39|S|3|325.567500||
B|BOXX|20250916|13:22:40|S|68|113.665000||
B|FSK|20250916|13:22:40|S|68|16.950000||
B|RR|20250916|13:22:40|S|1|4.215000||
B|ZS|20250916|13:22:40|S|7|281.453900||
B|BAC|20250916|13:22:41|S|571|50.798100||
B|FEX|20250916|13:22:41|S|1|115.770000||
B|GEMI|20250916|13:22:41|S|1|29.570000||
B|GOOG|20250916|13:22:41|S|100|252.490000||
B|TSLA|20250916|13:22:41|S|1|418.952200||
B|TURB|20250916|13:22:41|S|70|15.340000||
B|UPST|20250916|13:22:41|S|88|67.049700||
B|WOLF|20250916|13:22:41|S|1000|2.535000||
B|AFRM|20250916|13:22:42|S|100|89.200000||
B|DUOL|20250916|13:22:42|S|9|274.400000||
B|INTC|20250916|13:22:43|S|3|25.035000||
B|NIPG|20250916|13:22:43|S|100|1.970000||
B|COIN|20250916|13:22:44|S|30|326.310000||
B|TSLA|20250916|13:22:44|S|10|418.910000||
B|USLM|20250916|13:22:44|S|5|130.210000||
B|AAPL|20250916|13:22:45|S|4|239.285000||
B|BMNR|20250916|13:22:45|S|2|54.685000||
B|TSLA|20250916|13:22:45|S|10|418.910000||
B|MS|20250916|13:22:46|S|250|156.461700||
B|SPY|20250916|13:22:46|S|1|660.422500||
B|TSLA|20250916|13:22:46|S|30|418.960000||
B|SPY|20250916|13:22:47|S|10|660.429300||
B|TSLA|20250916|13:22:47|S|100|418.960000||
B|VRT|20250916|13:22:47|S|8|136.327500||
B|CRWV|20250916|13:22:48|S|600|118.450000||
B|DUOL|20250916|13:22:48|S|35|274.615000||
B|NXTT|20250916|13:22:48|S|20|23.670000||
B|ORCL|20250916|13:22:48|S|20|305.910000||
B|RIOT|20250916|13:22:48|S|10|17.245000||
B|AMZN|20250916|13:22:49|S|5|234.930300||
B|CRCL|20250916|13:22:49|S|30|136.675000||
B|META|20250916|13:22:49|S|9|771.230000||
B|RR|20250916|13:22:49|S|4|4.225000||
B|SSO|20250916|13:22:49|S|91|110.053900||
B|TLT|20250916|13:22:49|S|9|90.399300||
B|AEO|20250916|13:22:50|S|800|20.090800||
B|BIDU|20250916|13:22:50|S|3|124.475000||
B|JBLU|20250916|13:22:50|S|20|5.025000||
B|LLY|20250916|13:22:50|S|70|769.270000||
B|MSTR|20250916|13:22:50|S|3|331.394000||
B|OPEN|20250916|13:22:50|S|320|9.235000||
B|ZTS|20250916|13:22:50|S|100|148.343700||
B|ITOT|20250916|13:22:51|S|1|144.136500||
B|TURB|20250916|13:22:51|S|60|15.260000||
B|CLX|20250916|13:22:52|S|100|124.040000||
B|GTLB|20250916|13:22:52|S|50|50.155000||
B|QUBT|20250916|13:22:52|S|100|16.035000||
B|AVGO|20250916|13:22:53|S|10|361.290000||
B|NOK|20250916|13:22:53|S|20|4.560000||
B|SLV|20250916|13:22:53|S|562|38.639700||
B|LDI|20250916|13:22:54|S|100|4.525000||
B|NVDA|20250916|13:22:54|S|85|175.375000||
B|MRVL|20250916|13:22:56|S|1|68.275500||
B|HOOD|20250916|13:22:57|S|52|116.470000||
B|HOOD|20250916|13:22:57|S|300|116.488500||
B|ORCL|20250916|13:22:57|S|10|305.945000||
B|KO|20250916|13:22:58|S|6|66.279300||
B|OSCR|20250916|13:22:58|S|50|18.085000||
B|CRWV|20250916|13:22:59|S|50|118.405000||
B|KO|20250916|13:22:59|S|13|66.279300||
B|MAR|20250916|13:22:59|S|10|266.975000||
B|TSLA|20250916|13:22:59|S|20|418.948000||
B|LLY|20250916|13:23:00|S|10|769.275000||
B|NVDA|20250916|13:23:00|S|2|175.349300||
B|PAM|20250916|13:23:00|S|5|60.530000||
B|VRTX|20250916|13:23:00|S|1|387.815000||
B|VRTX|20250916|13:23:00|S|3|387.815000||
B|DUOL|20250916|13:23:01|S|45|274.510000||
B|UPST|20250916|13:23:01|S|30|67.110000||
B|CCL|20250916|13:23:02|S|100|30.863500||
B|CRWV|20250916|13:23:02|S|403|118.420000||
B|SNDK|20250916|13:23:02|S|100|92.270000||
B|SNDK|20250916|13:23:02|S|102|92.310000||
B|CODX|20250916|13:23:03|S|1000|0.544500||
B|DUOL|20250916|13:23:03|S|5|274.510000||
B|FOUR|20250916|13:23:03|S|5|85.676000||
B|UP|20250916|13:23:04|S|50|2.103500||
B|GGAL|20250916|13:23:05|S|1|29.790000||
B|ZETA|20250916|13:23:05|S|500|20.415000||
B|HOOD|20250916|13:23:06|S|25|116.418000||
B|HOOD|20250916|13:23:06|S|27|116.418000||
B|TQQQ|20250916|13:23:06|S|101|99.165000||
B|WLDN|20250916|13:23:06|S|100|100.230000||
B|AAPL|20250916|13:23:07|S|48|239.239000||
B|BMNR|20250916|13:23:07|S|131|54.675000||
B|CRWV|20250916|13:23:07|S|25|118.335000||
B|KO|20250916|13:23:07|S|2|66.289900||
B|PATH|20250916|13:23:07|S|50|11.585100||
B|TSLA|20250916|13:23:07|S|275|418.950000||
B|GOOG|20250916|13:23:08|S|10|252.390900||
B|HOOD|20250916|13:23:08|S|10|116.418000||
B|HPE|20250916|13:23:08|S|20|24.455000||
B|INTC|20250916|13:23:08|S|49|25.015000||
B|INTC|20250916|13:23:08|S|300|25.015000||
B|INTC|20250916|13:23:08|S|1549|25.015000||
B|SCHH|20250916|13:23:08|S|450|21.525000||
B|SLV|20250916|13:23:08|S|75|38.639700||
B|SOXL|20250916|13:23:08|S|100|30.155000||
B|ZM|20250916|13:23:08|S|100|85.100000||
B|GOOG|20250916|13:23:09|S|10|252.390900||
B|IBKR|20250916|13:23:09|S|80|62.000000||
B|RXRX|20250916|13:23:09|S|150|4.825000||
B|SDGR|20250916|13:23:09|S|51|18.969100||
B|BMNR|20250916|13:23:10|S|300|54.720000||
B|FOXA|20250916|13:23:10|S|200|58.075000||
B|RXRX|20250916|13:23:10|S|150|4.830000||
B|HOOD|20250916|13:23:11|S|100|116.410000||
B|IBIT|20250916|13:23:11|S|120|66.325000||
B|UVXY|20250916|13:23:11|S|1240|10.925000||
B|HSDT|20250916|13:23:12|S|20|21.240000||
B|MARA|20250916|13:23:12|S|400|17.275000||
B|TEM|20250916|13:23:12|S|150|86.660000||
B|RDDT|20250916|13:23:13|S|10|267.590000||
B|WULF|20250916|13:23:13|S|15|10.840700||
B|BOXL|20250916|13:23:14|S|50|2.650000||
B|ETHU|20250916|13:23:14|S|20|155.990000||
B|FAST|20250916|13:23:14|S|18|46.813500||
B|SOLT|20250916|13:23:14|S|100|32.090000||
B|Z|20250916|13:23:14|S|13|88.183500||
B|AVGO|20250916|13:23:16|S|15|361.230000||
B|BBWI|20250916|13:23:16|S|500|25.775000||
B|DUOL|20250916|13:23:16|S|10|274.770000||
B|NMAX|20250916|13:23:17|S|20|12.660000||
B|MSTR|20250916|13:23:18|S|6|331.490000||
B|ORCL|20250916|13:23:18|S|29|305.923700||
B|WU|20250916|13:23:18|S|3|8.145100||
B|HIMS|20250916|13:23:19|S|100|50.260000||
B|OPEN|20250916|13:23:19|S|40|9.260000||
B|IONQ|20250916|13:23:20|S|30|59.147600||
B|SLDP|20250916|13:23:20|S|300|3.695000||
B|CLSK|20250916|13:23:21|S|100|11.050000||
B|HOOD|20250916|13:23:21|S|9|116.410000||
B|FORD|20250916|13:23:22|S|100|40.470000||
B|ADBE|20250916|13:23:23|S|20|351.740000||
B|ASML|20250916|13:23:23|S|2|875.200000||
B|BRK/B|20250916|13:23:23|S|5|489.365600||
B|JD|20250916|13:23:23|S|100|34.545000||
B|BWXT|20250916|13:23:24|S|5|178.725000||
B|ITOT|20250916|13:23:24|S|15|144.127500||
B|KMB|20250916|13:23:24|S|10|124.678000||
B|OKLO|20250916|13:23:24|S|100|94.990000||
B|TURB|20250916|13:23:24|S|30|15.350000||
B|Z|20250916|13:23:24|S|30|88.212600||
B|CODX|20250916|13:23:25|S|100|0.538600||
B|SPUS|20250916|13:23:25|S|85|48.515000||
B|VEA|20250916|13:23:25|S|20|60.280000||
B|BABA|20250916|13:23:26|S|20|161.635000||
B|BBAI|20250916|13:23:26|S|192|5.840000||
B|BMNR|20250916|13:23:26|S|10|54.775000||
B|DUOL|20250916|13:23:26|S|10|274.765000||
B|OPEN|20250916|13:23:26|S|300|9.250000||
B|TSLA|20250916|13:23:26|S|20|418.901700||
B|DUOL|20250916|13:23:27|S|121|274.910000||
B|PFFA|20250916|13:23:27|S|2|22.420000||
B|AVEM|20250916|13:23:28|S|97|75.222000||
B|MARA|20250916|13:23:28|S|400|17.305000||
B|RZLV|20250916|13:23:28|S|100|7.615000||
B|GDX|20250916|13:23:29|S|20|69.250700||
B|MSTU|20250916|13:23:29|S|681|5.080000||
B|ARX|20250916|13:23:30|S|100|16.690000||
B|CRWV|20250916|13:23:30|S|100|118.160000||
B|DRIP|20250916|13:23:30|S|1|8.675000||
B|BIDU|20250916|13:23:31|S|200|124.380000||
B|BIDU|20250916|13:23:31|S|700|124.385000||
B|NRG|20250916|13:23:31|S|1|164.086500||
B|BMNR|20250916|13:23:32|S|50|54.815000||
B|LBTYK|20250916|13:23:32|S|400|11.910000||
B|ORCL|20250916|13:23:32|S|1|306.026000||
B|SBUX|20250916|13:23:32|S|300|83.795000||
B|UNH|20250916|13:23:32|S|300|341.675000||
B|ALMU|20250916|13:23:33|S|200|16.450000||
B|ETHA|20250916|13:23:33|S|142|34.140000||
B|KRMN|20250916|13:23:33|S|100|65.400000||
B|TQQQ|20250916|13:23:33|S|100|99.150000||
B|ZIM|20250916|13:23:33|S|100|14.609300||
B|COIN|20250916|13:23:34|S|25|326.420000||
B|GT|20250916|13:23:34|S|100|8.500000||
B|QQQ|20250916|13:23:34|S|1|591.573500||
B|TSLA|20250916|13:23:34|S|100|419.070000||
B|BABA|20250916|13:23:35|S|128|161.709300||
B|DUOL|20250916|13:23:35|S|25|275.100000||
B|MU|20250916|13:23:35|S|3|158.060000||
B|TSLA|20250916|13:23:35|S|100|419.140000||
B|TSLL|20250916|13:23:35|S|300|19.050000||
B|EVR|20250916|13:23:36|S|10|344.990000||
B|FLUX|20250916|13:23:36|S|500|3.140000||
B|GOOGL|20250916|13:23:36|S|1|252.019000||
B|NVDA|20250916|13:23:36|S|10|175.245000||
B|OKLO|20250916|13:23:36|S|600|94.990000||
B|SNAP|20250916|13:23:36|S|20|7.555000||
B|AVGO|20250916|13:23:37|S|100|361.135000||
B|BMNR|20250916|13:23:37|S|300|54.840000||
B|DECK|20250916|13:23:37|S|2|117.585000||
B|FLUX|20250916|13:23:37|S|100|3.150000||
B|MDB|20250916|13:23:37|S|250|329.515000||
B|FLUX|20250916|13:23:38|S|500|3.160000||
B|MCHP|20250916|13:23:38|S|100|63.890000||
B|ETHU|20250916|13:23:39|S|100|156.020000||
B|FLUX|20250916|13:23:39|S|500|3.170000||
B|SOFI|20250916|13:23:39|S|100|27.155000||
B|CRWV|20250916|13:23:40|S|9|118.225000||
B|ORCL|20250916|13:23:40|S|8|306.053500||
B|REMX|20250916|13:23:41|S|103|60.170000||
B|YMAG|20250916|13:23:41|S|100|15.885000||
B|CDT|20250916|13:23:42|S|30|0.642100||
B|DEFT|20250916|13:23:42|S|100|2.565000||
B|TSLA|20250916|13:23:42|S|1|418.967500||
B|TSLA|20250916|13:23:42|S|100|419.050000||
B|U|20250916|13:23:42|S|100|46.030000||
B|ALLY|20250916|13:23:43|S|300|43.060000||
B|ETHA|20250916|13:23:43|S|100|34.125000||
B|FLUX|20250916|13:23:43|S|500|3.170000||
B|ONON|20250916|13:23:43|S|100|42.299800||
B|PSIX|20250916|13:23:43|S|80|97.530000||
B|TSLA|20250916|13:23:43|S|61|419.047000||
B|AMD|20250916|13:23:44|S|2|160.279000||
B|INOD|20250916|13:23:44|S|101|64.640000||
B|PXLW|20250916|13:23:44|S|200|10.710000||
B|DGRO|20250916|13:23:46|S|22|67.195000||
B|NVDA|20250916|13:23:46|S|12|175.245000||
B|SOFI|20250916|13:23:46|S|5|27.155000||
B|SGOV|20250916|13:23:47|S|1093|100.555000||
B|SNPS|20250916|13:23:47|S|10|424.300000||
B|AG|20250916|13:23:48|S|50|10.465000||
B|OKLO|20250916|13:23:48|S|60|94.980000||
B|PXLW|20250916|13:23:49|S|100|10.710000||
B|RZLV|20250916|13:23:49|S|200|7.615000||
B|SENS|20250916|13:23:49|S|100|0.452400||
B|MLYS|20250916|13:23:50|S|100|37.060000||
B|NVDA|20250916|13:23:50|S|30|175.245000||
B|RKT|20250916|13:23:50|S|900|20.790000||
B|TSLA|20250916|13:23:50|S|100|418.960000||
B|TSLA|20250916|13:23:50|S|547|418.960000||
B|ZS|20250916|13:23:50|S|2|281.324100||
B|SOXL|20250916|13:23:51|S|100|30.155000||
B|VMEO|20250916|13:23:51|S|100|7.730000||
B|CNC|20250916|13:23:52|S|25|32.268500||
B|OKLL|20250916|13:23:52|S|100|48.080000||
B|PTON|20250916|13:23:52|S|1600|7.815000||
B|NXPL|20250916|13:23:53|S|100|0.769000||
B|OPEN|20250916|13:23:53|S|500|9.250000||
B|TSLA|20250916|13:23:53|S|1|418.860000||
B|JD|20250916|13:23:54|S|18|34.565000||
B|NTRB|20250916|13:23:54|S|100|6.900000||
B|ORCL|20250916|13:23:54|S|20|306.170000||
B|ORCL|20250916|13:23:54|S|20|306.170000||
B|PFE|20250916|13:23:54|S|500|23.917500||
B|TGTX|20250916|13:23:54|S|10|31.860000||
B|ADBE|20250916|13:23:55|S|10|351.655000||
B|ARX|20250916|13:23:55|S|100|16.660000||
B|CPNG|20250916|13:23:55|S|30|33.355000||
B|CRCL|20250916|13:23:55|S|76|136.320000||
B|HIVE|20250916|13:23:55|S|800|3.913500||
B|MSTR|20250916|13:23:55|S|40|331.650000||
B|AVAV|20250916|13:23:56|S|1|260.250000||
B|FTEK|20250916|13:23:56|S|200|3.340000||
B|UNH|20250916|13:23:56|S|2|341.690000||
B|AVGO|20250916|13:23:57|S|1|361.257100||
B|NAKA|20250916|13:23:57|S|445|1.565000||
B|ACHR|20250916|13:23:58|S|40|9.135000||
B|USRT|20250916|13:23:58|S|151|58.171500||
B|BMNR|20250916|13:23:59|S|2|54.780000||
B|SPY|20250916|13:24:00|S|4|660.379300||
B|TURB|20250916|13:24:00|S|55|15.290000||
B|COST|20250916|13:24:01|S|6|952.910000||
B|HUT|20250916|13:24:01|S|22|35.420000||
B|MSTR|20250916|13:24:01|S|1|331.643000||
B|PAAS|20250916|13:24:01|S|2|36.247500||
B|AMD|20250916|13:24:02|S|42|160.248800||
B|CMCSA|20250916|13:24:02|S|180|32.300000||
B|CRWV|20250916|13:24:02|S|325|118.220000||
B|TSLA|20250916|13:24:02|S|100|418.560000||
B|TSLA|20250916|13:24:02|S|800|418.540000||
B|BABA|20250916|13:24:03|S|1|161.698800||
B|BOXL|20250916|13:24:03|S|180|2.750000||
B|GDX|20250916|13:24:03|S|2500|69.245000||
B|JD|20250916|13:24:03|S|100|34.555000||
B|TSLA|20250916|13:24:03|S|6|418.600000||
B|TSLA|20250916|13:24:03|S|99|418.600000||
B|TSLL|20250916|13:24:03|S|1|19.005000||
B|COIN|20250916|13:24:04|S|50|326.330000||
B|ETHA|20250916|13:24:04|S|29|34.120000||
B|RKLB|20250916|13:24:04|S|10|47.600000||
B|TGTX|20250916|13:24:04|S|4|31.868300||
B|UMAC|20250916|13:24:04|S|500|11.110500||
B|VRTX|20250916|13:24:04|S|3|389.405000||
B|ORCL|20250916|13:24:05|S|100|306.080000||
B|BMNR|20250916|13:24:06|S|70|54.785000||
B|BWXT|20250916|13:24:06|S|68|178.420000||
B|DUOL|20250916|13:24:06|S|2|274.460000||
B|BMNR|20250916|13:24:07|S|712|54.785000||
B|Z|20250916|13:24:07|S|1|88.237300||
B|Z|20250916|13:24:07|S|4|88.214900||
B|BMNR|20250916|13:24:08|S|100|54.785000||
B|FDVV|20250916|13:24:08|S|3|55.568100||
B|PCOR|20250916|13:24:08|S|8|71.170000||
B|CSIQ|20250916|13:24:09|S|200|12.500000||
B|SOFI|20250916|13:24:09|S|50|27.155000||
B|SUPV|20250916|13:24:09|S|6|5.440000||
B|UUUU|20250916|13:24:09|S|800|13.595000||
B|AVGO|20250916|13:24:10|S|10|361.247600||
B|IMA|20250916|13:24:10|S|100|8.590000||
B|ORCL|20250916|13:24:10|S|1|306.160000||
B|PR|20250916|13:24:10|S|3|13.385000||
B|RDDT|20250916|13:24:10|S|100|267.750000||
B|SNOW|20250916|13:24:10|S|2|217.300000||
B|TSLA|20250916|13:24:10|S|190|418.675400||
B|SMCZ|20250916|13:24:11|S|100|4.590000||
B|SOFI|20250916|13:24:11|S|368|27.145000||
B|TSLL|20250916|13:24:11|S|50|19.010700||
B|XYZ|20250916|13:24:11|S|50|75.155000||
B|BMNR|20250916|13:24:12|S|20|54.750000||
B|TLRY|20250916|13:24:12|S|300|1.200000||
B|TLRY|20250916|13:24:12|S|400|1.195000||
B|VONE|20250916|13:24:12|S|44|300.195000||
B|NVDA|20250916|13:24:13|S|5|175.225000||
B|RKT|20250916|13:24:14|S|100|20.785000||
B|UBS|20250916|13:24:14|S|1|41.355000||
B|UNH|20250916|13:24:14|S|146|341.705000||
B|OXY|20250916|13:24:15|S|202|47.545000||
B|QCOM|20250916|13:24:15|S|2|163.710000||
B|APP|20250916|13:24:16|S|30|600.650000||
B|BABA|20250916|13:24:16|S|25|161.709000||
B|BMNR|20250916|13:24:16|S|19|54.750000||
B|IDR|20250916|13:24:16|S|100|29.100000||
B|ZTS|20250916|13:24:16|S|28|148.337300||
B|IWM|20250916|13:24:17|S|1000|237.890000||
B|SHOP|20250916|13:24:17|S|18|146.459100||
B|MS|20250916|13:24:18|S|250|156.318300||
B|SLDP|20250916|13:24:18|S|500|3.695000||
B|BMNR|20250916|13:24:19|S|3|54.845000||
B|NSSC|20250916|13:24:20|S|5|43.350000||
B|ORCL|20250916|13:24:20|S|20|305.790000||
B|AAPB|20250916|13:24:21|S|200|26.640000||
B|AAPB|20250916|13:24:21|S|300|26.640000||
B|RIVN|20250916|13:24:22|S|600|14.445000||
B|TSLA|20250916|13:24:22|S|10|418.760000||
B|AEHR|20250916|13:24:23|S|61|27.540000||
B|KEY|20250916|13:24:23|S|24|18.529300||
B|ASML|20250916|13:24:24|S|6|875.090000||
B|BMA|20250916|13:24:24|S|160|43.340000||
B|BMA|20250916|13:24:24|S|200|43.400000||
B|SEZL|20250916|13:24:24|S|50|88.190000||
B|WBTN|20250916|13:24:24|S|20|20.110000||
B|WBTN|20250916|13:24:24|S|800|20.130000||
B|GNK|20250916|13:24:25|S|100|18.190000||
B|SCHH|20250916|13:24:25|S|22|21.525000||
B|STRL|20250916|13:24:25|S|2|317.700000||
B|AAL|20250916|13:24:26|S|990|12.395000||
B|FSCO|20250916|13:24:26|S|300|7.445000||
B|AAPL|20250916|13:24:27|S|50|239.160000||
B|BMNR|20250916|13:24:27|S|3|54.790000||
B|BMNR|20250916|13:24:27|S|30|54.790000||
B|BMNR|20250916|13:24:27|S|148|54.790000||
B|CODX|20250916|13:24:27|S|301|0.540000||
B|DUOL|20250916|13:24:27|S|2|273.570000||
B|LYB|20250916|13:24:28|S|46|53.070000||
B|ASML|20250916|13:24:29|S|1|875.060000||
B|BRK/B|20250916|13:24:29|S|2|489.493500||
B|NIO|20250916|13:24:29|S|220|6.965000||
B|SMR|20250916|13:24:29|S|27|37.390000||
B|UNH|20250916|13:24:29|S|100|341.680300||
B|VXUS|20250916|13:24:29|S|5|73.743500||
B|BMNR|20250916|13:24:30|S|184|54.785000||
B|APP|20250916|13:24:31|S|100|600.830000||
B|BABA|20250916|13:24:31|S|100|161.689300||
B|IBIT|20250916|13:24:31|S|12|66.315000||
B|SMCI|20250916|13:24:31|S|80|44.885000||
B|ALLO|20250916|13:24:32|S|100|1.195000||
B|GIS|20250916|13:24:32|S|10|49.085000||
B|NLY|20250916|13:24:32|S|110|21.875600||
B|NVDA|20250916|13:24:32|S|1|175.175000||
B|ZTS|20250916|13:24:32|S|7|148.344600||
B|BTDR|20250916|13:24:33|S|200|16.090000||
B|BTDR|20250916|13:24:33|S|2000|16.100000||
B|CROX|20250916|13:24:33|S|2|78.210000||
B|DLO|20250916|13:24:33|S|100|14.715000||
B|ORCX|20250916|13:24:34|S|300|47.870000||
B|STX|20250916|13:24:34|S|100|209.590000||
B|BTDR|20250916|13:24:35|S|300|16.130000||
B|HAL|20250916|13:24:35|S|50|22.295000||
B|BTU|20250916|13:24:36|S|20|20.255000||
B|QS|20250916|13:24:36|S|500|10.139300||
B|BMNR|20250916|13:24:37|S|153|54.740000||
B|RIVN|20250916|13:24:37|S|160|14.475000||
B|AFRM|20250916|13:24:38|S|22|89.150000||
B|ZS|20250916|13:24:38|S|100|281.359900||
B|BITF|20250916|13:24:39|S|200|2.805000||
B|BMNR|20250916|13:24:39|S|30|54.745000||
B|JD|20250916|13:24:39|S|200|34.595000||
B|SCHD|20250916|13:24:39|S|1|27.375000||
B|SNAP|20250916|13:24:39|S|500|7.555000||
B|XLU|20250916|13:24:39|S|100|84.755000||
B|BITF|20250916|13:24:40|S|55|2.800000||
B|GRAB|20250916|13:24:40|S|1000|6.285000||
B|HOVR|20250916|13:24:40|S|222|1.720000||
B|HUT|20250916|13:24:40|S|100|35.400000||
B|GGB|20250916|13:24:41|S|104|3.140000||
B|SPY|20250916|13:24:41|S|100|660.369300||
B|ADIL|20250916|13:24:42|S|100|0.348900||
B|IAUM|20250916|13:24:42|S|10|36.775000||
B|ROOT|20250916|13:24:42|S|20|96.005000||
B|ZS|20250916|13:24:42|S|1|281.544800||
B|BMNR|20250916|13:24:43|S|1000|54.780000||
B|ETU|20250916|13:24:43|S|33|40.890000||
B|PPIH|20250916|13:24:43|S|10|23.620000||
B|APP|20250916|13:24:44|S|14|600.811000||
B|NU|20250916|13:24:44|S|39|15.865000||
B|SPY|20250916|13:24:44|S|100|660.369300||
B|TBPH|20250916|13:24:44|S|3|13.880000||
B|TSLA|20250916|13:24:44|S|175|418.640000||
B|TSLA|20250916|13:24:44|S|200|418.632000||
B|BMNR|20250916|13:24:45|S|40|54.765000||
B|DUOL|20250916|13:24:45|S|1|274.000000||
B|KGC|20250916|13:24:45|S|56|22.900000||
B|Z|20250916|13:24:45|S|100|88.220000||
B|AVGO|20250916|13:24:46|S|100|361.360000||
B|NVDY|20250916|13:24:46|S|25|16.075000||
B|SPY|20250916|13:24:46|S|100|660.369300||
B|WBTN|20250916|13:24:46|S|100|20.100000||
B|BITF|20250916|13:24:47|S|5|2.805000||
B|ERJ|20250916|13:24:47|S|99|57.560000||
B|TQQQ|20250916|13:24:47|S|10|99.140000||
B|AVL|20250916|13:24:48|S|1|63.170000||
B|CTM|20250916|13:24:48|S|90|1.090000||
B|NAIL|20250916|13:24:48|S|100|82.900000||
B|NU|20250916|13:24:48|S|1456|15.860100||
B|CEPU|20250916|13:24:49|S|100|8.595000||
B|KWEB|20250916|13:24:49|S|1000|41.435000||
B|LI|20250916|13:24:49|S|100|26.065000||
B|QSI|20250916|13:24:49|S|100|1.280000||
B|QUBT|20250916|13:24:49|S|400|16.055000||
B|RYLD|20250916|13:24:50|S|100|15.275000||
B|VALE|20250916|13:24:50|S|15|10.865000||
B|ZEPP|20250916|13:24:50|S|20|45.550000||
B|BMNR|20250916|13:24:51|S|3|54.810000||
B|CRCL|20250916|13:24:51|S|1|135.900000||
B|ETHU|20250916|13:24:51|S|120|156.040000||
B|OPEN|20250916|13:24:51|S|191|9.285000||
B|ENPH|20250916|13:24:52|S|80|38.870000||
B|MELI|20250916|13:24:52|S|100|2365.450000||
B|SOLT|20250916|13:24:52|S|100|32.090000||
B|U|20250916|13:24:52|S|100|46.089000||
B|WOLF|20250916|13:24:52|S|100|2.560000||
B|CRCL|20250916|13:24:53|S|100|135.810000||
B|JD|20250916|13:24:53|S|45|34.609300||
B|JD|20250916|13:24:53|S|300|34.599300||
B|BOXL|20250916|13:24:54|S|100|2.670000||
B|CONL|20250916|13:24:54|S|100|35.780000||
B|CONL|20250916|13:24:54|S|100|35.780000||
B|ETHA|20250916|13:24:54|S|9|34.140000||
B|MSTY|20250916|13:24:54|S|100|15.675000||
B|MSTY|20250916|13:24:54|S|100|15.680000||
B|ABCB|20250916|13:24:55|S|100|73.560000||
B|AVGO|20250916|13:24:55|S|10|361.301700||
B|CONL|20250916|13:24:55|S|100|35.780000||
B|CONL|20250916|13:24:55|S|1000|35.780000||
B|PGY|20250916|13:24:55|S|25|41.660000||
B|IBIT|20250916|13:24:56|S|5|66.345000||
B|MSTR|20250916|13:24:56|S|1|331.770000||
B|WPAY|20250916|13:24:56|S|12|53.750000||
B|IONQ|20250916|13:24:57|S|20|59.168800||
B|LCID|20250916|13:24:57|S|200|20.130000||
B|MARA|20250916|13:24:57|S|400|17.275000||
B|AGNC|20250916|13:24:58|S|100|10.145000||
B|VTI|20250916|13:24:58|S|5|325.569300||
B|BMNR|20250916|13:24:59|S|100|54.850000||
B|CONL|20250916|13:24:59|S|100|35.790000||
B|CONL|20250916|13:24:59|S|100|35.790000||
B|CONL|20250916|13:24:59|S|400|35.790000||
B|CONL|20250916|13:24:59|S|1000|35.780000||
B|CONL|20250916|13:24:59|S|1000|35.790000||
B|JEPI|20250916|13:24:59|S|7|56.743500||
B|TWLO|20250916|13:24:59|S|1|100.889400||
B|UNM|20250916|13:24:59|S|1|73.797500||
B|ZS|20250916|13:24:59|S|2|281.575000||
B|ZS|20250916|13:24:59|S|2|281.575000||
B|ZS|20250916|13:24:59|S|2|281.575000||
B|ZS|20250916|13:24:59|S|200|281.384100||
B|RKLX|20250916|13:25:00|S|100|85.870000||
B|TQQQ|20250916|13:25:00|S|25|99.135000||
B|NAKA|20250916|13:25:02|S|500|1.555000||
B|NVDA|20250916|13:25:02|S|10|175.205000||
B|NVDA|20250916|13:25:02|S|50|175.200700||
B|ORCL|20250916|13:25:02|S|100|305.480000||
B|TSLA|20250916|13:25:02|S|7|418.610000||
B|TSLA|20250916|13:25:02|S|118|418.610000||
B|UPXI|20250916|13:25:02|S|400|6.165000||
B|AMC|20250916|13:25:03|S|529|2.880000||
B|INTC|20250916|13:25:03|S|10|25.013500||
B|INTC|20250916|13:25:03|S|100|25.020000||
B|QYLD|20250916|13:25:03|S|100|17.005000||
B|UNH|20250916|13:25:03|S|500|341.595000||
B|COST|20250916|13:25:04|S|3|952.940000||
B|JEPQ|20250916|13:25:04|S|1|56.855000||
B|BMNR|20250916|13:25:05|S|15|54.900000||
B|CIFR|20250916|13:25:05|S|97|11.400000||
B|CONL|20250916|13:25:05|S|100|35.790000||
B|CONL|20250916|13:25:05|S|100|35.800000||
B|CONL|20250916|13:25:05|S|200|35.800000||
B|CONL|20250916|13:25:05|S|500|35.800000||
B|CONL|20250916|13:25:05|S|1000|35.790000||
B|GLOB|20250916|13:25:06|S|2|55.880000||
B|SMR|20250916|13:25:06|S|74|37.410000||
B|UPXI|20250916|13:25:06|S|300|6.180000||
B|UPXI|20250916|13:25:06|S|400|6.165000||
B|BMNR|20250916|13:25:07|S|100|54.910000||
B|BMNR|20250916|13:25:07|S|239|54.900000||
B|CONL|20250916|13:25:07|S|1400|35.820000||
B|SOFI|20250916|13:25:07|S|100|27.180000||
B|CRCL|20250916|13:25:08|S|20|135.670000||
B|OPEN|20250916|13:25:08|S|40|9.285000||
B|BMNR|20250916|13:25:09|S|700|54.925000||
B|IBIT|20250916|13:25:09|S|100|66.355000||
B|RGNX|20250916|13:25:09|S|2|9.380000||
B|URG|20250916|13:25:09|S|1|1.515000||
B|USMV|20250916|13:25:09|S|1|93.155000||
B|ZS|20250916|13:25:09|S|5|281.386300||
B|MSTR|20250916|13:25:11|S|50|331.810000||
B|NAKA|20250916|13:25:11|S|500|1.555000||
B|ORCL|20250916|13:25:12|S|1|305.200000||
B|SNDK|20250916|13:25:12|S|100|92.010000||
B|AGNC|20250916|13:25:13|S|150|10.145000||
B|DLTR|20250916|13:25:13|S|20|95.950000||
B|HOOD|20250916|13:25:13|S|750|116.618000||
B|OKE|20250916|13:25:13|S|100|72.589000||
B|ORCL|20250916|13:25:13|S|1|305.140000||
B|AMD|20250916|13:25:14|S|10|160.190000||
B|BRK/B|20250916|13:25:14|S|2|489.430000||
B|PCG|20250916|13:25:14|S|20|15.079300||
B|FLUX|20250916|13:25:15|S|300|3.026000||
B|FLUX|20250916|13:25:15|S|354|3.030000||
B|STX|20250916|13:25:15|S|15|209.640000||
B|BE|20250916|13:25:16|S|20|71.915000||
B|EXK|20250916|13:25:17|S|5|6.110000||
B|TSLA|20250916|13:25:18|S|100|418.810000||
B|CODX|20250916|13:25:19|S|1000|0.557200||
B|GOOGL|20250916|13:25:19|S|1|252.020000||
B|LMND|20250916|13:25:19|S|30|57.700000||
B|OPEN|20250916|13:25:19|S|5|9.267500||
B|RIOX|20250916|13:25:19|S|200|28.330000||
B|BMNR|20250916|13:25:20|S|7|54.935000||
B|DUOL|20250916|13:25:20|S|5|275.410000||
B|JD|20250916|13:25:20|S|6|34.605000||
B|ZS|20250916|13:25:20|S|2|281.386800||
B|ZS|20250916|13:25:20|S|2|281.386800||
B|ZS|20250916|13:25:20|S|2|281.386800||
B|ZS|20250916|13:25:20|S|2|281.386800||
B|ZS|20250916|13:25:20|S|3|281.386800||
B|ZS|20250916|13:25:20|S|7|281.386800||
B|ZS|20250916|13:25:20|S|8|281.386800||
B|ZS|20250916|13:25:20|S|13|281.386800||
B|BMNR|20250916|13:25:21|S|100|54.920700||
B|NIO|20250916|13:25:21|S|100|6.965000||
B|SPY|20250916|13:25:21|S|20|660.360000||
B|BITF|20250916|13:25:22|S|175|2.805000||
B|GLOB|20250916|13:25:22|S|2|55.880000||
B|JPM|20250916|13:25:22|S|100|310.160000||
B|NFE|20250916|13:25:22|S|100|1.790000||
B|ZS|20250916|13:25:22|S|2|281.388300||
B|ZS|20250916|13:25:22|S|6|281.388300||
B|ZS|20250916|13:25:22|S|23|281.388300||
B|QCOM|20250916|13:25:23|S|2|163.585000||
B|SPXS|20250916|13:25:23|S|300|3.955000||
B|WULF|20250916|13:25:23|S|100|10.815000||
B|AAPL|20250916|13:25:24|S|20|239.158800||
B|SOFI|20250916|13:25:24|S|125|27.185000||
B|SOLT|20250916|13:25:24|S|100|32.030000||
B|AAPL|20250916|13:25:25|S|1|239.158800||
B|JD|20250916|13:25:25|S|100|34.605000||
B|MRNA|20250916|13:25:26|S|200|25.515000||
B|URNM|20250916|13:25:26|S|100|55.480000||
B|BMNR|20250916|13:25:27|S|145|54.940000||
B|CSIQ|20250916|13:25:28|S|33|12.500000||
B|DFDV|20250916|13:25:28|S|300|17.830000||
B|DUOL|20250916|13:25:28|S|5|275.500000||
B|TQQQ|20250916|13:25:28|S|400|99.125000||
B|ARGT|20250916|13:25:29|S|1|71.848900||
B|GEVO|20250916|13:25:29|S|445|1.840000||
B|RKLX|20250916|13:25:29|S|20|85.960000||
B|SPY|20250916|13:25:29|S|10|660.352500||
B|TNXP|20250916|13:25:29|S|90|27.640000||
B|Z|20250916|13:25:29|S|100|88.220000||
B|BMNR|20250916|13:25:30|S|35|54.885000||
B|DUOL|20250916|13:25:30|S|20|275.545000||
B|NVDX|20250916|13:25:30|S|58|17.055000||
B|GEVO|20250916|13:25:31|S|60|1.840000||
B|SGOV|20250916|13:25:31|S|10|100.555000||
B|TSLA|20250916|13:25:31|S|100|418.930000||
B|AVGO|20250916|13:25:32|S|25|361.260000||
B|GLXY|20250916|13:25:32|S|700|31.350000||
B|PAM|20250916|13:25:32|S|2|60.504200||
B|AG|20250916|13:25:33|S|50|10.455000||
B|AMD|20250916|13:25:33|S|66|160.178800||
B|IBM|20250916|13:25:33|S|80|255.940000||
B|MU|20250916|13:25:33|S|173|157.945000||
B|NVO|20250916|13:25:33|S|1|57.723500||
B|WULF|20250916|13:25:33|S|20|10.798100||
B|XLU|20250916|13:25:33|S|1|84.770000||
B|ZTS|20250916|13:25:33|S|7|148.331700||
B|BITF|20250916|13:25:34|S|5|2.800000||
B|CRCL|20250916|13:25:34|S|100|135.610000||
B|GIS|20250916|13:25:34|S|400|49.095000||
B|MSTR|20250916|13:25:34|S|23|331.580000||
B|QCOM|20250916|13:25:34|S|2|163.575000||
B|SQQQ|20250916|13:25:34|S|100|16.170000||
B|BMNR|20250916|13:25:35|S|200|54.890000||
B|DUOL|20250916|13:25:35|S|20|275.510000||
B|DUOL|20250916|13:25:35|S|25|275.569800||
B|ETHU|20250916|13:25:35|S|20|155.660000||
B|FITB|20250916|13:25:35|S|50|44.850000||
B|SLDP|20250916|13:25:35|S|600|3.695000||
B|ADBE|20250916|13:25:36|S|10|351.370000||
B|HIMS|20250916|13:25:36|S|100|50.379000||
B|QUBT|20250916|13:25:36|S|100|16.095000||
B|SCM|20250916|13:25:36|S|200|14.040000||
B|ZS|20250916|13:25:36|S|6|281.397500||
B|AZI|20250916|13:25:37|S|1527|0.196400||
B|FOXA|20250916|13:25:37|S|100|58.020000||
B|NFE|20250916|13:25:37|S|100|1.790000||
B|BABA|20250916|13:25:38|S|10|161.618800||
B|NVDA|20250916|13:25:38|S|8|175.195000||
B|NVDA|20250916|13:25:38|S|200|175.195000||
B|CGON|20250916|13:25:40|S|50|36.960000||
B|GNK|20250916|13:25:40|S|100|18.171400||
B|GT|20250916|13:25:40|S|100|8.495000||
B|GT|20250916|13:25:40|S|1300|8.500000||
B|RIO|20250916|13:25:40|S|1|63.585000||
B|RIOT|20250916|13:25:40|S|1|17.115000||
B|TSLA|20250916|13:25:40|S|100|418.910000||
B|CRCL|20250916|13:25:41|S|160|135.545000||
B|DUOL|20250916|13:25:41|S|2|275.500000||
B|HYG|20250916|13:25:41|S|60|81.155000||
B|UPST|20250916|13:25:41|S|20|67.145000||
B|UUUU|20250916|13:25:41|S|600|13.555000||
B|KO|20250916|13:25:42|S|6|66.319300||
B|OPEN|20250916|13:25:42|S|210|9.295000||
B|PAM|20250916|13:25:42|S|13|60.510000||
B|PLTR|20250916|13:25:42|S|3|170.025000||
B|BITX|20250916|13:25:43|S|100|58.840000||
B|DUOL|20250916|13:25:43|S|7|275.320000||
B|LEA|20250916|13:25:43|S|1|104.005000||
B|MSTR|20250916|13:25:43|S|1|331.410000||
B|NTLA|20250916|13:25:43|S|20|12.399300||
B|CRCL|20250916|13:25:44|S|10|135.580000||
B|OPEN|20250916|13:25:44|S|700|9.300000||
B|CLSK|20250916|13:25:45|S|20|10.999300||
B|BMNR|20250916|13:25:46|S|5|54.930000||
B|CAT|20250916|13:25:46|S|15|438.172500||
B|IBKR|20250916|13:25:46|S|100|62.010000||
B|MVST|20250916|13:25:46|S|50|3.285000||
B|NBIS|20250916|13:25:46|S|15|89.460000||
B|HIMS|20250916|13:25:47|S|300|50.365100||
B|MCD|20250916|13:25:47|S|4|303.190000||
B|XLP|20250916|13:25:47|S|2|79.665000||
B|APP|20250916|13:25:48|S|100|600.830000||
B|BIDU|20250916|13:25:48|S|100|124.270000||
B|FSLR|20250916|13:25:48|S|29|207.330000||
B|MCD|20250916|13:25:48|S|5|303.190000||
B|OMEX|20250916|13:25:48|S|300|1.750000||
B|KTOS|20250916|13:25:49|S|100|74.760000||
B|SHY|20250916|13:25:49|S|43|83.015000||
B|AAPL|20250916|13:25:50|S|100|239.109000||
B|LITE|20250916|13:25:51|S|100|170.590000||
B|MRNA|20250916|13:25:51|S|50|25.510000||
B|APP|20250916|13:25:52|S|700|600.740000||
B|DFDV|20250916|13:25:52|S|121|17.880000||
B|ETHA|20250916|13:25:52|S|118|34.105000||
B|META|20250916|13:25:52|S|100|771.740000||
B|META|20250916|13:25:52|S|114|771.740000||
B|ACN|20250916|13:25:54|S|1|237.190000||
B|ORCL|20250916|13:25:54|S|100|305.205000||
B|ZS|20250916|13:25:54|S|1|281.576100||
B|ZS|20250916|13:25:54|S|1|281.576100||
B|ZS|20250916|13:25:54|S|1|281.576100||
B|ZS|20250916|13:25:54|S|1|281.576800||
B|ZS|20250916|13:25:54|S|2|281.571600||
B|ZS|20250916|13:25:54|S|3|281.587500||
B|ZS|20250916|13:25:54|S|6|281.584800||
B|ZS|20250916|13:25:54|S|44|281.567700||
B|DUOL|20250916|13:25:55|S|5|273.620000||
B|HOVR|20250916|13:25:55|S|278|1.720000||
B|MSpF|20250916|13:25:55|S|4|25.546700||
B|NTRA|20250916|13:25:55|S|100|174.780000||
B|WOLF|20250916|13:25:55|S|100|2.545000||
B|Z|20250916|13:25:55|S|100|88.225000||
B|DFDV|20250916|13:25:56|S|60|17.850000||
B|LBRT|20250916|13:25:56|S|50|11.105000||
B|VGK|20250916|13:25:56|S|15|79.795000||
B|RBRK|20250916|13:25:57|S|2|74.190000||
B|APH|20250916|13:25:58|S|9|119.240000||
B|DFDV|20250916|13:25:58|S|200|17.850000||
B|ETHU|20250916|13:25:58|S|30|155.650000||
B|SPYG|20250916|13:25:58|S|1|103.853500||
B|TEM|20250916|13:25:58|S|5|86.700000||
B|ZM|20250916|13:25:58|S|3|85.030000||
B|ZM|20250916|13:25:58|S|6|85.030000||
B|MSOX|20250916|13:25:59|S|300|6.600000||
B|AG|20250916|13:26:00|S|50|10.455000||
B|MUX|20250916|13:26:00|S|89|13.410000||
B|NTES|20250916|13:26:00|S|100|157.190000||
B|RIOT|20250916|13:26:00|S|204|17.085000||
B|UPST|20250916|13:26:00|S|100|67.145000||
B|GE|20250916|13:26:01|S|200|293.780000||
B|MP|20250916|13:26:01|S|1000|66.480000||
B|MSTR|20250916|13:26:01|S|2|331.490000||
B|SNAP|20250916|13:26:01|S|20|7.550700||
B|GNK|20250916|13:26:03|S|100|18.171400||
B|NIO|20250916|13:26:03|S|100|6.935000||
B|OKLO|20250916|13:26:03|S|28|95.000000||
B|ORCL|20250916|13:26:03|S|5|305.155000||
B|ORCL|20250916|13:26:03|S|32|305.155000||
B|RIOT|20250916|13:26:03|S|200|17.085000||
B|SOXS|20250916|13:26:03|S|100|6.145000||
B|ZS|20250916|13:26:03|S|5|281.406000||
B|ZS|20250916|13:26:03|S|5|281.406000||
B|BMNR|20250916|13:26:04|S|10|54.935000||
B|BX|20250916|13:26:05|S|15|184.035000||
B|PG|20250916|13:26:05|S|100|157.731000||
B|SENS|20250916|13:26:05|S|9100|0.454700||
B|TLT|20250916|13:26:05|S|800|90.419600||
B|HOOD|20250916|13:26:06|S|100|116.568800||
B|NBIS|20250916|13:26:06|S|10|89.485000||
B|PTON|20250916|13:26:06|S|1000|7.817500||
B|TSLA|20250916|13:26:06|S|100|419.068000||
B|ETHU|20250916|13:26:07|S|6|155.610000||
B|NIO|20250916|13:26:08|S|500|6.935000||
B|CINT|20250916|13:26:09|S|1300|5.670000||
B|TSLA|20250916|13:26:09|S|60|419.030000||
B|VYMI|20250916|13:26:09|S|6|85.695000||
B|AAOI|20250916|13:26:10|S|20|28.230000||
B|BMNR|20250916|13:26:10|S|500|54.870000||
B|JD|20250916|13:26:10|S|175|34.579300||
B|QUBT|20250916|13:26:12|S|100|16.085000||
B|OKTA|20250916|13:26:13|S|1|89.642200||
B|UAL|20250916|13:26:13|S|14|103.750000||
B|JD|20250916|13:26:14|S|4|34.579300||
B|APH|20250916|13:26:15|S|17|119.250000||
B|ARM|20250916|13:26:15|S|20|153.850000||
B|JD|20250916|13:26:15|S|60|34.575000||
B|MIR|20250916|13:26:15|S|20|23.455000||
B|RIVN|20250916|13:26:15|S|100|14.475000||
B|AUB|20250916|13:26:16|S|10|34.610500||
B|LUNR|20250916|13:26:16|S|54|9.045000||
B|PFE|20250916|13:26:16|S|500|23.925000||
B|SOGP|20250916|13:26:16|E|95|22.660000||
B|TSLA|20250916|13:26:16|S|40|419.188300||
B|UPST|20250916|13:26:16|S|100|67.150000||
B|LITE|20250916|13:26:17|S|100|170.480000||
B|RDDT|20250916|13:26:17|S|25|267.570000||
B|BABA|20250916|13:26:18|S|500|161.578500||
B|FIGR|20250916|13:26:18|S|2|41.280000||
B|NBIS|20250916|13:26:18|S|5|89.485000||
B|SOXS|20250916|13:26:18|S|1100|6.145000||
B|TSLA|20250916|13:26:18|S|100|419.170000||
B|TSLA|20250916|13:26:18|S|200|419.217800||
B|UPXI|20250916|13:26:18|S|400|6.205000||
B|BITF|20250916|13:26:19|S|5|2.795000||
B|PODD|20250916|13:26:19|S|100|335.950000||
B|VNQ|20250916|13:26:19|S|1|92.105000||
B|GT|20250916|13:26:20|S|393|8.499300||
B|OPEN|20250916|13:26:20|S|100|9.309300||
B|SERV|20250916|13:26:20|S|100|11.915000||
B|WULF|20250916|13:26:20|S|100|10.785000||
B|BRBS|20250916|13:26:21|S|100|4.218700||
B|UUUU|20250916|13:26:21|S|200|13.555000||
B|AGG|20250916|13:26:22|S|9|100.770000||
B|FOUR|20250916|13:26:22|S|76|85.666800||
B|LMND|20250916|13:26:22|S|73|57.780000||
B|STWD|20250916|13:26:22|S|45|20.215000||
B|LULU|20250916|13:26:23|S|5|162.690000||
B|ZTS|20250916|13:26:23|S|100|148.329000||
B|LUNR|20250916|13:26:24|S|400|9.045000||
B|RCAT|20250916|13:26:24|S|750|10.455000||
B|SQQQ|20250916|13:26:24|S|100|16.175000||
B|SQQQ|20250916|13:26:24|S|190|16.180000||
B|TSM|20250916|13:26:24|S|1|262.250000||
B|LULU|20250916|13:26:25|S|80|162.690000||
B|RXT|20250916|13:26:25|S|100|1.335000||
B|TSLA|20250916|13:26:25|S|100|419.080000||
B|AGNC|20250916|13:26:26|S|248|10.140100||
B|LEU|20250916|13:26:26|S|20|234.500000||
B|FSK|20250916|13:26:27|S|100|16.990000||
B|FSK|20250916|13:26:27|S|2000|16.990000||
B|ADBE|20250916|13:26:28|S|10|351.360000||
B|NBIS|20250916|13:26:28|S|2|89.485000||
B|VKTX|20250916|13:26:28|S|20|23.995000||
B|VOO|20250916|13:26:28|S|2|607.140000||
B|BMNR|20250916|13:26:29|S|18|54.930000||
B|DFDV|20250916|13:26:29|S|300|17.980000||
B|OPEN|20250916|13:26:29|S|40|9.299300||
B|PXLW|20250916|13:26:29|S|100|10.710000||
B|RIOT|20250916|13:26:29|S|20|17.089300||
B|UPXI|20250916|13:26:29|S|400|6.195000||
B|ACHR|20250916|13:26:30|S|20|9.125000||
B|BBAR|20250916|13:26:30|S|251|8.881400||
B|BWXT|20250916|13:26:30|S|10|177.870000||
B|LI|20250916|13:26:30|S|200|26.065000||
B|OPEN|20250916|13:26:31|S|55|9.299300||
B|SPY|20250916|13:26:31|S|20|660.370000||
B|SWBI|20250916|13:26:31|S|5|9.505000||
B|TSLA|20250916|13:26:31|S|50|419.085000||
B|VMEO|20250916|13:26:31|S|100|7.729300||
B|WIX|20250916|13:26:31|S|13|180.670000||
B|ARBE|20250916|13:26:32|S|2792|1.420000||
B|AEO|20250916|13:26:33|S|200|20.045000||
B|MSTR|20250916|13:26:33|S|40|331.154900||
B|TSLA|20250916|13:26:33|S|69|419.085000||
B|UEC|20250916|13:26:33|S|800|12.549300||
B|BTE|20250916|13:26:34|S|300|2.600100||
B|AAOI|20250916|13:26:35|S|160|28.268600||
B|ASTS|20250916|13:26:35|S|1|40.895000||
B|NVDA|20250916|13:26:35|S|130|175.255000||
B|TSLA|20250916|13:26:35|S|50|418.940500||
B|TSLA|20250916|13:26:35|S|200|418.970000||
B|EWZ|20250916|13:26:36|S|2|30.669300||
B|IREN|20250916|13:26:36|S|150|36.585000||
B|PYPL|20250916|13:26:36|S|1|66.845000||
B|SCM|20250916|13:26:36|S|100|14.040000||
B|TURB|20250916|13:26:36|S|100|15.490000||
B|CODX|20250916|13:26:37|S|1000|0.535200||
B|LMND|20250916|13:26:37|S|35|57.787300||
B|TURB|20250916|13:26:37|S|100|15.480000||
B|UNH|20250916|13:26:37|S|1|341.585000||
B|EIX|20250916|13:26:38|S|100|55.880000||
B|GNK|20250916|13:26:38|S|100|18.185000||
B|BOXX|20250916|13:26:39|S|98|113.665000||
B|IREN|20250916|13:26:39|S|30|36.585000||
B|BHF|20250916|13:26:40|S|200|46.660000||
B|SQQQ|20250916|13:26:40|S|35|16.175000||
B|APP|20250916|13:26:41|S|100|600.700000||
B|TRIP|20250916|13:26:41|S|100|17.720000||
B|SPY|20250916|13:26:42|S|100|660.365000||
B|CRCL|20250916|13:26:43|S|8|135.130000||
B|ULTY|20250916|13:26:43|S|2|5.615000||
B|AAPL|20250916|13:26:44|S|1|239.189100||
B|ETHT|20250916|13:26:44|S|100|107.700000||
B|ETHT|20250916|13:26:44|S|200|107.680000||
B|INTU|20250916|13:26:44|S|23|645.890000||
B|TSLL|20250916|13:26:44|S|100|19.035000||
B|AAOI|20250916|13:26:46|S|20|28.260000||
B|NU|20250916|13:26:46|S|17|15.895000||
B|ORCL|20250916|13:26:46|S|16|305.187800||
B|OPEN|20250916|13:26:47|S|48|9.299500||
B|OSCR|20250916|13:26:47|S|300|18.129300||
B|SPY|20250916|13:26:47|S|2|660.348100||
B|AMZN|20250916|13:26:48|S|50|235.059000||
B|BMNR|20250916|13:26:48|S|40|54.870000||
B|HYG|20250916|13:26:48|S|2|81.150000||
B|IBIT|20250916|13:26:48|S|10|66.295000||
B|ORBS|20250916|13:26:48|E|50|10.999900||
B|PGR|20250916|13:26:48|S|2|244.100000||
B|DUOL|20250916|13:26:49|S|15|274.245000||
B|BMNR|20250916|13:26:50|S|9|54.875000||
B|DUOL|20250916|13:26:50|S|190|274.250000||
B|NVDA|20250916|13:26:50|S|100|175.215000||
B|SNDK|20250916|13:26:50|S|50|91.970000||
B|SPY|20250916|13:26:50|S|100|660.375000||
B|TSLA|20250916|13:26:50|S|19|418.815000||
B|LITE|20250916|13:26:51|S|100|170.540000||
B|UNHG|20250916|13:26:51|S|200|20.885000||
B|BABA|20250916|13:26:52|S|4|161.569500||
B|GDXJ|20250916|13:26:52|S|100|88.955000||
B|NBIS|20250916|13:26:52|S|900|89.490000||
B|QYLD|20250916|13:26:52|S|1|17.005000||
B|XOM|20250916|13:26:52|S|19|115.060300||
B|CAT|20250916|13:26:53|S|3|438.240000||
B|JD|20250916|13:26:53|S|400|34.599300||
B|NVDA|20250916|13:26:53|S|1|175.183500||
B|Z|20250916|13:26:53|S|100|88.250000||
B|BLSH|20250916|13:26:54|S|10|50.210000||
B|HUT|20250916|13:26:54|S|30|35.500000||
B|JOYY|20250916|13:26:54|S|50|63.440000||
B|VLO|20250916|13:26:54|S|55|161.910000||
B|NIO|20250916|13:26:55|S|25|6.940000||
B|SLNO|20250916|13:26:55|S|10|49.540000||
B|ZS|20250916|13:26:55|S|4|281.305200||
B|CEG|20250916|13:26:56|S|10|325.670000||
B|NLR|20250916|13:26:56|S|100|127.520000||
B|NLR|20250916|13:26:56|S|675|127.650000||
B|ZTO|20250916|13:26:56|S|42|19.420000||
B|ETHA|20250916|13:26:57|S|1900|34.075000||
B|GT|20250916|13:26:57|S|100|8.500000||
B|GT|20250916|13:26:57|S|400|8.499300||
B|TSLA|20250916|13:26:57|S|100|418.761700||
B|UVXY|20250916|13:26:57|S|100|10.925000||
B|UVXY|20250916|13:26:57|S|100|10.930000||
B|ABNB|20250916|13:26:58|S|100|119.975000||
B|BILZ|20250916|13:26:58|S|200|101.055000||
B|BMNR|20250916|13:26:58|S|100|54.870000||
B|SNOW|20250916|13:26:58|S|10|217.345000||
B|UAMY|20250916|13:26:58|S|100|5.405000||
B|PLTR|20250916|13:26:59|S|20|169.949700||
B|NVDA|20250916|13:27:00|S|100|175.165000||
B|NVDA|20250916|13:27:00|S|100|175.165000||
B|ZS|20250916|13:27:00|S|4|281.306700||
B|APPN|20250916|13:27:01|S|1|30.780000||
B|KRMN|20250916|13:27:01|S|13|65.340000||
B|PSKY|20250916|13:27:01|S|20|17.960000||
B|SSK|20250916|13:27:01|S|100|36.970000||
B|TCMD|20250916|13:27:01|S|300|13.780000||
B|VXUS|20250916|13:27:01|S|200|73.734100||
B|CISO|20250916|13:27:02|S|300|1.390000||
B|TSLA|20250916|13:27:02|S|100|418.765000||
B|ZIM|20250916|13:27:02|S|1000|14.615000||
B|AMZN|20250916|13:27:03|S|5|235.049300||
B|IBIT|20250916|13:27:03|S|4|66.280000||
B|RDDT|20250916|13:27:03|S|100|267.740000||
B|RDDT|20250916|13:27:03|S|100|267.760000||
B|RDDT|20250916|13:27:03|S|200|267.760000||
B|RIOT|20250916|13:27:03|S|200|17.109300||
B|AMZN|20250916|13:27:04|S|1300|235.039000||
B|ORCL|20250916|13:27:04|S|100|305.352200||
B|QUBT|20250916|13:27:04|S|1|16.085000||
B|SPY|20250916|13:27:04|S|50|660.360700||
B|SPY|20250916|13:27:04|S|100|660.359300||
B|UNH|20250916|13:27:04|S|1|341.665000||
B|DUOL|20250916|13:27:05|S|100|274.490000||
B|LMND|20250916|13:27:05|S|53|57.690000||
B|NUTX|20250916|13:27:05|S|2|88.465000||
B|TXN|20250916|13:27:06|S|2|177.605000||
B|ENPH|20250916|13:27:07|S|250|38.861000||
B|VSTM|20250916|13:27:07|S|400|9.410000||
B|BREA|20250916|13:27:08|S|100|9.000000||
B|FIGR|20250916|13:27:08|S|133|41.190000||
B|GNK|20250916|13:27:08|S|100|18.185000||
B|HUT|20250916|13:27:09|S|10|35.520000||
B|LNC|20250916|13:27:09|S|65|39.155000||
B|MVST|20250916|13:27:09|S|12|3.285000||
B|FGI|20250916|13:27:10|S|100|9.280000||
B|AFRM|20250916|13:27:12|S|95|89.670000||
B|BULL|20250916|13:27:12|S|100|13.025000||
B|ETHA|20250916|13:27:12|S|150|34.053500||
B|NNE|20250916|13:27:12|S|225|36.470000||
B|RIOT|20250916|13:27:12|S|2900|17.119300||
B|TSLA|20250916|13:27:12|S|70|418.760000||
B|TSLA|20250916|13:27:12|S|100|418.760000||
B|AFRM|20250916|13:27:13|S|90|89.660000||
B|BBIO|20250916|13:27:13|S|71|51.640000||
B|CIFR|20250916|13:27:13|S|51|11.375000||
B|HUBS|20250916|13:27:13|S|100|504.020000||
B|XLY|20250916|13:27:14|S|43|241.609800||
B|BRK/B|20250916|13:27:15|S|2|489.526500||
B|LITE|20250916|13:27:15|S|100|170.580000||
B|ORCL|20250916|13:27:15|S|8|305.420000||
B|SNAP|20250916|13:27:15|S|20|7.550700||
B|TSLA|20250916|13:27:15|S|10|418.759600||
B|CRWD|20250916|13:27:16|S|7|443.520000||
B|TEM|20250916|13:27:16|S|100|86.630000||
B|UNH|20250916|13:27:16|S|1|341.665000||
B|PGEN|20250916|13:27:17|S|250|3.967600||
B|SPY|20250916|13:27:17|S|42|660.340000||
B|UNH|20250916|13:27:17|S|20|341.665000||
B|SLV|20250916|13:27:18|S|33|38.625000||
B|VCSH|20250916|13:27:18|S|40|80.045000||
B|ORCL|20250916|13:27:19|S|100|305.430000||
B|VXUS|20250916|13:27:19|S|36|73.723900||
B|CRMT|20250916|13:27:20|S|10|33.131600||
B|TSLA|20250916|13:27:20|S|40|418.720000||
B|BOXX|20250916|13:27:21|S|1|113.665000||
B|OKLO|20250916|13:27:21|S|10|94.735000||
B|TQQQ|20250916|13:27:21|S|30|99.100700||
B|CLBT|20250916|13:27:22|S|2|17.455000||
B|SPRC|20250916|13:27:22|S|43|1.815000||
B|CRCL|20250916|13:27:23|S|22|134.950000||
B|GDC|20250916|13:27:23|S|200|7.050000||
B|SMCI|20250916|13:27:23|S|100|44.835000||
B|VTIP|20250916|13:27:23|S|2|50.745000||
B|AMD|20250916|13:27:24|S|5|160.069300||
B|BWXT|20250916|13:27:24|S|278|177.920000||
B|CRCL|20250916|13:27:24|S|100|134.940000||
B|NVTS|20250916|13:27:24|S|100|5.960000||
B|NVTS|20250916|13:27:24|S|800|5.955000||
B|DUOL|20250916|13:27:25|S|100|275.770000||
B|NVDA|20250916|13:27:25|S|100|175.105000||
B|ORCL|20250916|13:27:25|S|233|305.450000||
B|TWLO|20250916|13:27:25|S|1|100.842000||
B|V|20250916|13:27:25|S|10|338.690000||
B|OKLO|20250916|13:27:26|S|150|94.685000||
B|TNA|20250916|13:27:26|S|50|43.397500||
B|AAAU|20250916|13:27:27|S|240|36.410100||
B|TSLA|20250916|13:27:27|S|141|418.682200||
B|XPEV|20250916|13:27:27|S|10|21.180000||
B|APP|20250916|13:27:28|S|1|601.720000||
B|BMNR|20250916|13:27:28|S|500|54.940000||
B|HUT|20250916|13:27:28|S|100|35.530000||
B|JD|20250916|13:27:28|S|100|34.615000||
B|KWEB|20250916|13:27:28|S|100|41.419300||
B|BMNR|20250916|13:27:29|S|100|54.940000||
B|DLO|20250916|13:27:29|S|100|14.705000||
B|ORCL|20250916|13:27:29|S|30|305.710000||
B|TSLA|20250916|13:27:29|S|30|418.650000||
B|AVGO|20250916|13:27:30|S|10|361.002000||
B|NBIS|20250916|13:27:30|S|50|89.355000||
B|ZIM|20250916|13:27:30|S|53|14.615000||
B|DENN|20250916|13:27:31|S|500|5.220000||
B|MARA|20250916|13:27:31|S|250|17.279300||
B|MUX|20250916|13:27:31|S|300|13.380000||
B|MUX|20250916|13:27:31|S|900|13.390000||
B|MUX|20250916|13:27:31|S|1100|13.390000||
B|IAU|20250916|13:27:32|S|1|69.506500||
B|AMD|20250916|13:27:33|S|1|160.110000||
B|BIDU|20250916|13:27:33|S|25|124.155000||
B|ORCL|20250916|13:27:33|S|145|305.820000||
B|ORCL|20250916|13:27:33|S|200|305.800000||
B|V|20250916|13:27:33|S|2|338.690000||
B|XLE|20250916|13:27:33|S|200|89.885000||
B|CHTR|20250916|13:27:34|S|4|260.803500||
B|DUOL|20250916|13:27:34|S|4|274.849000||
B|KO|20250916|13:27:34|S|2|66.309300||
B|LNC|20250916|13:27:34|S|26|39.185000||
B|ORCL|20250916|13:27:34|S|100|305.825000||
B|TWLO|20250916|13:27:34|S|10|100.960000||
B|ZIM|20250916|13:27:34|S|1|14.620000||
B|RIVN|20250916|13:27:35|S|58|14.465000||
B|SLB|20250916|13:27:35|S|1|35.245000||
B|VZ|20250916|13:27:35|S|27|43.659900||
B|DEFT|20250916|13:27:36|S|100|2.560000||
B|FTEK|20250916|13:27:36|S|700|3.340000||
B|MARA|20250916|13:27:36|S|2700|17.269200||
B|PAGS|20250916|13:27:36|S|13|10.660000||
B|PFE|20250916|13:27:36|S|4|23.949300||
B|FANG|20250916|13:27:37|S|100|139.280000||
B|GEVO|20250916|13:27:37|S|100|1.840000||
B|IBIT|20250916|13:27:37|S|10|66.295000||
B|NVDA|20250916|13:27:37|S|1|175.100000||
B|ORCL|20250916|13:27:37|S|25|305.770000||
B|TSLA|20250916|13:27:37|S|2|418.695000||
B|AFRM|20250916|13:27:38|S|10|89.650000||
B|BWXT|20250916|13:27:38|S|46|177.990000||
B|ZTS|20250916|13:27:39|S|7|148.300200||
B|ATYR|20250916|13:27:40|S|400|1.095000||
B|CMG|20250916|13:27:40|S|500|39.245000||
B|TSLA|20250916|13:27:40|S|20|418.720000||
B|AAOI|20250916|13:27:41|S|20|28.240000||
B|AVGO|20250916|13:27:41|S|100|360.835000||
B|CTSH|20250916|13:27:41|S|99|68.979300||
B|DUOL|20250916|13:27:41|S|100|275.970000||
B|GNK|20250916|13:27:41|S|100|18.185000||
B|ORCL|20250916|13:27:41|S|64|305.825000||
B|ORCL|20250916|13:27:41|S|100|305.825000||
B|RIOT|20250916|13:27:41|S|6|17.169300||
B|VMEO|20250916|13:27:41|S|100|7.730000||
B|SBET|20250916|13:27:42|S|60|16.755000||
B|WMB|20250916|13:27:42|S|700|57.975000||
B|WOLF|20250916|13:27:42|S|1150|2.525000||
B|CRCL|20250916|13:27:43|S|10|134.910000||
B|NIO|20250916|13:27:43|S|2000|6.935000||
B|ORCL|20250916|13:27:43|S|10|305.820000||
B|BMNR|20250916|13:27:44|S|80|54.845000||
B|CXSE|20250916|13:27:44|S|58|43.177100||
B|BMNR|20250916|13:27:45|S|1300|54.845000||
B|CVS|20250916|13:27:45|S|10|73.420900||
B|FMDE|20250916|13:27:45|S|487|36.059600||
B|ORCL|20250916|13:27:45|S|30|305.785000||
B|ORCX|20250916|13:27:45|S|100|47.950000||
B|ORLA|20250916|13:27:45|S|100|11.700000||
B|TSM|20250916|13:27:45|S|13|262.270000||
B|WGMI|20250916|13:27:45|S|100|39.480000||
B|WGMI|20250916|13:27:45|S|400|39.480000||
B|EVLV|20250916|13:27:46|S|100|8.415000||
B|FORA|20250916|13:27:46|S|5|2.250000||
B|NIO|20250916|13:27:46|S|600|6.935000||
B|RIVN|20250916|13:27:46|S|20|14.465000||
B|RIVN|20250916|13:27:47|S|330|14.455000||
B|TQQQ|20250916|13:27:47|S|75|99.059300||
B|TSLL|20250916|13:27:47|S|50|19.005000||
B|DFDV|20250916|13:27:48|S|130|18.060000||
B|SBUX|20250916|13:27:48|S|10|83.900000||
B|UGI|20250916|13:27:48|S|7|33.346100||
B|AMZN|20250916|13:27:49|S|10|235.019000||
B|PAM|20250916|13:27:49|S|10|60.630000||
B|PAM|20250916|13:27:49|S|200|60.590000||
B|PAM|20250916|13:27:49|S|200|60.600000||
B|QUBT|20250916|13:27:49|S|200|16.055000||
B|SBET|20250916|13:27:49|S|6|16.755000||
B|IBIT|20250916|13:27:50|S|122|66.335000||
B|PAM|20250916|13:27:50|S|1|60.590000||
B|PAM|20250916|13:27:50|S|67|60.590000||
B|TQQQ|20250916|13:27:50|S|100|99.059300||
B|HON|20250916|13:27:51|S|32|211.800000||
B|IDVO|20250916|13:27:51|S|1|36.920000||
B|LITE|20250916|13:27:51|S|100|170.480000||
B|MUR|20250916|13:27:51|S|35|27.935000||
B|SPY|20250916|13:27:51|S|50|660.399300||
B|AAL|20250916|13:27:52|S|40|12.415000||
B|ALMU|20250916|13:27:52|S|300|16.490000||
B|CRESY|20250916|13:27:52|S|100|8.780000||
B|CRESY|20250916|13:27:52|S|100|8.781700||
B|AVGO|20250916|13:27:53|S|10|360.812000||
B|CRESY|20250916|13:27:53|S|100|8.772000||
B|FSK|20250916|13:27:53|S|90|16.975000||
B|NIO|20250916|13:27:53|S|60|6.935000||
B|TSLA|20250916|13:27:53|S|50|418.660000||
B|BA|20250916|13:27:54|S|100|214.345000||
B|COIN|20250916|13:27:54|S|2|326.790000||
B|GEV|20250916|13:27:55|S|200|616.520000||
B|JD|20250916|13:27:55|S|360|34.629500||
B|MORN|20250916|13:27:56|S|20|247.070000||
B|ORCL|20250916|13:27:56|S|100|306.100000||
B|ZS|20250916|13:27:56|S|5|281.498500||
B|ASTS|20250916|13:27:57|S|10|40.820000||
B|BMNR|20250916|13:27:57|S|230|54.890000||
B|OEF|20250916|13:27:57|S|1169|329.960000||
B|JD|20250916|13:27:58|S|200|34.630000||
B|JD|20250916|13:27:58|S|200|34.630000||
B|RR|20250916|13:27:58|S|400|4.135000||
B|JD|20250916|13:27:59|S|200|34.630000||
B|NVDA|20250916|13:27:59|S|20|175.085000||
B|VRT|20250916|13:27:59|S|7|136.147500||
B|IXN|20250916|13:28:00|S|5|99.824400||
B|MRNA|20250916|13:28:00|S|1|25.435000||
B|OKLO|20250916|13:28:00|S|100|94.550000||
B|ORCL|20250916|13:28:00|S|40|306.140000||
B|PAM|20250916|13:28:00|S|5|60.590000||
B|PAM|20250916|13:28:00|S|13|60.590000||
B|PLTR|20250916|13:28:00|S|20|169.940000||
B|ZTS|20250916|13:28:00|S|100|147.840000||
B|IBIT|20250916|13:28:01|S|1|66.335000||
B|TNGX|20250916|13:28:01|S|20|7.290000||
B|EQX|20250916|13:28:02|S|50|10.565000||
B|RGTI|20250916|13:28:02|S|1|19.389900||
B|CRCL|20250916|13:28:03|S|10|134.980000||
B|NVO|20250916|13:28:03|S|100|57.715000||
B|LYFT|20250916|13:28:04|S|100|20.165000||
B|OSCR|20250916|13:28:04|S|50|18.105000||
B|DVN|20250916|13:28:05|S|100|34.935000||
B|HOOD|20250916|13:28:05|S|300|116.840000||
B|OPEN|20250916|13:28:05|S|10|9.299300||
B|ORCL|20250916|13:28:05|S|295|306.290000||
B|ZS|20250916|13:28:05|S|6|281.497200||
B|CRWV|20250916|13:28:06|S|50|117.910000||
B|HL|20250916|13:28:06|S|100|11.383500||
B|JKHY|20250916|13:28:06|S|43|158.320000||
B|BMNR|20250916|13:28:07|S|5|54.780000||
B|NEON|20250916|13:28:07|S|8000|4.110500||
B|NU|20250916|13:28:07|S|304|15.895000||
B|ORCL|20250916|13:28:07|S|100|306.290000||
B|MCD|20250916|13:28:08|S|1|303.440000||
B|TLN|20250916|13:28:08|S|10|409.870000||
B|DUOL|20250916|13:28:09|S|10|276.090000||
B|EOG|20250916|13:28:09|S|100|121.210000||
B|MVST|20250916|13:28:09|S|132|3.255000||
B|ZTS|20250916|13:28:09|S|100|148.026900||
B|BMNR|20250916|13:28:10|S|100|54.795000||
B|DOW|20250916|13:28:10|S|100|24.585000||
B|TURB|20250916|13:28:10|S|7|15.280000||
B|UNH|20250916|13:28:10|S|59|341.575000||
B|UNH|20250916|13:28:10|S|199|341.575000||
B|SPY|20250916|13:28:11|S|2|660.389300||
B|BRK/B|20250916|13:28:12|S|2|489.814100||
B|BSCV|20250916|13:28:12|S|58|16.823500||
B|ECDA|20250916|13:28:12|E|1|0.100000||
B|MSTR|20250916|13:28:12|S|1|331.593500||
B|NAKA|20250916|13:28:12|S|600|1.540000||
B|ENPH|20250916|13:28:13|S|100|38.838800||
B|GOOGL|20250916|13:28:13|S|300|251.975000||
B|IBIT|20250916|13:28:13|S|200|66.360000||
B|RUSHB|20250916|13:28:14|S|22|58.713100||
B|TSLS|20250916|13:28:14|S|100|5.775000||
B|HUT|20250916|13:28:15|S|100|35.540000||
B|MU|20250916|13:28:15|S|1|157.915000||
B|BILL|20250916|13:28:16|S|100|51.269000||
B|BMNR|20250916|13:28:16|S|700|54.755000||
B|MIR|20250916|13:28:16|S|20|23.465000||
B|BMNR|20250916|13:28:17|S|100|54.755000||
B|CTAS|20250916|13:28:17|S|35|199.040000||
B|ETHA|20250916|13:28:17|S|100|34.095000||
B|ATYR|20250916|13:28:18|S|300|1.095000||
B|UE|20250916|13:28:18|S|876|20.467000||
B|ZS|20250916|13:28:18|S|10|281.546900||
B|ETHD|20250916|13:28:19|S|500|3.240000||
B|FIGR|20250916|13:28:19|S|150|41.050000||
B|OPEN|20250916|13:28:20|S|150|9.295000||
B|OPEN|20250916|13:28:20|S|2200|9.295000||
B|PBR|20250916|13:28:20|S|1|12.965000||
B|RBRK|20250916|13:28:20|S|100|74.220000||
B|ASTS|20250916|13:28:21|S|20|40.840000||
B|EIX|20250916|13:28:21|S|40|55.880000||
B|RIOT|20250916|13:28:21|S|100|17.165000||
B|EOG|20250916|13:28:22|S|5|121.200000||
B|EWZ|20250916|13:28:22|S|3|30.675000||
B|DFDV|20250916|13:28:23|S|500|18.070000||
B|BEAM|20250916|13:28:24|S|1|22.770000||
B|FIGR|20250916|13:28:25|S|100|41.035000||
B|PAGS|20250916|13:28:25|S|17|10.650000||
B|AFRM|20250916|13:28:26|S|50|89.620000||
B|AMZN|20250916|13:28:26|S|1|235.026500||
B|APA|20250916|13:28:26|S|100|24.680000||
B|MGK|20250916|13:28:26|S|6|398.342400||
B|OLN|20250916|13:28:26|S|100|25.355000||
B|SKY|20250916|13:28:26|S|200|77.890000||
B|ADP|20250916|13:28:27|S|24|286.500000||
B|AMD|20250916|13:28:27|S|200|160.075700||
B|COF|20250916|13:28:27|S|1|224.840000||
B|UPST|20250916|13:28:27|S|80|67.360000||
B|FBTC|20250916|13:28:28|S|100|101.915000||
B|AAPL|20250916|13:28:29|S|20|239.130000||
B|ABVX|20250916|13:28:29|S|200|83.340000||
B|AMZN|20250916|13:28:29|S|3|235.024900||
B|DUOL|20250916|13:28:29|S|2|275.580000||
B|HIMS|20250916|13:28:29|S|10|50.399100||
B|AG|20250916|13:28:30|S|39|10.435000||
B|EWZ|20250916|13:28:30|S|21|30.675000||
B|IOT|20250916|13:28:30|S|100|39.370000||
B|CRWV|20250916|13:28:31|S|50|117.950000||
B|DDOG|20250916|13:28:31|S|1|134.935000||
B|DECK|20250916|13:28:31|S|1|117.650000||
B|EQX|20250916|13:28:31|S|50|10.565000||
B|GDDY|20250916|13:28:31|S|52|144.600000||
B|SGOV|20250916|13:28:31|S|30|100.555000||
B|TTD|20250916|13:28:31|S|3|45.719100||
B|ASST|20250916|13:28:32|S|300|5.145000||
B|HOOD|20250916|13:28:32|S|52|116.840000||
B|IREN|20250916|13:28:32|S|1100|36.540000||
B|JD|20250916|13:28:32|S|50|34.615000||
B|ORCL|20250916|13:28:32|S|150|306.010000||
B|VTI|20250916|13:28:33|S|6|325.575000||
B|WB|20250916|13:28:33|S|26|12.465000||
B|NEON|20250916|13:28:34|S|400|4.130000||
B|ZS|20250916|13:28:34|S|3|281.528400||
B|SMMT|20250916|13:28:35|S|11|18.360000||
B|IESC|20250916|13:28:36|S|27|367.030000||
B|IREN|20250916|13:28:36|S|9|36.560000||
B|MSTX|20250916|13:28:36|S|100|23.380000||
B|SMCI|20250916|13:28:36|S|3|44.815000||
B|SPY|20250916|13:28:36|S|100|660.355000||
B|DUOL|20250916|13:28:37|S|4|275.580000||
B|IWM|20250916|13:28:37|S|3|237.897500||
B|OPEN|20250916|13:28:37|S|50|9.302500||
B|ABVX|20250916|13:28:38|S|100|83.360000||
B|BRK/B|20250916|13:28:38|S|50|489.683900||
B|OKLO|20250916|13:28:38|S|400|94.830000||
B|ZS|20250916|13:28:38|S|5|281.528400||
B|BITF|20250916|13:28:39|S|905|2.800000||
B|QUBT|20250916|13:28:39|S|100|16.055000||
B|SNAP|20250916|13:28:39|S|20|7.550700||
B|GLD|20250916|13:28:40|S|9|339.407500||
B|GOOW|20250916|13:28:40|S|11|63.573500||
B|NMAX|20250916|13:28:40|S|20|12.655000||
B|TSLA|20250916|13:28:40|S|3|418.680000||
B|ADBE|20250916|13:28:41|S|2|351.210000||
B|HIMS|20250916|13:28:43|S|50|50.400000||
B|NVDA|20250916|13:28:43|S|3|175.125000||
B|OKLO|20250916|13:28:44|S|94|94.830000||
B|RIOX|20250916|13:28:44|S|200|28.260000||
B|STZ|20250916|13:28:44|S|100|135.410000||
B|BIDU|20250916|13:28:45|S|200|123.930000||
B|BCS|20250916|13:28:46|S|52|20.665000||
B|HEI|20250916|13:28:46|S|3|327.270000||
B|HOOD|20250916|13:28:46|S|100|116.770000||
B|AMD|20250916|13:28:47|S|50|160.000000||
B|CLSK|20250916|13:28:47|S|300|11.055000||
B|EMLC|20250916|13:28:47|S|3200|25.665000||
B|SOFI|20250916|13:28:47|S|200|27.215000||
B|VOO|20250916|13:28:47|S|10|607.080000||
B|AI|20250916|13:28:48|S|19|17.165000||
B|OPEN|20250916|13:28:48|S|50|9.299300||
B|QVCGP|20250916|13:28:48|S|100|8.900000||
B|XPEV|20250916|13:28:48|S|5|21.175000||
B|FLUX|20250916|13:28:49|S|500|3.020000||
B|SOXL|20250916|13:28:49|S|100|30.095000||
B|CCJ|20250916|13:28:50|S|40|81.208800||
B|METU|20250916|13:28:50|S|600|47.460000||
B|ORCL|20250916|13:28:50|S|60|305.954800||
B|RIVN|20250916|13:28:50|S|2142|14.415000||
B|TXN|20250916|13:28:50|S|2|177.540000||
B|AAOI|20250916|13:28:51|S|45|28.140000||
B|FLUX|20250916|13:28:51|S|500|3.040000||
B|SPY|20250916|13:28:51|S|146|660.309300||
B|ETN|20250916|13:28:52|S|20|372.190000||
B|FLUX|20250916|13:28:52|S|500|3.050000||
B|MU|20250916|13:28:52|S|100|157.870000||
B|NVDA|20250916|13:28:52|S|17|175.105000||
B|GDX|20250916|13:28:53|S|200|69.169300||
B|GIS|20250916|13:28:53|S|28|49.155000||
B|GIS|20250916|13:28:53|S|200|49.155000||
B|GIS|20250916|13:28:53|S|900|49.160000||
B|GIS|20250916|13:28:53|S|1639|49.160000||
B|GIS|20250916|13:28:53|S|2000|49.160000||
B|TLH|20250916|13:28:53|S|1|104.015000||
B|ULBI|20250916|13:28:53|S|20|6.830000||
B|AIO|20250916|13:28:54|S|100|24.320000||
B|CRCL|20250916|13:28:54|S|15|134.970000||
B|MSTR|20250916|13:28:54|S|20|331.831300||
B|FLUX|20250916|13:28:55|S|500|3.080000||
B|NIO|20250916|13:28:55|S|100|6.925000||
B|ORCL|20250916|13:28:55|S|5|305.880000||
B|SOUN|20250916|13:28:55|S|200|14.215000||
B|CRM|20250916|13:28:56|S|1|239.980000||
B|DUOL|20250916|13:28:56|S|50|274.990000||
B|ORCX|20250916|13:28:56|S|100|47.970000||
B|COIN|20250916|13:28:57|S|80|326.850000||
B|GLDM|20250916|13:28:57|S|1|73.017500||
B|SOFI|20250916|13:28:57|S|54|27.215000||
B|FLUX|20250916|13:28:58|S|500|3.090000||
B|GRNT|20250916|13:28:58|S|20|5.575000||
B|IREN|20250916|13:28:58|S|39|36.505000||
B|QVCGP|20250916|13:28:58|S|100|8.970000||
B|BITF|20250916|13:28:59|S|71|2.795000||
B|CRCL|20250916|13:28:59|S|101|134.980000||
B|FLRN|20250916|13:28:59|S|20|30.780000||
B|FNGU|20250916|13:28:59|S|50|29.810000||
B|ZS|20250916|13:28:59|S|2|281.515200||
B|AAPL|20250916|13:29:00|S|3|239.055000||
B|AXON|20250916|13:29:00|S|1|764.000000||
B|INTC|20250916|13:29:00|S|10|25.015000||
B|MARA|20250916|13:29:00|S|50|17.265000||
B|MARA|20250916|13:29:00|S|60|17.265000||
B|TSLA|20250916|13:29:00|S|100|418.582000||
B|QUBT|20250916|13:29:02|S|100|16.065000||
B|SPY|20250916|13:29:02|S|100|660.295000||
B|CISO|20250916|13:29:03|S|1200|1.390000||
B|OUNZ|20250916|13:29:03|S|1800|35.519900||
B|HIMS|20250916|13:29:04|S|100|50.385000||
B|HIMS|20250916|13:29:04|S|178|50.385000||
B|ORCL|20250916|13:29:04|S|41|305.840000||
B|PAM|20250916|13:29:04|S|300|60.730000||
B|RIOT|20250916|13:29:04|S|80|17.145000||
B|MU|20250916|13:29:05|S|1|157.839000||
B|SPY|20250916|13:29:05|S|100|660.265000||
B|GRO|20250916|13:29:06|S|100|2.665000||
B|IBIT|20250916|13:29:06|S|10|66.365000||
B|MGA|20250916|13:29:06|S|1|46.260000||
B|QUBT|20250916|13:29:06|S|200|16.065000||
B|SPYI|20250916|13:29:06|S|20|52.335000||
B|TMO|20250916|13:29:06|S|2|481.480000||
B|TSLA|20250916|13:29:06|S|50|418.420000||
B|TSLL|20250916|13:29:06|S|100|18.990000||
B|UNH|20250916|13:29:06|S|100|341.550000||
B|ZS|20250916|13:29:06|S|100|281.532400||
B|CEG|20250916|13:29:07|S|1|325.450000||
B|CRCL|20250916|13:29:07|S|15|134.900000||
B|TSLA|20250916|13:29:07|S|50|418.400000||
B|NVDA|20250916|13:29:08|S|300|175.065000||
B|QS|20250916|13:29:08|S|100|10.125000||
B|RSP|20250916|13:29:08|S|10|187.965000||
B|TSLA|20250916|13:29:08|S|50|418.390000||
B|DHR|20250916|13:29:09|S|7|189.970000||
B|OPEN|20250916|13:29:09|S|600|9.300000||
B|SPY|20250916|13:29:09|S|100|660.279300||
B|TSLA|20250916|13:29:09|S|192|418.415000||
B|FLUX|20250916|13:29:10|S|500|3.040000||
B|VMEO|20250916|13:29:10|S|100|7.730000||
B|BE|20250916|13:29:11|S|6|71.859100||
B|GIS|20250916|13:29:11|S|900|49.140000||
B|VGT|20250916|13:29:11|S|7|724.220000||
B|AAPL|20250916|13:29:12|S|90|239.119300||
B|RKLB|20250916|13:29:12|S|20|47.540000||
B|AMD|20250916|13:29:13|S|78|159.979100||
B|MP|20250916|13:29:13|S|60|66.320000||
B|MSTR|20250916|13:29:13|S|4|331.772500||
B|RKLB|20250916|13:29:13|S|1|47.540000||
B|MNTN|20250916|13:29:14|S|200|20.230000||
B|TTD|20250916|13:29:14|S|148|45.719100||
B|BITX|20250916|13:29:15|S|30|58.897900||
B|DDOG|20250916|13:29:15|S|13|134.950000||
B|DUOL|20250916|13:29:15|S|10|275.080000||
B|NVDA|20250916|13:29:15|S|500|175.083600||
B|TSLA|20250916|13:29:15|S|100|418.550000||
B|ADBE|20250916|13:29:16|S|2|351.270000||
B|DIA|20250916|13:29:16|S|15|458.835000||
B|VALE|20250916|13:29:16|S|78|10.879300||
B|AVGO|20250916|13:29:17|S|10|360.915000||
B|KLAR|20250916|13:29:17|S|50|46.050000||
B|MDT|20250916|13:29:17|S|46|94.385000||
B|NFE|20250916|13:29:17|S|40|1.800000||
B|BE|20250916|13:29:18|S|36|71.875000||
B|PLTR|20250916|13:29:18|S|25|169.911000||
B|SPY|20250916|13:29:18|S|100|660.279300||
B|NVDA|20250916|13:29:20|S|200|175.085000||
B|SLNO|20250916|13:29:20|S|10|49.500000||
B|TSLA|20250916|13:29:20|S|51|418.558300||
B|UVXY|20250916|13:29:20|S|100|10.935000||
B|BIDU|20250916|13:29:21|S|12|123.839800||
B|FIGR|20250916|13:29:21|S|300|40.980000||
B|PDYN|20250916|13:29:21|S|5|7.106500||
B|TNA|20250916|13:29:21|S|20|43.370000||
B|TSLA|20250916|13:29:21|S|100|418.552700||
B|TSLA|20250916|13:29:21|S|700|418.560000||
B|XLE|20250916|13:29:21|S|100|89.889300||
B|MSTU|20250916|13:29:22|S|100|5.080000||
B|NIO|20250916|13:29:23|S|92|6.920000||
B|QUBT|20250916|13:29:23|S|100|16.075000||
B|PANW|20250916|13:29:24|S|1|200.930000||
B|PKB|20250916|13:29:24|S|100|92.980000||
B|GLOB|20250916|13:29:25|S|25|55.855000||
B|ETHU|20250916|13:29:26|S|120|155.710000||
B|TSLA|20250916|13:29:26|S|25|418.627600||
B|CRCL|20250916|13:29:27|S|5|135.120000||
B|DDOG|20250916|13:29:27|S|50|134.950000||
B|MSTR|20250916|13:29:27|S|10|331.863300||
B|NIO|20250916|13:29:27|S|720|6.925000||
B|TLT|20250916|13:29:27|S|20|90.429300||
B|AMZN|20250916|13:29:28|S|100|234.867500||
B|ETHA|20250916|13:29:28|S|45|34.115000||
B|NVDA|20250916|13:29:28|S|5|175.119900||
B|HTO|20250916|13:29:29|S|158|48.550000||
B|ORCL|20250916|13:29:29|S|74|305.610000||
B|TURB|20250916|13:29:29|S|100|15.320000||
B|TURB|20250916|13:29:30|S|100|15.290000||
B|TURB|20250916|13:29:31|S|100|15.390000||
B|VOYG|20250916|13:29:31|S|5|28.940000||
B|AFRM|20250916|13:29:32|S|20|89.570000||
B|ROL|20250916|13:29:32|S|5|55.210000||
B|ARWR|20250916|13:29:33|S|3109|29.214600||
B|NBIS|20250916|13:29:33|S|31|89.460000||
B|NVDA|20250916|13:29:33|S|1|175.095000||
B|RR|20250916|13:29:33|S|1|4.125000||
B|NVDA|20250916|13:29:34|S|100|175.099900||
B|VEA|20250916|13:29:34|S|4|60.257500||
B|VOOG|20250916|13:29:34|S|1|432.482900||
B|ATHA|20250916|13:29:35|S|100|0.385300||
B|BMNR|20250916|13:29:35|S|100|54.990000||
B|ETHU|20250916|13:29:35|S|200|155.660000||
B|FOXA|20250916|13:29:35|S|1|58.119000||
B|FOXA|20250916|13:29:35|S|20|58.119000||
B|PFE|20250916|13:29:35|S|1|23.935000||
B|ABVX|20250916|13:29:36|S|500|83.370000||
B|ORCL|20250916|13:29:36|S|77|305.455000||
B|ORCL|20250916|13:29:36|S|100|305.460000||
B|RF|20250916|13:29:36|S|10|26.475000||
B|LRN|20250916|13:29:37|S|7|136.990000||
B|OTEX|20250916|13:29:37|S|1|36.850000||
B|PAYC|20250916|13:29:37|S|100|210.830000||
B|RR|20250916|13:29:37|S|300|4.125000||
B|VMEO|20250916|13:29:37|S|51|7.730000||
B|XLC|20250916|13:29:37|S|1131|118.458200||
B|WDC|20250916|13:29:38|S|500|101.970000||
B|DG|20250916|13:29:39|S|1|103.990000||
B|ORCL|20250916|13:29:39|S|4|305.450000||
B|VNQ|20250916|13:29:39|S|3|92.129300||
B|APLD|20250916|13:29:40|S|30|19.435000||
B|MRNA|20250916|13:29:40|S|100|25.435000||
B|WBD|20250916|13:29:40|S|45|18.109300||
B|DFDV|20250916|13:29:41|S|200|17.970000||
B|VUG|20250916|13:29:41|S|45|475.848500||
B|NVDA|20250916|13:29:42|S|2|175.127500||
B|HUT|20250916|13:29:43|S|100|35.550000||
B|OKLO|20250916|13:29:44|S|20|94.790000||
B|ADBE|20250916|13:29:45|S|7|351.290000||
B|MSTR|20250916|13:29:45|S|13|332.040000||
B|UPXI|20250916|13:29:45|S|300|6.200000||
B|ETN|20250916|13:29:46|S|20|372.140000||
B|PAYX|20250916|13:29:46|S|52|130.530000||
B|IMA|20250916|13:29:47|S|100|8.590000||
B|APLD|20250916|13:29:48|S|100|19.445000||
B|FRT|20250916|13:29:48|S|18|99.980000||
B|UPST|20250916|13:29:48|S|500|67.510000||
B|BWXT|20250916|13:29:49|S|200|177.350000||
B|IAU|20250916|13:29:49|S|1|69.515000||
B|QUBT|20250916|13:29:49|S|100|16.075000||
B|SPY|20250916|13:29:49|S|100|660.245000||
B|TSM|20250916|13:29:49|S|50|262.370000||
B|IBIT|20250916|13:29:50|S|2|66.395000||
B|ORCL|20250916|13:29:51|S|10|305.480000||
B|VRT|20250916|13:29:51|S|22|136.245000||
B|LVRO|20250916|13:29:52|S|1|1.750000||
B|UMAC|20250916|13:29:52|S|200|11.070000||
B|AMD|20250916|13:29:53|S|50|159.994900||
B|NVDA|20250916|13:29:53|S|300|175.167800||
B|PLTR|20250916|13:29:53|S|90|169.870000||
B|RZLV|20250916|13:29:53|S|200|7.600000||
B|AMZN|20250916|13:29:54|S|3|234.854900||
B|BABA|20250916|13:29:54|S|100|161.570000||
B|BABA|20250916|13:29:54|S|900|161.570000||
B|GES|20250916|13:29:54|S|20|16.705000||
B|LQD|20250916|13:29:54|S|6|112.345000||
B|NMAX|20250916|13:29:54|S|20|12.655000||
B|TIP|20250916|13:29:54|S|3|111.919300||
B|ZS|20250916|13:29:54|S|3|281.499700||
B|CVX|20250916|13:29:55|S|7|159.975000||
B|IONQ|20250916|13:29:55|S|3|59.320000||
B|UNH|20250916|13:29:55|S|10|341.430000||
B|BTDR|20250916|13:29:56|S|200|16.140000||
B|MARA|20250916|13:29:56|S|15|17.235000||
B|RKLX|20250916|13:29:56|S|1|85.570000||
B|SQQQ|20250916|13:29:56|S|1000|16.190000||
B|USO|20250916|13:29:56|S|29|75.809300||
B|COIN|20250916|13:29:57|S|1|327.080000||
B|COIN|20250916|13:29:57|S|6|327.080000||
B|MARA|20250916|13:29:57|S|1|17.235000||
B|META|20250916|13:29:57|S|100|771.180000||
B|OPEN|20250916|13:29:57|S|20|9.295000||
B|BMNR|20250916|13:29:58|S|100|54.990000||
B|ESPO|20250916|13:29:58|S|11|121.740000||
B|ETHZ|20250916|13:29:58|S|2000|2.350000||
B|ONON|20250916|13:29:58|S|1|42.269900||
B|ASST|20250916|13:29:59|E|20|5.100000||
B|BMNR|20250916|13:29:59|S|2|54.990000||
B|PAM|20250916|13:29:59|S|206|60.620000||
B|BLD|20250916|13:30:00|S|4|412.380000||
B|GNK|20250916|13:30:00|S|100|18.170000||
B|JXN|20250916|13:30:00|S|21|94.020000||
B|PAGS|20250916|13:30:00|S|25|10.659300||
B|SHOP|20250916|13:30:00|S|298|146.390000||
B|SLNH|20250916|13:30:00|S|6|0.962000||
B|TGS|20250916|13:30:00|S|234|21.820000||
B|TGS|20250916|13:30:00|S|253|21.820000||
B|Z|20250916|13:30:00|S|5|88.290000||
B|JD|20250916|13:30:01|S|1|34.569300||
B|LLY|20250916|13:30:01|S|4|767.765000||
B|TGS|20250916|13:30:01|S|100|21.820000||
B|UPST|20250916|13:30:01|S|75|67.450000||
B|BCC|20250916|13:30:02|S|5|82.700000||
B|UPST|20250916|13:30:02|S|200|67.460000||
B|BBAI|20250916|13:30:03|S|100|5.850000||
B|OKLO|20250916|13:30:03|S|100|94.810000||
B|TSLA|20250916|13:30:03|S|900|418.860000||
B|ORBS|20250916|13:30:04|S|30|10.995000||
B|DUOL|20250916|13:30:05|S|2|274.160000||
B|META|20250916|13:30:05|S|2|771.110000||
B|BA|20250916|13:30:06|S|25|214.287100||
B|BIL|20250916|13:30:06|S|100|91.625000||
B|MBIO|20250916|13:30:06|S|100|1.620000||
B|MCHP|20250916|13:30:06|S|100|63.690000||
B|U|20250916|13:30:06|S|22|46.029800||
B|HL|20250916|13:30:07|S|200|11.385000||
B|HL|20250916|13:30:07|S|282|11.385000||
B|SLV|20250916|13:30:07|S|106|38.620000||
B|BABA|20250916|13:30:08|S|100|161.600000||
B|NVDA|20250916|13:30:08|S|5|175.175000||
B|NVDA|20250916|13:30:08|S|500|175.175000||
B|PSEC|20250916|13:30:08|S|700|2.765000||
B|SBUX|20250916|13:30:08|S|7|83.850000||
B|CALM|20250916|13:30:09|S|5|102.980000||
B|DUOL|20250916|13:30:09|S|100|273.630000||
B|HOOD|20250916|13:30:09|S|7|116.950000||
B|HOOD|20250916|13:30:09|S|60|116.950000||
B|MCHP|20250916|13:30:09|S|26|63.690000||
B|MCHP|20250916|13:30:09|S|200|63.690000||
B|MCHP|20250916|13:30:09|S|600|63.690000||
B|OPEN|20250916|13:30:09|S|2|9.299300||
B|ZS|20250916|13:30:09|S|100|281.400000||
B|UPXI|20250916|13:30:10|S|400|6.210000||
B|XLE|20250916|13:30:10|S|2000|89.900000||
B|ZS|20250916|13:30:10|S|4|281.483400||
B|AVAV|20250916|13:30:11|S|35|259.600000||
B|DUOL|20250916|13:30:11|S|10|273.760000||
B|UMAC|20250916|13:30:11|S|300|11.070000||
B|XLE|20250916|13:30:11|S|300|89.905000||
B|XLE|20250916|13:30:11|S|500|89.905000||
B|XLE|20250916|13:30:11|S|2000|89.910000||
B|AAUC|20250916|13:30:12|S|100|15.190000||
B|GNK|20250916|13:30:12|S|100|18.170000||
B|HOOD|20250916|13:30:12|S|100|117.000000||
B|OXLC|20250916|13:30:12|S|80|17.480000||
B|SPXL|20250916|13:30:12|S|102|205.940000||
B|AAPL|20250916|13:30:13|S|29|239.085000||
B|DUOL|20250916|13:30:13|S|1|272.900000||
B|SPY|20250916|13:30:13|S|100|660.269300||
B|BTDR|20250916|13:30:14|S|200|16.155000||
B|Z|20250916|13:30:14|S|5|88.239200||
B|Z|20250916|13:30:14|S|7|88.238800||
B|AXSpE|20250916|13:30:15|S|200|21.910000||
B|GL|20250916|13:30:15|S|88|141.420000||
B|PSN|20250916|13:30:15|S|1|75.735000||
B|TQQQ|20250916|13:30:15|S|8|99.013500||
B|LAC|20250916|13:30:16|S|4|3.215000||
B|SPY|20250916|13:30:16|S|19|660.265000||
B|GME|20250916|13:30:17|S|100|26.339300||
B|HOOD|20250916|13:30:17|S|600|117.075000||
B|TSLS|20250916|13:30:17|S|50|5.775000||
B|TURB|20250916|13:30:17|S|400|15.830000||
B|DFDV|20250916|13:30:18|S|100|17.840000||
B|UVXY|20250916|13:30:18|S|100|10.940000||
B|AMD|20250916|13:30:19|S|10|159.954900||
B|BMNR|20250916|13:30:19|S|100|55.140000||
B|BMNR|20250916|13:30:19|S|2000|55.150000||
B|BOXL|20250916|13:30:19|S|30|2.590000||
B|ENTG|20250916|13:30:19|S|150|91.160000||
B|IBIT|20250916|13:30:19|S|100|66.415000||
B|ORCL|20250916|13:30:19|S|50|305.540000||
B|SPXL|20250916|13:30:19|S|565|205.908800||
B|TQQQ|20250916|13:30:19|S|100|98.995000||
B|TURB|20250916|13:30:19|S|85|15.840000||
B|TURB|20250916|13:30:19|S|100|15.860000||
B|CXM|20250916|13:30:20|S|136|7.760100||
B|KTOS|20250916|13:30:20|S|50|74.690000||
B|LIN|20250916|13:30:20|S|22|472.559000||
B|NIO|20250916|13:30:20|S|60|6.925000||
B|REGN|20250916|13:30:20|S|15|578.250000||
B|TDC|20250916|13:30:20|S|239|21.488100||
B|TQQQ|20250916|13:30:20|S|5|98.995000||
B|TURB|20250916|13:30:20|S|30|15.850000||
B|GME|20250916|13:30:21|S|1|26.337500||
B|QRVO|20250916|13:30:21|S|700|86.295000||
B|SSK|20250916|13:30:21|S|100|36.950000||
B|TURB|20250916|13:30:21|S|100|15.820000||
B|DNN|20250916|13:30:22|S|19|2.509900||
B|JMIA|20250916|13:30:22|S|4|11.869300||
B|NTRA|20250916|13:30:22|S|91|174.910000||
B|QQQM|20250916|13:30:22|S|11|243.405000||
B|EDZ|20250916|13:30:23|S|1|4.136500||
B|GLOB|20250916|13:30:23|S|176|55.801900||
B|SEZL|20250916|13:30:23|S|200|88.200000||
B|KTOS|20250916|13:30:24|S|50|74.670000||
B|MA|20250916|13:30:24|S|31|584.740000||
B|NVDA|20250916|13:30:24|S|3|175.135000||
B|BOXL|20250916|13:30:25|S|259|2.569900||
B|SPY|20250916|13:30:26|S|19|660.255000||
B|VCIT|20250916|13:30:26|S|1495|84.569900||
B|Z|20250916|13:30:26|S|100|88.310000||
B|ORCL|20250916|13:30:27|S|100|305.610000||
B|TSLL|20250916|13:30:27|S|100|19.025000||
B|BMNR|20250916|13:30:28|S|6|55.200000||
B|BMNR|20250916|13:30:28|S|10|55.200000||
B|BMNR|20250916|13:30:28|S|95|55.200000||
B|GGAL|20250916|13:30:28|S|100|29.950000||
B|GOOGL|20250916|13:30:28|S|4|251.999300||
B|RR|20250916|13:30:28|S|400|4.135000||
B|UUUU|20250916|13:30:28|S|600|13.520700||
B|GGAL|20250916|13:30:29|S|9|29.960000||
B|GGAL|20250916|13:30:29|S|80|29.960000||
B|GGAL|20250916|13:30:29|S|90|29.960000||
B|GOOGL|20250916|13:30:29|S|100|251.989000||
B|HOOD|20250916|13:30:29|S|100|117.030000||
B|IBIT|20250916|13:30:29|S|100|66.425000||
B|IBIT|20250916|13:30:29|S|152|66.430000||
B|OPEN|20250916|13:30:29|S|50|9.327500||
B|AVAV|20250916|13:30:30|S|4|259.820000||
B|EXK|20250916|13:30:30|S|100|6.105000||
B|SEZL|20250916|13:30:30|S|100|88.230000||
B|TNA|20250916|13:30:30|S|200|43.335000||
B|TNA|20250916|13:30:30|S|400|43.335000||
B|Z|20250916|13:30:30|S|23|88.271600||
B|BMNR|20250916|13:30:31|S|4|55.300000||
B|BMNR|20250916|13:30:31|S|4|55.300000||
B|CONL|20250916|13:30:31|S|200|35.970000||
B|CRCL|20250916|13:30:31|S|10|134.970000||
B|LAR|20250916|13:30:31|S|500|3.185000||
B|MSTR|20250916|13:30:31|S|10|332.397500||
B|TSLA|20250916|13:30:31|S|50|418.898300||
B|VOO|20250916|13:30:31|S|2|607.025000||
B|CRWV|20250916|13:30:32|S|100|118.105000||
B|GOOGL|20250916|13:30:32|S|1|252.009000||
B|ORCL|20250916|13:30:32|S|100|305.470000||
B|OSCR|20250916|13:30:32|S|50|18.045000||
B|TURB|20250916|13:30:32|S|446|15.820000||
B|QBTS|20250916|13:30:33|S|50|18.585000||
B|RNA|20250916|13:30:33|S|13|41.280000||
B|TLT|20250916|13:30:34|S|90|90.439300||
B|AGG|20250916|13:30:35|S|12|100.776100||
B|GIS|20250916|13:30:35|S|400|49.125000||
B|LUNR|20250916|13:30:35|S|100|9.035000||
B|SPY|20250916|13:30:35|S|100|660.219300||
B|TSLA|20250916|13:30:35|S|20|418.937800||
B|USFR|20250916|13:30:35|S|103|50.353500||
B|BE|20250916|13:30:36|S|100|72.030000||
B|BMNR|20250916|13:30:36|S|400|55.315000||
B|CCJ|20250916|13:30:37|S|3|81.328600||
B|PLTR|20250916|13:30:37|S|1|169.910000||
B|BMNR|20250916|13:30:38|S|400|55.245000||
B|CRCL|20250916|13:30:38|S|4|134.915000||
B|FOUR|20250916|13:30:38|S|100|85.590000||
B|NVDA|20250916|13:30:38|S|30|175.115000||
B|AEO|20250916|13:30:39|S|100|19.895000||
B|BE|20250916|13:30:39|S|500|72.030000||
B|BMNR|20250916|13:30:39|S|200|55.245000||
B|DUOL|20250916|13:30:39|S|1|273.320000||
B|TQQQ|20250916|13:30:39|S|36|99.000700||
B|AEO|20250916|13:30:40|S|200|19.905000||
B|BBAI|20250916|13:30:40|S|90|5.835000||
B|BE|20250916|13:30:40|S|500|72.030000||
B|ETHU|20250916|13:30:40|S|64|155.530000||
B|USO|20250916|13:30:40|S|100|75.800000||
B|FTNT|20250916|13:30:41|S|20|79.945000||
B|UPST|20250916|13:30:41|S|5|67.423000||
B|BTAI|20250916|13:30:42|S|100|3.005000||
B|GGAL|20250916|13:30:42|S|50|29.960000||
B|OPEN|20250916|13:30:42|S|160|9.320000||
B|KWEB|20250916|13:30:43|S|120|41.405000||
B|TEMT|20250916|13:30:43|S|30|36.170000||
B|BMNR|20250916|13:30:44|S|27|55.255000||
B|KTOS|20250916|13:30:44|S|100|74.620000||
B|LULU|20250916|13:30:44|S|1|162.520000||
B|PAM|20250916|13:30:44|S|200|60.730000||
B|PAM|20250916|13:30:44|S|282|60.830000||
B|SHCO|20250916|13:30:44|S|9|8.850000||
B|SPY|20250916|13:30:44|S|100|660.225000||
B|EWZ|20250916|13:30:45|S|1|30.659300||
B|FIGR|20250916|13:30:45|S|500|40.490000||
B|LOMA|20250916|13:30:45|S|10|7.645000||
B|LOMA|20250916|13:30:45|S|11|7.645000||
B|BIDU|20250916|13:30:46|S|8|123.910000||
B|DUOL|20250916|13:30:46|S|20|273.360000||
B|HOOD|20250916|13:30:46|S|30|117.020000||
B|IBIT|20250916|13:30:46|S|100|66.425000||
B|IBKR|20250916|13:30:46|S|2|62.030000||
B|LOMA|20250916|13:30:46|S|100|7.640000||
B|XLO|20250916|13:30:46|S|100|0.778700||
B|AMZN|20250916|13:30:47|S|100|234.750000||
B|LOMA|20250916|13:30:47|S|100|7.640000||
B|LOMA|20250916|13:30:47|S|102|7.640000||
B|TMF|20250916|13:30:47|S|1|42.299900||
B|TQQQ|20250916|13:30:47|S|50|98.989300||
B|GGAL|20250916|13:30:48|S|50|29.950000||
B|LOMA|20250916|13:30:48|S|500|7.640000||
B|MCD|20250916|13:30:48|S|3|303.455000||
B|PMTpC|20250916|13:30:48|S|1|19.450000||
B|TEM|20250916|13:30:48|S|400|86.485000||
B|LOMA|20250916|13:30:49|S|300|7.640000||
B|BMNR|20250916|13:30:50|S|120|55.195000||
B|ETHU|20250916|13:30:50|S|300|155.520000||
B|FLRN|20250916|13:30:50|S|800|30.786900||
B|BWXT|20250916|13:30:51|S|80|177.110000||
B|GBTC|20250916|13:30:51|S|12|91.775000||
B|HWM|20250916|13:30:51|S|10|187.630000||
B|KSS|20250916|13:30:51|S|200|16.555000||
B|NTES|20250916|13:30:51|S|1|157.106800||
B|SBET|20250916|13:30:51|S|53|16.727000||
B|AMD|20250916|13:30:52|S|10|159.947000||
B|ETHU|20250916|13:30:52|S|200|155.510000||
B|ORCL|20250916|13:30:52|S|100|305.400000||
B|TURB|20250916|13:30:52|S|100|15.840000||
B|ETHU|20250916|13:30:53|S|100|155.550000||
B|OKLO|20250916|13:30:53|S|50|94.830000||
B|VTIP|20250916|13:30:54|S|30|50.745000||
B|ZS|20250916|13:30:54|S|5|281.489500||
B|ADI|20250916|13:30:56|S|69|242.430000||
B|ANET|20250916|13:30:56|S|40|141.310000||
B|BMNR|20250916|13:30:56|S|100|55.240000||
B|HIMS|20250916|13:30:56|S|2|50.330000||
B|HRL|20250916|13:30:56|S|2|24.965000||
B|SMLR|20250916|13:30:56|S|200|28.940000||
B|ZS|20250916|13:30:56|S|1|281.417200||
B|ZS|20250916|13:30:56|S|2|281.484400||
B|ZS|20250916|13:30:56|S|7|281.479400||
B|ZS|20250916|13:30:56|S|12|281.546100||
B|ZS|20250916|13:30:56|S|14|281.548600||
B|ZS|20250916|13:30:56|S|47|281.468300||
B|KSTR|20250916|13:30:57|S|50|18.380000||
B|ZM|20250916|13:30:57|S|90|85.035000||
B|CRNC|20250916|13:30:58|S|100|11.209900||
B|RIG|20250916|13:30:58|S|25|3.450000||
B|ENTG|20250916|13:30:59|S|100|91.095000||
B|NVDA|20250916|13:30:59|S|50|175.115000||
B|ORCL|20250916|13:30:59|S|100|305.360000||
B|KSS|20250916|13:31:00|S|40|16.545000||
B|SNOW|20250916|13:31:00|S|2|217.085000||
B|SOXS|20250916|13:31:00|S|100|6.150000||
B|TLN|20250916|13:31:00|S|10|409.900000||
B|VZ|20250916|13:31:00|S|1|43.675000||
B|ZIM|20250916|13:31:00|S|32|14.620000||
B|BABA|20250916|13:31:01|S|40|161.515000||
B|BMNR|20250916|13:31:01|S|100|55.215000||
B|ENTG|20250916|13:31:01|S|84|91.110000||
B|NVDA|20250916|13:31:01|S|40|175.125000||
B|ORCL|20250916|13:31:01|S|100|305.360000||
B|BABA|20250916|13:31:02|S|200|161.515000||
B|CMCSA|20250916|13:31:02|S|5|32.289300||
B|CRCL|20250916|13:31:02|S|1|134.720000||
B|ENPH|20250916|13:31:02|S|200|38.910000||
B|HOOD|20250916|13:31:02|S|200|117.105000||
B|IBIT|20250916|13:31:02|S|1|66.415000||
B|NVDA|20250916|13:31:02|S|10|175.119300||
B|ORCL|20250916|13:31:02|S|20|305.313700||
B|GLOB|20250916|13:31:03|S|3|55.755000||
B|KSS|20250916|13:31:03|S|20|16.519300||
B|NVDA|20250916|13:31:03|S|1|175.129900||
B|OPEN|20250916|13:31:03|S|100|9.325000||
B|ENPH|20250916|13:31:04|S|100|38.929300||
B|ENPH|20250916|13:31:04|S|100|38.930000||
B|ENPH|20250916|13:31:04|S|100|38.930000||
B|KTOS|20250916|13:31:04|S|1|74.670000||
B|KTOS|20250916|13:31:04|S|50|74.670000||
B|MRNA|20250916|13:31:04|S|400|25.475000||
B|MT|20250916|13:31:04|S|60|34.929100||
B|TURB|20250916|13:31:04|S|50|15.890000||
B|COR|20250916|13:31:05|S|3|287.956500||
B|INOD|20250916|13:31:05|S|10|64.870000||
B|RIG|20250916|13:31:05|S|100|3.445000||
B|RIG|20250916|13:31:05|S|2100|3.445000||
B|RZLV|20250916|13:31:05|S|20|7.595000||
B|SNPS|20250916|13:31:05|S|50|424.510000||
B|CRM|20250916|13:31:06|S|5|239.670000||
B|ENPH|20250916|13:31:07|S|100|38.960000||
B|GGAL|20250916|13:31:07|S|100|29.970000||
B|MDLZ|20250916|13:31:07|S|100|62.795000||
B|PUK|20250916|13:31:07|S|10|27.030000||
B|BMNR|20250916|13:31:08|S|2000|55.260000||
B|CCOI|20250916|13:31:08|S|100|37.500000||
B|GOOY|20250916|13:31:08|S|1|14.547800||
B|SNOW|20250916|13:31:08|S|3|217.117800||
B|Z|20250916|13:31:08|S|1|88.263300||
B|Z|20250916|13:31:08|S|4|88.267200||
B|DOCS|20250916|13:31:09|S|96|71.970000||
B|GDX|20250916|13:31:09|S|300|69.195000||
B|SSO|20250916|13:31:09|S|365|109.985000||
B|APA|20250916|13:31:10|S|20|24.685000||
B|AVAV|20250916|13:31:10|S|40|259.520000||
B|BMNR|20250916|13:31:10|S|700|55.245000||
B|TSLA|20250916|13:31:10|S|15|418.898300||
B|DFSD|20250916|13:31:11|S|752|48.433600||
B|HIMS|20250916|13:31:11|S|100|50.320000||
B|HIMS|20250916|13:31:11|S|2501|50.320000||
B|TSLA|20250916|13:31:11|S|96|418.970000||
B|ADMA|20250916|13:31:12|S|1|15.505000||
B|AVGO|20250916|13:31:12|S|2|361.140000||
B|PFE|20250916|13:31:12|S|10|23.935000||
B|ABTC|20250916|13:31:13|S|50|7.705000||
B|AMD|20250916|13:31:13|S|100|159.989000||
B|BWXT|20250916|13:31:13|S|54|177.210000||
B|BWXT|20250916|13:31:13|S|246|177.280000||
B|IBM|20250916|13:31:13|S|100|256.140000||
B|MSTY|20250916|13:31:13|S|200|15.700000||
B|MSTR|20250916|13:31:14|S|40|332.650000||
B|METU|20250916|13:31:15|S|100|47.370000||
B|TSLA|20250916|13:31:15|S|17|418.928000||
B|AG|20250916|13:31:16|S|2625|10.437300||
B|DUOL|20250916|13:31:16|S|730|274.070000||
B|TURB|20250916|13:31:16|S|25|16.180000||
B|VTI|20250916|13:31:16|S|6|325.517500||
B|CRCL|20250916|13:31:17|S|20|134.810000||
B|DUOL|20250916|13:31:17|S|100|273.920000||
B|ONTO|20250916|13:31:17|S|80|121.130000||
B|UNH|20250916|13:31:17|S|100|341.395000||
B|UVIX|20250916|13:31:17|S|280|10.635000||
B|AMD|20250916|13:31:18|S|40|159.975000||
B|BRK/B|20250916|13:31:18|S|5|489.655000||
B|ETHU|20250916|13:31:18|S|300|155.560000||
B|GGAL|20250916|13:31:18|S|27|29.970000||
B|ZTS|20250916|13:31:18|S|100|147.805000||
B|BRK/B|20250916|13:31:19|S|3|489.655000||
B|ETHU|20250916|13:31:19|S|100|155.590000||
B|ETHU|20250916|13:31:19|S|800|155.620000||
B|TSLA|20250916|13:31:19|S|100|419.020000||
B|IXUS|20250916|13:31:20|S|111|82.513500||
B|LEVI|20250916|13:31:20|S|500|22.520000||
B|MSTX|20250916|13:31:20|S|100|23.490000||
B|MSTX|20250916|13:31:20|S|200|23.490000||
B|OSCR|20250916|13:31:20|S|900|18.045000||
B|SLV|20250916|13:31:20|S|5500|38.610700||
B|SQQQ|20250916|13:31:20|S|190|16.200000||
B|BWXT|20250916|13:31:21|S|1|177.260000||
B|ETHU|20250916|13:31:21|S|830|155.670000||
B|GEV|20250916|13:31:21|S|10|616.950000||
B|PAGS|20250916|13:31:21|S|1|10.669300||
B|PEW|20250916|13:31:21|S|200|5.570000||
B|RDDT|20250916|13:31:21|S|100|267.220000||
B|ZS|20250916|13:31:21|S|100|281.542400||
B|BRK/B|20250916|13:31:22|S|2|489.590000||
B|CRM|20250916|13:31:22|S|5|239.737100||
B|FIGR|20250916|13:31:22|S|50|40.490000||
B|NIO|20250916|13:31:22|S|200|6.930000||
B|NIO|20250916|13:31:22|S|720|6.925000||
B|ORCL|20250916|13:31:22|S|69|305.360000||
B|ZTS|20250916|13:31:23|S|100|147.990500||
B|BMNR|20250916|13:31:24|S|2|55.160000||
B|LGO|20250916|13:31:24|S|500|1.740000||
B|RIVN|20250916|13:31:24|S|100|14.425000||
B|HL|20250916|13:31:25|S|1|11.375000||
B|NVDA|20250916|13:31:25|S|5|175.145000||
B|ORCL|20250916|13:31:25|S|100|305.580000||
B|RMBS|20250916|13:31:25|S|12|96.436300||
B|APP|20250916|13:31:26|S|9|602.191000||
B|COIN|20250916|13:31:26|S|2|327.180000||
B|TSLA|20250916|13:31:26|S|17|418.930000||
B|YANG|20250916|13:31:26|S|50|21.950000||
B|IHRT|20250916|13:31:27|S|100|3.025000||
B|AAPL|20250916|13:31:28|S|167|239.000000||
B|PSEC|20250916|13:31:28|S|30|2.765000||
B|TSLA|20250916|13:31:28|S|10|418.920000||
B|TTD|20250916|13:31:28|S|20|45.719100||
B|COIN|20250916|13:31:29|S|18|327.180000||
B|FIGR|20250916|13:31:29|S|100|40.425000||
B|GGAL|20250916|13:31:29|S|1|29.980000||
B|GGAL|20250916|13:31:29|S|80|29.980000||
B|PSEC|20250916|13:31:29|S|3700|2.765000||
B|CEPU|20250916|13:31:30|S|200|8.620000||
B|GILD|20250916|13:31:30|S|5|111.390000||
B|SEDG|20250916|13:31:30|S|100|32.170000||
B|ANET|20250916|13:31:31|S|1|141.360500||
B|DUOL|20250916|13:31:31|S|1|275.170000||
B|CEPU|20250916|13:31:32|S|78|8.610000||
B|CEPU|20250916|13:31:32|S|200|8.610000||
B|GGAL|20250916|13:31:32|S|7|29.980000||
B|KO|20250916|13:31:32|S|100|66.345000||
B|ORCL|20250916|13:31:32|S|100|305.690000||
B|UNH|20250916|13:31:32|S|1|341.300000||
B|WIX|20250916|13:31:32|S|1|179.570000||
B|EXK|20250916|13:31:33|S|100|6.105000||
B|UPST|20250916|13:31:33|S|3|67.610000||
B|BRZU|20250916|13:31:34|S|7|72.320000||
B|GS|20250916|13:31:34|S|87|785.675000||
B|TSLA|20250916|13:31:34|S|92|419.120000||
B|DUOL|20250916|13:31:35|S|100|275.180000||
B|UPST|20250916|13:31:35|S|100|67.697800||
B|AAPL|20250916|13:31:36|S|270|239.020000||
B|APP|20250916|13:31:36|S|100|602.243300||
B|IAU|20250916|13:31:36|S|150|69.515000||
B|TSLA|20250916|13:31:36|S|20|419.208300||
B|VZ|20250916|13:31:36|S|5|43.679300||
B|FUBO|20250916|13:31:37|S|100|4.225000||
B|NVMI|20250916|13:31:37|S|1|303.350000||
B|TSLA|20250916|13:31:37|S|30|419.275000||
B|TSLA|20250916|13:31:37|S|65|419.300000||
B|TURB|20250916|13:31:37|S|200|16.000000||
B|MARA|20250916|13:31:38|S|200|17.285000||
B|RCAT|20250916|13:31:38|S|20|10.495000||
B|TSLA|20250916|13:31:38|S|50|419.280000||
B|TSLA|20250916|13:31:38|S|55|419.245000||
B|TTD|20250916|13:31:38|S|300|45.740000||
B|ADBE|20250916|13:31:39|S|10|350.765300||
B|JD|20250916|13:31:39|S|38|34.539300||
B|KLAR|20250916|13:31:39|S|2|46.010000||
B|SOXS|20250916|13:31:39|S|100|6.145000||
B|OPEN|20250916|13:31:40|S|98|9.335000||
B|BMNR|20250916|13:31:41|S|1400|55.115000||
B|BMNR|20250916|13:31:42|S|300|55.120000||
B|ORCL|20250916|13:31:42|S|100|305.470000||
B|SPY|20250916|13:31:42|S|100|660.295000||
B|TQQQ|20250916|13:31:42|S|500|99.055000||
B|VNQ|20250916|13:31:43|S|50|92.129300||
B|VWO|20250916|13:31:43|S|5|54.170000||
B|INTC|20250916|13:31:44|S|8|25.005000||
B|ATEN|20250916|13:31:45|S|5|17.370000||
B|ODFL|20250916|13:31:45|S|100|145.810000||
B|RIG|20250916|13:31:45|S|25|3.450000||
B|APP|20250916|13:31:46|S|16|602.650000||
B|APP|20250916|13:31:46|S|16|602.691000||
B|APP|20250916|13:31:46|S|30|602.691000||
B|BE|20250916|13:31:46|S|1|72.060000||
B|NU|20250916|13:31:46|S|100|15.895000||
B|TOL|20250916|13:31:46|S|5|140.720000||
B|TQQQ|20250916|13:31:46|S|500|99.049300||
B|PLRX|20250916|13:31:47|S|100|1.540000||
B|SOXX|20250916|13:31:47|S|100|257.579000||
B|TSLA|20250916|13:31:47|S|7|419.310000||
B|TSLA|20250916|13:31:47|S|26|419.295000||
B|APP|20250916|13:31:48|S|5|602.630000||
B|VSCO|20250916|13:31:48|S|5|26.389800||
B|ADBE|20250916|13:31:49|S|2|350.750000||
B|MSTR|20250916|13:31:49|S|3|333.104600||
B|MSTR|20250916|13:31:49|S|20|333.050000||
B|MSTR|20250916|13:31:49|S|33|333.104600||
B|AMD|20250916|13:31:50|S|1|160.099100||
B|NVDU|20250916|13:31:50|S|2|117.180000||
B|TURB|20250916|13:31:50|S|25|16.500000||
B|ABTC|20250916|13:31:51|S|8|7.740000||
B|ABTC|20250916|13:31:51|S|100|7.740000||
B|CMG|20250916|13:31:51|S|5|39.285100||
B|GGAL|20250916|13:31:51|S|10|29.980000||
B|ORCL|20250916|13:31:51|S|6|305.160000||
B|ORCL|20250916|13:31:51|S|769|305.180000||
B|SOFI|20250916|13:31:51|S|100|27.285000||
B|TSLA|20250916|13:31:52|S|1|419.220000||
B|VT|20250916|13:31:52|S|50|137.345000||
B|MAGS|20250916|13:31:53|S|100|64.435000||
B|OKLO|20250916|13:31:53|S|73|94.980000||
B|OKLO|20250916|13:31:53|S|227|94.990000||
B|Z|20250916|13:31:53|S|100|88.305000||
B|CONL|20250916|13:31:54|S|100|35.980000||
B|CONL|20250916|13:31:54|S|300|35.990000||
B|JOBY|20250916|13:31:54|S|12|14.179300||
B|QCOM|20250916|13:31:54|S|1|163.720000||
B|CONL|20250916|13:31:55|S|200|35.990000||
B|CRM|20250916|13:31:55|S|1|239.687600||
B|ENPH|20250916|13:31:55|S|25|38.980000||
B|NVDA|20250916|13:31:55|S|500|175.165000||
B|BASE|20250916|13:31:56|S|1|24.405000||
B|GT|20250916|13:31:56|S|500|8.499100||
B|ZS|20250916|13:31:56|S|3|281.560000||
B|ZS|20250916|13:31:56|S|4|281.560000||
B|CLSK|20250916|13:31:57|S|2500|11.075000||
B|GGAL|20250916|13:31:57|S|40|29.975000||
B|ONDS|20250916|13:31:57|S|300|6.100000||
B|TLTW|20250916|13:31:57|S|200|23.315000||
B|TSLA|20250916|13:31:57|S|10|419.380000||
B|APP|20250916|13:31:58|S|100|602.740000||
B|ASST|20250916|13:31:58|S|100|5.140000||
B|BTBT|20250916|13:31:58|S|1500|2.940000||
B|EEIQ|20250916|13:31:58|S|20|0.469000||
B|TURB|20250916|13:31:58|S|25|16.470000||
B|UMAC|20250916|13:31:59|S|1500|11.100900||
B|UPST|20250916|13:31:59|S|7|67.658600||
B|ZS|20250916|13:31:59|S|4|281.563300||
B|MSFT|20250916|13:32:00|S|200|513.495000||
B|TSLA|20250916|13:32:00|S|1|419.280000||
B|TSLA|20250916|13:32:00|S|165|419.300000||
B|TSLA|20250916|13:32:00|S|900|419.300000||
B|BOXL|20250916|13:32:01|S|300|2.480000||
B|PR|20250916|13:32:01|S|830|13.424500||
B|RIOT|20250916|13:32:01|S|32|17.219300||
B|AIRE|20250916|13:32:02|S|100|1.300000||
B|MSTR|20250916|13:32:02|S|5|333.030000||
B|VUG|20250916|13:32:02|S|4|475.960000||
B|DVA|20250916|13:32:03|S|6|130.320000||
B|FUTU|20250916|13:32:03|S|4|174.840000||
B|BAH|20250916|13:32:04|S|20|102.220000||
B|NBR|20250916|13:32:04|S|85|42.790000||
B|CTRA|20250916|13:32:05|S|1156|24.419300||
B|CTRA|20250916|13:32:05|S|1400|24.415000||
B|IBIT|20250916|13:32:06|S|60|66.455000||
B|RIOT|20250916|13:32:06|S|300|17.215000||
B|SPY|20250916|13:32:06|S|187|660.258200||
B|UPS|20250916|13:32:06|S|118|85.190000||
B|DNN|20250916|13:32:07|S|500|2.510000||
B|NIO|20250916|13:32:07|S|720|6.925000||
B|WULF|20250916|13:32:07|S|50|10.815000||
B|ETHA|20250916|13:32:08|S|100|34.115000||
B|CRCL|20250916|13:32:09|S|66|134.980000||
B|MAR|20250916|13:32:09|S|100|266.840000||
B|MSTR|20250916|13:32:09|S|100|332.940000||
B|QQQ|20250916|13:32:09|S|1|591.330000||
B|KTOS|20250916|13:32:10|S|30|74.760000||
B|PLTR|20250916|13:32:10|S|1|170.090000||
B|XLV|20250916|13:32:10|S|1|137.165000||
B|ANGI|20250916|13:32:11|S|150|17.425000||
B|BMNR|20250916|13:32:11|S|700|55.115000||
B|CCSI|20250916|13:32:11|S|27|28.150000||
B|CECO|20250916|13:32:11|S|48|50.040000||
B|CRBP|20250916|13:32:11|S|56|10.260000||
B|EVER|20250916|13:32:11|S|31|24.020000||
B|FIG|20250916|13:32:11|S|41|53.395000||
B|IMA|20250916|13:32:11|S|29|8.590000||
B|IRMD|20250916|13:32:11|S|15|71.410000||
B|MSTR|20250916|13:32:11|S|7|332.994100||
B|MSTR|20250916|13:32:11|S|10|332.994100||
B|ZIM|20250916|13:32:11|S|15|14.630000||
B|ZIM|20250916|13:32:11|S|100|14.630000||
B|ZIM|20250916|13:32:11|S|100|14.630000||
B|ETHU|20250916|13:32:12|S|155|155.800000||
B|META|20250916|13:32:12|S|5|770.960000||
B|NVDA|20250916|13:32:12|S|100|175.105000||
B|BTBT|20250916|13:32:13|S|850|2.945000||
B|GDC|20250916|13:32:13|S|5|7.040000||
B|GOOGL|20250916|13:32:13|S|75|251.947900||
B|RKLB|20250916|13:32:13|S|100|47.650000||
B|EEM|20250916|13:32:14|S|1|53.010000||
B|ETHU|20250916|13:32:14|S|100|155.830000||
B|IBIT|20250916|13:32:14|S|1|66.415000||
B|MUU|20250916|13:32:14|S|3|37.540000||
B|NBIS|20250916|13:32:14|S|10|89.610000||
B|TSLA|20250916|13:32:14|S|15|419.317800||
B|ASTS|20250916|13:32:15|S|376|40.959000||
B|BMNR|20250916|13:32:15|S|600|55.100000||
B|CLSK|20250916|13:32:15|S|100|11.080000||
B|GLD|20250916|13:32:15|S|3|339.535000||
B|ORCL|20250916|13:32:15|S|50|305.102000||
B|ARKK|20250916|13:32:16|S|100|80.695000||
B|ETHZ|20250916|13:32:16|S|300|2.340000||
B|RKT|20250916|13:32:16|S|100|20.769300||
B|SPY|20250916|13:32:16|S|100|660.225000||
B|BMNR|20250916|13:32:17|S|100|55.075000||
B|EEM|20250916|13:32:17|S|1|53.015000||
B|GEV|20250916|13:32:17|S|16|616.820000||
B|MSTR|20250916|13:32:17|S|10|332.980000||
B|SPY|20250916|13:32:17|S|200|660.225000||
B|TSLA|20250916|13:32:17|S|1|419.320000||
B|TURB|20250916|13:32:17|S|100|16.160000||
B|UPST|20250916|13:32:17|S|2|67.675000||
B|EEM|20250916|13:32:18|S|1|53.010000||
B|PEW|20250916|13:32:18|S|100|5.600000||
B|WBTN|20250916|13:32:18|S|44|20.155000||
B|ZTS|20250916|13:32:18|S|100|147.934100||
B|AAPL|20250916|13:32:19|S|25|238.805000||
B|ABEV|20250916|13:32:19|S|100|2.350000||
B|EEM|20250916|13:32:19|S|1|53.015000||
B|ETHU|20250916|13:32:19|S|120|155.800000||
B|MSTR|20250916|13:32:19|S|100|332.990000||
B|ORCL|20250916|13:32:19|S|20|305.371300||
B|TQQQ|20250916|13:32:19|S|3|99.019300||
B|TURB|20250916|13:32:19|S|50|16.160000||
B|VOO|20250916|13:32:19|S|3|607.000000||
B|EEM|20250916|13:32:20|S|1|53.015000||
B|HLT|20250916|13:32:20|S|200|273.091100||
B|HLT|20250916|13:32:20|S|200|273.120000||
B|LITE|20250916|13:32:20|S|87|170.635000||
B|MSTR|20250916|13:32:21|S|2|333.043300||
B|SOFI|20250916|13:32:21|S|164|27.265000||
B|TSLA|20250916|13:32:21|S|69|419.370000||
B|TSLA|20250916|13:32:21|S|100|419.378000||
B|EEM|20250916|13:32:22|S|1|53.015000||
B|TURB|20250916|13:32:22|S|200|16.269000||
B|BMNR|20250916|13:32:23|S|10|55.120000||
B|EEM|20250916|13:32:23|S|1|53.010000||
B|MSFT|20250916|13:32:23|S|3|513.605000||
B|PLTR|20250916|13:32:23|S|48|170.095000||
B|TSLA|20250916|13:32:23|S|25|419.262200||
B|ADSK|20250916|13:32:24|S|10|317.320000||
B|PLTR|20250916|13:32:24|S|2|170.095000||
B|QUBX|20250916|13:32:24|S|136|17.620000||
B|PLTR|20250916|13:32:25|S|62|170.095000||
B|PLTR|20250916|13:32:25|S|89|170.095000||
B|UNH|20250916|13:32:25|S|100|341.565000||
B|AMZN|20250916|13:32:26|S|100|234.670000||
B|AMZN|20250916|13:32:26|S|200|234.670000||
B|EEM|20250916|13:32:26|S|1|53.010000||
B|EEM|20250916|13:32:26|S|1|53.010000||
B|PAGS|20250916|13:32:26|S|1|10.675000||
B|PLTR|20250916|13:32:26|S|62|170.081200||
B|SOXL|20250916|13:32:26|S|1000|30.105000||
B|VTI|20250916|13:32:26|S|4|325.515200||
B|BABA|20250916|13:32:27|S|3|161.648600||
B|EEM|20250916|13:32:27|S|1|53.010000||
B|BABA|20250916|13:32:28|S|10|161.630000||
B|EEM|20250916|13:32:28|S|1|53.015000||
B|ETH|20250916|13:32:28|S|300|42.450000||
B|PLTR|20250916|13:32:28|S|88|170.080000||
B|EEM|20250916|13:32:29|S|1|53.015000||
B|ETH|20250916|13:32:29|S|400|42.450000||
B|SGOV|20250916|13:32:29|S|100|100.560000||
B|EEM|20250916|13:32:30|S|1|53.015000||
B|EEM|20250916|13:32:30|S|1|53.015000||
B|GRAB|20250916|13:32:30|S|500|6.315000||
B|TSLA|20250916|13:32:30|S|500|419.385000||
B|TSLL|20250916|13:32:30|S|100|19.075000||
B|BITF|20250916|13:32:31|S|815|2.805000||
B|CHMIpB|20250916|13:32:31|S|60|24.170000||
B|EEM|20250916|13:32:31|S|1|53.015000||
B|STWD|20250916|13:32:31|S|100|20.210700||
B|AAPL|20250916|13:32:32|S|300|238.745000||
B|AAPL|20250916|13:32:32|S|500|238.745000||
B|CRSP|20250916|13:32:32|S|20|60.910000||
B|DUOL|20250916|13:32:32|S|100|275.640000||
B|IWM|20250916|13:32:32|S|250|237.915000||
B|UPST|20250916|13:32:32|S|3|67.730000||
B|UPST|20250916|13:32:32|S|200|67.740000||
B|L|20250916|13:32:33|S|10|95.980000||
B|MSTR|20250916|13:32:33|S|20|332.940000||
B|OPEN|20250916|13:32:33|S|65|9.309300||
B|RITM|20250916|13:32:33|S|1|12.319900||
B|EEM|20250916|13:32:34|S|1|53.010000||
B|MMM|20250916|13:32:34|S|3|154.550000||
B|NCLH|20250916|13:32:34|S|200|25.169300||
B|TLRY|20250916|13:32:34|S|400|1.195000||
B|AMZN|20250916|13:32:35|S|1|234.664900||
B|BNC|20250916|13:32:35|S|100|16.030000||
B|CALM|20250916|13:32:35|S|10|102.965000||
B|DASH|20250916|13:32:35|S|23|261.493500||
B|EEM|20250916|13:32:35|S|1|53.010000||
B|LUMN|20250916|13:32:35|S|100|5.560000||
B|PLTR|20250916|13:32:35|S|62|170.095000||
B|PRU|20250916|13:32:35|S|10|101.740000||
B|PSKY|20250916|13:32:35|S|55|17.995000||
B|APP|20250916|13:32:36|S|5|602.650000||
B|CFLT|20250916|13:32:36|S|100|19.425000||
B|PLTR|20250916|13:32:36|S|44|170.095000||
B|PLTR|20250916|13:32:36|S|62|170.095000||
B|VIST|20250916|13:32:36|S|411|36.490000||
B|CXDO|20250916|13:32:37|S|20|6.740000||
B|NVO|20250916|13:32:37|S|150|57.639100||
B|XPEV|20250916|13:32:37|S|2|21.219300||
B|ZS|20250916|13:32:37|S|2|281.540000||
B|ZS|20250916|13:32:37|S|100|281.536100||
B|AAPL|20250916|13:32:38|S|100|238.765000||
B|EEM|20250916|13:32:38|S|1|53.010000||
B|OP|20250916|13:32:38|S|300|1.230000||
B|RDDT|20250916|13:32:38|S|30|267.340000||
B|ULTY|20250916|13:32:38|S|59|5.630000||
B|UPST|20250916|13:32:38|S|100|67.790000||
B|ZS|20250916|13:32:38|S|1|281.620000||
B|ZTS|20250916|13:32:38|S|1|147.785000||
B|BMNR|20250916|13:32:39|S|130|55.130000||
B|EEM|20250916|13:32:39|S|1|53.010000||
B|EEM|20250916|13:32:39|S|1|53.010000||
B|NIO|20250916|13:32:39|S|560|6.935000||
B|CRCL|20250916|13:32:40|S|30|135.020000||
B|GGAL|20250916|13:32:40|S|3|29.970000||
B|GGAL|20250916|13:32:40|S|70|29.970000||
B|DES|20250916|13:32:41|S|25|33.928800||
B|AVGO|20250916|13:32:42|S|42|361.490000||
B|BMNR|20250916|13:32:42|S|2|55.105000||
B|BMNR|20250916|13:32:42|S|400|55.105000||
B|EEM|20250916|13:32:42|S|1|53.015000||
B|FLUX|20250916|13:32:42|S|100|2.970000||
B|EEM|20250916|13:32:43|S|1|53.015000||
B|TSLA|20250916|13:32:43|S|75|419.430000||
B|BMNR|20250916|13:32:44|S|218|55.110000||
B|EEM|20250916|13:32:44|S|1|53.015000||
B|EEM|20250916|13:32:44|S|1|53.015000||
B|GRAB|20250916|13:32:44|S|100|6.305000||
B|TSLY|20250916|13:32:44|S|59|8.845000||
B|UPST|20250916|13:32:44|S|300|67.760000||
B|DDOG|20250916|13:32:45|S|20|134.945000||
B|EEM|20250916|13:32:45|S|1|53.015000||
B|EEM|20250916|13:32:45|S|1|53.015000||
B|RDDT|20250916|13:32:45|S|6|267.370000||
B|TSLA|20250916|13:32:45|S|100|419.285000||
B|AMZN|20250916|13:32:46|S|4|234.728800||
B|NVDA|20250916|13:32:46|S|400|175.095000||
B|NVDA|20250916|13:32:46|S|600|175.095000||
B|ORCL|20250916|13:32:46|S|50|305.270000||
B|REGN|20250916|13:32:46|S|1|579.015000||
B|AAPL|20250916|13:32:47|S|100|238.765000||
B|ACGL|20250916|13:32:47|S|5|87.380000||
B|MOBX|20250916|13:32:47|S|1100|0.839900||
B|SLV|20250916|13:32:47|S|68|38.619700||
B|INTC|20250916|13:32:48|S|1800|25.005000||
B|U|20250916|13:32:48|S|50|46.128800||
B|CLSK|20250916|13:32:49|S|90|11.050000||
B|IEP|20250916|13:32:49|S|100|8.195000||
B|UNH|20250916|13:32:49|S|10|341.536300||
B|APP|20250916|13:32:50|S|5|603.090000||
B|OKLO|20250916|13:32:50|S|100|94.850000||
B|WOLF|20250916|13:32:50|S|100|2.530000||
B|MTSI|20250916|13:32:51|S|100|130.410000||
B|MTSI|20250916|13:32:51|S|700|130.450000||
B|NNE|20250916|13:32:51|S|4|36.410000||
B|AAPL|20250916|13:32:52|S|100|238.800700||
B|AAPL|20250916|13:32:52|S|200|238.805000||
B|AAPL|20250916|13:32:52|S|200|238.809300||
B|KMB|20250916|13:32:52|S|4|124.750000||
B|TSLA|20250916|13:32:52|S|200|419.390000||
B|V|20250916|13:32:52|S|4|338.906500||
B|GEV|20250916|13:32:53|S|1|616.820000||
B|LTBR|20250916|13:32:53|S|100|15.150000||
B|MSTZ|20250916|13:32:53|S|5|5.160000||
B|QQQM|20250916|13:32:53|S|1|243.456500||
B|AAPL|20250916|13:32:55|S|8|238.790000||
B|ADCT|20250916|13:32:55|S|2800|3.300000||
B|CHEK|20250916|13:32:55|S|20|2.420000||
B|RIOX|20250916|13:32:55|S|200|28.250000||
B|TLRY|20250916|13:32:55|S|1|1.195000||
B|HIMS|20250916|13:32:56|S|10|50.460000||
B|JD|20250916|13:32:56|S|65|34.579300||
B|TSLA|20250916|13:32:56|S|10|419.410000||
B|BABA|20250916|13:32:57|S|400|161.698800||
B|DUOL|20250916|13:32:57|S|4|276.280000||
B|ZS|20250916|13:32:57|S|4|281.690200||
B|BIDU|20250916|13:32:58|S|100|123.900000||
B|DUOL|20250916|13:32:58|S|100|276.165000||
B|HIMS|20250916|13:32:58|S|1|50.460000||
B|QBTS|20250916|13:32:58|S|50|18.615000||
B|MRNA|20250916|13:32:59|S|10|25.510000||
B|AAPL|20250916|13:33:00|S|13|238.790000||
B|IBIT|20250916|13:33:00|S|80|66.435000||
B|ORCL|20250916|13:33:01|S|7|305.170000||
B|RKT|20250916|13:33:01|S|25|20.759300||
B|SCHG|20250916|13:33:01|S|100|31.710000||
B|AAPL|20250916|13:33:02|S|100|238.780700||
B|MU|20250916|13:33:02|S|600|158.085000||
B|NVO|20250916|13:33:02|S|100|57.615000||
B|OKLO|20250916|13:33:02|S|20|94.670000||
B|PAAS|20250916|13:33:02|S|184|36.219900||
B|ZS|20250916|13:33:02|S|2|281.693100||
B|BMNR|20250916|13:33:03|S|1|54.970000||
B|KTOS|20250916|13:33:03|S|10|74.790000||
B|RIG|20250916|13:33:03|S|50|3.445000||
B|DELL|20250916|13:33:04|S|100|127.880000||
B|IEF|20250916|13:33:05|S|182|97.269400||
B|PSKY|20250916|13:33:05|S|450|17.990000||
B|AAPL|20250916|13:33:06|S|100|238.761000||
B|CODX|20250916|13:33:06|S|50|0.532100||
B|UROY|20250916|13:33:06|S|1200|3.535000||
B|ETHA|20250916|13:33:07|S|100|34.120000||
B|GT|20250916|13:33:07|S|100|8.500000||
B|AFRM|20250916|13:33:08|S|3|89.609700||
B|SPY|20250916|13:33:08|S|10|660.264900||
B|BABA|20250916|13:33:09|S|5|161.685000||
B|DFH|20250916|13:33:09|S|1|28.320000||
B|ZTS|20250916|13:33:09|S|100|147.822500||
B|CCJ|20250916|13:33:10|S|4|81.360000||
B|MS|20250916|13:33:10|S|250|156.382000||
B|OP|20250916|13:33:10|S|500|1.230000||
B|SMU|20250916|13:33:10|S|100|22.660000||
B|SPY|20250916|13:33:10|S|100|660.259300||
B|TSLA|20250916|13:33:10|S|10|419.322200||
B|VXX|20250916|13:33:10|S|100|34.045000||
B|SKE|20250916|13:33:11|S|54|18.410000||
B|PBP|20250916|13:33:13|S|50|22.240000||
B|UROY|20250916|13:33:13|S|463|3.550000||
B|ASST|20250916|13:33:14|S|34|5.200000||
B|SQQQ|20250916|13:33:14|S|900|16.190000||
B|SIVR|20250916|13:33:15|S|50|40.539800||
B|STWD|20250916|13:33:15|S|97|20.219300||
B|UNH|20250916|13:33:15|S|3|341.500000||
B|JD|20250916|13:33:16|S|20|34.599300||
B|OMC|20250916|13:33:16|S|11|76.750000||
B|TURB|20250916|13:33:16|S|10|16.280000||
B|AEO|20250916|13:33:17|S|100|19.945000||
B|APP|20250916|13:33:17|S|1|602.975000||
B|ARKK|20250916|13:33:17|S|200|80.695000||
B|RIOT|20250916|13:33:17|S|200|17.195000||
B|BMNR|20250916|13:33:18|S|100|54.980000||
B|SOFI|20250916|13:33:18|S|400|27.295000||
B|COIN|20250916|13:33:19|S|5|327.340000||
B|CRBP|20250916|13:33:19|S|24|10.265000||
B|SSK|20250916|13:33:19|S|100|36.970000||
B|TSLA|20250916|13:33:19|S|100|419.240000||
B|COIN|20250916|13:33:20|S|15|327.340000||
B|ENVX|20250916|13:33:20|S|15|8.885000||
B|META|20250916|13:33:20|S|12|771.450000||
B|META|20250916|13:33:21|S|12|771.390000||
B|OPEN|20250916|13:33:21|S|10|9.319300||
B|TSLA|20250916|13:33:21|S|10|419.272200||
B|AMD|20250916|13:33:22|S|20|160.209000||
B|CDNS|20250916|13:33:23|S|18|348.285000||
B|ZTS|20250916|13:33:24|S|100|147.821600||
B|REPL|20250916|13:33:25|S|100|5.780000||
B|AAL|20250916|13:33:26|S|3000|12.403500||
B|CRCL|20250916|13:33:26|S|100|135.385000||
B|IBIT|20250916|13:33:26|S|200|66.449900||
B|MU|20250916|13:33:26|S|100|158.140000||
B|ABTC|20250916|13:33:27|S|100|7.725000||
B|CRESY|20250916|13:33:27|S|16|8.800000||
B|MSTR|20250916|13:33:27|S|35|333.310000||
B|GGAL|20250916|13:33:28|S|60|29.900000||
B|QQQ|20250916|13:33:28|S|1|591.375000||
B|META|20250916|13:33:29|S|1|771.540000||
B|TURB|20250916|13:33:29|S|300|16.212000||
B|VCSH|20250916|13:33:30|S|7|80.049900||
B|Z|20250916|13:33:30|S|12|88.256400||
B|Z|20250916|13:33:30|S|13|88.256400||
B|ZS|20250916|13:33:30|S|2|281.538500||
B|ALT|20250916|13:33:32|S|1|3.643500||
B|BABA|20250916|13:33:32|S|6|161.678600||
B|VIASP|20250916|13:33:33|S|51|26.230000||
B|APP|20250916|13:33:34|S|10|603.140000||
B|CRM|20250916|13:33:34|S|100|239.847000||
B|META|20250916|13:33:34|S|100|771.500000||
B|TURB|20250916|13:33:34|S|50|16.170000||
B|ZTS|20250916|13:33:34|S|76|147.820000||
B|CRWG|20250916|13:33:35|S|100|10.390000||
B|PYPL|20250916|13:33:36|S|10|66.940000||
B|DUOL|20250916|13:33:37|S|100|276.430000||
B|PLTY|20250916|13:33:37|S|100|62.080000||
B|PLTY|20250916|13:33:37|S|200|62.050000||
B|SSK|20250916|13:33:37|S|100|36.950000||
B|FYC|20250916|13:33:38|S|300|88.579000||
B|SPY|20250916|13:33:38|S|100|660.304900||
B|TSLA|20250916|13:33:38|S|100|419.150000||
B|ZIM|20250916|13:33:38|S|63|14.640000||
B|DNLI|20250916|13:33:39|S|3775|13.560900||
B|HSDT|20250916|13:33:39|S|100|21.290000||
B|JD|20250916|13:33:39|S|500|34.599300||
B|TSLA|20250916|13:33:39|S|7|419.120000||
B|TSLA|20250916|13:33:39|S|80|419.102200||
B|BMNR|20250916|13:33:40|S|100|55.145000||
B|CNQ|20250916|13:33:40|S|100|32.885000||
B|RING|20250916|13:33:40|S|500|59.000000||
B|DUOL|20250916|13:33:41|S|5|276.510000||
B|GOOGL|20250916|13:33:41|S|100|251.910000||
B|APLM|20250916|13:33:42|S|54|12.200000||
B|BIL|20250916|13:33:42|S|6|91.630000||
B|ABTC|20250916|13:33:43|S|900|7.720000||
B|UPST|20250916|13:33:43|S|1|67.850000||
B|YMAG|20250916|13:33:43|S|1|15.873900||
B|COIN|20250916|13:33:44|S|9|327.620000||
B|CWD|20250916|13:33:44|S|101|5.940000||
B|VOO|20250916|13:33:44|S|8|607.079300||
B|QS|20250916|13:33:45|S|15|10.175000||
B|MCI|20250916|13:33:46|S|200|22.940000||
B|ZTS|20250916|13:33:46|S|100|147.874800||
B|OSIS|20250916|13:33:47|S|5|236.680000||
B|CRWV|20250916|13:33:48|S|165|118.500000||
B|WULF|20250916|13:33:48|S|300|10.845000||
B|COKE|20250916|13:33:49|S|80|119.110000||
B|CRSP|20250916|13:33:49|S|20|60.935000||
B|ENPH|20250916|13:33:49|S|7|38.920000||
B|LYB|20250916|13:33:49|S|14|53.145000||
B|SCHG|20250916|13:33:49|S|19|31.710000||
B|APOG|20250916|13:33:50|S|100|42.150000||
B|INTC|20250916|13:33:50|S|200|25.005000||
B|UNG|20250916|13:33:50|S|100|13.195000||
B|ADT|20250916|13:33:51|S|20|8.660000||
B|BMNR|20250916|13:33:51|S|100|55.230000||
B|TSLA|20250916|13:33:52|S|1|419.155000||
B|ZM|20250916|13:33:52|S|86|85.100000||
B|ALAB|20250916|13:33:54|S|2|237.820000||
B|INCY|20250916|13:33:54|S|80|83.968300||
B|PODD|20250916|13:33:54|S|100|335.680000||
B|ZIM|20250916|13:33:54|S|88|14.640000||
B|CRCL|20250916|13:33:55|S|100|135.510000||
B|CRCL|20250916|13:33:55|S|171|135.520000||
B|INCY|20250916|13:33:55|S|100|84.020000||
B|INCY|20250916|13:33:55|S|250|84.037600||
B|QBTS|20250916|13:33:55|S|672|18.620000||
B|QBTS|20250916|13:33:55|S|1200|18.615000||
B|AMAT|20250916|13:33:56|S|7|173.180000||
B|DUOL|20250916|13:33:56|S|70|276.430000||
B|GNK|20250916|13:33:56|S|75|18.160000||
B|LMND|20250916|13:33:56|S|500|57.750000||
B|SOFI|20250916|13:33:56|S|600|27.285000||
B|AFRM|20250916|13:33:57|S|100|89.560000||
B|BRO|20250916|13:33:57|S|2|90.888600||
B|ADBE|20250916|13:33:58|S|126|351.220000||
B|ADBE|20250916|13:33:58|S|173|351.180000||
B|GGAL|20250916|13:33:58|S|1|29.935000||
B|KTOS|20250916|13:33:58|S|90|74.722200||
B|MCK|20250916|13:33:58|S|11|698.546000||
B|TSLA|20250916|13:33:58|S|30|419.120000||
B|XLU|20250916|13:33:58|S|35|84.733500||
B|AAPL|20250916|13:33:59|S|2|238.715000||
B|PINS|20250916|13:33:59|S|100|35.900000||
B|CWD|20250916|13:34:00|S|100|5.940000||
B|HAL|20250916|13:34:00|S|7|22.355000||
B|SLV|20250916|13:34:01|S|5|38.620000||
B|LMND|20250916|13:34:02|S|20|57.750000||
B|OCGN|20250916|13:34:02|S|10|1.160000||
B|SOUN|20250916|13:34:02|S|500|14.180700||
B|TSLA|20250916|13:34:02|S|100|419.120000||
B|CRM|20250916|13:34:03|S|40|239.810000||
B|IJR|20250916|13:34:03|S|139|117.654400||
B|SOUN|20250916|13:34:03|S|1|14.189700||
B|AFRM|20250916|13:34:04|S|20|89.499700||
B|CRCL|20250916|13:34:04|S|300|135.530000||
B|HIMS|20250916|13:34:04|S|4|50.565000||
B|JNK|20250916|13:34:04|S|30|97.945000||
B|TSLA|20250916|13:34:04|S|51|419.090000||
B|TURB|20250916|13:34:04|S|29|13.750000||
B|TURB|20250916|13:34:04|S|29|14.360000||
B|TURB|20250916|13:34:04|S|200|14.000000||
B|TURB|20250916|13:34:04|S|600|14.053000||
B|ULTA|20250916|13:34:05|S|2|517.121600||
B|COIN|20250916|13:34:06|S|3|327.720000||
B|TXN|20250916|13:34:06|S|10|177.560000||
B|AAL|20250916|13:34:07|S|3|12.405000||
B|ACHR|20250916|13:34:07|S|50|9.115000||
B|META|20250916|13:34:07|S|50|771.910000||
B|NIO|20250916|13:34:07|S|100|6.955000||
B|NVDA|20250916|13:34:07|S|5|175.115000||
B|ONDS|20250916|13:34:08|S|1|6.115000||
B|RXT|20250916|13:34:08|S|100|1.335000||
B|SLV|20250916|13:34:08|S|103|38.615000||
B|TURB|20250916|13:34:08|S|28|14.420000||
B|APP|20250916|13:34:09|S|30|602.550000||
B|SOFI|20250916|13:34:09|S|1000|27.287500||
B|TQQQ|20250916|13:34:09|S|16|99.065000||
B|TURB|20250916|13:34:09|S|28|14.420000||
B|V|20250916|13:34:09|S|10|338.830000||
B|WOLF|20250916|13:34:09|S|5000|2.535000||
B|ZS|20250916|13:34:09|S|100|281.810000||
B|ENB|20250916|13:34:10|S|1|49.065000||
B|MSI|20250916|13:34:10|S|9|475.560000||
B|TURB|20250916|13:34:10|S|100|14.450000||
B|TURB|20250916|13:34:10|S|100|14.840000||
B|HAL|20250916|13:34:11|S|40|22.360000||
B|INTC|20250916|13:34:11|S|45|25.010000||
B|RDYY|20250916|13:34:12|S|90|55.760000||
B|VICI|20250916|13:34:12|S|5|32.757500||
B|PB|20250916|13:34:13|S|1|64.970000||
B|PB|20250916|13:34:13|S|3|64.970000||
B|AMD|20250916|13:34:14|S|5|160.222400||
B|BABA|20250916|13:34:14|S|8|161.717000||
B|GME|20250916|13:34:14|S|2669|26.363600||
B|IAU|20250916|13:34:14|S|50|69.525000||
B|PFE|20250916|13:34:14|S|37|23.945000||
B|BMNR|20250916|13:34:15|S|100|55.235000||
B|OLLI|20250916|13:34:15|S|4|132.715000||
B|BE|20250916|13:34:16|S|500|71.860000||
B|RDDT|20250916|13:34:16|S|10|267.520000||
B|ZM|20250916|13:34:16|S|6|85.130000||
B|ZM|20250916|13:34:16|S|8|85.130000||
B|AEO|20250916|13:34:17|S|18|19.925000||
B|AXSpE|20250916|13:34:18|S|100|21.920000||
B|GLOB|20250916|13:34:18|S|100|55.830000||
B|HIMZ|20250916|13:34:18|S|100|18.430000||
B|GUTS|20250916|13:34:19|S|60|0.999800||
B|TURB|20250916|13:34:19|S|10|14.550000||
B|WBTN|20250916|13:34:20|S|20|20.105000||
B|Z|20250916|13:34:20|S|40|88.278400||
B|MSFT|20250916|13:34:21|S|10|513.748100||
B|NVDA|20250916|13:34:21|S|3|175.088300||
B|SPY|20250916|13:34:21|S|10|660.325100||
B|IVV|20250916|13:34:22|S|30|661.660000||
B|BMNR|20250916|13:34:23|S|87|55.195000||
B|CONL|20250916|13:34:23|S|100|36.030000||
B|HPE|20250916|13:34:23|S|50|24.495000||
B|NVDA|20250916|13:34:23|S|100|175.095000||
B|SMLR|20250916|13:34:23|S|20|28.990000||
B|UPST|20250916|13:34:24|S|50|67.750000||
B|BUD|20250916|13:34:25|S|18|58.103500||
B|OPEN|20250916|13:34:25|S|151|9.215000||
B|BMNR|20250916|13:34:26|S|70|55.160000||
B|EPC|20250916|13:34:26|S|1|21.283000||
B|IONQ|20250916|13:34:26|S|274|59.398800||
B|TSLA|20250916|13:34:26|S|100|418.840000||
B|TURB|20250916|13:34:26|S|28|14.430000||
B|CRCL|20250916|13:34:27|S|100|135.490000||
B|OKLO|20250916|13:34:27|S|200|94.635000||
B|TSLA|20250916|13:34:27|S|400|418.750000||
B|TSM|20250916|13:34:27|S|10|262.300000||
B|TURB|20250916|13:34:27|S|100|14.420000||
B|GOOG|20250916|13:34:28|S|99|252.080000||
B|TURB|20250916|13:34:28|S|100|14.300000||
B|UNH|20250916|13:34:28|S|10|341.465300||
B|TSLA|20250916|13:34:29|S|10|418.709700||
B|ZONE|20250916|13:34:29|S|100|2.705000||
B|GIS|20250916|13:34:30|S|2100|49.160000||
B|NIO|20250916|13:34:30|S|12|6.945000||
B|FIGR|20250916|13:34:31|S|1000|40.590000||
B|ORCL|20250916|13:34:31|S|52|305.280000||
B|TSLA|20250916|13:34:31|S|100|418.660000||
B|VOO|20250916|13:34:31|S|2|607.079100||
B|CSL|20250916|13:34:32|S|2|338.970000||
B|FLY|20250916|13:34:32|S|10|44.110000||
B|BOXL|20250916|13:34:33|S|100|2.500000||
B|ETHU|20250916|13:34:33|S|100|155.740000||
B|NIO|20250916|13:34:33|S|200|6.945000||
B|TSLA|20250916|13:34:33|S|141|418.612200||
B|MSTR|20250916|13:34:34|S|1|332.740000||
B|TSLA|20250916|13:34:34|S|100|418.535000||
B|AAL|20250916|13:34:35|S|17|12.415000||
B|MSTY|20250916|13:34:35|S|100|15.710000||
B|DUOL|20250916|13:34:36|S|100|276.380000||
B|SWBI|20250916|13:34:36|S|40|9.505000||
B|TSLA|20250916|13:34:36|S|33|418.510000||
B|TSLA|20250916|13:34:36|S|167|418.510000||
B|TSLA|20250916|13:34:36|S|755|418.520000||
B|XMTR|20250916|13:34:36|S|20|52.310000||
B|RDDT|20250916|13:34:37|S|10|267.180000||
B|BOXL|20250916|13:34:38|S|137|2.490000||
B|CRESY|20250916|13:34:38|S|391|8.801400||
B|SSK|20250916|13:34:38|S|100|36.920000||
B|BMNR|20250916|13:34:39|S|27|55.150000||
B|CRESY|20250916|13:34:39|S|26|8.791400||
B|HRL|20250916|13:34:39|S|50|24.965000||
B|LYB|20250916|13:34:39|S|18|53.115000||
B|JOBY|20250916|13:34:40|S|5|14.209300||
B|TSLA|20250916|13:34:40|S|10|418.479700||
B|TSLA|20250916|13:34:40|S|13|418.448000||
B|WW|20250916|13:34:40|S|40|27.820000||
B|ZTS|20250916|13:34:40|S|7|147.811000||
B|GEMI|20250916|13:34:41|E|1|29.639500||
B|OKLO|20250916|13:34:41|S|75|94.460000||
B|U|20250916|13:34:41|S|28|46.110000||
B|AMRC|20250916|13:34:42|S|100|28.810000||
B|FCX|20250916|13:34:42|S|10|45.265000||
B|TSLA|20250916|13:34:42|S|5|418.420000||
B|BRK/B|20250916|13:34:43|S|4|489.545500||
B|VIVS|20250916|13:34:43|S|1000|3.535000||
B|GRND|20250916|13:34:44|S|28|15.580000||
B|CMG|20250916|13:34:45|S|100|39.229300||
B|OSPN|20250916|13:34:45|S|10|15.460000||
B|SOFI|20250916|13:34:45|S|40|27.269300||
B|TSDD|20250916|13:34:45|S|2200|11.560000||
B|OSCR|20250916|13:34:46|S|50|18.085000||
B|VOO|20250916|13:34:46|S|2|607.070000||
B|AAPL|20250916|13:34:47|S|16|238.730000||
B|CRM|20250916|13:34:47|S|2|239.730000||
B|ITOT|20250916|13:34:47|S|9|144.117500||
B|JD|20250916|13:34:48|S|75|34.585000||
B|OKLO|20250916|13:34:48|S|100|94.365000||
B|ULTY|20250916|13:34:48|S|92|5.625000||
B|V|20250916|13:34:49|S|100|338.850000||
B|AZO|20250916|13:34:50|S|1|4232.610000||
B|KLAR|20250916|13:34:50|S|1|45.828000||
B|NVDA|20250916|13:34:50|S|200|175.050000||
B|ORCL|20250916|13:34:50|S|48|305.250000||
B|BA|20250916|13:34:51|S|200|214.257700||
B|BA|20250916|13:34:51|S|200|214.260000||
B|SOFI|20250916|13:34:51|S|280|27.275000||
B|TSLA|20250916|13:34:51|S|10|418.472200||
B|VERI|20250916|13:34:51|S|2000|3.875000||
B|ADBE|20250916|13:34:52|S|1|351.123800||
B|TURB|20250916|13:34:52|S|50|14.740000||
B|APLD|20250916|13:34:53|S|30|19.555000||
B|ARCC|20250916|13:34:53|S|77|21.125000||
B|ZTS|20250916|13:34:53|S|7|147.790100||
B|AMDL|20250916|13:34:54|S|1500|10.175000||
B|BMNR|20250916|13:34:54|S|3|55.060000||
B|IBIT|20250916|13:34:55|S|4|66.365000||
B|JD|20250916|13:34:55|S|4|34.589300||
B|TURB|20250916|13:34:55|S|10|14.680000||
B|IONQ|20250916|13:34:56|S|5|59.368800||
B|ORCL|20250916|13:34:56|S|50|305.070000||
B|ZS|20250916|13:34:56|S|2|281.671400||
B|AAL|20250916|13:34:57|S|200|12.415000||
B|SEDG|20250916|13:34:57|S|1|32.150000||
B|TEAM|20250916|13:34:57|S|20|174.390000||
B|TSLL|20250916|13:34:57|S|84|18.990000||
B|OPEN|20250916|13:34:58|S|200|9.090000||
B|ZTS|20250916|13:34:58|S|7|147.784300||
B|BMNR|20250916|13:34:59|S|100|55.060000||
B|EQX|20250916|13:34:59|S|100|10.560000||
B|STLA|20250916|13:34:59|S|20|9.695000||
B|GOOGL|20250916|13:35:00|S|200|251.725000||
B|TSLL|20250916|13:35:00|S|300|19.000700||
B|CWVX|20250916|13:35:01|S|1800|15.770000||
B|RKLB|20250916|13:35:01|S|100|47.600000||
B|TSLL|20250916|13:35:01|S|100|18.995000||
B|ZS|20250916|13:35:01|S|200|281.599600||
B|CWVX|20250916|13:35:02|S|200|15.770000||
B|CWVX|20250916|13:35:02|S|1400|15.770000||
B|DLTR|20250916|13:35:02|S|40|95.860000||
B|F|20250916|13:35:02|S|20|11.540000||
B|BBAI|20250916|13:35:03|S|300|5.875000||
B|DFDV|20250916|13:35:03|S|50|17.999100||
B|GES|20250916|13:35:03|S|20|16.705000||
B|RIG|20250916|13:35:03|S|100|3.455000||
B|RIG|20250916|13:35:03|S|100|3.455000||
B|SLV|20250916|13:35:03|S|300|38.595000||
B|BBAI|20250916|13:35:04|S|300|5.875000||
B|EWT|20250916|13:35:04|S|200|63.345000||
B|IWM|20250916|13:35:04|S|200|237.865000||
B|TURB|20250916|13:35:04|S|1|14.800000||
B|BMNR|20250916|13:35:05|S|2|54.980000||
B|NVDA|20250916|13:35:05|S|6|175.065000||
B|SOFI|20250916|13:35:05|S|500|27.279300||
B|TURB|20250916|13:35:05|S|100|14.870000||
B|ZS|20250916|13:35:05|S|4|281.600300||
B|ADBE|20250916|13:35:06|S|9|351.090000||
B|TSLA|20250916|13:35:06|S|100|418.570000||
B|TURB|20250916|13:35:06|S|1|14.870000||
B|TURB|20250916|13:35:07|S|45|14.850000||
B|NVDA|20250916|13:35:09|S|20|175.065000||
B|TSLA|20250916|13:35:09|S|1|418.632500||
B|USMV|20250916|13:35:09|S|90|93.169500||
B|ATYR|20250916|13:35:10|S|600|1.095000||
B|CRWV|20250916|13:35:10|S|13|118.540000||
B|DUOL|20250916|13:35:10|S|100|276.850000||
B|NVDA|20250916|13:35:10|S|1|175.065000||
B|PSA|20250916|13:35:10|S|73|284.760000||
B|VXUS|20250916|13:35:10|S|1|73.729900||
B|CRWV|20250916|13:35:11|S|21|118.540000||
B|INGR|20250916|13:35:11|S|6|125.030000||
B|NBIS|20250916|13:35:11|S|10|89.630000||
B|APLD|20250916|13:35:13|S|10|19.565000||
B|FBTC|20250916|13:35:13|S|475|101.945000||
B|NVDA|20250916|13:35:14|S|3|175.055000||
B|ZS|20250916|13:35:14|S|6|281.600900||
B|INOD|20250916|13:35:15|S|200|65.000000||
B|INOD|20250916|13:35:15|S|1000|64.990000||
B|TXT|20250916|13:35:15|S|100|84.190000||
B|UVIX|20250916|13:35:15|S|200|10.615000||
B|Z|20250916|13:35:15|S|2|88.289800||
B|GOOGL|20250916|13:35:16|S|116|251.700000||
B|GOOGL|20250916|13:35:16|S|200|251.700000||
B|GOOGL|20250916|13:35:16|S|420|251.700000||
B|PLTD|20250916|13:35:16|S|10|7.360000||
B|RIOT|20250916|13:35:16|S|1|17.215000||
B|ZEPP|20250916|13:35:16|S|20|45.530000||
B|BMNR|20250916|13:35:17|S|45|54.980000||
B|CNTA|20250916|13:35:17|S|20|20.990000||
B|GOF|20250916|13:35:17|S|50|14.903500||
B|NIO|20250916|13:35:17|S|100|6.945000||
B|QCOM|20250916|13:35:17|S|1|163.629100||
B|SXC|20250916|13:35:17|S|1|7.895000||
B|VEA|20250916|13:35:17|S|666|60.259500||
B|ZS|20250916|13:35:17|S|5|281.606700||
B|CRCL|20250916|13:35:18|S|100|135.540000||
B|HLIO|20250916|13:35:18|S|100|54.100000||
B|NVDA|20250916|13:35:18|S|100|175.035000||
B|RIVN|20250916|13:35:18|S|50|14.435000||
B|CCL|20250916|13:35:19|S|15|30.865000||
B|GES|20250916|13:35:19|S|20|16.705000||
B|SNDX|20250916|13:35:19|S|800|15.140000||
B|TMC|20250916|13:35:19|S|20|5.660000||
B|IBIT|20250916|13:35:20|S|170|66.365000||
B|JBSS|20250916|13:35:20|S|10|64.110000||
B|NVDA|20250916|13:35:20|S|2|175.000000||
B|NVDA|20250916|13:35:20|S|30|175.000000||
B|UNH|20250916|13:35:20|S|10|341.845000||
B|ARKB|20250916|13:35:21|S|200|38.814100||
B|CODX|20250916|13:35:21|S|18|0.544900||
B|IBIT|20250916|13:35:21|S|1|66.355000||
B|IBIT|20250916|13:35:21|S|1|66.355000||
B|LMB|20250916|13:35:21|S|15|99.670000||
B|NVDA|20250916|13:35:21|S|20|174.995000||
B|VOO|20250916|13:35:21|S|1|607.079100||
B|ATCH|20250916|13:35:22|S|50|0.892700||
B|HOOD|20250916|13:35:22|S|15|116.868500||
B|KWEB|20250916|13:35:22|S|320|41.425000||
B|OKLO|20250916|13:35:22|S|155|94.250000||
B|SERV|20250916|13:35:22|S|100|11.870000||
B|SNDK|20250916|13:35:22|S|11|91.870000||
B|WDAY|20250916|13:35:22|S|46|219.860000||
B|HIMS|20250916|13:35:23|S|3|50.455000||
B|OPEN|20250916|13:35:23|S|2400|9.055000||
B|ORCL|20250916|13:35:23|S|610|304.830000||
B|SNOW|20250916|13:35:23|S|10|217.100000||
B|TRON|20250916|13:35:23|E|100|3.059900||
B|ZM|20250916|13:35:23|S|9|85.130000||
B|ANTE|20250916|13:35:24|S|600|4.035000||
B|BOXL|20250916|13:35:24|S|400|2.410000||
B|IBIT|20250916|13:35:24|S|1|66.345000||
B|IREN|20250916|13:35:24|S|20|36.445000||
B|NAMS|20250916|13:35:24|S|20|24.520000||
B|OPEN|20250916|13:35:24|S|100|9.020700||
B|OPEN|20250916|13:35:24|S|100|9.040700||
B|ANET|20250916|13:35:25|S|29|141.530000||
B|BITX|20250916|13:35:25|S|100|58.840000||
B|IBIT|20250916|13:35:25|S|4|66.335000||
B|MLGO|20250916|13:35:25|S|200|9.660000||
B|NVDA|20250916|13:35:25|S|800|174.985000||
B|OPEN|20250916|13:35:25|S|100|9.010700||
B|FIG|20250916|13:35:26|S|250|53.320000||
B|META|20250916|13:35:26|S|100|772.010000||
B|NVDA|20250916|13:35:26|S|30|174.985000||
B|OPEN|20250916|13:35:26|S|100|8.945000||
B|OPEN|20250916|13:35:26|S|2400|8.905000||
B|RIG|20250916|13:35:26|S|100|3.455000||
B|SLV|20250916|13:35:26|S|1|38.590000||
B|ARI|20250916|13:35:27|S|100|10.529900||
B|CRCL|20250916|13:35:27|S|4|135.430000||
B|IBIT|20250916|13:35:27|S|25|66.335000||
B|RR|20250916|13:35:27|S|300|4.055000||
B|TSLA|20250916|13:35:27|S|25|418.510000||
B|VHT|20250916|13:35:28|S|7|255.280000||
B|AMZN|20250916|13:35:29|S|13|234.734900||
B|HIMS|20250916|13:35:29|S|285|50.420000||
B|SMR|20250916|13:35:29|S|50|37.370000||
B|VOO|20250916|13:35:29|S|1|607.054700||
B|INTC|20250916|13:35:30|S|1|25.015000||
B|OKLO|20250916|13:35:30|S|10|94.210000||
B|TURB|20250916|13:35:30|S|100|15.140000||
B|SOXS|20250916|13:35:31|S|700|6.145000||
B|CRWV|20250916|13:35:32|S|50|118.565000||
B|GOOGL|20250916|13:35:32|S|20|251.729000||
B|Z|20250916|13:35:32|S|100|88.262200||
B|GOOG|20250916|13:35:33|S|57|252.000000||
B|TSLA|20250916|13:35:33|S|100|418.625000||
B|TURB|20250916|13:35:33|S|10|15.090000||
B|YPF|20250916|13:35:33|S|52|27.478800||
B|AAPL|20250916|13:35:34|S|150|238.720300||
B|CDE|20250916|13:35:34|S|200|16.325000||
B|FMFC|20250916|13:35:34|S|3|11.859600||
B|TSLA|20250916|13:35:34|S|100|418.639000||
B|BABA|20250916|13:35:35|S|100|161.685000||
B|MP|20250916|13:35:35|S|50|66.440000||
B|OKLO|20250916|13:35:35|S|25|94.240000||
B|ZONE|20250916|13:35:35|S|300|2.705000||
B|DE|20250916|13:35:36|S|100|469.980000||
B|EPAM|20250916|13:35:36|S|10|154.040000||
B|ITW|20250916|13:35:36|S|19|261.365000||
B|PODD|20250916|13:35:36|S|200|335.725000||
B|MSTR|20250916|13:35:37|S|5|332.047300||
B|SDM|20250916|13:35:37|S|200|12.070000||
B|AAOI|20250916|13:35:38|S|50|28.270000||
B|ZS|20250916|13:35:39|S|5|281.603600||
B|ARKB|20250916|13:35:40|S|1|38.793500||
B|PFE|20250916|13:35:40|S|6000|23.926700||
B|TSLA|20250916|13:35:40|S|200|418.529300||
B|TURB|20250916|13:35:40|S|100|15.040000||
B|CRML|20250916|13:35:41|S|300|6.760000||
B|GIS|20250916|13:35:41|S|400|49.155000||
B|TDW|20250916|13:35:41|S|200|58.060000||
B|GIS|20250916|13:35:42|S|1|49.169300||
B|MBLY|20250916|13:35:42|S|500|13.725000||
B|OPEN|20250916|13:35:42|S|270|8.995000||
B|IMA|20250916|13:35:43|S|29|8.590000||
B|INFA|20250916|13:35:43|S|20|24.795000||
B|MSTR|20250916|13:35:43|S|20|332.047300||
B|PAM|20250916|13:35:43|S|67|60.830000||
B|PAM|20250916|13:35:43|S|200|60.830000||
B|PAM|20250916|13:35:43|S|200|60.830000||
B|QCOM|20250916|13:35:43|S|150|163.630000||
B|CRCA|20250916|13:35:44|S|200|15.650000||
B|CRCA|20250916|13:35:44|S|200|15.650000||
B|CRWV|20250916|13:35:45|S|135|118.480000||
B|NAKA|20250916|13:35:45|S|160|1.545000||
B|SGOV|20250916|13:35:45|S|344|100.555000||
B|CEVA|20250916|13:35:46|S|1|24.316300||
B|ETHU|20250916|13:35:46|S|10|155.260000||
B|TEM|20250916|13:35:46|S|100|86.470000||
B|COIN|20250916|13:35:47|S|40|326.650000||
B|ETHU|20250916|13:35:47|S|100|155.170000||
B|FGI|20250916|13:35:47|S|87|9.080000||
B|HPE|20250916|13:35:47|S|1000|24.494900||
B|TURB|20250916|13:35:47|S|50|14.990000||
B|UPS|20250916|13:35:47|S|75|85.220000||
B|ATYR|20250916|13:35:48|S|300|1.095000||
B|ORCL|20250916|13:35:48|S|41|305.060000||
B|SPMO|20250916|13:35:48|S|10|120.997700||
B|SCHG|20250916|13:35:49|S|15|31.700000||
B|ZS|20250916|13:35:49|S|11|281.746800||
B|CTM|20250916|13:35:50|S|200|1.090000||
B|DE|20250916|13:35:50|S|3|469.910000||
B|PAM|20250916|13:35:50|S|200|60.910000||
B|SNDK|20250916|13:35:50|S|100|91.930000||
B|AEP|20250916|13:35:51|S|1|107.740000||
B|BITF|20250916|13:35:51|S|240|2.830000||
B|OPEN|20250916|13:35:51|S|100|8.989300||
B|OPEN|20250916|13:35:51|S|838|8.985000||
B|ORCL|20250916|13:35:51|S|507|305.010000||
B|SKYH|20250916|13:35:51|S|80|10.100000||
B|BMNR|20250916|13:35:52|S|35|54.715000||
B|CHMIpB|20250916|13:35:52|S|59|24.170000||
B|ETHU|20250916|13:35:52|S|100|155.280000||
B|ETHU|20250916|13:35:52|S|200|155.230000||
B|ETHU|20250916|13:35:52|S|800|155.290000||
B|CRSP|20250916|13:35:53|S|18|60.810000||
B|DAVE|20250916|13:35:53|S|50|211.810000||
B|ETHU|20250916|13:35:53|S|100|155.290000||
B|ETHU|20250916|13:35:53|S|100|155.320000||
B|MSTR|20250916|13:35:53|S|20|331.985800||
B|Z|20250916|13:35:53|S|12|88.263500||
B|Z|20250916|13:35:53|S|12|88.263500||
B|AMZN|20250916|13:35:54|S|400|234.719100||
B|BITF|20250916|13:35:54|S|725|2.820000||
B|JOBY|20250916|13:35:54|S|100|14.179300||
B|ZS|20250916|13:35:54|S|2|281.606000||
B|ZS|20250916|13:35:54|S|2|281.606000||
B|ZS|20250916|13:35:54|S|3|281.606000||
B|ZS|20250916|13:35:54|S|3|281.606000||
B|AVGO|20250916|13:35:55|S|10|360.840000||
B|CRCL|20250916|13:35:55|S|414|135.480000||
B|NBIS|20250916|13:35:55|S|250|89.560000||
B|NVDA|20250916|13:35:55|S|60|174.915000||
B|PAM|20250916|13:35:55|S|100|61.025000||
B|SONY|20250916|13:35:55|S|3|28.785000||
B|BMNR|20250916|13:35:56|S|100|54.690000||
B|OPEN|20250916|13:35:56|S|200|8.995000||
B|SOXL|20250916|13:35:56|S|107|30.115000||
B|ORCL|20250916|13:35:57|S|90|304.920000||
B|TSLA|20250916|13:35:57|S|50|418.527800||
B|ZS|20250916|13:35:57|S|100|281.610600||
B|GOOGL|20250916|13:35:58|S|100|251.625000||
B|NVDA|20250916|13:35:58|S|100|174.905000||
B|ZETA|20250916|13:35:58|S|100|20.410000||
B|YPF|20250916|13:35:59|S|150|27.468800||
B|AVGO|20250916|13:36:00|S|35|360.760000||
B|PSIX|20250916|13:36:00|S|4|97.280000||
B|RBRK|20250916|13:36:00|S|5|74.240000||
B|DDOG|20250916|13:36:01|S|200|134.830000||
B|EDU|20250916|13:36:01|S|20|52.940000||
B|HOOD|20250916|13:36:02|S|104|116.780000||
B|MARA|20250916|13:36:02|S|200|17.175000||
B|MARA|20250916|13:36:02|S|1790|17.180000||
B|OPEN|20250916|13:36:02|S|18440|8.995000||
B|CODX|20250916|13:36:03|S|709|0.562100||
B|LUNR|20250916|13:36:03|S|400|9.035000||
B|MS|20250916|13:36:03|S|250|156.561000||
B|RIG|20250916|13:36:03|S|100|3.460000||
B|RIG|20250916|13:36:03|S|2100|3.455000||
B|SGOV|20250916|13:36:03|S|222|100.559900||
B|AVAH|20250916|13:36:04|S|10|8.415000||
B|ORCL|20250916|13:36:04|S|37|304.940000||
B|AOR|20250916|13:36:05|S|50|64.163500||
B|PAGS|20250916|13:36:05|S|57|10.665000||
B|GBTC|20250916|13:36:06|S|121|91.610100||
B|NVDA|20250916|13:36:06|S|10|174.875000||
B|OPEN|20250916|13:36:06|S|330|8.969300||
B|MS|20250916|13:36:07|S|250|156.531700||
B|NVDX|20250916|13:36:07|S|100|16.995000||
B|TURB|20250916|13:36:07|S|300|15.145000||
B|ADBE|20250916|13:36:08|S|1|351.020000||
B|APP|20250916|13:36:08|S|2|601.610000||
B|BMNR|20250916|13:36:08|S|18|54.745000||
B|OKLO|20250916|13:36:08|S|80|94.365000||
B|OPEN|20250916|13:36:08|S|5|8.965000||
B|SPY|20250916|13:36:08|S|100|660.227500||
B|ZTS|20250916|13:36:08|S|14|147.362400||
B|BITX|20250916|13:36:09|S|40|58.780000||
B|NVDA|20250916|13:36:09|S|100|174.890000||
B|TURB|20250916|13:36:09|S|260|15.500000||
B|HUT|20250916|13:36:10|S|22|35.490000||
B|HUT|20250916|13:36:10|S|218|35.480000||
B|HUT|20250916|13:36:10|S|440|35.495000||
B|LAR|20250916|13:36:10|S|2489|3.175000||
B|OPEN|20250916|13:36:10|S|100|8.949300||
B|XYZ|20250916|13:36:10|S|400|75.431700||
B|HUT|20250916|13:36:11|S|300|35.495000||
B|HUT|20250916|13:36:11|S|305|35.495000||
B|DHY|20250916|13:36:12|S|713|2.109900||
B|IBIT|20250916|13:36:12|S|100|66.305000||
B|KLAR|20250916|13:36:12|S|100|45.841200||
B|BLBD|20250916|13:36:13|S|4|57.640000||
B|FAZ|20250916|13:36:13|S|300|4.190000||
B|RR|20250916|13:36:14|S|100|4.040000||
B|KPDD|20250916|13:36:15|S|300|25.590000||
B|MS|20250916|13:36:15|S|250|156.531700||
B|NVDA|20250916|13:36:15|S|1|174.907500||
B|VBIL|20250916|13:36:15|S|100|75.500000||
B|DPST|20250916|13:36:16|S|30|101.270000||
B|NVDA|20250916|13:36:16|S|800|174.905000||
B|UFO|20250916|13:36:17|S|290|34.380000||
B|ECG|20250916|13:36:18|S|10|78.684900||
B|ETHA|20250916|13:36:18|S|400|34.045000||
B|RDDT|20250916|13:36:18|S|3|266.870000||
B|OPEN|20250916|13:36:19|S|100|8.955000||
B|TSLA|20250916|13:36:19|S|100|418.715000||
B|RBLX|20250916|13:36:20|S|2|136.455800||
B|TSLA|20250916|13:36:20|S|100|418.710000||
B|ZTS|20250916|13:36:20|S|100|147.747300||
B|CMA|20250916|13:36:21|S|20|68.055000||
B|ETHA|20250916|13:36:21|S|4|34.045000||
B|GIS|20250916|13:36:21|S|400|49.175000||
B|NVDA|20250916|13:36:21|S|50|174.885000||
B|OPEN|20250916|13:36:21|S|500|8.955000||
B|SGOV|20250916|13:36:21|S|400|100.555000||
B|ICOI|20250916|13:36:22|S|1|38.877000||
B|OPEN|20250916|13:36:22|S|200|8.950700||
B|TURB|20250916|13:36:22|S|100|15.380000||
B|ZTS|20250916|13:36:22|S|2|147.342300||
B|NAT|20250916|13:36:23|S|100|3.215000||
B|O|20250916|13:36:24|S|9|60.078100||
B|SEDG|20250916|13:36:24|S|25|32.140000||
B|CGSM|20250916|13:36:25|S|200|26.496500||
B|CRCL|20250916|13:36:25|S|100|135.480000||
B|LHX|20250916|13:36:25|S|1|285.407500||
B|SNDK|20250916|13:36:25|S|100|91.970000||
B|SOFI|20250916|13:36:25|S|100|27.255000||
B|TSLA|20250916|13:36:25|S|50|418.825000||
B|TSLA|20250916|13:36:25|S|100|418.825000||
B|NVDA|20250916|13:36:26|S|100|174.885000||
B|TTWO|20250916|13:36:26|S|8|247.415300||
B|META|20250916|13:36:27|S|100|772.150000||
B|EVR|20250916|13:36:28|S|10|344.770000||
B|NVDA|20250916|13:36:28|S|100|174.885000||
B|TURB|20250916|13:36:28|S|35|15.370000||
B|LCID|20250916|13:36:29|S|50|20.180000||
B|RCAT|20250916|13:36:29|S|20|10.535000||
B|URNM|20250916|13:36:29|S|16|55.369000||
B|ACLS|20250916|13:36:30|S|25|89.125800||
B|CRCL|20250916|13:36:31|S|200|135.460000||
B|MS|20250916|13:36:31|S|120|156.580000||
B|MU|20250916|13:36:31|S|1|157.955000||
B|NVDA|20250916|13:36:31|S|200|174.875000||
B|AAPL|20250916|13:36:32|S|20|238.675000||
B|BRK/B|20250916|13:36:32|S|2|489.675300||
B|ETHU|20250916|13:36:32|S|100|155.110000||
B|ETHU|20250916|13:36:32|S|200|155.080000||
B|KSS|20250916|13:36:32|S|15|16.595000||
B|KSS|20250916|13:36:32|S|100|16.600000||
B|Z|20250916|13:36:32|S|600|88.295000||
B|BABA|20250916|13:36:33|S|1|161.848800||
B|BABA|20250916|13:36:33|S|40|161.830000||
B|ETHU|20250916|13:36:33|S|100|155.140000||
B|GOOGL|20250916|13:36:33|S|10|251.565000||
B|JD|20250916|13:36:33|S|50|34.660000||
B|OP|20250916|13:36:33|S|500|1.230000||
B|RR|20250916|13:36:33|S|100|4.055000||
B|SNOW|20250916|13:36:33|S|1|216.950000||
B|EWH|20250916|13:36:34|S|678|21.789900||
B|ORCL|20250916|13:36:34|S|10|304.590000||
B|RGTI|20250916|13:36:34|S|200|19.470000||
B|BITF|20250916|13:36:35|S|100|2.830000||
B|BMRN|20250916|13:36:35|S|18|54.287000||
B|RGTI|20250916|13:36:35|S|1000|19.480000||
B|RGTI|20250916|13:36:35|S|1560|19.480000||
B|AMZN|20250916|13:36:36|S|6|234.704900||
B|INTC|20250916|13:36:36|S|100|25.055000||
B|META|20250916|13:36:36|S|2|772.150000||
B|NVDA|20250916|13:36:36|S|24|174.855000||
B|CRCL|20250916|13:36:37|S|100|135.445000||
B|OPEN|20250916|13:36:37|S|1|9.005000||
B|TSLA|20250916|13:36:37|S|100|418.930000||
B|TSM|20250916|13:36:37|S|20|262.124700||
B|UPST|20250916|13:36:37|S|20|67.730000||
B|UGL|20250916|13:36:38|S|2|42.287000||
B|CRC|20250916|13:36:39|S|15|56.669500||
B|MORT|20250916|13:36:39|S|100|11.015000||
B|ADBE|20250916|13:36:40|S|10|350.900000||
B|MNST|20250916|13:36:40|S|50|65.865000||
B|OPEN|20250916|13:36:40|S|10|8.999300||
B|RZLV|20250916|13:36:40|S|25|7.575000||
B|OPEN|20250916|13:36:41|S|10|8.999300||
B|ORCL|20250916|13:36:41|S|100|304.650000||
B|STRK|20250916|13:36:41|S|17|92.860000||
B|TSLA|20250916|13:36:41|S|50|418.945000||
B|AAOI|20250916|13:36:42|S|50|28.260000||
B|ABNB|20250916|13:36:42|S|200|120.175000||
B|NVDA|20250916|13:36:42|S|95|174.865000||
B|NVDA|20250916|13:36:42|S|200|174.869300||
B|ADBE|20250916|13:36:43|S|15|350.880000||
B|NVDA|20250916|13:36:43|S|50|174.869300||
B|RBLX|20250916|13:36:43|S|10|136.437800||
B|CRWV|20250916|13:36:44|S|100|118.460000||
B|GDS|20250916|13:36:44|S|40|37.180000||
B|OPEN|20250916|13:36:44|S|610|9.000000||
B|MU|20250916|13:36:45|S|28|157.980000||
B|HPE|20250916|13:36:46|S|1117|24.491900||
B|GOOGL|20250916|13:36:47|S|4|251.595000||
B|GOOGL|20250916|13:36:47|S|500|251.595000||
B|RKLB|20250916|13:36:47|S|100|47.650000||
B|ASML|20250916|13:36:48|S|25|874.860000||
B|TSLA|20250916|13:36:48|S|10|418.720000||
B|AMD|20250916|13:36:49|S|10|160.212400||
B|ORCL|20250916|13:36:49|S|16|304.705000||
B|SOHU|20250916|13:36:49|S|9|15.725000||
B|YPF|20250916|13:36:49|S|28|27.420000||
B|GTLB|20250916|13:36:50|S|20|50.065000||
B|PGY|20250916|13:36:50|S|6|41.650000||
B|SOFI|20250916|13:36:50|S|30|27.250700||
B|DTD|20250916|13:36:51|S|1|83.222000||
B|FTNT|20250916|13:36:52|S|12|79.939100||
B|NIO|20250916|13:36:52|S|239|6.945000||
B|TSLA|20250916|13:36:52|S|29|418.760000||
B|RR|20250916|13:36:53|S|30|4.055000||
B|TSLA|20250916|13:36:53|S|3|418.730000||
B|QBTS|20250916|13:36:54|S|10|18.565000||
B|RZLV|20250916|13:36:54|S|100|7.575000||
B|TSLX|20250916|13:36:54|S|100|23.320000||
B|U|20250916|13:36:54|S|100|46.249100||
B|CAVA|20250916|13:36:56|S|20|62.520000||
B|NCLH|20250916|13:36:56|S|11|25.225000||
B|QQQ|20250916|13:36:56|S|1|591.186500||
B|NLR|20250916|13:36:58|S|100|127.140000||
B|OPEN|20250916|13:36:58|S|93|9.015000||
B|TLT|20250916|13:36:58|S|130|90.485000||
B|NLR|20250916|13:36:59|S|200|127.200000||
B|NLR|20250916|13:36:59|S|800|127.270000||
B|RBOT|20250916|13:36:59|S|17|5.940000||
B|RH|20250916|13:36:59|S|1|227.983300||
B|ADBE|20250916|13:37:00|S|20|350.880000||
B|GOOGL|20250916|13:37:00|S|1|251.545000||
B|NVDA|20250916|13:37:00|S|3|174.875000||
B|TEM|20250916|13:37:00|S|400|86.785000||
B|CHOW|20250916|13:37:01|S|100|12.220000||
B|COIN|20250916|13:37:01|S|7|326.650000||
B|GDS|20250916|13:37:01|S|3|37.188300||
B|NVDA|20250916|13:37:01|S|100|174.875000||
B|NVDA|20250916|13:37:01|S|200|174.875000||
B|SLV|20250916|13:37:01|S|63|38.575000||
B|TEM|20250916|13:37:01|S|104|86.785000||
B|QBTS|20250916|13:37:02|S|59|18.570000||
B|SLV|20250916|13:37:02|S|37|38.575000||
B|SPY|20250916|13:37:03|S|50|660.125000||
B|CHOW|20250916|13:37:04|S|100|12.240000||
B|NCNA|20250916|13:37:04|S|100|4.690000||
B|OPEN|20250916|13:37:04|S|200|9.015000||
B|AVGO|20250916|13:37:05|S|19|360.540000||
B|NVDA|20250916|13:37:05|S|100|174.865000||
B|SCHW|20250916|13:37:05|S|375|91.129100||
B|BABA|20250916|13:37:06|S|25|161.955000||
B|FGI|20250916|13:37:06|S|5|8.920000||
B|TSLA|20250916|13:37:06|S|100|418.775000||
B|VNQ|20250916|13:37:06|S|7|92.075000||
B|AAPL|20250916|13:37:07|S|11|238.689100||
B|AAPL|20250916|13:37:07|S|400|238.704400||
B|FTK|20250916|13:37:07|S|2|11.900000||
B|OKLO|20250916|13:37:07|S|10|94.530000||
B|QUBT|20250916|13:37:07|S|225|16.105000||
B|BBY|20250916|13:37:08|S|10|73.799800||
B|ZS|20250916|13:37:08|S|6|281.754200||
B|AAOI|20250916|13:37:09|S|97|28.418800||
B|ADBE|20250916|13:37:09|S|10|350.880000||
B|BMNR|20250916|13:37:09|S|100|54.640000||
B|MAR|20250916|13:37:09|S|3|267.620000||
B|NIVF|20250916|13:37:09|S|100|2.040000||
B|OPEN|20250916|13:37:09|S|390|9.015000||
B|UPS|20250916|13:37:09|S|10|85.240000||
B|XLV|20250916|13:37:09|S|21|137.143500||
B|CATY|20250916|13:37:10|S|50|47.534800||
B|TURB|20250916|13:37:10|S|200|15.300000||
B|BMY|20250916|13:37:11|S|30|46.315000||
B|PLTR|20250916|13:37:11|S|25|169.990000||
B|QQQM|20250916|13:37:11|S|1|243.366500||
B|TSLQ|20250916|13:37:11|S|800|9.240000||
B|TURB|20250916|13:37:11|S|13|15.306000||
B|ULTA|20250916|13:37:11|S|50|518.190000||
B|ADBE|20250916|13:37:12|S|57|350.880000||
B|PODD|20250916|13:37:13|S|100|335.530000||
B|AVBP|20250916|13:37:14|S|200|18.440000||
B|FGI|20250916|13:37:14|S|170|8.840000||
B|MSTR|20250916|13:37:14|S|4|331.590000||
B|AAPL|20250916|13:37:15|S|500|238.729300||
B|BOXL|20250916|13:37:15|S|100|2.440000||
B|OPEN|20250916|13:37:15|S|3|8.997500||
B|RZLV|20250916|13:37:15|S|100|7.585000||
B|TSLA|20250916|13:37:15|S|100|418.535000||
B|BABA|20250916|13:37:16|S|12|162.048800||
B|CRCL|20250916|13:37:16|S|37|135.610000||
B|GE|20250916|13:37:16|S|50|293.860000||
B|ZTS|20250916|13:37:16|S|10|147.726000||
B|VIXY|20250916|13:37:17|S|20|33.150000||
B|TSLA|20250916|13:37:18|S|1|418.455000||
B|AAOI|20250916|13:37:19|S|100|28.448600||
B|AAPL|20250916|13:37:19|S|500|238.769000||
B|JOBY|20250916|13:37:19|S|1000|14.225000||
B|RKLB|20250916|13:37:19|E|1|47.695000||
B|SOXS|20250916|13:37:19|S|62|6.135000||
B|ZTS|20250916|13:37:19|S|100|147.305000||
B|IONQ|20250916|13:37:20|S|100|59.545000||
B|OKLO|20250916|13:37:20|S|40|94.720000||
B|ETOR|20250916|13:37:22|S|2|43.000000||
B|FIGR|20250916|13:37:22|S|200|40.780000||
B|MARA|20250916|13:37:22|S|100|17.249300||
B|NIVF|20250916|13:37:22|S|100|2.040000||
B|TSLA|20250916|13:37:22|S|9|418.610000||
B|ZTS|20250916|13:37:22|S|100|147.305000||
B|AMCR|20250916|13:37:23|S|50|8.355000||
B|MSTR|20250916|13:37:23|S|40|331.533500||
B|OPEN|20250916|13:37:23|S|250|9.005000||
B|COIN|20250916|13:37:24|S|1|326.535000||
B|KTOS|20250916|13:37:24|S|100|75.070000||
B|SCHW|20250916|13:37:24|S|57|91.118800||
B|SNAP|20250916|13:37:24|S|500|7.565000||
B|BBAI|20250916|13:37:25|S|5000|5.870000||
B|BRZE|20250916|13:37:25|S|20|30.660000||
B|MSTR|20250916|13:37:25|S|53|331.340000||
B|USFR|20250916|13:37:25|S|3|50.350000||
B|ZM|20250916|13:37:25|S|20|85.160000||
B|BBAI|20250916|13:37:26|S|100|5.860000||
B|BMNR|20250916|13:37:26|S|100|54.700000||
B|BMNR|20250916|13:37:26|S|700|54.700000||
B|NVDA|20250916|13:37:26|S|500|174.835000||
B|CODX|20250916|13:37:27|S|300|0.567700||
B|CPRX|20250916|13:37:27|S|70|19.999100||
B|COIN|20250916|13:37:28|S|1|326.270000||
B|DASH|20250916|13:37:28|S|50|261.600000||
B|SPY|20250916|13:37:28|S|100|660.115000||
B|GIS|20250916|13:37:29|S|1100|49.205000||
B|IBIT|20250916|13:37:29|S|1|66.235000||
B|DUOL|20250916|13:37:30|S|2|276.730000||
B|UNH|20250916|13:37:30|S|10|341.909300||
B|ZTS|20250916|13:37:30|S|7|147.723000||
B|ASTS|20250916|13:37:31|S|20|40.715000||
B|IBIT|20250916|13:37:31|S|100|66.225000||
B|JOBY|20250916|13:37:31|S|200|14.199300||
B|NCNA|20250916|13:37:31|S|100|4.690000||
B|ORCL|20250916|13:37:31|S|15|304.590000||
B|AEHR|20250916|13:37:32|S|10|27.420000||
B|BBAI|20250916|13:37:32|S|1900|5.870000||
B|GDS|20250916|13:37:32|S|20|37.180000||
B|OPEN|20250916|13:37:32|S|11|8.987500||
B|DAL|20250916|13:37:33|S|2|58.100000||
B|ETHU|20250916|13:37:33|S|300|154.810000||
B|FBTC|20250916|13:37:33|S|100|101.680000||
B|TSLA|20250916|13:37:33|S|2|418.650000||
B|ZM|20250916|13:37:33|S|90|85.165000||
B|AAPL|20250916|13:37:34|S|100|238.710000||
B|ORCL|20250916|13:37:34|S|100|304.580000||
B|ENPH|20250916|13:37:35|S|429|38.932400||
B|OPEN|20250916|13:37:35|S|7009|8.985000||
B|VOO|20250916|13:37:35|S|10|606.945000||
B|IRS|20250916|13:37:36|S|200|11.950000||
B|KRMN|20250916|13:37:36|S|40|65.610000||
B|TSLA|20250916|13:37:36|S|50|418.560000||
B|VGSH|20250916|13:37:36|S|1200|58.879600||
B|CRCL|20250916|13:37:37|S|70|135.620000||
B|PJT|20250916|13:37:37|S|20|180.550000||
B|RIOT|20250916|13:37:37|S|200|17.213100||
B|BA|20250916|13:37:38|S|100|214.372500||
B|FGI|20250916|13:37:38|S|100|8.900000||
B|GOOGL|20250916|13:37:38|S|26|251.529100||
B|IEMG|20250916|13:37:38|S|5643|65.720000||
B|META|20250916|13:37:38|S|6|771.740000||
B|SDM|20250916|13:37:38|S|1|12.080000||
B|FAST|20250916|13:37:39|S|50|46.750000||
B|TSLA|20250916|13:37:39|S|3|418.770000||
B|OPEN|20250916|13:37:40|S|10|8.975000||
B|TSLA|20250916|13:37:40|S|30|418.770000||
B|INTC|20250916|13:37:41|S|20|25.075000||
B|KVUE|20250916|13:37:41|S|50|18.145000||
B|OPEN|20250916|13:37:41|S|80|8.975000||
B|OPEN|20250916|13:37:41|S|200|8.975000||
B|SRE|20250916|13:37:41|S|1|83.034000||
B|CODX|20250916|13:37:43|S|1000|0.577600||
B|CRCL|20250916|13:37:43|S|5|135.620000||
B|QQQM|20250916|13:37:43|S|1|243.383500||
B|ARCC|20250916|13:37:44|S|500|21.134200||
B|RR|20250916|13:37:44|S|6|4.045000||
B|AMD|20250916|13:37:45|S|10|160.264900||
B|HOOD|20250916|13:37:45|S|50|116.560000||
B|JD|20250916|13:37:45|S|250|34.675000||
B|DEA|20250916|13:37:46|S|3|23.390000||
B|DLO|20250916|13:37:46|S|100|14.740000||
B|JMIA|20250916|13:37:46|S|10|11.919300||
B|ORCL|20250916|13:37:46|S|50|304.700000||
B|CRDO|20250916|13:37:47|S|55|164.740000||
B|WBTN|20250916|13:37:47|S|20|20.150000||
B|INOD|20250916|13:37:48|S|300|64.980000||
B|JTEK|20250916|13:37:48|S|37|90.980500||
B|TSLA|20250916|13:37:48|S|1|418.518800||
B|TSLA|20250916|13:37:48|S|6|418.460000||
B|BTU|20250916|13:37:49|S|20|20.379300||
B|GIS|20250916|13:37:50|S|39|49.205000||
B|SMX|20250916|13:37:50|E|8|1.409900||
B|TSLA|20250916|13:37:50|S|10|418.534600||
B|INTC|20250916|13:37:51|S|3|25.075000||
B|LYB|20250916|13:37:51|S|100|53.230000||
B|ORCL|20250916|13:37:51|S|100|304.723800||
B|TQQQ|20250916|13:37:51|S|2|98.969300||
B|ZIM|20250916|13:37:51|S|22|14.660000||
B|BAM|20250916|13:37:52|S|100|58.481000||
B|WDC|20250916|13:37:52|S|20|102.060000||
B|BMNR|20250916|13:37:53|S|30|54.685000||
B|SCHD|20250916|13:37:53|S|15|27.399300||
B|MSTY|20250916|13:37:54|S|100|15.635000||
B|AVAV|20250916|13:37:55|S|40|260.255000||
B|ETHU|20250916|13:37:56|S|800|154.770000||
B|PCG|20250916|13:37:56|S|1000|15.060000||
B|SCHW|20250916|13:37:56|S|125|91.118500||
B|ZS|20250916|13:37:56|S|62|281.774900||
B|NVDA|20250916|13:37:57|S|25|174.893500||
B|WDAY|20250916|13:37:57|S|100|219.750000||
B|CNQ|20250916|13:37:58|S|30|32.885000||
B|GAU|20250916|13:37:58|S|1300|2.510000||
B|HSY|20250916|13:37:58|S|20|192.940000||
B|JD|20250916|13:37:58|S|200|34.720000||
B|ORCL|20250916|13:37:59|S|50|304.820000||
B|QSI|20250916|13:38:00|S|200|1.285000||
B|TWLO|20250916|13:38:00|S|10|101.205000||
B|UPS|20250916|13:38:00|S|114|85.249100||
B|QUBT|20250916|13:38:01|S|100|16.115000||
B|BABA|20250916|13:38:02|S|100|162.160000||
B|GLOB|20250916|13:38:02|S|5|55.890000||
B|LINE|20250916|13:38:02|S|3001|42.587400||
B|SOFI|20250916|13:38:02|S|50|27.289300||
B|TSLA|20250916|13:38:02|S|100|418.230000||
B|BITF|20250916|13:38:03|S|200|2.840000||
B|TSLA|20250916|13:38:03|S|77|418.235000||
B|TSLA|20250916|13:38:04|S|25|418.090000||
B|IONQ|20250916|13:38:05|S|100|59.620000||
B|IONQ|20250916|13:38:05|S|100|59.629000||
B|NVDA|20250916|13:38:05|S|50|174.949200||
B|ORCL|20250916|13:38:05|S|200|304.790000||
B|TSLA|20250916|13:38:05|S|170|418.210000||
B|TTD|20250916|13:38:06|S|50|45.729000||
B|ADBE|20250916|13:38:07|S|5|351.155000||
B|BABA|20250916|13:38:07|S|60|162.180000||
B|CRWV|20250916|13:38:07|S|26|118.330000||
B|ETHU|20250916|13:38:07|S|100|154.660000||
B|ETHU|20250916|13:38:07|S|700|154.740000||
B|JMIA|20250916|13:38:07|S|4|11.919300||
B|BABA|20250916|13:38:08|S|16|162.175000||
B|CONL|20250916|13:38:08|S|1|35.680000||
B|CTO|20250916|13:38:08|S|122|16.370000||
B|MP|20250916|13:38:08|S|4|66.529700||
B|ADC|20250916|13:38:09|S|1|71.980000||
B|AEO|20250916|13:38:09|S|7|19.939900||
B|BMNR|20250916|13:38:09|S|6|54.580000||
B|BMNR|20250916|13:38:09|S|400|54.580000||
B|BMNR|20250916|13:38:09|S|900|54.580000||
B|GDX|20250916|13:38:09|S|30|69.245000||
B|MRVL|20250916|13:38:09|S|100|68.585000||
B|ZM|20250916|13:38:09|S|7|85.190000||
B|ZTS|20250916|13:38:09|S|100|147.552400||
B|SFL|20250916|13:38:10|S|100|7.995000||
B|SQQQ|20250916|13:38:10|S|20|16.200000||
B|ZTS|20250916|13:38:10|S|7|147.683500||
B|IWM|20250916|13:38:11|S|100|237.945000||
B|SOXL|20250916|13:38:11|S|400|30.150000||
B|TURB|20250916|13:38:11|S|250|15.000000||
B|ZS|20250916|13:38:11|S|2|281.794400||
B|AG|20250916|13:38:12|S|3632|10.447500||
B|NIO|20250916|13:38:12|S|20|6.945000||
B|YINN|20250916|13:38:12|S|400|54.325000||
B|OPEN|20250916|13:38:13|S|210|9.035000||
B|TSLA|20250916|13:38:13|S|100|418.379600||
B|Z|20250916|13:38:13|S|3|88.304500||
B|Z|20250916|13:38:13|S|7|88.304500||
B|BIDU|20250916|13:38:14|S|10|124.330000||
B|JD|20250916|13:38:14|S|200|34.720000||
B|SPY|20250916|13:38:14|S|100|660.259300||
B|QID|20250916|13:38:15|S|2000|22.431900||
B|UPST|20250916|13:38:15|S|100|67.945000||
B|ZTO|20250916|13:38:15|S|200|19.435000||
B|BABA|20250916|13:38:16|S|8|162.160000||
B|BRK/B|20250916|13:38:16|S|1|489.644000||
B|VRT|20250916|13:38:16|S|1|136.336800||
B|NMAX|20250916|13:38:17|S|20|12.680000||
B|OKLO|20250916|13:38:17|S|100|94.610000||
B|BRK/B|20250916|13:38:19|S|1|489.644000||
B|CODX|20250916|13:38:19|S|1000|0.577100||
B|IBIT|20250916|13:38:19|S|20|66.195000||
B|BMNR|20250916|13:38:20|S|30|54.670000||
B|EIS|20250916|13:38:20|S|25|96.110000||
B|UPST|20250916|13:38:20|S|1|68.060000||
B|UPST|20250916|13:38:20|S|86|68.060000||
B|UVXY|20250916|13:38:20|S|100|10.940000||
B|WOLF|20250916|13:38:20|S|2000|2.515000||
B|FSK|20250916|13:38:21|S|73|16.979300||
B|PYPL|20250916|13:38:21|S|1|66.907000||
B|TQQQ|20250916|13:38:21|S|2|98.989300||
B|TSLA|20250916|13:38:21|S|25|418.500000||
B|BMNR|20250916|13:38:22|S|100|54.680000||
B|HYG|20250916|13:38:22|S|2|81.150000||
B|JD|20250916|13:38:23|S|400|34.725000||
B|TSLA|20250916|13:38:23|S|100|418.558400||
B|EXK|20250916|13:38:24|S|100|6.110000||
B|XLU|20250916|13:38:24|S|100|84.670000||
B|JD|20250916|13:38:25|S|100|34.720000||
B|OPEN|20250916|13:38:25|S|2|9.055000||
B|BITF|20250916|13:38:26|S|70|2.835000||
B|JEPI|20250916|13:38:26|S|10|56.765000||
B|QLTA|20250916|13:38:27|S|1190|48.803600||
B|TGS|20250916|13:38:27|S|3|21.790000||
B|TQQQ|20250916|13:38:27|S|2|98.985000||
B|AMKR|20250916|13:38:28|S|50|27.030000||
B|BABA|20250916|13:38:28|S|10|162.205000||
B|ORCL|20250916|13:38:29|S|200|304.810000||
B|DUOL|20250916|13:38:30|S|100|277.150000||
B|DUOL|20250916|13:38:30|S|100|277.260000||
B|DUOL|20250916|13:38:30|S|1300|277.400000||
B|ETN|20250916|13:38:30|S|20|372.270000||
B|IBIT|20250916|13:38:30|S|120|66.215000||
B|CRWV|20250916|13:38:31|S|90|118.360000||
B|DUOL|20250916|13:38:31|S|155|277.900000||
B|DUOL|20250916|13:38:31|S|827|278.290000||
B|Z|20250916|13:38:31|S|300|88.410000||
B|BABA|20250916|13:38:32|S|1|162.188800||
B|BABX|20250916|13:38:32|S|200|47.510000||
B|INOD|20250916|13:38:32|S|15|64.970000||
B|JBLU|20250916|13:38:32|S|20|5.030000||
B|SQQQ|20250916|13:38:32|S|5|16.200000||
B|WBTN|20250916|13:38:32|S|300|20.060000||
B|ALMU|20250916|13:38:33|S|100|16.560000||
B|BABA|20250916|13:38:33|S|6|162.190000||
B|NAMS|20250916|13:38:33|S|20|24.490000||
B|VALE|20250916|13:38:33|S|447|10.865000||
B|ARX|20250916|13:38:34|S|100|16.630000||
B|RCAT|20250916|13:38:34|S|20|10.555000||
B|BANC|20250916|13:38:35|S|538|16.345000||
B|HYT|20250916|13:38:36|S|30|9.544900||
B|TURB|20250916|13:38:36|S|100|15.270000||
B|URA|20250916|13:38:36|S|5|44.409300||
B|OP|20250916|13:38:38|S|700|1.230000||
B|DLO|20250916|13:38:39|S|300|14.760000||
B|HOOD|20250916|13:38:39|S|100|116.740000||
B|NVDA|20250916|13:38:39|S|10|174.925000||
B|RZLV|20250916|13:38:40|S|100|7.595000||
B|TQQQ|20250916|13:38:41|S|3|98.985000||
B|TURB|20250916|13:38:41|S|2|15.190000||
B|AEVA|20250916|13:38:42|S|1|15.040000||
B|CMBT|20250916|13:38:42|S|300|9.460000||
B|SYF|20250916|13:38:42|S|5|74.430000||
B|ZTS|20250916|13:38:42|S|100|147.666200||
B|LCID|20250916|13:38:43|S|5|20.080000||
B|NFLX|20250916|13:38:43|S|4|1199.027800||
B|ORCL|20250916|13:38:43|S|50|304.860000||
B|CIFR|20250916|13:38:44|S|11|11.415000||
B|CIFR|20250916|13:38:44|S|21|11.415000||
B|CIFR|20250916|13:38:44|S|502|11.405000||
B|CRCL|20250916|13:38:44|S|80|135.450000||
B|TQQQ|20250916|13:38:44|S|3|98.985000||
B|BABA|20250916|13:38:45|S|32|162.238800||
B|RDDT|20250916|13:38:45|S|20|267.020000||
B|COIN|20250916|13:38:46|S|40|325.930000||
B|GEV|20250916|13:38:46|S|180|617.190000||
B|ETHU|20250916|13:38:47|S|100|154.920000||
B|STX|20250916|13:38:47|S|143|209.400000||
B|YUMC|20250916|13:38:48|S|100|44.785000||
B|BTDR|20250916|13:38:49|S|20|16.205000||
B|KALV|20250916|13:38:49|S|10|13.840000||
B|OPEN|20250916|13:38:49|S|390|9.075000||
B|STLD|20250916|13:38:49|S|1|141.057800||
B|TSLA|20250916|13:38:49|S|100|418.450000||
B|TSLA|20250916|13:38:49|S|800|418.430000||
B|APP|20250916|13:38:50|S|60|602.015400||
B|AVGO|20250916|13:38:50|S|25|360.340000||
B|CLSK|20250916|13:38:50|S|100|11.025000||
B|G|20250916|13:38:50|S|100|41.510300||
B|INTC|20250916|13:38:50|S|300|25.065000||
B|LI|20250916|13:38:50|S|100|26.085000||
B|MDXH|20250916|13:38:52|S|200|3.740000||
B|NUE|20250916|13:38:52|S|240|144.120000||
B|OKLO|20250916|13:38:52|S|50|94.760000||
B|SMR|20250916|13:38:52|S|70|37.370000||
B|TBIL|20250916|13:38:52|S|100|49.935000||
B|DLR|20250916|13:38:53|S|800|173.890000||
B|KGC|20250916|13:38:53|S|100|22.905000||
B|KGC|20250916|13:38:53|S|100|22.905000||
B|LCID|20250916|13:38:53|S|100|20.090000||
B|SOFI|20250916|13:38:53|S|50|27.299300||
B|CONY|20250916|13:38:55|S|96|7.225000||
B|EXK|20250916|13:38:55|S|100|6.105000||
B|ADBE|20250916|13:38:56|S|20|351.080000||
B|IYF|20250916|13:38:56|S|10|125.159100||
B|MSTU|20250916|13:38:56|S|500|5.075000||
B|IREN|20250916|13:38:57|S|356|36.445000||
B|JMIA|20250916|13:38:57|S|300|11.919300||
B|MSTR|20250916|13:38:57|S|100|331.230000||
B|SGHC|20250916|13:38:57|S|200|13.365000||
B|C|20250916|13:38:58|S|7|100.243000||
B|PSIX|20250916|13:38:58|S|1|97.390000||
B|SOFI|20250916|13:38:58|S|100|27.299300||
B|VIST|20250916|13:38:58|S|64|36.428800||
B|VVR|20250916|13:38:58|S|100|3.444200||
B|EXK|20250916|13:38:59|S|1500|6.100000||
B|OPEN|20250916|13:38:59|S|200|9.055000||
B|PCAR|20250916|13:38:59|S|11|102.601000||
B|TNA|20250916|13:38:59|S|1000|43.439300||
B|VGK|20250916|13:39:00|S|1|79.769300||
B|DUOL|20250916|13:39:01|S|3|277.460000||
B|JNJ|20250916|13:39:01|S|108|176.619000||
B|CCL|20250916|13:39:02|S|200|30.940000||
B|CAT|20250916|13:39:03|S|6|438.880000||
B|CIFR|20250916|13:39:03|S|15|11.405000||
B|DOW|20250916|13:39:03|S|600|24.595000||
B|SEZL|20250916|13:39:03|S|5|87.870000||
B|SOFI|20250916|13:39:03|S|200|27.305000||
B|BWXT|20250916|13:39:04|S|50|177.310000||
B|IREN|20250916|13:39:04|S|2000|36.430000||
B|NVDA|20250916|13:39:04|S|50|174.915000||
B|ZM|20250916|13:39:04|S|2|85.190000||
B|ABTC|20250916|13:39:05|S|100|7.675000||
B|IWM|20250916|13:39:05|S|200|238.035000||
B|OSCR|20250916|13:39:05|S|100|18.160000||
B|INTC|20250916|13:39:06|S|72|25.073500||
B|RGTI|20250916|13:39:06|S|100|19.535000||
B|SPOT|20250916|13:39:06|S|70|704.410000||
B|SPOT|20250916|13:39:06|S|100|704.410000||
B|NIO|20250916|13:39:07|S|100|6.945000||
B|NU|20250916|13:39:07|S|9|15.875000||
B|AMD|20250916|13:39:08|S|1|160.170000||
B|COIN|20250916|13:39:08|S|25|325.910000||
B|GOOG|20250916|13:39:09|S|16|251.875000||
B|NVDA|20250916|13:39:09|S|5|174.899300||
B|TSLA|20250916|13:39:09|S|50|418.660000||
B|TSLA|20250916|13:39:09|S|50|418.660000||
B|ZTS|20250916|13:39:09|S|100|147.340000||
B|ZTS|20250916|13:39:09|S|200|147.340000||
B|INTC|20250916|13:39:10|S|600|25.075000||
B|SHV|20250916|13:39:11|S|100|110.339300||
B|DUOL|20250916|13:39:12|S|6|277.650000||
B|GGAL|20250916|13:39:12|S|8|29.900000||
B|INTC|20250916|13:39:12|S|300|25.075000||
B|NAKA|20250916|13:39:12|S|2000|1.570000||
B|QUBT|20250916|13:39:12|S|50|16.110100||
B|AMD|20250916|13:39:13|S|10|160.154800||
B|ETR|20250916|13:39:13|S|32|88.810500||
B|CRWV|20250916|13:39:14|S|100|118.230000||
B|GOOGL|20250916|13:39:14|S|400|251.525000||
B|TSLA|20250916|13:39:15|S|50|418.480000||
B|HPE|20250916|13:39:16|S|20|24.485000||
B|OXY|20250916|13:39:16|S|42|47.785700||
B|STRZ|20250916|13:39:16|S|11|14.360000||
B|XLC|20250916|13:39:17|S|200|118.470000||
B|ASST|20250916|13:39:18|S|500|5.290000||
B|CALM|20250916|13:39:18|S|26|102.970000||
B|BOXL|20250916|13:39:19|S|80|2.500000||
B|CCL|20250916|13:39:19|S|5|30.935000||
B|HOOD|20250916|13:39:19|S|250|116.808800||
B|IBIT|20250916|13:39:19|S|1|66.225000||
B|IBIT|20250916|13:39:19|S|10|66.223500||
B|TSLA|20250916|13:39:19|S|134|418.280000||
B|FLUX|20250916|13:39:20|S|400|2.840000||
B|IBIT|20250916|13:39:20|S|1|66.225000||
B|SSL|20250916|13:39:20|S|3|6.870000||
B|ZTS|20250916|13:39:20|S|7|147.309200||
B|DUOL|20250916|13:39:21|S|4|277.570000||
B|ZIM|20250916|13:39:21|S|9|14.640000||
B|BMNR|20250916|13:39:22|S|50|54.640000||
B|OPEN|20250916|13:39:22|S|400|9.055000||
B|AEP|20250916|13:39:23|S|70|107.790000||
B|AVAV|20250916|13:39:23|S|75|260.620000||
B|TURB|20250916|13:39:23|S|300|14.820000||
B|AAPL|20250916|13:39:24|S|2|238.650000||
B|GOOG|20250916|13:39:24|S|9|251.845000||
B|NAKA|20250916|13:39:24|S|500|1.565000||
B|TSLA|20250916|13:39:24|S|45|418.280000||
B|BITF|20250916|13:39:25|S|600|2.835000||
B|DUOL|20250916|13:39:25|S|100|277.620000||
B|NU|20250916|13:39:25|S|32|15.875000||
B|PIM|20250916|13:39:25|S|100|3.490000||
B|Z|20250916|13:39:25|S|100|88.440000||
B|AAPL|20250916|13:39:26|S|75|238.631000||
B|RDDT|20250916|13:39:26|S|10|266.990000||
B|TSLA|20250916|13:39:26|S|1|418.349000||
B|WIX|20250916|13:39:26|S|100|180.650000||
B|WIX|20250916|13:39:26|S|100|180.670000||
B|BMNR|20250916|13:39:27|S|14|54.670000||
B|DDC|20250916|13:39:27|S|100|10.730000||
B|NVDA|20250916|13:39:27|S|300|174.915000||
B|WIX|20250916|13:39:27|S|100|180.633100||
B|DHI|20250916|13:39:29|S|19|170.654000||
B|GRAB|20250916|13:39:29|S|200|6.305000||
B|MU|20250916|13:39:29|S|100|158.080000||
B|NVDU|20250916|13:39:29|S|15|116.880000||
B|OKLO|20250916|13:39:29|S|175|94.770000||
B|TLN|20250916|13:39:29|S|5|409.520000||
B|FLUX|20250916|13:39:30|S|5|2.830000||
B|TNA|20250916|13:39:30|S|200|43.449300||
B|VRT|20250916|13:39:30|S|20|136.390000||
B|JPST|20250916|13:39:31|S|423|50.699300||
B|NVDA|20250916|13:39:31|S|10|174.925000||
B|NVDA|20250916|13:39:31|S|30|174.920700||
B|SEDG|20250916|13:39:31|S|75|32.210000||
B|APP|20250916|13:39:32|S|1|602.520000||
B|BABA|20250916|13:39:32|S|400|162.325000||
B|GIS|20250916|13:39:32|S|37|49.195000||
B|METC|20250916|13:39:32|S|100|25.760000||
B|MP|20250916|13:39:32|S|5|66.550000||
B|TSLG|20250916|13:39:32|S|1245|9.459900||
B|UNH|20250916|13:39:32|S|2|341.265000||
B|CRESY|20250916|13:39:33|S|15|8.760000||
B|IONQ|20250916|13:39:33|S|20|59.735000||
B|APP|20250916|13:39:34|S|1|602.509800||
B|TSLA|20250916|13:39:34|S|100|418.250000||
B|ZS|20250916|13:39:34|S|2|281.733500||
B|BND|20250916|13:39:35|S|300|74.755000||
B|ICOI|20250916|13:39:35|S|35|38.790000||
B|NVDA|20250916|13:39:35|S|57|174.935000||
B|UNH|20250916|13:39:35|S|5|341.275000||
B|APP|20250916|13:39:36|S|100|602.710000||
B|IBKR|20250916|13:39:36|S|565|62.130000||
B|ASST|20250916|13:39:37|S|100|5.330000||
B|BMNR|20250916|13:39:37|S|550|54.635000||
B|NVDA|20250916|13:39:37|S|3|174.955000||
B|ENVA|20250916|13:39:39|S|12|119.840000||
B|AAPX|20250916|13:39:40|S|30|24.800000||
B|IONQ|20250916|13:39:40|S|45|59.788800||
B|KYIV|20250916|13:39:40|S|5|10.740000||
B|ZTS|20250916|13:39:40|S|100|147.290000||
B|BIDU|20250916|13:39:41|S|4|124.420000||
B|SEDG|20250916|13:39:41|S|175|32.210000||
B|NVO|20250916|13:39:42|S|100|57.500000||
B|SNAP|20250916|13:39:42|S|50|7.565000||
B|MELI|20250916|13:39:43|S|5|2361.440000||
B|OPEN|20250916|13:39:43|S|20|9.030700||
B|URA|20250916|13:39:44|S|300|44.409000||
B|JPM|20250916|13:39:45|S|80|310.760000||
B|TNA|20250916|13:39:45|S|5|43.450000||
B|ADM|20250916|13:39:46|S|2|61.470000||
B|OLLI|20250916|13:39:46|S|7|133.010000||
B|ZIM|20250916|13:39:46|S|3|14.640000||
B|ZIM|20250916|13:39:46|S|3|14.640000||
B|ZIM|20250916|13:39:46|S|4|14.640000||
B|ZIM|20250916|13:39:46|S|18|14.640000||
B|MAGY|20250916|13:39:47|S|5|57.240000||
B|NIO|20250916|13:39:47|S|11|6.935000||
B|UUUU|20250916|13:39:47|S|500|13.525000||
B|ORCL|20250916|13:39:49|S|100|305.175000||
B|QUBT|20250916|13:39:49|S|100|16.115000||
B|ZS|20250916|13:39:49|S|3|281.805900||
B|NAIL|20250916|13:39:51|S|3|83.190000||
B|CECO|20250916|13:39:52|S|125|50.170000||
B|PYPL|20250916|13:39:52|S|5|66.925000||
B|SEDG|20250916|13:39:52|S|50|32.270000||
B|TSLA|20250916|13:39:52|S|1|418.300000||
B|CODX|20250916|13:39:53|S|1000|0.578500||
B|RKLB|20250916|13:39:53|E|6|47.710000||
B|PFSI|20250916|13:39:54|S|200|124.200000||
B|BAC|20250916|13:39:55|S|100|50.835000||
B|FNV|20250916|13:39:55|S|1|202.705000||
B|FVRR|20250916|13:39:55|S|20|23.274800||
B|KWEB|20250916|13:39:55|S|220|41.480000||
B|NU|20250916|13:39:55|S|140|15.875000||
B|ZS|20250916|13:39:55|S|19|281.835500||
B|CAVA|20250916|13:39:56|S|20|62.530000||
B|DUOL|20250916|13:39:56|S|3|277.640000||
B|GRAB|20250916|13:39:56|S|20|6.300000||
B|GS|20250916|13:39:56|S|10|786.630000||
B|OSCR|20250916|13:39:57|S|180|18.165000||
B|BABA|20250916|13:39:58|S|1|162.334000||
B|KDP|20250916|13:39:58|S|110|27.005000||
B|SOUN|20250916|13:39:58|S|100|14.195000||
B|UNH|20250916|13:39:58|S|50|341.265000||
B|ATYR|20250916|13:39:59|S|30|1.100000||
B|GOOG|20250916|13:39:59|S|89|251.830000||
B|SHV|20250916|13:39:59|S|500|110.339300||
B|ADBE|20250916|13:40:00|S|28|350.980000||
B|ASST|20250916|13:40:00|S|100|5.350000||
B|NU|20250916|13:40:00|S|31|15.875000||
B|SOXL|20250916|13:40:01|S|265|30.175000||
B|SOXL|20250916|13:40:01|S|500|30.170000||
B|WULF|20250916|13:40:01|S|100|10.795000||
B|DNN|20250916|13:40:02|S|500|2.500000||
B|PFE|20250916|13:40:02|S|450|23.945000||
B|AFRM|20250916|13:40:03|S|75|89.850000||
B|AFRM|20250916|13:40:03|S|900|89.860000||
B|CRWV|20250916|13:40:03|S|1100|118.330000||
B|LEN|20250916|13:40:03|S|75|133.690000||
B|ZS|20250916|13:40:03|S|4|281.759100||
B|RLI|20250916|13:40:04|S|1|64.940000||
B|RLI|20250916|13:40:04|S|400|64.965000||
B|FIGR|20250916|13:40:05|S|15|41.240000||
B|EXPE|20250916|13:40:06|S|100|224.280000||
B|ITRI|20250916|13:40:06|S|32|118.120000||
B|SIVR|20250916|13:40:06|S|85|40.505000||
B|DUOL|20250916|13:40:07|S|1|278.030000||
B|MRVL|20250916|13:40:07|S|100|68.652400||
B|SPGI|20250916|13:40:07|S|10|540.620000||
B|TSLA|20250916|13:40:07|S|20|418.240000||
B|TURB|20250916|13:40:07|S|1|15.080000||
B|QS|20250916|13:40:08|S|1000|10.017500||
B|APP|20250916|13:40:09|S|5|603.820000||
B|CODX|20250916|13:40:09|S|25|0.580200||
B|GOF|20250916|13:40:09|S|10|14.915000||
B|IOT|20250916|13:40:09|S|100|39.445000||
B|ZEPP|20250916|13:40:10|S|20|45.570000||
B|KWEB|20250916|13:40:11|S|400|41.485000||
B|OPEN|20250916|13:40:11|S|800|9.065000||
B|RDVT|20250916|13:40:11|S|1|49.454500||
B|ZS|20250916|13:40:11|S|2|281.766200||
B|EZU|20250916|13:40:12|S|92|61.045000||
B|AFRM|20250916|13:40:13|S|125|89.940000||
B|APP|20250916|13:40:13|S|100|603.910000||
B|BWAY|20250916|13:40:13|S|19|16.680000||
B|FAST|20250916|13:40:13|S|100|46.790000||
B|NVDA|20250916|13:40:13|S|5|174.949300||
B|TSLA|20250916|13:40:13|S|100|418.210000||
B|HIMS|20250916|13:40:14|S|632|50.480000||
B|KLAC|20250916|13:40:14|S|3|984.080000||
B|SGOV|20250916|13:40:14|S|248|100.555000||
B|ZTS|20250916|13:40:14|S|6|147.250000||
B|JBLU|20250916|13:40:15|S|20|5.040000||
B|RCAT|20250916|13:40:15|S|4|10.555000||
B|WERN|20250916|13:40:15|S|1|28.440000||
B|Z|20250916|13:40:15|S|16|88.332800||
B|Z|20250916|13:40:15|S|23|88.348200||
B|EMLC|20250916|13:40:16|S|100|25.669300||
B|RGTI|20250916|13:40:16|S|51|19.515000||
B|SONN|20250916|13:40:16|S|100|6.700000||
B|BABA|20250916|13:40:17|S|7|162.339700||
B|VRTX|20250916|13:40:17|S|2|389.495000||
B|MRK|20250916|13:40:18|S|70|80.925000||
B|PYPL|20250916|13:40:18|S|6|66.929000||
B|PYPL|20250916|13:40:18|S|200|66.920000||
B|WEEK|20250916|13:40:18|S|1|100.020000||
B|CAKE|20250916|13:40:19|S|20|54.077800||
B|CRWD|20250916|13:40:19|S|1|445.440000||
B|HIMS|20250916|13:40:19|S|20|50.527000||
B|BBAI|20250916|13:40:20|S|50|5.905000||
B|IONQ|20250916|13:40:20|S|150|59.828800||
B|IT|20250916|13:40:20|S|20|249.090000||
B|TSLA|20250916|13:40:20|S|50|418.170000||
B|Z|20250916|13:40:20|S|15|88.418400||
B|KTOS|20250916|13:40:21|S|7|75.310000||
B|WLDN|20250916|13:40:21|S|13|100.300000||
B|BIDU|20250916|13:40:22|S|100|124.580000||
B|NVDU|20250916|13:40:22|S|1|116.920000||
B|ZIM|20250916|13:40:22|S|124|14.655000||
B|ACON|20250916|13:40:23|S|31|7.800000||
B|ACON|20250916|13:40:23|S|100|7.770000||
B|CRWV|20250916|13:40:23|S|1|118.325000||
B|ORCL|20250916|13:40:23|S|50|305.055400||
B|UNH|20250916|13:40:23|S|1|341.245000||
B|WHR|20250916|13:40:23|S|1|89.740000||
B|BBAI|20250916|13:40:24|S|90|5.905000||
B|GLDM|20250916|13:40:24|S|900|73.019200||
B|INTC|20250916|13:40:24|S|36|25.065000||
B|MELI|20250916|13:40:24|S|1|2363.991000||
B|OPEN|20250916|13:40:24|S|500|9.070700||
B|RBRK|20250916|13:40:24|S|4|74.375000||
B|RKLB|20250916|13:40:24|E|100|47.660000||
B|BOXL|20250916|13:40:25|S|135|2.498000||
B|OKLO|20250916|13:40:25|S|100|94.600000||
B|SPY|20250916|13:40:25|S|300|660.230600||
B|CRCL|20250916|13:40:26|S|100|135.450000||
B|FIG|20250916|13:40:26|S|100|53.460000||
B|ZS|20250916|13:40:26|S|100|282.270000||
B|RBLX|20250916|13:40:27|S|500|136.566800||
B|AFRM|20250916|13:40:29|S|20|89.960000||
B|BH|20250916|13:40:29|S|50|309.440000||
B|CRCL|20250916|13:40:29|S|60|135.440000||
B|MCHP|20250916|13:40:29|S|4|63.815000||
B|NRGV|20250916|13:40:29|S|70|2.150000||
B|ARRY|20250916|13:40:30|S|200|7.955000||
B|PEPG|20250916|13:40:31|S|400|1.760000||
B|RZLV|20250916|13:40:31|S|600|7.625000||
B|SLV|20250916|13:40:32|S|10|38.580000||
B|SOFI|20250916|13:40:32|S|200|27.319300||
B|ADAP|20250916|13:40:33|S|22|0.083200||
B|HITI|20250916|13:40:33|S|100|3.670000||
B|HITI|20250916|13:40:33|S|700|3.660000||
B|OKLO|20250916|13:40:33|S|200|94.545000||
B|RXRX|20250916|13:40:33|S|100|4.820000||
B|AFRM|20250916|13:40:34|S|1000|89.980000||
B|JEPI|20250916|13:40:34|S|2|56.775000||
B|OKLO|20250916|13:40:34|S|175|94.490000||
B|PAM|20250916|13:40:34|S|133|60.864500||
B|TSLA|20250916|13:40:34|S|12|417.892200||
B|IBP|20250916|13:40:35|S|5|261.070000||
B|TSLA|20250916|13:40:35|S|4|417.892200||
B|CMBT|20250916|13:40:36|S|380|9.459300||
B|DLR|20250916|13:40:36|S|200|173.970000||
B|LQD|20250916|13:40:36|S|300|112.350000||
B|UNH|20250916|13:40:36|S|1|341.300000||
B|ABEO|20250916|13:40:37|S|400|5.625000||
B|AFRM|20250916|13:40:37|S|1|90.010000||
B|BABA|20250916|13:40:37|S|100|162.310000||
B|NVDA|20250916|13:40:37|S|100|174.959300||
B|UNH|20250916|13:40:37|S|20|341.369400||
B|UVXY|20250916|13:40:37|S|100|10.940000||
B|XLF|20250916|13:40:37|S|100|53.555000||
B|CSCO|20250916|13:40:38|S|89|66.943500||
B|QCOM|20250916|13:40:38|S|2|163.680000||
B|RBLX|20250916|13:40:38|S|5|136.495000||
B|SPY|20250916|13:40:38|S|1|660.235000||
B|EXK|20250916|13:40:39|S|100|6.100000||
B|HUT|20250916|13:40:39|S|100|35.520000||
B|CRCL|20250916|13:40:40|S|100|135.440000||
B|TSLA|20250916|13:40:40|S|5|417.888000||
B|TSLA|20250916|13:40:40|S|10|417.888000||
B|TSLA|20250916|13:40:40|S|50|417.888000||
B|CLF|20250916|13:40:41|S|14|11.730000||
B|MRVL|20250916|13:40:42|S|100|68.630000||
B|SQQQ|20250916|13:40:42|S|50|16.200000||
B|TSLA|20250916|13:40:42|S|10|417.915000||
B|UPST|20250916|13:40:42|S|50|68.120000||
B|KTOS|20250916|13:40:43|S|200|75.255000||
B|NBIS|20250916|13:40:43|S|15|89.610000||
B|PL|20250916|13:40:43|S|19|9.815000||
B|AFRM|20250916|13:40:44|S|50|89.935000||
B|NIO|20250916|13:40:44|S|185|6.945000||
B|BABA|20250916|13:40:45|S|100|162.280000||
B|IONX|20250916|13:40:45|S|15|114.060000||
B|OPEN|20250916|13:40:45|S|800|9.079400||
B|CLSK|20250916|13:40:46|S|3000|11.003500||
B|FIGR|20250916|13:40:46|S|50|41.100000||
B|LLY|20250916|13:40:46|S|26|768.070000||
B|PAGS|20250916|13:40:46|S|1|10.655000||
B|AFRM|20250916|13:40:47|S|200|89.950000||
B|AVGO|20250916|13:40:47|S|1|360.605000||
B|BND|20250916|13:40:47|S|100|74.745000||
B|OPEN|20250916|13:40:47|S|100|9.085000||
B|VOO|20250916|13:40:47|S|3|606.995000||
B|DUOL|20250916|13:40:48|S|1|278.010000||
B|OSCR|20250916|13:40:48|S|50|18.145000||
B|ACHR|20250916|13:40:49|S|50|9.120700||
B|IONQ|20250916|13:40:49|S|25|59.810000||
B|ZS|20250916|13:40:49|S|4|282.177400||
B|PAGS|20250916|13:40:50|S|13|10.655000||
B|AMC|20250916|13:40:51|S|85|2.870000||
B|CLSK|20250916|13:40:51|S|20|11.009300||
B|IMRX|20250916|13:40:51|S|300|8.360000||
B|IMRX|20250916|13:40:51|S|800|8.360000||
B|NVDA|20250916|13:40:51|S|900|174.989900||
B|TSLA|20250916|13:40:51|S|50|418.240000||
B|VOO|20250916|13:40:51|S|3|606.985000||
B|ACVA|20250916|13:40:52|S|300|9.995000||
B|UEC|20250916|13:40:52|S|906|12.430000||
B|WBTN|20250916|13:40:52|S|2|20.090000||
B|AMAT|20250916|13:40:53|S|6|173.255000||
B|DASH|20250916|13:40:53|S|19|261.570000||
B|SOUN|20250916|13:40:53|S|100|14.215000||
B|HIMS|20250916|13:40:54|S|2|50.470000||
B|NVDA|20250916|13:40:54|S|500|175.015000||
B|TSLQ|20250916|13:40:54|E|5|9.275000||
B|ZEPP|20250916|13:40:54|S|20|45.550000||
B|EVR|20250916|13:40:55|S|10|344.920000||
B|FDS|20250916|13:40:55|S|18|342.490000||
B|SNAP|20250916|13:40:55|S|50|7.560700||
B|Z|20250916|13:40:55|S|100|88.440000||
B|NU|20250916|13:40:56|S|30|15.870700||
B|UPRO|20250916|13:40:56|S|14|108.409300||
B|WDAY|20250916|13:40:56|S|57|219.610000||
B|ZS|20250916|13:40:56|S|6|281.817400||
B|LYFT|20250916|13:40:57|S|100|20.065000||
B|MU|20250916|13:40:57|S|3|157.975000||
B|NFGC|20250916|13:40:57|S|900|2.020000||
B|NIO|20250916|13:40:57|S|2|6.943500||
B|RKLB|20250916|13:40:57|S|10|47.720000||
B|BABA|20250916|13:40:59|S|30|162.300000||
B|ETHA|20250916|13:40:59|S|120|33.995000||
B|HROW|20250916|13:40:59|S|22|43.170000||
B|NVDA|20250916|13:40:59|S|100|175.055000||
B|SOFI|20250916|13:40:59|S|1|27.317500||
B|LLY|20250916|13:41:00|S|50|768.136800||
B|PZZA|20250916|13:41:00|S|140|48.400000||
B|RGTI|20250916|13:41:00|S|5|19.515000||
B|ZS|20250916|13:41:00|S|100|281.819600||
B|GLOB|20250916|13:41:01|S|1|55.860000||
B|PFE|20250916|13:41:01|S|10|23.935000||
B|BBAI|20250916|13:41:02|S|400|5.905000||
B|ALK|20250916|13:41:03|S|60|57.960000||
B|BBAI|20250916|13:41:03|S|400|5.905000||
B|OSCR|20250916|13:41:03|S|10|18.135000||
B|AAL|20250916|13:41:04|S|1000|12.410000||
B|FIGR|20250916|13:41:04|S|300|41.090000||
B|MARA|20250916|13:41:04|S|200|17.195000||
B|MGNI|20250916|13:41:04|S|72|23.088800||
B|PFE|20250916|13:41:05|S|1|23.935000||
B|RIG|20250916|13:41:05|S|9|3.460000||
B|TSLA|20250916|13:41:05|S|55|418.220000||
B|AEVA|20250916|13:41:07|S|1|15.017000||
B|AMD|20250916|13:41:07|S|175|160.290000||
B|BIDU|20250916|13:41:07|S|17|124.545000||
B|OKLO|20250916|13:41:07|S|1|94.530000||
B|OPEN|20250916|13:41:07|S|100|9.069300||
B|SLV|20250916|13:41:07|S|1|38.570000||
B|TSLA|20250916|13:41:08|S|80|418.160000||
B|CRDO|20250916|13:41:09|S|200|165.080000||
B|INTC|20250916|13:41:09|S|100|25.065000||
B|NOW|20250916|13:41:10|S|10|933.720000||
B|RBRK|20250916|13:41:10|S|20|74.355000||
B|TSLA|20250916|13:41:10|S|96|418.200000||
B|UUUU|20250916|13:41:11|S|1006|13.475000||
B|OKLO|20250916|13:41:12|S|5|94.530000||
B|LYFT|20250916|13:41:13|S|1000|20.065000||
B|TFIN|20250916|13:41:13|S|7|58.250000||
B|GLD|20250916|13:41:14|S|200|339.409900||
B|NVDA|20250916|13:41:14|S|4|175.059300||
B|TURB|20250916|13:41:14|S|20|14.810000||
B|ZM|20250916|13:41:14|S|75|85.080000||
B|PLTW|20250916|13:41:15|S|25|46.320000||
B|AEP|20250916|13:41:16|S|200|107.710000||
B|DUOL|20250916|13:41:16|S|10|278.290000||
B|OUST|20250916|13:41:16|S|200|29.530000||
B|AFRM|20250916|13:41:17|S|197|89.920000||
B|ATYR|20250916|13:41:17|S|109|1.095000||
B|BROS|20250916|13:41:17|S|60|59.988600||
B|MCHP|20250916|13:41:17|S|78|63.815000||
B|APP|20250916|13:41:18|S|40|603.835000||
B|ARCC|20250916|13:41:18|S|95|21.139300||
B|BABA|20250916|13:41:18|S|80|162.325000||
B|AFRM|20250916|13:41:19|S|100|89.930000||
B|IPG|20250916|13:41:19|S|50|26.309300||
B|VO|20250916|13:41:19|S|8|289.900000||
B|GEMI|20250916|13:41:20|S|100|29.415000||
B|YPF|20250916|13:41:20|S|300|27.450000||
B|APPX|20250916|13:41:21|S|10|105.720000||
B|FIGR|20250916|13:41:21|S|50|41.090000||
B|TNA|20250916|13:41:21|S|100|43.410000||
B|AWR|20250916|13:41:22|S|155|71.675000||
B|BABA|20250916|13:41:22|S|100|162.350000||
B|ADBE|20250916|13:41:23|S|1|350.210000||
B|APP|20250916|13:41:23|S|43|603.800000||
B|ADBE|20250916|13:41:24|S|1|350.210000||
B|QYLD|20250916|13:41:24|S|1|17.005000||
B|RKLB|20250916|13:41:25|E|1|47.670000||
B|WBTN|20250916|13:41:25|S|20|20.090000||
B|CSIQ|20250916|13:41:26|S|40|12.572400||
B|UPST|20250916|13:41:26|S|4|68.070000||
B|AVAV|20250916|13:41:27|S|40|261.060000||
B|BBAI|20250916|13:41:27|S|250|5.905000||
B|VALE|20250916|13:41:27|S|110|10.865000||
B|BABA|20250916|13:41:28|S|16|162.418800||
B|MSTR|20250916|13:41:28|S|10|331.480000||
B|VOOG|20250916|13:41:28|S|15|432.500000||
B|IWM|20250916|13:41:29|S|23|237.945000||
B|TSLA|20250916|13:41:29|S|150|418.210000||
B|CAT|20250916|13:41:30|S|3|438.880000||
B|FIGR|20250916|13:41:30|S|65|41.090000||
B|IMA|20250916|13:41:30|S|100|8.540000||
B|TURB|20250916|13:41:30|S|2|15.080000||
B|HIMS|20250916|13:41:31|S|2|50.450000||
B|MSTR|20250916|13:41:31|S|10|331.410000||
B|NVDD|20250916|13:41:31|S|1200|4.215000||
B|BBAI|20250916|13:41:32|S|150|5.905000||
B|BITF|20250916|13:41:32|S|100|2.820000||
B|BITF|20250916|13:41:32|S|100|2.820000||
B|IVV|20250916|13:41:32|S|9|661.519900||
B|AVEM|20250916|13:41:33|S|11|75.233500||
B|SERV|20250916|13:41:33|S|100|11.890000||
B|BILI|20250916|13:41:34|S|100|27.450000||
B|SPY|20250916|13:41:34|S|10|660.185000||
B|WOLF|20250916|13:41:34|S|9650|2.485000||
B|ACWV|20250916|13:41:35|S|1|119.620000||
B|INOD|20250916|13:41:35|S|500|65.115000||
B|PAM|20250916|13:41:35|S|9|60.874200||
B|VERI|20250916|13:41:35|S|100|3.825000||
B|VIST|20250916|13:41:35|S|40|36.380000||
B|ZTS|20250916|13:41:35|S|100|147.100000||
B|SOFI|20250916|13:41:36|S|600|27.325000||
B|VOO|20250916|13:41:36|S|2|606.969100||
B|YBIT|20250916|13:41:36|S|100|10.045000||
B|HTD|20250916|13:41:37|S|41|24.365000||
B|BRKU|20250916|13:41:38|S|100|24.790000||
B|NFE|20250916|13:41:38|S|61|1.770000||
B|BABA|20250916|13:41:40|S|1|162.365000||
B|DPZ|20250916|13:41:40|S|10|444.701000||
B|KO|20250916|13:41:40|S|20|66.339300||
B|OPEN|20250916|13:41:40|S|100|9.090700||
B|VERI|20250916|13:41:40|S|100|3.825000||
B|ENTG|20250916|13:41:41|S|2|91.110000||
B|PLTR|20250916|13:41:42|S|100|170.181000||
B|AFRM|20250916|13:41:43|S|50|89.810000||
B|KO|20250916|13:41:43|S|1|66.339300||
B|KO|20250916|13:41:43|S|14|66.339300||
B|NFLX|20250916|13:41:43|S|40|1200.230000||
B|AMD|20250916|13:41:44|S|5|160.339000||
B|IAU|20250916|13:41:44|S|24|69.500000||
B|RKLB|20250916|13:41:44|E|70|47.644900||
B|SOFI|20250916|13:41:44|S|100|27.319300||
B|Z|20250916|13:41:44|S|10|88.415500||
B|SEDG|20250916|13:41:47|S|40|32.220000||
B|TSLA|20250916|13:41:47|S|8|418.242900||
B|TSLA|20250916|13:41:47|S|15|418.201700||
B|APP|20250916|13:41:48|S|4|603.571000||
B|BOXL|20250916|13:41:48|S|77|2.603500||
B|TQQQ|20250916|13:41:48|S|250|98.995000||
B|GLW|20250916|13:41:49|S|100|78.360000||
B|ZS|20250916|13:41:49|S|5|282.005000||
B|AMD|20250916|13:41:51|S|100|160.319100||
B|CDNS|20250916|13:41:51|S|3|348.710000||
B|CRCL|20250916|13:41:52|S|100|135.200000||
B|FAZ|20250916|13:41:52|S|400|4.190000||
B|OPEN|20250916|13:41:52|S|100|9.085000||
B|PWP|20250916|13:41:52|S|20|22.045000||
B|SAND|20250916|13:41:52|S|1|11.930000||
B|UMAC|20250916|13:41:52|S|200|11.170000||
B|COP|20250916|13:41:53|S|5|95.040000||
B|ON|20250916|13:41:53|S|10|48.760000||
B|TREX|20250916|13:41:53|S|9|58.270000||
B|BIDU|20250916|13:41:54|S|200|124.604000||
B|NRXS|20250916|13:41:54|S|300|2.340000||
B|OKTA|20250916|13:41:54|S|6|89.470000||
B|SCLX|20250916|13:41:54|S|200|23.460000||
B|TSLA|20250916|13:41:54|S|160|418.255000||
B|UMAC|20250916|13:41:54|S|600|11.170000||
B|VRSK|20250916|13:41:54|S|32|251.380000||
B|ENVX|20250916|13:41:55|S|2000|8.850000||
B|IBIT|20250916|13:41:56|S|1|66.145000||
B|PFE|20250916|13:41:56|S|100|23.935000||
B|RDDT|20250916|13:41:56|S|100|266.190000||
B|ZTS|20250916|13:41:56|S|100|147.100000||
B|MRVL|20250916|13:41:57|S|10|68.709000||
B|ZS|20250916|13:41:57|S|26|281.875700||
B|EXPE|20250916|13:41:58|S|1|223.970000||
B|IBIT|20250916|13:41:58|S|1|66.145000||
B|IDT|20250916|13:41:59|S|16|66.075000||
B|ZTO|20250916|13:41:59|S|50|19.430000||
B|NRXS|20250916|13:42:00|S|100|2.340000||
B|VNQ|20250916|13:42:00|S|39|92.105000||
B|BABA|20250916|13:42:01|S|2|162.175000||
B|DFUS|20250916|13:42:02|S|53|71.849900||
B|ORCL|20250916|13:42:02|S|654|304.960000||
B|ORCL|20250916|13:42:02|S|1000|304.960000||
B|BABA|20250916|13:42:03|S|100|162.175000||
B|PFE|20250916|13:42:03|S|50|23.935000||
B|IONQ|20250916|13:42:04|S|36|59.690000||
B|MDY|20250916|13:42:04|S|4|597.538500||
B|NIO|20250916|13:42:04|S|40|6.945000||
B|KO|20250916|13:42:05|S|1|66.345000||
B|SGOV|20250916|13:42:05|S|467|100.559900||
B|TSLA|20250916|13:42:05|S|100|418.618400||
B|ERJ|20250916|13:42:06|S|1|57.490000||
B|NEM|20250916|13:42:06|S|300|79.360000||
B|QBTS|20250916|13:42:06|S|270|18.565000||
B|BA|20250916|13:42:07|S|70|214.490000||
B|HEGD|20250916|13:42:07|S|27|24.660500||
B|IONQ|20250916|13:42:07|S|40|59.740000||
B|SEIC|20250916|13:42:07|S|8|87.400000||
B|BABA|20250916|13:42:08|S|50|162.181000||
B|BMNR|20250916|13:42:08|S|100|54.930000||
B|IT|20250916|13:42:08|S|20|248.260000||
B|TURB|20250916|13:42:08|S|100|15.080000||
B|SOFI|20250916|13:42:09|S|100|27.329300||
B|WM|20250916|13:42:09|S|1|214.740000||
B|IWR|20250916|13:42:10|S|20|95.885000||
B|KO|20250916|13:42:10|S|30|66.345000||
B|SOFI|20250916|13:42:10|S|1|27.329300||
B|EMLC|20250916|13:42:12|S|200|25.670000||
B|F|20250916|13:42:12|S|20|11.540000||
B|UAL|20250916|13:42:12|S|100|104.230000||
B|USO|20250916|13:42:12|S|42|75.779300||
B|XOM|20250916|13:42:12|S|50|115.185000||
B|AMD|20250916|13:42:13|S|10|160.354900||
B|PFE|20250916|13:42:13|S|5|23.935000||
B|STLA|20250916|13:42:13|S|664|9.695000||
B|DAVE|20250916|13:42:14|S|80|212.580000||
B|QQQM|20250916|13:42:14|S|6|243.390000||
B|MSTR|20250916|13:42:15|S|1|331.361300||
B|NBY|20250916|13:42:15|S|6|2.180000||
B|SEZL|20250916|13:42:15|S|11|87.880000||
B|TQQQ|20250916|13:42:15|S|200|98.979300||
B|TSLL|20250916|13:42:15|S|90|18.995000||
B|CHKP|20250916|13:42:16|S|11|198.780000||
B|ORCX|20250916|13:42:16|S|50|47.680000||
B|ZTS|20250916|13:42:16|S|7|147.460000||
B|ALK|20250916|13:42:17|S|1|57.979500||
B|ONDS|20250916|13:42:17|S|700|6.090000||
B|MBOT|20250916|13:42:18|S|100|3.435000||
B|ZS|20250916|13:42:18|S|100|281.890500||
B|BOXL|20250916|13:42:19|S|100|2.590000||
B|IONQ|20250916|13:42:19|S|1|59.758800||
B|JD|20250916|13:42:19|S|100|34.645000||
B|ETHD|20250916|13:42:20|S|775|3.269900||
B|KO|20250916|13:42:20|S|19|66.345000||
B|LULU|20250916|13:42:20|S|3|162.080000||
B|NIO|20250916|13:42:20|S|12|6.940000||
B|VOO|20250916|13:42:20|S|1|606.945000||
B|BABA|20250916|13:42:21|S|200|162.180000||
B|CRM|20250916|13:42:21|S|4|239.380000||
B|TSLA|20250916|13:42:21|S|37|418.640000||
B|VGT|20250916|13:42:21|S|46|724.000000||
B|CRCL|20250916|13:42:22|S|20|135.210000||
B|HSDT|20250916|13:42:22|S|10|21.580000||
B|PSTG|20250916|13:42:22|S|10|86.955000||
B|TSLA|20250916|13:42:22|S|26|418.665000||
B|TSLL|20250916|13:42:22|S|600|19.008100||
B|ORCL|20250916|13:42:23|S|100|304.910000||
B|TSLA|20250916|13:42:23|S|25|418.670000||
B|MRNA|20250916|13:42:24|S|200|25.470000||
B|MRVL|20250916|13:42:24|S|100|68.670000||
B|NVDL|20250916|13:42:24|S|70|83.320000||
B|BE|20250916|13:42:25|S|100|71.980000||
B|DUOL|20250916|13:42:25|S|3|277.760000||
B|HOOD|20250916|13:42:25|S|50|117.100000||
B|NBIS|20250916|13:42:25|S|100|89.760000||
B|AMKR|20250916|13:42:26|S|100|26.990000||
B|BRK/B|20250916|13:42:26|S|1|489.715000||
B|PFE|20250916|13:42:26|S|29|23.925000||
B|TSLA|20250916|13:42:26|S|50|418.691700||
B|TSLA|20250916|13:42:26|S|50|418.695000||
B|PDD|20250916|13:42:27|S|700|129.530000||
B|TQQQ|20250916|13:42:27|S|300|98.989300||
B|TSLA|20250916|13:42:27|S|10|418.735000||
B|TURB|20250916|13:42:27|S|60|15.100000||
B|BMNR|20250916|13:42:28|S|1|55.000000||
B|LMB|20250916|13:42:28|S|1|99.560000||
B|AAPL|20250916|13:42:29|S|400|238.475000||
B|TSLA|20250916|13:42:29|S|30|418.750000||
B|UBER|20250916|13:42:29|S|1|97.750000||
B|FSK|20250916|13:42:30|S|50|16.935000||
B|GLL|20250916|13:42:30|S|100|18.165000||
B|RZLV|20250916|13:42:30|S|100|7.610000||
B|VWO|20250916|13:42:30|S|329|54.179900||
B|CG|20250916|13:42:31|S|50|66.880000||
B|CRESY|20250916|13:42:31|S|3|8.781700||
B|RENT|20250916|13:42:31|S|200|4.860000||
B|RIVN|20250916|13:42:31|S|1|14.465000||
B|AVAV|20250916|13:42:32|S|20|261.590000||
B|BR|20250916|13:42:32|S|4|245.870000||
B|CRMD|20250916|13:42:32|S|300|11.680000||
B|HYG|20250916|13:42:32|S|720|81.155000||
B|MU|20250916|13:42:32|S|6|157.939300||
B|NVDA|20250916|13:42:32|S|1|175.087500||
B|SNDK|20250916|13:42:32|S|11|92.190000||
B|SOFI|20250916|13:42:32|S|5|27.339300||
B|ASST|20250916|13:42:33|S|25|5.290000||
B|FSK|20250916|13:42:33|S|1|16.939900||
B|KO|20250916|13:42:33|S|2|66.339300||
B|TJX|20250916|13:42:33|S|100|138.970000||
B|AAPL|20250916|13:42:34|S|29|238.375000||
B|AAPL|20250916|13:42:34|S|100|238.380000||
B|DJT|20250916|13:42:34|S|350|17.419200||
B|MARA|20250916|13:42:34|S|100|17.169300||
B|CRWV|20250916|13:42:35|S|175|118.210000||
B|JNJ|20250916|13:42:35|S|3|176.578500||
B|ESPO|20250916|13:42:36|S|4|121.870000||
B|SPY|20250916|13:42:37|S|50|660.119300||
B|UUP|20250916|13:42:37|S|1|27.129900||
B|MP|20250916|13:42:38|S|20|66.520000||
B|MSFT|20250916|13:42:38|S|10|513.158600||
B|NVDA|20250916|13:42:38|S|50|175.075000||
B|QS|20250916|13:42:38|S|200|10.005000||
B|RENT|20250916|13:42:38|S|200|4.860000||
B|ACN|20250916|13:42:39|S|10|236.748000||
B|AVDL|20250916|13:42:39|S|33|15.437800||
B|RZLV|20250916|13:42:39|S|100|7.610000||
B|TGTX|20250916|13:42:39|S|9|31.610000||
B|TSLA|20250916|13:42:39|S|20|418.570000||
B|ALK|20250916|13:42:40|S|12|57.965000||
B|APP|20250916|13:42:41|S|5|603.250000||
B|IT|20250916|13:42:41|S|6|248.230000||
B|RZLV|20250916|13:42:41|S|400|7.625000||
B|ZS|20250916|13:42:42|S|4|281.929300||
B|MDB|20250916|13:42:43|S|35|330.030000||
B|WBD|20250916|13:42:43|S|20|18.165000||
B|WOLF|20250916|13:42:43|S|40|2.510000||
B|NRGV|20250916|13:42:44|S|900|2.145000||
B|ADBE|20250916|13:42:45|S|2|350.075000||
B|CRWV|20250916|13:42:46|S|30|118.320000||
B|ORCL|20250916|13:42:46|S|501|305.240000||
B|XPEV|20250916|13:42:46|S|1|21.215000||
B|MBOT|20250916|13:42:47|E|11|3.435000||
B|UVXY|20250916|13:42:47|S|300|10.970000||
B|NVDL|20250916|13:42:48|S|24|83.290000||
B|URA|20250916|13:42:48|S|65|44.415000||
B|LOMA|20250916|13:42:49|S|26|7.620000||
B|UNH|20250916|13:42:49|S|1|341.330000||
B|SOFI|20250916|13:42:50|S|110|27.339300||
B|CTVA|20250916|13:42:51|S|12|69.820000||
B|CVX|20250916|13:42:51|S|100|159.875000||
B|OPEN|20250916|13:42:51|S|763|9.109400||
B|BMNR|20250916|13:42:52|S|10|55.160000||
B|KO|20250916|13:42:52|S|1|66.327500||
B|QQQM|20250916|13:42:52|S|2|243.400000||
B|ZS|20250916|13:42:52|S|5|282.346100||
B|AVAV|20250916|13:42:53|S|10|261.560000||
B|BABA|20250916|13:42:53|S|16|162.078800||
B|HOOI|20250916|13:42:53|S|80|19.230000||
B|TSLA|20250916|13:42:53|S|1|418.650000||
B|ABNB|20250916|13:42:54|S|454|120.110500||
B|CRM|20250916|13:42:54|S|100|239.370000||
B|TEM|20250916|13:42:54|S|5|86.495000||
B|ZS|20250916|13:42:56|S|16|282.104500||
B|CIFR|20250916|13:42:57|S|54|11.365000||
B|QCOM|20250916|13:42:57|S|11|163.590000||
B|QVCGA|20250916|13:42:57|S|100|13.810000||
B|TSLA|20250916|13:42:57|S|100|418.452500||
B|BMNR|20250916|13:42:59|S|121|55.130000||
B|DUOL|20250916|13:42:59|S|2|278.150000||
B|ORCL|20250916|13:42:59|S|100|305.358000||
B|DFDV|20250916|13:43:01|S|200|17.880000||
B|META|20250916|13:43:01|S|100|771.330000||
B|PHYS|20250916|13:43:01|S|300|28.363500||
B|QUBT|20250916|13:43:01|S|100|16.115000||
B|CL|20250916|13:43:02|S|10|81.920000||
B|TSLA|20250916|13:43:02|S|50|418.490000||
B|ZS|20250916|13:43:02|S|3|282.385200||
B|DUOL|20250916|13:43:03|S|2|278.190000||
B|HIMS|20250916|13:43:03|S|130|50.480000||
B|CLSK|20250916|13:43:04|S|20|10.970000||
B|CLSK|20250916|13:43:04|S|280|10.965000||
B|CRM|20250916|13:43:04|S|40|239.370000||
B|TSLA|20250916|13:43:04|S|56|418.510000||
B|VEU|20250916|13:43:04|S|26|71.628500||
B|AMD|20250916|13:43:05|S|33|160.400000||
B|IMDX|20250916|13:43:05|S|100|3.490000||
B|PI|20250916|13:43:05|S|100|191.680000||
B|TLT|20250916|13:43:05|S|500|90.449300||
B|TSLA|20250916|13:43:05|S|2|418.510000||
B|BMNR|20250916|13:43:06|S|470|55.110000||
B|CRNC|20250916|13:43:06|S|3|11.440000||
B|IMDX|20250916|13:43:06|S|100|3.500000||
B|SPY|20250916|13:43:06|S|118|660.140000||
B|TSLA|20250916|13:43:06|S|46|418.565000||
B|AMD|20250916|13:43:07|S|3|160.400000||
B|MRCY|20250916|13:43:07|S|10|74.530000||
B|FSM|20250916|13:43:08|S|3000|7.975100||
B|BMNR|20250916|13:43:09|S|21|55.085000||
B|DRD|20250916|13:43:09|S|8|23.285000||
B|EQX|20250916|13:43:09|S|100|10.560000||
B|BMNR|20250916|13:43:10|S|7|55.085000||
B|CODX|20250916|13:43:10|S|74|0.565800||
B|QBTS|20250916|13:43:10|S|260|18.550000||
B|QBTS|20250916|13:43:10|S|957|18.550000||
B|BABA|20250916|13:43:11|S|100|162.100000||
B|BMNR|20250916|13:43:11|S|1400|55.085000||
B|EDD|20250916|13:43:11|S|100|5.515000||
B|ITUB|20250916|13:43:11|S|1|7.135000||
B|QBTS|20250916|13:43:11|S|740|18.570000||
B|BMNR|20250916|13:43:12|S|3|55.060000||
B|GLD|20250916|13:43:12|S|20|339.359300||
B|JXN|20250916|13:43:12|S|195|93.930000||
B|QQQM|20250916|13:43:12|S|50|243.395000||
B|TSLA|20250916|13:43:12|S|40|418.460000||
B|CLSK|20250916|13:43:13|S|20|10.969300||
B|MRNA|20250916|13:43:13|S|30|25.460000||
B|BEPI|20250916|13:43:14|S|100|17.410000||
B|BP|20250916|13:43:14|S|7|34.500100||
B|KWEB|20250916|13:43:14|S|110|41.449300||
B|T|20250916|13:43:14|S|1|29.313500||
B|TSLA|20250916|13:43:14|S|5|418.440000||
B|ZEPP|20250916|13:43:15|S|200|45.900000||
B|HOOD|20250916|13:43:16|S|200|117.136900||
B|TSLA|20250916|13:43:16|S|50|418.420000||
B|VRT|20250916|13:43:16|S|12|136.117300||
B|BMNR|20250916|13:43:17|S|300|55.050000||
B|DBX|20250916|13:43:17|S|500|32.015000||
B|BMNR|20250916|13:43:18|S|4|55.065000||
B|NBIS|20250916|13:43:19|S|22|89.760000||
B|VOO|20250916|13:43:19|S|100|606.890000||
B|TURB|20250916|13:43:20|S|100|14.870000||
B|XYL|20250916|13:43:20|S|195|141.260000||
B|BMNR|20250916|13:43:21|S|100|55.080000||
B|TURB|20250916|13:43:21|S|300|14.760000||
B|UAL|20250916|13:43:21|S|12|104.170000||
B|SCHD|20250916|13:43:22|S|5|27.400000||
B|TTWO|20250916|13:43:22|S|50|247.710000||
B|TTWO|20250916|13:43:22|S|75|247.850000||
B|BBAI|20250916|13:43:23|S|100|5.895000||
B|EFA|20250916|13:43:23|S|2|93.398500||
B|IONQ|20250916|13:43:23|S|3|59.738600||
B|MSTX|20250916|13:43:23|S|4|23.405000||
B|TSLA|20250916|13:43:23|S|13|418.345000||
B|TSLA|20250916|13:43:23|S|57|418.345000||
B|PWR|20250916|13:43:24|S|5|378.180000||
B|BIDU|20250916|13:43:25|S|100|124.480000||
B|NIO|20250916|13:43:25|S|115|6.945000||
B|OPEN|20250916|13:43:25|S|200|9.119300||
B|SOLT|20250916|13:43:25|S|4|31.510000||
B|KTOS|20250916|13:43:26|S|200|75.390000||
B|TSLA|20250916|13:43:26|S|1|418.240000||
B|ZTS|20250916|13:43:26|S|100|147.225900||
B|AMD|20250916|13:43:27|S|1|160.440000||
B|BABA|20250916|13:43:27|S|2|162.100000||
B|BTU|20250916|13:43:27|S|300|20.310000||
B|STX|20250916|13:43:27|S|31|210.350000||
B|ETHU|20250916|13:43:28|S|125|154.940000||
B|KTOS|20250916|13:43:28|S|75|75.397000||
B|HP|20250916|13:43:29|S|20|21.829300||
B|ORCL|20250916|13:43:29|S|200|305.020500||
B|TURB|20250916|13:43:29|S|30|14.700000||
B|BSM|20250916|13:43:30|S|5000|12.770000||
B|HYG|20250916|13:43:30|S|100|81.155000||
B|KTOS|20250916|13:43:30|S|75|75.397800||
B|MSTR|20250916|13:43:30|S|150|332.230000||
B|SOGP|20250916|13:43:30|E|10|22.710000||
B|ZIM|20250916|13:43:30|S|1|14.660000||
B|ZIM|20250916|13:43:30|S|28|14.660000||
B|ATAT|20250916|13:43:31|S|5|39.500000||
B|BMNR|20250916|13:43:31|S|100|55.140000||
B|EDIT|20250916|13:43:31|S|1|2.823500||
B|ETHU|20250916|13:43:31|S|100|154.900000||
B|TURB|20250916|13:43:31|S|50|14.900000||
B|YANG|20250916|13:43:31|S|30|21.880000||
B|ZS|20250916|13:43:31|S|2|281.995200||
B|OKLO|20250916|13:43:32|S|100|94.410000||
B|WDC|20250916|13:43:32|S|200|102.405000||
B|Z|20250916|13:43:32|S|12|88.352000||
B|Z|20250916|13:43:32|S|100|88.352000||
B|BMNR|20250916|13:43:33|S|1|55.140000||
B|DUOL|20250916|13:43:33|S|100|278.200000||
B|SUPV|20250916|13:43:34|S|100|5.410000||
B|SUPV|20250916|13:43:34|S|100|5.410000||
B|SUPV|20250916|13:43:34|S|100|5.420000||
B|SUPV|20250916|13:43:34|S|100|5.420000||
B|SUPV|20250916|13:43:34|S|200|5.410000||
B|SUPV|20250916|13:43:34|S|300|5.420000||
B|TLT|20250916|13:43:34|S|300|90.449300||
B|BIDU|20250916|13:43:35|S|1000|124.510000||
B|KO|20250916|13:43:35|S|30|66.299300||
B|AAMI|20250916|13:43:36|S|1|48.743000||
B|AAPL|20250916|13:43:36|S|1|238.409100||
B|AFRM|20250916|13:43:36|S|8|89.770000||
B|BIRD|20250916|13:43:36|S|5|6.110000||
B|BMNR|20250916|13:43:36|S|18|55.110000||
B|CDE|20250916|13:43:36|S|12|16.325000||
B|CGNX|20250916|13:43:36|S|1|43.965000||
B|GRPN|20250916|13:43:36|S|1|22.436500||
B|MNDY|20250916|13:43:36|S|1|194.900000||
B|RSG|20250916|13:43:36|S|2|225.855000||
B|SSB|20250916|13:43:36|S|1|99.954000||
B|LRN|20250916|13:43:37|E|1|137.040000||
B|SOLZ|20250916|13:43:37|S|83|25.630000||
B|BLSH|20250916|13:43:38|S|210|50.530000||
B|IMDX|20250916|13:43:38|S|100|3.520000||
B|OKLO|20250916|13:43:38|S|400|94.360000||
B|AAPL|20250916|13:43:39|S|25|238.399300||
B|ACM|20250916|13:43:39|S|8|127.310000||
B|BWXT|20250916|13:43:39|S|6|177.445000||
B|KO|20250916|13:43:39|S|2|66.299300||
B|NBIS|20250916|13:43:39|S|100|89.970000||
B|TLT|20250916|13:43:39|S|1|90.449300||
B|TURB|20250916|13:43:39|S|10|14.780000||
B|UPS|20250916|13:43:39|S|18|85.130000||
B|WBD|20250916|13:43:39|S|10|18.150000||
B|ECDA|20250916|13:43:40|E|1|0.100000||
B|ETHU|20250916|13:43:40|S|10|154.840000||
B|IMDX|20250916|13:43:40|S|100|3.530000||
B|LULU|20250916|13:43:40|S|7|162.140000||
B|PFE|20250916|13:43:40|S|2|23.935000||
B|RIVN|20250916|13:43:40|S|300|14.475000||
B|BMNR|20250916|13:43:41|S|302|55.095000||
B|IMDX|20250916|13:43:41|S|200|3.590000||
B|MU|20250916|13:43:41|S|100|157.975000||
B|LITE|20250916|13:43:42|S|100|170.840000||
B|OPEN|20250916|13:43:42|S|100|9.105000||
B|SLV|20250916|13:43:42|S|1|38.500000||
B|CMI|20250916|13:43:43|S|5|413.900000||
B|CVI|20250916|13:43:43|S|1|32.880000||
B|NFE|20250916|13:43:43|S|100|1.775000||
B|OPEN|20250916|13:43:43|S|27|9.110000||
B|TSLA|20250916|13:43:43|S|100|418.301400||
B|GFI|20250916|13:43:44|S|4|38.409000||
B|IMTX|20250916|13:43:44|S|20|5.880000||
B|MARA|20250916|13:43:45|S|8|17.205000||
B|WOLF|20250916|13:43:45|S|7|2.500000||
B|AAPL|20250916|13:43:46|S|10|238.369800||
B|VOO|20250916|13:43:46|S|10|606.870100||
B|ZTS|20250916|13:43:47|S|100|147.394400||
B|LULU|20250916|13:43:48|S|1|162.150000||
B|MSTR|20250916|13:43:48|S|100|332.200000||
B|TSLA|20250916|13:43:48|S|5|418.242400||
B|ZIM|20250916|13:43:48|S|50|14.675000||
B|AFRM|20250916|13:43:49|S|30|89.760000||
B|EQX|20250916|13:43:49|S|100|10.555000||
B|FLUX|20250916|13:43:49|S|45|2.900000||
B|SMCY|20250916|13:43:49|S|10|15.440000||
B|OPEN|20250916|13:43:50|S|219|9.105000||
B|VMEO|20250916|13:43:50|S|50|7.730000||
B|VOO|20250916|13:43:50|S|20|606.889100||
B|ANET|20250916|13:43:51|S|28|141.390000||
B|FLGC|20250916|13:43:51|S|100|27.860000||
B|RKLX|20250916|13:43:51|S|100|86.160000||
B|NVTS|20250916|13:43:52|S|84|5.935000||
B|UNH|20250916|13:43:52|S|2|341.150000||
B|RIVN|20250916|13:43:53|S|350|14.475000||
B|TQQQ|20250916|13:43:53|S|15|98.970700||
B|USFR|20250916|13:43:53|S|66|50.350000||
B|CRWV|20250916|13:43:54|S|30|118.170000||
B|PLUG|20250916|13:43:54|S|200|1.665000||
B|BITX|20250916|13:43:55|S|2000|58.670000||
B|BITX|20250916|13:43:55|S|2000|58.670000||
B|PINS|20250916|13:43:55|S|10|35.910000||
B|AUTL|20250916|13:43:56|S|30|1.309900||
B|PRPL|20250916|13:43:56|S|1100|1.040000||
B|RR|20250916|13:43:56|S|200|3.990000||
B|VAL|20250916|13:43:56|S|100|53.280000||
B|VEEV|20250916|13:43:56|S|3|272.440000||
B|VIST|20250916|13:43:56|S|172|36.408300||
B|MNY|20250916|13:43:57|E|1|2.179600||
B|NVDA|20250916|13:43:57|S|25|174.989300||
B|SOFI|20250916|13:43:57|S|400|27.340000||
B|ZTS|20250916|13:43:57|S|100|147.362000||
B|EFG|20250916|13:43:58|S|17|113.929900||
B|ORCX|20250916|13:43:58|S|100|47.650000||
B|BMNR|20250916|13:43:59|S|15|55.100000||
B|GNK|20250916|13:43:59|S|100|18.160000||
B|MSTR|20250916|13:43:59|S|2|332.245600||
B|RSST|20250916|13:43:59|S|1|25.690000||
B|TROW|20250916|13:44:00|S|1|103.700000||
B|CIFR|20250916|13:44:01|S|49|11.340000||
B|BND|20250916|13:44:02|S|1|74.745000||
B|GLW|20250916|13:44:02|S|100|78.329100||
B|SPMO|20250916|13:44:02|S|287|121.009100||
B|SPY|20250916|13:44:02|S|1|660.117500||
B|TSLA|20250916|13:44:02|S|6|418.480000||
B|TSLA|20250916|13:44:02|S|100|418.480000||
B|TSLA|20250916|13:44:02|S|100|418.480000||
B|TSLA|20250916|13:44:02|S|900|418.490000||
B|VKTX|20250916|13:44:02|S|20|24.009100||
B|ACDC|20250916|13:44:03|S|200|3.830000||
B|DE|20250916|13:44:03|S|7|469.199000||
B|PG|20250916|13:44:03|S|65|157.830000||
B|TSLA|20250916|13:44:03|S|100|418.550000||
B|TSLA|20250916|13:44:03|S|300|418.530000||
B|TSLA|20250916|13:44:03|S|300|418.560000||
B|CRM|20250916|13:44:04|S|100|239.710000||
B|CRM|20250916|13:44:04|S|200|239.720000||
B|PWR|20250916|13:44:04|S|10|378.180000||
B|SNAP|20250916|13:44:04|S|50|7.585000||
B|SNAP|20250916|13:44:04|S|354|7.585000||
B|SYM|20250916|13:44:04|S|100|51.298000||
B|ZS|20250916|13:44:04|S|3|282.698800||
B|NGD|20250916|13:44:05|S|97|6.433700||
B|BBAI|20250916|13:44:06|S|1000|5.890000||
B|KTOS|20250916|13:44:07|S|100|75.400000||
B|OPEN|20250916|13:44:07|S|23|9.095000||
B|HUIZ|20250916|13:44:08|S|40|3.810000||
B|VGT|20250916|13:44:08|S|1|724.040000||
B|ALLY|20250916|13:44:09|S|250|43.198100||
B|CAVA|20250916|13:44:09|S|8|62.540000||
B|CODX|20250916|13:44:09|S|5000|0.577500||
B|NTLA|20250916|13:44:09|S|78|12.337500||
B|PFE|20250916|13:44:09|S|1|23.935000||
B|ZS|20250916|13:44:09|S|100|282.041000||
B|FSLY|20250916|13:44:10|S|14|8.439300||
B|GEMI|20250916|13:44:10|S|650|29.340000||
B|ACHR|20250916|13:44:11|S|50|9.120700||
B|ORCL|20250916|13:44:11|S|53|304.860000||
B|ZIM|20250916|13:44:11|S|300|14.675000||
B|BABA|20250916|13:44:12|S|10|162.165000||
B|CRCL|20250916|13:44:12|S|1|135.730000||
B|TURB|20250916|13:44:13|S|23|14.590000||
B|VWO|20250916|13:44:13|S|55|54.180000||
B|BITF|20250916|13:44:14|S|1888|2.810000||
B|IBIT|20250916|13:44:14|S|1|66.205000||
B|LYB|20250916|13:44:14|S|1|53.040000||
B|BABA|20250916|13:44:16|S|1|162.180000||
B|BITX|20250916|13:44:17|S|200|58.640000||
B|BITX|20250916|13:44:17|S|2000|58.630000||
B|FUBO|20250916|13:44:17|S|23|4.230000||
B|TSLA|20250916|13:44:17|S|50|418.570000||
B|WEN|20250916|13:44:17|S|7|9.549300||
B|NVDA|20250916|13:44:18|S|1|174.955000||
B|ORCL|20250916|13:44:18|S|20|304.880000||
B|TSLA|20250916|13:44:18|S|100|418.580000||
B|WBTN|20250916|13:44:18|S|480|20.260000||
B|Z|20250916|13:44:18|S|20|88.393100||
B|ALLY|20250916|13:44:19|S|100|43.175000||
B|CCJ|20250916|13:44:19|S|3|81.000000||
B|GGAL|20250916|13:44:19|S|50|29.850000||
B|NAKA|20250916|13:44:19|S|7|1.545000||
B|OSRH|20250916|13:44:19|S|100|0.677500||
B|SOUN|20250916|13:44:19|S|1|14.239700||
B|BDRX|20250916|13:44:20|S|100|6.180000||
B|MDB|20250916|13:44:20|S|4|329.675000||
B|ZTS|20250916|13:44:20|S|29|147.299500||
B|ALLY|20250916|13:44:21|S|500|43.170000||
B|AUR|20250916|13:44:21|S|700|6.075000||
B|IONQ|20250916|13:44:21|S|500|59.705000||
B|OPEN|20250916|13:44:21|S|100|9.075000||
B|PRPL|20250916|13:44:21|S|1200|1.050000||
B|VTI|20250916|13:44:22|S|7|325.465000||
B|QCOM|20250916|13:44:23|S|1|163.525000||
B|TSLA|20250916|13:44:23|S|300|418.570000||
B|TSLA|20250916|13:44:23|S|400|418.600000||
B|GEMI|20250916|13:44:24|S|1|29.410000||
B|MNTN|20250916|13:44:24|S|100|20.190000||
B|QS|20250916|13:44:24|S|1600|9.997300||
B|AAPL|20250916|13:44:25|S|100|238.350000||
B|TLRY|20250916|13:44:25|S|400|1.195000||
B|HOOD|20250916|13:44:26|S|75|117.198500||
B|BABA|20250916|13:44:27|S|100|162.190000||
B|BIDU|20250916|13:44:27|S|43|124.510000||
B|BITF|20250916|13:44:27|S|400|2.815000||
B|CRWV|20250916|13:44:27|S|100|118.010000||
B|HIMS|20250916|13:44:27|S|3|50.535200||
B|HTGC|20250916|13:44:27|S|500|19.130700||
B|STX|20250916|13:44:27|S|5|210.465000||
B|ZM|20250916|13:44:27|S|100|85.120000||
B|AVDV|20250916|13:44:28|S|300|88.565000||
B|CRCL|20250916|13:44:28|S|200|135.685000||
B|MSTU|20250916|13:44:28|S|11|5.100000||
B|QCOM|20250916|13:44:28|S|15|163.514000||
B|TURB|20250916|13:44:28|S|100|14.640000||
B|WOLF|20250916|13:44:28|E|5|2.499900||
B|TURB|20250916|13:44:29|S|34|14.700000||
B|APP|20250916|13:44:30|S|10|603.710000||
B|AFRM|20250916|13:44:31|S|30|89.780000||
B|AFRM|20250916|13:44:31|S|300|89.770000||
B|MRAL|20250916|13:44:31|S|2|21.280000||
B|RCL|20250916|13:44:31|S|10|318.750000||
B|TSLA|20250916|13:44:31|S|7|418.832200||
B|TSLA|20250916|13:44:31|S|100|418.810000||
B|SPY|20250916|13:44:32|S|8|660.060000||
B|CRCL|20250916|13:44:33|S|21|135.630000||
B|MELI|20250916|13:44:33|S|1|2364.660000||
B|NVDA|20250916|13:44:33|S|20|174.969300||
B|UVIX|20250916|13:44:33|S|200|10.685000||
B|QQQ|20250916|13:44:34|S|13|591.220000||
B|QYLD|20250916|13:44:34|S|1|17.005000||
B|VRNA|20250916|13:44:34|S|10|106.350000||
B|BNDX|20250916|13:44:35|S|20|49.475000||
B|COST|20250916|13:44:35|S|2|952.610000||
B|KWEB|20250916|13:44:35|S|1|41.459300||
B|TURB|20250916|13:44:35|S|64|14.890000||
B|LUNR|20250916|13:44:36|S|200|9.015000||
B|ZIM|20250916|13:44:36|S|36|14.680000||
B|LEU|20250916|13:44:37|S|9|231.920000||
B|SYNA|20250916|13:44:37|S|30|71.300000||
B|CLOV|20250916|13:44:38|S|30|3.120000||
B|IAU|20250916|13:44:38|S|10|69.489300||
B|TSLA|20250916|13:44:38|S|100|418.905500||
B|ASST|20250916|13:44:39|S|100|5.320000||
B|OSCR|20250916|13:44:39|S|1|18.108600||
B|TSLA|20250916|13:44:39|S|50|418.900000||
B|DHR|20250916|13:44:40|S|84|190.567600||
B|GTI|20250916|13:44:40|S|1|3.591000||
B|MU|20250916|13:44:40|S|50|157.945000||
B|RIOT|20250916|13:44:40|S|258|17.225000||
B|AVGO|20250916|13:44:41|S|100|360.825000||
B|SSRM|20250916|13:44:41|S|100|21.825000||
B|APP|20250916|13:44:42|S|50|603.800000||
B|MRCY|20250916|13:44:42|S|10|74.430000||
B|BITF|20250916|13:44:43|S|4000|2.820000||
B|TURB|20250916|13:44:43|S|20|14.890000||
B|BMNR|20250916|13:44:44|S|100|55.080000||
B|META|20250916|13:44:44|S|120|771.775000||
B|ORCL|20250916|13:44:44|S|32|304.670000||
B|PLUG|20250916|13:44:44|S|500|1.660000||
B|TSLA|20250916|13:44:44|S|50|418.759600||
B|AG|20250916|13:44:45|S|13|10.455000||
B|BMNR|20250916|13:44:45|S|50|55.080000||
B|NVTS|20250916|13:44:45|S|100|5.935000||
B|TSLA|20250916|13:44:45|S|26|418.770000||
B|BABA|20250916|13:44:46|S|50|162.110000||
B|MP|20250916|13:44:46|S|18|66.570000||
B|OUST|20250916|13:44:46|S|40|29.540000||
B|CRM|20250916|13:44:47|S|1|239.610000||
B|CRM|20250916|13:44:47|S|38|239.627300||
B|DUOL|20250916|13:44:47|S|1|278.440000||
B|SMU|20250916|13:44:47|S|100|22.600000||
B|SMU|20250916|13:44:47|S|300|22.610000||
B|TURB|20250916|13:44:47|S|100|14.860000||
B|FORD|20250916|13:44:48|E|25|40.671600||
B|LITE|20250916|13:44:48|S|100|170.650000||
B|PFE|20250916|13:44:48|S|1|23.929300||
B|TSLA|20250916|13:44:48|S|50|418.830000||
B|TSLA|20250916|13:44:48|S|125|418.830000||
B|TSLA|20250916|13:44:48|S|150|418.839100||
B|TSLA|20250916|13:44:48|S|900|418.840000||
B|ZIM|20250916|13:44:48|S|39|14.665000||
B|CRM|20250916|13:44:49|S|6|239.610000||
B|HPK|20250916|13:44:49|S|60|7.425000||
B|HSDT|20250916|13:44:49|S|100|22.140000||
B|RDW|20250916|13:44:49|S|10|9.105000||
B|APP|20250916|13:44:50|S|10|603.730000||
B|BIDU|20250916|13:44:50|S|100|124.480000||
B|NVDX|20250916|13:44:50|S|100|17.010000||
B|AAOI|20250916|13:44:51|S|50|28.380000||
B|BIDU|20250916|13:44:52|S|100|124.500000||
B|ZS|20250916|13:44:52|S|100|282.063800||
B|PLUG|20250916|13:44:53|S|1|1.663500||
B|PRCT|20250916|13:44:53|S|3|38.950000||
B|SPOT|20250916|13:44:53|S|30|704.390000||
B|AAPL|20250916|13:44:54|S|100|238.390000||
B|BABA|20250916|13:44:54|S|1|162.110000||
B|BIDU|20250916|13:44:54|S|100|124.510000||
B|BNTX|20250916|13:44:54|S|20|99.886300||
B|HNRG|20250916|13:44:54|S|20|18.440000||
B|HOOD|20250916|13:44:54|S|100|117.158800||
B|NVDA|20250916|13:44:54|S|20|174.965000||
B|NVDA|20250916|13:44:54|S|100|174.970000||
B|WW|20250916|13:44:54|S|20|27.800000||
B|ZIM|20250916|13:44:54|S|23|14.665000||
B|AMKR|20250916|13:44:55|S|19|26.989000||
B|BMNR|20250916|13:44:55|S|100|55.025000||
B|MEDP|20250916|13:44:55|S|70|489.490000||
B|TQQQ|20250916|13:44:55|S|70|98.989300||
B|AMZN|20250916|13:44:57|S|350|234.970000||
B|RGTI|20250916|13:44:57|S|23|19.479300||
B|UNH|20250916|13:44:58|S|1|341.090000||
B|AFRM|20250916|13:44:59|S|33|89.850000||
B|RKLB|20250916|13:44:59|S|100|47.565000||
B|GRRR|20250916|13:45:00|S|100|17.660000||
B|AAPL|20250916|13:45:01|S|500|238.360000||
B|HNGE|20250916|13:45:01|S|100|57.950000||
B|SCHD|20250916|13:45:01|S|2|27.397500||
B|PLUG|20250916|13:45:02|S|1000|1.670000||
B|PLUG|20250916|13:45:02|S|2000|1.670000||
B|PLUG|20250916|13:45:02|S|3000|1.665000||
B|SPY|20250916|13:45:02|S|10|660.089300||
B|AAPL|20250916|13:45:03|S|7|238.369000||
B|SPY|20250916|13:45:03|S|9|660.080000||
B|SQQQ|20250916|13:45:03|S|1|16.190000||
B|KGC|20250916|13:45:04|S|2000|22.915100||
B|SHLD|20250916|13:45:04|S|7|66.930000||
B|TVRD|20250916|13:45:04|S|100|34.040000||
B|CRM|20250916|13:45:05|S|8|239.627100||
B|MSTR|20250916|13:45:05|S|100|332.290000||
B|ZTS|20250916|13:45:05|S|7|147.234600||
B|IONQ|20250916|13:45:06|S|333|59.710000||
B|PKB|20250916|13:45:06|S|700|92.990000||
B|TSLA|20250916|13:45:06|S|100|418.794700||
B|TSLA|20250916|13:45:06|S|100|418.808000||
B|TURB|20250916|13:45:06|S|200|14.680000||
B|ECO|20250916|13:45:07|S|600|29.910000||
B|VALE|20250916|13:45:07|S|65|10.865000||
B|WBTN|20250916|13:45:07|S|1|20.327000||
B|BND|20250916|13:45:08|S|15|74.740700||
B|AMT|20250916|13:45:09|S|2|193.525000||
B|CRM|20250916|13:45:09|S|4|239.670000||
B|KNSL|20250916|13:45:09|S|12|425.247800||
B|RGTI|20250916|13:45:09|S|1|19.485000||
B|SPY|20250916|13:45:09|S|10|660.119300||
B|TURB|20250916|13:45:09|S|20|14.610000||
B|SMFG|20250916|13:45:10|S|8|16.575000||
B|BMNR|20250916|13:45:11|S|100|55.040000||
B|SMCI|20250916|13:45:12|S|50|44.920000||
B|SMFG|20250916|13:45:12|S|12|16.575000||
B|XLK|20250916|13:45:12|S|5|272.325000||
B|Z|20250916|13:45:12|S|2|88.404400||
B|Z|20250916|13:45:12|S|12|88.382900||
B|Z|20250916|13:45:12|S|14|88.403500||
B|IBIT|20250916|13:45:13|S|304|66.259900||
B|PLTW|20250916|13:45:13|S|410|46.250900||
B|AMCR|20250916|13:45:14|S|323|8.355000||
B|PLUG|20250916|13:45:14|S|500|1.665000||
B|PLUG|20250916|13:45:14|S|3000|1.665000||
B|WU|20250916|13:45:15|S|941|8.147500||
B|RIVN|20250916|13:45:16|S|100|14.495000||
B|BMNR|20250916|13:45:17|S|30|55.070000||
B|OKLO|20250916|13:45:17|S|10|94.170000||
B|ORCL|20250916|13:45:17|S|100|304.695000||
B|ZTS|20250916|13:45:17|S|8|147.227700||
B|ETHT|20250916|13:45:18|S|100|107.290000||
B|NAKA|20250916|13:45:18|S|5|1.545000||
B|NXPI|20250916|13:45:18|S|100|219.435600||
B|ZS|20250916|13:45:18|S|2|282.089300||
B|AAPL|20250916|13:45:19|S|85|238.330700||
B|IONQ|20250916|13:45:19|S|371|59.765000||
B|ORCX|20250916|13:45:19|S|14|47.600000||
B|WOLF|20250916|13:45:19|S|1000|2.495000||
B|PBFS|20250916|13:45:20|S|10|13.480000||
B|RAL|20250916|13:45:20|S|73|41.015000||
B|SNPS|20250916|13:45:20|S|20|425.840000||
B|STM|20250916|13:45:20|S|63|27.109300||
B|BIDU|20250916|13:45:21|S|1400|124.420000||
B|WOLF|20250916|13:45:21|S|80|2.495000||
B|CRCL|20250916|13:45:22|S|94|135.770000||
B|TSLL|20250916|13:45:22|S|52|19.035000||
B|DDOG|20250916|13:45:23|S|100|134.950000||
B|DDOG|20250916|13:45:23|S|200|134.920000||
B|DDOG|20250916|13:45:23|S|200|134.940000||
B|FERG|20250916|13:45:23|S|100|225.600000||
B|ORCL|20250916|13:45:23|S|37|304.695000||
B|TSLA|20250916|13:45:23|S|75|418.880000||
B|ZS|20250916|13:45:23|S|4|282.638500||
B|ZS|20250916|13:45:23|S|100|282.095100||
B|CVNA|20250916|13:45:24|S|1|361.675000||
B|DLO|20250916|13:45:24|S|6|14.720000||
B|EVUS|20250916|13:45:24|S|225|31.066300||
B|MARA|20250916|13:45:24|S|290|17.219300||
B|QUBT|20250916|13:45:24|S|100|16.150000||
B|WIX|20250916|13:45:24|S|21|180.630000||
B|OPEN|20250916|13:45:25|S|60|9.085000||
B|USO|20250916|13:45:25|S|400|75.809300||
B|MARA|20250916|13:45:26|S|300|17.215000||
B|SAP|20250916|13:45:26|S|6|253.870000||
B|WNTR|20250916|13:45:26|S|3|33.881500||
B|BROS|20250916|13:45:27|S|3|59.935000||
B|GEV|20250916|13:45:27|S|16|617.580000||
B|MNST|20250916|13:45:27|S|1|65.800000||
B|ULTY|20250916|13:45:27|S|120|5.625000||
B|ULTY|20250916|13:45:27|S|200|5.625000||
B|ULTY|20250916|13:45:27|S|276|5.630000||
B|ULTY|20250916|13:45:27|S|500|5.630000||
B|ALLY|20250916|13:45:28|S|100|43.160000||
B|ALLY|20250916|13:45:28|S|200|43.170000||
B|ALLY|20250916|13:45:28|S|600|43.170000||
B|CMG|20250916|13:45:28|S|25|39.210000||
B|CRM|20250916|13:45:28|S|4|239.680000||
B|NIO|20250916|13:45:28|S|1|6.945000||
B|QQQ|20250916|13:45:28|S|5|591.245000||
B|TURB|20250916|13:45:28|S|7|14.740000||
B|BWXT|20250916|13:45:29|S|100|177.390000||
B|OKLO|20250916|13:45:29|S|2|94.240000||
B|OXY|20250916|13:45:29|S|99|47.605000||
B|SE|20250916|13:45:29|S|2|190.110000||
B|VNO|20250916|13:45:29|S|3|41.910000||
B|LRCX|20250916|13:45:30|S|787|119.594700||
B|NVDA|20250916|13:45:30|S|30|174.975000||
B|OPEN|20250916|13:45:30|S|205|9.085000||
B|TEM|20250916|13:45:30|S|78|86.730000||
B|NIO|20250916|13:45:31|S|762|6.945000||
B|PAM|20250916|13:45:31|S|1|60.920000||
B|IBIT|20250916|13:45:32|S|100|66.305000||
B|PG|20250916|13:45:33|S|1|157.855000||
B|QQQ|20250916|13:45:33|S|900|591.210000||
B|NVDA|20250916|13:45:34|S|4|174.965000||
B|ORCL|20250916|13:45:34|S|5|304.695000||
B|UPST|20250916|13:45:34|S|5|67.970000||
B|BMNR|20250916|13:45:35|S|100|55.100000||
B|BMNR|20250916|13:45:35|S|304|55.100000||
B|MRNA|20250916|13:45:35|S|300|25.550000||
B|MRNA|20250916|13:45:35|S|400|25.545000||
B|ZTS|20250916|13:45:35|S|100|147.080000||
B|BRK/B|20250916|13:45:36|S|3|489.733300||
B|GOOG|20250916|13:45:36|S|2|251.959800||
B|LCTX|20250916|13:45:36|S|756|1.395000||
B|RBRK|20250916|13:45:36|S|12|74.500000||
B|AXSpE|20250916|13:45:37|S|5|21.913400||
B|MU|20250916|13:45:37|S|100|157.875000||
B|OPEN|20250916|13:45:37|S|800|9.085000||
B|TSLA|20250916|13:45:37|S|352|418.640000||
B|BRK/B|20250916|13:45:38|S|1|489.733300||
B|HIMS|20250916|13:45:38|S|300|50.688800||
B|NIO|20250916|13:45:38|S|85|6.945000||
B|NVDA|20250916|13:45:38|S|10|174.963500||
B|SOFI|20250916|13:45:38|S|5|27.325000||
B|TURB|20250916|13:45:39|S|92|14.810000||
B|SQNS|20250916|13:45:40|S|1|0.968700||
B|COIN|20250916|13:45:41|S|10|325.560000||
B|AAPL|20250916|13:45:42|S|200|238.270700||
B|JOBY|20250916|13:45:42|S|100|14.235000||
B|LITE|20250916|13:45:42|S|1|170.690000||
B|NVDA|20250916|13:45:42|S|3|174.969300||
B|TLT|20250916|13:45:42|S|5|90.439300||
B|WOLF|20250916|13:45:42|S|11949|2.485000||
B|BWXT|20250916|13:45:43|S|20|177.360000||
B|ASTS|20250916|13:45:44|S|100|40.875000||
B|BRBR|20250916|13:45:44|S|20|36.815000||
B|FLUX|20250916|13:45:44|S|100|2.880000||
B|RGTI|20250916|13:45:44|S|75|19.499900||
B|SPYD|20250916|13:45:44|S|1|44.185000||
B|BBAI|20250916|13:45:46|S|200|5.905000||
B|CCJ|20250916|13:45:47|S|10|80.859100||
B|OKLO|20250916|13:45:47|S|760|94.200000||
B|RZLV|20250916|13:45:47|S|1|7.625000||
B|TSLA|20250916|13:45:47|S|1|418.780000||
B|ZS|20250916|13:45:48|S|1|282.675500||
B|ZS|20250916|13:45:48|S|4|282.661600||
B|ZS|20250916|13:45:48|S|14|282.667600||
B|GLD|20250916|13:45:49|S|7|339.457500||
B|GNK|20250916|13:45:49|S|100|18.160000||
B|LYG|20250916|13:45:49|S|20|4.560000||
B|QBTS|20250916|13:45:49|S|20|18.575000||
B|TQQQ|20250916|13:45:49|S|100|99.000700||
B|TSLA|20250916|13:45:49|S|9|418.760000||
B|TSLX|20250916|13:45:49|S|1700|23.265000||
B|HSDT|20250916|13:45:50|S|10|22.080000||
B|PPL|20250916|13:45:50|S|71|35.593500||
B|UWMC|20250916|13:45:50|S|300|6.685000||
B|XLE|20250916|13:45:50|S|49|89.985000||
B|ZTS|20250916|13:45:50|S|100|147.075000||
B|PLTR|20250916|13:45:51|S|10|170.281200||
B|HL|20250916|13:45:52|S|1000|11.385000||
B|NIO|20250916|13:45:52|S|20|6.945000||
B|PLUG|20250916|13:45:53|S|1200|1.665000||
B|TURB|20250916|13:45:53|S|100|14.830000||
B|Z|20250916|13:45:53|S|8|88.376400||
B|ZTS|20250916|13:45:53|S|100|147.197200||
B|BOXL|20250916|13:45:55|S|200|2.659900||
B|EW|20250916|13:45:55|S|50|75.020000||
B|FDEV|20250916|13:45:55|S|100|33.605800||
B|MSTR|20250916|13:45:55|S|10|332.680000||
B|NVDA|20250916|13:45:55|S|1|174.975000||
B|AAL|20250916|13:45:56|S|1|12.405000||
B|TEM|20250916|13:45:56|S|100|86.770000||
B|ZS|20250916|13:45:56|S|2|282.112600||
B|BRK/B|20250916|13:45:57|S|1|489.760000||
B|DUOL|20250916|13:45:57|S|2|278.430000||
B|EQIX|20250916|13:45:57|S|3|775.710000||
B|MP|20250916|13:45:57|S|100|66.620000||
B|MGNI|20250916|13:45:58|S|300|23.180000||
B|NAKA|20250916|13:45:58|S|300|1.545000||
B|APA|20250916|13:45:59|S|6196|24.803600||
B|BTU|20250916|13:45:59|S|100|20.299300||
B|MU|20250916|13:45:59|S|80|157.882400||
B|SBET|20250916|13:45:59|S|50|16.715000||
B|ZS|20250916|13:45:59|S|2|282.116800||
B|CRM|20250916|13:46:00|S|20|239.860000||
B|OBDC|20250916|13:46:00|S|140|13.665000||
B|RDW|20250916|13:46:00|S|93|9.110000||
B|COO|20250916|13:46:01|S|7|65.140000||
B|OKLO|20250916|13:46:01|S|50|94.110000||
B|AAPL|20250916|13:46:02|S|70|238.385000||
B|AVGO|20250916|13:46:02|S|100|360.880000||
B|AVGO|20250916|13:46:02|S|100|360.900000||
B|AVGO|20250916|13:46:02|S|101|360.900000||
B|BABA|20250916|13:46:02|S|2|162.200000||
B|GSIE|20250916|13:46:02|S|492|41.493500||
B|OEF|20250916|13:46:02|S|139|329.714000||
B|AMZN|20250916|13:46:03|S|15|235.039800||
B|IONQ|20250916|13:46:03|S|100|59.839000||
B|NAKA|20250916|13:46:03|S|200|1.545000||
B|RGTI|20250916|13:46:03|S|10|19.519300||
B|USMV|20250916|13:46:03|S|7|93.155000||
B|VNQ|20250916|13:46:03|S|5|92.089300||
B|ADBE|20250916|13:46:04|S|3|350.130000||
B|BABA|20250916|13:46:04|S|100|162.258600||
B|INTC|20250916|13:46:04|S|100|25.030000||
B|SPLG|20250916|13:46:04|S|2|77.679300||
B|Z|20250916|13:46:04|S|200|88.355000||
B|Z|20250916|13:46:04|S|200|88.355000||
B|BOXL|20250916|13:46:05|S|166|2.700000||
B|TEM|20250916|13:46:05|S|75|86.750000||
B|UDN|20250916|13:46:05|S|1100|19.025000||
B|AKBA|20250916|13:46:06|S|200|2.850000||
B|APP|20250916|13:46:06|S|120|603.905900||
B|SHLD|20250916|13:46:06|S|10|66.950000||
B|AKBA|20250916|13:46:07|S|100|2.850000||
B|IJR|20250916|13:46:07|S|147|117.713500||
B|DUOL|20250916|13:46:08|S|2|278.130000||
B|BRK/B|20250916|13:46:09|S|1|489.750000||
B|CRCL|20250916|13:46:09|S|30|135.390000||
B|IONQ|20250916|13:46:09|S|100|59.948600||
B|NVDA|20250916|13:46:09|S|161|174.985000||
B|MSTU|20250916|13:46:11|S|50|5.105000||
B|PSKY|20250916|13:46:11|S|300|17.960000||
B|APP|20250916|13:46:12|S|10|603.795000||
B|BRK/B|20250916|13:46:12|S|1|489.832300||
B|RIVN|20250916|13:46:12|S|100|14.515000||
B|WOLF|20250916|13:46:12|S|12049|2.485000||
B|ANF|20250916|13:46:13|S|1|85.590000||
B|BRK/B|20250916|13:46:13|S|1|489.780000||
B|GIS|20250916|13:46:13|S|6|49.155000||
B|AMD|20250916|13:46:14|S|500|160.404600||
B|MSTR|20250916|13:46:14|S|10|332.584000||
B|SLV|20250916|13:46:14|S|17|38.550000||
B|WOLF|20250916|13:46:14|S|12049|2.485000||
B|AMAT|20250916|13:46:15|S|1|173.280000||
B|GNK|20250916|13:46:15|S|100|18.160000||
B|MSFT|20250916|13:46:15|S|1|512.900000||
B|WOLF|20250916|13:46:15|S|100|2.490000||
B|HIMS|20250916|13:46:16|S|100|50.740000||
B|SLV|20250916|13:46:16|S|50|38.545000||
B|FBTC|20250916|13:46:17|S|300|101.845000||
B|GOOG|20250916|13:46:17|S|100|252.105000||
B|NIO|20250916|13:46:17|S|100|6.935000||
B|PCG|20250916|13:46:17|S|200|15.025000||
B|BRK/B|20250916|13:46:18|S|1|489.780000||
B|NVDX|20250916|13:46:18|S|50|17.015000||
B|MARA|20250916|13:46:19|S|3000|17.225000||
B|AME|20250916|13:46:20|S|62|186.819300||
B|TSLA|20250916|13:46:20|S|7|418.914700||
B|Z|20250916|13:46:20|S|13|88.383500||
B|AMD|20250916|13:46:21|S|20|160.429900||
B|ARKB|20250916|13:46:21|S|50|38.785000||
B|KO|20250916|13:46:21|S|19|66.325000||
B|NET|20250916|13:46:22|S|200|221.320000||
B|NFE|20250916|13:46:22|S|890|1.755000||
B|TEM|20250916|13:46:22|S|100|86.790000||
B|TURB|20250916|13:46:22|S|26|14.860000||
B|HOOD|20250916|13:46:23|S|6|117.290000||
B|TSLA|20250916|13:46:23|S|20|418.930000||
B|Z|20250916|13:46:23|S|12|88.380800||
B|VXUS|20250916|13:46:24|S|10|73.725000||
B|AXP|20250916|13:46:25|S|100|327.355000||
B|MRCY|20250916|13:46:25|S|5|74.410000||
B|OPEN|20250916|13:46:25|S|87|9.157500||
B|IONQ|20250916|13:46:26|S|20|60.030000||
B|IONQ|20250916|13:46:26|S|50|60.025000||
B|IONQ|20250916|13:46:26|S|160|60.038800||
B|ABTC|20250916|13:46:27|E|19|7.743500||
B|BITF|20250916|13:46:27|S|100|2.825000||
B|RGTI|20250916|13:46:27|S|1|19.572500||
B|TSLL|20250916|13:46:27|S|100|19.015000||
B|MSTR|20250916|13:46:28|S|20|332.930000||
B|XRPI|20250916|13:46:28|S|1|18.689700||
B|AMZN|20250916|13:46:29|S|100|235.060000||
B|CRESY|20250916|13:46:30|S|40|8.780000||
B|HIMS|20250916|13:46:30|S|1000|50.710000||
B|OPEN|20250916|13:46:30|S|380|9.145000||
B|TSSI|20250916|13:46:30|S|200|14.776000||
B|TURB|20250916|13:46:30|S|60|14.700000||
B|BA|20250916|13:46:31|S|10|214.828000||
B|MARA|20250916|13:46:31|S|200|17.230000||
B|MSTR|20250916|13:46:31|S|1|332.940000||
B|NVDA|20250916|13:46:31|S|20|174.977500||
B|OPEN|20250916|13:46:31|S|1000|9.145000||
B|GNK|20250916|13:46:32|S|100|18.160000||
B|MFG|20250916|13:46:32|S|3|6.565000||
B|ADBE|20250916|13:46:33|S|7|350.227800||
B|OPEN|20250916|13:46:33|S|100|9.145000||
B|TSLA|20250916|13:46:33|S|100|418.820000||
B|BABA|20250916|13:46:34|S|30|162.320000||
B|LI|20250916|13:46:34|S|500|26.095000||
B|MRK|20250916|13:46:34|S|10|80.865000||
B|QS|20250916|13:46:34|S|100|10.009300||
B|UNH|20250916|13:46:34|S|100|341.590000||
B|GLXY|20250916|13:46:35|S|100|31.260000||
B|IBIT|20250916|13:46:35|S|1|66.325000||
B|NVO|20250916|13:46:35|S|210|57.335000||
B|TEM|20250916|13:46:35|S|19|86.870000||
B|ACHR|20250916|13:46:36|S|1|9.135000||
B|ASTS|20250916|13:46:36|S|4|40.920000||
B|BE|20250916|13:46:36|S|379|72.110000||
B|OPEN|20250916|13:46:36|S|25|9.135000||
B|PLUG|20250916|13:46:36|S|10|1.660000||
B|BITF|20250916|13:46:37|S|100|2.825000||
B|GOOGL|20250916|13:46:37|S|1|251.800000||
B|TSLA|20250916|13:46:37|S|100|418.770000||
B|CRM|20250916|13:46:38|S|1|239.890000||
B|ETOR|20250916|13:46:38|S|11|43.040000||
B|HUT|20250916|13:46:38|S|300|35.560000||
B|ZM|20250916|13:46:38|S|1|85.135000||
B|BBAI|20250916|13:46:39|S|300|5.925000||
B|IONQ|20250916|13:46:39|S|50|59.961200||
B|IPX|20250916|13:46:39|S|12|45.580000||
B|TKO|20250916|13:46:39|S|90|203.060000||
B|ALMU|20250916|13:46:40|S|100|16.680000||
B|ZTS|20250916|13:46:40|S|100|147.030000||
B|ARQQ|20250916|13:46:41|S|2|32.850000||
B|CELH|20250916|13:46:41|S|1|55.850000||
B|AMD|20250916|13:46:42|S|50|160.319800||
B|NFLX|20250916|13:46:42|S|3|1200.290000||
B|PWR|20250916|13:46:42|S|10|378.682000||
B|HIMS|20250916|13:46:43|S|10|50.710000||
B|GRRR|20250916|13:46:44|S|15|17.630000||
B|HIMS|20250916|13:46:44|S|200|50.710000||
B|NVDA|20250916|13:46:44|S|50|174.985000||
B|RIVN|20250916|13:46:44|S|250|14.515000||
B|RYLD|20250916|13:46:44|S|1|15.275000||
B|ZS|20250916|13:46:44|S|2|282.154000||
B|ADAP|20250916|13:46:45|S|11196|0.081200||
B|CRESY|20250916|13:46:45|S|1|8.780000||
B|ORBS|20250916|13:46:46|S|300|11.260000||
B|BOXL|20250916|13:46:47|S|300|2.780000||
B|CRM|20250916|13:46:47|S|1|239.920000||
B|OPEN|20250916|13:46:47|S|10|9.139300||
B|SPY|20250916|13:46:47|S|400|660.131100||
B|TURB|20250916|13:46:47|S|100|14.600000||
B|BITO|20250916|13:46:48|S|358|20.117500||
B|LULU|20250916|13:46:48|S|30|162.050000||
B|TURB|20250916|13:46:48|S|110|14.650000||
B|ZS|20250916|13:46:48|S|4|282.735700||
B|HEPS|20250916|13:46:49|S|1|2.855000||
B|PCOR|20250916|13:46:49|S|70|71.340000||
B|BBAI|20250916|13:46:50|S|34|5.910000||
B|BBAI|20250916|13:46:50|S|150|5.915000||
B|GIS|20250916|13:46:50|S|7|49.109500||
B|WOLF|20250916|13:46:50|S|100|2.490000||
B|WOLF|20250916|13:46:50|S|10000|2.485000||
B|BRK/B|20250916|13:46:51|S|1|489.760000||
B|CROX|20250916|13:46:51|S|40|78.250000||
B|DHR|20250916|13:46:51|S|56|190.590000||
B|ETHA|20250916|13:46:51|S|100|34.015000||
B|LEU|20250916|13:46:51|S|1|232.200000||
B|OCSL|20250916|13:46:51|S|100|13.263500||
B|OKLO|20250916|13:46:51|S|50|94.540000||
B|TSLA|20250916|13:46:52|S|5|418.510000||
B|VALE|20250916|13:46:52|S|122|10.865000||
B|APP|20250916|13:46:53|S|100|603.710000||
B|PSKY|20250916|13:46:53|S|11|17.945000||
B|IONQ|20250916|13:46:54|S|1100|59.975000||
B|SOUN|20250916|13:46:55|S|1000|14.339300||
B|BRK/B|20250916|13:46:56|S|2|489.760000||
B|LLY|20250916|13:46:56|S|4|768.410000||
B|LYG|20250916|13:46:56|S|20|4.560000||
B|IONQ|20250916|13:46:57|S|44|59.988800||
B|MSTR|20250916|13:46:57|S|2|333.130000||
B|NVII|20250916|13:46:57|S|20|30.450000||
B|PG|20250916|13:46:57|S|3|157.785000||
B|CANG|20250916|13:46:58|S|100|4.610000||
B|SMR|20250916|13:46:58|S|200|37.450000||
B|BOXL|20250916|13:46:59|S|100|2.780000||
B|CCJ|20250916|13:46:59|S|100|80.990000||
B|CCJ|20250916|13:46:59|S|300|80.990000||
B|CCJ|20250916|13:46:59|S|400|80.975000||
B|DEFT|20250916|13:46:59|S|100|2.560000||
B|OKLO|20250916|13:46:59|S|21|94.575000||
B|OPEN|20250916|13:46:59|S|200|9.145000||
B|PLG|20250916|13:46:59|S|5000|1.785000||
B|STX|20250916|13:46:59|S|101|210.450000||
B|TQQQ|20250916|13:46:59|S|800|99.029300||
B|XLC|20250916|13:46:59|S|200|118.520000||
B|XLF|20250916|13:46:59|S|100|53.545000||
B|CCJ|20250916|13:47:00|S|100|81.050000||
B|GOOG|20250916|13:47:00|S|1|252.055000||
B|INTC|20250916|13:47:00|S|40|25.035000||
B|RCAT|20250916|13:47:00|S|100|10.615000||
B|SMR|20250916|13:47:00|S|200|37.460000||
B|SMR|20250916|13:47:00|S|230|37.450000||
B|CCJ|20250916|13:47:01|S|100|81.050000||
B|ETHA|20250916|13:47:01|S|1|34.015000||
B|GAP|20250916|13:47:01|S|59|22.647500||
B|IONQ|20250916|13:47:01|S|50|59.988800||
B|OKLO|20250916|13:47:02|S|400|94.550000||
B|PFE|20250916|13:47:02|S|20|23.925000||
B|FIG|20250916|13:47:03|S|2|53.435000||
B|STZ|20250916|13:47:04|S|21|134.930000||
B|CRWV|20250916|13:47:05|S|325|118.110000||
B|HL|20250916|13:47:05|S|25|11.395000||
B|CRCL|20250916|13:47:07|S|50|135.510000||
B|MP|20250916|13:47:07|S|2|66.710000||
B|SJNK|20250916|13:47:07|S|3300|25.570000||
B|GLD|20250916|13:47:08|S|7|339.475000||
B|JPMO|20250916|13:47:08|S|200|17.060000||
B|ABTC|20250916|13:47:09|S|200|7.730000||
B|AMZN|20250916|13:47:09|S|5|234.985000||
B|BABA|20250916|13:47:09|S|100|162.380000||
B|HIVE|20250916|13:47:10|S|200|3.885000||
B|BAIG|20250916|13:47:11|S|1|15.980000||
B|BRK/B|20250916|13:47:11|S|1|489.780000||
B|NVDX|20250916|13:47:11|S|200|17.020000||
B|TSLA|20250916|13:47:11|S|100|418.670000||
B|TSM|20250916|13:47:11|S|5|262.247000||
B|XLB|20250916|13:47:11|S|1|90.795000||
B|XLI|20250916|13:47:11|S|1|151.805000||
B|AMDL|20250916|13:47:12|S|450|10.195000||
B|IVV|20250916|13:47:12|S|100|661.500000||
B|RIOT|20250916|13:47:12|S|100|17.235000||
B|ZIM|20250916|13:47:12|S|21|14.660000||
B|BOXL|20250916|13:47:13|S|100|2.790000||
B|CCJ|20250916|13:47:13|S|400|80.975000||
B|GFI|20250916|13:47:13|S|2|38.475000||
B|RGTI|20250916|13:47:13|S|500|19.565000||
B|RIOT|20250916|13:47:13|S|8000|17.235100||
B|UBER|20250916|13:47:13|S|200|97.825000||
B|UBER|20250916|13:47:13|S|400|97.825000||
B|YANG|20250916|13:47:13|S|10|21.845000||
B|IBIT|20250916|13:47:14|S|1|66.305000||
B|NVDA|20250916|13:47:14|S|23|175.000000||
B|CNC|20250916|13:47:15|S|3|32.145000||
B|PLUG|20250916|13:47:15|S|13|1.665000||
B|TURB|20250916|13:47:15|S|349|14.600000||
B|VTI|20250916|13:47:15|S|1|325.493500||
B|BLSH|20250916|13:47:17|S|3|50.560000||
B|CCI|20250916|13:47:17|S|14|93.680000||
B|CRNC|20250916|13:47:17|S|800|11.439700||
B|MUU|20250916|13:47:17|S|27|37.455000||
B|RGTI|20250916|13:47:17|S|50|19.559300||
B|TLT|20250916|13:47:17|S|83|90.455000||
B|UNH|20250916|13:47:17|S|10|341.555000||
B|ARWR|20250916|13:47:18|S|50|29.305000||
B|BABA|20250916|13:47:18|S|20|162.400000||
B|GE|20250916|13:47:18|S|100|294.200000||
B|GOVT|20250916|13:47:18|S|16|23.229900||
B|RIOT|20250916|13:47:18|S|50|17.215000||
B|SLVM|20250916|13:47:18|S|300|45.730000||
B|AMR|20250916|13:47:19|S|101|157.460000||
B|ETHA|20250916|13:47:19|S|74|33.990000||
B|ETHA|20250916|13:47:19|S|100|33.985000||
B|IBIT|20250916|13:47:19|S|1|66.295000||
B|NVDA|20250916|13:47:19|S|1|174.999900||
B|PCG|20250916|13:47:19|S|200|15.025000||
B|TMDX|20250916|13:47:19|S|134|116.420000||
B|ZTS|20250916|13:47:19|S|10|147.174500||
B|BMNR|20250916|13:47:20|S|100|55.090000||
B|MSTR|20250916|13:47:20|S|100|333.080000||
B|MSTR|20250916|13:47:20|S|100|333.090000||
B|TEM|20250916|13:47:20|S|101|86.950000||
B|TSLA|20250916|13:47:20|S|300|418.805000||
B|ZM|20250916|13:47:20|S|1|85.080000||
B|GRAB|20250916|13:47:21|S|200|6.345000||
B|OBDC|20250916|13:47:21|S|25|13.665000||
B|ARKK|20250916|13:47:22|S|3|80.675000||
B|HIMS|20250916|13:47:22|S|300|50.815900||
B|KO|20250916|13:47:22|S|5|66.305000||
B|BMNR|20250916|13:47:23|S|100|55.080000||
B|ORBS|20250916|13:47:23|S|500|11.690000||
B|ORCL|20250916|13:47:23|S|100|304.865000||
B|TSLA|20250916|13:47:23|S|2|418.822200||
B|COR|20250916|13:47:24|S|6|287.500000||
B|HIMS|20250916|13:47:24|S|900|50.831900||
B|OSCR|20250916|13:47:24|S|5|18.137600||
B|BOXL|20250916|13:47:25|S|100|2.830000||
B|ETHA|20250916|13:47:25|S|100|33.985000||
B|F|20250916|13:47:25|S|300|11.530000||
B|GRAB|20250916|13:47:25|S|180|6.345000||
B|KWEB|20250916|13:47:25|S|60|41.479300||
B|NET|20250916|13:47:25|S|100|221.340000||
B|NET|20250916|13:47:25|S|200|221.330000||
B|VOO|20250916|13:47:25|S|50|606.939000||
B|ETHU|20250916|13:47:27|S|6|154.390000||
B|CCL|20250916|13:47:28|S|60|30.873500||
B|ORBS|20250916|13:47:28|S|177|11.690000||
B|TEM|20250916|13:47:29|S|30|86.970000||
B|SPLG|20250916|13:47:30|S|1|77.677500||
B|TSLA|20250916|13:47:30|S|80|418.567800||
B|BLOK|20250916|13:47:31|S|30|64.750000||
B|PEP|20250916|13:47:31|S|1|140.600000||
B|PLUG|20250916|13:47:31|S|1145|1.665000||
B|QS|20250916|13:47:31|S|100|9.975000||
B|TRIP|20250916|13:47:31|S|1|17.805000||
B|TSSI|20250916|13:47:31|S|100|14.710000||
B|MPC|20250916|13:47:32|S|5|184.180000||
B|LNC|20250916|13:47:33|S|26|39.175000||
B|NVDA|20250916|13:47:33|S|300|175.005000||
B|PCG|20250916|13:47:33|S|140|15.025000||
B|PCG|20250916|13:47:33|S|160|15.030000||
B|PSTG|20250916|13:47:33|S|200|87.050000||
B|VST|20250916|13:47:33|S|4|208.980000||
B|AAPL|20250916|13:47:34|S|4|238.240000||
B|MSTR|20250916|13:47:34|S|2|333.000000||
B|ORBS|20250916|13:47:34|S|50|11.790000||
B|ORBS|20250916|13:47:34|S|50|11.790000||
B|BMNR|20250916|13:47:35|S|300|55.070000||
B|BN|20250916|13:47:35|S|180|69.800000||
B|COIN|20250916|13:47:35|S|30|325.930000||
B|MA|20250916|13:47:35|S|30|585.045000||
B|SQQQ|20250916|13:47:36|S|38|16.189000||
B|UAL|20250916|13:47:36|S|100|104.201500||
B|IBIT|20250916|13:47:37|S|200|66.275000||
B|BMNR|20250916|13:47:38|S|300|55.070000||
B|GOOG|20250916|13:47:38|S|1|251.990000||
B|GOOG|20250916|13:47:38|S|4|251.985000||
B|INTC|20250916|13:47:38|S|300|25.035000||
B|ITRN|20250916|13:47:38|S|10|35.540000||
B|ORCL|20250916|13:47:38|S|10|304.875000||
B|BMNR|20250916|13:47:39|S|100|55.070000||
B|CAVA|20250916|13:47:39|S|2|62.560000||
B|ZIM|20250916|13:47:39|S|17|14.650000||
B|LMND|20250916|13:47:40|S|200|57.340000||
B|MARA|20250916|13:47:40|S|19|17.229300||
B|OKLO|20250916|13:47:40|S|75|94.350000||
B|AMKR|20250916|13:47:41|S|100|26.930000||
B|BOXL|20250916|13:47:41|S|10|2.820000||
B|BOXL|20250916|13:47:41|S|100|2.820000||
B|HIMS|20250916|13:47:41|S|5|50.820000||
B|NVDA|20250916|13:47:41|S|50|174.995000||
B|PLUG|20250916|13:47:41|S|500|1.665000||
B|BNGO|20250916|13:47:43|S|600|1.705000||
B|HIMS|20250916|13:47:43|S|500|50.820000||
B|NVDA|20250916|13:47:43|S|3|174.995000||
B|AVAV|20250916|13:47:44|S|3|262.470000||
B|CCJ|20250916|13:47:44|S|100|80.880000||
B|NVDA|20250916|13:47:44|S|1|174.995000||
B|UTG|20250916|13:47:44|S|100|38.180000||
B|BOXL|20250916|13:47:45|S|100|2.820000||
B|HIMS|20250916|13:47:45|S|50|50.820000||
B|CRM|20250916|13:47:46|S|5|239.837100||
B|FSM|20250916|13:47:46|S|3000|7.975100||
B|WULF|20250916|13:47:46|S|23|10.755000||
B|EQX|20250916|13:47:47|S|100|10.555000||
B|RCAT|20250916|13:47:48|S|500|10.598000||
B|ZS|20250916|13:47:48|S|6|282.747700||
B|ZS|20250916|13:47:48|S|6|282.747700||
B|AXP|20250916|13:47:49|S|5|327.226700||
B|CRM|20250916|13:47:49|S|6|239.837100||
B|ROKU|20250916|13:47:49|S|200|97.300000||
B|SOLT|20250916|13:47:49|S|200|31.365000||
B|TEM|20250916|13:47:49|S|3|86.900000||
B|HOOD|20250916|13:47:50|S|60|117.300000||
B|HLF|20250916|13:47:51|S|200|9.119300||
B|UNH|20250916|13:47:51|S|1|341.595000||
B|BOXL|20250916|13:47:52|S|293|2.830000||
B|HIMS|20250916|13:47:52|S|1|50.809000||
B|HIMS|20250916|13:47:52|S|200|50.795100||
B|OKLO|20250916|13:47:52|S|100|94.310000||
B|NVO|20250916|13:47:53|S|5|57.328100||
B|ORBS|20250916|13:47:53|S|700|11.690000||
B|ITOT|20250916|13:47:54|S|3|144.099100||
B|ORCL|20250916|13:47:54|S|69|305.007100||
B|UTHR|20250916|13:47:54|S|3|401.200000||
B|WEN|20250916|13:47:54|S|50|9.559300||
B|ZS|20250916|13:47:54|S|100|282.280000||
B|AVGO|20250916|13:47:55|S|29|361.040000||
B|GLD|20250916|13:47:55|S|1|339.490700||
B|MAIN|20250916|13:47:56|S|21|65.250000||
B|SOUN|20250916|13:47:56|S|100|14.335000||
B|ZS|20250916|13:47:56|S|10|282.701800||
B|ENPH|20250916|13:47:57|S|200|38.920000||
B|OKLO|20250916|13:47:57|S|20|94.290000||
B|TSLA|20250916|13:47:57|S|15|418.280000||
B|XLC|20250916|13:47:57|S|87|118.509200||
B|BABA|20250916|13:47:58|S|300|162.361000||
B|BIDU|20250916|13:47:58|S|20|124.510000||
B|EWZ|20250916|13:47:58|S|28|30.645000||
B|TCOM|20250916|13:47:58|S|50|76.660000||
B|BABA|20250916|13:47:59|S|100|162.351200||
B|ORCL|20250916|13:47:59|S|100|305.086700||
B|VOO|20250916|13:47:59|S|30|606.969100||
B|WDC|20250916|13:47:59|S|25|102.440000||
B|SUPV|20250916|13:48:00|S|113|5.425000||
B|TSLA|20250916|13:48:00|S|100|418.285000||
B|VGIT|20250916|13:48:00|S|7|60.376900||
B|BOXL|20250916|13:48:01|S|600|2.810000||
B|EA|20250916|13:48:01|S|20|175.215000||
B|GOOGL|20250916|13:48:01|S|23|251.799300||
B|HIMS|20250916|13:48:01|S|200|50.825000||
B|KHC|20250916|13:48:01|S|118|25.875000||
B|ZTS|20250916|13:48:01|S|7|147.150300||
B|HOOD|20250916|13:48:02|S|50|117.140000||
B|HOOD|20250916|13:48:02|S|150|117.130000||
B|KVUE|20250916|13:48:02|S|400|18.110000||
B|KVUE|20250916|13:48:02|S|500|18.110000||
B|KVUE|20250916|13:48:02|S|5000|18.110000||
B|TSLA|20250916|13:48:02|S|10|418.394700||
B|OPEN|20250916|13:48:03|S|200|9.075000||
B|ADBE|20250916|13:48:04|S|3|350.190000||
B|HIMS|20250916|13:48:04|S|50|50.825000||
B|NVII|20250916|13:48:05|S|25|30.450000||
B|OKE|20250916|13:48:05|S|28|72.790000||
B|OPEN|20250916|13:48:05|S|100|9.075000||
B|NVDA|20250916|13:48:06|S|10|175.039900||
B|SMR|20250916|13:48:06|S|2|37.410000||
B|AMD|20250916|13:48:07|S|39|160.395000||
B|QS|20250916|13:48:07|S|300|9.980000||
B|QS|20250916|13:48:07|S|400|9.980000||
B|ZS|20250916|13:48:07|S|100|282.760000||
B|BMNR|20250916|13:48:08|S|150|54.840000||
B|ZEPP|20250916|13:48:08|S|50|45.960000||
B|ARKK|20250916|13:48:09|S|24|80.638700||
B|TTD|20250916|13:48:09|S|20|45.530000||
B|AMD|20250916|13:48:10|S|1|160.390000||
B|AMZN|20250916|13:48:10|S|9|235.068800||
B|CGC|20250916|13:48:11|S|10|1.430000||
B|MSFT|20250916|13:48:11|S|300|513.260000||
B|SOXL|20250916|13:48:11|S|100|30.195000||
B|BABA|20250916|13:48:12|S|100|162.370000||
B|INTC|20250916|13:48:12|S|1|25.035000||
B|ACHR|20250916|13:48:13|S|600|9.115000||
B|ACHR|20250916|13:48:13|S|1300|9.115000||
B|HTD|20250916|13:48:13|S|400|24.355000||
B|MSTR|20250916|13:48:13|S|100|332.980000||
B|NIO|20250916|13:48:13|S|200|6.935000||
B|TRIP|20250916|13:48:13|S|100|17.820000||
B|BLK|20250916|13:48:14|S|2|1115.200000||
B|BMNR|20250916|13:48:14|S|25|54.785000||
B|EA|20250916|13:48:14|S|1|175.270000||
B|HIMS|20250916|13:48:14|S|119|50.810000||
B|TSLA|20250916|13:48:14|S|20|418.313200||
B|TSLA|20250916|13:48:14|S|300|418.380000||
B|TSLA|20250916|13:48:14|S|900|418.380000||
B|TURB|20250916|13:48:14|S|30|14.740000||
B|PLTR|20250916|13:48:15|S|10|170.200000||
B|XLE|20250916|13:48:15|S|208|89.975000||
B|IBKR|20250916|13:48:16|S|100|62.130000||
B|LCID|20250916|13:48:16|S|200|20.020000||
B|SPXL|20250916|13:48:16|S|100|205.890000||
B|BABA|20250916|13:48:17|S|20|162.429000||
B|MKC|20250916|13:48:17|S|300|67.050000||
B|MKC|20250916|13:48:17|S|500|67.035000||
B|TSLA|20250916|13:48:17|S|100|418.300000||
B|XLY|20250916|13:48:17|S|63|241.695000||
B|BA|20250916|13:48:18|S|1|214.890000||
B|NVDA|20250916|13:48:18|S|100|175.079300||
B|EYLD|20250916|13:48:19|S|1|38.480000||
B|MSTR|20250916|13:48:19|S|8|332.960000||
B|VFC|20250916|13:48:19|S|14|14.685000||
B|LVHI|20250916|13:48:20|S|1|34.460000||
B|NOC|20250916|13:48:20|S|3|584.941000||
B|PLUG|20250916|13:48:20|S|10|1.665000||
B|BABA|20250916|13:48:21|S|6|162.490000||
B|ADBE|20250916|13:48:22|S|1|350.470000||
B|ALMU|20250916|13:48:22|S|200|16.710000||
B|CRMD|20250916|13:48:23|S|6|11.700000||
B|ETHU|20250916|13:48:23|S|25|154.160000||
B|SM|20250916|13:48:23|S|100|27.449100||
B|TSLA|20250916|13:48:23|S|45|418.160000||
B|GIS|20250916|13:48:24|S|9|49.109500||
B|ORBS|20250916|13:48:24|S|800|11.960000||
B|PI|20250916|13:48:24|S|100|192.500000||
B|ATCH|20250916|13:48:25|S|1200|0.902500||
B|CSCO|20250916|13:48:26|S|7|67.025000||
B|KVUE|20250916|13:48:26|S|400|18.140000||
B|TNA|20250916|13:48:26|S|1400|43.429300||
B|TSLL|20250916|13:48:26|S|3|18.965000||
B|BMNR|20250916|13:48:27|S|19|54.700000||
B|SII|20250916|13:48:27|S|200|69.490000||
B|GLDM|20250916|13:48:28|S|3|73.025000||
B|NFE|20250916|13:48:28|S|200|1.755000||
B|SCHD|20250916|13:48:28|S|19|27.400000||
B|AMD|20250916|13:48:29|S|400|160.389200||
B|ETHU|20250916|13:48:29|S|100|154.210000||
B|NVDA|20250916|13:48:29|S|700|175.075000||
B|TSLA|20250916|13:48:29|S|2|418.155000||
B|DUOL|20250916|13:48:30|S|20|278.840000||
B|SMR|20250916|13:48:30|S|2|37.420000||
B|AAPL|20250916|13:48:31|S|50|238.311000||
B|AMSC|20250916|13:48:31|S|35|55.760000||
B|HMY|20250916|13:48:31|S|1|15.010700||
B|BABA|20250916|13:48:32|S|10|162.469100||
B|AAPL|20250916|13:48:33|S|100|238.297000||
B|QQQ|20250916|13:48:33|S|16|591.363500||
B|SPOT|20250916|13:48:33|S|45|704.180000||
B|TSLA|20250916|13:48:33|S|141|418.272000||
B|HLT|20250916|13:48:34|S|1|273.340000||
B|MP|20250916|13:48:34|S|10|66.710000||
B|PAM|20250916|13:48:34|S|36|61.010000||
B|CRM|20250916|13:48:35|S|1|239.830000||
B|ECDA|20250916|13:48:35|E|1|0.099000||
B|BABA|20250916|13:48:36|S|20|162.469100||
B|GIBO|20250916|13:48:36|S|200|2.930000||
B|M|20250916|13:48:36|S|100|17.395000||
B|AFRM|20250916|13:48:37|S|70|89.920000||
B|BABA|20250916|13:48:37|S|20|162.478800||
B|CRSP|20250916|13:48:38|S|100|60.500000||
B|ZIM|20250916|13:48:38|S|1|14.655000||
B|ZIM|20250916|13:48:38|S|1|14.655000||
B|ZIM|20250916|13:48:38|S|10|14.655000||
B|ZIM|20250916|13:48:38|S|105|14.655000||
B|GGAL|20250916|13:48:39|S|5|29.880000||
B|DLN|20250916|13:48:40|S|12|85.995000||
B|META|20250916|13:48:40|S|4|772.275800||
B|TSLA|20250916|13:48:40|S|300|418.020000||
B|TSLA|20250916|13:48:40|S|400|418.050000||
B|AVGO|20250916|13:48:41|S|5|361.188000||
B|GLD|20250916|13:48:41|S|10|339.509300||
B|AAPL|20250916|13:48:42|S|150|238.324900||
B|BX|20250916|13:48:42|S|81|184.400000||
B|MDT|20250916|13:48:42|S|100|94.320000||
B|MRK|20250916|13:48:42|S|1|80.845000||
B|MSFT|20250916|13:48:42|S|5|513.140000||
B|TOYO|20250916|13:48:42|S|275|6.120000||
B|F|20250916|13:48:43|S|20|11.520000||
B|SCHD|20250916|13:48:43|S|200|27.390000||
B|KO|20250916|13:48:44|S|3|66.325000||
B|RCL|20250916|13:48:44|S|1|319.010000||
B|SBUX|20250916|13:48:44|S|100|83.909100||
B|Z|20250916|13:48:44|S|3|88.395300||
B|Z|20250916|13:48:44|S|14|88.395300||
B|GGAL|20250916|13:48:45|S|20|29.880000||
B|UNG|20250916|13:48:45|S|100|13.210000||
B|CAKE|20250916|13:48:46|S|30|54.268000||
B|KO|20250916|13:48:46|S|33|66.328000||
B|APP|20250916|13:48:47|S|100|603.450000||
B|HLNE|20250916|13:48:47|S|1|146.990000||
B|ACN|20250916|13:48:48|S|15|236.791800||
B|IONQ|20250916|13:48:48|S|153|59.755000||
B|OPEN|20250916|13:48:48|S|200|9.099300||
B|WMB|20250916|13:48:48|S|10|58.059000||
B|IMNN|20250916|13:48:49|S|200|5.550000||
B|KITT|20250916|13:48:49|S|600|3.460000||
B|VNTG|20250916|13:48:49|S|40|6.730000||
B|ZS|20250916|13:48:49|S|2|282.343800||
B|ZS|20250916|13:48:49|S|3|282.795700||
B|OKLO|20250916|13:48:50|S|100|94.450000||
B|SPY|20250916|13:48:50|S|37|660.200000||
B|NIO|20250916|13:48:51|S|10|6.935000||
B|RSG|20250916|13:48:51|S|100|225.490000||
B|TSLA|20250916|13:48:51|S|50|418.090000||
B|ZS|20250916|13:48:51|S|100|282.880000||
B|DUOL|20250916|13:48:52|S|10|278.595000||
B|ETHA|20250916|13:48:52|S|100|33.955000||
B|OPEN|20250916|13:48:52|S|10|9.099300||
B|TSLA|20250916|13:48:53|S|10|418.040000||
B|ZTS|20250916|13:48:53|S|100|147.075000||
B|NIO|20250916|13:48:54|S|100|6.935000||
B|ADBE|20250916|13:48:55|S|15|350.694100||
B|BITO|20250916|13:48:55|S|4700|20.110000||
B|TTD|20250916|13:48:55|S|3000|45.485000||
B|HIMS|20250916|13:48:56|S|393|50.799000||
B|KITT|20250916|13:48:56|S|500|3.465000||
B|TWLO|20250916|13:48:56|S|1|101.200000||
B|VRDN|20250916|13:48:56|S|20|18.650000||
B|VZ|20250916|13:48:56|S|1|43.689300||
B|KTOS|20250916|13:48:57|S|90|75.175000||
B|RIVN|20250916|13:48:58|S|10|14.492500||
B|Z|20250916|13:48:58|S|400|88.470000||
B|ZS|20250916|13:48:58|S|100|282.352900||
B|IBDS|20250916|13:48:59|S|140|24.349900||
B|RELY|20250916|13:49:00|S|20|17.100000||
B|TSLA|20250916|13:49:00|S|140|418.127100||
B|VTI|20250916|13:49:00|S|3|325.547500||
B|BABA|20250916|13:49:01|S|20|162.540000||
B|CHT|20250916|13:49:01|S|355|44.720000||
B|LRCX|20250916|13:49:01|S|4|119.540000||
B|NVDA|20250916|13:49:01|S|10|175.069300||
B|VOO|20250916|13:49:01|S|1|606.999300||
B|LRCX|20250916|13:49:02|S|1|119.540000||
B|LRCX|20250916|13:49:02|S|4|119.540000||
B|MSFT|20250916|13:49:02|S|15|513.020000||
B|GOOGL|20250916|13:49:03|S|40|251.860000||
B|IREN|20250916|13:49:03|S|1100|36.325000||
B|TSLA|20250916|13:49:03|S|51|417.892000||
B|TSLY|20250916|13:49:03|S|10|8.825000||
B|GRAB|20250916|13:49:04|S|100|6.350000||
B|GRAB|20250916|13:49:04|S|810|6.345000||
B|TSLA|20250916|13:49:04|S|50|417.920000||
B|AMAT|20250916|13:49:05|S|12|173.330000||
B|BOXL|20250916|13:49:05|S|10|2.890000||
B|F|20250916|13:49:05|S|1|11.529300||
B|MGC|20250916|13:49:05|S|17|241.999300||
B|TSSI|20250916|13:49:05|S|100|14.700000||
B|ETHU|20250916|13:49:06|S|120|154.380000||
B|BIDU|20250916|13:49:07|S|10|124.480000||
B|UNH|20250916|13:49:07|S|200|341.695000||
B|XXRP|20250916|13:49:07|S|50|38.080000||
B|BMNR|20250916|13:49:08|S|1|54.560000||
B|FGI|20250916|13:49:08|S|51|8.790000||
B|IREN|20250916|13:49:08|S|50|36.329300||
B|KO|20250916|13:49:08|S|100|66.329300||
B|RGTI|20250916|13:49:08|S|100|19.485000||
B|RGTI|20250916|13:49:08|S|100|19.485000||
B|BRK/B|20250916|13:49:10|S|100|489.795500||
B|GOOGL|20250916|13:49:10|S|20|251.855000||
B|TSLA|20250916|13:49:10|S|39|417.763000||
B|CCJ|20250916|13:49:11|S|20|80.950000||
B|PLUG|20250916|13:49:11|S|15|1.665000||
B|TSLA|20250916|13:49:11|S|1|417.770000||
B|CW|20250916|13:49:12|S|2|520.270000||
B|GOOGL|20250916|13:49:12|S|2|251.839000||
B|STSS|20250916|13:49:12|E|25|8.180000||
B|TSLA|20250916|13:49:12|S|22|417.760000||
B|AAPL|20250916|13:49:13|S|10|238.339300||
B|AAPL|20250916|13:49:13|S|1000|238.330700||
B|COIN|20250916|13:49:13|S|1|326.130000||
B|ETHU|20250916|13:49:13|S|200|154.370000||
B|TSLA|20250916|13:49:13|S|50|417.867300||
B|EBR|20250916|13:49:14|S|8|9.035000||
B|TTD|20250916|13:49:15|S|50|45.445000||
B|TSLA|20250916|13:49:16|S|49|417.730000||
B|TSLA|20250916|13:49:16|S|100|417.750000||
B|TSLA|20250916|13:49:16|S|100|417.800000||
B|TWLO|20250916|13:49:16|S|20|101.180000||
B|TSLA|20250916|13:49:17|S|10|417.817100||
B|JEPI|20250916|13:49:18|S|1|56.753500||
B|MAIN|20250916|13:49:18|S|21|65.250000||
B|BMNR|20250916|13:49:19|S|9|54.550000||
B|CROX|20250916|13:49:19|S|15|78.130000||
B|AMZN|20250916|13:49:20|S|131|234.998800||
B|EBAY|20250916|13:49:20|S|200|89.170000||
B|IREN|20250916|13:49:20|S|137|36.335000||
B|OUST|20250916|13:49:20|S|20|29.350000||
B|TSLA|20250916|13:49:20|S|40|417.810000||
B|TSLA|20250916|13:49:20|S|192|417.800000||
B|TSM|20250916|13:49:20|S|36|262.565000||
B|KMB|20250916|13:49:21|S|4|124.558000||
B|SLB|20250916|13:49:21|S|100|35.385000||
B|RGTI|20250916|13:49:22|S|450|19.489300||
B|SLVP|20250916|13:49:22|S|99|25.170000||
B|UPS|20250916|13:49:22|S|15|85.169900||
B|WOLF|20250916|13:49:22|S|100|2.475000||
B|WOLF|20250916|13:49:22|S|100|2.480000||
B|APH|20250916|13:49:23|S|90|119.450500||
B|INTC|20250916|13:49:23|S|57|25.035000||
B|HOOD|20250916|13:49:24|S|3|117.015000||
B|LOMA|20250916|13:49:24|S|1|7.621000||
B|NU|20250916|13:49:25|S|4|15.905000||
B|ZTS|20250916|13:49:25|S|7|147.113200||
B|APPS|20250916|13:49:26|S|38|5.215000||
B|DELL|20250916|13:49:26|S|185|128.098600||
B|FITB|20250916|13:49:26|S|100|45.075000||
B|TURB|20250916|13:49:26|S|17|14.640000||
B|NFLX|20250916|13:49:27|S|5|1200.800000||
B|OPEN|20250916|13:49:27|S|160|9.092500||
B|ORCL|20250916|13:49:27|S|5|304.945000||
B|PSKY|20250916|13:49:27|S|1|17.905000||
B|FSBW|20250916|13:49:28|S|7|41.480000||
B|WIX|20250916|13:49:28|S|100|180.420000||
B|WIX|20250916|13:49:28|S|100|180.440000||
B|ADBE|20250916|13:49:29|S|5|350.970000||
B|BWXT|20250916|13:49:29|S|200|177.530000||
B|BWXT|20250916|13:49:29|S|300|177.550000||
B|IAU|20250916|13:49:29|S|1|69.525000||
B|PAM|20250916|13:49:29|S|12|60.950000||
B|AVGO|20250916|13:49:30|S|1|361.110000||
B|JD|20250916|13:49:30|S|100|34.690000||
B|NFLX|20250916|13:49:30|S|1|1200.509000||
B|NVDA|20250916|13:49:30|S|4|175.109300||
B|TSLA|20250916|13:49:30|S|170|417.918300||
B|LLY|20250916|13:49:31|S|73|767.875000||
B|SMLF|20250916|13:49:31|S|20|74.000000||
B|UBER|20250916|13:49:31|S|30|97.715000||
B|VPU|20250916|13:49:31|S|54|183.420500||
B|AAPL|20250916|13:49:32|S|152|238.379300||
B|KLAR|20250916|13:49:32|S|100|46.100000||
B|MPLX|20250916|13:49:32|S|25|51.245000||
B|TSLA|20250916|13:49:32|S|100|417.842400||
B|ETHA|20250916|13:49:33|S|250|33.960000||
B|IONQ|20250916|13:49:33|S|419|59.678800||
B|NVO|20250916|13:49:33|S|2|57.415000||
B|TURB|20250916|13:49:33|S|200|14.550000||
B|BCS|20250916|13:49:34|S|8|20.685000||
B|EWC|20250916|13:49:34|S|5|50.045100||
B|IONQ|20250916|13:49:34|S|100|59.698800||
B|KO|20250916|13:49:34|S|2|66.325000||
B|ODD|20250916|13:49:34|S|2|62.790000||
B|TSLL|20250916|13:49:34|S|65|18.930000||
B|IONQ|20250916|13:49:35|S|100|59.708800||
B|ESTC|20250916|13:49:36|S|1|86.595000||
B|TTWO|20250916|13:49:36|S|100|247.950000||
B|BTE|20250916|13:49:37|S|4000|2.590000||
B|ESLT|20250916|13:49:37|S|1|509.940000||
B|MSTR|20250916|13:49:37|S|10|332.490000||
B|MSTR|20250916|13:49:37|S|40|332.470000||
B|MU|20250916|13:49:37|S|1|157.809300||
B|ZS|20250916|13:49:37|S|2|282.382400||
B|BABA|20250916|13:49:38|S|20|162.540000||
B|NVDA|20250916|13:49:38|S|48|175.109300||
B|TEM|20250916|13:49:38|S|100|87.010000||
B|Z|20250916|13:49:39|S|14|88.533500||
B|BKR|20250916|13:49:40|S|10|47.215000||
B|GNK|20250916|13:49:40|S|100|18.160000||
B|JD|20250916|13:49:40|S|400|34.695000||
B|NIO|20250916|13:49:40|S|620|6.935000||
B|AMDL|20250916|13:49:41|S|100|10.200000||
B|HIVE|20250916|13:49:41|S|940|3.875000||
B|PLTR|20250916|13:49:41|S|15|170.160700||
B|AORT|20250916|13:49:42|S|8|39.664000||
B|BMNR|20250916|13:49:42|S|100|54.490000||
B|BOXL|20250916|13:49:42|S|100|2.860000||
B|EOLS|20250916|13:49:42|S|102|6.633500||
B|NX|20250916|13:49:42|S|16|15.330500||
B|CRH|20250916|13:49:43|S|316|112.390000||
B|TRV|20250916|13:49:43|S|222|271.299300||
B|WOLF|20250916|13:49:43|S|100|2.480000||
B|GRID|20250916|13:49:44|S|64|148.651000||
B|STLD|20250916|13:49:44|S|15|140.917500||
B|BOTZ|20250916|13:49:45|S|150|34.439300||
B|GEMI|20250916|13:49:46|S|10|29.505000||
B|HIMZ|20250916|13:49:46|S|200|18.720000||
B|O|20250916|13:49:46|S|4|60.017500||
B|RXRX|20250916|13:49:46|S|300|4.811700||
B|GAU|20250916|13:49:47|S|47|2.505000||
B|FIGR|20250916|13:49:48|S|50|41.490000||
B|IBIT|20250916|13:49:48|S|1|66.255000||
B|TSLA|20250916|13:49:48|S|10|417.822200||
B|GLD|20250916|13:49:49|S|22|339.569100||
B|SGOV|20250916|13:49:49|S|198|100.555000||
B|LOMA|20250916|13:49:50|S|5|7.621000||
B|NVDA|20250916|13:49:50|S|500|175.100000||
B|PKW|20250916|13:49:50|S|5|131.070000||
B|WULF|20250916|13:49:50|S|100|10.745000||
B|IEF|20250916|13:49:51|S|31|97.269900||
B|ZS|20250916|13:49:51|S|3|282.960600||
B|CRCL|20250916|13:49:52|S|66|134.940000||
B|ZS|20250916|13:49:52|S|5|282.426200||
B|HIMS|20250916|13:49:53|S|20|50.850000||
B|NVMI|20250916|13:49:53|S|8|303.890000||
B|OPEN|20250916|13:49:54|S|100|9.085000||
B|TSLA|20250916|13:49:54|S|78|417.760000||
B|TSLA|20250916|13:49:55|S|1|417.790000||
B|ZM|20250916|13:49:55|S|1|85.150000||
B|TSLA|20250916|13:49:56|S|100|417.790000||
B|TURB|20250916|13:49:56|S|100|14.580000||
B|IBIT|20250916|13:49:57|S|1|66.225000||
B|HSBC|20250916|13:49:58|S|25|69.059900||
B|NVDA|20250916|13:49:58|S|60|175.109300||
B|OPEN|20250916|13:49:58|S|1|9.065000||
B|TSLA|20250916|13:49:58|S|59|417.760000||
B|ACHR|20250916|13:49:59|S|80|9.110700||
B|AI|20250916|13:49:59|S|60|17.254900||
B|LDI|20250916|13:49:59|S|100|4.485000||
B|BOXL|20250916|13:50:00|S|100|2.880000||
B|JBSS|20250916|13:50:00|S|10|64.110000||
B|TSLA|20250916|13:50:00|S|10|417.742400||
B|VMEO|20250916|13:50:00|S|40|7.729300||
B|WOLF|20250916|13:50:00|S|100|2.500000||
B|YANG|20250916|13:50:00|S|360|21.845000||
B|AMD|20250916|13:50:01|S|100|160.410000||
B|ASML|20250916|13:50:01|S|22|875.119000||
B|CRM|20250916|13:50:01|S|40|239.840000||
B|FIGR|20250916|13:50:01|S|500|41.530000||
B|NVO|20250916|13:50:01|S|25|57.385000||
B|TSLA|20250916|13:50:02|S|50|417.640000||
B|UUUU|20250916|13:50:02|S|70|13.535000||
B|PEPG|20250916|13:50:03|S|100|1.920000||
B|IAU|20250916|13:50:04|S|59|69.525000||
B|RGTI|20250916|13:50:04|S|10|19.489900||
B|SOLT|20250916|13:50:04|S|7|31.390000||
B|TSLA|20250916|13:50:04|S|3|417.737100||
B|ARCC|20250916|13:50:05|S|50|21.085000||
B|BMNR|20250916|13:50:05|S|5|54.385000||
B|IBIT|20250916|13:50:05|S|1|66.225000||
B|ZS|20250916|13:50:05|S|4|282.476000||
B|HAS|20250916|13:50:06|S|1|74.650000||
B|OSCR|20250916|13:50:06|S|100|18.079300||
B|SMR|20250916|13:50:06|S|74|37.370000||
B|DOC|20250916|13:50:07|S|40|18.169300||
B|DUOL|20250916|13:50:07|S|17|278.430000||
B|OPEN|20250916|13:50:07|S|60|9.065000||
B|BITF|20250916|13:50:08|S|1100|2.815000||
B|KLAR|20250916|13:50:08|S|600|46.060000||
B|KLAR|20250916|13:50:08|S|600|46.080000||
B|META|20250916|13:50:08|S|16|771.935500||
B|TEVA|20250916|13:50:08|S|200|18.695000||
B|TSLA|20250916|13:50:08|S|75|417.845000||
B|ZM|20250916|13:50:08|S|7|85.170000||
B|JBLU|20250916|13:50:09|S|20|5.030000||
B|SIGI|20250916|13:50:09|S|4|77.010000||
B|AVAV|20250916|13:50:10|S|100|262.660000||
B|GIS|20250916|13:50:10|S|400|49.115000||
B|IWM|20250916|13:50:10|S|168|237.975000||
B|LLY|20250916|13:50:10|S|20|768.260000||
B|BBAI|20250916|13:50:11|S|50|5.925000||
B|BBAI|20250916|13:50:11|S|700|5.920000||
B|OKLO|20250916|13:50:11|S|20|94.460000||
B|ORBS|20250916|13:50:11|S|58|11.675000||
B|PLUG|20250916|13:50:11|S|1|1.660000||
B|BOXL|20250916|13:50:12|S|100|2.830000||
B|HIMS|20250916|13:50:13|S|500|50.835100||
B|LYFT|20250916|13:50:13|S|200|20.025000||
B|QS|20250916|13:50:14|S|6800|9.975000||
B|Z|20250916|13:50:14|S|7|88.490200||
B|Z|20250916|13:50:14|S|7|88.490500||
B|Z|20250916|13:50:14|S|8|88.469300||
B|Z|20250916|13:50:14|S|12|88.464500||
B|Z|20250916|13:50:14|S|16|88.464500||
B|Z|20250916|13:50:14|S|43|88.464500||
B|Z|20250916|13:50:14|S|65|88.464500||
B|AVGO|20250916|13:50:15|S|1|360.752200||
B|BIDU|20250916|13:50:15|S|10|124.470000||
B|CW|20250916|13:50:15|S|3|520.178000||
B|GOOG|20250916|13:50:15|S|3|251.950500||
B|GOOG|20250916|13:50:15|S|4|251.955000||
B|NVDA|20250916|13:50:15|S|5|175.075000||
B|ZS|20250916|13:50:15|S|4|282.476100||
B|SNPS|20250916|13:50:16|S|1|425.150000||
B|NVO|20250916|13:50:17|S|60|57.369000||
B|PCG|20250916|13:50:17|S|50|15.019300||
B|MCK|20250916|13:50:18|S|2|697.838000||
B|NVDA|20250916|13:50:18|S|207|175.079900||
B|QCOM|20250916|13:50:18|S|10|163.685000||
B|RZLV|20250916|13:50:18|S|500|7.585000||
B|WT|20250916|13:50:18|S|142|13.846500||
B|ZS|20250916|13:50:18|S|100|282.990000||
B|AG|20250916|13:50:19|S|50|10.475000||
B|APO|20250916|13:50:19|S|4|139.454000||
B|BRZE|20250916|13:50:19|S|20|30.760000||
B|CCJ|20250916|13:50:19|S|8|80.948500||
B|COKE|20250916|13:50:19|S|1|118.950000||
B|JBSS|20250916|13:50:19|S|24|63.993500||
B|JGRO|20250916|13:50:19|S|103|92.819700||
B|NMAX|20250916|13:50:19|S|20|12.670000||
B|ORCL|20250916|13:50:19|S|175|304.960000||
B|RCL|20250916|13:50:19|S|20|319.020000||
B|AAPL|20250916|13:50:20|S|20|238.369000||
B|ACHR|20250916|13:50:20|S|20|9.115000||
B|AMGN|20250916|13:50:20|S|3|272.510000||
B|EDU|20250916|13:50:20|S|20|52.930000||
B|NAMS|20250916|13:50:21|S|3|24.510000||
B|FIG|20250916|13:50:22|S|9|53.455000||
B|IBIT|20250916|13:50:22|S|1|66.215000||
B|ORLY|20250916|13:50:22|S|2195|106.260000||
B|STEX|20250916|13:50:22|E|750|6.329800||
B|TLIH|20250916|13:50:22|S|400|0.609000||
B|WOLF|20250916|13:50:22|S|100|2.500000||
B|SNAP|20250916|13:50:23|S|13|7.585000||
B|EVI|20250916|13:50:24|S|4|28.150000||
B|FIGR|20250916|13:50:24|S|60|41.320000||
B|TXN|20250916|13:50:24|S|5|177.665000||
B|CRCL|20250916|13:50:25|S|20|135.170000||
B|GIS|20250916|13:50:26|S|11|49.115000||
B|LEU|20250916|13:50:26|S|3|232.330000||
B|REZ|20250916|13:50:27|S|50|83.115400||
B|VALE|20250916|13:50:27|S|6|10.875000||
B|AGNC|20250916|13:50:28|S|2|10.133500||
B|IBIT|20250916|13:50:28|S|40|66.205000||
B|KTOS|20250916|13:50:28|S|7|75.250000||
B|NVDA|20250916|13:50:28|S|2|175.055000||
B|T|20250916|13:50:28|S|50|29.331500||
B|AREN|20250916|13:50:29|S|20|5.585000||
B|TGS|20250916|13:50:29|S|31|21.870000||
B|GILD|20250916|13:50:30|S|166|111.270000||
B|ACHR|20250916|13:50:31|S|10|9.115000||
B|AFRM|20250916|13:50:31|S|100|89.990000||
B|DVN|20250916|13:50:31|S|1|34.975000||
B|AAPL|20250916|13:50:32|S|143|238.359000||
B|TSLA|20250916|13:50:32|S|100|417.730000||
B|WBTN|20250916|13:50:32|S|100|20.310000||
B|GRAB|20250916|13:50:33|S|100|6.355000||
B|GRAB|20250916|13:50:33|S|100|6.355000||
B|TSLA|20250916|13:50:33|S|11|417.760000||
B|ASTS|20250916|13:50:34|S|14|40.875000||
B|KO|20250916|13:50:34|S|1|66.339300||
B|ORCL|20250916|13:50:34|S|32|304.695000||
B|ESTC|20250916|13:50:35|S|4|86.614600||
B|KO|20250916|13:50:35|S|4|66.339300||
B|KO|20250916|13:50:35|S|30|66.339300||
B|VALE|20250916|13:50:35|S|12|10.875000||
B|VBR|20250916|13:50:35|S|5|208.750000||
B|BOXL|20250916|13:50:36|S|100|2.940000||
B|FXE|20250916|13:50:36|S|24|109.575000||
B|MLCO|20250916|13:50:36|S|15|9.627500||
B|WOLF|20250916|13:50:36|S|1100|2.495000||
B|ZTS|20250916|13:50:36|S|1|147.130000||
B|F|20250916|13:50:37|S|20|11.530000||
B|IWM|20250916|13:50:37|S|100|237.945000||
B|NTLA|20250916|13:50:37|S|1000|12.439300||
B|MSTY|20250916|13:50:38|S|100|15.690000||
B|ORCL|20250916|13:50:38|S|5|304.736300||
B|RGTI|20250916|13:50:38|S|99|19.480700||
B|TMC|20250916|13:50:38|S|20|5.645000||
B|TQQQ|20250916|13:50:38|S|180|98.985000||
B|APP|20250916|13:50:39|S|30|602.520000||
B|SCHW|20250916|13:50:39|S|94|91.010000||
B|BMNR|20250916|13:50:40|S|10|54.275000||
B|RKLB|20250916|13:50:40|E|10|47.500000||
B|RKLB|20250916|13:50:40|E|20|47.460000||
B|RKLB|20250916|13:50:40|E|100|47.470000||
B|TURB|20250916|13:50:40|S|31|14.450000||
B|AAPL|20250916|13:50:41|S|500|238.365000||
B|AMZN|20250916|13:50:41|S|2|235.138800||
B|BOXL|20250916|13:50:41|S|200|2.940000||
B|META|20250916|13:50:41|S|200|771.820000||
B|OUST|20250916|13:50:41|S|20|29.350000||
B|ALK|20250916|13:50:42|S|20|58.088800||
B|IREN|20250916|13:50:42|S|200|36.325000||
B|OPEN|20250916|13:50:42|S|400|9.045000||
B|CLS|20250916|13:50:43|S|7|254.255000||
B|CRESY|20250916|13:50:43|S|1|8.781500||
B|FUBO|20250916|13:50:43|S|100|4.230000||
B|NVDA|20250916|13:50:43|S|1|175.003500||
B|IBIT|20250916|13:50:44|S|4|66.180000||
B|OKLO|20250916|13:50:44|S|50|94.500000||
B|ECDA|20250916|13:50:45|E|1|0.099000||
B|UPS|20250916|13:50:45|S|2|85.175000||
B|IBM|20250916|13:50:46|S|1|255.875000||
B|TEVA|20250916|13:50:46|S|20|18.695000||
B|AAOI|20250916|13:50:47|S|40|28.370000||
B|FTGC|20250916|13:50:47|S|430|26.325000||
B|RCAT|20250916|13:50:47|S|1000|10.610000||
B|RCAT|20250916|13:50:47|S|2900|10.610000||
B|TFX|20250916|13:50:47|S|8|126.390000||
B|VICI|20250916|13:50:47|S|50|32.729300||
B|KLAR|20250916|13:50:48|S|100|45.960000||
B|ZS|20250916|13:50:48|S|2|282.991400||
B|ZS|20250916|13:50:48|S|7|282.942100||
B|ZS|20250916|13:50:48|S|20|282.922100||
B|SG|20250916|13:50:49|S|359|8.485700||
B|TSLQ|20250916|13:50:49|S|100|9.295000||
B|ORBS|20250916|13:50:50|S|100|11.610000||
B|BIDU|20250916|13:50:52|S|5|124.410000||
B|KO|20250916|13:50:52|S|2|66.329300||
B|TQQQ|20250916|13:50:52|S|4|98.957500||
B|BBAI|20250916|13:50:54|S|100|5.900000||
B|LYFT|20250916|13:50:54|S|60|20.015000||
B|MORT|20250916|13:50:54|S|100|11.005000||
B|BND|20250916|13:50:55|S|80|74.750700||
B|TSLA|20250916|13:50:55|S|1|417.680000||
B|MTSI|20250916|13:50:56|S|100|130.740000||
B|MU|20250916|13:50:57|S|76|158.045000||
B|KO|20250916|13:50:58|S|9|66.329300||
B|QXO|20250916|13:50:58|S|100|20.885000||
B|ZS|20250916|13:50:58|S|5|282.604100||
B|IT|20250916|13:50:59|S|20|249.370000||
B|KVUE|20250916|13:50:59|S|500|18.130000||
B|BOXL|20250916|13:51:00|S|600|2.910000||
B|AVXL|20250916|13:51:01|S|100|9.065000||
B|BOXL|20250916|13:51:01|S|200|2.910000||
B|ITUB|20250916|13:51:01|S|1|7.140000||
B|LULU|20250916|13:51:01|S|1|162.060000||
B|PODD|20250916|13:51:01|S|100|335.720000||
B|KO|20250916|13:51:02|S|3|66.339300||
B|TSLA|20250916|13:51:02|S|300|417.798100||
B|VTRS|20250916|13:51:02|S|2|9.595000||
B|BITF|20250916|13:51:03|S|250|2.815000||
B|ETHU|20250916|13:51:03|S|120|154.120000||
B|FMC|20250916|13:51:03|S|80|37.230000||
B|V|20250916|13:51:03|S|15|338.860000||
B|Z|20250916|13:51:03|S|8|88.495700||
B|PSIX|20250916|13:51:04|S|10|97.730000||
B|ACHR|20250916|13:51:05|S|11|9.114900||
B|BMNR|20250916|13:51:05|S|70|54.185000||
B|KVUE|20250916|13:51:05|S|400|18.140000||
B|NVDA|20250916|13:51:05|S|100|174.965000||
B|SMR|20250916|13:51:05|S|26|37.470000||
B|TSLA|20250916|13:51:05|S|700|417.800000||
B|TSLA|20250916|13:51:05|S|900|417.840000||
B|VZ|20250916|13:51:05|S|50|43.689300||
B|ZS|20250916|13:51:05|S|1|282.970000||
B|BBAI|20250916|13:51:06|S|300|5.910000||
B|CSBR|20250916|13:51:06|S|63|7.180000||
B|NIO|20250916|13:51:06|S|100|6.965000||
B|NVDA|20250916|13:51:06|S|20|174.965000||
B|AAPL|20250916|13:51:08|S|6|238.269300||
B|SATS|20250916|13:51:08|S|200|69.800000||
B|AAPL|20250916|13:51:09|S|70|238.240000||
B|QLD|20250916|13:51:09|S|12|133.109300||
B|QLD|20250916|13:51:09|S|88|133.115000||
B|QLD|20250916|13:51:09|S|89|133.109300||
B|TQQQ|20250916|13:51:09|S|3|98.959300||
B|AGNC|20250916|13:51:10|S|65|10.130000||
B|UBER|20250916|13:51:10|S|2|97.800000||
B|XYF|20250916|13:51:10|S|100|14.130000||
B|DSL|20250916|13:51:11|S|100|12.530000||
B|EA|20250916|13:51:11|S|1|175.384800||
B|EVLV|20250916|13:51:11|S|99|8.499900||
B|NIO|20250916|13:51:11|S|127|6.960000||
B|OPEN|20250916|13:51:11|S|100|9.035000||
B|IVV|20250916|13:51:12|S|7|661.340000||
B|AVGO|20250916|13:51:13|S|3|360.700000||
B|PLTR|20250916|13:51:13|S|100|170.143200||
B|QLD|20250916|13:51:13|S|50|133.109300||
B|SPUS|20250916|13:51:13|S|4|48.455000||
B|UNH|20250916|13:51:13|S|40|341.925000||
B|AAOI|20250916|13:51:14|S|15|28.300000||
B|CSIQ|20250916|13:51:14|S|1|12.553000||
B|FLTR|20250916|13:51:14|S|1|25.500000||
B|FOUR|20250916|13:51:14|S|200|85.580000||
B|FOUR|20250916|13:51:14|S|260|85.605000||
B|NVDA|20250916|13:51:14|S|10|174.949300||
B|ORCL|20250916|13:51:14|S|98|304.680000||
B|QS|20250916|13:51:14|S|100|9.965000||
B|IDUB|20250916|13:51:15|S|1|23.865000||
B|PODD|20250916|13:51:15|S|100|335.760000||
B|PSNY|20250916|13:51:15|S|1|0.978600||
B|TSLA|20250916|13:51:15|S|100|417.820000||
B|UNH|20250916|13:51:15|S|10|341.925000||
B|NFE|20250916|13:51:16|S|10|1.755000||
B|VCEB|20250916|13:51:16|S|1|64.585000||
B|CODX|20250916|13:51:17|S|799|0.553900||
B|OPEN|20250916|13:51:17|S|100|9.035000||
B|SMFG|20250916|13:51:18|S|15|16.575000||
B|VCIT|20250916|13:51:18|S|100|84.575000||
B|ACHR|20250916|13:51:19|S|20|9.110700||
B|NIO|20250916|13:51:19|S|115|6.970000||
B|BMNR|20250916|13:51:20|S|100|54.180000||
B|GFS|20250916|13:51:20|S|60|31.910000||
B|GSG|20250916|13:51:20|S|650|23.265000||
B|NVDD|20250916|13:51:20|S|1200|4.215000||
B|SPYI|20250916|13:51:20|S|53|52.320000||
B|LYFT|20250916|13:51:21|S|1|20.013500||
B|MSFT|20250916|13:51:21|S|19|512.787800||
B|NVO|20250916|13:51:21|S|30|57.345000||
B|SHAK|20250916|13:51:21|S|3|99.190000||
B|TURB|20250916|13:51:21|S|100|14.490000||
B|UPST|20250916|13:51:22|S|30|67.460000||
B|RDDT|20250916|13:51:23|S|1|266.400000||
B|QQQ|20250916|13:51:25|S|4|591.190000||
B|TURB|20250916|13:51:25|S|500|14.310000||
B|BOXL|20250916|13:51:26|S|475|2.890000||
B|CRM|20250916|13:51:26|S|8|240.070000||
B|DUOL|20250916|13:51:26|S|41|278.350000||
B|HIMZ|20250916|13:51:26|S|100|18.650000||
B|KTOS|20250916|13:51:28|S|50|75.310000||
B|SGOV|20250916|13:51:28|S|30|100.555000||
B|SOLT|20250916|13:51:28|S|160|31.335000||
B|NEM|20250916|13:51:30|S|1000|79.500000||
B|TEM|20250916|13:51:31|S|1500|86.960000||
B|RGTI|20250916|13:51:32|S|4|19.480000||
B|TSLL|20250916|13:51:32|S|100|18.920000||
B|PODD|20250916|13:51:33|S|100|335.770000||
B|SOFI|20250916|13:51:33|S|35|27.290700||
B|AAPL|20250916|13:51:34|S|100|238.279300||
B|SOLT|20250916|13:51:34|S|19|31.335000||
B|BRK/B|20250916|13:51:35|S|1|489.720000||
B|NVOX|20250916|13:51:35|S|100|3.830000||
B|FAAS|20250916|13:51:36|E|200|0.097800||
B|ORCL|20250916|13:51:36|S|20|304.540000||
B|MSTR|20250916|13:51:37|S|100|332.340000||
B|STAI|20250916|13:51:37|S|45000|0.480000||
B|ZS|20250916|13:51:37|S|100|282.648400||
B|BMNR|20250916|13:51:38|S|100|54.170000||
B|GRAB|20250916|13:51:38|S|100|6.355000||
B|HSDT|20250916|13:51:38|S|50|21.970000||
B|BMNR|20250916|13:51:39|S|10|54.180000||
B|NVDA|20250916|13:51:39|S|2|174.879300||
B|OBDC|20250916|13:51:39|S|1200|13.653500||
B|TQQQ|20250916|13:51:39|S|1|98.919300||
B|APLE|20250916|13:51:41|S|25|12.419300||
B|BE|20250916|13:51:41|S|15|71.990000||
B|CLSK|20250916|13:51:41|S|100|10.970000||
B|TURB|20250916|13:51:41|S|100|14.370000||
B|BTGD|20250916|13:51:43|S|1|42.141000||
B|KTOS|20250916|13:51:43|S|3|75.290000||
B|TSLA|20250916|13:51:43|S|9|417.580000||
B|NVDA|20250916|13:51:44|S|8|174.895000||
B|TURB|20250916|13:51:44|S|2|14.400000||
B|BABA|20250916|13:51:46|S|24|162.548800||
B|PULS|20250916|13:51:46|S|5|49.745000||
B|TQQQ|20250916|13:51:46|S|1|98.927500||
B|PLUG|20250916|13:51:47|S|75|1.665000||
B|SQQQ|20250916|13:51:47|S|190|16.210000||
B|TTD|20250916|13:51:47|S|40|45.427500||
B|VOO|20250916|13:51:47|S|3|606.788800||
B|FMF|20250916|13:51:48|S|1|48.150000||
B|OUST|20250916|13:51:48|S|3|29.340000||
B|ZS|20250916|13:51:48|S|3|283.038800||
B|AMD|20250916|13:51:49|S|70|160.235100||
B|CCJ|20250916|13:51:49|S|10|80.810000||
B|CRESY|20250916|13:51:49|S|24|8.800000||
B|CRS|20250916|13:51:49|S|20|241.330000||
B|HPQ|20250916|13:51:49|S|9|27.725000||
B|KO|20250916|13:51:49|S|8|66.365000||
B|MAGY|20250916|13:51:49|S|20|57.249500||
B|NVDA|20250916|13:51:49|S|1|174.905000||
B|PFE|20250916|13:51:49|S|21|23.935000||
B|PDD|20250916|13:51:50|S|7|129.620000||
B|RZLV|20250916|13:51:50|S|100|7.575000||
B|TQQQ|20250916|13:51:50|S|100|98.939300||
B|MARA|20250916|13:51:53|S|20|17.155000||
B|SLNO|20250916|13:51:53|S|100|49.440000||
B|TURB|20250916|13:51:53|S|2|14.400500||
B|VOO|20250916|13:51:53|S|300|606.790000||
B|XLV|20250916|13:51:54|S|1|137.090000||
B|IWD|20250916|13:51:55|S|47|201.503500||
B|MAZE|20250916|13:51:55|S|60|24.220000||
B|SOXS|20250916|13:51:55|S|1|6.135000||
B|KO|20250916|13:51:56|S|10|66.345000||
B|MARA|20250916|13:51:56|S|30|17.149300||
B|SPTE|20250916|13:51:56|S|5|33.735000||
B|VMEO|20250916|13:51:57|S|20|7.729300||
B|EXK|20250916|13:51:58|S|50|6.105000||
B|HIMZ|20250916|13:51:58|S|100|18.650000||
B|CCJ|20250916|13:51:59|S|1|80.787300||
B|NVDA|20250916|13:51:59|S|1|174.895000||
B|UPXI|20250916|13:52:00|S|400|6.120000||
B|ADBE|20250916|13:52:01|S|1|351.230000||
B|MSFT|20250916|13:52:01|S|1|512.780000||
B|OBDC|20250916|13:52:01|S|50|13.655000||
B|VGIT|20250916|13:52:01|S|487|60.376500||
B|AAPL|20250916|13:52:02|S|1|238.220000||
B|ABTC|20250916|13:52:02|S|260|7.825000||
B|GOOG|20250916|13:52:02|S|1|251.790000||
B|BRK/B|20250916|13:52:03|S|1|489.740000||
B|NVDA|20250916|13:52:03|S|4|174.880700||
B|TSLA|20250916|13:52:03|S|1|417.790000||
B|VOO|20250916|13:52:03|S|49|606.779100||
B|LEU|20250916|13:52:04|S|95|231.650000||
B|SBUX|20250916|13:52:04|S|100|83.825000||
B|OSCR|20250916|13:52:05|S|50|17.975000||
B|VALE|20250916|13:52:05|S|6|10.875000||
B|CRM|20250916|13:52:06|S|1|240.040000||
B|DGRO|20250916|13:52:06|S|2|67.160100||
B|CRNC|20250916|13:52:07|S|226|11.480000||
B|TSLL|20250916|13:52:07|S|200|18.935000||
B|TSM|20250916|13:52:07|S|50|262.630000||
B|VFC|20250916|13:52:07|S|30|14.660000||
B|CCJ|20250916|13:52:08|S|1|80.825000||
B|TTD|20250916|13:52:08|S|50|45.417500||
B|ABTC|20250916|13:52:09|S|400|7.825000||
B|VALE|20250916|13:52:09|S|3|10.875000||
B|BMNR|20250916|13:52:10|S|20|54.090000||
B|BMNR|20250916|13:52:10|S|250|54.090000||
B|GLDY|20250916|13:52:10|S|200|17.790000||
B|BIDU|20250916|13:52:11|S|1|124.445300||
B|CCJ|20250916|13:52:11|S|1|80.825000||
B|UPRO|20250916|13:52:11|S|129|108.289300||
B|FAZ|20250916|13:52:12|S|120|4.183500||
B|GOOGL|20250916|13:52:12|S|20|251.508800||
B|JD|20250916|13:52:12|S|100|34.755000||
B|JD|20250916|13:52:12|S|250|34.755000||
B|AG|20250916|13:52:13|S|50|10.475000||
B|BOXL|20250916|13:52:14|S|300|2.850000||
B|HOOD|20250916|13:52:14|S|175|116.990000||
B|IONQ|20250916|13:52:14|S|420|59.555000||
B|MSFT|20250916|13:52:14|S|1|512.708800||
B|MSFT|20250916|13:52:14|S|16|512.708800||
B|SLDP|20250916|13:52:14|S|1200|3.695000||
B|CLSK|20250916|13:52:15|S|10|10.965000||
B|HIMS|20250916|13:52:15|S|100|50.769000||
B|OPI|20250916|13:52:15|S|29|0.850050||
B|AI|20250916|13:52:16|S|50|17.259900||
B|BIDU|20250916|13:52:16|S|8|124.460000||
B|NVDA|20250916|13:52:16|S|50|174.850700||
B|TSLA|20250916|13:52:16|S|26|417.918300||
B|VMEO|20250916|13:52:16|S|20|7.729300||
B|Z|20250916|13:52:16|S|4|88.739900||
B|AMZN|20250916|13:52:17|S|300|235.089000||
B|FSLR|20250916|13:52:17|S|10|207.357700||
B|NVDA|20250916|13:52:17|S|30|174.851700||
B|UPST|20250916|13:52:17|S|100|67.410000||
B|WBD|20250916|13:52:17|S|77|18.180700||
B|EWZ|20250916|13:52:18|S|100|30.635000||
B|NAKA|20250916|13:52:18|S|500|1.545000||
B|SBEV|20250916|13:52:18|S|400|1.910000||
B|ZIM|20250916|13:52:18|S|6|14.620000||
B|DHI|20250916|13:52:19|S|3|170.858300||
B|NVDA|20250916|13:52:19|S|10|174.855000||
B|AAPL|20250916|13:52:20|S|12|238.159300||
B|CRCL|20250916|13:52:20|S|15|135.080000||
B|NVDA|20250916|13:52:20|S|50|174.855000||
B|PWR|20250916|13:52:20|S|1|377.471000||
B|TSLA|20250916|13:52:20|S|50|417.897800||
B|TSLA|20250916|13:52:20|S|119|417.890000||
B|AAPL|20250916|13:52:21|S|9|238.179300||
B|BLK|20250916|13:52:22|S|50|1113.475000||
B|TSLA|20250916|13:52:22|S|100|418.028300||
B|XLF|20250916|13:52:22|S|1|53.525000||
B|CDE|20250916|13:52:23|S|115|16.295000||
B|PAVE|20250916|13:52:23|S|53|46.425000||
B|TZA|20250916|13:52:23|S|400|8.695000||
B|FTNT|20250916|13:52:24|S|30|79.995000||
B|MSTR|20250916|13:52:24|S|100|331.950000||
B|SIL|20250916|13:52:24|S|4|65.560000||
B|TSLA|20250916|13:52:24|S|100|418.010000||
B|HLN|20250916|13:52:25|S|301|9.300000||
B|NVDA|20250916|13:52:25|S|50|174.845000||
B|NVDA|20250916|13:52:25|S|366|174.820000||
B|TSLA|20250916|13:52:25|S|25|417.940000||
B|BBAI|20250916|13:52:26|S|100|5.905000||
B|IBIT|20250916|13:52:26|S|20|66.205000||
B|IREN|20250916|13:52:26|S|3|36.090000||
B|DUOL|20250916|13:52:27|S|150|278.575000||
B|IEF|20250916|13:52:27|S|5|97.265000||
B|SBUX|20250916|13:52:27|S|100|83.825000||
B|RBLX|20250916|13:52:28|S|200|136.425000||
B|AAOI|20250916|13:52:29|S|20|28.115000||
B|CLOV|20250916|13:52:29|S|76|3.110000||
B|EWZ|20250916|13:52:29|S|76|30.635000||
B|BABA|20250916|13:52:30|S|5|162.538800||
B|ONDS|20250916|13:52:30|S|800|6.135000||
B|ONDS|20250916|13:52:30|S|5600|6.140000||
B|VEA|20250916|13:52:30|S|10|60.250000||
B|WOLF|20250916|13:52:30|S|100|2.500000||
B|NVDA|20250916|13:52:31|S|15|174.795000||
B|QUBT|20250916|13:52:31|S|100|16.185000||
B|BMNR|20250916|13:52:32|S|100|53.930000||
B|NAKA|20250916|13:52:32|S|500|1.545000||
B|FTNT|20250916|13:52:33|S|40|79.985000||
B|RDDT|20250916|13:52:33|S|2|266.460000||
B|TSLA|20250916|13:52:33|S|25|417.860000||
B|UPXI|20250916|13:52:33|S|1100|6.115000||
B|PYPL|20250916|13:52:34|S|200|66.965000||
B|CLF|20250916|13:52:35|S|100|11.715000||
B|QQQ|20250916|13:52:35|S|100|591.110000||
B|DPST|20250916|13:52:36|S|30|101.643000||
B|PLUG|20250916|13:52:36|S|78|1.665000||
B|TSM|20250916|13:52:36|S|5|262.650000||
B|ZS|20250916|13:52:36|S|100|282.840800||
B|SFL|20250916|13:52:37|S|1|7.989300||
B|VXX|20250916|13:52:37|S|100|34.155000||
B|ZS|20250916|13:52:37|S|2|283.039300||
B|NVDA|20250916|13:52:38|S|7|174.835000||
B|MP|20250916|13:52:39|S|20|66.490000||
B|SCHD|20250916|13:52:39|S|25|27.399300||
B|WIT|20250916|13:52:39|S|1000|2.770000||
B|APPS|20250916|13:52:40|S|1|5.225000||
B|BROS|20250916|13:52:40|S|10|59.852200||
B|EWZ|20250916|13:52:40|S|3|30.635000||
B|MSFT|20250916|13:52:40|S|1|512.700000||
B|RDDT|20250916|13:52:40|S|30|266.570000||
B|CODX|20250916|13:52:41|S|7|0.572200||
B|NAKA|20250916|13:52:42|S|500|1.545000||
B|SOFI|20250916|13:52:42|S|100|27.259300||
B|ABAT|20250916|13:52:43|S|1000|2.485000||
B|QCOM|20250916|13:52:43|S|7|163.698800||
B|VWO|20250916|13:52:43|S|14|54.190000||
B|BABA|20250916|13:52:44|S|75|162.568600||
B|CODX|20250916|13:52:44|S|6|0.574000||
B|MP|20250916|13:52:44|S|200|66.505000||
B|ZS|20250916|13:52:44|S|3|282.853500||
B|NVDA|20250916|13:52:45|S|15|174.825000||
B|OXY|20250916|13:52:45|S|79|47.585000||
B|SCCO|20250916|13:52:46|S|50|109.435000||
B|GLOB|20250916|13:52:47|S|1|55.820000||
B|PSTV|20250916|13:52:47|S|100|0.421700||
B|BTDR|20250916|13:52:48|S|100|16.070000||
B|SBET|20250916|13:52:48|S|2000|16.600000||
B|ZS|20250916|13:52:48|S|6|283.041400||
B|CRESY|20250916|13:52:49|S|2|8.781500||
B|ETHU|20250916|13:52:49|S|100|154.070000||
B|KO|20250916|13:52:49|S|2|66.379300||
B|ONDS|20250916|13:52:49|S|50|6.135000||
B|TQQQ|20250916|13:52:49|S|400|98.920000||
B|WAFU|20250916|13:52:50|S|100|1.790000||
B|WAFU|20250916|13:52:50|S|600|1.790000||
B|DXYZ|20250916|13:52:51|S|100|26.330000||
B|KVUE|20250916|13:52:52|S|400|18.140000||
B|KVUE|20250916|13:52:52|S|400|18.140000||
B|PPA|20250916|13:52:52|S|100|151.070000||
B|PPA|20250916|13:52:52|S|200|151.020000||
B|TTWO|20250916|13:52:52|S|100|248.300000||
B|ATYR|20250916|13:52:53|S|10|1.100000||
B|DUOL|20250916|13:52:53|S|1|278.450000||
B|SOUN|20250916|13:52:53|S|200|14.269300||
B|ZS|20250916|13:52:53|S|5|283.041100||
B|AMZN|20250916|13:52:54|S|2|235.149000||
B|KWEB|20250916|13:52:54|S|100|41.469300||
B|NAKA|20250916|13:52:54|S|1880|1.560000||
B|AMZN|20250916|13:52:55|S|2|235.149000||
B|TSLA|20250916|13:52:55|S|100|417.780000||
B|TSLA|20250916|13:52:55|S|100|417.850000||
B|GE|20250916|13:52:56|S|20|293.950000||
B|SOXS|20250916|13:52:56|S|1|6.135000||
B|TSLA|20250916|13:52:56|S|100|417.800000||
B|ZS|20250916|13:52:56|S|6|282.978400||
B|IONQ|20250916|13:52:58|S|100|59.600000||
B|IONQ|20250916|13:52:58|S|700|59.590000||
B|NVDA|20250916|13:52:58|S|20|174.835000||
B|BMNR|20250916|13:52:59|S|25|53.965000||
B|NVDA|20250916|13:52:59|S|10|174.845000||
B|NVDA|20250916|13:52:59|S|17|174.839700||
B|T|20250916|13:52:59|S|100|29.345000||
B|APP|20250916|13:53:01|S|1|601.795000||
B|XP|20250916|13:53:01|S|5|19.110700||
B|ABNB|20250916|13:53:02|S|15|120.549700||
B|AAPL|20250916|13:53:03|S|1|238.200000||
B|NVDA|20250916|13:53:03|S|16|174.845000||
B|Z|20250916|13:53:03|S|100|88.905000||
B|KO|20250916|13:53:04|S|1|66.369300||
B|NVDA|20250916|13:53:04|S|500|174.855000||
B|UPXI|20250916|13:53:04|S|300|6.130000||
B|Z|20250916|13:53:04|S|200|88.940000||
B|Z|20250916|13:53:04|S|200|88.950000||
B|EEM|20250916|13:53:05|S|2|53.029900||
B|STRL|20250916|13:53:05|S|2|317.440000||
B|WBTN|20250916|13:53:05|S|300|20.300000||
B|MSFT|20250916|13:53:06|S|1|512.650000||
B|OXY|20250916|13:53:06|S|1|47.595000||
B|AAPL|20250916|13:53:07|S|1|238.239300||
B|BOXL|20250916|13:53:07|S|100|2.930000||
B|FCEL|20250916|13:53:07|S|400|6.575000||
B|HIMS|20250916|13:53:08|S|100|50.879300||
B|RZLV|20250916|13:53:08|S|100|7.605000||
B|TSLA|20250916|13:53:08|S|190|417.739900||
B|AAPL|20250916|13:53:09|S|50|238.239300||
B|MSTR|20250916|13:53:10|S|100|332.310000||
B|RIOT|20250916|13:53:10|S|200|17.205000||
B|TSLA|20250916|13:53:10|S|80|417.700000||
B|AAPL|20250916|13:53:11|S|50|238.278800||
B|AMZN|20250916|13:53:11|S|34|235.200000||
B|CODX|20250916|13:53:11|S|6346|0.571600||
B|ORBS|20250916|13:53:11|S|1|11.690000||
B|TSLA|20250916|13:53:11|S|100|417.701800||
B|HIMS|20250916|13:53:12|S|100|50.929100||
B|TSLQ|20250916|13:53:12|E|19600|9.290000||
B|AVAV|20250916|13:53:13|S|44|262.210000||
B|DUOL|20250916|13:53:13|S|1|278.440000||
B|ETHA|20250916|13:53:13|S|100|33.910000||
B|SLV|20250916|13:53:13|S|100|38.565000||
B|AAPL|20250916|13:53:14|S|100|238.269000||
B|ACHC|20250916|13:53:15|S|6|21.770000||
B|SGOV|20250916|13:53:15|S|200|100.555000||
B|SOUN|20250916|13:53:16|S|1100|14.275000||
B|VGK|20250916|13:53:16|S|86|79.765000||
B|GLOB|20250916|13:53:17|S|2|55.838600||
B|TSLA|20250916|13:53:17|S|56|417.700000||
B|TSLA|20250916|13:53:17|S|130|417.700000||
B|HSAI|20250916|13:53:18|S|12|29.230000||
B|AFRM|20250916|13:53:20|S|20|89.860000||
B|HIMS|20250916|13:53:20|S|100|50.913000||
B|LFT|20250916|13:53:20|S|100|2.160000||
B|FTNT|20250916|13:53:21|S|10|79.920000||
B|RGTI|20250916|13:53:21|S|10|19.525000||
B|TQQQ|20250916|13:53:21|S|50|98.999300||
B|BAH|20250916|13:53:22|S|20|102.040000||
B|HIMS|20250916|13:53:22|S|100|50.920000||
B|OKLO|20250916|13:53:22|S|75|94.880000||
B|BMNR|20250916|13:53:23|S|30|54.190000||
B|GOOGL|20250916|13:53:23|S|1|251.549800||
B|MSTR|20250916|13:53:23|S|32|332.645800||
B|TSLA|20250916|13:53:23|S|70|417.900000||
B|VNET|20250916|13:53:23|S|405|9.449300||
B|MARA|20250916|13:53:24|S|100|17.155000||
B|VGIT|20250916|13:53:24|S|100|60.375000||
B|MSFT|20250916|13:53:25|S|6|512.658300||
B|PFE|20250916|13:53:25|S|20|23.935000||
B|TQQQ|20250916|13:53:25|S|25|99.005000||
B|AVAV|20250916|13:53:26|S|10|262.600000||
B|BABA|20250916|13:53:26|S|1|162.560000||
B|BMNR|20250916|13:53:26|S|100|54.190000||
B|UNH|20250916|13:53:26|S|2|341.915000||
B|BLK|20250916|13:53:27|S|2|1114.020000||
B|OKLO|20250916|13:53:27|S|75|94.840000||
B|OKLO|20250916|13:53:27|S|245|94.830000||
B|OKLO|20250916|13:53:27|S|780|94.840000||
B|AFRM|20250916|13:53:28|S|40|89.920000||
B|BLK|20250916|13:53:28|S|2|1114.020000||
B|RH|20250916|13:53:28|S|100|226.850000||
B|RH|20250916|13:53:28|S|100|226.850000||
B|RH|20250916|13:53:28|S|100|226.850000||
B|MFC|20250916|13:53:29|S|10|31.545000||
B|ZTS|20250916|13:53:30|S|100|147.102200||
B|RGTI|20250916|13:53:31|S|6|19.525000||
B|RIVN|20250916|13:53:31|S|300|14.435000||
B|ABTC|20250916|13:53:32|S|40|7.810000||
B|BOXL|20250916|13:53:32|S|100|2.920000||
B|BOXL|20250916|13:53:32|S|100|2.920000||
B|IBIT|20250916|13:53:32|S|15|66.225000||
B|CHOW|20250916|13:53:33|S|20|12.880000||
B|ETHU|20250916|13:53:33|S|100|154.250000||
B|GLD|20250916|13:53:33|S|2|339.419300||
B|MELI|20250916|13:53:33|S|2|2372.029000||
B|SOUN|20250916|13:53:34|S|500|14.279300||
B|TLT|20250916|13:53:34|S|211|90.455000||
B|AFRM|20250916|13:53:35|S|100|89.915000||
B|DRD|20250916|13:53:35|S|20|23.310000||
B|EWZ|20250916|13:53:35|S|66|30.645000||
B|TQQQ|20250916|13:53:35|S|300|99.005000||
B|TSLA|20250916|13:53:35|S|1|417.808000||
B|BRK/B|20250916|13:53:36|S|2|489.893800||
B|WOLF|20250916|13:53:36|S|100|2.500000||
B|DUOL|20250916|13:53:37|S|35|278.390000||
B|GRAB|20250916|13:53:37|S|540|6.385000||
B|MKC|20250916|13:53:37|S|300|67.160000||
B|MKC|20250916|13:53:37|S|500|67.150000||
B|Z|20250916|13:53:37|S|100|88.990000||
B|ZS|20250916|13:53:37|S|2|282.897700||
B|ITA|20250916|13:53:38|S|1600|202.880000||
B|JD|20250916|13:53:38|S|20|34.755000||
B|MSTR|20250916|13:53:38|S|10|332.550000||
B|TSLA|20250916|13:53:38|S|1|417.869900||
B|ZTS|20250916|13:53:38|S|200|147.118800||
B|ORBS|20250916|13:53:39|S|64|11.740000||
B|MCD|20250916|13:53:40|S|100|303.950000||
B|BOXL|20250916|13:53:41|S|200|2.930000||
B|TQQQ|20250916|13:53:41|S|400|98.999300||
B|KLAR|20250916|13:53:42|S|100|45.880000||
B|OKLO|20250916|13:53:42|S|1|94.810000||
B|HIMS|20250916|13:53:43|S|5|50.930000||
B|AAAU|20250916|13:53:44|S|65|36.415000||
B|CLS|20250916|13:53:44|S|5|254.310000||
B|SMMT|20250916|13:53:44|S|50|18.350000||
B|ZS|20250916|13:53:44|S|5|282.897700||
B|DUOL|20250916|13:53:45|S|4|278.600000||
B|EWZ|20250916|13:53:45|S|27|30.645000||
B|KLIC|20250916|13:53:45|S|3|40.800000||
B|MKC|20250916|13:53:45|S|300|67.170000||
B|MKC|20250916|13:53:45|S|1500|67.170000||
B|AAOI|20250916|13:53:46|S|20|28.200000||
B|BBAI|20250916|13:53:46|S|400|5.885000||
B|CRCL|20250916|13:53:47|S|177|135.410000||
B|JD|20250916|13:53:47|S|52|34.765000||
B|TSLA|20250916|13:53:47|S|70|417.807100||
B|TSLA|20250916|13:53:47|S|75|417.780000||
B|TSLA|20250916|13:53:47|S|100|417.797400||
B|URA|20250916|13:53:47|S|50|44.419000||
B|EWZ|20250916|13:53:48|S|114|30.645000||
B|ISRG|20250916|13:53:48|S|1|434.460000||
B|ZS|20250916|13:53:48|S|3|282.935800||
B|MDB|20250916|13:53:49|S|45|329.510000||
B|SPY|20250916|13:53:49|S|100|660.090000||
B|VLO|20250916|13:53:49|S|120|162.055500||
B|BITF|20250916|13:53:50|S|250|2.795000||
B|HIMS|20250916|13:53:50|S|1|50.930000||
B|TRIP|20250916|13:53:50|S|100|17.840000||
B|ZS|20250916|13:53:51|S|6|282.954700||
B|DIS|20250916|13:53:53|S|1|115.005000||
B|TURB|20250916|13:53:53|S|3|14.370000||
B|ONDS|20250916|13:53:54|S|500|6.115000||
B|TSLA|20250916|13:53:54|S|100|417.820000||
B|KO|20250916|13:53:55|S|9|66.349300||
B|OSCR|20250916|13:53:55|S|50|17.985000||
B|IWM|20250916|13:53:56|S|1|238.020000||
B|WBTN|20250916|13:53:56|S|20|20.320000||
B|SBUX|20250916|13:53:57|S|3|83.809100||
B|BWIN|20250916|13:53:58|S|18|31.126000||
B|KSS|20250916|13:53:58|S|130|16.555000||
B|MUX|20250916|13:53:58|S|6|13.476300||
B|SGOV|20250916|13:53:58|S|100|100.560000||
B|APLD|20250916|13:53:59|S|250|19.445000||
B|LLY|20250916|13:53:59|S|47|768.662000||
B|HOOD|20250916|13:54:00|S|20|117.240000||
B|PGX|20250916|13:54:00|S|300|11.875000||
B|AMZN|20250916|13:54:01|S|300|235.160000||
B|COP|20250916|13:54:01|S|38|95.035400||
B|QQQ|20250916|13:54:01|S|1|591.275000||
B|CAVA|20250916|13:54:02|S|100|62.330000||
B|IWM|20250916|13:54:02|S|7|238.042500||
B|MTUM|20250916|13:54:02|S|80|253.449000||
B|NKE|20250916|13:54:02|S|36|72.485000||
B|ONDS|20250916|13:54:02|S|100|6.125000||
B|WOLF|20250916|13:54:02|S|100|2.500000||
B|BSCS|20250916|13:54:03|S|45|20.670000||
B|GLOB|20250916|13:54:03|S|28|55.820000||
B|MARA|20250916|13:54:03|S|100|17.149300||
B|RELY|20250916|13:54:03|S|70|17.150000||
B|TURB|20250916|13:54:03|S|114|14.465000||
B|GERN|20250916|13:54:04|S|12|1.245000||
B|NVDA|20250916|13:54:04|S|50|174.952500||
B|SNOW|20250916|13:54:04|S|40|217.210000||
B|TSLA|20250916|13:54:04|S|25|417.840000||
B|CAVA|20250916|13:54:05|S|200|62.290000||
B|CAVA|20250916|13:54:06|S|100|62.290000||
B|LOGI|20250916|13:54:06|S|1|112.134500||
B|OUST|20250916|13:54:06|S|70|29.480000||
B|PG|20250916|13:54:06|S|1|157.810000||
B|QUBT|20250916|13:54:06|S|2|16.215000||
B|SPTL|20250916|13:54:07|S|101|27.246500||
B|TSLA|20250916|13:54:07|S|20|417.950000||
B|VALE|20250916|13:54:07|S|56|10.890000||
B|VNQ|20250916|13:54:07|S|4|92.025000||
B|ZS|20250916|13:54:07|S|100|282.908300||
B|DBMF|20250916|13:54:08|S|10|27.115000||
B|RZLV|20250916|13:54:08|S|200|7.605000||
B|TSLA|20250916|13:54:08|S|45|418.010000||
B|QLD|20250916|13:54:09|S|45|133.150700||
B|SEZL|20250916|13:54:09|S|30|87.400000||
B|AAPL|20250916|13:54:10|S|400|238.249100||
B|LMT|20250916|13:54:10|S|10|476.252500||
B|TGT|20250916|13:54:10|S|1|89.240000||
B|TSLA|20250916|13:54:11|S|32|417.955000||
B|TSLA|20250916|13:54:11|S|62|417.955000||
B|TSLA|20250916|13:54:11|S|70|417.955000||
B|TSLA|20250916|13:54:11|S|100|417.962700||
B|ADBE|20250916|13:54:12|S|3|351.250000||
B|BMNR|20250916|13:54:12|S|5|54.180000||
B|EA|20250916|13:54:12|S|18|175.510000||
B|UNH|20250916|13:54:12|S|100|341.990000||
B|META|20250916|13:54:13|S|40|772.490000||
B|MSFT|20250916|13:54:13|S|1|512.568500||
B|SEZL|20250916|13:54:13|S|400|87.400000||
B|SPY|20250916|13:54:13|S|19|660.100700||
B|CNQ|20250916|13:54:14|S|50|32.965000||
B|SOGP|20250916|13:54:14|E|95|22.630000||
B|TLRY|20250916|13:54:14|S|2800|1.195000||
B|SBEV|20250916|13:54:15|S|1200|1.990000||
B|CMCL|20250916|13:54:16|S|18|31.566500||
B|V|20250916|13:54:16|S|1|338.907300||
B|TSLA|20250916|13:54:17|S|200|417.905000||
B|TSM|20250916|13:54:17|S|1|262.840000||
B|ZS|20250916|13:54:17|S|1|282.960100||
B|FIG|20250916|13:54:18|S|20|53.470000||
B|KEY|20250916|13:54:18|S|117|18.595100||
B|CVX|20250916|13:54:19|S|17|159.955000||
B|ORCL|20250916|13:54:19|S|30|304.355000||
B|TSLA|20250916|13:54:19|S|100|417.961700||
B|Z|20250916|13:54:19|S|13|88.670300||
B|BKSY|20250916|13:54:21|S|35|18.390000||
B|TSLA|20250916|13:54:21|S|20|418.020000||
B|XLP|20250916|13:54:21|S|12|79.710000||
B|IIPR|20250916|13:54:22|S|100|57.060000||
B|NIO|20250916|13:54:22|S|640|6.985000||
B|QCOM|20250916|13:54:22|S|3|163.715000||
B|AFRM|20250916|13:54:23|S|3|90.000000||
B|ETHU|20250916|13:54:23|S|32|154.390000||
B|F|20250916|13:54:23|S|1|11.533500||
B|IMA|20250916|13:54:23|S|100|8.590000||
B|TSLA|20250916|13:54:23|S|10|418.067800||
B|ADBE|20250916|13:54:24|S|1|351.320000||
B|TSLA|20250916|13:54:24|S|10|418.188000||
B|VOO|20250916|13:54:24|S|10|606.940000||
B|ZTS|20250916|13:54:24|S|29|147.094600||
B|JD|20250916|13:54:26|S|200|34.750000||
B|OPEN|20250916|13:54:26|S|30|9.035000||
B|YANG|20250916|13:54:26|S|10|21.845000||
B|SPY|20250916|13:54:27|S|18|660.170000||
B|ZS|20250916|13:54:27|S|100|282.910300||
B|BABA|20250916|13:54:28|S|100|162.590000||
B|CRM|20250916|13:54:28|S|500|240.190000||
B|OPEN|20250916|13:54:29|S|2|9.035000||
B|TSLA|20250916|13:54:29|S|200|418.330000||
B|VOD|20250916|13:54:29|S|72|11.750000||
B|CVX|20250916|13:54:30|S|24|160.025000||
B|MRNA|20250916|13:54:30|S|4|25.500000||
B|KVACW|20250916|13:54:31|E|75|0.065200||
B|QUBT|20250916|13:54:31|S|100|16.235000||
B|ZURA|20250916|13:54:31|S|20|1.980000||
B|NAIL|20250916|13:54:32|S|48|83.240000||
B|LAES|20250916|13:54:33|S|450|3.360000||
B|SOUN|20250916|13:54:34|S|500|14.265000||
B|MOG/A|20250916|13:54:35|S|3|200.492500||
B|RDN|20250916|13:54:35|S|162|34.487000||
B|WBTN|20250916|13:54:35|S|100|20.410000||
B|BMNR|20250916|13:54:36|S|50|54.175000||
B|GLD|20250916|13:54:36|S|1|339.419300||
B|SCHD|20250916|13:54:36|S|28|27.399300||
B|TSLA|20250916|13:54:36|S|200|418.110000||
B|UUP|20250916|13:54:36|S|8|27.125000||
B|AAPL|20250916|13:54:37|S|250|238.460000||
B|FTNT|20250916|13:54:37|S|3|79.885000||
B|MSFT|20250916|13:54:37|S|1|512.458500||
B|SOXS|20250916|13:54:37|S|100|6.125000||
B|SPXU|20250916|13:54:37|S|2000|14.125000||
B|FGI|20250916|13:54:38|S|61|8.780000||
B|SOXS|20250916|13:54:38|S|700|6.125000||
B|TZA|20250916|13:54:38|S|10|8.685000||
B|GOOG|20250916|13:54:39|S|13|252.020000||
B|KNSL|20250916|13:54:39|S|1|424.740000||
B|NVDA|20250916|13:54:39|S|10|174.952500||
B|CVX|20250916|13:54:40|S|1|160.025000||
B|TSLQ|20250916|13:54:40|S|100|9.275000||
B|BBAI|20250916|13:54:41|S|400|5.895000||
B|KVUE|20250916|13:54:41|S|2|18.125100||
B|IAU|20250916|13:54:42|S|8|69.495000||
B|JD|20250916|13:54:42|S|50|34.735000||
B|QSI|20250916|13:54:42|S|100|1.290000||
B|IT|20250916|13:54:44|S|20|250.080000||
B|SATL|20250916|13:54:44|S|99|3.720000||
B|ETHA|20250916|13:54:45|S|64|33.960000||
B|NVDA|20250916|13:54:45|S|85|174.975000||
B|SNAP|20250916|13:54:45|S|100|7.595000||
B|ZTS|20250916|13:54:45|S|100|147.091800||
B|AMZN|20250916|13:54:46|S|87|235.310000||
B|CRM|20250916|13:54:46|S|63|240.190000||
B|DUOL|20250916|13:54:46|S|13|279.180000||
B|ORCL|20250916|13:54:46|S|175|304.600000||
B|VMEO|20250916|13:54:46|S|20|7.729300||
B|ZTS|20250916|13:54:46|S|40|147.020100||
B|COIN|20250916|13:54:47|S|50|326.070000||
B|BRK/B|20250916|13:54:48|S|1|489.900000||
B|HIMS|20250916|13:54:48|S|70|50.915000||
B|TSLL|20250916|13:54:48|S|300|18.970000||
B|GRVY|20250916|13:54:49|S|100|64.670000||
B|GRVY|20250916|13:54:49|S|100|64.760000||
B|GRVY|20250916|13:54:49|S|199|64.800000||
B|TSLA|20250916|13:54:49|S|40|418.171500||
B|UNH|20250916|13:54:49|S|4|341.934800||
B|WULF|20250916|13:54:49|S|100|10.715000||
B|FDX|20250916|13:54:50|S|3|227.870000||
B|IAU|20250916|13:54:50|S|20|69.495000||
B|MP|20250916|13:54:51|S|20|66.550000||
B|ORCL|20250916|13:54:51|S|175|304.600000||
B|TLT|20250916|13:54:51|S|200|90.439300||
B|WOLF|20250916|13:54:51|S|100|2.540000||
B|DUOL|20250916|13:54:52|S|1|279.230000||
B|ETHU|20250916|13:54:52|S|129|154.460000||
B|ALL|20250916|13:54:53|S|3|195.610000||
B|AMD|20250916|13:54:53|S|99|160.434600||
B|MSTR|20250916|13:54:53|S|10|332.470000||
B|MU|20250916|13:54:53|S|100|158.010000||
B|SPUS|20250916|13:54:53|S|300|48.465000||
B|CRDO|20250916|13:54:54|S|100|165.460000||
B|GDDY|20250916|13:54:55|S|36|144.849300||
B|TDC|20250916|13:54:55|S|240|21.523500||
B|OSCR|20250916|13:54:56|S|50|17.965000||
B|ZS|20250916|13:54:56|S|4|282.933000||
B|AAPL|20250916|13:54:57|S|100|238.469100||
B|AAPL|20250916|13:54:57|S|100|238.479000||
B|VICI|20250916|13:54:57|S|59|32.740000||
B|AFRM|20250916|13:54:58|S|100|89.920000||
B|DCTH|20250916|13:54:58|S|57|10.890000||
B|INTC|20250916|13:54:58|S|400|25.065000||
B|NVDA|20250916|13:54:58|S|200|174.965000||
B|UNH|20250916|13:54:58|S|2|341.825000||
B|CPNG|20250916|13:54:59|S|100|33.325000||
B|MUFG|20250916|13:54:59|S|622|15.533500||
B|QS|20250916|13:54:59|S|1300|9.965000||
B|ETHU|20250916|13:55:00|S|100|154.480000||
B|ETHU|20250916|13:55:00|S|100|154.490000||
B|UPST|20250916|13:55:00|S|200|67.800000||
B|USO|20250916|13:55:00|S|20|75.849300||
B|AAPL|20250916|13:55:01|S|209|238.469100||
B|GE|20250916|13:55:01|S|1|294.162000||
B|INOD|20250916|13:55:01|S|25|65.130000||
B|ZM|20250916|13:55:01|S|2|85.275000||
B|COST|20250916|13:55:02|S|1|954.350000||
B|EWJ|20250916|13:55:02|S|1|81.395000||
B|GLD|20250916|13:55:02|S|1|339.419300||
B|USFR|20250916|13:55:02|S|444|50.353500||
B|NIO|20250916|13:55:03|S|200|6.985000||
B|OPEN|20250916|13:55:03|S|200|9.055000||
B|TSLA|20250916|13:55:03|S|75|418.068800||
B|GLOB|20250916|13:55:04|S|1|55.840000||
B|AFRM|20250916|13:55:05|S|5|89.955000||
B|AMD|20250916|13:55:05|S|200|160.416600||
B|ORBS|20250916|13:55:06|E|60|11.639600||
B|DYNF|20250916|13:55:07|S|910|58.559800||
B|GOOG|20250916|13:55:07|S|77|252.060000||
B|HLN|20250916|13:55:07|S|100|9.310000||
B|TURB|20250916|13:55:07|S|50|14.300000||
B|VNET|20250916|13:55:07|S|200|9.459300||
B|ZTS|20250916|13:55:07|S|7|147.089300||
B|FROG|20250916|13:55:08|S|1|48.180500||
B|SMFG|20250916|13:55:08|S|1|16.575000||
B|CRDO|20250916|13:55:09|S|2|165.504600||
B|ENPH|20250916|13:55:09|S|50|38.970000||
B|LOMA|20250916|13:55:09|S|20|7.620000||
B|VCRB|20250916|13:55:09|S|1|78.763500||
B|SMCI|20250916|13:55:10|S|10|44.825000||
B|XLK|20250916|13:55:10|S|2|272.385000||
B|PULS|20250916|13:55:11|S|400|49.750000||
B|DHI|20250916|13:55:12|S|1000|170.810000||
B|DNN|20250916|13:55:12|S|4000|2.510000||
B|KHC|20250916|13:55:12|S|190|25.875000||
B|BMNR|20250916|13:55:13|S|2|54.270000||
B|BOXL|20250916|13:55:13|S|200|2.840000||
B|ZS|20250916|13:55:13|S|100|282.923900||
B|AMBR|20250916|13:55:14|S|100|4.130000||
B|BOXL|20250916|13:55:14|S|100|2.850000||
B|FAZ|20250916|13:55:14|S|3500|4.178100||
B|GOOGL|20250916|13:55:14|S|2|251.800000||
B|MSFT|20250916|13:55:14|S|10|512.510000||
B|RIVN|20250916|13:55:14|S|100|14.455000||
B|TQQQ|20250916|13:55:14|S|79|99.055000||
B|IREN|20250916|13:55:15|S|100|36.165000||
B|IRS|20250916|13:55:15|S|78|11.950000||
B|CMCL|20250916|13:55:16|S|32|31.670000||
B|ETHU|20250916|13:55:16|S|100|154.560000||
B|ORCL|20250916|13:55:16|S|80|304.755000||
B|RZLV|20250916|13:55:17|S|100|7.615000||
B|ONEZ|20250916|13:55:18|S|30|26.352600||
B|AMZN|20250916|13:55:19|S|50|235.300000||
B|COLB|20250916|13:55:19|S|1|25.380000||
B|RIOT|20250916|13:55:19|S|29|17.235000||
B|ZTS|20250916|13:55:19|S|8|147.089300||
B|FGI|20250916|13:55:20|S|50|8.875000||
B|HAL|20250916|13:55:20|S|85|22.465000||
B|ZS|20250916|13:55:20|S|4|282.930100||
B|BGL|20250916|13:55:21|S|200|9.870000||
B|JD|20250916|13:55:21|S|750|34.760000||
B|JD|20250916|13:55:22|S|500|34.759300||
B|NVDA|20250916|13:55:22|S|5|175.015000||
B|TSLA|20250916|13:55:22|S|4|417.900000||
B|Z|20250916|13:55:22|S|15|89.025000||
B|B|20250916|13:55:23|S|53|28.985000||
B|NVDA|20250916|13:55:23|S|1|175.005000||
B|OPEN|20250916|13:55:23|S|13|9.055000||
B|RDDT|20250916|13:55:23|S|18|267.100000||
B|CBRL|20250916|13:55:24|S|100|50.800000||
B|CBRL|20250916|13:55:24|S|100|50.810000||
B|CBRL|20250916|13:55:24|S|300|50.800000||
B|CBRL|20250916|13:55:24|S|300|50.800000||
B|CBRL|20250916|13:55:24|S|1000|50.810000||
B|MU|20250916|13:55:24|S|255|158.028800||
B|BN|20250916|13:55:25|S|4|69.795000||
B|FTNT|20250916|13:55:25|S|21|79.900000||
B|CBRL|20250916|13:55:26|S|100|50.780000||
B|MSFT|20250916|13:55:26|S|4|512.484000||
B|TSLA|20250916|13:55:26|S|70|417.900000||
B|GEVO|20250916|13:55:27|S|10|1.880000||
B|GEVO|20250916|13:55:27|S|43|1.880000||
B|GEVO|20250916|13:55:27|S|100|1.880000||
B|GEVO|20250916|13:55:27|S|100|1.880000||
B|INTC|20250916|13:55:27|S|1|25.053500||
B|KO|20250916|13:55:27|S|1|66.359300||
B|NVD|20250916|13:55:27|S|100|10.030000||
B|NVDU|20250916|13:55:27|S|100|116.950000||
B|YANG|20250916|13:55:27|S|30|21.830000||
B|QUBX|20250916|13:55:28|S|100|17.970000||
B|WBTN|20250916|13:55:28|S|100|20.425000||
B|NAKA|20250916|13:55:29|S|274|1.550000||
B|SNAP|20250916|13:55:29|S|300|7.605000||
B|FXI|20250916|13:55:31|S|1|41.065000||
B|PG|20250916|13:55:31|S|100|157.810000||
B|RCL|20250916|13:55:31|S|40|319.220000||
B|ATCH|20250916|13:55:32|S|42|0.915600||
B|GLAD|20250916|13:55:32|S|15|23.015000||
B|KTOS|20250916|13:55:32|S|200|75.428500||
B|MSTR|20250916|13:55:32|S|40|332.635000||
B|BABA|20250916|13:55:34|S|9|162.620000||
B|BABA|20250916|13:55:35|S|2|162.610000||
B|CRCL|20250916|13:55:35|S|83|135.680000||
B|NIO|20250916|13:55:35|S|20|6.985000||
B|BMRN|20250916|13:55:36|S|100|54.120000||
B|APLD|20250916|13:55:37|S|100|19.485000||
B|OKLO|20250916|13:55:38|S|40|94.915000||
B|TTWO|20250916|13:55:38|S|3|248.395600||
B|GLD|20250916|13:55:40|S|2|339.449300||
B|KVUE|20250916|13:55:40|S|5|18.140000||
B|TLT|20250916|13:55:40|S|70|90.440000||
B|TLT|20250916|13:55:40|S|808|90.440000||
B|TSLA|20250916|13:55:40|S|7|417.969700||
B|TTD|20250916|13:55:40|S|10|45.355000||
B|GLD|20250916|13:55:41|S|1|339.449300||
B|HIMS|20250916|13:55:41|S|10|50.920000||
B|MSTR|20250916|13:55:41|S|3|332.613500||
B|KHC|20250916|13:55:42|S|6|25.875000||
B|BB|20250916|13:55:43|S|1|3.980000||
B|BMRN|20250916|13:55:44|S|4|54.120000||
B|DGLY|20250916|13:55:44|S|600|1.970000||
B|GRAB|20250916|13:55:44|S|100|6.395000||
B|SPTI|20250916|13:55:44|S|194|29.055000||
B|TGS|20250916|13:55:44|S|24|22.010000||
B|TSM|20250916|13:55:44|S|1|262.750000||
B|DGLY|20250916|13:55:45|S|599|1.980000||
B|EMLC|20250916|13:55:45|S|100|25.670000||
B|TURB|20250916|13:55:45|S|13|14.360000||
B|MRVL|20250916|13:55:46|S|200|68.713700||
B|FUTU|20250916|13:55:47|S|100|175.030000||
B|KVUE|20250916|13:55:47|S|400|18.150000||
B|PBF|20250916|13:55:47|S|4|30.285000||
B|PBF|20250916|13:55:47|S|10|30.285000||
B|V|20250916|13:55:47|S|7|339.080000||
B|NEE|20250916|13:55:48|S|146|70.435000||
B|TSLA|20250916|13:55:48|S|20|418.148000||
B|JD|20250916|13:55:49|S|400|34.745000||
B|RIOT|20250916|13:55:49|S|8000|17.266700||
B|BZAI|20250916|13:55:50|S|100|3.479900||
B|ENVA|20250916|13:55:50|S|100|120.030000||
B|TURB|20250916|13:55:50|S|31|13.770000||
B|DGLY|20250916|13:55:51|S|201|1.980000||
B|DGLY|20250916|13:55:51|S|599|1.980000||
B|SIVR|20250916|13:55:51|S|100|40.495000||
B|ABG|20250916|13:55:52|S|101|240.940000||
B|EXK|20250916|13:55:52|S|50|6.115000||
B|ZS|20250916|13:55:52|S|5|282.961900||
B|RR|20250916|13:55:53|S|100|3.950000||
B|RZLV|20250916|13:55:53|S|100|7.615000||
B|TNXP|20250916|13:55:53|S|60|27.740000||
B|TNYA|20250916|13:55:53|S|2000|1.240000||
B|ETHA|20250916|13:55:54|S|36|33.980000||
B|TURB|20250916|13:55:54|S|100|13.930000||
B|BE|20250916|13:55:55|S|100|72.015000||
B|BE|20250916|13:55:55|S|300|72.026700||
B|ITUB|20250916|13:55:55|S|3000|7.140000||
B|ORCL|20250916|13:55:56|S|1|304.730000||
B|PRU|20250916|13:55:56|S|130|101.977500||
B|VICI|20250916|13:55:56|S|20|32.755000||
B|BBAI|20250916|13:55:57|S|200|5.900000||
B|BBAI|20250916|13:55:57|S|400|5.895000||
B|CRCL|20250916|13:55:57|S|1|135.780000||
B|OKLO|20250916|13:55:57|S|175|94.900000||
B|RGTI|20250916|13:55:57|S|600|19.555000||
B|SQQQ|20250916|13:55:57|S|100|16.185000||
B|TQQQ|20250916|13:55:57|S|100|99.069300||
B|AAOI|20250916|13:55:58|S|20|28.210000||
B|AFRM|20250916|13:55:58|S|169|90.025000||
B|CLSK|20250916|13:55:58|S|100|10.980000||
B|MP|20250916|13:55:58|S|20|66.570000||
B|ETHA|20250916|13:55:59|S|43|33.985000||
B|OPEN|20250916|13:56:00|S|100|9.065000||
B|TQQQ|20250916|13:56:00|S|50|99.055000||
B|UNH|20250916|13:56:00|S|4|341.707100||
B|ZS|20250916|13:56:00|S|3|282.942900||
B|DEFT|20250916|13:56:01|S|500|2.595000||
B|IONQ|20250916|13:56:01|S|200|59.625000||
B|JD|20250916|13:56:01|S|400|34.735000||
B|ZS|20250916|13:56:01|S|3|282.942900||
B|KRE|20250916|13:56:02|S|116|63.765000||
B|CRDO|20250916|13:56:03|S|100|165.505100||
B|EWZ|20250916|13:56:03|S|44|30.625000||
B|INTC|20250916|13:56:03|S|79|25.065000||
B|LFMD|20250916|13:56:03|S|100|6.033500||
B|VALE|20250916|13:56:03|S|187|10.875000||
B|HOOD|20250916|13:56:04|S|85|117.348800||
B|TSLA|20250916|13:56:04|S|13|418.110000||
B|KVUE|20250916|13:56:05|S|200|18.150000||
B|PAGS|20250916|13:56:05|S|10|10.675000||
B|RIG|20250916|13:56:05|S|493|3.453500||
B|AAPL|20250916|13:56:06|S|100|238.310000||
B|ACWI|20250916|13:56:06|S|200|137.165000||
B|ETHU|20250916|13:56:06|S|100|154.710000||
B|PONY|20250916|13:56:06|S|100|17.100000||
B|XXRP|20250916|13:56:06|S|200|38.090000||
B|AES|20250916|13:56:07|S|300|12.845000||
B|PBR|20250916|13:56:07|S|27|12.955000||
B|YANG|20250916|13:56:08|S|200|21.840000||
B|NVDA|20250916|13:56:09|S|50|175.035000||
B|BBAI|20250916|13:56:10|S|800|5.890000||
B|CMG|20250916|13:56:10|S|50|39.215000||
B|IXC|20250916|13:56:10|S|400|42.028200||
B|QBTS|20250916|13:56:10|S|20|18.625000||
B|SLV|20250916|13:56:10|S|925|38.580000||
B|TURB|20250916|13:56:10|S|100|13.880000||
B|VALE|20250916|13:56:10|S|5|10.879300||
B|SOXL|20250916|13:56:11|S|100|30.225000||
B|WBTN|20250916|13:56:12|S|30|20.460000||
B|ABTC|20250916|13:56:13|S|100|7.845000||
B|JGRO|20250916|13:56:13|S|139|92.835000||
B|PEG|20250916|13:56:13|S|69|81.607000||
B|ASST|20250916|13:56:14|E|1|5.307000||
B|RIOT|20250916|13:56:15|S|200|17.285000||
B|VWO|20250916|13:56:15|S|100|54.210000||
B|IMRX|20250916|13:56:16|S|300|8.400000||
B|BABA|20250916|13:56:18|S|20|162.529000||
B|HD|20250916|13:56:18|S|13|421.223000||
B|V|20250916|13:56:18|S|63|339.055000||
B|VALE|20250916|13:56:18|S|25|10.875000||
B|MARA|20250916|13:56:19|S|100|17.159300||
B|ASTS|20250916|13:56:20|S|10|40.885000||
B|BMNR|20250916|13:56:20|S|100|54.355000||
B|TURB|20250916|13:56:20|S|28|13.810000||
B|NVDA|20250916|13:56:21|S|3|175.015000||
B|SPY|20250916|13:56:22|S|1|660.246500||
B|ETOR|20250916|13:56:23|S|76|43.110000||
B|HTD|20250916|13:56:23|S|10|24.353500||
B|TURB|20250916|13:56:23|S|100|13.840000||
B|SOHOB|20250916|13:56:24|S|100|10.490000||
B|UDR|20250916|13:56:24|S|100|37.465000||
B|AAL|20250916|13:56:25|S|4000|12.403500||
B|JD|20250916|13:56:25|S|8|34.725000||
B|NBIS|20250916|13:56:25|S|2|89.734000||
B|SOGP|20250916|13:56:25|S|73|22.650100||
B|HIMS|20250916|13:56:26|S|90|50.930000||
B|VALE|20250916|13:56:26|S|382|10.875000||
B|ACHR|20250916|13:56:27|S|20|9.125000||
B|BMNR|20250916|13:56:27|S|180|54.370000||
B|SERV|20250916|13:56:27|S|70|11.930000||
B|NUGT|20250916|13:56:28|S|30|128.180000||
B|RIVN|20250916|13:56:28|S|100|14.440000||
B|XLG|20250916|13:56:28|S|5|57.188500||
B|AFRM|20250916|13:56:29|S|100|90.060000||
B|IBIT|20250916|13:56:29|S|3|66.255000||
B|KWEB|20250916|13:56:29|S|142|41.485000||
B|SOXS|20250916|13:56:29|S|3270|6.130000||
B|SOXS|20250916|13:56:29|S|4400|6.125000||
B|RIOT|20250916|13:56:30|S|300|17.305000||
B|TSLA|20250916|13:56:30|S|200|417.990000||
B|AQST|20250916|13:56:31|S|200|4.989900||
B|NBIS|20250916|13:56:31|S|50|89.740000||
B|OPEN|20250916|13:56:31|S|405|9.065000||
B|BMNR|20250916|13:56:32|S|300|54.360000||
B|DUOL|20250916|13:56:32|S|50|279.760000||
B|ETHU|20250916|13:56:32|S|300|154.780000||
B|BTBT|20250916|13:56:33|S|5000|2.949900||
B|EOI|20250916|13:56:33|S|200|21.345000||
B|SOXL|20250916|13:56:33|S|100|30.225000||
B|STGW|20250916|13:56:33|S|300|5.190000||
B|STGW|20250916|13:56:33|S|900|5.190000||
B|STGW|20250916|13:56:33|S|1987|5.190000||
B|CAKE|20250916|13:56:34|S|200|54.240000||
B|HWM|20250916|13:56:34|S|20|188.123800||
B|SLDP|20250916|13:56:34|S|10|3.700000||
B|TURB|20250916|13:56:34|S|100|13.720000||
B|VGK|20250916|13:56:34|S|2|79.774900||
B|ADBE|20250916|13:56:35|S|30|351.200000||
B|OSCR|20250916|13:56:35|S|251|17.947500||
B|PI|20250916|13:56:35|S|100|192.210000||
B|STSS|20250916|13:56:35|S|200|8.270000||
B|IREN|20250916|13:56:36|S|400|36.270000||
B|RGTX|20250916|13:56:36|S|13|68.120000||
B|RGTX|20250916|13:56:36|S|200|68.090000||
B|JOBY|20250916|13:56:37|S|12|14.185000||
B|BMNR|20250916|13:56:38|S|800|54.335000||
B|EWG|20250916|13:56:38|S|400|41.199300||
B|LI|20250916|13:56:38|S|300|26.115000||
B|OSCR|20250916|13:56:38|S|50|17.945000||
B|DOCS|20250916|13:56:39|S|1|71.970000||
B|IBIT|20250916|13:56:39|S|80|66.255000||
B|SMCI|20250916|13:56:39|S|190|44.825000||
B|ZTS|20250916|13:56:39|S|400|147.005000||
B|IBIT|20250916|13:56:40|S|20|66.255000||
B|TLTW|20250916|13:56:40|S|29|23.313500||
B|UPST|20250916|13:56:40|S|50|67.925000||
B|XYZ|20250916|13:56:40|S|10|75.645000||
B|JBLU|20250916|13:56:41|S|20|5.025000||
B|FARM|20250916|13:56:42|S|300|1.870000||
B|SOFI|20250916|13:56:42|S|45|27.315000||
B|AFRM|20250916|13:56:43|S|50|90.070000||
B|GLXY|20250916|13:56:43|S|300|31.255000||
B|ITUB|20250916|13:56:43|S|400|7.140000||
B|MDT|20250916|13:56:43|S|21|94.417000||
B|NBIS|20250916|13:56:43|S|2|89.740000||
B|NVDA|20250916|13:56:43|S|20|174.985000||
B|TSLA|20250916|13:56:44|S|190|417.685300||
B|TURB|20250916|13:56:44|S|100|13.730000||
B|UNH|20250916|13:56:44|S|67|341.710000||
B|URA|20250916|13:56:44|S|3|44.449000||
B|OKLO|20250916|13:56:45|S|75|94.930000||
B|ZS|20250916|13:56:45|S|2|282.946500||
B|DOCS|20250916|13:56:46|S|1|71.980000||
B|ZS|20250916|13:56:46|S|2|282.953400||
B|PONY|20250916|13:56:47|S|100|17.110000||
B|TSLA|20250916|13:56:47|S|50|417.829300||
B|IP|20250916|13:56:48|S|11|45.830000||
B|NOK|20250916|13:56:48|S|1|4.570000||
B|RVTY|20250916|13:56:48|S|6|85.130000||
B|GLW|20250916|13:56:49|S|600|78.360000||
B|FICO|20250916|13:56:50|S|4|1558.430000||
B|GIGB|20250916|13:56:50|S|8|46.960000||
B|OPEN|20250916|13:56:50|S|120|9.065000||
B|REIT|20250916|13:56:50|S|20|26.830000||
B|IONQ|20250916|13:56:51|S|500|59.610000||
B|RGTX|20250916|13:56:51|S|100|67.880000||
B|RGTX|20250916|13:56:51|S|100|67.900000||
B|RGTX|20250916|13:56:51|S|200|68.000000||
B|RXT|20250916|13:56:51|S|50|1.345000||
B|BOXL|20250916|13:56:52|S|100|2.850000||
B|MU|20250916|13:56:52|S|2|158.030000||
B|AFRM|20250916|13:56:53|S|25|90.050000||
B|COIN|20250916|13:56:54|S|35|326.665000||
B|META|20250916|13:56:54|S|1|772.350000||
B|TSLY|20250916|13:56:54|S|52|8.825000||
B|KHC|20250916|13:56:55|S|100|25.869300||
B|TURB|20250916|13:56:55|S|50|13.790000||
B|INTC|20250916|13:56:56|S|85|25.075000||
B|BOXL|20250916|13:56:57|S|200|2.860000||
B|PFF|20250916|13:56:57|S|1092|32.095000||
B|SYM|20250916|13:56:57|S|300|51.480000||
B|ANGX|20250916|13:56:58|S|200|14.140000||
B|HIMS|20250916|13:56:58|S|168|51.010000||
B|HIMS|20250916|13:56:58|S|500|51.010000||
B|ASYS|20250916|13:56:59|S|10|9.310000||
B|AVGO|20250916|13:56:59|S|2|360.770000||
B|CRSP|20250916|13:56:59|S|40|60.422000||
B|EYLD|20250916|13:57:00|S|1|38.480000||
B|LVHI|20250916|13:57:00|S|1|34.465000||
B|XYZ|20250916|13:57:00|S|200|75.675000||
B|SOFI|20250916|13:57:01|S|35|27.325000||
B|TQQQ|20250916|13:57:01|S|1800|99.052000||
B|YLDE|20250916|13:57:01|S|1|54.220000||
B|JPC|20250916|13:57:02|S|100|8.265000||
B|KTOS|20250916|13:57:02|S|2|75.500000||
B|BAH|20250916|13:57:03|S|15|102.055000||
B|BJ|20250916|13:57:03|S|9|98.820000||
B|EMR|20250916|13:57:03|S|6|128.630000||
B|LLY|20250916|13:57:03|S|3|768.054500||
B|ACHR|20250916|13:57:04|S|3000|9.134500||
B|BIDU|20250916|13:57:04|S|100|124.345000||
B|AAPL|20250916|13:57:05|S|10|238.349100||
B|AIG|20250916|13:57:06|S|18|76.650000||
B|DLO|20250916|13:57:06|S|100|14.775000||
B|MU|20250916|13:57:06|S|2|158.035000||
B|TSLA|20250916|13:57:06|S|3|417.748000||
B|TURB|20250916|13:57:06|S|14|13.710000||
B|ITUB|20250916|13:57:07|S|150|7.135000||
B|PM|20250916|13:57:07|S|3|164.060000||
B|TSLA|20250916|13:57:07|S|78|417.660000||
B|BOXX|20250916|13:57:08|S|44|113.665000||
B|BROS|20250916|13:57:08|S|10|60.055000||
B|LNC|20250916|13:57:08|S|65|39.175000||
B|TSLA|20250916|13:57:10|S|40|417.788000||
B|TURB|20250916|13:57:10|S|100|13.690000||
B|TURB|20250916|13:57:10|S|250|13.600000||
B|VT|20250916|13:57:10|S|3|137.354900||
B|AEHR|20250916|13:57:11|S|100|27.630000||
B|AEM|20250916|13:57:11|S|100|152.485000||
B|BIL|20250916|13:57:11|S|200|91.625000||
B|BIL|20250916|13:57:11|S|200|91.625000||
B|CRM|20250916|13:57:12|S|18|240.518000||
B|DUOL|20250916|13:57:12|S|4|279.690000||
B|DUOL|20250916|13:57:12|S|96|279.690000||
B|RIVN|20250916|13:57:12|S|100|14.440000||
B|TSLA|20250916|13:57:12|S|525|417.710000||
B|IREN|20250916|13:57:13|S|100|36.309300||
B|MBLY|20250916|13:57:13|S|100|13.750000||
B|KSPI|20250916|13:57:14|S|8|84.820000||
B|TSLA|20250916|13:57:14|S|100|417.730000||
B|UPST|20250916|13:57:14|S|30|68.045000||
B|HP|20250916|13:57:18|S|167|21.799100||
B|IOT|20250916|13:57:18|S|16|39.590000||
B|LEU|20250916|13:57:18|S|5|232.590000||
B|NVDA|20250916|13:57:18|S|5|174.980000||
B|OKTA|20250916|13:57:18|S|2|89.710000||
B|TXO|20250916|13:57:18|S|980|14.060400||
B|IDV|20250916|13:57:20|S|36|36.785000||
B|VST|20250916|13:57:20|S|2|208.816300||
B|KDP|20250916|13:57:21|S|300|26.995000||
B|SEDG|20250916|13:57:21|S|60|32.330000||
B|UPST|20250916|13:57:21|S|100|68.020000||
B|UPST|20250916|13:57:21|S|200|68.010000||
B|KO|20250916|13:57:22|S|8|66.399300||
B|MCHI|20250916|13:57:22|S|900|64.865000||
B|AMZN|20250916|13:57:23|S|5|235.318800||
B|WFC|20250916|13:57:23|S|2|81.519900||
B|FGI|20250916|13:57:24|S|1|8.810000||
B|NVDX|20250916|13:57:24|S|100|17.020000||
B|SLV|20250916|13:57:24|S|42|38.569900||
B|ZETA|20250916|13:57:24|S|400|20.450000||
B|NNE|20250916|13:57:25|S|727|36.270000||
B|TXN|20250916|13:57:25|S|5|177.690000||
B|CGGR|20250916|13:57:26|S|113|44.145000||
B|IREN|20250916|13:57:26|S|100|36.375000||
B|KTOS|20250916|13:57:26|S|100|75.490000||
B|NNE|20250916|13:57:26|S|29|36.260000||
B|WETH|20250916|13:57:26|S|300|1.320000||
B|ZM|20250916|13:57:26|S|7|85.320000||
B|TURB|20250916|13:57:27|S|100|13.190000||
B|TURB|20250916|13:57:27|S|100|13.190000||
B|AFRM|20250916|13:57:28|S|125|90.090000||
B|AFRM|20250916|13:57:28|S|200|90.090000||
B|AFRM|20250916|13:57:28|S|710|90.100000||
B|AFRM|20250916|13:57:28|S|1000|90.090000||
B|WETH|20250916|13:57:28|S|600|1.330000||
B|FLNC|20250916|13:57:30|S|100|7.645000||
B|QCOM|20250916|13:57:31|S|1|163.800000||
B|QQQM|20250916|13:57:31|S|1|243.463500||
B|DUOL|20250916|13:57:32|S|6|279.620000||
B|DX|20250916|13:57:32|S|1|12.363500||
B|SOXL|20250916|13:57:32|S|100|30.225000||
B|AFRM|20250916|13:57:33|S|100|90.110000||
B|JBLU|20250916|13:57:33|S|20|5.020000||
B|CALM|20250916|13:57:34|S|10|103.010000||
B|ETHA|20250916|13:57:34|S|40|33.985000||
B|LNC|20250916|13:57:34|S|26|39.190000||
B|V|20250916|13:57:34|S|6|339.050000||
B|ADUR|20250916|13:57:35|S|100|13.810000||
B|BMNR|20250916|13:57:35|S|100|54.535000||
B|GOOS|20250916|13:57:35|S|48|14.200000||
B|IAU|20250916|13:57:36|S|7|69.495000||
B|IWR|20250916|13:57:36|S|20|95.945000||
B|NBIS|20250916|13:57:36|S|1|89.730000||
B|TQQQ|20250916|13:57:36|S|20|99.074500||
B|TURB|20250916|13:57:36|S|100|13.040000||
B|UNFI|20250916|13:57:36|S|300|28.920000||
B|UNFI|20250916|13:57:36|S|600|28.910000||
B|UNFI|20250916|13:57:36|S|600|28.930000||
B|ENVX|20250916|13:57:37|S|207|8.905000||
B|NKE|20250916|13:57:37|S|8|72.555000||
B|OPEN|20250916|13:57:37|S|20|9.075000||
B|RKLB|20250916|13:57:37|S|43|47.760000||
B|SOUN|20250916|13:57:37|S|100|14.319300||
B|BABA|20250916|13:57:38|S|50|162.569100||
B|TCOM|20250916|13:57:38|S|13|76.649000||
B|TURB|20250916|13:57:38|S|31|13.060000||
B|AAPL|20250916|13:57:39|S|1|238.339900||
B|MU|20250916|13:57:39|S|50|158.080000||
B|MU|20250916|13:57:39|S|200|158.070000||
B|RXRX|20250916|13:57:39|S|100|4.840000||
B|TURB|20250916|13:57:39|S|10|13.070000||
B|ZM|20250916|13:57:39|S|5|85.320000||
B|ORCL|20250916|13:57:40|S|100|305.260000||
B|ATHA|20250916|13:57:41|S|100|0.385200||
B|DIA|20250916|13:57:41|S|10|458.975000||
B|ADBE|20250916|13:57:42|S|35|351.110000||
B|SPHR|20250916|13:57:42|S|200|59.690000||
B|SPHR|20250916|13:57:42|S|600|59.675000||
B|VONV|20250916|13:57:42|S|43|88.875000||
B|NNE|20250916|13:57:43|S|4|36.280000||
B|TQQQ|20250916|13:57:43|S|220|99.089300||
B|TURB|20250916|13:57:43|S|3|12.910000||
B|ZTS|20250916|13:57:43|S|7|147.073300||
B|GOOGL|20250916|13:57:44|S|50|251.840000||
B|IFGL|20250916|13:57:44|S|1|23.381000||
B|KWEB|20250916|13:57:44|S|120|41.487500||
B|NVDA|20250916|13:57:44|S|1|175.035000||
B|TPG|20250916|13:57:44|S|20|62.385000||
B|TQQQ|20250916|13:57:44|S|500|99.075000||
B|MGK|20250916|13:57:45|S|1|398.268600||
B|SA|20250916|13:57:45|S|10|19.515000||
B|TSLA|20250916|13:57:45|S|10|417.970000||
B|TPG|20250916|13:57:46|S|20|62.385000||
B|AFRM|20250916|13:57:47|S|75|90.100000||
B|AFRM|20250916|13:57:47|S|200|90.106000||
B|MRNA|20250916|13:57:47|S|400|25.405000||
B|OPEN|20250916|13:57:47|S|750|9.089300||
B|BRK/B|20250916|13:57:48|S|1|490.194600||
B|CRCL|20250916|13:57:48|S|15|135.910000||
B|GME|20250916|13:57:48|S|2|26.359300||
B|TPG|20250916|13:57:48|S|20|62.385000||
B|VSCO|20250916|13:57:48|S|500|26.489000||
B|RBLX|20250916|13:57:49|S|50|136.850000||
B|CMG|20250916|13:57:50|S|50|39.245000||
B|LI|20250916|13:57:50|S|491|26.115000||
B|BE|20250916|13:57:51|S|16|72.195000||
B|BMNR|20250916|13:57:51|S|100|54.520000||
B|ORCL|20250916|13:57:51|S|25|305.495300||
B|SPMD|20250916|13:57:51|S|30|57.415000||
B|ETHA|20250916|13:57:52|S|576|33.975000||
B|REGN|20250916|13:57:52|S|2|575.475000||
B|VMEO|20250916|13:57:52|S|20|7.730000||
B|PFE|20250916|13:57:53|S|3|23.924900||
B|SOXL|20250916|13:57:53|S|3|30.230000||
B|MP|20250916|13:57:54|S|20|66.591200||
B|TPG|20250916|13:57:54|S|20|62.385000||
B|TURB|20250916|13:57:54|S|15|12.980000||
B|QS|20250916|13:57:55|S|5000|9.999300||
B|EVR|20250916|13:57:56|S|10|345.070000||
B|TGS|20250916|13:57:56|S|132|22.000000||
B|ZIM|20250916|13:57:56|S|33|14.630000||
B|ZS|20250916|13:57:56|S|11|282.956500||
B|WOLF|20250916|13:57:57|S|150|2.535000||
B|JOBY|20250916|13:57:58|S|50|14.225000||
B|XLP|20250916|13:57:58|S|3|79.725000||
B|XLP|20250916|13:57:58|S|8|79.725000||
B|ZS|20250916|13:57:58|S|3|282.984000||
B|GLW|20250916|13:57:59|S|500|78.390000||
B|SMFG|20250916|13:57:59|S|1|16.579900||
B|LGL|20250916|13:58:00|S|50|6.350000||
B|WOLF|20250916|13:58:00|S|100|2.535000||
B|TSLA|20250916|13:58:01|S|20|418.085000||
B|BRK/B|20250916|13:58:02|S|100|490.126500||
B|IEUR|20250916|13:58:02|S|100|67.835000||
B|PDD|20250916|13:58:02|S|2|129.815000||
B|STGW|20250916|13:58:02|S|400|5.235000||
B|TPG|20250916|13:58:03|S|20|62.385000||
B|AAL|20250916|13:58:04|S|3822|12.413500||
B|KGC|20250916|13:58:04|S|15|22.915000||
B|LULU|20250916|13:58:04|S|10|161.980000||
B|RKLB|20250916|13:58:04|S|10|47.745000||
B|CRCL|20250916|13:58:06|S|20|135.940000||
B|DUOL|20250916|13:58:06|S|50|279.670000||
B|ORCL|20250916|13:58:06|S|34|305.042200||
B|TSLA|20250916|13:58:06|S|10|417.880000||
B|BBWI|20250916|13:58:07|S|100|25.795000||
B|SOUN|20250916|13:58:07|S|100|14.315000||
B|KO|20250916|13:58:10|S|1|66.389300||
B|TPG|20250916|13:58:10|S|20|62.380000||
B|Z|20250916|13:58:10|S|22|89.130000||
B|MARA|20250916|13:58:11|S|150|17.149300||
B|TURB|20250916|13:58:11|S|50|13.060000||
B|NBIS|20250916|13:58:13|S|100|89.690000||
B|NU|20250916|13:58:13|S|64|15.905000||
B|BMNR|20250916|13:58:14|S|146|54.585000||
B|CRWD|20250916|13:58:14|S|100|446.010000||
B|TSLA|20250916|13:58:14|S|25|418.000000||
B|BRK/B|20250916|13:58:15|S|50|490.126500||
B|LCTD|20250916|13:58:15|S|106|53.252000||
B|TURB|20250916|13:58:15|S|16|12.960000||
B|BEPH|20250916|13:58:16|S|100|16.760000||
B|BEPH|20250916|13:58:16|S|100|16.760000||
B|MSTR|20250916|13:58:16|S|10|333.060000||
B|QCOM|20250916|13:58:16|S|1|163.828300||
B|SOFI|20250916|13:58:16|S|600|27.349300||
B|TURB|20250916|13:58:16|S|15|12.960000||
B|PBR|20250916|13:58:17|S|8|12.960000||
B|TSLA|20250916|13:58:17|S|50|418.010000||
B|EWZ|20250916|13:58:18|S|47|30.619300||
B|ROOT|20250916|13:58:18|S|101|96.670000||
B|LDI|20250916|13:58:19|S|10|4.515000||
B|TSLA|20250916|13:58:19|S|5|418.052200||
B|ZTS|20250916|13:58:19|S|7|147.066500||
B|MTUM|20250916|13:58:20|S|175|253.510000||
B|SEDG|20250916|13:58:20|S|200|32.390000||
B|GLOB|20250916|13:58:21|S|4|55.810000||
B|SOFI|20250916|13:58:21|S|100|27.345000||
B|BREA|20250916|13:58:22|S|100|9.080000||
B|NVDA|20250916|13:58:22|S|1|175.015000||
B|BRK/B|20250916|13:58:24|S|42|490.106700||
B|LOMA|20250916|13:58:24|S|7|7.645000||
B|REGN|20250916|13:58:24|S|5|575.770000||
B|TURB|20250916|13:58:24|S|5|12.960000||
B|ACVA|20250916|13:58:25|S|200|10.055000||
B|CRCL|20250916|13:58:25|S|50|135.840000||
B|TURB|20250916|13:58:25|S|9|12.930000||
B|AENT|20250916|13:58:26|S|20|7.150000||
B|AENT|20250916|13:58:26|S|100|7.150000||
B|BBD|20250916|13:58:26|S|1000|3.190000||
B|NBIS|20250916|13:58:26|S|30|89.695000||
B|MSTR|20250916|13:58:27|S|1|332.920000||
B|ORCL|20250916|13:58:27|S|10|304.710000||
B|SLV|20250916|13:58:27|S|2|38.570000||
B|ABTC|20250916|13:58:28|S|500|7.825000||
B|OKTA|20250916|13:58:28|S|5|89.930000||
B|PSIX|20250916|13:58:28|S|8|97.770000||
B|QQQ|20250916|13:58:28|S|1|591.395000||
B|ZS|20250916|13:58:28|S|100|283.100000||
B|DLO|20250916|13:58:29|S|100|14.790000||
B|LASR|20250916|13:58:29|S|154|29.750000||
B|MRNA|20250916|13:58:29|S|400|25.415000||
B|ORCL|20250916|13:58:29|S|20|304.710000||
B|ADBE|20250916|13:58:30|S|1|351.345000||
B|AG|20250916|13:58:30|S|30|10.495000||
B|LYB|20250916|13:58:30|S|6|52.810000||
B|ORLA|20250916|13:58:30|S|100|11.725000||
B|AVAV|20250916|13:58:31|S|100|262.690000||
B|MARA|20250916|13:58:31|S|120|17.135000||
B|CCJ|20250916|13:58:32|S|5|81.111200||
B|EWZ|20250916|13:58:32|S|2|30.625000||
B|AG|20250916|13:58:33|S|100|10.475000||
B|APPX|20250916|13:58:33|S|20|105.450000||
B|DELL|20250916|13:58:33|S|16|127.990000||
B|LOMA|20250916|13:58:33|S|3|7.645000||
B|NBIS|20250916|13:58:33|S|50|89.695000||
B|VIK|20250916|13:58:33|S|100|61.510000||
B|AMZN|20250916|13:58:34|S|300|235.362400||
B|BNC|20250916|13:58:34|S|8|15.520000||
B|CW|20250916|13:58:34|S|12|520.485000||
B|CW|20250916|13:58:34|S|100|520.490000||
B|MNDY|20250916|13:58:35|S|100|195.530000||
B|ORCL|20250916|13:58:36|S|100|304.630000||
B|DELL|20250916|13:58:37|S|31|127.990000||
B|IT|20250916|13:58:37|S|35|250.145000||
B|TSLA|20250916|13:58:37|S|25|417.805000||
B|APP|20250916|13:58:38|S|100|602.940000||
B|HOOD|20250916|13:58:38|S|1|117.400000||
B|HOOD|20250916|13:58:38|S|10|117.415000||
B|BOXL|20250916|13:58:39|S|117|2.790000||
B|CRML|20250916|13:58:39|S|40|6.759900||
B|RIVN|20250916|13:58:39|S|100|14.445000||
B|BABA|20250916|13:58:40|S|100|162.700700||
B|NVDA|20250916|13:58:40|S|200|175.029300||
B|ORCL|20250916|13:58:40|S|100|304.700000||
B|RZLV|20250916|13:58:40|S|400|7.635000||
B|GIS|20250916|13:58:41|S|10|49.175000||
B|SAN|20250916|13:58:41|S|12|10.019300||
B|CODX|20250916|13:58:42|S|125|0.570000||
B|TURB|20250916|13:58:42|S|38|12.990000||
B|UTG|20250916|13:58:42|S|100|38.180000||
B|CNTA|20250916|13:58:43|S|20|20.990000||
B|RCAT|20250916|13:58:43|S|100|10.600000||
B|TSM|20250916|13:58:43|S|2|262.958600||
B|Z|20250916|13:58:44|S|12|88.790500||
B|IXHL|20250916|13:58:45|S|200|0.529700||
B|NEM|20250916|13:58:45|S|17|79.530000||
B|ORCL|20250916|13:58:45|S|30|304.630000||
B|TSM|20250916|13:58:45|S|1|262.958600||
B|BITF|20250916|13:58:46|S|1100|2.795000||
B|RDDT|20250916|13:58:46|S|20|267.210000||
B|AG|20250916|13:58:47|S|50|10.460000||
B|XLE|20250916|13:58:47|S|45|89.953500||
B|ABCL|20250916|13:58:48|S|150|4.655000||
B|CANG|20250916|13:58:48|S|200|4.615000||
B|JMIA|20250916|13:58:48|S|98|11.949300||
B|TMF|20250916|13:58:48|S|214|42.340000||
B|TMF|20250916|13:58:48|S|400|42.340000||
B|DINO|20250916|13:58:49|S|200|52.705000||
B|ORCL|20250916|13:58:51|S|10|304.665000||
B|VKTX|20250916|13:58:51|S|18|23.909100||
B|EMXC|20250916|13:58:52|S|2|67.390000||
B|LMND|20250916|13:58:52|S|10|57.390000||
B|MSTR|20250916|13:58:52|S|2|332.995800||
B|OSCR|20250916|13:58:53|S|43|17.955000||
B|BAOS|20250916|13:58:54|S|100|3.030000||
B|STX|20250916|13:58:54|S|25|209.970000||
B|JD|20250916|13:58:55|S|2|34.765000||
B|JOBY|20250916|13:58:56|S|15|14.219300||
B|SPY|20250916|13:58:56|S|1|660.280000||
B|UBER|20250916|13:58:56|S|50|97.815000||
B|AMZN|20250916|13:58:57|S|1|235.459000||
B|INTC|20250916|13:58:57|S|50|25.065000||
B|ASTS|20250916|13:58:58|S|10|40.900000||
B|CRDO|20250916|13:58:58|S|100|165.740000||
B|GRAB|20250916|13:58:58|S|190|6.390000||
B|EXK|20250916|13:58:59|S|50|6.125000||
B|MDT|20250916|13:58:59|S|2|94.415000||
B|PLG|20250916|13:58:59|S|13|1.783500||
B|TSLL|20250916|13:58:59|S|200|18.935000||
B|VYM|20250916|13:58:59|S|1|140.985000||
B|BLSH|20250916|13:59:00|S|1|50.855000||
B|LLY|20250916|13:59:00|S|15|767.152000||
B|META|20250916|13:59:00|S|100|771.965000||
B|MGPI|20250916|13:59:00|S|200|27.760000||
B|MGPI|20250916|13:59:00|S|400|27.760000||
B|MSTR|20250916|13:59:00|S|3|333.027300||
B|VCSH|20250916|13:59:00|S|50|80.049300||
B|DUOL|20250916|13:59:01|S|6|279.660000||
B|IREN|20250916|13:59:01|S|3|36.379300||
B|NVDA|20250916|13:59:01|S|2|174.970000||
B|RBLX|20250916|13:59:01|S|200|136.670000||
B|ARM|20250916|13:59:02|S|1|153.750000||
B|BITF|20250916|13:59:02|S|1100|2.795000||
B|BLSH|20250916|13:59:02|S|50|50.855000||
B|CRSP|20250916|13:59:02|S|460|60.380000||
B|NBIS|20250916|13:59:02|S|11|89.840000||
B|BABA|20250916|13:59:03|S|22|162.798800||
B|VOO|20250916|13:59:03|S|1|607.043500||
B|DPZ|20250916|13:59:04|S|12|445.540000||
B|NBIS|20250916|13:59:04|S|50|89.830000||
B|IBKR|20250916|13:59:05|S|16|62.170000||
B|APP|20250916|13:59:06|S|3|602.459400||
B|CNTA|20250916|13:59:06|S|20|21.010000||
B|DEO|20250916|13:59:06|S|42|100.570000||
B|BABA|20250916|13:59:07|S|100|162.785000||
B|CONL|20250916|13:59:07|S|300|35.840000||
B|COST|20250916|13:59:07|S|10|954.358000||
B|QQQM|20250916|13:59:07|S|1|243.453500||
B|BITF|20250916|13:59:08|S|100|2.795000||
B|QQQM|20250916|13:59:08|S|3|243.449700||
B|QUBT|20250916|13:59:08|S|10|16.225000||
B|QUBT|20250916|13:59:08|S|31|16.225000||
B|GNK|20250916|13:59:09|S|100|18.300000||
B|TSLA|20250916|13:59:09|S|100|417.820000||
B|ZS|20250916|13:59:09|S|100|283.030000||
B|CAT|20250916|13:59:10|S|2|438.300000||
B|KRMN|20250916|13:59:10|S|200|65.735000||
B|MP|20250916|13:59:10|S|20|66.531700||
B|MSTR|20250916|13:59:10|S|4|333.027000||
B|OPEN|20250916|13:59:10|S|38|9.095000||
B|RGTI|20250916|13:59:11|S|15|19.570700||
B|CRCL|20250916|13:59:12|S|20|136.060000||
B|OXY|20250916|13:59:13|S|2|47.725000||
B|WOLF|20250916|13:59:13|S|20|2.510000||
B|OUST|20250916|13:59:14|S|12|29.550000||
B|CONL|20250916|13:59:15|S|10|35.850000||
B|CRWV|20250916|13:59:15|S|100|117.710000||
B|IBIT|20250916|13:59:15|S|20|66.245000||
B|INOD|20250916|13:59:15|S|976|65.120000||
B|OPEN|20250916|13:59:15|S|50|9.095000||
B|OPEN|20250916|13:59:15|S|100|9.095000||
B|TSDD|20250916|13:59:15|S|374|11.589100||
B|AMKR|20250916|13:59:16|S|259|26.935000||
B|RIOT|20250916|13:59:16|S|100|17.335000||
B|ACHR|20250916|13:59:17|S|20|9.130000||
B|KIDZ|20250916|13:59:17|S|1100|1.470000||
B|NVDA|20250916|13:59:17|S|50|174.945000||
B|ZTS|20250916|13:59:18|S|100|147.059400||
B|BABA|20250916|13:59:19|S|2|162.765000||
B|MP|20250916|13:59:19|S|45|66.570000||
B|TTD|20250916|13:59:19|S|20|45.150000||
B|XLU|20250916|13:59:19|S|1|84.540000||
B|ETHA|20250916|13:59:22|S|29|33.975000||
B|FGI|20250916|13:59:22|S|52|8.540000||
B|SMR|20250916|13:59:22|S|2|37.540000||
B|TEO|20250916|13:59:22|S|5|7.235000||
B|INTC|20250916|13:59:23|S|5|25.065000||
B|URBN|20250916|13:59:23|S|400|69.692700||
B|BMNR|20250916|13:59:24|S|200|54.570000||
B|LLY|20250916|13:59:24|S|2|766.951000||
B|ORCL|20250916|13:59:24|S|20|304.430000||
B|SLV|20250916|13:59:24|S|10|38.563500||
B|SMCL|20250916|13:59:24|S|22|12.984900||
B|TSLA|20250916|13:59:24|S|75|417.820000||
B|UNH|20250916|13:59:24|S|17|341.777500||
B|XYZ|20250916|13:59:24|S|3|75.625000||
B|IWM|20250916|13:59:26|S|30|238.175000||
B|ADBE|20250916|13:59:27|S|100|351.570000||
B|SIL|20250916|13:59:27|S|1|65.625000||
B|ACHR|20250916|13:59:28|S|200|9.135000||
B|JD|20250916|13:59:28|S|400|34.765000||
B|NVDA|20250916|13:59:28|S|18|174.930000||
B|CRM|20250916|13:59:29|S|3|240.410000||
B|MCHP|20250916|13:59:29|S|1|63.909300||
B|CLSK|20250916|13:59:30|S|300|10.985000||
B|KWEB|20250916|13:59:30|S|250|41.497500||
B|SOFI|20250916|13:59:30|S|400|27.335000||
B|U|20250916|13:59:30|S|200|46.460000||
B|GRAB|20250916|13:59:31|S|200|6.385000||
B|IBIT|20250916|13:59:31|S|50|66.235000||
B|KULR|20250916|13:59:31|S|20|4.535500||
B|NIO|20250916|13:59:31|S|7500|6.985000||
B|ZS|20250916|13:59:31|S|100|282.987200||
B|NVDA|20250916|13:59:32|S|5|174.925000||
B|GEMI|20250916|13:59:33|S|20|29.225000||
B|KO|20250916|13:59:33|S|1|66.380000||
B|MS|20250916|13:59:33|S|250|156.349100||
B|RIOT|20250916|13:59:33|S|100|17.319300||
B|WBD|20250916|13:59:33|S|14|18.315000||
B|XNTK|20250916|13:59:33|S|18|262.290000||
B|IREN|20250916|13:59:34|S|40|36.329300||
B|KALA|20250916|13:59:34|S|100|19.190000||
B|NVDA|20250916|13:59:34|S|500|174.925000||
B|IRS|20250916|13:59:35|S|10|11.980000||
B|JD|20250916|13:59:35|S|331|34.765000||
B|KO|20250916|13:59:35|S|6|66.379300||
B|OSRH|20250916|13:59:36|S|100|0.678800||
B|NVDA|20250916|13:59:37|S|1|174.922500||
B|PPLT|20250916|13:59:37|S|100|126.800000||
B|WDC|20250916|13:59:37|S|5|102.630000||
B|ZS|20250916|13:59:37|S|3|282.988300||
B|CMBT|20250916|13:59:38|S|300|9.480000||
B|FGI|20250916|13:59:38|S|52|8.490000||
B|HOG|20250916|13:59:38|S|10|30.140000||
B|OPEN|20250916|13:59:38|S|606|9.110000||
B|RBRK|20250916|13:59:38|S|2|74.830000||
B|MP|20250916|13:59:39|S|7|66.570000||
B|RIVN|20250916|13:59:39|S|100|14.435000||
B|SLB|20250916|13:59:39|S|13|35.407500||
B|KTOS|20250916|13:59:41|S|100|75.465000||
B|LLY|20250916|13:59:41|S|100|766.720000||
B|TSLA|20250916|13:59:41|S|5|417.860000||
B|BOIL|20250916|13:59:42|S|20|30.715100||
B|NBIS|20250916|13:59:42|S|2|89.780000||
B|TEAM|20250916|13:59:42|S|1|174.130000||
B|TSLS|20250916|13:59:42|S|348|5.785000||
B|DXYZ|20250916|13:59:43|S|200|26.340000||
B|GERN|20250916|13:59:43|S|185|1.240000||
B|XPEV|20250916|13:59:43|S|100|21.250000||
B|AAPL|20250916|13:59:44|S|6|238.280000||
B|AMZN|20250916|13:59:44|S|10|235.278800||
B|GERN|20250916|13:59:44|S|300|1.240000||
B|KO|20250916|13:59:44|S|8|66.369300||
B|KO|20250916|13:59:44|S|10|66.369300||
B|KO|20250916|13:59:45|S|14|66.369300||
B|SBET|20250916|13:59:45|S|400|16.645000||
B|TQQQ|20250916|13:59:45|S|150|99.029300||
B|ETHU|20250916|13:59:46|S|100|154.540000||
B|INTC|20250916|13:59:46|S|199|25.075000||
B|KMB|20250916|13:59:46|S|1|124.670000||
B|KO|20250916|13:59:46|S|5|66.369300||
B|MSFT|20250916|13:59:46|S|1|512.307800||
B|NIO|20250916|13:59:46|S|60|7.005000||
B|NIO|20250916|13:59:46|S|80|7.005000||
B|NIO|20250916|13:59:46|S|100|7.015000||
B|TSLA|20250916|13:59:46|S|10|417.935000||
B|SNOW|20250916|13:59:47|S|25|217.294600||
B|TAP|20250916|13:59:47|S|20|47.270000||
B|OKLO|20250916|13:59:48|S|525|95.030000||
B|PGY|20250916|13:59:48|S|14|41.685000||
B|HRL|20250916|13:59:49|S|10|24.985000||
B|SOUN|20250916|13:59:49|S|10|14.305000||
B|AAPL|20250916|13:59:50|S|100|238.289100||
B|GOOG|20250916|13:59:50|S|100|252.235000||
B|TSSI|20250916|13:59:50|S|200|14.769800||
B|TTD|20250916|13:59:50|S|100|45.169000||
B|AFRM|20250916|13:59:51|S|25|89.890000||
B|AVAV|20250916|13:59:51|S|100|262.500000||
B|RDW|20250916|13:59:51|S|6|9.123500||
B|SPY|20250916|13:59:51|S|400|660.190700||
B|QQQM|20250916|13:59:52|S|1|243.455000||
B|BIDU|20250916|13:59:53|S|100|124.290000||
B|BTU|20250916|13:59:53|S|22|20.399300||
B|MARA|20250916|13:59:53|S|100|17.130000||
B|UNH|20250916|13:59:53|S|1|341.520000||
B|Z|20250916|13:59:53|S|5|89.130000||
B|BRZE|20250916|13:59:54|S|4|30.850000||
B|JBSS|20250916|13:59:54|S|10|64.130000||
B|U|20250916|13:59:54|S|261|46.418800||
B|VOO|20250916|13:59:54|S|20|606.989100||
B|WMB|20250916|13:59:54|S|120|57.965000||
B|CRM|20250916|13:59:55|S|1|240.415000||
B|KO|20250916|13:59:55|S|4|66.369300||
B|SSM|20250916|13:59:55|S|9|9.130000||
B|XLU|20250916|13:59:55|S|2|84.520000||
B|SEI|20250916|13:59:56|S|100|32.240000||
B|ZONE|20250916|13:59:56|S|100|2.665000||
B|CNK|20250916|13:59:57|S|400|28.550000||
B|HYG|20250916|13:59:57|S|60|81.155000||
B|IOT|20250916|13:59:57|S|20|39.590000||
B|ZS|20250916|13:59:57|S|6|282.988100||
B|FCEL|20250916|13:59:58|S|1|6.585000||
B|UAA|20250916|13:59:58|S|20|4.880000||
B|BABA|20250916|13:59:59|S|100|162.728600||
B|MSTR|20250916|13:59:59|S|20|332.900000||
B|TSLL|20250916|13:59:59|S|1|18.949700||
B|TURB|20250916|13:59:59|S|284|12.980000||
B|ZS|20250916|13:59:59|S|2|283.001300||
B|BJ|20250916|14:00:00|S|100|98.810000||
B|IBIT|20250916|14:00:00|S|1|66.213500||
B|NVO|20250916|14:00:00|S|50|57.283000||
B|SPY|20250916|14:00:00|S|114|660.180000||
B|TURB|20250916|14:00:00|S|100|12.980000||
B|AAOI|20250916|14:00:01|S|150|28.280000||
B|BABA|20250916|14:00:01|S|100|162.727600||
B|DUOL|20250916|14:00:01|S|4|279.615000||
B|ORCL|20250916|14:00:01|S|28|304.680000||
B|ORCL|20250916|14:00:01|S|175|304.720000||
B|PLUG|20250916|14:00:01|S|300|1.655000||
B|RKLB|20250916|14:00:02|S|5|47.700000||
B|MSFT|20250916|14:00:03|S|9|512.221200||
B|AMD|20250916|14:00:04|S|100|160.471000||
B|TSLA|20250916|14:00:04|S|19|418.038800||
B|BAC|20250916|14:00:05|S|20|50.785000||
B|QS|20250916|14:00:05|S|100|10.030000||
B|T|20250916|14:00:05|S|2|29.325000||
B|BOXL|20250916|14:00:06|S|244|2.950000||
B|OKLO|20250916|14:00:06|S|175|95.000000||
B|STLD|20250916|14:00:06|S|100|140.414200||
B|DAVE|20250916|14:00:07|S|2|214.280000||
B|OPEN|20250916|14:00:07|S|20|9.085000||
B|STM|20250916|14:00:07|S|100|27.125000||
B|AEM|20250916|14:00:08|S|25|152.570000||
B|BND|20250916|14:00:08|S|26|74.745000||
B|GPUS|20250916|14:00:08|E|14|0.397700||
B|MSTR|20250916|14:00:08|S|3|333.000000||
B|NVDA|20250916|14:00:08|S|32|174.930000||
B|OSIS|20250916|14:00:08|S|3|237.890000||
B|BA|20250916|14:00:09|S|25|215.032500||
B|AMD|20250916|14:00:10|S|10|160.419000||
B|SMCI|20250916|14:00:10|S|50|44.835000||
B|ZTO|20250916|14:00:10|S|100|19.440000||
B|COIN|20250916|14:00:11|S|1|326.590000||
B|IBIT|20250916|14:00:11|S|4|66.285000||
B|NVDA|20250916|14:00:11|S|200|174.935000||
B|SMCI|20250916|14:00:11|S|50|44.835000||
B|IONQ|20250916|14:00:12|S|500|59.749100||
B|RH|20250916|14:00:12|S|100|226.675000||
B|UNH|20250916|14:00:12|S|30|341.437600||
B|GS|20250916|14:00:13|S|16|785.430000||
B|TGT|20250916|14:00:13|S|90|89.170000||
B|USMV|20250916|14:00:13|S|5|93.159300||
B|WMT|20250916|14:00:13|S|16|103.619300||
B|ZM|20250916|14:00:13|S|5|85.330000||
B|ZM|20250916|14:00:13|S|20|85.330000||
B|INOD|20250916|14:00:14|S|25|65.230000||
B|OPEN|20250916|14:00:14|S|440|9.085000||
B|PODD|20250916|14:00:14|S|100|335.390000||
B|QS|20250916|14:00:15|S|500|10.055000||
B|SCHH|20250916|14:00:15|S|3|21.505000||
B|TSLA|20250916|14:00:15|S|100|418.005700||
B|AVGO|20250916|14:00:16|S|100|360.410000||
B|BMNR|20250916|14:00:16|S|100|54.580000||
B|FIGR|20250916|14:00:16|S|600|41.550000||
B|JPM|20250916|14:00:16|S|30|309.965000||
B|MSFT|20250916|14:00:16|S|1|512.065000||
B|AAPL|20250916|14:00:17|S|300|238.255000||
B|IMA|20250916|14:00:17|S|100|8.590000||
B|QS|20250916|14:00:17|S|1500|10.049300||
B|SPY|20250916|14:00:18|S|1|660.099300||
B|BLBD|20250916|14:00:19|S|237|57.680000||
B|BLBD|20250916|14:00:19|S|763|57.670000||
B|ESQ|20250916|14:00:19|S|4|99.440000||
B|IOT|20250916|14:00:19|S|6|39.620000||
B|ZS|20250916|14:00:19|S|4|282.980800||
B|ZTS|20250916|14:00:19|S|33|146.986600||
B|ORCL|20250916|14:00:20|S|32|304.355700||
B|SPDW|20250916|14:00:20|S|2703|42.843600||
B|SCHX|20250916|14:00:21|S|321|26.150000||
B|WBD|20250916|14:00:21|S|10|18.295000||
B|SPY|20250916|14:00:22|S|7|660.089300||
B|MS|20250916|14:00:23|S|116|156.258600||
B|RBRK|20250916|14:00:23|S|100|75.060000||
B|SCHW|20250916|14:00:23|S|300|91.095000||
B|JOBY|20250916|14:00:24|S|3775|14.203700||
B|VRT|20250916|14:00:24|S|40|135.620000||
B|GGAL|20250916|14:00:25|S|100|29.940000||
B|GGAL|20250916|14:00:25|S|172|29.945000||
B|SLV|20250916|14:00:25|S|100|38.560000||
B|RSG|20250916|14:00:26|S|2|225.570000||
B|TEO|20250916|14:00:26|S|100|7.240000||
B|TSLA|20250916|14:00:26|S|50|418.199600||
B|VALE|20250916|14:00:26|S|1|10.870000||
B|BP|20250916|14:00:27|S|3|34.483500||
B|CSIQ|20250916|14:00:27|S|168|12.321200||
B|MCD|20250916|14:00:27|S|30|304.010000||
B|PLTW|20250916|14:00:27|S|1|46.370000||
B|QQQ|20250916|14:00:27|S|1|591.245500||
B|TSLA|20250916|14:00:27|S|3|418.217500||
B|AAL|20250916|14:00:28|S|95|12.430000||
B|BABA|20250916|14:00:28|S|25|162.730000||
B|JNJ|20250916|14:00:28|S|3|176.468600||
B|NXPI|20250916|14:00:28|S|20|219.620000||
B|OKTA|20250916|14:00:28|S|10|89.950000||
B|SCHD|20250916|14:00:28|S|7|27.400000||
B|SOFI|20250916|14:00:28|S|1|27.355000||
B|AMC|20250916|14:00:29|S|1|2.875000||
B|CIFR|20250916|14:00:29|S|20|11.425000||
B|CMG|20250916|14:00:29|S|1|39.235000||
B|VXX|20250916|14:00:29|S|100|34.115000||
B|BITF|20250916|14:00:30|S|2200|2.785000||
B|BRK/B|20250916|14:00:30|S|50|490.100000||
B|ONDS|20250916|14:00:30|S|20|6.135000||
B|QCOM|20250916|14:00:30|S|50|163.790000||
B|PCG|20250916|14:00:31|S|10|14.995000||
B|SBET|20250916|14:00:31|S|100|16.645000||
B|MARA|20250916|14:00:32|S|1000|17.145000||
B|MRK|20250916|14:00:33|S|5|80.815000||
B|SNAP|20250916|14:00:33|S|160|7.605000||
B|AMZN|20250916|14:00:34|S|10|235.329000||
B|EXK|20250916|14:00:34|S|100|6.160000||
B|MBRX|20250916|14:00:34|S|100|0.365900||
B|RDDT|20250916|14:00:34|S|200|267.070000||
B|CRCL|20250916|14:00:35|S|780|136.320400||
B|RF|20250916|14:00:35|S|1500|26.555100||
B|HRZN|20250916|14:00:36|S|1|6.663500||
B|PHR|20250916|14:00:36|S|400|23.640000||
B|RZLV|20250916|14:00:36|S|400|7.605000||
B|CRSP|20250916|14:00:37|S|20|60.330000||
B|MSTR|20250916|14:00:37|S|6|333.060000||
B|SONY|20250916|14:00:37|S|1|28.810000||
B|SPY|20250916|14:00:37|S|1|660.079300||
B|CRCL|20250916|14:00:38|S|50|136.370000||
B|CRESY|20250916|14:00:38|S|198|8.791200||
B|JBLU|20250916|14:00:38|S|40|5.020000||
B|AEHR|20250916|14:00:39|S|40|27.687800||
B|HIMS|20250916|14:00:39|S|50|50.960000||
B|JOBY|20250916|14:00:39|S|25|14.219300||
B|SOFI|20250916|14:00:39|S|1|27.359300||
B|SPY|20250916|14:00:39|S|400|660.075000||
B|TQQQ|20250916|14:00:39|S|300|98.980700||
B|BDTX|20250916|14:00:40|S|9|3.228500||
B|LULU|20250916|14:00:40|S|40|161.800000||
B|PHM|20250916|14:00:40|S|1|133.560000||
B|TSM|20250916|14:00:40|S|20|262.920000||
B|SNOW|20250916|14:00:41|S|3|217.244500||
B|EXK|20250916|14:00:42|S|100|6.160000||
B|JBHT|20250916|14:00:42|S|100|137.590000||
B|SLV|20250916|14:00:42|S|11|38.555000||
B|EWZ|20250916|14:00:43|S|1|30.625000||
B|PLUG|20250916|14:00:43|S|100|1.655000||
B|SMG|20250916|14:00:43|S|98|60.048300||
B|TSLA|20250916|14:00:43|S|60|417.870000||
B|WOLF|20250916|14:00:43|S|9|2.515000||
B|NVDA|20250916|14:00:44|S|3|174.899300||
B|UBER|20250916|14:00:44|S|100|97.740000||
B|BITX|20250916|14:00:45|S|300|58.750000||
B|BITX|20250916|14:00:45|S|2000|58.760000||
B|CODX|20250916|14:00:45|S|500|0.568200||
B|CRSR|20250916|14:00:45|S|96|8.519300||
B|XLY|20250916|14:00:45|S|2|241.845000||
B|HDB|20250916|14:00:46|S|1000|35.299000||
B|MELI|20250916|14:00:46|S|10|2373.477700||
B|NVDA|20250916|14:00:46|S|4|174.885000||
B|NVDA|20250916|14:00:46|S|7|174.880000||
B|NVDA|20250916|14:00:46|S|100|174.889300||
B|WM|20250916|14:00:46|S|3|214.560000||
B|AAPL|20250916|14:00:47|S|200|238.240000||
B|ALTS|20250916|14:00:47|S|300|3.785000||
B|GSIE|20250916|14:00:47|S|153|41.513500||
B|HRL|20250916|14:00:47|S|50|24.985000||
B|QS|20250916|14:00:47|S|400|10.065000||
B|CMG|20250916|14:00:48|S|400|39.245000||
B|ZS|20250916|14:00:48|S|95|282.924100||
B|ABG|20250916|14:00:49|S|100|241.860000||
B|CRCL|20250916|14:00:49|S|3|136.380000||
B|CVS|20250916|14:00:49|S|1|73.410700||
B|NVDA|20250916|14:00:49|S|300|174.885000||
B|SEI|20250916|14:00:49|S|100|31.650000||
B|SQQQ|20250916|14:00:49|S|80|16.195000||
B|GS|20250916|14:00:50|S|55|785.320000||
B|JRSH|20250916|14:00:50|S|18|3.510000||
B|ZTS|20250916|14:00:50|S|13|146.956200||
B|GDX|20250916|14:00:51|S|1|69.285000||
B|MARA|20250916|14:00:51|S|210|17.145000||
B|AEI|20250916|14:00:52|S|100|4.330000||
B|BITF|20250916|14:00:52|S|240|2.790000||
B|ENPH|20250916|14:00:52|S|60|38.940000||
B|INTC|20250916|14:00:52|S|100|25.085000||
B|INTC|20250916|14:00:52|S|100|25.085000||
B|INTC|20250916|14:00:52|S|200|25.085000||
B|INTC|20250916|14:00:52|S|200|25.085000||
B|INTC|20250916|14:00:52|S|200|25.085000||
B|INTC|20250916|14:00:52|S|400|25.085000||
B|SOFI|20250916|14:00:52|S|100|27.359300||
B|VYM|20250916|14:00:52|S|1|140.935000||
B|F|20250916|14:00:54|S|20|11.540000||
B|NVDA|20250916|14:00:54|S|100|174.895000||
B|PEPG|20250916|14:00:54|S|500|1.940000||
B|SEI|20250916|14:00:55|S|100|31.620000||
B|BMNR|20250916|14:00:56|S|200|54.325000||
B|DASH|20250916|14:00:56|S|400|262.400000||
B|ORCL|20250916|14:00:56|S|150|304.340000||
B|ATKR|20250916|14:00:57|S|20|61.640000||
B|BA|20250916|14:00:57|S|100|214.820000||
B|GEMI|20250916|14:00:57|S|7|29.195000||
B|RBRK|20250916|14:00:57|S|5|75.080000||
B|GGAL|20250916|14:00:58|S|100|29.920000||
B|IONQ|20250916|14:00:59|S|5|59.835000||
B|JD|20250916|14:01:00|S|13|34.737500||
B|ZS|20250916|14:01:00|S|2|282.894000||
B|CRDO|20250916|14:01:01|S|88|165.667300||
B|GILD|20250916|14:01:01|S|89|110.955000||
B|NTNX|20250916|14:01:01|S|10|77.660000||
B|BABA|20250916|14:01:02|S|100|162.869300||
B|NCLH|20250916|14:01:02|S|200|25.360000||
B|NTNX|20250916|14:01:02|S|25|77.660000||
B|NTNX|20250916|14:01:02|S|36|77.660000||
B|AMD|20250916|14:01:03|S|50|160.439100||
B|NTNX|20250916|14:01:03|S|8|77.660000||
B|SDOG|20250916|14:01:03|S|9|59.907000||
B|BND|20250916|14:01:04|S|20|74.740700||
B|NTNX|20250916|14:01:04|S|11|77.660000||
B|BOXL|20250916|14:01:05|S|100|3.080000||
B|BABA|20250916|14:01:06|S|100|162.860000||
B|IONQ|20250916|14:01:06|S|3|59.848800||
B|NTNX|20250916|14:01:06|S|13|77.660000||
B|PGY|20250916|14:01:06|S|500|41.880000||
B|UPST|20250916|14:01:06|S|100|68.150000||
B|IAG|20250916|14:01:07|S|925|11.080000||
B|IJR|20250916|14:01:07|S|16|117.759800||
B|MRK|20250916|14:01:07|S|100|80.820000||
B|NTNX|20250916|14:01:07|S|18|77.660000||
B|TSLA|20250916|14:01:07|S|100|417.960000||
B|BOXL|20250916|14:01:08|S|193|3.070000||
B|SLDP|20250916|14:01:08|S|500|3.700000||
B|TWO|20250916|14:01:08|S|1|9.985000||
B|CRCL|20250916|14:01:09|S|100|136.470000||
B|EXK|20250916|14:01:09|S|100|6.150000||
B|INTC|20250916|14:01:09|S|200|25.095000||
B|META|20250916|14:01:09|S|10|771.680000||
B|CAVA|20250916|14:01:10|S|20|62.360000||
B|GNK|20250916|14:01:10|S|100|18.315000||
B|JD|20250916|14:01:10|S|1|34.735000||
B|PLTR|20250916|14:01:10|S|3|170.267000||
B|GOOGL|20250916|14:01:11|S|40|251.810000||
B|BOXL|20250916|14:01:12|S|300|3.120000||
B|DASH|20250916|14:01:12|S|1|262.400000||
B|IEUR|20250916|14:01:12|S|1|67.825000||
B|SFL|20250916|14:01:12|S|10|7.989300||
B|TFX|20250916|14:01:12|S|8|126.500000||
B|VALE|20250916|14:01:12|S|7|10.875000||
B|BABA|20250916|14:01:13|S|100|162.915000||
B|NTLA|20250916|14:01:13|S|1000|12.389300||
B|PEP|20250916|14:01:13|S|100|140.450000||
B|PEP|20250916|14:01:13|S|109|140.460000||
B|QLD|20250916|14:01:13|S|50|133.129300||
B|CRCL|20250916|14:01:14|S|100|136.490000||
B|AGNC|20250916|14:01:15|S|18|10.120000||
B|AMZN|20250916|14:01:15|S|2|235.289300||
B|BOXL|20250916|14:01:15|S|100|3.100000||
B|CMBT|20250916|14:01:15|S|100|9.479300||
B|KEY|20250916|14:01:15|S|500|18.589300||
B|TSLA|20250916|14:01:15|S|100|417.965000||
B|TURB|20250916|14:01:15|S|100|12.940000||
B|WBD|20250916|14:01:15|S|2788|18.215400||
B|CRWV|20250916|14:01:17|S|5|117.880000||
B|DPST|20250916|14:01:17|S|11|101.800000||
B|NIO|20250916|14:01:17|S|11|7.035000||
B|PLTR|20250916|14:01:17|S|1|170.199500||
B|SMR|20250916|14:01:17|S|100|37.620000||
B|TSLA|20250916|14:01:17|S|25|417.965000||
B|NUVL|20250916|14:01:18|S|54|78.970000||
B|ORCL|20250916|14:01:18|S|94|304.485000||
B|ZS|20250916|14:01:18|S|100|282.960900||
B|APP|20250916|14:01:19|S|5|602.180000||
B|HTGC|20250916|14:01:19|S|100|19.115000||
B|ADBE|20250916|14:01:20|S|1|351.480000||
B|AVEM|20250916|14:01:20|S|6|75.260000||
B|BSV|20250916|14:01:20|S|72|79.076500||
B|EL|20250916|14:01:20|S|1|87.310000||
B|ET|20250916|14:01:20|S|13|17.590000||
B|EXE|20250916|14:01:20|S|1|96.480000||
B|OPEN|20250916|14:01:20|S|50|9.085000||
B|SLB|20250916|14:01:20|S|1|35.395000||
B|F|20250916|14:01:21|S|1|11.545000||
B|ORCL|20250916|14:01:21|S|50|304.508000||
B|TXT|20250916|14:01:21|S|1|83.850000||
B|BOXL|20250916|14:01:22|S|100|3.110000||
B|BRK/B|20250916|14:01:22|S|1|490.210000||
B|NRG|20250916|14:01:22|S|1|163.806500||
B|OSCR|20250916|14:01:22|S|100|17.965000||
B|ROL|20250916|14:01:22|S|1|55.190000||
B|RZLV|20250916|14:01:23|S|2621|7.605000||
B|SOLV|20250916|14:01:23|S|1|74.115000||
B|STZ|20250916|14:01:23|S|1|135.100000||
B|TSLA|20250916|14:01:23|S|122|418.000000||
B|TSLA|20250916|14:01:23|S|178|418.000000||
B|BOXL|20250916|14:01:24|S|200|3.095000||
B|GEV|20250916|14:01:24|S|3|616.870000||
B|NEEpT|20250916|14:01:24|S|149|45.175000||
B|STLA|20250916|14:01:24|S|260|9.715000||
B|ZIM|20250916|14:01:24|S|200|14.645000||
B|BB|20250916|14:01:25|S|2400|3.995000||
B|ECDA|20250916|14:01:25|E|1|0.100000||
B|BOXL|20250916|14:01:26|S|100|3.080000||
B|ESQ|20250916|14:01:26|S|100|99.440000||
B|LIN|20250916|14:01:26|S|4|473.000000||
B|MGC|20250916|14:01:26|S|17|241.915000||
B|HSDT|20250916|14:01:27|S|1|22.780000||
B|NKTR|20250916|14:01:27|S|705|49.570000||
B|ABR|20250916|14:01:28|S|50|11.549300||
B|EXK|20250916|14:01:28|S|100|6.150000||
B|O|20250916|14:01:28|S|29|59.929300||
B|VALE|20250916|14:01:28|S|962|10.865000||
B|NVDA|20250916|14:01:29|S|100|174.835000||
B|TSLA|20250916|14:01:29|S|20|418.005000||
B|VALE|20250916|14:01:29|S|8|10.865000||
B|HOG|20250916|14:01:30|S|10|30.170000||
B|NRG|20250916|14:01:30|S|1|163.806800||
B|VALE|20250916|14:01:30|S|4|10.869300||
B|AVGO|20250916|14:01:31|S|25|360.170000||
B|FAST|20250916|14:01:31|S|1|46.915000||
B|GNK|20250916|14:01:31|S|100|18.315000||
B|LRCX|20250916|14:01:31|S|1|119.775000||
B|ASPI|20250916|14:01:32|S|33|8.965000||
B|BOXL|20250916|14:01:32|S|300|3.080000||
B|CCL|20250916|14:01:32|S|1|30.985000||
B|TQQQ|20250916|14:01:32|S|10|98.942500||
B|BOXL|20250916|14:01:33|S|100|3.070000||
B|NU|20250916|14:01:33|S|100|15.875000||
B|SQQQ|20250916|14:01:33|S|300|16.209900||
B|ALCO|20250916|14:01:34|S|100|33.820000||
B|ALCO|20250916|14:01:34|S|200|33.860000||
B|MSTR|20250916|14:01:34|S|1|332.760000||
B|SOFI|20250916|14:01:34|S|2|27.335000||
B|TSLL|20250916|14:01:34|S|35|18.930000||
B|VTI|20250916|14:01:35|S|1|325.499300||
B|ZS|20250916|14:01:35|S|2|282.945700||
B|MSI|20250916|14:01:36|S|8|476.685000||
B|ORCL|20250916|14:01:36|S|49|304.344200||
B|XPEV|20250916|14:01:36|S|100|21.290000||
B|AMD|20250916|14:01:37|S|150|160.325400||
B|GIL|20250916|14:01:37|S|1|54.950000||
B|KBA|20250916|14:01:37|S|100|29.420000||
B|META|20250916|14:01:37|S|2|771.210000||
B|META|20250916|14:01:37|S|200|771.210000||
B|JBLU|20250916|14:01:38|S|20|5.040000||
B|MRNA|20250916|14:01:38|S|100|25.517500||
B|TGS|20250916|14:01:38|S|9|22.010000||
B|ASTS|20250916|14:01:39|S|13|40.885000||
B|ATCH|20250916|14:01:40|S|40|0.906100||
B|GPUS|20250916|14:01:40|S|100|0.398900||
B|KTOS|20250916|14:01:40|S|50|75.060000||
B|NKTR|20250916|14:01:40|S|400|49.570000||
B|ZTS|20250916|14:01:40|S|7|147.006600||
B|CRCL|20250916|14:01:41|S|8|136.390000||
B|TSLA|20250916|14:01:41|S|19|417.975000||
B|IBIT|20250916|14:01:42|S|200|66.293500||
B|RGTI|20250916|14:01:42|S|5|19.569900||
B|LOMA|20250916|14:01:43|S|2|7.650900||
B|SCHD|20250916|14:01:44|S|200|27.405000||
B|AMZN|20250916|14:01:46|S|30|235.219100||
B|RIO|20250916|14:01:46|S|1|63.555000||
B|HUBS|20250916|14:01:47|S|6|504.970000||
B|KO|20250916|14:01:47|S|5|66.379300||
B|ADBE|20250916|14:01:48|S|2|351.360000||
B|FTNT|20250916|14:01:48|S|10|79.810000||
B|OPEN|20250916|14:01:48|S|49|9.075000||
B|RUN|20250916|14:01:48|S|100|16.315000||
B|SOXL|20250916|14:01:48|S|500|30.255000||
B|FLNC|20250916|14:01:49|S|250|7.619300||
B|IVE|20250916|14:01:49|S|3|203.160000||
B|TSLL|20250916|14:01:49|S|1000|18.947100||
B|AAPL|20250916|14:01:50|S|20|238.235000||
B|AMDY|20250916|14:01:50|S|1|7.783500||
B|CCJ|20250916|14:01:50|S|50|81.238800||
B|WBD|20250916|14:01:50|S|1|18.185000||
B|WDAY|20250916|14:01:50|S|2|219.790000||
B|CLPT|20250916|14:01:51|S|100|10.690000||
B|MSFT|20250916|14:01:51|S|1|512.020000||
B|UAL|20250916|14:01:51|S|100|104.490000||
B|LUNR|20250916|14:01:52|S|22|9.075000||
B|ORBS|20250916|14:01:52|S|100|11.550000||
B|AGGY|20250916|14:01:53|S|100|44.610000||
B|CRWV|20250916|14:01:53|S|200|117.810000||
B|DBEU|20250916|14:01:53|S|4|45.240000||
B|F|20250916|14:01:53|S|1|11.550700||
B|MSTR|20250916|14:01:53|S|4|332.460000||
B|SCHD|20250916|14:01:53|S|186|27.410000||
B|SQQQ|20250916|14:01:53|S|190|16.210000||
B|ALK|20250916|14:01:54|S|50|58.138600||
B|RSP|20250916|14:01:54|S|10|188.115000||
B|USFR|20250916|14:01:54|S|15|50.355000||
B|BTDR|20250916|14:01:55|S|1300|16.140000||
B|CART|20250916|14:01:55|S|10|46.140000||
B|CMG|20250916|14:01:55|S|26|39.235000||
B|EAT|20250916|14:01:55|S|10|146.810000||
B|KO|20250916|14:01:55|S|1|66.385000||
B|ORBS|20250916|14:01:55|S|100|11.550000||
B|TURB|20250916|14:01:55|S|33|12.790000||
B|ULTY|20250916|14:01:55|S|88|5.625000||
B|ACLS|20250916|14:01:56|S|70|89.340000||
B|FIVE|20250916|14:01:56|S|5|147.970000||
B|NVO|20250916|14:01:56|S|69|57.257000||
B|LEA|20250916|14:01:57|S|1|104.360000||
B|MRVL|20250916|14:01:57|S|375|68.820000||
B|OC|20250916|14:01:57|S|3|149.900000||
B|PR|20250916|14:01:57|S|94|13.400000||
B|QCOM|20250916|14:01:57|S|3|163.830000||
B|VOO|20250916|14:01:57|S|5|606.879300||
B|ATCH|20250916|14:01:58|S|200|0.905200||
B|CRM|20250916|14:01:58|S|1|240.160000||
B|UPS|20250916|14:01:58|S|19|85.219100||
B|CLF|20250916|14:01:59|S|20|11.725000||
B|DXJ|20250916|14:01:59|S|5|128.695000||
B|JD|20250916|14:01:59|S|120|34.737400||
B|WBD|20250916|14:01:59|S|1|18.185000||
B|WCC|20250916|14:01:59|S|2|214.520000||
B|AXP|20250916|14:02:00|S|10|326.960000||
B|ABTC|20250916|14:02:01|S|200|7.880000||
B|BOXL|20250916|14:02:01|S|800|3.100000||
B|EHC|20250916|14:02:01|S|2|124.070000||
B|EXLS|20250916|14:02:01|S|6|42.490000||
B|FND|20250916|14:02:01|S|6|89.730000||
B|CRESY|20250916|14:02:02|S|1|8.791200||
B|NBTB|20250916|14:02:02|S|7|42.460000||
B|NVO|20250916|14:02:02|S|1|57.275000||
B|PBH|20250916|14:02:02|S|4|62.930000||
B|ALCO|20250916|14:02:03|S|100|33.840000||
B|BMNR|20250916|14:02:03|S|1|54.435000||
B|QSI|20250916|14:02:03|S|200|1.295000||
B|VCEL|20250916|14:02:03|S|8|32.490000||
B|FRO|20250916|14:02:04|S|266|23.665000||
B|IQLT|20250916|14:02:04|S|5|44.125000||
B|MRK|20250916|14:02:04|S|100|80.775000||
B|AMD|20250916|14:02:05|S|7|160.370700||
B|GLOB|20250916|14:02:05|S|9|55.900000||
B|TSLA|20250916|14:02:05|S|50|418.125000||
B|BABA|20250916|14:02:07|S|1|162.958800||
B|JAZZ|20250916|14:02:07|S|1|126.565000||
B|MS|20250916|14:02:07|S|250|156.301700||
B|EXPE|20250916|14:02:08|S|100|224.810000||
B|NIO|20250916|14:02:08|S|1300|7.035000||
B|O|20250916|14:02:08|S|16|59.929300||
B|OUNZ|20250916|14:02:08|S|500|35.515000||
B|TSM|20250916|14:02:08|S|10|262.997800||
B|BOXL|20250916|14:02:09|S|77|3.050000||
B|BOXL|20250916|14:02:09|S|99|3.070000||
B|BOXL|20250916|14:02:09|S|100|3.030000||
B|CNET|20250916|14:02:09|S|600|2.010000||
B|ENS|20250916|14:02:09|S|1|107.160000||
B|NFLX|20250916|14:02:09|S|2|1199.940000||
B|NIO|20250916|14:02:09|S|100|7.035000||
B|ZTS|20250916|14:02:09|S|5|146.960000||
B|EVR|20250916|14:02:10|S|10|344.950000||
B|INTC|20250916|14:02:10|S|180|25.115000||
B|KO|20250916|14:02:10|S|8|66.385000||
B|KO|20250916|14:02:10|S|28|66.365000||
B|NIO|20250916|14:02:10|S|7200|7.035000||
B|TEM|20250916|14:02:10|S|339|87.201000||
B|UMAC|20250916|14:02:10|S|500|11.150000||
B|BITF|20250916|14:02:11|S|35|2.790000||
B|BITF|20250916|14:02:11|S|700|2.795000||
B|BMNR|20250916|14:02:11|S|500|54.445000||
B|DVN|20250916|14:02:11|S|20|35.035000||
B|EWZ|20250916|14:02:11|S|63|30.615000||
B|BITF|20250916|14:02:12|S|700|2.790000||
B|NVDA|20250916|14:02:12|S|5|174.869900||
B|AMZN|20250916|14:02:14|S|6|235.260000||
B|ERIC|20250916|14:02:14|S|1582|7.949900||
B|F|20250916|14:02:14|S|1|11.550700||
B|SPHD|20250916|14:02:14|S|163|48.985000||
B|PYPL|20250916|14:02:15|S|300|67.095000||
B|BBAI|20250916|14:02:16|S|300|5.835000||
B|BE|20250916|14:02:16|S|100|72.155000||
B|CLSK|20250916|14:02:16|S|300|10.940000||
B|SCHW|20250916|14:02:16|S|375|91.059100||
B|TURB|20250916|14:02:16|S|502|12.999200||
B|ZS|20250916|14:02:16|S|9|282.531400||
B|SOFI|20250916|14:02:17|S|440|27.300700||
B|WBD|20250916|14:02:17|S|1|18.185000||
B|BBAI|20250916|14:02:18|S|300|5.835000||
B|NVDA|20250916|14:02:18|S|500|174.845000||
B|NVDA|20250916|14:02:18|S|580|174.855000||
B|DASH|20250916|14:02:19|S|1|261.792500||
B|NVDA|20250916|14:02:19|S|300|174.855000||
B|HSDT|20250916|14:02:20|S|100|23.390000||
B|MA|20250916|14:02:20|S|10|585.630000||
B|NVDA|20250916|14:02:20|S|5|174.855000||
B|ORCL|20250916|14:02:20|S|11|304.250000||
B|PSIX|20250916|14:02:20|S|10|97.290000||
B|TSLA|20250916|14:02:21|S|50|418.130000||
B|WFC|20250916|14:02:21|S|25|81.545000||
B|BILI|20250916|14:02:22|S|100|27.445000||
B|BOXL|20250916|14:02:22|S|11|3.050000||
B|CCJ|20250916|14:02:22|S|50|81.180000||
B|DUOL|20250916|14:02:22|S|1|280.260000||
B|F|20250916|14:02:22|S|1|11.545000||
B|GRAB|20250916|14:02:22|S|160|6.360000||
B|SPXL|20250916|14:02:22|S|1|205.760000||
B|URA|20250916|14:02:22|S|1|44.449000||
B|BMNR|20250916|14:02:23|S|10|54.315000||
B|ZS|20250916|14:02:23|S|100|282.795800||
B|TSLA|20250916|14:02:24|S|20|418.115000||
B|HSDT|20250916|14:02:25|S|100|23.390000||
B|SNAP|20250916|14:02:25|S|50|7.585000||
B|ABNB|20250916|14:02:26|S|2|120.440000||
B|ABNB|20250916|14:02:26|S|2|120.468000||
B|TSLA|20250916|14:02:26|S|10|418.000000||
B|ECDA|20250916|14:02:27|E|1|0.099100||
B|HIMS|20250916|14:02:27|S|45|50.775000||
B|MAGS|20250916|14:02:27|S|260|64.365000||
B|ENVX|20250916|14:02:28|S|230|8.915000||
B|TSLA|20250916|14:02:28|S|1|418.040000||
B|NBIS|20250916|14:02:29|S|1|89.715000||
B|SCCO|20250916|14:02:29|S|1|109.740000||
B|CURR|20250916|14:02:30|S|100|1.595000||
B|NIO|20250916|14:02:30|S|1|7.025000||
B|GDXJ|20250916|14:02:31|S|100|88.885000||
B|GDXJ|20250916|14:02:31|S|100|88.885000||
B|SNAP|20250916|14:02:31|S|50|7.585000||
B|TGS|20250916|14:02:31|S|299|22.010000||
B|CRCL|20250916|14:02:32|S|2|136.402500||
B|LQD|20250916|14:02:32|S|10|112.335000||
B|TSLA|20250916|14:02:32|S|19|418.057100||
B|TSLA|20250916|14:02:32|S|125|418.030000||
B|TSLA|20250916|14:02:32|S|800|418.050000||
B|ETHU|20250916|14:02:33|S|45|154.730000||
B|F|20250916|14:02:33|S|1|11.550700||
B|MSCI|20250916|14:02:33|S|11|566.030000||
B|TSLA|20250916|14:02:33|S|60|418.050000||
B|TURB|20250916|14:02:33|S|30|12.860000||
B|DUOL|20250916|14:02:34|S|400|280.260000||
B|IMDX|20250916|14:02:34|S|99|3.250000||
B|TGT|20250916|14:02:34|S|2|89.240000||
B|ARRY|20250916|14:02:35|S|200|7.965000||
B|SNAP|20250916|14:02:36|S|50|7.585000||
B|TSLA|20250916|14:02:36|S|15|418.140000||
B|AEO|20250916|14:02:38|S|25|19.879900||
B|AVGO|20250916|14:02:38|S|200|360.300000||
B|SCHD|20250916|14:02:38|S|9|27.410000||
B|BACpM|20250916|14:02:39|S|50|23.490000||
B|DUST|20250916|14:02:39|S|200|13.570000||
B|ORCL|20250916|14:02:39|S|3|304.120000||
B|RICK|20250916|14:02:39|S|7|34.560000||
B|BABA|20250916|14:02:40|S|12|162.999300||
B|KLAR|20250916|14:02:40|S|200|45.980000||
B|NIO|20250916|14:02:40|S|21|7.040000||
B|ZS|20250916|14:02:40|S|3|282.790200||
B|BG|20250916|14:02:41|S|132|82.180000||
B|INTC|20250916|14:02:41|S|300|25.115000||
B|OPEN|20250916|14:02:41|S|240|9.045000||
B|OPEN|20250916|14:02:41|S|700|9.040000||
B|PG|20250916|14:02:41|S|1|157.820000||
B|PRGO|20250916|14:02:41|S|100|21.430000||
B|BOXL|20250916|14:02:42|S|100|3.070000||
B|GOOGL|20250916|14:02:42|S|6|251.910000||
B|HSDT|20250916|14:02:42|S|2|23.380000||
B|NCLH|20250916|14:02:42|S|68|25.395000||
B|OKLO|20250916|14:02:42|S|10|94.910000||
B|TLRY|20250916|14:02:42|S|300|1.200000||
B|MELI|20250916|14:02:43|S|1|2369.590000||
B|GLW|20250916|14:02:44|S|300|78.425000||
B|JMIA|20250916|14:02:44|S|100|12.015000||
B|NVDA|20250916|14:02:44|S|10|174.854900||
B|ORCL|20250916|14:02:44|S|74|304.120000||
B|ZTS|20250916|14:02:44|S|7|146.974300||
B|MARA|20250916|14:02:45|S|900|17.145000||
B|OPEN|20250916|14:02:45|S|200|9.049300||
B|SCHD|20250916|14:02:45|S|300|27.410000||
B|ZTS|20250916|14:02:45|S|12|146.932900||
B|AGNC|20250916|14:02:46|S|20|10.120000||
B|KRKR|20250916|14:02:46|S|100|7.840000||
B|SPY|20250916|14:02:46|S|20|660.150000||
B|Z|20250916|14:02:46|S|5|89.076000||
B|ZS|20250916|14:02:46|S|2|282.743600||
B|ABTC|20250916|14:02:47|S|100|7.840000||
B|AEO|20250916|14:02:47|S|100|19.935000||
B|SNAP|20250916|14:02:47|S|50|7.575000||
B|VALE|20250916|14:02:47|S|15|10.869300||
B|ABTC|20250916|14:02:48|S|100|7.840000||
B|ABTC|20250916|14:02:48|S|100|7.840000||
B|ABTC|20250916|14:02:48|S|200|7.840000||
B|CRWV|20250916|14:02:48|S|17|117.830000||
B|ORCL|20250916|14:02:48|S|1|304.140000||
B|ORCL|20250916|14:02:48|S|50|304.140000||
B|KALA|20250916|14:02:49|S|15|19.250000||
B|ABTC|20250916|14:02:50|S|100|7.870000||
B|KO|20250916|14:02:50|S|1|66.389300||
B|SNDL|20250916|14:02:50|S|76|2.470000||
B|CCJ|20250916|14:02:51|S|30|81.120000||
B|SNAP|20250916|14:02:51|S|50|7.585000||
B|DLTR|20250916|14:02:53|S|5|95.805000||
B|LEN|20250916|14:02:53|S|100|133.750000||
B|CMG|20250916|14:02:54|S|100|39.235000||
B|CTRA|20250916|14:02:54|S|1400|24.465000||
B|CVX|20250916|14:02:54|S|5|159.960000||
B|BBAI|20250916|14:02:55|S|200|5.830000||
B|MDB|20250916|14:02:55|S|10|328.565000||
B|WBD|20250916|14:02:55|S|1|18.185000||
B|HIMS|20250916|14:02:56|S|10|50.745000||
B|IBIT|20250916|14:02:56|S|300|66.330000||
B|MDB|20250916|14:02:56|S|100|328.600000||
B|MDB|20250916|14:02:56|S|800|328.960000||
B|NVDA|20250916|14:02:56|S|300|174.875000||
B|VOO|20250916|14:02:56|S|1|606.945000||
B|CAVA|20250916|14:02:57|S|15|62.300000||
B|ETHA|20250916|14:02:57|S|4|34.003500||
B|KO|20250916|14:02:57|S|1|66.379300||
B|TGT|20250916|14:02:57|S|19|89.240000||
B|TSLL|20250916|14:02:57|S|100|18.935000||
B|UPS|20250916|14:02:57|S|10|85.249100||
B|ZONE|20250916|14:02:57|S|400|2.665000||
B|BABA|20250916|14:02:58|S|100|162.990000||
B|ETHU|20250916|14:02:58|S|25|154.800000||
B|MSFT|20250916|14:02:58|S|4|511.990000||
B|EBND|20250916|14:02:59|S|100|21.575000||
B|TWST|20250916|14:02:59|S|9|26.430000||
B|SLDP|20250916|14:03:00|S|190|3.700000||
B|SPY|20250916|14:03:01|S|200|660.199600||
B|BBWI|20250916|14:03:02|S|100|25.825000||
B|ZM|20250916|14:03:02|S|13|85.320000||
B|ZM|20250916|14:03:02|S|23|85.320000||
B|ZM|20250916|14:03:02|S|60|85.330000||
B|ZM|20250916|14:03:02|S|100|85.320000||
B|CRML|20250916|14:03:03|S|300|6.690000||
B|KO|20250916|14:03:03|S|40|66.379300||
B|PTON|20250916|14:03:03|S|600|7.810000||
B|U|20250916|14:03:03|S|20|46.505000||
B|F|20250916|14:03:04|S|20|11.550000||
B|QDPL|20250916|14:03:04|S|154|41.662700||
B|LULU|20250916|14:03:05|S|100|162.110000||
B|SRPT|20250916|14:03:05|S|200|18.140000||
B|BABA|20250916|14:03:06|S|100|162.969100||
B|XYZ|20250916|14:03:06|S|2|75.675000||
B|MARA|20250916|14:03:07|S|2|17.147500||
B|NIO|20250916|14:03:07|S|1|7.035000||
B|NIO|20250916|14:03:08|S|5|7.035000||
B|NVDA|20250916|14:03:08|S|100|174.885000||
B|BOXL|20250916|14:03:09|S|100|3.055000||
B|LUV|20250916|14:03:09|S|53|31.470000||
B|ORCL|20250916|14:03:09|S|100|304.280000||
B|ETHA|20250916|14:03:10|S|50|34.025000||
B|INTC|20250916|14:03:10|S|10|25.130000||
B|COWZ|20250916|14:03:11|S|5|57.145000||
B|PG|20250916|14:03:11|S|10|157.884400||
B|QS|20250916|14:03:11|S|100|10.019300||
B|TSLA|20250916|14:03:11|S|251|417.920000||
B|TWST|20250916|14:03:11|S|20|26.480000||
B|ASML|20250916|14:03:12|S|20|875.680000||
B|NVDA|20250916|14:03:12|S|100|174.865000||
B|SU|20250916|14:03:12|S|78|43.400700||
B|TURB|20250916|14:03:12|S|170|12.805000||
B|TWST|20250916|14:03:12|S|110|26.480000||
B|WOLF|20250916|14:03:12|S|1000|2.515000||
B|BMNR|20250916|14:03:13|S|620|54.360000||
B|HNST|20250916|14:03:13|S|100|3.995000||
B|RKLB|20250916|14:03:13|S|200|47.518000||
B|EL|20250916|14:03:14|S|1|87.390000||
B|ORCL|20250916|14:03:14|S|2|304.290000||
B|BMNR|20250916|14:03:15|S|10|54.360000||
B|INTC|20250916|14:03:15|S|100|25.125000||
B|NVO|20250916|14:03:15|S|60|57.295000||
B|TSLA|20250916|14:03:15|S|100|417.940000||
B|TSLA|20250916|14:03:15|S|100|417.942000||
B|CLSK|20250916|14:03:16|S|100|10.935000||
B|CMG|20250916|14:03:19|S|1|39.225000||
B|DFAE|20250916|14:03:19|S|170|31.713500||
B|MELI|20250916|14:03:19|S|1|2369.590000||
B|TSLA|20250916|14:03:19|S|100|417.935000||
B|EOI|20250916|14:03:20|S|20|21.345000||
B|SEG|20250916|14:03:20|S|200|25.430000||
B|ETHA|20250916|14:03:21|S|99|34.025000||
B|MU|20250916|14:03:21|S|25|157.855000||
B|GRAL|20250916|14:03:22|S|30|38.590000||
B|OCGN|20250916|14:03:22|S|79|1.155000||
B|ZTS|20250916|14:03:22|S|7|146.971000||
B|HOOD|20250916|14:03:24|S|22|117.225000||
B|PGR|20250916|14:03:24|S|3|244.190000||
B|NNE|20250916|14:03:25|S|1|36.170000||
B|SMH|20250916|14:03:25|S|15|306.785000||
B|ABR|20250916|14:03:26|S|20|11.559300||
B|CRCL|20250916|14:03:26|S|200|136.630000||
B|INTC|20250916|14:03:26|S|10|25.120000||
B|PANW|20250916|14:03:26|S|1|201.495000||
B|SCHG|20250916|14:03:26|S|5|31.683500||
B|BITX|20250916|14:03:27|S|600|58.890000||
B|COIN|20250916|14:03:27|S|50|326.280000||
B|HSDT|20250916|14:03:27|S|200|23.200000||
B|HSDT|20250916|14:03:27|S|300|23.350000||
B|WT|20250916|14:03:27|S|1|13.865100||
B|BITX|20250916|14:03:28|S|1200|58.900000||
B|PL|20250916|14:03:28|S|100|9.875000||
B|SMCI|20250916|14:03:28|S|100|44.765000||
B|JD|20250916|14:03:29|S|25|34.735000||
B|NVDA|20250916|14:03:29|S|5|174.825000||
B|KO|20250916|14:03:30|S|37|66.389300||
B|MA|20250916|14:03:30|S|5|585.820000||
B|TSLA|20250916|14:03:30|S|2|418.154700||
B|ZTS|20250916|14:03:30|S|200|146.941900||
B|CRNC|20250916|14:03:31|S|100|11.620000||
B|NKTR|20250916|14:03:31|S|100|49.650000||
B|CLF|20250916|14:03:32|S|20|11.715000||
B|SPY|20250916|14:03:32|S|1|660.149300||
B|ZTS|20250916|14:03:32|S|100|146.970100||
B|HIMS|20250916|14:03:33|S|35|50.790000||
B|NKTR|20250916|14:03:33|S|100|49.690000||
B|CNFR|20250916|14:03:34|S|14|1.675000||
B|ECDA|20250916|14:03:34|E|1|0.100000||
B|NVDA|20250916|14:03:34|S|350|174.825000||
B|AGI|20250916|14:03:35|S|102|31.487300||
B|BBAI|20250916|14:03:35|S|400|5.835000||
B|BIL|20250916|14:03:35|S|66|91.630000||
B|TQQQ|20250916|14:03:35|S|50|98.940700||
B|GRO|20250916|14:03:36|S|200|2.630000||
B|HYG|20250916|14:03:36|S|123|81.150000||
B|AMCR|20250916|14:03:37|S|50|8.365000||
B|GRO|20250916|14:03:37|S|200|2.630000||
B|GRO|20250916|14:03:37|S|200|2.630000||
B|GRO|20250916|14:03:37|S|200|2.630000||
B|GRO|20250916|14:03:37|S|200|2.630000||
B|GRO|20250916|14:03:38|S|200|2.630000||
B|GRO|20250916|14:03:38|S|200|2.630000||
B|AGNC|20250916|14:03:39|S|20|10.120000||
B|GRO|20250916|14:03:39|S|139|2.630000||
B|GRO|20250916|14:03:39|S|200|2.630000||
B|GRO|20250916|14:03:39|S|200|2.630000||
B|TGT|20250916|14:03:39|S|12|89.230000||
B|ZS|20250916|14:03:39|S|3|282.736900||
B|EWZ|20250916|14:03:40|S|4|30.615000||
B|BIDU|20250916|14:03:41|S|27|124.220000||
B|BLBD|20250916|14:03:41|S|200|58.040000||
B|ECDA|20250916|14:03:41|E|1|0.100000||
B|QQQ|20250916|14:03:41|S|1|591.155000||
B|CLSK|20250916|14:03:42|S|100|10.940000||
B|OSCR|20250916|14:03:43|S|10|17.939300||
B|QQQ|20250916|14:03:43|S|1691|591.160000||
B|WOLF|20250916|14:03:43|S|1000|2.520000||
B|GNK|20250916|14:03:44|S|100|18.315000||
B|HIMS|20250916|14:03:44|S|50|50.780000||
B|NVDA|20250916|14:03:44|S|1|174.815000||
B|XLP|20250916|14:03:44|S|12|79.725000||
B|CGNX|20250916|14:03:45|S|15|44.000200||
B|MSTR|20250916|14:03:45|S|6|332.420000||
B|RZLV|20250916|14:03:45|S|100|7.605000||
B|TWST|20250916|14:03:45|S|300|26.540000||
B|RIVN|20250916|14:03:46|S|100|14.410700||
B|STIP|20250916|14:03:46|S|2|103.585000||
B|TSLA|20250916|14:03:46|S|50|418.328800||
B|TSLA|20250916|14:03:46|S|70|418.310000||
B|TSLA|20250916|14:03:46|S|100|418.310000||
B|TXN|20250916|14:03:46|S|100|177.890000||
B|ZS|20250916|14:03:46|S|5|282.736700||
B|VALE|20250916|14:03:47|S|165|10.869300||
B|QYLD|20250916|14:03:48|S|102|17.005000||
B|CRSP|20250916|14:03:49|S|40|60.400900||
B|FOXA|20250916|14:03:49|S|20|58.148800||
B|FOXA|20250916|14:03:49|S|100|58.158600||
B|IYR|20250916|14:03:49|S|1|96.715800||
B|OPEN|20250916|14:03:49|S|50|9.065000||
B|SNPS|20250916|14:03:49|S|2|423.590000||
B|BBAR|20250916|14:03:50|S|1058|8.820000||
B|HYFT|20250916|14:03:50|S|30|1.575000||
B|ORBS|20250916|14:03:50|S|800|11.750000||
B|PGY|20250916|14:03:50|S|200|41.855000||
B|UBER|20250916|14:03:50|S|50|97.780000||
B|JMIA|20250916|14:03:51|S|24|12.029300||
B|MSFT|20250916|14:03:52|S|1|511.769500||
B|ZM|20250916|14:03:52|S|10|85.330000||
B|COIN|20250916|14:03:53|S|1|326.370000||
B|IBIT|20250916|14:03:53|S|156|66.340000||
B|TSLA|20250916|14:03:53|S|75|418.240000||
B|URA|20250916|14:03:53|S|1|44.429100||
B|CRM|20250916|14:03:54|S|1|240.010000||
B|BBAI|20250916|14:03:55|S|50|5.835000||
B|HAL|20250916|14:03:55|S|100|22.505000||
B|SCHD|20250916|14:03:55|S|10|27.410000||
B|TSLA|20250916|14:03:55|S|175|418.290000||
B|TSLA|20250916|14:03:55|S|287|418.300000||
B|HIMZ|20250916|14:03:56|S|300|18.645000||
B|INTC|20250916|14:03:56|S|50|25.129900||
B|NIO|20250916|14:03:56|S|41|7.035000||
B|RXRX|20250916|14:03:56|S|100|4.835000||
B|WBD|20250916|14:03:56|S|1|18.145000||
B|APP|20250916|14:03:57|S|23|600.880000||
B|ETHU|20250916|14:03:57|S|48|154.910000||
B|NVDA|20250916|14:03:57|S|3|174.780000||
B|WETH|20250916|14:03:57|S|400|1.340000||
B|ADM|20250916|14:03:58|S|60|61.935000||
B|AEM|20250916|14:03:58|S|19|152.420000||
B|PFE|20250916|14:03:58|S|500|23.925000||
B|WETH|20250916|14:03:58|S|600|1.350000||
B|TLRY|20250916|14:03:59|S|100|1.195000||
B|WETH|20250916|14:03:59|S|400|1.360000||
B|ZTS|20250916|14:03:59|S|200|146.941000||
B|PTON|20250916|14:04:00|S|75|7.815000||
B|TURB|20250916|14:04:00|S|100|12.720000||
B|XYZ|20250916|14:04:00|S|120|75.765000||
B|GRO|20250916|14:04:01|S|50|2.630000||
B|TURB|20250916|14:04:01|S|50|12.720000||
B|ASST|20250916|14:04:02|S|40|5.340000||
B|BOXL|20250916|14:04:02|S|20|3.020000||
B|NKTR|20250916|14:04:02|S|100|49.685000||
B|TSLA|20250916|14:04:02|S|140|418.300000||
B|IONQ|20250916|14:04:03|S|25|59.950000||
B|SYK|20250916|14:04:03|S|100|375.955000||
B|UMAC|20250916|14:04:03|S|600|11.140000||
B|BOXL|20250916|14:04:04|S|800|3.035000||
B|CRESY|20250916|14:04:04|S|175|8.780000||
B|MSFT|20250916|14:04:04|S|10|511.800000||
B|TEM|20250916|14:04:04|S|100|86.910000||
B|BABA|20250916|14:04:05|S|100|162.940000||
B|FSM|20250916|14:04:05|S|200|7.983500||
B|LYFT|20250916|14:04:05|S|400|19.965000||
B|MSTX|20250916|14:04:05|S|30|23.450000||
B|NVDA|20250916|14:04:05|S|250|174.775000||
B|TSLA|20250916|14:04:05|S|70|418.340000||
B|MDT|20250916|14:04:06|S|100|94.515000||
B|SITM|20250916|14:04:06|S|10|282.880000||
B|PAM|20250916|14:04:07|S|3|60.970000||
B|TSLA|20250916|14:04:07|S|30|418.460000||
B|HSDT|20250916|14:04:08|S|20|23.190000||
B|KO|20250916|14:04:08|S|1|66.389300||
B|PI|20250916|14:04:08|S|100|192.080000||
B|TSLA|20250916|14:04:08|S|300|418.499400||
B|NVDA|20250916|14:04:09|S|100|174.785000||
B|PBR|20250916|14:04:09|S|40|12.955000||
B|QQQ|20250916|14:04:09|S|15|591.150000||
B|AAL|20250916|14:04:10|S|8000|12.449900||
B|IVV|20250916|14:04:10|S|7|661.485000||
B|NVDA|20250916|14:04:10|S|200|174.785000||
B|SKY|20250916|14:04:10|S|100|78.560000||
B|FOUR|20250916|14:04:11|S|200|85.810000||
B|MS|20250916|14:04:11|S|250|156.441700||
B|ROKU|20250916|14:04:11|S|250|97.490000||
B|MU|20250916|14:04:12|S|10|157.860000||
B|ZS|20250916|14:04:12|S|16|282.179300||
B|JOBY|20250916|14:04:13|S|14|14.215000||
B|Z|20250916|14:04:13|S|33|89.240000||
B|GDXJ|20250916|14:04:14|S|1|88.899800||
B|TSLA|20250916|14:04:14|S|3|418.460000||
B|ARX|20250916|14:04:15|S|100|17.030000||
B|ARX|20250916|14:04:15|S|700|17.030000||
B|ORCL|20250916|14:04:15|S|20|304.497100||
B|FDUS|20250916|14:04:16|S|300|21.110000||
B|MELI|20250916|14:04:16|S|1|2368.260000||
B|PAM|20250916|14:04:16|S|3|60.920000||
B|PFE|20250916|14:04:16|S|10|23.920000||
B|UBER|20250916|14:04:16|S|1100|97.740000||
B|EWU|20250916|14:04:17|S|100|41.935000||
B|GDX|20250916|14:04:17|S|4|69.245000||
B|SGOV|20250916|14:04:17|S|3|100.555000||
B|IEMG|20250916|14:04:18|S|30|65.745000||
B|MRNA|20250916|14:04:18|S|500|25.530900||
B|LULU|20250916|14:04:19|S|5|162.110000||
B|ZS|20250916|14:04:19|S|6|282.202900||
B|IGF|20250916|14:04:20|S|99|60.845000||
B|JMIA|20250916|14:04:20|S|779|12.019900||
B|PWR|20250916|14:04:20|S|28|377.920000||
B|TSLA|20250916|14:04:20|S|200|418.640000||
B|TWST|20250916|14:04:20|S|700|26.560000||
B|IONQ|20250916|14:04:21|S|600|59.975000||
B|IONQ|20250916|14:04:22|S|100|59.980000||
B|TQQQ|20250916|14:04:22|S|3|98.957500||
B|UPST|20250916|14:04:22|S|100|67.860000||
B|DEFT|20250916|14:04:23|S|50|2.589900||
B|OKLO|20250916|14:04:23|S|35|94.770000||
B|ORCL|20250916|14:04:23|S|100|304.400000||
B|BOXX|20250916|14:04:24|S|45|113.665000||
B|CRWV|20250916|14:04:24|S|100|117.610000||
B|MO|20250916|14:04:24|S|5|64.795000||
B|TURB|20250916|14:04:24|S|100|12.820000||
B|ZS|20250916|14:04:24|S|100|282.664100||
B|BLSH|20250916|14:04:25|S|1|50.495000||
B|KO|20250916|14:04:25|S|3|66.389300||
B|QS|20250916|14:04:26|S|100|10.015000||
B|SCHG|20250916|14:04:26|S|20|31.685000||
B|BABA|20250916|14:04:27|S|15|162.960000||
B|TSLA|20250916|14:04:27|S|10|418.650000||
B|KO|20250916|14:04:28|S|1|66.385000||
B|ORBS|20250916|14:04:28|S|234|11.730000||
B|SMCI|20250916|14:04:28|S|113|44.725000||
B|FTNT|20250916|14:04:29|S|3|79.620000||
B|OPEN|20250916|14:04:29|S|90|9.055000||
B|AAL|20250916|14:04:30|S|5000|12.450000||
B|BIDU|20250916|14:04:30|S|100|124.188800||
B|MS|20250916|14:04:30|S|250|156.441400||
B|CNC|20250916|14:04:31|S|4|32.095000||
B|NAT|20250916|14:04:31|S|100|3.215000||
B|RUN|20250916|14:04:31|S|100|16.305000||
B|AMZN|20250916|14:04:32|S|5|235.229000||
B|NBIS|20250916|14:04:32|S|114|89.750000||
B|SOUN|20250916|14:04:32|S|200|14.235000||
B|TSLA|20250916|14:04:32|S|55|418.697600||
B|IONQ|20250916|14:04:33|S|153|60.005000||
B|MARA|20250916|14:04:33|S|100|17.115000||
B|VOO|20250916|14:04:33|S|1|606.990000||
B|COWZ|20250916|14:04:34|S|105|57.145000||
B|CROX|20250916|14:04:34|S|1|78.230000||
B|NVDA|20250916|14:04:34|S|1000|174.825000||
B|OXY|20250916|14:04:34|S|1|47.680000||
B|TSLL|20250916|14:04:34|S|100|19.005000||
B|ZTS|20250916|14:04:34|S|1|146.935000||
B|LLYX|20250916|14:04:35|S|300|14.170000||
B|RIVN|20250916|14:04:35|S|600|14.415000||
B|BOXL|20250916|14:04:36|S|100|3.090000||
B|UNH|20250916|14:04:36|S|7|341.965000||
B|JPI|20250916|14:04:37|S|5|20.681400||
B|BITF|20250916|14:04:38|S|200|2.775000||
B|BITF|20250916|14:04:38|S|900|2.780000||
B|NIO|20250916|14:04:38|S|75|7.025000||
B|QQQY|20250916|14:04:38|S|100|25.675000||
B|RGTI|20250916|14:04:38|S|500|19.615000||
B|SPY|20250916|14:04:38|S|100|660.201300||
B|TSLA|20250916|14:04:38|S|20|418.638300||
B|UNP|20250916|14:04:38|S|100|215.900000||
B|BND|20250916|14:04:39|S|8|74.740000||
B|TSLA|20250916|14:04:39|S|20|418.625000||
B|ANF|20250916|14:04:40|S|2|85.920000||
B|GEV|20250916|14:04:40|S|16|614.880000||
B|HPQ|20250916|14:04:40|S|5|27.755000||
B|NVAX|20250916|14:04:40|S|15|8.565000||
B|PRU|20250916|14:04:40|S|100|102.100000||
B|NIO|20250916|14:04:41|S|250|7.025000||
B|BDN|20250916|14:04:42|S|100|4.450000||
B|FIGR|20250916|14:04:42|S|50|41.860000||
B|GLW|20250916|14:04:42|S|100|78.465000||
B|MSTR|20250916|14:04:42|S|100|332.500000||
B|NIO|20250916|14:04:42|S|7700|7.025000||
B|NVDA|20250916|14:04:42|S|25|174.849900||
B|WMB|20250916|14:04:42|S|100|57.945000||
B|AVAV|20250916|14:04:43|S|50|261.340000||
B|BOXL|20250916|14:04:44|S|50|3.150000||
B|BOXL|20250916|14:04:44|S|200|3.160000||
B|TSLA|20250916|14:04:44|S|100|418.540000||
B|VOO|20250916|14:04:44|S|1|606.980000||
B|BOXL|20250916|14:04:45|S|100|3.130000||
B|CRM|20250916|14:04:45|S|1|239.960000||
B|ABTC|20250916|14:04:46|S|100|7.920000||
B|TSLA|20250916|14:04:46|S|91|418.590000||
B|UUUU|20250916|14:04:46|S|621|13.525000||
B|ABTC|20250916|14:04:47|S|100|7.920000||
B|PFE|20250916|14:04:47|S|11|23.925000||
B|PWR|20250916|14:04:47|S|4|377.910000||
B|TSAT|20250916|14:04:47|S|40|26.980000||
B|ORCL|20250916|14:04:48|S|100|304.340000||
B|PFE|20250916|14:04:48|S|1|23.925000||
B|ULTY|20250916|14:04:48|S|5787|5.625000||
B|YINN|20250916|14:04:48|S|73|54.315000||
B|ABTC|20250916|14:04:49|S|100|7.910000||
B|NVDA|20250916|14:04:49|S|7|174.835000||
B|TSLA|20250916|14:04:49|S|100|418.667800||
B|ABTC|20250916|14:04:50|S|100|7.910000||
B|SOXL|20250916|14:04:50|S|100|30.275000||
B|TSLL|20250916|14:04:50|S|100|19.005000||
B|CRCL|20250916|14:04:51|S|10|136.480000||
B|GD|20250916|14:04:51|S|3|329.197400||
B|HOOD|20250916|14:04:51|S|26|116.980000||
B|HOOD|20250916|14:04:51|S|74|116.980000||
B|HOOD|20250916|14:04:51|S|100|116.980000||
B|IGF|20250916|14:04:51|S|99|60.845000||
B|MSTR|20250916|14:04:51|S|5|332.500000||
B|NVDA|20250916|14:04:51|S|125|174.815000||
B|SSRM|20250916|14:04:51|S|140|21.715000||
B|TSLA|20250916|14:04:51|S|10|418.668000||
B|FIGR|20250916|14:04:52|S|70|41.860000||
B|PFE|20250916|14:04:52|S|50|23.925000||
B|STLA|20250916|14:04:52|S|260|9.715000||
B|UPST|20250916|14:04:52|S|200|67.920000||
B|ABTC|20250916|14:04:53|S|100|7.910000||
B|AMZY|20250916|14:04:53|S|2|15.449900||
B|TURB|20250916|14:04:53|S|36|12.730000||
B|ABTC|20250916|14:04:54|S|100|7.910000||
B|SOXL|20250916|14:04:54|S|100|30.265000||
B|HOOD|20250916|14:04:55|S|1|116.948500||
B|TJX|20250916|14:04:55|S|4|139.319900||
B|TSLA|20250916|14:04:55|S|10|418.620000||
B|ABTC|20250916|14:04:56|S|100|7.910000||
B|NFE|20250916|14:04:56|S|100|1.750000||
B|TQQQ|20250916|14:04:56|S|500|98.965000||
B|ZTS|20250916|14:04:56|S|17|146.940000||
B|ABTC|20250916|14:04:57|S|100|7.910000||
B|VEU|20250916|14:04:57|S|10|71.667500||
B|GE|20250916|14:04:58|S|5|294.050000||
B|ZS|20250916|14:04:58|S|100|282.655900||
B|COKE|20250916|14:04:59|S|100|119.346400||
B|LCTX|20250916|14:04:59|S|270|1.395000||
B|NVO|20250916|14:04:59|S|70|57.315000||
B|TLN|20250916|14:04:59|S|10|406.910000||
B|TSLA|20250916|14:04:59|S|74|418.620000||
B|TURB|20250916|14:04:59|S|190|12.820000||
B|ACMR|20250916|14:05:00|S|3|30.980000||
B|TNA|20250916|14:05:00|S|1000|43.459300||
B|COOP|20250916|14:05:01|S|67|215.150000||
B|F|20250916|14:05:01|S|2661|11.560000||
B|GOOGL|20250916|14:05:01|S|99|251.970000||
B|IONQ|20250916|14:05:02|S|4|60.039100||
B|MKC|20250916|14:05:02|S|300|67.250000||
B|RIOT|20250916|14:05:02|S|3479|17.277700||
B|CWH|20250916|14:05:03|S|1812|17.077300||
B|DIS|20250916|14:05:03|S|200|115.090000||
B|NOW|20250916|14:05:03|S|10|935.290000||
B|PPIH|20250916|14:05:03|S|100|23.460000||
B|VTI|20250916|14:05:03|S|1|325.526500||
B|ZS|20250916|14:05:03|S|5|282.411300||
B|MSTR|20250916|14:05:04|S|3|332.950000||
B|NFE|20250916|14:05:04|S|100|1.750000||
B|ABTC|20250916|14:05:05|S|100|7.910000||
B|JBLU|20250916|14:05:05|S|20|5.040000||
B|ZS|20250916|14:05:05|S|2|282.176300||
B|CRCL|20250916|14:05:06|S|56|136.580000||
B|CRCL|20250916|14:05:06|S|85|136.600000||
B|ABTC|20250916|14:05:07|S|100|7.910000||
B|TURB|20250916|14:05:07|S|100|12.870000||
B|ADBE|20250916|14:05:08|S|100|351.600000||
B|BABA|20250916|14:05:08|S|10|162.680000||
B|BIDU|20250916|14:05:08|S|100|124.130000||
B|MARA|20250916|14:05:08|S|30|17.119300||
B|MO|20250916|14:05:08|S|2|64.789900||
B|NFE|20250916|14:05:08|S|100|1.750000||
B|ABTC|20250916|14:05:09|S|100|7.910000||
B|NKTR|20250916|14:05:09|S|15|49.830000||
B|ABTC|20250916|14:05:10|S|100|7.910000||
B|SBUX|20250916|14:05:10|S|5|83.885000||
B|TSM|20250916|14:05:10|S|2|263.030000||
B|CCL|20250916|14:05:11|S|1100|31.045000||
B|DAKT|20250916|14:05:11|S|20|23.740000||
B|EWT|20250916|14:05:11|S|100|63.389300||
B|SCHF|20250916|14:05:11|S|715|23.315100||
B|SOXL|20250916|14:05:11|S|4|30.265000||
B|CVX|20250916|14:05:12|S|90|159.935000||
B|VEU|20250916|14:05:12|S|1|71.663500||
B|ZTS|20250916|14:05:12|S|7|146.959800||
B|ALB|20250916|14:05:13|S|18|80.540000||
B|BOXL|20250916|14:05:13|S|100|3.200000||
B|HIMS|20250916|14:05:13|S|400|50.676300||
B|HOOD|20250916|14:05:13|S|15|116.918800||
B|WBD|20250916|14:05:13|S|2|18.205000||
B|ABTC|20250916|14:05:14|S|200|7.910000||
B|BOXL|20250916|14:05:14|S|212|3.200000||
B|EOSE|20250916|14:05:14|S|500|8.087500||
B|GOVT|20250916|14:05:14|S|430|23.225000||
B|IEF|20250916|14:05:14|S|51|97.249700||
B|ABTC|20250916|14:05:15|S|900|7.910000||
B|BTU|20250916|14:05:15|S|20|20.349300||
B|PKE|20250916|14:05:15|S|200|19.290000||
B|SEF|20250916|14:05:15|S|3|31.815000||
B|TSLA|20250916|14:05:15|S|8|418.570000||
B|GNK|20250916|14:05:16|S|100|18.330000||
B|HTGC|20250916|14:05:16|S|200|19.120000||
B|HTGC|20250916|14:05:16|S|200|19.125000||
B|PGY|20250916|14:05:16|S|20|41.725000||
B|PL|20250916|14:05:16|S|20|9.885000||
B|TMF|20250916|14:05:16|S|300|42.260000||
B|AAOI|20250916|14:05:17|S|60|28.165000||
B|RDDT|20250916|14:05:17|S|74|266.040000||
B|RDW|20250916|14:05:17|S|20|9.085000||
B|SPXL|20250916|14:05:17|S|3|205.808600||
B|XLK|20250916|14:05:17|S|1|272.279300||
B|BBBY|20250916|14:05:18|S|20|9.640000||
B|BOXL|20250916|14:05:18|S|75|3.190000||
B|FIG|20250916|14:05:18|S|20|53.225000||
B|VOYG|20250916|14:05:18|S|20|29.065000||
B|ABTC|20250916|14:05:19|S|800|7.920000||
B|PJT|20250916|14:05:19|S|20|180.560000||
B|UMAC|20250916|14:05:19|S|2|11.240000||
B|ABTC|20250916|14:05:20|S|900|7.920000||
B|BABA|20250916|14:05:20|S|100|162.640000||
B|ORCL|20250916|14:05:20|S|32|304.325200||
B|ORCL|20250916|14:05:20|S|100|304.330000||
B|PCG|20250916|14:05:20|S|20|14.979300||
B|TSAT|20250916|14:05:20|S|20|26.980000||
B|TSLA|20250916|14:05:20|S|19|418.659300||
B|WBTN|20250916|14:05:20|S|20|20.380000||
B|ACHR|20250916|14:05:21|S|60|9.090000||
B|ALMU|20250916|14:05:21|S|20|16.460000||
B|FETH|20250916|14:05:21|S|222|44.843500||
B|GRAB|20250916|14:05:21|S|20|6.355000||
B|OSCR|20250916|14:05:21|S|259|17.945000||
B|SPY|20250916|14:05:21|S|5|660.125000||
B|TEM|20250916|14:05:21|S|20|86.975000||
B|TWST|20250916|14:05:21|S|50|26.630000||
B|ZS|20250916|14:05:21|S|6|282.635500||
B|ZTS|20250916|14:05:21|S|8|146.959600||
B|ABTC|20250916|14:05:22|S|800|7.920000||
B|JOBY|20250916|14:05:22|S|20|14.215000||
B|TURB|20250916|14:05:22|S|100|12.980000||
B|VMEO|20250916|14:05:22|S|200|7.729300||
B|AMZN|20250916|14:05:23|S|300|235.115000||
B|TSLQ|20250916|14:05:23|S|190|9.255000||
B|ZS|20250916|14:05:23|S|3|282.134400||
B|DELL|20250916|14:05:24|S|8|127.787300||
B|OKLO|20250916|14:05:24|S|1|94.860000||
B|WBD|20250916|14:05:24|S|1|18.205000||
B|FTNT|20250916|14:05:25|S|170|79.610000||
B|WSO|20250916|14:05:25|S|9|391.240000||
B|CRWV|20250916|14:05:26|S|16|117.940000||
B|AAPL|20250916|14:05:27|S|10|238.490000||
B|OPEN|20250916|14:05:27|S|30|9.059300||
B|VYMI|20250916|14:05:27|S|48|85.675000||
B|BIDU|20250916|14:05:28|S|1|124.110000||
B|TSLA|20250916|14:05:28|S|23|418.597500||
B|GNK|20250916|14:05:29|S|100|18.330000||
B|NVDA|20250916|14:05:29|S|20|174.775000||
B|FTNT|20250916|14:05:30|S|100|79.690000||
B|FTNT|20250916|14:05:30|S|155|79.690000||
B|PLTR|20250916|14:05:30|S|1|170.287000||
B|SPY|20250916|14:05:30|S|1|660.119300||
B|SCHD|20250916|14:05:31|S|12|27.410000||
B|Z|20250916|14:05:31|S|300|89.070000||
B|Z|20250916|14:05:31|S|400|89.050000||
B|MSTR|20250916|14:05:32|S|20|332.843100||
B|NVDA|20250916|14:05:32|S|95|174.799300||
B|SLV|20250916|14:05:32|S|100|38.530000||
B|TSLA|20250916|14:05:32|S|500|418.530000||
B|AAPL|20250916|14:05:33|S|10|238.495000||
B|ARM|20250916|14:05:33|S|50|153.750000||
B|EC|20250916|14:05:33|S|400|9.380100||
B|RDDT|20250916|14:05:33|S|5|266.040000||
B|CLSK|20250916|14:05:34|S|100|10.920000||
B|CLSK|20250916|14:05:34|S|300|10.920000||
B|CLSK|20250916|14:05:34|S|2000|10.920000||
B|CLSK|20250916|14:05:34|S|4360|10.920000||
B|RGTI|20250916|14:05:34|S|970|19.630000||
B|TSLA|20250916|14:05:35|S|100|418.540000||
B|BOXL|20250916|14:05:36|S|250|3.200000||
B|BOXL|20250916|14:05:36|S|300|3.200000||
B|RGTI|20250916|14:05:36|S|500|19.625000||
B|RIVN|20250916|14:05:36|S|260|14.410000||
B|APP|20250916|14:05:37|S|20|599.370000||
B|AVUS|20250916|14:05:37|S|19|107.909800||
B|CODX|20250916|14:05:37|S|2|0.555900||
B|ZIM|20250916|14:05:37|S|200|14.675000||
B|ARCC|20250916|14:05:38|S|300|21.065000||
B|HIMS|20250916|14:05:38|S|100|50.710000||
B|ORCL|20250916|14:05:38|S|15|304.305600||
B|SCHO|20250916|14:05:38|S|309|24.415000||
B|FIGR|20250916|14:05:40|S|100|41.781100||
B|META|20250916|14:05:40|S|1|771.373500||
B|ZTS|20250916|14:05:40|S|1|146.940000||
B|PFE|20250916|14:05:41|S|2|23.935000||
B|TZA|20250916|14:05:41|S|250|8.685000||
B|OUST|20250916|14:05:43|S|20|29.440000||
B|BA|20250916|14:05:44|S|100|215.010000||
B|BA|20250916|14:05:44|S|100|215.060000||
B|BMNR|20250916|14:05:44|S|300|54.515000||
B|CLF|20250916|14:05:44|S|100|11.725000||
B|GNK|20250916|14:05:44|S|100|18.330000||
B|INTC|20250916|14:05:44|S|500|25.145000||
B|OKLO|20250916|14:05:44|S|9|94.940000||
B|TSLA|20250916|14:05:44|S|20|418.590000||
B|WOLF|20250916|14:05:44|S|100|2.520000||
B|IONQ|20250916|14:05:45|S|200|60.100000||
B|NVDA|20250916|14:05:45|S|20|174.785000||
B|SPOT|20250916|14:05:45|S|2|701.350000||
B|APP|20250916|14:05:46|S|20|599.200000||
B|BABA|20250916|14:05:46|S|50|162.719700||
B|GAB|20250916|14:05:46|S|268|6.080000||
B|MARA|20250916|14:05:46|S|35|17.125000||
B|SOLT|20250916|14:05:46|S|38|31.520000||
B|XLP|20250916|14:05:46|S|1|79.730000||
B|ACHR|20250916|14:05:47|S|20|9.095000||
B|ETSY|20250916|14:05:47|S|18|57.985000||
B|GLOB|20250916|14:05:47|S|2|55.860000||
B|ENPH|20250916|14:05:48|S|200|39.100000||
B|AAPL|20250916|14:05:49|S|20|238.545000||
B|NVDA|20250916|14:05:49|S|3|174.779300||
B|OSCR|20250916|14:05:49|S|900|17.935000||
B|TRON|20250916|14:05:49|S|600|3.045000||
B|ORCL|20250916|14:05:50|S|50|304.220000||
B|PYPL|20250916|14:05:50|S|7|67.110000||
B|SOXX|20250916|14:05:50|S|200|257.989900||
B|ZS|20250916|14:05:50|S|1|282.130200||
B|ZS|20250916|14:05:50|S|1|282.137000||
B|EOSE|20250916|14:05:51|S|10|8.089300||
B|DUOL|20250916|14:05:52|S|1|279.830000||
B|OKLO|20250916|14:05:52|S|100|94.930000||
B|APP|20250916|14:05:53|S|40|599.180000||
B|GEVO|20250916|14:05:53|S|50|1.878100||
B|OPEN|20250916|14:05:53|S|10|9.045000||
B|AVGO|20250916|14:05:54|S|50|360.410000||
B|NVDA|20250916|14:05:54|S|4|174.735000||
B|EWZ|20250916|14:05:56|S|4|30.599300||
B|GRAB|20250916|14:05:56|S|10|6.360000||
B|VTWO|20250916|14:05:56|S|18|96.580000||
B|LMND|20250916|14:05:57|S|50|56.850000||
B|OXY|20250916|14:05:57|S|1|47.700000||
B|CWVX|20250916|14:05:58|S|2|15.610000||
B|TSLA|20250916|14:05:58|S|200|418.430000||
B|DINO|20250916|14:05:59|S|400|52.735000||
B|HIMS|20250916|14:05:59|S|10|50.710000||
B|NFLX|20250916|14:05:59|S|200|1199.140000||
B|ABTC|20250916|14:06:00|S|800|7.900000||
B|ALK|20250916|14:06:00|S|50|58.239300||
B|NVDA|20250916|14:06:00|S|150|174.730000||
B|RTX|20250916|14:06:00|S|1|159.250000||
B|CCJ|20250916|14:06:01|S|25|80.897500||
B|NKTR|20250916|14:06:01|S|200|49.890000||
B|OSCR|20250916|14:06:01|S|300|17.939300||
B|ZS|20250916|14:06:01|S|2|282.567300||
B|EYLD|20250916|14:06:02|S|1|38.480000||
B|LVHI|20250916|14:06:02|S|1|34.465000||
B|QQQ|20250916|14:06:02|S|1|591.155000||
B|SCM|20250916|14:06:02|S|300|14.040000||
B|VKTX|20250916|14:06:02|S|200|23.889300||
B|JPM|20250916|14:06:03|S|3|310.220000||
B|CMG|20250916|14:06:04|S|20|39.189300||
B|CRCL|20250916|14:06:04|S|55|136.440000||
B|IMA|20250916|14:06:04|S|100|8.590000||
B|OPEN|20250916|14:06:05|S|100|9.035000||
B|NVDA|20250916|14:06:06|S|4|174.755000||
B|ZS|20250916|14:06:06|S|2|282.567100||
B|ARCC|20250916|14:06:07|S|100|21.069300||
B|COIN|20250916|14:06:07|S|20|325.414400||
B|CRCL|20250916|14:06:07|S|5|136.440000||
B|INTC|20250916|14:06:07|S|30|25.185000||
B|INTC|20250916|14:06:07|S|70|25.185000||
B|LAD|20250916|14:06:07|S|100|329.860000||
B|RF|20250916|14:06:07|S|996|26.589900||
B|AMAT|20250916|14:06:08|S|10|173.540000||
B|ASML|20250916|14:06:08|S|2|876.591000||
B|BBW|20250916|14:06:08|S|80|74.330000||
B|KO|20250916|14:06:08|S|10|66.389300||
B|ZM|20250916|14:06:08|S|2|85.350000||
B|RBRK|20250916|14:06:09|S|15|74.710000||
B|UNH|20250916|14:06:09|S|1|341.956100||
B|ZTS|20250916|14:06:09|S|32|146.945000||
B|INTC|20250916|14:06:10|S|30|25.185000||
B|INTC|20250916|14:06:10|S|100|25.185000||
B|LRCX|20250916|14:06:10|S|3|119.745000||
B|UNH|20250916|14:06:10|S|15|341.956100||
B|AMZN|20250916|14:06:11|S|100|235.155000||
B|AMZN|20250916|14:06:11|S|480|235.155000||
B|EDV|20250916|14:06:11|S|100|69.600000||
B|AAPL|20250916|14:06:12|S|1|238.549000||
B|BE|20250916|14:06:12|S|5|72.295000||
B|NAKA|20250916|14:06:12|S|700|1.525000||
B|NU|20250916|14:06:12|S|300|15.870000||
B|SEDG|20250916|14:06:12|S|60|32.470000||
B|BOXL|20250916|14:06:13|S|50|3.040000||
B|XLK|20250916|14:06:13|S|4|272.336500||
B|GOOGL|20250916|14:06:14|S|100|251.945000||
B|INTC|20250916|14:06:14|S|100|25.185000||
B|CRMD|20250916|14:06:15|S|214|11.740000||
B|TURB|20250916|14:06:15|S|36|12.440000||
B|ACWI|20250916|14:06:16|S|1|137.155000||
B|AMD|20250916|14:06:16|S|110|160.180000||
B|INTC|20250916|14:06:16|S|100|25.185000||
B|INTC|20250916|14:06:16|S|100|25.185000||
B|MRVL|20250916|14:06:16|S|100|68.840000||
B|MRVL|20250916|14:06:16|S|635|68.846000||
B|NVDX|20250916|14:06:16|S|7|16.975000||
B|GGAL|20250916|14:06:17|S|100|29.970000||
B|IONQ|20250916|14:06:17|S|5|60.215000||
B|SOUN|20250916|14:06:17|S|400|14.265000||
B|BOXL|20250916|14:06:18|S|100|3.040000||
B|FLRT|20250916|14:06:18|S|173|47.520600||
B|ZTS|20250916|14:06:18|S|14|146.920300||
B|AEO|20250916|14:06:19|S|100|19.895000||
B|HPQ|20250916|14:06:19|S|2|27.775000||
B|QQQ|20250916|14:06:19|S|100|591.260000||
B|TSSI|20250916|14:06:19|S|300|14.720000||
B|VRT|20250916|14:06:19|S|4|135.588000||
B|ABTC|20250916|14:06:20|S|900|7.925000||
B|ADBE|20250916|14:06:20|S|1|351.935000||
B|CRUS|20250916|14:06:20|S|22|117.575000||
B|TSSI|20250916|14:06:20|S|100|14.740000||
B|TWST|20250916|14:06:20|S|19|26.770000||
B|BABA|20250916|14:06:21|S|153|162.675000||
B|MSTR|20250916|14:06:21|S|1|332.470000||
B|TSSI|20250916|14:06:21|S|100|14.760000||
B|ZTS|20250916|14:06:21|S|100|146.951300||
B|GGAL|20250916|14:06:22|S|1|29.970000||
B|IVR|20250916|14:06:22|S|900|7.540000||
B|TSLA|20250916|14:06:22|S|4|418.410000||
B|INTC|20250916|14:06:23|S|40|25.185000||
B|TSSI|20250916|14:06:23|S|100|14.770000||
B|WBD|20250916|14:06:23|S|200|18.255000||
B|ADUR|20250916|14:06:24|S|118|13.660000||
B|INTC|20250916|14:06:24|S|60|25.195000||
B|RACE|20250916|14:06:24|S|3|481.810000||
B|SPY|20250916|14:06:24|S|100|660.227500||
B|ZM|20250916|14:06:24|S|200|85.385000||
B|BMNR|20250916|14:06:25|S|10|54.550000||
B|DNA|20250916|14:06:25|S|78|10.460000||
B|MSFT|20250916|14:06:25|S|3|512.010000||
B|QBTS|20250916|14:06:25|S|110|18.645000||
B|CSL|20250916|14:06:26|S|4|341.980000||
B|TSLA|20250916|14:06:26|S|110|418.325000||
B|GLW|20250916|14:06:27|S|1|78.435000||
B|TSLA|20250916|14:06:27|S|50|418.340000||
B|WFC|20250916|14:06:27|S|3|81.505000||
B|ADM|20250916|14:06:28|S|6|61.995000||
B|ABCL|20250916|14:06:29|S|36|4.663500||
B|GGAL|20250916|14:06:29|S|50|29.970000||
B|INTC|20250916|14:06:30|S|20|25.205000||
B|INTC|20250916|14:06:30|S|30|25.203600||
B|SBET|20250916|14:06:30|S|500|16.645000||
B|SOXL|20250916|14:06:30|S|100|30.315000||
B|XLF|20250916|14:06:30|S|100|53.575000||
B|ZIM|20250916|14:06:30|S|100|14.679300||
B|VFF|20250916|14:06:31|S|35|2.599900||
B|ZTS|20250916|14:06:31|S|30|146.950400||
B|BOXL|20250916|14:06:32|S|100|3.040000||
B|NVDA|20250916|14:06:32|S|100|174.829900||
B|QUBT|20250916|14:06:32|S|20|16.275000||
B|TSLA|20250916|14:06:32|S|20|418.377800||
B|BABA|20250916|14:06:33|S|100|162.679800||
B|CRMD|20250916|14:06:33|S|300|11.740000||
B|CRWV|20250916|14:06:33|S|25|118.090000||
B|NVDA|20250916|14:06:33|S|230|174.835000||
B|NVDA|20250916|14:06:33|S|230|174.835000||
B|EVR|20250916|14:06:34|S|10|344.840000||
B|IONQ|20250916|14:06:34|S|10|60.240000||
B|TSSI|20250916|14:06:34|S|100|14.770000||
B|TWST|20250916|14:06:34|S|50|26.770000||
B|EFA|20250916|14:06:35|S|5|93.465000||
B|OSCR|20250916|14:06:35|S|200|17.989300||
B|SNOW|20250916|14:06:35|S|3|216.380000||
B|UNH|20250916|14:06:35|S|15|341.932200||
B|APLD|20250916|14:06:36|S|100|19.505000||
B|BABA|20250916|14:06:36|S|100|162.701200||
B|KEY|20250916|14:06:36|S|811|18.619100||
B|SAR|20250916|14:06:36|S|3|24.200000||
B|UAL|20250916|14:06:36|S|28|104.858300||
B|ZTO|20250916|14:06:36|S|100|19.435000||
B|ETHA|20250916|14:06:38|S|4|34.030000||
B|JMIA|20250916|14:06:38|S|365|12.059300||
B|METC|20250916|14:06:38|S|2|25.650000||
B|NCLH|20250916|14:06:38|S|500|25.400000||
B|VALE|20250916|14:06:38|S|57|10.869300||
B|BE|20250916|14:06:39|S|20|72.345000||
B|MU|20250916|14:06:39|S|3|157.915000||
B|ZS|20250916|14:06:39|S|4|282.451000||
B|INTC|20250916|14:06:40|S|40|25.219900||
B|CHWY|20250916|14:06:41|S|100|37.835000||
B|CRM|20250916|14:06:41|S|6|239.810000||
B|LYB|20250916|14:06:41|S|100|52.990000||
B|OPEN|20250916|14:06:41|S|269|9.067500||
B|TURB|20250916|14:06:41|S|300|12.210000||
B|UNH|20250916|14:06:41|S|1000|341.990000||
B|KGC|20250916|14:06:42|S|200|22.855000||
B|SHLD|20250916|14:06:42|S|1|66.979800||
B|AAPL|20250916|14:06:43|S|100|238.609000||
B|GGAL|20250916|14:06:43|S|80|29.980000||
B|MAGS|20250916|14:06:43|S|2|64.395000||
B|VONV|20250916|14:06:43|S|57|88.895000||
B|ZS|20250916|14:06:43|S|2|282.115600||
B|CGIE|20250916|14:06:44|S|177|33.749900||
B|GLW|20250916|14:06:44|S|200|78.445000||
B|SNA|20250916|14:06:44|S|9|336.390000||
B|WOLF|20250916|14:06:45|S|20|2.540000||
B|JD|20250916|14:06:46|S|9|34.749300||
B|TCOM|20250916|14:06:46|S|10|76.739100||
B|TRIP|20250916|14:06:46|S|272|17.819300||
B|APLD|20250916|14:06:47|S|400|19.525000||
B|ETHA|20250916|14:06:47|S|500|34.035000||
B|KMI|20250916|14:06:47|S|100|27.225000||
B|UNH|20250916|14:06:47|S|15|341.969400||
B|EDV|20250916|14:06:49|S|100|69.600000||
B|ENPH|20250916|14:06:49|S|200|39.150000||
B|IONQ|20250916|14:06:49|S|53|60.290700||
B|R|20250916|14:06:49|S|3|187.012200||
B|AAPL|20250916|14:06:50|S|100|238.539100||
B|CABO|20250916|14:06:50|S|3|168.225000||
B|HSDT|20250916|14:06:50|S|100|23.490000||
B|ITUB|20250916|14:06:50|S|718|7.133500||
B|NU|20250916|14:06:50|S|125|15.865000||
B|SERV|20250916|14:06:50|S|900|12.050000||
B|TURB|20250916|14:06:50|S|100|12.210000||
B|TURB|20250916|14:06:50|S|100|12.210000||
B|WBS|20250916|14:06:50|S|143|59.632400||
B|ZS|20250916|14:06:50|S|5|282.441700||
B|BMNR|20250916|14:06:51|S|100|54.640000||
B|RR|20250916|14:06:51|S|400|3.885000||
B|ZTS|20250916|14:06:51|S|7|146.944200||
B|GRND|20250916|14:06:52|S|13|15.517000||
B|BGI|20250916|14:06:53|S|1000|1.200000||
B|CNM|20250916|14:06:53|S|43|49.613000||
B|CRESY|20250916|14:06:53|S|3|8.791200||
B|EXE|20250916|14:06:53|S|100|96.585000||
B|TGS|20250916|14:06:53|S|131|22.080000||
B|CRM|20250916|14:06:54|S|5|239.860000||
B|NU|20250916|14:06:54|S|30|15.860700||
B|PAM|20250916|14:06:54|S|4|60.960000||
B|SEDG|20250916|14:06:54|S|300|32.490000||
B|BOXL|20250916|14:06:55|S|100|3.000000||
B|CRWD|20250916|14:06:55|S|100|445.360000||
B|IREN|20250916|14:06:55|S|161|36.305000||
B|RDDT|20250916|14:06:55|S|5|266.150000||
B|TGS|20250916|14:06:55|S|18|22.100000||
B|ADI|20250916|14:06:56|S|2|243.475000||
B|ARCC|20250916|14:06:56|S|24|21.079300||
B|CCOI|20250916|14:06:56|S|20|37.761500||
B|PG|20250916|14:06:56|S|3|157.975000||
B|SCCO|20250916|14:06:56|S|1|109.760000||
B|SCHD|20250916|14:06:56|S|200|27.415000||
B|TGS|20250916|14:06:56|S|1|22.100000||
B|APLD|20250916|14:06:57|S|100|19.555000||
B|SOBO|20250916|14:06:57|S|20|28.290000||
B|BTG|20250916|14:06:58|S|1000|4.345000||
B|FFWM|20250916|14:06:58|S|135|5.923500||
B|RIVN|20250916|14:06:58|S|100|14.475000||
B|TSLA|20250916|14:06:58|S|2|418.550000||
B|VRT|20250916|14:06:58|S|140|136.060000||
B|AFRM|20250916|14:06:59|S|100|90.230000||
B|HLI|20250916|14:06:59|S|25|202.760000||
B|MIDD|20250916|14:06:59|S|4|134.189700||
B|MSI|20250916|14:06:59|S|9|476.120000||
B|TDY|20250916|14:06:59|S|2|556.091000||
B|ZM|20250916|14:06:59|S|7|85.360000||
B|ZM|20250916|14:06:59|S|100|85.360000||
B|AAPL|20250916|14:07:00|S|28|238.610000||
B|XLF|20250916|14:07:00|S|18|53.595000||
B|ATYR|20250916|14:07:01|S|400|1.085000||
B|FIGR|20250916|14:07:01|S|500|41.990000||
B|SE|20250916|14:07:01|S|7|190.430000||
B|SNOW|20250916|14:07:01|S|100|216.408000||
B|ADBE|20250916|14:07:02|S|1|351.954300||
B|BRK/B|20250916|14:07:02|S|407|490.291200||
B|IREN|20250916|14:07:02|S|500|36.295000||
B|SPY|20250916|14:07:02|S|1|660.352500||
B|MCHP|20250916|14:07:03|S|100|64.315000||
B|MSFT|20250916|14:07:03|S|13|512.405000||
B|TGS|20250916|14:07:03|S|8|22.090000||
B|TSLA|20250916|14:07:03|S|1|418.502200||
B|TQQQ|20250916|14:07:04|S|254|99.049300||
B|TSLL|20250916|14:07:04|S|345|18.989900||
B|XYZ|20250916|14:07:04|S|100|75.940000||
B|BNGO|20250916|14:07:05|S|600|1.695000||
B|NIO|20250916|14:07:05|S|100|7.025000||
B|KO|20250916|14:07:06|S|40|66.379300||
B|BTG|20250916|14:07:07|S|25|4.340000||
B|MARA|20250916|14:07:07|S|1000|17.129900||
B|SLV|20250916|14:07:07|S|50|38.549900||
B|FURY|20250916|14:07:08|S|100|0.699600||
B|SNOW|20250916|14:07:08|S|17|216.315000||
B|AGNC|20250916|14:07:09|S|1|10.139300||
B|BIL|20250916|14:07:09|S|85|91.630000||
B|CINF|20250916|14:07:09|S|100|153.430000||
B|CINF|20250916|14:07:09|S|200|153.420000||
B|SGC|20250916|14:07:09|S|10|11.370000||
B|WOLF|20250916|14:07:09|S|1900|2.525000||
B|ZTS|20250916|14:07:09|S|5|146.925000||
B|D|20250916|14:07:10|S|144|59.935000||
B|DUOL|20250916|14:07:10|S|100|279.760000||
B|DUOL|20250916|14:07:10|S|300|279.760000||
B|IONQ|20250916|14:07:10|S|50|60.340000||
B|SGOV|20250916|14:07:10|S|40|100.555000||
B|TSLA|20250916|14:07:10|S|10|418.627800||
B|BIL|20250916|14:07:11|S|200|91.630000||
B|BIL|20250916|14:07:11|S|400|91.630000||
B|BIL|20250916|14:07:11|S|10900|91.625000||
B|BREA|20250916|14:07:11|S|58|9.540000||
B|META|20250916|14:07:11|S|3|771.800000||
B|NEE|20250916|14:07:11|S|1|70.479300||
B|TSLA|20250916|14:07:11|S|1|418.627800||
B|BABA|20250916|14:07:12|S|1100|162.770000||
B|HITI|20250916|14:07:12|S|6|3.710000||
B|STM|20250916|14:07:12|S|1300|27.199900||
B|UMAC|20250916|14:07:12|S|300|11.380000||
B|AFG|20250916|14:07:13|S|13|138.230000||
B|CRWV|20250916|14:07:13|S|400|118.355000||
B|MSFT|20250916|14:07:13|S|100|512.315000||
B|SPY|20250916|14:07:13|S|1|660.355000||
B|TSLA|20250916|14:07:13|S|50|418.638300||
B|ADM|20250916|14:07:14|S|46|62.058600||
B|BUG|20250916|14:07:14|S|150|34.200000||
B|QQQ|20250916|14:07:14|S|94|591.385000||
B|SOXL|20250916|14:07:14|S|72|30.350000||
B|GSAT|20250916|14:07:15|S|10|32.070000||
B|ING|20250916|14:07:15|S|6|25.515000||
B|OKLO|20250916|14:07:15|S|20|95.140000||
B|TSLA|20250916|14:07:15|S|100|418.690000||
B|V|20250916|14:07:15|S|137|339.860000||
B|V|20250916|14:07:15|S|514|339.860000||
B|KO|20250916|14:07:16|S|5|66.375000||
B|SVXY|20250916|14:07:16|S|100|50.309300||
B|B|20250916|14:07:17|S|100|28.975000||
B|BSLK|20250916|14:07:17|S|100|3.630000||
B|BSLK|20250916|14:07:17|S|100|3.640000||
B|BSLK|20250916|14:07:17|S|300|3.670000||
B|BSLK|20250916|14:07:17|S|343|3.640000||
B|GRID|20250916|14:07:17|S|7|148.630600||
B|NVDA|20250916|14:07:17|S|230|174.895000||
B|APLD|20250916|14:07:18|S|100|19.585000||
B|TURB|20250916|14:07:18|S|200|12.300000||
B|TGTX|20250916|14:07:19|S|10|31.675000||
B|TQQQ|20250916|14:07:19|S|300|99.069300||
B|ENPH|20250916|14:07:20|S|100|39.120000||
B|NFE|20250916|14:07:20|S|100|1.760000||
B|PBR|20250916|14:07:20|S|1|12.960000||
B|PBR|20250916|14:07:20|S|100|12.960000||
B|ARE|20250916|14:07:21|S|6|85.300000||
B|JEPI|20250916|14:07:22|S|400|56.765000||
B|OPEN|20250916|14:07:22|S|1595|9.055000||
B|SEG|20250916|14:07:22|S|200|25.540000||
B|ZTS|20250916|14:07:22|S|7|146.929400||
B|BELFB|20250916|14:07:23|S|261|148.850000||
B|BIDU|20250916|14:07:23|S|200|124.275000||
B|INTC|20250916|14:07:23|S|100|25.235000||
B|KGC|20250916|14:07:23|S|100|22.865000||
B|KO|20250916|14:07:23|S|20|66.370000||
B|NEGG|20250916|14:07:23|E|187|43.761900||
B|DOMO|20250916|14:07:24|S|1|16.915000||
B|GGAL|20250916|14:07:25|S|10|29.990000||
B|TSM|20250916|14:07:25|S|5|263.060000||
B|BMNR|20250916|14:07:26|S|20|54.700000||
B|BREA|20250916|14:07:26|S|100|9.440000||
B|ENPH|20250916|14:07:26|S|200|39.110000||
B|LUV|20250916|14:07:27|S|100|31.475000||
B|TSLL|20250916|14:07:27|S|170|19.005000||
B|ABTC|20250916|14:07:28|S|500|7.925000||
B|PYPL|20250916|14:07:28|S|1|67.113500||
B|PYPL|20250916|14:07:28|S|22|67.115000||
B|GDX|20250916|14:07:29|S|80|69.309300||
B|MSTR|20250916|14:07:29|S|2|332.750000||
B|TSLA|20250916|14:07:29|S|100|418.630000||
B|AVGO|20250916|14:07:30|S|87|360.810000||
B|DIS|20250916|14:07:30|S|1324|115.300000||
B|NU|20250916|14:07:30|S|65|15.870000||
B|OKLO|20250916|14:07:30|S|50|95.140000||
B|SMCI|20250916|14:07:30|S|44|44.755000||
B|TEVA|20250916|14:07:30|S|20|18.655000||
B|AR|20250916|14:07:32|S|100|32.490000||
B|AR|20250916|14:07:32|S|1700|32.485000||
B|AR|20250916|14:07:32|S|2000|32.490000||
B|GGAL|20250916|14:07:32|S|30|29.990000||
B|ITUB|20250916|14:07:32|S|10|7.135000||
B|RDDT|20250916|14:07:33|S|1|266.020000||
B|ARKK|20250916|14:07:34|S|200|80.775000||
B|SNOW|20250916|14:07:34|S|12|216.250000||
B|VIVS|20250916|14:07:34|S|300|3.415000||
B|RBLX|20250916|14:07:35|S|7|136.830000||
B|RGTI|20250916|14:07:35|S|800|19.675000||
B|TSLA|20250916|14:07:35|S|1200|418.710000||
B|CORT|20250916|14:07:36|S|51|70.170000||
B|HSDT|20250916|14:07:36|S|1|23.640000||
B|RGTI|20250916|14:07:36|S|1|19.678300||
B|RGTI|20250916|14:07:36|S|7|19.680000||
B|SGOV|20250916|14:07:36|S|19|100.555000||
B|SMR|20250916|14:07:36|S|200|37.690000||
B|BMNR|20250916|14:07:37|S|100|54.680000||
B|IONQ|20250916|14:07:37|S|14|60.359900||
B|KLAR|20250916|14:07:37|S|5|45.900000||
B|RXRX|20250916|14:07:37|S|250|4.859700||
B|PRU|20250916|14:07:38|S|1|102.154700||
B|AUR|20250916|14:07:40|S|100|6.070000||
B|BMNR|20250916|14:07:40|S|25|54.680000||
B|SPY|20250916|14:07:40|S|109|660.373600||
B|JD|20250916|14:07:41|S|100|34.789300||
B|NVDA|20250916|14:07:41|S|95|174.865000||
B|CRM|20250916|14:07:42|S|2|239.870000||
B|PLTM|20250916|14:07:42|S|7|13.445000||
B|SOXS|20250916|14:07:42|S|100|6.105000||
B|BOXL|20250916|14:07:43|S|300|3.050000||
B|TSLA|20250916|14:07:43|S|100|418.750000||
B|TURB|20250916|14:07:43|S|5|12.290000||
B|ORCX|20250916|14:07:44|S|1|47.440000||
B|ASTS|20250916|14:07:45|S|200|40.825000||
B|AFRM|20250916|14:07:46|S|25|90.260000||
B|HOOD|20250916|14:07:46|S|4|117.145000||
B|OSRH|20250916|14:07:46|S|100|0.678000||
B|WBD|20250916|14:07:46|S|100|18.225000||
B|ZS|20250916|14:07:46|S|4|282.095200||
B|MSFT|20250916|14:07:47|S|10|512.372000||
B|WOLF|20250916|14:07:47|S|2000|2.530000||
B|AA|20250916|14:07:48|S|900|33.640000||
B|CRCL|20250916|14:07:48|S|1|136.670000||
B|ZS|20250916|14:07:48|S|3|282.095000||
B|LYFT|20250916|14:07:49|S|500|20.035000||
B|MSFT|20250916|14:07:49|S|20|512.330000||
B|TSLA|20250916|14:07:49|S|100|418.778100||
B|WOLF|20250916|14:07:49|E|440|2.510000||
B|MSFT|20250916|14:07:50|S|10|512.365000||
B|JNJ|20250916|14:07:51|S|10|176.300900||
B|ORCL|20250916|14:07:51|S|50|304.305000||
B|OUST|20250916|14:07:51|S|10|29.300000||
B|JD|20250916|14:07:52|S|500|34.787500||
B|MSFT|20250916|14:07:52|S|20|512.330000||
B|ADBE|20250916|14:07:53|S|200|352.180000||
B|ASMG|20250916|14:07:53|S|500|18.130000||
B|KMB|20250916|14:07:53|S|6|124.740000||
B|LMT|20250916|14:07:53|S|2|476.060000||
B|META|20250916|14:07:53|S|100|771.995000||
B|RCAT|20250916|14:07:53|S|900|10.625000||
B|WOLF|20250916|14:07:53|S|2000|2.530000||
B|LECO|20250916|14:07:54|S|1|233.760000||
B|MSFT|20250916|14:07:54|S|20|512.340000||
B|SNAP|20250916|14:07:54|S|8|7.595000||
B|WOLF|20250916|14:07:54|S|100|2.540000||
B|WOLF|20250916|14:07:54|S|2000|2.540000||
B|AAPL|20250916|14:07:55|S|5|238.585000||
B|INTC|20250916|14:07:55|S|20|25.225000||
B|NFE|20250916|14:07:55|S|100|1.750000||
B|PBR|20250916|14:07:55|S|30|12.955000||
B|XYZ|20250916|14:07:55|S|60|75.940000||
B|ITUB|20250916|14:07:56|S|3|7.135000||
B|OKLO|20250916|14:07:56|S|100|95.130000||
B|OPEN|20250916|14:07:56|S|46|9.025000||
B|CCJ|20250916|14:07:57|S|100|81.120000||
B|COST|20250916|14:07:57|S|10|953.900000||
B|NIO|20250916|14:07:57|S|142|7.040000||
B|ETHU|20250916|14:07:58|S|200|155.200000||
B|V|20250916|14:07:58|S|2|339.748000||
B|BIL|20250916|14:07:59|S|200|91.625000||
B|BIL|20250916|14:07:59|S|2000|91.630000||
B|BIL|20250916|14:07:59|S|2600|91.625000||
B|BRK/B|20250916|14:07:59|S|50|490.244800||
B|ICSH|20250916|14:07:59|S|195|50.685900||
B|TGS|20250916|14:07:59|S|100|22.140000||
B|TGS|20250916|14:07:59|S|500|22.135000||
B|ARMK|20250916|14:08:00|S|100|37.630000||
B|FTNT|20250916|14:08:00|S|5|79.767300||
B|OPEN|20250916|14:08:00|S|5|9.025000||
B|ACHR|20250916|14:08:01|S|20|9.115000||
B|BAH|20250916|14:08:01|S|20|102.030000||
B|GLUE|20250916|14:08:01|S|400|6.510000||
B|IONQ|20250916|14:08:01|S|100|60.410000||
B|IXN|20250916|14:08:01|S|4|99.760000||
B|SPY|20250916|14:08:01|S|5|660.345000||
B|ZS|20250916|14:08:01|S|36|281.675000||
B|NUTX|20250916|14:08:02|S|10|87.210000||
B|RGTX|20250916|14:08:02|S|43|68.970000||
B|DAR|20250916|14:08:03|S|287|33.500000||
B|BILS|20250916|14:08:04|S|138|99.373500||
B|CRWV|20250916|14:08:04|S|7|118.290000||
B|GOOGL|20250916|14:08:04|S|13|251.965000||
B|PEPG|20250916|14:08:04|S|2500|2.030400||
B|PII|20250916|14:08:04|S|193|58.940000||
B|VIXY|20250916|14:08:04|S|1000|33.167000||
B|EDV|20250916|14:08:06|S|100|69.600000||
B|HOOD|20250916|14:08:06|S|100|117.158800||
B|ICLR|20250916|14:08:06|S|62|173.965000||
B|JPC|20250916|14:08:06|S|200|8.265000||
B|DEFT|20250916|14:08:07|S|100|2.620000||
B|HIMS|20250916|14:08:07|S|143|50.835000||
B|JNJ|20250916|14:08:07|S|100|176.315000||
B|MSFT|20250916|14:08:07|S|10|512.357500||
B|PDD|20250916|14:08:07|S|66|129.668500||
B|QS|20250916|14:08:07|S|100|10.095000||
B|AMCR|20250916|14:08:08|S|240|8.365000||
B|BITF|20250916|14:08:08|S|3|2.795000||
B|BMNR|20250916|14:08:08|S|26|54.810000||
B|TSLL|20250916|14:08:08|S|159|19.019300||
B|OPEN|20250916|14:08:09|S|200|9.005000||
B|HIMS|20250916|14:08:10|S|50|50.820000||
B|PYPL|20250916|14:08:10|S|100|67.075000||
B|TSLA|20250916|14:08:10|S|100|418.787800||
B|VALE|20250916|14:08:10|S|1|10.865000||
B|BOXL|20250916|14:08:11|S|100|3.030000||
B|MSFT|20250916|14:08:11|S|1|512.330000||
B|PODD|20250916|14:08:11|S|2|335.305000||
B|TSLQ|20250916|14:08:11|E|17800|9.240000||
B|UMDD|20250916|14:08:11|S|10|25.790000||
B|WBD|20250916|14:08:11|S|100|18.235000||
B|GLOB|20250916|14:08:12|S|10|55.798800||
B|JAVA|20250916|14:08:12|S|325|68.579900||
B|RGTI|20250916|14:08:12|S|50|19.675000||
B|AAPL|20250916|14:08:13|S|100|238.605000||
B|BABA|20250916|14:08:13|S|50|162.760000||
B|CRM|20250916|14:08:13|S|62|239.839000||
B|GLOB|20250916|14:08:13|S|8|55.798500||
B|INTC|20250916|14:08:13|S|1|25.215000||
B|RIVN|20250916|14:08:13|S|100|14.485000||
B|SCHX|20250916|14:08:13|S|6|26.150000||
B|SQQQ|20250916|14:08:13|S|50|16.185000||
B|ETH|20250916|14:08:14|S|200|42.355000||
B|HSDT|20250916|14:08:14|S|40|23.640000||
B|OPEN|20250916|14:08:14|S|200|9.012500||
B|ADBE|20250916|14:08:15|S|2|352.245000||
B|HIMS|20250916|14:08:15|S|50|50.789300||
B|TMC|20250916|14:08:15|S|20|5.615000||
B|WMB|20250916|14:08:15|S|100|57.990000||
B|TSLA|20250916|14:08:16|S|40|418.881000||
B|WIT|20250916|14:08:16|S|1700|2.780000||
B|WIT|20250916|14:08:16|S|1700|2.780000||
B|TSLL|20250916|14:08:17|S|200|19.025000||
B|ATCH|20250916|14:08:18|S|45|0.900050||
B|INTC|20250916|14:08:18|S|41|25.215000||
B|INTC|20250916|14:08:18|S|59|25.215000||
B|MSFT|20250916|14:08:18|S|10|512.347500||
B|RGTI|20250916|14:08:18|S|50|19.675000||
B|UPST|20250916|14:08:18|S|200|68.190000||
B|VIST|20250916|14:08:18|S|2|36.530000||
B|ASST|20250916|14:08:19|S|100|5.360000||
B|CDE|20250916|14:08:19|S|92|16.345000||
B|FURY|20250916|14:08:19|S|100|0.699600||
B|F|20250916|14:08:20|S|20|11.550000||
B|DDOG|20250916|14:08:22|S|3|134.860000||
B|ETHU|20250916|14:08:22|S|100|155.150000||
B|FSLR|20250916|14:08:22|S|2|207.519000||
B|OPI|20250916|14:08:22|S|100|0.874700||
B|QUBT|20250916|14:08:22|S|1|16.300000||
B|ZS|20250916|14:08:22|S|100|281.862000||
B|OSCR|20250916|14:08:23|S|10|18.005000||
B|BITF|20250916|14:08:24|S|300|2.795000||
B|DFDV|20250916|14:08:24|S|900|17.940000||
B|GLW|20250916|14:08:25|S|5|78.435000||
B|NVRI|20250916|14:08:25|S|100|12.380000||
B|BRZE|20250916|14:08:26|S|20|30.820000||
B|MANH|20250916|14:08:26|S|7|213.255000||
B|MCHP|20250916|14:08:26|S|100|64.220000||
B|NBIS|20250916|14:08:26|S|1|89.940000||
B|OSS|20250916|14:08:26|S|300|6.390000||
B|ZTS|20250916|14:08:26|S|7|146.935900||
B|TSLA|20250916|14:08:27|S|100|418.969500||
B|UPS|20250916|14:08:28|S|1|85.182400||
B|WOLF|20250916|14:08:28|S|2900|2.525000||
B|CEG|20250916|14:08:29|S|1|324.045000||
B|MRK|20250916|14:08:29|S|96|80.795000||
B|WB|20250916|14:08:29|S|25|12.455000||
B|AFRM|20250916|14:08:30|S|200|90.220000||
B|IBIT|20250916|14:08:30|S|25|66.375000||
B|SHV|20250916|14:08:30|S|92|110.330000||
B|JOBY|20250916|14:08:31|S|20|14.235000||
B|JPIE|20250916|14:08:31|S|357|46.509700||
B|SNPS|20250916|14:08:33|S|10|424.050000||
B|UPS|20250916|14:08:33|S|20|85.160000||
B|CRDO|20250916|14:08:34|S|10|165.792500||
B|GLXY|20250916|14:08:34|S|200|31.340000||
B|ORCX|20250916|14:08:34|S|100|47.470000||
B|ORCX|20250916|14:08:34|S|200|47.450000||
B|ORCX|20250916|14:08:34|S|600|47.460000||
B|ORCX|20250916|14:08:34|S|800|47.470000||
B|RH|20250916|14:08:34|S|200|226.990000||
B|APPX|20250916|14:08:35|S|1|104.706100||
B|NVDX|20250916|14:08:35|S|100|16.990000||
B|SSRM|20250916|14:08:35|S|200|21.765000||
B|ABG|20250916|14:08:36|S|200|242.040000||
B|TSLX|20250916|14:08:36|S|200|23.270000||
B|GFR|20250916|14:08:37|S|100|5.240000||
B|KMI|20250916|14:08:39|S|100|27.235000||
B|LMT|20250916|14:08:39|S|1|476.280000||
B|OVV|20250916|14:08:39|S|100|42.351000||
B|QCOM|20250916|14:08:39|S|1|163.875000||
B|C|20250916|14:08:40|S|1|100.693500||
B|CRCL|20250916|14:08:40|S|10|136.490000||
B|FGI|20250916|14:08:40|S|200|8.400000||
B|IYJ|20250916|14:08:40|S|3|144.619800||
B|PAM|20250916|14:08:40|S|13|61.130000||
B|AMZN|20250916|14:08:41|S|3|235.178800||
B|HIMS|20250916|14:08:41|S|13|50.768800||
B|ZS|20250916|14:08:41|S|200|281.880000||
B|B|20250916|14:08:42|S|35|28.955000||
B|AHL|20250916|14:08:43|S|20|36.645000||
B|BBAI|20250916|14:08:43|S|200|5.825000||
B|CRWV|20250916|14:08:43|S|30|118.350000||
B|KHC|20250916|14:08:43|S|4|25.915000||
B|RGTI|20250916|14:08:43|S|28|19.685000||
B|WOLF|20250916|14:08:43|S|200|2.530000||
B|WOLF|20250916|14:08:43|S|2600|2.525000||
B|AMD|20250916|14:08:44|S|16|160.315000||
B|BOXL|20250916|14:08:44|S|40|3.020000||
B|EWU|20250916|14:08:44|S|100|41.945000||
B|OSCR|20250916|14:08:44|S|100|17.985000||
B|SSRM|20250916|14:08:44|S|500|21.755000||
B|IONQ|20250916|14:08:45|S|800|60.430000||
B|TWLO|20250916|14:08:45|S|30|101.317600||
B|TXN|20250916|14:08:45|S|10|177.920000||
B|AFRM|20250916|14:08:46|S|50|90.210000||
B|HBAN|20250916|14:08:46|S|9000|17.425100||
B|KGC|20250916|14:08:46|S|100|22.835000||
B|PAM|20250916|14:08:46|S|1|61.110000||
B|CRESY|20250916|14:08:47|S|11|8.810000||
B|TGT|20250916|14:08:47|S|1|89.200000||
B|WBD|20250916|14:08:47|S|100|18.225000||
B|D|20250916|14:08:49|S|100|59.875000||
B|META|20250916|14:08:49|S|10|771.930000||
B|RBC|20250916|14:08:49|S|20|376.220000||
B|ETHT|20250916|14:08:50|S|70|107.320000||
B|ZM|20250916|14:08:50|S|10|85.330000||
B|ZM|20250916|14:08:50|S|40|85.330000||
B|ABEV|20250916|14:08:51|S|50|2.365100||
B|BITX|20250916|14:08:51|S|10|58.910000||
B|AG|20250916|14:08:52|S|100|10.495000||
B|ESS|20250916|14:08:52|S|7|264.625000||
B|OSPN|20250916|14:08:52|S|1|15.485100||
B|PCG|20250916|14:08:52|S|20|14.975000||
B|RIVN|20250916|14:08:52|S|240|14.495000||
B|MRVL|20250916|14:08:53|S|100|68.930000||
B|MRVL|20250916|14:08:53|S|300|68.930000||
B|PG|20250916|14:08:53|S|6|157.937000||
B|SNOW|20250916|14:08:53|S|100|216.260000||
B|AAPL|20250916|14:08:54|S|85|238.659100||
B|BTU|20250916|14:08:54|S|20|20.405000||
B|CSIQ|20250916|14:08:54|S|50|12.520000||
B|DOMH|20250916|14:08:54|S|1600|6.060000||
B|MSTR|20250916|14:08:54|S|65|332.670000||
B|SGOV|20250916|14:08:54|S|7|100.555000||
B|NBIS|20250916|14:08:55|S|20|89.920000||
B|TURB|20250916|14:08:55|S|19|12.490000||
B|CEPU|20250916|14:08:56|S|100|8.530000||
B|IAU|20250916|14:08:56|S|50|69.495000||
B|XYZ|20250916|14:08:56|S|100|75.890000||
B|EWJ|20250916|14:08:57|S|200|81.400700||
B|FDVV|20250916|14:08:57|S|2|55.583500||
B|INTC|20250916|14:08:57|S|300|25.215000||
B|JOBY|20250916|14:08:57|S|20|14.225000||
B|MSFT|20250916|14:08:57|S|10|512.152000||
B|RUN|20250916|14:08:57|S|100|16.329300||
B|MCHP|20250916|14:08:58|S|100|64.250000||
B|NBIS|20250916|14:08:58|S|100|89.925000||
B|PAM|20250916|14:08:59|S|4|61.110000||
B|HOOD|20250916|14:09:00|S|4|117.058500||
B|PTON|20250916|14:09:00|S|200|7.795000||
B|VIST|20250916|14:09:00|S|1|36.530000||
B|BRK/B|20250916|14:09:01|S|1|490.303300||
B|SSSSL|20250916|14:09:01|S|100|24.640000||
B|TGT|20250916|14:09:01|S|11|89.215000||
B|HIVE|20250916|14:09:02|S|1000|3.893500||
B|NVDA|20250916|14:09:02|S|25|174.810000||
B|TQQQ|20250916|14:09:02|S|10|99.047500||
B|ABNB|20250916|14:09:03|S|2|120.590000||
B|BOXL|20250916|14:09:03|S|200|2.990000||
B|TSLA|20250916|14:09:03|S|80|418.858000||
B|AFRM|20250916|14:09:04|S|195|90.210000||
B|ETHU|20250916|14:09:04|S|100|154.990000||
B|IONQ|20250916|14:09:04|S|49|60.395000||
B|OPEN|20250916|14:09:04|S|100|9.010700||
B|SMCI|20250916|14:09:04|S|150|44.725000||
B|SOBO|20250916|14:09:04|S|20|28.280000||
B|WOLF|20250916|14:09:04|S|400|2.525000||
B|BSTZ|20250916|14:09:05|S|150|22.050000||
B|CLX|20250916|14:09:05|S|5|124.590000||
B|HSDT|20250916|14:09:05|S|1|23.630000||
B|NOW|20250916|14:09:05|S|3|935.260000||
B|STX|20250916|14:09:05|S|20|210.580000||
B|ABNB|20250916|14:09:06|S|6|120.590000||
B|CTAS|20250916|14:09:06|S|20|199.200000||
B|SE|20250916|14:09:06|S|10|190.507600||
B|VALE|20250916|14:09:06|S|1|10.865000||
B|OKLO|20250916|14:09:07|S|20|94.590000||
B|OPEN|20250916|14:09:07|S|100|9.015000||
B|PONY|20250916|14:09:07|S|100|17.120000||
B|PAAS|20250916|14:09:08|S|2|36.089300||
B|RZLV|20250916|14:09:08|S|100|7.615000||
B|DINO|20250916|14:09:09|S|50|52.685000||
B|NVDA|20250916|14:09:09|S|1|174.815000||
B|SNOW|20250916|14:09:09|S|200|216.300000||
B|GIS|20250916|14:09:10|S|12|49.225000||
B|HRL|20250916|14:09:10|S|8|25.029900||
B|RBRK|20250916|14:09:10|S|100|74.520000||
B|WOLF|20250916|14:09:10|S|125|2.525000||
B|GE|20250916|14:09:11|S|8|294.620000||
B|MSFT|20250916|14:09:11|S|10|512.150000||
B|NFE|20250916|14:09:11|S|100|1.750000||
B|NVO|20250916|14:09:11|S|700|57.295000||
B|RBRK|20250916|14:09:11|S|100|74.485000||
B|TURB|20250916|14:09:12|S|37|12.570000||
B|WFC|20250916|14:09:12|S|100|81.525000||
B|AAPL|20250916|14:09:13|S|1|238.770000||
B|DFDV|20250916|14:09:13|S|1|17.924700||
B|TSLL|20250916|14:09:14|S|1|19.020000||
B|WBD|20250916|14:09:14|S|100|18.215000||
B|BOXX|20250916|14:09:15|S|44|113.665000||
B|BRK/B|20250916|14:09:15|S|1|490.280000||
B|KO|20250916|14:09:15|S|1|66.389300||
B|MP|20250916|14:09:15|S|50|66.449100||
B|TSLA|20250916|14:09:15|S|100|418.840000||
B|WOLF|20250916|14:09:15|S|100|2.525000||
B|ECDA|20250916|14:09:16|E|1|0.100000||
B|NOW|20250916|14:09:16|S|3|935.511000||
B|VIST|20250916|14:09:16|S|300|36.530000||
B|META|20250916|14:09:17|S|10|771.750000||
B|AAPL|20250916|14:09:18|S|500|238.829000||
B|IT|20250916|14:09:18|S|20|250.360000||
B|IT|20250916|14:09:18|S|20|250.450000||
B|IT|20250916|14:09:18|S|20|250.470000||
B|TSLA|20250916|14:09:18|S|245|418.910000||
B|QBTS|20250916|14:09:19|S|100|18.649300||
B|SOXS|20250916|14:09:19|S|1|6.105000||
B|DLN|20250916|14:09:20|S|12|86.019800||
B|DQ|20250916|14:09:20|S|400|27.500000||
B|EXR|20250916|14:09:20|S|20|143.000000||
B|SHY|20250916|14:09:20|S|72|83.015000||
B|ESE|20250916|14:09:21|S|1|209.320000||
B|TSLA|20250916|14:09:21|S|10|418.940000||
B|DUOL|20250916|14:09:22|S|1|279.987200||
B|JD|20250916|14:09:22|S|100|34.805000||
B|MSFT|20250916|14:09:22|S|10|512.220000||
B|CCI|20250916|14:09:23|S|100|93.730000||
B|OPEN|20250916|14:09:23|S|1000|9.005000||
B|SBUX|20250916|14:09:23|S|3|84.025000||
B|BCI|20250916|14:09:24|S|1000|21.615000||
B|AMD|20250916|14:09:25|S|89|160.260000||
B|ATRC|20250916|14:09:25|S|200|35.800000||
B|BABA|20250916|14:09:25|S|2|162.835000||
B|MSTR|20250916|14:09:25|S|100|332.528500||
B|SLV|20250916|14:09:25|S|6|38.530000||
B|V|20250916|14:09:25|S|11|339.708100||
B|VONV|20250916|14:09:25|S|57|88.889900||
B|TURB|20250916|14:09:26|S|100|12.690000||
B|NFE|20250916|14:09:27|S|100|1.760000||
B|OKTA|20250916|14:09:27|S|5|89.770000||
B|TSLA|20250916|14:09:27|S|50|419.058300||
B|BIDU|20250916|14:09:28|S|25|124.370000||
B|CMF|20250916|14:09:28|S|21|57.080000||
B|KHC|20250916|14:09:28|S|50|25.925000||
B|OPEN|20250916|14:09:28|S|100|9.005000||
B|OSCR|20250916|14:09:28|S|100|17.989300||
B|RIOT|20250916|14:09:28|S|2|17.241500||
B|TTD|20250916|14:09:28|S|100|44.975000||
B|GEV|20250916|14:09:29|S|4|615.560000||
B|HIMS|20250916|14:09:29|S|75|50.640000||
B|HIMS|20250916|14:09:29|S|1800|50.645600||
B|WOLF|20250916|14:09:29|S|100|2.525000||
B|AGG|20250916|14:09:30|S|1|100.770000||
B|CTVA|20250916|14:09:30|S|100|70.040000||
B|HIMS|20250916|14:09:30|S|100|50.640000||
B|HIMS|20250916|14:09:30|S|100|50.650000||
B|BTU|20250916|14:09:31|S|20|20.379300||
B|OKLO|20250916|14:09:31|S|40|94.610000||
B|HIMS|20250916|14:09:32|S|300|50.631300||
B|AEM|20250916|14:09:33|S|100|152.385000||
B|CRBP|20250916|14:09:33|S|10|10.520000||
B|LAR|20250916|14:09:33|S|198|3.175000||
B|NUV|20250916|14:09:33|S|1755|8.905000||
B|BRK/B|20250916|14:09:34|S|1|490.401000||
B|D|20250916|14:09:34|S|100|59.915000||
B|F|20250916|14:09:34|S|20|11.550000||
B|KVUE|20250916|14:09:34|S|400|18.190000||
B|MCHP|20250916|14:09:34|S|40|64.225000||
B|SCHD|20250916|14:09:34|S|37|27.409300||
B|SOUN|20250916|14:09:34|S|40|14.255000||
B|TURB|20250916|14:09:34|S|100|12.670000||
B|BTI|20250916|14:09:35|S|1|55.955000||
B|CALM|20250916|14:09:35|S|5|102.955000||
B|SKYW|20250916|14:09:35|S|2|104.450000||
B|SUPX|20250916|14:09:35|S|1|52.970000||
B|TECK|20250916|14:09:35|S|800|40.609400||
B|WOLF|20250916|14:09:35|S|100|2.525000||
B|TSLA|20250916|14:09:36|S|40|419.040000||
B|TSLA|20250916|14:09:36|S|86|419.021200||
B|TURB|20250916|14:09:36|S|120|12.670000||
B|CVS|20250916|14:09:37|S|10|73.390000||
B|NVDA|20250916|14:09:37|S|50|174.825000||
B|UNH|20250916|14:09:37|S|1|341.494500||
B|CSCO|20250916|14:09:38|S|50|66.975000||
B|HIMS|20250916|14:09:39|S|100|50.630000||
B|RZLV|20250916|14:09:39|S|100|7.605000||
B|AI|20250916|14:09:40|S|5|17.275000||
B|GPRK|20250916|14:09:40|S|58|6.590000||
B|MSTR|20250916|14:09:40|S|4|332.520000||
B|BIDU|20250916|14:09:41|S|50|124.320000||
B|BIDU|20250916|14:09:41|S|50|124.322100||
B|IONX|20250916|14:09:41|S|100|116.630000||
B|CLF|20250916|14:09:42|S|20|11.809300||
B|CSCO|20250916|14:09:42|S|50|66.975000||
B|GLW|20250916|14:09:42|S|200|78.375000||
B|SOLT|20250916|14:09:42|S|70|31.475000||
B|ZS|20250916|14:09:42|S|2|282.225400||
B|ASPI|20250916|14:09:43|S|80|8.935000||
B|GLW|20250916|14:09:43|S|100|78.370700||
B|MTSR|20250916|14:09:43|S|50|33.715000||
B|TCOM|20250916|14:09:43|S|44|76.741000||
B|URA|20250916|14:09:43|S|2|44.389000||
B|NVDA|20250916|14:09:44|S|6|174.785000||
B|SPY|20250916|14:09:44|S|50|660.239300||
B|URA|20250916|14:09:44|S|2|44.389000||
B|VIST|20250916|14:09:45|S|166|36.520000||
B|VIST|20250916|14:09:45|S|777|36.511200||
B|WBD|20250916|14:09:45|S|100|18.195000||
B|ALMU|20250916|14:09:46|S|20|16.470000||
B|IBIT|20250916|14:09:46|S|6|66.330000||
B|KWEB|20250916|14:09:46|S|200|41.495000||
B|ARCC|20250916|14:09:47|S|4|21.075000||
B|BOXL|20250916|14:09:47|S|100|3.052000||
B|DOW|20250916|14:09:47|S|1|24.555000||
B|TSLA|20250916|14:09:47|S|50|418.910000||
B|COFpI|20250916|14:09:48|S|100|21.080000||
B|QBTS|20250916|14:09:48|S|40|18.655000||
B|DINO|20250916|14:09:49|S|200|52.705000||
B|GIS|20250916|14:09:50|S|150|49.225000||
B|PCG|20250916|14:09:50|S|200|14.975000||
B|TSLA|20250916|14:09:50|S|50|418.970000||
B|TURB|20250916|14:09:50|S|100|12.670000||
B|LEN|20250916|14:09:51|S|11|133.728100||
B|XLF|20250916|14:09:51|S|16|53.575000||
B|ZS|20250916|14:09:51|S|100|281.977200||
B|APVO|20250916|14:09:52|S|1000|1.435100||
B|MSTU|20250916|14:09:52|S|400|5.105000||
B|TQQQ|20250916|14:09:52|S|5|98.999300||
B|GLOB|20250916|14:09:53|S|3|55.721400||
B|NVMI|20250916|14:09:53|S|5|303.710000||
B|UNH|20250916|14:09:53|S|10|341.607000||
B|AAPL|20250916|14:09:54|S|115|238.850000||
B|BMNR|20250916|14:09:54|S|500|54.845000||
B|RIOT|20250916|14:09:54|S|300|17.245100||
B|TQQQ|20250916|14:09:54|S|5|98.999300||
B|TSSI|20250916|14:09:54|S|200|14.890000||
B|TSSI|20250916|14:09:54|S|300|14.900000||
B|ULTY|20250916|14:09:54|S|100|5.625000||
B|BRK/B|20250916|14:09:55|S|3|490.340000||
B|CLF|20250916|14:09:55|S|100|11.805000||
B|MSFT|20250916|14:09:55|S|10|512.218000||
B|NVDA|20250916|14:09:55|S|100|174.775000||
B|ITUB|20250916|14:09:56|S|213|7.140000||
B|ITUB|20250916|14:09:56|S|2087|7.135000||
B|SOXL|20250916|14:09:56|S|200|30.285000||
B|IOT|20250916|14:09:57|S|100|39.590000||
B|QQQ|20250916|14:09:57|S|5|591.275000||
B|AAPL|20250916|14:09:58|S|10|238.850000||
B|BMNR|20250916|14:09:58|S|100|54.830000||
B|TQQQ|20250916|14:09:58|S|3|98.999300||
B|APLD|20250916|14:09:59|S|100|19.665000||
B|IEF|20250916|14:09:59|S|1|97.249900||
B|CRM|20250916|14:10:00|S|62|239.640000||
B|ETHD|20250916|14:10:00|S|810|3.265000||
B|GOOGL|20250916|14:10:00|S|570|251.960000||
B|JD|20250916|14:10:00|S|400|34.795000||
B|MAIN|20250916|14:10:00|S|2|65.117300||
B|PCG|20250916|14:10:00|S|20|14.975000||
B|PLTR|20250916|14:10:01|S|60|170.235000||
B|PYPL|20250916|14:10:01|S|100|67.035000||
B|RZLV|20250916|14:10:01|S|100|7.605000||
B|SLV|20250916|14:10:01|S|5|38.525000||
B|SMMT|20250916|14:10:01|S|23|18.295000||
B|TAP|20250916|14:10:01|S|30|47.290000||
B|TQQQ|20250916|14:10:01|S|3|98.999300||
B|VONV|20250916|14:10:01|S|13|88.870000||
B|HIMS|20250916|14:10:02|S|100|50.630000||
B|MSFT|20250916|14:10:02|S|1|512.190000||
B|XLP|20250916|14:10:02|S|2|79.755000||
B|ZS|20250916|14:10:02|S|6|282.211800||
B|KSS|20250916|14:10:03|S|200|16.545000||
B|VSAT|20250916|14:10:03|S|100|31.895000||
B|CL|20250916|14:10:04|S|1|81.859300||
B|URA|20250916|14:10:04|S|10|44.389300||
B|IAU|20250916|14:10:06|S|2|69.493500||
B|UPS|20250916|14:10:06|S|100|85.275000||
B|BRK/B|20250916|14:10:07|S|3|490.310000||
B|CHWY|20250916|14:10:07|S|36|37.975000||
B|HLN|20250916|14:10:07|S|14|9.305000||
B|APLD|20250916|14:10:08|S|100|19.665000||
B|BAI|20250916|14:10:08|S|7|34.469000||
B|SLV|20250916|14:10:09|S|6|38.525000||
B|ADT|20250916|14:10:10|S|300|8.690000||
B|TTD|20250916|14:10:10|S|1|44.919800||
B|AAPL|20250916|14:10:11|S|10|238.880000||
B|NFE|20250916|14:10:11|S|100|1.780000||
B|VALE|20250916|14:10:11|S|1|10.865000||
B|CRCL|20250916|14:10:12|S|2|136.370000||
B|DBX|20250916|14:10:12|S|100|32.095000||
B|JD|20250916|14:10:12|S|1|34.779300||
B|PODD|20250916|14:10:12|S|100|335.340000||
B|RGTI|20250916|14:10:13|S|410|19.695000||
B|SPY|20250916|14:10:13|S|100|660.250500||
B|TLT|20250916|14:10:13|S|329|90.409400||
B|AZN|20250916|14:10:14|S|55|77.969300||
B|ITM|20250916|14:10:14|S|100|46.685000||
B|PGY|20250916|14:10:14|S|40|41.755000||
B|Z|20250916|14:10:14|S|3|89.017600||
B|Z|20250916|14:10:14|S|6|89.084000||
B|Z|20250916|14:10:14|S|22|89.085500||
B|CLSK|20250916|14:10:15|S|500|10.905000||
B|LRN|20250916|14:10:15|S|10|137.850000||
B|MSFT|20250916|14:10:15|S|10|512.200000||
B|RRC|20250916|14:10:15|S|100|35.485000||
B|ZTS|20250916|14:10:15|S|7|146.938500||
B|CALM|20250916|14:10:16|S|6|102.970000||
B|DASH|20250916|14:10:17|S|255|261.291000||
B|JBLU|20250916|14:10:17|S|20|5.025000||
B|JD|20250916|14:10:17|S|14|34.775000||
B|SRLN|20250916|14:10:17|S|14|41.600700||
B|GCTK|20250916|14:10:18|S|200|8.380000||
B|IWM|20250916|14:10:18|S|187|237.945000||
B|IWM|20250916|14:10:18|S|200|237.950000||
B|EOG|20250916|14:10:19|S|6|121.185000||
B|SPY|20250916|14:10:19|S|1|660.279300||
B|TMO|20250916|14:10:19|S|15|481.130000||
B|PAAS|20250916|14:10:20|S|100|36.087500||
B|SPY|20250916|14:10:20|S|30|660.270000||
B|BRK/B|20250916|14:10:21|S|4|490.320000||
B|CIFR|20250916|14:10:21|S|100|11.315000||
B|ETHU|20250916|14:10:21|S|32|155.030000||
B|NVDA|20250916|14:10:22|S|20|174.795000||
B|BIL|20250916|14:10:23|S|300|91.630000||
B|BIL|20250916|14:10:23|S|300|91.630000||
B|BIL|20250916|14:10:23|S|2600|91.625000||
B|EWZ|20250916|14:10:23|S|1|30.595000||
B|TXN|20250916|14:10:23|S|4|177.940000||
B|ZS|20250916|14:10:23|S|5|282.185900||
B|ALMU|20250916|14:10:24|S|100|16.535000||
B|IBIT|20250916|14:10:24|S|17|66.365000||
B|SOFI|20250916|14:10:24|S|183|27.325000||
B|SOFI|20250916|14:10:24|S|250|27.324300||
B|BHVN|20250916|14:10:25|S|400|13.510000||
B|IONQ|20250916|14:10:25|S|1|60.480000||
B|ATKR|20250916|14:10:26|S|8|61.640000||
B|BREA|20250916|14:10:26|S|400|9.100000||
B|IONQ|20250916|14:10:26|S|1|60.480000||
B|NVDU|20250916|14:10:26|S|20|116.680000||
B|ZTS|20250916|14:10:26|S|1|147.015000||
B|AVAV|20250916|14:10:27|S|10|262.400000||
B|IEMG|20250916|14:10:27|S|108|65.740100||
B|SOXL|20250916|14:10:27|S|30|30.275000||
B|BNTX|20250916|14:10:28|S|20|99.867300||
B|CHWY|20250916|14:10:28|S|300|37.975000||
B|IAU|20250916|14:10:28|S|600|69.499500||
B|IONQ|20250916|14:10:28|S|96|60.465000||
B|PAM|20250916|14:10:28|S|100|61.140000||
B|BOXL|20250916|14:10:29|S|14|3.050000||
B|ETHU|20250916|14:10:29|S|5|155.030000||
B|PAM|20250916|14:10:29|S|280|61.105700||
B|UUUU|20250916|14:10:29|S|10|13.545000||
B|VALE|20250916|14:10:29|S|12|10.865000||
B|BOXL|20250916|14:10:30|S|5|3.040000||
B|OSCR|20250916|14:10:30|S|30|17.965000||
B|RR|20250916|14:10:30|S|400|3.895000||
B|TROW|20250916|14:10:30|S|1|103.669800||
B|TCAF|20250916|14:10:31|S|54|37.089100||
B|COIN|20250916|14:10:32|S|11|325.945000||
B|OKLO|20250916|14:10:32|S|22|94.370000||
B|RZLV|20250916|14:10:32|S|100|7.605000||
B|ZS|20250916|14:10:32|S|10|281.650000||
B|TSLA|20250916|14:10:33|S|175|418.980000||
B|INTU|20250916|14:10:34|S|20|646.780000||
B|AMZN|20250916|14:10:35|S|100|235.055000||
B|AMZN|20250916|14:10:35|S|289|235.055000||
B|BNR|20250916|14:10:35|S|10|8.510000||
B|PFLT|20250916|14:10:35|S|50|9.720000||
B|ZTS|20250916|14:10:37|S|13|146.948700||
B|IAU|20250916|14:10:38|S|75|69.493500||
B|INTC|20250916|14:10:38|S|1800|25.195000||
B|SNPS|20250916|14:10:38|S|100|423.910000||
B|IBM|20250916|14:10:39|S|1|256.580000||
B|AAPL|20250916|14:10:40|S|10|238.900000||
B|AVAV|20250916|14:10:40|S|10|262.400000||
B|AAPL|20250916|14:10:41|S|10|238.905000||
B|BITF|20250916|14:10:41|S|70|2.785000||
B|GKOS|20250916|14:10:41|S|1|81.330000||
B|RZLV|20250916|14:10:41|S|100|7.615000||
B|BTU|20250916|14:10:42|S|1|20.405500||
B|HUBS|20250916|14:10:42|S|88|504.550000||
B|HUBS|20250916|14:10:42|S|100|504.500000||
B|JHG|20250916|14:10:42|S|100|44.185000||
B|QQQI|20250916|14:10:42|S|10|54.169900||
B|DUK|20250916|14:10:43|S|100|121.120700||
B|GLD|20250916|14:10:43|S|100|339.449900||
B|EWU|20250916|14:10:44|S|100|41.940700||
B|EWZ|20250916|14:10:44|S|2|30.595000||
B|INTC|20250916|14:10:44|S|100|25.195000||
B|INTC|20250916|14:10:44|S|100|25.195000||
B|INTC|20250916|14:10:44|S|300|25.195000||
B|OPEN|20250916|14:10:44|S|400|8.970000||
B|PBR|20250916|14:10:44|S|6|12.965000||
B|ZIM|20250916|14:10:44|S|5|14.670000||
B|SBUX|20250916|14:10:45|S|20|83.995000||
B|SPMD|20250916|14:10:45|S|25|57.375000||
B|TSLA|20250916|14:10:45|S|100|419.070000||
B|AAPL|20250916|14:10:46|S|10|238.885000||
B|OPEN|20250916|14:10:46|S|100|8.975000||
B|ZTS|20250916|14:10:46|S|100|146.941300||
B|RMR|20250916|14:10:47|S|800|17.200000||
B|BMNR|20250916|14:10:48|S|35|54.840000||
B|VALE|20250916|14:10:48|S|6|10.865000||
B|VRT|20250916|14:10:48|S|5|135.769000||
B|ZS|20250916|14:10:48|S|100|282.127900||
B|ZS|20250916|14:10:48|S|100|282.127900||
B|ZS|20250916|14:10:48|S|200|282.127900||
B|EVR|20250916|14:10:49|S|10|344.600000||
B|HIMS|20250916|14:10:49|S|200|50.665000||
B|STZ|20250916|14:10:49|S|1|134.960000||
B|ZS|20250916|14:10:49|S|1|281.723700||
B|ZS|20250916|14:10:49|S|1|281.809400||
B|ZS|20250916|14:10:49|S|1|281.920600||
B|ZS|20250916|14:10:49|S|1|281.957000||
B|ZS|20250916|14:10:49|S|2|281.723700||
B|ZS|20250916|14:10:49|S|2|281.832300||
B|HPQ|20250916|14:10:50|S|100|27.735000||
B|JD|20250916|14:10:50|S|19|34.799300||
B|SPY|20250916|14:10:50|S|1|660.279300||
B|XLE|20250916|14:10:50|S|500|90.020000||
B|JD|20250916|14:10:51|S|400|34.799300||
B|QYLD|20250916|14:10:51|S|1|17.005000||
B|RWM|20250916|14:10:51|S|300|17.179900||
B|CAMT|20250916|14:10:52|S|20|86.900000||
B|RGTI|20250916|14:10:52|S|700|19.675000||
B|UNH|20250916|14:10:52|S|5|341.616900||
B|ZTS|20250916|14:10:52|S|31|146.941600||
B|MRVL|20250916|14:10:53|S|2|68.940000||
B|AAPL|20250916|14:10:54|S|100|238.940000||
B|BITF|20250916|14:10:54|S|30|2.785000||
B|VTI|20250916|14:10:54|S|1|325.533500||
B|AAPL|20250916|14:10:55|S|10|238.940700||
B|AEM|20250916|14:10:55|S|200|152.400000||
B|FATBP|20250916|14:10:55|S|100|2.410000||
B|UBER|20250916|14:10:55|S|8|97.990000||
B|VOO|20250916|14:10:55|S|1|607.040000||
B|OPAD|20250916|14:10:56|S|200|4.355000||
B|ORCL|20250916|14:10:56|S|36|304.395000||
B|AVGO|20250916|14:10:57|S|7|360.260000||
B|BABA|20250916|14:10:57|S|29|162.575000||
B|BOXL|20250916|14:10:57|S|70|3.130000||
B|IWM|20250916|14:10:57|S|5|237.885000||
B|PAVE|20250916|14:10:57|S|186|46.385000||
B|SOFI|20250916|14:10:57|S|1|27.330000||
B|BRK/B|20250916|14:10:58|S|10|490.420000||
B|OXY|20250916|14:10:58|S|1|47.720000||
B|BIL|20250916|14:10:59|S|74|91.630000||
B|IONX|20250916|14:10:59|S|100|116.980000||
B|JD|20250916|14:10:59|S|50|34.809300||
B|UBER|20250916|14:10:59|S|10|97.970000||
B|UBER|20250916|14:10:59|S|21|97.970000||
B|VALE|20250916|14:10:59|S|5|10.865000||
B|ZTS|20250916|14:10:59|S|100|146.942600||
B|PFE|20250916|14:11:00|S|50|23.925000||
B|TNA|20250916|14:11:00|S|20|43.369300||
B|AMGN|20250916|14:11:01|S|2|272.445000||
B|SLV|20250916|14:11:01|S|100|38.530000||
B|UTG|20250916|14:11:01|S|100|38.130000||
B|BOXL|20250916|14:11:02|S|20|3.100000||
B|SOXL|20250916|14:11:02|S|310|30.270000||
B|WDAY|20250916|14:11:02|S|2|219.459500||
B|META|20250916|14:11:03|S|5|771.480000||
B|TSLA|20250916|14:11:03|S|20|419.105000||
B|URA|20250916|14:11:03|S|1|44.349300||
B|FGI|20250916|14:11:04|S|70|8.280000||
B|JNUG|20250916|14:11:04|S|1|132.475000||
B|PEPG|20250916|14:11:04|S|800|2.020000||
B|SQQQ|20250916|14:11:04|S|30|16.195000||
B|CRCL|20250916|14:11:05|S|131|136.490000||
B|HOOD|20250916|14:11:05|S|19|117.120000||
B|IONQ|20250916|14:11:05|S|280|60.660000||
B|JD|20250916|14:11:05|S|9|34.809300||
B|OKLO|20250916|14:11:05|S|100|94.255000||
B|ZNB|20250916|14:11:05|S|54|1.820000||
B|ANET|20250916|14:11:06|S|2|141.270000||
B|GLOB|20250916|14:11:06|S|10|55.740000||
B|AAOI|20250916|14:11:07|S|20|28.230000||
B|AVGO|20250916|14:11:08|S|100|360.290000||
B|NVTS|20250916|14:11:08|S|10|5.950000||
B|SPY|20250916|14:11:08|S|7|660.280000||
B|V|20250916|14:11:08|S|5|339.645700||
B|APLD|20250916|14:11:09|S|100|19.655000||
B|LRN|20250916|14:11:09|S|5|138.020000||
B|PANW|20250916|14:11:09|S|2|201.585000||
B|TSLA|20250916|14:11:09|S|100|419.155000||
B|ADBE|20250916|14:11:10|S|3|352.500000||
B|CRCL|20250916|14:11:10|S|100|136.440000||
B|INTC|20250916|14:11:10|S|300|25.185000||
B|ALLT|20250916|14:11:11|S|100|9.390000||
B|MCHP|20250916|14:11:11|S|100|64.190000||
B|ORCL|20250916|14:11:11|S|50|304.180000||
B|PLUG|20250916|14:11:11|S|60|1.655000||
B|CRWD|20250916|14:11:12|S|3|445.470000||
B|FDX|20250916|14:11:12|S|1|228.230000||
B|HOOD|20250916|14:11:12|S|100|117.160000||
B|MSTR|20250916|14:11:12|S|62|332.740000||
B|NVDA|20250916|14:11:12|S|2|174.825000||
B|WIX|20250916|14:11:12|S|100|180.030000||
B|AMAT|20250916|14:11:13|S|16|173.270000||
B|FIGR|20250916|14:11:13|S|412|41.750000||
B|MSTR|20250916|14:11:13|S|1|332.720000||
B|OPEN|20250916|14:11:13|S|100|9.005000||
B|PAGS|20250916|14:11:13|S|1100|10.745000||
B|SMCI|20250916|14:11:13|S|200|44.690000||
B|CLOV|20250916|14:11:14|S|76|3.120000||
B|ETHA|20250916|14:11:14|S|100|34.025000||
B|METC|20250916|14:11:14|S|7|25.780000||
B|OKLO|20250916|14:11:14|S|50|94.280000||
B|SPY|20250916|14:11:14|S|1|660.279300||
B|BIDU|20250916|14:11:15|S|1|124.415000||
B|HIMS|20250916|14:11:15|S|153|50.585000||
B|HIMS|20250916|14:11:15|S|500|50.615000||
B|SEI|20250916|14:11:15|S|1|31.175000||
B|AEM|20250916|14:11:16|S|15|152.395000||
B|JD|20250916|14:11:16|S|300|34.809300||
B|PBR|20250916|14:11:16|S|272|12.965000||
B|EFC|20250916|14:11:18|S|43|13.229900||
B|TPC|20250916|14:11:18|S|258|63.580000||
B|TSLA|20250916|14:11:18|S|39|419.095000||
B|PYPL|20250916|14:11:19|S|300|67.005000||
B|FOUR|20250916|14:11:20|S|100|85.710000||
B|ITUB|20250916|14:11:20|S|600|7.135000||
B|ITUB|20250916|14:11:20|S|930|7.140000||
B|ITUB|20250916|14:11:20|S|1235|7.140000||
B|ITUB|20250916|14:11:20|S|1400|7.135000||
B|LAC|20250916|14:11:20|S|72|3.195000||
B|ADBE|20250916|14:11:21|S|8|352.415000||
B|GXO|20250916|14:11:21|S|33|50.805800||
B|HYG|20250916|14:11:21|S|35|81.145000||
B|OPEN|20250916|14:11:21|S|6600|8.995000||
B|USNA|20250916|14:11:21|S|83|30.329100||
B|GRAB|20250916|14:11:22|S|100|6.365000||
B|ORCL|20250916|14:11:22|S|125|304.270000||
B|RKLX|20250916|14:11:22|E|1|85.820000||
B|KVUE|20250916|14:11:23|S|400|18.235000||
B|KVUE|20250916|14:11:23|S|600|18.240000||
B|NAKA|20250916|14:11:23|S|100|1.485000||
B|PLUG|20250916|14:11:24|S|604|1.660000||
B|BMNR|20250916|14:11:25|S|100|54.785000||
B|BROS|20250916|14:11:25|S|300|59.770000||
B|NAKA|20250916|14:11:25|S|270|1.485000||
B|PLUG|20250916|14:11:25|S|100|1.660000||
B|TSLA|20250916|14:11:25|S|7|419.088500||
B|WMB|20250916|14:11:27|S|100|58.025000||
B|Z|20250916|14:11:27|S|100|88.940000||
B|BIDU|20250916|14:11:28|S|36|124.410000||
B|TSLA|20250916|14:11:28|S|71|418.980000||
B|TSLL|20250916|14:11:28|S|733|19.035000||
B|VOO|20250916|14:11:28|S|3|606.987000||
B|BIDU|20250916|14:11:29|S|121|124.438100||
B|CDE|20250916|14:11:29|S|40|16.325000||
B|RGTI|20250916|14:11:29|S|20|19.695000||
B|ATYR|20250916|14:11:30|S|400|1.085000||
B|BIDU|20250916|14:11:30|S|237|124.438100||
B|QBTS|20250916|14:11:30|S|300|18.675000||
B|SGOV|20250916|14:11:30|S|20|100.550000||
B|VOO|20250916|14:11:30|S|3|607.010000||
B|BIDU|20250916|14:11:31|S|79|124.430000||
B|CRWV|20250916|14:11:31|S|100|118.170000||
B|EQT|20250916|14:11:31|S|100|48.991200||
B|BIDU|20250916|14:11:32|S|308|124.435000||
B|BIDU|20250916|14:11:32|S|400|124.435000||
B|DUOL|20250916|14:11:32|S|50|280.480000||
B|RGTI|20250916|14:11:32|S|100|19.715000||
B|TSLL|20250916|14:11:32|S|850|19.050000||
B|TURB|20250916|14:11:32|S|50|12.540000||
B|BOXL|20250916|14:11:33|S|373|3.110000||
B|CRM|20250916|14:11:33|S|5|239.740000||
B|HIMS|20250916|14:11:33|S|100|50.520000||
B|MSTR|20250916|14:11:33|S|6|332.650000||
B|ACRS|20250916|14:11:34|S|200|1.885000||
B|CIFR|20250916|14:11:34|S|100|11.325000||
B|SPY|20250916|14:11:34|S|10|660.237500||
B|ZTS|20250916|14:11:34|S|9|147.020000||
B|CL|20250916|14:11:35|S|1|81.839300||
B|KVUE|20250916|14:11:35|S|5|18.220000||
B|PLUG|20250916|14:11:35|S|300|1.650000||
B|QTEC|20250916|14:11:35|S|100|220.180000||
B|IONQ|20250916|14:11:36|S|100|60.810000||
B|OPEN|20250916|14:11:36|S|834|8.990000||
B|OPEN|20250916|14:11:36|S|2000|8.995000||
B|ORCL|20250916|14:11:36|S|100|304.330000||
B|RUN|20250916|14:11:36|S|700|16.259300||
B|AAPL|20250916|14:11:37|S|200|238.900000||
B|RIVN|20250916|14:11:37|S|250|14.435000||
B|SOXL|20250916|14:11:37|S|200|30.245000||
B|IMDX|20250916|14:11:38|S|100|3.270000||
B|MARA|20250916|14:11:38|S|200|17.095000||
B|SCHB|20250916|14:11:39|S|7|25.505000||
B|GNK|20250916|14:11:40|S|100|18.260000||
B|IONQ|20250916|14:11:40|S|50|60.850000||
B|BLNE|20250916|14:11:41|S|9|3.961400||
B|GLW|20250916|14:11:41|S|100|78.440000||
B|JEPQ|20250916|14:11:41|S|40|56.849800||
B|OKLL|20250916|14:11:41|S|100|47.430000||
B|PCG|20250916|14:11:41|S|20|14.960000||
B|SAP|20250916|14:11:41|S|9|254.120000||
B|APLD|20250916|14:11:42|S|100|19.685000||
B|AAPL|20250916|14:11:43|S|10|238.910000||
B|CVE|20250916|14:11:43|S|3345|17.750000||
B|HSDT|20250916|14:11:43|S|10|24.180000||
B|SNOW|20250916|14:11:44|S|50|216.289000||
B|CPRT|20250916|14:11:45|S|2|46.659300||
B|V|20250916|14:11:45|S|1|339.635000||
B|FIGR|20250916|14:11:46|S|5|41.680000||
B|UNH|20250916|14:11:46|S|20|341.397000||
B|ZM|20250916|14:11:46|S|3|85.280000||
B|NXT|20250916|14:11:47|S|5|67.500000||
B|RGLD|20250916|14:11:47|S|10|191.760000||
B|BITF|20250916|14:11:48|S|100|2.785000||
B|JEPI|20250916|14:11:48|S|2|56.753500||
B|SIL|20250916|14:11:48|S|1|65.560000||
B|VALE|20250916|14:11:48|S|61|10.859300||
B|CRF|20250916|14:11:49|S|1|7.853500||
B|GRAB|20250916|14:11:49|S|1|6.370000||
B|IONQ|20250916|14:11:49|S|10|60.795000||
B|TTD|20250916|14:11:49|S|100|44.790000||
B|FGI|20250916|14:11:50|S|100|8.390000||
B|ZS|20250916|14:11:50|S|100|281.494700||
B|APLD|20250916|14:11:51|S|100|19.635000||
B|LITE|20250916|14:11:51|S|1|170.440000||
B|QCOM|20250916|14:11:51|S|100|163.815000||
B|Z|20250916|14:11:51|S|12|89.068400||
B|ZS|20250916|14:11:51|S|4|281.676600||
B|APLD|20250916|14:11:52|S|15|19.635000||
B|TAP|20250916|14:11:52|S|11|47.290000||
B|ULTY|20250916|14:11:52|S|80|5.625000||
B|HIMS|20250916|14:11:53|S|35|50.475000||
B|IONQ|20250916|14:11:53|S|100|60.795000||
B|MSTR|20250916|14:11:53|S|10|332.730000||
B|TSLL|20250916|14:11:53|S|50|19.060000||
B|UMAC|20250916|14:11:53|S|100|11.270000||
B|WBD|20250916|14:11:53|S|100|18.135000||
B|DFDV|20250916|14:11:54|S|500|18.120000||
B|IMA|20250916|14:11:54|S|100|8.580000||
B|IREN|20250916|14:11:54|S|4|36.189300||
B|QBTS|20250916|14:11:54|S|400|18.715000||
B|QUBT|20250916|14:11:54|S|400|16.350000||
B|TSAT|20250916|14:11:54|S|20|26.950000||
B|APP|20250916|14:11:55|S|40|600.870000||
B|DPZ|20250916|14:11:57|S|20|444.800000||
B|RGTI|20250916|14:11:57|S|50|19.735000||
B|BITF|20250916|14:11:58|S|100|2.785000||
B|CRCL|20250916|14:11:58|S|50|136.400000||
B|ETHD|20250916|14:11:58|S|810|3.265000||
B|OXY|20250916|14:11:58|S|5|47.690700||
B|ZIM|20250916|14:11:58|S|74|14.665000||
B|IONQ|20250916|14:11:59|S|100|60.785000||
B|KLAR|20250916|14:11:59|S|10|45.930000||
B|LRN|20250916|14:12:00|S|1|138.110000||
B|QBTS|20250916|14:12:00|S|200|18.715000||
B|TOST|20250916|14:12:00|S|20|39.773500||
B|UPXI|20250916|14:12:00|S|94|6.075000||
B|BOXL|20250916|14:12:01|S|100|3.130000||
B|CSL|20250916|14:12:01|S|30|342.490000||
B|ZS|20250916|14:12:01|S|100|281.920800||
B|IONQ|20250916|14:12:02|S|30|60.795000||
B|LEU|20250916|14:12:02|S|15|231.890000||
B|PLUG|20250916|14:12:02|S|58|1.655000||
B|ZTS|20250916|14:12:02|S|100|147.046200||
B|BOXL|20250916|14:12:03|S|100|3.120000||
B|BOXL|20250916|14:12:03|S|200|3.120000||
B|DUK|20250916|14:12:03|S|5|121.137000||
B|TTD|20250916|14:12:03|S|200|44.800000||
B|SBUX|20250916|14:12:04|S|8|83.965000||
B|RGTI|20250916|14:12:05|S|220|19.739300||
B|TSLA|20250916|14:12:05|S|4|419.150000||
B|ATRC|20250916|14:12:06|S|70|35.780000||
B|BABA|20250916|14:12:06|S|100|162.555000||
B|BOXL|20250916|14:12:06|S|900|3.100000||
B|TSLA|20250916|14:12:06|S|40|419.155000||
B|ZTS|20250916|14:12:06|S|1|147.020000||
B|BA|20250916|14:12:07|S|200|215.115400||
B|BIDU|20250916|14:12:07|S|54|124.410000||
B|LMND|20250916|14:12:07|S|20|56.957600||
B|MNTN|20250916|14:12:07|S|100|20.220000||
B|CPRT|20250916|14:12:08|S|10|46.649300||
B|CRM|20250916|14:12:08|S|3|239.660000||
B|OPEN|20250916|14:12:09|S|1779|9.000000||
B|WBD|20250916|14:12:09|S|300|18.125000||
B|ADM|20250916|14:12:10|S|17|62.080000||
B|CODX|20250916|14:12:10|S|809|0.559300||
B|ETHU|20250916|14:12:10|S|120|154.830000||
B|MNTN|20250916|14:12:12|S|100|20.230000||
B|OPEN|20250916|14:12:12|S|100|9.005000||
B|OPEN|20250916|14:12:13|S|18|9.005000||
B|OPEN|20250916|14:12:13|S|100|9.005000||
B|BIDU|20250916|14:12:14|S|10|124.395000||
B|HIMS|20250916|14:12:14|S|43|50.560000||
B|NVDA|20250916|14:12:14|S|50|174.865000||
B|HIMS|20250916|14:12:15|S|500|50.555000||
B|MNTN|20250916|14:12:15|S|200|20.230000||
B|QS|20250916|14:12:15|S|400|10.065000||
B|QS|20250916|14:12:15|S|1100|10.070000||
B|QS|20250916|14:12:15|S|4600|10.065000||
B|TLN|20250916|14:12:15|S|20|407.800000||
B|VALE|20250916|14:12:15|S|29|10.865000||
B|VIST|20250916|14:12:15|S|400|36.540000||
B|BBAI|20250916|14:12:16|S|1|5.815000||
B|HIMS|20250916|14:12:16|S|400|50.550000||
B|OPEN|20250916|14:12:16|S|100|9.000000||
B|VALE|20250916|14:12:16|S|623|10.865000||
B|VIST|20250916|14:12:16|S|163|36.530000||
B|AEO|20250916|14:12:17|S|500|19.885000||
B|AG|20250916|14:12:17|S|100|10.475000||
B|BAH|20250916|14:12:17|S|15|102.010000||
B|IONQ|20250916|14:12:17|S|100|60.840000||
B|YBTC|20250916|14:12:17|S|5|46.670000||
B|ZTO|20250916|14:12:17|S|50|19.440000||
B|CIFR|20250916|14:12:18|S|45|11.325000||
B|ETSY|20250916|14:12:18|S|2|58.260000||
B|MARA|20250916|14:12:18|S|200|17.075000||
B|MSFT|20250916|14:12:18|S|100|512.080000||
B|TSLL|20250916|14:12:18|S|66|19.030000||
B|HSDT|20250916|14:12:19|S|30|23.990000||
B|IONQ|20250916|14:12:19|S|95|60.910000||
B|JD|20250916|14:12:19|S|30|34.809300||
B|MMC|20250916|14:12:19|S|12|196.586400||
B|NVTS|20250916|14:12:19|S|1200|5.950000||
B|TSLA|20250916|14:12:19|S|100|418.872200||
B|OPEN|20250916|14:12:20|S|92|8.987500||
B|ASML|20250916|14:12:21|S|1|876.155000||
B|EWU|20250916|14:12:21|S|100|41.940700||
B|OPEN|20250916|14:12:21|S|100|8.985000||
B|HOOD|20250916|14:12:22|S|300|117.190000||
B|RCAT|20250916|14:12:22|S|500|10.675000||
B|WBD|20250916|14:12:22|S|100|18.125000||
B|FCX|20250916|14:12:23|S|4|45.405000||
B|IONQ|20250916|14:12:23|S|165|60.890000||
B|VIST|20250916|14:12:23|S|28|36.600000||
B|VIST|20250916|14:12:23|S|272|36.591700||
B|VIST|20250916|14:12:23|S|420|36.591700||
B|WBTN|20250916|14:12:23|S|50|20.580000||
B|AMLP|20250916|14:12:24|S|200|47.825000||
B|BABA|20250916|14:12:24|S|100|162.471200||
B|IDXX|20250916|14:12:24|S|2|641.730000||
B|ETHA|20250916|14:12:25|S|700|34.015000||
B|IONQ|20250916|14:12:25|S|2500|60.851400||
B|IRS|20250916|14:12:25|S|100|11.990000||
B|BN|20250916|14:12:26|S|300|69.785000||
B|HRZN|20250916|14:12:26|S|10|6.669900||
B|NEON|20250916|14:12:26|S|300|4.090000||
B|PFE|20250916|14:12:27|S|1|23.925000||
B|TTD|20250916|14:12:27|S|1400|44.797300||
B|WOLF|20250916|14:12:27|S|100|2.515000||
B|AMZN|20250916|14:12:28|S|1|235.029300||
B|RZLV|20250916|14:12:28|S|100|7.605000||
B|ZBH|20250916|14:12:28|S|8|99.500000||
B|ABR|20250916|14:12:29|S|142|11.549300||
B|AI|20250916|14:12:29|S|400|17.320000||
B|NVDA|20250916|14:12:29|S|2|174.845000||
B|ETHA|20250916|14:12:30|S|285|34.015000||
B|GNK|20250916|14:12:30|S|100|18.260000||
B|PCG|20250916|14:12:30|S|150|14.957500||
B|RLGT|20250916|14:12:30|S|50|6.260000||
B|SOXL|20250916|14:12:30|S|300|30.262500||
B|ETSY|20250916|14:12:31|S|70|58.269000||
B|TMO|20250916|14:12:31|S|5|480.590000||
B|VGT|20250916|14:12:31|S|1|723.900000||
B|AAPL|20250916|14:12:32|S|99|238.820000||
B|JD|20250916|14:12:32|S|118|34.789300||
B|RGTI|20250916|14:12:32|S|300|19.749300||
B|UPST|20250916|14:12:32|S|8|67.930000||
B|MCO|20250916|14:12:33|S|1|506.979400||
B|RGTI|20250916|14:12:33|S|3|19.749300||
B|SOUN|20250916|14:12:33|S|100|14.265000||
B|QUBT|20250916|14:12:34|S|1|16.363500||
B|TSAT|20250916|14:12:34|S|20|26.950000||
B|EEM|20250916|14:12:35|S|8|53.050000||
B|FN|20250916|14:12:35|S|3|357.880000||
B|KLAR|20250916|14:12:35|S|22|45.830000||
B|TFX|20250916|14:12:35|S|8|126.380000||
B|AVGO|20250916|14:12:36|S|50|360.600000||
B|TECK|20250916|14:12:36|S|20|40.599300||
B|PONY|20250916|14:12:37|S|100|17.120000||
B|IBM|20250916|14:12:38|S|3|256.550000||
B|CMG|20250916|14:12:39|S|100|39.245000||
B|OPEN|20250916|14:12:39|S|1000|8.995000||
B|SLV|20250916|14:12:39|S|1|38.530000||
B|SEI|20250916|14:12:40|S|100|31.470000||
B|SEI|20250916|14:12:40|S|100|31.490000||
B|SOBO|20250916|14:12:40|S|20|28.270000||
B|CLSK|20250916|14:12:41|S|400|10.905000||
B|SCCO|20250916|14:12:41|S|20|109.700000||
B|TSLA|20250916|14:12:41|S|160|418.780000||
B|ADUR|20250916|14:12:42|S|7|13.740000||
B|MP|20250916|14:12:42|S|20|66.320000||
B|MSTR|20250916|14:12:43|S|13|332.245000||
B|OKLO|20250916|14:12:43|S|400|94.415000||
B|VOO|20250916|14:12:43|S|1|606.967000||
B|MRK|20250916|14:12:44|S|5|80.935000||
B|MSTR|20250916|14:12:44|S|1|332.245000||
B|PCG|20250916|14:12:44|S|120|14.955000||
B|BKTI|20250916|14:12:45|S|25|73.370000||
B|COIN|20250916|14:12:45|S|2|326.040000||
B|DEO|20250916|14:12:45|S|26|100.410000||
B|HD|20250916|14:12:45|S|13|421.370000||
B|VOO|20250916|14:12:45|S|1|606.969100||
B|BWXT|20250916|14:12:46|S|141|176.840000||
B|CRCL|20250916|14:12:46|S|2|136.470000||
B|HCTI|20250916|14:12:46|S|200|2.749900||
B|MSTR|20250916|14:12:46|S|4|332.140000||
B|ZS|20250916|14:12:46|S|2|281.866400||
B|IONX|20250916|14:12:47|S|100|117.920000||
B|ALK|20250916|14:12:48|S|100|58.200000||
B|QBTS|20250916|14:12:48|S|400|18.713500||
B|TXN|20250916|14:12:48|S|70|177.910000||
B|GEV|20250916|14:12:49|S|3|615.160000||
B|MCHP|20250916|14:12:49|S|100|64.200000||
B|NVDA|20250916|14:12:49|S|100|174.795000||
B|TSLA|20250916|14:12:49|S|1|418.760000||
B|CTA|20250916|14:12:50|S|600|27.690000||
B|MSFT|20250916|14:12:50|S|110|511.841200||
B|CCL|20250916|14:12:51|S|300|30.985000||
B|HLIT|20250916|14:12:51|S|1|9.998100||
B|APLD|20250916|14:12:52|S|100|19.625000||
B|IONQ|20250916|14:12:52|S|25|60.825000||
B|LI|20250916|14:12:52|S|500|26.225000||
B|DFDV|20250916|14:12:53|S|300|18.160000||
B|HPQ|20250916|14:12:54|S|100|27.725000||
B|LULU|20250916|14:12:54|S|4|161.570000||
B|SCHF|20250916|14:12:54|S|220|23.300000||
B|Z|20250916|14:12:55|S|100|89.049700||
B|JD|20250916|14:12:56|S|200|34.789300||
B|PCG|20250916|14:12:56|S|100|14.955000||
B|QCOM|20250916|14:12:56|S|10|163.870000||
B|TURB|20250916|14:12:56|S|30|12.614600||
B|IONQ|20250916|14:12:57|S|109|60.735000||
B|OPEN|20250916|14:12:57|S|35|8.995000||
B|ORCL|20250916|14:12:57|S|100|303.820000||
B|ORCL|20250916|14:12:57|S|600|303.810000||
B|ZIM|20250916|14:12:57|S|9|14.700000||
B|ZIM|20250916|14:12:57|S|25|14.700000||
B|ZIM|20250916|14:12:57|S|75|14.700000||
B|ZIM|20250916|14:12:58|S|9|14.700000||
B|ZIM|20250916|14:12:58|S|25|14.700000||
B|ZIM|20250916|14:12:58|S|40|14.700000||
B|ZIM|20250916|14:12:58|S|40|14.710000||
B|IONQ|20250916|14:12:59|S|100|60.750000||
B|JD|20250916|14:12:59|S|40|34.799300||
B|ABNB|20250916|14:13:00|S|17|120.760000||
B|CRM|20250916|14:13:00|S|2|239.738000||
B|DOW|20250916|14:13:00|S|16|24.515000||
B|VIST|20250916|14:13:00|S|100|36.590000||
B|ABNB|20250916|14:13:01|S|21|120.760000||
B|ABNB|20250916|14:13:01|S|28|120.760000||
B|BIDU|20250916|14:13:01|S|2|124.420000||
B|EEM|20250916|14:13:02|S|17|53.050000||
B|WOLF|20250916|14:13:02|S|25500|2.505000||
B|ABT|20250916|14:13:03|S|10|132.705000||
B|SU|20250916|14:13:03|S|313|43.425000||
B|ZTS|20250916|14:13:03|S|100|146.955800||
B|TSLA|20250916|14:13:04|S|10|418.880000||
B|XP|20250916|14:13:05|S|100|19.095000||
B|BNTX|20250916|14:13:06|S|20|99.867300||
B|SLV|20250916|14:13:06|S|100|38.540000||
B|ZIM|20250916|14:13:06|S|14|14.690000||
B|ZIM|20250916|14:13:06|S|14|14.690000||
B|ZIM|20250916|14:13:06|S|26|14.690000||
B|ZIM|20250916|14:13:06|S|46|14.690000||
B|BRK/B|20250916|14:13:07|S|3|490.450000||
B|HRL|20250916|14:13:07|S|1|25.049300||
B|NVDY|20250916|14:13:07|S|50|16.037900||
B|AAPL|20250916|14:13:08|S|1|238.730000||
B|BOXL|20250916|14:13:08|S|100|3.110000||
B|PCG|20250916|14:13:08|S|7|14.955000||
B|SVM|20250916|14:13:08|S|1200|5.150000||
B|LLY|20250916|14:13:09|S|100|767.392400||
B|PLUG|20250916|14:13:10|S|57|1.655000||
B|NIO|20250916|14:13:11|S|1000|7.075000||
B|PCG|20250916|14:13:11|S|100|14.955000||
B|VOO|20250916|14:13:11|S|82|606.989300||
B|CONL|20250916|14:13:12|S|300|35.670000||
B|ETHA|20250916|14:13:12|S|100|34.025000||
B|KYIV|20250916|14:13:12|S|900|10.720000||
B|SOFI|20250916|14:13:12|S|7|27.355000||
B|SPY|20250916|14:13:12|S|29|660.219300||
B|TEM|20250916|14:13:12|S|400|86.805000||
B|PKE|20250916|14:13:13|S|100|19.280000||
B|UAA|20250916|14:13:13|S|400|4.875000||
B|AAPL|20250916|14:13:14|S|100|238.715000||
B|BBAI|20250916|14:13:15|S|1000|5.805000||
B|PYPL|20250916|14:13:15|S|1|66.955000||
B|SLV|20250916|14:13:15|S|100|38.540000||
B|SNOW|20250916|14:13:15|S|1|216.485300||
B|HOOD|20250916|14:13:16|S|15|117.265000||
B|BMNR|20250916|14:13:17|S|38|54.740000||
B|EDU|20250916|14:13:17|S|10|53.070000||
B|F|20250916|14:13:17|S|20|11.570000||
B|CCJ|20250916|14:13:18|S|10|80.739100||
B|NVDA|20250916|14:13:19|S|85|174.775000||
B|ORCL|20250916|14:13:19|S|10|304.096000||
B|PONY|20250916|14:13:19|S|100|17.115000||
B|RCAT|20250916|14:13:19|S|9|10.660000||
B|SPY|20250916|14:13:19|S|100|660.209300||
B|DUOL|20250916|14:13:20|S|2|280.000000||
B|NMAX|20250916|14:13:20|S|20|12.623000||
B|NVDA|20250916|14:13:20|S|100|174.770700||
B|SCCO|20250916|14:13:21|S|60|109.700000||
B|HOOD|20250916|14:13:22|S|100|117.265000||
B|QBTS|20250916|14:13:22|S|60|18.715000||
B|CCS|20250916|14:13:23|S|2|67.350300||
B|PSKY|20250916|14:13:23|S|20|17.915000||
B|RZLV|20250916|14:13:23|S|100|7.605000||
B|SOFI|20250916|14:13:23|S|2300|27.357100||
B|D|20250916|14:13:24|S|100|59.885000||
B|OXY|20250916|14:13:24|S|100|47.725000||
B|PGR|20250916|14:13:24|S|50|244.070000||
B|TSM|20250916|14:13:24|S|10|262.920000||
B|MU|20250916|14:13:25|S|50|158.030000||
B|NVD|20250916|14:13:25|S|111|10.050000||
B|PAGS|20250916|14:13:25|S|17|10.710700||
B|AMZN|20250916|14:13:26|S|100|234.999100||
B|RDW|20250916|14:13:26|S|200|9.115000||
B|AMZN|20250916|14:13:27|S|50|234.999100||
B|TRTXpC|20250916|14:13:28|S|1000|18.160800||
B|ABTC|20250916|14:13:29|S|100|7.845000||
B|SOFI|20250916|14:13:29|S|150|27.355000||
B|SOFI|20250916|14:13:30|S|500|27.355000||
B|AEO|20250916|14:13:31|S|55|19.865000||
B|BRK/B|20250916|14:13:31|S|1|490.470000||
B|IBIT|20250916|14:13:31|S|1|66.315000||
B|QQQI|20250916|14:13:31|S|100|54.155000||
B|TNGX|20250916|14:13:31|S|200|7.330000||
B|BIDU|20250916|14:13:32|S|2|124.455000||
B|BRK/B|20250916|14:13:32|S|1|490.450000||
B|EXK|20250916|14:13:32|S|100|6.175000||
B|PCG|20250916|14:13:32|S|500|14.969300||
B|EXE|20250916|14:13:33|S|100|96.620000||
B|ZS|20250916|14:13:33|S|2|281.523400||
B|NVDA|20250916|14:13:34|S|2|174.735000||
B|AAOI|20250916|14:13:35|S|20|28.220000||
B|BNTX|20250916|14:13:35|S|20|99.815000||
B|NVDA|20250916|14:13:35|S|8|174.725000||
B|SMTC|20250916|14:13:35|S|100|62.400000||
B|VO|20250916|14:13:35|S|69|289.910000||
B|W|20250916|14:13:35|S|10|86.315000||
B|AMAT|20250916|14:13:37|S|100|173.170000||
B|AMKR|20250916|14:13:37|S|40|26.875000||
B|RR|20250916|14:13:37|S|15|3.895000||
B|CVX|20250916|14:13:38|S|4|159.980000||
B|AAPL|20250916|14:13:39|S|500|238.755000||
B|NVDA|20250916|14:13:39|S|300|174.715000||
B|ORCL|20250916|14:13:39|S|100|303.930000||
B|SCCO|20250916|14:13:39|S|51|109.710000||
B|TALO|20250916|14:13:39|S|320|9.770000||
B|CRWV|20250916|14:13:40|S|3|118.340000||
B|GILD|20250916|14:13:40|S|100|110.930000||
B|SCHD|20250916|14:13:40|S|3|27.415000||
B|SLV|20250916|14:13:40|S|100|38.540000||
B|VKTX|20250916|14:13:40|S|20|23.869300||
B|ZTO|20250916|14:13:40|S|100|19.435000||
B|AMD|20250916|14:13:41|S|128|160.070000||
B|AMD|20250916|14:13:41|S|1797|160.070000||
B|SOUN|20250916|14:13:41|S|500|14.295000||
B|SPY|20250916|14:13:41|S|19|660.170000||
B|ORCL|20250916|14:13:42|S|100|303.915000||
B|WBTN|20250916|14:13:42|S|300|20.570000||
B|ZS|20250916|14:13:42|S|2|281.850400||
B|GRNY|20250916|14:13:43|S|2|24.615100||
B|OKLO|20250916|14:13:43|S|125|94.520000||
B|ORCL|20250916|14:13:43|S|18|303.860000||
B|ORCL|20250916|14:13:43|S|200|303.853900||
B|UNH|20250916|14:13:43|S|1|341.242700||
B|RGTI|20250916|14:13:44|S|100|19.715000||
B|AFRM|20250916|14:13:45|S|100|89.995000||
B|BITX|20250916|14:13:45|S|10|58.760000||
B|ORCL|20250916|14:13:45|S|30|303.850000||
B|VOO|20250916|14:13:45|S|1|606.933500||
B|ZS|20250916|14:13:45|S|2|281.509300||
B|ZTS|20250916|14:13:45|S|7|146.964500||
B|ALLT|20250916|14:13:46|S|268|9.385400||
B|RR|20250916|14:13:46|S|7|3.895000||
B|SOFI|20250916|14:13:46|S|20|27.345000||
B|PBR|20250916|14:13:47|S|349|12.965000||
B|SCCO|20250916|14:13:47|S|20|109.710000||
B|TSM|20250916|14:13:47|S|48|262.820000||
B|KMI|20250916|14:13:48|S|100|27.265000||
B|Z|20250916|14:13:49|S|5|89.034200||
B|Z|20250916|14:13:49|S|33|89.034200||
B|Z|20250916|14:13:49|S|100|89.034200||
B|HOOD|20250916|14:13:50|S|20|117.298800||
B|ZTS|20250916|14:13:50|S|1|147.165000||
B|ZTS|20250916|14:13:50|S|1|147.165000||
B|HIMS|20250916|14:13:51|S|50|50.450000||
B|STKE|20250916|14:13:51|S|100|6.410000||
B|ELV|20250916|14:13:52|S|10|308.580000||
B|QYLD|20250916|14:13:53|S|30|17.005000||
B|SUPV|20250916|14:13:53|S|139|5.455000||
B|TSLA|20250916|14:13:53|S|1100|418.990000||
B|TSLL|20250916|14:13:54|S|70|19.035000||
B|CRM|20250916|14:13:55|S|5|239.760000||
B|EWZ|20250916|14:13:55|S|7|30.599300||
B|OPEN|20250916|14:13:55|S|2000|8.995000||
B|NVDA|20250916|14:13:56|S|40|174.690000||
B|MARA|20250916|14:13:57|S|300|17.105000||
B|TURB|20250916|14:13:57|S|500|12.930000||
B|NIO|20250916|14:13:58|S|100|7.075000||
B|PDD|20250916|14:13:58|S|100|129.879300||
B|TGS|20250916|14:13:58|S|1939|22.190800||
B|WBD|20250916|14:13:58|S|100|18.095000||
B|INTC|20250916|14:13:59|S|100|25.195000||
B|TURB|20250916|14:13:59|S|100|13.140000||
B|ZTS|20250916|14:13:59|S|8|147.045100||
B|AGNC|20250916|14:14:00|S|2100|10.140000||
B|MSTR|20250916|14:14:00|S|2|332.270000||
B|NIO|20250916|14:14:00|S|100|7.075000||
B|NVDA|20250916|14:14:00|S|100|174.705000||
B|CEPU|20250916|14:14:01|S|100|8.550000||
B|CEPU|20250916|14:14:01|S|300|8.550000||
B|GDX|20250916|14:14:01|S|1|69.195000||
B|HOOD|20250916|14:14:01|S|200|117.312400||
B|IREN|20250916|14:14:01|S|4|36.275000||
B|Z|20250916|14:14:01|S|100|88.630000||
B|RGTI|20250916|14:14:02|S|500|19.725000||
B|ISPC|20250916|14:14:03|S|1|1.770000||
B|ZIM|20250916|14:14:03|S|1|14.680000||
B|ZIM|20250916|14:14:03|S|9|14.680000||
B|ZIM|20250916|14:14:03|S|12|14.680000||
B|ZIM|20250916|14:14:03|S|16|14.680000||
B|ZIM|20250916|14:14:03|S|21|14.680000||
B|ZIM|20250916|14:14:03|S|159|14.680000||
B|INTC|20250916|14:14:04|S|100|25.195000||
B|ITUB|20250916|14:14:04|S|3000|7.140000||
B|CRDO|20250916|14:14:05|S|2|165.820000||
B|SKY|20250916|14:14:05|S|21|78.240000||
B|TNA|20250916|14:14:05|S|20|43.345000||
B|CAH|20250916|14:14:06|S|8|149.210000||
B|GRAB|20250916|14:14:06|S|40|6.355000||
B|INSW|20250916|14:14:06|S|50|48.550000||
B|MFI|20250916|14:14:07|S|100|43.590000||
B|TSLA|20250916|14:14:07|S|95|418.880000||
B|TSLA|20250916|14:14:07|S|100|418.888100||
B|ZIM|20250916|14:14:07|S|1|14.680000||
B|NVDA|20250916|14:14:08|S|6|174.725000||
B|TSLS|20250916|14:14:08|S|2|5.775000||
B|CRM|20250916|14:14:10|S|1|239.778600||
B|GEMI|20250916|14:14:10|E|499|28.959600||
B|NUE|20250916|14:14:10|S|15|143.684500||
B|OPEN|20250916|14:14:10|S|15|8.995000||
B|ADBE|20250916|14:14:11|S|1|352.690000||
B|GRAB|20250916|14:14:11|S|500|6.355000||
B|BBAI|20250916|14:14:12|S|94|5.825000||
B|TLT|20250916|14:14:12|S|50|90.399300||
B|C|20250916|14:14:13|S|100|100.600000||
B|MGNI|20250916|14:14:13|S|234|23.219300||
B|TMV|20250916|14:14:13|S|9|33.925000||
B|TTD|20250916|14:14:13|S|200|44.735000||
B|UPST|20250916|14:14:13|S|15|67.880000||
B|TEM|20250916|14:14:14|S|100|87.000000||
B|ZS|20250916|14:14:14|S|20|281.834900||
B|WMB|20250916|14:14:15|S|100|58.030000||
B|FGI|20250916|14:14:16|S|100|8.360000||
B|MCHP|20250916|14:14:16|S|100|64.240000||
B|BITF|20250916|14:14:17|S|200|2.795000||
B|DVLT|20250916|14:14:17|S|2|0.381000||
B|HIMS|20250916|14:14:17|S|100|50.430000||
B|WBTN|20250916|14:14:17|S|53|20.580000||
B|BIL|20250916|14:14:18|S|300|91.625000||
B|BIL|20250916|14:14:18|S|500|91.630000||
B|BIL|20250916|14:14:18|S|8900|91.625000||
B|C|20250916|14:14:18|S|150|100.545000||
B|DFDV|20250916|14:14:18|S|600|18.135000||
B|OKLO|20250916|14:14:18|S|10|94.415000||
B|WBTN|20250916|14:14:18|S|30|20.570000||
B|Z|20250916|14:14:18|S|14|88.999800||
B|HIMS|20250916|14:14:19|S|500|50.435000||
B|ITUB|20250916|14:14:19|S|1000|7.140000||
B|TURB|20250916|14:14:19|S|100|13.140000||
B|AMZN|20250916|14:14:20|S|177|234.920000||
B|TURB|20250916|14:14:20|S|100|13.130000||
B|TURB|20250916|14:14:20|S|300|13.100000||
B|AFRM|20250916|14:14:21|S|77|89.980000||
B|IONQ|20250916|14:14:21|S|30|60.790000||
B|ALAB|20250916|14:14:22|S|2|238.950000||
B|IBIT|20250916|14:14:22|S|1|66.275000||
B|IEFA|20250916|14:14:22|S|21|87.400000||
B|JEPQ|20250916|14:14:24|S|400|56.844600||
B|VSTL|20250916|14:14:24|S|100|23.210000||
B|ZS|20250916|14:14:24|S|2|281.824800||
B|GNK|20250916|14:14:25|S|100|18.270000||
B|HIMS|20250916|14:14:25|S|500|50.435000||
B|IPI|20250916|14:14:25|S|200|28.550000||
B|IPI|20250916|14:14:25|S|300|28.580000||
B|IPI|20250916|14:14:25|S|731|28.590000||
B|BBAI|20250916|14:14:26|S|100|5.825000||
B|BND|20250916|14:14:26|S|9|74.740700||
B|BTU|20250916|14:14:26|S|13|20.409300||
B|HUT|20250916|14:14:26|S|45|35.340000||
B|NVDA|20250916|14:14:27|S|20|174.675000||
B|OPEN|20250916|14:14:27|S|100|8.985000||
B|VIST|20250916|14:14:27|S|100|36.620000||
B|OPEN|20250916|14:14:28|S|100|8.985000||
B|ORCL|20250916|14:14:28|S|25|304.004500||
B|ZIM|20250916|14:14:28|S|1|14.670000||
B|ZIM|20250916|14:14:28|S|3|14.670000||
B|ZS|20250916|14:14:28|S|2|281.824400||
B|ZS|20250916|14:14:28|S|11|281.824400||
B|ZS|20250916|14:14:28|S|11|281.824400||
B|ZS|20250916|14:14:28|S|15|281.824400||
B|ZS|20250916|14:14:28|S|15|281.824400||
B|ZS|20250916|14:14:28|S|19|281.824400||
B|ZS|20250916|14:14:28|S|100|281.824400||
B|APLD|20250916|14:14:29|S|100|19.635000||
B|CCCX|20250916|14:14:29|S|500|10.705000||
B|MSFT|20250916|14:14:29|S|2|511.705000||
B|SOXS|20250916|14:14:29|S|25|6.116500||
B|AG|20250916|14:14:30|S|100|10.475000||
B|BIDU|20250916|14:14:30|S|2|124.520000||
B|GLD|20250916|14:14:30|S|100|339.517500||
B|MSTR|20250916|14:14:30|S|30|331.990000||
B|NFE|20250916|14:14:30|S|100|1.770000||
B|OPEN|20250916|14:14:30|S|100|8.985000||
B|WBD|20250916|14:14:30|S|100|18.115000||
B|TURB|20250916|14:14:31|S|100|13.100000||
B|ASML|20250916|14:14:32|S|1|875.580000||
B|CAKE|20250916|14:14:32|S|18|54.128600||
B|RGTI|20250916|14:14:32|S|100|19.725000||
B|SMCI|20250916|14:14:33|S|223|44.729900||
B|AMZN|20250916|14:14:34|S|300|234.901000||
B|IPI|20250916|14:14:34|S|100|28.760000||
B|IPI|20250916|14:14:34|S|300|28.740000||
B|ORCL|20250916|14:14:34|S|13|304.010000||
B|PJT|20250916|14:14:34|S|20|180.100000||
B|AWR|20250916|14:14:35|S|4|71.710000||
B|QS|20250916|14:14:35|S|100|10.075000||
B|QS|20250916|14:14:35|S|300|10.075000||
B|QS|20250916|14:14:35|S|600|10.070000||
B|QS|20250916|14:14:35|S|1700|10.080000||
B|RGTI|20250916|14:14:35|S|100|19.725000||
B|JOBY|20250916|14:14:36|S|210|14.244900||
B|NVDA|20250916|14:14:36|S|600|174.695000||
B|AMSC|20250916|14:14:37|S|500|55.691700||
B|APLD|20250916|14:14:37|S|100|19.645000||
B|BCAB|20250916|14:14:37|S|4000|0.715000||
B|CRNC|20250916|14:14:37|S|300|11.600000||
B|MSTR|20250916|14:14:37|S|40|331.990000||
B|UBER|20250916|14:14:37|S|100|98.025000||
B|AMD|20250916|14:14:38|S|200|160.075000||
B|EWW|20250916|14:14:38|S|300|66.807400||
B|SNAP|20250916|14:14:38|S|100|7.595000||
B|SNAP|20250916|14:14:38|S|400|7.595000||
B|SNAP|20250916|14:14:38|S|4200|7.595000||
B|SUPV|20250916|14:14:38|S|34|5.460000||
B|SUPV|20250916|14:14:39|S|100|5.460000||
B|TSLL|20250916|14:14:39|S|200|19.045000||
B|SCHD|20250916|14:14:40|S|2|27.415000||
B|TGT|20250916|14:14:40|S|1|89.275000||
B|TSLL|20250916|14:14:40|S|20|19.040700||
B|ZSPC|20250916|14:14:40|S|14|1.705000||
B|GNK|20250916|14:14:41|S|100|18.280000||
B|KO|20250916|14:14:41|S|16|66.379300||
B|ONDS|20250916|14:14:41|S|400|6.155000||
B|NFE|20250916|14:14:42|S|101|1.764800||
B|BIL|20250916|14:14:43|S|300|91.625000||
B|BLSH|20250916|14:14:43|S|5|50.210000||
B|IBM|20250916|14:14:43|S|1|256.190000||
B|KD|20250916|14:14:43|S|4|31.480000||
B|MRNA|20250916|14:14:44|S|100|25.375000||
B|CMCSA|20250916|14:14:45|S|1000|32.378100||
B|TURB|20250916|14:14:45|S|100|13.040000||
B|CRNC|20250916|14:14:46|S|75|11.600000||
B|QQQ|20250916|14:14:46|S|1|591.185000||
B|TURB|20250916|14:14:46|S|100|13.040000||
B|BIDU|20250916|14:14:47|S|27|124.660000||
B|ENPH|20250916|14:14:47|S|90|38.980000||
B|GAP|20250916|14:14:48|S|5|22.605000||
B|TTD|20250916|14:14:49|S|50|44.829100||
B|KO|20250916|14:14:50|S|100|66.375000||
B|TTD|20250916|14:14:50|S|100|44.829100||
B|TURB|20250916|14:14:50|S|25|13.044000||
B|BLSH|20250916|14:14:51|S|3|50.210000||
B|BOXL|20250916|14:14:51|S|212|2.920000||
B|JD|20250916|14:14:51|S|500|34.819300||
B|AFRM|20250916|14:14:52|S|169|90.050000||
B|AFRM|20250916|14:14:52|S|200|90.057800||
B|AIIO|20250916|14:14:52|E|100|1.730000||
B|GGAL|20250916|14:14:52|S|67|30.060000||
B|PLUG|20250916|14:14:52|S|55|1.655000||
B|BMNR|20250916|14:14:53|S|69|54.610000||
B|MS|20250916|14:14:53|S|250|156.298500||
B|TTD|20250916|14:14:53|S|7|44.829100||
B|XLV|20250916|14:14:53|S|1|136.995000||
B|BMY|20250916|14:14:54|S|100|46.255000||
B|CNTA|20250916|14:14:54|S|20|21.010000||
B|GME|20250916|14:14:54|S|230|26.167000||
B|OPRA|20250916|14:14:54|S|20|20.120000||
B|SCCO|20250916|14:14:54|S|20|109.675000||
B|SOFI|20250916|14:14:54|S|6|27.347500||
B|ULTY|20250916|14:14:54|S|100|5.625000||
B|ZS|20250916|14:14:54|S|100|281.482200||
B|HIMS|20250916|14:14:55|S|15|50.380000||
B|LCID|20250916|14:14:55|S|10|19.970000||
B|LECO|20250916|14:14:55|S|10|233.250000||
B|WU|20250916|14:14:55|S|1|8.187500||
B|ASML|20250916|14:14:56|S|2|875.571000||
B|TSLA|20250916|14:14:56|S|100|419.020000||
B|ZTS|20250916|14:14:56|S|13|147.112500||
B|AMBP|20250916|14:14:57|S|100|3.605000||
B|TSLA|20250916|14:14:57|S|2|419.020000||
B|UBER|20250916|14:14:58|S|50|98.029800||
B|ZIM|20250916|14:14:58|S|2|14.660000||
B|ZIM|20250916|14:14:58|S|4|14.660000||
B|ZIM|20250916|14:14:58|S|94|14.660000||
B|AMD|20250916|14:14:59|S|10|160.051200||
B|SOUN|20250916|14:14:59|S|400|14.285000||
B|CLS|20250916|14:15:00|S|100|253.410000||
B|SQQQ|20250916|14:15:00|S|628|16.200000||
B|TSLQ|20250916|14:15:00|S|10|9.235000||
B|LULU|20250916|14:15:01|S|2|161.560000||
B|ORCL|20250916|14:15:01|S|500|304.040000||
B|AAPL|20250916|14:15:03|S|50|238.785000||
B|APLD|20250916|14:15:03|S|100|19.635000||
B|CONL|20250916|14:15:03|S|60|35.580000||
B|GEMI|20250916|14:15:03|S|100|29.015000||
B|AMD|20250916|14:15:04|S|10|160.080000||
B|CCL|20250916|14:15:04|S|1190|31.007600||
B|HOOD|20250916|14:15:04|S|21|117.339100||
B|ZS|20250916|14:15:04|S|11|281.809700||
B|AMBA|20250916|14:15:05|S|10|78.950000||
B|TWST|20250916|14:15:05|S|6|26.790000||
B|PLAY|20250916|14:15:06|S|1|20.095000||
B|TSLA|20250916|14:15:06|S|50|419.070000||
B|NFE|20250916|14:15:07|S|100|1.770000||
B|AMD|20250916|14:15:08|S|10|160.090000||
B|OKE|20250916|14:15:08|S|38|72.840000||
B|SU|20250916|14:15:08|S|78|43.405000||
B|COF|20250916|14:15:09|S|15|224.652500||
B|HIVE|20250916|14:15:09|S|284|3.890000||
B|HIVE|20250916|14:15:09|S|2000|3.890000||
B|TSLA|20250916|14:15:09|S|40|419.188300||
B|KGC|20250916|14:15:10|S|100|22.795000||
B|ZTS|20250916|14:15:10|S|6|147.172300||
B|CEPU|20250916|14:15:11|S|300|8.560000||
B|HIMS|20250916|14:15:11|S|60|50.400000||
B|IBIT|20250916|14:15:11|S|21|66.285000||
B|OPEN|20250916|14:15:11|S|20|8.985000||
B|AA|20250916|14:15:12|S|200|33.615000||
B|BOXL|20250916|14:15:12|S|3|2.820000||
B|BOXL|20250916|14:15:12|S|300|2.840000||
B|MSTR|20250916|14:15:12|S|20|332.190000||
B|PYPL|20250916|14:15:12|S|1|66.965100||
B|CEPU|20250916|14:15:13|S|300|8.540000||
B|GEMI|20250916|14:15:13|S|2|29.015000||
B|GNK|20250916|14:15:13|S|100|18.280000||
B|OKE|20250916|14:15:13|S|8|72.840000||
B|QS|20250916|14:15:13|S|900|10.070000||
B|RR|20250916|14:15:13|S|51|3.895000||
B|SU|20250916|14:15:13|S|78|43.400700||
B|ZTS|20250916|14:15:13|S|7|147.000100||
B|D|20250916|14:15:14|S|100|59.830000||
B|TJX|20250916|14:15:14|S|1|139.094000||
B|WOLF|20250916|14:15:14|S|100|2.500000||
B|ZS|20250916|14:15:14|S|4|281.455800||
B|PEP|20250916|14:15:15|S|100|140.445000||
B|PLTR|20250916|14:15:15|S|7|170.260000||
B|BABA|20250916|14:15:16|S|59|162.508800||
B|CRWV|20250916|14:15:16|S|400|118.555000||
B|PLTR|20250916|14:15:16|S|3|170.260000||
B|ALVO|20250916|14:15:17|S|57|7.915000||
B|CRDO|20250916|14:15:17|S|2|166.365000||
B|KO|20250916|14:15:17|S|3|66.379300||
B|BTU|20250916|14:15:18|S|500|20.445000||
B|ECNS|20250916|14:15:18|S|2|39.080000||
B|GME|20250916|14:15:20|S|800|26.180000||
B|GME|20250916|14:15:20|S|2500|26.180000||
B|RR|20250916|14:15:20|S|25|3.895000||
B|TSLA|20250916|14:15:20|S|50|419.175000||
B|TSLA|20250916|14:15:20|S|100|419.180000||
B|TNXP|20250916|14:15:21|S|200|27.520000||
B|ZTS|20250916|14:15:21|S|8|147.000900||
B|B|20250916|14:15:22|S|100|28.935000||
B|JPM|20250916|14:15:22|S|1|310.340000||
B|BBAI|20250916|14:15:23|S|400|5.855000||
B|CAL|20250916|14:15:23|S|20|15.170000||
B|CNC|20250916|14:15:23|S|1|32.074500||
B|CNC|20250916|14:15:23|S|400|32.075000||
B|PANW|20250916|14:15:23|S|1|201.729500||
B|TFLR|20250916|14:15:23|S|600|51.670000||
B|EIDO|20250916|14:15:24|S|600|17.885000||
B|JD|20250916|14:15:24|S|66|34.825000||
B|GOOG|20250916|14:15:25|S|1|252.277000||
B|PFE|20250916|14:15:25|S|500|23.909300||
B|ATCH|20250916|14:15:26|S|1000|0.895550||
B|BITO|20250916|14:15:26|S|100|20.105000||
B|QCOM|20250916|14:15:26|S|2|163.800000||
B|ZS|20250916|14:15:26|S|6|281.756300||
B|JOBY|20250916|14:15:28|S|1806|14.269300||
B|TTD|20250916|14:15:28|S|400|44.829100||
B|AMPX|20250916|14:15:29|S|100|9.065000||
B|META|20250916|14:15:29|S|10|770.740000||
B|RARE|20250916|14:15:29|S|4|29.496300||
B|SNDK|20250916|14:15:29|S|100|92.110000||
B|AMZN|20250916|14:15:30|S|27|234.880000||
B|FIX|20250916|14:15:30|S|15|772.190000||
B|YMM|20250916|14:15:30|S|300|13.534500||
B|OSCR|20250916|14:15:31|S|200|18.005000||
B|BIL|20250916|14:15:32|S|301|91.625000||
B|BRK/B|20250916|14:15:32|S|4|490.550000||
B|APLD|20250916|14:15:33|S|100|19.655000||
B|AVDV|20250916|14:15:33|S|100|88.600000||
B|CNC|20250916|14:15:33|S|400|32.075000||
B|PLTR|20250916|14:15:33|S|100|170.347600||
B|AMD|20250916|14:15:34|S|30|160.140000||
B|BLSH|20250916|14:15:34|S|1|50.190000||
B|WOLF|20250916|14:15:34|S|25|2.495000||
B|ZTS|20250916|14:15:34|S|100|147.001800||
B|ACHR|20250916|14:15:35|S|20|9.070000||
B|AMZN|20250916|14:15:35|S|500|234.925000||
B|IONX|20250916|14:15:36|S|100|117.720000||
B|IONX|20250916|14:15:36|S|100|117.730000||
B|IONX|20250916|14:15:36|S|100|117.730000||
B|IONX|20250916|14:15:36|S|100|117.740000||
B|VIST|20250916|14:15:36|S|100|36.610000||
B|VNET|20250916|14:15:36|S|130|9.485000||
B|AVGO|20250916|14:15:37|S|2|360.460000||
B|BCI|20250916|14:15:37|S|10|21.610000||
B|CRWV|20250916|14:15:37|S|55|118.610000||
B|MP|20250916|14:15:37|S|200|66.148500||
B|TSLA|20250916|14:15:37|S|40|419.145000||
B|META|20250916|14:15:38|S|10|770.820000||
B|AFRM|20250916|14:15:39|S|100|90.170000||
B|ARCC|20250916|14:15:39|S|5|21.099300||
B|HIMS|20250916|14:15:39|S|10|50.493500||
B|VT|20250916|14:15:39|S|1|137.355000||
B|MMM|20250916|14:15:40|S|50|155.010000||
B|ZS|20250916|14:15:40|S|2|281.439100||
B|FIG|20250916|14:15:41|S|100|53.160000||
B|META|20250916|14:15:41|S|28|770.875000||
B|RIOT|20250916|14:15:41|S|75|17.265000||
B|TOL|20250916|14:15:41|S|100|140.560000||
B|ABNB|20250916|14:15:42|S|2|120.750000||
B|ATYR|20250916|14:15:42|S|100|1.075000||
B|BALY|20250916|14:15:42|S|15|9.920000||
B|DLO|20250916|14:15:42|S|100|14.785000||
B|CRWV|20250916|14:15:43|S|30|118.600000||
B|META|20250916|14:15:43|S|10|770.942600||
B|REGN|20250916|14:15:43|S|1|574.330000||
B|SUPV|20250916|14:15:43|S|939|5.460000||
B|APP|20250916|14:15:44|S|1|600.650000||
B|CRWV|20250916|14:15:44|S|27|118.595000||
B|FUTU|20250916|14:15:44|S|1|175.850000||
B|MRNA|20250916|14:15:44|S|9|25.315000||
B|RIOT|20250916|14:15:44|S|200|17.259300||
B|JPM|20250916|14:15:46|S|10|310.450000||
B|AVAV|20250916|14:15:47|S|100|262.100000||
B|CBRL|20250916|14:15:47|S|100|50.780000||
B|CRM|20250916|14:15:47|S|6|239.848600||
B|VIST|20250916|14:15:47|S|100|36.600000||
B|GNK|20250916|14:15:48|S|100|18.280000||
B|NFE|20250916|14:15:48|S|100|1.770000||
B|ZS|20250916|14:15:48|S|1|281.388200||
B|ZS|20250916|14:15:48|S|1|281.442000||
B|ZS|20250916|14:15:48|S|1|281.442000||
B|ZS|20250916|14:15:48|S|2|281.442000||
B|ZS|20250916|14:15:48|S|100|281.442000||
B|GGAL|20250916|14:15:49|S|252|30.060000||
B|SLV|20250916|14:15:49|S|1|38.535000||
B|SNAP|20250916|14:15:49|S|150|7.590000||
B|TSLA|20250916|14:15:49|S|2|419.120000||
B|UBRL|20250916|14:15:49|S|100|35.680000||
B|ADM|20250916|14:15:50|S|575|62.278800||
B|BIDU|20250916|14:15:50|S|20|124.530500||
B|INTC|20250916|14:15:50|S|20|25.185000||
B|PSKY|20250916|14:15:50|S|20|17.900000||
B|ZS|20250916|14:15:50|S|2|281.738700||
B|ZS|20250916|14:15:50|S|2|281.738700||
B|ZS|20250916|14:15:50|S|3|281.738700||
B|ZS|20250916|14:15:50|S|3|281.738700||
B|ZS|20250916|14:15:50|S|3|281.738700||
B|ZS|20250916|14:15:50|S|6|281.738700||
B|ZS|20250916|14:15:50|S|8|281.738700||
B|ZS|20250916|14:15:50|S|8|281.738700||
B|ACMR|20250916|14:15:51|S|78|31.020000||
B|MSFT|20250916|14:15:51|S|10|511.625000||
B|BOXL|20250916|14:15:52|S|112|2.880000||
B|IREN|20250916|14:15:52|S|500|36.285000||
B|PLTR|20250916|14:15:52|S|5|170.363000||
B|ADBE|20250916|14:15:53|S|3|352.270000||
B|BOXL|20250916|14:15:53|S|800|2.870000||
B|DJT|20250916|14:15:53|S|100|17.530000||
B|DJT|20250916|14:15:53|S|117|17.528700||
B|KO|20250916|14:15:53|S|3|66.385000||
B|OSCR|20250916|14:15:53|S|20|17.995000||
B|SNAP|20250916|14:15:53|S|100|7.585000||
B|SNAP|20250916|14:15:53|S|1850|7.580000||
B|META|20250916|14:15:54|S|10|770.845000||
B|SOXS|20250916|14:15:54|S|5|6.115000||
B|TSLA|20250916|14:15:54|S|20|419.238300||
B|UBRL|20250916|14:15:54|S|100|35.660000||
B|UBRL|20250916|14:15:54|S|100|35.660000||
B|UBRL|20250916|14:15:54|S|200|35.660000||
B|WULF|20250916|14:15:54|S|300|10.685000||
B|BBD|20250916|14:15:55|S|8617|3.190000||
B|KTOS|20250916|14:15:55|S|10|75.500000||
B|MP|20250916|14:15:55|S|15|66.180000||
B|NFLX|20250916|14:15:55|S|20|1199.610000||
B|OSCR|20250916|14:15:55|S|100|17.995000||
B|LUV|20250916|14:15:57|S|100|31.555000||
B|SNAP|20250916|14:15:57|S|520|7.585000||
B|ZS|20250916|14:15:57|S|100|281.442700||
B|ATYR|20250916|14:15:58|S|100|1.075000||
B|INTC|20250916|14:15:58|S|20|25.185000||
B|IONQ|20250916|14:15:58|S|25|60.761500||
B|RGTI|20250916|14:15:58|S|100|19.760700||
B|VIST|20250916|14:15:58|S|67|36.590000||
B|WBD|20250916|14:15:58|S|20|18.155000||
B|AMZN|20250916|14:15:59|S|174|234.925000||
B|PEP|20250916|14:15:59|S|1|140.515000||
B|SNAP|20250916|14:16:00|S|400|7.585000||
B|TSLA|20250916|14:16:00|S|200|419.290000||
B|TSLA|20250916|14:16:00|S|200|419.290000||
B|QBTS|20250916|14:16:01|S|140|18.719100||
B|QS|20250916|14:16:01|S|10|10.060000||
B|TSLA|20250916|14:16:01|S|1|419.300000||
B|UNH|20250916|14:16:02|S|1|341.436300||
B|ADM|20250916|14:16:03|S|400|62.290000||
B|CDE|20250916|14:16:03|S|100|16.365000||
B|MP|20250916|14:16:03|S|300|66.175000||
B|AI|20250916|14:16:04|S|20|17.279300||
B|DNLI|20250916|14:16:04|S|300|13.560000||
B|META|20250916|14:16:04|S|10|770.840000||
B|META|20250916|14:16:05|S|10|770.830000||
B|UPST|20250916|14:16:05|S|100|68.050000||
B|VSAT|20250916|14:16:05|S|100|31.950000||
B|AMAT|20250916|14:16:06|S|100|173.185000||
B|BITO|20250916|14:16:06|S|1000|20.105000||
B|QCOM|20250916|14:16:06|S|143|163.885000||
B|ZTS|20250916|14:16:06|S|100|147.134100||
B|AVGO|20250916|14:16:07|S|76|360.460000||
B|GLDY|20250916|14:16:07|S|100|17.790000||
B|WOLF|20250916|14:16:07|S|12049|2.485000||
B|WOLF|20250916|14:16:07|S|12049|2.485000||
B|RYN|20250916|14:16:08|S|401|25.880000||
B|TTEK|20250916|14:16:08|S|70|36.460000||
B|WOLF|20250916|14:16:08|S|100|2.490000||
B|BG|20250916|14:16:09|S|200|83.630000||
B|BSY|20250916|14:16:09|S|271|52.110000||
B|CRK|20250916|14:16:09|S|300|16.749100||
B|GEF|20250916|14:16:09|S|332|60.160000||
B|IONQ|20250916|14:16:09|S|17|60.770000||
B|WOLF|20250916|14:16:09|S|100|2.490000||
B|WOLF|20250916|14:16:10|S|100|2.490000||
B|MUX|20250916|14:16:11|S|300|13.440000||
B|TSLA|20250916|14:16:11|S|100|419.298100||
B|TWST|20250916|14:16:11|S|148|26.920000||
B|UNH|20250916|14:16:11|S|30|341.436300||
B|NRG|20250916|14:16:12|S|100|163.263000||
B|SNAP|20250916|14:16:12|S|400|7.585000||
B|TSLA|20250916|14:16:12|S|28|419.370000||
B|UMAC|20250916|14:16:12|S|50|11.270000||
B|CMG|20250916|14:16:13|S|7|39.285000||
B|GLOB|20250916|14:16:13|S|1|55.720000||
B|OKLO|20250916|14:16:13|S|1|94.430000||
B|WHF|20250916|14:16:13|S|20|8.900000||
B|BLSH|20250916|14:16:14|S|100|50.190000||
B|BOW|20250916|14:16:14|S|55|27.430000||
B|META|20250916|14:16:14|S|10|770.625000||
B|PDD|20250916|14:16:14|S|50|129.910000||
B|META|20250916|14:16:15|S|10|770.590000||
B|OSCR|20250916|14:16:15|S|100|17.965000||
B|PNW|20250916|14:16:15|S|40|86.280000||
B|TLN|20250916|14:16:15|S|1|408.410000||
B|ZTS|20250916|14:16:15|S|100|147.030400||
B|CRESY|20250916|14:16:16|S|87|8.810000||
B|HOOD|20250916|14:16:16|S|40|117.440000||
B|ADUR|20250916|14:16:17|S|100|13.700000||
B|MSFU|20250916|14:16:17|S|500|51.310000||
B|BRK/B|20250916|14:16:18|S|12|490.570000||
B|OPEN|20250916|14:16:18|S|272|9.030000||
B|OPEN|20250916|14:16:18|S|500|9.030000||
B|OPEN|20250916|14:16:18|S|2200|9.030000||
B|HOOD|20250916|14:16:19|S|20|117.455000||
B|AMAT|20250916|14:16:20|S|100|173.185000||
B|JD|20250916|14:16:20|S|6|34.785000||
B|AFRM|20250916|14:16:21|S|2|90.150000||
B|AMZN|20250916|14:16:21|S|5|234.919000||
B|APP|20250916|14:16:21|S|41|600.470500||
B|GILD|20250916|14:16:21|S|91|110.805000||
B|PONY|20250916|14:16:21|S|100|17.115000||
B|KGC|20250916|14:16:22|S|100|22.795000||
B|TWST|20250916|14:16:22|S|150|26.990000||
B|MBRX|20250916|14:16:23|S|100|0.365800||
B|JD|20250916|14:16:24|S|100|34.779300||
B|ONDS|20250916|14:16:24|S|690|6.165000||
B|SJNK|20250916|14:16:24|S|1100|25.565000||
B|ZTS|20250916|14:16:24|S|16|147.155000||
B|ALAB|20250916|14:16:25|S|40|239.465000||
B|LMND|20250916|14:16:25|S|20|57.210000||
B|NTSX|20250916|14:16:25|S|800|53.790000||
B|ZTS|20250916|14:16:25|S|1|147.155000||
B|FLNC|20250916|14:16:26|S|1|7.576500||
B|OPEN|20250916|14:16:26|S|1000|9.029300||
B|WFC|20250916|14:16:26|S|100|81.495000||
B|TOPP|20250916|14:16:27|S|100|1.810000||
B|TOPP|20250916|14:16:28|S|17|1.810000||
B|UPST|20250916|14:16:29|S|2|68.050000||
B|UPST|20250916|14:16:29|S|50|68.030000||
B|APVO|20250916|14:16:30|S|200|1.470000||
B|CRWV|20250916|14:16:30|S|100|118.570000||
B|LMB|20250916|14:16:30|S|24|99.960000||
B|UBER|20250916|14:16:30|S|626|98.089300||
B|BOXL|20250916|14:16:31|S|100|2.920000||
B|NFE|20250916|14:16:31|S|100|1.780000||
B|COIN|20250916|14:16:32|S|2|325.725000||
B|HYPD|20250916|14:16:32|S|300|11.790000||
B|JD|20250916|14:16:32|S|4|34.779300||
B|BB|20250916|14:16:33|S|70|4.000000||
B|DFDV|20250916|14:16:33|S|15|18.175000||
B|AMZN|20250916|14:16:34|S|64|234.890000||
B|AMZN|20250916|14:16:34|S|236|234.890000||
B|BMNR|20250916|14:16:34|S|28|54.730000||
B|HOOD|20250916|14:16:34|S|2|117.468600||
B|RIOT|20250916|14:16:34|S|200|17.245000||
B|ADAP|20250916|14:16:35|S|100|0.075700||
B|MGNI|20250916|14:16:35|S|300|23.248800||
B|SMCI|20250916|14:16:36|S|17|44.725000||
B|SRE|20250916|14:16:37|S|100|82.860000||
B|TURB|20250916|14:16:37|S|35|13.060000||
B|BOXL|20250916|14:16:38|S|100|2.920000||
B|KO|20250916|14:16:38|S|9|66.389300||
B|CRWV|20250916|14:16:39|S|167|118.570000||
B|FGI|20250916|14:16:39|S|200|8.150000||
B|OPEN|20250916|14:16:39|S|200|9.029300||
B|TLT|20250916|14:16:39|S|200|90.405000||
B|MSTX|20250916|14:16:40|S|100|23.450000||
B|TURB|20250916|14:16:40|S|12|12.916300||
B|ZTS|20250916|14:16:40|S|200|147.138500||
B|TSLA|20250916|14:16:41|S|100|419.150000||
B|ALMU|20250916|14:16:42|S|100|16.600000||
B|OPEN|20250916|14:16:42|S|15|9.030000||
B|MKC|20250916|14:16:43|S|500|67.375000||
B|LOAR|20250916|14:16:44|S|15|79.140000||
B|TURB|20250916|14:16:45|S|96|12.990000||
B|BBD|20250916|14:16:46|S|500|3.200000||
B|BMNR|20250916|14:16:46|S|150|54.745000||
B|AVGO|20250916|14:16:47|S|32|360.427300||
B|SOFX|20250916|14:16:47|S|100|42.130000||
B|TNA|20250916|14:16:47|S|1000|43.409300||
B|SPXS|20250916|14:16:48|S|67|3.960000||
B|SPXS|20250916|14:16:48|S|943|3.960000||
B|GLD|20250916|14:16:49|S|4|339.459300||
B|IONX|20250916|14:16:49|S|20|117.850000||
B|OPEN|20250916|14:16:49|S|100|9.015000||
B|XLP|20250916|14:16:49|S|2|79.780000||
B|ZS|20250916|14:16:49|S|2|281.616200||
B|HPQ|20250916|14:16:50|S|100|27.745000||
B|NKE|20250916|14:16:50|S|100|72.645000||
B|AVB|20250916|14:16:51|S|3|192.440000||
B|HRL|20250916|14:16:51|S|20|25.055000||
B|KO|20250916|14:16:51|S|10|66.389300||
B|LRN|20250916|14:16:51|S|4|138.720000||
B|MORT|20250916|14:16:51|S|100|11.005000||
B|TURB|20250916|14:16:51|S|51|12.978000||
B|VTI|20250916|14:16:51|S|2|325.519500||
B|HIMS|20250916|14:16:52|S|50|50.515000||
B|HNGE|20250916|14:16:52|S|30|58.400000||
B|JOBY|20250916|14:16:52|S|50|14.315000||
B|APVO|20250916|14:16:54|S|300|1.470000||
B|IONQ|20250916|14:16:54|S|12|60.840000||
B|CPRT|20250916|14:16:55|S|100|46.620000||
B|SNPS|20250916|14:16:55|S|30|425.120000||
B|ZS|20250916|14:16:55|S|2|281.648800||
B|GIS|20250916|14:16:56|S|31|49.285000||
B|RGTI|20250916|14:16:56|S|68|19.795000||
B|NU|20250916|14:16:57|S|2300|15.865000||
B|GNK|20250916|14:16:58|S|100|18.270000||
B|MSTR|20250916|14:16:58|S|3|332.210000||
B|TSLA|20250916|14:16:58|S|50|419.250000||
B|BIL|20250916|14:16:59|S|68|91.623900||
B|A|20250916|14:17:00|S|7|126.720000||
B|RDTL|20250916|14:17:00|S|100|80.150000||
B|RDTL|20250916|14:17:00|S|100|80.190000||
B|TGT|20250916|14:17:00|S|1|89.300000||
B|UPST|20250916|14:17:00|S|14|68.060000||
B|WIX|20250916|14:17:00|S|39|180.170000||
B|BMNR|20250916|14:17:01|S|700|54.765000||
B|RGTI|20250916|14:17:01|S|30|19.795000||
B|WIX|20250916|14:17:01|S|36|180.210000||
B|FIGR|20250916|14:17:02|S|163|41.740000||
B|MRVL|20250916|14:17:02|S|10|68.855000||
B|AAPL|20250916|14:17:03|S|84|238.779300||
B|DDC|20250916|14:17:03|S|100|10.710000||
B|NVDA|20250916|14:17:03|S|300|174.735000||
B|SNPS|20250916|14:17:03|S|2|425.040000||
B|SNPS|20250916|14:17:03|S|3|425.040000||
B|ADP|20250916|14:17:04|S|2|287.100000||
B|HOOD|20250916|14:17:04|S|277|117.455000||
B|SNPS|20250916|14:17:04|S|2|425.040000||
B|XFLT|20250916|14:17:04|S|300|5.505000||
B|ZTS|20250916|14:17:04|S|7|147.070500||
B|NIO|20250916|14:17:05|S|2|7.065000||
B|HOOD|20250916|14:17:06|S|58|117.470000||
B|IONQ|20250916|14:17:06|S|50|60.875000||
B|MARA|20250916|14:17:06|S|100|17.067500||
B|OPEN|20250916|14:17:06|S|1|9.009300||
B|ZM|20250916|14:17:06|S|100|85.350000||
B|CDE|20250916|14:17:07|S|100|16.365000||
B|CFFN|20250916|14:17:07|S|1000|6.340000||
B|FIGR|20250916|14:17:07|S|25|41.630000||
B|JD|20250916|14:17:07|S|41|34.759300||
B|ZM|20250916|14:17:07|S|100|85.350000||
B|BABA|20250916|14:17:08|S|10|162.362400||
B|C|20250916|14:17:09|S|200|100.480500||
B|FLUT|20250916|14:17:09|S|100|279.280000||
B|FLUT|20250916|14:17:09|S|800|279.330000||
B|TSLA|20250916|14:17:09|S|30|419.255000||
B|VTI|20250916|14:17:09|S|3|325.493500||
B|SOXL|20250916|14:17:10|S|100|30.275000||
B|WBD|20250916|14:17:10|S|100|18.135000||
B|NIO|20250916|14:17:11|S|500|7.065000||
B|ORCL|20250916|14:17:11|S|100|303.780000||
B|ORCL|20250916|14:17:11|S|500|303.770000||
B|PEPG|20250916|14:17:11|S|2900|1.962500||
B|ALAB|20250916|14:17:13|S|20|239.510000||
B|JNUG|20250916|14:17:13|S|37|132.450000||
B|OPEN|20250916|14:17:13|S|500|9.005000||
B|BYD|20250916|14:17:14|S|100|81.475200||
B|KTOS|20250916|14:17:14|S|10|75.627100||
B|TURB|20250916|14:17:14|S|56|12.990000||
B|WU|20250916|14:17:14|S|13|8.189300||
B|SPMC|20250916|14:17:15|S|200|17.500000||
B|ZS|20250916|14:17:15|S|2|281.633000||
B|MSTR|20250916|14:17:16|S|10|332.300000||
B|NFE|20250916|14:17:16|S|100|1.800000||
B|SBUX|20250916|14:17:16|S|50|84.139100||
B|TSLA|20250916|14:17:16|S|100|419.360000||
B|UPST|20250916|14:17:16|S|734|68.090000||
B|DASH|20250916|14:17:17|S|6|260.930000||
B|TSLA|20250916|14:17:17|S|20|419.460000||
B|VALE|20250916|14:17:17|S|1|10.879300||
B|WOLF|20250916|14:17:17|S|59|2.530000||
B|DFDV|20250916|14:17:18|S|14|18.115000||
B|NSC|20250916|14:17:18|S|4|278.000000||
B|SPY|20250916|14:17:18|S|1|660.135000||
B|TSLA|20250916|14:17:18|S|150|419.450000||
B|TSLA|20250916|14:17:18|S|217|419.420000||
B|ESPO|20250916|14:17:19|S|5|121.836500||
B|KD|20250916|14:17:19|S|42|31.450000||
B|UEC|20250916|14:17:19|S|100|12.435000||
B|VIST|20250916|14:17:19|S|14|36.620000||
B|MUU|20250916|14:17:20|S|300|37.550000||
B|QQQM|20250916|14:17:20|S|2|243.375000||
B|OPEN|20250916|14:17:21|S|792|9.005000||
B|SBUX|20250916|14:17:21|S|3|84.095000||
B|TSLA|20250916|14:17:21|S|50|419.548000||
B|BABA|20250916|14:17:22|S|150|162.248800||
B|CODX|20250916|14:17:23|S|2|0.585200||
B|DGLY|20250916|14:17:23|S|700|2.040000||
B|IVW|20250916|14:17:23|S|7|119.715000||
B|NVO|20250916|14:17:23|S|100|57.245000||
B|TEM|20250916|14:17:23|S|25|87.080000||
B|TEM|20250916|14:17:23|S|175|87.090000||
B|WFC|20250916|14:17:23|S|100|81.470000||
B|ZTS|20250916|14:17:23|S|100|147.080000||
B|KLAR|20250916|14:17:24|S|5|45.880000||
B|KGC|20250916|14:17:25|S|2|22.785000||
B|SBUX|20250916|14:17:25|S|500|84.109800||
B|SNAP|20250916|14:17:25|S|800|7.575000||
B|SNAP|20250916|14:17:25|S|934|7.570700||
B|ZTS|20250916|14:17:25|S|66|147.080600||
B|AIHS|20250916|14:17:27|S|416|2.530000||
B|AMLP|20250916|14:17:27|S|500|47.845000||
B|APLD|20250916|14:17:27|S|100|19.605000||
B|INTC|20250916|14:17:27|S|200|25.165000||
B|TURB|20250916|14:17:27|S|18|12.960000||
B|HYPD|20250916|14:17:30|S|100|11.760000||
B|HYPD|20250916|14:17:30|S|600|11.735000||
B|QBTX|20250916|14:17:30|S|55|96.100000||
B|RBLX|20250916|14:17:31|S|5|136.450000||
B|YMAX|20250916|14:17:31|S|10|12.845000||
B|AVL|20250916|14:17:32|S|100|62.770000||
B|AVL|20250916|14:17:32|S|200|62.790000||
B|NVDA|20250916|14:17:32|S|500|174.740000||
B|SCHX|20250916|14:17:32|S|10|26.150000||
B|SOFI|20250916|14:17:32|S|70|27.345000||
B|SQQQ|20250916|14:17:32|S|100|16.200000||
B|XBI|20250916|14:17:32|S|100|93.628700||
B|GAP|20250916|14:17:33|S|44|22.570700||
B|NVDA|20250916|14:17:34|S|4|174.745000||
B|ZS|20250916|14:17:34|S|3|281.451700||
B|CROX|20250916|14:17:35|S|100|77.995000||
B|MSFU|20250916|14:17:35|S|300|51.310000||
B|SOFI|20250916|14:17:35|S|150|27.345000||
B|VMEO|20250916|14:17:35|S|100|7.725000||
B|BMNR|20250916|14:17:36|S|15|54.710000||
B|CRWV|20250916|14:17:36|S|4|118.485000||
B|STX|20250916|14:17:36|S|74|210.120000||
B|TSLA|20250916|14:17:36|S|125|419.350000||
B|WW|20250916|14:17:36|S|20|28.700000||
B|BFLY|20250916|14:17:37|S|370|1.615000||
B|GIAX|20250916|14:17:37|S|2|17.820000||
B|UNP|20250916|14:17:37|S|13|215.785000||
B|XOP|20250916|14:17:37|S|25|133.310000||
B|OPEN|20250916|14:17:38|S|1116|8.980000||
B|SPXS|20250916|14:17:38|S|943|3.955000||
B|BMNR|20250916|14:17:39|S|10|54.700000||
B|IREN|20250916|14:17:39|S|10|36.255000||
B|SPY|20250916|14:17:39|S|186|660.119300||
B|WOLF|20250916|14:17:40|S|300|2.525000||
B|BIDU|20250916|14:17:41|S|25|124.140000||
B|IEF|20250916|14:17:41|S|967|97.245000||
B|STX|20250916|14:17:41|S|74|210.090000||
B|AMPX|20250916|14:17:42|S|100|9.045000||
B|EMR|20250916|14:17:42|S|4|128.450000||
B|GNK|20250916|14:17:42|S|100|18.261400||
B|SBET|20250916|14:17:42|S|300|16.675000||
B|WFC|20250916|14:17:42|S|200|81.425000||
B|BMNR|20250916|14:17:43|S|3|54.710000||
B|BMNR|20250916|14:17:43|S|4|54.710000||
B|LDI|20250916|14:17:43|S|50|4.435000||
B|SHEL|20250916|14:17:43|S|100|72.460000||
B|AMAT|20250916|14:17:44|S|3|173.255000||
B|BIDU|20250916|14:17:44|S|25|124.010000||
B|ENPH|20250916|14:17:44|S|100|38.920000||
B|SAP|20250916|14:17:44|S|31|253.960000||
B|TEM|20250916|14:17:44|S|100|87.070000||
B|UNP|20250916|14:17:44|S|1|215.827300||
B|AAPL|20250916|14:17:45|S|50|238.705000||
B|CRDO|20250916|14:17:45|S|100|166.244100||
B|PAYX|20250916|14:17:45|S|4|130.850000||
B|RMD|20250916|14:17:45|S|2|271.560200||
B|TTE|20250916|14:17:45|S|300|62.170000||
B|ATCH|20250916|14:17:46|S|100|0.897600||
B|DLTR|20250916|14:17:46|S|20|95.390000||
B|LULU|20250916|14:17:46|S|100|161.510000||
B|HOOD|20250916|14:17:48|S|10|117.478800||
B|ZIM|20250916|14:17:48|S|600|14.680000||
B|BMNR|20250916|14:17:49|S|1|54.700000||
B|BMNR|20250916|14:17:49|S|1400|54.700000||
B|GE|20250916|14:17:49|S|200|294.295000||
B|LUNR|20250916|14:17:49|S|500|9.135000||
B|UNH|20250916|14:17:49|S|10|341.380000||
B|BIDU|20250916|14:17:50|S|25|124.010000||
B|CALM|20250916|14:17:50|S|100|103.030000||
B|AAPL|20250916|14:17:51|S|60|238.715000||
B|TSLA|20250916|14:17:51|S|100|419.365000||
B|TSLL|20250916|14:17:51|S|180|19.075000||
B|AEVA|20250916|14:17:52|S|166|15.080000||
B|BE|20250916|14:17:52|S|68|71.890000||
B|PODD|20250916|14:17:52|S|100|335.085000||
B|RGTI|20250916|14:17:52|S|200|19.793500||
B|SNOW|20250916|14:17:52|S|1|216.400000||
B|ZS|20250916|14:17:52|S|100|281.730000||
B|ADBE|20250916|14:17:53|S|1|352.330000||
B|MAGS|20250916|14:17:53|S|16|64.383500||
B|TWST|20250916|14:17:53|S|9|26.820000||
B|BIIB|20250916|14:17:55|S|3|143.960000||
B|CMBT|20250916|14:17:55|S|100|9.459300||
B|GSL|20250916|14:17:55|S|50|31.995000||
B|PEP|20250916|14:17:55|S|1|140.520000||
B|ITA|20250916|14:17:56|S|35|202.890000||
B|UPST|20250916|14:17:56|S|18|68.120000||
B|TSLA|20250916|14:17:57|S|20|419.280000||
B|TSLA|20250916|14:17:57|S|100|419.281400||
B|COIW|20250916|14:17:58|S|10|40.520000||
B|NVDA|20250916|14:17:58|S|200|174.775000||
B|WBD|20250916|14:17:58|S|600|18.145000||
B|ZTS|20250916|14:17:58|S|21|147.080000||
B|IWM|20250916|14:18:00|S|400|237.795000||
B|VMEO|20250916|14:18:00|S|100|7.725000||
B|ETHU|20250916|14:18:01|S|20|155.060000||
B|NAIL|20250916|14:18:01|S|100|83.170000||
B|OPEN|20250916|14:18:01|S|390|8.955000||
B|CRCG|20250916|14:18:02|S|100|10.020000||
B|NFE|20250916|14:18:02|S|900|1.810000||
B|SNOW|20250916|14:18:02|S|6|216.380000||
B|FXI|20250916|14:18:04|S|8|41.045000||
B|HOOD|20250916|14:18:04|S|17|117.500000||
B|KLAR|20250916|14:18:04|S|5|45.880000||
B|TTD|20250916|14:18:04|S|3|45.009100||
B|TWST|20250916|14:18:04|S|200|26.800000||
B|WTRG|20250916|14:18:04|S|120|37.490000||
B|FGI|20250916|14:18:05|S|100|8.100000||
B|WBTN|20250916|14:18:05|S|100|20.540000||
B|MSTR|20250916|14:18:06|S|3|332.340000||
B|WBTN|20250916|14:18:06|S|100|20.520000||
B|TNFA|20250916|14:18:07|S|93|4.030000||
B|GLD|20250916|14:18:08|S|100|339.504500||
B|KVUE|20250916|14:18:08|S|400|18.275000||
B|SLV|20250916|14:18:08|S|123|38.525000||
B|XLE|20250916|14:18:08|S|4|90.005000||
B|IONQ|20250916|14:18:09|S|100|60.711000||
B|ASTS|20250916|14:18:10|S|9|40.685000||
B|SMMV|20250916|14:18:10|S|55|42.614500||
B|WOLF|20250916|14:18:10|S|100|2.525000||
B|ACN|20250916|14:18:12|S|1|236.812000||
B|NVDA|20250916|14:18:12|S|15|174.815000||
B|QCOM|20250916|14:18:12|S|13|163.785000||
B|CRSP|20250916|14:18:13|S|100|60.400000||
B|CNM|20250916|14:18:14|S|100|49.670000||
B|IONQ|20250916|14:18:14|S|100|60.720000||
B|IONQ|20250916|14:18:14|S|600|60.705100||
B|TSLA|20250916|14:18:14|S|3|419.337800||
B|IONQ|20250916|14:18:15|S|100|60.710000||
B|IONQ|20250916|14:18:15|S|300|60.700000||
B|BIO|20250916|14:18:16|S|3|283.491600||
B|QS|20250916|14:18:16|S|100|10.105000||
B|SCHD|20250916|14:18:16|S|10|27.415000||
B|AXP|20250916|14:18:17|S|5|327.040000||
B|EWZ|20250916|14:18:17|S|143|30.615000||
B|IONQ|20250916|14:18:17|S|10|60.685000||
B|LBRT|20250916|14:18:17|S|97|11.155000||
B|META|20250916|14:18:17|S|9|770.340000||
B|META|20250916|14:18:17|S|91|770.335000||
B|META|20250916|14:18:17|S|100|770.335000||
B|SES|20250916|14:18:18|S|400|1.275000||
B|ZTS|20250916|14:18:18|S|100|147.093600||
B|BBAI|20250916|14:18:19|S|400|5.825000||
B|IONQ|20250916|14:18:19|S|50|60.645000||
B|NVDA|20250916|14:18:19|S|11|174.825000||
B|OPEN|20250916|14:18:19|S|100|8.975000||
B|VIST|20250916|14:18:19|S|20|36.570000||
B|JAAA|20250916|14:18:20|S|23|50.709900||
B|NFE|20250916|14:18:20|S|100|1.810000||
B|STNE|20250916|14:18:20|S|15|18.735000||
B|BBAI|20250916|14:18:21|S|400|5.825000||
B|VNET|20250916|14:18:21|S|200|9.477500||
B|XPEV|20250916|14:18:21|S|100|21.410000||
B|TSLA|20250916|14:18:22|S|150|419.465000||
B|NVDA|20250916|14:18:23|S|50|174.845000||
B|SOGP|20250916|14:18:23|S|200|21.880000||
B|NVDA|20250916|14:18:24|S|85|174.845000||
B|TURB|20250916|14:18:25|S|200|12.820000||
B|UNH|20250916|14:18:25|S|2|341.070000||
B|GRAB|20250916|14:18:26|S|20|6.390000||
B|TURB|20250916|14:18:26|S|100|12.880000||
B|URI|20250916|14:18:26|S|2|949.991000||
B|OPEN|20250916|14:18:27|S|300|8.975000||
B|APLD|20250916|14:18:28|S|100|19.585000||
B|JPM|20250916|14:18:28|S|10|310.235000||
B|ORCL|20250916|14:18:28|S|100|304.277500||
B|QQQ|20250916|14:18:28|S|3|591.235000||
B|Z|20250916|14:18:28|S|100|88.785200||
B|ZIM|20250916|14:18:28|S|300|14.700000||
B|EWZ|20250916|14:18:29|S|2|30.615000||
B|PFE|20250916|14:18:29|S|1|23.915000||
B|ZTS|20250916|14:18:29|S|7|147.078600||
B|AMC|20250916|14:18:30|S|85|2.870000||
B|NEOV|20250916|14:18:30|S|300|5.090000||
B|SES|20250916|14:18:30|S|2500|1.275000||
B|TSLA|20250916|14:18:30|S|15|419.410000||
B|TSLA|20250916|14:18:30|S|100|419.401800||
B|ZTS|20250916|14:18:30|S|7|147.097800||
B|D|20250916|14:18:31|S|100|59.795000||
B|IBIT|20250916|14:18:31|S|100|66.250000||
B|SMFG|20250916|14:18:31|S|27|16.573500||
B|TSLA|20250916|14:18:31|S|400|419.460000||
B|BABA|20250916|14:18:33|S|100|162.045000||
B|CREG|20250916|14:18:33|S|300|1.620000||
B|GNK|20250916|14:18:33|S|100|18.261400||
B|IEFA|20250916|14:18:33|S|136|87.395000||
B|WW|20250916|14:18:33|S|20|28.740000||
B|HOOD|20250916|14:18:34|S|4|117.530000||
B|NVDA|20250916|14:18:34|S|200|174.865000||
B|OPEN|20250916|14:18:34|S|500|8.975000||
B|CRCL|20250916|14:18:35|S|1|136.580000||
B|FGI|20250916|14:18:36|S|100|7.990000||
B|BIDU|20250916|14:18:37|S|10|123.912000||
B|RIOT|20250916|14:18:37|S|18|17.215000||
B|ATEX|20250916|14:18:38|S|2|21.188000||
B|EPAM|20250916|14:18:38|S|10|153.940000||
B|ONDS|20250916|14:18:38|S|9|6.175000||
B|TSLA|20250916|14:18:38|S|160|419.430000||
B|HOOD|20250916|14:18:39|S|3|117.494600||
B|JMIA|20250916|14:18:40|S|2|11.999300||
B|GOOGL|20250916|14:18:41|S|7|252.045000||
B|NVDA|20250916|14:18:41|S|200|174.875000||
B|PLAY|20250916|14:18:42|S|100|20.050000||
B|SEZL|20250916|14:18:42|S|16|87.720000||
B|SMCI|20250916|14:18:42|S|20|44.740000||
B|SMCI|20250916|14:18:42|S|28|44.740000||
B|VO|20250916|14:18:42|S|10|289.889000||
B|ASGI|20250916|14:18:44|S|100|21.080000||
B|GIS|20250916|14:18:44|S|36|49.329700||
B|HPQ|20250916|14:18:44|S|100|27.745000||
B|OMEX|20250916|14:18:44|S|20|1.684900||
B|TTD|20250916|14:18:44|S|100|45.068800||
B|BMO|20250916|14:18:45|S|3|129.740000||
B|HOOD|20250916|14:18:46|S|25|117.353600||
B|URA|20250916|14:18:46|S|2|44.329300||
B|CMA|20250916|14:18:47|S|20|68.200000||
B|KGC|20250916|14:18:47|S|100|22.775000||
B|O|20250916|14:18:47|S|9|59.959700||
B|RDDT|20250916|14:18:47|S|36|266.550000||
B|UNH|20250916|14:18:47|S|20|341.150000||
B|CAG|20250916|14:18:48|S|100|18.925000||
B|OPEN|20250916|14:18:48|S|12900|8.975000||
B|BEN|20250916|14:18:49|S|1|24.225000||
B|NVDA|20250916|14:18:49|S|6|174.885000||
B|RBRK|20250916|14:18:49|S|100|74.370000||
B|BENF|20250916|14:18:50|S|150|0.395400||
B|RKLX|20250916|14:18:50|S|1|86.650000||
B|TSLA|20250916|14:18:50|S|100|419.380000||
B|CRWD|20250916|14:18:51|S|2|445.940000||
B|EMR|20250916|14:18:51|S|26|128.450000||
B|LEU|20250916|14:18:51|S|50|231.610000||
B|PACS|20250916|14:18:51|S|27|10.720000||
B|GLW|20250916|14:18:52|S|100|78.445000||
B|SCHP|20250916|14:18:52|S|300|27.115000||
B|SCHP|20250916|14:18:52|S|6500|27.115000||
B|SCHP|20250916|14:18:52|S|18700|27.115000||
B|ADBE|20250916|14:18:53|S|1|352.400000||
B|GIS|20250916|14:18:53|S|900|49.335000||
B|TFC|20250916|14:18:53|S|22|44.435000||
B|QSG|20250916|14:18:54|S|50|10.160000||
B|SBUX|20250916|14:18:54|S|5|84.110000||
B|SPY|20250916|14:18:54|S|310|660.169300||
B|CRDO|20250916|14:18:55|S|1|166.250000||
B|GOOGL|20250916|14:18:55|S|1|251.990000||
B|IWB|20250916|14:18:55|S|65|361.887000||
B|MELI|20250916|14:18:55|S|2|2365.775000||
B|NVDA|20250916|14:18:55|S|800|174.875000||
B|TGS|20250916|14:18:56|S|12|22.180000||
B|GLOB|20250916|14:18:57|S|1|55.700000||
B|ING|20250916|14:18:58|S|6|25.495000||
B|PFE|20250916|14:18:58|S|2|23.915000||
B|QS|20250916|14:18:58|S|100|10.095000||
B|ALAB|20250916|14:18:59|S|15|239.830000||
B|NNE|20250916|14:18:59|S|100|36.210000||
B|PONY|20250916|14:18:59|S|59|17.095000||
B|A|20250916|14:19:00|S|8|126.670000||
B|BTU|20250916|14:19:00|S|100|20.390000||
B|KMI|20250916|14:19:00|S|100|27.275000||
B|CMG|20250916|14:19:01|S|200|39.345000||
B|MCHP|20250916|14:19:01|S|100|64.015000||
B|MGC|20250916|14:19:01|S|49|241.946000||
B|OSCR|20250916|14:19:01|S|50|17.925000||
B|BCS|20250916|14:19:02|S|60|20.669900||
B|NVDA|20250916|14:19:02|S|23|174.890000||
B|GLD|20250916|14:19:03|S|11|339.475000||
B|VMEO|20250916|14:19:03|S|100|7.725000||
B|FSCO|20250916|14:19:04|S|2000|7.433500||
B|IONQ|20250916|14:19:04|S|114|60.595000||
B|IREN|20250916|14:19:04|S|300|36.187500||
B|TAL|20250916|14:19:04|S|100|11.165000||
B|TSLA|20250916|14:19:04|S|100|419.480000||
B|CALM|20250916|14:19:05|S|31|102.940000||
B|JD|20250916|14:19:05|S|1|34.785000||
B|KTOS|20250916|14:19:06|S|100|75.470000||
B|SHW|20250916|14:19:06|S|18|352.973400||
B|MARA|20250916|14:19:07|S|8|17.045000||
B|SRLN|20250916|14:19:07|S|6|41.600700||
B|ZTS|20250916|14:19:07|S|13|147.148500||
B|KLAC|20250916|14:19:08|S|28|984.541000||
B|ORCL|20250916|14:19:08|S|10|304.208100||
B|HRL|20250916|14:19:09|S|200|25.059300||
B|VERI|20250916|14:19:09|S|100|3.805000||
B|CNM|20250916|14:19:10|S|200|49.660000||
B|DUOL|20250916|14:19:10|S|10|278.870000||
B|MSTU|20250916|14:19:10|S|10|5.095000||
B|AEO|20250916|14:19:11|S|100|19.805000||
B|FCX|20250916|14:19:11|S|500|45.419900||
B|S|20250916|14:19:11|S|200|18.025000||
B|CRSP|20250916|14:19:12|S|40|60.340000||
B|GIS|20250916|14:19:12|S|4|49.366600||
B|GIS|20250916|14:19:12|S|400|49.365000||
B|RKLB|20250916|14:19:12|E|500|47.737000||
B|UBER|20250916|14:19:12|S|100|98.020000||
B|INCY|20250916|14:19:13|S|1|83.360000||
B|ONDS|20250916|14:19:13|S|4|6.175000||
B|UNH|20250916|14:19:13|S|36|341.110000||
B|EVR|20250916|14:19:14|S|6|344.000000||
B|MSTR|20250916|14:19:14|S|1|332.230000||
B|NVDA|20250916|14:19:14|S|300|174.870000||
B|NVO|20250916|14:19:14|S|2|57.225000||
B|OSCR|20250916|14:19:14|S|100|17.915000||
B|PKB|20250916|14:19:14|S|500|92.850000||
B|BABA|20250916|14:19:15|S|50|162.049900||
B|FERG|20250916|14:19:15|S|100|226.060000||
B|JMIA|20250916|14:19:15|S|2|11.999300||
B|NFE|20250916|14:19:15|S|100|1.800000||
B|AVGO|20250916|14:19:16|S|10|360.424500||
B|VOO|20250916|14:19:16|S|21|606.949900||
B|NFLX|20250916|14:19:17|S|1|1200.560000||
B|TGS|20250916|14:19:17|S|2|22.230000||
B|CRM|20250916|14:19:18|S|14|239.530000||
B|GLDM|20250916|14:19:18|S|10|73.025000||
B|RBRK|20250916|14:19:18|S|100|74.440000||
B|TSLA|20250916|14:19:18|S|100|419.378300||
B|UEC|20250916|14:19:18|S|200|12.425000||
B|GNK|20250916|14:19:19|S|100|18.261400||
B|KOS|20250916|14:19:19|S|2800|1.814800||
B|WBTN|20250916|14:19:19|S|8|20.580000||
B|IONQ|20250916|14:19:20|S|100|60.570000||
B|VOO|20250916|14:19:20|S|4|606.950000||
B|BE|20250916|14:19:21|S|300|71.865000||
B|RBRK|20250916|14:19:21|S|100|74.440000||
B|REGN|20250916|14:19:21|S|10|573.470000||
B|TRP|20250916|14:19:21|S|100|52.240700||
B|ZTS|20250916|14:19:21|S|15|147.050000||
B|CALM|20250916|14:19:23|S|1|102.960000||
B|SHV|20250916|14:19:24|S|6|110.335100||
B|VEU|20250916|14:19:24|S|1|71.655000||
B|IAU|20250916|14:19:25|S|33|69.505100||
B|JD|20250916|14:19:25|S|19|34.749300||
B|LUNR|20250916|14:19:25|S|200|9.125000||
B|CAT|20250916|14:19:26|S|100|438.420000||
B|NVDA|20250916|14:19:26|S|5|174.915000||
B|AMCR|20250916|14:19:27|S|300|8.369900||
B|INTC|20250916|14:19:27|S|250|25.185000||
B|NIO|20250916|14:19:27|S|258|7.060000||
B|URNM|20250916|14:19:27|S|200|55.150000||
B|V|20250916|14:19:27|S|39|339.260000||
B|EXE|20250916|14:19:28|S|100|96.775000||
B|TSLA|20250916|14:19:28|S|9|419.314700||
B|AMZN|20250916|14:19:29|S|62|235.063000||
B|RGTI|20250916|14:19:29|S|117|19.770000||
B|ZTS|20250916|14:19:30|S|7|147.046100||
B|IJH|20250916|14:19:31|S|99|65.225000||
B|ZIM|20250916|14:19:31|S|1|14.690000||
B|ZIM|20250916|14:19:31|S|100|14.690000||
B|CVX|20250916|14:19:32|S|97|159.805000||
B|ETH|20250916|14:19:32|S|300|42.350000||
B|FOUR|20250916|14:19:32|S|400|85.760000||
B|GNK|20250916|14:19:32|S|98|18.261400||
B|SOXX|20250916|14:19:33|S|95|257.925000||
B|SPY|20250916|14:19:33|S|700|660.150000||
B|KLIC|20250916|14:19:34|S|100|40.780000||
B|PGY|20250916|14:19:34|S|3|41.600000||
B|TSLA|20250916|14:19:34|S|3|419.395300||
B|AMZN|20250916|14:19:35|S|20|235.049000||
B|JNJ|20250916|14:19:35|S|3|176.259100||
B|NIO|20250916|14:19:35|S|5000|7.055000||
B|TURB|20250916|14:19:35|S|100|12.880000||
B|MSTR|20250916|14:19:36|S|5|332.430000||
B|SNY|20250916|14:19:36|S|100|46.960700||
B|AEYE|20250916|14:19:37|S|100|13.450000||
B|AEYE|20250916|14:19:37|S|200|13.490000||
B|AEYE|20250916|14:19:37|S|600|13.415000||
B|AMZN|20250916|14:19:37|S|50|235.040000||
B|BMY|20250916|14:19:37|S|55|46.223500||
B|NIO|20250916|14:19:37|S|972|7.050000||
B|ATYR|20250916|14:19:38|S|100|1.075000||
B|JD|20250916|14:19:38|S|74|34.755000||
B|ZS|20250916|14:19:38|S|2|281.740100||
B|TSLA|20250916|14:19:39|S|100|419.429700||
B|ZTS|20250916|14:19:39|S|16|147.050000||
B|META|20250916|14:19:40|S|1|770.975100||
B|RGNX|20250916|14:19:40|S|100|9.270000||
B|LI|20250916|14:19:41|S|100|26.185000||
B|TECK|20250916|14:19:41|S|100|40.530000||
B|Z|20250916|14:19:42|S|81|88.580000||
B|ELV|20250916|14:19:43|S|5|308.130000||
B|WBD|20250916|14:19:43|S|100|18.155000||
B|META|20250916|14:19:44|S|200|771.230000||
B|XLV|20250916|14:19:44|S|3|136.935000||
B|BMNR|20250916|14:19:45|S|8|54.755000||
B|BMO|20250916|14:19:45|S|30|129.721700||
B|CODX|20250916|14:19:45|S|500|0.606800||
B|CODX|20250916|14:19:45|S|1000|0.606500||
B|ETHU|20250916|14:19:45|S|100|155.180000||
B|UEC|20250916|14:19:45|S|100|12.439300||
B|ZIM|20250916|14:19:45|S|4|14.690000||
B|ZIM|20250916|14:19:45|S|200|14.690000||
B|CODX|20250916|14:19:47|S|969|0.606500||
B|MSTR|20250916|14:19:47|S|4|332.560000||
B|O|20250916|14:19:47|S|5|59.907500||
B|UNH|20250916|14:19:47|S|2|341.115000||
B|BABA|20250916|14:19:48|S|30|162.040000||
B|TSLA|20250916|14:19:48|S|3|419.727800||
B|ZS|20250916|14:19:48|S|4|281.546000||
B|BXSL|20250916|14:19:49|S|300|27.580000||
B|DAR|20250916|14:19:49|S|100|34.030000||
B|ELME|20250916|14:19:49|S|1907|16.950000||
B|TARS|20250916|14:19:49|S|21|50.050000||
B|TFLO|20250916|14:19:49|S|489|50.510000||
B|APP|20250916|14:19:50|S|38|600.670000||
B|NVDL|20250916|14:19:50|S|63|83.135000||
B|WOLF|20250916|14:19:50|S|25700|2.525000||
B|MRVL|20250916|14:19:51|S|290|68.975000||
B|TSLA|20250916|14:19:51|S|100|419.600000||
B|EYLD|20250916|14:19:52|S|1|38.480000||
B|LOMA|20250916|14:19:52|S|3|7.645000||
B|LVHI|20250916|14:19:52|S|1|34.465000||
B|TSLA|20250916|14:19:52|S|100|419.590200||
B|WBTN|20250916|14:19:52|S|100|20.580000||
B|WBTN|20250916|14:19:52|S|300|20.570000||
B|YLDE|20250916|14:19:53|S|1|54.220000||
B|ZTS|20250916|14:19:53|S|100|146.980000||
B|AMTD|20250916|14:19:54|S|100|1.300000||
B|IBIT|20250916|14:19:54|S|92|66.320000||
B|TSLA|20250916|14:19:54|S|150|419.698000||
B|WBTN|20250916|14:19:54|S|100|20.610000||
B|WBTN|20250916|14:19:54|S|1300|20.620000||
B|XAR|20250916|14:19:54|S|1|225.057000||
B|ZS|20250916|14:19:54|S|200|281.745700||
B|BMNR|20250916|14:19:55|S|500|54.855000||
B|BTBT|20250916|14:19:55|S|465|2.920000||
B|JD|20250916|14:19:55|S|70|34.725000||
B|NVDA|20250916|14:19:55|S|15|174.913500||
B|BIDU|20250916|14:19:56|S|60|123.845000||
B|PG|20250916|14:19:56|S|20|157.910000||
B|PG|20250916|14:19:56|S|57|157.910000||
B|SOFI|20250916|14:19:56|S|2|27.335000||
B|ZS|20250916|14:19:56|S|4|281.746700||
B|ZTS|20250916|14:19:56|S|14|146.970000||
B|CACC|20250916|14:19:57|S|12|500.910000||
B|JD|20250916|14:19:57|S|50|34.727500||
B|QBTS|20250916|14:19:57|S|100|18.675000||
B|BOX|20250916|14:19:58|S|9|32.444900||
B|HYPD|20250916|14:19:58|S|100|11.790000||
B|ADM|20250916|14:19:59|S|100|62.555000||
B|AG|20250916|14:19:59|S|100|10.445000||
B|EQX|20250916|14:19:59|S|200|10.515000||
B|LYB|20250916|14:19:59|S|100|52.815000||
B|ORCL|20250916|14:19:59|S|10|304.197600||
B|ZIM|20250916|14:19:59|S|100|14.695000||
B|AA|20250916|14:20:00|S|100|33.585000||
B|DAVE|20250916|14:20:00|S|33|214.990000||
B|HOOD|20250916|14:20:00|S|100|117.440000||
B|NVDA|20250916|14:20:00|S|20|174.895000||
B|ZTS|20250916|14:20:01|S|1|146.970000||
B|ATYR|20250916|14:20:02|S|11|1.075000||
B|DEO|20250916|14:20:02|S|4|100.410000||
B|TRP|20250916|14:20:02|S|2|52.273500||
B|TSLA|20250916|14:20:02|S|10|419.738500||
B|BOIL|20250916|14:20:03|S|5|30.590000||
B|NFE|20250916|14:20:03|S|100|1.805000||
B|NFE|20250916|14:20:03|S|100|1.810000||
B|OPEN|20250916|14:20:03|S|49|8.995000||
B|UBRL|20250916|14:20:03|S|54|35.720000||
B|NRGV|20250916|14:20:04|S|3000|2.160000||
B|BTU|20250916|14:20:05|S|18|20.249300||
B|FOUR|20250916|14:20:05|S|2|85.950000||
B|IBTF|20250916|14:20:05|S|46|23.328100||
B|TECH|20250916|14:20:05|S|20|51.295000||
B|UNH|20250916|14:20:05|S|19|341.135000||
B|ZTS|20250916|14:20:05|S|3|146.972800||
B|OPEN|20250916|14:20:06|S|115|8.995000||
B|XLU|20250916|14:20:06|S|1|84.460700||
B|ABBV|20250916|14:20:07|S|1|216.550000||
B|CRDO|20250916|14:20:07|S|200|166.430000||
B|EWC|20250916|14:20:07|S|30|50.045000||
B|NIO|20250916|14:20:07|S|100|7.045000||
B|TTD|20250916|14:20:07|S|12|45.009100||
B|IONQ|20250916|14:20:08|S|300|60.685000||
B|NFE|20250916|14:20:08|S|100|1.810000||
B|PONY|20250916|14:20:08|S|100|17.125000||
B|TBBK|20250916|14:20:08|S|50|76.200000||
B|IAG|20250916|14:20:09|S|500|11.045000||
B|NIO|20250916|14:20:09|S|112|7.045000||
B|TSLA|20250916|14:20:09|S|15|419.728000||
B|PEW|20250916|14:20:10|S|20|5.540000||
B|TSLA|20250916|14:20:10|S|50|419.660000||
B|CHWY|20250916|14:20:11|S|100|37.925000||
B|CHWY|20250916|14:20:11|S|300|37.925000||
B|GIS|20250916|14:20:11|S|5|49.360000||
B|RCEL|20250916|14:20:11|S|200|6.450000||
B|UPRO|20250916|14:20:11|S|1500|108.340000||
B|NMR|20250916|14:20:12|S|60|7.560000||
B|WBD|20250916|14:20:12|S|1800|18.145000||
B|TURB|20250916|14:20:13|S|100|12.880000||
B|DRIP|20250916|14:20:14|S|500|8.625000||
B|KLAC|20250916|14:20:14|S|13|984.510000||
B|UNH|20250916|14:20:14|S|50|341.165200||
B|VENU|20250916|14:20:14|S|20|12.660000||
B|Z|20250916|14:20:14|S|17|88.732500||
B|CRDO|20250916|14:20:15|S|3|166.490000||
B|EPI|20250916|14:20:15|S|100|45.555000||
B|TSAT|20250916|14:20:15|S|40|26.930000||
B|ZIM|20250916|14:20:15|S|100|14.695000||
B|AG|20250916|14:20:16|S|50|10.445000||
B|CMI|20250916|14:20:16|S|181|414.505000||
B|HOOD|20250916|14:20:16|S|10|117.435000||
B|ORCL|20250916|14:20:16|S|431|304.400000||
B|PBR|20250916|14:20:16|S|10|12.955100||
B|AMZN|20250916|14:20:17|S|19|234.979000||
B|BMNR|20250916|14:20:17|S|100|54.850000||
B|ORCL|20250916|14:20:18|S|50|304.477600||
B|SEI|20250916|14:20:18|S|20|31.750000||
B|SPY|20250916|14:20:18|S|100|660.080000||
B|BMRN|20250916|14:20:19|S|300|53.800000||
B|GPRK|20250916|14:20:19|S|265|6.560000||
B|MO|20250916|14:20:19|S|1|64.849900||
B|EFX|20250916|14:20:20|S|1|258.820000||
B|PANW|20250916|14:20:20|S|50|201.590000||
B|SION|20250916|14:20:20|S|40|22.715000||
B|TSLA|20250916|14:20:20|S|100|419.690000||
B|MSTR|20250916|14:20:21|S|4|332.740000||
B|TSLA|20250916|14:20:21|S|20|419.650000||
B|ZIM|20250916|14:20:21|S|100|14.695000||
B|APLD|20250916|14:20:22|S|100|19.605000||
B|GIS|20250916|14:20:22|S|93|49.355000||
B|DUST|20250916|14:20:23|S|100|13.630000||
B|BMNR|20250916|14:20:24|S|700|54.850000||
B|PFE|20250916|14:20:24|S|1|23.889300||
B|JPC|20250916|14:20:25|S|200|8.265000||
B|AAPL|20250916|14:20:26|S|100|238.720000||
B|ADAP|20250916|14:20:26|S|10000|0.075300||
B|ARKK|20250916|14:20:26|S|8|80.735000||
B|CRM|20250916|14:20:26|S|30|239.540000||
B|MRVL|20250916|14:20:26|S|1|68.925100||
B|VST|20250916|14:20:26|S|3|208.290000||
B|ATYR|20250916|14:20:27|S|200|1.075000||
B|FOUR|20250916|14:20:27|S|100|85.950000||
B|HIMS|20250916|14:20:27|S|49|50.480000||
B|HSDT|20250916|14:20:27|S|28|23.620000||
B|UNH|20250916|14:20:27|S|1|340.917500||
B|Z|20250916|14:20:27|S|5|88.586100||
B|Z|20250916|14:20:27|S|21|88.583400||
B|IWM|20250916|14:20:28|S|5|237.677500||
B|TSLA|20250916|14:20:28|S|2|419.738300||
B|ZIM|20250916|14:20:28|S|126|14.715000||
B|RLMD|20250916|14:20:29|S|100|1.520000||
B|LUV|20250916|14:20:30|S|100|31.545000||
B|PBR|20250916|14:20:30|S|10|12.935000||
B|VALE|20250916|14:20:31|S|57|10.875000||
B|ZS|20250916|14:20:31|S|4|281.558400||
B|CB|20250916|14:20:32|S|1|271.450000||
B|INTC|20250916|14:20:32|S|100|25.165000||
B|NEE|20250916|14:20:32|S|26|70.395000||
B|V|20250916|14:20:32|S|3|339.210000||
B|JD|20250916|14:20:33|S|15|34.729300||
B|LULU|20250916|14:20:33|S|100|161.480000||
B|SPY|20250916|14:20:33|S|1|660.040700||
B|ZTS|20250916|14:20:33|S|7|146.979600||
B|TSLA|20250916|14:20:34|S|50|419.644700||
B|TWST|20250916|14:20:34|S|50|26.760000||
B|DVY|20250916|14:20:35|S|10|139.250000||
B|FIGR|20250916|14:20:35|S|10|41.960000||
B|MSTR|20250916|14:20:35|S|7|332.600000||
B|NVDA|20250916|14:20:35|S|100|174.955000||
B|NVDA|20250916|14:20:35|S|104|174.955000||
B|TSLA|20250916|14:20:35|S|100|419.561400||
B|TSLA|20250916|14:20:35|S|155|419.570000||
B|TSM|20250916|14:20:35|S|100|262.890000||
B|HPQ|20250916|14:20:36|S|100|27.725000||
B|NVDA|20250916|14:20:36|S|15|174.950000||
B|XLE|20250916|14:20:36|S|9|89.985000||
B|ZTS|20250916|14:20:36|S|6|146.930000||
B|ZTS|20250916|14:20:36|S|8|146.968000||
B|ZTS|20250916|14:20:36|S|13|146.968000||
B|Z|20250916|14:20:37|S|100|88.525000||
B|KLAR|20250916|14:20:38|S|95|45.900000||
B|FWRG|20250916|14:20:39|S|300|16.699800||
B|ZTS|20250916|14:20:39|S|31|147.106800||
B|BBAI|20250916|14:20:40|S|400|5.810000||
B|KO|20250916|14:20:40|S|70|66.379300||
B|NBIS|20250916|14:20:40|S|11|89.605000||
B|AXGN|20250916|14:20:41|S|20|16.590000||
B|HIMS|20250916|14:20:41|S|360|50.550000||
B|HIMS|20250916|14:20:41|S|465|50.550000||
B|QBTS|20250916|14:20:41|S|1400|18.690000||
B|NGL|20250916|14:20:42|S|700|6.370000||
B|AIHS|20250916|14:20:43|S|610|2.520000||
B|SEI|20250916|14:20:43|S|20|31.730000||
B|WOLF|20250916|14:20:43|S|100|2.560000||
B|WOLF|20250916|14:20:43|S|100|2.560000||
B|KO|20250916|14:20:44|S|6|66.379300||
B|WMB|20250916|14:20:44|S|300|58.050000||
B|CRSP|20250916|14:20:45|S|180|60.451200||
B|OPEN|20250916|14:20:45|S|736|9.009500||
B|SERV|20250916|14:20:45|S|1000|12.209500||
B|XLK|20250916|14:20:45|S|1|272.309300||
B|GIS|20250916|14:20:46|S|6|49.365000||
B|MRVL|20250916|14:20:46|S|1|68.983000||
B|BIDU|20250916|14:20:47|S|110|123.940000||
B|MSTR|20250916|14:20:48|S|80|332.610000||
B|PFE|20250916|14:20:48|S|500|23.885000||
B|JD|20250916|14:20:49|S|1|34.725000||
B|ZS|20250916|14:20:49|S|2|282.113100||
B|ZS|20250916|14:20:49|S|12|281.813900||
B|ZTS|20250916|14:20:49|S|9|146.958900||
B|AAPL|20250916|14:20:50|S|165|238.749300||
B|CDE|20250916|14:20:50|S|20|16.335000||
B|SID|20250916|14:20:51|S|5|1.505000||
B|VERX|20250916|14:20:51|S|50|25.060000||
B|AAL|20250916|14:20:52|S|60|12.415000||
B|ATYR|20250916|14:20:52|S|100|1.075000||
B|NVDA|20250916|14:20:52|S|1|175.000000||
B|ONDS|20250916|14:20:52|S|2000|6.190000||
B|JD|20250916|14:20:54|S|1330|34.730000||
B|JD|20250916|14:20:54|S|1800|34.720000||
B|JD|20250916|14:20:54|S|3700|34.720000||
B|SOBO|20250916|14:20:54|S|60|28.300000||
B|MP|20250916|14:20:55|S|60|66.360000||
B|NVDA|20250916|14:20:55|S|100|175.000800||
B|ABVX|20250916|14:20:56|S|100|81.980000||
B|APLD|20250916|14:20:56|S|100|19.625000||
B|APVO|20250916|14:20:56|S|600|1.500000||
B|QYLD|20250916|14:20:56|S|7|17.005000||
B|CRCL|20250916|14:20:57|S|6|136.260000||
B|SPLG|20250916|14:20:57|S|3400|77.670000||
B|ATYR|20250916|14:20:58|S|100|1.075000||
B|VOOG|20250916|14:20:58|S|11|432.455000||
B|BMNR|20250916|14:20:59|S|100|54.905000||
B|CRCL|20250916|14:20:59|S|63|136.260000||
B|HUT|20250916|14:20:59|S|100|35.405000||
B|BABA|20250916|14:21:00|S|200|162.060000||
B|BABA|20250916|14:21:00|S|200|162.060000||
B|TGS|20250916|14:21:00|S|107|22.160000||
B|XLP|20250916|14:21:00|S|1|79.769300||
B|ABCL|20250916|14:21:02|S|48|4.675000||
B|SPY|20250916|14:21:02|S|101|660.117500||
B|ZS|20250916|14:21:02|S|1|281.845600||
B|ZS|20250916|14:21:02|S|7|281.643700||
B|ACHR|20250916|14:21:03|S|100|9.055000||
B|BMNR|20250916|14:21:03|S|1400|54.845000||
B|RGTI|20250916|14:21:03|S|800|19.759600||
B|TQQQ|20250916|14:21:03|S|31|99.009300||
B|ZIM|20250916|14:21:03|S|100|14.740000||
B|BABA|20250916|14:21:04|S|100|162.040000||
B|IONQ|20250916|14:21:05|S|5|60.665000||
B|BABA|20250916|14:21:06|S|156|162.045000||
B|FOUR|20250916|14:21:06|S|100|85.950000||
B|OGEN|20250916|14:21:06|S|200|1.300000||
B|TSLA|20250916|14:21:06|S|100|419.640000||
B|TSLA|20250916|14:21:06|S|100|419.648800||
B|VFC|20250916|14:21:06|S|100|14.630000||
B|BCS|20250916|14:21:07|S|77|20.665000||
B|FGI|20250916|14:21:07|S|500|8.045000||
B|NVDL|20250916|14:21:07|S|100|83.245000||
B|NVDL|20250916|14:21:07|S|100|83.250000||
B|SMCX|20250916|14:21:07|S|200|34.401000||
B|ENPH|20250916|14:21:08|S|12|38.950000||
B|TLRY|20250916|14:21:08|S|1400|1.205000||
B|TSLA|20250916|14:21:08|S|30|419.640000||
B|TSLA|20250916|14:21:08|S|69|419.620000||
B|BOXL|20250916|14:21:09|S|100|2.890000||
B|DUOL|20250916|14:21:09|S|70|278.576300||
B|ORBS|20250916|14:21:09|S|100|11.545000||
B|ORBS|20250916|14:21:09|S|120|11.545000||
B|QXO|20250916|14:21:09|S|100|20.775000||
B|BABA|20250916|14:21:10|S|600|162.045000||
B|CRSP|20250916|14:21:10|S|100|60.370000||
B|JD|20250916|14:21:10|S|10|34.739300||
B|RGTI|20250916|14:21:10|S|100|19.760000||
B|STZ|20250916|14:21:10|S|6|134.920000||
B|TURB|20250916|14:21:10|S|1|13.170000||
B|AMTD|20250916|14:21:11|S|100|1.300000||
B|IONQ|20250916|14:21:11|S|33|60.670000||
B|ASML|20250916|14:21:12|S|7|875.290000||
B|CRC|20250916|14:21:12|S|200|56.330000||
B|RGTX|20250916|14:21:12|S|10|69.540000||
B|AMD|20250916|14:21:14|S|10|160.310000||
B|AMZN|20250916|14:21:14|S|8|234.998800||
B|BOXL|20250916|14:21:14|S|50|2.910000||
B|GFI|20250916|14:21:14|S|40|38.379000||
B|JD|20250916|14:21:14|S|106|34.739300||
B|TSLA|20250916|14:21:14|S|75|419.630000||
B|QCOM|20250916|14:21:15|S|3|163.785000||
B|TSLA|20250916|14:21:15|S|5|419.580000||
B|TSLL|20250916|14:21:15|S|30|19.090700||
B|AMTD|20250916|14:21:16|S|300|1.300000||
B|PFE|20250916|14:21:16|S|50|23.890000||
B|PFE|20250916|14:21:16|S|100|23.885000||
B|AMD|20250916|14:21:17|S|400|160.325000||
B|RIOT|20250916|14:21:19|S|230|17.235100||
B|WAL|20250916|14:21:19|S|100|87.014000||
B|ATRO|20250916|14:21:21|S|74|40.440000||
B|ATYR|20250916|14:21:21|S|100|1.075000||
B|CODX|20250916|14:21:21|S|3760|0.609900||
B|SNTG|20250916|14:21:22|S|90|2.970000||
B|VOO|20250916|14:21:22|S|1|606.950000||
B|CRDO|20250916|14:21:23|S|50|166.490000||
B|HLN|20250916|14:21:23|S|30|9.300000||
B|JD|20250916|14:21:23|S|100|34.759300||
B|NVDA|20250916|14:21:23|S|300|175.125000||
B|DUOL|20250916|14:21:24|S|10|279.270000||
B|NVDA|20250916|14:21:24|S|25|175.125000||
B|OWL|20250916|14:21:24|S|500|18.428100||
B|AMTD|20250916|14:21:25|S|400|1.300000||
B|NKE|20250916|14:21:25|S|8|72.575000||
B|ORBS|20250916|14:21:25|S|300|11.545000||
B|FIGR|20250916|14:21:26|S|20|41.970000||
B|UNH|20250916|14:21:26|S|1|341.070000||
B|AMAT|20250916|14:21:27|S|1|173.110000||
B|MSTR|20250916|14:21:27|S|6|332.720000||
B|HSY|20250916|14:21:28|S|1|192.552100||
B|PROK|20250916|14:21:28|S|500|2.610000||
B|WBTN|20250916|14:21:28|S|20|20.540000||
B|HOOD|20250916|14:21:29|S|100|117.548800||
B|INFY|20250916|14:21:29|S|700|16.995000||
B|MELI|20250916|14:21:29|S|1|2369.340000||
B|MKC|20250916|14:21:29|S|500|67.335000||
B|PFE|20250916|14:21:29|S|60|23.879300||
B|GIS|20250916|14:21:30|S|7|49.387600||
B|TQQQ|20250916|14:21:30|S|200|99.029300||
B|OKLO|20250916|14:21:31|S|45|94.900000||
B|SDM|20250916|14:21:31|S|100|12.060000||
B|WIX|20250916|14:21:31|S|10|180.720000||
B|CRMT|20250916|14:21:32|S|10|33.350000||
B|UTG|20250916|14:21:32|S|200|38.120000||
B|BMNR|20250916|14:21:33|S|100|55.000000||
B|BMNR|20250916|14:21:33|S|100|55.005000||
B|BTCT|20250916|14:21:33|S|69|2.969800||
B|LRCX|20250916|14:21:33|S|100|119.765000||
B|NVDA|20250916|14:21:33|S|25|175.110000||
B|QLD|20250916|14:21:33|S|5|133.189300||
B|AMTD|20250916|14:21:34|S|100|1.300000||
B|CODX|20250916|14:21:34|S|1000|0.616000||
B|GOSS|20250916|14:21:34|S|200|3.199900||
B|LLY|20250916|14:21:34|S|1|766.110000||
B|TSLA|20250916|14:21:34|S|100|419.580000||
B|AMD|20250916|14:21:35|S|25|160.300000||
B|PFE|20250916|14:21:35|S|1|23.870000||
B|SNPS|20250916|14:21:35|S|5|425.140000||
B|RIVN|20250916|14:21:36|S|500|14.415000||
B|TSLA|20250916|14:21:36|S|1|419.627800||
B|NAKA|20250916|14:21:37|S|300|1.475000||
B|NFE|20250916|14:21:37|S|100|1.810000||
B|FANG|20250916|14:21:38|S|8|139.220000||
B|KO|20250916|14:21:38|S|2|66.380000||
B|MSFT|20250916|14:21:38|S|10|511.715000||
B|WEN|20250916|14:21:38|S|400|9.585000||
B|BSTZ|20250916|14:21:39|S|199|22.035000||
B|ETHE|20250916|14:21:40|S|100|37.055000||
B|LQD|20250916|14:21:40|S|50|112.350000||
B|LQD|20250916|14:21:40|S|320|112.345000||
B|LAR|20250916|14:21:41|S|100|3.180000||
B|MKC|20250916|14:21:41|S|500|67.340000||
B|NOW|20250916|14:21:41|S|1|931.010000||
B|OXY|20250916|14:21:41|S|25|47.695000||
B|SPY|20250916|14:21:41|S|7|660.130000||
B|AG|20250916|14:21:42|S|500|10.455000||
B|AMD|20250916|14:21:42|S|100|160.310000||
B|TURB|20250916|14:21:42|S|20|13.160000||
B|CSWC|20250916|14:21:43|S|60|22.710000||
B|GPTY|20250916|14:21:43|S|30|45.960000||
B|IAU|20250916|14:21:43|S|12|69.515000||
B|SPLG|20250916|14:21:43|S|31|77.675000||
B|BABA|20250916|14:21:44|S|300|162.165000||
B|GIS|20250916|14:21:44|S|2|49.365000||
B|NIO|20250916|14:21:45|S|500|7.035000||
B|PFE|20250916|14:21:45|S|43|23.875000||
B|RDDT|20250916|14:21:45|S|100|267.030000||
B|ZTS|20250916|14:21:45|S|100|147.092300||
B|INTC|20250916|14:21:46|S|19|25.165000||
B|ETHT|20250916|14:21:47|S|13|107.320000||
B|ETHU|20250916|14:21:47|S|55|155.110000||
B|TSLA|20250916|14:21:47|S|100|419.521500||
B|BOXL|20250916|14:21:48|S|272|2.870000||
B|BRKU|20250916|14:21:48|S|28|24.810000||
B|INTC|20250916|14:21:48|S|4000|25.165000||
B|RIG|20250916|14:21:48|S|900|3.440000||
B|RIG|20250916|14:21:48|S|3900|3.435000||
B|RIG|20250916|14:21:48|S|3900|3.440000||
B|RIG|20250916|14:21:48|S|17500|3.435000||
B|VST|20250916|14:21:48|S|1|208.875300||
B|ZM|20250916|14:21:48|S|3|85.170000||
B|ZTS|20250916|14:21:48|S|8|147.092200||
B|AIG|20250916|14:21:49|S|7|76.535000||
B|NBIS|20250916|14:21:49|S|1|89.550000||
B|ON|20250916|14:21:49|S|25|48.983000||
B|PGY|20250916|14:21:49|S|100|41.640000||
B|PGY|20250916|14:21:49|S|610|41.680000||
B|RBRK|20250916|14:21:49|S|2|74.430000||
B|ACMR|20250916|14:21:50|S|10|31.060000||
B|CTAS|20250916|14:21:50|S|3|199.260000||
B|NFE|20250916|14:21:50|S|500|1.805000||
B|SOFI|20250916|14:21:50|S|95|27.360000||
B|VCIT|20250916|14:21:50|S|4|84.580000||
B|XAR|20250916|14:21:50|S|8|225.300000||
B|BABA|20250916|14:21:51|S|2|162.160000||
B|MELI|20250916|14:21:51|S|1|2369.340000||
B|SNDK|20250916|14:21:51|S|280|91.860000||
B|SNDK|20250916|14:21:51|S|1000|91.880000||
B|TSLA|20250916|14:21:51|S|100|419.352200||
B|BABA|20250916|14:21:52|S|20|162.160000||
B|IOO|20250916|14:21:52|S|800|118.450000||
B|PLTR|20250916|14:21:52|S|90|170.320000||
B|RGTI|20250916|14:21:52|S|8|19.735000||
B|SY|20250916|14:21:52|S|100|3.980000||
B|TSLA|20250916|14:21:52|S|65|419.350000||
B|JD|20250916|14:21:53|S|40|34.769300||
B|NKE|20250916|14:21:54|S|600|72.525000||
B|VGK|20250916|14:21:54|S|3|79.755100||
B|JPMpK|20250916|14:21:55|S|100|20.690000||
B|KSPI|20250916|14:21:55|S|10|84.870000||
B|DKS|20250916|14:21:56|S|5|223.584200||
B|DUOL|20250916|14:21:56|S|720|279.300000||
B|ETN|20250916|14:21:56|S|1|371.015000||
B|OPEN|20250916|14:21:56|S|4997|8.995000||
B|QXO|20250916|14:21:56|S|100|20.765000||
B|TSLA|20250916|14:21:56|S|100|419.264000||
B|AVGO|20250916|14:21:57|S|3|360.678300||
B|IVV|20250916|14:21:57|S|400|661.449900||
B|MCHP|20250916|14:21:57|S|100|64.025000||
B|SMH|20250916|14:21:57|S|1|306.950000||
B|TSLA|20250916|14:21:57|S|100|419.300000||
B|ETHA|20250916|14:21:58|S|150|34.035000||
B|RGTI|20250916|14:21:58|S|100|19.725000||
B|BABA|20250916|14:21:59|S|50|162.090000||
B|BABA|20250916|14:21:59|S|675|162.090000||
B|JBLU|20250916|14:21:59|S|20|5.020000||
B|TSLA|20250916|14:21:59|S|30|419.310000||
B|VTI|20250916|14:21:59|S|2|325.450000||
B|PEP|20250916|14:22:00|S|2|140.550000||
B|SMH|20250916|14:22:00|S|1|306.950000||
B|TSLA|20250916|14:22:00|S|10|419.318300||
B|VUG|20250916|14:22:00|S|5|475.750000||
B|EPHE|20250916|14:22:01|S|60|26.255000||
B|RR|20250916|14:22:01|S|500|3.915000||
B|CRDO|20250916|14:22:02|S|100|166.440000||
B|KWEB|20250916|14:22:02|S|1|41.473500||
B|NAKA|20250916|14:22:02|S|500|1.475000||
B|QCOM|20250916|14:22:02|S|11|163.750000||
B|TSDD|20250916|14:22:02|E|697|11.504800||
B|PFE|20250916|14:22:03|S|700|23.879200||
B|SOUN|20250916|14:22:03|S|1|14.239300||
B|UPWK|20250916|14:22:03|S|18|17.129300||
B|ZIM|20250916|14:22:03|S|302|14.735000||
B|ALLY|20250916|14:22:04|S|100|43.315000||
B|PFE|20250916|14:22:04|S|700|23.877200||
B|ZS|20250916|14:22:04|S|100|281.609500||
B|AES|20250916|14:22:05|S|360|12.795000||
B|BIDU|20250916|14:22:05|S|12|123.990000||
B|MSTR|20250916|14:22:05|S|150|332.620000||
B|TSLA|20250916|14:22:05|S|36|419.260000||
B|BMNR|20250916|14:22:06|S|100|54.970000||
B|NVDA|20250916|14:22:07|S|8|175.025000||
B|SMCI|20250916|14:22:07|S|500|44.750000||
B|AMZN|20250916|14:22:08|S|3|234.949300||
B|SCCO|20250916|14:22:08|S|50|109.650000||
B|BROS|20250916|14:22:09|S|10|60.052500||
B|MO|20250916|14:22:09|S|25|64.879900||
B|TSLA|20250916|14:22:09|S|100|419.310000||
B|CNM|20250916|14:22:10|S|100|49.660000||
B|INTC|20250916|14:22:10|S|200|25.195000||
B|NG|20250916|14:22:10|S|100|7.225000||
B|NVDA|20250916|14:22:10|S|1|175.015000||
B|OKLO|20250916|14:22:10|S|81|94.880000||
B|SDM|20250916|14:22:10|S|37|11.910000||
B|XBI|20250916|14:22:10|S|2|93.485100||
B|BABA|20250916|14:22:11|S|100|162.130000||
B|HOOD|20250916|14:22:11|S|100|117.530000||
B|MARA|20250916|14:22:11|S|293|17.067500||
B|NVDA|20250916|14:22:11|S|50|175.005000||
B|OKE|20250916|14:22:12|S|2|72.867000||
B|SNDK|20250916|14:22:12|S|100|91.890000||
B|URA|20250916|14:22:12|S|3|44.289300||
B|AMD|20250916|14:22:13|S|160|160.319100||
B|BX|20250916|14:22:13|S|40|184.190000||
B|CRUS|20250916|14:22:13|S|9|117.580000||
B|ORCL|20250916|14:22:13|S|800|304.680000||
B|BOXL|20250916|14:22:14|S|200|2.740000||
B|CAT|20250916|14:22:14|S|2|438.720000||
B|DHR|20250916|14:22:16|S|1|190.125300||
B|NVDA|20250916|14:22:16|S|1|175.015000||
B|OPEN|20250916|14:22:16|S|3|8.997500||
B|UNH|20250916|14:22:16|S|4|341.011500||
B|UPRO|20250916|14:22:16|S|10|108.389100||
B|RIOT|20250916|14:22:17|S|40|17.235000||
B|BIDU|20250916|14:22:18|S|25|124.091700||
B|OKTA|20250916|14:22:18|S|100|89.790000||
B|ADBE|20250916|14:22:19|S|1|351.575000||
B|ASST|20250916|14:22:19|S|100|5.260000||
B|ASST|20250916|14:22:20|S|100|5.260000||
B|AVAV|20250916|14:22:20|S|50|262.880000||
B|NFE|20250916|14:22:21|S|100|1.830000||
B|PEP|20250916|14:22:21|S|1|140.615000||
B|HUT|20250916|14:22:22|S|10|35.440000||
B|NFE|20250916|14:22:22|S|100|1.830000||
B|QCOM|20250916|14:22:22|S|1|163.730000||
B|TMC|20250916|14:22:22|S|500|5.615000||
B|WOLF|20250916|14:22:22|S|100|2.590000||
B|KMI|20250916|14:22:23|S|100|27.265000||
B|PFGC|20250916|14:22:23|S|30|104.700000||
B|PLTR|20250916|14:22:23|S|10|170.260000||
B|ATAI|20250916|14:22:24|S|1000|4.635000||
B|BMNR|20250916|14:22:24|S|100|55.120000||
B|IBDR|20250916|14:22:24|S|221|24.240000||
B|RIVN|20250916|14:22:24|S|100|14.475000||
B|SOFI|20250916|14:22:24|S|75|27.380000||
B|SQQQ|20250916|14:22:24|S|605|16.190000||
B|USFR|20250916|14:22:24|S|79|50.350000||
B|AMD|20250916|14:22:25|S|19|160.294900||
B|TURB|20250916|14:22:25|S|100|13.240000||
B|OPEN|20250916|14:22:26|S|210|9.005000||
B|ZS|20250916|14:22:26|S|300|282.400000||
B|AMD|20250916|14:22:27|S|40|160.299000||
B|ASST|20250916|14:22:27|S|100|5.260000||
B|BN|20250916|14:22:27|S|29|69.790000||
B|DLO|20250916|14:22:27|S|300|14.790000||
B|W|20250916|14:22:27|S|10|86.250000||
B|IAU|20250916|14:22:28|S|43|69.515000||
B|NFE|20250916|14:22:28|S|100|1.830000||
B|RGTI|20250916|14:22:29|S|384|19.680700||
B|UPXI|20250916|14:22:30|S|300|6.065000||
B|ASST|20250916|14:22:31|S|100|5.260000||
B|BCS|20250916|14:22:31|S|53|20.669800||
B|EA|20250916|14:22:31|S|100|174.850000||
B|OKTA|20250916|14:22:31|S|200|89.795000||
B|TMF|20250916|14:22:31|S|1|42.259900||
B|DOW|20250916|14:22:32|S|4|24.475000||
B|TSLA|20250916|14:22:33|S|32|419.240000||
B|TSLA|20250916|14:22:33|S|200|419.260000||
B|TURB|20250916|14:22:33|S|361|13.199200||
B|EOSE|20250916|14:22:34|S|500|8.055000||
B|ORCL|20250916|14:22:34|S|200|304.875000||
B|SNDK|20250916|14:22:34|S|80|91.870000||
B|EXE|20250916|14:22:35|S|100|96.800000||
B|Z|20250916|14:22:35|S|30|88.453500||
B|SPLG|20250916|14:22:36|S|3|77.680000||
B|MCHP|20250916|14:22:37|S|100|64.050000||
B|QBTS|20250916|14:22:37|S|47|18.675000||
B|WBTN|20250916|14:22:37|S|20|20.550000||
B|APP|20250916|14:22:38|S|2|601.464500||
B|ENB|20250916|14:22:38|S|15|49.099800||
B|IHRT|20250916|14:22:38|S|100|3.010000||
B|MP|20250916|14:22:38|S|20|66.411200||
B|XPEV|20250916|14:22:38|S|57|21.409300||
B|ICLO|20250916|14:22:39|S|20|25.660300||
B|AVAV|20250916|14:22:40|S|12|263.060000||
B|TGT|20250916|14:22:40|S|3|89.260000||
B|AMD|20250916|14:22:41|S|100|160.289300||
B|IONQ|20250916|14:22:41|S|50|60.878800||
B|NVDL|20250916|14:22:41|S|1|83.215000||
B|ALAB|20250916|14:22:42|S|108|240.700000||
B|FDN|20250916|14:22:43|S|100|282.920000||
B|JD|20250916|14:22:43|S|8|34.759300||
B|DXJ|20250916|14:22:44|S|55|128.690000||
B|RZLV|20250916|14:22:44|S|100|7.625000||
B|USAU|20250916|14:22:44|S|203|14.740000||
B|AGNC|20250916|14:22:45|S|10|10.133500||
B|FLUX|20250916|14:22:45|S|100|2.720000||
B|NFE|20250916|14:22:45|S|100|1.830000||
B|QUBT|20250916|14:22:45|S|1|16.310000||
B|AMZN|20250916|14:22:46|S|15|234.963300||
B|IONQ|20250916|14:22:46|S|114|60.939100||
B|NIO|20250916|14:22:46|S|10|7.040000||
B|CDE|20250916|14:22:47|S|20|16.335000||
B|IONQ|20250916|14:22:47|S|250|61.008800||
B|KO|20250916|14:22:47|S|190|66.365000||
B|NOK|20250916|14:22:47|S|20|4.580000||
B|SOFI|20250916|14:22:47|S|300|27.379300||
B|TSLA|20250916|14:22:47|S|100|419.450000||
B|VSME|20250916|14:22:48|S|2000|2.839700||
B|WW|20250916|14:22:48|S|20|28.885000||
B|YPF|20250916|14:22:48|S|73|27.510000||
B|QCOM|20250916|14:22:49|S|13|163.760000||
B|CAT|20250916|14:22:50|S|11|439.170000||
B|ORCL|20250916|14:22:50|S|5|304.808000||
B|DUOL|20250916|14:22:51|S|5|279.500000||
B|ORCL|20250916|14:22:51|S|95|304.860000||
B|DNN|20250916|14:22:52|S|6|2.490000||
B|ETHT|20250916|14:22:52|S|100|107.360000||
B|EWZ|20250916|14:22:53|S|1|30.619300||
B|FSK|20250916|14:22:53|S|200|16.885000||
B|RMBS|20250916|14:22:53|S|100|97.198000||
B|STEM|20250916|14:22:53|S|100|15.890000||
B|BRK/B|20250916|14:22:54|S|2|489.860000||
B|FSM|20250916|14:22:54|S|50|7.975000||
B|BMNR|20250916|14:22:55|S|100|55.245000||
B|ING|20250916|14:22:55|S|24|25.495000||
B|NBIS|20250916|14:22:55|S|40|89.510000||
B|RXRX|20250916|14:22:55|S|10|4.840000||
B|BMNR|20250916|14:22:56|S|100|55.240000||
B|GREK|20250916|14:22:56|S|300|64.750000||
B|REET|20250916|14:22:56|S|1397|25.482500||
B|UVIX|20250916|14:22:56|S|152|10.665000||
B|CRWV|20250916|14:22:57|S|1500|118.120000||
B|PCG|20250916|14:22:57|S|20|14.919300||
B|UPS|20250916|14:22:57|S|8|85.170000||
B|CRWD|20250916|14:22:58|S|30|446.605000||
B|MSTR|20250916|14:22:58|S|1|332.610000||
B|PEPG|20250916|14:22:58|S|500|1.950000||
B|PSN|20250916|14:22:58|S|3|75.590000||
B|AMZN|20250916|14:22:59|S|11|234.969100||
B|UBER|20250916|14:22:59|S|4|98.112400||
B|BMNR|20250916|14:23:00|S|60|55.285000||
B|CCJ|20250916|14:23:00|S|100|80.410000||
B|WW|20250916|14:23:00|S|20|28.905000||
B|ETOR|20250916|14:23:01|S|200|43.190000||
B|IWF|20250916|14:23:01|S|1|463.548300||
B|OPEN|20250916|14:23:01|S|304|9.015000||
B|XLY|20250916|14:23:01|S|24|241.965000||
B|IONX|20250916|14:23:02|S|74|118.250000||
B|NVDA|20250916|14:23:02|S|3|174.985000||
B|WW|20250916|14:23:02|S|20|28.905000||
B|NFE|20250916|14:23:03|S|100|1.840000||
B|BMNR|20250916|14:23:04|S|190|55.250000||
B|ETHA|20250916|14:23:05|S|7|34.035000||
B|RGTI|20250916|14:23:05|S|1|19.705000||
B|TJX|20250916|14:23:05|S|35|139.020000||
B|CGON|20250916|14:23:06|S|10|36.230000||
B|VRTX|20250916|14:23:06|S|71|389.375000||
B|TSLA|20250916|14:23:07|S|9|419.268100||
B|TSLA|20250916|14:23:07|S|25|419.340000||
B|MARA|20250916|14:23:08|S|100|17.075000||
B|ATYR|20250916|14:23:09|S|100|1.075000||
B|DEO|20250916|14:23:09|S|1|100.215000||
B|NVDY|20250916|14:23:09|S|3|16.055000||
B|WBD|20250916|14:23:09|S|100|18.125000||
B|HIMS|20250916|14:23:10|S|175|50.420000||
B|MSTR|20250916|14:23:10|S|2|332.490000||
B|NIO|20250916|14:23:10|S|4|7.040000||
B|NVO|20250916|14:23:10|S|200|57.165000||
B|TRIP|20250916|14:23:10|S|100|17.840000||
B|ZIM|20250916|14:23:10|S|200|14.735000||
B|RIG|20250916|14:23:11|S|9951|3.435100||
B|RKLB|20250916|14:23:11|S|100|47.585000||
B|VOO|20250916|14:23:11|S|1|606.989900||
B|IONQ|20250916|14:23:12|S|100|60.820000||
B|SHV|20250916|14:23:12|S|100|110.339300||
B|MRK|20250916|14:23:13|S|10|80.845000||
B|HIMS|20250916|14:23:14|S|50|50.415000||
B|PODD|20250916|14:23:14|S|100|334.750000||
B|ZS|20250916|14:23:14|S|100|281.716200||
B|AMTD|20250916|14:23:15|S|100|1.300000||
B|EEM|20250916|14:23:15|S|1439|53.049600||
B|ZS|20250916|14:23:15|S|2|282.305000||
B|CALM|20250916|14:23:17|S|1|103.010000||
B|IBIT|20250916|14:23:17|S|185|66.315000||
B|TAL|20250916|14:23:17|S|100|11.155000||
B|VZ|20250916|14:23:17|S|3|43.645000||
B|CRWV|20250916|14:23:18|S|51|118.040000||
B|TER|20250916|14:23:18|S|10|114.410000||
B|TMF|20250916|14:23:18|S|1|42.250000||
B|IONQ|20250916|14:23:20|S|30|60.878800||
B|PPL|20250916|14:23:20|S|100|35.545000||
B|QBTS|20250916|14:23:20|S|10|18.675000||
B|PFE|20250916|14:23:21|S|2|23.879300||
B|HBAN|20250916|14:23:22|S|100|17.415000||
B|TSLA|20250916|14:23:22|S|10|419.310000||
B|TURB|20250916|14:23:22|S|98|12.980000||
B|STLD|20250916|14:23:23|S|785|140.630000||
B|LMND|20250916|14:23:24|S|25|57.190000||
B|OSCR|20250916|14:23:24|S|100|18.005000||
B|SHV|20250916|14:23:24|S|200|110.339300||
B|TECK|20250916|14:23:24|S|50|40.569300||
B|PATH|20250916|14:23:25|S|43|11.545100||
B|PSIX|20250916|14:23:25|S|100|97.390000||
B|PSIX|20250916|14:23:25|S|100|97.390000||
B|CAT|20250916|14:23:26|S|100|439.290000||
B|LUV|20250916|14:23:26|S|20|31.560000||
B|NTES|20250916|14:23:26|S|65|157.170000||
B|NTES|20250916|14:23:26|S|100|157.167000||
B|ACHR|20250916|14:23:27|S|20|9.025000||
B|IMRX|20250916|14:23:27|S|500|8.525000||
B|JD|20250916|14:23:27|S|15|34.769300||
B|MSTR|20250916|14:23:27|S|1|332.290000||
B|PFE|20250916|14:23:28|S|1|23.879300||
B|CAT|20250916|14:23:29|S|100|439.300000||
B|DUOL|20250916|14:23:29|S|100|280.020000||
B|ZS|20250916|14:23:29|S|2|281.718000||
B|SOFI|20250916|14:23:30|S|109|27.355000||
B|Z|20250916|14:23:30|S|34|88.599200||
B|IONQ|20250916|14:23:31|S|333|60.840000||
B|XLY|20250916|14:23:32|S|24|241.980700||
B|ZIM|20250916|14:23:32|S|200|14.735000||
B|AMTD|20250916|14:23:33|S|300|1.300000||
B|GRAB|20250916|14:23:33|S|100|6.390000||
B|MRNA|20250916|14:23:33|S|40|25.285000||
B|MSTU|20250916|14:23:33|S|100|5.100000||
B|NBIS|20250916|14:23:33|S|100|89.470000||
B|ASML|20250916|14:23:34|S|1|875.600000||
B|IONQ|20250916|14:23:34|S|100|60.825000||
B|PJT|20250916|14:23:35|S|20|180.120000||
B|SLB|20250916|14:23:35|S|1|35.485000||
B|BCAT|20250916|14:23:36|S|1200|14.919900||
B|HPQ|20250916|14:23:36|S|100|27.745000||
B|BMNR|20250916|14:23:37|S|10|55.180000||
B|RDDT|20250916|14:23:37|S|40|266.920000||
B|TSM|20250916|14:23:37|S|4|263.050000||
B|IMA|20250916|14:23:38|S|100|8.580000||
B|JPIB|20250916|14:23:38|S|100|49.135000||
B|NVO|20250916|14:23:38|S|200|57.165000||
B|IONQ|20250916|14:23:39|S|150|60.820000||
B|EVR|20250916|14:23:40|S|10|344.280000||
B|SOCL|20250916|14:23:40|S|1|61.690000||
B|ZTS|20250916|14:23:40|S|7|147.066200||
B|WULF|20250916|14:23:41|S|70|10.685000||
B|ZS|20250916|14:23:41|S|2|282.241500||
B|ALMU|20250916|14:23:42|S|100|16.790000||
B|WOLF|20250916|14:23:42|S|19|2.600000||
B|NFE|20250916|14:23:43|S|100|1.850000||
B|NIO|20250916|14:23:43|S|100|7.040000||
B|OPEN|20250916|14:23:43|S|194|9.029200||
B|SLV|20250916|14:23:43|S|389|38.535000||
B|KGC|20250916|14:23:44|S|100|22.765000||
B|LUV|20250916|14:23:44|S|100|31.555000||
B|ORCL|20250916|14:23:44|S|10|304.958100||
B|SLV|20250916|14:23:44|S|38|38.535000||
B|NFE|20250916|14:23:45|S|100|1.860000||
B|RRC|20250916|14:23:45|S|100|35.500000||
B|ZS|20250916|14:23:45|S|3|281.724900||
B|UPXI|20250916|14:23:46|S|20|6.065000||
B|ZS|20250916|14:23:46|S|2|281.725500||
B|DFDV|20250916|14:23:47|S|40|18.160000||
B|POWL|20250916|14:23:47|S|256|293.030000||
B|NVDA|20250916|14:23:48|S|4|174.959900||
B|CLSK|20250916|14:23:49|S|46|10.935000||
B|GORV|20250916|14:23:49|S|100|4.570000||
B|QUBT|20250916|14:23:49|S|5|16.325000||
B|SOXL|20250916|14:23:49|S|110|30.335000||
B|ZTS|20250916|14:23:49|S|100|147.063300||
B|GORV|20250916|14:23:50|S|100|4.570000||
B|TSLL|20250916|14:23:50|S|100|19.055000||
B|AI|20250916|14:23:51|S|20|17.329300||
B|GORV|20250916|14:23:51|S|100|4.760000||
B|CFG|20250916|14:23:52|S|252|50.977700||
B|GORV|20250916|14:23:52|S|2|4.933200||
B|SCM|20250916|14:23:52|S|700|14.025000||
B|GORV|20250916|14:23:53|S|200|4.949800||
B|IBIT|20250916|14:23:53|S|26|66.325000||
B|JPM|20250916|14:23:53|S|7|310.110000||
B|NVDA|20250916|14:23:53|S|150|174.985000||
B|O|20250916|14:23:53|S|19|59.929300||
B|TSLA|20250916|14:23:53|S|25|419.330000||
B|GORV|20250916|14:23:54|S|100|4.880000||
B|GORV|20250916|14:23:54|S|200|4.920000||
B|ICFI|20250916|14:23:54|S|20|100.330000||
B|AEM|20250916|14:23:55|S|1|152.130000||
B|GORV|20250916|14:23:55|S|100|4.640000||
B|GORV|20250916|14:23:55|S|100|4.820000||
B|NIO|20250916|14:23:55|S|267|7.035000||
B|PBR|20250916|14:23:55|S|25|12.950000||
B|BSTZ|20250916|14:23:56|S|500|22.050000||
B|CMG|20250916|14:23:56|S|100|39.355000||
B|GORV|20250916|14:23:56|S|100|4.640000||
B|GORV|20250916|14:23:56|S|100|4.730000||
B|GORV|20250916|14:23:56|S|200|4.710000||
B|GRAB|20250916|14:23:56|S|50|6.390000||
B|KO|20250916|14:23:56|S|2|66.355000||
B|ORCL|20250916|14:23:56|S|2|304.978000||
B|VALE|20250916|14:23:56|S|28|10.875000||
B|ZIM|20250916|14:23:56|S|100|14.740000||
B|ZIM|20250916|14:23:56|S|100|14.740000||
B|ZIM|20250916|14:23:56|S|100|14.740000||
B|ZIM|20250916|14:23:56|S|755|14.740000||
B|COF|20250916|14:23:57|S|50|224.987100||
B|GORV|20250916|14:23:57|S|100|4.730000||
B|GORV|20250916|14:23:57|S|100|4.730000||
B|IBIT|20250916|14:23:57|S|100|66.325000||
B|IBIT|20250916|14:23:57|S|700|66.325000||
B|OSCR|20250916|14:23:57|S|100|18.005000||
B|ZIM|20250916|14:23:57|S|100|14.725000||
B|ZIM|20250916|14:23:57|S|100|14.730000||
B|CRWV|20250916|14:23:58|S|20|118.135000||
B|GORV|20250916|14:23:58|S|91|4.510000||
B|GORV|20250916|14:23:58|S|100|4.630000||
B|IONQ|20250916|14:23:58|S|1|60.778800||
B|NFE|20250916|14:23:58|S|37|1.860000||
B|BABA|20250916|14:23:59|S|50|162.158800||
B|BABA|20250916|14:23:59|S|100|162.135000||
B|GORV|20250916|14:23:59|S|91|4.500000||
B|PPL|20250916|14:23:59|S|200|35.575000||
B|VWO|20250916|14:23:59|S|200|54.205000||
B|Z|20250916|14:23:59|S|1|88.400800||
B|Z|20250916|14:23:59|S|2|88.407800||
B|Z|20250916|14:23:59|S|3|88.406000||
B|BRK/B|20250916|14:24:00|S|10|489.970000||
B|DON|20250916|14:24:00|S|3|52.257000||
B|EWZ|20250916|14:24:00|S|7300|30.625000||
B|GORV|20250916|14:24:00|S|60|4.500000||
B|NAIL|20250916|14:24:00|S|100|83.330000||
B|TURB|20250916|14:24:00|S|16|12.470000||
B|BMNR|20250916|14:24:01|S|200|55.210000||
B|BMNR|20250916|14:24:01|S|200|55.210000||
B|DLR|20250916|14:24:01|S|1|173.860000||
B|DMYY|20250916|14:24:01|S|25|14.740000||
B|GORV|20250916|14:24:01|S|100|4.510000||
B|GORV|20250916|14:24:01|S|200|4.350000||
B|HL|20250916|14:24:01|S|100|11.375000||
B|KNSL|20250916|14:24:01|S|2|424.920000||
B|VOO|20250916|14:24:01|S|1|607.003900||
B|AISP|20250916|14:24:02|S|740|5.310000||
B|MSTU|20250916|14:24:02|S|200|5.100000||
B|TSLA|20250916|14:24:02|S|50|419.300000||
B|TTD|20250916|14:24:02|S|20|45.059000||
B|AMAT|20250916|14:24:03|S|100|173.330000||
B|AVGO|20250916|14:24:03|S|10|360.287800||
B|BMNR|20250916|14:24:03|S|50|55.215000||
B|SATS|20250916|14:24:03|S|200|70.110000||
B|BBAI|20250916|14:24:04|S|48|5.835000||
B|GORV|20250916|14:24:04|S|200|4.250000||
B|TSLA|20250916|14:24:05|S|100|419.300000||
B|KO|20250916|14:24:06|S|1|66.349300||
B|NNN|20250916|14:24:06|S|100|42.380000||
B|GOOGL|20250916|14:24:07|S|20|252.000700||
B|UTG|20250916|14:24:07|S|100|38.160000||
B|AGI|20250916|14:24:08|S|70|31.499300||
B|CRUS|20250916|14:24:08|S|9|117.610000||
B|GORV|20250916|14:24:08|S|89|4.480000||
B|HNGE|20250916|14:24:08|S|10|58.360000||
B|ZTS|20250916|14:24:08|S|7|147.058400||
B|CQQQ|20250916|14:24:09|S|5|55.960000||
B|GORV|20250916|14:24:09|S|100|4.510000||
B|HLI|20250916|14:24:09|S|24|202.360000||
B|MSTR|20250916|14:24:09|S|100|332.460000||
B|MSTR|20250916|14:24:09|S|800|332.470000||
B|RBRK|20250916|14:24:09|S|10|74.380000||
B|VKTX|20250916|14:24:09|S|5|23.755000||
B|BMNR|20250916|14:24:10|S|100|55.200000||
B|MSTR|20250916|14:24:10|S|1000|332.490000||
B|QUBT|20250916|14:24:10|S|50|16.315000||
B|URA|20250916|14:24:10|S|3|44.249300||
B|WOLF|20250916|14:24:10|S|100|2.620000||
B|GORV|20250916|14:24:11|S|44|4.590000||
B|MSTR|20250916|14:24:11|S|200|332.640000||
B|MSTR|20250916|14:24:11|S|1000|332.630000||
B|BE|20250916|14:24:12|S|153|72.250000||
B|BE|20250916|14:24:12|S|447|72.250000||
B|BITF|20250916|14:24:12|S|100|2.795000||
B|BMNR|20250916|14:24:12|S|100|55.170000||
B|GORV|20250916|14:24:12|S|200|4.590000||
B|KTOS|20250916|14:24:12|S|40|75.620000||
B|MSTR|20250916|14:24:12|S|233|332.690000||
B|ACHR|20250916|14:24:13|S|20|9.025000||
B|AG|20250916|14:24:13|S|50|10.450700||
B|BE|20250916|14:24:13|S|900|72.240000||
B|GORV|20250916|14:24:13|S|100|4.590000||
B|BITF|20250916|14:24:14|S|5|2.790000||
B|SNA|20250916|14:24:14|S|2|335.810000||
B|VOO|20250916|14:24:14|S|5|607.009100||
B|BSCU|20250916|14:24:15|S|424|17.035000||
B|GORV|20250916|14:24:15|S|10|4.580000||
B|GORV|20250916|14:24:15|S|200|4.590000||
B|GSL|20250916|14:24:15|S|10|31.990000||
B|LOMA|20250916|14:24:15|S|100|7.640000||
B|ORCL|20250916|14:24:15|S|100|305.060000||
B|TSLA|20250916|14:24:15|S|10|419.395000||
B|TSLA|20250916|14:24:15|S|25|419.420000||
B|BBBY|20250916|14:24:16|S|20|9.625000||
B|BMNR|20250916|14:24:16|S|100|55.170000||
B|MARA|20250916|14:24:16|S|23|17.077500||
B|XPEV|20250916|14:24:16|S|100|21.410000||
B|ZS|20250916|14:24:16|S|20|281.734400||
B|CRUS|20250916|14:24:17|S|2|117.610000||
B|CWAN|20250916|14:24:17|S|9|19.125000||
B|GORV|20250916|14:24:17|S|25|4.470000||
B|HYG|20250916|14:24:17|S|217|81.149700||
B|IEF|20250916|14:24:17|S|25|97.245000||
B|LOMA|20250916|14:24:17|S|26|7.630000||
B|O|20250916|14:24:17|S|1|59.929300||
B|SCHV|20250916|14:24:17|S|68|28.855000||
B|SLV|20250916|14:24:17|S|389|38.535000||
B|DAR|20250916|14:24:18|S|72|34.395000||
B|VIV|20250916|14:24:18|S|32|12.649900||
B|WOLF|20250916|14:24:18|S|100|2.620000||
B|BITF|20250916|14:24:19|S|5|2.785000||
B|IPAC|20250916|14:24:19|S|11|74.584400||
B|SDM|20250916|14:24:20|S|200|11.990000||
B|Z|20250916|14:24:20|S|12|88.575800||
B|GORV|20250916|14:24:21|S|100|4.390000||
B|MSTR|20250916|14:24:21|S|1|332.600000||
B|COYY|20250916|14:24:22|S|1|19.246500||
B|OBDC|20250916|14:24:22|S|61|13.665000||
B|MRVL|20250916|14:24:23|S|3|69.005000||
B|TSM|20250916|14:24:23|S|40|263.010000||
B|VMI|20250916|14:24:23|S|101|373.720000||
B|VSAT|20250916|14:24:23|S|100|32.060000||
B|LQD|20250916|14:24:24|S|191|112.345000||
B|CODX|20250916|14:24:25|S|80|0.587600||
B|MP|20250916|14:24:25|S|20|66.391500||
B|PAGS|20250916|14:24:25|S|2|10.699300||
B|SBUX|20250916|14:24:25|S|1|84.195000||
B|SPY|20250916|14:24:25|S|200|660.190000||
B|XLV|20250916|14:24:25|S|427|136.895000||
B|ABT|20250916|14:24:26|S|100|132.590000||
B|AMZN|20250916|14:24:26|S|1|234.929000||
B|BABA|20250916|14:24:26|S|8|162.078800||
B|BABA|20250916|14:24:26|S|10|162.078800||
B|D|20250916|14:24:26|S|100|59.765000||
B|DG|20250916|14:24:26|S|1|103.510000||
B|GOOGL|20250916|14:24:26|S|10|251.977000||
B|JD|20250916|14:24:26|S|2|34.839300||
B|MARA|20250916|14:24:26|S|8000|17.070100||
B|O|20250916|14:24:26|S|25|59.929300||
B|SCHD|20250916|14:24:26|S|1|27.403500||
B|TSAT|20250916|14:24:26|S|20|26.890000||
B|VSAT|20250916|14:24:26|S|15|32.055000||
B|GDX|20250916|14:24:27|S|100|69.137500||
B|PXLW|20250916|14:24:27|S|100|10.700000||
B|SLV|20250916|14:24:27|S|25|38.535000||
B|VSAT|20250916|14:24:27|S|15|32.055000||
B|DAR|20250916|14:24:28|S|73|34.335000||
B|GORV|20250916|14:24:28|S|100|4.430000||
B|GORV|20250916|14:24:28|S|100|4.440000||
B|HOOD|20250916|14:24:28|S|100|117.400000||
B|IAGG|20250916|14:24:29|S|1|51.325000||
B|IEUR|20250916|14:24:29|S|4|67.825000||
B|BMNR|20250916|14:24:30|S|3|55.180000||
B|MANH|20250916|14:24:30|S|2|212.855000||
B|VOO|20250916|14:24:30|S|4|606.979300||
B|FMC|20250916|14:24:31|S|50|37.250000||
B|ULTY|20250916|14:24:31|S|10000|5.625000||
B|ZS|20250916|14:24:31|S|8|281.736000||
B|ZS|20250916|14:24:31|S|37|281.736000||
B|ZS|20250916|14:24:31|S|100|281.736000||
B|GORV|20250916|14:24:32|S|100|4.660000||
B|ORCL|20250916|14:24:32|S|50|305.100000||
B|SGOV|20250916|14:24:32|S|100|100.550000||
B|UNHG|20250916|14:24:32|S|200|20.830000||
B|ALAB|20250916|14:24:34|S|50|240.640000||
B|MAIN|20250916|14:24:35|S|16|64.940000||
B|MAIN|20250916|14:24:35|S|100|64.930900||
B|ZTS|20250916|14:24:35|S|27|146.995600||
B|AVAV|20250916|14:24:36|S|7|262.990000||
B|GRAB|20250916|14:24:36|S|100|6.390000||
B|AI|20250916|14:24:37|S|315|17.325000||
B|GORV|20250916|14:24:37|S|100|4.580000||
B|MELI|20250916|14:24:37|S|1|2369.830000||
B|NVDA|20250916|14:24:37|S|120|174.978200||
B|TURB|20250916|14:24:37|S|100|12.620000||
B|WDAY|20250916|14:24:37|S|21|218.960000||
B|AI|20250916|14:24:38|S|1|17.325000||
B|AI|20250916|14:24:38|S|551|17.325000||
B|GORV|20250916|14:24:38|S|200|4.580000||
B|FANG|20250916|14:24:39|S|8|139.250000||
B|GORV|20250916|14:24:39|S|73|4.580000||
B|SOFI|20250916|14:24:39|S|20|27.329300||
B|DAR|20250916|14:24:40|S|73|34.340000||
B|GEMI|20250916|14:24:40|S|60|28.870000||
B|MYO|20250916|14:24:40|S|100|0.805000||
B|RZLV|20250916|14:24:40|S|300|7.605000||
B|SNOW|20250916|14:24:40|S|10|216.250000||
B|BABA|20250916|14:24:41|S|49|162.060000||
B|BMNR|20250916|14:24:41|S|100|55.235000||
B|ENPH|20250916|14:24:41|S|100|39.120000||
B|ENPH|20250916|14:24:41|S|1100|39.115000||
B|GDX|20250916|14:24:41|S|100|69.147500||
B|GORV|20250916|14:24:41|S|156|4.490000||
B|BLX|20250916|14:24:42|S|10|46.920000||
B|GORV|20250916|14:24:42|S|156|4.470000||
B|LUV|20250916|14:24:42|S|80|31.560000||
B|MARA|20250916|14:24:42|S|500|17.087500||
B|TSLA|20250916|14:24:42|S|100|419.417300||
B|CODX|20250916|14:24:43|S|200|0.588100||
B|EWZ|20250916|14:24:43|S|5400|30.615000||
B|TTD|20250916|14:24:43|S|21|45.029000||
B|GORV|20250916|14:24:44|S|100|4.320000||
B|DUOL|20250916|14:24:45|S|1|279.920000||
B|GORV|20250916|14:24:45|S|100|4.320000||
B|GS|20250916|14:24:45|S|10|785.030000||
B|AVDV|20250916|14:24:46|S|300|88.600000||
B|BLX|20250916|14:24:46|S|10|46.920000||
B|BMNR|20250916|14:24:46|S|100|55.330000||
B|LOGI|20250916|14:24:46|S|100|112.100000||
B|SHV|20250916|14:24:46|S|100|110.339300||
B|VO|20250916|14:24:46|S|10|289.910000||
B|CMG|20250916|14:24:47|S|100|39.355000||
B|CONY|20250916|14:24:47|S|300|7.225000||
B|CDE|20250916|14:24:48|S|4|16.355000||
B|INTC|20250916|14:24:48|S|89|25.175000||
B|SIXP|20250916|14:24:48|S|84|30.598000||
B|FMAT|20250916|14:24:49|S|5|52.744000||
B|HOOD|20250916|14:24:49|S|3|117.475000||
B|ATYR|20250916|14:24:50|S|100|1.075000||
B|COIN|20250916|14:24:50|S|1|325.860000||
B|KGC|20250916|14:24:50|S|100|22.765000||
B|TQQQ|20250916|14:24:50|S|500|98.995000||
B|TQQQ|20250916|14:24:50|S|800|98.999100||
B|GORV|20250916|14:24:51|S|200|4.440000||
B|TSLL|20250916|14:24:51|S|100|19.065000||
B|MOS|20250916|14:24:52|S|100|33.855000||
B|FUTU|20250916|14:24:53|S|100|175.880000||
B|GORV|20250916|14:24:53|S|7|4.420000||
B|LEN|20250916|14:24:53|S|100|133.860000||
B|NVDA|20250916|14:24:53|S|1|174.949300||
B|OSCR|20250916|14:24:53|S|100|18.000000||
B|ZS|20250916|14:24:53|S|2|282.269300||
B|DRD|20250916|14:24:54|S|4|23.380000||
B|LRN|20250916|14:24:54|S|133|138.440000||
B|DKNG|20250916|14:24:55|S|20|42.665000||
B|QBTS|20250916|14:24:55|S|100|18.669300||
B|QCOM|20250916|14:24:55|S|1|163.985000||
B|SHY|20250916|14:24:56|S|100|83.015000||
B|YANG|20250916|14:24:56|S|15|21.845000||
B|CVX|20250916|14:24:57|S|64|159.670000||
B|XSD|20250916|14:24:57|S|2|305.430000||
B|DOC|20250916|14:24:58|S|250|18.119300||
B|VOO|20250916|14:24:58|S|1|606.980000||
B|BMNR|20250916|14:24:59|S|700|55.235000||
B|BMNR|20250916|14:24:59|S|900|55.260000||
B|GLD|20250916|14:24:59|S|4|339.499300||
B|ING|20250916|14:24:59|S|7|25.490000||
B|JD|20250916|14:24:59|S|50|34.845000||
B|GE|20250916|14:25:00|S|3|293.210000||
B|ZS|20250916|14:25:00|S|8|282.277500||
B|PFE|20250916|14:25:01|S|1|23.889300||
B|TSCO|20250916|14:25:01|S|9|58.745000||
B|TSLA|20250916|14:25:01|S|100|419.380000||
B|AAOI|20250916|14:25:02|S|60|28.495000||
B|AG|20250916|14:25:02|S|50|10.465000||
B|ASML|20250916|14:25:02|S|1|876.040000||
B|AAOI|20250916|14:25:03|S|20|28.432000||
B|TSLA|20250916|14:25:03|S|14|419.390000||
B|VOO|20250916|14:25:03|S|1|606.980000||
B|DNN|20250916|14:25:04|S|1000|2.495000||
B|WBD|20250916|14:25:04|S|100|18.135000||
B|LITE|20250916|14:25:05|S|100|170.710000||
B|NFE|20250916|14:25:06|S|100|1.835000||
B|SUIG|20250916|14:25:06|S|100|4.170000||
B|ACHR|20250916|14:25:07|S|220|9.025000||
B|JD|20250916|14:25:07|S|30|34.839300||
B|PLTR|20250916|14:25:08|S|29|170.185000||
B|ULTY|20250916|14:25:08|S|5|5.625000||
B|LABU|20250916|14:25:09|S|100|77.140000||
B|VRCA|20250916|14:25:09|S|8|4.830000||
B|GRAB|20250916|14:25:10|S|50|6.385000||
B|QQQ|20250916|14:25:10|S|1|591.313500||
B|DNN|20250916|14:25:11|S|1000|2.495000||
B|NFE|20250916|14:25:11|S|100|1.840000||
B|NVDA|20250916|14:25:11|S|10|174.955000||
B|AVGO|20250916|14:25:12|S|100|360.080000||
B|TSLA|20250916|14:25:12|S|100|419.570000||
B|GLD|20250916|14:25:13|S|10|339.449300||
B|ARKK|20250916|14:25:14|S|100|80.765000||
B|BMNR|20250916|14:25:14|S|40|55.145000||
B|SPY|20250916|14:25:14|S|1|660.215000||
B|STLD|20250916|14:25:14|S|100|140.710000||
B|TSLA|20250916|14:25:14|S|10|419.570000||
B|CRDO|20250916|14:25:16|S|3|166.480000||
B|PLUG|20250916|14:25:16|S|100|1.660000||
B|PLUG|20250916|14:25:16|S|600|1.655000||
B|PLUG|20250916|14:25:16|S|21100|1.655000||
B|PLUG|20250916|14:25:16|S|35400|1.660000||
B|GORV|20250916|14:25:17|S|200|4.600000||
B|AEO|20250916|14:25:18|S|100|19.805000||
B|AMZN|20250916|14:25:18|S|38|234.949300||
B|SLV|20250916|14:25:18|S|53|38.535000||
B|GPUS|20250916|14:25:19|S|100|0.386800||
B|TSLA|20250916|14:25:19|S|100|419.790000||
B|AMZN|20250916|14:25:20|S|60|234.943500||
B|HOND|20250916|14:25:20|S|400|12.595000||
B|SMCI|20250916|14:25:20|S|98|44.635000||
B|SPXL|20250916|14:25:21|S|1|205.928800||
B|ZTS|20250916|14:25:21|S|6|147.001100||
B|ADBE|20250916|14:25:22|S|1|351.950000||
B|MARA|20250916|14:25:22|S|146|17.089300||
B|MOH|20250916|14:25:22|S|5|175.990000||
B|NVDA|20250916|14:25:22|S|50|174.965000||
B|CVLT|20250916|14:25:23|S|11|188.110000||
B|LULU|20250916|14:25:23|S|4|161.640000||
B|NVDA|20250916|14:25:23|S|200|174.965000||
B|ORCL|20250916|14:25:23|S|40|305.485000||
B|ORCL|20250916|14:25:23|S|136|305.530000||
B|PCT|20250916|14:25:23|S|700|13.380000||
B|TSLA|20250916|14:25:23|S|100|419.945000||
B|MARA|20250916|14:25:24|S|10|17.089300||
B|ORCL|20250916|14:25:24|S|5|305.485000||
B|QBTS|20250916|14:25:24|S|1|18.692500||
B|RMBS|20250916|14:25:24|S|51|97.284300||
B|TSLA|20250916|14:25:24|S|7|419.960000||
B|ZTS|20250916|14:25:24|S|9|147.060600||
B|HCTI|20250916|14:25:25|S|200|2.740000||
B|RKLB|20250916|14:25:26|S|50|47.510000||
B|RXRX|20250916|14:25:26|S|10|4.850000||
B|BOTZ|20250916|14:25:28|S|286|34.475000||
B|QQQ|20250916|14:25:28|S|180|591.380000||
B|RKLB|20250916|14:25:28|S|220|47.510000||
B|SOXL|20250916|14:25:28|S|100|30.345000||
B|AFRM|20250916|14:25:29|S|66|90.060000||
B|NVO|20250916|14:25:29|S|100|57.145000||
B|TURB|20250916|14:25:29|S|123|12.760000||
B|TURB|20250916|14:25:29|S|300|12.760000||
B|UP|20250916|14:25:29|S|1000|2.075000||
B|ENB|20250916|14:25:30|S|12|49.105000||
B|HRZN|20250916|14:25:30|S|500|6.665000||
B|IWM|20250916|14:25:30|S|6|237.769300||
B|ABTC|20250916|14:25:31|E|100|7.730000||
B|MELI|20250916|14:25:31|S|1|2369.010000||
B|PFE|20250916|14:25:32|S|2|23.885000||
B|ZS|20250916|14:25:32|S|2|281.935000||
B|BRK/B|20250916|14:25:33|S|1|489.930000||
B|MANU|20250916|14:25:33|S|9|16.330000||
B|NFE|20250916|14:25:33|S|100|1.840000||
B|ORCX|20250916|14:25:33|S|100|47.860000||
B|SPHY|20250916|14:25:33|S|7|23.915000||
B|FTEC|20250916|14:25:34|S|1|215.460000||
B|LITE|20250916|14:25:34|S|100|170.770000||
B|MU|20250916|14:25:34|S|36|157.964000||
B|ING|20250916|14:25:36|S|7|25.495000||
B|MP|20250916|14:25:36|S|45|66.421000||
B|SOGP|20250916|14:25:36|E|10|22.180000||
B|HRZN|20250916|14:25:37|S|213|6.655000||
B|NVDA|20250916|14:25:37|S|27|174.985000||
B|TMC|20250916|14:25:37|S|300|5.610000||
B|ZTS|20250916|14:25:38|S|7|147.095000||
B|PG|20250916|14:25:39|S|5|157.980000||
B|BE|20250916|14:25:40|S|100|72.270000||
B|BOXL|20250916|14:25:40|S|200|2.790000||
B|META|20250916|14:25:40|S|60|771.210000||
B|NTRP|20250916|14:25:40|S|100|3.760000||
B|NVO|20250916|14:25:40|S|750|57.139300||
B|SOXL|20250916|14:25:40|S|339|30.350000||
B|RIG|20250916|14:25:41|S|100|3.445000||
B|SLV|20250916|14:25:41|S|1292|38.535000||
B|WIX|20250916|14:25:41|S|1|180.970000||
B|C|20250916|14:25:42|S|100|100.640000||
B|GLDM|20250916|14:25:42|S|5|73.010000||
B|QSI|20250916|14:25:42|S|4884|1.290000||
B|SYNA|20250916|14:25:42|S|20|72.480000||
B|APVO|20250916|14:25:43|S|100|1.540000||
B|ENPH|20250916|14:25:43|S|12|39.150000||
B|IWM|20250916|14:25:43|S|100|237.799300||
B|TSLA|20250916|14:25:43|S|100|419.874000||
B|TSLL|20250916|14:25:43|S|200|19.105000||
B|MSTR|20250916|14:25:44|S|13|332.390000||
B|CRC|20250916|14:25:45|S|200|56.255000||
B|GORV|20250916|14:25:45|S|100|4.440000||
B|ACLX|20250916|14:25:46|S|20|77.350000||
B|ARQQ|20250916|14:25:46|S|1|33.100000||
B|CODX|20250916|14:25:47|S|456|0.586100||
B|PCG|20250916|14:25:47|S|200|14.905000||
B|RKLB|20250916|14:25:48|S|34|47.490000||
B|ZS|20250916|14:25:48|S|3|281.952600||
B|ZS|20250916|14:25:48|S|3|281.952600||
B|ZS|20250916|14:25:48|S|200|281.952600||
B|KGC|20250916|14:25:49|S|100|22.785000||
B|PCG|20250916|14:25:49|S|5|14.900000||
B|TDW|20250916|14:25:49|S|50|57.590000||
B|ZS|20250916|14:25:49|S|100|282.278700||
B|AVGO|20250916|14:25:50|S|47|360.087800||
B|HOND|20250916|14:25:51|S|300|12.595000||
B|PI|20250916|14:25:51|S|100|191.760000||
B|SPYI|20250916|14:25:51|S|150|52.325000||
B|VALE|20250916|14:25:51|S|184|10.875000||
B|LDI|20250916|14:25:52|S|100|4.435000||
B|ORCL|20250916|14:25:52|S|100|305.298300||
B|RITM|20250916|14:25:52|S|1|12.319300||
B|CCJ|20250916|14:25:53|S|5|80.348800||
B|DDOG|20250916|14:25:53|S|11|134.930000||
B|TSLA|20250916|14:25:54|S|30|420.138600||
B|BMNR|20250916|14:25:55|S|100|55.160000||
B|OPEN|20250916|14:25:55|S|400|9.025000||
B|SOXL|20250916|14:25:55|S|100|30.350000||
B|GORV|20250916|14:25:56|S|200|4.430000||
B|IBIT|20250916|14:25:56|S|400|66.325000||
B|KGC|20250916|14:25:56|S|100|22.785000||
B|PSKY|20250916|14:25:56|S|56|17.750000||
B|MSOS|20250916|14:25:57|S|100|4.335000||
B|BNR|20250916|14:25:58|S|10|8.530000||
B|F|20250916|14:25:58|S|2|11.600000||
B|RXRX|20250916|14:25:58|S|2688|4.841500||
B|TSLA|20250916|14:25:58|S|5|420.108300||
B|VTI|20250916|14:25:58|S|1|325.543900||
B|VWO|20250916|14:25:58|S|300|54.210000||
B|CLSK|20250916|14:25:59|S|200|10.929300||
B|DNN|20250916|14:25:59|S|3000|2.495000||
B|SBUX|20250916|14:25:59|S|5|84.295000||
B|TSLA|20250916|14:25:59|S|10|420.072400||
B|DFDV|20250916|14:26:00|S|30|18.220000||
B|GORV|20250916|14:26:00|S|10|4.650000||
B|MSTR|20250916|14:26:00|S|100|332.310000||
B|NVO|20250916|14:26:00|S|178|57.135000||
B|TSLA|20250916|14:26:00|S|30|420.078600||
B|AMD|20250916|14:26:02|S|27|160.330000||
B|CRWV|20250916|14:26:02|S|1|117.945000||
B|DLTR|20250916|14:26:02|S|20|95.430900||
B|AVGO|20250916|14:26:03|S|10|360.000000||
B|BBY|20250916|14:26:04|S|1|73.850000||
B|ENPH|20250916|14:26:04|S|200|39.143200||
B|IAU|20250916|14:26:04|S|13|69.509300||
B|IDCC|20250916|14:26:04|S|10|321.040000||
B|SQQQ|20250916|14:26:04|S|100|16.185000||
B|ZONE|20250916|14:26:04|S|400|2.655000||
B|LUV|20250916|14:26:05|S|100|31.525000||
B|OXY|20250916|14:26:05|S|20|47.735000||
B|PLTR|20250916|14:26:05|S|695|170.329700||
B|TSLL|20250916|14:26:05|S|60|19.125000||
B|VIOO|20250916|14:26:05|S|76|109.381000||
B|ZTO|20250916|14:26:05|S|3|19.380000||
B|ZTO|20250916|14:26:05|S|7|19.380000||
B|QSG|20250916|14:26:06|S|300|10.160000||
B|IONL|20250916|14:26:07|S|100|84.390000||
B|IONL|20250916|14:26:07|S|400|84.240000||
B|JDST|20250916|14:26:07|S|1|5.473500||
B|SNA|20250916|14:26:07|S|5|335.950000||
B|SUIG|20250916|14:26:07|S|100|4.170000||
B|TSLA|20250916|14:26:07|S|10|419.989900||
B|TSLA|20250916|14:26:07|S|175|420.040000||
B|INKT|20250916|14:26:09|S|100|14.680000||
B|UA|20250916|14:26:09|S|1000|4.785000||
B|BN|20250916|14:26:10|S|600|69.875000||
B|AFRM|20250916|14:26:11|S|300|90.000000||
B|CMCSA|20250916|14:26:11|S|3|32.325000||
B|HLI|20250916|14:26:11|S|8|202.360000||
B|YB|20250916|14:26:11|S|1|24.380000||
B|BABA|20250916|14:26:12|S|100|161.980000||
B|SRRK|20250916|14:26:12|S|200|32.590000||
B|TGT|20250916|14:26:12|S|12|89.320000||
B|XLY|20250916|14:26:13|S|1|242.085000||
B|JD|20250916|14:26:14|S|11|34.839300||
B|NIO|20250916|14:26:14|S|200|7.045000||
B|AMZN|20250916|14:26:15|S|5|234.929300||
B|TSLA|20250916|14:26:15|S|70|420.000000||
B|XLB|20250916|14:26:16|S|1|90.735000||
B|GORV|20250916|14:26:17|S|25|4.610000||
B|NIO|20250916|14:26:17|S|3|7.045000||
B|MU|20250916|14:26:18|S|100|157.980000||
B|RR|20250916|14:26:18|S|10|3.905000||
B|META|20250916|14:26:19|S|4|771.150000||
B|TDW|20250916|14:26:19|S|100|57.577800||
B|WSO|20250916|14:26:19|S|6|390.720000||
B|ARMK|20250916|14:26:20|S|17|37.600000||
B|NVDA|20250916|14:26:20|S|25|174.935000||
B|TLTW|20250916|14:26:20|S|1|23.310000||
B|AI|20250916|14:26:21|S|20|17.359300||
B|GPUS|20250916|14:26:21|S|100|0.386400||
B|MIDD|20250916|14:26:21|S|7|133.990000||
B|AMZN|20250916|14:26:22|S|50|234.959000||
B|SOXL|20250916|14:26:22|S|500|30.340700||
B|TURB|20250916|14:26:22|S|13|12.660000||
B|TURB|20250916|14:26:22|S|600|12.600000||
B|IONQ|20250916|14:26:23|S|1|60.838800||
B|RIVN|20250916|14:26:23|S|100|14.502500||
B|UNH|20250916|14:26:23|S|3|341.230000||
B|WBTN|20250916|14:26:23|S|20|20.580000||
B|Z|20250916|14:26:23|S|100|88.430000||
B|Z|20250916|14:26:23|S|100|88.430000||
B|BIDU|20250916|14:26:24|S|90|124.435000||
B|CGCB|20250916|14:26:24|S|1820|26.779900||
B|KO|20250916|14:26:24|S|6|66.389300||
B|WOLF|20250916|14:26:24|S|100|2.600000||
B|ANF|20250916|14:26:25|S|70|85.640000||
B|JD|20250916|14:26:25|S|50|34.858400||
B|AVAV|20250916|14:26:26|S|5|262.920000||
B|DHI|20250916|14:26:26|S|19|171.545000||
B|EOG|20250916|14:26:26|S|7|121.110000||
B|MSI|20250916|14:26:26|S|2|475.995000||
B|NVO|20250916|14:26:26|S|20|57.070000||
B|MRVL|20250916|14:26:27|S|50|69.045000||
B|TGT|20250916|14:26:27|S|61|89.310000||
B|UUUU|20250916|14:26:27|S|200|13.345000||
B|HIMZ|20250916|14:26:28|S|100|18.430000||
B|HIMZ|20250916|14:26:28|S|300|18.430000||
B|INTC|20250916|14:26:28|S|89|25.185000||
B|INTC|20250916|14:26:28|S|100|25.185000||
B|INTC|20250916|14:26:28|S|400|25.185000||
B|MGC|20250916|14:26:28|S|70|242.000000||
B|TSLA|20250916|14:26:28|S|5|419.907300||
B|CL|20250916|14:26:29|S|3|81.879300||
B|EWJ|20250916|14:26:30|S|1|81.385000||
B|GEMI|20250916|14:26:30|S|100|28.805000||
B|LION|20250916|14:26:30|S|500|7.115000||
B|SOLT|20250916|14:26:30|E|70|31.424000||
B|BIDU|20250916|14:26:31|S|2|124.430000||
B|GORV|20250916|14:26:31|S|200|5.340000||
B|JD|20250916|14:26:31|S|2000|34.880000||
B|NOK|20250916|14:26:32|S|1000|4.599900||
B|NVO|20250916|14:26:32|S|500|57.079300||
B|OPEN|20250916|14:26:32|S|7|8.997500||
B|AMCR|20250916|14:26:33|S|3|8.379900||
B|AMZN|20250916|14:26:33|S|20|234.954900||
B|MSTR|20250916|14:26:33|S|20|332.310000||
B|SBUX|20250916|14:26:33|S|1|84.332000||
B|ITA|20250916|14:26:34|S|144|202.629600||
B|PDD|20250916|14:26:34|S|100|129.898600||
B|PDD|20250916|14:26:34|S|100|129.910000||
B|VIST|20250916|14:26:34|S|292|36.541400||
B|AMZN|20250916|14:26:35|S|118|234.989000||
B|AMZN|20250916|14:26:35|S|300|234.987200||
B|LITE|20250916|14:26:35|S|100|170.770000||
B|BITO|20250916|14:26:36|S|3|20.119300||
B|BREA|20250916|14:26:36|S|33|9.090000||
B|HYG|20250916|14:26:36|S|42|81.155000||
B|PDD|20250916|14:26:36|S|200|129.910000||
B|GORV|20250916|14:26:38|S|100|5.340000||
B|GRAB|20250916|14:26:38|S|47|6.390000||
B|LTBR|20250916|14:26:38|S|70|15.100000||
B|SBET|20250916|14:26:38|S|15|16.675000||
B|SDM|20250916|14:26:38|S|200|12.030000||
B|AMCR|20250916|14:26:39|S|100|8.380000||
B|HON|20250916|14:26:39|S|50|212.030000||
B|AVGO|20250916|14:26:40|S|4|359.867800||
B|GORV|20250916|14:26:40|S|25|5.186800||
B|IBKR|20250916|14:26:40|S|11|62.320000||
B|JEPI|20250916|14:26:40|S|45|56.755000||
B|JNJ|20250916|14:26:40|S|100|176.185000||
B|JD|20250916|14:26:41|S|2000|34.850000||
B|WBD|20250916|14:26:41|S|100|18.145000||
B|WIT|20250916|14:26:41|S|1300|2.780000||
B|XYZ|20250916|14:26:41|S|15|75.910000||
B|GORV|20250916|14:26:42|S|5|5.190000||
B|GORV|20250916|14:26:42|S|100|5.190000||
B|INTC|20250916|14:26:42|S|111|25.185000||
B|JD|20250916|14:26:42|S|2000|34.860000||
B|HIMZ|20250916|14:26:43|S|10|18.420000||
B|RCAT|20250916|14:26:43|S|900|10.645000||
B|WSO|20250916|14:26:43|S|1|391.435000||
B|PDD|20250916|14:26:44|S|100|129.940000||
B|TECK|20250916|14:26:44|S|50|40.559000||
B|GORV|20250916|14:26:45|S|25|5.170000||
B|HRZN|20250916|14:26:45|S|100|6.655000||
B|AAPL|20250916|14:26:46|S|90|238.829000||
B|TTD|20250916|14:26:46|S|10|45.050000||
B|VST|20250916|14:26:46|S|2|208.360000||
B|BITF|20250916|14:26:47|S|15|2.795000||
B|BMNR|20250916|14:26:47|S|100|55.310000||
B|NVDA|20250916|14:26:47|S|146|174.965000||
B|SBET|20250916|14:26:47|S|300|16.675000||
B|TGS|20250916|14:26:47|S|141|22.240000||
B|TSLA|20250916|14:26:47|S|50|419.760000||
B|BLIV|20250916|14:26:48|S|1|3.800000||
B|GOOGL|20250916|14:26:48|S|200|251.925000||
B|LION|20250916|14:26:48|S|1300|7.120000||
B|MDWD|20250916|14:26:48|S|200|17.170000||
B|RIVN|20250916|14:26:48|S|600|14.505000||
B|UNH|20250916|14:26:48|S|11|341.322200||
B|BMNR|20250916|14:26:49|S|20|55.480000||
B|BMNR|20250916|14:26:49|S|300|55.460000||
B|GPRK|20250916|14:26:50|S|900|6.560000||
B|MIDD|20250916|14:26:50|S|1|134.040000||
B|ORCL|20250916|14:26:50|S|100|305.522000||
B|SNA|20250916|14:26:50|S|1|335.950000||
B|TSLA|20250916|14:26:50|S|25|419.878300||
B|TW|20250916|14:26:50|S|4|117.275000||
B|ZS|20250916|14:26:50|S|4|282.462000||
B|ZS|20250916|14:26:50|S|6|282.462000||
B|ZS|20250916|14:26:50|S|30|282.462000||
B|CMG|20250916|14:26:51|S|40|39.345000||
B|HROW|20250916|14:26:52|S|23|42.670000||
B|ZS|20250916|14:26:52|S|3|282.096100||
B|GORV|20250916|14:26:53|S|3|5.250000||
B|INTC|20250916|14:26:53|S|98|25.185000||
B|HL|20250916|14:26:54|S|300|11.375000||
B|MCHP|20250916|14:26:54|S|100|64.125000||
B|CMG|20250916|14:26:55|S|100|39.345000||
B|GORV|20250916|14:26:55|S|13|5.250000||
B|PYPL|20250916|14:26:55|S|400|66.975000||
B|BMNR|20250916|14:26:56|S|15|55.445000||
B|IBIT|20250916|14:26:56|S|1|66.275000||
B|KSS|20250916|14:26:56|S|100|16.415000||
B|BMNR|20250916|14:26:57|S|100|55.445000||
B|GLD|20250916|14:26:57|S|1|339.517500||
B|IBDU|20250916|14:26:57|S|84|23.545100||
B|BMNR|20250916|14:26:59|S|100|55.460000||
B|BMNR|20250916|14:26:59|S|100|55.460000||
B|APVO|20250916|14:27:00|S|100|1.540000||
B|CONL|20250916|14:27:00|S|15|35.580000||
B|GOOGL|20250916|14:27:00|S|3|251.995000||
B|GOOGL|20250916|14:27:00|S|3|251.995000||
B|MORN|20250916|14:27:00|S|10|247.240000||
B|SMCI|20250916|14:27:00|S|25|44.635000||
B|SNA|20250916|14:27:00|S|1|336.050000||
B|SOXL|20250916|14:27:00|S|400|30.340000||
B|FTNT|20250916|14:27:01|S|2|79.780000||
B|TSLA|20250916|14:27:01|S|1|419.878000||
B|UNH|20250916|14:27:01|S|10|341.275000||
B|VRNT|20250916|14:27:01|S|67|20.320000||
B|CRM|20250916|14:27:02|S|1699|239.679900||
B|FXI|20250916|14:27:02|S|102|41.055000||
B|IBIT|20250916|14:27:02|S|1|66.275000||
B|NVDA|20250916|14:27:02|S|20|174.945000||
B|MSTR|20250916|14:27:03|S|2|332.125000||
B|TLT|20250916|14:27:03|S|1|90.409300||
B|FSK|20250916|14:27:04|S|100|16.899300||
B|TQQQ|20250916|14:27:04|S|2|99.045000||
B|TSLA|20250916|14:27:04|S|100|419.877800||
B|INTC|20250916|14:27:05|S|100|25.185000||
B|INTC|20250916|14:27:05|S|200|25.185000||
B|INTC|20250916|14:27:05|S|300|25.185000||
B|IONQ|20250916|14:27:05|S|16|60.840000||
B|ONB|20250916|14:27:05|S|2|21.865500||
B|ORCL|20250916|14:27:05|S|75|305.510000||
B|ORCL|20250916|14:27:05|S|100|305.510000||
B|APVO|20250916|14:27:06|S|600|1.550000||
B|BMNR|20250916|14:27:06|S|50|55.470000||
B|GORV|20250916|14:27:06|S|50|4.980000||
B|RZLV|20250916|14:27:06|S|100|7.585000||
B|SLV|20250916|14:27:06|S|20|38.540000||
B|RNA|20250916|14:27:07|S|20|41.275000||
B|AXP|20250916|14:27:08|S|2|327.180000||
B|GORV|20250916|14:27:08|S|5|4.956700||
B|GORV|20250916|14:27:08|S|100|4.990000||
B|GORV|20250916|14:27:08|S|200|4.980000||
B|GORV|20250916|14:27:09|S|100|4.950000||
B|GES|20250916|14:27:10|S|20|16.695000||
B|GORV|20250916|14:27:10|S|200|4.970000||
B|JD|20250916|14:27:10|S|50|34.868400||
B|CCJ|20250916|14:27:11|S|100|80.418800||
B|TMDX|20250916|14:27:11|S|8|116.970000||
B|TURB|20250916|14:27:11|S|130|12.570000||
B|ZS|20250916|14:27:11|S|2|282.099400||
B|LITE|20250916|14:27:12|S|100|170.730000||
B|PFE|20250916|14:27:12|S|200|23.895000||
B|TURB|20250916|14:27:12|S|500|12.577300||
B|MDWD|20250916|14:27:13|S|26|17.200000||
B|OXY|20250916|14:27:13|S|100|47.720000||
B|ZS|20250916|14:27:13|S|100|282.680000||
B|JBSS|20250916|14:27:14|S|1|64.050000||
B|KGC|20250916|14:27:14|S|200|22.805000||
B|PODD|20250916|14:27:14|S|1|336.130000||
B|VIST|20250916|14:27:14|S|40|36.470000||
B|ZS|20250916|14:27:14|S|6|282.462400||
B|BMNR|20250916|14:27:15|S|100|55.620000||
B|FGI|20250916|14:27:15|S|16|8.570000||
B|IQLT|20250916|14:27:15|S|33|44.135000||
B|KO|20250916|14:27:15|S|1|66.349300||
B|Z|20250916|14:27:15|S|100|88.435000||
B|QCOM|20250916|14:27:16|S|7|164.010000||
B|TSLA|20250916|14:27:16|S|100|419.565000||
B|ZS|20250916|14:27:16|S|8|282.111100||
B|MANU|20250916|14:27:17|S|40|16.330000||
B|OSCR|20250916|14:27:17|S|100|18.005000||
B|RH|20250916|14:27:17|S|100|227.170000||
B|SNA|20250916|14:27:17|S|4|336.050000||
B|APP|20250916|14:27:18|S|30|600.740000||
B|BB|20250916|14:27:18|S|11|4.005000||
B|BMNR|20250916|14:27:18|S|20|55.600000||
B|BMNR|20250916|14:27:18|S|100|55.570000||
B|GORV|20250916|14:27:18|S|50|5.070000||
B|NBIS|20250916|14:27:18|S|5|89.425000||
B|BMNR|20250916|14:27:19|S|40|55.595000||
B|EMR|20250916|14:27:19|S|50|128.460000||
B|GORV|20250916|14:27:19|S|50|4.980000||
B|SLB|20250916|14:27:20|S|10|35.425000||
B|AAL|20250916|14:27:21|S|100|12.425000||
B|BMNR|20250916|14:27:21|S|1000|55.585000||
B|GORV|20250916|14:27:21|S|200|4.880000||
B|MSTR|20250916|14:27:21|S|192|332.110000||
B|POR|20250916|14:27:21|S|500|41.970000||
B|SOFI|20250916|14:27:21|S|1|27.319300||
B|SPYG|20250916|14:27:21|S|1|103.819300||
B|TSLA|20250916|14:27:21|S|2|419.612200||
B|TSLA|20250916|14:27:21|S|300|419.560000||
B|ALK|20250916|14:27:22|S|100|58.160000||
B|ANET|20250916|14:27:22|S|40|141.640000||
B|ANET|20250916|14:27:22|S|100|141.630000||
B|BMNR|20250916|14:27:22|S|12|55.600000||
B|SPY|20250916|14:27:22|S|200|660.194900||
B|BABA|20250916|14:27:23|S|100|161.938800||
B|QYLD|20250916|14:27:23|S|103|17.005000||
B|Z|20250916|14:27:23|S|100|88.467000||
B|ABNB|20250916|14:27:24|S|100|121.090000||
B|AMTD|20250916|14:27:24|S|100|1.300000||
B|IBIT|20250916|14:27:24|S|900|66.265000||
B|ON|20250916|14:27:24|S|3|49.025000||
B|BMNR|20250916|14:27:25|S|500|55.585000||
B|BABA|20250916|14:27:26|S|4|161.960000||
B|FIG|20250916|14:27:26|S|5|53.159500||
B|OXY|20250916|14:27:26|S|100|47.735000||
B|Z|20250916|14:27:26|S|100|88.425000||
B|ZM|20250916|14:27:26|S|1|85.190000||
B|CCJ|20250916|14:27:27|S|200|80.360000||
B|CCJ|20250916|14:27:27|S|500|80.360000||
B|SID|20250916|14:27:27|S|1664|1.515000||
B|Z|20250916|14:27:27|S|3|88.451700||
B|Z|20250916|14:27:27|S|8|88.436500||
B|KD|20250916|14:27:28|S|40|31.460000||
B|VRT|20250916|14:27:28|S|5|135.660000||
B|DFDV|20250916|14:27:29|S|100|18.160000||
B|GEMI|20250916|14:27:29|S|1000|28.725000||
B|HOOD|20250916|14:27:29|S|100|117.390000||
B|KGEI|20250916|14:27:29|S|300|5.690000||
B|LULU|20250916|14:27:29|S|6|161.525000||
B|BIL|20250916|14:27:30|S|143|91.625000||
B|DGLY|20250916|14:27:30|S|30|2.025000||
B|NVDA|20250916|14:27:30|S|5|174.909900||
B|KGC|20250916|14:27:31|S|100|22.805000||
B|RSSL|20250916|14:27:31|S|100|93.700000||
B|YSXT|20250916|14:27:32|S|9|2.700000||
B|AMAT|20250916|14:27:33|S|2|173.305000||
B|DAY|20250916|14:27:33|S|10|69.045000||
B|TSLA|20250916|14:27:33|S|100|419.540000||
B|VMEO|20250916|14:27:33|S|100|7.725000||
B|QS|20250916|14:27:34|S|100|10.095000||
B|TSLA|20250916|14:27:34|S|141|419.507100||
B|CART|20250916|14:27:35|S|100|46.060000||
B|FGI|20250916|14:27:35|S|100|8.480000||
B|GAP|20250916|14:27:35|S|44|22.579300||
B|GEMI|20250916|14:27:35|S|5|28.725000||
B|TSLA|20250916|14:27:35|S|10|419.480000||
B|IBIT|20250916|14:27:36|S|1|66.225000||
B|JD|20250916|14:27:36|S|105|34.859300||
B|TURB|20250916|14:27:36|S|300|12.530000||
B|OPEN|20250916|14:27:37|S|260|9.030000||
B|RGTI|20250916|14:27:37|S|100|19.785000||
B|BIDU|20250916|14:27:38|S|1|124.385000||
B|SPXL|20250916|14:27:38|S|80|205.869000||
B|SBET|20250916|14:27:40|S|700|16.695000||
B|ALGN|20250916|14:27:41|S|15|132.380000||
B|BOIL|20250916|14:27:41|S|33|30.534500||
B|MELI|20250916|14:27:41|S|11|2371.430000||
B|SPYG|20250916|14:27:41|S|1|103.817500||
B|OMDA|20250916|14:27:42|S|20|22.840000||
B|PI|20250916|14:27:42|S|200|191.730000||
B|PODD|20250916|14:27:42|S|100|336.030000||
B|ZS|20250916|14:27:42|S|2|282.393800||
B|ZTS|20250916|14:27:42|S|14|147.214900||
B|AVGO|20250916|14:27:43|S|100|359.976000||
B|BABA|20250916|14:27:43|S|50|161.975100||
B|HOOD|20250916|14:27:43|S|200|117.350000||
B|TSLA|20250916|14:27:43|S|200|419.510000||
B|GAP|20250916|14:27:44|S|100|22.579300||
B|IBIT|20250916|14:27:44|S|3|66.215000||
B|OPEN|20250916|14:27:44|S|100|9.025000||
B|BMNR|20250916|14:27:45|S|25|55.465000||
B|BMNR|20250916|14:27:45|S|200|55.465000||
B|JPST|20250916|14:27:45|S|1|50.699300||
B|NKE|20250916|14:27:45|S|100|72.545000||
B|QQQ|20250916|14:27:46|S|4|591.320000||
B|SCHD|20250916|14:27:46|S|2|27.395000||
B|TNXP|20250916|14:27:46|S|20|27.310000||
B|GORV|20250916|14:27:47|S|100|5.040000||
B|BMNR|20250916|14:27:48|S|25|55.435000||
B|VOO|20250916|14:27:48|S|1|606.940000||
B|VZ|20250916|14:27:49|S|2|43.669300||
B|BTU|20250916|14:27:50|S|100|20.180700||
B|ADBE|20250916|14:27:51|S|1|352.210000||
B|SF|20250916|14:27:51|S|10|112.550000||
B|TSLA|20250916|14:27:51|S|50|419.575000||
B|QNTM|20250916|14:27:52|S|5|16.817000||
B|XOM|20250916|14:27:52|S|8802|115.125000||
B|ASND|20250916|14:27:53|S|10|194.910000||
B|CLS|20250916|14:27:54|S|100|253.910000||
B|FDL|20250916|14:27:54|S|3|43.605000||
B|ULTY|20250916|14:27:55|S|65|5.620000||
B|DOCU|20250916|14:27:56|S|6|82.500000||
B|NVDL|20250916|14:27:56|S|3|83.140000||
B|KMB|20250916|14:27:57|S|1|124.687600||
B|CIFR|20250916|14:27:58|S|29|11.385000||
B|EVRG|20250916|14:27:58|S|100|71.575000||
B|DAR|20250916|14:27:59|S|100|34.360000||
B|LDI|20250916|14:27:59|S|200|4.454600||
B|MSFT|20250916|14:27:59|S|10|511.561700||
B|RIVN|20250916|14:27:59|S|100|14.515000||
B|UBER|20250916|14:27:59|S|10|98.125000||
B|APVO|20250916|14:28:00|S|100|1.592000||
B|APVO|20250916|14:28:00|S|600|1.590000||
B|ORCL|20250916|14:28:00|S|20|305.595300||
B|ORCL|20250916|14:28:00|S|99|305.515000||
B|SPY|20250916|14:28:00|S|5|660.160700||
B|SPY|20250916|14:28:02|S|100|660.165000||
B|Z|20250916|14:28:02|S|13|88.441100||
B|EVR|20250916|14:28:03|S|10|344.250000||
B|HIMS|20250916|14:28:03|S|500|50.440000||
B|TTAN|20250916|14:28:03|S|10|116.910000||
B|ENTG|20250916|14:28:04|S|10|91.240000||
B|HIMS|20250916|14:28:04|S|4|50.437000||
B|BABA|20250916|14:28:05|S|100|161.938800||
B|LAES|20250916|14:28:05|S|60|3.375000||
B|WBTN|20250916|14:28:05|S|300|20.550000||
B|AI|20250916|14:28:06|S|4|17.405000||
B|AVGO|20250916|14:28:06|S|100|360.015000||
B|DHI|20250916|14:28:06|S|10|171.528600||
B|BB|20250916|14:28:07|S|13|4.015000||
B|MSFT|20250916|14:28:07|S|10|511.541200||
B|PLUG|20250916|14:28:07|S|500|1.665000||
B|FGI|20250916|14:28:08|S|100|8.490000||
B|MSTR|20250916|14:28:08|S|2|331.860000||
B|EME|20250916|14:28:09|S|32|617.445500||
B|MCHP|20250916|14:28:09|S|100|64.115000||
B|SCHX|20250916|14:28:09|S|75|26.149900||
B|SMCI|20250916|14:28:09|S|400|44.650000||
B|GORV|20250916|14:28:10|S|75|4.940000||
B|MSTR|20250916|14:28:10|S|1|331.860000||
B|ORCX|20250916|14:28:10|S|300|47.890000||
B|CRESY|20250916|14:28:11|S|300|8.810000||
B|TSLA|20250916|14:28:11|S|400|419.385000||
B|CRESY|20250916|14:28:12|S|100|8.800000||
B|CRESY|20250916|14:28:12|S|100|8.800000||
B|DHR|20250916|14:28:12|S|109|190.052500||
B|FTAI|20250916|14:28:12|S|3|173.010000||
B|KWEB|20250916|14:28:12|S|120|41.499900||
B|TSLA|20250916|14:28:12|S|25|419.360000||
B|CRESY|20250916|14:28:13|S|100|8.780000||
B|CRESY|20250916|14:28:13|S|100|8.780000||
B|RGTU|20250916|14:28:13|S|100|66.230000||
B|TSLA|20250916|14:28:13|S|100|419.450000||
B|UWMC|20250916|14:28:13|S|200|6.675000||
B|BMNR|20250916|14:28:14|S|5|55.435000||
B|CRCL|20250916|14:28:14|S|20|136.470000||
B|GLDM|20250916|14:28:14|S|70|73.029300||
B|GORV|20250916|14:28:14|S|100|4.940000||
B|MSFT|20250916|14:28:15|S|10|511.570000||
B|FLIN|20250916|14:28:16|S|2000|38.630000||
B|KTOS|20250916|14:28:16|S|100|75.492000||
B|UNH|20250916|14:28:16|S|1|341.322500||
B|EPAM|20250916|14:28:17|S|100|154.000000||
B|RDDT|20250916|14:28:17|S|60|267.490000||
B|RDDT|20250916|14:28:17|S|100|267.420000||
B|RDDT|20250916|14:28:17|S|200|267.390000||
B|TNA|20250916|14:28:17|S|400|43.275000||
B|AVAV|20250916|14:28:18|S|300|262.440000||
B|MRVL|20250916|14:28:18|S|120|69.040700||
B|ZS|20250916|14:28:18|S|3|282.575900||
B|AG|20250916|14:28:19|S|50|10.475000||
B|AMCR|20250916|14:28:19|S|90|8.375000||
B|CMCO|20250916|14:28:19|S|14|14.888200||
B|GUSH|20250916|14:28:19|S|100|24.840000||
B|PODD|20250916|14:28:19|S|5|336.110000||
B|PYPL|20250916|14:28:19|S|10|66.980000||
B|BEPC|20250916|14:28:20|S|57|34.430000||
B|MSFT|20250916|14:28:20|S|10|511.530900||
B|RGTU|20250916|14:28:20|S|300|66.250000||
B|SBET|20250916|14:28:20|S|400|16.675000||
B|FXI|20250916|14:28:21|S|5|41.055000||
B|MP|20250916|14:28:21|S|1|66.435000||
B|HPQ|20250916|14:28:22|S|100|27.745000||
B|KGC|20250916|14:28:23|S|20|22.790000||
B|PAAS|20250916|14:28:23|S|300|36.147500||
B|GORV|20250916|14:28:24|S|90|4.970000||
B|TQQQ|20250916|14:28:24|S|1000|98.992500||
B|JPIE|20250916|14:28:25|S|45|46.515000||
B|RCAT|20250916|14:28:25|S|45|10.665000||
B|SCHD|20250916|14:28:25|S|105|27.390000||
B|WULF|20250916|14:28:26|S|50|10.675000||
B|FSLR|20250916|14:28:27|S|5|207.310000||
B|BBAI|20250916|14:28:28|S|100|5.825000||
B|TSM|20250916|14:28:28|S|13|262.900000||
B|ZM|20250916|14:28:28|S|1|85.180000||
B|ETHA|20250916|14:28:29|S|500|33.930000||
B|ETHA|20250916|14:28:29|S|8400|33.930000||
B|IONQ|20250916|14:28:29|S|1|60.818600||
B|TSM|20250916|14:28:29|S|8|262.927300||
B|HOOD|20250916|14:28:30|S|1|117.265000||
B|GORV|20250916|14:28:31|S|200|4.932600||
B|TSLA|20250916|14:28:31|S|2|419.440000||
B|TSLA|20250916|14:28:31|S|25|419.450000||
B|AI|20250916|14:28:32|S|22|17.393500||
B|GORV|20250916|14:28:33|S|10|4.950000||
B|ZS|20250916|14:28:33|S|2|282.426700||
B|ZS|20250916|14:28:33|S|3|282.426700||
B|ZS|20250916|14:28:33|S|4|282.426700||
B|SCHD|20250916|14:28:34|S|1|27.400000||
B|FSLR|20250916|14:28:36|S|33|207.390000||
B|INTU|20250916|14:28:36|S|1|647.980000||
B|LGO|20250916|14:28:36|S|900|1.740000||
B|ASML|20250916|14:28:37|S|200|876.650000||
B|NEGG|20250916|14:28:37|S|34|43.980000||
B|WDC|20250916|14:28:37|S|79|103.060000||
B|ZIM|20250916|14:28:37|S|300|14.745000||
B|WULF|20250916|14:28:38|S|100|10.675000||
B|CAT|20250916|14:28:39|S|4|438.710000||
B|FNV|20250916|14:28:39|S|200|202.380000||
B|NVDA|20250916|14:28:39|S|300|174.875000||
B|AMD|20250916|14:28:40|S|293|160.300000||
B|GLD|20250916|14:28:40|S|1|339.519300||
B|BABA|20250916|14:28:41|S|100|161.829000||
B|BAC|20250916|14:28:41|S|10|50.825000||
B|GORV|20250916|14:28:41|S|55|4.910000||
B|SU|20250916|14:28:41|S|4|43.285000||
B|GME|20250916|14:28:42|S|11|26.197500||
B|RR|20250916|14:28:42|S|100|3.890000||
B|CMG|20250916|14:28:43|S|100|39.355000||
B|GORV|20250916|14:28:43|S|50|4.910000||
B|IBIT|20250916|14:28:43|S|700|66.195000||
B|XOM|20250916|14:28:43|S|10|115.060000||
B|KGC|20250916|14:28:44|S|100|22.785000||
B|UNH|20250916|14:28:44|S|2|341.295000||
B|AMZN|20250916|14:28:45|S|3|234.919000||
B|KLAC|20250916|14:28:45|S|1|986.505000||
B|KO|20250916|14:28:45|S|6|66.335000||
B|MCHP|20250916|14:28:45|S|100|64.105000||
B|XLE|20250916|14:28:46|S|33|89.885000||
B|ZTS|20250916|14:28:46|S|7|147.340900||
B|UBER|20250916|14:28:48|S|8|98.070000||
B|GDXY|20250916|14:28:49|S|10|16.325000||
B|MSFT|20250916|14:28:49|S|1|511.469600||
B|SNTG|20250916|14:28:49|S|7|2.960000||
B|ANGX|20250916|14:28:50|E|25|13.596800||
B|JOBY|20250916|14:28:50|S|1|14.155000||
B|STKE|20250916|14:28:50|S|50|6.420000||
B|MBLY|20250916|14:28:51|S|800|13.745000||
B|ZS|20250916|14:28:51|S|3|282.535100||
B|BMNR|20250916|14:28:52|S|60|55.530000||
B|ZS|20250916|14:28:52|S|5|282.535100||
B|DNA|20250916|14:28:53|S|300|10.420000||
B|SBUX|20250916|14:28:53|S|10|84.310000||
B|USAR|20250916|14:28:53|S|3|14.860000||
B|BABA|20250916|14:28:54|S|100|161.895000||
B|AAPL|20250916|14:28:55|S|100|238.910000||
B|ABTC|20250916|14:28:55|S|100|7.705000||
B|GD|20250916|14:28:55|S|4|328.543500||
B|NVDA|20250916|14:28:55|S|30|174.835000||
B|SOFI|20250916|14:28:56|S|18|27.300000||
B|BMNR|20250916|14:28:57|S|100|55.485000||
B|CL|20250916|14:28:57|S|5|81.859300||
B|ZTO|20250916|14:28:57|S|5|19.390000||
B|ZTO|20250916|14:28:57|S|16|19.390000||
B|APLD|20250916|14:28:58|S|9|19.435000||
B|RR|20250916|14:28:58|S|2000|3.905000||
B|TSLW|20250916|14:28:58|S|2|39.250000||
B|WDAY|20250916|14:28:58|S|6|218.530000||
B|BABA|20250916|14:28:59|S|50|161.869900||
B|GROV|20250916|14:28:59|S|100|1.515000||
B|NVDA|20250916|14:28:59|S|12|174.835000||
B|PFE|20250916|14:28:59|S|100|23.909300||
B|RGTX|20250916|14:28:59|S|50|69.540000||
B|UUUU|20250916|14:28:59|S|200|13.345000||
B|ASML|20250916|14:29:00|S|179|876.650000||
B|LRCX|20250916|14:29:00|S|8|119.920000||
B|Z|20250916|14:29:00|S|100|88.400000||
B|Z|20250916|14:29:00|S|100|88.400000||
B|PGY|20250916|14:29:01|S|20|41.640000||
B|PONY|20250916|14:29:01|S|100|17.135000||
B|TDG|20250916|14:29:02|S|10|1287.290000||
B|AAPU|20250916|14:29:03|S|35|28.875000||
B|ENPH|20250916|14:29:03|S|400|39.190000||
B|EQT|20250916|14:29:03|S|87|48.880700||
B|IBIT|20250916|14:29:03|S|45|66.189900||
B|TSLA|20250916|14:29:03|S|20|419.070000||
B|UUUU|20250916|14:29:03|S|200|13.345000||
B|BMNR|20250916|14:29:04|S|20|55.490000||
B|HOOD|20250916|14:29:05|S|18|117.348800||
B|SPY|20250916|14:29:05|S|50|660.209300||
B|TURB|20250916|14:29:05|S|100|12.200000||
B|UUUU|20250916|14:29:05|S|200|13.345000||
B|CCJ|20250916|14:29:06|S|100|80.211200||
B|DENN|20250916|14:29:06|S|1600|5.150000||
B|FUL|20250916|14:29:06|S|1|61.720000||
B|NKE|20250916|14:29:06|S|2|72.545000||
B|NVDA|20250916|14:29:06|S|100|174.869300||
B|TSLL|20250916|14:29:06|S|1000|19.041900||
B|AMD|20250916|14:29:07|S|100|160.369000||
B|IONQ|20250916|14:29:07|S|600|60.840000||
B|QBTS|20250916|14:29:07|S|25|18.705000||
B|ROKU|20250916|14:29:07|S|100|97.470000||
B|U|20250916|14:29:07|S|60|46.909300||
B|BOXX|20250916|14:29:08|S|100|113.665000||
B|NIO|20250916|14:29:08|S|7|7.045000||
B|NVDA|20250916|14:29:08|S|5|174.865000||
B|ORCL|20250916|14:29:08|S|32|305.360000||
B|VKTX|20250916|14:29:08|S|100|23.719300||
B|ZEPP|20250916|14:29:08|S|20|45.550000||
B|BMNR|20250916|14:29:09|S|1000|55.470000||
B|SQQQ|20250916|14:29:09|S|1000|16.190000||
B|TQQQ|20250916|14:29:09|S|647|99.019300||
B|UUUU|20250916|14:29:09|S|200|13.345000||
B|AVAV|20250916|14:29:10|S|2|262.120000||
B|TURB|20250916|14:29:10|S|6|12.160000||
B|OPEN|20250916|14:29:11|S|400|8.980700||
B|ZTS|20250916|14:29:11|S|100|147.460000||
B|CRK|20250916|14:29:12|S|60|16.748800||
B|QQQM|20250916|14:29:12|S|41|243.435000||
B|RBRK|20250916|14:29:13|S|93|74.220000||
B|RBRK|20250916|14:29:13|S|175|74.220000||
B|TEM|20250916|14:29:13|S|2|86.900000||
B|NVDA|20250916|14:29:14|S|5|174.845000||
B|SNA|20250916|14:29:14|S|3|336.050000||
B|CWAN|20250916|14:29:15|S|130|19.115000||
B|QBTS|20250916|14:29:15|S|145|18.715000||
B|SYNA|20250916|14:29:15|S|29|72.510000||
B|GORV|20250916|14:29:16|S|200|4.580000||
B|SCHH|20250916|14:29:16|S|11|21.525000||
B|WBD|20250916|14:29:16|S|20|18.205000||
B|CCL|20250916|14:29:17|S|100|30.991200||
B|EWT|20250916|14:29:17|S|100|63.399900||
B|SLV|20250916|14:29:17|S|9|38.530000||
B|TSLA|20250916|14:29:17|S|1|418.998300||
B|BRK/B|20250916|14:29:18|S|10|490.323100||
B|HLI|20250916|14:29:18|S|4|202.360000||
B|IONQ|20250916|14:29:18|S|5|60.900000||
B|ORCL|20250916|14:29:18|S|80|305.360000||
B|WBTN|20250916|14:29:19|S|20|20.570000||
B|CMG|20250916|14:29:20|S|6|39.355000||
B|ICE|20250916|14:29:20|S|1|171.440000||
B|M|20250916|14:29:20|S|100|17.325000||
B|NOK|20250916|14:29:20|S|20|4.590000||
B|ZS|20250916|14:29:20|S|8|282.612000||
B|ASML|20250916|14:29:21|S|50|876.560000||
B|DXYZ|20250916|14:29:21|S|100|26.350000||
B|DXYZ|20250916|14:29:21|S|800|26.340000||
B|GLD|20250916|14:29:21|S|2|339.558200||
B|GORV|20250916|14:29:21|S|200|4.520000||
B|NKTR|20250916|14:29:21|S|20|49.850000||
B|SNDX|20250916|14:29:21|S|100|15.000000||
B|WBD|20250916|14:29:21|S|600|18.205000||
B|CIFR|20250916|14:29:22|S|29|11.385000||
B|CIFR|20250916|14:29:22|S|37|11.385000||
B|IMA|20250916|14:29:22|S|100|8.590000||
B|MP|20250916|14:29:22|S|50|66.405000||
B|WBD|20250916|14:29:22|S|100|18.205000||
B|DLTR|20250916|14:29:23|S|23|95.449800||
B|GORV|20250916|14:29:23|S|200|4.520000||
B|STRD|20250916|14:29:23|S|51|78.660000||
B|GOOGL|20250916|14:29:24|S|1|251.883500||
B|JBLU|20250916|14:29:24|S|20|5.005000||
B|PL|20250916|14:29:24|S|16|9.845000||
B|PL|20250916|14:29:24|S|40|9.845000||
B|PL|20250916|14:29:24|S|40|9.845000||
B|SOFI|20250916|14:29:24|S|14|27.295000||
B|TWST|20250916|14:29:24|S|45|26.740000||
B|ZS|20250916|14:29:24|S|4|282.542000||
B|STSS|20250916|14:29:25|S|100|8.390000||
B|AAOI|20250916|14:29:26|S|12|28.360000||
B|AAPL|20250916|14:29:26|S|10|238.959000||
B|GORV|20250916|14:29:27|S|30|4.500000||
B|NVDA|20250916|14:29:27|S|50|174.832500||
B|TNXP|20250916|14:29:27|S|20|27.345000||
B|ACHR|20250916|14:29:28|S|20|9.010700||
B|SO|20250916|14:29:28|S|1|91.823500||
B|SOXL|20250916|14:29:28|S|55|30.350000||
B|TIGR|20250916|14:29:28|S|200|10.835000||
B|AMAT|20250916|14:29:29|S|1|173.355000||
B|EXPE|20250916|14:29:29|S|100|224.214900||
B|GORV|20250916|14:29:29|S|200|4.570000||
B|BCS|20250916|14:29:30|S|89|20.669800||
B|ORCL|20250916|14:29:30|S|225|305.310000||
B|ORCL|20250916|14:29:30|S|600|305.320000||
B|TSLA|20250916|14:29:30|S|100|418.940000||
B|TSLA|20250916|14:29:30|S|200|418.930000||
B|WDC|20250916|14:29:30|S|10|103.050000||
B|AVGO|20250916|14:29:31|S|100|360.227800||
B|CANG|20250916|14:29:31|S|600|4.575000||
B|CONY|20250916|14:29:31|S|1|7.209900||
B|GLD|20250916|14:29:32|S|10|339.569300||
B|OSCR|20250916|14:29:32|S|100|18.055000||
B|SGOV|20250916|14:29:32|S|500|100.560000||
B|PVH|20250916|14:29:33|S|28|82.356800||
B|RIVN|20250916|14:29:33|S|100|14.525000||
B|SCCO|20250916|14:29:34|S|100|109.610000||
B|UNH|20250916|14:29:34|S|8|341.253200||
B|WOLF|20250916|14:29:34|S|2000|2.575000||
B|BMNR|20250916|14:29:35|S|400|55.440000||
B|MCHP|20250916|14:29:35|S|100|64.105000||
B|Z|20250916|14:29:35|S|25|88.413300||
B|GORV|20250916|14:29:36|S|10|4.490000||
B|HMY|20250916|14:29:36|S|100|15.057500||
B|LUV|20250916|14:29:36|S|100|31.505000||
B|BMNR|20250916|14:29:37|S|100|55.470000||
B|HTZ|20250916|14:29:37|S|200|6.073500||
B|SPY|20250916|14:29:37|S|2|660.183500||
B|AEO|20250916|14:29:38|S|100|19.785000||
B|NVDA|20250916|14:29:38|S|1|174.845000||
B|OSCR|20250916|14:29:38|S|800|18.055000||
B|GLW|20250916|14:29:39|S|100|78.245000||
B|SLV|20250916|14:29:39|S|15|38.540000||
B|TSLL|20250916|14:29:39|S|1|19.020000||
B|AVGO|20250916|14:29:40|S|21|360.195000||
B|UPS|20250916|14:29:40|S|12|85.155000||
B|CFR|20250916|14:29:41|S|20|124.940000||
B|DEFT|20250916|14:29:41|S|300|2.600000||
B|ACI|20250916|14:29:42|S|100|18.390000||
B|ARKW|20250916|14:29:42|S|10|166.570000||
B|CCJ|20250916|14:29:42|S|900|80.248600||
B|AVGO|20250916|14:29:43|S|85|360.195000||
B|GES|20250916|14:29:43|S|20|16.685000||
B|LGIH|20250916|14:29:43|S|20|59.000000||
B|MGC|20250916|14:29:43|S|50|241.989500||
B|TSLA|20250916|14:29:43|S|190|418.922200||
B|WBD|20250916|14:29:44|S|100|18.195000||
B|WFC|20250916|14:29:44|S|90|81.445000||
B|BIDU|20250916|14:29:45|S|3|124.220000||
B|META|20250916|14:29:45|S|8|772.420000||
B|ADBE|20250916|14:29:46|S|10|352.570000||
B|UUUU|20250916|14:29:46|S|121|13.345000||
B|CRK|20250916|14:29:47|S|200|16.768800||
B|WST|20250916|14:29:47|S|1|256.590000||
B|AAPL|20250916|14:29:48|S|125|239.019000||
B|ENPH|20250916|14:29:48|S|400|39.210700||
B|PODD|20250916|14:29:48|S|100|336.320000||
B|SAP|20250916|14:29:48|S|1|254.000000||
B|ZEPP|20250916|14:29:48|S|20|45.550000||
B|FXI|20250916|14:29:49|S|3|41.045000||
B|IONQ|20250916|14:29:49|S|164|60.875000||
B|MORN|20250916|14:29:49|S|10|247.290000||
B|PANW|20250916|14:29:49|S|10|201.565000||
B|GLD|20250916|14:29:50|S|4|339.579300||
B|GLD|20250916|14:29:50|S|6|339.579300||
B|MIDD|20250916|14:29:50|S|3|133.985000||
B|INTC|20250916|14:29:51|S|100|25.185000||
B|ADBE|20250916|14:29:52|S|5|352.570000||
B|JBLU|20250916|14:29:52|S|12|5.005000||
B|NDMO|20250916|14:29:52|S|100|10.410000||
B|NFE|20250916|14:29:52|S|40|1.860000||
B|GOOGL|20250916|14:29:53|S|1|251.886500||
B|MSTU|20250916|14:29:53|S|200|5.085000||
B|VWO|20250916|14:29:53|S|10|54.205000||
B|RGTI|20250916|14:29:54|S|100|19.875000||
B|RGTI|20250916|14:29:54|S|100|19.875000||
B|RGTI|20250916|14:29:54|S|100|19.875000||
B|RGTI|20250916|14:29:54|S|100|19.875000||
B|RGTI|20250916|14:29:54|S|100|19.875000||
B|TECK|20250916|14:29:54|S|2|40.549300||
B|TSLA|20250916|14:29:54|S|40|418.860000||
B|ZEPP|20250916|14:29:54|S|20|45.550000||
B|AVAV|20250916|14:29:55|S|30|262.380000||
B|BABA|20250916|14:29:55|S|1500|161.928600||
B|JPC|20250916|14:29:55|S|100|8.270000||
B|LUXE|20250916|14:29:55|S|100|9.250000||
B|QCOM|20250916|14:29:55|S|10|163.990000||
B|RGTI|20250916|14:29:55|S|100|19.875000||
B|AAPL|20250916|14:29:56|S|10|238.939100||
B|JBLU|20250916|14:29:56|S|1|5.005000||
B|MCHI|20250916|14:29:56|S|351|64.849900||
B|WBD|20250916|14:29:56|S|100|18.195000||
B|BITF|20250916|14:29:57|S|480|2.796900||
B|RIO|20250916|14:29:57|S|1|63.470000||
B|ZS|20250916|14:29:57|S|100|282.420300||
B|PFE|20250916|14:29:58|S|4|23.915000||
B|QBTS|20250916|14:29:58|S|1|18.699300||
B|ZTS|20250916|14:29:58|S|2|147.301600||
B|ZTS|20250916|14:29:58|S|29|147.163100||
B|AAPL|20250916|14:29:59|S|10|238.930000||
B|NIO|20250916|14:29:59|S|300|7.035000||
B|SMMT|20250916|14:29:59|S|1500|18.230000||
B|SMMT|20250916|14:29:59|S|2000|18.200000||
B|Z|20250916|14:29:59|S|100|88.480000||
B|Z|20250916|14:29:59|S|200|88.480000||
B|PI|20250916|14:30:00|S|100|192.010000||
B|TPC|20250916|14:30:00|S|21|63.705000||
B|WDC|20250916|14:30:00|S|19|103.049300||
B|BMNR|20250916|14:30:01|S|555|55.415000||
B|JNJ|20250916|14:30:01|S|100|176.290000||
B|OPEN|20250916|14:30:01|S|500|8.989300||
B|SPLG|20250916|14:30:01|S|2|77.685100||
B|CURE|20250916|14:30:02|S|8|79.400000||
B|KO|20250916|14:30:02|S|37|66.360000||
B|SYY|20250916|14:30:02|S|9|80.945000||
B|CROX|20250916|14:30:03|S|32|78.040000||
B|MAIN|20250916|14:30:03|S|66|64.950500||
B|ZS|20250916|14:30:03|S|4|282.420800||
B|AAPL|20250916|14:30:04|S|10|238.945000||
B|AMZN|20250916|14:30:04|S|500|234.885000||
B|BBAI|20250916|14:30:04|S|150|5.835000||
B|CSGP|20250916|14:30:04|S|23|88.370000||
B|SOXL|20250916|14:30:04|S|17|30.350000||
B|BBAI|20250916|14:30:05|S|2|5.835000||
B|SHEL|20250916|14:30:05|S|40|72.315000||
B|GORV|20250916|14:30:06|S|100|4.610000||
B|MSTR|20250916|14:30:06|S|100|331.680000||
B|NB|20250916|14:30:06|S|35|5.670000||
B|SBUX|20250916|14:30:06|S|89|84.315000||
B|MCD|20250916|14:30:07|S|100|303.680000||
B|MCD|20250916|14:30:07|S|200|303.655000||
B|RRC|20250916|14:30:07|S|100|35.605000||
B|BMNR|20250916|14:30:08|S|25|55.455000||
B|FIAT|20250916|14:30:08|S|3|3.085000||
B|RKLB|20250916|14:30:08|E|1052|47.449900||
B|SMMT|20250916|14:30:08|S|300|18.190000||
B|USO|20250916|14:30:08|S|100|75.625000||
B|MCHP|20250916|14:30:09|S|100|64.125000||
B|LUV|20250916|14:30:10|S|160|31.515000||
B|RMBS|20250916|14:30:10|S|1|97.228600||
B|TSLA|20250916|14:30:10|S|100|418.820000||
B|ZS|20250916|14:30:10|S|1|282.563100||
B|ZS|20250916|14:30:10|S|1|282.563100||
B|ZS|20250916|14:30:10|S|3|282.564100||
B|TSN|20250916|14:30:11|S|25|54.285000||
B|TSLA|20250916|14:30:12|S|400|418.750000||
B|C|20250916|14:30:13|S|90|100.575000||
B|FRPT|20250916|14:30:13|S|2|53.920000||
B|HSY|20250916|14:30:13|S|20|192.820000||
B|AVAV|20250916|14:30:14|S|100|262.410000||
B|ING|20250916|14:30:14|S|28|25.485000||
B|RGTI|20250916|14:30:14|S|100|19.890000||
B|RGTI|20250916|14:30:14|S|100|19.890000||
B|TSLA|20250916|14:30:14|S|20|418.798300||
B|BMNR|20250916|14:30:15|S|200|55.420000||
B|BMNR|20250916|14:30:16|S|46|55.420000||
B|NVO|20250916|14:30:16|S|30|57.065000||
B|TURB|20250916|14:30:16|S|100|12.440000||
B|VSCO|20250916|14:30:16|S|200|26.345000||
B|FAZ|20250916|14:30:17|S|1000|4.180000||
B|JD|20250916|14:30:19|S|50|34.745000||
B|EWJ|20250916|14:30:20|S|1|81.385000||
B|MAGS|20250916|14:30:20|S|20|64.395000||
B|MKSI|20250916|14:30:20|S|120|118.215000||
B|TSLA|20250916|14:30:20|S|100|418.749900||
B|RGTI|20250916|14:30:21|S|700|19.895000||
B|ENTG|20250916|14:30:22|S|100|91.200000||
B|GLW|20250916|14:30:22|S|200|78.240000||
B|IONQ|20250916|14:30:22|S|4|60.730000||
B|QLD|20250916|14:30:22|S|25|133.140100||
B|TSLA|20250916|14:30:22|S|100|418.660000||
B|VNQ|20250916|14:30:22|S|15|92.119300||
B|VT|20250916|14:30:22|S|1|137.353500||
B|IONQ|20250916|14:30:23|S|145|60.715000||
B|KSPI|20250916|14:30:23|S|16|84.650000||
B|NVDA|20250916|14:30:23|S|100|174.795000||
B|PLTU|20250916|14:30:23|S|100|89.820000||
B|PLTU|20250916|14:30:23|S|300|89.830000||
B|SNPS|20250916|14:30:24|S|1|425.210000||
B|IONQ|20250916|14:30:25|S|100|60.715000||
B|SIL|20250916|14:30:25|S|900|65.590000||
B|ZTS|20250916|14:30:25|S|7|147.173500||
B|IBIT|20250916|14:30:26|S|232|66.200000||
B|ORCL|20250916|14:30:26|S|1|305.310000||
B|Z|20250916|14:30:27|S|18|88.446800||
B|GLD|20250916|14:30:28|S|1|339.599300||
B|NET|20250916|14:30:28|S|61|219.883500||
B|ORCL|20250916|14:30:28|S|40|305.150000||
B|SMMT|20250916|14:30:28|S|300|18.115000||
B|TSLA|20250916|14:30:28|S|16|418.591000||
B|LULU|20250916|14:30:29|S|5|161.560000||
B|QBTS|20250916|14:30:29|S|5|18.705000||
B|BIDU|20250916|14:30:30|S|100|124.250000||
B|COP|20250916|14:30:30|S|400|94.595000||
B|JD|20250916|14:30:30|S|400|34.725000||
B|SLNO|20250916|14:30:30|S|20|49.590000||
B|BIDU|20250916|14:30:31|S|2|124.240000||
B|CRESY|20250916|14:30:31|S|100|8.820000||
B|INTC|20250916|14:30:31|S|10|25.185000||
B|MCD|20250916|14:30:31|S|2|303.780000||
B|WOLF|20250916|14:30:31|S|15320|2.565000||
B|CRESY|20250916|14:30:32|S|85|8.820000||
B|CRESY|20250916|14:30:32|S|100|8.810000||
B|CRESY|20250916|14:30:32|S|100|8.811200||
B|HOOD|20250916|14:30:32|S|2|117.165000||
B|NFE|20250916|14:30:32|S|100|1.860000||
B|AGNC|20250916|14:30:33|S|18|10.140000||
B|CRESY|20250916|14:30:33|S|50|8.801500||
B|NVDA|20250916|14:30:33|S|300|174.765000||
B|OPEN|20250916|14:30:33|S|95|9.015000||
B|IBM|20250916|14:30:34|S|30|256.440000||
B|INTC|20250916|14:30:34|S|100|25.175000||
B|TQQQ|20250916|14:30:34|S|500|98.955000||
B|UNH|20250916|14:30:34|S|3|341.300000||
B|GORV|20250916|14:30:35|S|10|4.670000||
B|META|20250916|14:30:36|S|80|772.130000||
B|TQQQ|20250916|14:30:36|S|10|98.969300||
B|TSLA|20250916|14:30:36|S|10|418.704700||
B|MKSI|20250916|14:30:37|S|40|118.170000||
B|MSTR|20250916|14:30:37|S|80|331.470000||
B|AVAV|20250916|14:30:38|S|50|262.410000||
B|CHWY|20250916|14:30:38|S|100|38.020000||
B|FXI|20250916|14:30:38|S|128|41.045000||
B|MRVL|20250916|14:30:38|S|5|68.980500||
B|SBUX|20250916|14:30:38|S|1|84.325000||
B|TSLA|20250916|14:30:38|S|10|418.704700||
B|BMNR|20250916|14:30:39|S|6|55.540000||
B|CDW|20250916|14:30:39|S|100|164.570000||
B|NIO|20250916|14:30:39|S|139|7.035000||
B|TSLA|20250916|14:30:39|S|100|418.718000||
B|CNM|20250916|14:30:40|S|100|49.635000||
B|NVDA|20250916|14:30:40|S|38|174.785000||
B|TPR|20250916|14:30:40|S|9|108.388600||
B|BB|20250916|14:30:41|S|500|4.015000||
B|CMG|20250916|14:30:41|S|100|39.345000||
B|ORCL|20250916|14:30:41|S|100|305.250000||
B|INTC|20250916|14:30:42|S|1|25.175000||
B|TSLA|20250916|14:30:42|S|1|418.698000||
B|MCHP|20250916|14:30:43|S|100|64.145000||
B|NVDA|20250916|14:30:44|S|10|174.805000||
B|SMMT|20250916|14:30:44|S|100|18.040000||
B|SMMT|20250916|14:30:44|S|300|18.070000||
B|SMMT|20250916|14:30:44|S|300|18.080000||
B|SMMT|20250916|14:30:44|S|700|18.030000||
B|SMMT|20250916|14:30:44|S|800|18.030000||
B|SMMT|20250916|14:30:44|S|900|18.060000||
B|SMMT|20250916|14:30:44|S|2000|18.010000||
B|SMMT|20250916|14:30:44|S|2000|18.040000||
B|VOOG|20250916|14:30:44|S|5|432.390000||
B|FXI|20250916|14:30:45|S|100|41.045000||
B|SPY|20250916|14:30:45|S|100|660.185000||
B|EAT|20250916|14:30:46|S|10|146.270000||
B|MRVL|20250916|14:30:46|S|120|68.980700||
B|ORCL|20250916|14:30:46|S|40|305.270000||
B|SLV|20250916|14:30:46|S|5|38.550000||
B|GEV|20250916|14:30:47|S|5|616.076000||
B|MRVL|20250916|14:30:47|S|120|68.965000||
B|NFE|20250916|14:30:47|S|1|1.833500||
B|QUBT|20250916|14:30:47|S|400|16.325000||
B|DOW|20250916|14:30:48|S|41|24.505000||
B|ORCL|20250916|14:30:48|S|99|305.230000||
B|IONQ|20250916|14:30:49|S|300|60.648800||
B|TURB|20250916|14:30:49|S|13|12.460000||
B|ZS|20250916|14:30:49|S|100|282.439100||
B|AVAV|20250916|14:30:50|S|5|262.330000||
B|PPL|20250916|14:30:50|S|424|35.597500||
B|SCHG|20250916|14:30:50|S|37|31.690000||
B|ZS|20250916|14:30:50|S|1|282.439800||
B|ZS|20250916|14:30:50|S|1|282.525600||
B|ZS|20250916|14:30:50|S|1|282.558300||
B|ZS|20250916|14:30:50|S|1|282.562700||
B|ZS|20250916|14:30:50|S|2|282.525600||
B|ZS|20250916|14:30:50|S|2|282.525600||
B|ZS|20250916|14:30:50|S|2|282.525600||
B|ZS|20250916|14:30:50|S|2|282.558300||
B|ZS|20250916|14:30:50|S|7|282.439800||
B|ZS|20250916|14:30:50|S|9|282.558300||
B|BMNR|20250916|14:30:51|S|595|55.495000||
B|CNC|20250916|14:30:51|S|20|32.005000||
B|KD|20250916|14:30:51|S|100|31.420000||
B|RGTI|20250916|14:30:51|S|700|19.935000||
B|LUV|20250916|14:30:52|S|43|31.505000||
B|XOP|20250916|14:30:52|S|100|133.180000||
B|ZTS|20250916|14:30:52|S|7|147.208200||
B|MU|20250916|14:30:53|S|25|157.980000||
B|RRC|20250916|14:30:53|S|100|35.605000||
B|SLVP|20250916|14:30:53|S|1987|25.143600||
B|GLPG|20250916|14:30:54|S|100|31.960000||
B|TQQQ|20250916|14:30:54|S|100|98.979300||
B|TURB|20250916|14:30:54|S|7|12.440000||
B|ARCT|20250916|14:30:55|S|108|18.100000||
B|IBIT|20250916|14:30:55|S|236|66.180000||
B|ORCL|20250916|14:30:55|S|200|305.189500||
B|WBD|20250916|14:30:55|S|100|18.205000||
B|Z|20250916|14:30:55|S|12|88.460600||
B|GORV|20250916|14:30:56|S|100|4.740000||
B|GORV|20250916|14:30:56|S|200|4.718000||
B|IONQ|20250916|14:30:56|S|10|60.665000||
B|NVDA|20250916|14:30:56|S|5|174.765000||
B|SMMT|20250916|14:30:56|S|100|18.070000||
B|SMMT|20250916|14:30:56|S|300|18.040000||
B|SMMT|20250916|14:30:56|S|600|18.000000||
B|SMMT|20250916|14:30:56|S|600|18.020000||
B|SMMT|20250916|14:30:56|S|700|18.010000||
B|SMMT|20250916|14:30:56|S|2000|18.010000||
B|ARRY|20250916|14:30:57|S|25|7.885000||
B|GOOGL|20250916|14:30:57|S|84|251.870000||
B|GORV|20250916|14:30:57|S|200|4.890000||
B|COII|20250916|14:30:58|S|5|24.530000||
B|GRAB|20250916|14:30:58|S|20|6.370000||
B|MKSI|20250916|14:30:58|S|38|118.150000||
B|MSTR|20250916|14:30:58|S|100|331.570000||
B|OPEN|20250916|14:30:58|S|97|9.009500||
B|CMG|20250916|14:30:59|S|5|39.365000||
B|GILD|20250916|14:30:59|S|1|110.305000||
B|SLV|20250916|14:30:59|S|385|38.545000||
B|TOPP|20250916|14:30:59|S|100|1.950000||
B|BMNR|20250916|14:31:00|S|44|55.485000||
B|BSX|20250916|14:31:00|S|100|99.380000||
B|DUK|20250916|14:31:00|S|4|120.979300||
B|PG|20250916|14:31:00|S|3|158.060000||
B|TD|20250916|14:31:00|S|6|77.955000||
B|GLW|20250916|14:31:01|S|100|78.215000||
B|HOOD|20250916|14:31:02|S|10|117.129100||
B|XLRE|20250916|14:31:02|S|361|42.073500||
B|GLXY|20250916|14:31:03|S|100|31.270000||
B|GNW|20250916|14:31:03|S|330|8.508700||
B|PPG|20250916|14:31:03|S|4|108.390000||
B|SNAP|20250916|14:31:04|S|20|7.615000||
B|AR|20250916|14:31:05|S|100|32.590000||
B|MSTR|20250916|14:31:05|S|10|331.520000||
B|RIVN|20250916|14:31:05|S|400|14.532500||
B|TLRY|20250916|14:31:05|S|100|1.205000||
B|TSLA|20250916|14:31:05|S|300|418.580000||
B|ADBE|20250916|14:31:06|S|30|352.425000||
B|ASML|20250916|14:31:06|S|3|876.390000||
B|IONQ|20250916|14:31:06|S|100|60.625000||
B|LULU|20250916|14:31:06|S|200|161.750000||
B|SCHO|20250916|14:31:06|S|100|24.419900||
B|TNA|20250916|14:31:06|S|400|43.345000||
B|FRO|20250916|14:31:07|S|100|23.670000||
B|MSTR|20250916|14:31:08|S|1|331.507100||
B|O|20250916|14:31:08|S|7|59.989300||
B|GWW|20250916|14:31:09|S|1|978.570000||
B|IONQ|20250916|14:31:09|S|16|60.638800||
B|HCAT|20250916|14:31:10|S|1|2.915000||
B|NIO|20250916|14:31:10|S|100|7.035000||
B|UVIX|20250916|14:31:10|S|70|10.695000||
B|ZS|20250916|14:31:10|S|2|282.568100||
B|ZS|20250916|14:31:10|S|3|282.568100||
B|AMZN|20250916|14:31:11|S|20|234.905000||
B|BIV|20250916|14:31:11|S|1300|78.615000||
B|MU|20250916|14:31:11|S|10|157.900000||
B|OSCR|20250916|14:31:12|S|200|18.035000||
B|ENB|20250916|14:31:13|S|85|49.120700||
B|FORD|20250916|14:31:13|S|7|40.700000||
B|GORV|20250916|14:31:13|S|2|4.711500||
B|RSSL|20250916|14:31:13|S|50|93.710000||
B|TSLA|20250916|14:31:13|S|50|418.531700||
B|MP|20250916|14:31:14|S|50|66.230000||
B|SOC|20250916|14:31:14|S|620|22.350000||
B|UGL|20250916|14:31:14|S|25|42.285000||
B|INFA|20250916|14:31:15|S|20|24.795000||
B|RGTI|20250916|14:31:15|S|15|19.925000||
B|APP|20250916|14:31:16|S|13|600.841800||
B|MRVL|20250916|14:31:16|S|60|68.970000||
B|PAVE|20250916|14:31:16|S|157|46.429700||
B|RIOT|20250916|14:31:16|S|200|17.255000||
B|RIOT|20250916|14:31:16|S|700|17.255000||
B|SMMT|20250916|14:31:16|S|300|18.090000||
B|AMZN|20250916|14:31:17|S|20|234.932400||
B|BWXT|20250916|14:31:17|S|15|177.130000||
B|CMG|20250916|14:31:17|S|100|39.385000||
B|FSK|20250916|14:31:17|S|50|16.890000||
B|INTC|20250916|14:31:17|S|25|25.185000||
B|SPY|20250916|14:31:17|S|100|660.260700||
B|VALE|20250916|14:31:17|S|9|10.875000||
B|BBWI|20250916|14:31:18|S|78|25.970000||
B|BBWI|20250916|14:31:18|S|100|25.965000||
B|SCHW|20250916|14:31:18|S|35|91.259000||
B|ZS|20250916|14:31:18|S|2|282.558300||
B|BMNR|20250916|14:31:19|S|18|55.520000||
B|MORN|20250916|14:31:19|S|14|247.480000||
B|VEU|20250916|14:31:19|S|6|71.669300||
B|AMZN|20250916|14:31:20|S|20|234.957500||
B|ATYR|20250916|14:31:20|S|100|1.075000||
B|RRC|20250916|14:31:20|S|620|35.610000||
B|SFL|20250916|14:31:21|S|200|7.985000||
B|TSLA|20250916|14:31:21|S|100|418.660000||
B|AMZN|20250916|14:31:22|S|500|235.042700||
B|IREN|20250916|14:31:22|S|42|36.235000||
B|PLTR|20250916|14:31:22|S|200|169.980000||
B|TGS|20250916|14:31:22|S|39|22.255000||
B|SMCI|20250916|14:31:23|S|15|44.575000||
B|SOUN|20250916|14:31:23|S|100|14.185000||
B|BMNR|20250916|14:31:24|S|5|55.520000||
B|MU|20250916|14:31:24|S|100|157.860000||
B|APP|20250916|14:31:25|S|1|600.790000||
B|LITE|20250916|14:31:25|S|100|170.470000||
B|MARA|20250916|14:31:25|S|200|17.045000||
B|QCOM|20250916|14:31:25|S|1|163.980000||
B|STKE|20250916|14:31:25|S|100|6.420000||
B|FLUX|20250916|14:31:26|S|500|2.740000||
B|GORV|20250916|14:31:26|S|142|4.720000||
B|MCHP|20250916|14:31:26|S|100|64.175000||
B|SCHD|20250916|14:31:26|S|130|27.410000||
B|TSLA|20250916|14:31:26|S|50|418.582500||
B|BNC|20250916|14:31:28|S|63|15.770000||
B|GORV|20250916|14:31:28|S|5|4.677900||
B|PBR|20250916|14:31:28|S|40|12.940000||
B|ZS|20250916|14:31:28|S|4|282.447400||
B|LITE|20250916|14:31:29|S|100|170.470000||
B|MORN|20250916|14:31:29|S|13|247.570000||
B|UVXY|20250916|14:31:29|S|100|10.980000||
B|NFLX|20250916|14:31:30|S|100|1203.210000||
B|QYLD|20250916|14:31:30|S|1|17.005000||
B|TSLA|20250916|14:31:30|S|100|418.601400||
B|WBD|20250916|14:31:30|S|100|18.195000||
B|OKLO|20250916|14:31:31|S|10|94.405000||
B|OPI|20250916|14:31:31|E|300|0.837100||
B|AMZN|20250916|14:31:33|S|3|234.995000||
B|GIS|20250916|14:31:33|S|773|49.429300||
B|IONQ|20250916|14:31:33|S|1|60.758800||
B|NAKA|20250916|14:31:33|S|50|1.445000||
B|UBER|20250916|14:31:33|S|10|98.029100||
B|GEMI|20250916|14:31:34|S|100|28.515000||
B|NEE|20250916|14:31:35|S|20|70.419100||
B|TGT|20250916|14:31:35|S|49|89.330000||
B|TNA|20250916|14:31:35|S|2000|43.369900||
B|UAMY|20250916|14:31:36|S|16|5.360000||
B|CMBT|20250916|14:31:37|S|100|9.470000||
B|ENVA|20250916|14:31:37|S|100|121.200000||
B|LITE|20250916|14:31:37|S|100|170.480000||
B|ZTS|20250916|14:31:37|S|100|147.220700||
B|BMNR|20250916|14:31:38|S|100|55.560000||
B|CRWD|20250916|14:31:38|S|110|447.160000||
B|IBIT|20250916|14:31:38|S|100|66.180000||
B|MORN|20250916|14:31:38|S|13|247.570000||
B|MSTR|20250916|14:31:38|S|7|331.495000||
B|PONY|20250916|14:31:38|S|100|17.135000||
B|MSCI|20250916|14:31:39|S|1|567.253500||
B|RIG|20250916|14:31:39|S|100|3.450000||
B|RIG|20250916|14:31:39|S|2100|3.445000||
B|RIVN|20250916|14:31:39|S|400|14.535000||
B|TGS|20250916|14:31:39|S|61|22.240000||
B|VCSH|20250916|14:31:39|S|275|80.045000||
B|AMZN|20250916|14:31:40|S|1|234.960000||
B|GORV|20250916|14:31:40|S|1|4.820000||
B|VIST|20250916|14:31:40|S|450|36.501400||
B|XOP|20250916|14:31:40|S|100|133.170000||
B|KHC|20250916|14:31:41|S|100|25.959300||
B|MAA|20250916|14:31:41|S|5|139.610000||
B|TSLA|20250916|14:31:41|S|135|418.630000||
B|ACWI|20250916|14:31:42|S|2|137.155000||
B|BABA|20250916|14:31:42|S|50|162.200000||
B|CHEK|20250916|14:31:42|S|10|2.390000||
B|MSPR|20250916|14:31:42|S|66|1.360000||
B|ORCL|20250916|14:31:42|S|54|305.537800||
B|TSLA|20250916|14:31:42|S|100|418.628800||
B|TURB|20250916|14:31:42|S|4|11.880000||
B|KGC|20250916|14:31:43|S|100|22.805000||
B|UNH|20250916|14:31:43|S|10|341.295000||
B|BMNR|20250916|14:31:44|S|90|55.560000||
B|HSY|20250916|14:31:44|S|20|192.880000||
B|KO|20250916|14:31:44|S|40|66.359300||
B|MA|20250916|14:31:44|S|50|585.460000||
B|RGTX|20250916|14:31:44|S|1|70.550000||
B|SOFI|20250916|14:31:44|S|9|27.299300||
B|HUBS|20250916|14:31:45|S|2|505.074500||
B|LITE|20250916|14:31:45|S|100|170.480000||
B|PLAY|20250916|14:31:45|S|300|20.150000||
B|TLN|20250916|14:31:45|S|10|408.420000||
B|WOLF|20250916|14:31:45|S|1|2.555000||
B|YBTC|20250916|14:31:45|S|240|46.620000||
B|BULL|20250916|14:31:46|S|1|12.955000||
B|VNET|20250916|14:31:46|S|100|9.465000||
B|ALAB|20250916|14:31:47|S|100|239.700000||
B|CMG|20250916|14:31:47|S|20|39.385000||
B|GGAL|20250916|14:31:48|S|80|30.025000||
B|JNJ|20250916|14:31:48|S|3|176.319100||
B|HTGC|20250916|14:31:49|S|50|19.110000||
B|HTGC|20250916|14:31:49|S|100|19.115000||
B|LITE|20250916|14:31:49|S|100|170.530000||
B|NVDA|20250916|14:31:49|S|500|174.825000||
B|PNR|20250916|14:31:49|S|4|110.350000||
B|RRC|20250916|14:31:49|S|100|35.595000||
B|SWBI|20250916|14:31:49|S|100|9.465000||
B|WMT|20250916|14:31:49|S|7|103.625000||
B|NVDA|20250916|14:31:50|S|73|174.820000||
B|QDTE|20250916|14:31:50|S|10|35.589900||
B|SABR|20250916|14:31:50|S|90|1.880000||
B|TWST|20250916|14:31:50|S|18|26.790000||
B|PSIX|20250916|14:31:51|S|3|96.890000||
B|VWO|20250916|14:31:51|S|12|54.209900||
B|ZS|20250916|14:31:51|S|2|282.458200||
B|ZTS|20250916|14:31:51|S|6|147.496000||
B|BABA|20250916|14:31:52|S|7|162.260000||
B|T|20250916|14:31:52|S|4|29.370000||
B|TURB|20250916|14:31:52|S|83|11.880000||
B|TURB|20250916|14:31:52|S|100|11.900000||
B|AMZN|20250916|14:31:53|S|100|234.955400||
B|LITE|20250916|14:31:53|S|1|170.540000||
B|LMND|20250916|14:31:53|S|6|57.150000||
B|RGTI|20250916|14:31:53|S|100|19.875000||
B|ZTS|20250916|14:31:53|S|9|147.231400||
B|GIS|20250916|14:31:54|S|1100|49.455000||
B|ZTS|20250916|14:31:54|S|11|147.491900||
B|GORV|20250916|14:31:55|S|111|4.780000||
B|BST|20250916|14:31:56|S|5|40.735000||
B|MDT|20250916|14:31:56|S|1|94.467000||
B|NVDA|20250916|14:31:56|S|50|174.795000||
B|CODX|20250916|14:31:57|S|2|0.593000||
B|KBWB|20250916|14:31:57|S|47|77.665000||
B|KMB|20250916|14:31:57|S|4|124.828000||
B|BIDU|20250916|14:31:58|S|25|124.241400||
B|GEMI|20250916|14:31:58|S|30|28.505000||
B|UNH|20250916|14:31:58|S|50|341.142000||
B|XYZ|20250916|14:31:58|S|11|75.860000||
B|Z|20250916|14:31:58|S|100|88.500000||
B|ARKK|20250916|14:31:59|S|2|80.735000||
B|GDX|20250916|14:31:59|S|11|69.235000||
B|GIS|20250916|14:31:59|S|12|49.475000||
B|GIS|20250916|14:31:59|S|400|49.480000||
B|HOOW|20250916|14:31:59|S|5|67.340000||
B|MMC|20250916|14:31:59|S|45|196.940800||
B|RGTI|20250916|14:32:00|S|300|19.885000||
B|RPM|20250916|14:32:00|S|9|124.865500||
B|TSLA|20250916|14:32:00|S|101|418.470000||
B|SAIA|20250916|14:32:01|S|22|326.940000||
B|TURB|20250916|14:32:01|S|50|11.820000||
B|BMNR|20250916|14:32:02|S|100|55.640000||
B|CMCSA|20250916|14:32:02|S|93|32.256500||
B|TDC|20250916|14:32:02|S|1|21.471000||
B|CLSK|20250916|14:32:03|S|25|10.960000||
B|EA|20250916|14:32:03|S|7|174.945000||
B|SOXL|20250916|14:32:03|S|200|30.360000||
B|Z|20250916|14:32:03|S|12|88.427000||
B|CODX|20250916|14:32:04|S|1000|0.593500||
B|DUK|20250916|14:32:04|S|4|121.008800||
B|UNH|20250916|14:32:04|S|20|341.149400||
B|CDE|20250916|14:32:05|S|1000|16.377300||
B|LCID|20250916|14:32:05|S|1|20.055000||
B|VKTX|20250916|14:32:05|S|100|23.725000||
B|BE|20250916|14:32:06|S|500|71.959500||
B|DVN|20250916|14:32:06|S|2|35.015000||
B|JD|20250916|14:32:06|S|1000|34.727200||
B|VOO|20250916|14:32:06|S|4|607.049800||
B|ACGL|20250916|14:32:07|S|1|87.569000||
B|BLK|20250916|14:32:08|S|80|1116.840000||
B|GORV|20250916|14:32:08|S|100|4.800000||
B|HIMS|20250916|14:32:08|S|165|50.590000||
B|NFE|20250916|14:32:08|S|15|1.840000||
B|TLRY|20250916|14:32:08|S|200|1.210000||
B|WOLF|20250916|14:32:08|S|1000|2.555000||
B|CRCL|20250916|14:32:09|S|5|136.420000||
B|RL|20250916|14:32:09|S|2|315.090000||
B|SOXL|20250916|14:32:09|S|400|30.350000||
B|STX|20250916|14:32:09|S|1|210.445000||
B|ASAN|20250916|14:32:10|S|135|13.555000||
B|AVAV|20250916|14:32:10|S|50|262.300000||
B|CANG|20250916|14:32:10|S|100|4.575000||
B|IAU|20250916|14:32:11|S|15|69.529300||
B|IOBT|20250916|14:32:11|S|400|1.750000||
B|BOXL|20250916|14:32:12|S|2|2.700000||
B|MCHP|20250916|14:32:12|S|100|64.185000||
B|RZLV|20250916|14:32:12|S|100|7.585000||
B|ULTY|20250916|14:32:12|S|75|5.625000||
B|CMG|20250916|14:32:13|S|62|39.395000||
B|DSGX|20250916|14:32:13|S|20|101.780000||
B|GORV|20250916|14:32:13|S|100|4.790000||
B|GORV|20250916|14:32:13|S|100|4.790000||
B|SQQQ|20250916|14:32:13|S|900|16.190000||
B|CRESY|20250916|14:32:14|S|7|8.830000||
B|CRESY|20250916|14:32:14|S|8|8.830000||
B|RGTI|20250916|14:32:14|S|72|19.915000||
B|AAPL|20250916|14:32:15|S|100|238.840000||
B|TURB|20250916|14:32:15|S|100|11.900000||
B|HIMS|20250916|14:32:16|S|30|50.600000||
B|HIMS|20250916|14:32:16|S|500|50.605000||
B|RIOT|20250916|14:32:16|S|5|17.277900||
B|GORV|20250916|14:32:17|S|100|4.790000||
B|ELA|20250916|14:32:18|S|4|7.300000||
B|GIS|20250916|14:32:18|S|400|49.465000||
B|O|20250916|14:32:18|S|5|60.029300||
B|CRCL|20250916|14:32:19|S|300|136.430000||
B|EXE|20250916|14:32:19|S|150|96.940000||
B|TURB|20250916|14:32:21|S|100|11.860000||
B|WFC|20250916|14:32:21|S|100|81.435000||
B|QCOM|20250916|14:32:22|S|20|163.950000||
B|TSLA|20250916|14:32:22|S|578|418.550000||
B|GGAL|20250916|14:32:23|S|35|30.010000||
B|SHV|20250916|14:32:23|S|19|110.339300||
B|MARA|20250916|14:32:24|S|3000|17.063600||
B|NVDA|20250916|14:32:24|S|50|174.835000||
B|ZTS|20250916|14:32:24|S|100|147.575000||
B|AAPL|20250916|14:32:25|S|1|238.840000||
B|B|20250916|14:32:25|S|10|28.948500||
B|LITE|20250916|14:32:25|S|100|170.530000||
B|TSLA|20250916|14:32:25|S|50|418.465000||
B|NIO|20250916|14:32:26|S|1|7.035000||
B|PI|20250916|14:32:26|S|300|192.255000||
B|QMMM|20250916|14:32:26|E|95|84.560000||
B|VIST|20250916|14:32:26|S|130|36.612000||
B|CRCL|20250916|14:32:27|S|100|136.320000||
B|INTC|20250916|14:32:27|S|59|25.185000||
B|TTWO|20250916|14:32:27|S|40|248.405300||
B|UPST|20250916|14:32:27|S|50|67.920000||
B|SMR|20250916|14:32:28|S|100|37.140000||
B|TURB|20250916|14:32:28|S|100|11.890000||
B|ZTS|20250916|14:32:28|S|1|147.570000||
B|BIL|20250916|14:32:29|S|35|91.629300||
B|LITE|20250916|14:32:29|S|100|170.340000||
B|NVDA|20250916|14:32:30|S|100|174.835000||
B|RIG|20250916|14:32:30|S|2100|3.445000||
B|WBD|20250916|14:32:30|S|100|18.195000||
B|TSLA|20250916|14:32:31|S|20|418.479100||
B|CRESY|20250916|14:32:32|S|2|8.831200||
B|SMFG|20250916|14:32:32|S|18|16.565000||
B|GORV|20250916|14:32:33|S|107|4.940000||
B|IREN|20250916|14:32:33|S|100|36.365000||
B|LITE|20250916|14:32:33|S|100|170.340000||
B|SCCO|20250916|14:32:33|S|50|109.670000||
B|B|20250916|14:32:34|S|100|28.945000||
B|GORV|20250916|14:32:34|S|100|4.950000||
B|LAC|20250916|14:32:34|S|202|3.195000||
B|MSTR|20250916|14:32:34|S|30|331.510000||
B|NIO|20250916|14:32:34|S|100|7.035000||
B|ZS|20250916|14:32:34|S|2|282.576200||
B|BEAM|20250916|14:32:35|S|40|22.670000||
B|DNTH|20250916|14:32:35|S|3|37.970000||
B|IONQ|20250916|14:32:35|S|50|60.825000||
B|TURB|20250916|14:32:35|S|37|11.610000||
B|UPXI|20250916|14:32:36|S|300|6.085000||
B|VNET|20250916|14:32:36|S|130|9.465000||
B|SLV|20250916|14:32:37|S|150|38.550000||
B|UAL|20250916|14:32:37|S|200|104.405000||
B|AA|20250916|14:32:38|S|200|33.569300||
B|BMNR|20250916|14:32:38|S|120|55.730000||
B|FIGR|20250916|14:32:38|S|24|41.530000||
B|TSLA|20250916|14:32:38|S|40|418.590000||
B|TSLA|20250916|14:32:38|S|70|418.600000||
B|TWST|20250916|14:32:38|S|6|26.790000||
B|GIS|20250916|14:32:39|S|97|49.445000||
B|GORV|20250916|14:32:40|S|60|4.910000||
B|TSLA|20250916|14:32:40|S|1|418.674700||
B|AVGO|20250916|14:32:41|S|10|359.900000||
B|BMNR|20250916|14:32:41|S|100|55.715000||
B|BTDR|20250916|14:32:41|S|200|16.195000||
B|CHCI|20250916|14:32:41|S|1|15.300000||
B|ETHU|20250916|14:32:41|S|25|153.730000||
B|IREN|20250916|14:32:41|S|50|36.370000||
B|KLAR|20250916|14:32:41|S|95|45.170000||
B|TGS|20250916|14:32:41|S|11|22.260000||
B|BITF|20250916|14:32:42|S|10|2.795000||
B|HIMS|20250916|14:32:42|S|100|50.635000||
B|SPY|20250916|14:32:42|S|200|660.290700||
B|COFpN|20250916|14:32:43|S|600|18.560000||
B|GORV|20250916|14:32:43|S|150|4.890000||
B|HTGC|20250916|14:32:43|S|100|19.115000||
B|NBIS|20250916|14:32:43|S|1|89.150000||
B|SLTY|20250916|14:32:43|S|20|44.180000||
B|IBIT|20250916|14:32:44|S|1000|66.155000||
B|LITE|20250916|14:32:45|S|100|170.370000||
B|VOO|20250916|14:32:46|S|49|607.087000||
B|BOXL|20250916|14:32:47|S|600|2.720000||
B|KMDA|20250916|14:32:47|S|400|7.110000||
B|WDC|20250916|14:32:47|S|200|103.175000||
B|ZS|20250916|14:32:47|S|5|282.499300||
B|IBIT|20250916|14:32:48|S|1|66.160000||
B|TWLO|20250916|14:32:48|S|97|101.080000||
B|ZTS|20250916|14:32:48|S|52|147.585000||
B|GORV|20250916|14:32:49|S|10|5.010000||
B|LITE|20250916|14:32:49|S|100|170.390000||
B|SRPT|20250916|14:32:49|S|276|18.045000||
B|CMG|20250916|14:32:50|S|100|39.405000||
B|RGTI|20250916|14:32:50|S|500|19.935000||
B|AMZN|20250916|14:32:51|S|10|234.979300||
B|BABA|20250916|14:32:51|S|40|162.420000||
B|CMG|20250916|14:32:51|S|100|39.405000||
B|FXI|20250916|14:32:51|S|50|41.065000||
B|GORV|20250916|14:32:51|S|4|4.930000||
B|GORV|20250916|14:32:52|S|25|4.930800||
B|GORV|20250916|14:32:52|S|100|4.920000||
B|MSTR|20250916|14:32:52|S|1|331.430000||
B|RR|20250916|14:32:52|S|200|3.885000||
B|UROY|20250916|14:32:52|S|5000|3.519900||
B|HIMS|20250916|14:32:53|S|100|50.639300||
B|JMIA|20250916|14:32:53|S|50|11.989300||
B|NVDA|20250916|14:32:53|S|10|174.815000||
B|BMNR|20250916|14:32:54|S|100|55.665000||
B|ENPH|20250916|14:32:54|S|100|39.045000||
B|NEGG|20250916|14:32:54|S|50|44.120000||
B|ORCL|20250916|14:32:54|S|100|305.446500||
B|ORCL|20250916|14:32:54|S|200|305.450000||
B|RITM|20250916|14:32:54|S|38|12.329300||
B|TSLA|20250916|14:32:54|S|50|418.712200||
B|AGNC|20250916|14:32:55|S|18|10.140000||
B|NVDA|20250916|14:32:55|S|20|174.815000||
B|Z|20250916|14:32:55|S|100|88.447100||
B|ZNB|20250916|14:32:55|S|230|1.840000||
B|KOF|20250916|14:32:56|S|10|86.480000||
B|SOXL|20250916|14:32:56|S|200|30.360000||
B|GORV|20250916|14:32:57|S|200|4.880000||
B|LITE|20250916|14:32:57|S|100|170.420000||
B|SPY|20250916|14:32:57|S|1|660.298700||
B|TSLA|20250916|14:32:57|S|102|418.790000||
B|TURB|20250916|14:32:57|S|40|11.690000||
B|ATCH|20250916|14:32:58|S|5|0.895150||
B|BE|20250916|14:32:58|S|10|71.965000||
B|CCL|20250916|14:32:58|S|2000|31.090000||
B|RZLV|20250916|14:32:58|S|5|7.585000||
B|VTI|20250916|14:32:58|S|40|325.570000||
B|BAC|20250916|14:32:59|S|1|50.825000||
B|CAT|20250916|14:32:59|S|75|438.945000||
B|GORV|20250916|14:32:59|S|20|4.946300||
B|WBD|20250916|14:32:59|S|100|18.185000||
B|ZS|20250916|14:32:59|S|2|282.622000||
B|ZTS|20250916|14:32:59|S|100|147.473000||
B|GORV|20250916|14:33:00|S|200|4.950000||
B|KTOS|20250916|14:33:00|S|10|75.520000||
B|NIO|20250916|14:33:00|S|620|7.035000||
B|VIST|20250916|14:33:00|S|200|36.630000||
B|BMNR|20250916|14:33:01|S|100|55.690000||
B|GLD|20250916|14:33:01|S|1|339.565000||
B|JCI|20250916|14:33:01|S|100|106.730000||
B|NIO|20250916|14:33:01|S|8|7.035000||
B|VIST|20250916|14:33:01|S|200|36.580000||
B|LOW|20250916|14:33:02|S|2|270.573600||
B|GORV|20250916|14:33:03|S|93|5.020000||
B|HOOD|20250916|14:33:03|S|200|117.320000||
B|BMNR|20250916|14:33:04|S|60|55.750000||
B|GORV|20250916|14:33:04|S|30|5.080000||
B|SGOV|20250916|14:33:04|S|6|100.560000||
B|TSLA|20250916|14:33:05|S|75|418.740000||
B|TSLA|20250916|14:33:05|S|100|418.700000||
B|BLK|20250916|14:33:06|S|19|1116.920000||
B|ORCL|20250916|14:33:06|S|100|305.540000||
B|WLK|20250916|14:33:06|S|20|87.630000||
B|GORV|20250916|14:33:07|S|100|5.010000||
B|HUT|20250916|14:33:07|S|100|35.220000||
B|TURB|20250916|14:33:07|S|300|11.580000||
B|COST|20250916|14:33:08|S|1|953.080000||
B|META|20250916|14:33:08|S|2|772.170000||
B|BMNR|20250916|14:33:09|S|400|55.810000||
B|DELL|20250916|14:33:09|S|200|127.880000||
B|NIO|20250916|14:33:09|S|50|7.035000||
B|QUBT|20250916|14:33:09|S|18|16.335000||
B|TSLA|20250916|14:33:09|S|40|418.788000||
B|BRZE|20250916|14:33:10|S|186|31.115000||
B|LRN|20250916|14:33:10|S|71|138.870000||
B|SNDK|20250916|14:33:10|S|100|92.040000||
B|ASUR|20250916|14:33:12|S|100|7.930000||
B|KURE|20250916|14:33:12|S|1300|20.810000||
B|SOBO|20250916|14:33:12|S|20|28.275000||
B|BBVA|20250916|14:33:13|S|20|19.229300||
B|BMNR|20250916|14:33:14|S|100|55.830000||
B|CLF|20250916|14:33:14|S|100|11.763600||
B|MCHP|20250916|14:33:14|S|100|64.235000||
B|RIVN|20250916|14:33:14|S|200|14.565000||
B|UNH|20250916|14:33:14|S|1|341.180000||
B|MARA|20250916|14:33:15|S|200|17.045000||
B|XPO|20250916|14:33:15|S|1|135.000000||
B|ZS|20250916|14:33:15|S|5|282.622000||
B|BMNR|20250916|14:33:16|S|50|55.810000||
B|GOOG|20250916|14:33:16|S|1|252.150000||
B|MRNA|20250916|14:33:16|S|100|25.265000||
B|QYLD|20250916|14:33:16|S|32|17.005000||
B|BMNR|20250916|14:33:17|S|12|55.800000||
B|BMNR|20250916|14:33:17|S|25|55.800000||
B|NVDA|20250916|14:33:17|S|10|174.798200||
B|SOFI|20250916|14:33:18|S|100|27.325000||
B|CANG|20250916|14:33:19|S|100|4.570000||
B|CCJ|20250916|14:33:19|S|400|80.190000||
B|NVDA|20250916|14:33:19|S|20|174.780000||
B|UBER|20250916|14:33:19|S|1955|98.130000||
B|BITF|20250916|14:33:20|S|30|2.795000||
B|BMNR|20250916|14:33:20|S|1000|55.790000||
B|RY|20250916|14:33:20|S|3|146.310000||
B|TSDD|20250916|14:33:20|S|690|11.540000||
B|HSY|20250916|14:33:21|S|20|192.850000||
B|PFE|20250916|14:33:21|S|202|23.920000||
B|SBUX|20250916|14:33:21|S|2|84.490000||
B|BMNR|20250916|14:33:23|S|100|55.770000||
B|ETHA|20250916|14:33:23|S|295|33.865000||
B|LIQT|20250916|14:33:24|S|100|2.790000||
B|ZS|20250916|14:33:24|S|2|282.584600||
B|LIQT|20250916|14:33:25|S|100|2.810000||
B|HIMS|20250916|14:33:26|S|145|50.645000||
B|MARA|20250916|14:33:26|S|100|17.045000||
B|NVDA|20250916|14:33:26|S|550|174.780100||
B|SPXL|20250916|14:33:26|S|5|205.938800||
B|SOFI|20250916|14:33:27|S|6|27.319300||
B|TSLA|20250916|14:33:27|S|100|418.800000||
B|VERI|20250916|14:33:27|S|200|3.785000||
B|WPAY|20250916|14:33:27|E|10|53.760000||
B|ZTO|20250916|14:33:27|S|7|19.390000||
B|ZTO|20250916|14:33:27|S|165|19.395000||
B|TSLA|20250916|14:33:28|S|100|418.820000||
B|BKLN|20250916|14:33:29|S|100|21.020000||
B|GGAL|20250916|14:33:30|S|47|30.070000||
B|GORV|20250916|14:33:30|S|1|5.170000||
B|GORV|20250916|14:33:30|S|100|5.170000||
B|SBUX|20250916|14:33:30|S|20|84.495000||
B|CVNA|20250916|14:33:31|S|2|362.995000||
B|GORV|20250916|14:33:31|S|100|5.190000||
B|UNH|20250916|14:33:31|S|84|341.225000||
B|UNH|20250916|14:33:31|S|100|341.225000||
B|UNP|20250916|14:33:31|S|50|216.420000||
B|BB|20250916|14:33:32|S|3000|4.015000||
B|GORV|20250916|14:33:32|S|50|5.180000||
B|UNH|20250916|14:33:32|S|66|341.257800||
B|XRPT|20250916|14:33:32|S|1|18.189000||
B|IHS|20250916|14:33:33|S|1100|7.000000||
B|GGAL|20250916|14:33:34|S|60|30.060000||
B|NFLX|20250916|14:33:34|S|100|1202.710000||
B|HIMS|20250916|14:33:35|S|8|50.649100||
B|HOOD|20250916|14:33:35|S|10|117.298800||
B|WMB|20250916|14:33:35|S|100|57.970000||
B|IONQ|20250916|14:33:36|S|150|60.978800||
B|OPEN|20250916|14:33:36|S|100|9.015000||
B|PFE|20250916|14:33:36|S|1|23.919500||
B|PLTR|20250916|14:33:36|S|200|170.000000||
B|STLD|20250916|14:33:36|S|300|140.970000||
B|TTD|20250916|14:33:36|S|18|45.129000||
B|UBER|20250916|14:33:36|S|66|98.115000||
B|ZS|20250916|14:33:36|S|2|282.646100||
B|ADAP|20250916|14:33:37|S|18|0.074800||
B|UBER|20250916|14:33:38|S|3|98.115000||
B|AI|20250916|14:33:39|S|2|17.370000||
B|NVDL|20250916|14:33:40|S|300|83.000000||
B|RDDT|20250916|14:33:40|S|2|267.170000||
B|VT|20250916|14:33:40|S|7|137.379300||
B|TURB|20250916|14:33:41|S|5|11.190000||
B|XLV|20250916|14:33:41|S|1|136.970000||
B|GORV|20250916|14:33:42|S|93|5.160000||
B|GGAL|20250916|14:33:43|S|10|30.075000||
B|HRL|20250916|14:33:43|S|1|25.085000||
B|WDC|20250916|14:33:43|S|36|103.220000||
B|EMN|20250916|14:33:44|S|100|66.050000||
B|SU|20250916|14:33:44|S|800|43.299500||
B|BEAM|20250916|14:33:45|S|20|22.710000||
B|BTCM|20250916|14:33:45|S|250|2.889700||
B|NVO|20250916|14:33:45|S|354|57.039300||
B|BITF|20250916|14:33:46|S|400|2.795000||
B|PINS|20250916|14:33:46|S|4|36.009300||
B|XLI|20250916|14:33:46|S|1|151.895000||
B|ZS|20250916|14:33:46|S|2|282.517200||
B|AMAT|20250916|14:33:47|S|10|173.315000||
B|CRM|20250916|14:33:47|S|10|239.448300||
B|DOCU|20250916|14:33:48|S|12|82.370000||
B|NFLX|20250916|14:33:48|S|5|1202.840000||
B|TSLA|20250916|14:33:48|S|100|418.860000||
B|TSLA|20250916|14:33:48|S|150|418.860000||
B|NU|20250916|14:33:49|S|56|15.920700||
B|GORV|20250916|14:33:50|S|100|5.120000||
B|GORV|20250916|14:33:50|S|100|5.130000||
B|RBRK|20250916|14:33:50|S|100|74.175000||
B|RIG|20250916|14:33:50|S|90|3.450000||
B|RIG|20250916|14:33:50|S|500|3.445000||
B|VRT|20250916|14:33:50|S|2|135.845000||
B|ASTS|20250916|14:33:52|S|100|40.470000||
B|BABA|20250916|14:33:52|S|100|162.480000||
B|GORV|20250916|14:33:52|S|100|5.110000||
B|INTC|20250916|14:33:52|S|300|25.215000||
B|TURB|20250916|14:33:52|S|300|11.060000||
B|ITOT|20250916|14:33:53|S|1|144.137500||
B|NOK|20250916|14:33:53|S|20|4.590000||
B|NVDU|20250916|14:33:53|S|29|116.680000||
B|RRC|20250916|14:33:53|S|100|35.585000||
B|TSLA|20250916|14:33:53|S|1|418.888300||
B|NIO|20250916|14:33:54|S|100|7.035000||
B|ZTS|20250916|14:33:54|S|9|147.560400||
B|C|20250916|14:33:55|S|100|100.670000||
B|MRAL|20250916|14:33:55|S|100|20.960000||
B|IBIT|20250916|14:33:56|S|126|66.160000||
B|PEP|20250916|14:33:56|S|5|140.630000||
B|TSLA|20250916|14:33:56|S|1|418.897300||
B|XLU|20250916|14:33:56|S|1|84.470000||
B|IBIT|20250916|14:33:57|S|14|66.155000||
B|IBIT|20250916|14:33:57|S|121|66.160000||
B|IONQ|20250916|14:33:58|S|700|60.940000||
B|TSLA|20250916|14:33:58|S|20|418.937800||
B|TSLA|20250916|14:33:58|S|30|418.938300||
B|TSLA|20250916|14:33:58|S|200|418.930000||
B|ZBRA|20250916|14:33:58|S|4|320.540000||
B|AMD|20250916|14:33:59|S|8|160.339000||
B|CVCO|20250916|14:33:59|S|1|563.100000||
B|NFE|20250916|14:33:59|S|100|1.850000||
B|NFE|20250916|14:33:59|S|538|1.860000||
B|NFE|20250916|14:33:59|S|1000|1.850000||
B|PCG|20250916|14:33:59|S|1100|14.900000||
B|QUBT|20250916|14:33:59|S|1|16.360000||
B|TSM|20250916|14:33:59|S|2|263.005000||
B|NVST|20250916|14:34:00|S|21|21.015000||
B|RKLB|20250916|14:34:00|S|3|47.410000||
B|A|20250916|14:34:01|S|50|126.970000||
B|AMD|20250916|14:34:01|S|20|160.320000||
B|INTC|20250916|14:34:01|S|600|25.215000||
B|NTRP|20250916|14:34:01|S|100|3.760000||
B|TGT|20250916|14:34:01|S|2|89.310000||
B|AAPL|20250916|14:34:02|S|100|238.979300||
B|CEG|20250916|14:34:02|S|4|323.120000||
B|PEPG|20250916|14:34:02|S|100|1.950000||
B|PEPG|20250916|14:34:02|S|700|1.950000||
B|ZTS|20250916|14:34:02|S|7|147.367100||
B|AAPL|20250916|14:34:03|S|5|238.955000||
B|AMP|20250916|14:34:03|S|1|486.120000||
B|GORV|20250916|14:34:03|S|100|5.200000||
B|RR|20250916|14:34:03|S|2000|3.885000||
B|D|20250916|14:34:04|S|100|59.825000||
B|IJR|20250916|14:34:04|S|54|117.683500||
B|MRNA|20250916|14:34:04|S|100|25.285000||
B|PK|20250916|14:34:04|S|261|12.020000||
B|PLOW|20250916|14:34:04|S|100|32.145000||
B|TSLA|20250916|14:34:04|S|100|418.967800||
B|TSLA|20250916|14:34:04|S|200|418.970000||
B|TSM|20250916|14:34:04|S|2|263.010000||
B|BMNR|20250916|14:34:05|S|100|55.725000||
B|ORLA|20250916|14:34:05|S|100|11.675000||
B|ADP|20250916|14:34:06|S|80|287.815000||
B|ATYR|20250916|14:34:06|S|100|1.065000||
B|XYZ|20250916|14:34:07|S|30|75.840000||
B|ORCL|20250916|14:34:08|S|50|305.745000||
B|ORCL|20250916|14:34:08|S|65|305.830000||
B|XLF|20250916|14:34:09|S|18|53.610000||
B|XLF|20250916|14:34:09|S|18|53.610000||
B|BMNR|20250916|14:34:10|S|100|55.710000||
B|GORV|20250916|14:34:10|S|100|5.180000||
B|JD|20250916|14:34:10|S|25|34.719300||
B|MCHP|20250916|14:34:10|S|100|64.285000||
B|TSM|20250916|14:34:10|S|2|262.960000||
B|CRM|20250916|14:34:11|S|25|239.400000||
B|KLAR|20250916|14:34:11|S|2|45.360000||
B|SOFI|20250916|14:34:11|S|300|27.315000||
B|GORV|20250916|14:34:12|S|85|5.250000||
B|KO|20250916|14:34:12|S|2|66.385000||
B|AVGO|20250916|14:34:13|S|50|359.730000||
B|CYBR|20250916|14:34:13|S|52|476.690000||
B|IONQ|20250916|14:34:13|S|100|60.935000||
B|WDC|20250916|14:34:13|S|200|103.205000||
B|COKE|20250916|14:34:14|S|2|119.010000||
B|GORV|20250916|14:34:14|S|200|5.320000||
B|SGOV|20250916|14:34:14|S|1300|100.560000||
B|ETHU|20250916|14:34:15|S|9|153.870000||
B|EWZ|20250916|14:34:15|S|100|30.625000||
B|QQQ|20250916|14:34:15|S|2|591.353500||
B|SF|20250916|14:34:15|S|10|112.610000||
B|ZTS|20250916|14:34:15|S|100|147.379100||
B|INTC|20250916|14:34:16|S|80|25.215000||
B|V|20250916|14:34:16|S|100|339.650000||
B|SGOV|20250916|14:34:17|S|100|100.560000||
B|ZTO|20250916|14:34:17|S|57|19.385000||
B|RGTI|20250916|14:34:18|S|122|19.910000||
B|INTC|20250916|14:34:19|S|100|25.215000||
B|INTC|20250916|14:34:19|S|200|25.215000||
B|INTC|20250916|14:34:19|S|200|25.215000||
B|MARA|20250916|14:34:19|S|100|17.027500||
B|MSFT|20250916|14:34:19|S|10|511.765000||
B|RR|20250916|14:34:19|S|7|3.885000||
B|SSRM|20250916|14:34:19|S|50|21.755000||
B|USMV|20250916|14:34:19|S|179|93.185000||
B|ZS|20250916|14:34:19|S|15|282.523600||
B|CRNX|20250916|14:34:20|S|300|34.200000||
B|JPIB|20250916|14:34:20|S|100|49.135000||
B|KGC|20250916|14:34:20|S|100|22.805000||
B|HIMS|20250916|14:34:21|S|300|50.680000||
B|HIMS|20250916|14:34:21|S|365|50.680000||
B|CRSP|20250916|14:34:22|S|1|60.689500||
B|MPW|20250916|14:34:22|S|100|4.860000||
B|NBIS|20250916|14:34:22|S|100|89.150000||
B|UAA|20250916|14:34:22|S|100|4.865000||
B|ADBE|20250916|14:34:23|S|5|352.595500||
B|GPRK|20250916|14:34:23|S|1|6.545000||
B|MSFT|20250916|14:34:23|S|10|511.685000||
B|BBAI|20250916|14:34:24|S|50|5.835000||
B|CRESY|20250916|14:34:24|S|1|8.841500||
B|IBIT|20250916|14:34:24|S|31|66.150000||
B|BMNR|20250916|14:34:25|S|2|55.655000||
B|MARA|20250916|14:34:25|S|400|17.030000||
B|PLUS|20250916|14:34:25|S|50|75.240000||
B|UHAL|20250916|14:34:25|S|800|56.870000||
B|BOXL|20250916|14:34:26|S|100|2.750000||
B|DLO|20250916|14:34:26|S|50|14.740000||
B|GORV|20250916|14:34:26|S|30|5.326300||
B|IONQ|20250916|14:34:26|S|2|60.938800||
B|EXE|20250916|14:34:27|S|100|96.945000||
B|RBRK|20250916|14:34:27|S|6|74.170000||
B|AMZN|20250916|14:34:28|S|20|234.969300||
B|CTRA|20250916|14:34:28|S|100|24.485000||
B|SYNA|20250916|14:34:28|S|48|72.500000||
B|BIDU|20250916|14:34:29|S|17|124.450000||
B|NVDA|20250916|14:34:29|S|2|174.805000||
B|CNQ|20250916|14:34:30|S|40|32.895000||
B|CMG|20250916|14:34:31|S|100|39.385000||
B|IONQ|20250916|14:34:31|S|600|60.920000||
B|HBAN|20250916|14:34:32|S|100|17.480000||
B|RGTI|20250916|14:34:32|S|450|19.885000||
B|SNN|20250916|14:34:32|S|100|37.480000||
B|SOXS|20250916|14:34:32|S|2|6.095000||
B|TSLA|20250916|14:34:32|S|100|418.810000||
B|IVZ|20250916|14:34:33|S|100|22.105000||
B|KBA|20250916|14:34:33|S|100|29.430000||
B|SBUX|20250916|14:34:33|S|70|84.520000||
B|GORV|20250916|14:34:34|S|200|5.320000||
B|ZS|20250916|14:34:34|S|100|282.528100||
B|AAPL|20250916|14:34:35|S|40|238.989300||
B|EQX|20250916|14:34:36|S|50|10.545000||
B|HIMS|20250916|14:34:36|S|300|50.680000||
B|NRXS|20250916|14:34:36|S|300|2.400000||
B|CHOW|20250916|14:34:37|S|100|12.910000||
B|FVRR|20250916|14:34:37|S|15|23.375000||
B|AAOI|20250916|14:34:38|S|20|28.305000||
B|APVO|20250916|14:34:38|S|100|1.564600||
B|ORCL|20250916|14:34:38|S|50|305.455000||
B|ZTS|20250916|14:34:38|S|100|147.389200||
B|ETHA|20250916|14:34:39|S|100|33.875000||
B|GORV|20250916|14:34:39|S|1|5.290000||
B|UUUU|20250916|14:34:39|S|525|13.375000||
B|ZURA|20250916|14:34:39|S|1000|1.970000||
B|EWZ|20250916|14:34:40|S|50|30.629300||
B|NBIS|20250916|14:34:40|S|200|89.120000||
B|META|20250916|14:34:41|S|5|771.680000||
B|PFE|20250916|14:34:41|S|2|23.919300||
B|JNJ|20250916|14:34:42|S|100|176.270000||
B|PFE|20250916|14:34:42|S|40|23.919300||
B|KLAR|20250916|14:34:43|S|20|45.440000||
B|TQQQ|20250916|14:34:43|S|100|99.017500||
B|BAC|20250916|14:34:45|S|13|50.835000||
B|BBJP|20250916|14:34:45|S|171|67.274100||
B|BE|20250916|14:34:45|S|50|71.910000||
B|GORV|20250916|14:34:45|S|200|5.150000||
B|LITE|20250916|14:34:45|S|100|170.380000||
B|PYPL|20250916|14:34:45|S|81|66.925000||
B|RIG|20250916|14:34:45|S|100|3.450000||
B|RIG|20250916|14:34:45|S|1600|3.445000||
B|ALK|20250916|14:34:46|S|20|58.068800||
B|CRM|20250916|14:34:46|S|7|239.358300||
B|NVDA|20250916|14:34:46|S|1|174.820000||
B|INTC|20250916|14:34:47|S|7|25.215000||
B|VYMI|20250916|14:34:47|S|100|85.699000||
B|SLB|20250916|14:34:48|S|2400|35.520000||
B|WHF|20250916|14:34:49|S|20|8.870000||
B|ETNB|20250916|14:34:50|S|50|7.933500||
B|GDXU|20250916|14:34:50|S|23|154.770000||
B|HIMS|20250916|14:34:50|S|20|50.689100||
B|MSFT|20250916|14:34:50|S|10|511.615000||
B|JD|20250916|14:34:51|S|20|34.745000||
B|ZS|20250916|14:34:51|S|2|282.628600||
B|ZS|20250916|14:34:51|S|3|282.628600||
B|ZS|20250916|14:34:51|S|100|282.628600||
B|OPEN|20250916|14:34:52|S|300|9.025000||
B|VNET|20250916|14:34:52|S|500|9.465000||
B|CRCL|20250916|14:34:53|S|3|136.330000||
B|MARA|20250916|14:34:53|S|100|17.029300||
B|BIL|20250916|14:34:54|S|2135|91.625500||
B|LRCX|20250916|14:34:54|S|30|119.950000||
B|MORN|20250916|14:34:54|S|12|247.470000||
B|NOK|20250916|14:34:54|S|20|4.590000||
B|VBR|20250916|14:34:54|S|39|208.853200||
B|AES|20250916|14:34:55|S|73|12.800000||
B|IBIT|20250916|14:34:55|S|900|66.135000||
B|MSTR|20250916|14:34:55|S|30|331.380000||
B|NAKA|20250916|14:34:55|S|1|1.445000||
B|NBIS|20250916|14:34:57|S|1|89.135000||
B|GEMI|20250916|14:34:58|S|40|28.565000||
B|M|20250916|14:34:58|S|100|17.355000||
B|EPM|20250916|14:34:59|S|700|5.355000||
B|EXK|20250916|14:34:59|S|200|6.185000||
B|BABA|20250916|14:35:01|S|200|162.469100||
B|CNQ|20250916|14:35:01|S|300|32.895000||
B|MU|20250916|14:35:01|S|76|157.971000||
B|ORCL|20250916|14:35:01|S|100|305.525000||
B|ZS|20250916|14:35:01|S|2|282.617300||
B|GIS|20250916|14:35:02|S|97|49.455000||
B|NIO|20250916|14:35:02|S|150|7.045000||
B|RKLB|20250916|14:35:02|E|150|47.399900||
B|SBUX|20250916|14:35:02|S|10|84.520000||
B|ASML|20250916|14:35:03|S|50|877.200000||
B|CMG|20250916|14:35:03|S|14|39.395000||
B|USA|20250916|14:35:03|S|20|6.500000||
B|COIN|20250916|14:35:06|S|3|324.730000||
B|HIMS|20250916|14:35:06|S|100|50.730000||
B|RIVN|20250916|14:35:06|S|69|14.557500||
B|BABA|20250916|14:35:07|S|2|162.400000||
B|GORV|20250916|14:35:07|S|100|5.190000||
B|JD|20250916|14:35:07|S|300|34.739300||
B|ROKU|20250916|14:35:07|S|80|97.360000||
B|TSLA|20250916|14:35:07|S|79|418.794700||
B|APP|20250916|14:35:08|S|1|599.800000||
B|IBIT|20250916|14:35:08|S|1|66.135000||
B|NVDA|20250916|14:35:08|S|100|174.835000||
B|UCO|20250916|14:35:08|S|400|23.840000||
B|BRK/B|20250916|14:35:09|S|1|490.806800||
B|MCHP|20250916|14:35:09|S|600|64.305000||
B|NIO|20250916|14:35:09|S|800|7.050000||
B|NNNN|20250916|14:35:09|S|100|42.770000||
B|SHOP|20250916|14:35:09|S|50|146.158900||
B|ZS|20250916|14:35:09|S|2|282.553000||
B|BABA|20250916|14:35:10|S|4|162.408300||
B|C|20250916|14:35:10|S|77|100.680000||
B|MCHI|20250916|14:35:11|S|200|64.885000||
B|NTLA|20250916|14:35:11|S|100|12.399300||
B|SOFI|20250916|14:35:11|S|5|27.279300||
B|APLE|20250916|14:35:12|S|15|12.445000||
B|FGI|20250916|14:35:12|S|70|8.810000||
B|PODD|20250916|14:35:12|S|100|336.040000||
B|SNPS|20250916|14:35:12|S|10|425.190000||
B|SRPT|20250916|14:35:12|S|200|18.095000||
B|TSLA|20250916|14:35:12|S|15|418.640000||
B|ATYR|20250916|14:35:13|S|140|1.065000||
B|NVDA|20250916|14:35:13|S|76|174.800000||
B|RRC|20250916|14:35:13|S|100|35.595000||
B|ADBE|20250916|14:35:15|S|1|352.610000||
B|CHWY|20250916|14:35:15|S|100|37.920000||
B|HIMS|20250916|14:35:15|S|38|50.729000||
B|MRVL|20250916|14:35:15|S|360|69.065000||
B|ONDS|20250916|14:35:15|S|20|6.155000||
B|VOOG|20250916|14:35:15|S|2|432.450000||
B|CIFR|20250916|14:35:16|S|100|11.375000||
B|HIMS|20250916|14:35:16|S|15|50.726300||
B|PGY|20250916|14:35:16|S|20|41.570000||
B|VGT|20250916|14:35:16|S|1|724.048500||
B|ALAB|20250916|14:35:17|S|20|239.240000||
B|GGAL|20250916|14:35:17|S|200|30.070000||
B|LITE|20250916|14:35:17|S|100|170.600000||
B|TSLA|20250916|14:35:17|S|100|418.650000||
B|AAPL|20250916|14:35:18|S|1|238.919300||
B|ALLE|20250916|14:35:18|S|105|177.400000||
B|AMZN|20250916|14:35:18|S|48|234.805000||
B|AMZN|20250916|14:35:18|S|300|234.805000||
B|ZS|20250916|14:35:18|S|4|282.618600||
B|ZTS|20250916|14:35:18|S|7|147.408800||
B|BIDU|20250916|14:35:19|S|4|124.421700||
B|HOOD|20250916|14:35:19|S|35|117.479800||
B|VMEO|20250916|14:35:19|S|100|7.725000||
B|AAL|20250916|14:35:20|S|1|12.390000||
B|BABA|20250916|14:35:20|S|100|162.430000||
B|BBY|20250916|14:35:20|S|100|73.970000||
B|EXK|20250916|14:35:20|S|100|6.185000||
B|GLD|20250916|14:35:20|S|10|339.569300||
B|WBTN|20250916|14:35:20|S|20|20.350000||
B|Z|20250916|14:35:20|S|12|88.446500||
B|GFI|20250916|14:35:21|S|101|38.510000||
B|PEW|20250916|14:35:21|S|7|5.530000||
B|AMAT|20250916|14:35:22|S|100|173.540000||
B|CAR|20250916|14:35:22|S|20|154.200000||
B|ORCL|20250916|14:35:22|S|8|305.560000||
B|VG|20250916|14:35:22|S|100|14.045000||
B|GRNY|20250916|14:35:23|S|500|24.618100||
B|ATCH|20250916|14:35:24|S|200|0.895150||
B|ATCH|20250916|14:35:24|S|2074|0.895150||
B|OKLO|20250916|14:35:24|S|80|94.640000||
B|URA|20250916|14:35:24|S|4|44.219300||
B|UVXY|20250916|14:35:24|S|100|11.010000||
B|UVXY|20250916|14:35:24|S|200|11.005000||
B|LITE|20250916|14:35:25|S|100|170.570000||
B|META|20250916|14:35:25|S|1|771.960000||
B|NVDA|20250916|14:35:26|S|18|174.825000||
B|ZTS|20250916|14:35:26|S|8|147.412100||
B|NVO|20250916|14:35:27|S|100|57.045100||
B|V|20250916|14:35:27|S|1|339.760000||
B|NICE|20250916|14:35:28|S|500|144.470000||
B|PFE|20250916|14:35:28|S|100|23.915000||
B|VSAT|20250916|14:35:28|S|100|32.040000||
B|APP|20250916|14:35:29|S|1|599.280000||
B|FGBIP|20250916|14:35:30|S|12|19.240000||
B|SNAP|20250916|14:35:30|S|100|7.615000||
B|NVDA|20250916|14:35:31|S|600|174.825000||
B|WULF|20250916|14:35:31|S|100|10.698100||
B|AM|20250916|14:35:32|S|25|18.285000||
B|BIDU|20250916|14:35:32|S|750|124.470000||
B|SPXS|20250916|14:35:32|S|30|3.955000||
B|TSLA|20250916|14:35:32|S|30|418.680000||
B|ZTS|20250916|14:35:32|S|100|147.735000||
B|ZTS|20250916|14:35:32|S|100|147.735000||
B|BLSH|20250916|14:35:33|S|1|50.540000||
B|GORV|20250916|14:35:33|S|90|5.357300||
B|GORV|20250916|14:35:33|S|103|5.370000||
B|PANW|20250916|14:35:33|S|100|201.325000||
B|SOXS|20250916|14:35:33|S|2|6.095000||
B|BABA|20250916|14:35:34|S|2|162.350000||
B|XLF|20250916|14:35:34|S|3|53.605000||
B|AAMI|20250916|14:35:35|S|20|48.640000||
B|BIRK|20250916|14:35:35|S|2|45.650500||
B|COIN|20250916|14:35:35|S|1|324.900000||
B|BYRN|20250916|14:35:36|S|100|20.280000||
B|GOOGL|20250916|14:35:36|S|1|251.809900||
B|TSLA|20250916|14:35:36|S|80|418.670000||
B|TWST|20250916|14:35:36|S|109|26.840000||
B|YBTC|20250916|14:35:36|S|300|46.640000||
B|DRD|20250916|14:35:37|S|8|23.420000||
B|MAIN|20250916|14:35:37|S|21|64.995000||
B|MNDO|20250916|14:35:37|S|30|1.180000||
B|UNH|20250916|14:35:37|S|100|341.092000||
B|CLF|20250916|14:35:38|S|20|11.725000||
B|LITE|20250916|14:35:38|S|100|170.550000||
B|ARKK|20250916|14:35:39|S|5|80.785000||
B|FBYD|20250916|14:35:39|S|100|11.390000||
B|MSFT|20250916|14:35:39|S|8|511.690000||
B|NATR|20250916|14:35:39|S|100|16.910000||
B|NVDL|20250916|14:35:39|S|10|83.035000||
B|BMNR|20250916|14:35:40|S|300|55.860000||
B|HD|20250916|14:35:40|S|10|421.784500||
B|RGTI|20250916|14:35:40|S|75|19.925000||
B|SHOP|20250916|14:35:40|S|90|146.110000||
B|ORCL|20250916|14:35:41|S|500|305.192000||
B|SOFI|20250916|14:35:41|S|20|27.285000||
B|XLV|20250916|14:35:41|S|5|136.950000||
B|UTG|20250916|14:35:42|S|200|38.110000||
B|VMEO|20250916|14:35:42|S|100|7.725000||
B|INTC|20250916|14:35:43|S|20|25.195000||
B|SNPS|20250916|14:35:43|S|50|425.190000||
B|AG|20250916|14:35:44|S|50|10.470700||
B|CTVA|20250916|14:35:44|S|100|70.020000||
B|IONQ|20250916|14:35:44|S|5|60.955000||
B|O|20250916|14:35:44|S|40|60.015000||
B|XLP|20250916|14:35:44|S|1|79.810000||
B|ALAB|20250916|14:35:45|S|100|239.440000||
B|AAPL|20250916|14:35:46|S|100|238.890000||
B|DAL|20250916|14:35:46|S|19|57.955000||
B|UAA|20250916|14:35:46|S|480|4.865000||
B|XLK|20250916|14:35:46|S|1|272.360000||
B|ABNB|20250916|14:35:47|S|5|121.115000||
B|CTRA|20250916|14:35:47|S|100|24.475000||
B|GORV|20250916|14:35:47|S|500|5.354000||
B|PI|20250916|14:35:47|S|100|192.710000||
B|TSLA|20250916|14:35:47|S|50|418.610000||
B|CVX|20250916|14:35:48|S|100|159.405000||
B|ETHA|20250916|14:35:48|S|80|33.855000||
B|MXL|20250916|14:35:48|S|40|16.180000||
B|RRC|20250916|14:35:48|S|100|35.595000||
B|SLV|20250916|14:35:48|S|28|38.560000||
B|ZS|20250916|14:35:48|S|5|282.512400||
B|ZS|20250916|14:35:48|S|6|282.512400||
B|BBAI|20250916|14:35:49|S|5|5.855000||
B|GORV|20250916|14:35:49|S|3|5.420000||
B|GORV|20250916|14:35:49|S|3|5.420000||
B|GORV|20250916|14:35:49|S|31|5.420000||
B|HBM|20250916|14:35:49|S|100|13.645000||
B|OPEN|20250916|14:35:49|S|436|9.019500||
B|RIVN|20250916|14:35:49|S|100|14.555000||
B|ZS|20250916|14:35:49|S|200|282.551800||
B|KGC|20250916|14:35:50|S|100|22.825000||
B|KRMN|20250916|14:35:50|S|8|65.700000||
B|KWEB|20250916|14:35:50|S|320|41.505000||
B|LITE|20250916|14:35:50|S|100|170.600000||
B|MRNA|20250916|14:35:50|S|110|25.275000||
B|NVDY|20250916|14:35:50|S|10|16.035100||
B|OPEN|20250916|14:35:50|S|1|9.019300||
B|VZ|20250916|14:35:50|S|1|43.665000||
B|GIS|20250916|14:35:51|S|400|49.465000||
B|RBRK|20250916|14:35:51|S|2|74.030000||
B|SAP|20250916|14:35:51|S|1|253.800000||
B|TNA|20250916|14:35:51|S|900|43.340700||
B|BMNR|20250916|14:35:52|S|50|55.840000||
B|CMRC|20250916|14:35:52|S|5|4.913500||
B|SQQQ|20250916|14:35:52|S|100|16.190000||
B|ZS|20250916|14:35:52|S|2|282.551800||
B|AHL|20250916|14:35:53|S|20|36.655000||
B|TREX|20250916|14:35:53|S|33|58.290000||
B|TREX|20250916|14:35:53|S|100|58.290000||
B|AAL|20250916|14:35:54|S|40|12.385000||
B|JBLU|20250916|14:35:54|S|20|4.995000||
B|ASML|20250916|14:35:55|S|1|877.340000||
B|GNR|20250916|14:35:55|S|170|59.000000||
B|IRS|20250916|14:35:56|S|100|12.020000||
B|IRS|20250916|14:35:56|S|151|12.015000||
B|MANU|20250916|14:35:56|S|300|16.280000||
B|MORN|20250916|14:35:56|S|13|247.370000||
B|NVDA|20250916|14:35:56|S|10|174.835000||
B|TOST|20250916|14:35:57|S|25|39.860000||
B|CLNE|20250916|14:35:58|S|100|2.585000||
B|PRU|20250916|14:35:58|S|250|102.289300||
B|ZTO|20250916|14:35:59|S|1|19.380000||
B|ALAB|20250916|14:36:00|S|100|239.310000||
B|BINC|20250916|14:36:00|S|55|53.365000||
B|GECC|20250916|14:36:00|S|41|10.915000||
B|HOOD|20250916|14:36:00|S|10|117.510000||
B|AMZN|20250916|14:36:01|S|50|234.909100||
B|ARM|20250916|14:36:01|S|99|153.950000||
B|ATYR|20250916|14:36:01|S|100|1.065000||
B|LEU|20250916|14:36:01|S|5|231.980000||
B|RIG|20250916|14:36:01|S|100|3.445000||
B|RIG|20250916|14:36:01|S|425|3.450000||
B|LITE|20250916|14:36:02|S|100|170.600000||
B|SOXL|20250916|14:36:02|S|100|30.400000||
B|AMZN|20250916|14:36:03|S|10|234.909300||
B|BMNR|20250916|14:36:03|S|11|55.880000||
B|META|20250916|14:36:04|S|10|772.000000||
B|AMZN|20250916|14:36:05|S|32|234.929300||
B|GORV|20250916|14:36:05|S|100|5.770000||
B|GORV|20250916|14:36:05|S|100|5.770000||
B|LITE|20250916|14:36:06|S|100|170.600000||
B|LOW|20250916|14:36:06|S|11|270.638400||
B|TSLA|20250916|14:36:06|S|25|418.490000||
B|AGNC|20250916|14:36:07|S|18|10.140000||
B|BIDU|20250916|14:36:07|S|110|124.450000||
B|CNM|20250916|14:36:07|S|100|49.740000||
B|NVDA|20250916|14:36:07|S|5|174.839900||
B|HSY|20250916|14:36:08|S|100|193.146000||
B|KTOS|20250916|14:36:08|S|46|75.700000||
B|OPEN|20250916|14:36:08|S|31|9.015000||
B|SOLT|20250916|14:36:08|S|200|31.190000||
B|HAS|20250916|14:36:09|S|30|74.428800||
B|COP|20250916|14:36:10|S|400|94.510000||
B|MARA|20250916|14:36:10|S|2500|17.045000||
B|TSLA|20250916|14:36:10|S|19|418.510000||
B|AEHR|20250916|14:36:11|S|166|27.610000||
B|HSY|20250916|14:36:12|S|100|193.146000||
B|NVDA|20250916|14:36:12|S|30|174.855000||
B|OOMA|20250916|14:36:12|S|700|12.660000||
B|TSLA|20250916|14:36:12|S|75|418.650000||
B|TSLA|20250916|14:36:12|S|100|418.650000||
B|GOOG|20250916|14:36:13|S|1|252.190000||
B|MARA|20250916|14:36:13|S|10|17.049300||
B|BMNR|20250916|14:36:14|S|60|55.915000||
B|BMNR|20250916|14:36:14|S|700|55.915000||
B|CPRT|20250916|14:36:14|S|4|46.649300||
B|GORV|20250916|14:36:14|S|100|5.870000||
B|KWEB|20250916|14:36:14|S|400|41.505000||
B|OLLI|20250916|14:36:14|S|3|134.050000||
B|TQQQ|20250916|14:36:14|S|3|99.027500||
B|TSLL|20250916|14:36:14|S|1|19.005000||
B|V|20250916|14:36:14|S|8|339.798000||
B|BMNR|20250916|14:36:15|S|3|55.915000||
B|SCHG|20250916|14:36:15|S|8|31.689900||
B|BMNR|20250916|14:36:16|S|100|55.915000||
B|IAUM|20250916|14:36:16|S|98|36.775000||
B|GORV|20250916|14:36:17|S|100|5.790000||
B|RMBS|20250916|14:36:17|S|9|97.256000||
B|VTEB|20250916|14:36:17|S|1|50.103500||
B|AMSC|20250916|14:36:18|S|1|55.770000||
B|CEG|20250916|14:36:18|S|20|323.300000||
B|GORV|20250916|14:36:18|S|100|5.830000||
B|IONQ|20250916|14:36:18|S|100|61.019000||
B|AQMS|20250916|14:36:19|S|10|4.290000||
B|STNE|20250916|14:36:19|S|500|18.715000||
B|YORW|20250916|14:36:19|S|90|30.260000||
B|LITE|20250916|14:36:22|S|100|170.600000||
B|NVDA|20250916|14:36:22|S|50|174.857500||
B|ITB|20250916|14:36:23|S|10|111.680000||
B|TURB|20250916|14:36:23|S|10|11.300000||
B|ARM|20250916|14:36:24|S|1|154.010000||
B|ASTS|20250916|14:36:24|S|400|40.565000||
B|DPZ|20250916|14:36:24|S|6|442.460000||
B|AESI|20250916|14:36:25|S|500|11.119900||
B|GOVT|20250916|14:36:25|S|69|23.225000||
B|TSLA|20250916|14:36:25|S|10|418.602200||
B|ULTY|20250916|14:36:25|S|250|5.630000||
B|LULU|20250916|14:36:26|S|25|161.850000||
B|ATYR|20250916|14:36:27|S|300|1.065000||
B|GORV|20250916|14:36:27|S|50|6.110000||
B|UGI|20250916|14:36:27|S|27|33.349000||
B|BIDU|20250916|14:36:28|S|600|124.400000||
B|HOOD|20250916|14:36:28|S|3|117.512400||
B|JD|20250916|14:36:28|S|500|34.769300||
B|NUV|20250916|14:36:28|S|551|8.905000||
B|BMNR|20250916|14:36:29|S|500|55.950000||
B|GORV|20250916|14:36:29|S|4|6.050000||
B|ZS|20250916|14:36:29|S|2|282.562900||
B|AMZN|20250916|14:36:30|S|10|234.979300||
B|BIDU|20250916|14:36:30|S|60|124.400000||
B|EVR|20250916|14:36:30|S|10|344.410000||
B|LITE|20250916|14:36:30|S|100|170.600000||
B|CLMT|20250916|14:36:31|S|6|18.750000||
B|COST|20250916|14:36:31|S|10|952.700000||
B|IONQ|20250916|14:36:31|S|19|61.059900||
B|IONQ|20250916|14:36:31|S|100|61.059000||
B|LYB|20250916|14:36:31|S|97|52.849000||
B|NIO|20250916|14:36:31|S|320|7.055000||
B|WBD|20250916|14:36:31|S|100|18.145000||
B|TSLA|20250916|14:36:32|S|100|418.638000||
B|TURB|20250916|14:36:32|S|50|11.180000||
B|MAGS|20250916|14:36:33|S|1|64.403500||
B|WCN|20250916|14:36:33|S|100|173.690000||
B|BMNR|20250916|14:36:34|S|191|55.940000||
B|PG|20250916|14:36:34|S|7|158.005000||
B|BMNR|20250916|14:36:35|S|20|55.930000||
B|MCHP|20250916|14:36:35|S|100|64.309300||
B|UNH|20250916|14:36:35|S|10|341.155000||
B|ARKK|20250916|14:36:36|S|100|80.815000||
B|MTSR|20250916|14:36:36|S|20|33.520000||
B|WBTN|20250916|14:36:36|S|20|20.320000||
B|BTU|20250916|14:36:37|S|700|20.250000||
B|CGON|20250916|14:36:37|S|750|36.131900||
B|GORV|20250916|14:36:37|S|100|6.080000||
B|RGTI|20250916|14:36:38|S|300|19.929300||
B|GORV|20250916|14:36:39|S|100|6.170000||
B|SNA|20250916|14:36:39|S|6|336.200000||
B|GORV|20250916|14:36:40|S|50|6.180000||
B|NOW|20250916|14:36:40|S|3|929.830000||
B|IONX|20250916|14:36:41|S|100|118.890000||
B|NKTR|20250916|14:36:41|S|200|49.950000||
B|SNAP|20250916|14:36:41|S|20|7.625000||
B|VTRS|20250916|14:36:41|S|100|9.570000||
B|ELA|20250916|14:36:42|S|30|7.370000||
B|GOOGL|20250916|14:36:42|S|2|251.929000||
B|GORV|20250916|14:36:42|S|100|6.190000||
B|GORV|20250916|14:36:42|S|100|6.190000||
B|GORV|20250916|14:36:42|S|400|6.190000||
B|TLT|20250916|14:36:42|S|10|90.435000||
B|TZA|20250916|14:36:42|S|1000|8.700000||
B|CIEN|20250916|14:36:43|S|27|136.504000||
B|IEMG|20250916|14:36:43|S|100|65.750000||
B|RGTI|20250916|14:36:43|S|250|19.955000||
B|Z|20250916|14:36:43|S|100|88.390000||
B|BMNR|20250916|14:36:44|S|100|55.900000||
B|GORV|20250916|14:36:44|S|100|6.180000||
B|BRZE|20250916|14:36:46|S|20|31.145000||
B|GORV|20250916|14:36:46|S|200|6.130000||
B|QBTS|20250916|14:36:46|S|1|18.743600||
B|FROG|20250916|14:36:48|S|40|47.895000||
B|JD|20250916|14:36:48|S|100|34.755000||
B|TSLA|20250916|14:36:48|S|100|418.587000||
B|KIE|20250916|14:36:49|S|35|57.785000||
B|AVGO|20250916|14:36:50|S|20|359.900000||
B|KVUE|20250916|14:36:50|S|27|18.335000||
B|LITE|20250916|14:36:50|S|99|170.710000||
B|LRCX|20250916|14:36:50|S|10|120.055000||
B|PAYC|20250916|14:36:50|S|1|213.130000||
B|SNA|20250916|14:36:50|S|10|336.320000||
B|PYPL|20250916|14:36:51|S|67|66.905000||
B|TSLA|20250916|14:36:51|S|50|418.461900||
B|ULTY|20250916|14:36:51|S|1|5.625000||
B|O|20250916|14:36:52|S|32|60.015000||
B|BMNR|20250916|14:36:53|S|100|55.850000||
B|CRWD|20250916|14:36:53|S|1|447.355900||
B|IUSV|20250916|14:36:53|S|29|98.464100||
B|OPEN|20250916|14:36:53|S|2|9.009300||
B|UPST|20250916|14:36:53|S|100|68.060000||
B|ZS|20250916|14:36:53|S|3|282.578500||
B|NVDA|20250916|14:36:54|S|3|174.900000||
B|SRPT|20250916|14:36:54|S|200|18.115000||
B|GORV|20250916|14:36:56|S|200|6.140000||
B|BOXL|20250916|14:36:57|S|28|2.790000||
B|BOXL|20250916|14:36:57|S|100|2.790000||
B|GORV|20250916|14:36:57|S|500|6.180000||
B|VSAT|20250916|14:36:57|S|100|32.080000||
B|ZS|20250916|14:36:57|S|100|282.574700||
B|CLF|20250916|14:36:58|S|4000|11.695000||
B|GORV|20250916|14:36:58|S|100|6.200000||
B|ORCL|20250916|14:36:58|S|50|305.516800||
B|TSLA|20250916|14:36:58|S|20|418.412000||
B|WFC|20250916|14:36:58|S|100|81.395000||
B|NVDA|20250916|14:36:59|S|200|174.900000||
B|ARMK|20250916|14:37:00|S|100|37.620000||
B|IONQ|20250916|14:37:00|S|100|61.070000||
B|SNAP|20250916|14:37:00|S|20|7.620000||
B|TQQQ|20250916|14:37:00|S|100|99.077500||
B|BOXL|20250916|14:37:01|S|300|2.790000||
B|GORV|20250916|14:37:01|S|100|6.170000||
B|PFE|20250916|14:37:01|S|1|23.919300||
B|YORW|20250916|14:37:01|S|100|30.265000||
B|ACHR|20250916|14:37:02|S|20|9.015000||
B|AG|20250916|14:37:02|S|681|10.459300||
B|KLIC|20250916|14:37:02|S|11|41.040000||
B|GLDM|20250916|14:37:03|S|68|73.035000||
B|GORV|20250916|14:37:03|S|100|6.040000||
B|GORV|20250916|14:37:03|S|131|6.080000||
B|MARA|20250916|14:37:03|S|300|17.035000||
B|GORV|20250916|14:37:04|S|100|6.010000||
B|IBIT|20250916|14:37:04|S|10|66.145000||
B|U|20250916|14:37:04|S|100|46.730000||
B|AMD|20250916|14:37:05|S|25|160.490000||
B|AMGN|20250916|14:37:05|S|3|272.317500||
B|SUPV|20250916|14:37:05|S|23|5.465000||
B|U|20250916|14:37:05|S|40|46.734900||
B|USMV|20250916|14:37:06|S|179|93.175000||
B|CVX|20250916|14:37:07|S|6|159.255000||
B|NKTR|20250916|14:37:07|S|300|49.940000||
B|ORCL|20250916|14:37:07|S|300|305.470800||
B|GORV|20250916|14:37:08|S|100|6.050000||
B|GORV|20250916|14:37:08|S|100|6.050000||
B|KO|20250916|14:37:08|S|20|66.395000||
B|PBR|20250916|14:37:08|S|71|12.935000||
B|RIG|20250916|14:37:08|S|500|3.445000||
B|GORV|20250916|14:37:09|S|50|6.090000||
B|ROKU|20250916|14:37:09|S|3|97.340000||
B|WU|20250916|14:37:09|S|210|8.189300||
B|GORV|20250916|14:37:10|S|100|6.040000||
B|GORV|20250916|14:37:10|S|195|6.040000||
B|LAZ|20250916|14:37:10|S|48|54.030000||
B|XLE|20250916|14:37:10|S|1500|89.848200||
B|BMNR|20250916|14:37:11|S|200|55.950000||
B|BMNR|20250916|14:37:11|S|300|55.920000||
B|BMNR|20250916|14:37:11|S|2000|55.960000||
B|GORV|20250916|14:37:11|S|100|6.060000||
B|HIMZ|20250916|14:37:11|E|100|18.624000||
B|JD|20250916|14:37:11|S|500|34.757300||
B|QQQ|20250916|14:37:11|S|46|591.451900||
B|NBIS|20250916|14:37:12|S|99|88.940000||
B|NVDA|20250916|14:37:12|S|157|174.905000||
B|RGTI|20250916|14:37:12|S|200|19.935000||
B|SPY|20250916|14:37:12|S|2|660.357900||
B|BMNR|20250916|14:37:13|S|30|55.890000||
B|TQQQ|20250916|14:37:13|S|800|99.089300||
B|TSLA|20250916|14:37:13|S|50|418.660000||
B|TSLA|20250916|14:37:13|S|100|418.662500||
B|QBTS|20250916|14:37:14|S|10|18.745000||
B|VMEO|20250916|14:37:14|S|100|7.725000||
B|BABA|20250916|14:37:15|S|90|162.208800||
B|NTRP|20250916|14:37:15|S|100|3.760000||
B|OSCR|20250916|14:37:15|S|50|17.975000||
B|V|20250916|14:37:15|S|3|339.719000||
B|NDAQ|20250916|14:37:16|S|11|92.759300||
B|PDD|20250916|14:37:16|S|236|129.690000||
B|PRIM|20250916|14:37:16|S|300|119.924000||
B|HOOD|20250916|14:37:17|S|10|117.558800||
B|JD|20250916|14:37:17|S|50|34.759300||
B|JNJ|20250916|14:37:18|S|100|176.285000||
B|LITE|20250916|14:37:18|S|100|170.910000||
B|CALM|20250916|14:37:19|S|2|102.620000||
B|GORV|20250916|14:37:19|S|50|6.024000||
B|GORV|20250916|14:37:19|S|100|6.010000||
B|HIMS|20250916|14:37:19|S|300|50.750000||
B|TSLA|20250916|14:37:19|S|50|418.712200||
B|BRK/B|20250916|14:37:20|S|1|490.855500||
B|C|20250916|14:37:20|S|100|100.665000||
B|HOOD|20250916|14:37:20|S|10|117.568500||
B|PDD|20250916|14:37:20|S|30|129.720000||
B|VST|20250916|14:37:20|S|5|207.725000||
B|ZS|20250916|14:37:20|S|2|282.575500||
B|GORV|20250916|14:37:21|S|100|6.000000||
B|SGOV|20250916|14:37:21|S|49|100.550000||
B|XOM|20250916|14:37:21|S|26|115.025000||
B|XYZ|20250916|14:37:21|S|20|75.740000||
B|LITE|20250916|14:37:22|S|100|170.910000||
B|QCOM|20250916|14:37:22|S|14|164.170000||
B|TRIP|20250916|14:37:22|S|332|17.919300||
B|MSTU|20250916|14:37:23|S|300|5.090000||
B|PBR|20250916|14:37:23|S|32|12.925000||
B|VALE|20250916|14:37:23|S|4|10.869300||
B|AMZN|20250916|14:37:24|S|15|235.013000||
B|CRCL|20250916|14:37:24|S|149|136.120000||
B|IONQ|20250916|14:37:24|S|100|61.100000||
B|TGTX|20250916|14:37:24|S|40|32.025000||
B|FROG|20250916|14:37:25|S|25|47.905000||
B|RGTI|20250916|14:37:25|S|400|19.975000||
B|HIMS|20250916|14:37:26|S|500|50.845000||
B|LITE|20250916|14:37:26|S|100|170.900000||
B|MSFT|20250916|14:37:26|S|4|511.835000||
B|RGTI|20250916|14:37:26|S|100|19.970700||
B|HIMS|20250916|14:37:27|S|1100|50.845000||
B|MSFT|20250916|14:37:27|S|10|511.835000||
B|RGTI|20250916|14:37:27|S|1500|19.970700||
B|TSLA|20250916|14:37:27|S|125|418.830000||
B|TSLA|20250916|14:37:27|S|300|418.870000||
B|TSLA|20250916|14:37:27|S|900|418.840000||
B|GILD|20250916|14:37:28|S|15|110.680000||
B|USA|20250916|14:37:28|S|20|6.500000||
B|SCHD|20250916|14:37:29|S|36|27.403500||
B|DDOG|20250916|14:37:30|S|5|134.785000||
B|LYB|20250916|14:37:30|S|19|52.845000||
B|PANW|20250916|14:37:31|S|100|201.400000||
B|LUV|20250916|14:37:32|S|100|31.485000||
B|MSFT|20250916|14:37:32|S|10|511.835000||
B|GORV|20250916|14:37:33|S|200|6.090000||
B|NAMS|20250916|14:37:33|S|20|24.520000||
B|TQQQ|20250916|14:37:33|S|300|99.099300||
B|BIRD|20250916|14:37:34|S|100|6.100000||
B|NNE|20250916|14:37:34|S|250|36.000000||
B|TURB|20250916|14:37:34|S|36|11.090000||
B|UPST|20250916|14:37:34|S|1|68.160000||
B|GORV|20250916|14:37:35|S|18|6.150000||
B|GORV|20250916|14:37:35|S|200|6.150000||
B|KTOS|20250916|14:37:35|S|10|75.620000||
B|MSTR|20250916|14:37:35|S|3|332.185000||
B|OKLO|20250916|14:37:35|S|10|94.680000||
B|VEA|20250916|14:37:35|S|1|60.279900||
B|BE|20250916|14:37:36|S|14|72.060000||
B|CERO|20250916|14:37:36|S|400|5.640000||
B|FAS|20250916|14:37:36|S|50|174.920000||
B|NVDA|20250916|14:37:36|S|3|174.909300||
B|PCG|20250916|14:37:36|S|67|14.919300||
B|ZS|20250916|14:37:36|S|2|282.689300||
B|GORV|20250916|14:37:37|S|100|6.040000||
B|PG|20250916|14:37:37|S|4|158.040000||
B|PI|20250916|14:37:37|S|101|193.260000||
B|LITE|20250916|14:37:38|S|100|170.850000||
B|SBUX|20250916|14:37:38|S|3|84.510000||
B|AG|20250916|14:37:39|S|50|10.455000||
B|CLSK|20250916|14:37:39|S|100|10.975000||
B|RKLB|20250916|14:37:39|S|80|47.410000||
B|BBAI|20250916|14:37:40|S|100|5.865000||
B|IONQ|20250916|14:37:40|S|10|61.120000||
B|TSLA|20250916|14:37:40|S|100|418.760900||
B|AAL|20250916|14:37:41|S|2|12.379900||
B|COST|20250916|14:37:41|S|1|953.400000||
B|ETOR|20250916|14:37:41|S|11|43.365000||
B|GDX|20250916|14:37:41|S|8|69.265000||
B|IBIT|20250916|14:37:42|S|2200|66.120000||
B|IBIT|20250916|14:37:42|S|2500|66.120000||
B|TSSI|20250916|14:37:42|S|200|14.770000||
B|AMZN|20250916|14:37:43|S|600|235.079300||
B|GORV|20250916|14:37:43|S|131|5.960000||
B|GORV|20250916|14:37:43|S|200|5.830000||
B|NCNA|20250916|14:37:43|S|100|4.625000||
B|TQQQ|20250916|14:37:44|S|3|99.095000||
B|ET|20250916|14:37:45|S|856|17.595500||
B|SLV|20250916|14:37:45|S|64|38.569900||
B|BMNR|20250916|14:37:46|S|620|55.980000||
B|GLW|20250916|14:37:46|S|100|78.175000||
B|PM|20250916|14:37:46|S|4|164.105000||
B|WIT|20250916|14:37:46|S|79|2.780000||
B|ETHU|20250916|14:37:47|S|40|153.430000||
B|RR|20250916|14:37:47|S|2000|3.885000||
B|SCHZ|20250916|14:37:47|S|2|23.588100||
B|BMNR|20250916|14:37:48|S|100|56.040000||
B|BMNR|20250916|14:37:48|S|200|56.080000||
B|CLF|20250916|14:37:48|S|100|11.695000||
B|INVZ|20250916|14:37:48|S|100|1.780000||
B|REGN|20250916|14:37:48|S|2|575.360000||
B|XLE|20250916|14:37:48|S|10|89.879300||
B|XLE|20250916|14:37:48|S|12|89.879300||
B|AAL|20250916|14:37:49|S|1000|12.370000||
B|GORV|20250916|14:37:50|S|1|5.920000||
B|CCJ|20250916|14:37:51|S|1|80.059800||
B|EQX|20250916|14:37:51|S|50|10.565000||
B|GAP|20250916|14:37:51|S|150|22.589300||
B|IONQ|20250916|14:37:51|S|5|61.105000||
B|NKE|20250916|14:37:51|S|4|72.635000||
B|NVDA|20250916|14:37:51|S|19|174.909300||
B|GORV|20250916|14:37:52|S|600|5.900000||
B|MA|20250916|14:37:52|S|4|586.490000||
B|TSLA|20250916|14:37:52|S|100|418.769100||
B|TSM|20250916|14:37:52|S|1|262.820000||
B|VNET|20250916|14:37:52|S|100|9.450000||
B|ARKK|20250916|14:37:53|S|100|80.850000||
B|IONQ|20250916|14:37:53|S|100|61.105000||
B|MELI|20250916|14:37:53|S|1|2369.141000||
B|CMCSA|20250916|14:37:54|S|19|32.251500||
B|GORV|20250916|14:37:54|S|150|5.960000||
B|NVDA|20250916|14:37:54|S|10|174.919300||
B|SHOP|20250916|14:37:54|S|4|146.140000||
B|MNSO|20250916|14:37:55|S|10|24.690000||
B|REGN|20250916|14:37:55|S|1|575.360000||
B|ORCL|20250916|14:37:56|S|10|305.145000||
B|TFLO|20250916|14:37:56|S|122|50.500000||
B|UNH|20250916|14:37:56|S|20|341.247100||
B|BMNR|20250916|14:37:57|S|53|56.040000||
B|GORV|20250916|14:37:57|S|50|5.960000||
B|NBIS|20250916|14:37:57|S|100|88.925000||
B|NBIS|20250916|14:37:57|S|100|88.925000||
B|UUUU|20250916|14:37:57|S|100|13.315000||
B|NVDA|20250916|14:37:58|S|5|174.920000||
B|PCG|20250916|14:37:58|S|200|14.915000||
B|RGTI|20250916|14:37:58|S|200|19.970000||
B|RGTI|20250916|14:37:58|S|285|19.967500||
B|RIVN|20250916|14:37:58|S|300|14.545000||
B|RIVN|20250916|14:37:58|S|400|14.549300||
B|BMNR|20250916|14:37:59|S|90|56.040000||
B|BMNR|20250916|14:37:59|S|100|56.040000||
B|IBIT|20250916|14:37:59|S|100|66.135000||
B|LUD|20250916|14:37:59|E|100|13.255700||
B|MSTY|20250916|14:37:59|S|127|15.695000||
B|NVDA|20250916|14:37:59|S|23|174.919300||
B|WFC|20250916|14:37:59|S|100|81.395000||
B|ZTS|20250916|14:37:59|S|400|147.712800||
B|PFE|20250916|14:38:00|S|8|23.925000||
B|ZTS|20250916|14:38:02|S|100|147.565300||
B|AAPL|20250916|14:38:03|S|91|238.849300||
B|CCJ|20250916|14:38:04|S|1|80.099900||
B|HOOD|20250916|14:38:04|S|84|117.610000||
B|TSLA|20250916|14:38:04|S|300|418.845000||
B|ULTY|20250916|14:38:04|S|38|5.620000||
B|IBIT|20250916|14:38:05|S|3|66.125000||
B|NVDA|20250916|14:38:05|S|100|174.935000||
B|OPEN|20250916|14:38:05|S|100|9.005000||
B|TSLA|20250916|14:38:05|S|50|418.885000||
B|AGNC|20250916|14:38:06|S|18|10.140000||
B|IONQ|20250916|14:38:06|S|800|61.100000||
B|BMNR|20250916|14:38:07|S|50|56.035000||
B|GLW|20250916|14:38:07|S|100|78.195000||
B|GORV|20250916|14:38:07|S|50|6.030000||
B|MCHP|20250916|14:38:07|S|100|64.335000||
B|OPEN|20250916|14:38:07|S|200|9.000000||
B|OPEN|20250916|14:38:07|S|300|9.000000||
B|OPEN|20250916|14:38:07|S|700|9.000000||
B|BMNR|20250916|14:38:08|S|11|56.030000||
B|TSLA|20250916|14:38:08|S|50|418.895000||
B|USO|20250916|14:38:08|S|100|75.675000||
B|HOOD|20250916|14:38:09|S|100|117.600000||
B|WULF|20250916|14:38:09|S|100|10.715000||
B|ACN|20250916|14:38:10|S|20|236.620000||
B|C|20250916|14:38:10|S|33|100.655000||
B|GLXY|20250916|14:38:10|S|200|31.390000||
B|HIMS|20250916|14:38:10|S|70|50.815000||
B|AMAT|20250916|14:38:11|S|200|173.660000||
B|ARKK|20250916|14:38:11|S|100|80.865000||
B|WOLF|20250916|14:38:11|S|301|2.535000||
B|GORV|20250916|14:38:12|S|100|5.930000||
B|UUUU|20250916|14:38:12|S|200|13.325000||
B|DOC|20250916|14:38:13|S|150|18.199900||
B|HOOD|20250916|14:38:13|S|38|117.610000||
B|IONX|20250916|14:38:13|S|20|118.960000||
B|MSTR|20250916|14:38:13|S|30|332.054700||
B|SQQQ|20250916|14:38:13|S|100|16.175000||
B|LITE|20250916|14:38:14|S|100|170.970000||
B|RGTI|20250916|14:38:14|S|200|19.990000||
B|ABNB|20250916|14:38:15|S|20|121.181200||
B|MIAX|20250916|14:38:15|S|130|38.312200||
B|NIO|20250916|14:38:15|S|100|7.055000||
B|TURB|20250916|14:38:15|S|300|11.180000||
B|UUUU|20250916|14:38:15|S|200|13.325000||
B|ZS|20250916|14:38:15|S|2|282.616000||
B|IONQ|20250916|14:38:16|S|25|61.130000||
B|GORV|20250916|14:38:18|S|23|5.970000||
B|GORV|20250916|14:38:18|S|131|5.950000||
B|LITE|20250916|14:38:18|S|100|170.960000||
B|MARA|20250916|14:38:18|S|400|17.090000||
B|TSLA|20250916|14:38:18|S|90|418.650000||
B|CL|20250916|14:38:19|S|6|81.869300||
B|CRWD|20250916|14:38:19|S|11|447.870000||
B|ETOR|20250916|14:38:19|S|10|43.430000||
B|IBN|20250916|14:38:19|S|140|32.345000||
B|NFLX|20250916|14:38:19|S|5|1203.100000||
B|NIO|20250916|14:38:19|S|35|7.060000||
B|OEF|20250916|14:38:19|S|4|329.768900||
B|ORCL|20250916|14:38:19|S|100|305.285300||
B|BKH|20250916|14:38:20|S|40|58.420000||
B|EYLD|20250916|14:38:20|S|1|38.485000||
B|FLUX|20250916|14:38:20|S|400|2.720000||
B|SGOV|20250916|14:38:20|S|1|100.559900||
B|CLSK|20250916|14:38:21|S|1|10.975000||
B|LVHI|20250916|14:38:21|S|1|34.485000||
B|NVDA|20250916|14:38:21|S|500|174.930000||
B|SQQQ|20250916|14:38:21|S|45|16.180000||
B|MRK|20250916|14:38:22|S|1|80.983500||
B|PFE|20250916|14:38:23|S|1|23.925000||
B|RIVN|20250916|14:38:23|S|400|14.555000||
B|KLAR|20250916|14:38:24|S|100|45.380000||
B|QUBT|20250916|14:38:24|S|400|16.445000||
B|TSLA|20250916|14:38:24|S|1|418.774700||
B|TSM|20250916|14:38:24|S|30|262.860000||
B|TSLQ|20250916|14:38:25|S|390|9.245000||
B|BMNR|20250916|14:38:26|S|228|56.175000||
B|TTWO|20250916|14:38:26|S|1|248.490000||
B|CLSD|20250916|14:38:27|S|197|3.630000||
B|IOT|20250916|14:38:27|S|53|39.449300||
B|QQQI|20250916|14:38:27|S|200|54.175000||
B|RGTI|20250916|14:38:27|S|2000|19.990000||
B|TSLA|20250916|14:38:27|S|100|418.670000||
B|TSLA|20250916|14:38:27|S|900|418.710000||
B|ABNB|20250916|14:38:28|S|20|121.179300||
B|SU|20250916|14:38:28|S|30|43.285000||
B|AMD|20250916|14:38:29|S|100|160.550900||
B|MARA|20250916|14:38:29|S|300|17.085000||
B|SLP|20250916|14:38:29|S|100|15.480000||
B|SPLG|20250916|14:38:29|S|1|77.697500||
B|TURB|20250916|14:38:29|S|200|11.180000||
B|UUUU|20250916|14:38:29|S|600|13.335000||
B|FDRR|20250916|14:38:30|S|100|58.190000||
B|DAR|20250916|14:38:31|S|50|34.430000||
B|SPY|20250916|14:38:31|S|100|660.285000||
B|ORCL|20250916|14:38:32|S|100|305.379500||
B|ADBE|20250916|14:38:33|S|1|352.480000||
B|BABA|20250916|14:38:33|S|50|162.188300||
B|CRWG|20250916|14:38:33|S|48|10.325000||
B|GORV|20250916|14:38:33|S|100|5.820000||
B|TSLA|20250916|14:38:33|S|50|418.700000||
B|LITE|20250916|14:38:34|S|100|171.020000||
B|HIMS|20250916|14:38:35|S|50|50.920000||
B|MARA|20250916|14:38:35|S|100|17.085000||
B|IVV|20250916|14:38:36|S|4|661.615000||
B|NVDA|20250916|14:38:36|S|100|174.930000||
B|RCL|20250916|14:38:36|S|5|321.991600||
B|UUUU|20250916|14:38:36|S|800|13.335000||
B|WB|20250916|14:38:36|S|50|12.477500||
B|AAPL|20250916|14:38:37|S|35|238.865000||
B|APP|20250916|14:38:37|S|100|600.250000||
B|SLB|20250916|14:38:37|S|40|35.435000||
B|LITE|20250916|14:38:38|S|100|171.020000||
B|NVDA|20250916|14:38:38|S|100|174.925000||
B|ZTS|20250916|14:38:38|S|7|147.598600||
B|SMCI|20250916|14:38:39|S|487|44.635000||
B|BLDR|20250916|14:38:40|S|2|137.689300||
B|GORV|20250916|14:38:41|S|100|5.860000||
B|AAOI|20250916|14:38:42|S|20|28.335000||
B|AVXL|20250916|14:38:42|S|200|9.010000||
B|AVXL|20250916|14:38:42|S|200|9.010000||
B|GORV|20250916|14:38:42|S|1|5.850000||
B|PFE|20250916|14:38:42|S|13|23.925000||
B|GLW|20250916|14:38:43|S|100|78.185000||
B|IONQ|20250916|14:38:43|S|5|61.135000||
B|SPYI|20250916|14:38:43|S|9|52.330000||
B|ANET|20250916|14:38:44|S|175|141.280000||
B|ARKK|20250916|14:38:44|S|100|80.865000||
B|MCHP|20250916|14:38:44|S|100|64.355000||
B|ORBS|20250916|14:38:44|S|500|11.355000||
B|RKLX|20250916|14:38:45|S|4|85.060000||
B|GORV|20250916|14:38:46|S|5|5.830000||
B|HIMS|20250916|14:38:46|S|10|50.900000||
B|HIMS|20250916|14:38:46|S|65|50.920000||
B|HIMS|20250916|14:38:46|S|100|50.892800||
B|NIO|20250916|14:38:46|S|1|7.055000||
B|SLV|20250916|14:38:46|S|200|38.575000||
B|APP|20250916|14:38:47|S|300|600.200000||
B|NVDA|20250916|14:38:47|S|72|174.929300||
B|RDW|20250916|14:38:47|S|500|9.135000||
B|VMEO|20250916|14:38:47|S|100|7.725000||
B|BMNR|20250916|14:38:48|S|80|56.185000||
B|BMNR|20250916|14:38:48|S|600|56.185000||
B|BMNR|20250916|14:38:49|S|100|56.175000||
B|FRPT|20250916|14:38:49|S|100|53.990000||
B|CLF|20250916|14:38:50|S|5000|11.680000||
B|FGI|20250916|14:38:50|S|100|8.680000||
B|MP|20250916|14:38:50|S|250|66.070000||
B|PSIX|20250916|14:38:50|S|86|97.100000||
B|WBTN|20250916|14:38:50|S|20|20.240000||
B|SHNY|20250916|14:38:51|S|50|91.960000||
B|GORV|20250916|14:38:52|S|50|5.930000||
B|KTOS|20250916|14:38:52|S|30|75.660000||
B|RH|20250916|14:38:52|S|200|227.990000||
B|C|20250916|14:38:53|S|33|100.630000||
B|DUOL|20250916|14:38:53|S|10|279.640000||
B|SMCL|20250916|14:38:53|S|20|12.848800||
B|SOFI|20250916|14:38:53|S|300|27.329300||
B|WBD|20250916|14:38:53|S|100|18.155000||
B|ASTS|20250916|14:38:54|S|20|40.615000||
B|ATYR|20250916|14:38:54|S|100|1.065000||
B|RGTI|20250916|14:38:54|S|200|19.985000||
B|RGTI|20250916|14:38:56|S|20|20.025000||
B|SLV|20250916|14:38:56|S|52|38.575000||
B|UUUU|20250916|14:38:56|S|200|13.345000||
B|WM|20250916|14:38:56|S|8|214.692000||
B|ABSI|20250916|14:38:58|S|6|2.695000||
B|ALAB|20250916|14:38:58|S|20|239.970000||
B|BITX|20250916|14:38:58|S|500|58.470000||
B|LITE|20250916|14:38:58|S|100|171.080000||
B|CRCL|20250916|14:38:59|S|3|135.835000||
B|CARM|20250916|14:39:00|S|33|0.336400||
B|LULU|20250916|14:39:00|S|20|161.820000||
B|BMNR|20250916|14:39:01|S|100|56.190000||
B|LUV|20250916|14:39:01|S|100|31.495000||
B|TURB|20250916|14:39:01|S|60|11.730000||
B|CROX|20250916|14:39:02|S|30|78.140000||
B|TURB|20250916|14:39:02|S|20|11.730000||
B|USFR|20250916|14:39:02|S|41|50.350000||
B|CMCSA|20250916|14:39:03|S|31|32.244500||
B|MP|20250916|14:39:03|S|50|66.060000||
B|RCL|20250916|14:39:03|S|5|321.991800||
B|RGTI|20250916|14:39:03|S|54|20.055000||
B|VOO|20250916|14:39:03|S|1|607.070000||
B|AR|20250916|14:39:04|S|500|32.695000||
B|TURB|20250916|14:39:04|S|2|11.680000||
B|Z|20250916|14:39:04|S|100|88.375000||
B|CNX|20250916|14:39:05|S|100|30.655000||
B|GORV|20250916|14:39:05|S|99|5.800000||
B|NVDA|20250916|14:39:05|S|100|174.915000||
B|GRID|20250916|14:39:06|S|36|148.619600||
B|SPY|20250916|14:39:06|S|200|660.265000||
B|URA|20250916|14:39:06|S|1|44.139000||
B|BMNR|20250916|14:39:07|S|60|56.145000||
B|NEM|20250916|14:39:07|S|70|79.475000||
B|NVDA|20250916|14:39:07|S|1|174.905000||
B|NVDA|20250916|14:39:07|S|100|174.905000||
B|BMNR|20250916|14:39:08|S|100|56.140000||
B|NVDA|20250916|14:39:08|S|400|174.905000||
B|PONY|20250916|14:39:08|S|100|17.155000||
B|RGTI|20250916|14:39:08|S|100|20.059300||
B|AMC|20250916|14:39:09|S|75|2.870000||
B|CRESY|20250916|14:39:09|S|10|8.840000||
B|HIMS|20250916|14:39:09|S|700|50.944900||
B|BMNR|20250916|14:39:10|S|200|56.145000||
B|VOD|20250916|14:39:10|S|18|11.750000||
B|WULF|20250916|14:39:10|S|300|10.720700||
B|BRFS|20250916|14:39:11|S|100|4.120000||
B|BRFS|20250916|14:39:11|S|100|4.120000||
B|CRWV|20250916|14:39:11|S|500|118.195000||
B|QS|20250916|14:39:11|S|100|10.075000||
B|UBER|20250916|14:39:11|S|10|98.040700||
B|BWAY|20250916|14:39:12|S|731|16.900000||
B|GORV|20250916|14:39:12|S|200|5.860000||
B|BE|20250916|14:39:13|S|1|72.134700||
B|BITX|20250916|14:39:13|S|100|58.450000||
B|PCG|20250916|14:39:13|S|100|14.909300||
B|SOUN|20250916|14:39:13|S|100|14.250000||
B|SOUN|20250916|14:39:13|S|163|14.249300||
B|SOUN|20250916|14:39:13|S|200|14.250000||
B|TSLA|20250916|14:39:13|S|140|418.840000||
B|TURB|20250916|14:39:13|S|100|11.550000||
B|BRK/B|20250916|14:39:14|S|100|490.750000||
B|IAG|20250916|14:39:14|S|96|11.065000||
B|PI|20250916|14:39:14|S|200|193.360000||
B|RKLB|20250916|14:39:14|S|96|47.410000||
B|TEM|20250916|14:39:14|S|39|87.210000||
B|TLT|20250916|14:39:14|S|20|90.435000||
B|BMNR|20250916|14:39:15|S|45|56.160000||
B|MIAX|20250916|14:39:15|S|100|38.390000||
B|OPEN|20250916|14:39:15|S|700|9.000000||
B|TNA|20250916|14:39:15|S|700|43.345000||
B|TNA|20250916|14:39:15|S|1200|43.340700||
B|ZIM|20250916|14:39:15|S|9|14.750000||
B|BMNR|20250916|14:39:16|S|53|56.170000||
B|GORV|20250916|14:39:16|S|100|5.730000||
B|IREN|20250916|14:39:16|S|10|36.440000||
B|TURB|20250916|14:39:16|S|90|11.540000||
B|CIBR|20250916|14:39:17|S|1|75.460000||
B|EXOD|20250916|14:39:18|S|1|30.280000||
B|OPEN|20250916|14:39:18|S|314|8.985000||
B|SCM|20250916|14:39:18|S|200|14.030000||
B|NVDA|20250916|14:39:19|S|50|174.860000||
B|SHOP|20250916|14:39:19|S|1|146.140000||
B|GORV|20250916|14:39:20|S|25|5.750000||
B|HIMS|20250916|14:39:20|S|175|50.940000||
B|HIMS|20250916|14:39:20|S|490|50.950000||
B|ENPH|20250916|14:39:21|S|200|38.970000||
B|CNM|20250916|14:39:22|S|100|49.750000||
B|EOG|20250916|14:39:22|S|7|120.985000||
B|GOOGL|20250916|14:39:22|S|10|251.655000||
B|RGTI|20250916|14:39:22|S|200|20.065000||
B|BMNR|20250916|14:39:23|S|100|56.200000||
B|RDDT|20250916|14:39:23|S|1|267.060000||
B|BOTZ|20250916|14:39:24|S|100|34.479300||
B|GPRK|20250916|14:39:24|S|100|6.570000||
B|AMCR|20250916|14:39:25|S|153|8.375000||
B|IBIT|20250916|14:39:25|S|800|66.115000||
B|IBIT|20250916|14:39:25|S|900|66.115000||
B|MSTR|20250916|14:39:25|S|15|332.205000||
B|RBRK|20250916|14:39:25|S|5|74.180000||
B|RGTI|20250916|14:39:25|S|200|20.065000||
B|C|20250916|14:39:26|S|33|100.635000||
B|FBTC|20250916|14:39:26|S|100|101.553500||
B|FTNT|20250916|14:39:26|S|3|79.750000||
B|ZM|20250916|14:39:26|S|100|85.240000||
B|NFLX|20250916|14:39:27|S|1|1201.740000||
B|PFE|20250916|14:39:27|S|2|23.925000||
B|ARES|20250916|14:39:28|S|17|177.440000||
B|NIO|20250916|14:39:28|S|5|7.055000||
B|BE|20250916|14:39:29|S|20|72.170000||
B|WBD|20250916|14:39:29|S|100|18.165000||
B|ZS|20250916|14:39:29|S|3|282.586700||
B|ZS|20250916|14:39:29|S|3|282.670000||
B|ZS|20250916|14:39:29|S|9|282.586700||
B|ZS|20250916|14:39:29|S|13|282.586700||
B|AIYY|20250916|14:39:30|S|200|2.725000||
B|GORV|20250916|14:39:30|S|50|5.550000||
B|NIO|20250916|14:39:30|S|1|7.055000||
B|OSRH|20250916|14:39:30|S|100|0.717200||
B|QUBT|20250916|14:39:30|S|40|16.455000||
B|MSTY|20250916|14:39:31|S|108|15.685000||
B|OSCR|20250916|14:39:31|S|50|17.945000||
B|TROW|20250916|14:39:31|S|100|103.538500||
B|ABEV|20250916|14:39:32|S|20|2.360000||
B|PICB|20250916|14:39:32|S|10|24.179900||
B|BMNR|20250916|14:39:33|S|15|56.220000||
B|DRD|20250916|14:39:33|S|22|23.413800||
B|GEMI|20250916|14:39:33|E|5|28.469800||
B|GEO|20250916|14:39:33|S|25|21.885000||
B|LLY|20250916|14:39:33|S|100|766.010000||
B|SPYG|20250916|14:39:33|S|7|103.800000||
B|GORV|20250916|14:39:34|S|500|5.591200||
B|PG|20250916|14:39:34|S|3|158.145000||
B|INDA|20250916|14:39:35|S|600|53.825000||
B|NIO|20250916|14:39:35|S|6|7.050000||
B|TSLA|20250916|14:39:35|S|5|418.870000||
B|TSLA|20250916|14:39:35|S|33|418.870000||
B|MSFU|20250916|14:39:36|S|25|51.310000||
B|GOOGL|20250916|14:39:37|S|10|251.690000||
B|SBUX|20250916|14:39:37|S|1|84.460000||
B|BZ|20250916|14:39:38|S|50|24.860000||
B|DD|20250916|14:39:38|S|800|76.930000||
B|ARE|20250916|14:39:39|S|29|85.590000||
B|IBIT|20250916|14:39:39|S|200|66.105000||
B|ZIM|20250916|14:39:39|S|6|14.765000||
B|ZS|20250916|14:39:39|S|3|282.585300||
B|BOX|20250916|14:39:40|S|100|32.465000||
B|MARA|20250916|14:39:40|S|85|17.105000||
B|BB|20250916|14:39:41|S|16|4.015000||
B|GLD|20250916|14:39:41|S|3|339.570000||
B|COIN|20250916|14:39:42|S|1|324.930000||
B|CRWV|20250916|14:39:42|S|500|118.285000||
B|GORV|20250916|14:39:42|S|50|5.700000||
B|ORCL|20250916|14:39:42|S|30|304.755000||
B|VOOG|20250916|14:39:42|S|1|432.404500||
B|BMA|20250916|14:39:43|S|300|43.620000||
B|RGTI|20250916|14:39:43|S|800|20.062900||
B|SHV|20250916|14:39:43|S|10|110.339300||
B|TSLA|20250916|14:39:43|S|20|418.955000||
B|PH|20250916|14:39:44|S|2|751.250000||
B|SHV|20250916|14:39:44|S|6|110.339300||
B|BKLN|20250916|14:39:45|S|100|21.013500||
B|BSX|20250916|14:39:45|S|400|99.530000||
B|NVDA|20250916|14:39:45|S|2|174.865000||
B|OPEN|20250916|14:39:45|S|6|8.987500||
B|RGTX|20250916|14:39:45|S|500|71.740000||
B|BITX|20250916|14:39:46|S|200|58.440000||
B|GOOGL|20250916|14:39:46|S|10|251.660000||
B|HIMS|20250916|14:39:46|S|900|50.950900||
B|NVDA|20250916|14:39:46|S|100|174.865000||
B|SPY|20250916|14:39:46|S|100|660.225000||
B|GLOB|20250916|14:39:47|S|1|55.710000||
B|GORV|20250916|14:39:47|S|100|5.640000||
B|PH|20250916|14:39:47|S|2|751.210000||
B|QSI|20250916|14:39:47|S|20|1.300000||
B|SOFI|20250916|14:39:47|S|10|27.339300||
B|ZS|20250916|14:39:47|S|2|282.599800||
B|GOOGL|20250916|14:39:48|S|10|251.650000||
B|ORCL|20250916|14:39:48|S|500|304.755000||
B|APP|20250916|14:39:49|S|200|600.120000||
B|BABA|20250916|14:39:49|S|70|162.000000||
B|RGTI|20250916|14:39:49|S|1|20.077500||
B|RGTX|20250916|14:39:49|S|100|71.580000||
B|RXRX|20250916|14:39:49|S|100|4.860000||
B|SPXL|20250916|14:39:49|S|3|205.908800||
B|VCIG|20250916|14:39:49|E|7|10.450000||
B|CCCX|20250916|14:39:50|S|80|10.695000||
B|VMD|20250916|14:39:50|S|200|6.650000||
B|CRWD|20250916|14:39:51|S|20|447.780000||
B|HUT|20250916|14:39:51|S|300|35.365000||
B|NKTR|20250916|14:39:51|S|10|50.280000||
B|SPY|20250916|14:39:51|S|100|660.235000||
B|GORV|20250916|14:39:52|S|100|5.620000||
B|RIOT|20250916|14:39:53|S|600|17.295000||
B|ZTS|20250916|14:39:53|S|100|147.646700||
B|QUBT|20250916|14:39:54|S|18|16.443500||
B|RGTI|20250916|14:39:54|S|1|20.077500||
B|SOXL|20250916|14:39:54|S|100|30.425000||
B|NVDA|20250916|14:39:55|S|2|174.840000||
B|C|20250916|14:39:56|S|23|100.650000||
B|CNM|20250916|14:39:56|S|100|49.775000||
B|GOOGL|20250916|14:39:56|S|10|251.645000||
B|HIMS|20250916|14:39:56|S|100|50.945000||
B|IONQ|20250916|14:39:56|S|2|61.198800||
B|LABD|20250916|14:39:56|S|100|5.030000||
B|ORCL|20250916|14:39:56|S|75|304.760000||
B|TURB|20250916|14:39:56|S|100|11.570000||
B|URA|20250916|14:39:56|S|2|44.109300||
B|BMNR|20250916|14:39:57|S|30|56.090000||
B|FDL|20250916|14:39:57|S|195|43.609900||
B|KGC|20250916|14:39:57|S|100|22.815000||
B|NVO|20250916|14:39:57|S|700|57.105000||
B|V|20250916|14:39:57|S|1|339.807300||
B|ADBE|20250916|14:39:58|S|2|352.050000||
B|FLUX|20250916|14:39:58|S|500|2.730000||
B|IONQ|20250916|14:39:58|S|9|61.189100||
B|SGOV|20250916|14:39:58|S|142|100.559900||
B|RGTI|20250916|14:39:59|S|1|20.077500||
B|TLTW|20250916|14:39:59|S|100|23.315000||
B|CODX|20250916|14:40:00|S|2|0.579000||
B|HOOD|20250916|14:40:00|S|1|117.648800||
B|IONL|20250916|14:40:00|S|100|85.070000||
B|NVDA|20250916|14:40:01|S|18|174.785000||
B|NVO|20250916|14:40:01|S|175|57.109300||
B|CODX|20250916|14:40:02|S|1303|0.575800||
B|MSTR|20250916|14:40:02|S|10|331.970000||
B|VEU|20250916|14:40:02|S|1|71.653500||
B|BE|20250916|14:40:03|S|10|72.095000||
B|ETOR|20250916|14:40:03|S|50|43.340000||
B|GORV|20250916|14:40:03|S|200|5.770000||
B|RGTU|20250916|14:40:03|S|100|68.140000||
B|ZS|20250916|14:40:03|S|2|282.627700||
B|EYLD|20250916|14:40:04|S|10|38.485000||
B|IT|20250916|14:40:04|S|10|250.380000||
B|MELI|20250916|14:40:04|S|1|2367.280000||
B|META|20250916|14:40:04|S|2|772.010000||
B|SYM|20250916|14:40:04|S|1|51.370000||
B|EQX|20250916|14:40:05|S|50|10.565000||
B|ETHD|20250916|14:40:05|S|20|3.299900||
B|SNAP|20250916|14:40:05|S|200|7.625000||
B|SNAP|20250916|14:40:05|S|200|7.625000||
B|SMCI|20250916|14:40:06|S|26|44.570000||
B|TURB|20250916|14:40:06|S|10|11.500000||
B|ASHR|20250916|14:40:07|S|93|32.225000||
B|BABA|20250916|14:40:08|S|500|162.030000||
B|CORZ|20250916|14:40:08|S|100|16.125000||
B|RGTI|20250916|14:40:08|S|100|20.075000||
B|ZTO|20250916|14:40:08|S|3|19.380000||
B|ZTO|20250916|14:40:08|S|4|19.380000||
B|ALUR|20250916|14:40:09|S|500|2.150000||
B|GSG|20250916|14:40:09|S|300|23.240000||
B|INTC|20250916|14:40:09|S|200|25.235000||
B|LOMA|20250916|14:40:09|S|10|7.610000||
B|NVDA|20250916|14:40:09|S|100|174.810000||
B|QBTS|20250916|14:40:09|S|15|18.795000||
B|BCS|20250916|14:40:10|S|22|20.655000||
B|CAT|20250916|14:40:10|S|99|438.820000||
B|IONQ|20250916|14:40:10|S|50|61.205000||
B|PERF|20250916|14:40:10|S|50|1.970000||
B|RDYY|20250916|14:40:10|S|1|55.470000||
B|TQQQ|20250916|14:40:10|S|500|99.045000||
B|ZS|20250916|14:40:10|S|4|282.632900||
B|ATYR|20250916|14:40:11|S|100|1.065000||
B|BLK|20250916|14:40:11|S|80|1116.460000||
B|CHWY|20250916|14:40:11|S|300|37.930100||
B|JOBY|20250916|14:40:11|S|10|14.195000||
B|RRC|20250916|14:40:11|S|800|35.685000||
B|VOO|20250916|14:40:11|S|30|607.060000||
B|AAL|20250916|14:40:12|S|1|12.385000||
B|AMD|20250916|14:40:12|S|402|160.549000||
B|BMNR|20250916|14:40:12|S|53|56.055000||
B|D|20250916|14:40:12|S|100|59.815000||
B|NVDA|20250916|14:40:12|S|10|174.835000||
B|PAGS|20250916|14:40:12|S|133|10.670700||
B|UUUU|20250916|14:40:12|S|200|13.285000||
B|VMEO|20250916|14:40:12|S|100|7.725000||
B|QBTS|20250916|14:40:14|S|160|18.805000||
B|TQQQ|20250916|14:40:14|S|23|99.050700||
B|BMNR|20250916|14:40:15|S|200|55.940000||
B|IAU|20250916|14:40:15|S|36|69.525000||
B|IONQ|20250916|14:40:15|S|3|61.279000||
B|LITE|20250916|14:40:15|S|100|171.090000||
B|PTON|20250916|14:40:15|S|408|7.779300||
B|SLV|20250916|14:40:15|S|7|38.570000||
B|FERG|20250916|14:40:16|S|100|228.540000||
B|HPE|20250916|14:40:16|S|20|24.465000||
B|AI|20250916|14:40:17|S|20|17.349300||
B|GORV|20250916|14:40:17|S|50|5.720000||
B|BMNR|20250916|14:40:18|S|100|56.010000||
B|CODX|20250916|14:40:19|S|1|0.579200||
B|VSAT|20250916|14:40:19|S|100|31.910000||
B|BMNR|20250916|14:40:20|S|100|55.955000||
B|JBLU|20250916|14:40:20|S|20|5.010000||
B|NANC|20250916|14:40:20|S|9|44.190000||
B|RGTI|20250916|14:40:20|S|99|20.075000||
B|BAM|20250916|14:40:21|S|25|58.665000||
B|COIN|20250916|14:40:21|S|3|324.920000||
B|CRCL|20250916|14:40:21|S|200|135.700000||
B|GGAL|20250916|14:40:21|S|55|30.110000||
B|ZTS|20250916|14:40:21|S|6|147.776500||
B|CNTA|20250916|14:40:22|S|20|21.140000||
B|GGAL|20250916|14:40:22|S|255|30.110000||
B|PLTR|20250916|14:40:22|S|100|170.330000||
B|BMNR|20250916|14:40:23|S|300|55.940000||
B|CAH|20250916|14:40:23|S|2|148.960000||
B|NRG|20250916|14:40:23|S|20|162.717800||
B|ORCL|20250916|14:40:23|S|5|304.780000||
B|PH|20250916|14:40:23|S|2|751.300000||
B|PLTR|20250916|14:40:23|S|251|170.350000||
B|PLTR|20250916|14:40:23|S|1100|170.350000||
B|CVX|20250916|14:40:24|S|100|159.320700||
B|GGAL|20250916|14:40:24|S|61|30.110000||
B|QQQ|20250916|14:40:24|S|3|591.345000||
B|TGS|20250916|14:40:24|S|1|22.270000||
B|AR|20250916|14:40:25|S|2|32.695000||
B|GORV|20250916|14:40:25|S|166|5.640000||
B|HRL|20250916|14:40:25|S|100|25.095000||
B|MMA|20250916|14:40:25|E|1000|1.639900||
B|ZTS|20250916|14:40:25|S|11|147.679000||
B|GOOGL|20250916|14:40:26|S|50|251.510000||
B|MSOS|20250916|14:40:26|S|400|4.345000||
B|NIO|20250916|14:40:26|S|100|7.045000||
B|PI|20250916|14:40:26|S|100|193.430000||
B|WOLF|20250916|14:40:26|S|1000|2.535000||
B|CRCL|20250916|14:40:27|S|20|135.630000||
B|ORCL|20250916|14:40:28|S|10|304.780000||
B|RUN|20250916|14:40:28|S|400|16.299300||
B|XLK|20250916|14:40:28|S|1|272.453500||
B|ZS|20250916|14:40:28|S|100|282.675400||
B|GME|20250916|14:40:29|S|100|26.169300||
B|BITO|20250916|14:40:30|S|10|20.065100||
B|GGAL|20250916|14:40:30|S|100|30.110000||
B|GOOGL|20250916|14:40:30|S|10|251.540000||
B|GGAL|20250916|14:40:31|S|100|30.110000||
B|GGAL|20250916|14:40:31|S|100|30.110000||
B|NVDA|20250916|14:40:31|S|175|174.870000||
B|NVDA|20250916|14:40:31|S|300|174.875000||
B|SOUN|20250916|14:40:31|S|100|14.275000||
B|ZS|20250916|14:40:31|S|1|282.859500||
B|ZS|20250916|14:40:31|S|3|282.859500||
B|FRO|20250916|14:40:33|S|100|23.655000||
B|QBTS|20250916|14:40:33|S|500|18.850000||
B|SNAP|20250916|14:40:33|S|200|7.625000||
B|BMNR|20250916|14:40:34|S|1|55.995000||
B|RGTI|20250916|14:40:34|S|500|20.105000||
B|SLB|20250916|14:40:34|S|2|35.445000||
B|SOUN|20250916|14:40:34|S|100|14.275000||
B|WPM|20250916|14:40:34|S|100|105.688500||
B|BMNR|20250916|14:40:35|S|100|56.020000||
B|CVE|20250916|14:40:35|S|25|17.645000||
B|TSLA|20250916|14:40:36|S|175|418.990000||
B|CTRA|20250916|14:40:37|S|24|24.495000||
B|TSM|20250916|14:40:37|S|4|262.860000||
B|ONDS|20250916|14:40:38|S|20|6.150000||
B|RGTI|20250916|14:40:38|S|500|20.105000||
B|CRCL|20250916|14:40:40|S|10|135.720000||
B|TTD|20250916|14:40:40|S|35|45.180000||
B|OPEN|20250916|14:40:41|S|586|9.000000||
B|VMI|20250916|14:40:41|S|3|373.835000||
B|WTAI|20250916|14:40:41|S|1|27.944900||
B|QBTS|20250916|14:40:42|S|200|18.845000||
B|SOXS|20250916|14:40:42|S|5|6.085000||
B|TEM|20250916|14:40:42|S|400|87.165000||
B|GES|20250916|14:40:43|S|50|16.690000||
B|LITE|20250916|14:40:43|S|100|171.020000||
B|QQQI|20250916|14:40:43|S|60|54.165000||
B|SAP|20250916|14:40:43|S|5|253.740000||
B|AAPL|20250916|14:40:44|S|73|238.980000||
B|AGG|20250916|14:40:44|S|170|100.776000||
B|BNDX|20250916|14:40:44|S|227|49.477500||
B|ONDS|20250916|14:40:44|S|400|6.145000||
B|ZS|20250916|14:40:44|S|4|282.697700||
B|RGTI|20250916|14:40:45|S|200|20.110000||
B|RGTI|20250916|14:40:45|S|779|20.109600||
B|GORV|20250916|14:40:46|S|73|5.670000||
B|NVDA|20250916|14:40:46|S|500|174.825000||
B|SPY|20250916|14:40:46|S|100|660.285000||
B|AG|20250916|14:40:47|S|50|10.460700||
B|CRCL|20250916|14:40:47|S|20|135.525000||
B|ENVA|20250916|14:40:47|S|20|121.400000||
B|LITE|20250916|14:40:47|S|100|171.000000||
B|ZS|20250916|14:40:47|S|1|282.780800||
B|ZS|20250916|14:40:47|S|2|282.780800||
B|ZS|20250916|14:40:47|S|4|282.780800||
B|ZS|20250916|14:40:47|S|5|282.780800||
B|ALAB|20250916|14:40:48|S|16|239.720000||
B|ETHA|20250916|14:40:48|S|170|33.815000||
B|NBIS|20250916|14:40:48|S|100|88.930000||
B|TSLA|20250916|14:40:48|S|25|418.885000||
B|BBWI|20250916|14:40:49|S|100|26.025000||
B|QBTS|20250916|14:40:49|S|1900|18.825000||
B|SOXL|20250916|14:40:49|S|15|30.425000||
B|TSLA|20250916|14:40:50|S|1|418.852000||
B|BABA|20250916|14:40:51|S|15|162.090000||
B|LITE|20250916|14:40:51|S|100|170.910000||
B|UNH|20250916|14:40:51|S|13|341.110000||
B|QCOM|20250916|14:40:52|S|50|164.160000||
B|RGTI|20250916|14:40:52|S|18|20.120000||
B|RGTI|20250916|14:40:52|S|100|20.120000||
B|RGTI|20250916|14:40:52|S|700|20.115000||
B|T|20250916|14:40:52|S|34|29.380000||
B|TSLA|20250916|14:40:52|S|100|418.850000||
B|BMNR|20250916|14:40:53|S|100|55.850000||
B|SLB|20250916|14:40:53|S|1|35.449300||
B|XLE|20250916|14:40:53|S|130|89.879900||
B|QBTS|20250916|14:40:55|S|320|18.830000||
B|QBTS|20250916|14:40:55|S|1100|18.840000||
B|Z|20250916|14:40:55|S|12|88.404700||
B|BABA|20250916|14:40:56|S|700|162.085000||
B|TSLA|20250916|14:40:56|S|1|418.820000||
B|TSLA|20250916|14:40:56|S|5|418.820000||
B|TSLA|20250916|14:40:56|S|100|418.811800||
B|DDOG|20250916|14:40:57|S|10|134.765000||
B|INTC|20250916|14:40:57|S|400|25.235000||
B|QUBT|20250916|14:40:57|S|2900|16.470000||
B|TGTX|20250916|14:40:57|S|3|32.080000||
B|ZS|20250916|14:40:57|S|2|282.698800||
B|BMNR|20250916|14:40:58|S|10|55.850000||
B|MDLZ|20250916|14:40:58|S|37|62.745000||
B|ORCL|20250916|14:40:58|S|100|304.796000||
B|SOFI|20250916|14:40:58|S|30|27.305000||
B|SPLG|20250916|14:40:59|S|11|77.693500||
B|VOO|20250916|14:40:59|S|7|607.059000||
B|APG|20250916|14:41:00|S|74|35.079800||
B|IMA|20250916|14:41:00|S|100|8.580000||
B|RGTI|20250916|14:41:00|S|1150|20.080000||
B|BN|20250916|14:41:01|S|1|69.809100||
B|GGAL|20250916|14:41:02|S|200|30.090000||
B|GORV|20250916|14:41:02|S|200|5.652000||
B|NIO|20250916|14:41:02|S|30|7.045000||
B|PANW|20250916|14:41:02|S|5|201.765000||
B|AMZN|20250916|14:41:03|S|2|234.879100||
B|IONQ|20250916|14:41:03|S|100|61.375000||
B|UNH|20250916|14:41:03|S|1|341.150000||
B|VLO|20250916|14:41:03|S|30|162.700000||
B|CHGG|20250916|14:41:04|S|100|1.485000||
B|AMZN|20250916|14:41:05|S|3|234.879100||
B|GORV|20250916|14:41:05|S|90|5.830000||
B|IRS|20250916|14:41:05|S|8|12.020000||
B|ORCL|20250916|14:41:05|S|100|304.925300||
B|VEU|20250916|14:41:05|S|4|71.657500||
B|BAH|20250916|14:41:06|S|20|101.910000||
B|TM|20250916|14:41:06|S|1|199.350000||
B|AAOI|20250916|14:41:07|S|20|28.265000||
B|AMD|20250916|14:41:07|S|100|160.518800||
B|GORV|20250916|14:41:07|S|100|5.790000||
B|GORV|20250916|14:41:07|S|100|5.800000||
B|GORV|20250916|14:41:07|S|200|5.810000||
B|TMF|20250916|14:41:07|S|3|42.266100||
B|UPST|20250916|14:41:07|S|1|68.065000||
B|WK|20250916|14:41:07|S|100|79.250000||
B|CANG|20250916|14:41:08|S|100|4.565000||
B|CGDV|20250916|14:41:08|S|70|42.008100||
B|GGAL|20250916|14:41:08|S|5|30.080000||
B|FSK|20250916|14:41:09|S|50|16.929300||
B|SH|20250916|14:41:09|S|1|37.705000||
B|AAPL|20250916|14:41:10|S|100|239.019300||
B|ACN|20250916|14:41:10|S|4|236.762000||
B|GORV|20250916|14:41:10|S|85|5.840000||
B|INTC|20250916|14:41:10|S|100|25.240000||
B|ZS|20250916|14:41:10|S|3|282.700900||
B|ZS|20250916|14:41:10|S|11|282.700900||
B|LOMA|20250916|14:41:11|S|19|7.610000||
B|TSLA|20250916|14:41:11|S|40|418.790000||
B|YPF|20250916|14:41:11|S|157|27.610000||
B|AAPL|20250916|14:41:12|S|100|239.039100||
B|MSTR|20250916|14:41:12|S|1|331.770000||
B|Z|20250916|14:41:13|S|300|88.405000||
B|RGTI|20250916|14:41:14|S|10|20.110000||
B|SPY|20250916|14:41:14|S|1|660.275000||
B|QTUM|20250916|14:41:15|S|2|100.760000||
B|V|20250916|14:41:15|S|6|339.897300||
B|GLDM|20250916|14:41:16|S|20|73.039300||
B|IBIT|20250916|14:41:16|S|20|66.115000||
B|MELI|20250916|14:41:16|S|1|2369.141000||
B|RGTI|20250916|14:41:16|S|91|20.135000||
B|RGTI|20250916|14:41:16|S|100|20.139300||
B|UPST|20250916|14:41:16|S|10|68.000000||
B|ACHR|20250916|14:41:17|S|75|9.029300||
B|CCJ|20250916|14:41:17|S|2|79.938600||
B|GORV|20250916|14:41:17|S|200|5.790000||
B|CRCL|20250916|14:41:18|S|200|135.590000||
B|KHC|20250916|14:41:18|S|130|25.975000||
B|RGTI|20250916|14:41:18|S|100|20.135000||
B|BIDU|20250916|14:41:19|S|1|124.290000||
B|RGTI|20250916|14:41:19|S|100|20.135000||
B|ARKK|20250916|14:41:20|S|30|80.865000||
B|JOBY|20250916|14:41:20|S|100|14.195000||
B|PGR|20250916|14:41:20|S|64|244.550000||
B|QBTS|20250916|14:41:20|S|300|18.885000||
B|Z|20250916|14:41:20|S|2|88.404200||
B|Z|20250916|14:41:20|S|3|88.401200||
B|ONDS|20250916|14:41:21|S|20|6.125000||
B|ORCL|20250916|14:41:21|S|30|305.660000||
B|TECK|20250916|14:41:21|S|50|40.545000||
B|INTC|20250916|14:41:22|S|6|25.215000||
B|ORCL|20250916|14:41:22|S|32|305.610000||
B|RIVN|20250916|14:41:22|S|200|14.595000||
B|GLPG|20250916|14:41:23|S|300|32.090000||
B|NFLX|20250916|14:41:23|S|1|1200.750000||
B|RGTI|20250916|14:41:23|S|100|20.140700||
B|SOLT|20250916|14:41:24|S|50|31.040000||
B|GEV|20250916|14:41:25|S|2|616.000000||
B|QBTS|20250916|14:41:25|S|200|18.905000||
B|FNGD|20250916|14:41:26|S|5000|5.039200||
B|IONQ|20250916|14:41:26|S|60|61.520000||
B|ORCL|20250916|14:41:26|S|10|305.290000||
B|AMZN|20250916|14:41:27|S|47|234.820000||
B|AMZN|20250916|14:41:27|S|500|234.820000||
B|KGC|20250916|14:41:27|S|100|22.795000||
B|RGTI|20250916|14:41:27|S|280|20.145000||
B|BB|20250916|14:41:29|S|27|4.015000||
B|RGTI|20250916|14:41:29|S|23|20.149300||
B|SNAP|20250916|14:41:29|S|100|7.625000||
B|TSLA|20250916|14:41:29|S|40|418.988500||
B|ZS|20250916|14:41:29|S|1|282.704000||
B|ZS|20250916|14:41:29|S|8|282.704000||
B|CMMB|20250916|14:41:30|S|66|2.740000||
B|COP|20250916|14:41:30|S|14|94.554400||
B|SNAP|20250916|14:41:30|S|100|7.625000||
B|WFC|20250916|14:41:30|S|27|81.395000||
B|KURA|20250916|14:41:31|S|500|8.335000||
B|ORCL|20250916|14:41:31|S|31|304.920000||
B|TGT|20250916|14:41:31|S|2|89.400000||
B|ICE|20250916|14:41:32|S|1|171.640000||
B|VMEO|20250916|14:41:32|S|100|7.725000||
B|VMEO|20250916|14:41:32|S|100|7.725000||
B|GORV|20250916|14:41:33|S|200|5.700000||
B|NTCT|20250916|14:41:33|S|20|25.170000||
B|MCHP|20250916|14:41:34|S|100|64.410000||
B|WDC|20250916|14:41:34|S|1|103.360000||
B|BOXL|20250916|14:41:35|S|100|2.740000||
B|CMG|20250916|14:41:35|S|100|39.425000||
B|ZTS|20250916|14:41:35|S|100|147.793700||
B|SPY|20250916|14:41:36|S|200|660.300000||
B|HIMS|20250916|14:41:37|S|10|50.945000||
B|MRVL|20250916|14:41:37|S|10|69.135000||
B|QUBT|20250916|14:41:37|S|30|16.519900||
B|TYG|20250916|14:41:37|S|50|42.380000||
B|DVN|20250916|14:41:38|S|6|35.045000||
B|NIO|20250916|14:41:38|S|10|7.045000||
B|ORCX|20250916|14:41:38|S|100|47.690000||
B|QBTS|20250916|14:41:39|S|900|18.935000||
B|HSDT|20250916|14:41:40|S|1000|23.218800||
B|SPY|20250916|14:41:40|S|3|660.310000||
B|TQQQ|20250916|14:41:40|S|100|99.039300||
B|TSLA|20250916|14:41:40|S|25|419.085000||
B|TSLA|20250916|14:41:40|S|100|419.065200||
B|ORCL|20250916|14:41:41|S|4|305.360000||
B|ORCL|20250916|14:41:41|S|140|305.400000||
B|VXX|20250916|14:41:41|S|600|34.160000||
B|WBD|20250916|14:41:41|S|100|18.165000||
B|ORCL|20250916|14:41:42|S|25|305.950000||
B|ORCL|20250916|14:41:42|S|63|305.960000||
B|ORCL|20250916|14:41:42|S|100|305.980000||
B|V|20250916|14:41:42|S|8|339.938600||
B|ZS|20250916|14:41:42|S|3|282.852800||
B|RGTI|20250916|14:41:43|S|200|20.165000||
B|VT|20250916|14:41:43|S|6|137.359300||
B|FCG|20250916|14:41:44|S|100|23.825000||
B|QQH|20250916|14:41:44|S|32|74.719700||
B|ALAB|20250916|14:41:45|S|100|239.631800||
B|IONQ|20250916|14:41:45|S|1|61.588600||
B|KGC|20250916|14:41:45|S|199|22.787100||
B|ORCL|20250916|14:41:45|S|50|306.180000||
B|GORV|20250916|14:41:46|S|433|5.590000||
B|AEO|20250916|14:41:47|S|100|19.827500||
B|EQX|20250916|14:41:47|S|50|10.555000||
B|SOXS|20250916|14:41:47|S|4400|6.085000||
B|TLN|20250916|14:41:47|S|10|408.980000||
B|AEO|20250916|14:41:48|S|100|19.825000||
B|ORCL|20250916|14:41:48|S|10|306.241000||
B|RGTI|20250916|14:41:48|S|5|20.195000||
B|RGTI|20250916|14:41:48|S|100|20.195000||
B|ZS|20250916|14:41:48|S|5|282.901100||
B|ZS|20250916|14:41:48|S|5|282.901100||
B|ZS|20250916|14:41:48|S|13|282.901100||
B|CNTA|20250916|14:41:49|S|20|21.070000||
B|ALAB|20250916|14:41:50|S|100|239.740000||
B|C|20250916|14:41:50|S|100|100.655000||
B|NVDA|20250916|14:41:50|S|5|174.875000||
B|ORCL|20250916|14:41:50|S|200|305.710000||
B|PSA|20250916|14:41:50|S|2|286.190000||
B|SHV|20250916|14:41:50|S|20|110.339300||
B|GEV|20250916|14:41:51|S|2|617.770000||
B|IWM|20250916|14:41:51|S|100|237.995000||
B|TBHC|20250916|14:41:51|S|100|1.880000||
B|IONQ|20250916|14:41:52|S|25|61.570000||
B|MRNY|20250916|14:41:54|S|30|1.739900||
B|MU|20250916|14:41:54|S|100|157.875000||
B|ORCL|20250916|14:41:54|S|74|305.783300||
B|PONY|20250916|14:41:54|S|10|17.170000||
B|URA|20250916|14:41:54|S|1200|44.025000||
B|AG|20250916|14:41:55|S|100|10.455000||
B|GOOG|20250916|14:41:55|S|100|251.865000||
B|ITA|20250916|14:41:55|S|5|202.530000||
B|ORCL|20250916|14:41:56|S|32|305.310000||
B|RWM|20250916|14:41:56|S|4400|17.175000||
B|HAS|20250916|14:41:57|S|4|74.559100||
B|PI|20250916|14:41:57|S|100|193.650000||
B|FLNG|20250916|14:41:59|S|10|24.845000||
B|SBUX|20250916|14:41:59|S|10|84.530000||
B|CLSK|20250916|14:42:00|S|100|10.995000||
B|ILF|20250916|14:42:00|S|7|28.467500||
B|OPEN|20250916|14:42:00|S|3000|9.003000||
B|RCAT|20250916|14:42:00|S|100|10.765000||
B|UUUU|20250916|14:42:01|S|1900|13.210000||
B|INTC|20250916|14:42:02|S|100|25.204100||
B|MSOS|20250916|14:42:02|S|800|4.360000||
B|RGTI|20250916|14:42:02|S|100|20.189300||
B|SPY|20250916|14:42:02|S|100|660.315000||
B|AMZN|20250916|14:42:03|S|5|234.749100||
B|BITF|20250916|14:42:03|S|400|2.798100||
B|DAVE|20250916|14:42:03|S|1|214.430000||
B|EQX|20250916|14:42:03|S|50|10.555000||
B|SPY|20250916|14:42:03|S|260|660.300000||
B|TSLA|20250916|14:42:03|S|52|418.958800||
B|TSM|20250916|14:42:03|S|2|262.708800||
B|UAA|20250916|14:42:03|S|600|4.875000||
B|ZM|20250916|14:42:03|S|52|85.280000||
B|IBIT|20250916|14:42:04|S|1|66.075000||
B|INTC|20250916|14:42:04|S|1|25.205000||
B|MSTR|20250916|14:42:04|S|5|331.360000||
B|TSLA|20250916|14:42:04|S|10|418.998300||
B|IONQ|20250916|14:42:05|S|24|61.565000||
B|IBIT|20250916|14:42:06|S|1|66.075000||
B|DAX|20250916|14:42:07|S|800|44.150000||
B|MTSR|20250916|14:42:07|S|20|33.510000||
B|PEPG|20250916|14:42:07|S|250|2.020000||
B|PJT|20250916|14:42:07|S|20|180.060000||
B|SNAP|20250916|14:42:07|S|200|7.625000||
B|SNAP|20250916|14:42:07|S|435|7.630000||
B|ASST|20250916|14:42:08|S|110|5.155000||
B|IONQ|20250916|14:42:09|S|100|61.565000||
B|RGTI|20250916|14:42:09|S|100|20.195000||
B|GORV|20250916|14:42:10|S|8|5.980000||
B|JD|20250916|14:42:10|S|30|34.690700||
B|MCD|20250916|14:42:10|S|1|303.910000||
B|RIVN|20250916|14:42:10|S|100|14.595000||
B|SBUX|20250916|14:42:10|S|5|84.530000||
B|AMZN|20250916|14:42:11|S|100|234.723500||
B|GORV|20250916|14:42:11|S|18|6.060000||
B|IP|20250916|14:42:11|S|500|45.985000||
B|MU|20250916|14:42:11|S|2|157.900000||
B|IBIT|20250916|14:42:12|S|4|66.065000||
B|SFL|20250916|14:42:12|S|200|7.985000||
B|URA|20250916|14:42:12|S|400|44.050700||
B|RZLV|20250916|14:42:14|S|100|7.595000||
B|SLB|20250916|14:42:14|S|2|35.425000||
B|TSM|20250916|14:42:14|S|8|262.697800||
B|WOLF|20250916|14:42:14|S|50|2.535000||
B|BLK|20250916|14:42:15|S|1|1116.610000||
B|NVDA|20250916|14:42:15|S|6|174.855000||
B|OMI|20250916|14:42:15|S|10|4.985000||
B|SPLV|20250916|14:42:15|S|400|72.460000||
B|SPLV|20250916|14:42:15|S|400|72.460000||
B|AVGO|20250916|14:42:16|S|1|359.657800||
B|IBIT|20250916|14:42:17|S|4|66.065000||
B|IONQ|20250916|14:42:17|S|28|61.548800||
B|IVW|20250916|14:42:17|S|100|119.740000||
B|RGTI|20250916|14:42:17|S|5|20.200700||
B|RGTI|20250916|14:42:17|S|500|20.205000||
B|TSLA|20250916|14:42:17|S|100|419.020000||
B|RGTI|20250916|14:42:18|S|2|20.219300||
B|RWM|20250916|14:42:18|S|3501|17.175000||
B|SNAP|20250916|14:42:18|S|200|7.625000||
B|TSLA|20250916|14:42:18|S|42|419.020000||
B|APVO|20250916|14:42:19|S|33|1.500000||
B|CARG|20250916|14:42:20|S|100|36.150000||
B|OKLO|20250916|14:42:20|S|50|94.460000||
B|RCAT|20250916|14:42:21|S|200|10.775000||
B|RGTI|20250916|14:42:21|S|50|20.219900||
B|SEZL|20250916|14:42:21|S|5|87.550000||
B|MKTX|20250916|14:42:22|S|1|184.834100||
B|CRWV|20250916|14:42:23|S|50|118.220000||
B|LITE|20250916|14:42:23|S|100|171.110000||
B|NIO|20250916|14:42:23|S|3|7.035000||
B|OPAL|20250916|14:42:23|S|100|2.044100||
B|APP|20250916|14:42:24|S|5|599.605000||
B|EMR|20250916|14:42:24|S|32|128.150000||
B|TSLA|20250916|14:42:24|S|10|419.037300||
B|BB|20250916|14:42:25|S|6|4.020000||
B|LQD|20250916|14:42:25|S|30|112.369300||
B|MAPS|20250916|14:42:25|S|300|1.245000||
B|GOOG|20250916|14:42:26|S|100|251.920700||
B|IWM|20250916|14:42:26|S|100|237.985000||
B|RKLB|20250916|14:42:26|S|25|47.325000||
B|ZIM|20250916|14:42:26|S|200|14.755000||
B|CMG|20250916|14:42:27|S|100|39.415000||
B|RGTI|20250916|14:42:27|S|55|20.235000||
B|RGTI|20250916|14:42:27|S|80|20.235000||
B|RR|20250916|14:42:27|S|1000|3.895000||
B|AG|20250916|14:42:28|S|50|10.455000||
B|QBTS|20250916|14:42:28|S|100|18.965000||
B|XLV|20250916|14:42:28|S|5|137.050000||
B|OSCR|20250916|14:42:29|S|350|17.995000||
B|TEO|20250916|14:42:29|S|294|7.265000||
B|VIST|20250916|14:42:29|S|65|36.570000||
B|KMI|20250916|14:42:30|S|100|27.250000||
B|ON|20250916|14:42:30|S|10|49.260000||
B|ORCL|20250916|14:42:30|S|101|306.090000||
B|ORCL|20250916|14:42:30|S|200|306.141000||
B|RGTI|20250916|14:42:30|S|3|20.254900||
B|RGTI|20250916|14:42:30|S|125|20.269300||
B|TSLA|20250916|14:42:30|S|141|418.954700||
B|ZS|20250916|14:42:30|S|1|282.866700||
B|BB|20250916|14:42:31|S|50|4.015000||
B|ORCL|20250916|14:42:31|S|100|306.250000||
B|RGTI|20250916|14:42:31|S|300|20.260000||
B|UAA|20250916|14:42:31|S|100|4.880000||
B|VOO|20250916|14:42:33|S|5|607.119300||
B|ORCL|20250916|14:42:34|S|200|306.600000||
B|ASML|20250916|14:42:35|S|5|877.610000||
B|GIS|20250916|14:42:35|S|20|49.515000||
B|RGTI|20250916|14:42:35|S|400|20.260700||
B|ZM|20250916|14:42:35|S|100|85.260000||
B|ZM|20250916|14:42:35|S|120|85.230000||
B|AMKR|20250916|14:42:37|S|100|27.005000||
B|CEG|20250916|14:42:37|S|10|323.060000||
B|FXI|20250916|14:42:37|S|22|41.045000||
B|LITE|20250916|14:42:37|S|100|171.190000||
B|RGTI|20250916|14:42:37|S|100|20.275000||
B|BMNR|20250916|14:42:38|S|20|55.730000||
B|RH|20250916|14:42:38|S|10|228.713200||
B|TSM|20250916|14:42:38|S|95|262.590000||
B|AGI|20250916|14:42:39|S|20|31.545000||
B|LITE|20250916|14:42:39|S|100|171.190000||
B|RAIN|20250916|14:42:40|E|9|5.540500||
B|RGTI|20250916|14:42:40|S|700|20.275000||
B|RR|20250916|14:42:40|S|2564|3.895000||
B|BWXT|20250916|14:42:41|S|4|177.420000||
B|GEV|20250916|14:42:41|S|50|617.070000||
B|MGK|20250916|14:42:41|S|2|398.131000||
B|ABNB|20250916|14:42:42|S|24|121.324700||
B|MSTR|20250916|14:42:42|S|10|331.260000||
B|ZTS|20250916|14:42:42|S|1|147.690000||
B|ACN|20250916|14:42:44|S|3|236.900000||
B|GDS|20250916|14:42:44|S|25|37.128800||
B|ICON|20250916|14:42:44|S|100|2.100000||
B|UDN|20250916|14:42:44|S|100|19.025000||
B|KNTK|20250916|14:42:45|S|24|42.960000||
B|SCHD|20250916|14:42:45|S|27|27.415000||
B|WFRD|20250916|14:42:45|S|10|64.050000||
B|BMNR|20250916|14:42:46|S|200|55.690000||
B|BMNR|20250916|14:42:47|S|300|55.690000||
B|ICON|20250916|14:42:47|S|100|2.100000||
B|INTC|20250916|14:42:47|S|11|25.215000||
B|ORCL|20250916|14:42:48|S|100|306.370000||
B|ORCL|20250916|14:42:48|S|100|306.431000||
B|SOLT|20250916|14:42:48|S|100|31.030000||
B|FTV|20250916|14:42:49|S|20|48.565000||
B|IONQ|20250916|14:42:49|S|100|61.705000||
B|RGTI|20250916|14:42:49|S|100|20.259300||
B|WEN|20250916|14:42:49|S|50|9.609400||
B|TSLA|20250916|14:42:50|S|59|419.060000||
B|ALLE|20250916|14:42:52|S|100|177.420000||
B|BRK/B|20250916|14:42:52|S|15|490.930000||
B|UVIX|20250916|14:42:52|S|600|10.685000||
B|EXK|20250916|14:42:53|S|100|6.185000||
B|JOBY|20250916|14:42:53|S|20|14.219300||
B|TGTX|20250916|14:42:53|S|10|32.090000||
B|ZS|20250916|14:42:53|S|3|282.919900||
B|ZS|20250916|14:42:53|S|4|282.919900||
B|BNTX|20250916|14:42:54|S|20|99.570000||
B|CRWD|20250916|14:42:54|S|8|447.660000||
B|NIO|20250916|14:42:54|S|74|7.035000||
B|ORCL|20250916|14:42:54|S|100|306.560000||
B|TSLA|20250916|14:42:54|S|100|419.120000||
B|BITF|20250916|14:42:55|S|65|2.810000||
B|BITF|20250916|14:42:55|S|635|2.805000||
B|MRNA|20250916|14:42:55|S|50|25.245000||
B|RR|20250916|14:42:55|S|100|3.895000||
B|RZLV|20250916|14:42:55|S|100|7.595000||
B|SDVY|20250916|14:42:55|S|86|37.893500||
B|AAPL|20250916|14:42:56|S|2|239.029000||
B|BITF|20250916|14:42:56|S|65|2.810000||
B|BITF|20250916|14:42:56|S|200|2.810000||
B|ICON|20250916|14:42:56|S|100|2.110000||
B|BMNR|20250916|14:42:57|S|15|55.750000||
B|ICON|20250916|14:42:57|S|100|2.120000||
B|LUV|20250916|14:42:57|S|100|31.535000||
B|MDLZ|20250916|14:42:57|S|7|62.745000||
B|BMNR|20250916|14:42:58|S|100|55.750000||
B|ORCL|20250916|14:42:59|S|300|306.200000||
B|OSCR|20250916|14:42:59|S|320|17.995000||
B|ZIM|20250916|14:42:59|S|300|14.755000||
B|ZTS|20250916|14:42:59|S|400|147.769100||
B|INTC|20250916|14:43:00|S|100|25.219300||
B|LITE|20250916|14:43:00|S|99|171.300000||
B|MSFT|20250916|14:43:00|S|34|511.525000||
B|SPY|20250916|14:43:00|S|93|660.420700||
B|V|20250916|14:43:00|S|1|340.160000||
B|BRK/B|20250916|14:43:01|S|62|490.930000||
B|QCOM|20250916|14:43:01|S|10|164.265000||
B|RGTI|20250916|14:43:01|S|100|20.295000||
B|TURB|20250916|14:43:01|S|300|11.540000||
B|BAC|20250916|14:43:02|S|10|50.833500||
B|IONQ|20250916|14:43:02|S|600|61.825000||
B|ATYR|20250916|14:43:03|S|100|1.065000||
B|BMNR|20250916|14:43:03|S|36|55.730000||
B|ORCL|20250916|14:43:03|S|18|306.182800||
B|ATYR|20250916|14:43:04|S|100|1.065000||
B|BMNR|20250916|14:43:04|S|100|55.780000||
B|KMI|20250916|14:43:04|S|100|27.245000||
B|RFL|20250916|14:43:04|S|300|1.360000||
B|CCJ|20250916|14:43:05|S|9|80.147300||
B|JD|20250916|14:43:05|S|12|34.695000||
B|AMD|20250916|14:43:06|S|1|160.489000||
B|BIDU|20250916|14:43:06|S|20|124.218800||
B|SPLG|20250916|14:43:06|S|15|77.703500||
B|BMNR|20250916|14:43:07|S|10|55.765000||
B|IAUI|20250916|14:43:07|S|200|51.965000||
B|ORCL|20250916|14:43:07|S|100|305.840000||
B|IAU|20250916|14:43:08|S|1|69.519300||
B|RGTI|20250916|14:43:08|S|300|20.285000||
B|RWM|20250916|14:43:08|S|9900|17.175000||
B|TSLA|20250916|14:43:08|S|220|419.210000||
B|GORV|20250916|14:43:09|S|72|5.980000||
B|JD|20250916|14:43:09|S|30|34.695000||
B|JD|20250916|14:43:09|S|150|34.695000||
B|RIVN|20250916|14:43:09|S|100|14.585000||
B|AAL|20250916|14:43:10|S|2|12.395000||
B|KO|20250916|14:43:10|S|2|66.430000||
B|JCI|20250916|14:43:11|S|100|106.945000||
B|QUBT|20250916|14:43:11|S|400|16.565000||
B|BRK/B|20250916|14:43:12|S|15|490.996100||
B|GOGO|20250916|14:43:12|S|100|9.500000||
B|GOGO|20250916|14:43:12|S|700|9.500000||
B|RGTI|20250916|14:43:12|S|30|20.255000||
B|WDAY|20250916|14:43:12|S|3|218.781500||
B|MSTR|20250916|14:43:13|S|2|331.470000||
B|ORCL|20250916|14:43:13|S|400|305.700000||
B|ORCL|20250916|14:43:13|S|500|305.690000||
B|PMM|20250916|14:43:13|S|5000|6.135300||
B|QBTS|20250916|14:43:13|S|100|18.985000||
B|TSLA|20250916|14:43:13|S|100|419.175000||
B|COIN|20250916|14:43:14|S|3|324.760000||
B|ORCL|20250916|14:43:14|S|100|305.860000||
B|PFE|20250916|14:43:14|S|2|23.925000||
B|RBLX|20250916|14:43:14|S|1|136.460000||
B|STZ|20250916|14:43:14|S|5|134.910000||
B|ZS|20250916|14:43:14|S|2|282.918400||
B|BMNR|20250916|14:43:15|S|350|55.735000||
B|NBIS|20250916|14:43:15|S|79|89.150000||
B|BNTX|20250916|14:43:16|S|20|99.610000||
B|NIO|20250916|14:43:16|S|400|7.040000||
B|TTD|20250916|14:43:16|S|1|45.269000||
B|ACMR|20250916|14:43:17|S|51|30.990000||
B|NVDA|20250916|14:43:17|S|58|174.893500||
B|TSLA|20250916|14:43:17|S|4|419.272400||
B|BNTX|20250916|14:43:18|S|25|99.610000||
B|NVDA|20250916|14:43:18|S|10|174.895000||
B|PI|20250916|14:43:18|S|100|193.540000||
B|LEN|20250916|14:43:19|S|8|134.175000||
B|RIVN|20250916|14:43:19|S|7|14.575000||
B|RZLV|20250916|14:43:19|S|100|7.605000||
B|AAOI|20250916|14:43:20|S|20|28.270000||
B|ETHU|20250916|14:43:20|S|100|153.550000||
B|ORCL|20250916|14:43:20|S|50|306.010000||
B|SOFI|20250916|14:43:20|S|15|27.315000||
B|GGAL|20250916|14:43:21|S|200|30.100000||
B|GGAL|20250916|14:43:21|S|200|30.110000||
B|GORV|20250916|14:43:21|S|100|5.930000||
B|JOBY|20250916|14:43:21|S|100|14.215000||
B|RKLB|20250916|14:43:21|S|50|47.340000||
B|GORV|20250916|14:43:22|S|200|5.870000||
B|KMI|20250916|14:43:22|S|100|27.245000||
B|ORCL|20250916|14:43:23|S|50|305.710000||
B|PLTR|20250916|14:43:23|S|5|170.350000||
B|SPY|20250916|14:43:24|S|1|660.422500||
B|TSLA|20250916|14:43:24|S|100|419.231400||
B|ETHU|20250916|14:43:25|S|1|153.550000||
B|SNOW|20250916|14:43:25|S|1|216.389300||
B|TRU|20250916|14:43:25|S|2|90.516000||
B|AMZN|20250916|14:43:26|S|1|234.743000||
B|APP|20250916|14:43:26|S|13|600.200000||
B|EWZ|20250916|14:43:26|S|32|30.595000||
B|JOBY|20250916|14:43:26|S|54|14.225000||
B|ORCL|20250916|14:43:26|S|50|305.700000||
B|AAPL|20250916|14:43:27|S|100|239.075000||
B|CIFR|20250916|14:43:28|S|100|11.405000||
B|ADBE|20250916|14:43:29|S|2|351.980000||
B|ZTS|20250916|14:43:29|S|100|147.741200||
B|ETHA|20250916|14:43:30|S|100|33.845000||
B|RGTI|20250916|14:43:30|S|56|20.289300||
B|RGTI|20250916|14:43:30|S|700|20.285000||
B|RYLD|20250916|14:43:30|S|3|15.273500||
B|AMAT|20250916|14:43:31|S|100|173.574600||
B|LITE|20250916|14:43:31|S|100|171.260000||
B|MRVL|20250916|14:43:31|S|345|69.100000||
B|TURB|20250916|14:43:31|S|25|11.800000||
B|LCTX|20250916|14:43:32|S|1200|1.400000||
B|RGTI|20250916|14:43:32|S|100|20.285000||
B|ACWI|20250916|14:43:33|S|13|137.179300||
B|SPXL|20250916|14:43:33|S|15|206.089300||
B|SRXH|20250916|14:43:33|S|863|0.357000||
B|ORCL|20250916|14:43:34|S|100|305.510000||
B|BIL|20250916|14:43:35|S|1|91.620000||
B|LCTX|20250916|14:43:35|S|1200|1.400000||
B|RGTI|20250916|14:43:35|S|1|20.287500||
B|GGAL|20250916|14:43:37|S|3|30.125000||
B|IONQ|20250916|14:43:37|S|10|61.875000||
B|CRESY|20250916|14:43:38|S|7|8.840000||
B|MARA|20250916|14:43:38|S|100|17.069900||
B|GRAB|20250916|14:43:39|S|325|6.395000||
B|KVUE|20250916|14:43:39|S|20|18.345000||
B|EXK|20250916|14:43:40|S|100|6.185000||
B|IAU|20250916|14:43:40|S|19|69.525000||
B|ZS|20250916|14:43:40|S|1|282.878500||
B|ETHD|20250916|14:43:41|S|400|3.295000||
B|GLUE|20250916|14:43:41|S|20|6.545000||
B|CTSH|20250916|14:43:42|S|50|69.073500||
B|KDP|20250916|14:43:42|S|4|27.015000||
B|NU|20250916|14:43:42|S|43|15.895000||
B|ORCL|20250916|14:43:42|S|10|305.510000||
B|ORCL|20250916|14:43:42|S|400|305.510000||
B|AG|20250916|14:43:43|S|50|10.455000||
B|APLD|20250916|14:43:43|S|100|19.465000||
B|VKTX|20250916|14:43:43|S|20|23.780000||
B|ANF|20250916|14:43:44|S|400|85.980000||
B|SGOV|20250916|14:43:44|S|142|100.554100||
B|ADBE|20250916|14:43:45|S|10|352.030000||
B|GGAL|20250916|14:43:45|S|100|30.130000||
B|GORV|20250916|14:43:45|S|10|6.110000||
B|SNAP|20250916|14:43:45|S|100|7.615000||
B|TAP|20250916|14:43:45|S|90|47.290000||
B|HTGC|20250916|14:43:46|S|50|19.120000||
B|ORCL|20250916|14:43:46|S|50|305.410000||
B|CRCL|20250916|14:43:47|S|20|135.670000||
B|TSLA|20250916|14:43:47|S|150|419.130000||
B|TURB|20250916|14:43:47|S|55|11.740000||
B|ETHU|20250916|14:43:48|S|40|153.520000||
B|IONQ|20250916|14:43:48|S|77|61.900000||
B|JBLU|20250916|14:43:48|S|20|5.010000||
B|NAIL|20250916|14:43:48|S|35|83.800000||
B|BRZE|20250916|14:43:49|S|1|31.180000||
B|GORV|20250916|14:43:49|S|76|6.090000||
B|RGTI|20250916|14:43:49|S|60|20.255000||
B|VGK|20250916|14:43:49|S|50|79.750700||
B|AMZN|20250916|14:43:50|S|2|234.774900||
B|SPLG|20250916|14:43:50|S|621|77.711000||
B|VIG|20250916|14:43:50|S|70|215.545000||
B|ZS|20250916|14:43:50|S|9|282.921500||
B|ZS|20250916|14:43:50|S|100|282.768400||
B|FRO|20250916|14:43:51|S|100|23.585000||
B|LITE|20250916|14:43:51|S|100|171.250000||
B|OPEN|20250916|14:43:51|S|120|9.015000||
B|RKLB|20250916|14:43:51|S|21|47.320000||
B|RUNN|20250916|14:43:51|S|25|34.320900||
B|BOXL|20250916|14:43:52|S|264|2.615000||
B|NVDA|20250916|14:43:52|S|35|174.885000||
B|VSAT|20250916|14:43:53|S|100|31.980000||
B|EXK|20250916|14:43:54|S|45|6.185000||
B|WULF|20250916|14:43:54|S|100|10.705000||
B|ELS|20250916|14:43:55|S|12|60.700000||
B|LITE|20250916|14:43:55|S|100|171.180000||
B|NKE|20250916|14:43:55|S|10|72.825000||
B|RGTI|20250916|14:43:55|S|4|20.269900||
B|ORCL|20250916|14:43:56|S|50|305.100000||
B|SPLG|20250916|14:43:56|S|1|77.709300||
B|BITF|20250916|14:43:57|S|5|2.815000||
B|CCJ|20250916|14:43:57|S|100|80.390000||
B|JBHT|20250916|14:43:57|S|100|137.960000||
B|LDI|20250916|14:43:57|S|200|4.470000||
B|ZIM|20250916|14:43:57|S|100|14.775000||
B|ZIM|20250916|14:43:57|S|127|14.765000||
B|AAPL|20250916|14:43:58|S|23|239.049900||
B|BLNE|20250916|14:43:58|S|200|3.920000||
B|HLIO|20250916|14:43:58|S|100|54.160000||
B|JD|20250916|14:43:58|S|45|34.709300||
B|MBB|20250916|14:43:58|S|95|95.670500||
B|ONDS|20250916|14:43:58|S|20|6.145000||
B|ULTY|20250916|14:43:58|S|11|5.623500||
B|BELFB|20250916|14:43:59|S|5|149.170000||
B|GEV|20250916|14:43:59|S|100|617.430000||
B|HIMS|20250916|14:43:59|S|300|51.010000||
B|LITE|20250916|14:43:59|S|100|171.190000||
B|OPEN|20250916|14:43:59|S|93|9.015000||
B|ZTS|20250916|14:43:59|S|200|147.741200||
B|KD|20250916|14:44:00|S|100|31.390000||
B|RKLB|20250916|14:44:00|S|21|47.320000||
B|SEDG|20250916|14:44:00|S|100|32.580000||
B|IONQ|20250916|14:44:01|S|100|61.915000||
B|LI|20250916|14:44:01|S|82|26.085000||
B|PHO|20250916|14:44:01|S|35|71.480000||
B|TWST|20250916|14:44:01|S|336|27.000000||
B|UPST|20250916|14:44:01|S|108|67.710000||
B|UPST|20250916|14:44:02|S|727|67.700000||
B|AMD|20250916|14:44:03|S|100|160.499300||
B|DTD|20250916|14:44:03|S|1|83.235000||
B|WBD|20250916|14:44:03|S|20|18.165000||
B|ZIM|20250916|14:44:03|S|102|14.775000||
B|ZTO|20250916|14:44:03|S|4|19.380000||
B|ZTS|20250916|14:44:03|S|8|147.742800||
B|GORV|20250916|14:44:04|S|50|5.970000||
B|USFR|20250916|14:44:04|S|30|50.359900||
B|GORV|20250916|14:44:05|S|20|5.990000||
B|ORCL|20250916|14:44:05|S|660|305.340000||
B|PAVE|20250916|14:44:05|S|192|46.449900||
B|PSKY|20250916|14:44:05|S|10|17.650000||
B|AMD|20250916|14:44:06|S|100|160.499300||
B|BITF|20250916|14:44:06|S|55|2.815000||
B|BITF|20250916|14:44:07|S|5|2.815000||
B|BLK|20250916|14:44:08|S|80|1118.330000||
B|DAL|20250916|14:44:08|S|100|57.999300||
B|GPRK|20250916|14:44:09|S|100|6.560000||
B|QUBT|20250916|14:44:09|S|200|16.625000||
B|TSLQ|20250916|14:44:09|E|1|9.239900||
B|BLK|20250916|14:44:10|S|100|1118.460000||
B|APVO|20250916|14:44:11|S|150|1.490000||
B|FGI|20250916|14:44:11|S|100|8.620000||
B|QUBT|20250916|14:44:12|S|100|16.615000||
B|URI|20250916|14:44:12|S|5|953.190000||
B|ORCL|20250916|14:44:13|S|150|304.870000||
B|RDDT|20250916|14:44:13|S|100|267.020000||
B|RGTI|20250916|14:44:14|S|300|20.270700||
B|ZIM|20250916|14:44:14|S|100|14.775000||
B|ZIM|20250916|14:44:14|S|100|14.775000||
B|AAL|20250916|14:44:15|S|5|12.395000||
B|JAAA|20250916|14:44:15|S|1|50.709900||
B|SCHD|20250916|14:44:15|S|1|27.413500||
B|TDSpV|20250916|14:44:15|S|82|21.000000||
B|RGTI|20250916|14:44:16|S|295|20.275000||
B|SRPT|20250916|14:44:17|S|10|18.155000||
B|TGT|20250916|14:44:17|S|50|89.340000||
B|RDW|20250916|14:44:18|S|4|9.140000||
B|BMNR|20250916|14:44:19|S|20|55.715000||
B|OKLO|20250916|14:44:19|S|100|94.685000||
B|UPST|20250916|14:44:19|S|100|67.700000||
B|JD|20250916|14:44:20|S|70|34.715000||
B|KO|20250916|14:44:20|S|15|66.425000||
B|MCHP|20250916|14:44:20|S|100|64.390000||
B|NUE|20250916|14:44:20|S|2|143.680000||
B|ALMU|20250916|14:44:21|S|200|16.960000||
B|DUOL|20250916|14:44:21|S|1|279.308600||
B|QBTS|20250916|14:44:21|S|1875|18.955000||
B|WBD|20250916|14:44:21|S|100|18.155000||
B|HROW|20250916|14:44:22|S|2|42.770000||
B|KO|20250916|14:44:22|S|5|66.425000||
B|GORV|20250916|14:44:23|S|100|6.330000||
B|LITE|20250916|14:44:23|S|30|171.250000||
B|NVDA|20250916|14:44:23|S|4|174.895000||
B|PNRG|20250916|14:44:23|S|300|175.040000||
B|SNOW|20250916|14:44:23|S|10|216.347100||
B|AG|20250916|14:44:24|S|50|10.455000||
B|CCJ|20250916|14:44:24|S|5|80.434700||
B|IONQ|20250916|14:44:24|S|5|61.839000||
B|KVUE|20250916|14:44:24|S|20|18.345000||
B|RGTI|20250916|14:44:24|S|200|20.240000||
B|SMCI|20250916|14:44:24|S|16|44.595000||
B|TSLZ|20250916|14:44:24|E|412|0.825400||
B|ZS|20250916|14:44:24|S|16|282.775500||
B|AMD|20250916|14:44:25|S|2|160.499000||
B|CCJ|20250916|14:44:25|S|100|80.430000||
B|JBLU|20250916|14:44:25|S|20|5.005000||
B|OPEN|20250916|14:44:25|S|100|9.015000||
B|QQQM|20250916|14:44:25|S|1|243.465000||
B|SOFI|20250916|14:44:25|S|800|27.285000||
B|UNH|20250916|14:44:26|S|30|341.356800||
B|AIQ|20250916|14:44:27|S|10|48.165000||
B|CRCL|20250916|14:44:27|S|300|135.535000||
B|PI|20250916|14:44:27|S|100|193.630000||
B|TXN|20250916|14:44:27|S|8|178.119000||
B|ANET|20250916|14:44:28|S|1|141.420500||
B|ORCL|20250916|14:44:28|S|30|304.850000||
B|GORV|20250916|14:44:29|S|40|6.420000||
B|SMH|20250916|14:44:29|S|1|307.165000||
B|ZIM|20250916|14:44:29|S|100|14.775000||
B|AEO|20250916|14:44:30|S|100|19.825000||
B|BMNR|20250916|14:44:30|S|27|55.735000||
B|RGTI|20250916|14:44:30|S|100|20.245000||
B|AAOI|20250916|14:44:31|S|20|28.270000||
B|KMI|20250916|14:44:31|S|100|27.225000||
B|LULU|20250916|14:44:31|S|15|162.070000||
B|KVUE|20250916|14:44:32|S|33|18.345000||
B|LUV|20250916|14:44:32|S|100|31.515000||
B|QUBT|20250916|14:44:32|S|50|16.605000||
B|AMD|20250916|14:44:33|S|200|160.497800||
B|FIG|20250916|14:44:33|S|38|53.360000||
B|TSLA|20250916|14:44:33|S|80|418.965000||
B|UNG|20250916|14:44:33|S|5|13.175100||
B|ZS|20250916|14:44:33|S|4|282.784800||
B|COIN|20250916|14:44:34|S|3|324.660000||
B|TURB|20250916|14:44:34|S|69|11.750000||
B|ZS|20250916|14:44:34|S|100|282.786600||
B|BMNR|20250916|14:44:35|S|15|55.676600||
B|CRDO|20250916|14:44:35|S|11|165.680000||
B|MKSI|20250916|14:44:35|S|1|118.074700||
B|SLV|20250916|14:44:35|S|25|38.590000||
B|BK|20250916|14:44:36|S|13|105.690000||
B|CVLT|20250916|14:44:36|S|7|188.330000||
B|GLD|20250916|14:44:36|S|16|339.570000||
B|SOFI|20250916|14:44:36|S|1|27.275000||
B|TSLA|20250916|14:44:36|S|100|418.940000||
B|ZIM|20250916|14:44:36|S|119|14.775000||
B|CRCL|20250916|14:44:37|S|20|135.500000||
B|SAIA|20250916|14:44:38|S|95|326.670000||
B|ORCL|20250916|14:44:39|S|5|304.990000||
B|ORCL|20250916|14:44:39|S|100|304.995200||
B|SPY|20250916|14:44:39|S|100|660.375000||
B|TRIP|20250916|14:44:39|S|1|17.869100||
B|VOO|20250916|14:44:39|S|5|607.149300||
B|AG|20250916|14:44:40|S|22|10.455000||
B|ENPH|20250916|14:44:40|S|100|39.130000||
B|IONQ|20250916|14:44:40|S|1|61.758600||
B|KHC|20250916|14:44:41|S|193|25.955000||
B|LAES|20250916|14:44:41|S|100|3.430000||
B|TEL|20250916|14:44:41|S|10|212.670000||
B|GORV|20250916|14:44:42|S|100|6.580000||
B|GROW|20250916|14:44:42|S|100|2.540000||
B|IONQ|20250916|14:44:42|S|200|61.715000||
B|ORCL|20250916|14:44:42|S|500|305.155000||
B|WBD|20250916|14:44:42|S|100|18.165000||
B|ZTS|20250916|14:44:42|S|100|147.697800||
B|ALAB|20250916|14:44:43|S|40|239.690000||
B|CROX|20250916|14:44:43|S|1|78.280000||
B|IONQ|20250916|14:44:43|S|200|61.711000||
B|CLOV|20250916|14:44:44|S|60|3.130000||
B|CLOV|20250916|14:44:44|S|1440|3.125000||
B|CRSP|20250916|14:44:44|S|1|61.109400||
B|MELI|20250916|14:44:44|S|2|2367.920000||
B|TSLA|20250916|14:44:44|S|45|419.000000||
B|TSLQ|20250916|14:44:44|S|300|9.235000||
B|CSCO|20250916|14:44:45|S|20|67.055000||
B|MELI|20250916|14:44:45|S|4|2367.920000||
B|PONY|20250916|14:44:45|S|100|17.165000||
B|FXI|20250916|14:44:46|S|82|41.045000||
B|ORCL|20250916|14:44:46|S|50|305.440000||
B|RRC|20250916|14:44:46|S|100|35.675000||
B|QCOM|20250916|14:44:47|S|60|164.310000||
B|SPLG|20250916|14:44:47|S|2|77.709300||
B|TRP|20250916|14:44:47|S|25|52.175000||
B|WBTN|20250916|14:44:47|S|20|20.210000||
B|ZS|20250916|14:44:47|S|100|282.904500||
B|JD|20250916|14:44:48|S|12|34.745000||
B|CCJ|20250916|14:44:49|S|20|80.368800||
B|GORV|20250916|14:44:49|S|100|6.570000||
B|JD|20250916|14:44:49|S|200|34.745000||
B|MSTU|20250916|14:44:49|S|1000|5.075000||
B|VEA|20250916|14:44:49|S|2|60.270000||
B|CCJ|20250916|14:44:50|S|5|80.349100||
B|EQX|20250916|14:44:50|S|50|10.545000||
B|JD|20250916|14:44:50|S|2|34.745000||
B|LULU|20250916|14:44:50|S|100|162.065000||
B|COIN|20250916|14:44:51|S|4|324.630000||
B|COST|20250916|14:44:51|S|1|953.090000||
B|RZLV|20250916|14:44:51|S|300|7.605000||
B|WBTN|20250916|14:44:51|S|13|20.200000||
B|GOOG|20250916|14:44:52|S|1|252.055000||
B|IEFA|20250916|14:44:52|S|55|87.395000||
B|KNX|20250916|14:44:52|S|589|42.420000||
B|ORCL|20250916|14:44:52|S|33|305.320000||
B|ZIM|20250916|14:44:52|S|127|14.775000||
B|COIN|20250916|14:44:53|S|2|324.560000||
B|HIMS|20250916|14:44:53|S|50|51.069100||
B|JPIB|20250916|14:44:53|S|100|49.135000||
B|WPM|20250916|14:44:53|S|2|105.590000||
B|BITO|20250916|14:44:54|S|2|20.050000||
B|GORV|20250916|14:44:54|S|200|6.440000||
B|JBLU|20250916|14:44:54|S|3|5.005000||
B|SOXL|20250916|14:44:54|S|100|30.440000||
B|GORV|20250916|14:44:55|S|84|6.450000||
B|GORV|20250916|14:44:55|S|100|6.440000||
B|OPEN|20250916|14:44:55|S|2|9.008500||
B|YPF|20250916|14:44:55|S|245|27.618800||
B|QBTS|20250916|14:44:56|S|2|18.985000||
B|D|20250916|14:44:58|S|200|59.755000||
B|Z|20250916|14:44:58|S|2|88.426600||
B|Z|20250916|14:44:58|S|4|88.427900||
B|BLK|20250916|14:44:59|S|12|1118.410000||
B|AMZN|20250916|14:45:00|S|2|234.758800||
B|ZIM|20250916|14:45:00|S|100|14.770000||
B|ZIM|20250916|14:45:00|S|178|14.775000||
B|BTG|20250916|14:45:02|S|300|4.355000||
B|BTG|20250916|14:45:02|S|1499|4.360000||
B|EVR|20250916|14:45:02|S|10|344.390000||
B|CCJ|20250916|14:45:03|S|100|80.330000||
B|RIVN|20250916|14:45:03|S|400|14.580000||
B|JD|20250916|14:45:04|S|100|34.735000||
B|NIO|20250916|14:45:04|S|30|7.049900||
B|RGTI|20250916|14:45:04|S|19|20.229300||
B|TURB|20250916|14:45:04|S|300|11.640000||
B|ZS|20250916|14:45:04|S|21|282.809800||
B|RBRK|20250916|14:45:05|S|100|74.270000||
B|ZIM|20250916|14:45:05|S|100|14.760000||
B|BLK|20250916|14:45:06|S|30|1118.600000||
B|BROS|20250916|14:45:06|S|500|59.710900||
B|NBIS|20250916|14:45:06|S|19|89.220000||
B|ORLA|20250916|14:45:07|S|100|11.615000||
B|PLTR|20250916|14:45:07|S|30|170.345000||
B|PEPG|20250916|14:45:08|S|50|2.020000||
B|RDDT|20250916|14:45:08|S|44|267.050000||
B|BMY|20250916|14:45:09|S|1|46.190000||
B|HOOD|20250916|14:45:09|S|10|117.545000||
B|PAGS|20250916|14:45:09|S|7|10.649300||
B|BBD|20250916|14:45:11|S|88|3.185000||
B|CL|20250916|14:45:11|S|400|81.855000||
B|GOOG|20250916|14:45:11|S|25|252.060000||
B|POET|20250916|14:45:11|S|100|5.115000||
B|SBET|20250916|14:45:11|S|300|16.615000||
B|TSLS|20250916|14:45:11|S|1510|5.775000||
B|ENPH|20250916|14:45:12|S|200|39.135000||
B|NNE|20250916|14:45:12|S|86|36.300000||
B|NNE|20250916|14:45:12|S|757|36.290000||
B|DTST|20250916|14:45:13|S|400|4.750000||
B|EWS|20250916|14:45:13|S|100|28.995000||
B|SOXL|20250916|14:45:13|S|200|30.435000||
B|LYFT|20250916|14:45:14|S|100|20.010000||
B|QCOM|20250916|14:45:14|S|9|164.355000||
B|SCHW|20250916|14:45:14|S|30|91.249100||
B|ZS|20250916|14:45:14|S|1|282.960000||
B|AGNC|20250916|14:45:15|S|20|10.140000||
B|ITB|20250916|14:45:15|S|100|111.680000||
B|JEPQ|20250916|14:45:15|S|7|56.855000||
B|BLK|20250916|14:45:16|S|1|1118.600000||
B|EA|20250916|14:45:16|S|100|175.215000||
B|ORCL|20250916|14:45:16|S|100|305.465900||
B|TSLA|20250916|14:45:16|S|99|418.825000||
B|LH|20250916|14:45:17|S|93|274.760000||
B|NU|20250916|14:45:17|S|6|15.890000||
B|ORCL|20250916|14:45:17|S|30|305.550000||
B|ORCL|20250916|14:45:17|S|30|305.550000||
B|COIN|20250916|14:45:18|S|4|324.390000||
B|META|20250916|14:45:18|S|50|772.380000||
B|RGTI|20250916|14:45:18|S|700|20.135000||
B|ZS|20250916|14:45:19|S|3|282.890400||
B|BITF|20250916|14:45:20|S|100|2.825000||
B|EWJ|20250916|14:45:20|S|50|81.403500||
B|GORV|20250916|14:45:20|S|200|6.370000||
B|CNX|20250916|14:45:21|S|100|30.670000||
B|EOG|20250916|14:45:21|S|90|121.075000||
B|SLV|20250916|14:45:21|S|1|38.590000||
B|ZTS|20250916|14:45:21|S|8|147.736200||
B|CLDI|20250916|14:45:22|S|558|1.600000||
B|OSCR|20250916|14:45:22|S|81|18.055000||
B|SMFG|20250916|14:45:22|S|6|16.565000||
B|TSLA|20250916|14:45:22|S|400|418.885000||
B|UPST|20250916|14:45:22|S|1|67.585000||
B|BMNR|20250916|14:45:23|S|17|55.675000||
B|MSTU|20250916|14:45:23|S|15|5.075000||
B|UPST|20250916|14:45:23|S|100|67.580000||
B|USEA|20250916|14:45:23|S|100|1.750000||
B|VC|20250916|14:45:23|S|87|123.070000||
B|ORCL|20250916|14:45:24|S|100|305.656200||
B|SMCI|20250916|14:45:24|S|2|44.605000||
B|VC|20250916|14:45:24|S|87|123.070000||
B|VFC|20250916|14:45:24|S|2200|14.767500||
B|APM|20250916|14:45:25|S|2000|1.860000||
B|META|20250916|14:45:25|S|9|772.380000||
B|VIST|20250916|14:45:25|S|100|36.620000||
B|GEMI|20250916|14:45:26|E|50|28.599500||
B|HPQ|20250916|14:45:26|S|100|27.785000||
B|ZM|20250916|14:45:26|S|20|85.180000||
B|BITF|20250916|14:45:27|S|100|2.825000||
B|CHNR|20250916|14:45:27|S|200|4.950000||
B|IONQ|20250916|14:45:27|S|33|61.675000||
B|IONQ|20250916|14:45:27|S|200|61.672300||
B|ORCL|20250916|14:45:28|S|100|305.975000||
B|ZTS|20250916|14:45:28|S|7|147.736400||
B|OKLO|20250916|14:45:29|S|5|94.635000||
B|AMD|20250916|14:45:30|S|17|160.559000||
B|SQQQ|20250916|14:45:30|S|150|16.180000||
B|KGC|20250916|14:45:31|S|500|22.779900||
B|NOK|20250916|14:45:31|S|20|4.590000||
B|WBD|20250916|14:45:31|S|100|18.155000||
B|TSLA|20250916|14:45:32|S|50|418.908700||
B|GORV|20250916|14:45:33|S|50|6.030000||
B|ORCL|20250916|14:45:33|S|100|306.010000||
B|SOFI|20250916|14:45:33|S|3|27.285000||
B|GEMI|20250916|14:45:34|S|40|28.575000||
B|GS|20250916|14:45:34|S|100|786.120000||
B|INTC|20250916|14:45:34|S|78|25.215000||
B|LEN|20250916|14:45:34|S|10|134.135000||
B|QBTS|20250916|14:45:34|S|150|18.965000||
B|Z|20250916|14:45:34|S|100|88.411900||
B|ZS|20250916|14:45:34|S|1|282.906100||
B|APP|20250916|14:45:35|S|50|602.430000||
B|GORV|20250916|14:45:35|S|10|6.040000||
B|ORCL|20250916|14:45:35|S|100|306.310000||
B|BMNR|20250916|14:45:36|S|1|55.590000||
B|LUV|20250916|14:45:36|S|100|31.505000||
B|PFFA|20250916|14:45:36|S|200|22.405000||
B|RRC|20250916|14:45:36|S|20|35.705000||
B|GDX|20250916|14:45:37|S|51|69.205000||
B|ORCL|20250916|14:45:37|S|50|306.395500||
B|OGS|20250916|14:45:38|S|15|74.960500||
B|TSLA|20250916|14:45:38|S|100|418.998300||
B|CCJ|20250916|14:45:39|S|125|80.320000||
B|OR|20250916|14:45:39|S|50|35.390000||
B|UEC|20250916|14:45:39|S|30|12.205000||
B|VICI|20250916|14:45:40|S|1|32.690000||
B|VMEO|20250916|14:45:40|S|300|7.725000||
B|AMZN|20250916|14:45:41|S|10|234.750000||
B|GLDM|20250916|14:45:41|S|695|73.035000||
B|GORV|20250916|14:45:41|S|100|5.990000||
B|TSLA|20250916|14:45:41|S|100|419.110000||
B|ZIM|20250916|14:45:41|S|100|14.760000||
B|CNM|20250916|14:45:42|S|100|49.800000||
B|MSFT|20250916|14:45:42|S|15|511.515000||
B|SCHD|20250916|14:45:42|S|36|27.419900||
B|SNAP|20250916|14:45:42|S|500|7.625000||
B|DAR|20250916|14:45:43|S|1|34.334400||
B|FLY|20250916|14:45:43|S|50|44.580000||
B|GORV|20250916|14:45:43|S|100|5.950000||
B|HNGE|20250916|14:45:43|S|20|58.440000||
B|META|20250916|14:45:43|S|5|773.242800||
B|META|20250916|14:45:43|S|40|773.115000||
B|MSFT|20250916|14:45:43|S|300|511.515000||
B|ORCL|20250916|14:45:43|S|300|306.590000||
B|ASML|20250916|14:45:44|S|2|877.500000||
B|CHNR|20250916|14:45:44|S|200|4.950000||
B|SOBO|20250916|14:45:44|S|20|28.250000||
B|AMD|20250916|14:45:45|S|100|160.650000||
B|GORV|20250916|14:45:45|S|200|6.050000||
B|CHWY|20250916|14:45:46|S|10|37.915000||
B|ETHA|20250916|14:45:46|S|1|33.810000||
B|RGLD|20250916|14:45:46|S|18|191.940000||
B|TSLA|20250916|14:45:46|S|5|419.218800||
B|URA|20250916|14:45:46|S|5|44.149300||
B|XLI|20250916|14:45:46|S|61|151.890000||
B|ZS|20250916|14:45:46|S|3|282.917100||
B|AAPL|20250916|14:45:47|S|500|239.075000||
B|OKLO|20250916|14:45:47|S|2|94.720000||
B|ZS|20250916|14:45:47|S|1|282.915600||
B|ZS|20250916|14:45:47|S|1|282.916700||
B|ZS|20250916|14:45:47|S|1|282.917200||
B|ZS|20250916|14:45:47|S|1|282.917200||
B|ZS|20250916|14:45:47|S|2|282.911400||
B|ZS|20250916|14:45:47|S|2|282.916700||
B|ZS|20250916|14:45:47|S|2|282.916700||
B|ZS|20250916|14:45:47|S|2|282.916700||
B|ZS|20250916|14:45:47|S|2|283.056800||
B|ZS|20250916|14:45:47|S|3|282.916700||
B|ZS|20250916|14:45:47|S|8|282.913200||
B|ZS|20250916|14:45:47|S|9|282.915700||
B|ZS|20250916|14:45:47|S|15|282.917200||
B|TSLA|20250916|14:45:48|S|200|419.215000||
B|SCHW|20250916|14:45:49|S|375|91.209300||
B|VGIT|20250916|14:45:49|S|100|60.379000||
B|DOC|20250916|14:45:50|S|100|18.215000||
B|PFE|20250916|14:45:50|S|300|23.915000||
B|SPUS|20250916|14:45:50|S|121|48.485000||
B|SPYD|20250916|14:45:50|S|1|44.225000||
B|IONQ|20250916|14:45:51|S|100|61.760000||
B|SOUN|20250916|14:45:51|S|1000|14.279300||
B|CCJ|20250916|14:45:52|S|100|80.290000||
B|CHPT|20250916|14:45:52|S|50|10.574400||
B|RGTI|20250916|14:45:52|S|700|20.145000||
B|TSLA|20250916|14:45:52|S|50|419.260000||
B|ZS|20250916|14:45:54|S|100|282.846300||
B|CL|20250916|14:45:55|S|100|81.849300||
B|RDDT|20250916|14:45:55|S|10|267.100000||
B|SBUX|20250916|14:45:55|S|4|84.550000||
B|CCJ|20250916|14:45:56|S|15|80.299800||
B|ORCL|20250916|14:45:56|S|100|306.346800||
B|TSLA|20250916|14:45:56|S|50|419.350000||
B|JNJ|20250916|14:45:57|S|100|176.155000||
B|ORCL|20250916|14:45:57|S|9|306.474600||
B|OXLC|20250916|14:45:57|S|200|17.440000||
B|ZS|20250916|14:45:57|S|6|282.846300||
B|CMG|20250916|14:45:58|S|100|39.435000||
B|COIN|20250916|14:45:59|S|2|324.580000||
B|GORV|20250916|14:45:59|S|40|6.050000||
B|VOO|20250916|14:45:59|S|250|607.230000||
B|RDDT|20250916|14:46:00|S|100|267.180000||
B|RDDT|20250916|14:46:00|S|200|267.190000||
B|VOE|20250916|14:46:00|S|103|172.260000||
B|VOO|20250916|14:46:00|S|100|607.230000||
B|DPZ|20250916|14:46:01|S|1|440.490000||
B|SCHG|20250916|14:46:01|S|5|31.710000||
B|TORO|20250916|14:46:01|S|400|3.075000||
B|TTWO|20250916|14:46:01|S|25|248.750000||
B|ORCL|20250916|14:46:02|S|40|306.310000||
B|KO|20250916|14:46:03|S|50|66.385000||
B|WTRG|20250916|14:46:03|S|2|37.415000||
B|INTC|20250916|14:46:04|S|100|25.225000||
B|INTC|20250916|14:46:04|S|200|25.225000||
B|LAR|20250916|14:46:04|S|308|3.185000||
B|LYFT|20250916|14:46:04|S|15|20.019900||
B|WLDS|20250916|14:46:04|S|100|6.620000||
B|ACHR|20250916|14:46:05|S|447|9.029300||
B|GOGO|20250916|14:46:05|S|300|9.470000||
B|GOGO|20250916|14:46:05|S|2000|9.470000||
B|ZS|20250916|14:46:05|S|8|282.916200||
B|LSTR|20250916|14:46:06|S|181|130.660000||
B|NICE|20250916|14:46:06|S|300|144.870000||
B|RBRK|20250916|14:46:06|S|400|74.280000||
B|RGTI|20250916|14:46:06|S|400|20.135000||
B|ZS|20250916|14:46:06|S|100|283.070000||
B|HOOD|20250916|14:46:07|S|20|117.710000||
B|SNOW|20250916|14:46:07|S|8|216.595800||
B|LVLU|20250916|14:46:08|S|200|4.670000||
B|NUE|20250916|14:46:08|S|3|143.640000||
B|VMEO|20250916|14:46:08|S|300|7.725000||
B|SPY|20250916|14:46:09|S|2|660.420000||
B|DRIP|20250916|14:46:10|S|200|8.615000||
B|NVO|20250916|14:46:10|S|400|57.085000||
B|SONN|20250916|14:46:10|S|16|6.820000||
B|ARMK|20250916|14:46:11|S|100|37.620000||
B|DNN|20250916|14:46:11|S|200|2.485000||
B|HRZN|20250916|14:46:13|S|20|6.669900||
B|MSTR|20250916|14:46:13|S|100|331.815000||
B|BAH|20250916|14:46:14|S|20|102.080000||
B|BMNR|20250916|14:46:14|S|50|55.805000||
B|MARA|20250916|14:46:14|S|585|17.079300||
B|BMNR|20250916|14:46:15|S|1300|55.805000||
B|CAT|20250916|14:46:15|S|1|439.225000||
B|INTU|20250916|14:46:15|S|1|649.220000||
B|LEU|20250916|14:46:15|S|3|231.920000||
B|ACDC|20250916|14:46:16|S|50|3.875000||
B|NVDA|20250916|14:46:16|S|200|174.895000||
B|ETHA|20250916|14:46:17|S|400|33.885000||
B|ETHA|20250916|14:46:17|S|1100|33.885000||
B|ETHA|20250916|14:46:17|S|1100|33.885000||
B|KMI|20250916|14:46:17|S|100|27.205000||
B|ORCL|20250916|14:46:17|S|10|305.910000||
B|META|20250916|14:46:18|S|100|773.360000||
B|SHAK|20250916|14:46:18|S|20|99.020000||
B|ARQQ|20250916|14:46:19|S|12|33.375000||
B|CTVA|20250916|14:46:19|S|4|69.885000||
B|JPIE|20250916|14:46:19|S|70|46.515000||
B|NFE|20250916|14:46:19|S|263|1.915000||
B|NVDA|20250916|14:46:19|S|3|174.869900||
B|RR|20250916|14:46:19|S|800|3.885000||
B|RR|20250916|14:46:19|S|8500|3.885000||
B|TSLA|20250916|14:46:19|S|45|419.350000||
B|NTRS|20250916|14:46:20|S|2|129.419000||
B|SNOW|20250916|14:46:20|S|3|216.460000||
B|HAFN|20250916|14:46:21|S|3|6.326500||
B|WULF|20250916|14:46:21|S|100|10.735000||
B|B|20250916|14:46:22|S|100|28.985000||
B|LEU|20250916|14:46:22|S|5|231.920000||
B|SOFI|20250916|14:46:22|S|29|27.315000||
B|VST|20250916|14:46:22|S|5|207.720000||
B|APP|20250916|14:46:23|S|2|602.010000||
B|ARMG|20250916|14:46:23|S|15|13.120000||
B|ALAB|20250916|14:46:24|S|60|239.710000||
B|CLSK|20250916|14:46:24|S|20|11.050000||
B|WULF|20250916|14:46:25|S|100|10.735000||
B|NFE|20250916|14:46:26|S|600|1.915000||
B|VLO|20250916|14:46:26|S|4|162.774700||
B|CSIQ|20250916|14:46:27|S|500|12.478800||
B|TBIL|20250916|14:46:27|S|22|49.930000||
B|ZS|20250916|14:46:27|S|100|282.882300||
B|GORV|20250916|14:46:28|S|170|5.950000||
B|INTC|20250916|14:46:28|S|96|25.257500||
B|MSTR|20250916|14:46:28|S|30|331.980000||
B|ENPH|20250916|14:46:29|S|300|39.200000||
B|META|20250916|14:46:29|S|10|773.460000||
B|GNLX|20250916|14:46:30|S|53|4.090000||
B|DGNX|20250916|14:46:31|S|100|10.050000||
B|KO|20250916|14:46:31|S|2|66.395000||
B|TQQQ|20250916|14:46:31|S|100|99.125000||
B|IBIT|20250916|14:46:32|S|1|66.145000||
B|QBTS|20250916|14:46:32|S|100|18.935000||
B|TURB|20250916|14:46:32|S|15|11.590000||
B|DNN|20250916|14:46:33|S|5000|2.480000||
B|META|20250916|14:46:33|S|1|773.389200||
B|Z|20250916|14:46:33|S|17|88.471000||
B|ZS|20250916|14:46:33|S|2|283.042600||
B|ALAB|20250916|14:46:34|S|200|239.625000||
B|ALAB|20250916|14:46:34|S|200|239.630000||
B|BEAM|20250916|14:46:34|S|40|22.880000||
B|CDNA|20250916|14:46:34|S|300|14.260000||
B|CLSK|20250916|14:46:34|S|400|11.045000||
B|SI|20250916|14:46:34|S|100|15.600000||
B|ZS|20250916|14:46:35|S|2|282.888500||
B|TSM|20250916|14:46:36|S|30|262.875000||
B|COIN|20250916|14:46:37|S|1|324.790000||
B|MSFT|20250916|14:46:37|S|23|511.500000||
B|RDDT|20250916|14:46:37|S|100|267.180000||
B|TSLA|20250916|14:46:37|S|50|419.201700||
B|VMEO|20250916|14:46:37|S|120|7.725000||
B|COIN|20250916|14:46:38|S|9|324.770000||
B|IBIT|20250916|14:46:38|S|176|66.155000||
B|SNAP|20250916|14:46:38|S|66|7.650000||
B|BULL|20250916|14:46:39|S|3|12.983500||
B|CMG|20250916|14:46:39|S|100|39.435000||
B|KO|20250916|14:46:39|S|5|66.395000||
B|SLV|20250916|14:46:39|S|1|38.600000||
B|GOGO|20250916|14:46:40|S|2800|9.430000||
B|GT|20250916|14:46:40|S|1|8.528100||
B|KTOS|20250916|14:46:40|S|40|75.660000||
B|BIL|20250916|14:46:41|S|301|91.625000||
B|TTD|20250916|14:46:41|S|10|45.299000||
B|WBD|20250916|14:46:41|S|20|18.245000||
B|BABA|20250916|14:46:42|S|100|162.145000||
B|USIG|20250916|14:46:42|S|4|52.485000||
B|HIMS|20250916|14:46:43|S|500|51.040700||
B|TURB|20250916|14:46:43|S|38|11.570000||
B|MARA|20250916|14:46:44|S|30|17.099300||
B|TQQQ|20250916|14:46:44|S|500|99.135000||
B|VIST|20250916|14:46:44|S|20|36.595000||
B|ZIM|20250916|14:46:44|S|112|14.760000||
B|AMZN|20250916|14:46:45|S|2|234.727000||
B|GORV|20250916|14:46:45|S|100|5.890000||
B|OPI|20250916|14:46:45|S|241|0.830100||
B|PBR|20250916|14:46:46|S|20|12.920000||
B|GORV|20250916|14:46:47|S|5|6.039000||
B|JPM|20250916|14:46:47|S|154|309.855000||
B|KDP|20250916|14:46:47|S|50|27.010000||
B|LEVI|20250916|14:46:47|S|300|22.605000||
B|MLYS|20250916|14:46:47|S|100|37.130000||
B|ENPH|20250916|14:46:48|S|51|39.140000||
B|FSLR|20250916|14:46:48|S|1|206.830000||
B|KVHI|20250916|14:46:48|S|20|6.220000||
B|PLTR|20250916|14:46:48|S|30|170.370000||
B|SLV|20250916|14:46:48|S|27|38.600000||
B|TSN|20250916|14:46:48|S|9|54.385000||
B|ZS|20250916|14:46:48|S|2|283.114400||
B|ZS|20250916|14:46:48|S|3|283.114400||
B|ZS|20250916|14:46:48|S|4|283.114400||
B|ZS|20250916|14:46:48|S|9|283.114400||
B|AMD|20250916|14:46:49|S|200|160.645700||
B|TROW|20250916|14:46:49|S|2|103.560000||
B|ZS|20250916|14:46:49|S|100|282.900700||
B|CMG|20250916|14:46:50|S|16|39.455000||
B|MSI|20250916|14:46:50|S|5|476.510000||
B|RGTI|20250916|14:46:50|S|300|20.095000||
B|TZA|20250916|14:46:50|S|50|8.685000||
B|SOUN|20250916|14:46:51|S|500|14.270000||
B|GDX|20250916|14:46:52|S|18|69.215000||
B|GOOGL|20250916|14:46:52|S|50|251.835000||
B|LUNR|20250916|14:46:52|S|500|9.115000||
B|ZS|20250916|14:46:52|S|2|282.900700||
B|BEEM|20250916|14:46:53|S|100|2.550000||
B|MSTR|20250916|14:46:53|S|35|332.175000||
B|NFE|20250916|14:46:54|S|100|1.900000||
B|STNG|20250916|14:46:54|S|100|60.350000||
B|CYBR|20250916|14:46:55|S|1|477.375000||
B|SUPV|20250916|14:46:55|S|14|5.500000||
B|TSLL|20250916|14:46:55|S|100|19.055000||
B|AUR|20250916|14:46:56|S|100|6.055000||
B|MARA|20250916|14:46:56|S|184|17.089300||
B|MARO|20250916|14:46:56|S|2|18.810000||
B|Z|20250916|14:46:56|S|16|88.434500||
B|MU|20250916|14:46:57|S|100|157.990000||
B|AAPL|20250916|14:46:58|S|200|239.030000||
B|JD|20250916|14:46:58|S|10|34.775000||
B|RZLV|20250916|14:46:58|S|1|7.595000||
B|TEM|20250916|14:46:58|S|2|87.120000||
B|APO|20250916|14:46:59|S|1|139.695000||
B|IBIT|20250916|14:46:59|S|107|66.135000||
B|NVDA|20250916|14:46:59|S|307|174.955000||
B|ORCL|20250916|14:46:59|S|100|306.280000||
B|VXUS|20250916|14:46:59|S|28|73.745000||
B|AVTX|20250916|14:47:00|S|200|9.940000||
B|FUTU|20250916|14:47:00|S|5|176.040000||
B|INTC|20250916|14:47:00|S|100|25.249300||
B|JD|20250916|14:47:00|S|15|34.775000||
B|RGTI|20250916|14:47:00|S|35|20.085000||
B|SOLZ|20250916|14:47:00|S|100|25.460000||
B|GLW|20250916|14:47:01|S|100|78.335000||
B|TGTX|20250916|14:47:01|S|40|32.198600||
B|TGTX|20250916|14:47:01|S|160|32.190000||
B|USO|20250916|14:47:01|S|40|75.619300||
B|SAIA|20250916|14:47:02|S|3|326.320000||
B|TURB|20250916|14:47:02|S|100|11.550000||
B|AAON|20250916|14:47:03|S|200|83.490000||
B|BLK|20250916|14:47:03|S|100|1119.390000||
B|NFE|20250916|14:47:03|S|100|1.900000||
B|OPEN|20250916|14:47:03|S|1150|9.010000||
B|QQQ|20250916|14:47:03|S|10|591.570000||
B|TSLA|20250916|14:47:03|S|50|419.219800||
B|NBIS|20250916|14:47:04|S|300|89.155000||
B|RRC|20250916|14:47:04|S|20|35.755000||
B|ZTS|20250916|14:47:04|S|100|147.722800||
B|CODX|20250916|14:47:05|S|1000|0.569500||
B|LCTX|20250916|14:47:05|S|1200|1.400000||
B|WBD|20250916|14:47:05|S|100|18.205000||
B|COIN|20250916|14:47:06|S|2|324.880000||
B|ENPH|20250916|14:47:06|S|61|39.135000||
B|ORCL|20250916|14:47:06|S|100|306.325500||
B|RGTI|20250916|14:47:06|S|700|20.095000||
B|UNH|20250916|14:47:06|S|1|341.480000||
B|GORV|20250916|14:47:07|S|31|6.131800||
B|HOOD|20250916|14:47:07|S|100|117.670000||
B|IONQ|20250916|14:47:07|S|8|61.575000||
B|PSIX|20250916|14:47:07|S|10|97.040000||
B|ZS|20250916|14:47:07|S|2|282.906100||
B|CIFR|20250916|14:47:08|S|63|11.465000||
B|CIFR|20250916|14:47:08|S|500|11.469300||
B|ORCL|20250916|14:47:08|S|28|306.190000||
B|ORCL|20250916|14:47:08|S|300|306.180000||
B|SNAP|20250916|14:47:08|S|50|7.650000||
B|IBIT|20250916|14:47:09|S|42|66.115000||
B|BAM|20250916|14:47:11|S|120|58.655000||
B|INTC|20250916|14:47:11|S|600|25.256800||
B|VUZI|20250916|14:47:11|S|200|2.194100||
B|APO|20250916|14:47:12|S|36|139.695000||
B|CRWD|20250916|14:47:12|S|6|448.030000||
B|PR|20250916|14:47:12|S|200|13.345000||
B|BITF|20250916|14:47:13|S|200|2.825000||
B|GLOB|20250916|14:47:13|S|6|55.890000||
B|HTGC|20250916|14:47:14|S|30|19.123500||
B|IONQ|20250916|14:47:14|S|300|61.560000||
B|TGT|20250916|14:47:14|S|1|89.335000||
B|ZS|20250916|14:47:15|S|3|283.129100||
B|MSFT|20250916|14:47:16|S|1|511.307000||
B|VZ|20250916|14:47:16|S|5|43.669300||
B|WULF|20250916|14:47:16|S|300|10.745000||
B|WYNN|20250916|14:47:16|S|3|120.277100||
B|AMT|20250916|14:47:17|S|5|194.315000||
B|FDX|20250916|14:47:17|S|3|227.780000||
B|VTI|20250916|14:47:17|S|2|325.675000||
B|AVS|20250916|14:47:18|S|300|9.765000||
B|SSRM|20250916|14:47:18|S|220|21.725000||
B|WTRG|20250916|14:47:18|S|5|37.410100||
B|CRWV|20250916|14:47:19|S|20|118.050000||
B|TURB|20250916|14:47:19|S|1|11.240000||
B|VSAT|20250916|14:47:19|S|100|31.970000||
B|OPEN|20250916|14:47:20|S|100|9.015000||
B|EXE|20250916|14:47:21|S|100|97.140000||
B|AAPL|20250916|14:47:22|S|2|239.035000||
B|VNQ|20250916|14:47:22|S|100|92.239300||
B|MP|20250916|14:47:23|S|80|66.246300||
B|ORCL|20250916|14:47:24|S|200|305.620000||
B|GME|20250916|14:47:25|S|49|26.215000||
B|HHH|20250916|14:47:25|S|5|81.990000||
B|RXT|20250916|14:47:25|S|50|1.355000||
B|COIN|20250916|14:47:26|S|3|324.700000||
B|GORV|20250916|14:47:26|S|200|6.080000||
B|BABA|20250916|14:47:27|S|13|162.011200||
B|ORCL|20250916|14:47:27|S|100|305.650000||
B|VMEO|20250916|14:47:28|S|200|7.725000||
B|COIN|20250916|14:47:29|S|4|324.660000||
B|PSKY|20250916|14:47:29|S|13|17.745000||
B|PYPL|20250916|14:47:29|S|200|66.965000||
B|BMY|20250916|14:47:30|S|3|46.189300||
B|HBAN|20250916|14:47:30|S|500|17.456300||
B|HCC|20250916|14:47:30|S|100|62.620000||
B|GME|20250916|14:47:31|S|1|26.219300||
B|ORCL|20250916|14:47:31|S|18|305.595000||
B|QSI|20250916|14:47:31|S|50|1.320000||
B|VERU|20250916|14:47:31|S|6|3.630000||
B|ACHR|20250916|14:47:32|S|50|9.039300||
B|ZM|20250916|14:47:32|S|7|85.250000||
B|ZM|20250916|14:47:32|S|40|85.250000||
B|ETHU|20250916|14:47:33|S|10|153.620000||
B|PEN|20250916|14:47:33|S|9|262.300000||
B|SOFX|20250916|14:47:33|S|47|42.040000||
B|META|20250916|14:47:34|S|3|773.645800||
B|OPEN|20250916|14:47:34|S|600|9.005000||
B|RRC|20250916|14:47:34|S|400|35.759300||
B|SPY|20250916|14:47:34|S|40|660.495000||
B|LC|20250916|14:47:35|S|100|17.130000||
B|GORV|20250916|14:47:36|S|100|6.010000||
B|IONQ|20250916|14:47:36|S|1000|61.760000||
B|DIN|20250916|14:47:37|S|100|24.270000||
B|DIN|20250916|14:47:37|S|800|24.260000||
B|ET|20250916|14:47:37|S|13|17.605000||
B|NEM|20250916|14:47:37|S|61|79.493500||
B|ORCL|20250916|14:47:37|S|190|305.820000||
B|ORCL|20250916|14:47:37|S|284|305.880000||
B|BRK/B|20250916|14:47:38|S|5|491.315600||
B|CNX|20250916|14:47:38|S|100|30.665000||
B|GLD|20250916|14:47:38|S|27|339.585000||
B|IREN|20250916|14:47:38|S|13|36.515000||
B|WBD|20250916|14:47:38|S|50|18.213900||
B|GORV|20250916|14:47:39|S|13|5.940000||
B|MSTY|20250916|14:47:39|S|5|15.689900||
B|Z|20250916|14:47:39|S|4|88.457400||
B|CODX|20250916|14:47:40|S|1000|0.568300||
B|JD|20250916|14:47:40|S|100|34.769300||
B|KLAR|20250916|14:47:40|S|100|45.570000||
B|BMNR|20250916|14:47:42|S|20|55.900000||
B|MAGS|20250916|14:47:42|S|2|64.435000||
B|NIO|20250916|14:47:42|S|10|7.035000||
B|SNOW|20250916|14:47:42|S|77|216.500000||
B|UNH|20250916|14:47:42|S|30|341.626500||
B|XLP|20250916|14:47:42|S|52|79.839300||
B|ECDA|20250916|14:47:43|E|1|0.099100||
B|KHC|20250916|14:47:43|S|100|25.975000||
B|TBHC|20250916|14:47:43|S|100|1.880000||
B|HOOD|20250916|14:47:44|S|30|117.750000||
B|NIO|20250916|14:47:44|S|6|7.035000||
B|SGOV|20250916|14:47:44|S|50|100.550000||
B|SHV|20250916|14:47:45|S|17|110.339600||
B|UNH|20250916|14:47:45|S|2|341.626500||
B|GLD|20250916|14:47:46|S|5|339.589300||
B|NIO|20250916|14:47:46|S|12|7.035000||
B|ORCL|20250916|14:47:46|S|50|306.114300||
B|MELI|20250916|14:47:47|S|1|2368.320000||
B|CCJ|20250916|14:47:48|S|50|80.420000||
B|KLAC|20250916|14:47:48|S|3|988.415000||
B|MKC|20250916|14:47:49|S|500|67.500000||
B|ORCL|20250916|14:47:49|S|1|306.163500||
B|BULL|20250916|14:47:50|S|50|12.985000||
B|COIN|20250916|14:47:50|S|1|324.700000||
B|FSLR|20250916|14:47:50|S|1|206.680000||
B|LLY|20250916|14:47:50|S|300|767.570000||
B|NVDA|20250916|14:47:50|S|20|174.927500||
B|TSLA|20250916|14:47:50|S|100|419.020000||
B|NVDA|20250916|14:47:51|S|1|174.920000||
B|PONY|20250916|14:47:51|S|100|17.165000||
B|TURB|20250916|14:47:51|S|100|11.490000||
B|ANET|20250916|14:47:52|S|1|141.270000||
B|ZS|20250916|14:47:52|S|2|282.981600||
B|AMD|20250916|14:47:54|S|200|160.720000||
B|HOOD|20250916|14:47:54|S|200|117.735000||
B|OPEN|20250916|14:47:54|S|3630|9.005000||
B|QCOM|20250916|14:47:54|S|100|164.370000||
B|SU|20250916|14:47:54|S|100|43.285000||
B|MAGS|20250916|14:47:55|S|155|64.425000||
B|NIO|20250916|14:47:55|S|965|7.040000||
B|ZTS|20250916|14:47:55|S|100|147.690000||
B|BST|20250916|14:47:56|S|1|40.704500||
B|FSCO|20250916|14:47:56|S|500|7.440000||
B|ORCL|20250916|14:47:57|S|200|306.095000||
B|RGTI|20250916|14:47:57|S|30|20.135000||
B|AMD|20250916|14:47:58|S|20|160.725000||
B|GORV|20250916|14:47:58|S|18|6.050000||
B|TSLA|20250916|14:47:58|S|10|418.970000||
B|JOBY|20250916|14:47:59|S|4|14.195000||
B|NVO|20250916|14:47:59|S|300|57.099300||
B|PI|20250916|14:47:59|S|100|193.890000||
B|XLY|20250916|14:47:59|S|10|242.016900||
B|ZTS|20250916|14:47:59|S|400|147.659000||
B|ALAB|20250916|14:48:00|S|100|239.735000||
B|HUT|20250916|14:48:00|S|28|35.380000||
B|MCHP|20250916|14:48:00|S|100|64.395000||
B|NVDA|20250916|14:48:00|S|30|174.905000||
B|S|20250916|14:48:00|S|100|18.055000||
B|BEAM|20250916|14:48:01|S|20|22.860000||
B|BLK|20250916|14:48:01|S|12|1119.450000||
B|NIO|20250916|14:48:01|S|20|7.035000||
B|WPM|20250916|14:48:01|S|1|105.650000||
B|GIS|20250916|14:48:02|S|4|49.505000||
B|KGC|20250916|14:48:03|S|400|22.795000||
B|SBET|20250916|14:48:03|S|40|16.645000||
B|WFC|20250916|14:48:03|S|100|81.385000||
B|EMR|20250916|14:48:04|S|10|128.060000||
B|NVTS|20250916|14:48:04|S|368|5.945000||
B|NVTS|20250916|14:48:04|S|8600|5.940000||
B|RNA|20250916|14:48:04|S|100|41.600000||
B|TURB|20250916|14:48:04|S|200|11.480000||
B|BABA|20250916|14:48:05|S|15|162.110500||
B|BAIG|20250916|14:48:05|S|271|15.670000||
B|D|20250916|14:48:05|S|100|59.705000||
B|GOOG|20250916|14:48:05|S|2|252.120000||
B|IBIT|20250916|14:48:05|S|22|66.130000||
B|ZIM|20250916|14:48:05|S|18|14.750000||
B|GILD|20250916|14:48:06|S|12|110.945800||
B|HOOD|20250916|14:48:06|S|100|117.735000||
B|NVDA|20250916|14:48:06|S|2|174.889900||
B|SMCI|20250916|14:48:06|S|300|44.675000||
B|UNH|20250916|14:48:06|S|1|341.590000||
B|XLP|20250916|14:48:06|S|1|79.839300||
B|TSLS|20250916|14:48:07|S|357|5.770000||
B|IBM|20250916|14:48:08|S|10|256.245000||
B|UUUU|20250916|14:48:08|S|500|13.245000||
B|MUR|20250916|14:48:09|S|300|27.960000||
B|FSK|20250916|14:48:10|S|50|16.947200||
B|IWM|20250916|14:48:10|S|100|238.059300||
B|META|20250916|14:48:10|S|10|773.460000||
B|CLSK|20250916|14:48:11|S|20|11.055000||
B|NIO|20250916|14:48:11|S|23|7.035000||
B|VKTX|20250916|14:48:11|S|20|23.780000||
B|ADBE|20250916|14:48:12|S|1|351.930000||
B|AMD|20250916|14:48:12|S|60|160.665000||
B|BABA|20250916|14:48:12|S|1|162.090000||
B|BABA|20250916|14:48:12|S|1579|162.090000||
B|GDX|20250916|14:48:12|S|193|69.225000||
B|GRNT|20250916|14:48:12|S|20|5.555000||
B|SGOV|20250916|14:48:12|S|202|100.553500||
B|VBIL|20250916|14:48:12|S|17|75.505100||
B|DCBO|20250916|14:48:13|S|30|29.840000||
B|NBIS|20250916|14:48:13|S|100|89.170000||
B|GLD|20250916|14:48:14|S|6|339.539300||
B|NVDA|20250916|14:48:14|S|200|174.815000||
B|BWXT|20250916|14:48:15|S|86|177.260000||
B|SPLG|20250916|14:48:15|S|1|77.715000||
B|V|20250916|14:48:15|S|7|340.255000||
B|BMNR|20250916|14:48:16|S|500|55.865000||
B|NIO|20250916|14:48:16|S|1|7.035000||
B|SEDG|20250916|14:48:16|S|100|32.540000||
B|GWH|20250916|14:48:17|S|500|1.660000||
B|HOOD|20250916|14:48:17|S|72|117.768800||
B|QBTS|20250916|14:48:17|S|2|18.975000||
B|BAH|20250916|14:48:18|S|20|102.050000||
B|JAMF|20250916|14:48:18|S|100|11.505000||
B|RRGB|20250916|14:48:18|S|100|6.820000||
B|ET|20250916|14:48:19|S|25|17.605000||
B|HIMS|20250916|14:48:19|S|300|50.937100||
B|RGTX|20250916|14:48:19|S|100|72.100000||
B|SGOV|20250916|14:48:19|S|12|100.550000||
B|SOUN|20250916|14:48:19|S|3000|14.286500||
B|TSLL|20250916|14:48:19|S|4|19.025000||
B|GNLX|20250916|14:48:20|S|300|4.120000||
B|NFLX|20250916|14:48:20|S|2|1198.540000||
B|ALAB|20250916|14:48:21|S|100|239.460000||
B|B|20250916|14:48:21|S|100|28.995000||
B|D|20250916|14:48:21|S|20|59.725000||
B|FSLR|20250916|14:48:21|S|1|206.644600||
B|NVDX|20250916|14:48:21|S|1|16.985000||
B|ROKU|20250916|14:48:22|S|24|97.430000||
B|ZS|20250916|14:48:24|S|2|282.918800||
B|ZS|20250916|14:48:24|S|2|282.918800||
B|ZS|20250916|14:48:24|S|2|283.119300||
B|ZS|20250916|14:48:24|S|5|282.918800||
B|AMZN|20250916|14:48:25|S|20|234.809300||
B|WBTN|20250916|14:48:25|S|800|20.250000||
B|CCJ|20250916|14:48:26|S|120|80.408600||
B|BABA|20250916|14:48:27|S|5|162.068800||
B|GEV|20250916|14:48:27|S|50|616.056000||
B|PLUG|20250916|14:48:27|S|500|1.655000||
B|DUOL|20250916|14:48:28|S|3|279.430000||
B|MSFT|20250916|14:48:28|S|20|511.609100||
B|NVDA|20250916|14:48:28|S|100|174.835000||
B|SNAP|20250916|14:48:29|S|500|7.655000||
B|MDT|20250916|14:48:30|S|100|94.360000||
B|MRCY|20250916|14:48:30|S|200|74.430000||
B|OKTA|20250916|14:48:30|S|25|89.970000||
B|KTOS|20250916|14:48:31|S|75|75.380000||
B|MARA|20250916|14:48:31|S|400|17.115000||
B|AEM|20250916|14:48:32|S|2|152.390000||
B|Z|20250916|14:48:32|S|3|88.462800||
B|Z|20250916|14:48:32|S|5|88.444700||
B|AG|20250916|14:48:33|S|299|10.459300||
B|ENPH|20250916|14:48:34|S|100|39.170000||
B|TSLA|20250916|14:48:34|S|5|418.759500||
B|UNH|20250916|14:48:35|S|1|341.677300||
B|BABA|20250916|14:48:36|S|10|162.095000||
B|DBRG|20250916|14:48:36|S|1900|11.810000||
B|PLTZ|20250916|14:48:36|S|9800|8.329900||
B|PTON|20250916|14:48:36|S|20|7.809500||
B|WOLF|20250916|14:48:36|S|3560|2.545000||
B|BAC|20250916|14:48:37|S|100|50.805000||
B|VKTX|20250916|14:48:37|S|85|23.779300||
B|SCHW|20250916|14:48:38|S|375|91.089100||
B|UNH|20250916|14:48:38|S|3|341.677300||
B|WOLF|20250916|14:48:38|S|200|2.545000||
B|NVDA|20250916|14:48:39|S|5|174.835000||
B|TSLL|20250916|14:48:39|S|10|19.025000||
B|UNH|20250916|14:48:39|S|4|341.677300||
B|ZTS|20250916|14:48:39|S|8|147.717400||
B|CRWD|20250916|14:48:40|S|29|447.950000||
B|META|20250916|14:48:40|S|30|773.240000||
B|ORBS|20250916|14:48:40|S|600|11.230000||
B|AEHR|20250916|14:48:41|S|25|27.902200||
B|RH|20250916|14:48:41|S|17|229.660000||
B|GEMI|20250916|14:48:42|S|7|28.525000||
B|GORV|20250916|14:48:42|S|113|5.860000||
B|ABNB|20250916|14:48:43|S|5|121.235000||
B|AEO|20250916|14:48:43|S|100|19.935000||
B|BMNR|20250916|14:48:43|S|19|55.945000||
B|DBRG|20250916|14:48:43|S|1100|11.835000||
B|GORV|20250916|14:48:43|S|100|5.800000||
B|GORV|20250916|14:48:43|S|113|5.800000||
B|OLN|20250916|14:48:43|S|100|25.460000||
B|ORCL|20250916|14:48:43|S|100|305.955000||
B|XRX|20250916|14:48:43|S|1547|3.635000||
B|CLSK|20250916|14:48:44|S|100|11.075000||
B|HIMS|20250916|14:48:44|S|100|50.960000||
B|SCHW|20250916|14:48:44|S|375|91.089100||
B|SOFI|20250916|14:48:44|S|50|27.285000||
B|GLD|20250916|14:48:45|S|50|339.580000||
B|GORV|20250916|14:48:45|S|5|5.840000||
B|GORV|20250916|14:48:45|S|100|5.870000||
B|GORV|20250916|14:48:45|S|113|5.840000||
B|GROW|20250916|14:48:45|S|100|2.520000||
B|ANF|20250916|14:48:46|S|1|86.038500||
B|ESNT|20250916|14:48:46|S|20|62.700000||
B|UNH|20250916|14:48:46|S|4|341.825800||
B|GE|20250916|14:48:47|S|1|292.660000||
B|NVDA|20250916|14:48:47|S|80|174.825000||
B|QCOM|20250916|14:48:47|S|11|164.485000||
B|UNH|20250916|14:48:47|S|2|341.825800||
B|BBD|20250916|14:48:49|S|97|3.185000||
B|JAMF|20250916|14:48:49|S|100|11.515000||
B|LUV|20250916|14:48:49|S|100|31.455000||
B|TNXP|20250916|14:48:49|S|200|27.390000||
B|BRZE|20250916|14:48:50|S|40|31.160000||
B|MSTR|20250916|14:48:50|S|11|332.170000||
B|ZS|20250916|14:48:50|S|9|283.088400||
B|CRM|20250916|14:48:51|S|141|239.560000||
B|RACE|20250916|14:48:51|S|200|481.380000||
B|SUPV|20250916|14:48:51|S|4|5.505000||
B|DHR|20250916|14:48:52|S|20|190.597800||
B|PONY|20250916|14:48:52|S|60|17.180000||
B|CLSK|20250916|14:48:53|S|100|11.080000||
B|DLO|20250916|14:48:53|S|100|14.815000||
B|GS|20250916|14:48:53|S|1|785.620000||
B|NVDA|20250916|14:48:53|S|14|174.819300||
B|PI|20250916|14:48:53|S|100|193.890000||
B|PXLW|20250916|14:48:53|S|100|10.870000||
B|ZS|20250916|14:48:53|S|4|283.087500||
B|BMNR|20250916|14:48:54|S|146|55.905000||
B|CCJ|20250916|14:48:55|S|4|80.359800||
B|HIMS|20250916|14:48:55|S|40|50.930000||
B|IONQ|20250916|14:48:55|S|600|61.580000||
B|NVDA|20250916|14:48:55|S|15|174.819300||
B|RH|20250916|14:48:55|S|2|229.941000||
B|TSLA|20250916|14:48:55|S|50|418.770000||
B|MARA|20250916|14:48:56|S|100|17.117500||
B|XLE|20250916|14:48:56|S|50|89.895000||
B|ZS|20250916|14:48:56|S|2|283.087500||
B|GERN|20250916|14:48:57|S|500|1.245000||
B|HIMS|20250916|14:48:57|S|100|50.950900||
B|INTC|20250916|14:48:57|S|100|25.255000||
B|KGC|20250916|14:48:57|S|100|22.795000||
B|NTLA|20250916|14:48:57|S|100|12.499300||
B|WFC|20250916|14:48:57|S|100|81.365000||
B|XLP|20250916|14:48:57|S|1|79.870000||
B|ANF|20250916|14:48:59|S|400|86.020000||
B|HIMS|20250916|14:48:59|S|100|50.960000||
B|LULU|20250916|14:48:59|S|20|162.165000||
B|SONN|20250916|14:48:59|S|300|6.895000||
B|ANF|20250916|14:49:00|S|50|86.000000||
B|PONY|20250916|14:49:00|S|100|17.175000||
B|NVDA|20250916|14:49:01|S|6|174.815000||
B|NVDA|20250916|14:49:01|S|18|174.815000||
B|UNH|20250916|14:49:01|S|6|341.726100||
B|GOOG|20250916|14:49:02|S|1|252.160000||
B|HOOD|20250916|14:49:02|S|2|117.718600||
B|OPEN|20250916|14:49:02|S|110|9.027500||
B|ORCL|20250916|14:49:02|S|1|305.860000||
B|TURB|20250916|14:49:02|S|161|11.500000||
B|BRZE|20250916|14:49:03|S|100|31.165000||
B|ETHU|20250916|14:49:03|S|39|153.850000||
B|IONQ|20250916|14:49:03|S|300|61.620000||
B|TGT|20250916|14:49:03|S|4|89.335000||
B|WULF|20250916|14:49:03|S|1|10.770000||
B|Z|20250916|14:49:03|S|100|88.439900||
B|AEO|20250916|14:49:04|S|100|19.915000||
B|BMNR|20250916|14:49:04|S|100|55.850000||
B|HIMS|20250916|14:49:04|S|100|50.960000||
B|META|20250916|14:49:04|S|1|773.425000||
B|NVDA|20250916|14:49:05|S|30|174.805000||
B|TURB|20250916|14:49:05|S|17|11.560000||
B|WFC|20250916|14:49:05|S|100|81.385000||
B|TSLA|20250916|14:49:06|S|10|418.888300||
B|AMZN|20250916|14:49:07|S|200|234.869300||
B|HIMS|20250916|14:49:07|S|100|50.975000||
B|SMFG|20250916|14:49:07|S|2|16.565000||
B|AEO|20250916|14:49:08|S|10|19.929300||
B|DLTR|20250916|14:49:08|S|10|95.639400||
B|MCK|20250916|14:49:09|S|3|695.543000||
B|WULF|20250916|14:49:09|S|100|10.775000||
B|AVGO|20250916|14:49:10|S|5|359.607600||
B|QCOM|20250916|14:49:10|S|500|164.400000||
B|NMAX|20250916|14:49:12|S|40|12.700000||
B|QBTS|20250916|14:49:12|S|40|19.015000||
B|QVCGP|20250916|14:49:12|S|100|8.750000||
B|RGTU|20250916|14:49:12|S|100|68.550000||
B|BOXL|20250916|14:49:13|S|164|2.680000||
B|META|20250916|14:49:13|S|4|773.610000||
B|MU|20250916|14:49:13|S|7|158.060000||
B|UEC|20250916|14:49:15|S|800|12.210000||
B|ZS|20250916|14:49:15|S|6|282.984500||
B|DBGI|20250916|14:49:16|S|50|9.080000||
B|MSTY|20250916|14:49:16|S|125|15.686100||
B|GLD|20250916|14:49:17|S|1|339.639900||
B|KMI|20250916|14:49:17|S|100|27.185000||
B|ORCL|20250916|14:49:17|S|10|305.890000||
B|RGTI|20250916|14:49:17|S|70|20.145000||
B|TSLA|20250916|14:49:17|S|100|418.820000||
B|DD|20250916|14:49:18|S|325|77.103600||
B|IMRX|20250916|14:49:18|S|1|8.360000||
B|NVDA|20250916|14:49:18|S|14|174.750000||
B|PLTR|20250916|14:49:19|S|100|170.300000||
B|CCJ|20250916|14:49:20|S|6|80.299800||
B|CNC|20250916|14:49:20|S|10|31.970000||
B|DASH|20250916|14:49:20|S|1|262.560000||
B|HIMS|20250916|14:49:20|S|100|50.990000||
B|PI|20250916|14:49:20|S|100|193.440000||
B|C|20250916|14:49:21|S|400|100.765000||
B|COIN|20250916|14:49:21|S|10|324.520000||
B|IONQ|20250916|14:49:21|S|235|61.709100||
B|SOXQ|20250916|14:49:21|S|9|47.879700||
B|UPRO|20250916|14:49:21|S|100|108.550700||
B|ACN|20250916|14:49:22|S|8|236.992200||
B|HIMS|20250916|14:49:22|S|240|51.000000||
B|TGL|20250916|14:49:22|S|300|1.210000||
B|HIHO|20250916|14:49:23|S|20|1.740000||
B|IONQ|20250916|14:49:23|S|150|61.725000||
B|MRNA|20250916|14:49:23|S|50|25.135000||
B|NTLA|20250916|14:49:23|S|100|12.509300||
B|URA|20250916|14:49:23|S|1200|44.200000||
B|JOBY|20250916|14:49:24|S|119|14.229300||
B|NIO|20250916|14:49:24|S|220|7.024100||
B|NVDA|20250916|14:49:24|S|8|174.755000||
B|DIA|20250916|14:49:25|S|1|459.095000||
B|FLHY|20250916|14:49:25|S|3|24.510000||
B|NIO|20250916|14:49:25|S|50|7.020000||
B|BMNR|20250916|14:49:26|S|38|55.855000||
B|CASY|20250916|14:49:26|S|5|558.090000||
B|BRK/B|20250916|14:49:27|S|11|491.484600||
B|IBKR|20250916|14:49:27|S|40|62.550000||
B|AMD|20250916|14:49:29|S|8|160.670000||
B|CIFR|20250916|14:49:30|S|150|11.457500||
B|NBIS|20250916|14:49:30|S|15|89.290000||
B|SEDG|20250916|14:49:30|S|100|32.610000||
B|ACN|20250916|14:49:31|S|23|236.958000||
B|BEAM|20250916|14:49:31|S|40|22.895000||
B|CLSK|20250916|14:49:31|S|20|11.070000||
B|COIN|20250916|14:49:31|S|1|324.520000||
B|BRK/B|20250916|14:49:32|S|5|491.445600||
B|GORV|20250916|14:49:32|S|76|5.830000||
B|NMAX|20250916|14:49:32|S|40|12.705000||
B|NVDA|20250916|14:49:32|S|322|174.760000||
B|NVDA|20250916|14:49:32|S|800|174.755000||
B|RGTI|20250916|14:49:32|S|10|20.135000||
B|AFRM|20250916|14:49:33|S|100|89.620000||
B|MRVL|20250916|14:49:34|S|44|68.970900||
B|ACHR|20250916|14:49:35|S|100|9.039300||
B|PKB|20250916|14:49:36|S|50|92.940000||
B|LITE|20250916|14:49:37|S|1|171.220000||
B|NKE|20250916|14:49:37|S|2|72.805000||
B|HOOD|20250916|14:49:38|S|34|117.668800||
B|UNH|20250916|14:49:38|S|100|341.660000||
B|META|20250916|14:49:39|S|100|774.025000||
B|PI|20250916|14:49:39|S|15|193.840000||
B|AMD|20250916|14:49:40|S|5|160.639000||
B|INTC|20250916|14:49:40|S|100|25.225000||
B|INTC|20250916|14:49:40|S|300|25.225000||
B|INTC|20250916|14:49:40|S|4200|25.225000||
B|KDP|20250916|14:49:40|S|50|27.029300||
B|UUUU|20250916|14:49:40|S|100|13.265000||
B|VGIT|20250916|14:49:40|S|500|60.390000||
B|ESTC|20250916|14:49:41|S|1|86.708300||
B|GLW|20250916|14:49:41|S|100|78.335000||
B|MRVL|20250916|14:49:41|S|44|68.950900||
B|ORCL|20250916|14:49:41|S|200|305.961200||
B|Z|20250916|14:49:41|S|100|88.450000||
B|ZS|20250916|14:49:42|S|2|282.926700||
B|AEO|20250916|14:49:43|S|200|19.935000||
B|NVDA|20250916|14:49:43|S|375|174.735000||
B|SEDG|20250916|14:49:43|S|100|32.630000||
B|CRESY|20250916|14:49:44|S|13|8.820000||
B|FAZ|20250916|14:49:44|S|5000|4.162000||
B|IBIT|20250916|14:49:44|S|15|66.175000||
B|NVDA|20250916|14:49:44|S|25|174.725000||
B|QUBX|20250916|14:49:44|S|200|18.870000||
B|QUBX|20250916|14:49:44|S|700|18.870000||
B|QUBX|20250916|14:49:44|S|700|18.870000||
B|TSLA|20250916|14:49:44|S|12|418.880000||
B|NVDA|20250916|14:49:45|S|2|174.725000||
B|NVDX|20250916|14:49:45|S|50|16.970000||
B|PONY|20250916|14:49:45|S|100|17.185000||
B|ZTS|20250916|14:49:45|S|100|147.710600||
B|MSTX|20250916|14:49:46|S|3|23.400000||
B|SDM|20250916|14:49:46|S|200|12.082000||
B|CDE|20250916|14:49:47|S|225|16.389300||
B|T|20250916|14:49:47|S|100|29.400000||
B|NVDA|20250916|14:49:48|S|1|174.700000||
B|ORCX|20250916|14:49:48|S|100|47.890000||
B|AEO|20250916|14:49:49|S|30|19.935000||
B|AMD|20250916|14:49:49|S|60|160.590000||
B|GORV|20250916|14:49:49|S|100|5.770000||
B|IONQ|20250916|14:49:49|S|5|61.650000||
B|ZS|20250916|14:49:49|S|8|282.927400||
B|GOOG|20250916|14:49:50|S|16|252.120000||
B|HUT|20250916|14:49:50|S|10|35.400000||
B|ORCL|20250916|14:49:50|S|453|305.790000||
B|TLH|20250916|14:49:50|S|160|104.034500||
B|AMKR|20250916|14:49:51|S|1300|27.055000||
B|GLD|20250916|14:49:51|S|4|339.649300||
B|NVDA|20250916|14:49:52|S|1|174.705000||
B|ZTO|20250916|14:49:52|S|6|19.380000||
B|BRK/B|20250916|14:49:53|S|1|491.465000||
B|REGN|20250916|14:49:53|S|4|575.568000||
B|TSLA|20250916|14:49:53|S|40|419.090000||
B|TSLA|20250916|14:49:53|S|100|419.065000||
B|TSLA|20250916|14:49:53|S|100|419.065000||
B|INTC|20250916|14:49:54|S|12|25.230000||
B|NVDA|20250916|14:49:54|S|100|174.705000||
B|TAP|20250916|14:49:54|S|300|47.331000||
B|TSLA|20250916|14:49:54|S|100|419.070200||
B|INTC|20250916|14:49:55|S|370|25.240000||
B|QBTS|20250916|14:49:55|S|200|19.025000||
B|TSLA|20250916|14:49:55|S|500|419.090000||
B|WOLF|20250916|14:49:55|S|2000|2.530000||
B|NKTR|20250916|14:49:56|S|40|49.850000||
B|CNX|20250916|14:49:57|S|100|30.655000||
B|PLTR|20250916|14:49:57|S|10|170.300000||
B|XLV|20250916|14:49:57|S|1|137.140000||
B|OSCR|20250916|14:49:58|S|500|18.065000||
B|V|20250916|14:49:58|S|15|340.540000||
B|ENS|20250916|14:49:59|S|1|107.250000||
B|EQX|20250916|14:49:59|S|10|10.569300||
B|MKC|20250916|14:49:59|S|100|67.570000||
B|SLV|20250916|14:49:59|S|500|38.593500||
B|VUG|20250916|14:49:59|S|40|475.880000||
B|ACHR|20250916|14:50:00|S|29|9.030000||
B|AHL|20250916|14:50:00|S|20|36.660000||
B|RRC|20250916|14:50:00|S|200|35.705000||
B|TSLA|20250916|14:50:00|S|5|419.068800||
B|XLU|20250916|14:50:00|S|2|84.360000||
B|GORV|20250916|14:50:01|S|200|5.700000||
B|HROW|20250916|14:50:01|S|100|42.680000||
B|UNH|20250916|14:50:01|S|3|341.670000||
B|BGI|20250916|14:50:02|S|200|1.240000||
B|CTNM|20250916|14:50:02|S|80|12.230000||
B|NVDA|20250916|14:50:02|S|10|174.705000||
B|TSLA|20250916|14:50:02|S|100|419.068600||
B|ZIM|20250916|14:50:02|S|7|14.750000||
B|ZIM|20250916|14:50:02|S|100|14.750000||
B|GORV|20250916|14:50:03|S|1470|5.631000||
B|PG|20250916|14:50:03|S|1|158.200000||
B|SOFI|20250916|14:50:03|S|50|27.265000||
B|SPXL|20250916|14:50:03|S|450|206.204900||
B|SPXL|20250916|14:50:03|S|671|206.209200||
B|VCIT|20250916|14:50:03|S|6|84.609300||
B|BMNR|20250916|14:50:04|S|23|55.780000||
B|CMG|20250916|14:50:04|S|5|39.429300||
B|MARA|20250916|14:50:04|S|1|17.130000||
B|BBD|20250916|14:50:05|S|14|3.185000||
B|DAT|20250916|14:50:05|S|2|47.445000||
B|KGC|20250916|14:50:05|S|100|22.795000||
B|MSTR|20250916|14:50:05|S|50|332.260000||
B|QQQ|20250916|14:50:05|S|100|591.560000||
B|SDTY|20250916|14:50:05|S|1|45.626500||
B|VIA|20250916|14:50:05|S|2|54.480000||
B|META|20250916|14:50:06|S|5|774.080000||
B|NVDA|20250916|14:50:06|S|100|174.705000||
B|NVDA|20250916|14:50:06|S|125|174.705000||
B|AVGO|20250916|14:50:07|S|1|359.720000||
B|INTC|20250916|14:50:07|S|65|25.230100||
B|TQQQ|20250916|14:50:07|S|300|99.140000||
B|ZS|20250916|14:50:07|S|2|282.947500||
B|ACN|20250916|14:50:08|S|2|236.919000||
B|BITF|20250916|14:50:08|S|100|2.835000||
B|QBTS|20250916|14:50:08|S|900|19.035000||
B|AFRM|20250916|14:50:09|S|126|89.770000||
B|DAR|20250916|14:50:09|S|27|34.480000||
B|DAR|20250916|14:50:09|S|700|34.485000||
B|ORCL|20250916|14:50:09|S|10|305.777800||
B|SPYI|20250916|14:50:09|S|1|52.343500||
B|APP|20250916|14:50:10|S|1|600.320000||
B|DJT|20250916|14:50:10|S|100|17.509400||
B|PBPB|20250916|14:50:10|S|100|17.005000||
B|DEFT|20250916|14:50:11|S|200|2.625000||
B|NVDA|20250916|14:50:12|S|500|174.705000||
B|RR|20250916|14:50:12|S|200|3.890000||
B|NVDA|20250916|14:50:13|S|2|174.695000||
B|TQQQ|20250916|14:50:13|S|1059|99.130000||
B|CONY|20250916|14:50:14|S|347|7.199900||
B|EXK|20250916|14:50:14|S|50|6.195000||
B|HOOD|20250916|14:50:14|S|50|117.639100||
B|KDP|20250916|14:50:14|S|300|27.025000||
B|TSLA|20250916|14:50:14|S|20|419.180000||
B|IEMG|20250916|14:50:15|S|4|65.745000||
B|SYNA|20250916|14:50:15|S|100|72.410000||
B|TW|20250916|14:50:15|S|20|117.515000||
B|BNTX|20250916|14:50:16|S|20|99.640000||
B|JCI|20250916|14:50:16|S|100|106.940000||
B|OKLO|20250916|14:50:16|S|38|94.500000||
B|PLTR|20250916|14:50:16|S|40|170.338600||
B|VKTX|20250916|14:50:16|S|40|23.789300||
B|BABA|20250916|14:50:17|S|7|162.035000||
B|BBAI|20250916|14:50:17|S|300|5.870000||
B|NLR|20250916|14:50:17|S|50|126.490000||
B|WBD|20250916|14:50:17|S|20|18.245000||
B|AEO|20250916|14:50:18|S|30|19.949300||
B|BRK/B|20250916|14:50:18|S|1|491.610000||
B|CMG|20250916|14:50:18|S|100|39.435000||
B|DASH|20250916|14:50:19|S|4|262.590000||
B|PEW|20250916|14:50:19|S|20|5.550000||
B|BMNR|20250916|14:50:20|S|50|55.680000||
B|CAVA|20250916|14:50:20|S|100|62.560000||
B|CRSP|20250916|14:50:20|S|142|61.228800||
B|IWM|20250916|14:50:20|S|3|238.209900||
B|XLU|20250916|14:50:20|S|1|84.350000||
B|ZS|20250916|14:50:20|S|2|282.946700||
B|MBB|20250916|14:50:21|S|3|95.695000||
B|PI|20250916|14:50:21|S|20|193.820000||
B|RIVN|20250916|14:50:21|S|20|14.600700||
B|RS|20250916|14:50:21|S|40|291.200000||
B|AEO|20250916|14:50:22|S|100|19.949300||
B|AMZN|20250916|14:50:22|S|100|234.960000||
B|HOOD|20250916|14:50:22|S|400|117.630000||
B|ONDS|20250916|14:50:22|S|10|6.125000||
B|RH|20250916|14:50:22|S|5|229.820000||
B|SBUX|20250916|14:50:22|S|2|84.535000||
B|AEO|20250916|14:50:23|S|30|19.949300||
B|SNOW|20250916|14:50:23|S|100|216.640000||
B|HPQ|20250916|14:50:24|S|100|27.805000||
B|HPQ|20250916|14:50:24|S|400|27.805000||
B|NVDA|20250916|14:50:24|S|500|174.745000||
B|TLT|20250916|14:50:24|S|50|90.455000||
B|ENPH|20250916|14:50:25|S|200|39.145000||
B|VOYG|20250916|14:50:25|S|20|28.975000||
B|WMB|20250916|14:50:25|S|200|57.725000||
B|ZTS|20250916|14:50:25|S|11|147.716500||
B|ADBE|20250916|14:50:26|S|2|351.850000||
B|BREA|20250916|14:50:26|S|30|7.880000||
B|V|20250916|14:50:26|S|20|340.400000||
B|BTDR|20250916|14:50:27|S|10|16.335000||
B|CRSP|20250916|14:50:27|S|20|61.278600||
B|DYNF|20250916|14:50:27|S|100|58.579000||
B|GLD|20250916|14:50:27|S|565|339.629300||
B|META|20250916|14:50:27|S|100|774.211100||
B|PXLW|20250916|14:50:27|S|100|10.800000||
B|AEO|20250916|14:50:28|S|30|19.949300||
B|GLDM|20250916|14:50:28|S|41|73.055000||
B|GORV|20250916|14:50:28|S|100|5.720000||
B|TSLA|20250916|14:50:28|S|100|419.235000||
B|CMG|20250916|14:50:29|S|6|39.435000||
B|ACWI|20250916|14:50:30|S|3|137.215000||
B|AG|20250916|14:50:30|S|500|10.465000||
B|CMI|20250916|14:50:30|S|5|415.400000||
B|AVTR|20250916|14:50:31|S|1262|12.740000||
B|GSBC|20250916|14:50:31|S|2|62.060000||
B|QBTS|20250916|14:50:31|S|300|19.060000||
B|BB|20250916|14:50:32|S|1800|4.015000||
B|NEE|20250916|14:50:32|S|100|70.285000||
B|GLW|20250916|14:50:33|S|97|78.310000||
B|GOOG|20250916|14:50:33|S|5|252.210000||
B|SPHD|20250916|14:50:33|S|50|49.045000||
B|BBAI|20250916|14:50:34|S|200|5.875000||
B|ORCL|20250916|14:50:34|S|100|304.825000||
B|TSLX|20250916|14:50:34|S|100|23.250000||
B|VST|20250916|14:50:34|S|1|207.570000||
B|WBD|20250916|14:50:34|S|100|18.225000||
B|BBAI|20250916|14:50:35|S|800|5.875000||
B|TGTX|20250916|14:50:35|S|5|32.090000||
B|TSLA|20250916|14:50:35|S|15|419.500000||
B|VRT|20250916|14:50:35|S|74|135.588600||
B|QBTS|20250916|14:50:36|S|200|19.055000||
B|AFRM|20250916|14:50:37|S|200|89.750000||
B|AFRM|20250916|14:50:37|S|491|89.760000||
B|AFRM|20250916|14:50:37|S|1000|89.750000||
B|EQT|20250916|14:50:37|S|1|49.080000||
B|MARA|20250916|14:50:37|S|50|17.127500||
B|MDB|20250916|14:50:37|S|33|329.419000||
B|ORCL|20250916|14:50:37|S|100|305.150000||
B|ORCL|20250916|14:50:37|S|150|305.065000||
B|ORCL|20250916|14:50:37|S|325|305.140000||
B|PG|20250916|14:50:37|S|29|158.260000||
B|WMB|20250916|14:50:37|S|400|57.719100||
B|BBAI|20250916|14:50:38|S|200|5.875000||
B|ORCL|20250916|14:50:38|S|100|305.030000||
B|UNH|20250916|14:50:38|S|100|341.796900||
B|ESNT|20250916|14:50:39|S|20|62.730000||
B|QMCO|20250916|14:50:39|S|300|8.280000||
B|QMCO|20250916|14:50:39|S|500|8.280000||
B|VEA|20250916|14:50:39|S|7|60.279900||
B|ARCC|20250916|14:50:40|S|100|21.155000||
B|MU|20250916|14:50:40|S|4|157.960000||
B|CELH|20250916|14:50:41|S|100|55.470000||
B|JMIA|20250916|14:50:41|S|1|11.949300||
B|SYK|20250916|14:50:41|S|6|377.580000||
B|ATCH|20250916|14:50:42|S|100|0.904700||
B|BIL|20250916|14:50:42|S|1400|91.625000||
B|DPZ|20250916|14:50:42|S|100|441.610000||
B|GEMI|20250916|14:50:42|S|600|28.385000||
B|GOOG|20250916|14:50:42|S|100|252.220000||
B|MRVL|20250916|14:50:42|S|300|68.910400||
B|RMBS|20250916|14:50:42|S|4|97.320000||
B|WBD|20250916|14:50:42|S|100|18.225000||
B|AG|20250916|14:50:43|S|100|10.465000||
B|FTNT|20250916|14:50:43|S|1|79.920000||
B|GOOG|20250916|14:50:43|S|100|252.220000||
B|MRVL|20250916|14:50:43|S|60|68.900000||
B|ZS|20250916|14:50:43|S|2|282.966200||
B|AEO|20250916|14:50:44|S|30|19.945000||
B|CWVX|20250916|14:50:44|S|700|15.720000||
B|HIMS|20250916|14:50:44|S|100|50.940000||
B|HIMS|20250916|14:50:44|S|100|50.950000||
B|MRVL|20250916|14:50:44|S|360|68.905000||
B|TLT|20250916|14:50:44|S|2|90.447500||
B|ZIM|20250916|14:50:45|S|1|14.755000||
B|ZIM|20250916|14:50:45|S|7|14.755000||
B|ZIM|20250916|14:50:45|S|64|14.755000||
B|ZIM|20250916|14:50:45|S|100|14.755000||
B|HIMS|20250916|14:50:46|S|400|50.920000||
B|COST|20250916|14:50:47|S|1|952.890000||
B|ALMU|20250916|14:50:48|S|50|16.860000||
B|GORV|20250916|14:50:48|S|30|5.830000||
B|HIMS|20250916|14:50:48|S|100|50.900000||
B|HPQ|20250916|14:50:48|S|100|27.815000||
B|ZS|20250916|14:50:48|S|1|283.048300||
B|ZS|20250916|14:50:48|S|2|283.016400||
B|ZS|20250916|14:50:48|S|4|283.042200||
B|ZS|20250916|14:50:48|S|13|283.016400||
B|ZS|20250916|14:50:48|S|14|283.055000||
B|BBAI|20250916|14:50:49|S|23|5.875000||
B|INTC|20250916|14:50:49|S|70|25.235000||
B|Z|20250916|14:50:49|S|73|88.490000||
B|CRWD|20250916|14:50:50|S|5|448.180000||
B|GDX|20250916|14:50:50|S|8|69.275000||
B|MP|20250916|14:50:50|S|1|66.298600||
B|ULTY|20250916|14:50:50|S|4875|5.623500||
B|ALAB|20250916|14:50:51|S|200|239.270000||
B|CRSP|20250916|14:50:51|S|20|61.307600||
B|EQX|20250916|14:50:51|S|50|10.565000||
B|INTC|20250916|14:50:51|S|130|25.235000||
B|VBK|20250916|14:50:51|S|1|300.060000||
B|HPQ|20250916|14:50:52|S|100|27.815000||
B|SCHG|20250916|14:50:52|S|2|31.710000||
B|BABA|20250916|14:50:53|S|50|161.988800||
B|JAMF|20250916|14:50:53|S|100|11.515000||
B|LULU|20250916|14:50:53|S|350|162.240000||
B|ORCL|20250916|14:50:54|S|88|305.204400||
B|ORCL|20250916|14:50:54|S|200|305.210000||
B|QBTS|20250916|14:50:54|S|48|19.069300||
B|BBAI|20250916|14:50:55|S|150|5.875000||
B|IBIT|20250916|14:50:55|S|717|66.165000||
B|INOD|20250916|14:50:55|S|20|65.075000||
B|SLNO|20250916|14:50:55|S|50|50.011900||
B|SMST|20250916|14:50:55|S|261|28.990000||
B|SATL|20250916|14:50:56|S|100|3.735000||
B|TMC|20250916|14:50:56|S|100|5.680000||
B|WBD|20250916|14:50:56|S|100|18.225000||
B|ZIM|20250916|14:50:56|S|66|14.755000||
B|BBAI|20250916|14:50:57|S|250|5.875000||
B|BBAI|20250916|14:50:57|S|500|5.880000||
B|CRSP|20250916|14:50:57|S|6|61.271400||
B|KLAR|20250916|14:50:58|S|40|45.630000||
B|ORCL|20250916|14:50:58|S|10|305.170000||
B|RGTI|20250916|14:50:58|S|500|20.145000||
B|AAOI|20250916|14:50:59|S|150|28.295000||
B|ALGN|20250916|14:50:59|S|32|132.760000||
B|MCHP|20250916|14:50:59|S|30|64.400000||
B|PG|20250916|14:50:59|S|16|158.250000||
B|SPYG|20250916|14:50:59|S|14|103.853500||
B|SOFI|20250916|14:51:00|S|110|27.235000||
B|BNGO|20250916|14:51:01|S|1400|1.740000||
B|DVLT|20250916|14:51:01|S|100|0.399900||
B|NVDA|20250916|14:51:01|S|1000|174.709900||
B|QBTS|20250916|14:51:01|S|153|19.069300||
B|WOLF|20250916|14:51:01|S|700|2.525000||
B|GDX|20250916|14:51:02|S|137|69.275000||
B|MARA|20250916|14:51:02|S|90|17.129300||
B|SMTC|20250916|14:51:02|S|100|62.365000||
B|ZS|20250916|14:51:02|S|2|282.956400||
B|SLV|20250916|14:51:03|S|5|38.605000||
B|BLK|20250916|14:51:04|S|100|1122.070000||
B|ITA|20250916|14:51:04|S|500|202.438200||
B|TQQQ|20250916|14:51:04|S|100|99.172500||
B|CRCL|20250916|14:51:05|S|200|135.620000||
B|OPEN|20250916|14:51:06|S|919|9.049300||
B|SOXL|20250916|14:51:06|S|200|30.440700||
B|BTBT|20250916|14:51:07|S|10|2.930000||
B|DXCM|20250916|14:51:08|S|1|76.977000||
B|META|20250916|14:51:08|S|39|774.270000||
B|CTVA|20250916|14:51:09|S|100|69.940000||
B|O|20250916|14:51:09|S|300|60.039200||
B|VLN|20250916|14:51:09|S|1|1.775000||
B|AEO|20250916|14:51:10|S|30|19.939300||
B|DYNF|20250916|14:51:10|S|207|58.585000||
B|IONQ|20250916|14:51:10|S|1|61.738800||
B|MCHP|20250916|14:51:10|S|100|64.385000||
B|GORV|20250916|14:51:11|S|76|5.780000||
B|JPMpJ|20250916|14:51:11|S|6|21.620000||
B|NVO|20250916|14:51:11|S|60|57.155000||
B|PFE|20250916|14:51:11|S|200|23.945000||
B|TLT|20250916|14:51:11|S|100|90.455000||
B|XLG|20250916|14:51:12|S|198|57.194900||
B|SDM|20250916|14:51:13|S|200|12.110000||
B|VOO|20250916|14:51:13|S|3900|607.350000||
B|BBVA|20250916|14:51:14|S|2|19.225000||
B|OXM|20250916|14:51:14|S|5|45.960000||
B|QMCO|20250916|14:51:14|S|100|8.330000||
B|TRP|20250916|14:51:14|S|77|52.135000||
B|TSLA|20250916|14:51:14|S|20|419.680000||
B|ZS|20250916|14:51:14|S|13|282.949800||
B|GORV|20250916|14:51:15|S|7000|5.780000||
B|KVHI|20250916|14:51:15|S|30|6.300000||
B|LDOS|20250916|14:51:15|S|50|183.168800||
B|ORCL|20250916|14:51:15|S|88|305.041000||
B|PEP|20250916|14:51:15|S|4|140.760000||
B|QPUX|20250916|14:51:15|S|100|27.530000||
B|SDM|20250916|14:51:15|S|100|12.130000||
B|JAMF|20250916|14:51:16|S|100|11.505000||
B|TSLA|20250916|14:51:16|S|100|419.570000||
B|VRT|20250916|14:51:16|S|1|135.604700||
B|DYNF|20250916|14:51:17|S|159|58.585000||
B|SCHW|20250916|14:51:17|S|375|91.059100||
B|GLD|20250916|14:51:18|S|6|339.699300||
B|CMBT|20250916|14:51:19|S|100|9.470000||
B|LULU|20250916|14:51:19|S|10|162.190000||
B|PLUG|20250916|14:51:19|S|200|1.695000||
B|PLUG|20250916|14:51:19|S|1650|1.695000||
B|QQQ|20250916|14:51:19|S|7|591.590700||
B|RGTI|20250916|14:51:19|S|90|20.125000||
B|SQQQ|20250916|14:51:19|S|1|16.166500||
B|TECK|20250916|14:51:19|S|100|40.399300||
B|DPZ|20250916|14:51:20|S|2|441.740000||
B|FIG|20250916|14:51:20|S|1000|53.560000||
B|SOFI|20250916|14:51:20|S|85|27.225000||
B|VLN|20250916|14:51:20|S|1|1.775000||
B|ACWI|20250916|14:51:21|S|1|137.225000||
B|BSV|20250916|14:51:21|S|4|79.085100||
B|CRM|20250916|14:51:21|S|25|239.478300||
B|ETHA|20250916|14:51:21|S|17|33.875000||
B|JEPI|20250916|14:51:21|S|3|56.795000||
B|TSLA|20250916|14:51:21|S|20|419.555000||
B|TSLA|20250916|14:51:21|S|50|419.555000||
B|BE|20250916|14:51:22|S|2|72.110000||
B|KVHI|20250916|14:51:22|S|30|6.300000||
B|OXLC|20250916|14:51:22|S|12|17.439900||
B|TURB|20250916|14:51:22|S|100|11.260000||
B|ZIM|20250916|14:51:22|S|3|14.760000||
B|RGTI|20250916|14:51:23|S|100|20.125000||
B|AG|20250916|14:51:24|S|50|10.465000||
B|GLD|20250916|14:51:24|S|29|339.709200||
B|IONQ|20250916|14:51:24|S|200|61.711200||
B|RIVN|20250916|14:51:24|S|100|14.605000||
B|HOOD|20250916|14:51:25|S|6|117.588800||
B|PLTR|20250916|14:51:25|S|100|170.310000||
B|SVIX|20250916|14:51:25|S|25|20.810700||
B|GORV|20250916|14:51:26|S|15|5.840000||
B|HIMS|20250916|14:51:26|S|60|50.790000||
B|HIMS|20250916|14:51:26|S|2465|50.790000||
B|WHF|20250916|14:51:26|S|20|8.880000||
B|CX|20250916|14:51:27|S|20|9.507500||
B|GORV|20250916|14:51:27|S|76|5.770000||
B|GORV|20250916|14:51:27|S|200|5.770000||
B|LUNR|20250916|14:51:27|S|37|9.105000||
B|MDB|20250916|14:51:27|S|100|329.540000||
B|TZA|20250916|14:51:27|S|100|8.670000||
B|BSV|20250916|14:51:28|S|38|79.085000||
B|CL|20250916|14:51:28|S|10|82.000000||
B|TURB|20250916|14:51:28|S|34|11.460000||
B|BIV|20250916|14:51:29|S|36|78.633500||
B|ENVX|20250916|14:51:29|S|70|8.885000||
B|MDB|20250916|14:51:30|S|100|329.560000||
B|TSLA|20250916|14:51:30|S|40|419.688000||
B|TW|20250916|14:51:30|S|5|117.525000||
B|URA|20250916|14:51:30|S|100|44.190000||
B|TSLL|20250916|14:51:31|S|23|19.095000||
B|KMI|20250916|14:51:33|S|100|27.195000||
B|MARA|20250916|14:51:33|S|20|17.119300||
B|MDB|20250916|14:51:33|S|95|329.575000||
B|YGLD|20250916|14:51:33|S|5|39.155000||
B|ZTS|20250916|14:51:33|S|11|147.751800||
B|COIN|20250916|14:51:34|S|5|324.460000||
B|NEXM|20250916|14:51:34|S|100|5.860000||
B|TSN|20250916|14:51:34|S|10|54.465000||
B|PODD|20250916|14:51:35|S|100|337.220000||
B|ZS|20250916|14:51:35|S|100|282.860000||
B|NLY|20250916|14:51:36|S|100|21.960000||
B|AAPL|20250916|14:51:37|S|36|239.030000||
B|NVDA|20250916|14:51:37|S|50|174.735000||
B|PSKY|20250916|14:51:37|S|100|17.775000||
B|SBET|20250916|14:51:37|S|100|16.675000||
B|TGT|20250916|14:51:37|S|50|89.395000||
B|WOLF|20250916|14:51:37|S|400|2.525000||
B|IONQ|20250916|14:51:38|S|36|61.560000||
B|TTE|20250916|14:51:38|S|3|62.083500||
B|BLK|20250916|14:51:39|S|200|1122.280000||
B|BWSN|20250916|14:51:39|S|1|25.030000||
B|JMIA|20250916|14:51:39|S|3|11.919300||
B|ORCL|20250916|14:51:39|S|20|304.810000||
B|ORCL|20250916|14:51:39|S|66|304.870000||
B|ORCL|20250916|14:51:39|S|100|304.895300||
B|QCOM|20250916|14:51:39|S|4|164.285000||
B|CLMT|20250916|14:51:40|S|300|19.190000||
B|CLMT|20250916|14:51:40|S|300|19.190000||
B|CRESY|20250916|14:51:41|S|24|8.824300||
B|IAUM|20250916|14:51:41|S|100|36.795000||
B|KO|20250916|14:51:41|S|100|66.465000||
B|OPAD|20250916|14:51:41|S|100|4.195000||
B|AGNC|20250916|14:51:42|S|100|10.145000||
B|AGNC|20250916|14:51:42|S|1500|10.149500||
B|DLO|20250916|14:51:42|S|100|14.830000||
B|LULU|20250916|14:51:42|S|10|162.155000||
B|ORCL|20250916|14:51:42|S|15|304.840000||
B|ORCL|20250916|14:51:42|S|200|304.750000||
B|ORCL|20250916|14:51:42|S|500|304.730000||
B|IONQ|20250916|14:51:44|S|50|61.615000||
B|KD|20250916|14:51:44|S|100|31.460000||
B|XLU|20250916|14:51:44|S|200|84.400000||
B|ZTS|20250916|14:51:44|S|4|147.829400||
B|BIL|20250916|14:51:45|S|2800|91.625000||
B|TSLA|20250916|14:51:45|S|3|419.667300||
B|ZS|20250916|14:51:45|S|4|282.921600||
B|UBER|20250916|14:51:46|S|100|98.080000||
B|FGI|20250916|14:51:47|S|100|8.590000||
B|IONQ|20250916|14:51:47|S|5|61.615000||
B|UNP|20250916|14:51:47|S|1|216.120000||
B|WOLF|20250916|14:51:47|S|500|2.525000||
B|BTU|20250916|14:51:48|S|20|20.259300||
B|KBWB|20250916|14:51:48|S|100|77.690000||
B|KVHI|20250916|14:51:48|S|40|6.300000||
B|QBTS|20250916|14:51:48|S|50|19.029300||
B|SOXL|20250916|14:51:48|S|200|30.440700||
B|STWD|20250916|14:51:48|S|3|20.265000||
B|BITF|20250916|14:51:49|S|100|2.845000||
B|IONQ|20250916|14:51:49|S|3|61.638600||
B|KTOS|20250916|14:51:50|S|197|75.537800||
B|ON|20250916|14:51:50|S|9|49.245000||
B|ACMR|20250916|14:51:51|S|50|30.990000||
B|BRK/B|20250916|14:51:52|S|1|491.700000||
B|INTC|20250916|14:51:52|S|3|25.255000||
B|AG|20250916|14:51:53|S|100|10.455000||
B|CPB|20250916|14:51:53|S|15|33.655000||
B|CRDO|20250916|14:51:53|S|100|165.380000||
B|CRWV|20250916|14:51:53|S|20|118.300000||
B|CURX|20250916|14:51:53|S|200|8.450000||
B|LEN|20250916|14:51:53|S|4|134.019000||
B|PNFP|20250916|14:51:53|S|5|94.590000||
B|URTH|20250916|14:51:54|S|733|180.130000||
B|ACHR|20250916|14:51:55|S|1700|9.057500||
B|GLW|20250916|14:51:55|S|100|78.325000||
B|PFE|20250916|14:51:55|S|50|23.900000||
B|KR|20250916|14:51:56|S|5|66.750000||
B|MSTR|20250916|14:51:56|S|1|331.810000||
B|TLH|20250916|14:51:56|S|15|104.033500||
B|AEO|20250916|14:51:57|S|100|19.915000||
B|ALAB|20250916|14:51:57|S|100|239.500000||
B|GORV|20250916|14:51:58|S|100|5.790000||
B|RELY|20250916|14:51:59|S|100|17.290000||
B|UNH|20250916|14:51:59|S|10|341.536300||
B|APP|20250916|14:52:00|S|100|599.640000||
B|ORCL|20250916|14:52:00|S|5|304.970000||
B|ORCL|20250916|14:52:00|S|50|305.000000||
B|ATYR|20250916|14:52:01|S|200|1.065000||
B|NKTR|20250916|14:52:01|S|300|49.890000||
B|RKLX|20250916|14:52:01|S|200|84.260000||
B|TSLA|20250916|14:52:01|S|100|419.465000||
B|Z|20250916|14:52:01|S|1|88.475900||
B|Z|20250916|14:52:01|S|2|88.488600||
B|BABA|20250916|14:52:02|S|2|162.120000||
B|GEMI|20250916|14:52:02|S|100|28.300000||
B|MTCH|20250916|14:52:02|S|400|37.360000||
B|NIO|20250916|14:52:02|S|100|7.045000||
B|OKTA|20250916|14:52:02|S|20|89.819700||
B|CDNA|20250916|14:52:03|S|100|14.275000||
B|NUE|20250916|14:52:03|S|20|143.850000||
B|NVDA|20250916|14:52:03|S|40|174.765000||
B|PLTY|20250916|14:52:03|S|1|62.061000||
B|KGC|20250916|14:52:04|S|100|22.805000||
B|RGTI|20250916|14:52:04|S|593|20.045000||
B|MRAL|20250916|14:52:05|S|141|21.220000||
B|MU|20250916|14:52:05|S|126|157.945000||
B|NIO|20250916|14:52:05|S|1040|7.045000||
B|QCOM|20250916|14:52:06|S|100|164.325000||
B|RGTI|20250916|14:52:06|S|1000|20.040700||
B|CLMT|20250916|14:52:07|S|300|19.270000||
B|XTIA|20250916|14:52:07|S|200|1.495000||
B|UEC|20250916|14:52:08|S|100|12.205000||
B|PCAR|20250916|14:52:09|S|1|102.840000||
B|GLXY|20250916|14:52:10|S|250|31.260000||
B|MSTR|20250916|14:52:10|S|1|331.660000||
B|ORCL|20250916|14:52:10|S|50|304.915000||
B|SBUX|20250916|14:52:10|S|50|84.549800||
B|BBAI|20250916|14:52:11|S|10|5.875000||
B|NKTR|20250916|14:52:11|S|700|50.060000||
B|PEP|20250916|14:52:11|S|2|140.810000||
B|QBTS|20250916|14:52:11|S|251|19.017500||
B|ZS|20250916|14:52:11|S|100|282.907500||
B|GEMI|20250916|14:52:12|S|200|28.310000||
B|NEXM|20250916|14:52:12|S|100|5.880000||
B|NEXM|20250916|14:52:12|S|100|5.890000||
B|ORCL|20250916|14:52:13|S|50|304.714000||
B|WBD|20250916|14:52:13|S|100|18.225000||
B|WOLF|20250916|14:52:13|S|100|2.520000||
B|ABT|20250916|14:52:14|S|1|133.094000||
B|ORCL|20250916|14:52:14|S|30|304.680000||
B|TSLA|20250916|14:52:14|S|3|419.625000||
B|TSLQ|20250916|14:52:14|S|60|9.205000||
B|ZTS|20250916|14:52:14|S|100|147.870000||
B|ASML|20250916|14:52:15|S|1|877.360000||
B|QMCO|20250916|14:52:15|S|1|8.360000||
B|RBRK|20250916|14:52:15|S|1|74.400000||
B|RRC|20250916|14:52:15|S|35|35.815000||
B|BLK|20250916|14:52:16|S|4|1122.210000||
B|BLK|20250916|14:52:16|S|80|1122.210000||
B|KKR|20250916|14:52:16|S|550|144.308100||
B|ZTS|20250916|14:52:16|S|100|147.768600||
B|DTM|20250916|14:52:17|S|20|104.520000||
B|ORCL|20250916|14:52:17|S|5|304.135000||
B|IAU|20250916|14:52:18|S|30|69.555000||
B|BITF|20250916|14:52:19|S|25|2.855000||
B|MRVL|20250916|14:52:19|S|400|68.875000||
B|EQT|20250916|14:52:20|S|400|49.249300||
B|UNH|20250916|14:52:20|S|3|341.551800||
B|XP|20250916|14:52:20|S|100|19.065000||
B|ZTS|20250916|14:52:20|S|1|147.865000||
B|ZTS|20250916|14:52:20|S|200|147.848900||
B|ASML|20250916|14:52:21|S|3|877.370000||
B|AVGO|20250916|14:52:21|S|25|359.802700||
B|BRK/B|20250916|14:52:21|S|3|491.786300||
B|FDX|20250916|14:52:21|S|5|227.781800||
B|MRAL|20250916|14:52:21|S|200|21.200000||
B|MRAL|20250916|14:52:21|S|200|21.200000||
B|MSTR|20250916|14:52:21|S|1|331.660000||
B|ORCL|20250916|14:52:21|S|50|304.040000||
B|HNGE|20250916|14:52:22|S|100|58.410000||
B|UNH|20250916|14:52:22|S|49|341.440000||
B|RZLV|20250916|14:52:23|S|100|7.595000||
B|IONQ|20250916|14:52:24|S|100|61.600000||
B|SBUX|20250916|14:52:24|S|2|84.545000||
B|V|20250916|14:52:24|S|6|340.467300||
B|IONL|20250916|14:52:25|S|300|86.390000||
B|NEE|20250916|14:52:25|S|200|70.409100||
B|NKTR|20250916|14:52:25|S|200|50.070000||
B|UNH|20250916|14:52:25|S|5|341.576100||
B|BLK|20250916|14:52:26|S|60|1122.080000||
B|WBD|20250916|14:52:28|S|300|18.230000||
B|FGI|20250916|14:52:29|S|100|8.740000||
B|GLOB|20250916|14:52:29|S|1|55.950000||
B|NVDA|20250916|14:52:29|S|50|174.750000||
B|VEA|20250916|14:52:29|S|100|60.290000||
B|AMZN|20250916|14:52:30|S|200|234.950000||
B|LUV|20250916|14:52:30|S|100|31.555000||
B|USAR|20250916|14:52:30|S|100|14.930000||
B|VCSH|20250916|14:52:30|S|4|80.055000||
B|Z|20250916|14:52:30|S|100|88.500000||
B|GLDM|20250916|14:52:31|S|2|73.069300||
B|HPQ|20250916|14:52:31|S|100|27.805000||
B|HPQ|20250916|14:52:31|S|400|27.805000||
B|URI|20250916|14:52:31|S|5|953.811000||
B|FXF|20250916|14:52:32|S|300|112.680000||
B|MKC|20250916|14:52:32|S|1|67.615000||
B|NIO|20250916|14:52:32|S|100|7.045000||
B|AMD|20250916|14:52:33|S|40|160.760000||
B|GORV|20250916|14:52:33|S|36|5.570000||
B|LRCX|20250916|14:52:33|S|9|120.170000||
B|QQQ|20250916|14:52:33|S|1|591.700000||
B|RR|20250916|14:52:33|S|500|3.905000||
B|AAPL|20250916|14:52:34|S|7|239.045000||
B|APD|20250916|14:52:34|S|4|283.480000||
B|APP|20250916|14:52:34|S|100|599.160000||
B|BE|20250916|14:52:34|S|14|72.065000||
B|JOBY|20250916|14:52:34|S|104|14.240000||
B|MS|20250916|14:52:34|S|250|156.231500||
B|ORCL|20250916|14:52:34|S|73|304.280000||
B|ORCL|20250916|14:52:34|S|100|304.290000||
B|QUBT|20250916|14:52:34|S|600|16.585000||
B|UDR|20250916|14:52:34|S|23|37.625000||
B|APP|20250916|14:52:35|S|100|599.560000||
B|COST|20250916|14:52:35|S|3|953.390000||
B|META|20250916|14:52:35|S|100|774.193900||
B|META|20250916|14:52:35|S|100|774.200000||
B|KOF|20250916|14:52:36|S|4|86.480000||
B|GLD|20250916|14:52:37|S|7|339.699300||
B|MARA|20250916|14:52:37|S|900|17.139500||
B|MARA|20250916|14:52:37|S|1700|17.140000||
B|AWR|20250916|14:52:38|S|1|71.700000||
B|FLNG|20250916|14:52:38|S|25|24.810000||
B|GRAB|20250916|14:52:38|S|200|6.385000||
B|PFE|20250916|14:52:38|S|300|23.909300||
B|LYB|20250916|14:52:39|S|24|52.885000||
B|META|20250916|14:52:39|S|100|773.810000||
B|MORN|20250916|14:52:39|S|12|247.920000||
B|MSFT|20250916|14:52:39|S|13|511.135000||
B|BMY|20250916|14:52:41|S|10|46.249300||
B|GFI|20250916|14:52:41|S|1|38.520000||
B|IYC|20250916|14:52:41|S|338|105.835000||
B|LRCX|20250916|14:52:41|S|10|120.165000||
B|ASML|20250916|14:52:42|S|4|877.295000||
B|BMNR|20250916|14:52:42|S|100|55.980000||
B|ORCL|20250916|14:52:42|S|50|304.242400||
B|BE|20250916|14:52:43|S|80|72.050000||
B|PANW|20250916|14:52:43|S|5|201.899000||
B|RIG|20250916|14:52:43|S|15|3.465000||
B|NEM|20250916|14:52:45|S|1|79.450000||
B|UNH|20250916|14:52:45|S|1|341.586000||
B|VTI|20250916|14:52:45|S|1|325.799100||
B|GD|20250916|14:52:46|S|6|328.786500||
B|IP|20250916|14:52:46|S|100|46.085000||
B|NFE|20250916|14:52:46|S|100|1.890000||
B|NFE|20250916|14:52:46|S|100|1.895000||
B|ZIM|20250916|14:52:46|S|100|14.730000||
B|ZS|20250916|14:52:46|S|100|282.490000||
B|ATYR|20250916|14:52:47|S|100|1.065000||
B|WBTN|20250916|14:52:47|S|20|20.170000||
B|BMNR|20250916|14:52:48|S|100|55.905000||
B|IVV|20250916|14:52:48|S|4|662.028400||
B|SCHW|20250916|14:52:48|S|375|91.029100||
B|ZS|20250916|14:52:48|S|2|282.711100||
B|VRT|20250916|14:52:49|S|20|135.698100||
B|ATYR|20250916|14:52:50|S|100|1.065000||
B|JD|20250916|14:52:50|S|300|34.799300||
B|OSCR|20250916|14:52:50|S|100|18.045000||
B|CCJ|20250916|14:52:51|S|93|80.350000||
B|GNRC|20250916|14:52:51|S|44|182.284000||
B|RIVN|20250916|14:52:51|S|100|14.605000||
B|AMZN|20250916|14:52:52|S|3|234.959000||
B|ORCL|20250916|14:52:52|S|10|304.190000||
B|SWKH|20250916|14:52:53|S|1|14.620000||
B|URI|20250916|14:52:53|S|11|954.000000||
B|BABA|20250916|14:52:54|S|7|162.100000||
B|CRWV|20250916|14:52:54|S|5|118.080000||
B|NVDA|20250916|14:52:54|S|10|174.775000||
B|ZS|20250916|14:52:54|S|2|282.749700||
B|BGH|20250916|14:52:55|S|1|16.740500||
B|DKNG|20250916|14:52:55|S|100|42.915000||
B|TSLZ|20250916|14:52:55|E|5100|0.823000||
B|WBD|20250916|14:52:55|S|100|18.205000||
B|PFFD|20250916|14:52:56|S|200|19.795000||
B|TGS|20250916|14:52:56|S|1|22.250000||
B|DLO|20250916|14:52:57|S|100|14.855000||
B|IONQ|20250916|14:52:57|S|38|61.515000||
B|CNM|20250916|14:52:58|S|100|49.855000||
B|JBLU|20250916|14:52:58|S|20|5.005000||
B|TSLA|20250916|14:52:58|S|100|419.568300||
B|IREN|20250916|14:52:59|S|52|36.540000||
B|MSTR|20250916|14:52:59|S|2|331.720000||
B|QMCO|20250916|14:52:59|S|139|8.320000||
B|KLRS|20250916|14:53:00|S|1|4.980000||
B|LLY|20250916|14:53:00|S|33|766.610000||
B|META|20250916|14:53:00|S|26|773.705000||
B|CLSK|20250916|14:53:01|S|20|11.080000||
B|OKLO|20250916|14:53:01|S|1|94.515000||
B|SQQQ|20250916|14:53:01|S|100|16.155000||
B|ZTS|20250916|14:53:01|S|1|147.795000||
B|AAPL|20250916|14:53:02|S|33|239.019300||
B|QBTS|20250916|14:53:02|S|300|18.979300||
B|TSLA|20250916|14:53:02|S|100|419.562700||
B|HIMS|20250916|14:53:03|S|40|50.860000||
B|HIMS|20250916|14:53:03|S|300|50.860000||
B|HIMS|20250916|14:53:03|S|1485|50.860000||
B|SLV|20250916|14:53:03|S|100|38.595000||
B|CLOV|20250916|14:53:04|S|100|3.130000||
B|IONQ|20250916|14:53:04|S|100|61.530000||
B|MKTX|20250916|14:53:04|S|80|185.160000||
B|RGTI|20250916|14:53:04|S|1|19.950000||
B|TSHA|20250916|14:53:04|S|557|2.963500||
B|NIO|20250916|14:53:05|S|200|7.045000||
B|BMNR|20250916|14:53:06|S|100|55.895000||
B|CRESY|20250916|14:53:06|S|300|8.820000||
B|FIGR|20250916|14:53:07|S|1|41.280000||
B|KO|20250916|14:53:07|S|1|66.485000||
B|UNH|20250916|14:53:07|S|2|341.240000||
B|WOLF|20250916|14:53:07|S|5000|2.525000||
B|BMY|20250916|14:53:08|S|120|46.239300||
B|GORV|20250916|14:53:08|S|16|5.570000||
B|VCIT|20250916|14:53:08|S|100|84.610000||
B|MRK|20250916|14:53:09|S|12|81.025000||
B|PRTH|20250916|14:53:09|S|100|7.310000||
B|BABA|20250916|14:53:10|S|100|162.118800||
B|BITO|20250916|14:53:10|S|655|20.080000||
B|CIBR|20250916|14:53:10|S|100|75.558000||
B|DNN|20250916|14:53:10|S|9900|2.483500||
B|OPEN|20250916|14:53:10|S|10|9.039300||
B|GEMI|20250916|14:53:11|S|500|28.315000||
B|NVDX|20250916|14:53:11|S|128|16.970000||
B|PONY|20250916|14:53:11|S|100|17.185000||
B|LUV|20250916|14:53:12|S|100|31.575000||
B|SD|20250916|14:53:12|S|300|11.715000||
B|SOUN|20250916|14:53:12|S|8000|14.217400||
B|TMDX|20250916|14:53:12|S|150|117.950000||
B|WBX|20250916|14:53:12|S|100|4.090000||
B|CLSK|20250916|14:53:13|S|400|11.075000||
B|DASH|20250916|14:53:13|S|1|262.450000||
B|TGL|20250916|14:53:13|S|55|1.209700||
B|BMNR|20250916|14:53:14|S|17|55.940000||
B|COIN|20250916|14:53:14|S|1|324.390000||
B|PSTV|20250916|14:53:14|E|1|0.427500||
B|NBIS|20250916|14:53:15|S|400|89.110000||
B|JEPI|20250916|14:53:16|S|1|56.800000||
B|SHAK|20250916|14:53:16|S|20|98.800000||
B|HIMS|20250916|14:53:17|S|1|50.905000||
B|SPY|20250916|14:53:17|S|1185|660.705000||
B|ASML|20250916|14:53:18|S|2|877.530000||
B|NVDA|20250916|14:53:18|S|600|174.805000||
B|MKTX|20250916|14:53:19|S|80|185.160000||
B|OSCR|20250916|14:53:19|S|900|18.045000||
B|AXP|20250916|14:53:20|S|18|327.467700||
B|ENPH|20250916|14:53:20|S|100|39.085000||
B|FSK|20250916|14:53:20|S|50|16.969300||
B|UNH|20250916|14:53:20|S|1|341.250000||
B|UNH|20250916|14:53:20|S|2|341.285000||
B|GORV|20250916|14:53:21|S|100|5.380000||
B|GRNY|20250916|14:53:21|S|10|24.633500||
B|NBIS|20250916|14:53:22|S|400|89.110000||
B|TSLA|20250916|14:53:22|S|100|419.480000||
B|VOO|20250916|14:53:22|S|1|607.439300||
B|VRT|20250916|14:53:22|S|20|135.947800||
B|ORCL|20250916|14:53:23|S|150|304.390000||
B|XLP|20250916|14:53:23|S|78|79.930000||
B|ASTS|20250916|14:53:24|S|50|40.440000||
B|SOFI|20250916|14:53:24|S|100|27.219300||
B|AMZN|20250916|14:53:25|S|1|234.949000||
B|ETHA|20250916|14:53:25|S|73|33.905000||
B|NIO|20250916|14:53:25|S|150|7.045000||
B|QQQ|20250916|14:53:25|S|2|591.650000||
B|SOUN|20250916|14:53:25|S|200|14.225000||
B|EQX|20250916|14:53:26|S|50|10.565000||
B|IEF|20250916|14:53:26|S|1|97.265000||
B|IREN|20250916|14:53:26|S|400|36.580000||
B|CMI|20250916|14:53:27|S|3|415.820000||
B|GLD|20250916|14:53:27|S|1|339.728700||
B|GRNY|20250916|14:53:27|S|30|24.635000||
B|NIO|20250916|14:53:27|S|4|7.045000||
B|META|20250916|14:53:28|S|1|773.590000||
B|OXY|20250916|14:53:28|S|100|47.825000||
B|RCL|20250916|14:53:28|S|3|322.060000||
B|RGTX|20250916|14:53:28|S|200|71.060000||
B|TEM|20250916|14:53:28|S|20|87.050000||
B|PEP|20250916|14:53:29|S|2|140.830000||
B|SO|20250916|14:53:29|S|99|91.930700||
B|WULF|20250916|14:53:29|S|100|10.805000||
B|ASTS|20250916|14:53:30|S|5|40.440000||
B|CLOV|20250916|14:53:30|S|38|3.120000||
B|KMI|20250916|14:53:30|S|100|27.205000||
B|XLI|20250916|14:53:31|S|16|152.022700||
B|CRM|20250916|14:53:32|S|15|239.468300||
B|KTOS|20250916|14:53:32|S|5|75.700000||
B|AEO|20250916|14:53:34|S|50|19.885000||
B|BBAI|20250916|14:53:36|S|400|5.885000||
B|CROX|20250916|14:53:36|S|1|78.210000||
B|LHX|20250916|14:53:36|S|26|285.969700||
B|OSCR|20250916|14:53:36|S|13|18.045000||
B|RGTI|20250916|14:53:36|S|748|19.989300||
B|RIVN|20250916|14:53:36|S|172|14.565000||
B|INTU|20250916|14:53:37|S|7|649.992800||
B|IONQ|20250916|14:53:37|S|150|61.715000||
B|LLY|20250916|14:53:37|S|97|766.000000||
B|CIFR|20250916|14:53:38|S|200|11.475000||
B|CURX|20250916|14:53:38|S|100|8.450000||
B|GORV|20250916|14:53:38|S|1|5.440000||
B|KO|20250916|14:53:38|S|3|66.475000||
B|AR|20250916|14:53:39|S|91|32.805000||
B|BBAI|20250916|14:53:39|S|400|5.885000||
B|BBAI|20250916|14:53:39|S|707|5.890000||
B|CURR|20250916|14:53:39|S|100|1.580000||
B|MSFT|20250916|14:53:39|S|50|510.809600||
B|TTWO|20250916|14:53:39|S|5|248.970000||
B|VLO|20250916|14:53:39|S|30|162.887800||
B|EXE|20250916|14:53:40|S|100|97.280000||
B|RIOT|20250916|14:53:40|S|50|17.355000||
B|AI|20250916|14:53:41|S|60|17.369300||
B|META|20250916|14:53:41|S|74|773.660000||
B|NAIL|20250916|14:53:41|S|200|83.760000||
B|NAIL|20250916|14:53:41|S|500|83.750000||
B|VKTX|20250916|14:53:41|S|100|23.750000||
B|NIO|20250916|14:53:42|S|7|7.045000||
B|GIBO|20250916|14:53:43|S|38|3.010000||
B|TDW|20250916|14:53:43|S|9|57.570000||
B|UNH|20250916|14:53:43|S|33|341.270000||
B|WST|20250916|14:53:43|S|3|257.486600||
B|APP|20250916|14:53:44|S|8|599.680000||
B|GORV|20250916|14:53:44|S|200|5.412000||
B|GIS|20250916|14:53:45|S|1100|49.585000||
B|JD|20250916|14:53:45|S|67|34.799300||
B|PONY|20250916|14:53:45|S|100|17.215000||
B|JPST|20250916|14:53:46|S|157|50.710000||
B|MSTR|20250916|14:53:46|S|6|331.990000||
B|PEPG|20250916|14:53:46|S|172|2.040000||
B|AUR|20250916|14:53:47|S|1000|6.065000||
B|IONQ|20250916|14:53:47|S|245|61.690000||
B|IONQ|20250916|14:53:47|S|355|61.690000||
B|DFH|20250916|14:53:48|S|8|28.510000||
B|DLO|20250916|14:53:48|S|100|14.875000||
B|ORCL|20250916|14:53:48|S|100|304.530000||
B|NAKA|20250916|14:53:49|S|500|1.465000||
B|ORCL|20250916|14:53:49|S|3|304.560000||
B|UEC|20250916|14:53:49|S|200|12.239300||
B|CAG|20250916|14:53:50|S|100|19.020000||
B|CVS|20250916|14:53:50|S|20|73.330000||
B|SCHG|20250916|14:53:50|S|1|31.709900||
B|SHOP|20250916|14:53:50|S|100|146.490000||
B|SHOP|20250916|14:53:50|S|800|146.490000||
B|WIMI|20250916|14:53:50|S|14|4.320000||
B|BMNR|20250916|14:53:51|S|100|56.040000||
B|MCHP|20250916|14:53:52|S|100|64.445000||
B|SBUX|20250916|14:53:52|S|10|84.585000||
B|ORCL|20250916|14:53:53|S|100|304.385000||
B|TSLA|20250916|14:53:53|S|100|419.605000||
B|BKR|20250916|14:53:54|S|5|47.327100||
B|META|20250916|14:53:54|S|26|773.770000||
B|META|20250916|14:53:54|S|100|773.740000||
B|NIO|20250916|14:53:54|S|160|7.045000||
B|PSKY|20250916|14:53:54|S|100|17.720000||
B|SOUN|20250916|14:53:54|S|400|14.215000||
B|ZS|20250916|14:53:54|S|2|282.589900||
B|ZS|20250916|14:53:54|S|2|282.796900||
B|ZS|20250916|14:53:54|S|2|282.796900||
B|BABA|20250916|14:53:55|S|500|162.175000||
B|ENPH|20250916|14:53:55|S|50|39.110000||
B|A|20250916|14:53:56|S|10|127.245000||
B|ABTC|20250916|14:53:56|S|100|7.785000||
B|ASML|20250916|14:53:56|S|4|877.540000||
B|JD|20250916|14:53:56|S|8|34.809300||
B|NIO|20250916|14:53:57|S|2|7.045000||
B|SNAP|20250916|14:53:57|S|100|7.625000||
B|SNAP|20250916|14:53:57|S|1200|7.625000||
B|TMUS|20250916|14:53:57|S|73|237.815200||
B|MSTR|20250916|14:53:58|S|1|331.990000||
B|UPST|20250916|14:53:58|S|226|67.120000||
B|JD|20250916|14:53:59|S|27|34.819300||
B|UAA|20250916|14:54:00|S|50|4.880000||
B|BITF|20250916|14:54:01|S|500|2.860000||
B|OPEN|20250916|14:54:01|S|1000|9.029300||
B|RGTI|20250916|14:54:01|S|1|19.969300||
B|UUUU|20250916|14:54:01|S|100|13.305000||
B|BNDX|20250916|14:54:02|S|510|49.477500||
B|EWT|20250916|14:54:02|S|80|63.445000||
B|EWT|20250916|14:54:02|S|180|63.445000||
B|RIOT|20250916|14:54:02|S|10|17.353500||
B|RIOT|20250916|14:54:02|S|23|17.355000||
B|BST|20250916|14:54:03|S|294|40.740000||
B|HOOD|20250916|14:54:03|S|289|117.670000||
B|PG|20250916|14:54:03|S|1|158.275000||
B|CNTA|20250916|14:54:04|S|20|21.250000||
B|JD|20250916|14:54:04|S|4|34.819300||
B|AMZN|20250916|14:54:05|S|100|235.000000||
B|TSLA|20250916|14:54:05|S|10|419.575000||
B|AMZN|20250916|14:54:06|S|26|235.010000||
B|AMZN|20250916|14:54:06|S|100|235.020000||
B|NIO|20250916|14:54:06|S|14|7.045000||
B|TSLA|20250916|14:54:06|S|1|419.585000||
B|BMNR|20250916|14:54:07|S|100|56.110000||
B|CDE|20250916|14:54:07|S|100|16.413500||
B|JMIA|20250916|14:54:07|S|1300|11.915000||
B|NIO|20250916|14:54:07|S|58|7.045000||
B|BIDU|20250916|14:54:08|S|100|124.240000||
B|HSY|20250916|14:54:08|S|2|193.840000||
B|MGM|20250916|14:54:08|S|2|35.373500||
B|IONQ|20250916|14:54:09|S|488|61.848900||
B|MRK|20250916|14:54:09|S|21|81.045000||
B|RR|20250916|14:54:09|S|26|3.895000||
B|URA|20250916|14:54:09|S|3|44.240000||
B|GEMI|20250916|14:54:10|S|100|28.530000||
B|ORCL|20250916|14:54:10|S|133|304.343000||
B|EXK|20250916|14:54:11|S|50|6.205000||
B|NET|20250916|14:54:11|S|2|220.300000||
B|ARKK|20250916|14:54:12|S|20|80.945000||
B|RVPH|20250916|14:54:12|S|2560|0.409900||
B|XLE|20250916|14:54:13|S|700|89.945000||
B|AVLV|20250916|14:54:14|S|20|72.057000||
B|OKE|20250916|14:54:14|S|1|72.675000||
B|ORCL|20250916|14:54:14|S|500|304.240000||
B|URA|20250916|14:54:14|S|284|44.230000||
B|URA|20250916|14:54:14|S|332|44.230000||
B|MIR|20250916|14:54:15|S|114|23.650000||
B|RIOT|20250916|14:54:15|S|3|17.355000||
B|INVZ|20250916|14:54:16|S|1|1.790000||
B|HSDT|20250916|14:54:17|S|200|23.170000||
B|META|20250916|14:54:17|S|78|774.000000||
B|MSTR|20250916|14:54:17|S|13|332.000000||
B|RR|20250916|14:54:17|S|20|3.895000||
B|TQQQ|20250916|14:54:17|S|23|99.190700||
B|CIVI|20250916|14:54:18|S|1|33.520000||
B|GRND|20250916|14:54:18|S|300|15.630000||
B|NVDA|20250916|14:54:18|S|50|174.785000||
B|DEFT|20250916|14:54:19|S|224|2.615000||
B|CRDO|20250916|14:54:20|S|20|165.340000||
B|GLD|20250916|14:54:20|S|41|339.699300||
B|NFE|20250916|14:54:21|S|10|1.900000||
B|NVDA|20250916|14:54:21|S|200|174.785000||
B|RIVN|20250916|14:54:21|S|100|14.595000||
B|SLVM|20250916|14:54:21|S|200|45.670000||
B|YINN|20250916|14:54:21|S|19|54.394900||
B|C|20250916|14:54:22|S|50|100.750700||
B|CLSK|20250916|14:54:22|S|400|11.085000||
B|MT|20250916|14:54:22|S|100|34.830000||
B|AMD|20250916|14:54:23|S|20|160.759100||
B|XLV|20250916|14:54:23|S|3|137.135000||
B|IYC|20250916|14:54:24|S|113|105.859100||
B|MSTR|20250916|14:54:24|S|100|331.960000||
B|QBTS|20250916|14:54:24|S|100|19.010700||
B|SCHG|20250916|14:54:24|S|2|31.705000||
B|URA|20250916|14:54:24|S|138|44.235000||
B|CDNA|20250916|14:54:25|S|400|14.315000||
B|CRSP|20250916|14:54:25|S|20|61.220000||
B|CSGP|20250916|14:54:25|S|2|88.640000||
B|KDP|20250916|14:54:25|S|10|27.075000||
B|URA|20250916|14:54:25|S|264|44.235000||
B|AMZN|20250916|14:54:26|S|5|234.979000||
B|BTBT|20250916|14:54:26|S|8|2.930000||
B|KO|20250916|14:54:26|S|2|66.475000||
B|SBET|20250916|14:54:26|S|30|16.675000||
B|SQQQ|20250916|14:54:26|S|100|16.155000||
B|CMBT|20250916|14:54:27|S|2|9.469300||
B|FIG|20250916|14:54:27|S|19|53.605000||
B|FLUX|20250916|14:54:27|S|100|2.850000||
B|XOM|20250916|14:54:27|S|15|115.158500||
B|CLSK|20250916|14:54:29|S|200|11.085000||
B|NVDA|20250916|14:54:29|S|100|174.775000||
B|CDW|20250916|14:54:30|S|15|165.620000||
B|CLSK|20250916|14:54:30|S|320|11.085000||
B|HIMZ|20250916|14:54:30|E|200|18.750000||
B|TEM|20250916|14:54:30|S|20|86.985000||
B|TSLA|20250916|14:54:30|S|67|419.730000||
B|TSLA|20250916|14:54:30|S|100|419.710000||
B|TSLA|20250916|14:54:30|S|100|419.710000||
B|TSLA|20250916|14:54:30|S|100|419.730000||
B|EWW|20250916|14:54:31|S|50|66.730700||
B|GORV|20250916|14:54:31|S|140|5.620000||
B|LULU|20250916|14:54:31|S|2|162.410000||
B|FSLR|20250916|14:54:32|S|10|206.717300||
B|LULU|20250916|14:54:32|S|20|162.415000||
B|NVDA|20250916|14:54:32|S|10|174.777500||
B|TSLA|20250916|14:54:32|S|11|419.830000||
B|TSLA|20250916|14:54:32|S|39|419.830000||
B|CIFR|20250916|14:54:33|S|10|11.479300||
B|FSK|20250916|14:54:33|S|650|16.970000||
B|ZS|20250916|14:54:33|S|100|282.677800||
B|IYR|20250916|14:54:34|S|14|96.917500||
B|M|20250916|14:54:34|S|100|17.445000||
B|ORCL|20250916|14:54:34|S|400|304.005000||
B|PBR|20250916|14:54:34|S|50|12.915000||
B|SJNK|20250916|14:54:34|S|50|25.567500||
B|ZS|20250916|14:54:34|S|5|282.677800||
B|PRCT|20250916|14:54:35|S|700|39.420000||
B|STLD|20250916|14:54:35|S|2|141.479300||
B|TSLA|20250916|14:54:35|S|40|419.820000||
B|ABVX|20250916|14:54:36|S|200|82.490000||
B|AGNC|20250916|14:54:36|S|20|10.160000||
B|BP|20250916|14:54:36|S|100|34.445000||
B|BMNR|20250916|14:54:37|S|100|56.130000||
B|CVS|20250916|14:54:37|S|30|73.330000||
B|ASML|20250916|14:54:38|S|4|877.520000||
B|HBAN|20250916|14:54:38|S|6|17.470000||
B|ORCL|20250916|14:54:38|S|100|303.910000||
B|TEL|20250916|14:54:38|S|11|212.880000||
B|ZS|20250916|14:54:38|S|100|282.641200||
B|BKR|20250916|14:54:39|S|400|47.305000||
B|MT|20250916|14:54:39|S|700|34.820000||
B|ORCL|20250916|14:54:39|S|700|303.920000||
B|QQQY|20250916|14:54:39|S|60|25.680000||
B|QS|20250916|14:54:39|S|24|10.095000||
B|RIOT|20250916|14:54:39|S|3|17.365000||
B|AQST|20250916|14:54:40|S|20|4.945000||
B|ATYR|20250916|14:54:40|S|100|1.065000||
B|QQQ|20250916|14:54:40|S|100|591.600700||
B|TSLA|20250916|14:54:40|S|30|419.725000||
B|PTON|20250916|14:54:41|S|570|7.855000||
B|AMTX|20250916|14:54:42|S|100|2.170000||
B|GLD|20250916|14:54:42|S|12|339.699300||
B|LCID|20250916|14:54:42|S|500|20.055000||
B|QQQ|20250916|14:54:42|S|5|591.610700||
B|INTU|20250916|14:54:43|S|20|649.340000||
B|O|20250916|14:54:43|S|1|60.078000||
B|ADBE|20250916|14:54:44|S|25|351.980000||
B|AMD|20250916|14:54:44|S|2|160.719500||
B|CLSK|20250916|14:54:44|S|100|11.090000||
B|RKLX|20250916|14:54:45|S|5|85.510000||
B|ITUB|20250916|14:54:46|S|9583|7.134900||
B|MARA|20250916|14:54:46|S|400|17.165000||
B|ORCL|20250916|14:54:46|S|5|303.905800||
B|AQST|20250916|14:54:47|S|20|4.945000||
B|ORCL|20250916|14:54:47|S|100|303.754300||
B|BJ|20250916|14:54:48|S|12|99.840000||
B|BMNR|20250916|14:54:48|S|7|56.170000||
B|BRK/B|20250916|14:54:48|S|26|491.684800||
B|BULL|20250916|14:54:48|S|2|12.990000||
B|NEE|20250916|14:54:48|S|200|70.265000||
B|ORCL|20250916|14:54:48|S|150|303.336000||
B|IP|20250916|14:54:49|S|100|45.995000||
B|PCG|20250916|14:54:49|S|180|14.935000||
B|RVPH|20250916|14:54:49|S|1200|0.405000||
B|NIO|20250916|14:54:50|S|20|7.050000||
B|SPY|20250916|14:54:50|S|50|660.650700||
B|TURB|20250916|14:54:50|S|10|12.160000||
B|TURB|20250916|14:54:50|S|41|12.140000||
B|VRTX|20250916|14:54:50|S|1|390.785000||
B|ZS|20250916|14:54:50|S|2|282.341400||
B|BMNR|20250916|14:54:51|S|18|56.170000||
B|KLAR|20250916|14:54:51|S|25|45.810000||
B|AMD|20250916|14:54:52|S|1|160.719100||
B|CHOW|20250916|14:54:52|S|2|14.480000||
B|STRL|20250916|14:54:52|S|3|316.492000||
B|COKE|20250916|14:54:53|S|10|119.020000||
B|DASH|20250916|14:54:53|S|2|262.570000||
B|AMZN|20250916|14:54:54|S|16|234.949000||
B|BMNR|20250916|14:54:54|S|100|56.170000||
B|CAT|20250916|14:54:54|S|100|439.680000||
B|FIG|20250916|14:54:54|S|150|53.630000||
B|TSLA|20250916|14:54:54|S|50|419.701500||
B|JD|20250916|14:54:55|S|1|34.809300||
B|VB|20250916|14:54:55|S|1|255.360000||
B|IONQ|20250916|14:54:56|S|1100|61.860000||
B|SPXU|20250916|14:54:56|S|1000|14.090000||
B|FIGR|20250916|14:54:57|S|5|41.220000||
B|IONQ|20250916|14:54:57|S|200|61.870000||
B|SPY|20250916|14:54:57|S|50|660.655000||
B|WMB|20250916|14:54:57|S|100|57.770000||
B|MSFT|20250916|14:54:58|S|2|510.645000||
B|MSFT|20250916|14:54:59|S|1|510.650000||
B|CELH|20250916|14:55:00|S|30|55.428300||
B|CHEK|20250916|14:55:00|S|1000|2.385000||
B|TSLA|20250916|14:55:00|S|3|419.728500||
B|MRNA|20250916|14:55:01|S|200|25.165000||
B|CNX|20250916|14:55:02|S|100|30.630000||
B|TTD|20250916|14:55:02|S|1|45.335000||
B|ZS|20250916|14:55:03|S|3|282.599100||
B|NVDA|20250916|14:55:04|S|42|174.759300||
B|SCHD|20250916|14:55:04|S|1|27.443500||
B|EQX|20250916|14:55:05|S|900|10.559300||
B|SLV|20250916|14:55:05|S|3|38.600000||
B|AR|20250916|14:55:06|S|100|32.880700||
B|BTMD|20250916|14:55:06|S|15|3.410000||
B|META|20250916|14:55:07|S|100|774.493100||
B|TSLA|20250916|14:55:07|S|3|419.788500||
B|EMLC|20250916|14:55:08|S|19|25.683500||
B|NVO|20250916|14:55:08|S|40|57.190000||
B|RIOT|20250916|14:55:08|S|21|17.365000||
B|AEO|20250916|14:55:09|S|100|19.885000||
B|CHOW|20250916|14:55:09|S|100|14.580000||
B|COIN|20250916|14:55:09|S|1|324.600000||
B|EQX|20250916|14:55:09|S|50|10.559300||
B|AMPX|20250916|14:55:10|S|20|9.110000||
B|SPCE|20250916|14:55:10|S|500|3.315000||
B|WFC|20250916|14:55:10|S|100|81.425000||
B|CRESY|20250916|14:55:11|S|2|8.820000||
B|ETHA|20250916|14:55:11|S|500|33.905000||
B|ETHA|20250916|14:55:11|S|1100|33.905000||
B|ETHA|20250916|14:55:11|S|1900|33.905000||
B|MSTR|20250916|14:55:12|S|5|331.975000||
B|AIT|20250916|14:55:13|S|38|261.836400||
B|LUV|20250916|14:55:13|S|100|31.625000||
B|SEI|20250916|14:55:13|S|40|31.890000||
B|ELF|20250916|14:55:14|S|1|142.360300||
B|MUR|20250916|14:55:14|S|20|27.977500||
B|TSLA|20250916|14:55:15|S|50|419.628600||
B|TSLA|20250916|14:55:15|S|50|419.630000||
B|WULF|20250916|14:55:15|S|100|10.815000||
B|ZS|20250916|14:55:15|S|5|282.393000||
B|AMPX|20250916|14:55:16|S|500|9.110000||
B|MRNA|20250916|14:55:16|S|400|25.165000||
B|ZIM|20250916|14:55:16|S|40|14.695000||
B|ENPH|20250916|14:55:17|S|267|39.072400||
B|SACH|20250916|14:55:17|S|2000|1.189900||
B|VZ|20250916|14:55:17|S|25|43.736500||
B|AMD|20250916|14:55:18|S|100|160.710000||
B|ZTS|20250916|14:55:18|S|100|147.812300||
B|ETHA|20250916|14:55:19|S|4|33.905000||
B|JPIE|20250916|14:55:19|S|128|46.515000||
B|OPEN|20250916|14:55:19|S|22|9.037500||
B|SPY|20250916|14:55:19|S|52|660.619300||
B|AU|20250916|14:55:20|S|72|66.040000||
B|AU|20250916|14:55:20|S|210|66.040000||
B|FXF|20250916|14:55:20|S|200|112.670000||
B|ORCL|20250916|14:55:20|S|126|304.040000||
B|SNOW|20250916|14:55:20|S|25|216.650000||
B|DNA|20250916|14:55:21|S|600|10.590000||
B|ORCL|20250916|14:55:21|S|35|304.035000||
B|ZS|20250916|14:55:21|S|10|282.545600||
B|AEM|20250916|14:55:22|S|13|152.400000||
B|AFRM|20250916|14:55:22|S|100|89.360000||
B|COIN|20250916|14:55:22|S|1|324.630000||
B|ORCL|20250916|14:55:22|S|29|303.930000||
B|RR|20250916|14:55:22|S|5|3.885000||
B|BIDU|20250916|14:55:23|S|4|124.270000||
B|BMNR|20250916|14:55:23|S|100|56.130000||
B|OPEN|20250916|14:55:23|S|100|9.035000||
B|PFE|20250916|14:55:23|S|5|23.903500||
B|PSApO|20250916|14:55:23|S|1|16.560000||
B|SLV|20250916|14:55:23|S|67|38.605000||
B|SOUN|20250916|14:55:24|S|6000|14.214900||
B|ZTS|20250916|14:55:24|S|8|147.812300||
B|AMD|20250916|14:55:25|S|270|160.719100||
B|BITF|20250916|14:55:25|S|335|2.855000||
B|HSDT|20250916|14:55:25|S|10|22.980000||
B|LUMN|20250916|14:55:25|S|100|5.550000||
B|NIO|20250916|14:55:25|S|100|7.035000||
B|TWLO|20250916|14:55:25|S|2|101.425000||
B|OPEN|20250916|14:55:26|S|2|9.029500||
B|TSLA|20250916|14:55:26|S|3|419.650000||
B|AMD|20250916|14:55:27|S|142|160.740000||
B|AMD|20250916|14:55:27|S|200|160.730000||
B|ETHA|20250916|14:55:28|S|500|33.895000||
B|ETHA|20250916|14:55:28|S|1100|33.895000||
B|ETHA|20250916|14:55:28|S|1100|33.895000||
B|KNOP|20250916|14:55:28|S|5|8.790000||
B|JEPQ|20250916|14:55:29|S|25|56.855000||
B|SPY|20250916|14:55:29|S|50|660.585000||
B|JD|20250916|14:55:30|S|200|34.805000||
B|RGTI|20250916|14:55:30|S|5|19.965000||
B|KTEC|20250916|14:55:31|S|160|18.527500||
B|XLP|20250916|14:55:31|S|100|79.905000||
B|CCJ|20250916|14:55:32|S|2|80.237300||
B|QBTS|20250916|14:55:32|S|50|18.975000||
B|WBD|20250916|14:55:32|S|20|18.195000||
B|AAUC|20250916|14:55:33|S|200|15.200000||
B|BREA|20250916|14:55:33|S|100|7.870000||
B|BREA|20250916|14:55:33|S|200|7.870000||
B|CRCL|20250916|14:55:33|S|2|135.885000||
B|LHX|20250916|14:55:33|S|5|285.940000||
B|C|20250916|14:55:34|S|20|100.729300||
B|HOOD|20250916|14:55:34|S|2|117.681200||
B|KMI|20250916|14:55:34|S|100|27.195000||
B|ORCX|20250916|14:55:34|S|200|47.230000||
B|SOFI|20250916|14:55:34|S|2|27.217500||
B|WBD|20250916|14:55:34|S|100|18.195000||
B|HIMS|20250916|14:55:35|S|100|50.850000||
B|UTHR|20250916|14:55:35|S|13|399.510000||
B|BTDR|20250916|14:55:36|S|200|16.325000||
B|COIN|20250916|14:55:36|S|16|324.730000||
B|SHLD|20250916|14:55:36|S|6|66.960500||
B|WOLF|20250916|14:55:36|S|15|2.535000||
B|CRDO|20250916|14:55:37|S|20|165.235000||
B|TCOM|20250916|14:55:37|S|200|76.835000||
B|TSLA|20250916|14:55:37|S|3|419.645000||
B|ORCL|20250916|14:55:38|S|2|303.538200||
B|ORCL|20250916|14:55:38|S|500|303.475000||
B|RKLB|20250916|14:55:38|S|29|47.500000||
B|TD|20250916|14:55:38|S|50|77.915000||
B|URA|20250916|14:55:38|S|100|44.195000||
B|CRCL|20250916|14:55:39|S|200|135.900000||
B|ABTC|20250916|14:55:40|S|20|7.785000||
B|CRBP|20250916|14:55:40|S|23|10.500000||
B|GLDM|20250916|14:55:40|S|3|73.079900||
B|PSKY|20250916|14:55:40|S|55|17.640000||
B|TSLA|20250916|14:55:40|S|141|419.604700||
B|CRCL|20250916|14:55:41|S|20|135.900000||
B|UEC|20250916|14:55:41|S|400|12.225000||
B|B|20250916|14:55:42|S|100|29.015000||
B|GORV|20250916|14:55:42|S|26|5.540000||
B|GSRT|20250916|14:55:42|S|43|10.385000||
B|SLV|20250916|14:55:42|S|1|38.605000||
B|FIG|20250916|14:55:43|S|200|53.685000||
B|JD|20250916|14:55:43|S|10|34.805000||
B|THRO|20250916|14:55:43|S|5|37.533500||
B|DEFT|20250916|14:55:45|S|100|2.615000||
B|DNA|20250916|14:55:45|S|300|10.600000||
B|GDX|20250916|14:55:45|S|500|69.309300||
B|MRNA|20250916|14:55:45|S|400|25.200000||
B|SHLD|20250916|14:55:45|S|19|66.967000||
B|AEI|20250916|14:55:46|S|200|4.355000||
B|IONQ|20250916|14:55:46|S|100|61.750000||
B|NVO|20250916|14:55:46|S|10|57.195000||
B|YPF|20250916|14:55:46|S|46|27.549100||
B|CORZ|20250916|14:55:47|S|100|16.185000||
B|ZS|20250916|14:55:47|S|2|282.021300||
B|ZS|20250916|14:55:47|S|2|282.032700||
B|ZS|20250916|14:55:47|S|3|282.522800||
B|ZS|20250916|14:55:47|S|9|282.437100||
B|ZS|20250916|14:55:47|S|13|282.437100||
B|ZS|20250916|14:55:47|S|15|282.437100||
B|NVDA|20250916|14:55:48|S|3|174.705000||
B|ORCL|20250916|14:55:48|S|100|303.550000||
B|BITF|20250916|14:55:49|S|1000|2.855000||
B|IEF|20250916|14:55:49|S|249|97.263500||
B|NVDA|20250916|14:55:49|S|3|174.705000||
B|ORCL|20250916|14:55:49|S|100|303.503700||
B|DPRO|20250916|14:55:50|S|2000|5.170000||
B|JBLU|20250916|14:55:50|S|20|5.020000||
B|QBTS|20250916|14:55:50|S|1|18.959800||
B|GSRT|20250916|14:55:51|S|43|10.385000||
B|MRNA|20250916|14:55:51|S|100|25.260000||
B|MRNA|20250916|14:55:51|S|400|25.255000||
B|NFLX|20250916|14:55:51|S|1|1200.380000||
B|ORCL|20250916|14:55:51|S|100|303.410000||
B|SCHW|20250916|14:55:51|S|29|90.930000||
B|TQQQ|20250916|14:55:51|S|50|99.163500||
B|BMNR|20250916|14:55:52|S|5|56.180000||
B|GIS|20250916|14:55:52|S|400|49.595000||
B|GORV|20250916|14:55:52|S|126|5.460000||
B|TURB|20250916|14:55:52|S|1|12.180000||
B|ZTS|20250916|14:55:52|S|7|147.821200||
B|BBAI|20250916|14:55:53|S|310|5.880000||
B|CRCL|20250916|14:55:53|S|30|135.935000||
B|GORV|20250916|14:55:54|S|8|5.440000||
B|KVHI|20250916|14:55:54|S|3|6.320000||
B|ADBE|20250916|14:55:55|S|40|352.110000||
B|CII|20250916|14:55:55|S|100|22.655000||
B|TQQQ|20250916|14:55:55|S|120|99.165000||
B|ETHA|20250916|14:55:56|S|400|33.905000||
B|GOOG|20250916|14:55:56|S|100|252.230000||
B|KLAR|20250916|14:55:56|S|170|45.990000||
B|SQQQ|20250916|14:55:56|S|200|16.165000||
B|ZS|20250916|14:55:56|S|100|282.517300||
B|JOBY|20250916|14:55:57|S|1|14.239300||
B|ORCL|20250916|14:55:57|S|50|303.515000||
B|PLTR|20250916|14:55:57|S|40|170.199000||
B|TGT|20250916|14:55:57|S|1|89.430000||
B|KO|20250916|14:55:58|S|100|66.425000||
B|MAT|20250916|14:55:58|S|10|17.340000||
B|MSFT|20250916|14:55:58|S|9|510.605000||
B|SPY|20250916|14:55:58|S|100|660.599300||
B|U|20250916|14:55:58|S|50|46.557200||
B|OKLO|20250916|14:55:59|S|30|94.560000||
B|IVE|20250916|14:56:00|S|9|203.355100||
B|QUBT|20250916|14:56:00|S|100|16.645000||
B|UNH|20250916|14:56:00|S|7|341.456800||
B|WING|20250916|14:56:00|S|1|264.210000||
B|ATYR|20250916|14:56:01|S|100|1.065000||
B|BROS|20250916|14:56:01|S|500|59.650000||
B|CLF|20250916|14:56:01|S|6000|11.709900||
B|GORV|20250916|14:56:01|S|1|5.490000||
B|NVDA|20250916|14:56:01|S|20|174.737500||
B|PAM|20250916|14:56:01|S|331|61.280000||
B|RGEN|20250916|14:56:01|S|10|118.850000||
B|BMNR|20250916|14:56:02|S|77|56.160000||
B|TURB|20250916|14:56:02|S|100|12.160000||
B|AAPL|20250916|14:56:03|S|83|238.999100||
B|NFE|20250916|14:56:03|S|700|1.900000||
B|RZLV|20250916|14:56:03|S|100|7.615000||
B|TURB|20250916|14:56:03|S|100|12.170000||
B|ZS|20250916|14:56:03|S|2|282.502500||
B|XLE|20250916|14:56:04|S|1|89.900000||
B|HYIN|20250916|14:56:05|S|1|17.360000||
B|GSRT|20250916|14:56:06|S|43|10.385000||
B|PWR|20250916|14:56:06|S|1|377.453500||
B|SQQQ|20250916|14:56:06|S|300|16.160000||
B|VRT|20250916|14:56:06|S|11|136.048300||
B|KTOS|20250916|14:56:07|S|1|75.590000||
B|SOUX|20250916|14:56:07|S|25|35.240000||
B|SQQQ|20250916|14:56:07|S|50|16.165000||
B|TSLA|20250916|14:56:07|S|10|419.708300||
B|ARQQ|20250916|14:56:08|S|40|33.330000||
B|PG|20250916|14:56:08|S|2|158.230000||
B|FENY|20250916|14:56:09|S|1360|24.886700||
B|RSP|20250916|14:56:09|S|56|188.358300||
B|SNAP|20250916|14:56:09|S|500|7.635000||
B|TSLA|20250916|14:56:09|S|4|419.688600||
B|DIS|20250916|14:56:11|S|2|115.425000||
B|NCLH|20250916|14:56:11|S|10|25.469300||
B|WRB|20250916|14:56:11|S|47|71.403500||
B|TSM|20250916|14:56:12|S|10|262.987800||
B|GEMI|20250916|14:56:13|S|100|28.510000||
B|PLTR|20250916|14:56:13|S|25|170.169000||
B|LMT|20250916|14:56:14|S|1|476.235000||
B|LUV|20250916|14:56:14|S|100|31.655000||
B|ORCL|20250916|14:56:14|S|1|303.300000||
B|SPLG|20250916|14:56:14|S|400|77.735000||
B|ZTS|20250916|14:56:14|S|100|147.859600||
B|CHOW|20250916|14:56:15|S|100|14.960000||
B|CONY|20250916|14:56:15|S|27|7.200000||
B|DUOL|20250916|14:56:15|S|100|279.900000||
B|DUOL|20250916|14:56:15|S|400|279.785000||
B|ETHA|20250916|14:56:15|S|13|33.915000||
B|LULU|20250916|14:56:15|S|4|162.410000||
B|PCG|20250916|14:56:15|S|100|14.905000||
B|PFE|20250916|14:56:15|S|10|23.900000||
B|NIO|20250916|14:56:16|S|100|7.025000||
B|IBIT|20250916|14:56:17|S|60|66.195000||
B|NVO|20250916|14:56:18|S|5|57.189300||
B|ZS|20250916|14:56:18|S|4|282.475000||
B|NFLX|20250916|14:56:19|S|100|1200.520000||
B|NFLX|20250916|14:56:19|S|100|1200.630000||
B|NFLX|20250916|14:56:19|S|300|1200.630000||
B|AMZN|20250916|14:56:20|S|100|234.955000||
B|BITF|20250916|14:56:20|S|30|2.855000||
B|BITF|20250916|14:56:20|S|700|2.855000||
B|BNTX|20250916|14:56:20|S|20|99.870000||
B|IONQ|20250916|14:56:20|S|100|61.850000||
B|RIOT|20250916|14:56:20|S|196|17.389300||
B|RIOT|20250916|14:56:20|S|204|17.389300||
B|WBD|20250916|14:56:20|S|100|18.175000||
B|BMNR|20250916|14:56:21|S|2|56.220000||
B|RGLD|20250916|14:56:21|S|6|192.080000||
B|PFE|20250916|14:56:22|S|10|23.905000||
B|DIS|20250916|14:56:23|S|3|115.420000||
B|NFE|20250916|14:56:23|S|100|1.900000||
B|RL|20250916|14:56:23|S|5|314.970000||
B|WY|20250916|14:56:23|S|201|25.099900||
B|ASST|20250916|14:56:24|E|1000|5.165500||
B|D|20250916|14:56:24|S|100|59.655000||
B|SNAP|20250916|14:56:24|S|100|7.640000||
B|ZS|20250916|14:56:24|S|100|282.472500||
B|AEO|20250916|14:56:25|S|100|19.915000||
B|AEO|20250916|14:56:25|S|800|19.915000||
B|AMAT|20250916|14:56:26|S|1|173.608800||
B|KLAR|20250916|14:56:26|S|226|46.100000||
B|MSFT|20250916|14:56:26|S|11|510.380000||
B|ZS|20250916|14:56:26|S|1|282.336900||
B|MSFT|20250916|14:56:28|S|50|510.285000||
B|NFE|20250916|14:56:28|S|400|1.900000||
B|VKTX|20250916|14:56:28|S|5|23.710000||
B|ADBE|20250916|14:56:29|S|2|352.250000||
B|IONQ|20250916|14:56:29|S|58|61.978800||
B|OPEN|20250916|14:56:29|S|120|9.035000||
B|AG|20250916|14:56:30|S|100|10.475000||
B|DINT|20250916|14:56:30|S|200|27.808700||
B|ETHA|20250916|14:56:30|S|8|33.915000||
B|JD|20250916|14:56:30|S|8|34.795000||
B|JD|20250916|14:56:31|S|18|34.795000||
B|KTOS|20250916|14:56:31|S|20|75.600000||
B|META|20250916|14:56:31|S|100|774.600000||
B|BMNR|20250916|14:56:32|S|8|56.185000||
B|CAT|20250916|14:56:32|S|6|439.895000||
B|CAT|20250916|14:56:32|S|15|439.880000||
B|GNLpD|20250916|14:56:32|S|398|25.138900||
B|KO|20250916|14:56:32|S|5|66.425000||
B|CLSK|20250916|14:56:33|S|47|11.109900||
B|CZR|20250916|14:56:33|S|37|25.439900||
B|EXE|20250916|14:56:33|S|100|97.170000||
B|HOOD|20250916|14:56:33|S|100|117.800000||
B|IBIT|20250916|14:56:33|S|1|66.195000||
B|MSTR|20250916|14:56:33|S|10|332.130000||
B|NDAQ|20250916|14:56:33|S|5|92.770000||
B|ORCL|20250916|14:56:33|S|300|303.510000||
B|ZTS|20250916|14:56:33|S|1|147.775000||
B|DLO|20250916|14:56:34|S|100|14.920000||
B|IAU|20250916|14:56:34|S|40|69.555000||
B|ORCL|20250916|14:56:34|S|83|303.575000||
B|SNAP|20250916|14:56:34|S|100|7.635000||
B|VRTX|20250916|14:56:34|S|5|390.930000||
B|WDC|20250916|14:56:34|S|200|103.420000||
B|ZS|20250916|14:56:34|S|2|282.457100||
B|ETOR|20250916|14:56:35|S|2|43.430000||
B|NVDA|20250916|14:56:35|S|382|174.785000||
B|ZS|20250916|14:56:35|S|3|282.389400||
B|LI|20250916|14:56:36|S|100|26.105000||
B|EFV|20250916|14:56:37|S|7|67.979900||
B|JD|20250916|14:56:37|S|400|34.800000||
B|LAR|20250916|14:56:37|S|42|3.225000||
B|AAOI|20250916|14:56:38|S|20|28.025000||
B|BIL|20250916|14:56:38|S|420|91.620000||
B|NIO|20250916|14:56:38|S|5|7.020000||
B|OPEN|20250916|14:56:38|S|3|9.035000||
B|TSM|20250916|14:56:38|S|200|262.967500||
B|Z|20250916|14:56:38|S|12|88.475400||
B|BRK/B|20250916|14:56:39|S|6|491.640000||
B|SPY|20250916|14:56:39|S|100|660.572500||
B|BRKR|20250916|14:56:41|S|10|33.335000||
B|GE|20250916|14:56:41|S|100|293.260000||
B|GE|20250916|14:56:41|S|242|293.270000||
B|JPMpM|20250916|14:56:41|S|100|19.675100||
B|RELY|20250916|14:56:41|S|300|17.270000||
B|RGTI|20250916|14:56:41|S|50|20.055000||
B|UUP|20250916|14:56:41|S|292|27.135000||
B|ZTS|20250916|14:56:41|S|1|147.720000||
B|ACHR|20250916|14:56:42|S|400|9.075000||
B|ALK|20250916|14:56:42|S|100|57.890000||
B|SLV|20250916|14:56:42|S|4|38.610000||
B|UAMY|20250916|14:56:42|S|100|5.385000||
B|XLK|20250916|14:56:42|S|20|272.415000||
B|CODX|20250916|14:56:43|S|5000|0.571900||
B|OSCR|20250916|14:56:43|S|100|18.015000||
B|OXY|20250916|14:56:43|S|100|47.815000||
B|CRWV|20250916|14:56:44|S|20|118.190000||
B|OKLO|20250916|14:56:44|S|1|94.830000||
B|ORCL|20250916|14:56:44|S|6|303.670000||
B|SEI|20250916|14:56:44|S|56|31.870000||
B|BABA|20250916|14:56:46|S|100|161.841400||
B|BE|20250916|14:56:46|S|100|72.205000||
B|CRDU|20250916|14:56:46|S|100|25.620000||
B|TURB|20250916|14:56:46|S|2|12.420000||
B|HL|20250916|14:56:47|S|20|11.445000||
B|TSLA|20250916|14:56:47|S|2|419.790000||
B|WBD|20250916|14:56:47|S|100|18.135000||
B|CMG|20250916|14:56:48|S|3|39.467500||
B|CTVA|20250916|14:56:48|S|36|69.903500||
B|GOOGL|20250916|14:56:48|S|1|251.940000||
B|LTBR|20250916|14:56:48|S|4|15.120000||
B|MSTY|20250916|14:56:48|S|6|15.696500||
B|VLO|20250916|14:56:48|S|13|162.900000||
B|ZS|20250916|14:56:48|S|2|282.174900||
B|ZS|20250916|14:56:48|S|2|282.174900||
B|ZS|20250916|14:56:48|S|4|282.174900||
B|ZS|20250916|14:56:48|S|8|282.174900||
B|BMNR|20250916|14:56:49|S|100|56.290000||
B|NVDA|20250916|14:56:49|S|85|174.815000||
B|SCHW|20250916|14:56:49|S|375|90.888800||
B|FI|20250916|14:56:50|S|4|133.750000||
B|AUR|20250916|14:56:51|S|3|6.065000||
B|GLXY|20250916|14:56:51|S|100|31.340000||
B|SBUX|20250916|14:56:51|S|1|84.545000||
B|ZS|20250916|14:56:51|S|100|282.424600||
B|MSTR|20250916|14:56:52|S|30|332.100000||
B|ZS|20250916|14:56:52|S|3|282.179000||
B|ORCL|20250916|14:56:53|S|95|303.630000||
B|PXLW|20250916|14:56:53|S|100|10.790000||
B|USB|20250916|14:56:53|S|1|48.484900||
B|ADBE|20250916|14:56:54|S|15|352.180000||
B|MFIC|20250916|14:56:54|S|37|12.140000||
B|MRVL|20250916|14:56:54|S|1|68.777000||
B|AMD|20250916|14:56:55|S|277|160.840000||
B|BNS|20250916|14:56:55|S|18|64.775000||
B|BSCU|20250916|14:56:55|S|100|17.035000||
B|PONY|20250916|14:56:55|S|100|17.220000||
B|PONY|20250916|14:56:55|S|200|17.220000||
B|TSLA|20250916|14:56:55|S|30|419.550000||
B|ALMU|20250916|14:56:56|S|50|16.760000||
B|HAL|20250916|14:56:56|S|200|22.515000||
B|RZLV|20250916|14:56:56|S|100|7.615000||
B|URA|20250916|14:56:56|S|2|44.259300||
B|CHOW|20250916|14:56:57|S|100|15.260000||
B|QS|20250916|14:56:57|S|200|10.095000||
B|WBD|20250916|14:56:57|S|100|18.135000||
B|FDUS|20250916|14:56:58|S|600|21.120000||
B|RMTI|20250916|14:56:58|S|300|1.645000||
B|JD|20250916|14:56:59|S|3|34.799300||
B|PYPL|20250916|14:56:59|S|100|66.935000||
B|RIVN|20250916|14:56:59|S|100|14.595000||
B|UBER|20250916|14:56:59|S|100|98.105000||
B|ARM|20250916|14:57:00|S|5|154.250000||
B|EMB|20250916|14:57:00|S|4|95.539900||
B|TSLA|20250916|14:57:00|S|20|419.577600||
B|ARM|20250916|14:57:01|S|125|154.230000||
B|FLEX|20250916|14:57:01|S|64|57.180000||
B|IONQ|20250916|14:57:01|S|400|61.980000||
B|CMG|20250916|14:57:02|S|600|39.465000||
B|MA|20250916|14:57:02|S|6|587.807000||
B|OPI|20250916|14:57:02|S|60|0.809500||
B|BMNR|20250916|14:57:03|S|100|56.275000||
B|ORCL|20250916|14:57:03|S|50|303.480000||
B|AMZN|20250916|14:57:04|S|100|234.870000||
B|AMZN|20250916|14:57:04|S|100|234.875000||
B|OKLO|20250916|14:57:04|S|130|94.945000||
B|GORV|20250916|14:57:05|S|71|5.590000||
B|MRK|20250916|14:57:05|S|35|81.005000||
B|KO|20250916|14:57:06|S|12|66.425000||
B|V|20250916|14:57:06|S|1|340.307600||
B|RGTI|20250916|14:57:07|S|100|20.065000||
B|BMNR|20250916|14:57:08|S|1300|56.180000||
B|JBLU|20250916|14:57:08|S|20|5.020000||
B|NBIS|20250916|14:57:08|S|400|89.454900||
B|BTDR|20250916|14:57:09|S|200|16.325000||
B|TSLA|20250916|14:57:09|S|30|419.580000||
B|QUBT|20250916|14:57:10|S|28|16.715000||
B|BEKE|20250916|14:57:11|S|193|20.009300||
B|BMNR|20250916|14:57:11|S|700|56.180000||
B|VTI|20250916|14:57:12|S|1|325.734900||
B|BBAI|20250916|14:57:13|S|200|5.895000||
B|HRZN|20250916|14:57:14|S|212|6.685000||
B|IONQ|20250916|14:57:14|S|400|61.970000||
B|PLUG|20250916|14:57:14|S|100|1.694900||
B|SOC|20250916|14:57:14|S|20|22.465000||
B|IONQ|20250916|14:57:15|S|138|61.989000||
B|NIO|20250916|14:57:15|S|7|7.015000||
B|ORCL|20250916|14:57:15|S|5|303.550000||
B|PLUG|20250916|14:57:15|S|200|1.695000||
B|TEM|20250916|14:57:15|S|61|87.070000||
B|TURB|20250916|14:57:15|S|32|12.120000||
B|ZS|20250916|14:57:15|S|2|282.156700||
B|AR|20250916|14:57:16|S|100|32.810000||
B|GORV|20250916|14:57:16|S|30|5.780000||
B|NIO|20250916|14:57:16|S|147|7.015000||
B|XLU|20250916|14:57:16|S|100|84.400000||
B|GORV|20250916|14:57:17|S|30|5.780000||
B|GORV|20250916|14:57:17|S|30|5.780000||
B|GORV|20250916|14:57:17|S|30|5.780000||
B|RCAT|20250916|14:57:17|S|100|10.850000||
B|WDC|20250916|14:57:17|S|200|103.430000||
B|ABNB|20250916|14:57:18|S|12|121.429000||
B|ACN|20250916|14:57:18|S|10|236.778000||
B|BB|20250916|14:57:19|S|994|4.025000||
B|IEMG|20250916|14:57:19|S|31|65.729900||
B|NVDA|20250916|14:57:20|S|300|174.865000||
B|ZS|20250916|14:57:20|S|3|282.161800||
B|BMNR|20250916|14:57:21|S|500|56.180000||
B|CRCL|20250916|14:57:21|S|50|135.980000||
B|INTC|20250916|14:57:21|S|600|25.275000||
B|NIO|20250916|14:57:21|S|5|7.015000||
B|TLRY|20250916|14:57:21|S|2900|1.215000||
B|VRT|20250916|14:57:21|S|20|136.008300||
B|XLU|20250916|14:57:22|S|100|84.390000||
B|ZS|20250916|14:57:22|S|2|282.161600||
B|FXI|20250916|14:57:23|S|50|41.045000||
B|IONQ|20250916|14:57:23|S|99|62.020000||
B|SHW|20250916|14:57:23|S|30|353.150000||
B|XXRP|20250916|14:57:23|S|70|37.890000||
B|KGC|20250916|14:57:24|S|100|22.815000||
B|NIO|20250916|14:57:24|S|210|7.015000||
B|MARA|20250916|14:57:25|S|100|17.165000||
B|WBD|20250916|14:57:25|S|100|18.145000||
B|JBLU|20250916|14:57:26|S|400|5.015000||
B|MARA|20250916|14:57:26|S|20|17.170000||
B|NIO|20250916|14:57:26|S|100|7.015000||
B|RGTI|20250916|14:57:26|S|200|20.035000||
B|SOXL|20250916|14:57:26|S|500|30.490700||
B|TSLA|20250916|14:57:26|S|83|419.798500||
B|AGNC|20250916|14:57:27|S|100|10.155000||
B|FHN|20250916|14:57:27|S|27|22.265000||
B|JD|20250916|14:57:27|S|1|34.805000||
B|OLED|20250916|14:57:27|S|1|136.260000||
B|AMD|20250916|14:57:28|S|156|160.935000||
B|GORV|20250916|14:57:28|S|100|5.880000||
B|PODD|20250916|14:57:29|S|200|336.730000||
B|QQQM|20250916|14:57:29|S|9|243.575000||
B|TSLA|20250916|14:57:29|S|70|419.864700||
B|UBER|20250916|14:57:29|S|100|98.155000||
B|FIGR|20250916|14:57:30|S|48|41.150000||
B|TSLA|20250916|14:57:30|S|300|419.880000||
B|BLK|20250916|14:57:32|S|100|1122.755000||
B|BMNR|20250916|14:57:32|S|48|56.210000||
B|BMNR|20250916|14:57:32|S|452|56.200000||
B|IONL|20250916|14:57:32|S|100|87.100000||
B|ZTO|20250916|14:57:32|S|8|19.390000||
B|ADM|20250916|14:57:33|S|300|62.725000||
B|GORV|20250916|14:57:33|S|100|5.820000||
B|IONQ|20250916|14:57:33|S|1|61.900000||
B|IONX|20250916|14:57:33|S|100|121.910000||
B|ORCL|20250916|14:57:34|S|200|303.230000||
B|ORCL|20250916|14:57:34|S|350|303.230000||
B|BBAI|20250916|14:57:35|S|159|5.895000||
B|DPZ|20250916|14:57:35|S|2|441.540000||
B|GOOG|20250916|14:57:35|S|50|252.250000||
B|QXO|20250916|14:57:35|S|100|20.765000||
B|RSP|20250916|14:57:35|S|22|188.320000||
B|ADM|20250916|14:57:36|S|100|62.725000||
B|AVGO|20250916|14:57:36|S|5|360.142000||
B|C|20250916|14:57:36|S|100|100.769300||
B|NVTS|20250916|14:57:36|S|212|5.975000||
B|IONQ|20250916|14:57:37|S|100|61.898800||
B|QBTS|20250916|14:57:37|S|100|19.020000||
B|TSLY|20250916|14:57:37|S|1000|8.859900||
B|CAT|20250916|14:57:38|S|5|439.840000||
B|QQQ|20250916|14:57:38|S|484|591.675000||
B|RGTI|20250916|14:57:38|S|2000|20.020700||
B|GORV|20250916|14:57:39|S|50|5.780000||
B|RGTI|20250916|14:57:39|S|1|20.025000||
B|RH|20250916|14:57:39|S|54|229.240000||
B|BLK|20250916|14:57:40|S|20|1123.120000||
B|NUKZ|20250916|14:57:40|S|10|61.780000||
B|RH|20250916|14:57:40|S|100|229.240000||
B|RH|20250916|14:57:40|S|100|229.250000||
B|ETHA|20250916|14:57:41|S|100|33.870000||
B|QSR|20250916|14:57:41|S|200|63.920000||
B|TSM|20250916|14:57:41|S|4|263.020000||
B|TSM|20250916|14:57:41|S|9|263.030000||
B|ZTS|20250916|14:57:41|S|100|147.580000||
B|ZTS|20250916|14:57:41|S|100|147.580000||
B|ZTS|20250916|14:57:41|S|100|147.600000||
B|BLK|20250916|14:57:42|S|10|1123.120000||
B|IBHI|20250916|14:57:42|S|650|23.787000||
B|ETHU|20250916|14:57:43|S|72|153.800000||
B|TLT|20250916|14:57:43|S|10|90.409300||
B|TSLA|20250916|14:57:43|S|25|419.940700||
B|MU|20250916|14:57:44|S|1|158.015000||
B|RIOT|20250916|14:57:44|S|200|17.385000||
B|BWXT|20250916|14:57:45|S|139|177.735000||
B|SLV|20250916|14:57:45|S|1|38.610000||
B|BLK|20250916|14:57:46|S|40|1123.150000||
B|BMNR|20250916|14:57:46|S|100|56.330000||
B|CCJ|20250916|14:57:46|S|40|80.128600||
B|AAL|20250916|14:57:47|S|10|12.409900||
B|CAT|20250916|14:57:47|S|222|439.900000||
B|JOBY|20250916|14:57:47|S|15|14.255000||
B|ORCL|20250916|14:57:47|S|100|303.110000||
B|ORCL|20250916|14:57:47|S|400|303.112200||
B|RIVN|20250916|14:57:47|S|15|14.595000||
B|ABTC|20250916|14:57:48|S|290|7.780000||
B|CLSK|20250916|14:57:48|S|1000|11.119300||
B|ETN|20250916|14:57:48|S|1|370.446500||
B|LLY|20250916|14:57:48|S|1|765.000000||
B|SNOW|20250916|14:57:48|S|10|216.758100||
B|UUUU|20250916|14:57:48|S|100|13.275000||
B|JD|20250916|14:57:49|S|100|34.809300||
B|WULF|20250916|14:57:49|S|100|10.820700||
B|GLD|20250916|14:57:50|S|100|339.715000||
B|NVDA|20250916|14:57:51|S|600|174.885000||
B|OKLO|20250916|14:57:51|S|200|94.765000||
B|SEDG|20250916|14:57:51|S|1|32.630000||
B|UEC|20250916|14:57:51|S|700|12.215000||
B|UPST|20250916|14:57:51|S|100|67.160000||
B|LHX|20250916|14:57:52|S|1|285.908300||
B|ULTY|20250916|14:57:52|S|714|5.623500||
B|NNE|20250916|14:57:53|S|400|36.150000||
B|SOUN|20250916|14:57:53|S|100|14.225000||
B|TSM|20250916|14:57:53|S|1|263.020000||
B|UPST|20250916|14:57:53|S|75|67.160000||
B|UPST|20250916|14:57:53|S|1405|67.180000||
B|AMD|20250916|14:57:54|S|100|160.925000||
B|BB|20250916|14:57:54|S|9|4.025000||
B|FERG|20250916|14:57:54|S|500|229.147700||
B|MSFT|20250916|14:57:54|S|71|510.545000||
B|RIVN|20250916|14:57:54|S|160|14.585000||
B|SOBO|20250916|14:57:54|S|20|28.240000||
B|BBAI|20250916|14:57:55|S|9|5.895000||
B|IONQ|20250916|14:57:55|S|8|61.928800||
B|OKLO|20250916|14:57:55|S|125|94.740000||
B|EXK|20250916|14:57:56|S|20|6.195000||
B|NVDA|20250916|14:57:56|S|133|174.893600||
B|SPXS|20250916|14:57:56|S|1|3.950000||
B|SLV|20250916|14:57:57|S|2|38.610000||
B|VOO|20250916|14:57:57|S|1|607.389300||
B|AEO|20250916|14:57:59|S|100|19.925000||
B|ATYR|20250916|14:57:59|S|100|1.065000||
B|BMNR|20250916|14:57:59|S|40|56.180000||
B|EXPD|20250916|14:57:59|S|30|125.450000||
B|ASAN|20250916|14:58:00|S|100|13.525000||
B|CIFR|20250916|14:58:00|S|4|11.495000||
B|CIFR|20250916|14:58:00|S|46|11.495000||
B|ORCL|20250916|14:58:00|S|50|303.435000||
B|OSCR|20250916|14:58:00|S|100|18.035000||
B|ATYR|20250916|14:58:01|S|100|1.065000||
B|FGDL|20250916|14:58:01|S|5|49.395000||
B|SOFI|20250916|14:58:01|S|30|27.245000||
B|VNQ|20250916|14:58:01|S|1|92.266100||
B|CAR|20250916|14:58:02|S|20|154.610000||
B|GORV|20250916|14:58:02|S|200|5.640000||
B|BRZE|20250916|14:58:03|S|20|31.130000||
B|CSR|20250916|14:58:03|S|8|57.240000||
B|BITF|20250916|14:58:04|S|600|2.855000||
B|CHOW|20250916|14:58:04|S|100|15.430000||
B|GORV|20250916|14:58:04|S|60|5.652000||
B|TSLA|20250916|14:58:04|S|70|419.928300||
B|BIL|20250916|14:58:05|S|2|91.630000||
B|BXP|20250916|14:58:05|S|200|78.658300||
B|IWM|20250916|14:58:05|S|55|238.175000||
B|U|20250916|14:58:05|S|100|46.430000||
B|ANET|20250916|14:58:06|S|70|141.160000||
B|FLG|20250916|14:58:06|S|100|12.115000||
B|MSTR|20250916|14:58:06|S|1|332.000000||
B|NVDA|20250916|14:58:06|S|40|174.867500||
B|ORCL|20250916|14:58:06|S|1|303.255000||
B|EWG|20250916|14:58:07|S|3|41.205100||
B|TSLA|20250916|14:58:07|S|5|419.880200||
B|BCS|20250916|14:58:08|S|11|20.645000||
B|SNAP|20250916|14:58:08|S|50|7.640000||
B|GEMI|20250916|14:58:09|S|100|28.610000||
B|EWS|20250916|14:58:10|S|95|29.005000||
B|EWT|20250916|14:58:10|S|43|63.449300||
B|GORV|20250916|14:58:11|S|100|5.700000||
B|JBLU|20250916|14:58:11|S|20|5.015000||
B|KGC|20250916|14:58:11|S|100|22.805000||
B|PATH|20250916|14:58:11|S|100|11.565000||
B|TSLA|20250916|14:58:11|S|100|419.840000||
B|UPXI|20250916|14:58:11|S|400|6.045000||
B|BAH|20250916|14:58:12|S|12|101.890000||
B|CVX|20250916|14:58:12|S|12|159.330000||
B|LMND|20250916|14:58:12|S|500|56.960000||
B|SAN|20250916|14:58:12|S|12|10.029300||
B|VNQ|20250916|14:58:12|S|13|92.268100||
B|WBD|20250916|14:58:12|S|100|18.125000||
B|ZS|20250916|14:58:12|S|2|282.369500||
B|MS|20250916|14:58:13|S|10|156.070000||
B|ORCL|20250916|14:58:13|S|150|303.340000||
B|PAAA|20250916|14:58:13|S|111|51.409900||
B|QBTS|20250916|14:58:13|S|450|18.987200||
B|OPEN|20250916|14:58:14|S|2|9.019500||
B|PYPL|20250916|14:58:14|S|4|66.945000||
B|TSLA|20250916|14:58:14|S|70|419.815000||
B|YPF|20250916|14:58:14|S|179|27.489000||
B|ANET|20250916|14:58:15|S|115|141.200000||
B|BMNR|20250916|14:58:16|S|100|56.085000||
B|DVA|20250916|14:58:16|S|50|130.355000||
B|NVDA|20250916|14:58:16|S|200|174.867600||
B|QQQ|20250916|14:58:16|S|15|591.690000||
B|SOXL|20250916|14:58:16|S|500|30.503800||
B|WOLF|20250916|14:58:16|S|2500|2.545000||
B|BMNR|20250916|14:58:17|S|1|56.090000||
B|MAGS|20250916|14:58:17|S|190|64.443500||
B|ORCL|20250916|14:58:17|S|500|303.290000||
B|ADBE|20250916|14:58:18|S|275|352.360000||
B|AG|20250916|14:58:19|S|53|10.455000||
B|BMNR|20250916|14:58:19|S|100|56.100000||
B|BMNR|20250916|14:58:19|S|300|56.100000||
B|NVDA|20250916|14:58:19|S|3|174.875000||
B|ORLA|20250916|14:58:19|S|500|11.645000||
B|RIVN|20250916|14:58:19|S|79|14.575000||
B|ZS|20250916|14:58:19|S|2|282.368000||
B|PLAY|20250916|14:58:20|S|23|19.955000||
B|BITF|20250916|14:58:21|S|100|2.855000||
B|CAG|20250916|14:58:21|S|2100|19.009900||
B|DEFT|20250916|14:58:21|S|200|2.625000||
B|MRAL|20250916|14:58:21|S|200|21.290000||
B|PLAY|20250916|14:58:21|S|23|19.955000||
B|TSLA|20250916|14:58:21|S|10|419.958300||
B|BABA|20250916|14:58:22|S|100|161.950000||
B|BABA|20250916|14:58:22|S|600|161.946800||
B|BMNR|20250916|14:58:22|S|1000|56.080000||
B|BTDR|20250916|14:58:22|S|200|16.305000||
B|SPYI|20250916|14:58:22|S|10|52.348200||
B|TSLA|20250916|14:58:22|S|170|419.950000||
B|BMNR|20250916|14:58:23|S|17|56.080000||
B|BMNR|20250916|14:58:23|S|300|56.080000||
B|ETHZ|20250916|14:58:23|S|2000|2.319900||
B|PUBM|20250916|14:58:23|S|40|8.360000||
B|RGTI|20250916|14:58:23|S|250|20.005000||
B|ADBE|20250916|14:58:24|S|4|352.330000||
B|CRM|20250916|14:58:24|S|28|239.707800||
B|GEMI|20250916|14:58:24|S|50|28.610000||
B|RIOT|20250916|14:58:24|S|50|17.385000||
B|WMT|20250916|14:58:24|S|4|103.610700||
B|WMT|20250916|14:58:24|S|102|103.610700||
B|BMNR|20250916|14:58:25|S|10|56.080000||
B|BMNR|20250916|14:58:25|S|1000|56.080000||
B|CNC|20250916|14:58:25|S|100|31.895000||
B|HIMS|20250916|14:58:25|S|100|50.970000||
B|PHO|20250916|14:58:25|S|11|71.525000||
B|TLT|20250916|14:58:25|S|100|90.425000||
B|ZS|20250916|14:58:25|S|3|282.363300||
B|ZS|20250916|14:58:25|S|4|282.363300||
B|IWM|20250916|14:58:26|S|3|238.179300||
B|WBD|20250916|14:58:26|S|100|18.115000||
B|BMNR|20250916|14:58:27|S|100|56.020000||
B|BTCI|20250916|14:58:27|S|100|61.350000||
B|CLX|20250916|14:58:27|S|3|124.480000||
B|QUBT|20250916|14:58:27|S|100|16.665000||
B|SPTE|20250916|14:58:27|S|5|33.735000||
B|BBAI|20250916|14:58:28|S|30|5.895000||
B|BFLY|20250916|14:58:28|S|2795|1.605000||
B|CERO|20250916|14:58:28|S|100|5.670000||
B|TSLA|20250916|14:58:28|S|10|420.069900||
B|TSLA|20250916|14:58:28|S|100|420.088800||
B|YPF|20250916|14:58:28|S|208|27.499100||
B|EQIX|20250916|14:58:29|S|2|780.160000||
B|ETHZ|20250916|14:58:29|S|200|2.319900||
B|ITM|20250916|14:58:29|S|200|46.685000||
B|NFLX|20250916|14:58:29|S|8|1202.110000||
B|PLTR|20250916|14:58:29|S|10|170.265000||
B|SWBI|20250916|14:58:29|S|2|9.425000||
B|VUG|20250916|14:58:29|S|8|475.970000||
B|EQX|20250916|14:58:30|S|80|10.559300||
B|INFA|20250916|14:58:30|S|20|24.795000||
B|MP|20250916|14:58:30|S|50|66.450000||
B|OSCR|20250916|14:58:30|S|100|18.015000||
B|UAL|20250916|14:58:30|S|1|104.370900||
B|UUUU|20250916|14:58:30|S|100|13.265000||
B|KBWB|20250916|14:58:31|S|100|77.655000||
B|SNAP|20250916|14:58:31|S|500|7.635000||
B|BMNR|20250916|14:58:32|S|700|56.030000||
B|IRS|20250916|14:58:32|S|5|11.980000||
B|OPEN|20250916|14:58:32|S|100|9.015000||
B|SPXL|20250916|14:58:32|S|19|206.228800||
B|TMO|20250916|14:58:32|S|2|482.310000||
B|Z|20250916|14:58:32|S|20|88.469700||
B|NTLA|20250916|14:58:33|S|20|12.429300||
B|TSLA|20250916|14:58:33|S|150|420.145000||
B|BMNR|20250916|14:58:34|S|100|56.050000||
B|RGTI|20250916|14:58:34|S|500|20.005000||
B|TSLA|20250916|14:58:34|S|10|420.180000||
B|WBD|20250916|14:58:34|S|20|18.115000||
B|BMNR|20250916|14:58:35|S|700|56.000000||
B|CHKP|20250916|14:58:35|S|8|199.340000||
B|GLDM|20250916|14:58:35|S|30|73.075000||
B|HIMS|20250916|14:58:35|S|200|50.951200||
B|LRN|20250916|14:58:35|S|70|138.850000||
B|TZUP|20250916|14:58:35|S|64|5.010000||
B|AMC|20250916|14:58:36|S|85|2.870000||
B|BMNR|20250916|14:58:36|S|700|56.000000||
B|CRNC|20250916|14:58:36|S|99|11.685000||
B|FDX|20250916|14:58:36|S|1|227.520000||
B|TURB|20250916|14:58:36|S|100|11.980000||
B|TSLA|20250916|14:58:37|S|100|420.105000||
B|NVDA|20250916|14:58:38|S|5|174.855000||
B|SMR|20250916|14:58:38|S|50|37.340000||
B|INTC|20250916|14:58:39|S|700|25.275000||
B|V|20250916|14:58:39|S|15|340.277500||
B|AL|20250916|14:58:40|S|20|63.535000||
B|ETSY|20250916|14:58:40|S|3|58.760000||
B|WOLF|20250916|14:58:40|S|500|2.545000||
B|GGAL|20250916|14:58:41|S|29|30.071400||
B|GORV|20250916|14:58:41|S|1|5.712800||
B|KGC|20250916|14:58:41|S|20|22.805000||
B|SOFI|20250916|14:58:41|S|2|27.279300||
B|ZTS|20250916|14:58:41|S|8|147.837000||
B|BTE|20250916|14:58:42|S|9900|2.583500||
B|CODX|20250916|14:58:42|S|1000|0.606600||
B|QXO|20250916|14:58:42|S|100|20.775000||
B|XLI|20250916|14:58:42|S|235|152.003500||
B|CEG|20250916|14:58:43|S|7|322.370000||
B|VST|20250916|14:58:44|S|4|207.540000||
B|ZS|20250916|14:58:44|S|2|282.344800||
B|CRESY|20250916|14:58:45|S|4|8.820000||
B|META|20250916|14:58:45|S|60|774.716300||
B|SAP|20250916|14:58:46|S|400|254.190000||
B|BABA|20250916|14:58:47|S|47|162.060000||
B|BABA|20250916|14:58:47|S|57|162.060000||
B|BABA|20250916|14:58:47|S|100|162.060000||
B|BMNR|20250916|14:58:47|S|26|55.950000||
B|ITUB|20250916|14:58:47|S|1000|7.135100||
B|ORCX|20250916|14:58:47|S|100|47.050000||
B|WDAY|20250916|14:58:47|S|1|218.786600||
B|ASML|20250916|14:58:48|S|1|878.400000||
B|BABA|20250916|14:58:48|S|37|162.051200||
B|BABA|20250916|14:58:48|S|90|162.060000||
B|GORV|20250916|14:58:48|S|20|5.780000||
B|KO|20250916|14:58:48|S|1|66.435000||
B|LLY|20250916|14:58:48|S|3|765.040000||
B|TLH|20250916|14:58:48|S|148|104.005000||
B|TSLA|20250916|14:58:48|S|500|420.160000||
B|UEC|20250916|14:58:48|S|100|12.195000||
B|ADBE|20250916|14:58:49|S|6|352.450000||
B|GORV|20250916|14:58:49|S|10|5.790000||
B|MP|20250916|14:58:49|S|1|66.478800||
B|ORCL|20250916|14:58:49|S|4|303.060000||
B|TSLA|20250916|14:58:49|S|100|420.270000||
B|WBD|20250916|14:58:49|S|200|18.115000||
B|BTDR|20250916|14:58:50|S|200|16.305000||
B|DAL|20250916|14:58:50|S|6|58.060000||
B|GORV|20250916|14:58:50|S|2|5.780000||
B|IBIT|20250916|14:58:50|S|8|66.145000||
B|OKLO|20250916|14:58:50|S|122|94.760000||
B|RZLV|20250916|14:58:50|S|100|7.645000||
B|TSLA|20250916|14:58:50|S|100|420.200000||
B|TSLA|20250916|14:58:50|S|150|420.240000||
B|TSLA|20250916|14:58:50|S|400|420.220000||
B|UNH|20250916|14:58:50|S|146|341.697100||
B|ZTS|20250916|14:58:50|S|100|147.837300||
B|BMNR|20250916|14:58:51|S|10|55.990000||
B|JD|20250916|14:58:51|S|150|34.785000||
B|PODD|20250916|14:58:51|S|100|336.510000||
B|ZS|20250916|14:58:51|S|100|282.110000||
B|CCJ|20250916|14:58:52|S|48|79.978500||
B|LRN|20250916|14:58:52|S|70|138.850000||
B|LUV|20250916|14:58:52|S|100|31.705000||
B|SEDG|20250916|14:58:52|S|10|32.610000||
B|TURB|20250916|14:58:52|S|163|12.020000||
B|ACHR|20250916|14:58:53|S|300|9.075000||
B|D|20250916|14:58:53|S|100|59.650000||
B|TSLA|20250916|14:58:53|S|100|420.225000||
B|CHOW|20250916|14:58:54|S|100|13.730000||
B|ITB|20250916|14:58:54|S|100|111.650000||
B|QUBT|20250916|14:58:54|S|600|16.650000||
B|RCAT|20250916|14:58:54|S|50|10.795000||
B|TDW|20250916|14:58:54|S|100|57.318600||
B|TMC|20250916|14:58:54|S|100|5.689100||
B|TSLA|20250916|14:58:54|S|50|420.210000||
B|BTDR|20250916|14:58:55|S|70|16.310000||
B|RR|20250916|14:58:55|S|2000|3.875000||
B|TSLA|20250916|14:58:55|S|175|420.230000||
B|CCJ|20250916|14:58:56|S|100|79.960000||
B|CODX|20250916|14:58:56|S|100|0.599300||
B|CODX|20250916|14:58:56|S|1000|0.596900||
B|CODX|20250916|14:58:56|S|1000|0.598200||
B|ZS|20250916|14:58:56|S|3|282.336700||
B|ADBE|20250916|14:58:57|S|3|352.455600||
B|BABA|20250916|14:58:57|S|37|162.120000||
B|EMR|20250916|14:58:57|S|200|128.500000||
B|MSTR|20250916|14:58:57|S|20|331.910000||
B|OPEN|20250916|14:58:57|S|210|9.025000||
B|BBAI|20250916|14:58:58|S|100|5.895000||
B|HSDT|20250916|14:58:58|S|200|23.040000||
B|MCHP|20250916|14:58:58|S|100|64.390000||
B|QUBT|20250916|14:58:58|S|300|16.655000||
B|ADM|20250916|14:58:59|S|200|62.855000||
B|AI|20250916|14:58:59|S|20|17.369300||
B|VOO|20250916|14:58:59|S|5|607.380000||
B|BABA|20250916|14:59:00|S|100|162.170000||
B|CONL|20250916|14:59:01|S|300|35.360000||
B|ORCL|20250916|14:59:01|S|250|303.030000||
B|PLTR|20250916|14:59:01|S|100|170.278800||
B|TURB|20250916|14:59:01|S|10|12.020000||
B|WOLF|20250916|14:59:01|E|10|2.545000||
B|ABTS|20250916|14:59:02|S|88|5.280000||
B|ADM|20250916|14:59:02|S|200|62.855000||
B|NVDA|20250916|14:59:02|S|5|174.899700||
B|PSKY|20250916|14:59:02|S|450|17.655000||
B|Z|20250916|14:59:02|S|1|88.402000||
B|AMD|20250916|14:59:03|S|2|160.883500||
B|COIN|20250916|14:59:03|S|2|324.490000||
B|KYIV|20250916|14:59:03|S|2|10.720000||
B|SNOW|20250916|14:59:03|S|150|216.880000||
B|RZLV|20250916|14:59:04|S|100|7.645000||
B|ADM|20250916|14:59:05|S|100|62.870000||
B|MTUM|20250916|14:59:05|S|34|253.345000||
B|MU|20250916|14:59:05|S|26|157.980000||
B|SMCI|20250916|14:59:05|S|115|44.643500||
B|TSLA|20250916|14:59:05|S|10|420.110000||
B|BE|20250916|14:59:06|S|30|72.200000||
B|SEI|20250916|14:59:06|S|100|31.780000||
B|HNST|20250916|14:59:07|S|1|3.995000||
B|HSY|20250916|14:59:07|S|3|193.745000||
B|MSFT|20250916|14:59:07|S|2|510.658800||
B|DTM|20250916|14:59:08|S|20|104.360000||
B|NIO|20250916|14:59:09|S|163|7.035000||
B|ORCL|20250916|14:59:09|S|80|302.870000||
B|TSLA|20250916|14:59:10|S|100|420.090000||
B|TSLA|20250916|14:59:10|S|100|420.090000||
B|WULF|20250916|14:59:10|S|40|10.820700||
B|ZS|20250916|14:59:10|S|44|282.335400||
B|KHC|20250916|14:59:11|S|30|26.015000||
B|BITF|20250916|14:59:12|S|100|2.855000||
B|UBER|20250916|14:59:12|S|100|98.028600||
B|PBR|20250916|14:59:14|S|10|12.895000||
B|RIOT|20250916|14:59:15|S|50|17.375000||
B|TDW|20250916|14:59:15|S|100|57.317600||
B|CVX|20250916|14:59:16|S|1|159.320000||
B|NVDA|20250916|14:59:16|S|4|174.895000||
B|RZLV|20250916|14:59:16|S|200|7.645000||
B|STRL|20250916|14:59:16|S|100|316.720000||
B|ZS|20250916|14:59:16|S|5|282.325500||
B|ORCL|20250916|14:59:17|S|7|303.030000||
B|TDW|20250916|14:59:17|S|100|57.317600||
B|HNGE|20250916|14:59:18|S|103|58.490000||
B|TSLA|20250916|14:59:18|S|15|420.070000||
B|JD|20250916|14:59:19|S|100|34.805000||
B|ORCL|20250916|14:59:19|S|400|302.945000||
B|SOUN|20250916|14:59:19|S|80|14.215000||
B|U|20250916|14:59:19|S|400|46.341200||
B|U|20250916|14:59:19|S|900|46.355000||
B|UBER|20250916|14:59:19|S|100|98.000000||
B|LYB|20250916|14:59:20|S|91|52.920000||
B|QID|20250916|14:59:20|S|7100|22.399900||
B|TSLA|20250916|14:59:20|S|70|420.060000||
B|TSLA|20250916|14:59:20|S|100|420.058400||
B|TSLA|20250916|14:59:20|S|100|420.060000||
B|TNGX|20250916|14:59:22|S|20|7.255000||
B|GEMI|20250916|14:59:23|E|4|28.485000||
B|CNC|20250916|14:59:24|S|25|31.925100||
B|VZ|20250916|14:59:24|S|5|43.723500||
B|AVGO|20250916|14:59:25|S|1|359.800000||
B|MSTR|20250916|14:59:25|S|10|331.670000||
B|RZLV|20250916|14:59:25|S|100|7.645000||
B|VOYG|20250916|14:59:25|S|13|28.970000||
B|ZTS|20250916|14:59:25|S|100|147.749700||
B|KO|20250916|14:59:26|S|100|66.425000||
B|LOW|20250916|14:59:26|S|25|270.780000||
B|WBD|20250916|14:59:27|S|100|18.105000||
B|HIMS|20250916|14:59:28|S|250|50.980000||
B|ON|20250916|14:59:28|S|91|49.320000||
B|ON|20250916|14:59:28|S|300|49.320000||
B|GMAB|20250916|14:59:29|S|10|28.185000||
B|LFT|20250916|14:59:29|S|14|2.120000||
B|RDDT|20250916|14:59:29|S|5|265.690000||
B|SCHD|20250916|14:59:29|S|400|27.439900||
B|ADBE|20250916|14:59:30|S|10|352.310000||
B|BBAI|20250916|14:59:30|S|100|5.895000||
B|NVO|20250916|14:59:30|S|25|57.199300||
B|TSLA|20250916|14:59:30|S|50|420.138300||
B|IWM|20250916|14:59:31|S|100|238.169300||
B|NVDA|20250916|14:59:31|S|100|174.929400||
B|TSM|20250916|14:59:31|S|3|262.985000||
B|PPA|20250916|14:59:32|S|10|150.920000||
B|RZLV|20250916|14:59:32|S|200|7.635000||
B|TW|20250916|14:59:32|S|33|117.530000||
B|CRWV|20250916|14:59:33|S|100|118.060000||
B|EPAM|20250916|14:59:33|S|10|154.650000||
B|HIMS|20250916|14:59:34|S|10|50.980000||
B|SOUN|20250916|14:59:34|S|6|14.215000||
B|ADBE|20250916|14:59:36|S|22|352.310000||
B|IBB|20250916|14:59:36|S|42|140.949000||
B|J|20250916|14:59:36|S|1|146.270000||
B|LI|20250916|14:59:36|S|200|26.135000||
B|WDC|20250916|14:59:36|S|15|103.335000||
B|CRESY|20250916|14:59:37|S|100|8.841200||
B|CRESY|20250916|14:59:37|S|500|8.841200||
B|ETHU|20250916|14:59:37|S|3|153.590000||
B|Z|20250916|14:59:37|S|2000|88.400000||
B|OUST|20250916|14:59:38|S|100|29.430000||
B|PLUG|20250916|14:59:38|S|200|1.695000||
B|QUBT|20250916|14:59:38|S|100|16.640000||
B|QXO|20250916|14:59:38|S|100|20.755000||
B|VUG|20250916|14:59:38|S|1|476.009000||
B|EQX|20250916|14:59:39|S|50|10.559300||
B|IDT|20250916|14:59:39|S|1|66.223500||
B|ARKB|20250916|14:59:40|S|20|38.705000||
B|BITF|20250916|14:59:40|S|100|2.850000||
B|CRCL|20250916|14:59:40|S|1|135.890000||
B|FIGR|20250916|14:59:40|S|1|41.070000||
B|JBLU|20250916|14:59:40|S|1|5.015000||
B|ORCL|20250916|14:59:40|S|50|302.765000||
B|PYPL|20250916|14:59:40|S|37|66.945000||
B|RZLV|20250916|14:59:40|S|100|7.655000||
B|INTC|20250916|14:59:41|S|200|25.245000||
B|BCRX|20250916|14:59:42|S|50|7.755000||
B|IONQ|20250916|14:59:42|S|100|61.760000||
B|IONQ|20250916|14:59:42|S|500|61.800000||
B|IONQ|20250916|14:59:42|S|1200|61.750000||
B|CNM|20250916|14:59:44|S|100|49.810000||
B|HIMU|20250916|14:59:44|S|41|49.310500||
B|TSLA|20250916|14:59:44|S|35|420.115000||
B|GORV|20250916|14:59:45|S|100|5.690000||
B|OSCR|20250916|14:59:45|S|1341|18.047100||
B|BAX|20250916|14:59:46|S|100|23.865000||
B|TANH|20250916|14:59:46|S|300|2.274000||
B|VOO|20250916|14:59:46|S|1|607.379100||
B|MARA|20250916|14:59:47|S|700|17.130700||
B|CODX|20250916|14:59:48|S|60|0.588900||
B|CROX|20250916|14:59:48|S|100|78.080000||
B|TURB|20250916|14:59:48|S|30|11.990000||
B|UVXY|20250916|14:59:48|S|70|11.025000||
B|BULL|20250916|14:59:49|S|15|12.985000||
B|CRESY|20250916|14:59:49|S|100|8.841200||
B|NFE|20250916|14:59:49|S|10|1.915000||
B|PHK|20250916|14:59:49|S|400|4.910000||
B|SERV|20250916|14:59:49|S|100|12.230000||
B|ORCL|20250916|14:59:50|S|60|302.812000||
B|RKLX|20250916|14:59:50|S|6|85.490000||
B|FIG|20250916|14:59:51|S|2|53.484000||
B|GORV|20250916|14:59:51|S|300|5.700000||
B|TSLA|20250916|14:59:51|S|8|420.155000||
B|ADBE|20250916|14:59:52|S|12|352.280000||
B|ORCL|20250916|14:59:52|S|100|302.840000||
B|CRCL|20250916|14:59:53|S|86|135.720000||
B|GORV|20250916|14:59:53|S|100|5.750000||
B|ALMU|20250916|14:59:54|S|50|16.870000||
B|ESP|20250916|14:59:54|S|127|51.695000||
B|RIG|20250916|14:59:54|S|37|3.465000||
B|RZLV|20250916|14:59:54|S|178|7.655000||
B|SERV|20250916|14:59:54|S|15|12.230000||
B|TALO|20250916|14:59:54|S|60|9.705100||
B|APP|20250916|14:59:55|S|25|598.321000||
B|CRM|20250916|14:59:55|S|12|239.628600||
B|HL|20250916|14:59:55|S|18|11.440000||
B|PSIX|20250916|14:59:55|S|57|97.140000||
B|TDW|20250916|14:59:55|S|100|57.297800||
B|CRM|20250916|14:59:56|S|2|239.620000||
B|SBET|20250916|14:59:56|S|50|16.705000||
B|UEC|20250916|14:59:56|S|800|12.219300||
B|ZTS|20250916|14:59:57|S|12|147.828400||
B|TQQQ|20250916|14:59:58|S|1200|99.212400||
B|GORV|20250916|14:59:59|S|200|5.730000||
B|ZTO|20250916|14:59:59|S|4|19.390000||
B|PINS|20250916|15:00:00|S|10|35.940000||
B|DLO|20250916|15:00:01|S|100|14.880000||
B|GLD|20250916|15:00:02|S|150|339.719300||
B|ALB|20250916|15:00:03|S|500|80.810000||
B|CLSK|20250916|15:00:03|S|100|11.099300||
B|EBAY|20250916|15:00:03|S|16|88.965000||
B|SMP|20250916|15:00:03|S|100|40.420000||
B|SQQQ|20250916|15:00:03|S|1|16.150000||
B|AAPL|20250916|15:00:04|S|600|239.060000||
B|ALB|20250916|15:00:04|S|100|80.830000||
B|IREN|20250916|15:00:04|S|55|36.255000||
B|SOFI|20250916|15:00:04|S|4200|27.289300||
B|TSLA|20250916|15:00:04|S|100|420.188600||
B|ALB|20250916|15:00:05|S|100|80.840000||
B|AMD|20250916|15:00:05|S|250|160.912400||
B|ZM|20250916|15:00:05|S|15|85.150000||
B|ALB|20250916|15:00:07|S|818|80.880000||
B|ALB|20250916|15:00:07|S|1000|80.870000||
B|CCJ|20250916|15:00:07|S|2|80.031700||
B|DLO|20250916|15:00:07|S|100|14.890000||
B|DNTH|20250916|15:00:07|S|19|38.005000||
B|JNJ|20250916|15:00:07|S|100|176.400000||
B|ORCL|20250916|15:00:07|S|10|302.979700||
B|ORCL|20250916|15:00:07|S|15|302.890000||
B|ZS|20250916|15:00:07|S|2|282.294100||
B|ALB|20250916|15:00:08|S|100|80.870000||
B|ALB|20250916|15:00:08|S|100|80.880000||
B|ALB|20250916|15:00:08|S|1000|80.880000||
B|MLYS|20250916|15:00:08|S|10|37.020000||
B|SOFI|20250916|15:00:08|S|10|27.299300||
B|STM|20250916|15:00:08|S|44|27.259300||
B|TSLA|20250916|15:00:08|S|10|419.898300||
B|TSLA|20250916|15:00:08|S|100|419.880000||
B|APP|20250916|15:00:09|S|239|597.865000||
B|HSDT|20250916|15:00:09|S|300|23.350000||
B|HSDT|20250916|15:00:09|S|900|23.190000||
B|STM|20250916|15:00:09|S|44|27.259300||
B|ZTS|20250916|15:00:09|S|7|147.809900||
B|CIFR|20250916|15:00:10|S|88|11.529300||
B|ENVX|20250916|15:00:10|S|390|8.895000||
B|GORV|20250916|15:00:10|S|28|5.720600||
B|NVDA|20250916|15:00:10|S|5|175.005000||
B|PCH|20250916|15:00:10|S|200|40.630000||
B|SNAP|20250916|15:00:10|S|100|7.640000||
B|BBAI|20250916|15:00:11|S|6|5.900000||
B|BBAI|20250916|15:00:11|S|100|5.895000||
B|CRM|20250916|15:00:11|S|15|239.558300||
B|GOOGL|20250916|15:00:11|S|5|252.020000||
B|MCHP|20250916|15:00:12|S|100|64.350000||
B|META|20250916|15:00:12|S|60|774.510000||
B|ORCL|20250916|15:00:12|S|10|302.960000||
B|ZTO|20250916|15:00:12|S|1|19.390000||
B|GORV|20250916|15:00:13|S|100|5.700000||
B|SYY|20250916|15:00:13|S|200|81.312700||
B|APD|20250916|15:00:14|S|5|283.130000||
B|CRESY|20250916|15:00:14|S|100|8.733400||
B|IEMG|20250916|15:00:14|S|8|65.763500||
B|ORCL|20250916|15:00:14|S|57|302.985000||
B|SFL|20250916|15:00:14|S|100|7.975000||
B|COKE|20250916|15:00:15|S|4|118.826500||
B|MRNA|20250916|15:00:15|S|6|25.250000||
B|ORCL|20250916|15:00:15|S|100|303.050000||
B|ORCL|20250916|15:00:15|S|1000|303.040000||
B|ORCL|20250916|15:00:15|S|1140|303.050000||
B|PINS|20250916|15:00:15|S|278|35.949300||
B|RIOT|20250916|15:00:15|S|200|17.415000||
B|RYN|20250916|15:00:15|S|75|26.010000||
B|JPM|20250916|15:00:16|S|25|309.810000||
B|PSKY|20250916|15:00:16|S|500|17.670000||
B|RRC|20250916|15:00:16|S|100|35.735000||
B|ZS|20250916|15:00:17|S|2|282.293300||
B|BA|20250916|15:00:18|S|50|214.716500||
B|SARK|20250916|15:00:18|S|800|30.739900||
B|QQQ|20250916|15:00:19|S|5|591.689300||
B|TSLA|20250916|15:00:19|S|10|419.799800||
B|B|20250916|15:00:20|S|100|28.985000||
B|CCJ|20250916|15:00:20|S|10|79.997000||
B|LULU|20250916|15:00:20|S|165|162.400000||
B|TSLA|20250916|15:00:20|S|10|419.769800||
B|CRWD|20250916|15:00:21|S|1|447.000000||
B|TSLA|20250916|15:00:21|S|1|419.742000||
B|UPXI|20250916|15:00:21|S|50|6.015000||
B|ZS|20250916|15:00:21|S|2|282.063400||
B|AA|20250916|15:00:22|S|700|33.635000||
B|KGC|20250916|15:00:22|S|100|22.805000||
B|O|20250916|15:00:22|S|100|60.050000||
B|O|20250916|15:00:22|S|900|60.050000||
B|SCHW|20250916|15:00:22|S|387|90.990700||
B|QXO|20250916|15:00:23|S|100|20.745000||
B|SMH|20250916|15:00:23|S|4|307.420000||
B|VSAT|20250916|15:00:23|S|100|31.845000||
B|ALK|20250916|15:00:24|S|20|57.878800||
B|BLK|20250916|15:00:24|S|1|1122.160000||
B|BRK/B|20250916|15:00:24|S|15|491.530000||
B|PLTR|20250916|15:00:24|S|3|170.205000||
B|SNAP|20250916|15:00:24|S|132|7.650000||
B|TSLA|20250916|15:00:24|S|10|419.719800||
B|SCHE|20250916|15:00:25|S|1|33.155100||
B|LLY|20250916|15:00:26|S|1|765.475000||
B|AA|20250916|15:00:27|S|100|33.639300||
B|ORCL|20250916|15:00:27|S|33|302.920000||
B|ORCL|20250916|15:00:27|S|67|302.920000||
B|ON|20250916|15:00:28|S|20|49.320000||
B|PJT|20250916|15:00:28|S|20|180.235000||
B|TSLA|20250916|15:00:28|S|100|419.669600||
B|ZTS|20250916|15:00:28|S|12|147.799000||
B|ARM|20250916|15:00:29|S|100|154.250000||
B|CAT|20250916|15:00:29|S|68|439.880000||
B|IONQ|20250916|15:00:29|S|100|61.880000||
B|SCHA|20250916|15:00:29|S|300|27.689900||
B|SEDG|20250916|15:00:29|S|200|32.630000||
B|SOFI|20250916|15:00:29|S|1|27.295000||
B|APA|20250916|15:00:30|S|100|24.825000||
B|ORCL|20250916|15:00:30|S|200|303.330000||
B|SLB|20250916|15:00:30|S|10|35.345000||
B|TSLA|20250916|15:00:30|S|19|419.621500||
B|MARA|20250916|15:00:31|S|58|17.165000||
B|ORCL|20250916|15:00:32|S|10|303.314300||
B|VIST|20250916|15:00:32|S|17|36.610000||
B|CIFR|20250916|15:00:33|S|600|11.515000||
B|DIS|20250916|15:00:33|S|3|115.240000||
B|EMPD|20250916|15:00:33|S|214|7.610000||
B|AIQ|20250916|15:00:34|S|4|48.165000||
B|AMD|20250916|15:00:34|S|400|160.970000||
B|HOOD|20250916|15:00:34|S|400|117.715000||
B|ORCL|20250916|15:00:34|S|103|303.560000||
B|ORCL|20250916|15:00:34|S|150|303.651000||
B|ORCL|20250916|15:00:34|S|200|303.650000||
B|INDA|20250916|15:00:35|S|20|53.839300||
B|NVDA|20250916|15:00:35|S|50|174.999900||
B|RRC|20250916|15:00:35|S|20|35.735000||
B|TSLA|20250916|15:00:35|S|100|419.680000||
B|IESC|20250916|15:00:36|S|108|366.070000||
B|QQQ|20250916|15:00:36|S|4|591.719300||
B|ZM|20250916|15:00:36|S|40|85.165000||
B|PAR|20250916|15:00:37|S|200|42.660000||
B|SOXS|20250916|15:00:37|S|200|6.065000||
B|WULF|20250916|15:00:37|S|200|10.825000||
B|OPEN|20250916|15:00:38|S|100|9.025000||
B|ORCL|20250916|15:00:38|S|100|303.770000||
B|TTD|20250916|15:00:38|S|100|45.255000||
B|ZTS|20250916|15:00:38|S|100|147.450000||
B|GORV|20250916|15:00:39|S|49|5.640000||
B|IAU|20250916|15:00:39|S|26|69.548100||
B|ORCL|20250916|15:00:39|S|7|303.770000||
B|YINN|20250916|15:00:39|S|25|54.395000||
B|MSTR|20250916|15:00:40|S|100|332.090000||
B|ZM|20250916|15:00:40|S|100|85.160000||
B|NAKA|20250916|15:00:41|S|100|1.505000||
B|WBD|20250916|15:00:41|S|68|18.060700||
B|ZTS|20250916|15:00:41|S|200|147.410000||
B|IONQ|20250916|15:00:42|S|1200|61.930000||
B|IREN|20250916|15:00:42|S|87|36.299300||
B|UEC|20250916|15:00:42|S|20|12.205000||
B|NEE|20250916|15:00:43|S|2|70.355900||
B|QUBT|20250916|15:00:43|S|400|16.675000||
B|TVTX|20250916|15:00:43|S|80|22.990000||
B|ZS|20250916|15:00:43|S|8|282.039000||
B|TGT|20250916|15:00:44|S|1|89.430000||
B|OVV|20250916|15:00:45|S|100|42.215000||
B|TSLA|20250916|15:00:45|S|10|419.637300||
B|QUBT|20250916|15:00:46|S|700|16.678000||
B|WBD|20250916|15:00:46|S|100|18.065000||
B|SNAP|20250916|15:00:47|S|500|7.645000||
B|CCJ|20250916|15:00:48|S|100|79.900700||
B|GIS|20250916|15:00:48|S|1100|49.620000||
B|OPEN|20250916|15:00:48|S|100|9.025000||
B|PONY|20250916|15:00:48|S|100|17.215000||
B|SDM|20250916|15:00:48|S|100|12.190000||
B|ZS|20250916|15:00:48|S|1|281.935200||
B|ZS|20250916|15:00:48|S|1|281.963100||
B|ZS|20250916|15:00:48|S|1|282.075600||
B|ZS|20250916|15:00:48|S|1|282.083700||
B|ZS|20250916|15:00:48|S|1|282.083700||
B|ZS|20250916|15:00:48|S|1|282.083700||
B|ZS|20250916|15:00:48|S|2|281.992500||
B|ZS|20250916|15:00:48|S|2|282.083700||
B|ZS|20250916|15:00:48|S|9|281.897600||
B|ZS|20250916|15:00:48|S|10|282.083700||
B|ZS|20250916|15:00:48|S|12|282.035400||
B|TSLA|20250916|15:00:49|S|10|419.599800||
B|CMG|20250916|15:00:50|S|100|39.455000||
B|FIG|20250916|15:00:50|S|10|53.545000||
B|NGG|20250916|15:00:50|S|5|71.000000||
B|QBTS|20250916|15:00:50|S|10|18.975000||
B|QQQ|20250916|15:00:50|S|1|591.725000||
B|VERI|20250916|15:00:50|S|300|3.754600||
B|AMZN|20250916|15:00:51|S|192|234.790000||
B|CSIQ|20250916|15:00:51|S|1241|12.489100||
B|HEI|20250916|15:00:51|S|4|325.570000||
B|NIO|20250916|15:00:52|S|720|7.035000||
B|TSLA|20250916|15:00:52|S|10|419.579800||
B|XLU|20250916|15:00:52|S|100|84.330000||
B|TSLA|20250916|15:00:53|S|80|419.570000||
B|CELH|20250916|15:00:54|S|700|55.430000||
B|SHLD|20250916|15:00:54|S|7|66.989900||
B|XLF|20250916|15:00:54|S|73|53.625000||
B|TGT|20250916|15:00:55|S|5|89.435000||
B|UNH|20250916|15:00:55|S|1|341.880000||
B|UNH|20250916|15:00:55|S|11|341.886300||
B|WULF|20250916|15:00:55|S|100|10.825000||
B|TSLA|20250916|15:00:56|S|29|419.520000||
B|CLX|20250916|15:00:57|S|10|124.360000||
B|TSLA|20250916|15:00:57|S|10|419.527300||
B|RGTI|20250916|15:00:58|S|50|20.045000||
B|RZLV|20250916|15:00:58|S|100|7.665000||
B|BMNR|20250916|15:00:59|S|144|56.440000||
B|JD|20250916|15:00:59|S|16|34.769300||
B|MU|20250916|15:00:59|S|66|158.079000||
B|NVDA|20250916|15:00:59|S|50|175.049300||
B|QXO|20250916|15:00:59|S|4800|20.735000||
B|SOUN|20250916|15:01:00|S|100|14.205000||
B|SOXL|20250916|15:01:00|S|658|30.535000||
B|ZTS|20250916|15:01:00|S|100|147.762000||
B|APP|20250916|15:01:01|S|40|598.049000||
B|SUPV|20250916|15:01:01|S|2|5.480000||
B|SOXS|20250916|15:01:02|S|50|6.065000||
B|WBTN|20250916|15:01:02|S|74|20.270000||
B|WDAY|20250916|15:01:02|S|20|218.885300||
B|FIGR|20250916|15:01:03|S|50|41.140000||
B|RRC|20250916|15:01:03|S|20|35.750000||
B|VERI|20250916|15:01:03|S|400|3.755000||
B|WBD|20250916|15:01:03|S|100|18.045000||
B|WDAY|20250916|15:01:03|S|1|218.885300||
B|TSLA|20250916|15:01:04|S|100|419.545000||
B|CIFR|20250916|15:01:05|S|100|11.515000||
B|NVDA|20250916|15:01:05|S|100|175.069900||
B|GGAL|20250916|15:01:06|S|200|30.100000||
B|NVDA|20250916|15:01:06|S|2354|175.040000||
B|ORCL|20250916|15:01:06|S|65|303.720000||
B|ORCL|20250916|15:01:06|S|90|303.726800||
B|SOXL|20250916|15:01:06|S|100|30.540000||
B|XPO|20250916|15:01:06|S|150|135.090000||
B|CRSP|20250916|15:01:07|S|30|61.378600||
B|GGAL|20250916|15:01:07|S|200|30.100000||
B|GGAL|20250916|15:01:07|S|200|30.100000||
B|SBUX|20250916|15:01:07|S|47|84.590000||
B|ZS|20250916|15:01:07|S|2|282.252200||
B|AVGO|20250916|15:01:08|S|7|360.623900||
B|FBL|20250916|15:01:08|S|25|48.480000||
B|GGAL|20250916|15:01:08|S|100|30.092000||
B|GGAL|20250916|15:01:08|S|100|30.100000||
B|IJH|20250916|15:01:08|S|12|65.363500||
B|SNAP|20250916|15:01:08|S|3|7.645000||
B|TRP|20250916|15:01:08|S|50|52.145000||
B|TRGP|20250916|15:01:09|S|30|163.250000||
B|V|20250916|15:01:09|S|2|339.640000||
B|V|20250916|15:01:09|S|6|339.640000||
B|ZS|20250916|15:01:09|S|2|281.922500||
B|ZS|20250916|15:01:09|S|7|281.922500||
B|ETHA|20250916|15:01:10|S|105|33.855000||
B|JEPI|20250916|15:01:10|S|50|56.785000||
B|PTIR|20250916|15:01:10|S|200|28.465000||
B|QBTS|20250916|15:01:10|S|100|18.965000||
B|SHLD|20250916|15:01:11|S|1|66.990000||
B|SLV|20250916|15:01:11|S|635|38.595000||
B|UNH|20250916|15:01:11|S|20|341.957600||
B|NU|20250916|15:01:12|S|153|15.905000||
B|PONY|20250916|15:01:12|S|100|17.215000||
B|SBET|20250916|15:01:12|S|400|16.750000||
B|KO|20250916|15:01:13|S|5|66.380000||
B|NCT|20250916|15:01:13|S|2100|1.420000||
B|SNAP|20250916|15:01:14|S|400|7.645000||
B|CVNA|20250916|15:01:15|S|50|361.670000||
B|MCD|20250916|15:01:15|S|150|304.365000||
B|U|20250916|15:01:15|S|83|46.369300||
B|OCGN|20250916|15:01:16|S|864|1.153500||
B|SOFI|20250916|15:01:16|S|1500|27.295000||
B|ZS|20250916|15:01:16|S|5|282.229200||
B|BE|20250916|15:01:17|S|20|72.320000||
B|ENPH|20250916|15:01:17|S|400|39.200900||
B|GM|20250916|15:01:17|S|198|58.290000||
B|BITX|20250916|15:01:18|S|9|58.540000||
B|GRAB|20250916|15:01:18|S|70|6.385000||
B|IBTG|20250916|15:01:18|S|17|22.910000||
B|BMNR|20250916|15:01:19|S|100|56.450000||
B|BMNR|20250916|15:01:19|S|100|56.510000||
B|GGAL|20250916|15:01:19|S|4|30.081700||
B|INTU|20250916|15:01:19|S|7|650.680000||
B|SNAP|20250916|15:01:19|S|100|7.650000||
B|U|20250916|15:01:19|S|161|46.380000||
B|ORCL|20250916|15:01:20|S|90|303.616300||
B|CHTR|20250916|15:01:21|S|1|260.097700||
B|EFX|20250916|15:01:21|S|1|260.520000||
B|MLGO|20250916|15:01:21|S|5|9.730000||
B|TURB|20250916|15:01:21|S|200|12.120000||
B|VZ|20250916|15:01:21|S|25|43.679300||
B|Z|20250916|15:01:21|S|1400|88.305000||
B|AAL|20250916|15:01:22|S|15|12.425000||
B|ADM|20250916|15:01:22|S|1|62.890000||
B|NVDA|20250916|15:01:22|S|5|175.075000||
B|NVDA|20250916|15:01:22|S|10|175.075000||
B|RIVN|20250916|15:01:22|S|100|14.555000||
B|TER|20250916|15:01:22|S|1|114.820000||
B|DRIP|20250916|15:01:23|S|110|8.619300||
B|MSI|20250916|15:01:23|S|2|476.800000||
B|NVDD|20250916|15:01:23|S|9600|4.225000||
B|OSS|20250916|15:01:23|S|300|6.450000||
B|RDDT|20250916|15:01:23|S|10|266.030000||
B|TSLA|20250916|15:01:23|S|6|419.626000||
B|TWST|20250916|15:01:23|S|48|27.035000||
B|XLE|20250916|15:01:23|S|5|89.839700||
B|EGHT|20250916|15:01:24|S|23|1.990000||
B|TSLA|20250916|15:01:24|S|100|419.640000||
B|TTD|20250916|15:01:24|S|50|45.257000||
B|VOX|20250916|15:01:24|S|5|190.960000||
B|HST|20250916|15:01:25|S|1|17.600700||
B|PONY|20250916|15:01:25|S|100|17.215000||
B|SYY|20250916|15:01:25|S|1|81.330000||
B|TSLQ|20250916|15:01:25|S|100|9.210000||
B|UBER|20250916|15:01:25|S|21|97.905000||
B|FAST|20250916|15:01:26|S|1|47.165000||
B|ARM|20250916|15:01:27|S|100|154.290000||
B|CVX|20250916|15:01:27|S|1|159.345000||
B|PYPL|20250916|15:01:27|S|1|66.925000||
B|TURB|20250916|15:01:27|S|100|12.110000||
B|UPST|20250916|15:01:27|S|50|67.350000||
B|KO|20250916|15:01:29|S|18|66.385000||
B|TSLA|20250916|15:01:29|S|19|419.595000||
B|AMD|20250916|15:01:30|S|60|160.920000||
B|ORCL|20250916|15:01:30|S|10|303.567800||
B|VOO|20250916|15:01:30|S|5|607.309000||
B|COIN|20250916|15:01:31|S|10|324.509100||
B|EQX|20250916|15:01:31|S|100|10.557500||
B|KVUE|20250916|15:01:31|S|1|18.245000||
B|DUST|20250916|15:01:32|S|2100|13.595000||
B|UNP|20250916|15:01:32|S|100|215.934000||
B|AMD|20250916|15:01:33|S|40|160.960000||
B|LUV|20250916|15:01:33|S|100|31.665000||
B|SQQQ|20250916|15:01:33|S|5|16.150000||
B|WBTN|20250916|15:01:33|S|555|20.310000||
B|WBTN|20250916|15:01:33|S|645|20.290000||
B|BRK/B|20250916|15:01:34|S|16|491.350000||
B|IYC|20250916|15:01:34|S|3|105.790000||
B|NVDA|20250916|15:01:34|S|44|175.125000||
B|ORCL|20250916|15:01:34|S|2|303.586300||
B|SUPV|20250916|15:01:34|S|45|5.470000||
B|SUPV|20250916|15:01:34|S|183|5.480000||
B|SUPV|20250916|15:01:34|S|817|5.480000||
B|TSLA|20250916|15:01:34|S|5|419.647300||
B|ARM|20250916|15:01:35|S|100|154.280000||
B|BITF|20250916|15:01:35|S|1100|2.875000||
B|FAST|20250916|15:01:35|S|1|47.169300||
B|ORCL|20250916|15:01:35|S|10|303.590000||
B|PG|20250916|15:01:35|S|100|158.175000||
B|UNH|20250916|15:01:35|S|1|341.926300||
B|ADBE|20250916|15:01:36|S|100|352.160000||
B|CLSK|20250916|15:01:36|S|100|11.129300||
B|CNM|20250916|15:01:36|S|100|49.645000||
B|HST|20250916|15:01:36|S|1|17.600000||
B|LRGF|20250916|15:01:36|S|558|68.253500||
B|TQQQ|20250916|15:01:36|S|200|99.260000||
B|TQQQ|20250916|15:01:36|S|327|99.259300||
B|WBD|20250916|15:01:36|E|1|18.050000||
B|KD|20250916|15:01:37|S|100|31.440000||
B|LW|20250916|15:01:37|S|40|57.490000||
B|VOO|20250916|15:01:37|S|23|607.375000||
B|APO|20250916|15:01:38|S|200|139.760000||
B|CSCO|20250916|15:01:38|S|1|67.115000||
B|SBUX|20250916|15:01:38|S|200|84.570000||
B|SOXL|20250916|15:01:38|S|100|30.555000||
B|ABT|20250916|15:01:39|S|1|133.030000||
B|NKE|20250916|15:01:39|S|1|72.850700||
B|NU|20250916|15:01:39|S|100|15.900000||
B|NU|20250916|15:01:39|S|1000|15.900500||
B|PYPL|20250916|15:01:39|S|1|66.945000||
B|SCHD|20250916|15:01:39|S|18|27.433500||
B|OPEN|20250916|15:01:40|S|8|9.025000||
B|SLV|20250916|15:01:40|S|65|38.590000||
B|TDW|20250916|15:01:40|S|50|57.290000||
B|TEM|20250916|15:01:40|S|20|86.970000||
B|TSLA|20250916|15:01:40|S|100|419.748600||
B|ETHA|20250916|15:01:41|S|2|33.870000||
B|APLD|20250916|15:01:42|S|100|19.535000||
B|HITI|20250916|15:01:42|S|30|3.665000||
B|ORCL|20250916|15:01:42|S|100|303.730000||
B|BG|20250916|15:01:43|S|60|83.990000||
B|BMNR|20250916|15:01:43|S|50|56.500000||
B|NIO|20250916|15:01:43|S|400|7.030000||
B|CCJ|20250916|15:01:44|S|300|79.940000||
B|CCJ|20250916|15:01:44|S|1400|79.940000||
B|NVDA|20250916|15:01:44|S|600|175.125000||
B|VZ|20250916|15:01:44|S|2|43.679300||
B|WIX|20250916|15:01:44|S|2|181.080000||
B|OSCR|20250916|15:01:45|S|350|17.975000||
B|ORCL|20250916|15:01:46|S|500|303.900000||
B|AFRM|20250916|15:01:47|S|10|89.560000||
B|BMNR|20250916|15:01:47|S|200|56.505000||
B|PKE|20250916|15:01:47|S|200|19.235000||
B|ARM|20250916|15:01:48|S|100|154.340000||
B|IBIT|20250916|15:01:48|S|45|66.200000||
B|USO|20250916|15:01:48|S|10|75.495000||
B|AMTD|20250916|15:01:49|S|200|1.320000||
B|INOD|20250916|15:01:49|S|25|65.350000||
B|WING|20250916|15:01:49|S|11|263.690000||
B|ARM|20250916|15:01:50|S|100|154.340000||
B|GE|20250916|15:01:50|S|3|292.880000||
B|IONQ|20250916|15:01:50|S|100|61.980000||
B|QBTS|20250916|15:01:51|S|50|19.005000||
B|ZS|20250916|15:01:51|S|2|281.817300||
B|ZS|20250916|15:01:51|S|3|281.801000||
B|BMNR|20250916|15:01:52|S|500|56.480000||
B|CRM|20250916|15:01:52|S|10|239.438000||
B|TEM|20250916|15:01:52|S|100|86.960000||
B|TTE|20250916|15:01:52|S|35|62.069100||
B|ALAB|20250916|15:01:53|S|40|240.400000||
B|ARM|20250916|15:01:53|S|47|154.370000||
B|HOUS|20250916|15:01:53|S|100|7.015000||
B|IONQ|20250916|15:01:53|S|137|62.035000||
B|PG|20250916|15:01:53|S|5|158.155000||
B|SBSW|20250916|15:01:54|S|125|8.657500||
B|SNAP|20250916|15:01:54|S|400|7.665000||
B|TOI|20250916|15:01:54|S|50|2.980000||
B|ARM|20250916|15:01:55|S|53|154.350000||
B|NI|20250916|15:01:55|S|6|39.437500||
B|NVDA|20250916|15:01:55|S|5|175.095000||
B|M|20250916|15:01:56|S|100|17.450700||
B|ZTS|20250916|15:01:56|S|100|147.350000||
B|ZTS|20250916|15:01:56|S|100|147.350000||
B|SNAP|20250916|15:01:57|S|400|7.665000||
B|SNAP|20250916|15:01:57|S|5800|7.670000||
B|TSLA|20250916|15:01:57|S|100|419.987000||
B|TQQQ|20250916|15:01:58|S|25|99.265000||
B|TSLA|20250916|15:01:58|S|400|420.035000||
B|XP|20250916|15:01:58|S|203|19.075000||
B|MRVL|20250916|15:01:59|S|15|69.030100||
B|ORCL|20250916|15:01:59|S|42|303.910000||
B|SCHW|20250916|15:01:59|S|2|90.975500||
B|TEAM|20250916|15:01:59|S|7|172.518500||
B|XLI|20250916|15:01:59|S|2|151.945000||
B|AMKR|20250916|15:02:00|S|100|27.070000||
B|BIDU|20250916|15:02:00|S|37|124.480000||
B|BIDU|20250916|15:02:00|S|700|124.440000||
B|QYLD|20250916|15:02:00|S|50|17.005000||
B|AMAT|20250916|15:02:01|S|1|173.780000||
B|BMNR|20250916|15:02:01|S|100|56.500000||
B|IREN|20250916|15:02:01|S|137|36.335000||
B|VERI|20250916|15:02:01|S|200|3.745000||
B|BABA|20250916|15:02:02|S|100|162.210000||
B|GDX|20250916|15:02:02|S|100|69.180700||
B|GGLL|20250916|15:02:02|S|14|68.480000||
B|IRS|20250916|15:02:03|S|2|11.970000||
B|APP|20250916|15:02:04|S|100|597.910000||
B|VUZI|20250916|15:02:04|S|2400|2.205000||
B|CAKE|20250916|15:02:05|S|1|54.460000||
B|LLY|20250916|15:02:05|S|3|765.660000||
B|ZS|20250916|15:02:05|S|4|282.176900||
B|SNAP|20250916|15:02:06|S|400|7.665000||
B|MCHP|20250916|15:02:07|S|100|64.370000||
B|TSLA|20250916|15:02:08|S|100|420.135000||
B|ZTO|20250916|15:02:08|S|3|19.395000||
B|CMG|20250916|15:02:09|S|150|39.439300||
B|IREN|20250916|15:02:09|S|160|36.325000||
B|STRF|20250916|15:02:09|S|200|111.810000||
B|BABA|20250916|15:02:10|S|200|162.250000||
B|CIFR|20250916|15:02:10|S|100|11.505000||
B|GGAL|20250916|15:02:11|S|163|30.081700||
B|NVDA|20250916|15:02:11|S|5|175.137500||
B|SOXL|20250916|15:02:11|S|300|30.560000||
B|BLK|20250916|15:02:12|S|20|1122.180000||
B|GGAL|20250916|15:02:12|S|66|30.081700||
B|GGAL|20250916|15:02:12|S|67|30.081700||
B|GGAL|20250916|15:02:12|S|90|30.081700||
B|JD|20250916|15:02:12|S|150|34.775000||
B|MU|20250916|15:02:12|S|100|158.178300||
B|BABA|20250916|15:02:13|S|150|162.288800||
B|GGAL|20250916|15:02:13|S|266|30.081700||
B|GGAL|20250916|15:02:14|S|100|30.081700||
B|IONQ|20250916|15:02:14|S|19|62.035000||
B|MU|20250916|15:02:14|S|100|158.155000||
B|NVDA|20250916|15:02:14|S|100|175.120000||
B|RGTI|20250916|15:02:14|S|100|20.115000||
B|RRC|20250916|15:02:14|S|20|35.745000||
B|TDW|20250916|15:02:14|S|200|57.320000||
B|NVDA|20250916|15:02:15|S|100|175.115000||
B|TSLA|20250916|15:02:15|S|29|420.095000||
B|Z|20250916|15:02:15|S|100|88.370000||
B|Z|20250916|15:02:15|S|100|88.370000||
B|GLD|20250916|15:02:16|S|2|339.589300||
B|NVDA|20250916|15:02:16|S|1|175.113500||
B|GLOB|20250916|15:02:17|S|3|56.060000||
B|JD|20250916|15:02:17|S|9|34.775000||
B|TGT|20250916|15:02:17|S|1|89.495000||
B|LMT|20250916|15:02:18|S|5|476.280000||
B|MU|20250916|15:02:18|S|100|158.215000||
B|ORCL|20250916|15:02:18|S|13|304.090000||
B|ORCL|20250916|15:02:18|S|100|304.087200||
B|BABA|20250916|15:02:19|S|74|162.275000||
B|INOD|20250916|15:02:19|S|75|65.330000||
B|INTU|20250916|15:02:19|S|50|650.882600||
B|OSCR|20250916|15:02:19|S|1013|17.990000||
B|VGT|20250916|15:02:19|S|25|724.623500||
B|MU|20250916|15:02:20|S|100|158.220000||
B|BITF|20250916|15:02:21|S|200|2.880000||
B|BITF|20250916|15:02:21|S|800|2.880000||
B|OSCR|20250916|15:02:21|S|1000|17.995000||
B|SPYG|20250916|15:02:21|S|2|103.889300||
B|SBET|20250916|15:02:22|S|3000|16.815100||
B|UEC|20250916|15:02:22|S|40|12.220000||
B|WBD|20250916|15:02:22|S|100|18.025000||
B|IONQ|20250916|15:02:23|S|38|62.068800||
B|TSLA|20250916|15:02:23|S|5|420.151200||
B|BITF|20250916|15:02:24|S|2200|2.885000||
B|DFUV|20250916|15:02:24|S|40|44.445000||
B|OPEN|20250916|15:02:24|S|70|9.025000||
B|PAAS|20250916|15:02:24|S|8|36.299300||
B|SLNO|20250916|15:02:24|S|2|50.380000||
B|TQQQ|20250916|15:02:25|S|3|99.279300||
B|TQQQ|20250916|15:02:25|S|100|99.280700||
B|TSLA|20250916|15:02:25|S|47|420.170000||
B|XLE|20250916|15:02:25|S|600|89.875000||
B|BMNR|20250916|15:02:26|S|78|56.605000||
B|EXPD|20250916|15:02:27|S|50|125.370000||
B|OPEN|20250916|15:02:27|S|150|9.025000||
B|CIFR|20250916|15:02:28|S|100|11.505000||
B|MU|20250916|15:02:28|S|100|158.235000||
B|WIT|20250916|15:02:28|S|300|2.780000||
B|WIT|20250916|15:02:28|S|400|2.780000||
B|CRWV|20250916|15:02:29|S|500|118.085000||
B|NVDA|20250916|15:02:29|S|20|175.095000||
B|ORCL|20250916|15:02:29|S|1|304.260000||
B|SYM|20250916|15:02:29|S|20|51.830000||
B|TSLA|20250916|15:02:29|S|50|420.280000||
B|TSLA|20250916|15:02:29|S|60|420.290000||
B|Z|20250916|15:02:29|S|1400|88.415000||
B|DLO|20250916|15:02:30|S|100|14.905000||
B|USBpR|20250916|15:02:30|S|361|17.590000||
B|ZS|20250916|15:02:30|S|1|281.707700||
B|ZS|20250916|15:02:30|S|4|281.900900||
B|APA|20250916|15:02:31|S|99|24.845100||
B|ASTS|20250916|15:02:31|S|70|40.520000||
B|D|20250916|15:02:31|S|26|59.615000||
B|MU|20250916|15:02:31|S|100|158.230000||
B|SLV|20250916|15:02:31|S|324|38.595000||
B|TSLA|20250916|15:02:31|S|103|420.350000||
B|LEU|20250916|15:02:32|S|15|232.490000||
B|TIGR|20250916|15:02:32|S|130|10.845000||
B|TSLA|20250916|15:02:32|S|40|420.345000||
B|Z|20250916|15:02:32|S|2|88.373500||
B|Z|20250916|15:02:32|S|3|88.373100||
B|Z|20250916|15:02:32|S|3|88.376700||
B|Z|20250916|15:02:32|S|4|88.373500||
B|Z|20250916|15:02:32|S|4|88.375800||
B|BABA|20250916|15:02:33|S|200|162.250500||
B|BLK|20250916|15:02:33|S|100|1122.480000||
B|JD|20250916|15:02:33|S|3|34.775000||
B|ALAB|20250916|15:02:34|S|10|240.480000||
B|OLED|20250916|15:02:34|S|163|136.440000||
B|OPEN|20250916|15:02:34|S|298|9.025000||
B|ORCX|20250916|15:02:34|S|75|47.440000||
B|FAAS|20250916|15:02:35|E|1500|0.090800||
B|NBIS|20250916|15:02:35|S|10|89.540000||
B|JPM|20250916|15:02:36|S|2|309.810000||
B|OPEN|20250916|15:02:36|S|40|9.025000||
B|PWR|20250916|15:02:37|S|6|376.640000||
B|SE|20250916|15:02:38|S|52|190.557800||
B|BMNR|20250916|15:02:39|S|15|56.695000||
B|NVDA|20250916|15:02:39|S|3|175.085000||
B|RIOT|20250916|15:02:39|S|100|17.445000||
B|TSLA|20250916|15:02:39|S|50|420.309100||
B|FUBO|20250916|15:02:40|S|100|4.265000||
B|NBIS|20250916|15:02:40|S|200|89.535000||
B|SOFI|20250916|15:02:40|S|13|27.355000||
B|ZM|20250916|15:02:40|S|1|85.140000||
B|BE|20250916|15:02:41|S|14|72.260900||
B|BMNR|20250916|15:02:41|S|19|56.685000||
B|ADP|20250916|15:02:42|S|56|288.978500||
B|ETHE|20250916|15:02:42|S|100|36.905000||
B|MP|20250916|15:02:42|S|100|66.620000||
B|TTD|20250916|15:02:42|S|80|45.240000||
B|AMDY|20250916|15:02:43|S|60|7.810000||
B|CRWV|20250916|15:02:43|S|500|118.120000||
B|DELL|20250916|15:02:43|S|2|128.018800||
B|TQQQ|20250916|15:02:43|S|10|99.279300||
B|DAL|20250916|15:02:44|S|178|58.099300||
B|MARA|20250916|15:02:44|S|100|17.200000||
B|SLV|20250916|15:02:44|S|7|38.595000||
B|SMR|20250916|15:02:44|S|200|37.200000||
B|UTES|20250916|15:02:44|S|1|80.969400||
B|CRDO|20250916|15:02:45|S|101|165.850000||
B|NFE|20250916|15:02:45|S|2000|1.930000||
B|SLV|20250916|15:02:45|S|32|38.595000||
B|SLV|20250916|15:02:45|S|32|38.595000||
B|SPY|20250916|15:02:45|S|160|660.640700||
B|TER|20250916|15:02:45|S|5|114.870000||
B|Z|20250916|15:02:45|S|100|88.405100||
B|QBTS|20250916|15:02:46|S|297|19.050000||
B|RGTI|20250916|15:02:46|S|300|20.095000||
B|SLV|20250916|15:02:46|S|30|38.595000||
B|TQQQ|20250916|15:02:46|S|10|99.279300||
B|TSLA|20250916|15:02:46|S|57|420.200000||
B|YINN|20250916|15:02:46|S|200|54.425000||
B|ALAB|20250916|15:02:47|S|416|240.480000||
B|AMZN|20250916|15:02:47|S|1|234.879500||
B|NIO|20250916|15:02:47|S|500|7.060000||
B|PH|20250916|15:02:47|S|1|753.560000||
B|SHLD|20250916|15:02:47|S|3|67.009700||
B|BITF|20250916|15:02:48|S|5|2.895000||
B|QQQ|20250916|15:02:48|S|100|591.815000||
B|SPY|20250916|15:02:48|S|700|660.625000||
B|TQQQ|20250916|15:02:48|S|10|99.279300||
B|AHL|20250916|15:02:49|S|20|36.655000||
B|MARA|20250916|15:02:49|S|100|17.199300||
B|OPEN|20250916|15:02:49|S|100|9.012500||
B|TSLA|20250916|15:02:49|S|100|420.250000||
B|TSLL|20250916|15:02:49|S|206|19.150000||
B|BABA|20250916|15:02:50|S|5|162.209000||
B|BLK|20250916|15:02:50|S|7|1122.130000||
B|BE|20250916|15:02:51|S|100|72.275000||
B|MS|20250916|15:02:51|S|88|155.868800||
B|BMNR|20250916|15:02:52|S|7|56.795000||
B|CODX|20250916|15:02:52|S|2500|0.584900||
B|INTC|20250916|15:02:52|S|2000|25.260000||
B|TDW|20250916|15:02:52|S|100|57.368000||
B|DFDV|20250916|15:02:53|S|20|18.370000||
B|AMKR|20250916|15:02:54|S|426|27.055000||
B|NVDA|20250916|15:02:54|S|8|175.075000||
B|ZS|20250916|15:02:54|S|2|281.595600||
B|CRWD|20250916|15:02:55|S|3|446.610000||
B|LUV|20250916|15:02:55|S|20|31.660000||
B|NVDA|20250916|15:02:55|S|13|175.055000||
B|SUPV|20250916|15:02:55|S|100|5.470000||
B|JD|20250916|15:02:56|S|28|34.745000||
B|NDAQ|20250916|15:02:56|S|16|92.619300||
B|NIO|20250916|15:02:56|S|100|7.070000||
B|NVDA|20250916|15:02:56|S|13|175.055000||
B|TSLA|20250916|15:02:56|S|72|420.185000||
B|LRGF|20250916|15:02:57|S|809|68.259900||
B|NVDA|20250916|15:02:57|S|100|175.055000||
B|TSLA|20250916|15:02:57|S|10|420.185000||
B|XENE|20250916|15:02:57|S|80|35.990000||
B|MS|20250916|15:02:58|S|250|155.849100||
B|NVDA|20250916|15:02:58|S|13|175.045000||
B|BREA|20250916|15:02:59|S|187|7.262200||
B|ORCL|20250916|15:02:59|S|21|304.230000||
B|GGAL|20250916|15:03:00|S|14|30.081700||
B|HIMS|20250916|15:03:00|S|500|50.940000||
B|ZS|20250916|15:03:00|S|1|281.880200||
B|IONQ|20250916|15:03:01|S|200|62.045000||
B|KTOS|20250916|15:03:01|S|200|75.540000||
B|SOFI|20250916|15:03:01|S|73|27.349300||
B|OPEN|20250916|15:03:02|S|11|9.005000||
B|PAYC|20250916|15:03:02|S|50|214.280000||
B|CIFR|20250916|15:03:03|S|31|11.510000||
B|GLD|20250916|15:03:03|S|44|339.619300||
B|TNA|20250916|15:03:03|S|25|43.540000||
B|TSLA|20250916|15:03:03|S|30|420.160000||
B|BITF|20250916|15:03:04|S|1000|2.900000||
B|ENPH|20250916|15:03:04|S|100|39.170000||
B|PRAX|20250916|15:03:04|S|50|41.950000||
B|ADBE|20250916|15:03:05|S|100|352.430000||
B|BMNR|20250916|15:03:05|S|50|56.770000||
B|GOOGL|20250916|15:03:05|S|200|251.960700||
B|MSTR|20250916|15:03:05|S|100|333.190000||
B|MSTR|20250916|15:03:05|S|221|333.240000||
B|MSTR|20250916|15:03:05|S|268|333.230000||
B|TURB|20250916|15:03:05|S|20|12.140000||
B|GRAB|20250916|15:03:06|S|100|6.385000||
B|IONQ|20250916|15:03:06|S|10|62.015000||
B|AES|20250916|15:03:07|S|100|12.785000||
B|AES|20250916|15:03:07|S|100|12.790000||
B|ALAB|20250916|15:03:07|S|100|240.780000||
B|EWJ|20250916|15:03:07|S|100|81.399300||
B|TQQQ|20250916|15:03:07|S|10|99.269300||
B|TSLA|20250916|15:03:07|S|47|420.165000||
B|ZM|20250916|15:03:07|S|20|85.125000||
B|OKLO|20250916|15:03:08|S|400|94.525000||
B|UNH|20250916|15:03:08|S|100|342.046300||
B|CVS|20250916|15:03:09|S|100|73.360700||
B|META|20250916|15:03:09|S|50|774.951200||
B|NVDA|20250916|15:03:09|S|14|175.045000||
B|TURB|20250916|15:03:09|S|100|12.300000||
B|UVIX|20250916|15:03:09|S|100|10.745000||
B|WBD|20250916|15:03:09|S|1|18.025000||
B|ZS|20250916|15:03:09|S|100|281.770000||
B|B|20250916|15:03:10|S|100|28.985000||
B|GEV|20250916|15:03:10|S|3|615.860000||
B|GRAB|20250916|15:03:10|S|100|6.385000||
B|AMKR|20250916|15:03:11|S|200|27.055000||
B|LYB|20250916|15:03:11|S|5|52.900000||
B|TSLA|20250916|15:03:11|S|3|420.125000||
B|TSLA|20250916|15:03:11|S|100|420.120000||
B|BST|20250916|15:03:12|S|5|40.720000||
B|RGTI|20250916|15:03:12|S|30|20.085000||
B|ZS|20250916|15:03:12|S|100|281.730000||
B|ZS|20250916|15:03:12|S|100|281.750000||
B|ZS|20250916|15:03:12|S|100|281.770000||
B|KTOS|20250916|15:03:13|S|100|75.700000||
B|KTOS|20250916|15:03:13|S|200|75.590000||
B|KTOS|20250916|15:03:13|S|771|75.750000||
B|KTOS|20250916|15:03:13|S|800|75.730000||
B|OPEN|20250916|15:03:13|S|1700|9.000400||
B|TMC|20250916|15:03:13|S|2500|5.720000||
B|AMZN|20250916|15:03:14|S|50|234.885000||
B|AUR|20250916|15:03:14|S|100|6.094100||
B|NVDA|20250916|15:03:14|S|4|175.035000||
B|OPEN|20250916|15:03:14|S|1577|8.985000||
B|SLV|20250916|15:03:14|S|171|38.600000||
B|TURB|20250916|15:03:14|S|35|12.300000||
B|RGTI|20250916|15:03:15|S|300|20.085000||
B|TSLA|20250916|15:03:16|S|400|420.118200||
B|CCJ|20250916|15:03:17|S|100|79.925000||
B|OPEN|20250916|15:03:17|S|100|8.982500||
B|QCOM|20250916|15:03:17|S|50|164.410000||
B|GOOGL|20250916|15:03:19|S|30|252.080000||
B|LUV|20250916|15:03:19|S|100|31.655000||
B|NVDU|20250916|15:03:19|S|30|117.050000||
B|OPEN|20250916|15:03:19|S|100|8.972500||
B|OPEN|20250916|15:03:19|S|100|8.972500||
B|SOFI|20250916|15:03:19|S|15|27.355000||
B|BMNR|20250916|15:03:20|S|58|56.825000||
B|FGI|20250916|15:03:20|S|5|8.710000||
B|HPQ|20250916|15:03:20|S|100|27.785000||
B|WBD|20250916|15:03:20|S|1|18.025000||
B|WOLF|20250916|15:03:20|S|200|2.545000||
B|BMNR|20250916|15:03:21|S|2|56.825000||
B|CRSP|20250916|15:03:21|S|31|61.555000||
B|MARA|20250916|15:03:21|S|400|17.187500||
B|AXTA|20250916|15:03:22|S|20|30.775000||
B|MRNA|20250916|15:03:22|S|50|25.295000||
B|TURB|20250916|15:03:22|S|38|12.290000||
B|IONX|20250916|15:03:23|S|100|122.240000||
B|MSCI|20250916|15:03:23|S|1|568.220000||
B|TRIP|20250916|15:03:23|S|100|17.920000||
B|TURB|20250916|15:03:23|S|200|12.200000||
B|UPS|20250916|15:03:23|S|10|85.250000||
B|VIST|20250916|15:03:23|S|151|36.630000||
B|BMNR|20250916|15:03:24|S|92|56.910000||
B|NVO|20250916|15:03:24|S|10|57.225000||
B|SPTE|20250916|15:03:24|S|10|33.745000||
B|UBER|20250916|15:03:24|S|10|97.941200||
B|UNH|20250916|15:03:24|S|300|341.935000||
B|AMAT|20250916|15:03:25|S|1|173.780000||
B|SE|20250916|15:03:25|S|5|190.548300||
B|TSLA|20250916|15:03:25|S|44|420.100000||
B|TURB|20250916|15:03:25|S|565|12.400000||
B|TSM|20250916|15:03:26|S|1|263.248800||
B|XLV|20250916|15:03:26|S|4|137.130000||
B|FN|20250916|15:03:27|S|182|357.870000||
B|ETHU|20250916|15:03:28|S|13|153.810000||
B|IMRX|20250916|15:03:28|S|100|8.440000||
B|BG|20250916|15:03:29|S|3|83.955000||
B|VOO|20250916|15:03:30|S|10|607.319300||
B|ZTS|20250916|15:03:30|S|100|147.450200||
B|BMNR|20250916|15:03:31|S|48|56.965000||
B|DKNG|20250916|15:03:31|S|1|42.770000||
B|RGTI|20250916|15:03:31|S|99|20.079300||
B|TURB|20250916|15:03:31|S|4800|12.340000||
B|ZIM|20250916|15:03:31|S|4|14.660000||
B|EPR|20250916|15:03:32|S|14|57.020000||
B|FTHI|20250916|15:03:32|S|250|23.689900||
B|MS|20250916|15:03:32|S|250|155.888800||
B|WBD|20250916|15:03:32|S|100|18.015000||
B|ARVN|20250916|15:03:33|S|394|7.700000||
B|SOXL|20250916|15:03:33|S|100|30.565000||
B|FVRR|20250916|15:03:34|S|50|23.210000||
B|PDD|20250916|15:03:34|S|200|129.660000||
B|VGSH|20250916|15:03:34|S|700|58.875000||
B|AMPG|20250916|15:03:35|S|1300|4.390000||
B|TQQQ|20250916|15:03:35|S|100|99.262500||
B|GORV|20250916|15:03:36|S|200|5.520000||
B|IVE|20250916|15:03:36|S|2|203.293000||
B|UMC|20250916|15:03:36|S|900|6.853500||
B|ESNT|20250916|15:03:37|S|20|62.680000||
B|ETHA|20250916|15:03:37|S|400|33.875000||
B|MSTR|20250916|15:03:37|S|100|332.940000||
B|NTRA|20250916|15:03:37|S|3|175.150000||
B|PONY|20250916|15:03:37|S|100|17.230000||
B|HWM|20250916|15:03:38|S|53|187.425000||
B|NVDA|20250916|15:03:38|S|2|175.085000||
B|QQQ|20250916|15:03:38|S|12|591.800700||
B|RRC|20250916|15:03:38|S|20|35.765000||
B|ZTO|20250916|15:03:38|S|2|19.395000||
B|CMG|20250916|15:03:39|S|200|39.442500||
B|GLD|20250916|15:03:39|S|100|339.610000||
B|IBIT|20250916|15:03:39|S|22|66.195000||
B|IONQ|20250916|15:03:39|S|300|62.166700||
B|JAMF|20250916|15:03:39|S|100|11.465000||
B|JMIA|20250916|15:03:39|S|9|11.880700||
B|TEM|20250916|15:03:39|S|40|87.350000||
B|ABTC|20250916|15:03:40|S|20|7.875000||
B|MSTX|20250916|15:03:40|S|40|23.525000||
B|RRC|20250916|15:03:40|S|100|35.765000||
B|WBTN|20250916|15:03:40|S|22|20.390000||
B|AVGO|20250916|15:03:41|S|50|360.360000||
B|CODX|20250916|15:03:41|S|550|0.583400||
B|NVDA|20250916|15:03:41|S|50|175.075000||
B|PLTR|20250916|15:03:41|S|10|170.193500||
B|NVDA|20250916|15:03:42|S|60|175.075000||
B|SNAP|20250916|15:03:42|S|100|7.670000||
B|THRO|20250916|15:03:42|S|4|37.536500||
B|JD|20250916|15:03:43|S|110|34.735000||
B|MSFT|20250916|15:03:43|S|10|510.275000||
B|CAT|20250916|15:03:44|S|20|439.580000||
B|MELI|20250916|15:03:44|S|2|2377.540000||
B|AAPL|20250916|15:03:45|S|4|239.199300||
B|KIE|20250916|15:03:45|S|35|57.809700||
B|USFR|20250916|15:03:45|S|95|50.359900||
B|WOLF|20250916|15:03:45|S|200|2.545000||
B|BMNR|20250916|15:03:46|S|600|56.790000||
B|TECK|20250916|15:03:46|S|20|40.340900||
B|ETHA|20250916|15:03:47|S|3800|33.870000||
B|LRGF|20250916|15:03:47|S|64|68.253500||
B|OI|20250916|15:03:47|S|200|12.673500||
B|FIGR|20250916|15:03:49|S|20|40.710000||
B|TSLA|20250916|15:03:49|S|2|420.040000||
B|VLO|20250916|15:03:49|S|20|163.150000||
B|CONL|20250916|15:03:50|S|100|35.480000||
B|RH|20250916|15:03:50|S|70|229.640000||
B|SRRK|20250916|15:03:50|S|87|32.740000||
B|UNH|20250916|15:03:50|S|3|341.800000||
B|AVGO|20250916|15:03:51|S|1|360.300000||
B|DAVE|20250916|15:03:51|S|50|215.490000||
B|NBIS|20250916|15:03:51|S|5|89.530000||
B|SMR|20250916|15:03:51|S|100|37.230000||
B|ALAB|20250916|15:03:52|S|100|240.800000||
B|SOUN|20250916|15:03:52|S|100|14.239300||
B|SPYD|20250916|15:03:52|S|56|44.255000||
B|TSLA|20250916|15:03:52|S|11|420.050000||
B|BMNR|20250916|15:03:53|S|17|56.800000||
B|IJH|20250916|15:03:53|S|15|65.353500||
B|JD|20250916|15:03:53|S|129|34.719300||
B|NDAQ|20250916|15:03:53|S|5|92.630000||
B|Z|20250916|15:03:53|S|600|88.385000||
B|TOPT|20250916|15:03:54|S|6|30.095000||
B|AVGO|20250916|15:03:55|S|100|360.286700||
B|LYB|20250916|15:03:55|S|100|52.885000||
B|ORCL|20250916|15:03:55|S|270|304.000000||
B|ZTS|20250916|15:03:55|S|8|147.490000||
B|MSFT|20250916|15:03:57|S|10|510.268800||
B|MSTR|20250916|15:03:57|S|6|332.930000||
B|TEM|20250916|15:03:57|S|50|87.400000||
B|BMNR|20250916|15:03:58|S|18|56.830000||
B|NVDA|20250916|15:03:58|S|10|175.055000||
B|ZTS|20250916|15:03:58|S|100|147.645000||
B|ALAB|20250916|15:03:59|S|7|240.850000||
B|BAC|20250916|15:03:59|S|1|50.725000||
B|BREA|20250916|15:03:59|S|100|7.320000||
B|LRGF|20250916|15:03:59|S|36|68.253500||
B|ORCL|20250916|15:03:59|S|50|303.940000||
B|SCHD|20250916|15:04:00|S|7|27.440000||
B|TSLL|20250916|15:04:00|S|1|19.129700||
B|CCJ|20250916|15:04:01|S|3|79.864000||
B|ORCL|20250916|15:04:01|S|468|304.088600||
B|META|20250916|15:04:02|S|42|774.460000||
B|IONQ|20250916|15:04:03|S|300|62.120900||
B|KO|20250916|15:04:03|S|10|66.395000||
B|LUNR|20250916|15:04:03|S|10|9.155000||
B|GO|20250916|15:04:04|S|65|16.605000||
B|ODFL|20250916|15:04:04|S|8|146.920000||
B|TECH|20250916|15:04:04|S|48|51.605000||
B|CCJ|20250916|15:04:05|S|40|79.860000||
B|IVE|20250916|15:04:05|S|5|203.306500||
B|JNJ|20250916|15:04:05|S|100|176.480000||
B|NWE|20250916|15:04:05|S|100|55.755000||
B|ZTS|20250916|15:04:05|S|12|147.486200||
B|AGNC|20250916|15:04:06|S|18|10.150000||
B|QBTS|20250916|15:04:06|S|50|19.040000||
B|PAGS|20250916|15:04:07|S|500|10.680700||
B|AAAU|20250916|15:04:08|S|220|36.435000||
B|TURB|20250916|15:04:08|S|200|12.700000||
B|BMNR|20250916|15:04:09|S|18|56.865000||
B|CVI|20250916|15:04:09|S|100|33.220000||
B|ETHA|20250916|15:04:09|S|55|33.865000||
B|NRG|20250916|15:04:09|S|20|162.560000||
B|TSLA|20250916|15:04:10|S|1|419.990000||
B|ABNB|20250916|15:04:11|S|1|121.585000||
B|BE|20250916|15:04:11|S|100|72.325000||
B|SUPV|20250916|15:04:11|S|100|5.450000||
B|BMNR|20250916|15:04:12|S|1|56.785000||
B|NVO|20250916|15:04:12|S|100|57.229000||
B|TSLA|20250916|15:04:13|S|40|420.075000||
B|TSLA|20250916|15:04:13|S|100|420.075000||
B|WOLF|20250916|15:04:13|S|30|2.545000||
B|ENPH|20250916|15:04:14|S|10|39.232900||
B|BEAM|20250916|15:04:15|S|20|22.910000||
B|BRKR|20250916|15:04:15|S|20|33.470000||
B|AMSC|20250916|15:04:16|S|1|56.070000||
B|ECDA|20250916|15:04:16|E|1|0.098800||
B|ORCL|20250916|15:04:16|S|100|304.240000||
B|QBTS|20250916|15:04:16|S|50|19.045000||
B|BMNR|20250916|15:04:17|S|70|56.805000||
B|COIN|20250916|15:04:17|S|1|325.180000||
B|NVDA|20250916|15:04:17|S|100|175.059300||
B|NVO|20250916|15:04:17|S|100|57.224900||
B|WBD|20250916|15:04:17|S|100|18.035000||
B|ZTO|20250916|15:04:17|S|3|19.395000||
B|GRAB|20250916|15:04:18|S|100|6.395000||
B|OPEN|20250916|15:04:18|S|110|8.997500||
B|ORCL|20250916|15:04:18|S|8|304.220000||
B|SLV|20250916|15:04:18|S|25|38.600000||
B|BMNR|20250916|15:04:19|S|100|56.800000||
B|DVN|20250916|15:04:19|S|5|35.005000||
B|JAMF|20250916|15:04:19|S|100|11.455000||
B|OSCR|20250916|15:04:20|S|50|18.015000||
B|QCOM|20250916|15:04:20|S|2|164.535000||
B|TSLA|20250916|15:04:20|S|2|420.090000||
B|TSLY|20250916|15:04:21|S|10|8.869800||
B|V|20250916|15:04:21|S|2|339.600000||
B|AXP|20250916|15:04:22|S|3|327.100000||
B|BLDR|20250916|15:04:22|S|2|137.787300||
B|IONQ|20250916|15:04:22|S|100|62.169000||
B|IONQ|20250916|15:04:22|S|208|62.169000||
B|MSFT|20250916|15:04:22|S|5|510.435000||
B|ORCL|20250916|15:04:23|S|100|304.150000||
B|BBD|20250916|15:04:24|S|4900|3.189900||
B|CNM|20250916|15:04:24|S|100|49.645000||
B|AXP|20250916|15:04:25|S|6|327.120000||
B|TSLA|20250916|15:04:25|S|1|420.042400||
B|WULF|20250916|15:04:25|S|100|10.855000||
B|ZTS|20250916|15:04:25|S|100|147.471800||
B|LYV|20250916|15:04:26|S|20|170.218600||
B|TURB|20250916|15:04:26|S|100|12.610000||
B|PSKY|20250916|15:04:28|S|1|17.679900||
B|SYM|20250916|15:04:28|S|192|51.880000||
B|TSLA|20250916|15:04:28|S|40|420.020000||
B|ORCL|20250916|15:04:29|S|100|304.320000||
B|ASTS|20250916|15:04:30|S|20|40.485000||
B|DOW|20250916|15:04:30|S|2|24.600700||
B|ABCB|20250916|15:04:31|S|100|73.500000||
B|ABCB|20250916|15:04:31|S|100|73.640000||
B|ABCB|20250916|15:04:31|S|200|73.510000||
B|ABCB|20250916|15:04:31|S|600|73.520000||
B|AMZN|20250916|15:04:31|S|3|234.819100||
B|DE|20250916|15:04:31|S|2|469.950000||
B|DLO|20250916|15:04:31|S|100|14.905000||
B|NEE|20250916|15:04:31|S|200|70.319000||
B|NVDA|20250916|15:04:32|S|100|175.097200||
B|AAPL|20250916|15:04:33|S|254|239.109300||
B|TSLA|20250916|15:04:33|S|2|420.070000||
B|UNH|20250916|15:04:33|S|15|341.575800||
B|BMNR|20250916|15:04:34|S|35|56.730000||
B|COIN|20250916|15:04:34|S|50|325.200000||
B|FNCL|20250916|15:04:34|S|5|76.255500||
B|BBAI|20250916|15:04:35|S|100|5.905000||
B|BBD|20250916|15:04:36|S|1000|3.185000||
B|CBL|20250916|15:04:36|S|1|31.170000||
B|RGTI|20250916|15:04:36|S|900|20.035000||
B|BABA|20250916|15:04:37|S|100|162.200000||
B|NVDA|20250916|15:04:37|S|1|175.095000||
B|VWAV|20250916|15:04:37|S|1|11.130000||
B|DVLT|20250916|15:04:38|S|50|0.424900||
B|IBM|20250916|15:04:38|S|1|256.335000||
B|SCHG|20250916|15:04:38|S|2|31.710000||
B|MCHP|20250916|15:04:39|S|50|64.468800||
B|PBR|20250916|15:04:39|S|272|12.915000||
B|SOXL|20250916|15:04:39|S|100|30.575000||
B|V|20250916|15:04:39|S|4|339.595000||
B|BG|20250916|15:04:40|S|8|83.840000||
B|IONQ|20250916|15:04:41|S|100|62.068600||
B|KMI|20250916|15:04:41|S|100|27.175000||
B|LOW|20250916|15:04:41|S|10|270.734000||
B|UNH|20250916|15:04:42|S|9|341.575800||
B|BAC|20250916|15:04:43|S|2|50.685000||
B|QBTS|20250916|15:04:43|S|1000|19.045000||
B|STNG|20250916|15:04:43|S|100|60.475000||
B|ZS|20250916|15:04:43|S|5|281.961100||
B|SYM|20250916|15:04:44|S|24|51.872200||
B|VCIT|20250916|15:04:44|S|360|84.605000||
B|ZS|20250916|15:04:44|S|9|281.732300||
B|HIMS|20250916|15:04:45|S|100|50.830000||
B|COIN|20250916|15:04:46|S|10|325.130000||
B|ETHA|20250916|15:04:46|S|100|33.870000||
B|SPY|20250916|15:04:46|S|100|660.545000||
B|V|20250916|15:04:46|S|2|339.630000||
B|XLRE|20250916|15:04:46|S|4|42.145000||
B|BURL|20250916|15:04:47|S|2|265.100000||
B|SU|20250916|15:04:47|S|101|43.229300||
B|BNDX|20250916|15:04:48|S|13|49.479900||
B|DLO|20250916|15:04:48|S|100|14.935000||
B|GORV|20250916|15:04:48|S|200|5.380000||
B|KGC|20250916|15:04:48|S|100|22.805000||
B|WBD|20250916|15:04:48|S|100|18.045000||
B|ZS|20250916|15:04:48|S|2|281.713500||
B|ZS|20250916|15:04:48|S|2|281.713500||
B|BRK/B|20250916|15:04:49|S|10|491.070000||
B|MARA|20250916|15:04:49|S|300|17.175000||
B|BABA|20250916|15:04:50|S|10|162.250000||
B|BABA|20250916|15:04:50|S|350|162.250000||
B|CPRT|20250916|15:04:50|S|15|46.390700||
B|GWH|20250916|15:04:50|S|100|1.700000||
B|GWH|20250916|15:04:50|S|400|1.700000||
B|IBIT|20250916|15:04:50|S|196|66.195000||
B|DCTH|20250916|15:04:51|S|300|11.060000||
B|ZM|20250916|15:04:51|S|22|85.130000||
B|KSS|20250916|15:04:52|S|30|16.465000||
B|LULU|20250916|15:04:52|S|20|162.100000||
B|SMCI|20250916|15:04:52|S|560|44.700000||
B|TQQQ|20250916|15:04:52|S|2|99.249300||
B|TSLA|20250916|15:04:52|S|136|420.045000||
B|ZS|20250916|15:04:52|S|8|281.960200||
B|DLTR|20250916|15:04:53|S|52|95.280000||
B|ENPH|20250916|15:04:53|S|100|39.230000||
B|IONQ|20250916|15:04:53|S|2|62.069100||
B|ZTS|20250916|15:04:53|S|1|147.605000||
B|AAPL|20250916|15:04:54|S|100|239.155000||
B|CDE|20250916|15:04:54|S|200|16.375000||
B|NVDA|20250916|15:04:54|S|500|175.095000||
B|ORCL|20250916|15:04:54|S|35|304.300000||
B|NVDA|20250916|15:04:55|S|9|175.095000||
B|OPEN|20250916|15:04:55|S|38|8.999300||
B|ZS|20250916|15:04:55|S|7|281.707000||
B|MSTR|20250916|15:04:56|S|5|332.925000||
B|TQQQ|20250916|15:04:56|S|5|99.249300||
B|ZS|20250916|15:04:57|S|3|281.719700||
B|CRPT|20250916|15:04:58|S|45|21.744000||
B|EXE|20250916|15:04:58|S|100|97.065000||
B|HIMS|20250916|15:04:58|S|600|50.850000||
B|OPI|20250916|15:04:58|E|3000|0.814900||
B|QBTS|20250916|15:04:58|S|100|19.055000||
B|SLV|20250916|15:04:58|S|4|38.595000||
B|VERI|20250916|15:04:58|S|100|3.735000||
B|IONQ|20250916|15:04:59|S|400|62.120900||
B|RMBS|20250916|15:04:59|S|10|97.470000||
B|TSLA|20250916|15:04:59|S|20|419.970000||
B|VMEO|20250916|15:04:59|S|40|7.725000||
B|ECO|20250916|15:05:00|S|200|29.810000||
B|AHL|20250916|15:05:01|S|20|36.660000||
B|PCG|20250916|15:05:01|S|100|14.979300||
B|SBET|20250916|15:05:01|S|100|16.950000||
B|Z|20250916|15:05:01|S|300|88.400000||
B|DUOL|20250916|15:05:02|S|12|280.532300||
B|GORV|20250916|15:05:02|S|35|5.370000||
B|SOUN|20250916|15:05:02|S|1|14.259300||
B|CAR|20250916|15:05:03|S|100|154.840000||
B|TSLA|20250916|15:05:03|S|175|419.950000||
B|ZM|20250916|15:05:03|S|4|85.140000||
B|ETN|20250916|15:05:04|S|2|370.800000||
B|QBTS|20250916|15:05:04|S|200|19.060700||
B|TQQQ|20250916|15:05:04|S|503|99.279300||
B|BBAI|20250916|15:05:05|S|295|5.905000||
B|BMNR|20250916|15:05:05|S|90|56.740000||
B|AAPL|20250916|15:05:06|S|83|239.215000||
B|B|20250916|15:05:06|S|100|28.985000||
B|BMNR|20250916|15:05:06|S|50|56.740000||
B|KTOS|20250916|15:05:06|S|12|75.750000||
B|SGMT|20250916|15:05:06|S|100|6.219900||
B|SONN|20250916|15:05:06|S|75|6.855000||
B|VZ|20250916|15:05:06|S|57|43.705000||
B|Z|20250916|15:05:06|S|15|88.408700||
B|ZS|20250916|15:05:06|S|3|281.755400||
B|ZS|20250916|15:05:06|S|4|281.755400||
B|ZS|20250916|15:05:06|S|8|281.755400||
B|GLD|20250916|15:05:07|S|100|339.600000||
B|GLD|20250916|15:05:07|S|100|339.610000||
B|IONQ|20250916|15:05:07|S|10|62.139100||
B|MSTU|20250916|15:05:07|S|100|5.115000||
B|VSAT|20250916|15:05:07|S|100|31.750000||
B|RRC|20250916|15:05:08|S|20|35.760000||
B|ZTS|20250916|15:05:08|S|8|147.478100||
B|CTVA|20250916|15:05:09|S|9|69.967000||
B|MSFT|20250916|15:05:09|S|2|510.358800||
B|TSLA|20250916|15:05:10|S|31|419.955000||
B|GORV|20250916|15:05:11|S|83|5.430000||
B|NVDA|20250916|15:05:11|S|90|175.115000||
B|PDD|20250916|15:05:11|S|67|129.700000||
B|NVDA|20250916|15:05:12|S|2|175.105000||
B|OKLO|20250916|15:05:12|S|150|94.290000||
B|TSLA|20250916|15:05:12|S|3|420.005000||
B|Z|20250916|15:05:12|S|100|88.400400||
B|MSTR|20250916|15:05:13|S|6|332.920000||
B|SH|20250916|15:05:13|S|100|37.685000||
B|AG|20250916|15:05:14|S|100|10.475000||
B|BE|20250916|15:05:14|S|20|72.530000||
B|EQX|20250916|15:05:14|S|20|10.555000||
B|PCG|20250916|15:05:14|S|100|14.965000||
B|XYZ|20250916|15:05:14|S|22|75.749800||
B|CLMT|20250916|15:05:15|S|20|19.390000||
B|CLSK|20250916|15:05:15|S|20|11.120000||
B|CRDO|20250916|15:05:15|S|20|166.180000||
B|NET|20250916|15:05:15|S|23|220.269500||
B|TSLA|20250916|15:05:15|S|10|420.000000||
B|ZS|20250916|15:05:15|S|3|281.763200||
B|LRCX|20250916|15:05:16|S|5|120.375000||
B|MARA|20250916|15:05:16|S|140|17.177500||
B|MTSI|20250916|15:05:16|S|20|131.360000||
B|NEGG|20250916|15:05:16|S|60|44.700000||
B|ORCL|20250916|15:05:16|S|100|304.430000||
B|SOXL|20250916|15:05:16|S|200|30.560000||
B|HPE|20250916|15:05:17|S|100|24.455000||
B|V|20250916|15:05:17|S|3|339.755000||
B|ZIM|20250916|15:05:17|S|3|14.640000||
B|BTU|20250916|15:05:18|S|20|20.299100||
B|GORV|20250916|15:05:18|S|250|5.430000||
B|JBLU|20250916|15:05:18|S|20|5.020000||
B|NU|20250916|15:05:18|S|9|15.895000||
B|ONDS|20250916|15:05:18|S|20|6.175000||
B|PRCT|20250916|15:05:18|S|5|39.520000||
B|GOOG|20250916|15:05:19|S|25|252.300900||
B|IT|20250916|15:05:19|S|20|251.570000||
B|MCRB|20250916|15:05:19|S|17|17.120000||
B|OKLO|20250916|15:05:19|S|25|94.290000||
B|TTMI|20250916|15:05:19|S|20|49.200000||
B|ENPH|20250916|15:05:20|S|400|39.251000||
B|WBD|20250916|15:05:20|S|480|18.040000||
B|SOFI|20250916|15:05:21|S|3|27.325000||
B|TSM|20250916|15:05:21|S|200|263.200000||
B|CAT|20250916|15:05:22|S|27|439.406700||
B|GEO|20250916|15:05:22|S|20|22.029100||
B|LAES|20250916|15:05:23|S|29|3.415000||
B|OPI|20250916|15:05:23|S|100|0.814000||
B|WBD|20250916|15:05:23|S|1100|18.035000||
B|GORV|20250916|15:05:24|S|600|5.540000||
B|KHC|20250916|15:05:24|S|500|26.040000||
B|KHC|20250916|15:05:24|S|900|26.040000||
B|KHC|20250916|15:05:24|S|2000|26.040000||
B|KLG|20250916|15:05:24|S|50|22.990000||
B|RGTI|20250916|15:05:24|S|50|20.055000||
B|U|20250916|15:05:24|S|500|46.265000||
B|ZTS|20250916|15:05:24|S|9|147.568500||
B|AMD|20250916|15:05:25|S|8|160.890000||
B|BNS|20250916|15:05:25|S|400|64.745000||
B|TSLA|20250916|15:05:26|S|100|420.080000||
B|MDB|20250916|15:05:27|S|250|329.255000||
B|MSFT|20250916|15:05:27|S|50|510.418500||
B|TLT|20250916|15:05:27|S|100|90.415000||
B|ZS|20250916|15:05:27|S|100|281.800000||
B|CIEN|20250916|15:05:28|S|100|136.730000||
B|ELV|20250916|15:05:28|S|1000|308.590000||
B|GORV|20250916|15:05:28|S|100|5.520000||
B|NVDL|20250916|15:05:28|S|50|83.340000||
B|RBLX|20250916|15:05:28|S|100|135.579500||
B|WBD|20250916|15:05:28|S|301|18.060000||
B|MRK|20250916|15:05:29|S|900|81.187500||
B|NVO|20250916|15:05:29|S|17|57.259300||
B|RIVN|20250916|15:05:29|S|150|14.575000||
B|TLT|20250916|15:05:29|S|70|90.419300||
B|BITF|20250916|15:05:30|S|13|2.895000||
B|CRWV|20250916|15:05:30|S|100|118.320000||
B|AMD|20250916|15:05:31|S|2|160.879100||
B|NVDA|20250916|15:05:31|S|200|175.125000||
B|BAC|20250916|15:05:32|S|1|50.660000||
B|CELH|20250916|15:05:32|S|100|55.420000||
B|PCG|20250916|15:05:32|S|100|14.965000||
B|PGY|20250916|15:05:32|S|100|41.615000||
B|SLNH|20250916|15:05:32|S|5|0.999100||
B|SPLG|20250916|15:05:32|S|1|77.733500||
B|BMNR|20250916|15:05:33|S|50|56.710000||
B|CONI|20250916|15:05:33|S|24|46.780000||
B|IAU|20250916|15:05:33|S|50|69.535000||
B|XLU|20250916|15:05:33|S|100|84.340000||
B|BMNR|20250916|15:05:35|S|141|56.695000||
B|PSKY|20250916|15:05:35|S|450|17.650000||
B|UAMY|20250916|15:05:35|S|100|5.385000||
B|OKLO|20250916|15:05:36|S|5|94.350000||
B|PYPL|20250916|15:05:36|S|10|66.965000||
B|TLT|20250916|15:05:36|S|1800|90.418400||
B|ZS|20250916|15:05:36|S|2|281.811600||
B|GLNG|20250916|15:05:37|S|100|39.839000||
B|NET|20250916|15:05:37|S|191|220.440000||
B|PCAR|20250916|15:05:37|S|4|102.980000||
B|RGTI|20250916|15:05:37|S|20|20.065000||
B|AVDV|20250916|15:05:38|S|100|88.590000||
B|EOSE|20250916|15:05:38|S|50|8.155000||
B|FUBO|20250916|15:05:38|S|100|4.265000||
B|KO|20250916|15:05:38|S|41|66.399300||
B|TSLA|20250916|15:05:38|S|100|420.089000||
B|VITL|20250916|15:05:38|S|200|46.450000||
B|ZS|20250916|15:05:38|S|3|281.811800||
B|IBM|20250916|15:05:39|S|32|256.440000||
B|QBTS|20250916|15:05:39|S|200|19.065000||
B|IBIT|20250916|15:05:40|S|100|66.205000||
B|NVDA|20250916|15:05:40|S|22|175.115000||
B|ORCL|20250916|15:05:41|S|1000|304.310000||
B|ORCL|20250916|15:05:41|S|1100|304.320000||
B|TGT|20250916|15:05:41|S|600|89.465000||
B|UAL|20250916|15:05:41|S|300|104.265000||
B|UAL|20250916|15:05:41|S|600|104.265000||
B|WULF|20250916|15:05:41|S|15|10.835000||
B|GORV|20250916|15:05:42|S|200|5.410000||
B|NVDA|20250916|15:05:42|S|50|175.125000||
B|NVO|20250916|15:05:42|S|10|57.265000||
B|OPEN|20250916|15:05:42|S|90|8.995000||
B|JPM|20250916|15:05:43|S|5|309.458300||
B|NIO|20250916|15:05:43|S|500|7.070000||
B|PFF|20250916|15:05:43|S|6|32.115000||
B|TSLA|20250916|15:05:43|S|100|420.030000||
B|URA|20250916|15:05:43|S|1|44.145000||
B|WLDN|20250916|15:05:43|S|20|99.970000||
B|AMAT|20250916|15:05:44|S|100|173.830000||
B|BKKT|20250916|15:05:44|S|100|9.940000||
B|GLD|20250916|15:05:44|S|100|339.620000||
B|WES|20250916|15:05:45|S|200|38.225000||
B|ETHU|20250916|15:05:46|S|70|153.740000||
B|NVOX|20250916|15:05:46|S|9600|3.819900||
B|SUI|20250916|15:05:46|S|316|128.790000||
B|ZS|20250916|15:05:46|S|1|281.743400||
B|ZS|20250916|15:05:46|S|1|281.747400||
B|ZS|20250916|15:05:46|S|1|281.747400||
B|ZS|20250916|15:05:46|S|2|281.747400||
B|ZS|20250916|15:05:46|S|3|281.747400||
B|ZS|20250916|15:05:46|S|26|281.747400||
B|BE|20250916|15:05:47|S|10|72.495000||
B|XRPT|20250916|15:05:47|S|10|18.176000||
B|ABNB|20250916|15:05:48|S|25|121.615000||
B|NIO|20250916|15:05:48|S|40|7.065000||
B|SBET|20250916|15:05:48|S|8|16.890000||
B|TFX|20250916|15:05:48|S|8|126.330000||
B|UVIX|20250916|15:05:48|S|100|10.735000||
B|ARKG|20250916|15:05:49|S|1|26.635000||
B|CMBM|20250916|15:05:49|S|90|0.762000||
B|CMCSA|20250916|15:05:49|S|428|32.287500||
B|GSG|20250916|15:05:49|S|200|23.225000||
B|SAP|20250916|15:05:49|S|8|254.100000||
B|V|20250916|15:05:49|S|1|339.690000||
B|ZS|20250916|15:05:49|S|4|281.928400||
B|ZS|20250916|15:05:49|S|5|281.928400||
B|DDOG|20250916|15:05:50|S|44|134.685000||
B|KTOS|20250916|15:05:50|S|10|75.828000||
B|PONY|20250916|15:05:50|S|100|17.225000||
B|BBWI|20250916|15:05:51|S|300|26.160000||
B|ICE|20250916|15:05:51|S|100|171.770000||
B|IMNN|20250916|15:05:51|S|200|5.500000||
B|OPEN|20250916|15:05:51|S|200|8.992500||
B|GH|20250916|15:05:52|S|10|56.250000||
B|NVDA|20250916|15:05:52|S|1|175.189900||
B|PAM|20250916|15:05:52|S|100|61.340000||
B|TLRY|20250916|15:05:52|S|400|1.215000||
B|CERO|20250916|15:05:53|S|100|5.670000||
B|VMEO|20250916|15:05:53|S|20|7.725000||
B|ENPH|20250916|15:05:54|S|100|39.240000||
B|IREN|20250916|15:05:54|S|200|36.200000||
B|QBTS|20250916|15:05:54|S|32|19.055000||
B|MTSI|20250916|15:05:55|S|20|131.390000||
B|SYF|20250916|15:05:55|S|30|74.180000||
B|TSLA|20250916|15:05:55|S|30|420.258300||
B|ADBE|20250916|15:05:56|S|9|352.330000||
B|NMAX|20250916|15:05:56|S|20|12.780000||
B|COIN|20250916|15:05:57|S|1|325.240000||
B|EBAY|20250916|15:05:57|S|1|89.055000||
B|GORV|20250916|15:05:57|S|58|5.310000||
B|NNE|20250916|15:05:57|S|40|36.210000||
B|PFE|20250916|15:05:57|S|2|23.996500||
B|TQQQ|20250916|15:05:57|S|50|99.309300||
B|WULF|20250916|15:05:57|S|300|10.785000||
B|HIMS|20250916|15:05:58|S|8|50.839000||
B|RIOT|20250916|15:05:58|S|300|17.405000||
B|TSLL|20250916|15:05:58|S|70|19.140700||
B|WBD|20250916|15:05:58|S|1|18.065000||
B|IMNN|20250916|15:05:59|S|200|5.480000||
B|Z|20250916|15:05:59|S|4|88.411700||
B|Z|20250916|15:05:59|S|7|88.411700||
B|Z|20250916|15:05:59|S|9|88.405500||
B|BNS|20250916|15:06:00|S|500|64.745000||
B|OPEN|20250916|15:06:00|S|300|8.982500||
B|PAM|20250916|15:06:00|S|162|61.285500||
B|SNPS|20250916|15:06:00|S|5|426.005000||
B|UNH|20250916|15:06:00|S|3|341.585500||
B|UNH|20250916|15:06:00|S|5|341.549200||
B|MSFT|20250916|15:06:01|S|200|510.325000||
B|SPY|20250916|15:06:01|S|1|660.645000||
B|AMRC|20250916|15:06:02|S|100|28.655000||
B|COIN|20250916|15:06:02|S|2|325.230000||
B|GORV|20250916|15:06:02|S|1|5.370000||
B|HOOD|20250916|15:06:02|S|28|117.460000||
B|KO|20250916|15:06:02|S|44|66.389300||
B|MSFT|20250916|15:06:02|S|10|510.338800||
B|QQQ|20250916|15:06:02|S|57|591.880000||
B|TSLA|20250916|15:06:02|S|170|420.340000||
B|TSLA|20250916|15:06:03|S|50|420.360000||
B|CLOV|20250916|15:06:04|S|38|3.120000||
B|GORV|20250916|15:06:04|S|100|5.390000||
B|KTOS|20250916|15:06:04|S|1|75.820000||
B|LRCX|20250916|15:06:04|S|100|120.435000||
B|MU|20250916|15:06:04|S|100|158.235000||
B|TSLA|20250916|15:06:05|S|200|420.415000||
B|IMNN|20250916|15:06:06|S|200|5.500000||
B|TSLA|20250916|15:06:06|S|300|420.435000||
B|SOUN|20250916|15:06:07|S|200|14.285000||
B|TSLA|20250916|15:06:07|S|30|420.485000||
B|TSLS|20250916|15:06:07|S|27|5.750000||
B|CNM|20250916|15:06:08|S|100|49.660000||
B|FIGR|20250916|15:06:08|S|90|40.680000||
B|IONQ|20250916|15:06:08|S|500|62.200000||
B|AAPL|20250916|15:06:09|S|900|239.285000||
B|B|20250916|15:06:09|S|100|28.995000||
B|CAT|20250916|15:06:09|S|10|439.540000||
B|DELL|20250916|15:06:09|S|37|127.900000||
B|HNST|20250916|15:06:09|S|20|3.995000||
B|AEI|20250916|15:06:10|S|100|4.410000||
B|BBAI|20250916|15:06:10|S|20|5.915000||
B|BBAI|20250916|15:06:10|S|350|5.915000||
B|IREN|20250916|15:06:10|S|5|36.160000||
B|IVV|20250916|15:06:10|S|25|661.993900||
B|BREA|20250916|15:06:12|S|100|7.390000||
B|EYLD|20250916|15:06:12|S|10|38.485000||
B|BMNR|20250916|15:06:13|S|47|56.675000||
B|BRZE|20250916|15:06:13|S|20|31.030000||
B|EXE|20250916|15:06:13|S|100|97.095000||
B|TSLA|20250916|15:06:13|S|8|420.270000||
B|ADM|20250916|15:06:14|S|32|62.660000||
B|BLDR|20250916|15:06:14|S|10|137.797300||
B|GOOGL|20250916|15:06:14|S|1|252.050000||
B|TSLA|20250916|15:06:15|S|83|420.175000||
B|ZONE|20250916|15:06:15|S|100|2.745000||
B|KTOS|20250916|15:06:16|S|65|75.810000||
B|PSKY|20250916|15:06:16|S|100|17.675000||
B|SOXL|20250916|15:06:16|S|100|30.580000||
B|IMNN|20250916|15:06:17|S|200|5.500000||
B|IRM|20250916|15:06:17|S|40|100.829500||
B|RXRX|20250916|15:06:17|S|100|4.870000||
B|STWD|20250916|15:06:17|S|250|20.265000||
B|APP|20250916|15:06:18|S|25|597.940000||
B|PAY|20250916|15:06:18|S|20|32.910000||
B|BITF|20250916|15:06:19|S|53|2.895100||
B|MSTR|20250916|15:06:19|S|5|332.820000||
B|TSLA|20250916|15:06:19|S|125|420.249900||
B|PCAR|20250916|15:06:20|S|3|102.980000||
B|BIOX|20250916|15:06:21|S|1000|1.920000||
B|OPEN|20250916|15:06:21|S|200|8.989300||
B|TT|20250916|15:06:21|S|43|399.756000||
B|VSAT|20250916|15:06:21|S|100|31.780000||
B|META|20250916|15:06:22|S|53|774.203100||
B|ORCL|20250916|15:06:22|S|50|304.590000||
B|ORCL|20250916|15:06:22|S|50|304.674600||
B|QCOM|20250916|15:06:22|S|200|164.485000||
B|GE|20250916|15:06:23|S|16|292.925000||
B|SBET|20250916|15:06:23|S|20|16.900000||
B|TSLA|20250916|15:06:23|S|141|420.300000||
B|TSLA|20250916|15:06:23|S|159|420.300000||
B|AAPL|20250916|15:06:24|S|5|239.389000||
B|BMNR|20250916|15:06:24|S|500|56.515000||
B|JBIO|20250916|15:06:24|S|550|7.200000||
B|NVDA|20250916|15:06:24|S|240|175.215000||
B|BMNR|20250916|15:06:25|S|100|56.520000||
B|RIVN|20250916|15:06:25|S|50|14.565000||
B|VIST|20250916|15:06:25|S|20|36.615000||
B|COIN|20250916|15:06:26|S|5|325.230000||
B|HIMS|20250916|15:06:26|S|200|50.825000||
B|KWEB|20250916|15:06:26|S|9|41.500000||
B|NVDL|20250916|15:06:26|S|31|83.420000||
B|PLTR|20250916|15:06:26|S|3|170.250000||
B|JBLU|20250916|15:06:27|S|20|5.015000||
B|RIGL|20250916|15:06:28|S|2|34.870000||
B|TSLA|20250916|15:06:28|S|50|420.225000||
B|PG|20250916|15:06:29|S|12|158.190000||
B|TSLA|20250916|15:06:29|S|10|420.260000||
B|TSLA|20250916|15:06:30|S|53|420.325000||
B|VALE|20250916|15:06:30|S|5|10.889300||
B|WRB|20250916|15:06:30|S|7|71.345000||
B|KRMN|20250916|15:06:31|S|150|65.655000||
B|OSCR|20250916|15:06:31|S|19|17.985000||
B|QUBT|20250916|15:06:31|S|500|16.765000||
B|ZM|20250916|15:06:31|S|3|85.130000||
B|IREN|20250916|15:06:32|S|600|36.165000||
B|RRC|20250916|15:06:32|S|29|35.715000||
B|EQX|20250916|15:06:33|S|30|10.547500||
B|Z|20250916|15:06:33|S|400|88.470000||
B|ZTS|20250916|15:06:33|S|200|147.670000||
B|ZTS|20250916|15:06:33|S|200|147.670000||
B|ZTS|20250916|15:06:33|S|200|147.670000||
B|MARA|20250916|15:06:34|S|200|17.195000||
B|ZTS|20250916|15:06:34|S|19|147.590000||
B|ACHR|20250916|15:06:35|S|5|9.069300||
B|EQX|20250916|15:06:35|S|20|10.549300||
B|MSTZ|20250916|15:06:35|S|1500|5.153500||
B|ORCL|20250916|15:06:35|S|100|304.635000||
B|QLD|20250916|15:06:35|S|1|133.445000||
B|TSLA|20250916|15:06:35|S|20|420.275000||
B|ZS|20250916|15:06:35|S|5|281.879200||
B|ARMK|20250916|15:06:36|S|100|37.635000||
B|NAKA|20250916|15:06:36|S|58|1.525000||
B|RRC|20250916|15:06:37|S|29|35.715000||
B|UPST|20250916|15:06:37|S|4|67.355000||
B|WMT|20250916|15:06:37|S|1|103.520700||
B|WMT|20250916|15:06:37|S|55|103.520700||
B|IDEV|20250916|15:06:38|S|3|80.165000||
B|RGTI|20250916|15:06:38|S|12|20.125000||
B|VALE|20250916|15:06:38|S|557|10.889300||
B|AVGO|20250916|15:06:39|S|3|360.490000||
B|PODD|20250916|15:06:39|S|100|336.240000||
B|VOO|20250916|15:06:39|S|2|607.399300||
B|BKD|20250916|15:06:40|S|600|7.365000||
B|PANW|20250916|15:06:40|S|10|201.565000||
B|RGTI|20250916|15:06:40|S|30|20.115000||
B|SPXL|20250916|15:06:40|S|7|206.292400||
B|TSLA|20250916|15:06:40|S|76|420.215000||
B|AG|20250916|15:06:41|S|50|10.475000||
B|NEM|20250916|15:06:41|S|14|79.320000||
B|RSSL|20250916|15:06:41|S|100|93.880000||
B|APP|20250916|15:06:42|S|30|598.140000||
B|AVGO|20250916|15:06:42|S|200|360.475000||
B|MSFT|20250916|15:06:42|S|1|510.348800||
B|NVO|20250916|15:06:42|S|4|57.259100||
B|PLTR|20250916|15:06:42|S|11|170.270300||
B|SOXS|20250916|15:06:42|S|19|6.050000||
B|CVCO|20250916|15:06:43|S|1|557.310000||
B|IEF|20250916|15:06:43|S|8|97.245000||
B|TGS|20250916|15:06:43|S|7|22.160000||
B|UVIX|20250916|15:06:43|S|300|10.725000||
B|XLP|20250916|15:06:43|S|2|79.860000||
B|APP|20250916|15:06:44|S|100|598.220400||
B|ATCH|20250916|15:06:44|S|100|0.914800||
B|TSLA|20250916|15:06:44|S|3|420.269100||
B|TSLR|20250916|15:06:44|S|200|30.735000||
B|XLP|20250916|15:06:44|S|2|79.855000||
B|KMI|20250916|15:06:45|S|100|27.145000||
B|META|20250916|15:06:45|S|10|774.145000||
B|TLT|20250916|15:06:45|S|66|90.419300||
B|BIL|20250916|15:06:46|S|1200|91.625000||
B|GRAB|20250916|15:06:46|S|40|6.390000||
B|GRAB|20250916|15:06:46|S|200|6.390000||
B|MSFT|20250916|15:06:46|S|1|510.378800||
B|RRC|20250916|15:06:46|S|100|35.695000||
B|UNH|20250916|15:06:46|S|100|341.450000||
B|ZS|20250916|15:06:46|S|2|281.757900||
B|ZS|20250916|15:06:46|S|2|281.757900||
B|ZS|20250916|15:06:46|S|4|281.803600||
B|DVLT|20250916|15:06:47|S|5000|0.427400||
B|JPC|20250916|15:06:47|S|100|8.270000||
B|JPC|20250916|15:06:47|S|120|8.265000||
B|SLV|20250916|15:06:47|S|1|38.600000||
B|IREN|20250916|15:06:48|S|138|36.215000||
B|NVDA|20250916|15:06:48|S|20|175.150000||
B|ORCL|20250916|15:06:48|S|30|304.605000||
B|Z|20250916|15:06:48|S|12|88.395100||
B|SOXL|20250916|15:06:49|S|30|30.585000||
B|CRWV|20250916|15:06:50|S|200|118.540000||
B|DOCS|20250916|15:06:50|S|35|71.930300||
B|SBAC|20250916|15:06:50|S|1|199.520000||
B|IREN|20250916|15:06:51|S|100|36.210700||
B|NVDA|20250916|15:06:51|S|350|175.140000||
B|ORCL|20250916|15:06:51|S|500|304.575000||
B|CRSP|20250916|15:06:52|S|50|61.649700||
B|EQX|20250916|15:06:52|S|14|10.550000||
B|MU|20250916|15:06:52|S|100|158.230000||
B|OPEN|20250916|15:06:52|S|1|8.980000||
B|PWP|20250916|15:06:52|S|250|21.860000||
B|QQQ|20250916|15:06:52|S|342|591.875000||
B|QBTS|20250916|15:06:53|S|100|19.005000||
B|RGTI|20250916|15:06:53|S|700|20.075000||
B|GPRO|20250916|15:06:54|S|200|2.275000||
B|MDLZ|20250916|15:06:54|S|8|62.780000||
B|PEP|20250916|15:06:54|S|4|140.869000||
B|TTMI|20250916|15:06:54|S|20|49.215000||
B|ASML|20250916|15:06:55|S|3|878.620000||
B|FOUR|20250916|15:06:55|S|6|86.125000||
B|JPY|20250916|15:06:55|S|1|31.530000||
B|MARA|20250916|15:06:55|S|2000|17.209300||
B|SOXL|20250916|15:06:55|S|2|30.580000||
B|SPAB|20250916|15:06:55|S|27|25.995000||
B|BABA|20250916|15:06:56|S|100|162.275000||
B|BMNR|20250916|15:06:56|S|49|56.380000||
B|QBTS|20250916|15:06:56|S|108|19.015000||
B|BA|20250916|15:06:57|S|5|214.685000||
B|CRWV|20250916|15:06:57|S|500|118.520000||
B|MSFT|20250916|15:06:57|S|16|510.359100||
B|REPL|20250916|15:06:57|S|100|5.815000||
B|ZS|20250916|15:06:57|S|3|281.805600||
B|ORCL|20250916|15:06:58|S|3|304.575000||
B|QBTS|20250916|15:06:58|S|100|19.015000||
B|TSLA|20250916|15:06:58|S|102|420.205000||
B|TSLA|20250916|15:06:58|S|198|420.205000||
B|CPB|20250916|15:06:59|S|80|33.705000||
B|MARA|20250916|15:06:59|S|250|17.207500||
B|SLV|20250916|15:06:59|S|96|38.590000||
B|TSLA|20250916|15:06:59|S|1|420.180000||
B|WBD|20250916|15:06:59|S|100|18.075000||
B|LI|20250916|15:07:00|S|100|26.095000||
B|NOK|20250916|15:07:00|S|20|4.590000||
B|VLO|20250916|15:07:00|S|11|163.330000||
B|SRPT|20250916|15:07:01|S|200|18.215000||
B|BE|20250916|15:07:02|S|100|72.801000||
B|CYTK|20250916|15:07:02|S|67|49.850000||
B|EQT|20250916|15:07:02|S|1|48.919300||
B|EQX|20250916|15:07:02|S|20|10.555000||
B|MSTR|20250916|15:07:02|S|100|332.880000||
B|TGS|20250916|15:07:02|S|7|22.150000||
B|TGS|20250916|15:07:02|S|200|22.180000||
B|CLX|20250916|15:07:03|S|1|124.570000||
B|CVNA|20250916|15:07:03|S|50|362.040000||
B|SLV|20250916|15:07:03|S|2|38.600000||
B|TSLA|20250916|15:07:03|S|100|420.189100||
B|BTSG|20250916|15:07:04|S|2|27.077000||
B|GT|20250916|15:07:04|S|21|8.523500||
B|MSTZ|20250916|15:07:04|S|500|5.160000||
B|MU|20250916|15:07:04|S|100|158.210000||
B|OPEN|20250916|15:07:04|S|100|8.965000||
B|OTTR|20250916|15:07:04|S|1|83.529000||
B|WSBC|20250916|15:07:04|S|45|30.780500||
B|CIFR|20250916|15:07:05|S|9|11.559300||
B|OPEN|20250916|15:07:05|S|100|8.965000||
B|TSLA|20250916|15:07:05|S|5|420.258600||
B|VOO|20250916|15:07:05|S|8|607.390000||
B|NVDA|20250916|15:07:06|S|200|175.145000||
B|ORCL|20250916|15:07:06|S|30|304.492700||
B|BBWI|20250916|15:07:07|S|800|26.205000||
B|MPW|20250916|15:07:07|S|800|4.880000||
B|XLU|20250916|15:07:07|S|20|84.320000||
B|ASML|20250916|15:07:08|S|100|878.550000||
B|TTD|20250916|15:07:09|S|20|45.187500||
B|BSCR|20250916|15:07:10|S|126|19.780000||
B|JD|20250916|15:07:10|S|3|34.749300||
B|MSFT|20250916|15:07:10|S|10|510.418800||
B|NIO|20250916|15:07:10|S|25|7.065000||
B|NVAX|20250916|15:07:10|S|9|8.585000||
B|AHL|20250916|15:07:11|S|20|36.660000||
B|ASAN|20250916|15:07:11|S|200|13.525000||
B|IONQ|20250916|15:07:11|S|3|62.135000||
B|LRCX|20250916|15:07:11|S|100|120.420000||
B|SOXL|20250916|15:07:11|S|100|30.575000||
B|RGTI|20250916|15:07:12|S|400|20.085000||
B|NMAX|20250916|15:07:13|S|20|12.780000||
B|ZTS|20250916|15:07:13|S|100|147.570000||
B|ZTS|20250916|15:07:13|S|100|147.570000||
B|FGI|20250916|15:07:14|S|22|8.840000||
B|HUM|20250916|15:07:14|S|100|270.157000||
B|MSFT|20250916|15:07:15|S|2|510.418300||
B|ORCL|20250916|15:07:15|S|1|304.600000||
B|AU|20250916|15:07:16|S|6|66.000000||
B|ORCL|20250916|15:07:16|S|50|304.650000||
B|RBLX|20250916|15:07:16|S|200|135.285000||
B|TSLA|20250916|15:07:16|E|15|420.160200||
B|VALE|20250916|15:07:16|S|1000|10.889300||
B|WU|20250916|15:07:16|S|3100|8.199300||
B|ZS|20250916|15:07:16|S|6|281.851800||
B|HON|20250916|15:07:17|S|20|211.930000||
B|HOOD|20250916|15:07:17|S|80|117.290000||
B|MU|20250916|15:07:17|S|100|158.230000||
B|CRSP|20250916|15:07:18|S|20|61.690000||
B|ACGL|20250916|15:07:19|S|1|87.525000||
B|IVV|20250916|15:07:19|S|27|661.963500||
B|SYNA|20250916|15:07:19|S|100|72.490000||
B|GORV|20250916|15:07:20|S|100|5.300000||
B|MU|20250916|15:07:20|S|3|158.235000||
B|MU|20250916|15:07:20|S|100|158.250000||
B|PLTR|20250916|15:07:20|S|20|170.305000||
B|SOFI|20250916|15:07:20|S|25|27.349300||
B|KMI|20250916|15:07:21|S|100|27.165000||
B|TOPP|20250916|15:07:21|S|100|1.990000||
B|URA|20250916|15:07:21|S|2|44.169300||
B|MSTR|20250916|15:07:22|S|291|332.880000||
B|NVDA|20250916|15:07:22|S|30|175.155000||
B|ORCL|20250916|15:07:22|S|10|304.635000||
B|SNTG|20250916|15:07:22|S|99|2.960000||
B|ADBE|20250916|15:07:23|S|15|351.890000||
B|ATCH|20250916|15:07:23|S|70|0.913500||
B|IBIT|20250916|15:07:23|S|108|66.190000||
B|MU|20250916|15:07:23|S|100|158.255000||
B|PI|20250916|15:07:23|S|5|194.240000||
B|Z|20250916|15:07:23|S|100|88.525000||
B|CNX|20250916|15:07:24|S|100|30.515000||
B|PLSE|20250916|15:07:24|S|20|16.615000||
B|AEO|20250916|15:07:25|S|100|19.925000||
B|TSLA|20250916|15:07:26|S|10|420.199100||
B|BTCM|20250916|15:07:27|S|600|2.920000||
B|CRCL|20250916|15:07:27|S|100|136.155000||
B|HIMS|20250916|15:07:27|S|100|50.855000||
B|ORCL|20250916|15:07:27|S|75|304.700000||
B|SOLT|20250916|15:07:27|S|100|31.240000||
B|AEO|20250916|15:07:28|S|40|19.935000||
B|AVAV|20250916|15:07:28|S|3|263.940000||
B|BE|20250916|15:07:28|S|30|72.889800||
B|IBIT|20250916|15:07:28|S|10|66.185000||
B|SFM|20250916|15:07:28|S|100|125.490000||
B|SFM|20250916|15:07:28|S|100|125.490000||
B|STX|20250916|15:07:28|S|40|210.220000||
B|TQQQ|20250916|15:07:28|S|23|99.315000||
B|KTOS|20250916|15:07:29|S|16|75.785000||
B|SEDG|20250916|15:07:29|S|100|32.650000||
B|TSLA|20250916|15:07:29|S|100|420.131300||
B|KD|20250916|15:07:30|S|45|31.560900||
B|LITE|20250916|15:07:30|S|100|171.610000||
B|O|20250916|15:07:30|S|1|60.019300||
B|PAVE|20250916|15:07:30|S|172|46.505000||
B|KLRS|20250916|15:07:31|S|300|5.080000||
B|EQX|20250916|15:07:32|S|20|10.555000||
B|RIOT|20250916|15:07:32|S|8|17.445000||
B|AAPL|20250916|15:07:33|S|100|239.295000||
B|ZTO|20250916|15:07:33|S|2|19.395000||
B|ZTO|20250916|15:07:33|S|2|19.395000||
B|CODX|20250916|15:07:34|S|100|0.589900||
B|ORCL|20250916|15:07:34|S|500|304.790000||
B|QBTS|20250916|15:07:34|S|55|19.055000||
B|TSLA|20250916|15:07:34|S|8|420.187300||
B|TSLA|20250916|15:07:34|S|20|420.198300||
B|TTD|20250916|15:07:34|S|3|45.175000||
B|ANGX|20250916|15:07:35|S|4|12.500100||
B|DHI|20250916|15:07:35|S|6|171.720000||
B|SOXL|20250916|15:07:35|S|200|30.585000||
B|TLT|20250916|15:07:35|S|14|90.419300||
B|SKWD|20250916|15:07:36|S|40|46.110000||
B|VMEO|20250916|15:07:36|S|20|7.725000||
B|COIN|20250916|15:07:37|S|19|325.210000||
B|DPST|20250916|15:07:37|S|30|100.690000||
B|KBR|20250916|15:07:37|S|1|48.420300||
B|NEGG|20250916|15:07:37|S|250|44.780000||
B|SIVR|20250916|15:07:37|S|100|40.519900||
B|TURB|20250916|15:07:37|S|90|13.110000||
B|NIO|20250916|15:07:38|S|92|7.065000||
B|ORCL|20250916|15:07:38|S|1|304.836300||
B|ORCL|20250916|15:07:38|S|2|304.840000||
B|AAPL|20250916|15:07:39|S|100|239.305000||
B|APP|20250916|15:07:39|S|100|598.160000||
B|BA|20250916|15:07:39|S|20|214.841400||
B|LLY|20250916|15:07:39|S|6|765.530000||
B|OPEN|20250916|15:07:39|S|100|8.950700||
B|ORCL|20250916|15:07:39|S|100|304.840000||
B|UPST|20250916|15:07:39|S|1425|67.540000||
B|BABA|20250916|15:07:40|S|6|162.200000||
B|CNC|20250916|15:07:40|S|50|31.859300||
B|XPEV|20250916|15:07:40|S|1|21.435000||
B|MU|20250916|15:07:41|S|100|158.220000||
B|IJH|20250916|15:07:42|S|11|65.345000||
B|QBTS|20250916|15:07:42|S|1000|19.035000||
B|TOPP|20250916|15:07:42|S|100|1.990000||
B|OPEN|20250916|15:07:43|S|30|8.955000||
B|AHL|20250916|15:07:44|S|20|36.655000||
B|AHL|20250916|15:07:44|S|20|36.655000||
B|BAI|20250916|15:07:44|S|12|34.543500||
B|NEGG|20250916|15:07:44|S|20|44.780000||
B|UEC|20250916|15:07:44|S|200|12.157500||
B|VEU|20250916|15:07:44|S|300|71.665000||
B|ZS|20250916|15:07:44|S|6|281.818800||
B|QQQM|20250916|15:07:45|S|1|243.675000||
B|WBD|20250916|15:07:45|S|2500|18.108100||
B|OKTA|20250916|15:07:46|S|15|89.815400||
B|TSLX|20250916|15:07:46|S|200|23.215000||
B|DYNF|20250916|15:07:47|S|2|58.586500||
B|KEY|20250916|15:07:47|S|1|18.559300||
B|ADBE|20250916|15:07:48|S|10|351.820000||
B|ANET|20250916|15:07:48|S|10|141.440000||
B|BBAI|20250916|15:07:48|S|50|5.930000||
B|GDX|20250916|15:07:48|S|1|69.195000||
B|KLRS|20250916|15:07:48|S|300|5.080000||
B|ZM|20250916|15:07:48|S|16|85.090000||
B|BABA|20250916|15:07:49|S|9|162.202400||
B|MU|20250916|15:07:49|S|100|158.225000||
B|ZS|20250916|15:07:49|S|3|281.840000||
B|AAPL|20250916|15:07:51|S|50|239.279000||
B|MSFT|20250916|15:07:51|S|10|510.526000||
B|MSPR|20250916|15:07:51|S|100|1.350000||
B|CRDO|20250916|15:07:52|S|10|166.430000||
B|U|20250916|15:07:52|S|2|46.170000||
B|AAL|20250916|15:07:53|S|1000|12.405000||
B|FIGR|20250916|15:07:53|S|30|40.620000||
B|AEIS|20250916|15:07:54|S|20|158.790000||
B|JD|20250916|15:07:54|S|500|34.749300||
B|MRK|20250916|15:07:54|S|4|81.150000||
B|OPEN|20250916|15:07:54|S|200|8.965000||
B|RGTI|20250916|15:07:54|S|200|20.110000||
B|IOT|20250916|15:07:55|S|100|39.535000||
B|LCII|20250916|15:07:55|S|50|98.770000||
B|LCII|20250916|15:07:55|S|50|98.770000||
B|MU|20250916|15:07:55|S|100|158.250000||
B|SOXS|20250916|15:07:55|S|4400|6.055000||
B|AEIS|20250916|15:07:56|S|10|158.790000||
B|CUBI|20250916|15:07:56|S|20|66.050000||
B|QCOM|20250916|15:07:57|S|10|164.550000||
B|RDW|20250916|15:07:57|S|10|9.090000||
B|BMNR|20250916|15:07:58|S|30|56.455000||
B|DAIC|20250916|15:07:58|S|200|3.280000||
B|RFIL|20250916|15:07:58|S|40|7.040000||
B|QCOM|20250916|15:07:59|S|10|164.570000||
B|SBUX|20250916|15:07:59|S|1|84.540000||
B|TURB|20250916|15:07:59|S|100|13.290000||
B|ASTS|20250916|15:08:00|S|60|40.470000||
B|HTO|20250916|15:08:00|S|26|48.300000||
B|ZS|20250916|15:08:00|S|5|281.840600||
B|BE|20250916|15:08:02|S|50|72.860000||
B|PLTR|20250916|15:08:02|S|1|170.394900||
B|ORCL|20250916|15:08:03|S|10|304.940000||
B|RRC|20250916|15:08:03|S|10|35.685000||
B|BBW|20250916|15:08:04|S|50|74.130000||
B|BE|20250916|15:08:04|S|1|72.890000||
B|INSP|20250916|15:08:04|S|19|81.310000||
B|ORCL|20250916|15:08:04|S|100|305.025700||
B|WBD|20250916|15:08:04|S|100|18.105000||
B|GDX|20250916|15:08:05|S|1|69.203500||
B|ZM|20250916|15:08:05|S|20|85.100000||
B|DFIV|20250916|15:08:06|S|364|46.509900||
B|GFI|20250916|15:08:06|S|6|38.510000||
B|RIOT|20250916|15:08:06|S|10|17.445000||
B|SDM|20250916|15:08:06|S|200|12.340000||
B|CRWV|20250916|15:08:07|S|2|118.660000||
B|HOOD|20250916|15:08:07|S|20|117.340000||
B|NIO|20250916|15:08:07|S|100|7.075000||
B|ORCL|20250916|15:08:07|S|10|305.010000||
B|TGT|20250916|15:08:07|S|20|89.535000||
B|Z|20250916|15:08:07|S|14|88.490400||
B|BMNR|20250916|15:08:08|S|100|56.270000||
B|ROST|20250916|15:08:08|S|5|146.231700||
B|ALK|20250916|15:08:09|S|100|57.778800||
B|NMAX|20250916|15:08:09|S|20|12.770000||
B|RZLV|20250916|15:08:09|S|100|7.630000||
B|ZTO|20250916|15:08:09|S|2|19.395000||
B|HRB|20250916|15:08:10|S|100|50.070000||
B|META|20250916|15:08:10|S|500|774.387500||
B|QCOM|20250916|15:08:10|S|5|164.580000||
B|WBD|20250916|15:08:10|S|100|18.105000||
B|NCNA|20250916|15:08:11|S|500|4.600000||
B|BMNR|20250916|15:08:12|S|1|56.290000||
B|CAG|20250916|15:08:12|S|400|19.020700||
B|MU|20250916|15:08:13|S|100|158.269000||
B|QCOM|20250916|15:08:13|S|100|164.575000||
B|QUBT|20250916|15:08:13|S|20|16.770000||
B|RIOT|20250916|15:08:13|S|100|17.445000||
B|TURB|20250916|15:08:13|S|100|13.140000||
B|WOLF|20250916|15:08:13|S|11500|2.495000||
B|ZTS|20250916|15:08:13|S|100|147.540000||
B|AAPU|20250916|15:08:14|S|20|28.965000||
B|GPUS|20250916|15:08:14|S|30|0.389800||
B|IEMG|20250916|15:08:14|S|4|65.759300||
B|JD|20250916|15:08:14|S|500|34.749300||
B|RGTI|20250916|15:08:14|S|99|20.115000||
B|TNA|20250916|15:08:14|S|2000|43.492500||
B|WDAY|20250916|15:08:14|S|100|218.690000||
B|WDAY|20250916|15:08:14|S|200|218.653900||
B|CL|20250916|15:08:15|S|1|81.869300||
B|RL|20250916|15:08:15|S|5|314.770000||
B|WOLF|20250916|15:08:15|S|700|2.475000||
B|KTOS|20250916|15:08:16|S|5|75.960000||
B|MRK|20250916|15:08:16|S|17|81.135000||
B|MSTR|20250916|15:08:16|S|4|332.920000||
B|CION|20250916|15:08:17|S|200|9.770000||
B|LI|20250916|15:08:17|S|100|26.095000||
B|OPEN|20250916|15:08:17|S|90|8.965000||
B|RIG|20250916|15:08:17|S|250|3.455000||
B|WOLF|20250916|15:08:17|S|549|2.485000||
B|AMD|20250916|15:08:18|S|4|160.875000||
B|CASY|20250916|15:08:18|S|20|558.730000||
B|CDNS|20250916|15:08:18|S|10|349.745000||
B|CODX|20250916|15:08:18|S|800|0.592300||
B|IR|20250916|15:08:18|S|8|77.740000||
B|SOFI|20250916|15:08:18|S|30|27.345000||
B|WOLF|20250916|15:08:18|S|1500|2.490000||
B|ZTO|20250916|15:08:18|S|8|19.390000||
B|WOLF|20250916|15:08:19|S|700|2.490000||
B|WOLF|20250916|15:08:19|S|1500|2.500000||
B|WOLF|20250916|15:08:19|S|5531|2.495000||
B|ZS|20250916|15:08:19|S|2|281.814700||
B|ZS|20250916|15:08:19|S|2|281.837800||
B|MU|20250916|15:08:20|S|100|158.260000||
B|PG|20250916|15:08:21|S|1|158.195000||
B|TURB|20250916|15:08:21|S|40|13.042000||
B|XLP|20250916|15:08:21|S|1|79.880000||
B|IWM|20250916|15:08:22|S|28|238.115000||
B|NAKA|20250916|15:08:22|S|7000|1.530000||
B|AVGO|20250916|15:08:23|S|80|360.695000||
B|RIVN|20250916|15:08:23|S|100|14.555000||
B|AFRM|20250916|15:08:24|S|400|89.670000||
B|FOUR|20250916|15:08:24|S|3|86.110000||
B|MU|20250916|15:08:24|S|100|158.235000||
B|CRSP|20250916|15:08:25|S|20|61.628000||
B|MTDR|20250916|15:08:25|S|10|47.820000||
B|MTSI|20250916|15:08:25|S|20|131.355000||
B|TXN|20250916|15:08:25|S|3|178.075000||
B|ACN|20250916|15:08:26|S|21|236.770000||
B|GLPG|20250916|15:08:26|S|100|32.120000||
B|META|20250916|15:08:26|S|100|774.570000||
B|OPEN|20250916|15:08:26|S|300|8.965000||
B|TLT|20250916|15:08:26|S|47|90.429500||
B|WM|20250916|15:08:26|S|1|215.000000||
B|NLR|20250916|15:08:27|S|200|126.680000||
B|RGTI|20250916|15:08:27|S|176|20.105000||
B|RMBS|20250916|15:08:27|S|2|97.370000||
B|TSLA|20250916|15:08:27|S|1|419.848500||
B|VIST|20250916|15:08:27|S|4|36.650000||
B|AMSC|20250916|15:08:28|S|49|56.178100||
B|FTS|20250916|15:08:28|S|50|49.070000||
B|NIO|20250916|15:08:28|S|719|7.075000||
B|NVDA|20250916|15:08:28|S|10|175.135000||
B|PPTA|20250916|15:08:28|S|100|16.925000||
B|RR|20250916|15:08:28|S|50|3.899900||
B|ZS|20250916|15:08:28|S|100|281.795000||
B|DIA|20250916|15:08:29|S|22|458.895000||
B|IBIT|20250916|15:08:29|S|6|66.205000||
B|ZTO|20250916|15:08:29|S|5|19.390000||
B|ZTO|20250916|15:08:29|S|45|19.390000||
B|DUOL|20250916|15:08:30|S|100|279.230000||
B|INTU|20250916|15:08:30|S|6|652.521000||
B|NBIS|20250916|15:08:30|S|2|89.550000||
B|ORCL|20250916|15:08:30|S|100|304.790000||
B|ORCL|20250916|15:08:30|S|200|304.750000||
B|QQQ|20250916|15:08:30|S|100|591.895000||
B|TSLA|20250916|15:08:30|S|2|419.830000||
B|ABCL|20250916|15:08:31|S|300|4.805000||
B|CODX|20250916|15:08:31|S|100|0.599000||
B|ETHU|20250916|15:08:31|S|5|153.810000||
B|NBIS|20250916|15:08:31|S|6|89.540000||
B|NVO|20250916|15:08:32|S|4|57.299300||
B|XLU|20250916|15:08:32|S|15|84.330000||
B|MSFT|20250916|15:08:33|S|58|510.398500||
B|MSFT|20250916|15:08:33|S|100|510.419800||
B|NEE|20250916|15:08:33|S|200|70.232500||
B|NVDA|20250916|15:08:33|S|30|175.120100||
B|CRWD|20250916|15:08:34|S|4|445.810000||
B|ENPH|20250916|15:08:34|S|200|39.270000||
B|WOLF|20250916|15:08:34|S|50|2.500000||
B|Z|20250916|15:08:34|S|16|88.403000||
B|HROW|20250916|15:08:35|S|50|42.630000||
B|JBLU|20250916|15:08:35|S|20|5.015000||
B|QYLD|20250916|15:08:35|S|10|17.005000||
B|IWM|20250916|15:08:36|S|347|238.045000||
B|MNTN|20250916|15:08:36|S|100|20.380000||
B|ATYR|20250916|15:08:37|S|200|1.065000||
B|BE|20250916|15:08:37|S|25|72.940000||
B|BIIB|20250916|15:08:37|S|9|143.700000||
B|IRD|20250916|15:08:37|S|100|1.420000||
B|LITE|20250916|15:08:37|S|100|171.500000||
B|SPY|20250916|15:08:37|S|100|660.565000||
B|TSLQ|20250916|15:08:37|E|250|9.193500||
B|NEGG|20250916|15:08:38|S|20|44.540000||
B|NNE|20250916|15:08:38|S|20|36.420000||
B|ORCL|20250916|15:08:38|S|1|304.525000||
B|BMNR|20250916|15:08:39|S|100|56.170000||
B|RGTI|20250916|15:08:40|S|20|20.099900||
B|U|20250916|15:08:40|S|83|46.110000||
B|CDNA|20250916|15:08:41|S|20|14.250000||
B|GORV|20250916|15:08:41|S|6|5.280000||
B|LUV|20250916|15:08:41|S|100|31.615000||
B|NCNA|20250916|15:08:41|S|500|4.600000||
B|QBTS|20250916|15:08:41|S|5|19.015000||
B|CRWV|20250916|15:08:42|S|25|118.670000||
B|HTZ|20250916|15:08:42|S|1|6.153500||
B|TSLA|20250916|15:08:42|S|10|419.850000||
B|CEPU|20250916|15:08:43|S|100|8.575000||
B|GAP|20250916|15:08:43|S|100|22.585000||
B|SOUN|20250916|15:08:43|S|100|14.289300||
B|WOLF|20250916|15:08:43|S|11881|2.505000||
B|MU|20250916|15:08:44|S|100|158.210000||
B|VT|20250916|15:08:44|S|1|137.400000||
B|BABA|20250916|15:08:45|S|50|162.220000||
B|BE|20250916|15:08:45|S|5|72.890500||
B|GILD|20250916|15:08:45|S|96|111.100000||
B|GLD|20250916|15:08:45|S|3|339.680000||
B|KEY|20250916|15:08:45|S|32|18.545000||
B|TSLS|20250916|15:08:45|S|25|5.755000||
B|AAPL|20250916|15:08:46|S|2|239.299300||
B|TCOM|20250916|15:08:46|S|100|76.950000||
B|ZTS|20250916|15:08:46|S|9|147.534700||
B|KNSL|20250916|15:08:47|S|1|425.960000||
B|OPEN|20250916|15:08:47|S|10|8.959800||
B|TURB|20250916|15:08:47|S|100|12.960000||
B|TURB|20250916|15:08:47|S|100|12.960000||
B|NVDA|20250916|15:08:48|S|3|175.135000||
B|NVDA|20250916|15:08:48|S|3|175.135000||
B|AMD|20250916|15:08:49|S|300|160.860000||
B|LULU|20250916|15:08:49|S|10|162.000000||
B|QBTS|20250916|15:08:49|S|100|19.015000||
B|BBAI|20250916|15:08:50|S|300|5.925000||
B|LITE|20250916|15:08:50|S|100|171.540000||
B|RHI|20250916|15:08:50|S|100|35.570000||
B|RHI|20250916|15:08:50|S|500|35.580000||
B|APVO|20250916|15:08:51|S|200|1.535500||
B|BMNR|20250916|15:08:51|S|30|56.215000||
B|HBI|20250916|15:08:51|S|288|6.330000||
B|TQQQ|20250916|15:08:51|S|50|99.295100||
B|TSLA|20250916|15:08:51|S|20|419.820000||
B|CIFR|20250916|15:08:52|S|100|11.540000||
B|IONQ|20250916|15:08:52|S|60|62.340000||
B|IREN|20250916|15:08:52|S|49|36.315000||
B|SPY|20250916|15:08:53|S|34|660.550000||
B|SPY|20250916|15:08:53|S|66|660.550000||
B|ZS|20250916|15:08:53|S|2|281.809000||
B|BMNR|20250916|15:08:54|S|10|56.215000||
B|GILD|20250916|15:08:54|S|28|111.040000||
B|GRAB|20250916|15:08:54|S|50|6.395000||
B|UNH|20250916|15:08:54|S|1|341.235000||
B|CODX|20250916|15:08:55|S|1000|0.592100||
B|KTOS|20250916|15:08:55|S|46|75.910000||
B|TCOM|20250916|15:08:55|S|200|76.950000||
B|WBD|20250916|15:08:55|S|100|18.105000||
B|ZS|20250916|15:08:55|S|100|281.795000||
B|AMD|20250916|15:08:56|S|25|160.881900||
B|BG|20250916|15:08:56|S|1|83.980000||
B|EWZ|20250916|15:08:56|S|65|30.595000||
B|MU|20250916|15:08:56|S|100|158.235000||
B|NCNA|20250916|15:08:56|S|100|4.640000||
B|ALMU|20250916|15:08:57|S|200|17.010000||
B|GORV|20250916|15:08:57|S|100|5.200000||
B|IREN|20250916|15:08:57|S|195|36.305000||
B|LI|20250916|15:08:57|S|100|26.105000||
B|SCHV|20250916|15:08:57|S|55892|28.870000||
B|CRDO|20250916|15:08:58|S|15|166.155600||
B|IWM|20250916|15:08:58|S|100|238.010700||
B|MSTR|20250916|15:08:58|S|1|332.825000||
B|Z|20250916|15:08:58|S|100|88.410000||
B|ZS|20250916|15:08:58|S|2|281.819500||
B|ZS|20250916|15:08:58|S|4|281.819500||
B|AI|20250916|15:08:59|S|40|17.359300||
B|MSTR|20250916|15:08:59|S|1|332.825000||
B|STZ|20250916|15:08:59|S|10|134.970000||
B|TGS|20250916|15:08:59|S|4|22.170000||
B|Z|20250916|15:08:59|S|15|88.380000||
B|Z|20250916|15:08:59|S|1600|88.415000||
B|ADBE|20250916|15:09:00|S|28|351.250000||
B|GLOB|20250916|15:09:00|S|93|56.050000||
B|STLD|20250916|15:09:00|S|40|140.970000||
B|XTNT|20250916|15:09:01|S|49|0.642800||
B|ABNB|20250916|15:09:02|S|1|121.561500||
B|LEU|20250916|15:09:02|S|168|233.190000||
B|LEU|20250916|15:09:02|S|229|233.190000||
B|SBET|20250916|15:09:02|S|60|16.895000||
B|ATXS|20250916|15:09:03|S|7|7.360000||
B|TSM|20250916|15:09:03|S|9|263.539000||
B|MSTR|20250916|15:09:04|S|1|332.490000||
B|SAP|20250916|15:09:04|S|157|254.250000||
B|WULF|20250916|15:09:04|S|100|10.825000||
B|ZS|20250916|15:09:04|S|2|281.775300||
B|MP|20250916|15:09:05|S|10|66.695000||
B|MS|20250916|15:09:05|S|250|155.508800||
B|PKB|20250916|15:09:05|S|100|92.970000||
B|SOXL|20250916|15:09:05|S|1|30.560000||
B|TGS|20250916|15:09:05|S|100|22.170000||
B|TQQQ|20250916|15:09:05|S|1900|99.287300||
B|TSLA|20250916|15:09:05|S|100|419.925000||
B|CRDO|20250916|15:09:06|S|1|166.150000||
B|IONX|20250916|15:09:06|S|100|123.490000||
B|JAMF|20250916|15:09:06|S|100|11.425000||
B|RIOT|20250916|15:09:06|S|10|17.465000||
B|CRESY|20250916|15:09:07|S|12|8.815000||
B|ETHE|20250916|15:09:07|S|20|36.865000||
B|GOOGL|20250916|15:09:07|S|100|251.785000||
B|IEUR|20250916|15:09:07|S|1|67.825000||
B|CNM|20250916|15:09:08|S|100|49.640000||
B|DLXY|20250916|15:09:08|S|34|5.570000||
B|LULU|20250916|15:09:08|S|50|162.010000||
B|TSLA|20250916|15:09:08|S|100|420.035000||
B|CRCL|20250916|15:09:09|S|20|136.210000||
B|PG|20250916|15:09:09|S|1|158.160000||
B|TSLA|20250916|15:09:09|S|600|420.020000||
B|UNH|20250916|15:09:09|S|2|341.155800||
B|DOC|20250916|15:09:10|S|10|18.255000||
B|CL|20250916|15:09:11|S|1|81.839300||
B|MARA|20250916|15:09:11|S|400|17.245000||
B|ORCL|20250916|15:09:11|S|100|304.810000||
B|ZIM|20250916|15:09:11|S|6|14.590000||
B|APP|20250916|15:09:12|S|1|599.881000||
B|CAVA|20250916|15:09:12|S|14|62.290000||
B|DNTH|20250916|15:09:12|S|16|37.980000||
B|HIMS|20250916|15:09:12|S|40|50.870000||
B|MP|20250916|15:09:12|S|50|66.708800||
B|OPEN|20250916|15:09:12|S|30|8.959800||
B|SNAP|20250916|15:09:12|S|8000|7.650000||
B|WOLF|20250916|15:09:12|S|300|2.505000||
B|NVDA|20250916|15:09:13|S|1|175.135000||
B|NVDA|20250916|15:09:13|S|70|175.135000||
B|QTUM|20250916|15:09:13|S|6|100.920000||
B|ERJ|20250916|15:09:14|S|52|57.140000||
B|SLV|20250916|15:09:14|S|1|38.620000||
B|ZTS|20250916|15:09:14|S|100|147.600900||
B|NVDA|20250916|15:09:15|S|53|175.135000||
B|UPS|20250916|15:09:15|S|12|85.220000||
B|VALE|20250916|15:09:15|S|146|10.885000||
B|INTC|20250916|15:09:16|S|1070|25.255000||
B|MDLZ|20250916|15:09:16|S|2|62.799300||
B|MU|20250916|15:09:16|S|100|158.220000||
B|RBLX|20250916|15:09:16|S|100|135.620000||
B|VEA|20250916|15:09:16|S|100|60.270000||
B|ALAB|20250916|15:09:17|S|100|240.270000||
B|CIFR|20250916|15:09:17|S|100|11.555000||
B|BIDU|20250916|15:09:18|S|23|124.525000||
B|FIGR|20250916|15:09:18|S|12|40.830000||
B|IONX|20250916|15:09:18|S|20|123.590000||
B|RH|20250916|15:09:18|S|2|229.230000||
B|RRC|20250916|15:09:18|S|100|35.655000||
B|SPY|20250916|15:09:18|S|800|660.505000||
B|V|20250916|15:09:18|S|3|339.428000||
B|ALB|20250916|15:09:19|S|14|80.720000||
B|PLUG|20250916|15:09:19|S|2000|1.685000||
B|WULF|20250916|15:09:19|S|100|10.825000||
B|ZM|20250916|15:09:19|S|1|84.990000||
B|BABA|20250916|15:09:20|S|199|162.228800||
B|HOOD|20250916|15:09:20|S|100|117.388600||
B|MU|20250916|15:09:20|S|100|158.220000||
B|SOLT|20250916|15:09:20|S|300|31.200000||
B|ZM|20250916|15:09:20|S|1|84.990000||
B|ADM|20250916|15:09:21|S|3|62.710700||
B|BABA|20250916|15:09:21|S|200|162.218800||
B|BE|20250916|15:09:21|S|500|72.895000||
B|CRCL|20250916|15:09:21|S|30|136.230000||
B|INDA|20250916|15:09:21|S|200|53.845000||
B|SERV|20250916|15:09:21|S|500|12.190000||
B|STRL|20250916|15:09:21|S|4|316.890000||
B|MP|20250916|15:09:22|S|10|66.708800||
B|MU|20250916|15:09:22|S|100|158.210000||
B|AMD|20250916|15:09:23|S|200|160.815000||
B|BIL|20250916|15:09:23|S|1|91.620000||
B|RIVN|20250916|15:09:23|S|70|14.525000||
B|VNQ|20250916|15:09:23|S|4|92.217500||
B|ALTS|20250916|15:09:24|S|20|3.765000||
B|CRCL|20250916|15:09:24|S|2|136.280000||
B|ECDA|20250916|15:09:24|E|1|0.098800||
B|AMD|20250916|15:09:25|S|100|160.825000||
B|TRML|20250916|15:09:25|S|20|47.695000||
B|TSLQ|20250916|15:09:26|S|210|9.195000||
B|HIMX|20250916|15:09:27|S|1100|8.255000||
B|OPTX|20250916|15:09:27|S|100|2.070000||
B|SOUN|20250916|15:09:27|S|100|14.299300||
B|ANET|20250916|15:09:28|S|50|141.426000||
B|PBI|20250916|15:09:28|S|13|11.295000||
B|TSLA|20250916|15:09:28|S|17|419.877300||
B|OPEN|20250916|15:09:29|S|500|8.955000||
B|SOUN|20250916|15:09:29|S|100|14.299300||
B|SOXL|20250916|15:09:29|S|127|30.550000||
B|WBD|20250916|15:09:29|S|100|18.105000||
B|ZTS|20250916|15:09:29|S|100|147.530500||
B|ZTS|20250916|15:09:29|S|100|147.598500||
B|BBAI|20250916|15:09:30|S|155|5.940000||
B|CL|20250916|15:09:31|S|60|81.829100||
B|HOOD|20250916|15:09:31|S|50|117.375000||
B|TSLA|20250916|15:09:31|S|100|419.862200||
B|TSLL|20250916|15:09:31|S|11|19.115000||
B|ZTS|20250916|15:09:31|S|20|147.400000||
B|ORCX|20250916|15:09:32|S|5|47.600000||
B|ACHR|20250916|15:09:33|S|10|9.079300||
B|DG|20250916|15:09:33|S|100|103.850000||
B|GEMI|20250916|15:09:33|E|10|28.539200||
B|UVXY|20250916|15:09:33|S|100|11.030000||
B|UVXY|20250916|15:09:33|S|400|11.025000||
B|BMNR|20250916|15:09:34|S|4800|56.100100||
B|IONQ|20250916|15:09:34|S|100|62.350000||
B|ORCL|20250916|15:09:34|S|9|304.761600||
B|TURB|20250916|15:09:34|S|200|13.000000||
B|BITF|20250916|15:09:35|S|115|2.885000||
B|GIS|20250916|15:09:35|S|500|49.539300||
B|PG|20250916|15:09:35|S|1|158.115000||
B|TTD|20250916|15:09:35|S|100|45.198000||
B|OPEN|20250916|15:09:36|S|30|8.955000||
B|DAL|20250916|15:09:37|S|300|57.900000||
B|BBAI|20250916|15:09:38|S|481|5.950000||
B|DFDV|20250916|15:09:38|S|331|18.400000||
B|LDI|20250916|15:09:38|S|1000|4.481500||
B|ZIM|20250916|15:09:38|S|400|14.589300||
B|AG|20250916|15:09:39|S|50|10.485000||
B|KO|20250916|15:09:39|S|100|66.405000||
B|PSKY|20250916|15:09:39|S|50|17.645000||
B|Z|20250916|15:09:39|S|9|88.442300||
B|Z|20250916|15:09:39|S|10|88.442600||
B|AAPL|20250916|15:09:40|S|2|239.260000||
B|OPEN|20250916|15:09:41|S|100|8.965000||
B|TQQQ|20250916|15:09:41|S|100|99.265000||
B|FN|20250916|15:09:42|S|20|357.710000||
B|OGE|20250916|15:09:42|S|50|43.670000||
B|HLN|20250916|15:09:43|S|95|9.285000||
B|IONQ|20250916|15:09:43|S|30|62.370000||
B|OCCI|20250916|15:09:43|S|35|5.980000||
B|XME|20250916|15:09:43|S|40|88.280000||
B|EMR|20250916|15:09:44|S|20|128.630000||
B|TIXT|20250916|15:09:44|S|20|4.495000||
B|DVLT|20250916|15:09:45|S|200|0.422300||
B|IONQ|20250916|15:09:45|S|44|62.370000||
B|TEL|20250916|15:09:45|S|100|213.040000||
B|FBL|20250916|15:09:46|S|6|48.460000||
B|TRIP|20250916|15:09:46|S|50|17.880000||
B|ZS|20250916|15:09:46|S|3|281.782400||
B|IONQ|20250916|15:09:47|S|8|62.370000||
B|SAH|20250916|15:09:47|S|100|78.270000||
B|SLV|20250916|15:09:47|S|27|38.605000||
B|AAUC|20250916|15:09:48|S|200|15.210000||
B|DVN|20250916|15:09:48|S|300|34.965000||
B|ODP|20250916|15:09:48|S|1|21.199000||
B|TSLA|20250916|15:09:48|S|190|419.792400||
B|COIN|20250916|15:09:49|S|1|324.984800||
B|FIG|20250916|15:09:49|S|100|53.170000||
B|META|20250916|15:09:49|S|35|774.385000||
B|RGTI|20250916|15:09:49|S|500|20.160000||
B|TNA|20250916|15:09:49|S|100|43.424600||
B|UVIX|20250916|15:09:49|S|80|10.745000||
B|RXRX|20250916|15:09:50|S|1000|4.895000||
B|GILD|20250916|15:09:51|S|3|111.020000||
B|WCN|20250916|15:09:51|S|22|173.600000||
B|GLXY|20250916|15:09:52|S|300|31.480000||
B|IONQ|20250916|15:09:52|S|1000|62.180000||
B|HL|20250916|15:09:53|S|10|11.415000||
B|SEDG|20250916|15:09:53|S|900|32.759100||
B|NVO|20250916|15:09:54|S|200|57.299000||
B|RIO|20250916|15:09:54|S|15|63.385000||
B|SRLN|20250916|15:09:54|S|13|41.600700||
B|UBER|20250916|15:09:54|S|5|98.130000||
B|VZ|20250916|15:09:54|S|10|43.676500||
B|EMR|20250916|15:09:55|S|4|128.640000||
B|JNJ|20250916|15:09:55|S|100|176.565000||
B|KO|20250916|15:09:55|S|4|66.415000||
B|KO|20250916|15:09:55|S|19|66.415000||
B|MNST|20250916|15:09:55|S|10|66.130000||
B|DYNF|20250916|15:09:56|S|656|58.575100||
B|OPEN|20250916|15:09:56|S|280|8.965000||
B|SPY|20250916|15:09:56|S|100|660.485000||
B|WBD|20250916|15:09:56|S|100|18.125000||
B|WOLF|20250916|15:09:56|S|11700|2.505000||
B|NBIS|20250916|15:09:57|S|10|89.640000||
B|PLSE|20250916|15:09:57|S|20|16.595000||
B|TQQQ|20250916|15:09:57|S|100|99.255000||
B|PR|20250916|15:09:58|S|20|13.365000||
B|CIFR|20250916|15:09:59|S|100|11.545000||
B|O|20250916|15:09:59|S|51|59.999300||
B|PLTR|20250916|15:09:59|S|30|170.323700||
B|ORCL|20250916|15:10:00|S|5|304.904800||
B|ZM|20250916|15:10:00|S|1|84.970000||
B|GAP|20250916|15:10:01|S|1|22.618100||
B|GUNR|20250916|15:10:01|S|100|43.735000||
B|PZZA|20250916|15:10:01|S|55|48.430000||
B|RGTI|20250916|15:10:01|S|50|20.160000||
B|ZS|20250916|15:10:01|S|3|281.772800||
B|AMZN|20250916|15:10:02|S|3|234.891000||
B|PG|20250916|15:10:02|S|4|158.160000||
B|RCAT|20250916|15:10:02|S|500|10.795000||
B|AMD|20250916|15:10:03|S|100|160.810000||
B|BTBT|20250916|15:10:03|S|7|2.970000||
B|ORCL|20250916|15:10:03|S|50|304.904800||
B|ZTS|20250916|15:10:03|S|13|147.525400||
B|ARM|20250916|15:10:04|S|5|154.570000||
B|NVDA|20250916|15:10:04|S|2|175.065000||
B|UNH|20250916|15:10:04|S|3|341.530000||
B|HUM|20250916|15:10:05|S|60|269.800000||
B|NFE|20250916|15:10:05|S|88|2.000000||
B|PBPB|20250916|15:10:05|S|30|17.005000||
B|ORCL|20250916|15:10:06|S|230|304.880000||
B|TSLA|20250916|15:10:06|S|1|419.879900||
B|ACN|20250916|15:10:07|S|200|236.820000||
B|D|20250916|15:10:07|S|100|59.550000||
B|GNLX|20250916|15:10:07|S|200|4.110000||
B|TSLA|20250916|15:10:07|S|100|419.910000||
B|U|20250916|15:10:08|S|190|46.189800||
B|OKLO|20250916|15:10:09|S|5|94.790000||
B|QBTS|20250916|15:10:09|S|200|19.070000||
B|SOUN|20250916|15:10:09|S|400|14.329300||
B|XLRE|20250916|15:10:09|S|1|42.115000||
B|COIN|20250916|15:10:10|S|1|324.984300||
B|KLRS|20250916|15:10:10|S|100|5.080000||
B|MSFT|20250916|15:10:10|S|100|510.319800||
B|RIVN|20250916|15:10:10|S|100|14.545000||
B|VCIT|20250916|15:10:10|S|100|84.610000||
B|ZS|20250916|15:10:10|S|3|281.729600||
B|ZS|20250916|15:10:10|S|6|281.729600||
B|FIGR|20250916|15:10:11|S|170|40.940000||
B|NIO|20250916|15:10:11|S|205|7.070000||
B|V|20250916|15:10:11|S|10|339.611800||
B|WBD|20250916|15:10:11|S|200|18.125000||
B|BEAM|20250916|15:10:12|S|20|22.900000||
B|BKD|20250916|15:10:12|S|2990|7.373500||
B|ENPH|20250916|15:10:12|S|25|39.285000||
B|NIO|20250916|15:10:12|S|100|7.065000||
B|TSLA|20250916|15:10:12|S|60|419.995000||
B|EWZ|20250916|15:10:13|S|500|30.595000||
B|HGBL|20250916|15:10:13|S|100|1.895000||
B|KGC|20250916|15:10:13|S|100|22.825000||
B|KTOS|20250916|15:10:13|S|105|75.888800||
B|TGS|20250916|15:10:13|S|20|22.190000||
B|TGS|20250916|15:10:13|S|95|22.190000||
B|USAR|20250916|15:10:13|S|20|14.917000||
B|VZ|20250916|15:10:13|S|100|43.690000||
B|ZM|20250916|15:10:13|S|1|84.970000||
B|AIRE|20250916|15:10:14|S|950|1.275000||
B|MARA|20250916|15:10:14|S|300|17.269300||
B|NIO|20250916|15:10:14|S|500|7.065000||
B|NMAX|20250916|15:10:14|S|20|12.750000||
B|NVO|20250916|15:10:14|S|50|57.309300||
B|SW|20250916|15:10:14|S|100|44.295000||
B|TSLA|20250916|15:10:14|S|10|420.050000||
B|VOO|20250916|15:10:14|S|1|607.285000||
B|DFDV|20250916|15:10:15|S|200|18.640000||
B|SNAP|20250916|15:10:15|S|10|7.635000||
B|STNE|20250916|15:10:15|S|400|18.735000||
B|UEC|20250916|15:10:15|S|819|12.195000||
B|V|20250916|15:10:15|S|5|339.540000||
B|ALK|20250916|15:10:16|S|100|57.885000||
B|DDD|20250916|15:10:16|S|1000|2.345000||
B|OPTX|20250916|15:10:16|S|400|2.050000||
B|QCOM|20250916|15:10:16|S|10|164.435000||
B|QCOM|20250916|15:10:16|S|100|164.435000||
B|SNOW|20250916|15:10:16|S|1|216.906800||
B|TURB|20250916|15:10:16|S|35|12.890000||
B|ZS|20250916|15:10:16|S|1|281.785100||
B|ZS|20250916|15:10:16|S|2|281.796100||
B|ITA|20250916|15:10:17|S|15|202.570000||
B|KGC|20250916|15:10:17|S|10|22.823500||
B|MARA|20250916|15:10:17|S|7|17.267500||
B|SMCI|20250916|15:10:17|S|80|44.805000||
B|NVDA|20250916|15:10:18|S|2|175.099900||
B|SOXS|20250916|15:10:18|S|3|6.058100||
B|TQQQ|20250916|15:10:18|S|500|99.259300||
B|BLK|20250916|15:10:19|S|20|1119.150000||
B|CAKE|20250916|15:10:19|S|1|54.350000||
B|HEI/A|20250916|15:10:19|S|2|257.700000||
B|SOFI|20250916|15:10:19|S|2000|27.302500||
B|AMT|20250916|15:10:20|S|8|194.438300||
B|NTLA|20250916|15:10:20|S|20|12.379300||
B|Z|20250916|15:10:20|S|1600|88.435000||
B|FSK|20250916|15:10:21|S|1|16.893500||
B|GRAB|20250916|15:10:21|S|30|6.395000||
B|ORCL|20250916|15:10:21|S|300|304.950000||
B|ORCL|20250916|15:10:21|S|600|304.950000||
B|PC|20250916|15:10:21|S|200|7.860000||
B|TQQQ|20250916|15:10:21|S|120|99.269300||
B|CAH|20250916|15:10:22|S|3|148.930000||
B|CRWV|20250916|15:10:22|S|179|118.620000||
B|ETHA|20250916|15:10:22|S|47|33.830000||
B|XP|20250916|15:10:22|S|100|19.115000||
B|TSLA|20250916|15:10:24|S|25|420.010000||
B|AMD|20250916|15:10:25|S|100|160.810000||
B|CRWV|20250916|15:10:26|S|175|118.560000||
B|ET|20250916|15:10:27|S|100|17.587500||
B|GNLX|20250916|15:10:27|S|200|4.110000||
B|RIOT|20250916|15:10:27|S|14|17.475000||
B|APP|20250916|15:10:28|S|80|600.080000||
B|FIG|20250916|15:10:28|S|100|53.230000||
B|GIS|20250916|15:10:28|S|22|49.556500||
B|PGRE|20250916|15:10:28|S|900|7.690000||
B|SLV|20250916|15:10:28|S|1379|38.609800||
B|ZTS|20250916|15:10:28|S|100|147.524000||
B|NVDA|20250916|15:10:29|S|500|175.075000||
B|SISI|20250916|15:10:29|S|20|7.680000||
B|BLK|20250916|15:10:30|S|100|1119.660000||
B|CELH|20250916|15:10:30|S|200|55.510000||
B|NRG|20250916|15:10:30|S|20|162.520000||
B|PLUG|20250916|15:10:30|S|9398|1.683500||
B|BE|20250916|15:10:31|S|50|72.875000||
B|RIVN|20250916|15:10:31|S|300|14.565000||
B|ZS|20250916|15:10:31|S|2|281.771700||
B|HTGC|20250916|15:10:32|S|250|19.105000||
B|LUXE|20250916|15:10:32|S|50|9.270000||
B|XLU|20250916|15:10:32|S|50|84.270000||
B|ZTS|20250916|15:10:32|S|13|147.523600||
B|ALK|20250916|15:10:33|S|100|57.840000||
B|IWP|20250916|15:10:33|S|100|143.375000||
B|KGC|20250916|15:10:33|S|100|22.815000||
B|RIOT|20250916|15:10:33|S|100|17.475000||
B|SBET|20250916|15:10:33|S|100|16.980000||
B|IAU|20250916|15:10:34|S|159|69.555100||
B|META|20250916|15:10:35|S|10|774.711000||
B|MRVL|20250916|15:10:35|S|100|69.040000||
B|TQQQ|20250916|15:10:35|S|208|99.269300||
B|WDC|20250916|15:10:36|S|200|103.415000||
B|ORCL|20250916|15:10:37|S|175|304.950000||
B|BIT|20250916|15:10:38|S|10|13.570000||
B|CRWV|20250916|15:10:38|S|10|118.605000||
B|EOG|20250916|15:10:38|S|6|120.890500||
B|EQX|20250916|15:10:38|S|20|10.555000||
B|FBL|20250916|15:10:38|S|100|48.490000||
B|NVDA|20250916|15:10:38|S|280|175.065000||
B|VNM|20250916|15:10:38|S|1|18.109900||
B|GES|20250916|15:10:39|S|100|16.700000||
B|META|20250916|15:10:39|S|13|774.680000||
B|OPEN|20250916|15:10:39|S|390|8.995000||
B|TGT|20250916|15:10:39|S|100|89.560000||
B|AAPL|20250916|15:10:40|S|1|239.240000||
B|B|20250916|15:10:40|S|264|29.000000||
B|B|20250916|15:10:40|S|317|29.000000||
B|BABA|20250916|15:10:40|S|4|162.060000||
B|BMNR|20250916|15:10:40|S|34|55.895000||
B|JTAI|20250916|15:10:40|S|800|3.220000||
B|TRV|20250916|15:10:40|S|100|272.570000||
B|HII|20250916|15:10:41|S|18|274.840000||
B|SONN|20250916|15:10:41|S|1000|6.860000||
B|ZM|20250916|15:10:41|S|3|84.980000||
B|NVOX|20250916|15:10:42|S|100|3.825000||
B|ORLY|20250916|15:10:42|S|100|105.890000||
B|ORLY|20250916|15:10:42|S|100|105.890000||
B|GOOGL|20250916|15:10:43|S|300|251.785000||
B|TURB|20250916|15:10:43|S|10|12.285000||
B|OPEN|20250916|15:10:44|S|500|8.983500||
B|TSLA|20250916|15:10:44|S|85|419.810000||
B|TSLA|20250916|15:10:44|S|100|419.810000||
B|CRCL|20250916|15:10:45|S|10|136.370000||
B|FTLS|20250916|15:10:45|S|28|68.840000||
B|CALM|20250916|15:10:46|S|1|102.450000||
B|HIMS|20250916|15:10:46|S|100|50.825000||
B|VLN|20250916|15:10:46|S|500|1.785000||
B|BAH|20250916|15:10:47|S|100|101.960000||
B|MRNA|20250916|15:10:47|S|200|25.312500||
B|UUUU|20250916|15:10:47|S|200|13.320000||
B|XXRP|20250916|15:10:47|S|100|37.790000||
B|ADBE|20250916|15:10:49|S|3|351.575000||
B|AVDV|20250916|15:10:49|S|200|88.590000||
B|SOXL|20250916|15:10:49|S|173|30.530000||
B|ADBE|20250916|15:10:50|S|4|351.575000||
B|AGI|20250916|15:10:50|S|115|31.569300||
B|AVDV|20250916|15:10:50|S|100|88.590000||
B|ADBE|20250916|15:10:51|S|7|351.575000||
B|CIFR|20250916|15:10:51|S|100|11.535000||
B|CMCL|20250916|15:10:51|S|6|31.458300||
B|KIM|20250916|15:10:51|S|45|22.129900||
B|ORCL|20250916|15:10:51|S|100|304.900000||
B|TARA|20250916|15:10:51|S|300|3.095000||
B|ADBE|20250916|15:10:52|S|7|351.575000||
B|LMND|20250916|15:10:52|S|80|56.660000||
B|NIO|20250916|15:10:52|S|8|7.065000||
B|NVDA|20250916|15:10:52|S|2|175.025000||
B|SCYB|20250916|15:10:52|S|100|26.685000||
B|UBER|20250916|15:10:52|S|100|98.105000||
B|ZM|20250916|15:10:52|S|3|84.980000||
B|ADBE|20250916|15:10:53|S|2|351.610000||
B|BE|20250916|15:10:53|S|100|72.830000||
B|SPY|20250916|15:10:53|S|100|660.465000||
B|ADBE|20250916|15:10:55|S|1|351.575000||
B|MFIC|20250916|15:10:56|S|100|12.150000||
B|RRC|20250916|15:10:56|S|20|35.655000||
B|TSLA|20250916|15:10:56|S|1|419.900000||
B|CRNT|20250916|15:10:57|S|2124|2.219900||
B|IVV|20250916|15:10:57|S|1|661.819900||
B|TSM|20250916|15:10:57|S|3|263.227800||
B|ABTC|20250916|15:10:58|S|30|7.835000||
B|SYF|20250916|15:11:00|S|100|74.160000||
B|XLI|20250916|15:11:00|S|63|151.960000||
B|CRMT|20250916|15:11:01|S|200|33.510000||
B|EVR|20250916|15:11:01|S|6|342.890000||
B|IONQ|20250916|15:11:01|S|28|62.405000||
B|TQQQ|20250916|15:11:01|S|5|99.229300||
B|ASTS|20250916|15:11:02|S|6|40.550000||
B|DAR|20250916|15:11:02|S|1000|34.450000||
B|NIO|20250916|15:11:02|S|600|7.060000||
B|GNLX|20250916|15:11:03|S|200|4.120000||
B|MET|20250916|15:11:03|S|12|78.870000||
B|VTR|20250916|15:11:03|S|24|68.564700||
B|ADBE|20250916|15:11:04|S|1|351.674300||
B|CLSK|20250916|15:11:04|S|25|11.189300||
B|CODX|20250916|15:11:04|S|60|0.625600||
B|CRCL|20250916|15:11:04|S|200|136.465000||
B|HD|20250916|15:11:04|S|40|420.880000||
B|MARA|20250916|15:11:04|S|400|17.295000||
B|MMM|20250916|15:11:04|S|6|155.510000||
B|NIO|20250916|15:11:04|S|160|7.065000||
B|OPEN|20250916|15:11:04|S|200|9.000000||
B|OPEN|20250916|15:11:04|S|400|9.000000||
B|SOXS|20250916|15:11:04|S|100|6.060000||
B|TGS|20250916|15:11:04|S|1|22.190000||
B|TQQQ|20250916|15:11:04|S|5|99.225000||
B|VOC|20250916|15:11:04|S|2500|2.890000||
B|MSTU|20250916|15:11:05|S|19|5.099900||
B|PONY|20250916|15:11:05|S|100|17.275000||
B|GNLX|20250916|15:11:06|S|200|4.120000||
B|PPLT|20250916|15:11:06|S|4|126.900000||
B|VCSH|20250916|15:11:07|S|26|80.047500||
B|AMZN|20250916|15:11:08|S|7|234.890000||
B|TIC|20250916|15:11:08|S|100|11.235000||
B|TIC|20250916|15:11:08|S|700|11.245000||
B|WBD|20250916|15:11:08|S|55|18.185000||
B|NVDA|20250916|15:11:09|S|2|175.005000||
B|QUBT|20250916|15:11:09|S|10|16.835000||
B|TSLA|20250916|15:11:09|S|1|419.729800||
B|CPRT|20250916|15:11:10|S|105|46.349300||
B|XAR|20250916|15:11:10|S|5|224.885000||
B|NU|20250916|15:11:11|S|2|15.905000||
B|RGTI|20250916|15:11:11|S|5|20.125000||
B|TQQQ|20250916|15:11:11|S|1|99.209300||
B|BLK|20250916|15:11:12|S|19|1119.580000||
B|HKIT|20250916|15:11:12|S|200|1.800000||
B|ORCL|20250916|15:11:12|S|6|304.864100||
B|TSLA|20250916|15:11:12|S|41|419.650000||
B|ZS|20250916|15:11:12|S|5|281.838800||
B|HIMS|20250916|15:11:13|S|100|50.845000||
B|SEDG|20250916|15:11:13|S|9|32.870000||
B|GDC|20250916|15:11:14|S|100|7.180000||
B|IONQ|20250916|15:11:14|S|70|62.345000||
B|GNLX|20250916|15:11:15|S|200|4.120000||
B|JD|20250916|15:11:15|S|30|34.765000||
B|U|20250916|15:11:15|S|190|46.125000||
B|BMNR|20250916|15:11:16|S|8|55.960000||
B|DJT|20250916|15:11:16|S|3|17.500100||
B|NVDA|20250916|15:11:16|S|200|175.055000||
B|ZS|20250916|15:11:16|S|2|281.836200||
B|ZS|20250916|15:11:16|S|3|281.836200||
B|PLAY|20250916|15:11:17|E|4|20.087000||
B|AMD|20250916|15:11:18|S|300|160.840000||
B|CCJ|20250916|15:11:18|S|200|80.070000||
B|CIFR|20250916|15:11:18|S|3699|11.530000||
B|FGI|20250916|15:11:18|S|100|9.060000||
B|TSLA|20250916|15:11:18|S|300|419.720000||
B|ALLW|20250916|15:11:19|S|800|27.810000||
B|BB|20250916|15:11:19|S|96|4.030000||
B|IONX|20250916|15:11:19|S|10|123.620000||
B|JAMF|20250916|15:11:19|S|100|11.415000||
B|BBAI|20250916|15:11:20|S|400|5.965000||
B|IONQ|20250916|15:11:20|S|100|62.320000||
B|MRCY|20250916|15:11:20|S|60|74.830000||
B|WOLF|20250916|15:11:20|S|100|2.520000||
B|ARKG|20250916|15:11:21|S|500|26.605000||
B|IONQ|20250916|15:11:22|S|2|62.329100||
B|KGC|20250916|15:11:22|S|14|22.805000||
B|UPXI|20250916|15:11:22|S|800|5.975000||
B|BIDU|20250916|15:11:23|S|1|124.500000||
B|HOOD|20250916|15:11:23|S|15|117.375000||
B|NVDA|20250916|15:11:23|S|5|175.039900||
B|ZTS|20250916|15:11:23|S|100|147.481900||
B|JD|20250916|15:11:24|S|287|34.765000||
B|MAIN|20250916|15:11:24|S|4|65.090000||
B|SLB|20250916|15:11:24|S|1|35.400700||
B|GORV|20250916|15:11:25|S|100|5.325400||
B|OPEN|20250916|15:11:25|S|200|9.019300||
B|TGT|20250916|15:11:26|S|1|89.585000||
B|TQQQ|20250916|15:11:26|S|5|99.229300||
B|LRN|20250916|15:11:27|S|300|140.930000||
B|MARA|20250916|15:11:27|S|300|17.295000||
B|OPEN|20250916|15:11:27|S|123|9.015000||
B|TURB|20250916|15:11:27|S|10|12.640000||
B|SEDG|20250916|15:11:28|S|100|32.878800||
B|AVGO|20250916|15:11:29|S|100|360.213000||
B|CLSK|20250916|15:11:29|S|90|11.195000||
B|ORCL|20250916|15:11:29|S|10|305.126100||
B|WOLF|20250916|15:11:29|S|100|2.520000||
B|SDVY|20250916|15:11:30|S|20|37.899900||
B|NOK|20250916|15:11:31|S|19|4.595000||
B|TROW|20250916|15:11:31|S|5|103.560000||
B|WBD|20250916|15:11:31|S|100|18.185000||
B|VXUS|20250916|15:11:32|S|7|73.743500||
B|GSG|20250916|15:11:33|S|300|23.229300||
B|NBIS|20250916|15:11:33|S|1|89.585000||
B|PPLT|20250916|15:11:33|S|36|126.860000||
B|ZIM|20250916|15:11:33|S|7|14.600000||
B|AVGO|20250916|15:11:34|S|1|360.237500||
B|SOXS|20250916|15:11:34|S|100|6.065000||
B|ZTS|20250916|15:11:34|S|24|147.345000||
B|EFV|20250916|15:11:35|S|3|67.953500||
B|IONQ|20250916|15:11:35|S|20|62.379000||
B|JAMF|20250916|15:11:35|S|100|11.415000||
B|GLD|20250916|15:11:37|S|2|339.709800||
B|GPRK|20250916|15:11:38|S|200|6.540000||
B|IDEV|20250916|15:11:38|S|47|80.151500||
B|NBIS|20250916|15:11:38|S|900|89.545000||
B|TSLA|20250916|15:11:38|S|60|419.560000||
B|CLSK|20250916|15:11:39|S|10|11.195000||
B|LQD|20250916|15:11:39|S|5|112.379300||
B|MS|20250916|15:11:39|S|15|155.540000||
B|SCCO|20250916|15:11:39|S|50|109.870000||
B|TSLA|20250916|15:11:39|S|100|419.579600||
B|TURB|20250916|15:11:39|S|38|12.570000||
B|ZTS|20250916|15:11:39|S|100|147.345000||
B|AVGO|20250916|15:11:40|S|160|360.220000||
B|BBAI|20250916|15:11:40|S|86|5.940000||
B|BBAI|20250916|15:11:40|S|185|5.940000||
B|META|20250916|15:11:40|S|1|774.532300||
B|XSD|20250916|15:11:40|S|5|306.320000||
B|JNJ|20250916|15:11:41|S|3|176.509100||
B|PEY|20250916|15:11:41|S|1284|20.995000||
B|UGP|20250916|15:11:41|S|10|3.915000||
B|AHL|20250916|15:11:42|S|20|36.655000||
B|AMD|20250916|15:11:42|S|15|160.829300||
B|BABA|20250916|15:11:42|S|100|162.125000||
B|FORM|20250916|15:11:43|S|100|31.960000||
B|FORM|20250916|15:11:43|S|294|31.840000||
B|FORM|20250916|15:11:43|S|300|31.950000||
B|FORM|20250916|15:11:43|S|500|32.000000||
B|FORM|20250916|15:11:43|S|1520|31.790000||
B|GRAB|20250916|15:11:43|S|150|6.395000||
B|MRK|20250916|15:11:44|S|2|81.135000||
B|TONX|20250916|15:11:44|S|50|7.270000||
B|ABTC|20250916|15:11:45|S|500|7.825000||
B|CODX|20250916|15:11:45|S|759|0.619200||
B|FORM|20250916|15:11:45|S|100|31.880000||
B|FORM|20250916|15:11:45|S|300|31.870000||
B|FORM|20250916|15:11:45|S|700|31.770000||
B|IONQ|20250916|15:11:45|S|30|62.374900||
B|Z|20250916|15:11:45|S|1300|88.400000||
B|TRON|20250916|15:11:46|S|20|2.985000||
B|TSLA|20250916|15:11:46|S|141|419.545000||
B|BG|20250916|15:11:47|S|50|83.960000||
B|HIMS|20250916|15:11:47|S|250|50.820000||
B|MP|20250916|15:11:47|S|300|66.690000||
B|OEF|20250916|15:11:47|S|44|329.797000||
B|RMBS|20250916|15:11:47|S|100|97.257600||
B|ACHR|20250916|15:11:48|S|100|9.080000||
B|BABA|20250916|15:11:48|S|2|162.075000||
B|GWRE|20250916|15:11:48|E|1|244.061500||
B|NVDA|20250916|15:11:48|S|100|174.955000||
B|SOXL|20250916|15:11:48|S|1|30.485000||
B|UPS|20250916|15:11:48|S|34|85.305000||
B|ZS|20250916|15:11:48|S|2|281.761400||
B|ZS|20250916|15:11:48|S|5|281.757300||
B|ASTS|20250916|15:11:49|S|20|40.570000||
B|QQQ|20250916|15:11:49|S|100|591.675000||
B|TLN|20250916|15:11:49|S|9|409.330000||
B|TLT|20250916|15:11:49|S|3|90.425000||
B|ANF|20250916|15:11:50|S|20|85.958300||
B|AVGO|20250916|15:11:50|S|5|360.070000||
B|IBIT|20250916|15:11:50|S|51|66.150000||
B|INKT|20250916|15:11:50|S|100|14.620000||
B|GILD|20250916|15:11:51|S|1|111.020000||
B|GWRE|20250916|15:11:51|E|1|243.920000||
B|NEGG|20250916|15:11:51|S|20|44.330000||
B|NFE|20250916|15:11:51|S|2000|1.984700||
B|TGT|20250916|15:11:51|S|6|89.575000||
B|BABA|20250916|15:11:52|S|1|162.088800||
B|LLY|20250916|15:11:52|S|1|764.490000||
B|ZS|20250916|15:11:52|S|14|281.762600||
B|NVDL|20250916|15:11:53|S|312|83.170000||
B|CRM|20250916|15:11:54|S|10|239.625400||
B|JPIE|20250916|15:11:54|S|150|46.510000||
B|MKC|20250916|15:11:54|S|1|67.540000||
B|MP|20250916|15:11:54|S|3|66.662600||
B|TSLA|20250916|15:11:54|S|9|419.595000||
B|TSLA|20250916|15:11:54|S|45|419.595000||
B|AVGO|20250916|15:11:55|S|100|360.050000||
B|NVDA|20250916|15:11:55|S|2|174.965000||
B|ORCL|20250916|15:11:55|S|243|304.760000||
B|AEHR|20250916|15:11:56|S|100|28.240000||
B|IONQ|20250916|15:11:57|S|100|62.375000||
B|SPLG|20250916|15:11:57|S|2|77.718100||
B|ZTS|20250916|15:11:57|S|1|147.430000||
B|SPY|20250916|15:11:58|S|4|660.475000||
B|TSM|20250916|15:11:58|S|6|263.160000||
B|RZLV|20250916|15:11:59|S|100|7.625000||
B|BAI|20250916|15:12:00|S|21|34.501000||
B|CRESY|20250916|15:12:00|S|99|8.810000||
B|GWAV|20250916|15:12:01|S|54|6.320000||
B|OPEN|20250916|15:12:01|S|2000|9.005000||
B|OUST|20250916|15:12:01|S|20|29.820000||
B|TSLA|20250916|15:12:01|S|1|419.769800||
B|GWRE|20250916|15:12:02|E|1|243.920000||
B|KGC|20250916|15:12:02|S|100|22.785000||
B|NVDA|20250916|15:12:02|S|2|174.955000||
B|PGRE|20250916|15:12:02|S|100|7.538500||
B|TSLA|20250916|15:12:02|S|100|419.799100||
B|WDC|20250916|15:12:02|S|50|103.335000||
B|EMB|20250916|15:12:03|S|60|95.539300||
B|MSFT|20250916|15:12:03|S|8|510.275000||
B|SBET|20250916|15:12:03|S|300|17.015000||
B|BTU|20250916|15:12:04|S|20|20.289300||
B|LOAR|20250916|15:12:04|S|50|78.730000||
B|RDW|20250916|15:12:04|S|200|9.105000||
B|TD|20250916|15:12:04|S|125|77.855000||
B|MRK|20250916|15:12:05|S|30|81.185000||
B|UTZ|20250916|15:12:06|S|277|12.759800||
B|BBD|20250916|15:12:07|S|138|3.190000||
B|FORM|20250916|15:12:08|S|200|31.780000||
B|PLUG|20250916|15:12:08|S|500|1.700000||
B|AVAV|20250916|15:12:09|S|100|264.320000||
B|BITF|20250916|15:12:09|S|55|2.895000||
B|AHL|20250916|15:12:10|S|20|36.655000||
B|BITF|20250916|15:12:10|S|1000|2.895000||
B|BMNR|20250916|15:12:10|S|220|55.990000||
B|PAAS|20250916|15:12:10|S|35|36.259300||
B|PSKY|20250916|15:12:10|S|100|17.630000||
B|RKLB|20250916|15:12:10|S|45|47.750000||
B|TIGR|20250916|15:12:11|S|200|10.845000||
B|BTU|20250916|15:12:12|S|1|20.299300||
B|HIMS|20250916|15:12:12|S|300|50.791100||
B|MMM|20250916|15:12:12|S|5|155.549500||
B|ZM|20250916|15:12:12|S|5|84.990000||
B|ZM|20250916|15:12:12|S|7|84.990000||
B|ZM|20250916|15:12:12|S|11|84.990000||
B|LUV|20250916|15:12:13|S|100|31.665000||
B|BNC|20250916|15:12:14|S|20|15.270000||
B|JD|20250916|15:12:14|S|5|34.799300||
B|ZS|20250916|15:12:14|S|100|281.820000||
B|NVDA|20250916|15:12:15|S|50|174.959900||
B|ZS|20250916|15:12:15|S|4|281.818300||
B|RBLX|20250916|15:12:16|S|2|135.485000||
B|SOXL|20250916|15:12:16|S|1000|30.490700||
B|CACC|20250916|15:12:17|S|20|501.060000||
B|ARES|20250916|15:12:18|S|9|177.090000||
B|MCD|20250916|15:12:18|S|3|304.040500||
B|AMRK|20250916|15:12:19|S|95|27.633900||
B|IONQ|20250916|15:12:19|S|10|62.425000||
B|TMDX|20250916|15:12:19|S|150|119.140000||
B|TRON|20250916|15:12:19|S|2|2.985000||
B|CLSK|20250916|15:12:20|S|100|11.200000||
B|CPRT|20250916|15:12:20|S|8|46.339300||
B|NBIS|20250916|15:12:21|S|46|89.630000||
B|TSLA|20250916|15:12:21|S|25|419.925000||
B|TSLA|20250916|15:12:21|S|200|419.935000||
B|Z|20250916|15:12:21|S|14|88.443500||
B|QBTS|20250916|15:12:23|S|15|19.075000||
B|WTRG|20250916|15:12:23|S|2|37.360000||
B|IBN|20250916|15:12:24|S|1|32.325000||
B|OSCR|20250916|15:12:24|S|38|18.007500||
B|AGI|20250916|15:12:25|S|1|31.519900||
B|DD|20250916|15:12:25|S|6|77.245000||
B|PGRE|20250916|15:12:25|S|1|7.588500||
B|AMD|20250916|15:12:26|S|100|160.720000||
B|CODX|20250916|15:12:26|S|33|0.609200||
B|JD|20250916|15:12:26|S|100|34.799300||
B|LAES|20250916|15:12:26|S|250|3.440000||
B|TGS|20250916|15:12:26|S|3|22.200000||
B|CODX|20250916|15:12:27|S|100|0.609900||
B|SHLD|20250916|15:12:27|S|30|67.010000||
B|TQQQ|20250916|15:12:27|S|10|99.229300||
B|ETHD|20250916|15:12:28|S|450|3.295000||
B|OPEN|20250916|15:12:28|S|1|9.017500||
B|ORCL|20250916|15:12:28|S|50|304.725000||
B|PFE|20250916|15:12:28|S|814|23.975500||
B|PLSE|20250916|15:12:28|S|20|16.595000||
B|AAL|20250916|15:12:29|S|30|12.415000||
B|EA|20250916|15:12:29|S|50|174.907800||
B|VLO|20250916|15:12:29|S|100|163.288600||
B|BE|20250916|15:12:30|S|100|72.858800||
B|BIDU|20250916|15:12:30|S|1400|124.670000||
B|JD|20250916|15:12:30|S|3|34.795000||
B|NVDA|20250916|15:12:30|S|3|174.955000||
B|NVDA|20250916|15:12:30|S|64|174.955000||
B|PGRE|20250916|15:12:30|S|39|7.539100||
B|TRIP|20250916|15:12:30|S|4|17.947500||
B|DOW|20250916|15:12:31|S|1|24.615000||
B|HE|20250916|15:12:31|S|10|12.095000||
B|NVDA|20250916|15:12:31|S|17|174.945000||
B|TSLA|20250916|15:12:31|S|50|419.980000||
B|AMD|20250916|15:12:32|S|400|160.670000||
B|AVDV|20250916|15:12:32|S|200|88.590000||
B|SOHON|20250916|15:12:32|S|2|10.977400||
B|WBD|20250916|15:12:32|S|200|18.185000||
B|AES|20250916|15:12:33|S|3|12.760000||
B|CODX|20250916|15:12:33|S|1000|0.609400||
B|CRWV|20250916|15:12:33|S|100|118.645000||
B|DNA|20250916|15:12:33|S|100|10.730000||
B|ZTS|20250916|15:12:33|S|25|147.490000||
B|AVAV|20250916|15:12:34|S|10|264.270000||
B|NBIS|20250916|15:12:34|S|2|89.650000||
B|TONX|20250916|15:12:34|S|6059|7.350000||
B|ZS|20250916|15:12:34|S|8|281.775300||
B|AVAV|20250916|15:12:35|S|4|264.270000||
B|BBAI|20250916|15:12:35|S|100|5.945000||
B|BMNR|20250916|15:12:35|S|1|55.858300||
B|EIX|20250916|15:12:35|S|100|55.265000||
B|KTOS|20250916|15:12:35|S|100|75.850000||
B|KTOS|20250916|15:12:35|S|293|75.848100||
B|NVDA|20250916|15:12:35|S|100|174.955000||
B|SLV|20250916|15:12:35|S|1|38.600000||
B|SOLT|20250916|15:12:35|S|100|31.170000||
B|BBAI|20250916|15:12:36|S|168|5.945000||
B|EQX|20250916|15:12:36|S|20|10.555000||
B|FTNT|20250916|15:12:36|S|28|79.695000||
B|GEMI|20250916|15:12:36|E|5|28.580000||
B|SOXL|20250916|15:12:36|S|40|30.485000||
B|TSLA|20250916|15:12:36|S|357|420.060000||
B|UPST|20250916|15:12:36|S|1|67.370000||
B|ADBE|20250916|15:12:37|S|2|351.950000||
B|GEMI|20250916|15:12:37|S|20|28.580000||
B|NVDX|20250916|15:12:37|S|50|17.010000||
B|OPEN|20250916|15:12:37|S|62|9.020000||
B|OPEN|20250916|15:12:37|S|2391|9.015000||
B|TER|20250916|15:12:37|S|3|114.540000||
B|AHL|20250916|15:12:38|S|6|36.655000||
B|ORCL|20250916|15:12:38|S|5|304.845000||
B|SLV|20250916|15:12:38|S|53|38.605000||
B|VOO|20250916|15:12:38|S|7|607.269100||
B|IONQ|20250916|15:12:39|S|10|62.440000||
B|PFFD|20250916|15:12:39|S|100|19.795000||
B|RIVN|20250916|15:12:39|S|160|14.575000||
B|TSLA|20250916|15:12:39|S|33|419.995000||
B|SOXL|20250916|15:12:40|S|100|30.490000||
B|BITF|20250916|15:12:41|S|15|2.895000||
B|DOCU|20250916|15:12:41|S|12|81.901200||
B|ICSH|20250916|15:12:41|S|1|50.680000||
B|NRG|20250916|15:12:41|S|6|162.447500||
B|PCG|20250916|15:12:41|S|100|14.959300||
B|TEAM|20250916|15:12:41|S|6|172.240000||
B|VOO|20250916|15:12:41|S|17|607.289100||
B|BROS|20250916|15:12:42|S|15|59.400000||
B|NVDA|20250916|15:12:42|S|11|174.955000||
B|ORCL|20250916|15:12:42|S|175|304.720000||
B|IT|20250916|15:12:43|S|20|251.350000||
B|OUST|20250916|15:12:43|S|20|29.820000||
B|SEDG|20250916|15:12:43|S|100|32.900000||
B|STRL|20250916|15:12:43|S|2|316.810000||
B|CRMD|20250916|15:12:44|S|100|11.710000||
B|META|20250916|15:12:44|S|100|774.550000||
B|QQQI|20250916|15:12:44|S|255|54.185000||
B|CNC|20250916|15:12:45|S|100|31.845000||
B|QURE|20250916|15:12:45|S|500|14.470000||
B|RITM|20250916|15:12:45|S|1450|12.245000||
B|SPCB|20250916|15:12:45|S|300|10.800000||
B|CLSK|20250916|15:12:46|S|50|11.209300||
B|JD|20250916|15:12:46|S|1|34.799300||
B|ARCT|20250916|15:12:47|S|7|18.310000||
B|BE|20250916|15:12:47|S|25|72.831000||
B|EQX|20250916|15:12:47|S|11|10.555000||
B|CDLX|20250916|15:12:48|S|5|1.513500||
B|DYNF|20250916|15:12:48|S|16|58.578500||
B|SOFI|20250916|15:12:48|S|100|27.329300||
B|TX|20250916|15:12:48|S|3|35.450000||
B|URA|20250916|15:12:48|S|1|44.219300||
B|URA|20250916|15:12:48|S|2|44.219300||
B|AMD|20250916|15:12:49|S|300|160.690000||
B|COIN|20250916|15:12:49|S|100|325.640000||
B|CRWV|20250916|15:12:49|S|15|118.715000||
B|SEDG|20250916|15:12:49|S|1000|32.920000||
B|AMZN|20250916|15:12:50|S|2|234.919000||
B|DFDV|20250916|15:12:50|S|600|18.660000||
B|QQQ|20250916|15:12:50|S|7|591.750700||
B|ZS|20250916|15:12:50|S|6|281.778000||
B|AAPL|20250916|15:12:51|S|1|239.209300||
B|BWXT|20250916|15:12:52|S|12|176.830000||
B|NFE|20250916|15:12:52|S|700|1.990000||
B|TSLA|20250916|15:12:52|S|70|420.150000||
B|GORV|20250916|15:12:53|S|200|5.130000||
B|ZTS|20250916|15:12:53|S|100|147.513400||
B|BE|20250916|15:12:54|S|400|72.805000||
B|CTSH|20250916|15:12:54|S|7|69.209300||
B|GLD|20250916|15:12:54|S|1|339.689300||
B|LULU|20250916|15:12:54|S|10|162.010000||
B|HOOD|20250916|15:12:55|S|100|117.365400||
B|JD|20250916|15:12:55|S|19|34.799300||
B|TSLA|20250916|15:12:55|S|50|420.040000||
B|AGNG|20250916|15:12:56|S|3|33.401900||
B|RZLV|20250916|15:12:56|S|100|7.635000||
B|SOXS|20250916|15:12:57|S|900|6.065000||
B|BIOX|20250916|15:12:58|S|200|1.930000||
B|BIOX|20250916|15:12:58|S|1000|1.920000||
B|CRUS|20250916|15:12:58|S|4|117.985000||
B|GDX|20250916|15:12:58|S|25|69.127500||
B|GLXY|20250916|15:12:58|S|200|31.545000||
B|OSCR|20250916|15:12:58|S|1100|18.039200||
B|OSCR|20250916|15:12:58|S|2200|18.035000||
B|SLV|20250916|15:12:58|S|140|38.610000||
B|CCL|20250916|15:12:59|S|600|31.089200||
B|COIN|20250916|15:12:59|S|5|325.670000||
B|PBR|20250916|15:12:59|S|20|12.915000||
B|PLUG|20250916|15:12:59|S|170|1.695000||
B|GDS|20250916|15:13:00|S|100|37.137800||
B|OMDA|20250916|15:13:00|S|100|23.030000||
B|BBAI|20250916|15:13:01|S|96|5.970000||
B|BBAI|20250916|15:13:01|S|250|5.965000||
B|CLSK|20250916|15:13:01|S|100|11.209300||
B|IONX|20250916|15:13:01|S|16|124.040000||
B|IONX|20250916|15:13:01|S|100|124.090000||
B|IONX|20250916|15:13:01|S|180|124.110000||
B|MU|20250916|15:13:01|S|47|158.110000||
B|SYK|20250916|15:13:01|S|33|377.929200||
B|TSLA|20250916|15:13:01|S|13|420.005000||
B|UAMY|20250916|15:13:01|S|100|5.425000||
B|VIST|20250916|15:13:01|S|39|36.688800||
B|AAOI|20250916|15:13:02|S|4|28.030000||
B|GORV|20250916|15:13:02|S|58|5.110000||
B|SGOV|20250916|15:13:02|S|52|100.555000||
B|TSLA|20250916|15:13:02|S|13|419.990000||
B|AAPL|20250916|15:13:03|S|116|239.229300||
B|Z|20250916|15:13:03|S|2100|88.310000||
B|XLP|20250916|15:13:04|S|20|79.869300||
B|TSLA|20250916|15:13:05|S|10|420.029800||
B|UEC|20250916|15:13:05|S|100|12.165000||
B|SNAP|20250916|15:13:06|S|200|7.655000||
B|TSLA|20250916|15:13:07|S|100|420.025000||
B|BE|20250916|15:13:08|S|50|72.838700||
B|BE|20250916|15:13:08|S|100|72.835000||
B|QCOM|20250916|15:13:08|S|1|164.145000||
B|TSLA|20250916|15:13:08|S|50|419.989100||
B|VMEO|20250916|15:13:08|S|20|7.725000||
B|ASTS|20250916|15:13:09|S|20|40.650000||
B|GRAB|20250916|15:13:09|S|270|6.395000||
B|QBTS|20250916|15:13:09|S|90|19.075000||
B|TQQQ|20250916|15:13:09|S|494|99.239900||
B|TSLA|20250916|15:13:09|S|49|420.010000||
B|OEC|20250916|15:13:10|S|100|8.960000||
B|QBTS|20250916|15:13:10|S|40|19.080000||
B|TURB|20250916|15:13:10|S|35|12.680000||
B|SEDG|20250916|15:13:11|S|100|32.900000||
B|ORCL|20250916|15:13:12|S|44|304.590000||
B|LITS|20250916|15:13:13|S|600|2.705000||
B|TEAM|20250916|15:13:13|S|100|172.250000||
B|NEM|20250916|15:13:14|S|1000|79.310000||
B|NVDA|20250916|15:13:14|S|1|174.989900||
B|OPEN|20250916|15:13:14|S|150|9.019300||
B|DHR|20250916|15:13:15|S|276|191.770700||
B|IONX|20250916|15:13:15|S|41|123.820000||
B|PLOW|20250916|15:13:15|S|100|32.180000||
B|PLUG|20250916|15:13:15|S|1850|1.695000||
B|WHLR|20250916|15:13:15|S|43|2.210000||
B|ZIM|20250916|15:13:15|S|12|14.595000||
B|INOD|20250916|15:13:16|S|250|65.310000||
B|ORCL|20250916|15:13:16|S|32|304.640000||
B|OSCR|20250916|15:13:16|S|300|18.049300||
B|XLF|20250916|15:13:17|S|26|53.565000||
B|CTO|20250916|15:13:18|S|300|16.400000||
B|GOF|20250916|15:13:18|S|1800|14.910000||
B|MRNA|20250916|15:13:18|S|400|25.315000||
B|RRC|20250916|15:13:18|S|4|35.625000||
B|ZS|20250916|15:13:18|S|4|281.867100||
B|BNS|20250916|15:13:19|S|30|64.825000||
B|CRESY|20250916|15:13:19|S|1|8.810000||
B|QBTS|20250916|15:13:19|S|100|19.075000||
B|SBET|20250916|15:13:19|S|100|17.000000||
B|SBET|20250916|15:13:19|S|155|16.980000||
B|ZTS|20250916|15:13:19|S|7|147.514900||
B|ASML|20250916|15:13:20|S|4|877.760000||
B|FSM|20250916|15:13:20|S|4000|7.995100||
B|ZS|20250916|15:13:20|S|2|281.799700||
B|ZS|20250916|15:13:20|S|2|281.872100||
B|LHX|20250916|15:13:21|S|1|285.956300||
B|OPEN|20250916|15:13:21|S|300|9.015000||
B|ORCL|20250916|15:13:21|S|8|304.605500||
B|WBD|20250916|15:13:21|S|100|18.185000||
B|AAPL|20250916|15:13:22|S|2|239.435000||
B|SOFI|20250916|15:13:22|S|2|27.335000||
B|XLU|20250916|15:13:22|S|2|84.260000||
B|Z|20250916|15:13:22|S|200|88.300000||
B|Z|20250916|15:13:22|S|300|88.290000||
B|AAOI|20250916|15:13:23|S|8|28.040000||
B|ZS|20250916|15:13:23|S|5|281.799800||
B|ANF|20250916|15:13:24|S|9|85.878300||
B|LND|20250916|15:13:24|S|1|3.900000||
B|ZIM|20250916|15:13:24|S|11|14.595000||
B|GROW|20250916|15:13:25|S|200|2.525000||
B|INTC|20250916|15:13:25|S|100|25.285000||
B|TQQQ|20250916|15:13:25|S|2000|99.247500||
B|TSLA|20250916|15:13:25|S|50|420.118500||
B|TURB|20250916|15:13:25|S|15|12.670000||
B|ZS|20250916|15:13:25|S|5|281.871100||
B|TEM|20250916|15:13:26|S|20|87.160000||
B|ZS|20250916|15:13:26|S|100|281.930000||
B|ENPH|20250916|15:13:27|S|120|39.330000||
B|AMZN|20250916|15:13:28|S|10|234.919000||
B|CRESY|20250916|15:13:28|S|3|8.810000||
B|DUK|20250916|15:13:28|S|195|120.520500||
B|SFM|20250916|15:13:28|S|50|125.458800||
B|RZLV|20250916|15:13:29|S|100|7.635000||
B|TSLA|20250916|15:13:29|S|50|420.169100||
B|AFRM|20250916|15:13:30|S|22|89.628800||
B|COIN|20250916|15:13:30|S|5|325.370000||
B|ASTS|20250916|15:13:31|S|100|40.690000||
B|ASTS|20250916|15:13:31|S|200|40.690000||
B|BABA|20250916|15:13:31|S|1|162.180000||
B|TSLA|20250916|15:13:31|S|43|420.275000||
B|ZIM|20250916|15:13:31|S|66|14.595000||
B|ZM|20250916|15:13:31|S|10|85.050000||
B|AG|20250916|15:13:32|S|220|10.438100||
B|SOXL|20250916|15:13:32|S|25|30.495000||
B|TSLA|20250916|15:13:32|S|9|420.285000||
B|UNH|20250916|15:13:32|S|2|341.640000||
B|FAST|20250916|15:13:33|S|100|47.155000||
B|QID|20250916|15:13:33|S|900|22.395000||
B|SEDG|20250916|15:13:33|S|4|32.870000||
B|PGRE|20250916|15:13:34|S|700|7.490000||
B|U|20250916|15:13:34|S|300|46.120000||
B|U|20250916|15:13:34|S|340|46.128800||
B|ERAS|20250916|15:13:35|S|100|1.655000||
B|ORCL|20250916|15:13:35|S|150|304.330000||
B|TSLA|20250916|15:13:35|S|1|420.217300||
B|AAPL|20250916|15:13:36|S|100|239.440000||
B|RZLV|20250916|15:13:36|S|33|7.675000||
B|VZ|20250916|15:13:36|S|1|43.709300||
B|WBD|20250916|15:13:36|S|100|18.195000||
B|BMNR|20250916|15:13:37|S|20|56.090000||
B|CSCO|20250916|15:13:37|S|14|67.185000||
B|JAMF|20250916|15:13:37|S|100|11.435000||
B|UVXY|20250916|15:13:37|S|100|11.030000||
B|UVXY|20250916|15:13:37|S|3400|11.025000||
B|VOO|20250916|15:13:37|S|1|607.330000||
B|ZIM|20250916|15:13:37|S|59|14.595000||
B|AGNC|20250916|15:13:38|S|1500|10.145000||
B|Z|20250916|15:13:38|S|12|88.439300||
B|FGI|20250916|15:13:39|S|1|8.890000||
B|NIO|20250916|15:13:39|S|440|7.055000||
B|ZS|20250916|15:13:39|S|5|281.808300||
B|BE|20250916|15:13:40|S|100|72.780000||
B|BMNR|20250916|15:13:40|S|487|56.045000||
B|CIFR|20250916|15:13:40|S|71|11.515000||
B|INTC|20250916|15:13:40|S|200|25.285000||
B|INVH|20250916|15:13:40|S|12|29.595000||
B|AAPL|20250916|15:13:41|S|100|239.490000||
B|BABA|20250916|15:13:41|S|100|162.230700||
B|RR|20250916|15:13:42|S|3000|3.895000||
B|ZTO|20250916|15:13:42|S|6|19.390000||
B|COIN|20250916|15:13:43|S|3|325.410000||
B|IOT|20250916|15:13:43|S|100|39.555000||
B|WBD|20250916|15:13:43|S|100|18.195000||
B|GPC|20250916|15:13:44|S|100|139.560000||
B|OARK|20250916|15:13:44|S|500|8.870000||
B|WDAY|20250916|15:13:44|S|9|219.501000||
B|CNM|20250916|15:13:45|S|100|49.635000||
B|OR|20250916|15:13:45|S|10|35.270000||
B|TQQQ|20250916|15:13:45|S|30|99.269300||
B|TSLA|20250916|15:13:45|S|70|420.230000||
B|ZIM|20250916|15:13:45|S|71|14.595000||
B|FMB|20250916|15:13:46|S|2|50.895000||
B|IONQ|20250916|15:13:46|S|10|62.265000||
B|JOBY|20250916|15:13:46|S|30|14.215000||
B|TSLA|20250916|15:13:46|S|50|420.230000||
B|BE|20250916|15:13:47|S|100|72.800000||
B|BMNR|20250916|15:13:47|S|1000|55.975000||
B|CCJ|20250916|15:13:47|S|28|79.980000||
B|CDW|20250916|15:13:47|S|100|165.660000||
B|NVDA|20250916|15:13:47|S|5|174.965000||
B|Z|20250916|15:13:47|S|12|88.439100||
B|CRMT|20250916|15:13:48|S|50|33.570000||
B|GORV|20250916|15:13:48|S|100|5.210000||
B|SPY|20250916|15:13:48|S|300|660.590000||
B|TSLA|20250916|15:13:48|S|83|420.180000||
B|DLTR|20250916|15:13:49|S|140|94.980000||
B|GORV|20250916|15:13:49|S|100|5.210000||
B|LULU|20250916|15:13:49|S|16|161.980000||
B|PPG|20250916|15:13:49|S|88|108.634000||
B|CHNR|20250916|15:13:50|S|200|4.990000||
B|JBLU|20250916|15:13:50|S|20|5.015000||
B|VWO|20250916|15:13:50|S|4|54.200100||
B|CEP|20250916|15:13:51|S|278|21.565000||
B|GORV|20250916|15:13:51|S|100|5.190000||
B|MSFT|20250916|15:13:51|S|68|510.435000||
B|PLUG|20250916|15:13:51|S|10000|1.695000||
B|RIOT|20250916|15:13:51|S|100|17.540000||
B|RIOT|20250916|15:13:51|S|100|17.540000||
B|GORV|20250916|15:13:52|S|100|5.210000||
B|WGS|20250916|15:13:52|S|5|123.090000||
B|PLTR|20250916|15:13:53|S|1|170.350000||
B|ZIM|20250916|15:13:53|S|95|14.595000||
B|BE|20250916|15:13:54|S|100|72.800000||
B|OILD|20250916|15:13:54|S|3|11.169900||
B|QSI|20250916|15:13:54|S|100|1.320000||
B|MARA|20250916|15:13:55|S|34|17.340000||
B|MARA|20250916|15:13:55|S|42|17.340000||
B|QTUM|20250916|15:13:55|S|49|100.900000||
B|J|20250916|15:13:56|S|100|146.430000||
B|JOBY|20250916|15:13:56|S|20|14.202500||
B|ZS|20250916|15:13:57|S|100|282.120000||
B|BABA|20250916|15:13:58|S|500|162.305000||
B|LUMN|20250916|15:13:58|S|100|5.570000||
B|BIDU|20250916|15:13:59|S|10|124.770000||
B|IMUX|20250916|15:13:59|S|3|0.806800||
B|ZS|20250916|15:13:59|S|100|282.120000||
B|BE|20250916|15:14:00|S|100|72.820000||
B|RSSL|20250916|15:14:00|S|100|93.840000||
B|TSLL|20250916|15:14:00|S|600|19.135000||
B|AVGO|20250916|15:14:01|S|7|360.305000||
B|PLUG|20250916|15:14:01|S|500|1.700000||
B|VMEO|20250916|15:14:01|S|20|7.729300||
B|ETSY|20250916|15:14:02|S|33|59.120000||
B|GEMI|20250916|15:14:02|S|3|28.600000||
B|GORV|20250916|15:14:02|S|100|5.170000||
B|ITUB|20250916|15:14:02|S|500|7.140000||
B|NFE|20250916|15:14:02|S|900|1.970000||
B|ORCL|20250916|15:14:02|S|25|304.274700||
B|RGTI|20250916|15:14:02|S|100|20.075000||
B|TSLA|20250916|15:14:02|S|100|420.120000||
B|TSLA|20250916|15:14:02|S|153|420.120000||
B|ZIM|20250916|15:14:02|S|82|14.595000||
B|APO|20250916|15:14:03|S|6|139.655000||
B|IBIT|20250916|15:14:03|S|5|66.195000||
B|TEM|20250916|15:14:03|S|145|87.200000||
B|TEM|20250916|15:14:03|S|155|87.180000||
B|BE|20250916|15:14:05|S|100|72.820000||
B|IONQ|20250916|15:14:05|S|400|62.240900||
B|VOO|20250916|15:14:05|S|2|607.349300||
B|ZTS|20250916|15:14:05|S|100|147.430000||
B|CHWY|20250916|15:14:06|S|500|38.009900||
B|MARA|20250916|15:14:06|S|30|17.333500||
B|STNE|20250916|15:14:06|S|20|18.725000||
B|LUMN|20250916|15:14:07|S|100|5.565000||
B|SMCI|20250916|15:14:07|S|50|44.745000||
B|ZIM|20250916|15:14:07|S|110|14.595000||
B|TGT|20250916|15:14:08|S|59|89.565000||
B|TRINI|20250916|15:14:08|S|100|25.230000||
B|MARA|20250916|15:14:09|S|10|17.335000||
B|MARA|20250916|15:14:09|S|200|17.335000||
B|TSLA|20250916|15:14:09|S|10|420.150000||
B|ZS|20250916|15:14:10|S|2|281.820500||
B|AEG|20250916|15:14:11|S|2100|7.700000||
B|NEOG|20250916|15:14:11|S|1020|5.330100||
B|T|20250916|15:14:11|S|1|29.400000||
B|XMMO|20250916|15:14:11|S|14|133.530000||
B|VUG|20250916|15:14:12|S|28|476.019600||
B|BINC|20250916|15:14:13|S|45|53.365000||
B|ZS|20250916|15:14:13|S|3|281.820800||
B|ZS|20250916|15:14:13|S|7|281.820800||
B|ZS|20250916|15:14:13|S|12|281.820800||
B|ALK|20250916|15:14:14|S|80|57.800000||
B|HOOD|20250916|15:14:14|S|10|117.210000||
B|Z|20250916|15:14:14|S|15|88.285900||
B|ZIM|20250916|15:14:14|S|69|14.595000||
B|BE|20250916|15:14:15|S|100|72.850000||
B|GORV|20250916|15:14:15|S|100|5.160000||
B|IONQ|20250916|15:14:15|S|2|62.250000||
B|MRNA|20250916|15:14:15|S|300|25.320000||
B|GLW|20250916|15:14:16|S|100|78.255000||
B|GORV|20250916|15:14:16|S|40|5.140000||
B|KURE|20250916|15:14:16|S|20|20.775000||
B|PGRE|20250916|15:14:16|S|250|7.580000||
B|Z|20250916|15:14:16|S|1700|88.275000||
B|ZS|20250916|15:14:16|S|2|281.903600||
B|BTDR|20250916|15:14:17|S|200|16.355000||
B|GORV|20250916|15:14:17|S|100|5.130000||
B|KSTR|20250916|15:14:17|S|50|18.415000||
B|XLY|20250916|15:14:17|S|7|242.155100||
B|BMNR|20250916|15:14:18|S|60|56.020000||
B|KO|20250916|15:14:18|S|3|66.385000||
B|WBD|20250916|15:14:18|S|100|18.195000||
B|CODX|20250916|15:14:19|S|1|0.575100||
B|AVGO|20250916|15:14:20|S|100|360.153200||
B|CRWV|20250916|15:14:20|S|100|118.750000||
B|DFDV|20250916|15:14:20|S|54|18.620000||
B|ETHA|20250916|15:14:20|S|137|33.920000||
B|TQQQ|20250916|15:14:20|S|3|99.259300||
B|ZIM|20250916|15:14:20|S|62|14.595000||
B|CODX|20250916|15:14:21|S|1|0.579200||
B|GORV|20250916|15:14:21|S|100|5.170000||
B|IDMO|20250916|15:14:21|S|300|53.760000||
B|NXTT|20250916|15:14:21|S|1|23.790000||
B|WOLF|20250916|15:14:21|S|1090|2.515000||
B|AG|20250916|15:14:22|S|50|10.435000||
B|NIO|20250916|15:14:22|S|700|7.060000||
B|GOVT|20250916|15:14:23|S|3|23.229900||
B|WDC|20250916|15:14:23|S|59|103.335000||
B|BSV|20250916|15:14:24|S|220|79.088500||
B|OUST|20250916|15:14:24|S|3|29.750000||
B|T|20250916|15:14:24|S|100|29.395000||
B|TNA|20250916|15:14:24|S|1|43.527500||
B|XP|20250916|15:14:24|S|100|19.135000||
B|AMAT|20250916|15:14:25|S|1|173.680000||
B|OPI|20250916|15:14:26|S|622|0.780300||
B|EYE|20250916|15:14:27|S|15|23.960000||
B|INTC|20250916|15:14:27|S|47|25.289300||
B|QCOM|20250916|15:14:27|S|200|164.115000||
B|RSSL|20250916|15:14:27|S|50|93.850000||
B|SOUN|20250916|15:14:27|S|100|14.335000||
B|TQQQ|20250916|15:14:27|S|11|99.269300||
B|NVDA|20250916|15:14:28|S|1|174.945000||
B|UNH|20250916|15:14:28|S|50|341.550000||
B|AAPL|20250916|15:14:29|S|172|239.569300||
B|AI|20250916|15:14:30|S|93|17.485000||
B|GRND|20250916|15:14:30|S|150|15.695000||
B|VMEO|20250916|15:14:30|S|20|7.725000||
B|COIN|20250916|15:14:31|S|2|325.310000||
B|COIN|20250916|15:14:32|S|2|325.310000||
B|IVV|20250916|15:14:32|S|132|661.973600||
B|AAPL|20250916|15:14:33|S|95|239.569300||
B|CRCL|20250916|15:14:33|S|20|136.410000||
B|IBIT|20250916|15:14:33|S|151|66.235000||
B|GORV|20250916|15:14:34|S|94|5.190000||
B|NVTS|20250916|15:14:34|S|1|5.975000||
B|ZM|20250916|15:14:34|S|10|85.115000||
B|ZM|20250916|15:14:34|S|10|85.115000||
B|ZM|20250916|15:14:34|S|10|85.115000||
B|AAPL|20250916|15:14:35|S|200|239.569300||
B|AGNC|20250916|15:14:35|S|2000|10.149900||
B|EXE|20250916|15:14:35|S|100|96.890000||
B|AAPL|20250916|15:14:36|S|50|239.569300||
B|BBAI|20250916|15:14:36|S|50|5.975000||
B|CHWY|20250916|15:14:36|S|18|38.015000||
B|CONL|20250916|15:14:36|S|100|35.510000||
B|IBIT|20250916|15:14:36|S|77|66.240000||
B|IBIT|20250916|15:14:36|S|180|66.235000||
B|SEDG|20250916|15:14:36|S|100|32.950000||
B|TMO|20250916|15:14:36|S|1|484.378500||
B|CWVX|20250916|15:14:37|S|10|15.850000||
B|KO|20250916|15:14:37|S|100|66.375000||
B|AMAT|20250916|15:14:38|S|5|173.708300||
B|IT|20250916|15:14:38|S|14|251.570000||
B|BABA|20250916|15:14:39|S|100|162.259200||
B|MSFT|20250916|15:14:39|S|5|510.340000||
B|SLV|20250916|15:14:39|S|2|38.630000||
B|CAT|20250916|15:14:40|S|3|439.706800||
B|LULU|20250916|15:14:40|S|274|161.999000||
B|PI|20250916|15:14:40|S|100|193.180000||
B|ZS|20250916|15:14:40|S|3|281.973800||
B|AI|20250916|15:14:41|S|1|17.510700||
B|BBAI|20250916|15:14:42|S|100|5.975000||
B|WU|20250916|15:14:42|S|100|8.220000||
B|WU|20250916|15:14:42|S|150|8.219300||
B|CDE|20250916|15:14:43|S|100|16.375000||
B|CDE|20250916|15:14:43|S|900|16.375000||
B|CGGR|20250916|15:14:43|S|109|44.159800||
B|IDR|20250916|15:14:43|S|2|28.600000||
B|NBIS|20250916|15:14:43|S|20|89.620000||
B|Z|20250916|15:14:43|S|21|88.437100||
B|DELL|20250916|15:14:44|S|8|128.055000||
B|PEP|20250916|15:14:44|S|60|140.875000||
B|PEP|20250916|15:14:44|S|110|140.870700||
B|APP|20250916|15:14:45|S|1|599.000000||
B|GLD|20250916|15:14:45|S|63|339.730000||
B|GORV|20250916|15:14:45|S|99|5.170000||
B|MA|20250916|15:14:45|S|1|586.923500||
B|VIST|20250916|15:14:45|S|200|36.708800||
B|ZIM|20250916|15:14:45|S|8|14.600000||
B|ZIM|20250916|15:14:45|S|25|14.600000||
B|ZIM|20250916|15:14:45|S|67|14.600000||
B|MSFT|20250916|15:14:46|S|100|510.299100||
B|PINS|20250916|15:14:46|S|10|36.020000||
B|WBD|20250916|15:14:46|S|300|18.195000||
B|ZIM|20250916|15:14:46|S|8|14.600000||
B|ZIM|20250916|15:14:46|S|8|14.600000||
B|ZIM|20250916|15:14:46|S|9|14.600000||
B|ZIM|20250916|15:14:46|S|100|14.600000||
B|ZIM|20250916|15:14:46|S|100|14.600000||
B|ACWX|20250916|15:14:47|S|50|64.875000||
B|BITF|20250916|15:14:47|S|185|2.885000||
B|DLO|20250916|15:14:47|S|100|14.975000||
B|FIGR|20250916|15:14:47|S|54|40.590000||
B|RGTI|20250916|15:14:47|S|100|20.085000||
B|CRWV|20250916|15:14:48|S|500|118.880000||
B|VALE|20250916|15:14:48|S|1|10.889300||
B|APLE|20250916|15:14:49|S|10|12.495000||
B|BMNR|20250916|15:14:49|S|100|56.060000||
B|BMNR|20250916|15:14:49|S|100|56.060000||
B|HIVE|20250916|15:14:50|S|250|3.930000||
B|HSDT|20250916|15:14:50|S|1|22.977000||
B|LULU|20250916|15:14:50|S|20|162.010000||
B|BMNR|20250916|15:14:51|S|100|56.060000||
B|LAC|20250916|15:14:51|S|254|3.235000||
B|PGRE|20250916|15:14:51|S|80|7.470000||
B|ETHA|20250916|15:14:52|S|363|33.940000||
B|ETHA|20250916|15:14:52|S|1100|33.935000||
B|ETHA|20250916|15:14:52|S|1100|33.935000||
B|MCD|20250916|15:14:52|S|5|304.230000||
B|STLD|20250916|15:14:52|S|1|141.337500||
B|CGON|20250916|15:14:53|S|90|36.280000||
B|INTC|20250916|15:14:53|S|5|25.295000||
B|AGX|20250916|15:14:54|S|20|238.900000||
B|BH|20250916|15:14:54|S|50|308.640000||
B|CRM|20250916|15:14:54|S|7|239.788600||
B|IBIT|20250916|15:14:54|S|800|66.240000||
B|IBIT|20250916|15:14:54|S|1100|66.235000||
B|IBIT|20250916|15:14:54|S|1600|66.240000||
B|TGT|20250916|15:14:54|S|1|89.510000||
B|TSLA|20250916|15:14:54|S|100|420.230000||
B|XLU|20250916|15:14:54|S|1|84.315000||
B|SPOT|20250916|15:14:55|S|1|704.070000||
B|SPOT|20250916|15:14:55|S|4|704.201000||
B|TGT|20250916|15:14:55|S|36|89.515000||
B|CRM|20250916|15:14:56|S|20|239.788600||
B|VALE|20250916|15:14:56|S|100|10.889300||
B|MARA|20250916|15:14:57|S|10|17.349300||
B|OPEN|20250916|15:14:57|S|50|8.990700||
B|RGTI|20250916|15:14:57|S|800|20.115000||
B|ZIM|20250916|15:14:57|S|192|14.595000||
B|HIMS|20250916|15:14:58|S|25|50.830000||
B|PLTR|20250916|15:14:58|S|1|170.363000||
B|QBTS|20250916|15:14:58|S|68|19.065000||
B|DEO|20250916|15:14:59|S|1|100.110000||
B|MRNA|20250916|15:15:00|S|100|25.272500||
B|SPY|20250916|15:15:00|S|10|660.635000||
B|TSLA|20250916|15:15:00|S|20|420.225000||
B|UVV|20250916|15:15:00|S|1|55.430000||
B|AMAT|20250916|15:15:01|S|1|173.700000||
B|CLSK|20250916|15:15:01|S|4299|11.220100||
B|DHR|20250916|15:15:01|S|16|191.948000||
B|OPEN|20250916|15:15:01|S|9623|8.995000||
B|RGTI|20250916|15:15:01|S|25|20.125000||
B|SOUN|20250916|15:15:01|S|166|14.359300||
B|ZTO|20250916|15:15:01|S|10|19.405000||
B|TSLA|20250916|15:15:02|S|100|420.220000||
B|TSLA|20250916|15:15:02|S|117|420.220000||
B|U|20250916|15:15:03|S|100|46.250000||
B|U|20250916|15:15:03|S|500|46.300000||
B|MARA|20250916|15:15:04|S|500|17.349300||
B|MSFT|20250916|15:15:04|S|5|510.165000||
B|QQQ|20250916|15:15:04|S|20|591.772500||
B|IONQ|20250916|15:15:05|S|50|62.455000||
B|ORCL|20250916|15:15:05|S|50|304.330000||
B|QBTS|20250916|15:15:05|S|100|19.075000||
B|ZTS|20250916|15:15:05|S|1|147.471900||
B|BMNR|20250916|15:15:06|S|75|56.100000||
B|DNN|20250916|15:15:06|S|3|2.490000||
B|KO|20250916|15:15:07|S|1|66.385000||
B|VIST|20250916|15:15:07|S|4|36.728800||
B|VOO|20250916|15:15:07|S|51|607.369300||
B|JD|20250916|15:15:08|S|1|34.849300||
B|ARQQ|20250916|15:15:09|S|100|33.600000||
B|CRDO|20250916|15:15:09|S|2|165.810500||
B|SMCI|20250916|15:15:09|S|50|44.745000||
B|TM|20250916|15:15:09|S|1|199.399000||
B|AVGO|20250916|15:15:10|S|100|360.375000||
B|RIOT|20250916|15:15:10|S|70|17.555000||
B|KZR|20250916|15:15:11|S|100|3.780000||
B|NVDA|20250916|15:15:11|S|40|174.925000||
B|CDE|20250916|15:15:12|S|2|16.377500||
B|MARA|20250916|15:15:12|S|1000|17.359300||
B|OKLO|20250916|15:15:12|S|20|94.865000||
B|VIST|20250916|15:15:12|S|18|36.728800||
B|BE|20250916|15:15:13|S|100|72.925000||
B|NFE|20250916|15:15:13|S|100|1.970000||
B|NVDU|20250916|15:15:13|S|1|116.890000||
B|UDR|20250916|15:15:13|S|30|37.585000||
B|ARKG|20250916|15:15:14|S|20|26.606500||
B|DBMF|20250916|15:15:14|S|1100|27.125000||
B|INTC|20250916|15:15:14|S|900|25.315000||
B|IONQ|20250916|15:15:14|S|500|62.490000||
B|MRNA|20250916|15:15:14|S|60|25.275000||
B|OXY|20250916|15:15:14|S|1|47.850000||
B|ZM|20250916|15:15:14|S|100|85.135000||
B|ALK|20250916|15:15:15|S|100|57.810000||
B|ARMK|20250916|15:15:15|S|100|37.610000||
B|INTC|20250916|15:15:15|S|4|25.319900||
B|NXTT|20250916|15:15:15|S|60|23.330000||
B|OEF|20250916|15:15:15|S|8|329.859500||
B|OPEN|20250916|15:15:15|S|50|8.985000||
B|RZLV|20250916|15:15:15|S|500|7.655000||
B|UNP|20250916|15:15:15|S|139|215.950000||
B|INTC|20250916|15:15:16|S|248|25.330000||
B|INTC|20250916|15:15:16|S|500|25.329300||
B|RIVN|20250916|15:15:16|S|60|14.585000||
B|TSLA|20250916|15:15:16|S|40|420.079700||
B|UUUU|20250916|15:15:16|S|100|13.335000||
B|AAPL|20250916|15:15:17|S|1|239.450000||
B|BHVN|20250916|15:15:17|S|20|13.445000||
B|TLN|20250916|15:15:17|S|2|409.860000||
B|AAL|20250916|15:15:18|S|1020|12.405000||
B|BE|20250916|15:15:18|S|100|72.935000||
B|DEFT|20250916|15:15:18|S|35|2.635000||
B|IONQ|20250916|15:15:18|S|80|62.540000||
B|AVGO|20250916|15:15:20|S|100|360.415000||
B|KMI|20250916|15:15:20|S|100|27.195000||
B|MARA|20250916|15:15:20|S|300|17.365000||
B|OPEN|20250916|15:15:20|S|8|8.950000||
B|RIOT|20250916|15:15:20|S|16|17.555000||
B|ZS|20250916|15:15:20|S|17|281.876700||
B|AMZN|20250916|15:15:21|S|100|234.795000||
B|INTC|20250916|15:15:21|S|200|25.315000||
B|C|20250916|15:15:22|S|100|100.565000||
B|MARA|20250916|15:15:22|S|100|17.370000||
B|SNAP|20250916|15:15:23|S|1300|7.665000||
B|LND|20250916|15:15:24|S|1|3.900000||
B|LOPE|20250916|15:15:24|S|172|207.577000||
B|MSFT|20250916|15:15:24|S|1|510.029900||
B|ORLY|20250916|15:15:24|S|44|105.883000||
B|PCH|20250916|15:15:24|S|200|40.550000||
B|FUTU|20250916|15:15:25|S|5|175.870000||
B|TLT|20250916|15:15:25|S|4|90.400700||
B|ZTS|20250916|15:15:25|S|100|147.490000||
B|ASST|20250916|15:15:26|S|90|5.200000||
B|CROX|20250916|15:15:26|S|100|78.440000||
B|LULU|20250916|15:15:26|S|1|162.010000||
B|MARA|20250916|15:15:26|S|246|17.365000||
B|HRL|20250916|15:15:27|S|5|25.085000||
B|IBIT|20250916|15:15:27|S|140|66.245000||
B|ZIM|20250916|15:15:27|S|100|14.600000||
B|ZTS|20250916|15:15:27|S|10|147.500800||
B|META|20250916|15:15:28|S|5|774.212000||
B|TGS|20250916|15:15:28|S|2|22.200000||
B|TGS|20250916|15:15:28|S|100|22.200000||
B|ULTY|20250916|15:15:28|S|88|5.629900||
B|WOW|20250916|15:15:28|S|800|5.225000||
B|ZTO|20250916|15:15:28|S|3|19.405000||
B|ZTO|20250916|15:15:28|S|3|19.405000||
B|ETHA|20250916|15:15:29|S|45|33.935000||
B|ETHA|20250916|15:15:29|S|55|33.935000||
B|MSTR|20250916|15:15:29|S|5|332.530000||
B|ON|20250916|15:15:29|S|20|49.330000||
B|IONQ|20250916|15:15:30|S|300|62.520000||
B|ORCL|20250916|15:15:30|S|35|304.645000||
B|RVPH|20250916|15:15:30|S|9600|0.400200||
B|CMA|20250916|15:15:31|S|19|68.275000||
B|BIL|20250916|15:15:32|S|102|91.625000||
B|IVE|20250916|15:15:32|S|3|203.323500||
B|SPY|20250916|15:15:32|S|20|660.595000||
B|AVGO|20250916|15:15:33|S|10|360.460000||
B|DUOL|20250916|15:15:33|S|10|280.920000||
B|TSLA|20250916|15:15:33|S|55|420.180000||
B|VEU|20250916|15:15:33|S|2|71.675000||
B|ZTS|20250916|15:15:33|S|25|147.485000||
B|AMZN|20250916|15:15:34|S|9|234.745000||
B|AMZN|20250916|15:15:34|S|220|234.745000||
B|DOW|20250916|15:15:34|S|100|24.665000||
B|SLV|20250916|15:15:34|S|158|38.629700||
B|ADBE|20250916|15:15:35|S|1|352.510000||
B|TMO|20250916|15:15:35|S|200|484.480000||
B|CAVA|20250916|15:15:36|S|40|62.505000||
B|CCJ|20250916|15:15:36|S|48|80.110000||
B|EXK|20250916|15:15:37|S|300|6.205000||
B|FGI|20250916|15:15:37|S|100|8.880000||
B|FOUR|20250916|15:15:37|S|100|86.315000||
B|IONQ|20250916|15:15:37|S|16|62.570000||
B|ABBV|20250916|15:15:38|S|100|216.758100||
B|ACI|20250916|15:15:38|S|20|18.410000||
B|BABA|20250916|15:15:38|S|11|162.250700||
B|IONQ|20250916|15:15:38|S|401|62.570000||
B|CCL|20250916|15:15:39|S|2|31.089300||
B|IPAR|20250916|15:15:40|S|5|105.510000||
B|TSLA|20250916|15:15:40|S|20|420.235000||
B|TSLA|20250916|15:15:40|S|40|420.245000||
B|DELL|20250916|15:15:41|S|100|128.080000||
B|DELL|20250916|15:15:41|S|199|128.080000||
B|BMNR|20250916|15:15:42|S|40|56.255000||
B|CNO|20250916|15:15:42|S|12|38.570000||
B|CTSH|20250916|15:15:42|S|65|69.150700||
B|INTC|20250916|15:15:42|S|700|25.325000||
B|ANF|20250916|15:15:43|S|20|85.850000||
B|IONQ|20250916|15:15:43|S|100|62.581000||
B|LI|20250916|15:15:43|S|100|26.145000||
B|MSFT|20250916|15:15:43|S|8|510.050000||
B|ABTC|20250916|15:15:45|S|100|7.845000||
B|AMAT|20250916|15:15:45|S|195|173.745000||
B|ORCL|20250916|15:15:45|S|100|304.720000||
B|ORCL|20250916|15:15:45|S|111|304.730000||
B|ORCL|20250916|15:15:45|S|784|304.690000||
B|RSSL|20250916|15:15:45|S|100|93.880000||
B|GLXY|20250916|15:15:46|S|100|31.570000||
B|SOXL|20250916|15:15:46|S|10|30.505000||
B|ZS|20250916|15:15:46|S|2|281.891900||
B|ENPH|20250916|15:15:47|S|200|39.375000||
B|MARA|20250916|15:15:47|S|10|17.405000||
B|ALGN|20250916|15:15:48|S|100|132.280000||
B|CLMT|20250916|15:15:48|S|20|19.295000||
B|TQQQ|20250916|15:15:48|S|3|99.239300||
B|BMY|20250916|15:15:49|S|30|46.225000||
B|VALE|20250916|15:15:49|S|50|10.889300||
B|ANET|20250916|15:15:50|S|49|141.290000||
B|JPM|20250916|15:15:50|S|2|309.540000||
B|SNDK|20250916|15:15:50|S|100|91.939900||
B|TSLA|20250916|15:15:50|S|16|420.285000||
B|Z|20250916|15:15:50|S|1300|88.305000||
B|MARA|20250916|15:15:51|S|20|17.415000||
B|META|20250916|15:15:51|S|10|774.250000||
B|GEMI|20250916|15:15:52|S|300|28.640000||
B|JBLU|20250916|15:15:52|S|20|5.015000||
B|NIO|20250916|15:15:52|S|20|7.075000||
B|RR|20250916|15:15:52|S|250|3.895000||
B|META|20250916|15:15:53|S|3|774.414000||
B|SAH|20250916|15:15:53|S|100|78.500000||
B|TQQQ|20250916|15:15:53|S|3|99.239300||
B|TURB|20250916|15:15:53|S|15|12.740000||
B|BRK/B|20250916|15:15:54|S|1|491.218000||
B|COIN|20250916|15:15:54|S|6|325.330000||
B|TURB|20250916|15:15:54|S|68|12.750000||
B|ZOOZ|20250916|15:15:54|S|244|2.175000||
B|ZTS|20250916|15:15:54|S|7|147.492300||
B|ZTS|20250916|15:15:54|S|100|147.492300||
B|AMZN|20250916|15:15:55|S|2|234.760000||
B|TQQQ|20250916|15:15:55|S|3|99.239300||
B|TSLA|20250916|15:15:55|S|2|420.220000||
B|ZTS|20250916|15:15:55|S|2|147.450000||
B|EQNR|20250916|15:15:56|S|100|24.683500||
B|MANU|20250916|15:15:56|S|50|16.360000||
B|NVO|20250916|15:15:56|S|9|57.223500||
B|TSM|20250916|15:15:56|S|4|263.227000||
B|BAI|20250916|15:15:57|S|8|34.518100||
B|BMNR|20250916|15:15:57|S|300|56.380000||
B|GOOG|20250916|15:15:58|S|65|251.960000||
B|MARA|20250916|15:15:58|S|50|17.415000||
B|TQQQ|20250916|15:15:58|S|3|99.239300||
B|BMNR|20250916|15:15:59|S|100|56.400000||
B|MSTU|20250916|15:16:00|S|1200|5.105000||
B|QBTS|20250916|15:16:00|S|300|19.125000||
B|TWLO|20250916|15:16:00|S|25|101.815000||
B|ZS|20250916|15:16:00|S|3|281.916100||
B|IONQ|20250916|15:16:01|S|5|62.530000||
B|IONQ|20250916|15:16:01|S|113|62.545000||
B|QCOM|20250916|15:16:01|S|1|164.000000||
B|SLNO|20250916|15:16:01|S|101|50.280000||
B|ASTS|20250916|15:16:02|S|10|40.758800||
B|OPEN|20250916|15:16:02|S|3000|8.920000||
B|STZ|20250916|15:16:02|S|100|134.970000||
B|TURB|20250916|15:16:02|S|80|12.980000||
B|BMNR|20250916|15:16:03|S|700|56.365000||
B|FUTU|20250916|15:16:03|S|1|175.875000||
B|IMA|20250916|15:16:03|S|100|8.580000||
B|OPTX|20250916|15:16:03|S|500|2.070000||
B|TSLA|20250916|15:16:04|S|43|420.355000||
B|ADBE|20250916|15:16:05|S|5|352.485000||
B|TSLA|20250916|15:16:05|S|80|420.320000||
B|GAP|20250916|15:16:06|S|300|22.549300||
B|IONQ|20250916|15:16:06|S|400|62.515000||
B|DOW|20250916|15:16:07|S|50|24.675000||
B|NUGT|20250916|15:16:07|S|5|127.560000||
B|NVDA|20250916|15:16:07|S|20|174.915000||
B|ADM|20250916|15:16:08|S|3|62.650000||
B|BMNR|20250916|15:16:08|S|100|56.370000||
B|V|20250916|15:16:08|S|19|339.610000||
B|BBAI|20250916|15:16:09|S|800|5.990000||
B|OPEN|20250916|15:16:09|S|2|8.915000||
B|OPEN|20250916|15:16:09|S|32|8.915000||
B|TSLA|20250916|15:16:09|S|1|420.325000||
B|IONQ|20250916|15:16:10|S|20|62.560900||
B|MSOS|20250916|15:16:10|S|3|4.425000||
B|PG|20250916|15:16:10|S|6|158.305000||
B|UBER|20250916|15:16:10|S|60|98.309300||
B|WBTN|20250916|15:16:10|S|30|20.520000||
B|BROS|20250916|15:16:11|S|46|59.603100||
B|CLSK|20250916|15:16:11|S|300|11.235000||
B|GDX|20250916|15:16:11|S|3|69.153500||
B|SPOT|20250916|15:16:11|S|100|704.080000||
B|SPOT|20250916|15:16:11|S|200|704.030000||
B|VCIT|20250916|15:16:11|S|1182|84.599900||
B|APO|20250916|15:16:12|S|50|139.810000||
B|OPEN|20250916|15:16:12|S|75|8.915000||
B|WBD|20250916|15:16:12|S|300|18.205000||
B|NMAX|20250916|15:16:13|S|200|12.770000||
B|NUE|20250916|15:16:13|S|5|143.745000||
B|OPEN|20250916|15:16:13|S|100|8.914100||
B|OPEN|20250916|15:16:13|S|1000|8.915000||
B|ORCL|20250916|15:16:13|S|150|304.170000||
B|NVDA|20250916|15:16:14|S|50|174.905000||
B|TSLA|20250916|15:16:14|S|20|420.400000||
B|CAH|20250916|15:16:15|S|4|149.190000||
B|FORD|20250916|15:16:15|S|500|39.300000||
B|NNE|20250916|15:16:15|S|24|36.560000||
B|ZS|20250916|15:16:15|S|24|281.922700||
B|ETHT|20250916|15:16:16|S|50|106.750000||
B|LABU|20250916|15:16:16|S|10|77.704500||
B|TSLA|20250916|15:16:16|S|20|420.520000||
B|TSLA|20250916|15:16:16|S|100|420.528900||
B|TSLA|20250916|15:16:16|S|150|420.520000||
B|LQD|20250916|15:16:17|S|10|112.379300||
B|OPEN|20250916|15:16:17|S|500|8.910700||
B|TSLA|20250916|15:16:17|S|50|420.565000||
B|TURB|20250916|15:16:17|S|7|12.960000||
B|TURB|20250916|15:16:17|S|20|12.960000||
B|AVY|20250916|15:16:18|S|3|166.370000||
B|BABA|20250916|15:16:18|S|120|162.249000||
B|ORCL|20250916|15:16:18|S|100|304.270000||
B|RYAN|20250916|15:16:18|S|11|52.460000||
B|TSLA|20250916|15:16:18|S|400|420.575000||
B|GEMI|20250916|15:16:19|S|1000|28.660000||
B|TSLG|20250916|15:16:19|S|1555|9.560100||
B|ORCL|20250916|15:16:20|S|200|304.190000||
B|AMD|20250916|15:16:21|S|100|160.675000||
B|GEMI|20250916|15:16:21|S|1000|28.660000||
B|RIVN|20250916|15:16:21|S|100|14.595000||
B|BMNR|20250916|15:16:22|S|25|56.330000||
B|IWM|20250916|15:16:22|S|200|238.300700||
B|JAMF|20250916|15:16:22|S|100|11.445000||
B|OGN|20250916|15:16:22|S|1|10.369900||
B|TSLA|20250916|15:16:22|S|16|420.440000||
B|ZTS|20250916|15:16:22|S|100|147.454200||
B|ACNT|20250916|15:16:23|S|100|12.540000||
B|ALAB|20250916|15:16:23|S|44|240.320000||
B|CBRE|20250916|15:16:23|S|1|163.015000||
B|NVDA|20250916|15:16:23|S|50|174.895000||
B|PDI|20250916|15:16:23|S|1000|19.747500||
B|BMNR|20250916|15:16:24|S|5|56.320000||
B|GNLX|20250916|15:16:24|S|252|4.130000||
B|RR|20250916|15:16:24|S|15|3.895000||
B|SMR|20250916|15:16:24|S|2|37.610000||
B|SOFI|20250916|15:16:24|S|10|27.339300||
B|GLW|20250916|15:16:25|S|100|78.365000||
B|IONQ|20250916|15:16:25|S|5|62.600000||
B|DUOL|20250916|15:16:26|S|6|280.900000||
B|KO|20250916|15:16:26|S|100|66.335000||
B|SPYI|20250916|15:16:26|S|25|52.345000||
B|AVUS|20250916|15:16:27|S|138|107.979900||
B|BOTZ|20250916|15:16:27|S|40|34.489300||
B|ENPH|20250916|15:16:27|S|100|39.389300||
B|NBIS|20250916|15:16:27|S|7|89.605000||
B|OPEN|20250916|15:16:27|S|100|8.900000||
B|RIOT|20250916|15:16:27|S|11|17.585000||
B|SPY|20250916|15:16:27|S|100|660.615000||
B|VIST|20250916|15:16:27|S|54|36.728800||
B|OPEN|20250916|15:16:28|S|100|8.905000||
B|KYMR|20250916|15:16:29|S|30|49.440000||
B|OSCR|20250916|15:16:29|S|227|18.025000||
B|RKLB|20250916|15:16:29|E|1|47.710100||
B|TSLA|20250916|15:16:29|S|3|420.455000||
B|TSLA|20250916|15:16:29|S|26|420.455000||
B|TQQQ|20250916|15:16:30|S|25|99.259300||
B|VOO|20250916|15:16:31|S|4|607.369900||
B|INDA|20250916|15:16:32|S|6|53.845000||
B|LAYS|20250916|15:16:32|S|6|39.010000||
B|TSLA|20250916|15:16:32|S|8|420.504000||
B|ZS|20250916|15:16:32|S|1|281.946800||
B|ZS|20250916|15:16:32|S|6|281.946800||
B|BMNR|20250916|15:16:33|S|5|56.400000||
B|DUOL|20250916|15:16:33|S|60|280.930000||
B|GORV|20250916|15:16:33|S|100|5.210000||
B|ORLY|20250916|15:16:33|S|100|105.840000||
B|PGRE|20250916|15:16:33|S|67|7.420000||
B|VALE|20250916|15:16:33|S|337|10.890000||
B|VALE|20250916|15:16:33|S|400|10.895000||
B|TDW|20250916|15:16:34|S|100|57.160000||
B|TSLA|20250916|15:16:34|S|2|420.575000||
B|TSLA|20250916|15:16:34|S|5|420.575000||
B|VSAT|20250916|15:16:34|S|100|31.895000||
B|CLSK|20250916|15:16:35|S|38|11.235000||
B|GLD|20250916|15:16:35|S|200|339.739200||
B|OPEN|20250916|15:16:35|S|10|8.908200||
B|UNH|20250916|15:16:35|S|5|341.305800||
B|CMBT|20250916|15:16:36|S|200|9.430000||
B|CODX|20250916|15:16:36|S|100|0.577200||
B|CODX|20250916|15:16:36|S|1000|0.574500||
B|MSTR|20250916|15:16:36|S|6|332.710000||
B|NNE|20250916|15:16:37|S|100|36.570000||
B|SERV|20250916|15:16:37|S|50|12.210000||
B|TSLA|20250916|15:16:37|S|30|420.615000||
B|TSM|20250916|15:16:37|S|100|263.160000||
B|CLSK|20250916|15:16:38|S|600|11.235000||
B|U|20250916|15:16:38|S|200|46.268800||
B|U|20250916|15:16:38|S|300|46.260000||
B|Z|20250916|15:16:38|S|12|88.433900||
B|INDA|20250916|15:16:39|S|5|53.845000||
B|MP|20250916|15:16:39|S|1000|66.760000||
B|ZS|20250916|15:16:39|S|6|281.958800||
B|BWXT|20250916|15:16:40|S|17|177.095000||
B|TSLA|20250916|15:16:40|S|25|420.690000||
B|TSLA|20250916|15:16:40|S|75|420.690000||
B|Z|20250916|15:16:40|S|11|88.312900||
B|ZTS|20250916|15:16:40|S|4|147.454100||
B|AM|20250916|15:16:41|S|61|18.269900||
B|CAVA|20250916|15:16:41|S|20|62.535000||
B|JBLU|20250916|15:16:41|S|20|5.025000||
B|PHG|20250916|15:16:41|S|9|28.053500||
B|QQQ|20250916|15:16:41|S|58|591.790000||
B|TSLA|20250916|15:16:41|S|10|420.782400||
B|TSLA|20250916|15:16:41|S|50|420.775000||
B|TSLA|20250916|15:16:41|S|175|420.700000||
B|OPEN|20250916|15:16:42|S|200|8.900000||
B|TDW|20250916|15:16:42|S|100|57.180000||
B|TSLA|20250916|15:16:42|S|27|420.740000||
B|UBER|20250916|15:16:42|S|18|98.369300||
B|ZTS|20250916|15:16:42|S|100|147.478000||
B|HMY|20250916|15:16:43|S|344|14.980700||
B|TSLA|20250916|15:16:43|S|20|420.765000||
B|TSLA|20250916|15:16:43|S|20|420.765000||
B|URA|20250916|15:16:43|S|23|44.249300||
B|CLMT|20250916|15:16:44|S|40|19.355000||
B|INFY|20250916|15:16:44|S|6|17.005000||
B|TDW|20250916|15:16:44|S|100|57.190000||
B|TSLA|20250916|15:16:44|S|1|420.775000||
B|FCEL|20250916|15:16:45|S|100|6.835000||
B|COR|20250916|15:16:46|S|5|288.800000||
B|TSLA|20250916|15:16:46|S|333|420.775000||
B|HD|20250916|15:16:47|S|1|421.170000||
B|JPM|20250916|15:16:47|S|3|309.557000||
B|TSLA|20250916|15:16:47|S|50|420.699800||
B|SHLD|20250916|15:16:48|S|4|67.020000||
B|TSLA|20250916|15:16:48|S|125|420.725000||
B|ZS|20250916|15:16:48|S|4|281.961600||
B|DPST|20250916|15:16:49|S|100|101.020000||
B|FSM|20250916|15:16:49|S|2|7.995000||
B|HOOD|20250916|15:16:49|S|50|117.099300||
B|SLNO|20250916|15:16:50|S|3|50.230000||
B|TSLA|20250916|15:16:50|S|10|420.780000||
B|IAU|20250916|15:16:51|S|4|69.558100||
B|INFY|20250916|15:16:51|S|7|17.005000||
B|IWM|20250916|15:16:51|S|159|238.342800||
B|TGT|20250916|15:16:51|S|200|89.445000||
B|TGT|20250916|15:16:51|S|404|89.445000||
B|SOUN|20250916|15:16:52|S|50|14.445000||
B|WBD|20250916|15:16:52|S|300|18.175000||
B|BBAI|20250916|15:16:53|S|100|5.985000||
B|MSTR|20250916|15:16:53|S|1|332.790000||
B|MSTR|20250916|15:16:53|S|13|332.790000||
B|AMZN|20250916|15:16:54|S|25|234.849300||
B|RBLX|20250916|15:16:54|S|100|135.843000||
B|TSLA|20250916|15:16:54|S|23|420.810000||
B|CRDO|20250916|15:16:55|S|100|165.906800||
B|MMC|20250916|15:16:55|S|3|197.090000||
B|QQQM|20250916|15:16:55|S|6|243.625000||
B|ADBE|20250916|15:16:56|S|25|352.255000||
B|IWP|20250916|15:16:56|S|200|143.470000||
B|Z|20250916|15:16:56|S|100|88.310000||
B|BRK/B|20250916|15:16:57|S|1|491.175500||
B|CRWV|20250916|15:16:57|S|20|118.910000||
B|OSCR|20250916|15:16:57|S|10|18.027600||
B|TSLA|20250916|15:16:58|S|50|420.775000||
B|DEO|20250916|15:16:59|S|1|100.060000||
B|IWM|20250916|15:16:59|S|200|238.345000||
B|LYFT|20250916|15:16:59|S|100|20.115000||
B|SOUN|20250916|15:16:59|S|3900|14.435000||
B|TSLA|20250916|15:16:59|S|247|420.750000||
B|UMAC|20250916|15:16:59|S|30|11.520000||
B|ALMU|20250916|15:17:00|S|100|16.990000||
B|BOXL|20250916|15:17:00|S|100|2.420000||
B|DEO|20250916|15:17:00|S|4|100.060000||
B|MSTR|20250916|15:17:00|S|10|332.790000||
B|NFE|20250916|15:17:00|S|100|1.960000||
B|TURB|20250916|15:17:00|S|100|13.240000||
B|BBAI|20250916|15:17:01|S|85|5.990000||
B|BBAI|20250916|15:17:01|S|100|5.985000||
B|GEV|20250916|15:17:02|S|2|617.300000||
B|TSLA|20250916|15:17:02|S|100|420.650000||
B|TZA|20250916|15:17:02|S|4987|8.647500||
B|GGAL|20250916|15:17:03|S|15|30.080000||
B|SOXL|20250916|15:17:03|S|128|30.495000||
B|SOXL|20250916|15:17:03|S|428|30.500000||
B|Z|20250916|15:17:03|S|700|88.320000||
B|AG|20250916|15:17:04|S|100|10.435000||
B|ALAB|20250916|15:17:04|S|100|240.120000||
B|KLG|20250916|15:17:04|S|50|22.990000||
B|TSLA|20250916|15:17:05|S|1|420.669800||
B|HIMS|20250916|15:17:06|S|300|50.920000||
B|UBER|20250916|15:17:06|S|125|98.359300||
B|AMZN|20250916|15:17:07|S|12|234.867800||
B|BMNR|20250916|15:17:07|S|100|56.340000||
B|CROX|20250916|15:17:07|S|150|78.410000||
B|ENPH|20250916|15:17:07|S|100|39.390000||
B|NVDA|20250916|15:17:07|S|71|174.875000||
B|QBTX|20250916|15:17:07|S|800|100.140000||
B|TSE|20250916|15:17:07|S|300|2.510000||
B|BRK/B|20250916|15:17:08|S|2|491.240000||
B|CLM|20250916|15:17:08|S|12|8.129900||
B|IWM|20250916|15:17:08|S|4|238.325000||
B|OPEN|20250916|15:17:08|S|3400|8.915000||
B|V|20250916|15:17:08|S|3|339.408000||
B|NVDA|20250916|15:17:09|S|70|174.885000||
B|WBD|20250916|15:17:09|S|100|18.165000||
B|BE|20250916|15:17:10|S|100|72.856000||
B|DFDV|20250916|15:17:10|S|300|18.700000||
B|ERIE|20250916|15:17:10|S|5|322.620000||
B|NVDA|20250916|15:17:10|S|1|174.867500||
B|OPEN|20250916|15:17:10|S|152|8.915000||
B|PLUG|20250916|15:17:10|S|654|1.710000||
B|KLIC|20250916|15:17:11|S|100|41.320000||
B|NUKZ|20250916|15:17:11|S|10|61.830000||
B|QBTS|20250916|15:17:11|S|200|19.130700||
B|STX|20250916|15:17:11|S|100|209.480000||
B|STX|20250916|15:17:11|S|300|209.380000||
B|NVDA|20250916|15:17:12|S|200|174.872500||
B|RDW|20250916|15:17:12|S|100|9.185000||
B|QLD|20250916|15:17:13|S|8|133.359300||
B|TSLA|20250916|15:17:13|S|25|420.614000||
B|AFRM|20250916|15:17:14|S|41|89.698500||
B|U|20250916|15:17:14|S|540|46.230900||
B|RIOT|20250916|15:17:15|S|100|17.605000||
B|UL|20250916|15:17:15|S|100|61.941000||
B|BMNR|20250916|15:17:16|S|30|56.390000||
B|DAPP|20250916|15:17:16|S|300|20.820000||
B|MKC|20250916|15:17:16|S|100|67.482000||
B|TSLA|20250916|15:17:16|S|13|420.635000||
B|ZS|20250916|15:17:16|S|2|282.193600||
B|ZS|20250916|15:17:16|S|3|282.193600||
B|ZS|20250916|15:17:16|S|3|282.193600||
B|ZS|20250916|15:17:16|S|4|282.193600||
B|CMG|20250916|15:17:17|S|100|39.305000||
B|NVDA|20250916|15:17:17|S|110|174.885000||
B|KRMN|20250916|15:17:18|S|111|65.730000||
B|KRMN|20250916|15:17:18|S|200|65.740000||
B|KRMN|20250916|15:17:18|S|200|65.740000||
B|ZS|20250916|15:17:18|S|200|282.228500||
B|ICOP|20250916|15:17:19|S|259|34.810000||
B|KRMN|20250916|15:17:19|S|100|65.690000||
B|PRCT|20250916|15:17:19|S|250|39.190000||
B|ZS|20250916|15:17:19|S|30|281.983800||
B|COMM|20250916|15:17:20|S|3|16.536500||
B|NVDO|20250916|15:17:20|S|189|19.230700||
B|CBRE|20250916|15:17:21|S|50|163.015000||
B|FLGT|20250916|15:17:21|S|34|22.060000||
B|RDDT|20250916|15:17:21|S|11|267.350000||
B|OXM|20250916|15:17:23|S|60|46.190000||
B|PAAS|20250916|15:17:23|S|66|36.255000||
B|SCCO|20250916|15:17:24|S|50|109.800000||
B|UBER|20250916|15:17:24|S|5|98.329300||
B|VOO|20250916|15:17:24|S|1|607.289900||
B|UPXI|20250916|15:17:25|S|100|5.995000||
B|VRT|20250916|15:17:25|S|20|135.670000||
B|SPY|20250916|15:17:26|S|25|660.541000||
B|UPXI|20250916|15:17:26|S|400|5.995000||
B|BBIO|20250916|15:17:27|S|7|51.295000||
B|MSTR|20250916|15:17:27|S|1|332.855000||
B|XLU|20250916|15:17:27|S|20|84.350000||
B|Z|20250916|15:17:27|S|100|88.500000||
B|ORCL|20250916|15:17:28|S|15|304.073400||
B|TSLA|20250916|15:17:28|S|10|420.540000||
B|UNH|20250916|15:17:28|S|10|341.266800||
B|BIDU|20250916|15:17:29|S|1|124.640000||
B|OPEN|20250916|15:17:29|S|100|8.895000||
B|STKH|20250916|15:17:30|S|100|5.690000||
B|STKH|20250916|15:17:30|S|200|5.690000||
B|MARA|20250916|15:17:31|S|500|17.460000||
B|MARA|20250916|15:17:31|S|1300|17.459500||
B|MRNA|20250916|15:17:31|S|40|25.235000||
B|MRNA|20250916|15:17:31|S|40|25.235000||
B|OPEN|20250916|15:17:31|S|500|8.895000||
B|TNK|20250916|15:17:31|S|105|54.240000||
B|TSLA|20250916|15:17:31|S|20|420.550000||
B|AMD|20250916|15:17:32|S|50|160.661000||
B|BMNR|20250916|15:17:32|S|1|56.375000||
B|CNC|20250916|15:17:32|S|96|31.860000||
B|ORCL|20250916|15:17:32|S|100|304.320000||
B|TSLA|20250916|15:17:32|S|10|420.545000||
B|ALK|20250916|15:17:33|S|100|57.730000||
B|IONQ|20250916|15:17:33|S|50|62.590000||
B|WBD|20250916|15:17:34|S|52|18.175000||
B|ADBE|20250916|15:17:35|S|11|352.145000||
B|FIGR|20250916|15:17:35|S|200|40.890000||
B|TURB|20250916|15:17:35|S|92|13.100000||
B|MCD|20250916|15:17:36|S|1|304.250400||
B|OPEN|20250916|15:17:36|S|500|8.880000||
B|OPEN|20250916|15:17:36|S|653|8.880000||
B|ORCL|20250916|15:17:36|S|50|304.604200||
B|ORCL|20250916|15:17:36|S|50|304.740000||
B|USAI|20250916|15:17:36|S|255|39.122600||
B|WFC|20250916|15:17:36|S|100|81.405000||
B|HL|20250916|15:17:37|S|15|11.415000||
B|MP|20250916|15:17:37|S|20|66.775000||
B|TURB|20250916|15:17:37|S|18|13.100000||
B|ZS|20250916|15:17:37|S|5|281.996000||
B|ESTA|20250916|15:17:38|S|7|39.460000||
B|OPEN|20250916|15:17:38|S|500|8.865000||
B|OPEN|20250916|15:17:38|S|561|8.865000||
B|SOFI|20250916|15:17:38|S|200|27.355000||
B|SOXL|20250916|15:17:38|S|200|30.460700||
B|TSLL|20250916|15:17:38|S|60|19.160000||
B|ASTS|20250916|15:17:39|S|500|40.800000||
B|CPB|20250916|15:17:39|S|10|33.630000||
B|SOXL|20250916|15:17:39|S|1|30.465000||
B|IONQ|20250916|15:17:40|S|630|62.640000||
B|TCOM|20250916|15:17:40|S|400|77.088800||
B|FNGD|20250916|15:17:41|S|500|5.035000||
B|RING|20250916|15:17:41|S|1|58.950000||
B|SOXL|20250916|15:17:41|S|1|30.470000||
B|ZS|20250916|15:17:41|S|2|282.003900||
B|MS|20250916|15:17:42|S|250|155.751200||
B|CART|20250916|15:17:44|S|10|45.870000||
B|RGTI|20250916|15:17:44|S|800|20.215000||
B|SOXL|20250916|15:17:44|S|100|30.465000||
B|AVLV|20250916|15:17:45|S|102|72.025000||
B|BNC|20250916|15:17:45|S|5|14.980000||
B|GAM|20250916|15:17:45|S|10|61.540000||
B|ZS|20250916|15:17:45|S|5|282.004000||
B|Z|20250916|15:17:46|S|13|88.432200||
B|CRCL|20250916|15:17:47|S|50|136.220000||
B|HMY|20250916|15:17:47|S|4|14.980700||
B|TSLA|20250916|15:17:47|S|10|420.410000||
B|UNH|20250916|15:17:47|S|3|341.070000||
B|ZS|20250916|15:17:47|S|2|282.212100||
B|IBTH|20250916|15:17:48|S|7|22.510000||
B|MU|20250916|15:17:48|S|5|158.149800||
B|TSLA|20250916|15:17:48|S|20|420.385000||
B|Z|20250916|15:17:48|S|17|88.416600||
B|BMNR|20250916|15:17:49|S|100|56.365000||
B|DFDV|20250916|15:17:49|S|600|18.700000||
B|ZTS|20250916|15:17:49|S|2|147.350000||
B|FEAM|20250916|15:17:50|S|500|3.970000||
B|AAPL|20250916|15:17:51|S|200|239.475000||
B|SOXL|20250916|15:17:51|S|200|30.470700||
B|VOD|20250916|15:17:51|S|18|11.760000||
B|BMNR|20250916|15:17:52|S|100|56.330000||
B|RBRK|20250916|15:17:52|S|36|74.525000||
B|COIN|20250916|15:17:53|S|8|325.471000||
B|META|20250916|15:17:53|S|10|774.800000||
B|RGTI|20250916|15:17:53|S|1|20.222500||
B|BMNR|20250916|15:17:54|S|300|56.360000||
B|BMNR|20250916|15:17:54|S|1700|56.335000||
B|CGON|20250916|15:17:54|S|20|36.380000||
B|IBTH|20250916|15:17:54|S|17|22.510000||
B|MOGU|20250916|15:17:54|S|100|5.230000||
B|OPEN|20250916|15:17:54|S|50|8.875100||
B|FXY|20250916|15:17:55|S|200|62.910000||
B|FXY|20250916|15:17:55|S|200|62.910000||
B|IBIT|20250916|15:17:55|S|60|66.225000||
B|MSTR|20250916|15:17:55|S|40|332.790000||
B|SOFI|20250916|15:17:55|S|100|27.359300||
B|SPY|20250916|15:17:55|S|1|660.545000||
B|BREA|20250916|15:17:56|S|49|7.340000||
B|D|20250916|15:17:56|S|100|59.625000||
B|MSTR|20250916|15:17:56|S|6|332.770000||
B|TDW|20250916|15:17:57|S|100|57.177300||
B|TURB|20250916|15:17:57|S|50|13.070000||
B|O|20250916|15:17:58|S|1|60.029300||
B|PSTG|20250916|15:17:58|S|10|87.308500||
B|RGTI|20250916|15:17:58|S|164|20.229300||
B|ZS|20250916|15:17:58|S|8|282.006300||
B|APP|20250916|15:17:59|S|1|599.630000||
B|ENPH|20250916|15:17:59|S|6|39.399300||
B|RDNT|20250916|15:17:59|S|68|74.245000||
B|TDW|20250916|15:17:59|S|100|57.150000||
B|OPEN|20250916|15:18:00|S|100|8.850000||
B|ALAB|20250916|15:18:01|S|2|240.140000||
B|EEM|20250916|15:18:01|S|5|53.063500||
B|LUNR|20250916|15:18:01|S|15|9.205000||
B|SOFI|20250916|15:18:01|S|100|27.355000||
B|FBK|20250916|15:18:02|S|10|52.300000||
B|SCHW|20250916|15:18:02|S|375|90.929300||
B|KMI|20250916|15:18:03|S|100|27.175000||
B|SBUX|20250916|15:18:03|S|10|84.560000||
B|WBD|20250916|15:18:03|S|200|18.155000||
B|OUST|20250916|15:18:04|S|60|29.920000||
B|RBRK|20250916|15:18:04|S|5|74.525000||
B|RIG|20250916|15:18:05|S|100|3.475000||
B|VRNS|20250916|15:18:05|S|28|57.350000||
B|IREN|20250916|15:18:06|S|100|36.305000||
B|GLW|20250916|15:18:07|S|100|78.445000||
B|IAU|20250916|15:18:07|S|68|69.555100||
B|ROOT|20250916|15:18:07|S|1|98.340000||
B|SENS|20250916|15:18:07|S|29|0.449800||
B|MSTR|20250916|15:18:08|S|10|332.635000||
B|ENIC|20250916|15:18:09|S|400|3.815000||
B|OPEN|20250916|15:18:09|S|70|8.845000||
B|TURB|20250916|15:18:09|S|100|12.880000||
B|WOLF|20250916|15:18:09|S|100|2.510000||
B|GFI|20250916|15:18:10|S|1|38.440000||
B|LEU|20250916|15:18:10|S|2|233.560000||
B|RIOT|20250916|15:18:10|S|100|17.615000||
B|BIDU|20250916|15:18:11|S|100|124.740000||
B|GFI|20250916|15:18:11|S|1|38.439100||
B|GORV|20250916|15:18:11|S|100|5.150000||
B|GORV|20250916|15:18:11|S|100|5.150000||
B|GORV|20250916|15:18:11|S|100|5.150000||
B|PGRE|20250916|15:18:11|S|200|7.340000||
B|TLH|20250916|15:18:11|S|8|104.005500||
B|UNH|20250916|15:18:11|S|63|340.920000||
B|IONQ|20250916|15:18:12|S|553|62.579100||
B|NOW|20250916|15:18:13|S|1|930.713500||
B|SOUN|20250916|15:18:13|S|100|14.425000||
B|CRSP|20250916|15:18:14|S|25|61.588000||
B|CSWC|20250916|15:18:14|S|300|22.765000||
B|IRS|20250916|15:18:14|S|97|11.970000||
B|ASTS|20250916|15:18:15|S|30|40.799300||
B|ASTS|20250916|15:18:15|S|40|40.799300||
B|BBAI|20250916|15:18:15|S|150|5.965000||
B|CRESY|20250916|15:18:15|S|100|8.791700||
B|MSI|20250916|15:18:15|S|4|477.045000||
B|TSLA|20250916|15:18:15|S|100|420.410000||
B|TSLA|20250916|15:18:15|S|200|420.320000||
B|TSLA|20250916|15:18:15|S|400|420.320000||
B|TURB|20250916|15:18:15|S|10|12.880000||
B|XLE|20250916|15:18:15|S|59|89.830700||
B|CRESY|20250916|15:18:16|S|100|8.791700||
B|CRESY|20250916|15:18:16|S|100|8.791700||
B|RGTI|20250916|15:18:16|S|3|20.215000||
B|CRESY|20250916|15:18:17|S|55|8.791700||
B|OSRH|20250916|15:18:17|S|100|0.738500||
B|UBER|20250916|15:18:17|S|99|98.410000||
B|ZS|20250916|15:18:17|S|2|282.138000||
B|C|20250916|15:18:18|S|100|100.530000||
B|INTU|20250916|15:18:18|S|6|652.310000||
B|ZS|20250916|15:18:18|S|5|282.207700||
B|NIO|20250916|15:18:19|S|720|7.085000||
B|SOUN|20250916|15:18:19|S|100|14.420700||
B|TGT|20250916|15:18:19|S|20|89.420000||
B|TSLA|20250916|15:18:19|S|30|420.375000||
B|ZS|20250916|15:18:19|S|2|282.151500||
B|IWP|20250916|15:18:20|S|198|143.410000||
B|MARA|20250916|15:18:20|S|20|17.445000||
B|CRUS|20250916|15:18:21|S|5|117.830000||
B|CSWC|20250916|15:18:21|S|300|22.765000||
B|OPEN|20250916|15:18:21|S|2|8.830000||
B|ULTY|20250916|15:18:21|S|1|5.630000||
B|SQQQ|20250916|15:18:22|S|700|16.155100||
B|ZS|20250916|15:18:22|S|4|282.161400||
B|ABCL|20250916|15:18:23|S|100|4.770000||
B|PL|20250916|15:18:23|S|100|9.930700||
B|UNH|20250916|15:18:23|S|10|340.895000||
B|LULU|20250916|15:18:24|S|7|161.850000||
B|SLV|20250916|15:18:24|S|2|38.630000||
B|WOLF|20250916|15:18:24|S|100|2.500000||
B|DUOL|20250916|15:18:25|S|2|280.480000||
B|MU|20250916|15:18:25|S|100|158.165000||
B|OSRH|20250916|15:18:25|S|100|0.738500||
B|TSLA|20250916|15:18:25|S|100|420.440000||
B|EQX|20250916|15:18:26|S|100|10.545000||
B|HOOD|20250916|15:18:26|S|70|117.117100||
B|OSRH|20250916|15:18:26|S|100|0.738500||
B|OSRH|20250916|15:18:26|S|100|0.738500||
B|OSRH|20250916|15:18:27|S|100|0.738500||
B|ZS|20250916|15:18:27|S|3|282.162000||
B|BRT|20250916|15:18:28|S|26|16.390000||
B|OPTX|20250916|15:18:28|S|100|2.080000||
B|BBAI|20250916|15:18:29|S|199|5.965900||
B|META|20250916|15:18:29|S|7|774.980000||
B|TSLA|20250916|15:18:29|S|100|420.450000||
B|ARR|20250916|15:18:30|S|100|14.945000||
B|MRCY|20250916|15:18:30|S|134|74.760000||
B|MRNA|20250916|15:18:30|S|40|25.220500||
B|CRWV|20250916|15:18:31|S|100|118.840000||
B|FI|20250916|15:18:31|S|72|133.002400||
B|HLI|20250916|15:18:31|S|7|202.535000||
B|NVDA|20250916|15:18:31|S|70|174.887500||
B|BZ|20250916|15:18:32|S|50|24.965000||
B|CTSH|20250916|15:18:32|S|65|69.035000||
B|IVW|20250916|15:18:32|S|13|119.808100||
B|SYNA|20250916|15:18:32|S|29|72.240000||
B|TSLA|20250916|15:18:32|S|100|420.420000||
B|BTDR|20250916|15:18:33|S|1|16.385000||
B|TSLA|20250916|15:18:33|S|20|420.420000||
B|TSLA|20250916|15:18:33|S|100|420.410100||
B|UPST|20250916|15:18:33|S|130|67.518600||
B|Z|20250916|15:18:33|S|21|88.505000||
B|MU|20250916|15:18:34|S|51|158.175000||
B|OPEN|20250916|15:18:34|S|280|8.840700||
B|SLV|20250916|15:18:34|S|51|38.625000||
B|RMBS|20250916|15:18:35|S|20|96.948000||
B|UEC|20250916|15:18:35|S|100|12.135000||
B|WBD|20250916|15:18:35|S|200|18.145000||
B|IWF|20250916|15:18:36|S|3|463.740500||
B|OPEN|20250916|15:18:36|S|1|8.843500||
B|RRC|20250916|15:18:36|S|100|35.695000||
B|SCO|20250916|15:18:36|S|100|16.570000||
B|VIA|20250916|15:18:36|S|2|54.900000||
B|DLO|20250916|15:18:37|S|15|14.895000||
B|IWM|20250916|15:18:37|S|28|238.275000||
B|VZ|20250916|15:18:37|S|2|43.739300||
B|BLSH|20250916|15:18:38|S|40|50.715000||
B|BMNR|20250916|15:18:38|S|200|56.260000||
B|MRNA|20250916|15:18:38|S|40|25.245000||
B|NIO|20250916|15:18:38|S|6|7.085000||
B|BABA|20250916|15:18:39|S|50|162.299000||
B|LI|20250916|15:18:39|S|223|26.159400||
B|V|20250916|15:18:39|S|5|339.258600||
B|BMNR|20250916|15:18:40|S|22|56.290000||
B|RWM|20250916|15:18:40|S|1000|17.155000||
B|ZYBT|20250916|15:18:40|S|300|10.150000||
B|CODX|20250916|15:18:41|S|100|0.563600||
B|MARA|20250916|15:18:41|S|300|17.445000||
B|BMNR|20250916|15:18:42|S|100|56.280000||
B|BMNR|20250916|15:18:42|S|178|56.290000||
B|NFE|20250916|15:18:42|S|100|1.950000||
B|OPEN|20250916|15:18:42|S|100|8.830000||
B|ORCL|20250916|15:18:42|S|500|304.890000||
B|AVLV|20250916|15:18:43|S|3|72.025000||
B|BMNR|20250916|15:18:43|S|100|56.280000||
B|BNTX|20250916|15:18:43|S|21|99.860000||
B|GRAB|20250916|15:18:43|S|156|6.395000||
B|OPEN|20250916|15:18:43|S|500|8.845000||
B|BKR|20250916|15:18:44|S|10|47.305000||
B|META|20250916|15:18:44|S|10|774.820000||
B|MS|20250916|15:18:44|S|299|155.720000||
B|GOOGL|20250916|15:18:45|S|40|251.920000||
B|LUMN|20250916|15:18:45|S|3000|5.569900||
B|ULTY|20250916|15:18:45|S|50|5.623500||
B|EXK|20250916|15:18:46|S|200|6.205000||
B|GCI|20250916|15:18:46|S|100|4.350000||
B|GLOB|20250916|15:18:46|S|100|56.310000||
B|RGTI|20250916|15:18:46|S|100|20.229900||
B|BABA|20250916|15:18:47|S|10|162.309300||
B|NVDA|20250916|15:18:47|S|100|174.885000||
B|ZIM|20250916|15:18:47|S|7|14.610000||
B|ZIM|20250916|15:18:47|S|17|14.610000||
B|ZIM|20250916|15:18:47|S|24|14.610000||
B|ZIM|20250916|15:18:47|S|76|14.610000||
B|OPEN|20250916|15:18:48|S|10|8.840000||
B|SQFT|20250916|15:18:48|S|100|5.990000||
B|ZTS|20250916|15:18:48|S|9|147.444900||
B|DEO|20250916|15:18:49|S|1|100.015000||
B|HIMS|20250916|15:18:49|S|45|50.890000||
B|OPEN|20250916|15:18:49|S|200|8.835000||
B|ORCL|20250916|15:18:49|S|100|304.790000||
B|W|20250916|15:18:49|S|10|86.441700||
B|ESQ|20250916|15:18:50|S|50|99.120000||
B|FEOE|20250916|15:18:50|S|12|45.800000||
B|GRAB|20250916|15:18:50|S|70|6.395000||
B|NKE|20250916|15:18:50|S|100|72.730000||
B|ZTS|20250916|15:18:50|S|100|147.444900||
B|MSTR|20250916|15:18:51|S|2|332.830000||
B|VCIT|20250916|15:18:51|S|73|84.599300||
B|ZS|20250916|15:18:51|S|9|282.219600||
B|NVDA|20250916|15:18:52|S|3|174.875000||
B|POR|20250916|15:18:52|S|10|41.879800||
B|TSLA|20250916|15:18:52|S|30|420.455000||
B|TSLL|20250916|15:18:52|S|88|19.160700||
B|IBIT|20250916|15:18:53|S|200|66.225000||
B|RCL|20250916|15:18:53|S|22|321.590000||
B|TSLA|20250916|15:18:53|S|50|420.430000||
B|TURB|20250916|15:18:53|S|13|12.860000||
B|ZS|20250916|15:18:53|S|2|282.120300||
B|KO|20250916|15:18:54|S|100|66.315000||
B|GLD|20250916|15:18:55|S|80|339.709300||
B|NIO|20250916|15:18:55|S|240|7.085000||
B|BCS|20250916|15:18:56|S|17|20.635000||
B|BEAM|20250916|15:18:56|S|23|22.930000||
B|IBIT|20250916|15:18:56|S|189|66.220000||
B|OPEN|20250916|15:18:56|S|82|8.840400||
B|OPEN|20250916|15:18:56|S|700|8.840000||
B|SGOV|20250916|15:18:56|S|64|100.560000||
B|ZS|20250916|15:18:56|S|2|282.178400||
B|BX|20250916|15:18:57|S|1|184.312200||
B|KRE|20250916|15:18:57|S|10|63.615000||
B|OPEN|20250916|15:18:57|S|18|8.845000||
B|ZS|20250916|15:18:57|S|2|282.123300||
B|HUT|20250916|15:18:58|S|100|35.500000||
B|MRCY|20250916|15:18:58|S|45|74.770000||
B|PODD|20250916|15:18:58|S|100|335.680000||
B|PPIH|20250916|15:18:58|S|12|22.730000||
B|ZS|20250916|15:18:58|S|9|282.024900||
B|IBRX|20250916|15:18:59|S|100|2.844400||
B|IREN|20250916|15:18:59|S|32|36.275000||
B|KGC|20250916|15:18:59|S|100|22.775000||
B|META|20250916|15:18:59|S|100|774.900000||
B|QS|20250916|15:18:59|S|100|10.075000||
B|Z|20250916|15:18:59|S|19|88.503600||
B|CAVA|20250916|15:19:00|S|20|62.550000||
B|CRDO|20250916|15:19:00|S|4|165.580000||
B|PGY|20250916|15:19:00|S|65|41.820000||
B|RNA|20250916|15:19:00|S|20|41.565000||
B|DKS|20250916|15:19:01|S|48|221.110000||
B|OPEN|20250916|15:19:01|S|1|8.845000||
B|LB|20250916|15:19:02|S|15|51.600000||
B|NVDA|20250916|15:19:02|S|50|174.875000||
B|NVDA|20250916|15:19:02|S|100|174.875000||
B|AMZN|20250916|15:19:03|S|3|234.929000||
B|JACK|20250916|15:19:03|S|1045|19.809000||
B|SYM|20250916|15:19:03|S|15|51.920100||
B|MSTR|20250916|15:19:04|S|9|332.730000||
B|NVO|20250916|15:19:04|S|2|57.185000||
B|UNH|20250916|15:19:04|S|4|340.843700||
B|UNH|20250916|15:19:04|S|15|340.843700||
B|CCJ|20250916|15:19:05|S|300|79.977600||
B|PONY|20250916|15:19:05|S|100|17.225000||
B|WBD|20250916|15:19:05|S|680|18.150000||
B|WBD|20250916|15:19:05|S|2420|18.150000||
B|XLP|20250916|15:19:05|S|8|79.820000||
B|CRWD|20250916|15:19:06|S|1|446.101000||
B|PLTR|20250916|15:19:06|S|89|170.590000||
B|PLTR|20250916|15:19:06|S|231|170.590000||
B|TSLA|20250916|15:19:06|S|1|420.455000||
B|MCHP|20250916|15:19:07|S|100|64.305000||
B|NLR|20250916|15:19:07|S|97|126.730000||
B|NUKK|20250916|15:19:07|S|500|5.980000||
B|NVDA|20250916|15:19:07|S|4|174.895000||
B|SNAP|20250916|15:19:07|S|8000|7.670000||
B|BE|20250916|15:19:08|S|30|72.700000||
B|GLXY|20250916|15:19:08|S|200|31.625000||
B|ONTO|20250916|15:19:08|S|20|121.880000||
B|PONY|20250916|15:19:08|S|300|17.230000||
B|Z|20250916|15:19:08|S|100|88.530000||
B|ZS|20250916|15:19:08|S|7|282.037100||
B|MARA|20250916|15:19:09|S|300|17.450000||
B|MARA|20250916|15:19:09|S|500|17.450000||
B|MSFT|20250916|15:19:09|S|20|510.389100||
B|ORCL|20250916|15:19:09|S|200|304.915000||
B|PLUG|20250916|15:19:09|S|100|1.700000||
B|TSLA|20250916|15:19:10|S|10|420.359800||
B|AFRM|20250916|15:19:11|S|100|89.780000||
B|BMNR|20250916|15:19:11|S|900|56.400000||
B|BMNR|20250916|15:19:11|S|1700|56.365000||
B|BMNR|20250916|15:19:11|S|2000|56.400000||
B|ITUB|20250916|15:19:11|S|3994|7.153500||
B|NVDA|20250916|15:19:11|S|8|174.899300||
B|PBR|20250916|15:19:11|S|5|12.930000||
B|TOPP|20250916|15:19:11|S|100|1.910000||
B|AMC|20250916|15:19:12|S|500|2.880000||
B|BIL|20250916|15:19:12|S|9|91.620000||
B|EFX|20250916|15:19:12|S|6|261.130000||
B|MAIN|20250916|15:19:12|S|16|65.080000||
B|SOFI|20250916|15:19:12|S|50|27.389300||
B|ONDS|20250916|15:19:13|S|20|6.115000||
B|RGTI|20250916|15:19:13|S|100|20.205000||
B|RWM|20250916|15:19:13|S|1000|17.155000||
B|SMR|20250916|15:19:13|S|300|37.670000||
B|ZS|20250916|15:19:13|S|3|282.043800||
B|ZS|20250916|15:19:13|S|3|282.043800||
B|ZS|20250916|15:19:13|S|5|282.043800||
B|AMZN|20250916|15:19:14|S|100|234.930700||
B|TQQQ|20250916|15:19:14|S|100|99.267500||
B|V|20250916|15:19:14|S|15|339.217300||
B|MSFT|20250916|15:19:15|S|1|510.408800||
B|QBTS|20250916|15:19:15|S|15|19.145000||
B|TSLA|20250916|15:19:15|S|100|420.330000||
B|OPEN|20250916|15:19:16|S|500|8.865000||
B|WW|20250916|15:19:16|S|11|29.195000||
B|ZTO|20250916|15:19:16|S|1|19.405000||
B|ZTO|20250916|15:19:16|S|1|19.405000||
B|AAPL|20250916|15:19:17|S|10|239.429300||
B|AFRM|20250916|15:19:17|S|33|89.780000||
B|HOOD|20250916|15:19:17|S|20|117.215000||
B|META|20250916|15:19:17|S|1|775.060000||
B|MVST|20250916|15:19:17|S|500|3.238100||
B|VXX|20250916|15:19:17|S|500|34.268700||
B|ZTO|20250916|15:19:18|S|1|19.405000||
B|GGLS|20250916|15:19:19|S|30|8.605000||
B|JBLU|20250916|15:19:19|S|20|5.030000||
B|META|20250916|15:19:19|S|1|775.020000||
B|OPEN|20250916|15:19:19|S|3788|8.865000||
B|SMR|20250916|15:19:19|S|100|37.670000||
B|BTCZ|20250916|15:19:20|S|200|2.760000||
B|ECDA|20250916|15:19:20|E|1|0.098800||
B|IBIT|20250916|15:19:20|S|20|66.240000||
B|TSLA|20250916|15:19:20|S|10|420.259900||
B|NLR|20250916|15:19:21|S|200|126.810000||
B|NLR|20250916|15:19:21|S|600|126.760000||
B|STLD|20250916|15:19:21|S|100|141.030000||
B|TSLA|20250916|15:19:21|S|10|420.222400||
B|ZTO|20250916|15:19:21|S|8|19.405000||
B|COIN|20250916|15:19:22|S|10|325.550000||
B|OPEN|20250916|15:19:22|S|600|8.880000||
B|RIOT|20250916|15:19:22|S|300|17.635000||
B|SOXL|20250916|15:19:22|S|1|30.445000||
B|ZS|20250916|15:19:22|S|100|282.205700||
B|ADBE|20250916|15:19:23|S|50|352.020000||
B|LUV|20250916|15:19:23|S|100|31.655000||
B|OPEN|20250916|15:19:23|S|100|8.885000||
B|WSO|20250916|15:19:23|S|43|393.850000||
B|ZTO|20250916|15:19:23|S|1|19.405000||
B|OPEN|20250916|15:19:24|S|1|8.885000||
B|TQQQ|20250916|15:19:24|S|500|99.265000||
B|O|20250916|15:19:25|S|12|59.989300||
B|UPST|20250916|15:19:25|S|2|67.530000||
B|ZTO|20250916|15:19:25|S|1|19.405000||
B|ZTO|20250916|15:19:25|S|1|19.405000||
B|MSTR|20250916|15:19:26|S|100|332.665000||
B|TURB|20250916|15:19:26|S|200|13.180000||
B|AEIS|20250916|15:19:27|S|10|158.870000||
B|INTC|20250916|15:19:27|S|100|25.325000||
B|INTC|20250916|15:19:27|S|962|25.330000||
B|NVDA|20250916|15:19:27|S|7|174.879300||
B|SHLD|20250916|15:19:27|S|2|67.020000||
B|SLV|20250916|15:19:27|S|841|38.639900||
B|TSLA|20250916|15:19:27|S|10|420.162400||
B|ADSK|20250916|15:19:28|S|1|318.870000||
B|CHYM|20250916|15:19:28|S|20|23.190000||
B|MCD|20250916|15:19:29|S|48|304.288000||
B|OKLO|20250916|15:19:29|S|100|94.955000||
B|SPHD|20250916|15:19:29|S|115|49.019700||
B|BABA|20250916|15:19:31|S|10|162.260000||
B|ZTO|20250916|15:19:31|S|8|19.405000||
B|ZTO|20250916|15:19:31|S|8|19.405000||
B|AAPL|20250916|15:19:32|S|15|239.389300||
B|NIO|20250916|15:19:32|S|5|7.075000||
B|OPEN|20250916|15:19:32|S|300|8.885000||
B|VXUS|20250916|15:19:32|S|100|73.765000||
B|BMNR|20250916|15:19:33|S|100|56.420000||
B|HIMS|20250916|15:19:33|S|200|50.874500||
B|PSKY|20250916|15:19:34|S|168|17.670000||
B|WDC|20250916|15:19:34|S|100|103.119300||
B|MC|20250916|15:19:35|S|20|73.860000||
B|NVDA|20250916|15:19:35|S|33|174.865000||
B|ORCL|20250916|15:19:35|S|440|305.050000||
B|TGT|20250916|15:19:35|S|6|89.445000||
B|TSLA|20250916|15:19:35|S|1|420.199800||
B|UVXY|20250916|15:19:35|S|40|11.020000||
B|UVXY|20250916|15:19:35|S|200|11.025000||
B|UVXY|20250916|15:19:35|S|1200|11.025000||
B|ALK|20250916|15:19:36|S|100|57.740000||
B|PPIH|20250916|15:19:36|S|13|22.720000||
B|Z|20250916|15:19:36|S|500|88.550000||
B|AUR|20250916|15:19:37|S|200|6.125000||
B|GPUS|20250916|15:19:37|E|500|0.385000||
B|INTC|20250916|15:19:37|S|200|25.305000||
B|KTOS|20250916|15:19:37|S|100|76.000900||
B|ASML|20250916|15:19:38|S|12|876.870000||
B|ORCL|20250916|15:19:38|S|44|305.080000||
B|TSLA|20250916|15:19:38|S|5|420.268300||
B|VXUS|20250916|15:19:38|S|200|73.760700||
B|AXP|20250916|15:19:39|S|9|327.390000||
B|GRAB|20250916|15:19:39|S|29|6.395000||
B|MDLZ|20250916|15:19:39|S|3|62.685000||
B|AMAT|20250916|15:19:40|S|1|173.560000||
B|BBBY|20250916|15:19:40|S|20|9.730000||
B|LEU|20250916|15:19:40|S|30|233.680000||
B|MDLZ|20250916|15:19:40|S|4|62.685000||
B|MDLZ|20250916|15:19:41|S|4|62.685000||
B|QCOM|20250916|15:19:41|S|10|163.625000||
B|SEZL|20250916|15:19:41|S|2|88.130000||
B|ZTO|20250916|15:19:41|S|8|19.405000||
B|ZTO|20250916|15:19:41|S|8|19.405000||
B|MDLZ|20250916|15:19:42|S|3|62.685000||
B|BIL|20250916|15:19:43|S|425|91.620000||
B|BMNR|20250916|15:19:43|S|10|56.425000||
B|ENPH|20250916|15:19:43|S|2|39.375000||
B|MSTR|20250916|15:19:43|S|1|332.740000||
B|SPYI|20250916|15:19:43|S|500|52.345000||
B|MDLZ|20250916|15:19:44|S|4|62.685000||
B|UBER|20250916|15:19:44|S|79|98.396000||
B|UNH|20250916|15:19:44|S|12|340.780000||
B|ORLA|20250916|15:19:45|S|100|11.555000||
B|PLTR|20250916|15:19:45|S|100|170.670000||
B|INTC|20250916|15:19:46|S|40|25.305000||
B|PAVE|20250916|15:19:46|S|53|46.505000||
B|TQQQ|20250916|15:19:46|S|1|99.259700||
B|TSLA|20250916|15:19:46|S|5|420.414700||
B|BROS|20250916|15:19:47|S|700|59.730000||
B|META|20250916|15:19:47|S|50|775.300000||
B|NVDA|20250916|15:19:47|S|100|174.895000||
B|ZTS|20250916|15:19:47|S|100|147.310000||
B|DASH|20250916|15:19:48|S|10|262.800000||
B|DASH|20250916|15:19:48|S|12|262.770000||
B|FNGD|20250916|15:19:48|S|138|5.035000||
B|MARA|20250916|15:19:49|S|10|17.459300||
B|SOFI|20250916|15:19:49|S|300|27.385000||
B|ZS|20250916|15:19:49|S|6|282.082200||
B|ZTS|20250916|15:19:49|S|100|147.310000||
B|ICVT|20250916|15:19:50|S|8|98.065000||
B|QQQ|20250916|15:19:50|S|1|591.770700||
B|RGTI|20250916|15:19:50|S|5|20.199300||
B|OPEN|20250916|15:19:51|S|400|8.875000||
B|PLUG|20250916|15:19:51|S|100|1.710000||
B|PLUG|20250916|15:19:51|S|100|1.710000||
B|PLUG|20250916|15:19:51|S|5800|1.705000||
B|UNH|20250916|15:19:51|S|30|340.740500||
B|VRT|20250916|15:19:52|S|20|135.790000||
B|WSO|20250916|15:19:52|S|2|393.845000||
B|ZTO|20250916|15:19:52|S|8|19.405000||
B|ZTO|20250916|15:19:52|S|8|19.405000||
B|BAI|20250916|15:19:53|S|33|34.505100||
B|GRAB|20250916|15:19:53|S|781|6.395000||
B|NFE|20250916|15:19:53|S|100|1.930000||
B|ZTO|20250916|15:19:53|S|1|19.405000||
B|ZTO|20250916|15:19:53|S|1|19.405000||
B|KHC|20250916|15:19:54|S|220|25.995000||
B|MCD|20250916|15:19:54|S|8|304.250000||
B|META|20250916|15:19:54|S|10|775.342300||
B|OGI|20250916|15:19:54|S|50|1.755100||
B|TURB|20250916|15:19:54|S|34|13.040000||
B|BRK/B|20250916|15:19:55|S|5|491.350000||
B|HE|20250916|15:19:55|S|40|12.100000||
B|HRL|20250916|15:19:55|S|42|25.060700||
B|IOT|20250916|15:19:55|S|20|39.615000||
B|MSFT|20250916|15:19:55|S|10|510.310000||
B|PR|20250916|15:19:55|S|400|13.365000||
B|XTIA|20250916|15:19:55|S|300|1.520000||
B|META|20250916|15:19:56|S|50|775.310000||
B|ORCL|20250916|15:19:56|S|30|304.880000||
B|SMR|20250916|15:19:56|S|34|37.650000||
B|CODX|20250916|15:19:57|S|100|0.573500||
B|ORCL|20250916|15:19:57|S|10|304.880000||
B|RYLD|20250916|15:19:57|S|100|15.270000||
B|RYLD|20250916|15:19:57|S|100|15.270000||
B|ALAB|20250916|15:19:58|S|100|239.910000||
B|ANET|20250916|15:19:58|S|845|141.356300||
B|ANF|20250916|15:19:58|S|20|86.030000||
B|Z|20250916|15:19:58|S|8|88.510000||
B|MIDD|20250916|15:19:59|S|2|134.490000||
B|TSLA|20250916|15:19:59|S|30|420.435000||
B|VMEO|20250916|15:19:59|S|300|7.725000||
B|BKD|20250916|15:20:00|S|60|7.375000||
B|SHLD|20250916|15:20:00|S|431|67.015000||
B|TSLA|20250916|15:20:00|S|700|420.460000||
B|ZTS|20250916|15:20:00|S|100|147.310000||
B|BRZE|20250916|15:20:01|S|50|31.090000||
B|PI|20250916|15:20:01|S|100|193.330000||
B|SDM|20250916|15:20:01|S|100|12.680000||
B|BABA|20250916|15:20:03|S|100|162.188800||
B|DBC|20250916|15:20:03|S|26|22.759300||
B|ESTC|20250916|15:20:03|S|100|86.720000||
B|OPEN|20250916|15:20:03|S|393|8.879300||
B|ARKK|20250916|15:20:04|S|4|81.035000||
B|CQQQ|20250916|15:20:04|S|300|55.990500||
B|LECO|20250916|15:20:04|S|2|233.520000||
B|VCIT|20250916|15:20:04|S|6|84.600000||
B|ZTS|20250916|15:20:04|S|1|147.296300||
B|EEMV|20250916|15:20:05|S|27|64.470000||
B|INTC|20250916|15:20:05|S|550|25.305000||
B|MRNA|20250916|15:20:05|S|100|25.270000||
B|MRNA|20250916|15:20:05|S|2000|25.270000||
B|ZTS|20250916|15:20:05|S|15|147.420600||
B|MRNA|20250916|15:20:06|S|100|25.275000||
B|NVDA|20250916|15:20:06|S|2|174.875000||
B|UNH|20250916|15:20:06|S|7|340.630000||
B|MARA|20250916|15:20:07|S|500|17.460000||
B|MARA|20250916|15:20:07|S|2000|17.460000||
B|OPEN|20250916|15:20:07|S|15|8.887500||
B|Z|20250916|15:20:07|S|9|88.579900||
B|AMD|20250916|15:20:08|S|9|160.679300||
B|GOOG|20250916|15:20:08|S|20|252.240000||
B|ZTS|20250916|15:20:08|S|100|147.285000||
B|AMD|20250916|15:20:09|S|8|160.679300||
B|CRMT|20250916|15:20:09|S|50|33.615000||
B|SUI|20250916|15:20:09|S|4|128.520000||
B|AMD|20250916|15:20:10|S|1|160.679300||
B|PFE|20250916|15:20:10|S|160|23.955000||
B|POR|20250916|15:20:10|S|20|41.845000||
B|VOO|20250916|15:20:10|S|1|607.240000||
B|EMPD|20250916|15:20:11|S|100|7.620000||
B|EMPD|20250916|15:20:11|S|100|7.625000||
B|GOOG|20250916|15:20:11|S|100|252.230900||
B|IONQ|20250916|15:20:11|S|1|62.659000||
B|XLV|20250916|15:20:11|S|10|137.010000||
B|GGAL|20250916|15:20:12|S|100|30.090000||
B|GL|20250916|15:20:12|S|40|141.640000||
B|META|20250916|15:20:12|S|100|775.320000||
B|MNSO|20250916|15:20:12|S|39|24.710000||
B|OPEN|20250916|15:20:12|S|800|8.885000||
B|GEMI|20250916|15:20:13|S|10|28.555000||
B|NVFY|20250916|15:20:13|S|200|5.380000||
B|OPEN|20250916|15:20:13|S|750|8.889300||
B|WTRG|20250916|15:20:13|S|100|37.330000||
B|BE|20250916|15:20:14|S|100|72.690000||
B|BE|20250916|15:20:14|S|200|72.671600||
B|BE|20250916|15:20:14|S|499|72.670000||
B|CLX|20250916|15:20:14|S|17|124.581500||
B|EXAS|20250916|15:20:14|S|100|52.920000||
B|OPEN|20250916|15:20:14|S|500|8.889300||
B|SPY|20250916|15:20:14|S|1|660.475000||
B|UBER|20250916|15:20:14|S|2|98.250000||
B|AMZN|20250916|15:20:15|S|100|234.840700||
B|ORCL|20250916|15:20:15|S|100|304.950000||
B|WLK|20250916|15:20:15|S|60|87.550000||
B|NAMS|20250916|15:20:16|S|40|24.640000||
B|ORCL|20250916|15:20:16|S|100|304.950000||
B|RZLV|20250916|15:20:16|S|200|7.665000||
B|SMR|20250916|15:20:16|S|64|37.620000||
B|SSNC|20250916|15:20:16|S|20|88.245000||
B|VIST|20250916|15:20:16|S|20|36.721200||
B|BAK|20250916|15:20:17|S|61|3.405000||
B|BAK|20250916|15:20:17|S|422|3.410000||
B|BMNR|20250916|15:20:17|S|100|56.415000||
B|NMAX|20250916|15:20:17|S|20|12.770000||
B|SOFI|20250916|15:20:17|S|200|27.375000||
B|UNH|20250916|15:20:17|S|8|340.610000||
B|ZTO|20250916|15:20:17|S|9|19.400000||
B|ZTO|20250916|15:20:17|S|100|19.395000||
B|CIFR|20250916|15:20:18|S|57|11.475000||
B|KTOS|20250916|15:20:18|S|1|75.911200||
B|MP|20250916|15:20:18|S|20|66.801000||
B|SOUN|20250916|15:20:18|S|100|14.425000||
B|TURB|20250916|15:20:18|S|50|13.480000||
B|WGO|20250916|15:20:18|S|5|33.580000||
B|WLDN|20250916|15:20:18|S|40|100.300000||
B|COIN|20250916|15:20:19|S|1|325.420000||
B|CRCL|20250916|15:20:19|S|50|136.170000||
B|CVE|20250916|15:20:19|S|100|17.665000||
B|IAU|20250916|15:20:19|S|22|69.554500||
B|MRVL|20250916|15:20:19|S|33|69.030000||
B|VMEO|20250916|15:20:19|S|100|7.725000||
B|VRT|20250916|15:20:19|S|2|135.787600||
B|WULF|20250916|15:20:19|S|98|10.772000||
B|BA|20250916|15:20:20|S|74|215.233200||
B|GOOGL|20250916|15:20:20|S|15|251.950000||
B|NVDA|20250916|15:20:20|S|3|174.855000||
B|ORCL|20250916|15:20:20|S|10|304.790000||
B|SHCO|20250916|15:20:20|S|20|8.860000||
B|STLD|20250916|15:20:20|S|100|141.080000||
B|AI|20250916|15:20:21|S|20|17.515000||
B|GEV|20250916|15:20:21|S|6|619.260000||
B|IONQ|20250916|15:20:21|S|202|62.660000||
B|JAMF|20250916|15:20:21|S|100|11.445000||
B|MTSI|20250916|15:20:21|S|20|131.010000||
B|OKLO|20250916|15:20:21|S|50|94.885000||
B|ONTO|20250916|15:20:21|S|23|121.730000||
B|ORCL|20250916|15:20:21|S|90|304.830000||
B|ORCL|20250916|15:20:21|S|100|304.830000||
B|OUST|20250916|15:20:21|S|200|29.860000||
B|RIOT|20250916|15:20:21|S|20|17.645000||
B|SANA|20250916|15:20:22|S|20|3.180000||
B|TQQQ|20250916|15:20:22|S|500|99.230700||
B|TSLA|20250916|15:20:22|S|11|420.278500||
B|KMTS|20250916|15:20:23|S|5|23.075000||
B|TSLA|20250916|15:20:23|S|100|420.298600||
B|TXN|20250916|15:20:23|S|28|177.973000||
B|CRESY|20250916|15:20:24|S|300|8.800000||
B|JDST|20250916|15:20:24|S|4000|5.465000||
B|WOW|20250916|15:20:24|S|100|5.225000||
B|BOXL|20250916|15:20:25|S|83|2.390000||
B|BWXT|20250916|15:20:25|S|15|177.280000||
B|OPEN|20250916|15:20:25|S|448|8.889500||
B|CEG|20250916|15:20:26|S|1|323.230000||
B|GEV|20250916|15:20:26|S|6|619.200000||
B|TURB|20250916|15:20:26|S|30|13.580000||
B|BMNR|20250916|15:20:27|S|30|56.405000||
B|META|20250916|15:20:27|S|25|775.570000||
B|META|20250916|15:20:27|S|50|775.570000||
B|PLTR|20250916|15:20:27|S|200|170.660500||
B|SCHX|20250916|15:20:28|S|50|26.160000||
B|SOFI|20250916|15:20:28|S|2|27.369300||
B|CB|20250916|15:20:29|S|300|272.225000||
B|HRL|20250916|15:20:29|S|2|25.079300||
B|MRVL|20250916|15:20:29|S|100|69.020000||
B|GLDG|20250916|15:20:30|S|50|1.195000||
B|MARA|20250916|15:20:30|S|700|17.469300||
B|RIVN|20250916|15:20:30|S|80|14.605000||
B|HRZN|20250916|15:20:31|S|700|6.675000||
B|LAES|20250916|15:20:31|S|10|3.465000||
B|SMR|20250916|15:20:31|S|1|37.650000||
B|Z|20250916|15:20:31|S|100|88.520000||
B|DLTR|20250916|15:20:32|S|100|95.110000||
B|INTC|20250916|15:20:32|S|20|25.305000||
B|GORV|20250916|15:20:33|S|100|4.920000||
B|ORCL|20250916|15:20:33|S|30|304.970000||
B|SLV|20250916|15:20:33|S|60|38.645000||
B|OPEN|20250916|15:20:34|S|3500|8.885000||
B|PBA|20250916|15:20:34|S|50|39.275000||
B|SANA|20250916|15:20:34|S|20|3.180000||
B|SQQQ|20250916|15:20:34|S|100|16.155000||
B|ALMU|20250916|15:20:35|S|100|16.990000||
B|CIFR|20250916|15:20:35|S|57|11.515000||
B|CIFR|20250916|15:20:35|S|243|11.515000||
B|COF|20250916|15:20:35|S|49|224.651700||
B|CRWD|20250916|15:20:35|S|1|446.379900||
B|GORV|20250916|15:20:35|S|100|4.890000||
B|GORV|20250916|15:20:35|S|100|4.890000||
B|IVE|20250916|15:20:35|S|17|203.227000||
B|LULU|20250916|15:20:35|S|2|161.900000||
B|QS|20250916|15:20:35|S|100|10.085000||
B|OR|20250916|15:20:36|S|50|35.285000||
B|PGRE|20250916|15:20:36|S|2000|7.220000||
B|RIG|20250916|15:20:36|S|100|3.475000||
B|WDC|20250916|15:20:36|S|9|103.170000||
B|ZS|20250916|15:20:36|S|4|282.184700||
B|GORV|20250916|15:20:37|S|100|4.880000||
B|GRAB|20250916|15:20:37|S|230|6.385000||
B|OTEX|20250916|15:20:37|S|100|36.575000||
B|PLTR|20250916|15:20:37|S|1|170.700000||
B|SPY|20250916|15:20:37|S|100|660.545000||
B|TURB|20250916|15:20:37|S|185|13.550000||
B|BABA|20250916|15:20:38|S|100|162.240700||
B|ORCL|20250916|15:20:38|S|5|305.100000||
B|SPY|20250916|15:20:38|S|1|660.545000||
B|NAGE|20250916|15:20:39|S|80|9.453500||
B|OPEN|20250916|15:20:39|S|208|8.875000||
B|ORCL|20250916|15:20:39|S|100|305.117200||
B|CSWC|20250916|15:20:40|S|12|22.739900||
B|FLUX|20250916|15:20:40|S|100|2.890000||
B|GORV|20250916|15:20:40|S|100|4.870000||
B|IAU|20250916|15:20:40|S|4|69.555500||
B|TSLA|20250916|15:20:41|S|100|420.630000||
B|DBX|20250916|15:20:42|S|100|32.065000||
B|OPEN|20250916|15:20:42|S|28|8.875000||
B|OPEN|20250916|15:20:44|S|743|8.870000||
B|CLSK|20250916|15:20:45|S|20|11.250000||
B|GRAB|20250916|15:20:45|S|540|6.385000||
B|BINI|20250916|15:20:46|S|100|0.064700||
B|PPG|20250916|15:20:46|S|4|108.410000||
B|ZS|20250916|15:20:46|S|2|282.120500||
B|CLS|20250916|15:20:47|S|100|253.800000||
B|DRVN|20250916|15:20:47|S|200|17.350000||
B|IONQ|20250916|15:20:47|S|20|62.728800||
B|TURB|20250916|15:20:47|S|4|13.550000||
B|HL|20250916|15:20:48|S|100|11.425000||
B|QUBX|20250916|15:20:48|S|100|19.190000||
B|QUBX|20250916|15:20:48|S|200|19.200000||
B|TSLA|20250916|15:20:48|S|10|420.488000||
B|VOO|20250916|15:20:48|S|1|607.273500||
B|AMZZ|20250916|15:20:49|S|30|34.190000||
B|BMNR|20250916|15:20:50|S|200|56.465000||
B|KBA|20250916|15:20:50|S|100|29.440000||
B|PRMB|20250916|15:20:50|S|200|22.685000||
B|RIVN|20250916|15:20:50|S|20|14.615000||
B|Z|20250916|15:20:50|S|12|88.443200||
B|IBIT|20250916|15:20:51|S|81|66.215000||
B|IDXX|20250916|15:20:51|S|15|644.880000||
B|IONQ|20250916|15:20:51|S|98|62.760000||
B|KGC|20250916|15:20:51|S|100|22.785000||
B|ZTS|20250916|15:20:51|S|100|147.330000||
B|AAPL|20250916|15:20:52|S|25|239.269000||
B|FSM|20250916|15:20:52|S|5|7.985000||
B|GOOGL|20250916|15:20:52|S|1|252.020000||
B|IVES|20250916|15:20:52|S|5|31.319900||
B|ORCL|20250916|15:20:52|S|7|305.111800||
B|SVM|20250916|15:20:52|S|390|5.155000||
B|AMGN|20250916|15:20:53|S|2|272.600000||
B|BITF|20250916|15:20:53|S|100|2.895000||
B|KLAC|20250916|15:20:53|S|28|989.729000||
B|OPEN|20250916|15:20:53|S|2|8.879500||
B|MU|20250916|15:20:54|S|20|158.128600||
B|ORCL|20250916|15:20:54|S|25|305.155500||
B|PEG|20250916|15:20:54|S|100|81.525000||
B|TSLA|20250916|15:20:54|S|50|420.510000||
B|VRSK|20250916|15:20:54|S|28|252.699700||
B|BMNR|20250916|15:20:55|S|18|56.440000||
B|GOOG|20250916|15:20:55|S|200|252.290000||
B|IONQ|20250916|15:20:56|S|31|62.775000||
B|NVDA|20250916|15:20:56|S|1|174.905000||
B|AUR|20250916|15:20:57|S|100|6.125000||
B|BKNG|20250916|15:20:57|S|1|5484.699500||
B|JOBY|20250916|15:20:57|S|100|14.260000||
B|MARA|20250916|15:20:57|S|240|17.465000||
B|NRXS|20250916|15:20:57|S|300|2.420000||
B|PL|20250916|15:20:57|S|512|9.939300||
B|RIG|20250916|15:20:57|S|100|3.475000||
B|BABX|20250916|15:20:58|S|30|47.545000||
B|ECDA|20250916|15:20:58|E|1|0.098800||
B|IONQ|20250916|15:20:58|S|10|62.760000||
B|OPEN|20250916|15:20:58|S|200|8.885700||
B|SMU|20250916|15:20:58|S|100|23.010000||
B|IWP|20250916|15:20:59|S|78|143.440000||
B|PLOW|20250916|15:20:59|S|100|32.420000||
B|META|20250916|15:21:00|S|147|775.396600||
B|NVDA|20250916|15:21:00|S|50|174.895000||
B|EXK|20250916|15:21:01|S|100|6.205000||
B|OEF|20250916|15:21:01|S|19|329.870000||
B|ZS|20250916|15:21:01|S|6|282.283400||
B|ABNB|20250916|15:21:02|S|14|121.391500||
B|IONQ|20250916|15:21:02|S|100|62.760000||
B|UPST|20250916|15:21:02|S|5|67.555000||
B|VXUS|20250916|15:21:02|S|200|73.755000||
B|AAPL|20250916|15:21:03|S|95|239.289100||
B|DOW|20250916|15:21:04|S|1|24.630700||
B|OPEN|20250916|15:21:04|S|50|8.895900||
B|TURB|20250916|15:21:04|S|96|13.790000||
B|FTNT|20250916|15:21:05|S|50|79.790000||
B|PSX|20250916|15:21:05|S|50|133.327300||
B|TSLA|20250916|15:21:05|S|90|420.491600||
B|TURB|20250916|15:21:05|S|200|13.793000||
B|UBER|20250916|15:21:05|S|7|98.160000||
B|DVLT|20250916|15:21:06|S|8000|0.425200||
B|IAU|20250916|15:21:06|S|50|69.555000||
B|SGOV|20250916|15:21:06|S|20|100.550000||
B|Z|20250916|15:21:06|S|700|88.570000||
B|CHYM|20250916|15:21:07|S|124|23.180000||
B|IONQ|20250916|15:21:07|S|150|62.715000||
B|NLR|20250916|15:21:07|S|10|126.800000||
B|ORCL|20250916|15:21:07|S|20|305.385000||
B|ORCL|20250916|15:21:07|S|400|305.385000||
B|CMG|20250916|15:21:08|S|100|39.340000||
B|NVDA|20250916|15:21:08|S|300|174.909300||
B|SNAP|20250916|15:21:08|S|5|7.687500||
B|GORV|20250916|15:21:09|S|100|4.670000||
B|GORV|20250916|15:21:09|S|200|4.680000||
B|IONQ|20250916|15:21:09|S|806|62.685000||
B|TURB|20250916|15:21:09|S|100|13.790000||
B|UNH|20250916|15:21:10|S|2|340.710000||
B|OPEN|20250916|15:21:11|S|200|8.895000||
B|OPEN|20250916|15:21:11|S|300|8.900000||
B|SGOV|20250916|15:21:11|S|200|100.560000||
B|SGOV|20250916|15:21:11|S|767|100.560000||
B|SHCO|20250916|15:21:11|S|20|8.860000||
B|TEAM|20250916|15:21:11|S|1|171.905000||
B|NVDA|20250916|15:21:12|S|240|174.925000||
B|QS|20250916|15:21:12|S|34|10.075000||
B|RIO|20250916|15:21:12|S|111|63.440000||
B|SLI|20250916|15:21:12|S|100|2.955000||
B|TSLA|20250916|15:21:12|S|1|420.449600||
B|TURB|20250916|15:21:12|S|300|13.700000||
B|DLO|20250916|15:21:13|S|20|14.845000||
B|INTC|20250916|15:21:13|S|20|25.315000||
B|Z|20250916|15:21:13|S|100|88.580000||
B|ZIM|20250916|15:21:13|S|14|14.610000||
B|QS|20250916|15:21:14|S|99|10.075000||
B|SII|20250916|15:21:14|S|25|69.530000||
B|ASML|20250916|15:21:15|S|5|876.570000||
B|DOC|20250916|15:21:15|S|120|18.235000||
B|EPI|20250916|15:21:15|S|100|45.575000||
B|TURB|20250916|15:21:15|S|100|13.500000||
B|Z|20250916|15:21:15|S|2|88.553100||
B|Z|20250916|15:21:15|S|12|88.553100||
B|LEA|20250916|15:21:16|S|24|104.570000||
B|QQQ|20250916|15:21:16|S|2|591.835100||
B|RCAT|20250916|15:21:16|S|20|10.775000||
B|GSG|20250916|15:21:17|S|600|23.225000||
B|ORCL|20250916|15:21:17|S|500|305.405000||
B|TSLA|20250916|15:21:17|S|100|420.480000||
B|CUK|20250916|15:21:18|S|1|28.119900||
B|GORV|20250916|15:21:18|S|100|4.780000||
B|GPC|20250916|15:21:18|S|56|139.540000||
B|OPEN|20250916|15:21:18|S|1905|8.895000||
B|RIOT|20250916|15:21:18|S|100|17.669300||
B|VLO|20250916|15:21:18|S|5|163.103100||
B|ZIM|20250916|15:21:18|S|8|14.610000||
B|ZIM|20250916|15:21:18|S|78|14.610000||
B|DYNF|20250916|15:21:19|S|117|58.588100||
B|GORV|20250916|15:21:19|S|100|4.730000||
B|SOFI|20250916|15:21:19|S|100|27.379300||
B|BGI|20250916|15:21:20|S|100|1.290000||
B|ASC|20250916|15:21:21|S|116|13.280000||
B|IONQ|20250916|15:21:21|S|7|62.745000||
B|WIT|20250916|15:21:21|S|500|2.785000||
B|WIT|20250916|15:21:21|S|500|2.785000||
B|WIT|20250916|15:21:21|S|500|2.785000||
B|WIT|20250916|15:21:21|S|4000|2.785000||
B|DUOL|20250916|15:21:22|S|10|281.120000||
B|ESNT|20250916|15:21:22|S|20|62.600000||
B|ANF|20250916|15:21:23|S|3|86.060000||
B|CRSP|20250916|15:21:23|S|20|61.650700||
B|IMTE|20250916|15:21:23|S|250|1.090000||
B|JD|20250916|15:21:23|S|1|34.825000||
B|JD|20250916|15:21:23|S|5|34.829300||
B|KFY|20250916|15:21:23|S|3|72.959000||
B|ORCL|20250916|15:21:23|S|10|305.694800||
B|URA|20250916|15:21:23|S|10|44.279300||
B|ZTS|20250916|15:21:23|S|400|147.329600||
B|BROS|20250916|15:21:24|S|101|59.908600||
B|NTRA|20250916|15:21:24|S|80|174.950000||
B|SOFI|20250916|15:21:24|S|1|27.379300||
B|Z|20250916|15:21:24|S|100|88.600000||
B|OPEN|20250916|15:21:25|S|4107|8.905000||
B|ORCL|20250916|15:21:25|S|50|305.665500||
B|TSLA|20250916|15:21:25|S|200|420.435000||
B|JD|20250916|15:21:26|S|23|34.825000||
B|RKLB|20250916|15:21:26|S|504|47.790000||
B|SHV|20250916|15:21:26|S|9|110.335000||
B|TRIP|20250916|15:21:26|S|2|17.980000||
B|HOUR|20250916|15:21:27|E|90|3.150000||
B|NCNA|20250916|15:21:27|S|500|4.610000||
B|BAK|20250916|15:21:28|S|26|3.405000||
B|NCNA|20250916|15:21:28|S|500|4.610000||
B|SEDG|20250916|15:21:28|S|100|33.041000||
B|NCNA|20250916|15:21:29|S|400|4.610000||
B|PEP|20250916|15:21:29|S|100|140.820000||
B|PEP|20250916|15:21:29|S|425|140.820000||
B|XPEV|20250916|15:21:29|S|200|21.455000||
B|MSFT|20250916|15:21:30|S|25|510.558300||
B|NVDA|20250916|15:21:30|S|100|174.933500||
B|RIVN|20250916|15:21:30|S|400|14.625000||
B|SO|20250916|15:21:30|S|40|91.790700||
B|TURB|20250916|15:21:30|S|100|13.860000||
B|TURB|20250916|15:21:30|S|100|13.870000||
B|XBI|20250916|15:21:30|S|793|93.849300||
B|BBAI|20250916|15:21:31|S|100|5.985000||
B|GORV|20250916|15:21:31|S|100|4.770000||
B|TSLA|20250916|15:21:31|S|50|420.351700||
B|TSLL|20250916|15:21:31|S|40|19.150000||
B|TURB|20250916|15:21:31|S|200|13.850000||
B|AAPL|20250916|15:21:32|S|20|239.265000||
B|GORV|20250916|15:21:32|S|100|4.770000||
B|GORV|20250916|15:21:32|S|100|4.770000||
B|GORV|20250916|15:21:32|S|100|4.770000||
B|META|20250916|15:21:32|S|100|775.685000||
B|SFL|20250916|15:21:32|S|10|7.965000||
B|CHYM|20250916|15:21:33|S|20|23.180000||
B|DNTH|20250916|15:21:33|S|20|37.860000||
B|EL|20250916|15:21:33|S|18|88.210000||
B|OPEN|20250916|15:21:33|S|200|8.905000||
B|TSLA|20250916|15:21:34|S|500|420.470000||
B|CRDO|20250916|15:21:35|S|10|165.940000||
B|OPEN|20250916|15:21:35|S|2|8.905000||
B|POWL|20250916|15:21:35|S|25|295.950000||
B|CRWV|20250916|15:21:36|S|100|118.660000||
B|MSTR|20250916|15:21:36|S|10|333.060000||
B|PONY|20250916|15:21:36|S|100|17.240000||
B|UNH|20250916|15:21:36|S|1|340.500000||
B|BLOX|20250916|15:21:37|S|1|23.770000||
B|CRWV|20250916|15:21:37|S|100|118.680000||
B|IAU|20250916|15:21:37|S|10|69.555000||
B|SLV|20250916|15:21:37|S|182|38.645000||
B|IEMG|20250916|15:21:38|S|3|65.759900||
B|SMR|20250916|15:21:39|S|800|37.595000||
B|IONQ|20250916|15:21:40|S|10|62.720000||
B|IONQ|20250916|15:21:40|S|40|62.720000||
B|SAP|20250916|15:21:40|S|2|254.210000||
B|AMD|20250916|15:21:41|S|75|160.620700||
B|META|20250916|15:21:41|S|101|775.620000||
B|OPEN|20250916|15:21:41|S|100|8.895000||
B|ZTS|20250916|15:21:41|S|100|147.406800||
B|AAPL|20250916|15:21:42|S|125|239.249300||
B|BITF|20250916|15:21:42|S|263|2.870000||
B|BITF|20250916|15:21:42|S|1100|2.865000||
B|BITF|20250916|15:21:42|S|13020|2.865000||
B|CRCL|20250916|15:21:42|S|500|136.175000||
B|KTOS|20250916|15:21:42|S|13|75.998000||
B|RRC|20250916|15:21:42|S|20|35.739300||
B|GORV|20250916|15:21:43|S|100|4.710000||
B|MOD|20250916|15:21:43|S|7|153.713800||
B|AMZN|20250916|15:21:44|S|1|234.819300||
B|DAR|20250916|15:21:44|S|227|34.210000||
B|GORV|20250916|15:21:44|S|100|4.700000||
B|OPEN|20250916|15:21:44|S|22|8.896500||
B|XME|20250916|15:21:44|S|15|88.370000||
B|Z|20250916|15:21:44|S|100|88.590000||
B|AAPL|20250916|15:21:45|S|8|239.265000||
B|CAT|20250916|15:21:45|S|20|439.510000||
B|ORCL|20250916|15:21:45|S|25|305.635000||
B|TXN|20250916|15:21:45|S|1|178.060000||
B|CIFR|20250916|15:21:46|S|100|11.580000||
B|MET|20250916|15:21:46|S|100|78.960000||
B|NVDA|20250916|15:21:46|S|500|174.955000||
B|ORCL|20250916|15:21:46|S|100|305.635000||
B|SQQQ|20250916|15:21:47|S|625|16.146500||
B|AAOI|20250916|15:21:48|S|20|28.261700||
B|DTE|20250916|15:21:48|S|3|134.560000||
B|IAGG|20250916|15:21:48|S|6|51.323500||
B|NVDA|20250916|15:21:48|S|30|174.953500||
B|RDW|20250916|15:21:48|S|20|9.185000||
B|FNGD|20250916|15:21:49|S|200|5.030000||
B|FNGD|20250916|15:21:49|S|200|5.030000||
B|RGTI|20250916|15:21:49|S|40|20.225000||
B|SCHD|20250916|15:21:49|S|20|27.430000||
B|TQQQ|20250916|15:21:49|S|500|99.289300||
B|WOW|20250916|15:21:49|S|100|5.225000||
B|CLOZ|20250916|15:21:50|S|58|26.843500||
B|PFE|20250916|15:21:50|S|5|23.955000||
B|RGTI|20250916|15:21:50|S|20|20.225000||
B|AMZN|20250916|15:21:51|S|25|234.799300||
B|FYBR|20250916|15:21:51|S|56|37.445000||
B|HBNB|20250916|15:21:51|S|100|3.005000||
B|PFE|20250916|15:21:51|S|1|23.955000||
B|PLTR|20250916|15:21:51|S|373|170.600000||
B|TLRY|20250916|15:21:51|S|18000|1.235000||
B|HTGC|20250916|15:21:52|S|977|19.097400||
B|OPEN|20250916|15:21:52|S|18|8.891200||
B|UPXI|20250916|15:21:52|S|400|5.985000||
B|BMNR|20250916|15:21:53|S|25|56.380000||
B|KEY|20250916|15:21:53|S|6000|18.585500||
B|DB|20250916|15:21:54|S|100|36.610700||
B|BIIB|20250916|15:21:55|S|750|143.547700||
B|IMA|20250916|15:21:55|S|100|8.580000||
B|RIVN|20250916|15:21:55|S|100|14.625000||
B|UBER|20250916|15:21:55|S|700|98.150000||
B|IONQ|20250916|15:21:56|S|100|62.700000||
B|ORCL|20250916|15:21:56|S|500|305.630000||
B|MUB|20250916|15:21:57|S|27|106.603500||
B|TSLA|20250916|15:21:57|S|50|420.315000||
B|PPTA|20250916|15:21:58|S|100|16.950000||
B|SHCO|20250916|15:21:58|S|20|8.860000||
B|TQQQ|20250916|15:21:58|S|3250|99.275000||
B|VNQ|20250916|15:21:58|S|43|92.199300||
B|LEE|20250916|15:21:59|S|100|6.410000||
B|PR|20250916|15:21:59|S|100|13.385000||
B|SOFI|20250916|15:21:59|S|800|27.379300||
B|ULTY|20250916|15:21:59|S|10000|5.629900||
B|RIVN|20250916|15:22:00|S|40|14.625000||
B|SOUN|20250916|15:22:00|S|100|14.469300||
B|JD|20250916|15:22:01|S|500|34.815000||
B|RIOT|20250916|15:22:01|S|20|17.685000||
B|SAIA|20250916|15:22:01|S|95|327.030000||
B|IHRT|20250916|15:22:02|S|100|2.970000||
B|MSFT|20250916|15:22:02|S|20|510.490000||
B|RIOT|20250916|15:22:02|S|2|17.685000||
B|SCHD|20250916|15:22:02|S|40|27.430000||
B|AZO|20250916|15:22:03|S|1|4236.430000||
B|DYNF|20250916|15:22:03|S|50|58.585100||
B|FGI|20250916|15:22:03|S|100|8.840000||
B|HL|20250916|15:22:03|S|100|11.435000||
B|NVDA|20250916|15:22:03|S|3|174.925000||
B|RCL|20250916|15:22:03|S|12|321.120000||
B|ORCL|20250916|15:22:04|S|41|305.750000||
B|RGEN|20250916|15:22:04|S|20|119.170000||
B|AMKR|20250916|15:22:05|S|33|26.980000||
B|PYPL|20250916|15:22:05|S|8|66.975000||
B|HCC|20250916|15:22:06|S|83|62.605000||
B|NVDA|20250916|15:22:06|S|50|174.920000||
B|TSLA|20250916|15:22:06|S|70|420.290000||
B|TSLA|20250916|15:22:06|S|100|420.290000||
B|MS|20250916|15:22:07|S|12|155.814000||
B|PCG|20250916|15:22:07|S|2|14.955000||
B|BAI|20250916|15:22:08|S|39|34.517000||
B|SRE|20250916|15:22:08|S|100|82.935000||
B|WOLF|20250916|15:22:08|E|500|2.499900||
B|COIN|20250916|15:22:09|S|15|325.564300||
B|NFE|20250916|15:22:09|S|4900|1.980000||
B|SKYQ|20250916|15:22:09|S|100|0.488400||
B|UBER|20250916|15:22:09|S|100|98.150700||
B|SOHO|20250916|15:22:10|S|100|0.848300||
B|WAFU|20250916|15:22:10|S|300|1.800000||
B|AEHR|20250916|15:22:11|S|1|28.214800||
B|VMEO|20250916|15:22:11|S|100|7.725000||
B|AMAT|20250916|15:22:12|S|3|173.330000||
B|BNTX|20250916|15:22:12|S|20|99.890000||
B|HOOD|20250916|15:22:12|S|25|117.339100||
B|DOC|20250916|15:22:13|S|20|18.235000||
B|IWM|20250916|15:22:13|S|130|238.209300||
B|MARA|20250916|15:22:13|S|9|17.475000||
B|SMH|20250916|15:22:13|S|2|307.207500||
B|WAFU|20250916|15:22:13|S|300|1.800000||
B|JOBY|20250916|15:22:14|S|100|14.265000||
B|LEE|20250916|15:22:14|S|100|6.310000||
B|WPAY|20250916|15:22:14|S|4|53.824700||
B|ATYR|20250916|15:22:15|S|1400|1.065000||
B|IDA|20250916|15:22:15|S|20|124.800000||
B|LVRO|20250916|15:22:15|S|100|1.710000||
B|OILD|20250916|15:22:15|S|1|11.170000||
B|SKYQ|20250916|15:22:15|S|100|0.498700||
B|TSLA|20250916|15:22:15|S|97|420.460000||
B|TSLA|20250916|15:22:15|S|100|420.460000||
B|ZS|20250916|15:22:15|S|2|282.274300||
B|ZS|20250916|15:22:15|S|2|282.274300||
B|ZS|20250916|15:22:15|S|4|282.274300||
B|ZS|20250916|15:22:15|S|15|282.274300||
B|MSFT|20250916|15:22:16|S|2|510.450000||
B|ORCL|20250916|15:22:16|S|10|305.792000||
B|SCHD|20250916|15:22:16|S|20|27.425000||
B|ZS|20250916|15:22:16|S|2|282.262800||
B|BRK/B|20250916|15:22:17|S|2|491.470000||
B|BRK/B|20250916|15:22:17|S|3|491.470000||
B|CNFR|20250916|15:22:17|S|500|1.665000||
B|SU|20250916|15:22:17|S|1200|43.255000||
B|SU|20250916|15:22:17|S|1900|43.260000||
B|WLDN|20250916|15:22:17|S|20|100.350000||
B|LVRO|20250916|15:22:18|S|100|1.730000||
B|MNSO|20250916|15:22:18|S|20|24.694900||
B|RIVN|20250916|15:22:18|S|100|14.625000||
B|SBUX|20250916|15:22:18|S|2|84.699300||
B|SBUX|20250916|15:22:18|S|100|84.699300||
B|BRK/B|20250916|15:22:19|S|3|491.470000||
B|HBIO|20250916|15:22:19|S|400|0.472900||
B|ORCL|20250916|15:22:19|S|300|305.750000||
B|WAFU|20250916|15:22:19|S|300|1.800000||
B|ZS|20250916|15:22:19|S|1|282.262800||
B|ZTS|20250916|15:22:19|S|100|147.325000||
B|ALLW|20250916|15:22:20|S|47|27.819800||
B|BMY|20250916|15:22:20|S|100|46.165000||
B|CNC|20250916|15:22:20|S|20|31.855000||
B|CRDO|20250916|15:22:20|S|75|165.950000||
B|SGOV|20250916|15:22:20|S|20|100.550000||
B|TLH|20250916|15:22:20|S|3|104.003500||
B|TSLA|20250916|15:22:20|S|100|420.568300||
B|COHR|20250916|15:22:21|S|80|103.825000||
B|IWM|20250916|15:22:21|S|100|238.195000||
B|TTD|20250916|15:22:21|S|100|45.300000||
B|Z|20250916|15:22:21|S|500|88.480000||
B|APP|20250916|15:22:22|S|1|598.750000||
B|ARCC|20250916|15:22:22|S|200|21.099300||
B|HBIO|20250916|15:22:22|S|600|0.472900||
B|IEFA|20250916|15:22:22|S|19|87.383500||
B|MSTR|20250916|15:22:22|S|10|333.209400||
B|CDE|20250916|15:22:23|S|200|16.377500||
B|CPNG|20250916|15:22:23|S|100|33.320700||
B|OTIS|20250916|15:22:23|S|100|89.480000||
B|NVDU|20250916|15:22:24|S|2|116.910000||
B|ORBS|20250916|15:22:24|S|100|11.040000||
B|PSIX|20250916|15:22:24|S|10|97.590000||
B|SKYQ|20250916|15:22:24|S|100|0.501900||
B|XLV|20250916|15:22:24|S|1|137.025000||
B|DJT|20250916|15:22:25|S|100|17.470000||
B|HBIO|20250916|15:22:25|S|600|0.472900||
B|JOBY|20250916|15:22:25|S|100|14.269300||
B|PANW|20250916|15:22:25|S|50|201.640000||
B|PFE|20250916|15:22:25|S|300|23.945000||
B|HITI|20250916|15:22:26|S|500|3.740000||
B|JD|20250916|15:22:26|S|28|34.805000||
B|M|20250916|15:22:26|S|100|17.425000||
B|PRCT|20250916|15:22:26|S|20|39.460000||
B|TSLA|20250916|15:22:26|S|10|420.668500||
B|WAFU|20250916|15:22:26|S|100|1.770000||
B|BMNR|20250916|15:22:27|S|10|56.400000||
B|LVRO|20250916|15:22:27|S|100|1.740000||
B|MSTR|20250916|15:22:28|S|50|333.230000||
B|RIVN|20250916|15:22:28|S|100|14.635000||
B|SBET|20250916|15:22:28|S|200|16.940000||
B|TSLA|20250916|15:22:28|S|100|420.580000||
B|ZS|20250916|15:22:28|S|2|282.258000||
B|ZS|20250916|15:22:28|S|3|282.258000||
B|ZS|20250916|15:22:28|S|7|282.258000||
B|PODD|20250916|15:22:29|S|50|335.210000||
B|SPY|20250916|15:22:29|S|1|660.545000||
B|WAFU|20250916|15:22:29|S|300|1.800000||
B|LVRO|20250916|15:22:30|S|100|1.740000||
B|ORCL|20250916|15:22:30|S|100|305.740000||
B|UUUU|20250916|15:22:30|S|100|13.355000||
B|BE|20250916|15:22:31|S|100|72.800000||
B|CODX|20250916|15:22:31|S|100|0.569600||
B|IEMG|20250916|15:22:31|S|30|65.745000||
B|IWP|20250916|15:22:31|S|200|143.440000||
B|SOXL|20250916|15:22:31|S|400|30.410000||
B|SYNX|20250916|15:22:31|S|100|1.610000||
B|CODX|20250916|15:22:32|S|100|0.569900||
B|LEE|20250916|15:22:32|S|50|6.270000||
B|TSLL|20250916|15:22:32|S|200|19.175000||
B|CWEB|20250916|15:22:33|S|200|56.455800||
B|MRNA|20250916|15:22:33|S|1000|25.260000||
B|SKYQ|20250916|15:22:33|S|100|0.509500||
B|TLH|20250916|15:22:33|S|13|103.993500||
B|DOC|20250916|15:22:34|S|20|18.225000||
B|HBIO|20250916|15:22:34|S|400|0.472900||
B|MP|20250916|15:22:34|S|30|66.870000||
B|SOFI|20250916|15:22:34|S|100|27.399300||
B|AMSC|20250916|15:22:35|S|300|56.296700||
B|CCJ|20250916|15:22:35|S|12|80.070000||
B|CNFR|20250916|15:22:35|S|700|1.680000||
B|OLN|20250916|15:22:35|S|7|25.435000||
B|OPEN|20250916|15:22:35|S|1619|8.919200||
B|SPCE|20250916|15:22:35|S|5|3.285000||
B|TGS|20250916|15:22:35|S|1|22.190000||
B|AAPL|20250916|15:22:36|S|100|239.059300||
B|AVAV|20250916|15:22:36|S|1|263.320000||
B|D|20250916|15:22:36|S|100|59.605000||
B|FHEQ|20250916|15:22:36|S|453|30.423500||
B|LVRO|20250916|15:22:36|S|100|1.750000||
B|MKC|20250916|15:22:36|S|28|67.455000||
B|MSFT|20250916|15:22:36|S|10|510.290000||
B|NKE|20250916|15:22:36|S|135|72.805000||
B|OWL|20250916|15:22:36|S|300|18.455000||
B|TURB|20250916|15:22:36|S|200|13.530000||
B|SOHO|20250916|15:22:37|S|200|0.890000||
B|XOM|20250916|15:22:37|S|100|114.935000||
B|CNFR|20250916|15:22:38|S|500|1.680000||
B|CRMT|20250916|15:22:38|S|200|33.630000||
B|PONY|20250916|15:22:38|S|3000|17.240000||
B|BSV|20250916|15:22:39|S|924|79.083600||
B|CVI|20250916|15:22:39|S|20|33.110000||
B|IMTE|20250916|15:22:39|S|200|1.090000||
B|ORCL|20250916|15:22:39|S|10|305.949600||
B|SKYQ|20250916|15:22:39|S|100|0.519200||
B|VKTX|20250916|15:22:39|S|100|23.720000||
B|VYMI|20250916|15:22:39|S|575|85.659700||
B|WYNN|20250916|15:22:39|S|50|120.578600||
B|CODX|20250916|15:22:40|S|5|0.569900||
B|EGO|20250916|15:22:40|S|100|27.385000||
B|HBIO|20250916|15:22:40|S|600|0.472900||
B|HOOD|20250916|15:22:40|S|60|117.400000||
B|IUSB|20250916|15:22:40|S|97|46.925000||
B|UTSL|20250916|15:22:40|S|1|39.440000||
B|ALAB|20250916|15:22:41|S|58|240.250000||
B|BG|20250916|15:22:41|S|70|83.820000||
B|IONL|20250916|15:22:41|S|1|89.670000||
B|LEE|20250916|15:22:41|S|19|6.270000||
B|LUV|20250916|15:22:41|S|100|31.635000||
B|EQT|20250916|15:22:42|S|25|49.489000||
B|IMTE|20250916|15:22:42|S|200|1.090000||
B|NVO|20250916|15:22:42|S|1000|57.189300||
B|SKYQ|20250916|15:22:42|S|400|0.520000||
B|ZS|20250916|15:22:42|S|4|282.216000||
B|HBIO|20250916|15:22:43|S|400|0.472900||
B|HPE|20250916|15:22:43|S|20|24.455000||
B|INTC|20250916|15:22:43|S|500|25.325000||
B|TPR|20250916|15:22:43|S|20|108.848500||
B|BMNR|20250916|15:22:44|S|185|56.440000||
B|BNTX|20250916|15:22:44|S|20|99.790000||
B|CXW|20250916|15:22:44|S|100|20.670000||
B|MARA|20250916|15:22:44|S|1800|17.519400||
B|ORCL|20250916|15:22:44|S|30|305.966800||
B|RIOT|20250916|15:22:44|S|20|17.749300||
B|SGOV|20250916|15:22:44|S|26|100.550000||
B|SOUN|20250916|15:22:44|S|100|14.475000||
B|STIP|20250916|15:22:44|S|5|103.599900||
B|STT|20250916|15:22:44|S|50|110.708800||
B|Z|20250916|15:22:44|S|12|88.451100||
B|BABA|20250916|15:22:45|S|50|162.139000||
B|FRGE|20250916|15:22:45|S|50|15.990000||
B|IMTE|20250916|15:22:45|S|200|1.090000||
B|SCHW|20250916|15:22:45|S|100|91.020000||
B|SLV|20250916|15:22:45|S|400|38.645000||
B|TSM|20250916|15:22:45|S|50|262.950000||
B|WAFU|20250916|15:22:45|S|100|1.790000||
B|MP|20250916|15:22:46|S|20|66.810900||
B|SONY|20250916|15:22:46|S|10|28.795000||
B|SYNX|20250916|15:22:46|S|100|1.660000||
B|TRUG|20250916|15:22:47|S|100|3.400000||
B|CC|20250916|15:22:48|S|32|17.129300||
B|QUBT|20250916|15:22:48|S|100|16.835000||
B|QUBT|20250916|15:22:48|S|100|16.835000||
B|SBUX|20250916|15:22:48|S|2|84.690700||
B|TRON|20250916|15:22:48|S|93|2.975000||
B|KO|20250916|15:22:49|S|200|66.380000||
B|MS|20250916|15:22:49|S|250|155.830700||
B|ZIM|20250916|15:22:49|S|107|14.605000||
B|ASHR|20250916|15:22:50|S|300|32.235000||
B|GORV|20250916|15:22:51|S|100|4.660000||
B|SKYQ|20250916|15:22:51|S|500|0.530000||
B|TQQQ|20250916|15:22:51|S|25|99.261900||
B|ORBS|20250916|15:22:52|S|100|11.070000||
B|QRVO|20250916|15:22:52|S|100|86.680000||
B|RMBS|20250916|15:22:52|S|1|96.840000||
B|ZS|20250916|15:22:52|S|2|282.264000||
B|ZS|20250916|15:22:52|S|3|282.184500||
B|ZS|20250916|15:22:52|S|10|282.184500||
B|AREB|20250916|15:22:53|S|100|0.777800||
B|BAC|20250916|15:22:53|S|60|50.655000||
B|MBOT|20250916|15:22:53|S|1700|3.395000||
B|TSLA|20250916|15:22:53|S|100|420.520000||
B|IONL|20250916|15:22:54|S|6|89.600000||
B|LVRO|20250916|15:22:54|S|100|1.820000||
B|MRK|20250916|15:22:54|S|4|81.099900||
B|OVV|20250916|15:22:54|S|10|42.305000||
B|QBTS|20250916|15:22:54|S|150|19.165000||
B|VXX|20250916|15:22:54|S|60|34.240000||
B|WAFU|20250916|15:22:54|S|317|1.800000||
B|BABA|20250916|15:22:55|S|1|162.149000||
B|HBIO|20250916|15:22:55|S|700|0.476900||
B|TURB|20250916|15:22:55|S|362|13.520000||
B|CNFR|20250916|15:22:56|S|600|1.680000||
B|NIO|20250916|15:22:56|S|100|7.065000||
B|SKYQ|20250916|15:22:57|S|100|0.529500||
B|AVGO|20250916|15:22:58|S|16|360.560000||
B|CRNC|20250916|15:22:58|S|5|11.754900||
B|HBIO|20250916|15:22:58|S|500|0.476900||
B|IONQ|20250916|15:22:58|S|200|62.820000||
B|NU|20250916|15:22:58|S|41|15.895000||
B|OPEN|20250916|15:22:58|S|50|8.915000||
B|CNFR|20250916|15:22:59|S|400|1.680000||
B|DAL|20250916|15:22:59|S|6|57.850000||
B|OPEN|20250916|15:22:59|S|100|8.915000||
B|DAL|20250916|15:23:00|S|100|57.889300||
B|HOOD|20250916|15:23:00|S|500|117.440000||
B|LVRO|20250916|15:23:00|S|100|1.820000||
B|MSFT|20250916|15:23:00|S|5|510.428800||
B|NNE|20250916|15:23:00|S|10|36.540000||
B|QSI|20250916|15:23:00|S|100|1.330000||
B|TSLA|20250916|15:23:00|S|400|420.510000||
B|CRI|20250916|15:23:01|S|20|31.550000||
B|HOOD|20250916|15:23:01|S|20|117.440000||
B|OPEN|20250916|15:23:01|S|10|8.915000||
B|AEHR|20250916|15:23:02|S|200|28.280000||
B|HON|20250916|15:23:02|S|7|211.740000||
B|ALTS|20250916|15:23:03|S|300|3.785000||
B|MSTU|20250916|15:23:03|S|500|5.125000||
B|NVDA|20250916|15:23:03|S|30|174.985000||
B|UNH|20250916|15:23:03|S|3|340.437500||
B|WAFU|20250916|15:23:03|S|100|1.800000||
B|CAT|20250916|15:23:04|S|122|439.500000||
B|DAVE|20250916|15:23:04|S|18|215.560000||
B|HBIO|20250916|15:23:04|S|500|0.476900||
B|TSLS|20250916|15:23:04|S|2200|5.750000||
B|TSLS|20250916|15:23:04|S|2200|5.750000||
B|ASML|20250916|15:23:05|S|1|876.465000||
B|BABA|20250916|15:23:05|S|54|162.129100||
B|BND|20250916|15:23:05|S|81|74.745000||
B|CRCL|20250916|15:23:05|S|50|136.449400||
B|IONQ|20250916|15:23:05|S|300|62.795000||
B|JOBY|20250916|15:23:05|S|200|14.265000||
B|ORCL|20250916|15:23:05|S|25|306.160000||
B|SMU|20250916|15:23:05|S|1|22.880000||
B|XLU|20250916|15:23:05|S|13|84.350700||
B|WOLF|20250916|15:23:06|S|100|2.480000||
B|DUOL|20250916|15:23:07|S|100|281.630000||
B|HBIO|20250916|15:23:07|S|300|0.476900||
B|CNFR|20250916|15:23:08|S|600|1.680000||
B|ESQ|20250916|15:23:08|S|30|99.220000||
B|GLXY|20250916|15:23:08|S|10|31.595000||
B|TSLA|20250916|15:23:08|S|70|420.402700||
B|IWM|20250916|15:23:09|S|300|238.215000||
B|SKYQ|20250916|15:23:09|S|500|0.540000||
B|USMV|20250916|15:23:09|S|119|93.225000||
B|HBIO|20250916|15:23:10|S|700|0.476900||
B|ZS|20250916|15:23:10|S|9|282.215600||
B|FLUX|20250916|15:23:11|S|400|2.840000||
B|GLW|20250916|15:23:11|S|100|78.460700||
B|MSTR|20250916|15:23:11|S|300|333.250000||
B|MSTR|20250916|15:23:11|S|1000|333.240000||
B|UPST|20250916|15:23:11|S|100|67.310000||
B|ZS|20250916|15:23:11|S|5|282.261900||
B|AMZN|20250916|15:23:12|S|6|234.713000||
B|IUSG|20250916|15:23:12|S|10|163.437000||
B|JD|20250916|15:23:12|S|250|34.797400||
B|LEE|20250916|15:23:12|S|100|6.570000||
B|SKYQ|20250916|15:23:12|S|100|0.538500||
B|CRCL|20250916|15:23:13|S|7|136.290000||
B|HBIO|20250916|15:23:13|S|700|0.476900||
B|TQQQ|20250916|15:23:13|S|500|99.255000||
B|WAFU|20250916|15:23:13|S|300|1.800000||
B|AVEM|20250916|15:23:14|S|6|75.289100||
B|CNFR|20250916|15:23:14|S|600|1.690000||
B|KHC|20250916|15:23:14|S|1|25.977500||
B|MP|20250916|15:23:14|S|1|66.829100||
B|LEE|20250916|15:23:15|S|100|6.680000||
B|NFE|20250916|15:23:15|S|2000|1.990000||
B|OXY|20250916|15:23:15|S|1|47.800000||
B|XLI|20250916|15:23:15|S|10|151.989900||
B|ZM|20250916|15:23:15|S|100|85.145000||
B|MS|20250916|15:23:16|S|250|155.911000||
B|SDM|20250916|15:23:16|S|50|12.870000||
B|WAFU|20250916|15:23:16|S|200|1.800000||
B|AR|20250916|15:23:17|S|100|32.855000||
B|AREB|20250916|15:23:17|S|100|0.777800||
B|IEFA|20250916|15:23:17|S|9|87.399900||
B|NVDA|20250916|15:23:17|S|20|174.975000||
B|ZS|20250916|15:23:17|S|5|282.220900||
B|SKYQ|20250916|15:23:18|S|100|0.538900||
B|BE|20250916|15:23:19|S|500|72.790000||
B|HBIO|20250916|15:23:19|S|500|0.482100||
B|OPEN|20250916|15:23:19|S|50|8.915000||
B|RDDT|20250916|15:23:19|S|1|267.700000||
B|GLD|20250916|15:23:20|S|2|339.669300||
B|MAGS|20250916|15:23:20|S|30|64.475000||
B|BRK/B|20250916|15:23:21|S|2|491.450000||
B|HITI|20250916|15:23:21|S|100|3.750000||
B|HITI|20250916|15:23:21|S|900|3.750000||
B|LVRO|20250916|15:23:21|S|100|1.830000||
B|SCSC|20250916|15:23:21|S|11|44.900000||
B|VMI|20250916|15:23:21|S|1|373.590000||
B|DAVE|20250916|15:23:22|S|5|215.710000||
B|GLXY|20250916|15:23:22|S|7|31.600000||
B|HBIO|20250916|15:23:22|S|100|0.481100||
B|TRUG|20250916|15:23:22|S|100|3.410000||
B|AVAV|20250916|15:23:23|S|3|263.910000||
B|CNFR|20250916|15:23:23|S|400|1.690000||
B|MDLZ|20250916|15:23:23|S|8|62.689300||
B|PAAS|20250916|15:23:23|S|100|36.235000||
B|SOUN|20250916|15:23:23|S|200|14.455000||
B|ETHT|20250916|15:23:24|S|10|106.790000||
B|IWP|20250916|15:23:24|S|100|143.425000||
B|SCSC|20250916|15:23:24|S|2|44.915000||
B|TNA|20250916|15:23:24|S|2000|43.512500||
B|XLK|20250916|15:23:24|S|7|272.579300||
B|BBWI|20250916|15:23:25|S|50|26.115000||
B|HBIO|20250916|15:23:25|S|300|0.482100||
B|VIG|20250916|15:23:25|S|1|215.515000||
B|BITF|20250916|15:23:26|S|9600|2.855000||
B|BTDR|20250916|15:23:26|S|700|16.540000||
B|CRNT|20250916|15:23:26|S|100|2.240000||
B|CRNT|20250916|15:23:26|S|100|2.240000||
B|GLNG|20250916|15:23:26|S|100|39.800000||
B|MSTR|20250916|15:23:26|S|2|333.410000||
B|UL|20250916|15:23:26|S|1|61.945000||
B|ALMS|20250916|15:23:27|S|50|4.230000||
B|IONQ|20250916|15:23:27|S|100|62.765000||
B|SDM|20250916|15:23:27|S|100|12.870000||
B|SKYQ|20250916|15:23:27|S|100|0.537300||
B|SKYQ|20250916|15:23:27|S|700|0.540000||
B|BAC|20250916|15:23:28|S|5|50.635000||
B|HBIO|20250916|15:23:28|S|100|0.482000||
B|HBIO|20250916|15:23:28|S|600|0.482100||
B|TSLA|20250916|15:23:28|S|50|420.447300||
B|ALAB|20250916|15:23:29|S|7|240.270000||
B|SOUN|20250916|15:23:29|S|190|14.455000||
B|KMI|20250916|15:23:30|S|100|27.170700||
B|OPEN|20250916|15:23:30|S|100|8.915000||
B|SKYQ|20250916|15:23:30|S|100|0.537800||
B|HBIO|20250916|15:23:31|S|400|0.482100||
B|NAKA|20250916|15:23:31|S|700|1.505000||
B|OPEN|20250916|15:23:31|S|56|8.915000||
B|SYNX|20250916|15:23:31|S|200|1.670000||
B|TANH|20250916|15:23:31|S|400|2.240000||
B|AEO|20250916|15:23:32|S|100|19.905000||
B|JD|20250916|15:23:32|S|101|34.809300||
B|SVM|20250916|15:23:32|S|10|5.155100||
B|Z|20250916|15:23:32|S|800|88.495000||
B|ZS|20250916|15:23:32|S|3|282.224100||
B|SKYQ|20250916|15:23:33|S|100|0.538200||
B|SYK|20250916|15:23:33|S|2|376.810000||
B|CMA|20250916|15:23:34|S|20|68.285000||
B|HBIO|20250916|15:23:34|S|400|0.482100||
B|TNGX|20250916|15:23:34|S|50|7.350000||
B|ULTY|20250916|15:23:34|S|15|5.630000||
B|Z|20250916|15:23:34|S|9|88.520700||
B|BLBD|20250916|15:23:35|S|25|57.710000||
B|LEE|20250916|15:23:35|S|100|6.550000||
B|LEE|20250916|15:23:35|S|100|6.560000||
B|TTD|20250916|15:23:35|S|20|45.315000||
B|LEE|20250916|15:23:36|S|100|6.480000||
B|LEE|20250916|15:23:36|S|100|6.490000||
B|LEE|20250916|15:23:36|S|100|6.550000||
B|QSI|20250916|15:23:36|S|100|1.330000||
B|CIFR|20250916|15:23:37|S|70|11.625000||
B|DPRO|20250916|15:23:37|S|400|5.250000||
B|HBIO|20250916|15:23:37|S|400|0.482100||
B|JAMF|20250916|15:23:37|S|100|11.415000||
B|LEE|20250916|15:23:37|S|100|6.480000||
B|LEE|20250916|15:23:37|S|100|6.490000||
B|SBET|20250916|15:23:37|S|20|17.010000||
B|SOUN|20250916|15:23:37|S|100|14.455000||
B|SOXL|20250916|15:23:37|S|100|30.410700||
B|ACVA|20250916|15:23:38|S|300|9.965000||
B|BTCZ|20250916|15:23:38|S|1|2.765000||
B|CRSP|20250916|15:23:38|S|20|61.748100||
B|ORCL|20250916|15:23:38|S|19|305.917300||
B|PI|20250916|15:23:38|S|20|192.660000||
B|VIST|20250916|15:23:38|S|73|36.730000||
B|ZTS|20250916|15:23:38|S|100|147.250000||
B|AIG|20250916|15:23:39|S|100|76.265000||
B|GME|20250916|15:23:39|S|500|26.219300||
B|SCHD|20250916|15:23:39|S|1|27.425000||
B|TURB|20250916|15:23:39|S|7|13.760000||
B|FLUX|20250916|15:23:40|S|500|2.870000||
B|RDDT|20250916|15:23:40|S|20|267.650000||
B|CNP|20250916|15:23:41|S|100|37.705000||
B|SKYQ|20250916|15:23:41|S|100|0.537800||
B|CCJ|20250916|15:23:42|S|100|80.090000||
B|ENPH|20250916|15:23:42|S|100|39.370700||
B|GME|20250916|15:23:42|S|100|26.219300||
B|NOK|20250916|15:23:42|S|20|4.590000||
B|NVDA|20250916|15:23:42|S|100|174.985000||
B|AG|20250916|15:23:43|S|100|10.435000||
B|DHI|20250916|15:23:43|S|6|171.538600||
B|FLUX|20250916|15:23:43|S|500|2.850000||
B|GL|20250916|15:23:43|S|20|141.490000||
B|HL|20250916|15:23:43|S|100|11.425000||
B|IREN|20250916|15:23:43|S|600|36.385000||
B|SDM|20250916|15:23:43|S|4|12.870000||
B|BSV|20250916|15:23:44|S|21|79.083100||
B|CNFR|20250916|15:23:44|S|100|1.690000||
B|ORBS|20250916|15:23:44|S|89|11.120000||
B|PLUG|20250916|15:23:44|S|400|1.705000||
B|B|20250916|15:23:45|S|100|28.935000||
B|TURB|20250916|15:23:45|S|500|13.720000||
B|WULF|20250916|15:23:45|S|8|10.795000||
B|AGI|20250916|15:23:46|S|20|31.505000||
B|TANH|20250916|15:23:46|S|300|2.240000||
B|VSAT|20250916|15:23:46|S|100|31.745000||
B|CNFR|20250916|15:23:47|S|400|1.690000||
B|MTSI|20250916|15:23:47|S|20|130.830000||
B|ULTY|20250916|15:23:47|S|8|5.630000||
B|CASY|20250916|15:23:48|S|20|560.310000||
B|JMIA|20250916|15:23:48|S|76|11.860700||
B|MDT|20250916|15:23:48|S|12|94.480000||
B|RZLV|20250916|15:23:48|S|300|7.675000||
B|TSLA|20250916|15:23:48|S|100|420.530000||
B|AVUV|20250916|15:23:49|S|57|100.103500||
B|HBIO|20250916|15:23:49|S|100|0.483800||
B|KLG|20250916|15:23:49|S|50|22.990000||
B|MSTR|20250916|15:23:49|S|7|333.277800||
B|VMEO|20250916|15:23:49|S|100|7.725000||
B|CNFR|20250916|15:23:50|S|500|1.690000||
B|M|20250916|15:23:50|S|100|17.425000||
B|MSTR|20250916|15:23:50|S|2|333.217000||
B|MSTR|20250916|15:23:50|S|4|333.277800||
B|SNA|20250916|15:23:50|S|3|335.160000||
B|TURB|20250916|15:23:50|S|14|13.710000||
B|VRT|20250916|15:23:50|S|8|135.548300||
B|LMND|20250916|15:23:51|S|100|57.110000||
B|TEL|20250916|15:23:51|S|6|212.785500||
B|ZS|20250916|15:23:51|S|100|282.310000||
B|APVO|20250916|15:23:52|S|150|1.490000||
B|FORD|20250916|15:23:52|S|17|38.910000||
B|HBIO|20250916|15:23:52|S|100|0.484800||
B|IAU|20250916|15:23:52|S|2041|69.545700||
B|LEE|20250916|15:23:52|S|100|6.310000||
B|UBER|20250916|15:23:52|S|3|98.090000||
B|CIFR|20250916|15:23:53|S|19|11.615000||
B|CIFR|20250916|15:23:53|S|51|11.615000||
B|MSTR|20250916|15:23:53|S|50|333.250000||
B|MSTR|20250916|15:23:53|S|50|333.276800||
B|SOXL|20250916|15:23:54|S|1|30.395000||
B|APVO|20250916|15:23:55|S|150|1.490000||
B|BRK/B|20250916|15:23:55|S|2|491.445000||
B|CEG|20250916|15:23:55|S|111|323.230000||
B|HBIO|20250916|15:23:55|S|100|0.483900||
B|IBIT|20250916|15:23:55|S|33|66.225000||
B|NGD|20250916|15:23:55|S|1000|6.429900||
B|CNFR|20250916|15:23:56|S|500|1.690000||
B|COP|20250916|15:23:56|S|10|94.730000||
B|MSFT|20250916|15:23:56|S|57|510.638800||
B|SEDG|20250916|15:23:56|S|100|33.060000||
B|ISTB|20250916|15:23:57|S|37|48.923500||
B|HBIO|20250916|15:23:58|S|100|0.483900||
B|RMBS|20250916|15:23:58|S|5|96.780000||
B|TSLA|20250916|15:23:58|S|100|420.438300||
B|AAPL|20250916|15:23:59|S|98|238.963000||
B|AEHR|20250916|15:23:59|S|200|28.280000||
B|CNFR|20250916|15:23:59|S|700|1.690000||
B|GOOG|20250916|15:23:59|S|100|252.325000||
B|GORV|20250916|15:23:59|S|100|4.610000||
B|GORV|20250916|15:23:59|S|100|4.610000||
B|OPEN|20250916|15:23:59|S|100|8.919300||
B|ORCL|20250916|15:23:59|S|28|306.038500||
B|GLD|20250916|15:24:00|S|3|339.665000||
B|SPXL|20250916|15:24:00|S|100|206.120000||
B|Z|20250916|15:24:00|S|100|88.510000||
B|AREB|20250916|15:24:01|S|100|0.784300||
B|ASST|20250916|15:24:01|S|100|4.970000||
B|PI|20250916|15:24:01|S|20|192.960000||
B|PI|20250916|15:24:01|S|100|192.690000||
B|PVL|20250916|15:24:01|S|800|2.010000||
B|SFL|20250916|15:24:01|S|5|7.969300||
B|CNFR|20250916|15:24:02|S|600|1.690000||
B|KNSL|20250916|15:24:02|S|10|427.560000||
B|LESL|20250916|15:24:02|E|1|0.278100||
B|PLUS|20250916|15:24:02|S|2|75.800000||
B|SKYQ|20250916|15:24:02|S|100|0.539300||
B|VIST|20250916|15:24:02|S|55|36.740000||
B|MSFT|20250916|15:24:03|S|5|510.548800||
B|NVDA|20250916|15:24:03|S|100|174.955000||
B|OSCR|20250916|15:24:03|S|100|18.005000||
B|CDE|20250916|15:24:04|S|567|16.359900||
B|MAR|20250916|15:24:04|S|1|267.900000||
B|NUKK|20250916|15:24:04|S|19|5.960000||
B|OPEN|20250916|15:24:04|S|100|8.919300||
B|SPXL|20250916|15:24:04|S|200|206.061000||
B|ZTS|20250916|15:24:04|S|1|147.180000||
B|CNFR|20250916|15:24:05|S|500|1.690000||
B|GLW|20250916|15:24:05|S|100|78.405000||
B|LEE|20250916|15:24:05|S|100|6.350000||
B|PLTR|20250916|15:24:05|S|900|170.460000||
B|QQQ|20250916|15:24:05|S|3|591.699500||
B|VOR|20250916|15:24:05|S|1883|1.540000||
B|LMND|20250916|15:24:06|S|100|57.110000||
B|LMND|20250916|15:24:06|S|1000|57.140000||
B|LMND|20250916|15:24:06|S|1000|57.210000||
B|MAX|20250916|15:24:06|S|669|13.010500||
B|VT|20250916|15:24:06|S|93|137.383500||
B|WMT|20250916|15:24:06|S|100|103.585000||
B|AMZN|20250916|15:24:07|S|100|234.715000||
B|BBAI|20250916|15:24:07|S|115|5.970000||
B|BBAI|20250916|15:24:07|S|200|5.965000||
B|HBIO|20250916|15:24:07|S|100|0.484700||
B|TANH|20250916|15:24:07|S|300|2.240000||
B|UEC|20250916|15:24:07|S|100|12.145000||
B|AEHR|20250916|15:24:08|S|200|28.280000||
B|CNFR|20250916|15:24:08|S|500|1.690000||
B|OPEN|20250916|15:24:08|S|100|8.919300||
B|RGTI|20250916|15:24:08|S|68|20.110700||
B|RSP|20250916|15:24:08|S|200|188.165000||
B|VOO|20250916|15:24:08|S|1|607.190000||
B|VRT|20250916|15:24:08|S|20|135.525000||
B|ORCL|20250916|15:24:09|S|73|306.116300||
B|SOXL|20250916|15:24:09|S|1|30.385000||
B|AMC|20250916|15:24:10|S|75|2.880000||
B|CLSK|20250916|15:24:10|S|7|11.235000||
B|IONQ|20250916|15:24:10|S|100|62.680000||
B|MSTY|20250916|15:24:10|S|10|15.735200||
B|SOHO|20250916|15:24:10|S|200|0.950000||
B|WIX|20250916|15:24:10|S|1|179.820000||
B|AEHR|20250916|15:24:11|S|200|28.280000||
B|GEN|20250916|15:24:11|S|5|28.559300||
B|LIDR|20250916|15:24:11|S|2500|2.617500||
B|OTEX|20250916|15:24:11|S|39|36.570000||
B|ZTS|20250916|15:24:11|S|7|147.282900||
B|BITF|20250916|15:24:12|S|100|2.855000||
B|PSKY|20250916|15:24:12|S|100|17.680000||
B|KGC|20250916|15:24:13|S|14|22.765000||
B|PBR|20250916|15:24:13|S|54|12.935000||
B|TSLA|20250916|15:24:13|S|282|420.260000||
B|AEHR|20250916|15:24:14|S|200|28.280000||
B|CODX|20250916|15:24:14|S|100|0.566800||
B|RIOT|20250916|15:24:14|S|300|17.705000||
B|RIOT|20250916|15:24:14|S|2300|17.705000||
B|SBET|20250916|15:24:14|S|20|16.975000||
B|V|20250916|15:24:14|S|13|339.340000||
B|ZS|20250916|15:24:14|S|28|282.232300||
B|BABA|20250916|15:24:15|S|8|162.189300||
B|BABA|20250916|15:24:15|S|308|162.189300||
B|IBIT|20250916|15:24:15|S|735|66.215000||
B|NAGE|20250916|15:24:15|S|50|9.445000||
B|NVDX|20250916|15:24:15|S|100|17.000000||
B|PFE|20250916|15:24:15|S|77|23.913500||
B|RUN|20250916|15:24:15|S|50|16.429300||
B|XRT|20250916|15:24:15|S|700|87.299300||
B|NVDX|20250916|15:24:16|S|1|17.005000||
B|RYM|20250916|15:24:16|S|100|40.920000||
B|SOHO|20250916|15:24:16|S|200|0.950000||
B|AG|20250916|15:24:17|S|100|10.435000||
B|FLUX|20250916|15:24:17|S|500|2.850000||
B|MSFT|20250916|15:24:17|S|1|510.548500||
B|VERI|20250916|15:24:17|S|100|3.785000||
B|BABA|20250916|15:24:18|S|200|162.200700||
B|GORV|20250916|15:24:18|S|100|4.730000||
B|NVDA|20250916|15:24:18|S|100|174.945000||
B|TURB|20250916|15:24:18|S|3|13.700000||
B|IONQ|20250916|15:24:19|S|60|62.675000||
B|JPC|20250916|15:24:19|S|180|8.265000||
B|MSTR|20250916|15:24:19|S|10|333.440000||
B|RXRX|20250916|15:24:19|S|51|4.895000||
B|GORV|20250916|15:24:20|S|100|4.750000||
B|IQLT|20250916|15:24:20|S|1000|44.119900||
B|MIRA|20250916|15:24:20|S|2100|1.320000||
B|WBD|20250916|15:24:20|S|100|18.195000||
B|WRB|20250916|15:24:20|S|87|71.260000||
B|PR|20250916|15:24:21|S|685|13.409900||
B|TQQQ|20250916|15:24:21|S|1814|99.213900||
B|WAFU|20250916|15:24:21|S|400|1.870000||
B|XOM|20250916|15:24:21|S|100|114.910000||
B|GORV|20250916|15:24:22|S|186|4.530000||
B|HBIO|20250916|15:24:22|S|500|0.484300||
B|HOOD|20250916|15:24:22|S|200|117.450000||
B|KEY|20250916|15:24:22|S|9000|18.584200||
B|META|20250916|15:24:22|S|20|775.540000||
B|MNST|20250916|15:24:22|S|40|66.079300||
B|ONDS|20250916|15:24:22|S|20|6.095000||
B|FGI|20250916|15:24:23|S|100|8.740000||
B|GEMI|20250916|15:24:23|S|1|28.385000||
B|GEMI|20250916|15:24:23|S|100|28.385000||
B|ZM|20250916|15:24:23|S|8|85.110000||
B|ZTS|20250916|15:24:23|S|6|147.175000||
B|RELX|20250916|15:24:24|S|100|46.735000||
B|WAFU|20250916|15:24:24|S|300|1.870000||
B|BE|20250916|15:24:25|S|100|72.758800||
B|MXCT|20250916|15:24:25|S|1000|1.479900||
B|RMCF|20250916|15:24:25|S|55|1.950000||
B|TSM|20250916|15:24:26|S|6|262.735000||
B|VIST|20250916|15:24:26|S|20|36.748800||
B|VRSK|20250916|15:24:26|S|5|252.700000||
B|GORV|20250916|15:24:27|S|145|4.550000||
B|HBIO|20250916|15:24:28|S|400|0.484300||
B|PCG|20250916|15:24:28|S|20|14.949300||
B|TQQQ|20250916|15:24:28|S|3|99.205000||
B|UNH|20250916|15:24:28|S|4|340.428000||
B|CODX|20250916|15:24:29|S|100|0.566000||
B|FNF|20250916|15:24:29|S|100|58.337000||
B|TANH|20250916|15:24:29|S|400|2.250000||
B|ZM|20250916|15:24:29|S|17|85.110000||
B|ZM|20250916|15:24:29|S|75|85.110000||
B|ACHR|20250916|15:24:30|S|20|9.070700||
B|JD|20250916|15:24:30|S|15|34.815000||
B|QLD|20250916|15:24:30|S|1|133.337500||
B|ZM|20250916|15:24:30|S|13|85.120000||
B|GEV|20250916|15:24:31|S|50|620.480000||
B|HBIO|20250916|15:24:31|S|400|0.484300||
B|TSLA|20250916|15:24:31|S|100|420.248600||
B|PGY|20250916|15:24:32|S|20|41.820000||
B|SDM|20250916|15:24:32|S|200|12.790000||
B|TSLA|20250916|15:24:32|S|635|420.250000||
B|UVIX|20250916|15:24:32|S|100|10.745000||
B|BAI|20250916|15:24:33|S|55|34.495400||
B|HTO|20250916|15:24:33|S|1|48.287500||
B|PSKY|20250916|15:24:33|S|100|17.615000||
B|GORV|20250916|15:24:34|S|200|4.600000||
B|HBIO|20250916|15:24:34|S|600|0.484300||
B|PBR|20250916|15:24:34|S|16|12.930000||
B|SEE|20250916|15:24:34|S|228|33.665000||
B|WIT|20250916|15:24:34|S|1|2.785500||
B|BRK/B|20250916|15:24:35|S|2|491.390000||
B|HPQ|20250916|15:24:35|S|80|27.730000||
B|TQQQ|20250916|15:24:35|S|3|99.205000||
B|EXK|20250916|15:24:36|S|100|6.205000||
B|TSLA|20250916|15:24:36|S|10|420.272700||
B|MDT|20250916|15:24:37|S|100|94.495000||
B|FORD|20250916|15:24:38|S|82|38.715000||
B|HOOD|20250916|15:24:38|S|100|117.525000||
B|LMFA|20250916|15:24:38|S|900|1.240000||
B|ASHR|20250916|15:24:39|S|300|32.235000||
B|HL|20250916|15:24:39|S|100|11.425000||
B|IBIT|20250916|15:24:39|S|21|66.215000||
B|LEE|20250916|15:24:39|S|500|6.730000||
B|LI|20250916|15:24:39|S|100|26.145000||
B|OPEN|20250916|15:24:39|S|10|8.905000||
B|WAFU|20250916|15:24:39|S|400|1.870000||
B|AMGN|20250916|15:24:40|S|3|272.408000||
B|HBIO|20250916|15:24:40|S|300|0.484300||
B|LYFT|20250916|15:24:40|S|100|20.165000||
B|MSTR|20250916|15:24:40|S|6|333.420000||
B|NFE|20250916|15:24:40|S|100|1.990000||
B|OPEN|20250916|15:24:40|S|1|8.903500||
B|ORCL|20250916|15:24:40|S|100|306.455800||
B|VOO|20250916|15:24:40|S|30|607.170000||
B|GEV|20250916|15:24:41|S|100|621.230000||
B|SILO|20250916|15:24:41|S|100|0.753800||
B|TRINZ|20250916|15:24:41|S|100|25.130000||
B|EXAS|20250916|15:24:42|S|100|52.930000||
B|Z|20250916|15:24:42|S|8|88.504700||
B|Z|20250916|15:24:42|S|13|88.504700||
B|HBIO|20250916|15:24:43|S|600|0.484300||
B|IONQ|20250916|15:24:43|S|70|62.669000||
B|NEGG|20250916|15:24:43|S|100|45.160000||
B|TECK|20250916|15:24:43|S|50|40.399300||
B|AAPL|20250916|15:24:44|S|100|239.159100||
B|AAPL|20250916|15:24:44|S|100|239.159100||
B|GLDM|20250916|15:24:44|S|9|73.059300||
B|AAPL|20250916|15:24:45|S|100|239.150000||
B|AAPL|20250916|15:24:45|S|100|239.159100||
B|ORCL|20250916|15:24:45|S|14|306.480000||
B|BRFS|20250916|15:24:46|S|1215|4.139900||
B|HBIO|20250916|15:24:46|S|500|0.484300||
B|OPEN|20250916|15:24:46|S|50|8.909300||
B|RMBS|20250916|15:24:46|S|5|96.740000||
B|TSLA|20250916|15:24:46|S|50|420.415000||
B|VRT|20250916|15:24:46|S|20|135.638000||
B|Z|20250916|15:24:46|S|35|88.494400||
B|ZS|20250916|15:24:47|S|2|282.252800||
B|CURV|20250916|15:24:48|S|200|1.830000||
B|GME|20250916|15:24:48|S|2|26.199300||
B|NMAX|20250916|15:24:48|S|20|12.770000||
B|UEC|20250916|15:24:48|S|100|12.165000||
B|ZTS|20250916|15:24:48|S|200|147.330700||
B|BABA|20250916|15:24:49|S|1|162.169300||
B|MARA|20250916|15:24:49|S|160|17.460700||
B|NIO|20250916|15:24:49|S|300|7.055000||
B|WOLF|20250916|15:24:49|S|100|2.480000||
B|AAPL|20250916|15:24:50|S|100|239.129100||
B|AAPL|20250916|15:24:50|S|100|239.129100||
B|CNFR|20250916|15:24:50|S|500|1.700000||
B|PFE|20250916|15:24:50|S|161|23.920000||
B|VEA|20250916|15:24:50|S|26|60.250000||
B|Z|20250916|15:24:50|S|700|88.510000||
B|ZTS|20250916|15:24:50|S|100|147.260800||
B|WBD|20250916|15:24:51|S|100|18.175000||
B|ZTS|20250916|15:24:51|S|100|147.105000||
B|UEC|20250916|15:24:52|S|900|12.165000||
B|CNFR|20250916|15:24:53|S|500|1.700000||
B|CPNG|20250916|15:24:53|S|100|33.310700||
B|TSLA|20250916|15:24:53|S|100|420.305000||
B|WOLF|20250916|15:24:53|S|100|2.480000||
B|BABA|20250916|15:24:55|S|100|162.150700||
B|ENPH|20250916|15:24:55|S|100|39.360000||
B|HBIO|20250916|15:24:55|S|500|0.484300||
B|ZS|20250916|15:24:55|S|2|282.232900||
B|IBIT|20250916|15:24:56|S|50|66.215000||
B|MUR|20250916|15:24:56|S|636|27.938100||
B|ORCL|20250916|15:24:56|S|500|306.400000||
B|TSLL|20250916|15:24:56|S|50|19.143900||
B|UUUU|20250916|15:24:56|S|100|13.335000||
B|KGC|20250916|15:24:57|S|100|22.775000||
B|OPEN|20250916|15:24:57|S|2|8.909300||
B|SILO|20250916|15:24:57|S|100|0.753700||
B|TQQQ|20250916|15:24:57|S|50|99.225000||
B|AIA|20250916|15:24:58|S|1|92.960000||
B|HBIO|20250916|15:24:58|S|100|0.484100||
B|JD|20250916|15:24:58|S|10|34.799300||
B|SILO|20250916|15:24:58|S|100|0.753700||
B|WOLF|20250916|15:24:58|S|100|2.480000||
B|XLP|20250916|15:24:58|S|3|79.799300||
B|CNFR|20250916|15:24:59|S|300|1.700000||
B|CRI|20250916|15:24:59|S|20|31.545000||
B|JD|20250916|15:24:59|S|500|34.799300||
B|SPXU|20250916|15:24:59|S|100|14.110000||
B|UNP|20250916|15:24:59|S|6|215.837800||
B|C|20250916|15:25:00|S|100|100.490000||
B|GEO|20250916|15:25:00|S|20|21.959300||
B|META|20250916|15:25:00|S|1|775.363100||
B|UMAC|20250916|15:25:00|S|100|11.550000||
B|UPST|20250916|15:25:00|S|600|67.157200||
B|GLOB|20250916|15:25:01|S|1|56.320000||
B|HBIO|20250916|15:25:01|S|500|0.484500||
B|LVRO|20250916|15:25:01|S|100|1.880000||
B|SOHO|20250916|15:25:01|S|100|0.949700||
B|GCI|20250916|15:25:02|S|100|4.345000||
B|PLTR|20250916|15:25:02|S|1|170.500000||
B|SPXU|20250916|15:25:02|S|100|14.110000||
B|VYM|20250916|15:25:02|S|5|140.955000||
B|BROS|20250916|15:25:03|S|20|59.870000||
B|NVDU|20250916|15:25:03|S|100|116.950000||
B|RZLV|20250916|15:25:03|S|100|7.685000||
B|SRPT|20250916|15:25:03|S|5|18.225000||
B|CVGW|20250916|15:25:04|S|20|27.320000||
B|DB|20250916|15:25:04|S|100|36.610700||
B|HBIO|20250916|15:25:04|S|500|0.484900||
B|IWM|20250916|15:25:04|S|200|238.079300||
B|LVRO|20250916|15:25:04|S|200|1.770000||
B|MIRA|20250916|15:25:05|S|1500|1.320000||
B|RDDT|20250916|15:25:05|S|1|267.360000||
B|SPXU|20250916|15:25:05|S|200|14.110000||
B|TSLA|20250916|15:25:05|S|392|420.240000||
B|WULF|20250916|15:25:05|S|100|10.775000||
B|ZTS|20250916|15:25:05|S|1|147.098900||
B|AXP|20250916|15:25:06|S|1|327.415000||
B|POR|20250916|15:25:06|S|20|41.860000||
B|GEMI|20250916|15:25:07|S|30|28.355000||
B|HBIO|20250916|15:25:07|S|100|0.484800||
B|LVRO|20250916|15:25:07|S|100|1.870000||
B|NFLX|20250916|15:25:07|S|1|1204.710000||
B|WDAY|20250916|15:25:07|S|25|219.261000||
B|NAMS|20250916|15:25:08|S|2|24.640000||
B|BAC|20250916|15:25:09|S|100|50.610000||
B|BILI|20250916|15:25:09|S|640|27.480000||
B|RGTI|20250916|15:25:09|S|100|20.095000||
B|WELL|20250916|15:25:09|S|15|165.990000||
B|HBIO|20250916|15:25:10|S|100|0.484800||
B|LMND|20250916|15:25:10|S|10|57.250000||
B|RUN|20250916|15:25:10|S|65|16.420000||
B|AREB|20250916|15:25:11|S|100|0.793100||
B|LEE|20250916|15:25:11|S|100|6.516000||
B|MARA|20250916|15:25:11|S|8000|17.465000||
B|NFE|20250916|15:25:11|S|1900|1.980000||
B|Z|20250916|15:25:11|S|100|88.485000||
B|RGTI|20250916|15:25:12|S|60|20.095000||
B|FGI|20250916|15:25:13|S|100|8.870000||
B|HBIO|20250916|15:25:13|S|500|0.484900||
B|RIVN|20250916|15:25:13|S|100|14.615000||
B|TSLA|20250916|15:25:13|S|4|420.150400||
B|IWS|20250916|15:25:14|S|3|138.235000||
B|SLV|20250916|15:25:14|S|23|38.650000||
B|SYNX|20250916|15:25:14|S|200|1.740000||
B|ZM|20250916|15:25:14|S|1|85.100000||
B|D|20250916|15:25:15|S|21|59.560700||
B|FRO|20250916|15:25:15|S|100|23.645000||
B|INTC|20250916|15:25:15|S|200|25.295000||
B|NVDA|20250916|15:25:15|S|1|174.947500||
B|BABA|20250916|15:25:16|S|25|162.170700||
B|DFDV|20250916|15:25:16|S|200|18.870000||
B|HBIO|20250916|15:25:16|S|300|0.484900||
B|IWM|20250916|15:25:16|S|132|238.045000||
B|NVDA|20250916|15:25:16|S|200|174.949300||
B|RRC|20250916|15:25:16|S|74|35.820700||
B|ZTS|20250916|15:25:16|S|7|147.294800||
B|AMTB|20250916|15:25:17|S|213|20.569100||
B|FNDE|20250916|15:25:17|S|8|36.139900||
B|GLW|20250916|15:25:17|S|100|78.505000||
B|OPEN|20250916|15:25:17|S|1648|8.919100||
B|FGI|20250916|15:25:18|S|100|8.860000||
B|M|20250916|15:25:18|S|100|17.425000||
B|PYPL|20250916|15:25:18|S|100|66.945000||
B|ANF|20250916|15:25:19|S|5|86.058300||
B|BYND|20250916|15:25:19|S|6|2.765000||
B|MCHB|20250916|15:25:19|S|100|13.150000||
B|SLV|20250916|15:25:19|S|179|38.645000||
B|SQQQ|20250916|15:25:19|S|6|16.155100||
B|FLUX|20250916|15:25:20|S|500|2.870000||
B|LEU|20250916|15:25:20|S|100|233.660000||
B|PRCT|20250916|15:25:20|S|20|39.460000||
B|ZM|20250916|15:25:20|S|1|85.100000||
B|HAIN|20250916|15:25:21|S|50|1.475000||
B|UNH|20250916|15:25:21|S|14|340.525000||
B|UVIX|20250916|15:25:21|S|400|10.755000||
B|AVGO|20250916|15:25:22|S|68|360.810000||
B|FGI|20250916|15:25:22|S|100|8.860000||
B|HD|20250916|15:25:22|S|2|421.278000||
B|NOC|20250916|15:25:22|S|4|583.850000||
B|OGE|20250916|15:25:22|S|26|43.690000||
B|ADBE|20250916|15:25:23|S|100|351.700000||
B|PLUG|20250916|15:25:23|S|3000|1.725000||
B|WOLF|20250916|15:25:23|S|100|2.480000||
B|AAPL|20250916|15:25:24|S|215|239.080000||
B|BSCX|20250916|15:25:24|S|88|21.696500||
B|OPEN|20250916|15:25:24|S|713|8.932500||
B|WOLF|20250916|15:25:24|E|10|2.479900||
B|GOOG|20250916|15:25:25|S|100|252.270000||
B|AMZN|20250916|15:25:26|S|100|234.665000||
B|LEE|20250916|15:25:26|S|100|6.510000||
B|ALAB|20250916|15:25:27|S|2|240.390000||
B|KGC|20250916|15:25:27|S|200|22.775000||
B|PM|20250916|15:25:27|S|47|163.877500||
B|TSLA|20250916|15:25:27|S|16|420.160000||
B|ZS|20250916|15:25:27|S|10|282.230300||
B|GLD|20250916|15:25:28|S|44|339.670000||
B|ZTS|20250916|15:25:28|S|11|147.284000||
B|EIX|20250916|15:25:29|S|89|55.180000||
B|PLAY|20250916|15:25:29|S|23|19.900000||
B|AFL|20250916|15:25:30|S|82|107.555000||
B|PLAY|20250916|15:25:30|S|23|19.910000||
B|AFCG|20250916|15:25:31|S|100|4.540000||
B|CHKP|20250916|15:25:31|S|1|199.470000||
B|EXPO|20250916|15:25:31|S|1010|69.305200||
B|HITI|20250916|15:25:32|S|500|3.750000||
B|MRVL|20250916|15:25:32|S|900|69.115000||
B|PGRE|20250916|15:25:32|S|200|7.220000||
B|SEDG|20250916|15:25:32|S|100|33.071200||
B|SILO|20250916|15:25:32|S|500|0.748100||
B|WOLF|20250916|15:25:32|S|10|2.480000||
B|DAC|20250916|15:25:33|S|66|94.418000||
B|SOUX|20250916|15:25:33|S|10|36.240000||
B|SPLG|20250916|15:25:33|S|3|77.709300||
B|GORV|20250916|15:25:34|E|175|4.628500||
B|POAI|20250916|15:25:34|S|1000|0.970000||
B|SPMO|20250916|15:25:34|S|20|121.063500||
B|TSLA|20250916|15:25:34|S|1|420.269100||
B|AAPL|20250916|15:25:35|S|1|239.079000||
B|GOOGL|20250916|15:25:35|S|100|252.060700||
B|JD|20250916|15:25:35|S|100|34.819300||
B|MCB|20250916|15:25:35|S|17|77.085000||
B|XOM|20250916|15:25:36|S|100|114.875000||
B|BJ|20250916|15:25:37|S|20|99.100000||
B|IWP|20250916|15:25:37|S|100|143.360000||
B|NLR|20250916|15:25:37|S|40|126.798100||
B|NVO|20250916|15:25:37|S|1|57.159300||
B|SOFI|20250916|15:25:37|S|1|27.375000||
B|TANH|20250916|15:25:37|S|300|2.300000||
B|WDC|20250916|15:25:37|S|100|103.129100||
B|BILI|20250916|15:25:38|S|46|27.485000||
B|CCI|20250916|15:25:38|S|100|93.805000||
B|NRG|20250916|15:25:38|S|1|162.872200||
B|SLV|20250916|15:25:38|S|130|38.645000||
B|AI|20250916|15:25:39|S|2|17.429300||
B|BNTX|20250916|15:25:39|S|40|99.740000||
B|VTI|20250916|15:25:39|S|1|325.637500||
B|GGAL|20250916|15:25:40|S|1|30.132000||
B|GGAL|20250916|15:25:40|S|199|30.130000||
B|SCCO|20250916|15:25:40|S|1|109.577600||
B|SOHO|20250916|15:25:40|S|100|0.946300||
B|NAKA|20250916|15:25:41|S|700|1.505000||
B|NFLX|20250916|15:25:41|S|8|1204.730000||
B|ORCL|20250916|15:25:41|S|44|306.726000||
B|ORCL|20250916|15:25:41|S|100|306.685000||
B|SCNX|20250916|15:25:41|S|400|0.979800||
B|TLT|20250916|15:25:41|S|1|90.386900||
B|AG|20250916|15:25:42|S|100|10.445000||
B|CVI|20250916|15:25:42|S|6|33.235000||
B|IONQ|20250916|15:25:42|S|10|62.575000||
B|IONQ|20250916|15:25:42|S|400|62.570000||
B|UAMY|20250916|15:25:42|S|100|5.425000||
B|GFI|20250916|15:25:43|S|1|38.459000||
B|IONQ|20250916|15:25:43|S|125|62.561200||
B|NVDA|20250916|15:25:43|S|1|174.929300||
B|PG|20250916|15:25:43|S|1|158.250000||
B|RIOT|20250916|15:25:43|S|154|17.685000||
B|ZS|20250916|15:25:43|S|2|282.152100||
B|DELL|20250916|15:25:44|S|50|127.870000||
B|META|20250916|15:25:44|S|1|775.270000||
B|PAAS|20250916|15:25:44|S|100|36.240700||
B|TURB|20250916|15:25:44|S|100|14.360000||
B|CONL|20250916|15:25:45|S|200|35.700000||
B|TURB|20250916|15:25:45|S|100|14.260000||
B|ARLP|20250916|15:25:46|S|200|23.640000||
B|DRS|20250916|15:25:46|S|1|41.855000||
B|KGRN|20250916|15:25:46|S|1000|30.172200||
B|BBAI|20250916|15:25:47|S|800|5.955000||
B|DECK|20250916|15:25:47|S|171|117.680000||
B|FGI|20250916|15:25:47|S|100|8.750000||
B|ORCL|20250916|15:25:47|S|50|306.770000||
B|WAFU|20250916|15:25:47|S|400|1.870000||
B|GOOG|20250916|15:25:48|S|300|252.335000||
B|GOOGL|20250916|15:25:48|S|100|252.060700||
B|GSG|20250916|15:25:48|S|100|23.235000||
B|IWP|20250916|15:25:48|S|100|143.360000||
B|MSTR|20250916|15:25:48|S|4|333.170000||
B|QS|20250916|15:25:48|S|100|10.075000||
B|TURB|20250916|15:25:48|S|29|14.380000||
B|AI|20250916|15:25:49|S|20|17.429300||
B|ETHU|20250916|15:25:49|S|100|154.240000||
B|MXL|20250916|15:25:49|S|14|16.280000||
B|TANH|20250916|15:25:49|S|300|2.320000||
B|FGI|20250916|15:25:50|S|100|8.750000||
B|HOOD|20250916|15:25:50|S|42|117.740000||
B|JD|20250916|15:25:50|S|99|34.819300||
B|NVDA|20250916|15:25:50|S|1|174.927500||
B|ORKA|20250916|15:25:50|S|20|14.670000||
B|RCEL|20250916|15:25:50|S|60|6.470000||
B|IONQ|20250916|15:25:51|S|500|62.590000||
B|PL|20250916|15:25:51|S|20|9.939300||
B|ZTS|20250916|15:25:51|S|1|147.045000||
B|GORV|20250916|15:25:52|S|10|4.640000||
B|HOOD|20250916|15:25:52|S|10|117.710000||
B|AREB|20250916|15:25:53|S|100|0.787600||
B|FGI|20250916|15:25:53|S|100|8.820000||
B|GFI|20250916|15:25:53|S|18|38.459000||
B|GORV|20250916|15:25:53|S|40|4.640000||
B|TXRH|20250916|15:25:53|S|200|164.720000||
B|UNH|20250916|15:25:53|S|2|340.455000||
B|AES|20250916|15:25:54|S|17|12.770000||
B|DVLT|20250916|15:25:54|S|100|0.421400||
B|ORCL|20250916|15:25:54|S|200|306.672000||
B|WAFU|20250916|15:25:54|S|300|1.870000||
B|MC|20250916|15:25:55|S|20|73.820000||
B|PCG|20250916|15:25:55|S|20|14.955000||
B|TURB|20250916|15:25:55|S|2|14.300000||
B|VNQ|20250916|15:25:55|S|11|92.125000||
B|ZTS|20250916|15:25:55|S|100|147.267200||
B|AMSC|20250916|15:25:56|S|200|56.200000||
B|FLUX|20250916|15:25:56|S|500|2.870000||
B|PYPL|20250916|15:25:56|S|200|66.935000||
B|VKTX|20250916|15:25:56|S|100|23.650000||
B|LEE|20250916|15:25:57|S|100|6.510000||
B|ORCL|20250916|15:25:57|S|50|306.587800||
B|VMEO|20250916|15:25:57|S|40|7.725000||
B|ZTS|20250916|15:25:57|S|17|147.266600||
B|BABA|20250916|15:25:58|S|200|162.195000||
B|GSK|20250916|15:25:58|S|162|40.125000||
B|RZLV|20250916|15:25:58|S|100|7.669100||
B|ORCL|20250916|15:25:59|S|42|306.670000||
B|ORCL|20250916|15:25:59|S|500|306.630000||
B|RNA|20250916|15:25:59|S|20|41.595000||
B|SOUN|20250916|15:25:59|S|100|14.425000||
B|CRESY|20250916|15:26:00|S|34|8.803300||
B|GOOG|20250916|15:26:00|S|100|252.345000||
B|GOOGL|20250916|15:26:00|S|1|252.130000||
B|ZS|20250916|15:26:00|S|4|282.163900||
B|FGI|20250916|15:26:01|S|100|8.760000||
B|NVO|20250916|15:26:01|S|35|57.159300||
B|RIOT|20250916|15:26:01|S|141|17.675000||
B|SOFI|20250916|15:26:01|S|1|27.375000||
B|URA|20250916|15:26:02|S|25|44.265000||
B|WAFU|20250916|15:26:02|S|300|1.870000||
B|AAPL|20250916|15:26:03|S|25|239.110000||
B|ASST|20250916|15:26:03|S|100|4.780000||
B|BRK/B|20250916|15:26:03|S|5|491.240000||
B|CRSP|20250916|15:26:03|S|5|61.798500||
B|GOOGL|20250916|15:26:03|S|20|252.130000||
B|AEHR|20250916|15:26:04|S|100|28.330000||
B|FGI|20250916|15:26:04|S|100|8.820000||
B|MSFT|20250916|15:26:04|S|24|510.470000||
B|MSTU|20250916|15:26:04|S|200|5.125000||
B|MSTU|20250916|15:26:04|S|600|5.130000||
B|SOHO|20250916|15:26:04|S|200|0.950000||
B|SOXL|20250916|15:26:04|S|30|30.405000||
B|CNI|20250916|15:26:05|S|100|95.630000||
B|APP|20250916|15:26:06|S|35|598.948000||
B|EVR|20250916|15:26:06|S|5|343.714300||
B|HL|20250916|15:26:06|S|100|11.435000||
B|IREN|20250916|15:26:06|S|188|36.285000||
B|MET|20250916|15:26:06|S|13|78.770000||
B|QS|20250916|15:26:06|S|900|10.075000||
B|RF|20250916|15:26:06|S|40|26.538100||
B|RGTI|20250916|15:26:06|S|70|20.120000||
B|AEHR|20250916|15:26:07|S|200|28.320000||
B|BKV|20250916|15:26:07|S|20|21.960000||
B|OPEN|20250916|15:26:07|S|200|8.945000||
B|VITL|20250916|15:26:07|S|300|46.630000||
B|Z|20250916|15:26:07|S|238|88.450000||
B|CDE|20250916|15:26:08|S|20|16.389300||
B|OPEN|20250916|15:26:08|S|20|8.935000||
B|OPEN|20250916|15:26:08|S|80|8.935000||
B|PLAY|20250916|15:26:08|S|250|19.920000||
B|SVIX|20250916|15:26:08|S|300|20.765000||
B|SVIX|20250916|15:26:08|S|900|20.765000||
B|TSLA|20250916|15:26:08|S|200|420.285000||
B|WOLF|20250916|15:26:08|S|800|2.475000||
B|Z|20250916|15:26:08|S|400|88.470000||
B|IONQ|20250916|15:26:09|S|80|62.585000||
B|TURB|20250916|15:26:09|S|25|14.560000||
B|UVIX|20250916|15:26:09|S|1|10.785000||
B|ZS|20250916|15:26:09|S|4|282.151200||
B|AEHR|20250916|15:26:10|S|100|28.370000||
B|FLUX|20250916|15:26:10|S|100|2.870000||
B|GOOGL|20250916|15:26:10|S|100|252.190000||
B|RXRX|20250916|15:26:10|S|1000|4.895000||
B|UVIX|20250916|15:26:10|S|1|10.785000||
B|ZTS|20250916|15:26:10|S|100|147.169100||
B|TSLA|20250916|15:26:11|S|100|420.277600||
B|RKLB|20250916|15:26:12|S|34|48.050000||
B|SCHH|20250916|15:26:12|S|5|21.535000||
B|SEZL|20250916|15:26:12|S|4|88.050000||
B|WBTN|20250916|15:26:12|S|20|20.450000||
B|ASX|20250916|15:26:13|S|20|11.315000||
B|C|20250916|15:26:13|S|1|100.400000||
B|TURB|20250916|15:26:13|S|100|14.400000||
B|MSTR|20250916|15:26:14|S|1|332.997300||
B|RIOT|20250916|15:26:14|S|141|17.679300||
B|RIOT|20250916|15:26:14|S|565|17.679300||
B|TEM|20250916|15:26:14|S|12|87.190000||
B|ZIM|20250916|15:26:14|S|2|14.610000||
B|ZIM|20250916|15:26:14|S|4|14.610000||
B|ZIM|20250916|15:26:14|S|8|14.610000||
B|ZIM|20250916|15:26:14|S|8|14.610000||
B|ZIM|20250916|15:26:14|S|33|14.610000||
B|AMZN|20250916|15:26:15|S|100|234.640000||
B|BSCP|20250916|15:26:15|S|200|20.740000||
B|BUD|20250916|15:26:15|S|32|58.019300||
B|MSTR|20250916|15:26:15|S|1|332.820000||
B|TQQQ|20250916|15:26:15|S|15|99.200700||
B|UVIX|20250916|15:26:15|S|1|10.785000||
B|BSCW|20250916|15:26:16|S|900|21.095000||
B|CIBR|20250916|15:26:16|S|1|75.470000||
B|HBIO|20250916|15:26:16|S|100|0.489700||
B|KMI|20250916|15:26:16|S|43|27.155000||
B|NEE|20250916|15:26:16|S|56|70.275000||
B|RIOT|20250916|15:26:16|S|4|17.665000||
B|RUN|20250916|15:26:16|S|50|16.429300||
B|VZ|20250916|15:26:16|S|1|43.729300||
B|EWJ|20250916|15:26:17|S|2|81.397500||
B|FAZ|20250916|15:26:17|S|1200|4.180000||
B|NFE|20250916|15:26:17|S|100|1.980000||
B|TQQQ|20250916|15:26:17|S|30|99.197500||
B|UVIX|20250916|15:26:17|S|1|10.785000||
B|AEIS|20250916|15:26:18|S|20|158.050000||
B|CRWV|20250916|15:26:18|S|300|118.840000||
B|DAL|20250916|15:26:18|S|11|57.749300||
B|AEHR|20250916|15:26:19|S|200|28.340000||
B|LITE|20250916|15:26:19|S|100|170.900000||
B|UVIX|20250916|15:26:19|S|1|10.785000||
B|ORCL|20250916|15:26:20|S|5|306.536300||
B|SNAP|20250916|15:26:20|S|100|7.680000||
B|SNAP|20250916|15:26:20|S|712|7.680000||
B|CNSP|20250916|15:26:21|S|5|8.990000||
B|CRCL|20250916|15:26:21|S|50|135.780000||
B|MARA|20250916|15:26:21|S|136|17.420700||
B|UVIX|20250916|15:26:21|S|1|10.785000||
B|IONQ|20250916|15:26:22|S|4|62.660900||
B|NVDA|20250916|15:26:22|S|3|174.915000||
B|QCOM|20250916|15:26:22|S|10|163.590000||
B|SCHG|20250916|15:26:22|S|50|31.700000||
B|SNOW|20250916|15:26:22|S|5|216.660000||
B|TQQQ|20250916|15:26:22|S|800|99.180700||
B|ZIM|20250916|15:26:22|S|8|14.600000||
B|ADBE|20250916|15:26:23|S|1|351.260000||
B|CCJ|20250916|15:26:23|S|30|80.170000||
B|CGCB|20250916|15:26:23|S|53|26.773500||
B|FLUX|20250916|15:26:23|S|400|2.870000||
B|RGTI|20250916|15:26:23|S|100|20.125000||
B|ZTS|20250916|15:26:23|S|100|147.246800||
B|RILY|20250916|15:26:24|S|300|6.760000||
B|TURB|20250916|15:26:24|S|100|14.350000||
B|AAPL|20250916|15:26:25|S|100|239.089000||
B|SLV|20250916|15:26:25|S|130|38.645000||
B|VALE|20250916|15:26:25|S|74|10.905000||
B|Z|20250916|15:26:25|S|2|88.518700||
B|ALAB|20250916|15:26:26|S|1|240.420000||
B|CNM|20250916|15:26:26|S|74|49.450000||
B|MIRA|20250916|15:26:26|S|400|1.320000||
B|CRM|20250916|15:26:27|S|5|239.328500||
B|GPIQ|20250916|15:26:27|S|5|51.789800||
B|KVUE|20250916|15:26:27|S|100|18.260000||
B|AEHR|20250916|15:26:28|S|200|28.370000||
B|BABA|20250916|15:26:28|S|200|162.155000||
B|NGD|20250916|15:26:28|S|1|6.420000||
B|OSCR|20250916|15:26:28|S|25|17.985000||
B|AEM|20250916|15:26:29|S|100|152.241400||
B|COST|20250916|15:26:29|S|15|952.000000||
B|UVXY|20250916|15:26:29|S|100|11.055000||
B|ZS|20250916|15:26:29|S|2|282.191700||
B|ZS|20250916|15:26:29|S|3|282.191700||
B|ZS|20250916|15:26:29|S|4|282.191700||
B|BBAI|20250916|15:26:30|S|400|5.955000||
B|BBAI|20250916|15:26:30|S|1515|5.960000||
B|NVDA|20250916|15:26:30|S|10|174.905000||
B|OPEN|20250916|15:26:30|S|25|8.915000||
B|TSLL|20250916|15:26:30|S|100|19.125000||
B|ORBS|20250916|15:26:31|S|100|11.230000||
B|INTC|20250916|15:26:32|S|1|25.280000||
B|IWM|20250916|15:26:32|S|100|237.955000||
B|IWM|20250916|15:26:32|S|100|237.955000||
B|MSFT|20250916|15:26:32|S|6|510.508600||
B|ORCL|20250916|15:26:32|S|42|306.720000||
B|QUBT|20250916|15:26:32|S|100|16.775000||
B|SPY|20250916|15:26:32|S|18|660.328100||
B|WAFU|20250916|15:26:32|S|400|1.870000||
B|BE|20250916|15:26:33|S|100|72.908800||
B|CIFR|20250916|15:26:33|S|49|11.575000||
B|DUOL|20250916|15:26:33|S|10|281.280000||
B|FIVE|20250916|15:26:33|S|100|148.500000||
B|AEHR|20250916|15:26:34|S|200|28.370000||
B|COIN|20250916|15:26:34|S|10|326.080000||
B|NVAX|20250916|15:26:34|S|50|8.569900||
B|ORCL|20250916|15:26:34|S|6|306.700000||
B|PLTR|20250916|15:26:34|S|50|170.520000||
B|TSLA|20250916|15:26:34|S|100|420.079800||
B|ZS|20250916|15:26:34|S|4|282.191400||
B|BROS|20250916|15:26:35|S|19|59.937800||
B|GEMI|20250916|15:26:35|S|100|28.195000||
B|IWM|20250916|15:26:35|S|155|237.945000||
B|AG|20250916|15:26:36|S|100|10.455000||
B|LEE|20250916|15:26:36|S|100|6.350000||
B|AMZN|20250916|15:26:37|S|100|234.625000||
B|META|20250916|15:26:37|S|16|774.992300||
B|ORCL|20250916|15:26:37|S|56|306.767800||
B|UVIX|20250916|15:26:37|S|1|10.785000||
B|DVLT|20250916|15:26:38|S|100|0.421400||
B|GME|20250916|15:26:38|S|50|26.185000||
B|TLN|20250916|15:26:38|S|14|410.230000||
B|TSLA|20250916|15:26:38|S|10|420.097300||
B|AMD|20250916|15:26:39|S|112|160.425000||
B|BIDU|20250916|15:26:39|S|2|124.450500||
B|CRWV|20250916|15:26:39|S|300|118.880000||
B|MS|20250916|15:26:39|S|250|155.489000||
B|NVDA|20250916|15:26:39|S|20|174.905000||
B|TMF|20250916|15:26:39|S|1|42.200000||
B|XLE|20250916|15:26:39|S|225|89.795000||
B|UVIX|20250916|15:26:40|S|1|10.785000||
B|ZTS|20250916|15:26:40|S|300|147.166400||
B|LIN|20250916|15:26:41|S|5|472.310000||
B|OPFI|20250916|15:26:41|S|3|11.425100||
B|ORCL|20250916|15:26:41|S|100|306.715000||
B|RUN|20250916|15:26:41|S|100|16.415000||
B|TURB|20250916|15:26:41|S|50|14.270000||
B|CRWV|20250916|15:26:42|S|100|118.845000||
B|ORCL|20250916|15:26:42|S|29|306.725000||
B|TANH|20250916|15:26:42|S|400|2.360000||
B|WSM|20250916|15:26:42|S|5|195.990000||
B|WULF|20250916|15:26:42|S|100|10.765000||
B|IWM|20250916|15:26:43|S|200|237.935000||
B|PLUG|20250916|15:26:43|S|100|1.725000||
B|VTR|20250916|15:26:43|S|100|68.545000||
B|O|20250916|15:26:44|S|42|59.990000||
B|ORCL|20250916|15:26:44|S|400|306.725000||
B|SNOW|20250916|15:26:44|S|50|216.674500||
B|CGC|20250916|15:26:45|S|300|1.455000||
B|FEIM|20250916|15:26:45|S|200|27.660000||
B|MSTU|20250916|15:26:45|S|105|5.115000||
B|ZS|20250916|15:26:45|S|3|282.135300||
B|ZS|20250916|15:26:45|S|4|282.135300||
B|BRBR|20250916|15:26:47|S|93|36.860000||
B|SNAP|20250916|15:26:47|S|1500|7.669300||
B|SOHO|20250916|15:26:48|S|61|0.946200||
B|SPXS|20250916|15:26:48|S|600|3.950000||
B|TEM|20250916|15:26:48|S|20|87.140000||
B|CSW|20250916|15:26:49|S|8|246.010000||
B|EQT|20250916|15:26:49|S|65|49.639300||
B|GOOGL|20250916|15:26:49|S|50|252.205000||
B|AVGO|20250916|15:26:50|S|77|360.545000||
B|CRWV|20250916|15:26:50|S|100|118.860000||
B|SCHD|20250916|15:26:50|S|12|27.410000||
B|DLO|20250916|15:26:51|S|100|14.835000||
B|MS|20250916|15:26:51|S|250|155.428800||
B|PDD|20250916|15:26:51|S|67|129.805000||
B|VSAT|20250916|15:26:51|S|100|31.680000||
B|WMB|20250916|15:26:51|S|18|57.865000||
B|ZS|20250916|15:26:51|S|21|282.181700||
B|BABA|20250916|15:26:52|S|280|162.078800||
B|HIMS|20250916|15:26:52|S|250|50.890000||
B|PLD|20250916|15:26:52|S|91|113.800000||
B|TURB|20250916|15:26:52|S|12|13.950000||
B|WOLF|20250916|15:26:52|S|300|2.475000||
B|AMD|20250916|15:26:53|S|50|160.380000||
B|BGI|20250916|15:26:53|S|100|1.300000||
B|GNLX|20250916|15:26:53|S|100|4.090000||
B|NVDA|20250916|15:26:53|S|100|174.875000||
B|BMNR|20250916|15:26:54|S|36|55.870000||
B|COIN|20250916|15:26:54|S|4|325.990000||
B|CRM|20250916|15:26:54|S|20|239.268800||
B|PYPD|20250916|15:26:54|S|20|3.410000||
B|SOXS|20250916|15:26:54|S|34|6.095000||
B|TQQQ|20250916|15:26:54|S|1|99.169300||
B|ALK|20250916|15:26:55|S|20|57.658800||
B|CLS|20250916|15:26:55|S|300|253.200000||
B|FAAS|20250916|15:26:55|E|200|0.092300||
B|FXF|20250916|15:26:55|S|300|112.680000||
B|GEVO|20250916|15:26:55|S|100|1.920000||
B|GOOGL|20250916|15:26:55|S|60|252.195000||
B|UVIX|20250916|15:26:55|S|1|10.795000||
B|AAPL|20250916|15:26:56|S|2500|239.110000||
B|BABA|20250916|15:26:56|S|27|162.065000||
B|IONQ|20250916|15:26:56|S|100|62.570000||
B|NVDA|20250916|15:26:56|S|10|174.883500||
B|OSCR|20250916|15:26:56|S|100|17.965000||
B|PR|20250916|15:26:56|S|100|13.410000||
B|SMH|20250916|15:26:56|S|10|307.080000||
B|SPY|20250916|15:26:56|S|7|660.270000||
B|TURB|20250916|15:26:56|S|25|13.837500||
B|YANG|20250916|15:26:56|S|800|21.855000||
B|YANG|20250916|15:26:56|S|900|21.855000||
B|AMZN|20250916|15:26:57|S|42|234.575000||
B|ETR|20250916|15:26:57|S|200|88.350000||
B|LRCX|20250916|15:26:57|S|1|119.990000||
B|META|20250916|15:26:57|S|3|774.750000||
B|MTN|20250916|15:26:57|S|14|149.240000||
B|ORCL|20250916|15:26:57|S|10|306.847500||
B|ORCL|20250916|15:26:57|S|20|306.782200||
B|PFE|20250916|15:26:57|S|1|23.935000||
B|TSLA|20250916|15:26:57|S|100|419.870000||
B|WLDS|20250916|15:26:57|S|231|6.359900||
B|AEHR|20250916|15:26:58|S|100|28.440000||
B|CRM|20250916|15:26:58|S|6|239.268800||
B|GOOGL|20250916|15:26:58|S|100|252.190700||
B|ORCL|20250916|15:26:58|S|75|306.790000||
B|ZS|20250916|15:26:58|S|10|282.105400||
B|CNFR|20250916|15:26:59|S|500|1.750000||
B|DVAX|20250916|15:26:59|S|20|9.665000||
B|NVDA|20250916|15:26:59|S|1|174.885000||
B|V|20250916|15:26:59|S|7|338.908500||
B|COF|20250916|15:27:00|S|6|224.527800||
B|IEMG|20250916|15:27:00|S|68|65.725000||
B|INTC|20250916|15:27:00|S|1|25.267500||
B|MUR|20250916|15:27:00|S|200|27.915000||
B|TQQQ|20250916|15:27:00|S|1|99.159300||
B|TXN|20250916|15:27:00|S|1|177.879100||
B|ZIM|20250916|15:27:00|S|2|14.590000||
B|ZIM|20250916|15:27:00|S|8|14.590000||
B|ZIM|20250916|15:27:00|S|8|14.590000||
B|ZIM|20250916|15:27:00|S|18|14.590000||
B|AEHR|20250916|15:27:01|S|200|28.440000||
B|ASTS|20250916|15:27:01|S|18|40.690000||
B|IEMG|20250916|15:27:01|S|17|65.725000||
B|SPY|20250916|15:27:01|S|2|660.245100||
B|TQQQ|20250916|15:27:01|S|5|99.159300||
B|TSLA|20250916|15:27:01|S|2|419.848500||
B|YANG|20250916|15:27:01|S|3|21.855000||
B|ALMU|20250916|15:27:02|S|200|16.935000||
B|NMAX|20250916|15:27:02|S|15|12.760000||
B|QMMM|20250916|15:27:03|E|95|88.810000||
B|SION|20250916|15:27:03|S|20|22.960000||
B|VXUS|20250916|15:27:03|S|300|73.732200||
B|AEHR|20250916|15:27:04|S|200|28.440000||
B|GLOB|20250916|15:27:04|S|6|56.265000||
B|IONQ|20250916|15:27:04|S|50|62.471000||
B|PSTG|20250916|15:27:04|S|15|87.019100||
B|ZIM|20250916|15:27:04|S|4|14.600000||
B|ZIM|20250916|15:27:04|S|19|14.600000||
B|ZIM|20250916|15:27:04|S|77|14.600000||
B|ZIM|20250916|15:27:04|S|82|14.600000||
B|AAOI|20250916|15:27:05|S|20|28.275000||
B|DUOL|20250916|15:27:05|S|5|281.210000||
B|IYF|20250916|15:27:05|S|21|125.050000||
B|MP|20250916|15:27:05|S|20|66.651400||
B|TQQQ|20250916|15:27:05|S|5|99.159300||
B|GGAL|20250916|15:27:06|S|1|30.180000||
B|LVRO|20250916|15:27:06|S|200|1.890000||
B|MCHI|20250916|15:27:06|S|8|64.855000||
B|MP|20250916|15:27:06|S|50|66.669100||
B|MS|20250916|15:27:06|S|250|155.378800||
B|SAN|20250916|15:27:06|S|8|10.019300||
B|TQQQ|20250916|15:27:07|S|2|99.164900||
B|WOLF|20250916|15:27:08|S|100|2.470000||
B|AMD|20250916|15:27:09|S|42|160.375000||
B|CLS|20250916|15:27:09|S|2|253.020000||
B|GLXY|20250916|15:27:09|S|10|31.560000||
B|LVRO|20250916|15:27:09|S|100|1.890000||
B|NVDA|20250916|15:27:09|S|200|174.879900||
B|QS|20250916|15:27:09|S|100|10.071000||
B|TURB|20250916|15:27:09|S|158|13.890000||
B|TXN|20250916|15:27:09|S|1|177.845000||
B|AMZN|20250916|15:27:10|S|17|234.540000||
B|LAES|20250916|15:27:10|S|574|3.475000||
B|LLY|20250916|15:27:10|S|2|764.735000||
B|OKLO|20250916|15:27:10|S|265|94.635000||
B|TQQQ|20250916|15:27:10|S|5|99.149300||
B|WMT|20250916|15:27:10|S|100|103.555000||
B|YPF|20250916|15:27:10|S|30|27.539300||
B|GIC|20250916|15:27:11|S|100|36.750000||
B|GME|20250916|15:27:11|S|60|26.175000||
B|ORCL|20250916|15:27:11|S|20|306.683000||
B|RGTI|20250916|15:27:11|S|1|20.105000||
B|TGT|20250916|15:27:11|S|97|89.385000||
B|TPR|20250916|15:27:11|S|3|108.788800||
B|TSLA|20250916|15:27:11|S|1|419.810000||
B|VIST|20250916|15:27:11|S|39|36.710000||
B|VIST|20250916|15:27:11|S|375|36.699000||
B|BMNR|20250916|15:27:12|S|1|55.810000||
B|IWP|20250916|15:27:12|S|100|143.310000||
B|RZLV|20250916|15:27:12|S|100|7.685000||
B|TLN|20250916|15:27:12|S|11|410.350000||
B|AEHR|20250916|15:27:13|S|200|28.440000||
B|GOOGL|20250916|15:27:13|S|100|252.195000||
B|IWM|20250916|15:27:13|S|200|237.855000||
B|NRIX|20250916|15:27:13|S|100|8.510000||
B|NRIX|20250916|15:27:13|S|100|8.570000||
B|NRIX|20250916|15:27:13|S|300|8.500000||
B|NRIX|20250916|15:27:13|S|1200|8.500000||
B|ORCL|20250916|15:27:13|S|1000|306.770000||
B|TQQQ|20250916|15:27:13|S|1500|99.155000||
B|BABA|20250916|15:27:14|S|13|162.060000||
B|CRM|20250916|15:27:14|S|5|239.269000||
B|OPEN|20250916|15:27:14|S|10|8.915000||
B|RH|20250916|15:27:14|S|9|228.380000||
B|SCNX|20250916|15:27:14|S|400|0.990000||
B|WBD|20250916|15:27:14|S|603|18.145000||
B|LQD|20250916|15:27:15|S|2|112.343500||
B|SLTY|20250916|15:27:15|S|200|44.020000||
B|TSM|20250916|15:27:15|S|200|262.510000||
B|TSM|20250916|15:27:16|S|100|262.540000||
B|WAFU|20250916|15:27:16|S|400|1.870000||
B|ZS|20250916|15:27:16|S|3|281.970300||
B|AAPL|20250916|15:27:17|S|100|239.000000||
B|HBIO|20250916|15:27:17|S|100|0.495700||
B|RMBS|20250916|15:27:17|S|1|96.632200||
B|RUN|20250916|15:27:17|S|100|16.415000||
B|DELL|20250916|15:27:18|S|1|127.848500||
B|NVDA|20250916|15:27:18|S|25|174.885000||
B|TQQQ|20250916|15:27:18|S|5|99.145000||
B|ZS|20250916|15:27:18|S|2|282.174500||
B|AEHR|20250916|15:27:19|S|100|28.440000||
B|CRSP|20250916|15:27:19|S|72|61.790000||
B|DB|20250916|15:27:20|S|100|36.620700||
B|MSTR|20250916|15:27:20|S|2|332.700000||
B|HBIO|20250916|15:27:21|S|500|0.495900||
B|ORCL|20250916|15:27:21|S|100|306.595000||
B|RIOT|20250916|15:27:21|S|100|17.639300||
B|TQQQ|20250916|15:27:21|S|5|99.145000||
B|TSLA|20250916|15:27:21|S|100|419.778800||
B|AEHR|20250916|15:27:22|S|200|28.440000||
B|AGNC|20250916|15:27:22|S|20|10.135000||
B|KIM|20250916|15:27:22|S|2|22.097500||
B|TQQQ|20250916|15:27:22|S|5|99.139300||
B|TSLA|20250916|15:27:22|S|2|419.780000||
B|ZS|20250916|15:27:22|S|7|282.176500||
B|ZS|20250916|15:27:22|S|7|282.176500||
B|ZS|20250916|15:27:22|S|10|282.176500||
B|ZS|20250916|15:27:22|S|400|282.176500||
B|GGAL|20250916|15:27:23|S|203|30.161400||
B|ON|20250916|15:27:23|S|100|49.290000||
B|ORCL|20250916|15:27:23|S|100|306.646800||
B|TECK|20250916|15:27:23|S|95|40.400700||
B|TQQQ|20250916|15:27:23|S|5|99.135000||
B|AMZN|20250916|15:27:24|S|79|234.495000||
B|GORV|20250916|15:27:25|S|100|4.608000||
B|IBKR|20250916|15:27:25|S|100|62.435000||
B|NVDA|20250916|15:27:25|S|19|174.905000||
B|NVDA|20250916|15:27:25|S|30|174.905000||
B|ORCL|20250916|15:27:25|S|10|306.385000||
B|PEP|20250916|15:27:25|S|40|140.609000||
B|TSLL|20250916|15:27:25|S|110|19.105000||
B|AMD|20250916|15:27:26|S|3|160.409300||
B|GORV|20250916|15:27:26|S|100|4.630000||
B|TMDX|20250916|15:27:26|S|100|118.790000||
B|TMDX|20250916|15:27:26|S|100|118.960000||
B|TMDX|20250916|15:27:26|S|300|118.960000||
B|TMDX|20250916|15:27:26|S|700|118.960000||
B|TQQQ|20250916|15:27:26|S|5|99.119300||
B|AMD|20250916|15:27:27|S|7|160.419300||
B|IBIT|20250916|15:27:27|S|1|66.165000||
B|ORCL|20250916|15:27:27|S|142|306.307000||
B|AG|20250916|15:27:28|S|100|10.450000||
B|ANET|20250916|15:27:28|S|2|141.316000||
B|BE|20250916|15:27:28|S|100|72.910000||
B|CRESY|20250916|15:27:28|S|3|8.800900||
B|ORCL|20250916|15:27:28|S|20|306.307000||
B|SMHI|20250916|15:27:28|S|100|7.050000||
B|TYL|20250916|15:27:28|S|30|533.430000||
B|UGL|20250916|15:27:28|S|20|42.310000||
B|V|20250916|15:27:28|S|2|338.997800||
B|HSDT|20250916|15:27:29|S|100|22.660000||
B|PLUG|20250916|15:27:29|S|500|1.725000||
B|QQQ|20250916|15:27:29|S|80|591.515000||
B|TQQQ|20250916|15:27:29|S|5|99.119300||
B|CPT|20250916|15:27:30|S|20|107.210000||
B|MTDR|20250916|15:27:30|S|49|47.829100||
B|SPGI|20250916|15:27:30|S|1|540.830000||
B|TQQQ|20250916|15:27:30|S|5|99.119300||
B|TSLA|20250916|15:27:30|S|50|419.878600||
B|Z|20250916|15:27:30|S|17|88.478300||
B|AEHR|20250916|15:27:31|S|200|28.440000||
B|DDD|20250916|15:27:31|S|60|2.345000||
B|PEP|20250916|15:27:31|S|4|140.579000||
B|TGT|20250916|15:27:31|S|1|89.345000||
B|ZM|20250916|15:27:31|S|8|85.060000||
B|IWM|20250916|15:27:32|S|128|237.865000||
B|NVTS|20250916|15:27:32|S|4|5.905000||
B|NVTS|20250916|15:27:32|S|20|5.905000||
B|RIVN|20250916|15:27:32|S|150|14.585000||
B|RIVN|20250916|15:27:32|S|210|14.585000||
B|RIVN|20250916|15:27:32|S|240|14.585000||
B|TGT|20250916|15:27:32|S|26|89.345000||
B|AMZN|20250916|15:27:33|S|20|234.430000||
B|FIG|20250916|15:27:33|S|100|53.445000||
B|LULU|20250916|15:27:33|S|100|161.730000||
B|ORCL|20250916|15:27:33|S|1000|306.030000||
B|TGT|20250916|15:27:33|S|18|89.345000||
B|TQQQ|20250916|15:27:33|S|20|99.115000||
B|UNH|20250916|15:27:33|S|9|340.422200||
B|GLD|20250916|15:27:34|S|10|339.650000||
B|METC|20250916|15:27:34|S|100|25.670000||
B|TQQQ|20250916|15:27:34|S|3|99.109300||
B|ZTS|20250916|15:27:34|S|1|147.100000||
B|BCRX|20250916|15:27:35|S|130|7.755000||
B|CRM|20250916|15:27:35|S|10|239.100000||
B|LNC|20250916|15:27:35|S|26|39.070000||
B|MDB|20250916|15:27:35|S|3|328.259000||
B|NFE|20250916|15:27:35|S|400|1.970000||
B|ORCL|20250916|15:27:35|S|32|305.805200||
B|TSLA|20250916|15:27:35|S|100|419.900000||
B|ZS|20250916|15:27:35|S|100|282.171600||
B|ANF|20250916|15:27:36|S|20|85.968300||
B|ZS|20250916|15:27:36|S|7|282.171600||
B|AEHR|20250916|15:27:37|S|200|28.440000||
B|BGI|20250916|15:27:37|S|100|1.310000||
B|NVAX|20250916|15:27:37|S|30|8.555000||
B|AG|20250916|15:27:38|S|100|10.455000||
B|HPE|20250916|15:27:38|S|10|24.440000||
B|RUN|20250916|15:27:38|S|100|16.415000||
B|TSLA|20250916|15:27:38|S|100|419.910000||
B|VYMI|20250916|15:27:38|S|2|85.615100||
B|EQX|20250916|15:27:39|S|2200|10.535000||
B|EQX|20250916|15:27:39|S|6200|10.535000||
B|MEDP|20250916|15:27:39|S|35|490.830000||
B|OUST|20250916|15:27:39|S|200|29.770000||
B|SOFI|20250916|15:27:39|S|160|27.330700||
B|TSLQ|20250916|15:27:39|S|659|9.200000||
B|AEHR|20250916|15:27:40|S|200|28.440000||
B|BRK/B|20250916|15:27:40|S|2|491.040000||
B|BRK/B|20250916|15:27:40|S|4|491.040000||
B|EQT|20250916|15:27:40|S|977|49.820000||
B|HBIO|20250916|15:27:40|S|100|0.494100||
B|NEM|20250916|15:27:40|S|200|79.375000||
B|RKLX|20250916|15:27:40|E|1|87.494500||
B|SOXL|20250916|15:27:40|S|60|30.370000||
B|VZ|20250916|15:27:40|S|23|43.705000||
B|DSP|20250916|15:27:41|S|200|9.210000||
B|GPCR|20250916|15:27:41|S|20|21.130000||
B|IIPR|20250916|15:27:41|S|8|57.120000||
B|MELI|20250916|15:27:41|S|3|2381.130000||
B|OKLO|20250916|15:27:41|S|30|94.575000||
B|OKLO|20250916|15:27:41|S|50|94.575000||
B|TANH|20250916|15:27:41|S|400|2.380000||
B|TQQQ|20250916|15:27:41|S|3|99.095000||
B|CRMT|20250916|15:27:42|S|86|33.500000||
B|MARA|20250916|15:27:42|S|400|17.435000||
B|MARA|20250916|15:27:42|S|1500|17.439600||
B|SONN|20250916|15:27:42|S|1|6.765000||
B|TQQQ|20250916|15:27:42|S|3|99.089300||
B|WBD|20250916|15:27:42|S|100|18.135000||
B|CRWV|20250916|15:27:43|S|9|118.710000||
B|HBIO|20250916|15:27:43|S|400|0.495000||
B|IONQ|20250916|15:27:43|S|144|62.400900||
B|RIG|20250916|15:27:43|S|40|3.475000||
B|SPY|20250916|15:27:43|S|1|660.115000||
B|EFV|20250916|15:27:44|S|25|67.915000||
B|MSTR|20250916|15:27:44|S|4|332.620000||
B|OEF|20250916|15:27:44|S|131|329.685000||
B|OPEN|20250916|15:27:44|S|1000|8.929300||
B|SDM|20250916|15:27:44|S|200|12.800000||
B|SPXU|20250916|15:27:44|S|307|14.120100||
B|BNS|20250916|15:27:45|S|8|64.765000||
B|BOXL|20250916|15:27:45|S|300|2.410000||
B|ORCL|20250916|15:27:45|S|100|305.880000||
B|SAP|20250916|15:27:45|S|100|253.780000||
B|AEHR|20250916|15:27:46|S|200|28.430000||
B|ICE|20250916|15:27:46|S|30|171.540000||
B|MARA|20250916|15:27:46|S|500|17.445000||
B|TQQQ|20250916|15:27:46|S|3|99.099300||
B|Z|20250916|15:27:46|S|100|88.600000||
B|BNS|20250916|15:27:47|S|8|64.765000||
B|MAIN|20250916|15:27:47|S|16|64.889100||
B|NVDA|20250916|15:27:47|S|1|174.895000||
B|ZTS|20250916|15:27:47|S|1|147.025000||
B|EQX|20250916|15:27:48|S|100|10.535000||
B|TQQQ|20250916|15:27:48|S|3|99.099300||
B|HBIO|20250916|15:27:49|S|300|0.495000||
B|MSTR|20250916|15:27:49|S|20|332.610000||
B|TQQQ|20250916|15:27:49|S|3|99.085000||
B|VOO|20250916|15:27:49|S|1|606.879300||
B|MARA|20250916|15:27:50|S|500|17.435000||
B|ZS|20250916|15:27:50|S|2|282.162900||
B|CLOV|20250916|15:27:51|S|76|3.110000||
B|DDD|20250916|15:27:51|S|7|2.345000||
B|EYLD|20250916|15:27:51|S|1|38.480000||
B|PYPL|20250916|15:27:51|S|50|66.885000||
B|TQQQ|20250916|15:27:51|S|3|99.079300||
B|UNH|20250916|15:27:51|S|1|340.424500||
B|ABNB|20250916|15:27:52|S|3|121.525000||
B|AEHR|20250916|15:27:52|S|200|28.410000||
B|AIG|20250916|15:27:52|S|100|76.215000||
B|COIN|20250916|15:27:52|S|100|325.630000||
B|TSLA|20250916|15:27:52|S|2|419.815000||
B|YLDE|20250916|15:27:52|S|1|54.200000||
B|ZS|20250916|15:27:52|S|9|282.163200||
B|BBAI|20250916|15:27:53|S|30|5.945000||
B|DUOL|20250916|15:27:53|S|13|281.430000||
B|IWM|20250916|15:27:53|S|120|237.855000||
B|TSLA|20250916|15:27:53|S|100|419.855000||
B|CNFR|20250916|15:27:54|S|100|1.740000||
B|JD|20250916|15:27:54|S|13|34.795000||
B|JD|20250916|15:27:54|S|87|34.795000||
B|NVDA|20250916|15:27:54|S|30|174.875000||
B|TXN|20250916|15:27:54|S|4|177.879100||
B|AEHR|20250916|15:27:55|S|200|28.420000||
B|ALAB|20250916|15:27:55|S|1|240.490000||
B|CURV|20250916|15:27:55|S|500|1.825000||
B|IWM|20250916|15:27:55|S|100|237.870000||
B|IWM|20250916|15:27:55|S|200|237.875000||
B|LYG|20250916|15:27:55|S|189|4.555000||
B|RCAT|20250916|15:27:55|S|100|10.765000||
B|SION|20250916|15:27:55|S|40|23.340000||
B|BGI|20250916|15:27:56|S|200|1.310000||
B|DAL|20250916|15:27:56|S|4|57.669300||
B|FIVE|20250916|15:27:56|S|100|148.210000||
B|IONQ|20250916|15:27:56|S|50|62.391200||
B|PLUG|20250916|15:27:56|S|600|1.725000||
B|SJ|20250916|15:27:56|S|200|0.766000||
B|TSLA|20250916|15:27:56|S|100|419.871500||
B|WOLF|20250916|15:27:56|S|25|2.455000||
B|XLU|20250916|15:27:56|S|5|84.285000||
B|AMZN|20250916|15:27:57|S|100|234.405000||
B|TQQQ|20250916|15:27:57|S|5|99.079300||
B|UBRL|20250916|15:27:57|S|32|35.810000||
B|ACHR|20250916|15:27:58|S|20|9.075000||
B|CODX|20250916|15:27:58|S|4000|0.576000||
B|HAS|20250916|15:27:58|S|45|74.418800||
B|TURB|20250916|15:27:58|S|100|13.720000||
B|VOO|20250916|15:27:58|S|89|606.870000||
B|SPY|20250916|15:27:59|S|50|660.070000||
B|TQQQ|20250916|15:27:59|S|5|99.085000||
B|TQQQ|20250916|15:28:00|S|5|99.089300||
B|TSLA|20250916|15:28:00|S|120|419.890000||
B|AEHR|20250916|15:28:01|S|200|28.390000||
B|TSLQ|20250916|15:28:01|S|46|9.200000||
B|ZS|20250916|15:28:01|S|2|282.163300||
B|META|20250916|15:28:02|S|1|774.996500||
B|ON|20250916|15:28:02|S|50|49.275000||
B|PJT|20250916|15:28:02|S|20|179.330000||
B|AG|20250916|15:28:03|S|100|10.455000||
B|GOOG|20250916|15:28:03|S|25|252.370000||
B|SLB|20250916|15:28:03|S|400|35.195000||
B|SOUN|20250916|15:28:03|S|100|14.405000||
B|ZIM|20250916|15:28:03|S|10|14.600000||
B|ZIM|20250916|15:28:03|S|100|14.600000||
B|AEHR|20250916|15:28:04|S|200|28.400000||
B|NVDA|20250916|15:28:04|S|2|174.825000||
B|RBLX|20250916|15:28:04|S|1|135.889000||
B|TSLA|20250916|15:28:04|S|50|419.910000||
B|Z|20250916|15:28:04|S|100|88.610000||
B|Z|20250916|15:28:04|S|100|88.610000||
B|LDI|20250916|15:28:05|S|900|4.475000||
B|MP|20250916|15:28:05|S|25|66.754400||
B|ORCL|20250916|15:28:05|S|25|305.940000||
B|Z|20250916|15:28:05|S|12|88.527600||
B|CRDO|20250916|15:28:06|S|20|165.665300||
B|DIVB|20250916|15:28:06|S|2|51.410300||
B|TQQQ|20250916|15:28:06|S|8|99.079300||
B|AEHR|20250916|15:28:07|S|200|28.390000||
B|KTOS|20250916|15:28:07|S|5|76.061200||
B|ORCL|20250916|15:28:07|S|100|305.915000||
B|TMC|20250916|15:28:07|S|200|5.735000||
B|TQQQ|20250916|15:28:07|S|8|99.085000||
B|AGI|20250916|15:28:08|S|63|31.590700||
B|COF|20250916|15:28:08|S|100|224.414000||
B|KGC|20250916|15:28:08|S|100|22.770700||
B|NBIS|20250916|15:28:08|S|100|89.150000||
B|TQQQ|20250916|15:28:08|S|8|99.079300||
B|TSLA|20250916|15:28:08|S|16|419.987300||
B|WDC|20250916|15:28:08|S|50|103.089100||
B|MARA|20250916|15:28:09|S|500|17.445000||
B|MSTR|20250916|15:28:09|S|80|332.525000||
B|NFLX|20250916|15:28:09|S|100|1204.700000||
B|QUBT|20250916|15:28:09|S|2|16.735000||
B|SLV|20250916|15:28:09|S|3|38.645000||
B|TSM|20250916|15:28:09|S|100|262.502200||
B|CNFR|20250916|15:28:10|S|500|1.750000||
B|COWZ|20250916|15:28:10|S|150|57.095000||
B|CRM|20250916|15:28:10|S|4|239.078500||
B|EQT|20250916|15:28:10|S|900|49.900000||
B|MSFT|20250916|15:28:10|S|90|510.428500||
B|NEM|20250916|15:28:10|S|300|79.375000||
B|RCAT|20250916|15:28:10|S|100|10.785000||
B|TQQQ|20250916|15:28:10|S|8|99.089300||
B|UUUU|20250916|15:28:10|S|300|13.345000||
B|ETpI|20250916|15:28:11|S|20|11.476500||
B|GRPN|20250916|15:28:11|S|100|22.279300||
B|HIMZ|20250916|15:28:11|S|300|18.720000||
B|IDMO|20250916|15:28:11|S|300|53.745000||
B|MSTZ|20250916|15:28:11|S|1500|5.163500||
B|SEZL|20250916|15:28:11|S|50|87.990000||
B|TSLA|20250916|15:28:11|S|100|420.040000||
B|ZS|20250916|15:28:11|S|100|282.153300||
B|NVMI|20250916|15:28:12|S|30|302.310000||
B|SNOW|20250916|15:28:12|S|3|216.467800||
B|SPTE|20250916|15:28:12|S|118|33.685000||
B|TQQQ|20250916|15:28:12|S|8|99.079300||
B|TSLA|20250916|15:28:12|S|5|420.022400||
B|CNFR|20250916|15:28:13|S|400|1.750000||
B|MS|20250916|15:28:13|S|10|155.380000||
B|TQQQ|20250916|15:28:13|S|8|99.085000||
B|Z|20250916|15:28:13|S|100|88.615000||
B|ABEV|20250916|15:28:14|S|20|2.370000||
B|IONQ|20250916|15:28:14|S|100|62.440000||
B|IONQ|20250916|15:28:14|S|368|62.431200||
B|NIO|20250916|15:28:14|S|100|7.045000||
B|NVDA|20250916|15:28:14|S|100|174.845000||
B|RCL|20250916|15:28:14|S|15|320.933800||
B|CLF|20250916|15:28:15|S|3900|11.747200||
B|EQX|20250916|15:28:15|S|100|10.535000||
B|GSG|20250916|15:28:15|S|600|23.235000||
B|NVDA|20250916|15:28:15|S|100|174.835000||
B|RGC|20250916|15:28:15|S|300|14.490000||
B|TQQQ|20250916|15:28:15|S|8|99.085000||
B|WBD|20250916|15:28:15|S|340|18.155000||
B|FGI|20250916|15:28:16|S|250|9.339300||
B|LMND|20250916|15:28:16|S|800|57.100000||
B|NU|20250916|15:28:16|S|3|15.885000||
B|NVDA|20250916|15:28:16|S|20|174.825000||
B|TQQQ|20250916|15:28:16|S|8|99.079300||
B|CPNG|20250916|15:28:17|S|100|33.285000||
B|GOOG|20250916|15:28:17|S|100|252.300700||
B|TQQQ|20250916|15:28:17|S|8|99.079300||
B|WAFU|20250916|15:28:17|S|400|1.890000||
B|LEE|20250916|15:28:18|S|100|6.120000||
B|WOLF|20250916|15:28:18|S|100|2.460000||
B|XOM|20250916|15:28:18|S|7|114.813500||
B|ZS|20250916|15:28:18|S|15|281.971700||
B|AEHR|20250916|15:28:19|S|200|28.410000||
B|RCT|20250916|15:28:19|S|100|0.889900||
B|RDDT|20250916|15:28:19|S|70|268.050000||
B|IEFA|20250916|15:28:20|S|210|87.353500||
B|IONQ|20250916|15:28:20|S|100|62.450000||
B|RZLV|20250916|15:28:20|S|100|7.695000||
B|SNOW|20250916|15:28:20|S|2|216.524600||
B|TSLA|20250916|15:28:20|S|200|420.130000||
B|GORV|20250916|15:28:21|S|200|4.580000||
B|IONQ|20250916|15:28:21|S|609|62.440000||
B|PEP|20250916|15:28:21|S|50|140.635000||
B|TQQQ|20250916|15:28:21|S|8|99.079300||
B|TSLA|20250916|15:28:21|S|7|420.110000||
B|ZS|20250916|15:28:21|S|2|281.898000||
B|ZS|20250916|15:28:21|S|3|281.898000||
B|AEHR|20250916|15:28:22|S|200|28.420000||
B|DUK|20250916|15:28:22|S|100|120.545000||
B|PLTR|20250916|15:28:22|S|300|170.380000||
B|PLTR|20250916|15:28:22|S|900|170.380000||
B|PLTR|20250916|15:28:22|S|1100|170.400000||
B|PLTR|20250916|15:28:22|S|2000|170.390000||
B|SHLD|20250916|15:28:22|S|9|66.880000||
B|UVIX|20250916|15:28:22|S|1|10.845000||
B|UVIX|20250916|15:28:22|S|1|10.845000||
B|AFRM|20250916|15:28:23|S|12|89.628800||
B|MARA|20250916|15:28:23|S|136|17.449300||
B|OPI|20250916|15:28:23|S|800|0.837150||
B|PLTR|20250916|15:28:23|S|300|170.430000||
B|PLTR|20250916|15:28:23|S|2000|170.440000||
B|TQQQ|20250916|15:28:23|S|8|99.095000||
B|VTV|20250916|15:28:23|S|4|184.415000||
B|BITF|20250916|15:28:24|S|200|2.835000||
B|GCI|20250916|15:28:24|S|100|4.345000||
B|MARA|20250916|15:28:24|S|500|17.449300||
B|TQQQ|20250916|15:28:24|S|20|99.095000||
B|UEC|20250916|15:28:24|S|100|12.155000||
B|AAPL|20250916|15:28:25|S|100|238.895000||
B|GPCR|20250916|15:28:25|S|20|21.150000||
B|SOFI|20250916|15:28:25|S|100|27.305000||
B|TQQQ|20250916|15:28:25|S|8|99.099300||
B|TSLA|20250916|15:28:25|S|5|420.115000||
B|TSLA|20250916|15:28:25|S|7|420.105000||
B|MSTU|20250916|15:28:26|S|2000|5.110000||
B|OPI|20250916|15:28:26|S|1300|0.837150||
B|SPXL|20250916|15:28:26|S|8|205.840000||
B|ZTS|20250916|15:28:26|S|7|147.213100||
B|AVAV|20250916|15:28:27|S|1|264.120000||
B|HWM|20250916|15:28:27|S|100|187.380000||
B|MIRA|20250916|15:28:27|S|462|1.330000||
B|PEP|20250916|15:28:27|S|1|140.629800||
B|UAMY|20250916|15:28:27|S|100|5.425000||
B|UVIX|20250916|15:28:27|S|1|10.845000||
B|Z|20250916|15:28:27|S|12|88.529100||
B|AEHR|20250916|15:28:28|S|200|28.410000||
B|BMNR|20250916|15:28:28|S|94|55.720000||
B|LITE|20250916|15:28:28|S|15|170.830000||
B|PAM|20250916|15:28:28|S|294|61.330000||
B|TQQQ|20250916|15:28:28|S|8|99.099300||
B|OPI|20250916|15:28:29|S|1200|0.837150||
B|RUN|20250916|15:28:29|S|100|16.445000||
B|TQQQ|20250916|15:28:29|S|8|99.099300||
B|TSLA|20250916|15:28:29|S|141|420.170100||
B|VOO|20250916|15:28:29|S|8|606.950000||
B|AG|20250916|15:28:30|S|100|10.455000||
B|CAVA|20250916|15:28:30|S|13|62.585000||
B|CRCL|20250916|15:28:30|S|8|135.440000||
B|MRNA|20250916|15:28:30|S|10|25.125000||
B|HPQ|20250916|15:28:31|S|4|27.750000||
B|MARA|20250916|15:28:31|S|400|17.455000||
B|SVIX|20250916|15:28:31|S|100|20.705000||
B|TQQQ|20250916|15:28:31|S|8|99.099300||
B|UVIX|20250916|15:28:31|S|1|10.845000||
B|AMD|20250916|15:28:32|S|100|160.449300||
B|EGO|20250916|15:28:32|S|64|27.380700||
B|GLW|20250916|15:28:32|S|1|78.525000||
B|LEE|20250916|15:28:32|S|100|6.160000||
B|MIRA|20250916|15:28:32|S|1600|1.340000||
B|TQQQ|20250916|15:28:32|S|8|99.105000||
B|WULF|20250916|15:28:32|S|100|10.765000||
B|HOOD|20250916|15:28:33|S|170|117.587000||
B|OSCR|20250916|15:28:33|S|100|17.965000||
B|SOFI|20250916|15:28:33|S|2|27.307500||
B|SRPT|20250916|15:28:33|S|200|18.175000||
B|TQQQ|20250916|15:28:33|S|600|99.115000||
B|UVIX|20250916|15:28:33|S|1|10.845000||
B|CMG|20250916|15:28:34|S|200|39.372500||
B|GORV|20250916|15:28:34|S|100|4.470000||
B|HL|20250916|15:28:34|S|100|11.440700||
B|ZTS|20250916|15:28:34|S|7|147.212100||
B|HBIO|20250916|15:28:35|S|100|0.494200||
B|HIMS|20250916|15:28:35|S|100|50.835000||
B|JOBY|20250916|15:28:35|S|200|14.249300||
B|PLTR|20250916|15:28:35|S|3|170.385000||
B|VMEO|20250916|15:28:35|S|100|7.725000||
B|COIN|20250916|15:28:36|S|100|325.770000||
B|GORV|20250916|15:28:36|S|100|4.480000||
B|SLV|20250916|15:28:36|S|4|38.645000||
B|SLV|20250916|15:28:36|S|30|38.640000||
B|TURB|20250916|15:28:36|S|121|13.760000||
B|TURB|20250916|15:28:36|S|250|13.760000||
B|AAPL|20250916|15:28:37|S|25|238.910000||
B|AEHR|20250916|15:28:37|S|200|28.410000||
B|B|20250916|15:28:37|S|100|28.955000||
B|GLD|20250916|15:28:37|S|10|339.659300||
B|SYK|20250916|15:28:37|S|1|376.830000||
B|UVIX|20250916|15:28:37|S|1|10.845000||
B|UVIX|20250916|15:28:37|S|1|10.845000||
B|Z|20250916|15:28:37|S|22|88.590300||
B|CNC|20250916|15:28:38|S|16|31.849300||
B|GUSH|20250916|15:28:38|S|300|24.965000||
B|OPEN|20250916|15:28:38|S|300|8.939300||
B|UVIX|20250916|15:28:38|S|1|10.845000||
B|BOXL|20250916|15:28:39|S|1|2.410000||
B|GORV|20250916|15:28:39|S|100|4.540000||
B|OPEN|20250916|15:28:39|S|100|8.939300||
B|PPLT|20250916|15:28:39|S|10|126.870000||
B|ADBE|20250916|15:28:40|S|1|351.550000||
B|AEHR|20250916|15:28:40|S|200|28.420000||
B|ETQ|20250916|15:28:40|S|10|1.493500||
B|GCI|20250916|15:28:40|S|100|4.345000||
B|NOK|20250916|15:28:40|S|20|4.580000||
B|TQQQ|20250916|15:28:40|S|2000|99.119300||
B|MSFT|20250916|15:28:41|S|2|510.298500||
B|OPEN|20250916|15:28:41|S|10|8.939300||
B|PLTR|20250916|15:28:41|S|50|170.385000||
B|SPY|20250916|15:28:41|S|13|660.195000||
B|IAU|20250916|15:28:42|S|5|69.545000||
B|IEF|20250916|15:28:42|S|29|97.235000||
B|IYF|20250916|15:28:42|S|22|125.049600||
B|UVIX|20250916|15:28:42|S|1|10.835000||
B|WULF|20250916|15:28:42|S|2|10.765000||
B|DMRC|20250916|15:28:43|S|20|10.070000||
B|VKTX|20250916|15:28:43|S|50|23.665000||
B|DDOG|20250916|15:28:44|S|5|134.430000||
B|PRU|20250916|15:28:44|S|100|101.958800||
B|WAFU|20250916|15:28:44|S|400|1.890000||
B|WBD|20250916|15:28:44|S|156|18.155000||
B|WOLF|20250916|15:28:44|S|100|2.440000||
B|BIL|20250916|15:28:45|S|19|91.630000||
B|CCJ|20250916|15:28:46|S|10|79.960000||
B|HBIO|20250916|15:28:46|S|100|0.494700||
B|HYG|20250916|15:28:46|S|100|81.165000||
B|KO|20250916|15:28:46|S|25|66.395000||
B|KTOS|20250916|15:28:46|S|80|76.130000||
B|TSLA|20250916|15:28:46|S|200|420.530000||
B|ETHU|20250916|15:28:47|S|1000|153.880000||
B|MAGS|20250916|15:28:47|S|1|64.445000||
B|SPXU|20250916|15:28:47|S|150|14.125000||
B|PFE|20250916|15:28:48|S|39|23.920000||
B|PFE|20250916|15:28:48|S|61|23.920000||
B|BE|20250916|15:28:49|S|100|73.060000||
B|HBIO|20250916|15:28:49|S|100|0.493800||
B|WOLF|20250916|15:28:49|S|20|2.430000||
B|AG|20250916|15:28:50|S|100|10.455000||
B|KTOS|20250916|15:28:50|S|6|76.130000||
B|TQQQ|20250916|15:28:50|S|8|99.110000||
B|TQQQ|20250916|15:28:50|S|8|99.110000||
B|XLK|20250916|15:28:50|S|100|272.399300||
B|ZS|20250916|15:28:50|S|2|281.781000||
B|ZS|20250916|15:28:50|S|3|281.781000||
B|AMD|20250916|15:28:51|S|100|160.465000||
B|CGIB|20250916|15:28:51|S|173|25.369800||
B|CPRX|20250916|15:28:51|S|50|19.949300||
B|DMRC|20250916|15:28:51|S|20|10.070000||
B|FBCG|20250916|15:28:51|S|30|53.270500||
B|EQX|20250916|15:28:52|S|46|10.525000||
B|MAGS|20250916|15:28:52|S|100|64.445000||
B|NAOV|20250916|15:28:52|S|100|8.380000||
B|NVFY|20250916|15:28:52|S|27|5.270000||
B|ADAP|20250916|15:28:53|S|700|0.081300||
B|NOW|20250916|15:28:53|S|52|930.270000||
B|SO|20250916|15:28:53|S|2|91.673500||
B|ETHA|20250916|15:28:54|S|100|33.885000||
B|NVDA|20250916|15:28:54|S|100|174.825000||
B|OPEN|20250916|15:28:54|S|633|8.920000||
B|LEE|20250916|15:28:55|S|100|6.110000||
B|ZTS|20250916|15:28:55|S|100|147.075000||
B|CMG|20250916|15:28:56|S|100|39.375000||
B|IBM|20250916|15:28:56|S|1|256.660000||
B|JNJ|20250916|15:28:56|S|100|176.605000||
B|OPEN|20250916|15:28:56|S|150|8.929300||
B|GCI|20250916|15:28:57|S|100|4.345000||
B|AEHR|20250916|15:28:58|S|200|28.440000||
B|OPEN|20250916|15:28:58|S|200|8.929300||
B|SPY|20250916|15:28:58|S|30|660.165000||
B|UEC|20250916|15:28:58|S|10|12.187500||
B|GLOB|20250916|15:28:59|S|50|56.235000||
B|INSM|20250916|15:28:59|S|70|143.810000||
B|MARA|20250916|15:28:59|S|400|17.465000||
B|NVDA|20250916|15:28:59|S|10|174.845000||
B|ZS|20250916|15:28:59|S|5|281.761300||
B|ZS|20250916|15:28:59|S|10|282.123100||
B|BEAM|20250916|15:29:00|S|13|22.955000||
B|PSNY|20250916|15:29:00|S|9900|0.987400||
B|WOLF|20250916|15:29:00|S|1234|2.425000||
B|Z|20250916|15:29:00|S|29|88.531400||
B|AEHR|20250916|15:29:01|S|15|28.458300||
B|ALK|20250916|15:29:01|S|60|57.610000||
B|ANET|20250916|15:29:02|S|50|141.390000||
B|ETHU|20250916|15:29:02|S|600|153.990000||
B|TSLA|20250916|15:29:02|S|100|420.548300||
B|AMD|20250916|15:29:03|S|200|160.530000||
B|KDP|20250916|15:29:03|S|20|26.985000||
B|TFC|20250916|15:29:03|S|83|44.415000||
B|TSLL|20250916|15:29:03|S|250|19.180000||
B|XOM|20250916|15:29:03|S|62|114.865000||
B|AEHR|20250916|15:29:04|S|200|28.450000||
B|B|20250916|15:29:04|S|15|28.945000||
B|FXI|20250916|15:29:04|S|277|41.025000||
B|MSFT|20250916|15:29:04|S|2|510.500000||
B|TSLA|20250916|15:29:04|S|50|420.828000||
B|AMZN|20250916|15:29:05|S|100|234.381000||
B|CIFR|20250916|15:29:05|S|100|11.585000||
B|FTNT|20250916|15:29:05|S|90|79.565000||
B|GGAL|20250916|15:29:05|S|333|30.161200||
B|MARA|20250916|15:29:05|S|500|17.465000||
B|GPCR|20250916|15:29:06|S|20|21.150000||
B|SPY|20250916|15:29:06|S|1|660.225000||
B|AEHR|20250916|15:29:07|S|200|28.425000||
B|AGRO|20250916|15:29:07|S|17|8.200700||
B|CNQ|20250916|15:29:07|S|2|32.865000||
B|MELI|20250916|15:29:07|S|1|2381.310000||
B|TSLA|20250916|15:29:07|S|10|420.664700||
B|ANF|20250916|15:29:08|S|2|85.947600||
B|VRNT|20250916|15:29:08|S|150|20.315000||
B|CODX|20250916|15:29:09|S|1|0.577100||
B|EWJ|20250916|15:29:09|S|22|81.385000||
B|NVDA|20250916|15:29:09|S|2|174.855000||
B|TSLA|20250916|15:29:09|S|10|420.702400||
B|AEHR|20250916|15:29:10|S|200|28.425000||
B|BMNR|20250916|15:29:10|S|600|55.825000||
B|MSTR|20250916|15:29:10|S|2|332.710000||
B|ORCL|20250916|15:29:10|S|475|306.460000||
B|Z|20250916|15:29:10|S|100|88.600000||
B|BE|20250916|15:29:11|S|1|73.000000||
B|BTDR|20250916|15:29:11|S|200|16.540000||
B|GCI|20250916|15:29:11|S|100|4.345000||
B|GLD|20250916|15:29:11|S|15|339.609300||
B|NVDA|20250916|15:29:11|S|75|174.855000||
B|CAOS|20250916|15:29:12|S|157|89.550000||
B|IMTE|20250916|15:29:12|S|175|1.100000||
B|MARA|20250916|15:29:12|S|100|17.465000||
B|VOO|20250916|15:29:12|S|1|607.000000||
B|AEHR|20250916|15:29:13|S|200|28.425000||
B|GPN|20250916|15:29:13|S|67|83.880000||
B|TSLA|20250916|15:29:13|S|100|420.690000||
B|AMD|20250916|15:29:14|S|160|160.512400||
B|HL|20250916|15:29:14|S|200|11.435000||
B|SMTC|20250916|15:29:14|S|100|62.420000||
B|SPIB|20250916|15:29:14|S|916|34.005000||
B|TEM|20250916|15:29:14|S|1|86.890000||
B|BRK/B|20250916|15:29:15|S|5|491.140000||
B|SJ|20250916|15:29:15|S|200|0.766000||
B|TSLA|20250916|15:29:15|S|40|420.670000||
B|HGBL|20250916|15:29:16|S|100|1.880000||
B|FIAT|20250916|15:29:17|S|100|3.085000||
B|HNGE|20250916|15:29:17|S|8|58.550000||
B|MS|20250916|15:29:17|S|250|155.298500||
B|PLTR|20250916|15:29:17|S|20|170.430000||
B|SCHX|20250916|15:29:17|S|25|26.145000||
B|AAL|20250916|15:29:18|S|3|12.376100||
B|BE|20250916|15:29:18|S|100|72.991000||
B|ZS|20250916|15:29:18|S|2|281.745800||
B|EOSE|20250916|15:29:19|S|50|8.245000||
B|IWP|20250916|15:29:19|S|300|143.320000||
B|LAW|20250916|15:29:19|S|51|5.970000||
B|BAC|20250916|15:29:20|S|2|50.530000||
B|FGI|20250916|15:29:20|S|50|9.240000||
B|HBIO|20250916|15:29:20|S|100|0.494600||
B|WULF|20250916|15:29:20|S|2|10.762900||
B|ZS|20250916|15:29:20|S|100|282.110200||
B|ZS|20250916|15:29:20|S|100|282.110200||
B|MRNA|20250916|15:29:21|S|6|25.130000||
B|UNH|20250916|15:29:21|S|1|340.431000||
B|NVDA|20250916|15:29:22|S|50|174.825000||
B|ORCL|20250916|15:29:22|S|25|306.580000||
B|PRCT|20250916|15:29:22|S|35|39.460000||
B|RGTI|20250916|15:29:22|S|100|20.075000||
B|SCNX|20250916|15:29:22|S|400|0.990000||
B|CRCL|20250916|15:29:23|S|66|135.680000||
B|TSLA|20250916|15:29:23|S|25|420.521500||
B|ADTN|20250916|15:29:24|S|300|8.925000||
B|RGTI|20250916|15:29:24|S|100|20.075000||
B|AEHR|20250916|15:29:25|S|200|28.425000||
B|APP|20250916|15:29:25|S|1|600.040000||
B|CMG|20250916|15:29:25|S|200|39.365000||
B|GORV|20250916|15:29:25|S|100|4.480000||
B|HOOD|20250916|15:29:25|S|1|117.470000||
B|TSLA|20250916|15:29:25|S|100|420.490000||
B|VMEO|20250916|15:29:25|S|100|7.725000||
B|DOW|20250916|15:29:26|S|14|24.595000||
B|ETHA|20250916|15:29:26|S|100|33.885000||
B|TSLA|20250916|15:29:26|S|100|420.510000||
B|AAPL|20250916|15:29:27|S|100|239.005000||
B|CRWV|20250916|15:29:27|S|500|118.810000||
B|MARA|20250916|15:29:27|S|75|17.469300||
B|MU|20250916|15:29:27|S|2|158.170000||
B|PANW|20250916|15:29:27|S|200|201.190000||
B|PLOW|20250916|15:29:27|S|800|32.510000||
B|AAPL|20250916|15:29:28|S|26|239.005000||
B|AEHR|20250916|15:29:28|S|200|28.425000||
B|CRCL|20250916|15:29:28|S|16|135.540000||
B|KDP|20250916|15:29:28|S|1|26.990000||
B|MARA|20250916|15:29:28|S|400|17.465000||
B|MMYT|20250916|15:29:28|S|2|96.030000||
B|SLV|20250916|15:29:28|S|23|38.635000||
B|SMR|20250916|15:29:28|S|100|37.360000||
B|TQQQ|20250916|15:29:28|S|20|99.129300||
B|TXN|20250916|15:29:28|S|1|177.920000||
B|GOOG|20250916|15:29:29|S|100|252.265000||
B|GPCR|20250916|15:29:29|S|15|21.150000||
B|SPCE|20250916|15:29:29|S|200|3.285000||
B|TSLA|20250916|15:29:29|S|1|420.515000||
B|WBD|20250916|15:29:29|S|18|18.155000||
B|FORD|20250916|15:29:30|S|100|37.890000||
B|LUV|20250916|15:29:30|S|100|31.655000||
B|ORCL|20250916|15:29:30|S|30|306.284400||
B|SMR|20250916|15:29:30|S|40|37.370000||
B|SPY|20250916|15:29:30|S|2|660.195000||
B|TSLA|20250916|15:29:30|S|6|420.515000||
B|WOLF|20250916|15:29:30|S|1300|2.435000||
B|AEHR|20250916|15:29:31|S|200|28.440000||
B|ETHU|20250916|15:29:31|S|100|153.870000||
B|FGI|20250916|15:29:31|S|100|9.120000||
B|FGI|20250916|15:29:31|S|200|9.070000||
B|MARA|20250916|15:29:31|S|300|17.469300||
B|MS|20250916|15:29:32|S|250|155.248800||
B|CRCL|20250916|15:29:33|S|9|135.630000||
B|DHR|20250916|15:29:33|S|5|191.302500||
B|FN|20250916|15:29:33|S|40|355.940000||
B|PLTR|20250916|15:29:33|S|152|170.430000||
B|TURB|20250916|15:29:33|S|100|13.720000||
B|AR|20250916|15:29:34|S|500|32.905000||
B|TSLA|20250916|15:29:34|S|50|420.455000||
B|CMBT|20250916|15:29:35|S|34|9.399300||
B|RDDT|20250916|15:29:35|S|20|268.010000||
B|SOUN|20250916|15:29:35|S|100|14.415000||
B|TSLA|20250916|15:29:35|S|30|420.455000||
B|COST|20250916|15:29:36|S|4|952.361000||
B|KGC|20250916|15:29:36|S|100|22.765000||
B|TSLA|20250916|15:29:36|S|20|420.460000||
B|ZS|20250916|15:29:36|S|100|282.087700||
B|AEHR|20250916|15:29:37|S|200|28.425000||
B|LI|20250916|15:29:37|S|100|26.115000||
B|LYB|20250916|15:29:37|S|70|52.687500||
B|ORCL|20250916|15:29:37|S|238|306.290000||
B|PI|20250916|15:29:37|S|100|192.750000||
B|AGNC|20250916|15:29:38|S|330|10.120000||
B|CODX|20250916|15:29:38|S|100|0.582200||
B|LYFT|20250916|15:29:38|S|100|20.195000||
B|PAAS|20250916|15:29:38|S|100|36.235000||
B|DLO|20250916|15:29:39|S|100|14.825000||
B|NVDA|20250916|15:29:39|S|150|174.785000||
B|ORCL|20250916|15:29:39|S|30|306.346300||
B|WBD|20250916|15:29:39|S|10|18.165000||
B|AEHR|20250916|15:29:40|S|200|28.450000||
B|CVE|20250916|15:29:40|S|200|17.635000||
B|IDA|20250916|15:29:41|S|20|124.630000||
B|NOK|20250916|15:29:41|S|20|4.580000||
B|SOUN|20250916|15:29:41|S|50|14.417500||
B|TSLA|20250916|15:29:41|S|200|420.430000||
B|ULTY|20250916|15:29:41|S|200|5.635000||
B|ULTY|20250916|15:29:41|S|200|5.635000||
B|WAFU|20250916|15:29:41|S|300|1.860000||
B|MARA|20250916|15:29:42|S|100|17.465000||
B|PLUG|20250916|15:29:42|S|1|1.725000||
B|SEDG|20250916|15:29:42|S|500|33.058800||
B|SYM|20250916|15:29:42|S|1|51.698600||
B|AEHR|20250916|15:29:43|S|200|28.460000||
B|AR|20250916|15:29:43|S|100|32.900000||
B|TSLA|20250916|15:29:43|S|100|420.410000||
B|UUUU|20250916|15:29:43|S|11|13.355000||
B|WBD|20250916|15:29:43|S|5|18.172600||
B|VTI|20250916|15:29:44|S|2|325.519300||
B|WIX|20250916|15:29:44|S|5|179.150000||
B|MARA|20250916|15:29:45|S|600|17.465000||
B|AEHR|20250916|15:29:46|S|200|28.460000||
B|AMZN|20250916|15:29:46|S|66|234.379300||
B|SPY|20250916|15:29:46|S|700|660.195000||
B|NAOV|20250916|15:29:47|S|100|8.360000||
B|NVTS|20250916|15:29:47|S|800|5.905000||
B|IT|20250916|15:29:48|S|80|249.880000||
B|PAAS|20250916|15:29:48|S|36|36.235000||
B|AEHR|20250916|15:29:49|S|200|28.460000||
B|FEIM|20250916|15:29:49|S|300|27.520000||
B|KBWD|20250916|15:29:49|S|60|13.914100||
B|TSLA|20250916|15:29:49|S|16|420.511700||
B|CODX|20250916|15:29:50|S|100|0.587000||
B|IREN|20250916|15:29:50|S|5|36.225000||
B|MIRA|20250916|15:29:50|S|300|1.340000||
B|UCL|20250916|15:29:50|S|100|2.600000||
B|WBD|20250916|15:29:50|S|100|18.175000||
B|ARKK|20250916|15:29:51|S|150|80.975000||
B|LLY|20250916|15:29:51|S|7|765.050000||
B|TQQQ|20250916|15:29:51|S|162|99.105000||
B|AEHR|20250916|15:29:52|S|100|28.460000||
B|SAIA|20250916|15:29:52|S|11|326.695000||
B|AAPL|20250916|15:29:53|S|500|238.950000||
B|SPY|20250916|15:29:53|S|100|660.125000||
B|ZS|20250916|15:29:53|S|4|282.071000||
B|MARA|20250916|15:29:54|S|200|17.479300||
B|PFE|20250916|15:29:54|S|4|23.915000||
B|VMEO|20250916|15:29:54|S|280|7.725000||
B|AEHR|20250916|15:29:55|S|200|28.460000||
B|IBIT|20250916|15:29:55|S|200|66.175000||
B|KBE|20250916|15:29:55|S|140|59.665500||
B|LULU|20250916|15:29:56|S|10|161.900000||
B|MAIN|20250916|15:29:56|S|600|64.915000||
B|ASTE|20250916|15:29:57|S|70|46.750000||
B|JOBY|20250916|15:29:57|S|50|14.245000||
B|MAIN|20250916|15:29:57|S|100|64.930000||
B|SOXS|20250916|15:29:57|S|200|6.095000||
B|COMM|20250916|15:29:58|S|100|16.479900||
B|FUTU|20250916|15:29:58|S|1|175.700000||
B|HBIO|20250916|15:29:58|S|100|0.493200||
B|MSTR|20250916|15:29:58|S|3|332.880000||
B|AI|20250916|15:29:59|S|10|17.429300||
B|SPY|20250916|15:29:59|S|200|660.145000||
B|LITE|20250916|15:30:00|S|11|170.630000||
B|MRNA|20250916|15:30:00|S|2|25.155000||
B|MRNA|20250916|15:30:00|S|59|25.150000||
B|PSKY|20250916|15:30:00|S|84|17.590000||
B|QQQ|20250916|15:30:00|S|27|591.475000||
B|SDM|20250916|15:30:00|S|100|12.800000||
B|SOXL|20250916|15:30:00|S|400|30.390000||
B|TSLA|20250916|15:30:00|S|58|420.581200||
B|AAPL|20250916|15:30:01|S|1|238.940000||
B|AAPL|20250916|15:30:01|S|4|238.940000||
B|CNFR|20250916|15:30:01|S|600|1.735000||
B|GLD|20250916|15:30:01|S|103|339.519400||
B|LUNR|20250916|15:30:01|S|10|9.185000||
B|NRG|20250916|15:30:01|S|3|162.997800||
B|RGTI|20250916|15:30:01|S|100|20.055000||
B|TRX|20250916|15:30:01|S|36|0.519200||
B|PLTR|20250916|15:30:04|S|2|170.430000||
B|ORCL|20250916|15:30:05|S|100|306.285000||
B|SPMO|20250916|15:30:05|S|100|121.000000||
B|KE|20250916|15:30:06|S|600|31.440000||
B|MLYS|20250916|15:30:06|S|77|37.700000||
B|TURB|20250916|15:30:06|S|10|13.730000||
B|VOO|20250916|15:30:06|S|1|606.947000||
B|BCS|20250916|15:30:07|S|30|20.619900||
B|RCL|20250916|15:30:07|S|6|320.394300||
B|ROAD|20250916|15:30:07|S|2|124.880000||
B|UPST|20250916|15:30:07|S|100|67.050000||
B|Z|20250916|15:30:07|S|3|88.604500||
B|Z|20250916|15:30:07|S|7|88.516500||
B|CNFR|20250916|15:30:08|S|500|1.735000||
B|DAVE|20250916|15:30:08|S|75|215.447000||
B|KE|20250916|15:30:08|S|47|31.445000||
B|MS|20250916|15:30:08|S|250|155.441700||
B|RYN|20250916|15:30:08|S|200|25.870000||
B|SRFM|20250916|15:30:08|S|4|4.329900||
B|SWK|20250916|15:30:08|S|100|77.573000||
B|IONQ|20250916|15:30:09|S|3|62.355000||
B|IONQ|20250916|15:30:09|S|10|62.355000||
B|LOMA|20250916|15:30:09|S|27|7.615000||
B|OKLO|20250916|15:30:09|S|27|94.655000||
B|QUBT|20250916|15:30:09|S|100|16.775000||
B|SOFI|20250916|15:30:09|S|2|27.309300||
B|AVY|20250916|15:30:10|S|281|165.990000||
B|PLTR|20250916|15:30:10|S|5|170.496300||
B|RIO|20250916|15:30:10|S|700|63.390000||
B|RYN|20250916|15:30:10|S|696|25.870000||
B|ZS|20250916|15:30:10|S|1|281.638900||
B|ORCL|20250916|15:30:11|S|100|306.020000||
B|SOHO|20250916|15:30:11|S|100|0.935300||
B|TQQQ|20250916|15:30:11|S|600|99.115000||
B|UVIX|20250916|15:30:11|S|100|10.845000||
B|VEA|20250916|15:30:11|S|100|60.240000||
B|ASST|20250916|15:30:12|S|100|4.640000||
B|IUSB|20250916|15:30:12|S|232|46.929900||
B|NOW|20250916|15:30:12|S|1|930.420000||
B|QQQM|20250916|15:30:12|S|60|243.495000||
B|TSLA|20250916|15:30:12|S|100|420.680000||
B|AEHR|20250916|15:30:13|S|200|28.460000||
B|ASST|20250916|15:30:13|S|100|4.640000||
B|NCLH|20250916|15:30:13|S|600|25.385000||
B|PI|20250916|15:30:13|S|5|192.890000||
B|SLNHP|20250916|15:30:13|S|357|5.890000||
B|SPXL|20250916|15:30:13|S|300|205.810000||
B|STKH|20250916|15:30:13|S|200|5.690000||
B|VRP|20250916|15:30:13|S|5000|24.863600||
B|AEI|20250916|15:30:14|S|100|4.160000||
B|AMPX|20250916|15:30:14|S|100|9.220000||
B|BABA|20250916|15:30:14|S|90|161.785000||
B|JAMF|20250916|15:30:14|S|100|11.345000||
B|NVDA|20250916|15:30:14|S|100|174.725000||
B|SEDG|20250916|15:30:14|S|5|33.118800||
B|GLDM|20250916|15:30:15|S|1|73.039900||
B|IONQ|20250916|15:30:15|S|40|62.375000||
B|SPY|20250916|15:30:15|S|400|660.135000||
B|AEHR|20250916|15:30:16|S|200|28.450000||
B|NVDA|20250916|15:30:16|S|50|174.729200||
B|NVDA|20250916|15:30:16|S|200|174.725000||
B|FORM|20250916|15:30:17|S|180|31.720000||
B|NVO|20250916|15:30:17|S|10|57.155000||
B|SLV|20250916|15:30:17|S|25|38.635000||
B|PDD|20250916|15:30:18|S|300|129.710000||
B|TSLL|20250916|15:30:18|S|296|19.190000||
B|VTI|20250916|15:30:18|S|7|325.496500||
B|MSTR|20250916|15:30:19|S|1|332.970000||
B|PODD|20250916|15:30:19|S|1|332.115000||
B|VGZ|20250916|15:30:19|S|4800|2.095000||
B|ZTS|20250916|15:30:19|S|100|147.172000||
B|SLV|20250916|15:30:21|S|414|38.635000||
B|SPY|20250916|15:30:21|S|2|660.115000||
B|TSLL|20250916|15:30:21|S|1|19.189700||
B|VOO|20250916|15:30:21|S|100|606.909100||
B|BABA|20250916|15:30:22|S|5|161.795000||
B|CRCL|20250916|15:30:22|S|85|135.754100||
B|MIRA|20250916|15:30:22|S|300|1.340000||
B|TSLA|20250916|15:30:22|S|100|420.749900||
B|XPEV|20250916|15:30:22|S|100|21.430000||
B|GCI|20250916|15:30:23|S|100|4.345000||
B|GRAB|20250916|15:30:23|S|90|6.360000||
B|AVGX|20250916|15:30:24|S|12|57.370000||
B|SDM|20250916|15:30:24|S|200|12.620000||
B|SDM|20250916|15:30:24|S|200|12.700000||
B|IWP|20250916|15:30:25|S|100|143.330000||
B|OPI|20250916|15:30:25|S|200|0.836100||
B|SOUN|20250916|15:30:25|S|200|14.485000||
B|SOUN|20250916|15:30:25|S|400|14.487500||
B|TSLA|20250916|15:30:25|S|50|420.748800||
B|XPEV|20250916|15:30:25|S|1700|21.430000||
B|HTOO|20250916|15:30:26|S|100|4.110000||
B|IJH|20250916|15:30:26|S|183|65.283500||
B|NBIS|20250916|15:30:26|S|242|89.390000||
B|NBIS|20250916|15:30:26|S|300|89.360000||
B|WPM|20250916|15:30:27|S|1|105.352400||
B|HOOD|20250916|15:30:28|S|2|117.590000||
B|IONQ|20250916|15:30:28|S|82|62.381200||
B|JD|20250916|15:30:28|S|500|34.725000||
B|PBF|20250916|15:30:28|S|60|30.410000||
B|WRAP|20250916|15:30:28|S|100|2.100000||
B|ARE|20250916|15:30:29|S|200|85.870000||
B|ARGT|20250916|15:30:29|S|375|72.310000||
B|CRWD|20250916|15:30:29|S|5|445.280000||
B|MARA|20250916|15:30:29|S|30|17.505000||
B|QQQ|20250916|15:30:29|S|75|591.500700||
B|CEP|20250916|15:30:30|S|100|21.590000||
B|EXK|20250916|15:30:30|S|200|6.225000||
B|JMIA|20250916|15:30:30|S|110|11.865000||
B|EA|20250916|15:30:31|S|104|174.190000||
B|GLXY|20250916|15:30:31|S|250|31.640000||
B|LULU|20250916|15:30:31|S|10|161.940000||
B|OPEN|20250916|15:30:31|S|290|8.939500||
B|ORCL|20250916|15:30:31|S|85|305.860000||
B|META|20250916|15:30:32|S|8|775.330000||
B|BRK/B|20250916|15:30:33|S|1|490.790000||
B|MSTR|20250916|15:30:33|S|300|332.990000||
B|TSLA|20250916|15:30:33|S|200|420.830000||
B|VUSB|20250916|15:30:33|S|1|49.933900||
B|AMD|20250916|15:30:34|S|100|160.470000||
B|NVDA|20250916|15:30:34|S|500|174.725000||
B|SOUN|20250916|15:30:34|S|1000|14.505000||
B|ZIM|20250916|15:30:34|S|1|14.600000||
B|ZIM|20250916|15:30:34|S|2|14.600000||
B|ZIM|20250916|15:30:34|S|9|14.600000||
B|ZIM|20250916|15:30:34|S|91|14.600000||
B|AMD|20250916|15:30:35|S|24|160.467000||
B|ASST|20250916|15:30:35|S|34|4.600000||
B|ATEN|20250916|15:30:35|S|60|17.370000||
B|HOOD|20250916|15:30:35|S|3|117.530000||
B|NVDA|20250916|15:30:35|S|10|174.725000||
B|TURB|20250916|15:30:35|S|150|13.200000||
B|TZA|20250916|15:30:35|S|400|8.680000||
B|AMKR|20250916|15:30:36|S|300|26.930000||
B|GAP|20250916|15:30:36|S|1|22.539300||
B|IWR|20250916|15:30:36|S|114|95.925000||
B|LULU|20250916|15:30:36|S|10|161.960000||
B|NVDA|20250916|15:30:36|S|10|174.715000||
B|PBR|20250916|15:30:36|S|1200|12.925000||
B|VBIL|20250916|15:30:36|S|587|75.500000||
B|VGZ|20250916|15:30:36|S|2600|2.100000||
B|AEHR|20250916|15:30:37|S|200|28.480000||
B|IJR|20250916|15:30:37|S|1|117.676500||
B|SG|20250916|15:30:37|S|5|8.848200||
B|TSLA|20250916|15:30:37|S|10|420.848300||
B|WW|20250916|15:30:37|S|25|29.320000||
B|WW|20250916|15:30:37|S|125|29.450000||
B|FNGD|20250916|15:30:38|S|138|5.035000||
B|VKTX|20250916|15:30:38|S|600|23.680000||
B|VKTX|20250916|15:30:38|S|1400|23.680000||
B|VOO|20250916|15:30:38|S|8|606.880000||
B|BABA|20250916|15:30:39|S|11|161.715000||
B|BULL|20250916|15:30:39|S|60|13.015000||
B|IONQ|20250916|15:30:39|S|1|62.450000||
B|LITE|20250916|15:30:39|S|11|170.790000||
B|LMB|20250916|15:30:39|S|5|99.360000||
B|RKT|20250916|15:30:39|S|140|20.715000||
B|VMEO|20250916|15:30:39|S|300|7.725000||
B|VOO|20250916|15:30:39|S|24|606.880000||
B|ZS|20250916|15:30:39|S|9|282.026500||
B|HBIO|20250916|15:30:40|S|100|0.494800||
B|NVDA|20250916|15:30:40|S|40|174.705000||
B|TIXT|20250916|15:30:40|S|20|4.495000||
B|TSLA|20250916|15:30:40|S|100|420.898300||
B|XLU|20250916|15:30:40|S|40|84.290000||
B|USO|20250916|15:30:41|S|31|75.580700||
B|VTI|20250916|15:30:41|S|20|325.479300||
B|WOLF|20250916|15:30:41|S|9900|2.445000||
B|BMNR|20250916|15:30:42|S|50|55.685000||
B|EMR|20250916|15:30:42|S|50|129.280000||
B|KRUS|20250916|15:30:42|S|14|76.590000||
B|NVDA|20250916|15:30:42|S|2|174.705000||
B|SPY|20250916|15:30:42|S|100|660.085000||
B|STRD|20250916|15:30:42|S|1|78.790000||
B|AEHR|20250916|15:30:43|S|200|28.450000||
B|BE|20250916|15:30:43|S|50|73.208800||
B|CRWV|20250916|15:30:43|S|10|118.650000||
B|JBL|20250916|15:30:43|S|20|211.660000||
B|ASST|20250916|15:30:44|S|10|4.630000||
B|HOOD|20250916|15:30:44|S|402|117.699100||
B|IWR|20250916|15:30:44|S|3|95.915000||
B|JEF|20250916|15:30:44|S|10|66.365000||
B|RBLX|20250916|15:30:44|S|10|135.858000||
B|SMTC|20250916|15:30:44|S|100|62.265000||
B|SMTC|20250916|15:30:44|S|100|62.265000||
B|SPY|20250916|15:30:44|S|100|660.075000||
B|TURB|20250916|15:30:44|S|20|13.220000||
B|GDX|20250916|15:30:45|S|6|69.125000||
B|OPEN|20250916|15:30:45|S|250|8.945000||
B|TURB|20250916|15:30:45|S|100|13.190000||
B|VEL|20250916|15:30:45|S|150|18.190000||
B|EWZ|20250916|15:30:46|S|39|30.645000||
B|KO|20250916|15:30:46|S|3|66.405000||
B|TSLA|20250916|15:30:46|S|28|420.790000||
B|ZS|20250916|15:30:46|S|10|282.022500||
B|BLSH|20250916|15:30:47|S|1|50.890000||
B|LVHI|20250916|15:30:47|S|304|34.458600||
B|OKTA|20250916|15:30:47|S|3|89.651000||
B|STRL|20250916|15:30:47|S|3|317.460000||
B|Z|20250916|15:30:47|S|1|88.620500||
B|Z|20250916|15:30:47|S|4|88.620500||
B|ZS|20250916|15:30:47|S|2|282.021400||
B|MANU|20250916|15:30:48|S|100|16.290000||
B|MANU|20250916|15:30:48|S|700|16.290000||
B|MANU|20250916|15:30:48|S|700|16.290000||
B|MANU|20250916|15:30:48|S|1000|16.291700||
B|NNNN|20250916|15:30:48|S|100|43.280000||
B|SLV|20250916|15:30:48|S|252|38.635000||
B|SNAP|20250916|15:30:48|S|48|7.670700||
B|AEHR|20250916|15:30:49|S|200|28.410000||
B|CLSK|20250916|15:30:49|S|65|11.235000||
B|HOOD|20250916|15:30:49|S|84|117.730000||
B|HOOD|20250916|15:30:49|S|85|117.730000||
B|IWP|20250916|15:30:49|S|100|143.320000||
B|ON|20250916|15:30:49|S|20|49.310000||
B|CODX|20250916|15:30:50|S|200|0.585600||
B|HOOD|20250916|15:30:50|S|77|117.749100||
B|KTOS|20250916|15:30:50|S|1|76.210000||
B|RIO|20250916|15:30:50|S|800|63.435000||
B|THM|20250916|15:30:50|S|1300|1.569900||
B|UPXI|20250916|15:30:50|S|1|5.975000||
B|HBIO|20250916|15:30:51|S|500|0.494900||
B|NVTS|20250916|15:30:52|S|130|5.900100||
B|DIS|20250916|15:30:53|S|25|115.235000||
B|GBTC|20250916|15:30:53|S|50|91.475000||
B|GFI|20250916|15:30:53|S|7|38.469100||
B|LEE|20250916|15:30:53|S|263|6.189300||
B|SPY|20250916|15:30:53|S|100|660.045000||
B|TSLA|20250916|15:30:53|S|600|420.735000||
B|ULTY|20250916|15:30:53|S|400|5.635000||
B|DIS|20250916|15:30:54|S|2|115.240000||
B|TSLA|20250916|15:30:54|S|1|420.720000||
B|UVIX|20250916|15:30:54|S|1|10.851200||
B|NIO|20250916|15:30:55|S|5000|7.045000||
B|TLT|20250916|15:30:55|S|33|90.385000||
B|VTI|20250916|15:30:55|S|1|325.473500||
B|CIBR|20250916|15:30:56|S|1|75.420000||
B|WOLF|20250916|15:30:56|S|100|2.450000||
B|CIEN|20250916|15:30:57|S|20|137.020000||
B|HBIO|20250916|15:30:57|S|100|0.494800||
B|ZTO|20250916|15:30:57|S|11|19.390000||
B|AEHR|20250916|15:30:58|S|200|28.440000||
B|Z|20250916|15:30:58|S|17|88.610300||
B|FORM|20250916|15:30:59|S|200|31.780000||
B|SOFI|20250916|15:30:59|S|5|27.295000||
B|UVXY|20250916|15:30:59|S|34|11.105700||
B|ZS|20250916|15:30:59|S|4|282.016500||
B|ASST|20250916|15:31:00|E|3|4.572500||
B|ASTS|20250916|15:31:00|S|20|40.785000||
B|HTOO|20250916|15:31:00|S|3|4.070000||
B|RIO|20250916|15:31:00|S|500|63.440000||
B|ZS|20250916|15:31:00|S|3|281.663600||
B|AEHR|20250916|15:31:01|S|200|28.440000||
B|INTC|20250916|15:31:01|S|79|25.290700||
B|IONQ|20250916|15:31:01|S|15|62.220000||
B|IWP|20250916|15:31:02|S|100|143.300000||
B|LRCX|20250916|15:31:02|S|5|120.007000||
B|NFLX|20250916|15:31:02|S|3|1205.665000||
B|SLV|20250916|15:31:02|S|100|38.635000||
B|VOO|20250916|15:31:02|S|2|606.810000||
B|IONQ|20250916|15:31:03|S|100|62.215000||
B|IWP|20250916|15:31:03|S|100|143.290000||
B|PFE|20250916|15:31:03|S|700|23.910000||
B|PFE|20250916|15:31:03|S|1500|23.910000||
B|PFE|20250916|15:31:03|S|1500|23.910000||
B|PFE|20250916|15:31:03|S|1500|23.910000||
B|TSLA|20250916|15:31:03|S|1|420.665000||
B|VMEO|20250916|15:31:03|S|100|7.725000||
B|CLSK|20250916|15:31:04|S|170|11.215000||
B|META|20250916|15:31:04|S|1|775.680000||
B|PANW|20250916|15:31:04|S|1|201.180000||
B|QUBT|20250916|15:31:04|S|100|16.770100||
B|ZTS|20250916|15:31:04|S|1|147.050000||
B|BABA|20250916|15:31:05|S|400|161.875000||
B|CLSK|20250916|15:31:05|S|100|11.215000||
B|GME|20250916|15:31:05|S|30|26.179300||
B|HLT|20250916|15:31:05|S|14|273.010000||
B|SVXY|20250916|15:31:05|S|8|50.025000||
B|BIO|20250916|15:31:06|S|4|282.820000||
B|LEN|20250916|15:31:07|S|9|133.915000||
B|META|20250916|15:31:07|S|1000|775.739900||
B|PSIX|20250916|15:31:07|S|50|97.790000||
B|PSIX|20250916|15:31:07|S|100|97.730000||
B|RGTI|20250916|15:31:07|S|12|20.045000||
B|RMD|20250916|15:31:07|S|1|272.850000||
B|SPY|20250916|15:31:07|S|100|660.019300||
B|EPAM|20250916|15:31:08|S|56|154.400000||
B|GLOB|20250916|15:31:08|S|9|56.130000||
B|PFE|20250916|15:31:08|S|4|23.915000||
B|NFE|20250916|15:31:09|S|30|1.930000||
B|SOLT|20250916|15:31:09|S|41|31.205000||
B|TQQQ|20250916|15:31:09|S|10|99.102500||
B|AEHR|20250916|15:31:10|S|200|28.460000||
B|ECO|20250916|15:31:10|S|25|29.890000||
B|GLD|20250916|15:31:10|S|3|339.580000||
B|PSIX|20250916|15:31:10|S|2|97.799900||
B|AXSM|20250916|15:31:11|S|100|114.760000||
B|NVDA|20250916|15:31:11|S|10|174.675000||
B|TSLA|20250916|15:31:11|S|200|420.660000||
B|MDXH|20250916|15:31:12|S|100|3.790000||
B|NU|20250916|15:31:12|S|600|15.895000||
B|SPY|20250916|15:31:12|S|100|660.005000||
B|TNFA|20250916|15:31:13|S|22|4.005000||
B|VXX|20250916|15:31:13|S|200|34.515000||
B|TQQQ|20250916|15:31:14|S|15|99.075000||
B|TURB|20250916|15:31:14|S|50|13.130000||
B|TURB|20250916|15:31:14|S|250|13.120000||
B|UPS|20250916|15:31:14|S|50|85.145000||
B|UVIX|20250916|15:31:14|S|1|10.895000||
B|ZS|20250916|15:31:14|S|7|281.675400||
B|ADAP|20250916|15:31:15|S|400|0.080800||
B|GORV|20250916|15:31:15|S|200|4.380000||
B|NVDL|20250916|15:31:15|S|70|82.860000||
B|AEHR|20250916|15:31:16|S|100|28.450000||
B|DIS|20250916|15:31:16|S|28|115.225000||
B|MP|20250916|15:31:16|S|50|66.620000||
B|CZR|20250916|15:31:17|S|900|25.455000||
B|DHI|20250916|15:31:17|S|100|171.451700||
B|HBIO|20250916|15:31:17|S|100|0.494100||
B|TQQQ|20250916|15:31:17|S|50|99.070700||
B|U|20250916|15:31:17|S|20|46.210000||
B|UVIX|20250916|15:31:17|S|1|10.905000||
B|CMG|20250916|15:31:18|S|61|39.375500||
B|IBIT|20250916|15:31:18|S|25|66.175000||
B|PEY|20250916|15:31:18|S|14|20.969700||
B|TOST|20250916|15:31:18|S|1|39.846500||
B|ADBE|20250916|15:31:19|S|3|351.670000||
B|AEHR|20250916|15:31:19|S|200|28.460000||
B|HITI|20250916|15:31:19|S|1000|3.740000||
B|IWM|20250916|15:31:19|S|18|237.965000||
B|MA|20250916|15:31:19|S|1|585.490000||
B|ZM|20250916|15:31:19|S|6|85.080000||
B|IWP|20250916|15:31:20|S|200|143.260000||
B|TURB|20250916|15:31:20|S|100|12.960000||
B|UVIX|20250916|15:31:20|S|1|10.905000||
B|HTOO|20250916|15:31:21|S|97|4.070000||
B|HUIZ|20250916|15:31:21|S|185|3.930000||
B|IOT|20250916|15:31:21|S|100|39.500000||
B|NVDA|20250916|15:31:21|S|10|174.600000||
B|NVDA|20250916|15:31:21|S|100|174.615000||
B|SCHG|20250916|15:31:21|S|6|31.685000||
B|SPY|20250916|15:31:21|S|1|659.915000||
B|TSLA|20250916|15:31:21|S|1|420.710000||
B|FGI|20250916|15:31:22|S|57|9.540000||
B|GEN|20250916|15:31:22|S|8|28.499300||
B|LULU|20250916|15:31:22|S|3|161.800000||
B|URA|20250916|15:31:22|S|2|44.219300||
B|DIS|20250916|15:31:23|S|4|115.200000||
B|GOOGL|20250916|15:31:23|S|1|251.850000||
B|SPY|20250916|15:31:23|S|100|659.925000||
B|TQQQ|20250916|15:31:23|S|1|99.055000||
B|UVIX|20250916|15:31:23|S|1|10.905000||
B|YETI|20250916|15:31:23|S|100|35.380000||
B|CNFR|20250916|15:31:24|S|700|1.735000||
B|KRMN|20250916|15:31:24|S|20|65.475000||
B|SPY|20250916|15:31:24|S|2|659.919300||
B|VIST|20250916|15:31:24|S|3|36.700000||
B|JD|20250916|15:31:25|S|1|34.715000||
B|JD|20250916|15:31:25|S|2|34.715000||
B|SVXY|20250916|15:31:25|S|10|49.979300||
B|TURB|20250916|15:31:25|S|15|12.880000||
B|UVIX|20250916|15:31:25|S|1|10.905000||
B|UVIX|20250916|15:31:25|S|1|10.905000||
B|MRK|20250916|15:31:26|S|21|81.045000||
B|RNA|20250916|15:31:26|S|20|41.570000||
B|SNOW|20250916|15:31:26|S|10|216.446300||
B|TSLA|20250916|15:31:26|S|75|420.845000||
B|UVIX|20250916|15:31:26|S|1|10.905000||
B|ADBE|20250916|15:31:27|S|20|351.665800||
B|BLDR|20250916|15:31:28|S|1|137.177100||
B|MS|20250916|15:31:28|S|10|155.315000||
B|ZTS|20250916|15:31:28|S|1|147.050000||
B|BZFD|20250916|15:31:29|S|200|1.848900||
B|CL|20250916|15:31:29|S|100|81.679300||
B|SHAK|20250916|15:31:29|S|100|98.920000||
B|SPY|20250916|15:31:29|S|100|659.939300||
B|TQQQ|20250916|15:31:29|S|10|99.072500||
B|AMZN|20250916|15:31:30|S|13|234.479300||
B|TSLA|20250916|15:31:30|S|5|421.110000||
B|TSLA|20250916|15:31:30|S|62|421.115000||
B|TSLA|20250916|15:31:30|S|100|420.930200||
B|TSLA|20250916|15:31:30|S|238|421.115000||
B|BMA|20250916|15:31:31|S|153|43.718100||
B|DAL|20250916|15:31:31|S|200|57.659300||
B|INVZ|20250916|15:31:31|S|100|1.800000||
B|PYPL|20250916|15:31:31|S|10|66.835000||
B|TSLA|20250916|15:31:31|S|66|421.180000||
B|BMA|20250916|15:31:32|S|150|43.718100||
B|BRO|20250916|15:31:32|S|300|90.975000||
B|KHC|20250916|15:31:32|S|1|25.969300||
B|PR|20250916|15:31:32|S|44|13.385000||
B|PSLV|20250916|15:31:32|S|2000|14.409900||
B|TSLA|20250916|15:31:32|S|15|421.248300||
B|UVIX|20250916|15:31:32|S|1|10.905000||
B|UVIX|20250916|15:31:32|S|1|10.905000||
B|FDX|20250916|15:31:33|S|17|227.178000||
B|NET|20250916|15:31:33|S|100|219.050000||
B|UTG|20250916|15:31:33|S|100|38.080000||
B|UVIX|20250916|15:31:33|S|1|10.905000||
B|AEHR|20250916|15:31:34|S|100|28.430000||
B|BMA|20250916|15:31:34|S|163|43.718100||
B|CARM|20250916|15:31:35|S|100|0.330700||
B|GOOG|20250916|15:31:35|S|1|252.150000||
B|PM|20250916|15:31:35|S|1|163.800000||
B|PTON|20250916|15:31:35|S|189|7.839500||
B|UVIX|20250916|15:31:35|S|1|10.905000||
B|GLIBA|20250916|15:31:36|S|100|35.740000||
B|GLIBA|20250916|15:31:36|S|100|35.740000||
B|NVDA|20250916|15:31:36|S|40|174.680000||
B|RUN|20250916|15:31:36|S|100|16.309300||
B|TW|20250916|15:31:36|S|40|117.260000||
B|UVIX|20250916|15:31:36|S|1|10.905000||
B|WETH|20250916|15:31:36|S|400|1.310000||
B|AEHR|20250916|15:31:37|S|200|28.430000||
B|QBTS|20250916|15:31:37|S|100|19.015000||
B|TSLA|20250916|15:31:37|S|200|421.268200||
B|UVIX|20250916|15:31:37|S|1|10.905000||
B|SMH|20250916|15:31:38|S|1|307.000000||
B|WAFU|20250916|15:31:38|S|300|1.890000||
B|ZTO|20250916|15:31:38|S|1|19.390000||
B|BMNR|20250916|15:31:39|S|20|55.560000||
B|MRVL|20250916|15:31:39|S|40|68.980000||
B|ORCX|20250916|15:31:39|S|20|47.960000||
B|SEDG|20250916|15:31:39|S|100|32.940000||
B|SOUN|20250916|15:31:39|S|200|14.545000||
B|SPY|20250916|15:31:39|S|1|659.949300||
B|TDW|20250916|15:31:39|S|107|57.017800||
B|TSLA|20250916|15:31:39|S|32|421.132700||
B|UVIX|20250916|15:31:39|S|1|10.905000||
B|VOO|20250916|15:31:39|S|1|606.750000||
B|CCJ|20250916|15:31:40|S|48|79.880000||
B|NET|20250916|15:31:40|S|100|218.930000||
B|ORCL|20250916|15:31:40|S|100|305.956300||
B|TURB|20250916|15:31:40|S|100|12.900000||
B|VXUS|20250916|15:31:40|S|300|73.715000||
B|ZIM|20250916|15:31:40|S|44|14.580000||
B|ZS|20250916|15:31:40|S|1|281.696300||
B|ZTS|20250916|15:31:40|S|3|147.086200||
B|ACN|20250916|15:31:41|S|5|236.130000||
B|IONQ|20250916|15:31:41|S|60|62.030000||
B|ZTS|20250916|15:31:41|S|100|147.040000||
B|CODX|20250916|15:31:42|S|1000|0.585500||
B|HTOO|20250916|15:31:42|S|97|4.070000||
B|IONQ|20250916|15:31:42|S|150|62.020900||
B|META|20250916|15:31:42|S|4|775.820000||
B|NVDA|20250916|15:31:42|S|100|174.645000||
B|CNFR|20250916|15:31:43|S|600|1.735000||
B|IBIT|20250916|15:31:43|S|30|66.175000||
B|NVDA|20250916|15:31:43|S|100|174.635000||
B|ARQQ|20250916|15:31:44|S|30|33.660000||
B|GORV|20250916|15:31:44|S|100|4.564000||
B|SPY|20250916|15:31:44|S|1|659.917500||
B|UVIX|20250916|15:31:44|S|1|10.905000||
B|VIG|20250916|15:31:44|S|1|215.300000||
B|CASY|20250916|15:31:45|S|40|560.960000||
B|SPY|20250916|15:31:45|S|100|659.909300||
B|TQQQ|20250916|15:31:45|S|5|99.075000||
B|TSLA|20250916|15:31:45|S|300|421.060000||
B|CNC|20250916|15:31:46|S|110|31.839300||
B|LNC|20250916|15:31:46|S|100|39.139300||
B|ORCL|20250916|15:31:46|S|10|305.895000||
B|RGTI|20250916|15:31:46|S|900|19.965000||
B|BBAI|20250916|15:31:47|S|200|5.955000||
B|MAGS|20250916|15:31:47|S|3|64.445000||
B|NVDA|20250916|15:31:47|S|100|174.625000||
B|OPEN|20250916|15:31:47|S|500|8.915000||
B|SBH|20250916|15:31:47|S|18|14.925000||
B|WOLF|20250916|15:31:47|S|100|2.440000||
B|FAX|20250916|15:31:48|S|3|16.750000||
B|NVO|20250916|15:31:48|S|5|57.149300||
B|UVIX|20250916|15:31:48|S|1|10.905000||
B|AEHR|20250916|15:31:49|S|100|28.430000||
B|AENT|20250916|15:31:49|S|100|7.020000||
B|NRG|20250916|15:31:49|S|10|162.748300||
B|OGN|20250916|15:31:49|S|1|10.383500||
B|SPY|20250916|15:31:49|S|100|659.909300||
B|ZIM|20250916|15:31:49|S|2|14.580000||
B|ZIM|20250916|15:31:49|S|4|14.580000||
B|ZIM|20250916|15:31:49|S|10|14.580000||
B|ZIM|20250916|15:31:49|S|25|14.580000||
B|ZTS|20250916|15:31:49|S|8|147.086800||
B|CRWV|20250916|15:31:50|S|20|118.695000||
B|CRWV|20250916|15:31:50|S|50|118.695000||
B|FGI|20250916|15:31:50|S|200|9.220000||
B|JPST|20250916|15:31:50|S|500|50.707500||
B|MOH|20250916|15:31:50|S|3|177.170000||
B|ALAB|20250916|15:31:51|S|45|240.060000||
B|SPY|20250916|15:31:51|S|100|659.899300||
B|VTI|20250916|15:31:51|S|50|325.379300||
B|AEHR|20250916|15:31:52|S|200|28.430000||
B|BRZE|20250916|15:31:52|S|16|31.070000||
B|GRI|20250916|15:31:52|S|45|1.940300||
B|OSCR|20250916|15:31:52|S|100|17.955000||
B|QCOM|20250916|15:31:52|S|5|163.710000||
B|XLF|20250916|15:31:52|S|30|53.489900||
B|ASTS|20250916|15:31:53|S|100|40.728800||
B|ENVA|20250916|15:31:53|S|3|120.060000||
B|NET|20250916|15:31:53|S|66|218.850000||
B|RODM|20250916|15:31:53|S|24|35.815000||
B|ZS|20250916|15:31:53|S|100|281.521800||
B|CYH|20250916|15:31:54|S|61|2.914900||
B|NEM|20250916|15:31:54|S|25|79.335000||
B|ALAB|20250916|15:31:55|S|40|240.060000||
B|AVGO|20250916|15:31:55|S|1|360.192200||
B|CIFR|20250916|15:31:55|S|100|11.535000||
B|CNFR|20250916|15:31:55|S|500|1.735000||
B|ZTS|20250916|15:31:55|S|17|147.040000||
B|INTC|20250916|15:31:56|S|5|25.285000||
B|NET|20250916|15:31:56|S|66|218.845000||
B|TSLA|20250916|15:31:56|S|30|421.321000||
B|BITF|20250916|15:31:57|S|50|2.845000||
B|NIO|20250916|15:31:57|S|3600|7.050000||
B|VMEO|20250916|15:31:57|S|100|7.725000||
B|AEHR|20250916|15:31:58|S|200|28.480000||
B|AVAV|20250916|15:31:58|S|29|264.330000||
B|RIVN|20250916|15:31:58|S|400|14.555000||
B|UVXY|20250916|15:31:58|S|100|11.150000||
B|NUE|20250916|15:31:59|S|60|143.180000||
B|RR|20250916|15:31:59|S|5|3.920000||
B|TSLA|20250916|15:31:59|S|50|421.268600||
B|UVIX|20250916|15:31:59|S|1|10.905000||
B|NVDA|20250916|15:32:00|S|40|174.635000||
B|TURB|20250916|15:32:00|S|85|12.730000||
B|AEHR|20250916|15:32:01|S|200|28.480000||
B|MARA|20250916|15:32:01|S|40|17.465000||
B|PSTG|20250916|15:32:02|S|20|86.999100||
B|TSLA|20250916|15:32:02|S|400|421.310000||
B|CRM|20250916|15:32:03|S|3|239.038600||
B|OPEN|20250916|15:32:03|S|1|8.925000||
B|UVIX|20250916|15:32:03|S|1|10.905000||
B|UVXY|20250916|15:32:03|S|100|11.150000||
B|VTIP|20250916|15:32:03|S|7|50.749900||
B|AEHR|20250916|15:32:04|S|200|28.480000||
B|NVDA|20250916|15:32:04|S|17|174.675000||
B|RBRK|20250916|15:32:04|S|1|74.420000||
B|DG|20250916|15:32:05|S|20|103.700000||
B|GRAB|20250916|15:32:05|S|180|6.355000||
B|MKC|20250916|15:32:05|S|8|67.429000||
B|Z|20250916|15:32:05|S|24|88.526700||
B|ZS|20250916|15:32:05|S|1|281.589200||
B|ZS|20250916|15:32:05|S|2|281.472500||
B|ZS|20250916|15:32:05|S|2|281.565100||
B|ZS|20250916|15:32:05|S|8|281.883500||
B|BABA|20250916|15:32:06|S|61|161.910000||
B|FVRR|20250916|15:32:06|S|500|23.199100||
B|PYPL|20250916|15:32:06|S|5|66.845000||
B|SOFI|20250916|15:32:06|S|2|27.267500||
B|Z|20250916|15:32:06|S|15|88.528000||
B|BABA|20250916|15:32:07|S|61|161.910000||
B|IONQ|20250916|15:32:07|S|6|61.910000||
B|MARA|20250916|15:32:07|S|4|17.469300||
B|ORCL|20250916|15:32:07|S|30|305.855800||
B|PHYS|20250916|15:32:07|S|100|28.383500||
B|RKLX|20250916|15:32:07|S|24|87.460000||
B|UVIX|20250916|15:32:07|S|1|10.905000||
B|ZTS|20250916|15:32:07|S|100|147.125400||
B|ADBE|20250916|15:32:08|S|100|351.530000||
B|FI|20250916|15:32:08|S|1|132.780000||
B|CIFR|20250916|15:32:09|S|24|11.535000||
B|CALM|20250916|15:32:10|S|36|101.955000||
B|SPY|20250916|15:32:10|S|12|659.999300||
B|TSLA|20250916|15:32:10|S|100|421.380500||
B|ZTS|20250916|15:32:10|S|6|147.035000||
B|ZTS|20250916|15:32:10|S|300|147.077400||
B|CPT|20250916|15:32:11|S|30|107.240000||
B|GCI|20250916|15:32:11|S|100|4.350000||
B|JD|20250916|15:32:12|S|13|34.709300||
B|NVDA|20250916|15:32:12|S|50|174.730000||
B|ALAB|20250916|15:32:13|S|100|239.870000||
B|CNC|20250916|15:32:13|S|510|31.855000||
B|TNA|20250916|15:32:13|S|900|43.410700||
B|IONQ|20250916|15:32:14|S|5|61.885000||
B|PLTW|20250916|15:32:14|S|253|46.440000||
B|TCOM|20250916|15:32:14|S|400|76.955200||
B|TSLA|20250916|15:32:14|S|50|421.340000||
B|NET|20250916|15:32:15|S|100|218.810000||
B|NET|20250916|15:32:15|S|300|218.770000||
B|NKE|20250916|15:32:16|S|3|72.880700||
B|RNA|20250916|15:32:16|S|20|41.560000||
B|CRK|20250916|15:32:17|S|23|16.979100||
B|SAH|20250916|15:32:17|S|100|78.470000||
B|OPEN|20250916|15:32:18|S|800|8.935000||
B|OPEN|20250916|15:32:18|S|2200|8.935000||
B|WAFU|20250916|15:32:18|S|200|1.890000||
B|AVAV|20250916|15:32:19|S|50|264.250000||
B|BABA|20250916|15:32:19|S|30|161.978800||
B|MAGY|20250916|15:32:19|S|2|57.240000||
B|TSLA|20250916|15:32:19|S|200|421.330000||
B|BMNR|20250916|15:32:20|S|100|55.490000||
B|TSLA|20250916|15:32:20|S|26|421.340000||
B|BMNR|20250916|15:32:21|S|20|55.500000||
B|CRSP|20250916|15:32:21|S|15|61.978600||
B|SOUN|20250916|15:32:21|S|40|14.565000||
B|SPY|20250916|15:32:21|S|100|659.999300||
B|AEHR|20250916|15:32:22|S|200|28.410000||
B|C|20250916|15:32:22|S|100|100.350000||
B|JEF|20250916|15:32:22|S|10|66.355000||
B|PHO|20250916|15:32:23|S|1|71.489100||
B|TSLA|20250916|15:32:23|S|100|421.325000||
B|TSLA|20250916|15:32:23|S|400|421.300000||
B|VOO|20250916|15:32:23|S|4|606.783500||
B|ASST|20250916|15:32:24|S|45|4.720000||
B|PODD|20250916|15:32:24|S|20|332.300000||
B|SOUN|20250916|15:32:24|S|7|14.565000||
B|FDUS|20250916|15:32:25|S|300|21.080000||
B|ING|20250916|15:32:25|S|29|25.465000||
B|INTC|20250916|15:32:25|S|60|25.275000||
B|JAZZ|20250916|15:32:25|S|20|126.100000||
B|MS|20250916|15:32:26|S|250|155.441000||
B|RUN|20250916|15:32:26|S|100|16.289300||
B|SLV|20250916|15:32:26|S|40|38.635000||
B|UVXY|20250916|15:32:26|S|100|11.135000||
B|UVXY|20250916|15:32:26|S|100|11.135000||
B|EGO|20250916|15:32:27|S|150|27.355000||
B|MARA|20250916|15:32:27|S|100|17.459900||
B|AEHR|20250916|15:32:28|S|200|28.400000||
B|ASH|20250916|15:32:28|S|5|51.200000||
B|BCS|20250916|15:32:28|S|267|20.625000||
B|IMUX|20250916|15:32:28|S|1900|0.811000||
B|TTMI|20250916|15:32:28|S|20|49.440000||
B|CNFR|20250916|15:32:29|S|291|1.730000||
B|FGI|20250916|15:32:29|S|200|9.070000||
B|SLV|20250916|15:32:29|S|1800|38.635000||
B|TXRH|20250916|15:32:29|S|3|164.680000||
B|VHT|20250916|15:32:29|S|20|254.910000||
B|CIFR|20250916|15:32:31|S|74|11.535000||
B|JD|20250916|15:32:31|S|4|34.719300||
B|NEM|20250916|15:32:31|S|32|79.290000||
B|OSCR|20250916|15:32:31|S|15|17.965000||
B|WAT|20250916|15:32:31|S|1|302.790000||
B|ACLS|20250916|15:32:32|S|100|89.730000||
B|BGI|20250916|15:32:32|S|100|1.340000||
B|GWRE|20250916|15:32:32|S|50|244.735700||
B|IWP|20250916|15:32:32|S|300|143.240000||
B|TWLO|20250916|15:32:32|S|10|101.515000||
B|CXSE|20250916|15:32:33|S|300|43.230000||
B|SPY|20250916|15:32:33|S|2|660.019300||
B|AEHR|20250916|15:32:34|S|200|28.390000||
B|DAR|20250916|15:32:34|S|300|34.150000||
B|HOOD|20250916|15:32:34|S|200|117.750000||
B|JPMpL|20250916|15:32:34|S|100|21.050000||
B|MSFT|20250916|15:32:34|S|1|510.439100||
B|QQQ|20250916|15:32:34|S|100|591.460000||
B|URA|20250916|15:32:34|S|5|44.189300||
B|BABA|20250916|15:32:35|S|100|162.069100||
B|JPMpL|20250916|15:32:35|S|100|21.050000||
B|TM|20250916|15:32:35|S|1|199.090000||
B|VIXY|20250916|15:32:35|S|100|33.580000||
B|BE|20250916|15:32:36|S|14|73.110900||
B|CRM|20250916|15:32:36|S|4|238.978800||
B|CSIQ|20250916|15:32:36|S|20|12.325000||
B|EYLD|20250916|15:32:36|S|10|38.470000||
B|JPMpL|20250916|15:32:36|S|100|21.050000||
B|JPMpL|20250916|15:32:36|S|100|21.050000||
B|NOK|20250916|15:32:36|S|20|4.580000||
B|NVDA|20250916|15:32:36|S|255|174.685000||
B|PSKY|20250916|15:32:36|S|69|17.545000||
B|SNOW|20250916|15:32:36|S|10|216.237500||
B|STX|20250916|15:32:36|S|14|209.600000||
B|AEHR|20250916|15:32:37|S|200|28.400000||
B|FGI|20250916|15:32:37|S|100|8.970000||
B|GPIQ|20250916|15:32:37|S|18|51.765000||
B|MARA|20250916|15:32:37|S|100|17.455000||
B|XPEV|20250916|15:32:37|S|3|21.449300||
B|BABA|20250916|15:32:38|S|5|162.069300||
B|FGI|20250916|15:32:38|S|1|8.970000||
B|GLD|20250916|15:32:38|S|29|339.609300||
B|GLD|20250916|15:32:38|S|71|339.610000||
B|TSLA|20250916|15:32:38|S|50|421.400500||
B|ZTS|20250916|15:32:38|S|5|147.100000||
B|ZTS|20250916|15:32:38|S|6|147.125000||
B|BABA|20250916|15:32:39|S|100|162.069300||
B|JD|20250916|15:32:39|S|68|34.719300||
B|SNOW|20250916|15:32:39|S|100|216.210000||
B|AEHR|20250916|15:32:40|S|200|28.400000||
B|MAA|20250916|15:32:40|S|25|139.440000||
B|TMF|20250916|15:32:40|S|1|42.150000||
B|CCL|20250916|15:32:41|S|477|30.980000||
B|SPY|20250916|15:32:41|S|1|659.999300||
B|TIXT|20250916|15:32:41|S|20|4.495000||
B|AEI|20250916|15:32:42|S|22|4.220000||
B|BIDU|20250916|15:32:42|S|100|124.490000||
B|BMNR|20250916|15:32:42|S|3|55.515000||
B|LMB|20250916|15:32:42|S|5|99.270000||
B|MP|20250916|15:32:42|S|100|66.608800||
B|NICE|20250916|15:32:42|S|1|144.690000||
B|PFE|20250916|15:32:42|S|9761|23.920000||
B|AMD|20250916|15:32:43|S|10|160.419300||
B|ASST|20250916|15:32:43|S|80|4.730000||
B|BBAI|20250916|15:32:43|S|50|5.975000||
B|SBUX|20250916|15:32:43|S|20|84.710000||
B|TSLA|20250916|15:32:43|S|4|421.480000||
B|ENSC|20250916|15:32:44|S|100|2.130000||
B|LLYVK|20250916|15:32:44|S|5|99.030000||
B|RR|20250916|15:32:44|S|100|3.925000||
B|TSLA|20250916|15:32:44|S|125|421.450000||
B|TSLA|20250916|15:32:45|S|1|421.469800||
B|Z|20250916|15:32:45|S|17|88.522900||
B|AEHR|20250916|15:32:46|S|200|28.390000||
B|VGK|20250916|15:32:46|S|85|79.699300||
B|CODX|20250916|15:32:47|S|780|0.588500||
B|PLTR|20250916|15:32:47|S|1|170.500000||
B|TSLA|20250916|15:32:47|S|100|421.442400||
B|RH|20250916|15:32:48|S|71|228.230000||
B|SMCI|20250916|15:32:48|S|10|44.685000||
B|TSLA|20250916|15:32:48|S|6|421.435000||
B|MSTR|20250916|15:32:49|S|3|333.335000||
B|URNJ|20250916|15:32:49|S|100|25.720000||
B|ALAB|20250916|15:32:50|S|5|239.690000||
B|NVDA|20250916|15:32:50|S|1|174.635000||
B|QS|20250916|15:32:50|S|114|10.065000||
B|DFSC|20250916|15:32:51|S|100|3.140000||
B|SNAP|20250916|15:32:51|S|130|7.665000||
B|TSLA|20250916|15:32:51|S|1|421.405000||
B|AEHR|20250916|15:32:52|S|200|28.400000||
B|HOOD|20250916|15:32:52|S|12|117.669100||
B|NEM|20250916|15:32:52|S|110|79.267100||
B|SEDG|20250916|15:32:52|S|100|32.910000||
B|ZM|20250916|15:32:52|S|9|85.020000||
B|CCL|20250916|15:32:53|S|200|30.975000||
B|ORCL|20250916|15:32:53|S|50|306.235300||
B|ASST|20250916|15:32:54|E|30|4.753200||
B|BAC|20250916|15:32:54|S|14|50.525000||
B|BAC|20250916|15:32:54|S|38|50.525000||
B|SKYQ|20250916|15:32:54|S|100|0.559800||
B|SOUN|20250916|15:32:54|S|50|14.529300||
B|WBD|20250916|15:32:54|S|200|18.145000||
B|GRAB|20250916|15:32:55|S|500|6.355000||
B|HLF|20250916|15:32:55|S|10|9.155000||
B|MSFT|20250916|15:32:55|S|23|510.349000||
B|SAP|20250916|15:32:55|S|19|254.017500||
B|AEHR|20250916|15:32:56|S|200|28.410000||
B|BIDU|20250916|15:32:56|S|25|124.550000||
B|FWRG|20250916|15:32:56|S|5|16.720000||
B|SPXU|20250916|15:32:57|S|100|14.140000||
B|SPY|20250916|15:32:57|S|11|659.940100||
B|SWK|20250916|15:32:57|S|150|77.381200||
B|TWLO|20250916|15:32:57|S|17|101.488800||
B|ZS|20250916|15:32:57|S|1|281.836000||
B|ZS|20250916|15:32:57|S|2|281.836000||
B|IAU|20250916|15:32:58|S|100|69.530000||
B|RCL|20250916|15:32:58|S|100|319.685000||
B|ACHR|20250916|15:32:59|S|165|9.065000||
B|ENPH|20250916|15:32:59|S|200|39.305000||
B|MSFT|20250916|15:32:59|S|50|510.348500||
B|HTOO|20250916|15:33:00|S|200|4.080000||
B|QSI|20250916|15:33:00|S|18|1.325000||
B|SMCI|20250916|15:33:00|S|750|44.695000||
B|UVXY|20250916|15:33:00|S|100|11.150000||
B|ALGN|20250916|15:33:01|S|15|131.660000||
B|LGO|20250916|15:33:01|S|200|1.720000||
B|SNPS|20250916|15:33:01|S|2|425.040000||
B|UVIX|20250916|15:33:01|S|500|10.910000||
B|WOLF|20250916|15:33:01|S|100|2.415000||
B|AAPL|20250916|15:33:03|S|399|238.960000||
B|CVX|20250916|15:33:03|S|5|159.095000||
B|TSLA|20250916|15:33:03|S|58|421.570000||
B|PANW|20250916|15:33:04|S|1|201.080000||
B|TSLA|20250916|15:33:05|S|8|421.548800||
B|TSLA|20250916|15:33:05|S|20|421.618500||
B|TSLA|20250916|15:33:05|S|200|421.605000||
B|BIT|20250916|15:33:06|S|800|13.587000||
B|DK|20250916|15:33:06|S|1400|31.600000||
B|EA|20250916|15:33:06|S|4|173.970000||
B|GCT|20250916|15:33:06|S|145|30.840000||
B|ZTS|20250916|15:33:06|S|20|147.110000||
B|AMZN|20250916|15:33:07|S|4|234.409300||
B|NVDA|20250916|15:33:07|S|800|174.675000||
B|TQQQ|20250916|15:33:07|S|5|99.075000||
B|WDC|20250916|15:33:07|S|20|103.109100||
B|XBI|20250916|15:33:07|S|210|93.840000||
B|FGI|20250916|15:33:08|S|100|9.120000||
B|MSFT|20250916|15:33:08|S|5|510.339000||
B|EA|20250916|15:33:09|S|1|173.950000||
B|NVDU|20250916|15:33:09|S|15|116.570000||
B|LOAR|20250916|15:33:10|S|20|78.180000||
B|NVR|20250916|15:33:10|S|1|8181.570000||
B|TSLA|20250916|15:33:10|S|3|421.585000||
B|CLSK|20250916|15:33:11|S|20|11.175000||
B|NU|20250916|15:33:11|S|1|15.885000||
B|PR|20250916|15:33:11|S|35|13.385000||
B|VOO|20250916|15:33:11|S|100|606.770900||
B|SPY|20250916|15:33:12|S|50|659.997500||
B|TSLA|20250916|15:33:12|S|400|421.695000||
B|FGI|20250916|15:33:13|S|100|9.220000||
B|GLD|20250916|15:33:13|S|5|339.589300||
B|TSLL|20250916|15:33:13|S|100|19.270000||
B|WFRD|20250916|15:33:13|S|15|63.751500||
B|ZS|20250916|15:33:13|S|14|281.460100||
B|BILI|20250916|15:33:14|S|12|27.475000||
B|YETI|20250916|15:33:14|S|100|35.480000||
B|COIN|20250916|15:33:15|S|20|325.250000||
B|JD|20250916|15:33:15|S|14|34.719300||
B|SPY|20250916|15:33:15|S|2|660.029300||
B|CSR|20250916|15:33:16|S|17|57.038000||
B|FI|20250916|15:33:16|S|100|132.787300||
B|IRT|20250916|15:33:16|S|1128|16.920000||
B|MSOS|20250916|15:33:16|S|253|4.374600||
B|TCBI|20250916|15:33:16|S|146|83.960000||
B|ZS|20250916|15:33:16|S|8|281.455000||
B|ZS|20250916|15:33:16|S|26|281.455000||
B|ZS|20250916|15:33:16|S|100|281.455000||
B|BITF|20250916|15:33:17|S|900|2.845000||
B|BOTZ|20250916|15:33:17|S|20|34.439300||
B|TJX|20250916|15:33:17|S|100|139.270800||
B|LULU|20250916|15:33:18|S|20|161.752000||
B|ORCL|20250916|15:33:18|S|175|306.405500||
B|QUBT|20250916|15:33:18|S|600|16.725000||
B|SMFG|20250916|15:33:18|S|60|16.555000||
B|TSLA|20250916|15:33:18|S|3|422.040000||
B|TSLA|20250916|15:33:18|S|20|422.058000||
B|TSLA|20250916|15:33:18|S|32|422.035000||
B|YETI|20250916|15:33:18|S|100|35.480000||
B|CCCS|20250916|15:33:19|S|284|9.533500||
B|TSLA|20250916|15:33:19|S|100|422.060000||
B|EQT|20250916|15:33:20|S|300|49.935000||
B|FWRD|20250916|15:33:20|S|600|29.280000||
B|FWRD|20250916|15:33:20|S|800|29.310000||
B|FWRD|20250916|15:33:20|S|1069|29.320000||
B|BITF|20250916|15:33:21|S|900|2.845000||
B|CRCL|20250916|15:33:21|S|35|135.610000||
B|TSLA|20250916|15:33:21|S|10|422.180000||
B|TSLA|20250916|15:33:21|S|30|422.180000||
B|TSLA|20250916|15:33:21|S|30|422.180000||
B|TSLA|20250916|15:33:21|S|100|422.165000||
B|VMEO|20250916|15:33:21|S|120|7.725000||
B|QBTS|20250916|15:33:22|S|35|19.035000||
B|SPY|20250916|15:33:22|S|8|660.039300||
B|LEE|20250916|15:33:23|S|100|5.990000||
B|NVST|20250916|15:33:24|S|884|20.970000||
B|QBTS|20250916|15:33:24|S|100|19.025000||
B|SOXS|20250916|15:33:24|S|1000|6.095000||
B|TSLA|20250916|15:33:24|S|50|422.200000||
B|ZTS|20250916|15:33:24|S|100|147.084200||
B|CRCL|20250916|15:33:25|S|5|135.540000||
B|DFAE|20250916|15:33:25|S|3292|31.715100||
B|FTNT|20250916|15:33:25|S|100|79.545000||
B|MARA|20250916|15:33:25|S|20|17.460000||
B|NEXT|20250916|15:33:25|S|200|6.985000||
B|TSLA|20250916|15:33:25|S|10|422.085000||
B|TSLA|20250916|15:33:25|S|20|422.077600||
B|CTSH|20250916|15:33:26|S|100|68.950000||
B|HUBS|20250916|15:33:26|S|3|501.040000||
B|MUB|20250916|15:33:26|S|18|106.589900||
B|WBD|20250916|15:33:26|S|1|18.145100||
B|ETHA|20250916|15:33:27|S|76|33.855000||
B|TSLA|20250916|15:33:27|S|30|422.145000||
B|TSLA|20250916|15:33:27|S|50|422.122700||
B|UPRO|20250916|15:33:27|S|50|108.297500||
B|YETI|20250916|15:33:27|S|40|35.500000||
B|ZM|20250916|15:33:27|S|3|85.010000||
B|BNGO|20250916|15:33:28|E|300|1.745500||
B|MLYS|20250916|15:33:28|S|20|37.490000||
B|MSFT|20250916|15:33:28|S|5|510.205000||
B|TRUG|20250916|15:33:28|S|200|3.510000||
B|TSLL|20250916|15:33:28|S|400|19.309300||
B|URI|20250916|15:33:29|S|25|956.030000||
B|USMV|20250916|15:33:29|S|119|93.130100||
B|PCT|20250916|15:33:30|S|300|13.350000||
B|PINS|20250916|15:33:30|S|1|36.049300||
B|TRUG|20250916|15:33:30|S|200|3.520000||
B|TSLA|20250916|15:33:30|S|15|422.290000||
B|TSLA|20250916|15:33:30|S|100|422.290000||
B|UPRO|20250916|15:33:30|S|1|108.290000||
B|WOLF|20250916|15:33:30|S|100|2.430000||
B|Z|20250916|15:33:30|S|12|88.520200||
B|KPDD|20250916|15:33:31|S|50|25.790000||
B|RIOT|20250916|15:33:31|S|100|17.533500||
B|AEHR|20250916|15:33:32|S|200|28.360000||
B|TSLA|20250916|15:33:32|S|15|422.250000||
B|TSLA|20250916|15:33:32|S|50|422.310000||
B|AAUC|20250916|15:33:33|S|200|15.150000||
B|CODX|20250916|15:33:33|S|200|0.588000||
B|EFA|20250916|15:33:33|S|75|93.384900||
B|BE|20250916|15:33:34|S|10|73.155000||
B|COIN|20250916|15:33:34|S|3|325.120000||
B|RIOT|20250916|15:33:34|S|7000|17.535100||
B|TSLA|20250916|15:33:34|S|100|422.445000||
B|TSLL|20250916|15:33:34|S|100|19.325000||
B|ACHR|20250916|15:33:35|S|35|9.054400||
B|BHFAM|20250916|15:33:35|S|100|11.960000||
B|COIN|20250916|15:33:35|S|4|325.120000||
B|CVX|20250916|15:33:35|S|1|159.220000||
B|WOLF|20250916|15:33:35|S|41|2.430000||
B|AAPL|20250916|15:33:36|S|211|239.030000||
B|EEM|20250916|15:33:36|S|443|53.027600||
B|RCL|20250916|15:33:36|S|50|319.735000||
B|NET|20250916|15:33:37|S|100|218.510000||
B|ZTS|20250916|15:33:37|S|400|147.085700||
B|ORCL|20250916|15:33:38|S|1|305.977000||
B|TSLA|20250916|15:33:38|S|1|422.478500||
B|TSLQ|20250916|15:33:38|S|1000|9.070100||
B|EXK|20250916|15:33:39|S|500|6.225000||
B|ZIM|20250916|15:33:39|S|50|14.580000||
B|BAC|20250916|15:33:40|S|75|50.570000||
B|VMEO|20250916|15:33:40|S|100|7.725000||
B|JD|20250916|15:33:41|S|27|34.719300||
B|PFE|20250916|15:33:41|S|50|23.925000||
B|TGT|20250916|15:33:41|S|5|89.555000||
B|BKR|20250916|15:33:42|S|10|47.139300||
B|SOXS|20250916|15:33:42|S|100|6.095000||
B|SPY|20250916|15:33:42|S|200|659.999300||
B|TSLA|20250916|15:33:42|S|10|422.449100||
B|LEE|20250916|15:33:43|S|100|6.050000||
B|MSFT|20250916|15:33:43|S|10|510.108800||
B|RCAT|20250916|15:33:43|S|50|10.795000||
B|TM|20250916|15:33:43|S|6|199.090000||
B|TSLQ|20250916|15:33:43|E|7|9.070000||
B|AMD|20250916|15:33:44|S|5|160.485000||
B|CLS|20250916|15:33:44|S|100|253.170000||
B|NET|20250916|15:33:44|S|100|218.490000||
B|PAGS|20250916|15:33:45|S|3|10.665000||
B|RGTI|20250916|15:33:45|S|3|20.015000||
B|SI|20250916|15:33:45|S|200|15.640000||
B|B|20250916|15:33:47|S|29|28.945000||
B|OPEN|20250916|15:33:47|S|1900|8.935000||
B|TSLL|20250916|15:33:47|S|1000|19.337500||
B|TURB|20250916|15:33:47|S|1|13.220000||
B|TURB|20250916|15:33:47|S|100|13.130000||
B|BABA|20250916|15:33:48|S|100|162.188800||
B|CODX|20250916|15:33:48|S|100|0.587900||
B|FERG|20250916|15:33:48|S|39|231.190000||
B|TRUG|20250916|15:33:48|S|100|3.530000||
B|TSLA|20250916|15:33:48|S|100|422.360000||
B|VOO|20250916|15:33:48|S|50|606.799300||
B|GGAL|20250916|15:33:49|S|100|30.181400||
B|NU|20250916|15:33:49|S|8|15.885000||
B|Z|20250916|15:33:49|S|100|88.518800||
B|URA|20250916|15:33:50|S|1|44.177500||
B|GGAL|20250916|15:33:51|S|300|30.181200||
B|IWP|20250916|15:33:51|S|200|143.220000||
B|TURB|20250916|15:33:51|S|150|13.120000||
B|WW|20250916|15:33:51|S|100|29.410000||
B|CIFR|20250916|15:33:52|S|200|11.545000||
B|GPRK|20250916|15:33:52|S|4|6.575000||
B|GPRK|20250916|15:33:52|S|659|6.575000||
B|HOOD|20250916|15:33:52|S|8|117.690000||
B|RWR|20250916|15:33:52|S|100|100.319800||
B|TSLA|20250916|15:33:52|S|1|422.375000||
B|TSLA|20250916|15:33:52|S|1|422.375000||
B|TURB|20250916|15:33:52|S|64|13.180000||
B|AEHR|20250916|15:33:53|S|100|28.370000||
B|BBD|20250916|15:33:53|S|1000|3.193500||
B|SPY|20250916|15:33:53|S|100|659.999300||
B|GGAL|20250916|15:33:54|S|73|30.160000||
B|GGAL|20250916|15:33:54|S|200|30.171200||
B|NFE|20250916|15:33:54|S|50|1.905000||
B|NVDA|20250916|15:33:54|S|100|174.729300||
B|XOM|20250916|15:33:54|S|1|114.796500||
B|BH|20250916|15:33:55|S|15|309.060000||
B|CRMT|20250916|15:33:55|S|200|33.550000||
B|LASR|20250916|15:33:55|S|252|29.620000||
B|RICK|20250916|15:33:55|S|427|33.860000||
B|INTC|20250916|15:33:56|S|300|25.260000||
B|ADBE|20250916|15:33:57|S|1|351.506800||
B|NVDA|20250916|15:33:57|S|800|174.725000||
B|SLV|20250916|15:33:57|S|1|38.640000||
B|TSLA|20250916|15:33:57|S|5|422.340000||
B|TSM|20250916|15:33:57|S|3|262.490000||
B|BBAI|20250916|15:33:58|S|950|5.980000||
B|RIOX|20250916|15:33:58|S|200|29.230000||
B|RIOX|20250916|15:33:58|S|300|29.180000||
B|SLV|20250916|15:33:58|S|1|38.640000||
B|SOXS|20250916|15:33:58|S|100|6.095000||
B|YETI|20250916|15:33:58|S|300|35.540000||
B|ORCL|20250916|15:33:59|S|9|305.845800||
B|ALAB|20250916|15:34:00|S|100|239.820000||
B|ALMU|20250916|15:34:00|S|3|16.980000||
B|AVAV|20250916|15:34:00|S|124|264.490000||
B|BGI|20250916|15:34:00|S|100|1.340000||
B|CRM|20250916|15:34:00|S|2|238.907500||
B|MSTR|20250916|15:34:00|S|2|333.525000||
B|SOFI|20250916|15:34:00|S|20|27.280000||
B|SOFI|20250916|15:34:01|S|200|27.280000||
B|SOFI|20250916|15:34:01|S|300|27.277300||
B|TSLL|20250916|15:34:01|S|140|19.330700||
B|NVTS|20250916|15:34:02|S|1|5.904900||
B|TSLL|20250916|15:34:02|S|50|19.325000||
B|BB|20250916|15:34:03|S|40|4.015000||
B|IONQ|20250916|15:34:03|S|50|61.867500||
B|PAM|20250916|15:34:03|S|4|61.430000||
B|PANW|20250916|15:34:03|S|5|200.960000||
B|SPY|20250916|15:34:03|S|1|659.959300||
B|TEM|20250916|15:34:03|S|150|86.800000||
B|EC|20250916|15:34:04|S|100|9.375000||
B|IEMG|20250916|15:34:04|S|26|65.725000||
B|JPC|20250916|15:34:04|S|600|8.265000||
B|TSLA|20250916|15:34:04|S|20|422.240000||
B|URA|20250916|15:34:04|S|2|44.189300||
B|UVXY|20250916|15:34:04|S|200|11.141500||
B|VMEO|20250916|15:34:04|S|100|7.725000||
B|AEHR|20250916|15:34:05|S|200|28.360000||
B|BB|20250916|15:34:05|S|32|4.015000||
B|BB|20250916|15:34:05|S|200|4.015000||
B|OPEN|20250916|15:34:05|S|112|8.935000||
B|TSLA|20250916|15:34:05|S|25|422.245000||
B|ZS|20250916|15:34:05|S|6|281.341900||
B|ADBE|20250916|15:34:06|S|1|351.460000||
B|COIN|20250916|15:34:06|S|4|325.270000||
B|NIO|20250916|15:34:06|S|720|7.045000||
B|TSLA|20250916|15:34:06|S|2|422.298500||
B|ZIM|20250916|15:34:06|S|55|14.585000||
B|AIHS|20250916|15:34:07|S|50|2.779900||
B|MSTU|20250916|15:34:07|S|100|5.135000||
B|PFE|20250916|15:34:07|S|4|23.925000||
B|SOXS|20250916|15:34:07|S|1|6.095000||
B|TSLA|20250916|15:34:07|S|80|422.295000||
B|BULL|20250916|15:34:08|S|40|13.025000||
B|NFE|20250916|15:34:08|S|20|1.910000||
B|TSLA|20250916|15:34:08|S|7|422.310000||
B|CRCL|20250916|15:34:09|S|10|135.660000||
B|TSLA|20250916|15:34:09|S|68|422.315000||
B|CODX|20250916|15:34:10|S|200|0.595400||
B|PAGS|20250916|15:34:10|S|18|10.670000||
B|TLH|20250916|15:34:10|S|10|103.925100||
B|TSLA|20250916|15:34:10|S|100|422.394000||
B|WBD|20250916|15:34:10|S|100|18.175000||
B|NVDA|20250916|15:34:11|S|1200|174.735000||
B|TSLA|20250916|15:34:11|S|50|422.405000||
B|TSLA|20250916|15:34:12|S|100|422.405000||
B|ZTS|20250916|15:34:12|S|20|147.091500||
B|ARKK|20250916|15:34:13|S|500|81.005000||
B|CAT|20250916|15:34:13|S|6|438.548500||
B|STZ|20250916|15:34:13|S|10|134.420000||
B|BIDU|20250916|15:34:14|S|18|124.610000||
B|XLRE|20250916|15:34:14|S|1|42.055000||
B|XLRE|20250916|15:34:14|S|31|42.055000||
B|BB|20250916|15:34:15|S|166|4.015000||
B|CLSK|20250916|15:34:15|S|20|11.175000||
B|TSLL|20250916|15:34:15|S|40|19.330700||
B|ZS|20250916|15:34:15|S|7|281.212700||
B|IWM|20250916|15:34:16|S|35|237.935000||
B|RDDT|20250916|15:34:16|S|1|267.450000||
B|MARA|20250916|15:34:17|S|200|17.445000||
B|QS|20250916|15:34:17|S|300|10.075000||
B|STNE|20250916|15:34:17|S|8|18.715000||
B|VMEO|20250916|15:34:17|S|100|7.725000||
B|BROS|20250916|15:34:18|S|100|59.649100||
B|MSTR|20250916|15:34:18|S|1|333.220000||
B|SHLD|20250916|15:34:18|S|5|66.830000||
B|TSLA|20250916|15:34:18|S|300|422.450000||
B|TSLA|20250916|15:34:18|S|900|422.440000||
B|NVDA|20250916|15:34:19|S|100|174.775000||
B|PLAY|20250916|15:34:19|S|23|19.855000||
B|BMNR|20250916|15:34:20|S|80|55.830000||
B|ON|20250916|15:34:20|S|20|49.285000||
B|OPI|20250916|15:34:20|S|1300|0.830050||
B|ZTO|20250916|15:34:20|S|7|19.390000||
B|GLW|20250916|15:34:21|S|5|78.475000||
B|ORBS|20250916|15:34:21|S|600|11.620000||
B|CONY|20250916|15:34:22|S|100|7.215000||
B|IBIT|20250916|15:34:22|S|3000|66.170000||
B|ANF|20250916|15:34:23|S|36|86.261000||
B|COIN|20250916|15:34:24|S|6|325.280000||
B|CRCL|20250916|15:34:24|S|40|135.790000||
B|CRCL|20250916|15:34:24|S|55|135.780000||
B|CRCL|20250916|15:34:24|S|65|135.790000||
B|TSLA|20250916|15:34:24|S|30|422.258600||
B|VKTX|20250916|15:34:24|S|100|23.645000||
B|AEO|20250916|15:34:25|S|800|19.907400||
B|HOOD|20250916|15:34:25|S|5|117.700000||
B|PAC|20250916|15:34:26|S|10|247.510000||
B|SNEX|20250916|15:34:26|S|200|93.550000||
B|TMC|20250916|15:34:26|S|74|5.693500||
B|TSLQ|20250916|15:34:26|S|100|9.075000||
B|V|20250916|15:34:26|S|2|338.766800||
B|IONQ|20250916|15:34:27|S|100|61.945000||
B|PLUG|20250916|15:34:27|S|500|1.705000||
B|Z|20250916|15:34:27|S|9|88.439700||
B|IWP|20250916|15:34:28|S|100|143.210000||
B|MSTR|20250916|15:34:28|S|176|333.330000||
B|QBTS|20250916|15:34:28|S|200|19.005000||
B|TSLA|20250916|15:34:28|S|100|422.339300||
B|BILI|20250916|15:34:29|S|1|27.515500||
B|MSFT|20250916|15:34:29|S|400|510.115000||
B|PFE|20250916|15:34:29|S|42|23.925000||
B|PFE|20250916|15:34:29|S|50|23.925000||
B|SBUX|20250916|15:34:29|S|5|84.629300||
B|TSLA|20250916|15:34:29|S|100|422.340000||
B|COIN|20250916|15:34:30|S|3|325.210000||
B|GPK|20250916|15:34:30|S|200|20.325000||
B|GPK|20250916|15:34:30|S|2300|20.330000||
B|MARA|20250916|15:34:30|S|20|17.440000||
B|ORCL|20250916|15:34:30|S|3|305.742200||
B|ETHA|20250916|15:34:31|S|47|33.870000||
B|TSLA|20250916|15:34:31|S|8|422.280000||
B|GORV|20250916|15:34:32|S|1|4.506700||
B|LQD|20250916|15:34:32|S|10|112.299300||
B|RICK|20250916|15:34:32|S|15|30.960000||
B|XLE|20250916|15:34:32|S|1|89.680000||
B|ZS|20250916|15:34:32|S|5|281.627400||
B|META|20250916|15:34:33|S|8|776.116100||
B|META|20250916|15:34:33|S|85|776.110000||
B|TGS|20250916|15:34:33|S|24|22.170000||
B|TXRH|20250916|15:34:33|S|75|164.910000||
B|BMNR|20250916|15:34:34|S|80|55.860000||
B|BMNR|20250916|15:34:34|S|300|55.860000||
B|MC|20250916|15:34:34|S|20|73.730000||
B|MVST|20250916|15:34:34|S|500|3.245000||
B|SCHG|20250916|15:34:34|S|143|31.689900||
B|PANW|20250916|15:34:35|S|200|201.100000||
B|RBRK|20250916|15:34:35|S|40|74.360000||
B|SBUX|20250916|15:34:35|S|6|84.629300||
B|TSLL|20250916|15:34:35|S|29|19.315000||
B|AMPX|20250916|15:34:36|S|1900|9.185000||
B|CMG|20250916|15:34:36|S|5|39.314900||
B|DASH|20250916|15:34:36|S|10|262.650000||
B|FXU|20250916|15:34:36|S|200|43.850000||
B|SHLD|20250916|15:34:36|S|6|66.840000||
B|SPMO|20250916|15:34:36|S|50|121.005000||
B|TDW|20250916|15:34:36|S|100|56.900000||
B|TSLA|20250916|15:34:36|S|10|422.155000||
B|TSLA|20250916|15:34:37|S|100|422.140000||
B|TSLL|20250916|15:34:37|S|200|19.305000||
B|CDE|20250916|15:34:38|S|140|16.365000||
B|HON|20250916|15:34:38|S|4|211.375500||
B|LVRO|20250916|15:34:38|S|100|1.900000||
B|PGRE|20250916|15:34:38|S|10|7.295000||
B|RIOT|20250916|15:34:38|S|190|17.375000||
B|RSG|20250916|15:34:38|S|1|225.000000||
B|VMEO|20250916|15:34:38|S|100|7.725000||
B|BEAM|20250916|15:34:39|S|20|23.180000||
B|TSLA|20250916|15:34:39|S|2|422.045000||
B|CIFR|20250916|15:34:40|S|100|11.515000||
B|ORBS|20250916|15:34:40|S|80|11.640000||
B|ARTY|20250916|15:34:41|S|100|44.570000||
B|FSM|20250916|15:34:41|S|1000|7.965000||
B|PLTR|20250916|15:34:41|S|100|170.560000||
B|VOO|20250916|15:34:41|S|8|606.755000||
B|AMZN|20250916|15:34:42|S|175|234.405000||
B|BITF|20250916|15:34:42|S|100|2.845000||
B|SPY|20250916|15:34:42|S|44|659.935000||
B|TSLA|20250916|15:34:42|S|100|422.050000||
B|ASAN|20250916|15:34:43|S|100|13.535000||
B|RMBS|20250916|15:34:43|S|100|96.617000||
B|TURB|20250916|15:34:43|S|1|13.100000||
B|NVDA|20250916|15:34:44|S|250|174.799900||
B|PLTR|20250916|15:34:44|S|170|170.560000||
B|ZTS|20250916|15:34:44|S|18|147.082400||
B|BMNR|20250916|15:34:45|S|100|55.835000||
B|COIN|20250916|15:34:45|S|3|325.060000||
B|CTAS|20250916|15:34:46|S|27|199.055000||
B|TARS|20250916|15:34:46|S|100|50.760000||
B|TZA|20250916|15:34:46|S|250|8.695000||
B|U|20250916|15:34:46|S|20|46.025000||
B|AAPL|20250916|15:34:47|S|1|239.005000||
B|AAPL|20250916|15:34:47|S|100|239.005000||
B|AMAT|20250916|15:34:47|S|1|173.529000||
B|BBAI|20250916|15:34:47|S|300|5.985000||
B|CSIQ|20250916|15:34:47|S|20|12.325000||
B|MSTZ|20250916|15:34:47|S|400|5.145000||
B|TSLA|20250916|15:34:47|S|4|422.330000||
B|ZS|20250916|15:34:47|S|2|281.339200||
B|CRML|20250916|15:34:48|S|100|6.655000||
B|NMAX|20250916|15:34:48|S|100|12.840000||
B|RICK|20250916|15:34:48|S|200|31.720000||
B|GDC|20250916|15:34:49|S|20|7.050000||
B|IWP|20250916|15:34:49|S|200|143.200000||
B|TSLL|20250916|15:34:49|S|100|19.335000||
B|TSM|20250916|15:34:49|S|50|262.580000||
B|WLDS|20250916|15:34:49|S|500|6.430000||
B|Z|20250916|15:34:49|S|21|88.390000||
B|HON|20250916|15:34:50|S|1|211.267500||
B|ORCL|20250916|15:34:50|S|8|305.847000||
B|PRCH|20250916|15:34:50|S|245|17.820000||
B|MSTR|20250916|15:34:51|S|2|333.400000||
B|NVDA|20250916|15:34:51|S|28|174.803500||
B|V|20250916|15:34:51|S|3|338.688000||
B|EOSE|20250916|15:34:52|S|400|8.255000||
B|ZTS|20250916|15:34:52|S|100|147.082000||
B|CERO|20250916|15:34:53|S|100|5.620000||
B|JD|20250916|15:34:53|S|100|34.785000||
B|TSLA|20250916|15:34:53|S|10|422.375000||
B|TSLA|20250916|15:34:53|S|74|422.375000||
B|V|20250916|15:34:53|S|2|338.688000||
B|XLE|20250916|15:34:53|S|17|89.685000||
B|GGAL|20250916|15:34:54|S|100|30.174000||
B|GGAL|20250916|15:34:54|S|100|30.180000||
B|GOOGL|20250916|15:34:54|S|177|251.540000||
B|GOOGL|20250916|15:34:54|S|800|251.535000||
B|RMCF|20250916|15:34:54|S|1000|1.927800||
B|TGS|20250916|15:34:54|S|29|22.170000||
B|AAME|20250916|15:34:55|S|100|3.400000||
B|CRM|20250916|15:34:55|S|10|238.948800||
B|HST|20250916|15:34:55|S|19|17.573500||
B|KO|20250916|15:34:55|S|50|66.395000||
B|TSLA|20250916|15:34:55|S|1|422.405000||
B|SOUN|20250916|15:34:56|S|7000|14.585000||
B|ZTS|20250916|15:34:56|S|1|147.020000||
B|SOLT|20250916|15:34:57|S|38|31.090000||
B|TSLA|20250916|15:34:57|S|35|422.385000||
B|TSLA|20250916|15:34:57|S|60|422.385000||
B|AIQ|20250916|15:34:58|S|250|48.163500||
B|ORCL|20250916|15:34:58|S|6|305.886100||
B|TIGO|20250916|15:34:58|S|300|47.840000||
B|TIXT|20250916|15:34:58|S|20|4.495000||
B|CNFR|20250916|15:34:59|S|100|1.720000||
B|EQX|20250916|15:34:59|S|200|10.535000||
B|GORV|20250916|15:34:59|S|100|4.430000||
B|MEDP|20250916|15:34:59|S|35|491.080000||
B|TSLA|20250916|15:34:59|S|100|422.295000||
B|V|20250916|15:34:59|S|4|338.638600||
B|V|20250916|15:34:59|S|28|338.638600||
B|ALL|20250916|15:35:00|S|4|195.750000||
B|CSL|20250916|15:35:00|S|5|341.030000||
B|MSTR|20250916|15:35:00|S|2|333.515000||
B|SHCO|20250916|15:35:00|S|20|8.860000||
B|TAP|20250916|15:35:00|S|4|47.290000||
B|TAP|20250916|15:35:00|S|4|47.290000||
B|CTRA|20250916|15:35:01|S|122|24.485000||
B|GORV|20250916|15:35:01|S|100|4.430000||
B|MSTR|20250916|15:35:01|S|5|333.440000||
B|OPI|20250916|15:35:01|S|100|0.820200||
B|TAP|20250916|15:35:01|S|4|47.290000||
B|TAP|20250916|15:35:01|S|4|47.290000||
B|TW|20250916|15:35:01|S|20|117.185000||
B|PFE|20250916|15:35:02|S|48|23.930000||
B|PFE|20250916|15:35:02|S|1500|23.925000||
B|SOXS|20250916|15:35:02|S|5|6.095000||
B|TSLA|20250916|15:35:02|S|5|422.355000||
B|NVDA|20250916|15:35:03|S|50|174.765000||
B|ZTS|20250916|15:35:03|S|100|147.080400||
B|ORCL|20250916|15:35:04|S|188|305.930000||
B|RH|20250916|15:35:04|S|100|228.770000||
B|YQQQ|20250916|15:35:04|S|25|13.100000||
B|CASY|20250916|15:35:05|S|1|561.300000||
B|CRWV|20250916|15:35:05|S|100|118.230000||
B|GORV|20250916|15:35:05|S|200|4.420000||
B|IOT|20250916|15:35:05|S|100|39.475000||
B|IOT|20250916|15:35:05|S|300|39.475000||
B|META|20250916|15:35:05|S|6|776.460000||
B|PLAY|20250916|15:35:05|S|23|19.860000||
B|TQQQ|20250916|15:35:06|S|25|99.095000||
B|HIMS|20250916|15:35:07|S|155|51.005000||
B|PWR|20250916|15:35:07|S|100|376.450000||
B|ZM|20250916|15:35:07|S|100|85.090000||
B|LULU|20250916|15:35:08|S|20|161.820000||
B|META|20250916|15:35:08|S|45|776.460000||
B|TSLA|20250916|15:35:08|S|4|422.338500||
B|ABBV|20250916|15:35:09|S|3|216.437100||
B|BA|20250916|15:35:09|S|3|215.027800||
B|CAVA|20250916|15:35:09|S|11|62.590000||
B|COKE|20250916|15:35:09|S|6|118.140000||
B|IONQ|20250916|15:35:09|S|200|61.948800||
B|JCI|20250916|15:35:09|S|7|106.735000||
B|KO|20250916|15:35:09|S|2|66.399300||
B|NSC|20250916|15:35:09|S|2|277.960000||
B|SLV|20250916|15:35:09|S|1|38.635000||
B|SLV|20250916|15:35:09|S|14|38.635000||
B|TLRY|20250916|15:35:09|S|1000|1.220000||
B|BRK/B|20250916|15:35:10|S|1|491.080000||
B|GL|20250916|15:35:10|S|14|141.249200||
B|KDP|20250916|15:35:10|S|3|26.979300||
B|NICE|20250916|15:35:10|S|300|144.690000||
B|PLAY|20250916|15:35:10|S|23|19.860000||
B|ZIM|20250916|15:35:10|S|1|14.575000||
B|ZIM|20250916|15:35:10|S|3|14.575000||
B|ZIM|20250916|15:35:10|S|10|14.590000||
B|ZIM|20250916|15:35:10|S|16|14.590000||
B|BTI|20250916|15:35:11|S|10|55.930000||
B|ALAB|20250916|15:35:13|S|37|240.370000||
B|HP|20250916|15:35:13|S|40|21.748200||
B|IREN|20250916|15:35:13|S|1|35.877500||
B|ORCL|20250916|15:35:13|S|100|305.917000||
B|TSLA|20250916|15:35:13|S|200|422.420000||
B|ZTS|20250916|15:35:13|S|200|147.064000||
B|ADBE|20250916|15:35:14|S|2|351.600000||
B|GNS|20250916|15:35:14|S|25|0.940000||
B|GOOG|20250916|15:35:14|S|100|251.820000||
B|IREN|20250916|15:35:14|S|9|35.875000||
B|TSLA|20250916|15:35:14|S|12|422.405000||
B|AAL|20250916|15:35:15|S|2|12.345000||
B|AAPL|20250916|15:35:15|S|2|238.999100||
B|MIRA|20250916|15:35:15|S|1800|1.330000||
B|NICE|20250916|15:35:15|S|300|144.690000||
B|NVDA|20250916|15:35:15|S|3|174.730000||
B|TGT|20250916|15:35:15|S|2|89.535000||
B|VTRS|20250916|15:35:15|S|110|9.565000||
B|AG|20250916|15:35:16|S|50|10.445000||
B|APP|20250916|15:35:16|S|2|600.130000||
B|CODX|20250916|15:35:16|S|100|0.595300||
B|RIOT|20250916|15:35:16|S|2700|17.408100||
B|BMNR|20250916|15:35:17|S|30|55.830000||
B|DNTH|20250916|15:35:17|S|20|37.810000||
B|ECDA|20250916|15:35:17|E|1|0.097500||
B|IONQ|20250916|15:35:17|S|30|61.929100||
B|KBH|20250916|15:35:17|S|140|65.251200||
B|RILYG|20250916|15:35:17|S|100|20.590000||
B|SDM|20250916|15:35:17|S|29|12.790000||
B|ARTNA|20250916|15:35:18|S|100|32.150000||
B|NRG|20250916|15:35:18|S|20|162.570000||
B|ONIT|20250916|15:35:18|S|20|43.000000||
B|OUST|20250916|15:35:18|S|50|29.800000||
B|VSCO|20250916|15:35:18|S|4|26.452400||
B|XMTR|20250916|15:35:18|S|20|52.150000||
B|ZTS|20250916|15:35:18|S|100|147.074300||
B|ELMD|20250916|15:35:19|S|20|24.260000||
B|EQT|20250916|15:35:19|S|100|49.999300||
B|GOOGL|20250916|15:35:19|S|100|251.550000||
B|NAMS|20250916|15:35:19|S|50|24.630000||
B|NVDA|20250916|15:35:19|S|175|174.730000||
B|VKTX|20250916|15:35:19|S|100|23.600000||
B|GORV|20250916|15:35:20|S|100|4.380000||
B|PSTG|20250916|15:35:20|S|20|86.988600||
B|SOFI|20250916|15:35:20|S|500|27.327500||
B|TSLA|20250916|15:35:20|S|35|422.205000||
B|ZM|20250916|15:35:20|S|100|85.080000||
B|MS|20250916|15:35:21|S|20|155.405000||
B|TFLO|20250916|15:35:21|S|199|50.500000||
B|BMNR|20250916|15:35:22|S|100|55.755000||
B|IONQ|20250916|15:35:22|S|100|61.940000||
B|ORKA|20250916|15:35:22|S|20|14.870000||
B|SGOV|20250916|15:35:22|S|75|100.550000||
B|UTHR|20250916|15:35:22|S|20|398.590000||
B|WOLF|20250916|15:35:22|S|1|2.440000||
B|ADBE|20250916|15:35:23|S|21|351.590000||
B|AGX|20250916|15:35:23|S|20|238.970000||
B|BABA|20250916|15:35:23|S|100|162.229100||
B|NVDA|20250916|15:35:23|S|8|174.705000||
B|PAGS|20250916|15:35:23|S|7|10.690700||
B|CNC|20250916|15:35:24|S|2|31.816500||
B|DUK|20250916|15:35:24|S|1|120.478000||
B|TXN|20250916|15:35:24|S|2|178.048800||
B|UVXY|20250916|15:35:24|S|200|11.135000||
B|WPAY|20250916|15:35:24|E|10|53.880000||
B|NIO|20250916|15:35:25|S|100|7.035000||
B|TSLA|20250916|15:35:25|S|60|422.270000||
B|CRM|20250916|15:35:26|S|5|238.878800||
B|NLR|20250916|15:35:26|S|40|126.500000||
B|TSLA|20250916|15:35:26|S|2|422.270000||
B|ULTY|20250916|15:35:26|S|2|5.630000||
B|ALAB|20250916|15:35:27|S|2|240.330000||
B|ECDA|20250916|15:35:27|E|1|0.097300||
B|SOUN|20250916|15:35:27|S|200|14.619300||
B|TSLA|20250916|15:35:27|S|50|422.320000||
B|WBTN|20250916|15:35:27|S|485|20.610000||
B|WDC|20250916|15:35:27|S|50|102.968800||
B|WAFU|20250916|15:35:29|S|300|1.890000||
B|BWMN|20250916|15:35:30|S|200|42.080000||
B|CRWV|20250916|15:35:30|S|100|118.310000||
B|EMR|20250916|15:35:30|S|14|129.348000||
B|BWMN|20250916|15:35:31|S|100|42.110000||
B|CGON|20250916|15:35:31|S|20|36.300000||
B|CTVA|20250916|15:35:31|S|8|70.030000||
B|DEFT|20250916|15:35:31|S|5|2.659900||
B|EMR|20250916|15:35:31|S|14|129.348000||
B|IAU|20250916|15:35:31|S|3|69.526500||
B|IONQ|20250916|15:35:31|S|100|62.012400||
B|SCNX|20250916|15:35:31|S|100|0.979900||
B|TSLA|20250916|15:35:31|S|50|422.295000||
B|VXX|20250916|15:35:31|S|100|34.505000||
B|CLS|20250916|15:35:32|S|100|253.240000||
B|NIO|20250916|15:35:32|S|5|7.035000||
B|SNOW|20250916|15:35:32|S|1|216.138000||
B|ZM|20250916|15:35:32|S|18|85.100000||
B|BIDU|20250916|15:35:33|S|713|124.580000||
B|BWMN|20250916|15:35:33|S|300|42.140000||
B|BWMN|20250916|15:35:33|S|300|42.140000||
B|CRDO|20250916|15:35:33|S|2|165.589300||
B|SBUX|20250916|15:35:33|S|1|84.595000||
B|WOLF|20250916|15:35:33|S|100|2.430000||
B|BABA|20250916|15:35:34|S|5|162.190000||
B|BWMN|20250916|15:35:34|S|44|42.170000||
B|C|20250916|15:35:34|S|100|100.435000||
B|CNFR|20250916|15:35:34|S|123|1.750000||
B|GOOGL|20250916|15:35:34|S|20|251.470000||
B|OPEN|20250916|15:35:34|S|1|8.945000||
B|ORCL|20250916|15:35:34|S|100|306.007500||
B|SOFI|20250916|15:35:34|S|2|27.340000||
B|TGS|20250916|15:35:34|S|1|22.170000||
B|TGS|20250916|15:35:34|S|2|22.170000||
B|TSLA|20250916|15:35:34|S|10|422.170000||
B|TSLA|20250916|15:35:34|S|168|422.205000||
B|WOLF|20250916|15:35:34|S|19900|2.425000||
B|AAPL|20250916|15:35:35|S|11|238.975000||
B|GOOG|20250916|15:35:35|S|30|251.765000||
B|LVS|20250916|15:35:35|S|100|51.615000||
B|TSLA|20250916|15:35:35|S|28|422.081500||
B|Z|20250916|15:35:35|S|100|88.430000||
B|AMD|20250916|15:35:36|S|4|160.484900||
B|DIS|20250916|15:35:36|S|10|115.300000||
B|DNN|20250916|15:35:36|S|9|2.490000||
B|IONQ|20250916|15:35:36|S|4|62.019000||
B|LEN|20250916|15:35:36|S|200|133.628600||
B|QBTS|20250916|15:35:36|S|100|18.995000||
B|TGS|20250916|15:35:36|S|33|22.170000||
B|TSLA|20250916|15:35:36|S|5|422.080000||
B|TTD|20250916|15:35:36|S|221|45.070000||
B|PCT|20250916|15:35:37|S|300|13.350000||
B|ZTO|20250916|15:35:37|S|200|19.385000||
B|AES|20250916|15:35:39|S|140|12.735000||
B|KWEB|20250916|15:35:39|S|60|41.505000||
B|KWEB|20250916|15:35:39|S|60|41.505000||
B|RDDT|20250916|15:35:39|S|9|267.260000||
B|TSLA|20250916|15:35:39|S|100|422.040000||
B|TXN|20250916|15:35:39|S|3|177.988800||
B|VRT|20250916|15:35:39|S|50|135.498800||
B|WOLF|20250916|15:35:39|S|174|2.425000||
B|COOP|20250916|15:35:40|S|67|215.950000||
B|IBTG|20250916|15:35:40|S|3|22.910000||
B|NVDU|20250916|15:35:40|S|5|116.600000||
B|KC|20250916|15:35:41|S|300|16.070000||
B|LBRT|20250916|15:35:41|S|100|11.125000||
B|TGS|20250916|15:35:41|S|440|22.190000||
B|TSLA|20250916|15:35:41|S|60|422.000000||
B|AMD|20250916|15:35:42|S|3|160.499000||
B|IREN|20250916|15:35:42|S|104|35.850000||
B|MP|20250916|15:35:42|S|10|66.610000||
B|NVDA|20250916|15:35:42|S|10|174.715000||
B|SE|20250916|15:35:42|S|2|190.229000||
B|ACHR|20250916|15:35:43|S|20|9.055000||
B|BAK|20250916|15:35:43|S|450|3.405000||
B|BGI|20250916|15:35:43|S|400|1.335000||
B|DD|20250916|15:35:43|S|6|77.000000||
B|NBIS|20250916|15:35:43|S|200|89.380000||
B|NTWK|20250916|15:35:43|S|300|5.200000||
B|GLOB|20250916|15:35:44|S|45|56.089000||
B|MAIN|20250916|15:35:44|S|21|64.919100||
B|RBLX|20250916|15:35:44|S|100|135.847800||
B|TSLA|20250916|15:35:44|S|50|422.020000||
B|AIIO|20250916|15:35:45|S|7|1.748100||
B|GFI|20250916|15:35:45|S|1|38.479000||
B|SLV|20250916|15:35:45|S|166|38.630000||
B|TSLY|20250916|15:35:45|S|2500|8.895000||
B|AGX|20250916|15:35:46|S|20|239.170000||
B|FANG|20250916|15:35:46|S|40|138.561600||
B|TSAT|20250916|15:35:46|S|20|26.980000||
B|TSLA|20250916|15:35:46|S|30|421.960000||
B|TSLA|20250916|15:35:46|S|40|421.945000||
B|TSLA|20250916|15:35:46|S|100|421.945000||
B|TSLA|20250916|15:35:46|S|100|421.960000||
B|IONQ|20250916|15:35:47|S|800|61.975000||
B|JAMF|20250916|15:35:47|S|100|11.335000||
B|KO|20250916|15:35:47|S|21|66.365000||
B|RITM|20250916|15:35:47|S|1|11.897500||
B|XLV|20250916|15:35:47|S|72|136.929300||
B|CVX|20250916|15:35:48|S|1|159.225000||
B|FSK|20250916|15:35:48|S|200|16.865000||
B|GDX|20250916|15:35:48|S|6|69.099300||
B|GES|20250916|15:35:48|S|100|16.705000||
B|RR|20250916|15:35:48|S|6|3.925000||
B|VYMI|20250916|15:35:48|S|20|85.580000||
B|BMNR|20250916|15:35:49|S|19|55.730000||
B|KLIC|20250916|15:35:49|S|11|40.980000||
B|PEN|20250916|15:35:49|S|4|262.300000||
B|SPY|20250916|15:35:49|S|500|659.885000||
B|TSLA|20250916|15:35:49|S|20|421.975000||
B|V|20250916|15:35:49|S|100|338.658800||
B|CFLT|20250916|15:35:50|S|50|19.185000||
B|EQX|20250916|15:35:50|S|100|10.535000||
B|GDX|20250916|15:35:50|S|1|69.099300||
B|WDC|20250916|15:35:50|S|10|103.000000||
B|ZIM|20250916|15:35:50|S|4|14.560000||
B|ZIM|20250916|15:35:50|S|12|14.560000||
B|ZIM|20250916|15:35:50|S|84|14.560000||
B|ZS|20250916|15:35:50|S|200|281.180000||
B|DFSC|20250916|15:35:51|S|100|3.180000||
B|ORCL|20250916|15:35:51|S|50|305.910000||
B|WOLF|20250916|15:35:51|S|1300|2.425000||
B|WOLF|20250916|15:35:51|S|6300|2.425000||
B|AAL|20250916|15:35:52|S|100|12.345000||
B|APP|20250916|15:35:52|S|100|599.976900||
B|GTI|20250916|15:35:52|S|1|3.650000||
B|TSSI|20250916|15:35:52|S|1|14.654000||
B|IBIT|20250916|15:35:53|S|120|66.175000||
B|PFFD|20250916|15:35:53|S|5|19.790000||
B|UNH|20250916|15:35:54|S|18|340.245000||
B|AAPL|20250916|15:35:55|S|10|239.009300||
B|TSLA|20250916|15:35:55|S|5|421.920000||
B|CDE|20250916|15:35:56|S|100|16.345000||
B|KDP|20250916|15:35:56|S|10|26.970000||
B|FSS|20250916|15:35:57|S|2|125.280000||
B|GOOGL|20250916|15:35:57|S|100|251.455000||
B|WAFU|20250916|15:35:57|S|300|1.900000||
B|BINC|20250916|15:35:58|S|118|53.343500||
B|META|20250916|15:35:58|S|100|776.310000||
B|META|20250916|15:35:58|S|200|776.380000||
B|NVDA|20250916|15:35:58|S|100|174.729300||
B|OPEN|20250916|15:35:58|S|100|8.945000||
B|FAZ|20250916|15:35:59|S|600|4.195000||
B|FAZ|20250916|15:35:59|S|1800|4.195000||
B|FI|20250916|15:35:59|S|75|132.659800||
B|MELI|20250916|15:35:59|S|5|2382.000000||
B|YETI|20250916|15:35:59|S|900|35.575000||
B|COIN|20250916|15:36:00|S|4|324.975000||
B|HNRG|20250916|15:36:00|S|111|18.530000||
B|HNRG|20250916|15:36:00|S|800|18.510000||
B|HNRG|20250916|15:36:00|S|1300|18.540000||
B|NVDA|20250916|15:36:00|S|7|174.739300||
B|ZTS|20250916|15:36:00|S|10|147.069900||
B|PAGS|20250916|15:36:01|S|5|10.690000||
B|SMFG|20250916|15:36:01|S|3|16.555000||
B|AAPL|20250916|15:36:02|S|30|239.019300||
B|PATH|20250916|15:36:02|S|30|11.515000||
B|SMR|20250916|15:36:02|S|140|37.330000||
B|TSLA|20250916|15:36:02|S|173|421.935000||
B|UEC|20250916|15:36:02|S|2|12.165000||
B|TLT|20250916|15:36:03|S|200|90.335000||
B|TLT|20250916|15:36:03|S|300|90.335000||
B|ZTS|20250916|15:36:03|S|100|147.053800||
B|PGX|20250916|15:36:04|S|160|11.875000||
B|PGX|20250916|15:36:04|S|720|11.875000||
B|TSLL|20250916|15:36:04|S|100|19.299300||
B|VST|20250916|15:36:04|S|32|208.120000||
B|VST|20250916|15:36:04|S|95|208.140000||
B|CRCL|20250916|15:36:05|S|50|135.650000||
B|CRCL|20250916|15:36:05|S|100|135.660000||
B|SPY|20250916|15:36:05|S|1|659.889300||
B|ZLAB|20250916|15:36:05|S|20|32.280000||
B|AMD|20250916|15:36:06|S|25|160.545000||
B|AMZN|20250916|15:36:06|S|30|234.397000||
B|SLV|20250916|15:36:06|S|7|38.620000||
B|TSLA|20250916|15:36:06|S|100|422.080000||
B|TTAN|20250916|15:36:06|S|77|116.620000||
B|ZIM|20250916|15:36:06|S|12|14.560000||
B|COIN|20250916|15:36:07|S|1|325.030000||
B|IWP|20250916|15:36:07|S|180|143.200000||
B|PL|20250916|15:36:07|S|330|9.945000||
B|SLV|20250916|15:36:07|S|2|38.615000||
B|KO|20250916|15:36:08|S|1300|66.355000||
B|MRNA|20250916|15:36:08|S|5|25.015000||
B|MRNA|20250916|15:36:08|S|6|25.015000||
B|SCNX|20250916|15:36:08|S|100|0.989900||
B|SCNX|20250916|15:36:08|S|500|0.985000||
B|TSLA|20250916|15:36:08|S|25|422.148500||
B|CLF|20250916|15:36:09|S|86|11.695000||
B|CNFR|20250916|15:36:09|S|400|1.745000||
B|KO|20250916|15:36:09|S|1300|66.355000||
B|PLTR|20250916|15:36:09|S|80|170.550000||
B|SOFI|20250916|15:36:09|S|12|27.350000||
B|APP|20250916|15:36:10|S|1|600.290000||
B|CRWV|20250916|15:36:10|S|200|118.420000||
B|DVN|20250916|15:36:10|S|10|34.945000||
B|EFV|20250916|15:36:10|S|600|67.850000||
B|KO|20250916|15:36:10|S|45|66.355000||
B|RBRK|20250916|15:36:10|S|40|74.370000||
B|SOUN|20250916|15:36:10|S|20|14.597500||
B|STX|20250916|15:36:10|S|20|209.700000||
B|ETSY|20250916|15:36:11|S|6|59.419300||
B|SYM|20250916|15:36:11|S|100|51.610000||
B|TSLA|20250916|15:36:11|S|100|422.168800||
B|VOO|20250916|15:36:11|S|10|606.700000||
B|FITB|20250916|15:36:12|S|12|44.859300||
B|FXI|20250916|15:36:12|S|25|41.035000||
B|JBLU|20250916|15:36:12|S|100|5.065000||
B|RGTI|20250916|15:36:12|S|5|19.995000||
B|RKLB|20250916|15:36:12|S|5|47.890000||
B|SLV|20250916|15:36:12|S|1|38.615000||
B|TURB|20250916|15:36:12|S|400|12.410000||
B|VOO|20250916|15:36:12|S|2|606.709100||
B|ZM|20250916|15:36:12|S|100|85.130000||
B|SAN|20250916|15:36:13|S|24|10.005000||
B|TSLA|20250916|15:36:13|S|100|422.130000||
B|GLW|20250916|15:36:14|S|10|78.645000||
B|IWP|20250916|15:36:14|S|100|143.200000||
B|PSTG|20250916|15:36:14|S|20|86.838500||
B|SPY|20250916|15:36:14|S|1|659.867500||
B|ZS|20250916|15:36:14|S|16|281.530900||
B|ZTS|20250916|15:36:14|S|13|146.925000||
B|SBUX|20250916|15:36:15|S|3|84.625000||
B|ZS|20250916|15:36:15|S|13|281.220200||
B|BE|20250916|15:36:16|S|300|72.940000||
B|LVS|20250916|15:36:16|S|90|51.591000||
B|PLUG|20250916|15:36:16|S|500|1.695000||
B|PLUG|20250916|15:36:16|S|1500|1.695000||
B|SPY|20250916|15:36:16|S|300|659.889300||
B|TURB|20250916|15:36:16|S|1|12.490000||
B|PFE|20250916|15:36:17|S|100|23.920000||
B|PFE|20250916|15:36:17|S|1000|23.915000||
B|TTC|20250916|15:36:17|S|220|79.180000||
B|WYFI|20250916|15:36:17|S|100|19.500000||
B|AAP|20250916|15:36:18|S|100|63.445000||
B|BROS|20250916|15:36:18|S|35|59.588000||
B|PYPL|20250916|15:36:18|S|28|66.775000||
B|TLT|20250916|15:36:18|S|1000|90.339300||
B|TSLA|20250916|15:36:18|S|50|422.210000||
B|XLV|20250916|15:36:18|S|1|136.879300||
B|BTDR|20250916|15:36:19|S|300|16.410000||
B|CIEN|20250916|15:36:19|S|121|137.185000||
B|MSTR|20250916|15:36:19|S|1|333.465500||
B|PCVX|20250916|15:36:19|S|300|31.230000||
B|ROOT|20250916|15:36:19|S|9|98.130000||
B|SE|20250916|15:36:19|S|4|190.220000||
B|SPOT|20250916|15:36:19|S|1|704.961000||
B|WCN|20250916|15:36:19|S|20|173.360000||
B|EXPD|20250916|15:36:20|S|313|124.813100||
B|HIMS|20250916|15:36:20|S|300|51.060000||
B|HIMS|20250916|15:36:20|S|700|51.060000||
B|SAP|20250916|15:36:20|S|1|253.820000||
B|SLV|20250916|15:36:20|S|173|38.610000||
B|RKLB|20250916|15:36:21|S|20|47.880000||
B|RZLV|20250916|15:36:21|S|100|7.615000||
B|ASML|20250916|15:36:22|S|25|876.635000||
B|COIN|20250916|15:36:22|S|1|325.194100||
B|GEMI|20250916|15:36:22|S|100|28.415000||
B|SBUX|20250916|15:36:22|S|8|84.605000||
B|TSLA|20250916|15:36:22|S|100|422.400000||
B|EDAP|20250916|15:36:24|S|5|2.360000||
B|LI|20250916|15:36:24|S|100|26.105000||
B|QQQM|20250916|15:36:24|S|1|243.465000||
B|SOXL|20250916|15:36:24|S|1000|30.395000||
B|XPEV|20250916|15:36:24|S|100|21.435000||
B|ZTS|20250916|15:36:24|S|100|146.900000||
B|PSKY|20250916|15:36:25|S|5|17.530000||
B|USMV|20250916|15:36:25|S|74|93.109900||
B|VOO|20250916|15:36:25|S|1|606.670000||
B|CODX|20250916|15:36:26|S|100|0.582000||
B|HOOD|20250916|15:36:26|S|5|117.769900||
B|KVYO|20250916|15:36:26|S|100|32.740300||
B|TSLA|20250916|15:36:26|S|100|422.461200||
B|WAFU|20250916|15:36:26|S|300|1.880000||
B|CRM|20250916|15:36:27|S|1|238.800600||
B|HLNE|20250916|15:36:27|S|10|146.570000||
B|NIO|20250916|15:36:27|S|1|7.025000||
B|SPY|20250916|15:36:27|S|5|659.849300||
B|ZS|20250916|15:36:27|S|3|281.251500||
B|GEMI|20250916|15:36:28|S|300|28.410000||
B|QS|20250916|15:36:28|S|1|10.085000||
B|PDD|20250916|15:36:29|S|32|129.820000||
B|BTU|20250916|15:36:30|S|100|20.269300||
B|JAMF|20250916|15:36:30|S|100|11.335000||
B|PL|20250916|15:36:30|S|600|9.950000||
B|SOUN|20250916|15:36:30|S|20|14.599300||
B|UBER|20250916|15:36:30|S|1|97.995000||
B|XLU|20250916|15:36:30|S|100|84.180000||
B|ZS|20250916|15:36:30|S|2|281.513300||
B|ZS|20250916|15:36:30|S|5|281.513300||
B|ZS|20250916|15:36:30|S|7|281.513300||
B|GEMI|20250916|15:36:31|S|400|28.410000||
B|NIO|20250916|15:36:31|S|77|7.025000||
B|STEM|20250916|15:36:31|S|3|16.530000||
B|SYM|20250916|15:36:31|S|80|51.582000||
B|TSLL|20250916|15:36:31|S|100|19.345000||
B|XP|20250916|15:36:31|S|105|19.065000||
B|BBAI|20250916|15:36:32|S|50|5.970000||
B|BBAI|20250916|15:36:32|S|400|5.965000||
B|PLUG|20250916|15:36:32|S|100|1.700000||
B|TSLA|20250916|15:36:32|S|50|422.495000||
B|WOLF|20250916|15:36:32|S|300|2.425000||
B|YETI|20250916|15:36:32|S|100|35.490000||
B|BNGO|20250916|15:36:33|E|2000|1.773500||
B|ELF|20250916|15:36:33|S|70|143.110000||
B|TSLA|20250916|15:36:33|S|15|422.400000||
B|TSLA|20250916|15:36:33|S|30|422.405000||
B|TSLA|20250916|15:36:33|S|100|422.418800||
B|ULTY|20250916|15:36:33|S|1050|5.635000||
B|COIN|20250916|15:36:34|S|1|325.160000||
B|XPEV|20250916|15:36:34|S|1|21.439300||
B|ZS|20250916|15:36:34|S|6|281.513100||
B|AAOI|20250916|15:36:35|S|20|28.270000||
B|CRSP|20250916|15:36:35|S|100|61.821400||
B|TSLL|20250916|15:36:35|S|108|19.339300||
B|ATCH|20250916|15:36:36|S|100|0.903100||
B|XLF|20250916|15:36:36|S|1|53.495000||
B|NVTS|20250916|15:36:37|S|100|5.875000||
B|ORCL|20250916|15:36:37|S|5|306.245800||
B|ADP|20250916|15:36:38|S|4|288.184000||
B|TQQQ|20250916|15:36:38|S|50|99.055000||
B|VIST|20250916|15:36:38|S|29|36.671700||
B|Z|20250916|15:36:38|S|5199|88.310000||
B|ZIM|20250916|15:36:38|S|30|14.555000||
B|MCHI|20250916|15:36:39|S|20|64.835000||
B|PAGS|20250916|15:36:39|S|3|10.690000||
B|VOT|20250916|15:36:39|S|47|290.030000||
B|F|20250916|15:36:40|S|90|11.609300||
B|HURA|20250916|15:36:40|S|685|2.480000||
B|SPXU|20250916|15:36:40|S|200|14.145000||
B|SPXU|20250916|15:36:40|S|600|14.150000||
B|ULTY|20250916|15:36:40|S|1000|5.639900||
B|HIMS|20250916|15:36:41|S|100|51.020000||
B|ISRG|20250916|15:36:41|S|37|433.160000||
B|KO|20250916|15:36:41|S|4|66.335000||
B|TEM|20250916|15:36:41|S|3|86.790000||
B|TSLL|20250916|15:36:41|S|492|19.329300||
B|INTC|20250916|15:36:42|S|2|25.249900||
B|IWP|20250916|15:36:42|S|100|143.190000||
B|OSRH|20250916|15:36:42|S|100|0.739000||
B|SLNH|20250916|15:36:42|S|100|0.986700||
B|TTD|20250916|15:36:42|S|2|45.047500||
B|CMG|20250916|15:36:43|S|100|39.265000||
B|NIO|20250916|15:36:43|S|100|7.015000||
B|ORCL|20250916|15:36:43|S|50|306.370000||
B|OSRH|20250916|15:36:43|S|100|0.739000||
B|PLUG|20250916|15:36:43|S|400|1.695000||
B|QQQ|20250916|15:36:43|S|600|591.385000||
B|ZM|20250916|15:36:43|S|7|85.110000||
B|AFRM|20250916|15:36:44|S|1|89.728800||
B|BRK/B|20250916|15:36:44|S|1|490.800000||
B|TQQQ|20250916|15:36:44|S|10|99.062500||
B|COIN|20250916|15:36:45|S|5|325.234300||
B|KC|20250916|15:36:45|S|2000|16.100000||
B|TSLA|20250916|15:36:45|S|6|422.219800||
B|OPEN|20250916|15:36:47|S|100|8.942500||
B|VWOB|20250916|15:36:47|S|29|67.105000||
B|BABA|20250916|15:36:48|S|21|162.245000||
B|INTC|20250916|15:36:48|S|1|25.245000||
B|NUKK|20250916|15:36:48|S|450|5.690000||
B|TLT|20250916|15:36:48|S|1566|90.340000||
B|TWLO|20250916|15:36:48|S|105|101.668800||
B|FAZ|20250916|15:36:49|S|100|4.195000||
B|FAZ|20250916|15:36:49|S|200|4.195000||
B|RIG|20250916|15:36:49|S|100|3.455000||
B|TQQQ|20250916|15:36:49|S|10|99.062500||
B|TURB|20250916|15:36:49|S|200|12.850000||
B|NE|20250916|15:36:50|S|10|31.480000||
B|SEDG|20250916|15:36:50|S|100|32.870000||
B|SOXS|20250916|15:36:50|S|5500|6.093100||
B|SPXU|20250916|15:36:50|S|200|14.150000||
B|ZTS|20250916|15:36:50|S|200|147.023500||
B|RZLV|20250916|15:36:51|S|200|7.625000||
B|TDW|20250916|15:36:51|S|100|56.878800||
B|TTD|20250916|15:36:51|S|100|45.045000||
B|RCL|20250916|15:36:52|S|20|318.747300||
B|URA|20250916|15:36:52|S|4|44.179300||
B|ZS|20250916|15:36:52|S|24|281.440800||
B|BRK/B|20250916|15:36:53|S|1|490.900000||
B|CCL|20250916|15:36:53|S|100|30.951900||
B|HOOD|20250916|15:36:53|S|100|117.810000||
B|MARA|20250916|15:36:53|S|11|17.434900||
B|SOUN|20250916|15:36:53|S|15|14.555000||
B|ALAB|20250916|15:36:54|S|25|240.910000||
B|COIN|20250916|15:36:54|S|3|325.234300||
B|PLUG|20250916|15:36:54|S|100|1.700000||
B|RZLV|20250916|15:36:54|S|100|7.625000||
B|IONQ|20250916|15:36:55|S|300|61.800000||
B|SPXU|20250916|15:36:55|S|100|14.150000||
B|VXUS|20250916|15:36:55|S|1|73.705000||
B|BIL|20250916|15:36:56|S|100|91.627500||
B|ORCL|20250916|15:36:56|S|100|306.441200||
B|OSRH|20250916|15:36:56|S|100|0.739000||
B|CLM|20250916|15:36:57|S|1|8.125000||
B|RITM|20250916|15:36:57|S|1|11.934900||
B|WAFU|20250916|15:36:57|S|300|1.890000||
B|WULF|20250916|15:36:57|S|100|10.855000||
B|AMZN|20250916|15:36:58|S|10|234.359300||
B|LEE|20250916|15:36:58|S|100|6.030000||
B|MRK|20250916|15:36:58|S|1|81.010000||
B|OSRH|20250916|15:36:58|S|200|0.739000||
B|IOT|20250916|15:36:59|S|20|39.515000||
B|LCID|20250916|15:36:59|S|500|19.845000||
B|OPEN|20250916|15:36:59|S|200|8.949300||
B|OSRH|20250916|15:36:59|S|100|0.739000||
B|OSRH|20250916|15:36:59|S|100|0.739000||
B|RZLV|20250916|15:36:59|S|100|7.625000||
B|TIXT|20250916|15:36:59|S|20|4.495000||
B|ZM|20250916|15:36:59|S|5|85.125000||
B|NVDA|20250916|15:37:00|S|1|174.743500||
B|OSRH|20250916|15:37:00|S|100|0.739000||
B|OSRH|20250916|15:37:00|S|100|0.739000||
B|YETI|20250916|15:37:00|S|400|35.520000||
B|BTU|20250916|15:37:01|S|78|20.279300||
B|OSRH|20250916|15:37:01|S|100|0.739000||
B|OSRH|20250916|15:37:01|S|100|0.739000||
B|TQQQ|20250916|15:37:01|S|51|99.055000||
B|VST|20250916|15:37:01|S|1|208.210000||
B|ZONE|20250916|15:37:01|E|100|2.704400||
B|ARKK|20250916|15:37:02|S|35|81.025000||
B|CL|20250916|15:37:02|S|10|81.595000||
B|CRSP|20250916|15:37:02|S|100|61.850000||
B|HIMS|20250916|15:37:02|S|300|51.040000||
B|ORCL|20250916|15:37:02|S|32|306.340000||
B|OSRH|20250916|15:37:02|S|100|0.739000||
B|QID|20250916|15:37:02|S|4358|22.425000||
B|XLF|20250916|15:37:02|S|34|53.495000||
B|ZS|20250916|15:37:02|S|18|281.436000||
B|ZS|20250916|15:37:02|S|55|281.436000||
B|INTU|20250916|15:37:03|S|1|651.693100||
B|MAIN|20250916|15:37:03|S|21|64.900000||
B|OSRH|20250916|15:37:03|S|100|0.739000||
B|OSRH|20250916|15:37:03|S|100|0.739000||
B|STRK|20250916|15:37:03|S|200|92.340000||
B|TW|20250916|15:37:03|S|100|117.225000||
B|ZS|20250916|15:37:03|S|2|281.436000||
B|ARM|20250916|15:37:04|S|69|154.030000||
B|DX|20250916|15:37:04|S|116|12.339300||
B|NTWK|20250916|15:37:04|S|100|5.200000||
B|NVAX|20250916|15:37:04|S|7|8.565000||
B|OSRH|20250916|15:37:04|S|100|0.739000||
B|OSRH|20250916|15:37:05|S|100|0.739000||
B|OSRH|20250916|15:37:05|S|100|0.739000||
B|SPY|20250916|15:37:05|S|400|659.800000||
B|BWXT|20250916|15:37:06|S|39|176.650000||
B|EYE|20250916|15:37:06|S|68|23.975000||
B|OSRH|20250916|15:37:06|S|100|0.739000||
B|TSLA|20250916|15:37:06|S|1|422.070000||
B|VTI|20250916|15:37:06|S|2|325.335000||
B|CDE|20250916|15:37:07|S|384|16.359900||
B|JAMF|20250916|15:37:07|S|100|11.325000||
B|OSRH|20250916|15:37:07|S|100|0.739000||
B|PLUG|20250916|15:37:07|S|500|1.695000||
B|SRLN|20250916|15:37:07|S|220|41.590000||
B|IONQ|20250916|15:37:08|S|200|61.860000||
B|O|20250916|15:37:08|S|1|59.969300||
B|REAL|20250916|15:37:08|S|20|10.089300||
B|TSLA|20250916|15:37:08|S|100|422.110000||
B|UVXY|20250916|15:37:08|S|100|11.155000||
B|ZS|20250916|15:37:09|S|2|281.408400||
B|ZTS|20250916|15:37:09|S|100|147.036900||
B|HOOD|20250916|15:37:10|S|200|117.855000||
B|TSLA|20250916|15:37:10|S|100|422.060000||
B|ETHU|20250916|15:37:11|S|25|153.840000||
B|OPEN|20250916|15:37:11|S|20|8.945000||
B|RZLV|20250916|15:37:11|S|100|7.625000||
B|BABA|20250916|15:37:12|S|26|162.160000||
B|BIL|20250916|15:37:12|S|10|91.620000||
B|FDX|20250916|15:37:12|S|200|226.900000||
B|MDLZ|20250916|15:37:12|S|100|62.695000||
B|OSRH|20250916|15:37:12|S|100|0.739000||
B|SCHW|20250916|15:37:12|S|375|90.959300||
B|MSFT|20250916|15:37:13|S|200|510.260000||
B|OSRH|20250916|15:37:13|S|100|0.739000||
B|SCHD|20250916|15:37:13|S|2|27.385000||
B|TNA|20250916|15:37:13|S|500|43.325000||
B|IONS|20250916|15:37:14|S|40|61.180000||
B|JOBY|20250916|15:37:14|S|10|14.225000||
B|MIRA|20250916|15:37:14|S|100|1.340000||
B|MIRA|20250916|15:37:14|S|500|1.340000||
B|ZIM|20250916|15:37:14|S|21|14.560000||
B|ZIM|20250916|15:37:14|S|79|14.560000||
B|ZIM|20250916|15:37:14|S|100|14.560000||
B|EGO|20250916|15:37:15|S|300|27.325000||
B|MARA|20250916|15:37:15|S|1000|17.419900||
B|ZTS|20250916|15:37:15|S|56|146.885000||
B|AMPX|20250916|15:37:16|S|20|9.215000||
B|LULU|20250916|15:37:16|S|4|161.870000||
B|TSLA|20250916|15:37:16|S|90|422.125000||
B|Z|20250916|15:37:16|S|25|88.287100||
B|AMD|20250916|15:37:17|S|1|160.444900||
B|CNFR|20250916|15:37:17|S|400|1.735000||
B|ETHA|20250916|15:37:17|S|100|33.875000||
B|OSRH|20250916|15:37:17|S|100|0.739000||
B|PLTR|20250916|15:37:17|S|2|170.477000||
B|SFM|20250916|15:37:17|S|20|125.158600||
B|TQQQ|20250916|15:37:17|S|1|99.055000||
B|UBER|20250916|15:37:17|S|5|97.970000||
B|LMT|20250916|15:37:18|S|14|474.172500||
B|XOP|20250916|15:37:18|S|3|133.345000||
B|Z|20250916|15:37:18|S|29|88.245000||
B|BTSG|20250916|15:37:19|S|30|27.090000||
B|KRRO|20250916|15:37:19|S|20|31.380000||
B|IONS|20250916|15:37:20|S|20|61.160000||
B|OSCR|20250916|15:37:20|S|100|17.900700||
B|TDW|20250916|15:37:20|S|100|56.900000||
B|UPS|20250916|15:37:20|S|200|85.020000||
B|UPST|20250916|15:37:20|S|75|67.010000||
B|VYM|20250916|15:37:20|S|2|140.820000||
B|ARM|20250916|15:37:21|S|3|154.020000||
B|BINI|20250916|15:37:21|S|800|0.063700||
B|CYD|20250916|15:37:21|S|5|40.350000||
B|LHX|20250916|15:37:21|S|1|284.110000||
B|OPEN|20250916|15:37:21|S|1|8.915000||
B|RCAT|20250916|15:37:21|S|3|10.745000||
B|TSLQ|20250916|15:37:21|S|390|9.085000||
B|HNST|20250916|15:37:22|S|10|3.993500||
B|INLF|20250916|15:37:22|S|1300|0.873000||
B|SPY|20250916|15:37:22|S|10|659.779300||
B|TEM|20250916|15:37:22|S|200|86.790000||
B|TME|20250916|15:37:22|S|770|25.457400||
B|WOLF|20250916|15:37:22|S|20|2.415000||
B|XLC|20250916|15:37:22|S|1|118.525000||
B|AAL|20250916|15:37:23|S|100|12.315000||
B|INTC|20250916|15:37:23|S|10|25.215000||
B|JOBY|20250916|15:37:23|S|3|14.215000||
B|ZTS|20250916|15:37:23|S|200|146.999700||
B|AMDL|20250916|15:37:24|S|2500|10.205000||
B|GOOGL|20250916|15:37:24|S|100|251.515000||
B|IREN|20250916|15:37:24|S|150|35.775000||
B|ALAB|20250916|15:37:25|S|25|241.080000||
B|BULL|20250916|15:37:25|S|16|13.015000||
B|RICK|20250916|15:37:25|S|100|29.710000||
B|RICK|20250916|15:37:25|S|368|29.290000||
B|UPXI|20250916|15:37:25|S|300|5.935000||
B|VRT|20250916|15:37:25|S|66|135.820000||
B|GLW|20250916|15:37:26|S|25|78.640000||
B|YETI|20250916|15:37:26|S|10|35.460000||
B|CRCL|20250916|15:37:27|S|1|135.770000||
B|PEP|20250916|15:37:27|S|4|140.555000||
B|RR|20250916|15:37:27|S|1704|3.915000||
B|BIL|20250916|15:37:28|S|70|91.627500||
B|NFE|20250916|15:37:28|S|100|1.895000||
B|SPLG|20250916|15:37:28|S|1|77.630000||
B|BE|20250916|15:37:29|S|200|72.730000||
B|VIG|20250916|15:37:29|S|1|215.250000||
B|ZIM|20250916|15:37:29|S|350|14.555000||
B|LH|20250916|15:37:30|S|1|274.140000||
B|MSTR|20250916|15:37:30|S|2|332.945000||
B|SKE|20250916|15:37:30|S|7|18.343500||
B|TSLA|20250916|15:37:30|S|50|422.341400||
B|CNQ|20250916|15:37:31|S|2|32.835000||
B|ETSY|20250916|15:37:31|S|3|59.235000||
B|IONQ|20250916|15:37:31|S|100|61.750000||
B|WOLF|20250916|15:37:31|S|4900|2.415000||
B|ALAB|20250916|15:37:32|S|500|241.170000||
B|GORV|20250916|15:37:32|S|100|4.230000||
B|MSFT|20250916|15:37:32|S|40|510.299100||
B|TSLA|20250916|15:37:32|S|1|422.454700||
B|AUUD|20250916|15:37:33|S|500|2.070000||
B|BLRX|20250916|15:37:33|S|100|3.900000||
B|CNQ|20250916|15:37:33|S|10|32.835000||
B|IREN|20250916|15:37:33|S|8|35.787500||
B|NBIS|20250916|15:37:34|S|1|89.520000||
B|ORCL|20250916|15:37:34|S|83|306.190000||
B|RBRK|20250916|15:37:34|S|6|74.440000||
B|TSLA|20250916|15:37:34|S|22|422.655000||
B|UNH|20250916|15:37:34|S|20|340.164000||
B|EXPE|20250916|15:37:35|S|20|222.950000||
B|RMBS|20250916|15:37:35|S|35|96.914200||
B|SCHW|20250916|15:37:35|S|375|90.949300||
B|UTHR|20250916|15:37:35|S|20|398.170000||
B|APLD|20250916|15:37:36|S|10|19.390000||
B|AVGO|20250916|15:37:36|S|1|360.400000||
B|FAST|20250916|15:37:36|S|100|47.085000||
B|GORV|20250916|15:37:36|E|400|4.223400||
B|PAYC|20250916|15:37:36|S|5|212.710000||
B|SOXL|20250916|15:37:36|S|1|30.370000||
B|TRIP|20250916|15:37:36|S|75|17.920900||
B|CLSK|20250916|15:37:37|S|1100|11.110700||
B|NVDA|20250916|15:37:37|S|12|174.735000||
B|RICK|20250916|15:37:37|S|200|29.370000||
B|TSLA|20250916|15:37:37|S|100|422.510000||
B|TSLA|20250916|15:37:37|S|200|422.530000||
B|COIN|20250916|15:37:38|S|2|325.336500||
B|DPST|20250916|15:37:38|S|100|100.215000||
B|LVRO|20250916|15:37:38|S|18|1.920000||
B|MARA|20250916|15:37:38|S|200|17.395000||
B|ORCL|20250916|15:37:38|S|83|306.190000||
B|SCHW|20250916|15:37:38|S|375|90.959300||
B|GRBK|20250916|15:37:39|S|1|71.820000||
B|PL|20250916|15:37:39|S|20|9.939300||
B|RGTI|20250916|15:37:39|S|176|19.985000||
B|TRON|20250916|15:37:39|S|3|2.975000||
B|ZS|20250916|15:37:39|S|300|281.426800||
B|MARO|20250916|15:37:40|S|100|19.020000||
B|QBTS|20250916|15:37:40|S|30|18.945000||
B|RDDT|20250916|15:37:40|S|100|267.080000||
B|EXPE|20250916|15:37:41|S|20|222.950000||
B|RICK|20250916|15:37:41|S|200|29.260100||
B|TDW|20250916|15:37:41|S|100|56.900000||
B|UPST|20250916|15:37:41|S|2|66.984500||
B|CRDO|20250916|15:37:42|S|100|165.660000||
B|CRDO|20250916|15:37:42|S|200|165.660000||
B|ADAP|20250916|15:37:43|S|4400|0.080700||
B|MAIN|20250916|15:37:43|S|21|64.880000||
B|SNOW|20250916|15:37:43|S|2|216.486800||
B|NAMS|20250916|15:37:44|S|50|24.690000||
B|IBIT|20250916|15:37:45|S|2|66.155000||
B|IWM|20250916|15:37:45|S|18|237.765000||
B|JBLU|20250916|15:37:45|S|20|5.055000||
B|TSLA|20250916|15:37:45|S|50|422.585000||
B|TSLA|20250916|15:37:45|S|100|422.585000||
B|ZTS|20250916|15:37:45|S|4|146.800000||
B|QQQ|20250916|15:37:46|S|3|591.340000||
B|SNPS|20250916|15:37:46|S|3|424.857000||
B|TSLL|20250916|15:37:46|S|20|19.345000||
B|AVAV|20250916|15:37:47|S|3|264.120000||
B|TTD|20250916|15:37:47|S|100|45.085000||
B|UTHR|20250916|15:37:47|S|20|398.200000||
B|ZS|20250916|15:37:47|S|3|281.428900||
B|BIDU|20250916|15:37:48|S|50|124.569800||
B|HIMS|20250916|15:37:48|S|100|51.025000||
B|NIO|20250916|15:37:48|S|1440|7.015000||
B|TSLA|20250916|15:37:48|S|100|422.510000||
B|UBER|20250916|15:37:48|S|3|97.985000||
B|XLI|20250916|15:37:48|S|10|151.610700||
B|SNOW|20250916|15:37:49|S|12|216.486800||
B|TSLA|20250916|15:37:49|S|10|422.470900||
B|NIO|20250916|15:37:50|S|100|7.015000||
B|FDX|20250916|15:37:51|S|2|226.860000||
B|GORV|20250916|15:37:51|S|300|4.190000||
B|PFE|20250916|15:37:51|S|1700|23.900000||
B|TSLA|20250916|15:37:51|S|50|422.428500||
B|SCHG|20250916|15:37:52|S|4|31.680000||
B|SISI|20250916|15:37:52|S|400|7.590000||
B|WLDN|20250916|15:37:52|S|20|100.680000||
B|MSFT|20250916|15:37:53|S|100|510.307500||
B|SLNH|20250916|15:37:53|S|2000|0.981150||
B|SPOT|20250916|15:37:53|S|1|704.688400||
B|TSLA|20250916|15:37:53|S|50|422.380000||
B|ZS|20250916|15:37:53|S|100|281.427000||
B|BCDA|20250916|15:37:54|S|265|1.695000||
B|MSTR|20250916|15:37:54|S|15|332.930000||
B|TGS|20250916|15:37:54|S|154|22.180000||
B|BLNE|20250916|15:37:55|S|500|3.990000||
B|MANU|20250916|15:37:55|S|523|16.279100||
B|NBIS|20250916|15:37:55|S|77|89.530000||
B|TSLA|20250916|15:37:55|S|100|422.400000||
B|TSLL|20250916|15:37:55|S|190|19.335000||
B|VUSB|20250916|15:37:55|S|20|49.935000||
B|Z|20250916|15:37:55|S|1|88.231600||
B|Z|20250916|15:37:55|S|2|88.235100||
B|IDXX|20250916|15:37:56|S|2|643.060000||
B|PCG|20250916|15:37:56|S|20|14.959300||
B|BA|20250916|15:37:57|S|4|214.918300||
B|NVDA|20250916|15:37:57|S|250|174.779900||
B|OCUL|20250916|15:37:57|S|317|12.439300||
B|UNH|20250916|15:37:57|S|10|340.110000||
B|UNHG|20250916|15:37:57|S|100|20.695000||
B|Z|20250916|15:37:57|S|1|88.200000||
B|META|20250916|15:37:58|S|200|776.400000||
B|NVDA|20250916|15:37:58|S|100|174.775000||
B|NVTS|20250916|15:37:58|S|25|5.875000||
B|AGNC|20250916|15:37:59|S|1500|10.100000||
B|CRWD|20250916|15:37:59|S|100|444.885000||
B|IEFA|20250916|15:37:59|S|100|87.320000||
B|ITDD|20250916|15:37:59|S|1979|34.869600||
B|VUG|20250916|15:37:59|S|9|475.558500||
B|KRE|20250916|15:38:00|S|200|63.455000||
B|LOMA|20250916|15:38:00|S|4|7.615000||
B|MARA|20250916|15:38:00|S|20|17.399300||
B|ZIM|20250916|15:38:00|S|10|14.555000||
B|AMZN|20250916|15:38:01|S|10|234.375000||
B|FITB|20250916|15:38:01|S|100|44.841000||
B|KOD|20250916|15:38:01|S|20|9.720000||
B|CRM|20250916|15:38:02|S|5|238.788800||
B|IBIT|20250916|15:38:02|S|3400|66.180000||
B|RICK|20250916|15:38:02|S|800|28.930000||
B|SATL|20250916|15:38:02|S|2100|3.810000||
B|RUN|20250916|15:38:03|S|100|16.245000||
B|HIMS|20250916|15:38:04|S|139|51.032400||
B|NIO|20250916|15:38:04|S|100|7.035000||
B|RNA|20250916|15:38:04|S|20|41.680000||
B|WBD|20250916|15:38:04|S|10000|18.179900||
B|ALAB|20250916|15:38:05|S|100|240.970000||
B|BMNR|20250916|15:38:05|S|17|55.790000||
B|CRDO|20250916|15:38:05|S|20|165.877300||
B|KRE|20250916|15:38:05|S|300|63.465000||
B|ORC|20250916|15:38:05|S|100|7.100000||
B|TURB|20250916|15:38:05|S|100|12.820000||
B|ZS|20250916|15:38:05|S|2|281.430100||
B|IONQ|20250916|15:38:06|S|400|61.705000||
B|LEN|20250916|15:38:06|S|100|133.390000||
B|QQQI|20250916|15:38:06|S|5|54.159900||
B|VMEO|20250916|15:38:06|S|100|7.725000||
B|VEA|20250916|15:38:07|S|323|60.225000||
B|BE|20250916|15:38:08|S|124|72.777000||
B|CODX|20250916|15:38:08|S|10|0.585000||
B|CODX|20250916|15:38:08|S|100|0.582800||
B|CRK|20250916|15:38:08|S|100|16.969300||
B|ORC|20250916|15:38:08|S|100|7.100000||
B|TSLA|20250916|15:38:08|S|50|422.628300||
B|VZ|20250916|15:38:08|S|1|43.698100||
B|ALMU|20250916|15:38:09|S|50|17.070000||
B|DEO|20250916|15:38:09|S|3|100.000000||
B|GILD|20250916|15:38:09|S|30|110.935000||
B|KOLD|20250916|15:38:09|S|700|34.445000||
B|KTOS|20250916|15:38:09|S|10|76.129900||
B|TSLA|20250916|15:38:09|S|100|422.638600||
B|ZLAB|20250916|15:38:09|S|20|32.280000||
B|ZLAB|20250916|15:38:09|S|20|32.300000||
B|BA|20250916|15:38:10|S|212|214.978500||
B|BHP|20250916|15:38:10|S|200|54.190000||
B|CODX|20250916|15:38:10|S|10|0.586900||
B|SOFI|20250916|15:38:10|S|200|27.355000||
B|ES|20250916|15:38:11|S|1|63.516500||
B|SPY|20250916|15:38:11|S|100|659.889300||
B|TSLA|20250916|15:38:11|S|53|422.620000||
B|WDC|20250916|15:38:11|S|50|102.979100||
B|BMA|20250916|15:38:12|S|100|43.776800||
B|CRSP|20250916|15:38:12|S|100|61.880000||
B|ORC|20250916|15:38:12|S|100|7.100000||
B|ORC|20250916|15:38:12|S|500|7.100000||
B|RICK|20250916|15:38:12|S|100|30.020000||
B|BABA|20250916|15:38:13|S|90|162.285000||
B|MS|20250916|15:38:13|S|250|155.580900||
B|RICK|20250916|15:38:13|S|200|30.090000||
B|SDRL|20250916|15:38:13|S|13|34.005000||
B|TSM|20250916|15:38:13|S|100|262.665000||
B|ZEPP|20250916|15:38:13|E|20|46.400000||
B|AAPL|20250916|15:38:14|S|1|238.979300||
B|GD|20250916|15:38:14|S|12|327.948400||
B|K|20250916|15:38:14|S|1|79.335000||
B|LRN|20250916|15:38:14|S|80|140.220000||
B|NVDA|20250916|15:38:14|S|200|174.725000||
B|QBTS|20250916|15:38:14|S|160|18.955000||
B|TSLA|20250916|15:38:14|S|4|422.610000||
B|NNE|20250916|15:38:15|S|200|36.625000||
B|OPEN|20250916|15:38:15|S|2900|8.945000||
B|ORCL|20250916|15:38:15|S|87|306.306100||
B|ORCL|20250916|15:38:15|S|300|306.300000||
B|ORCL|20250916|15:38:15|S|800|306.310000||
B|TSLA|20250916|15:38:15|S|100|422.568900||
B|CSTL|20250916|15:38:16|S|10|22.150000||
B|LLY|20250916|15:38:16|S|33|763.820000||
B|OKLO|20250916|15:38:16|S|140|94.535000||
B|PEP|20250916|15:38:16|S|213|140.630000||
B|SCHK|20250916|15:38:16|S|4304|31.859900||
B|ZS|20250916|15:38:16|S|18|281.463800||
B|ZS|20250916|15:38:16|S|100|281.463800||
B|ZTS|20250916|15:38:16|S|1|146.930000||
B|IAUX|20250916|15:38:17|S|100|0.874400||
B|NVDA|20250916|15:38:17|S|20|174.765000||
B|ZS|20250916|15:38:17|S|100|281.423800||
B|CSAN|20250916|15:38:18|S|800|5.790000||
B|TSLL|20250916|15:38:18|S|161|19.369300||
B|TSLL|20250916|15:38:18|S|431|19.369300||
B|ZIM|20250916|15:38:18|S|100|14.555000||
B|EQT|20250916|15:38:19|S|196|49.949000||
B|EQT|20250916|15:38:19|S|300|49.949300||
B|MS|20250916|15:38:19|S|250|155.651000||
B|QBTS|20250916|15:38:19|S|5|18.955000||
B|TSLA|20250916|15:38:19|S|100|422.830000||
B|TSLL|20250916|15:38:19|S|131|19.369300||
B|HIMS|20250916|15:38:20|S|123|51.070000||
B|HIMS|20250916|15:38:20|S|600|51.089000||
B|ORC|20250916|15:38:20|S|200|7.100000||
B|ORCL|20250916|15:38:20|S|200|306.425300||
B|PLTR|20250916|15:38:20|S|120|170.550000||
B|RR|20250916|15:38:20|S|1120|3.925000||
B|TEM|20250916|15:38:20|S|75|86.910000||
B|TSLA|20250916|15:38:20|S|120|422.930000||
B|OPEN|20250916|15:38:21|S|239|8.945000||
B|USMV|20250916|15:38:21|S|238|93.145000||
B|ZS|20250916|15:38:21|S|1|281.547100||
B|ZS|20250916|15:38:21|S|6|281.547100||
B|AAPL|20250916|15:38:22|S|6|239.059300||
B|PSKY|20250916|15:38:22|S|100|17.565000||
B|QXO|20250916|15:38:23|S|2455|20.890000||
B|EYLD|20250916|15:38:24|S|1|38.470000||
B|HIMS|20250916|15:38:24|S|223|51.140000||
B|BGI|20250916|15:38:25|S|100|1.370000||
B|GME|20250916|15:38:25|S|9|26.195000||
B|IONQ|20250916|15:38:25|S|600|61.760000||
B|META|20250916|15:38:25|S|85|776.605000||
B|NVDA|20250916|15:38:25|S|497|174.784700||
B|QBTS|20250916|15:38:25|S|20|18.965000||
B|YLDE|20250916|15:38:25|S|1|54.170000||
B|BIDU|20250916|15:38:26|S|150|124.510000||
B|BRK/B|20250916|15:38:26|S|2|491.370000||
B|GAA|20250916|15:38:26|S|1|32.020000||
B|INLF|20250916|15:38:26|S|300|0.869000||
B|JD|20250916|15:38:26|S|300|34.725000||
B|OILD|20250916|15:38:26|S|1|11.180000||
B|PLTM|20250916|15:38:26|S|1|13.435000||
B|TSLA|20250916|15:38:26|S|50|422.800000||
B|TSLA|20250916|15:38:26|S|100|422.770000||
B|TSLL|20250916|15:38:26|S|600|19.369300||
B|VIST|20250916|15:38:26|S|19|36.718300||
B|HLN|20250916|15:38:27|S|15|9.270000||
B|MS|20250916|15:38:27|S|20|155.749000||
B|AES|20250916|15:38:28|S|100|12.725000||
B|AFRM|20250916|15:38:28|S|30|89.628600||
B|ETSY|20250916|15:38:28|S|200|59.299000||
B|GOOGL|20250916|15:38:28|S|4|251.560000||
B|GORV|20250916|15:38:28|S|200|4.094000||
B|INLF|20250916|15:38:28|S|100|0.869900||
B|NDAQ|20250916|15:38:28|S|200|92.529300||
B|FDX|20250916|15:38:29|S|40|227.088000||
B|OPEN|20250916|15:38:29|S|3|8.939500||
B|OPEN|20250916|15:38:29|S|22|8.940000||
B|QBTS|20250916|15:38:29|S|5|18.965000||
B|SBUX|20250916|15:38:29|S|59|84.640000||
B|TSLA|20250916|15:38:29|S|100|422.830500||
B|CRWD|20250916|15:38:30|S|2|445.130000||
B|LQD|20250916|15:38:30|S|10|112.299300||
B|CRCL|20250916|15:38:31|S|4|136.090000||
B|FNV|20250916|15:38:31|S|5|200.890000||
B|QMMM|20250916|15:38:31|E|95|87.470000||
B|BRK/B|20250916|15:38:32|S|2|491.305000||
B|NTRS|20250916|15:38:32|S|200|129.030000||
B|ORCL|20250916|15:38:32|S|190|306.470000||
B|SOXS|20250916|15:38:32|S|150|6.090000||
B|SOXS|20250916|15:38:32|S|1000|6.085000||
B|TSLL|20250916|15:38:32|S|100|19.365100||
B|TSLL|20250916|15:38:32|S|400|19.369300||
B|ORCL|20250916|15:38:33|S|100|306.470000||
B|WOLF|20250916|15:38:33|S|90|2.415000||
B|TMO|20250916|15:38:34|S|18|482.060000||
B|TQQQ|20250916|15:38:34|S|100|99.095000||
B|ASST|20250916|15:38:35|E|25|4.893500||
B|IREN|20250916|15:38:35|S|5|35.765000||
B|CLSK|20250916|15:38:36|S|1001|11.135000||
B|GOOG|20250916|15:38:36|S|10|251.790000||
B|WOLF|20250916|15:38:36|S|100|2.415000||
B|CRSP|20250916|15:38:37|S|50|61.935000||
B|HOOD|20250916|15:38:37|S|9|117.814900||
B|SFM|20250916|15:38:37|S|20|125.248000||
B|TEM|20250916|15:38:37|S|100|86.955000||
B|ZONE|20250916|15:38:37|S|1700|2.740000||
B|BH|20250916|15:38:38|S|50|308.410000||
B|FMDE|20250916|15:38:38|S|4|36.049600||
B|LRN|20250916|15:38:38|S|14|140.220000||
B|TBIL|20250916|15:38:38|S|450|49.930000||
B|ODFL|20250916|15:38:39|S|62|146.400000||
B|SPY|20250916|15:38:39|S|28|660.080000||
B|HIMS|20250916|15:38:40|S|800|51.070000||
B|TSLA|20250916|15:38:41|S|8|422.910000||
B|ZS|20250916|15:38:41|S|2|281.411300||
B|NBIS|20250916|15:38:42|S|22|89.450000||
B|APO|20250916|15:38:43|S|66|139.545000||
B|SOFI|20250916|15:38:43|S|2|27.365000||
B|WAT|20250916|15:38:43|S|1|302.610000||
B|KYMR|20250916|15:38:44|S|20|49.570000||
B|NVDA|20250916|15:38:44|S|400|174.735000||
B|PFF|20250916|15:38:44|S|10|32.109300||
B|PLTR|20250916|15:38:44|S|90|170.450000||
B|TEM|20250916|15:38:44|S|20|86.955000||
B|TSLA|20250916|15:38:44|S|17|422.904900||
B|RICK|20250916|15:38:45|S|100|28.720000||
B|SNAP|20250916|15:38:45|S|50|7.700000||
B|AVGO|20250916|15:38:46|S|100|360.335000||
B|NVDA|20250916|15:38:46|S|50|174.715000||
B|SM|20250916|15:38:46|S|284|27.385000||
B|TNA|20250916|15:38:46|S|696|43.417500||
B|TSLL|20250916|15:38:46|S|100|19.377500||
B|COIN|20250916|15:38:47|S|1|325.520000||
B|DPST|20250916|15:38:47|S|88|100.600000||
B|MET|20250916|15:38:47|S|2|78.719300||
B|MOD|20250916|15:38:47|S|20|153.240000||
B|RNA|20250916|15:38:47|S|16|41.670000||
B|YETI|20250916|15:38:47|S|2|35.430000||
B|SAP|20250916|15:38:48|S|90|253.988000||
B|TTAN|20250916|15:38:48|S|20|116.560000||
B|JBL|20250916|15:38:49|S|20|211.650000||
B|CRWV|20250916|15:38:50|S|100|118.640000||
B|IEUR|20250916|15:38:50|S|1|67.785000||
B|ITOT|20250916|15:38:50|S|3|144.067500||
B|AAPL|20250916|15:38:51|S|2|239.010000||
B|AAPL|20250916|15:38:51|S|7|239.015500||
B|CIFR|20250916|15:38:51|S|2|11.495000||
B|COIN|20250916|15:38:51|S|1|325.330000||
B|GGAL|20250916|15:38:51|S|5|30.185000||
B|NVDA|20250916|15:38:51|S|800|174.695000||
B|QDTE|20250916|15:38:51|S|27|35.589900||
B|TSLA|20250916|15:38:51|S|3|423.010000||
B|ZTS|20250916|15:38:51|S|14|147.002600||
B|HIMS|20250916|15:38:52|S|100|51.060000||
B|PATH|20250916|15:38:52|S|13|11.505000||
B|ALAB|20250916|15:38:53|S|100|240.640000||
B|TSLA|20250916|15:38:53|S|30|423.180000||
B|Z|20250916|15:38:53|S|29|88.190000||
B|AI|20250916|15:38:54|S|20|17.425000||
B|BMNR|20250916|15:38:54|S|50|55.655000||
B|OSCR|20250916|15:38:54|S|100|17.915000||
B|TSLA|20250916|15:38:54|S|607|423.230000||
B|ZIM|20250916|15:38:54|S|20|14.559300||
B|TLT|20250916|15:38:55|S|1|90.335000||
B|TSLA|20250916|15:38:55|S|37|423.117100||
B|TSLA|20250916|15:38:55|S|100|423.160000||
B|XLU|20250916|15:38:55|S|20|84.205000||
B|XP|20250916|15:38:55|S|75|19.089300||
B|NTRA|20250916|15:38:56|S|20|174.790000||
B|NVDA|20250916|15:38:56|S|1|174.705000||
B|JBLU|20250916|15:38:57|S|20|5.070000||
B|MAR|20250916|15:38:57|S|16|267.315000||
B|IOVA|20250916|15:38:58|S|1900|2.330000||
B|LYFT|20250916|15:38:58|S|33|20.175000||
B|NYXH|20250916|15:38:58|E|1|4.592500||
B|QYLD|20250916|15:38:58|S|10|17.005000||
B|TSLL|20250916|15:38:58|S|1000|19.389300||
B|WOLF|20250916|15:38:59|S|200|2.415000||
B|GME|20250916|15:39:00|S|10|26.190000||
B|IMTE|20250916|15:39:00|S|200|1.110000||
B|SSRM|20250916|15:39:00|S|20|21.635000||
B|TSLA|20250916|15:39:00|S|4|423.060000||
B|TSLA|20250916|15:39:00|S|10|423.070000||
B|TSLL|20250916|15:39:00|S|200|19.385000||
B|UNH|20250916|15:39:00|S|1|340.565000||
B|UA|20250916|15:39:01|S|420|4.775000||
B|UNH|20250916|15:39:01|S|3|340.565000||
B|ETHU|20250916|15:39:02|S|6|154.060000||
B|IREN|20250916|15:39:02|S|35|35.779300||
B|TSLA|20250916|15:39:02|S|141|422.970100||
B|TSLA|20250916|15:39:02|S|300|422.974600||
B|NRG|20250916|15:39:03|S|10|162.834000||
B|SOXS|20250916|15:39:04|S|100|6.085000||
B|Z|20250916|15:39:04|S|36|88.373700||
B|ALAB|20250916|15:39:05|S|7|240.730000||
B|CNFR|20250916|15:39:05|S|400|1.735000||
B|EXK|20250916|15:39:05|S|100|6.230000||
B|SOFI|20250916|15:39:05|S|73|27.345000||
B|STZ|20250916|15:39:05|S|13|134.480000||
B|DG|20250916|15:39:06|S|20|103.770000||
B|OKLO|20250916|15:39:06|S|100|94.470000||
B|TSLA|20250916|15:39:06|S|100|423.080000||
B|AAOI|20250916|15:39:07|S|20|28.280000||
B|TSLL|20250916|15:39:07|S|400|19.399300||
B|IJR|20250916|15:39:08|S|200|117.630700||
B|INDA|20250916|15:39:08|S|27|53.829500||
B|IWP|20250916|15:39:08|S|100|143.200000||
B|KO|20250916|15:39:08|S|2|66.365000||
B|NVDA|20250916|15:39:08|S|25|174.705000||
B|ORCL|20250916|15:39:08|S|12|306.403700||
B|ORCL|20250916|15:39:08|S|13|306.400000||
B|SHOP|20250916|15:39:08|S|100|146.850000||
B|SLV|20250916|15:39:08|S|7|38.635000||
B|SOFI|20250916|15:39:08|S|300|27.345000||
B|TPR|20250916|15:39:08|S|25|108.978000||
B|ADBE|20250916|15:39:09|S|2|351.358500||
B|GLW|20250916|15:39:09|S|4|78.679300||
B|IBN|20250916|15:39:09|S|38|32.285000||
B|IREN|20250916|15:39:09|S|300|35.779300||
B|MSFT|20250916|15:39:09|S|4|509.829100||
B|CIEN|20250916|15:39:10|S|41|137.070000||
B|EQT|20250916|15:39:10|S|100|49.980000||
B|FGI|20250916|15:39:10|S|25|9.110000||
B|MSFT|20250916|15:39:10|S|3|509.709000||
B|TDW|20250916|15:39:10|S|700|57.008600||
B|ARKK|20250916|15:39:11|S|85|81.055000||
B|IONQ|20250916|15:39:11|S|5|61.812400||
B|RICK|20250916|15:39:11|S|81|28.990000||
B|TSLA|20250916|15:39:11|S|141|423.090200||
B|NVTS|20250916|15:39:12|S|20|5.885000||
B|OSCR|20250916|15:39:12|S|200|17.905000||
B|BE|20250916|15:39:13|S|200|72.665000||
B|KWEB|20250916|15:39:13|S|405|41.485000||
B|OPEN|20250916|15:39:13|S|1|8.955000||
B|OXM|20250916|15:39:13|S|20|46.030000||
B|TSLA|20250916|15:39:13|S|555|422.870000||
B|TX|20250916|15:39:13|S|165|35.290000||
B|VVPR|20250916|15:39:13|S|100|4.930000||
B|WULF|20250916|15:39:13|S|100|10.880000||
B|ABBV|20250916|15:39:14|S|108|216.461300||
B|CAVA|20250916|15:39:14|S|20|62.550000||
B|CRM|20250916|15:39:15|S|4|238.788800||
B|CRM|20250916|15:39:15|S|38|238.763000||
B|IREN|20250916|15:39:15|S|100|35.800000||
B|NUVB|20250916|15:39:15|S|1000|3.400000||
B|PFE|20250916|15:39:15|S|42|23.919300||
B|SDM|20250916|15:39:15|S|200|12.740000||
B|TSLA|20250916|15:39:15|S|86|422.945000||
B|ZTS|20250916|15:39:15|S|38|146.940000||
B|ZTS|20250916|15:39:15|S|100|146.940000||
B|AEIS|20250916|15:39:16|S|20|157.560000||
B|DX|20250916|15:39:16|S|5000|12.325000||
B|IBIT|20250916|15:39:16|S|3|66.195000||
B|TSLA|20250916|15:39:16|S|100|422.930000||
B|UVXY|20250916|15:39:16|S|1800|11.115000||
B|BITF|20250916|15:39:17|S|100|2.855000||
B|CRWV|20250916|15:39:17|S|770|118.600000||
B|HUT|20250916|15:39:17|S|20|35.110000||
B|MARA|20250916|15:39:17|S|120|17.410000||
B|TURB|20250916|15:39:17|S|100|12.690000||
B|ZM|20250916|15:39:17|S|11|85.070000||
B|PLAY|20250916|15:39:18|E|10|19.857000||
B|SNOW|20250916|15:39:18|S|400|216.690000||
B|TURB|20250916|15:39:18|S|200|12.680000||
B|CNR|20250916|15:39:19|S|20|77.310000||
B|MSFT|20250916|15:39:19|S|100|509.708800||
B|EMR|20250916|15:39:20|S|30|129.160000||
B|LULU|20250916|15:39:20|S|200|161.820000||
B|MSFT|20250916|15:39:20|S|4|509.695000||
B|WLDN|20250916|15:39:20|S|20|100.720000||
B|COIN|20250916|15:39:21|S|1|325.340000||
B|SHOP|20250916|15:39:21|S|100|146.770000||
B|SHOP|20250916|15:39:21|S|100|146.790000||
B|SNAP|20250916|15:39:21|S|100|7.700000||
B|UPXI|20250916|15:39:21|S|500|5.935000||
B|ZIM|20250916|15:39:21|S|100|14.555000||
B|ZIM|20250916|15:39:21|S|100|14.555000||
B|BGI|20250916|15:39:22|S|100|1.370000||
B|EWZ|20250916|15:39:22|S|23|30.675000||
B|SBET|20250916|15:39:23|S|200|16.845000||
B|WAFU|20250916|15:39:23|S|300|1.890000||
B|WYFI|20250916|15:39:23|S|20|19.500000||
B|IREN|20250916|15:39:24|S|500|35.875000||
B|NVDA|20250916|15:39:24|S|100|174.717700||
B|PDD|20250916|15:39:24|S|2000|129.940000||
B|ZS|20250916|15:39:24|S|2|281.554900||
B|ZS|20250916|15:39:24|S|5|281.554900||
B|APTV|20250916|15:39:25|S|100|82.782000||
B|CRM|20250916|15:39:25|S|27|238.783000||
B|AMZN|20250916|15:39:26|S|2000|234.360000||
B|CRM|20250916|15:39:26|S|1|238.760000||
B|GEMI|20250916|15:39:27|S|10|28.390000||
B|HOOD|20250916|15:39:27|S|30|117.740000||
B|WBD|20250916|15:39:27|S|10|18.225000||
B|BMNR|20250916|15:39:28|S|379|55.700000||
B|BMNR|20250916|15:39:28|S|900|55.700000||
B|COIN|20250916|15:39:28|S|2|325.450000||
B|HOOD|20250916|15:39:28|S|2|117.749100||
B|MP|20250916|15:39:28|S|7|66.400000||
B|SNOW|20250916|15:39:28|S|20|216.747300||
B|CHKP|20250916|15:39:29|S|6|198.945000||
B|ZS|20250916|15:39:29|S|2|281.409300||
B|OPEN|20250916|15:39:30|S|200|8.959300||
B|SLV|20250916|15:39:30|S|7|38.630000||
B|COIN|20250916|15:39:31|S|1|325.410000||
B|KO|20250916|15:39:31|S|19|66.363500||
B|NOK|20250916|15:39:31|S|20|4.580000||
B|SLV|20250916|15:39:31|S|19|38.630000||
B|VZ|20250916|15:39:31|S|100|43.745100||
B|BFH|20250916|15:39:32|S|5|62.725000||
B|BITF|20250916|15:39:32|S|975|2.865000||
B|EQIX|20250916|15:39:32|S|2|778.300000||
B|ONON|20250916|15:39:32|S|20|42.835000||
B|TGT|20250916|15:39:32|S|2|89.656600||
B|TSLA|20250916|15:39:32|S|100|422.895000||
B|TSLA|20250916|15:39:32|S|300|422.950000||
B|TSLA|20250916|15:39:32|S|300|422.970000||
B|TSLA|20250916|15:39:32|S|900|422.940000||
B|AAPL|20250916|15:39:33|S|4|239.005000||
B|COIN|20250916|15:39:33|S|1|325.360000||
B|MCO|20250916|15:39:33|S|4|507.010000||
B|RPRX|20250916|15:39:33|S|1|35.243500||
B|COIN|20250916|15:39:34|S|1|325.360000||
B|MDLZ|20250916|15:39:34|S|22|62.715000||
B|SDGR|20250916|15:39:34|S|275|19.110000||
B|TDW|20250916|15:39:34|S|80|57.030000||
B|VT|20250916|15:39:34|S|100|137.303500||
B|MSTR|20250916|15:39:35|S|3|332.595000||
B|NVDA|20250916|15:39:35|S|10|174.719300||
B|ROOT|20250916|15:39:35|S|10|98.135000||
B|SEDG|20250916|15:39:35|S|155|32.880000||
B|UBER|20250916|15:39:35|S|30|97.959000||
B|Z|20250916|15:39:35|S|1|88.185000||
B|BABA|20250916|15:39:36|S|100|162.060000||
B|GLW|20250916|15:39:36|S|10|78.689300||
B|MSTR|20250916|15:39:36|S|1|332.510000||
B|MSTR|20250916|15:39:36|S|2|332.595000||
B|RCMT|20250916|15:39:36|S|10|27.230000||
B|SNOW|20250916|15:39:36|S|5|216.707800||
B|VEEV|20250916|15:39:36|S|20|272.735000||
B|BLDR|20250916|15:39:37|S|1|136.540700||
B|BMNR|20250916|15:39:37|S|26|55.660000||
B|GEMI|20250916|15:39:37|S|10|28.365000||
B|GSST|20250916|15:39:38|S|300|50.635000||
B|OPEN|20250916|15:39:38|S|1|8.920700||
B|INTC|20250916|15:39:39|S|145|25.245000||
B|IREN|20250916|15:39:39|S|20|35.945000||
B|TSLA|20250916|15:39:39|S|25|422.861700||
B|ZS|20250916|15:39:39|S|200|281.403200||
B|INTC|20250916|15:39:40|S|500|25.255000||
B|NIO|20250916|15:39:40|S|200|7.035000||
B|UPST|20250916|15:39:40|S|2|67.040000||
B|GOOG|20250916|15:39:41|S|40|251.625000||
B|SCHD|20250916|15:39:41|S|10|27.395000||
B|STX|20250916|15:39:41|S|50|209.460000||
B|TSLA|20250916|15:39:41|S|10|422.901400||
B|WULF|20250916|15:39:41|S|33|10.905000||
B|NIO|20250916|15:39:42|S|1|7.035000||
B|OPEN|20250916|15:39:42|S|15|8.929300||
B|ALAB|20250916|15:39:43|S|7|240.980000||
B|BABA|20250916|15:39:43|S|15|162.038600||
B|IREN|20250916|15:39:43|S|100|35.925000||
B|MDB|20250916|15:39:43|S|5|328.734000||
B|MSFT|20250916|15:39:43|S|1|509.818800||
B|NIO|20250916|15:39:43|S|37|7.035000||
B|OPEN|20250916|15:39:43|S|98|8.929500||
B|MSTR|20250916|15:39:44|S|1|332.440000||
B|MSTR|20250916|15:39:44|S|1|332.450000||
B|CG|20250916|15:39:45|S|46|66.983000||
B|DNA|20250916|15:39:45|S|100|10.610000||
B|GOOG|20250916|15:39:45|S|322|251.575000||
B|TSLA|20250916|15:39:45|S|10|422.960000||
B|GFI|20250916|15:39:46|S|20|38.499300||
B|MSFT|20250916|15:39:46|S|100|509.798800||
B|MSTZ|20250916|15:39:46|S|1500|5.164200||
B|TSLQ|20250916|15:39:46|S|100|9.055000||
B|VEEV|20250916|15:39:46|S|5|272.730000||
B|TSLL|20250916|15:39:47|S|200|19.385000||
B|TSLQ|20250916|15:39:47|S|100|9.055000||
B|LMAT|20250916|15:39:48|S|15|92.349000||
B|TSM|20250916|15:39:48|S|3|262.830000||
B|OPEN|20250916|15:39:49|S|270|8.925000||
B|OPEN|20250916|15:39:49|S|1210|8.920000||
B|SOUN|20250916|15:39:49|S|73|14.585000||
B|TSLA|20250916|15:39:49|S|100|422.875000||
B|CLS|20250916|15:39:50|S|10|253.190000||
B|COIN|20250916|15:39:50|S|1|325.390000||
B|HIMS|20250916|15:39:50|S|30|51.071000||
B|ZS|20250916|15:39:50|S|2|281.411900||
B|MNSO|20250916|15:39:51|S|20|24.690000||
B|AMD|20250916|15:39:52|S|1|160.285000||
B|INTC|20250916|15:39:52|S|160|25.275000||
B|NVDA|20250916|15:39:52|S|25|174.715000||
B|TURB|20250916|15:39:52|S|150|12.640000||
B|TSLA|20250916|15:39:53|S|20|422.835000||
B|ZTS|20250916|15:39:53|S|1|146.885000||
B|CRL|20250916|15:39:54|S|100|151.320000||
B|HOOD|20250916|15:39:54|S|1620|117.749100||
B|JBL|20250916|15:39:54|S|7|211.550000||
B|NVDA|20250916|15:39:54|S|60|174.715000||
B|EXK|20250916|15:39:55|S|100|6.220000||
B|MSTR|20250916|15:39:55|S|14|332.160000||
B|ZIM|20250916|15:39:55|S|100|14.555000||
B|BBY|20250916|15:39:56|S|16|73.690000||
B|CLSK|20250916|15:39:56|S|100|11.155000||
B|TSLQ|20250916|15:39:56|S|100|9.055000||
B|ZS|20250916|15:39:56|S|2|281.586300||
B|CLOV|20250916|15:39:57|S|19|3.120000||
B|COHR|20250916|15:39:57|S|70|104.010000||
B|IREN|20250916|15:39:57|S|4|35.995000||
B|MU|20250916|15:39:57|S|1000|158.148900||
B|OPEN|20250916|15:39:57|S|3|8.919500||
B|OPEN|20250916|15:39:57|S|135|8.920000||
B|META|20250916|15:39:58|S|45|776.845000||
B|MU|20250916|15:39:58|S|1|158.148300||
B|NNE|20250916|15:39:59|S|8|36.710000||
B|RIOT|20250916|15:39:59|S|3|17.410700||
B|SPY|20250916|15:39:59|S|81|659.900000||
B|SCHD|20250916|15:40:00|S|75|27.395000||
B|SOXS|20250916|15:40:00|S|15|6.085000||
B|TSLA|20250916|15:40:00|S|30|422.810000||
B|UTF|20250916|15:40:01|S|125|24.578300||
B|COIN|20250916|15:40:02|S|11|325.360000||
B|FLUX|20250916|15:40:02|S|150|2.940000||
B|OPEN|20250916|15:40:02|S|300|8.925000||
B|HIVE|20250916|15:40:03|S|700|3.900000||
B|SLV|20250916|15:40:03|S|200|38.625000||
B|NIO|20250916|15:40:04|S|100|7.035000||
B|NVTS|20250916|15:40:04|S|496|5.885000||
B|BXP|20250916|15:40:05|S|6|78.909100||
B|BXP|20250916|15:40:05|S|12|78.909100||
B|FGI|20250916|15:40:05|S|100|9.130000||
B|GDX|20250916|15:40:05|S|1|69.139300||
B|TOYO|20250916|15:40:05|S|100|6.070000||
B|UPRO|20250916|15:40:05|S|42|108.279300||
B|VTI|20250916|15:40:05|S|3|325.419300||
B|TSLQ|20250916|15:40:06|S|100|9.055000||
B|IREN|20250916|15:40:07|S|200|35.995000||
B|VALE|20250916|15:40:07|S|72|10.905000||
B|WULF|20250916|15:40:07|S|1000|10.915000||
B|Z|20250916|15:40:07|S|19|88.353000||
B|Z|20250916|15:40:07|S|21|88.353000||
B|NFE|20250916|15:40:08|S|210|1.895000||
B|ORCL|20250916|15:40:08|S|175|306.050000||
B|WSO|20250916|15:40:08|S|9|393.310000||
B|HRL|20250916|15:40:09|S|10|25.057500||
B|KEY|20250916|15:40:09|S|2000|18.545100||
B|UVIX|20250916|15:40:09|S|50|10.845000||
B|WULF|20250916|15:40:09|S|200|10.925000||
B|AG|20250916|15:40:10|S|50|10.440700||
B|ATO|20250916|15:40:10|S|10|163.070000||
B|ENVX|20250916|15:40:10|S|35|8.845000||
B|NVDA|20250916|15:40:10|S|30|174.745000||
B|RBLX|20250916|15:40:10|S|1|135.885000||
B|ZIM|20250916|15:40:10|S|4|14.550000||
B|ZIM|20250916|15:40:10|S|94|14.550000||
B|PLD|20250916|15:40:11|S|88|113.750000||
B|LVRO|20250916|15:40:12|S|300|2.560000||
B|SNOW|20250916|15:40:12|S|4|216.678300||
B|TSLA|20250916|15:40:12|S|10|422.880000||
B|ASST|20250916|15:40:13|S|100|4.790000||
B|SPMO|20250916|15:40:13|S|93|121.045100||
B|XBI|20250916|15:40:13|S|900|93.719300||
B|CIFR|20250916|15:40:14|S|100|11.540000||
B|MSTR|20250916|15:40:14|S|3|332.235000||
B|REBN|20250916|15:40:14|S|50|2.695000||
B|ZS|20250916|15:40:14|S|2|281.386500||
B|IBIT|20250916|15:40:15|S|400|66.210000||
B|KTOS|20250916|15:40:15|S|130|75.968300||
B|NNE|20250916|15:40:15|S|100|36.720000||
B|RCL|20250916|15:40:15|S|29|318.900000||
B|RYLD|20250916|15:40:15|S|1|15.275000||
B|BNDX|20250916|15:40:16|S|1|49.469900||
B|COIN|20250916|15:40:16|S|1|325.290000||
B|GDXJ|20250916|15:40:16|S|1|88.925000||
B|XLV|20250916|15:40:16|S|1|136.935000||
B|ADBE|20250916|15:40:17|S|5|351.696100||
B|BABA|20250916|15:40:17|S|10|161.950000||
B|EQT|20250916|15:40:18|S|100|49.960000||
B|IREN|20250916|15:40:18|S|600|36.015000||
B|RELY|20250916|15:40:18|S|2|17.210000||
B|TSLA|20250916|15:40:18|S|30|422.920000||
B|VCIT|20250916|15:40:18|S|100|84.545000||
B|MSTR|20250916|15:40:19|S|100|332.130000||
B|MSTR|20250916|15:40:20|S|1|332.130000||
B|NVDA|20250916|15:40:20|S|10|174.730000||
B|RZLV|20250916|15:40:20|S|100|7.635000||
B|TSLA|20250916|15:40:20|S|15|422.788000||
B|TSLA|20250916|15:40:20|S|100|422.790000||
B|ZS|20250916|15:40:20|S|18|281.423500||
B|AAPL|20250916|15:40:21|S|15|239.005000||
B|LVRO|20250916|15:40:21|S|100|2.630000||
B|MSTR|20250916|15:40:21|S|10|332.130000||
B|OPEN|20250916|15:40:21|S|100|8.935000||
B|TSLA|20250916|15:40:21|S|100|422.795000||
B|ZTS|20250916|15:40:21|S|100|146.986200||
B|AI|20250916|15:40:22|S|17|17.455000||
B|AI|20250916|15:40:22|S|18|17.465000||
B|CLMT|20250916|15:40:22|S|20|19.340000||
B|IWP|20250916|15:40:22|S|200|143.245000||
B|VOO|20250916|15:40:22|S|19|606.760000||
B|MLM|20250916|15:40:23|S|1|608.220000||
B|ECDA|20250916|15:40:24|E|1|0.097100||
B|JD|20250916|15:40:24|S|100|34.675000||
B|LVRO|20250916|15:40:24|S|80|2.690000||
B|COIN|20250916|15:40:25|S|2|325.200000||
B|LVRO|20250916|15:40:25|S|30|2.680000||
B|LVRO|20250916|15:40:25|S|30|2.680000||
B|PGY|20250916|15:40:25|S|10|41.486000||
B|TSLA|20250916|15:40:25|S|100|422.660000||
B|TSLA|20250916|15:40:25|S|122|422.640000||
B|AQMS|20250916|15:40:26|S|100|4.120000||
B|LRCX|20250916|15:40:26|S|200|120.120000||
B|RMBS|20250916|15:40:26|S|20|96.870000||
B|SNAP|20250916|15:40:26|S|150|7.715000||
B|TQQQ|20250916|15:40:26|S|1|99.099300||
B|AMAT|20250916|15:40:27|S|3|173.498800||
B|CJET|20250916|15:40:27|E|1|0.090000||
B|RELY|20250916|15:40:27|S|100|17.210000||
B|SGOV|20250916|15:40:27|S|150|100.560000||
B|TSLA|20250916|15:40:27|S|13|422.660000||
B|TSLA|20250916|15:40:27|S|31|422.680000||
B|TSLA|20250916|15:40:27|S|40|422.680000||
B|VTI|20250916|15:40:27|S|214|325.405000||
B|WOLF|20250916|15:40:27|S|30|2.415000||
B|XLP|20250916|15:40:27|S|2|79.820000||
B|ZS|20250916|15:40:27|S|8|281.678600||
B|AIRO|20250916|15:40:28|S|9|19.925000||
B|AMTM|20250916|15:40:28|S|100|22.625000||
B|MARA|20250916|15:40:28|S|100|17.495000||
B|TSLA|20250916|15:40:28|S|100|422.650000||
B|HIMS|20250916|15:40:29|S|250|51.146300||
B|NVTS|20250916|15:40:29|S|100|5.880000||
B|NVTS|20250916|15:40:29|S|1400|5.880000||
B|SOXL|20250916|15:40:29|S|100|30.430000||
B|SOXL|20250916|15:40:29|S|200|30.430000||
B|AEHR|20250916|15:40:30|S|200|28.300000||
B|GOOG|20250916|15:40:30|S|3|251.680000||
B|MSTR|20250916|15:40:30|S|1|332.090000||
B|NVTS|20250916|15:40:30|S|100|5.870000||
B|NVTS|20250916|15:40:30|S|1800|5.870000||
B|UMAC|20250916|15:40:30|S|180|11.510000||
B|BAC|20250916|15:40:31|S|13|50.605000||
B|BTU|20250916|15:40:31|S|20|20.269300||
B|COIN|20250916|15:40:31|S|10|325.253100||
B|CRESY|20250916|15:40:31|S|2|8.800000||
B|GDX|20250916|15:40:31|S|2900|69.140000||
B|NVTS|20250916|15:40:31|S|100|5.870000||
B|CFLT|20250916|15:40:32|S|50|19.365000||
B|GOOGL|20250916|15:40:32|S|1|251.363500||
B|LVRO|20250916|15:40:32|S|100|2.560000||
B|LVRO|20250916|15:40:32|S|100|2.660000||
B|LVRO|20250916|15:40:33|S|100|2.480000||
B|NVTS|20250916|15:40:33|S|6200|5.865000||
B|RGTI|20250916|15:40:33|S|100|20.045000||
B|TSLA|20250916|15:40:33|S|60|422.775000||
B|CODX|20250916|15:40:34|S|1000|0.613800||
B|DDC|20250916|15:40:34|S|100|10.870000||
B|MP|20250916|15:40:34|S|50|66.319300||
B|QQQ|20250916|15:40:34|S|4|591.500000||
B|FCX|20250916|15:40:35|S|1|45.285000||
B|LVRO|20250916|15:40:35|S|100|2.560000||
B|ZTS|20250916|15:40:35|S|7|146.983000||
B|GOOG|20250916|15:40:36|S|4|251.699300||
B|PSIX|20250916|15:40:36|S|300|97.800000||
B|RGTI|20250916|15:40:36|S|227|20.040000||
B|VNET|20250916|15:40:36|S|550|9.446500||
B|HPE|20250916|15:40:37|S|20|24.425000||
B|ZS|20250916|15:40:37|S|2|281.742900||
B|ORCL|20250916|15:40:38|S|150|306.144500||
B|QUBT|20250916|15:40:39|S|36|16.735000||
B|RSSB|20250916|15:40:39|S|392|28.263200||
B|CODX|20250916|15:40:40|S|1000|0.615100||
B|GLD|20250916|15:40:40|S|1|339.499900||
B|NVDA|20250916|15:40:40|S|25|174.715000||
B|WOLF|20250916|15:40:40|S|10000|2.415000||
B|GAP|20250916|15:40:41|S|100|22.635000||
B|LVRO|20250916|15:40:41|S|100|2.560000||
B|ZS|20250916|15:40:41|S|100|281.425600||
B|TSLA|20250916|15:40:42|S|10|422.780000||
B|TTAN|20250916|15:40:42|S|20|116.620000||
B|CRSP|20250916|15:40:43|S|5|61.670000||
B|DECK|20250916|15:40:43|S|30|118.170000||
B|SHLD|20250916|15:40:43|S|1|66.830000||
B|CWEB|20250916|15:40:44|S|1|56.290000||
B|GOOGL|20250916|15:40:44|S|1|251.415100||
B|INTC|20250916|15:40:44|S|80|25.285000||
B|GCI|20250916|15:40:45|S|100|4.365000||
B|SPOT|20250916|15:40:45|S|35|704.190000||
B|AREB|20250916|15:40:46|S|100|0.837800||
B|COF|20250916|15:40:46|S|10|224.156800||
B|MSFT|20250916|15:40:46|S|200|510.108800||
B|AGX|20250916|15:40:47|S|20|239.390000||
B|ARKK|20250916|15:40:47|S|225|81.055000||
B|LVRO|20250916|15:40:47|S|100|2.590000||
B|TSLA|20250916|15:40:47|S|69|422.720000||
B|YPF|20250916|15:40:47|S|900|27.575000||
B|IONQ|20250916|15:40:48|S|100|61.788800||
B|TSLA|20250916|15:40:48|S|31|422.720000||
B|TURB|20250916|15:40:48|S|3|12.740000||
B|ZM|20250916|15:40:48|S|26|85.230000||
B|ZM|20250916|15:40:48|S|100|85.230000||
B|APP|20250916|15:40:49|S|15|600.775000||
B|OUST|20250916|15:40:49|S|900|29.750000||
B|PFE|20250916|15:40:49|S|10|23.919300||
B|ZS|20250916|15:40:49|S|2|281.422500||
B|LVRO|20250916|15:40:50|S|100|2.570000||
B|ULTY|20250916|15:40:50|S|100|5.635000||
B|ASST|20250916|15:40:51|S|100|4.640000||
B|CIFR|20250916|15:40:51|S|100|11.570700||
B|IBIT|20250916|15:40:51|S|1|66.229900||
B|NCLH|20250916|15:40:51|S|300|25.379300||
B|NVDA|20250916|15:40:51|S|100|174.705000||
B|TURB|20250916|15:40:51|S|2|12.870000||
B|XLE|20250916|15:40:51|S|4|89.735000||
B|BTAI|20250916|15:40:52|S|900|3.035000||
B|COIN|20250916|15:40:52|S|40|325.250000||
B|HYG|20250916|15:40:52|S|100|81.155000||
B|IWP|20250916|15:40:52|S|300|143.290000||
B|TECK|20250916|15:40:52|S|10|40.250000||
B|TLT|20250916|15:40:52|S|200|90.305000||
B|TSLA|20250916|15:40:52|S|100|422.740000||
B|TSLL|20250916|15:40:52|S|200|19.360700||
B|CMCSA|20250916|15:40:53|S|40|32.245000||
B|IWP|20250916|15:40:53|S|100|143.300000||
B|LVRO|20250916|15:40:53|S|100|2.650000||
B|NVTS|20250916|15:40:53|S|500|5.863500||
B|PAGS|20250916|15:40:53|S|6|10.715000||
B|PCG|20250916|15:40:53|S|30|14.945000||
B|LYG|20250916|15:40:54|S|1|4.555000||
B|STLA|20250916|15:40:54|S|2|9.705000||
B|UFPT|20250916|15:40:54|S|3|204.250000||
B|AMPX|20250916|15:40:55|S|20|9.215000||
B|COIN|20250916|15:40:55|S|3|325.260000||
B|WMT|20250916|15:40:55|S|2|103.585000||
B|BIDU|20250916|15:40:56|S|300|124.320000||
B|GLUE|20250916|15:40:56|S|100|6.540000||
B|IBIT|20250916|15:40:56|S|46|66.230000||
B|IBIT|20250916|15:40:56|S|100|66.225000||
B|LVRO|20250916|15:40:56|S|100|2.640000||
B|SBUX|20250916|15:40:56|S|1|84.499300||
B|TSLA|20250916|15:40:56|S|25|422.760000||
B|GDX|20250916|15:40:57|S|4774|69.129900||
B|INTC|20250916|15:40:57|S|400|25.285000||
B|NU|20250916|15:40:57|S|49|15.905000||
B|ZS|20250916|15:40:57|S|100|281.421300||
B|BBBY|20250916|15:40:58|S|20|9.650900||
B|PSQ|20250916|15:40:58|S|138|31.835000||
B|VTV|20250916|15:40:58|S|30|184.373500||
B|WLDN|20250916|15:40:58|S|20|100.680000||
B|BABA|20250916|15:40:59|S|14|161.899000||
B|NVDA|20250916|15:40:59|S|1|174.635000||
B|OUST|20250916|15:40:59|S|50|29.750000||
B|TURB|20250916|15:40:59|S|100|12.920000||
B|XLF|20250916|15:40:59|S|100|53.530000||
B|BABA|20250916|15:41:00|S|1|161.900000||
B|GEVO|20250916|15:41:00|S|200|1.930000||
B|INTC|20250916|15:41:00|S|20|25.285000||
B|IONQ|20250916|15:41:00|S|2|61.740000||
B|SPLG|20250916|15:41:00|S|14|77.667500||
B|TSLL|20250916|15:41:00|S|500|19.369300||
B|WMT|20250916|15:41:00|S|13|103.585000||
B|MARA|20250916|15:41:01|S|3000|17.499900||
B|RIVN|20250916|15:41:01|S|100|14.535000||
B|SPLG|20250916|15:41:01|S|100|77.665000||
B|TSLA|20250916|15:41:01|S|100|422.690000||
B|WOLF|20250916|15:41:01|S|2|2.405000||
B|TECK|20250916|15:41:02|S|100|40.250000||
B|WHLR|20250916|15:41:02|S|100|2.290000||
B|ZS|20250916|15:41:02|S|13|281.607600||
B|ZS|20250916|15:41:02|S|100|281.426500||
B|NVDA|20250916|15:41:03|S|500|174.600000||
B|PBR|20250916|15:41:03|S|1|12.935000||
B|TTD|20250916|15:41:03|S|25|45.233500||
B|PEP|20250916|15:41:04|S|50|140.630000||
B|QYLD|20250916|15:41:04|S|6600|17.000000||
B|RIVN|20250916|15:41:04|S|17|14.535000||
B|UVXY|20250916|15:41:04|S|100|11.110000||
B|LVRO|20250916|15:41:05|S|100|2.580000||
B|NIO|20250916|15:41:05|S|100|7.035000||
B|SLV|20250916|15:41:05|S|33|38.625000||
B|SLV|20250916|15:41:05|S|33|38.630000||
B|TSLA|20250916|15:41:05|S|23|422.640000||
B|ARKK|20250916|15:41:06|S|988|81.055000||
B|ATCH|20250916|15:41:06|S|2100|0.898550||
B|BE|20250916|15:41:06|S|50|72.697000||
B|CRWV|20250916|15:41:06|S|25|118.710000||
B|MSTX|20250916|15:41:06|S|1000|23.470000||
B|BMA|20250916|15:41:07|S|6|43.776800||
B|BMY|20250916|15:41:07|S|100|46.205000||
B|IOT|20250916|15:41:07|S|20|39.565000||
B|LVRO|20250916|15:41:07|S|100|2.510000||
B|SNAP|20250916|15:41:07|S|26|7.720000||
B|CRWV|20250916|15:41:08|S|81|118.720000||
B|LVRO|20250916|15:41:08|S|100|2.580000||
B|MSFT|20250916|15:41:08|S|12|510.048500||
B|VIST|20250916|15:41:08|S|8|36.771200||
B|VIST|20250916|15:41:08|S|370|36.771200||
B|VIST|20250916|15:41:08|S|391|36.771200||
B|Z|20250916|15:41:08|S|100|88.311500||
B|ZS|20250916|15:41:08|S|2|281.785700||
B|ATYR|20250916|15:41:09|S|250|1.065000||
B|DNTH|20250916|15:41:09|S|20|37.760000||
B|META|20250916|15:41:09|S|200|777.360000||
B|TSLA|20250916|15:41:09|S|100|422.780000||
B|GLW|20250916|15:41:10|S|2|78.729700||
B|OPEN|20250916|15:41:10|S|390|8.995000||
B|TDW|20250916|15:41:10|S|240|57.197600||
B|TSLA|20250916|15:41:10|S|77|422.830000||
B|IWP|20250916|15:41:11|S|300|143.320000||
B|JNJ|20250916|15:41:11|S|1|176.469300||
B|LVRO|20250916|15:41:11|S|100|2.600000||
B|MS|20250916|15:41:11|S|250|155.651200||
B|PSTG|20250916|15:41:11|S|20|87.208800||
B|PODD|20250916|15:41:12|S|50|330.840000||
B|SSRM|20250916|15:41:12|S|250|21.635000||
B|ZTS|20250916|15:41:12|S|5|147.075000||
B|GORV|20250916|15:41:13|S|100|4.020000||
B|NVDA|20250916|15:41:13|S|3|174.605000||
B|QCOM|20250916|15:41:13|S|30|164.025000||
B|IYW|20250916|15:41:14|S|97|190.045000||
B|LVRO|20250916|15:41:14|S|100|2.630000||
B|SLV|20250916|15:41:14|S|635|38.620000||
B|TMF|20250916|15:41:14|S|1|42.100000||
B|TMF|20250916|15:41:14|S|1|42.100000||
B|TMF|20250916|15:41:14|S|1|42.100000||
B|TSLA|20250916|15:41:14|S|100|422.750000||
B|WDC|20250916|15:41:14|S|50|103.049100||
B|CRCL|20250916|15:41:15|S|1|135.859200||
B|EZA|20250916|15:41:15|S|1|61.098900||
B|IDXX|20250916|15:41:15|S|1|643.920000||
B|META|20250916|15:41:15|S|100|777.640000||
B|MSTR|20250916|15:41:15|S|5|332.440000||
B|NDAQ|20250916|15:41:16|S|1|92.459700||
B|REAL|20250916|15:41:16|S|19|10.089300||
B|ARKG|20250916|15:41:17|S|200|26.625000||
B|LVRO|20250916|15:41:17|S|100|2.600000||
B|MMM|20250916|15:41:17|S|152|155.850000||
B|TSLQ|20250916|15:41:17|S|14|9.055000||
B|FEIM|20250916|15:41:18|S|5|27.380000||
B|QBTS|20250916|15:41:18|S|50|18.975000||
B|TZOO|20250916|15:41:18|S|24|9.665000||
B|VOO|20250916|15:41:18|S|1|606.839100||
B|BLSH|20250916|15:41:19|S|100|51.020000||
B|HUT|20250916|15:41:19|S|10|35.190000||
B|MSFT|20250916|15:41:19|S|1|510.068600||
B|SPY|20250916|15:41:19|S|7|660.020000||
B|TLRY|20250916|15:41:19|S|500|1.225000||
B|APP|20250916|15:41:20|S|94|600.825000||
B|CIFR|20250916|15:41:20|S|100|11.570700||
B|LVRO|20250916|15:41:20|S|100|2.580000||
B|NVDA|20250916|15:41:20|S|11|174.605000||
B|SCHD|20250916|15:41:20|S|20|27.403500||
B|TSLA|20250916|15:41:20|S|20|423.140000||
B|TSLA|20250916|15:41:20|S|59|423.140000||
B|TURB|20250916|15:41:20|S|20|12.990000||
B|UNHG|20250916|15:41:20|S|100|20.740000||
B|CIOpA|20250916|15:41:21|S|66|25.060000||
B|FUTU|20250916|15:41:21|S|10|175.548700||
B|OPEN|20250916|15:41:21|S|50|9.000000||
B|SIL|20250916|15:41:21|S|5|65.550000||
B|ATRO|20250916|15:41:22|S|3|40.190000||
B|BOXL|20250916|15:41:22|S|100|2.460000||
B|CRWV|20250916|15:41:22|S|75|118.630000||
B|UPSX|20250916|15:41:22|S|100|27.840000||
B|UPSX|20250916|15:41:22|S|300|27.840000||
B|VZ|20250916|15:41:22|S|50|43.717500||
B|ZIM|20250916|15:41:22|S|2|14.560000||
B|LVRO|20250916|15:41:23|S|100|2.450000||
B|OPEN|20250916|15:41:23|S|610|9.010000||
B|CNC|20250916|15:41:24|S|96|31.935000||
B|RIOT|20250916|15:41:24|S|133|17.460700||
B|TEAM|20250916|15:41:24|S|60|172.160000||
B|TSLL|20250916|15:41:24|S|630|19.390000||
B|BITF|20250916|15:41:25|S|10|2.875200||
B|NVDA|20250916|15:41:25|S|1|174.545000||
B|TRIP|20250916|15:41:25|S|4|17.999100||
B|ALAB|20250916|15:41:26|S|20|240.740000||
B|IONQ|20250916|15:41:26|S|100|61.795000||
B|JQC|20250916|15:41:26|S|500|5.395000||
B|LVRO|20250916|15:41:26|S|100|2.500000||
B|BIOX|20250916|15:41:27|S|51|1.920000||
B|NVDA|20250916|15:41:27|S|10|174.535000||
B|OPEN|20250916|15:41:27|S|2|9.000100||
B|HOOD|20250916|15:41:28|S|150|117.800000||
B|MSFT|20250916|15:41:28|S|10|510.028800||
B|RKT|20250916|15:41:28|S|70|20.775000||
B|RZLV|20250916|15:41:28|S|100|7.635000||
B|CHPT|20250916|15:41:29|S|111|10.665000||
B|META|20250916|15:41:29|S|5|777.470000||
B|AMSC|20250916|15:41:30|S|20|56.376800||
B|CRDO|20250916|15:41:30|S|20|165.520000||
B|CRM|20250916|15:41:30|S|100|239.057100||
B|MSFT|20250916|15:41:30|S|33|510.048800||
B|AENT|20250916|15:41:31|S|10|7.120000||
B|GOOGL|20250916|15:41:31|S|100|251.480000||
B|LULU|20250916|15:41:31|S|3|161.900000||
B|NVDA|20250916|15:41:31|S|300|174.525000||
B|OPEN|20250916|15:41:32|S|100|9.005000||
B|SOFI|20250916|15:41:32|S|70|27.339300||
B|XLY|20250916|15:41:32|S|2|242.309300||
B|ARKK|20250916|15:41:33|S|200|81.070000||
B|MORT|20250916|15:41:33|S|300|10.965000||
B|PSTG|20250916|15:41:33|S|8|87.255000||
B|T|20250916|15:41:33|S|500|29.372500||
B|AAPL|20250916|15:41:34|S|150|238.979300||
B|DUK|20250916|15:41:34|S|100|120.470000||
B|USB|20250916|15:41:34|S|1|48.445000||
B|ZS|20250916|15:41:34|S|14|281.816500||
B|PDD|20250916|15:41:35|S|200|129.815000||
B|RIVN|20250916|15:41:35|S|60|14.505000||
B|SPRY|20250916|15:41:35|S|87|9.465000||
B|IWP|20250916|15:41:36|S|100|143.350000||
B|TSLA|20250916|15:41:36|S|1|423.160000||
B|TSLA|20250916|15:41:36|S|6|423.150000||
B|ZIM|20250916|15:41:36|S|71|14.555000||
B|GOOG|20250916|15:41:37|S|200|251.759300||
B|TSLA|20250916|15:41:37|S|27|423.110000||
B|BG|20250916|15:41:38|S|14|83.720000||
B|COIN|20250916|15:41:38|S|3|325.255800||
B|MNSO|20250916|15:41:38|S|20|24.685000||
B|MOD|20250916|15:41:38|S|20|153.530000||
B|NVDA|20250916|15:41:38|S|1|174.573500||
B|TSLA|20250916|15:41:39|S|225|423.069600||
B|TSLG|20250916|15:41:39|S|400|9.675000||
B|CLSK|20250916|15:41:40|S|50|11.195000||
B|TSLA|20250916|15:41:40|S|23|422.995000||
B|TSLA|20250916|15:41:40|S|200|422.995000||
B|ZONE|20250916|15:41:40|S|532|2.720000||
B|ZTS|20250916|15:41:40|S|11|146.990400||
B|LVRO|20250916|15:41:41|S|100|2.500000||
B|GPIQ|20250916|15:41:42|S|1|51.760000||
B|NVDA|20250916|15:41:42|S|100|174.575000||
B|OKE|20250916|15:41:42|S|50|72.520000||
B|TSLA|20250916|15:41:42|S|100|423.015000||
B|ZM|20250916|15:41:42|S|100|85.280000||
B|NVDA|20250916|15:41:43|S|300|174.575000||
B|OPEN|20250916|15:41:43|S|50|8.995000||
B|Z|20250916|15:41:43|S|71|88.335000||
B|ASML|20250916|15:41:44|S|70|877.620000||
B|BABA|20250916|15:41:44|S|21|161.869300||
B|MELI|20250916|15:41:44|S|2|2382.809000||
B|NNE|20250916|15:41:44|S|100|36.675000||
B|OPEN|20250916|15:41:44|S|100|8.995000||
B|BABA|20250916|15:41:45|S|13|161.868800||
B|TSLA|20250916|15:41:45|S|100|423.020000||
B|ZIM|20250916|15:41:45|S|61|14.555000||
B|ASML|20250916|15:41:46|S|1|877.620000||
B|DIS|20250916|15:41:46|S|3|115.360900||
B|IDCC|20250916|15:41:46|S|2|322.860000||
B|LI|20250916|15:41:46|S|300|26.105000||
B|TTD|20250916|15:41:46|S|100|45.219100||
B|CAVA|20250916|15:41:47|S|20|62.595000||
B|MARA|20250916|15:41:47|S|40|17.495000||
B|PTEN|20250916|15:41:47|S|850|5.618100||
B|SOXS|20250916|15:41:47|S|2|6.085000||
B|U|20250916|15:41:47|S|100|46.220000||
B|NIO|20250916|15:41:48|S|100|7.025000||
B|WMT|20250916|15:41:48|S|5|103.570000||
B|LW|20250916|15:41:49|S|9|57.750000||
B|MSTR|20250916|15:41:49|S|2|332.470000||
B|SNOW|20250916|15:41:49|S|100|216.720000||
B|BLK|20250916|15:41:50|S|1|1117.950000||
B|GGAL|20250916|15:41:50|S|200|30.210000||
B|LVRO|20250916|15:41:50|S|100|2.480000||
B|ZTS|20250916|15:41:50|S|100|146.955100||
B|BYRN|20250916|15:41:51|S|30|20.430000||
B|CAKE|20250916|15:41:51|S|50|54.455000||
B|GORV|20250916|15:41:51|S|100|4.020000||
B|IOT|20250916|15:41:51|S|100|39.575000||
B|IWP|20250916|15:41:51|S|45|143.350000||
B|DIS|20250916|15:41:52|S|1|115.360900||
B|GGN|20250916|15:41:52|S|200|4.975000||
B|IRS|20250916|15:41:52|S|73|11.980000||
B|SLB|20250916|15:41:52|S|10|35.269300||
B|Z|20250916|15:41:52|S|16|88.302000||
B|ZS|20250916|15:41:52|S|17|281.445900||
B|AEIS|20250916|15:41:53|S|20|157.730000||
B|AMD|20250916|15:41:53|S|6|160.225000||
B|BBVA|20250916|15:41:53|S|14|19.179300||
B|COIN|20250916|15:41:53|S|3|325.256100||
B|EEM|20250916|15:41:53|S|15|53.040000||
B|FDX|20250916|15:41:53|S|2|227.516000||
B|HD|20250916|15:41:53|S|2|421.957800||
B|HGBL|20250916|15:41:53|S|500|1.900000||
B|IWP|20250916|15:41:53|S|200|143.350000||
B|NVDA|20250916|15:41:53|S|1|174.525000||
B|PBF|20250916|15:41:53|S|100|30.395000||
B|Z|20250916|15:41:53|S|2|88.301900||
B|Z|20250916|15:41:53|S|16|88.301900||
B|JMIA|20250916|15:41:54|S|155|11.870700||
B|MRK|20250916|15:41:54|S|3|81.040000||
B|MSFT|20250916|15:41:54|S|2|509.839000||
B|MSTR|20250916|15:41:54|S|1|332.480000||
B|MU|20250916|15:41:54|S|2|158.129100||
B|NVDA|20250916|15:41:54|S|5|174.525000||
B|OXY|20250916|15:41:54|S|6|47.855000||
B|PBR|20250916|15:41:54|S|4|12.945000||
B|SNAP|20250916|15:41:54|S|66|7.720000||
B|TSLA|20250916|15:41:54|S|50|422.825000||
B|TSLA|20250916|15:41:54|S|100|422.810000||
B|UL|20250916|15:41:54|S|2|61.909300||
B|V|20250916|15:41:54|S|1|339.387100||
B|XOM|20250916|15:41:54|S|1|114.925000||
B|BULL|20250916|15:41:55|S|20|13.035000||
B|FGI|20250916|15:41:55|S|30|9.090000||
B|ORCL|20250916|15:41:55|S|596|306.086000||
B|RETO|20250916|15:41:55|S|200|1.340000||
B|ITRN|20250916|15:41:56|S|18|35.420000||
B|MARA|20250916|15:41:56|S|10|17.505000||
B|TSLA|20250916|15:41:56|S|50|422.840000||
B|XLE|20250916|15:41:56|S|13|89.869800||
B|CRDO|20250916|15:41:57|S|3|165.200000||
B|CVI|20250916|15:41:57|S|60|33.250000||
B|TSLL|20250916|15:41:57|S|300|19.377500||
B|TURB|20250916|15:41:57|S|30|13.190000||
B|ZIM|20250916|15:41:57|S|81|14.555000||
B|GOOGL|20250916|15:41:58|S|1|251.398500||
B|ADBE|20250916|15:41:59|S|3|352.095000||
B|ALMU|20250916|15:41:59|S|50|17.160000||
B|GES|20250916|15:41:59|S|100|16.705000||
B|ALMU|20250916|15:42:00|S|50|17.160000||
B|VOO|20250916|15:42:00|S|2|606.859100||
B|MSFW|20250916|15:42:01|S|20|46.700500||
B|NVDA|20250916|15:42:01|S|10|174.500000||
B|NVDA|20250916|15:42:01|S|171|174.505000||
B|QUBT|20250916|15:42:01|S|5|16.705000||
B|WULF|20250916|15:42:01|S|50|10.915000||
B|AG|20250916|15:42:02|S|50|10.450000||
B|MU|20250916|15:42:02|S|1|158.080000||
B|NVDA|20250916|15:42:02|S|710|174.480000||
B|ORCL|20250916|15:42:02|S|35|305.880000||
B|ORCL|20250916|15:42:02|S|200|305.882700||
B|AMD|20250916|15:42:03|S|100|160.185000||
B|CVX|20250916|15:42:03|S|4|159.330000||
B|DB|20250916|15:42:03|S|1|36.615000||
B|NVDA|20250916|15:42:03|S|4|174.495000||
B|PATH|20250916|15:42:03|S|10|11.540000||
B|CBRL|20250916|15:42:04|S|6|50.900000||
B|CLSK|20250916|15:42:04|S|8|11.195000||
B|MARA|20250916|15:42:04|S|130|17.509300||
B|TSLA|20250916|15:42:04|S|9|422.820000||
B|TSLQ|20250916|15:42:04|E|1|9.055000||
B|CRCL|20250916|15:42:05|S|6|135.860000||
B|HIMS|20250916|15:42:05|S|45|51.130000||
B|Z|20250916|15:42:05|S|3|88.299400||
B|Z|20250916|15:42:05|S|14|88.299400||
B|Z|20250916|15:42:05|S|24|88.299400||
B|ZS|20250916|15:42:05|S|6|281.453200||
B|CLS|20250916|15:42:06|S|8|253.230000||
B|CRM|20250916|15:42:06|S|2|239.047100||
B|TSLA|20250916|15:42:06|S|50|422.811500||
B|ZIM|20250916|15:42:06|S|61|14.555000||
B|ZS|20250916|15:42:06|S|2|281.453200||
B|HOOD|20250916|15:42:07|S|3|117.898800||
B|KR|20250916|15:42:07|S|15|66.785000||
B|LMND|20250916|15:42:07|S|15|57.100000||
B|MOD|20250916|15:42:07|S|300|153.445000||
B|UEC|20250916|15:42:07|S|15|12.217500||
B|CRESY|20250916|15:42:08|S|20|8.795000||
B|ODFL|20250916|15:42:08|S|136|146.740000||
B|RMBS|20250916|15:42:08|S|2|96.800000||
B|PI|20250916|15:42:09|S|200|192.730000||
B|RZLV|20250916|15:42:09|S|200|7.635000||
B|SNAP|20250916|15:42:09|S|100|7.715000||
B|TSLA|20250916|15:42:09|S|78|422.642000||
B|JD|20250916|15:42:10|S|250|34.669300||
B|MP|20250916|15:42:10|S|30|66.300000||
B|SCHD|20250916|15:42:10|S|20|27.420000||
B|TSLA|20250916|15:42:10|S|120|422.641700||
B|AAPL|20250916|15:42:11|S|68|238.910000||
B|AAPL|20250916|15:42:11|S|134|238.915000||
B|AAPL|20250916|15:42:11|S|198|238.910500||
B|NBIS|20250916|15:42:11|S|100|89.335000||
B|ORCL|20250916|15:42:11|S|70|305.990000||
B|SCHD|20250916|15:42:11|S|1|27.419900||
B|AAPL|20250916|15:42:12|S|280|238.935000||
B|BITF|20250916|15:42:12|S|100|2.885000||
B|GEMI|20250916|15:42:12|S|20|28.325000||
B|ZM|20250916|15:42:12|S|10|85.260000||
B|ZM|20250916|15:42:12|S|52|85.260000||
B|AAPL|20250916|15:42:13|S|2|238.920000||
B|AMZN|20250916|15:42:13|S|184|234.320000||
B|BE|20250916|15:42:13|S|100|72.791700||
B|GEMI|20250916|15:42:13|S|5|28.325000||
B|MS|20250916|15:42:13|S|250|155.601000||
B|ZS|20250916|15:42:13|S|100|281.850000||
B|CGDV|20250916|15:42:14|S|230|41.949800||
B|NIO|20250916|15:42:14|S|1|7.025000||
B|PSIX|20250916|15:42:14|S|20|97.900000||
B|ZM|20250916|15:42:14|S|8|85.260000||
B|AVAV|20250916|15:42:15|S|44|264.940000||
B|HOOD|20250916|15:42:16|S|20|117.919100||
B|NVDA|20250916|15:42:16|S|10|174.465000||
B|VOO|20250916|15:42:16|S|4|606.818800||
B|WBD|20250916|15:42:16|S|50|18.295000||
B|WBD|20250916|15:42:16|S|150|18.295000||
B|ZS|20250916|15:42:16|S|17|281.829100||
B|ZS|20250916|15:42:16|S|29|281.829100||
B|BTU|20250916|15:42:17|S|20|20.339300||
B|FLUX|20250916|15:42:17|S|500|2.980000||
B|LVRO|20250916|15:42:17|S|100|2.480000||
B|OPEN|20250916|15:42:17|S|200|8.995000||
B|PRCH|20250916|15:42:17|S|87|17.797500||
B|BE|20250916|15:42:18|S|100|72.868500||
B|OPEN|20250916|15:42:18|S|210|8.995000||
B|QTUM|20250916|15:42:18|S|11|100.720000||
B|VDE|20250916|15:42:18|S|100|126.521200||
B|NBIS|20250916|15:42:20|S|25|89.335000||
B|RGTI|20250916|15:42:20|S|100|20.015000||
B|CIFR|20250916|15:42:21|S|100|11.570700||
B|GCI|20250916|15:42:21|S|100|4.370000||
B|JD|20250916|15:42:21|S|33|34.679300||
B|NVDA|20250916|15:42:21|S|25|174.489900||
B|VCRB|20250916|15:42:21|S|4|78.755000||
B|ZS|20250916|15:42:21|S|5|281.457500||
B|ORCL|20250916|15:42:22|S|100|306.090000||
B|PDYN|20250916|15:42:22|S|300|7.265000||
B|VXX|20250916|15:42:22|S|100|34.425000||
B|BE|20250916|15:42:23|S|100|72.868500||
B|NVDA|20250916|15:42:23|S|30|174.485000||
B|RFIL|20250916|15:42:23|S|8|7.090000||
B|WULF|20250916|15:42:23|S|200|10.919300||
B|ZM|20250916|15:42:23|S|100|85.240000||
B|AEIS|20250916|15:42:24|S|10|157.690000||
B|EWT|20250916|15:42:24|S|200|63.395000||
B|LVRO|20250916|15:42:24|S|100|2.400000||
B|NVDA|20250916|15:42:24|S|2|174.490000||
B|SLB|20250916|15:42:24|S|3|35.235000||
B|SLB|20250916|15:42:24|S|200|35.240000||
B|ZS|20250916|15:42:24|S|4|281.808700||
B|GE|20250916|15:42:25|S|1|292.470000||
B|LVRO|20250916|15:42:25|S|100|2.470000||
B|NNDM|20250916|15:42:25|S|210|1.455000||
B|VRT|20250916|15:42:25|S|16|135.948600||
B|LVRO|20250916|15:42:26|S|100|2.470000||
B|SLV|20250916|15:42:26|S|3|38.630000||
B|UNH|20250916|15:42:26|S|8|340.555000||
B|Z|20250916|15:42:26|S|5|88.300000||
B|Z|20250916|15:42:26|S|5|88.310000||
B|LQD|20250916|15:42:27|S|20|112.265000||
B|RR|20250916|15:42:27|S|300|3.929900||
B|ANET|20250916|15:42:28|S|1|141.610000||
B|IWO|20250916|15:42:28|S|6|313.740000||
B|IWP|20250916|15:42:28|S|200|143.370000||
B|META|20250916|15:42:28|S|32|777.780000||
B|TSLA|20250916|15:42:28|S|59|422.760000||
B|WBD|20250916|15:42:28|S|100|18.295000||
B|LVRO|20250916|15:42:29|S|100|2.460000||
B|ZTS|20250916|15:42:29|S|1|147.210000||
B|ZTS|20250916|15:42:29|S|100|147.210000||
B|LVRO|20250916|15:42:30|S|100|2.380000||
B|RR|20250916|15:42:30|S|760|3.929800||
B|TSLA|20250916|15:42:30|S|100|422.770000||
B|MARA|20250916|15:42:31|S|2|17.495000||
B|NVDA|20250916|15:42:31|S|10|174.465000||
B|NVDA|20250916|15:42:31|S|800|174.455000||
B|RBLX|20250916|15:42:31|S|8|135.888800||
B|RIOT|20250916|15:42:31|S|8000|17.458100||
B|WBTN|20250916|15:42:31|S|20|20.830000||
B|ZIM|20250916|15:42:31|S|100|14.555000||
B|BE|20250916|15:42:32|S|100|72.850000||
B|EAT|20250916|15:42:32|S|10|144.090000||
B|GME|20250916|15:42:32|S|4|26.195000||
B|HOOD|20250916|15:42:32|S|400|117.869100||
B|KWEB|20250916|15:42:32|S|33|41.465000||
B|LVRO|20250916|15:42:32|S|100|2.470000||
B|MU|20250916|15:42:32|S|6|158.199300||
B|ZBRA|20250916|15:42:32|S|3|317.690000||
B|AAOI|20250916|15:42:33|S|5|28.325000||
B|ASTS|20250916|15:42:33|S|20|40.590000||
B|NG|20250916|15:42:33|S|10|7.235000||
B|TD|20250916|15:42:33|S|9|77.775000||
B|ZS|20250916|15:42:33|S|100|281.460400||
B|BE|20250916|15:42:34|S|100|72.890000||
B|DX|20250916|15:42:34|S|100|12.325000||
B|NVDA|20250916|15:42:34|S|100|174.465000||
B|ZTS|20250916|15:42:34|S|100|147.007200||
B|META|20250916|15:42:35|S|200|777.780000||
B|NVDA|20250916|15:42:35|S|100|174.485000||
B|PAAS|20250916|15:42:35|S|1|36.265000||
B|SOUN|20250916|15:42:35|S|1000|14.585000||
B|TSLA|20250916|15:42:35|S|200|422.650000||
B|INTC|20250916|15:42:36|S|100|25.279900||
B|JD|20250916|15:42:36|S|7|34.665000||
B|SPCE|20250916|15:42:36|S|10|3.285000||
B|ZM|20250916|15:42:36|S|93|85.220000||
B|NIO|20250916|15:42:37|S|256|7.025000||
B|PFE|20250916|15:42:37|S|1800|23.935000||
B|TAIL|20250916|15:42:37|S|300|11.995000||
B|UNH|20250916|15:42:37|S|2|340.535000||
B|ZM|20250916|15:42:38|S|11|85.220000||
B|BIL|20250916|15:42:39|S|50|91.620000||
B|UNH|20250916|15:42:39|S|10|340.530000||
B|CIFR|20250916|15:42:40|S|100|11.570700||
B|NVDA|20250916|15:42:40|S|20|174.485000||
B|TURB|20250916|15:42:40|S|4|12.860000||
B|UNH|20250916|15:42:40|S|5|340.530000||
B|WBD|20250916|15:42:40|S|100|18.295000||
B|AAOI|20250916|15:42:41|S|19|28.332400||
B|ALB|20250916|15:42:41|S|20|81.080000||
B|ASML|20250916|15:42:41|S|8|878.070000||
B|ASST|20250916|15:42:41|S|100|4.620000||
B|MARA|20250916|15:42:41|S|200|17.499300||
B|RR|20250916|15:42:41|S|100|3.925000||
B|WMT|20250916|15:42:41|S|1|103.580000||
B|ASML|20250916|15:42:42|S|1|878.060000||
B|LULU|20250916|15:42:42|S|1|161.870000||
B|UPST|20250916|15:42:42|S|15|66.837500||
B|COP|20250916|15:42:43|S|10|94.510000||
B|IDXX|20250916|15:42:43|S|1|645.000000||
B|ZTS|20250916|15:42:43|S|400|147.022200||
B|CPRX|20250916|15:42:44|S|10|19.979300||
B|GORV|20250916|15:42:44|S|100|3.780000||
B|IONQ|20250916|15:42:44|S|1|61.885000||
B|QQQ|20250916|15:42:44|S|380|591.470000||
B|WOLF|20250916|15:42:44|S|100|2.430000||
B|BREA|20250916|15:42:45|S|100|7.520000||
B|IWP|20250916|15:42:45|S|300|143.390000||
B|JPM|20250916|15:42:45|S|2|309.180000||
B|NVDA|20250916|15:42:45|S|222|174.517500||
B|TSN|20250916|15:42:45|S|21|54.506500||
B|VMEO|20250916|15:42:45|S|2437|7.725000||
B|CAVA|20250916|15:42:46|S|20|62.640000||
B|HAL|20250916|15:42:46|S|100|22.350000||
B|NVDA|20250916|15:42:46|S|304|174.495000||
B|QBTS|20250916|15:42:46|S|5|18.935000||
B|TXRH|20250916|15:42:46|S|4|165.160000||
B|DAL|20250916|15:42:47|S|2|57.690000||
B|ERIC|20250916|15:42:47|S|1300|7.943600||
B|GOOG|20250916|15:42:47|S|40|251.709300||
B|S|20250916|15:42:47|S|4|18.005000||
B|WOLF|20250916|15:42:47|S|100|2.425000||
B|WOLF|20250916|15:42:47|S|100|2.430000||
B|ZIM|20250916|15:42:47|S|100|14.555000||
B|AA|20250916|15:42:48|S|200|33.379300||
B|BBBY|20250916|15:42:48|S|20|9.630700||
B|ZS|20250916|15:42:48|S|100|281.780000||
B|AA|20250916|15:42:49|S|200|33.389000||
B|AA|20250916|15:42:49|S|378|33.379600||
B|COST|20250916|15:42:49|S|1|951.870000||
B|SEI|20250916|15:42:49|S|17|31.920000||
B|TTAN|20250916|15:42:49|S|20|116.625000||
B|FDVV|20250916|15:42:50|S|2|55.513500||
B|NEM|20250916|15:42:50|S|100|79.370000||
B|NVDA|20250916|15:42:50|S|19|174.501700||
B|PSIX|20250916|15:42:50|S|100|97.860000||
B|PSIX|20250916|15:42:50|S|120|97.990000||
B|QQQ|20250916|15:42:50|S|100|591.510700||
B|FUBO|20250916|15:42:51|S|180|4.305000||
B|ZTS|20250916|15:42:51|S|40|147.005900||
B|BIL|20250916|15:42:52|S|10|91.620000||
B|CRSP|20250916|15:42:52|S|24|61.680000||
B|DVY|20250916|15:42:52|S|90|139.170000||
B|IONQ|20250916|15:42:52|S|6|61.830000||
B|NVDA|20250916|15:42:52|S|75|174.485000||
B|MU|20250916|15:42:53|S|1|158.401400||
B|NVDA|20250916|15:42:53|S|1|174.485000||
B|ZM|20250916|15:42:53|S|1|85.210000||
B|ZTS|20250916|15:42:53|S|7|147.071800||
B|BABA|20250916|15:42:54|S|400|162.200000||
B|BILL|20250916|15:42:54|S|375|51.350000||
B|JBLU|20250916|15:42:54|S|8|5.070000||
B|NVDA|20250916|15:42:54|S|10|174.495000||
B|SOFI|20250916|15:42:54|S|20|27.309300||
B|ESTA|20250916|15:42:55|S|50|39.410000||
B|RIO|20250916|15:42:55|S|50|63.475000||
B|TOUS|20250916|15:42:55|S|145|33.699100||
B|LVRO|20250916|15:42:56|S|100|2.440000||
B|ORCL|20250916|15:42:56|S|500|305.990000||
B|TIXT|20250916|15:42:56|S|20|4.495000||
B|BABA|20250916|15:42:57|S|61|162.278800||
B|PAAS|20250916|15:42:57|S|171|36.245000||
B|S|20250916|15:42:57|S|100|18.005000||
B|BAC|20250916|15:42:58|S|85|50.610000||
B|BAC|20250916|15:42:58|S|175|50.615000||
B|CRCL|20250916|15:42:58|S|500|135.740000||
B|GORV|20250916|15:42:58|S|100|3.760000||
B|NIO|20250916|15:42:58|S|2|7.025000||
B|CIFR|20250916|15:42:59|S|100|11.575000||
B|LVRO|20250916|15:42:59|S|100|2.430000||
B|MOD|20250916|15:42:59|S|2|153.435000||
B|SHLD|20250916|15:42:59|S|26|66.850000||
B|SOXS|20250916|15:42:59|S|4399|6.075000||
B|TSLA|20250916|15:42:59|S|77|422.935000||
B|WIX|20250916|15:42:59|S|50|179.800000||
B|C|20250916|15:43:00|S|40|100.645000||
B|NIO|20250916|15:43:00|S|10|7.025000||
B|TGT|20250916|15:43:00|S|51|89.620000||
B|ATRO|20250916|15:43:01|S|7|40.140000||
B|CVI|20250916|15:43:01|S|500|33.180000||
B|LLY|20250916|15:43:01|S|8|764.420000||
B|BE|20250916|15:43:02|S|100|72.940000||
B|BE|20250916|15:43:02|S|100|72.950000||
B|NVDA|20250916|15:43:02|S|100|174.507400||
B|VO|20250916|15:43:02|S|16|289.891000||
B|ZS|20250916|15:43:02|S|100|281.490400||
B|DHR|20250916|15:43:03|S|52|190.980000||
B|HOOD|20250916|15:43:03|S|10|117.832400||
B|LCID|20250916|15:43:03|S|820|19.790000||
B|MU|20250916|15:43:03|S|15|158.429900||
B|NVDA|20250916|15:43:03|S|20|174.545000||
B|RUN|20250916|15:43:03|S|20|16.295000||
B|HPE|20250916|15:43:04|S|132|24.415000||
B|NVDA|20250916|15:43:04|S|17|174.545000||
B|NVDA|20250916|15:43:04|S|33|174.545000||
B|NVDA|20250916|15:43:04|S|100|174.545000||
B|QBTS|20250916|15:43:04|S|10|18.945000||
B|ZTS|20250916|15:43:04|S|100|147.190000||
B|ZTS|20250916|15:43:04|S|100|147.190000||
B|IWP|20250916|15:43:05|S|100|143.380000||
B|META|20250916|15:43:05|S|6|778.034100||
B|MP|20250916|15:43:05|S|14|66.330000||
B|ZIM|20250916|15:43:05|S|100|14.540000||
B|ZIM|20250916|15:43:05|S|100|14.540000||
B|ZIM|20250916|15:43:05|S|100|14.540000||
B|BMA|20250916|15:43:06|S|100|43.760000||
B|COIN|20250916|15:43:06|S|4|325.570000||
B|VTI|20250916|15:43:06|S|49|325.527500||
B|NVDX|20250916|15:43:07|S|2|16.925000||
B|RR|20250916|15:43:07|S|500|3.925000||
B|SYK|20250916|15:43:07|S|5|376.991200||
B|TSLA|20250916|15:43:07|S|23|422.945000||
B|TSLA|20250916|15:43:07|S|143|422.968300||
B|NBIS|20250916|15:43:08|S|15|89.140000||
B|TSLA|20250916|15:43:08|S|300|422.948200||
B|XLP|20250916|15:43:08|S|8|79.850000||
B|EQX|20250916|15:43:09|S|100|10.545000||
B|SOXS|20250916|15:43:09|S|1|6.075000||
B|Z|20250916|15:43:09|S|4|88.300000||
B|COIN|20250916|15:43:10|S|3|325.570000||
B|MU|20250916|15:43:12|S|50|158.398600||
B|WBD|20250916|15:43:12|S|100|18.275000||
B|META|20250916|15:43:13|S|4|778.126300||
B|NRG|20250916|15:43:13|S|14|163.267800||
B|ORCL|20250916|15:43:13|S|5|305.865000||
B|TQQQ|20250916|15:43:13|S|300|99.149300||
B|WBD|20250916|15:43:13|S|100|18.275000||
B|AVGO|20250916|15:43:14|S|3|360.744500||
B|MBLY|20250916|15:43:14|S|39|13.795000||
B|WBD|20250916|15:43:14|S|100|18.275000||
B|MKTX|20250916|15:43:15|S|100|183.690000||
B|NU|20250916|15:43:15|S|141|15.915000||
B|PEP|20250916|15:43:16|S|1|140.780000||
B|PLAY|20250916|15:43:16|E|10|19.845000||
B|WLDS|20250916|15:43:16|S|1400|6.310000||
B|WBD|20250916|15:43:17|S|100|18.275000||
B|AAL|20250916|15:43:18|S|8035|12.325000||
B|FAST|20250916|15:43:18|S|25|47.109300||
B|GGAL|20250916|15:43:18|S|9|30.185000||
B|HIG|20250916|15:43:18|S|5|129.741000||
B|LVRO|20250916|15:43:18|S|100|2.610000||
B|SLNO|20250916|15:43:18|S|101|49.905000||
B|V|20250916|15:43:18|S|5|339.610000||
B|WBD|20250916|15:43:18|S|100|18.279300||
B|OMI|20250916|15:43:19|S|10|4.965000||
B|ZS|20250916|15:43:19|S|2|281.848700||
B|ZS|20250916|15:43:19|S|3|281.848700||
B|ZS|20250916|15:43:19|S|4|281.848700||
B|ZS|20250916|15:43:19|S|7|281.848700||
B|ZS|20250916|15:43:19|S|10|281.848700||
B|HTOO|20250916|15:43:20|S|100|4.080000||
B|PTEN|20250916|15:43:20|S|665|5.605300||
B|WBD|20250916|15:43:20|S|100|18.275000||
B|WBD|20250916|15:43:20|S|100|18.279300||
B|WBD|20250916|15:43:21|S|100|18.275000||
B|WBD|20250916|15:43:21|S|200|18.275000||
B|BLZE|20250916|15:43:22|S|200|9.530000||
B|TSM|20250916|15:43:22|S|1|263.150000||
B|WBD|20250916|15:43:22|S|100|18.265000||
B|AMD|20250916|15:43:23|S|100|160.394900||
B|COIN|20250916|15:43:23|S|3|325.470000||
B|IONQ|20250916|15:43:23|S|100|61.700000||
B|MARA|20250916|15:43:23|S|11|17.497500||
B|TSLA|20250916|15:43:23|S|300|422.655000||
B|WBD|20250916|15:43:23|S|100|18.269300||
B|EXK|20250916|15:43:24|S|100|6.225000||
B|LULU|20250916|15:43:24|S|10|161.830000||
B|TSLZ|20250916|15:43:24|E|3411|0.809600||
B|WBD|20250916|15:43:24|S|100|18.269300||
B|AVGO|20250916|15:43:25|S|13|360.785000||
B|CMG|20250916|15:43:25|S|100|39.285000||
B|CRWV|20250916|15:43:25|S|500|118.940000||
B|CRWV|20250916|15:43:25|S|700|118.940000||
B|CRWV|20250916|15:43:25|S|2100|119.070000||
B|GRAB|20250916|15:43:25|S|68|6.355000||
B|LVRO|20250916|15:43:25|S|100|2.370000||
B|NB|20250916|15:43:25|S|13|5.610000||
B|QQQ|20250916|15:43:25|S|1|591.565000||
B|WBD|20250916|15:43:25|S|100|18.269300||
B|ALAB|20250916|15:43:26|S|100|240.430000||
B|GLD|20250916|15:43:26|S|1|339.509300||
B|PCVX|20250916|15:43:26|S|75|31.120000||
B|PWR|20250916|15:43:26|S|1|377.795000||
B|WBD|20250916|15:43:26|S|100|18.269300||
B|WBD|20250916|15:43:26|S|100|18.269300||
B|BABA|20250916|15:43:27|S|100|162.208800||
B|META|20250916|15:43:27|S|85|778.294500||
B|VAL|20250916|15:43:27|S|5|52.860000||
B|JD|20250916|15:43:28|S|75|34.665000||
B|JD|20250916|15:43:28|S|140|34.665000||
B|PAAS|20250916|15:43:28|S|100|36.249300||
B|SNAP|20250916|15:43:28|S|100|7.720000||
B|SNAP|20250916|15:43:28|S|900|7.719300||
B|WBD|20250916|15:43:28|S|100|18.269300||
B|WBD|20250916|15:43:28|S|100|18.269300||
B|MP|20250916|15:43:29|S|10|66.379100||
B|MSFT|20250916|15:43:29|S|1|509.738800||
B|PSTG|20250916|15:43:29|S|100|87.250000||
B|RIVN|20250916|15:43:29|S|300|14.485000||
B|SVXY|20250916|15:43:29|S|3|50.057500||
B|SYNA|20250916|15:43:29|S|35|72.490000||
B|UBER|20250916|15:43:29|S|2|98.090000||
B|WBD|20250916|15:43:29|S|100|18.269300||
B|WBD|20250916|15:43:29|S|100|18.269300||
B|BIDU|20250916|15:43:30|S|100|124.330000||
B|GEV|20250916|15:43:30|S|2|617.947000||
B|HOOD|20250916|15:43:30|S|8|117.809100||
B|NIO|20250916|15:43:30|S|28|7.025000||
B|WBTN|20250916|15:43:30|S|300|20.860000||
B|CATY|20250916|15:43:31|S|900|47.720000||
B|HOOD|20250916|15:43:31|S|8|117.759100||
B|HOOD|20250916|15:43:31|S|8|117.809100||
B|NVDA|20250916|15:43:31|S|5|174.579300||
B|OPEN|20250916|15:43:31|S|50|9.015000||
B|TSLA|20250916|15:43:31|S|100|422.611000||
B|TSLL|20250916|15:43:31|S|2|19.349300||
B|AAMI|20250916|15:43:32|S|20|48.370000||
B|AGG|20250916|15:43:32|S|68|100.735000||
B|CRESY|20250916|15:43:32|S|152|8.810000||
B|NVDA|20250916|15:43:32|S|2|174.579300||
B|WBD|20250916|15:43:32|S|100|18.269300||
B|Z|20250916|15:43:32|S|17|88.286200||
B|BITF|20250916|15:43:33|S|25|2.880000||
B|BITF|20250916|15:43:33|S|1100|2.885000||
B|ORCX|20250916|15:43:33|S|30|47.980000||
B|WBD|20250916|15:43:33|S|100|18.269300||
B|ADBE|20250916|15:43:34|S|11|351.990000||
B|AMAT|20250916|15:43:34|S|1|173.570000||
B|NIO|20250916|15:43:34|S|23|7.025000||
B|WBD|20250916|15:43:34|S|100|18.269300||
B|CRCL|20250916|15:43:35|S|100|135.570000||
B|SOFI|20250916|15:43:35|S|5|27.297500||
B|ZS|20250916|15:43:35|S|19|281.839000||
B|KOLD|20250916|15:43:36|S|200|34.438100||
B|NBIS|20250916|15:43:36|S|20|89.200000||
B|NVDA|20250916|15:43:36|S|2|174.629900||
B|TSLA|20250916|15:43:36|S|27|422.415000||
B|VRA|20250916|15:43:36|S|200|2.070000||
B|VRA|20250916|15:43:36|S|500|2.070000||
B|CIFR|20250916|15:43:37|S|100|11.575000||
B|CSIQ|20250916|15:43:37|S|20|12.305000||
B|GDX|20250916|15:43:37|S|100|69.135000||
B|GDX|20250916|15:43:37|S|200|69.135000||
B|TSLA|20250916|15:43:37|S|80|422.415000||
B|Z|20250916|15:43:37|S|100|88.286200||
B|ZTS|20250916|15:43:37|S|100|147.016100||
B|ACHR|20250916|15:43:38|S|40|9.050000||
B|BULL|20250916|15:43:38|S|20|13.030000||
B|GDX|20250916|15:43:38|S|500|69.135000||
B|LVRO|20250916|15:43:38|S|100|2.420000||
B|MARA|20250916|15:43:38|S|2|17.487500||
B|SOXS|20250916|15:43:38|S|1|6.070000||
B|TSLA|20250916|15:43:38|S|100|422.440000||
B|META|20250916|15:43:39|S|85|778.470000||
B|MSFT|20250916|15:43:39|S|20|509.850000||
B|NVDA|20250916|15:43:39|S|22|174.600000||
B|NVDA|20250916|15:43:39|S|100|174.610000||
B|NVDA|20250916|15:43:39|S|800|174.615000||
B|VZ|20250916|15:43:39|S|100|43.730000||
B|BE|20250916|15:43:40|S|100|72.940000||
B|NVDA|20250916|15:43:40|S|30|174.605000||
B|SBET|20250916|15:43:40|S|1|16.823500||
B|GDXJ|20250916|15:43:41|S|100|88.930700||
B|META|20250916|15:43:41|S|70|778.496300||
B|RIVN|20250916|15:43:42|S|68|14.515000||
B|RZLV|20250916|15:43:42|S|100|7.615000||
B|AI|20250916|15:43:43|S|20|17.495000||
B|GDXJ|20250916|15:43:43|S|14|88.930500||
B|IWP|20250916|15:43:44|S|100|143.400000||
B|SLV|20250916|15:43:44|S|3|38.620000||
B|AMZN|20250916|15:43:45|S|4|234.437000||
B|NVDA|20250916|15:43:45|S|200|174.605000||
B|SOUN|20250916|15:43:45|S|300|14.610000||
B|XLP|20250916|15:43:45|S|1|79.850000||
B|BABA|20250916|15:43:46|S|24|162.188800||
B|FTAI|20250916|15:43:46|S|300|173.519200||
B|GORV|20250916|15:43:46|S|100|3.530000||
B|TSLA|20250916|15:43:46|S|400|422.440000||
B|BGI|20250916|15:43:47|S|1501|1.400000||
B|ETHA|20250916|15:43:47|S|22|33.910000||
B|FUL|20250916|15:43:47|S|9|61.810000||
B|JAAA|20250916|15:43:47|S|440|50.700000||
B|JAAA|20250916|15:43:47|S|454|50.700000||
B|QBTS|20250916|15:43:47|S|42|18.945000||
B|SMTC|20250916|15:43:47|S|10|62.650000||
B|THG|20250916|15:43:48|S|81|174.520000||
B|THG|20250916|15:43:48|S|100|174.480000||
B|LVRO|20250916|15:43:49|S|100|2.570000||
B|OKE|20250916|15:43:49|S|70|72.420500||
B|TSLA|20250916|15:43:49|S|100|422.460000||
B|TSLA|20250916|15:43:50|S|7|422.425000||
B|VTV|20250916|15:43:50|S|3|184.435000||
B|ZIM|20250916|15:43:50|S|4|14.530000||
B|ZIM|20250916|15:43:50|S|4|14.530000||
B|ZIM|20250916|15:43:50|S|8|14.530000||
B|ZIM|20250916|15:43:50|S|12|14.530000||
B|ZIM|20250916|15:43:50|S|43|14.530000||
B|ZIM|20250916|15:43:50|S|84|14.530000||
B|MRVL|20250916|15:43:51|S|500|69.000000||
B|PSLV|20250916|15:43:51|S|30|14.405000||
B|SPY|20250916|15:43:51|S|25|660.189300||
B|WULF|20250916|15:43:51|S|53|10.935000||
B|AAPL|20250916|15:43:52|S|9|239.155000||
B|DECK|20250916|15:43:52|S|2|118.370000||
B|EEM|20250916|15:43:52|S|111|53.045000||
B|GOOG|20250916|15:43:52|S|2|251.875000||
B|NIO|20250916|15:43:52|S|95|7.015000||
B|ROBN|20250916|15:43:52|S|100|74.590000||
B|TWLO|20250916|15:43:52|S|33|102.021200||
B|ZTS|20250916|15:43:52|S|100|147.016000||
B|DE|20250916|15:43:53|S|14|470.340000||
B|META|20250916|15:43:53|S|100|778.655000||
B|QCOM|20250916|15:43:53|S|1|164.230000||
B|QCOM|20250916|15:43:53|S|2|164.230000||
B|STLA|20250916|15:43:53|S|26|9.705000||
B|AAPL|20250916|15:43:54|S|1|239.129300||
B|APVO|20250916|15:43:54|S|100|1.450000||
B|MMC|20250916|15:43:54|S|3|196.790000||
B|PANW|20250916|15:43:54|S|12|201.229000||
B|RIVN|20250916|15:43:54|S|1200|14.500700||
B|SBUX|20250916|15:43:54|S|40|84.370000||
B|SONY|20250916|15:43:54|S|88|28.775000||
B|Z|20250916|15:43:54|S|25|88.285000||
B|AEP|20250916|15:43:55|S|44|106.785000||
B|AI|20250916|15:43:55|S|211|17.509300||
B|BITF|20250916|15:43:55|S|12|2.880000||
B|DOW|20250916|15:43:55|S|34|24.555000||
B|EWJ|20250916|15:43:55|S|10|81.365000||
B|GGB|20250916|15:43:55|S|252|3.135000||
B|INTC|20250916|15:43:55|S|500|25.305000||
B|RICK|20250916|15:43:55|S|100|29.710000||
B|GDX|20250916|15:43:56|S|100|69.145000||
B|TXN|20250916|15:43:56|S|24|178.179000||
B|AGRO|20250916|15:43:57|S|150|8.220800||
B|BWXT|20250916|15:43:57|S|100|177.015000||
B|TEAM|20250916|15:43:57|S|10|171.880000||
B|TEM|20250916|15:43:57|S|20|86.910000||
B|VIST|20250916|15:43:57|S|1|36.729000||
B|CAH|20250916|15:43:58|S|1|149.380000||
B|DECK|20250916|15:43:58|S|5|118.380000||
B|IBM|20250916|15:43:58|S|13|257.050000||
B|INTC|20250916|15:43:58|S|1|25.305000||
B|MSFT|20250916|15:43:58|S|2|509.587300||
B|PDD|20250916|15:43:58|S|6|129.795000||
B|XPEV|20250916|15:43:58|S|12|21.430700||
B|ABBV|20250916|15:43:59|S|11|216.375000||
B|ANET|20250916|15:43:59|S|1|141.605000||
B|INTC|20250916|15:43:59|S|1000|25.305000||
B|LVRO|20250916|15:43:59|S|100|2.530000||
B|WLDS|20250916|15:43:59|E|200|6.205000||
B|CRCL|20250916|15:44:00|S|100|135.565000||
B|ETHA|20250916|15:44:00|S|100|33.905000||
B|GDX|20250916|15:44:00|S|42|69.145000||
B|T|20250916|15:44:00|S|184|29.375000||
B|TSLA|20250916|15:44:00|S|20|422.320000||
B|XLV|20250916|15:44:00|S|9|137.049300||
B|XOM|20250916|15:44:00|S|73|114.800700||
B|AAPL|20250916|15:44:01|S|300|239.010000||
B|DIS|20250916|15:44:01|S|52|115.370900||
B|PSQ|20250916|15:44:01|S|8|31.835000||
B|QQQ|20250916|15:44:01|S|2|591.495000||
B|RR|20250916|15:44:01|S|100|3.925000||
B|SPMO|20250916|15:44:01|S|100|121.055000||
B|TSLA|20250916|15:44:01|S|100|422.320000||
B|UAL|20250916|15:44:01|S|7|103.425000||
B|BIDU|20250916|15:44:02|S|6|124.311200||
B|BMY|20250916|15:44:02|S|9|46.239300||
B|TM|20250916|15:44:02|S|10|199.202700||
B|WHLR|20250916|15:44:02|S|6|2.295000||
B|AAPL|20250916|15:44:03|S|500|239.009300||
B|GLXY|20250916|15:44:03|S|6|31.675000||
B|GRMN|20250916|15:44:03|S|1|236.510000||
B|MSFT|20250916|15:44:03|S|1|509.572400||
B|NIO|20250916|15:44:03|S|100|7.015000||
B|PRCT|20250916|15:44:03|S|600|39.550000||
B|AVGO|20250916|15:44:04|S|3|360.532000||
B|CVX|20250916|15:44:04|S|7|159.190000||
B|NIO|20250916|15:44:04|S|2|7.015000||
B|VZ|20250916|15:44:04|S|18|43.715000||
B|ZM|20250916|15:44:04|S|1|85.260000||
B|APP|20250916|15:44:05|S|100|602.124600||
B|INTC|20250916|15:44:05|S|1|25.305000||
B|LVRO|20250916|15:44:05|S|100|2.550000||
B|MRNA|20250916|15:44:05|S|42|25.005000||
B|UNH|20250916|15:44:05|S|50|341.100000||
B|XPOF|20250916|15:44:05|S|300|8.510000||
B|YETI|20250916|15:44:05|S|50|35.570000||
B|EME|20250916|15:44:06|S|2|619.930000||
B|NIO|20250916|15:44:06|S|100|7.015000||
B|NVDA|20250916|15:44:06|S|190|174.440000||
B|CRM|20250916|15:44:07|S|10|239.118600||
B|LVRO|20250916|15:44:07|S|100|2.510000||
B|ZS|20250916|15:44:07|S|6|281.847400||
B|ITM|20250916|15:44:08|S|6|46.690000||
B|KO|20250916|15:44:08|S|5|66.359300||
B|RZLV|20250916|15:44:08|S|100|7.625000||
B|TSLA|20250916|15:44:08|S|190|422.540000||
B|APVO|20250916|15:44:09|S|100|1.433500||
B|BE|20250916|15:44:09|S|100|72.960000||
B|FERG|20250916|15:44:09|S|20|231.810000||
B|LVRO|20250916|15:44:09|S|100|2.540000||
B|MSTR|20250916|15:44:09|S|50|332.304800||
B|NVDA|20250916|15:44:09|S|1|174.445000||
B|TSLA|20250916|15:44:09|S|100|422.550000||
B|TSLA|20250916|15:44:09|S|500|422.568800||
B|WOLF|20250916|15:44:09|S|2|2.430000||
B|MSTR|20250916|15:44:10|S|1|332.304800||
B|NVDA|20250916|15:44:10|S|15|174.445000||
B|TSLA|20250916|15:44:10|S|100|422.560000||
B|TSLA|20250916|15:44:10|S|100|422.565000||
B|BE|20250916|15:44:11|S|100|72.940000||
B|GDX|20250916|15:44:11|S|100|69.140700||
B|LVRO|20250916|15:44:11|S|100|2.570000||
B|RR|20250916|15:44:11|S|100|3.925000||
B|TSLA|20250916|15:44:11|S|100|422.615000||
B|TSLL|20250916|15:44:11|S|100|19.349300||
B|ZIM|20250916|15:44:11|S|9|14.520000||
B|ZIM|20250916|15:44:11|S|91|14.520000||
B|ZIM|20250916|15:44:11|S|300|14.520000||
B|BRK/B|20250916|15:44:12|S|1|491.120000||
B|GDX|20250916|15:44:12|S|100|69.145000||
B|LI|20250916|15:44:12|S|300|26.099900||
B|CIG|20250916|15:44:13|S|25|2.080000||
B|GDX|20250916|15:44:13|S|100|69.145000||
B|GDX|20250916|15:44:13|S|200|69.140700||
B|NVDA|20250916|15:44:13|S|200|174.435000||
B|TBIL|20250916|15:44:13|S|5|49.935000||
B|AAPL|20250916|15:44:14|S|100|238.989300||
B|BIOX|20250916|15:44:14|S|100|1.910000||
B|MOH|20250916|15:44:14|S|17|177.560000||
B|ON|20250916|15:44:14|S|100|49.505000||
B|AMD|20250916|15:44:15|S|10|160.307500||
B|BIOX|20250916|15:44:15|S|100|1.910000||
B|BIOX|20250916|15:44:15|S|1000|1.920000||
B|CDE|20250916|15:44:15|S|15|16.369300||
B|HIMS|20250916|15:44:15|S|477|51.040000||
B|IWP|20250916|15:44:15|S|300|143.400000||
B|TSLA|20250916|15:44:15|S|10|422.511500||
B|TSLA|20250916|15:44:15|S|110|422.500000||
B|ZS|20250916|15:44:15|S|2|281.564300||
B|ADBE|20250916|15:44:16|S|1|352.030000||
B|BN|20250916|15:44:16|S|48|69.869300||
B|CEPU|20250916|15:44:16|S|280|8.570000||
B|INTC|20250916|15:44:16|S|115|25.295000||
B|IONQ|20250916|15:44:16|S|100|61.770000||
B|RR|20250916|15:44:16|S|100|3.925000||
B|RWM|20250916|15:44:16|S|900|17.155000||
B|TSLA|20250916|15:44:16|S|100|422.500000||
B|TSLA|20250916|15:44:16|S|100|422.515000||
B|TSLA|20250916|15:44:16|S|110|422.515000||
B|BIOX|20250916|15:44:17|S|3700|1.930000||
B|KTOS|20250916|15:44:17|S|50|76.110000||
B|NVDA|20250916|15:44:17|S|85|174.395000||
B|SQQQ|20250916|15:44:17|S|450|16.180000||
B|ZIM|20250916|15:44:17|S|100|14.510000||
B|BIOX|20250916|15:44:18|S|238|1.930000||
B|GLW|20250916|15:44:18|S|400|78.721500||
B|MSTR|20250916|15:44:18|S|100|332.412800||
B|MSTR|20250916|15:44:18|S|100|332.413500||
B|WOLF|20250916|15:44:18|S|10000|2.425000||
B|IHI|20250916|15:44:19|S|28|60.387900||
B|M|20250916|15:44:19|S|100|17.495000||
B|WOLF|20250916|15:44:19|S|100|2.425000||
B|LOCL|20250916|15:44:20|S|195|2.565000||
B|MARA|20250916|15:44:21|S|210|17.475000||
B|MSFT|20250916|15:44:21|S|1|509.565000||
B|NVDU|20250916|15:44:22|S|375|116.150000||
B|QS|20250916|15:44:22|S|100|10.125000||
B|AVGO|20250916|15:44:23|S|2|360.380000||
B|BE|20250916|15:44:23|S|100|72.990000||
B|CIFR|20250916|15:44:23|S|100|11.585000||
B|GOOG|20250916|15:44:23|S|1|251.690000||
B|EXC|20250916|15:44:24|S|5|42.740700||
B|NVDA|20250916|15:44:24|S|15|174.389900||
B|TSLA|20250916|15:44:24|S|360|422.439600||
B|ZS|20250916|15:44:24|S|2|281.842000||
B|COIN|20250916|15:44:25|S|98|325.975300||
B|CRWD|20250916|15:44:25|S|5|445.210000||
B|META|20250916|15:44:25|S|50|778.530000||
B|AEIS|20250916|15:44:26|S|20|157.840000||
B|CPRX|20250916|15:44:26|S|70|20.009100||
B|GEMI|20250916|15:44:26|S|100|28.400000||
B|MELI|20250916|15:44:26|S|1|2385.991000||
B|NVO|20250916|15:44:26|S|8|57.177500||
B|VIAV|20250916|15:44:26|S|12|12.135000||
B|OKLO|20250916|15:44:27|S|100|94.845000||
B|WBTN|20250916|15:44:27|S|5|21.080000||
B|ZIM|20250916|15:44:27|S|40|14.510000||
B|BITF|20250916|15:44:28|S|10|2.875000||
B|FIGR|20250916|15:44:28|S|100|41.480000||
B|GDX|20250916|15:44:28|S|100|69.145000||
B|GEMI|20250916|15:44:28|S|100|28.400000||
B|WYFI|20250916|15:44:28|S|20|19.558000||
B|AAPL|20250916|15:44:29|S|5|238.929300||
B|EWZ|20250916|15:44:29|S|49|30.699300||
B|JD|20250916|15:44:29|S|100|34.679300||
B|NEE|20250916|15:44:29|S|1|70.047900||
B|SBUX|20250916|15:44:29|S|100|84.355000||
B|TSLA|20250916|15:44:29|S|100|422.441200||
B|U|20250916|15:44:29|S|16|46.150000||
B|ACHR|20250916|15:44:30|S|16|9.065000||
B|DUOL|20250916|15:44:30|S|1|282.090000||
B|ESE|20250916|15:44:30|S|1|209.250000||
B|JD|20250916|15:44:30|S|23|34.679300||
B|NVDA|20250916|15:44:30|S|200|174.420000||
B|ORCL|20250916|15:44:30|S|4|305.585000||
B|AMSC|20250916|15:44:31|S|12|56.466800||
B|BCS|20250916|15:44:31|S|21|20.630000||
B|BIL|20250916|15:44:31|S|223|91.627500||
B|CRCL|20250916|15:44:31|S|5|135.260000||
B|CVI|20250916|15:44:31|S|20|33.185000||
B|M|20250916|15:44:31|S|100|17.495000||
B|TGT|20250916|15:44:31|S|1|89.645000||
B|COIN|20250916|15:44:32|S|1|326.044600||
B|IONQ|20250916|15:44:32|S|5|61.868800||
B|LVRO|20250916|15:44:32|S|100|2.490000||
B|NVDA|20250916|15:44:32|S|288|174.425000||
B|RR|20250916|15:44:32|S|500|3.925000||
B|STNG|20250916|15:44:32|S|50|60.512000||
B|MDB|20250916|15:44:33|S|32|328.660000||
B|MNPR|20250916|15:44:33|S|2|57.310000||
B|TECK|20250916|15:44:33|S|33|40.329300||
B|AGX|20250916|15:44:34|S|20|239.990000||
B|IBIT|20250916|15:44:34|S|5|66.245000||
B|INTC|20250916|15:44:34|S|19|25.305000||
B|IWP|20250916|15:44:34|S|100|143.410000||
B|SGOL|20250916|15:44:34|S|36|35.169900||
B|SPY|20250916|15:44:34|S|1|660.069300||
B|TLRY|20250916|15:44:34|S|2500|1.225000||
B|IWP|20250916|15:44:35|S|100|143.410000||
B|AAPL|20250916|15:44:36|S|10|238.929300||
B|IONQ|20250916|15:44:36|S|100|61.839000||
B|SCM|20250916|15:44:36|S|347|14.030000||
B|SBUX|20250916|15:44:37|S|4|84.370000||
B|XMHQ|20250916|15:44:37|S|24|105.080000||
B|CLSK|20250916|15:44:38|S|500|11.205000||
B|WOLF|20250916|15:44:38|S|4400|2.425000||
B|ZS|20250916|15:44:38|S|100|281.670000||
B|UBER|20250916|15:44:39|S|2|98.010000||
B|VMEO|20250916|15:44:39|S|100|7.725000||
B|GOOGL|20250916|15:44:40|S|50|251.420000||
B|JEPQ|20250916|15:44:40|S|3|56.845000||
B|NNE|20250916|15:44:40|S|100|36.660000||
B|OXY|20250916|15:44:40|S|100|47.770000||
B|ETHA|20250916|15:44:41|S|19|33.905000||
B|GILD|20250916|15:44:41|S|1|110.917000||
B|INTC|20250916|15:44:41|S|50|25.305000||
B|MU|20250916|15:44:41|S|60|158.468600||
B|TSLL|20250916|15:44:41|S|1600|19.340700||
B|Z|20250916|15:44:41|S|5|88.325000||
B|CRCL|20250916|15:44:42|S|8|135.230000||
B|JD|20250916|15:44:42|S|4|34.679300||
B|ZIM|20250916|15:44:42|S|4|14.510000||
B|ZIM|20250916|15:44:42|S|96|14.510000||
B|ZM|20250916|15:44:42|S|19|85.240000||
B|EXK|20250916|15:44:43|S|100|6.225000||
B|LVRO|20250916|15:44:43|S|6|2.570000||
B|ASML|20250916|15:44:44|S|10|878.380000||
B|INTC|20250916|15:44:44|S|515|25.305000||
B|ORCL|20250916|15:44:44|S|7|305.558300||
B|ADBE|20250916|15:44:45|S|1|352.030000||
B|COF|20250916|15:44:45|S|50|224.440000||
B|CIFR|20250916|15:44:46|S|200|11.585000||
B|JMIA|20250916|15:44:46|S|100|11.945000||
B|JNJ|20250916|15:44:46|S|5|176.471000||
B|AMD|20250916|15:44:47|S|100|160.340000||
B|GDX|20250916|15:44:47|S|200|69.175000||
B|HIMS|20250916|15:44:47|S|2|51.035000||
B|LVRO|20250916|15:44:47|S|100|2.540000||
B|NVDA|20250916|15:44:47|S|50|174.509300||
B|SQQQ|20250916|15:44:47|S|425|16.180000||
B|URA|20250916|15:44:47|S|2|44.249300||
B|ZTS|20250916|15:44:47|S|24|147.018700||
B|EEM|20250916|15:44:48|S|3|53.045000||
B|IONQ|20250916|15:44:48|S|100|61.870000||
B|JD|20250916|15:44:48|S|2|34.679300||
B|TGT|20250916|15:44:48|S|1|89.640000||
B|GLD|20250916|15:44:49|S|10|339.567500||
B|NVDA|20250916|15:44:49|S|1300|174.505000||
B|NIO|20250916|15:44:50|S|23|7.035000||
B|NVDA|20250916|15:44:50|S|200|174.505000||
B|SCHD|20250916|15:44:50|S|100|27.403500||
B|ZS|20250916|15:44:50|S|3|281.633400||
B|GDX|20250916|15:44:51|S|100|69.175000||
B|GRMN|20250916|15:44:51|S|1|236.460000||
B|GRMN|20250916|15:44:51|S|6|236.530000||
B|NVDA|20250916|15:44:51|S|100|174.505000||
B|PAGS|20250916|15:44:51|S|3|10.745000||
B|STNG|20250916|15:44:51|S|30|60.521700||
B|GLD|20250916|15:44:52|S|1|339.569300||
B|UPXI|20250916|15:44:52|S|100|5.925000||
B|AMGN|20250916|15:44:53|S|2|273.095000||
B|IWP|20250916|15:44:53|S|100|143.430000||
B|LVRO|20250916|15:44:53|S|100|2.520000||
B|LVRO|20250916|15:44:53|S|100|2.580000||
B|PLTR|20250916|15:44:53|S|1|170.149300||
B|SOFI|20250916|15:44:53|S|200|27.270700||
B|TTWO|20250916|15:44:53|S|5|248.485900||
B|VICI|20250916|15:44:53|S|2|32.679300||
B|CCJ|20250916|15:44:54|S|1|80.285000||
B|COIN|20250916|15:44:54|S|3|326.100000||
B|MPLX|20250916|15:44:54|S|300|51.060000||
B|SOXL|20250916|15:44:54|S|10|30.495000||
B|TTMI|20250916|15:44:54|S|100|49.690000||
B|VEON|20250916|15:44:54|S|20|53.040000||
B|VOOG|20250916|15:44:54|S|10|432.490000||
B|WF|20250916|15:44:54|S|20|57.720000||
B|DAL|20250916|15:44:55|S|300|57.720000||
B|GOOGL|20250916|15:44:55|S|100|251.430000||
B|MSTR|20250916|15:44:55|S|2|332.456300||
B|PSX|20250916|15:44:55|S|1|133.040000||
B|FLUT|20250916|15:44:56|S|100|280.385000||
B|FLUT|20250916|15:44:56|S|100|280.410000||
B|IONQ|20250916|15:44:56|S|1|61.835000||
B|LULU|20250916|15:44:56|S|15|162.045000||
B|MSFT|20250916|15:44:56|S|5|509.400000||
B|OPEN|20250916|15:44:56|S|10|9.010000||
B|OPEN|20250916|15:44:56|S|2200|9.005000||
B|RDW|20250916|15:44:56|S|50|9.080000||
B|USB|20250916|15:44:56|S|400|48.395000||
B|JD|20250916|15:44:57|S|5|34.679300||
B|META|20250916|15:44:57|S|50|778.400000||
B|OPEN|20250916|15:44:57|S|70|8.995000||
B|TMF|20250916|15:44:57|S|200|42.130000||
B|DNUT|20250916|15:44:58|S|100|3.145000||
B|SHLD|20250916|15:44:58|S|500|66.860000||
B|GRAB|20250916|15:44:59|S|26|6.335000||
B|IBIT|20250916|15:44:59|S|2|66.255000||
B|VIST|20250916|15:44:59|S|2|36.760000||
B|ADM|20250916|15:45:00|S|140|62.450700||
B|CNC|20250916|15:45:00|S|170|31.897100||
B|EL|20250916|15:45:00|S|100|88.445000||
B|EQH|20250916|15:45:00|S|50|52.719300||
B|JPM|20250916|15:45:00|S|1|309.257600||
B|O|20250916|15:45:00|S|35|59.999300||
B|SMCI|20250916|15:45:00|S|11|44.675000||
B|ANET|20250916|15:45:01|S|283|141.575000||
B|COIN|20250916|15:45:01|S|1|326.060000||
B|META|20250916|15:45:01|S|4|778.550000||
B|META|20250916|15:45:01|S|12|778.550000||
B|RBLX|20250916|15:45:01|S|3|135.680000||
B|TLT|20250916|15:45:01|S|4|90.325000||
B|UPS|20250916|15:45:01|S|163|85.202800||
B|VOO|20250916|15:45:01|S|20|606.899100||
B|ZM|20250916|15:45:01|S|100|85.255000||
B|ANET|20250916|15:45:02|S|24|141.605000||
B|ANET|20250916|15:45:02|S|33|141.605000||
B|ANET|20250916|15:45:02|S|51|141.605000||
B|ANET|20250916|15:45:02|S|54|141.605000||
B|COIN|20250916|15:45:02|S|1|326.065600||
B|NVDA|20250916|15:45:02|S|100|174.509100||
B|SVXY|20250916|15:45:02|S|4|50.039300||
B|AMD|20250916|15:45:03|S|63|160.290000||
B|LULU|20250916|15:45:03|S|3|162.000000||
B|NVDA|20250916|15:45:03|S|221|174.505000||
B|ZTS|20250916|15:45:03|S|10|147.025800||
B|ZTS|20250916|15:45:03|S|100|147.169600||
B|ZTS|20250916|15:45:03|S|100|147.200000||
B|HYG|20250916|15:45:04|S|114|81.150000||
B|IBIT|20250916|15:45:04|S|110|66.265000||
B|PLTR|20250916|15:45:04|S|1|170.190000||
B|PYLD|20250916|15:45:04|S|100|26.895000||
B|AMAT|20250916|15:45:05|S|2|173.690000||
B|BE|20250916|15:45:05|S|100|72.900000||
B|BE|20250916|15:45:05|S|100|72.908600||
B|SNOW|20250916|15:45:05|S|100|216.120000||
B|SNOW|20250916|15:45:05|S|100|216.156100||
B|TSLL|20250916|15:45:05|S|200|19.319300||
B|WULF|20250916|15:45:05|S|120|10.965000||
B|ZIM|20250916|15:45:05|S|100|14.515000||
B|ZTS|20250916|15:45:05|S|56|147.225000||
B|EQH|20250916|15:45:06|S|8|52.730700||
B|MSTR|20250916|15:45:06|S|100|332.380000||
B|RBLX|20250916|15:45:06|S|7|135.708300||
B|SOXL|20250916|15:45:06|S|900|30.495000||
B|VTI|20250916|15:45:06|S|20|325.545200||
B|ZTS|20250916|15:45:06|S|100|147.027500||
B|IXP|20250916|15:45:07|S|32|126.554700||
B|LVRO|20250916|15:45:07|S|1000|2.570000||
B|MSTR|20250916|15:45:07|S|1|332.360000||
B|NBIS|20250916|15:45:07|S|2|89.165000||
B|UNP|20250916|15:45:07|S|1000|215.619900||
B|AAPL|20250916|15:45:08|S|4|238.929300||
B|ALLY|20250916|15:45:08|S|100|43.205000||
B|CRWV|20250916|15:45:08|S|10|118.710000||
B|BITF|20250916|15:45:09|S|515|2.880000||
B|GDXJ|20250916|15:45:09|S|100|88.960000||
B|INCY|20250916|15:45:09|S|4|83.558500||
B|SMCI|20250916|15:45:09|S|3|44.675000||
B|ZM|20250916|15:45:09|S|4|85.250000||
B|NVDA|20250916|15:45:10|S|570|174.525000||
B|NVDU|20250916|15:45:10|S|2|116.315000||
B|BABA|20250916|15:45:11|S|50|162.120000||
B|IOT|20250916|15:45:11|S|100|39.535000||
B|RBLX|20250916|15:45:11|S|3|135.678300||
B|BE|20250916|15:45:12|S|87|72.898400||
B|CME|20250916|15:45:12|S|4|260.360000||
B|JPIE|20250916|15:45:12|S|100|46.509800||
B|LOMA|20250916|15:45:12|S|1|7.620700||
B|LOMA|20250916|15:45:12|S|197|7.620700||
B|SILO|20250916|15:45:12|S|68|0.727300||
B|TSLL|20250916|15:45:12|S|1|19.320000||
B|VMEO|20250916|15:45:12|S|400|7.725000||
B|MELI|20250916|15:45:13|S|1|2385.991000||
B|SBUX|20250916|15:45:13|S|55|84.420000||
B|SNAP|20250916|15:45:13|S|100|7.740000||
B|BTU|20250916|15:45:14|S|331|20.339300||
B|IWP|20250916|15:45:14|S|300|143.420000||
B|VSAT|20250916|15:45:14|S|50|31.660000||
B|BE|20250916|15:45:15|S|100|72.830000||
B|NEM|20250916|15:45:15|S|3|79.369300||
B|PLUG|20250916|15:45:15|S|50|1.690000||
B|TURB|20250916|15:45:15|S|200|12.890000||
B|JQC|20250916|15:45:16|S|500|5.395000||
B|MOH|20250916|15:45:16|S|15|177.570000||
B|NBIS|20250916|15:45:16|S|2|89.150000||
B|NVDA|20250916|15:45:16|S|72|174.500000||
B|STX|20250916|15:45:16|S|2|210.185000||
B|ZM|20250916|15:45:16|S|100|85.255000||
B|NTRS|20250916|15:45:17|S|100|129.360000||
B|SDVY|20250916|15:45:17|S|14|37.929700||
B|HBNC|20250916|15:45:18|S|1110|16.190000||
B|UMAC|20250916|15:45:18|S|40|11.510000||
B|AMD|20250916|15:45:19|S|140|160.285000||
B|META|20250916|15:45:19|S|3|778.380000||
B|OPEN|20250916|15:45:19|S|30|9.005000||
B|AMD|20250916|15:45:20|S|14|160.285000||
B|SNAP|20250916|15:45:20|S|96|7.740000||
B|ZM|20250916|15:45:20|S|1|85.260000||
B|ZM|20250916|15:45:20|S|1|85.260000||
B|ZM|20250916|15:45:20|S|1|85.260000||
B|ZM|20250916|15:45:20|S|50|85.280000||
B|ZM|20250916|15:45:20|S|75|85.320000||
B|ZM|20250916|15:45:20|S|100|85.260000||
B|ZM|20250916|15:45:20|S|142|85.270000||
B|ZM|20250916|15:45:20|S|320|85.260000||
B|ATYR|20250916|15:45:21|S|150|1.065000||
B|AVGO|20250916|15:45:21|S|5|360.209000||
B|LMND|20250916|15:45:21|S|15|57.260000||
B|NVDY|20250916|15:45:21|S|300|16.015000||
B|ZM|20250916|15:45:21|S|1|85.330000||
B|ZM|20250916|15:45:21|S|2|85.340000||
B|ZM|20250916|15:45:21|S|9|85.330000||
B|ZM|20250916|15:45:21|S|9|85.350000||
B|ZM|20250916|15:45:21|S|75|85.310000||
B|ZM|20250916|15:45:21|S|100|85.340000||
B|ZM|20250916|15:45:21|S|100|85.350000||
B|ZS|20250916|15:45:21|S|100|281.495000||
B|BMNR|20250916|15:45:22|S|40|55.760000||
B|COIN|20250916|15:45:22|S|1|326.044800||
B|TLN|20250916|15:45:22|S|14|410.310000||
B|AAOI|20250916|15:45:23|S|19|28.350700||
B|BB|20250916|15:45:23|S|231|4.015000||
B|ZS|20250916|15:45:23|S|100|281.515000||
B|AMD|20250916|15:45:24|S|2|160.287500||
B|BMNR|20250916|15:45:24|S|100|55.755000||
B|EXE|20250916|15:45:24|S|77|97.490000||
B|OPEN|20250916|15:45:24|S|150|9.005000||
B|TFLO|20250916|15:45:24|S|5|50.500000||
B|HBIO|20250916|15:45:25|S|100|0.495400||
B|MSTR|20250916|15:45:25|S|100|332.730000||
B|NVDA|20250916|15:45:25|S|100|174.529300||
B|RICK|20250916|15:45:25|S|100|29.770000||
B|YPF|20250916|15:45:25|S|229|27.559000||
B|GOOG|20250916|15:45:26|S|2|251.649000||
B|LULU|20250916|15:45:26|S|35|161.858800||
B|NEM|20250916|15:45:26|S|500|79.379300||
B|TSLA|20250916|15:45:26|S|1|422.540000||
B|AMD|20250916|15:45:27|S|2|160.319300||
B|BB|20250916|15:45:27|S|63|4.015000||
B|FBL|20250916|15:45:27|S|21|48.950000||
B|LKQ|20250916|15:45:27|S|400|31.520000||
B|TSLZ|20250916|15:45:27|E|100|0.811600||
B|XXRP|20250916|15:45:27|S|300|37.890000||
B|AI|20250916|15:45:28|S|100|17.515000||
B|IWM|20250916|15:45:28|S|20|238.359300||
B|NVDA|20250916|15:45:28|S|100|174.565000||
B|VCSH|20250916|15:45:28|S|433|80.043500||
B|MSTR|20250916|15:45:29|S|10|332.665000||
B|SDM|20250916|15:45:29|S|30|12.700000||
B|SITM|20250916|15:45:29|S|95|287.080000||
B|WULF|20250916|15:45:29|S|138|10.945000||
B|XXRP|20250916|15:45:29|S|200|37.930000||
B|BE|20250916|15:45:30|S|100|72.790000||
B|BIDU|20250916|15:45:30|S|20|124.330000||
B|D|20250916|15:45:30|S|475|59.385000||
B|EWY|20250916|15:45:30|S|300|80.680000||
B|LDI|20250916|15:45:30|S|700|4.425000||
B|META|20250916|15:45:30|S|8|778.470000||
B|LVRO|20250916|15:45:31|S|100|2.540000||
B|SKYY|20250916|15:45:31|S|200|134.610000||
B|TSLL|20250916|15:45:31|S|100|19.359300||
B|BABA|20250916|15:45:32|S|20|162.270000||
B|BB|20250916|15:45:32|S|9|4.015000||
B|BB|20250916|15:45:32|S|16|4.015000||
B|GRAB|20250916|15:45:32|S|7|6.335000||
B|LI|20250916|15:45:33|S|100|26.115000||
B|NBIS|20250916|15:45:33|S|200|89.170000||
B|SCHW|20250916|15:45:33|S|20|90.970000||
B|SNTG|20250916|15:45:33|S|10|3.000000||
B|SPY|20250916|15:45:33|S|1|660.222500||
B|TSLA|20250916|15:45:33|S|27|422.850000||
B|TSLA|20250916|15:45:33|S|99|422.845000||
B|AMZN|20250916|15:45:34|S|300|234.465000||
B|GME|20250916|15:45:34|S|160|26.195000||
B|VXUS|20250916|15:45:34|S|10|73.725000||
B|ZIM|20250916|15:45:34|S|100|14.510000||
B|ZIM|20250916|15:45:34|S|100|14.510000||
B|ZTS|20250916|15:45:34|S|3|147.175100||
B|PAVE|20250916|15:45:35|S|37|46.545000||
B|URA|20250916|15:45:35|S|1|44.229300||
B|BTBT|20250916|15:45:36|S|1153|2.949900||
B|CHEK|20250916|15:45:36|S|88|2.520000||
B|JPM|20250916|15:45:36|S|50|309.370000||
B|MU|20250916|15:45:36|S|11|158.565000||
B|RCAT|20250916|15:45:36|S|1000|10.765000||
B|GEMI|20250916|15:45:37|S|300|28.495000||
B|SCHG|20250916|15:45:37|S|22|31.695000||
B|SOUN|20250916|15:45:37|S|1|14.679700||
B|ZS|20250916|15:45:37|S|8|281.758700||
B|ARKQ|20250916|15:45:38|S|35|104.080000||
B|BALL|20250916|15:45:38|S|100|49.755000||
B|ERX|20250916|15:45:38|S|44|56.558300||
B|GDX|20250916|15:45:38|S|500|69.175000||
B|IBIT|20250916|15:45:38|S|20|66.285000||
B|BRKU|20250916|15:45:39|S|300|24.960000||
B|GEMI|20250916|15:45:39|S|200|28.505000||
B|KBWB|20250916|15:45:39|S|50|77.560000||
B|NVDA|20250916|15:45:39|S|900|174.525000||
B|AXP|20250916|15:45:40|S|11|327.455000||
B|GDX|20250916|15:45:40|S|100|69.180700||
B|MDLZ|20250916|15:45:40|S|500|62.700000||
B|NIO|20250916|15:45:40|S|100|7.045000||
B|SCHO|20250916|15:45:40|S|424|24.410000||
B|BIL|20250916|15:45:42|S|10|91.620000||
B|IOT|20250916|15:45:42|S|100|39.539300||
B|TQQQ|20250916|15:45:42|S|6|99.135000||
B|EXPD|20250916|15:45:43|S|100|124.883000||
B|HUT|20250916|15:45:43|S|5|35.150000||
B|MARA|20250916|15:45:43|S|300|17.465000||
B|RR|20250916|15:45:43|S|100|3.925000||
B|ULTY|20250916|15:45:43|S|15|5.635000||
B|URI|20250916|15:45:43|S|1|960.080000||
B|ABT|20250916|15:45:44|S|56|133.100000||
B|GSG|20250916|15:45:44|S|100|23.240000||
B|RR|20250916|15:45:44|S|30|3.925000||
B|BABA|20250916|15:45:45|S|7|162.178800||
B|D|20250916|15:45:45|S|359|59.375000||
B|NFLX|20250916|15:45:45|S|10|1202.280000||
B|OEF|20250916|15:45:46|S|73|329.669700||
B|TQQQ|20250916|15:45:46|S|1300|99.135000||
B|VXX|20250916|15:45:46|S|100|34.445000||
B|BEEM|20250916|15:45:47|S|100|2.540000||
B|EL|20250916|15:45:47|S|100|88.430000||
B|SHLD|20250916|15:45:47|S|250|66.890000||
B|ASML|20250916|15:45:48|S|10|878.370000||
B|CELH|20250916|15:45:48|S|100|55.230000||
B|EEM|20250916|15:45:48|S|2|53.049300||
B|EWZ|20250916|15:45:48|S|7|30.705000||
B|GDX|20250916|15:45:48|S|200|69.180000||
B|GLD|20250916|15:45:48|S|91|339.615000||
B|KTOS|20250916|15:45:48|S|99|76.330000||
B|MCO|20250916|15:45:48|S|100|508.735000||
B|TSLA|20250916|15:45:48|S|100|422.850000||
B|AREN|20250916|15:45:49|S|10|5.665000||
B|DVLT|20250916|15:45:49|S|100|0.429600||
B|MU|20250916|15:45:49|S|10|158.565000||
B|SNOW|20250916|15:45:49|S|5|216.070000||
B|TXRH|20250916|15:45:49|S|9|165.280000||
B|Z|20250916|15:45:49|S|12|88.276500||
B|XLU|20250916|15:45:50|S|10|84.170000||
B|IWP|20250916|15:45:51|S|300|143.460000||
B|LVRO|20250916|15:45:51|S|200|2.490000||
B|META|20250916|15:45:51|S|100|778.680000||
B|ORCL|20250916|15:45:51|S|10|305.555000||
B|SOXS|20250916|15:45:51|S|70|6.065000||
B|APA|20250916|15:45:52|S|2|24.655000||
B|MCRB|20250916|15:45:52|S|50|17.410000||
B|MTUM|20250916|15:45:52|S|1|253.449800||
B|WULF|20250916|15:45:52|S|200|10.975000||
B|ZTS|20250916|15:45:52|S|100|147.285000||
B|BB|20250916|15:45:53|S|24|4.015000||
B|BILI|20250916|15:45:53|S|100|27.425100||
B|NXE|20250916|15:45:53|S|200|8.155000||
B|SPOT|20250916|15:45:53|S|1|703.891000||
B|YINN|20250916|15:45:53|S|20|54.335000||
B|ZONE|20250916|15:45:53|E|50|2.735000||
B|AMD|20250916|15:45:54|S|10|160.379100||
B|ARKK|20250916|15:45:54|S|9|81.065000||
B|AAPL|20250916|15:45:55|S|100|238.900000||
B|INTC|20250916|15:45:56|S|200|25.295000||
B|PDD|20250916|15:45:56|S|3|129.760000||
B|PLTR|20250916|15:45:56|S|400|170.295000||
B|TSLA|20250916|15:45:56|S|25|422.611500||
B|ZTO|20250916|15:45:56|S|15|19.370000||
B|ZTO|20250916|15:45:56|S|35|19.370000||
B|DORM|20250916|15:45:57|S|20|156.820000||
B|GEMI|20250916|15:45:57|S|100|28.470000||
B|RBNE|20250916|15:45:57|S|1149|1.307500||
B|TQQQ|20250916|15:45:57|S|300|99.140000||
B|ZTO|20250916|15:45:57|S|6|19.370000||
B|APP|20250916|15:45:58|S|9|601.290000||
B|APP|20250916|15:45:58|S|41|601.360000||
B|B|20250916|15:45:58|S|200|28.975000||
B|DCI|20250916|15:45:58|S|20|80.805000||
B|FLEX|20250916|15:45:58|S|50|57.160000||
B|HOOD|20250916|15:45:58|S|500|117.948400||
B|KTOS|20250916|15:45:58|S|200|76.325000||
B|OPEN|20250916|15:45:58|S|390|9.015000||
B|SOFI|20250916|15:45:58|S|10|27.300000||
B|SPGI|20250916|15:45:58|S|6|541.118400||
B|VOO|20250916|15:45:58|S|100|607.019100||
B|CDE|20250916|15:45:59|S|1|16.403500||
B|COIN|20250916|15:46:00|S|29|326.135000||
B|FERG|20250916|15:46:00|S|40|232.280000||
B|SLV|20250916|15:46:00|S|400|38.635000||
B|STSS|20250916|15:46:00|S|28|8.520000||
B|VUG|20250916|15:46:00|S|6|475.698700||
B|Z|20250916|15:46:00|S|4|88.395000||
B|AVAV|20250916|15:46:01|S|3|266.050000||
B|BABA|20250916|15:46:01|S|3|162.149000||
B|BB|20250916|15:46:01|S|10|4.015000||
B|EBAY|20250916|15:46:01|S|109|89.185000||
B|NFLX|20250916|15:46:01|S|2|1202.120000||
B|NIO|20250916|15:46:01|S|124|7.045000||
B|ZS|20250916|15:46:01|S|1|281.623000||
B|BB|20250916|15:46:02|S|506|4.015000||
B|PDI|20250916|15:46:02|S|4|19.700000||
B|RDDT|20250916|15:46:02|S|3|266.880000||
B|STRT|20250916|15:46:02|S|5|69.050000||
B|BITF|20250916|15:46:03|S|5|2.875000||
B|IBIT|20250916|15:46:03|S|222|66.295000||
B|MU|20250916|15:46:03|S|4|158.575000||
B|NAIL|20250916|15:46:03|S|120|83.590000||
B|NVDL|20250916|15:46:03|S|100|82.765000||
B|AAPL|20250916|15:46:04|S|14|238.940700||
B|ACHR|20250916|15:46:04|S|100|9.075000||
B|BITF|20250916|15:46:04|S|55|2.875000||
B|CASY|20250916|15:46:04|S|1|562.000000||
B|BBAI|20250916|15:46:05|S|100|5.895000||
B|BE|20250916|15:46:05|S|12|72.768700||
B|EPAM|20250916|15:46:05|S|20|154.340000||
B|VO|20250916|15:46:05|S|14|290.071500||
B|WFCpD|20250916|15:46:05|S|100|18.500000||
B|ZTS|20250916|15:46:05|S|100|147.063800||
B|PLTR|20250916|15:46:06|S|10|170.299300||
B|TRU|20250916|15:46:06|S|5|90.160000||
B|USO|20250916|15:46:06|S|5|75.649300||
B|WULF|20250916|15:46:06|S|100|10.965000||
B|ZETA|20250916|15:46:06|S|100|20.430000||
B|BABA|20250916|15:46:07|S|68|162.109000||
B|COIN|20250916|15:46:07|S|2|326.190000||
B|IBIT|20250916|15:46:07|S|15|66.293500||
B|PFG|20250916|15:46:07|S|20|79.825000||
B|PG|20250916|15:46:07|S|5|158.270000||
B|FUTU|20250916|15:46:08|S|3|175.640000||
B|MU|20250916|15:46:08|S|211|158.659100||
B|NIO|20250916|15:46:08|S|48|7.045000||
B|SMMT|20250916|15:46:08|S|50|18.200000||
B|TCOM|20250916|15:46:08|S|6|76.745000||
B|TQQQ|20250916|15:46:08|S|407|99.155000||
B|WMT|20250916|15:46:08|S|5|103.560700||
B|GRDN|20250916|15:46:09|S|20|27.450000||
B|ORCL|20250916|15:46:09|S|100|305.560000||
B|TSLA|20250916|15:46:09|S|4|422.660000||
B|TSLA|20250916|15:46:09|S|9|422.635000||
B|TSM|20250916|15:46:09|S|2|262.860000||
B|YPF|20250916|15:46:09|S|500|27.569300||
B|ZBIO|20250916|15:46:09|S|100|18.800000||
B|AIRO|20250916|15:46:10|S|200|19.930000||
B|COIN|20250916|15:46:10|S|4|326.224800||
B|NAKA|20250916|15:46:10|S|180|1.485000||
B|SOXS|20250916|15:46:10|S|5800|6.061900||
B|TSLA|20250916|15:46:10|S|3|422.665000||
B|TSLA|20250916|15:46:10|S|100|422.685000||
B|AQMS|20250916|15:46:11|S|40|4.170000||
B|BE|20250916|15:46:11|S|1|72.757500||
B|IONQ|20250916|15:46:11|S|100|61.930000||
B|MDT|20250916|15:46:11|S|1|94.439900||
B|QTUM|20250916|15:46:11|S|70|100.770000||
B|SGOV|20250916|15:46:11|S|100|100.560000||
B|XLY|20250916|15:46:11|S|6|242.355000||
B|BILI|20250916|15:46:12|S|600|27.425000||
B|EH|20250916|15:46:12|S|63|16.820000||
B|IBIT|20250916|15:46:12|S|1|66.295000||
B|AFRM|20250916|15:46:13|S|15|89.525000||
B|NIO|20250916|15:46:13|S|24|7.045000||
B|NIO|20250916|15:46:13|S|249|7.045000||
B|OSIS|20250916|15:46:13|S|12|238.070000||
B|SG|20250916|15:46:14|S|20|8.875000||
B|ZETA|20250916|15:46:14|S|600|20.430000||
B|BMY|20250916|15:46:15|S|100|46.235000||
B|PLTR|20250916|15:46:15|S|2|170.349100||
B|WOLF|20250916|15:46:15|S|1500|2.425000||
B|CVCO|20250916|15:46:16|S|90|560.010000||
B|IONQ|20250916|15:46:16|S|48|61.928800||
B|ZTS|20250916|15:46:16|S|19|147.365000||
B|ALAB|20250916|15:46:17|S|3|239.670000||
B|ASML|20250916|15:46:17|S|1|878.260000||
B|EQT|20250916|15:46:17|S|300|49.920000||
B|ETHA|20250916|15:46:17|S|300|33.930000||
B|GDX|20250916|15:46:17|S|100|69.175000||
B|GDX|20250916|15:46:17|S|300|69.175000||
B|GORV|20250916|15:46:17|S|190|3.470000||
B|IONQ|20250916|15:46:17|S|900|61.920000||
B|NEE|20250916|15:46:17|S|20|70.093500||
B|SOUN|20250916|15:46:17|S|17|14.680000||
B|TQQQ|20250916|15:46:17|S|300|99.160000||
B|ARRY|20250916|15:46:18|S|100|7.755000||
B|CRNC|20250916|15:46:18|S|13|11.570000||
B|MP|20250916|15:46:18|S|100|66.670000||
B|MP|20250916|15:46:18|S|391|66.670000||
B|PLTR|20250916|15:46:18|S|65|170.348800||
B|SCHW|20250916|15:46:19|S|20|90.980000||
B|TOL|20250916|15:46:19|S|100|141.110000||
B|TSLA|20250916|15:46:19|S|3|422.560000||
B|TSLA|20250916|15:46:19|S|4|422.430000||
B|WULF|20250916|15:46:19|S|100|10.975000||
B|GILD|20250916|15:46:20|S|1|110.950000||
B|GORV|20250916|15:46:20|S|100|3.460000||
B|OPEN|20250916|15:46:20|S|200|8.995000||
B|AMPG|20250916|15:46:21|S|4137|4.350000||
B|TSLA|20250916|15:46:21|S|7|422.450000||
B|TSLA|20250916|15:46:21|S|22|422.435000||
B|XFOR|20250916|15:46:21|S|33|3.190000||
B|ETHA|20250916|15:46:22|S|16|33.935000||
B|MSTR|20250916|15:46:22|S|10|332.510000||
B|NTES|20250916|15:46:22|S|3|156.810000||
B|NVDL|20250916|15:46:22|S|48|82.810000||
B|SEDG|20250916|15:46:22|S|95|33.035000||
B|TSLA|20250916|15:46:22|S|34|422.430000||
B|DDC|20250916|15:46:23|S|200|10.870000||
B|IWP|20250916|15:46:23|S|200|143.470000||
B|IWP|20250916|15:46:23|S|200|143.470000||
B|MSFT|20250916|15:46:23|S|2|509.397500||
B|ZS|20250916|15:46:23|S|100|281.674800||
B|AISP|20250916|15:46:24|S|50|5.365000||
B|BITF|20250916|15:46:24|S|100|2.875000||
B|FAST|20250916|15:46:24|S|30|47.215000||
B|IONQ|20250916|15:46:24|S|1|61.949000||
B|ARKK|20250916|15:46:25|S|54|81.035000||
B|BRZU|20250916|15:46:25|S|100|72.590000||
B|BRZU|20250916|15:46:25|S|200|72.590000||
B|COIN|20250916|15:46:25|S|1|326.470000||
B|DUG|20250916|15:46:25|S|5|33.770000||
B|INTC|20250916|15:46:25|S|270|25.305000||
B|IONQ|20250916|15:46:25|S|20|61.959100||
B|IWM|20250916|15:46:25|S|99|238.405000||
B|MSTR|20250916|15:46:25|S|100|332.510000||
B|OPEN|20250916|15:46:25|S|197|9.005000||
B|BRZU|20250916|15:46:26|S|100|72.600000||
B|EQT|20250916|15:46:26|S|494|49.930000||
B|MSTR|20250916|15:46:26|S|100|332.510000||
B|PGRE|20250916|15:46:26|S|20|7.635000||
B|SEIC|20250916|15:46:26|S|2|87.180000||
B|V|20250916|15:46:26|S|1|339.597500||
B|ALMU|20250916|15:46:27|S|100|17.100000||
B|IREN|20250916|15:46:27|S|20|36.195000||
B|NVDA|20250916|15:46:27|S|50|174.615000||
B|TQQQ|20250916|15:46:27|S|7|99.170000||
B|AIRO|20250916|15:46:28|S|200|19.930000||
B|CRCL|20250916|15:46:28|S|20|135.140000||
B|GME|20250916|15:46:28|S|4|26.195000||
B|KSS|20250916|15:46:28|S|60|16.645000||
B|SAVA|20250916|15:46:28|S|100|2.100000||
B|ZS|20250916|15:46:28|S|100|281.560000||
B|OPEN|20250916|15:46:29|S|197|9.009400||
B|BB|20250916|15:46:30|S|165|4.015000||
B|CRWV|20250916|15:46:30|S|5|118.595000||
B|BBAI|20250916|15:46:31|S|800|5.885000||
B|TSLA|20250916|15:46:31|S|100|422.432000||
B|UBER|20250916|15:46:31|S|5|98.007500||
B|SNAP|20250916|15:46:32|E|1166|7.751700||
B|TMCWW|20250916|15:46:32|S|100|0.871900||
B|ZS|20250916|15:46:32|S|12|281.673700||
B|ASML|20250916|15:46:33|S|1|878.260000||
B|COF|20250916|15:46:33|S|24|224.808500||
B|SPRB|20250916|15:46:33|S|80|9.570000||
B|TQQQ|20250916|15:46:33|S|100|99.175000||
B|DYNF|20250916|15:46:34|S|3|58.545100||
B|EMR|20250916|15:46:34|S|4|129.400000||
B|GLXY|20250916|15:46:34|S|80|31.685000||
B|MCHP|20250916|15:46:34|S|20|64.495000||
B|PFE|20250916|15:46:34|S|9|23.915000||
B|SYF|20250916|15:46:34|S|20|74.360000||
B|IONQ|20250916|15:46:35|S|32|61.979000||
B|M|20250916|15:46:35|S|23|17.500000||
B|OPEN|20250916|15:46:35|S|7|9.009500||
B|PLTR|20250916|15:46:35|S|100|170.369500||
B|ZS|20250916|15:46:35|S|2|281.673800||
B|ANF|20250916|15:46:36|S|174|86.410000||
B|COIN|20250916|15:46:36|S|1|326.683500||
B|FSLY|20250916|15:46:36|S|10|8.409300||
B|GE|20250916|15:46:36|S|204|293.077600||
B|HYG|20250916|15:46:36|S|4|81.150000||
B|PSIX|20250916|15:46:36|S|25|98.120000||
B|SAND|20250916|15:46:36|S|10|11.885000||
B|ZS|20250916|15:46:36|S|33|281.673800||
B|AXP|20250916|15:46:37|S|10|327.610000||
B|EPM|20250916|15:46:37|S|500|5.455000||
B|ES|20250916|15:46:37|S|300|63.525000||
B|MPWR|20250916|15:46:37|S|20|855.780000||
B|TSLA|20250916|15:46:37|S|37|422.420000||
B|TSLA|20250916|15:46:37|S|163|422.420000||
B|ADBE|20250916|15:46:38|S|1|352.080000||
B|DDC|20250916|15:46:38|S|400|10.890000||
B|LLY|20250916|15:46:38|S|1|765.470000||
B|NWE|20250916|15:46:38|S|3|55.624000||
B|TSM|20250916|15:46:38|S|20|262.880000||
B|ZM|20250916|15:46:38|S|4|85.300000||
B|IONQ|20250916|15:46:39|S|11|61.969100||
B|ADBE|20250916|15:46:40|S|67|352.010000||
B|AVAV|20250916|15:46:40|S|200|265.870000||
B|ETN|20250916|15:46:40|S|16|372.086500||
B|RICK|20250916|15:46:40|S|100|29.260000||
B|CRCL|20250916|15:46:41|S|5|135.140000||
B|JD|20250916|15:46:41|S|500|34.727500||
B|JNUG|20250916|15:46:41|S|200|132.920000||
B|NTES|20250916|15:46:41|S|4|156.827500||
B|SOXL|20250916|15:46:41|S|44|30.565000||
B|SPMO|20250916|15:46:41|S|5|121.105100||
B|SQQQ|20250916|15:46:41|S|100|16.165000||
B|TSM|20250916|15:46:41|S|3|262.910000||
B|DVLT|20250916|15:46:42|S|100|0.434300||
B|FOXA|20250916|15:46:42|S|200|57.639100||
B|KVUE|20250916|15:46:42|S|200|18.195000||
B|NVDA|20250916|15:46:42|S|300|174.660000||
B|TQQQ|20250916|15:46:42|S|4|99.175000||
B|VEA|20250916|15:46:42|S|2|60.240000||
B|ARKQ|20250916|15:46:43|S|5|104.090000||
B|BB|20250916|15:46:43|S|259|4.015000||
B|MSTR|20250916|15:46:43|S|100|332.720000||
B|NVDA|20250916|15:46:43|S|500|174.670000||
B|SYK|20250916|15:46:43|S|8|377.305900||
B|XLY|20250916|15:46:43|S|1|242.335000||
B|AVGO|20250916|15:46:44|S|7|360.468000||
B|ES|20250916|15:46:44|S|101|63.530000||
B|IONQ|20250916|15:46:44|S|27|61.989000||
B|KLAC|20250916|15:46:44|S|12|992.461500||
B|MARA|20250916|15:46:44|S|10|17.489300||
B|MU|20250916|15:46:44|S|20|158.808600||
B|NCLH|20250916|15:46:44|S|600|25.429300||
B|ORCL|20250916|15:46:44|S|25|305.286500||
B|WULF|20250916|15:46:45|S|100|10.975000||
B|BB|20250916|15:46:46|S|7|4.015000||
B|BB|20250916|15:46:46|S|67|4.015000||
B|BSX|20250916|15:46:46|S|150|99.070000||
B|EXOD|20250916|15:46:46|S|50|29.720000||
B|JD|20250916|15:46:46|S|410|34.730000||
B|TQQQ|20250916|15:46:46|S|9|99.175000||
B|YINN|20250916|15:46:46|S|5|54.365000||
B|AVAV|20250916|15:46:47|S|10|266.050000||
B|CMI|20250916|15:46:47|S|2|416.030000||
B|ES|20250916|15:46:47|S|200|63.525000||
B|JD|20250916|15:46:47|S|2|34.729300||
B|NVDA|20250916|15:46:47|S|18|174.669300||
B|ROOT|20250916|15:46:47|S|1|98.280000||
B|AFG|20250916|15:46:48|S|100|138.590000||
B|DBC|20250916|15:46:48|S|700|22.777200||
B|RYTM|20250916|15:46:48|S|60|95.590000||
B|BB|20250916|15:46:49|S|28|4.015000||
B|BB|20250916|15:46:49|S|102|4.015000||
B|COIN|20250916|15:46:49|S|2|326.720000||
B|MSTY|20250916|15:46:49|S|55|15.715000||
B|OEF|20250916|15:46:49|S|63|329.685000||
B|TSLA|20250916|15:46:49|S|4|422.440000||
B|TSLA|20250916|15:46:49|S|8|422.440000||
B|TSLA|20250916|15:46:49|S|146|422.440000||
B|Z|20250916|15:46:49|S|75|88.385000||
B|BITF|20250916|15:46:50|S|18|2.875000||
B|ES|20250916|15:46:50|S|200|63.525000||
B|HOOD|20250916|15:46:50|S|50|117.900000||
B|SNPS|20250916|15:46:50|S|30|425.010000||
B|TSLR|20250916|15:46:50|S|38|31.045000||
B|VGK|20250916|15:46:50|S|1|79.715000||
B|CRWV|20250916|15:46:51|S|100|118.490000||
B|EEM|20250916|15:46:51|S|5|53.045000||
B|IBIT|20250916|15:46:51|S|220|66.380000||
B|IBM|20250916|15:46:51|S|132|257.218000||
B|MU|20250916|15:46:51|S|100|158.860000||
B|NVDA|20250916|15:46:51|S|18|174.675000||
B|QBTS|20250916|15:46:51|S|100|18.955000||
B|TSLA|20250916|15:46:51|S|78|422.470000||
B|TURB|20250916|15:46:51|S|10|13.090000||
B|GNRC|20250916|15:46:52|S|3|182.895000||
B|HOOD|20250916|15:46:52|S|30|117.860000||
B|QLD|20250916|15:46:52|S|3|133.309300||
B|SOUN|20250916|15:46:52|S|300|14.675000||
B|TSLA|20250916|15:46:52|S|100|422.416000||
B|EWZ|20250916|15:46:53|S|90|30.690700||
B|PFE|20250916|15:46:53|S|1|23.915000||
B|QBTS|20250916|15:46:53|S|42|18.955000||
B|WOLF|20250916|15:46:53|S|100|2.440000||
B|ETHU|20250916|15:46:54|S|200|154.600000||
B|GILD|20250916|15:46:54|S|13|110.955000||
B|HOOD|20250916|15:46:54|S|100|117.854400||
B|JD|20250916|15:46:54|S|200|34.727500||
B|LVS|20250916|15:46:54|S|36|51.755000||
B|NFE|20250916|15:46:55|S|100|1.880000||
B|PFE|20250916|15:46:55|S|8|23.915000||
B|FLEX|20250916|15:46:56|S|50|57.170000||
B|GOOG|20250916|15:46:56|S|2|251.625000||
B|AAL|20250916|15:46:57|S|3000|12.344700||
B|BB|20250916|15:46:57|S|19|4.015000||
B|GE|20250916|15:46:57|S|157|293.097500||
B|NNE|20250916|15:46:57|S|100|36.420000||
B|SPYI|20250916|15:46:57|S|7|52.328100||
B|TXN|20250916|15:46:57|S|70|178.275000||
B|XHB|20250916|15:46:57|S|50|115.180000||
B|AI|20250916|15:46:58|S|9|17.515000||
B|CRDO|20250916|15:46:58|S|3|164.900000||
B|DXYZ|20250916|15:46:58|S|14|26.390000||
B|IWM|20250916|15:46:58|S|1000|238.405000||
B|NAOV|20250916|15:46:58|E|250|8.390000||
B|NTES|20250916|15:46:58|S|393|156.798300||
B|QUBT|20250916|15:46:58|S|50|16.835000||
B|SNOW|20250916|15:46:58|S|1|216.550000||
B|USO|20250916|15:46:58|S|4|75.659300||
B|QBTS|20250916|15:46:59|S|100|18.955000||
B|EPAM|20250916|15:47:00|S|10|154.586700||
B|GDX|20250916|15:47:00|S|300|69.145000||
B|ZS|20250916|15:47:00|S|12|281.612500||
B|CIFR|20250916|15:47:01|S|30|11.545000||
B|MNDY|20250916|15:47:01|S|100|194.890000||
B|PI|20250916|15:47:01|S|99|193.830000||
B|XLU|20250916|15:47:01|S|80|84.200000||
B|ZTS|20250916|15:47:01|S|5|147.248700||
B|BMNR|20250916|15:47:02|S|8|55.770000||
B|CAT|20250916|15:47:02|S|20|439.930000||
B|CVE|20250916|15:47:02|S|300|17.615000||
B|MARA|20250916|15:47:02|S|30|17.489300||
B|NVDA|20250916|15:47:02|S|1|174.645000||
B|NVDA|20250916|15:47:02|S|12|174.645000||
B|ZS|20250916|15:47:02|S|1|281.614000||
B|ZS|20250916|15:47:02|S|3|281.637700||
B|ZS|20250916|15:47:02|S|8|281.735700||
B|ZS|20250916|15:47:02|S|100|281.700800||
B|BB|20250916|15:47:03|S|120|4.015000||
B|BB|20250916|15:47:03|S|176|4.015000||
B|CVS|20250916|15:47:03|S|12|73.500000||
B|GLD|20250916|15:47:03|S|41|339.630000||
B|NVDA|20250916|15:47:03|S|10|174.655000||
B|NVDA|20250916|15:47:03|S|100|174.659900||
B|TGT|20250916|15:47:03|S|39|89.635000||
B|ETHA|20250916|15:47:04|S|100|33.975000||
B|LUNR|20250916|15:47:04|S|200|9.155000||
B|NVDA|20250916|15:47:04|S|198|174.645000||
B|ORCL|20250916|15:47:04|S|150|305.505000||
B|RICK|20250916|15:47:04|S|229|28.558000||
B|SPY|20250916|15:47:04|S|1|660.300000||
B|ZS|20250916|15:47:04|S|6|281.701900||
B|ZTS|20250916|15:47:04|S|7|147.108000||
B|NBIS|20250916|15:47:05|S|100|89.190000||
B|QS|20250916|15:47:05|S|10|10.105000||
B|TSLA|20250916|15:47:05|S|1|422.319600||
B|DHI|20250916|15:47:06|S|80|171.740000||
B|RMBS|20250916|15:47:06|S|12|97.445000||
B|SQQQ|20250916|15:47:06|S|100|16.165000||
B|PONY|20250916|15:47:07|S|100|17.135000||
B|WBD|20250916|15:47:07|S|203|18.259300||
B|ZTS|20250916|15:47:07|S|100|147.425000||
B|ACWI|20250916|15:47:08|S|3|137.169300||
B|MKC|20250916|15:47:08|S|1|67.379300||
B|PFE|20250916|15:47:08|S|61|23.920000||
B|UNH|20250916|15:47:08|S|14|340.895000||
B|UNH|20250916|15:47:08|S|15|340.895000||
B|UNH|20250916|15:47:08|S|34|340.895000||
B|YETI|20250916|15:47:08|S|345|35.630000||
B|YETI|20250916|15:47:08|S|1455|35.640000||
B|Z|20250916|15:47:08|S|1|88.370000||
B|ZROZ|20250916|15:47:08|S|141|69.170000||
B|CCK|20250916|15:47:09|S|33|95.440000||
B|OMDA|20250916|15:47:09|S|5|23.300000||
B|Z|20250916|15:47:09|S|9|88.292900||
B|Z|20250916|15:47:09|S|21|88.292900||
B|BB|20250916|15:47:10|S|93|4.015000||
B|META|20250916|15:47:10|S|4|777.895000||
B|TFLO|20250916|15:47:10|S|5|50.500000||
B|TSLA|20250916|15:47:10|S|100|422.325000||
B|ULTY|20250916|15:47:10|S|60|5.635000||
B|BB|20250916|15:47:11|S|14|4.015000||
B|NVDA|20250916|15:47:11|S|50|174.669300||
B|WIX|20250916|15:47:11|S|99|179.430000||
B|WULF|20250916|15:47:11|S|100|10.985000||
B|AMD|20250916|15:47:12|S|1000|160.380000||
B|BPOP|20250916|15:47:12|S|1|123.840000||
B|BZH|20250916|15:47:12|S|5|26.125000||
B|NUKK|20250916|15:47:12|S|175|5.685000||
B|PYPL|20250916|15:47:12|S|3|66.885000||
B|Z|20250916|15:47:12|S|12|88.343000||
B|BB|20250916|15:47:13|S|23|4.015000||
B|AVAV|20250916|15:47:15|S|1|265.850000||
B|BUD|20250916|15:47:15|S|100|58.039300||
B|CF|20250916|15:47:15|S|1|84.886500||
B|JD|20250916|15:47:15|S|71|34.715000||
B|PBI|20250916|15:47:15|S|1|11.329900||
B|SOXX|20250916|15:47:15|S|300|258.870000||
B|TECK|20250916|15:47:15|S|100|40.290700||
B|ZTS|20250916|15:47:15|S|100|147.413900||
B|HOOD|20250916|15:47:16|S|20|117.740000||
B|NBIS|20250916|15:47:16|S|1|89.220000||
B|UPB|20250916|15:47:16|S|20|17.505000||
B|WSR|20250916|15:47:16|S|1|12.800200||
B|BLSH|20250916|15:47:17|S|100|51.110000||
B|NBIS|20250916|15:47:17|S|74|89.220000||
B|GDX|20250916|15:47:18|S|200|69.145000||
B|GOOGL|20250916|15:47:18|S|94|251.445000||
B|GORV|20250916|15:47:18|S|400|3.370000||
B|TGT|20250916|15:47:18|S|50|89.635000||
B|TSLA|20250916|15:47:18|S|50|422.430000||
B|TURB|20250916|15:47:18|S|10|12.970000||
B|AMGN|20250916|15:47:19|S|1|272.980000||
B|BB|20250916|15:47:19|S|97|4.015000||
B|CRWD|20250916|15:47:19|S|2|444.850000||
B|LVHI|20250916|15:47:19|S|114|34.465000||
B|NICE|20250916|15:47:19|S|60|146.240000||
B|PDD|20250916|15:47:19|S|1|129.675000||
B|ZIM|20250916|15:47:19|S|2|14.520000||
B|ZIM|20250916|15:47:19|S|4|14.520000||
B|ZIM|20250916|15:47:19|S|4|14.520000||
B|ZIM|20250916|15:47:19|S|90|14.520000||
B|BB|20250916|15:47:20|S|20|4.015000||
B|GDX|20250916|15:47:20|S|100|69.145000||
B|IREN|20250916|15:47:20|S|33|36.199300||
B|KLTO|20250916|15:47:20|S|17|0.583200||
B|COIN|20250916|15:47:21|S|3|326.845800||
B|LHX|20250916|15:47:21|S|8|285.014500||
B|SOXS|20250916|15:47:21|S|3861|6.050100||
B|SOXX|20250916|15:47:21|S|100|258.880000||
B|GOOGL|20250916|15:47:22|S|1|251.435000||
B|ODC|20250916|15:47:22|S|10|67.590000||
B|ON|20250916|15:47:22|S|100|49.610000||
B|RCAT|20250916|15:47:22|S|100|10.735000||
B|RIG|20250916|15:47:22|S|900|3.475000||
B|CTRA|20250916|15:47:23|S|200|24.555000||
B|CTRA|20250916|15:47:23|S|500|24.555000||
B|CTRA|20250916|15:47:23|S|510|24.557400||
B|IONQ|20250916|15:47:23|S|800|61.990000||
B|PG|20250916|15:47:23|S|100|158.250000||
B|RGTI|20250916|15:47:23|S|76|20.020000||
B|UGI|20250916|15:47:23|S|40|33.159000||
B|WMT|20250916|15:47:23|S|1|103.560000||
B|COIN|20250916|15:47:24|S|10|326.860000||
B|KGC|20250916|15:47:24|S|45|22.835000||
B|PLTR|20250916|15:47:24|S|200|170.340000||
B|TQQQ|20250916|15:47:24|S|500|99.199300||
B|TSLA|20250916|15:47:24|S|100|422.530000||
B|AMZN|20250916|15:47:25|S|23|234.400000||
B|BBAI|20250916|15:47:25|S|2|5.885000||
B|GDX|20250916|15:47:25|S|100|69.155000||
B|IONQ|20250916|15:47:25|S|5|61.965000||
B|MTSR|20250916|15:47:25|S|173|33.490000||
B|NVDA|20250916|15:47:25|S|1|174.735000||
B|RCAT|20250916|15:47:25|S|50|10.735000||
B|RDW|20250916|15:47:25|S|20|9.035000||
B|RICK|20250916|15:47:25|S|100|28.020000||
B|SQQQ|20250916|15:47:25|S|10|16.150000||
B|BAI|20250916|15:47:26|S|417|34.508100||
B|BB|20250916|15:47:26|S|17|4.015000||
B|JAMF|20250916|15:47:26|S|100|11.325000||
B|RKLX|20250916|15:47:26|S|4|85.895000||
B|AMCR|20250916|15:47:27|S|368|8.385000||
B|BB|20250916|15:47:27|S|53|4.015000||
B|LAZR|20250916|15:47:27|S|500|2.090000||
B|LAZR|20250916|15:47:27|S|1100|2.090000||
B|OMSE|20250916|15:47:27|S|100|5.400000||
B|RICK|20250916|15:47:27|S|100|28.020000||
B|RICK|20250916|15:47:27|S|800|28.150000||
B|RYLD|20250916|15:47:27|S|1600|15.270000||
B|ASLE|20250916|15:47:28|S|300|8.895000||
B|GLD|20250916|15:47:28|S|1|339.639300||
B|KALA|20250916|15:47:28|S|100|18.610000||
B|LITB|20250916|15:47:28|S|40|2.120000||
B|RICK|20250916|15:47:28|S|200|28.490000||
B|RICK|20250916|15:47:28|S|200|28.490000||
B|COOP|20250916|15:47:29|S|5|216.880000||
B|FIS|20250916|15:47:29|S|45|66.325000||
B|MSTR|20250916|15:47:29|S|50|332.580500||
B|URNM|20250916|15:47:29|S|100|55.080000||
B|OPEN|20250916|15:47:30|S|3|9.010000||
B|T|20250916|15:47:30|S|3|29.355000||
B|UAMY|20250916|15:47:30|S|40|5.370000||
B|YQQQ|20250916|15:47:30|S|100|13.093500||
B|GOOG|20250916|15:47:31|S|8|251.650000||
B|IONQ|20250916|15:47:31|S|100|61.929100||
B|JANX|20250916|15:47:31|S|199|23.460000||
B|TSLA|20250916|15:47:31|S|1|422.445000||
B|WYNN|20250916|15:47:31|S|5|120.818800||
B|AAON|20250916|15:47:32|S|4|84.030000||
B|NVDA|20250916|15:47:32|S|100|174.735000||
B|URNM|20250916|15:47:32|S|200|55.040000||
B|BX|20250916|15:47:33|S|100|184.000000||
B|FLUX|20250916|15:47:33|S|100|2.910000||
B|KDP|20250916|15:47:33|S|20|26.980000||
B|IBM|20250916|15:47:34|S|1|257.165000||
B|AMD|20250916|15:47:35|S|100|160.390700||
B|ASTS|20250916|15:47:35|S|10|40.520000||
B|GLXY|20250916|15:47:35|S|68|31.695000||
B|GME|20250916|15:47:35|S|95|26.215000||
B|HIMS|20250916|15:47:35|S|100|50.891000||
B|RMBS|20250916|15:47:35|S|36|97.560000||
B|BBAI|20250916|15:47:36|S|50|5.880000||
B|BLDR|20250916|15:47:36|S|7|137.326800||
B|DTE|20250916|15:47:36|S|7|134.230000||
B|EA|20250916|15:47:36|S|6|172.744200||
B|PFE|20250916|15:47:36|S|61|23.905000||
B|RICK|20250916|15:47:36|S|150|28.870000||
B|SNOW|20250916|15:47:36|S|5|216.432200||
B|USHY|20250916|15:47:36|S|1000|37.760000||
B|CAH|20250916|15:47:37|S|1|149.360000||
B|NVDA|20250916|15:47:37|S|200|174.745000||
B|NVDA|20250916|15:47:37|S|200|174.745000||
B|SBUX|20250916|15:47:37|S|1|84.210000||
B|AI|20250916|15:47:38|S|400|17.519300||
B|BMNR|20250916|15:47:38|S|17|55.860000||
B|JPM|20250916|15:47:38|S|4|309.430000||
B|ENPH|20250916|15:47:39|S|180|39.370700||
B|IBIT|20250916|15:47:39|S|100|66.365000||
B|CPF|20250916|15:47:40|S|4|29.960000||
B|EQT|20250916|15:47:40|S|300|49.870000||
B|MCRB|20250916|15:47:40|S|50|17.400000||
B|RUN|20250916|15:47:40|S|100|16.215000||
B|SPY|20250916|15:47:40|S|190|660.385000||
B|ZM|20250916|15:47:40|S|23|85.330000||
B|NXPI|20250916|15:47:41|S|7|221.040000||
B|REAL|20250916|15:47:41|S|10|10.105000||
B|SOUN|20250916|15:47:41|S|3500|14.665000||
B|ULTY|20250916|15:47:41|S|8|5.635000||
B|IONQ|20250916|15:47:42|S|100|61.875000||
B|ZS|20250916|15:47:42|S|3|281.643600||
B|CAT|20250916|15:47:43|S|30|439.670000||
B|COIN|20250916|15:47:43|S|1|326.870000||
B|FGI|20250916|15:47:43|S|100|9.170000||
B|FXI|20250916|15:47:43|S|22|41.055000||
B|OPEN|20250916|15:47:43|S|47|8.995000||
B|PFE|20250916|15:47:43|S|100|23.905000||
B|PFE|20250916|15:47:43|S|1800|23.905000||
B|DVN|20250916|15:47:44|S|100|34.975000||
B|FLUX|20250916|15:47:44|S|200|2.920000||
B|FLUX|20250916|15:47:44|S|300|2.920000||
B|GDX|20250916|15:47:44|S|100|69.155000||
B|SNDK|20250916|15:47:44|S|75|91.660000||
B|BHFAN|20250916|15:47:45|S|300|13.140000||
B|SOUN|20250916|15:47:45|S|2068|14.665000||
B|ZS|20250916|15:47:45|S|300|281.711300||
B|META|20250916|15:47:46|S|100|777.955000||
B|TSLL|20250916|15:47:46|S|1|19.345000||
B|WBD|20250916|15:47:46|S|200|18.240100||
B|ZTS|20250916|15:47:46|S|1|147.495000||
B|ZTS|20250916|15:47:46|S|100|147.510000||
B|ETHA|20250916|15:47:47|S|400|33.975000||
B|IBN|20250916|15:47:47|S|500|32.260000||
B|YMM|20250916|15:47:47|S|400|13.545000||
B|DDOG|20250916|15:47:48|S|7|134.440000||
B|ENS|20250916|15:47:48|S|20|107.850000||
B|NVDL|20250916|15:47:48|S|50|82.950000||
B|TSLL|20250916|15:47:48|S|100|19.337500||
B|AMD|20250916|15:47:49|S|769|160.429300||
B|CLSK|20250916|15:47:49|S|178|11.195000||
B|DE|20250916|15:47:49|S|1|470.620000||
B|EQT|20250916|15:47:50|S|100|49.890000||
B|IAG|20250916|15:47:50|S|10|11.040000||
B|NVDA|20250916|15:47:50|S|1|174.733500||
B|VIVK|20250916|15:47:50|S|300|0.549600||
B|TSLA|20250916|15:47:51|S|400|422.220000||
B|CHEK|20250916|15:47:52|S|4|2.675000||
B|DKNG|20250916|15:47:52|S|100|42.665000||
B|DKNG|20250916|15:47:52|S|154|42.669300||
B|OPEN|20250916|15:47:52|S|28500|8.995000||
B|RKLB|20250916|15:47:52|S|6|47.575000||
B|ECDA|20250916|15:47:53|E|1|0.097400||
B|GOOGL|20250916|15:47:53|S|50|251.419000||
B|GRAB|20250916|15:47:53|S|15|6.335000||
B|LAZR|20250916|15:47:53|S|1400|2.100000||
B|SILJ|20250916|15:47:53|S|10|20.585000||
B|TSLA|20250916|15:47:53|S|9|422.135000||
B|TSLA|20250916|15:47:53|S|200|422.135000||
B|VIVK|20250916|15:47:53|S|400|0.549600||
B|VST|20250916|15:47:53|S|105|208.610000||
B|MARA|20250916|15:47:54|S|90|17.515000||
B|SOXL|20250916|15:47:54|S|200|30.575000||
B|ABT|20250916|15:47:55|S|25|132.905000||
B|ADBE|20250916|15:47:55|S|1|352.110000||
B|BITF|20250916|15:47:55|S|100|2.890000||
B|DBX|20250916|15:47:55|S|210|32.145000||
B|GOOGL|20250916|15:47:55|S|26|251.409300||
B|IBIT|20250916|15:47:55|S|1|66.345000||
B|IONQ|20250916|15:47:55|S|300|61.861000||
B|IONQ|20250916|15:47:55|S|300|61.861000||
B|JMIA|20250916|15:47:55|S|10|11.920700||
B|KGC|20250916|15:47:55|S|160|22.835000||
B|KGC|20250916|15:47:55|S|200|22.835000||
B|MRCY|20250916|15:47:55|S|24|74.820000||
B|TCOM|20250916|15:47:55|S|176|76.750000||
B|XLY|20250916|15:47:55|S|160|242.305000||
B|BKSY|20250916|15:47:56|S|3|18.510000||
B|BKSY|20250916|15:47:56|S|10|18.510000||
B|DBRG|20250916|15:47:56|S|10|11.795000||
B|GLXY|20250916|15:47:56|S|4|31.685000||
B|IBIT|20250916|15:47:56|S|1|66.345000||
B|IONQ|20250916|15:47:56|S|5|61.870000||
B|MSTR|20250916|15:47:56|S|100|332.580000||
B|RGTI|20250916|15:47:56|S|200|19.975000||
B|TSLA|20250916|15:47:56|S|100|422.201700||
B|UPRO|20250916|15:47:56|S|75|108.479300||
B|V|20250916|15:47:56|S|1|339.747600||
B|ASR|20250916|15:47:57|S|5|337.790000||
B|FIGR|20250916|15:47:57|S|5|41.035000||
B|OPEN|20250916|15:47:57|S|1000|8.995000||
B|RKLB|20250916|15:47:57|S|25|47.575000||
B|TGT|20250916|15:47:57|S|1|89.655000||
B|TSLA|20250916|15:47:57|S|100|422.150000||
B|IPX|20250916|15:47:58|S|200|45.780000||
B|LVRO|20250916|15:47:58|S|100|2.420000||
B|RIVN|20250916|15:47:58|S|80|14.425000||
B|KIDZ|20250916|15:47:59|S|200|1.405000||
B|LVRO|20250916|15:47:59|S|75|2.430000||
B|QQQ|20250916|15:47:59|S|100|591.670700||
B|SLV|20250916|15:47:59|S|5|38.640000||
B|SNAP|20250916|15:47:59|S|2000|7.740800||
B|TSLL|20250916|15:47:59|S|40|19.309300||
B|VIVK|20250916|15:47:59|S|400|0.562200||
B|NIO|20250916|15:48:00|S|15|7.025000||
B|BLK|20250916|15:48:01|S|12|1120.890000||
B|CPRT|20250916|15:48:01|S|40|46.700700||
B|HIMU|20250916|15:48:01|S|230|49.305000||
B|HOOD|20250916|15:48:01|S|2|117.689300||
B|ROBN|20250916|15:48:01|S|1|74.450000||
B|IREN|20250916|15:48:02|S|3|36.159300||
B|NEE|20250916|15:48:02|S|10|70.073500||
B|NVDA|20250916|15:48:02|S|100|174.709200||
B|NVDA|20250916|15:48:02|S|100|174.735000||
B|NVDA|20250916|15:48:02|S|185|174.735000||
B|SSRM|20250916|15:48:02|S|100|21.555000||
B|SSRM|20250916|15:48:02|S|220|21.555000||
B|VMEO|20250916|15:48:02|S|100|7.725000||
B|Z|20250916|15:48:02|S|37|88.390000||
B|BA|20250916|15:48:03|S|3|214.870000||
B|BABA|20250916|15:48:03|S|200|162.058800||
B|IDEQ|20250916|15:48:03|S|200|28.360000||
B|PMTS|20250916|15:48:03|S|10|14.890000||
B|VALE|20250916|15:48:03|S|43|10.925000||
B|WBTN|20250916|15:48:03|S|100|20.770000||
B|WULF|20250916|15:48:03|S|100|10.955000||
B|NBIS|20250916|15:48:04|S|100|89.260000||
B|RZLT|20250916|15:48:04|S|10|7.785000||
B|TQQQ|20250916|15:48:04|S|2|99.195000||
B|VAC|20250916|15:48:04|S|5|77.930000||
B|AVGO|20250916|15:48:05|S|1|360.150000||
B|COIN|20250916|15:48:05|S|2|326.780000||
B|ORCL|20250916|15:48:05|S|1|305.932000||
B|SPYD|20250916|15:48:05|S|3|44.195000||
B|TSLA|20250916|15:48:05|S|9|421.950000||
B|UNH|20250916|15:48:05|S|3|340.730000||
B|VIVK|20250916|15:48:05|S|300|0.562200||
B|DELL|20250916|15:48:06|S|100|127.659900||
B|ETHA|20250916|15:48:06|S|50|33.975000||
B|RKLB|20250916|15:48:06|S|100|47.585000||
B|ACGL|20250916|15:48:07|S|3|87.610000||
B|GDX|20250916|15:48:07|S|300|69.140700||
B|TSLA|20250916|15:48:07|S|1|421.920000||
B|TSLA|20250916|15:48:07|S|83|421.915000||
B|TSLA|20250916|15:48:07|S|300|421.915000||
B|UFO|20250916|15:48:07|S|39|34.420000||
B|VXUS|20250916|15:48:07|S|50|73.725000||
B|EWA|20250916|15:48:08|S|300|27.359100||
B|EWJ|20250916|15:48:08|S|19|81.380700||
B|EWS|20250916|15:48:08|S|33|28.945000||
B|HUT|20250916|15:48:08|S|5|35.135000||
B|IEF|20250916|15:48:08|S|86|97.205000||
B|KRMN|20250916|15:48:08|S|100|65.264000||
B|LQD|20250916|15:48:08|S|317|112.309300||
B|RBLX|20250916|15:48:08|S|9|135.478300||
B|TSLA|20250916|15:48:08|S|120|421.910000||
B|XLB|20250916|15:48:08|S|44|90.859300||
B|XLU|20250916|15:48:08|S|1|84.170000||
B|BMNR|20250916|15:48:09|S|100|55.680000||
B|EWY|20250916|15:48:09|S|400|80.700500||
B|KKR|20250916|15:48:09|S|23|144.600000||
B|NAKA|20250916|15:48:09|S|900|1.475000||
B|SPY|20250916|15:48:09|S|34|660.345000||
B|TIP|20250916|15:48:09|S|99|111.885000||
B|TSLL|20250916|15:48:09|S|40|19.285000||
B|V|20250916|15:48:09|S|80|339.757800||
B|AI|20250916|15:48:10|S|7|17.515000||
B|EAT|20250916|15:48:10|S|1|143.970000||
B|NVDA|20250916|15:48:10|S|1|174.719300||
B|NVDA|20250916|15:48:10|S|2|174.719300||
B|OPI|20250916|15:48:10|S|100|0.828400||
B|CSCO|20250916|15:48:11|S|1|67.093500||
B|GLNG|20250916|15:48:11|S|50|39.805000||
B|NVDA|20250916|15:48:11|S|2|174.719900||
B|VALE|20250916|15:48:11|S|1000|10.925000||
B|VIVK|20250916|15:48:11|S|400|0.562200||
B|WOLF|20250916|15:48:11|S|100|2.470000||
B|TSLL|20250916|15:48:12|S|1061|19.299300||
B|VST|20250916|15:48:12|S|100|208.680000||
B|COIN|20250916|15:48:13|S|1|326.790000||
B|GOOGL|20250916|15:48:13|S|100|251.409300||
B|OPEN|20250916|15:48:13|S|2900|8.980000||
B|SBUX|20250916|15:48:13|S|2|84.150000||
B|AUGO|20250916|15:48:14|S|100|31.860000||
B|FAST|20250916|15:48:14|S|100|47.245000||
B|FLEX|20250916|15:48:14|S|50|57.180000||
B|GLW|20250916|15:48:14|S|6|78.735000||
B|NVDA|20250916|15:48:14|S|300|174.725000||
B|PLTR|20250916|15:48:14|S|100|170.285000||
B|BAC|20250916|15:48:15|S|158|50.665000||
B|COIN|20250916|15:48:15|S|1|326.750000||
B|CRBG|20250916|15:48:15|S|100|31.319800||
B|MSTU|20250916|15:48:15|S|300|5.105000||
B|MSTU|20250916|15:48:15|S|400|5.110000||
B|MSTU|20250916|15:48:15|S|700|5.105000||
B|TSLA|20250916|15:48:15|S|16|422.045000||
B|TSLA|20250916|15:48:15|S|100|422.051800||
B|BE|20250916|15:48:16|S|100|72.805000||
B|LKQ|20250916|15:48:16|S|200|31.550000||
B|ZS|20250916|15:48:16|S|19|281.665600||
B|ZS|20250916|15:48:16|S|100|281.665600||
B|FLXS|20250916|15:48:17|S|1|47.950000||
B|NVDA|20250916|15:48:17|S|5|174.747500||
B|ORCL|20250916|15:48:17|S|42|305.997600||
B|ORCL|20250916|15:48:17|S|142|305.960000||
B|SOUN|20250916|15:48:17|S|4100|14.658100||
B|VIVK|20250916|15:48:17|S|400|0.562200||
B|HOOD|20250916|15:48:18|S|200|117.705000||
B|TSLA|20250916|15:48:18|S|10|422.095000||
B|ACHR|20250916|15:48:19|S|139|9.065000||
B|DGICA|20250916|15:48:19|S|100|19.099500||
B|GEMI|20250916|15:48:19|S|100|28.470000||
B|GLXY|20250916|15:48:19|S|26|31.715000||
B|JPM|20250916|15:48:19|S|50|309.328300||
B|SPY|20250916|15:48:19|S|60|660.310000||
B|ZS|20250916|15:48:19|S|100|281.665000||
B|ASML|20250916|15:48:20|S|1|878.800000||
B|ASML|20250916|15:48:20|S|2|878.707900||
B|AVGO|20250916|15:48:20|S|5|360.120000||
B|CONL|20250916|15:48:20|S|15|35.820000||
B|NVO|20250916|15:48:20|S|50|57.119300||
B|OIH|20250916|15:48:20|S|200|260.210000||
B|SEZL|20250916|15:48:20|S|6|88.430000||
B|VIVK|20250916|15:48:20|S|300|0.562200||
B|META|20250916|15:48:21|S|100|778.100000||
B|NWG|20250916|15:48:21|S|10|14.455000||
B|PLD|20250916|15:48:21|S|9|114.008800||
B|REAL|20250916|15:48:21|S|10|10.105000||
B|TSLA|20250916|15:48:21|S|5|422.045000||
B|WOLF|20250916|15:48:21|S|100|2.470000||
B|WULF|20250916|15:48:21|S|400|10.955000||
B|CRWV|20250916|15:48:22|S|10|118.370000||
B|SIRI|20250916|15:48:22|S|11|23.305000||
B|TSLA|20250916|15:48:22|S|50|422.045000||
B|BITO|20250916|15:48:23|S|1455|20.120700||
B|BMNR|20250916|15:48:23|S|10|55.620000||
B|CLSK|20250916|15:48:23|S|10|11.200700||
B|FGI|20250916|15:48:23|S|50|9.330000||
B|IWP|20250916|15:48:23|S|100|143.520000||
B|JAMF|20250916|15:48:23|S|100|11.335000||
B|URA|20250916|15:48:23|S|8|44.179300||
B|ZTS|20250916|15:48:23|S|100|147.470000||
B|AMUU|20250916|15:48:24|S|20|40.410000||
B|NVDA|20250916|15:48:24|S|2|174.695000||
B|PI|20250916|15:48:24|S|100|193.830000||
B|TSLA|20250916|15:48:24|S|10|422.040000||
B|AMD|20250916|15:48:25|S|11|160.399000||
B|BBAR|20250916|15:48:25|S|300|8.890000||
B|BITX|20250916|15:48:25|S|152|58.800000||
B|HROW|20250916|15:48:25|S|3|42.710000||
B|AMR|20250916|15:48:26|S|1|158.500000||
B|GDX|20250916|15:48:26|S|100|69.135000||
B|UPS|20250916|15:48:26|S|22|85.229200||
B|BTCI|20250916|15:48:27|S|48|61.470000||
B|IONQ|20250916|15:48:27|S|10|61.865000||
B|RH|20250916|15:48:27|S|200|230.140000||
B|SOXL|20250916|15:48:27|S|700|30.560700||
B|TSLL|20250916|15:48:27|S|200|19.305000||
B|XPEV|20250916|15:48:27|S|3|21.459300||
B|ZTS|20250916|15:48:27|S|100|147.316500||
B|ETSY|20250916|15:48:28|S|4|59.455000||
B|RKLB|20250916|15:48:28|S|100|47.525000||
B|SPXU|20250916|15:48:28|S|399|14.109900||
B|ZM|20250916|15:48:28|S|5|85.360000||
B|BMNR|20250916|15:48:29|S|100|55.590000||
B|CRML|20250916|15:48:29|S|6|6.600000||
B|D|20250916|15:48:29|S|168|59.375000||
B|ORCL|20250916|15:48:29|S|20|305.740000||
B|TURB|20250916|15:48:29|S|36|13.040000||
B|CRCL|20250916|15:48:30|S|130|135.360000||
B|ZS|20250916|15:48:30|S|100|281.722500||
B|ACM|20250916|15:48:31|S|40|128.030000||
B|BE|20250916|15:48:31|S|27|72.829100||
B|BE|20250916|15:48:31|S|73|72.815000||
B|DFAC|20250916|15:48:31|S|10|38.330000||
B|GE|20250916|15:48:31|S|1|292.920000||
B|LULU|20250916|15:48:31|S|174|162.050000||
B|LULU|20250916|15:48:31|S|226|162.020000||
B|SNDK|20250916|15:48:31|S|200|91.720000||
B|Z|20250916|15:48:31|S|6|88.389300||
B|ARKK|20250916|15:48:32|S|41|81.015000||
B|ASTE|20250916|15:48:32|S|176|46.990000||
B|OPEN|20250916|15:48:32|S|390|8.985000||
B|PDD|20250916|15:48:32|S|400|129.635000||
B|POWL|20250916|15:48:32|S|64|297.720000||
B|SGOV|20250916|15:48:32|S|100|100.560000||
B|AMRK|20250916|15:48:33|S|333|27.730000||
B|FBLG|20250916|15:48:33|S|100|0.533500||
B|HIMS|20250916|15:48:33|S|1200|50.919000||
B|SLVM|20250916|15:48:33|S|190|45.820000||
B|TTD|20250916|15:48:33|S|100|45.160000||
B|WFRD|20250916|15:48:33|S|400|64.065000||
B|BMNR|20250916|15:48:34|S|100|55.610000||
B|COIN|20250916|15:48:35|S|3|326.834500||
B|GERN|20250916|15:48:35|S|200|1.265000||
B|GERN|20250916|15:48:35|S|1600|1.265000||
B|HCC|20250916|15:48:35|S|50|62.875000||
B|VALE|20250916|15:48:35|S|49|10.925000||
B|Z|20250916|15:48:35|S|12|88.343000||
B|COIN|20250916|15:48:36|S|1|326.780000||
B|EWJ|20250916|15:48:36|S|19|81.370700||
B|IONQ|20250916|15:48:36|S|900|61.785000||
B|LQD|20250916|15:48:36|S|317|112.309300||
B|PFF|20250916|15:48:36|S|179|32.119300||
B|RKLB|20250916|15:48:36|S|3|47.525000||
B|SPY|20250916|15:48:36|S|25|660.250700||
B|SPY|20250916|15:48:36|S|106|660.263600||
B|TSLA|20250916|15:48:36|S|10|421.905000||
B|TSLA|20250916|15:48:36|S|50|421.890000||
B|TSLA|20250916|15:48:36|S|50|421.900000||
B|XLF|20250916|15:48:36|S|163|53.585000||
B|XLK|20250916|15:48:36|S|200|272.455000||
B|XLV|20250916|15:48:36|S|47|137.030000||
B|Z|20250916|15:48:36|S|19|88.480000||
B|EWS|20250916|15:48:37|S|33|28.945000||
B|EWY|20250916|15:48:37|S|109|80.695000||
B|PLTR|20250916|15:48:37|S|100|170.209000||
B|TIP|20250916|15:48:37|S|99|111.885000||
B|URA|20250916|15:48:37|S|6|44.169300||
B|URA|20250916|15:48:37|S|13|44.169300||
B|Z|20250916|15:48:37|S|14|88.365700||
B|ZTS|20250916|15:48:37|S|100|147.410000||
B|BABA|20250916|15:48:38|S|45|162.080000||
B|EEM|20250916|15:48:38|S|25|53.040000||
B|SDOW|20250916|15:48:38|S|200|37.435000||
B|TSLA|20250916|15:48:38|S|1|421.905000||
B|FSLR|20250916|15:48:39|S|3|205.810000||
B|NTRS|20250916|15:48:39|S|100|129.470000||
B|RKLB|20250916|15:48:39|S|11|47.495000||
B|RKLB|20250916|15:48:39|S|100|47.495000||
B|SQQQ|20250916|15:48:39|S|486|16.170000||
B|WULF|20250916|15:48:39|S|100|10.955000||
B|WULF|20250916|15:48:39|S|220|10.955000||
B|ZIM|20250916|15:48:39|S|350|14.529300||
B|GTLB|20250916|15:48:40|S|100|50.445000||
B|IAG|20250916|15:48:40|S|10|11.035000||
B|JD|20250916|15:48:40|S|4|34.695000||
B|META|20250916|15:48:40|S|58|777.760000||
B|O|20250916|15:48:40|S|30|60.039300||
B|TSLA|20250916|15:48:40|S|50|421.935000||
B|WB|20250916|15:48:40|S|2|12.569300||
B|ANIX|20250916|15:48:41|S|100|3.578000||
B|CHEK|20250916|15:48:41|S|120|2.660000||
B|COIN|20250916|15:48:41|S|2|326.834500||
B|FTNT|20250916|15:48:41|S|100|79.875000||
B|AMZN|20250916|15:48:42|S|10|234.384900||
B|FERG|20250916|15:48:42|S|100|231.345000||
B|GSIW|20250916|15:48:42|S|700|0.168300||
B|MSTR|20250916|15:48:42|S|100|332.850000||
B|GDX|20250916|15:48:43|S|100|69.115000||
B|GE|20250916|15:48:43|S|160|292.888000||
B|GRPN|20250916|15:48:43|S|10|22.330000||
B|GRPN|20250916|15:48:44|S|8|22.330000||
B|LKQ|20250916|15:48:44|S|500|31.540000||
B|AMSC|20250916|15:48:45|S|10|56.557600||
B|CLSK|20250916|15:48:45|S|100|11.230000||
B|LULU|20250916|15:48:45|S|2|162.030000||
B|OTLY|20250916|15:48:45|S|20|17.530000||
B|TQQQ|20250916|15:48:45|S|300|99.187500||
B|ALAB|20250916|15:48:46|S|50|238.980000||
B|GDX|20250916|15:48:46|S|200|69.115000||
B|OXY|20250916|15:48:46|S|1|47.745000||
B|RKLB|20250916|15:48:46|S|100|47.495000||
B|ZS|20250916|15:48:46|S|2|281.717600||
B|IONQ|20250916|15:48:47|S|10|61.749300||
B|LKQ|20250916|15:48:47|S|300|31.540000||
B|PYPL|20250916|15:48:47|S|100|66.941000||
B|SBUX|20250916|15:48:47|S|1|84.060000||
B|TQQQ|20250916|15:48:47|S|2|99.185000||
B|TSLL|20250916|15:48:47|S|2000|19.298100||
B|ARQQ|20250916|15:48:48|S|1|33.090000||
B|COIN|20250916|15:48:48|S|1|326.825800||
B|NVDA|20250916|15:48:48|S|660|174.770000||
B|TSLA|20250916|15:48:48|S|8|422.045000||
B|GDX|20250916|15:48:49|S|15|69.119300||
B|HIMS|20250916|15:48:49|S|100|50.969100||
B|IONQ|20250916|15:48:49|S|75|61.749100||
B|IONQ|20250916|15:48:49|S|75|61.749100||
B|ORCL|20250916|15:48:49|S|5|305.976800||
B|ORCL|20250916|15:48:49|S|100|305.940000||
B|SWK|20250916|15:48:49|S|1|77.808800||
B|CRCG|20250916|15:48:50|S|100|9.840000||
B|HROW|20250916|15:48:50|S|200|42.660000||
B|ARM|20250916|15:48:51|S|50|154.240000||
B|BIDU|20250916|15:48:52|S|100|124.290000||
B|CNP|20250916|15:48:52|S|58|37.608600||
B|MARA|20250916|15:48:52|S|900|17.509300||
B|PRU|20250916|15:48:52|S|144|102.060000||
B|BITF|20250916|15:48:53|S|110|2.885000||
B|NBIS|20250916|15:48:53|S|100|89.185000||
B|NVDA|20250916|15:48:53|S|100|174.785000||
B|SIL|20250916|15:48:53|S|50|65.595000||
B|IONQ|20250916|15:48:54|S|392|61.730000||
B|PFE|20250916|15:48:54|S|4|23.915000||
B|ATYR|20250916|15:48:55|S|3500|1.070000||
B|COIN|20250916|15:48:55|S|2|326.845300||
B|HTOO|20250916|15:48:55|S|100|4.110000||
B|MSTU|20250916|15:48:55|S|200|5.115000||
B|ORCL|20250916|15:48:55|S|150|306.037500||
B|SQQQ|20250916|15:48:55|S|100|16.165000||
B|TSLA|20250916|15:48:55|S|43|422.010000||
B|Z|20250916|15:48:55|S|1|88.420000||
B|APP|20250916|15:48:56|S|180|601.501200||
B|AXON|20250916|15:48:56|S|2|754.975000||
B|BBAI|20250916|15:48:56|S|100|5.905000||
B|BBBY|20250916|15:48:56|S|20|9.670000||
B|FUBO|20250916|15:48:56|S|100|4.300000||
B|INKT|20250916|15:48:56|S|100|14.560000||
B|XRPT|20250916|15:48:56|S|350|18.235000||
B|AMZN|20250916|15:48:57|S|4|234.355000||
B|QQQM|20250916|15:48:57|S|8|243.553500||
B|TAOP|20250916|15:48:57|S|100|3.080000||
B|TQQQ|20250916|15:48:58|S|8|99.175000||
B|WU|20250916|15:48:58|S|100|8.219300||
B|INTU|20250916|15:48:59|S|7|652.100000||
B|REAL|20250916|15:48:59|S|10|10.110700||
B|A|20250916|15:49:00|S|8|127.040000||
B|GE|20250916|15:49:00|S|71|292.880000||
B|MIRA|20250916|15:49:00|S|100|1.330000||
B|RKLB|20250916|15:49:00|S|100|47.445000||
B|SNY|20250916|15:49:00|S|22|46.865000||
B|TURB|20250916|15:49:00|S|100|12.990000||
B|DELL|20250916|15:49:01|S|17|127.588500||
B|FGI|20250916|15:49:01|S|100|9.790000||
B|GPOR|20250916|15:49:01|S|2|175.560000||
B|TSLL|20250916|15:49:01|S|5|19.307500||
B|COIN|20250916|15:49:02|S|1|326.825800||
B|FGI|20250916|15:49:02|S|100|9.790000||
B|ORCL|20250916|15:49:02|S|5|306.146000||
B|CRSP|20250916|15:49:03|S|20|61.720000||
B|FXI|20250916|15:49:03|S|8|41.045000||
B|MSTR|20250916|15:49:03|S|1|332.870000||
B|PGEN|20250916|15:49:03|S|40|3.890000||
B|REAL|20250916|15:49:03|S|10|10.110700||
B|TURB|20250916|15:49:03|S|38|12.970000||
B|FXI|20250916|15:49:04|S|20|41.045000||
B|GOOG|20250916|15:49:05|S|5|251.670000||
B|IONQ|20250916|15:49:05|S|49|61.815000||
B|KEY|20250916|15:49:05|S|314|18.569300||
B|SYNA|20250916|15:49:05|S|10|72.560000||
B|TSLA|20250916|15:49:05|S|20|422.190000||
B|WULF|20250916|15:49:05|S|10|10.955100||
B|PYPL|20250916|15:49:06|S|1|66.920700||
B|SQQQ|20250916|15:49:06|S|100|16.165000||
B|TANH|20250916|15:49:06|S|60|2.530000||
B|AMSC|20250916|15:49:07|S|1|56.550000||
B|AMTD|20250916|15:49:07|S|800|1.310000||
B|CRSP|20250916|15:49:07|S|150|61.715000||
B|NIO|20250916|15:49:07|S|70|7.015000||
B|BBAI|20250916|15:49:08|S|950|5.910000||
B|BLK|20250916|15:49:08|S|30|1121.040000||
B|GPN|20250916|15:49:08|S|100|83.904000||
B|HOOD|20250916|15:49:08|S|40|117.660000||
B|MAGS|20250916|15:49:08|S|20|64.468700||
B|NIO|20250916|15:49:08|S|5|7.015000||
B|NIO|20250916|15:49:08|S|22|7.015000||
B|BRK/B|20250916|15:49:09|S|10|491.160000||
B|CRWV|20250916|15:49:09|S|2|118.410000||
B|GREK|20250916|15:49:09|S|5|64.914800||
B|LAC|20250916|15:49:09|S|105|3.225000||
B|PYPL|20250916|15:49:09|S|1|66.927500||
B|TSLA|20250916|15:49:09|S|35|422.210000||
B|CONL|20250916|15:49:10|S|1|35.830000||
B|EWT|20250916|15:49:10|S|300|63.399100||
B|FGI|20250916|15:49:10|S|400|9.725000||
B|RKLB|20250916|15:49:10|S|3|47.395000||
B|ZTS|20250916|15:49:10|S|100|147.335000||
B|ZTS|20250916|15:49:10|S|100|147.365000||
B|BLK|20250916|15:49:11|S|30|1121.040000||
B|CLSK|20250916|15:49:11|S|100|11.240000||
B|IREN|20250916|15:49:11|S|9|36.225000||
B|MDT|20250916|15:49:11|S|8|94.320000||
B|TQQQ|20250916|15:49:11|S|50|99.190000||
B|TSLA|20250916|15:49:11|S|25|422.300000||
B|VMEO|20250916|15:49:11|S|100|7.725000||
B|AMZN|20250916|15:49:12|S|500|234.400000||
B|BCS|20250916|15:49:12|S|15|20.645000||
B|NET|20250916|15:49:12|S|90|219.350000||
B|COIN|20250916|15:49:13|S|5|326.825800||
B|FGI|20250916|15:49:13|S|100|9.780000||
B|HUM|20250916|15:49:13|S|6|270.768600||
B|MSTR|20250916|15:49:13|S|10|333.060000||
B|FGI|20250916|15:49:14|S|100|9.770000||
B|FGI|20250916|15:49:14|S|100|9.770000||
B|INTC|20250916|15:49:14|S|40|25.285000||
B|UAA|20250916|15:49:14|S|100|4.860000||
B|BBAI|20250916|15:49:15|S|25|5.905000||
B|META|20250916|15:49:15|S|19|778.370000||
B|PLTM|20250916|15:49:15|S|1|13.435000||
B|TSLA|20250916|15:49:15|S|141|422.336300||
B|YLDE|20250916|15:49:15|S|1|54.180000||
B|BZUN|20250916|15:49:16|S|50|4.530000||
B|DVN|20250916|15:49:16|S|81|35.010000||
B|GAA|20250916|15:49:16|S|1|32.040000||
B|GIS|20250916|15:49:16|S|100|49.640000||
B|META|20250916|15:49:16|S|16|778.275000||
B|META|20250916|15:49:16|S|21|778.275000||
B|V|20250916|15:49:16|S|2|339.788300||
B|HUT|20250916|15:49:17|S|230|35.135000||
B|NVO|20250916|15:49:17|S|100|57.119300||
B|PFE|20250916|15:49:17|S|59|23.910000||
B|RCAT|20250916|15:49:17|S|10|10.705000||
B|TAOP|20250916|15:49:17|S|20|3.080000||
B|TQQQ|20250916|15:49:17|S|100|99.175000||
B|TSLA|20250916|15:49:17|S|100|422.360000||
B|COIN|20250916|15:49:18|S|1|326.740000||
B|PI|20250916|15:49:18|S|100|193.770000||
B|ASTS|20250916|15:49:19|S|20|40.470000||
B|CHGG|20250916|15:49:19|S|300|1.485000||
B|EIX|20250916|15:49:19|S|1|54.910000||
B|FGI|20250916|15:49:19|S|460|9.565000||
B|LLY|20250916|15:49:19|S|3|764.859000||
B|PL|20250916|15:49:19|S|10|9.735000||
B|TSLL|20250916|15:49:19|S|600|19.325000||
B|WU|20250916|15:49:19|S|100|8.219300||
B|ZM|20250916|15:49:19|S|33|85.355000||
B|ZS|20250916|15:49:20|S|100|281.400000||
B|BITO|20250916|15:49:21|S|36|20.120700||
B|FEGE|20250916|15:49:21|S|200|43.885200||
B|MARA|20250916|15:49:21|S|12|17.515000||
B|NAIL|20250916|15:49:21|S|10|83.440000||
B|PINK|20250916|15:49:21|S|39|30.830000||
B|PLUG|20250916|15:49:21|S|400|1.695000||
B|RICK|20250916|15:49:21|S|5|28.900000||
B|SLV|20250916|15:49:21|S|340|38.635000||
B|TSLL|20250916|15:49:21|S|1000|19.327500||
B|ULTY|20250916|15:49:21|S|250|5.633500||
B|CANG|20250916|15:49:22|S|100|4.545000||
B|GIS|20250916|15:49:22|S|900|49.650000||
B|HTHT|20250916|15:49:22|S|5|37.127500||
B|MAZE|20250916|15:49:22|S|10|23.140000||
B|RCS|20250916|15:49:22|S|750|7.450000||
B|SE|20250916|15:49:22|S|7|189.339900||
B|TCOM|20250916|15:49:22|S|3|76.722400||
B|TIGR|20250916|15:49:22|S|200|10.855000||
B|TME|20250916|15:49:22|S|34|25.437500||
B|WYNN|20250916|15:49:22|S|1|120.857100||
B|AMSC|20250916|15:49:23|S|2|56.577100||
B|INKT|20250916|15:49:23|S|100|14.560000||
B|INTC|20250916|15:49:23|S|6|25.285000||
B|JD|20250916|15:49:23|S|30|34.695000||
B|LEN|20250916|15:49:23|S|1400|133.910000||
B|TSLA|20250916|15:49:23|S|175|422.310000||
B|UNH|20250916|15:49:23|S|15|340.620000||
B|RGTI|20250916|15:49:24|S|168|19.995000||
B|TIC|20250916|15:49:24|S|100|11.175000||
B|UNH|20250916|15:49:24|S|2|340.640000||
B|UNP|20250916|15:49:24|S|2|215.878300||
B|GDX|20250916|15:49:25|S|100|69.115000||
B|IWP|20250916|15:49:25|S|200|143.490000||
B|COIN|20250916|15:49:26|S|1|326.825800||
B|GLD|20250916|15:49:26|S|10|339.669300||
B|HOOD|20250916|15:49:26|S|90|117.620000||
B|XOM|20250916|15:49:26|S|19|114.870000||
B|Z|20250916|15:49:26|S|6|88.420000||
B|FIGR|20250916|15:49:27|S|100|41.160000||
B|JAMF|20250916|15:49:27|S|100|11.315000||
B|MARA|20250916|15:49:27|S|50|17.525000||
B|FI|20250916|15:49:28|S|3|132.720000||
B|LVRO|20250916|15:49:28|S|100|2.350000||
B|SAH|20250916|15:49:28|S|100|79.240000||
B|JD|20250916|15:49:29|S|10|34.699300||
B|LVRO|20250916|15:49:29|S|10|2.349700||
B|LVRO|20250916|15:49:29|S|100|2.350000||
B|VMEO|20250916|15:49:29|S|100|7.725000||
B|MRNA|20250916|15:49:30|S|621|24.987500||
B|PDBC|20250916|15:49:30|S|9|13.575000||
B|AVLV|20250916|15:49:31|S|16|72.045000||
B|BLK|20250916|15:49:31|S|2|1120.400000||
B|SCHG|20250916|15:49:31|S|186|31.695000||
B|TSLA|20250916|15:49:31|S|34|422.470000||
B|LI|20250916|15:49:32|S|100|26.105000||
B|TSLA|20250916|15:49:32|S|25|422.480000||
B|COIN|20250916|15:49:33|S|1|326.790000||
B|IAG|20250916|15:49:33|S|10|11.030000||
B|RIO|20250916|15:49:33|S|1|63.515000||
B|SGOV|20250916|15:49:33|S|100|100.560000||
B|SRLN|20250916|15:49:33|S|160|41.595000||
B|CRWD|20250916|15:49:34|S|9|444.610000||
B|EVLV|20250916|15:49:34|S|15|8.389300||
B|IWM|20250916|15:49:34|S|1|238.279300||
B|NIO|20250916|15:49:34|S|100|7.025000||
B|SPY|20250916|15:49:34|S|1|660.265000||
B|SQQQ|20250916|15:49:34|S|586|16.170000||
B|VTI|20250916|15:49:34|S|5|325.610000||
B|CDE|20250916|15:49:35|S|1|16.385000||
B|IBIT|20250916|15:49:35|S|10|66.345000||
B|IREN|20250916|15:49:35|S|2035|36.240000||
B|JOBY|20250916|15:49:35|S|38|14.215000||
B|NFE|20250916|15:49:35|S|100|1.900000||
B|JPM|20250916|15:49:36|S|3|309.288000||
B|UGL|20250916|15:49:36|S|7|42.325000||
B|ZS|20250916|15:49:36|S|2|281.701600||
B|AMKR|20250916|15:49:37|S|100|27.005000||
B|BLDP|20250916|15:49:37|S|4200|2.210000||
B|BLDP|20250916|15:49:37|S|8500|2.200000||
B|IBM|20250916|15:49:37|S|7|256.970000||
B|SOUX|20250916|15:49:37|S|2|37.325000||
B|TSLL|20250916|15:49:37|S|180|19.330000||
B|Z|20250916|15:49:37|S|15|88.366900||
B|LVRO|20250916|15:49:38|S|100|2.300000||
B|NU|20250916|15:49:38|S|41|15.910700||
B|NVDA|20250916|15:49:38|S|1|174.735000||
B|ORCL|20250916|15:49:38|S|576|306.140000||
B|RBLX|20250916|15:49:38|S|50|135.335000||
B|UEC|20250916|15:49:38|S|18|12.279300||
B|HOOD|20250916|15:49:39|S|1|117.500000||
B|IONQ|20250916|15:49:39|S|200|61.875000||
B|TNA|20250916|15:49:39|S|100|43.579300||
B|MSTR|20250916|15:49:40|S|2|333.430000||
B|MSTR|20250916|15:49:40|S|100|333.400000||
B|SNAP|20250916|15:49:40|S|100|7.750000||
B|SNAP|20250916|15:49:40|S|229|7.749300||
B|UBER|20250916|15:49:40|S|100|97.975000||
B|Z|20250916|15:49:40|S|13|88.367900||
B|ABNB|20250916|15:49:41|S|1|121.630000||
B|BMY|20250916|15:49:41|S|110|46.249300||
B|LVRO|20250916|15:49:41|S|100|2.270000||
B|MSTR|20250916|15:49:41|S|2|333.355000||
B|BRK/B|20250916|15:49:42|S|5|491.050000||
B|PLTR|20250916|15:49:42|S|2|170.125000||
B|UEC|20250916|15:49:42|S|50|12.279300||
B|HAL|20250916|15:49:43|S|1|22.413500||
B|KO|20250916|15:49:43|S|227|66.375000||
B|AZN|20250916|15:49:44|S|200|77.725000||
B|CVNA|20250916|15:49:44|S|369|364.691000||
B|GPRK|20250916|15:49:44|S|20|6.580000||
B|HOOD|20250916|15:49:44|S|99|117.540000||
B|INKT|20250916|15:49:44|S|100|14.560000||
B|VWO|20250916|15:49:44|S|1815|54.195000||
B|ZS|20250916|15:49:44|S|300|281.701500||
B|CAT|20250916|15:49:45|S|1|440.244800||
B|CAT|20250916|15:49:45|S|7|440.196100||
B|IREN|20250916|15:49:45|S|850|36.235000||
B|IRS|20250916|15:49:45|S|92|11.960000||
B|REAL|20250916|15:49:45|S|10|10.125000||
B|SAP|20250916|15:49:45|S|10|254.060000||
B|SNOW|20250916|15:49:45|S|4|216.276800||
B|ZTS|20250916|15:49:45|S|100|147.335000||
B|BGI|20250916|15:49:46|S|210|1.395000||
B|MEDP|20250916|15:49:46|S|40|492.010000||
B|TSLA|20250916|15:49:46|S|100|422.361500||
B|ASML|20250916|15:49:47|S|10|878.240000||
B|ORCL|20250916|15:49:47|S|100|306.090000||
B|UBER|20250916|15:49:47|S|100|97.965000||
B|CRWD|20250916|15:49:48|S|100|444.570000||
B|FOUR|20250916|15:49:48|S|10|86.345000||
B|GOOG|20250916|15:49:48|S|1|251.699300||
B|LVRO|20250916|15:49:48|S|100|2.300000||
B|NIO|20250916|15:49:48|S|54|7.029900||
B|SFM|20250916|15:49:48|S|100|125.330000||
B|COIN|20250916|15:49:49|S|1|326.760000||
B|CRM|20250916|15:49:49|S|2|239.350000||
B|DIS|20250916|15:49:49|S|1|115.420700||
B|PFE|20250916|15:49:49|S|41|23.905000||
B|CYD|20250916|15:49:50|S|10|40.490000||
B|PAGS|20250916|15:49:50|S|6|10.765000||
B|SEDG|20250916|15:49:50|S|300|33.030900||
B|SLS|20250916|15:49:50|S|1800|1.685000||
B|AAPL|20250916|15:49:51|S|1|239.079900||
B|CYD|20250916|15:49:51|S|6|40.490000||
B|HOOD|20250916|15:49:51|S|5|117.478800||
B|META|20250916|15:49:51|S|4|777.720000||
B|MSTR|20250916|15:49:51|S|100|333.550000||
B|RDDT|20250916|15:49:51|S|18|266.150000||
B|SNOW|20250916|15:49:52|S|4|216.220000||
B|ZONE|20250916|15:49:52|S|50|2.735000||
B|GME|20250916|15:49:53|S|8|26.200000||
B|ETHA|20250916|15:49:54|S|100|33.955000||
B|MCRB|20250916|15:49:54|S|50|17.390000||
B|ZTO|20250916|15:49:54|S|13|19.370000||
B|ZTO|20250916|15:49:54|S|100|19.370000||
B|BMNR|20250916|15:49:55|S|100|55.770000||
B|MP|20250916|15:49:55|S|50|66.445000||
B|PAGS|20250916|15:49:55|S|204|10.765000||
B|SNDK|20250916|15:49:55|S|300|91.800000||
B|TSLA|20250916|15:49:55|S|50|422.425000||
B|TSLA|20250916|15:49:55|S|200|422.420000||
B|VALE|20250916|15:49:55|S|48|10.925000||
B|VMEO|20250916|15:49:55|S|100|7.725000||
B|ZIM|20250916|15:49:55|S|100|14.539300||
B|CANG|20250916|15:49:56|S|100|4.550000||
B|ENVA|20250916|15:49:56|S|200|120.900000||
B|EXC|20250916|15:49:56|S|72|42.772500||
B|AES|20250916|15:49:57|S|20|12.730000||
B|APA|20250916|15:49:57|S|10|24.650700||
B|EXC|20250916|15:49:57|S|72|42.772500||
B|MAGS|20250916|15:49:57|S|5|64.476500||
B|NRO|20250916|15:49:57|S|1000|3.249900||
B|TQQQ|20250916|15:49:57|S|899|99.179500||
B|TSLA|20250916|15:49:57|S|100|422.450000||
B|AMZN|20250916|15:49:58|S|100|234.465000||
B|QBTS|20250916|15:49:58|S|222|18.939300||
B|UNH|20250916|15:49:58|S|14|340.560000||
B|ZTS|20250916|15:49:58|S|8|147.344800||
B|ABEV|20250916|15:49:59|S|30|2.365000||
B|LULU|20250916|15:49:59|S|120|162.090000||
B|RGTI|20250916|15:49:59|S|200|19.985000||
B|SAN|20250916|15:49:59|S|20|10.015000||
B|SPY|20250916|15:49:59|S|100|660.368100||
B|AAPL|20250916|15:50:00|S|140|239.100000||
B|BMNR|20250916|15:50:00|S|160|55.860000||
B|CIG|20250916|15:50:00|S|12|2.081200||
B|ERIC|20250916|15:50:00|S|20|7.959300||
B|ERIC|20250916|15:50:00|S|20|7.959300||
B|ERIC|20250916|15:50:00|S|20|7.959300||
B|ICLN|20250916|15:50:00|S|10|14.900000||
B|IWO|20250916|15:50:00|S|167|314.220000||
B|JBHT|20250916|15:50:00|S|164|137.330000||
B|MSTR|20250916|15:50:00|S|4|334.210000||
B|MVST|20250916|15:50:00|S|200|3.250000||
B|MVST|20250916|15:50:00|S|300|3.250000||
B|NVDA|20250916|15:50:00|S|10|174.980000||
B|NVDA|20250916|15:50:00|S|36|174.929000||
B|NVDA|20250916|15:50:00|S|50|174.939100||
B|NVDA|20250916|15:50:00|S|500|174.870000||
B|PEP|20250916|15:50:00|S|35|140.650000||
B|PEP|20250916|15:50:00|S|100|140.650000||
B|RIOT|20250916|15:50:00|S|100|17.500000||
B|SRLN|20250916|15:50:00|S|100|41.590000||
B|TQQQ|20250916|15:50:00|S|50|99.330000||
B|TZA|20250916|15:50:00|S|35|8.635000||
B|UHS|20250916|15:50:00|S|4|186.760000||
B|VMEO|20250916|15:50:00|S|200|7.729300||
B|VMEO|20250916|15:50:00|S|200|7.729300||
B|Z|20250916|15:50:00|S|18|88.375700||
B|ZTO|20250916|15:50:00|S|15|19.380000||
B|ZTS|20250916|15:50:00|S|18|147.438800||
B|AMD|20250916|15:50:01|S|100|160.469100||
B|BITF|20250916|15:50:01|S|70|2.890000||
B|CRWD|20250916|15:50:01|S|2|445.190000||
B|ECC|20250916|15:50:01|S|200|7.005000||
B|HIMS|20250916|15:50:01|S|350|50.872400||
B|LOMA|20250916|15:50:01|S|100|7.650900||
B|MSTR|20250916|15:50:01|S|3|334.400000||
B|MSTZ|20250916|15:50:01|S|10|5.115000||
B|NVDA|20250916|15:50:01|S|1|174.935000||
B|NVDA|20250916|15:50:01|S|100|174.917500||
B|PFE|20250916|15:50:01|S|17|23.900000||
B|QID|20250916|15:50:01|S|4000|22.386300||
B|SSRM|20250916|15:50:01|S|100|21.620000||
B|TSLA|20250916|15:50:01|S|100|422.779100||
B|VLO|20250916|15:50:01|S|10|162.430000||
B|ZTS|20250916|15:50:01|S|5|147.400000||
B|ATI|20250916|15:50:02|S|6|79.321400||
B|BCC|20250916|15:50:02|S|10|82.050000||
B|BMNR|20250916|15:50:02|S|100|56.040000||
B|FORM|20250916|15:50:02|S|100|31.690000||
B|NVDA|20250916|15:50:02|S|301|174.920000||
B|UBER|20250916|15:50:02|S|100|97.959300||
B|UBER|20250916|15:50:02|S|100|97.989000||
B|CDE|20250916|15:50:03|S|1|16.419300||
B|CYTK|20250916|15:50:03|S|8|49.860000||
B|EEM|20250916|15:50:03|S|10|53.055000||
B|LYV|20250916|15:50:03|S|49|170.730000||
B|MP|20250916|15:50:03|S|750|66.540600||
B|MTUM|20250916|15:50:03|S|2|253.500000||
B|VTIP|20250916|15:50:03|S|2|50.745000||
B|ABT|20250916|15:50:04|S|12|133.055000||
B|HSY|20250916|15:50:04|S|20|194.060000||
B|IBB|20250916|15:50:04|S|2|140.955000||
B|SHYG|20250916|15:50:04|S|8|43.289300||
B|TDW|20250916|15:50:04|S|100|57.277300||
B|TSLA|20250916|15:50:04|S|100|422.570000||
B|VRSK|20250916|15:50:04|S|6|252.420000||
B|AJG|20250916|15:50:05|S|5|292.920000||
B|KBA|20250916|15:50:05|S|100|29.450000||
B|LVRO|20250916|15:50:05|S|100|2.220000||
B|LVRO|20250916|15:50:05|S|100|2.220000||
B|PLTR|20250916|15:50:05|S|100|170.250000||
B|RBC|20250916|15:50:05|S|5|380.080000||
B|SHPH|20250916|15:50:05|S|20|3.620000||
B|ZS|20250916|15:50:05|S|1|281.697500||
B|ANNX|20250916|15:50:06|S|60|2.670000||
B|ARKW|20250916|15:50:06|S|2|166.900000||
B|SPAI|20250916|15:50:06|S|10|7.110000||
B|TSLA|20250916|15:50:06|S|100|422.481700||
B|TSLL|20250916|15:50:06|S|100|19.339300||
B|AXSM|20250916|15:50:07|S|7|114.300000||
B|EWH|20250916|15:50:07|S|2|21.775000||
B|GEO|20250916|15:50:07|S|15|22.029300||
B|MSTR|20250916|15:50:07|S|5|334.245400||
B|QSI|20250916|15:50:07|S|100|1.330000||
B|SOXL|20250916|15:50:07|S|500|30.650000||
B|TLN|20250916|15:50:07|S|10|411.280000||
B|TMHC|20250916|15:50:07|S|100|68.310000||
B|TSLA|20250916|15:50:07|S|1|422.580000||
B|UBER|20250916|15:50:07|S|100|97.969100||
B|ZM|20250916|15:50:07|S|5|85.405000||
B|ZS|20250916|15:50:07|S|100|281.760000||
B|ZTS|20250916|15:50:07|S|500|147.446000||
B|GLOB|20250916|15:50:08|S|21|56.781700||
B|IONQ|20250916|15:50:08|S|300|61.560000||
B|MSFT|20250916|15:50:08|S|100|509.465300||
B|SOLT|20250916|15:50:08|E|50|31.240000||
B|Z|20250916|15:50:08|S|20|88.381900||
B|ZM|20250916|15:50:08|S|25|85.405000||
B|AGI|20250916|15:50:09|S|20|31.663500||
B|LULU|20250916|15:50:09|S|1|162.290000||
B|PAM|20250916|15:50:09|S|1|61.560000||
B|TSM|20250916|15:50:09|S|55|262.670000||
B|XLY|20250916|15:50:09|S|10|242.385000||
B|CSR|20250916|15:50:10|S|2|57.150000||
B|ING|20250916|15:50:10|S|20|25.445000||
B|UUU|20250916|15:50:10|S|20|6.550000||
B|WIX|20250916|15:50:10|S|2|178.460000||
B|XLU|20250916|15:50:10|S|5|84.295000||
B|AMZN|20250916|15:50:11|S|10|234.350000||
B|BRK/B|20250916|15:50:11|S|1|490.940000||
B|IREN|20250916|15:50:11|S|55|36.289300||
B|KOD|20250916|15:50:11|S|5|9.410000||
B|OSRH|20250916|15:50:11|S|100|0.746700||
B|QCOM|20250916|15:50:11|S|6|164.360000||
B|RDDT|20250916|15:50:11|S|100|266.520000||
B|Z|20250916|15:50:11|S|1|88.520000||
B|BB|20250916|15:50:12|S|6|4.010000||
B|GORV|20250916|15:50:12|S|200|3.104000||
B|LVRO|20250916|15:50:12|S|100|2.270000||
B|NVDA|20250916|15:50:12|S|5|174.919300||
B|TSLA|20250916|15:50:12|S|120|422.300000||
B|UPS|20250916|15:50:12|S|100|85.140000||
B|GRNY|20250916|15:50:13|S|21|24.675000||
B|GRNY|20250916|15:50:13|S|100|24.675000||
B|KVHI|20250916|15:50:13|S|10|6.275000||
B|XLF|20250916|15:50:13|S|91|53.580000||
B|AXR|20250916|15:50:14|S|100|25.400000||
B|AXR|20250916|15:50:14|S|100|25.400000||
B|AXR|20250916|15:50:14|S|100|25.410000||
B|AXR|20250916|15:50:14|S|100|25.410000||
B|BMNR|20250916|15:50:14|S|100|56.120000||
B|NVDA|20250916|15:50:14|S|1000|174.885000||
B|PFE|20250916|15:50:14|S|1|23.910000||
B|SPMO|20250916|15:50:14|S|20|121.150000||
B|UBER|20250916|15:50:14|S|100|97.929300||
B|IAG|20250916|15:50:15|S|20|11.045000||
B|IWP|20250916|15:50:15|S|200|143.675000||
B|JBL|20250916|15:50:15|S|60|213.090000||
B|KYIV|20250916|15:50:15|S|5|10.550000||
B|PHG|20250916|15:50:15|S|10|28.059300||
B|PWP|20250916|15:50:15|S|96|21.930000||
B|SMCI|20250916|15:50:15|S|200|44.785000||
B|SO|20250916|15:50:15|S|26|91.540000||
B|TQQQ|20250916|15:50:15|S|15|99.329300||
B|AAON|20250916|15:50:16|S|20|84.150000||
B|ABR|20250916|15:50:16|S|100|11.537500||
B|ASST|20250916|15:50:16|S|50|4.500000||
B|BEEM|20250916|15:50:16|S|100|2.550000||
B|BIL|20250916|15:50:16|S|22|91.620000||
B|EEA|20250916|15:50:16|S|100|10.690000||
B|IWM|20250916|15:50:16|S|200|238.555000||
B|LGND|20250916|15:50:16|S|22|166.690000||
B|NI|20250916|15:50:16|S|159|39.490000||
B|NVO|20250916|15:50:16|S|36|57.129300||
B|OXY|20250916|15:50:16|S|1|47.745000||
B|RBC|20250916|15:50:16|S|10|380.120000||
B|RELY|20250916|15:50:16|S|200|17.240000||
B|TPG|20250916|15:50:16|S|100|62.415000||
B|TQQQ|20250916|15:50:16|S|500|99.319300||
B|UPST|20250916|15:50:16|S|4|66.610000||
B|AAPL|20250916|15:50:17|S|6|239.055000||
B|AMD|20250916|15:50:17|S|606|160.509100||
B|AMZN|20250916|15:50:17|S|10|234.379300||
B|BCC|20250916|15:50:17|S|14|82.110000||
B|BKTI|20250916|15:50:17|S|8|73.520000||
B|DPZ|20250916|15:50:17|S|20|443.190000||
B|GLD|20250916|15:50:17|S|1|339.699300||
B|IDCC|20250916|15:50:17|S|20|323.970000||
B|PODD|20250916|15:50:17|S|10|331.325000||
B|RPM|20250916|15:50:17|S|6|125.440000||
B|SRLN|20250916|15:50:17|S|100|41.595000||
B|UPST|20250916|15:50:17|S|44|66.610000||
B|AGI|20250916|15:50:18|S|20|31.660000||
B|BROS|20250916|15:50:18|S|4|59.618300||
B|CASY|20250916|15:50:18|S|10|564.420000||
B|FOUR|20250916|15:50:18|S|100|86.490000||
B|GEMI|20250916|15:50:18|S|19|28.375000||
B|HMY|20250916|15:50:18|S|20|15.040700||
B|META|20250916|15:50:18|S|85|780.040000||
B|OSRH|20250916|15:50:18|S|100|0.748400||
B|REAL|20250916|15:50:18|S|600|10.139300||
B|RKLB|20250916|15:50:18|S|14|47.280000||
B|SKYT|20250916|15:50:18|S|300|11.490000||
B|TSLQ|20250916|15:50:18|S|390|9.075000||
B|TTEK|20250916|15:50:18|S|20|36.610000||
B|BLD|20250916|15:50:19|S|10|414.810000||
B|DD|20250916|15:50:19|S|10|77.240000||
B|ETHA|20250916|15:50:19|S|130|33.975000||
B|ETHA|20250916|15:50:19|S|600|33.975000||
B|EXPE|20250916|15:50:19|S|100|224.890000||
B|FAST|20250916|15:50:19|S|100|47.279300||
B|FI|20250916|15:50:19|S|10|132.850000||
B|FIX|20250916|15:50:19|S|20|781.590000||
B|GEMI|20250916|15:50:19|S|20|28.375000||
B|HOV|20250916|15:50:19|S|1|151.160000||
B|HXL|20250916|15:50:19|S|10|62.715000||
B|IWM|20250916|15:50:19|S|1|238.549300||
B|QQQ|20250916|15:50:19|S|10|591.906500||
B|RIVN|20250916|15:50:19|S|200|14.315000||
B|RY|20250916|15:50:19|S|20|146.150000||
B|SRLN|20250916|15:50:19|S|20|41.595000||
B|USB|20250916|15:50:19|S|10|48.460000||
B|ZTO|20250916|15:50:19|S|4|19.400000||
B|AG|20250916|15:50:20|S|100|10.420000||
B|AVAV|20250916|15:50:20|S|400|265.780000||
B|BLSH|20250916|15:50:20|S|6|51.090000||
B|BMNR|20250916|15:50:20|S|4|56.120000||
B|CPT|20250916|15:50:20|S|10|107.360000||
B|CTNM|20250916|15:50:20|S|60|12.010000||
B|EQX|20250916|15:50:20|S|5|10.555000||
B|ETN|20250916|15:50:20|S|10|372.496300||
B|FCEL|20250916|15:50:20|S|100|6.825000||
B|GFI|20250916|15:50:20|S|10|38.519300||
B|KR|20250916|15:50:20|S|10|66.735000||
B|NTRS|20250916|15:50:20|S|100|129.560000||
B|PCG|20250916|15:50:20|S|2|14.969300||
B|PKB|20250916|15:50:20|S|100|93.280000||
B|RXRX|20250916|15:50:20|S|30|4.875000||
B|SRLN|20250916|15:50:20|S|40|41.595000||
B|SUPV|20250916|15:50:20|S|20|5.485000||
B|TPR|20250916|15:50:20|S|10|109.070000||
B|UPXI|20250916|15:50:20|S|500|5.885000||
B|WEX|20250916|15:50:20|S|20|172.130000||
B|WULF|20250916|15:50:20|S|200|10.985000||
B|GEMI|20250916|15:50:21|S|100|28.375000||
B|MBRX|20250916|15:50:21|S|100|0.374700||
B|MVST|20250916|15:50:21|S|500|3.250000||
B|NI|20250916|15:50:21|S|159|39.490000||
B|NOC|20250916|15:50:21|S|3|581.099000||
B|PFE|20250916|15:50:21|S|10|23.905000||
B|RH|20250916|15:50:21|S|100|231.350000||
B|RXT|20250916|15:50:21|S|43|1.355000||
B|SMMT|20250916|15:50:21|S|20|18.085000||
B|WAT|20250916|15:50:21|S|10|303.575000||
B|ZTS|20250916|15:50:21|S|5|147.635000||
B|ACGL|20250916|15:50:22|S|10|87.648700||
B|ACP|20250916|15:50:22|S|200|5.890000||
B|ADI|20250916|15:50:22|S|20|244.800000||
B|BCE|20250916|15:50:22|S|10|23.445000||
B|BMNR|20250916|15:50:22|S|100|56.120000||
B|HTOO|20250916|15:50:22|S|100|4.120000||
B|INSM|20250916|15:50:22|S|3|144.060000||
B|IONQ|20250916|15:50:22|S|150|61.460000||
B|MBRX|20250916|15:50:22|S|100|0.374700||
B|PBR|20250916|15:50:22|S|10|12.935000||
B|TNXP|20250916|15:50:22|S|20|27.190000||
B|TSLA|20250916|15:50:22|S|300|422.120000||
B|ULTA|20250916|15:50:22|S|40|524.150000||
B|VZ|20250916|15:50:22|S|200|43.735000||
B|WMB|20250916|15:50:22|S|10|57.969300||
B|AVGO|20250916|15:50:23|S|4|360.020000||
B|BWFG|20250916|15:50:23|S|100|44.270000||
B|CAT|20250916|15:50:23|S|3|440.370000||
B|CL|20250916|15:50:23|S|10|81.779300||
B|CVX|20250916|15:50:23|S|100|159.395000||
B|IONQ|20250916|15:50:23|S|100|61.461200||
B|LYG|20250916|15:50:23|S|109|4.555000||
B|MA|20250916|15:50:23|S|1|585.910000||
B|MSTR|20250916|15:50:23|S|4|334.330000||
B|PLRX|20250916|15:50:23|S|100|1.530000||
B|POWI|20250916|15:50:23|S|6|45.415000||
B|SCHD|20250916|15:50:23|S|59|27.440000||
B|SLVM|20250916|15:50:23|S|100|45.990000||
B|STT|20250916|15:50:23|S|10|110.678500||
B|ABBV|20250916|15:50:24|S|100|216.330000||
B|AFGC|20250916|15:50:24|S|9|20.580000||
B|AVAV|20250916|15:50:24|S|11|265.680000||
B|COIN|20250916|15:50:24|S|1|327.040000||
B|DDOG|20250916|15:50:24|S|200|134.718000||
B|GRC|20250916|15:50:24|S|100|43.350000||
B|JEPI|20250916|15:50:24|S|8|56.805000||
B|PLUG|20250916|15:50:24|S|600|1.695000||
B|SOUN|20250916|15:50:24|S|10|14.655000||
B|SOXL|20250916|15:50:24|S|200|30.630700||
B|SPG|20250916|15:50:24|S|10|181.840000||
B|STKH|20250916|15:50:24|S|20|5.490000||
B|VIST|20250916|15:50:24|S|400|36.820000||
B|VMEO|20250916|15:50:24|S|100|7.729300||
B|AMD|20250916|15:50:25|S|2|160.469100||
B|AVGO|20250916|15:50:25|S|4|359.910000||
B|BBY|20250916|15:50:25|S|20|74.160000||
B|QBTS|20250916|15:50:25|S|247|18.965000||
B|RIVN|20250916|15:50:25|S|500|14.305000||
B|WELL|20250916|15:50:25|S|10|165.720000||
B|AFG|20250916|15:50:26|S|10|138.690000||
B|BIL|20250916|15:50:26|S|239|91.628100||
B|BMNR|20250916|15:50:26|S|100|56.190000||
B|IONQ|20250916|15:50:26|S|61|61.460000||
B|NVDA|20250916|15:50:26|S|77|174.890000||
B|SCI|20250916|15:50:26|S|10|79.740000||
B|TSLA|20250916|15:50:26|S|100|421.935000||
B|TSLA|20250916|15:50:26|S|300|421.960000||
B|ZS|20250916|15:50:26|S|6|281.722100||
B|ZTS|20250916|15:50:26|S|100|147.392800||
B|LLY|20250916|15:50:27|S|10|764.370000||
B|MSFU|20250916|15:50:27|S|150|50.960000||
B|SCHD|20250916|15:50:27|S|9|27.430000||
B|SPYD|20250916|15:50:27|S|1|44.225000||
B|DOCU|20250916|15:50:28|S|8|81.941500||
B|HIMS|20250916|15:50:28|S|265|50.860000||
B|TSLA|20250916|15:50:28|S|30|421.920000||
B|CHPT|20250916|15:50:29|S|10|10.680000||
B|CONL|20250916|15:50:29|S|154|35.890000||
B|CRM|20250916|15:50:29|S|2|239.460000||
B|IBIT|20250916|15:50:29|S|6|66.365000||
B|TMDX|20250916|15:50:29|S|37|118.890000||
B|TPB|20250916|15:50:29|S|4|103.110000||
B|TSLA|20250916|15:50:29|S|180|421.830000||
B|ASML|20250916|15:50:30|S|7|878.670000||
B|CAT|20250916|15:50:30|S|16|440.130000||
B|CAT|20250916|15:50:30|S|20|440.182600||
B|EMPD|20250916|15:50:30|S|200|7.560000||
B|FEIM|20250916|15:50:30|S|100|27.345000||
B|LMND|20250916|15:50:30|S|100|57.400000||
B|PHG|20250916|15:50:30|S|10|28.050000||
B|TSLA|20250916|15:50:30|S|67|421.880000||
B|AAME|20250916|15:50:31|S|100|3.400000||
B|BIIB|20250916|15:50:31|S|2|143.573200||
B|IDR|20250916|15:50:31|S|100|28.030000||
B|QQQ|20250916|15:50:31|S|400|591.929300||
B|RKLB|20250916|15:50:31|S|100|47.230000||
B|STG|20250916|15:50:31|S|80|8.440000||
B|TSLA|20250916|15:50:31|S|40|421.860000||
B|TSLA|20250916|15:50:31|S|67|421.840000||
B|AAME|20250916|15:50:32|S|100|3.400000||
B|AAME|20250916|15:50:32|S|100|3.400000||
B|AAME|20250916|15:50:32|S|100|3.400000||
B|AAME|20250916|15:50:32|S|100|3.400000||
B|AAME|20250916|15:50:32|S|100|3.400000||
B|COKE|20250916|15:50:32|S|30|118.044200||
B|LMT|20250916|15:50:32|S|1|474.539000||
B|MP|20250916|15:50:32|S|10|66.540000||
B|COIN|20250916|15:50:33|S|1|326.950000||
B|COIN|20250916|15:50:33|S|5|326.957300||
B|GLD|20250916|15:50:34|S|1|339.699300||
B|MARA|20250916|15:50:34|S|20|17.575000||
B|SRLN|20250916|15:50:34|S|20|41.595000||
B|TSLA|20250916|15:50:34|S|10|421.751700||
B|ZTS|20250916|15:50:34|S|4|147.466600||
B|ZTS|20250916|15:50:34|S|100|147.486700||
B|IONQ|20250916|15:50:35|S|100|61.441000||
B|SOUN|20250916|15:50:35|S|100|14.645000||
B|SPOT|20250916|15:50:35|S|9|705.074000||
B|APP|20250916|15:50:36|S|100|602.450000||
B|CLSK|20250916|15:50:36|S|10|11.230000||
B|ING|20250916|15:50:36|S|20|25.445000||
B|TSLA|20250916|15:50:36|S|50|421.905000||
B|TSLA|20250916|15:50:36|S|200|421.915000||
B|UPXI|20250916|15:50:36|S|100|5.875000||
B|VIST|20250916|15:50:36|S|50|36.815000||
B|ADM|20250916|15:50:37|S|16|62.440000||
B|BITF|20250916|15:50:37|S|179|2.885000||
B|BTI|20250916|15:50:37|S|22|55.925000||
B|CSCO|20250916|15:50:37|S|753|67.130000||
B|CVX|20250916|15:50:37|S|100|159.350000||
B|LOMA|20250916|15:50:37|S|100|7.650700||
B|AME|20250916|15:50:38|S|10|187.460000||
B|BLSH|20250916|15:50:38|S|1|51.100000||
B|GOOG|20250916|15:50:38|S|10|251.780000||
B|ZS|20250916|15:50:38|S|100|281.724800||
B|AVGO|20250916|15:50:39|S|4|360.110000||
B|DNLI|20250916|15:50:39|S|100|13.305000||
B|OKLO|20250916|15:50:39|S|80|94.260000||
B|TSLA|20250916|15:50:39|S|11|421.920000||
B|WGS|20250916|15:50:39|S|36|122.110000||
B|ZM|20250916|15:50:39|S|50|85.310000||
B|CNC|20250916|15:50:40|S|10|31.859300||
B|IBM|20250916|15:50:40|S|1|257.210000||
B|OPEN|20250916|15:50:40|S|2000|8.995000||
B|TSLA|20250916|15:50:40|S|55|421.890000||
B|ZM|20250916|15:50:40|S|7|85.305000||
B|FLUT|20250916|15:50:41|S|70|280.320000||
B|GLD|20250916|15:50:41|S|2|339.689800||
B|GLIBK|20250916|15:50:41|S|100|35.240000||
B|KKR|20250916|15:50:41|S|266|144.678000||
B|MAMA|20250916|15:50:41|S|20|9.970000||
B|RRC|20250916|15:50:41|S|300|35.990000||
B|TSLA|20250916|15:50:41|S|100|421.870000||
B|VRSK|20250916|15:50:41|S|100|252.510000||
B|WMT|20250916|15:50:41|S|68|103.555000||
B|Z|20250916|15:50:41|S|100|88.397300||
B|AG|20250916|15:50:42|S|20|10.400000||
B|BXP|20250916|15:50:42|S|10|79.081200||
B|CRSP|20250916|15:50:42|S|20|61.385000||
B|IWM|20250916|15:50:42|S|1|238.455000||
B|PANW|20250916|15:50:42|S|200|201.198300||
B|TSLA|20250916|15:50:42|S|200|421.840000||
B|ZTS|20250916|15:50:42|S|2|147.400000||
B|FGNX|20250916|15:50:43|S|90|6.820000||
B|PKB|20250916|15:50:43|S|100|93.260000||
B|STLD|20250916|15:50:43|S|145|141.715800||
B|WOLF|20250916|15:50:43|S|20|2.480000||
B|GOOG|20250916|15:50:44|S|100|251.740000||
B|HMY|20250916|15:50:44|S|20|15.040700||
B|ING|20250916|15:50:44|S|100|25.445000||
B|SOUN|20250916|15:50:44|S|400|14.665000||
B|TSLA|20250916|15:50:44|S|200|421.755000||
B|TSLA|20250916|15:50:44|S|600|421.755000||
B|CL|20250916|15:50:45|S|10|81.749300||
B|IDCC|20250916|15:50:45|S|20|323.890000||
B|IWM|20250916|15:50:45|S|100|238.510000||
B|IWM|20250916|15:50:45|S|200|238.519300||
B|LAC|20250916|15:50:45|S|105|3.225000||
B|SNPS|20250916|15:50:45|S|10|425.740000||
B|SPY|20250916|15:50:45|S|100|660.570000||
B|BG|20250916|15:50:46|S|5|83.790000||
B|DAL|20250916|15:50:46|S|400|57.939300||
B|JD|20250916|15:50:46|S|3|34.735000||
B|RIVN|20250916|15:50:46|S|100|14.315000||
B|TQQQ|20250916|15:50:46|S|355|99.337100||
B|TSLA|20250916|15:50:46|S|37|421.652000||
B|DD|20250916|15:50:47|S|5|77.185000||
B|NXE|20250916|15:50:47|S|4800|8.179300||
B|TSLA|20250916|15:50:47|S|13|421.690000||
B|BLDR|20250916|15:50:48|S|5|137.647100||
B|EEM|20250916|15:50:48|S|20|53.049300||
B|EMR|20250916|15:50:48|S|8|129.490000||
B|JD|20250916|15:50:48|S|63|34.735000||
B|MJ|20250916|15:50:48|S|500|32.610000||
B|SIVR|20250916|15:50:48|S|123|40.545000||
B|TW|20250916|15:50:48|S|50|117.250000||
B|BLSH|20250916|15:50:49|S|10|51.120000||
B|DAR|20250916|15:50:49|S|5|33.720000||
B|EMR|20250916|15:50:49|S|8|129.490000||
B|MSFT|20250916|15:50:49|S|5|509.890000||
B|NIO|20250916|15:50:49|S|2400|7.025000||
B|RGLD|20250916|15:50:49|S|10|191.330000||
B|RIVN|20250916|15:50:49|S|100|14.315000||
B|SBET|20250916|15:50:49|S|10|16.860000||
B|TSLA|20250916|15:50:49|S|1|421.710000||
B|FCNCA|20250916|15:50:50|S|20|1862.105000||
B|JD|20250916|15:50:50|S|30|34.735000||
B|NIO|20250916|15:50:50|S|142|7.025000||
B|SOUN|20250916|15:50:50|S|500|14.665000||
B|EXK|20250916|15:50:51|S|100|6.230000||
B|GEO|20250916|15:50:51|S|20|22.059100||
B|SAIA|20250916|15:50:51|S|10|328.660000||
B|SOUN|20250916|15:50:51|S|200|14.669700||
B|ZEPP|20250916|15:50:51|E|5|46.600000||
B|ZS|20250916|15:50:51|S|3|281.729800||
B|ZS|20250916|15:50:51|S|100|281.729800||
B|CNA|20250916|15:50:52|S|10|46.085000||
B|MARA|20250916|15:50:52|S|1|17.565000||
B|NRG|20250916|15:50:52|S|6|164.187800||
B|SMR|20250916|15:50:52|S|31|37.100000||
B|TQQQ|20250916|15:50:52|S|80|99.352500||
B|TREX|20250916|15:50:52|S|20|58.310000||
B|ZTS|20250916|15:50:52|S|1|147.476800||
B|HUM|20250916|15:50:53|S|200|271.198000||
B|NFE|20250916|15:50:53|S|12400|1.915000||
B|RIVN|20250916|15:50:53|S|100|14.305000||
B|TLRY|20250916|15:50:53|S|100|1.225000||
B|EOG|20250916|15:50:54|S|60|120.979600||
B|KTOS|20250916|15:50:54|S|20|76.278300||
B|MPWR|20250916|15:50:54|S|2|857.950000||
B|WELL|20250916|15:50:54|S|10|165.720000||
B|WULF|20250916|15:50:54|S|15|10.975000||
B|ACWI|20250916|15:50:55|S|1|137.205000||
B|BF/A|20250916|15:50:55|S|1|27.760200||
B|MMM|20250916|15:50:55|S|10|156.448000||
B|PJT|20250916|15:50:55|S|9|180.370000||
B|SYF|20250916|15:50:55|S|22|74.460000||
B|TSLA|20250916|15:50:55|S|1|421.830000||
B|VWO|20250916|15:50:55|S|300|54.210000||
B|BBBY|20250916|15:50:56|S|20|9.690700||
B|BOC|20250916|15:50:56|S|900|13.335000||
B|COIN|20250916|15:50:56|S|9|327.240000||
B|ING|20250916|15:50:56|S|20|25.445000||
B|QQQ|20250916|15:50:56|S|25|591.933100||
B|TSLA|20250916|15:50:56|S|6|421.780000||
B|AAPL|20250916|15:50:57|S|50|239.035000||
B|BBY|20250916|15:50:57|S|10|74.170000||
B|NVDA|20250916|15:50:57|S|30|175.007500||
B|SLVM|20250916|15:50:57|S|100|45.940000||
B|TNA|20250916|15:50:57|S|100|43.669300||
B|CMCSA|20250916|15:50:58|S|1009|32.317500||
B|EEA|20250916|15:50:58|S|100|10.690000||
B|FMX|20250916|15:50:58|S|9|91.750000||
B|MSTW|20250916|15:50:58|S|20|34.180000||
B|ORCL|20250916|15:50:58|S|5|306.377600||
B|ZTS|20250916|15:50:58|S|2|147.430000||
B|PPG|20250916|15:50:59|S|10|108.560000||
B|TQQQ|20250916|15:50:59|S|86|99.349500||
B|CLSK|20250916|15:51:00|S|1000|11.235000||
B|EQT|20250916|15:51:00|S|300|49.845000||
B|GOOG|20250916|15:51:00|S|100|251.760000||
B|MRNA|20250916|15:51:00|S|7|24.915000||
B|RKLB|20250916|15:51:00|S|20|47.170000||
B|TSLL|20250916|15:51:00|S|300|19.269300||
B|ZS|20250916|15:51:00|S|26|281.718300||
B|ZTS|20250916|15:51:00|S|2|147.557000||
B|ZTS|20250916|15:51:00|S|12|147.557000||
B|ZTS|20250916|15:51:00|S|23|147.557000||
B|AAPL|20250916|15:51:01|S|43|239.009300||
B|CRVO|20250916|15:51:01|S|117|8.150000||
B|DDOG|20250916|15:51:01|S|3|134.500000||
B|ETHU|20250916|15:51:01|S|64|154.600000||
B|EXC|20250916|15:51:01|S|10|42.827000||
B|EXK|20250916|15:51:01|S|100|6.230000||
B|NVAX|20250916|15:51:01|S|20|8.505000||
B|NVDA|20250916|15:51:01|S|100|174.965000||
B|PLD|20250916|15:51:01|S|20|114.038800||
B|QSR|20250916|15:51:01|S|13|63.920000||
B|TROW|20250916|15:51:01|S|3|104.030000||
B|FGI|20250916|15:51:02|S|100|9.780000||
B|GME|20250916|15:51:02|S|100|26.299300||
B|LUV|20250916|15:51:02|S|100|31.575000||
B|META|20250916|15:51:02|S|100|780.570000||
B|NVDA|20250916|15:51:02|S|4|174.970700||
B|PTC|20250916|15:51:02|S|10|204.985000||
B|SPRC|20250916|15:51:02|S|100|1.840000||
B|TSLA|20250916|15:51:02|S|4|421.560000||
B|TSLQ|20250916|15:51:02|E|200|9.114100||
B|VRSK|20250916|15:51:02|S|100|252.470000||
B|BBIO|20250916|15:51:03|S|29|51.349800||
B|DUOL|20250916|15:51:03|S|2|282.990000||
B|HOOD|20250916|15:51:03|S|500|117.429000||
B|MPC|20250916|15:51:03|S|220|182.856500||
B|ODFL|20250916|15:51:03|S|200|147.000000||
B|QQQ|20250916|15:51:03|S|5|591.909300||
B|QQQM|20250916|15:51:03|S|5|243.676500||
B|STT|20250916|15:51:03|S|5|110.728500||
B|TSLL|20250916|15:51:03|S|1064|19.250700||
B|JNJ|20250916|15:51:04|S|1|176.349300||
B|NFE|20250916|15:51:04|S|936|1.915000||
B|NVDA|20250916|15:51:04|S|100|174.965000||
B|RKLB|20250916|15:51:04|S|100|47.180000||
B|TSLA|20250916|15:51:04|S|22|421.530000||
B|DOC|20250916|15:51:05|S|10|18.279300||
B|GDXJ|20250916|15:51:05|S|95|88.950000||
B|IWP|20250916|15:51:05|S|1|143.631000||
B|LMND|20250916|15:51:05|S|100|57.430000||
B|OPEN|20250916|15:51:05|S|30|8.985000||
B|XYLD|20250916|15:51:05|S|6|39.365000||
B|ZS|20250916|15:51:05|S|9|281.871200||
B|ZTS|20250916|15:51:05|S|100|147.540000||
B|ZTS|20250916|15:51:05|S|100|147.540000||
B|AIIO|20250916|15:51:06|S|400|1.708000||
B|BABA|20250916|15:51:06|S|30|162.219100||
B|CPB|20250916|15:51:06|S|34|33.650000||
B|CRSP|20250916|15:51:06|S|20|61.610000||
B|GDX|20250916|15:51:06|S|500|69.140000||
B|MSTZ|20250916|15:51:06|S|1500|5.109900||
B|OTLY|20250916|15:51:06|S|20|17.480000||
B|PRGO|20250916|15:51:06|S|100|21.375000||
B|STX|20250916|15:51:06|S|1|210.063600||
B|USB|20250916|15:51:06|S|10|48.469300||
B|WY|20250916|15:51:06|S|20|24.940700||
B|FIS|20250916|15:51:07|S|10|66.485000||
B|RIVN|20250916|15:51:07|S|100|14.285000||
B|SMLR|20250916|15:51:07|S|1|29.027500||
B|SPY|20250916|15:51:07|S|21|660.620700||
B|SPY|20250916|15:51:07|S|100|660.620000||
B|SPY|20250916|15:51:07|S|200|660.620700||
B|SPY|20250916|15:51:07|S|749|660.620000||
B|EL|20250916|15:51:08|S|20|88.220000||
B|IONQ|20250916|15:51:08|S|49|61.819100||
B|META|20250916|15:51:08|S|13|780.650000||
B|PBR|20250916|15:51:08|S|10|12.935000||
B|QQQ|20250916|15:51:08|S|200|591.929300||
B|TSLA|20250916|15:51:08|S|1|421.725000||
B|AVGO|20250916|15:51:09|S|6|360.175000||
B|CAG|20250916|15:51:09|S|4|19.010000||
B|MNSO|20250916|15:51:09|S|100|24.769300||
B|ROCK|20250916|15:51:09|S|7|59.991100||
B|STKH|20250916|15:51:09|S|9|5.490000||
B|ZS|20250916|15:51:09|S|15|281.728800||
B|ZS|20250916|15:51:09|S|100|281.670000||
B|BCAT|20250916|15:51:10|S|700|14.760000||
B|COIN|20250916|15:51:10|S|6|327.200000||
B|RIVN|20250916|15:51:10|S|100|14.265000||
B|SAH|20250916|15:51:10|S|100|79.460000||
B|TOST|20250916|15:51:10|S|20|39.889300||
B|TQQQ|20250916|15:51:10|S|9|99.327500||
B|TSLA|20250916|15:51:10|S|10|421.775000||
B|URBN|20250916|15:51:10|S|25|70.335000||
B|ZS|20250916|15:51:10|S|4|281.717500||
B|AAPL|20250916|15:51:11|S|50|238.995000||
B|AVGO|20250916|15:51:11|S|4|360.150000||
B|BCAT|20250916|15:51:11|S|100|14.760000||
B|CMCSA|20250916|15:51:11|S|24|32.325000||
B|DOC|20250916|15:51:11|S|20|18.275000||
B|LQD|20250916|15:51:11|S|1|112.325500||
B|PYPL|20250916|15:51:11|S|1|66.989300||
B|TSLA|20250916|15:51:11|S|122|421.830000||
B|VOO|20250916|15:51:11|S|66|607.390000||
B|AAPL|20250916|15:51:12|S|1|238.999300||
B|ALK|20250916|15:51:12|S|20|57.718800||
B|HOOD|20250916|15:51:12|S|1|117.459000||
B|HSBC|20250916|15:51:12|S|10|69.019300||
B|IONQ|20250916|15:51:12|S|20|61.838800||
B|IWP|20250916|15:51:12|S|200|143.620000||
B|MJ|20250916|15:51:12|S|20|32.600000||
B|OKTA|20250916|15:51:12|S|80|89.990000||
B|RIVN|20250916|15:51:12|S|100|14.265000||
B|TSLA|20250916|15:51:12|S|100|421.840000||
B|TSLA|20250916|15:51:12|S|200|421.870000||
B|ZIM|20250916|15:51:12|S|50|14.530000||
B|AVDV|20250916|15:51:13|S|100|88.565000||
B|COIN|20250916|15:51:13|S|100|327.190000||
B|IWP|20250916|15:51:13|S|100|143.620000||
B|IWP|20250916|15:51:13|S|200|143.620000||
B|SQQQ|20250916|15:51:13|S|100|16.133500||
B|TSLA|20250916|15:51:13|S|70|421.798600||
B|TSLQ|20250916|15:51:13|S|2800|9.105000||
B|EAT|20250916|15:51:14|S|1|143.883000||
B|ENPH|20250916|15:51:14|S|20|39.365000||
B|IREN|20250916|15:51:14|S|50|36.275000||
B|MARA|20250916|15:51:14|S|40|17.565000||
B|ABEV|20250916|15:51:15|S|20|2.365000||
B|DE|20250916|15:51:15|S|1|470.220000||
B|GIS|20250916|15:51:15|S|100|49.720700||
B|IWM|20250916|15:51:15|S|150|238.430000||
B|MSTX|20250916|15:51:15|S|100|23.750000||
B|ROST|20250916|15:51:15|S|89|146.660500||
B|SBUX|20250916|15:51:15|S|200|84.070000||
B|TSLA|20250916|15:51:15|S|100|421.720000||
B|VIST|20250916|15:51:15|S|164|36.800000||
B|ADC|20250916|15:51:16|S|6|72.030000||
B|EEM|20250916|15:51:16|S|96|53.049300||
B|FWONK|20250916|15:51:16|S|100|100.690000||
B|FWONK|20250916|15:51:16|S|100|100.765000||
B|NVDA|20250916|15:51:16|S|100|175.020000||
B|SNOW|20250916|15:51:16|S|100|216.678600||
B|SPY|20250916|15:51:16|S|1|660.602500||
B|SVXY|20250916|15:51:16|S|100|49.995000||
B|UPST|20250916|15:51:16|S|3|66.840000||
B|WULF|20250916|15:51:16|S|100|10.965000||
B|ED|20250916|15:51:17|S|7|95.490300||
B|MOH|20250916|15:51:17|S|14|177.160000||
B|NVAX|20250916|15:51:17|S|20|8.505000||
B|ORCL|20250916|15:51:17|S|200|306.437000||
B|ORCL|20250916|15:51:17|S|541|306.440000||
B|RIVN|20250916|15:51:17|S|100|14.265000||
B|SQQQ|20250916|15:51:17|S|200|16.133500||
B|TEVA|20250916|15:51:17|S|10|18.655000||
B|TSLA|20250916|15:51:17|S|10|421.785000||
B|TSLA|20250916|15:51:17|S|20|421.850000||
B|AMD|20250916|15:51:18|S|9|160.539300||
B|FN|20250916|15:51:18|S|20|356.350000||
B|GIS|20250916|15:51:18|S|233|49.727300||
B|LVRO|20250916|15:51:18|S|100|2.170000||
B|OSCR|20250916|15:51:18|S|450|17.937500||
B|AUGO|20250916|15:51:19|S|38|31.910000||
B|NIO|20250916|15:51:19|S|400|7.025000||
B|OPEN|20250916|15:51:19|S|1082|8.979100||
B|RIG|20250916|15:51:19|S|100|3.475000||
B|TSLA|20250916|15:51:19|S|100|421.740000||
B|YINN|20250916|15:51:19|S|200|54.355000||
B|BIIB|20250916|15:51:20|S|1|143.400000||
B|TSLA|20250916|15:51:20|S|100|421.905000||
B|ARCC|20250916|15:51:21|S|6|21.135000||
B|CDE|20250916|15:51:21|S|45|16.397500||
B|JD|20250916|15:51:21|S|6|34.705000||
B|NU|20250916|15:51:21|S|100|15.915000||
B|ORCL|20250916|15:51:21|S|63|306.388300||
B|PAAS|20250916|15:51:21|S|22|36.287500||
B|PFE|20250916|15:51:21|S|100|23.895000||
B|UPRO|20250916|15:51:21|S|100|108.595000||
B|XP|20250916|15:51:21|S|1|19.107500||
B|B|20250916|15:51:22|S|13|28.915000||
B|IBM|20250916|15:51:22|S|3|257.325000||
B|NET|20250916|15:51:22|S|58|219.690000||
B|NET|20250916|15:51:22|S|100|219.630000||
B|PLTR|20250916|15:51:22|S|1|170.320000||
B|RXRX|20250916|15:51:22|S|500|4.860000||
B|RXRX|20250916|15:51:22|S|550|4.855000||
B|SOFX|20250916|15:51:22|S|18|42.100000||
B|MSTR|20250916|15:51:23|S|20|334.715800||
B|NFLX|20250916|15:51:23|S|1|1204.070000||
B|NVDA|20250916|15:51:23|S|6|175.015000||
B|QQQ|20250916|15:51:23|S|3|591.885000||
B|SBUX|20250916|15:51:23|S|18|84.079100||
B|SPY|20250916|15:51:23|S|1|660.589300||
B|TSLA|20250916|15:51:23|S|7|421.870000||
B|TSLA|20250916|15:51:23|S|7|421.885000||
B|TSLA|20250916|15:51:23|S|15|421.870000||
B|ZS|20250916|15:51:23|S|13|281.706800||
B|AAL|20250916|15:51:24|S|143|12.410000||
B|ANF|20250916|15:51:24|S|20|86.335000||
B|ASML|20250916|15:51:24|S|1|878.490000||
B|CAH|20250916|15:51:24|S|1|149.360000||
B|CAT|20250916|15:51:24|S|4|440.170000||
B|DIS|20250916|15:51:24|S|3|115.301200||
B|F|20250916|15:51:24|S|135|11.629300||
B|WIX|20250916|15:51:24|S|39|178.180000||
B|APP|20250916|15:51:25|S|30|603.020000||
B|BMNR|20250916|15:51:25|S|20|56.145000||
B|CEP|20250916|15:51:25|S|100|21.190000||
B|IONQ|20250916|15:51:25|S|800|61.760000||
B|LAC|20250916|15:51:25|S|64|3.215000||
B|NRG|20250916|15:51:25|S|20|163.860000||
B|RR|20250916|15:51:25|S|390|3.885000||
B|SPY|20250916|15:51:25|S|15|660.568100||
B|SRLN|20250916|15:51:25|S|20|41.595000||
B|TSLA|20250916|15:51:25|S|10|421.785000||
B|UNH|20250916|15:51:25|S|1|341.000000||
B|BMNR|20250916|15:51:26|S|100|56.140000||
B|CRWV|20250916|15:51:26|S|100|118.710000||
B|FSK|20250916|15:51:26|S|350|16.920000||
B|ORCL|20250916|15:51:26|S|5|306.407800||
B|RDDT|20250916|15:51:26|S|44|266.350000||
B|RIVN|20250916|15:51:26|S|100|14.255000||
B|SPY|20250916|15:51:26|S|600|660.545000||
B|ZTS|20250916|15:51:26|S|4|147.465200||
B|AGX|20250916|15:51:27|S|1|239.290000||
B|ALK|20250916|15:51:27|S|20|57.709000||
B|COF|20250916|15:51:27|S|5|224.950000||
B|FLUX|20250916|15:51:27|S|392|2.970000||
B|GIS|20250916|15:51:27|S|50|49.727200||
B|NVDA|20250916|15:51:27|S|20|175.005000||
B|TECK|20250916|15:51:27|S|300|40.279300||
B|ALK|20250916|15:51:28|S|60|57.709000||
B|BCAT|20250916|15:51:28|S|100|14.760000||
B|BMNR|20250916|15:51:28|S|70|56.140000||
B|HUT|20250916|15:51:28|S|20|34.975000||
B|PDD|20250916|15:51:28|S|83|129.655000||
B|TSLA|20250916|15:51:28|S|3|421.805000||
B|ZS|20250916|15:51:28|S|2|281.727000||
B|BCAT|20250916|15:51:29|S|20|14.760000||
B|CCJ|20250916|15:51:29|S|200|80.459900||
B|LAMR|20250916|15:51:29|S|10|126.500000||
B|MRAL|20250916|15:51:29|S|168|22.221000||
B|MSTR|20250916|15:51:29|S|800|334.530000||
B|OPEN|20250916|15:51:29|S|3400|8.985000||
B|PEP|20250916|15:51:29|S|75|140.590000||
B|TSLA|20250916|15:51:29|S|100|421.860000||
B|TSLL|20250916|15:51:29|S|20|19.285000||
B|UPST|20250916|15:51:29|S|26|66.950000||
B|ZS|20250916|15:51:29|S|2|281.764500||
B|ALK|20250916|15:51:30|S|15|57.709000||
B|HOOD|20250916|15:51:30|S|200|117.380000||
B|JD|20250916|15:51:30|S|58|34.700000||
B|MSTR|20250916|15:51:30|S|200|334.530000||
B|VEA|20250916|15:51:30|S|100|60.245000||
B|CMA|20250916|15:51:31|S|20|68.421500||
B|ORCL|20250916|15:51:31|S|200|306.598000||
B|RIOT|20250916|15:51:31|S|3500|17.549300||
B|SOXL|20250916|15:51:31|S|7|30.635000||
B|XOM|20250916|15:51:31|S|1|114.735000||
B|A|20250916|15:51:32|S|10|127.080000||
B|BEN|20250916|15:51:32|S|20|24.295000||
B|META|20250916|15:51:32|S|10|780.850000||
B|NET|20250916|15:51:32|S|159|219.580000||
B|SRLN|20250916|15:51:32|S|20|41.595000||
B|BAC|20250916|15:51:33|S|166|50.665000||
B|RGLD|20250916|15:51:33|S|2|191.180000||
B|RKLB|20250916|15:51:33|S|100|47.195000||
B|SPY|20250916|15:51:33|S|5|660.600000||
B|TQQQ|20250916|15:51:33|S|2|99.309300||
B|ZTS|20250916|15:51:33|S|19|147.365000||
B|A|20250916|15:51:34|S|1|127.100000||
B|IWP|20250916|15:51:34|S|200|143.590000||
B|OPI|20250916|15:51:34|S|100|0.847300||
B|TSLA|20250916|15:51:34|S|10|421.888600||
B|UPST|20250916|15:51:34|S|100|66.945000||
B|VSGX|20250916|15:51:34|S|3|69.760000||
B|FGI|20250916|15:51:35|S|10|9.790000||
B|IWP|20250916|15:51:35|S|300|143.600000||
B|LUMN|20250916|15:51:35|S|100|5.570000||
B|MPWR|20250916|15:51:35|S|20|857.810000||
B|RIVN|20250916|15:51:35|S|100|14.245000||
B|VRNT|20250916|15:51:35|S|100|20.315000||
B|ZIM|20250916|15:51:35|S|100|14.535000||
B|AEO|20250916|15:51:36|S|10|19.880700||
B|INTC|20250916|15:51:36|S|11|25.295000||
B|IREN|20250916|15:51:36|S|150|36.355000||
B|OXY|20250916|15:51:36|S|10|47.735000||
B|PFE|20250916|15:51:36|S|100|23.900000||
B|ZS|20250916|15:51:36|S|2|281.724500||
B|ZS|20250916|15:51:36|S|3|281.707200||
B|ZS|20250916|15:51:36|S|4|281.581600||
B|ZS|20250916|15:51:36|S|69|281.699500||
B|ABTS|20250916|15:51:37|S|1|5.260000||
B|CPB|20250916|15:51:37|S|17|33.655000||
B|F|20250916|15:51:37|S|53|11.625000||
B|FANG|20250916|15:51:37|S|13|139.037300||
B|FGNX|20250916|15:51:37|S|200|6.810000||
B|META|20250916|15:51:37|S|2|780.840000||
B|ORCL|20250916|15:51:37|S|2|306.607800||
B|PACB|20250916|15:51:37|S|1500|1.235000||
B|QQQ|20250916|15:51:37|S|16|591.859300||
B|RICK|20250916|15:51:37|S|20|28.830000||
B|UVIX|20250916|15:51:37|S|1000|10.895000||
B|ZTS|20250916|15:51:37|S|10|147.486200||
B|ADSK|20250916|15:51:38|S|4|318.680000||
B|ALB|20250916|15:51:38|S|100|81.120000||
B|ALB|20250916|15:51:38|S|100|81.120000||
B|ASST|20250916|15:51:38|S|100|4.500000||
B|AVLV|20250916|15:51:38|S|8|72.085000||
B|CHRW|20250916|15:51:38|S|11|133.510000||
B|CRWD|20250916|15:51:38|S|3|444.641300||
B|EXPE|20250916|15:51:38|S|6|224.780000||
B|GFI|20250916|15:51:38|S|10|38.479300||
B|NRG|20250916|15:51:38|S|9|164.016500||
B|SNOW|20250916|15:51:38|S|10|216.672200||
B|DHR|20250916|15:51:39|S|7|190.840000||
B|DIA|20250916|15:51:39|S|9|459.080000||
B|META|20250916|15:51:39|S|85|781.055000||
B|MFIC|20250916|15:51:39|S|100|12.130000||
B|MRK|20250916|15:51:39|S|18|81.030900||
B|MSTR|20250916|15:51:39|S|20|334.510000||
B|PDD|20250916|15:51:39|S|3|129.680000||
B|RICK|20250916|15:51:39|S|100|28.920000||
B|RIVN|20250916|15:51:39|S|100|14.255000||
B|AI|20250916|15:51:40|S|24|17.519300||
B|CHRD|20250916|15:51:40|S|5|106.480000||
B|MARA|20250916|15:51:40|S|40|17.575000||
B|TGT|20250916|15:51:40|S|9|89.655000||
B|TQQQ|20250916|15:51:40|S|2|99.299300||
B|ZS|20250916|15:51:40|S|16|281.686600||
B|META|20250916|15:51:41|S|2|781.055000||
B|NVDA|20250916|15:51:41|S|50|175.065000||
B|PLTR|20250916|15:51:41|S|136|170.330000||
B|SCHG|20250916|15:51:41|S|4|31.720000||
B|SOXS|20250916|15:51:41|S|100|6.045000||
B|WPM|20250916|15:51:41|S|30|105.428500||
B|AMBA|20250916|15:51:42|S|100|79.220000||
B|GIS|20250916|15:51:42|S|10|49.710700||
B|META|20250916|15:51:42|S|85|781.005500||
B|WBD|20250916|15:51:42|S|100|18.285000||
B|CRSP|20250916|15:51:43|S|20|61.385000||
B|MCHP|20250916|15:51:43|S|82|64.697500||
B|MS|20250916|15:51:43|S|250|156.021200||
B|OSCR|20250916|15:51:43|S|200|17.927500||
B|PLTR|20250916|15:51:43|S|100|170.349100||
B|SNOW|20250916|15:51:43|S|200|216.670000||
B|TQQQ|20250916|15:51:43|S|10|99.297500||
B|TQQQ|20250916|15:51:43|S|87|99.300000||
B|UVXY|20250916|15:51:43|S|100|11.140000||
B|UVXY|20250916|15:51:43|S|1700|11.135000||
B|VEA|20250916|15:51:43|S|1|60.245000||
B|AMZN|20250916|15:51:44|S|7|234.475000||
B|ATYR|20250916|15:51:44|S|10|1.065000||
B|DX|20250916|15:51:44|S|2|12.338100||
B|MRNA|20250916|15:51:44|S|100|24.840000||
B|MSTR|20250916|15:51:44|S|100|334.480000||
B|TM|20250916|15:51:44|S|10|199.360000||
B|ZIM|20250916|15:51:44|S|100|14.535000||
B|ZIM|20250916|15:51:44|S|100|14.535000||
B|ZIM|20250916|15:51:44|S|100|14.535000||
B|ARCB|20250916|15:51:45|S|100|73.000000||
B|TSLA|20250916|15:51:45|S|56|421.780000||
B|BKV|20250916|15:51:46|S|200|22.120000||
B|COST|20250916|15:51:46|S|4|951.345700||
B|CRSP|20250916|15:51:46|S|40|61.370000||
B|CRWV|20250916|15:51:46|S|2|118.755000||
B|QQQ|20250916|15:51:46|S|25|591.897500||
B|SWKS|20250916|15:51:46|S|27|74.295000||
B|TSLA|20250916|15:51:46|S|24|421.765000||
B|SLVP|20250916|15:51:47|S|1|25.153500||
B|SQQQ|20250916|15:51:47|S|1|16.135000||
B|WIX|20250916|15:51:47|S|30|178.250000||
B|ZS|20250916|15:51:47|S|100|281.445000||
B|CHD|20250916|15:51:48|S|10|91.740000||
B|CLSK|20250916|15:51:48|S|10|11.245000||
B|HIMS|20250916|15:51:48|S|200|50.839200||
B|PLTR|20250916|15:51:48|S|90|170.385000||
B|TMDX|20250916|15:51:48|S|20|118.510000||
B|WFC|20250916|15:51:48|S|52|81.400000||
B|ZS|20250916|15:51:48|S|100|281.704900||
B|AMZN|20250916|15:51:49|S|10|234.520000||
B|COIN|20250916|15:51:49|S|7|327.376300||
B|GEMI|20250916|15:51:49|S|3|28.340000||
B|GIS|20250916|15:51:49|S|85|49.711500||
B|LOGI|20250916|15:51:49|S|250|112.260000||
B|SNOW|20250916|15:51:49|S|1|216.787100||
B|SRLN|20250916|15:51:49|S|40|41.595000||
B|ZTS|20250916|15:51:49|S|22|147.416200||
B|BDX|20250916|15:51:50|S|3|186.230000||
B|FTDR|20250916|15:51:50|S|2357|65.557500||
B|TQQQ|20250916|15:51:50|S|83|99.305000||
B|TQQQ|20250916|15:51:50|S|117|99.305000||
B|ZS|20250916|15:51:50|S|100|281.753700||
B|BKV|20250916|15:51:51|S|1000|22.150000||
B|COIN|20250916|15:51:51|S|2|327.260000||
B|FIVE|20250916|15:51:51|S|20|148.740000||
B|META|20250916|15:51:51|S|4|780.790000||
B|META|20250916|15:51:51|S|100|780.790000||
B|META|20250916|15:51:51|S|400|780.790000||
B|META|20250916|15:51:51|S|487|780.880000||
B|META|20250916|15:51:51|S|913|780.880000||
B|SPY|20250916|15:51:51|S|112|660.619300||
B|TSLA|20250916|15:51:51|S|18|421.780000||
B|UBER|20250916|15:51:51|S|20|97.910700||
B|AAPL|20250916|15:51:52|S|123|239.060000||
B|ABEV|20250916|15:51:52|S|12|2.365000||
B|BABA|20250916|15:51:52|S|1|162.259100||
B|SNAP|20250916|15:51:52|S|100|7.745000||
B|TSLA|20250916|15:51:52|S|15|421.750000||
B|ZIM|20250916|15:51:52|S|100|14.535000||
B|ZIM|20250916|15:51:52|S|100|14.535000||
B|ZS|20250916|15:51:52|S|4|281.712200||
B|ZTS|20250916|15:51:52|S|100|147.430000||
B|BKV|20250916|15:51:53|S|100|22.160000||
B|BKV|20250916|15:51:53|S|500|22.155000||
B|CPER|20250916|15:51:53|S|200|28.945000||
B|ITM|20250916|15:51:53|S|100|46.695000||
B|MC|20250916|15:51:53|S|20|74.230000||
B|QQQ|20250916|15:51:53|S|86|591.875000||
B|SNOW|20250916|15:51:53|S|10|216.788600||
B|UPST|20250916|15:51:53|S|1825|67.000000||
B|W|20250916|15:51:53|S|12|86.940000||
B|ANF|20250916|15:51:54|S|20|86.349700||
B|ASML|20250916|15:51:54|S|2|878.740000||
B|CODX|20250916|15:51:54|S|1000|0.587900||
B|KTOS|20250916|15:51:54|S|1|76.384000||
B|TSLA|20250916|15:51:54|S|5|421.755000||
B|WBD|20250916|15:51:54|S|200|18.285000||
B|MARA|20250916|15:51:55|S|16|17.590700||
B|TDG|20250916|15:51:55|S|3|1284.085000||
B|WULF|20250916|15:51:55|S|100|10.980700||
B|XLV|20250916|15:51:55|S|2|137.010000||
B|Z|20250916|15:51:55|S|100|88.391600||
B|ZS|20250916|15:51:55|S|16|281.711800||
B|AMD|20250916|15:51:56|S|590|160.555600||
B|GEMI|20250916|15:51:56|S|20|28.325000||
B|NIO|20250916|15:51:56|S|122|7.025000||
B|SPMO|20250916|15:51:56|S|20|121.165000||
B|TASK|20250916|15:51:56|S|400|17.465000||
B|XLK|20250916|15:51:56|S|1|272.685000||
B|Z|20250916|15:51:56|S|21|88.391600||
B|ZTS|20250916|15:51:56|S|100|147.418300||
B|BE|20250916|15:51:57|S|10|73.019100||
B|MMM|20250916|15:51:57|S|10|156.570000||
B|MOH|20250916|15:51:57|S|4|177.200000||
B|QQQ|20250916|15:51:57|S|33|591.895000||
B|RKLB|20250916|15:51:57|S|15|47.185000||
B|TMF|20250916|15:51:57|S|1|42.140000||
B|APP|20250916|15:51:58|S|4|603.020000||
B|APP|20250916|15:51:58|S|23|603.020000||
B|GRNY|20250916|15:51:58|S|20|24.675000||
B|MSFT|20250916|15:51:58|S|70|509.680000||
B|NTRA|20250916|15:51:58|S|80|174.670000||
B|SCHW|20250916|15:51:58|S|375|91.019300||
B|TSLL|20250916|15:51:58|S|567|19.280000||
B|GTLB|20250916|15:51:59|S|800|50.438000||
B|KINS|20250916|15:51:59|S|10|13.570000||
B|SOXL|20250916|15:51:59|S|7|30.635000||
B|TSLA|20250916|15:51:59|S|100|421.740000||
B|GORV|20250916|15:52:00|S|300|2.940000||
B|KDP|20250916|15:52:00|S|20|26.985000||
B|RGLD|20250916|15:52:00|S|20|191.210000||
B|SOUN|20250916|15:52:00|S|275|14.625000||
B|WOLF|20250916|15:52:00|S|100|2.480000||
B|MINT|20250916|15:52:01|S|400|100.510000||
B|SGOV|20250916|15:52:01|S|100|100.560000||
B|SGOV|20250916|15:52:01|S|100|100.560000||
B|SNPS|20250916|15:52:01|S|1|425.510000||
B|SQQQ|20250916|15:52:01|S|1|16.135000||
B|TTD|20250916|15:52:01|S|276|44.870000||
B|UVXY|20250916|15:52:01|S|700|11.135000||
B|UVXY|20250916|15:52:01|S|1700|11.135000||
B|AMZN|20250916|15:52:02|S|100|234.560000||
B|PLUG|20250916|15:52:02|S|500|1.690000||
B|RZLV|20250916|15:52:02|S|4|7.575000||
B|SCHW|20250916|15:52:02|S|349|90.979200||
B|ZTS|20250916|15:52:02|S|8|147.442000||
B|CRWD|20250916|15:52:03|S|2|444.930000||
B|ETHU|20250916|15:52:03|S|20|154.690000||
B|MNSO|20250916|15:52:03|S|100|24.769300||
B|NVDA|20250916|15:52:03|S|10|175.065000||
B|OPEN|20250916|15:52:03|S|2|8.995000||
B|OPEN|20250916|15:52:03|S|15|8.995000||
B|RIVN|20250916|15:52:03|S|200|14.245000||
B|RUN|20250916|15:52:03|S|45|16.245000||
B|DOC|20250916|15:52:04|S|10|18.279300||
B|FESM|20250916|15:52:04|S|10|36.047500||
B|GLOB|20250916|15:52:04|S|20|56.660000||
B|PPG|20250916|15:52:04|S|10|108.550000||
B|BEAM|20250916|15:52:05|S|20|23.060000||
B|NIO|20250916|15:52:05|S|38|7.025000||
B|SOUN|20250916|15:52:05|S|100|14.615000||
B|XEL|20250916|15:52:05|S|10|72.199100||
B|XOM|20250916|15:52:05|S|10|114.725000||
B|ZTS|20250916|15:52:05|S|7|147.477000||
B|BILL|20250916|15:52:06|S|20|51.390000||
B|HSBC|20250916|15:52:06|S|10|69.029300||
B|MKTX|20250916|15:52:06|S|65|183.260000||
B|MSTR|20250916|15:52:06|S|1|334.465800||
B|TSLA|20250916|15:52:06|S|200|421.838000||
B|ZS|20250916|15:52:06|S|2|281.750400||
B|ZS|20250916|15:52:06|S|3|281.639300||
B|ZS|20250916|15:52:06|S|6|281.712200||
B|CSL|20250916|15:52:07|S|20|342.090000||
B|GORV|20250916|15:52:07|S|100|2.960000||
B|GORV|20250916|15:52:07|S|200|2.980000||
B|NVO|20250916|15:52:07|S|90|57.139300||
B|PANW|20250916|15:52:07|S|32|201.138000||
B|ZS|20250916|15:52:07|S|100|281.712200||
B|BEN|20250916|15:52:08|S|20|24.285000||
B|COIN|20250916|15:52:08|S|100|327.175400||
B|GOOGL|20250916|15:52:08|S|50|251.470000||
B|MSTR|20250916|15:52:08|S|20|334.465800||
B|NVDA|20250916|15:52:08|S|28|175.045000||
B|SRLN|20250916|15:52:08|S|40|41.595000||
B|WOLF|20250916|15:52:08|S|928|2.475000||
B|META|20250916|15:52:09|S|2|780.920000||
B|MRNA|20250916|15:52:09|S|485|24.879300||
B|ORCL|20250916|15:52:09|S|200|306.608300||
B|SRLN|20250916|15:52:09|S|60|41.595000||
B|TASK|20250916|15:52:09|S|300|17.470000||
B|COIN|20250916|15:52:10|S|100|327.235500||
B|MGNI|20250916|15:52:10|S|100|23.010000||
B|RIGL|20250916|15:52:10|S|4|34.870000||
B|RKT|20250916|15:52:10|S|100|20.835000||
B|SLV|20250916|15:52:10|S|20|38.625000||
B|SWAG|20250916|15:52:10|S|50|1.890000||
B|Z|20250916|15:52:10|S|17|88.390500||
B|Z|20250916|15:52:10|S|24|88.390500||
B|META|20250916|15:52:11|S|5|780.960000||
B|META|20250916|15:52:11|S|24|781.000000||
B|MRNA|20250916|15:52:11|S|27|24.875000||
B|ORCL|20250916|15:52:11|S|30|306.605000||
B|SBET|20250916|15:52:11|S|50|16.880000||
B|TSLA|20250916|15:52:11|S|10|421.870000||
B|ZENA|20250916|15:52:11|S|800|5.140000||
B|ANET|20250916|15:52:12|S|19|142.000000||
B|ANET|20250916|15:52:12|S|23|142.000000||
B|CRDO|20250916|15:52:12|S|20|165.030000||
B|ETSY|20250916|15:52:12|S|15|59.330000||
B|TASK|20250916|15:52:12|S|400|17.470000||
B|TSLA|20250916|15:52:12|S|100|421.978500||
B|AI|20250916|15:52:13|S|20|17.529300||
B|AVAV|20250916|15:52:13|S|6|265.120000||
B|BNS|20250916|15:52:13|S|20|64.805000||
B|BNTX|20250916|15:52:13|S|100|99.510000||
B|ETN|20250916|15:52:13|S|3|372.175000||
B|NU|20250916|15:52:13|S|100|15.905000||
B|PFE|20250916|15:52:14|S|10|23.895000||
B|PSIX|20250916|15:52:14|S|245|97.990000||
B|SRLN|20250916|15:52:14|S|20|41.595000||
B|META|20250916|15:52:15|S|10|781.000000||
B|TASK|20250916|15:52:15|S|300|17.470000||
B|VGT|20250916|15:52:15|S|37|724.906000||
B|KE|20250916|15:52:16|S|1|31.620000||
B|MGNI|20250916|15:52:16|S|700|23.040900||
B|NNE|20250916|15:52:16|S|100|36.240000||
B|ORCL|20250916|15:52:16|S|100|306.657500||
B|OSCR|20250916|15:52:16|S|100|17.925000||
B|RKLB|20250916|15:52:16|S|1|47.085000||
B|WLDN|20250916|15:52:16|S|200|101.070000||
B|Z|20250916|15:52:16|S|1|88.360000||
B|IEF|20250916|15:52:17|S|15|97.205000||
B|LOVE|20250916|15:52:17|S|20|17.920000||
B|NU|20250916|15:52:17|S|200|15.905000||
B|RKT|20250916|15:52:17|S|79|20.840000||
B|BINC|20250916|15:52:18|S|20|53.355000||
B|CCJ|20250916|15:52:18|S|31|80.450000||
B|HIMS|20250916|15:52:18|S|72|50.849000||
B|HOOD|20250916|15:52:18|S|6|117.420000||
B|IREN|20250916|15:52:18|S|391|36.405000||
B|JMIA|20250916|15:52:18|S|18|12.035000||
B|JMIA|20250916|15:52:18|S|20|12.035000||
B|TSLA|20250916|15:52:18|S|44|421.919800||
B|TSLL|20250916|15:52:18|S|22|19.285000||
B|AWK|20250916|15:52:19|S|1|136.760000||
B|NXE|20250916|15:52:19|S|1|8.170000||
B|PLD|20250916|15:52:19|S|3|114.038000||
B|RELY|20250916|15:52:19|S|200|17.290000||
B|T|20250916|15:52:19|S|10|29.355000||
B|TSLA|20250916|15:52:19|S|8|421.905000||
B|NEE|20250916|15:52:20|S|13|70.099300||
B|PBR|20250916|15:52:20|S|10|12.945000||
B|RTO|20250916|15:52:20|S|300|25.000000||
B|SCCO|20250916|15:52:20|S|400|108.675000||
B|TSLA|20250916|15:52:20|S|6|421.570000||
B|FLUT|20250916|15:52:21|S|1|279.310000||
B|TSLA|20250916|15:52:21|S|60|421.490000||
B|APP|20250916|15:52:22|S|20|603.220000||
B|CNC|20250916|15:52:22|S|266|31.897500||
B|DNN|20250916|15:52:22|S|4000|2.515000||
B|TEMT|20250916|15:52:22|S|54|36.440000||
B|TSLA|20250916|15:52:22|S|25|421.555000||
B|TSLA|20250916|15:52:22|S|30|421.575000||
B|WBD|20250916|15:52:22|S|100|18.309300||
B|ANNX|20250916|15:52:23|S|20|2.660000||
B|BCAT|20250916|15:52:23|S|100|14.760000||
B|HP|20250916|15:52:23|S|300|21.770000||
B|KGC|20250916|15:52:23|S|10|22.820700||
B|OPEN|20250916|15:52:23|S|330|8.995000||
B|TSLA|20250916|15:52:23|S|100|421.530000||
B|ACHR|20250916|15:52:24|S|20|9.075000||
B|RIVN|20250916|15:52:24|S|100|14.245000||
B|UTG|20250916|15:52:24|S|100|38.100000||
B|FCX|20250916|15:52:25|S|10|45.445000||
B|GOOG|20250916|15:52:25|S|10|251.720000||
B|JBL|20250916|15:52:25|S|20|213.210000||
B|PCT|20250916|15:52:25|S|300|13.400000||
B|TSLA|20250916|15:52:25|S|8|421.535000||
B|UVXY|20250916|15:52:25|S|100|11.140000||
B|ZS|20250916|15:52:25|S|18|281.716700||
B|AAL|20250916|15:52:26|S|195|12.390000||
B|BBBY|20250916|15:52:26|S|20|9.720700||
B|BE|20250916|15:52:26|S|10|72.949100||
B|HIMS|20250916|15:52:26|S|500|50.815000||
B|LRN|20250916|15:52:26|S|20|140.230000||
B|QS|20250916|15:52:26|S|1000|10.135000||
B|SLV|20250916|15:52:26|S|3|38.625000||
B|TSLA|20250916|15:52:26|S|2|421.540000||
B|TSLL|20250916|15:52:26|S|16|19.260000||
B|WBD|20250916|15:52:26|S|100|18.305000||
B|AVGO|20250916|15:52:27|S|40|359.875000||
B|IDR|20250916|15:52:27|S|40|27.970000||
B|SVXY|20250916|15:52:27|S|100|49.979300||
B|TSLA|20250916|15:52:27|S|1|421.580000||
B|TSLA|20250916|15:52:27|S|101|421.575000||
B|UVIX|20250916|15:52:27|S|100|10.895000||
B|XLU|20250916|15:52:27|S|1|84.219300||
B|CAVA|20250916|15:52:28|S|100|62.720000||
B|COIN|20250916|15:52:28|S|5|326.820000||
B|KOS|20250916|15:52:28|S|8|1.820000||
B|MARA|20250916|15:52:28|S|15|17.570700||
B|NVDA|20250916|15:52:28|S|1|174.975000||
B|ZIM|20250916|15:52:28|S|100|14.545000||
B|FEX|20250916|15:52:29|S|25|115.970000||
B|RICK|20250916|15:52:29|S|50|28.390000||
B|ALMU|20250916|15:52:30|S|100|17.140000||
B|CNFR|20250916|15:52:30|S|115|1.815000||
B|COIN|20250916|15:52:30|S|1|326.805000||
B|RKLB|20250916|15:52:30|S|4|47.045000||
B|RMTI|20250916|15:52:30|S|1000|1.665000||
B|TMF|20250916|15:52:30|S|1|42.120000||
B|ZS|20250916|15:52:30|S|100|281.710800||
B|ARCC|20250916|15:52:31|S|200|21.145000||
B|ARCC|20250916|15:52:31|S|780|21.149400||
B|BABA|20250916|15:52:31|S|400|162.309300||
B|CLSK|20250916|15:52:31|S|100|11.240000||
B|DVLT|20250916|15:52:31|S|100|0.437500||
B|FIX|20250916|15:52:31|S|20|780.610000||
B|SQQQ|20250916|15:52:31|S|1|16.135000||
B|AAPL|20250916|15:52:32|S|10|239.134900||
B|AVTX|20250916|15:52:32|S|50|9.870000||
B|GORV|20250916|15:52:32|S|200|2.970000||
B|NFE|20250916|15:52:32|S|100|1.920000||
B|VZ|20250916|15:52:32|S|20|43.719300||
B|BLDR|20250916|15:52:33|S|50|137.466800||
B|ECG|20250916|15:52:33|S|20|79.120000||
B|EH|20250916|15:52:33|S|300|16.830000||
B|GIS|20250916|15:52:33|S|15|49.739300||
B|VTRS|20250916|15:52:33|S|100|9.580000||
B|VTRS|20250916|15:52:33|S|390|9.575000||
B|MORT|20250916|15:52:34|S|100|10.975000||
B|RMBS|20250916|15:52:34|S|36|97.413000||
B|SRLN|20250916|15:52:34|S|20|41.595000||
B|TSLA|20250916|15:52:34|S|40|421.490000||
B|ZIM|20250916|15:52:34|S|4|14.545000||
B|ABNB|20250916|15:52:35|S|5|121.570000||
B|COST|20250916|15:52:35|S|10|951.730000||
B|GLD|20250916|15:52:35|S|2|339.615000||
B|HSBC|20250916|15:52:35|S|10|69.039300||
B|FGI|20250916|15:52:36|S|100|9.560000||
B|FGI|20250916|15:52:36|S|100|9.600000||
B|FGI|20250916|15:52:36|S|200|9.570000||
B|HIMS|20250916|15:52:36|S|4|50.849500||
B|KLAR|20250916|15:52:36|S|22|45.230000||
B|NVDX|20250916|15:52:36|S|100|17.010000||
B|RIVN|20250916|15:52:36|S|100|14.245000||
B|SBUX|20250916|15:52:36|S|9|84.129100||
B|TSLA|20250916|15:52:36|S|100|421.490000||
B|MCRB|20250916|15:52:37|S|50|17.300000||
B|NVDA|20250916|15:52:37|S|100|174.949900||
B|ADBE|20250916|15:52:38|S|4|352.310000||
B|ARKG|20250916|15:52:38|S|320|26.565000||
B|VNQ|20250916|15:52:38|S|1|92.239900||
B|BE|20250916|15:52:39|S|120|72.940000||
B|ETHA|20250916|15:52:39|S|5|33.975000||
B|ING|20250916|15:52:39|S|20|25.445000||
B|LASE|20250916|15:52:39|S|5|2.799700||
B|META|20250916|15:52:39|S|100|780.990000||
B|SOUN|20250916|15:52:39|S|52|14.605000||
B|STLD|20250916|15:52:39|S|20|141.177300||
B|TSLA|20250916|15:52:39|S|50|421.487300||
B|BITF|20250916|15:52:40|S|221|2.890000||
B|CRSP|20250916|15:52:40|S|40|61.550000||
B|VXUS|20250916|15:52:40|S|300|73.730700||
B|ZS|20250916|15:52:40|S|4|281.713200||
B|ZTS|20250916|15:52:40|S|100|147.550000||
B|ACN|20250916|15:52:41|S|7|236.598800||
B|CHOW|20250916|15:52:41|S|2|14.000000||
B|EQT|20250916|15:52:41|S|100|49.887500||
B|FGI|20250916|15:52:41|S|100|9.540000||
B|OPEN|20250916|15:52:41|S|20|8.997500||
B|VIXY|20250916|15:52:41|S|1|33.580000||
B|ZS|20250916|15:52:41|S|14|281.737500||
B|CRSP|20250916|15:52:42|S|15|61.580000||
B|JPIB|20250916|15:52:42|S|445|49.125000||
B|SQQQ|20250916|15:52:42|S|200|16.134600||
B|WELL|20250916|15:52:42|S|10|165.685000||
B|AAPL|20250916|15:52:43|S|5|239.038800||
B|AAPL|20250916|15:52:43|S|14|239.020000||
B|FDMT|20250916|15:52:43|S|1|6.700000||
B|GEMI|20250916|15:52:43|S|50|28.315000||
B|KYMR|20250916|15:52:43|S|20|49.220000||
B|RIVN|20250916|15:52:43|S|100|14.255000||
B|BRK/B|20250916|15:52:44|S|14|490.950000||
B|GOOGL|20250916|15:52:44|S|1|251.440000||
B|HBM|20250916|15:52:44|S|200|13.665000||
B|WULF|20250916|15:52:44|S|200|10.985000||
B|AAPL|20250916|15:52:45|S|20|239.029000||
B|DEO|20250916|15:52:45|S|20|100.105000||
B|IWP|20250916|15:52:45|S|400|143.600000||
B|M|20250916|15:52:45|S|100|17.465000||
B|QTOP|20250916|15:52:45|S|20|30.685000||
B|RKLB|20250916|15:52:45|S|20|47.105000||
B|SNAP|20250916|15:52:45|S|2013|7.757500||
B|STZ|20250916|15:52:45|S|10|135.270000||
B|VOO|20250916|15:52:45|S|36|607.320000||
B|AVAV|20250916|15:52:46|S|95|265.505000||
B|CNI|20250916|15:52:46|S|2|95.750000||
B|ENTG|20250916|15:52:46|S|20|92.400000||
B|RH|20250916|15:52:46|S|9|230.540000||
B|TOWN|20250916|15:52:46|S|3|35.140000||
B|BIL|20250916|15:52:47|S|10|91.620000||
B|ETHA|20250916|15:52:47|S|100|33.975000||
B|GOOGL|20250916|15:52:47|S|1|251.435000||
B|SQQQ|20250916|15:52:47|S|1|16.140000||
B|GRAB|20250916|15:52:48|S|4|6.315000||
B|KO|20250916|15:52:48|S|50|66.315000||
B|OPEN|20250916|15:52:48|S|20|9.009300||
B|ORCL|20250916|15:52:48|S|15|306.778000||
B|SHOT|20250916|15:52:48|S|9|0.314900||
B|UL|20250916|15:52:48|S|300|61.939300||
B|VEA|20250916|15:52:48|S|12|60.245000||
B|ABEV|20250916|15:52:49|S|20|2.365000||
B|ADBE|20250916|15:52:49|S|10|352.120000||
B|ASST|20250916|15:52:49|S|100|4.510000||
B|BMNR|20250916|15:52:49|S|23|56.130000||
B|MSTY|20250916|15:52:49|S|5|15.750000||
B|QCOM|20250916|15:52:49|S|2|164.150000||
B|RF|20250916|15:52:49|S|10|26.569300||
B|SPY|20250916|15:52:49|S|138|660.500000||
B|GDX|20250916|15:52:50|S|40|69.109300||
B|META|20250916|15:52:50|S|100|780.955000||
B|NB|20250916|15:52:50|S|100|5.585000||
B|ORCL|20250916|15:52:50|S|28|306.745000||
B|ORCL|20250916|15:52:50|S|30|306.745000||
B|ORCL|20250916|15:52:50|S|100|306.745000||
B|WOLF|20250916|15:52:50|S|10000|2.475000||
B|AGNC|20250916|15:52:51|S|5|10.110000||
B|EMB|20250916|15:52:51|S|20|95.515000||
B|FHN|20250916|15:52:51|S|10|22.275000||
B|OSCR|20250916|15:52:51|S|500|17.927500||
B|LUMN|20250916|15:52:52|S|20|5.565000||
B|PLTD|20250916|15:52:52|S|200|7.345000||
B|SAIA|20250916|15:52:52|S|10|328.220000||
B|SNOW|20250916|15:52:52|S|1|216.408000||
B|SNPS|20250916|15:52:52|S|10|425.170000||
B|EMB|20250916|15:52:53|S|54|95.519300||
B|FDX|20250916|15:52:53|S|29|227.860000||
B|MARA|20250916|15:52:54|S|120|17.535000||
B|MSTR|20250916|15:52:54|S|50|333.970000||
B|NAT|20250916|15:52:54|S|100|3.195000||
B|WDC|20250916|15:52:54|S|10|103.100000||
B|ZM|20250916|15:52:54|S|1|85.330000||
B|AVAV|20250916|15:52:55|S|100|265.430000||
B|GEMI|20250916|15:52:55|S|242|28.285000||
B|WFC|20250916|15:52:55|S|1|81.393500||
B|XTIA|20250916|15:52:55|S|100|1.500000||
B|ZTS|20250916|15:52:55|S|21|147.436500||
B|MVST|20250916|15:52:56|S|100|3.245000||
B|GFI|20250916|15:52:57|S|10|38.475000||
B|GOOG|20250916|15:52:57|S|20|251.680000||
B|KR|20250916|15:52:57|S|120|66.685000||
B|LEE|20250916|15:52:57|S|100|5.940000||
B|QYLD|20250916|15:52:57|S|5|17.005000||
B|RIVN|20250916|15:52:57|S|100|14.255000||
B|WDC|20250916|15:52:57|S|4|103.085000||
B|Z|20250916|15:52:57|S|12|88.406000||
B|AEE|20250916|15:52:58|S|10|98.770000||
B|IAU|20250916|15:52:58|S|4|69.535000||
B|PCG|20250916|15:52:58|S|1|14.943500||
B|SRLN|20250916|15:52:58|S|20|41.595000||
B|TURB|20250916|15:52:58|S|30|12.810000||
B|FEIM|20250916|15:52:59|S|34|27.260000||
B|HD|20250916|15:52:59|S|12|422.579200||
B|HIMS|20250916|15:52:59|S|20|50.902400||
B|NVDW|20250916|15:52:59|S|3|46.860000||
B|PBR|20250916|15:52:59|S|10|12.945000||
B|XPEV|20250916|15:52:59|S|50|21.449300||
B|ZTS|20250916|15:52:59|S|100|147.450000||
B|ZTS|20250916|15:52:59|S|100|147.450000||
B|AII|20250916|15:53:00|S|50|20.550000||
B|ASST|20250916|15:53:00|S|100|4.510000||
B|BIDU|20250916|15:53:00|S|80|123.900000||
B|BTDR|20250916|15:53:00|S|10|16.340000||
B|FGI|20250916|15:53:00|S|100|9.640000||
B|PLTR|20250916|15:53:00|S|10|170.430000||
B|SNPS|20250916|15:53:00|S|5|425.220000||
B|YETH|20250916|15:53:00|S|27|29.149900||
B|BE|20250916|15:53:01|S|100|72.899100||
B|FI|20250916|15:53:01|S|10|132.840000||
B|GRAB|20250916|15:53:01|S|130|6.315000||
B|SION|20250916|15:53:01|S|7|23.320000||
B|UBER|20250916|15:53:01|S|6|97.930000||
B|UVV|20250916|15:53:01|S|1|55.510000||
B|EEM|20250916|15:53:02|S|2|53.045000||
B|EIC|20250916|15:53:02|S|200|13.135000||
B|IWP|20250916|15:53:02|S|35|143.610000||
B|RIOT|20250916|15:53:02|S|3|17.525000||
B|TPR|20250916|15:53:02|S|10|109.346500||
B|ITRN|20250916|15:53:03|S|20|35.570000||
B|LMT|20250916|15:53:03|S|10|474.987400||
B|TSLL|20250916|15:53:03|S|50|19.245100||
B|Z|20250916|15:53:03|S|1|88.410000||
B|FOUR|20250916|15:53:04|S|100|86.490000||
B|MSTR|20250916|15:53:04|S|20|333.910000||
B|QBTS|20250916|15:53:04|S|600|18.895000||
B|RSG|20250916|15:53:04|S|10|225.605200||
B|SW|20250916|15:53:04|S|400|44.300000||
B|TDOC|20250916|15:53:04|S|100|7.855000||
B|VMEO|20250916|15:53:04|S|100|7.725000||
B|WBD|20250916|15:53:04|S|100|18.275000||
B|AMZN|20250916|15:53:05|S|1|234.627000||
B|BE|20250916|15:53:05|S|41|72.780000||
B|SPXU|20250916|15:53:05|S|1|14.100000||
B|AVDV|20250916|15:53:06|S|100|88.550000||
B|CRCL|20250916|15:53:06|S|10|134.265000||
B|HUBS|20250916|15:53:07|S|1|503.060000||
B|OPEN|20250916|15:53:07|S|10074|9.005000||
B|PPG|20250916|15:53:07|S|10|108.550000||
B|XLRE|20250916|15:53:07|S|10|42.105000||
B|COIN|20250916|15:53:08|S|50|326.840000||
B|EXPO|20250916|15:53:08|S|100|69.752000||
B|MSTR|20250916|15:53:08|S|4|333.756500||
B|VICI|20250916|15:53:08|S|1|32.685000||
B|ZS|20250916|15:53:08|S|4|281.719500||
B|ZS|20250916|15:53:08|S|4|281.719500||
B|ZTS|20250916|15:53:08|S|8|147.477200||
B|JD|20250916|15:53:09|S|714|34.669300||
B|NOK|20250916|15:53:09|S|20|4.590000||
B|RIOT|20250916|15:53:09|S|6|17.510700||
B|RIOT|20250916|15:53:09|S|10|17.510700||
B|SOXL|20250916|15:53:09|S|6|30.555000||
B|XOM|20250916|15:53:09|S|10|114.645000||
B|ZTS|20250916|15:53:09|S|100|147.467300||
B|ADAM|20250916|15:53:10|S|225|7.245000||
B|CG|20250916|15:53:10|S|20|67.130000||
B|COIN|20250916|15:53:11|S|2|326.730000||
B|CVM|20250916|15:53:11|S|200|9.560000||
B|QVCGA|20250916|15:53:11|S|100|14.520000||
B|QVCGA|20250916|15:53:11|S|200|14.510000||
B|RIOT|20250916|15:53:11|S|14|17.510700||
B|SOLT|20250916|15:53:11|S|35|31.310000||
B|PLD|20250916|15:53:12|S|86|114.098800||
B|PFE|20250916|15:53:13|S|4|23.897000||
B|TSLA|20250916|15:53:13|S|141|421.407300||
B|CRSP|20250916|15:53:14|S|15|61.660000||
B|DCTH|20250916|15:53:14|S|100|11.040000||
B|RNA|20250916|15:53:14|S|20|41.385000||
B|XLU|20250916|15:53:14|S|1|84.239300||
B|ZS|20250916|15:53:14|S|100|281.721400||
B|BBAI|20250916|15:53:15|S|100|5.915000||
B|BCAT|20250916|15:53:15|S|100|14.750000||
B|DUOL|20250916|15:53:15|S|100|282.505000||
B|GOOGL|20250916|15:53:15|S|6|251.375000||
B|CRM|20250916|15:53:16|S|200|239.470000||
B|CRM|20250916|15:53:16|S|600|239.450000||
B|IONQ|20250916|15:53:16|S|150|61.670000||
B|IWM|20250916|15:53:16|S|1463|238.428300||
B|SMPL|20250916|15:53:16|S|20|27.015000||
B|ZIM|20250916|15:53:16|S|2|14.550000||
B|AVAV|20250916|15:53:17|S|58|265.650000||
B|COIN|20250916|15:53:17|S|1|326.750000||
B|FGI|20250916|15:53:17|S|40|9.610000||
B|RSP|20250916|15:53:17|S|100|188.295000||
B|SNOW|20250916|15:53:17|S|5|216.388000||
B|TLRY|20250916|15:53:17|S|81|1.225000||
B|UMAC|20250916|15:53:17|S|20|11.585000||
B|ZS|20250916|15:53:17|S|4|281.722100||
B|ZS|20250916|15:53:17|S|300|281.711700||
B|ALAB|20250916|15:53:18|S|80|239.315000||
B|EMB|20250916|15:53:18|S|13|95.515000||
B|FERG|20250916|15:53:18|S|20|231.260000||
B|MARA|20250916|15:53:18|S|120|17.525000||
B|NFE|20250916|15:53:18|S|5|1.950000||
B|ULTY|20250916|15:53:18|S|200|5.635000||
B|WBD|20250916|15:53:18|S|100|18.265000||
B|ZS|20250916|15:53:18|S|8|281.743300||
B|BMNR|20250916|15:53:19|S|11|56.190000||
B|CCJ|20250916|15:53:19|S|5|80.530000||
B|COIN|20250916|15:53:19|S|2|326.700000||
B|LMT|20250916|15:53:19|S|9|474.900000||
B|TQQQ|20250916|15:53:19|S|5|99.219300||
B|ANET|20250916|15:53:20|S|25|142.327900||
B|DNN|20250916|15:53:20|S|29700|2.515000||
B|GAP|20250916|15:53:20|S|160|22.719300||
B|HOOD|20250916|15:53:20|S|150|117.180000||
B|KVUE|20250916|15:53:20|S|200|18.195000||
B|OSCR|20250916|15:53:20|S|1|17.905000||
B|S|20250916|15:53:20|S|100|17.945000||
B|TSLA|20250916|15:53:20|S|100|421.412000||
B|TSLA|20250916|15:53:20|S|100|421.430000||
B|WULF|20250916|15:53:20|S|100|10.990700||
B|BABA|20250916|15:53:21|S|300|162.285000||
B|BE|20250916|15:53:21|S|100|72.850000||
B|FEX|20250916|15:53:21|S|14|116.009900||
B|IWP|20250916|15:53:21|S|200|143.605000||
B|JHX|20250916|15:53:21|S|900|19.565000||
B|META|20250916|15:53:21|S|10|780.670000||
B|OSCR|20250916|15:53:21|S|100|17.907500||
B|PGRE|20250916|15:53:21|S|100|7.510700||
B|ETHT|20250916|15:53:22|S|30|106.890000||
B|HNGE|20250916|15:53:22|S|200|58.730000||
B|PLUG|20250916|15:53:22|S|500|1.690000||
B|SLVM|20250916|15:53:22|S|100|45.950000||
B|XLU|20250916|15:53:22|S|17|84.270000||
B|ZS|20250916|15:53:22|S|100|281.729700||
B|ASML|20250916|15:53:23|S|31|877.550000||
B|INTC|20250916|15:53:23|S|20|25.265000||
B|ORCL|20250916|15:53:23|S|8|306.568600||
B|ORCL|20250916|15:53:23|S|200|306.570000||
B|TDY|20250916|15:53:23|S|5|556.810000||
B|XP|20250916|15:53:23|S|20|19.165000||
B|AMZN|20250916|15:53:24|S|10|234.565000||
B|JPC|20250916|15:53:24|S|50|8.270000||
B|JPC|20250916|15:53:24|S|100|8.265000||
B|L|20250916|15:53:24|S|1|96.160000||
B|NU|20250916|15:53:24|S|200|15.915000||
B|WBD|20250916|15:53:24|S|100|18.255000||
B|WBD|20250916|15:53:24|S|200|18.255000||
B|WMB|20250916|15:53:24|S|10|57.999300||
B|AMAT|20250916|15:53:25|S|10|173.730000||
B|BXP|20250916|15:53:25|S|10|79.020000||
B|GRAB|20250916|15:53:25|S|100|6.305000||
B|META|20250916|15:53:25|S|4|780.595000||
B|ORCX|20250916|15:53:25|S|1|48.200000||
B|ANET|20250916|15:53:26|S|12|142.320000||
B|LEE|20250916|15:53:26|S|100|5.940000||
B|NXPI|20250916|15:53:26|S|20|221.000000||
B|SOXS|20250916|15:53:26|S|13|6.055000||
B|TRV|20250916|15:53:26|S|211|272.180000||
B|TSLA|20250916|15:53:26|S|7|421.345000||
B|TSLA|20250916|15:53:26|S|100|421.315000||
B|ZS|20250916|15:53:26|S|4|281.729700||
B|AMZN|20250916|15:53:27|S|5|234.560000||
B|FAZ|20250916|15:53:27|S|500|4.170000||
B|SRLN|20250916|15:53:27|S|20|41.595000||
B|VALE|20250916|15:53:27|S|13|10.925000||
B|VXUS|20250916|15:53:27|S|48|73.725000||
B|WULF|20250916|15:53:27|S|500|10.997500||
B|ZS|20250916|15:53:27|S|4|281.729900||
B|ACVA|20250916|15:53:28|S|400|10.070000||
B|BBAI|20250916|15:53:28|S|300|5.915000||
B|MFIC|20250916|15:53:28|S|100|12.140000||
B|VIST|20250916|15:53:28|S|178|36.810000||
B|VMEO|20250916|15:53:28|S|100|7.725000||
B|VMEO|20250916|15:53:28|S|120|7.725000||
B|ZTS|20250916|15:53:28|S|200|147.480000||
B|BBAI|20250916|15:53:29|S|300|5.915000||
B|VMEO|20250916|15:53:29|S|100|7.725000||
B|VMEO|20250916|15:53:29|S|100|7.725000||
B|OPEN|20250916|15:53:30|S|1129|8.995000||
B|ORCL|20250916|15:53:30|S|16|306.758300||
B|XOM|20250916|15:53:30|S|340|114.645000||
B|ETHT|20250916|15:53:31|S|20|106.890000||
B|IWY|20250916|15:53:31|S|2|269.980000||
B|LMND|20250916|15:53:31|S|50|57.300000||
B|MBLY|20250916|15:53:31|S|100|13.755000||
B|MFH|20250916|15:53:31|S|2|9.625000||
B|ORCL|20250916|15:53:31|S|2|306.728000||
B|RDVY|20250916|15:53:31|S|75|66.128500||
B|BB|20250916|15:53:32|S|50|4.005000||
B|HAL|20250916|15:53:32|S|100|22.410000||
B|HOOD|20250916|15:53:32|S|15|116.958500||
B|META|20250916|15:53:32|S|1|780.440000||
B|META|20250916|15:53:32|S|100|780.520000||
B|META|20250916|15:53:32|S|200|780.460000||
B|MSTR|20250916|15:53:32|S|42|333.300000||
B|OWL|20250916|15:53:32|S|100|18.560000||
B|OWL|20250916|15:53:32|S|100|18.560000||
B|PM|20250916|15:53:32|S|100|163.820900||
B|RUN|20250916|15:53:32|S|100|16.195000||
B|TGT|20250916|15:53:32|S|11|89.700000||
B|WBD|20250916|15:53:32|S|10|18.240700||
B|BB|20250916|15:53:33|S|1|4.005000||
B|BB|20250916|15:53:33|S|15|4.005000||
B|BULL|20250916|15:53:33|S|10|13.025000||
B|BULL|20250916|15:53:33|S|50|13.025000||
B|CSL|20250916|15:53:33|S|20|342.060000||
B|FLUX|20250916|15:53:33|S|150|2.990000||
B|URA|20250916|15:53:33|S|10|44.329300||
B|WAL|20250916|15:53:33|S|20|87.490000||
B|ZS|20250916|15:53:33|S|2|281.737000||
B|ASTS|20250916|15:53:34|S|7|40.480000||
B|DGRO|20250916|15:53:34|S|4|67.195000||
B|JMIA|20250916|15:53:34|S|14|12.040000||
B|PFE|20250916|15:53:34|S|10|23.895000||
B|RNR|20250916|15:53:34|S|10|237.580000||
B|GOOG|20250916|15:53:35|S|100|251.550000||
B|HOOD|20250916|15:53:35|S|20|117.030000||
B|MPC|20250916|15:53:35|S|20|183.056800||
B|MRNA|20250916|15:53:35|S|2350|24.879500||
B|ZM|20250916|15:53:35|S|10|85.330000||
B|DHR|20250916|15:53:36|S|2|190.740000||
B|EW|20250916|15:53:36|S|18|75.180000||
B|HSY|20250916|15:53:36|S|20|193.551700||
B|NET|20250916|15:53:36|S|8|219.750000||
B|NVDA|20250916|15:53:36|S|100|175.005000||
B|ORCL|20250916|15:53:36|S|175|306.580000||
B|T|20250916|15:53:36|S|10|29.365000||
B|TSLA|20250916|15:53:36|S|10|421.108500||
B|UBER|20250916|15:53:36|S|100|97.859100||
B|ULTY|20250916|15:53:36|S|113|5.635000||
B|ULTY|20250916|15:53:36|S|200|5.635000||
B|VSLU|20250916|15:53:36|S|250|42.568000||
B|ABEV|20250916|15:53:37|S|20|2.365000||
B|IBIT|20250916|15:53:37|S|300|66.325000||
B|KWEB|20250916|15:53:37|S|64|41.445000||
B|TSLA|20250916|15:53:37|S|30|421.127800||
B|TSLA|20250916|15:53:37|S|100|421.120000||
B|UTHR|20250916|15:53:37|S|5|398.140000||
B|APVO|20250916|15:53:38|S|100|1.484600||
B|CCJ|20250916|15:53:38|S|10|80.450000||
B|COF|20250916|15:53:38|S|100|224.990000||
B|DDC|20250916|15:53:38|S|100|10.910000||
B|JQC|20250916|15:53:38|S|46|5.395000||
B|MSTR|20250916|15:53:38|S|1|333.180000||
B|RELY|20250916|15:53:38|S|100|17.310000||
B|T|20250916|15:53:38|S|13|29.365000||
B|TSLA|20250916|15:53:38|S|8|421.098500||
B|TSLA|20250916|15:53:38|S|100|421.128800||
B|PBR/A|20250916|15:53:39|S|10|11.935000||
B|TQQQ|20250916|15:53:39|S|1|99.165000||
B|AAPL|20250916|15:53:40|S|100|238.820000||
B|ARKQ|20250916|15:53:40|S|100|103.920000||
B|BMNR|20250916|15:53:40|S|15|56.135000||
B|SONY|20250916|15:53:40|S|20|28.815000||
B|TQQQ|20250916|15:53:40|S|73|99.145000||
B|TSLA|20250916|15:53:40|S|100|421.021500||
B|VMEO|20250916|15:53:40|S|100|7.725000||
B|Z|20250916|15:53:40|S|14|88.407200||
B|Z|20250916|15:53:40|S|14|88.407200||
B|ZS|20250916|15:53:40|S|4|281.747000||
B|AG|20250916|15:53:41|S|200|10.395000||
B|DXPE|20250916|15:53:41|S|20|116.490000||
B|MSTR|20250916|15:53:41|S|3|333.394000||
B|RCAT|20250916|15:53:41|S|500|10.685000||
B|SOXS|20250916|15:53:41|S|13|6.055000||
B|ZS|20250916|15:53:41|S|7|281.719800||
B|FHN|20250916|15:53:42|S|10|22.285000||
B|FNV|20250916|15:53:42|S|14|201.176800||
B|JD|20250916|15:53:42|S|10|34.669300||
B|MCRB|20250916|15:53:42|S|50|17.290000||
B|XYZ|20250916|15:53:42|S|200|75.570000||
B|AAL|20250916|15:53:43|S|20|12.390100||
B|ABT|20250916|15:53:43|S|4|132.761200||
B|ACVA|20250916|15:53:43|S|20|10.070000||
B|ASML|20250916|15:53:43|S|31|877.480000||
B|BKD|20250916|15:53:43|S|400|7.360000||
B|NIO|20250916|15:53:43|S|160|7.025000||
B|PEN|20250916|15:53:43|S|2|263.100000||
B|SQQQ|20250916|15:53:43|S|1|16.160000||
B|AAPL|20250916|15:53:44|S|100|238.900000||
B|CMND|20250916|15:53:44|S|300|1.030000||
B|IWP|20250916|15:53:44|S|200|143.590000||
B|JKHY|20250916|15:53:44|S|10|159.050000||
B|RIVN|20250916|15:53:44|S|100|14.235000||
B|SOXS|20250916|15:53:44|S|100|6.065000||
B|WBD|20250916|15:53:44|S|100|18.225000||
B|ZM|20250916|15:53:44|S|50|85.310000||
B|ZS|20250916|15:53:44|S|5|281.745900||
B|APP|20250916|15:53:45|S|72|603.100000||
B|EXK|20250916|15:53:45|S|100|6.225000||
B|META|20250916|15:53:45|S|2|780.750000||
B|ZS|20250916|15:53:45|S|200|281.745900||
B|AMD|20250916|15:53:46|S|3|160.450000||
B|ASML|20250916|15:53:46|S|31|877.761000||
B|KWEB|20250916|15:53:46|S|100|41.435000||
B|META|20250916|15:53:46|S|500|780.840000||
B|OGEN|20250916|15:53:46|S|100|1.300000||
B|SOXS|20250916|15:53:46|S|150|6.065000||
B|TSLA|20250916|15:53:46|S|100|421.079800||
B|WPAY|20250916|15:53:46|E|200|53.840000||
B|ZS|20250916|15:53:46|S|4|281.747100||
B|BABA|20250916|15:53:47|S|62|162.199300||
B|ICOI|20250916|15:53:47|S|100|38.850000||
B|MAA|20250916|15:53:47|S|10|139.650000||
B|QQQ|20250916|15:53:47|S|200|591.581000||
B|RF|20250916|15:53:47|S|4000|26.566300||
B|SOUN|20250916|15:53:47|S|27|14.585000||
B|LAMR|20250916|15:53:48|S|60|126.560000||
B|PLTR|20250916|15:53:48|S|1|170.249500||
B|RIVN|20250916|15:53:48|S|100|14.245000||
B|TQQQ|20250916|15:53:48|S|1|99.150000||
B|ATER|20250916|15:53:49|S|1|0.979800||
B|CHRW|20250916|15:53:49|S|10|133.590000||
B|PDD|20250916|15:53:49|S|100|129.630000||
B|SMCL|20250916|15:53:49|S|1|13.034900||
B|YPF|20250916|15:53:49|S|158|27.659100||
B|BIDU|20250916|15:53:50|S|5|123.860000||
B|CCJ|20250916|15:53:50|S|10|80.440000||
B|HIVE|20250916|15:53:50|S|2000|3.880000||
B|HIVE|20250916|15:53:50|S|2494|3.880000||
B|META|20250916|15:53:50|S|30|780.980000||
B|META|20250916|15:53:50|S|85|780.980000||
B|BITF|20250916|15:53:51|S|400|2.875000||
B|IMTE|20250916|15:53:51|S|200|1.100000||
B|KRE|20250916|15:53:51|S|200|63.705000||
B|KRE|20250916|15:53:51|S|700|63.705000||
B|COIN|20250916|15:53:52|S|1|326.430000||
B|GE|20250916|15:53:52|S|100|293.230000||
B|LVS|20250916|15:53:52|S|78|51.760000||
B|QDVO|20250916|15:53:52|S|100|29.250000||
B|VMEO|20250916|15:53:52|S|200|7.725000||
B|XOM|20250916|15:53:52|S|10|114.645000||
B|ZS|20250916|15:53:52|S|2|281.704300||
B|ADAP|20250916|15:53:53|S|24721|0.081100||
B|GDX|20250916|15:53:53|S|10|69.075000||
B|GLW|20250916|15:53:53|S|20|78.725000||
B|HNGE|20250916|15:53:53|S|41|58.750000||
B|RYTM|20250916|15:53:53|S|20|95.540000||
B|TZA|20250916|15:53:53|S|10|8.645000||
B|AMZN|20250916|15:53:54|S|10|234.510000||
B|DNN|20250916|15:53:54|S|40|2.515000||
B|INTC|20250916|15:53:54|S|500|25.235000||
B|PBW|20250916|15:53:54|S|47|26.421000||
B|PGRE|20250916|15:53:54|S|100|7.540700||
B|SPCB|20250916|15:53:54|S|100|11.230000||
B|SRLN|20250916|15:53:54|S|18|41.595000||
B|TSLA|20250916|15:53:55|S|15|421.020000||
B|TSLA|20250916|15:53:55|S|30|421.015000||
B|TSLA|20250916|15:53:55|S|100|421.018600||
B|VMEO|20250916|15:53:55|S|400|7.725000||
B|CLSK|20250916|15:53:56|S|100|11.195000||
B|LIF|20250916|15:53:56|S|20|100.615000||
B|TASK|20250916|15:53:56|S|100|17.470000||
B|TSLA|20250916|15:53:56|S|100|421.050000||
B|AG|20250916|15:53:57|S|100|10.395000||
B|BIDU|20250916|15:53:57|S|5|123.850000||
B|BN|20250916|15:53:57|S|400|69.810000||
B|RH|20250916|15:53:57|S|100|230.740000||
B|TQQQ|20250916|15:53:57|S|3|99.155000||
B|AMZW|20250916|15:53:58|S|100|49.770000||
B|BMY|20250916|15:53:58|S|26|46.307900||
B|JD|20250916|15:53:58|S|23|34.659300||
B|JPM|20250916|15:53:58|S|5|308.930000||
B|NIO|20250916|15:53:58|S|200|7.020000||
B|PCOR|20250916|15:53:58|S|20|71.720000||
B|QQQ|20250916|15:53:58|S|200|591.570000||
B|SPY|20250916|15:53:58|S|26|660.389300||
B|ZS|20250916|15:53:58|S|3|281.701600||
B|ZS|20250916|15:53:58|S|7|281.701600||
B|GTE|20250916|15:53:59|S|10|4.050000||
B|LLY|20250916|15:53:59|S|10|763.006200||
B|MSTR|20250916|15:53:59|S|10|333.450000||
B|MTZ|20250916|15:53:59|S|10|192.530000||
B|NVDA|20250916|15:53:59|S|440|175.015000||
B|BE|20250916|15:54:00|S|20|72.750000||
B|KGC|20250916|15:54:00|S|10|22.810700||
B|RQI|20250916|15:54:00|S|100|12.490000||
B|TSLA|20250916|15:54:00|S|64|420.990000||
B|TSLL|20250916|15:54:00|S|20|19.215000||
B|VTS|20250916|15:54:00|S|200|24.590000||
B|XYZ|20250916|15:54:00|S|200|75.595000||
B|ASML|20250916|15:54:01|S|1|877.440000||
B|JQC|20250916|15:54:01|S|100|5.395000||
B|T|20250916|15:54:01|S|4|29.365000||
B|ZTS|20250916|15:54:01|S|100|147.455000||
B|AEE|20250916|15:54:02|S|10|98.760000||
B|AVDV|20250916|15:54:02|S|97|88.557500||
B|BABA|20250916|15:54:02|S|100|162.180000||
B|META|20250916|15:54:02|S|64|780.882800||
B|NVDA|20250916|15:54:02|S|6|175.000700||
B|NVDA|20250916|15:54:02|S|189|175.007400||
B|Z|20250916|15:54:02|S|58|88.403600||
B|ACN|20250916|15:54:03|S|25|236.472200||
B|ADTN|20250916|15:54:03|S|300|8.765000||
B|GOOGL|20250916|15:54:03|S|2|251.279100||
B|PFE|20250916|15:54:03|S|3|23.885000||
B|PGRE|20250916|15:54:03|S|100|7.540000||
B|PHAT|20250916|15:54:03|S|20|10.850000||
B|UBER|20250916|15:54:03|S|2|97.875000||
B|ZS|20250916|15:54:03|S|4|281.753100||
B|ZS|20250916|15:54:03|S|100|281.699000||
B|AMBA|20250916|15:54:04|S|200|79.080000||
B|AMDL|20250916|15:54:04|S|2000|10.199900||
B|BMA|20250916|15:54:04|S|219|43.720000||
B|CRWV|20250916|15:54:04|S|1|118.370000||
B|DNLI|20250916|15:54:04|S|100|13.235000||
B|PLD|20250916|15:54:04|S|20|114.108600||
B|SGOV|20250916|15:54:04|S|100|100.560000||
B|SGOV|20250916|15:54:04|S|100|100.560000||
B|ALK|20250916|15:54:05|S|100|57.800000||
B|ATCH|20250916|15:54:05|S|100|0.888900||
B|BMA|20250916|15:54:05|S|200|43.720000||
B|FARM|20250916|15:54:05|S|100|1.855000||
B|IWP|20250916|15:54:05|S|100|143.625000||
B|NTAP|20250916|15:54:05|S|20|123.560000||
B|RGLD|20250916|15:54:05|S|20|191.180000||
B|VRT|20250916|15:54:05|S|262|136.518500||
B|ZTO|20250916|15:54:05|S|159|19.385000||
B|MSTR|20250916|15:54:06|S|1|333.490000||
B|NBXG|20250916|15:54:06|S|100|15.210000||
B|XYZ|20250916|15:54:06|S|100|75.610000||
B|BIDU|20250916|15:54:07|S|4|123.795000||
B|ELAB|20250916|15:54:07|S|100|5.710000||
B|GLD|20250916|15:54:07|S|15|339.639300||
B|MO|20250916|15:54:07|S|10|64.925000||
B|NEON|20250916|15:54:07|S|100|4.100000||
B|SOXL|20250916|15:54:07|S|100|30.535000||
B|TOST|20250916|15:54:07|S|100|39.955100||
B|BGI|20250916|15:54:08|S|780|1.379800||
B|CRM|20250916|15:54:08|S|2|239.500000||
B|DOLE|20250916|15:54:08|S|1500|13.675000||
B|IONL|20250916|15:54:08|S|100|86.620000||
B|IONL|20250916|15:54:08|S|200|86.650000||
B|PC|20250916|15:54:08|S|100|8.070000||
B|PGRE|20250916|15:54:08|S|100|7.540000||
B|PGRE|20250916|15:54:08|S|100|7.545000||
B|PGRE|20250916|15:54:08|S|6900|7.525000||
B|QUBT|20250916|15:54:08|S|100|16.745000||
B|TSLA|20250916|15:54:08|S|20|421.010000||
B|ZTO|20250916|15:54:08|S|15|19.390000||
B|CIEN|20250916|15:54:09|S|2|137.334900||
B|DVN|20250916|15:54:09|S|10|34.975000||
B|IEF|20250916|15:54:09|S|20|97.205000||
B|JAMF|20250916|15:54:09|S|100|11.355000||
B|NAMS|20250916|15:54:09|S|20|24.540000||
B|ORCL|20250916|15:54:09|S|200|306.798300||
B|PGRE|20250916|15:54:09|S|100|7.500000||
B|PGRE|20250916|15:54:09|S|100|7.500000||
B|PGRE|20250916|15:54:09|S|1900|7.505000||
B|PGRE|20250916|15:54:09|S|2300|7.500000||
B|PGRE|20250916|15:54:09|S|2300|7.510000||
B|PODD|20250916|15:54:09|S|10|332.410000||
B|QS|20250916|15:54:09|S|100|10.135000||
B|SBSW|20250916|15:54:09|S|5|8.647500||
B|WBD|20250916|15:54:09|S|100|18.255000||
B|GOOGL|20250916|15:54:10|S|15|251.335000||
B|NTAP|20250916|15:54:10|S|10|123.660000||
B|SGOV|20250916|15:54:10|S|140|100.560000||
B|TSLA|20250916|15:54:10|S|100|421.448000||
B|TSM|20250916|15:54:10|S|3|262.475000||
B|BIDU|20250916|15:54:11|S|5|123.815000||
B|FXI|20250916|15:54:11|S|6|41.039300||
B|IOT|20250916|15:54:11|S|100|39.475000||
B|LI|20250916|15:54:11|S|100|26.115000||
B|NU|20250916|15:54:11|S|60|15.905000||
B|PBR|20250916|15:54:11|S|10|12.945000||
B|TSLA|20250916|15:54:11|S|500|421.470000||
B|TSLA|20250916|15:54:11|S|600|421.460000||
B|ZTS|20250916|15:54:11|S|43|147.455000||
B|BIDU|20250916|15:54:12|S|4|123.830000||
B|DDOG|20250916|15:54:12|S|100|134.580000||
B|LMND|20250916|15:54:12|S|200|57.260000||
B|LMND|20250916|15:54:12|S|400|57.260000||
B|RIVN|20250916|15:54:12|S|100|14.235000||
B|SOXS|20250916|15:54:12|S|13|6.055000||
B|SQQQ|20250916|15:54:12|S|1|16.150000||
B|TALK|20250916|15:54:12|S|100|2.500000||
B|TOST|20250916|15:54:12|S|100|39.965000||
B|BABA|20250916|15:54:13|S|175|162.258800||
B|IEF|20250916|15:54:13|S|560|97.205000||
B|LULU|20250916|15:54:13|S|40|162.070000||
B|PBR/A|20250916|15:54:13|S|10|11.935000||
B|TSLA|20250916|15:54:13|S|10|421.435300||
B|TSLA|20250916|15:54:13|S|100|421.438600||
B|ZS|20250916|15:54:13|S|100|281.746500||
B|ASST|20250916|15:54:14|E|500|4.508100||
B|CRWV|20250916|15:54:14|S|200|118.265000||
B|WBD|20250916|15:54:14|S|100|18.255000||
B|XOM|20250916|15:54:14|S|10|114.625000||
B|YMAX|20250916|15:54:14|S|100|12.865000||
B|FEX|20250916|15:54:15|S|129|116.029400||
B|FXI|20250916|15:54:15|S|309|41.040000||
B|HLI|20250916|15:54:15|S|14|203.410000||
B|NRG|20250916|15:54:15|S|20|164.318300||
B|TSLA|20250916|15:54:15|S|500|421.370100||
B|ZIM|20250916|15:54:15|S|10|14.550000||
B|ZIM|20250916|15:54:15|S|19|14.550000||
B|ZIM|20250916|15:54:15|S|100|14.560000||
B|AVDV|20250916|15:54:16|S|100|88.550000||
B|GLD|20250916|15:54:16|S|1|339.659300||
B|PFE|20250916|15:54:16|S|10|23.885000||
B|PLTR|20250916|15:54:16|S|300|170.300000||
B|SOXL|20250916|15:54:16|S|500|30.555000||
B|ZTS|20250916|15:54:16|S|100|147.480000||
B|ABEV|20250916|15:54:17|S|20|2.365000||
B|BRBR|20250916|15:54:17|S|3|36.880000||
B|DEO|20250916|15:54:17|S|20|100.075000||
B|GS|20250916|15:54:17|S|25|787.041000||
B|MARA|20250916|15:54:17|S|100|17.560000||
B|STX|20250916|15:54:17|S|10|210.610000||
B|WOLF|20250916|15:54:17|S|6|2.480000||
B|ZM|20250916|15:54:17|S|100|85.300000||
B|DPZ|20250916|15:54:18|S|1|443.000000||
B|MORT|20250916|15:54:18|S|100|10.980000||
B|AMZN|20250916|15:54:19|S|100|234.520000||
B|ASST|20250916|15:54:19|E|100|4.505100||
B|ORCL|20250916|15:54:19|S|100|306.660000||
B|PLD|20250916|15:54:19|S|50|114.098000||
B|BUI|20250916|15:54:20|S|100|26.340000||
B|WBD|20250916|15:54:20|S|100|18.245000||
B|ZS|20250916|15:54:20|S|5|281.734300||
B|ZTS|20250916|15:54:20|S|100|147.454900||
B|ZTS|20250916|15:54:20|S|100|147.465000||
B|ABEV|20250916|15:54:21|S|20|2.365000||
B|DLR|20250916|15:54:21|S|2|174.218300||
B|GDXJ|20250916|15:54:21|S|6|88.905000||
B|GWW|20250916|15:54:21|S|1|995.610000||
B|SPY|20250916|15:54:21|S|10|660.469300||
B|TLRY|20250916|15:54:21|S|200|1.225000||
B|USB|20250916|15:54:21|S|7|48.505000||
B|VMEO|20250916|15:54:21|S|100|7.725000||
B|WBD|20250916|15:54:21|S|10|18.245000||
B|ZTS|20250916|15:54:21|S|39|147.454900||
B|IHT|20250916|15:54:22|S|1100|2.440000||
B|NVDA|20250916|15:54:22|S|571|174.985000||
B|RGTI|20250916|15:54:22|S|5|19.895000||
B|VZ|20250916|15:54:22|S|20|43.719300||
B|XYZ|20250916|15:54:22|S|200|75.625000||
B|Z|20250916|15:54:22|S|13|88.385800||
B|AES|20250916|15:54:23|S|7|12.725000||
B|EVLV|20250916|15:54:23|S|390|8.385000||
B|ZTO|20250916|15:54:23|S|22|19.400000||
B|ADP|20250916|15:54:24|S|10|288.650000||
B|AVGO|20250916|15:54:24|S|100|359.675000||
B|EBAY|20250916|15:54:24|S|10|89.140000||
B|GGAL|20250916|15:54:24|S|141|30.110000||
B|PBR|20250916|15:54:24|S|10|12.945000||
B|QQUP|20250916|15:54:24|S|100|57.160000||
B|TSLA|20250916|15:54:24|S|100|421.575000||
B|Z|20250916|15:54:24|S|5|88.395000||
B|BABA|20250916|15:54:25|S|1|162.250000||
B|ESEA|20250916|15:54:25|S|17|61.900000||
B|JPM|20250916|15:54:25|S|3|309.087300||
B|LMND|20250916|15:54:25|S|100|57.250000||
B|NU|20250916|15:54:25|S|20|15.905000||
B|PI|20250916|15:54:25|S|10|194.900000||
B|PI|20250916|15:54:25|S|100|194.500000||
B|PI|20250916|15:54:25|S|101|194.390000||
B|PI|20250916|15:54:25|S|200|194.460000||
B|XLP|20250916|15:54:25|S|13|79.830000||
B|BNDX|20250916|15:54:26|S|200|49.465000||
B|CRCL|20250916|15:54:26|S|13|134.360000||
B|IDT|20250916|15:54:26|S|45|66.550000||
B|NXTT|20250916|15:54:26|E|90|23.160000||
B|PI|20250916|15:54:26|S|10|194.950000||
B|PI|20250916|15:54:26|S|790|194.920000||
B|ULTY|20250916|15:54:26|S|1|5.635000||
B|VZ|20250916|15:54:26|S|2|43.719300||
B|BE|20250916|15:54:27|S|50|72.735000||
B|FITB|20250916|15:54:27|S|20|45.049300||
B|MDLZ|20250916|15:54:27|S|20|62.879300||
B|SLV|20250916|15:54:27|S|1|38.625000||
B|VEU|20250916|15:54:27|S|10|71.649300||
B|ZS|20250916|15:54:27|S|9|281.704300||
B|GOOGL|20250916|15:54:28|S|15|251.335000||
B|IWP|20250916|15:54:28|S|200|143.660000||
B|JPM|20250916|15:54:28|S|1|309.088300||
B|KTOS|20250916|15:54:28|S|321|76.338800||
B|MSTU|20250916|15:54:28|S|2000|5.135000||
B|NVDA|20250916|15:54:28|S|1|174.965000||
B|OPEN|20250916|15:54:28|S|300|8.975000||
B|ZS|20250916|15:54:28|S|2|281.736200||
B|PGRE|20250916|15:54:29|S|20|7.445000||
B|QUBT|20250916|15:54:29|S|100|16.755000||
B|SPY|20250916|15:54:29|S|1|660.479300||
B|RBLX|20250916|15:54:30|S|5|135.465000||
B|TLRY|20250916|15:54:30|S|400|1.225000||
B|WBD|20250916|15:54:30|S|10|18.245000||
B|ZM|20250916|15:54:30|S|100|85.340000||
B|IAGG|20250916|15:54:31|S|3|51.308100||
B|KSS|20250916|15:54:31|S|100|16.650700||
B|NVDA|20250916|15:54:31|S|20|174.935000||
B|ORCL|20250916|15:54:31|S|100|306.615000||
B|SPUS|20250916|15:54:31|S|5|48.475000||
B|TSLA|20250916|15:54:31|S|200|421.880000||
B|TTD|20250916|15:54:31|S|15|44.790000||
B|WBD|20250916|15:54:31|S|10|18.235000||
B|ZTS|20250916|15:54:31|S|100|147.455600||
B|AFRM|20250916|15:54:32|S|100|89.685000||
B|BMY|20250916|15:54:32|S|100|46.339300||
B|CRMT|20250916|15:54:32|S|50|33.870000||
B|CRMT|20250916|15:54:32|S|100|33.855000||
B|FAST|20250916|15:54:32|S|100|47.255000||
B|NIO|20250916|15:54:32|S|600|7.025000||
B|NVDA|20250916|15:54:32|S|400|174.939900||
B|RIVN|20250916|15:54:32|S|100|14.265000||
B|WBD|20250916|15:54:32|S|5|18.270700||
B|WBD|20250916|15:54:32|S|100|18.275000||
B|A|20250916|15:54:33|S|10|127.217300||
B|CHAU|20250916|15:54:33|S|110|19.925000||
B|ESEA|20250916|15:54:33|S|17|61.910000||
B|RBLX|20250916|15:54:33|S|80|135.450000||
B|TSLA|20250916|15:54:33|S|25|421.860000||
B|CRSP|20250916|15:54:34|S|15|61.570000||
B|ELV|20250916|15:54:34|S|1|310.940000||
B|MSTR|20250916|15:54:34|S|2|333.920000||
B|UPST|20250916|15:54:34|S|100|67.205000||
B|UVXY|20250916|15:54:34|S|900|11.165000||
B|YMAX|20250916|15:54:34|S|200|12.865000||
B|BAC|20250916|15:54:35|S|12|50.680000||
B|HOOD|20250916|15:54:35|S|100|117.190000||
B|KD|20250916|15:54:35|S|8|31.740000||
B|LAR|20250916|15:54:35|S|100|3.220000||
B|NVDA|20250916|15:54:35|S|1000|174.965000||
B|PBR/A|20250916|15:54:35|S|10|11.935000||
B|SOXL|20250916|15:54:35|S|100|30.560700||
B|SOXS|20250916|15:54:35|S|500|6.055000||
B|BLSH|20250916|15:54:36|S|1000|51.150000||
B|MEDP|20250916|15:54:36|S|20|491.850000||
B|NOK|20250916|15:54:36|S|3000|4.605000||
B|SOUN|20250916|15:54:36|S|100|14.605000||
B|IBIT|20250916|15:54:37|S|150|66.345000||
B|JD|20250916|15:54:37|S|7|34.685000||
B|RIO|20250916|15:54:37|S|10|63.495000||
B|AFK|20250916|15:54:38|S|2|23.500000||
B|GEMI|20250916|15:54:38|S|50|28.160000||
B|KARS|20250916|15:54:38|S|100|28.500000||
B|O|20250916|15:54:38|S|1|60.039300||
B|PSKY|20250916|15:54:38|S|100|17.575000||
B|TSLA|20250916|15:54:38|S|55|421.868000||
B|VGSH|20250916|15:54:38|S|5|58.875000||
B|CISS|20250916|15:54:39|S|100|2.690000||
B|DAPP|20250916|15:54:39|S|100|20.760000||
B|DAPP|20250916|15:54:39|S|100|20.770000||
B|HRI|20250916|15:54:39|S|100|132.850000||
B|IBM|20250916|15:54:39|S|120|257.690000||
B|NVDA|20250916|15:54:39|S|10|174.945000||
B|SOUN|20250916|15:54:39|S|100|14.595000||
B|STLD|20250916|15:54:39|S|20|141.170000||
B|WBD|20250916|15:54:39|S|100|18.259300||
B|ZS|20250916|15:54:39|S|14|281.731700||
B|EFA|20250916|15:54:40|S|1081|93.389300||
B|ESEA|20250916|15:54:40|S|17|61.960000||
B|NAMS|20250916|15:54:40|S|20|24.680000||
B|NBN|20250916|15:54:40|S|20|108.810000||
B|SMCX|20250916|15:54:40|S|100|34.655000||
B|SMR|20250916|15:54:40|S|40|37.140000||
B|STKE|20250916|15:54:40|S|100|6.470000||
B|VMEO|20250916|15:54:40|S|300|7.725000||
B|XLU|20250916|15:54:40|S|17|84.219300||
B|ZM|20250916|15:54:40|S|100|85.350000||
B|ZTS|20250916|15:54:40|S|100|147.465000||
B|AAOI|20250916|15:54:41|S|100|28.798600||
B|EVLV|20250916|15:54:41|S|100|8.360000||
B|JD|20250916|15:54:41|S|10|34.669300||
B|NBIS|20250916|15:54:41|S|100|89.460000||
B|UPST|20250916|15:54:41|S|75|67.210000||
B|VXUS|20250916|15:54:41|S|100|73.715000||
B|EIS|20250916|15:54:42|S|3|96.070000||
B|FLEX|20250916|15:54:42|S|40|57.260700||
B|IBM|20250916|15:54:42|S|126|257.770000||
B|IMNM|20250916|15:54:42|S|100|9.145000||
B|IVV|20250916|15:54:42|S|147|661.679700||
B|KVUE|20250916|15:54:42|S|100|18.205000||
B|AMZN|20250916|15:54:43|S|115|234.417000||
B|JPC|20250916|15:54:43|S|50|8.265000||
B|MARA|20250916|15:54:43|S|50|17.545000||
B|TSLA|20250916|15:54:43|S|29|421.428400||
B|TSLA|20250916|15:54:43|S|171|421.430000||
B|BE|20250916|15:54:44|S|100|72.890900||
B|BITX|20250916|15:54:44|S|800|58.790000||
B|GOOGL|20250916|15:54:44|S|20|251.429000||
B|HOOD|20250916|15:54:44|S|431|117.350000||
B|LDI|20250916|15:54:44|S|300|4.470000||
B|EXK|20250916|15:54:45|S|100|6.220000||
B|FCNCA|20250916|15:54:45|S|20|1863.715000||
B|GRAB|20250916|15:54:45|S|111|6.285000||
B|MRAL|20250916|15:54:45|S|100|22.240000||
B|OPAD|20250916|15:54:45|S|100|4.149900||
B|RCL|20250916|15:54:45|S|7|320.906500||
B|UBER|20250916|15:54:45|S|236|97.960000||
B|WGS|20250916|15:54:45|S|15|121.940000||
B|Z|20250916|15:54:45|S|9|88.412400||
B|ARQQ|20250916|15:54:46|S|10|33.070000||
B|GLD|20250916|15:54:46|S|150|339.699300||
B|TTD|20250916|15:54:46|S|30|44.830000||
B|VRNT|20250916|15:54:46|S|100|20.315000||
B|BABA|20250916|15:54:47|S|100|162.075000||
B|CRCL|20250916|15:54:47|S|40|134.490000||
B|ESEA|20250916|15:54:47|S|24|61.910000||
B|GDS|20250916|15:54:47|S|20|37.140000||
B|XYZ|20250916|15:54:47|S|200|75.680000||
B|CELH|20250916|15:54:48|S|50|55.357500||
B|CURX|20250916|15:54:48|S|23|8.850000||
B|ETHU|20250916|15:54:48|S|100|154.570000||
B|NVDA|20250916|15:54:48|S|2|174.887500||
B|OPEN|20250916|15:54:48|S|5|8.985000||
B|SLV|20250916|15:54:48|S|200|38.625000||
B|TSLA|20250916|15:54:48|S|20|421.620000||
B|TSLA|20250916|15:54:48|S|103|421.614600||
B|VEA|20250916|15:54:48|S|71|60.235000||
B|W|20250916|15:54:48|S|40|87.413000||
B|BABA|20250916|15:54:49|S|15|162.075000||
B|CRMT|20250916|15:54:49|S|100|33.880000||
B|GLD|20250916|15:54:49|S|3|339.699300||
B|IOT|20250916|15:54:49|S|100|39.535000||
B|NWSA|20250916|15:54:49|S|18|29.825000||
B|WU|20250916|15:54:49|S|100|8.210000||
B|ADI|20250916|15:54:50|S|3|244.260000||
B|CMG|20250916|15:54:50|S|1000|39.275100||
B|CNFR|20250916|15:54:50|S|700|1.855000||
B|DEFT|20250916|15:54:50|S|100|2.650000||
B|FLUX|20250916|15:54:50|S|100|3.040000||
B|GO|20250916|15:54:50|S|100|16.670000||
B|LI|20250916|15:54:50|S|100|26.105000||
B|RDTL|20250916|15:54:50|S|31|79.960000||
B|SOXL|20250916|15:54:50|S|100|30.565000||
B|SYM|20250916|15:54:50|S|50|51.700000||
B|ZS|20250916|15:54:50|S|100|281.725900||
B|GBIO|20250916|15:54:51|S|445|5.955000||
B|LBRX|20250916|15:54:51|S|100|16.090000||
B|SGOV|20250916|15:54:51|S|150|100.560000||
B|W|20250916|15:54:51|S|18|87.440000||
B|ZTS|20250916|15:54:51|S|37|147.456900||
B|GLD|20250916|15:54:52|S|10|339.699300||
B|LION|20250916|15:54:52|S|100|7.160000||
B|MDIA|20250916|15:54:52|S|100|1.370000||
B|POWL|20250916|15:54:52|S|20|298.970000||
B|SNOW|20250916|15:54:52|S|1|216.350000||
B|TSLA|20250916|15:54:52|S|1500|421.860000||
B|W|20250916|15:54:52|S|20|87.490000||
B|AG|20250916|15:54:53|S|45|10.405000||
B|COIN|20250916|15:54:53|S|1|326.582500||
B|MRVL|20250916|15:54:53|S|1|68.900000||
B|OKLO|20250916|15:54:53|S|75|94.990000||
B|OKLO|20250916|15:54:53|S|100|95.000000||
B|PDD|20250916|15:54:53|S|300|129.450000||
B|W|20250916|15:54:53|S|2|87.500000||
B|AI|20250916|15:54:54|S|700|17.525000||
B|BLSH|20250916|15:54:54|S|20|51.270000||
B|MARA|20250916|15:54:54|S|25|17.555000||
B|NVMI|20250916|15:54:54|S|16|304.000000||
B|SOUN|20250916|15:54:54|S|100|14.595000||
B|SOUN|20250916|15:54:54|S|100|14.595000||
B|SOXL|20250916|15:54:54|S|800|30.565000||
B|ZM|20250916|15:54:54|S|6|85.375000||
B|ZTS|20250916|15:54:54|S|100|147.458300||
B|IWP|20250916|15:54:55|S|200|143.690000||
B|PGEN|20250916|15:54:55|S|50|3.895000||
B|SCHD|20250916|15:54:55|S|10|27.439900||
B|ZS|20250916|15:54:55|S|100|281.750000||
B|AAPL|20250916|15:54:56|S|100|238.670000||
B|AEHR|20250916|15:54:56|S|200|28.540000||
B|INTU|20250916|15:54:56|S|1|651.800000||
B|PG|20250916|15:54:56|S|1|158.185000||
B|PLUG|20250916|15:54:56|S|20000|1.685000||
B|QUBT|20250916|15:54:56|S|100|16.785000||
B|SPY|20250916|15:54:56|S|30|660.379700||
B|VERI|20250916|15:54:56|S|200|3.735000||
B|XPEV|20250916|15:54:56|S|3|21.435000||
B|ALK|20250916|15:54:57|S|40|58.039100||
B|DENN|20250916|15:54:57|S|100|5.225000||
B|EXK|20250916|15:54:57|S|100|6.225000||
B|IEFA|20250916|15:54:57|S|400|87.335000||
B|BBVA|20250916|15:54:58|S|13|19.187500||
B|CRWV|20250916|15:54:58|S|100|118.470000||
B|NVDA|20250916|15:54:58|S|20|174.789300||
B|TSLA|20250916|15:54:58|S|168|421.727700||
B|ZIM|20250916|15:54:58|S|11|14.570000||
B|ZIM|20250916|15:54:58|S|14|14.570000||
B|B|20250916|15:54:59|S|6|28.915000||
B|BE|20250916|15:54:59|S|1|72.892400||
B|DXPE|20250916|15:54:59|S|20|116.680000||
B|GRAB|20250916|15:54:59|S|100|6.295000||
B|HIMS|20250916|15:54:59|S|5|50.842400||
B|KTOS|20250916|15:54:59|S|15|76.384700||
B|NVDA|20250916|15:54:59|S|1|174.795000||
B|PLTR|20250916|15:54:59|S|40|170.229100||
B|SBSW|20250916|15:54:59|S|300|8.635000||
B|SPRO|20250916|15:54:59|S|300|1.885000||
B|WGS|20250916|15:54:59|S|2|121.900000||
B|WGS|20250916|15:54:59|S|30|121.900000||
B|WYNN|20250916|15:54:59|S|1|120.717100||
B|YETH|20250916|15:54:59|S|37|29.110500||
B|ZM|20250916|15:54:59|S|100|85.375000||
B|IVW|20250916|15:55:00|S|100|119.795000||
B|MARA|20250916|15:55:00|S|1500|17.525000||
B|ORCL|20250916|15:55:00|S|82|306.500000||
B|PEP|20250916|15:55:00|S|20|140.330000||
B|UPST|20250916|15:55:00|S|50|67.240000||
B|XLK|20250916|15:55:00|S|136|272.490000||
B|Z|20250916|15:55:00|S|100|88.650000||
B|Z|20250916|15:55:00|S|100|88.650000||
B|Z|20250916|15:55:00|S|100|88.650000||
B|Z|20250916|15:55:00|S|100|88.650000||
B|Z|20250916|15:55:00|S|200|88.650000||
B|Z|20250916|15:55:00|S|200|88.650000||
B|ZTS|20250916|15:55:00|S|100|147.475000||
B|ACWV|20250916|15:55:01|S|50|119.690000||
B|EMR|20250916|15:55:01|S|11|129.440000||
B|LI|20250916|15:55:01|S|100|26.120000||
B|LMND|20250916|15:55:01|S|32|57.310000||
B|PYPL|20250916|15:55:01|S|70|66.890700||
B|TM|20250916|15:55:01|S|1|199.260000||
B|TNA|20250916|15:55:01|S|292|43.669300||
B|TSLA|20250916|15:55:01|S|100|421.300000||
B|TURB|20250916|15:55:01|S|1|12.790000||
B|WOLF|20250916|15:55:01|S|1500|2.475000||
B|ENPH|20250916|15:55:02|S|40|39.100700||
B|GRRR|20250916|15:55:02|S|1107|17.745000||
B|META|20250916|15:55:02|S|100|779.420000||
B|NKTR|20250916|15:55:02|S|100|49.920000||
B|OKLO|20250916|15:55:02|S|183|95.390000||
B|ON|20250916|15:55:02|S|80|49.691000||
B|TSM|20250916|15:55:02|S|10|262.461700||
B|UPST|20250916|15:55:02|S|100|67.280000||
B|VIXY|20250916|15:55:02|S|100|33.605000||
B|VIXY|20250916|15:55:02|S|100|33.620000||
B|WM|20250916|15:55:02|S|3|214.000000||
B|XYZ|20250916|15:55:02|S|200|75.790000||
B|AIRE|20250916|15:55:03|S|1000|1.285000||
B|CHKP|20250916|15:55:03|S|10|199.055000||
B|JPM|20250916|15:55:03|S|50|309.540000||
B|OWL|20250916|15:55:03|S|100|18.575000||
B|PEP|20250916|15:55:03|S|100|140.190000||
B|TLT|20250916|15:55:03|S|90|90.330700||
B|ZTS|20250916|15:55:03|S|200|147.500000||
B|AGRO|20250916|15:55:04|S|614|8.220000||
B|DPST|20250916|15:55:04|S|60|101.670000||
B|GWRE|20250916|15:55:04|S|47|246.505000||
B|ORCL|20250916|15:55:04|S|200|306.666300||
B|PEP|20250916|15:55:04|S|151|140.190000||
B|TSLA|20250916|15:55:04|S|900|421.410000||
B|ULTA|20250916|15:55:04|S|20|524.510000||
B|ZM|20250916|15:55:04|S|49|85.330000||
B|AAPL|20250916|15:55:05|S|100|238.565000||
B|BBAI|20250916|15:55:05|S|100|5.950000||
B|BSY|20250916|15:55:05|S|113|52.176700||
B|HSBC|20250916|15:55:05|S|20|69.049300||
B|NVDA|20250916|15:55:05|S|17|174.785000||
B|NVDL|20250916|15:55:05|S|2|83.010000||
B|ULTA|20250916|15:55:05|S|4|524.530000||
B|WOLF|20250916|15:55:05|S|351|2.475000||
B|XPEV|20250916|15:55:05|S|9|21.455000||
B|ZS|20250916|15:55:05|S|3|281.837700||
B|ZTS|20250916|15:55:05|S|600|147.462700||
B|ZTS|20250916|15:55:05|S|1100|147.462700||
B|BBAI|20250916|15:55:06|S|50|5.960000||
B|BBAI|20250916|15:55:06|S|400|5.950000||
B|GLDM|20250916|15:55:06|S|3|73.063500||
B|NEU|20250916|15:55:06|S|10|816.990000||
B|TGNA|20250916|15:55:06|S|50|21.025000||
B|TXN|20250916|15:55:06|S|3|178.370000||
B|UPST|20250916|15:55:06|S|1000|67.336500||
B|Z|20250916|15:55:06|S|100|88.630000||
B|ZM|20250916|15:55:06|S|50|85.310000||
B|BIDU|20250916|15:55:07|S|350|123.780000||
B|VZ|20250916|15:55:07|S|3|43.705000||
B|CLS|20250916|15:55:08|S|1|254.270000||
B|ETHA|20250916|15:55:08|S|1|33.965000||
B|ETHA|20250916|15:55:08|S|14|33.965000||
B|FERG|20250916|15:55:08|S|21|231.220000||
B|HOOD|20250916|15:55:08|S|28|117.535000||
B|INOD|20250916|15:55:08|S|100|65.890000||
B|MBIO|20250916|15:55:08|S|100|1.580000||
B|NVDA|20250916|15:55:08|S|100|174.785000||
B|NVDA|20250916|15:55:08|S|115|174.760000||
B|PLTR|20250916|15:55:08|S|100|170.200000||
B|TLRY|20250916|15:55:08|S|200|1.225000||
B|TWLO|20250916|15:55:08|S|140|102.110000||
B|Z|20250916|15:55:08|S|14|88.445400||
B|ZM|20250916|15:55:08|S|100|85.310000||
B|AMZN|20250916|15:55:09|S|100|234.400000||
B|GME|20250916|15:55:09|S|1|26.403500||
B|ING|20250916|15:55:09|S|100|25.440000||
B|LITE|20250916|15:55:09|S|10|171.320000||
B|RGTI|20250916|15:55:09|S|1100|19.955000||
B|SF|20250916|15:55:09|S|50|113.060000||
B|TLRY|20250916|15:55:09|S|100|1.225000||
B|TSLA|20250916|15:55:09|S|4|421.458300||
B|WU|20250916|15:55:09|S|535|8.210000||
B|AEHR|20250916|15:55:10|S|5|28.504800||
B|ELAN|20250916|15:55:10|S|20|18.639300||
B|GLW|20250916|15:55:10|S|200|78.765000||
B|JNJ|20250916|15:55:10|S|3|176.481000||
B|REAL|20250916|15:55:10|S|200|10.145000||
B|TQQQ|20250916|15:55:10|S|5|99.114900||
B|ZTS|20250916|15:55:10|S|15|147.462000||
B|DAL|20250916|15:55:11|S|3|58.057500||
B|ETOR|20250916|15:55:11|S|76|43.440000||
B|KRRO|20250916|15:55:11|S|10|31.290000||
B|LXEO|20250916|15:55:11|S|86|5.220000||
B|POR|20250916|15:55:11|S|5|41.843500||
B|VTR|20250916|15:55:11|S|10|68.210000||
B|XYZ|20250916|15:55:11|S|200|75.810000||
B|BABA|20250916|15:55:12|S|1|161.959000||
B|CLRO|20250916|15:55:12|S|400|5.160000||
B|CLS|20250916|15:55:12|S|5|254.190000||
B|CRCL|20250916|15:55:12|S|100|134.625000||
B|CRWV|20250916|15:55:12|S|1500|118.680000||
B|CURX|20250916|15:55:12|S|100|9.000000||
B|CURX|20250916|15:55:12|S|600|9.000000||
B|DB|20250916|15:55:12|S|200|36.600000||
B|DB|20250916|15:55:12|S|1000|36.600400||
B|EPM|20250916|15:55:12|S|800|5.460000||
B|IBIT|20250916|15:55:12|S|70|66.355000||
B|VEA|20250916|15:55:12|S|18|60.240000||
B|ZM|20250916|15:55:12|S|7|85.280000||
B|ZM|20250916|15:55:12|S|50|85.280000||
B|ZM|20250916|15:55:12|S|100|85.280000||
B|ZM|20250916|15:55:12|S|100|85.280000||
B|ZTS|20250916|15:55:12|S|100|147.410000||
B|ZTS|20250916|15:55:12|S|100|147.480000||
B|AVEM|20250916|15:55:13|S|7|75.294400||
B|DLTR|20250916|15:55:13|S|26|95.407000||
B|DYNF|20250916|15:55:13|S|26|58.548100||
B|IAU|20250916|15:55:13|S|10|69.550000||
B|LEU|20250916|15:55:13|S|10|233.760000||
B|RGTI|20250916|15:55:13|S|1100|19.945000||
B|SOUN|20250916|15:55:13|S|100|14.665000||
B|TSLA|20250916|15:55:13|S|1|421.574700||
B|ZIM|20250916|15:55:13|S|50|14.575000||
B|ZIM|20250916|15:55:13|S|100|14.570000||
B|ZIM|20250916|15:55:13|S|100|14.570000||
B|ZM|20250916|15:55:13|S|2|85.290000||
B|ZM|20250916|15:55:13|S|98|85.290000||
B|AREC|20250916|15:55:14|S|200|2.695000||
B|BMNR|20250916|15:55:14|S|30|56.055000||
B|EWZ|20250916|15:55:14|S|400|30.690000||
B|ORCL|20250916|15:55:14|S|5|306.766800||
B|TGT|20250916|15:55:14|S|10|89.707500||
B|TSLA|20250916|15:55:14|S|65|421.590000||
B|ULE|20250916|15:55:14|S|7|13.548700||
B|UVIX|20250916|15:55:14|S|1|10.945000||
B|XYZ|20250916|15:55:14|S|200|75.810000||
B|ZS|20250916|15:55:14|S|10|281.765900||
B|CRML|20250916|15:55:15|S|1000|6.575000||
B|FIVE|20250916|15:55:15|S|40|149.160000||
B|MVST|20250916|15:55:15|S|100|3.245000||
B|MVST|20250916|15:55:15|S|700|3.245000||
B|PBR/A|20250916|15:55:15|S|6|11.945000||
B|TSLA|20250916|15:55:15|S|35|421.590000||
B|BIDU|20250916|15:55:16|S|300|123.920000||
B|BMY|20250916|15:55:16|S|100|46.305000||
B|HDB|20250916|15:55:16|S|50|35.207500||
B|MVST|20250916|15:55:16|S|100|3.245000||
B|PANW|20250916|15:55:16|S|2|201.528800||
B|UVIX|20250916|15:55:16|S|1|10.945000||
B|AAPL|20250916|15:55:17|S|100|238.569100||
B|AAPL|20250916|15:55:17|S|100|238.569100||
B|BRFS|20250916|15:55:17|S|721|4.153500||
B|ICLN|20250916|15:55:17|S|7|14.899300||
B|ITRN|20250916|15:55:17|S|20|35.580000||
B|MC|20250916|15:55:17|S|10|74.360000||
B|MRVL|20250916|15:55:17|S|100|68.990000||
B|NB|20250916|15:55:17|S|20|5.565000||
B|ORCL|20250916|15:55:17|S|1|306.817800||
B|QQQ|20250916|15:55:17|S|1|591.589300||
B|QQQ|20250916|15:55:17|S|290|591.575000||
B|CE|20250916|15:55:18|S|100|45.421000||
B|DG|20250916|15:55:18|S|20|103.835000||
B|ETHA|20250916|15:55:18|S|58|33.965000||
B|FLUX|20250916|15:55:18|S|500|3.040000||
B|NET|20250916|15:55:18|S|1|219.978800||
B|QCOM|20250916|15:55:18|S|9|164.140000||
B|SEDG|20250916|15:55:18|S|54|33.120000||
B|STNG|20250916|15:55:18|S|100|60.675000||
B|ZTS|20250916|15:55:18|S|200|147.476200||
B|AMT|20250916|15:55:19|S|10|194.292500||
B|FN|20250916|15:55:19|S|20|356.050000||
B|IDMO|20250916|15:55:19|S|100|53.750000||
B|NRG|20250916|15:55:19|S|20|164.288000||
B|NU|20250916|15:55:19|S|283|15.915000||
B|RIOT|20250916|15:55:19|S|17|17.500700||
B|SLDP|20250916|15:55:19|S|20|3.735000||
B|SNOW|20250916|15:55:19|S|25|216.495000||
B|SNOW|20250916|15:55:19|S|100|216.470000||
B|VERU|20250916|15:55:19|S|60|3.680000||
B|AAMI|20250916|15:55:20|S|50|48.460000||
B|AAON|20250916|15:55:20|S|10|84.080000||
B|ARCC|20250916|15:55:20|S|141|21.140700||
B|AXR|20250916|15:55:20|S|100|25.830000||
B|AXR|20250916|15:55:20|S|100|25.830000||
B|AXR|20250916|15:55:20|S|100|25.830000||
B|FLUX|20250916|15:55:20|S|500|3.040000||
B|ICOI|20250916|15:55:20|S|50|38.950000||
B|INTC|20250916|15:55:20|S|50|25.295000||
B|LHX|20250916|15:55:20|S|200|284.360000||
B|LHX|20250916|15:55:20|S|200|284.420000||
B|MSTR|20250916|15:55:20|S|30|333.667300||
B|SLB|20250916|15:55:20|S|121|35.279300||
B|TSLA|20250916|15:55:20|S|21|421.598800||
B|UVIX|20250916|15:55:20|S|1|10.945000||
B|VIST|20250916|15:55:20|S|259|36.810000||
B|XYZ|20250916|15:55:20|S|200|75.840000||
B|AJG|20250916|15:55:21|S|10|291.790000||
B|AMPX|20250916|15:55:21|S|2|9.105000||
B|CMG|20250916|15:55:21|S|100|39.279300||
B|ENB|20250916|15:55:21|S|10|48.885000||
B|FIVE|20250916|15:55:21|S|20|149.135000||
B|GEV|20250916|15:55:21|S|1|618.900000||
B|IBIT|20250916|15:55:21|S|100|66.345000||
B|MST|20250916|15:55:21|S|20|10.310000||
B|TIL|20250916|15:55:21|S|20|22.990000||
B|TIXT|20250916|15:55:21|S|20|4.495000||
B|ZS|20250916|15:55:21|S|4|281.796800||
B|ZS|20250916|15:55:21|S|100|281.840000||
B|AAPL|20250916|15:55:22|S|10|238.539300||
B|AVGO|20250916|15:55:22|S|50|360.120000||
B|BLK|20250916|15:55:22|S|10|1118.880000||
B|CAG|20250916|15:55:22|S|9|19.005000||
B|CROX|20250916|15:55:22|S|20|79.080000||
B|FOUR|20250916|15:55:22|S|100|86.410000||
B|INTU|20250916|15:55:22|S|8|651.099000||
B|IONQ|20250916|15:55:22|S|100|61.880000||
B|LXEO|20250916|15:55:22|S|100|5.220000||
B|RGTI|20250916|15:55:22|S|100|19.970000||
B|RGTI|20250916|15:55:22|S|100|19.970000||
B|SEDG|20250916|15:55:22|S|30|33.140000||
B|UPS|20250916|15:55:22|S|1|85.137000||
B|GCI|20250916|15:55:23|S|300|4.390000||
B|MRNA|20250916|15:55:23|S|100|24.790000||
B|VOD|20250916|15:55:23|S|10|11.760700||
B|AUR|20250916|15:55:24|S|399|6.065000||
B|DVA|20250916|15:55:24|S|10|130.130000||
B|LI|20250916|15:55:24|S|100|26.140000||
B|NVS|20250916|15:55:24|S|10|122.950900||
B|SATL|20250916|15:55:24|S|300|3.775000||
B|SLB|20250916|15:55:24|S|26|35.285000||
B|AIFF|20250916|15:55:25|S|64|2.875000||
B|ALAB|20250916|15:55:25|S|43|239.320000||
B|AVGO|20250916|15:55:25|S|2|360.125000||
B|AVGO|20250916|15:55:25|S|17|360.125000||
B|CYN|20250916|15:55:25|S|117|5.250000||
B|ECG|20250916|15:55:25|S|20|78.980000||
B|FETH|20250916|15:55:25|S|8|44.825000||
B|GOOG|20250916|15:55:25|S|1|251.717000||
B|HUBB|20250916|15:55:25|S|3|435.740000||
B|IDR|20250916|15:55:25|S|10|28.070000||
B|INHD|20250916|15:55:25|S|577|3.780000||
B|KRKR|20250916|15:55:25|S|18|8.150000||
B|LNG|20250916|15:55:25|S|10|235.144400||
B|OLED|20250916|15:55:25|S|10|137.295000||
B|OPEN|20250916|15:55:25|S|4|8.970000||
B|SMCI|20250916|15:55:25|S|100|44.955000||
B|SOBR|20250916|15:55:25|S|100|3.200000||
B|ZS|20250916|15:55:25|S|3|281.812300||
B|ZS|20250916|15:55:25|S|23|281.791300||
B|BMNR|20250916|15:55:26|S|100|56.020000||
B|CEG|20250916|15:55:26|S|11|323.160000||
B|ESS|20250916|15:55:26|S|8|265.580000||
B|GIS|20250916|15:55:26|S|12|49.718000||
B|JNJ|20250916|15:55:26|S|5|176.481000||
B|KGC|20250916|15:55:26|S|40|22.805000||
B|LYFT|20250916|15:55:26|S|100|20.150000||
B|OKLO|20250916|15:55:26|S|134|95.560000||
B|PFE|20250916|15:55:26|S|10|23.890000||
B|UMBF|20250916|15:55:26|S|10|118.850000||
B|AMPX|20250916|15:55:27|S|20|9.105000||
B|FEX|20250916|15:55:27|S|129|116.008400||
B|GILD|20250916|15:55:27|S|1|110.840000||
B|GLD|20250916|15:55:27|S|3|339.699300||
B|MAR|20250916|15:55:27|S|2|268.090000||
B|PEPG|20250916|15:55:27|S|200|1.930000||
B|QQQ|20250916|15:55:27|S|15|591.520000||
B|WEX|20250916|15:55:27|S|20|172.170000||
B|BABO|20250916|15:55:28|S|100|17.600600||
B|SOXL|20250916|15:55:28|S|6|30.565000||
B|T|20250916|15:55:28|S|1|29.365000||
B|VALE|20250916|15:55:28|S|6|10.920700||
B|ZS|20250916|15:55:28|S|1|281.818900||
B|ZS|20250916|15:55:28|S|2|281.818900||
B|ZS|20250916|15:55:28|S|2|281.818900||
B|ZS|20250916|15:55:28|S|400|281.855000||
B|BLK|20250916|15:55:29|S|20|1118.880000||
B|CURX|20250916|15:55:29|S|4|9.170000||
B|EXK|20250916|15:55:29|S|300|6.245000||
B|HSY|20250916|15:55:29|S|100|193.319000||
B|OKE|20250916|15:55:29|S|900|72.608500||
B|ORCL|20250916|15:55:29|S|225|306.760000||
B|RBRK|20250916|15:55:29|S|10|75.015000||
B|SOXS|20250916|15:55:29|S|12|6.040000||
B|SPY|20250916|15:55:29|S|400|660.369300||
B|UBER|20250916|15:55:29|S|200|98.060000||
B|UUUU|20250916|15:55:29|S|100|13.435000||
B|UVIX|20250916|15:55:29|S|1|10.940000||
B|XYZ|20250916|15:55:29|S|200|75.760000||
B|BLK|20250916|15:55:30|S|20|1118.920000||
B|ORCL|20250916|15:55:30|S|2|306.737600||
B|COST|20250916|15:55:31|S|1|952.670000||
B|GME|20250916|15:55:31|S|1|26.385000||
B|SMCI|20250916|15:55:31|S|10|44.945000||
B|SQQQ|20250916|15:55:31|S|1|16.160000||
B|ZS|20250916|15:55:31|S|100|281.799400||
B|AI|20250916|15:55:32|S|27|17.525000||
B|AMD|20250916|15:55:32|S|100|160.600000||
B|BABA|20250916|15:55:32|S|26|161.918800||
B|BWXT|20250916|15:55:32|S|31|176.930000||
B|F|20250916|15:55:32|S|100|11.629300||
B|HPE|20250916|15:55:32|S|1|24.478100||
B|HSBC|20250916|15:55:32|S|2|69.035000||
B|IWP|20250916|15:55:32|S|100|143.590000||
B|KEY|20250916|15:55:32|S|10|18.649300||
B|LI|20250916|15:55:32|S|100|26.135000||
B|NLY|20250916|15:55:32|S|10|21.865000||
B|RL|20250916|15:55:32|S|14|315.250000||
B|UVIX|20250916|15:55:32|S|1|10.945000||
B|ZTS|20250916|15:55:32|S|100|147.430000||
B|ING|20250916|15:55:33|S|4|25.435000||
B|KTOS|20250916|15:55:33|S|1|76.158800||
B|WOLF|20250916|15:55:33|S|100|2.475000||
B|AAPL|20250916|15:55:34|S|100|238.480000||
B|FAST|20250916|15:55:34|S|100|47.199300||
B|ORCL|20250916|15:55:34|S|20|306.751500||
B|SMLR|20250916|15:55:34|S|771|29.029300||
B|ZS|20250916|15:55:34|S|100|281.830100||
B|AAOI|20250916|15:55:35|S|120|28.840700||
B|AMD|20250916|15:55:35|S|8|160.610000||
B|FAST|20250916|15:55:35|S|13|47.195000||
B|HOOD|20250916|15:55:35|S|7|117.325000||
B|HOOD|20250916|15:55:35|S|13|117.329300||
B|JQC|20250916|15:55:35|S|100|5.395000||
B|JQC|20250916|15:55:35|S|100|5.395000||
B|KHC|20250916|15:55:35|S|10|25.995000||
B|MSTR|20250916|15:55:35|S|200|334.090000||
B|DEO|20250916|15:55:36|S|1|100.020000||
B|GEMI|20250916|15:55:36|E|18|28.169700||
B|PLUG|20250916|15:55:36|S|100|1.690000||
B|PLUG|20250916|15:55:36|S|600|1.685000||
B|VZ|20250916|15:55:36|S|100|43.719300||
B|ZS|20250916|15:55:36|S|1|281.830600||
B|ZS|20250916|15:55:36|S|2|281.830600||
B|ZS|20250916|15:55:36|S|12|281.808200||
B|ABVX|20250916|15:55:37|S|100|82.500000||
B|BAX|20250916|15:55:37|S|301|23.925000||
B|EAT|20250916|15:55:37|S|100|143.740000||
B|NU|20250916|15:55:37|S|100|15.915000||
B|ORCL|20250916|15:55:37|S|100|306.837800||
B|Z|20250916|15:55:37|S|100|88.488800||
B|KT|20250916|15:55:38|S|1|19.990700||
B|PFE|20250916|15:55:38|S|100|23.879300||
B|SNPS|20250916|15:55:38|S|200|426.270000||
B|SNPS|20250916|15:55:38|S|200|426.320000||
B|SRRK|20250916|15:55:38|S|25|32.153700||
B|BOTZ|20250916|15:55:39|S|80|34.495000||
B|CDIO|20250916|15:55:39|S|88|3.940000||
B|CRM|20250916|15:55:39|S|10|239.350000||
B|AAPL|20250916|15:55:40|S|10|238.437500||
B|CMG|20250916|15:55:40|S|5|39.249300||
B|EWY|20250916|15:55:40|S|10|80.690700||
B|ILMN|20250916|15:55:40|S|16|101.270000||
B|LI|20250916|15:55:40|S|100|26.130000||
B|M|20250916|15:55:40|S|2977|17.460000||
B|NFE|20250916|15:55:40|S|100|1.990000||
B|RDW|20250916|15:55:40|S|20|9.025000||
B|SNAP|20250916|15:55:40|S|160|7.755000||
B|SNAP|20250916|15:55:40|S|740|7.760000||
B|ZTS|20250916|15:55:40|S|100|147.460800||
B|BNC|20250916|15:55:41|S|200|15.210000||
B|HOOD|20250916|15:55:41|S|100|117.330000||
B|MAR|20250916|15:55:41|S|5|268.000000||
B|MSTR|20250916|15:55:41|S|100|334.160000||
B|SDY|20250916|15:55:41|S|11|139.460300||
B|UBER|20250916|15:55:41|S|20|98.020700||
B|WBTN|20250916|15:55:41|S|900|20.900000||
B|BREA|20250916|15:55:42|S|26|8.170000||
B|LI|20250916|15:55:42|S|200|26.140000||
B|NVDA|20250916|15:55:42|S|50|175.045000||
B|OWL|20250916|15:55:42|S|200|18.565000||
B|T|20250916|15:55:42|S|6|29.370000||
B|TSM|20250916|15:55:42|S|100|262.305000||
B|AAPL|20250916|15:55:43|S|150|238.545000||
B|MAR|20250916|15:55:43|S|3|268.000000||
B|TMO|20250916|15:55:43|S|1|480.790000||
B|AAPL|20250916|15:55:44|S|2|238.520900||
B|ARKK|20250916|15:55:44|S|50|81.015000||
B|LI|20250916|15:55:44|S|100|26.150000||
B|OKLO|20250916|15:55:44|S|200|95.470000||
B|ORCL|20250916|15:55:44|S|100|306.827100||
B|PSIX|20250916|15:55:44|S|25|98.420000||
B|ZS|20250916|15:55:44|S|5|281.850100||
B|AMD|20250916|15:55:45|S|14|160.610900||
B|CRWV|20250916|15:55:45|S|200|118.825000||
B|DRMA|20250916|15:55:45|S|85|6.060000||
B|NUGT|20250916|15:55:45|S|100|127.120000||
B|OKLO|20250916|15:55:45|S|100|95.490000||
B|ORCL|20250916|15:55:45|S|42|306.799300||
B|PAVE|20250916|15:55:45|S|107|46.545000||
B|ZTS|20250916|15:55:45|S|100|147.425000||
B|BLK|20250916|15:55:46|S|10|1118.880000||
B|ENPH|20250916|15:55:46|S|24|39.080000||
B|ESEA|20250916|15:55:46|S|24|61.880000||
B|LEU|20250916|15:55:46|S|100|233.810000||
B|LEU|20250916|15:55:46|S|200|233.470000||
B|ZTS|20250916|15:55:46|S|100|147.449500||
B|AFRM|20250916|15:55:47|S|50|89.919100||
B|AUR|20250916|15:55:47|S|100|6.070000||
B|CAT|20250916|15:55:47|S|12|440.000000||
B|DFDV|20250916|15:55:47|S|200|18.730000||
B|JNJ|20250916|15:55:47|S|190|176.399000||
B|KYMR|20250916|15:55:47|S|20|49.120000||
B|SEDG|20250916|15:55:47|S|32|33.100000||
B|ZIM|20250916|15:55:47|S|100|14.580000||
B|ZIM|20250916|15:55:47|S|270|14.575000||
B|ZTS|20250916|15:55:47|S|100|147.449300||
B|CCJ|20250916|15:55:48|S|12|80.330000||
B|FLUX|20250916|15:55:48|S|200|3.040000||
B|GOOG|20250916|15:55:48|S|1|251.820000||
B|RZLT|20250916|15:55:48|S|200|7.680000||
B|SPAB|20250916|15:55:48|S|28|25.985000||
B|TSLA|20250916|15:55:48|S|10|421.755000||
B|ZTS|20250916|15:55:48|S|100|147.453600||
B|AAPL|20250916|15:55:49|S|100|238.490000||
B|ALAB|20250916|15:55:49|S|20|238.850000||
B|BIDU|20250916|15:55:49|S|10|123.650000||
B|HAL|20250916|15:55:49|S|127|22.425000||
B|IBIT|20250916|15:55:49|S|500|66.370000||
B|IGF|20250916|15:55:49|S|2414|60.745000||
B|MARA|20250916|15:55:49|S|100|17.535000||
B|NTRS|20250916|15:55:49|S|100|129.450000||
B|OWL|20250916|15:55:49|S|100|18.570000||
B|TSLA|20250916|15:55:49|S|15|421.710000||
B|TSLA|20250916|15:55:49|S|61|421.730000||
B|ARCB|20250916|15:55:50|S|100|73.190000||
B|BLK|20250916|15:55:50|S|10|1118.880000||
B|CIEN|20250916|15:55:50|S|285|137.588800||
B|NBIS|20250916|15:55:50|S|3|89.590000||
B|OPEN|20250916|15:55:50|S|30|8.952500||
B|QQQ|20250916|15:55:50|S|100|591.690700||
B|VRCA|20250916|15:55:50|S|200|4.500000||
B|WOLF|20250916|15:55:50|S|1|2.475000||
B|ZS|20250916|15:55:50|S|2|281.857200||
B|BE|20250916|15:55:51|S|100|73.081000||
B|BIDU|20250916|15:55:51|S|50|123.660000||
B|BLK|20250916|15:55:51|S|20|1118.880000||
B|SLB|20250916|15:55:51|S|27|35.259300||
B|SOXL|20250916|15:55:51|S|50|30.570000||
B|ZETA|20250916|15:55:51|S|2|20.458100||
B|ZTS|20250916|15:55:51|S|100|147.425000||
B|HOOD|20250916|15:55:52|S|100|117.411200||
B|LYB|20250916|15:55:52|S|3|52.659300||
B|MSFT|20250916|15:55:52|S|5|509.745000||
B|RIVN|20250916|15:55:52|S|200|14.305000||
B|TSLA|20250916|15:55:52|S|1|421.725000||
B|ZTS|20250916|15:55:52|S|1|147.451600||
B|GNW|20250916|15:55:53|S|2|8.555000||
B|PFE|20250916|15:55:53|S|3|23.889300||
B|RIVN|20250916|15:55:53|S|10|14.305000||
B|RR|20250916|15:55:53|S|1000|3.895000||
B|TSLA|20250916|15:55:53|S|2|421.650000||
B|Z|20250916|15:55:53|S|12|88.459500||
B|GLXY|20250916|15:55:54|S|20|31.850000||
B|IOT|20250916|15:55:54|S|20|39.519300||
B|NIO|20250916|15:55:54|S|250|7.015000||
B|OTLY|20250916|15:55:54|S|20|17.540000||
B|PM|20250916|15:55:54|S|18|163.390000||
B|ZTS|20250916|15:55:54|S|7|147.448600||
B|AMGN|20250916|15:55:55|S|100|273.030000||
B|AMPX|20250916|15:55:55|S|20|9.115000||
B|APPN|20250916|15:55:55|S|4800|30.973600||
B|BND|20250916|15:55:55|S|40|74.725000||
B|CIFR|20250916|15:55:55|S|50|11.540000||
B|CNM|20250916|15:55:55|S|100|49.480000||
B|CNM|20250916|15:55:55|S|100|49.490000||
B|DENN|20250916|15:55:55|S|100|5.225000||
B|GGAL|20250916|15:55:55|S|36|30.260000||
B|GRAB|20250916|15:55:55|S|383|6.295000||
B|KDP|20250916|15:55:55|S|20|26.995000||
B|UMAC|20250916|15:55:55|S|20|11.665000||
B|AAPL|20250916|15:55:56|S|20|238.459300||
B|ADBE|20250916|15:55:56|S|5|352.538500||
B|KNG|20250916|15:55:56|S|10|49.590000||
B|NKE|20250916|15:55:56|S|2|72.755000||
B|PLTR|20250916|15:55:56|S|400|170.340000||
B|SGOV|20250916|15:55:56|S|100|100.560000||
B|SNOW|20250916|15:55:56|S|20|216.565000||
B|SOXS|20250916|15:55:56|S|4|6.055000||
B|VMEO|20250916|15:55:56|S|100|7.725000||
B|VMEO|20250916|15:55:56|S|100|7.725000||
B|ZM|20250916|15:55:56|S|2|85.360000||
B|BTC|20250916|15:55:57|S|400|51.760000||
B|STNG|20250916|15:55:57|S|68|60.650000||
B|ZS|20250916|15:55:57|S|6|281.843100||
B|ZS|20250916|15:55:57|S|100|282.165000||
B|AAPL|20250916|15:55:58|S|100|238.449300||
B|CTVA|20250916|15:55:58|S|8|70.039300||
B|SEDG|20250916|15:55:58|S|25|33.050700||
B|SILJ|20250916|15:55:58|S|200|20.505000||
B|Z|20250916|15:55:58|S|10|88.492900||
B|Z|20250916|15:55:58|S|14|88.492900||
B|Z|20250916|15:55:58|S|22|88.492900||
B|CNFR|20250916|15:55:59|S|700|1.825000||
B|HIMS|20250916|15:55:59|S|23|50.970000||
B|HIMS|20250916|15:55:59|S|1302|50.970000||
B|NTRS|20250916|15:55:59|S|50|129.475000||
B|QBTS|20250916|15:55:59|S|167|18.955000||
B|SEDG|20250916|15:55:59|S|2|33.055000||
B|Z|20250916|15:55:59|S|300|88.490000||
B|ZS|20250916|15:55:59|S|1|281.883400||
B|ZS|20250916|15:55:59|S|10|281.883400||
B|CMPR|20250916|15:56:00|S|1960|63.074900||
B|LEN|20250916|15:56:00|S|8|134.140000||
B|NUE|20250916|15:56:00|S|1|143.140000||
B|ORCL|20250916|15:56:00|S|1|306.978500||
B|TSLL|20250916|15:56:00|S|21|19.275000||
B|UEC|20250916|15:56:00|S|200|12.315000||
B|XOM|20250916|15:56:00|S|1|114.745000||
B|CNM|20250916|15:56:01|S|100|49.520000||
B|LI|20250916|15:56:01|S|100|26.155000||
B|NVDA|20250916|15:56:01|S|11|175.115000||
B|NVDA|20250916|15:56:01|S|100|175.105000||
B|TZA|20250916|15:56:01|S|1180|8.649900||
B|Z|20250916|15:56:01|S|100|88.450000||
B|Z|20250916|15:56:01|S|200|88.470000||
B|ARM|20250916|15:56:02|S|1|154.170000||
B|CELH|20250916|15:56:02|S|20|55.369300||
B|COIN|20250916|15:56:02|S|100|327.400000||
B|IOT|20250916|15:56:02|S|20|39.519300||
B|NAOV|20250916|15:56:02|S|240|8.365000||
B|PSIX|20250916|15:56:02|S|60|98.450000||
B|SD|20250916|15:56:02|S|100|11.752000||
B|ZIM|20250916|15:56:02|S|100|14.575000||
B|ZIM|20250916|15:56:02|S|104|14.575000||
B|COIN|20250916|15:56:03|S|1000|327.420000||
B|DUOL|20250916|15:56:03|S|20|281.866100||
B|HOOD|20250916|15:56:03|S|40|117.389300||
B|PKX|20250916|15:56:03|S|5|51.140000||
B|SOXL|20250916|15:56:03|S|62|30.575000||
B|TSLA|20250916|15:56:03|S|5|421.737800||
B|NFLX|20250916|15:56:04|S|20|1202.540000||
B|SNAP|20250916|15:56:04|S|300|7.755000||
B|WU|20250916|15:56:04|S|100|8.220000||
B|Z|20250916|15:56:04|S|36|88.491500||
B|ZM|20250916|15:56:04|S|50|85.370000||
B|ZM|20250916|15:56:04|S|76|85.360000||
B|BLK|20250916|15:56:05|S|10|1119.220000||
B|ESLT|20250916|15:56:05|S|3|508.580000||
B|MAR|20250916|15:56:05|S|1|267.966000||
B|MSTR|20250916|15:56:05|S|100|334.490000||
B|OPEN|20250916|15:56:05|S|390|8.965000||
B|AMD|20250916|15:56:06|S|17|160.621000||
B|CNM|20250916|15:56:06|S|1200|49.565000||
B|CNM|20250916|15:56:06|S|2000|49.580000||
B|EQX|20250916|15:56:06|S|100|10.545000||
B|FDX|20250916|15:56:06|S|5|227.884800||
B|JQC|20250916|15:56:06|S|100|5.395000||
B|OKLO|20250916|15:56:06|S|700|95.440000||
B|ZM|20250916|15:56:06|S|1|85.340000||
B|ZM|20250916|15:56:06|S|99|85.340000||
B|ZM|20250916|15:56:06|S|100|85.350000||
B|ZS|20250916|15:56:06|S|100|281.900600||
B|ZTS|20250916|15:56:06|S|11|147.454500||
B|BLSH|20250916|15:56:07|S|100|51.260000||
B|BND|20250916|15:56:07|S|12|74.725000||
B|BND|20250916|15:56:07|S|105|74.725000||
B|FANG|20250916|15:56:07|S|34|138.570000||
B|MARA|20250916|15:56:07|S|210|17.530000||
B|MSTR|20250916|15:56:07|S|100|334.480000||
B|MSTR|20250916|15:56:07|S|100|334.680000||
B|NU|20250916|15:56:07|S|100|15.895000||
B|TSLA|20250916|15:56:07|S|50|421.668500||
B|WW|20250916|15:56:07|S|20|29.500000||
B|XLV|20250916|15:56:07|S|100|136.980000||
B|XLV|20250916|15:56:07|S|200|136.975000||
B|BIDU|20250916|15:56:08|S|8|123.620700||
B|BMY|20250916|15:56:08|S|100|46.339300||
B|NVD|20250916|15:56:08|S|20|10.020000||
B|NVDA|20250916|15:56:08|S|200|175.100000||
B|SNY|20250916|15:56:08|S|30|46.860000||
B|TSLA|20250916|15:56:08|S|29|421.698000||
B|TSLA|20250916|15:56:08|S|35|421.688200||
B|TSLA|20250916|15:56:08|S|65|421.690000||
B|TSLA|20250916|15:56:08|S|94|421.690000||
B|TSLA|20250916|15:56:08|S|100|421.650000||
B|TSLA|20250916|15:56:08|S|200|421.665000||
B|VZ|20250916|15:56:08|S|100|43.719300||
B|ZTS|20250916|15:56:08|S|33|147.450300||
B|ZTS|20250916|15:56:08|S|100|147.439500||
B|BBWI|20250916|15:56:09|S|100|26.075000||
B|BR|20250916|15:56:09|S|2|245.850000||
B|CODX|20250916|15:56:09|S|1|0.603800||
B|HIMS|20250916|15:56:09|S|332|50.965000||
B|HIMS|20250916|15:56:09|S|900|50.965000||
B|IP|20250916|15:56:09|S|100|46.180000||
B|RIVN|20250916|15:56:09|S|50|14.295000||
B|ZS|20250916|15:56:09|S|8|281.855500||
B|BBAI|20250916|15:56:10|S|400|5.965000||
B|IP|20250916|15:56:10|S|200|46.195000||
B|IP|20250916|15:56:10|S|300|46.200000||
B|IWP|20250916|15:56:10|S|100|143.605000||
B|KMB|20250916|15:56:10|S|4|125.210000||
B|ZTS|20250916|15:56:10|S|35|147.485000||
B|DCTH|20250916|15:56:11|S|100|11.030000||
B|EWG|20250916|15:56:11|S|16|41.160000||
B|IP|20250916|15:56:11|S|300|46.200000||
B|OWL|20250916|15:56:11|S|100|18.575000||
B|PAAS|20250916|15:56:11|S|4|36.250700||
B|RIO|20250916|15:56:11|S|900|63.415000||
B|SMMT|20250916|15:56:11|S|20|18.220000||
B|SOUN|20250916|15:56:11|S|100|14.665000||
B|TSLA|20250916|15:56:11|S|100|421.740000||
B|UPB|20250916|15:56:11|S|20|17.435000||
B|GGAL|20250916|15:56:12|S|100|30.260000||
B|IJR|20250916|15:56:12|S|400|117.970000||
B|OKLO|20250916|15:56:12|S|400|95.445000||
B|PAGS|20250916|15:56:12|S|500|10.715000||
B|VSAT|20250916|15:56:12|S|300|31.740000||
B|VZ|20250916|15:56:12|S|2|43.719300||
B|ZS|20250916|15:56:12|S|100|281.856500||
B|AA|20250916|15:56:13|S|85|33.529300||
B|EPOL|20250916|15:56:13|S|1000|32.535000||
B|NVDA|20250916|15:56:13|S|10|175.085000||
B|QQQ|20250916|15:56:13|S|755|591.689900||
B|SOXS|20250916|15:56:13|S|10|6.055000||
B|BLNE|20250916|15:56:14|S|30|3.900300||
B|CTVA|20250916|15:56:14|S|9|70.030900||
B|IBDR|20250916|15:56:14|S|1800|24.243500||
B|MORT|20250916|15:56:14|S|20|10.975000||
B|NBIS|20250916|15:56:14|S|80|89.610000||
B|PEP|20250916|15:56:14|S|20|140.159100||
B|SOUN|20250916|15:56:14|S|50|14.665000||
B|SOXL|20250916|15:56:14|S|10|30.545000||
B|TSLA|20250916|15:56:14|S|100|421.755000||
B|TSLA|20250916|15:56:14|S|100|421.760000||
B|TSLA|20250916|15:56:14|S|100|421.780000||
B|UPWK|20250916|15:56:14|S|840|17.167100||
B|AAPL|20250916|15:56:15|S|200|238.379300||
B|BBY|20250916|15:56:15|S|14|74.170900||
B|ENPH|20250916|15:56:15|S|62|39.110000||
B|KTOS|20250916|15:56:15|S|7|76.299800||
B|MSTR|20250916|15:56:15|S|2|334.490000||
B|MSTZ|20250916|15:56:15|S|17|5.110000||
B|ORCL|20250916|15:56:15|S|15|306.887100||
B|QBTS|20250916|15:56:15|S|9|18.947500||
B|QUBT|20250916|15:56:15|S|200|16.825000||
B|SOXS|20250916|15:56:15|S|12|6.050000||
B|STX|20250916|15:56:15|S|1|211.002200||
B|TSLA|20250916|15:56:15|S|100|421.870000||
B|VEU|20250916|15:56:15|S|2|71.649300||
B|ZM|20250916|15:56:15|S|100|85.315000||
B|ZS|20250916|15:56:15|S|2|281.938900||
B|AAMI|20250916|15:56:16|S|100|48.510000||
B|BND|20250916|15:56:16|S|20|74.725000||
B|FLY|20250916|15:56:16|S|1|43.940000||
B|GEMI|20250916|15:56:16|S|25|28.105000||
B|GFI|20250916|15:56:16|S|6|38.374900||
B|PAAS|20250916|15:56:16|S|2|36.257500||
B|PRE|20250916|15:56:16|S|20|9.670000||
B|TSLL|20250916|15:56:16|S|21|19.285000||
B|VMEO|20250916|15:56:16|S|100|7.725000||
B|VMEO|20250916|15:56:16|S|100|7.725000||
B|VMEO|20250916|15:56:16|S|300|7.725000||
B|BMY|20250916|15:56:17|S|12|46.339300||
B|FBL|20250916|15:56:17|S|10|49.050000||
B|HAL|20250916|15:56:17|S|2|22.425000||
B|JPM|20250916|15:56:17|S|10|309.470000||
B|RBLX|20250916|15:56:17|S|2|135.992400||
B|U|20250916|15:56:17|S|5|45.984900||
B|UPXI|20250916|15:56:17|S|400|5.865000||
B|XLI|20250916|15:56:17|S|200|151.960000||
B|XLV|20250916|15:56:17|S|100|136.990000||
B|XLV|20250916|15:56:17|S|1200|136.985000||
B|HAL|20250916|15:56:18|S|47|22.420000||
B|NVDA|20250916|15:56:18|S|4|175.045000||
B|OKLO|20250916|15:56:18|S|200|95.390000||
B|TSLA|20250916|15:56:18|S|16|421.760000||
B|TSLA|20250916|15:56:18|S|100|421.760000||
B|WULF|20250916|15:56:18|S|3|10.977500||
B|ZTS|20250916|15:56:18|S|100|147.450500||
B|CODX|20250916|15:56:19|S|9000|0.608600||
B|GLIBA|20250916|15:56:19|S|100|35.745000||
B|MAIN|20250916|15:56:19|S|50|65.178500||
B|MSFT|20250916|15:56:19|S|1|509.712400||
B|OPEN|20250916|15:56:19|S|100|8.965000||
B|RYTM|20250916|15:56:19|S|20|95.420000||
B|VMEO|20250916|15:56:19|S|200|7.725000||
B|VO|20250916|15:56:19|S|15|290.200000||
B|AAPL|20250916|15:56:20|S|50|238.375000||
B|DENN|20250916|15:56:20|S|100|5.225000||
B|HOOD|20250916|15:56:20|S|181|117.300000||
B|IONQ|20250916|15:56:20|S|80|61.770000||
B|ITM|20250916|15:56:20|S|100|46.690000||
B|META|20250916|15:56:20|S|68|779.115000||
B|NVDA|20250916|15:56:20|S|1400|175.045000||
B|TSLA|20250916|15:56:20|S|6|421.779500||
B|UNH|20250916|15:56:20|S|15|340.880000||
B|VMEO|20250916|15:56:20|S|100|7.725000||
B|ZTS|20250916|15:56:20|S|100|147.456100||
B|AG|20250916|15:56:21|S|100|10.380700||
B|AOSL|20250916|15:56:21|S|100|28.620000||
B|NVDA|20250916|15:56:21|S|20|175.055000||
B|TSLA|20250916|15:56:21|S|100|421.770000||
B|WOLF|20250916|15:56:21|S|400|2.475000||
B|JPM|20250916|15:56:22|S|5|309.385000||
B|NVDA|20250916|15:56:22|S|10|175.095000||
B|SLNH|20250916|15:56:22|S|5800|0.959950||
B|SMTC|20250916|15:56:22|S|48|62.660000||
B|STX|20250916|15:56:22|S|3|210.868600||
B|AAPL|20250916|15:56:23|S|40|238.350700||
B|CIEN|20250916|15:56:23|S|11|137.520000||
B|CRM|20250916|15:56:23|S|4|239.550000||
B|DPZ|20250916|15:56:23|S|20|442.120000||
B|HAL|20250916|15:56:23|S|205|22.425000||
B|UPS|20250916|15:56:23|S|25|85.179300||
B|ZBIO|20250916|15:56:23|S|100|18.345000||
B|APP|20250916|15:56:24|S|1|604.873500||
B|BLK|20250916|15:56:24|S|10|1119.250000||
B|MSTR|20250916|15:56:24|S|100|334.330000||
B|RFI|20250916|15:56:24|S|100|12.010000||
B|VMEO|20250916|15:56:24|S|100|7.725000||
B|ZIM|20250916|15:56:24|S|100|14.575000||
B|ZS|20250916|15:56:24|S|3|282.014900||
B|ZS|20250916|15:56:24|S|100|281.920500||
B|AVDV|20250916|15:56:25|S|100|88.560000||
B|CMG|20250916|15:56:25|S|40|39.260000||
B|COIN|20250916|15:56:25|S|158|327.440000||
B|QCLN|20250916|15:56:25|S|1|39.700000||
B|SNAP|20250916|15:56:25|S|100|7.760000||
B|ZS|20250916|15:56:25|S|2|282.020500||
B|ATCH|20250916|15:56:26|S|2173|0.877050||
B|CRWD|20250916|15:56:26|S|26|445.200000||
B|FIGR|20250916|15:56:26|S|30|41.025000||
B|IAU|20250916|15:56:26|S|30|69.535000||
B|MTEK|20250916|15:56:26|S|100|3.540000||
B|SLNO|20250916|15:56:26|S|20|49.680000||
B|VICI|20250916|15:56:26|S|3|32.629300||
B|XLV|20250916|15:56:26|S|1|137.010000||
B|AAPL|20250916|15:56:27|S|100|238.305000||
B|AMBA|20250916|15:56:27|S|18|78.990000||
B|DXPE|20250916|15:56:27|S|20|116.510000||
B|MSFT|20250916|15:56:27|S|20|509.875000||
B|ZS|20250916|15:56:27|S|6|281.874400||
B|BOXL|20250916|15:56:28|S|2|2.490000||
B|DOW|20250916|15:56:28|S|100|24.495000||
B|HOND|20250916|15:56:28|S|500|12.605000||
B|JD|20250916|15:56:28|S|2|34.659300||
B|LHX|20250916|15:56:28|S|9|284.380000||
B|VMEO|20250916|15:56:28|S|100|7.725000||
B|WOLF|20250916|15:56:28|S|29|2.475000||
B|ZS|20250916|15:56:28|S|100|281.995000||
B|AES|20250916|15:56:29|S|50|12.720700||
B|BLK|20250916|15:56:29|S|10|1119.250000||
B|BLK|20250916|15:56:29|S|20|1119.250000||
B|MSTR|20250916|15:56:29|S|100|334.360000||
B|BLK|20250916|15:56:30|S|10|1119.250000||
B|CRWV|20250916|15:56:30|S|100|118.745000||
B|LPTH|20250916|15:56:30|S|100|6.080000||
B|XYZ|20250916|15:56:30|S|200|75.800000||
B|AAPL|20250916|15:56:31|S|100|238.295000||
B|ASX|20250916|15:56:31|S|20|11.305000||
B|CRWD|20250916|15:56:31|S|100|445.280000||
B|JQC|20250916|15:56:31|S|200|5.395000||
B|KOPN|20250916|15:56:31|S|25|2.355000||
B|MSFT|20250916|15:56:31|S|10|509.770000||
B|NVDA|20250916|15:56:31|S|7|175.115000||
B|OSCR|20250916|15:56:31|S|100|17.940700||
B|ZS|20250916|15:56:31|S|3|281.931100||
B|CVI|20250916|15:56:32|S|20|33.230000||
B|MSFT|20250916|15:56:32|S|10|509.780000||
B|NFE|20250916|15:56:32|S|7|1.980000||
B|NFLX|20250916|15:56:32|S|40|1201.900000||
B|NVDA|20250916|15:56:32|S|4|175.105000||
B|PKB|20250916|15:56:32|S|100|93.150000||
B|ZS|20250916|15:56:32|S|2|281.806200||
B|ZS|20250916|15:56:32|S|2|282.085800||
B|ZS|20250916|15:56:32|S|5|282.085800||
B|ZTS|20250916|15:56:32|S|7|147.452300||
B|AMR|20250916|15:56:33|S|1|157.800000||
B|FLUX|20250916|15:56:33|S|100|3.020000||
B|GLD|20250916|15:56:33|S|10|339.629300||
B|KEY|20250916|15:56:33|S|10|18.635000||
B|NXG|20250916|15:56:33|S|10|48.000000||
B|OPEN|20250916|15:56:33|S|100|8.965000||
B|OPEN|20250916|15:56:33|S|100|8.965000||
B|SLB|20250916|15:56:33|S|51|35.255000||
B|TSLA|20250916|15:56:33|S|100|421.705000||
B|XYZ|20250916|15:56:33|S|100|75.800000||
B|ZTS|20250916|15:56:33|S|7|147.463700||
B|GOOGL|20250916|15:56:34|S|98|251.585000||
B|JEPQ|20250916|15:56:34|S|1|56.855000||
B|NVTS|20250916|15:56:34|S|30|5.885000||
B|Z|20250916|15:56:34|S|12|88.524700||
B|ZIM|20250916|15:56:34|S|21|14.575000||
B|MSTR|20250916|15:56:35|S|200|334.590000||
B|RIOT|20250916|15:56:35|S|21|17.550000||
B|SNOW|20250916|15:56:35|S|20|216.526800||
B|ZTS|20250916|15:56:35|S|100|147.495000||
B|HAL|20250916|15:56:36|S|34|22.425000||
B|MORT|20250916|15:56:36|S|100|10.975000||
B|NFE|20250916|15:56:36|S|100|1.980000||
B|PDD|20250916|15:56:36|S|100|129.100000||
B|SLV|20250916|15:56:36|S|200|38.630000||
B|VMEO|20250916|15:56:36|S|100|7.725000||
B|ZIM|20250916|15:56:36|S|100|14.570000||
B|ZIM|20250916|15:56:36|S|100|14.570000||
B|ZIM|20250916|15:56:36|S|100|14.570000||
B|ZIM|20250916|15:56:36|S|100|14.570000||
B|ZS|20250916|15:56:36|S|31|281.808000||
B|ZTS|20250916|15:56:36|S|100|147.454200||
B|DAX|20250916|15:56:37|S|55|44.145000||
B|FIGR|20250916|15:56:37|S|100|41.120000||
B|GOOGL|20250916|15:56:37|S|100|251.575000||
B|TGNA|20250916|15:56:37|S|50|21.025000||
B|USA|20250916|15:56:37|S|20|6.510000||
B|EXK|20250916|15:56:38|S|200|6.235000||
B|GDX|20250916|15:56:38|S|200|68.995000||
B|GEMI|20250916|15:56:38|S|10|28.065000||
B|LEU|20250916|15:56:38|S|25|233.351500||
B|SLB|20250916|15:56:38|S|121|35.255000||
B|ZS|20250916|15:56:38|S|2|282.082500||
B|ZS|20250916|15:56:38|S|100|281.809400||
B|B|20250916|15:56:39|S|17|28.875000||
B|BE|20250916|15:56:39|S|27|73.089000||
B|BLKB|20250916|15:56:39|S|400|68.170000||
B|GGAL|20250916|15:56:39|S|245|30.280000||
B|KYMR|20250916|15:56:39|S|20|49.080000||
B|MSFT|20250916|15:56:39|S|73|509.738800||
B|ZTS|20250916|15:56:39|S|100|147.530000||
B|AAPL|20250916|15:56:40|S|20|238.219100||
B|AMD|20250916|15:56:40|S|4|160.610900||
B|BBD|20250916|15:56:40|S|62|3.205000||
B|GGAL|20250916|15:56:40|S|100|30.280000||
B|GGAL|20250916|15:56:40|S|100|30.280000||
B|SDM|20250916|15:56:40|S|4|12.890000||
B|GORV|20250916|15:56:41|S|200|3.060000||
B|NVDA|20250916|15:56:41|S|10|175.095000||
B|SG|20250916|15:56:41|S|1|8.820000||
B|SNAP|20250916|15:56:41|S|100|7.760000||
B|T|20250916|15:56:41|S|100|29.370000||
B|ZS|20250916|15:56:41|S|3|281.941900||
B|ZS|20250916|15:56:41|S|11|281.941900||
B|C|20250916|15:56:42|S|100|100.810000||
B|CTAS|20250916|15:56:42|S|30|199.300000||
B|JAMF|20250916|15:56:42|S|100|11.335000||
B|JMST|20250916|15:56:42|S|490|51.054100||
B|MFIC|20250916|15:56:42|S|100|12.130000||
B|RIVN|20250916|15:56:42|S|100|14.305000||
B|SLV|20250916|15:56:42|S|800|38.630000||
B|SNOW|20250916|15:56:42|S|20|216.597600||
B|TSLL|20250916|15:56:42|S|100|19.275000||
B|VCIT|20250916|15:56:42|S|23|84.545000||
B|AAPL|20250916|15:56:43|S|100|238.205000||
B|FIX|20250916|15:56:43|S|20|779.180000||
B|LLY|20250916|15:56:43|S|6|764.630000||
B|TSLA|20250916|15:56:43|S|100|421.600000||
B|AVAV|20250916|15:56:44|S|64|265.800000||
B|CRWD|20250916|15:56:44|S|4|445.354000||
B|DAL|20250916|15:56:44|S|81|57.950000||
B|MSTR|20250916|15:56:44|S|100|334.660000||
B|NVDA|20250916|15:56:44|S|100|175.095000||
B|QTWO|20250916|15:56:44|S|5|81.689700||
B|TSLA|20250916|15:56:44|S|30|421.599000||
B|VMEO|20250916|15:56:44|S|100|7.725000||
B|ADBE|20250916|15:56:45|S|4|352.437300||
B|LULU|20250916|15:56:45|S|25|162.200000||
B|MSTR|20250916|15:56:45|S|100|334.670000||
B|TSLA|20250916|15:56:45|S|1|421.598500||
B|WOOF|20250916|15:56:45|S|1|3.525000||
B|ZM|20250916|15:56:45|S|6|85.330000||
B|HAL|20250916|15:56:46|S|21|22.420000||
B|META|20250916|15:56:46|S|100|779.182700||
B|MSTR|20250916|15:56:46|S|83|334.700000||
B|MSTR|20250916|15:56:46|S|100|334.670000||
B|SCHD|20250916|15:56:46|S|18|27.430000||
B|SLV|20250916|15:56:46|S|200|38.630000||
B|UUUU|20250916|15:56:46|S|100|13.425000||
B|ZS|20250916|15:56:46|S|6|281.813000||
B|ZS|20250916|15:56:46|S|100|281.885900||
B|ZS|20250916|15:56:46|S|100|281.944300||
B|IWP|20250916|15:56:47|S|200|143.640000||
B|MCB|20250916|15:56:47|S|1|76.940000||
B|NVDA|20250916|15:56:47|S|333|175.090000||
B|PRE|20250916|15:56:47|S|20|9.670000||
B|TSLA|20250916|15:56:47|S|26|421.595000||
B|ZTS|20250916|15:56:47|S|100|147.455500||
B|CSCO|20250916|15:56:48|S|25|67.005000||
B|FLUX|20250916|15:56:48|S|200|3.030000||
B|GOOGL|20250916|15:56:48|S|200|251.555000||
B|IBIT|20250916|15:56:48|S|200|66.375000||
B|MST|20250916|15:56:48|S|20|10.360000||
B|SLNH|20250916|15:56:48|S|100|0.958600||
B|SOUN|20250916|15:56:48|S|100|14.675000||
B|TIXT|20250916|15:56:48|S|20|4.495000||
B|TOPP|20250916|15:56:48|S|100|2.000000||
B|ZS|20250916|15:56:48|S|3|282.067600||
B|ZS|20250916|15:56:48|S|5|282.067600||
B|EXK|20250916|15:56:49|S|100|6.230000||
B|IWP|20250916|15:56:49|S|300|143.650000||
B|NVDA|20250916|15:56:49|S|4|175.075000||
B|SOUN|20250916|15:56:49|S|100|14.675000||
B|STNG|20250916|15:56:49|S|100|60.660000||
B|TZA|20250916|15:56:49|S|623|8.645000||
B|AAPL|20250916|15:56:50|S|2|238.219300||
B|HAL|20250916|15:56:50|S|107|22.425000||
B|KGC|20250916|15:56:50|S|5|22.745000||
B|NVDA|20250916|15:56:50|S|75|175.075000||
B|O|20250916|15:56:50|S|10|60.030000||
B|RMBS|20250916|15:56:50|S|3|97.067000||
B|TQQQ|20250916|15:56:50|S|15|99.205000||
B|TSLA|20250916|15:56:50|S|50|421.655100||
B|ZM|20250916|15:56:50|S|100|85.350000||
B|ZM|20250916|15:56:50|S|100|85.350000||
B|APP|20250916|15:56:51|S|1|605.185000||
B|MSTR|20250916|15:56:51|S|100|334.720000||
B|NVDA|20250916|15:56:51|S|3|175.077500||
B|RXRX|20250916|15:56:51|S|271|4.845000||
B|ULTA|20250916|15:56:51|S|100|524.270000||
B|Z|20250916|15:56:51|S|1|88.470000||
B|Z|20250916|15:56:51|S|12|88.542100||
B|Z|20250916|15:56:51|S|20|88.470000||
B|ZTS|20250916|15:56:51|S|100|147.510000||
B|EWZ|20250916|15:56:52|S|129|30.665000||
B|GLXY|20250916|15:56:52|S|50|31.890000||
B|KDP|20250916|15:56:52|S|20|26.975000||
B|MAZE|20250916|15:56:52|S|300|23.330000||
B|MSTR|20250916|15:56:52|S|1|334.760000||
B|RIVN|20250916|15:56:52|S|200|14.295000||
B|ZS|20250916|15:56:52|S|100|282.015000||
B|CROX|20250916|15:56:53|S|6|79.000000||
B|CRSP|20250916|15:56:53|S|8|61.498000||
B|DG|20250916|15:56:53|S|5|104.050000||
B|META|20250916|15:56:53|S|5|779.175000||
B|ZS|20250916|15:56:53|S|100|282.015000||
B|BAR|20250916|15:56:54|S|40|36.395600||
B|IOT|20250916|15:56:54|S|20|39.539300||
B|SLV|20250916|15:56:54|S|400|38.630000||
B|TSLA|20250916|15:56:54|S|50|421.790000||
B|TSLA|20250916|15:56:54|S|70|421.820000||
B|TSLA|20250916|15:56:54|S|100|421.830000||
B|VMEO|20250916|15:56:54|S|100|7.725000||
B|ZTS|20250916|15:56:54|S|1|147.510000||
B|GE|20250916|15:56:55|S|3|293.700000||
B|IWM|20250916|15:56:55|S|200|238.420000||
B|WHLR|20250916|15:56:55|S|70|2.330000||
B|ZS|20250916|15:56:55|S|3|282.056700||
B|ZTS|20250916|15:56:55|S|7|147.456400||
B|TMF|20250916|15:56:56|S|25|42.140000||
B|ZS|20250916|15:56:56|S|2|282.056000||
B|ZS|20250916|15:56:56|S|2|282.056000||
B|ZS|20250916|15:56:56|S|5|282.056000||
B|DUOL|20250916|15:56:57|S|12|281.620000||
B|MSTR|20250916|15:56:57|S|200|334.740000||
B|PAM|20250916|15:56:57|S|145|61.630000||
B|PLTR|20250916|15:56:57|S|175|170.372700||
B|USO|20250916|15:56:57|S|70|75.665000||
B|ZION|20250916|15:56:57|S|10|56.495000||
B|ZS|20250916|15:56:57|S|200|282.056000||
B|BRK/B|20250916|15:56:58|S|25|491.490000||
B|EGY|20250916|15:56:58|S|10|4.285000||
B|FWRG|20250916|15:56:58|S|1|16.667000||
B|MSTX|20250916|15:56:58|S|300|23.770000||
B|MSTX|20250916|15:56:58|S|3100|23.770000||
B|ORCL|20250916|15:56:58|S|25|306.948300||
B|RY|20250916|15:56:58|S|20|146.159300||
B|TGS|20250916|15:56:58|S|145|22.265000||
B|U|20250916|15:56:58|S|20|45.975000||
B|VKTX|20250916|15:56:58|S|856|23.660000||
B|Z|20250916|15:56:58|S|100|88.460800||
B|ZS|20250916|15:56:58|S|6|281.901700||
B|ZTS|20250916|15:56:58|S|10|147.459800||
B|ZTS|20250916|15:56:58|S|50|147.459900||
B|CHE|20250916|15:56:59|S|4|447.150000||
B|FAST|20250916|15:56:59|S|10|47.225000||
B|MCHP|20250916|15:56:59|S|20|64.420700||
B|RGTI|20250916|15:56:59|S|1|19.955000||
B|RIOT|20250916|15:56:59|S|1000|17.555000||
B|SLDP|20250916|15:56:59|S|20|3.735000||
B|SOFI|20250916|15:56:59|S|20|27.445000||
B|TSLA|20250916|15:56:59|S|21|421.778000||
B|TSLA|20250916|15:56:59|S|100|421.770000||
B|ZTS|20250916|15:56:59|S|1|147.470000||
B|ZTS|20250916|15:56:59|S|1|147.470000||
B|ZTS|20250916|15:56:59|S|1|147.470000||
B|ZTS|20250916|15:56:59|S|1|147.470000||
B|ZTS|20250916|15:56:59|S|2|147.470000||
B|ZTS|20250916|15:56:59|S|2|147.470000||
B|ZTS|20250916|15:56:59|S|2|147.470000||
B|AAPL|20250916|15:57:00|S|1|238.239300||
B|CYTK|20250916|15:57:00|S|100|49.642000||
B|DPZ|20250916|15:57:00|S|20|442.370000||
B|FCEL|20250916|15:57:00|S|100|6.795000||
B|GOOGL|20250916|15:57:00|S|100|251.535000||
B|JHX|20250916|15:57:00|S|200|19.645000||
B|MSFT|20250916|15:57:00|S|25|509.755000||
B|REAL|20250916|15:57:00|S|100|10.105000||
B|SOUN|20250916|15:57:00|S|100|14.680000||
B|SPY|20250916|15:57:00|S|200|660.415000||
B|SPY|20250916|15:57:00|S|200|660.415000||
B|V|20250916|15:57:00|S|2|339.950000||
B|ZM|20250916|15:57:00|S|100|85.340000||
B|AFRM|20250916|15:57:01|S|100|89.989300||
B|CONL|20250916|15:57:01|S|20|36.020000||
B|KO|20250916|15:57:01|S|300|66.255000||
B|ORCL|20250916|15:57:01|S|1|306.958600||
B|SLB|20250916|15:57:01|S|141|35.275000||
B|SOUN|20250916|15:57:01|S|100|14.675000||
B|TMO|20250916|15:57:01|S|2|481.670000||
B|VLO|20250916|15:57:01|S|10|162.828300||
B|WTFC|20250916|15:57:01|S|10|132.700000||
B|CISO|20250916|15:57:02|S|100|1.344800||
B|IAU|20250916|15:57:02|S|18|69.538500||
B|JHX|20250916|15:57:02|S|150|19.655000||
B|META|20250916|15:57:02|S|100|778.910000||
B|ORCL|20250916|15:57:02|S|200|306.937800||
B|PAVE|20250916|15:57:02|S|10|46.535000||
B|SOUX|20250916|15:57:02|S|5|37.490000||
B|UNH|20250916|15:57:02|S|1|340.760000||
B|BA|20250916|15:57:03|S|100|214.618600||
B|FBK|20250916|15:57:03|S|100|52.380000||
B|HLN|20250916|15:57:03|S|53|9.280000||
B|NVDA|20250916|15:57:03|S|2|175.045000||
B|RKT|20250916|15:57:03|S|100|20.745000||
B|STX|20250916|15:57:03|S|10|211.158000||
B|TREX|20250916|15:57:03|S|10|58.355000||
B|ZBH|20250916|15:57:03|S|100|99.082000||
B|AAPL|20250916|15:57:04|S|1|238.190000||
B|ADI|20250916|15:57:04|S|20|244.190000||
B|KRE|20250916|15:57:04|S|20|63.680000||
B|NAMS|20250916|15:57:04|S|20|24.670000||
B|NVDA|20250916|15:57:04|S|100|175.065000||
B|TGLS|20250916|15:57:04|S|20|70.190000||
B|TLRY|20250916|15:57:04|S|400|1.225000||
B|VMEO|20250916|15:57:04|S|100|7.725000||
B|WOLF|20250916|15:57:04|S|60|2.475000||
B|AMLP|20250916|15:57:05|S|14|47.775000||
B|BRK/B|20250916|15:57:05|S|1|491.380000||
B|EQX|20250916|15:57:05|S|213|10.570000||
B|EXPE|20250916|15:57:05|S|100|225.050000||
B|NRG|20250916|15:57:05|S|20|164.338300||
B|QQQ|20250916|15:57:05|S|100|591.550700||
B|QUBT|20250916|15:57:05|S|100|16.845000||
B|TSLA|20250916|15:57:05|S|2|421.560000||
B|AAPL|20250916|15:57:06|S|150|238.290000||
B|AMD|20250916|15:57:06|S|2|160.590700||
B|BNC|20250916|15:57:06|S|100|15.190000||
B|GGN|20250916|15:57:06|S|100|4.985000||
B|OPEN|20250916|15:57:06|S|1700|8.945000||
B|SNYR|20250916|15:57:06|S|100|2.350000||
B|SNYR|20250916|15:57:06|S|100|2.350000||
B|SPY|20250916|15:57:06|S|4|660.350700||
B|TEM|20250916|15:57:06|S|10|86.840000||
B|TEM|20250916|15:57:06|S|400|86.840000||
B|AES|20250916|15:57:07|S|7|12.730000||
B|GE|20250916|15:57:07|S|20|293.540000||
B|NTRA|20250916|15:57:07|S|20|174.820000||
B|OEC|20250916|15:57:07|S|100|8.880000||
B|ORCL|20250916|15:57:07|S|25|306.898000||
B|ORCX|20250916|15:57:07|S|100|48.270000||
B|TAN|20250916|15:57:07|S|35|42.679800||
B|ETHA|20250916|15:57:08|S|50|33.955000||
B|FSLR|20250916|15:57:08|S|1|205.960000||
B|INTC|20250916|15:57:08|S|11|25.285000||
B|TSLA|20250916|15:57:08|S|1|421.665000||
B|AL|20250916|15:57:09|S|100|63.525000||
B|NB|20250916|15:57:09|S|20|5.565000||
B|QQQ|20250916|15:57:09|S|200|591.579300||
B|URBN|20250916|15:57:09|S|200|70.310000||
B|YBTC|20250916|15:57:09|S|10|46.710000||
B|BIDU|20250916|15:57:10|S|2|123.830000||
B|LI|20250916|15:57:10|S|100|26.140000||
B|LULU|20250916|15:57:10|S|20|162.260000||
B|NVDA|20250916|15:57:10|S|100|175.040000||
B|ZM|20250916|15:57:10|S|100|85.300000||
B|ZS|20250916|15:57:10|S|100|281.990000||
B|ZS|20250916|15:57:10|S|300|281.990000||
B|AHL|20250916|15:57:11|S|100|36.610000||
B|CUBI|20250916|15:57:11|S|100|66.340000||
B|EAT|20250916|15:57:11|S|30|144.250000||
B|EBAY|20250916|15:57:11|S|20|88.770700||
B|ETHA|20250916|15:57:11|S|171|33.965000||
B|GDS|20250916|15:57:11|S|1|37.099900||
B|ING|20250916|15:57:11|S|100|25.435000||
B|MOG/A|20250916|15:57:11|S|15|198.770000||
B|NU|20250916|15:57:11|S|200|15.895000||
B|NVOX|20250916|15:57:11|S|100|3.805000||
B|VMEO|20250916|15:57:11|S|100|7.725000||
B|ZTS|20250916|15:57:11|S|100|147.430000||
B|ZTS|20250916|15:57:11|S|100|147.435000||
B|BROS|20250916|15:57:12|S|174|59.482000||
B|CODX|20250916|15:57:12|S|1000|0.602500||
B|CRWV|20250916|15:57:12|S|100|118.740000||
B|CURE|20250916|15:57:12|S|3|79.350000||
B|CVLT|20250916|15:57:12|S|6|189.580000||
B|FWONK|20250916|15:57:12|S|7|100.520000||
B|HAL|20250916|15:57:12|S|57|22.420000||
B|NVDA|20250916|15:57:12|S|50|175.029900||
B|WEN|20250916|15:57:12|S|1|9.575000||
B|ABT|20250916|15:57:13|S|31|132.710000||
B|BE|20250916|15:57:13|S|100|73.110900||
B|CYTK|20250916|15:57:13|S|10|49.640000||
B|KYMR|20250916|15:57:13|S|20|48.980000||
B|MSFT|20250916|15:57:13|S|1|509.648800||
B|TGT|20250916|15:57:13|S|1|89.715000||
B|TSLA|20250916|15:57:13|S|190|421.695000||
B|DNLI|20250916|15:57:14|S|100|13.240000||
B|ORCL|20250916|15:57:14|S|200|306.938800||
B|PLTR|20250916|15:57:14|S|100|170.246900||
B|RDDT|20250916|15:57:14|S|50|266.070000||
B|THD|20250916|15:57:14|S|150|61.670000||
B|Z|20250916|15:57:14|S|200|88.420000||
B|ZS|20250916|15:57:14|S|100|281.920000||
B|ZS|20250916|15:57:14|S|100|281.985000||
B|ZS|20250916|15:57:14|S|100|281.985000||
B|ZS|20250916|15:57:14|S|300|281.985000||
B|EVR|20250916|15:57:15|S|28|346.150000||
B|IBM|20250916|15:57:15|S|6|257.660000||
B|NVD|20250916|15:57:15|S|2|10.030000||
B|PLTR|20250916|15:57:15|S|5|170.249300||
B|ZIM|20250916|15:57:15|S|28|14.575000||
B|ZIM|20250916|15:57:15|S|100|14.575000||
B|BMNR|20250916|15:57:16|S|26|56.100000||
B|COIN|20250916|15:57:16|S|1|327.625000||
B|JOBY|20250916|15:57:16|S|62|14.365000||
B|NVDA|20250916|15:57:16|S|57|175.035000||
B|TURB|20250916|15:57:16|S|66|12.410000||
B|ZS|20250916|15:57:16|S|100|282.000000||
B|JBLU|20250916|15:57:17|S|20|5.070000||
B|NVDA|20250916|15:57:17|S|15|175.045000||
B|RNA|20250916|15:57:17|S|20|41.405000||
B|STX|20250916|15:57:17|S|1|211.169000||
B|WOLF|20250916|15:57:17|S|60|2.475000||
B|EQH|20250916|15:57:18|S|1|52.909000||
B|INTC|20250916|15:57:18|S|483|25.289900||
B|ORCL|20250916|15:57:18|S|100|306.987800||
B|RIVN|20250916|15:57:18|S|81|14.285000||
B|BAC|20250916|15:57:19|S|1|50.683500||
B|CROX|20250916|15:57:19|S|20|78.920900||
B|GGAL|20250916|15:57:19|S|72|30.285000||
B|GM|20250916|15:57:19|S|297|58.485000||
B|SLNH|20250916|15:57:19|S|100|0.949200||
B|TSLA|20250916|15:57:19|S|18|421.675000||
B|WBD|20250916|15:57:19|S|100|18.250000||
B|WIX|20250916|15:57:19|S|16|177.765100||
B|WIX|20250916|15:57:19|S|84|177.770000||
B|DJT|20250916|15:57:20|S|2|17.430700||
B|SMMT|20250916|15:57:20|S|20|18.195000||
B|ZIM|20250916|15:57:20|S|100|14.575000||
B|AI|20250916|15:57:21|S|10|17.509300||
B|CRCL|20250916|15:57:21|S|10|134.280000||
B|ITM|20250916|15:57:21|S|20|46.685000||
B|SOXL|20250916|15:57:21|S|5|30.575000||
B|UNH|20250916|15:57:21|S|10|340.560000||
B|ZIM|20250916|15:57:21|S|45|14.570000||
B|HMY|20250916|15:57:22|S|20|15.005000||
B|LULU|20250916|15:57:22|S|10|162.235000||
B|MSFT|20250916|15:57:22|S|20|509.879100||
B|RCAT|20250916|15:57:22|S|100|10.800000||
B|TSLA|20250916|15:57:22|S|20|421.640000||
B|WOLF|20250916|15:57:22|S|60|2.475000||
B|CPF|20250916|15:57:23|S|100|29.960000||
B|EMPD|20250916|15:57:23|S|100|7.575000||
B|NFLX|20250916|15:57:23|S|20|1201.300000||
B|SPY|20250916|15:57:23|S|300|660.301700||
B|SPY|20250916|15:57:23|S|600|660.300000||
B|SPY|20250916|15:57:23|S|1200|660.295000||
B|UNH|20250916|15:57:23|S|1|340.580000||
B|VTI|20250916|15:57:23|S|1|325.626500||
B|ZTS|20250916|15:57:23|S|100|147.410000||
B|AAPL|20250916|15:57:24|S|100|238.195000||
B|ANET|20250916|15:57:24|S|100|142.390000||
B|ORCL|20250916|15:57:24|S|150|307.048300||
B|SIRI|20250916|15:57:24|S|20|23.315500||
B|SQQQ|20250916|15:57:24|S|1|16.160000||
B|NVDA|20250916|15:57:25|S|50|175.105000||
B|OIS|20250916|15:57:25|S|200|5.745000||
B|VMEO|20250916|15:57:25|S|300|7.725000||
B|WOLF|20250916|15:57:25|S|10|2.475000||
B|BMNR|20250916|15:57:26|S|100|56.130000||
B|CAT|20250916|15:57:26|S|20|440.403500||
B|DJT|20250916|15:57:26|S|20|17.435000||
B|GOOGL|20250916|15:57:26|S|233|251.540000||
B|GOOGL|20250916|15:57:26|S|623|251.539300||
B|IP|20250916|15:57:26|S|100|46.200000||
B|NVDA|20250916|15:57:26|S|10|175.095000||
B|ORCL|20250916|15:57:26|S|100|307.060000||
B|QUSA|20250916|15:57:26|S|100|19.950000||
B|VMEO|20250916|15:57:26|S|100|7.725000||
B|WW|20250916|15:57:26|S|20|29.330000||
B|ZIM|20250916|15:57:26|S|103|14.575000||
B|AMPX|20250916|15:57:27|S|20|9.125000||
B|B|20250916|15:57:27|S|2|28.875000||
B|HAL|20250916|15:57:27|S|191|22.420700||
B|OKLO|20250916|15:57:27|S|100|95.460000||
B|SLB|20250916|15:57:27|S|29|35.279300||
B|SOUN|20250916|15:57:27|S|50|14.665000||
B|SPY|20250916|15:57:27|S|30|660.241300||
B|U|20250916|15:57:27|S|30|45.895000||
B|ZTS|20250916|15:57:27|S|100|147.415000||
B|AG|20250916|15:57:28|S|100|10.385000||
B|AMD|20250916|15:57:28|S|4|160.650700||
B|EXC|20250916|15:57:28|S|98|42.745000||
B|IAG|20250916|15:57:28|S|20|11.005000||
B|IJR|20250916|15:57:28|S|400|117.925000||
B|LDOS|20250916|15:57:28|S|100|182.340000||
B|LI|20250916|15:57:28|S|100|26.150000||
B|NVDA|20250916|15:57:28|S|1|175.115000||
B|RBRK|20250916|15:57:28|S|80|75.000000||
B|VMEO|20250916|15:57:28|S|100|7.725000||
B|AVGO|20250916|15:57:29|S|7|360.466100||
B|GEV|20250916|15:57:29|S|1|619.010000||
B|HAL|20250916|15:57:29|S|164|22.420700||
B|LI|20250916|15:57:29|S|100|26.145000||
B|LMND|20250916|15:57:29|S|100|57.279300||
B|TFC|20250916|15:57:29|S|20|44.585000||
B|AAPL|20250916|15:57:30|S|150|238.299000||
B|FCEL|20250916|15:57:30|S|100|6.795000||
B|GEMI|20250916|15:57:30|S|100|28.110000||
B|JBHT|20250916|15:57:30|S|100|137.650000||
B|RIVN|20250916|15:57:30|S|100|14.285000||
B|SLB|20250916|15:57:30|S|87|35.279300||
B|SLV|20250916|15:57:30|S|1|38.630000||
B|VMEO|20250916|15:57:30|S|100|7.725000||
B|XOM|20250916|15:57:30|S|44|114.775000||
B|ZEO|20250916|15:57:30|S|200|1.190000||
B|CRWD|20250916|15:57:31|S|1|445.560000||
B|ETSY|20250916|15:57:31|S|80|59.319300||
B|IDMO|20250916|15:57:31|S|100|53.740000||
B|IOT|20250916|15:57:31|S|100|39.515000||
B|IWM|20250916|15:57:31|S|100|238.285000||
B|OAKM|20250916|15:57:31|S|526|26.706300||
B|TSLA|20250916|15:57:31|S|3|421.590000||
B|TURB|20250916|15:57:31|S|100|12.350000||
B|TURB|20250916|15:57:31|S|100|12.360000||
B|VMEO|20250916|15:57:31|S|300|7.725000||
B|ZIM|20250916|15:57:31|S|4|14.575000||
B|ZIM|20250916|15:57:31|S|54|14.565000||
B|ZIM|20250916|15:57:31|S|54|14.565000||
B|ZIM|20250916|15:57:31|S|54|14.565000||
B|ZIM|20250916|15:57:31|S|100|14.575000||
B|AEIS|20250916|15:57:32|S|19|158.090000||
B|AMZN|20250916|15:57:32|S|29|234.379300||
B|BGI|20250916|15:57:32|S|100|1.350000||
B|DENN|20250916|15:57:32|S|100|5.215000||
B|IWP|20250916|15:57:32|S|200|143.550000||
B|KVUE|20250916|15:57:32|S|10|18.174900||
B|MSFT|20250916|15:57:32|S|30|509.769000||
B|RCAT|20250916|15:57:32|S|100|10.800000||
B|REAL|20250916|15:57:32|S|100|10.105000||
B|RIOT|20250916|15:57:32|S|1|17.555000||
B|ZIM|20250916|15:57:32|S|8|14.560000||
B|ZIM|20250916|15:57:32|S|29|14.560000||
B|ZIM|20250916|15:57:32|S|100|14.560000||
B|ZIM|20250916|15:57:32|S|100|14.560000||
B|ZIM|20250916|15:57:32|S|163|14.560000||
B|AAPL|20250916|15:57:33|S|200|238.277000||
B|AFRM|20250916|15:57:33|S|400|89.895000||
B|BRK/B|20250916|15:57:33|S|2|491.095000||
B|CMG|20250916|15:57:33|S|300|39.217500||
B|ENPH|20250916|15:57:33|S|1|39.075000||
B|IWP|20250916|15:57:33|S|245|143.560000||
B|MRK|20250916|15:57:33|S|20|81.085000||
B|NTR|20250916|15:57:33|S|16|56.750000||
B|TSLA|20250916|15:57:33|S|30|421.555000||
B|ULTY|20250916|15:57:33|S|793|5.635000||
B|BGI|20250916|15:57:34|S|100|1.350000||
B|MP|20250916|15:57:34|S|2|66.161600||
B|PRCH|20250916|15:57:34|S|50|17.925000||
B|TSM|20250916|15:57:34|S|1|262.245000||
B|Z|20250916|15:57:34|S|200|88.470000||
B|ZM|20250916|15:57:34|S|61|85.285000||
B|LI|20250916|15:57:35|S|70|26.150000||
B|STLA|20250916|15:57:35|S|20|9.715000||
B|APP|20250916|15:57:36|S|100|605.020000||
B|APP|20250916|15:57:36|S|600|604.980000||
B|SEDG|20250916|15:57:36|S|14|33.090700||
B|TXRH|20250916|15:57:36|S|500|165.500000||
B|UTHR|20250916|15:57:36|S|20|397.450000||
B|AJG|20250916|15:57:37|S|31|291.645000||
B|CAT|20250916|15:57:37|S|1|440.292500||
B|COIN|20250916|15:57:37|S|1|327.750000||
B|MARA|20250916|15:57:37|S|50|17.545000||
B|NU|20250916|15:57:37|S|100|15.895000||
B|NVDA|20250916|15:57:37|S|7|175.155000||
B|SOXS|20250916|15:57:37|S|10|6.040000||
B|VIST|20250916|15:57:37|S|120|36.791000||
B|ZM|20250916|15:57:37|S|100|85.295000||
B|ABT|20250916|15:57:38|S|100|132.650000||
B|AES|20250916|15:57:38|S|50|12.720000||
B|EXEL|20250916|15:57:38|S|11|39.085000||
B|NVDA|20250916|15:57:38|S|20|175.135000||
B|PANW|20250916|15:57:38|S|19|201.620900||
B|RIVN|20250916|15:57:38|S|200|14.285000||
B|SNOW|20250916|15:57:38|S|23|216.441000||
B|TSLA|20250916|15:57:38|S|2|421.640000||
B|UBS|20250916|15:57:38|S|20|41.345000||
B|VMEO|20250916|15:57:38|S|100|7.725000||
B|VXUS|20250916|15:57:38|S|100|73.735000||
B|ZIM|20250916|15:57:38|S|21|14.550000||
B|BE|20250916|15:57:39|S|100|73.280900||
B|CRCL|20250916|15:57:39|S|100|134.400000||
B|DFH|20250916|15:57:39|S|16|28.500000||
B|ENTG|20250916|15:57:39|S|22|92.900000||
B|EVLV|20250916|15:57:39|S|20|8.367500||
B|HQY|20250916|15:57:39|S|10|91.185000||
B|LRMR|20250916|15:57:39|S|1|4.009900||
B|NVDA|20250916|15:57:39|S|50|175.135000||
B|RKLB|20250916|15:57:39|S|10|47.160000||
B|UNH|20250916|15:57:39|S|10|340.260000||
B|ZTO|20250916|15:57:39|S|67|19.405000||
B|CEG|20250916|15:57:40|S|5|323.160000||
B|CLF|20250916|15:57:40|S|192|11.719300||
B|EA|20250916|15:57:40|S|6|171.881500||
B|FANG|20250916|15:57:40|S|100|138.558000||
B|ITM|20250916|15:57:40|S|140|46.685000||
B|MSTR|20250916|15:57:40|S|100|335.125000||
B|MSTR|20250916|15:57:40|S|100|335.140000||
B|MU|20250916|15:57:40|S|6|159.029000||
B|ORCL|20250916|15:57:40|S|3|307.077600||
B|PXS|20250916|15:57:40|S|2000|2.875000||
B|SG|20250916|15:57:40|S|20|8.825000||
B|Z|20250916|15:57:40|S|22|88.510000||
B|ZTO|20250916|15:57:40|S|100|19.405000||
B|BCS|20250916|15:57:41|S|8|20.655000||
B|DBRG|20250916|15:57:41|S|1700|11.780000||
B|ECG|20250916|15:57:41|S|20|78.870000||
B|QUBT|20250916|15:57:41|S|100|16.855000||
B|RKLB|20250916|15:57:41|S|57|47.160000||
B|SPCE|20250916|15:57:41|S|192|3.265000||
B|ZIM|20250916|15:57:41|S|43|14.550000||
B|AFRM|20250916|15:57:42|S|10|89.969300||
B|GSAT|20250916|15:57:42|S|20|32.120000||
B|ITM|20250916|15:57:42|S|19|46.685000||
B|ITM|20250916|15:57:42|S|40|46.685000||
B|KTOS|20250916|15:57:42|S|13|76.431400||
B|NTRA|20250916|15:57:42|S|20|174.810000||
B|PSTG|20250916|15:57:42|S|100|87.180000||
B|QBTS|20250916|15:57:42|S|20|18.975000||
B|QQQ|20250916|15:57:42|S|200|591.588700||
B|Z|20250916|15:57:42|S|100|88.530000||
B|ZM|20250916|15:57:42|S|9|85.300000||
B|ZTS|20250916|15:57:42|S|100|147.370000||
B|ZTS|20250916|15:57:42|S|100|147.370000||
B|AFRM|20250916|15:57:43|S|20|89.989100||
B|CPRI|20250916|15:57:43|S|20|21.390700||
B|DELL|20250916|15:57:43|S|100|127.660000||
B|GLXY|20250916|15:57:43|S|100|31.870000||
B|HAL|20250916|15:57:43|S|24|22.425000||
B|MARA|20250916|15:57:43|S|50|17.555000||
B|PGRE|20250916|15:57:43|S|100|7.410000||
B|PHIN|20250916|15:57:43|S|60|57.700000||
B|SVRA|20250916|15:57:43|S|20|3.625000||
B|TSLA|20250916|15:57:43|S|100|421.625000||
B|ZIM|20250916|15:57:43|S|130|14.555000||
B|ZTS|20250916|15:57:43|S|1|147.365000||
B|BMNR|20250916|15:57:44|S|100|56.190000||
B|CANG|20250916|15:57:44|S|100|4.555000||
B|CHEK|20250916|15:57:44|S|20|2.569900||
B|CINF|20250916|15:57:44|S|10|153.310000||
B|ETHA|20250916|15:57:44|S|2|33.975000||
B|GSG|20250916|15:57:44|S|100|23.245000||
B|HIMS|20250916|15:57:44|S|107|50.895000||
B|INTC|20250916|15:57:44|S|100|25.310000||
B|MSTR|20250916|15:57:44|S|500|335.120000||
B|NAMS|20250916|15:57:44|S|20|24.670000||
B|RKLB|20250916|15:57:44|S|50|47.155000||
B|SEDG|20250916|15:57:44|S|11|33.130700||
B|TSLA|20250916|15:57:44|S|30|421.609100||
B|YUM|20250916|15:57:44|S|300|147.970000||
B|AAPL|20250916|15:57:45|S|1|238.279300||
B|ACHR|20250916|15:57:45|S|9|9.115000||
B|ARGX|20250916|15:57:45|S|10|749.730000||
B|LULU|20250916|15:57:45|S|100|162.270000||
B|TSLA|20250916|15:57:45|S|20|421.589000||
B|ZTS|20250916|15:57:45|S|4|147.340000||
B|ZTS|20250916|15:57:45|S|16|147.340000||
B|CODX|20250916|15:57:46|S|400|0.603700||
B|ORCL|20250916|15:57:46|S|100|307.058000||
B|SEDG|20250916|15:57:46|S|18|33.130700||
B|VMEO|20250916|15:57:46|S|100|7.725000||
B|BE|20250916|15:57:47|S|30|73.249100||
B|EAT|20250916|15:57:47|S|30|144.000000||
B|GIS|20250916|15:57:47|S|20|49.585000||
B|ZTO|20250916|15:57:47|S|86|19.405000||
B|GOOGL|20250916|15:57:48|S|100|251.395000||
B|SLB|20250916|15:57:48|S|100|35.275000||
B|SLVM|20250916|15:57:48|S|100|45.820000||
B|TLT|20250916|15:57:48|S|11|90.350000||
B|TROX|20250916|15:57:48|S|10|4.955000||
B|TSLA|20250916|15:57:48|S|83|421.595000||
B|ZIM|20250916|15:57:48|S|99|14.555000||
B|AAOI|20250916|15:57:49|S|20|28.950700||
B|EQX|20250916|15:57:49|S|100|10.569300||
B|NVDA|20250916|15:57:49|S|1|175.115000||
B|NVOX|20250916|15:57:49|S|100|3.805000||
B|PAM|20250916|15:57:49|S|59|61.520000||
B|SMCI|20250916|15:57:49|S|100|44.975000||
B|SOXL|20250916|15:57:49|S|20|30.625000||
B|SOXL|20250916|15:57:49|S|20|30.625000||
B|TEO|20250916|15:57:49|S|51|7.265000||
B|ZM|20250916|15:57:49|S|100|85.305000||
B|AMAT|20250916|15:57:50|S|1|173.780000||
B|BE|20250916|15:57:50|S|6|73.255000||
B|CMA|20250916|15:57:50|S|17|68.460900||
B|GE|20250916|15:57:50|S|15|293.510000||
B|GLOB|20250916|15:57:50|S|1|56.660900||
B|HCWC|20250916|15:57:50|S|857|0.880000||
B|LULU|20250916|15:57:50|S|73|162.400000||
B|SPY|20250916|15:57:50|S|100|660.139300||
B|UNH|20250916|15:57:50|S|10|340.000000||
B|Z|20250916|15:57:50|S|300|88.540000||
B|ZTO|20250916|15:57:50|S|100|19.400000||
B|CVI|20250916|15:57:51|S|20|33.150000||
B|SPY|20250916|15:57:51|S|1|660.117500||
B|SSO|20250916|15:57:51|S|62|109.949300||
B|VMEO|20250916|15:57:51|S|400|7.725000||
B|VTIP|20250916|15:57:51|S|5|50.747500||
B|AG|20250916|15:57:52|S|300|10.385000||
B|CMG|20250916|15:57:52|S|100|39.219300||
B|HNGE|20250916|15:57:52|S|21|58.740000||
B|NBIS|20250916|15:57:52|S|1|89.585000||
B|PLTR|20250916|15:57:52|S|2|170.318000||
B|RR|20250916|15:57:52|S|20|3.875000||
B|SMTC|20250916|15:57:52|S|20|62.680000||
B|ZIM|20250916|15:57:52|S|100|14.555000||
B|AES|20250916|15:57:53|S|50|12.720700||
B|ATEN|20250916|15:57:53|S|300|17.435000||
B|BMNR|20250916|15:57:53|S|20|56.000000||
B|CRCL|20250916|15:57:53|S|8|134.720000||
B|EXPE|20250916|15:57:53|S|55|224.997100||
B|GOOGL|20250916|15:57:53|S|10|251.375000||
B|LI|20250916|15:57:53|S|100|26.145000||
B|SOXS|20250916|15:57:53|S|10|6.040000||
B|VMEO|20250916|15:57:53|S|100|7.725000||
B|WRB|20250916|15:57:53|S|64|71.485000||
B|HUN|20250916|15:57:54|S|100|10.889300||
B|MARA|20250916|15:57:54|S|8|17.555000||
B|MSTR|20250916|15:57:54|S|100|334.950000||
B|REAL|20250916|15:57:54|S|100|10.099300||
B|RIVN|20250916|15:57:54|S|100|14.275000||
B|RKLX|20250916|15:57:54|S|50|84.170000||
B|SEDG|20250916|15:57:54|S|2|33.121000||
B|SMFG|20250916|15:57:54|S|6|16.575000||
B|TSLA|20250916|15:57:54|S|41|421.560000||
B|TSLA|20250916|15:57:54|S|100|421.560000||
B|UPXI|20250916|15:57:54|S|50|5.845000||
B|BE|20250916|15:57:55|S|100|73.245000||
B|LYFT|20250916|15:57:55|S|13|20.170000||
B|MARA|20250916|15:57:55|S|210|17.555000||
B|OKLO|20250916|15:57:55|S|40|95.620000||
B|ORCX|20250916|15:57:55|S|200|48.320000||
B|OWL|20250916|15:57:55|S|100|18.565000||
B|ENPH|20250916|15:57:56|S|4|39.007000||
B|OKLO|20250916|15:57:56|S|400|95.595000||
B|ORCL|20250916|15:57:56|S|2|306.998500||
B|SLB|20250916|15:57:56|S|16|35.269300||
B|SNPS|20250916|15:57:56|S|56|426.980000||
B|SPY|20250916|15:57:56|S|1|660.117500||
B|UPXI|20250916|15:57:56|S|50|5.845000||
B|VMEO|20250916|15:57:56|S|100|7.725000||
B|Z|20250916|15:57:56|S|200|88.560000||
B|BE|20250916|15:57:57|S|19|73.258800||
B|MARA|20250916|15:57:57|S|50|17.555000||
B|MU|20250916|15:57:57|S|25|159.005000||
B|MU|20250916|15:57:57|S|48|159.009100||
B|NAKA|20250916|15:57:57|S|1|1.485000||
B|NSSC|20250916|15:57:57|S|20|42.940000||
B|NVDA|20250916|15:57:57|S|1|175.115000||
B|PGRE|20250916|15:57:57|S|2300|7.400000||
B|PINS|20250916|15:57:57|S|100|36.265000||
B|RIVN|20250916|15:57:57|S|210|14.285000||
B|THRO|20250916|15:57:57|S|293|37.516500||
B|VMEO|20250916|15:57:57|S|100|7.725000||
B|COIN|20250916|15:57:58|S|3|327.850000||
B|DENN|20250916|15:57:58|S|100|5.215000||
B|GRAB|20250916|15:57:58|S|100|6.315000||
B|IBIT|20250916|15:57:58|S|20|66.363500||
B|IREN|20250916|15:57:58|S|20|36.580000||
B|JAMF|20250916|15:57:58|S|100|11.325000||
B|NVDA|20250916|15:57:58|S|10|175.115000||
B|PTON|20250916|15:57:58|S|20|7.925000||
B|SAN|20250916|15:57:58|S|20|10.005000||
B|IBIT|20250916|15:57:59|S|75|66.365000||
B|NBIS|20250916|15:57:59|S|10|89.599900||
B|PINS|20250916|15:57:59|S|15|36.265000||
B|SOXS|20250916|15:57:59|S|100|6.045000||
B|SPSB|20250916|15:57:59|S|1|30.285000||
B|A|20250916|15:58:00|S|9|127.110000||
B|CLF|20250916|15:58:00|S|100|11.719300||
B|EMPD|20250916|15:58:00|S|100|7.580000||
B|LEE|20250916|15:58:00|S|92|5.860000||
B|MJID|20250916|15:58:00|S|500|1.195000||
B|MSTR|20250916|15:58:00|S|100|334.970000||
B|MSTR|20250916|15:58:00|S|200|334.980000||
B|PGRE|20250916|15:58:00|S|1700|7.400000||
B|RIVN|20250916|15:58:00|S|100|14.285000||
B|SBUX|20250916|15:58:00|S|13|84.219200||
B|VMEO|20250916|15:58:00|S|100|7.729300||
B|ZM|20250916|15:58:00|S|75|85.300000||
B|AAOI|20250916|15:58:01|S|40|28.920700||
B|APLD|20250916|15:58:01|S|520|19.465000||
B|BABA|20250916|15:58:01|S|54|162.220000||
B|EWZ|20250916|15:58:01|S|1|30.665000||
B|FSM|20250916|15:58:01|S|12|7.925000||
B|GE|20250916|15:58:01|S|70|293.460000||
B|IAU|20250916|15:58:01|S|29|69.523500||
B|IOT|20250916|15:58:01|S|20|39.529300||
B|LGL|20250916|15:58:01|S|66|6.240000||
B|MARA|20250916|15:58:01|S|50|17.555000||
B|OKLO|20250916|15:58:01|S|66|95.565000||
B|QQQ|20250916|15:58:01|S|221|591.545000||
B|REAL|20250916|15:58:01|S|100|10.085000||
B|RGTI|20250916|15:58:01|S|15|20.015000||
B|VXX|20250916|15:58:01|S|88|34.525000||
B|XLE|20250916|15:58:01|S|557|89.800000||
B|ZS|20250916|15:58:01|S|2|282.215000||
B|ZTS|20250916|15:58:01|S|35|147.300000||
B|AVEM|20250916|15:58:02|S|22|75.280300||
B|ETHA|20250916|15:58:02|S|5|33.975000||
B|EWZ|20250916|15:58:02|S|531|30.665000||
B|KALV|20250916|15:58:02|S|185|13.500000||
B|POWL|20250916|15:58:02|S|20|299.030000||
B|TNA|20250916|15:58:02|S|100|43.629300||
B|ZM|20250916|15:58:02|S|1|85.280000||
B|ZM|20250916|15:58:02|S|50|85.280000||
B|AGI|20250916|15:58:03|S|20|31.560700||
B|CODX|20250916|15:58:03|S|100|0.609000||
B|FAST|20250916|15:58:03|S|200|47.235000||
B|JD|20250916|15:58:03|S|50|34.698400||
B|JHX|20250916|15:58:03|S|762|19.640000||
B|NVDA|20250916|15:58:03|S|10|175.085000||
B|SBUX|20250916|15:58:03|S|200|84.219200||
B|SOUN|20250916|15:58:03|S|100|14.685000||
B|AEHR|20250916|15:58:04|S|15|28.529300||
B|BMA|20250916|15:58:04|S|100|43.970000||
B|BMI|20250916|15:58:04|S|1|177.070000||
B|EWZ|20250916|15:58:04|S|1|30.665000||
B|OKLO|20250916|15:58:04|S|50|95.530000||
B|SSRM|20250916|15:58:04|S|100|21.545000||
B|TSLL|20250916|15:58:04|S|60|19.255000||
B|TSSI|20250916|15:58:04|S|100|14.449900||
B|UNH|20250916|15:58:04|S|25|339.880000||
B|KMB|20250916|15:58:05|S|7|125.009100||
B|NVDA|20250916|15:58:05|S|102|175.085000||
B|RIVN|20250916|15:58:05|S|100|14.290000||
B|SERV|20250916|15:58:05|S|11|12.125000||
B|AAP|20250916|15:58:06|S|15|63.391000||
B|ABBV|20250916|15:58:06|S|3|216.021700||
B|PPCB|20250916|15:58:06|S|900|2.250000||
B|SNOW|20250916|15:58:06|S|1|216.380000||
B|UPXI|20250916|15:58:06|S|100|5.845000||
B|ARRY|20250916|15:58:07|S|200|7.685000||
B|AXP|20250916|15:58:07|S|25|327.400000||
B|BABA|20250916|15:58:07|S|45|162.231000||
B|GDXY|20250916|15:58:07|S|20|16.297900||
B|GLOB|20250916|15:58:07|S|200|56.729000||
B|JAMF|20250916|15:58:07|S|100|11.325000||
B|LEN|20250916|15:58:07|S|20|134.070000||
B|PRCH|20250916|15:58:07|S|20|17.925000||
B|SEDG|20250916|15:58:07|S|60|33.110700||
B|SNV|20250916|15:58:07|S|100|50.590000||
B|TSLL|20250916|15:58:07|S|200|19.255000||
B|Z|20250916|15:58:07|S|100|88.570000||
B|AAPL|20250916|15:58:08|S|15|238.279300||
B|AAPL|20250916|15:58:08|S|100|238.279300||
B|AVDV|20250916|15:58:08|S|100|88.560000||
B|AVGO|20250916|15:58:08|S|40|360.320000||
B|CL|20250916|15:58:08|S|15|81.490700||
B|EEM|20250916|15:58:08|S|77|53.039300||
B|GGAL|20250916|15:58:08|S|2|30.310000||
B|GT|20250916|15:58:08|S|100|8.530000||
B|LND|20250916|15:58:08|S|38|3.870000||
B|LYG|20250916|15:58:08|S|42|4.555000||
B|MSFT|20250916|15:58:08|S|1|509.551200||
B|MU|20250916|15:58:08|S|52|158.960900||
B|NFLX|20250916|15:58:08|S|3|1201.169000||
B|NU|20250916|15:58:08|S|10|15.890700||
B|PAM|20250916|15:58:08|S|6|61.621400||
B|PBR|20250916|15:58:08|S|5|12.930000||
B|PFE|20250916|15:58:08|S|1|23.905000||
B|PFE|20250916|15:58:08|S|11|23.900700||
B|RIOT|20250916|15:58:08|S|16|17.575000||
B|SID|20250916|15:58:08|S|40|1.525000||
B|SLB|20250916|15:58:08|S|8|35.279300||
B|TEO|20250916|15:58:08|S|14|7.265000||
B|TGLS|20250916|15:58:08|S|3|70.110000||
B|TIXT|20250916|15:58:08|S|20|4.495000||
B|UNH|20250916|15:58:08|S|63|339.930000||
B|VWO|20250916|15:58:08|S|20|54.200000||
B|ZM|20250916|15:58:08|S|83|85.275000||
B|ARKK|20250916|15:58:09|S|500|81.055000||
B|BAIG|20250916|15:58:09|S|61|16.200000||
B|DDC|20250916|15:58:09|S|100|10.910000||
B|DECK|20250916|15:58:09|S|1|118.690000||
B|DIS|20250916|15:58:09|S|32|115.320700||
B|EBAY|20250916|15:58:09|S|5|88.780700||
B|EFA|20250916|15:58:09|S|4|93.395000||
B|EOI|20250916|15:58:09|S|13|21.325000||
B|ERJ|20250916|15:58:09|S|33|57.071200||
B|FMX|20250916|15:58:09|S|49|91.470000||
B|GLW|20250916|15:58:09|S|25|78.710700||
B|GM|20250916|15:58:09|S|4|58.490700||
B|HDB|20250916|15:58:09|S|11|35.165000||
B|HWM|20250916|15:58:09|S|13|187.480000||
B|IBN|20250916|15:58:09|S|22|32.250000||
B|JQC|20250916|15:58:09|S|100|5.395000||
B|MA|20250916|15:58:09|S|7|586.790000||
B|OKLO|20250916|15:58:09|S|20|95.510000||
B|PAC|20250916|15:58:09|S|2|246.690000||
B|PSX|20250916|15:58:09|S|9|132.981500||
B|SPOT|20250916|15:58:09|S|8|704.310000||
B|TSM|20250916|15:58:09|S|38|262.240000||
B|XLP|20250916|15:58:09|S|7|79.760000||
B|XLU|20250916|15:58:09|S|2790|84.149300||
B|XOM|20250916|15:58:09|S|6|114.685000||
B|XPEV|20250916|15:58:09|S|40|21.440700||
B|ADMA|20250916|15:58:10|S|1|15.677500||
B|AFRM|20250916|15:58:10|S|100|89.999300||
B|ARGX|20250916|15:58:10|S|2|750.540000||
B|BABA|20250916|15:58:10|S|300|162.210900||
B|CVI|20250916|15:58:10|S|20|33.120000||
B|FIX|20250916|15:58:10|S|20|779.560000||
B|GDX|20250916|15:58:10|S|500|69.010000||
B|GFI|20250916|15:58:10|S|7|38.429300||
B|NVDA|20250916|15:58:10|S|1|175.045000||
B|O|20250916|15:58:10|S|25|60.000000||
B|ACMR|20250916|15:58:11|S|20|31.010000||
B|ENPH|20250916|15:58:11|S|8|38.985000||
B|GDX|20250916|15:58:11|S|700|69.005000||
B|GSG|20250916|15:58:11|S|100|23.245000||
B|IOT|20250916|15:58:11|S|20|39.529300||
B|OPEN|20250916|15:58:11|S|145|8.935000||
B|RIVN|20250916|15:58:11|S|100|14.285000||
B|RKLB|20250916|15:58:11|S|10|47.140000||
B|SBEV|20250916|15:58:11|S|50|2.290000||
B|SLVM|20250916|15:58:11|S|100|45.860000||
B|TSLA|20250916|15:58:11|S|300|421.570000||
B|XLU|20250916|15:58:11|S|100|84.165000||
B|ZTS|20250916|15:58:11|S|1|147.325000||
B|ZTS|20250916|15:58:11|S|26|147.325000||
B|EXK|20250916|15:58:12|S|200|6.235000||
B|OBLG|20250916|15:58:12|S|200|2.420000||
B|CRMT|20250916|15:58:13|S|100|33.770000||
B|DGX|20250916|15:58:13|S|85|180.275000||
B|FIGR|20250916|15:58:13|S|1|40.700000||
B|LITE|20250916|15:58:13|S|2|171.060000||
B|OPEN|20250916|15:58:13|S|3|8.935000||
B|SMR|20250916|15:58:13|S|100|37.180000||
B|TSLA|20250916|15:58:13|S|100|421.535000||
B|TSLA|20250916|15:58:13|S|100|421.535000||
B|TSLA|20250916|15:58:13|S|200|421.540000||
B|BE|20250916|15:58:14|S|28|73.335000||
B|BSX|20250916|15:58:14|S|10|98.999300||
B|ETS|20250916|15:58:14|S|100|1.180000||
B|IREN|20250916|15:58:14|S|30|36.595000||
B|JPM|20250916|15:58:14|S|50|309.160000||
B|KOLD|20250916|15:58:14|S|79|34.323500||
B|KTOS|20250916|15:58:14|S|25|76.348800||
B|MP|20250916|15:58:14|S|2|66.230700||
B|QFIN|20250916|15:58:14|S|100|28.830000||
B|SOUN|20250916|15:58:14|S|100|14.689300||
B|TEAM|20250916|15:58:14|S|4|172.160000||
B|BMY|20250916|15:58:15|S|200|46.309300||
B|GOOGL|20250916|15:58:15|S|1|251.345000||
B|MJID|20250916|15:58:15|S|300|1.200000||
B|OKLO|20250916|15:58:15|S|130|95.540000||
B|OKLO|20250916|15:58:15|S|300|95.590000||
B|OKLO|20250916|15:58:15|S|1370|95.560000||
B|SMCI|20250916|15:58:15|S|100|44.945000||
B|SVRA|20250916|15:58:15|S|20|3.625000||
B|XLU|20250916|15:58:15|S|1200|84.158500||
B|XP|20250916|15:58:15|S|800|19.148300||
B|ZS|20250916|15:58:15|S|100|282.200000||
B|ZTS|20250916|15:58:15|S|200|147.390000||
B|BSX|20250916|15:58:16|S|20|98.999300||
B|ETHA|20250916|15:58:16|S|1|33.988100||
B|GILD|20250916|15:58:16|S|18|110.830700||
B|GSG|20250916|15:58:16|S|100|23.245000||
B|LEN|20250916|15:58:16|S|1|134.049000||
B|TSLA|20250916|15:58:16|S|100|421.510000||
B|UTF|20250916|15:58:16|S|40|24.527000||
B|WBTN|20250916|15:58:16|S|100|20.795000||
B|ATCH|20250916|15:58:17|S|100|0.860050||
B|BITF|20250916|15:58:17|S|50|2.895000||
B|BTCS|20250916|15:58:17|S|1100|4.820000||
B|GDXJ|20250916|15:58:17|S|100|88.840000||
B|GGAL|20250916|15:58:17|S|1|30.310000||
B|IRM|20250916|15:58:17|S|4|100.380000||
B|RICK|20250916|15:58:17|S|150|28.370000||
B|RIVN|20250916|15:58:17|S|100|14.295000||
B|SCHX|20250916|15:58:17|S|64|26.150000||
B|SPY|20250916|15:58:17|S|51|660.110000||
B|SPY|20250916|15:58:17|S|400|660.110000||
B|ZIM|20250916|15:58:17|S|1|14.550000||
B|ZIM|20250916|15:58:17|S|3|14.550000||
B|ZIM|20250916|15:58:17|S|3|14.550000||
B|ZIM|20250916|15:58:17|S|4|14.550000||
B|ZIM|20250916|15:58:17|S|389|14.550000||
B|ZM|20250916|15:58:17|S|11|85.290000||
B|CMG|20250916|15:58:18|S|100|39.250000||
B|NTRA|20250916|15:58:18|S|100|175.005000||
B|NU|20250916|15:58:18|S|100|15.895000||
B|UPS|20250916|15:58:18|S|63|85.179900||
B|WBTN|20250916|15:58:18|S|100|20.795000||
B|BE|20250916|15:58:19|S|20|73.335000||
B|FAST|20250916|15:58:19|S|100|47.255000||
B|HODL|20250916|15:58:19|S|600|33.060000||
B|KO|20250916|15:58:19|S|1|66.265000||
B|OKTA|20250916|15:58:19|S|18|89.963500||
B|SILO|20250916|15:58:19|S|12|0.733200||
B|ANIP|20250916|15:58:20|S|20|97.700000||
B|CVX|20250916|15:58:20|S|16|159.520000||
B|MSTR|20250916|15:58:20|S|100|335.090000||
B|PCG|20250916|15:58:20|S|10|14.965000||
B|DVLT|20250916|15:58:21|S|7100|0.449600||
B|DVLT|20250916|15:58:21|S|7100|0.449850||
B|DVLT|20250916|15:58:21|S|7100|0.449950||
B|DVLT|20250916|15:58:21|S|7100|0.450350||
B|DVLT|20250916|15:58:21|S|7100|0.451650||
B|DVLT|20250916|15:58:21|S|7100|0.452350||
B|MNSO|20250916|15:58:21|S|2|24.839300||
B|MOD|20250916|15:58:21|S|10|153.390000||
B|MSTR|20250916|15:58:21|S|3|335.080000||
B|MSTR|20250916|15:58:21|S|100|335.080000||
B|OKLO|20250916|15:58:21|S|100|95.580000||
B|TIL|20250916|15:58:21|S|20|23.110000||
B|ZM|20250916|15:58:21|S|100|85.295000||
B|ADSK|20250916|15:58:22|S|30|318.640000||
B|BMY|20250916|15:58:22|S|100|46.309300||
B|DPZ|20250916|15:58:22|S|12|442.130000||
B|IREN|20250916|15:58:22|S|150|36.597500||
B|SOXL|20250916|15:58:22|S|6|30.575000||
B|VS|20250916|15:58:22|S|10|2.080000||
B|XLP|20250916|15:58:22|S|10|79.770000||
B|ZIM|20250916|15:58:22|S|75|14.545000||
B|ZIM|20250916|15:58:22|S|100|14.550000||
B|ZS|20250916|15:58:22|S|100|282.170000||
B|AXIL|20250916|15:58:23|S|100|6.960000||
B|ENPH|20250916|15:58:23|S|100|38.999300||
B|KPDD|20250916|15:58:23|S|4|25.600000||
B|MGM|20250916|15:58:23|S|1|35.370000||
B|NXST|20250916|15:58:23|S|20|203.000000||
B|VSTM|20250916|15:58:23|S|20|9.170000||
B|BIDU|20250916|15:58:24|S|11|123.803500||
B|COPX|20250916|15:58:24|S|300|53.770000||
B|DCTH|20250916|15:58:24|S|100|11.060000||
B|DKNG|20250916|15:58:24|S|300|42.819300||
B|GIS|20250916|15:58:24|S|587|49.625000||
B|GSAT|20250916|15:58:24|S|6|32.090000||
B|LI|20250916|15:58:24|S|100|26.160000||
B|PAM|20250916|15:58:24|S|5|61.621400||
B|SOUN|20250916|15:58:24|S|500|14.700000||
B|SOUN|20250916|15:58:24|S|700|14.699300||
B|SOUN|20250916|15:58:24|S|2000|14.700000||
B|TCPC|20250916|15:58:24|S|20|6.710000||
B|BE|20250916|15:58:25|S|100|73.340700||
B|BND|20250916|15:58:25|S|80|74.725000||
B|PAM|20250916|15:58:25|S|3|61.621400||
B|QLD|20250916|15:58:25|S|137|133.235000||
B|REAL|20250916|15:58:25|S|63|10.085000||
B|SLB|20250916|15:58:25|S|32|35.275000||
B|SPY|20250916|15:58:25|S|200|660.120000||
B|UBS|20250916|15:58:25|S|20|41.345000||
B|VERX|20250916|15:58:25|S|20|25.605000||
B|ALLY|20250916|15:58:26|S|20|43.339300||
B|CODX|20250916|15:58:26|S|70|0.611500||
B|CODX|20250916|15:58:26|S|1000|0.610500||
B|DVLT|20250916|15:58:26|S|100|0.444900||
B|IDR|20250916|15:58:26|S|50|27.940000||
B|SBUX|20250916|15:58:26|S|33|84.349300||
B|SPY|20250916|15:58:26|S|1|660.117500||
B|ULTY|20250916|15:58:26|S|40|5.635000||
B|WIX|20250916|15:58:26|S|100|178.010000||
B|ZM|20250916|15:58:26|S|62|85.265000||
B|ASML|20250916|15:58:27|S|1|878.670000||
B|BITF|20250916|15:58:27|S|630|2.895000||
B|FSK|20250916|15:58:27|S|200|16.915000||
B|FSK|20250916|15:58:27|S|800|16.915000||
B|JD|20250916|15:58:27|S|267|34.695000||
B|JOBY|20250916|15:58:27|S|100|14.387600||
B|KO|20250916|15:58:27|S|50|66.265000||
B|ONEG|20250916|15:58:27|S|100|12.950000||
B|ONEG|20250916|15:58:27|S|200|13.000000||
B|RR|20250916|15:58:27|S|128|3.875000||
B|TEAM|20250916|15:58:27|S|1|172.165000||
B|TSLA|20250916|15:58:27|S|50|421.370000||
B|VEA|20250916|15:58:27|S|3|60.240000||
B|Z|20250916|15:58:27|S|1|88.535000||
B|AAOI|20250916|15:58:28|S|15|28.900700||
B|AAOI|20250916|15:58:28|S|160|28.900700||
B|FMX|20250916|15:58:28|S|1|91.470000||
B|HMY|20250916|15:58:28|S|20|15.005000||
B|SATL|20250916|15:58:28|S|400|3.765000||
B|SPOT|20250916|15:58:28|S|1|704.268000||
B|BITF|20250916|15:58:29|S|10|2.895000||
B|BITF|20250916|15:58:29|S|779|2.900000||
B|LI|20250916|15:58:29|S|100|26.160000||
B|NU|20250916|15:58:29|S|2|15.895000||
B|O|20250916|15:58:29|S|1|59.989300||
B|SLV|20250916|15:58:29|S|8|38.620000||
B|T|20250916|15:58:29|S|1|29.370000||
B|BE|20250916|15:58:30|S|63|73.345000||
B|BE|20250916|15:58:30|S|137|73.345000||
B|BMY|20250916|15:58:30|S|100|46.309300||
B|EL|20250916|15:58:30|S|4|88.390000||
B|FI|20250916|15:58:30|S|100|132.660000||
B|FI|20250916|15:58:30|S|100|132.660000||
B|FI|20250916|15:58:30|S|100|132.710000||
B|FI|20250916|15:58:30|S|100|132.790000||
B|FI|20250916|15:58:30|S|100|132.790000||
B|FI|20250916|15:58:30|S|200|132.760000||
B|FIGR|20250916|15:58:30|S|244|40.730000||
B|IAG|20250916|15:58:30|S|1000|11.013500||
B|LITS|20250916|15:58:30|S|20|2.680000||
B|ORCL|20250916|15:58:30|S|35|306.958600||
B|TSLA|20250916|15:58:30|S|4|421.455000||
B|VMEO|20250916|15:58:30|S|100|7.725000||
B|BMNR|20250916|15:58:31|S|100|56.100000||
B|CDE|20250916|15:58:31|S|20|16.299300||
B|FI|20250916|15:58:31|S|100|132.780000||
B|MSFT|20250916|15:58:31|S|80|509.628800||
B|OKLO|20250916|15:58:31|S|150|95.410000||
B|ORCL|20250916|15:58:31|S|5|306.927600||
B|PYPL|20250916|15:58:31|S|100|66.895000||
B|SDM|20250916|15:58:31|S|200|12.830000||
B|SMFG|20250916|15:58:31|S|12|16.575000||
B|SOUN|20250916|15:58:31|S|100|14.720000||
B|TBRG|20250916|15:58:31|S|100|20.750000||
B|USB|20250916|15:58:31|S|100|48.493500||
B|APO|20250916|15:58:32|S|7|140.010000||
B|BITF|20250916|15:58:32|S|335|2.895000||
B|CAKE|20250916|15:58:32|S|7|54.657500||
B|GOOG|20250916|15:58:32|S|10|251.560000||
B|IWP|20250916|15:58:32|S|200|143.590000||
B|LMT|20250916|15:58:32|S|1|474.120000||
B|OPEN|20250916|15:58:32|S|13|8.937500||
B|PI|20250916|15:58:32|S|1|194.070000||
B|KBWB|20250916|15:58:33|S|50|77.625000||
B|LBRX|20250916|15:58:33|S|100|16.080000||
B|SNOW|20250916|15:58:33|S|20|216.508600||
B|AII|20250916|15:58:34|S|50|20.540000||
B|RH|20250916|15:58:34|S|22|230.360000||
B|AEO|20250916|15:58:35|S|100|19.915000||
B|LULU|20250916|15:58:35|S|10|162.360000||
B|MNY|20250916|15:58:35|S|100|2.080000||
B|SLNH|20250916|15:58:35|S|5900|0.964500||
B|SLNH|20250916|15:58:35|S|5900|0.968250||
B|SOXS|20250916|15:58:35|S|100|6.040000||
B|ZM|20250916|15:58:35|S|1|85.270000||
B|ZM|20250916|15:58:35|S|2|85.270000||
B|ZM|20250916|15:58:35|S|4|85.270000||
B|CRNC|20250916|15:58:36|S|219|11.370000||
B|DAY|20250916|15:58:36|S|55|69.060000||
B|EL|20250916|15:58:36|S|4|88.410000||
B|GAP|20250916|15:58:36|S|7|22.645000||
B|GGAL|20250916|15:58:36|S|50|30.312000||
B|PRCT|20250916|15:58:36|S|20|39.540000||
B|VZ|20250916|15:58:36|S|100|43.759300||
B|VZ|20250916|15:58:36|S|100|43.759300||
B|JAMF|20250916|15:58:37|S|100|11.325000||
B|MSFT|20250916|15:58:37|S|29|509.641000||
B|MVST|20250916|15:58:37|S|1100|3.245000||
B|RKLX|20250916|15:58:37|S|60|84.300000||
B|ROST|20250916|15:58:37|S|200|146.507200||
B|CDE|20250916|15:58:38|S|100|16.290000||
B|CL|20250916|15:58:38|S|60|81.500700||
B|COIN|20250916|15:58:38|S|1|327.798800||
B|ENPH|20250916|15:58:38|S|400|38.999300||
B|GGAL|20250916|15:58:38|S|3|30.305000||
B|MSFT|20250916|15:58:38|S|15|509.643200||
B|PALU|20250916|15:58:38|S|45|24.571000||
B|XLE|20250916|15:58:38|S|14|89.780000||
B|ZTS|20250916|15:58:38|S|100|147.365000||
B|ALSN|20250916|15:58:39|S|300|87.638000||
B|ATHA|20250916|15:58:39|S|100|0.383900||
B|COLD|20250916|15:58:39|S|13|13.725000||
B|FAST|20250916|15:58:39|S|100|47.245000||
B|FLNC|20250916|15:58:39|S|164|7.495000||
B|GGAL|20250916|15:58:39|S|2|30.305000||
B|HUSA|20250916|15:58:39|S|100|6.740000||
B|MSTR|20250916|15:58:39|S|200|335.120000||
B|MSTR|20250916|15:58:39|S|300|335.112500||
B|SOUN|20250916|15:58:39|S|100|14.715000||
B|AMPX|20250916|15:58:40|S|187|9.155000||
B|AMRK|20250916|15:58:40|S|48|27.620000||
B|BE|20250916|15:58:40|S|50|73.309300||
B|FLOC|20250916|15:58:40|S|20|16.780000||
B|IEMG|20250916|15:58:40|S|829|65.743600||
B|MSFT|20250916|15:58:40|S|29|509.590900||
B|NVTS|20250916|15:58:40|S|10|5.895000||
B|PBR|20250916|15:58:40|S|6|12.920700||
B|SRLN|20250916|15:58:40|S|10|41.595000||
B|STNG|20250916|15:58:40|S|100|60.670000||
B|TGT|20250916|15:58:40|S|1|89.685000||
B|TOL|20250916|15:58:40|S|150|141.310000||
B|TQQQ|20250916|15:58:40|S|100|99.085000||
B|TSLA|20250916|15:58:40|S|100|421.345000||
B|TTWO|20250916|15:58:40|S|100|247.780000||
B|ZS|20250916|15:58:40|S|10|282.181500||
B|AZN|20250916|15:58:41|S|1|77.605000||
B|FIGR|20250916|15:58:41|S|100|40.690000||
B|LI|20250916|15:58:41|S|100|26.160000||
B|MSFT|20250916|15:58:41|S|30|509.590900||
B|MST|20250916|15:58:41|S|10|10.375000||
B|RIOT|20250916|15:58:41|S|400|17.585000||
B|SDM|20250916|15:58:41|S|200|12.880000||
B|SOUN|20250916|15:58:41|S|100|14.715000||
B|XPEV|20250916|15:58:41|S|321|21.420000||
B|ZM|20250916|15:58:41|S|1|85.280000||
B|ASML|20250916|15:58:42|S|17|878.855000||
B|BND|20250916|15:58:42|S|1|74.725000||
B|FIX|20250916|15:58:42|S|20|779.070000||
B|LULU|20250916|15:58:42|S|7|162.350000||
B|META|20250916|15:58:42|S|100|779.435000||
B|MSTR|20250916|15:58:42|S|200|335.125000||
B|MSTU|20250916|15:58:42|S|50|5.170000||
B|MU|20250916|15:58:42|S|10|158.979100||
B|SOFI|20250916|15:58:42|S|3|27.445000||
B|ZIM|20250916|15:58:42|S|19|14.530000||
B|ZIM|20250916|15:58:42|S|20|14.520000||
B|ZIM|20250916|15:58:42|S|100|14.520000||
B|ZIM|20250916|15:58:42|S|100|14.530000||
B|AMD|20250916|15:58:43|S|9|160.565000||
B|AUR|20250916|15:58:43|S|100|6.070000||
B|AZN|20250916|15:58:43|S|1|77.605000||
B|IOT|20250916|15:58:43|S|20|39.515000||
B|LIF|20250916|15:58:43|S|18|100.300000||
B|MSTR|20250916|15:58:43|S|30|335.140000||
B|TSLA|20250916|15:58:43|S|5|421.315000||
B|ZIM|20250916|15:58:43|S|100|14.515000||
B|ZIM|20250916|15:58:43|S|100|14.515000||
B|ZTS|20250916|15:58:43|S|1|147.390000||
B|ZTS|20250916|15:58:43|S|2|147.390000||
B|BILL|20250916|15:58:44|S|3|51.399300||
B|BITF|20250916|15:58:44|S|35|2.905000||
B|BITF|20250916|15:58:44|S|900|2.905000||
B|BMNR|20250916|15:58:44|S|100|55.990000||
B|EQX|20250916|15:58:44|S|100|10.575000||
B|GOOG|20250916|15:58:44|S|100|251.550000||
B|HP|20250916|15:58:44|S|82|21.809300||
B|JPST|20250916|15:58:44|S|26|50.707500||
B|MU|20250916|15:58:44|S|5|158.977500||
B|V|20250916|15:58:44|S|60|339.590000||
B|ZIM|20250916|15:58:44|S|2|14.520000||
B|ZIM|20250916|15:58:44|S|5|14.520000||
B|ZIM|20250916|15:58:44|S|16|14.525000||
B|ZIM|20250916|15:58:44|S|17|14.520000||
B|ZIM|20250916|15:58:44|S|25|14.520000||
B|ZIM|20250916|15:58:44|S|75|14.520000||
B|ZIM|20250916|15:58:44|S|90|14.525000||
B|CEG|20250916|15:58:45|S|1|323.020000||
B|EQX|20250916|15:58:45|S|100|10.575000||
B|JPM|20250916|15:58:45|S|50|309.140000||
B|OEF|20250916|15:58:45|S|3|329.550500||
B|OKLO|20250916|15:58:45|S|13|95.330000||
B|SOUN|20250916|15:58:45|S|100|14.715000||
B|WMB|20250916|15:58:45|S|1|57.985000||
B|CBRL|20250916|15:58:46|S|9|51.305000||
B|CRWV|20250916|15:58:46|S|100|118.900000||
B|HNGE|20250916|15:58:46|S|25|58.805000||
B|PLAY|20250916|15:58:46|S|300|20.165000||
B|PLNT|20250916|15:58:46|S|20|100.660000||
B|SBUX|20250916|15:58:46|S|75|84.360700||
B|SMCI|20250916|15:58:46|S|100|44.955000||
B|SXI|20250916|15:58:46|S|100|209.880000||
B|TSLA|20250916|15:58:46|S|100|421.340000||
B|TSLA|20250916|15:58:46|S|100|421.340000||
B|WULF|20250916|15:58:46|S|156|10.975000||
B|ZM|20250916|15:58:46|S|100|85.285000||
B|ZM|20250916|15:58:46|S|100|85.285000||
B|AVEM|20250916|15:58:47|S|1100|75.280000||
B|BE|20250916|15:58:47|S|100|73.329300||
B|MU|20250916|15:58:47|S|1|158.971000||
B|SNAP|20250916|15:58:47|S|21|7.760000||
B|URA|20250916|15:58:47|S|20|44.395000||
B|YUM|20250916|15:58:47|S|100|147.980000||
B|ZIM|20250916|15:58:47|S|100|14.525000||
B|CBRL|20250916|15:58:48|S|9|51.305000||
B|CURX|20250916|15:58:48|S|14|9.050000||
B|IJR|20250916|15:58:48|S|200|117.960000||
B|MDAI|20250916|15:58:48|S|1200|2.070000||
B|MP|20250916|15:58:48|S|2|66.156500||
B|SBET|20250916|15:58:48|S|15|16.965000||
B|SBET|20250916|15:58:48|S|120|16.965000||
B|TSLA|20250916|15:58:48|S|50|421.370000||
B|TSLA|20250916|15:58:48|S|306|421.390000||
B|ZIM|20250916|15:58:48|S|100|14.525000||
B|CBRL|20250916|15:58:49|S|9|51.320000||
B|CMBT|20250916|15:58:49|S|300|9.400000||
B|MU|20250916|15:58:49|S|5|158.989300||
B|VEA|20250916|15:58:49|S|1|60.240000||
B|EPI|20250916|15:58:50|S|300|45.570700||
B|FCNCA|20250916|15:58:50|S|20|1865.420000||
B|FLEX|20250916|15:58:50|S|19|57.205000||
B|HAL|20250916|15:58:50|S|10|22.419300||
B|MARA|20250916|15:58:50|S|50|17.545000||
B|META|20250916|15:58:50|S|44|779.385000||
B|MSTR|20250916|15:58:50|S|1|335.195000||
B|TSLA|20250916|15:58:50|S|100|421.335000||
B|ZIM|20250916|15:58:50|S|10|14.525000||
B|ZTS|20250916|15:58:50|S|100|147.390000||
B|ALLY|20250916|15:58:51|S|20|43.369300||
B|BB|20250916|15:58:51|S|1|4.010000||
B|HTOO|20250916|15:58:51|S|1|4.180000||
B|O|20250916|15:58:51|S|5|60.000000||
B|PONY|20250916|15:58:51|S|100|17.125000||
B|XLE|20250916|15:58:51|S|22|89.770000||
B|ZTS|20250916|15:58:51|S|1|147.370000||
B|ZTS|20250916|15:58:51|S|13|147.370000||
B|AREC|20250916|15:58:52|S|500|2.700000||
B|CBRL|20250916|15:58:52|S|9|51.320000||
B|CBRL|20250916|15:58:52|S|33|51.325000||
B|SDM|20250916|15:58:52|S|100|12.880000||
B|SLDP|20250916|15:58:52|S|1|3.745000||
B|SOUN|20250916|15:58:52|S|100|14.715000||
B|TLRY|20250916|15:58:52|S|100|1.230000||
B|ZTS|20250916|15:58:52|S|100|147.370000||
B|AAPL|20250916|15:58:53|S|80|238.170700||
B|AFRM|20250916|15:58:53|S|22|89.929300||
B|AMD|20250916|15:58:53|S|17|160.575000||
B|BITF|20250916|15:58:53|S|1730|2.910000||
B|BKR|20250916|15:58:53|S|6|47.270000||
B|BWAY|20250916|15:58:53|S|177|16.880000||
B|CBRL|20250916|15:58:53|S|33|51.325000||
B|EXK|20250916|15:58:53|S|100|6.235000||
B|FGI|20250916|15:58:53|S|40|9.380000||
B|JAMF|20250916|15:58:53|S|100|11.355000||
B|MBOT|20250916|15:58:53|S|750|3.345000||
B|METC|20250916|15:58:53|S|20|25.765000||
B|PTON|20250916|15:58:53|S|20|7.925000||
B|QUBX|20250916|15:58:53|S|100|19.510000||
B|TSLA|20250916|15:58:53|S|100|421.330000||
B|VOO|20250916|15:58:53|S|113|606.858700||
B|CBRL|20250916|15:58:54|S|33|51.325000||
B|CG|20250916|15:58:54|S|29|67.089300||
B|COIN|20250916|15:58:54|S|8|327.798000||
B|IBN|20250916|15:58:54|S|300|32.250000||
B|JAMF|20250916|15:58:54|S|100|11.350000||
B|KDP|20250916|15:58:54|S|20|26.955000||
B|OWL|20250916|15:58:54|S|200|18.550000||
B|SHLD|20250916|15:58:54|S|74|66.839800||
B|SNOW|20250916|15:58:54|S|19|216.460000||
B|SOFI|20250916|15:58:54|S|600|27.445000||
B|ZIM|20250916|15:58:54|S|1|14.530000||
B|ZIM|20250916|15:58:54|S|99|14.530000||
B|ZIM|20250916|15:58:54|S|100|14.530000||
B|ZIM|20250916|15:58:54|S|100|14.530000||
B|BE|20250916|15:58:55|S|100|73.319000||
B|CDNS|20250916|15:58:55|S|11|349.300000||
B|FCX|20250916|15:58:55|S|9|45.340000||
B|GOOGL|20250916|15:58:55|S|8|251.285000||
B|HMY|20250916|15:58:55|S|20|15.000700||
B|NBIS|20250916|15:58:55|S|100|89.560000||
B|OPEN|20250916|15:58:55|S|50|8.935000||
B|PONY|20250916|15:58:55|S|100|17.105000||
B|RCL|20250916|15:58:55|S|100|321.217500||
B|SAIL|20250916|15:58:55|S|10|21.625000||
B|SEZL|20250916|15:58:55|S|13|88.900000||
B|TSLA|20250916|15:58:55|S|50|421.305000||
B|VWO|20250916|15:58:55|S|100|54.200000||
B|CCJ|20250916|15:58:56|S|6|80.269900||
B|CODX|20250916|15:58:56|S|311|0.619300||
B|GEV|20250916|15:58:56|S|18|618.400000||
B|TOL|20250916|15:58:56|S|100|141.360000||
B|TOL|20250916|15:58:56|S|100|141.368600||
B|UBRL|20250916|15:58:56|S|47|35.655000||
B|WAL|20250916|15:58:56|S|9|87.418500||
B|ACHR|20250916|15:58:57|S|20|9.145000||
B|CRDO|20250916|15:58:57|S|20|164.575000||
B|CRML|20250916|15:58:57|S|100|6.515000||
B|JD|20250916|15:58:57|S|100|34.745000||
B|NVDA|20250916|15:58:57|S|10|175.009900||
B|OSCR|20250916|15:58:57|S|69|17.929300||
B|RIVN|20250916|15:58:57|S|100|14.315000||
B|WF|20250916|15:58:57|S|20|57.720000||
B|AMPX|20250916|15:58:58|S|187|9.155000||
B|BE|20250916|15:58:58|S|15|73.315000||
B|BIDU|20250916|15:58:58|S|20|123.765000||
B|BMY|20250916|15:58:58|S|100|46.309300||
B|CAH|20250916|15:58:58|S|100|148.574000||
B|CMG|20250916|15:58:58|S|100|39.250000||
B|ELVR|20250916|15:58:58|S|2|17.620000||
B|ENGN|20250916|15:58:58|S|100|6.060000||
B|GGAL|20250916|15:58:58|S|100|30.300000||
B|KBA|20250916|15:58:58|S|75|29.443900||
B|SATL|20250916|15:58:58|S|200|3.770000||
B|SMG|20250916|15:58:58|S|15|60.429900||
B|AXUP|20250916|15:58:59|S|2|25.010000||
B|BIDU|20250916|15:58:59|S|40|123.765000||
B|BITF|20250916|15:58:59|S|500|2.905000||
B|BMNR|20250916|15:58:59|S|30|55.965000||
B|ETOR|20250916|15:58:59|S|10|43.440000||
B|GRAB|20250916|15:58:59|S|10|6.315000||
B|JMIA|20250916|15:58:59|S|100|11.945000||
B|QQQJ|20250916|15:58:59|S|20|35.825000||
B|SPY|20250916|15:58:59|S|50|660.099300||
B|ADPT|20250916|15:59:00|S|193|12.925000||
B|ARES|20250916|15:59:00|S|2|178.500000||
B|CAT|20250916|15:59:00|S|12|440.417000||
B|COHR|20250916|15:59:00|S|10|104.585000||
B|COIN|20250916|15:59:00|S|3|327.847500||
B|EXPE|20250916|15:59:00|S|10|225.187800||
B|FIGR|20250916|15:59:00|S|200|40.720000||
B|ORCL|20250916|15:59:00|S|25|306.670000||
B|SCHD|20250916|15:59:00|S|456|27.420000||
B|SLV|20250916|15:59:00|S|10|38.600000||
B|SPXU|20250916|15:59:00|S|300|14.130000||
B|SPY|20250916|15:59:00|S|21|660.069300||
B|SPY|20250916|15:59:00|S|32|660.099300||
B|SPY|20250916|15:59:00|S|131|660.069300||
B|SPY|20250916|15:59:00|S|800|660.068000||
B|VB|20250916|15:59:00|S|100|255.520000||
B|VB|20250916|15:59:00|S|200|255.500000||
B|VSGX|20250916|15:59:00|S|147|69.760000||
B|ZBAI|20250916|15:59:00|S|69|9.340000||
B|ZS|20250916|15:59:00|S|100|282.200000||
B|BAC|20250916|15:59:01|S|5|50.680000||
B|CAH|20250916|15:59:01|S|168|148.545000||
B|GRC|20250916|15:59:01|S|100|43.330000||
B|HIMS|20250916|15:59:01|S|461|50.845000||
B|JMIA|20250916|15:59:01|S|18|11.945000||
B|MARA|20250916|15:59:01|S|50|17.525000||
B|PDD|20250916|15:59:01|S|10|129.120700||
B|RZLV|20250916|15:59:01|S|30|7.400000||
B|SPAB|20250916|15:59:01|S|20|25.995000||
B|SPY|20250916|15:59:01|S|32|660.069300||
B|SPY|20250916|15:59:01|S|154|660.049400||
B|TQQQ|20250916|15:59:01|S|222|99.065000||
B|CALM|20250916|15:59:02|S|25|103.080000||
B|CHEK|20250916|15:59:02|S|5|2.559900||
B|GLD|20250916|15:59:02|S|2|339.569800||
B|INTC|20250916|15:59:02|S|10|25.265000||
B|IVV|20250916|15:59:02|S|100|661.370000||
B|JD|20250916|15:59:02|S|3|34.737500||
B|PCG|20250916|15:59:02|S|250|14.955000||
B|PGRE|20250916|15:59:02|S|300|7.400000||
B|PSIX|20250916|15:59:02|S|5|98.490000||
B|PYXS|20250916|15:59:02|S|200|2.050000||
B|SOXL|20250916|15:59:02|S|500|30.565000||
B|SUPV|20250916|15:59:02|S|20|5.490000||
B|SYNA|20250916|15:59:02|S|29|72.470000||
B|TQQQ|20250916|15:59:02|S|1932|99.055000||
B|UPXI|20250916|15:59:02|S|100|5.845000||
B|BBUC|20250916|15:59:03|S|100|34.470000||
B|CIFR|20250916|15:59:03|S|400|11.535000||
B|FAST|20250916|15:59:03|S|200|47.245000||
B|GOOG|20250916|15:59:03|S|40|251.530000||
B|LGO|20250916|15:59:03|S|100|1.730000||
B|MANU|20250916|15:59:03|S|200|16.419000||
B|MCHP|20250916|15:59:03|S|20|64.490700||
B|MVST|20250916|15:59:03|S|100|3.245000||
B|NXST|20250916|15:59:03|S|5|202.880000||
B|SRLN|20250916|15:59:03|S|30|41.595000||
B|TQQQ|20250916|15:59:03|S|100|99.055000||
B|WEX|20250916|15:59:03|S|20|172.270000||
B|ZM|20250916|15:59:03|S|100|85.305000||
B|AG|20250916|15:59:04|S|100|10.390000||
B|CRCL|20250916|15:59:04|S|74|134.860000||
B|IPW|20250916|15:59:04|S|100|0.607900||
B|KRE|20250916|15:59:04|S|200|63.685000||
B|NVAX|20250916|15:59:04|S|15|8.565000||
B|QXO|20250916|15:59:04|S|20|20.955000||
B|TSLA|20250916|15:59:04|S|20|421.210000||
B|WOLF|20250916|15:59:04|S|100|2.480000||
B|WULF|20250916|15:59:04|S|22|10.975000||
B|ZTS|20250916|15:59:04|S|100|147.380000||
B|AI|20250916|15:59:05|S|80|17.525000||
B|BMNR|20250916|15:59:05|S|10|55.935000||
B|CODX|20250916|15:59:05|S|500|0.618200||
B|DD|20250916|15:59:05|S|10|77.220000||
B|MSTR|20250916|15:59:05|S|10|335.020000||
B|TLRY|20250916|15:59:05|S|1000|1.225000||
B|TMC|20250916|15:59:05|S|20|5.675000||
B|GIS|20250916|15:59:06|S|800|49.645000||
B|IJR|20250916|15:59:06|S|300|117.950000||
B|OSCR|20250916|15:59:06|S|31|17.925000||
B|PPL|20250916|15:59:06|S|197|35.505000||
B|RBLX|20250916|15:59:06|S|10|135.908800||
B|SMFG|20250916|15:59:06|S|1|16.575000||
B|TQQQ|20250916|15:59:06|S|4|99.025000||
B|CNC|20250916|15:59:07|S|30|31.805000||
B|EQH|20250916|15:59:07|S|3|52.850000||
B|GLD|20250916|15:59:07|S|7|339.560000||
B|GOOG|20250916|15:59:07|S|20|251.485000||
B|GOOGL|20250916|15:59:07|S|10|251.225000||
B|MARA|20250916|15:59:07|S|500|17.525000||
B|NFXL|20250916|15:59:07|S|87|56.895000||
B|NVS|20250916|15:59:07|S|50|122.900700||
B|QTUM|20250916|15:59:07|S|20|100.790000||
B|WBD|20250916|15:59:07|S|13|18.240000||
B|ACHR|20250916|15:59:08|S|15|9.145000||
B|ADC|20250916|15:59:08|S|86|71.960000||
B|COIN|20250916|15:59:08|S|9|327.808000||
B|GLXY|20250916|15:59:08|S|1|31.895000||
B|IREN|20250916|15:59:08|S|20|36.605000||
B|META|20250916|15:59:08|S|12|779.294500||
B|MVST|20250916|15:59:08|S|300|3.245000||
B|TQQQ|20250916|15:59:08|S|4|99.015000||
B|VEA|20250916|15:59:08|S|22|60.230000||
B|AAPL|20250916|15:59:09|S|8|238.160700||
B|AMSC|20250916|15:59:09|S|139|56.440000||
B|BMNR|20250916|15:59:09|S|107|55.935000||
B|CODX|20250916|15:59:09|S|125|0.615000||
B|CRWV|20250916|15:59:09|S|500|118.900000||
B|EXPE|20250916|15:59:09|S|10|225.128000||
B|GOOGL|20250916|15:59:09|S|56|251.215000||
B|HOOD|20250916|15:59:09|S|100|117.280000||
B|KDP|20250916|15:59:09|S|19|26.950700||
B|NU|20250916|15:59:09|S|100|15.895000||
B|OKLO|20250916|15:59:09|S|20|95.355000||
B|PYPL|20250916|15:59:09|S|100|66.865000||
B|RICK|20250916|15:59:09|E|1|28.777000||
B|TQQQ|20250916|15:59:09|S|400|99.005000||
B|TSLA|20250916|15:59:09|S|3|421.260000||
B|TSLA|20250916|15:59:09|S|100|421.330000||
B|ZM|20250916|15:59:09|S|100|85.270000||
B|ZS|20250916|15:59:09|S|100|282.140000||
B|BBU|20250916|15:59:10|S|100|27.260000||
B|BMNR|20250916|15:59:10|S|53|55.935000||
B|ETHU|20250916|15:59:10|S|43|154.850000||
B|OSCR|20250916|15:59:10|S|5|17.929300||
B|QTUM|20250916|15:59:10|S|10|100.790000||
B|RZLV|20250916|15:59:10|S|200|7.375000||
B|TREX|20250916|15:59:10|S|11|58.240000||
B|ZTS|20250916|15:59:10|S|100|147.385000||
B|AMT|20250916|15:59:11|S|3|194.590000||
B|BITF|20250916|15:59:11|S|790|2.910000||
B|DRI|20250916|15:59:11|S|1|210.210000||
B|ETHU|20250916|15:59:11|S|5|154.950000||
B|FLUT|20250916|15:59:11|S|1|280.080000||
B|IONQ|20250916|15:59:11|S|50|61.975000||
B|MARA|20250916|15:59:11|S|50|17.525000||
B|MVST|20250916|15:59:11|S|100|3.245000||
B|ORCL|20250916|15:59:11|S|300|306.788800||
B|PLTR|20250916|15:59:11|S|20|170.170700||
B|PPCB|20250916|15:59:11|S|800|2.245000||
B|QXO|20250916|15:59:11|S|20|20.945000||
B|SQQQ|20250916|15:59:11|S|50|16.190000||
B|UBER|20250916|15:59:11|S|20|97.960700||
B|ACWI|20250916|15:59:12|S|10|137.089300||
B|AZN|20250916|15:59:12|S|1|77.565000||
B|CMG|20250916|15:59:12|S|100|39.265000||
B|DDC|20250916|15:59:12|S|100|10.970000||
B|DDC|20250916|15:59:12|S|100|10.980000||
B|IXHL|20250916|15:59:12|S|2625|0.534000||
B|MSFT|20250916|15:59:12|S|1|509.328800||
B|ORCL|20250916|15:59:12|S|100|306.760000||
B|SBET|20250916|15:59:12|S|7|16.945000||
B|TSLA|20250916|15:59:12|S|54|421.270000||
B|TSLA|20250916|15:59:12|S|100|421.255000||
B|TSLA|20250916|15:59:12|S|100|421.270000||
B|CRBP|20250916|15:59:13|S|100|10.340000||
B|CRBP|20250916|15:59:13|S|100|10.340000||
B|FLUX|20250916|15:59:13|S|200|3.070000||
B|GGB|20250916|15:59:13|S|28|3.140000||
B|GLXY|20250916|15:59:13|S|12|31.885000||
B|GOOGL|20250916|15:59:13|S|20|251.219300||
B|MSFT|20250916|15:59:13|S|1|509.338800||
B|TSLA|20250916|15:59:13|S|10|421.250000||
B|UPXI|20250916|15:59:13|S|10|5.845000||
B|WIX|20250916|15:59:13|S|100|178.240000||
B|ZM|20250916|15:59:13|S|46|85.250000||
B|AAL|20250916|15:59:14|S|1|12.413500||
B|AMZN|20250916|15:59:14|S|9|234.155000||
B|AZN|20250916|15:59:14|S|1|77.555000||
B|FCHL|20250916|15:59:14|S|280|6.140000||
B|HUT|20250916|15:59:14|S|77|35.005000||
B|META|20250916|15:59:14|S|1|779.270000||
B|MSTR|20250916|15:59:14|S|40|335.210000||
B|TSLA|20250916|15:59:14|S|1|421.240000||
B|VMEO|20250916|15:59:14|S|100|7.729300||
B|ASTS|20250916|15:59:15|S|250|40.470700||
B|ATI|20250916|15:59:15|S|20|79.365000||
B|HDB|20250916|15:59:15|S|500|35.180000||
B|MVST|20250916|15:59:15|S|100|3.245000||
B|RIVN|20250916|15:59:15|S|100|14.310000||
B|SLV|20250916|15:59:15|S|10|38.600000||
B|SOUN|20250916|15:59:15|S|600|14.695000||
B|SPY|20250916|15:59:15|S|5|659.940700||
B|TECH|20250916|15:59:15|S|1|51.650000||
B|TGE|20250916|15:59:15|S|100|2.670000||
B|TGE|20250916|15:59:15|S|100|2.680000||
B|ZTS|20250916|15:59:15|S|200|147.380000||
B|BB|20250916|15:59:16|S|1000|4.005000||
B|FDX|20250916|15:59:16|S|1|227.580000||
B|FIS|20250916|15:59:16|S|15|66.400000||
B|GSX|20250916|15:59:16|S|100|25.240000||
B|IBM|20250916|15:59:16|S|1|257.451000||
B|LMND|20250916|15:59:16|S|80|57.350000||
B|MVST|20250916|15:59:16|S|200|3.245000||
B|OKLO|20250916|15:59:16|S|30|95.355000||
B|SGOV|20250916|15:59:16|S|310|100.555000||
B|SOXL|20250916|15:59:16|S|15|30.525000||
B|TX|20250916|15:59:16|S|1|35.368800||
B|VMEO|20250916|15:59:16|S|100|7.729300||
B|VMEO|20250916|15:59:16|S|200|7.729300||
B|WBD|20250916|15:59:16|S|267|18.235000||
B|WULF|20250916|15:59:16|S|290|10.947500||
B|XME|20250916|15:59:16|S|20|88.305000||
B|ATI|20250916|15:59:17|S|10|79.375000||
B|CHTR|20250916|15:59:17|S|100|261.000000||
B|EMPD|20250916|15:59:17|S|100|7.580000||
B|EXK|20250916|15:59:17|S|100|6.235000||
B|FI|20250916|15:59:17|S|100|132.690000||
B|FI|20250916|15:59:17|S|200|132.680000||
B|FI|20250916|15:59:17|S|200|132.720000||
B|HAL|20250916|15:59:17|S|10|22.425000||
B|JD|20250916|15:59:17|S|1|34.725000||
B|JD|20250916|15:59:17|S|500|34.727500||
B|SOXL|20250916|15:59:17|S|6|30.535000||
B|UVXY|20250916|15:59:17|S|100|11.190000||
B|WOLF|20250916|15:59:17|S|100|2.480000||
B|FDX|20250916|15:59:18|S|227|227.630000||
B|GLW|20250916|15:59:18|S|108|78.740000||
B|HOOD|20250916|15:59:18|S|339|117.280000||
B|HOOD|20250916|15:59:18|S|400|117.290000||
B|NIO|20250916|15:59:18|S|21529|7.029900||
B|SLDP|20250916|15:59:18|S|20|3.735000||
B|TLRY|20250916|15:59:18|S|700|1.230000||
B|ZM|20250916|15:59:18|S|50|85.250000||
B|AFRM|20250916|15:59:19|S|18|89.929300||
B|APVO|20250916|15:59:19|S|200|1.495000||
B|EXK|20250916|15:59:19|S|100|6.235000||
B|IEFA|20250916|15:59:19|S|100|87.320000||
B|SOFI|20250916|15:59:19|S|20|27.425000||
B|SOXL|20250916|15:59:19|S|80|30.545000||
B|TGL|20250916|15:59:19|S|100|1.200000||
B|UPRO|20250916|15:59:19|S|23|108.315000||
B|BE|20250916|15:59:20|S|50|73.279300||
B|CIFR|20250916|15:59:20|S|75|11.520000||
B|CONL|20250916|15:59:20|S|14|36.060000||
B|MAZE|20250916|15:59:20|S|100|23.420000||
B|MVST|20250916|15:59:20|S|100|3.245000||
B|ORCL|20250916|15:59:20|S|100|306.825000||
B|PTON|20250916|15:59:20|S|9|7.925000||
B|RCL|20250916|15:59:20|S|94|321.400000||
B|REAL|20250916|15:59:20|S|60|10.059300||
B|TGL|20250916|15:59:20|S|100|1.200000||
B|TSLA|20250916|15:59:20|S|4|421.369800||
B|AFRM|20250916|15:59:21|S|100|89.950000||
B|BE|20250916|15:59:21|S|50|73.279300||
B|BE|20250916|15:59:21|S|100|73.279300||
B|COIN|20250916|15:59:21|S|1|327.878600||
B|CRNC|20250916|15:59:21|S|300|11.365000||
B|GOOG|20250916|15:59:21|S|100|251.460000||
B|HMY|20250916|15:59:21|S|20|14.990700||
B|MAZE|20250916|15:59:21|S|300|23.420000||
B|MS|20250916|15:59:21|S|34|155.955000||
B|MSTR|20250916|15:59:21|S|46|335.358000||
B|MSTX|20250916|15:59:21|S|100|23.860000||
B|MVST|20250916|15:59:21|S|100|3.245000||
B|NVDL|20250916|15:59:21|S|134|83.140000||
B|TSLA|20250916|15:59:21|S|100|421.420000||
B|TSLA|20250916|15:59:21|S|300|421.420000||
B|BA|20250916|15:59:22|S|483|214.968300||
B|NKE|20250916|15:59:22|S|230|72.735000||
B|PEW|20250916|15:59:22|S|100|5.540000||
B|UDN|20250916|15:59:22|S|1800|19.020000||
B|UPSX|20250916|15:59:22|S|160|27.990000||
B|AFRM|20250916|15:59:23|S|100|89.970000||
B|GRAB|20250916|15:59:23|S|100|6.310000||
B|IAUM|20250916|15:59:23|S|15|36.785000||
B|LABD|20250916|15:59:23|S|100|5.030000||
B|SCLX|20250916|15:59:23|S|100|22.570000||
B|TQQQ|20250916|15:59:23|S|50|99.015000||
B|UBER|20250916|15:59:23|S|9|97.965000||
B|UNH|20250916|15:59:23|S|6|339.560000||
B|UPRO|20250916|15:59:23|S|60|108.297500||
B|EQT|20250916|15:59:24|S|400|49.865000||
B|FIX|20250916|15:59:24|S|6|778.230000||
B|GGAL|20250916|15:59:24|S|100|30.302000||
B|HIMS|20250916|15:59:24|S|30|50.839300||
B|HOOD|20250916|15:59:24|S|200|117.305000||
B|LVHI|20250916|15:59:24|S|400|34.455000||
B|MVST|20250916|15:59:24|S|100|3.245000||
B|QCOM|20250916|15:59:24|S|1|164.260000||
B|SLV|20250916|15:59:24|S|200|38.600000||
B|TQQQ|20250916|15:59:24|S|2|99.015000||
B|VOXR|20250916|15:59:24|S|1500|3.535000||
B|WOLF|20250916|15:59:24|S|100|2.480000||
B|BAC|20250916|15:59:25|S|11|50.685000||
B|CEG|20250916|15:59:25|S|26|323.050000||
B|DOG|20250916|15:59:25|S|210|24.809300||
B|GSG|20250916|15:59:25|S|66|23.240000||
B|KLC|20250916|15:59:25|S|522|7.265800||
B|MVST|20250916|15:59:25|S|100|3.245000||
B|MVST|20250916|15:59:25|S|100|3.245000||
B|NU|20250916|15:59:25|S|3|15.895000||
B|ORCL|20250916|15:59:25|S|100|306.835000||
B|PSA|20250916|15:59:25|S|98|284.830000||
B|SJM|20250916|15:59:25|S|48|104.570000||
B|SNOW|20250916|15:59:25|S|2|216.400000||
B|UPXI|20250916|15:59:25|S|50|5.835000||
B|USB|20250916|15:59:25|S|100|48.450000||
B|WST|20250916|15:59:25|S|4|258.400000||
B|ZM|20250916|15:59:25|S|63|85.220000||
B|ZTS|20250916|15:59:25|S|100|147.390000||
B|AII|20250916|15:59:26|S|17|20.570000||
B|ATI|20250916|15:59:26|S|100|79.390000||
B|CMG|20250916|15:59:26|S|3|39.249300||
B|CTVA|20250916|15:59:26|S|10|69.905000||
B|DAL|20250916|15:59:26|S|248|57.889300||
B|DDC|20250916|15:59:26|S|100|10.980000||
B|ENGN|20250916|15:59:26|S|100|6.060000||
B|GLOB|20250916|15:59:26|S|53|56.750700||
B|GORV|20250916|15:59:26|S|100|3.130000||
B|JD|20250916|15:59:26|S|1|34.739300||
B|PGEN|20250916|15:59:26|S|100|3.875000||
B|ZM|20250916|15:59:26|S|9|85.220000||
B|ZTO|20250916|15:59:26|S|6|19.415000||
B|ZTO|20250916|15:59:26|S|100|19.420000||
B|ALSN|20250916|15:59:27|S|200|87.626000||
B|AME|20250916|15:59:27|S|1|187.224500||
B|APD|20250916|15:59:27|S|30|285.035000||
B|EXK|20250916|15:59:27|S|100|6.235000||
B|GEV|20250916|15:59:27|S|3|618.180000||
B|GEV|20250916|15:59:27|S|100|618.190000||
B|ICE|20250916|15:59:27|S|117|171.368000||
B|NEM|20250916|15:59:27|S|26|79.090000||
B|ORCL|20250916|15:59:27|S|1|306.825000||
B|SVIX|20250916|15:59:27|S|192|20.625000||
B|TQQQ|20250916|15:59:27|S|43|99.040000||
B|ZIM|20250916|15:59:27|S|8|14.525000||
B|ZTS|20250916|15:59:27|S|1|147.415000||
B|ZTS|20250916|15:59:27|S|20|147.405000||
B|APP|20250916|15:59:28|S|20|603.030000||
B|BAX|20250916|15:59:28|S|81|23.880000||
B|BB|20250916|15:59:28|S|10|4.005000||
B|BB|20250916|15:59:28|S|30|4.005000||
B|BITF|20250916|15:59:28|S|675|2.900000||
B|BMNR|20250916|15:59:28|S|100|55.940000||
B|CLM|20250916|15:59:28|S|50|8.105000||
B|CRCL|20250916|15:59:28|S|3|134.910000||
B|KORU|20250916|15:59:28|S|2|108.910000||
B|MSTR|20250916|15:59:28|S|1|335.311700||
B|SDM|20250916|15:59:28|S|30|12.880000||
B|SDM|20250916|15:59:28|S|100|12.870000||
B|ZM|20250916|15:59:28|S|13|85.220000||
B|ZM|20250916|15:59:28|S|50|85.220000||
B|ZM|20250916|15:59:28|S|82|85.220000||
B|BITF|20250916|15:59:29|S|675|2.900000||
B|BMNR|20250916|15:59:29|S|65|55.950000||
B|CMG|20250916|15:59:29|S|1|39.250000||
B|CODX|20250916|15:59:29|S|200|0.615300||
B|CRWV|20250916|15:59:29|S|100|118.910000||
B|DECK|20250916|15:59:29|S|50|118.560000||
B|IONQ|20250916|15:59:29|S|500|62.045000||
B|KTOS|20250916|15:59:29|S|50|76.389300||
B|ORCL|20250916|15:59:29|S|100|306.805000||
B|ORCL|20250916|15:59:29|S|100|306.810000||
B|PBF|20250916|15:59:29|S|100|30.639000||
B|TOL|20250916|15:59:29|S|100|141.300000||
B|BA|20250916|15:59:30|S|2|214.999100||
B|BITF|20250916|15:59:30|S|675|2.900000||
B|BMNR|20250916|15:59:30|S|100|55.950000||
B|DLTR|20250916|15:59:30|S|17|95.459000||
B|GAP|20250916|15:59:30|S|2|22.629300||
B|IBM|20250916|15:59:30|S|1|257.520000||
B|MDLZ|20250916|15:59:30|S|1|62.729300||
B|MMM|20250916|15:59:30|S|1|156.388500||
B|NIO|20250916|15:59:30|S|100|7.020000||
B|OPEN|20250916|15:59:30|S|116|8.885000||
B|RDDT|20250916|15:59:30|S|100|266.420000||
B|SOUN|20250916|15:59:30|S|500|14.695000||
B|SOXL|20250916|15:59:30|S|154|30.555000||
B|TDOC|20250916|15:59:30|S|2000|7.863500||
B|UBER|20250916|15:59:30|S|12|97.967400||
B|V|20250916|15:59:30|S|2|339.830000||
B|AMZN|20250916|15:59:31|S|10|234.105000||
B|BITF|20250916|15:59:31|S|395|2.900000||
B|BMNR|20250916|15:59:31|S|25|55.980000||
B|ETHU|20250916|15:59:31|S|85|154.940000||
B|EXK|20250916|15:59:31|S|100|6.235000||
B|FLUX|20250916|15:59:31|S|251|3.070000||
B|HTZ|20250916|15:59:31|S|78|6.115000||
B|IAU|20250916|15:59:31|S|1|69.525000||
B|LVRO|20250916|15:59:31|S|1000|1.940000||
B|OPEN|20250916|15:59:31|S|2|8.885000||
B|SAN|20250916|15:59:31|S|16|10.005000||
B|SOXL|20250916|15:59:31|S|20|30.545000||
B|SPXS|20250916|15:59:31|S|44|3.960000||
B|TLT|20250916|15:59:31|S|5|90.360000||
B|USIG|20250916|15:59:31|S|1|52.455000||
B|ZTO|20250916|15:59:31|S|43|19.415000||
B|ZTO|20250916|15:59:31|S|94|19.415000||
B|ZTS|20250916|15:59:31|S|14|147.430000||
B|AAMI|20250916|15:59:32|S|50|48.540000||
B|ATCH|20250916|15:59:32|S|100|0.874300||
B|BAI|20250916|15:59:32|S|26|34.493500||
B|BB|20250916|15:59:32|S|50|4.005000||
B|BOXL|20250916|15:59:32|S|300|2.530000||
B|ENPH|20250916|15:59:32|S|1|38.989300||
B|GLD|20250916|15:59:32|S|2|339.589300||
B|SOXL|20250916|15:59:32|S|100|30.535000||
B|SOXS|20250916|15:59:32|S|11|6.060000||
B|SPHR|20250916|15:59:32|S|17|59.590000||
B|SQQQ|20250916|15:59:32|S|1|16.200000||
B|SYY|20250916|15:59:32|S|113|81.559300||
B|TQQQ|20250916|15:59:32|S|200|98.965000||
B|TSLY|20250916|15:59:32|S|56|8.900000||
B|TYG|20250916|15:59:32|S|100|42.290000||
B|UNP|20250916|15:59:32|S|1|216.029300||
B|USBC|20250916|15:59:32|S|100|0.699800||
B|VMEO|20250916|15:59:32|S|100|7.729300||
B|GPUS|20250916|15:59:33|E|260|0.385100||
B|MSFU|20250916|15:59:33|S|13|50.860000||
B|OPEN|20250916|15:59:33|S|9|8.885000||
B|OPEN|20250916|15:59:33|S|91|8.885000||
B|RIVN|20250916|15:59:33|S|100|14.320000||
B|SOXL|20250916|15:59:33|S|20|30.515000||
B|SOXL|20250916|15:59:33|S|1200|30.525000||
B|SPXL|20250916|15:59:33|S|100|205.500000||
B|TSLA|20250916|15:59:33|S|73|421.380000||
B|VMEO|20250916|15:59:33|S|100|7.729300||
B|VMEO|20250916|15:59:33|S|100|7.729300||
B|ZTS|20250916|15:59:33|S|1|147.445000||
B|APO|20250916|15:59:34|S|100|140.140000||
B|BITX|20250916|15:59:34|S|168|58.805000||
B|CALM|20250916|15:59:34|S|1|103.040000||
B|CLS|20250916|15:59:34|S|10|254.580000||
B|CRCL|20250916|15:59:34|S|50|134.850000||
B|FDS|20250916|15:59:34|S|1|345.150000||
B|MSTR|20250916|15:59:34|S|50|335.120000||
B|OPEN|20250916|15:59:34|S|9|8.889500||
B|SBEV|20250916|15:59:34|S|48|2.280000||
B|SLDP|20250916|15:59:34|S|5|3.735000||
B|UBER|20250916|15:59:34|S|17|97.947400||
B|ZM|20250916|15:59:34|S|8|85.220000||
B|ZM|20250916|15:59:34|S|100|85.225000||
B|ZTS|20250916|15:59:34|S|100|147.445000||
B|LEU|20250916|15:59:35|S|45|233.970000||
B|MARA|20250916|15:59:35|S|50|17.525000||
B|MSTR|20250916|15:59:35|S|7|335.127600||
B|MSTR|20250916|15:59:35|S|13|335.137300||
B|MVST|20250916|15:59:35|S|100|3.245000||
B|MVST|20250916|15:59:35|S|100|3.245000||
B|MVST|20250916|15:59:35|S|200|3.245000||
B|OBLG|20250916|15:59:35|S|400|2.415000||
B|PFE|20250916|15:59:35|S|1|23.877500||
B|SCHD|20250916|15:59:35|S|5|27.409900||
B|SYF|20250916|15:59:35|S|20|74.490000||
B|TQQQ|20250916|15:59:35|S|1|98.920000||
B|AVDV|20250916|15:59:36|S|100|88.530000||
B|BIL|20250916|15:59:36|S|1100|91.628300||
B|GDXU|20250916|15:59:36|S|3|153.310000||
B|HIMS|20250916|15:59:36|S|300|50.815000||
B|IONQ|20250916|15:59:36|S|100|62.110000||
B|MNMD|20250916|15:59:36|S|100|9.715000||
B|OPEN|20250916|15:59:36|S|27|8.885000||
B|REAL|20250916|15:59:36|S|26|10.059300||
B|TCOM|20250916|15:59:36|S|5|76.579300||
B|ZM|20250916|15:59:36|S|100|85.225000||
B|ZTS|20250916|15:59:36|S|4|147.420000||
B|ALX|20250916|15:59:37|S|10|236.550000||
B|BB|20250916|15:59:37|S|1|4.005000||
B|CODX|20250916|15:59:37|S|2322|0.616200||
B|GTES|20250916|15:59:37|S|60|25.245000||
B|OPEN|20250916|15:59:37|S|300|8.885000||
B|QCOM|20250916|15:59:37|S|182|164.150000||
B|SCHA|20250916|15:59:37|S|1|27.719900||
B|SOXL|20250916|15:59:37|S|60|30.495000||
B|SPY|20250916|15:59:37|S|21|659.769500||
B|SPY|20250916|15:59:37|S|100|659.750000||
B|ZTS|20250916|15:59:37|S|2|147.425000||
B|ZTS|20250916|15:59:37|S|12|147.425000||
B|CRWV|20250916|15:59:38|S|100|118.770000||
B|GLL|20250916|15:59:38|S|10|18.135000||
B|GTES|20250916|15:59:38|S|20|25.245000||
B|PFE|20250916|15:59:38|S|1|23.875000||
B|SCHG|20250916|15:59:38|S|3|31.680000||
B|TDW|20250916|15:59:38|S|8|57.138800||
B|TLT|20250916|15:59:38|S|203|90.342500||
B|UPXI|20250916|15:59:38|S|36|5.835000||
B|AAOI|20250916|15:59:39|S|100|28.939300||
B|AMZN|20250916|15:59:39|S|1|234.006500||
B|CBRL|20250916|15:59:39|S|33|51.240000||
B|CRS|20250916|15:59:39|S|20|241.230000||
B|CSL|20250916|15:59:39|S|20|340.140000||
B|HMY|20250916|15:59:39|S|20|14.990700||
B|JPIE|20250916|15:59:39|S|225|46.509900||
B|NGD|20250916|15:59:39|S|2122|6.435000||
B|RR|20250916|15:59:39|S|100|3.865000||
B|Z|20250916|15:59:39|S|300|88.550000||
B|AVAV|20250916|15:59:40|S|17|266.030000||
B|CAT|20250916|15:59:40|S|3|440.791600||
B|HOOD|20250916|15:59:40|S|1|117.279100||
B|IBIT|20250916|15:59:40|S|450|66.349900||
B|IVV|20250916|15:59:40|S|300|661.060000||
B|MSTX|20250916|15:59:40|S|100|23.805000||
B|OKLO|20250916|15:59:40|S|5|95.600000||
B|TLRY|20250916|15:59:40|S|100|1.225000||
B|TLRY|20250916|15:59:40|S|100|1.225000||
B|UBER|20250916|15:59:40|S|4|97.890700||
B|UVXY|20250916|15:59:40|S|400|11.165000||
B|VWO|20250916|15:59:40|S|40|54.180000||
B|XOP|20250916|15:59:40|S|690|133.395000||
B|ZM|20250916|15:59:40|S|3|85.190000||
B|ZM|20250916|15:59:40|S|97|85.190000||
B|ZTS|20250916|15:59:40|S|1|147.420000||
B|ZTS|20250916|15:59:40|S|2|147.420000||
B|ZTS|20250916|15:59:40|S|10|147.420000||
B|ASML|20250916|15:59:41|S|2|878.320000||
B|CRCL|20250916|15:59:41|S|5|134.640000||
B|HIVE|20250916|15:59:41|S|286|3.875000||
B|MSTU|20250916|15:59:41|S|2730|5.173500||
B|MVST|20250916|15:59:41|S|100|3.245000||
B|MVST|20250916|15:59:41|S|100|3.245000||
B|NOW|20250916|15:59:41|S|2|932.040000||
B|ORCL|20250916|15:59:41|S|100|306.658300||
B|STRL|20250916|15:59:41|S|8|319.220000||
B|TDW|20250916|15:59:41|S|100|57.138800||
B|TSLA|20250916|15:59:41|S|2|421.335000||
B|UUUU|20250916|15:59:41|S|300|13.445000||
B|VWO|20250916|15:59:41|S|20|54.170000||
B|ZM|20250916|15:59:41|S|100|85.200000||
B|ZM|20250916|15:59:41|S|100|85.200000||
B|AI|20250916|15:59:42|S|4|17.520000||
B|AMD|20250916|15:59:42|S|100|160.489300||
B|HIVE|20250916|15:59:42|S|1188|3.875000||
B|JD|20250916|15:59:42|S|6|34.705000||
B|JD|20250916|15:59:42|S|35|34.705000||
B|ORCL|20250916|15:59:42|S|100|306.627100||
B|PYPL|20250916|15:59:42|S|1|66.847500||
B|RDDT|20250916|15:59:42|S|1|266.560000||
B|SOXL|20250916|15:59:42|S|1|30.495000||
B|TSLA|20250916|15:59:42|S|100|421.335000||
B|BSX|20250916|15:59:43|S|20|98.979300||
B|DASH|20250916|15:59:43|S|10|263.010500||
B|GLDM|20250916|15:59:43|S|68|73.043500||
B|MSTR|20250916|15:59:43|S|9|334.988500||
B|NFE|20250916|15:59:43|S|100|1.990000||
B|NUTX|20250916|15:59:43|S|30|88.360000||
B|OPEN|20250916|15:59:43|S|100|8.885000||
B|SSL|20250916|15:59:43|S|19|6.895000||
B|TDW|20250916|15:59:43|S|100|57.138800||
B|YPF|20250916|15:59:43|S|1600|27.749300||
B|CC|20250916|15:59:44|S|29|17.085000||
B|CRC|20250916|15:59:44|S|18|56.009000||
B|EFG|20250916|15:59:44|S|200|113.790000||
B|HMY|20250916|15:59:44|S|9|14.990700||
B|HOOD|20250916|15:59:44|S|43|117.328600||
B|III|20250916|15:59:44|S|10|5.330000||
B|IRM|20250916|15:59:44|S|11|100.339700||
B|PRCT|20250916|15:59:44|S|42|39.530000||
B|SKLZ|20250916|15:59:44|S|100|7.360000||
B|SOXL|20250916|15:59:44|S|8|30.485000||
B|TDW|20250916|15:59:44|S|100|57.138800||
B|ARKW|20250916|15:59:45|S|181|166.750000||
B|BOXL|20250916|15:59:45|S|100|2.550000||
B|LCTX|20250916|15:59:45|S|1241|1.385000||
B|LU|20250916|15:59:45|S|1000|2.965000||
B|SLNHP|20250916|15:59:45|S|50|5.530000||
B|TSLA|20250916|15:59:45|S|40|421.310000||
B|Z|20250916|15:59:45|S|700|88.560000||
B|ZIM|20250916|15:59:45|S|1|14.525000||
B|ZIM|20250916|15:59:45|S|43|14.520000||
B|ZIM|20250916|15:59:45|S|100|14.520000||
B|ZM|20250916|15:59:45|S|1|85.190000||
B|ZM|20250916|15:59:45|S|6|85.190000||
B|ZM|20250916|15:59:45|S|11|85.190000||
B|ZM|20250916|15:59:45|S|49|85.190000||
B|ZM|20250916|15:59:45|S|100|85.190000||
B|AAL|20250916|15:59:46|S|100|12.410000||
B|DAL|20250916|15:59:46|S|56|57.850000||
B|DDC|20250916|15:59:46|S|100|10.990000||
B|ITRN|20250916|15:59:46|S|15|35.430000||
B|ITRN|20250916|15:59:46|S|20|35.430000||
B|IXN|20250916|15:59:46|S|8|99.680000||
B|JAZZ|20250916|15:59:46|S|45|126.500000||
B|JAZZ|20250916|15:59:46|S|45|126.500000||
B|MVST|20250916|15:59:46|S|100|3.245000||
B|NVDA|20250916|15:59:46|S|5|174.845000||
B|OPEN|20250916|15:59:46|S|100|8.890000||
B|ORCL|20250916|15:59:46|S|100|306.550000||
B|SUPV|20250916|15:59:46|S|813|5.490000||
B|TLRY|20250916|15:59:46|S|977|1.225000||
B|TMC|20250916|15:59:46|S|20|5.670000||
B|UVIX|20250916|15:59:46|S|3265|10.905100||
B|ZIM|20250916|15:59:46|S|657|14.520000||
B|HIMS|20250916|15:59:47|S|92|50.845000||
B|NFE|20250916|15:59:47|S|50|2.000000||
B|PONY|20250916|15:59:47|S|200|17.049900||
B|PRCH|20250916|15:59:47|S|70|17.945000||
B|SLVM|20250916|15:59:47|S|100|45.800000||
B|SPYI|20250916|15:59:47|S|22|52.305000||
B|TYG|20250916|15:59:47|S|50|42.290000||
B|XLP|20250916|15:59:47|S|10|79.730000||
B|ZTO|20250916|15:59:47|S|12|19.405000||
B|ZTO|20250916|15:59:47|S|18|19.405000||
B|BIDU|20250916|15:59:48|S|1402|123.780000||
B|HNGE|20250916|15:59:48|S|50|58.825000||
B|MBIO|20250916|15:59:48|S|100|1.595000||
B|MIDD|20250916|15:59:48|S|48|134.700000||
B|OPEN|20250916|15:59:48|S|300|8.895000||
B|PLTR|20250916|15:59:48|S|15|170.170000||
B|SOXS|20250916|15:59:48|S|30|6.070000||
B|Z|20250916|15:59:48|S|100|88.560000||
B|Z|20250916|15:59:48|S|300|88.560000||
B|ENGN|20250916|15:59:49|S|100|6.045000||
B|EXK|20250916|15:59:49|S|100|6.235000||
B|MSTR|20250916|15:59:49|S|50|335.120000||
B|NEM|20250916|15:59:49|S|100|79.030000||
B|OPEN|20250916|15:59:49|S|21|8.895000||
B|TDY|20250916|15:59:49|S|3|554.605000||
B|VIST|20250916|15:59:49|S|100|36.650000||
B|ZTO|20250916|15:59:49|S|18|19.405000||
B|AMD|20250916|15:59:50|S|200|160.485000||
B|BREA|20250916|15:59:50|S|100|7.800000||
B|DNLI|20250916|15:59:50|S|100|13.250000||
B|FEIM|20250916|15:59:50|S|5|27.380000||
B|HSAI|20250916|15:59:50|S|5|29.770000||
B|INTC|20250916|15:59:50|S|100|25.235000||
B|INTC|20250916|15:59:50|S|214|25.240000||
B|LLY|20250916|15:59:50|S|1|764.380000||
B|SHOP|20250916|15:59:50|S|100|147.182600||
B|SOXS|20250916|15:59:50|S|20|6.070000||
B|SPY|20250916|15:59:50|S|100|659.809300||
B|USAR|20250916|15:59:50|S|300|14.920000||
B|Z|20250916|15:59:50|S|100|88.560000||
B|ZS|20250916|15:59:50|S|100|281.970000||
B|ZTO|20250916|15:59:50|S|9|19.405000||
B|ZTO|20250916|15:59:50|S|15|19.405000||
B|ZTS|20250916|15:59:50|S|40|147.425000||
B|BITF|20250916|15:59:51|S|300|2.895000||
B|FNV|20250916|15:59:51|S|200|200.570000||
B|LKFN|20250916|15:59:51|S|47|64.050000||
B|LYFT|20250916|15:59:51|S|100|20.195000||
B|MVST|20250916|15:59:51|S|200|3.240000||
B|VNQ|20250916|15:59:51|S|172|92.119300||
B|ZM|20250916|15:59:51|S|1|85.190000||
B|ZM|20250916|15:59:51|S|14|85.190000||
B|ZM|20250916|15:59:51|S|15|85.185000||
B|ASML|20250916|15:59:52|S|5|878.400000||
B|EXK|20250916|15:59:52|S|81|6.235000||
B|EXK|20250916|15:59:52|S|100|6.235000||
B|GRAB|20250916|15:59:52|S|100|6.310000||
B|HD|20250916|15:59:52|S|9|421.575000||
B|LKFN|20250916|15:59:52|S|40|64.090000||
B|LKFN|20250916|15:59:52|S|100|64.070000||
B|META|20250916|15:59:52|S|1|778.890000||
B|MSTR|20250916|15:59:52|S|1000|335.130000||
B|MU|20250916|15:59:52|S|42|158.799000||
B|NVDA|20250916|15:59:52|S|100|174.860000||
B|ON|20250916|15:59:52|S|65|49.549300||
B|PAM|20250916|15:59:52|S|1|61.652500||
B|PEP|20250916|15:59:52|S|1|139.980700||
B|QQQ|20250916|15:59:52|S|200|591.140600||
B|QRVO|20250916|15:59:52|S|12|86.960000||
B|RGR|20250916|15:59:52|S|65|39.360000||
B|RGR|20250916|15:59:52|S|200|39.350000||
B|SLV|20250916|15:59:52|S|190|38.600000||
B|SLV|20250916|15:59:52|S|412|38.600000||
B|TLT|20250916|15:59:52|S|54|90.310000||
B|USO|20250916|15:59:52|S|209|75.645000||
B|Z|20250916|15:59:52|S|100|88.560000||
B|Z|20250916|15:59:52|S|100|88.560000||
B|Z|20250916|15:59:52|S|200|88.560000||
B|ZIM|20250916|15:59:52|S|1|14.520000||
B|ZS|20250916|15:59:52|S|2|281.820000||
B|ZTO|20250916|15:59:52|S|21|19.405000||
B|ACHR|20250916|15:59:53|S|130|9.117500||
B|AMD|20250916|15:59:53|S|10|160.469300||
B|CIFR|20250916|15:59:53|S|35|11.505000||
B|FSK|20250916|15:59:53|S|19|16.909300||
B|FSLR|20250916|15:59:53|S|40|205.210000||
B|GLD|20250916|15:59:53|S|30|339.579100||
B|LAZR|20250916|15:59:53|S|2295|2.113500||
B|MJID|20250916|15:59:53|S|800|1.210000||
B|PEW|20250916|15:59:53|S|50|5.535000||
B|RICK|20250916|15:59:53|S|100|28.690000||
B|ROST|20250916|15:59:53|S|100|146.448500||
B|UPS|20250916|15:59:53|S|50|85.169300||
B|ZM|20250916|15:59:53|S|1|85.195000||
B|ZTO|20250916|15:59:53|S|39|19.405000||
B|HOOD|20250916|15:59:54|S|40|117.335000||
B|IAUM|20250916|15:59:54|S|2|36.785000||
B|INN|20250916|15:59:54|S|129|5.845000||
B|KRRO|20250916|15:59:54|S|100|31.140000||
B|LKFN|20250916|15:59:54|S|100|64.070000||
B|MARA|20250916|15:59:54|S|50|17.525000||
B|MSTR|20250916|15:59:54|S|40|335.150000||
B|ONIT|20250916|15:59:54|S|60|42.655000||
B|ORCL|20250916|15:59:54|S|200|306.600000||
B|PAM|20250916|15:59:54|S|2|61.690000||
B|PBF|20250916|15:59:54|S|100|30.630000||
B|RCL|20250916|15:59:54|S|11|321.536200||
B|SNOW|20250916|15:59:54|S|20|216.118600||
B|STX|20250916|15:59:54|S|64|211.150000||
B|ZTO|20250916|15:59:54|S|2|19.400000||
B|BEEM|20250916|15:59:55|S|100|2.550000||
B|CRBP|20250916|15:59:55|S|31|10.330000||
B|CRML|20250916|15:59:55|S|353|6.495000||
B|FLUX|20250916|15:59:55|S|300|3.120000||
B|FLUX|20250916|15:59:55|S|300|3.120000||
B|GLD|20250916|15:59:55|S|40|339.619100||
B|GLIBK|20250916|15:59:55|S|100|35.160000||
B|GROW|20250916|15:59:55|S|100|2.510000||
B|HTOO|20250916|15:59:55|S|200|4.080000||
B|HTOO|20250916|15:59:55|S|200|4.120000||
B|IONQ|20250916|15:59:55|S|70|62.265000||
B|IVE|20250916|15:59:55|S|1|202.927500||
B|JQC|20250916|15:59:55|S|100|5.395000||
B|LULU|20250916|15:59:55|S|8|162.345000||
B|NIO|20250916|15:59:55|S|11700|7.025000||
B|PAM|20250916|15:59:55|S|14|61.670000||
B|PBFS|20250916|15:59:55|S|20|13.350000||
B|REMX|20250916|15:59:55|S|100|60.630000||
B|REMX|20250916|15:59:55|S|200|60.640000||
B|SLVM|20250916|15:59:55|S|100|45.800000||
B|SNOW|20250916|15:59:55|S|100|216.116700||
B|TARK|20250916|15:59:55|S|100|72.530000||
B|TSLL|20250916|15:59:55|S|1000|19.255100||
B|VWO|20250916|15:59:55|S|10|54.170000||
B|Z|20250916|15:59:55|S|6|88.555000||
B|BIDU|20250916|15:59:56|S|19|123.771000||
B|DFDV|20250916|15:59:56|S|50|18.500000||
B|FLUX|20250916|15:59:56|S|200|3.150000||
B|JQC|20250916|15:59:56|S|2800|5.395000||
B|LKFN|20250916|15:59:56|S|100|64.080000||
B|MARA|20250916|15:59:56|S|5|17.525000||
B|MCK|20250916|15:59:56|S|3|693.590000||
B|SOXS|20250916|15:59:56|S|500|6.070000||
B|SPY|20250916|15:59:56|S|4|659.869300||
B|SPY|20250916|15:59:56|S|4|659.869300||
B|SPY|20250916|15:59:56|S|4|659.869300||
B|SPY|20250916|15:59:56|S|4|659.869300||
B|SPY|20250916|15:59:56|S|4|659.879300||
B|SPY|20250916|15:59:56|S|4|659.879300||
B|TQQQ|20250916|15:59:56|S|14|98.935000||
B|UPRO|20250916|15:59:56|S|34|108.239000||
B|Z|20250916|15:59:56|S|100|88.560000||
B|Z|20250916|15:59:56|S|200|88.555000||
B|BITF|20250916|15:59:57|S|1000|2.895000||
B|COST|20250916|15:59:57|S|18|952.010000||
B|CRBG|20250916|15:59:57|S|5|31.369900||
B|MSI|20250916|15:59:57|S|1|476.980000||
B|NBR|20250916|15:59:57|S|8|41.700000||
B|RIVN|20250916|15:59:57|S|170|14.310000||
B|SNOW|20250916|15:59:57|S|100|216.140000||
B|UVXY|20250916|15:59:57|S|1|11.160000||
B|BE|20250916|15:59:58|S|8|73.289000||
B|CELH|20250916|15:59:58|S|100|55.299000||
B|COIN|20250916|15:59:58|S|1|327.970000||
B|GLOB|20250916|15:59:58|S|14|56.770900||
B|SHOP|20250916|15:59:58|S|10|147.230000||
B|SVIX|20250916|15:59:58|S|1|20.650000||
B|BIL|20250916|15:59:59|S|100|91.625000||
B|FXF|20250916|15:59:59|S|700|112.689800||
B|GDS|20250916|15:59:59|S|10|37.320000||
B|GLD|20250916|15:59:59|S|104|339.609300||
B|PAM|20250916|15:59:59|S|8|61.700000||
B|YPF|20250916|15:59:59|S|40|27.709100||
B|TSLY|20250916|16:00:01|S|38|8.895000||
B|ZS|20250916|16:00:06|S|52050|281.960000||
B|Z|20250916|16:00:08|S|393|88.550000||
B|Z|20250916|16:00:08|S|2641|88.550000||
B|Z|20250916|16:00:08|S|3973|88.550000||
B|ZS|20250916|16:00:08|S|88|281.960000||
B|ZS|20250916|16:00:08|S|217|281.960000||
B|ZS|20250916|16:00:08|S|261|281.960000||
B|Z|20250916|16:00:09|S|115|88.550000||
B|Z|20250916|16:00:09|S|1063|88.550000||
B|ZS|20250916|16:00:09|S|1|281.960000||
B|ZS|20250916|16:00:09|S|1|281.960000||
B|ZS|20250916|16:00:09|S|1|281.960000||
B|ZS|20250916|16:00:09|S|6|281.960000||
B|ZS|20250916|16:00:09|S|11|281.960000||
B|ZS|20250916|16:00:09|S|13|281.960000||
B|ZS|20250916|16:00:09|S|26|281.960000||
B|ZS|20250916|16:00:09|S|28|281.960000||
B|ZS|20250916|16:00:09|S|56|281.960000||
B|ZS|20250916|16:00:09|S|108|281.960000||
B|ZS|20250916|16:00:09|S|114|281.960000||
B|ZS|20250916|16:00:09|S|119|281.960000||
B|ZS|20250916|16:00:09|S|129|281.960000||
B|ZS|20250916|16:00:09|S|187|281.960000||
B|ZS|20250916|16:00:09|S|217|281.960000||
B|ZS|20250916|16:00:09|S|249|281.960000||
B|ZS|20250916|16:00:09|S|264|281.960000||
B|ZS|20250916|16:00:09|S|288|281.960000||
B|ZS|20250916|16:00:09|S|294|281.960000||
B|ZS|20250916|16:00:09|S|566|281.960000||
B|ZS|20250916|16:00:09|S|976|281.960000||
B|ZS|20250916|16:00:09|S|2014|281.960000||
B|AGZ|20250916|16:00:10|S|1|110.410000||
B|ARKZ|20250916|16:00:10|S|1|44.496700||
B|BBHY|20250916|16:00:10|S|1|46.960000||
B|CRC|20250916|16:00:10|S|1|56.070000||
B|CRUS|20250916|16:00:10|S|1|118.740000||
B|ESS|20250916|16:00:10|S|1|265.550000||
B|FWD|20250916|16:00:10|S|1|98.920000||
B|GDVpK|20250916|16:00:10|S|1|19.416000||
B|GECC|20250916|16:00:10|S|1|10.910000||
B|GSEW|20250916|16:00:10|S|1|84.360000||
B|INCM|20250916|16:00:10|S|1|27.690000||
B|ISD|20250916|16:00:10|S|1|14.640000||
B|IWR|20250916|16:00:10|S|1|95.990000||
B|IZRL|20250916|16:00:10|S|1|28.290000||
B|LDP|20250916|16:00:10|S|1|21.770000||
B|NFLY|20250916|16:00:10|S|1|16.640000||
B|QTOP|20250916|16:00:10|S|1|30.650000||
B|SLVP|20250916|16:00:10|S|1|25.150000||
B|TLH|20250916|16:00:10|S|1|103.920000||
B|UA|20250916|16:00:10|S|1|4.780000||
B|VFLO|20250916|16:00:10|S|1|37.370000||
B|ZTS|20250916|16:00:15|S|136|147.460000||
B|ZTS|20250916|16:00:15|S|200|147.460000||
B|ZTS|20250916|16:00:15|S|287|147.460000||
B|ZTS|20250916|16:00:15|S|292|147.460000||
B|ZTS|20250916|16:00:15|S|318|147.460000||
B|ZTS|20250916|16:00:15|S|2610|147.460000||
B|ZTS|20250916|16:00:15|S|2610|147.460000||
B|ZTS|20250916|16:00:15|S|2610|147.460000||
B|ZTS|20250916|16:00:15|S|2610|147.460000||
B|ZTS|20250916|16:00:16|S|1|147.460000||
B|ZTS|20250916|16:00:16|S|7|147.460000||
B|ZTS|20250916|16:00:16|S|7|147.460000||
B|ZTS|20250916|16:00:16|S|42|147.460000||
B|ZTS|20250916|16:00:16|S|119|147.460000||
B|ZTS|20250916|16:00:16|S|164|147.460000||
B|ZTS|20250916|16:00:16|S|367|147.460000||
B|ZTS|20250916|16:00:16|S|9573|147.460000||
B|CODX|20250916|16:03:35|S|344|0.718200||
B|EVTR|20250916|16:03:40|S|1|51.910000||
B|BE|20250916|16:04:32|S|5|73.280000||
B|QBTS|20250916|16:13:33|S|20|18.950000||
B|GORV|20250916|16:13:48|S|27|4.190000||
B|TSLL|20250916|16:32:28|S|17|19.290000||
B|GORV|20250916|16:36:41|S|3|3.960000||
B|CRWL|20250916|16:37:37|S|1|30.560000||
B|MARA|20250916|16:41:31|S|100|17.590000||
B|HOOD|20250916|16:45:26|S|4|117.380000||
B|PLTR|20250916|16:46:10|S|1|169.999100||
B|FBL|20250916|16:50:10|S|29|49.010000||
B|BA|20250916|16:59:05|S|1|214.990000||
B|MSTR|20250916|17:00:48|S|8|335.449000||
B|DKNG|20250916|17:02:15|S|66|43.018900||
B|AMZN|20250916|17:03:33|S|12|233.798300||
B|UBER|20250916|17:04:01|S|28|97.900000||
B|BSLK|20250916|17:06:35|S|409|3.790000||
B|BITO|20250916|17:08:37|S|1|20.139700||
B|MTSR|20250916|17:13:24|S|5|33.730000||
B|MODD|20250916|17:27:48|S|1|0.699900||
B|MODD|20250916|17:29:26|S|149|0.699900||
B|PLUG|20250916|17:34:56|S|300|1.679900||
B|PLUG|20250916|17:35:08|S|200|1.669900||
B|BGI|20250916|17:36:00|S|90|1.250000||
B|LEU|20250916|17:37:24|S|1|233.590000||
B|CURE|20250916|17:40:16|S|3|79.330000||
B|NVTS|20250916|17:40:39|S|5|5.929200||
B|ETHU|20250916|17:54:07|S|135|155.800000||
B|RKLB|20250916|17:54:38|S|100|47.809800||
B|ZETA|20250916|17:58:53|S|5|20.350000||
B|PLTR|20250916|17:59:15|S|5|169.870000||
B|RUN|20250916|18:05:13|S|1|16.309300||
B|PLTR|20250916|18:07:33|S|3|169.879200||
B|MDAI|20250916|18:07:48|S|1|2.078100||
B|MP|20250916|18:09:40|S|4|66.319600||
B|NVDA|20250916|18:18:14|S|2|175.219700||
B|HIMZ|20250916|18:20:20|S|152|18.460000||
B|LUNR|20250916|18:35:07|S|2|9.140000||
B|IPM|20250917|08:00:00|S|215|2.929800||
B|ORCL|20250917|08:00:00|S|20|307.748500||
B|SLNH|20250917|08:00:00|S|1|1.019800||
B|SQQQ|20250917|08:00:00|S|173|16.260000||
B|CAPS|20250917|08:00:01|S|45|1.619900||
B|CWD|20250917|08:00:01|S|7|8.409800||
B|IONQ|20250917|08:00:01|S|1|62.020000||
B|IPM|20250917|08:00:01|S|1|2.659700||
B|IPM|20250917|08:00:01|S|1|2.689800||
B|IPM|20250917|08:00:01|S|2|2.530000||
B|IPM|20250917|08:00:01|S|76|2.669700||
B|IPM|20250917|08:00:01|S|138|2.549800||
B|NTLA|20250917|08:00:01|S|5|12.980000||
B|NUAI|20250917|08:00:01|S|4|0.536900||
B|NUAI|20250917|08:00:01|S|32|0.676200||
B|NUAI|20250917|08:00:01|S|1397|0.541200||
B|NVDL|20250917|08:00:01|S|2|80.679200||
B|QBTS|20250917|08:00:01|S|1|18.789900||
B|QQQ|20250917|08:00:01|S|15|590.798100||
B|QQQ|20250917|08:00:01|S|30|590.629900||
B|QQQI|20250917|08:00:01|S|10|54.149900||
B|QQQM|20250917|08:00:01|S|5|243.080000||
B|QQQM|20250917|08:00:01|S|5|243.089100||
B|QQQM|20250917|08:00:01|S|10|243.170000||
B|TSLA|20250917|08:00:01|S|2|415.090000||
B|TSLA|20250917|08:00:01|S|3|415.248800||
B|TSLA|20250917|08:00:01|S|3|415.870000||
B|WULF|20250917|08:00:01|S|1|10.779500||
B|WULF|20250917|08:00:01|S|1|10.800000||
B|TSLA|20250917|08:00:02|S|1|416.029000||
B|ADAP|20250917|08:00:05|S|16|0.079100||
B|ADAP|20250917|08:00:05|S|24|0.078400||
B|ADAP|20250917|08:00:05|S|100|0.079600||
B|ADAP|20250917|08:00:05|S|3883|0.085300||
B|AMD|20250917|08:00:05|S|234|159.510000||
B|ARBK|20250917|08:00:05|S|10|0.261500||
B|ARBK|20250917|08:00:05|S|100|0.248500||
B|ARBK|20250917|08:00:05|S|100|0.267700||
B|ARBK|20250917|08:00:05|S|477|0.300300||
B|ARBK|20250917|08:00:05|S|1000|0.290300||
B|BABA|20250917|08:00:05|S|80|166.100000||
B|BIL|20250917|08:00:05|S|100|91.630000||
B|BILI|20250917|08:00:05|S|10|27.890000||
B|CAPS|20250917|08:00:05|S|1|1.540000||
B|CAPS|20250917|08:00:05|S|4|1.620000||
B|CAPS|20250917|08:00:05|S|100|1.420000||
B|CAPS|20250917|08:00:05|S|100|1.640000||
B|CAPS|20250917|08:00:05|S|160|1.680000||
B|CAPS|20250917|08:00:05|S|199|1.450000||
B|CAPS|20250917|08:00:05|S|200|1.240000||
B|CODX|20250917|08:00:05|S|84|0.490800||
B|CODX|20250917|08:00:05|E|268|0.469100||
B|CRCL|20250917|08:00:05|S|3|136.600000||
B|CRDO|20250917|08:00:05|S|3|163.400000||
B|CWD|20250917|08:00:05|E|4|8.370000||
B|CWD|20250917|08:00:05|S|338|9.530000||
B|CWD|20250917|08:00:05|E|423|8.080000||
B|CWD|20250917|08:00:05|E|690|8.330000||
B|DVLT|20250917|08:00:05|S|500|0.447000||
B|DVLT|20250917|08:00:05|S|1000|0.400100||
B|DVLT|20250917|08:00:05|S|2408|0.416300||
B|EDUC|20250917|08:00:05|S|1|1.780000||
B|EDUC|20250917|08:00:05|S|3|1.590000||
B|EDUC|20250917|08:00:05|S|3|1.660000||
B|EDUC|20250917|08:00:05|S|5|1.520000||
B|EDUC|20250917|08:00:05|S|20|1.810000||
B|EDUC|20250917|08:00:05|S|190|1.650000||
B|EDUC|20250917|08:00:05|S|300|1.670000||
B|EDUC|20250917|08:00:05|S|445|1.630000||
B|ETHA|20250917|08:00:05|S|10|34.010000||
B|F|20250917|08:00:05|S|1|11.640000||
B|FLNC|20250917|08:00:05|S|50|7.580000||
B|GGLL|20250917|08:00:05|S|1|68.580000||
B|GLD|20250917|08:00:05|S|160|337.590000||
B|GOOGL|20250917|08:00:05|S|1|251.400000||
B|HIND|20250917|08:00:05|S|20|10.150000||
B|HIND|20250917|08:00:05|S|100|10.010000||
B|HIND|20250917|08:00:05|S|161|10.080000||
B|HIND|20250917|08:00:05|S|500|10.300000||
B|HUIZ|20250917|08:00:05|S|136|3.750000||
B|IBIT|20250917|08:00:05|S|59|66.530000||
B|IBIT|20250917|08:00:05|S|164|66.060000||
B|IPM|20250917|08:00:05|S|1|2.600000||
B|IPM|20250917|08:00:05|S|1|2.990000||
B|IPM|20250917|08:00:05|S|2|2.570000||
B|IPM|20250917|08:00:05|S|2|2.660000||
B|IPM|20250917|08:00:05|S|2|3.190000||
B|IPM|20250917|08:00:05|S|2|3.290000||
B|IPM|20250917|08:00:05|S|3|2.560000||
B|IPM|20250917|08:00:05|S|3|2.590000||
B|IPM|20250917|08:00:05|S|4|2.680000||
B|IPM|20250917|08:00:05|S|5|2.770000||
B|IPM|20250917|08:00:05|S|8|2.720000||
B|IPM|20250917|08:00:05|S|10|2.970000||
B|IPM|20250917|08:00:05|S|10|2.980000||
B|IPM|20250917|08:00:05|S|13|2.940000||
B|IPM|20250917|08:00:05|S|25|2.530000||
B|IPM|20250917|08:00:05|S|50|2.770000||
B|IPM|20250917|08:00:05|S|50|2.820000||
B|IPM|20250917|08:00:05|S|50|2.910000||
B|IPM|20250917|08:00:05|S|50|2.990000||
B|IPM|20250917|08:00:05|S|54|2.870000||
B|IPM|20250917|08:00:05|S|72|3.160000||
B|IPM|20250917|08:00:05|S|90|3.020000||
B|IPM|20250917|08:00:05|S|100|2.600000||
B|IPM|20250917|08:00:05|S|100|2.650000||
B|IPM|20250917|08:00:05|S|100|2.670000||
B|IPM|20250917|08:00:05|S|100|2.690000||
B|IPM|20250917|08:00:05|S|100|2.750000||
B|IPM|20250917|08:00:05|S|100|2.760000||
B|IPM|20250917|08:00:05|S|100|2.790000||
B|IPM|20250917|08:00:05|S|100|2.810000||
B|IPM|20250917|08:00:05|S|100|2.830000||
B|IPM|20250917|08:00:05|S|100|2.960000||
B|IPM|20250917|08:00:05|S|100|3.040000||
B|IPM|20250917|08:00:05|S|100|3.250000||
B|IPM|20250917|08:00:05|S|100|3.310000||
B|IPM|20250917|08:00:05|S|102|3.070000||
B|IPM|20250917|08:00:05|S|104|2.890000||
B|IPM|20250917|08:00:05|S|159|2.760000||
B|IPM|20250917|08:00:05|S|200|2.620000||
B|IPM|20250917|08:00:05|S|200|2.630000||
B|IPM|20250917|08:00:05|S|200|2.650000||
B|IPM|20250917|08:00:05|S|200|2.660000||
B|IPM|20250917|08:00:05|S|200|2.750000||
B|IPM|20250917|08:00:05|S|200|2.880000||
B|IPM|20250917|08:00:05|S|200|2.880000||
B|IPM|20250917|08:00:05|S|200|2.990000||
B|IPM|20250917|08:00:05|S|200|3.000000||
B|IPM|20250917|08:00:05|S|250|2.880000||
B|IPM|20250917|08:00:05|S|257|2.600000||
B|IPM|20250917|08:00:05|S|300|2.550000||
B|IPM|20250917|08:00:05|S|300|2.640000||
B|IPM|20250917|08:00:05|S|300|2.820000||
B|IPM|20250917|08:00:05|S|300|3.000000||
B|IPM|20250917|08:00:05|S|400|2.590000||
B|IPM|20250917|08:00:05|S|400|2.860000||
B|IPM|20250917|08:00:05|S|400|3.180000||
B|IPM|20250917|08:00:05|S|400|3.280000||
B|IPM|20250917|08:00:05|S|411|2.890000||
B|IPM|20250917|08:00:05|S|500|2.880000||
B|IPM|20250917|08:00:05|S|500|2.890000||
B|IPM|20250917|08:00:05|S|500|3.320000||
B|IPM|20250917|08:00:05|S|597|3.000000||
B|IPM|20250917|08:00:05|S|700|3.050000||
B|IPM|20250917|08:00:05|S|809|3.120000||
B|IPM|20250917|08:00:05|S|900|3.010000||
B|IPM|20250917|08:00:05|S|1000|2.880000||
B|IPM|20250917|08:00:05|S|1100|2.550000||
B|IPM|20250917|08:00:05|S|1300|2.610000||
B|IPM|20250917|08:00:05|S|1323|2.410000||
B|IPM|20250917|08:00:05|S|1323|2.880000||
B|IPM|20250917|08:00:05|S|1500|2.610000||
B|JEPQ|20250917|08:00:05|S|4|56.850000||
B|JOBY|20250917|08:00:05|S|30|14.150000||
B|KWEB|20250917|08:00:05|S|180|42.390000||
B|LITM|20250917|08:00:05|S|4|5.470000||
B|LITM|20250917|08:00:05|S|7|5.420000||
B|LITM|20250917|08:00:05|S|10|5.320000||
B|LITM|20250917|08:00:05|S|10|5.650000||
B|LITM|20250917|08:00:05|S|10|5.750000||
B|LITM|20250917|08:00:05|S|20|5.510000||
B|LITM|20250917|08:00:05|S|23|5.260000||
B|LITM|20250917|08:00:05|S|24|4.980000||
B|LITM|20250917|08:00:05|S|29|5.660000||
B|LITM|20250917|08:00:05|S|34|5.880000||
B|LITM|20250917|08:00:05|S|85|5.620000||
B|LITM|20250917|08:00:05|S|91|5.140000||
B|LITM|20250917|08:00:05|S|100|5.040000||
B|LITM|20250917|08:00:05|S|100|5.410000||
B|LITM|20250917|08:00:05|S|100|5.830000||
B|LITM|20250917|08:00:05|S|154|4.840000||
B|LITM|20250917|08:00:05|S|197|5.570000||
B|LITM|20250917|08:00:05|S|275|5.720000||
B|LITM|20250917|08:00:05|S|300|5.330000||
B|LUNR|20250917|08:00:05|S|20|9.050000||
B|LUNR|20250917|08:00:05|S|20|9.070000||
B|MBOT|20250917|08:00:05|S|5|3.360000||
B|MBOT|20250917|08:00:05|S|5|3.380000||
B|MSPR|20250917|08:00:05|S|900|1.250000||
B|MSPR|20250917|08:00:05|S|2173|1.300000||
B|MTSR|20250917|08:00:05|S|30|33.830000||
B|NFE|20250917|08:00:05|S|1|2.450000||
B|NFE|20250917|08:00:05|S|1|2.880000||
B|NFE|20250917|08:00:05|S|3|3.040000||
B|NFE|20250917|08:00:05|S|7|3.110000||
B|NFE|20250917|08:00:05|S|9|2.490000||
B|NFE|20250917|08:00:05|S|23|2.540000||
B|NFE|20250917|08:00:05|S|100|2.420000||
B|NFE|20250917|08:00:05|S|100|2.790000||
B|NFE|20250917|08:00:05|S|125|3.090000||
B|NFE|20250917|08:00:05|S|178|2.440000||
B|NFE|20250917|08:00:05|S|200|2.620000||
B|NFE|20250917|08:00:05|S|250|2.470000||
B|NFE|20250917|08:00:05|S|250|2.530000||
B|NFE|20250917|08:00:05|S|272|2.440000||
B|NFE|20250917|08:00:05|S|299|2.510000||
B|NFE|20250917|08:00:05|S|300|2.450000||
B|NFE|20250917|08:00:05|S|300|2.510000||
B|NFE|20250917|08:00:05|S|400|2.520000||
B|NFE|20250917|08:00:05|S|500|2.460000||
B|NFE|20250917|08:00:05|S|800|2.410000||
B|NFE|20250917|08:00:05|S|900|2.780000||
B|NFE|20250917|08:00:05|S|1150|2.460000||
B|NFE|20250917|08:00:05|S|1500|2.500000||
B|NFE|20250917|08:00:05|S|2200|2.520000||
B|NUAI|20250917|08:00:05|S|1|0.539900||
B|NUAI|20250917|08:00:05|S|2|0.644800||
B|NUAI|20250917|08:00:05|S|3|0.537300||
B|NUAI|20250917|08:00:05|S|4|0.658400||
B|NUAI|20250917|08:00:05|S|4|0.674400||
B|NUAI|20250917|08:00:05|S|5|0.594200||
B|NUAI|20250917|08:00:05|S|6|0.597400||
B|NUAI|20250917|08:00:05|S|8|0.591400||
B|NUAI|20250917|08:00:05|S|9|0.670000||
B|NUAI|20250917|08:00:05|S|11|0.540300||
B|NUAI|20250917|08:00:05|S|16|0.610700||
B|NUAI|20250917|08:00:05|S|20|0.677600||
B|NUAI|20250917|08:00:05|S|31|0.620000||
B|NUAI|20250917|08:00:05|S|43|0.599700||
B|NUAI|20250917|08:00:05|S|54|0.542700||
B|NUAI|20250917|08:00:05|S|79|0.670000||
B|NUAI|20250917|08:00:05|S|80|0.658100||
B|NUAI|20250917|08:00:05|S|98|0.678400||
B|NUAI|20250917|08:00:05|S|100|0.635300||
B|NUAI|20250917|08:00:05|S|146|0.659200||
B|NUAI|20250917|08:00:05|S|171|0.645400||
B|NUAI|20250917|08:00:05|S|173|0.644900||
B|NUAI|20250917|08:00:05|S|187|0.649900||
B|NUAI|20250917|08:00:05|S|200|0.623100||
B|NUAI|20250917|08:00:05|S|200|0.625700||
B|NUAI|20250917|08:00:05|S|200|0.676100||
B|NUAI|20250917|08:00:05|S|207|0.592500||
B|NUAI|20250917|08:00:05|S|212|0.611800||
B|NUAI|20250917|08:00:05|S|221|0.622700||
B|NUAI|20250917|08:00:05|S|246|0.672700||
B|NUAI|20250917|08:00:05|S|250|0.651000||
B|NUAI|20250917|08:00:05|S|272|0.677600||
B|NUAI|20250917|08:00:05|S|295|0.615600||
B|NUAI|20250917|08:00:05|S|300|0.600500||
B|NUAI|20250917|08:00:05|S|300|0.662700||
B|NUAI|20250917|08:00:05|S|344|0.601000||
B|NUAI|20250917|08:00:05|S|400|0.557100||
B|NUAI|20250917|08:00:05|S|419|0.589000||
B|NUAI|20250917|08:00:05|S|500|0.600500||
B|NUAI|20250917|08:00:05|S|500|0.678600||
B|NUAI|20250917|08:00:05|S|564|0.609100||
B|NUAI|20250917|08:00:05|S|600|0.659100||
B|NUAI|20250917|08:00:05|S|780|0.610000||
B|NUAI|20250917|08:00:05|S|938|0.610000||
B|NUAI|20250917|08:00:05|S|1000|0.595500||
B|NUAI|20250917|08:00:05|S|1000|0.667600||
B|NUAI|20250917|08:00:05|S|1000|0.672600||
B|NUAI|20250917|08:00:05|S|1080|0.530300||
B|NUAI|20250917|08:00:05|S|1100|0.601000||
B|NUAI|20250917|08:00:05|S|1800|0.630000||
B|NUAI|20250917|08:00:05|S|1924|0.610200||
B|NUAI|20250917|08:00:05|S|2000|0.557800||
B|NUAI|20250917|08:00:05|S|2000|0.613500||
B|NUAI|20250917|08:00:05|S|2186|0.644100||
B|NUAI|20250917|08:00:05|S|2655|0.675000||
B|NUAI|20250917|08:00:05|S|3739|0.530600||
B|NUAI|20250917|08:00:05|S|4000|0.613500||
B|NUAI|20250917|08:00:05|S|4000|0.613700||
B|NUAI|20250917|08:00:05|S|4200|0.625500||
B|NVDA|20250917|08:00:05|S|1|175.140000||
B|NVDA|20250917|08:00:05|S|48|172.710000||
B|NVDA|20250917|08:00:05|S|50|172.740000||
B|NVDA|20250917|08:00:05|S|100|172.610000||
B|NVDA|20250917|08:00:05|S|100|172.730000||
B|NVDA|20250917|08:00:05|S|100|173.440000||
B|NVDU|20250917|08:00:05|S|29|113.250000||
B|NVO|20250917|08:00:05|S|90|58.230000||
B|PDD|20250917|08:00:05|S|1|132.000000||
B|PDD|20250917|08:00:05|S|3|132.490000||
B|PFE|20250917|08:00:05|S|20|23.990000||
B|PGRE|20250917|08:00:05|S|1|6.560000||
B|PONY|20250917|08:00:05|S|100|17.500000||
B|QCOM|20250917|08:00:05|S|6|164.050000||
B|QNRX|20250917|08:00:05|S|100|9.870000||
B|QQQM|20250917|08:00:05|S|1|243.480000||
B|QSG|20250917|08:00:05|S|100|10.250000||
B|RGTI|20250917|08:00:05|S|89|19.790000||
B|SBLX|20250917|08:00:05|S|2|6.820000||
B|SBLX|20250917|08:00:05|S|130|5.760000||
B|SBLX|20250917|08:00:05|S|165|6.110000||
B|SBLX|20250917|08:00:05|S|550|6.160000||
B|SCHD|20250917|08:00:05|S|10|27.410000||
B|SGOV|20250917|08:00:05|S|3|100.570000||
B|SGOV|20250917|08:00:05|S|6|100.570000||
B|SGOV|20250917|08:00:05|S|6|100.570000||
B|SHV|20250917|08:00:05|S|100|110.350000||
B|SMR|20250917|08:00:05|S|45|36.910000||
B|SNPS|20250917|08:00:05|S|1|425.250000||
B|SPLG|20250917|08:00:05|S|1|77.580000||
B|SPRC|20250917|08:00:05|S|1|3.830000||
B|SPRC|20250917|08:00:05|S|1|4.170000||
B|SPRC|20250917|08:00:05|S|1|4.260000||
B|SPRC|20250917|08:00:05|S|1|4.270000||
B|SPRC|20250917|08:00:05|S|1|4.790000||
B|SPRC|20250917|08:00:05|S|3|3.940000||
B|SPRC|20250917|08:00:05|S|4|3.830000||
B|SPRC|20250917|08:00:05|S|5|4.140000||
B|SPRC|20250917|08:00:05|S|5|4.490000||
B|SPRC|20250917|08:00:05|S|6|4.130000||
B|SPRC|20250917|08:00:05|S|10|4.180000||
B|SPRC|20250917|08:00:05|S|10|4.200000||
B|SPRC|20250917|08:00:05|S|10|4.260000||
B|SPRC|20250917|08:00:05|S|10|4.310000||
B|SPRC|20250917|08:00:05|S|10|4.920000||
B|SPRC|20250917|08:00:05|S|10|4.950000||
B|SPRC|20250917|08:00:05|S|12|4.270000||
B|SPRC|20250917|08:00:05|S|14|4.660000||
B|SPRC|20250917|08:00:05|S|20|4.240000||
B|SPRC|20250917|08:00:05|S|21|4.050000||
B|SPRC|20250917|08:00:05|S|24|5.090000||
B|SPRC|20250917|08:00:05|S|25|4.080000||
B|SPRC|20250917|08:00:05|S|34|4.220000||
B|SPRC|20250917|08:00:05|S|43|3.990000||
B|SPRC|20250917|08:00:05|S|43|4.050000||
B|SPRC|20250917|08:00:05|S|49|4.070000||
B|SPRC|20250917|08:00:05|S|50|4.260000||
B|SPRC|20250917|08:00:05|S|50|4.990000||
B|SPRC|20250917|08:00:05|S|63|4.130000||
B|SPRC|20250917|08:00:05|S|64|3.900000||
B|SPRC|20250917|08:00:05|S|70|4.290000||
B|SPRC|20250917|08:00:05|S|84|3.820000||
B|SPRC|20250917|08:00:05|S|100|4.090000||
B|SPRC|20250917|08:00:05|S|100|4.220000||
B|SPRC|20250917|08:00:05|S|100|4.230000||
B|SPRC|20250917|08:00:05|S|100|4.420000||
B|SPRC|20250917|08:00:05|S|116|4.340000||
B|SPRC|20250917|08:00:05|S|125|4.350000||
B|SPRC|20250917|08:00:05|S|138|4.050000||
B|SPRC|20250917|08:00:05|S|143|4.150000||
B|SPRC|20250917|08:00:05|S|169|4.740000||
B|SPRC|20250917|08:00:05|S|170|4.240000||
B|SPRC|20250917|08:00:05|S|177|4.190000||
B|SPRC|20250917|08:00:05|S|200|3.820000||
B|SPRC|20250917|08:00:05|S|200|3.920000||
B|SPRC|20250917|08:00:05|S|200|4.130000||
B|SPRC|20250917|08:00:05|S|200|4.170000||
B|SPRC|20250917|08:00:05|S|200|4.180000||
B|SPRC|20250917|08:00:05|S|200|4.340000||
B|SPRC|20250917|08:00:05|S|250|4.250000||
B|SPRC|20250917|08:00:05|S|285|4.170000||
B|SPRC|20250917|08:00:05|S|291|4.050000||
B|SPRC|20250917|08:00:05|S|300|4.140000||
B|SPRC|20250917|08:00:05|S|300|4.350000||
B|SPRC|20250917|08:00:05|S|344|3.830000||
B|SPRC|20250917|08:00:05|S|446|5.090000||
B|SPRC|20250917|08:00:05|S|500|4.010000||
B|SPRC|20250917|08:00:05|S|500|4.060000||
B|SPRC|20250917|08:00:05|S|500|4.620000||
B|SPRC|20250917|08:00:05|S|532|3.770000||
B|SPRC|20250917|08:00:05|S|566|4.140000||
B|SPRC|20250917|08:00:05|S|594|4.320000||
B|SPRC|20250917|08:00:05|S|766|4.040000||
B|SPRC|20250917|08:00:05|S|1000|4.150000||
B|SPRC|20250917|08:00:05|S|1000|4.260000||
B|SPRC|20250917|08:00:05|S|1030|4.850000||
B|SPRC|20250917|08:00:05|S|1900|4.330000||
B|SPRC|20250917|08:00:05|S|2888|4.190000||
B|SPY|20250917|08:00:05|S|21|659.680000||
B|SQFT|20250917|08:00:05|S|5|10.210000||
B|SQFT|20250917|08:00:05|S|5|10.320000||
B|SQFT|20250917|08:00:05|S|50|10.850000||
B|SQFT|20250917|08:00:05|S|600|8.740000||
B|SQQQ|20250917|08:00:05|S|5|16.250000||
B|SQQQ|20250917|08:00:05|S|280|16.200000||
B|SQQQ|20250917|08:00:05|S|1200|16.250000||
B|TNXP|20250917|08:00:05|S|20|27.450000||
B|TSLA|20250917|08:00:05|S|5|415.660000||
B|TSLA|20250917|08:00:05|S|5|420.210000||
B|TSLA|20250917|08:00:05|S|31|416.240000||
B|TSLA|20250917|08:00:05|S|150|416.200000||
B|TSLL|20250917|08:00:05|S|1|18.860000||
B|TSLL|20250917|08:00:05|S|2|19.010000||
B|TSLL|20250917|08:00:05|S|10|18.950000||
B|TSLL|20250917|08:00:05|S|30|18.890000||
B|TSLQ|20250917|08:00:05|S|10|9.310000||
B|TSLQ|20250917|08:00:05|S|1000|9.390000||
B|UCO|20250917|08:00:05|S|13|23.490000||
B|UNH|20250917|08:00:05|S|1|338.190000||
B|UNH|20250917|08:00:05|S|5|338.500000||
B|UOKA|20250917|08:00:05|S|200|3.610000||
B|USFR|20250917|08:00:05|S|100|50.350000||
B|USFR|20250917|08:00:05|S|100|50.350000||
B|VIXY|20250917|08:00:05|S|100|33.530000||
B|SPRC|20250917|08:00:06|S|300|4.180000||
B|IPM|20250917|08:00:17|S|255|2.670000||
B|IPM|20250917|08:00:37|S|300|2.670000||
B|IPM|20250917|08:00:50|S|52|2.670000||
B|NUAI|20250917|08:00:50|S|300|0.539900||
B|GDXU|20250917|08:01:00|S|100|154.850000||
B|GLD|20250917|08:01:00|S|100|340.180000||
B|GLL|20250917|08:01:00|S|400|18.250000||
B|GPUS|20250917|08:01:00|S|1|0.449100||
B|HIMS|20250917|08:01:00|S|76|50.180000||
B|HOOD|20250917|08:01:00|S|4|117.280000||
B|IAU|20250917|08:01:00|S|23|69.510000||
B|IAUM|20250917|08:01:00|S|1500|36.690000||
B|IONQ|20250917|08:01:00|S|5|62.250000||
B|IONQ|20250917|08:01:00|S|5|62.250000||
B|IONX|20250917|08:01:00|S|40|123.030000||
B|JD|20250917|08:01:00|S|38|34.530000||
B|JD|20250917|08:01:00|S|94|34.740000||
B|JD|20250917|08:01:00|S|100|34.760000||
B|JD|20250917|08:01:00|S|1848|34.600000||
B|JOBY|20250917|08:01:00|S|50|14.350000||
B|KIDZ|20250917|08:01:00|S|46|1.560000||
B|KORU|20250917|08:01:00|S|100|106.510000||
B|GIS|20250917|08:01:01|S|28|49.850000||
B|GOOG|20250917|08:01:01|S|1|251.430000||
B|GOOG|20250917|08:01:01|S|1|251.440000||
B|INTC|20250917|08:01:01|S|20|25.240000||
B|INTC|20250917|08:01:01|S|104|25.220000||
B|IONQ|20250917|08:01:01|S|59|62.360000||
B|JD|20250917|08:01:01|S|10|35.270000||
B|JD|20250917|08:01:01|S|30|35.300000||
B|JD|20250917|08:01:01|S|71|35.250000||
B|JD|20250917|08:01:01|S|200|35.270000||
B|JD|20250917|08:01:01|S|301|35.120000||
B|JD|20250917|08:01:01|S|375|35.030000||
B|JD|20250917|08:01:01|S|375|35.030000||
B|JD|20250917|08:01:01|S|401|35.170000||
B|KC|20250917|08:01:01|S|33|16.800000||
B|KRE|20250917|08:01:01|S|100|63.810000||
B|KWEB|20250917|08:01:01|S|99|41.860000||
B|KWEB|20250917|08:01:01|S|100|41.750000||
B|KWEB|20250917|08:01:01|S|100|41.770000||
B|KWEB|20250917|08:01:01|S|100|41.890000||
B|KWEB|20250917|08:01:01|S|100|41.900000||
B|KWEB|20250917|08:01:01|S|182|41.860000||
B|GDXU|20250917|08:01:02|S|4|150.920000||
B|GGLS|20250917|08:01:02|S|7300|8.640000||
B|GOOG|20250917|08:01:02|S|1|251.430000||
B|IAU|20250917|08:01:02|S|5|69.380000||
B|INFY|20250917|08:01:02|S|97|17.050000||
B|INFY|20250917|08:01:02|S|103|17.050000||
B|INTC|20250917|08:01:02|S|172|25.220000||
B|INTC|20250917|08:01:02|S|172|25.230000||
B|IONQ|20250917|08:01:02|S|78|62.640000||
B|JD|20250917|08:01:02|S|20|35.380000||
B|KWEB|20250917|08:01:02|S|89|42.410000||
B|SPY|20250917|08:01:02|S|1|659.570000||
B|GDS|20250917|08:01:03|S|425|37.970000||
B|GDXD|20250917|08:01:03|S|1000|1.240000||
B|GILD|20250917|08:01:03|S|3|110.950000||
B|GLL|20250917|08:01:03|S|8|18.230000||
B|GLW|20250917|08:01:03|S|26|78.770000||
B|GLW|20250917|08:01:03|S|40|78.770000||
B|HIBS|20250917|08:01:03|S|100|6.830000||
B|HOOD|20250917|08:01:03|S|4|117.100000||
B|HOOD|20250917|08:01:03|S|4|117.140000||
B|IAU|20250917|08:01:03|S|800|69.390000||
B|ILLR|20250917|08:01:03|S|52|1.230000||
B|ILLR|20250917|08:01:03|S|57|1.230000||
B|INTC|20250917|08:01:03|S|33|25.260000||
B|INTC|20250917|08:01:03|S|200|25.260000||
B|INTC|20250917|08:01:03|S|264|25.220000||
B|IONQ|20250917|08:01:03|S|39|62.350000||
B|IONQ|20250917|08:01:03|S|84|62.550000||
B|JD|20250917|08:01:03|S|94|35.420000||
B|JD|20250917|08:01:03|S|857|35.300000||
B|KC|20250917|08:01:03|S|38|16.800000||
B|KC|20250917|08:01:03|S|175|16.800000||
B|KIDZ|20250917|08:01:03|S|31|1.500000||
B|GDS|20250917|08:01:04|S|40|37.960000||
B|GEMI|20250917|08:01:04|S|15|28.400000||
B|GLL|20250917|08:01:04|S|40|18.250000||
B|GRAB|20250917|08:01:04|S|168|6.280000||
B|GRAB|20250917|08:01:04|S|178|6.280000||
B|GWRS|20250917|08:01:04|S|3|10.070000||
B|HIBS|20250917|08:01:04|S|700|6.830000||
B|HL|20250917|08:01:04|S|83|11.220000||
B|HL|20250917|08:01:04|S|117|11.220000||
B|HOOD|20250917|08:01:04|S|4|117.000000||
B|IAU|20250917|08:01:04|S|131|69.400000||
B|INTC|20250917|08:01:04|S|173|25.260000||
B|IONQ|20250917|08:01:04|S|10|62.330000||
B|IONQ|20250917|08:01:04|S|319|62.410000||
B|ISRG|20250917|08:01:04|S|1|434.480000||
B|ISRG|20250917|08:01:04|S|1|434.510000||
B|ISRG|20250917|08:01:04|S|9|434.500000||
B|JD|20250917|08:01:04|S|26|35.420000||
B|JD|20250917|08:01:04|S|50|35.400000||
B|JD|20250917|08:01:04|S|70|35.480000||
B|JD|20250917|08:01:04|S|125|35.440000||
B|JD|20250917|08:01:04|S|275|35.480000||
B|JD|20250917|08:01:04|S|585|35.480000||
B|JMIA|20250917|08:01:04|S|9|12.090000||
B|JMIA|20250917|08:01:04|S|9|12.090000||
B|KC|20250917|08:01:04|S|1000|17.000000||
B|KHC|20250917|08:01:04|S|120|25.960000||
B|KMB|20250917|08:01:04|S|4|125.630000||
B|GDXU|20250917|08:01:05|S|2|148.740000||
B|GEMI|20250917|08:01:05|S|141|28.550000||
B|GFI|20250917|08:01:05|S|12|37.610000||
B|GIS|20250917|08:01:05|S|9|49.800000||
B|GIS|20250917|08:01:05|S|29|49.750000||
B|GOOG|20250917|08:01:05|S|1|251.180000||
B|GOOG|20250917|08:01:05|S|1|251.260000||
B|GOVX|20250917|08:01:05|S|90|0.709900||
B|HD|20250917|08:01:05|S|5|422.450000||
B|IAU|20250917|08:01:05|S|200|69.280000||
B|JD|20250917|08:01:05|S|10|35.190000||
B|JD|20250917|08:01:05|S|10|35.280000||
B|JD|20250917|08:01:05|S|96|35.230000||
B|JD|20250917|08:01:05|S|100|35.250000||
B|JD|20250917|08:01:05|S|475|35.260000||
B|JD|20250917|08:01:05|S|1000|35.260000||
B|KR|20250917|08:01:05|S|17|67.300000||
B|KR|20250917|08:01:05|S|18|67.300000||
B|KSTR|20250917|08:01:05|S|38|18.580000||
B|KWEB|20250917|08:01:05|S|99|42.680000||
B|GDS|20250917|08:01:06|S|84|38.140000||
B|GEMI|20250917|08:01:06|S|70|28.510000||
B|GOOG|20250917|08:01:06|S|1|251.560000||
B|GOOG|20250917|08:01:06|S|5|251.580000||
B|GOOG|20250917|08:01:06|S|39|251.570000||
B|GOOG|20250917|08:01:06|S|100|251.570000||
B|INTC|20250917|08:01:06|S|100|25.260000||
B|JMIA|20250917|08:01:06|S|21|12.090000||
B|KO|20250917|08:01:06|S|12|66.400000||
B|KWEB|20250917|08:01:06|S|80|42.590000||
B|META|20250917|08:01:06|S|1|780.150000||
B|META|20250917|08:01:06|S|1|780.170000||
B|META|20250917|08:01:06|S|11|780.460000||
B|META|20250917|08:01:06|S|13|780.510000||
B|MRVL|20250917|08:01:06|S|3|68.880000||
B|MRVL|20250917|08:01:06|S|75|68.880000||
B|MRVL|20250917|08:01:06|S|100|68.880000||
B|MSTX|20250917|08:01:06|S|150|23.920000||
B|NFE|20250917|08:01:06|S|29|2.510000||
B|NVDA|20250917|08:01:06|S|137|175.230000||
B|LMND|20250917|08:01:07|S|33|56.870000||
B|LULU|20250917|08:01:07|S|2|162.610000||
B|MLTX|20250917|08:01:07|S|2|55.270000||
B|MRVL|20250917|08:01:07|S|50|68.860000||
B|MSTU|20250917|08:01:07|S|45|5.190000||
B|MSTU|20250917|08:01:07|S|60|5.180000||
B|MSTU|20250917|08:01:07|S|100|5.170000||
B|MSTX|20250917|08:01:07|S|275|23.780000||
B|NAIL|20250917|08:01:07|S|10|84.050000||
B|NBIS|20250917|08:01:07|S|5|89.540000||
B|NIO|20250917|08:01:07|S|310|7.060000||
B|NVDX|20250917|08:01:07|S|100|17.040000||
B|MSTU|20250917|08:01:08|S|40|5.200000||
B|MSTU|20250917|08:01:08|S|40|5.200000||
B|MSTU|20250917|08:01:08|S|75|5.240000||
B|MSTU|20250917|08:01:08|S|90|5.230000||
B|MSTU|20250917|08:01:08|S|100|5.190000||
B|MSTU|20250917|08:01:08|S|100|5.250000||
B|MSTX|20250917|08:01:08|S|80|24.000000||
B|MSTX|20250917|08:01:08|S|100|24.110000||
B|MSTX|20250917|08:01:08|S|200|24.050000||
B|MSTX|20250917|08:01:08|S|490|24.050000||
B|MSTX|20250917|08:01:08|S|500|24.050000||
B|MSTX|20250917|08:01:08|S|500|24.150000||
B|MSTX|20250917|08:01:08|S|600|24.140000||
B|MSTX|20250917|08:01:08|S|672|24.150000||
B|MSTX|20250917|08:01:08|S|700|24.050000||
B|MSTX|20250917|08:01:08|S|900|24.090000||
B|MSTX|20250917|08:01:08|S|1000|24.050000||
B|MSTX|20250917|08:01:08|S|1000|24.080000||
B|MSTX|20250917|08:01:08|S|1400|24.140000||
B|MSTX|20250917|08:01:08|S|1400|24.150000||
B|MSTX|20250917|08:01:08|S|1700|24.110000||
B|MSTX|20250917|08:01:08|S|2300|24.050000||
B|MSTY|20250917|08:01:08|S|300|15.790000||
B|NVDL|20250917|08:01:08|S|275|83.300000||
B|NVDY|20250917|08:01:08|S|200|16.080000||
B|LMND|20250917|08:01:09|S|6|58.240000||
B|LMND|20250917|08:01:09|S|15|58.370000||
B|META|20250917|08:01:09|S|3|778.020000||
B|META|20250917|08:01:09|S|186|778.610000||
B|MRK|20250917|08:01:09|S|20|81.210000||
B|MSTR|20250917|08:01:09|S|3|337.070000||
B|MSTU|20250917|08:01:09|S|40|5.240000||
B|MSTU|20250917|08:01:09|S|50|5.240000||
B|MSTU|20250917|08:01:09|S|138|5.250000||
B|MSTU|20250917|08:01:09|S|150|5.260000||
B|MSTU|20250917|08:01:09|S|1000|5.260000||
B|MSTX|20250917|08:01:09|S|500|24.100000||
B|MSTX|20250917|08:01:09|S|585|24.110000||
B|MSTX|20250917|08:01:09|S|600|24.100000||
B|MSTX|20250917|08:01:09|S|1300|24.100000||
B|MSTZ|20250917|08:01:09|S|454|5.030000||
B|NIO|20250917|08:01:09|S|971|7.130000||
B|NIO|20250917|08:01:09|S|1900|7.100000||
B|NVDS|20250917|08:01:09|S|61|12.280000||
B|LLY|20250917|08:01:10|S|100|763.000000||
B|LLY|20250917|08:01:10|S|200|763.630000||
B|META|20250917|08:01:10|S|20|778.000000||
B|MRK|20250917|08:01:10|S|67|81.220000||
B|MSFU|20250917|08:01:10|S|16|51.000000||
B|MSTR|20250917|08:01:10|S|1|336.830000||
B|MSTU|20250917|08:01:10|S|167|5.190000||
B|MSTU|20250917|08:01:10|S|1400|5.190000||
B|NAIL|20250917|08:01:10|S|15|84.010000||
B|NIO|20250917|08:01:10|S|4|7.190000||
B|NIO|20250917|08:01:10|S|10|7.190000||
B|NIO|20250917|08:01:10|S|100|7.190000||
B|NIO|20250917|08:01:10|S|300|7.190000||
B|NVDA|20250917|08:01:10|S|2|175.040000||
B|NVDA|20250917|08:01:10|S|56|175.040000||
B|NVDL|20250917|08:01:10|S|20|83.270000||
B|NVO|20250917|08:01:10|S|88|57.240000||
B|LI|20250917|08:01:11|S|300|26.780000||
B|LLY|20250917|08:01:11|S|186|763.790000||
B|LULU|20250917|08:01:11|S|3|162.330000||
B|LULU|20250917|08:01:11|S|59|162.340000||
B|META|20250917|08:01:11|S|1|778.000000||
B|MSTR|20250917|08:01:11|S|10|335.620000||
B|MSTU|20250917|08:01:11|S|45|5.200000||
B|NIO|20250917|08:01:11|S|100|7.190000||
B|NIO|20250917|08:01:11|S|200|7.210000||
B|NU|20250917|08:01:11|S|29|15.900000||
B|NVO|20250917|08:01:11|S|30|57.470000||
B|NVO|20250917|08:01:11|S|84|57.500000||
B|NVTS|20250917|08:01:11|S|20|5.980000||
B|LI|20250917|08:01:12|S|1000|26.820000||
B|LULU|20250917|08:01:12|S|3|162.360000||
B|LULU|20250917|08:01:12|S|12|162.380000||
B|MARA|20250917|08:01:12|S|138|17.540000||
B|META|20250917|08:01:12|S|1|778.370000||
B|META|20250917|08:01:12|S|13|778.420000||
B|META|20250917|08:01:12|S|32|778.000000||
B|META|20250917|08:01:12|S|34|778.000000||
B|MITQ|20250917|08:01:12|S|50|1.290000||
B|MRK|20250917|08:01:12|S|20|80.700000||
B|MSTR|20250917|08:01:12|S|1|336.680000||
B|MSTR|20250917|08:01:12|S|1|337.080000||
B|MSTR|20250917|08:01:12|S|1|337.110000||
B|MSTR|20250917|08:01:12|S|1|337.240000||
B|MSTR|20250917|08:01:12|S|1|337.360000||
B|MSTR|20250917|08:01:12|S|30|336.980000||
B|MSTR|20250917|08:01:12|S|30|337.110000||
B|MSTR|20250917|08:01:12|S|30|337.310000||
B|MSTR|20250917|08:01:12|S|30|337.310000||
B|MSTU|20250917|08:01:12|S|200|5.240000||
B|MSTU|20250917|08:01:12|S|267|5.250000||
B|MSTU|20250917|08:01:12|S|1800|5.240000||
B|NBIS|20250917|08:01:12|S|5|89.230000||
B|NBIS|20250917|08:01:12|S|5|89.290000||
B|NIO|20250917|08:01:12|S|53|7.270000||
B|NUGT|20250917|08:01:12|S|6|125.480000||
B|NVDA|20250917|08:01:12|S|2|175.170000||
B|NVDA|20250917|08:01:12|S|5|175.180000||
B|NVDA|20250917|08:01:12|S|56|175.160000||
B|NVO|20250917|08:01:12|S|37|57.680000||
B|LMND|20250917|08:01:13|S|13|57.700000||
B|LULU|20250917|08:01:13|S|47|162.300000||
B|META|20250917|08:01:13|S|1|778.580000||
B|META|20250917|08:01:13|S|13|778.640000||
B|METU|20250917|08:01:13|S|200|48.360000||
B|MNSO|20250917|08:01:13|S|100|24.800000||
B|MSN|20250917|08:01:13|S|127|0.499400||
B|MSTR|20250917|08:01:13|S|1|337.240000||
B|MSTR|20250917|08:01:13|S|30|337.020000||
B|MSTR|20250917|08:01:13|S|200|337.520000||
B|MSTR|20250917|08:01:13|S|550|337.250000||
B|MSTX|20250917|08:01:13|S|50|24.060000||
B|MUU|20250917|08:01:13|S|300|37.870000||
B|NBIS|20250917|08:01:13|S|5|89.630000||
B|NFE|20250917|08:01:13|S|79|2.820000||
B|NIO|20250917|08:01:13|S|20|7.260000||
B|NIO|20250917|08:01:13|S|80|7.260000||
B|NIO|20250917|08:01:13|S|100|7.260000||
B|NIO|20250917|08:01:13|S|100|7.260000||
B|NIO|20250917|08:01:13|S|138|7.270000||
B|NIO|20250917|08:01:13|S|200|7.260000||
B|NIO|20250917|08:01:13|S|540|7.260000||
B|NIO|20250917|08:01:13|S|1060|7.260000||
B|NVDA|20250917|08:01:13|S|190|175.540000||
B|NVDL|20250917|08:01:13|S|50|83.590000||
B|NVO|20250917|08:01:13|S|20|57.600000||
B|NVO|20250917|08:01:13|S|35|57.610000||
B|NVO|20250917|08:01:13|S|47|57.610000||
B|NVOX|20250917|08:01:13|S|300|3.960000||
B|NVOX|20250917|08:01:13|S|2000|3.970000||
B|NVOX|20250917|08:01:13|S|3000|3.960000||
B|NVOX|20250917|08:01:13|S|3700|3.960000||
B|NVOX|20250917|08:01:13|S|3800|3.960000||
B|NVOX|20250917|08:01:13|S|5300|3.960000||
B|NVTS|20250917|08:01:13|S|41|5.970000||
B|NVTS|20250917|08:01:13|S|64|5.970000||
B|NXT|20250917|08:01:13|S|5|67.640000||
B|NXT|20250917|08:01:13|S|7|67.650000||
B|META|20250917|08:01:14|S|1|779.070000||
B|MSTR|20250917|08:01:14|S|19|338.320000||
B|MSTR|20250917|08:01:14|S|30|337.910000||
B|MSTR|20250917|08:01:14|S|30|338.010000||
B|MSTU|20250917|08:01:14|S|47|5.260000||
B|NBIS|20250917|08:01:14|S|5|89.780000||
B|NSC|20250917|08:01:14|S|3|277.740000||
B|NTES|20250917|08:01:14|S|981|159.000000||
B|NVDA|20250917|08:01:14|S|2|175.870000||
B|NVDA|20250917|08:01:14|S|40|175.650000||
B|NVDA|20250917|08:01:14|S|60|175.660000||
B|NVDX|20250917|08:01:14|S|67|17.170000||
B|NVO|20250917|08:01:14|E|100|57.970000||
B|NVOX|20250917|08:01:14|S|500|3.970000||
B|NVOX|20250917|08:01:14|S|3700|3.970000||
B|NVOX|20250917|08:01:14|S|11300|3.970000||
B|LEN|20250917|08:01:15|S|14|134.150000||
B|LEN|20250917|08:01:15|S|15|134.150000||
B|LLY|20250917|08:01:15|S|2|760.410000||
B|LMND|20250917|08:01:15|S|9|57.780000||
B|MARA|20250917|08:01:15|S|30|17.660000||
B|MP|20250917|08:01:15|S|3|66.390000||
B|MRVL|20250917|08:01:15|S|1|68.720000||
B|MSTR|20250917|08:01:15|S|12|338.450000||
B|MSTU|20250917|08:01:15|S|189|5.280000||
B|NFE|20250917|08:01:15|S|50|2.840000||
B|NFE|20250917|08:01:15|S|66|2.830000||
B|NFE|20250917|08:01:15|S|182|2.820000||
B|OPEN|20250917|08:01:15|S|10|9.050000||
B|OPEN|20250917|08:01:15|S|100|9.030000||
B|OPEN|20250917|08:01:15|S|100|9.080000||
B|OPEN|20250917|08:01:15|S|165|9.080000||
B|OPEN|20250917|08:01:15|S|255|9.050000||
B|ORCL|20250917|08:01:15|S|1|310.810000||
B|PFE|20250917|08:01:15|S|37|23.970000||
B|PLTR|20250917|08:01:15|S|2|169.980000||
B|PYPL|20250917|08:01:15|S|50|66.980000||
B|QBTS|20250917|08:01:15|S|3|19.070000||
B|QBTS|20250917|08:01:15|S|10|19.000000||
B|QBTS|20250917|08:01:15|S|180|18.990000||
B|RKLX|20250917|08:01:15|S|100|87.400000||
B|RKLX|20250917|08:01:15|S|100|87.440000||
B|OPEN|20250917|08:01:16|S|200|9.070000||
B|ORCL|20250917|08:01:16|S|1|309.760000||
B|ORCL|20250917|08:01:16|S|1|310.480000||
B|ORCL|20250917|08:01:16|S|9|310.440000||
B|ORCL|20250917|08:01:16|S|14|309.740000||
B|PAAS|20250917|08:01:16|S|10|36.440000||
B|PLTR|20250917|08:01:16|S|1|170.190000||
B|PLTR|20250917|08:01:16|S|2|170.050000||
B|PLTR|20250917|08:01:16|S|2|170.160000||
B|PLTR|20250917|08:01:16|S|70|169.890000||
B|PLTR|20250917|08:01:16|S|200|169.590000||
B|QBTS|20250917|08:01:16|S|15|19.010000||
B|RBRK|20250917|08:01:16|S|20|75.560000||
B|RDW|20250917|08:01:16|S|2|9.200000||
B|RDW|20250917|08:01:16|S|18|9.200000||
B|RIOT|20250917|08:01:16|S|25|17.600000||
B|RIOT|20250917|08:01:16|S|277|17.620000||
B|RKLB|20250917|08:01:16|S|5|48.020000||
B|OPEN|20250917|08:01:17|S|52|9.040000||
B|OPEN|20250917|08:01:17|S|52|9.040000||
B|OPEN|20250917|08:01:17|S|100|9.050000||
B|OPEN|20250917|08:01:17|S|265|9.050000||
B|OPEN|20250917|08:01:17|S|265|9.060000||
B|ORCL|20250917|08:01:17|S|1|309.290000||
B|ORCL|20250917|08:01:17|S|1|309.540000||
B|ORCL|20250917|08:01:17|S|1|309.550000||
B|ORCL|20250917|08:01:17|S|1|309.550000||
B|ORCL|20250917|08:01:17|S|1|309.550000||
B|ORCL|20250917|08:01:17|S|1|309.560000||
B|ORCL|20250917|08:01:17|S|1|309.570000||
B|ORCL|20250917|08:01:17|S|2|309.160000||
B|ORCL|20250917|08:01:17|S|2|309.400000||
B|ORCL|20250917|08:01:17|S|2|309.460000||
B|ORCL|20250917|08:01:17|S|6|309.150000||
B|ORCL|20250917|08:01:17|S|22|309.160000||
B|ORCL|20250917|08:01:17|S|33|309.510000||
B|ORCL|20250917|08:01:17|S|33|309.510000||
B|ORCX|20250917|08:01:17|S|50|49.090000||
B|OSCR|20250917|08:01:17|S|40|17.980000||
B|OSCR|20250917|08:01:17|S|82|18.000000||
B|OSCR|20250917|08:01:17|S|101|18.000000||
B|OSCR|20250917|08:01:17|S|107|18.000000||
B|PDD|20250917|08:01:17|S|150|130.930000||
B|PLTR|20250917|08:01:17|S|2|169.760000||
B|PONY|20250917|08:01:17|S|24|17.250000||
B|PONY|20250917|08:01:17|S|26|17.250000||
B|PSQ|20250917|08:01:17|S|100|31.880000||
B|RDDT|20250917|08:01:17|S|8|265.800000||
B|RDDT|20250917|08:01:17|S|22|265.800000||
B|RGTI|20250917|08:01:17|S|64|19.840000||
B|RGTI|20250917|08:01:17|S|138|19.840000||
B|RKLX|20250917|08:01:17|S|10|87.200000||
B|RR|20250917|08:01:17|S|100|3.930000||
B|RR|20250917|08:01:17|S|159|3.930000||
B|RR|20250917|08:01:17|S|191|3.930000||
B|RUM|20250917|08:01:17|S|5|7.490000||
B|RUM|20250917|08:01:17|S|6|7.500000||
B|RUM|20250917|08:01:17|S|13|7.650000||
B|OPEN|20250917|08:01:18|S|3|9.090000||
B|OPEN|20250917|08:01:18|S|8|9.090000||
B|OPEN|20250917|08:01:18|S|206|9.090000||
B|OPEN|20250917|08:01:18|S|264|9.090000||
B|OPEN|20250917|08:01:18|S|265|9.070000||
B|ORCL|20250917|08:01:18|S|1|309.170000||
B|ORCL|20250917|08:01:18|S|1|309.180000||
B|ORCL|20250917|08:01:18|S|1|309.200000||
B|ORCL|20250917|08:01:18|S|1|309.310000||
B|ORCL|20250917|08:01:18|S|1|309.310000||
B|ORCL|20250917|08:01:18|S|1|309.310000||
B|ORCL|20250917|08:01:18|S|1|309.330000||
B|ORCL|20250917|08:01:18|S|1|309.330000||
B|ORCL|20250917|08:01:18|S|1|309.340000||
B|ORCL|20250917|08:01:18|S|1|309.340000||
B|ORCL|20250917|08:01:18|S|1|309.350000||
B|ORCL|20250917|08:01:18|S|1|309.350000||
B|ORCL|20250917|08:01:18|S|1|309.660000||
B|ORCL|20250917|08:01:18|S|8|309.660000||
B|ORCL|20250917|08:01:18|S|12|309.390000||
B|ORCL|20250917|08:01:18|S|33|309.160000||
B|ORCL|20250917|08:01:18|S|33|309.190000||
B|ORCL|20250917|08:01:18|S|42|309.310000||
B|ORCL|20250917|08:01:18|S|66|309.280000||
B|ORCL|20250917|08:01:18|S|300|309.370000||
B|PDD|20250917|08:01:18|S|15|131.570000||
B|PDD|20250917|08:01:18|S|39|131.440000||
B|PFE|20250917|08:01:18|S|368|23.970000||
B|PLTR|20250917|08:01:18|S|2|169.600000||
B|PLTR|20250917|08:01:18|S|100|169.660000||
B|PONY|20250917|08:01:18|S|9|17.260000||
B|PONY|20250917|08:01:18|S|22|17.260000||
B|QID|20250917|08:01:18|S|500|22.460000||
B|QLD|20250917|08:01:18|S|1|133.050000||
B|RKT|20250917|08:01:18|S|5|20.890000||
B|ROKU|20250917|08:01:18|S|52|97.890000||
B|RUM|20250917|08:01:18|S|5|7.650000||
B|OPEN|20250917|08:01:19|S|50|9.100000||
B|ORCL|20250917|08:01:19|S|1|309.020000||
B|ORCL|20250917|08:01:19|S|1|309.030000||
B|ORCL|20250917|08:01:19|S|1|309.040000||
B|ORCL|20250917|08:01:19|S|1|309.050000||
B|ORCL|20250917|08:01:19|S|1|309.080000||
B|ORCL|20250917|08:01:19|S|16|309.140000||
B|ORCL|20250917|08:01:19|S|28|309.090000||
B|ORCL|20250917|08:01:19|S|33|309.040000||
B|ORCL|20250917|08:01:19|S|200|309.080000||
B|ORKA|20250917|08:01:19|S|5|16.790000||
B|PDD|20250917|08:01:19|S|19|131.940000||
B|PDD|20250917|08:01:19|S|36|131.860000||
B|PDD|20250917|08:01:19|S|39|131.890000||
B|PDD|20250917|08:01:19|S|89|131.690000||
B|PLTR|20250917|08:01:19|S|2|169.610000||
B|PYPL|20250917|08:01:19|S|5|67.000000||
B|PYPL|20250917|08:01:19|S|27|67.070000||
B|PYPL|20250917|08:01:19|S|37|67.060000||
B|PYPL|20250917|08:01:19|S|127|67.010000||
B|PYPL|20250917|08:01:19|S|127|67.030000||
B|PYPL|20250917|08:01:19|S|127|67.070000||
B|QQQ|20250917|08:01:19|S|11|591.180000||
B|QQQ|20250917|08:01:19|S|1800|591.180000||
B|RBRK|20250917|08:01:19|S|18|75.080000||
B|ROKU|20250917|08:01:19|S|10|98.110000||
B|SOFI|20250917|08:01:20|S|40|27.330000||
B|SQQQ|20250917|08:01:20|S|1200|16.190000||
B|TECK|20250917|08:01:20|S|2|41.670000||
B|TQQQ|20250917|08:01:20|S|20|99.230000||
B|TQQQ|20250917|08:01:20|S|60|99.090000||
B|TQQQ|20250917|08:01:20|S|100|99.220000||
B|TQQQ|20250917|08:01:20|S|154|99.060000||
B|TSLA|20250917|08:01:20|S|1|422.380000||
B|TSLA|20250917|08:01:20|S|1|422.390000||
B|TSLA|20250917|08:01:20|S|1|422.400000||
B|TSLA|20250917|08:01:20|S|1|423.290000||
B|TSLA|20250917|08:01:20|S|24|422.390000||
B|TSLL|20250917|08:01:20|S|27|19.430000||
B|TSLL|20250917|08:01:20|S|68|19.440000||
B|TSLL|20250917|08:01:20|S|107|19.420000||
B|TSLL|20250917|08:01:20|S|244|19.450000||
B|TSLL|20250917|08:01:20|S|300|19.440000||
B|TSLL|20250917|08:01:20|S|300|19.450000||
B|TSLL|20250917|08:01:20|S|433|19.340000||
B|TSLQ|20250917|08:01:20|S|60|9.080000||
B|TSLQ|20250917|08:01:20|S|395|9.080000||
B|TSM|20250917|08:01:20|S|1|263.770000||
B|TSM|20250917|08:01:20|S|1|263.810000||
B|TSM|20250917|08:01:20|S|30|263.810000||
B|TSM|20250917|08:01:20|S|44|263.750000||
B|SQQQ|20250917|08:01:21|S|100|16.160000||
B|SQQQ|20250917|08:01:21|S|100|16.160000||
B|SQQQ|20250917|08:01:21|S|100|16.160000||
B|TQQQ|20250917|08:01:21|S|30|99.070000||
B|TQQQ|20250917|08:01:21|S|100|99.100000||
B|TQQQ|20250917|08:01:21|S|100|99.170000||
B|TSDD|20250917|08:01:21|S|750|11.320000||
B|TSLA|20250917|08:01:21|S|1|422.570000||
B|TSLA|20250917|08:01:21|S|1|422.660000||
B|TSLA|20250917|08:01:21|S|1|422.700000||
B|TSLA|20250917|08:01:21|S|1|422.700000||
B|TSLA|20250917|08:01:21|S|24|422.550000||
B|TSLA|20250917|08:01:21|S|24|422.660000||
B|TSLA|20250917|08:01:21|S|24|422.710000||
B|TSLA|20250917|08:01:21|S|24|422.770000||
B|TSLL|20250917|08:01:21|S|20|19.360000||
B|TSLL|20250917|08:01:21|S|40|19.360000||
B|TSLL|20250917|08:01:21|S|50|19.360000||
B|TSLL|20250917|08:01:21|S|1000|19.380000||
B|TSLQ|20250917|08:01:21|S|50|9.070000||
B|TSLS|20250917|08:01:21|S|50|5.720000||
B|TSM|20250917|08:01:21|S|1|263.370000||
B|SLV|20250917|08:01:22|S|10|38.230000||
B|SLV|20250917|08:01:22|S|15|38.280000||
B|SOLT|20250917|08:01:22|S|25|30.780000||
B|TOPP|20250917|08:01:22|S|2|1.840000||
B|TQQQ|20250917|08:01:22|S|90|99.090000||
B|TQQQ|20250917|08:01:22|S|100|99.010000||
B|TQQQ|20250917|08:01:22|S|100|99.030000||
B|TQQQ|20250917|08:01:22|S|100|99.090000||
B|TQQQ|20250917|08:01:22|S|100|99.090000||
B|TQQQ|20250917|08:01:22|S|100|99.090000||
B|TQQQ|20250917|08:01:22|S|100|99.090000||
B|TQQQ|20250917|08:01:22|S|101|99.070000||
B|TSLA|20250917|08:01:22|S|1|422.020000||
B|TSLA|20250917|08:01:22|S|2|422.010000||
B|TSLG|20250917|08:01:22|S|20|9.630000||
B|TSLL|20250917|08:01:22|S|20|19.310000||
B|TSLL|20250917|08:01:22|S|60|19.280000||
B|TSLL|20250917|08:01:22|S|83|19.300000||
B|TSLQ|20250917|08:01:22|S|314|9.090000||
B|TSLQ|20250917|08:01:22|S|900|9.090000||
B|TSM|20250917|08:01:22|S|1|262.800000||
B|TSM|20250917|08:01:22|S|1|263.290000||
B|SLNH|20250917|08:01:23|S|28|1.070000||
B|SLNH|20250917|08:01:23|S|65|1.060000||
B|SLV|20250917|08:01:23|S|25|38.140000||
B|SLV|20250917|08:01:23|S|30|38.200000||
B|SLV|20250917|08:01:23|S|100|38.150000||
B|SLV|20250917|08:01:23|S|293|38.200000||
B|SLV|20250917|08:01:23|S|300|38.080000||
B|SLV|20250917|08:01:23|S|450|38.100000||
B|SMCI|20250917|08:01:23|S|123|44.840000||
B|SMCI|20250917|08:01:23|S|134|44.840000||
B|SQQQ|20250917|08:01:23|S|1000|16.220000||
B|SQQQ|20250917|08:01:23|S|1000|16.220000||
B|SQQQ|20250917|08:01:23|S|3000|16.220000||
B|SQQQ|20250917|08:01:23|S|4900|16.220000||
B|TDW|20250917|08:01:23|S|2|59.100000||
B|TQQQ|20250917|08:01:23|S|2|99.000000||
B|TSDD|20250917|08:01:23|S|221|11.410000||
B|TSLL|20250917|08:01:23|S|100|19.230000||
B|TSLL|20250917|08:01:23|S|100|19.280000||
B|TSLL|20250917|08:01:23|S|164|19.240000||
B|TSLL|20250917|08:01:23|S|200|19.260000||
B|TSLQ|20250917|08:01:23|S|10|9.140000||
B|TSLQ|20250917|08:01:23|S|50|9.110000||
B|TSLQ|20250917|08:01:23|S|100|9.120000||
B|SLV|20250917|08:01:24|S|10|38.080000||
B|SLV|20250917|08:01:24|S|100|38.140000||
B|SLV|20250917|08:01:24|S|500|38.110000||
B|SNAP|20250917|08:01:24|S|292|7.880000||
B|TARK|20250917|08:01:24|S|50|72.370000||
B|TNA|20250917|08:01:24|S|88|43.560000||
B|TNA|20250917|08:01:24|S|100|43.510000||
B|TQQQ|20250917|08:01:24|S|25|98.940000||
B|TQQQ|20250917|08:01:24|S|100|98.900000||
B|TQQQ|20250917|08:01:24|S|200|98.910000||
B|TSLA|20250917|08:01:24|S|1|420.850000||
B|TSLL|20250917|08:01:24|S|46|19.190000||
B|TSLQ|20250917|08:01:24|S|2|9.150000||
B|TSLQ|20250917|08:01:24|S|10|9.120000||
B|TSLQ|20250917|08:01:24|S|50|9.150000||
B|TSLQ|20250917|08:01:24|S|264|9.150000||
B|TSLQ|20250917|08:01:24|S|400|9.150000||
B|TSLQ|20250917|08:01:24|S|600|9.120000||
B|SDM|20250917|08:01:25|S|4|13.320000||
B|SLV|20250917|08:01:25|S|39|38.160000||
B|SLV|20250917|08:01:25|S|100|38.140000||
B|SOFI|20250917|08:01:25|S|25|27.230000||
B|SOFI|20250917|08:01:25|S|66|27.230000||
B|SOFI|20250917|08:01:25|S|124|27.220000||
B|SPDN|20250917|08:01:25|S|300|9.810000||
B|SQQQ|20250917|08:01:25|S|80|16.220000||
B|SQQQ|20250917|08:01:25|S|100|16.220000||
B|TQQQ|20250917|08:01:25|S|10|98.890000||
B|TSDD|20250917|08:01:25|S|200|11.430000||
B|TSLA|20250917|08:01:25|S|1|420.300000||
B|TSLA|20250917|08:01:25|S|1|421.000000||
B|TSLA|20250917|08:01:25|S|3|420.500000||
B|TSLA|20250917|08:01:25|S|20|420.300000||
B|TSLA|20250917|08:01:25|S|24|420.300000||
B|TSLA|20250917|08:01:25|S|393|419.380000||
B|TSLL|20250917|08:01:25|S|10|19.230000||
B|TSLL|20250917|08:01:25|S|40|19.090000||
B|TSLL|20250917|08:01:25|S|60|19.150000||
B|TSLL|20250917|08:01:25|S|128|19.220000||
B|TSLL|20250917|08:01:25|S|162|19.220000||
B|TSLL|20250917|08:01:25|S|267|19.230000||
B|TSLL|20250917|08:01:25|S|300|19.200000||
B|TSLL|20250917|08:01:25|S|970|19.110000||
B|TSLL|20250917|08:01:25|S|1000|19.080000||
B|TSLL|20250917|08:01:25|S|1030|19.230000||
B|TSLS|20250917|08:01:25|S|50|5.760000||
B|SMLR|20250917|08:01:26|S|1|29.670000||
B|SMLR|20250917|08:01:26|S|1|29.670000||
B|SOFI|20250917|08:01:26|S|1|27.250000||
B|SOFI|20250917|08:01:26|S|18|27.250000||
B|SOFI|20250917|08:01:26|S|82|27.250000||
B|SOLT|20250917|08:01:26|S|100|30.320000||
B|SOXS|20250917|08:01:26|S|300|6.080000||
B|SPXS|20250917|08:01:26|S|300|3.970000||
B|TQQQ|20250917|08:01:26|S|100|98.900000||
B|TQQQ|20250917|08:01:26|S|100|98.900000||
B|TQQQ|20250917|08:01:26|S|124|98.890000||
B|TSLA|20250917|08:01:26|S|1|420.600000||
B|TSLA|20250917|08:01:26|S|5|420.000000||
B|TSLA|20250917|08:01:26|S|63|420.480000||
B|TSLA|20250917|08:01:26|S|81|420.410000||
B|TSLA|20250917|08:01:26|S|119|420.420000||
B|TSLL|20250917|08:01:26|S|20|19.150000||
B|TSLL|20250917|08:01:26|S|20|19.170000||
B|TSLL|20250917|08:01:26|S|50|19.180000||
B|TSLQ|20250917|08:01:26|S|100|9.150000||
B|TSLR|20250917|08:01:26|S|30|30.800000||
B|SBUX|20250917|08:01:27|S|18|84.350000||
B|SCHD|20250917|08:01:27|S|2|27.460000||
B|SE|20250917|08:01:27|S|9|188.600000||
B|SE|20250917|08:01:27|S|12|188.590000||
B|SGOL|20250917|08:01:27|S|1|35.070000||
B|SMCZ|20250917|08:01:27|S|10|4.610000||
B|SMCZ|20250917|08:01:27|S|15|4.610000||
B|SOFI|20250917|08:01:27|S|60|27.240000||
B|SOXS|20250917|08:01:27|S|1000|6.090000||
B|TARK|20250917|08:01:27|S|40|72.410000||
B|TQQQ|20250917|08:01:27|S|300|98.800000||
B|TSDD|20250917|08:01:27|S|120|11.430000||
B|TSDD|20250917|08:01:27|S|300|11.440000||
B|TSLA|20250917|08:01:27|S|1|419.900000||
B|TSLA|20250917|08:01:27|S|51|419.910000||
B|TSLA|20250917|08:01:27|S|95|419.910000||
B|TSLL|20250917|08:01:27|S|162|19.150000||
B|TSLL|20250917|08:01:27|S|551|19.150000||
B|TSLQ|20250917|08:01:27|S|26|9.160000||
B|TSLQ|20250917|08:01:27|S|60|9.150000||
B|TSLQ|20250917|08:01:27|S|100|9.160000||
B|TSLQ|20250917|08:01:27|S|100|9.170000||
B|TSLQ|20250917|08:01:27|S|357|9.170000||
B|TSLQ|20250917|08:01:27|S|357|9.170000||
B|TSLQ|20250917|08:01:27|S|1000|9.170000||
B|TSLQ|20250917|08:01:27|S|1043|9.170000||
B|SIDU|20250917|08:01:28|S|36|1.060000||
B|SOLT|20250917|08:01:28|S|20|30.530000||
B|SOLT|20250917|08:01:28|S|150|30.780000||
B|SOLT|20250917|08:01:28|S|1000|30.880000||
B|SQQQ|20250917|08:01:28|S|66|16.200000||
B|SQQQ|20250917|08:01:28|S|100|16.190000||
B|SQQQ|20250917|08:01:28|S|100|16.220000||
B|TMC|20250917|08:01:28|S|19|5.830000||
B|TMC|20250917|08:01:28|S|27|5.830000||
B|TME|20250917|08:01:28|S|1000|26.480000||
B|TQQQ|20250917|08:01:28|S|20|98.870000||
B|TQQQ|20250917|08:01:28|S|160|99.000000||
B|TQQQ|20250917|08:01:28|S|400|99.020000||
B|TSLA|20250917|08:01:28|S|1|421.380000||
B|TSLA|20250917|08:01:28|S|1|421.380000||
B|TSLA|20250917|08:01:28|S|1|421.390000||
B|TSLL|20250917|08:01:28|S|27|19.180000||
B|TSLL|20250917|08:01:28|S|30|19.140000||
B|TSLL|20250917|08:01:28|S|38|19.150000||
B|TSLL|20250917|08:01:28|S|70|19.150000||
B|TSLL|20250917|08:01:28|S|80|19.190000||
B|TSLL|20250917|08:01:28|S|100|19.140000||
B|TSLL|20250917|08:01:28|S|100|19.140000||
B|TSLL|20250917|08:01:28|S|120|19.190000||
B|TSLL|20250917|08:01:28|S|200|19.250000||
B|TSLL|20250917|08:01:28|S|300|19.190000||
B|TSLL|20250917|08:01:28|S|400|19.190000||
B|TSLL|20250917|08:01:28|S|400|19.190000||
B|TSLL|20250917|08:01:28|S|600|19.190000||
B|TSLL|20250917|08:01:28|S|800|19.250000||
B|TSLL|20250917|08:01:28|S|900|19.190000||
B|TSLL|20250917|08:01:28|S|1000|19.150000||
B|TSLL|20250917|08:01:28|S|1000|19.250000||
B|TSLL|20250917|08:01:28|S|1000|19.250000||
B|TSLL|20250917|08:01:28|S|1200|19.190000||
B|TSLL|20250917|08:01:28|S|1600|19.190000||
B|TSLL|20250917|08:01:28|S|2900|19.190000||
B|TSLQ|20250917|08:01:28|S|20|9.160000||
B|TSLQ|20250917|08:01:28|S|250|9.120000||
B|OPEN|20250917|08:01:29|S|150|8.820000||
B|SLV|20250917|08:01:29|S|100|37.960000||
B|SOXS|20250917|08:01:29|S|30|6.060000||
B|SPXU|20250917|08:01:29|S|500|14.150000||
B|SQQQ|20250917|08:01:29|S|6|16.160000||
B|SQQQ|20250917|08:01:29|S|100|16.180000||
B|TIGR|20250917|08:01:29|S|12|11.170000||
B|TMDX|20250917|08:01:29|S|6|119.940000||
B|TQQQ|20250917|08:01:29|S|2|99.170000||
B|TQQQ|20250917|08:01:29|S|30|98.970000||
B|TQQQ|20250917|08:01:29|S|100|99.230000||
B|TQQQ|20250917|08:01:29|S|461|99.230000||
B|TSLA|20250917|08:01:29|S|71|421.430000||
B|TSLA|20250917|08:01:29|S|76|421.850000||
B|TSLA|20250917|08:01:29|S|99|421.840000||
B|TSLA|20250917|08:01:29|S|100|421.400000||
B|TSLL|20250917|08:01:29|S|3|19.200000||
B|TSLL|20250917|08:01:29|S|9|19.250000||
B|TSLL|20250917|08:01:29|S|50|19.250000||
B|TSLL|20250917|08:01:29|S|60|19.250000||
B|TSLL|20250917|08:01:29|S|91|19.250000||
B|TSLL|20250917|08:01:29|S|250|19.250000||
B|TSLL|20250917|08:01:29|S|300|19.200000||
B|TSLL|20250917|08:01:29|S|800|19.250000||
B|TSLQ|20250917|08:01:29|S|10|9.120000||
B|TSLQ|20250917|08:01:29|S|1000|9.130000||
B|TSLQ|20250917|08:01:29|S|1100|9.130000||
B|TSLQ|20250917|08:01:29|S|1300|9.130000||
B|TSLQ|20250917|08:01:29|S|6600|9.130000||
B|TSM|20250917|08:01:29|S|1|262.820000||
B|TSM|20250917|08:01:29|S|1|262.990000||
B|TSM|20250917|08:01:29|S|2|262.870000||
B|CLSK|20250917|08:01:30|S|65|11.300000||
B|CLSK|20250917|08:01:30|S|74|11.300000||
B|CWEB|20250917|08:01:30|S|11|57.500000||
B|CWEB|20250917|08:01:30|S|90|56.900000||
B|CWEB|20250917|08:01:30|S|90|57.250000||
B|CWEB|20250917|08:01:30|S|90|57.500000||
B|SCCO|20250917|08:01:30|S|4|108.450000||
B|SOXL|20250917|08:01:30|S|26|30.550000||
B|SQQQ|20250917|08:01:30|S|5|16.160000||
B|SQQQ|20250917|08:01:30|S|350|16.160000||
B|TQQQ|20250917|08:01:30|S|37|99.190000||
B|TQQQ|20250917|08:01:30|S|100|99.230000||
B|TQQQ|20250917|08:01:30|S|150|99.170000||
B|TSLL|20250917|08:01:30|S|48|19.320000||
B|TSLL|20250917|08:01:30|S|50|19.280000||
B|TSLL|20250917|08:01:30|S|50|19.300000||
B|TSLL|20250917|08:01:30|S|100|19.330000||
B|TSLL|20250917|08:01:30|S|342|19.320000||
B|TSLR|20250917|08:01:30|S|40|31.030000||
B|TZA|20250917|08:01:30|S|10000|8.620000||
B|CCL|20250917|08:01:31|S|54|31.270000||
B|CCL|20250917|08:01:31|S|94|31.270000||
B|CHEK|20250917|08:01:31|S|23|2.720000||
B|CLS|20250917|08:01:31|S|8|255.500000||
B|CLS|20250917|08:01:31|S|14|255.500000||
B|CLS|20250917|08:01:31|S|20|255.480000||
B|CLS|20250917|08:01:31|S|112|255.500000||
B|CLS|20250917|08:01:31|S|180|255.500000||
B|CMG|20250917|08:01:31|S|20|39.350000||
B|CRCA|20250917|08:01:31|S|200|15.550000||
B|CRDO|20250917|08:01:31|S|40|165.320000||
B|CRDO|20250917|08:01:31|S|41|165.320000||
B|CRDO|20250917|08:01:31|S|45|164.670000||
B|CRMD|20250917|08:01:31|S|16|12.000000||
B|CSIQ|20250917|08:01:31|S|9|12.620000||
B|CWEB|20250917|08:01:31|S|16|58.750000||
B|CWEB|20250917|08:01:31|S|16|58.960000||
B|CWEB|20250917|08:01:31|S|28|59.030000||
B|CWEB|20250917|08:01:31|S|90|58.930000||
B|CWEB|20250917|08:01:31|S|90|59.000000||
B|CWEB|20250917|08:01:31|S|300|58.750000||
B|AAPL|20250917|08:01:32|S|22|238.080000||
B|ADTX|20250917|08:01:32|S|57|1.090000||
B|APH|20250917|08:01:32|S|15|119.700000||
B|ATCH|20250917|08:01:32|S|29|0.918700||
B|ATCH|20250917|08:01:32|S|71|0.918700||
B|ATYR|20250917|08:01:32|S|2|1.150000||
B|BABA|20250917|08:01:32|S|67|162.590000||
B|BABA|20250917|08:01:32|S|88|162.590000||
B|BABX|20250917|08:01:32|S|68|47.790000||
B|BITF|20250917|08:01:32|S|71|2.970000||
B|BITF|20250917|08:01:32|S|174|2.970000||
B|BMNR|20250917|08:01:32|S|9|56.450000||
B|BMNR|20250917|08:01:32|S|91|56.450000||
B|CANG|20250917|08:01:32|S|10|4.640000||
B|CDE|20250917|08:01:32|S|48|16.000000||
B|CDE|20250917|08:01:32|S|88|16.000000||
B|CLSK|20250917|08:01:32|S|96|11.340000||
B|CLSK|20250917|08:01:32|S|118|11.340000||
B|CLSK|20250917|08:01:32|S|130|11.400000||
B|CMG|20250917|08:01:32|S|10|39.390000||
B|COIN|20250917|08:01:32|S|1|328.350000||
B|CWEB|20250917|08:01:32|S|100|59.270000||
B|CWEB|20250917|08:01:32|S|300|59.610000||
B|ADBE|20250917|08:01:33|S|1|352.580000||
B|ADBE|20250917|08:01:33|S|1|352.630000||
B|ADBE|20250917|08:01:33|S|1|352.790000||
B|ADBE|20250917|08:01:33|S|21|352.800000||
B|ADBE|20250917|08:01:33|S|28|352.720000||
B|AMD|20250917|08:01:33|S|100|160.320000||
B|AVAV|20250917|08:01:33|S|3|267.430000||
B|BABA|20250917|08:01:33|S|70|163.030000||
B|BABA|20250917|08:01:33|S|100|162.080000||
B|BABA|20250917|08:01:33|S|150|162.080000||
B|BABX|20250917|08:01:33|S|9|47.850000||
B|BABX|20250917|08:01:33|S|10|47.590000||
B|BABX|20250917|08:01:33|S|40|48.010000||
B|BIDU|20250917|08:01:33|E|5|126.000000||
B|BIDU|20250917|08:01:33|E|50|129.300000||
B|BNS|20250917|08:01:33|S|7|64.970000||
B|AGI|20250917|08:01:34|S|12|31.690000||
B|AMD|20250917|08:01:34|S|3|160.200000||
B|AMD|20250917|08:01:34|S|3|160.200000||
B|AMD|20250917|08:01:34|S|3|160.200000||
B|AMD|20250917|08:01:34|S|41|160.200000||
B|ASML|20250917|08:01:34|S|5|875.010000||
B|ASML|20250917|08:01:34|S|6|875.010000||
B|ASML|20250917|08:01:34|S|6|875.010000||
B|ASML|20250917|08:01:34|S|7|875.010000||
B|B|20250917|08:01:34|S|20|28.820000||
B|BABA|20250917|08:01:34|S|2|163.570000||
B|BABA|20250917|08:01:34|S|3|164.920000||
B|BABA|20250917|08:01:34|S|10|163.010000||
B|BABA|20250917|08:01:34|S|40|164.920000||
B|BABA|20250917|08:01:34|S|790|164.990000||
B|BABX|20250917|08:01:34|S|100|49.340000||
B|BABX|20250917|08:01:34|S|100|49.340000||
B|BBAI|20250917|08:01:34|S|100|5.980000||
B|BIDU|20250917|08:01:34|S|39|129.900000||
B|BIDU|20250917|08:01:34|E|42|129.650000||
B|BIDU|20250917|08:01:34|E|47|129.150000||
B|BIDU|20250917|08:01:34|S|48|129.160000||
B|BIDU|20250917|08:01:34|S|50|129.570000||
B|BIDU|20250917|08:01:34|S|100|129.160000||
B|BIDU|20250917|08:01:34|S|100|129.570000||
B|BMNR|20250917|08:01:34|S|6|56.670000||
B|BMNR|20250917|08:01:34|S|9|56.600000||
B|BMNR|20250917|08:01:34|S|9|56.600000||
B|BMNR|20250917|08:01:34|S|9|56.770000||
B|BMNR|20250917|08:01:34|S|9|56.790000||
B|BMNR|20250917|08:01:34|S|41|56.600000||
B|BMNR|20250917|08:01:34|S|41|56.790000||
B|BMNR|20250917|08:01:34|S|125|56.790000||
B|AAPB|20250917|08:01:35|S|1|26.380000||
B|ABBV|20250917|08:01:35|S|2|216.980000||
B|ADBE|20250917|08:01:35|S|1|352.800000||
B|ADBE|20250917|08:01:35|S|2|352.800000||
B|AMD|20250917|08:01:35|S|3|160.160000||
B|AMD|20250917|08:01:35|S|3|160.240000||
B|AVAV|20250917|08:01:35|S|7|267.720000||
B|AVGO|20250917|08:01:35|S|300|360.580000||
B|BABX|20250917|08:01:35|S|60|49.600000||
B|BIDU|20250917|08:01:35|E|9|133.520000||
B|BIDU|20250917|08:01:35|S|16|134.800000||
B|BIDU|20250917|08:01:35|E|25|133.480000||
B|BIDU|20250917|08:01:35|S|141|131.970000||
B|BIDU|20250917|08:01:35|E|200|135.200000||
B|BIDU|20250917|08:01:35|E|300|133.580000||
B|BIDU|20250917|08:01:35|E|300|133.580000||
B|BMNR|20250917|08:01:35|S|9|56.690000||
B|BMNR|20250917|08:01:35|S|9|56.750000||
B|BMNR|20250917|08:01:35|S|9|56.760000||
B|BMNR|20250917|08:01:35|S|9|56.830000||
B|BMNR|20250917|08:01:35|S|9|56.850000||
B|BMNR|20250917|08:01:35|S|188|56.850000||
B|BMNR|20250917|08:01:35|S|188|56.860000||
B|AAPU|20250917|08:01:36|S|8|28.530000||
B|AAPU|20250917|08:01:36|S|100|28.580000||
B|AAPU|20250917|08:01:36|S|100|28.580000||
B|AAPU|20250917|08:01:36|S|400|28.540000||
B|ACHR|20250917|08:01:36|S|16|9.120000||
B|ACHR|20250917|08:01:36|S|84|9.120000||
B|ADBE|20250917|08:01:36|S|1|352.670000||
B|ADBE|20250917|08:01:36|S|1|352.720000||
B|ALAB|20250917|08:01:36|S|31|240.590000||
B|ALAB|20250917|08:01:36|S|32|240.590000||
B|AMD|20250917|08:01:36|S|1|160.240000||
B|AMD|20250917|08:01:36|S|3|160.230000||
B|AMD|20250917|08:01:36|S|62|160.280000||
B|ANET|20250917|08:01:36|S|2|142.410000||
B|ASML|20250917|08:01:36|S|7|874.000000||
B|ASML|20250917|08:01:36|S|9|874.000000||
B|AVGO|20250917|08:01:36|S|1|359.290000||
B|BABA|20250917|08:01:36|S|1|165.820000||
B|BABA|20250917|08:01:36|S|1|165.830000||
B|BABA|20250917|08:01:36|S|85|165.640000||
B|BABA|20250917|08:01:36|S|100|165.640000||
B|BABX|20250917|08:01:36|S|50|49.690000||
B|BITF|20250917|08:01:36|S|20|2.920000||
B|BMNR|20250917|08:01:36|S|9|56.190000||
B|BMNR|20250917|08:01:36|S|9|56.400000||
B|BMNR|20250917|08:01:36|S|9|56.480000||
B|BMNR|20250917|08:01:36|S|9|56.560000||
B|BMNR|20250917|08:01:36|S|70|56.160000||
B|BMNR|20250917|08:01:36|S|100|56.560000||
B|BTCL|20250917|08:01:36|S|22|59.050000||
B|BWXT|20250917|08:01:36|S|3|178.920000||
B|AG|20250917|08:01:37|S|21|10.260000||
B|AG|20250917|08:01:37|S|79|10.260000||
B|AMD|20250917|08:01:37|S|3|160.290000||
B|AMD|20250917|08:01:37|S|62|160.310000||
B|ASML|20250917|08:01:37|S|7|874.000000||
B|ATCH|20250917|08:01:37|S|64|0.906300||
B|ATCH|20250917|08:01:37|S|82|0.906300||
B|BABA|20250917|08:01:37|S|1|165.690000||
B|BABA|20250917|08:01:37|S|3|166.000000||
B|BABA|20250917|08:01:37|S|80|166.000000||
B|BAC|20250917|08:01:37|S|30|50.790000||
B|BBAI|20250917|08:01:37|S|44|5.980000||
B|BBAI|20250917|08:01:37|S|56|5.990000||
B|BBAI|20250917|08:01:37|S|136|5.980000||
B|BBAI|20250917|08:01:37|S|144|5.990000||
B|BBAI|20250917|08:01:37|S|150|6.000000||
B|BBAI|20250917|08:01:37|S|204|5.990000||
B|BBAI|20250917|08:01:37|S|240|5.990000||
B|BIDU|20250917|08:01:37|S|200|136.160000||
B|BIDU|20250917|08:01:37|S|200|136.160000||
B|BIDU|20250917|08:01:37|S|200|136.160000||
B|BIDU|20250917|08:01:37|S|200|136.160000||
B|BITF|20250917|08:01:37|S|425|2.920000||
B|BITX|20250917|08:01:37|S|1100|59.250000||
B|BMNR|20250917|08:01:37|S|3|56.150000||
B|BMNR|20250917|08:01:37|S|4|56.150000||
B|BMNR|20250917|08:01:37|S|9|55.800000||
B|BMNR|20250917|08:01:37|S|9|55.950000||
B|BMNR|20250917|08:01:37|S|9|56.190000||
B|BMNR|20250917|08:01:37|S|9|56.280000||
B|BMNR|20250917|08:01:37|S|21|55.950000||
B|BMNR|20250917|08:01:37|S|66|56.290000||
B|BWXT|20250917|08:01:37|S|3|179.190000||
B|BWXT|20250917|08:01:37|S|4|179.900000||
B|BWXT|20250917|08:01:37|S|6|179.900000||
B|AAPL|20250917|08:01:38|S|2|237.640000||
B|AAPL|20250917|08:01:38|S|3|237.760000||
B|AAPL|20250917|08:01:38|S|10|237.640000||
B|AAPL|20250917|08:01:38|S|60|237.500000||
B|ADBE|20250917|08:01:38|S|1|352.190000||
B|AMD|20250917|08:01:38|S|2|160.350000||
B|AMD|20250917|08:01:38|S|3|160.280000||
B|AMD|20250917|08:01:38|S|23|160.320000||
B|AMD|20250917|08:01:38|S|43|160.290000||
B|ASML|20250917|08:01:38|S|9|866.880000||
B|ASML|20250917|08:01:38|E|10|866.800000||
B|ASML|20250917|08:01:38|E|10|867.010000||
B|ASML|20250917|08:01:38|S|10|868.510000||
B|ASML|20250917|08:01:38|E|20|866.800000||
B|AVAV|20250917|08:01:38|S|6|267.000000||
B|AVAV|20250917|08:01:38|S|7|267.000000||
B|AVGO|20250917|08:01:38|S|2|360.190000||
B|BABA|20250917|08:01:38|S|5|166.180000||
B|BABA|20250917|08:01:38|S|7|166.180000||
B|BABA|20250917|08:01:38|S|9|166.300000||
B|BABA|20250917|08:01:38|S|10|166.240000||
B|BABA|20250917|08:01:38|S|10|166.270000||
B|BABA|20250917|08:01:38|S|20|166.160000||
B|BABA|20250917|08:01:38|S|30|166.180000||
B|BABA|20250917|08:01:38|S|200|166.160000||
B|BABA|20250917|08:01:38|S|230|166.150000||
B|BIDU|20250917|08:01:38|S|1|135.000000||
B|BIYA|20250917|08:01:38|S|42|0.639100||
B|BMNR|20250917|08:01:38|S|7|56.840000||
B|BMNR|20250917|08:01:38|S|9|56.450000||
B|BMNR|20250917|08:01:38|S|9|56.800000||
B|BMNR|20250917|08:01:38|S|9|56.990000||
B|BMNR|20250917|08:01:38|S|9|56.990000||
B|BROS|20250917|08:01:38|S|10|60.050000||
B|BROS|20250917|08:01:38|S|11|59.890000||
B|BROS|20250917|08:01:38|S|16|59.890000||
B|BROS|20250917|08:01:38|S|21|59.850000||
B|BROS|20250917|08:01:38|S|22|60.050000||
B|AAPL|20250917|08:01:39|S|2|237.790000||
B|AAPL|20250917|08:01:39|S|2|237.850000||
B|AAPL|20250917|08:01:39|S|3|237.790000||
B|AAPL|20250917|08:01:39|S|38|237.850000||
B|AGI|20250917|08:01:39|S|168|31.830000||
B|AMD|20250917|08:01:39|S|3|160.260000||
B|AMZN|20250917|08:01:39|S|107|234.460000||
B|AMZN|20250917|08:01:39|S|119|234.460000||
B|APPX|20250917|08:01:39|S|2|106.090000||
B|ARM|20250917|08:01:39|S|8|154.530000||
B|ARM|20250917|08:01:39|S|19|154.530000||
B|ASML|20250917|08:01:39|E|4|871.500000||
B|BA|20250917|08:01:39|S|14|215.350000||
B|BA|20250917|08:01:39|S|16|215.390000||
B|BABA|20250917|08:01:39|S|15|166.110000||
B|BABA|20250917|08:01:39|S|25|166.110000||
B|BE|20250917|08:01:39|S|35|73.990000||
B|BIDU|20250917|08:01:39|S|60|134.430000||
B|BMNR|20250917|08:01:39|S|1|56.900000||
B|BMNR|20250917|08:01:39|S|9|56.890000||
B|BMNR|20250917|08:01:39|S|50|56.770000||
B|BTG|20250917|08:01:39|S|1470|4.340000||
B|CMRC|20250917|08:01:39|S|400|4.990000||
B|FBIN|20250917|08:01:39|S|8|59.210000||
B|FBIN|20250917|08:01:39|S|8|59.750000||
B|JMIA|20250917|08:01:39|S|83|12.340000||
B|MTZ|20250917|08:01:39|S|51|192.270000||
B|NEE|20250917|08:01:39|S|19|70.260000||
B|QQQI|20250917|08:01:39|S|50|54.280000||
B|TQQQ|20250917|08:01:39|S|100|99.090000||
B|TSLA|20250917|08:01:39|S|1|422.650000||
B|TSLL|20250917|08:01:39|S|800|19.350000||
B|WOLF|20250917|08:01:39|S|500|2.450000||
B|ARCX|20250917|08:01:40|S|135|13.730000||
B|BABA|20250917|08:01:40|S|1|165.800000||
B|BABA|20250917|08:01:40|S|500|163.500000||
B|BIDU|20250917|08:01:40|S|1|133.500000||
B|BIDU|20250917|08:01:40|S|10|129.600000||
B|BIDU|20250917|08:01:40|S|10|132.200000||
B|BIDU|20250917|08:01:40|S|10|133.200000||
B|BIDU|20250917|08:01:40|S|50|129.800000||
B|BIDU|20250917|08:01:40|S|80|135.080000||
B|BIDU|20250917|08:01:40|S|100|134.100000||
B|BTG|20250917|08:01:40|S|20|4.330000||
B|KC|20250917|08:01:40|S|250|16.800000||
B|KWEB|20250917|08:01:40|S|10|42.330000||
B|MARA|20250917|08:01:40|S|422|17.600000||
B|NIO|20250917|08:01:40|S|19|7.170000||
B|NIO|20250917|08:01:40|S|73|7.140000||
B|NIO|20250917|08:01:40|S|200|7.190000||
B|NIO|20250917|08:01:40|S|500|7.140000||
B|QQQI|20250917|08:01:40|S|9|54.250000||
B|RGTU|20250917|08:01:40|S|30|64.690000||
B|TSLA|20250917|08:01:40|S|7|422.150000||
B|TTMI|20250917|08:01:40|S|21|50.480000||
B|XPEV|20250917|08:01:40|S|6|21.380000||
B|YINN|20250917|08:01:40|S|148|54.900000||
B|BABA|20250917|08:01:41|S|5|165.850000||
B|BABA|20250917|08:01:41|S|32|165.800000||
B|BIDU|20250917|08:01:41|S|3|136.100000||
B|BIDU|20250917|08:01:41|S|100|135.240000||
B|CCJ|20250917|08:01:41|S|150|80.640000||
B|DUOL|20250917|08:01:41|S|5|276.890000||
B|GL|20250917|08:01:41|S|73|140.700000||
B|GSK|20250917|08:01:41|S|100|40.770000||
B|MRK|20250917|08:01:41|S|65|80.940000||
B|NIO|20250917|08:01:41|S|4|7.250000||
B|NIO|20250917|08:01:41|S|10|7.260000||
B|NIO|20250917|08:01:41|S|200|7.200000||
B|NVO|20250917|08:01:41|S|80|57.600000||
B|NVO|20250917|08:01:41|S|200|57.620000||
B|TSLA|20250917|08:01:41|S|50|420.000000||
B|XPEV|20250917|08:01:41|S|20|21.800000||
B|BABA|20250917|08:01:42|S|3|162.020000||
B|BABA|20250917|08:01:42|S|30|163.080000||
B|BABA|20250917|08:01:42|S|100|163.100000||
B|BABA|20250917|08:01:42|S|900|162.030000||
B|BE|20250917|08:01:42|S|52|73.900000||
B|BIDU|20250917|08:01:42|S|20|128.570000||
B|BMNR|20250917|08:01:42|S|100|56.800000||
B|CCI|20250917|08:01:42|S|81|93.820000||
B|CRWV|20250917|08:01:42|S|2|119.090000||
B|FDX|20250917|08:01:42|S|21|227.130000||
B|FIGR|20250917|08:01:42|S|15|42.470000||
B|GFI|20250917|08:01:42|S|26|37.900000||
B|NIO|20250917|08:01:42|S|100|7.050000||
B|NIO|20250917|08:01:42|S|100|7.230000||
B|NSC|20250917|08:01:42|S|36|277.740000||
B|NVDA|20250917|08:01:42|S|200|175.880000||
B|ORA|20250917|08:01:42|S|400|91.750000||
B|ORCL|20250917|08:01:42|S|1|309.120000||
B|OXY|20250917|08:01:42|S|85|47.600000||
B|QQQ|20250917|08:01:42|S|10|591.340000||
B|SMMT|20250917|08:01:42|S|500|18.090000||
B|TSLA|20250917|08:01:42|S|7|422.900000||
B|BABA|20250917|08:01:43|S|3|166.300000||
B|BABA|20250917|08:01:43|S|30|166.600000||
B|BABA|20250917|08:01:43|S|35|165.600000||
B|BABA|20250917|08:01:43|S|100|166.600000||
B|BE|20250917|08:01:43|S|24|74.100000||
B|BIDU|20250917|08:01:43|S|5|138.800000||
B|BIDU|20250917|08:01:43|S|24|134.790000||
B|BIDU|20250917|08:01:43|S|30|131.000000||
B|BIDU|20250917|08:01:43|S|40|134.100000||
B|BIDU|20250917|08:01:43|S|70|132.200000||
B|BIDU|20250917|08:01:43|S|95|135.090000||
B|BIDU|20250917|08:01:43|S|100|134.810000||
B|BIDU|20250917|08:01:43|S|400|138.600000||
B|BIDU|20250917|08:01:43|S|582|134.010000||
B|BMNR|20250917|08:01:43|S|20|56.750000||
B|BMNR|20250917|08:01:43|S|300|56.940000||
B|GLD|20250917|08:01:43|S|10|339.030000||
B|KWEB|20250917|08:01:43|S|8|42.480000||
B|KWEB|20250917|08:01:43|S|462|42.520000||
B|NIO|20250917|08:01:43|S|10|7.220000||
B|ORBS|20250917|08:01:43|S|100|11.890000||
B|PDD|20250917|08:01:43|S|6|131.500000||
B|PDD|20250917|08:01:43|S|10|130.940000||
B|PDD|20250917|08:01:43|S|10|131.500000||
B|PDD|20250917|08:01:43|S|50|131.420000||
B|QQQI|20250917|08:01:43|S|2|54.230000||
B|XOP|20250917|08:01:43|S|60|133.100000||
B|YINN|20250917|08:01:43|S|50|56.050000||
B|YINN|20250917|08:01:43|S|310|55.700000||
B|YINN|20250917|08:01:43|S|400|55.860000||
B|YINN|20250917|08:01:43|S|700|55.490000||
B|BIDU|20250917|08:01:44|S|15|135.660000||
B|DHI|20250917|08:01:44|S|13|173.300000||
B|DHI|20250917|08:01:44|S|15|173.300000||
B|DHI|20250917|08:01:44|S|17|173.300000||
B|DIS|20250917|08:01:44|S|10|115.520000||
B|DJT|20250917|08:01:44|S|29|17.520000||
B|DJT|20250917|08:01:44|S|100|17.520000||
B|DLO|20250917|08:01:44|S|12|15.070000||
B|DVLT|20250917|08:01:44|S|11|0.548100||
B|DVLT|20250917|08:01:44|S|88|0.548100||
B|DVLT|20250917|08:01:44|S|100|0.548100||
B|DVLT|20250917|08:01:44|S|122|0.545000||
B|DVLT|20250917|08:01:44|S|124|0.550000||
B|ETHA|20250917|08:01:44|S|84|34.190000||
B|ETU|20250917|08:01:44|S|73|41.250000||
B|FBTC|20250917|08:01:44|S|5|101.990000||
B|FIGR|20250917|08:01:44|S|2|42.140000||
B|FIGR|20250917|08:01:44|S|10|42.350000||
B|FIGR|20250917|08:01:44|S|18|42.140000||
B|FIGR|20250917|08:01:44|S|20|42.000000||
B|FIGR|20250917|08:01:44|S|30|42.140000||
B|FIGR|20250917|08:01:44|S|70|42.020000||
B|FUTU|20250917|08:01:44|S|10|177.640000||
B|FUTU|20250917|08:01:44|S|27|176.630000||
B|FXI|20250917|08:01:44|S|20|41.140000||
B|FXI|20250917|08:01:44|S|30|41.170000||
B|FXI|20250917|08:01:44|S|50|41.430000||
B|FXI|20250917|08:01:44|S|100|41.150000||
B|GOOGL|20250917|08:01:44|S|1|250.990000||
B|KWEB|20250917|08:01:44|S|100|42.600000||
B|NIO|20250917|08:01:44|S|100|7.220000||
B|PDD|20250917|08:01:44|S|279|131.820000||
B|RICK|20250917|08:01:44|S|98|27.000000||
B|YINN|20250917|08:01:44|S|85|56.900000||
B|DHI|20250917|08:01:45|S|25|172.070000||
B|DIS|20250917|08:01:45|S|8|115.460000||
B|DUO|20250917|08:01:45|S|13|3.300000||
B|DUO|20250917|08:01:45|S|21|3.360000||
B|DUOL|20250917|08:01:45|S|1|277.570000||
B|EMPD|20250917|08:01:45|S|9|7.920000||
B|ENPH|20250917|08:01:45|S|28|39.530000||
B|ENPH|20250917|08:01:45|S|30|39.400000||
B|ENPH|20250917|08:01:45|S|45|39.450000||
B|ENPH|20250917|08:01:45|S|45|39.490000||
B|ENPH|20250917|08:01:45|S|46|39.400000||
B|EOSE|20250917|08:01:45|S|94|8.280000||
B|ETHA|20250917|08:01:45|S|100|34.100000||
B|ETHA|20250917|08:01:45|S|101|34.060000||
B|ETHA|20250917|08:01:45|S|105|34.450000||
B|ETHA|20250917|08:01:45|S|161|33.900000||
B|ETHA|20250917|08:01:45|S|200|34.090000||
B|ETHA|20250917|08:01:45|S|200|34.090000||
B|ETHA|20250917|08:01:45|S|216|34.000000||
B|ETHA|20250917|08:01:45|S|3500|34.210000||
B|ETHA|20250917|08:01:45|S|3500|34.210000||
B|ETHA|20250917|08:01:45|S|3500|34.220000||
B|ETHA|20250917|08:01:45|S|3500|34.220000||
B|ETHE|20250917|08:01:45|S|80|36.960000||
B|ETHU|20250917|08:01:45|S|20|154.990000||
B|ETU|20250917|08:01:45|S|500|41.570000||
B|ETU|20250917|08:01:45|S|500|41.590000||
B|ETU|20250917|08:01:45|S|1000|41.540000||
B|FBTC|20250917|08:01:45|S|15|101.610000||
B|FIAT|20250917|08:01:45|S|30|3.070000||
B|FIG|20250917|08:01:45|S|9|53.420000||
B|FIG|20250917|08:01:45|S|9|53.420000||
B|FIG|20250917|08:01:45|S|10|53.420000||
B|FIGR|20250917|08:01:45|S|4|42.050000||
B|FIGR|20250917|08:01:45|S|5|42.000000||
B|FIGR|20250917|08:01:45|S|10|42.000000||
B|FIGR|20250917|08:01:45|S|13|42.070000||
B|FIGR|20250917|08:01:45|S|13|42.100000||
B|FIGR|20250917|08:01:45|S|13|42.180000||
B|FIGR|20250917|08:01:45|S|13|42.250000||
B|FIGR|20250917|08:01:45|S|14|42.130000||
B|FIGR|20250917|08:01:45|S|20|42.050000||
B|FIGR|20250917|08:01:45|S|73|42.130000||
B|FIGR|20250917|08:01:45|S|76|42.050000||
B|FIGR|20250917|08:01:45|S|77|42.000000||
B|FIGR|20250917|08:01:45|S|87|42.000000||
B|FIGR|20250917|08:01:45|S|100|42.000000||
B|FIGR|20250917|08:01:45|S|100|42.100000||
B|FUTU|20250917|08:01:45|S|27|178.730000||
B|DULL|20250917|08:01:46|S|50|2.940000||
B|EOSE|20250917|08:01:46|S|12|8.320000||
B|FIAT|20250917|08:01:46|S|7|3.080000||
B|UNH|20250917|08:01:46|S|1|340.210000||
B|UNH|20250917|08:01:46|S|6|340.110000||
B|UNH|20250917|08:01:46|S|26|340.280000||
B|UNHG|20250917|08:01:46|S|50|20.720000||
B|UNHG|20250917|08:01:46|S|50|20.730000||
B|UPRO|20250917|08:01:46|S|100|108.280000||
B|WOLF|20250917|08:01:46|S|50|2.450000||
B|XOP|20250917|08:01:46|S|100|132.990000||
B|XYZ|20250917|08:01:46|S|3|74.980000||
B|YANG|20250917|08:01:46|S|8|21.740000||
B|YANG|20250917|08:01:46|S|10|21.720000||
B|YANG|20250917|08:01:46|S|18|21.710000||
B|YANG|20250917|08:01:46|S|20|21.710000||
B|YANG|20250917|08:01:46|S|20|21.720000||
B|YANG|20250917|08:01:46|S|20|21.730000||
B|YANG|20250917|08:01:46|S|20|21.730000||
B|YANG|20250917|08:01:46|S|50|21.720000||
B|YANG|20250917|08:01:46|S|50|21.720000||
B|YANG|20250917|08:01:46|S|50|21.870000||
B|YANG|20250917|08:01:46|S|50|21.880000||
B|YANG|20250917|08:01:46|S|50|21.890000||
B|YANG|20250917|08:01:46|S|60|21.870000||
B|YANG|20250917|08:01:46|S|82|21.710000||
B|YANG|20250917|08:01:46|S|82|21.720000||
B|YANG|20250917|08:01:46|S|100|21.710000||
B|YANG|20250917|08:01:46|S|100|21.720000||
B|YANG|20250917|08:01:46|S|100|21.900000||
B|YANG|20250917|08:01:46|S|100|21.900000||
B|YANG|20250917|08:01:46|S|118|21.720000||
B|YANG|20250917|08:01:46|S|120|21.750000||
B|YANG|20250917|08:01:46|S|130|21.720000||
B|YANG|20250917|08:01:46|S|170|21.900000||
B|YANG|20250917|08:01:46|S|192|21.740000||
B|YANG|20250917|08:01:46|S|200|21.920000||
B|YANG|20250917|08:01:46|S|220|21.720000||
B|YANG|20250917|08:01:46|S|250|21.710000||
B|YANG|20250917|08:01:46|S|260|21.750000||
B|YANG|20250917|08:01:46|S|270|21.900000||
B|YANG|20250917|08:01:46|S|300|21.900000||
B|YANG|20250917|08:01:46|S|380|21.750000||
B|YANG|20250917|08:01:46|S|380|21.750000||
B|YANG|20250917|08:01:46|S|400|21.900000||
B|YANG|20250917|08:01:46|S|500|21.900000||
B|YANG|20250917|08:01:46|S|600|21.900000||
B|YINN|20250917|08:01:46|S|89|54.300000||
B|ULTY|20250917|08:01:47|S|4500|5.670000||
B|UVXY|20250917|08:01:47|S|40|11.110000||
B|XOP|20250917|08:01:47|S|40|132.920000||
B|XPEV|20250917|08:01:47|S|55|21.590000||
B|XPEV|20250917|08:01:47|S|100|21.380000||
B|YANG|20250917|08:01:47|S|3|21.750000||
B|YANG|20250917|08:01:47|S|6|21.720000||
B|YANG|20250917|08:01:47|S|8|21.730000||
B|YANG|20250917|08:01:47|S|8|21.750000||
B|YANG|20250917|08:01:47|S|10|21.600000||
B|YANG|20250917|08:01:47|S|10|21.600000||
B|YANG|20250917|08:01:47|S|10|21.720000||
B|YANG|20250917|08:01:47|S|15|21.780000||
B|YANG|20250917|08:01:47|S|19|21.740000||
B|YANG|20250917|08:01:47|S|20|21.600000||
B|YANG|20250917|08:01:47|S|20|21.600000||
B|YANG|20250917|08:01:47|S|20|21.600000||
B|YANG|20250917|08:01:47|S|20|21.740000||
B|YANG|20250917|08:01:47|S|39|21.760000||
B|YANG|20250917|08:01:47|S|50|21.630000||
B|YANG|20250917|08:01:47|S|58|21.600000||
B|YANG|20250917|08:01:47|S|79|21.740000||
B|YANG|20250917|08:01:47|S|80|21.760000||
B|YANG|20250917|08:01:47|S|100|21.610000||
B|YANG|20250917|08:01:47|S|100|21.610000||
B|YANG|20250917|08:01:47|S|100|21.660000||
B|YANG|20250917|08:01:47|S|100|21.660000||
B|YANG|20250917|08:01:47|S|100|21.740000||
B|YANG|20250917|08:01:47|S|100|21.760000||
B|YANG|20250917|08:01:47|S|100|21.770000||
B|YANG|20250917|08:01:47|S|100|21.780000||
B|YANG|20250917|08:01:47|S|100|21.790000||
B|YANG|20250917|08:01:47|S|100|21.800000||
B|YANG|20250917|08:01:47|S|109|21.760000||
B|YANG|20250917|08:01:47|S|120|21.660000||
B|YANG|20250917|08:01:47|S|130|21.780000||
B|YANG|20250917|08:01:47|S|150|21.690000||
B|YANG|20250917|08:01:47|S|155|21.780000||
B|YANG|20250917|08:01:47|S|160|21.750000||
B|YANG|20250917|08:01:47|S|161|21.740000||
B|YANG|20250917|08:01:47|S|180|21.620000||
B|YANG|20250917|08:01:47|S|180|21.770000||
B|YANG|20250917|08:01:47|S|192|21.760000||
B|YANG|20250917|08:01:47|S|200|21.620000||
B|YANG|20250917|08:01:47|S|200|21.730000||
B|YANG|20250917|08:01:47|S|200|21.770000||
B|YANG|20250917|08:01:47|S|200|21.770000||
B|YANG|20250917|08:01:47|S|200|21.780000||
B|YANG|20250917|08:01:47|S|240|21.730000||
B|YANG|20250917|08:01:47|S|280|21.610000||
B|YANG|20250917|08:01:47|S|280|21.760000||
B|YANG|20250917|08:01:47|S|300|21.600000||
B|YANG|20250917|08:01:47|S|300|21.770000||
B|YANG|20250917|08:01:47|S|301|21.740000||
B|YANG|20250917|08:01:47|S|330|21.610000||
B|YANG|20250917|08:01:47|S|333|21.760000||
B|YANG|20250917|08:01:47|S|364|21.720000||
B|YANG|20250917|08:01:47|S|380|21.730000||
B|YANG|20250917|08:01:47|S|380|21.730000||
B|YANG|20250917|08:01:47|S|380|21.740000||
B|YANG|20250917|08:01:47|S|380|21.750000||
B|YANG|20250917|08:01:47|S|380|21.750000||
B|YANG|20250917|08:01:47|S|380|21.750000||
B|YANG|20250917|08:01:47|S|380|21.750000||
B|YANG|20250917|08:01:47|S|380|21.760000||
B|YANG|20250917|08:01:47|S|600|21.740000||
B|YANG|20250917|08:01:47|S|700|21.750000||
B|YINN|20250917|08:01:47|S|27|54.960000||
B|ASTI|20250917|08:01:48|S|18|3.129900||
B|YANG|20250917|08:01:48|S|6|21.660000||
B|YANG|20250917|08:01:48|S|10|21.600000||
B|YANG|20250917|08:01:48|S|10|21.620000||
B|YANG|20250917|08:01:48|S|10|21.640000||
B|YANG|20250917|08:01:48|S|20|21.600000||
B|YANG|20250917|08:01:48|S|20|21.620000||
B|YANG|20250917|08:01:48|S|20|21.620000||
B|YANG|20250917|08:01:48|S|20|21.640000||
B|YANG|20250917|08:01:48|S|20|21.730000||
B|YANG|20250917|08:01:48|S|40|21.600000||
B|YANG|20250917|08:01:48|S|50|21.600000||
B|YANG|20250917|08:01:48|S|50|21.600000||
B|YANG|20250917|08:01:48|S|50|21.710000||
B|YANG|20250917|08:01:48|S|80|21.660000||
B|YANG|20250917|08:01:48|S|90|21.620000||
B|YANG|20250917|08:01:48|S|90|21.650000||
B|YANG|20250917|08:01:48|S|100|21.580000||
B|YANG|20250917|08:01:48|S|100|21.600000||
B|YANG|20250917|08:01:48|S|100|21.620000||
B|YANG|20250917|08:01:48|S|100|21.620000||
B|YANG|20250917|08:01:48|S|100|21.640000||
B|YANG|20250917|08:01:48|S|100|21.650000||
B|YANG|20250917|08:01:48|S|100|21.650000||
B|YANG|20250917|08:01:48|S|100|21.650000||
B|YANG|20250917|08:01:48|S|100|21.710000||
B|YANG|20250917|08:01:48|S|100|21.710000||
B|YANG|20250917|08:01:48|S|100|21.720000||
B|YANG|20250917|08:01:48|S|200|21.690000||
B|YANG|20250917|08:01:48|S|200|21.720000||
B|YANG|20250917|08:01:48|S|200|21.720000||
B|YANG|20250917|08:01:48|S|280|21.620000||
B|YANG|20250917|08:01:48|S|300|21.710000||
B|YANG|20250917|08:01:48|S|310|21.650000||
B|YANG|20250917|08:01:48|S|330|21.710000||
B|YANG|20250917|08:01:48|S|380|21.700000||
B|YANG|20250917|08:01:48|S|380|21.700000||
B|YANG|20250917|08:01:48|S|380|21.710000||
B|YANG|20250917|08:01:48|S|380|21.710000||
B|YANG|20250917|08:01:48|S|380|21.710000||
B|YANG|20250917|08:01:48|S|400|21.710000||
B|YANG|20250917|08:01:48|S|400|21.710000||
B|YANG|20250917|08:01:48|S|400|21.710000||
B|YANG|20250917|08:01:48|S|400|21.710000||
B|YANG|20250917|08:01:48|S|400|21.710000||
B|YANG|20250917|08:01:48|S|400|21.710000||
B|YANG|20250917|08:01:48|S|400|21.710000||
B|YANG|20250917|08:01:48|S|400|21.710000||
B|YANG|20250917|08:01:48|S|400|21.710000||
B|YANG|20250917|08:01:48|S|400|21.710000||
B|YANG|20250917|08:01:48|S|400|21.710000||
B|YANG|20250917|08:01:48|S|430|21.620000||
B|YANG|20250917|08:01:48|S|500|21.680000||
B|YANG|20250917|08:01:48|S|500|21.710000||
B|YANG|20250917|08:01:48|S|500|21.710000||
B|YANG|20250917|08:01:48|S|600|21.650000||
B|YANG|20250917|08:01:48|S|600|21.710000||
B|YANG|20250917|08:01:48|S|846|21.610000||
B|YANG|20250917|08:01:48|S|2500|21.710000||
B|YINN|20250917|08:01:48|S|100|54.890000||
B|YINN|20250917|08:01:48|S|100|54.910000||
B|YINN|20250917|08:01:48|S|300|54.950000||
B|WBD|20250917|08:01:49|S|2|17.960000||
B|XPEV|20250917|08:01:49|S|100|21.460000||
B|YANG|20250917|08:01:49|S|2|21.500000||
B|YANG|20250917|08:01:49|S|3|21.500000||
B|YANG|20250917|08:01:49|S|3|21.510000||
B|YANG|20250917|08:01:49|S|5|21.510000||
B|YANG|20250917|08:01:49|S|10|21.380000||
B|YANG|20250917|08:01:49|S|10|21.500000||
B|YANG|20250917|08:01:49|S|16|21.530000||
B|YANG|20250917|08:01:49|S|20|21.310000||
B|YANG|20250917|08:01:49|S|20|21.320000||
B|YANG|20250917|08:01:49|S|20|21.330000||
B|YANG|20250917|08:01:49|S|20|21.340000||
B|YANG|20250917|08:01:49|S|20|21.360000||
B|YANG|20250917|08:01:49|S|20|21.370000||
B|YANG|20250917|08:01:49|S|20|21.510000||
B|YANG|20250917|08:01:49|S|20|21.510000||
B|YANG|20250917|08:01:49|S|20|21.510000||
B|YANG|20250917|08:01:49|S|20|21.520000||
B|YANG|20250917|08:01:49|S|20|21.520000||
B|YANG|20250917|08:01:49|S|21|21.370000||
B|YANG|20250917|08:01:49|S|30|21.310000||
B|YANG|20250917|08:01:49|S|30|21.380000||
B|YANG|20250917|08:01:49|S|30|21.500000||
B|YANG|20250917|08:01:49|S|30|21.530000||
B|YANG|20250917|08:01:49|S|33|21.500000||
B|YANG|20250917|08:01:49|S|35|21.500000||
B|YANG|20250917|08:01:49|S|38|21.500000||
B|YANG|20250917|08:01:49|S|39|21.380000||
B|YANG|20250917|08:01:49|S|40|21.320000||
B|YANG|20250917|08:01:49|S|40|21.360000||
B|YANG|20250917|08:01:49|S|43|21.330000||
B|YANG|20250917|08:01:49|S|43|21.360000||
B|YANG|20250917|08:01:49|S|48|21.500000||
B|YANG|20250917|08:01:49|S|50|21.350000||
B|YANG|20250917|08:01:49|S|50|21.400000||
B|YANG|20250917|08:01:49|S|50|21.500000||
B|YANG|20250917|08:01:49|S|50|21.500000||
B|YANG|20250917|08:01:49|S|50|21.510000||
B|YANG|20250917|08:01:49|S|55|21.350000||
B|YANG|20250917|08:01:49|S|67|21.500000||
B|YANG|20250917|08:01:49|S|70|21.500000||
B|YANG|20250917|08:01:49|S|88|21.550000||
B|YANG|20250917|08:01:49|S|90|21.510000||
B|YANG|20250917|08:01:49|S|95|21.350000||
B|YANG|20250917|08:01:49|S|100|21.310000||
B|YANG|20250917|08:01:49|S|100|21.330000||
B|YANG|20250917|08:01:49|S|100|21.350000||
B|YANG|20250917|08:01:49|S|100|21.350000||
B|YANG|20250917|08:01:49|S|100|21.410000||
B|YANG|20250917|08:01:49|S|100|21.500000||
B|YANG|20250917|08:01:49|S|100|21.510000||
B|YANG|20250917|08:01:49|S|100|21.510000||
B|YANG|20250917|08:01:49|S|125|21.500000||
B|YANG|20250917|08:01:49|S|133|21.500000||
B|YANG|20250917|08:01:49|S|140|21.350000||
B|YANG|20250917|08:01:49|S|147|21.500000||
B|YANG|20250917|08:01:49|S|150|21.400000||
B|YANG|20250917|08:01:49|S|200|21.350000||
B|YANG|20250917|08:01:49|S|200|21.350000||
B|YANG|20250917|08:01:49|S|200|21.410000||
B|YANG|20250917|08:01:49|S|200|21.500000||
B|YANG|20250917|08:01:49|S|200|21.520000||
B|YANG|20250917|08:01:49|S|200|21.530000||
B|YANG|20250917|08:01:49|S|200|21.530000||
B|YANG|20250917|08:01:49|S|218|21.410000||
B|YANG|20250917|08:01:49|S|240|21.550000||
B|YANG|20250917|08:01:49|S|250|21.410000||
B|YANG|20250917|08:01:49|S|300|21.410000||
B|YANG|20250917|08:01:49|S|300|21.530000||
B|YANG|20250917|08:01:49|S|380|21.350000||
B|YANG|20250917|08:01:49|S|380|21.390000||
B|YANG|20250917|08:01:49|S|380|21.410000||
B|YANG|20250917|08:01:49|S|461|21.380000||
B|YINN|20250917|08:01:49|S|300|55.550000||
B|QUBT|20250917|08:01:50|S|10|16.580000||
B|UUUU|20250917|08:01:50|S|22|13.400000||
B|UUUU|20250917|08:01:50|S|29|13.400000||
B|YANG|20250917|08:01:50|S|1|21.130000||
B|YANG|20250917|08:01:50|S|3|21.160000||
B|YANG|20250917|08:01:50|S|3|21.250000||
B|YANG|20250917|08:01:50|S|7|21.150000||
B|YANG|20250917|08:01:50|S|10|21.200000||
B|YANG|20250917|08:01:50|S|10|21.240000||
B|YANG|20250917|08:01:50|S|20|21.130000||
B|YANG|20250917|08:01:50|S|20|21.140000||
B|YANG|20250917|08:01:50|S|20|21.160000||
B|YANG|20250917|08:01:50|S|20|21.160000||
B|YANG|20250917|08:01:50|S|20|21.180000||
B|YANG|20250917|08:01:50|S|20|21.250000||
B|YANG|20250917|08:01:50|S|20|21.250000||
B|YANG|20250917|08:01:50|S|20|21.270000||
B|YANG|20250917|08:01:50|S|25|21.200000||
B|YANG|20250917|08:01:50|S|25|21.280000||
B|YANG|20250917|08:01:50|S|25|21.280000||
B|YANG|20250917|08:01:50|S|29|21.150000||
B|YANG|20250917|08:01:50|S|30|21.150000||
B|YANG|20250917|08:01:50|S|39|21.190000||
B|YANG|20250917|08:01:50|S|46|21.150000||
B|YANG|20250917|08:01:50|S|48|21.130000||
B|YANG|20250917|08:01:50|S|50|21.200000||
B|YANG|20250917|08:01:50|S|55|21.200000||
B|YANG|20250917|08:01:50|S|65|21.200000||
B|YANG|20250917|08:01:50|S|70|21.220000||
B|YANG|20250917|08:01:50|S|71|21.150000||
B|YANG|20250917|08:01:50|S|100|21.120000||
B|YANG|20250917|08:01:50|S|100|21.170000||
B|YANG|20250917|08:01:50|S|100|21.200000||
B|YANG|20250917|08:01:50|S|100|21.220000||
B|YANG|20250917|08:01:50|S|100|21.260000||
B|YANG|20250917|08:01:50|S|126|21.260000||
B|YANG|20250917|08:01:50|S|141|21.150000||
B|YANG|20250917|08:01:50|S|200|21.190000||
B|YANG|20250917|08:01:50|S|200|21.200000||
B|YANG|20250917|08:01:50|S|200|21.250000||
B|YANG|20250917|08:01:50|S|250|21.200000||
B|YANG|20250917|08:01:50|S|250|21.220000||
B|YANG|20250917|08:01:50|S|276|21.130000||
B|YANG|20250917|08:01:50|S|280|21.120000||
B|YANG|20250917|08:01:50|S|304|21.200000||
B|YANG|20250917|08:01:50|S|309|21.150000||
B|YANG|20250917|08:01:50|S|380|21.130000||
B|YANG|20250917|08:01:50|S|380|21.200000||
B|YINN|20250917|08:01:50|S|10|55.850000||
B|YINN|20250917|08:01:50|S|64|55.850000||
B|UPRO|20250917|08:01:51|S|12|108.090000||
B|UPS|20250917|08:01:51|S|29|85.450000||
B|VOO|20250917|08:01:51|S|1|606.570000||
B|YANG|20250917|08:01:51|S|5|21.100000||
B|YANG|20250917|08:01:51|S|5|21.150000||
B|YANG|20250917|08:01:51|S|10|21.290000||
B|YANG|20250917|08:01:51|S|15|21.120000||
B|YANG|20250917|08:01:51|S|20|21.100000||
B|YANG|20250917|08:01:51|S|20|21.180000||
B|YANG|20250917|08:01:51|S|23|21.190000||
B|YANG|20250917|08:01:51|S|30|21.100000||
B|YANG|20250917|08:01:51|S|30|21.180000||
B|YANG|20250917|08:01:51|S|40|21.320000||
B|YANG|20250917|08:01:51|S|45|21.140000||
B|YANG|20250917|08:01:51|S|45|21.180000||
B|YANG|20250917|08:01:51|S|50|21.150000||
B|YANG|20250917|08:01:51|S|50|21.150000||
B|YANG|20250917|08:01:51|S|50|21.220000||
B|YANG|20250917|08:01:51|S|50|21.220000||
B|YANG|20250917|08:01:51|S|50|21.320000||
B|YANG|20250917|08:01:51|S|55|21.140000||
B|YANG|20250917|08:01:51|S|55|21.180000||
B|YANG|20250917|08:01:51|S|60|21.290000||
B|YANG|20250917|08:01:51|S|100|21.150000||
B|YANG|20250917|08:01:51|S|100|21.180000||
B|YANG|20250917|08:01:51|S|100|21.210000||
B|YANG|20250917|08:01:51|S|100|21.250000||
B|YANG|20250917|08:01:51|S|100|21.250000||
B|YANG|20250917|08:01:51|S|100|21.270000||
B|YANG|20250917|08:01:51|S|100|21.320000||
B|YANG|20250917|08:01:51|S|146|21.190000||
B|YANG|20250917|08:01:51|S|200|21.100000||
B|YANG|20250917|08:01:51|S|200|21.100000||
B|YANG|20250917|08:01:51|S|200|21.100000||
B|YANG|20250917|08:01:51|S|200|21.190000||
B|YANG|20250917|08:01:51|S|200|21.250000||
B|YANG|20250917|08:01:51|S|210|21.250000||
B|YANG|20250917|08:01:51|S|252|21.200000||
B|YANG|20250917|08:01:51|S|260|21.210000||
B|YANG|20250917|08:01:51|S|290|21.250000||
B|YANG|20250917|08:01:51|S|295|21.190000||
B|YANG|20250917|08:01:51|S|300|21.250000||
B|YANG|20250917|08:01:51|S|380|21.210000||
B|YANG|20250917|08:01:51|S|380|21.220000||
B|UBER|20250917|08:01:52|S|100|97.880000||
B|UBER|20250917|08:01:52|S|139|97.890000||
B|XPEV|20250917|08:01:52|S|650|21.590000||
B|XPEV|20250917|08:01:52|S|650|21.590000||
B|XYZ|20250917|08:01:52|S|2|75.210000||
B|XYZ|20250917|08:01:52|S|6|75.210000||
B|XYZ|20250917|08:01:52|S|9|75.210000||
B|YANG|20250917|08:01:52|S|5|21.020000||
B|YANG|20250917|08:01:52|S|10|21.040000||
B|YANG|20250917|08:01:52|S|10|21.050000||
B|YANG|20250917|08:01:52|S|10|21.120000||
B|YANG|20250917|08:01:52|S|20|21.010000||
B|YANG|20250917|08:01:52|S|20|21.020000||
B|YANG|20250917|08:01:52|S|20|21.060000||
B|YANG|20250917|08:01:52|S|20|21.110000||
B|YANG|20250917|08:01:52|S|20|21.120000||
B|YANG|20250917|08:01:52|S|20|21.120000||
B|YANG|20250917|08:01:52|S|30|21.130000||
B|YANG|20250917|08:01:52|S|35|21.020000||
B|YANG|20250917|08:01:52|S|50|21.040000||
B|YANG|20250917|08:01:52|S|50|21.210000||
B|YANG|20250917|08:01:52|S|59|21.130000||
B|YANG|20250917|08:01:52|S|66|21.010000||
B|YANG|20250917|08:01:52|S|80|21.050000||
B|YANG|20250917|08:01:52|S|90|21.050000||
B|YANG|20250917|08:01:52|S|95|21.030000||
B|YANG|20250917|08:01:52|S|96|21.110000||
B|YANG|20250917|08:01:52|S|100|21.010000||
B|YANG|20250917|08:01:52|S|100|21.030000||
B|YANG|20250917|08:01:52|S|100|21.040000||
B|YANG|20250917|08:01:52|S|100|21.050000||
B|YANG|20250917|08:01:52|S|100|21.130000||
B|YANG|20250917|08:01:52|S|100|21.150000||
B|YANG|20250917|08:01:52|S|100|21.180000||
B|YANG|20250917|08:01:52|S|115|21.220000||
B|YANG|20250917|08:01:52|S|122|21.120000||
B|YANG|20250917|08:01:52|S|122|21.130000||
B|YANG|20250917|08:01:52|S|145|21.030000||
B|YANG|20250917|08:01:52|S|150|21.050000||
B|YANG|20250917|08:01:52|S|180|21.030000||
B|YANG|20250917|08:01:52|S|200|21.040000||
B|YANG|20250917|08:01:52|S|200|21.060000||
B|YANG|20250917|08:01:52|S|200|21.060000||
B|YANG|20250917|08:01:52|S|200|21.150000||
B|YANG|20250917|08:01:52|S|280|21.150000||
B|YANG|20250917|08:01:52|S|300|21.060000||
B|YANG|20250917|08:01:52|S|300|21.120000||
B|YANG|20250917|08:01:52|S|380|21.030000||
B|YANG|20250917|08:01:52|S|380|21.030000||
B|YANG|20250917|08:01:52|S|380|21.030000||
B|YANG|20250917|08:01:52|S|380|21.030000||
B|YANG|20250917|08:01:52|S|380|21.030000||
B|YANG|20250917|08:01:52|S|380|21.030000||
B|YANG|20250917|08:01:52|S|380|21.030000||
B|YANG|20250917|08:01:52|S|380|21.060000||
B|YANG|20250917|08:01:52|S|380|21.060000||
B|YANG|20250917|08:01:52|S|380|21.060000||
B|YANG|20250917|08:01:52|S|380|21.060000||
B|YANG|20250917|08:01:52|S|380|21.060000||
B|YANG|20250917|08:01:52|S|380|21.150000||
B|YANG|20250917|08:01:52|S|380|21.150000||
B|YANG|20250917|08:01:52|S|380|21.150000||
B|YANG|20250917|08:01:52|S|380|21.150000||
B|YANG|20250917|08:01:52|S|400|21.030000||
B|YANG|20250917|08:01:52|S|500|21.020000||
B|YANG|20250917|08:01:52|S|500|21.040000||
B|YANG|20250917|08:01:52|S|600|21.030000||
B|YANG|20250917|08:01:52|S|600|21.060000||
B|YANG|20250917|08:01:52|S|2600|21.030000||
B|YANG|20250917|08:01:52|S|3000|21.030000||
B|UPSX|20250917|08:01:53|S|100|28.020000||
B|UPSX|20250917|08:01:53|S|100|28.030000||
B|UPSX|20250917|08:01:53|S|100|28.040000||
B|VFC|20250917|08:01:53|S|34|14.730000||
B|VFC|20250917|08:01:53|S|40|14.750000||
B|VIXY|20250917|08:01:53|S|500|33.590000||
B|VNQ|20250917|08:01:53|S|75|92.560000||
B|XPEV|20250917|08:01:53|S|50|21.780000||
B|YANG|20250917|08:01:53|S|3|20.920000||
B|YANG|20250917|08:01:53|S|4|21.000000||
B|YANG|20250917|08:01:53|S|6|21.000000||
B|YANG|20250917|08:01:53|S|10|20.940000||
B|YANG|20250917|08:01:53|S|10|21.000000||
B|YANG|20250917|08:01:53|S|10|21.010000||
B|YANG|20250917|08:01:53|S|14|20.920000||
B|YANG|20250917|08:01:53|S|19|21.000000||
B|YANG|20250917|08:01:53|S|20|20.910000||
B|YANG|20250917|08:01:53|S|20|20.940000||
B|YANG|20250917|08:01:53|S|20|21.000000||
B|YANG|20250917|08:01:53|S|20|21.030000||
B|YANG|20250917|08:01:53|S|25|21.000000||
B|YANG|20250917|08:01:53|S|25|21.000000||
B|YANG|20250917|08:01:53|S|27|21.000000||
B|YANG|20250917|08:01:53|S|29|20.910000||
B|YANG|20250917|08:01:53|S|30|21.000000||
B|YANG|20250917|08:01:53|S|30|21.000000||
B|YANG|20250917|08:01:53|S|30|21.010000||
B|YANG|20250917|08:01:53|S|35|21.000000||
B|YANG|20250917|08:01:53|S|40|21.000000||
B|YANG|20250917|08:01:53|S|40|21.000000||
B|YANG|20250917|08:01:53|S|46|21.000000||
B|YANG|20250917|08:01:53|S|46|21.000000||
B|YANG|20250917|08:01:53|S|50|20.930000||
B|YANG|20250917|08:01:53|S|50|20.950000||
B|YANG|20250917|08:01:53|S|50|20.990000||
B|YANG|20250917|08:01:53|S|50|20.990000||
B|YANG|20250917|08:01:53|S|50|21.000000||
B|YANG|20250917|08:01:53|S|50|21.000000||
B|YANG|20250917|08:01:53|S|50|21.010000||
B|YANG|20250917|08:01:53|S|54|21.000000||
B|YANG|20250917|08:01:53|S|61|21.000000||
B|YANG|20250917|08:01:53|S|62|21.010000||
B|YANG|20250917|08:01:53|S|94|21.000000||
B|YANG|20250917|08:01:53|S|96|21.000000||
B|YANG|20250917|08:01:53|S|100|20.900000||
B|YANG|20250917|08:01:53|S|100|20.910000||
B|YANG|20250917|08:01:53|S|100|20.930000||
B|YANG|20250917|08:01:53|S|100|21.000000||
B|YANG|20250917|08:01:53|S|100|21.000000||
B|YANG|20250917|08:01:53|S|100|21.000000||
B|YANG|20250917|08:01:53|S|100|21.000000||
B|YANG|20250917|08:01:53|S|130|20.920000||
B|YANG|20250917|08:01:53|S|136|21.000000||
B|YANG|20250917|08:01:53|S|150|21.020000||
B|YANG|20250917|08:01:53|S|150|21.030000||
B|YANG|20250917|08:01:53|S|166|21.000000||
B|YANG|20250917|08:01:53|S|170|21.000000||
B|YANG|20250917|08:01:53|S|200|20.920000||
B|YANG|20250917|08:01:53|S|200|21.000000||
B|YANG|20250917|08:01:53|S|200|21.000000||
B|YANG|20250917|08:01:53|S|200|21.030000||
B|YANG|20250917|08:01:53|S|204|21.000000||
B|YANG|20250917|08:01:53|S|251|20.900000||
B|YANG|20250917|08:01:53|S|320|20.920000||
B|YANG|20250917|08:01:53|S|334|21.000000||
B|YANG|20250917|08:01:53|S|339|20.980000||
B|YANG|20250917|08:01:53|S|340|21.030000||
B|YANG|20250917|08:01:53|S|360|20.910000||
B|YANG|20250917|08:01:53|S|380|20.920000||
B|YANG|20250917|08:01:53|S|380|20.980000||
B|YANG|20250917|08:01:53|S|380|20.980000||
B|YANG|20250917|08:01:53|S|380|20.990000||
B|YANG|20250917|08:01:53|S|400|20.930000||
B|YANG|20250917|08:01:53|S|400|21.000000||
B|YANG|20250917|08:01:53|S|700|20.990000||
B|UBER|20250917|08:01:54|S|5|98.060000||
B|UBER|20250917|08:01:54|S|16|98.000000||
B|UBER|20250917|08:01:54|S|50|97.970000||
B|UBER|20250917|08:01:54|S|50|98.000000||
B|UBER|20250917|08:01:54|S|139|97.990000||
B|UPRO|20250917|08:01:54|S|73|108.050000||
B|VNET|20250917|08:01:54|S|19|9.970000||
B|VRM|20250917|08:01:54|S|3|28.620000||
B|VT|20250917|08:01:54|S|88|137.610000||
B|WCN|20250917|08:01:54|S|3|172.630000||
B|YANG|20250917|08:01:54|S|5|20.880000||
B|YANG|20250917|08:01:54|S|8|21.000000||
B|YANG|20250917|08:01:54|S|10|20.900000||
B|YANG|20250917|08:01:54|S|10|20.980000||
B|YANG|20250917|08:01:54|S|15|20.990000||
B|YANG|20250917|08:01:54|S|18|21.020000||
B|YANG|20250917|08:01:54|S|20|20.900000||
B|YANG|20250917|08:01:54|S|30|20.990000||
B|YANG|20250917|08:01:54|S|32|20.940000||
B|YANG|20250917|08:01:54|S|40|20.900000||
B|YANG|20250917|08:01:54|S|50|20.880000||
B|YANG|20250917|08:01:54|S|50|20.920000||
B|YANG|20250917|08:01:54|S|65|20.890000||
B|YANG|20250917|08:01:54|S|74|20.990000||
B|YANG|20250917|08:01:54|S|100|20.880000||
B|YANG|20250917|08:01:54|S|100|20.880000||
B|YANG|20250917|08:01:54|S|100|20.890000||
B|YANG|20250917|08:01:54|S|100|20.890000||
B|YANG|20250917|08:01:54|S|100|20.910000||
B|YANG|20250917|08:01:54|S|100|20.910000||
B|YANG|20250917|08:01:54|S|135|21.000000||
B|YANG|20250917|08:01:54|S|148|20.900000||
B|YANG|20250917|08:01:54|S|150|20.880000||
B|YANG|20250917|08:01:54|S|180|21.000000||
B|YANG|20250917|08:01:54|S|185|21.000000||
B|YANG|20250917|08:01:54|S|188|20.880000||
B|YANG|20250917|08:01:54|S|195|20.880000||
B|YANG|20250917|08:01:54|S|200|20.890000||
B|YANG|20250917|08:01:54|S|200|20.980000||
B|YANG|20250917|08:01:54|S|285|20.890000||
B|YANG|20250917|08:01:54|S|300|20.890000||
B|YANG|20250917|08:01:54|S|300|21.000000||
B|YANG|20250917|08:01:54|S|306|20.980000||
B|YANG|20250917|08:01:54|S|340|20.980000||
B|YANG|20250917|08:01:54|S|370|20.930000||
B|YANG|20250917|08:01:54|S|380|20.890000||
B|YANG|20250917|08:01:54|S|380|20.890000||
B|YANG|20250917|08:01:54|S|380|20.890000||
B|YANG|20250917|08:01:54|S|380|20.900000||
B|YANG|20250917|08:01:54|S|380|20.900000||
B|YANG|20250917|08:01:54|S|380|20.980000||
B|YANG|20250917|08:01:54|S|380|20.990000||
B|YANG|20250917|08:01:54|S|380|20.990000||
B|YANG|20250917|08:01:54|S|380|20.990000||
B|YANG|20250917|08:01:54|S|380|21.000000||
B|YANG|20250917|08:01:54|S|380|21.000000||
B|YANG|20250917|08:01:54|S|380|21.000000||
B|YANG|20250917|08:01:54|S|400|20.890000||
B|YANG|20250917|08:01:54|S|400|20.890000||
B|YANG|20250917|08:01:54|S|500|20.950000||
B|YANG|20250917|08:01:54|S|500|20.960000||
B|YANG|20250917|08:01:54|S|700|20.900000||
B|YANG|20250917|08:01:54|S|700|20.920000||
B|YANG|20250917|08:01:54|S|1015|20.940000||
B|YANG|20250917|08:01:54|S|2244|20.960000||
B|YINN|20250917|08:01:54|S|100|56.900000||
B|EDUC|20250917|08:01:55|S|50|2.060000||
B|NFE|20250917|08:01:55|S|92|2.900000||
B|NFE|20250917|08:01:55|S|100|2.980000||
B|NFE|20250917|08:01:55|S|116|2.940000||
B|NFE|20250917|08:01:55|S|123|2.940000||
B|NFE|20250917|08:01:55|S|126|2.970000||
B|NFE|20250917|08:01:55|S|149|2.820000||
B|NFE|20250917|08:01:55|S|166|2.970000||
B|UGL|20250917|08:01:55|S|100|42.030000||
B|VTR|20250917|08:01:55|S|5|68.690000||
B|WAFU|20250917|08:01:55|S|21|1.890000||
B|WAFU|20250917|08:01:55|S|33|1.890000||
B|WOLF|20250917|08:01:55|S|38|2.470000||
B|WOLF|20250917|08:01:55|S|50|2.500000||
B|WOLF|20250917|08:01:55|S|60|2.460000||
B|WOLF|20250917|08:01:55|S|70|2.490000||
B|WOLF|20250917|08:01:55|S|74|2.500000||
B|WOLF|20250917|08:01:55|S|79|2.500000||
B|WOLF|20250917|08:01:55|S|83|2.500000||
B|WOLF|20250917|08:01:55|S|107|2.470000||
B|WOLF|20250917|08:01:55|S|117|2.500000||
B|WOLF|20250917|08:01:55|S|131|2.500000||
B|XYZ|20250917|08:01:55|S|14|75.250000||
B|XYZ|20250917|08:01:55|S|33|75.240000||
B|YANG|20250917|08:01:55|S|3|20.850000||
B|YANG|20250917|08:01:55|S|15|20.870000||
B|YANG|20250917|08:01:55|S|20|20.860000||
B|YANG|20250917|08:01:55|S|20|20.950000||
B|YANG|20250917|08:01:55|S|27|20.850000||
B|YANG|20250917|08:01:55|S|29|20.890000||
B|YANG|20250917|08:01:55|S|32|20.950000||
B|YANG|20250917|08:01:55|S|44|20.970000||
B|YANG|20250917|08:01:55|S|45|20.870000||
B|YANG|20250917|08:01:55|S|57|20.860000||
B|YANG|20250917|08:01:55|S|76|20.970000||
B|YANG|20250917|08:01:55|S|80|20.950000||
B|YANG|20250917|08:01:55|S|100|20.850000||
B|YANG|20250917|08:01:55|S|108|20.860000||
B|YANG|20250917|08:01:55|S|209|20.970000||
B|YANG|20250917|08:01:55|S|245|20.870000||
B|YANG|20250917|08:01:55|S|247|20.960000||
B|YANG|20250917|08:01:55|S|300|20.850000||
B|YANG|20250917|08:01:55|S|300|20.970000||
B|YANG|20250917|08:01:55|S|323|20.950000||
B|YANG|20250917|08:01:55|S|335|20.850000||
B|YANG|20250917|08:01:55|S|335|20.960000||
B|YANG|20250917|08:01:55|S|380|20.860000||
B|YANG|20250917|08:01:55|S|400|20.920000||
B|YANG|20250917|08:01:55|S|500|20.860000||
B|YANG|20250917|08:01:55|S|500|20.900000||
B|YANG|20250917|08:01:55|S|665|20.870000||
B|YANG|20250917|08:01:55|S|800|20.870000||
B|YINN|20250917|08:01:55|S|300|56.730000||
B|LITM|20250917|08:02:03|S|49|4.720000||
B|LITM|20250917|08:02:26|S|413|4.600000||
B|CWD|20250917|08:02:29|E|10|7.780000||
B|LITM|20250917|08:02:29|S|7|4.590000||
B|LITM|20250917|08:02:30|S|100|4.570000||
B|TSLQ|20250917|08:02:50|S|5|9.310000||
B|IPM|20250917|08:04:01|S|200|2.630000||
B|ASTI|20250917|08:04:05|S|10|3.220000||
B|ASTI|20250917|08:04:15|S|300|3.160000||
B|ASTI|20250917|08:04:28|S|300|3.260000||
B|IPM|20250917|08:05:00|S|500|2.610000||
B|CAPT|20250917|08:05:05|S|300|1.059800||
B|ASTI|20250917|08:05:22|S|2|2.970000||
B|HIND|20250917|08:05:26|S|82|11.000000||
B|LITM|20250917|08:05:33|S|300|4.660000||
B|HIND|20250917|08:05:35|S|160|11.000000||
B|SBLX|20250917|08:05:36|S|50|7.280000||
B|NUAI|20250917|08:05:37|S|500|0.690800||
B|NUAI|20250917|08:05:37|S|1900|0.694100||
B|SQFT|20250917|08:05:37|S|25|11.280000||
B|VSTD|20250917|08:05:37|S|25|1.910000||
B|NFE|20250917|08:05:42|S|40|3.290000||
B|CAPT|20250917|08:05:57|S|200|1.059800||
B|ASTI|20250917|08:06:17|S|500|2.740000||
B|ASTI|20250917|08:06:19|S|50|2.740000||
B|NFE|20250917|08:06:20|S|60|2.570000||
B|NVDA|20250917|08:06:32|S|100|172.700000||
B|ASTI|20250917|08:06:34|S|20|2.650000||
B|ASTI|20250917|08:06:34|S|200|2.650000||
B|ASTI|20250917|08:06:36|S|24|2.680000||
B|LITM|20250917|08:06:43|S|426|4.740000||
B|PLTZ|20250917|08:06:57|S|286|8.520000||
B|NFE|20250917|08:07:24|S|190|2.630000||
B|HIND|20250917|08:07:29|S|100|8.990000||
B|ASTI|20250917|08:07:31|S|100|2.610000||
B|ASTI|20250917|08:07:41|S|57|2.520000||
B|ASTI|20250917|08:07:42|S|2|2.520000||
B|IPM|20250917|08:07:44|S|90|2.660000||
B|IPM|20250917|08:07:58|S|10|2.680000||
B|IPM|20250917|08:07:59|S|50|2.690000||
B|LITM|20250917|08:07:59|S|1|4.780000||
B|ASTI|20250917|08:08:08|S|19|2.540000||
B|LITM|20250917|08:08:12|S|700|4.850000||
B|ASTI|20250917|08:08:16|S|1000|2.560000||
B|LITM|20250917|08:08:18|S|50|4.850000||
B|NUAI|20250917|08:08:24|S|100|0.559100||
B|ASTI|20250917|08:08:28|S|182|2.530000||
B|LITM|20250917|08:08:30|S|100|4.880000||
B|NFE|20250917|08:08:30|S|17|2.639900||
B|SPRC|20250917|08:08:32|S|100|4.470000||
B|SPRC|20250917|08:08:40|S|100|4.510000||
B|SPRC|20250917|08:08:41|S|25|4.530000||
B|SPRC|20250917|08:08:54|S|43|4.510000||
B|SPRC|20250917|08:09:04|S|100|4.490000||
B|LITM|20250917|08:09:07|S|700|4.830000||
B|ASTI|20250917|08:09:08|S|2|2.560000||
B|LITM|20250917|08:09:15|S|100|4.770000||
B|NUAI|20250917|08:09:25|S|116|0.569900||
B|SPRC|20250917|08:09:28|S|20|4.490000||
B|NUAI|20250917|08:09:53|S|300|0.569900||
B|ASTI|20250917|08:09:59|S|100|2.450000||
B|LITM|20250917|08:10:22|S|200|4.820000||
B|IPM|20250917|08:10:29|S|210|2.690000||
B|NFE|20250917|08:10:29|S|300|2.680000||
B|NUAI|20250917|08:10:30|S|1300|0.567900||
B|NFE|20250917|08:10:34|S|300|2.680000||
B|RKLB|20250917|08:10:41|E|43|47.800000||
B|ASTI|20250917|08:10:45|S|3|2.330000||
B|ASTI|20250917|08:10:47|S|60|2.330000||
B|ASTI|20250917|08:10:48|S|15|2.350000||
B|OPEN|20250917|08:10:48|S|56|8.770000||
B|ASTI|20250917|08:11:18|S|200|2.410000||
B|IPM|20250917|08:11:28|S|200|2.710000||
B|LITM|20250917|08:11:28|S|200|4.890000||
B|NUAI|20250917|08:12:00|S|1000|0.578400||
B|CWD|20250917|08:12:02|S|100|8.980100||
B|LITM|20250917|08:12:05|S|87|5.010000||
B|SPRC|20250917|08:12:16|S|6|4.340000||
B|LITM|20250917|08:12:24|S|1|5.090000||
B|CWD|20250917|08:12:26|E|71|8.530000||
B|ASTI|20250917|08:12:33|S|500|2.360000||
B|LITM|20250917|08:12:33|S|50|5.070000||
B|ASTI|20250917|08:12:35|S|47|2.370000||
B|LITM|20250917|08:13:05|S|390|5.020000||
B|IPM|20250917|08:13:08|S|50|2.770000||
B|ASTI|20250917|08:13:09|S|80|2.400000||
B|IPM|20250917|08:13:15|S|500|2.770000||
B|ASTI|20250917|08:13:33|S|200|2.400000||
B|ASTI|20250917|08:13:34|S|309|2.410000||
B|APLD|20250917|08:13:49|S|260|19.150000||
B|LITM|20250917|08:14:01|S|300|5.050000||
B|LITM|20250917|08:14:03|S|500|5.010000||
B|SOFI|20250917|08:14:04|S|4|27.090000||
B|NUAI|20250917|08:14:09|S|300|0.566800||
B|NUAI|20250917|08:14:12|S|300|0.565800||
B|IPM|20250917|08:14:17|S|100|2.770000||
B|LITM|20250917|08:14:18|S|400|5.000000||
B|IPM|20250917|08:14:20|S|300|2.740000||
B|NFE|20250917|08:14:29|S|600|2.660000||
B|IONQ|20250917|08:14:36|S|10|63.838500||
B|SPRC|20250917|08:14:38|S|6|4.210000||
B|IPM|20250917|08:15:12|S|412|2.810000||
B|ABTC|20250917|08:15:13|S|7|7.760000||
B|EU|20250917|08:15:23|S|79|2.550000||
B|IPM|20250917|08:15:28|S|10|2.870000||
B|IPM|20250917|08:15:37|S|50|2.850000||
B|LITM|20250917|08:15:39|S|700|4.910000||
B|NFE|20250917|08:15:39|S|10|2.740000||
B|SQQQ|20250917|08:15:52|S|150|16.240000||
B|NFE|20250917|08:15:56|S|800|2.750000||
B|IPM|20250917|08:15:59|S|500|2.890000||
B|NFE|20250917|08:16:04|S|1400|2.730000||
B|IPM|20250917|08:16:06|S|92|2.840000||
B|IPM|20250917|08:16:12|S|300|2.820000||
B|NUAI|20250917|08:16:14|S|400|0.543700||
B|ARBK|20250917|08:16:19|S|143|0.249100||
B|CWD|20250917|08:16:23|S|5|8.840000||
B|IPM|20250917|08:16:24|S|4|2.810000||
B|IPM|20250917|08:16:27|S|100|2.820000||
B|IPM|20250917|08:16:27|S|100|2.820000||
B|LITM|20250917|08:16:53|S|50|4.830000||
B|IPM|20250917|08:17:04|S|50|2.770000||
B|IPM|20250917|08:17:13|S|19|3.479800||
B|ASTI|20250917|08:17:17|S|400|2.380000||
B|IPM|20250917|08:17:45|S|278|2.739900||
B|HIND|20250917|08:17:51|S|500|9.750000||
B|BILI|20250917|08:17:52|S|20|27.980000||
B|NUAI|20250917|08:18:19|S|1000|0.546700||
B|SPRC|20250917|08:18:23|S|234|4.190000||
B|ASTI|20250917|08:18:27|S|800|2.370000||
B|IPM|20250917|08:18:27|S|1|2.740000||
B|CWD|20250917|08:18:56|E|6|9.710000||
B|SPRC|20250917|08:19:00|S|1000|4.150000||
B|RGTI|20250917|08:19:03|S|40|20.090000||
B|IONQ|20250917|08:19:04|S|10|64.290000||
B|CWD|20250917|08:19:17|E|100|9.800000||
B|IONQ|20250917|08:19:17|S|5|64.080000||
B|IPM|20250917|08:19:36|S|40|2.710000||
B|TEM|20250917|08:20:04|S|8|85.900000||
B|IPM|20250917|08:20:10|S|100|2.690000||
B|IONQ|20250917|08:20:18|S|3|64.030000||
B|HIND|20250917|08:20:22|S|100|15.450000||
B|IPM|20250917|08:20:22|S|1|3.430000||
B|IPM|20250917|08:20:22|S|353|3.640000||
B|IPM|20250917|08:20:22|S|400|3.570000||
B|MSPR|20250917|08:20:22|S|10|2.110000||
B|MSPR|20250917|08:20:22|S|200|1.600000||
B|MSPR|20250917|08:20:22|S|800|1.600000||
B|SQFT|20250917|08:20:22|S|350|16.910000||
B|HIND|20250917|08:20:23|S|58|14.710000||
B|HIND|20250917|08:20:23|S|68|13.650000||
B|IPM|20250917|08:20:23|S|37|3.710000||
B|IPM|20250917|08:20:23|S|57|3.800000||
B|IPM|20250917|08:20:23|S|300|3.810000||
B|LITM|20250917|08:20:23|S|48|6.500000||
B|LITM|20250917|08:20:23|S|262|6.290000||
B|SQFT|20250917|08:20:23|S|100|18.360000||
B|SQFT|20250917|08:20:23|S|300|13.020000||
B|CWD|20250917|08:20:24|E|11|11.310000||
B|HIND|20250917|08:20:24|S|9|13.560000||
B|HIND|20250917|08:20:24|S|10|15.790000||
B|HIND|20250917|08:20:24|S|50|15.790000||
B|IPM|20250917|08:20:24|S|500|3.510000||
B|HIND|20250917|08:20:25|S|100|14.600000||
B|HIND|20250917|08:20:25|S|100|14.750000||
B|HIND|20250917|08:20:25|S|100|15.910000||
B|HIND|20250917|08:20:25|S|200|15.000000||
B|IPM|20250917|08:20:25|S|1|3.500000||
B|IPM|20250917|08:20:25|S|5|3.560000||
B|IPM|20250917|08:20:25|S|30|3.610000||
B|IPM|20250917|08:20:25|S|100|3.610000||
B|IPM|20250917|08:20:25|S|400|3.580000||
B|SBLX|20250917|08:20:25|S|215|8.240000||
B|IPM|20250917|08:20:26|S|2|3.460000||
B|IPM|20250917|08:20:26|S|100|3.510000||
B|IPM|20250917|08:20:26|S|100|3.600000||
B|IPM|20250917|08:20:26|S|100|3.910000||
B|IPM|20250917|08:20:26|S|277|3.710000||
B|HIND|20250917|08:20:27|S|100|12.380000||
B|HIND|20250917|08:20:27|S|100|13.530000||
B|MSPR|20250917|08:20:27|S|200|1.830000||
B|SQFT|20250917|08:20:27|S|9|11.570000||
B|SQFT|20250917|08:20:27|S|800|15.150000||
B|HIND|20250917|08:20:28|S|200|14.370000||
B|IPM|20250917|08:20:28|S|3|3.670000||
B|LITM|20250917|08:20:28|S|30|6.250000||
B|NFE|20250917|08:20:28|S|50|2.790000||
B|SBLX|20250917|08:20:28|S|7|8.390000||
B|SBLX|20250917|08:20:28|S|500|8.800000||
B|SBLX|20250917|08:20:28|S|500|8.970000||
B|SQFT|20250917|08:20:28|S|50|15.100000||
B|SQFT|20250917|08:20:28|S|900|11.400000||
B|NUAI|20250917|08:20:29|S|30|0.711300||
B|SQFT|20250917|08:20:29|S|10|15.100000||
B|HIND|20250917|08:20:30|S|5|13.160000||
B|HIND|20250917|08:20:30|S|80|12.600000||
B|IPM|20250917|08:20:30|S|100|3.470000||
B|IPM|20250917|08:20:30|S|100|3.570000||
B|IPM|20250917|08:20:30|S|100|3.710000||
B|IPM|20250917|08:20:30|S|650|3.800000||
B|IPM|20250917|08:20:30|S|683|3.570000||
B|LITM|20250917|08:20:30|S|8|6.190000||
B|MSPR|20250917|08:20:30|S|100|2.040000||
B|MSPR|20250917|08:20:30|S|300|2.000000||
B|FGNX|20250917|08:20:31|S|100|13.300000||
B|IPM|20250917|08:20:31|S|5204|3.570000||
B|SBLX|20250917|08:20:31|S|404|9.500000||
B|HIND|20250917|08:20:32|S|300|14.600000||
B|SPRC|20250917|08:20:43|S|900|4.220000||
B|NFE|20250917|08:21:25|S|2248|2.850000||
B|TSLA|20250917|08:21:36|S|28|417.230000||
B|IPM|20250917|08:21:37|S|50|2.740000||
B|NFE|20250917|08:21:37|S|150|2.830000||
B|SPRC|20250917|08:21:45|S|234|4.180000||
B|IONQ|20250917|08:21:52|S|45|64.280000||
B|NFE|20250917|08:21:52|S|20|2.830000||
B|NFE|20250917|08:21:54|S|14|2.830000||
B|HIND|20250917|08:22:03|S|100|10.570000||
B|ASTI|20250917|08:22:21|S|2911|2.270000||
B|RAYA|20250917|08:22:30|S|500|0.045700||
B|ASTI|20250917|08:22:41|S|332|2.180000||
B|NUAI|20250917|08:23:00|S|63|0.537000||
B|CWD|20250917|08:23:04|E|2|9.120000||
B|SPRC|20250917|08:23:18|S|1|4.110000||
B|MSPR|20250917|08:23:36|S|700|1.250000||
B|CWD|20250917|08:24:25|E|10|8.650000||
B|CWD|20250917|08:24:39|S|250|8.640100||
B|NFE|20250917|08:24:50|S|600|2.790000||
B|NFE|20250917|08:24:55|S|300|2.790000||
B|SPRC|20250917|08:25:06|S|100|4.090000||
B|IONQ|20250917|08:25:14|S|5|64.508300||
B|IPM|20250917|08:25:16|S|309|2.830000||
B|IONQ|20250917|08:25:35|S|1|64.500000||
B|SPRC|20250917|08:25:55|S|1|4.100000||
B|IPM|20250917|08:26:06|S|100|2.810000||
B|RIVN|20250917|08:26:06|S|105|14.330000||
B|HIND|20250917|08:26:16|S|268|10.620000||
B|NFE|20250917|08:26:26|S|10|2.770000||
B|RDW|20250917|08:26:34|S|27|8.090000||
B|SPRC|20250917|08:27:00|S|20|4.060000||
B|TSLA|20250917|08:27:12|S|1|417.740000||
B|LITM|20250917|08:27:28|S|20|4.970000||
B|LITM|20250917|08:27:45|S|100|5.000000||
B|NFE|20250917|08:27:50|S|700|2.720000||
B|IPM|20250917|08:27:52|S|157|2.910000||
B|IPM|20250917|08:27:57|S|300|2.920000||
B|IPM|20250917|08:28:07|S|50|2.890000||
B|SPRC|20250917|08:28:16|S|300|4.090000||
B|LITM|20250917|08:28:29|S|100|5.120000||
B|LITM|20250917|08:28:31|S|100|5.090000||
B|IPM|20250917|08:28:32|S|300|2.910000||
B|LITM|20250917|08:28:46|S|100|5.080000||
B|IPM|20250917|08:28:52|S|100|2.840000||
B|LITM|20250917|08:29:06|S|10|4.980000||
B|NFE|20250917|08:29:12|S|600|2.710000||
B|LITM|20250917|08:29:16|S|10|5.000000||
B|NFE|20250917|08:29:19|S|300|2.710000||
B|IPM|20250917|08:30:04|S|140|2.820000||
B|RGTI|20250917|08:30:09|S|100|20.330000||
B|AMD|20250917|08:30:17|S|50|158.450000||
B|NFE|20250917|08:30:23|S|200|2.730000||
B|LITM|20250917|08:30:26|S|75|4.920000||
B|IONQ|20250917|08:30:39|S|15|63.938600||
B|CWD|20250917|08:30:44|E|2|9.790000||
B|CWD|20250917|08:30:44|E|50|9.790000||
B|ASTI|20250917|08:31:00|S|349|2.210000||
B|EDUC|20250917|08:31:42|S|226|1.630000||
B|NUAI|20250917|08:32:03|S|800|0.501000||
B|IPM|20250917|08:32:05|S|200|2.760000||
B|IONQ|20250917|08:32:18|S|22|64.258700||
B|NUAI|20250917|08:32:51|S|500|0.505500||
B|LITM|20250917|08:33:15|S|1|5.000000||
B|NBIS|20250917|08:33:26|S|2|90.598200||
B|IONQ|20250917|08:33:48|S|10|64.410000||
B|LITM|20250917|08:34:17|S|1100|5.000000||
B|EDUC|20250917|08:34:19|S|68|1.610000||
B|ASTI|20250917|08:34:24|S|300|2.210000||
B|NFE|20250917|08:34:24|S|200|2.800000||
B|IPM|20250917|08:34:29|S|100|2.740000||
B|NFE|20250917|08:34:54|S|200|2.790000||
B|SOAR|20250917|08:34:55|S|100|1.770000||
B|CWD|20250917|08:35:13|E|30|9.610000||
B|NFE|20250917|08:35:32|S|200|2.770000||
B|IPM|20250917|08:35:46|S|1000|2.650000||
B|SPRC|20250917|08:35:46|S|300|3.950000||
B|VVOS|20250917|08:36:09|S|240|4.400000||
B|CDT|20250917|08:36:22|S|200|0.914900||
B|CAPS|20250917|08:36:23|S|50|1.260000||
B|HIND|20250917|08:36:45|S|1|10.000000||
B|NVDA|20250917|08:37:02|S|1|173.280000||
B|SKE|20250917|08:37:16|S|346|18.990000||
B|DHI|20250917|08:37:19|S|4|172.300000||
B|IPM|20250917|08:37:26|S|1908|2.620000||
B|IPM|20250917|08:37:39|S|200|2.630000||
B|CDT|20250917|08:38:00|S|86|0.870100||
B|INTC|20250917|08:38:03|S|40|25.200000||
B|ASTI|20250917|08:38:23|S|13|2.110000||
B|CDT|20250917|08:38:25|S|616|0.867000||
B|NTLA|20250917|08:38:31|S|6|13.100000||
B|CDT|20250917|08:38:39|S|100|0.854500||
B|MSPR|20250917|08:38:44|S|311|1.250000||
B|SLNH|20250917|08:38:45|S|30|0.969300||
B|SPRC|20250917|08:38:45|S|176|3.940000||
B|CDT|20250917|08:39:04|S|862|0.869300||
B|VVOS|20250917|08:39:18|S|200|4.210000||
B|OPEN|20250917|08:39:24|S|135|8.789800||
B|CDT|20250917|08:39:37|S|462|0.866500||
B|CDT|20250917|08:39:52|S|200|0.798900||
B|LITM|20250917|08:40:01|S|300|4.860000||
B|CDT|20250917|08:40:04|S|200|0.773100||
B|CDT|20250917|08:40:24|S|700|0.736900||
B|HIND|20250917|08:40:36|S|74|9.849600||
B|SPRC|20250917|08:40:36|S|293|3.990000||
B|CWD|20250917|08:40:37|E|1|11.030000||
B|LITM|20250917|08:40:50|S|100|4.810000||
B|LITM|20250917|08:40:51|S|100|4.820000||
B|IPM|20250917|08:40:56|S|200|2.660000||
B|NUAI|20250917|08:40:56|S|68|0.506200||
B|LITM|20250917|08:40:59|S|100|4.820000||
B|CDT|20250917|08:41:07|S|100|0.723500||
B|CDT|20250917|08:41:12|S|119|0.712800||
B|CWD|20250917|08:41:17|E|1|10.860000||
B|CWD|20250917|08:41:56|S|2|10.890000||
B|CWD|20250917|08:42:00|E|40|10.810000||
B|NUAI|20250917|08:42:16|S|536|0.512600||
B|IPM|20250917|08:42:19|S|500|2.720000||
B|CDT|20250917|08:42:30|S|45|0.706500||
B|VVOS|20250917|08:42:38|S|20|4.350000||
B|NUAI|20250917|08:43:01|S|400|0.507700||
B|IPM|20250917|08:43:22|S|100|2.740000||
B|SQQQ|20250917|08:43:29|S|3|16.220000||
B|RGTI|20250917|08:43:58|S|1|20.080000||
B|CAPS|20250917|08:44:05|S|187|1.240000||
B|LPTH|20250917|08:44:15|S|728|6.690000||
B|CDT|20250917|08:44:16|S|295|0.705200||
B|CDT|20250917|08:44:18|S|224|0.702500||
B|VVOS|20250917|08:44:18|S|20|4.650000||
B|VVOS|20250917|08:44:19|S|200|4.640000||
B|JEPQ|20250917|08:44:26|S|1|56.830000||
B|VVOS|20250917|08:44:31|S|100|4.590000||
B|VVOS|20250917|08:44:34|S|196|4.660000||
B|CWD|20250917|08:44:45|E|95|10.640000||
B|VVOS|20250917|08:44:54|S|20|4.680000||
B|VVOS|20250917|08:45:10|S|500|4.490000||
B|GPUS|20250917|08:45:25|E|50|0.408500||
B|VVOS|20250917|08:45:26|S|25|4.350000||
B|CWD|20250917|08:45:27|E|18|10.500000||
B|CWD|20250917|08:45:28|E|20|10.500000||
B|CWD|20250917|08:45:45|E|2|10.300000||
B|IPM|20250917|08:45:52|S|30|2.720000||
B|FAAS|20250917|08:46:03|S|400|0.094800||
B|SNAP|20250917|08:46:20|S|3|7.750000||
B|VVOS|20250917|08:46:33|S|443|3.930000||
B|KO|20250917|08:46:36|S|10|66.359800||
B|QQQI|20250917|08:46:37|S|2|54.160000||
B|CDT|20250917|08:46:41|S|17|0.740800||
B|SPLG|20250917|08:46:52|S|1|77.610000||
B|CDT|20250917|08:47:14|S|800|0.765700||
B|NFE|20250917|08:47:31|S|600|2.790000||
B|VVOS|20250917|08:47:46|S|10|3.930000||
B|CDT|20250917|08:47:49|S|200|0.730200||
B|IONQ|20250917|08:47:56|S|4|64.090000||
B|FIG|20250917|08:48:01|S|1|53.410000||
B|VVOS|20250917|08:48:05|S|100|3.780000||
B|CWD|20250917|08:48:21|S|200|9.550100||
B|VVOS|20250917|08:48:28|S|10|3.850000||
B|NUAI|20250917|08:49:06|S|532|0.502600||
B|SPRC|20250917|08:49:28|S|200|3.990000||
B|CDT|20250917|08:50:26|S|129|0.742500||
B|NUAI|20250917|08:50:48|S|12|0.500600||
B|SPRC|20250917|08:51:21|S|2000|3.990000||
B|NUAI|20250917|08:51:32|S|100|0.499100||
B|OPEN|20250917|08:51:41|S|1004|9.000000||
B|RXRX|20250917|08:51:42|S|400|4.789900||
B|CDT|20250917|08:51:43|S|2400|0.828700||
B|CDT|20250917|08:51:45|S|300|0.834900||
B|CDT|20250917|08:51:53|S|23|0.826900||
B|SPRC|20250917|08:51:56|S|48|3.990000||
B|CDT|20250917|08:52:09|S|171|0.819100||
B|RXRX|20250917|08:52:12|S|350|4.789700||
B|CWD|20250917|08:52:51|E|9|8.930000||
B|IONQ|20250917|08:52:54|S|45|64.040000||
B|TMF|20250917|08:53:12|S|1|42.570000||
B|CDT|20250917|08:53:33|S|1848|0.870000||
B|SPRC|20250917|08:53:35|S|2|4.010000||
B|QQQM|20250917|08:53:36|S|1|243.290000||
B|IPM|20250917|08:53:52|S|300|2.680000||
B|CDT|20250917|08:54:06|S|300|0.885200||
B|CDT|20250917|08:54:07|S|200|0.885000||
B|CDT|20250917|08:54:23|S|71|0.886300||
B|CWD|20250917|08:54:29|S|100|8.900100||
B|CDT|20250917|08:54:32|S|100|0.878100||
B|IONQ|20250917|08:54:42|S|5|64.110000||
B|CDT|20250917|08:54:47|S|500|0.908800||
B|BMNR|20250917|08:54:51|S|1|56.330000||
B|ADAP|20250917|08:54:52|S|8|0.074400||
B|CDT|20250917|08:54:52|S|1153|0.912600||
B|CDT|20250917|08:55:03|S|349|0.905200||
B|CDT|20250917|08:55:10|S|40|0.903900||
B|CDT|20250917|08:55:15|S|66|0.908300||
B|CDT|20250917|08:55:26|S|700|0.875400||
B|SPRC|20250917|08:55:44|S|18|4.090000||
B|CDT|20250917|08:55:50|S|700|0.944400||
B|CDT|20250917|08:55:52|S|408|0.944800||
B|CDT|20250917|08:56:08|S|400|0.971000||
B|CODX|20250917|08:56:08|S|599|0.549800||
B|ORCL|20250917|08:56:13|S|2|305.890000||
B|CDT|20250917|08:56:15|S|700|0.963100||
B|CDT|20250917|08:56:16|S|8|0.966400||
B|NFE|20250917|08:56:44|S|300|2.820000||
B|CDT|20250917|08:56:51|S|46|0.927000||
B|LYFT|20250917|08:56:57|S|7|22.690000||
B|EDUC|20250917|08:57:00|S|90|1.620000||
B|NUAI|20250917|08:57:38|S|200|0.513500||
B|OPEN|20250917|08:57:47|S|150|9.030000||
B|CDT|20250917|08:57:54|S|700|0.942800||
B|CDT|20250917|08:58:09|S|100|0.968800||
B|CDT|20250917|08:58:13|S|1193|0.978200||
B|CDT|20250917|08:58:16|S|4900|1.000000||
B|IPM|20250917|08:58:20|S|50|2.760000||
B|CDT|20250917|08:58:37|S|29|0.975700||
B|CWD|20250917|08:58:44|S|267|8.940100||
B|CDT|20250917|08:58:50|S|150|0.972300||
B|CDT|20250917|08:58:52|E|1008|0.975800||
B|BMNR|20250917|08:58:58|S|1|56.370000||
B|ASTI|20250917|08:59:01|S|451|2.080000||
B|CDT|20250917|08:59:01|S|400|0.982200||
B|IPM|20250917|08:59:05|S|1|2.720000||
B|CDT|20250917|08:59:10|S|250|1.080000||
B|CDT|20250917|08:59:13|S|1000|1.070000||
B|PLD|20250917|08:59:18|S|6|114.440000||
B|CDT|20250917|08:59:19|S|100|1.080000||
B|TSLQ|20250917|08:59:22|S|5|9.330000||
B|AKTX|20250917|08:59:24|S|100|0.612900||
B|CWD|20250917|08:59:29|S|50|8.910100||
B|NFE|20250917|08:59:40|S|200|2.820000||
B|CDT|20250917|08:59:42|S|250|1.060000||
B|CDT|20250917|09:00:02|S|629|1.039800||
B|CDT|20250917|09:00:05|S|40|1.030000||
B|CDT|20250917|09:00:31|S|300|1.070000||
B|CDT|20250917|09:00:34|S|4000|1.030000||
B|AKTX|20250917|09:00:39|S|400|0.656000||
B|VVOS|20250917|09:00:39|S|389|3.490000||
B|VVOS|20250917|09:00:40|S|145|3.490000||
B|CISS|20250917|09:00:47|S|100|2.270000||
B|CDT|20250917|09:01:09|S|84|1.000000||
B|QUBT|20250917|09:01:30|S|30|16.799800||
B|IONQ|20250917|09:01:31|S|6|64.120000||
B|CWD|20250917|09:01:45|S|100|8.700100||
B|CDT|20250917|09:01:57|S|300|0.982000||
B|NUAI|20250917|09:01:57|S|1739|0.537100||
B|TSLA|20250917|09:01:58|S|1|415.959800||
B|COIN|20250917|09:02:06|S|16|325.640000||
B|RGTI|20250917|09:02:11|S|30|20.169800||
B|CDT|20250917|09:02:26|S|100|0.967500||
B|CDT|20250917|09:02:39|S|100|0.997600||
B|CDT|20250917|09:02:50|S|193|0.997600||
B|LYFT|20250917|09:04:01|S|87|26.500000||
B|LYFT|20250917|09:04:08|S|4|26.700000||
B|CODX|20250917|09:04:10|S|100|0.544000||
B|NEXT|20250917|09:04:28|S|200|6.979800||
B|ARKB|20250917|09:04:33|S|2|38.610000||
B|CDT|20250917|09:04:39|S|1|0.972200||
B|LYFT|20250917|09:05:01|S|12|26.110000||
B|SPRC|20250917|09:05:03|S|2220|3.970000||
B|CDT|20250917|09:05:04|S|80|0.947500||
B|CDT|20250917|09:05:06|S|1|0.925800||
B|CDT|20250917|09:05:06|S|3|0.925900||
B|CDT|20250917|09:05:31|S|18|0.935200||
B|LYFT|20250917|09:05:32|S|425|25.820000||
B|CDT|20250917|09:05:36|S|100|0.921600||
B|LYFT|20250917|09:05:54|S|98|25.600000||
B|NUAI|20250917|09:06:11|S|1349|0.532100||
B|CDT|20250917|09:06:25|S|200|1.010000||
B|UBER|20250917|09:06:27|S|4|93.800000||
B|NVDA|20250917|09:06:43|S|100|172.710000||
B|CDT|20250917|09:07:20|S|49|1.019900||
B|UBER|20250917|09:07:21|S|53|93.700000||
B|UNHG|20250917|09:07:57|S|100|20.348500||
B|CODX|20250917|09:08:07|S|50|0.548700||
B|CDT|20250917|09:08:13|S|300|0.982600||
B|LYFT|20250917|09:08:15|S|1|25.130000||
B|TSLQ|20250917|09:08:15|S|11|9.340000||
B|NFE|20250917|09:08:16|S|482|2.770000||
B|ACMR|20250917|09:08:23|S|100|31.320000||
B|INOD|20250917|09:08:28|S|15|65.500000||
B|OPEN|20250917|09:08:39|S|12|8.989700||
B|TSMX|20250917|09:09:02|S|50|42.010000||
B|NUAI|20250917|09:09:41|S|145|0.509900||
B|HIMZ|20250917|09:09:44|S|300|18.110000||
B|LYFT|20250917|09:09:47|S|22|25.010000||
B|SPRC|20250917|09:09:49|S|10|3.990000||
B|SPRC|20250917|09:09:59|S|99|3.980000||
B|WOLF|20250917|09:10:51|S|300|2.679700||
B|HIMZ|20250917|09:10:55|S|200|18.170000||
B|SPRC|20250917|09:10:55|S|100|4.010000||
B|CDT|20250917|09:11:04|S|3079|1.000000||
B|CDT|20250917|09:11:09|S|1|1.000000||
B|LYFT|20250917|09:11:51|S|22|24.500000||
B|CDT|20250917|09:11:56|S|500|1.020000||
B|CWD|20250917|09:12:16|E|1|8.250000||
B|IPM|20250917|09:12:27|S|290|2.740000||
B|GIS|20250917|09:12:32|S|1|47.890000||
B|HIMZ|20250917|09:12:34|S|389|18.180000||
B|CDT|20250917|09:12:45|S|25|1.100000||
B|CDT|20250917|09:12:46|S|32|1.110000||
B|SCHD|20250917|09:12:52|S|5|27.430000||
B|IWM|20250917|09:12:56|S|100|238.880000||
B|CWD|20250917|09:13:06|S|84|8.270000||
B|CDT|20250917|09:13:15|S|300|1.110000||
B|CDT|20250917|09:13:28|S|50|1.100000||
B|CDT|20250917|09:13:30|S|1|1.100000||
B|LYFT|20250917|09:13:37|S|347|24.500000||
B|MP|20250917|09:13:48|S|40|66.120000||
B|NTLA|20250917|09:13:49|S|50|13.270000||
B|PYPL|20250917|09:13:51|S|25|67.010000||
B|CDT|20250917|09:13:54|S|2053|1.090000||
B|TQQQ|20250917|09:13:55|S|10|98.839700||
B|VVOS|20250917|09:14:24|S|20|3.450000||
B|SPRC|20250917|09:14:25|S|269|3.960000||
B|CDT|20250917|09:14:40|S|369|1.130000||
B|CDT|20250917|09:14:46|S|151|1.130000||
B|CDT|20250917|09:14:57|S|500|1.110000||
B|CDT|20250917|09:15:02|S|1300|1.110000||
B|CDT|20250917|09:15:12|S|2|1.060000||
B|PALI|20250917|09:15:40|S|300|0.636600||
B|SPRC|20250917|09:15:44|S|100|3.860000||
B|CDT|20250917|09:16:04|S|600|1.100000||
B|CDT|20250917|09:16:10|S|200|1.090000||
B|DVLT|20250917|09:16:19|S|100|0.440000||
B|TNMG|20250917|09:16:24|S|5000|0.468300||
B|LYFT|20250917|09:16:31|S|110|23.350000||
B|RGTI|20250917|09:16:32|S|20|20.050000||
B|TNMG|20250917|09:16:38|S|817|0.441900||
B|CDT|20250917|09:16:49|S|149|1.080000||
B|TNMG|20250917|09:16:53|S|147|0.418300||
B|LYFT|20250917|09:16:56|S|100|23.250000||
B|IPM|20250917|09:17:08|S|100|2.750000||
B|CDT|20250917|09:17:28|S|4|1.060000||
B|TNMG|20250917|09:17:28|S|326|0.447300||
B|LYFT|20250917|09:18:07|S|200|22.990000||
B|VVOS|20250917|09:18:09|S|100|3.420000||
B|CDT|20250917|09:18:19|S|200|1.010000||
B|SPRC|20250917|09:18:30|S|100|3.970000||
B|CDT|20250917|09:18:31|S|2400|0.992800||
B|SQQQ|20250917|09:18:35|S|46|16.219900||
B|CDT|20250917|09:18:47|S|345|0.970000||
B|CWD|20250917|09:18:53|E|250|8.700000||
B|CDT|20250917|09:18:54|S|2|0.953900||
B|UBER|20250917|09:18:55|S|6|94.210000||
B|LITM|20250917|09:18:57|S|157|4.630000||
B|HYG|20250917|09:19:03|S|5422|81.240000||
B|IEF|20250917|09:19:03|S|2924|97.270000||
B|LQD|20250917|09:19:03|S|2073|112.460000||
B|LYFT|20250917|09:19:07|S|400|23.390000||
B|CDT|20250917|09:19:15|S|5|0.955800||
B|CDT|20250917|09:19:45|S|261|0.955300||
B|CDT|20250917|09:19:50|S|1|0.952400||
B|CDT|20250917|09:19:51|S|30|0.950000||
B|CDT|20250917|09:20:07|S|100|0.945300||
B|SPY|20250917|09:20:11|S|100|659.900000||
B|CDT|20250917|09:20:16|S|24|0.938800||
B|CDT|20250917|09:20:16|S|100|0.938900||
B|CDT|20250917|09:20:55|S|1801|0.957050||
B|NUAI|20250917|09:21:08|S|300|0.530000||
B|CISS|20250917|09:21:10|S|100|2.230000||
B|IPM|20250917|09:21:17|S|243|2.720000||
B|BIAF|20250917|09:21:44|E|27|0.184700||
B|BE|20250917|09:22:15|S|2|73.538500||
B|IPM|20250917|09:22:31|S|300|2.720000||
B|RELI|20250917|09:22:32|E|100|0.961300||
B|RELI|20250917|09:22:57|E|25|0.916600||
B|IPM|20250917|09:23:35|S|2000|2.670000||
B|AAPU|20250917|09:23:39|S|50|28.850000||
B|CDT|20250917|09:23:49|S|20|0.980500||
B|RELI|20250917|09:24:04|E|1|0.930600||
B|CDT|20250917|09:24:16|S|1065|0.922000||
B|RZLV|20250917|09:24:20|S|89|6.690000||
B|LYFT|20250917|09:24:27|S|5|23.670000||
B|RELI|20250917|09:24:33|E|18|0.898500||
B|RELI|20250917|09:24:50|E|400|0.920500||
B|PYPL|20250917|09:25:00|S|170|67.020000||
B|IPM|20250917|09:25:19|S|200|2.670000||
B|CDT|20250917|09:25:33|S|200|0.929600||
B|RELI|20250917|09:25:45|E|1058|0.926100||
B|RZLV|20250917|09:26:00|S|34|6.810000||
B|HIND|20250917|09:26:04|S|91|9.500000||
B|RELI|20250917|09:26:04|E|395|0.890000||
B|IONQ|20250917|09:26:16|S|17|63.298100||
B|IPM|20250917|09:26:25|S|191|2.590000||
B|GRRR|20250917|09:26:26|S|74|20.000000||
B|CDT|20250917|09:26:29|S|600|0.926900||
B|RELI|20250917|09:27:30|E|375|0.925900||
B|RELI|20250917|09:27:38|E|400|0.928700||
B|CDT|20250917|09:27:41|S|717|0.960400||
B|CDT|20250917|09:27:50|S|1699|0.960000||
B|CDT|20250917|09:27:55|S|100|0.965500||
B|CDT|20250917|09:28:16|S|300|0.986100||
B|CDT|20250917|09:28:20|S|19|0.963300||
B|SPRC|20250917|09:28:29|S|112|3.780000||
B|CDT|20250917|09:28:46|S|10|0.986900||
B|NUAI|20250917|09:28:52|S|262|0.536000||
B|OPEN|20250917|09:29:10|S|5|9.010000||
B|XTIA|20250917|09:29:20|S|370|1.520000||
B|OPEN|20250917|09:29:51|S|1|9.010000||
B|CDT|20250917|09:29:52|S|720|1.000000||
B|SPLG|20250917|09:29:52|S|3|77.670000||
B|SPLG|20250917|09:29:52|S|10|77.670000||
B|CDT|20250917|09:29:53|S|10|1.000000||
B|CDT|20250917|09:29:53|S|116|1.000000||
B|CDT|20250917|09:29:53|S|155|1.000000||
B|SPRC|20250917|09:29:53|S|100|3.770000||
B|SPRC|20250917|09:29:53|S|568|3.780000||
B|CDT|20250917|09:29:54|S|97|1.000000||
B|CDT|20250917|09:29:54|S|100|0.998600||
B|CDT|20250917|09:29:54|S|100|0.998600||
B|CDT|20250917|09:29:54|S|100|0.999300||
B|GRRR|20250917|09:29:54|S|1|20.010000||
B|OPEN|20250917|09:29:54|S|43|9.010000||
B|OPEN|20250917|09:29:54|S|100|9.010000||
B|AMZN|20250917|09:30:00|S|15|233.780000||
B|ARTY|20250917|09:30:00|S|2|44.540000||
B|AVT|20250917|09:30:00|S|1|52.605000||
B|CAR|20250917|09:30:00|S|20|155.990000||
B|CCOI|20250917|09:30:00|S|64|38.090000||
B|CDT|20250917|09:30:00|S|100|1.010000||
B|CDT|20250917|09:30:00|S|200|1.010000||
B|CDT|20250917|09:30:00|S|400|1.020000||
B|CDT|20250917|09:30:00|S|600|1.010000||
B|CDT|20250917|09:30:00|S|600|1.010000||
B|CDT|20250917|09:30:00|S|2000|1.010000||
B|CDT|20250917|09:30:00|S|2800|1.010000||
B|CDT|20250917|09:30:00|S|4800|1.010000||
B|CDT|20250917|09:30:00|S|4800|1.010000||
B|CMCSA|20250917|09:30:00|S|100|32.290000||
B|CMCSA|20250917|09:30:00|S|100|32.290000||
B|CMCSA|20250917|09:30:00|S|100|32.290000||
B|DIA|20250917|09:30:00|S|1|459.750000||
B|DIA|20250917|09:30:00|S|1|459.760000||
B|DIV|20250917|09:30:00|S|332|17.690000||
B|DIV|20250917|09:30:00|S|875|17.690000||
B|DUOL|20250917|09:30:00|S|3|268.990000||
B|EEM|20250917|09:30:00|S|1|53.270000||
B|ETH|20250917|09:30:00|S|1|42.440000||
B|FIAT|20250917|09:30:00|S|2|3.090000||
B|FSMD|20250917|09:30:00|S|1|43.925000||
B|GIII|20250917|09:30:00|S|1|27.700000||
B|GLDM|20250917|09:30:00|S|100|72.800000||
B|INTC|20250917|09:30:00|S|199|25.068300||
B|IYF|20250917|09:30:00|S|56|125.440000||
B|IYF|20250917|09:30:00|S|127|125.440000||
B|JPIE|20250917|09:30:00|S|24|46.480000||
B|JPIE|20250917|09:30:00|S|90|46.480000||
B|JPIE|20250917|09:30:00|S|100|46.480000||
B|JPIE|20250917|09:30:00|S|322|46.480000||
B|NFE|20250917|09:30:00|E|100|2.731700||
B|NUKZ|20250917|09:30:00|S|11|62.080000||
B|NVDA|20250917|09:30:00|S|1|172.554800||
B|NVDA|20250917|09:30:00|S|1|172.554800||
B|NVDA|20250917|09:30:00|S|5|172.560000||
B|NVDA|20250917|09:30:00|S|20|172.563000||
B|ONTO|20250917|09:30:00|S|400|119.060000||
B|OPEN|20250917|09:30:00|S|14|8.998000||
B|OPEN|20250917|09:30:00|S|370|8.990000||
B|OPEN|20250917|09:30:00|S|687|8.998300||
B|PAVE|20250917|09:30:00|S|29|46.630000||
B|PAVE|20250917|09:30:00|S|101|46.630000||
B|QQQ|20250917|09:30:00|S|1|591.135000||
B|QQQ|20250917|09:30:00|S|1|591.160000||
B|QQQ|20250917|09:30:00|S|3|591.150000||
B|QQQ|20250917|09:30:00|S|4|591.150000||
B|QQQ|20250917|09:30:00|S|5|591.160000||
B|QQQ|20250917|09:30:00|S|5|591.160000||
B|QQQ|20250917|09:30:00|S|42|591.150000||
B|QQQ|20250917|09:30:00|S|52|591.150000||
B|REXR|20250917|09:30:00|S|5|42.990000||
B|RGTI|20250917|09:30:00|S|66|20.074900||
B|RZLV|20250917|09:30:00|E|1300|6.801700||
B|SDOW|20250917|09:30:00|S|50|37.230000||
B|SLV|20250917|09:30:00|S|5|38.050000||
B|SLV|20250917|09:30:00|S|9|38.050000||
B|SLV|20250917|09:30:00|S|15|38.050000||
B|SLV|20250917|09:30:00|S|17|38.050000||
B|SLV|20250917|09:30:00|S|21|38.050000||
B|SLV|20250917|09:30:00|S|30|38.050000||
B|SLV|20250917|09:30:00|S|40|38.050000||
B|SLV|20250917|09:30:00|S|69|38.050000||
B|SLV|20250917|09:30:00|S|265|38.050000||
B|SLV|20250917|09:30:00|S|327|38.050000||
B|SLV|20250917|09:30:00|S|482|38.050000||
B|SOXL|20250917|09:30:00|S|300|30.290000||
B|SPLG|20250917|09:30:00|S|1|77.665000||
B|SPY|20250917|09:30:00|S|22|660.041300||
B|SPY|20250917|09:30:00|S|100|660.008700||
B|STLD|20250917|09:30:00|S|700|139.940000||
B|TLTW|20250917|09:30:00|S|1|23.340000||
B|TMF|20250917|09:30:00|S|100|42.650000||
B|TMF|20250917|09:30:00|S|313|42.660000||
B|TSLA|20250917|09:30:00|E|150|415.403600||
B|TSLT|20250917|09:30:00|S|100|25.380000||
B|TSLT|20250917|09:30:00|S|100|25.400000||
B|UVXY|20250917|09:30:00|S|400|11.020000||
B|UVXY|20250917|09:30:00|S|400|11.025000||
B|VEA|20250917|09:30:00|S|56|60.130000||
B|VO|20250917|09:30:00|S|3|290.560000||
B|VOOG|20250917|09:30:00|S|10|432.040000||
B|XLE|20250917|09:30:00|S|27|89.660000||
B|XLP|20250917|09:30:00|S|200|79.900000||
B|XMHQ|20250917|09:30:00|S|53|105.530000||
B|AAL|20250917|09:30:01|S|100|12.460000||
B|ABNB|20250917|09:30:01|S|50|121.954500||
B|ADC|20250917|09:30:01|S|7|72.430000||
B|AFL|20250917|09:30:01|S|4|107.970000||
B|AI|20250917|09:30:01|S|498|17.520000||
B|AMD|20250917|09:30:01|S|1|159.731200||
B|AMD|20250917|09:30:01|S|50|159.710000||
B|AMZN|20250917|09:30:01|S|5|233.540000||
B|BIL|20250917|09:30:01|S|1|91.640000||
B|BITB|20250917|09:30:01|S|1|63.240000||
B|BWXT|20250917|09:30:01|S|20|176.000000||
B|CAT|20250917|09:30:01|S|1|444.990000||
B|CAT|20250917|09:30:01|S|1|444.990000||
B|CAT|20250917|09:30:01|S|3|444.990000||
B|CAT|20250917|09:30:01|S|4|444.990000||
B|CAT|20250917|09:30:01|S|4|444.990000||
B|CAT|20250917|09:30:01|S|5|444.990000||
B|CAT|20250917|09:30:01|S|6|444.980000||
B|CAT|20250917|09:30:01|S|17|444.990000||
B|CAT|20250917|09:30:01|S|18|444.990000||
B|CAT|20250917|09:30:01|S|20|444.990000||
B|CAT|20250917|09:30:01|S|20|444.990000||
B|CDT|20250917|09:30:01|S|300|1.000000||
B|CENX|20250917|09:30:01|S|500|25.815000||
B|CMCSA|20250917|09:30:01|S|37|32.220000||
B|COST|20250917|09:30:01|S|1|955.980000||
B|COST|20250917|09:30:01|S|41|954.643400||
B|COYY|20250917|09:30:01|S|2|19.330000||
B|CRK|20250917|09:30:01|S|200|17.190000||
B|CSCO|20250917|09:30:01|S|18|67.074000||
B|CTSH|20250917|09:30:01|S|6|69.480000||
B|CYTK|20250917|09:30:01|S|300|49.610000||
B|DLTR|20250917|09:30:01|S|11|95.530000||
B|FBLG|20250917|09:30:01|S|3051|0.537600||
B|GDXU|20250917|09:30:01|S|234|146.670000||
B|GOOG|20250917|09:30:01|S|1|251.500000||
B|GOOG|20250917|09:30:01|S|1|251.580000||
B|GOOG|20250917|09:30:01|S|24|251.570000||
B|GOOG|20250917|09:30:01|S|77|251.500000||
B|GOOGL|20250917|09:30:01|S|70|251.350000||
B|HIND|20250917|09:30:01|S|293|9.320000||
B|HL|20250917|09:30:01|S|1|10.890000||
B|HLN|20250917|09:30:01|S|80|9.340000||
B|HLN|20250917|09:30:01|S|1088|9.340000||
B|IBKR|20250917|09:30:01|S|3|62.590000||
B|INTC|20250917|09:30:01|S|185|25.080000||
B|KBWB|20250917|09:30:01|S|76|77.860000||
B|KWEB|20250917|09:30:01|S|29|42.460000||
B|LAW|20250917|09:30:01|S|176|6.180000||
B|LAW|20250917|09:30:01|S|176|6.180000||
B|LI|20250917|09:30:01|S|7|26.845000||
B|LTC|20250917|09:30:01|S|13|35.930000||
B|LYFT|20250917|09:30:01|S|1|23.436000||
B|MAA|20250917|09:30:01|S|21|139.410000||
B|MDLZ|20250917|09:30:01|S|28|62.690000||
B|META|20250917|09:30:01|S|12|779.210000||
B|MOH|20250917|09:30:01|S|6|176.510000||
B|MOH|20250917|09:30:01|S|6|176.510000||
B|MSI|20250917|09:30:01|S|1|477.820000||
B|MSI|20250917|09:30:01|S|1|477.820000||
B|MUX|20250917|09:30:01|S|400|13.300000||
B|NFE|20250917|09:30:01|S|250|2.710000||
B|NFE|20250917|09:30:01|S|500|2.700100||
B|NFLX|20250917|09:30:01|S|1|1221.880000||
B|NVDA|20250917|09:30:01|S|1|172.554800||
B|NVDA|20250917|09:30:01|S|2|172.740000||
B|NVDA|20250917|09:30:01|S|10|172.563000||
B|NVDA|20250917|09:30:01|S|13|172.798200||
B|NVDL|20250917|09:30:01|E|6|80.815100||
B|NVDL|20250917|09:30:01|E|150|80.840200||
B|OKLO|20250917|09:30:01|S|1|95.570000||
B|OPEN|20250917|09:30:01|S|100|8.950000||
B|OPEN|20250917|09:30:01|S|100|8.950000||
B|OXY|20250917|09:30:01|S|100|47.260000||
B|OXY|20250917|09:30:01|S|100|47.260000||
B|OXY|20250917|09:30:01|S|118|47.260000||
B|PDD|20250917|09:30:01|S|200|133.300000||
B|PR|20250917|09:30:01|S|1|13.310000||
B|PUBM|20250917|09:30:01|S|5|8.440000||
B|QNRX|20250917|09:30:01|S|100|9.500000||
B|QNRX|20250917|09:30:01|S|753|9.500000||
B|QQQ|20250917|09:30:01|S|1|591.138700||
B|QQQ|20250917|09:30:01|S|1|591.160000||
B|QQQ|20250917|09:30:01|S|6|591.225000||
B|QQQM|20250917|09:30:01|S|10|243.350000||
B|QS|20250917|09:30:01|S|1|9.940000||
B|RCL|20250917|09:30:01|S|1|323.180000||
B|RCL|20250917|09:30:01|S|3|323.180000||
B|RGTI|20250917|09:30:01|S|200|20.255000||
B|RIG|20250917|09:30:01|S|100|3.445000||
B|RIG|20250917|09:30:01|S|500|3.450000||
B|RIOT|20250917|09:30:01|S|5|17.370000||
B|RMBS|20250917|09:30:01|S|112|97.800000||
B|RPM|20250917|09:30:01|S|5|126.110000||
B|SE|20250917|09:30:01|S|26|189.290000||
B|SHY|20250917|09:30:01|S|1|83.020000||
B|SHY|20250917|09:30:01|S|1|83.020000||
B|SLXN|20250917|09:30:01|S|8|3.550000||
B|SNAP|20250917|09:30:01|S|500|7.770000||
B|SPRC|20250917|09:30:01|S|53|3.750000||
B|SPRC|20250917|09:30:01|S|300|3.770000||
B|SPRC|20250917|09:30:01|S|1100|3.770000||
B|SPY|20250917|09:30:01|S|10|660.020000||
B|SRPT|20250917|09:30:01|S|60|18.000000||
B|SSK|20250917|09:30:01|S|100|36.220000||
B|SSK|20250917|09:30:01|S|100|36.230000||
B|TNA|20250917|09:30:01|S|62|43.850000||
B|TNMG|20250917|09:30:01|S|100|0.415400||
B|TNMG|20250917|09:30:01|S|100|0.415400||
B|TNMG|20250917|09:30:01|S|100|0.415400||
B|TNMG|20250917|09:30:01|S|100|0.420500||
B|TNMG|20250917|09:30:01|S|200|0.415400||
B|TNMG|20250917|09:30:01|S|200|0.415400||
B|TNMG|20250917|09:30:01|S|200|0.420500||
B|TNMG|20250917|09:30:01|S|300|0.423800||
B|TPB|20250917|09:30:01|S|50|103.430000||
B|TROW|20250917|09:30:01|S|7|104.100000||
B|TSE|20250917|09:30:01|S|1|2.550000||
B|TSM|20250917|09:30:01|S|2|264.340000||
B|TTD|20250917|09:30:01|S|100|44.670000||
B|ULTA|20250917|09:30:01|S|2|528.020000||
B|UPXI|20250917|09:30:01|S|2|5.925000||
B|UVXY|20250917|09:30:01|S|376|11.038700||
B|VGIT|20250917|09:30:01|S|300|60.380000||
B|VONV|20250917|09:30:01|S|29|88.920000||
B|VTI|20250917|09:30:01|S|100|325.725000||
B|WU|20250917|09:30:01|S|100|8.230000||
B|Z|20250917|09:30:01|S|100|91.445000||
B|Z|20250917|09:30:01|S|500|91.275000||
B|Z|20250917|09:30:01|S|500|91.275000||
B|ZS|20250917|09:30:01|S|2|282.240000||
B|ZURA|20250917|09:30:01|S|3|1.900000||
B|ADBE|20250917|09:30:02|S|1|353.500000||
B|ADEA|20250917|09:30:02|S|29|15.660000||
B|ADP|20250917|09:30:02|S|2|289.920000||
B|AEM|20250917|09:30:02|S|1|150.345000||
B|AFL|20250917|09:30:02|S|4|107.970000||
B|ALK|20250917|09:30:02|S|80|58.050000||
B|AMD|20250917|09:30:02|S|30|159.790000||
B|AMD|20250917|09:30:02|S|101|159.790000||
B|APH|20250917|09:30:02|S|6|119.115000||
B|BA|20250917|09:30:02|S|50|215.480000||
B|BABA|20250917|09:30:02|S|1|166.370000||
B|BE|20250917|09:30:02|S|23|73.500000||
B|BE|20250917|09:30:02|S|28|73.500000||
B|BE|20250917|09:30:02|S|50|73.500000||
B|BE|20250917|09:30:02|S|100|73.450000||
B|BRO|20250917|09:30:02|S|100|91.770000||
B|CAT|20250917|09:30:02|S|1|446.260000||
B|CAT|20250917|09:30:02|S|1|446.260000||
B|CAT|20250917|09:30:02|S|16|446.180000||
B|CDE|20250917|09:30:02|S|400|15.815000||
B|CDT|20250917|09:30:02|S|300|1.010000||
B|CDT|20250917|09:30:02|S|500|1.010000||
B|CDT|20250917|09:30:02|S|1426|1.010000||
B|CDT|20250917|09:30:02|S|1489|1.010000||
B|CIBR|20250917|09:30:02|S|1|75.560000||
B|COPX|20250917|09:30:02|S|100|53.136200||
B|CRDO|20250917|09:30:02|S|9|164.200000||
B|CSCO|20250917|09:30:02|S|25|67.074000||
B|CSCO|20250917|09:30:02|S|189|67.074000||
B|CVS|20250917|09:30:02|S|100|73.650000||
B|DAR|20250917|09:30:02|S|23|33.845000||
B|EBAY|20250917|09:30:02|S|133|89.345000||
B|EDUC|20250917|09:30:02|S|45|1.555000||
B|EMN|20250917|09:30:02|S|23|66.010000||
B|FIGR|20250917|09:30:02|S|300|42.570000||
B|FSM|20250917|09:30:02|S|100|7.780000||
B|GGAL|20250917|09:30:02|S|3|30.660000||
B|IBIT|20250917|09:30:02|S|100|66.030000||
B|INOD|20250917|09:30:02|S|109|66.240000||
B|IONQ|20250917|09:30:02|S|3|63.410000||
B|IONQ|20250917|09:30:02|S|30|63.410000||
B|IOT|20250917|09:30:02|E|100|38.910000||
B|IOT|20250917|09:30:02|E|100|39.120000||
B|IP|20250917|09:30:02|S|45|46.490000||
B|IPM|20250917|09:30:02|S|150|2.560000||
B|IPM|20250917|09:30:02|S|200|2.560000||
B|IPM|20250917|09:30:02|S|896|2.560000||
B|IRM|20250917|09:30:02|S|80|100.930000||
B|JD|20250917|09:30:02|S|8|35.590000||
B|JD|20250917|09:30:02|S|28|35.590000||
B|JMIA|20250917|09:30:02|S|163|11.860000||
B|META|20250917|09:30:02|S|15|779.440000||
B|MNSO|20250917|09:30:02|S|130|24.980000||
B|MSTR|20250917|09:30:02|S|1|336.205000||
B|NFE|20250917|09:30:02|S|525|2.680000||
B|NFE|20250917|09:30:02|E|4094|2.681700||
B|NTCT|20250917|09:30:02|S|24|25.580000||
B|NVDA|20250917|09:30:02|S|1|172.844800||
B|NVDA|20250917|09:30:02|S|1|172.846500||
B|NVDA|20250917|09:30:02|S|1|172.846500||
B|NVDA|20250917|09:30:02|S|1|172.944800||
B|NVDA|20250917|09:30:02|S|1|172.944800||
B|NVDA|20250917|09:30:02|S|1|172.944800||
B|NVDA|20250917|09:30:02|S|4|172.893000||
B|NVDA|20250917|09:30:02|S|120|172.840000||
B|NVDA|20250917|09:30:02|S|131|172.820000||
B|NVDA|20250917|09:30:02|S|140|172.900000||
B|NVDA|20250917|09:30:02|S|167|172.875000||
B|NVDA|20250917|09:30:02|S|200|172.950000||
B|NVDA|20250917|09:30:02|S|300|172.900000||
B|NVDA|20250917|09:30:02|S|302|172.950000||
B|PLTR|20250917|09:30:02|S|1|169.415000||
B|PLTR|20250917|09:30:02|S|2|169.415000||
B|PLTR|20250917|09:30:02|S|4|169.415000||
B|PLTR|20250917|09:30:02|S|89|169.415000||
B|PLTR|20250917|09:30:02|S|200|169.405000||
B|PPTA|20250917|09:30:02|S|181|16.905000||
B|QQQ|20250917|09:30:02|S|1|591.310000||
B|QQQ|20250917|09:30:02|S|1|591.310000||
B|QQQ|20250917|09:30:02|S|1|591.310000||
B|RACE|20250917|09:30:02|S|3|470.890000||
B|RGLD|20250917|09:30:02|S|36|188.100000||
B|RGTI|20250917|09:30:02|S|746|20.245000||
B|ROIV|20250917|09:30:02|S|100|15.825000||
B|RZLV|20250917|09:30:02|E|308|6.681700||
B|SCM|20250917|09:30:02|S|66|14.120000||
B|SGBX|20250917|09:30:02|S|28|8.920000||
B|SHOP|20250917|09:30:02|S|10|148.980000||
B|SLV|20250917|09:30:02|S|5|38.000000||
B|SOLT|20250917|09:30:02|S|1|30.531300||
B|SOXL|20250917|09:30:02|S|84|30.270000||
B|SPG|20250917|09:30:02|S|4|182.650000||
B|SPRC|20250917|09:30:02|S|200|3.740000||
B|SPY|20250917|09:30:02|S|10|660.130000||
B|SRAD|20250917|09:30:02|S|170|30.420000||
B|SRAD|20250917|09:30:02|S|174|30.420000||
B|TCPC|20250917|09:30:02|S|202|6.685000||
B|TDY|20250917|09:30:02|S|5|559.030000||
B|TROW|20250917|09:30:02|S|5|104.100000||
B|TSLA|20250917|09:30:02|S|30|416.210000||
B|TURB|20250917|09:30:02|S|2|9.548000||
B|TURB|20250917|09:30:02|S|10|9.548000||
B|TURB|20250917|09:30:02|S|50|9.548000||
B|VGIT|20250917|09:30:02|S|200|60.380000||
B|VOO|20250917|09:30:02|S|1|606.870000||
B|WOLF|20250917|09:30:02|S|214|2.690000||
B|AAPL|20250917|09:30:03|E|1|239.398500||
B|ACIW|20250917|09:30:03|S|9|49.760000||
B|ADTN|20250917|09:30:03|S|200|8.750000||
B|ADUS|20250917|09:30:03|S|4|109.180000||
B|AFL|20250917|09:30:03|S|13|107.930000||
B|AUB|20250917|09:30:03|S|13|34.950000||
B|BA|20250917|09:30:03|S|20|215.760000||
B|BA|20250917|09:30:03|S|100|215.580000||
B|BA|20250917|09:30:03|S|130|215.580000||
B|BBAI|20250917|09:30:03|S|1|5.720000||
B|BE|20250917|09:30:03|S|13|73.470000||
B|BE|20250917|09:30:03|S|56|73.470000||
B|BIDU|20250917|09:30:03|S|100|134.140000||
B|BIDU|20250917|09:30:03|S|300|134.090000||
B|BWEB|20250917|09:30:03|S|3|79.528700||
B|C|20250917|09:30:03|S|4|100.486000||
B|CAH|20250917|09:30:03|S|12|149.160000||
B|CDT|20250917|09:30:03|S|130|1.009800||
B|CDT|20250917|09:30:03|S|300|1.009800||
B|CLYM|20250917|09:30:03|S|1500|2.050000||
B|CSCO|20250917|09:30:03|S|189|67.090000||
B|DASH|20250917|09:30:03|S|10|263.380000||
B|DLTR|20250917|09:30:03|S|37|95.530000||
B|EPAM|20250917|09:30:03|S|7|153.330000||
B|FIGR|20250917|09:30:03|S|15|42.570000||
B|FIGR|20250917|09:30:03|S|24|42.570000||
B|HIVE|20250917|09:30:03|S|20|3.750100||
B|INTC|20250917|09:30:03|S|700|25.016600||
B|IWM|20250917|09:30:03|S|200|238.910000||
B|KHC|20250917|09:30:03|S|109|25.904000||
B|LENZ|20250917|09:30:03|S|1|41.570000||
B|MEOH|20250917|09:30:03|S|11|39.655000||
B|MET|20250917|09:30:03|S|17|78.980000||
B|NEM|20250917|09:30:03|S|66|77.870000||
B|NFE|20250917|09:30:03|E|450|2.661700||
B|NUE|20250917|09:30:03|S|3|142.110000||
B|NUE|20250917|09:30:03|S|12|142.110000||
B|NUGT|20250917|09:30:03|S|6|123.110000||
B|NVDA|20250917|09:30:03|S|1|172.870000||
B|NVDA|20250917|09:30:03|S|1|172.900000||
B|NVDA|20250917|09:30:03|S|1|172.900000||
B|NVDA|20250917|09:30:03|S|1|172.900000||
B|NVDA|20250917|09:30:03|S|1|172.910000||
B|NVDA|20250917|09:30:03|S|50|172.890200||
B|OBE|20250917|09:30:03|S|70|6.420000||
B|OPEN|20250917|09:30:03|S|20|8.910000||
B|OPEN|20250917|09:30:03|S|100|8.910000||
B|OPEN|20250917|09:30:03|S|130|8.900000||
B|OPEN|20250917|09:30:03|S|300|8.910000||
B|OPEN|20250917|09:30:03|S|300|8.910000||
B|OPEN|20250917|09:30:03|S|400|8.910000||
B|OPEN|20250917|09:30:03|S|438|8.910000||
B|OPEN|20250917|09:30:03|S|800|8.910000||
B|OPEN|20250917|09:30:03|S|1200|8.910000||
B|PAVE|20250917|09:30:03|S|799|46.605000||
B|PSIX|20250917|09:30:03|S|29|98.280000||
B|QQQ|20250917|09:30:03|S|4|591.198300||
B|RCL|20250917|09:30:03|S|34|323.595000||
B|RIOT|20250917|09:30:03|S|8|17.410000||
B|RUN|20250917|09:30:03|S|293|16.335000||
B|SBUX|20250917|09:30:03|S|63|84.140000||
B|SIL|20250917|09:30:03|E|275|64.068700||
B|SKE|20250917|09:30:03|S|20|18.710000||
B|SPLG|20250917|09:30:03|S|6|77.668700||
B|SPRC|20250917|09:30:03|S|100|3.740000||
B|SQFT|20250917|09:30:03|S|400|8.120000||
B|STZ|20250917|09:30:03|S|22|135.290000||
B|TRMB|20250917|09:30:03|S|123|80.990000||
B|TSLA|20250917|09:30:03|S|16|415.960000||
B|TSLA|20250917|09:30:03|S|16|415.960000||
B|TSLA|20250917|09:30:03|S|16|416.000000||
B|TSLA|20250917|09:30:03|S|30|416.000000||
B|TSLA|20250917|09:30:03|S|100|415.891100||
B|TSLA|20250917|09:30:03|S|200|415.910000||
B|TSLL|20250917|09:30:03|S|110|18.740000||
B|USO|20250917|09:30:03|S|39|75.398800||
B|VGZ|20250917|09:30:03|S|55|2.085000||
B|VOO|20250917|09:30:03|S|1|606.870000||
B|WPM|20250917|09:30:03|S|316|103.825000||
B|WULF|20250917|09:30:03|S|100|10.870000||
B|XLV|20250917|09:30:03|E|50|137.100200||
B|ZTO|20250917|09:30:03|S|100|19.220000||
B|ADP|20250917|09:30:04|S|8|289.900000||
B|ADPT|20250917|09:30:04|S|132|12.895000||
B|BABA|20250917|09:30:04|S|200|166.135000||
B|BBAI|20250917|09:30:04|S|1|5.720000||
B|BBW|20250917|09:30:04|S|350|74.740000||
B|CIFR|20250917|09:30:04|S|100|11.260000||
B|GDXU|20250917|09:30:04|S|35|146.160000||
B|HOOD|20250917|09:30:04|S|100|117.900000||
B|IONQ|20250917|09:30:04|S|20|63.360000||
B|IONQ|20250917|09:30:04|S|167|63.410000||
B|LOW|20250917|09:30:04|S|5|272.520000||
B|MDT|20250917|09:30:04|S|19|94.450000||
B|PSTG|20250917|09:30:04|S|35|86.875000||
B|QS|20250917|09:30:04|S|1|9.960000||
B|SIRI|20250917|09:30:04|S|39|23.165000||
B|TCOM|20250917|09:30:04|S|300|77.510000||
B|TSLA|20250917|09:30:04|S|1|416.180000||
B|AVEM|20250917|09:30:05|S|1|75.438700||
B|BLOX|20250917|09:30:05|S|3|23.620000||
B|CVNA|20250917|09:30:05|S|14|371.230000||
B|CWVX|20250917|09:30:05|S|100|16.060000||
B|DDOG|20250917|09:30:05|S|13|135.225000||
B|EMR|20250917|09:30:05|S|3|129.500000||
B|HITI|20250917|09:30:05|S|400|3.660000||
B|IBKR|20250917|09:30:05|S|160|62.870000||
B|IONQ|20250917|09:30:05|S|300|63.770000||
B|ISRG|20250917|09:30:05|S|11|436.180000||
B|KMB|20250917|09:30:05|S|4|125.670000||
B|KMB|20250917|09:30:05|S|15|125.670000||
B|KMX|20250917|09:30:05|S|17|59.550000||
B|MSTR|20250917|09:30:05|S|6|336.497600||
B|NVDA|20250917|09:30:05|S|17|173.080000||
B|PLTR|20250917|09:30:05|S|3|169.126000||
B|PLTR|20250917|09:30:05|S|55|169.075000||
B|ROP|20250917|09:30:05|S|4|505.870000||
B|SDM|20250917|09:30:05|S|83|13.200000||
B|SDM|20250917|09:30:05|S|139|13.200000||
B|SDM|20250917|09:30:05|S|166|13.160000||
B|SDM|20250917|09:30:05|S|307|13.200000||
B|SOYB|20250917|09:30:05|S|80|22.410000||
B|VTI|20250917|09:30:05|S|15|325.700000||
B|ACRS|20250917|09:30:06|S|63|1.820400||
B|ADC|20250917|09:30:06|S|24|72.410000||
B|ADP|20250917|09:30:06|S|8|289.980000||
B|AMDL|20250917|09:30:06|S|2|10.125000||
B|CDT|20250917|09:30:06|S|400|1.010000||
B|CLF|20250917|09:30:06|S|4|11.510000||
B|CRWV|20250917|09:30:06|S|135|119.700000||
B|CYTK|20250917|09:30:06|S|200|49.605000||
B|NFLX|20250917|09:30:06|S|2|1219.195000||
B|PANW|20250917|09:30:06|S|50|202.600000||
B|PANW|20250917|09:30:06|S|50|202.600000||
B|PANW|20250917|09:30:06|S|100|202.600000||
B|PDD|20250917|09:30:06|S|2|133.960000||
B|PDD|20250917|09:30:06|S|7|133.960000||
B|PLTR|20250917|09:30:06|S|3|168.945000||
B|PLTR|20250917|09:30:06|S|64|168.955000||
B|PTON|20250917|09:30:06|S|60|7.980000||
B|SDM|20250917|09:30:06|S|197|13.190000||
B|ZTO|20250917|09:30:06|S|100|19.220000||
B|AAPL|20250917|09:30:07|S|10|239.540000||
B|AMGN|20250917|09:30:07|S|2|273.930000||
B|AVXL|20250917|09:30:07|S|1|9.050000||
B|BABA|20250917|09:30:07|S|100|166.060000||
B|BABA|20250917|09:30:07|S|220|166.250000||
B|CAH|20250917|09:30:07|S|3|149.160000||
B|EQIX|20250917|09:30:07|S|7|786.590000||
B|EQT|20250917|09:30:07|S|600|49.960000||
B|GFS|20250917|09:30:07|S|79|32.050000||
B|IONQ|20250917|09:30:07|S|4|64.010000||
B|IREN|20250917|09:30:07|S|100|35.960000||
B|LULU|20250917|09:30:07|S|16|162.600000||
B|LYFT|20250917|09:30:07|S|200|23.140000||
B|MARA|20250917|09:30:07|S|1800|17.350000||
B|ORKA|20250917|09:30:07|S|100|17.560000||
B|ROP|20250917|09:30:07|S|1|505.370000||
B|SHBI|20250917|09:30:07|S|26|17.100000||
B|SOFI|20250917|09:30:07|S|2|27.380000||
B|SOFI|20250917|09:30:07|S|200|27.380000||
B|SPRC|20250917|09:30:07|S|80|3.725000||
B|VNET|20250917|09:30:07|S|300|10.070000||
B|WAFD|20250917|09:30:07|S|81|31.150000||
B|Z|20250917|09:30:07|S|93|91.930000||
B|Z|20250917|09:30:07|S|200|91.920000||
B|ALB|20250917|09:30:08|S|50|80.535000||
B|BIDU|20250917|09:30:08|S|1|134.270000||
B|ETOR|20250917|09:30:08|S|48|43.320000||
B|HACK|20250917|09:30:08|S|5|85.990000||
B|IREN|20250917|09:30:08|S|49|35.960000||
B|IREN|20250917|09:30:08|S|100|35.960000||
B|META|20250917|09:30:08|S|2|779.420000||
B|NBIS|20250917|09:30:08|S|900|91.615000||
B|NFLU|20250917|09:30:08|S|100|58.990000||
B|NFLU|20250917|09:30:08|S|200|58.990000||
B|OKLO|20250917|09:30:08|S|2|96.430000||
B|OKLO|20250917|09:30:08|S|299|96.360000||
B|OKLO|20250917|09:30:08|S|1000|96.440000||
B|PLTR|20250917|09:30:08|S|1|168.957500||
B|RGTI|20250917|09:30:08|S|22|20.235000||
B|SMCI|20250917|09:30:08|S|100|44.790000||
B|SPRC|20250917|09:30:08|S|80|3.725000||
B|TSLA|20250917|09:30:08|S|5|416.240000||
B|Z|20250917|09:30:08|S|100|92.185000||
B|ADI|20250917|09:30:09|S|30|244.810000||
B|BABA|20250917|09:30:09|S|1|166.150000||
B|BABA|20250917|09:30:09|S|180|166.170000||
B|BIDU|20250917|09:30:09|S|200|134.160000||
B|BWXT|20250917|09:30:09|S|200|176.620000||
B|CRWV|20250917|09:30:09|S|15|119.700000||
B|DNTH|20250917|09:30:09|S|300|38.190000||
B|EA|20250917|09:30:09|S|9|172.385000||
B|GD|20250917|09:30:09|S|6|327.285000||
B|GME|20250917|09:30:09|S|100|26.350000||
B|LI|20250917|09:30:09|S|23|26.920000||
B|MCHI|20250917|09:30:09|S|100|65.760000||
B|NBIS|20250917|09:30:09|S|45|91.430000||
B|NBIS|20250917|09:30:09|S|65|91.595000||
B|NFLX|20250917|09:30:09|S|4|1219.980000||
B|NFLX|20250917|09:30:09|S|4|1219.980000||
B|NFLX|20250917|09:30:09|S|24|1221.580000||
B|OKLO|20250917|09:30:09|S|80|96.470000||
B|PLTR|20250917|09:30:09|S|10|169.040000||
B|SPRC|20250917|09:30:09|S|147|3.715000||
B|SPRC|20250917|09:30:09|S|200|3.710000||
B|SPXL|20250917|09:30:09|S|600|205.790000||
B|ALGN|20250917|09:30:10|S|32|131.450000||
B|BMNR|20250917|09:30:10|S|18|55.910000||
B|BRK/B|20250917|09:30:10|S|3|490.900000||
B|BRK/B|20250917|09:30:10|S|12|490.900000||
B|CAH|20250917|09:30:10|S|3|149.160000||
B|CB|20250917|09:30:10|S|8|272.870000||
B|GAIA|20250917|09:30:10|S|100|6.050000||
B|GIS|20250917|09:30:10|S|100|49.215000||
B|GIS|20250917|09:30:10|S|408|48.970400||
B|IVVD|20250917|09:30:10|S|323|1.239800||
B|MA|20250917|09:30:10|S|3|587.830000||
B|SBLX|20250917|09:30:10|S|4|5.690000||
B|SBLX|20250917|09:30:10|S|100|5.670000||
B|SHOP|20250917|09:30:10|S|6|149.020000||
B|UVXY|20250917|09:30:10|S|100|11.035000||
B|VNTG|20250917|09:30:10|S|15|6.770000||
B|WELL|20250917|09:30:10|S|23|165.440000||
B|WINA|20250917|09:30:10|S|5|514.840000||
B|ZIM|20250917|09:30:10|S|63|14.460000||
B|ADP|20250917|09:30:11|S|3|289.260000||
B|AMZN|20250917|09:30:11|S|10|233.210000||
B|BABA|20250917|09:30:11|S|40|166.120000||
B|BMNR|20250917|09:30:11|S|1|55.930000||
B|CAT|20250917|09:30:11|S|3|444.730000||
B|DUO|20250917|09:30:11|S|100|3.210000||
B|DUOL|20250917|09:30:11|S|3|269.020000||
B|JPM|20250917|09:30:11|S|2|310.080000||
B|LULU|20250917|09:30:11|S|119|162.690000||
B|MAIN|20250917|09:30:11|S|16|65.185000||
B|MP|20250917|09:30:11|S|100|68.300000||
B|OKLO|20250917|09:30:11|S|1000|96.730000||
B|PLTR|20250917|09:30:11|S|50|169.050000||
B|RICK|20250917|09:30:11|S|700|26.830000||
B|ROIV|20250917|09:30:11|S|317|15.750000||
B|TSLA|20250917|09:30:11|S|5|415.610000||
B|VNET|20250917|09:30:11|S|1753|10.080000||
B|VRTX|20250917|09:30:11|S|1|391.780000||
B|AAPL|20250917|09:30:12|S|1|239.302000||
B|ADP|20250917|09:30:12|S|34|289.450000||
B|CDT|20250917|09:30:12|S|348|0.969800||
B|CMCSA|20250917|09:30:12|S|100|32.280000||
B|COST|20250917|09:30:12|S|3|956.800000||
B|GRRR|20250917|09:30:12|S|100|20.590000||
B|GRRR|20250917|09:30:12|S|100|20.790000||
B|ILF|20250917|09:30:12|S|10|28.575000||
B|MAIN|20250917|09:30:12|S|58|65.185000||
B|NVDA|20250917|09:30:12|S|13|172.880000||
B|ODFL|20250917|09:30:12|S|68|145.860000||
B|OPEN|20250917|09:30:12|S|1000|8.935000||
B|PATH|20250917|09:30:12|S|14|11.630000||
B|ROIV|20250917|09:30:12|S|100|15.772000||
B|SNOW|20250917|09:30:12|S|29|217.685000||
B|TSLA|20250917|09:30:12|S|100|415.620000||
B|TSLA|20250917|09:30:12|S|200|415.650000||
B|UBER|20250917|09:30:12|S|1|96.120000||
B|WSM|20250917|09:30:12|S|14|196.970000||
B|WST|20250917|09:30:12|S|52|259.950000||
B|WTS|20250917|09:30:12|S|30|283.080000||
B|ADBE|20250917|09:30:13|S|100|353.725000||
B|AMD|20250917|09:30:13|S|50|160.150000||
B|BA|20250917|09:30:13|S|30|216.070000||
B|BABA|20250917|09:30:13|S|100|165.890000||
B|CDT|20250917|09:30:13|S|300|0.997000||
B|FNV|20250917|09:30:13|S|3|198.350000||
B|GRRR|20250917|09:30:13|S|55|20.820000||
B|GRRR|20250917|09:30:13|S|100|20.790000||
B|MP|20250917|09:30:13|S|50|68.280000||
B|MU|20250917|09:30:13|S|243|157.870000||
B|OPEN|20250917|09:30:13|S|300|8.955000||
B|SIL|20250917|09:30:13|S|4|63.990000||
B|SOFI|20250917|09:30:13|S|10|27.380000||
B|THFF|20250917|09:30:13|S|6|58.000000||
B|TSLA|20250917|09:30:13|S|50|415.875000||
B|TSLA|20250917|09:30:13|S|100|415.910000||
B|ABNB|20250917|09:30:14|S|9|122.030000||
B|AMDL|20250917|09:30:14|S|50|10.170000||
B|AMZN|20250917|09:30:14|S|300|233.540000||
B|BABA|20250917|09:30:14|S|2|165.900000||
B|CLPT|20250917|09:30:14|S|194|10.690000||
B|GDS|20250917|09:30:14|S|10|38.520000||
B|LYFT|20250917|09:30:14|S|100|22.860000||
B|META|20250917|09:30:14|S|1|780.980000||
B|META|20250917|09:30:14|S|25|781.330000||
B|NBIS|20250917|09:30:14|S|50|91.200000||
B|ONON|20250917|09:30:14|S|200|43.400000||
B|OPEN|20250917|09:30:14|S|150|8.960000||
B|SDM|20250917|09:30:14|S|34|13.180000||
B|SHW|20250917|09:30:14|S|6|354.890000||
B|ZM|20250917|09:30:14|S|12|85.540000||
B|DDOG|20250917|09:30:15|S|8|135.225000||
B|DPZ|20250917|09:30:15|S|112|443.925000||
B|GRRR|20250917|09:30:15|S|71|21.170000||
B|LYFT|20250917|09:30:15|S|200|22.850000||
B|META|20250917|09:30:15|S|30|781.280000||
B|NVDA|20250917|09:30:15|S|80|173.090000||
B|OXY|20250917|09:30:15|S|100|47.050000||
B|SOFI|20250917|09:30:15|S|100|27.380000||
B|SQQQ|20250917|09:30:15|S|1333|16.185000||
B|TTWO|20250917|09:30:15|S|100|248.300000||
B|VGZ|20250917|09:30:15|S|55|2.080000||
B|VOO|20250917|09:30:15|S|64|607.101000||
B|WDC|20250917|09:30:15|S|5|102.375000||
B|Z|20250917|09:30:15|S|14|92.330000||
B|ADI|20250917|09:30:16|S|5|244.600000||
B|AMD|20250917|09:30:16|S|25|160.060000||
B|BEKE|20250917|09:30:16|S|208|20.555000||
B|METU|20250917|09:30:16|S|2|48.740000||
B|NBIS|20250917|09:30:16|S|100|91.240000||
B|NBIS|20250917|09:30:16|S|200|91.240000||
B|PLTR|20250917|09:30:16|S|1|168.970000||
B|QUBT|20250917|09:30:16|S|10|16.920000||
B|SQQQ|20250917|09:30:16|S|2666|16.185000||
B|SQQQ|20250917|09:30:16|S|5332|16.185000||
B|TSLA|20250917|09:30:16|S|5|415.860000||
B|TSLA|20250917|09:30:16|S|25|415.840000||
B|TSLA|20250917|09:30:16|S|28|415.860000||
B|CDT|20250917|09:30:17|S|200|0.995100||
B|CRWV|20250917|09:30:17|S|50|119.640000||
B|ITW|20250917|09:30:17|S|2|262.990000||
B|SPRC|20250917|09:30:17|S|232|3.660000||
B|VNTG|20250917|09:30:17|S|15|6.770000||
B|XHB|20250917|09:30:17|S|100|115.520000||
B|XHB|20250917|09:30:17|S|300|115.420000||
B|XHB|20250917|09:30:17|S|364|115.460000||
B|AAL|20250917|09:30:18|S|100|12.425000||
B|CRWV|20250917|09:30:18|S|17|119.640000||
B|CVX|20250917|09:30:18|S|17|158.955000||
B|DUOL|20250917|09:30:18|S|3|268.575000||
B|FUTU|20250917|09:30:18|S|6|180.640000||
B|IPM|20250917|09:30:18|S|100|2.570000||
B|KWEB|20250917|09:30:18|S|100|42.455000||
B|LI|20250917|09:30:18|S|200|26.900000||
B|LULU|20250917|09:30:18|S|3|162.715000||
B|OKLO|20250917|09:30:18|S|200|96.600000||
B|RH|20250917|09:30:18|S|2|232.770000||
B|SMCI|20250917|09:30:18|S|25|44.790000||
B|TOPT|20250917|09:30:18|S|1|30.020200||
B|WBS|20250917|09:30:18|S|8|59.700000||
B|AMD|20250917|09:30:19|S|100|159.710000||
B|AMD|20250917|09:30:19|S|100|159.870000||
B|ANET|20250917|09:30:19|S|21|142.320000||
B|BIDU|20250917|09:30:19|S|500|133.420000||
B|CWEB|20250917|09:30:19|S|100|58.990000||
B|DDOG|20250917|09:30:19|S|18|135.225000||
B|EA|20250917|09:30:19|S|6|172.270000||
B|FIGR|20250917|09:30:19|S|95|42.970000||
B|MP|20250917|09:30:19|S|20|68.540000||
B|NVDA|20250917|09:30:19|S|40|173.060000||
B|PLTR|20250917|09:30:19|S|100|168.815000||
B|QDVO|20250917|09:30:19|S|100|29.275000||
B|SYM|20250917|09:30:19|S|200|51.215000||
B|TEM|20250917|09:30:19|S|100|86.700000||
B|TLT|20250917|09:30:19|S|5|90.685000||
B|TSLA|20250917|09:30:19|S|150|415.555000||
B|WULF|20250917|09:30:19|S|100|10.840000||
B|AEM|20250917|09:30:20|S|1|149.850000||
B|AMZN|20250917|09:30:20|S|5|233.800000||
B|AVGO|20250917|09:30:20|S|57|358.830000||
B|BABA|20250917|09:30:20|S|100|165.520000||
B|BEKE|20250917|09:30:20|S|3727|20.500000||
B|BITF|20250917|09:30:20|S|50|2.795000||
B|FE|20250917|09:30:20|S|2500|43.330000||
B|GOOGL|20250917|09:30:20|S|2|251.340000||
B|GRRR|20250917|09:30:20|S|100|20.850000||
B|IONQ|20250917|09:30:20|S|200|64.380000||
B|LYFT|20250917|09:30:20|S|50|22.860000||
B|MA|20250917|09:30:20|S|4|589.110000||
B|SFM|20250917|09:30:20|S|8|126.530000||
B|UNH|20250917|09:30:20|S|57|339.490000||
B|VXX|20250917|09:30:20|S|200|34.260000||
B|WEN|20250917|09:30:20|S|4|9.545900||
B|AAPL|20250917|09:30:21|S|23|239.560000||
B|ALB|20250917|09:30:21|S|13|80.230000||
B|BABA|20250917|09:30:21|S|100|165.580000||
B|BBAI|20250917|09:30:21|S|100|5.725000||
B|CVX|20250917|09:30:21|S|1|158.660000||
B|CWD|20250917|09:30:21|S|10|8.390000||
B|FTI|20250917|09:30:21|S|100|38.895000||
B|HIND|20250917|09:30:21|S|20|9.540000||
B|NORW|20250917|09:30:21|S|7|30.530000||
B|PPG|20250917|09:30:21|S|4|108.940000||
B|QCOM|20250917|09:30:21|S|29|164.090000||
B|RGTI|20250917|09:30:21|S|97|20.200000||
B|RH|20250917|09:30:21|S|3|232.700000||
B|SFM|20250917|09:30:21|S|28|126.530000||
B|UNH|20250917|09:30:21|S|9|339.315000||
B|ZTO|20250917|09:30:21|S|32|19.120000||
B|AAPL|20250917|09:30:22|S|150|239.616200||
B|AXON|20250917|09:30:22|S|100|754.020000||
B|BABA|20250917|09:30:22|S|100|165.580000||
B|BIDU|20250917|09:30:22|S|24|133.220000||
B|CAT|20250917|09:30:22|S|20|444.690000||
B|ILMN|20250917|09:30:22|S|70|101.680000||
B|IONQ|20250917|09:30:22|S|100|64.250000||
B|LC|20250917|09:30:22|S|20|17.220000||
B|PLTR|20250917|09:30:22|S|50|168.620000||
B|RCL|20250917|09:30:22|S|200|323.820000||
B|SHOP|20250917|09:30:22|S|2|148.950000||
B|TSLA|20250917|09:30:22|S|100|415.740000||
B|Z|20250917|09:30:22|S|100|92.125000||
B|Z|20250917|09:30:22|S|100|92.250000||
B|ALAB|20250917|09:30:23|S|6|243.000000||
B|AMZN|20250917|09:30:23|S|5|233.960000||
B|BABA|20250917|09:30:23|S|58|165.660000||
B|CDT|20250917|09:30:23|S|300|0.956900||
B|CDT|20250917|09:30:23|S|400|0.967100||
B|CVX|20250917|09:30:23|S|1|158.750000||
B|EQX|20250917|09:30:23|S|100|10.350000||
B|HIMS|20250917|09:30:23|S|2|50.810000||
B|LULU|20250917|09:30:23|S|100|162.560000||
B|LYFT|20250917|09:30:23|S|100|22.790000||
B|NEM|20250917|09:30:23|S|122|77.560000||
B|OR|20250917|09:30:23|S|300|34.825000||
B|SH|20250917|09:30:23|S|1|37.710000||
B|SHY|20250917|09:30:23|S|7|83.015000||
B|TMDX|20250917|09:30:23|S|8|119.620000||
B|TSLA|20250917|09:30:23|S|30|415.940000||
B|TSLA|20250917|09:30:23|S|98|415.780000||
B|AMD|20250917|09:30:24|S|1|159.750000||
B|AMD|20250917|09:30:24|S|68|159.760000||
B|ATYR|20250917|09:30:24|S|1|1.049700||
B|EEM|20250917|09:30:24|S|6|53.220000||
B|IBKR|20250917|09:30:24|S|5|62.715000||
B|ILMN|20250917|09:30:24|S|100|101.690000||
B|IPM|20250917|09:30:24|S|200|2.615000||
B|LYFT|20250917|09:30:24|S|200|22.770000||
B|PGY|20250917|09:30:24|S|4|41.270000||
B|SOFI|20250917|09:30:24|S|160|27.310000||
B|UPST|20250917|09:30:24|S|500|67.280000||
B|UPST|20250917|09:30:24|S|800|67.250000||
B|UPST|20250917|09:30:24|S|1000|67.280000||
B|BABA|20250917|09:30:25|S|6|165.600000||
B|BABA|20250917|09:30:25|S|10|165.600000||
B|BIDU|20250917|09:30:25|S|28|133.290000||
B|IBIT|20250917|09:30:25|S|1|66.000000||
B|MA|20250917|09:30:25|S|10|589.880000||
B|MP|20250917|09:30:25|S|583|68.260000||
B|QS|20250917|09:30:25|S|200|10.000000||
B|SDM|20250917|09:30:25|S|34|13.180000||
B|SMMT|20250917|09:30:25|S|100|17.800000||
B|SPRC|20250917|09:30:25|S|300|3.785000||
B|SQFT|20250917|09:30:25|S|100|7.940000||
B|SYY|20250917|09:30:25|S|16|81.850000||
B|TSLA|20250917|09:30:25|S|400|416.190000||
B|CAT|20250917|09:30:26|S|100|444.770000||
B|COIN|20250917|09:30:26|S|93|326.055000||
B|ENPH|20250917|09:30:26|S|1|38.925000||
B|IBIT|20250917|09:30:26|S|3|66.005000||
B|IBKR|20250917|09:30:26|S|100|62.705000||
B|INTC|20250917|09:30:26|S|334|24.990000||
B|IONQ|20250917|09:30:26|S|100|63.830000||
B|IONQ|20250917|09:30:26|S|400|63.830000||
B|KTOS|20250917|09:30:26|S|80|74.850000||
B|LI|20250917|09:30:26|S|400|26.900000||
B|LYFT|20250917|09:30:26|S|12|22.685000||
B|MP|20250917|09:30:26|S|200|68.260000||
B|OPEN|20250917|09:30:26|S|800|8.920000||
B|ORCL|20250917|09:30:26|S|35|307.650000||
B|TSLA|20250917|09:30:26|S|5|415.895000||
B|AMD|20250917|09:30:27|S|1|159.680000||
B|BOOT|20250917|09:30:27|S|10|180.450000||
B|CNYA|20250917|09:30:27|S|10|34.000000||
B|CRM|20250917|09:30:27|S|1|240.150000||
B|FBP|20250917|09:30:27|S|3|21.630000||
B|GD|20250917|09:30:27|S|10|326.930000||
B|JBL|20250917|09:30:27|S|55|213.160000||
B|NVDA|20250917|09:30:27|S|100|172.890000||
B|OPEN|20250917|09:30:27|S|700|8.899700||
B|PG|20250917|09:30:27|S|12|158.600000||
B|RDDT|20250917|09:30:27|S|15|264.140000||
B|SDM|20250917|09:30:27|S|34|13.180000||
B|SMCI|20250917|09:30:27|S|30|44.660000||
B|TSLA|20250917|09:30:27|S|1|416.070000||
B|U|20250917|09:30:27|S|100|46.010000||
B|UBER|20250917|09:30:27|S|600|96.845000||
B|WM|20250917|09:30:27|S|8|214.660000||
B|Z|20250917|09:30:27|S|1000|92.195000||
B|BIAF|20250917|09:30:28|S|100|0.189600||
B|CLSK|20250917|09:30:28|S|1|11.196500||
B|EGO|20250917|09:30:28|S|200|26.840000||
B|IONQ|20250917|09:30:28|S|100|63.900000||
B|IONQ|20250917|09:30:28|S|100|63.920000||
B|IONQ|20250917|09:30:28|S|100|63.920000||
B|LYFT|20250917|09:30:28|S|694|22.570000||
B|MP|20250917|09:30:28|S|3|68.260000||
B|OKLO|20250917|09:30:28|S|200|96.100000||
B|RELI|20250917|09:30:28|E|525|0.887400||
B|SDM|20250917|09:30:28|S|34|13.190000||
B|TM|20250917|09:30:28|S|62|200.750000||
B|TSLA|20250917|09:30:28|S|10|415.895000||
B|BBAI|20250917|09:30:29|S|350|5.705000||
B|BIDU|20250917|09:30:29|S|20|132.960000||
B|BVN|20250917|09:30:29|S|535|19.970000||
B|FIGR|20250917|09:30:29|S|100|42.970000||
B|FOUR|20250917|09:30:29|S|2|86.800000||
B|IONQ|20250917|09:30:29|S|100|63.860000||
B|IONQ|20250917|09:30:29|S|100|63.890000||
B|LYFT|20250917|09:30:29|S|200|22.565000||
B|NVDA|20250917|09:30:29|S|6|172.840000||
B|ORCL|20250917|09:30:29|S|5|307.640000||
B|PG|20250917|09:30:29|S|3|158.565000||
B|SMH|20250917|09:30:29|S|1|305.990000||
B|WOLF|20250917|09:30:29|S|100|2.715000||
B|XOM|20250917|09:30:29|S|1|114.300000||
B|ZTS|20250917|09:30:29|S|100|147.690000||
B|AVGO|20250917|09:30:30|S|1|358.420000||
B|CDT|20250917|09:30:30|S|1|0.972900||
B|CQQQ|20250917|09:30:30|S|300|57.420000||
B|CVX|20250917|09:30:30|S|17|158.800000||
B|DAR|20250917|09:30:30|S|23|33.855000||
B|EMR|20250917|09:30:30|S|3|129.360000||
B|EMR|20250917|09:30:30|S|15|129.360000||
B|EQH|20250917|09:30:30|S|142|53.370000||
B|NDAQ|20250917|09:30:30|S|81|93.130000||
B|OPEN|20250917|09:30:30|S|5|8.895000||
B|PINK|20250917|09:30:30|S|300|30.950000||
B|PLTR|20250917|09:30:30|S|1|168.570000||
B|SDM|20250917|09:30:30|S|34|13.190000||
B|SOXL|20250917|09:30:30|S|900|30.160000||
B|WBTN|20250917|09:30:30|S|50|20.460000||
B|AAPL|20250917|09:30:31|S|400|239.790000||
B|BABA|20250917|09:30:31|S|100|165.340000||
B|COIN|20250917|09:30:31|S|30|324.980000||
B|CRSP|20250917|09:30:31|S|10|61.300000||
B|CSX|20250917|09:30:31|S|100|32.520000||
B|MP|20250917|09:30:31|S|40|68.260000||
B|NVDA|20250917|09:30:31|S|100|172.820000||
B|OPEN|20250917|09:30:31|S|300|8.895000||
B|PYPY|20250917|09:30:31|S|100|10.990000||
B|QCOM|20250917|09:30:31|S|2|163.980000||
B|TSLA|20250917|09:30:31|S|500|416.388400||
B|UBER|20250917|09:30:31|S|400|97.010000||
B|VALE|20250917|09:30:31|S|3|10.855000||
B|ZONE|20250917|09:30:31|S|20|2.719500||
B|FIGR|20250917|09:30:32|S|100|42.750000||
B|MTRN|20250917|09:30:32|S|10|115.410000||
B|MU|20250917|09:30:32|S|2|157.850000||
B|NAKA|20250917|09:30:32|S|800|1.630000||
B|NVDA|20250917|09:30:32|S|317|172.750000||
B|OKLO|20250917|09:30:32|S|30|95.830000||
B|SDM|20250917|09:30:32|S|34|13.180000||
B|TROW|20250917|09:30:32|S|5|104.090000||
B|UNH|20250917|09:30:32|S|335|339.600000||
B|AEI|20250917|09:30:33|S|350|3.930000||
B|BABA|20250917|09:30:33|S|20|165.380000||
B|CDT|20250917|09:30:33|S|450|0.969600||
B|CLX|20250917|09:30:33|S|60|125.230000||
B|COST|20250917|09:30:33|S|80|958.450000||
B|DUOL|20250917|09:30:33|S|1|267.925000||
B|IONQ|20250917|09:30:33|S|5|63.590000||
B|NBIS|20250917|09:30:33|S|30|91.070000||
B|NBIS|20250917|09:30:33|S|100|91.070000||
B|NBIS|20250917|09:30:33|S|100|91.110000||
B|NVDU|20250917|09:30:33|S|100|113.970000||
B|SANM|20250917|09:30:33|S|4|117.720000||
B|WDAY|20250917|09:30:33|S|50|235.025000||
B|AXP|20250917|09:30:34|S|13|329.790000||
B|BEKE|20250917|09:30:34|S|200|20.500000||
B|GME|20250917|09:30:34|S|100|26.320000||
B|IONQ|20250917|09:30:34|S|100|63.520000||
B|NVDA|20250917|09:30:34|S|29|172.685000||
B|OXY|20250917|09:30:34|S|100|47.120000||
B|PLTR|20250917|09:30:34|S|100|168.356300||
B|RICK|20250917|09:30:34|S|700|26.370000||
B|SMCI|20250917|09:30:34|S|20|44.610000||
B|TTAN|20250917|09:30:34|S|3|117.180000||
B|AMD|20250917|09:30:35|S|75|159.580000||
B|AMD|20250917|09:30:35|S|325|159.580000||
B|EQX|20250917|09:30:35|S|63|10.360000||
B|MAIN|20250917|09:30:35|S|16|65.300000||
B|MAIN|20250917|09:30:35|S|58|65.300000||
B|NVDA|20250917|09:30:35|S|33|172.620000||
B|OSCR|20250917|09:30:35|S|8|17.625000||
B|OXY|20250917|09:30:35|S|100|47.120000||
B|PLTR|20250917|09:30:35|S|100|168.320000||
B|QMCO|20250917|09:30:35|S|100|8.250000||
B|SNPS|20250917|09:30:35|S|20|422.590000||
B|Z|20250917|09:30:35|S|100|92.220000||
B|ZTS|20250917|09:30:35|S|20|147.690000||
B|BABA|20250917|09:30:36|S|32|165.425000||
B|BBWI|20250917|09:30:36|S|100|26.020000||
B|BMO|20250917|09:30:36|S|4|129.930000||
B|CRWD|20250917|09:30:36|S|25|444.930000||
B|DAR|20250917|09:30:36|S|23|33.855000||
B|FNGU|20250917|09:30:36|S|200|29.785000||
B|GPUS|20250917|09:30:36|S|100|0.413800||
B|HIMS|20250917|09:30:36|S|300|50.500000||
B|MO|20250917|09:30:36|S|66|65.305000||
B|MO|20250917|09:30:36|S|200|65.305000||
B|MVST|20250917|09:30:36|S|500|3.240000||
B|NAKA|20250917|09:30:36|S|100|1.640000||
B|NVDA|20250917|09:30:36|S|100|172.640000||
B|OKLO|20250917|09:30:36|S|8|95.860000||
B|TSLA|20250917|09:30:36|S|21|416.330000||
B|TSLA|20250917|09:30:36|S|79|416.310000||
B|WDC|20250917|09:30:36|S|5|101.885000||
B|AAOI|20250917|09:30:37|S|100|28.900000||
B|ABTC|20250917|09:30:37|S|5|7.810000||
B|ADP|20250917|09:30:37|S|2|290.145000||
B|ATCH|20250917|09:30:37|S|100|0.954000||
B|BIDU|20250917|09:30:37|S|80|132.550000||
B|IBIT|20250917|09:30:37|S|1|65.985000||
B|MNST|20250917|09:30:37|S|400|66.070000||
B|NVDA|20250917|09:30:37|S|1|172.650000||
B|SOXS|20250917|09:30:37|S|15|6.140000||
B|STAG|20250917|09:30:37|S|14|36.160000||
B|TOP|20250917|09:30:37|S|100|1.410000||
B|TSLA|20250917|09:30:37|S|3|416.150000||
B|UBER|20250917|09:30:37|S|84|96.500000||
B|WBD|20250917|09:30:37|S|50|18.300000||
B|ADBE|20250917|09:30:38|S|100|354.240000||
B|BE|20250917|09:30:38|S|300|72.570000||
B|BIDU|20250917|09:30:38|S|15|132.470000||
B|CIBR|20250917|09:30:38|S|1|75.620000||
B|DRV|20250917|09:30:38|S|300|24.300000||
B|INOD|20250917|09:30:38|S|100|65.950000||
B|MSTR|20250917|09:30:38|S|5|334.590000||
B|PLTR|20250917|09:30:38|S|100|168.200000||
B|PLTR|20250917|09:30:38|S|100|168.210000||
B|RGTI|20250917|09:30:38|S|350|20.060000||
B|BABA|20250917|09:30:39|S|1|165.450000||
B|CWD|20250917|09:30:39|S|59|8.440000||
B|DUOL|20250917|09:30:39|S|20|266.480000||
B|IONQ|20250917|09:30:39|S|50|63.510000||
B|KBAB|20250917|09:30:39|S|1|30.920000||
B|NUAI|20250917|09:30:39|S|100|0.516200||
B|NVDA|20250917|09:30:39|S|73|172.565000||
B|PAYX|20250917|09:30:39|S|100|132.580000||
B|PLTR|20250917|09:30:39|S|45|168.110000||
B|TER|20250917|09:30:39|S|1|113.520000||
B|YPF|20250917|09:30:39|S|1|27.670000||
B|ARW|20250917|09:30:40|S|12|121.585000||
B|ARW|20250917|09:30:40|S|20|121.510000||
B|BIDU|20250917|09:30:40|S|100|132.820000||
B|FUTU|20250917|09:30:40|S|13|180.430000||
B|LYFT|20250917|09:30:40|S|100|22.755000||
B|SCHX|20250917|09:30:40|S|5|26.165000||
B|UNH|20250917|09:30:40|S|1|340.140000||
B|AMAT|20250917|09:30:41|S|5|174.190000||
B|ARW|20250917|09:30:41|S|2|121.510000||
B|CAT|20250917|09:30:41|S|56|444.830000||
B|CCL|20250917|09:30:41|S|600|31.325000||
B|CRM|20250917|09:30:41|S|15|241.170000||
B|GEO|20250917|09:30:41|S|2600|22.180000||
B|GRRR|20250917|09:30:41|S|50|20.600000||
B|IBM|20250917|09:30:41|S|1|257.894400||
B|INTU|20250917|09:30:41|S|15|657.450000||
B|PDD|20250917|09:30:41|S|11|133.160000||
B|UNH|20250917|09:30:41|S|30|340.170000||
B|Z|20250917|09:30:41|S|100|92.095000||
B|Z|20250917|09:30:41|S|300|92.105000||
B|Z|20250917|09:30:41|S|500|92.150000||
B|AVGO|20250917|09:30:42|S|3|358.580000||
B|BIDU|20250917|09:30:42|S|24|132.970000||
B|CIFR|20250917|09:30:42|S|123|11.300000||
B|FIGR|20250917|09:30:42|S|40|42.460000||
B|GSIB|20250917|09:30:42|S|50|47.850000||
B|IONQ|20250917|09:30:42|S|2|63.410000||
B|LYFT|20250917|09:30:42|S|200|22.750000||
B|OPEN|20250917|09:30:42|S|600|8.810000||
B|PDD|20250917|09:30:42|S|10|133.280000||
B|TSLA|20250917|09:30:42|S|10|416.740000||
B|TSLA|20250917|09:30:42|S|100|416.780000||
B|TSLA|20250917|09:30:42|S|100|416.890000||
B|VCSH|20250917|09:30:42|S|16|80.050000||
B|AMZU|20250917|09:30:43|S|100|39.960000||
B|BABA|20250917|09:30:43|S|45|165.485000||
B|FDX|20250917|09:30:43|S|5|226.090000||
B|LYFT|20250917|09:30:43|S|100|22.750000||
B|NVO|20250917|09:30:43|S|1|57.780000||
B|SPY|20250917|09:30:43|S|100|660.375000||
B|TEM|20250917|09:30:43|S|900|86.630000||
B|TSLA|20250917|09:30:43|S|100|416.810000||
B|UBER|20250917|09:30:43|S|8|96.360000||
B|AMGN|20250917|09:30:44|S|1|273.910000||
B|BMNR|20250917|09:30:44|S|10|55.145000||
B|CETX|20250917|09:30:44|S|100|0.648500||
B|INOD|20250917|09:30:44|S|15|66.220000||
B|IONQ|20250917|09:30:44|S|100|63.160000||
B|IONX|20250917|09:30:44|S|26|127.190000||
B|IPM|20250917|09:30:44|S|1300|2.670000||
B|IPM|20250917|09:30:44|S|3600|2.670000||
B|LKQ|20250917|09:30:44|S|95|31.550000||
B|META|20250917|09:30:44|S|3|780.650000||
B|MP|20250917|09:30:44|S|9|68.110000||
B|NVDA|20250917|09:30:44|S|50|172.743500||
B|QQQT|20250917|09:30:44|S|6|18.320000||
B|SOXS|20250917|09:30:44|S|150|6.145000||
B|SPY|20250917|09:30:44|S|400|660.420000||
B|BIDU|20250917|09:30:45|S|24|132.500000||
B|BRK/B|20250917|09:30:45|S|1|491.380000||
B|CCRN|20250917|09:30:45|S|1|12.776500||
B|GIS|20250917|09:30:45|S|900|49.450000||
B|META|20250917|09:30:45|S|20|780.650000||
B|NVDA|20250917|09:30:45|S|900|172.750000||
B|STZ|20250917|09:30:45|S|100|135.670000||
B|TSLA|20250917|09:30:45|S|20|416.700000||
B|VKTX|20250917|09:30:45|S|100|23.570000||
B|AMD|20250917|09:30:46|S|175|159.020000||
B|HIMS|20250917|09:30:46|S|20|50.410000||
B|ILMN|20250917|09:30:46|S|30|102.040000||
B|ILMN|20250917|09:30:46|S|100|101.920000||
B|MP|20250917|09:30:46|S|30|68.180000||
B|SCHR|20250917|09:30:46|S|42|25.265100||
B|SPRC|20250917|09:30:46|S|100|3.880000||
B|SPRC|20250917|09:30:46|S|100|3.880000||
B|TSLL|20250917|09:30:46|S|15|18.815000||
B|WDC|20250917|09:30:46|S|5|101.875000||
B|AGH|20250917|09:30:47|S|1|4.250000||
B|ALAB|20250917|09:30:47|S|100|243.100000||
B|CROX|20250917|09:30:47|S|15|79.680000||
B|GPUS|20250917|09:30:47|S|100|0.415500||
B|HIMS|20250917|09:30:47|S|390|50.470000||
B|PLUG|20250917|09:30:47|S|700|1.700000||
B|PPG|20250917|09:30:47|S|18|109.110000||
B|SAGT|20250917|09:30:47|S|600|2.430000||
B|TSLA|20250917|09:30:47|S|2|416.400000||
B|BABA|20250917|09:30:48|S|80|165.410000||
B|BMNR|20250917|09:30:48|S|100|55.120000||
B|EL|20250917|09:30:48|S|30|88.200000||
B|ETHU|20250917|09:30:48|S|6|155.320000||
B|GILD|20250917|09:30:48|S|68|111.600000||
B|MRNY|20250917|09:30:48|S|2000|1.726000||
B|OKLO|20250917|09:30:48|S|10|95.330000||
B|OPEN|20250917|09:30:48|S|8|8.824900||
B|TAL|20250917|09:30:48|S|100|11.220000||
B|IONQ|20250917|09:30:49|S|1|63.190000||
B|IONQ|20250917|09:30:49|S|100|63.190000||
B|IPM|20250917|09:30:49|S|25|2.660000||
B|ISRG|20250917|09:30:49|S|10|437.160000||
B|KTOS|20250917|09:30:49|S|20|75.010000||
B|LYFT|20250917|09:30:49|S|1|22.540000||
B|NVO|20250917|09:30:49|S|300|57.830000||
B|OSCR|20250917|09:30:49|S|3800|17.560000||
B|PG|20250917|09:30:49|S|8|158.760000||
B|RWM|20250917|09:30:49|S|400|17.115000||
B|RY|20250917|09:30:49|S|4|146.500000||
B|TURB|20250917|09:30:49|S|500|9.780000||
B|UNH|20250917|09:30:49|S|10|339.990000||
B|AMD|20250917|09:30:50|S|50|159.018000||
B|ARBK|20250917|09:30:50|S|100|0.256400||
B|ARW|20250917|09:30:50|S|20|121.510000||
B|ARW|20250917|09:30:50|S|20|121.510000||
B|BABA|20250917|09:30:50|S|55|165.550000||
B|BIDU|20250917|09:30:50|S|5|133.100000||
B|RHI|20250917|09:30:50|S|14|35.490000||
B|TSLA|20250917|09:30:50|S|4|416.100000||
B|TSLA|20250917|09:30:50|S|100|416.400000||
B|TSLA|20250917|09:30:50|S|150|416.090000||
B|VST|20250917|09:30:50|S|100|211.800000||
B|ARE|20250917|09:30:51|S|17|86.430000||
B|ETHA|20250917|09:30:51|S|100|34.085000||
B|IBKR|20250917|09:30:51|S|100|62.680000||
B|INTU|20250917|09:30:51|S|8|659.480000||
B|LYFT|20250917|09:30:51|S|100|22.580000||
B|LYFT|20250917|09:30:51|S|200|22.570000||
B|OKLO|20250917|09:30:51|S|100|95.395000||
B|PLTR|20250917|09:30:51|S|69|168.370000||
B|QQQM|20250917|09:30:51|S|2|243.430000||
B|VCIG|20250917|09:30:51|S|200|10.210000||
B|AMZN|20250917|09:30:52|S|50|233.735500||
B|BIDU|20250917|09:30:52|S|50|133.110000||
B|BTDR|20250917|09:30:52|S|200|16.030000||
B|DRI|20250917|09:30:52|S|29|211.290000||
B|DUOL|20250917|09:30:52|S|100|265.530000||
B|GOOGL|20250917|09:30:52|S|160|250.660000||
B|IONQ|20250917|09:30:52|S|452|63.300000||
B|MAIN|20250917|09:30:52|S|58|65.300000||
B|ORKA|20250917|09:30:52|S|20|17.570000||
B|SPRC|20250917|09:30:52|S|100|3.910000||
B|TEM|20250917|09:30:52|S|2|86.430000||
B|TSLA|20250917|09:30:52|S|30|416.140000||
B|VST|20250917|09:30:52|S|3|211.910000||
B|ALAB|20250917|09:30:53|S|4|243.240000||
B|AMD|20250917|09:30:53|S|7|158.955000||
B|GE|20250917|09:30:53|S|10|291.560000||
B|IBM|20250917|09:30:53|S|1|257.790000||
B|IBM|20250917|09:30:53|S|2|257.770000||
B|LI|20250917|09:30:53|S|100|26.780000||
B|LMND|20250917|09:30:53|S|100|57.170000||
B|OPEN|20250917|09:30:53|S|100|8.885000||
B|PLTR|20250917|09:30:53|S|78|168.445000||
B|SPRC|20250917|09:30:53|S|24|3.900000||
B|TEM|20250917|09:30:53|S|100|85.900000||
B|TOL|20250917|09:30:53|S|50|142.350000||
B|UUUU|20250917|09:30:53|S|200|13.600000||
B|VZ|20250917|09:30:53|S|52|43.975000||
B|WDAY|20250917|09:30:53|S|3|232.830000||
B|ZG|20250917|09:30:53|S|15|88.650000||
B|ATCH|20250917|09:30:54|S|100|0.968700||
B|BMNR|20250917|09:30:54|S|100|55.200000||
B|FGNX|20250917|09:30:54|S|1|8.540000||
B|IEI|20250917|09:30:54|S|3|120.085000||
B|LYFT|20250917|09:30:54|S|100|22.670000||
B|MNDY|20250917|09:30:54|S|100|197.900000||
B|MTRN|20250917|09:30:54|S|20|115.450000||
B|NVDA|20250917|09:30:54|S|100|172.660000||
B|PDD|20250917|09:30:54|S|300|132.950000||
B|TSLA|20250917|09:30:54|S|100|416.240000||
B|WOLF|20250917|09:30:54|S|300|2.755000||
B|BEKE|20250917|09:30:55|S|700|20.490000||
B|BEKE|20250917|09:30:55|S|1100|20.490000||
B|CVX|20250917|09:30:55|S|48|159.200000||
B|GPUS|20250917|09:30:55|S|100|0.414900||
B|MSOS|20250917|09:30:55|S|500|4.455000||
B|OPEN|20250917|09:30:55|S|200|8.875000||
B|SINT|20250917|09:30:55|S|50|4.030000||
B|SPRC|20250917|09:30:55|S|150|3.940000||
B|CDT|20250917|09:30:56|S|2300|1.038000||
B|IONQ|20250917|09:30:56|S|20|63.370000||
B|IONQ|20250917|09:30:56|S|200|63.480000||
B|KTOS|20250917|09:30:56|S|67|74.970000||
B|LYFT|20250917|09:30:56|S|300|22.620000||
B|NFE|20250917|09:30:56|S|300|2.680000||
B|SDM|20250917|09:30:56|S|3400|13.190000||
B|TEM|20250917|09:30:56|S|52|85.900000||
B|ATCH|20250917|09:30:57|S|100|0.969500||
B|BABA|20250917|09:30:57|S|57|165.440000||
B|BIDU|20250917|09:30:57|S|300|133.520000||
B|BIDU|20250917|09:30:57|S|350|133.550000||
B|CDT|20250917|09:30:57|S|125|1.039000||
B|CRM|20250917|09:30:57|S|4|241.950000||
B|CRM|20250917|09:30:57|S|10|241.950000||
B|META|20250917|09:30:57|S|50|779.700000||
B|PDD|20250917|09:30:57|S|100|132.890000||
B|SLV|20250917|09:30:57|S|8|38.015000||
B|AMGN|20250917|09:30:58|S|27|274.305000||
B|CWD|20250917|09:30:58|S|60|8.700000||
B|ILMN|20250917|09:30:58|S|100|102.040000||
B|ILMN|20250917|09:30:58|S|200|102.440000||
B|IRM|20250917|09:30:58|S|76|100.710000||
B|KLAC|20250917|09:30:58|S|50|990.010000||
B|LYFT|20250917|09:30:58|S|69|22.570000||
B|NLR|20250917|09:30:58|S|100|127.210000||
B|NLR|20250917|09:30:58|S|600|127.240000||
B|NLR|20250917|09:30:58|S|700|127.280000||
B|OPEN|20250917|09:30:58|S|300|8.845000||
B|PPG|20250917|09:30:58|S|70|109.110000||
B|RKLX|20250917|09:30:58|S|20|84.810000||
B|ROST|20250917|09:30:58|S|4|147.250000||
B|TSLA|20250917|09:30:58|S|8|416.740000||
B|UBER|20250917|09:30:58|S|7|96.910000||
B|UBER|20250917|09:30:58|S|100|96.910000||
B|BNGO|20250917|09:30:59|S|100|1.790000||
B|CG|20250917|09:30:59|S|114|67.240000||
B|CRCL|20250917|09:30:59|S|100|135.010000||
B|CRM|20250917|09:30:59|S|270|241.820000||
B|KLAC|20250917|09:30:59|S|1|989.980000||
B|LYFT|20250917|09:30:59|S|197|22.600000||
B|ORBS|20250917|09:30:59|S|300|11.130000||
B|TEVA|20250917|09:30:59|S|20|18.475000||
B|TSLA|20250917|09:30:59|S|1|416.730000||
B|ALB|20250917|09:31:00|S|37|80.415000||
B|AVGO|20250917|09:31:00|S|2|358.790000||
B|CCJ|20250917|09:31:00|S|100|80.650000||
B|CCJ|20250917|09:31:00|S|300|80.600000||
B|CRM|20250917|09:31:00|S|30|241.940000||
B|EUAD|20250917|09:31:00|S|100|45.385000||
B|JNJ|20250917|09:31:00|S|43|177.027300||
B|NTAP|20250917|09:31:00|S|20|123.080000||
B|SOFI|20250917|09:31:00|S|10|27.170000||
B|SPY|20250917|09:31:00|S|26|660.429300||
B|SUPX|20250917|09:31:00|S|1|55.500000||
B|TSLA|20250917|09:31:00|S|50|416.850000||
B|Z|20250917|09:31:00|S|100|92.310000||
B|Z|20250917|09:31:00|S|100|92.310000||
B|AAPL|20250917|09:31:01|S|101|239.661700||
B|AMCR|20250917|09:31:01|S|609|8.405000||
B|CAH|20250917|09:31:01|S|5|149.160000||
B|CAT|20250917|09:31:01|S|1|444.380000||
B|CDT|20250917|09:31:01|S|186|1.050000||
B|COF|20250917|09:31:01|S|3|225.800000||
B|CRWV|20250917|09:31:01|S|50|118.545000||
B|EQIX|20250917|09:31:01|S|1|786.590000||
B|EQT|20250917|09:31:01|S|300|49.970000||
B|EQT|20250917|09:31:01|S|400|49.920000||
B|EQT|20250917|09:31:01|S|550|49.920000||
B|GRRR|20250917|09:31:01|S|100|20.350000||
B|NVDA|20250917|09:31:01|S|50|172.775000||
B|RPAY|20250917|09:31:01|S|200|5.690000||
B|TME|20250917|09:31:01|S|2200|25.860000||
B|WULF|20250917|09:31:01|S|200|10.685000||
B|XLK|20250917|09:31:01|S|200|272.160000||
B|BABA|20250917|09:31:02|S|100|165.175000||
B|BILI|20250917|09:31:02|S|100|27.930000||
B|CRWV|20250917|09:31:02|S|50|118.545000||
B|DUO|20250917|09:31:02|S|200|3.305000||
B|EXC|20250917|09:31:02|S|22|43.025000||
B|F|20250917|09:31:02|S|100|11.645000||
B|IONQ|20250917|09:31:02|S|375|63.330000||
B|IT|20250917|09:31:02|S|77|252.255000||
B|IWM|20250917|09:31:02|S|1|238.809000||
B|LYFT|20250917|09:31:02|S|118|22.685000||
B|OKLO|20250917|09:31:02|S|3|95.695000||
B|PG|20250917|09:31:02|S|1|158.600000||
B|RMBS|20250917|09:31:02|S|106|97.980000||
B|TSLA|20250917|09:31:02|S|100|416.440000||
B|TSLA|20250917|09:31:02|S|100|416.460000||
B|ZIM|20250917|09:31:02|S|1|14.440000||
B|AMD|20250917|09:31:03|S|100|159.330000||
B|AMD|20250917|09:31:03|S|291|159.330000||
B|COF|20250917|09:31:03|S|34|225.560000||
B|CSWC|20250917|09:31:03|S|23|22.800000||
B|GOOG|20250917|09:31:03|S|100|251.290000||
B|GRRR|20250917|09:31:03|S|10|20.340000||
B|MCK|20250917|09:31:03|S|1|698.480000||
B|MLM|20250917|09:31:03|S|1|609.570000||
B|MU|20250917|09:31:03|S|7|157.784100||
B|MU|20250917|09:31:03|S|10|157.760000||
B|NBIS|20250917|09:31:03|S|40|91.300000||
B|NKE|20250917|09:31:03|S|8|73.190000||
B|PAAS|20250917|09:31:03|S|3|35.490000||
B|SPY|20250917|09:31:03|S|100|660.449300||
B|TEM|20250917|09:31:03|S|40|85.950000||
B|TMF|20250917|09:31:03|S|79|42.665000||
B|TNA|20250917|09:31:03|S|450|43.822500||
B|ANET|20250917|09:31:04|S|14|141.590000||
B|BNGO|20250917|09:31:04|S|200|1.850000||
B|GOOGL|20250917|09:31:04|S|100|251.000000||
B|GOOGL|20250917|09:31:04|S|200|250.940000||
B|NVDA|20250917|09:31:04|S|300|173.075000||
B|NVDQ|20250917|09:31:04|S|1000|1.095000||
B|OPEN|20250917|09:31:04|S|200|8.775000||
B|SAP|20250917|09:31:04|S|44|259.760000||
B|SDM|20250917|09:31:04|S|34|13.190000||
B|TEL|20250917|09:31:04|S|3|212.630000||
B|TPL|20250917|09:31:04|S|1|935.500000||
B|TURB|20250917|09:31:04|E|4|9.741200||
B|VRTX|20250917|09:31:04|S|19|393.455000||
B|WMB|20250917|09:31:04|S|27|58.200000||
B|WMT|20250917|09:31:04|S|60|104.600000||
B|ATGE|20250917|09:31:05|S|14|135.980000||
B|BABA|20250917|09:31:05|S|25|165.260000||
B|BABA|20250917|09:31:05|S|200|165.270000||
B|CRM|20250917|09:31:05|S|26|241.640000||
B|CWD|20250917|09:31:05|S|1|8.820000||
B|HIMS|20250917|09:31:05|S|95|50.620000||
B|HSAI|20250917|09:31:05|S|800|28.620000||
B|IBKR|20250917|09:31:05|S|99|62.680000||
B|IDXX|20250917|09:31:05|S|1|646.020000||
B|IONQ|20250917|09:31:05|S|200|63.283200||
B|ORCL|20250917|09:31:05|S|5|307.460000||
B|PLTR|20250917|09:31:05|S|97|167.920000||
B|PNR|20250917|09:31:05|S|13|111.800000||
B|QQQ|20250917|09:31:05|S|3|591.449300||
B|STNE|20250917|09:31:05|S|200|18.874800||
B|WMT|20250917|09:31:05|S|28|104.611200||
B|Z|20250917|09:31:05|S|10|92.750000||
B|ATCH|20250917|09:31:06|S|100|0.969200||
B|CDT|20250917|09:31:06|S|348|0.991000||
B|CDT|20250917|09:31:06|S|400|0.994500||
B|COIN|20250917|09:31:06|S|6|324.380000||
B|COIN|20250917|09:31:06|S|164|324.140000||
B|CWD|20250917|09:31:06|S|1|8.800000||
B|META|20250917|09:31:06|S|5|779.680000||
B|MOS|20250917|09:31:06|S|400|34.055000||
B|NBIS|20250917|09:31:06|S|100|91.440000||
B|NVDA|20250917|09:31:06|S|90|172.881000||
B|O|20250917|09:31:06|S|5|60.235000||
B|OMI|20250917|09:31:06|S|10|5.000000||
B|OPEN|20250917|09:31:06|S|138|8.775000||
B|RUN|20250917|09:31:06|S|400|16.195000||
B|SGOV|20250917|09:31:06|S|10|100.570000||
B|SOUN|20250917|09:31:06|S|88|14.759100||
B|AI|20250917|09:31:07|S|1|17.280000||
B|BABA|20250917|09:31:07|S|20|165.070000||
B|BABA|20250917|09:31:07|S|60|165.095000||
B|BMNR|20250917|09:31:07|S|11|55.470000||
B|BOX|20250917|09:31:07|S|100|32.850000||
B|JD|20250917|09:31:07|S|300|35.299000||
B|KVUE|20250917|09:31:07|S|20|18.110000||
B|LYFT|20250917|09:31:07|S|200|22.720000||
B|NVDA|20250917|09:31:07|S|6|172.851000||
B|RDDT|20250917|09:31:07|S|50|261.500000||
B|SOUN|20250917|09:31:07|S|50|14.759100||
B|SVIX|20250917|09:31:07|S|100|20.800000||
B|UNH|20250917|09:31:07|S|10|340.120000||
B|AAPL|20250917|09:31:08|S|100|239.750000||
B|ASAN|20250917|09:31:08|S|100|13.800000||
B|BBAI|20250917|09:31:08|S|193|5.665000||
B|BRFS|20250917|09:31:08|S|1400|4.220000||
B|CDT|20250917|09:31:08|S|100|0.999400||
B|CDT|20250917|09:31:08|S|200|1.010000||
B|EUAD|20250917|09:31:08|S|100|45.410000||
B|IWM|20250917|09:31:08|S|68|238.804900||
B|LYFT|20250917|09:31:08|S|30|22.745000||
B|LYFT|20250917|09:31:08|S|100|22.730000||
B|NGD|20250917|09:31:08|S|200|6.380000||
B|OPEN|20250917|09:31:08|S|2320|8.800000||
B|SLXN|20250917|09:31:08|S|300|3.550000||
B|TQQQ|20250917|09:31:08|S|200|99.094900||
B|TURB|20250917|09:31:08|S|2|9.780000||
B|Z|20250917|09:31:08|S|100|92.580000||
B|ZG|20250917|09:31:08|S|15|89.100000||
B|ZIM|20250917|09:31:08|S|18|14.415000||
B|ACHR|20250917|09:31:09|S|21|8.910000||
B|ADBE|20250917|09:31:09|S|300|355.220000||
B|ATCH|20250917|09:31:09|S|74|0.969400||
B|BABA|20250917|09:31:09|S|8|165.190000||
B|CWD|20250917|09:31:09|S|200|8.800000||
B|DUOL|20250917|09:31:09|S|100|266.650000||
B|GOOGL|20250917|09:31:09|S|1|250.930000||
B|GOOGL|20250917|09:31:09|S|100|250.925000||
B|HOOD|20250917|09:31:09|S|10|117.730000||
B|IPM|20250917|09:31:09|S|100|2.680000||
B|LYFT|20250917|09:31:09|S|100|22.750000||
B|LYFT|20250917|09:31:09|S|500|22.720000||
B|PLTR|20250917|09:31:09|S|56|168.400000||
B|QS|20250917|09:31:09|S|51|10.070000||
B|SGOV|20250917|09:31:09|S|306|100.570000||
B|SHOO|20250917|09:31:09|S|600|31.300000||
B|SPY|20250917|09:31:09|S|92|660.465000||
B|TJX|20250917|09:31:09|S|59|140.330000||
B|TSLA|20250917|09:31:09|S|15|416.966300||
B|APP|20250917|09:31:10|S|4|604.110000||
B|CING|20250917|09:31:10|S|300|3.820000||
B|FIVE|20250917|09:31:10|S|20|149.400000||
B|GEMI|20250917|09:31:10|S|100|28.215000||
B|LYFT|20250917|09:31:10|S|200|22.760000||
B|PONY|20250917|09:31:10|S|200|17.085000||
B|SPRC|20250917|09:31:10|S|6|3.930300||
B|TSLA|20250917|09:31:10|S|100|416.810000||
B|UNH|20250917|09:31:10|S|400|340.055000||
B|AAPL|20250917|09:31:11|S|100|239.670000||
B|AAPL|20250917|09:31:11|S|100|239.672000||
B|ADBE|20250917|09:31:11|S|2|355.230000||
B|BABA|20250917|09:31:11|S|3|165.190000||
B|CDT|20250917|09:31:11|S|5|0.999500||
B|ETHA|20250917|09:31:11|S|100|34.085000||
B|ETHA|20250917|09:31:11|S|350|34.090000||
B|LYFT|20250917|09:31:11|S|87|22.790000||
B|LYFT|20250917|09:31:11|S|300|22.790000||
B|RELI|20250917|09:31:11|E|100|0.890600||
B|SNAP|20250917|09:31:11|S|1500|7.737500||
B|TSLA|20250917|09:31:11|S|2|416.716500||
B|TSLA|20250917|09:31:11|S|10|416.795500||
B|TSLA|20250917|09:31:11|S|100|416.766300||
B|UBER|20250917|09:31:11|S|95|96.670000||
B|CVNA|20250917|09:31:12|S|1|371.260000||
B|NBIS|20250917|09:31:12|S|100|91.760000||
B|PYPL|20250917|09:31:12|S|100|67.517300||
B|STRK|20250917|09:31:12|S|1|92.880000||
B|Z|20250917|09:31:12|S|55|92.660000||
B|AEP|20250917|09:31:13|S|2|107.590000||
B|BE|20250917|09:31:13|S|10|72.740000||
B|BLSH|20250917|09:31:13|S|10|51.900000||
B|DOCU|20250917|09:31:13|S|183|82.560000||
B|DUOL|20250917|09:31:13|S|20|266.370000||
B|IONQ|20250917|09:31:13|S|200|63.460000||
B|NBIS|20250917|09:31:13|S|10|91.900000||
B|NBIS|20250917|09:31:13|S|70|91.870000||
B|PLTR|20250917|09:31:13|S|60|168.245000||
B|PLUG|20250917|09:31:13|S|1|1.700000||
B|SYK|20250917|09:31:13|S|55|377.350000||
B|Z|20250917|09:31:13|S|17|92.740000||
B|CDT|20250917|09:31:14|S|11|1.010000||
B|GRRR|20250917|09:31:14|S|200|20.410000||
B|HIND|20250917|09:31:14|S|67|9.010000||
B|IRS|20250917|09:31:14|S|7|11.970000||
B|JD|20250917|09:31:14|S|30|35.328800||
B|KWEB|20250917|09:31:14|S|50|42.325000||
B|PRMB|20250917|09:31:14|S|50|22.830000||
B|SMTC|20250917|09:31:14|S|89|61.890000||
B|TSLA|20250917|09:31:14|S|5|416.610000||
B|TSLA|20250917|09:31:14|S|100|416.665300||
B|Z|20250917|09:31:14|S|9|92.740000||
B|ADMA|20250917|09:31:15|S|1|15.769600||
B|AEM|20250917|09:31:15|S|100|150.680000||
B|BMNR|20250917|09:31:15|S|11|55.590000||
B|BMNR|20250917|09:31:15|S|100|55.590000||
B|DUOL|20250917|09:31:15|S|5|266.300000||
B|FIGR|20250917|09:31:15|S|80|42.890000||
B|GRRR|20250917|09:31:15|S|30|20.500000||
B|IONQ|20250917|09:31:15|S|200|63.700000||
B|IONQ|20250917|09:31:15|S|300|63.677500||
B|MAGY|20250917|09:31:15|S|174|57.230000||
B|MNDY|20250917|09:31:15|S|15|198.330000||
B|NEGG|20250917|09:31:15|S|5|43.150000||
B|OSCR|20250917|09:31:15|S|1|17.470000||
B|OSCR|20250917|09:31:15|S|588|17.505000||
B|PYPL|20250917|09:31:15|S|100|67.562200||
B|RIOT|20250917|09:31:15|S|2|17.245000||
B|SOXL|20250917|09:31:15|S|500|30.209300||
B|TSLA|20250917|09:31:15|S|30|416.780000||
B|APPN|20250917|09:31:16|S|10|31.270000||
B|GIS|20250917|09:31:16|S|300|48.920000||
B|IONQ|20250917|09:31:16|S|100|63.652900||
B|LYFT|20250917|09:31:16|S|1|22.630000||
B|LYFT|20250917|09:31:16|S|100|22.649000||
B|NBIS|20250917|09:31:16|S|60|92.030000||
B|NBIS|20250917|09:31:16|S|100|91.910000||
B|NBIS|20250917|09:31:16|S|100|91.930000||
B|NBIS|20250917|09:31:16|S|100|91.950000||
B|NBIS|20250917|09:31:16|S|1000|92.010000||
B|ORKA|20250917|09:31:16|S|441|17.890000||
B|PLTR|20250917|09:31:16|S|4|168.260000||
B|SHOP|20250917|09:31:16|S|5|147.430000||
B|SMR|20250917|09:31:16|S|100|36.390000||
B|TSLA|20250917|09:31:16|S|50|417.120000||
B|VGLT|20250917|09:31:16|S|93|57.628700||
B|XHR|20250917|09:31:16|S|100|14.750000||
B|HOOD|20250917|09:31:17|S|10|117.884300||
B|INTC|20250917|09:31:17|S|1200|24.962500||
B|ISRG|20250917|09:31:17|S|3|436.890000||
B|NTR|20250917|09:31:17|S|300|56.670000||
B|PDD|20250917|09:31:17|S|26|132.400000||
B|PONY|20250917|09:31:17|S|258|17.085000||
B|QQQ|20250917|09:31:17|S|1|591.449300||
B|USAR|20250917|09:31:17|S|200|14.630000||
B|VST|20250917|09:31:17|S|42|212.670000||
B|BTDR|20250917|09:31:18|S|134|16.040000||
B|HIMS|20250917|09:31:18|S|95|50.860000||
B|HUT|20250917|09:31:18|S|100|34.480000||
B|INTC|20250917|09:31:18|S|100|24.925000||
B|IONQ|20250917|09:31:18|S|100|63.500000||
B|ORCL|20250917|09:31:18|S|35|307.850000||
B|SOFI|20250917|09:31:18|S|1|27.240000||
B|SPRC|20250917|09:31:18|S|2|3.896300||
B|TEM|20250917|09:31:18|S|100|85.510000||
B|TME|20250917|09:31:18|S|100|25.990000||
B|TSLA|20250917|09:31:18|S|13|416.410000||
B|TSLA|20250917|09:31:18|S|98|416.410000||
B|UNH|20250917|09:31:18|S|1|339.250000||
B|ZG|20250917|09:31:18|S|10|89.020000||
B|AMD|20250917|09:31:19|S|93|159.832700||
B|AMZN|20250917|09:31:19|S|400|233.320000||
B|COIN|20250917|09:31:19|S|25|327.000000||
B|LYFT|20250917|09:31:19|S|100|22.725000||
B|MEOH|20250917|09:31:19|S|2|39.660000||
B|NVDA|20250917|09:31:19|S|50|172.880000||
B|SEZL|20250917|09:31:19|S|3|89.090000||
B|TSLA|20250917|09:31:19|S|6|416.580000||
B|TSLA|20250917|09:31:19|S|40|416.580000||
B|WBD|20250917|09:31:19|S|50|18.270000||
B|ZIM|20250917|09:31:19|S|37|14.420000||
B|ZIM|20250917|09:31:19|S|63|14.420000||
B|AMD|20250917|09:31:20|S|37|159.760000||
B|BLSH|20250917|09:31:20|S|10|51.920000||
B|CHWY|20250917|09:31:20|S|23|38.667600||
B|CHWY|20250917|09:31:20|S|100|38.660000||
B|GEVO|20250917|09:31:20|S|700|1.960000||
B|GRRR|20250917|09:31:20|S|300|20.430000||
B|NBIS|20250917|09:31:20|S|100|91.910000||
B|OKLO|20250917|09:31:20|S|100|96.480000||
B|PLTR|20250917|09:31:20|S|1|168.100000||
B|QQQ|20250917|09:31:20|S|100|591.319300||
B|RDDT|20250917|09:31:20|S|20|261.990000||
B|SQQQ|20250917|09:31:20|S|95|16.200000||
B|TSLA|20250917|09:31:20|S|5|416.380000||
B|TSLA|20250917|09:31:20|S|42|416.392500||
B|ZIM|20250917|09:31:20|S|63|14.420000||
B|CLMB|20250917|09:31:21|S|12|130.500000||
B|CVNA|20250917|09:31:21|S|30|371.991000||
B|FTNT|20250917|09:31:21|S|300|80.350000||
B|IX|20250917|09:31:21|S|100|26.930000||
B|JEPQ|20250917|09:31:21|S|1|56.838100||
B|JOBY|20250917|09:31:21|S|100|14.030000||
B|JOBY|20250917|09:31:21|S|800|14.038500||
B|NAKA|20250917|09:31:21|S|1000|1.610000||
B|NAKA|20250917|09:31:21|S|1000|1.620000||
B|NBIS|20250917|09:31:21|S|500|91.942300||
B|NVDA|20250917|09:31:21|S|73|172.760000||
B|OPEN|20250917|09:31:21|S|400|8.849300||
B|QQQI|20250917|09:31:21|S|100|54.160000||
B|SPRC|20250917|09:31:21|S|47|3.790000||
B|TSLA|20250917|09:31:21|S|30|416.260000||
B|AAPL|20250917|09:31:22|S|200|239.600000||
B|AMZN|20250917|09:31:22|S|50|233.070000||
B|BIDU|20250917|09:31:22|S|24|132.224200||
B|IONQ|20250917|09:31:22|S|100|63.090000||
B|IONQ|20250917|09:31:22|S|162|63.185000||
B|IONQ|20250917|09:31:22|S|255|63.165000||
B|LYFT|20250917|09:31:22|S|200|22.775000||
B|NKTR|20250917|09:31:22|S|200|50.410000||
B|OPEN|20250917|09:31:22|S|390|8.835000||
B|ORCL|20250917|09:31:22|S|39|307.681000||
B|PYPL|20250917|09:31:22|S|200|67.618500||
B|QQQ|20250917|09:31:22|S|220|591.299300||
B|RIVN|20250917|09:31:22|S|208|14.540000||
B|SNAP|20250917|09:31:22|S|60|7.739300||
B|UNH|20250917|09:31:22|S|10|339.940000||
B|VXUS|20250917|09:31:22|S|100|73.730000||
B|ZTO|20250917|09:31:22|S|51|18.970000||
B|BABA|20250917|09:31:23|S|100|164.680000||
B|BIDU|20250917|09:31:23|S|66|132.360000||
B|CPRX|20250917|09:31:23|S|1|20.150000||
B|FIGR|20250917|09:31:23|S|100|43.150000||
B|FIGR|20250917|09:31:23|S|600|42.890000||
B|GTLB|20250917|09:31:23|S|400|50.510000||
B|HIMS|20250917|09:31:23|S|175|50.670000||
B|IONQ|20250917|09:31:23|S|3|63.080000||
B|IONQ|20250917|09:31:23|S|35|63.031700||
B|IONQ|20250917|09:31:23|S|100|63.060000||
B|LDI|20250917|09:31:23|S|100|4.160000||
B|LYFT|20250917|09:31:23|S|10|22.770000||
B|NVDA|20250917|09:31:23|S|50|172.740000||
B|OPEN|20250917|09:31:23|S|150|8.835000||
B|PDD|20250917|09:31:23|S|100|132.320000||
B|PDD|20250917|09:31:23|S|368|132.310000||
B|SUPX|20250917|09:31:23|S|7|55.510000||
B|TQQQ|20250917|09:31:23|S|2|98.985000||
B|WOLF|20250917|09:31:23|S|100|2.750000||
B|ALAB|20250917|09:31:24|S|300|243.560000||
B|BA|20250917|09:31:24|S|16|216.000000||
B|BILL|20250917|09:31:24|S|50|51.710000||
B|CDT|20250917|09:31:24|S|100|0.997300||
B|CRWV|20250917|09:31:24|S|50|118.270000||
B|GTLB|20250917|09:31:24|S|100|50.540000||
B|HUT|20250917|09:31:24|S|400|34.480000||
B|IONQ|20250917|09:31:24|S|10|63.088000||
B|IREN|20250917|09:31:24|S|1|36.040000||
B|JD|20250917|09:31:24|S|426|35.229000||
B|JMIA|20250917|09:31:24|S|84|12.120000||
B|JMIA|20250917|09:31:24|S|1041|12.088500||
B|LYFT|20250917|09:31:24|S|100|22.749300||
B|NBIS|20250917|09:31:24|S|50|91.850000||
B|PAAS|20250917|09:31:24|S|1|35.715000||
B|RFIL|20250917|09:31:24|S|28|7.050000||
B|SNOW|20250917|09:31:24|S|100|217.310000||
B|WM|20250917|09:31:24|S|9|214.730000||
B|Z|20250917|09:31:24|S|11|92.930000||
B|BA|20250917|09:31:25|S|200|215.980000||
B|BABA|20250917|09:31:25|S|10|164.740000||
B|BIDU|20250917|09:31:25|S|1|132.510000||
B|BIDU|20250917|09:31:25|S|18|132.400000||
B|BIDU|20250917|09:31:25|S|400|132.520000||
B|CDT|20250917|09:31:25|S|400|0.988800||
B|DUOL|20250917|09:31:25|S|100|267.370000||
B|EEM|20250917|09:31:25|S|50|53.220000||
B|GSAT|20250917|09:31:25|S|10|32.370000||
B|HUT|20250917|09:31:25|S|200|34.590000||
B|IONQ|20250917|09:31:25|S|56|63.022700||
B|JPM|20250917|09:31:25|S|100|310.650000||
B|OKLO|20250917|09:31:25|S|37|96.580000||
B|OUST|20250917|09:31:25|S|500|28.900000||
B|QLD|20250917|09:31:25|S|20|133.129100||
B|QNRX|20250917|09:31:25|S|100|9.790000||
B|SOXL|20250917|09:31:25|S|1|30.155000||
B|XOP|20250917|09:31:25|S|9|132.530000||
B|XOP|20250917|09:31:25|S|22|132.530000||
B|AMD|20250917|09:31:26|S|100|159.606000||
B|BABA|20250917|09:31:26|S|45|164.590000||
B|BABA|20250917|09:31:26|S|100|164.640000||
B|CDT|20250917|09:31:26|S|1000|0.972000||
B|CROX|20250917|09:31:26|S|12|79.620000||
B|CVNA|20250917|09:31:26|S|50|372.360000||
B|ETHA|20250917|09:31:26|S|60|34.089300||
B|ETHU|20250917|09:31:26|S|14|155.500000||
B|HIMS|20250917|09:31:26|S|17|50.624600||
B|HTCR|20250917|09:31:26|S|400|1.060000||
B|IONQ|20250917|09:31:26|S|250|62.985000||
B|JPM|20250917|09:31:26|S|8|310.370000||
B|QQQ|20250917|09:31:26|S|100|591.249300||
B|SBUX|20250917|09:31:26|S|33|84.410000||
B|TLT|20250917|09:31:26|S|1|90.709300||
B|AMC|20250917|09:31:27|S|2|2.890000||
B|BABA|20250917|09:31:27|S|390|164.615000||
B|BMA|20250917|09:31:27|S|6|44.320000||
B|FIGR|20250917|09:31:27|S|100|43.140000||
B|INTC|20250917|09:31:27|E|1|24.895100||
B|OPEN|20250917|09:31:27|S|390|8.835000||
B|SOUN|20250917|09:31:27|S|200|14.660000||
B|SQFT|20250917|09:31:27|S|500|7.900000||
B|TSLA|20250917|09:31:27|S|5|416.553800||
B|TSLA|20250917|09:31:27|S|50|416.553800||
B|UBER|20250917|09:31:27|S|400|96.085000||
B|WBTN|20250917|09:31:27|S|364|20.540000||
B|Z|20250917|09:31:27|S|55|92.990000||
B|Z|20250917|09:31:27|S|100|92.980000||
B|AXP|20250917|09:31:28|S|100|330.910000||
B|BWXT|20250917|09:31:28|S|22|176.340000||
B|ETHA|20250917|09:31:28|S|70|34.095000||
B|FXI|20250917|09:31:28|S|100|41.550000||
B|GIS|20250917|09:31:28|S|9|49.110000||
B|GPUS|20250917|09:31:28|S|100|0.414400||
B|NVDL|20250917|09:31:28|S|1|80.890000||
B|SCHW|20250917|09:31:28|S|100|91.360000||
B|SPLG|20250917|09:31:28|S|10|77.699300||
B|TLT|20250917|09:31:28|S|200|90.709300||
B|ZIM|20250917|09:31:28|S|63|14.425000||
B|BABA|20250917|09:31:29|S|1|164.760000||
B|BABX|20250917|09:31:29|S|12|49.050000||
B|CRCL|20250917|09:31:29|S|1|135.090000||
B|CRWV|20250917|09:31:29|S|400|118.240000||
B|CWD|20250917|09:31:29|S|12|8.830000||
B|CWD|20250917|09:31:29|S|20|8.830000||
B|ETHA|20250917|09:31:29|S|6|34.080700||
B|GLD|20250917|09:31:29|S|1|338.579300||
B|GOOG|20250917|09:31:29|S|20|251.000000||
B|INTU|20250917|09:31:29|S|1|661.987700||
B|JD|20250917|09:31:29|S|20|35.189100||
B|MARA|20250917|09:31:29|S|120|17.315000||
B|MARA|20250917|09:31:29|S|5380|17.320000||
B|NFLX|20250917|09:31:29|S|32|1217.660000||
B|NVDA|20250917|09:31:29|S|10|172.695000||
B|SCHD|20250917|09:31:29|S|1|27.456500||
B|SCHW|20250917|09:31:29|S|136|91.360000||
B|UEC|20250917|09:31:29|S|50|12.254900||
B|WOLF|20250917|09:31:29|S|100|2.710000||
B|BRK/B|20250917|09:31:30|S|1|491.180000||
B|FIGR|20250917|09:31:30|S|15|43.140000||
B|GDX|20250917|09:31:30|S|100|68.440000||
B|GRRR|20250917|09:31:30|S|100|20.260000||
B|OKLO|20250917|09:31:30|S|20|96.540000||
B|OPEN|20250917|09:31:30|S|10|8.819300||
B|OPEN|20250917|09:31:30|S|295|8.815000||
B|SCHW|20250917|09:31:30|S|92|91.330000||
B|TSLA|20250917|09:31:30|S|400|416.950000||
B|UPWK|20250917|09:31:30|S|100|17.280000||
B|AVGO|20250917|09:31:31|S|200|358.051000||
B|DIA|20250917|09:31:31|S|21|460.620000||
B|ECL|20250917|09:31:31|S|17|265.960000||
B|GS|20250917|09:31:31|S|50|791.160000||
B|GV|20250917|09:31:31|S|10|2.100000||
B|IONQ|20250917|09:31:31|S|94|63.250000||
B|LYFT|20250917|09:31:31|S|100|22.650000||
B|LYFT|20250917|09:31:31|S|700|22.650000||
B|OPEN|20250917|09:31:31|S|130|8.815000||
B|OPEN|20250917|09:31:31|S|870|8.815000||
B|RGTI|20250917|09:31:31|S|300|20.013200||
B|SLV|20250917|09:31:31|S|259|38.030000||
B|TEM|20250917|09:31:31|S|200|85.890000||
B|TSLA|20250917|09:31:31|S|50|416.980000||
B|TSLA|20250917|09:31:31|S|50|416.994300||
B|TSLA|20250917|09:31:31|S|150|416.890000||
B|UBER|20250917|09:31:31|S|20|96.020000||
B|URA|20250917|09:31:31|S|50|44.390000||
B|VNAM|20250917|09:31:31|S|2500|22.850000||
B|Z|20250917|09:31:31|S|10|92.930000||
B|ALAB|20250917|09:31:32|S|100|243.245000||
B|ALAB|20250917|09:31:32|S|200|243.311000||
B|ATCH|20250917|09:31:32|E|300|0.968300||
B|BTG|20250917|09:31:32|S|3438|4.303500||
B|CHAT|20250917|09:31:32|S|117|60.170000||
B|CHPY|20250917|09:31:32|S|10|54.410000||
B|DIA|20250917|09:31:32|S|8|460.650000||
B|DOCU|20250917|09:31:32|S|617|82.880000||
B|DUOL|20250917|09:31:32|S|30|267.370000||
B|LYFT|20250917|09:31:32|S|10|22.600000||
B|NBIS|20250917|09:31:32|S|2|91.890000||
B|NBIS|20250917|09:31:32|S|45|91.890000||
B|NBIS|20250917|09:31:32|S|100|91.890000||
B|SOFI|20250917|09:31:32|S|160|27.260000||
B|SOXL|20250917|09:31:32|S|200|30.079300||
B|TSLA|20250917|09:31:32|S|3|416.650000||
B|V|20250917|09:31:32|S|28|340.780000||
B|WBD|20250917|09:31:32|S|5|18.255000||
B|XLF|20250917|09:31:32|S|18|53.745000||
B|BE|20250917|09:31:33|S|3|73.490000||
B|BIDU|20250917|09:31:33|S|82|132.100000||
B|GME|20250917|09:31:33|S|10|26.408600||
B|IBIT|20250917|09:31:33|S|20|66.005000||
B|LYFT|20250917|09:31:33|S|21|22.510900||
B|MARA|20250917|09:31:33|S|120|17.305000||
B|NVDA|20250917|09:31:33|S|100|172.570000||
B|QUBT|20250917|09:31:33|S|1|16.630000||
B|QUBT|20250917|09:31:33|S|100|16.690000||
B|SLV|20250917|09:31:33|S|200|38.025000||
B|SMCI|20250917|09:31:33|S|50|44.538600||
B|SOXL|20250917|09:31:33|S|400|30.060000||
B|TQQQ|20250917|09:31:33|S|110|98.930700||
B|TSLA|20250917|09:31:33|S|5|416.830000||
B|TSLA|20250917|09:31:33|S|100|416.600000||
B|V|20250917|09:31:33|S|12|340.911000||
B|AREB|20250917|09:31:34|S|100|0.798400||
B|CVNA|20250917|09:31:34|S|12|371.991000||
B|CWD|20250917|09:31:34|S|25|9.050000||
B|CWD|20250917|09:31:34|S|100|9.050000||
B|ECL|20250917|09:31:34|S|8|265.960000||
B|IONQ|20250917|09:31:34|S|20|62.810000||
B|LYFT|20250917|09:31:34|S|21|22.531200||
B|LYFT|20250917|09:31:34|S|500|22.540000||
B|MU|20250917|09:31:34|S|50|157.285000||
B|NBIS|20250917|09:31:34|S|5|91.790000||
B|NOK|20250917|09:31:34|S|20|4.660000||
B|OKLO|20250917|09:31:34|S|50|96.230000||
B|SLNH|20250917|09:31:34|S|100|0.969000||
B|TSLA|20250917|09:31:34|S|30|416.530000||
B|AAXJ|20250917|09:31:35|S|20|91.830000||
B|AMD|20250917|09:31:35|S|20|159.450000||
B|BABA|20250917|09:31:35|S|90|164.475000||
B|DNTH|20250917|09:31:35|S|32|38.570000||
B|HIVE|20250917|09:31:35|S|500|3.815000||
B|IONQ|20250917|09:31:35|S|48|62.780000||
B|JD|20250917|09:31:35|S|18|35.140000||
B|KTOS|20250917|09:31:35|S|41|74.270000||
B|LDI|20250917|09:31:35|S|500|4.216000||
B|MA|20250917|09:31:35|S|1|589.960000||
B|MU|20250917|09:31:35|S|174|157.270000||
B|NVDA|20250917|09:31:35|S|5|172.510000||
B|RPT|20250917|09:31:35|S|1|2.621000||
B|SGOV|20250917|09:31:35|S|10|100.570000||
B|TSLA|20250917|09:31:35|S|1|416.200000||
B|TSLL|20250917|09:31:35|S|100|18.785000||
B|TSM|20250917|09:31:35|S|60|263.360000||
B|Z|20250917|09:31:35|S|100|93.070000||
B|Z|20250917|09:31:35|S|300|93.070000||
B|Z|20250917|09:31:35|S|400|93.060000||
B|CCJ|20250917|09:31:36|S|6|81.230000||
B|CDE|20250917|09:31:36|S|2000|16.000000||
B|CRK|20250917|09:31:36|S|43|17.160000||
B|CRWV|20250917|09:31:36|S|50|118.090000||
B|CRWV|20250917|09:31:36|S|50|118.185000||
B|DHT|20250917|09:31:36|S|100|12.750000||
B|EQX|20250917|09:31:36|S|100|10.505000||
B|GRRR|20250917|09:31:36|S|100|20.050000||
B|IONQ|20250917|09:31:36|S|140|62.772700||
B|LYFT|20250917|09:31:36|S|42|22.581400||
B|MU|20250917|09:31:36|S|100|157.290000||
B|NBIS|20250917|09:31:36|S|1|91.720000||
B|NVDA|20250917|09:31:36|S|42|172.500000||
B|RIVN|20250917|09:31:36|S|100|14.550000||
B|RKLX|20250917|09:31:36|S|15|85.080000||
B|TSLA|20250917|09:31:36|S|2|416.290000||
B|TSLA|20250917|09:31:36|S|47|416.430000||
B|TSLA|20250917|09:31:36|S|200|416.288400||
B|TSLA|20250917|09:31:36|S|200|416.431600||
B|TSLL|20250917|09:31:36|S|100|18.788800||
B|AMD|20250917|09:31:37|S|10|159.270000||
B|ATCH|20250917|09:31:37|S|100|0.953600||
B|BABX|20250917|09:31:37|S|100|48.830000||
B|HUT|20250917|09:31:37|S|5|34.580000||
B|IBIT|20250917|09:31:37|S|2411|66.020000||
B|IONQ|20250917|09:31:37|S|300|62.810000||
B|LYFT|20250917|09:31:37|S|63|22.581400||
B|MDB|20250917|09:31:37|S|200|328.655000||
B|META|20250917|09:31:37|S|1|778.190000||
B|NBIS|20250917|09:31:37|S|74|91.720000||
B|NFE|20250917|09:31:37|S|251|2.565000||
B|PDD|20250917|09:31:37|S|30|132.080000||
B|QQQ|20250917|09:31:37|S|20|591.099300||
B|QQQ|20250917|09:31:37|S|200|591.105000||
B|SLV|20250917|09:31:37|S|1|38.025000||
B|TSLA|20250917|09:31:37|S|25|416.491600||
B|TSLA|20250917|09:31:37|S|26|416.620000||
B|VVX|20250917|09:31:37|S|25|56.940000||
B|AFRM|20250917|09:31:38|S|17|89.780000||
B|BABX|20250917|09:31:38|S|100|48.820000||
B|BE|20250917|09:31:38|S|100|73.545000||
B|NFE|20250917|09:31:38|S|100|2.570000||
B|OPEN|20250917|09:31:38|S|200|8.919300||
B|SGOV|20250917|09:31:38|S|10|100.570000||
B|TSLA|20250917|09:31:38|S|19|416.670000||
B|ZIM|20250917|09:31:38|S|11|14.425000||
B|AA|20250917|09:31:39|S|2000|33.260000||
B|ALAB|20250917|09:31:39|S|100|243.010000||
B|ATKR|20250917|09:31:39|S|10|62.580000||
B|BBAI|20250917|09:31:39|S|3|5.665000||
B|BRK/B|20250917|09:31:39|S|1|491.000000||
B|HUMA|20250917|09:31:39|S|99|1.580000||
B|IONQ|20250917|09:31:39|S|1|62.890000||
B|JD|20250917|09:31:39|S|44|35.078800||
B|JD|20250917|09:31:39|S|169|35.078800||
B|NVDA|20250917|09:31:39|S|71|172.731200||
B|PLTR|20250917|09:31:39|S|100|168.145000||
B|RDDT|20250917|09:31:39|S|50|261.290000||
B|UUUU|20250917|09:31:39|S|20|13.965000||
B|UUUU|20250917|09:31:39|S|71|13.965000||
B|XLF|20250917|09:31:39|S|5|53.735000||
B|AMD|20250917|09:31:40|S|160|159.780000||
B|BABA|20250917|09:31:40|S|3|164.320000||
B|BABA|20250917|09:31:40|S|10|164.310000||
B|BABA|20250917|09:31:40|S|100|164.440000||
B|BABA|20250917|09:31:40|S|200|164.330000||
B|BABA|20250917|09:31:40|S|1100|164.495100||
B|CLMT|20250917|09:31:40|S|52|19.130000||
B|JD|20250917|09:31:40|S|37|35.078800||
B|JOBY|20250917|09:31:40|S|100|14.028500||
B|LEN|20250917|09:31:40|S|200|134.730000||
B|LYFT|20250917|09:31:40|S|45|22.641200||
B|META|20250917|09:31:40|S|7|777.990000||
B|OPEN|20250917|09:31:40|S|10|8.939300||
B|PLTR|20250917|09:31:40|S|6|168.240000||
B|PYPL|20250917|09:31:40|S|400|67.570000||
B|SCHX|20250917|09:31:40|S|7|26.165100||
B|VOO|20250917|09:31:40|S|8|607.168600||
B|Z|20250917|09:31:40|S|1|93.160000||
B|ZTO|20250917|09:31:40|S|100|18.945000||
B|BABA|20250917|09:31:41|S|100|164.440000||
B|BIDU|20250917|09:31:41|S|40|131.550000||
B|BMNR|20250917|09:31:41|S|100|55.670000||
B|GME|20250917|09:31:41|S|100|26.299100||
B|GRRR|20250917|09:31:41|S|1|20.180000||
B|HIMS|20250917|09:31:41|S|10|50.360000||
B|JD|20250917|09:31:41|S|5|35.078800||
B|JD|20250917|09:31:41|S|100|35.078800||
B|LYFT|20250917|09:31:41|S|50|22.620000||
B|MANU|20250917|09:31:41|S|10|15.350000||
B|MU|20250917|09:31:41|S|22|157.705000||
B|NBIS|20250917|09:31:41|S|5|92.249600||
B|NBIS|20250917|09:31:41|S|108|92.380000||
B|SOXL|20250917|09:31:41|S|2500|30.167100||
B|BABA|20250917|09:31:42|S|18|164.465600||
B|DHR|20250917|09:31:42|S|100|191.380000||
B|DHR|20250917|09:31:42|S|100|191.400000||
B|EQX|20250917|09:31:42|S|100|10.560000||
B|GGAL|20250917|09:31:42|S|4|30.720000||
B|GRAB|20250917|09:31:42|S|100|6.000000||
B|GV|20250917|09:31:42|S|100|2.190000||
B|PTEN|20250917|09:31:42|S|100|5.510000||
B|Z|20250917|09:31:42|S|100|93.150000||
B|Z|20250917|09:31:42|S|100|93.150000||
B|Z|20250917|09:31:42|S|1000|93.150000||
B|BMNR|20250917|09:31:43|S|50|55.730000||
B|BRK/B|20250917|09:31:43|S|1|490.630000||
B|COMP|20250917|09:31:43|S|100|9.420000||
B|GLD|20250917|09:31:43|S|2|338.519100||
B|HIMS|20250917|09:31:43|S|100|50.320000||
B|IPM|20250917|09:31:43|S|300|2.730000||
B|IWM|20250917|09:31:43|S|1|238.979300||
B|LEU|20250917|09:31:43|S|100|229.820000||
B|MTRN|20250917|09:31:43|S|5|115.870000||
B|NFLX|20250917|09:31:43|S|10|1219.980000||
B|NVDA|20250917|09:31:43|S|100|173.180000||
B|OPEN|20250917|09:31:43|S|100|8.990000||
B|ORCL|20250917|09:31:43|S|28|307.840000||
B|T|20250917|09:31:43|S|895|29.280000||
B|AMPX|20250917|09:31:44|S|100|9.230000||
B|BABA|20250917|09:31:44|S|7|164.230000||
B|BBAI|20250917|09:31:44|S|1200|5.650000||
B|CLSK|20250917|09:31:44|S|17|11.180000||
B|CROX|20250917|09:31:44|S|27|79.600000||
B|LYFT|20250917|09:31:44|S|50|22.590900||
B|NBIS|20250917|09:31:44|S|34|92.590000||
B|OKLO|20250917|09:31:44|S|200|95.800000||
B|OKLO|20250917|09:31:44|S|500|95.800000||
B|OKLO|20250917|09:31:44|S|539|95.860000||
B|OKLO|20250917|09:31:44|S|1000|95.790000||
B|OPEN|20250917|09:31:44|S|40|8.989300||
B|TEM|20250917|09:31:44|S|80|86.020000||
B|TSLA|20250917|09:31:44|S|5|416.480000||
B|WBTN|20250917|09:31:44|S|5|20.530000||
B|XLF|20250917|09:31:44|S|136|53.705000||
B|Z|20250917|09:31:44|S|200|93.270000||
B|ZIM|20250917|09:31:44|S|3|14.430000||
B|ZIM|20250917|09:31:44|S|24|14.440000||
B|ZIM|20250917|09:31:44|S|73|14.430000||
B|AGNC|20250917|09:31:45|S|100|10.195000||
B|APP|20250917|09:31:45|S|30|603.500000||
B|ASAN|20250917|09:31:45|S|100|13.830000||
B|BIDU|20250917|09:31:45|S|100|131.300000||
B|DPST|20250917|09:31:45|S|71|102.130000||
B|JNJ|20250917|09:31:45|S|3|177.330000||
B|LI|20250917|09:31:45|S|100|26.775000||
B|NBIS|20250917|09:31:45|S|200|92.560000||
B|NET|20250917|09:31:45|S|4|219.570000||
B|TSLA|20250917|09:31:45|S|1|416.415000||
B|UBER|20250917|09:31:45|S|25|95.364400||
B|UBER|20250917|09:31:45|S|80|95.260000||
B|WBTN|20250917|09:31:45|S|1|20.501600||
B|ZTO|20250917|09:31:45|S|100|18.960000||
B|ZTO|20250917|09:31:45|S|214|18.990000||
B|AEI|20250917|09:31:46|S|100|3.910000||
B|GBUG|20250917|09:31:46|S|10|33.820000||
B|KTOS|20250917|09:31:46|S|19|74.380000||
B|NBIS|20250917|09:31:46|S|26|92.600000||
B|OPEN|20250917|09:31:46|S|42|9.005000||
B|OPEN|20250917|09:31:46|S|100|8.972500||
B|OPEN|20250917|09:31:46|S|100|8.980000||
B|OPEN|20250917|09:31:46|S|100|9.005000||
B|OPEN|20250917|09:31:46|S|142|9.005000||
B|ZK|20250917|09:31:46|S|242|30.800000||
B|HIMS|20250917|09:31:47|S|50|50.220000||
B|HOOD|20250917|09:31:47|S|100|117.717800||
B|IONQ|20250917|09:31:47|S|1|62.990000||
B|IWM|20250917|09:31:47|S|1|238.959000||
B|LMND|20250917|09:31:47|S|40|57.270000||
B|NBIS|20250917|09:31:47|S|10|92.700000||
B|NBIS|20250917|09:31:47|S|100|92.720000||
B|OPEN|20250917|09:31:47|S|890|9.020000||
B|ORKA|20250917|09:31:47|S|36|18.160000||
B|PDD|20250917|09:31:47|S|10|132.430000||
B|QS|20250917|09:31:47|S|808|9.880000||
B|SMG|20250917|09:31:47|S|40|60.870000||
B|SPY|20250917|09:31:47|S|1|660.217600||
B|TSLA|20250917|09:31:47|S|1|415.830000||
B|WFC|20250917|09:31:47|S|100|80.728000||
B|Z|20250917|09:31:47|S|100|93.195000||
B|BIDU|20250917|09:31:48|S|75|131.270000||
B|CVNA|20250917|09:31:48|S|100|372.110000||
B|ETHZ|20250917|09:31:48|S|500|2.296000||
B|FBL|20250917|09:31:48|S|100|48.800000||
B|GOOGL|20250917|09:31:48|S|26|250.480000||
B|GOOGL|20250917|09:31:48|S|50|250.500000||
B|GRRR|20250917|09:31:48|S|200|20.190000||
B|LYFT|20250917|09:31:48|S|57|22.520000||
B|OPEN|20250917|09:31:48|S|85|9.019300||
B|OPEN|20250917|09:31:48|S|100|9.020000||
B|OPEN|20250917|09:31:48|S|292|9.020000||
B|ORKA|20250917|09:31:48|S|3|18.250000||
B|ORKA|20250917|09:31:48|S|259|18.250000||
B|RDDT|20250917|09:31:48|S|4|260.450000||
B|TQQQ|20250917|09:31:48|S|100|98.880000||
B|TSLA|20250917|09:31:48|S|100|415.770000||
B|TSLA|20250917|09:31:48|S|100|415.900000||
B|TSLA|20250917|09:31:48|S|100|416.050800||
B|XLE|20250917|09:31:48|S|130|89.450300||
B|XYZ|20250917|09:31:48|S|300|76.360000||
B|XYZ|20250917|09:31:48|S|308|76.370200||
B|XYZ|20250917|09:31:48|S|800|76.370000||
B|XYZ|20250917|09:31:48|S|2063|76.400000||
B|DG|20250917|09:31:49|S|12|104.660000||
B|GME|20250917|09:31:49|S|100|26.289300||
B|OPEN|20250917|09:31:49|S|3|9.019300||
B|OPEN|20250917|09:31:49|S|92|9.040000||
B|OPEN|20250917|09:31:49|S|100|9.012500||
B|OPEN|20250917|09:31:49|S|100|9.030000||
B|OPEN|20250917|09:31:49|S|110|9.029300||
B|OPEN|20250917|09:31:49|S|831|9.030000||
B|PDD|20250917|09:31:49|S|100|132.370000||
B|RBRK|20250917|09:31:49|S|100|74.825000||
B|RZLV|20250917|09:31:49|S|600|6.885000||
B|SCHW|20250917|09:31:49|S|33|91.190000||
B|TQQQ|20250917|09:31:49|S|100|98.871300||
B|TSLA|20250917|09:31:49|S|25|415.620000||
B|AEHR|20250917|09:31:50|S|200|27.960000||
B|BAC|20250917|09:31:50|S|1|50.790000||
B|BE|20250917|09:31:50|S|10|73.300000||
B|FLY|20250917|09:31:50|S|1|43.849100||
B|GDX|20250917|09:31:50|S|100|68.510000||
B|NIO|20250917|09:31:50|S|75|7.195000||
B|NIO|20250917|09:31:50|S|180|7.175000||
B|NIO|20250917|09:31:50|S|1575|7.200000||
B|ORCL|20250917|09:31:50|S|27|307.280000||
B|SGOV|20250917|09:31:50|S|50|100.570000||
B|TAL|20250917|09:31:50|S|700|11.175000||
B|TSLA|20250917|09:31:50|S|1|415.310000||
B|TSLA|20250917|09:31:50|S|175|415.410000||
B|TSLL|20250917|09:31:50|S|1|18.705000||
B|UBER|20250917|09:31:50|S|100|95.180000||
B|VOOG|20250917|09:31:50|S|4|431.845000||
B|VRT|20250917|09:31:50|S|150|135.690000||
B|XYZ|20250917|09:31:50|S|100|76.420000||
B|Z|20250917|09:31:50|S|200|93.195000||
B|Z|20250917|09:31:50|S|400|93.195000||
B|BMA|20250917|09:31:51|S|28|44.690000||
B|BRK/B|20250917|09:31:51|S|1|490.645000||
B|LASR|20250917|09:31:51|S|81|27.650000||
B|LLY|20250917|09:31:51|S|12|765.670000||
B|LYFT|20250917|09:31:51|S|715|22.420000||
B|NBIS|20250917|09:31:51|S|1|92.790000||
B|NBIS|20250917|09:31:51|S|4|92.790000||
B|NBIS|20250917|09:31:51|S|100|92.790000||
B|NIO|20250917|09:31:51|S|100|7.175000||
B|TEM|20250917|09:31:51|S|1|86.070000||
B|TIGR|20250917|09:31:51|S|60|11.115000||
B|TSLA|20250917|09:31:51|S|100|414.730000||
B|AVGO|20250917|09:31:52|S|10|357.770000||
B|BIDU|20250917|09:31:52|S|1|131.300000||
B|BIDU|20250917|09:31:52|S|100|131.300000||
B|CRCL|20250917|09:31:52|S|10|134.880000||
B|MRVL|20250917|09:31:52|S|200|68.930000||
B|NBIS|20250917|09:31:52|S|2|92.870000||
B|NBIS|20250917|09:31:52|S|100|92.860000||
B|NIO|20250917|09:31:52|S|95|7.145000||
B|OPEN|20250917|09:31:52|S|300|9.038000||
B|PLTU|20250917|09:31:52|S|30|87.310000||
B|SAP|20250917|09:31:52|S|100|259.780000||
B|TSLA|20250917|09:31:52|S|50|414.660000||
B|BINC|20250917|09:31:53|S|3|53.409700||
B|CRCL|20250917|09:31:53|S|1|134.735000||
B|DPST|20250917|09:31:53|S|10|102.050000||
B|EEM|20250917|09:31:53|S|100|53.205000||
B|GGAL|20250917|09:31:53|S|200|30.700000||
B|GLD|20250917|09:31:53|S|300|338.490000||
B|HOOD|20250917|09:31:53|S|10|117.536900||
B|IREN|20250917|09:31:53|S|40|35.950000||
B|LYFT|20250917|09:31:53|S|25|22.430900||
B|LYFT|20250917|09:31:53|S|50|22.400000||
B|LYFT|20250917|09:31:53|S|50|22.440000||
B|LYFT|20250917|09:31:53|S|200|22.430900||
B|QSR|20250917|09:31:53|S|5|64.025000||
B|TSLA|20250917|09:31:53|S|100|414.840000||
B|TSLA|20250917|09:31:53|S|900|414.860000||
B|TSLA|20250917|09:31:53|S|900|414.990000||
B|XLK|20250917|09:31:53|S|35|272.158300||
B|ZROZ|20250917|09:31:53|S|900|69.780000||
B|FIVE|20250917|09:31:54|S|10|149.570000||
B|HUM|20250917|09:31:54|S|4|273.800000||
B|KLAC|20250917|09:31:54|S|5|990.190000||
B|LYFT|20250917|09:31:54|S|200|22.400000||
B|NFE|20250917|09:31:54|S|100|2.608000||
B|NVDA|20250917|09:31:54|S|90|172.880000||
B|PLTR|20250917|09:31:54|S|100|167.620000||
B|PLTR|20250917|09:31:54|S|100|167.630000||
B|QQQ|20250917|09:31:54|S|2|591.149300||
B|SOXL|20250917|09:31:54|S|2915|30.169300||
B|TSLA|20250917|09:31:54|S|40|414.880000||
B|TSLA|20250917|09:31:54|S|50|414.650000||
B|Z|20250917|09:31:54|S|11|93.240000||
B|AAL|20250917|09:31:55|S|200|12.420000||
B|AAL|20250917|09:31:55|S|2000|12.420000||
B|AEI|20250917|09:31:55|S|100|3.970000||
B|AMD|20250917|09:31:55|S|3|159.670000||
B|APPX|20250917|09:31:55|S|100|105.880000||
B|ASAN|20250917|09:31:55|S|470|13.810000||
B|FIG|20250917|09:31:55|S|10|53.820000||
B|LYFT|20250917|09:31:55|S|400|22.390900||
B|NBIS|20250917|09:31:55|S|10|92.670000||
B|OPEN|20250917|09:31:55|S|200|9.087500||
B|UBER|20250917|09:31:55|S|20|95.010000||
B|ZG|20250917|09:31:55|S|32|89.720000||
B|AAL|20250917|09:31:56|S|2000|12.430000||
B|BIDU|20250917|09:31:56|S|10|131.270000||
B|HAL|20250917|09:31:56|S|100|22.195000||
B|IPM|20250917|09:31:56|S|2900|2.760000||
B|IQ|20250917|09:31:56|S|19|2.675000||
B|IREN|20250917|09:31:56|S|6|35.980000||
B|LYFT|20250917|09:31:56|S|30|22.378800||
B|LYFT|20250917|09:31:56|S|50|22.350900||
B|MELI|20250917|09:31:56|S|4|2387.680000||
B|NBIS|20250917|09:31:56|S|5|92.630000||
B|NBIS|20250917|09:31:56|S|25|92.550000||
B|NVMI|20250917|09:31:56|S|65|299.400000||
B|QVCGA|20250917|09:31:56|S|17|14.140000||
B|ROIV|20250917|09:31:56|S|100|15.950000||
B|ROIV|20250917|09:31:56|S|800|15.948500||
B|SLV|20250917|09:31:56|S|1468|38.039800||
B|TMF|20250917|09:31:56|S|1|42.695000||
B|ADMA|20250917|09:31:57|S|1|15.859400||
B|ALAB|20250917|09:31:57|S|500|243.140000||
B|BRK/B|20250917|09:31:57|S|1|490.600000||
B|CELH|20250917|09:31:57|S|125|55.780000||
B|DPST|20250917|09:31:57|S|100|102.380000||
B|LYFT|20250917|09:31:57|S|25|22.301200||
B|NBIS|20250917|09:31:57|S|15|92.490000||
B|NTAP|20250917|09:31:57|S|1|123.155000||
B|OKLO|20250917|09:31:57|S|100|95.260000||
B|QNRX|20250917|09:31:57|S|100|9.820000||
B|SCHW|20250917|09:31:57|S|375|91.197800||
B|SDM|20250917|09:31:57|S|231|13.190000||
B|TSLA|20250917|09:31:57|S|50|414.533700||
B|TSLA|20250917|09:31:57|S|60|414.503700||
B|TSLA|20250917|09:31:57|S|100|414.440000||
B|BIDU|20250917|09:31:58|S|50|131.370000||
B|GEMI|20250917|09:31:58|S|1000|28.130000||
B|IRS|20250917|09:31:58|S|4|11.970000||
B|KLAR|20250917|09:31:58|S|100|44.320000||
B|LPTH|20250917|09:31:58|S|1600|6.550000||
B|MTRN|20250917|09:31:58|S|10|115.970000||
B|NVDW|20250917|09:31:58|S|1|46.204500||
B|OPEN|20250917|09:31:58|S|295|9.095000||
B|PFE|20250917|09:31:58|S|5|24.055000||
B|SGMT|20250917|09:31:58|S|1|6.276500||
B|SPXS|20250917|09:31:58|S|370|3.960000||
B|ATYR|20250917|09:31:59|S|905|1.020000||
B|BBAI|20250917|09:31:59|S|1100|5.630000||
B|BIDU|20250917|09:31:59|S|60|131.460000||
B|BLSH|20250917|09:31:59|S|10|52.790000||
B|FAZ|20250917|09:31:59|S|8000|4.144900||
B|GPCR|20250917|09:31:59|S|15|21.970000||
B|LYFT|20250917|09:31:59|S|100|22.360000||
B|NBIS|20250917|09:31:59|S|1|92.520000||
B|NBIS|20250917|09:31:59|S|177|92.510000||
B|OPEN|20250917|09:31:59|S|120|9.085000||
B|OPEN|20250917|09:31:59|S|1000|9.085000||
B|OSCR|20250917|09:31:59|S|100|17.595000||
B|PDD|20250917|09:31:59|S|87|132.240000||
B|PFF|20250917|09:31:59|S|1|32.139300||
B|TSLA|20250917|09:31:59|S|5|414.060000||
B|TSLA|20250917|09:31:59|S|100|414.300000||
B|TSLA|20250917|09:31:59|S|200|414.330000||
B|TSLQ|20250917|09:31:59|S|100|9.425000||
B|BIDU|20250917|09:32:00|S|100|131.382700||
B|BMNR|20250917|09:32:00|S|100|55.780000||
B|DSWL|20250917|09:32:00|S|10|3.950000||
B|FI|20250917|09:32:00|S|46|133.530000||
B|MS|20250917|09:32:00|S|250|156.726900||
B|NBIS|20250917|09:32:00|S|15|92.390000||
B|NBIS|20250917|09:32:00|S|100|92.390000||
B|PLTR|20250917|09:32:00|S|100|167.225000||
B|TSLA|20250917|09:32:00|S|5|413.890000||
B|TSLA|20250917|09:32:00|S|44|413.845000||
B|UBER|20250917|09:32:00|S|100|95.200000||
B|WDC|20250917|09:32:00|S|40|101.810000||
B|XLRE|20250917|09:32:00|S|68|42.215000||
B|BE|20250917|09:32:01|S|5|73.370000||
B|FLY|20250917|09:32:01|S|34|43.880000||
B|GRRR|20250917|09:32:01|S|50|20.170000||
B|LYFT|20250917|09:32:01|S|100|22.368800||
B|OPEN|20250917|09:32:01|S|33|9.134900||
B|OPEN|20250917|09:32:01|S|786|9.140000||
B|TSLA|20250917|09:32:01|S|15|414.010000||
B|TSLA|20250917|09:32:01|S|28|413.920000||
B|TSLA|20250917|09:32:01|S|50|414.015000||
B|AAPL|20250917|09:32:02|S|50|239.300000||
B|BABA|20250917|09:32:02|S|30|164.090000||
B|BIDU|20250917|09:32:02|S|24|131.610000||
B|GEF|20250917|09:32:02|S|40|60.660000||
B|LYFT|20250917|09:32:02|S|200|22.320000||
B|NBIS|20250917|09:32:02|S|75|92.260000||
B|OPEN|20250917|09:32:02|S|4|9.125000||
B|RDDT|20250917|09:32:02|S|4|259.100000||
B|RIOT|20250917|09:32:02|S|8|17.400900||
B|TSLA|20250917|09:32:02|S|90|414.450000||
B|TSLA|20250917|09:32:02|S|100|414.260000||
B|TSLA|20250917|09:32:02|S|100|414.420000||
B|UBER|20250917|09:32:02|S|50|95.310000||
B|Z|20250917|09:32:02|S|80|93.410000||
B|AMD|20250917|09:32:03|S|76|159.680000||
B|BABA|20250917|09:32:03|S|31|164.140000||
B|BABA|20250917|09:32:03|S|31|164.140000||
B|CWD|20250917|09:32:03|S|200|9.040000||
B|DELL|20250917|09:32:03|S|50|129.100000||
B|FDX|20250917|09:32:03|S|13|226.660000||
B|FXI|20250917|09:32:03|S|100|41.525000||
B|GEMI|20250917|09:32:03|S|1|28.155000||
B|INTC|20250917|09:32:03|S|48|24.995000||
B|IREN|20250917|09:32:03|S|20|36.015000||
B|PAAS|20250917|09:32:03|S|4|35.888000||
B|PGR|20250917|09:32:03|S|20|242.830000||
B|SOXL|20250917|09:32:03|S|3264|30.279100||
B|TLT|20250917|09:32:03|S|151|90.715000||
B|UEC|20250917|09:32:03|S|500|12.235000||
B|UPRO|20250917|09:32:03|S|100|108.460000||
B|XYF|20250917|09:32:03|S|100|14.210000||
B|Z|20250917|09:32:03|S|200|93.320000||
B|AMD|20250917|09:32:04|S|300|159.670000||
B|BABA|20250917|09:32:04|S|100|164.080000||
B|BMNR|20250917|09:32:04|S|15|55.790000||
B|CRM|20250917|09:32:04|S|48|240.240000||
B|IBP|20250917|09:32:04|S|3|264.380000||
B|KTOS|20250917|09:32:04|S|13|74.130000||
B|LTC|20250917|09:32:04|S|60|35.810000||
B|NAKA|20250917|09:32:04|S|1000|1.590000||
B|NFLX|20250917|09:32:04|S|2|1219.180000||
B|NKTR|20250917|09:32:04|S|121|50.730000||
B|PLTR|20250917|09:32:04|S|56|167.275000||
B|RGTI|20250917|09:32:04|S|1|20.065100||
B|RKLB|20250917|09:32:04|S|100|47.630000||
B|SCHW|20250917|09:32:04|S|375|91.347300||
B|SOFI|20250917|09:32:04|S|160|27.291200||
B|TEM|20250917|09:32:04|S|700|85.840000||
B|TSLA|20250917|09:32:04|S|50|414.440000||
B|TSLA|20250917|09:32:04|S|100|414.455100||
B|TSLA|20250917|09:32:04|S|200|414.450000||
B|WFC|20250917|09:32:04|S|20|80.850000||
B|AAPL|20250917|09:32:05|S|58|239.500000||
B|AXP|20250917|09:32:05|S|2|330.820000||
B|CWD|20250917|09:32:05|S|100|9.140000||
B|IBKR|20250917|09:32:05|S|10|62.350000||
B|LYFT|20250917|09:32:05|S|600|22.310000||
B|MKC|20250917|09:32:05|S|800|67.330000||
B|MKC|20250917|09:32:05|S|1400|67.350000||
B|MP|20250917|09:32:05|S|1|67.649400||
B|NVDA|20250917|09:32:05|S|50|172.770900||
B|QQQ|20250917|09:32:05|S|20|591.249300||
B|SIL|20250917|09:32:05|S|68|64.720000||
B|SOXS|20250917|09:32:05|S|1|6.120000||
B|TNA|20250917|09:32:05|S|200|44.067500||
B|TSLA|20250917|09:32:05|S|30|414.550000||
B|ACHR|20250917|09:32:06|S|20|8.990000||
B|ADBE|20250917|09:32:06|S|100|354.320000||
B|BLDP|20250917|09:32:06|S|290|2.220000||
B|ETSY|20250917|09:32:06|S|75|59.860000||
B|ETSY|20250917|09:32:06|S|100|59.860000||
B|GOOGL|20250917|09:32:06|S|1|250.900000||
B|IONQ|20250917|09:32:06|S|5|63.400000||
B|IWM|20250917|09:32:06|S|50|239.245000||
B|LULU|20250917|09:32:06|S|20|162.480000||
B|NBIS|20250917|09:32:06|S|400|92.270000||
B|NFLX|20250917|09:32:06|S|10|1219.360000||
B|NVDA|20250917|09:32:06|S|500|172.751200||
B|ORCL|20250917|09:32:06|S|30|307.580000||
B|ORCL|20250917|09:32:06|S|500|307.580000||
B|SQQQ|20250917|09:32:06|S|100|16.205000||
B|TEM|20250917|09:32:06|S|150|86.160000||
B|TNA|20250917|09:32:06|S|1450|44.075000||
B|TSLA|20250917|09:32:06|S|10|414.580000||
B|TXT|20250917|09:32:06|S|24|84.080000||
B|UNH|20250917|09:32:06|S|20|340.548200||
B|Z|20250917|09:32:06|S|5|93.450000||
B|Z|20250917|09:32:06|S|200|93.350000||
B|CDT|20250917|09:32:07|S|100|0.985100||
B|CWD|20250917|09:32:07|S|200|9.160000||
B|IWM|20250917|09:32:07|S|100|239.265000||
B|LYFT|20250917|09:32:07|S|50|22.359100||
B|LYFT|20250917|09:32:07|S|90|22.369300||
B|NVDA|20250917|09:32:07|S|3|172.751200||
B|RBLX|20250917|09:32:07|S|30|135.430000||
B|TCOM|20250917|09:32:07|S|201|77.500000||
B|TEVA|20250917|09:32:07|S|1|18.520000||
B|UNH|20250917|09:32:07|S|25|340.510000||
B|URAN|20250917|09:32:07|S|1|41.849900||
B|XLV|20250917|09:32:07|S|200|137.578400||
B|ADBE|20250917|09:32:08|S|2|353.980000||
B|BABA|20250917|09:32:08|S|57|164.110000||
B|BABA|20250917|09:32:08|S|100|164.010000||
B|BE|20250917|09:32:08|S|170|73.840000||
B|BSLK|20250917|09:32:08|S|100|3.560000||
B|CWD|20250917|09:32:08|S|200|9.190000||
B|CWD|20250917|09:32:08|E|200|9.202600||
B|LYFT|20250917|09:32:08|S|25|22.369100||
B|LYFT|20250917|09:32:08|S|100|22.359300||
B|NBIS|20250917|09:32:08|S|15|92.230000||
B|SQQQ|20250917|09:32:08|S|100|16.205000||
B|TSLA|20250917|09:32:08|S|15|414.590000||
B|TSLA|20250917|09:32:08|S|100|414.580000||
B|TTD|20250917|09:32:08|S|40|44.990000||
B|AMD|20250917|09:32:09|S|36|159.300000||
B|BIDU|20250917|09:32:09|S|100|131.780000||
B|DUOL|20250917|09:32:09|S|56|269.630000||
B|FUTU|20250917|09:32:09|S|38|179.870000||
B|LEN|20250917|09:32:09|S|100|135.060000||
B|LYFT|20250917|09:32:09|S|1000|22.390900||
B|MARA|20250917|09:32:09|S|66|17.279300||
B|MP|20250917|09:32:09|S|9|67.926300||
B|NIO|20250917|09:32:09|S|300|7.215000||
B|NVO|20250917|09:32:09|S|5|58.070000||
B|STZ|20250917|09:32:09|S|1|135.415000||
B|TSLA|20250917|09:32:09|S|1|414.400000||
B|UNH|20250917|09:32:09|S|100|340.510000||
B|WFC|20250917|09:32:09|S|100|81.080000||
B|BITX|20250917|09:32:10|S|90|58.235000||
B|BLSH|20250917|09:32:10|S|10|52.990000||
B|BMNR|20250917|09:32:10|S|200|55.820000||
B|DHI|20250917|09:32:10|S|18|173.140000||
B|DHI|20250917|09:32:10|S|19|173.140000||
B|GOOGL|20250917|09:32:10|S|100|250.860000||
B|INTC|20250917|09:32:10|S|3|24.955000||
B|NVO|20250917|09:32:10|S|60|58.090000||
B|ORBS|20250917|09:32:10|S|1|11.420000||
B|STWD|20250917|09:32:10|S|120|20.275000||
B|TSLA|20250917|09:32:10|S|9|414.430000||
B|TSLA|20250917|09:32:10|S|20|414.395000||
B|TSLL|20250917|09:32:10|S|100|18.605000||
B|WULF|20250917|09:32:10|S|100|10.885000||
B|XLU|20250917|09:32:10|S|30|84.759000||
B|CAT|20250917|09:32:11|S|6|445.150000||
B|CLF|20250917|09:32:11|S|100|11.520000||
B|CVNA|20250917|09:32:11|S|7|372.150000||
B|EWZ|20250917|09:32:11|S|1|30.735000||
B|FIGR|20250917|09:32:11|S|210|42.850000||
B|GGAL|20250917|09:32:11|S|54|30.790000||
B|HOOD|20250917|09:32:11|S|5|117.790000||
B|HSHP|20250917|09:32:11|S|400|8.819700||
B|IBIT|20250917|09:32:11|S|5|66.025000||
B|IWM|20250917|09:32:11|S|9|239.305000||
B|NBIS|20250917|09:32:11|S|40|92.640000||
B|NBIS|20250917|09:32:11|S|42|92.640000||
B|NFE|20250917|09:32:11|S|100|2.650000||
B|NVDA|20250917|09:32:11|S|86|172.681200||
B|OPEN|20250917|09:32:11|S|100|9.170000||
B|OPEN|20250917|09:32:11|S|100|9.175000||
B|RACE|20250917|09:32:11|S|5|469.690000||
B|TSLA|20250917|09:32:11|S|2|414.330000||
B|TSLA|20250917|09:32:11|S|100|414.240000||
B|AAPL|20250917|09:32:12|S|5|239.440000||
B|BIIB|20250917|09:32:12|S|200|144.720000||
B|DUOL|20250917|09:32:12|S|2|269.730000||
B|GRRR|20250917|09:32:12|S|50|20.125000||
B|IBIT|20250917|09:32:12|S|1|66.043500||
B|NBIS|20250917|09:32:12|S|50|92.640000||
B|NVO|20250917|09:32:12|S|20|58.080000||
B|PLTR|20250917|09:32:12|S|300|167.430000||
B|SHLD|20250917|09:32:12|S|1|66.460000||
B|TEM|20250917|09:32:12|S|130|86.040000||
B|TSLA|20250917|09:32:12|S|100|414.260000||
B|TSLA|20250917|09:32:12|S|100|414.530000||
B|UWMC|20250917|09:32:12|S|67|6.730000||
B|V|20250917|09:32:12|S|2|341.130000||
B|VZ|20250917|09:32:12|S|71|43.895000||
B|WULF|20250917|09:32:12|S|100|10.880000||
B|WULF|20250917|09:32:12|S|100|10.899300||
B|ABNB|20250917|09:32:13|S|100|123.100000||
B|BABA|20250917|09:32:13|S|250|163.960000||
B|BLSH|20250917|09:32:13|S|15|52.980000||
B|CNC|20250917|09:32:13|S|400|32.135000||
B|CRCL|20250917|09:32:13|S|100|134.920500||
B|JMIA|20250917|09:32:13|S|1|12.110000||
B|LEE|20250917|09:32:13|S|100|5.990000||
B|LLY|20250917|09:32:13|S|10|761.980000||
B|NBIS|20250917|09:32:13|S|30|92.640000||
B|OKLO|20250917|09:32:13|S|10|95.870000||
B|SOUN|20250917|09:32:13|S|200|14.805000||
B|SOUN|20250917|09:32:13|S|270|14.809300||
B|SOXL|20250917|09:32:13|S|200|30.240700||
B|TSLA|20250917|09:32:13|S|100|414.650000||
B|GD|20250917|09:32:14|S|10|327.740000||
B|HAL|20250917|09:32:14|S|2|22.229100||
B|NBIS|20250917|09:32:14|S|4|92.600000||
B|NBIS|20250917|09:32:14|S|65|92.660000||
B|NVDA|20250917|09:32:14|S|50|172.790000||
B|RZLV|20250917|09:32:14|S|300|6.930000||
B|SAP|20250917|09:32:14|S|12|260.250000||
B|SAP|20250917|09:32:14|S|200|260.250000||
B|SAP|20250917|09:32:14|S|200|260.280000||
B|SDM|20250917|09:32:14|S|84|13.200000||
B|TSLA|20250917|09:32:14|S|50|414.810000||
B|WDAY|20250917|09:32:14|S|55|235.603900||
B|ACHR|20250917|09:32:15|S|5|9.019900||
B|COIN|20250917|09:32:15|S|100|324.720000||
B|HIMS|20250917|09:32:15|S|204|50.440000||
B|MSTU|20250917|09:32:15|S|50|5.195000||
B|NEM|20250917|09:32:15|S|15|77.880000||
B|OKLO|20250917|09:32:15|S|52|95.910000||
B|QFIN|20250917|09:32:15|S|40|29.130000||
B|RGTI|20250917|09:32:15|S|1|20.075000||
B|RGTI|20250917|09:32:15|S|200|20.080000||
B|TNA|20250917|09:32:15|S|100|44.149100||
B|Z|20250917|09:32:15|S|100|93.000000||
B|IREN|20250917|09:32:16|S|112|36.110000||
B|IT|20250917|09:32:16|S|3|253.750000||
B|NBIS|20250917|09:32:16|S|100|92.650000||
B|NBIS|20250917|09:32:16|S|100|92.650000||
B|TURB|20250917|09:32:16|S|10|9.680000||
B|TURB|20250917|09:32:16|S|100|9.680000||
B|TWST|20250917|09:32:16|S|7|27.610000||
B|ARHS|20250917|09:32:17|S|300|11.170000||
B|ILLR|20250917|09:32:17|S|45|1.120000||
B|JD|20250917|09:32:17|S|7|35.240000||
B|LABU|20250917|09:32:17|S|300|79.860000||
B|LI|20250917|09:32:17|S|400|26.758800||
B|LYFT|20250917|09:32:17|S|200|22.320000||
B|PLTR|20250917|09:32:17|S|100|167.980000||
B|PLTR|20250917|09:32:17|S|394|167.980000||
B|ROIV|20250917|09:32:17|S|100|15.719100||
B|SOUN|20250917|09:32:17|S|100|14.847400||
B|TSLA|20250917|09:32:17|S|50|415.170000||
B|TSLA|20250917|09:32:17|S|100|414.760000||
B|TSLA|20250917|09:32:17|S|200|415.170000||
B|ADSK|20250917|09:32:18|S|1|320.270000||
B|AMD|20250917|09:32:18|S|1|159.440000||
B|BE|20250917|09:32:18|S|100|73.770000||
B|BE|20250917|09:32:18|S|100|73.850000||
B|BILI|20250917|09:32:18|S|100|27.850000||
B|CG|20250917|09:32:18|S|14|67.270000||
B|CG|20250917|09:32:18|S|100|67.330000||
B|CG|20250917|09:32:18|S|686|67.260000||
B|CSCO|20250917|09:32:18|S|3|67.080000||
B|CVNA|20250917|09:32:18|S|50|372.160000||
B|CWD|20250917|09:32:18|S|100|9.070000||
B|LI|20250917|09:32:18|S|100|26.758800||
B|MSTR|20250917|09:32:18|S|1|335.460000||
B|MSTR|20250917|09:32:18|S|100|335.460000||
B|NBIS|20250917|09:32:18|S|29|92.920000||
B|SOUN|20250917|09:32:18|S|404|14.849300||
B|TEM|20250917|09:32:18|S|25|86.080000||
B|TEM|20250917|09:32:18|S|670|86.060000||
B|TSLA|20250917|09:32:18|S|100|414.630000||
B|WDAY|20250917|09:32:18|S|100|235.380000||
B|Z|20250917|09:32:18|S|100|92.930000||
B|ZTO|20250917|09:32:18|S|100|19.090000||
B|ALAB|20250917|09:32:19|S|10|243.800000||
B|BIDU|20250917|09:32:19|S|25|131.930000||
B|BULL|20250917|09:32:19|S|100|12.890700||
B|CG|20250917|09:32:19|S|1500|67.330000||
B|CYTK|20250917|09:32:19|S|20|49.800000||
B|CYTK|20250917|09:32:19|S|80|49.620000||
B|DUOL|20250917|09:32:19|S|5|269.790600||
B|EVGN|20250917|09:32:19|S|200|1.200000||
B|GME|20250917|09:32:19|S|1|26.378300||
B|GME|20250917|09:32:19|S|10|26.378300||
B|GS|20250917|09:32:19|S|100|791.380000||
B|LI|20250917|09:32:19|S|100|26.758800||
B|LI|20250917|09:32:19|S|100|26.758800||
B|NBIS|20250917|09:32:19|S|40|92.895000||
B|NBIS|20250917|09:32:19|S|150|92.930000||
B|OPEN|20250917|09:32:19|S|5|9.215000||
B|PLTR|20250917|09:32:19|S|100|167.900000||
B|PLTR|20250917|09:32:19|S|164|167.850000||
B|RDW|20250917|09:32:19|E|2000|7.973500||
B|TSLA|20250917|09:32:19|S|50|414.715000||
B|UNH|20250917|09:32:19|S|25|340.660000||
B|YINN|20250917|09:32:19|S|100|56.270000||
B|ACHR|20250917|09:32:20|S|165|9.030000||
B|BIDU|20250917|09:32:20|S|100|131.780000||
B|BIDU|20250917|09:32:20|S|100|131.855000||
B|CRS|20250917|09:32:20|S|200|244.380000||
B|IONQ|20250917|09:32:20|S|100|63.150000||
B|IONQ|20250917|09:32:20|S|300|63.152400||
B|KR|20250917|09:32:20|S|45|67.630000||
B|LHX|20250917|09:32:20|S|7|284.980000||
B|LYFT|20250917|09:32:20|S|500|22.388800||
B|OSCR|20250917|09:32:20|S|10|17.539100||
B|PDD|20250917|09:32:20|S|100|132.720000||
B|TLT|20250917|09:32:20|S|40|90.719300||
B|TSLA|20250917|09:32:20|S|1|414.655000||
B|TSLA|20250917|09:32:20|S|100|414.704600||
B|TSLA|20250917|09:32:20|S|300|414.690000||
B|TSLA|20250917|09:32:20|S|400|414.600000||
B|VST|20250917|09:32:20|S|100|212.580000||
B|BABA|20250917|09:32:21|S|20|164.090000||
B|BABA|20250917|09:32:21|S|84|164.120000||
B|BIDU|20250917|09:32:21|S|100|131.920000||
B|CWD|20250917|09:32:21|S|100|9.130000||
B|GIS|20250917|09:32:21|S|89|48.690000||
B|HOOX|20250917|09:32:21|S|2|125.420000||
B|LYFT|20250917|09:32:21|S|100|22.399000||
B|NBIS|20250917|09:32:21|S|4|93.020000||
B|NVDA|20250917|09:32:21|S|400|172.810000||
B|OPEN|20250917|09:32:21|S|500|9.225000||
B|OPEN|20250917|09:32:21|S|1000|9.225000||
B|ORCL|20250917|09:32:21|S|1|308.015000||
B|SDM|20250917|09:32:21|S|84|13.190000||
B|SOUN|20250917|09:32:21|S|600|14.872500||
B|SPY|20250917|09:32:21|S|1|660.383500||
B|TSLA|20250917|09:32:21|S|7|414.640000||
B|TSLA|20250917|09:32:21|S|20|414.620000||
B|WOLF|20250917|09:32:21|S|455|2.725000||
B|WULF|20250917|09:32:21|S|100|10.920000||
B|XLF|20250917|09:32:21|S|200|53.745000||
B|ALAB|20250917|09:32:22|S|50|244.010000||
B|AVGO|20250917|09:32:22|S|1|358.500000||
B|CAT|20250917|09:32:22|S|1|445.560000||
B|LEU|20250917|09:32:22|S|7|230.830000||
B|LUV|20250917|09:32:22|S|100|31.740000||
B|MRVL|20250917|09:32:22|S|100|69.029700||
B|MRVL|20250917|09:32:22|S|160|69.060000||
B|MRVL|20250917|09:32:22|S|200|69.030000||
B|NVDA|20250917|09:32:22|S|20|172.870000||
B|ORCL|20250917|09:32:22|S|100|308.130000||
B|PK|20250917|09:32:22|S|100|12.140000||
B|SLV|20250917|09:32:22|S|100|38.035000||
B|SNPS|20250917|09:32:22|S|5|424.360000||
B|SOC|20250917|09:32:22|S|200|22.590000||
B|TQQQ|20250917|09:32:22|S|150|98.969300||
B|WOLF|20250917|09:32:22|S|100|2.725000||
B|WULF|20250917|09:32:22|S|100|10.929100||
B|Z|20250917|09:32:22|S|20|92.705000||
B|Z|20250917|09:32:22|S|400|92.820000||
B|AMTM|20250917|09:32:23|S|1|22.850000||
B|BE|20250917|09:32:23|S|75|73.850000||
B|BE|20250917|09:32:23|S|125|73.860000||
B|BHVN|20250917|09:32:23|S|200|13.970000||
B|CDT|20250917|09:32:23|S|348|0.965000||
B|CTM|20250917|09:32:23|S|1|1.095500||
B|CWD|20250917|09:32:23|S|60|9.150000||
B|GLD|20250917|09:32:23|S|1|338.478800||
B|GOOGL|20250917|09:32:23|S|20|250.700000||
B|GRRR|20250917|09:32:23|S|300|19.020000||
B|NBIS|20250917|09:32:23|S|100|92.930000||
B|NBIS|20250917|09:32:23|S|100|93.000000||
B|NIO|20250917|09:32:23|S|100|7.235000||
B|OKLO|20250917|09:32:23|S|100|96.090000||
B|OPEN|20250917|09:32:23|S|1800|9.215000||
B|ORCL|20250917|09:32:23|S|100|308.140000||
B|ORKA|20250917|09:32:23|S|10|18.330000||
B|PDD|20250917|09:32:23|S|100|132.860000||
B|PDD|20250917|09:32:23|S|100|132.860000||
B|SPRC|20250917|09:32:23|S|100|3.980000||
B|TSLA|20250917|09:32:23|S|12|415.320000||
B|UBER|20250917|09:32:23|S|100|95.470000||
B|WDAY|20250917|09:32:23|S|25|235.460000||
B|WST|20250917|09:32:23|S|52|259.930000||
B|ALAB|20250917|09:32:24|S|40|244.491000||
B|AMD|20250917|09:32:24|S|100|159.480000||
B|BIDU|20250917|09:32:24|S|100|132.133500||
B|BIDU|20250917|09:32:24|S|100|132.195000||
B|DASH|20250917|09:32:24|S|6|264.470000||
B|GIS|20250917|09:32:24|S|1|48.800000||
B|MPW|20250917|09:32:24|S|300|4.930000||
B|NFLX|20250917|09:32:24|S|20|1219.740000||
B|NNE|20250917|09:32:24|S|600|36.000000||
B|NTRA|20250917|09:32:24|S|21|176.130000||
B|OPEN|20250917|09:32:24|S|30|9.209300||
B|OPEN|20250917|09:32:24|S|50|9.209300||
B|OPEN|20250917|09:32:24|S|100|9.209300||
B|PDD|20250917|09:32:24|S|45|132.910000||
B|PDD|20250917|09:32:24|S|200|132.860000||
B|TSLA|20250917|09:32:24|S|75|415.320000||
B|AAPL|20250917|09:32:25|S|26|239.490000||
B|BABA|20250917|09:32:25|S|100|164.260000||
B|BCAT|20250917|09:32:25|S|2|14.790000||
B|BIDU|20250917|09:32:25|S|100|131.940000||
B|CWD|20250917|09:32:25|S|100|9.150000||
B|DUOL|20250917|09:32:25|S|30|270.430000||
B|EDUC|20250917|09:32:25|S|300|1.595000||
B|GGAL|20250917|09:32:25|S|50|30.785000||
B|IONQ|20250917|09:32:25|S|100|63.370000||
B|JEPQ|20250917|09:32:25|S|2|56.825000||
B|LEE|20250917|09:32:25|S|200|5.980000||
B|LYFT|20250917|09:32:25|S|100|22.410900||
B|LYFT|20250917|09:32:25|S|200|22.440000||
B|NBIS|20250917|09:32:25|S|17|92.980000||
B|NXT|20250917|09:32:25|S|400|67.510000||
B|ODD|20250917|09:32:25|S|11|62.230000||
B|OPEN|20250917|09:32:25|S|100|9.225000||
B|PDD|20250917|09:32:25|S|100|132.950000||
B|RICK|20250917|09:32:25|S|159|26.360000||
B|SPY|20250917|09:32:25|S|5|660.360000||
B|TSLA|20250917|09:32:25|S|50|414.870000||
B|UBER|20250917|09:32:25|S|21|95.360000||
B|XLF|20250917|09:32:25|S|300|53.732900||
B|Z|20250917|09:32:25|S|100|92.110000||
B|ZIM|20250917|09:32:25|S|90|14.445000||
B|COIN|20250917|09:32:26|S|100|324.910000||
B|IPM|20250917|09:32:26|S|100|2.840000||
B|LYFT|20250917|09:32:26|S|100|22.381000||
B|LYFT|20250917|09:32:26|S|600|22.390000||
B|NFLX|20250917|09:32:26|S|13|1219.060000||
B|OPEN|20250917|09:32:26|S|100|9.225000||
B|RDTL|20250917|09:32:26|S|30|75.900000||
B|TSLA|20250917|09:32:26|S|100|415.050000||
B|TSLS|20250917|09:32:26|S|286|5.825000||
B|WOLF|20250917|09:32:26|S|100|2.730000||
B|Z|20250917|09:32:26|S|50|92.130000||
B|ATYR|20250917|09:32:27|S|100|1.018700||
B|BIDU|20250917|09:32:27|S|100|131.760000||
B|BIDU|20250917|09:32:27|S|100|131.760000||
B|BITF|20250917|09:32:27|S|1000|2.875000||
B|CWD|20250917|09:32:27|S|50|9.210000||
B|EWJ|20250917|09:32:27|S|300|81.395000||
B|GRAB|20250917|09:32:27|S|100|5.960000||
B|HOOD|20250917|09:32:27|S|10|117.774600||
B|IPM|20250917|09:32:27|S|100|2.880000||
B|MU|20250917|09:32:27|S|35|157.555000||
B|NBIS|20250917|09:32:27|S|100|92.990000||
B|OPEN|20250917|09:32:27|S|100|9.225000||
B|OPEN|20250917|09:32:27|S|150|9.225000||
B|RKLB|20250917|09:32:27|S|100|47.820000||
B|TSLA|20250917|09:32:27|S|50|414.810000||
B|UBER|20250917|09:32:27|S|2|95.285000||
B|ZTO|20250917|09:32:27|S|100|19.090000||
B|AMZN|20250917|09:32:28|S|100|233.010000||
B|BABA|20250917|09:32:28|S|19|164.470000||
B|BE|20250917|09:32:28|S|100|73.640000||
B|BSLK|20250917|09:32:28|S|100|3.560000||
B|CRCL|20250917|09:32:28|S|100|135.500000||
B|DUOL|20250917|09:32:28|S|1|270.870000||
B|FDS|20250917|09:32:28|S|8|346.900000||
B|FIG|20250917|09:32:28|S|30|53.790000||
B|GPRE|20250917|09:32:28|S|100|10.410000||
B|IPM|20250917|09:32:28|S|6|2.880000||
B|IT|20250917|09:32:28|S|14|253.715000||
B|LEN|20250917|09:32:28|S|28|135.140000||
B|LYFT|20250917|09:32:28|S|100|22.311000||
B|LYFT|20250917|09:32:28|S|100|22.315000||
B|MARA|20250917|09:32:28|S|10|17.219300||
B|OKLO|20250917|09:32:28|S|250|96.550000||
B|PAAS|20250917|09:32:28|S|33|35.808800||
B|RKLB|20250917|09:32:28|S|20|47.805000||
B|RKLB|20250917|09:32:28|S|25|47.805000||
B|SOLT|20250917|09:32:28|S|300|30.560000||
B|SONN|20250917|09:32:28|S|100|7.160000||
B|SPRC|20250917|09:32:28|S|1000|4.027000||
B|SQFT|20250917|09:32:28|S|100|8.730000||
B|TSLA|20250917|09:32:28|S|8|414.740000||
B|TSLA|20250917|09:32:28|S|10|414.690000||
B|UBER|20250917|09:32:28|S|1|95.280000||
B|AEI|20250917|09:32:29|S|200|3.890000||
B|AI|20250917|09:32:29|S|100|17.480000||
B|DOCU|20250917|09:32:29|S|7|82.880000||
B|IONQ|20250917|09:32:29|S|5|63.190000||
B|LYFT|20250917|09:32:29|S|100|22.310700||
B|NTES|20250917|09:32:29|S|4|158.710000||
B|OPEN|20250917|09:32:29|S|100|9.205000||
B|OSCR|20250917|09:32:29|S|100|17.510700||
B|PLTR|20250917|09:32:29|S|50|167.970000||
B|RDDT|20250917|09:32:29|S|250|259.275000||
B|TSLA|20250917|09:32:29|S|50|414.650000||
B|UNH|20250917|09:32:29|S|9|339.725000||
B|BBAI|20250917|09:32:30|S|100|5.695000||
B|CLS|20250917|09:32:30|S|5|250.650000||
B|CRM|20250917|09:32:30|S|72|240.420000||
B|CRWV|20250917|09:32:30|S|100|118.880000||
B|GRRR|20250917|09:32:30|S|100|19.440000||
B|IONQ|20250917|09:32:30|S|1|63.200000||
B|IONQ|20250917|09:32:30|S|10|63.200000||
B|LYFT|20250917|09:32:30|S|60|22.319100||
B|MNST|20250917|09:32:30|S|60|66.210000||
B|NAKA|20250917|09:32:30|S|1000|1.610000||
B|ORKA|20250917|09:32:30|S|54|18.330000||
B|QNRX|20250917|09:32:30|S|60|9.980000||
B|RKLB|20250917|09:32:30|S|300|47.850000||
B|TSLA|20250917|09:32:30|S|27|414.810000||
B|UNH|20250917|09:32:30|S|100|339.725000||
B|WOLF|20250917|09:32:30|S|100|2.730000||
B|Z|20250917|09:32:30|S|100|92.250000||
B|Z|20250917|09:32:30|S|200|92.250000||
B|APP|20250917|09:32:31|S|20|605.550000||
B|BABA|20250917|09:32:31|S|200|164.385800||
B|DASH|20250917|09:32:31|S|13|263.860000||
B|GRRR|20250917|09:32:31|S|50|19.390000||
B|LYFT|20250917|09:32:31|S|90|22.338800||
B|MTRN|20250917|09:32:31|S|6|116.140000||
B|NBIS|20250917|09:32:31|S|50|92.740000||
B|NFLX|20250917|09:32:31|S|20|1218.200000||
B|NUKZ|20250917|09:32:31|S|43|62.000000||
B|O|20250917|09:32:31|S|150|60.209600||
B|OPEN|20250917|09:32:31|S|100|9.139300||
B|ORCL|20250917|09:32:31|S|100|308.121000||
B|SEDG|20250917|09:32:31|S|8|33.360000||
B|UNH|20250917|09:32:31|S|3|339.885000||
B|UVXY|20250917|09:32:31|S|100|11.010000||
B|CWD|20250917|09:32:32|S|25|9.270000||
B|IONQ|20250917|09:32:32|S|400|63.060000||
B|IWM|20250917|09:32:32|S|200|239.279300||
B|JOBY|20250917|09:32:32|S|300|14.065000||
B|LYFT|20250917|09:32:32|S|100|22.350900||
B|NBIS|20250917|09:32:32|S|100|92.640000||
B|NFLX|20250917|09:32:32|S|20|1218.060000||
B|SPRC|20250917|09:32:32|S|400|4.128000||
B|TFC|20250917|09:32:32|S|20|44.611400||
B|TSLA|20250917|09:32:32|S|20|414.930000||
B|TSLA|20250917|09:32:32|S|100|414.850000||
B|WBD|20250917|09:32:32|S|100|18.155000||
B|BE|20250917|09:32:33|S|136|73.600000||
B|BIDU|20250917|09:32:33|S|100|132.210000||
B|BIDU|20250917|09:32:33|S|100|132.280000||
B|CRWV|20250917|09:32:33|S|100|118.630000||
B|ECL|20250917|09:32:33|S|2|265.780000||
B|GDS|20250917|09:32:33|S|150|38.647800||
B|HTHT|20250917|09:32:33|S|300|38.390000||
B|HTHT|20250917|09:32:33|S|800|38.370000||
B|HTHT|20250917|09:32:33|S|1500|38.400000||
B|IPM|20250917|09:32:33|S|140|2.840000||
B|NFLX|20250917|09:32:33|S|20|1218.060000||
B|OKLO|20250917|09:32:33|S|100|96.470000||
B|OPEN|20250917|09:32:33|S|100|9.125000||
B|PAA|20250917|09:32:33|S|200|17.368800||
B|PAA|20250917|09:32:33|S|350|17.382400||
B|RTX|20250917|09:32:33|S|1|158.579300||
B|TSLA|20250917|09:32:33|S|30|415.020000||
B|UAMY|20250917|09:32:33|S|100|5.350000||
B|Z|20250917|09:32:33|S|96|92.260000||
B|AAPL|20250917|09:32:34|S|20|239.848600||
B|AMZN|20250917|09:32:34|S|100|232.915700||
B|APP|20250917|09:32:34|S|100|605.550000||
B|BIDU|20250917|09:32:34|S|20|132.090000||
B|BIDU|20250917|09:32:34|S|100|132.120000||
B|CWEB|20250917|09:32:34|S|100|58.600000||
B|CWEB|20250917|09:32:34|S|200|58.600000||
B|DELL|20250917|09:32:34|S|1|129.300000||
B|LYFT|20250917|09:32:34|S|100|22.421200||
B|MSFT|20250917|09:32:34|S|5|510.140000||
B|MTRN|20250917|09:32:34|S|8|116.310000||
B|OKLL|20250917|09:32:34|S|120|49.680000||
B|ORCL|20250917|09:32:34|S|5|308.370000||
B|TLT|20250917|09:32:34|S|200|90.719300||
B|TNMG|20250917|09:32:34|S|100|0.395000||
B|VRT|20250917|09:32:34|S|80|135.840000||
B|WDAY|20250917|09:32:34|S|3|236.380000||
B|WDAY|20250917|09:32:34|S|7|236.380000||
B|ALAB|20250917|09:32:35|S|32|244.800000||
B|BABA|20250917|09:32:35|S|200|164.420000||
B|BIDU|20250917|09:32:35|S|100|131.950000||
B|BILS|20250917|09:32:35|S|400|99.395000||
B|CWD|20250917|09:32:35|S|200|9.290000||
B|GRRR|20250917|09:32:35|S|200|19.340000||
B|IONQ|20250917|09:32:35|S|300|63.460000||
B|LULU|20250917|09:32:35|S|100|162.825000||
B|LYFT|20250917|09:32:35|S|100|22.420900||
B|MP|20250917|09:32:35|S|406|68.610000||
B|NFLX|20250917|09:32:35|S|50|1219.750000||
B|NVDA|20250917|09:32:35|S|83|172.625000||
B|RKLB|20250917|09:32:35|S|100|47.840000||
B|TQQQ|20250917|09:32:35|S|50|99.010700||
B|Z|20250917|09:32:35|S|400|92.240000||
B|Z|20250917|09:32:35|S|400|92.400000||
B|Z|20250917|09:32:35|S|500|92.240000||
B|AMD|20250917|09:32:36|S|100|159.730000||
B|BABX|20250917|09:32:36|S|100|48.860000||
B|CADL|20250917|09:32:36|S|300|4.990000||
B|DELL|20250917|09:32:36|S|25|129.480000||
B|DOCU|20250917|09:32:36|S|100|83.070000||
B|HSAI|20250917|09:32:36|S|500|29.020000||
B|JETS|20250917|09:32:36|S|183|25.796700||
B|JETS|20250917|09:32:36|S|300|25.800000||
B|LYFT|20250917|09:32:36|S|100|22.441200||
B|MP|20250917|09:32:36|S|30|68.660000||
B|OPEN|20250917|09:32:36|S|100|9.175000||
B|SOUN|20250917|09:32:36|S|80|14.959300||
B|TTD|20250917|09:32:36|S|3|44.910000||
B|VSAT|20250917|09:32:36|S|327|31.500000||
B|WMT|20250917|09:32:36|S|960|104.351700||
B|BIDU|20250917|09:32:37|S|10|131.615000||
B|BLNE|20250917|09:32:37|S|1|3.740000||
B|CWD|20250917|09:32:37|S|10|9.220000||
B|GIS|20250917|09:32:37|S|100|48.730000||
B|IPM|20250917|09:32:37|S|100|2.830000||
B|LYFT|20250917|09:32:37|S|50|22.478800||
B|NFE|20250917|09:32:37|S|300|2.750000||
B|ORCL|20250917|09:32:37|S|20|308.650000||
B|ORCL|20250917|09:32:37|S|25|308.580000||
B|TLN|20250917|09:32:37|S|4|412.210000||
B|TLN|20250917|09:32:37|S|5|412.410000||
B|TLN|20250917|09:32:37|S|10|412.160000||
B|TSLA|20250917|09:32:37|S|200|414.856200||
B|TSLL|20250917|09:32:37|S|100|18.665000||
B|WBD|20250917|09:32:37|S|100|18.175000||
B|WDAY|20250917|09:32:37|S|6|236.991000||
B|WDAY|20250917|09:32:37|S|12|236.991000||
B|ZTO|20250917|09:32:37|S|250|19.090000||
B|BABA|20250917|09:32:38|S|300|164.390000||
B|BIDU|20250917|09:32:38|S|400|131.540000||
B|CLF|20250917|09:32:38|S|72|11.530000||
B|DOCU|20250917|09:32:38|S|60|83.100000||
B|ENOV|20250917|09:32:38|S|111|33.250000||
B|GOOGL|20250917|09:32:38|S|50|250.230000||
B|HOOD|20250917|09:32:38|S|41|118.107300||
B|MU|20250917|09:32:38|S|50|157.680000||
B|NFE|20250917|09:32:38|S|300|2.770000||
B|OKLO|20250917|09:32:38|S|53|96.690000||
B|OTIS|20250917|09:32:38|S|1|90.200000||
B|TLT|20250917|09:32:38|S|100|90.719300||
B|VALE|20250917|09:32:38|S|230|10.835000||
B|WDAY|20250917|09:32:38|S|1|236.991000||
B|WDAY|20250917|09:32:38|S|1|236.991000||
B|WDAY|20250917|09:32:38|S|6|236.991000||
B|WETH|20250917|09:32:38|S|100|1.410000||
B|BABA|20250917|09:32:39|S|10|164.370000||
B|BABA|20250917|09:32:39|S|50|164.345000||
B|BLSH|20250917|09:32:39|S|199|53.230000||
B|CWD|20250917|09:32:39|E|103|9.150000||
B|CYD|20250917|09:32:39|S|15|41.090000||
B|DRI|20250917|09:32:39|S|5|210.730000||
B|EEM|20250917|09:32:39|S|50|53.220000||
B|LEE|20250917|09:32:39|S|100|5.990000||
B|LYFT|20250917|09:32:39|S|50|22.519300||
B|NFLX|20250917|09:32:39|S|20|1218.230000||
B|NFLX|20250917|09:32:39|S|20|1218.380000||
B|OKLO|20250917|09:32:39|S|20|96.605000||
B|OPEN|20250917|09:32:39|S|3|9.200000||
B|SMR|20250917|09:32:39|S|50|36.570000||
B|SOUN|20250917|09:32:39|S|500|14.989100||
B|WDAY|20250917|09:32:39|S|20|236.991000||
B|ADBE|20250917|09:32:40|S|3|354.130000||
B|AMRK|20250917|09:32:40|S|100|27.180000||
B|BABA|20250917|09:32:40|S|100|164.320000||
B|BIDU|20250917|09:32:40|S|6|131.520000||
B|BIDU|20250917|09:32:40|S|200|131.500000||
B|CVNA|20250917|09:32:40|S|16|372.880000||
B|EEM|20250917|09:32:40|S|50|53.220000||
B|FIGR|20250917|09:32:40|S|500|43.210000||
B|GOOGL|20250917|09:32:40|S|100|250.260000||
B|JD|20250917|09:32:40|S|200|35.250000||
B|JD|20250917|09:32:40|S|300|35.225000||
B|LYFT|20250917|09:32:40|S|100|22.550900||
B|LYFT|20250917|09:32:40|S|200|22.570000||
B|LYFT|20250917|09:32:40|S|646|22.569100||
B|NBIS|20250917|09:32:40|S|1|92.520000||
B|NBIS|20250917|09:32:40|S|10|92.500000||
B|NBIS|20250917|09:32:40|S|50|92.520000||
B|NFE|20250917|09:32:40|S|92|2.780000||
B|NFE|20250917|09:32:40|S|300|2.780000||
B|NVST|20250917|09:32:40|S|10|21.250000||
B|OKLO|20250917|09:32:40|S|8|96.470000||
B|OPEN|20250917|09:32:40|S|100|9.185000||
B|OSCR|20250917|09:32:40|S|5|17.500000||
B|OSCR|20250917|09:32:40|S|500|17.500000||
B|SMR|20250917|09:32:40|S|200|36.580000||
B|SNPS|20250917|09:32:40|S|50|423.700000||
B|WDAY|20250917|09:32:40|S|1|236.670000||
B|ZD|20250917|09:32:40|S|5|38.480000||
B|BABA|20250917|09:32:41|S|30|164.320000||
B|BABA|20250917|09:32:41|S|100|164.320000||
B|BABA|20250917|09:32:41|S|300|164.320000||
B|BMNR|20250917|09:32:41|S|200|55.775000||
B|BXSL|20250917|09:32:41|S|300|27.650000||
B|CRWV|20250917|09:32:41|S|100|118.385000||
B|IONQ|20250917|09:32:41|S|100|63.430000||
B|LYFT|20250917|09:32:41|S|100|22.490900||
B|RGTI|20250917|09:32:41|S|139|20.159100||
B|RKLB|20250917|09:32:41|S|100|47.950000||
B|SHOP|20250917|09:32:41|S|11|147.260000||
B|SOUN|20250917|09:32:41|S|100|14.990000||
B|SPXU|20250917|09:32:41|S|250|14.120000||
B|Z|20250917|09:32:41|S|100|92.400000||
B|Z|20250917|09:32:41|S|100|92.400000||
B|Z|20250917|09:32:41|S|100|92.840000||
B|B|20250917|09:32:42|S|5|28.670900||
B|BABA|20250917|09:32:42|S|1|164.140000||
B|BABA|20250917|09:32:42|S|20|164.125000||
B|ERJ|20250917|09:32:42|S|20|56.415000||
B|FGNX|20250917|09:32:42|S|1|8.564500||
B|GOOGL|20250917|09:32:42|S|50|250.420000||
B|GOOGL|20250917|09:32:42|S|200|250.510000||
B|ITUB|20250917|09:32:42|S|28|7.200000||
B|LLY|20250917|09:32:42|S|12|757.695000||
B|LYFT|20250917|09:32:42|S|100|22.530900||
B|OPEN|20250917|09:32:42|S|3|9.209300||
B|OPEN|20250917|09:32:42|S|200|9.209300||
B|ORCX|20250917|09:32:42|S|10|48.760000||
B|PYPL|20250917|09:32:42|S|148|67.400000||
B|SQQQ|20250917|09:32:42|S|500|16.195000||
B|TSLA|20250917|09:32:42|S|100|414.820000||
B|TSLA|20250917|09:32:42|S|300|414.795200||
B|TSLL|20250917|09:32:42|S|3300|18.647200||
B|UBER|20250917|09:32:42|S|30|94.980000||
B|ADBE|20250917|09:32:43|S|5|354.160000||
B|AEM|20250917|09:32:43|S|100|150.987300||
B|AEM|20250917|09:32:43|S|156|151.010000||
B|AIG|20250917|09:32:43|S|10|76.585000||
B|ARQQ|20250917|09:32:43|S|1|32.340000||
B|B|20250917|09:32:43|S|6|28.641200||
B|BA|20250917|09:32:43|S|50|217.780000||
B|BE|20250917|09:32:43|S|200|73.693500||
B|FTI|20250917|09:32:43|S|100|39.045000||
B|LMBO|20250917|09:32:43|S|2|32.760000||
B|LYFT|20250917|09:32:43|S|100|22.530900||
B|MBLY|20250917|09:32:43|S|100|13.820000||
B|MLGO|20250917|09:32:43|S|100|10.210000||
B|MP|20250917|09:32:43|S|50|68.670000||
B|NFLX|20250917|09:32:43|S|50|1217.470000||
B|OPEN|20250917|09:32:43|S|100|9.209300||
B|PDD|20250917|09:32:43|S|30|132.290000||
B|PDD|20250917|09:32:43|S|100|132.280000||
B|SUIG|20250917|09:32:43|S|500|4.155000||
B|UNH|20250917|09:32:43|S|50|340.640000||
B|WBTN|20250917|09:32:43|S|100|20.840000||
B|WOLF|20250917|09:32:43|S|140|2.730000||
B|XPEV|20250917|09:32:43|S|640|21.810000||
B|Z|20250917|09:32:43|S|2|92.870000||
B|Z|20250917|09:32:43|S|40|92.870000||
B|AAL|20250917|09:32:44|S|73|12.465000||
B|AI|20250917|09:32:44|S|600|17.520000||
B|AMD|20250917|09:32:44|S|350|159.780000||
B|AVAV|20250917|09:32:44|S|400|265.045000||
B|GOOGL|20250917|09:32:44|S|100|250.340000||
B|IGV|20250917|09:32:44|S|90|113.215000||
B|LTBR|20250917|09:32:44|S|100|15.230000||
B|MSTR|20250917|09:32:44|S|4|336.371000||
B|NBIS|20250917|09:32:44|S|90|92.660000||
B|OKLO|20250917|09:32:44|S|5|96.380000||
B|OPEN|20250917|09:32:44|S|100|9.235000||
B|PDD|20250917|09:32:44|S|47|132.240000||
B|QSG|20250917|09:32:44|S|1440|9.280000||
B|TQQQ|20250917|09:32:44|S|1000|98.979300||
B|UBER|20250917|09:32:44|S|1|94.730000||
B|UUUU|20250917|09:32:44|S|20|14.059100||
B|UUUU|20250917|09:32:44|S|250|14.059100||
B|WFC|20250917|09:32:44|S|19|80.890000||
B|Z|20250917|09:32:44|S|38|92.870000||
B|AXP|20250917|09:32:45|S|1|330.740000||
B|BABA|20250917|09:32:45|S|70|164.120000||
B|CWD|20250917|09:32:45|S|90|9.220000||
B|NFE|20250917|09:32:45|S|100|2.800000||
B|OPEN|20250917|09:32:45|S|100|9.229300||
B|OPEN|20250917|09:32:45|S|241|9.240000||
B|PDD|20250917|09:32:45|S|26|132.190000||
B|PDD|20250917|09:32:45|S|64|132.190000||
B|ROAD|20250917|09:32:45|S|100|125.330000||
B|SPOT|20250917|09:32:45|S|5|707.400000||
B|TSLL|20250917|09:32:45|S|30|18.639300||
B|TSLL|20250917|09:32:45|S|100|18.625000||
B|UUUU|20250917|09:32:45|S|72|14.012200||
B|ZM|20250917|09:32:45|S|100|85.920000||
B|CAI|20250917|09:32:46|S|16|33.905000||
B|CRCL|20250917|09:32:46|S|100|135.910000||
B|DEO|20250917|09:32:46|S|5|100.460000||
B|HSAI|20250917|09:32:46|S|1|28.840000||
B|IREN|20250917|09:32:46|S|100|36.095000||
B|IREN|20250917|09:32:46|S|100|36.100000||
B|IREN|20250917|09:32:46|S|400|36.100000||
B|LYFT|20250917|09:32:46|S|100|22.511200||
B|META|20250917|09:32:46|S|255|777.651000||
B|NBIS|20250917|09:32:46|S|600|92.655000||
B|NFLX|20250917|09:32:46|S|20|1216.770000||
B|ORCL|20250917|09:32:46|S|1|308.550000||
B|PDD|20250917|09:32:46|S|36|132.190000||
B|WDAY|20250917|09:32:46|S|8|235.490000||
B|Z|20250917|09:32:46|S|10|92.860000||
B|ZM|20250917|09:32:46|S|50|85.925000||
B|BABA|20250917|09:32:47|S|15|163.957900||
B|BABA|20250917|09:32:47|S|15|163.960000||
B|BLSH|20250917|09:32:47|S|100|53.100000||
B|BMNR|20250917|09:32:47|S|200|55.600000||
B|CIEN|20250917|09:32:47|S|4|138.090000||
B|CRK|20250917|09:32:47|S|82|17.210000||
B|GRAB|20250917|09:32:47|S|2000|6.020000||
B|GRRR|20250917|09:32:47|S|300|19.340000||
B|LX|20250917|09:32:47|S|100|5.840000||
B|LYFT|20250917|09:32:47|S|100|22.550900||
B|LYFT|20250917|09:32:47|S|100|22.561200||
B|NFLX|20250917|09:32:47|S|50|1216.770000||
B|NKE|20250917|09:32:47|S|10|72.950000||
B|OPEN|20250917|09:32:47|S|200|9.225000||
B|ORCL|20250917|09:32:47|S|100|308.380000||
B|PLTR|20250917|09:32:47|S|50|167.460000||
B|PLTR|20250917|09:32:47|S|70|167.470000||
B|PYPL|20250917|09:32:47|S|200|67.425000||
B|SNAP|20250917|09:32:47|S|1000|7.759300||
B|SOUN|20250917|09:32:47|S|200|14.930000||
B|TSLA|20250917|09:32:47|S|18|414.580000||
B|TSLA|20250917|09:32:47|S|50|414.730000||
B|VIPS|20250917|09:32:47|S|100|18.680000||
B|Z|20250917|09:32:47|S|100|92.680000||
B|ALAB|20250917|09:32:48|S|6|243.330000||
B|BITQ|20250917|09:32:48|S|1000|23.410000||
B|LYFT|20250917|09:32:48|S|100|22.520700||
B|LYFT|20250917|09:32:48|S|500|22.540000||
B|MET|20250917|09:32:48|S|200|79.080000||
B|NBIS|20250917|09:32:48|S|220|92.570000||
B|OKLO|20250917|09:32:48|S|10|96.130000||
B|OPEN|20250917|09:32:48|S|100|9.205000||
B|OPEN|20250917|09:32:48|S|100|9.209300||
B|OPEN|20250917|09:32:48|S|100|9.215000||
B|PDD|20250917|09:32:48|S|10|132.337100||
B|RGTI|20250917|09:32:48|S|200|20.050000||
B|RKLB|20250917|09:32:48|S|100|47.815000||
B|SDM|20250917|09:32:48|S|45|13.070000||
B|SOC|20250917|09:32:48|S|200|22.790000||
B|TSLA|20250917|09:32:48|S|20|414.520000||
B|WAY|20250917|09:32:48|S|200|38.190000||
B|BIDU|20250917|09:32:49|S|7|131.580000||
B|ELTX|20250917|09:32:49|S|200|11.960000||
B|IONQ|20250917|09:32:49|S|1|63.140000||
B|IONQ|20250917|09:32:49|S|1|63.200000||
B|IONQ|20250917|09:32:49|S|60|63.150000||
B|IPM|20250917|09:32:49|S|980|2.835000||
B|ITRI|20250917|09:32:49|S|6|118.000000||
B|OPEN|20250917|09:32:49|S|100|9.215000||
B|OPEN|20250917|09:32:49|S|250|9.215000||
B|PGR|20250917|09:32:49|S|100|242.237600||
B|RKLB|20250917|09:32:49|S|10|47.785000||
B|TSLA|20250917|09:32:49|S|9|414.553700||
B|TSLA|20250917|09:32:49|S|10|414.570000||
B|UUUU|20250917|09:32:49|S|70|14.008600||
B|Z|20250917|09:32:49|S|13|92.700000||
B|ACHR|20250917|09:32:50|S|1500|9.015000||
B|BBAI|20250917|09:32:50|S|202|5.690000||
B|BBAI|20250917|09:32:50|S|400|5.685000||
B|BMNR|20250917|09:32:50|S|400|55.615000||
B|CAT|20250917|09:32:50|S|3|443.430000||
B|DPST|20250917|09:32:50|S|48|102.790000||
B|LYFT|20250917|09:32:50|S|100|22.520000||
B|LYFT|20250917|09:32:50|S|100|22.520900||
B|MAA|20250917|09:32:50|S|2|139.930000||
B|NBIS|20250917|09:32:50|S|40|92.490000||
B|OPEN|20250917|09:32:50|S|100|9.215000||
B|OPEN|20250917|09:32:50|S|385|9.215000||
B|RKLB|20250917|09:32:50|S|62|47.820000||
B|TIGR|20250917|09:32:50|S|200|11.140000||
B|TQQQ|20250917|09:32:50|S|2|98.919300||
B|TSLA|20250917|09:32:50|S|2|414.615000||
B|TSLA|20250917|09:32:50|S|100|414.660000||
B|TSLA|20250917|09:32:50|S|500|414.615000||
B|TSLA|20250917|09:32:50|S|746|414.680000||
B|TSM|20250917|09:32:50|S|20|263.280000||
B|UBER|20250917|09:32:50|S|100|94.820000||
B|BLSH|20250917|09:32:51|S|1000|53.190000||
B|CEG|20250917|09:32:51|S|16|325.820000||
B|GRRR|20250917|09:32:51|S|25|19.460000||
B|IONQ|20250917|09:32:51|S|200|63.180000||
B|IWM|20250917|09:32:51|S|1|239.299000||
B|LYFT|20250917|09:32:51|S|100|22.530700||
B|NBIS|20250917|09:32:51|S|100|92.565000||
B|NBIS|20250917|09:32:51|S|400|92.565000||
B|NFE|20250917|09:32:51|S|54|2.820000||
B|OPEN|20250917|09:32:51|S|100|9.210000||
B|OPEN|20250917|09:32:51|S|300|9.215000||
B|ORCL|20250917|09:32:51|S|100|308.370000||
B|SOXX|20250917|09:32:51|S|13|258.210000||
B|TCAL|20250917|09:32:51|S|300|24.360000||
B|TSLA|20250917|09:32:51|S|50|414.490000||
B|TSLA|20250917|09:32:51|S|63|414.450000||
B|BULL|20250917|09:32:52|S|100|12.890900||
B|META|20250917|09:32:52|S|100|777.760000||
B|MP|20250917|09:32:52|S|100|68.317000||
B|MSFT|20250917|09:32:52|S|2|509.860000||
B|MSTR|20250917|09:32:52|S|100|335.490000||
B|NFE|20250917|09:32:52|S|100|2.820000||
B|NIO|20250917|09:32:52|S|300|7.245000||
B|OPEN|20250917|09:32:52|S|100|9.209300||
B|OPEN|20250917|09:32:52|S|100|9.219300||
B|OPEN|20250917|09:32:52|S|190|9.209300||
B|OPEN|20250917|09:32:52|S|300|9.209300||
B|ORCL|20250917|09:32:52|S|50|307.982300||
B|POET|20250917|09:32:52|S|1|5.120000||
B|PRME|20250917|09:32:52|S|600|4.982000||
B|PTLC|20250917|09:32:52|S|9|54.184400||
B|RXRX|20250917|09:32:52|S|20|4.800000||
B|SGOV|20250917|09:32:52|S|49|100.570000||
B|SOFI|20250917|09:32:52|S|160|27.235000||
B|Z|20250917|09:32:52|S|10|92.760000||
B|ACHR|20250917|09:32:53|S|4|9.014900||
B|ATYR|20250917|09:32:53|S|100|1.015000||
B|BIDU|20250917|09:32:53|S|44|131.670000||
B|BIDU|20250917|09:32:53|S|300|131.660000||
B|JMIA|20250917|09:32:53|S|300|12.078600||
B|KBSX|20250917|09:32:53|S|20|1.640000||
B|LYFT|20250917|09:32:53|S|100|22.530700||
B|MELI|20250917|09:32:53|S|3|2390.630000||
B|MP|20250917|09:32:53|S|345|68.257600||
B|OPEN|20250917|09:32:53|S|100|9.235000||
B|OPEN|20250917|09:32:53|S|200|9.235000||
B|OPEN|20250917|09:32:53|S|210|9.235000||
B|ORKA|20250917|09:32:53|S|40|18.330000||
B|SMMT|20250917|09:32:53|S|300|18.035000||
B|TSLA|20250917|09:32:53|S|50|414.745000||
B|WBD|20250917|09:32:53|S|100|18.170000||
B|WBTN|20250917|09:32:53|S|286|20.730000||
B|XYZ|20250917|09:32:53|S|100|76.290000||
B|XYZ|20250917|09:32:53|S|300|76.270000||
B|ZG|20250917|09:32:53|S|8|89.150000||
B|ANGI|20250917|09:32:54|S|43|17.480000||
B|AXP|20250917|09:32:54|S|40|330.990000||
B|CCNE|20250917|09:32:54|S|30|25.520000||
B|CWD|20250917|09:32:54|S|200|9.210000||
B|CWD|20250917|09:32:54|S|200|9.220000||
B|FXI|20250917|09:32:54|S|43|41.535000||
B|IONQ|20250917|09:32:54|S|3|63.292000||
B|JD|20250917|09:32:54|S|3779|35.180000||
B|LYFT|20250917|09:32:54|S|100|22.510700||
B|NCLH|20250917|09:32:54|S|400|25.605000||
B|NCLH|20250917|09:32:54|S|2300|25.610000||
B|NFE|20250917|09:32:54|S|300|2.825000||
B|NFLX|20250917|09:32:54|S|100|1218.370000||
B|OPEN|20250917|09:32:54|S|100|9.242500||
B|OPEN|20250917|09:32:54|S|500|9.235000||
B|OPEN|20250917|09:32:54|S|600|9.250000||
B|SOUN|20250917|09:32:54|S|50|14.895000||
B|TSDD|20250917|09:32:54|S|250|11.739300||
B|Z|20250917|09:32:54|S|8|92.810000||
B|BABA|20250917|09:32:55|S|50|164.270000||
B|EH|20250917|09:32:55|S|90|17.000000||
B|FNWD|20250917|09:32:55|S|13|32.700000||
B|GOOGL|20250917|09:32:55|S|1|250.184500||
B|LYFT|20250917|09:32:55|S|100|22.570000||
B|NBIS|20250917|09:32:55|S|50|92.605000||
B|NIO|20250917|09:32:55|S|100|7.255000||
B|OPEN|20250917|09:32:55|S|1|9.247500||
B|ORCL|20250917|09:32:55|S|100|308.011000||
B|PSKY|20250917|09:32:55|S|200|17.655000||
B|RZLV|20250917|09:32:55|S|200|6.940000||
B|SPY|20250917|09:32:55|S|100|660.350700||
B|TSLA|20250917|09:32:55|S|79|414.860000||
B|ZTO|20250917|09:32:55|S|100|19.090000||
B|ZTO|20250917|09:32:55|S|100|19.090000||
B|AAPL|20250917|09:32:56|S|300|239.790000||
B|CURX|20250917|09:32:56|S|100|8.610000||
B|ETHA|20250917|09:32:56|S|100|34.085000||
B|GFS|20250917|09:32:56|S|100|32.070000||
B|JDST|20250917|09:32:56|S|100|5.560000||
B|LYFT|20250917|09:32:56|S|100|22.580700||
B|NBIS|20250917|09:32:56|S|26|92.980000||
B|NBIS|20250917|09:32:56|S|54|92.860000||
B|OSCR|20250917|09:32:56|S|10|17.515000||
B|PFE|20250917|09:32:56|S|5|24.045000||
B|SPXU|20250917|09:32:56|S|3|14.120000||
B|TSLA|20250917|09:32:56|S|100|414.970000||
B|TSLL|20250917|09:32:56|S|83|18.659300||
B|Z|20250917|09:32:56|S|100|92.900000||
B|AAL|20250917|09:32:57|S|100|12.475000||
B|AAPL|20250917|09:32:57|S|1|239.721800||
B|BMNR|20250917|09:32:57|S|25|55.430000||
B|CDT|20250917|09:32:57|S|31|0.995300||
B|CWD|20250917|09:32:57|S|10|9.280000||
B|CWD|20250917|09:32:57|S|200|9.290000||
B|DUOL|20250917|09:32:57|S|40|271.790000||
B|FXI|20250917|09:32:57|S|100|41.530000||
B|GH|20250917|09:32:57|S|200|55.840000||
B|LYFT|20250917|09:32:57|S|100|22.561000||
B|LYFT|20250917|09:32:57|S|100|22.570000||
B|LYFT|20250917|09:32:57|S|100|22.570000||
B|NFLX|20250917|09:32:57|S|50|1218.370000||
B|OPEN|20250917|09:32:57|S|784|9.265000||
B|OPEN|20250917|09:32:57|S|4300|9.285000||
B|RDTL|20250917|09:32:57|S|100|75.320000||
B|RDTL|20250917|09:32:57|S|300|75.340000||
B|SMMT|20250917|09:32:57|S|100|18.040000||
B|TSLA|20250917|09:32:57|S|5|415.240000||
B|UBER|20250917|09:32:57|S|200|95.110000||
B|ALAB|20250917|09:32:58|S|17|242.970000||
B|BABA|20250917|09:32:58|S|30|164.120000||
B|BABA|20250917|09:32:58|S|100|164.140000||
B|BLSH|20250917|09:32:58|S|3|53.240000||
B|CRCL|20250917|09:32:58|S|70|135.920000||
B|IBIT|20250917|09:32:58|S|1|66.015000||
B|LYFT|20250917|09:32:58|S|2|22.545000||
B|NEGG|20250917|09:32:58|S|46|43.100000||
B|OSCR|20250917|09:32:58|S|1|17.485000||
B|OTIS|20250917|09:32:58|S|5|90.260000||
B|PDD|20250917|09:32:58|S|69|132.280000||
B|RICK|20250917|09:32:58|S|100|26.340000||
B|RKLB|20250917|09:32:58|S|40|47.986000||
B|SAP|20250917|09:32:58|S|9|260.170000||
B|Z|20250917|09:32:58|S|27|92.890000||
B|BA|20250917|09:32:59|S|200|218.030000||
B|BIDU|20250917|09:32:59|S|50|131.580000||
B|CWD|20250917|09:32:59|S|1|9.390000||
B|IREN|20250917|09:32:59|S|1300|36.128600||
B|IRS|20250917|09:32:59|S|13|11.970000||
B|LYFT|20250917|09:32:59|S|100|22.510900||
B|NFE|20250917|09:32:59|S|50|2.845000||
B|PLTR|20250917|09:32:59|S|100|167.550000||
B|RDTL|20250917|09:32:59|S|200|75.330000||
B|ROIV|20250917|09:32:59|S|500|15.738800||
B|UUUU|20250917|09:32:59|S|99|13.938800||
B|WBD|20250917|09:32:59|S|100|18.170000||
B|BND|20250917|09:33:00|S|132|74.789300||
B|KMT|20250917|09:33:00|S|10|20.890000||
B|NNE|20250917|09:33:00|S|213|35.980000||
B|NVDA|20250917|09:33:00|S|18|172.350000||
B|PLTR|20250917|09:33:00|S|97|167.590000||
B|QQQ|20250917|09:33:00|S|1000|590.950700||
B|QSG|20250917|09:33:00|S|100|9.440000||
B|SMR|20250917|09:33:00|S|200|36.530000||
B|SOFI|20250917|09:33:00|S|110|27.240000||
B|TLT|20250917|09:33:00|S|50|90.705000||
B|TSLA|20250917|09:33:00|S|40|415.000000||
B|BE|20250917|09:33:01|S|1|73.550000||
B|CLS|20250917|09:33:01|S|25|250.390000||
B|COST|20250917|09:33:01|S|1|956.540000||
B|CWD|20250917|09:33:01|S|100|9.370000||
B|DUOL|20250917|09:33:01|S|100|271.950000||
B|GD|20250917|09:33:01|S|5|327.030000||
B|GRRR|20250917|09:33:01|S|300|19.330000||
B|LI|20250917|09:33:01|S|200|26.698800||
B|NBIS|20250917|09:33:01|S|100|93.030000||
B|NIO|20250917|09:33:01|S|500|7.235000||
B|NKTR|20250917|09:33:01|S|20|50.960000||
B|RKT|20250917|09:33:01|S|200|21.079000||
B|SFIX|20250917|09:33:01|S|100|5.590000||
B|SONN|20250917|09:33:01|S|100|7.040000||
B|TGT|20250917|09:33:01|S|52|90.060000||
B|TLT|20250917|09:33:01|S|50|90.705000||
B|AMD|20250917|09:33:02|S|200|159.345000||
B|AVGO|20250917|09:33:02|S|5|358.435800||
B|AVGO|20250917|09:33:02|S|9|358.336000||
B|BABA|20250917|09:33:02|S|10|164.070000||
B|CRWV|20250917|09:33:02|S|1|117.940000||
B|CWD|20250917|09:33:02|S|10|9.320000||
B|DUOL|20250917|09:33:02|S|4|272.220000||
B|FIGR|20250917|09:33:02|S|400|43.010000||
B|LYFT|20250917|09:33:02|S|100|22.530900||
B|MSFT|20250917|09:33:02|S|2|509.560000||
B|MSFT|20250917|09:33:02|S|2|509.560000||
B|MSFT|20250917|09:33:02|S|9|509.560000||
B|MSFT|20250917|09:33:02|S|14|509.570000||
B|PLTR|20250917|09:33:02|S|1|167.530000||
B|ROIV|20250917|09:33:02|S|400|15.728800||
B|SOXL|20250917|09:33:02|S|2367|30.300700||
B|SOXS|20250917|09:33:02|S|2200|6.105000||
B|SQQQ|20250917|09:33:02|S|200|16.220000||
B|TQQQ|20250917|09:33:02|S|1|98.849300||
B|TQQQ|20250917|09:33:02|S|2|98.829300||
B|TSLA|20250917|09:33:02|S|40|414.830000||
B|TSM|20250917|09:33:02|S|20|263.070000||
B|UPS|20250917|09:33:02|S|176|85.637300||
B|WBD|20250917|09:33:02|S|100|18.190900||
B|ARW|20250917|09:33:03|S|20|121.420000||
B|ASTS|20250917|09:33:03|S|175|39.920000||
B|CWD|20250917|09:33:03|S|100|9.300000||
B|CWEB|20250917|09:33:03|S|100|58.420000||
B|GFS|20250917|09:33:03|S|7|32.080000||
B|LYFT|20250917|09:33:03|S|100|22.530000||
B|NBIS|20250917|09:33:03|S|74|92.960000||
B|PBR|20250917|09:33:03|S|1|12.905000||
B|RCL|20250917|09:33:03|S|200|322.950000||
B|RKLB|20250917|09:33:03|S|11|48.110000||
B|TWST|20250917|09:33:03|S|100|27.580000||
B|UPS|20250917|09:33:03|S|10|85.616100||
B|UPS|20250917|09:33:03|S|18|85.620000||
B|UPS|20250917|09:33:03|S|100|85.620000||
B|UPS|20250917|09:33:03|S|110|85.616100||
B|USAR|20250917|09:33:03|S|55|14.947500||
B|WULF|20250917|09:33:03|S|200|10.950900||
B|AAPB|20250917|09:33:04|S|200|26.680000||
B|BIDU|20250917|09:33:04|S|10|131.610000||
B|BKSY|20250917|09:33:04|S|300|18.805000||
B|CAT|20250917|09:33:04|S|9|443.350000||
B|DELL|20250917|09:33:04|S|18|129.780000||
B|DELL|20250917|09:33:04|S|50|129.820000||
B|DELL|20250917|09:33:04|S|74|129.790000||
B|DJT|20250917|09:33:04|S|116|17.460000||
B|GIS|20250917|09:33:04|S|20|48.768000||
B|HIND|20250917|09:33:04|S|88|9.140000||
B|MU|20250917|09:33:04|S|99|157.940000||
B|O|20250917|09:33:04|S|6|60.238800||
B|SQQQ|20250917|09:33:04|S|100|16.230000||
B|UUUU|20250917|09:33:04|S|1200|13.940000||
B|UUUU|20250917|09:33:04|S|2000|13.990000||
B|WBD|20250917|09:33:04|S|100|18.205000||
B|ZIM|20250917|09:33:04|S|100|14.440000||
B|ZTO|20250917|09:33:04|S|100|19.090000||
B|BABA|20250917|09:33:05|S|19|164.220000||
B|IONQ|20250917|09:33:05|S|100|63.237800||
B|LABU|20250917|09:33:05|S|39|79.440000||
B|LYFT|20250917|09:33:05|S|300|22.600000||
B|LYFT|20250917|09:33:05|S|362|22.640000||
B|MP|20250917|09:33:05|S|100|68.200000||
B|NNE|20250917|09:33:05|S|10|35.970000||
B|OPEN|20250917|09:33:05|S|80|9.269300||
B|OPEN|20250917|09:33:05|S|600|9.262500||
B|PDD|20250917|09:33:05|S|28|132.170000||
B|PLUG|20250917|09:33:05|S|200|1.735000||
B|STNG|20250917|09:33:05|S|100|60.910000||
B|TQQQ|20250917|09:33:05|S|1|98.829300||
B|TSLA|20250917|09:33:05|S|15|414.770000||
B|ZM|20250917|09:33:05|S|50|85.880000||
B|BAC|20250917|09:33:06|S|53|50.937500||
B|DUOL|20250917|09:33:06|S|1|271.590000||
B|KLAR|20250917|09:33:06|S|400|43.910000||
B|LYFT|20250917|09:33:06|S|131|22.628800||
B|MA|20250917|09:33:06|S|38|590.730000||
B|NBIS|20250917|09:33:06|S|5|92.915000||
B|NIO|20250917|09:33:06|S|400|7.205000||
B|OSCR|20250917|09:33:06|S|100|17.460700||
B|PG|20250917|09:33:06|S|15|158.950000||
B|PONY|20250917|09:33:06|S|116|17.150000||
B|RKLB|20250917|09:33:06|S|84|48.090000||
B|RKLB|20250917|09:33:06|S|106|48.100000||
B|SENEA|20250917|09:33:06|S|3|110.410000||
B|SPXS|20250917|09:33:06|S|30|3.955000||
B|TEM|20250917|09:33:06|S|17|85.990000||
B|TMF|20250917|09:33:06|S|79|42.655000||
B|WBD|20250917|09:33:06|S|100|18.215000||
B|XLG|20250917|09:33:06|S|54|57.055500||
B|AMZN|20250917|09:33:07|S|100|232.850000||
B|AMZN|20250917|09:33:07|S|109|232.870000||
B|ASTI|20250917|09:33:07|S|177|2.030000||
B|ATYR|20250917|09:33:07|S|2000|1.020000||
B|BABA|20250917|09:33:07|S|152|164.210000||
B|BIDU|20250917|09:33:07|S|200|131.826300||
B|DUOL|20250917|09:33:07|S|100|271.150000||
B|DVLT|20250917|09:33:07|S|100|0.435900||
B|IONQ|20250917|09:33:07|S|300|63.270000||
B|LYFT|20250917|09:33:07|S|500|22.658800||
B|MSTR|20250917|09:33:07|S|7|335.300000||
B|MSTR|20250917|09:33:07|S|10|335.250000||
B|OKLO|20250917|09:33:07|S|234|96.320000||
B|OPEN|20250917|09:33:07|S|20|9.257500||
B|ORCL|20250917|09:33:07|S|5|307.840000||
B|ORCL|20250917|09:33:07|S|100|307.619000||
B|RKLB|20250917|09:33:07|S|4|48.080000||
B|SHLD|20250917|09:33:07|S|1|66.460000||
B|SRFM|20250917|09:33:07|S|234|4.275000||
B|UAL|20250917|09:33:07|S|700|105.080000||
B|XLP|20250917|09:33:07|S|106|80.155000||
B|AAPL|20250917|09:33:08|S|100|239.410000||
B|BABA|20250917|09:33:08|S|10|164.180000||
B|BIDU|20250917|09:33:08|S|200|131.703700||
B|IONQ|20250917|09:33:08|S|200|63.232200||
B|LYFT|20250917|09:33:08|S|50|22.669100||
B|NBIS|20250917|09:33:08|S|100|92.850000||
B|OPEN|20250917|09:33:08|S|100|9.250700||
B|SMCI|20250917|09:33:08|S|200|44.680000||
B|SPRC|20250917|09:33:08|S|42|4.203000||
B|TPVG|20250917|09:33:08|S|200|6.200000||
B|V|20250917|09:33:08|S|2|341.471000||
B|VSCO|20250917|09:33:08|S|190|26.430000||
B|WBD|20250917|09:33:08|S|100|18.221000||
B|BABA|20250917|09:33:09|S|100|164.261500||
B|BIDU|20250917|09:33:09|S|20|131.920000||
B|CDNA|20250917|09:33:09|S|100|14.380000||
B|CWD|20250917|09:33:09|S|200|9.160000||
B|DELL|20250917|09:33:09|S|7|129.690000||
B|HSBC|20250917|09:33:09|S|1|69.525000||
B|JD|20250917|09:33:09|S|28|35.210000||
B|LYFT|20250917|09:33:09|S|100|22.660700||
B|LYFT|20250917|09:33:09|S|100|22.690000||
B|MANU|20250917|09:33:09|S|80|15.610000||
B|NBIS|20250917|09:33:09|S|50|92.800000||
B|OPEN|20250917|09:33:09|S|33|9.250000||
B|OPEN|20250917|09:33:09|S|300|9.250000||
B|OPEN|20250917|09:33:09|S|2000|9.250000||
B|RGTI|20250917|09:33:09|S|100|19.983700||
B|TSLL|20250917|09:33:09|S|200|18.630700||
B|ALAB|20250917|09:33:10|S|101|243.310000||
B|ALAB|20250917|09:33:10|S|110|243.290000||
B|ALAB|20250917|09:33:10|S|739|243.360000||
B|BA|20250917|09:33:10|S|30|217.290000||
B|BA|20250917|09:33:10|S|80|217.380000||
B|BIOX|20250917|09:33:10|S|143|1.940000||
B|CVNA|20250917|09:33:10|S|30|372.571900||
B|FSK|20250917|09:33:10|S|100|16.170000||
B|FSK|20250917|09:33:10|S|400|16.161700||
B|FSK|20250917|09:33:10|S|400|16.180000||
B|IWM|20250917|09:33:10|S|4|239.431900||
B|SPY|20250917|09:33:10|S|1|660.329300||
B|TSLA|20250917|09:33:10|S|200|414.735500||
B|TSLL|20250917|09:33:10|S|6|18.630000||
B|ULTY|20250917|09:33:10|S|500|5.640000||
B|XLV|20250917|09:33:10|S|1|137.520000||
B|APP|20250917|09:33:11|S|50|603.040000||
B|BLDP|20250917|09:33:11|S|874|2.245000||
B|HIMS|20250917|09:33:11|S|200|50.650000||
B|MP|20250917|09:33:11|S|1|68.004300||
B|MSTY|20250917|09:33:11|S|2|15.790000||
B|NTNX|20250917|09:33:11|S|13|77.994800||
B|NVDA|20250917|09:33:11|S|100|172.120000||
B|OKLO|20250917|09:33:11|S|1|96.230000||
B|OKLO|20250917|09:33:11|S|104|96.260000||
B|OPEN|20250917|09:33:11|S|10|9.255000||
B|OSCR|20250917|09:33:11|S|100|17.440900||
B|SHY|20250917|09:33:11|S|2875|83.015000||
B|TQQQ|20250917|09:33:11|S|2|98.789300||
B|TSLA|20250917|09:33:11|S|100|414.730000||
B|TSLL|20250917|09:33:11|S|200|18.630700||
B|XP|20250917|09:33:11|S|3|19.480000||
B|BABA|20250917|09:33:12|S|1|164.266300||
B|BUD|20250917|09:33:12|S|600|58.733000||
B|CMG|20250917|09:33:12|S|1|39.460000||
B|COIN|20250917|09:33:12|S|40|325.450000||
B|EBR|20250917|09:33:12|S|80|9.105000||
B|GRRR|20250917|09:33:12|S|78|19.450000||
B|HPQ|20250917|09:33:12|S|100|27.890000||
B|IREN|20250917|09:33:12|S|20|36.130000||
B|OPEN|20250917|09:33:12|S|19|9.269300||
B|ORCX|20250917|09:33:12|S|15|48.340000||
B|PLTR|20250917|09:33:12|S|24|167.580000||
B|RGTI|20250917|09:33:12|S|1|19.984900||
B|RKLB|20250917|09:33:12|S|40|48.160000||
B|RZLV|20250917|09:33:12|S|200|6.990000||
B|TIGR|20250917|09:33:12|S|500|11.170000||
B|XLF|20250917|09:33:12|S|200|53.785000||
B|BIOX|20250917|09:33:13|S|81|1.940000||
B|FIGR|20250917|09:33:13|S|200|43.160000||
B|GREK|20250917|09:33:13|S|8|64.590000||
B|IPM|20250917|09:33:13|S|200|2.715000||
B|LTBR|20250917|09:33:13|S|3|15.145000||
B|LYFT|20250917|09:33:13|S|50|22.628800||
B|LYFT|20250917|09:33:13|S|100|22.625000||
B|MSTR|20250917|09:33:13|S|5|334.710000||
B|MSTR|20250917|09:33:13|S|100|334.710000||
B|NAIL|20250917|09:33:13|S|50|85.420000||
B|OKLO|20250917|09:33:13|S|1|96.140000||
B|OPEN|20250917|09:33:13|S|18|9.269300||
B|PBR|20250917|09:33:13|S|20|12.909300||
B|REGN|20250917|09:33:13|S|3|582.540000||
B|SAN|20250917|09:33:13|S|24|9.965000||
B|TSLA|20250917|09:33:13|S|100|414.920000||
B|UTF|20250917|09:33:13|S|10|24.660000||
B|ZTO|20250917|09:33:13|S|100|19.090000||
B|ZTO|20250917|09:33:13|S|100|19.090000||
B|BIDU|20250917|09:33:14|S|100|131.910000||
B|CWD|20250917|09:33:14|E|10|9.180900||
B|FCEL|20250917|09:33:14|S|800|7.070000||
B|FCEL|20250917|09:33:14|S|800|7.070000||
B|FCEL|20250917|09:33:14|S|800|7.070000||
B|GRAB|20250917|09:33:14|S|100|6.035000||
B|GRRR|20250917|09:33:14|S|12|19.470000||
B|IONQ|20250917|09:33:14|S|5|63.000000||
B|IONQ|20250917|09:33:14|S|200|62.980000||
B|IONQ|20250917|09:33:14|S|361|63.000000||
B|IONQ|20250917|09:33:14|S|552|62.972700||
B|IPM|20250917|09:33:14|S|100|2.721000||
B|LYFT|20250917|09:33:14|S|13|22.628800||
B|LYFT|20250917|09:33:14|S|15|22.628800||
B|LYFT|20250917|09:33:14|S|100|22.619100||
B|MSFT|20250917|09:33:14|S|100|509.375000||
B|NIO|20250917|09:33:14|S|700|7.210000||
B|NVDA|20250917|09:33:14|S|22|172.060000||
B|NVDA|20250917|09:33:14|S|100|172.070000||
B|PLTR|20250917|09:33:14|S|100|167.540600||
B|SMCI|20250917|09:33:14|S|100|44.620000||
B|SPRC|20250917|09:33:14|S|200|4.200000||
B|TSLA|20250917|09:33:14|S|1|414.790000||
B|UNH|20250917|09:33:14|S|100|341.730000||
B|UNH|20250917|09:33:14|S|1000|341.890000||
B|USAR|20250917|09:33:14|S|200|14.970000||
B|WBD|20250917|09:33:14|S|200|18.220000||
B|AAPL|20250917|09:33:15|S|44|239.570000||
B|AAPL|20250917|09:33:15|S|100|239.550000||
B|B|20250917|09:33:15|S|1|28.675000||
B|BTDR|20250917|09:33:15|S|100|16.250000||
B|CRWV|20250917|09:33:15|S|70|117.860000||
B|FIGR|20250917|09:33:15|S|32|43.170000||
B|GDDY|20250917|09:33:15|S|100|145.530000||
B|HIMS|20250917|09:33:15|S|300|50.625000||
B|IONQ|20250917|09:33:15|S|69|62.940000||
B|LCID|20250917|09:33:15|S|3|19.670000||
B|LDI|20250917|09:33:15|S|2100|4.170000||
B|LLY|20250917|09:33:15|S|100|760.650000||
B|MRCY|20250917|09:33:15|S|100|73.200000||
B|MSFT|20250917|09:33:15|S|100|509.375000||
B|OPEN|20250917|09:33:15|S|60|9.259300||
B|PG|20250917|09:33:15|S|1|159.150000||
B|PLTR|20250917|09:33:15|S|50|167.530000||
B|SOUN|20250917|09:33:15|S|20|14.729300||
B|SOUN|20250917|09:33:15|S|200|14.729300||
B|SPY|20250917|09:33:15|S|99|660.235000||
B|TQQQ|20250917|09:33:15|S|2|98.779300||
B|UUUU|20250917|09:33:15|S|237|13.935000||
B|Z|20250917|09:33:15|S|60|92.870000||
B|BABA|20250917|09:33:16|S|100|164.110000||
B|BBAI|20250917|09:33:16|S|152|5.655000||
B|CHWY|20250917|09:33:16|S|100|38.420000||
B|DOCU|20250917|09:33:16|S|18|83.256500||
B|FIGR|20250917|09:33:16|S|300|43.170000||
B|GIS|20250917|09:33:16|S|20|48.969200||
B|GOOGL|20250917|09:33:16|S|50|250.340000||
B|GRRR|20250917|09:33:16|S|100|19.470000||
B|GRRR|20250917|09:33:16|S|100|19.470000||
B|HIMS|20250917|09:33:16|S|300|50.630000||
B|IONQ|20250917|09:33:16|S|400|62.950000||
B|META|20250917|09:33:16|S|25|777.505000||
B|NBIS|20250917|09:33:16|S|22|92.195000||
B|NFLX|20250917|09:33:16|S|30|1219.810000||
B|NVDA|20250917|09:33:16|S|3|172.099800||
B|NVDX|20250917|09:33:16|S|11|16.448500||
B|OPEN|20250917|09:33:16|S|20|9.259300||
B|RGTI|20250917|09:33:16|S|7|19.965000||
B|RGTI|20250917|09:33:16|S|21|19.940000||
B|SOXS|20250917|09:33:16|S|3600|6.120000||
B|SPRC|20250917|09:33:16|S|1000|4.163500||
B|TSLA|20250917|09:33:16|S|1|414.655000||
B|TSLA|20250917|09:33:16|S|50|414.584000||
B|TSLA|20250917|09:33:16|S|100|414.463400||
B|TSLL|20250917|09:33:16|S|100|18.619300||
B|TSLL|20250917|09:33:16|S|200|18.629300||
B|TSLL|20250917|09:33:16|S|700|18.629300||
B|Z|20250917|09:33:16|S|107|92.880000||
B|BRKR|20250917|09:33:17|S|800|33.350000||
B|CEPU|20250917|09:33:17|S|1|8.660000||
B|FIGR|20250917|09:33:17|S|20|43.190000||
B|MTC|20250917|09:33:17|S|200|0.839000||
B|NFLX|20250917|09:33:17|S|6|1218.980000||
B|OKLO|20250917|09:33:17|S|1|96.190000||
B|OKLO|20250917|09:33:17|S|100|96.070000||
B|QDTE|20250917|09:33:17|S|2000|35.553600||
B|RKLX|20250917|09:33:17|S|20|87.590000||
B|TQQQ|20250917|09:33:17|S|1|98.819300||
B|TSLA|20250917|09:33:17|S|50|414.530000||
B|WOLF|20250917|09:33:17|S|100|2.745000||
B|BEKE|20250917|09:33:18|S|100|20.720000||
B|BLSH|20250917|09:33:18|S|700|53.190000||
B|CHWY|20250917|09:33:18|S|600|38.380000||
B|CHWY|20250917|09:33:18|S|700|38.373000||
B|CWD|20250917|09:33:18|S|100|9.330000||
B|HUT|20250917|09:33:18|S|5|34.920000||
B|LYFT|20250917|09:33:18|S|100|22.569100||
B|NBIS|20250917|09:33:18|S|4|91.900000||
B|NIO|20250917|09:33:18|S|100|7.205000||
B|OPEN|20250917|09:33:18|S|2|9.279300||
B|OPEN|20250917|09:33:18|S|100|9.275000||
B|ORBS|20250917|09:33:18|S|800|11.230000||
B|OUST|20250917|09:33:18|S|1|28.565000||
B|RKLX|20250917|09:33:18|S|10|87.590000||
B|SMCI|20250917|09:33:18|S|107|44.600000||
B|SPRC|20250917|09:33:18|S|100|4.152700||
B|AMZN|20250917|09:33:19|S|5|232.988000||
B|BEKE|20250917|09:33:19|S|2000|20.701500||
B|BIOX|20250917|09:33:19|S|9|1.940000||
B|BLSH|20250917|09:33:19|S|100|53.230000||
B|COIN|20250917|09:33:19|S|280|325.331200||
B|INVH|20250917|09:33:19|S|2200|29.510000||
B|LYFT|20250917|09:33:19|S|300|22.610000||
B|NFLX|20250917|09:33:19|S|22|1219.640000||
B|PLUG|20250917|09:33:19|S|230|1.745000||
B|PLUG|20250917|09:33:19|S|3200|1.745000||
B|RMBS|20250917|09:33:19|S|5|99.380000||
B|SUPV|20250917|09:33:19|S|33|5.650000||
B|SUPV|20250917|09:33:19|S|281|5.650000||
B|VUZI|20250917|09:33:19|S|700|2.275000||
B|WIX|20250917|09:33:19|S|50|179.540000||
B|YPF|20250917|09:33:19|S|177|27.540000||
B|B|20250917|09:33:20|S|2|28.690900||
B|BIDU|20250917|09:33:20|S|15|131.850000||
B|BNGO|20250917|09:33:20|S|100|1.890000||
B|GIS|20250917|09:33:20|S|500|48.892400||
B|JD|20250917|09:33:20|S|300|35.230000||
B|MBOT|20250917|09:33:20|S|10|3.259900||
B|MSTX|20250917|09:33:20|S|700|23.738900||
B|NVDA|20250917|09:33:20|S|1|172.020000||
B|NVDA|20250917|09:33:20|S|3|172.010000||
B|NVDA|20250917|09:33:20|S|100|172.020000||
B|OPEN|20250917|09:33:20|S|290|9.282900||
B|RICK|20250917|09:33:20|S|30|26.450000||
B|RUN|20250917|09:33:20|S|60|16.480000||
B|SMH|20250917|09:33:20|S|12|305.870000||
B|SMU|20250917|09:33:20|S|100|21.620000||
B|TSLA|20250917|09:33:20|S|122|414.640000||
B|UBER|20250917|09:33:20|S|10|94.810000||
B|AAPL|20250917|09:33:21|S|100|239.558300||
B|AMD|20250917|09:33:21|S|16|159.290000||
B|CTM|20250917|09:33:21|S|10|1.090000||
B|GDS|20250917|09:33:21|S|63|38.580000||
B|HOOD|20250917|09:33:21|S|2|117.460000||
B|IRS|20250917|09:33:21|S|1|11.970000||
B|KO|20250917|09:33:21|S|20|66.650000||
B|LC|20250917|09:33:21|S|200|17.320000||
B|LOW|20250917|09:33:21|S|10|271.800000||
B|NVDA|20250917|09:33:21|S|20|172.060000||
B|OPEN|20250917|09:33:21|S|1|9.279300||
B|STZ|20250917|09:33:21|S|2|135.660000||
B|UBER|20250917|09:33:21|S|36|94.800000||
B|AU|20250917|09:33:22|S|400|65.560000||
B|BABA|20250917|09:33:22|S|15|163.924800||
B|BABA|20250917|09:33:22|S|900|163.924800||
B|FIGR|20250917|09:33:22|S|100|43.180000||
B|IWM|20250917|09:33:22|S|100|239.499300||
B|NTR|20250917|09:33:22|S|100|56.890000||
B|NTR|20250917|09:33:22|S|200|56.860000||
B|RKLB|20250917|09:33:22|S|2|48.095000||
B|SKYW|20250917|09:33:22|S|100|105.050000||
B|SOLT|20250917|09:33:22|S|4|30.511000||
B|UNH|20250917|09:33:22|S|20|341.550000||
B|WDAY|20250917|09:33:22|S|3|235.420000||
B|AA|20250917|09:33:23|S|100|33.435000||
B|AEM|20250917|09:33:23|S|16|151.570000||
B|AMD|20250917|09:33:23|S|47|159.080000||
B|BABA|20250917|09:33:23|S|3|163.790000||
B|BABA|20250917|09:33:23|S|10|163.770000||
B|BE|20250917|09:33:23|S|100|73.760000||
B|BIDU|20250917|09:33:23|S|3|131.880000||
B|CIBR|20250917|09:33:23|S|2|75.730000||
B|CWD|20250917|09:33:23|S|1|9.100000||
B|FMC|20250917|09:33:23|S|30|37.190000||
B|IPM|20250917|09:33:23|S|100|2.698000||
B|LABU|20250917|09:33:23|S|15|79.560000||
B|NEM|20250917|09:33:23|S|1|78.115000||
B|NVDA|20250917|09:33:23|S|1|171.947000||
B|OPEN|20250917|09:33:23|S|10|9.245000||
B|OPEN|20250917|09:33:23|S|30|9.250000||
B|OPEN|20250917|09:33:23|S|100|9.259300||
B|OPEN|20250917|09:33:23|S|400|9.259300||
B|ORCL|20250917|09:33:23|S|100|306.723900||
B|SOUN|20250917|09:33:23|S|200|14.739300||
B|TQQQ|20250917|09:33:23|S|2|98.769300||
B|TSLA|20250917|09:33:23|S|42|414.640000||
B|UBER|20250917|09:33:23|S|50|94.810000||
B|XLF|20250917|09:33:23|S|200|53.775000||
B|ZTO|20250917|09:33:23|S|260|19.090000||
B|ASTX|20250917|09:33:24|S|100|18.140000||
B|BABA|20250917|09:33:24|S|4|163.890000||
B|BABA|20250917|09:33:24|S|8|163.900000||
B|CIBR|20250917|09:33:24|S|300|75.750000||
B|CIBR|20250917|09:33:24|S|700|75.750000||
B|COIN|20250917|09:33:24|S|3|325.680000||
B|HBI|20250917|09:33:24|S|100|6.345000||
B|IRS|20250917|09:33:24|S|1|11.970000||
B|LYFT|20250917|09:33:24|S|100|22.539100||
B|MANU|20250917|09:33:24|S|200|15.600000||
B|OPAD|20250917|09:33:24|S|50|4.220000||
B|OPEN|20250917|09:33:24|S|18|9.249300||
B|TQQQ|20250917|09:33:24|S|1|98.769300||
B|TSLG|20250917|09:33:24|S|1|9.290000||
B|UBER|20250917|09:33:24|S|7|94.810000||
B|UTF|20250917|09:33:24|S|10|24.660000||
B|VST|20250917|09:33:24|S|100|212.910000||
B|Z|20250917|09:33:24|S|121|93.230000||
B|AMD|20250917|09:33:25|S|100|159.139400||
B|ARM|20250917|09:33:25|S|5|152.830000||
B|BABA|20250917|09:33:25|S|47|163.843500||
B|BIOX|20250917|09:33:25|S|1|1.940000||
B|CCJ|20250917|09:33:25|S|23|80.657000||
B|HST|20250917|09:33:25|S|100|17.740000||
B|NVDA|20250917|09:33:25|S|1|171.980000||
B|OPEN|20250917|09:33:25|S|280|9.250000||
B|ORCL|20250917|09:33:25|S|5|306.785000||
B|PONX|20250917|09:33:25|S|100|36.280000||
B|RIET|20250917|09:33:25|S|100|9.880000||
B|STNG|20250917|09:33:25|S|400|60.970000||
B|TQQQ|20250917|09:33:25|S|2|98.750000||
B|TSLA|20250917|09:33:25|S|50|414.550000||
B|TSLA|20250917|09:33:25|S|100|414.440000||
B|TSLA|20250917|09:33:25|S|100|414.440000||
B|TSLA|20250917|09:33:25|S|100|414.440000||
B|UBER|20250917|09:33:25|S|3|94.810000||
B|BABA|20250917|09:33:26|S|2|163.830000||
B|CRCL|20250917|09:33:26|S|5|136.640000||
B|IONQ|20250917|09:33:26|S|100|63.220000||
B|IREN|20250917|09:33:26|S|50|36.138600||
B|MSFT|20250917|09:33:26|S|20|509.250000||
B|NBIS|20250917|09:33:26|S|1|91.890000||
B|OPEN|20250917|09:33:26|S|700|9.232500||
B|PAAS|20250917|09:33:26|S|1|36.031700||
B|PONX|20250917|09:33:26|S|400|36.320000||
B|QQQ|20250917|09:33:26|S|100|590.855000||
B|QUBX|20250917|09:33:26|S|63|19.000000||
B|SEDG|20250917|09:33:26|S|15|33.910000||
B|SNOW|20250917|09:33:26|S|1|217.220000||
B|TSLA|20250917|09:33:26|S|10|414.470000||
B|TSLA|20250917|09:33:26|S|100|414.420000||
B|TSLA|20250917|09:33:26|S|100|414.440000||
B|TSLA|20250917|09:33:26|S|400|414.456700||
B|V|20250917|09:33:26|S|4|341.681000||
B|VKTX|20250917|09:33:26|S|100|23.830000||
B|XLF|20250917|09:33:26|S|200|53.785000||
B|Z|20250917|09:33:26|S|100|92.960000||
B|AMZN|20250917|09:33:27|S|30|232.890000||
B|BABA|20250917|09:33:27|S|3|163.780000||
B|BIDU|20250917|09:33:27|S|50|131.740000||
B|GOOGL|20250917|09:33:27|S|2|250.420000||
B|JD|20250917|09:33:27|S|50|35.228800||
B|MDB|20250917|09:33:27|S|50|328.130000||
B|NBIS|20250917|09:33:27|S|387|91.890000||
B|NBIS|20250917|09:33:27|S|500|91.880000||
B|OPEN|20250917|09:33:27|S|1500|9.239300||
B|ORCL|20250917|09:33:27|S|2|306.785000||
B|PBR|20250917|09:33:27|S|1|12.915000||
B|PLTR|20250917|09:33:27|S|1|167.720000||
B|PLUG|20250917|09:33:27|S|90|1.750000||
B|TANH|20250917|09:33:27|S|400|2.130000||
B|TMC|20250917|09:33:27|S|100|5.590000||
B|Z|20250917|09:33:27|S|10|93.080000||
B|Z|20250917|09:33:27|S|50|93.080000||
B|ASTS|20250917|09:33:28|S|763|39.650000||
B|ASTS|20250917|09:33:28|S|1749|39.680000||
B|GDX|20250917|09:33:28|S|2000|68.649000||
B|GE|20250917|09:33:28|S|5|290.950000||
B|IBKR|20250917|09:33:28|S|1|62.580000||
B|JD|20250917|09:33:28|S|50|35.199000||
B|JD|20250917|09:33:28|S|200|35.199000||
B|MCD|20250917|09:33:28|S|1|304.590000||
B|NBIS|20250917|09:33:28|S|100|91.700000||
B|NU|20250917|09:33:28|S|4|15.885000||
B|NVO|20250917|09:33:28|S|1|58.039900||
B|QLD|20250917|09:33:28|S|1|132.942400||
B|QQQ|20250917|09:33:28|S|1|590.819300||
B|RUN|20250917|09:33:28|S|50|16.485000||
B|SFD|20250917|09:33:28|S|80|24.290000||
B|SPEM|20250917|09:33:28|S|1|46.875000||
B|TNA|20250917|09:33:28|S|50|44.229000||
B|TQQQ|20250917|09:33:28|S|2|98.739300||
B|TSLA|20250917|09:33:28|S|12|414.530000||
B|TSLL|20250917|09:33:28|S|1|18.629300||
B|ULTY|20250917|09:33:28|S|100|5.640000||
B|Z|20250917|09:33:28|S|10|93.080000||
B|AAPL|20250917|09:33:29|S|25|239.430000||
B|AMD|20250917|09:33:29|S|1|159.130000||
B|AVGO|20250917|09:33:29|S|193|357.840000||
B|BIDU|20250917|09:33:29|S|1|131.790000||
B|BIOX|20250917|09:33:29|S|1|1.940000||
B|GRRR|20250917|09:33:29|S|203|19.580000||
B|NBIS|20250917|09:33:29|S|1|91.870000||
B|NKE|20250917|09:33:29|S|50|73.160000||
B|OPEN|20250917|09:33:29|S|100|9.225000||
B|RBLX|20250917|09:33:29|S|200|134.810000||
B|SHY|20250917|09:33:29|S|168|83.015000||
B|TLT|20250917|09:33:29|S|420|90.710000||
B|UNH|20250917|09:33:29|S|10|341.710000||
B|UNH|20250917|09:33:29|S|10|341.710000||
B|BIDU|20250917|09:33:30|S|30|131.750000||
B|CWD|20250917|09:33:30|S|10|8.820000||
B|DHR|20250917|09:33:30|S|16|192.500000||
B|DHR|20250917|09:33:30|S|100|192.501000||
B|ETHA|20250917|09:33:30|S|5|34.035000||
B|GRRR|20250917|09:33:30|S|20|19.570000||
B|IRS|20250917|09:33:30|S|6|11.970000||
B|JD|20250917|09:33:30|S|100|35.209000||
B|KO|20250917|09:33:30|S|1|66.655000||
B|NVDA|20250917|09:33:30|S|25|171.930000||
B|NVDA|20250917|09:33:30|S|50|171.915000||
B|QQQ|20250917|09:33:30|S|100|590.819300||
B|Z|20250917|09:33:30|S|200|92.990000||
B|AAPL|20250917|09:33:31|S|1|239.588600||
B|APLD|20250917|09:33:31|S|100|19.350000||
B|BA|20250917|09:33:31|S|5|216.550000||
B|CRCL|20250917|09:33:31|S|230|136.530000||
B|DOCU|20250917|09:33:31|S|100|83.280000||
B|DOCU|20250917|09:33:31|S|300|83.260000||
B|DUOL|20250917|09:33:31|S|30|271.170000||
B|GEMI|20250917|09:33:31|S|200|28.480000||
B|HOOD|20250917|09:33:31|S|100|117.555000||
B|JD|20250917|09:33:31|S|100|35.208800||
B|JD|20250917|09:33:31|S|200|35.200000||
B|LI|20250917|09:33:31|S|400|26.660000||
B|NIO|20250917|09:33:31|S|300|7.165000||
B|SMCI|20250917|09:33:31|S|100|44.579100||
B|TSLQ|20250917|09:33:31|S|210|9.415000||
B|UMAC|20250917|09:33:31|S|60|11.225000||
B|Z|20250917|09:33:31|S|5|93.080000||
B|AVGO|20250917|09:33:32|S|10|357.740000||
B|BE|20250917|09:33:32|S|100|73.645800||
B|BIDU|20250917|09:33:32|S|300|131.665000||
B|CISS|20250917|09:33:32|S|600|2.550000||
B|ELF|20250917|09:33:32|S|100|146.180000||
B|EXK|20250917|09:33:32|S|30|6.187000||
B|NVDA|20250917|09:33:32|S|5|171.910000||
B|PFE|20250917|09:33:32|S|1|24.055000||
B|T|20250917|09:33:32|S|1|29.345000||
B|TQQQ|20250917|09:33:32|S|2|98.749100||
B|TSLA|20250917|09:33:32|S|8|414.405400||
B|TSLA|20250917|09:33:32|S|100|414.490000||
B|UBER|20250917|09:33:32|S|20|94.940000||
B|WBD|20250917|09:33:32|S|100|18.195000||
B|WBD|20250917|09:33:32|S|100|18.205000||
B|WDAY|20250917|09:33:32|S|10|234.600000||
B|EWZ|20250917|09:33:33|S|630|30.775000||
B|HIND|20250917|09:33:33|S|50|9.370000||
B|IRS|20250917|09:33:33|S|7|11.970000||
B|NBIS|20250917|09:33:33|S|1|91.880000||
B|ORCL|20250917|09:33:33|S|100|306.190000||
B|PFF|20250917|09:33:33|S|8000|32.145000||
B|RKLB|20250917|09:33:33|S|30|47.955000||
B|SGOV|20250917|09:33:33|S|80|100.570000||
B|SMR|20250917|09:33:33|S|100|36.280000||
B|WOLF|20250917|09:33:33|S|500|2.745000||
B|Z|20250917|09:33:33|S|500|92.930000||
B|BABA|20250917|09:33:34|S|100|163.660000||
B|BABA|20250917|09:33:34|S|200|163.640000||
B|BABA|20250917|09:33:34|S|200|163.660000||
B|BABA|20250917|09:33:34|S|200|163.692600||
B|BABA|20250917|09:33:34|S|2000|163.700000||
B|BBAI|20250917|09:33:34|S|300|5.680000||
B|ENTG|20250917|09:33:34|S|27|92.970000||
B|ETHA|20250917|09:33:34|S|44|34.035000||
B|GOOGL|20250917|09:33:34|S|183|250.620000||
B|IONQ|20250917|09:33:34|S|65|63.090000||
B|JD|20250917|09:33:34|S|3|35.188600||
B|KO|20250917|09:33:34|S|300|66.635000||
B|MARA|20250917|09:33:34|S|100|17.209300||
B|MTRN|20250917|09:33:34|S|10|116.800000||
B|NANC|20250917|09:33:34|S|1|44.220000||
B|NBIS|20250917|09:33:34|S|1|91.800000||
B|OKLO|20250917|09:33:34|S|100|95.540000||
B|SLI|20250917|09:33:34|S|50|2.900000||
B|TQQQ|20250917|09:33:34|S|2|98.739300||
B|TSDD|20250917|09:33:34|S|50|11.749300||
B|TSLA|20250917|09:33:34|S|1|414.545000||
B|TSLA|20250917|09:33:34|S|20|414.570000||
B|UUUU|20250917|09:33:34|S|100|13.888500||
B|AAPL|20250917|09:33:35|S|1|239.524400||
B|ALAB|20250917|09:33:35|S|1|242.143000||
B|AMAT|20250917|09:33:35|S|7|175.290000||
B|BABA|20250917|09:33:35|S|50|163.600000||
B|DUOL|20250917|09:33:35|S|2|271.530000||
B|GRRR|20250917|09:33:35|S|5|19.480000||
B|NEM|20250917|09:33:35|S|10|78.080000||
B|NFE|20250917|09:33:35|S|33|2.740000||
B|OPEN|20250917|09:33:35|S|555|9.245000||
B|PAAS|20250917|09:33:35|S|3|36.012200||
B|SOC|20250917|09:33:35|S|200|22.960000||
B|SOXS|20250917|09:33:35|S|5|6.115000||
B|SPRC|20250917|09:33:35|S|1500|4.240000||
B|TSDD|20250917|09:33:35|S|400|11.749300||
B|TSLA|20250917|09:33:35|S|16|414.440000||
B|BABA|20250917|09:33:36|S|36|163.660000||
B|CDT|20250917|09:33:36|S|664|1.030000||
B|CEPU|20250917|09:33:36|S|1|8.660000||
B|CWD|20250917|09:33:36|S|10|8.510000||
B|GRRR|20250917|09:33:36|S|20|19.540000||
B|IONQ|20250917|09:33:36|S|30|63.120000||
B|JMIA|20250917|09:33:36|S|24|11.872200||
B|NKE|20250917|09:33:36|E|100|73.030000||
B|OPEN|20250917|09:33:36|S|100|9.245000||
B|OPEN|20250917|09:33:36|S|300|9.245000||
B|OPEN|20250917|09:33:36|S|300|9.245000||
B|OPEN|20250917|09:33:36|S|700|9.245000||
B|PDD|20250917|09:33:36|S|20|132.880000||
B|PLTR|20250917|09:33:36|S|1000|167.500000||
B|RBLX|20250917|09:33:36|S|10|134.520000||
B|RVLV|20250917|09:33:36|S|110|24.130000||
B|RVLV|20250917|09:33:36|S|200|24.140000||
B|TEAM|20250917|09:33:36|S|10|174.510000||
B|TQQQ|20250917|09:33:36|S|2|98.719300||
B|TSLL|20250917|09:33:36|S|100|18.609300||
B|TSLL|20250917|09:33:36|S|350|18.609300||
B|UBER|20250917|09:33:36|S|50|95.040000||
B|UPRO|20250917|09:33:36|S|1|108.369100||
B|Z|20250917|09:33:36|S|400|93.090000||
B|AMD|20250917|09:33:37|S|50|159.141700||
B|ASTS|20250917|09:33:37|S|100|39.640000||
B|BE|20250917|09:33:37|S|40|73.685000||
B|BMNR|20250917|09:33:37|S|1236|55.520000||
B|COF|20250917|09:33:37|S|42|226.026100||
B|CRWV|20250917|09:33:37|S|165|117.050000||
B|HE|20250917|09:33:37|S|200|12.195000||
B|HIND|20250917|09:33:37|S|100|9.220000||
B|HIND|20250917|09:33:37|S|100|9.280000||
B|IPM|20250917|09:33:37|S|100|2.600000||
B|LYFT|20250917|09:33:37|S|4300|22.620000||
B|OPEN|20250917|09:33:37|S|100|9.235000||
B|OPEN|20250917|09:33:37|S|100|9.235000||
B|OPEN|20250917|09:33:37|S|100|9.235000||
B|PDD|20250917|09:33:37|S|200|132.880000||
B|PSX|20250917|09:33:37|S|1|133.010000||
B|QQQ|20250917|09:33:37|S|100|590.779300||
B|RKLB|20250917|09:33:37|S|100|47.960000||
B|SOUN|20250917|09:33:37|S|9|14.769100||
B|TQQQ|20250917|09:33:37|S|1|98.719300||
B|UNH|20250917|09:33:37|S|2|341.450000||
B|Z|20250917|09:33:37|S|100|93.060000||
B|Z|20250917|09:33:37|S|300|93.060000||
B|B|20250917|09:33:38|S|4|28.690900||
B|DNN|20250917|09:33:38|S|200|2.505000||
B|FIVE|20250917|09:33:38|S|13|150.350000||
B|OPEN|20250917|09:33:38|S|8|9.235000||
B|SCHG|20250917|09:33:38|S|1|31.635000||
B|SNOW|20250917|09:33:38|S|13|217.070000||
B|SPY|20250917|09:33:38|S|4|660.160000||
B|TQQQ|20250917|09:33:38|S|50|98.709300||
B|TSLA|20250917|09:33:38|S|30|414.930000||
B|TSLA|20250917|09:33:38|S|519|414.920000||
B|WULF|20250917|09:33:38|S|90|10.880000||
B|ADBE|20250917|09:33:39|S|20|355.300000||
B|BIDU|20250917|09:33:39|S|100|131.660000||
B|BIDU|20250917|09:33:39|S|300|131.650000||
B|BITF|20250917|09:33:39|S|5|2.845000||
B|CWD|20250917|09:33:39|S|10|8.580000||
B|DUOL|20250917|09:33:39|S|50|271.730000||
B|IBIT|20250917|09:33:39|S|1|65.975000||
B|IONQ|20250917|09:33:39|S|50|63.242000||
B|LYFT|20250917|09:33:39|S|100|22.548600||
B|NAKA|20250917|09:33:39|S|900|1.670000||
B|NNE|20250917|09:33:39|S|100|35.780000||
B|NVDA|20250917|09:33:39|S|300|171.960000||
B|OPEN|20250917|09:33:39|S|9|9.235000||
B|OPEN|20250917|09:33:39|S|191|9.235000||
B|PEP|20250917|09:33:39|S|4|141.280000||
B|TMDX|20250917|09:33:39|S|2|120.500000||
B|TQQQ|20250917|09:33:39|S|2|98.739300||
B|TSLA|20250917|09:33:39|S|50|414.865000||
B|USAR|20250917|09:33:39|S|100|14.968300||
B|ZG|20250917|09:33:39|S|25|89.440000||
B|AAL|20250917|09:33:40|S|2|12.495000||
B|AAPL|20250917|09:33:40|S|375|239.417100||
B|APO|20250917|09:33:40|S|1|141.805000||
B|BBAI|20250917|09:33:40|S|2000|5.685000||
B|CMG|20250917|09:33:40|S|20|39.830000||
B|CRCL|20250917|09:33:40|S|400|136.680000||
B|MSTR|20250917|09:33:40|S|6|334.100000||
B|NBIS|20250917|09:33:40|S|1|91.850000||
B|NIO|20250917|09:33:40|S|604|7.165000||
B|T|20250917|09:33:40|S|3|29.335000||
B|TIGR|20250917|09:33:40|S|300|11.169300||
B|TLT|20250917|09:33:40|S|200|90.675000||
B|TSLA|20250917|09:33:40|S|100|414.930000||
B|TSLQ|20250917|09:33:40|S|500|9.405000||
B|VTI|20250917|09:33:40|S|61|325.789000||
B|WYFI|20250917|09:33:40|S|200|19.590000||
B|AAPL|20250917|09:33:41|S|300|239.370000||
B|AU|20250917|09:33:41|S|92|65.540000||
B|B|20250917|09:33:41|S|1|28.735000||
B|BIDU|20250917|09:33:41|S|200|131.650000||
B|BIDU|20250917|09:33:41|S|300|131.650000||
B|CWD|20250917|09:33:41|S|3|8.580000||
B|FIGR|20250917|09:33:41|S|5|43.450000||
B|GE|20250917|09:33:41|S|100|291.070000||
B|HIND|20250917|09:33:41|S|100|9.200000||
B|KO|20250917|09:33:41|S|3|66.625000||
B|META|20250917|09:33:41|S|50|776.930000||
B|NVDA|20250917|09:33:41|S|100|171.925000||
B|OKLO|20250917|09:33:41|S|10|95.320000||
B|OPEN|20250917|09:33:41|S|175|9.245000||
B|ORCL|20250917|09:33:41|S|20|306.170000||
B|PLTR|20250917|09:33:41|S|60|167.720000||
B|RDDT|20250917|09:33:41|S|5|257.660000||
B|SOC|20250917|09:33:41|S|100|23.060000||
B|SOC|20250917|09:33:41|S|300|23.070000||
B|SOUN|20250917|09:33:41|S|150|14.779000||
B|SOUN|20250917|09:33:41|S|1040|14.779000||
B|TSLL|20250917|09:33:41|S|1000|18.639300||
B|UBER|20250917|09:33:41|S|1000|95.122800||
B|AU|20250917|09:33:42|S|100|65.560000||
B|AVGO|20250917|09:33:42|S|3|357.580000||
B|BMO|20250917|09:33:42|S|5|130.280000||
B|DELL|20250917|09:33:42|S|15|130.110000||
B|DELL|20250917|09:33:42|S|25|130.110000||
B|FDEM|20250917|09:33:42|S|300|30.890000||
B|GDX|20250917|09:33:42|S|20|68.655000||
B|IONQ|20250917|09:33:42|S|96|63.420000||
B|JDST|20250917|09:33:42|S|3000|5.525600||
B|NBIS|20250917|09:33:42|S|100|91.580000||
B|SLS|20250917|09:33:42|S|100|1.680000||
B|SLS|20250917|09:33:42|S|800|1.680000||
B|SPRC|20250917|09:33:42|S|80|4.270000||
B|STOK|20250917|09:33:42|S|50|23.570000||
B|TSLA|20250917|09:33:42|S|15|414.940000||
B|TSLA|20250917|09:33:42|S|200|414.790000||
B|WBD|20250917|09:33:42|S|100|18.201200||
B|CDT|20250917|09:33:43|S|100|1.020000||
B|CRI|20250917|09:33:43|S|10|32.320000||
B|DUOL|20250917|09:33:43|S|14|272.500000||
B|FIGR|20250917|09:33:43|S|100|43.380000||
B|GGAL|20250917|09:33:43|S|100|30.850000||
B|JBS|20250917|09:33:43|S|1164|15.720000||
B|NVDA|20250917|09:33:43|S|10|172.001000||
B|NVDA|20250917|09:33:43|S|40|172.001200||
B|NVDA|20250917|09:33:43|S|300|172.001000||
B|NVDA|20250917|09:33:43|S|350|172.020000||
B|PLUG|20250917|09:33:43|S|90|1.750000||
B|PLUG|20250917|09:33:43|S|800|1.745000||
B|PSLV|20250917|09:33:43|S|995|14.220000||
B|SOUN|20250917|09:33:43|S|100|14.810000||
B|TQQQ|20250917|09:33:43|S|6|98.759100||
B|TSLA|20250917|09:33:43|S|3|415.050000||
B|TSLA|20250917|09:33:43|S|100|415.050000||
B|VKTX|20250917|09:33:43|S|300|23.820000||
B|WBD|20250917|09:33:43|S|100|18.185000||
B|AAPL|20250917|09:33:44|S|1|239.361200||
B|ACMR|20250917|09:33:44|S|500|31.850000||
B|BMO|20250917|09:33:44|S|3|130.280000||
B|NAKA|20250917|09:33:44|S|1000|1.690000||
B|NAKA|20250917|09:33:44|S|1300|1.680000||
B|NAKA|20250917|09:33:44|S|5783|1.670000||
B|OSCR|20250917|09:33:44|S|20|17.509300||
B|RGTI|20250917|09:33:44|S|1|20.062500||
B|TSLA|20250917|09:33:44|S|2|414.960000||
B|VNET|20250917|09:33:44|S|429|10.060000||
B|CRSP|20250917|09:33:45|S|32|61.500000||
B|DUOL|20250917|09:33:45|S|100|272.510000||
B|FSLR|20250917|09:33:45|S|100|207.370000||
B|GDS|20250917|09:33:45|S|51|38.610000||
B|INOD|20250917|09:33:45|S|100|66.360000||
B|MSTR|20250917|09:33:45|S|5|334.200000||
B|NBIS|20250917|09:33:45|S|100|91.670000||
B|NIO|20250917|09:33:45|S|500|7.155000||
B|OPEN|20250917|09:33:45|S|100|9.245000||
B|ROKU|20250917|09:33:45|S|10|98.130000||
B|RWM|20250917|09:33:45|S|1900|17.075000||
B|SIVR|20250917|09:33:45|S|250|39.975000||
B|TSLA|20250917|09:33:45|S|10|414.930000||
B|TSLL|20250917|09:33:45|S|20|18.649300||
B|TSLL|20250917|09:33:45|S|20|18.649300||
B|UBER|20250917|09:33:45|S|100|95.470000||
B|UBER|20250917|09:33:45|S|100|95.500000||
B|ULTY|20250917|09:33:45|S|1|5.635000||
B|WBD|20250917|09:33:45|S|100|18.215000||
B|WDC|20250917|09:33:45|S|13|101.670000||
B|BMY|20250917|09:33:46|S|2|46.540000||
B|CWD|20250917|09:33:46|S|30|8.750000||
B|GDX|20250917|09:33:46|S|100|68.655000||
B|IONQ|20250917|09:33:46|S|100|63.710000||
B|IONQ|20250917|09:33:46|S|400|63.687300||
B|NBIS|20250917|09:33:46|S|125|91.730000||
B|NBIS|20250917|09:33:46|S|175|91.670000||
B|NBIS|20250917|09:33:46|S|500|91.760000||
B|OSCR|20250917|09:33:46|S|100|17.489000||
B|PAAS|20250917|09:33:46|S|1|36.078100||
B|PAAS|20250917|09:33:46|S|6|36.021900||
B|SOXS|20250917|09:33:46|S|150|6.105000||
B|TSLA|20250917|09:33:46|S|30|414.950000||
B|UBER|20250917|09:33:46|S|2|95.480000||
B|UBER|20250917|09:33:46|S|296|95.470000||
B|WDAY|20250917|09:33:46|S|5|234.980000||
B|XLF|20250917|09:33:46|S|100|53.775000||
B|AA|20250917|09:33:47|S|100|33.398100||
B|BABA|20250917|09:33:47|S|15|163.930000||
B|IONQ|20250917|09:33:47|S|80|63.710000||
B|NFE|20250917|09:33:47|S|100|2.740000||
B|OPEN|20250917|09:33:47|S|10|9.229300||
B|SHLD|20250917|09:33:47|S|1|66.500000||
B|SQFT|20250917|09:33:47|S|10|8.380000||
B|TNK|20250917|09:33:47|S|29|54.930000||
B|TSLA|20250917|09:33:47|S|5|414.700000||
B|BSX|20250917|09:33:48|S|500|99.290000||
B|CDT|20250917|09:33:48|S|100|0.981900||
B|CRCL|20250917|09:33:48|S|50|136.340000||
B|IONQ|20250917|09:33:48|S|100|63.690000||
B|IONQ|20250917|09:33:48|S|100|63.690000||
B|IONQ|20250917|09:33:48|S|100|63.690000||
B|IONQ|20250917|09:33:48|S|500|63.717300||
B|LI|20250917|09:33:48|S|47|26.735000||
B|MSTP|20250917|09:33:48|S|500|16.110000||
B|NBIS|20250917|09:33:48|S|1|91.740000||
B|OSCR|20250917|09:33:48|S|100|17.508800||
B|PDD|20250917|09:33:48|S|3|132.920000||
B|PDD|20250917|09:33:48|S|100|132.930000||
B|PDD|20250917|09:33:48|S|300|132.930000||
B|PLTR|20250917|09:33:48|S|143|167.940000||
B|QSG|20250917|09:33:48|S|200|9.330000||
B|SERV|20250917|09:33:48|S|100|11.835000||
B|UBER|20250917|09:33:48|S|119|95.400000||
B|UUUU|20250917|09:33:48|S|100|13.910000||
B|XHR|20250917|09:33:48|S|566|14.820000||
B|Z|20250917|09:33:48|S|10|93.030000||
B|CRCL|20250917|09:33:49|S|6|136.340000||
B|CTSH|20250917|09:33:49|S|20|70.070000||
B|DLTR|20250917|09:33:49|S|31|96.025000||
B|FGNX|20250917|09:33:49|S|5|8.460000||
B|IONQ|20250917|09:33:49|S|100|63.690000||
B|JMIA|20250917|09:33:49|S|1|11.860000||
B|MP|20250917|09:33:49|S|30|67.890000||
B|MU|20250917|09:33:49|S|50|158.290000||
B|NAKA|20250917|09:33:49|S|1700|1.680000||
B|NBIS|20250917|09:33:49|S|50|91.605000||
B|NIO|20250917|09:33:49|S|100|7.155000||
B|NKTR|20250917|09:33:49|S|300|50.950000||
B|NKTR|20250917|09:33:49|S|800|50.630000||
B|NKTR|20250917|09:33:49|S|900|50.960000||
B|ORBS|20250917|09:33:49|S|800|10.810000||
B|PYPL|20250917|09:33:49|S|3|67.569500||
B|TQQQ|20250917|09:33:49|S|200|98.745000||
B|XLF|20250917|09:33:49|S|200|53.775000||
B|AMZN|20250917|09:33:50|S|10|232.840000||
B|CMG|20250917|09:33:50|S|100|39.820000||
B|IRS|20250917|09:33:50|S|5|11.970000||
B|LYFT|20250917|09:33:50|S|20|22.615000||
B|NBIS|20250917|09:33:50|S|1|91.740000||
B|T|20250917|09:33:50|S|1|29.335000||
B|TGT|20250917|09:33:50|S|7|90.220000||
B|TLT|20250917|09:33:50|S|1|90.679300||
B|AMD|20250917|09:33:51|S|25|159.260000||
B|B|20250917|09:33:51|S|6|28.741200||
B|CDT|20250917|09:33:51|S|214|0.950600||
B|CRCL|20250917|09:33:51|S|10|136.260000||
B|CWD|20250917|09:33:51|S|1|8.570000||
B|KO|20250917|09:33:51|S|3|66.650000||
B|OPEN|20250917|09:33:51|S|100|9.200700||
B|OPEN|20250917|09:33:51|S|200|9.205000||
B|OPEN|20250917|09:33:51|S|500|9.205000||
B|OPEN|20250917|09:33:51|S|2434|9.205000||
B|PGRE|20250917|09:33:51|S|100|6.550000||
B|TSLA|20250917|09:33:51|S|3|414.620000||
B|TSLA|20250917|09:33:51|S|50|414.514700||
B|USAR|20250917|09:33:51|S|10|14.988600||
B|WBD|20250917|09:33:51|S|100|18.190700||
B|GRRR|20250917|09:33:52|S|15|19.540000||
B|HIMS|20250917|09:33:52|S|70|50.650000||
B|HTHT|20250917|09:33:52|S|200|38.200000||
B|IONQ|20250917|09:33:52|S|16|63.887800||
B|IONQ|20250917|09:33:52|S|157|63.887800||
B|IONQ|20250917|09:33:52|S|200|63.887800||
B|IONQ|20250917|09:33:52|S|250|63.887800||
B|MDB|20250917|09:33:52|S|10|328.590000||
B|NVDA|20250917|09:33:52|S|100|171.815000||
B|OPEN|20250917|09:33:52|S|100|9.205000||
B|OPEN|20250917|09:33:52|S|100|9.205000||
B|OPEN|20250917|09:33:52|S|300|9.205000||
B|PDD|20250917|09:33:52|S|300|132.890000||
B|PDD|20250917|09:33:52|S|400|132.796000||
B|ACHR|20250917|09:33:53|S|1|8.999300||
B|BABA|20250917|09:33:53|S|100|163.910000||
B|COIN|20250917|09:33:53|S|2|325.720000||
B|EQX|20250917|09:33:53|S|4500|10.565000||
B|GLD|20250917|09:33:53|S|5|338.578800||
B|IONQ|20250917|09:33:53|S|100|63.879100||
B|KYIV|20250917|09:33:53|S|1|10.390000||
B|NVDA|20250917|09:33:53|S|200|171.819800||
B|NVDA|20250917|09:33:53|S|800|171.846200||
B|OPEN|20250917|09:33:53|S|33|9.205000||
B|OPEN|20250917|09:33:53|S|100|9.205000||
B|PARR|20250917|09:33:53|S|13|35.170000||
B|PLUG|20250917|09:33:53|S|1000|1.745000||
B|SOXS|20250917|09:33:53|S|462|6.105000||
B|TSLA|20250917|09:33:53|S|1|414.620000||
B|YPF|20250917|09:33:53|S|18|27.590000||
B|BLSH|20250917|09:33:54|S|40|53.280000||
B|CRSP|20250917|09:33:54|S|15|61.440000||
B|HTO|20250917|09:33:54|S|55|48.960000||
B|HWM|20250917|09:33:54|S|1|188.181000||
B|MSFT|20250917|09:33:54|S|50|509.058400||
B|PLTR|20250917|09:33:54|S|300|167.750000||
B|QBTS|20250917|09:33:54|S|235|19.230000||
B|SOXL|20250917|09:33:54|S|50|30.329300||
B|SUPV|20250917|09:33:54|S|300|5.710000||
B|TSLA|20250917|09:33:54|S|1|414.690000||
B|TSLA|20250917|09:33:54|S|300|414.700000||
B|ULTY|20250917|09:33:54|S|1|5.633500||
B|UUUU|20250917|09:33:54|S|200|13.900000||
B|UVXY|20250917|09:33:54|S|100|10.980000||
B|VTI|20250917|09:33:54|S|600|325.800800||
B|WMT|20250917|09:33:54|S|60|104.561200||
B|WOLF|20250917|09:33:54|S|100|2.700000||
B|XPEV|20250917|09:33:54|S|300|21.620900||
B|ACEL|20250917|09:33:55|S|10|11.020000||
B|BLSH|20250917|09:33:55|S|120|53.280000||
B|CAT|20250917|09:33:55|S|1|443.901000||
B|IONQ|20250917|09:33:55|S|10|63.840000||
B|LGN|20250917|09:33:55|S|100|31.690000||
B|MP|20250917|09:33:55|S|1|67.754800||
B|MSFT|20250917|09:33:55|S|3|509.040000||
B|NVDA|20250917|09:33:55|S|25|171.750000||
B|NVDA|20250917|09:33:55|S|90|171.740000||
B|NVDL|20250917|09:33:55|S|1|80.100000||
B|ORKA|20250917|09:33:55|S|20|17.590000||
B|PAAS|20250917|09:33:55|S|1|36.031700||
B|RKLB|20250917|09:33:55|S|128|48.280000||
B|TSLA|20250917|09:33:55|S|5|414.460000||
B|TSLA|20250917|09:33:55|S|7|414.500000||
B|TSLA|20250917|09:33:55|S|100|414.430000||
B|TSLA|20250917|09:33:55|S|100|414.620000||
B|TSLA|20250917|09:33:55|S|118|414.580000||
B|UPWK|20250917|09:33:55|S|65|17.317800||
B|USAR|20250917|09:33:55|S|1000|14.988600||
B|ZK|20250917|09:33:55|S|558|30.860000||
B|BA|20250917|09:33:56|S|10|216.740000||
B|BIDU|20250917|09:33:56|S|200|131.680000||
B|IONQ|20250917|09:33:56|S|1|63.850000||
B|IQ|20250917|09:33:56|S|2000|2.710000||
B|JD|20250917|09:33:56|S|189|35.139000||
B|KO|20250917|09:33:56|S|4|66.640000||
B|MOH|20250917|09:33:56|S|20|177.775000||
B|MSFT|20250917|09:33:56|S|10|509.060000||
B|NU|20250917|09:33:56|S|50|15.855000||
B|NVDA|20250917|09:33:56|S|1|171.730000||
B|NVDA|20250917|09:33:56|S|1|171.780000||
B|OPEN|20250917|09:33:56|S|100|9.175000||
B|QBTS|20250917|09:33:56|S|1|19.237600||
B|SPRC|20250917|09:33:56|S|100|4.180000||
B|TSLA|20250917|09:33:56|S|2|414.460000||
B|VLN|20250917|09:33:56|S|700|1.840000||
B|BABA|20250917|09:33:57|S|5|163.800000||
B|BABA|20250917|09:33:57|S|36|163.780000||
B|BABA|20250917|09:33:57|S|242|163.770000||
B|CDT|20250917|09:33:57|S|120|0.948600||
B|HNST|20250917|09:33:57|S|49|4.013500||
B|IONQ|20250917|09:33:57|S|100|63.860000||
B|MAGS|20250917|09:33:57|S|1|64.045000||
B|MNDY|20250917|09:33:57|S|10|199.800000||
B|NB|20250917|09:33:57|S|100|5.390000||
B|NOG|20250917|09:33:57|S|300|25.790000||
B|NOG|20250917|09:33:57|S|1800|25.790000||
B|OKLO|20250917|09:33:57|S|37|95.720000||
B|OPEN|20250917|09:33:57|S|7200|9.175000||
B|RGTI|20250917|09:33:57|S|4|20.148800||
B|SOUN|20250917|09:33:57|S|64|14.859100||
B|SUPV|20250917|09:33:57|S|1|5.700000||
B|SUPV|20250917|09:33:57|S|9|5.700000||
B|USAR|20250917|09:33:57|S|25|14.998300||
B|VXX|20250917|09:33:57|S|100|34.135000||
B|WU|20250917|09:33:57|S|53|8.269300||
B|AAPL|20250917|09:33:58|S|100|239.370000||
B|AMD|20250917|09:33:58|S|50|159.088600||
B|ATCH|20250917|09:33:58|S|500|0.942350||
B|BABA|20250917|09:33:58|S|50|163.830000||
B|NVDA|20250917|09:33:58|S|100|171.720000||
B|NVDA|20250917|09:33:58|S|100|171.730000||
B|OSCR|20250917|09:33:58|S|900|17.478600||
B|SPYI|20250917|09:33:58|S|23|52.335000||
B|SUPV|20250917|09:33:58|S|790|5.700000||
B|TSLA|20250917|09:33:58|S|1|414.200000||
B|TSLA|20250917|09:33:58|S|100|413.933200||
B|TSLA|20250917|09:33:58|S|800|414.440000||
B|UBER|20250917|09:33:58|S|5|95.750000||
B|AAPL|20250917|09:33:59|S|1|239.360000||
B|ABVX|20250917|09:33:59|S|100|83.700000||
B|BRK/B|20250917|09:33:59|S|100|491.640000||
B|BX|20250917|09:33:59|S|3|184.540000||
B|BX|20250917|09:33:59|S|29|184.540000||
B|CMPS|20250917|09:33:59|S|486|5.124000||
B|IBIT|20250917|09:33:59|S|453|65.980000||
B|IPM|20250917|09:33:59|S|100|2.670000||
B|IPM|20250917|09:33:59|S|500|2.670000||
B|MSFT|20250917|09:33:59|S|8|509.030000||
B|NVDA|20250917|09:33:59|S|50|171.700000||
B|OPEN|20250917|09:33:59|S|500|9.160700||
B|PFF|20250917|09:33:59|S|100|32.145000||
B|SOUN|20250917|09:33:59|S|21|14.855000||
B|SPRC|20250917|09:33:59|S|200|4.327300||
B|TEM|20250917|09:33:59|S|6|85.830000||
B|TSLA|20250917|09:33:59|S|17|413.913200||
B|TSLA|20250917|09:33:59|S|25|413.842900||
B|TSLA|20250917|09:33:59|S|50|413.950000||
B|TSLA|20250917|09:33:59|S|100|413.900000||
B|WBD|20250917|09:33:59|S|100|18.170700||
B|AAPL|20250917|09:34:00|S|1|239.412500||
B|ABBV|20250917|09:34:00|S|22|218.290000||
B|ACN|20250917|09:34:00|S|20|240.300000||
B|ARW|20250917|09:34:00|S|40|121.910000||
B|BITF|20250917|09:34:00|S|1000|2.850000||
B|FCX|20250917|09:34:00|S|111|44.965000||
B|GDS|20250917|09:34:00|S|60|38.540000||
B|IONQ|20250917|09:34:00|S|15|63.835000||
B|IPM|20250917|09:34:00|S|50|2.658000||
B|LMT|20250917|09:34:00|S|2|475.280000||
B|MARA|20250917|09:34:00|S|40|17.207500||
B|NBIS|20250917|09:34:00|S|100|91.660000||
B|OPEN|20250917|09:34:00|S|100|9.195000||
B|OPEN|20250917|09:34:00|S|100|9.195000||
B|OXY|20250917|09:34:00|S|105|47.240900||
B|TSLA|20250917|09:34:00|S|100|413.950000||
B|VICI|20250917|09:34:00|S|29|32.769000||
B|VRT|20250917|09:34:00|S|25|135.811200||
B|WBD|20250917|09:34:00|S|100|18.160700||
B|XLC|20250917|09:34:00|S|2|118.710900||
B|AAPL|20250917|09:34:01|S|2|239.421700||
B|ALTS|20250917|09:34:01|S|400|3.730000||
B|BABA|20250917|09:34:01|S|12|163.888100||
B|BABA|20250917|09:34:01|S|100|163.886300||
B|BITF|20250917|09:34:01|S|500|2.850000||
B|FIGR|20250917|09:34:01|S|69|43.470000||
B|FIGR|20250917|09:34:01|S|346|43.330000||
B|GEMI|20250917|09:34:01|S|211|28.380000||
B|HRL|20250917|09:34:01|S|239|25.088800||
B|METC|20250917|09:34:01|S|194|25.635000||
B|NAKA|20250917|09:34:01|S|1600|1.670000||
B|NEM|20250917|09:34:01|S|100|78.060000||
B|NIO|20250917|09:34:01|S|1687|7.120000||
B|OPEN|20250917|09:34:01|S|100|9.195000||
B|OPEN|20250917|09:34:01|S|544|9.195000||
B|OPEN|20250917|09:34:01|S|1000|9.190000||
B|PAAS|20250917|09:34:01|S|2|36.055000||
B|PG|20250917|09:34:01|S|12|159.340000||
B|QS|20250917|09:34:01|S|200|9.950000||
B|SMMT|20250917|09:34:01|S|100|18.020000||
B|SOXL|20250917|09:34:01|S|15|30.305000||
B|TQQQ|20250917|09:34:01|S|1|98.749300||
B|TQQQ|20250917|09:34:01|S|278|98.750000||
B|TSLA|20250917|09:34:01|S|96|414.170000||
B|UAA|20250917|09:34:01|S|100|4.920000||
B|WBD|20250917|09:34:01|S|100|18.170900||
B|WBD|20250917|09:34:01|S|3200|18.180000||
B|BIDU|20250917|09:34:02|S|10|131.845000||
B|CRCL|20250917|09:34:02|S|21|136.970000||
B|EDU|20250917|09:34:02|S|55|53.940000||
B|GGAL|20250917|09:34:02|S|99|30.840000||
B|HTHT|20250917|09:34:02|S|78|38.240000||
B|JNJ|20250917|09:34:02|S|11|177.400000||
B|NTES|20250917|09:34:02|S|37|158.320000||
B|OPEN|20250917|09:34:02|S|100|9.185000||
B|PARR|20250917|09:34:02|S|13|35.220000||
B|QBTS|20250917|09:34:02|S|173|19.265000||
B|QS|20250917|09:34:02|S|200|9.950000||
B|RDDT|20250917|09:34:02|S|28|258.380000||
B|RKLB|20250917|09:34:02|S|500|48.380000||
B|SDM|20250917|09:34:02|S|200|13.100000||
B|TSLA|20250917|09:34:02|S|15|414.070000||
B|TSLA|20250917|09:34:02|S|50|414.170000||
B|TSLL|20250917|09:34:02|S|15|18.589300||
B|TZUP|20250917|09:34:02|S|392|5.180000||
B|UNH|20250917|09:34:02|S|70|340.600000||
B|WB|20250917|09:34:02|S|156|12.848300||
B|WBD|20250917|09:34:02|S|100|18.145000||
B|XNCR|20250917|09:34:02|S|232|8.640000||
B|ABNB|20250917|09:34:03|S|300|123.090000||
B|AMD|20250917|09:34:03|S|3|159.060000||
B|AMD|20250917|09:34:03|S|100|159.109700||
B|GLDD|20250917|09:34:03|S|300|12.290000||
B|GLDD|20250917|09:34:03|S|1500|12.290000||
B|IONQ|20250917|09:34:03|S|200|63.740000||
B|JD|20250917|09:34:03|S|24|35.135000||
B|LYFT|20250917|09:34:03|S|95|22.690000||
B|NIO|20250917|09:34:03|S|2|7.115000||
B|OPEN|20250917|09:34:03|S|1000|9.185000||
B|PDD|20250917|09:34:03|S|3|132.860000||
B|QUBT|20250917|09:34:03|S|10|16.765000||
B|RISN|20250917|09:34:03|S|100|29.420000||
B|TLT|20250917|09:34:03|S|2|90.685000||
B|AMD|20250917|09:34:04|S|2|159.109700||
B|DUOL|20250917|09:34:04|S|2|272.500000||
B|MARA|20250917|09:34:04|S|500|17.220000||
B|MU|20250917|09:34:04|S|20|157.990000||
B|NU|20250917|09:34:04|S|6|15.855000||
B|NVDA|20250917|09:34:04|S|200|171.800900||
B|OPEN|20250917|09:34:04|S|100|9.145000||
B|SWKS|20250917|09:34:04|S|10|74.550000||
B|TSLQ|20250917|09:34:04|S|100|9.429300||
B|Z|20250917|09:34:04|S|20|92.780000||
B|Z|20250917|09:34:04|S|100|92.560000||
B|Z|20250917|09:34:04|S|100|92.640000||
B|ZIM|20250917|09:34:04|S|100|14.390000||
B|AAPL|20250917|09:34:05|S|1|239.351500||
B|AAPL|20250917|09:34:05|S|11|239.351500||
B|AXP|20250917|09:34:05|S|1|331.000000||
B|B|20250917|09:34:05|S|5|28.741200||
B|CRWL|20250917|09:34:05|S|10|30.950000||
B|KLAR|20250917|09:34:05|S|30|44.330000||
B|LABU|20250917|09:34:05|S|100|79.550000||
B|LYB|20250917|09:34:05|S|300|52.840000||
B|OPEN|20250917|09:34:05|S|100|9.155000||
B|ORCL|20250917|09:34:05|S|100|306.200000||
B|QBTS|20250917|09:34:05|S|1|19.185000||
B|RGTI|20250917|09:34:05|S|1800|20.100000||
B|RIOT|20250917|09:34:05|S|21|17.460000||
B|SONY|20250917|09:34:05|S|1|29.150000||
B|WBD|20250917|09:34:05|S|100|18.145000||
B|ARM|20250917|09:34:06|S|13|153.155000||
B|CRCL|20250917|09:34:06|S|20|137.340000||
B|CRCL|20250917|09:34:06|S|20|137.360000||
B|DUOL|20250917|09:34:06|S|5|272.500000||
B|F|20250917|09:34:06|S|20|11.610000||
B|FIGR|20250917|09:34:06|S|603|43.460000||
B|HOOD|20250917|09:34:06|S|10|117.750000||
B|JPM|20250917|09:34:06|S|50|310.030000||
B|NVDY|20250917|09:34:06|S|25|15.785000||
B|OPEN|20250917|09:34:06|S|100|9.155000||
B|OPEN|20250917|09:34:06|S|300|9.155000||
B|PDD|20250917|09:34:06|S|10|132.810000||
B|PPIH|20250917|09:34:06|S|100|23.130000||
B|TSLA|20250917|09:34:06|S|25|414.290000||
B|TSLA|20250917|09:34:06|S|200|414.400000||
B|TSLL|20250917|09:34:06|S|4500|18.595000||
B|TTD|20250917|09:34:06|S|20|45.110000||
B|USAR|20250917|09:34:06|S|400|15.070000||
B|WBD|20250917|09:34:06|S|100|18.135000||
B|XLF|20250917|09:34:06|S|186|53.805000||
B|XLU|20250917|09:34:06|S|50|84.810700||
B|ZTS|20250917|09:34:06|S|1|148.260000||
B|BABA|20250917|09:34:07|S|18|164.000000||
B|BIDU|20250917|09:34:07|S|3|131.970000||
B|BMNR|20250917|09:34:07|S|88|55.380000||
B|HIVE|20250917|09:34:07|S|392|3.815000||
B|MARA|20250917|09:34:07|S|100|17.219300||
B|NEM|20250917|09:34:07|S|1|77.957300||
B|NU|20250917|09:34:07|S|500|15.855000||
B|OPEN|20250917|09:34:07|S|100|9.165000||
B|OPEN|20250917|09:34:07|S|200|9.155000||
B|OPEN|20250917|09:34:07|S|300|9.155000||
B|ORCL|20250917|09:34:07|S|100|305.730000||
B|RQI|20250917|09:34:07|S|597|12.490000||
B|SPRC|20250917|09:34:07|S|50|4.200000||
B|TSLA|20250917|09:34:07|S|300|414.296400||
B|AMD|20250917|09:34:08|S|25|158.891700||
B|AMD|20250917|09:34:08|S|87|158.891700||
B|AMD|20250917|09:34:08|S|331|158.840000||
B|AVTR|20250917|09:34:08|S|69|12.840000||
B|BIDU|20250917|09:34:08|S|100|131.980000||
B|CRDO|20250917|09:34:08|S|500|164.050000||
B|CRWD|20250917|09:34:08|S|1|447.760000||
B|EIDO|20250917|09:34:08|S|7|18.025000||
B|OPEN|20250917|09:34:08|S|65|9.165000||
B|OPEN|20250917|09:34:08|S|6100|9.165000||
B|ORCL|20250917|09:34:08|S|10|305.810000||
B|RDDT|20250917|09:34:08|S|1|258.050000||
B|RIOT|20250917|09:34:08|S|200|17.470000||
B|SMH|20250917|09:34:08|S|1|305.798900||
B|AMD|20250917|09:34:09|S|112|158.802200||
B|APP|20250917|09:34:09|S|4|603.440000||
B|BABA|20250917|09:34:09|S|5|163.850000||
B|CRK|20250917|09:34:09|S|60|17.270000||
B|FIGB|20250917|09:34:09|S|1|43.940000||
B|FUTU|20250917|09:34:09|S|5|178.808700||
B|MP|20250917|09:34:09|S|25|67.895000||
B|NBIS|20250917|09:34:09|S|200|91.580000||
B|NIO|20250917|09:34:09|S|200|7.115000||
B|NVDY|20250917|09:34:09|S|1|15.775000||
B|ODFL|20250917|09:34:09|S|1|146.800000||
B|PDD|20250917|09:34:09|S|10|132.780000||
B|PLTR|20250917|09:34:09|S|50|167.590000||
B|SPRC|20250917|09:34:09|S|25|4.155000||
B|UBER|20250917|09:34:09|S|60|95.840000||
B|UBER|20250917|09:34:09|S|200|95.840000||
B|WBD|20250917|09:34:09|S|100|18.145000||
B|ATCH|20250917|09:34:10|S|100|0.947100||
B|GEMI|20250917|09:34:10|S|1|28.440000||
B|JD|20250917|09:34:10|S|50|35.109100||
B|LYFT|20250917|09:34:10|S|100|22.760000||
B|NVDA|20250917|09:34:10|S|2|171.730000||
B|OPEN|20250917|09:34:10|S|100|9.175000||
B|OPEN|20250917|09:34:10|S|8300|9.175000||
B|PLAY|20250917|09:34:10|S|38|20.290000||
B|RGLD|20250917|09:34:10|S|25|190.560000||
B|UVXY|20250917|09:34:10|S|100|10.975000||
B|FUTU|20250917|09:34:11|S|45|178.560000||
B|IONQ|20250917|09:34:11|S|100|63.420000||
B|JD|20250917|09:34:11|S|30|35.085000||
B|KBAB|20250917|09:34:11|S|30|30.280000||
B|LRCX|20250917|09:34:11|S|5|120.810000||
B|MARA|20250917|09:34:11|S|5|17.219300||
B|MBOT|20250917|09:34:11|S|100|3.290000||
B|NBIS|20250917|09:34:11|S|15|91.650000||
B|NBIS|20250917|09:34:11|S|30|91.530000||
B|NIO|20250917|09:34:11|S|1|7.115000||
B|OPEN|20250917|09:34:11|S|100|9.170000||
B|OPEN|20250917|09:34:11|S|200|9.165000||
B|RKLB|20250917|09:34:11|S|28|48.370000||
B|SPRC|20250917|09:34:11|S|2|4.140000||
B|TSLL|20250917|09:34:11|S|30|18.599300||
B|TTD|20250917|09:34:11|S|267|45.130000||
B|VEA|20250917|09:34:11|S|1|60.165500||
B|ZTO|20250917|09:34:11|S|213|19.095000||
B|ABTC|20250917|09:34:12|S|200|7.730000||
B|ALGN|20250917|09:34:12|S|3|133.331300||
B|ATGE|20250917|09:34:12|S|8|136.820000||
B|ETHA|20250917|09:34:12|S|200|34.039300||
B|FBL|20250917|09:34:12|S|40|48.810000||
B|OPEN|20250917|09:34:12|S|90|9.165000||
B|OPEN|20250917|09:34:12|S|100|9.165000||
B|QQQ|20250917|09:34:12|S|81|590.719300||
B|RGTI|20250917|09:34:12|S|90|20.000000||
B|RGTI|20250917|09:34:12|S|1000|20.000000||
B|SFIX|20250917|09:34:12|S|100|5.610000||
B|SONY|20250917|09:34:12|S|1|29.160000||
B|BABA|20250917|09:34:13|S|1|163.760000||
B|BABA|20250917|09:34:13|S|5|163.760000||
B|BABA|20250917|09:34:13|S|5|163.765000||
B|BMA|20250917|09:34:13|S|100|44.350000||
B|CRCL|20250917|09:34:13|S|20|137.280000||
B|GOOGL|20250917|09:34:13|S|5|249.870000||
B|JD|20250917|09:34:13|S|50|35.098800||
B|SNAP|20250917|09:34:13|S|160|7.755000||
B|TSLA|20250917|09:34:13|S|1|414.405000||
B|TSLA|20250917|09:34:13|S|50|414.550000||
B|VWO|20250917|09:34:13|S|100|54.465000||
B|WBD|20250917|09:34:13|S|100|18.120900||
B|ASTS|20250917|09:34:14|S|200|39.725000||
B|CRWD|20250917|09:34:14|S|80|447.630000||
B|GLD|20250917|09:34:14|S|6|338.570000||
B|GOOG|20250917|09:34:14|S|20|250.261000||
B|HIND|20250917|09:34:14|S|100|8.850000||
B|HSAI|20250917|09:34:14|S|100|28.940000||
B|JPM|20250917|09:34:14|S|80|310.114200||
B|MKZR|20250917|09:34:14|S|100|6.490000||
B|NVDA|20250917|09:34:14|S|50|171.750000||
B|NVO|20250917|09:34:14|S|90|58.140000||
B|ORA|20250917|09:34:14|S|50|93.390000||
B|PSKY|20250917|09:34:14|S|100|17.765000||
B|SPRC|20250917|09:34:14|S|30|4.210000||
B|SPRC|20250917|09:34:14|S|147|4.196000||
B|UVIX|20250917|09:34:14|S|1|10.675000||
B|B|20250917|09:34:15|S|1|28.794400||
B|BABA|20250917|09:34:15|S|2|163.727900||
B|CCUP|20250917|09:34:15|S|100|16.910000||
B|ETHA|20250917|09:34:15|S|132|34.039300||
B|FLUX|20250917|09:34:15|S|358|2.590000||
B|HOOD|20250917|09:34:15|S|30|117.620000||
B|IONQ|20250917|09:34:15|S|2|63.450000||
B|LYFT|20250917|09:34:15|S|100|22.648800||
B|LYFT|20250917|09:34:15|S|121|22.700900||
B|M|20250917|09:34:15|S|566|17.650000||
B|NBIS|20250917|09:34:15|S|100|91.400000||
B|NIO|20250917|09:34:15|S|1000|7.105000||
B|ORCL|20250917|09:34:15|S|10|305.760000||
B|OSCR|20250917|09:34:15|S|20|17.499100||
B|PAAS|20250917|09:34:15|S|1|36.088600||
B|RDW|20250917|09:34:15|S|3179|8.040000||
B|ALAB|20250917|09:34:16|S|20|242.360000||
B|BABA|20250917|09:34:16|S|50|163.700000||
B|BABA|20250917|09:34:16|S|100|163.700000||
B|CYTK|20250917|09:34:16|S|50|50.440000||
B|FSHPR|20250917|09:34:16|S|100|0.159600||
B|KLAR|20250917|09:34:16|S|200|44.380000||
B|KTOS|20250917|09:34:16|S|10|73.810000||
B|LYFT|20250917|09:34:16|S|200|22.568800||
B|LYFT|20250917|09:34:16|S|200|22.580900||
B|MU|20250917|09:34:16|S|50|157.800000||
B|NBIS|20250917|09:34:16|S|30|91.440000||
B|OPEN|20250917|09:34:16|S|100|9.155000||
B|PSKY|20250917|09:34:16|S|200|17.800000||
B|RIOT|20250917|09:34:16|S|2030|17.450000||
B|SPRC|20250917|09:34:16|S|20|4.220000||
B|TEM|20250917|09:34:16|S|645|85.950000||
B|Z|20250917|09:34:16|S|100|92.650000||
B|AMD|20250917|09:34:17|S|9|158.742400||
B|AVAV|20250917|09:34:17|S|10|263.710000||
B|BBAI|20250917|09:34:17|S|40|5.695000||
B|BULL|20250917|09:34:17|S|900|12.888800||
B|DUOL|20250917|09:34:17|S|10|272.500000||
B|GOOGL|20250917|09:34:17|S|4|249.950000||
B|MU|20250917|09:34:17|S|95|157.660000||
B|MU|20250917|09:34:17|S|730|157.640000||
B|ORCL|20250917|09:34:17|S|28|305.900000||
B|PAAS|20250917|09:34:17|S|1|36.088600||
B|PHYS|20250917|09:34:17|S|900|28.300000||
B|TLT|20250917|09:34:17|S|4|90.685000||
B|TSLA|20250917|09:34:17|S|139|413.910000||
B|UPST|20250917|09:34:17|S|10|66.890000||
B|USAR|20250917|09:34:17|S|100|15.087300||
B|VUG|20250917|09:34:17|S|30|474.505000||
B|ARM|20250917|09:34:18|S|1|153.200000||
B|BBAI|20250917|09:34:18|S|200|5.695000||
B|BIDU|20250917|09:34:18|S|100|131.400000||
B|BIDU|20250917|09:34:18|S|135|131.350000||
B|BIDU|20250917|09:34:18|S|179|131.352900||
B|BIDU|20250917|09:34:18|S|200|131.350000||
B|BIDU|20250917|09:34:18|S|200|131.353100||
B|BIDU|20250917|09:34:18|S|300|131.352900||
B|CCNEP|20250917|09:34:18|S|800|24.997000||
B|COIN|20250917|09:34:18|S|30|325.420000||
B|IONQ|20250917|09:34:18|S|5|63.420000||
B|LYFT|20250917|09:34:18|S|200|22.620000||
B|MMC|20250917|09:34:18|S|15|198.140000||
B|NIO|20250917|09:34:18|S|1000|7.100000||
B|NVTS|20250917|09:34:18|S|1|5.915000||
B|OSS|20250917|09:34:18|S|194|6.580000||
B|PSQ|20250917|09:34:18|S|2|31.895000||
B|PYPL|20250917|09:34:18|S|200|67.638800||
B|TSLA|20250917|09:34:18|S|12|413.940000||
B|TSLA|20250917|09:34:18|S|100|414.035000||
B|TSLA|20250917|09:34:18|S|175|413.880000||
B|TSLA|20250917|09:34:18|S|200|413.870000||
B|TSLA|20250917|09:34:18|S|200|413.890000||
B|USAR|20250917|09:34:18|S|600|15.087300||
B|ACMR|20250917|09:34:19|S|300|32.040000||
B|ACMR|20250917|09:34:19|S|400|32.060000||
B|ADTN|20250917|09:34:19|S|200|8.740000||
B|ADTN|20250917|09:34:19|S|1200|8.740000||
B|B|20250917|09:34:19|S|1|28.800900||
B|ESLT|20250917|09:34:19|S|10|484.740000||
B|ETHA|20250917|09:34:19|S|3|34.029300||
B|FOX|20250917|09:34:19|S|100|52.450000||
B|GRRR|20250917|09:34:19|S|100|19.440000||
B|HIND|20250917|09:34:19|S|100|8.880000||
B|HIND|20250917|09:34:19|S|100|8.890000||
B|HIND|20250917|09:34:19|S|100|8.940000||
B|JD|20250917|09:34:19|S|2|35.089000||
B|MU|20250917|09:34:19|S|9|157.510000||
B|NVDA|20250917|09:34:19|S|28|171.590000||
B|NVDA|20250917|09:34:19|S|200|171.560000||
B|NVDA|20250917|09:34:19|S|200|171.585000||
B|NVDL|20250917|09:34:19|S|30|79.945000||
B|TSLA|20250917|09:34:19|S|50|413.840000||
B|UWM|20250917|09:34:19|S|1|45.750000||
B|VVX|20250917|09:34:19|S|60|57.330000||
B|WDAY|20250917|09:34:19|S|25|235.200000||
B|AXP|20250917|09:34:20|S|40|331.645000||
B|CTSH|20250917|09:34:20|S|20|70.110000||
B|JMIA|20250917|09:34:20|S|10|11.880000||
B|NVDA|20250917|09:34:20|S|20|171.630000||
B|PDD|20250917|09:34:20|S|10|132.545000||
B|QBTS|20250917|09:34:20|S|28|19.110000||
B|SOUN|20250917|09:34:20|S|2204|14.760000||
B|SPHR|20250917|09:34:20|S|25|60.120000||
B|TNA|20250917|09:34:20|S|100|44.209000||
B|TSLA|20250917|09:34:20|S|100|413.720000||
B|TSLA|20250917|09:34:20|S|100|413.720000||
B|UBER|20250917|09:34:20|S|100|95.620000||
B|CRCL|20250917|09:34:21|S|40|137.270000||
B|NVO|20250917|09:34:21|S|80|58.180000||
B|OPEN|20250917|09:34:21|S|500|9.164500||
B|QQQ|20250917|09:34:21|S|2|590.619300||
B|QQQ|20250917|09:34:21|S|40|590.619300||
B|RKLB|20250917|09:34:21|S|16|48.320000||
B|RKLB|20250917|09:34:21|S|100|48.320000||
B|TSLA|20250917|09:34:21|S|30|413.563900||
B|TSLA|20250917|09:34:21|S|100|413.700000||
B|TSLL|20250917|09:34:21|S|200|18.539300||
B|UVIX|20250917|09:34:21|S|10|10.673500||
B|V|20250917|09:34:21|S|1|341.620000||
B|XLF|20250917|09:34:21|S|400|53.810700||
B|AMD|20250917|09:34:22|S|100|158.771700||
B|BABA|20250917|09:34:22|S|50|163.540000||
B|BLNE|20250917|09:34:22|S|100|3.860000||
B|NBIS|20250917|09:34:22|S|10|91.210000||
B|OKLO|20250917|09:34:22|S|200|95.785000||
B|OPEN|20250917|09:34:22|S|100|9.185000||
B|ORKA|20250917|09:34:22|S|20|17.620000||
B|TLT|20250917|09:34:22|S|12|90.685000||
B|TSLA|20250917|09:34:22|S|60|413.765000||
B|TSLA|20250917|09:34:22|S|75|413.660000||
B|TSLA|20250917|09:34:22|S|100|413.660000||
B|AMD|20250917|09:34:23|S|100|158.730000||
B|BIDU|20250917|09:34:23|S|47|131.260000||
B|CNC|20250917|09:34:23|S|60|32.185000||
B|CRWV|20250917|09:34:23|S|167|116.760000||
B|LEN|20250917|09:34:23|S|3|135.120000||
B|MKZR|20250917|09:34:23|S|100|6.490000||
B|NBIS|20250917|09:34:23|S|18|91.190000||
B|OPEN|20250917|09:34:23|S|100|9.179100||
B|OPEN|20250917|09:34:23|S|100|9.185000||
B|PAAS|20250917|09:34:23|S|1|36.138000||
B|RKLB|20250917|09:34:23|S|56|48.245000||
B|SOUN|20250917|09:34:23|S|1400|14.740000||
B|TMDX|20250917|09:34:23|S|5|120.660000||
B|TSLA|20250917|09:34:23|S|50|413.670000||
B|TSLA|20250917|09:34:23|S|100|413.670000||
B|TSLA|20250917|09:34:23|S|100|413.730000||
B|TSLA|20250917|09:34:23|S|150|413.798600||
B|UPXI|20250917|09:34:23|S|200|5.865400||
B|AGG|20250917|09:34:24|S|6|100.839300||
B|DPST|20250917|09:34:24|S|165|102.970000||
B|ENVX|20250917|09:34:24|S|11|9.045000||
B|GRRR|20250917|09:34:24|S|100|19.360000||
B|NVD|20250917|09:34:24|S|100|10.420000||
B|OPEN|20250917|09:34:24|S|100|9.170000||
B|OPEN|20250917|09:34:24|S|100|9.175000||
B|SOUN|20250917|09:34:24|S|800|14.715000||
B|SOXL|20250917|09:34:24|S|1|30.209300||
B|SPLG|20250917|09:34:24|S|1|77.679300||
B|TSLA|20250917|09:34:24|S|5|413.690000||
B|TSLA|20250917|09:34:24|S|50|413.730000||
B|TSLA|20250917|09:34:24|S|50|413.795000||
B|XLF|20250917|09:34:24|S|100|53.815000||
B|ZIM|20250917|09:34:24|S|76|14.420000||
B|ZIM|20250917|09:34:24|S|1000|14.430000||
B|AMD|20250917|09:34:25|S|100|158.650000||
B|AMD|20250917|09:34:25|S|314|158.620000||
B|BABA|20250917|09:34:25|S|10|163.590000||
B|BIDU|20250917|09:34:25|S|40|131.310000||
B|CI|20250917|09:34:25|S|4|296.270000||
B|CRCL|20250917|09:34:25|S|5|137.150000||
B|CRK|20250917|09:34:25|S|17|17.290000||
B|FIGR|20250917|09:34:25|S|52|43.390000||
B|GLDM|20250917|09:34:25|S|70|72.843500||
B|IREN|20250917|09:34:25|S|9|36.130000||
B|KKR|20250917|09:34:25|S|65|145.270000||
B|LULU|20250917|09:34:25|S|92|163.800000||
B|NVDA|20250917|09:34:25|S|20|171.670000||
B|ORCL|20250917|09:34:25|S|100|305.420000||
B|PDYN|20250917|09:34:25|S|1|7.150000||
B|TSLA|20250917|09:34:25|S|5|413.812700||
B|TSLA|20250917|09:34:25|S|98|413.800000||
B|TSLA|20250917|09:34:25|S|100|413.783500||
B|TSLA|20250917|09:34:25|S|100|413.822000||
B|WBD|20250917|09:34:25|S|100|18.145000||
B|GLD|20250917|09:34:26|S|40|338.680000||
B|HOOD|20250917|09:34:26|S|100|117.680000||
B|OPEN|20250917|09:34:26|S|10|9.185000||
B|PYPL|20250917|09:34:26|S|14|67.698500||
B|TSLQ|20250917|09:34:26|S|100|9.439300||
B|UUUU|20250917|09:34:26|S|700|13.900000||
B|VUZI|20250917|09:34:26|S|900|2.300000||
B|ALAB|20250917|09:34:27|S|5|242.750000||
B|AVGO|20250917|09:34:27|S|40|357.370000||
B|BABA|20250917|09:34:27|S|1|163.660000||
B|OKLO|20250917|09:34:27|S|100|95.810000||
B|OPEN|20250917|09:34:27|S|200|9.165000||
B|REAX|20250917|09:34:27|S|29|5.100000||
B|SOUN|20250917|09:34:27|S|11|14.729100||
B|TSLA|20250917|09:34:27|S|100|413.975900||
B|TSLA|20250917|09:34:27|S|100|413.975900||
B|TSLA|20250917|09:34:27|S|100|414.040000||
B|VGT|20250917|09:34:27|S|1|722.990000||
B|ZM|20250917|09:34:27|S|1|85.940000||
B|CRCL|20250917|09:34:28|S|1|137.190000||
B|CRCL|20250917|09:34:28|S|10|137.190000||
B|CRWD|20250917|09:34:28|S|10|447.640000||
B|GLD|20250917|09:34:28|S|300|338.648500||
B|IONQ|20250917|09:34:28|S|9|63.400000||
B|NVST|20250917|09:34:28|S|1|21.320000||
B|OPEN|20250917|09:34:28|S|100|9.169300||
B|PLTR|20250917|09:34:28|S|100|167.953900||
B|RICK|20250917|09:34:28|S|15|26.100000||
B|RIOT|20250917|09:34:28|S|490|17.450000||
B|RMBS|20250917|09:34:28|S|1|99.410000||
B|SOUN|20250917|09:34:28|S|1000|14.720000||
B|TIGR|20250917|09:34:28|S|25|11.139100||
B|TSLL|20250917|09:34:28|S|1000|18.569300||
B|AAPL|20250917|09:34:29|S|26|239.245000||
B|AAPL|20250917|09:34:29|S|100|239.220000||
B|APO|20250917|09:34:29|S|200|141.770000||
B|BLSH|20250917|09:34:29|S|20|53.120000||
B|BRK/B|20250917|09:34:29|S|1|492.521000||
B|BRK/B|20250917|09:34:29|S|10|492.520000||
B|CRCL|20250917|09:34:29|S|5|137.190000||
B|DUOL|20250917|09:34:29|S|2|272.380000||
B|IONQ|20250917|09:34:29|S|17|63.320000||
B|OKLO|20250917|09:34:29|S|10|95.780000||
B|UNP|20250917|09:34:29|S|30|216.840000||
B|UUUU|20250917|09:34:29|S|88|13.900000||
B|WGS|20250917|09:34:29|S|28|124.020000||
B|BMNR|20250917|09:34:30|S|4|55.115000||
B|GGAL|20250917|09:34:30|S|9|30.720000||
B|GIS|20250917|09:34:30|S|1000|48.849500||
B|NA|20250917|09:34:30|S|10|5.070000||
B|NVDA|20250917|09:34:30|S|30|171.741400||
B|NVDU|20250917|09:34:30|S|250|112.621500||
B|NVO|20250917|09:34:30|S|70|58.070000||
B|OPEN|20250917|09:34:30|S|200|9.165000||
B|ORCL|20250917|09:34:30|S|4|305.550000||
B|PANW|20250917|09:34:30|S|20|203.580000||
B|PDD|20250917|09:34:30|S|100|132.355000||
B|SOUN|20250917|09:34:30|S|200|14.720000||
B|SOUN|20250917|09:34:30|S|1386|14.710000||
B|SPRC|20250917|09:34:30|S|5|4.226300||
B|BMNR|20250917|09:34:31|S|20|55.100000||
B|BRK/B|20250917|09:34:31|S|3|492.350000||
B|F|20250917|09:34:31|S|100|11.625000||
B|IONQ|20250917|09:34:31|S|10|63.320000||
B|JD|20250917|09:34:31|S|1|35.025000||
B|JD|20250917|09:34:31|S|100|35.025000||
B|LULU|20250917|09:34:31|S|70|163.860000||
B|NAKA|20250917|09:34:31|S|38373|1.670000||
B|PAAS|20250917|09:34:31|S|3|36.060900||
B|PLTR|20250917|09:34:31|S|4|167.965000||
B|RGTI|20250917|09:34:31|S|900|19.960000||
B|RKLB|20250917|09:34:31|S|11|48.235000||
B|TSLA|20250917|09:34:31|S|3|414.180000||
B|UUUU|20250917|09:34:31|S|100|13.900000||
B|XBI|20250917|09:34:31|S|100|94.558300||
B|XLF|20250917|09:34:31|S|200|53.835000||
B|AMZN|20250917|09:34:32|S|50|232.510000||
B|APP|20250917|09:34:32|S|8|603.009000||
B|AU|20250917|09:34:32|S|117|65.500000||
B|AXP|20250917|09:34:32|S|90|331.750000||
B|BABA|20250917|09:34:32|S|20|163.470000||
B|BABA|20250917|09:34:32|S|50|163.520000||
B|CHEK|20250917|09:34:32|S|200|2.491500||
B|CVS|20250917|09:34:32|S|6|73.845000||
B|DUOL|20250917|09:34:32|S|3|272.090000||
B|EDUC|20250917|09:34:32|S|64|1.540000||
B|JD|20250917|09:34:32|S|32|35.009100||
B|OPEN|20250917|09:34:32|S|152|9.149300||
B|TSLA|20250917|09:34:32|S|50|414.110000||
B|TSLA|20250917|09:34:32|S|100|414.075000||
B|TSLQ|20250917|09:34:32|S|482|9.439300||
B|ACMR|20250917|09:34:33|S|33|32.240000||
B|CDT|20250917|09:34:33|S|362|0.941200||
B|FAST|20250917|09:34:33|S|19|47.520000||
B|HIVE|20250917|09:34:33|S|600|3.825000||
B|HIVE|20250917|09:34:33|S|1000|3.820000||
B|PANW|20250917|09:34:33|S|80|203.610000||
B|QQQ|20250917|09:34:33|S|25|590.605000||
B|RBRK|20250917|09:34:33|S|70|74.660000||
B|SPRC|20250917|09:34:33|S|100|4.139200||
B|SQQQ|20250917|09:34:33|S|3|16.255000||
B|VZ|20250917|09:34:33|S|1|43.940000||
B|WBD|20250917|09:34:33|S|100|18.145000||
B|ASTS|20250917|09:34:34|S|250|39.710000||
B|BIDU|20250917|09:34:34|S|25|131.340000||
B|DUOL|20250917|09:34:34|S|4|272.270000||
B|GEV|20250917|09:34:34|S|1|614.890000||
B|MARA|20250917|09:34:34|S|80|17.225000||
B|NAKA|20250917|09:34:34|S|900|1.680000||
B|NVO|20250917|09:34:34|S|20|58.020000||
B|OPEN|20250917|09:34:34|S|380|9.145000||
B|RIOT|20250917|09:34:34|S|700|17.470000||
B|UAL|20250917|09:34:34|S|100|105.310000||
B|XLU|20250917|09:34:34|S|100|84.870000||
B|AAPL|20250917|09:34:35|S|100|239.260000||
B|AMD|20250917|09:34:35|S|127|158.920000||
B|META|20250917|09:34:35|S|10|778.191200||
B|OPEN|20250917|09:34:35|S|100|9.145000||
B|SOUN|20250917|09:34:35|S|2000|14.720000||
B|SPRC|20250917|09:34:35|S|1|4.127300||
B|TSLA|20250917|09:34:35|S|5|413.765000||
B|TSLA|20250917|09:34:35|S|10|413.815000||
B|TSLA|20250917|09:34:35|S|26|413.605000||
B|TSLA|20250917|09:34:35|S|100|413.630000||
B|TSLA|20250917|09:34:35|S|100|413.815000||
B|TSLA|20250917|09:34:35|S|182|413.765000||
B|TSLL|20250917|09:34:35|S|100|18.545000||
B|UAL|20250917|09:34:35|S|300|105.340000||
B|WDAY|20250917|09:34:35|S|100|234.194500||
B|ARES|20250917|09:34:36|S|101|179.010000||
B|ARES|20250917|09:34:36|S|800|179.280000||
B|ARES|20250917|09:34:36|S|899|178.570000||
B|KKR|20250917|09:34:36|S|1|145.090000||
B|NVDA|20250917|09:34:36|S|50|171.721000||
B|OPEN|20250917|09:34:36|S|100|9.135000||
B|ORCL|20250917|09:34:36|S|40|304.850000||
B|QQQ|20250917|09:34:36|S|50|590.629300||
B|RKLX|20250917|09:34:36|S|10|88.030000||
B|SOUN|20250917|09:34:36|S|1440|14.710000||
B|TEM|20250917|09:34:36|S|100|85.960000||
B|TSLL|20250917|09:34:36|S|100|18.555000||
B|USAR|20250917|09:34:36|S|40|15.120000||
B|WOLF|20250917|09:34:36|S|100|2.675000||
B|CDE|20250917|09:34:37|S|400|16.220000||
B|HD|20250917|09:34:37|S|100|423.280700||
B|LYFT|20250917|09:34:37|S|230|22.488800||
B|MPLX|20250917|09:34:37|S|24|51.152500||
B|OPEN|20250917|09:34:37|S|100|9.135000||
B|OPEN|20250917|09:34:37|S|850|9.135000||
B|RGTI|20250917|09:34:37|S|198|19.940000||
B|RGTI|20250917|09:34:37|S|300|19.950000||
B|RKLB|20250917|09:34:37|S|50|48.240000||
B|UNH|20250917|09:34:37|S|8|340.471800||
B|WBD|20250917|09:34:37|S|100|18.120000||
B|WDAY|20250917|09:34:37|S|1|234.380000||
B|HIND|20250917|09:34:38|S|100|9.050000||
B|META|20250917|09:34:38|S|1|778.470000||
B|OPEN|20250917|09:34:38|S|300|9.115000||
B|OPEN|20250917|09:34:38|S|1700|9.115000||
B|ORCL|20250917|09:34:38|S|30|304.640000||
B|TSLA|20250917|09:34:38|S|100|413.680000||
B|BIDU|20250917|09:34:39|S|100|131.325000||
B|BIDU|20250917|09:34:39|S|100|131.380000||
B|BIDU|20250917|09:34:39|S|300|131.325000||
B|LDI|20250917|09:34:39|S|1500|4.096000||
B|OPEN|20250917|09:34:39|S|200|9.085000||
B|ORCL|20250917|09:34:39|S|8|304.700000||
B|SGOV|20250917|09:34:39|S|500|100.570000||
B|SOXS|20250917|09:34:39|S|400|6.130000||
B|TSLA|20250917|09:34:39|S|50|413.650000||
B|TSLA|20250917|09:34:39|S|709|413.760000||
B|WFC|20250917|09:34:39|S|100|81.045000||
B|XLF|20250917|09:34:39|S|64|53.835000||
B|INTC|20250917|09:34:40|S|50|24.878100||
B|IONQ|20250917|09:34:40|S|10|63.335000||
B|JOBY|20250917|09:34:40|S|50|13.945000||
B|KWEB|20250917|09:34:40|S|100|42.205000||
B|LYFT|20250917|09:34:40|S|10|22.410000||
B|LYFT|20250917|09:34:40|S|500|22.439100||
B|NET|20250917|09:34:40|S|10|219.510000||
B|NVDA|20250917|09:34:40|S|100|171.605000||
B|OKLO|20250917|09:34:40|S|10|95.530000||
B|OPEN|20250917|09:34:40|S|300|9.105000||
B|PAAS|20250917|09:34:40|S|1|36.108300||
B|PFF|20250917|09:34:40|S|1|32.145000||
B|RGTI|20250917|09:34:40|S|200|19.935000||
B|RR|20250917|09:34:40|S|5400|3.860000||
B|RRC|20250917|09:34:40|S|100|36.030000||
B|SOFI|20250917|09:34:40|S|20|27.195000||
B|SOXL|20250917|09:34:40|S|100|30.155000||
B|SOXL|20250917|09:34:40|S|500|30.152700||
B|UNH|20250917|09:34:40|S|10|340.780000||
B|UPST|20250917|09:34:40|S|100|66.800000||
B|UPST|20250917|09:34:40|S|130|66.815000||
B|UVXY|20250917|09:34:40|S|200|10.985000||
B|AXP|20250917|09:34:41|S|90|331.770000||
B|MP|20250917|09:34:41|S|30|67.850000||
B|OPEN|20250917|09:34:41|S|100|9.105000||
B|OPEN|20250917|09:34:41|S|100|9.125000||
B|ORCL|20250917|09:34:41|S|100|304.650000||
B|SOFI|20250917|09:34:41|S|5|27.195000||
B|SQQQ|20250917|09:34:41|S|50|16.265000||
B|SQQQ|20250917|09:34:41|S|95|16.270000||
B|TSLA|20250917|09:34:41|S|1|413.400000||
B|TSLA|20250917|09:34:41|S|35|413.440000||
B|TSLL|20250917|09:34:41|S|18|18.519300||
B|TSLL|20250917|09:34:41|S|1100|18.529300||
B|ZEPP|20250917|09:34:41|S|100|47.400000||
B|ZEPP|20250917|09:34:41|S|800|47.380000||
B|COIN|20250917|09:34:42|S|30|324.834300||
B|CRWV|20250917|09:34:42|S|100|116.870000||
B|DELL|20250917|09:34:42|S|2|129.912500||
B|DVA|20250917|09:34:42|S|1|131.150000||
B|ELV|20250917|09:34:42|S|1|312.900000||
B|KLAR|20250917|09:34:42|S|100|44.475000||
B|NNE|20250917|09:34:42|S|165|35.930000||
B|OPEN|20250917|09:34:42|S|100|9.115000||
B|PSLV|20250917|09:34:42|S|700|14.220000||
B|SLNH|20250917|09:34:42|S|100|0.967300||
B|TGT|20250917|09:34:42|S|100|90.270000||
B|TSLA|20250917|09:34:42|S|50|413.470000||
B|TSLA|20250917|09:34:42|S|175|413.410000||
B|TSLA|20250917|09:34:42|S|200|413.410000||
B|ZIM|20250917|09:34:42|S|16|14.430000||
B|ZIM|20250917|09:34:42|S|41|14.430000||
B|ZIM|20250917|09:34:42|S|3000|14.440000||
B|CWD|20250917|09:34:43|S|200|8.800000||
B|MTZ|20250917|09:34:43|S|5|197.290000||
B|NIO|20250917|09:34:43|S|700|7.095000||
B|OPEN|20250917|09:34:43|S|100|9.115000||
B|OPEN|20250917|09:34:43|S|200|9.115000||
B|OPEN|20250917|09:34:43|S|300|9.115000||
B|ORCL|20250917|09:34:43|S|40|304.870000||
B|RMBS|20250917|09:34:43|S|100|99.480000||
B|RMBS|20250917|09:34:43|S|200|99.471000||
B|SEDG|20250917|09:34:43|S|175|33.620000||
B|SEDG|20250917|09:34:43|S|400|33.655000||
B|TSLA|20250917|09:34:43|S|100|413.600000||
B|TSM|20250917|09:34:43|S|4|262.255000||
B|UNH|20250917|09:34:43|S|7|340.900000||
B|META|20250917|09:34:44|S|100|778.681000||
B|NBIS|20250917|09:34:44|S|100|90.960000||
B|NOK|20250917|09:34:44|S|1000|4.700000||
B|OPEN|20250917|09:34:44|S|300|9.115000||
B|PLTR|20250917|09:34:44|S|30|167.845000||
B|TNA|20250917|09:34:44|S|800|44.125000||
B|AAP|20250917|09:34:45|S|100|61.970000||
B|AAP|20250917|09:34:45|S|300|62.020000||
B|AAP|20250917|09:34:45|S|800|61.890000||
B|DUOL|20250917|09:34:45|S|10|270.760000||
B|ETSY|20250917|09:34:45|S|100|60.270000||
B|ETSY|20250917|09:34:45|S|100|60.300000||
B|FSLR|20250917|09:34:45|S|100|208.012800||
B|INTU|20250917|09:34:45|S|1|658.850000||
B|IPM|20250917|09:34:45|S|13|2.710000||
B|IWM|20250917|09:34:45|S|200|239.305000||
B|LLY|20250917|09:34:45|S|25|759.994500||
B|MSFT|20250917|09:34:45|S|2|509.180000||
B|NEM|20250917|09:34:45|S|200|78.020000||
B|NVTS|20250917|09:34:45|S|900|5.900000||
B|ORCL|20250917|09:34:45|S|200|304.970000||
B|PLTR|20250917|09:34:45|S|1|167.780000||
B|PLTR|20250917|09:34:45|S|16|167.830000||
B|PLTR|20250917|09:34:45|S|119|167.810000||
B|RMBS|20250917|09:34:45|S|100|99.500000||
B|SPRC|20250917|09:34:45|S|400|4.250000||
B|TSLL|20250917|09:34:45|S|999|18.500000||
B|WOLF|20250917|09:34:45|S|10|2.665000||
B|DIVB|20250917|09:34:46|S|300|51.670000||
B|GDX|20250917|09:34:46|S|300|68.689100||
B|HIMS|20250917|09:34:46|S|42|50.650000||
B|HIMS|20250917|09:34:46|S|358|50.650000||
B|LLY|20250917|09:34:46|S|2|760.800000||
B|LYFT|20250917|09:34:46|S|84|22.385000||
B|NFLX|20250917|09:34:46|S|1|1218.490000||
B|OPEN|20250917|09:34:46|S|200|9.125000||
B|OPEN|20250917|09:34:46|S|3952|9.125000||
B|ORCL|20250917|09:34:46|S|20|304.550000||
B|QQQ|20250917|09:34:46|S|63|590.508300||
B|RDDT|20250917|09:34:46|S|25|258.140000||
B|RKLB|20250917|09:34:46|S|50|48.170000||
B|SOXL|20250917|09:34:46|S|10|30.197500||
B|SPRC|20250917|09:34:46|S|168|4.210000||
B|TSLA|20250917|09:34:46|S|29|413.260000||
B|TSLQ|20250917|09:34:46|S|100|9.475000||
B|TSYY|20250917|09:34:46|S|279|8.445100||
B|TXN|20250917|09:34:46|S|10|178.580000||
B|UVXY|20250917|09:34:46|S|100|10.985000||
B|BABA|20250917|09:34:47|S|3|163.755000||
B|CFG|20250917|09:34:47|S|43|51.478500||
B|OPEN|20250917|09:34:47|S|100|9.125000||
B|OPEN|20250917|09:34:47|S|100|9.135000||
B|OPEN|20250917|09:34:47|S|100|9.139300||
B|QS|20250917|09:34:47|S|100|9.920000||
B|SONY|20250917|09:34:47|S|1|29.165000||
B|TMDX|20250917|09:34:47|S|25|120.620000||
B|TSLA|20250917|09:34:47|S|1|413.380000||
B|TSLA|20250917|09:34:47|S|3|413.274500||
B|TSLA|20250917|09:34:47|S|30|413.290000||
B|TSLQ|20250917|09:34:47|S|200|9.469300||
B|COCO|20250917|09:34:48|S|22|40.110000||
B|FIG|20250917|09:34:48|S|50|54.160000||
B|GRRR|20250917|09:34:48|S|100|19.380000||
B|MU|20250917|09:34:48|S|39|157.210000||
B|OPEN|20250917|09:34:48|S|100|9.135000||
B|OPEN|20250917|09:34:48|S|100|9.139300||
B|OPEN|20250917|09:34:48|S|300|9.135000||
B|OPEN|20250917|09:34:48|S|1037|9.130000||
B|PAAS|20250917|09:34:48|S|4|36.148800||
B|PTLO|20250917|09:34:48|S|800|6.295000||
B|SQQQ|20250917|09:34:48|S|100|16.265000||
B|TIGR|20250917|09:34:48|S|500|11.129300||
B|TSLA|20250917|09:34:48|S|300|413.400000||
B|TSLA|20250917|09:34:48|S|930|413.300000||
B|UVIX|20250917|09:34:48|S|50|10.685000||
B|VHT|20250917|09:34:48|S|13|256.220000||
B|WOLF|20250917|09:34:48|S|100|2.670000||
B|AIRE|20250917|09:34:49|E|100|1.267400||
B|BABA|20250917|09:34:49|S|100|163.830000||
B|BLNE|20250917|09:34:49|S|200|3.930000||
B|COUR|20250917|09:34:49|S|900|11.188600||
B|CRCL|20250917|09:34:49|S|40|136.480000||
B|CWD|20250917|09:34:49|S|200|8.800000||
B|ETHU|20250917|09:34:49|S|10|154.380000||
B|FSLR|20250917|09:34:49|S|58|207.991300||
B|GOOGL|20250917|09:34:49|S|10|250.050000||
B|IMVT|20250917|09:34:49|S|100|15.470000||
B|IMVT|20250917|09:34:49|S|100|15.470000||
B|LYFT|20250917|09:34:49|S|100|22.409100||
B|NVDA|20250917|09:34:49|S|100|171.590000||
B|NVDA|20250917|09:34:49|S|100|171.590000||
B|OPEN|20250917|09:34:49|S|2|9.135000||
B|ORCL|20250917|09:34:49|S|100|304.290000||
B|SMR|20250917|09:34:49|S|1000|36.290000||
B|TSLL|20250917|09:34:49|S|15|18.515000||
B|ZTO|20250917|09:34:49|S|100|19.080000||
B|CWD|20250917|09:34:50|S|174|8.850000||
B|GCT|20250917|09:34:50|S|2800|30.938500||
B|JD|20250917|09:34:50|S|500|35.068800||
B|NVDA|20250917|09:34:50|S|100|171.630000||
B|OPEN|20250917|09:34:50|S|100|9.135000||
B|OPEN|20250917|09:34:50|S|200|9.135000||
B|ORCL|20250917|09:34:50|S|175|304.350000||
B|PH|20250917|09:34:50|S|4|756.410000||
B|PLTR|20250917|09:34:50|S|300|168.000000||
B|SOUN|20250917|09:34:50|S|200|14.760000||
B|TSLA|20250917|09:34:50|S|24|413.370000||
B|WBD|20250917|09:34:50|S|100|18.180900||
B|ALMS|20250917|09:34:51|S|3|4.155000||
B|AXP|20250917|09:34:51|S|2|331.800000||
B|BABA|20250917|09:34:51|S|50|163.738100||
B|BABA|20250917|09:34:51|S|50|163.740000||
B|BIDU|20250917|09:34:51|S|5|131.015000||
B|CWD|20250917|09:34:51|S|54|8.850000||
B|ETHA|20250917|09:34:51|S|14|33.975000||
B|MU|20250917|09:34:51|S|15|157.453400||
B|OPEN|20250917|09:34:51|S|100|9.135000||
B|OPEN|20250917|09:34:51|S|400|9.135000||
B|PLTR|20250917|09:34:51|S|200|167.995000||
B|TSLA|20250917|09:34:51|S|19|413.650000||
B|TSLA|20250917|09:34:51|S|30|413.610000||
B|WDAY|20250917|09:34:51|S|20|233.810000||
B|ANET|20250917|09:34:52|S|5|140.945400||
B|BABA|20250917|09:34:52|S|100|163.730000||
B|BABA|20250917|09:34:52|S|200|163.727700||
B|BLZE|20250917|09:34:52|S|100|9.650000||
B|CDT|20250917|09:34:52|S|100|0.954200||
B|OPEN|20250917|09:34:52|S|100|9.135000||
B|OPEN|20250917|09:34:52|S|100|9.135000||
B|ORCL|20250917|09:34:52|S|100|304.795000||
B|QBTS|20250917|09:34:52|S|260|19.180000||
B|TSLQ|20250917|09:34:52|S|10|9.445000||
B|TSLQ|20250917|09:34:52|S|252|9.449300||
B|ZTO|20250917|09:34:52|S|100|19.085000||
B|ABTC|20250917|09:34:53|S|20|7.645000||
B|AMZN|20250917|09:34:53|S|23|232.770000||
B|ASHR|20250917|09:34:53|S|96|32.410000||
B|BABA|20250917|09:34:53|S|10|163.705000||
B|BIDU|20250917|09:34:53|S|1|130.910000||
B|BIDU|20250917|09:34:53|S|70|130.960000||
B|BIDU|20250917|09:34:53|S|100|131.060000||
B|COHR|20250917|09:34:53|S|46|103.140000||
B|LULU|20250917|09:34:53|S|70|164.140000||
B|NKTR|20250917|09:34:53|S|472|51.260000||
B|ORCL|20250917|09:34:53|S|8|304.733300||
B|TSLA|20250917|09:34:53|S|2|413.980000||
B|TSLA|20250917|09:34:53|S|30|413.760000||
B|TSLA|20250917|09:34:53|S|50|413.950000||
B|TSLA|20250917|09:34:53|S|300|413.980000||
B|UUUU|20250917|09:34:53|S|100|13.928800||
B|ABBV|20250917|09:34:54|S|10|218.370000||
B|CLS|20250917|09:34:54|S|40|248.350000||
B|JPM|20250917|09:34:54|S|200|310.690000||
B|KT|20250917|09:34:54|S|5|20.015000||
B|MP|20250917|09:34:54|S|100|67.875000||
B|MRK|20250917|09:34:54|S|24|81.379500||
B|OPEN|20250917|09:34:54|S|3|9.135000||
B|OPEN|20250917|09:34:54|S|180|9.132500||
B|OVV|20250917|09:34:54|S|900|42.240000||
B|SISI|20250917|09:34:54|S|14|7.030000||
B|UVXY|20250917|09:34:54|S|100|10.990000||
B|AMD|20250917|09:34:55|S|50|159.130000||
B|APP|20250917|09:34:55|S|1|603.100000||
B|ASND|20250917|09:34:55|S|15|198.250000||
B|BABA|20250917|09:34:55|S|6|163.695000||
B|BABA|20250917|09:34:55|S|50|163.735000||
B|BABA|20250917|09:34:55|S|100|163.720000||
B|GOOGL|20250917|09:34:55|S|160|250.080000||
B|INFY|20250917|09:34:55|S|80|17.405000||
B|LRCX|20250917|09:34:55|S|50|120.540000||
B|LYFT|20250917|09:34:55|S|100|22.349100||
B|LYFT|20250917|09:34:55|S|100|22.349100||
B|MARA|20250917|09:34:55|S|219|17.227500||
B|NBIS|20250917|09:34:55|S|100|90.720000||
B|OPEN|20250917|09:34:55|S|100|9.135000||
B|OPEN|20250917|09:34:55|S|197|9.135000||
B|TNA|20250917|09:34:55|S|2900|44.090700||
B|VSAT|20250917|09:34:55|S|18|31.300000||
B|WDAY|20250917|09:34:55|S|12|233.940000||
B|Z|20250917|09:34:55|S|200|92.380000||
B|Z|20250917|09:34:55|S|200|92.380000||
B|ALAB|20250917|09:34:56|S|61|242.080000||
B|ALAB|20250917|09:34:56|S|139|242.089000||
B|BABA|20250917|09:34:56|S|50|163.650000||
B|IVV|20250917|09:34:56|S|1|661.513000||
B|MP|20250917|09:34:56|S|100|67.900000||
B|NFLX|20250917|09:34:56|S|15|1218.640000||
B|OPEN|20250917|09:34:56|S|100|9.135000||
B|OPEN|20250917|09:34:56|S|100|9.145000||
B|OPEN|20250917|09:34:56|S|120|9.145000||
B|OSCR|20250917|09:34:56|S|200|17.419100||
B|PANW|20250917|09:34:56|S|400|203.740000||
B|SBET|20250917|09:34:56|S|5000|16.920000||
B|SOLT|20250917|09:34:56|S|1|30.380000||
B|SOLT|20250917|09:34:56|S|78|30.390000||
B|TSLA|20250917|09:34:56|S|8|413.610000||
B|TSLQ|20250917|09:34:56|S|10|9.459300||
B|UNH|20250917|09:34:56|S|1|340.525000||
B|AXP|20250917|09:34:57|S|3|331.950000||
B|BABA|20250917|09:34:57|S|50|163.665000||
B|BABA|20250917|09:34:57|S|50|163.690000||
B|BABA|20250917|09:34:57|S|100|163.657600||
B|BLSH|20250917|09:34:57|S|50|52.865000||
B|DECK|20250917|09:34:57|S|3|119.570000||
B|NVDA|20250917|09:34:57|S|700|171.641200||
B|OLED|20250917|09:34:57|S|28|137.280000||
B|OPEN|20250917|09:34:57|S|100|9.135000||
B|RKLB|20250917|09:34:57|S|100|48.090000||
B|SDCI|20250917|09:34:57|S|600|23.070000||
B|SHY|20250917|09:34:57|S|4|83.015000||
B|TME|20250917|09:34:57|S|200|26.340000||
B|TSLA|20250917|09:34:57|S|1|413.560000||
B|TSLA|20250917|09:34:57|S|325|413.840000||
B|UBER|20250917|09:34:57|S|200|95.020000||
B|WOLF|20250917|09:34:57|S|100|2.685000||
B|CRWV|20250917|09:34:58|S|50|116.880000||
B|JOBY|20250917|09:34:58|S|400|13.970000||
B|LYFT|20250917|09:34:58|S|200|22.330000||
B|OPEN|20250917|09:34:58|S|200|9.105000||
B|OPEN|20250917|09:34:58|S|300|9.115000||
B|UAL|20250917|09:34:58|S|50|105.275000||
B|UVIX|20250917|09:34:58|S|300|10.685000||
B|XLF|20250917|09:34:58|S|18|53.875000||
B|ABT|20250917|09:34:59|S|20|133.180000||
B|DOCU|20250917|09:34:59|S|50|83.078900||
B|EOG|20250917|09:34:59|S|5|120.379200||
B|GEHC|20250917|09:34:59|S|8|78.060000||
B|IEF|20250917|09:34:59|S|1|97.285000||
B|NIO|20250917|09:34:59|S|130|7.105000||
B|ORKA|20250917|09:34:59|S|1|17.980000||
B|QQQ|20250917|09:34:59|S|400|590.602500||
B|RHLD|20250917|09:34:59|S|100|69.150000||
B|SOUN|20250917|09:34:59|S|100|14.740000||
B|SPRC|20250917|09:34:59|S|20|4.360300||
B|TQQQ|20250917|09:34:59|S|100|98.620000||
B|TQQQ|20250917|09:34:59|S|100|98.621300||
B|WBD|20250917|09:34:59|S|100|18.180900||
B|AMD|20250917|09:35:00|S|50|158.980000||
B|AMD|20250917|09:35:00|S|50|158.980000||
B|BABA|20250917|09:35:00|S|2|163.490000||
B|CRMD|20250917|09:35:00|S|250|11.605400||
B|DASH|20250917|09:35:00|S|15|265.001000||
B|DASH|20250917|09:35:00|S|20|265.001000||
B|FIGR|20250917|09:35:00|S|100|43.000000||
B|GEV|20250917|09:35:00|S|50|614.520000||
B|IPM|20250917|09:35:00|S|5000|2.750000||
B|PHYS|20250917|09:35:00|S|175|28.315000||
B|PSQ|20250917|09:35:00|S|2|31.895000||
B|QQQ|20250917|09:35:00|S|100|590.605000||
B|RGTI|20250917|09:35:00|S|25|19.965000||
B|SLV|20250917|09:35:00|S|10|38.085000||
B|STM|20250917|09:35:00|S|20|26.989300||
B|TSLA|20250917|09:35:00|S|2|413.960000||
B|TSLA|20250917|09:35:00|S|10|413.950000||
B|TSLA|20250917|09:35:00|S|28|413.930000||
B|WBD|20250917|09:35:00|S|43|18.222000||
B|WOLF|20250917|09:35:00|S|100|2.695000||
B|AMD|20250917|09:35:01|S|31|158.965000||
B|BAI|20250917|09:35:01|S|64|34.300000||
B|BG|20250917|09:35:01|S|55|83.340000||
B|DUOL|20250917|09:35:01|S|3|271.080000||
B|HOOD|20250917|09:35:01|S|5|117.899700||
B|ICE|20250917|09:35:01|S|3|172.780000||
B|NVDA|20250917|09:35:01|S|100|171.660000||
B|PRG|20250917|09:35:01|S|400|36.180000||
B|RGTI|20250917|09:35:01|S|173|20.005000||
B|RR|20250917|09:35:01|S|2000|3.849000||
B|SQQQ|20250917|09:35:01|S|66|16.250000||
B|TSLA|20250917|09:35:01|S|50|414.050000||
B|TSLL|20250917|09:35:01|S|50|18.575000||
B|WDAY|20250917|09:35:01|S|27|233.460000||
B|ZTO|20250917|09:35:01|S|100|19.115000||
B|AAPL|20250917|09:35:02|S|100|239.500000||
B|AMZN|20250917|09:35:02|S|1|232.850000||
B|AVT|20250917|09:35:02|S|17|52.940000||
B|BX|20250917|09:35:02|S|7|184.470000||
B|CRWV|20250917|09:35:02|S|50|116.880000||
B|CWD|20250917|09:35:02|S|100|8.805000||
B|GRAB|20250917|09:35:02|S|25|5.940000||
B|LMB|20250917|09:35:02|S|100|99.820000||
B|NVDA|20250917|09:35:02|S|2|171.753500||
B|OPEN|20250917|09:35:02|S|263|9.145000||
B|QQQ|20250917|09:35:02|S|100|590.709300||
B|SAP|20250917|09:35:02|S|1|259.730000||
B|SPRC|20250917|09:35:02|S|400|4.312000||
B|SQQQ|20250917|09:35:02|S|20|16.250000||
B|TSLA|20250917|09:35:02|S|2|414.050000||
B|WDAY|20250917|09:35:02|S|14|233.260000||
B|WDAY|20250917|09:35:02|S|15|233.139000||
B|ACMR|20250917|09:35:03|S|36|32.070000||
B|AMD|20250917|09:35:03|S|62|158.980000||
B|BABA|20250917|09:35:03|S|20|163.375000||
B|IBIT|20250917|09:35:03|S|100|65.995000||
B|SQQQ|20250917|09:35:03|S|200|16.245000||
B|TSLA|20250917|09:35:03|S|7|413.880000||
B|TSLA|20250917|09:35:03|S|50|413.820000||
B|AVT|20250917|09:35:04|S|108|52.940000||
B|BABA|20250917|09:35:04|S|56|163.410000||
B|CVNA|20250917|09:35:04|S|3|371.760000||
B|GDX|20250917|09:35:04|S|8|68.689100||
B|GLW|20250917|09:35:04|S|11|77.850000||
B|IONQ|20250917|09:35:04|S|20|63.720000||
B|IONQ|20250917|09:35:04|S|80|63.730000||
B|JD|20250917|09:35:04|S|100|34.969100||
B|LRCX|20250917|09:35:04|S|46|120.520000||
B|OPEN|20250917|09:35:04|S|300|9.145000||
B|QCOM|20250917|09:35:04|S|32|164.210000||
B|QQQ|20250917|09:35:04|S|1|590.759300||
B|SOXL|20250917|09:35:04|S|828|30.180100||
B|TGT|20250917|09:35:04|S|100|90.160000||
B|USAR|20250917|09:35:04|S|145|15.180000||
B|USAR|20250917|09:35:04|S|200|15.180000||
B|UUUU|20250917|09:35:04|S|300|13.928600||
B|VIXY|20250917|09:35:04|S|300|33.220000||
B|VNET|20250917|09:35:04|S|75|9.970000||
B|AWI|20250917|09:35:05|S|6|197.010000||
B|BABA|20250917|09:35:05|S|10|163.458400||
B|BIDU|20250917|09:35:05|S|10|131.180000||
B|BLSH|20250917|09:35:05|S|50|52.790000||
B|CRCL|20250917|09:35:05|S|7|136.710000||
B|CWVX|20250917|09:35:05|S|100|15.340000||
B|DUOL|20250917|09:35:05|S|4|271.660000||
B|INOD|20250917|09:35:05|S|1|66.150000||
B|KC|20250917|09:35:05|S|10|17.229800||
B|MARA|20250917|09:35:05|S|100|17.259100||
B|NFLX|20250917|09:35:05|S|100|1220.180000||
B|NFLX|20250917|09:35:05|S|100|1220.440000||
B|NFLX|20250917|09:35:05|S|400|1220.430000||
B|OPEN|20250917|09:35:05|S|200|9.145000||
B|QBTX|20250917|09:35:05|S|1|100.960000||
B|VIST|20250917|09:35:05|S|40|36.420000||
B|VIXY|20250917|09:35:05|S|100|33.210000||
B|AMD|20250917|09:35:06|S|261|158.980000||
B|B|20250917|09:35:06|S|1|28.770000||
B|CRCL|20250917|09:35:06|S|100|136.730000||
B|CWD|20250917|09:35:06|S|100|8.900000||
B|DELL|20250917|09:35:06|S|9|129.900000||
B|DUOL|20250917|09:35:06|S|7|271.880000||
B|FIGR|20250917|09:35:06|S|100|42.850000||
B|IONQ|20250917|09:35:06|S|20|63.740000||
B|JHG|20250917|09:35:06|S|78|44.750000||
B|LYFT|20250917|09:35:06|S|25|22.369100||
B|NBIS|20250917|09:35:06|S|82|90.560000||
B|NFLX|20250917|09:35:06|S|100|1221.681000||
B|NVDA|20250917|09:35:06|S|100|171.740900||
B|OPEN|20250917|09:35:06|S|100|9.145000||
B|QQQ|20250917|09:35:06|S|1|590.750000||
B|QQQ|20250917|09:35:06|S|1|590.755000||
B|QQQ|20250917|09:35:06|S|100|590.775000||
B|RKLB|20250917|09:35:06|S|1|48.225000||
B|RKLB|20250917|09:35:06|S|100|48.250000||
B|WDAY|20250917|09:35:06|S|50|233.130000||
B|ATI|20250917|09:35:07|S|10|79.820000||
B|AVGO|20250917|09:35:07|S|100|357.650000||
B|BABA|20250917|09:35:07|S|40|163.565000||
B|BABA|20250917|09:35:07|S|100|163.480000||
B|CRSP|20250917|09:35:07|S|3|61.400000||
B|FSLR|20250917|09:35:07|S|100|207.490000||
B|GRRR|20250917|09:35:07|S|100|19.310000||
B|GRRR|20250917|09:35:07|S|300|19.300000||
B|NVDA|20250917|09:35:07|S|100|171.721200||
B|ORCL|20250917|09:35:07|S|35|304.220000||
B|ORCL|20250917|09:35:07|S|100|304.260000||
B|ROIV|20250917|09:35:07|S|305|15.900000||
B|SOGP|20250917|09:35:07|S|100|19.950000||
B|TSLA|20250917|09:35:07|S|3|413.710000||
B|TSLA|20250917|09:35:07|S|25|413.630000||
B|TSLA|20250917|09:35:07|S|50|413.560000||
B|BABA|20250917|09:35:08|S|60|163.540000||
B|BLK|20250917|09:35:08|S|1|1125.600000||
B|DUOL|20250917|09:35:08|S|50|271.645000||
B|GDX|20250917|09:35:08|S|5|68.685000||
B|IONQ|20250917|09:35:08|S|100|63.847800||
B|OPEN|20250917|09:35:08|S|100|9.155000||
B|OPEN|20250917|09:35:08|S|342|9.155000||
B|PANW|20250917|09:35:08|S|15|203.860000||
B|PLTR|20250917|09:35:08|S|1|168.090000||
B|QCOM|20250917|09:35:08|S|300|164.160000||
B|TCOM|20250917|09:35:08|S|10|77.020000||
B|TSLA|20250917|09:35:08|S|15|413.670000||
B|TSLA|20250917|09:35:08|S|50|413.660000||
B|TSLL|20250917|09:35:08|S|50|18.545000||
B|BABA|20250917|09:35:09|S|100|163.518300||
B|CLF|20250917|09:35:09|S|100|11.515000||
B|CRON|20250917|09:35:09|S|395|2.630000||
B|CWD|20250917|09:35:09|S|10|8.890000||
B|IONQ|20250917|09:35:09|S|12|63.840000||
B|IONQ|20250917|09:35:09|S|96|63.830000||
B|IYR|20250917|09:35:09|S|358|97.225000||
B|LYFT|20250917|09:35:09|S|30|22.379100||
B|PANW|20250917|09:35:09|S|25|203.860000||
B|RKLX|20250917|09:35:09|S|100|88.050000||
B|RKLX|20250917|09:35:09|S|200|88.140000||
B|SPRC|20250917|09:35:09|S|147|4.420000||
B|SUPV|20250917|09:35:09|S|200|5.690000||
B|TSLA|20250917|09:35:09|S|50|413.580000||
B|TSLL|20250917|09:35:09|S|1800|18.536400||
B|VTI|20250917|09:35:09|S|144|325.847100||
B|VTI|20250917|09:35:09|S|300|325.850000||
B|WDAY|20250917|09:35:09|S|20|233.710000||
B|AAPL|20250917|09:35:10|S|100|239.519300||
B|CAT|20250917|09:35:10|S|5|444.970000||
B|JD|20250917|09:35:10|S|300|34.920000||
B|LULU|20250917|09:35:10|S|125|164.126500||
B|OPEN|20250917|09:35:10|S|100|9.145000||
B|OPEN|20250917|09:35:10|S|200|9.145000||
B|ORKA|20250917|09:35:10|S|7|17.980000||
B|SAP|20250917|09:35:10|S|10|259.735800||
B|SIGA|20250917|09:35:10|S|8|9.020000||
B|SQFT|20250917|09:35:10|S|500|8.500000||
B|TSLA|20250917|09:35:10|S|3|413.760000||
B|TSLA|20250917|09:35:10|S|10|413.652500||
B|TSLA|20250917|09:35:10|S|50|413.604200||
B|TSLA|20250917|09:35:10|S|100|413.720000||
B|AAPL|20250917|09:35:11|S|200|239.532400||
B|BABA|20250917|09:35:11|S|20|163.598300||
B|CRDO|20250917|09:35:11|S|6|164.170000||
B|CWD|20250917|09:35:11|S|30|8.890000||
B|CWD|20250917|09:35:11|S|200|8.890000||
B|HHH|20250917|09:35:11|S|1|82.480000||
B|IONQ|20250917|09:35:11|S|300|63.795000||
B|LRN|20250917|09:35:11|S|7|140.250000||
B|MCK|20250917|09:35:11|S|1|698.020000||
B|OPEN|20250917|09:35:11|S|100|9.165000||
B|OPEN|20250917|09:35:11|S|218|9.165000||
B|ORCL|20250917|09:35:11|S|24|304.120000||
B|OSCR|20250917|09:35:11|S|10|17.465000||
B|QBTS|20250917|09:35:11|S|1|19.205000||
B|SPG|20250917|09:35:11|S|1|182.550000||
B|ZIM|20250917|09:35:11|S|400|14.500000||
B|AMD|20250917|09:35:12|S|1|159.050000||
B|CWD|20250917|09:35:12|S|200|8.900000||
B|JPM|20250917|09:35:12|S|100|310.760000||
B|KC|20250917|09:35:12|S|100|17.150000||
B|LYFT|20250917|09:35:12|S|797|22.409100||
B|MARA|20250917|09:35:12|S|1|17.207500||
B|OPEN|20250917|09:35:12|S|100|9.165000||
B|ORBS|20250917|09:35:12|S|50|11.070000||
B|ORCL|20250917|09:35:12|S|3|303.920000||
B|ORCL|20250917|09:35:12|S|10|304.000000||
B|PAYX|20250917|09:35:12|S|11|132.780000||
B|QQQ|20250917|09:35:12|S|100|590.765000||
B|TDW|20250917|09:35:12|S|50|57.130000||
B|VEA|20250917|09:35:12|S|1|60.179300||
B|WULF|20250917|09:35:12|S|40|10.930000||
B|WULF|20250917|09:35:12|S|240|10.925000||
B|BABA|20250917|09:35:13|S|10|163.548300||
B|FROG|20250917|09:35:13|S|1|48.300000||
B|JPM|20250917|09:35:13|S|1|310.790000||
B|TSLA|20250917|09:35:13|S|200|413.960000||
B|BBAI|20250917|09:35:14|S|100|5.705000||
B|IONQ|20250917|09:35:14|S|220|63.792000||
B|LOMA|20250917|09:35:14|S|200|7.730000||
B|MSFT|20250917|09:35:14|S|10|508.855000||
B|SFM|20250917|09:35:14|S|22|125.900000||
B|TMF|20250917|09:35:14|S|2|42.625000||
B|TSLA|20250917|09:35:14|S|100|414.170000||
B|WMT|20250917|09:35:14|S|4|105.108800||
B|AAPL|20250917|09:35:15|S|4|239.489900||
B|BBD|20250917|09:35:15|S|1|3.235000||
B|CARR|20250917|09:35:15|S|143|61.700000||
B|CCJ|20250917|09:35:15|S|100|81.290000||
B|CWD|20250917|09:35:15|S|100|8.880000||
B|DCTH|20250917|09:35:15|S|100|11.180000||
B|DKNG|20250917|09:35:15|S|100|42.815000||
B|DUOL|20250917|09:35:15|S|1|271.560000||
B|GLXY|20250917|09:35:15|S|1500|31.980000||
B|KURE|20250917|09:35:15|S|10|20.990000||
B|LMB|20250917|09:35:15|S|7|100.430000||
B|LULU|20250917|09:35:15|S|2|164.090000||
B|NFLX|20250917|09:35:15|S|200|1222.600000||
B|PBT|20250917|09:35:15|S|1|18.550000||
B|TSLA|20250917|09:35:15|S|75|414.150000||
B|AOA|20250917|09:35:16|S|2|87.730000||
B|ARE|20250917|09:35:16|S|1|86.450000||
B|BABA|20250917|09:35:16|S|100|163.590000||
B|CROX|20250917|09:35:16|S|100|79.930000||
B|CROX|20250917|09:35:16|S|200|79.990000||
B|GGAL|20250917|09:35:16|S|100|30.750000||
B|GGAL|20250917|09:35:16|S|150|30.730000||
B|GLXY|20250917|09:35:16|S|2000|32.000000||
B|GRAB|20250917|09:35:16|S|30|5.950000||
B|IONQ|20250917|09:35:16|S|82|63.940000||
B|MKTX|20250917|09:35:16|S|1|184.340000||
B|NFLX|20250917|09:35:16|S|100|1222.990000||
B|NFLX|20250917|09:35:16|S|100|1222.990000||
B|NVO|20250917|09:35:16|S|900|57.998600||
B|TSLA|20250917|09:35:16|S|56|413.720000||
B|AMD|20250917|09:35:17|S|10|159.218600||
B|AMD|20250917|09:35:17|S|100|159.218600||
B|BE|20250917|09:35:17|S|100|73.800000||
B|CRWV|20250917|09:35:17|S|129|117.120000||
B|GLXY|20250917|09:35:17|S|100|32.030000||
B|GLXY|20250917|09:35:17|S|2000|32.030000||
B|IONQ|20250917|09:35:17|S|229|63.908600||
B|IREN|20250917|09:35:17|S|75|36.230000||
B|JPM|20250917|09:35:17|S|3|310.810000||
B|NAIL|20250917|09:35:17|S|3|84.840000||
B|NVDA|20250917|09:35:17|S|100|171.800000||
B|OPEN|20250917|09:35:17|S|300|9.190000||
B|OPEN|20250917|09:35:17|S|500|9.189300||
B|PC|20250917|09:35:17|S|100|8.100000||
B|PODD|20250917|09:35:17|S|1|332.310000||
B|SOXL|20250917|09:35:17|S|1|30.179300||
B|TQQQ|20250917|09:35:17|S|100|98.679300||
B|TSLA|20250917|09:35:17|S|1|413.790000||
B|WDAY|20250917|09:35:17|S|60|233.790000||
B|Z|20250917|09:35:17|S|100|92.330000||
B|AMZN|20250917|09:35:18|S|106|232.930000||
B|HRZN|20250917|09:35:18|S|217|6.585000||
B|JNJ|20250917|09:35:18|S|1|177.675000||
B|MMM|20250917|09:35:18|S|20|156.850000||
B|OPEN|20250917|09:35:18|S|100|9.190000||
B|PLTR|20250917|09:35:18|S|50|168.005000||
B|SQQQ|20250917|09:35:18|S|50|16.245100||
B|SVXY|20250917|09:35:18|S|100|50.230700||
B|TQQQ|20250917|09:35:18|S|100|98.699300||
B|WOLF|20250917|09:35:18|S|100|2.705000||
B|Z|20250917|09:35:18|S|300|92.310000||
B|AMD|20250917|09:35:19|S|112|159.140000||
B|LRCX|20250917|09:35:19|S|20|120.510000||
B|MU|20250917|09:35:19|S|6|157.380000||
B|OPAD|20250917|09:35:19|S|100|4.210000||
B|RKLB|20250917|09:35:19|S|116|48.200000||
B|RXRX|20250917|09:35:19|S|4|4.790000||
B|SNOW|20250917|09:35:19|S|10|216.930000||
B|SPY|20250917|09:35:19|S|100|660.345000||
B|WBD|20250917|09:35:19|S|100|18.220700||
B|ALNY|20250917|09:35:20|S|11|461.330000||
B|AMD|20250917|09:35:20|S|25|159.190000||
B|IAU|20250917|09:35:20|S|1|69.355000||
B|OPEN|20250917|09:35:20|S|100|9.235000||
B|OPEN|20250917|09:35:20|S|100|9.240000||
B|OPEN|20250917|09:35:20|S|1000|9.240000||
B|QQQ|20250917|09:35:20|S|330|590.750700||
B|AMD|20250917|09:35:21|S|200|159.138500||
B|AXP|20250917|09:35:21|S|100|332.441000||
B|AXP|20250917|09:35:21|S|600|332.450000||
B|CRCL|20250917|09:35:21|S|14|136.340000||
B|CRCL|20250917|09:35:21|S|30|136.360000||
B|DUOL|20250917|09:35:21|S|183|271.450000||
B|FMX|20250917|09:35:21|S|1|94.032000||
B|MARA|20250917|09:35:21|S|200|17.199300||
B|MAZE|20250917|09:35:21|S|300|23.410000||
B|RELI|20250917|09:35:21|E|200|0.803900||
B|SNPS|20250917|09:35:21|S|5|422.810000||
B|AGNC|20250917|09:35:22|S|10|10.210000||
B|B|20250917|09:35:22|S|1|28.810900||
B|CAT|20250917|09:35:22|S|8|445.150000||
B|GLD|20250917|09:35:22|S|493|338.738800||
B|IAG|20250917|09:35:22|S|100|11.035000||
B|KGC|20250917|09:35:22|S|100|22.670000||
B|NFLX|20250917|09:35:22|S|90|1223.880000||
B|ORCL|20250917|09:35:22|S|100|304.110000||
B|ROIV|20250917|09:35:22|S|100|15.930000||
B|TSLA|20250917|09:35:22|S|30|414.140000||
B|AXP|20250917|09:35:23|S|6|332.561000||
B|AXP|20250917|09:35:23|S|7|332.540000||
B|BABA|20250917|09:35:23|S|10|163.413400||
B|GRRR|20250917|09:35:23|S|300|19.290000||
B|HTZ|20250917|09:35:23|S|100|6.330000||
B|JD|20250917|09:35:23|S|100|34.959000||
B|LULU|20250917|09:35:23|S|800|163.940000||
B|ORKA|20250917|09:35:23|S|27|17.980000||
B|PANW|20250917|09:35:23|S|1|204.062500||
B|PLTR|20250917|09:35:23|S|5|167.913500||
B|PYPL|20250917|09:35:23|S|20|67.570000||
B|QCOM|20250917|09:35:23|S|10|164.170000||
B|RBRK|20250917|09:35:23|S|28|74.385000||
B|RELI|20250917|09:35:23|S|100|0.810900||
B|SLV|20250917|09:35:23|S|2|38.075000||
B|TSLA|20250917|09:35:23|S|50|414.160000||
B|WBD|20250917|09:35:23|S|100|18.240700||
B|AAPL|20250917|09:35:24|S|10|239.420200||
B|AXP|20250917|09:35:24|S|6|332.561000||
B|AXP|20250917|09:35:24|S|8|332.561000||
B|BABA|20250917|09:35:24|S|10|163.378400||
B|BABA|20250917|09:35:24|S|10|163.380000||
B|BIDU|20250917|09:35:24|S|65|131.190000||
B|BX|20250917|09:35:24|S|13|184.843400||
B|BX|20250917|09:35:24|S|200|184.810000||
B|CWD|20250917|09:35:24|S|4|8.810000||
B|EH|20250917|09:35:24|S|200|17.080000||
B|FCEL|20250917|09:35:24|S|71|6.970000||
B|IONQ|20250917|09:35:24|S|23|63.840000||
B|LYFT|20250917|09:35:24|S|20|22.369100||
B|LYFT|20250917|09:35:24|S|1000|22.369100||
B|MP|20250917|09:35:24|S|15|67.835000||
B|SNPS|20250917|09:35:24|S|5|422.810000||
B|SPY|20250917|09:35:24|S|8|660.389600||
B|TSLA|20250917|09:35:24|S|200|414.030000||
B|TSLA|20250917|09:35:24|S|339|414.060000||
B|VST|20250917|09:35:24|S|1|212.401900||
B|ARQQ|20250917|09:35:25|S|10|32.370000||
B|AVAV|20250917|09:35:25|S|15|264.530000||
B|BABA|20250917|09:35:25|S|100|163.360000||
B|BABA|20250917|09:35:25|S|300|163.390000||
B|GRAB|20250917|09:35:25|S|50|5.965000||
B|IONQ|20250917|09:35:25|S|100|63.860000||
B|IONQ|20250917|09:35:25|S|100|63.870000||
B|IONQ|20250917|09:35:25|S|600|63.877800||
B|IWM|20250917|09:35:25|S|50|239.429000||
B|LVHI|20250917|09:35:25|S|700|34.410000||
B|LYFT|20250917|09:35:25|S|200|22.365000||
B|MOB|20250917|09:35:25|S|10|7.679000||
B|NVDA|20250917|09:35:25|S|10|171.521200||
B|NVDA|20250917|09:35:25|S|150|171.540000||
B|NVO|20250917|09:35:25|S|15|58.050000||
B|ORCL|20250917|09:35:25|S|50|304.075000||
B|RKLX|20250917|09:35:25|S|2|87.880000||
B|SOXL|20250917|09:35:25|S|7|30.135000||
B|TNA|20250917|09:35:25|S|200|44.199300||
B|APH|20250917|09:35:26|S|100|119.380000||
B|AVUV|20250917|09:35:26|S|10|100.650000||
B|BIDU|20250917|09:35:26|S|10|130.990000||
B|GDX|20250917|09:35:26|S|100|68.710700||
B|GDX|20250917|09:35:26|S|100|68.710700||
B|GDX|20250917|09:35:26|S|100|68.710700||
B|GDX|20250917|09:35:26|S|100|68.710700||
B|GDX|20250917|09:35:26|S|100|68.710700||
B|GS|20250917|09:35:26|S|1|793.961000||
B|GS|20250917|09:35:26|S|1|793.990000||
B|GS|20250917|09:35:26|S|43|793.961000||
B|LYFT|20250917|09:35:26|S|300|22.340000||
B|LYFT|20250917|09:35:26|S|1400|22.340900||
B|MBLY|20250917|09:35:26|S|100|13.835000||
B|NFLX|20250917|09:35:26|S|1|1224.180000||
B|NVDA|20250917|09:35:26|S|100|171.575000||
B|ODFL|20250917|09:35:26|S|4|146.400000||
B|ODFL|20250917|09:35:26|S|18|146.400000||
B|OPI|20250917|09:35:26|S|100|0.689300||
B|RMBS|20250917|09:35:26|S|2|99.360000||
B|TJX|20250917|09:35:26|S|100|140.445000||
B|TSLA|20250917|09:35:26|S|25|414.040000||
B|Z|20250917|09:35:26|S|66|92.310000||
B|BABA|20250917|09:35:27|S|100|163.310000||
B|FIGR|20250917|09:35:27|S|500|42.680000||
B|FSLR|20250917|09:35:27|S|5|207.230000||
B|IBIT|20250917|09:35:27|S|1|65.945000||
B|IONQ|20250917|09:35:27|S|8|64.168000||
B|NVDA|20250917|09:35:27|S|300|171.580000||
B|NVO|20250917|09:35:27|S|1|58.015000||
B|PAAS|20250917|09:35:27|S|2|36.070000||
B|QSG|20250917|09:35:27|S|50|9.260000||
B|SPRC|20250917|09:35:27|S|10|4.443000||
B|TSLA|20250917|09:35:27|S|50|413.990000||
B|TSLA|20250917|09:35:27|S|50|414.010000||
B|UAL|20250917|09:35:27|S|100|105.445000||
B|WULF|20250917|09:35:27|S|200|10.955000||
B|Z|20250917|09:35:27|S|11|92.310000||
B|Z|20250917|09:35:27|S|100|92.180000||
B|AMZN|20250917|09:35:28|S|100|232.980000||
B|AMZN|20250917|09:35:28|S|100|232.980000||
B|AXP|20250917|09:35:28|S|10|332.710000||
B|AXP|20250917|09:35:28|S|27|332.751000||
B|BIDU|20250917|09:35:28|S|35|130.840000||
B|DASH|20250917|09:35:28|S|100|264.370000||
B|IONQ|20250917|09:35:28|S|100|64.150000||
B|IONQ|20250917|09:35:28|S|100|64.158000||
B|META|20250917|09:35:28|S|32|776.440000||
B|META|20250917|09:35:28|S|200|776.560000||
B|MOS|20250917|09:35:28|S|70|34.100000||
B|PAAS|20250917|09:35:28|S|1|36.051400||
B|QSG|20250917|09:35:28|S|50|9.260000||
B|SUPV|20250917|09:35:28|S|300|5.600000||
B|TEM|20250917|09:35:28|S|10|86.034500||
B|TSLA|20250917|09:35:28|S|5|414.050000||
B|TSLQ|20250917|09:35:28|S|10|9.439300||
B|XLC|20250917|09:35:28|S|1|118.780700||
B|CMG|20250917|09:35:29|S|80|39.705000||
B|CRCL|20250917|09:35:29|S|10|136.460000||
B|CYTK|20250917|09:35:29|S|147|50.830000||
B|HOOD|20250917|09:35:29|S|66|118.290000||
B|HOOD|20250917|09:35:29|S|100|118.260000||
B|JD|20250917|09:35:29|S|45|34.949300||
B|NIO|20250917|09:35:29|S|1|7.145000||
B|NVDA|20250917|09:35:29|S|40|171.680700||
B|OPEN|20250917|09:35:29|S|327|9.265000||
B|ORCL|20250917|09:35:29|S|100|304.290000||
B|ORKA|20250917|09:35:29|S|62|17.790000||
B|SMR|20250917|09:35:29|S|40|36.410000||
B|SPRC|20250917|09:35:29|S|100|4.390000||
B|AMD|20250917|09:35:30|S|35|159.140000||
B|AMD|20250917|09:35:30|S|63|159.130000||
B|BABA|20250917|09:35:30|S|70|163.387000||
B|CME|20250917|09:35:30|S|1|262.080000||
B|IONQ|20250917|09:35:30|S|200|64.290000||
B|JD|20250917|09:35:30|S|300|34.948800||
B|PLTR|20250917|09:35:30|S|5|167.980000||
B|SPRC|20250917|09:35:30|S|50|4.430000||
B|TDW|20250917|09:35:30|S|100|57.040000||
B|UBER|20250917|09:35:30|S|5|95.010000||
B|VONE|20250917|09:35:30|S|2|300.430000||
B|BIDU|20250917|09:35:31|S|10|130.841200||
B|BTG|20250917|09:35:31|S|700|4.315000||
B|CRWV|20250917|09:35:31|S|21|117.290000||
B|FEPI|20250917|09:35:31|S|2|46.864000||
B|FIGR|20250917|09:35:31|S|150|42.680000||
B|HOOD|20250917|09:35:31|S|100|118.280000||
B|HOOD|20250917|09:35:31|S|100|118.302200||
B|HOOD|20250917|09:35:31|S|100|118.310000||
B|LMT|20250917|09:35:31|S|7|475.330000||
B|QXO|20250917|09:35:31|S|100|21.020000||
B|SFM|20250917|09:35:31|S|22|125.507000||
B|TSLA|20250917|09:35:31|S|5|414.060000||
B|WB|20250917|09:35:31|S|436|12.798500||
B|BMA|20250917|09:35:32|S|1|44.200000||
B|COMP|20250917|09:35:32|S|43|9.519100||
B|DELL|20250917|09:35:32|S|20|129.900000||
B|ETHA|20250917|09:35:32|S|7|34.000000||
B|HOOD|20250917|09:35:32|S|67|118.360000||
B|HUBS|20250917|09:35:32|S|1|509.040000||
B|NIO|20250917|09:35:32|S|200|7.145000||
B|NVDA|20250917|09:35:32|S|87|171.870000||
B|TDW|20250917|09:35:32|S|100|57.040000||
B|WOLF|20250917|09:35:32|S|300|2.690000||
B|ZIM|20250917|09:35:32|S|100|14.478800||
B|AMZN|20250917|09:35:33|S|350|232.909400||
B|BIDU|20250917|09:35:33|S|60|130.820000||
B|BIDU|20250917|09:35:33|S|108|130.790000||
B|DAPP|20250917|09:35:33|S|49|20.810000||
B|GEMI|20250917|09:35:33|S|30|28.610000||
B|HOOD|20250917|09:35:33|S|90|118.360000||
B|IONQ|20250917|09:35:33|S|100|64.450000||
B|MARA|20250917|09:35:33|S|1|17.219300||
B|MSTR|20250917|09:35:33|S|304|335.240000||
B|NVDA|20250917|09:35:33|S|200|171.890000||
B|QBTS|20250917|09:35:33|S|40|19.309300||
B|QBTS|20250917|09:35:33|S|260|19.309300||
B|QBTS|20250917|09:35:33|S|313|19.305000||
B|RGTI|20250917|09:35:33|S|470|20.140000||
B|SMR|20250917|09:35:33|S|100|36.490000||
B|WBD|20250917|09:35:33|S|100|18.220700||
B|WRD|20250917|09:35:33|S|500|10.279100||
B|WULF|20250917|09:35:33|S|100|11.000000||
B|XBI|20250917|09:35:33|S|60|94.569000||
B|ARRY|20250917|09:35:34|S|300|7.745000||
B|AVGO|20250917|09:35:34|S|100|356.900000||
B|BA|20250917|09:35:34|S|1|216.800000||
B|BA|20250917|09:35:34|S|10|216.800000||
B|BABA|20250917|09:35:34|S|134|163.480000||
B|IONQ|20250917|09:35:34|S|20|64.458000||
B|OPEN|20250917|09:35:34|S|51|9.329300||
B|ORKA|20250917|09:35:34|S|67|17.980000||
B|PAAS|20250917|09:35:34|S|1|36.081400||
B|RDDT|20250917|09:35:34|S|100|259.410000||
B|ELF|20250917|09:35:35|S|80|146.650000||
B|ENPH|20250917|09:35:35|S|17|39.240000||
B|IONQ|20250917|09:35:35|S|100|64.468300||
B|IWM|20250917|09:35:35|S|100|239.427500||
B|LITM|20250917|09:35:35|S|100|4.350000||
B|OKLO|20250917|09:35:35|S|30|95.610000||
B|ONON|20250917|09:35:35|S|44|43.440000||
B|ORCL|20250917|09:35:35|S|100|304.991800||
B|OSCR|20250917|09:35:35|S|600|17.545000||
B|QUBT|20250917|09:35:35|S|100|16.863500||
B|SAP|20250917|09:35:35|S|60|259.550000||
B|SOGP|20250917|09:35:35|S|1|19.880000||
B|SOXL|20250917|09:35:35|S|1|30.169300||
B|TLT|20250917|09:35:35|S|100|90.685000||
B|UUUU|20250917|09:35:35|S|100|13.970000||
B|WDAY|20250917|09:35:35|S|400|234.480000||
B|AXP|20250917|09:35:36|S|30|332.740000||
B|BIDU|20250917|09:35:36|S|100|130.780000||
B|GOOGL|20250917|09:35:36|S|10|250.630000||
B|IONQ|20250917|09:35:36|S|1|64.450000||
B|LRCX|20250917|09:35:36|S|18|120.460000||
B|NFE|20250917|09:35:36|S|100|2.700000||
B|NVDA|20250917|09:35:36|S|300|171.781000||
B|OPEN|20250917|09:35:36|S|300|9.380000||
B|QBTS|20250917|09:35:36|S|1|19.312500||
B|RDDT|20250917|09:35:36|S|1|259.370000||
B|SVRE|20250917|09:35:36|S|100|1.830000||
B|TDW|20250917|09:35:36|S|100|57.131000||
B|UBER|20250917|09:35:36|S|100|94.760000||
B|UBER|20250917|09:35:36|S|163|94.760000||
B|ZM|20250917|09:35:36|S|5|86.020000||
B|ZM|20250917|09:35:36|S|100|85.980000||
B|APP|20250917|09:35:37|S|200|606.700000||
B|APP|20250917|09:35:37|S|360|606.510000||
B|B|20250917|09:35:37|S|1|28.820900||
B|BA|20250917|09:35:37|S|200|216.800000||
B|BABA|20250917|09:35:37|S|50|163.677100||
B|BIDU|20250917|09:35:37|S|85|130.853700||
B|CYBR|20250917|09:35:37|S|5|481.880000||
B|FIGR|20250917|09:35:37|S|22|42.655000||
B|GDX|20250917|09:35:37|S|300|68.715000||
B|NVDA|20250917|09:35:37|S|2000|171.790000||
B|OPEN|20250917|09:35:37|S|200|9.390000||
B|OPI|20250917|09:35:37|S|100|0.689200||
B|QS|20250917|09:35:37|S|22|9.920000||
B|RKLB|20250917|09:35:37|S|3|48.310000||
B|TPL|20250917|09:35:37|S|1|934.290000||
B|ZIM|20250917|09:35:37|S|11|14.480000||
B|AMD|20250917|09:35:38|S|100|159.180000||
B|AMZN|20250917|09:35:38|S|100|232.741200||
B|AMZN|20250917|09:35:38|S|100|232.750000||
B|AMZN|20250917|09:35:38|S|100|232.750000||
B|B|20250917|09:35:38|S|3|28.820900||
B|BBAI|20250917|09:35:38|S|52|5.745000||
B|BIDU|20250917|09:35:38|S|30|130.900000||
B|BITF|20250917|09:35:38|S|5|2.860000||
B|CRCL|20250917|09:35:38|S|300|136.580000||
B|IONQ|20250917|09:35:38|S|50|64.485000||
B|NBIS|20250917|09:35:38|S|77|90.380000||
B|NFE|20250917|09:35:38|S|300|2.725000||
B|PAPL|20250917|09:35:38|S|171|6.050000||
B|UBER|20250917|09:35:38|S|60|94.720000||
B|ZS|20250917|09:35:38|S|200|284.500000||
B|AMD|20250917|09:35:39|S|75|159.150000||
B|APP|20250917|09:35:39|S|5|608.290000||
B|APP|20250917|09:35:39|S|49|607.720000||
B|BAC|20250917|09:35:39|S|100|51.030700||
B|BIDU|20250917|09:35:39|S|100|130.905000||
B|GREK|20250917|09:35:39|S|200|64.490000||
B|HOOD|20250917|09:35:39|S|5|118.254600||
B|HOOD|20250917|09:35:39|S|100|118.270000||
B|MP|20250917|09:35:39|S|100|68.100000||
B|MP|20250917|09:35:39|S|300|68.098000||
B|MRVL|20250917|09:35:39|S|100|69.300000||
B|MRVL|20250917|09:35:39|S|1042|69.320000||
B|NBIS|20250917|09:35:39|S|100|90.380000||
B|ORCL|20250917|09:35:39|S|175|304.580000||
B|PLTR|20250917|09:35:39|S|10|168.120000||
B|SLV|20250917|09:35:39|S|1|38.075000||
B|TSLA|20250917|09:35:39|S|1|414.310000||
B|TSLL|20250917|09:35:39|S|30|18.605000||
B|WGS|20250917|09:35:39|S|4|123.020000||
B|AMZN|20250917|09:35:40|S|100|232.761200||
B|AMZN|20250917|09:35:40|S|100|232.770000||
B|AZN|20250917|09:35:40|S|8|77.670700||
B|BABA|20250917|09:35:40|S|100|163.690000||
B|GDX|20250917|09:35:40|S|100|68.710700||
B|GDX|20250917|09:35:40|S|100|68.710700||
B|GDX|20250917|09:35:40|S|100|68.710700||
B|GDX|20250917|09:35:40|S|200|68.710700||
B|HIND|20250917|09:35:40|S|100|8.970000||
B|NFLX|20250917|09:35:40|S|20|1223.785000||
B|OPEN|20250917|09:35:40|S|400|9.350700||
B|OPEN|20250917|09:35:40|S|900|9.360000||
B|ORCX|20250917|09:35:40|S|20|47.540000||
B|PSKY|20250917|09:35:40|S|60|17.740000||
B|RCL|20250917|09:35:40|S|9|322.330000||
B|RGTI|20250917|09:35:40|S|100|20.130000||
B|RMBS|20250917|09:35:40|S|1|99.260000||
B|RMBS|20250917|09:35:40|S|4|99.272500||
B|UFO|20250917|09:35:40|S|1|34.410000||
B|AAPL|20250917|09:35:41|S|58|239.310000||
B|AVGO|20250917|09:35:41|S|15|356.105900||
B|EDU|20250917|09:35:41|S|300|53.910000||
B|OPEN|20250917|09:35:41|S|25|9.350000||
B|OPEN|20250917|09:35:41|S|45|9.345000||
B|OPEN|20250917|09:35:41|S|450|9.345000||
B|TSLA|20250917|09:35:41|S|25|414.010000||
B|TSLA|20250917|09:35:41|S|75|414.020000||
B|TSLA|20250917|09:35:41|S|300|414.020000||
B|UBER|20250917|09:35:41|S|20|94.600000||
B|UBER|20250917|09:35:41|S|60|94.530000||
B|UBER|20250917|09:35:41|S|800|94.560000||
B|WULF|20250917|09:35:41|S|300|10.965000||
B|Z|20250917|09:35:41|S|400|91.960000||
B|AMD|20250917|09:35:42|S|10|159.112200||
B|ARQQ|20250917|09:35:42|S|31|32.500000||
B|BABA|20250917|09:35:42|S|15|163.700000||
B|COIN|20250917|09:35:42|S|7|325.375000||
B|HIND|20250917|09:35:42|S|90|8.990000||
B|HOOD|20250917|09:35:42|S|2|118.139100||
B|NBIS|20250917|09:35:42|S|1|90.305000||
B|PONY|20250917|09:35:42|S|120|17.070000||
B|QQQ|20250917|09:35:42|S|29|590.749500||
B|SHOP|20250917|09:35:42|S|200|148.060000||
B|TSLA|20250917|09:35:42|S|10|414.040000||
B|UBER|20250917|09:35:42|S|57|94.610000||
B|ZIM|20250917|09:35:42|S|22|14.530000||
B|ZIM|20250917|09:35:42|S|52|14.530000||
B|ZIM|20250917|09:35:42|S|63|14.530000||
B|ZIM|20250917|09:35:42|S|63|14.530000||
B|ZIM|20250917|09:35:42|S|200|14.550000||
B|ZIM|20250917|09:35:42|S|1100|14.550000||
B|ADC|20250917|09:35:43|S|2|72.320000||
B|BBAI|20250917|09:35:43|S|300|5.725000||
B|BIDU|20250917|09:35:43|S|17|131.045000||
B|COIN|20250917|09:35:43|S|30|325.642100||
B|CRWV|20250917|09:35:43|S|10|117.100000||
B|IBM|20250917|09:35:43|S|20|258.645000||
B|IONQ|20250917|09:35:43|S|20|64.280000||
B|IONQ|20250917|09:35:43|S|150|64.280000||
B|IONQ|20250917|09:35:43|S|200|64.260000||
B|IONQ|20250917|09:35:43|S|300|64.270000||
B|KTOS|20250917|09:35:43|S|5|74.290000||
B|MRVL|20250917|09:35:43|S|10|69.359500||
B|NBIS|20250917|09:35:43|S|50|90.460000||
B|RBRK|20250917|09:35:43|S|10|74.410000||
B|RKLB|20250917|09:35:43|S|100|48.240000||
B|SOXS|20250917|09:35:43|S|100|6.140000||
B|SOXS|20250917|09:35:43|S|100|6.140000||
B|SOXS|20250917|09:35:43|S|100|6.140000||
B|WOLF|20250917|09:35:43|S|500|2.695000||
B|AMD|20250917|09:35:44|S|20|159.070000||
B|AMD|20250917|09:35:44|S|20|159.070000||
B|AXP|20250917|09:35:44|S|70|332.850000||
B|IBIT|20250917|09:35:44|S|1|65.925000||
B|IONQ|20250917|09:35:44|S|2|64.220000||
B|IONQ|20250917|09:35:44|S|100|64.220000||
B|JPM|20250917|09:35:44|S|50|311.155000||
B|LYFT|20250917|09:35:44|S|100|22.135000||
B|PDD|20250917|09:35:44|S|274|132.800000||
B|PDD|20250917|09:35:44|S|300|132.820000||
B|PDD|20250917|09:35:44|S|2000|132.820000||
B|UPST|20250917|09:35:44|S|50|67.080000||
B|APP|20250917|09:35:45|S|30|608.430000||
B|CDT|20250917|09:35:45|S|200|1.020000||
B|CRDO|20250917|09:35:45|S|4|165.070000||
B|CRWV|20250917|09:35:45|S|90|117.140000||
B|CRWV|20250917|09:35:45|S|405|117.180000||
B|ETSY|20250917|09:35:45|S|100|60.240000||
B|ETSY|20250917|09:35:45|S|200|60.255100||
B|GRAB|20250917|09:35:45|S|100|5.960000||
B|HIND|20250917|09:35:45|S|100|8.970000||
B|HIND|20250917|09:35:45|S|100|8.990000||
B|IONQ|20250917|09:35:45|S|15|64.220000||
B|IONQ|20250917|09:35:45|S|100|64.250000||
B|LYFT|20250917|09:35:45|S|140|22.090900||
B|SOXL|20250917|09:35:45|S|1|30.139300||
B|BLSH|20250917|09:35:46|S|100|52.590000||
B|CRCL|20250917|09:35:46|S|6|136.770000||
B|IEF|20250917|09:35:46|S|20|97.285000||
B|LULU|20250917|09:35:46|S|13|164.060000||
B|LYFT|20250917|09:35:46|S|100|22.090900||
B|METC|20250917|09:35:46|S|79|25.720000||
B|TSLA|20250917|09:35:46|S|100|413.980000||
B|UAL|20250917|09:35:46|S|12|105.360000||
B|VLO|20250917|09:35:46|S|12|163.580000||
B|WDAY|20250917|09:35:46|S|15|235.115000||
B|AFRM|20250917|09:35:47|S|100|90.070000||
B|APP|20250917|09:35:47|S|2|608.095000||
B|BABA|20250917|09:35:47|S|300|163.670000||
B|BIT|20250917|09:35:47|S|400|13.540000||
B|ELF|20250917|09:35:47|S|8|146.650000||
B|LYFT|20250917|09:35:47|S|50|22.090900||
B|MRK|20250917|09:35:47|S|200|81.640000||
B|NFLX|20250917|09:35:47|S|300|1224.000000||
B|ORCL|20250917|09:35:47|S|100|304.540000||
B|PHEQ|20250917|09:35:47|S|500|31.990000||
B|PLTR|20250917|09:35:47|S|100|168.210000||
B|TSLA|20250917|09:35:47|S|5|414.020000||
B|UBER|20250917|09:35:47|S|31|94.520000||
B|WBD|20250917|09:35:47|S|100|18.210700||
B|AMZN|20250917|09:35:48|S|2|232.790000||
B|BABA|20250917|09:35:48|S|10|163.640000||
B|DG|20250917|09:35:48|S|9|105.070000||
B|MP|20250917|09:35:48|S|15|68.050000||
B|PLTR|20250917|09:35:48|S|10|168.120000||
B|PLTR|20250917|09:35:48|S|40|168.090000||
B|PLTR|20250917|09:35:48|S|90|168.040000||
B|SOUN|20250917|09:35:48|S|99|14.780000||
B|STM|20250917|09:35:48|S|20|26.970000||
B|TSLA|20250917|09:35:48|S|10|413.710000||
B|WEBL|20250917|09:35:48|S|3|33.890000||
B|AMCR|20250917|09:35:49|S|1567|8.430000||
B|AMD|20250917|09:35:49|S|100|158.825000||
B|AMD|20250917|09:35:49|S|100|159.001200||
B|CWVX|20250917|09:35:49|S|300|15.410000||
B|DUOL|20250917|09:35:49|S|6|271.150000||
B|GLOB|20250917|09:35:49|S|3|57.020000||
B|NBIS|20250917|09:35:49|S|60|90.380000||
B|NVO|20250917|09:35:49|S|3|58.100000||
B|OPEN|20250917|09:35:49|S|200|9.355000||
B|OPEN|20250917|09:35:49|S|900|9.352500||
B|ORCX|20250917|09:35:49|S|100|47.480000||
B|PRE|20250917|09:35:49|S|75|9.940000||
B|RICK|20250917|09:35:49|S|100|25.810000||
B|TSLA|20250917|09:35:49|S|1|413.710000||
B|TSLA|20250917|09:35:49|S|10|413.750000||
B|TSLA|20250917|09:35:49|S|37|413.740000||
B|ULTY|20250917|09:35:49|S|2|5.635000||
B|AMD|20250917|09:35:50|S|50|158.700000||
B|AMD|20250917|09:35:50|S|53|158.741200||
B|AMD|20250917|09:35:50|S|100|158.751400||
B|AMZN|20250917|09:35:50|S|100|232.550000||
B|FRT|20250917|09:35:50|S|1|100.530000||
B|NVDA|20250917|09:35:50|S|100|171.330000||
B|PAAS|20250917|09:35:50|S|5|36.071200||
B|PLTR|20250917|09:35:50|S|1|167.947500||
B|PSLV|20250917|09:35:50|S|70|14.230000||
B|QQQ|20250917|09:35:50|S|100|590.465000||
B|SOXL|20250917|09:35:50|S|1|30.089300||
B|SPRC|20250917|09:35:50|S|100|4.530000||
B|SPRC|20250917|09:35:50|S|250|4.520000||
B|TSLA|20250917|09:35:50|S|5|413.610000||
B|TSLA|20250917|09:35:50|S|80|413.590000||
B|DCTH|20250917|09:35:51|S|100|11.210000||
B|ETHA|20250917|09:35:51|S|500|33.969200||
B|GRAB|20250917|09:35:51|S|514|5.970000||
B|LYFT|20250917|09:35:51|S|400|22.145000||
B|MP|20250917|09:35:51|S|100|68.035000||
B|NVDA|20250917|09:35:51|S|2|171.340000||
B|NVDA|20250917|09:35:51|S|40|171.311000||
B|NVDA|20250917|09:35:51|S|100|171.320000||
B|OPEN|20250917|09:35:51|S|300|9.355000||
B|RKLB|20250917|09:35:51|S|100|48.230000||
B|RMBS|20250917|09:35:51|S|50|98.940000||
B|SLDP|20250917|09:35:51|S|400|3.785000||
B|SOXL|20250917|09:35:51|S|200|30.090000||
B|TQQQ|20250917|09:35:51|S|1|98.555000||
B|TQQQ|20250917|09:35:51|S|1|98.569300||
B|ALAB|20250917|09:35:52|S|200|245.451000||
B|GOOGL|20250917|09:35:52|S|1|250.560000||
B|IONQ|20250917|09:35:52|S|100|64.350500||
B|LDI|20250917|09:35:52|S|515|4.110000||
B|MSTR|20250917|09:35:52|S|10|334.491000||
B|MU|20250917|09:35:52|S|50|157.610000||
B|NVDA|20250917|09:35:52|S|90|171.190000||
B|USGO|20250917|09:35:52|S|100|9.590000||
B|UVV|20250917|09:35:52|S|1|55.670000||
B|ZIM|20250917|09:35:52|S|100|14.550000||
B|AMD|20250917|09:35:53|S|25|158.810000||
B|APP|20250917|09:35:53|S|10|607.680000||
B|CWD|20250917|09:35:53|S|100|8.820000||
B|ERIC|20250917|09:35:53|S|1900|8.042600||
B|IONQ|20250917|09:35:53|S|200|64.438000||
B|IPAR|20250917|09:35:53|S|1|106.600000||
B|NVDA|20250917|09:35:53|S|10|171.315000||
B|NVDA|20250917|09:35:53|S|100|171.350000||
B|PRGS|20250917|09:35:53|S|200|42.520000||
B|QCML|20250917|09:35:53|S|500|20.660000||
B|TSLA|20250917|09:35:53|S|100|413.810000||
B|TSLA|20250917|09:35:53|S|634|413.780000||
B|TSLA|20250917|09:35:53|S|700|413.725000||
B|WMT|20250917|09:35:53|S|50|105.118800||
B|BMA|20250917|09:35:54|S|100|44.210000||
B|BSX|20250917|09:35:54|S|100|98.850000||
B|CVNA|20250917|09:35:54|S|14|370.050000||
B|CVNA|20250917|09:35:54|S|86|370.059000||
B|IWM|20250917|09:35:54|S|500|239.420700||
B|LYFT|20250917|09:35:54|S|12|22.180000||
B|META|20250917|09:35:54|S|1|774.910000||
B|NFLX|20250917|09:35:54|S|1|1223.060000||
B|NVDA|20250917|09:35:54|S|220|171.330700||
B|OPEN|20250917|09:35:54|S|320|9.369300||
B|PDD|20250917|09:35:54|S|50|133.130000||
B|PG|20250917|09:35:54|S|15|159.560000||
B|SGOV|20250917|09:35:54|S|2|100.570000||
B|TTD|20250917|09:35:54|S|100|44.970000||
B|ALAB|20250917|09:35:55|S|100|245.891000||
B|ATYR|20250917|09:35:55|S|300|1.020000||
B|AVAV|20250917|09:35:55|S|100|263.950000||
B|DUOL|20250917|09:35:55|S|1|271.030000||
B|DUOL|20250917|09:35:55|S|5|271.030000||
B|MOO|20250917|09:35:55|S|941|74.540000||
B|MRVL|20250917|09:35:55|S|1200|69.240000||
B|NVDA|20250917|09:35:55|S|85|171.230000||
B|OKLO|20250917|09:35:55|S|1000|94.805000||
B|RGTI|20250917|09:35:55|S|50|20.190000||
B|SAP|20250917|09:35:55|S|20|259.065000||
B|SMTC|20250917|09:35:55|S|35|61.750000||
B|TSLA|20250917|09:35:55|S|100|413.760000||
B|TSLA|20250917|09:35:55|S|100|413.770000||
B|WDAY|20250917|09:35:55|S|50|235.374000||
B|BABA|20250917|09:35:56|S|2|163.630000||
B|BBAI|20250917|09:35:56|S|155|5.710000||
B|CWEB|20250917|09:35:56|S|10|58.370000||
B|FNGR|20250917|09:35:56|S|100|1.600000||
B|JBLU|20250917|09:35:56|S|4500|5.119900||
B|JPM|20250917|09:35:56|S|100|311.255000||
B|ORCL|20250917|09:35:56|S|100|304.400000||
B|SMCI|20250917|09:35:56|S|5|44.678300||
B|SOXL|20250917|09:35:56|S|1|30.089300||
B|SPRC|20250917|09:35:56|S|100|4.690000||
B|TQQQ|20250917|09:35:56|S|300|98.569300||
B|UBER|20250917|09:35:56|S|330|94.670000||
B|UBER|20250917|09:35:56|S|600|94.650000||
B|UBER|20250917|09:35:56|S|654|94.690000||
B|WDC|20250917|09:35:56|S|10|101.660000||
B|GME|20250917|09:35:57|S|3|26.368800||
B|JOBY|20250917|09:35:57|S|1|13.979700||
B|MTC|20250917|09:35:57|S|200|0.839000||
B|NBIS|20250917|09:35:57|S|100|90.580000||
B|NBIS|20250917|09:35:57|S|100|90.580000||
B|PDD|20250917|09:35:57|S|37|132.885000||
B|QCOM|20250917|09:35:57|S|20|164.175000||
B|SOXL|20250917|09:35:57|S|2200|30.085000||
B|SPRC|20250917|09:35:57|S|10|4.510000||
B|TTWO|20250917|09:35:57|S|200|247.871000||
B|AAPL|20250917|09:35:58|S|50|239.728800||
B|ALAB|20250917|09:35:58|S|100|245.850000||
B|AXP|20250917|09:35:58|S|7|332.910000||
B|BABA|20250917|09:35:58|S|6|163.340000||
B|BMNR|20250917|09:35:58|S|50|55.380000||
B|GTLB|20250917|09:35:58|S|8|50.500000||
B|IONQ|20250917|09:35:58|S|1|64.438600||
B|IWM|20250917|09:35:58|S|200|239.490000||
B|IWM|20250917|09:35:58|S|500|239.499100||
B|OKLO|20250917|09:35:58|S|12|94.840000||
B|RBLX|20250917|09:35:58|S|10|134.915000||
B|SPRC|20250917|09:35:58|S|105|4.538200||
B|SQFT|20250917|09:35:58|S|100|8.200000||
B|XPEV|20250917|09:35:58|S|97|21.530900||
B|ALAB|20250917|09:35:59|S|100|245.720000||
B|ARTNA|20250917|09:35:59|S|20|32.500000||
B|BIDU|20250917|09:35:59|S|50|131.060000||
B|BN|20250917|09:35:59|S|67|69.800000||
B|HUT|20250917|09:35:59|S|175|34.950000||
B|OKLO|20250917|09:35:59|S|100|94.840000||
B|AMD|20250917|09:36:00|S|41|158.820000||
B|AMZN|20250917|09:36:00|S|100|232.630000||
B|BABA|20250917|09:36:00|S|20|163.380000||
B|GRNY|20250917|09:36:00|S|3|24.673500||
B|NGG|20250917|09:36:00|S|1|71.760000||
B|NVDA|20250917|09:36:00|S|20|171.080000||
B|NVDA|20250917|09:36:00|S|25|171.120000||
B|NVDA|20250917|09:36:00|S|136|171.160000||
B|OPEN|20250917|09:36:00|S|2|9.429300||
B|RGTI|20250917|09:36:00|S|100|20.180000||
B|RR|20250917|09:36:00|S|200|3.875000||
B|SOXL|20250917|09:36:00|S|100|30.085000||
B|SPRC|20250917|09:36:00|S|100|4.560000||
B|SWKS|20250917|09:36:00|S|1|74.426000||
B|TSLA|20250917|09:36:00|S|15|413.580000||
B|UNH|20250917|09:36:00|S|100|340.650000||
B|AMZN|20250917|09:36:01|S|100|232.660000||
B|BMBL|20250917|09:36:01|S|100|6.910000||
B|CRCL|20250917|09:36:01|S|300|136.600000||
B|HMY|20250917|09:36:01|S|1|14.900700||
B|HMY|20250917|09:36:01|S|45|14.900700||
B|IONQ|20250917|09:36:01|S|20|64.501200||
B|MU|20250917|09:36:01|S|100|157.797800||
B|OPEN|20250917|09:36:01|S|100|9.429300||
B|PAAS|20250917|09:36:01|S|1|36.041200||
B|PLTR|20250917|09:36:01|S|10|168.070000||
B|QBTS|20250917|09:36:01|S|25|19.359300||
B|SDM|20250917|09:36:01|S|1000|13.000000||
B|TSLQ|20250917|09:36:01|S|100|9.455000||
B|AMD|20250917|09:36:02|S|100|158.940000||
B|BLK|20250917|09:36:02|S|4|1126.280000||
B|CDT|20250917|09:36:02|S|200|1.070000||
B|GH|20250917|09:36:02|S|500|56.480000||
B|IONQ|20250917|09:36:02|S|15|64.540000||
B|IONQ|20250917|09:36:02|S|100|64.550000||
B|IONQ|20250917|09:36:02|S|100|64.559100||
B|IONQ|20250917|09:36:02|S|156|64.598600||
B|NOW|20250917|09:36:02|S|20|943.060000||
B|NVDA|20250917|09:36:02|S|48|171.270000||
B|OPEN|20250917|09:36:02|S|800|9.435000||
B|SQQQ|20250917|09:36:02|S|100|16.265000||
B|TSLA|20250917|09:36:02|S|10|413.550000||
B|TSLA|20250917|09:36:02|S|15|413.503700||
B|WMT|20250917|09:36:02|S|50|105.040000||
B|WULF|20250917|09:36:02|S|40|11.060000||
B|WULF|20250917|09:36:02|S|100|11.045000||
B|BLSH|20250917|09:36:03|S|189|52.710000||
B|DUOL|20250917|09:36:03|S|2|271.020000||
B|HIMS|20250917|09:36:03|S|100|50.570000||
B|HIMS|20250917|09:36:03|S|400|50.562400||
B|IONQ|20250917|09:36:03|S|10|64.588300||
B|IONQ|20250917|09:36:03|S|100|64.598300||
B|J|20250917|09:36:03|S|75|147.350000||
B|MU|20250917|09:36:03|S|400|157.920000||
B|NOW|20250917|09:36:03|S|20|943.300000||
B|OPEN|20250917|09:36:03|S|1000|9.419300||
B|QQQ|20250917|09:36:03|S|429|590.547500||
B|TSM|20250917|09:36:03|S|20|261.860000||
B|AAPL|20250917|09:36:04|S|50|239.850000||
B|AXP|20250917|09:36:04|S|50|332.980000||
B|B|20250917|09:36:04|S|1|28.881000||
B|BMNR|20250917|09:36:04|S|10|55.440000||
B|MTRN|20250917|09:36:04|S|4|116.640000||
B|ORCL|20250917|09:36:04|S|32|305.125000||
B|QBTS|20250917|09:36:04|S|3|19.335000||
B|SUPV|20250917|09:36:04|S|11|5.665000||
B|TSLA|20250917|09:36:04|S|5|413.420000||
B|Z|20250917|09:36:04|S|60|91.816000||
B|AFRM|20250917|09:36:05|S|800|90.125000||
B|AMD|20250917|09:36:05|S|4|159.060000||
B|AMD|20250917|09:36:05|S|125|159.170000||
B|B|20250917|09:36:05|S|9|28.881000||
B|BIDU|20250917|09:36:05|S|100|131.460000||
B|CCJ|20250917|09:36:05|S|100|81.340000||
B|CNC|20250917|09:36:05|S|200|32.080000||
B|IONQ|20250917|09:36:05|S|5|64.443000||
B|LYFT|20250917|09:36:05|S|521|22.080000||
B|NOW|20250917|09:36:05|S|20|943.070000||
B|OKLO|20250917|09:36:05|S|100|95.290000||
B|QBTS|20250917|09:36:05|S|700|19.335000||
B|QBTX|20250917|09:36:05|S|8|102.121500||
B|SUPV|20250917|09:36:05|S|300|5.670000||
B|TRV|20250917|09:36:05|S|1|273.440000||
B|TSLA|20250917|09:36:05|S|100|413.380000||
B|UBER|20250917|09:36:05|S|26|94.550000||
B|XOM|20250917|09:36:05|S|151|114.998600||
B|AMZN|20250917|09:36:06|S|100|232.640000||
B|BAC|20250917|09:36:06|S|200|51.085000||
B|BAC|20250917|09:36:06|S|200|51.085000||
B|BBAI|20250917|09:36:06|S|57|5.720000||
B|EZPW|20250917|09:36:06|S|200|17.260000||
B|IONQ|20250917|09:36:06|S|17|64.528300||
B|NVO|20250917|09:36:06|S|200|58.200000||
B|QQQ|20250917|09:36:06|S|69|590.597500||
B|SCHD|20250917|09:36:06|S|100|27.525000||
B|VNET|20250917|09:36:06|S|300|9.915000||
B|AMD|20250917|09:36:07|S|200|159.230000||
B|BAC|20250917|09:36:07|S|120|51.085000||
B|BRK/B|20250917|09:36:07|S|31|493.240000||
B|BWMN|20250917|09:36:07|S|2|42.670000||
B|CAT|20250917|09:36:07|S|2|445.210000||
B|FIGR|20250917|09:36:07|S|100|42.390000||
B|GDX|20250917|09:36:07|S|35|68.835000||
B|GFI|20250917|09:36:07|S|3|38.241000||
B|GGAL|20250917|09:36:07|S|4|30.665000||
B|GLD|20250917|09:36:07|S|100|338.838800||
B|GTY|20250917|09:36:07|S|23|27.890000||
B|IONQ|20250917|09:36:07|S|3|64.528500||
B|LULU|20250917|09:36:07|S|104|164.380000||
B|MNDY|20250917|09:36:07|S|24|200.900000||
B|NAIL|20250917|09:36:07|S|200|84.680000||
B|OPEN|20250917|09:36:07|S|100|9.420000||
B|PLTR|20250917|09:36:07|S|2|168.060000||
B|SCHW|20250917|09:36:07|S|195|91.681000||
B|SUPV|20250917|09:36:07|S|278|5.685000||
B|TNA|20250917|09:36:07|S|100|44.225000||
B|TSLQ|20250917|09:36:07|S|135|9.460000||
B|TSLQ|20250917|09:36:07|S|455|9.460000||
B|UBER|20250917|09:36:07|S|20|94.834000||
B|UBER|20250917|09:36:07|S|100|94.830000||
B|WOLF|20250917|09:36:07|S|100|2.710000||
B|GGAL|20250917|09:36:08|S|89|30.665000||
B|MSFT|20250917|09:36:08|S|3|508.580000||
B|NVDL|20250917|09:36:08|S|100|79.660000||
B|PAAS|20250917|09:36:08|S|1|36.085000||
B|PNR|20250917|09:36:08|S|30|111.640000||
B|PRIM|20250917|09:36:08|S|50|120.660000||
B|RKLB|20250917|09:36:08|S|175|48.220000||
B|SUPV|20250917|09:36:08|S|100|5.670000||
B|TSLA|20250917|09:36:08|S|32|413.590000||
B|UBER|20250917|09:36:08|S|20|94.840000||
B|UBER|20250917|09:36:08|S|20|94.840000||
B|UNH|20250917|09:36:08|S|100|340.640000||
B|UNH|20250917|09:36:08|S|200|340.660000||
B|WWW|20250917|09:36:08|S|2|30.400000||
B|AEO|20250917|09:36:09|S|36|20.001200||
B|AEO|20250917|09:36:09|S|100|20.010000||
B|ALAB|20250917|09:36:09|S|20|246.070000||
B|CDT|20250917|09:36:09|S|200|1.030000||
B|FIGR|20250917|09:36:09|S|300|42.410000||
B|GEMI|20250917|09:36:09|S|100|28.530000||
B|HOOD|20250917|09:36:09|S|10|118.124700||
B|IONQ|20250917|09:36:09|S|5|64.410000||
B|IONQ|20250917|09:36:09|S|20|64.429700||
B|LYFT|20250917|09:36:09|S|300|22.139300||
B|NOW|20250917|09:36:09|S|20|943.070000||
B|NVDA|20250917|09:36:09|S|1|171.240000||
B|NVDA|20250917|09:36:09|S|1|171.250000||
B|OPEN|20250917|09:36:09|S|100|9.425000||
B|ORCL|20250917|09:36:09|S|100|305.110000||
B|PR|20250917|09:36:09|S|100|13.405000||
B|TZA|20250917|09:36:09|S|498|8.530700||
B|VGT|20250917|09:36:09|S|10|722.450000||
B|Z|20250917|09:36:09|S|100|91.910000||
B|ZTO|20250917|09:36:09|S|100|19.150000||
B|AMZN|20250917|09:36:10|S|100|232.650000||
B|AMZN|20250917|09:36:10|S|200|232.643200||
B|BIDU|20250917|09:36:10|S|20|131.480000||
B|BIDU|20250917|09:36:10|S|300|131.560000||
B|DUOL|20250917|09:36:10|S|252|271.020000||
B|IONQ|20250917|09:36:10|S|5|64.295000||
B|NIO|20250917|09:36:10|S|200|7.155000||
B|NU|20250917|09:36:10|S|1|15.895000||
B|OPEN|20250917|09:36:10|S|200|9.425000||
B|OPEN|20250917|09:36:10|S|249|9.430000||
B|OPEN|20250917|09:36:10|S|5000|9.425000||
B|PAAS|20250917|09:36:10|S|1|36.081200||
B|RKLX|20250917|09:36:10|S|5|87.530000||
B|SPRC|20250917|09:36:10|S|100|4.628100||
B|SUPV|20250917|09:36:10|S|2|5.680000||
B|TSLL|20250917|09:36:10|S|20|18.525000||
B|ALAB|20250917|09:36:11|S|1|246.080000||
B|APP|20250917|09:36:11|S|8|607.690000||
B|BBAI|20250917|09:36:11|S|43|5.720000||
B|DJD|20250917|09:36:11|S|1|55.189200||
B|IONQ|20250917|09:36:11|S|103|64.111700||
B|OPEN|20250917|09:36:11|S|18|9.399300||
B|OPEN|20250917|09:36:11|S|2100|9.400000||
B|ORCL|20250917|09:36:11|S|100|304.730000||
B|ORCL|20250917|09:36:11|S|100|304.730000||
B|OXY|20250917|09:36:11|S|182|47.455000||
B|PLG|20250917|09:36:11|S|700|1.760000||
B|WMT|20250917|09:36:11|S|10|105.060000||
B|WULF|20250917|09:36:11|S|100|11.030000||
B|Z|20250917|09:36:11|S|100|91.860000||
B|Z|20250917|09:36:11|S|400|91.840000||
B|Z|20250917|09:36:11|S|400|91.845000||
B|ADBE|20250917|09:36:12|S|4|355.440000||
B|COST|20250917|09:36:12|S|1|959.290000||
B|EDUC|20250917|09:36:12|S|100|1.540000||
B|FSLR|20250917|09:36:12|S|4|206.500000||
B|HIMS|20250917|09:36:12|S|50|50.560000||
B|LLY|20250917|09:36:12|S|1|763.850000||
B|OPEN|20250917|09:36:12|S|750|9.399300||
B|SUPV|20250917|09:36:12|S|400|5.640000||
B|TSLA|20250917|09:36:12|S|25|413.490000||
B|TSLA|20250917|09:36:12|S|100|413.490000||
B|VOYG|20250917|09:36:12|S|150|28.460000||
B|ADTN|20250917|09:36:13|S|100|8.830000||
B|APP|20250917|09:36:13|S|100|607.240000||
B|ARCO|20250917|09:36:13|S|424|6.850000||
B|BABA|20250917|09:36:13|S|100|163.745000||
B|CRCL|20250917|09:36:13|S|100|136.900000||
B|GE|20250917|09:36:13|S|5|291.800000||
B|IRS|20250917|09:36:13|S|14|11.970000||
B|KAPA|20250917|09:36:13|S|195|1.690000||
B|NFLX|20250917|09:36:13|S|1|1222.481000||
B|NVDA|20250917|09:36:13|S|10|171.207600||
B|OKLO|20250917|09:36:13|S|40|95.350000||
B|OSCR|20250917|09:36:13|S|2|17.547800||
B|QBTS|20250917|09:36:13|S|10|19.365000||
B|RBRK|20250917|09:36:13|S|100|74.680000||
B|TMF|20250917|09:36:13|S|200|42.625000||
B|TSLZ|20250917|09:36:13|S|3500|0.845000||
B|VGSH|20250917|09:36:13|S|1|58.875000||
B|AMD|20250917|09:36:14|S|26|159.170000||
B|AMD|20250917|09:36:14|S|26|159.180000||
B|AMD|20250917|09:36:14|S|100|159.178300||
B|AMD|20250917|09:36:14|S|100|159.198500||
B|BLK|20250917|09:36:14|S|30|1124.017900||
B|ENVB|20250917|09:36:14|E|700|0.810000||
B|GDS|20250917|09:36:14|S|194|38.527100||
B|HOOD|20250917|09:36:14|S|1|117.898000||
B|LUNR|20250917|09:36:14|S|100|9.060000||
B|LYFT|20250917|09:36:14|S|30|22.229100||
B|RKLX|20250917|09:36:14|S|3|87.280000||
B|SATS|20250917|09:36:14|S|7|71.140000||
B|UNH|20250917|09:36:14|S|4|340.800000||
B|UNH|20250917|09:36:14|S|10|340.800000||
B|VB|20250917|09:36:14|S|98|256.640000||
B|VXX|20250917|09:36:14|S|534|34.171300||
B|WMT|20250917|09:36:14|S|22|105.118800||
B|ZM|20250917|09:36:14|S|1|86.090000||
B|ZM|20250917|09:36:14|S|2|86.090000||
B|ZM|20250917|09:36:14|S|17|86.090000||
B|AMD|20250917|09:36:15|S|100|159.200000||
B|BABA|20250917|09:36:15|S|89|163.730000||
B|BMNR|20250917|09:36:15|S|14|55.280000||
B|COIN|20250917|09:36:15|S|10|325.270000||
B|GLD|20250917|09:36:15|S|7|338.820000||
B|HOOD|20250917|09:36:15|S|35|117.870000||
B|IONQ|20250917|09:36:15|S|200|64.160000||
B|LULU|20250917|09:36:15|S|15|164.590000||
B|LYFT|20250917|09:36:15|S|700|22.240000||
B|OPEN|20250917|09:36:15|S|908|9.410000||
B|SMCX|20250917|09:36:15|S|100|34.360000||
B|SMCX|20250917|09:36:15|S|100|34.360000||
B|SNDK|20250917|09:36:15|S|100|91.770000||
B|SNDK|20250917|09:36:15|S|200|91.830000||
B|SNDK|20250917|09:36:15|S|450|91.790000||
B|SNDK|20250917|09:36:15|S|750|91.750000||
B|SYK|20250917|09:36:15|S|9|378.240000||
B|TECK|20250917|09:36:15|S|200|39.570000||
B|TSLA|20250917|09:36:15|S|30|413.390000||
B|WDAY|20250917|09:36:15|S|15|235.731000||
B|WDAY|20250917|09:36:15|S|100|235.711000||
B|ARM|20250917|09:36:16|S|6|153.640000||
B|BMNR|20250917|09:36:16|S|100|55.280000||
B|GRRR|20250917|09:36:16|S|21|19.430000||
B|INVE|20250917|09:36:16|S|200|3.810000||
B|IONQ|20250917|09:36:16|S|1|64.158600||
B|IOT|20250917|09:36:16|S|40|38.910000||
B|LULU|20250917|09:36:16|S|7|164.590000||
B|LULU|20250917|09:36:16|S|7|164.590000||
B|NU|20250917|09:36:16|S|31|15.930700||
B|OPEN|20250917|09:36:16|S|1000|9.415000||
B|PYPL|20250917|09:36:16|S|16|67.818800||
B|WDAY|20250917|09:36:16|S|100|236.220000||
B|WOLF|20250917|09:36:16|S|500|2.695000||
B|WOLF|20250917|09:36:16|S|2000|2.695000||
B|ALAB|20250917|09:36:17|S|100|245.280000||
B|ANET|20250917|09:36:17|S|83|140.580000||
B|BABA|20250917|09:36:17|S|87|163.810000||
B|DLR|20250917|09:36:17|S|10|174.650000||
B|GRRR|20250917|09:36:17|S|200|19.370000||
B|LYFT|20250917|09:36:17|S|20|22.249100||
B|NVDA|20250917|09:36:17|S|10|171.200000||
B|OPEN|20250917|09:36:17|S|8100|9.415000||
B|PLTR|20250917|09:36:17|S|50|168.070000||
B|SLV|20250917|09:36:17|S|100|38.085000||
B|VTYX|20250917|09:36:17|S|211|2.369500||
B|AMZN|20250917|09:36:18|S|100|232.730000||
B|B|20250917|09:36:18|S|813|28.837300||
B|BIDU|20250917|09:36:18|S|26|131.630000||
B|BIDU|20250917|09:36:18|S|26|131.690000||
B|BIDU|20250917|09:36:18|S|74|131.630000||
B|JD|20250917|09:36:18|S|30|35.079300||
B|LI|20250917|09:36:18|S|100|26.730000||
B|LI|20250917|09:36:18|S|270|26.730000||
B|LYFT|20250917|09:36:18|S|50|22.245000||
B|PAAS|20250917|09:36:18|S|2|36.031000||
B|TSLA|20250917|09:36:18|S|31|413.630000||
B|TSLA|20250917|09:36:18|S|100|413.490000||
B|WM|20250917|09:36:18|S|1|214.810000||
B|AMD|20250917|09:36:19|S|1|159.150000||
B|AMZN|20250917|09:36:19|S|100|232.670000||
B|AVGO|20250917|09:36:19|S|28|355.140000||
B|AXP|20250917|09:36:19|S|7|333.321000||
B|AXP|20250917|09:36:19|S|200|333.310000||
B|BIDU|20250917|09:36:19|S|100|131.860000||
B|BLSH|20250917|09:36:19|S|6|52.850000||
B|CMDB|20250917|09:36:19|S|100|11.990000||
B|ORCL|20250917|09:36:19|S|20|304.233500||
B|ORCL|20250917|09:36:19|S|50|304.184800||
B|PDD|20250917|09:36:19|S|1352|132.590000||
B|PLTD|20250917|09:36:19|S|100|7.450000||
B|SAIC|20250917|09:36:19|S|100|103.980000||
B|VWO|20250917|09:36:19|S|1|54.485000||
B|WOLF|20250917|09:36:19|S|50|2.695000||
B|WOLF|20250917|09:36:19|S|1100|2.695000||
B|AMZN|20250917|09:36:20|S|100|232.690000||
B|BABA|20250917|09:36:20|S|11|163.880000||
B|BABA|20250917|09:36:20|S|100|163.890000||
B|GOOGL|20250917|09:36:20|S|50|250.080000||
B|LYFT|20250917|09:36:20|S|20|22.209100||
B|METU|20250917|09:36:20|S|10|47.980000||
B|MP|20250917|09:36:20|S|1|67.714600||
B|OKE|20250917|09:36:20|S|68|73.010000||
B|OPEN|20250917|09:36:20|S|908|9.430000||
B|ORCL|20250917|09:36:20|S|20|303.940000||
B|PTEN|20250917|09:36:20|S|150|5.549300||
B|QBTS|20250917|09:36:20|S|100|19.360900||
B|RDDT|20250917|09:36:20|S|77|260.165000||
B|SDM|20250917|09:36:20|S|126|12.830000||
B|SPRC|20250917|09:36:20|S|500|4.560300||
B|UUUU|20250917|09:36:20|S|200|13.935000||
B|WDAY|20250917|09:36:20|S|40|236.020000||
B|WDAY|20250917|09:36:20|S|300|236.020000||
B|AAPL|20250917|09:36:21|S|100|239.798500||
B|AFRM|20250917|09:36:21|S|56|90.300000||
B|CRCL|20250917|09:36:21|S|1|136.620000||
B|DXYZ|20250917|09:36:21|S|3|25.940000||
B|MP|20250917|09:36:21|S|100|67.700000||
B|NVDA|20250917|09:36:21|S|1|171.140000||
B|OPEN|20250917|09:36:21|S|600|9.425000||
B|QMOM|20250917|09:36:21|S|3|64.498600||
B|SDM|20250917|09:36:21|S|34|12.840000||
B|SDM|20250917|09:36:21|S|326|12.830000||
B|WHLR|20250917|09:36:21|S|600|2.210000||
B|ZETA|20250917|09:36:21|S|300|20.190000||
B|BNTX|20250917|09:36:22|S|10|99.440000||
B|BULL|20250917|09:36:22|S|350|12.869000||
B|CRCL|20250917|09:36:22|S|900|136.715000||
B|CTVA|20250917|09:36:22|S|500|70.440000||
B|DUOL|20250917|09:36:22|S|100|271.440000||
B|DUOL|20250917|09:36:22|S|200|271.300000||
B|IONQ|20250917|09:36:22|S|200|64.310000||
B|MRVL|20250917|09:36:22|S|200|69.290000||
B|MRVL|20250917|09:36:22|S|1100|69.300000||
B|ORCL|20250917|09:36:22|S|67|303.910000||
B|ORCL|20250917|09:36:22|S|100|303.910000||
B|PLUG|20250917|09:36:22|S|200|1.730000||
B|RIOT|20250917|09:36:22|S|114|17.445000||
B|SHY|20250917|09:36:22|S|16|83.015000||
B|TER|20250917|09:36:22|S|100|114.485000||
B|WBD|20250917|09:36:22|S|100|18.215000||
B|BIDU|20250917|09:36:23|S|100|131.865000||
B|CDT|20250917|09:36:23|S|100|0.973100||
B|IONQ|20250917|09:36:23|S|3|64.178300||
B|NFLX|20250917|09:36:23|S|1|1221.410000||
B|OPEN|20250917|09:36:23|S|9|9.415000||
B|QUBT|20250917|09:36:23|S|2870|16.890000||
B|TSLA|20250917|09:36:23|S|100|413.720000||
B|TSLA|20250917|09:36:23|S|100|413.730000||
B|TSLA|20250917|09:36:23|S|100|413.790000||
B|TSLQ|20250917|09:36:23|S|100|9.449300||
B|AXP|20250917|09:36:24|S|10|333.380000||
B|BIDU|20250917|09:36:24|S|100|131.930000||
B|BKTI|20250917|09:36:24|S|8|74.140000||
B|IAU|20250917|09:36:24|S|1|69.375000||
B|IONQ|20250917|09:36:24|S|100|64.107100||
B|NFE|20250917|09:36:24|S|60|2.670000||
B|POET|20250917|09:36:24|S|200|5.110000||
B|RICK|20250917|09:36:24|S|100|25.820000||
B|RKLB|20250917|09:36:24|S|21|48.040000||
B|STIM|20250917|09:36:24|S|1600|2.920000||
B|STIM|20250917|09:36:24|S|11000|2.890000||
B|TSLA|20250917|09:36:24|S|86|413.510000||
B|TSLA|20250917|09:36:24|S|100|413.530000||
B|WBD|20250917|09:36:24|S|100|18.220000||
B|Z|20250917|09:36:24|S|30|91.930000||
B|AXP|20250917|09:36:25|S|6|333.391000||
B|BIDU|20250917|09:36:25|S|100|131.940000||
B|BIDU|20250917|09:36:25|S|100|131.940000||
B|IONQ|20250917|09:36:25|S|50|64.110000||
B|NBIS|20250917|09:36:25|S|49|90.405000||
B|OKLO|20250917|09:36:25|S|100|94.910000||
B|ONC|20250917|09:36:25|S|10|332.140000||
B|OPEN|20250917|09:36:25|S|100|9.455000||
B|RIO|20250917|09:36:25|S|100|62.990000||
B|SNDK|20250917|09:36:25|S|100|91.610000||
B|SPRC|20250917|09:36:25|S|300|4.510000||
B|TSLA|20250917|09:36:25|S|10|413.690000||
B|WMT|20250917|09:36:25|S|72|105.160800||
B|WMT|20250917|09:36:25|S|100|105.170000||
B|AMZN|20250917|09:36:26|S|100|232.820000||
B|EWY|20250917|09:36:26|S|280|79.889900||
B|GOOG|20250917|09:36:26|S|60|250.460000||
B|IAU|20250917|09:36:26|S|1900|69.370000||
B|IONQ|20250917|09:36:26|S|5|64.110000||
B|IPM|20250917|09:36:26|S|500|2.630000||
B|MP|20250917|09:36:26|S|200|67.541900||
B|NVDA|20250917|09:36:26|S|1|171.030000||
B|ORCL|20250917|09:36:26|S|43|303.820000||
B|QQQM|20250917|09:36:26|S|10|243.025000||
B|TQQQ|20250917|09:36:26|S|45|98.490700||
B|TSLA|20250917|09:36:26|S|10|413.765000||
B|TSLA|20250917|09:36:26|S|10|413.770000||
B|TSLQ|20250917|09:36:26|S|5|9.449300||
B|WBD|20250917|09:36:26|S|100|18.235000||
B|Z|20250917|09:36:26|S|100|91.860000||
B|Z|20250917|09:36:26|S|100|92.000000||
B|IAG|20250917|09:36:27|S|100|11.070000||
B|LYFT|20250917|09:36:27|S|100|22.175000||
B|LYFT|20250917|09:36:27|S|100|22.185000||
B|MP|20250917|09:36:27|S|55|67.450000||
B|MU|20250917|09:36:27|S|50|157.820000||
B|MU|20250917|09:36:27|S|200|157.830000||
B|NBIS|20250917|09:36:27|S|37|90.395000||
B|NBIS|20250917|09:36:27|S|49|90.395000||
B|NVDL|20250917|09:36:27|S|30|79.460000||
B|NVDY|20250917|09:36:27|S|200|15.710000||
B|OPEN|20250917|09:36:27|S|1100|9.460700||
B|ORCL|20250917|09:36:27|S|20|303.880000||
B|RKLB|20250917|09:36:27|S|54|47.980000||
B|SPRC|20250917|09:36:27|S|250|4.357400||
B|WBD|20250917|09:36:27|S|100|18.235000||
B|ALNY|20250917|09:36:28|S|20|462.010000||
B|APP|20250917|09:36:28|S|50|606.560000||
B|BABA|20250917|09:36:28|S|50|164.090000||
B|BIDU|20250917|09:36:28|S|10|131.998300||
B|CROX|20250917|09:36:28|S|2|80.240000||
B|CVNA|20250917|09:36:28|S|100|370.320000||
B|DUO|20250917|09:36:28|S|200|3.420000||
B|IONQ|20250917|09:36:28|S|5|64.127800||
B|IONQ|20250917|09:36:28|S|17|64.010000||
B|LYFT|20250917|09:36:28|S|100|22.185000||
B|MELI|20250917|09:36:28|S|2|2388.440000||
B|OPEN|20250917|09:36:28|S|275|9.465000||
B|ORCL|20250917|09:36:28|S|10|303.690000||
B|TLT|20250917|09:36:28|S|4|90.678100||
B|AMZN|20250917|09:36:29|S|10|232.680000||
B|ATI|20250917|09:36:29|S|40|79.900000||
B|AXP|20250917|09:36:29|S|300|333.230000||
B|BABX|20250917|09:36:29|S|300|48.710000||
B|BIDU|20250917|09:36:29|S|100|132.002000||
B|CDT|20250917|09:36:29|S|400|0.994300||
B|FIG|20250917|09:36:29|S|100|53.890000||
B|HOOD|20250917|09:36:29|S|17|117.950000||
B|HOOD|20250917|09:36:29|S|208|117.950000||
B|IONQ|20250917|09:36:29|S|10|64.127800||
B|IONQ|20250917|09:36:29|S|30|64.110000||
B|NBIS|20250917|09:36:29|S|200|90.355000||
B|RR|20250917|09:36:29|S|500|3.885000||
B|WBD|20250917|09:36:29|S|100|18.230000||
B|WBD|20250917|09:36:29|S|100|18.230000||
B|AAPL|20250917|09:36:30|S|5|239.658800||
B|BIDU|20250917|09:36:30|S|100|131.920000||
B|BIDU|20250917|09:36:30|S|100|131.920000||
B|CDT|20250917|09:36:30|S|100|0.994800||
B|IONQ|20250917|09:36:30|S|10|64.190000||
B|IONQ|20250917|09:36:30|S|100|64.200000||
B|LYFT|20250917|09:36:30|S|20|22.155000||
B|NU|20250917|09:36:30|S|400|15.940600||
B|NU|20250917|09:36:30|S|726|15.940000||
B|OPEN|20250917|09:36:30|S|8|9.465000||
B|TEM|20250917|09:36:30|S|5|86.195600||
B|TQQQ|20250917|09:36:30|S|10|98.479300||
B|TSLA|20250917|09:36:30|S|100|413.175200||
B|TSLA|20250917|09:36:30|S|100|413.290000||
B|TSLA|20250917|09:36:30|S|200|413.230000||
B|TSLA|20250917|09:36:30|S|879|413.210000||
B|TSLL|20250917|09:36:30|S|100|18.495000||
B|AAL|20250917|09:36:31|S|10|12.475000||
B|APP|20250917|09:36:31|S|100|607.445000||
B|ARR|20250917|09:36:31|S|100|14.995000||
B|ASTS|20250917|09:36:31|S|300|39.730000||
B|BIDU|20250917|09:36:31|S|100|131.790000||
B|JD|20250917|09:36:31|S|100|35.119100||
B|MU|20250917|09:36:31|S|100|157.810000||
B|OPEN|20250917|09:36:31|S|146|9.452900||
B|OPEN|20250917|09:36:31|S|200|9.440000||
B|OPEN|20250917|09:36:31|S|708|9.450000||
B|OPEN|20250917|09:36:31|S|2508|9.440000||
B|ORCL|20250917|09:36:31|S|100|303.790000||
B|PLTR|20250917|09:36:31|S|100|168.070000||
B|RKLB|20250917|09:36:31|S|100|47.950000||
B|SNDK|20250917|09:36:31|S|200|91.650000||
B|SNDK|20250917|09:36:31|S|1000|91.780000||
B|USAR|20250917|09:36:31|S|50|15.040000||
B|Z|20250917|09:36:31|S|200|91.890000||
B|AMD|20250917|09:36:32|S|89|158.830000||
B|AMD|20250917|09:36:32|S|100|158.885000||
B|BULL|20250917|09:36:32|S|1|12.866500||
B|CCL|20250917|09:36:32|S|50|31.195000||
B|CURX|20250917|09:36:32|S|93|8.590000||
B|DUOL|20250917|09:36:32|S|7|271.190000||
B|MU|20250917|09:36:32|S|100|157.860000||
B|OPEN|20250917|09:36:32|S|50|9.450000||
B|OPEN|20250917|09:36:32|S|800|9.445000||
B|ORCL|20250917|09:36:32|S|50|303.610000||
B|PLTR|20250917|09:36:32|S|20|168.080000||
B|QBTS|20250917|09:36:32|S|435|19.305000||
B|RKLB|20250917|09:36:32|S|20|47.950000||
B|SHY|20250917|09:36:32|S|1|83.015000||
B|CAT|20250917|09:36:33|S|10|445.200000||
B|FIGR|20250917|09:36:33|S|20|42.740000||
B|IWM|20250917|09:36:33|S|100|239.589300||
B|JMEE|20250917|09:36:33|S|13|63.670000||
B|LRN|20250917|09:36:33|S|4|139.850000||
B|NVDA|20250917|09:36:33|S|300|171.110000||
B|REGN|20250917|09:36:33|S|4|582.250000||
B|RKLB|20250917|09:36:33|S|45|47.950000||
B|TSLL|20250917|09:36:33|S|150|18.490700||
B|WDAY|20250917|09:36:33|S|10|236.740000||
B|WOLF|20250917|09:36:33|S|109|2.685000||
B|B|20250917|09:36:34|S|200|28.870000||
B|BABA|20250917|09:36:34|S|10|164.150000||
B|HBAN|20250917|09:36:34|S|239|17.370000||
B|IWM|20250917|09:36:34|S|30|239.609100||
B|JD|20250917|09:36:34|S|114|35.119300||
B|JPM|20250917|09:36:34|S|39|311.515000||
B|LITM|20250917|09:36:34|S|100|4.400000||
B|MU|20250917|09:36:34|S|100|157.970000||
B|NFLX|20250917|09:36:34|S|5|1221.490000||
B|PLTR|20250917|09:36:34|S|68|168.330000||
B|SMR|20250917|09:36:34|S|60|36.240000||
B|SOXS|20250917|09:36:34|S|30|6.145000||
B|TSLA|20250917|09:36:34|S|14|413.140000||
B|TSLA|20250917|09:36:34|S|49|413.160000||
B|TSLA|20250917|09:36:34|S|95|413.115200||
B|TSLA|20250917|09:36:34|S|300|413.130000||
B|TSM|20250917|09:36:34|S|33|261.620000||
B|TSM|20250917|09:36:34|S|50|261.700000||
B|TSM|20250917|09:36:34|S|100|261.600000||
B|TSM|20250917|09:36:34|S|300|261.560000||
B|TSM|20250917|09:36:34|S|567|261.570000||
B|WDAY|20250917|09:36:34|S|100|236.705000||
B|ZIM|20250917|09:36:34|S|63|14.465000||
B|ZIM|20250917|09:36:34|S|63|14.465000||
B|ZTO|20250917|09:36:34|S|100|19.175000||
B|AXP|20250917|09:36:35|S|30|333.120000||
B|GDXJ|20250917|09:36:35|S|77|88.645300||
B|GOOG|20250917|09:36:35|S|2|250.685000||
B|JAMF|20250917|09:36:35|S|100|11.410000||
B|KC|20250917|09:36:35|S|1|17.110000||
B|LYFT|20250917|09:36:35|S|100|22.165000||
B|LYFT|20250917|09:36:35|S|200|22.175000||
B|NBIS|20250917|09:36:35|S|100|90.350000||
B|NBIS|20250917|09:36:35|S|200|90.430000||
B|TSLA|20250917|09:36:35|S|20|413.130000||
B|TSM|20250917|09:36:35|S|100|261.580000||
B|ZIM|20250917|09:36:35|S|40|14.460000||
B|ZIM|20250917|09:36:35|S|100|14.460000||
B|BE|20250917|09:36:36|S|100|73.500000||
B|BIDU|20250917|09:36:36|S|100|132.030000||
B|IONQ|20250917|09:36:36|S|80|64.178800||
B|JD|20250917|09:36:36|S|50|35.139000||
B|JD|20250917|09:36:36|S|500|35.139000||
B|LYFT|20250917|09:36:36|S|100|22.145000||
B|NU|20250917|09:36:36|S|39|15.945000||
B|ORCL|20250917|09:36:36|S|4|303.952300||
B|ORCL|20250917|09:36:36|S|75|303.940000||
B|PLTR|20250917|09:36:36|S|24|168.260000||
B|RMBS|20250917|09:36:36|S|82|98.610000||
B|SYM|20250917|09:36:36|S|200|50.560000||
B|TGT|20250917|09:36:36|S|1|90.078300||
B|ZTO|20250917|09:36:36|S|63|19.200000||
B|ZTO|20250917|09:36:36|S|63|19.200000||
B|ZTO|20250917|09:36:36|S|63|19.200000||
B|ZTO|20250917|09:36:36|S|100|19.200000||
B|ZTO|20250917|09:36:36|S|300|19.200000||
B|AAPL|20250917|09:36:37|S|100|239.615000||
B|AXP|20250917|09:36:37|S|10|332.900000||
B|IBIT|20250917|09:36:37|S|1|65.865000||
B|OPEN|20250917|09:36:37|S|100|9.460000||
B|SOXS|20250917|09:36:37|S|2200|6.145000||
B|TSM|20250917|09:36:37|S|100|261.580000||
B|WOLF|20250917|09:36:37|S|25|2.690000||
B|ALAB|20250917|09:36:38|S|20|244.990000||
B|ATYR|20250917|09:36:38|S|800|1.020000||
B|DAL|20250917|09:36:38|S|28|58.660000||
B|INTC|20250917|09:36:38|S|100|24.895000||
B|JNUG|20250917|09:36:38|S|600|132.110000||
B|LI|20250917|09:36:38|S|100|26.710000||
B|LYFT|20250917|09:36:38|S|2|22.065000||
B|SHW|20250917|09:36:38|S|8|354.830000||
B|TQQQ|20250917|09:36:38|S|150|98.499300||
B|TSLA|20250917|09:36:38|S|100|413.120000||
B|UBER|20250917|09:36:38|S|200|94.630000||
B|WBD|20250917|09:36:38|S|100|18.245000||
B|WBD|20250917|09:36:38|S|100|18.245000||
B|WBD|20250917|09:36:38|S|100|18.245000||
B|AMZN|20250917|09:36:39|S|124|232.510000||
B|AVGO|20250917|09:36:39|S|1|354.870000||
B|BIDU|20250917|09:36:39|S|374|131.890000||
B|BIDU|20250917|09:36:39|S|800|131.930000||
B|CDT|20250917|09:36:39|S|50|0.944100||
B|CHA|20250917|09:36:39|S|200|17.736000||
B|EQX|20250917|09:36:39|S|100|10.625000||
B|EQX|20250917|09:36:39|S|100|10.629300||
B|GS|20250917|09:36:39|S|50|791.940000||
B|NVDA|20250917|09:36:39|S|25|171.011000||
B|NVDA|20250917|09:36:39|S|100|171.001000||
B|PDD|20250917|09:36:39|S|200|132.876800||
B|QQQ|20250917|09:36:39|S|1|590.323500||
B|RMBS|20250917|09:36:39|S|20|98.613500||
B|SNDK|20250917|09:36:39|S|100|91.791000||
B|SPRC|20250917|09:36:39|S|500|4.410000||
B|TESL|20250917|09:36:39|S|100|29.010000||
B|TNA|20250917|09:36:39|S|80|44.265000||
B|TQQQ|20250917|09:36:39|S|208|98.490000||
B|TSLA|20250917|09:36:39|S|1|413.230000||
B|TSLA|20250917|09:36:39|S|20|413.100000||
B|WBD|20250917|09:36:39|S|100|18.245000||
B|WBD|20250917|09:36:39|S|100|18.245000||
B|BABA|20250917|09:36:40|S|36|164.240000||
B|BIDU|20250917|09:36:40|S|8|131.950000||
B|ETHA|20250917|09:36:40|S|301|33.920000||
B|HOV|20250917|09:36:40|S|60|152.500000||
B|IONQ|20250917|09:36:40|S|200|64.188300||
B|JEPQ|20250917|09:36:40|S|18|56.785000||
B|OPEN|20250917|09:36:40|S|1000|9.460000||
B|ORCL|20250917|09:36:40|S|100|304.030000||
B|ORCL|20250917|09:36:40|S|100|304.050000||
B|ORCL|20250917|09:36:40|S|100|304.090000||
B|SMLR|20250917|09:36:40|S|100|28.580000||
B|SRRK|20250917|09:36:40|S|5|32.851500||
B|TQQQ|20250917|09:36:40|S|3|98.489300||
B|TSDD|20250917|09:36:40|S|25|11.819300||
B|VERX|20250917|09:36:40|S|15|25.710000||
B|VERX|20250917|09:36:40|S|43|25.690000||
B|XLU|20250917|09:36:40|S|92|84.950000||
B|XRX|20250917|09:36:40|S|90|3.740000||
B|ZM|20250917|09:36:40|S|50|86.150000||
B|ALNY|20250917|09:36:41|S|20|462.560000||
B|BIDU|20250917|09:36:41|S|100|131.733000||
B|BIDU|20250917|09:36:41|S|100|131.910000||
B|CDT|20250917|09:36:41|S|100|0.951100||
B|NBIS|20250917|09:36:41|S|50|90.410000||
B|NOK|20250917|09:36:41|S|500|4.706500||
B|OPEN|20250917|09:36:41|S|4|9.480000||
B|OPEN|20250917|09:36:41|S|100|9.475000||
B|PAGS|20250917|09:36:41|S|12|10.710000||
B|VRTX|20250917|09:36:41|S|300|395.240000||
B|ALNY|20250917|09:36:42|S|20|462.160000||
B|BIDU|20250917|09:36:42|S|100|131.800000||
B|DOCN|20250917|09:36:42|S|20|36.936000||
B|GRRR|20250917|09:36:42|S|100|19.240000||
B|HIND|20250917|09:36:42|S|50|8.880000||
B|IPM|20250917|09:36:42|S|9|2.635000||
B|RKLB|20250917|09:36:42|S|355|48.000000||
B|RMBS|20250917|09:36:42|S|50|98.664300||
B|SLV|20250917|09:36:42|S|7|38.100000||
B|SNPS|20250917|09:36:42|S|100|424.450000||
B|ALNY|20250917|09:36:43|S|20|462.160000||
B|AMZN|20250917|09:36:43|S|2|232.550000||
B|BIDU|20250917|09:36:43|S|100|131.795700||
B|BIDU|20250917|09:36:43|S|100|131.910000||
B|CRWV|20250917|09:36:43|S|400|116.620000||
B|DV|20250917|09:36:43|S|32|13.045000||
B|JMEE|20250917|09:36:43|S|200|63.680000||
B|META|20250917|09:36:43|S|25|773.580000||
B|OKLO|20250917|09:36:43|S|298|94.680000||
B|SOXS|20250917|09:36:43|S|1|6.140000||
B|TSM|20250917|09:36:43|S|100|261.590000||
B|BIDU|20250917|09:36:44|S|100|131.900000||
B|BIDU|20250917|09:36:44|S|100|131.910000||
B|GLD|20250917|09:36:44|S|5|338.829300||
B|HUM|20250917|09:36:44|S|2|273.040000||
B|KTOS|20250917|09:36:44|S|100|74.100000||
B|KTOS|20250917|09:36:44|S|700|74.110000||
B|LYFT|20250917|09:36:44|S|100|22.079300||
B|MYE|20250917|09:36:44|S|126|16.070000||
B|MYE|20250917|09:36:44|S|274|16.030000||
B|OPEN|20250917|09:36:44|S|420|9.465000||
B|ORBS|20250917|09:36:44|S|160|10.981800||
B|ORCL|20250917|09:36:44|S|100|304.320000||
B|QQQ|20250917|09:36:44|S|40|590.367400||
B|QQQ|20250917|09:36:44|S|100|590.379300||
B|SAP|20250917|09:36:44|S|20|258.730000||
B|TSLL|20250917|09:36:44|S|10|18.515000||
B|WBD|20250917|09:36:44|S|200|18.245000||
B|QQQ|20250917|09:36:45|S|2|590.359300||
B|TPB|20250917|09:36:45|S|53|104.160000||
B|TSLA|20250917|09:36:45|S|100|413.315000||
B|WMT|20250917|09:36:45|S|400|105.035000||
B|ALNY|20250917|09:36:46|S|20|462.380000||
B|BABA|20250917|09:36:46|S|1|164.188300||
B|BIDU|20250917|09:36:46|S|13|131.910000||
B|BIDU|20250917|09:36:46|S|100|131.960000||
B|BIL|20250917|09:36:46|S|405|91.640000||
B|BRK/B|20250917|09:36:46|S|15|493.240500||
B|FDX|20250917|09:36:46|S|1|227.760000||
B|JD|20250917|09:36:46|S|1000|35.129300||
B|LULU|20250917|09:36:46|S|10|164.720000||
B|LYFT|20250917|09:36:46|S|400|22.050000||
B|MU|20250917|09:36:46|S|30|157.630000||
B|NVDA|20250917|09:36:46|S|100|171.120000||
B|OPEN|20250917|09:36:46|S|500|9.465000||
B|OPEN|20250917|09:36:46|S|1000|9.465000||
B|ORCL|20250917|09:36:46|S|100|304.200000||
B|ORCL|20250917|09:36:46|S|150|304.220000||
B|PDD|20250917|09:36:46|S|100|132.750000||
B|QQQ|20250917|09:36:46|S|41|590.357500||
B|SPRC|20250917|09:36:46|S|107|4.400000||
B|TSLA|20250917|09:36:46|S|2|413.080000||
B|UPS|20250917|09:36:46|S|57|85.475000||
B|UUUU|20250917|09:36:46|S|500|13.900000||
B|AMZN|20250917|09:36:47|S|100|232.640000||
B|AZ|20250917|09:36:47|S|100|8.700000||
B|CRCL|20250917|09:36:47|S|1000|137.110000||
B|IBIT|20250917|09:36:47|S|1|65.845000||
B|IBM|20250917|09:36:47|S|1|258.670000||
B|INOD|20250917|09:36:47|S|100|66.370000||
B|JPM|20250917|09:36:47|S|2|311.360000||
B|JPM|20250917|09:36:47|S|100|311.275000||
B|OPEN|20250917|09:36:47|S|19|9.439300||
B|OPEN|20250917|09:36:47|S|100|9.439300||
B|OPEN|20250917|09:36:47|S|200|9.439300||
B|OPEN|20250917|09:36:47|S|1600|9.437500||
B|PLTR|20250917|09:36:47|S|50|168.150000||
B|RDDT|20250917|09:36:47|S|100|260.260000||
B|RDDT|20250917|09:36:47|S|200|260.140000||
B|RDDT|20250917|09:36:47|S|1062|260.000000||
B|UPXI|20250917|09:36:47|S|20|5.855000||
B|UVIX|20250917|09:36:47|S|10|10.700000||
B|AMAT|20250917|09:36:48|S|1|174.390000||
B|BABA|20250917|09:36:48|S|100|164.200000||
B|BABA|20250917|09:36:48|S|100|164.200000||
B|BABA|20250917|09:36:48|S|400|164.197400||
B|BIDU|20250917|09:36:48|S|100|131.900000||
B|BULL|20250917|09:36:48|S|460|12.870000||
B|CLS|20250917|09:36:48|S|10|249.730000||
B|IMAB|20250917|09:36:48|S|100|3.740000||
B|PDD|20250917|09:36:48|S|18|132.700000||
B|SMR|20250917|09:36:48|S|15|36.130000||
B|UBER|20250917|09:36:48|S|25|94.680000||
B|ZTO|20250917|09:36:48|S|200|19.200000||
B|AIYY|20250917|09:36:49|S|3|2.735000||
B|AVGO|20250917|09:36:49|S|100|355.410000||
B|AXP|20250917|09:36:49|S|1|333.000000||
B|AXP|20250917|09:36:49|S|285|332.880000||
B|BABA|20250917|09:36:49|S|20|164.178600||
B|BIDU|20250917|09:36:49|S|300|131.950000||
B|CRM|20250917|09:36:49|S|40|240.890000||
B|ENPH|20250917|09:36:49|S|22|39.230000||
B|OKLO|20250917|09:36:49|S|500|94.800000||
B|OKLO|20250917|09:36:49|S|700|94.790000||
B|OPEN|20250917|09:36:49|S|2000|9.420700||
B|QDTY|20250917|09:36:49|S|13|44.920000||
B|ANET|20250917|09:36:50|S|1|140.425000||
B|BABA|20250917|09:36:50|S|47|164.178600||
B|BABA|20250917|09:36:50|S|80|164.178800||
B|BLSH|20250917|09:36:50|S|100|52.750000||
B|DASH|20250917|09:36:50|S|4|265.020000||
B|META|20250917|09:36:50|S|100|773.000000||
B|ORCL|20250917|09:36:50|S|50|304.140000||
B|OXY|20250917|09:36:50|S|700|47.430000||
B|QQQ|20250917|09:36:50|S|50|590.345000||
B|SOFI|20250917|09:36:50|S|300|27.305000||
B|UVIX|20250917|09:36:50|S|400|10.705000||
B|AMC|20250917|09:36:51|S|300|2.880000||
B|AVGO|20250917|09:36:51|S|100|355.280000||
B|BABA|20250917|09:36:51|S|20|164.088600||
B|BIDU|20250917|09:36:51|S|100|131.814800||
B|BMNR|20250917|09:36:51|S|134|55.050000||
B|CRCL|20250917|09:36:51|S|50|137.090000||
B|CRWV|20250917|09:36:51|S|222|116.560000||
B|LI|20250917|09:36:51|S|100|26.700000||
B|SAP|20250917|09:36:51|S|80|258.690000||
B|SMCI|20250917|09:36:51|S|90|44.599000||
B|TTAN|20250917|09:36:51|S|10|117.910000||
B|WBD|20250917|09:36:51|S|100|18.245000||
B|AEO|20250917|09:36:52|S|100|20.015000||
B|AMZN|20250917|09:36:52|S|2|232.445000||
B|AMZN|20250917|09:36:52|S|50|232.445000||
B|AXP|20250917|09:36:52|S|6|332.960000||
B|BX|20250917|09:36:52|S|10|184.850000||
B|DGNX|20250917|09:36:52|S|95|10.480000||
B|HOOD|20250917|09:36:52|S|100|118.230000||
B|HOOD|20250917|09:36:52|S|200|118.232200||
B|KLAR|20250917|09:36:52|S|500|44.860000||
B|LABU|20250917|09:36:52|S|200|80.090000||
B|NAKA|20250917|09:36:52|S|99|1.660000||
B|NAKA|20250917|09:36:52|S|300|1.660000||
B|ROKU|20250917|09:36:52|S|2|98.375000||
B|SPRC|20250917|09:36:52|S|100|4.470000||
B|SPRC|20250917|09:36:52|S|700|4.470000||
B|TLT|20250917|09:36:52|S|400|90.675000||
B|UBER|20250917|09:36:52|S|500|94.773200||
B|ALNY|20250917|09:36:53|S|20|462.130000||
B|AMAT|20250917|09:36:53|S|15|174.405000||
B|AXP|20250917|09:36:53|S|30|332.970000||
B|BABA|20250917|09:36:53|S|1|164.039100||
B|BABX|20250917|09:36:53|S|65|48.620000||
B|BIDU|20250917|09:36:53|S|100|131.760000||
B|OPEN|20250917|09:36:53|S|100|9.430700||
B|OPEN|20250917|09:36:53|S|241|9.440000||
B|OPEN|20250917|09:36:53|S|300|9.435000||
B|ORCL|20250917|09:36:53|S|3|304.352500||
B|SNAP|20250917|09:36:53|S|100|7.779300||
B|SNDK|20250917|09:36:53|S|300|91.790000||
B|SNDK|20250917|09:36:53|S|1000|91.790000||
B|T|20250917|09:36:53|S|1|29.330000||
B|TSLA|20250917|09:36:53|S|10|412.870000||
B|TSLL|20250917|09:36:53|S|100|18.470000||
B|XBI|20250917|09:36:53|S|26|94.689300||
B|ALNY|20250917|09:36:54|S|20|462.130000||
B|APP|20250917|09:36:54|S|1|605.830000||
B|AXP|20250917|09:36:54|S|3|332.960000||
B|CODX|20250917|09:36:54|E|100|0.551000||
B|DUOL|20250917|09:36:54|S|20|271.260000||
B|FI|20250917|09:36:54|S|11|134.060000||
B|HOOD|20250917|09:36:54|S|270|118.200000||
B|LABU|20250917|09:36:54|S|200|80.060000||
B|MRVL|20250917|09:36:54|S|32|69.240000||
B|NBIS|20250917|09:36:54|S|1|90.315000||
B|NVDA|20250917|09:36:54|S|50|171.105000||
B|PDD|20250917|09:36:54|S|200|132.670000||
B|TMDX|20250917|09:36:54|S|10|120.160000||
B|TQQQ|20250917|09:36:54|S|10|98.509300||
B|AA|20250917|09:36:55|S|200|33.385000||
B|AVGX|20250917|09:36:55|S|10|55.800000||
B|BABA|20250917|09:36:55|S|50|164.069100||
B|BIDU|20250917|09:36:55|S|100|131.760000||
B|BIDU|20250917|09:36:55|S|100|131.795000||
B|FDEM|20250917|09:36:55|S|200|30.860000||
B|GNE|20250917|09:36:55|S|34|14.940000||
B|GRRR|20250917|09:36:55|S|25|19.311600||
B|HNGE|20250917|09:36:55|S|300|58.720000||
B|HOOD|20250917|09:36:55|S|13|118.200000||
B|HOOD|20250917|09:36:55|S|100|118.175000||
B|HOOD|20250917|09:36:55|S|100|118.215000||
B|HOOD|20250917|09:36:55|S|200|118.215000||
B|JNJ|20250917|09:36:55|S|4|177.975000||
B|NVDA|20250917|09:36:55|S|16|171.155000||
B|OPEN|20250917|09:36:55|S|10|9.439300||
B|OPEN|20250917|09:36:55|S|100|9.435000||
B|SPYU|20250917|09:36:55|S|250|52.390000||
B|TSLA|20250917|09:36:55|S|26|412.905000||
B|TSLA|20250917|09:36:55|S|200|412.820000||
B|TSM|20250917|09:36:55|S|200|261.640000||
B|BA|20250917|09:36:56|S|12|216.730000||
B|BLSH|20250917|09:36:56|S|4|52.780000||
B|COIN|20250917|09:36:56|S|30|325.266800||
B|CRWD|20250917|09:36:56|S|6|448.920000||
B|FOFO|20250917|09:36:56|S|100|11.270000||
B|HOND|20250917|09:36:56|S|100|12.820000||
B|OPTX|20250917|09:36:56|E|25|1.730000||
B|OSCR|20250917|09:36:56|S|500|17.549100||
B|PLTR|20250917|09:36:56|S|20|168.140000||
B|XPEV|20250917|09:36:56|S|88|21.560000||
B|ALNY|20250917|09:36:57|S|20|462.130000||
B|AMPX|20250917|09:36:57|S|200|9.039800||
B|CRWD|20250917|09:36:57|S|8|448.940000||
B|ENPH|20250917|09:36:57|S|100|39.140000||
B|PLTR|20250917|09:36:57|S|50|168.140000||
B|QCOM|20250917|09:36:57|S|16|164.329100||
B|TSLQ|20250917|09:36:57|S|100|9.490000||
B|WMT|20250917|09:36:57|S|100|104.921200||
B|WOLF|20250917|09:36:57|S|100|2.655000||
B|ATCH|20250917|09:36:58|S|100|1.030000||
B|AXP|20250917|09:36:58|S|15|332.970000||
B|CRWV|20250917|09:36:58|S|1|116.470000||
B|HSAI|20250917|09:36:58|S|500|28.860000||
B|KO|20250917|09:36:58|S|100|66.695000||
B|MU|20250917|09:36:58|S|5|157.670000||
B|OFS|20250917|09:36:58|S|100|8.860000||
B|OKLO|20250917|09:36:58|S|100|94.690000||
B|TSLA|20250917|09:36:58|S|24|412.500000||
B|TSLL|20250917|09:36:58|S|2|18.435000||
B|BIDU|20250917|09:36:59|S|100|131.840000||
B|BITX|20250917|09:36:59|S|100|57.910000||
B|CMG|20250917|09:36:59|S|100|39.899800||
B|CRCL|20250917|09:36:59|S|14|137.310000||
B|DIG|20250917|09:36:59|S|100|36.800000||
B|DUOL|20250917|09:36:59|S|15|270.715000||
B|FIGR|20250917|09:36:59|S|50|42.500000||
B|IBKR|20250917|09:36:59|S|40|63.000000||
B|NBIS|20250917|09:36:59|S|20|90.310000||
B|NBIS|20250917|09:36:59|S|40|90.310000||
B|NKE|20250917|09:36:59|S|200|72.955000||
B|OPEN|20250917|09:36:59|S|50|9.429000||
B|PLTR|20250917|09:36:59|S|1|168.010000||
B|RICK|20250917|09:36:59|S|100|25.980000||
B|SPRC|20250917|09:36:59|S|4|4.545000||
B|TSLA|20250917|09:36:59|S|300|412.640000||
B|TSLL|20250917|09:36:59|S|75|18.445000||
B|BEAM|20250917|09:37:00|S|400|23.020000||
B|GRRR|20250917|09:37:00|S|300|19.410000||
B|MSFT|20250917|09:37:00|S|13|508.390000||
B|ORCL|20250917|09:37:00|S|22|304.440000||
B|ORCL|20250917|09:37:00|S|42|304.370000||
B|PLTR|20250917|09:37:00|S|90|168.085000||
B|QUBT|20250917|09:37:00|S|1|16.820000||
B|TSLA|20250917|09:37:00|S|24|412.660000||
B|Z|20250917|09:37:00|S|100|92.180000||
B|Z|20250917|09:37:00|S|101|92.230000||
B|BABA|20250917|09:37:01|S|50|164.080000||
B|BABA|20250917|09:37:01|S|100|164.080000||
B|CRCL|20250917|09:37:01|S|50|137.390000||
B|CROX|20250917|09:37:01|S|6|80.264100||
B|CVLT|20250917|09:37:01|S|100|191.410000||
B|HIMS|20250917|09:37:01|S|292|50.770000||
B|OKLO|20250917|09:37:01|S|50|94.840000||
B|PLTR|20250917|09:37:01|S|60|168.090000||
B|TSDD|20250917|09:37:01|S|150|11.849300||
B|TSLA|20250917|09:37:01|S|100|412.640000||
B|APP|20250917|09:37:02|S|12|605.620000||
B|CRCL|20250917|09:37:02|S|30|137.390000||
B|GRAB|20250917|09:37:02|S|100|5.980000||
B|ORCL|20250917|09:37:02|S|100|304.380000||
B|SOUN|20250917|09:37:02|S|400|14.735000||
B|TSLQ|20250917|09:37:02|S|210|9.495000||
B|ALNY|20250917|09:37:03|S|20|462.160000||
B|AMD|20250917|09:37:03|S|15|159.019700||
B|CRCL|20250917|09:37:03|S|50|137.390000||
B|DUOL|20250917|09:37:03|S|20|270.720000||
B|IONQ|20250917|09:37:03|S|47|64.298300||
B|IONQ|20250917|09:37:03|S|500|64.265300||
B|KWEB|20250917|09:37:03|S|200|42.265000||
B|LI|20250917|09:37:03|S|100|26.700000||
B|SOFI|20250917|09:37:03|S|100|27.320000||
B|SPRC|20250917|09:37:03|S|14|4.660000||
B|TURB|20250917|09:37:03|E|20|9.610000||
B|UTHR|20250917|09:37:03|S|6|402.790000||
B|ZVRA|20250917|09:37:03|S|100|7.270000||
B|BBAI|20250917|09:37:04|S|200|5.725000||
B|CCJ|20250917|09:37:04|S|100|81.000000||
B|CCJ|20250917|09:37:04|S|200|81.000000||
B|EXE|20250917|09:37:04|S|40|99.210000||
B|FGNX|20250917|09:37:04|S|100|8.240000||
B|FGNX|20250917|09:37:04|S|200|8.240000||
B|LYFT|20250917|09:37:04|S|100|22.049300||
B|LYFT|20250917|09:37:04|S|142|22.045000||
B|NFE|20250917|09:37:04|S|100|2.680000||
B|OPEN|20250917|09:37:04|S|15|9.429300||
B|OPEN|20250917|09:37:04|S|300|9.425000||
B|QBTS|20250917|09:37:04|S|1|19.335000||
B|RGTI|20250917|09:37:04|S|1|20.135100||
B|SPRC|20250917|09:37:04|S|69|4.640000||
B|STZ|20250917|09:37:04|S|1|135.540000||
B|TSLA|20250917|09:37:04|S|10|412.650000||
B|TSLA|20250917|09:37:04|S|20|412.620000||
B|TSLA|20250917|09:37:04|S|100|412.554100||
B|TSLA|20250917|09:37:04|S|100|412.560000||
B|WIT|20250917|09:37:04|S|2433|2.845000||
B|XOM|20250917|09:37:04|S|5|114.960000||
B|ZTO|20250917|09:37:04|S|100|19.200000||
B|ATCH|20250917|09:37:05|S|500|1.045000||
B|BABA|20250917|09:37:05|S|60|163.907600||
B|CRWV|20250917|09:37:05|S|100|116.720000||
B|GS|20250917|09:37:05|S|88|791.850000||
B|JPM|20250917|09:37:05|S|9|310.840000||
B|JPM|20250917|09:37:05|S|9|310.840000||
B|MRK|20250917|09:37:05|S|3|81.780000||
B|RICK|20250917|09:37:05|S|300|25.850000||
B|RICK|20250917|09:37:05|S|458|25.890000||
B|SNDK|20250917|09:37:05|S|20|91.750000||
B|SOFI|20250917|09:37:05|S|30|27.320000||
B|AMD|20250917|09:37:06|S|75|158.958300||
B|ANET|20250917|09:37:06|S|37|140.220000||
B|ANET|20250917|09:37:06|S|63|140.224200||
B|ASST|20250917|09:37:06|S|7|4.210000||
B|INTC|20250917|09:37:06|S|100|24.835000||
B|LYFT|20250917|09:37:06|S|5|22.025000||
B|MSFT|20250917|09:37:06|S|100|508.510000||
B|OPEN|20250917|09:37:06|S|100|9.409300||
B|OPEN|20250917|09:37:06|S|300|9.409300||
B|OSCR|20250917|09:37:06|S|20|17.559300||
B|PDD|20250917|09:37:06|S|400|132.500000||
B|RRC|20250917|09:37:06|S|90|36.220000||
B|SOFI|20250917|09:37:06|S|10|27.319300||
B|TSLA|20250917|09:37:06|S|1|412.425000||
B|TSLA|20250917|09:37:06|S|1|412.425000||
B|TSLA|20250917|09:37:06|S|2|412.415000||
B|BANC|20250917|09:37:07|S|361|16.440000||
B|BIDU|20250917|09:37:07|S|100|131.783700||
B|CDT|20250917|09:37:07|S|1000|0.974200||
B|CRWD|20250917|09:37:07|S|50|448.950000||
B|DPST|20250917|09:37:07|S|10|102.790000||
B|FIG|20250917|09:37:07|S|1000|53.880000||
B|HSAI|20250917|09:37:07|S|200|28.860000||
B|IJR|20250917|09:37:07|S|3|118.560000||
B|IONQ|20250917|09:37:07|S|5|64.230000||
B|IREN|20250917|09:37:07|S|100|35.935000||
B|NVDA|20250917|09:37:07|S|10|171.131000||
B|OPEN|20250917|09:37:07|S|130|9.399300||
B|ORCL|20250917|09:37:07|S|65|304.147800||
B|ORCL|20250917|09:37:07|S|100|304.210000||
B|ORCL|20250917|09:37:07|S|100|304.360000||
B|ORCL|20250917|09:37:07|S|175|304.160000||
B|TSLA|20250917|09:37:07|S|50|412.425000||
B|Z|20250917|09:37:07|S|2|92.140000||
B|AIIO|20250917|09:37:08|S|354|1.830000||
B|AMD|20250917|09:37:08|S|10|159.070000||
B|CRCL|20250917|09:37:08|S|27|137.630000||
B|CRCL|20250917|09:37:08|S|177|137.630000||
B|DOCU|20250917|09:37:08|S|70|83.390000||
B|DUOL|20250917|09:37:08|S|100|269.970000||
B|GGAL|20250917|09:37:08|S|20|30.660000||
B|LRE|20250917|09:37:08|S|300|2.290000||
B|NUAI|20250917|09:37:08|S|1000|0.512300||
B|NVDA|20250917|09:37:08|S|200|171.140000||
B|RMBS|20250917|09:37:08|S|8|99.071000||
B|TQQQ|20250917|09:37:08|S|1|98.459300||
B|TQQQ|20250917|09:37:08|S|200|98.452500||
B|TSLA|20250917|09:37:08|S|2|412.615000||
B|TSLA|20250917|09:37:08|S|4|412.600000||
B|TSLA|20250917|09:37:08|S|93|412.580000||
B|AAL|20250917|09:37:09|S|700|12.480000||
B|ADBE|20250917|09:37:09|S|5|356.150000||
B|ADBE|20250917|09:37:09|S|50|356.145300||
B|BA|20250917|09:37:09|S|50|216.704400||
B|BEKE|20250917|09:37:09|S|38|20.735000||
B|BILI|20250917|09:37:09|S|100|27.710000||
B|BMNR|20250917|09:37:09|S|250|55.240000||
B|GDX|20250917|09:37:09|S|100|68.839300||
B|NAKA|20250917|09:37:09|S|200|1.670000||
B|ORCL|20250917|09:37:09|S|100|303.990000||
B|PDD|20250917|09:37:09|S|100|132.520000||
B|PDD|20250917|09:37:09|S|100|132.540000||
B|QBTS|20250917|09:37:09|S|10|19.330000||
B|SOFI|20250917|09:37:09|S|32|27.300000||
B|SOFI|20250917|09:37:09|S|400|27.309300||
B|TSDD|20250917|09:37:09|S|30|11.849300||
B|TSLA|20250917|09:37:09|S|2|412.680000||
B|TSLA|20250917|09:37:09|S|24|412.715000||
B|TSLL|20250917|09:37:09|S|40|18.460000||
B|AXP|20250917|09:37:10|S|15|332.610000||
B|DNTH|20250917|09:37:10|S|12|38.240000||
B|DPST|20250917|09:37:10|S|100|102.800000||
B|GLD|20250917|09:37:10|S|7|338.888500||
B|GRAB|20250917|09:37:10|S|900|5.965000||
B|NAKA|20250917|09:37:10|S|1700|1.670000||
B|NVO|20250917|09:37:10|S|100|58.150000||
B|NVST|20250917|09:37:10|S|45|21.320000||
B|OPEN|20250917|09:37:10|S|300|9.409300||
B|SPY|20250917|09:37:10|S|2|660.067600||
B|TQQQ|20250917|09:37:10|S|5|98.459300||
B|TSLA|20250917|09:37:10|S|150|412.630000||
B|TTD|20250917|09:37:10|S|100|45.090000||
B|UBER|20250917|09:37:10|S|32|94.570000||
B|UBER|20250917|09:37:10|S|100|94.570000||
B|WOLF|20250917|09:37:10|S|3200|2.655000||
B|ACHR|20250917|09:37:11|S|10|8.975000||
B|ALNY|20250917|09:37:11|S|20|461.790000||
B|BABA|20250917|09:37:11|S|200|163.940000||
B|BIDU|20250917|09:37:11|S|11|131.830000||
B|EWZ|20250917|09:37:11|S|130|30.830000||
B|EWZ|20250917|09:37:11|S|630|30.825000||
B|FLY|20250917|09:37:11|S|100|43.980000||
B|GEMI|20250917|09:37:11|S|183|28.815000||
B|GRAB|20250917|09:37:11|S|300|5.975000||
B|HIMS|20250917|09:37:11|S|1|50.790000||
B|KWEB|20250917|09:37:11|S|1200|42.245000||
B|NVDA|20250917|09:37:11|S|10|171.190000||
B|NVDA|20250917|09:37:11|S|376|171.200000||
B|OPCH|20250917|09:37:11|S|400|28.020000||
B|OXY|20250917|09:37:11|S|61|47.439100||
B|PBR|20250917|09:37:11|S|85|12.949300||
B|RDDT|20250917|09:37:11|S|35|259.810000||
B|SLNHP|20250917|09:37:11|S|1000|5.671000||
B|ZM|20250917|09:37:11|S|50|86.135000||
B|ANF|20250917|09:37:12|S|10|86.590000||
B|AWK|20250917|09:37:12|S|1|137.440000||
B|AXP|20250917|09:37:12|S|40|332.630000||
B|CDT|20250917|09:37:12|S|100|0.954800||
B|CRCL|20250917|09:37:12|S|106|137.460000||
B|ETHU|20250917|09:37:12|S|100|154.260000||
B|IONQ|20250917|09:37:12|S|700|64.041400||
B|META|20250917|09:37:12|S|30|772.745000||
B|UBER|20250917|09:37:12|S|400|94.620000||
B|WBD|20250917|09:37:12|S|100|18.279100||
B|AVGO|20250917|09:37:13|S|100|354.490000||
B|DECK|20250917|09:37:13|S|6|119.550000||
B|DWTX|20250917|09:37:13|S|100|4.990000||
B|DY|20250917|09:37:13|S|4|257.960000||
B|IP|20250917|09:37:13|S|23|46.770000||
B|JOBY|20250917|09:37:13|S|5|13.959300||
B|LEU|20250917|09:37:13|S|8|230.270000||
B|NVDA|20250917|09:37:13|S|10|171.210000||
B|OPEN|20250917|09:37:13|S|200|9.459300||
B|PDD|20250917|09:37:13|S|300|132.430000||
B|QQQ|20250917|09:37:13|S|9|590.307500||
B|S|20250917|09:37:13|S|98|18.230000||
B|SUPV|20250917|09:37:13|S|400|5.690000||
B|TWLO|20250917|09:37:13|S|10|103.470000||
B|UNH|20250917|09:37:13|S|30|341.300600||
B|VXX|20250917|09:37:13|S|10|34.220000||
B|WBD|20250917|09:37:13|S|100|18.279100||
B|APP|20250917|09:37:14|S|50|606.245000||
B|AZ|20250917|09:37:14|S|100|8.850000||
B|BLOX|20250917|09:37:14|S|1|23.610000||
B|CSAI|20250917|09:37:14|S|400|1.650000||
B|GOOG|20250917|09:37:14|S|420|250.880000||
B|LYFT|20250917|09:37:14|S|781|22.110000||
B|ORA|20250917|09:37:14|S|200|93.260000||
B|ORA|20250917|09:37:14|S|800|93.300000||
B|OSCR|20250917|09:37:14|S|25|17.530000||
B|SGOV|20250917|09:37:14|S|99|100.570000||
B|STX|20250917|09:37:14|S|4|208.302100||
B|TSLA|20250917|09:37:14|S|100|412.823000||
B|Z|20250917|09:37:14|S|100|91.977400||
B|APP|20250917|09:37:15|S|30|605.949000||
B|AVGO|20250917|09:37:15|S|2|354.400000||
B|CRCL|20250917|09:37:15|S|5|137.600000||
B|DG|20250917|09:37:15|S|400|105.050000||
B|GOOGL|20250917|09:37:15|S|2|250.620000||
B|HOOD|20250917|09:37:15|S|2|118.518600||
B|HOOD|20250917|09:37:15|S|17|118.518600||
B|HOOD|20250917|09:37:15|S|21|118.500000||
B|IPM|20250917|09:37:15|S|30|2.630000||
B|JEPQ|20250917|09:37:15|S|100|56.785000||
B|LYFT|20250917|09:37:15|S|100|22.119100||
B|OPEN|20250917|09:37:15|S|600|9.450000||
B|ORCL|20250917|09:37:15|S|30|303.620000||
B|OSCR|20250917|09:37:15|S|100|17.530000||
B|RKLB|20250917|09:37:15|S|24|48.190000||
B|SAP|20250917|09:37:15|S|200|258.540000||
B|SEDG|20250917|09:37:15|S|200|33.550000||
B|ALNY|20250917|09:37:16|S|20|461.790000||
B|AMD|20250917|09:37:16|S|100|159.100000||
B|APP|20250917|09:37:16|S|1|606.470000||
B|FDEM|20250917|09:37:16|S|100|30.860000||
B|FDEM|20250917|09:37:16|S|200|30.825000||
B|HYPD|20250917|09:37:16|S|20|11.485000||
B|IREN|20250917|09:37:16|S|100|35.980000||
B|LFT|20250917|09:37:16|S|400|2.150000||
B|OPEN|20250917|09:37:16|S|70|9.449300||
B|OPEN|20250917|09:37:16|S|400|9.440700||
B|OPEN|20250917|09:37:16|S|500|9.449300||
B|UPXI|20250917|09:37:16|S|200|5.850000||
B|AMZN|20250917|09:37:17|S|100|232.450000||
B|ATCH|20250917|09:37:17|S|2400|1.045000||
B|BCS|20250917|09:37:17|S|1514|20.805000||
B|BMNR|20250917|09:37:17|S|5|55.250000||
B|CRCL|20250917|09:37:17|S|100|137.670000||
B|GS|20250917|09:37:17|S|100|791.490000||
B|HD|20250917|09:37:17|S|196|423.080000||
B|HD|20250917|09:37:17|S|200|423.080000||
B|HD|20250917|09:37:17|S|200|423.110000||
B|HOOD|20250917|09:37:17|S|10|118.538500||
B|HSBC|20250917|09:37:17|S|200|69.605000||
B|M|20250917|09:37:17|S|166|17.659300||
B|OPEN|20250917|09:37:17|S|500|9.449300||
B|OPEN|20250917|09:37:17|S|529|9.445000||
B|QBTS|20250917|09:37:17|S|1|19.262400||
B|SMR|20250917|09:37:17|S|2|36.180000||
B|SPRC|20250917|09:37:17|S|10|4.575000||
B|TSLA|20250917|09:37:17|S|50|413.080000||
B|VB|20250917|09:37:17|S|18|256.750000||
B|AAPL|20250917|09:37:18|S|100|239.640000||
B|ALNY|20250917|09:37:18|S|20|461.790000||
B|ATCH|20250917|09:37:18|S|39|1.045000||
B|EQX|20250917|09:37:18|S|50|10.605000||
B|HUT|20250917|09:37:18|S|100|34.980000||
B|IONQ|20250917|09:37:18|S|20|63.990000||
B|MP|20250917|09:37:18|S|100|67.730000||
B|OPEN|20250917|09:37:18|S|75|9.485000||
B|OPEN|20250917|09:37:18|S|390|9.485000||
B|PDD|20250917|09:37:18|S|2000|132.490000||
B|SOFI|20250917|09:37:18|S|1|27.329300||
B|TSLA|20250917|09:37:18|S|100|413.025000||
B|WDAY|20250917|09:37:18|S|20|236.880000||
B|WIX|20250917|09:37:18|S|2|180.390000||
B|WULF|20250917|09:37:18|S|89|11.019300||
B|ASTS|20250917|09:37:19|S|10|39.740000||
B|CCG|20250917|09:37:19|S|200|1.490000||
B|FLBR|20250917|09:37:19|S|1|18.989900||
B|GDS|20250917|09:37:19|S|28|38.570000||
B|HOOD|20250917|09:37:19|S|100|118.630000||
B|HOOD|20250917|09:37:19|S|125|118.638000||
B|IT|20250917|09:37:19|S|15|254.690000||
B|OPEN|20250917|09:37:19|S|200|9.475000||
B|OPEN|20250917|09:37:19|S|490|9.475000||
B|OPEN|20250917|09:37:19|S|1600|9.470800||
B|OTIS|20250917|09:37:19|S|22|90.520000||
B|QYLD|20250917|09:37:19|S|29|17.005000||
B|SNDK|20250917|09:37:19|S|100|91.830000||
B|SPRC|20250917|09:37:19|S|100|4.480000||
B|WULF|20250917|09:37:19|S|200|10.989300||
B|BABA|20250917|09:37:20|S|8|163.930000||
B|CDT|20250917|09:37:20|S|100|0.940000||
B|GRAB|20250917|09:37:20|S|100|5.980000||
B|HL|20250917|09:37:20|S|235|11.260000||
B|IONQ|20250917|09:37:20|S|100|64.015000||
B|IREN|20250917|09:37:20|S|100|35.948300||
B|NVDA|20250917|09:37:20|S|340|171.170000||
B|OPEN|20250917|09:37:20|S|100|9.465000||
B|OPEN|20250917|09:37:20|S|326|9.455000||
B|OSCR|20250917|09:37:20|S|200|17.530000||
B|PDD|20250917|09:37:20|S|50|132.457500||
B|QYLD|20250917|09:37:20|S|5|17.005000||
B|SMR|20250917|09:37:20|S|12|36.180000||
B|TSLA|20250917|09:37:20|S|37|413.110000||
B|TSLA|20250917|09:37:20|S|200|413.110000||
B|TSLQ|20250917|09:37:20|S|160|9.479300||
B|AAPL|20250917|09:37:21|S|100|239.740000||
B|ALNY|20250917|09:37:21|S|20|461.810000||
B|APP|20250917|09:37:21|S|5|606.250000||
B|AVGO|20250917|09:37:21|S|20|354.085000||
B|CPRX|20250917|09:37:21|S|60|20.278600||
B|CRBU|20250917|09:37:21|S|1|1.799900||
B|CRCL|20250917|09:37:21|S|8|137.790000||
B|IONQ|20250917|09:37:21|S|5|64.001500||
B|KSS|20250917|09:37:21|S|100|16.760000||
B|KTOS|20250917|09:37:21|S|100|74.230000||
B|KTOS|20250917|09:37:21|S|400|74.263100||
B|NIO|20250917|09:37:21|S|50|7.110000||
B|OPEN|20250917|09:37:21|S|100|9.449300||
B|SPRC|20250917|09:37:21|S|100|4.440000||
B|TSLA|20250917|09:37:21|S|150|413.050000||
B|GOOG|20250917|09:37:22|S|100|250.925000||
B|MARA|20250917|09:37:22|S|100|17.269300||
B|META|20250917|09:37:22|S|2|772.490000||
B|OPEN|20250917|09:37:22|S|100|9.459300||
B|OPEN|20250917|09:37:22|S|100|9.459300||
B|OPEN|20250917|09:37:22|S|100|9.459300||
B|OPEN|20250917|09:37:22|S|100|9.459300||
B|OSCR|20250917|09:37:22|S|16|17.530000||
B|PDD|20250917|09:37:22|S|2|132.460000||
B|PDD|20250917|09:37:22|S|100|132.450000||
B|PDD|20250917|09:37:22|S|100|132.500000||
B|QUBT|20250917|09:37:22|S|2|16.820000||
B|RGTI|20250917|09:37:22|S|120|20.035000||
B|SNAP|20250917|09:37:22|S|400|7.789300||
B|SPRC|20250917|09:37:22|S|100|4.450000||
B|SUPV|20250917|09:37:22|S|10|5.660000||
B|TSLA|20250917|09:37:22|S|1|413.030000||
B|ATYR|20250917|09:37:23|S|5000|1.001900||
B|CCOI|20250917|09:37:23|S|48|37.900000||
B|CDT|20250917|09:37:23|S|200|0.961400||
B|CDT|20250917|09:37:23|S|200|0.961400||
B|CTVA|20250917|09:37:23|S|15|70.405000||
B|GOOX|20250917|09:37:23|S|1|47.259500||
B|GRAB|20250917|09:37:23|S|30|5.980000||
B|NBIS|20250917|09:37:23|S|30|90.855000||
B|NVDX|20250917|09:37:23|S|100|16.268100||
B|OPEN|20250917|09:37:23|S|100|9.469300||
B|OPEN|20250917|09:37:23|S|320|9.469300||
B|PLAY|20250917|09:37:23|S|192|20.460000||
B|QQQ|20250917|09:37:23|S|90|590.407500||
B|TSLA|20250917|09:37:23|S|1|413.040000||
B|TSLA|20250917|09:37:23|S|80|413.040000||
B|TSLA|20250917|09:37:23|S|200|413.105000||
B|UBER|20250917|09:37:23|S|35|94.900000||
B|UBER|20250917|09:37:23|S|759|94.890000||
B|ALNY|20250917|09:37:24|S|20|461.810000||
B|NEGG|20250917|09:37:24|S|23|43.190000||
B|ORCL|20250917|09:37:24|S|100|303.440000||
B|SPXU|20250917|09:37:24|S|1000|14.130000||
B|TSLA|20250917|09:37:24|S|20|413.050000||
B|TXN|20250917|09:37:24|S|50|179.070000||
B|ZM|20250917|09:37:24|S|2|86.160000||
B|ZM|20250917|09:37:24|S|100|86.160000||
B|ANET|20250917|09:37:25|S|100|140.110000||
B|BABA|20250917|09:37:25|S|5|163.738400||
B|CRCL|20250917|09:37:25|S|1|137.990000||
B|DEO|20250917|09:37:25|S|100|100.470000||
B|JD|20250917|09:37:25|S|1|35.100000||
B|LYFT|20250917|09:37:25|S|100|22.225000||
B|MARA|20250917|09:37:25|S|10|17.249300||
B|OPEN|20250917|09:37:25|S|100|9.475000||
B|OPEN|20250917|09:37:25|S|500|9.475000||
B|ORCL|20250917|09:37:25|S|100|303.590000||
B|PRKS|20250917|09:37:25|S|1|51.145000||
B|SQQQ|20250917|09:37:25|S|30|16.275000||
B|UBER|20250917|09:37:25|S|200|94.895000||
B|UEC|20250917|09:37:25|S|400|12.205000||
B|URA|20250917|09:37:25|S|100|44.150000||
B|APP|20250917|09:37:26|S|1|606.380000||
B|BE|20250917|09:37:26|S|4|73.940000||
B|BE|20250917|09:37:26|S|200|74.030000||
B|CRCL|20250917|09:37:26|S|5|137.980000||
B|CRWD|20250917|09:37:26|S|8|448.910000||
B|GLD|20250917|09:37:26|S|14|338.955000||
B|HD|20250917|09:37:26|S|100|423.130000||
B|HD|20250917|09:37:26|S|200|423.050000||
B|HD|20250917|09:37:26|S|400|423.010000||
B|JD|20250917|09:37:26|S|300|35.100000||
B|LYFT|20250917|09:37:26|S|100|22.221000||
B|NEM|20250917|09:37:26|S|50|78.428500||
B|NVO|20250917|09:37:26|S|320|58.138600||
B|OPEN|20250917|09:37:26|S|100|9.485000||
B|RDW|20250917|09:37:26|S|50|8.095000||
B|ROBN|20250917|09:37:26|S|100|75.460000||
B|SDM|20250917|09:37:26|S|100|12.890000||
B|SPRC|20250917|09:37:26|S|100|4.548200||
B|TSLA|20250917|09:37:26|S|155|413.020000||
B|UNH|20250917|09:37:26|S|1|341.310000||
B|WDC|20250917|09:37:26|S|32|100.730000||
B|WDC|20250917|09:37:26|S|68|100.760000||
B|AFRM|20250917|09:37:27|S|1|90.050000||
B|BE|20250917|09:37:27|S|100|73.970000||
B|CDT|20250917|09:37:27|S|362|0.971600||
B|DPST|20250917|09:37:27|S|100|102.900000||
B|LYFT|20250917|09:37:27|S|100|22.221000||
B|LYFT|20250917|09:37:27|S|200|22.210700||
B|SHV|20250917|09:37:27|S|5|110.360000||
B|SLV|20250917|09:37:27|S|1|38.105000||
B|TGT|20250917|09:37:27|S|25|90.095000||
B|TSLA|20250917|09:37:27|S|10|412.780000||
B|WOLF|20250917|09:37:27|S|16|2.655000||
B|ALNY|20250917|09:37:28|S|20|461.720000||
B|BABA|20250917|09:37:28|S|60|163.746400||
B|IONQ|20250917|09:37:28|S|200|63.800000||
B|IPM|20250917|09:37:28|S|500|2.571000||
B|LULU|20250917|09:37:28|S|50|164.930000||
B|NBIS|20250917|09:37:28|S|100|90.640000||
B|NIO|20250917|09:37:28|S|1|7.095000||
B|OPI|20250917|09:37:28|S|100|0.706900||
B|ORCL|20250917|09:37:28|S|100|303.380000||
B|QID|20250917|09:37:28|S|150|22.515000||
B|TPR|20250917|09:37:28|S|1|109.972000||
B|TSLA|20250917|09:37:28|S|100|412.650000||
B|TWLO|20250917|09:37:28|S|729|103.520000||
B|UPST|20250917|09:37:28|S|5|67.040000||
B|AI|20250917|09:37:29|S|2|17.555000||
B|ALNY|20250917|09:37:29|S|20|461.720000||
B|AMD|20250917|09:37:29|S|30|158.828300||
B|ATCH|20250917|09:37:29|S|49|1.045000||
B|BRK/B|20250917|09:37:29|S|5|493.160000||
B|GCO|20250917|09:37:29|S|35|34.185000||
B|IONQ|20250917|09:37:29|S|200|63.825000||
B|LUV|20250917|09:37:29|S|400|32.000000||
B|OPEN|20250917|09:37:29|S|100|9.465000||
B|RICK|20250917|09:37:29|S|200|25.840000||
B|TQQQ|20250917|09:37:29|S|400|98.432500||
B|TSLA|20250917|09:37:29|S|10|412.540000||
B|TSLA|20250917|09:37:29|S|25|412.560000||
B|TSLA|20250917|09:37:29|S|50|412.551700||
B|TSM|20250917|09:37:29|S|24|261.150000||
B|WYFI|20250917|09:37:29|S|100|20.320000||
B|WYFI|20250917|09:37:29|S|300|20.420000||
B|ALAB|20250917|09:37:30|S|100|244.075000||
B|ALNY|20250917|09:37:30|S|20|461.720000||
B|CRSP|20250917|09:37:30|S|40|61.330000||
B|CRWD|20250917|09:37:30|S|100|448.910000||
B|GRRR|20250917|09:37:30|S|100|19.380000||
B|HOOD|20250917|09:37:30|S|50|118.468600||
B|IONQ|20250917|09:37:30|S|100|63.860000||
B|OPEN|20250917|09:37:30|S|1|9.445000||
B|OPEN|20250917|09:37:30|S|100|9.459300||
B|TSLA|20250917|09:37:30|S|72|412.740000||
B|TSM|20250917|09:37:30|S|19|261.160000||
B|TSM|20250917|09:37:30|S|100|261.150000||
B|TSM|20250917|09:37:30|S|200|261.160000||
B|WDAY|20250917|09:37:30|S|4|237.100000||
B|AFRM|20250917|09:37:31|S|15|89.970000||
B|AMZN|20250917|09:37:31|S|100|232.170000||
B|BAC|20250917|09:37:31|S|50|51.029300||
B|CHA|20250917|09:37:31|S|200|17.880000||
B|COIN|20250917|09:37:31|S|30|324.471900||
B|DUOL|20250917|09:37:31|S|7|269.390000||
B|EA|20250917|09:37:31|S|6|171.710000||
B|LYFT|20250917|09:37:31|S|400|22.155000||
B|NAMS|20250917|09:37:31|S|425|24.559700||
B|NFE|20250917|09:37:31|S|100|2.620000||
B|OPEN|20250917|09:37:31|S|100|9.450000||
B|ORCL|20250917|09:37:31|S|100|303.545000||
B|SPOT|20250917|09:37:31|S|13|705.660000||
B|TSLA|20250917|09:37:31|S|30|412.680000||
B|ALGN|20250917|09:37:32|S|30|133.540000||
B|AMZN|20250917|09:37:32|S|100|232.110000||
B|AMZN|20250917|09:37:32|S|100|232.150000||
B|ARW|20250917|09:37:32|S|46|121.610000||
B|BMNR|20250917|09:37:32|S|57|55.300000||
B|CLS|20250917|09:37:32|S|4|249.380000||
B|DLO|20250917|09:37:32|S|100|14.330000||
B|GLPI|20250917|09:37:32|S|21|47.555000||
B|GPUS|20250917|09:37:32|S|200|0.404700||
B|NBIS|20250917|09:37:32|S|55|90.730000||
B|OPEN|20250917|09:37:32|S|100|9.449300||
B|OPEN|20250917|09:37:32|S|100|9.449300||
B|OPEN|20250917|09:37:32|S|1000|9.459300||
B|RDDT|20250917|09:37:32|S|13|259.050000||
B|RKLB|20250917|09:37:32|S|151|48.200000||
B|RKLB|20250917|09:37:32|S|158|48.210000||
B|RKLB|20250917|09:37:32|S|300|48.210000||
B|SO|20250917|09:37:32|S|11|91.990000||
B|SPRC|20250917|09:37:32|S|268|4.610000||
B|SPUS|20250917|09:37:32|S|49|48.315000||
B|TSLA|20250917|09:37:32|S|10|412.720000||
B|UBER|20250917|09:37:32|S|100|94.730000||
B|USAR|20250917|09:37:32|S|10|15.090000||
B|ZBH|20250917|09:37:32|S|17|100.530000||
B|ZIM|20250917|09:37:32|S|500|14.440000||
B|ALNY|20250917|09:37:33|S|20|461.720000||
B|DHR|20250917|09:37:33|S|1|193.450000||
B|EXPO|20250917|09:37:33|S|1|70.220000||
B|KRUS|20250917|09:37:33|S|6|76.770000||
B|NVDX|20250917|09:37:33|S|300|16.228100||
B|OPEN|20250917|09:37:33|S|100|9.455000||
B|ROBN|20250917|09:37:33|S|100|75.370000||
B|SNDK|20250917|09:37:33|S|900|91.890000||
B|TDW|20250917|09:37:33|S|100|57.190000||
B|TSLA|20250917|09:37:33|S|10|412.880000||
B|UBER|20250917|09:37:33|S|100|94.720000||
B|Z|20250917|09:37:33|S|100|92.440000||
B|BMNR|20250917|09:37:34|S|2|55.280000||
B|BMNR|20250917|09:37:34|S|7|55.280000||
B|GLOB|20250917|09:37:34|S|100|57.360000||
B|MRK|20250917|09:37:34|S|40|81.795000||
B|OPEN|20250917|09:37:34|S|100|9.455000||
B|OPEN|20250917|09:37:34|S|100|9.455000||
B|RKLB|20250917|09:37:34|S|28|48.210000||
B|TSM|20250917|09:37:34|S|117|261.230000||
B|UNH|20250917|09:37:34|S|100|341.310000||
B|UNH|20250917|09:37:34|S|100|341.310000||
B|VRT|20250917|09:37:34|S|100|134.795000||
B|VRT|20250917|09:37:34|S|200|134.780000||
B|ADBE|20250917|09:37:35|S|2|356.370000||
B|AEM|20250917|09:37:35|S|200|152.350000||
B|CCJ|20250917|09:37:35|S|136|81.120000||
B|ETHA|20250917|09:37:35|S|1|33.979300||
B|GOOG|20250917|09:37:35|S|40|250.950000||
B|HIMS|20250917|09:37:35|S|200|50.760000||
B|META|20250917|09:37:35|S|100|773.485000||
B|OPEN|20250917|09:37:35|S|100|9.455000||
B|SOXL|20250917|09:37:35|S|100|30.035000||
B|SPRC|20250917|09:37:35|S|68|4.630000||
B|TDW|20250917|09:37:35|S|100|57.210000||
B|TLN|20250917|09:37:35|S|1|412.000000||
B|TSLA|20250917|09:37:35|S|50|412.668000||
B|TSLA|20250917|09:37:35|S|100|412.750000||
B|TSLL|20250917|09:37:35|S|50|18.450700||
B|TSLL|20250917|09:37:35|S|100|18.459300||
B|ANET|20250917|09:37:36|S|20|140.020000||
B|ANET|20250917|09:37:36|S|30|140.020000||
B|BABA|20250917|09:37:36|S|25|163.558400||
B|META|20250917|09:37:36|S|18|773.390000||
B|PDD|20250917|09:37:36|S|9|132.135000||
B|PENG|20250917|09:37:36|S|200|26.732000||
B|PENG|20250917|09:37:36|S|300|26.700000||
B|PENG|20250917|09:37:36|S|1400|26.700000||
B|PEP|20250917|09:37:36|S|150|141.620000||
B|SPRC|20250917|09:37:36|S|38|4.629700||
B|TSLA|20250917|09:37:36|S|25|412.815000||
B|TSLQ|20250917|09:37:36|S|300|9.495000||
B|TSM|20250917|09:37:36|S|100|261.010000||
B|VEU|20250917|09:37:36|S|2|71.749300||
B|WBD|20250917|09:37:36|S|100|18.269300||
B|AVPT|20250917|09:37:37|S|300|15.700000||
B|BABA|20250917|09:37:37|S|100|163.552500||
B|GGAL|20250917|09:37:37|S|100|30.730000||
B|IAU|20250917|09:37:37|S|25|69.389300||
B|IONL|20250917|09:37:37|S|32|92.490000||
B|LYFT|20250917|09:37:37|S|200|22.160000||
B|META|20250917|09:37:37|S|100|773.320000||
B|META|20250917|09:37:37|S|100|773.330000||
B|META|20250917|09:37:37|S|100|773.330000||
B|META|20250917|09:37:37|S|100|773.389000||
B|META|20250917|09:37:37|S|100|773.389000||
B|META|20250917|09:37:37|S|100|773.449000||
B|META|20250917|09:37:37|S|100|773.460000||
B|META|20250917|09:37:37|S|100|773.520000||
B|META|20250917|09:37:37|S|100|773.580000||
B|META|20250917|09:37:37|S|100|773.750000||
B|META|20250917|09:37:37|S|100|773.780000||
B|META|20250917|09:37:37|S|100|773.930000||
B|META|20250917|09:37:37|S|200|773.249000||
B|NVDA|20250917|09:37:37|S|30|171.020000||
B|QQQ|20250917|09:37:37|S|11|590.317500||
B|STIM|20250917|09:37:37|S|1800|2.970000||
B|STIM|20250917|09:37:37|S|2900|2.940000||
B|STIM|20250917|09:37:37|S|3200|2.940000||
B|SVM|20250917|09:37:37|S|200|5.195000||
B|TSLA|20250917|09:37:37|S|111|412.780000||
B|TSM|20250917|09:37:37|S|100|261.030000||
B|UWMC|20250917|09:37:37|S|398|6.744600||
B|VNET|20250917|09:37:37|S|10|9.858800||
B|WBD|20250917|09:37:37|S|100|18.269300||
B|WBD|20250917|09:37:37|S|100|18.269300||
B|AMAT|20250917|09:37:38|S|20|174.460000||
B|GGAL|20250917|09:37:38|S|100|30.720000||
B|HOOD|20250917|09:37:38|S|100|118.610000||
B|LYFT|20250917|09:37:38|S|100|22.160900||
B|LYFT|20250917|09:37:38|S|100|22.160900||
B|META|20250917|09:37:38|S|100|773.580000||
B|MRK|20250917|09:37:38|S|65|81.780000||
B|PLAY|20250917|09:37:38|S|300|20.540000||
B|QBTS|20250917|09:37:38|S|1|19.232500||
B|TDW|20250917|09:37:38|S|100|57.210000||
B|TSM|20250917|09:37:38|S|1|261.090000||
B|WOLF|20250917|09:37:38|S|76|2.660000||
B|WOLF|20250917|09:37:38|S|124|2.655000||
B|ALNY|20250917|09:37:39|S|20|461.830000||
B|BABA|20250917|09:37:39|S|30|163.450000||
B|DUOL|20250917|09:37:39|S|1|269.695000||
B|GAIN|20250917|09:37:39|S|100|14.130000||
B|GAIN|20250917|09:37:39|S|100|14.140000||
B|GAIN|20250917|09:37:39|S|200|14.120000||
B|HOOD|20250917|09:37:39|S|2|118.577600||
B|NFE|20250917|09:37:39|S|100|2.595000||
B|NIO|20250917|09:37:39|S|2|7.095000||
B|NUV|20250917|09:37:39|S|4506|8.945000||
B|OPEN|20250917|09:37:39|S|40|9.459300||
B|TSLA|20250917|09:37:39|S|5|412.900000||
B|TSLA|20250917|09:37:39|S|100|412.845000||
B|TSLA|20250917|09:37:39|S|100|412.870000||
B|WBD|20250917|09:37:39|S|100|18.269100||
B|WBD|20250917|09:37:39|S|200|18.269300||
B|APP|20250917|09:37:40|S|7|606.700000||
B|CLS|20250917|09:37:40|S|50|249.500000||
B|DVLT|20250917|09:37:40|E|100|0.396100||
B|GLD|20250917|09:37:40|S|4|338.949100||
B|GRRR|20250917|09:37:40|S|25|19.230000||
B|HOOD|20250917|09:37:40|S|100|118.560000||
B|IONQ|20250917|09:37:40|S|50|63.890000||
B|LRMR|20250917|09:37:40|S|600|4.090000||
B|MSFT|20250917|09:37:40|S|100|507.820000||
B|MU|20250917|09:37:40|S|700|157.313700||
B|OPEN|20250917|09:37:40|S|100|9.459300||
B|OPEN|20250917|09:37:40|S|100|9.459300||
B|ROIV|20250917|09:37:40|S|700|15.970000||
B|SEDG|20250917|09:37:40|S|500|33.750000||
B|TSLA|20250917|09:37:40|S|1|412.880000||
B|TSLA|20250917|09:37:40|S|60|412.860000||
B|TSLA|20250917|09:37:40|S|500|412.815000||
B|WRD|20250917|09:37:40|S|372|10.319100||
B|ZEPP|20250917|09:37:40|S|100|46.600000||
B|ZEPP|20250917|09:37:40|S|200|46.840000||
B|ALLE|20250917|09:37:41|S|40|178.370000||
B|ALNY|20250917|09:37:41|S|32|461.830000||
B|BABA|20250917|09:37:41|S|1|163.428800||
B|GGAL|20250917|09:37:41|S|80|30.750000||
B|HOOD|20250917|09:37:41|S|65|118.550000||
B|META|20250917|09:37:41|S|100|773.370000||
B|OPEN|20250917|09:37:41|S|500|9.460700||
B|ORCL|20250917|09:37:41|S|100|303.210000||
B|SUPV|20250917|09:37:41|S|10|5.690000||
B|TSLA|20250917|09:37:41|S|1|412.800000||
B|ALAB|20250917|09:37:42|S|100|244.860000||
B|ARQT|20250917|09:37:42|S|400|17.180000||
B|BABA|20250917|09:37:42|S|50|163.428800||
B|CMG|20250917|09:37:42|S|10|39.935000||
B|CRWD|20250917|09:37:42|S|2|448.420000||
B|INTC|20250917|09:37:42|S|56|24.795000||
B|INTC|20250917|09:37:42|S|400|24.795000||
B|MSTR|20250917|09:37:42|S|10|335.080000||
B|OPEN|20250917|09:37:42|S|100|9.465000||
B|OPEN|20250917|09:37:42|S|100|9.465000||
B|ORCL|20250917|09:37:42|S|10|303.000000||
B|PLTR|20250917|09:37:42|S|50|167.980000||
B|PSQ|20250917|09:37:42|S|999|31.919300||
B|QQQ|20250917|09:37:42|S|10|590.159300||
B|RDDT|20250917|09:37:42|S|50|259.500000||
B|SOXL|20250917|09:37:42|S|100|30.020000||
B|STEM|20250917|09:37:42|S|200|16.940000||
B|TSLA|20250917|09:37:42|S|1|412.694400||
B|TSLA|20250917|09:37:42|S|5|412.630000||
B|TSLL|20250917|09:37:42|S|166|18.449300||
B|TSLL|20250917|09:37:42|S|1000|18.449300||
B|VRT|20250917|09:37:42|S|2|134.850000||
B|ZS|20250917|09:37:42|S|5|285.873700||
B|ASTS|20250917|09:37:43|S|300|39.580000||
B|BABA|20250917|09:37:43|S|25|163.388500||
B|BILI|20250917|09:37:43|S|41|27.630000||
B|GRRR|20250917|09:37:43|S|7|19.250000||
B|LOPE|20250917|09:37:43|S|5|209.290000||
B|LYFT|20250917|09:37:43|S|100|22.175000||
B|MIMI|20250917|09:37:43|S|100|10.500000||
B|NNE|20250917|09:37:43|S|38|36.030000||
B|NYT|20250917|09:37:43|S|300|58.340000||
B|ORCL|20250917|09:37:43|S|18|302.702000||
B|ORCL|20250917|09:37:43|S|18|302.806100||
B|ORCX|20250917|09:37:43|S|10|46.950000||
B|PGR|20250917|09:37:43|S|8|240.830000||
B|PSQ|20250917|09:37:43|S|999|31.919300||
B|SPRC|20250917|09:37:43|S|10|4.559000||
B|TSLA|20250917|09:37:43|S|10|412.560000||
B|VIST|20250917|09:37:43|S|33|36.550000||
B|VTS|20250917|09:37:43|S|92|24.670000||
B|WDAY|20250917|09:37:43|S|1|237.095600||
B|EU|20250917|09:37:44|S|1|2.589900||
B|HDB|20250917|09:37:44|S|100|35.760000||
B|IONL|20250917|09:37:44|S|1|92.322600||
B|IONQ|20250917|09:37:44|S|100|63.790000||
B|META|20250917|09:37:44|S|20|773.430000||
B|NEGG|20250917|09:37:44|S|23|43.190000||
B|OPEN|20250917|09:37:44|S|100|9.455000||
B|PALI|20250917|09:37:44|S|500|0.626800||
B|RBLX|20250917|09:37:44|S|7|134.250000||
B|SOXS|20250917|09:37:44|S|200|6.160000||
B|WDAY|20250917|09:37:44|S|100|237.020000||
B|AEM|20250917|09:37:45|S|200|152.290000||
B|BABA|20250917|09:37:45|S|20|163.378300||
B|BIDU|20250917|09:37:45|S|75|131.620000||
B|EDUC|20250917|09:37:45|S|325|1.500000||
B|GLD|20250917|09:37:45|S|50|338.969000||
B|IBIT|20250917|09:37:45|S|1|65.910000||
B|IBKR|20250917|09:37:45|S|100|63.080000||
B|JETS|20250917|09:37:45|S|600|25.930000||
B|KLAR|20250917|09:37:45|S|30|44.985000||
B|LYFT|20250917|09:37:45|S|27|22.215000||
B|MNST|20250917|09:37:45|S|100|66.840000||
B|OPEN|20250917|09:37:45|S|100|9.445000||
B|OPEN|20250917|09:37:45|S|100|9.445000||
B|OPEN|20250917|09:37:45|S|200|9.455000||
B|PLTR|20250917|09:37:45|S|60|167.845000||
B|PLTR|20250917|09:37:45|S|169|167.870000||
B|QQQ|20250917|09:37:45|S|50|590.129300||
B|TSLA|20250917|09:37:45|S|25|412.410000||
B|TSLL|20250917|09:37:45|S|5|18.425000||
B|WBD|20250917|09:37:45|S|100|18.249300||
B|CAVA|20250917|09:37:46|S|105|63.710000||
B|DUOL|20250917|09:37:46|S|4|269.680000||
B|HIND|20250917|09:37:46|S|10|9.040000||
B|NESR|20250917|09:37:46|S|800|10.460000||
B|OPEN|20250917|09:37:46|S|100|9.449300||
B|PLTR|20250917|09:37:46|S|140|167.855000||
B|SCHG|20250917|09:37:46|S|780|31.600000||
B|SOFI|20250917|09:37:46|S|6|27.239000||
B|SOLT|20250917|09:37:46|S|132|30.275000||
B|TSLA|20250917|09:37:46|S|10|412.360000||
B|TSLA|20250917|09:37:46|S|25|412.335000||
B|TSLA|20250917|09:37:46|S|100|412.340000||
B|USAR|20250917|09:37:46|S|51|15.118000||
B|VOO|20250917|09:37:46|S|1|606.840000||
B|WBD|20250917|09:37:46|S|100|18.249300||
B|CRCL|20250917|09:37:47|S|200|138.150000||
B|DUOL|20250917|09:37:47|S|1|269.700000||
B|GLD|20250917|09:37:47|S|2|338.961000||
B|HOOD|20250917|09:37:47|S|35|118.230000||
B|LEU|20250917|09:37:47|S|5|229.700000||
B|LYFT|20250917|09:37:47|S|135|22.199300||
B|OPEN|20250917|09:37:47|S|100|9.449300||
B|OPEN|20250917|09:37:47|S|100|9.449300||
B|OPEN|20250917|09:37:47|S|127|9.449800||
B|QQQ|20250917|09:37:47|S|5|590.199300||
B|QSG|20250917|09:37:47|S|300|9.620000||
B|SOFI|20250917|09:37:47|S|90|27.230000||
B|SPRC|20250917|09:37:47|S|60|4.578000||
B|TSLL|20250917|09:37:47|S|18|18.419300||
B|TSLL|20250917|09:37:47|S|40|18.430000||
B|TSM|20250917|09:37:47|S|10|260.880000||
B|TSM|20250917|09:37:47|S|100|260.890000||
B|TSM|20250917|09:37:47|S|100|260.900000||
B|TSM|20250917|09:37:47|S|300|260.900000||
B|WBD|20250917|09:37:47|S|100|18.249300||
B|WBD|20250917|09:37:47|S|100|18.249300||
B|BRBR|20250917|09:37:48|S|12|36.910000||
B|CRWV|20250917|09:37:48|S|6|116.730000||
B|LHX|20250917|09:37:48|S|3|285.780000||
B|LVS|20250917|09:37:48|S|140|52.310000||
B|NVDA|20250917|09:37:48|S|400|170.960000||
B|OPEN|20250917|09:37:48|S|100|9.459300||
B|OPEN|20250917|09:37:48|S|200|9.449300||
B|OPEN|20250917|09:37:48|S|500|9.459300||
B|SQQQ|20250917|09:37:48|S|100|16.295000||
B|UNH|20250917|09:37:48|S|10|341.420000||
B|ZTO|20250917|09:37:48|S|200|19.200000||
B|AGNC|20250917|09:37:49|S|20|10.200000||
B|CISS|20250917|09:37:49|S|100|2.380000||
B|IREN|20250917|09:37:49|S|500|35.938300||
B|MRVL|20250917|09:37:49|S|500|69.197300||
B|NEGG|20250917|09:37:49|S|23|43.330000||
B|NGL|20250917|09:37:49|S|300|6.680000||
B|OPEN|20250917|09:37:49|S|100|9.455000||
B|QCOM|20250917|09:37:49|S|7|164.260000||
B|SMR|20250917|09:37:49|S|12|36.220000||
B|SOUN|20250917|09:37:49|S|30|14.700000||
B|TSLA|20250917|09:37:49|S|200|412.570000||
B|TSLA|20250917|09:37:49|S|400|412.503800||
B|XOM|20250917|09:37:49|S|45|114.920000||
B|BXP|20250917|09:37:50|S|25|79.180000||
B|CRCL|20250917|09:37:50|S|100|138.290000||
B|GS|20250917|09:37:50|S|8|792.060000||
B|IEF|20250917|09:37:50|S|40|97.275000||
B|LYFT|20250917|09:37:50|S|250|22.077500||
B|NFLX|20250917|09:37:50|S|2|1220.710000||
B|ORCL|20250917|09:37:50|S|100|302.660000||
B|ORCL|20250917|09:37:50|S|100|302.664700||
B|PANW|20250917|09:37:50|S|22|204.210000||
B|PHYS|20250917|09:37:50|S|1995|28.329300||
B|SPXU|20250917|09:37:50|S|1000|14.140000||
B|TSLA|20250917|09:37:50|S|29|412.660000||
B|TTWO|20250917|09:37:50|S|2|247.780000||
B|CRCL|20250917|09:37:51|S|100|138.300000||
B|GDS|20250917|09:37:51|S|100|38.450000||
B|HIMS|20250917|09:37:51|S|10|50.665000||
B|HOOD|20250917|09:37:51|S|10|118.322200||
B|IPM|20250917|09:37:51|S|100|2.570000||
B|KYIV|20250917|09:37:51|S|2|10.460000||
B|META|20250917|09:37:51|S|4|773.470000||
B|OPEN|20250917|09:37:51|S|20|9.445000||
B|OPEN|20250917|09:37:51|S|100|9.445000||
B|PH|20250917|09:37:51|S|2|758.687700||
B|PLTR|20250917|09:37:51|S|100|168.105000||
B|SPRC|20250917|09:37:51|S|10|4.579000||
B|SQQQ|20250917|09:37:51|S|20|16.285000||
B|TSLA|20250917|09:37:51|S|2|412.640000||
B|TSLQ|20250917|09:37:51|S|350|9.499300||
B|CMDB|20250917|09:37:52|S|100|12.130000||
B|COST|20250917|09:37:52|S|50|961.580000||
B|CRDO|20250917|09:37:52|S|5|164.080000||
B|DIS|20250917|09:37:52|S|29|115.810000||
B|LI|20250917|09:37:52|S|14|26.688800||
B|RICK|20250917|09:37:52|S|200|26.220000||
B|WDAY|20250917|09:37:52|S|100|236.900000||
B|WM|20250917|09:37:52|S|3|215.090000||
B|ZIM|20250917|09:37:52|S|20|14.420000||
B|ZIM|20250917|09:37:52|S|100|14.420000||
B|ZIM|20250917|09:37:52|S|200|14.420000||
B|ZIM|20250917|09:37:52|S|400|14.425000||
B|AMD|20250917|09:37:53|S|50|158.757300||
B|BA|20250917|09:37:53|S|50|216.810000||
B|COIN|20250917|09:37:53|S|35|324.480000||
B|DPST|20250917|09:37:53|S|20|102.800000||
B|INVZ|20250917|09:37:53|S|100|1.730000||
B|OPEN|20250917|09:37:53|S|100|9.439300||
B|OPEN|20250917|09:37:53|S|100|9.439300||
B|OPEN|20250917|09:37:53|S|200|9.435000||
B|STIM|20250917|09:37:53|S|1300|2.950000||
B|SUPV|20250917|09:37:53|S|300|5.680000||
B|AMD|20250917|09:37:54|S|37|158.769400||
B|BMNR|20250917|09:37:54|S|200|55.425000||
B|COST|20250917|09:37:54|S|463|961.830000||
B|ELF|20250917|09:37:54|S|10|147.390000||
B|GRAB|20250917|09:37:54|S|900|5.995000||
B|MVST|20250917|09:37:54|S|9990|3.190000||
B|NVMI|20250917|09:37:54|S|3|300.810000||
B|OPEN|20250917|09:37:54|S|100|9.439300||
B|SMR|20250917|09:37:54|S|300|36.200000||
B|UBER|20250917|09:37:54|S|3|94.390000||
B|XYZ|20250917|09:37:54|S|15|76.375000||
B|Z|20250917|09:37:54|S|100|92.330000||
B|AVGO|20250917|09:37:55|S|1|353.600000||
B|BBAI|20250917|09:37:55|S|17|5.675000||
B|DECK|20250917|09:37:55|S|25|119.530000||
B|HOOD|20250917|09:37:55|S|4|118.247600||
B|HOOD|20250917|09:37:55|S|20|118.247600||
B|KVYO|20250917|09:37:55|S|400|33.320000||
B|LEN|20250917|09:37:55|S|1|134.830000||
B|MNST|20250917|09:37:55|S|28|66.845000||
B|MSTR|20250917|09:37:55|S|50|335.210000||
B|NIO|20250917|09:37:55|S|900|7.085000||
B|NTES|20250917|09:37:55|S|100|157.670000||
B|ONCY|20250917|09:37:55|S|1000|1.290000||
B|OPEN|20250917|09:37:55|S|100|9.419300||
B|OPEN|20250917|09:37:55|S|5000|9.425000||
B|ORCL|20250917|09:37:55|S|50|302.870000||
B|Z|20250917|09:37:55|S|100|92.215000||
B|EH|20250917|09:37:56|S|5|17.100000||
B|JMIA|20250917|09:37:56|S|207|11.750900||
B|LYFT|20250917|09:37:56|S|100|22.099100||
B|M|20250917|09:37:56|S|80|17.689300||
B|OPEN|20250917|09:37:56|S|100|9.419300||
B|PONY|20250917|09:37:56|S|200|17.270000||
B|SATS|20250917|09:37:56|S|20|70.525000||
B|TDW|20250917|09:37:56|S|100|57.210000||
B|TSDD|20250917|09:37:56|S|500|11.859300||
B|TSLQ|20250917|09:37:56|S|90|9.510000||
B|UNH|20250917|09:37:56|S|6|341.380000||
B|APP|20250917|09:37:57|S|3|606.415000||
B|AXP|20250917|09:37:57|S|100|332.380000||
B|BMA|20250917|09:37:57|S|13|44.560000||
B|GGAL|20250917|09:37:57|S|5|30.830000||
B|GGAL|20250917|09:37:57|S|100|30.820000||
B|OKLO|20250917|09:37:57|S|2|94.750000||
B|OPEN|20250917|09:37:57|S|100|9.419300||
B|OPEN|20250917|09:37:57|S|100|9.419300||
B|TSDD|20250917|09:37:57|S|30|11.859300||
B|TSLA|20250917|09:37:57|S|3|412.440000||
B|TSM|20250917|09:37:57|S|1|261.180000||
B|XBI|20250917|09:37:57|S|1600|94.690000||
B|Z|20250917|09:37:57|S|50|92.280000||
B|AMAT|20250917|09:37:58|S|1|174.540000||
B|AZ|20250917|09:37:58|S|100|8.660000||
B|BITF|20250917|09:37:58|S|225|2.825000||
B|BITF|20250917|09:37:58|S|225|2.825000||
B|GGAL|20250917|09:37:58|S|100|30.780000||
B|GOOGL|20250917|09:37:58|S|100|250.908600||
B|IONQ|20250917|09:37:58|S|100|63.800000||
B|MTRN|20250917|09:37:58|S|30|116.750000||
B|NCLH|20250917|09:37:58|S|100|25.620000||
B|OPEN|20250917|09:37:58|S|10|9.419300||
B|OPEN|20250917|09:37:58|S|100|9.419300||
B|OPEN|20250917|09:37:58|S|319|9.420000||
B|QQQ|20250917|09:37:58|S|1|590.239300||
B|QSG|20250917|09:37:58|S|50|9.560000||
B|STM|20250917|09:37:58|S|100|26.920700||
B|SUPV|20250917|09:37:58|S|57|5.705000||
B|TSLL|20250917|09:37:58|S|10|18.419300||
B|Z|20250917|09:37:58|S|100|92.180000||
B|AMD|20250917|09:37:59|S|100|158.680000||
B|AMZN|20250917|09:37:59|S|40|232.250000||
B|APPX|20250917|09:37:59|S|25|106.470000||
B|BIDU|20250917|09:37:59|S|800|131.970000||
B|OPEN|20250917|09:37:59|S|100|9.429300||
B|PLTR|20250917|09:37:59|S|100|167.865000||
B|TQQQ|20250917|09:37:59|S|100|98.449300||
B|TSLA|20250917|09:37:59|S|74|412.350000||
B|ADUS|20250917|09:38:00|S|1|110.020000||
B|BE|20250917|09:38:00|S|500|73.960000||
B|DPST|20250917|09:38:00|S|30|102.910000||
B|HMY|20250917|09:38:00|S|173|14.950900||
B|NRP|20250917|09:38:00|S|40|103.000000||
B|NTLA|20250917|09:38:00|S|60|12.740900||
B|OPEN|20250917|09:38:00|S|1000|9.422000||
B|OPEN|20250917|09:38:00|S|1400|9.425000||
B|RMBS|20250917|09:38:00|S|3|99.280000||
B|SOXL|20250917|09:38:00|S|2000|30.040000||
B|SUPV|20250917|09:38:00|S|300|5.705000||
B|TSLA|20250917|09:38:00|S|66|412.305000||
B|TSLA|20250917|09:38:00|S|200|412.305000||
B|TSLA|20250917|09:38:00|S|800|412.380000||
B|VIPS|20250917|09:38:00|S|7|18.669600||
B|AMD|20250917|09:38:01|S|12|158.670000||
B|ARR|20250917|09:38:01|S|210|14.950100||
B|CEG|20250917|09:38:01|S|5|324.240000||
B|GGAL|20250917|09:38:01|S|2|30.773500||
B|GIS|20250917|09:38:01|S|100|49.015000||
B|KORU|20250917|09:38:01|S|100|105.600000||
B|NVDA|20250917|09:38:01|S|10|170.941000||
B|NVDA|20250917|09:38:01|S|200|170.920900||
B|QQQ|20250917|09:38:01|S|7|590.279300||
B|RKLB|20250917|09:38:01|S|1|48.130000||
B|SPRC|20250917|09:38:01|S|300|4.680000||
B|TQQQ|20250917|09:38:01|S|30|98.460700||
B|TSLA|20250917|09:38:01|S|20|412.320000||
B|TSLQ|20250917|09:38:01|S|50|9.509300||
B|VZ|20250917|09:38:01|S|1|43.995000||
B|AMD|20250917|09:38:02|S|10|158.837300||
B|AMD|20250917|09:38:02|S|33|158.780000||
B|BX|20250917|09:38:02|S|1|184.810000||
B|COGT|20250917|09:38:02|S|800|12.690000||
B|ETHA|20250917|09:38:02|S|2|33.993100||
B|GIS|20250917|09:38:02|S|200|49.038600||
B|LYFT|20250917|09:38:02|S|50|22.105000||
B|MA|20250917|09:38:02|S|20|592.330000||
B|OPEN|20250917|09:38:02|S|200|9.445000||
B|ORCL|20250917|09:38:02|S|200|302.790000||
B|SEDG|20250917|09:38:02|S|100|33.740000||
B|SLV|20250917|09:38:02|S|1|38.100100||
B|TLT|20250917|09:38:02|S|300|90.645000||
B|TSM|20250917|09:38:02|S|50|261.298000||
B|UBER|20250917|09:38:02|S|365|94.390000||
B|UGL|20250917|09:38:02|S|300|42.140000||
B|UVV|20250917|09:38:02|S|1|55.810000||
B|AMD|20250917|09:38:03|S|100|158.950000||
B|BILL|20250917|09:38:03|S|300|52.055000||
B|CRCL|20250917|09:38:03|S|100|138.790000||
B|DASH|20250917|09:38:03|S|2|265.391000||
B|FIGR|20250917|09:38:03|S|100|42.770000||
B|GKOS|20250917|09:38:03|S|200|83.210000||
B|IONQ|20250917|09:38:03|S|200|63.799800||
B|NVDA|20250917|09:38:03|S|75|171.070000||
B|RMBS|20250917|09:38:03|S|490|99.320000||
B|TDW|20250917|09:38:03|S|100|57.270000||
B|TSDD|20250917|09:38:03|S|10|11.859300||
B|TSLA|20250917|09:38:03|S|200|412.610000||
B|TSLL|20250917|09:38:03|S|100|18.440000||
B|ACN|20250917|09:38:04|S|100|241.860000||
B|ACN|20250917|09:38:04|S|100|241.890000||
B|ANET|20250917|09:38:04|S|10|140.366800||
B|ARKW|20250917|09:38:04|S|60|166.395000||
B|CROX|20250917|09:38:04|S|15|80.410000||
B|FXI|20250917|09:38:04|S|6|41.539300||
B|GGAL|20250917|09:38:04|S|24|30.780000||
B|MCD|20250917|09:38:04|S|4|305.270000||
B|NEGG|20250917|09:38:04|S|23|43.330000||
B|TMDX|20250917|09:38:04|S|100|120.140000||
B|TSLA|20250917|09:38:04|S|25|412.610000||
B|TSLA|20250917|09:38:04|S|50|412.610000||
B|TSM|20250917|09:38:04|S|100|261.190000||
B|TSM|20250917|09:38:04|S|100|261.190000||
B|UPST|20250917|09:38:04|S|30|67.000000||
B|WDAY|20250917|09:38:04|S|100|237.594600||
B|WDC|20250917|09:38:04|S|29|100.650000||
B|XLK|20250917|09:38:04|S|11|271.415000||
B|AAPL|20250917|09:38:05|S|199|239.600000||
B|AXP|20250917|09:38:05|S|9|331.860000||
B|BLSH|20250917|09:38:05|S|100|52.770000||
B|GEF/B|20250917|09:38:05|S|100|62.750000||
B|LI|20250917|09:38:05|S|100|26.680000||
B|NVDA|20250917|09:38:05|S|40|171.070000||
B|OKLO|20250917|09:38:05|S|210|94.640000||
B|OPEN|20250917|09:38:05|S|20|9.435000||
B|OPEN|20250917|09:38:05|S|50|9.425000||
B|OPEN|20250917|09:38:05|S|200|9.439300||
B|OPEN|20250917|09:38:05|S|438|9.425000||
B|OPEN|20250917|09:38:05|S|1000|9.425000||
B|OTIS|20250917|09:38:05|S|20|90.650000||
B|TLT|20250917|09:38:05|S|100|90.640700||
B|UBER|20250917|09:38:05|S|100|94.290000||
B|WDAY|20250917|09:38:05|S|100|237.750000||
B|AEM|20250917|09:38:06|S|200|152.290000||
B|CAT|20250917|09:38:06|S|100|446.050000||
B|DELL|20250917|09:38:06|S|5|130.170000||
B|HOOD|20250917|09:38:06|S|10|118.110000||
B|JD|20250917|09:38:06|S|1|35.109100||
B|OPEN|20250917|09:38:06|S|20|9.415000||
B|OPEN|20250917|09:38:06|S|100|9.419300||
B|OPEN|20250917|09:38:06|S|200|9.418000||
B|OPEN|20250917|09:38:06|S|1250|9.419300||
B|PG|20250917|09:38:06|S|5|159.860000||
B|UEC|20250917|09:38:06|S|800|12.165000||
B|VAL|20250917|09:38:06|S|75|53.130000||
B|WDAY|20250917|09:38:06|S|50|237.714500||
B|BE|20250917|09:38:07|S|100|74.065000||
B|BLK|20250917|09:38:07|S|1|1127.270000||
B|BOOT|20250917|09:38:07|S|15|180.060000||
B|COST|20250917|09:38:07|S|2|961.030000||
B|CRCL|20250917|09:38:07|S|40|139.000000||
B|ENB|20250917|09:38:07|S|9|49.195000||
B|HOOD|20250917|09:38:07|S|100|118.020000||
B|LULU|20250917|09:38:07|S|1|165.220000||
B|MVST|20250917|09:38:07|S|146|3.195000||
B|NVDA|20250917|09:38:07|S|300|171.061200||
B|RELI|20250917|09:38:07|S|100|0.787200||
B|TSM|20250917|09:38:07|S|100|261.370000||
B|TSM|20250917|09:38:07|S|100|261.410000||
B|TSM|20250917|09:38:07|S|100|261.420000||
B|TSM|20250917|09:38:07|S|100|261.430000||
B|TSM|20250917|09:38:07|S|100|261.450000||
B|TSM|20250917|09:38:07|S|100|261.490000||
B|TSM|20250917|09:38:07|S|187|261.420000||
B|TSM|20250917|09:38:07|S|200|261.430000||
B|UNH|20250917|09:38:07|S|6|341.860000||
B|UNH|20250917|09:38:07|S|90|341.860000||
B|XP|20250917|09:38:07|S|6|19.510000||
B|ACHR|20250917|09:38:08|S|223|8.969900||
B|BABA|20250917|09:38:08|S|2|163.980000||
B|BAC|20250917|09:38:08|S|100|50.990700||
B|CONY|20250917|09:38:08|S|1|7.210000||
B|EQX|20250917|09:38:08|S|1200|10.620000||
B|JD|20250917|09:38:08|S|42|35.099000||
B|OPEN|20250917|09:38:08|S|100|9.425000||
B|SPRC|20250917|09:38:08|S|200|4.826300||
B|SPRC|20250917|09:38:08|S|200|4.869100||
B|TSLA|20250917|09:38:08|S|1|412.450000||
B|TSLA|20250917|09:38:08|S|38|412.500000||
B|TSLL|20250917|09:38:08|S|10|18.429300||
B|UBER|20250917|09:38:08|S|300|94.200000||
B|UNHG|20250917|09:38:08|S|40|20.890000||
B|AN|20250917|09:38:09|S|2|221.300000||
B|BMNR|20250917|09:38:09|S|200|55.570000||
B|CPRI|20250917|09:38:09|S|18|21.700000||
B|CRI|20250917|09:38:09|S|110|32.560000||
B|CRI|20250917|09:38:09|S|790|32.530000||
B|DASH|20250917|09:38:09|S|12|265.735000||
B|PLUG|20250917|09:38:09|S|500|1.725000||
B|TSLA|20250917|09:38:09|S|300|412.410000||
B|TSM|20250917|09:38:09|S|7|261.515000||
B|TSM|20250917|09:38:09|S|72|261.440000||
B|TSM|20250917|09:38:09|S|100|261.440000||
B|Z|20250917|09:38:09|S|2|92.470000||
B|Z|20250917|09:38:09|S|100|92.490000||
B|Z|20250917|09:38:09|S|400|92.490000||
B|Z|20250917|09:38:09|S|400|92.490000||
B|ADSK|20250917|09:38:10|S|1|322.280000||
B|LYFT|20250917|09:38:10|S|100|22.100700||
B|NCNA|20250917|09:38:10|S|69|4.170000||
B|NWSA|20250917|09:38:10|S|16|30.149300||
B|OPEN|20250917|09:38:10|S|100|9.399300||
B|TLT|20250917|09:38:10|S|56|90.648100||
B|TSLA|20250917|09:38:10|S|1|412.560000||
B|TSLA|20250917|09:38:10|S|25|412.510000||
B|TSLQ|20250917|09:38:10|S|10|9.502500||
B|VSTD|20250917|09:38:10|S|1|1.605000||
B|WDAY|20250917|09:38:10|S|3|237.670000||
B|BIDU|20250917|09:38:11|S|100|131.650000||
B|BIDU|20250917|09:38:11|S|300|131.760000||
B|BIDU|20250917|09:38:11|S|300|131.760000||
B|BIT|20250917|09:38:11|S|10|13.540000||
B|CHA|20250917|09:38:11|S|30|17.890000||
B|FIG|20250917|09:38:11|S|1|54.030000||
B|KLAR|20250917|09:38:11|S|500|44.945000||
B|NVDA|20250917|09:38:11|S|34|171.100000||
B|PFE|20250917|09:38:11|S|100|24.105000||
B|PYPL|20250917|09:38:11|S|10|67.925000||
B|QQQ|20250917|09:38:11|S|100|590.455000||
B|SPRC|20250917|09:38:11|S|20|4.829100||
B|SUPV|20250917|09:38:11|S|3|5.690000||
B|SVIX|20250917|09:38:11|S|100|20.850000||
B|Z|20250917|09:38:11|S|10|92.470000||
B|AMCR|20250917|09:38:12|S|100|8.445000||
B|BIDU|20250917|09:38:12|S|100|131.720000||
B|CRCL|20250917|09:38:12|S|40|139.440000||
B|DUOL|20250917|09:38:12|S|3|269.710000||
B|EYPT|20250917|09:38:12|S|145|13.830000||
B|JD|20250917|09:38:12|S|30|35.039100||
B|JOBY|20250917|09:38:12|S|250|14.015000||
B|LULU|20250917|09:38:12|S|15|165.080000||
B|LYFT|20250917|09:38:12|S|14|22.089100||
B|LYFT|20250917|09:38:12|S|1000|22.089100||
B|OPEN|20250917|09:38:12|S|100|9.425000||
B|QQQ|20250917|09:38:12|S|83|590.457200||
B|QQQ|20250917|09:38:12|S|300|590.448800||
B|SQQQ|20250917|09:38:12|S|1000|16.275000||
B|TPG|20250917|09:38:12|S|8|62.930000||
B|VRT|20250917|09:38:12|S|1|134.740000||
B|Z|20250917|09:38:12|S|30|92.470000||
B|ALAB|20250917|09:38:13|S|100|244.360000||
B|BIDU|20250917|09:38:13|S|10|131.727300||
B|BIDU|20250917|09:38:13|S|100|131.720000||
B|BKNG|20250917|09:38:13|S|1|5496.130000||
B|CRCL|20250917|09:38:13|S|100|139.440000||
B|CRCL|20250917|09:38:13|S|231|139.450000||
B|CRM|20250917|09:38:13|S|10|240.820000||
B|DUOL|20250917|09:38:13|S|20|269.710000||
B|EPI|20250917|09:38:13|S|100|45.820000||
B|EPI|20250917|09:38:13|S|560|45.819400||
B|LECO|20250917|09:38:13|S|14|234.752500||
B|NVDA|20250917|09:38:13|S|10|171.085000||
B|OPEN|20250917|09:38:13|S|100|9.430700||
B|RKLB|20250917|09:38:13|S|159|48.390000||
B|RKLB|20250917|09:38:13|S|162|48.370000||
B|RKLB|20250917|09:38:13|S|279|48.390000||
B|SAP|20250917|09:38:13|S|100|258.790000||
B|SONN|20250917|09:38:13|S|100|6.990000||
B|SPPP|20250917|09:38:13|S|1|12.229900||
B|TSLA|20250917|09:38:13|S|115|412.810000||
B|BABA|20250917|09:38:14|S|40|163.915000||
B|BIDU|20250917|09:38:14|S|5|131.710000||
B|BIDU|20250917|09:38:14|S|100|131.710000||
B|CRCL|20250917|09:38:14|S|6|139.460000||
B|HCC|20250917|09:38:14|S|10|62.240000||
B|OPEN|20250917|09:38:14|S|100|9.435000||
B|OPEN|20250917|09:38:14|S|100|9.439300||
B|SEDG|20250917|09:38:14|S|100|33.920000||
B|SPRC|20250917|09:38:14|S|50|4.950000||
B|TEM|20250917|09:38:14|S|253|86.220000||
B|TSLL|20250917|09:38:14|S|1800|18.457400||
B|TSM|20250917|09:38:14|S|100|261.820000||
B|UAL|20250917|09:38:14|S|100|105.210000||
B|UAL|20250917|09:38:14|S|300|105.220000||
B|AMD|20250917|09:38:15|S|20|159.030000||
B|AMD|20250917|09:38:15|S|87|159.000000||
B|APP|20250917|09:38:15|S|200|606.320000||
B|COIN|20250917|09:38:15|S|1|324.940000||
B|OPEN|20250917|09:38:15|S|20|9.435000||
B|OPEN|20250917|09:38:15|S|80|9.435000||
B|OPEN|20250917|09:38:15|S|100|9.435000||
B|PDD|20250917|09:38:15|S|100|132.080000||
B|PYPL|20250917|09:38:15|S|3|67.918800||
B|S|20250917|09:38:15|S|20|18.240000||
B|SPRC|20250917|09:38:15|S|42|4.920000||
B|SUPV|20250917|09:38:15|S|194|5.690000||
B|TLN|20250917|09:38:15|S|1|411.330000||
B|TSLA|20250917|09:38:15|S|27|412.830000||
B|TTD|20250917|09:38:15|S|100|45.150000||
B|TTD|20250917|09:38:15|S|100|45.160000||
B|AXP|20250917|09:38:16|S|33|332.151000||
B|AXP|20250917|09:38:16|S|47|332.160000||
B|BIDU|20250917|09:38:16|S|1|131.740000||
B|BIDU|20250917|09:38:16|S|44|131.780000||
B|CRM|20250917|09:38:16|S|15|240.860000||
B|MU|20250917|09:38:16|S|100|157.600000||
B|NVDA|20250917|09:38:16|S|15|171.000000||
B|NVO|20250917|09:38:16|S|100|58.169000||
B|OPEN|20250917|09:38:16|S|100|9.445000||
B|ORCL|20250917|09:38:16|S|10|303.113200||
B|QS|20250917|09:38:16|S|400|10.020000||
B|RXRX|20250917|09:38:16|S|8|4.785000||
B|SIG|20250917|09:38:16|S|10|93.660000||
B|SPRC|20250917|09:38:16|S|10|4.949900||
B|SPRC|20250917|09:38:16|S|100|4.930000||
B|Z|20250917|09:38:16|S|73|92.440000||
B|AAPL|20250917|09:38:17|S|100|239.888500||
B|ASTS|20250917|09:38:17|S|30|39.820000||
B|COST|20250917|09:38:17|S|100|961.560000||
B|EWZ|20250917|09:38:17|S|10|30.855000||
B|GOOG|20250917|09:38:17|S|55|251.250000||
B|GOOGL|20250917|09:38:17|S|7|250.910100||
B|NVDA|20250917|09:38:17|S|30|170.981000||
B|NVO|20250917|09:38:17|S|53|58.198800||
B|ORCL|20250917|09:38:17|S|10|302.970000||
B|RGTI|20250917|09:38:17|S|1|20.132500||
B|UBER|20250917|09:38:17|S|60|94.505000||
B|WOLF|20250917|09:38:17|S|50|2.700000||
B|Z|20250917|09:38:17|S|100|92.470000||
B|Z|20250917|09:38:17|S|100|92.490000||
B|AMD|20250917|09:38:18|S|1|158.945000||
B|AXP|20250917|09:38:18|S|6|332.190000||
B|CRCL|20250917|09:38:18|S|1000|139.290000||
B|FIG|20250917|09:38:18|S|100|54.110000||
B|JD|20250917|09:38:18|S|161|35.049000||
B|NVDX|20250917|09:38:18|S|30|16.235500||
B|OPEN|20250917|09:38:18|S|200|9.449300||
B|PYPL|20250917|09:38:18|S|15|67.910000||
B|TLT|20250917|09:38:18|S|5|90.650000||
B|TSLL|20250917|09:38:18|S|100|18.469300||
B|AAPL|20250917|09:38:19|S|145|239.910000||
B|AXP|20250917|09:38:19|S|4|332.160000||
B|ELF|20250917|09:38:19|S|3|147.591000||
B|IAU|20250917|09:38:19|S|20|69.379300||
B|JD|20250917|09:38:19|S|15|35.044900||
B|TSLL|20250917|09:38:19|S|6|18.469300||
B|TSLQ|20250917|09:38:19|S|896|9.482500||
B|UBER|20250917|09:38:19|S|1|94.480000||
B|UBER|20250917|09:38:19|S|300|94.480000||
B|BMNR|20250917|09:38:20|S|20|55.490000||
B|CRCL|20250917|09:38:20|S|500|139.195000||
B|DOCS|20250917|09:38:20|S|40|72.760000||
B|LIQT|20250917|09:38:20|S|5|2.870000||
B|NVD|20250917|09:38:20|S|50|10.485000||
B|NVO|20250917|09:38:20|S|200|58.198600||
B|PLTR|20250917|09:38:20|S|10|168.095000||
B|SPHY|20250917|09:38:20|S|125|23.925000||
B|DQ|20250917|09:38:21|S|7|27.097000||
B|EDU|20250917|09:38:21|S|20|54.280000||
B|FIGR|20250917|09:38:21|S|351|42.750000||
B|KWEB|20250917|09:38:21|S|300|42.235000||
B|MARA|20250917|09:38:21|S|150|17.329300||
B|OPEN|20250917|09:38:21|S|100|9.455000||
B|ORKA|20250917|09:38:21|S|20|17.790000||
B|QURE|20250917|09:38:21|S|100|14.750000||
B|REMX|20250917|09:38:21|S|50|60.880000||
B|SPRC|20250917|09:38:21|S|25|4.890000||
B|SPRC|20250917|09:38:21|S|34|4.860000||
B|TONX|20250917|09:38:21|S|71|7.470000||
B|XLRE|20250917|09:38:21|S|133|42.395000||
B|AAUC|20250917|09:38:22|S|600|15.250000||
B|AMZN|20250917|09:38:22|S|38|232.000000||
B|AMZN|20250917|09:38:22|S|100|232.030000||
B|BRK/B|20250917|09:38:22|S|15|493.631300||
B|BTCM|20250917|09:38:22|S|19|2.900000||
B|GOOGL|20250917|09:38:22|S|100|251.037600||
B|IONQ|20250917|09:38:22|S|50|64.189400||
B|LYFT|20250917|09:38:22|S|500|22.199100||
B|NVDU|20250917|09:38:22|S|3|111.810000||
B|NVDX|20250917|09:38:22|S|100|16.260000||
B|ORCL|20250917|09:38:22|S|100|302.940000||
B|SNDK|20250917|09:38:22|S|200|92.110000||
B|SOXS|20250917|09:38:22|S|4|6.145000||
B|WULF|20250917|09:38:22|S|200|11.000900||
B|ALTS|20250917|09:38:23|S|400|3.750000||
B|ANF|20250917|09:38:23|S|25|86.600000||
B|BBAI|20250917|09:38:23|S|35|5.705000||
B|CRCL|20250917|09:38:23|S|100|139.200000||
B|DTW|20250917|09:38:23|S|10|23.040000||
B|FAS|20250917|09:38:23|S|30|178.060000||
B|LYFT|20250917|09:38:23|S|2|22.219100||
B|LYFT|20250917|09:38:23|S|600|22.220000||
B|MOH|20250917|09:38:23|S|200|178.820000||
B|NVO|20250917|09:38:23|S|10|58.188800||
B|SATS|20250917|09:38:23|S|2|70.590000||
B|TSLA|20250917|09:38:23|S|20|412.720000||
B|TSLL|20250917|09:38:23|S|60|18.460000||
B|TSM|20250917|09:38:23|S|100|261.820000||
B|AMD|20250917|09:38:24|S|100|159.020000||
B|AXP|20250917|09:38:24|S|4|332.390000||
B|BABA|20250917|09:38:24|S|100|164.170000||
B|BMA|20250917|09:38:24|S|100|44.510000||
B|CDT|20250917|09:38:24|S|5|0.981000||
B|CNEQ|20250917|09:38:24|S|830|34.270000||
B|OPEN|20250917|09:38:24|S|150|9.445000||
B|QCOM|20250917|09:38:24|S|5|164.550000||
B|TSLA|20250917|09:38:24|S|35|412.860000||
B|TSM|20250917|09:38:24|S|100|261.890000||
B|DAL|20250917|09:38:25|S|10|58.845000||
B|EXEL|20250917|09:38:25|S|8|39.770000||
B|LULU|20250917|09:38:25|S|10|164.730000||
B|LULU|20250917|09:38:25|S|35|164.730000||
B|OPEN|20250917|09:38:25|S|100|9.435000||
B|PATH|20250917|09:38:25|S|140|11.705000||
B|RBLX|20250917|09:38:25|S|3|133.610000||
B|SIRI|20250917|09:38:25|S|40|23.410000||
B|SNOW|20250917|09:38:25|S|100|217.830000||
B|SPRC|20250917|09:38:25|S|200|4.830000||
B|TSM|20250917|09:38:25|S|100|261.940000||
B|DOCS|20250917|09:38:26|S|10|72.760000||
B|FXI|20250917|09:38:26|S|2|41.545000||
B|GILD|20250917|09:38:26|S|100|111.765000||
B|GRRR|20250917|09:38:26|S|200|19.440000||
B|JPM|20250917|09:38:26|S|10|310.590000||
B|NVDA|20250917|09:38:26|S|10|171.195100||
B|OPEN|20250917|09:38:26|S|200|9.435000||
B|OPEN|20250917|09:38:26|S|700|9.430700||
B|ORCL|20250917|09:38:26|S|10|302.616200||
B|SOFI|20250917|09:38:26|S|40|27.209300||
B|TSLA|20250917|09:38:26|S|1|412.930000||
B|TSLA|20250917|09:38:26|S|50|412.920000||
B|VSTM|20250917|09:38:26|S|30|9.335000||
B|AXP|20250917|09:38:27|S|14|332.500000||
B|BKR|20250917|09:38:27|S|7|47.235000||
B|ETHA|20250917|09:38:27|S|50|33.999300||
B|FIG|20250917|09:38:27|S|186|54.170000||
B|LYFT|20250917|09:38:27|S|100|22.220000||
B|META|20250917|09:38:27|S|100|773.630000||
B|META|20250917|09:38:27|S|100|773.720000||
B|RICK|20250917|09:38:27|S|200|26.240000||
B|SAP|20250917|09:38:27|S|100|258.790000||
B|SAP|20250917|09:38:27|S|200|258.770000||
B|SUPV|20250917|09:38:27|S|100|5.690000||
B|SUPV|20250917|09:38:27|S|123|5.690000||
B|TLN|20250917|09:38:27|S|2|412.160000||
B|TPR|20250917|09:38:27|S|5|110.630000||
B|CTO|20250917|09:38:28|S|20|16.480000||
B|IAU|20250917|09:38:28|S|100|69.385000||
B|IONQ|20250917|09:38:28|S|2|64.070000||
B|META|20250917|09:38:28|S|100|773.940000||
B|MLGO|20250917|09:38:28|S|36|11.090000||
B|MRVL|20250917|09:38:28|S|100|69.380000||
B|MRVL|20250917|09:38:28|S|100|69.380000||
B|NVDA|20250917|09:38:28|S|100|171.281000||
B|OPEN|20250917|09:38:28|S|100|9.425000||
B|SOXS|20250917|09:38:28|S|100|6.135000||
B|SPRC|20250917|09:38:28|S|100|4.919000||
B|TSLA|20250917|09:38:28|S|10|412.865000||
B|VFC|20250917|09:38:28|S|2000|15.540000||
B|WDAY|20250917|09:38:28|S|10|237.610000||
B|WMT|20250917|09:38:28|S|15|105.089100||
B|ACN|20250917|09:38:29|S|100|241.660000||
B|AXP|20250917|09:38:29|S|4|332.560000||
B|CRI|20250917|09:38:29|S|694|32.580000||
B|DUOL|20250917|09:38:29|S|3|269.420000||
B|RKLB|20250917|09:38:29|S|100|48.320000||
B|UNH|20250917|09:38:29|S|50|342.160000||
B|WAB|20250917|09:38:29|S|2|188.560000||
B|COIN|20250917|09:38:30|S|5|325.800000||
B|DUOL|20250917|09:38:30|S|4|269.420000||
B|ENPH|20250917|09:38:30|S|100|39.530000||
B|NAKA|20250917|09:38:30|S|100|1.695000||
B|NLY|20250917|09:38:30|S|500|21.980700||
B|NVDA|20250917|09:38:30|S|5|171.220000||
B|OPEN|20250917|09:38:30|S|100|9.449300||
B|OPEN|20250917|09:38:30|S|200|9.449300||
B|TQQQ|20250917|09:38:30|S|45|98.559300||
B|TREE|20250917|09:38:30|S|200|74.270000||
B|UNH|20250917|09:38:30|S|5|342.278100||
B|DELL|20250917|09:38:31|S|10|130.090000||
B|GEMI|20250917|09:38:31|S|100|28.605000||
B|IBM|20250917|09:38:31|S|20|258.580000||
B|MARA|20250917|09:38:31|S|800|17.335000||
B|NFE|20250917|09:38:31|S|100|2.610000||
B|OKLO|20250917|09:38:31|S|50|94.670000||
B|OPEN|20250917|09:38:31|S|1|9.449300||
B|OPEN|20250917|09:38:31|S|100|9.449300||
B|OSCR|20250917|09:38:31|S|2|17.525000||
B|OXY|20250917|09:38:31|S|10|47.459300||
B|SOXL|20250917|09:38:31|S|10|30.145000||
B|VRE|20250917|09:38:31|S|100|15.510000||
B|BIDU|20250917|09:38:32|S|100|132.130000||
B|CAT|20250917|09:38:32|S|9|447.040000||
B|CRCL|20250917|09:38:32|S|100|139.670000||
B|IONQ|20250917|09:38:32|S|50|64.178300||
B|JOBY|20250917|09:38:32|S|50|14.035000||
B|MRK|20250917|09:38:32|S|120|81.860000||
B|OPEN|20250917|09:38:32|S|100|9.449300||
B|OPEN|20250917|09:38:32|S|100|9.449300||
B|RBLX|20250917|09:38:32|S|5|133.525000||
B|UNHG|20250917|09:38:32|S|30|20.920000||
B|VOO|20250917|09:38:32|S|4|607.127000||
B|CMCSA|20250917|09:38:33|S|50|32.470000||
B|COIN|20250917|09:38:33|S|71|325.780000||
B|CRCL|20250917|09:38:33|S|100|139.800000||
B|GOOGL|20250917|09:38:33|S|28|251.119000||
B|GRAB|20250917|09:38:33|S|100|5.995000||
B|HOOD|20250917|09:38:33|S|50|118.158100||
B|OPEN|20250917|09:38:33|S|100|9.449300||
B|OPEN|20250917|09:38:33|S|100|9.465000||
B|PINS|20250917|09:38:33|S|200|36.470000||
B|SUPV|20250917|09:38:33|S|69|5.700000||
B|TSLA|20250917|09:38:33|S|7|412.850000||
B|BMA|20250917|09:38:34|S|92|44.540000||
B|CRCL|20250917|09:38:34|S|170|139.860000||
B|GRRR|20250917|09:38:34|S|100|19.530000||
B|GRRR|20250917|09:38:34|S|1200|19.540000||
B|LYFT|20250917|09:38:34|S|400|22.269100||
B|MNST|20250917|09:38:34|S|1|66.630000||
B|NEGG|20250917|09:38:34|S|23|43.760000||
B|TLT|20250917|09:38:34|S|39|90.645000||
B|TTD|20250917|09:38:34|S|200|45.120000||
B|ACN|20250917|09:38:35|S|20|241.961000||
B|ADM|20250917|09:38:35|S|100|62.170000||
B|BABA|20250917|09:38:35|S|20|164.335000||
B|GGAL|20250917|09:38:35|S|200|30.840000||
B|GRRR|20250917|09:38:35|S|100|19.690000||
B|IT|20250917|09:38:35|S|2|254.430000||
B|MSFT|20250917|09:38:35|S|10|507.719000||
B|OPEN|20250917|09:38:35|S|500|9.465000||
B|RUN|20250917|09:38:35|S|100|16.590000||
B|BMNR|20250917|09:38:36|S|100|55.840000||
B|CAVA|20250917|09:38:36|S|20|63.870000||
B|CRCL|20250917|09:38:36|S|20|140.270000||
B|EWZ|20250917|09:38:36|S|200|30.845000||
B|EWZ|20250917|09:38:36|S|1300|30.845000||
B|GOOGL|20250917|09:38:36|S|23|251.182400||
B|IFF|20250917|09:38:36|S|100|64.940000||
B|IONQ|20250917|09:38:36|S|300|63.880000||
B|IONQ|20250917|09:38:36|S|300|63.880000||
B|OPEN|20250917|09:38:36|S|200|9.450000||
B|SPRC|20250917|09:38:36|S|50|4.898100||
B|ULTY|20250917|09:38:36|S|400|5.635000||
B|BAR|20250917|09:38:37|S|40|36.310000||
B|BIDU|20250917|09:38:37|S|300|132.250000||
B|CRWD|20250917|09:38:37|S|5|447.520000||
B|ETHU|20250917|09:38:37|S|7|154.510000||
B|IBIT|20250917|09:38:37|S|1|65.925000||
B|IWM|20250917|09:38:37|S|200|239.680700||
B|JMEE|20250917|09:38:37|S|200|63.730000||
B|KALA|20250917|09:38:37|S|14|19.960000||
B|NBBK|20250917|09:38:37|S|163|18.530000||
B|OPEN|20250917|09:38:37|S|200|9.445000||
B|TECK|20250917|09:38:37|S|100|39.638600||
B|TSLL|20250917|09:38:37|S|550|18.429300||
B|UNH|20250917|09:38:37|S|2|341.945000||
B|UNH|20250917|09:38:37|S|40|341.915000||
B|ZTS|20250917|09:38:37|S|87|148.720000||
B|AMCR|20250917|09:38:38|S|100|8.445000||
B|GOOGL|20250917|09:38:38|S|60|251.120000||
B|HL|20250917|09:38:38|S|10|11.205000||
B|IONQ|20250917|09:38:38|S|6|63.888600||
B|MLGO|20250917|09:38:38|S|300|11.160000||
B|OPEN|20250917|09:38:38|S|100|9.449300||
B|ORCL|20250917|09:38:38|S|50|302.484800||
B|RGLD|20250917|09:38:38|S|3|190.965000||
B|SLVR|20250917|09:38:38|S|100|37.940000||
B|SPRC|20250917|09:38:38|S|200|4.940000||
B|UNH|20250917|09:38:38|S|200|341.790000||
B|VRT|20250917|09:38:38|S|38|134.620000||
B|ZM|20250917|09:38:38|S|5|86.180000||
B|ZM|20250917|09:38:38|S|8|86.180000||
B|BABA|20250917|09:38:39|S|30|164.328400||
B|BULL|20250917|09:38:39|S|300|12.925000||
B|EPI|20250917|09:38:39|S|300|45.835000||
B|GFI|20250917|09:38:39|S|100|38.220000||
B|META|20250917|09:38:39|S|3|773.740000||
B|MP|20250917|09:38:39|S|15|67.740000||
B|ONEQ|20250917|09:38:39|S|1|87.714100||
B|RBLX|20250917|09:38:39|S|10|133.380000||
B|RGTI|20250917|09:38:39|S|200|20.090000||
B|TSLA|20250917|09:38:39|S|10|412.480000||
B|TSLL|20250917|09:38:39|S|100|18.439300||
B|Z|20250917|09:38:39|S|20|92.490000||
B|AMZN|20250917|09:38:40|S|100|231.900000||
B|ETHE|20250917|09:38:40|S|100|36.995000||
B|GLW|20250917|09:38:40|S|10|76.900000||
B|GLXY|20250917|09:38:40|S|100|31.750000||
B|GOOG|20250917|09:38:40|S|50|251.380000||
B|HIND|20250917|09:38:40|S|25|8.480000||
B|IONQ|20250917|09:38:40|S|17|63.750000||
B|IONQ|20250917|09:38:40|S|90|63.790000||
B|OPEN|20250917|09:38:40|S|100|9.465000||
B|ORCL|20250917|09:38:40|S|5|301.890000||
B|ORCL|20250917|09:38:40|S|10|302.000000||
B|PDD|20250917|09:38:40|S|1|132.474600||
B|TSLA|20250917|09:38:40|S|10|412.340000||
B|TSLL|20250917|09:38:40|S|5|18.435000||
B|TSLL|20250917|09:38:40|S|10|18.427500||
B|TSLL|20250917|09:38:40|S|900|18.427300||
B|AAL|20250917|09:38:41|S|100|12.519300||
B|AXP|20250917|09:38:41|S|50|332.510000||
B|CRCL|20250917|09:38:41|S|10|140.460000||
B|GGAL|20250917|09:38:41|S|200|30.860000||
B|JOBY|20250917|09:38:41|S|300|14.015000||
B|LYFT|20250917|09:38:41|S|10|22.249100||
B|META|20250917|09:38:41|S|30|773.760000||
B|OPEN|20250917|09:38:41|S|10|9.467500||
B|OPEN|20250917|09:38:41|S|200|9.469300||
B|PLTR|20250917|09:38:41|S|20|167.775000||
B|RCAT|20250917|09:38:41|S|300|10.290000||
B|SMLR|20250917|09:38:41|S|105|28.600000||
B|SPRC|20250917|09:38:41|S|100|5.030000||
B|TQQQ|20250917|09:38:41|S|100|98.465000||
B|TSLA|20250917|09:38:41|S|1|412.265000||
B|TSLA|20250917|09:38:41|S|5|412.340000||
B|ASTS|20250917|09:38:42|S|70|39.865000||
B|CDT|20250917|09:38:42|S|290|0.996500||
B|CME|20250917|09:38:42|S|15|262.180000||
B|CROX|20250917|09:38:42|S|1|80.480000||
B|FIG|20250917|09:38:42|S|1000|54.140000||
B|GRRR|20250917|09:38:42|S|839|19.600000||
B|MSTU|20250917|09:38:42|S|199|5.195000||
B|MSTU|20250917|09:38:42|S|300|5.195000||
B|NAKA|20250917|09:38:42|S|1300|1.680000||
B|OPEN|20250917|09:38:42|S|100|9.469300||
B|OPEN|20250917|09:38:42|S|100|9.470000||
B|OPEN|20250917|09:38:42|S|200|9.469300||
B|PYPL|20250917|09:38:42|S|10|67.860000||
B|RUN|20250917|09:38:42|S|200|16.625000||
B|SOUN|20250917|09:38:42|S|5|14.695000||
B|SPRC|20250917|09:38:42|S|420|4.980000||
B|TRMD|20250917|09:38:42|S|44|23.135000||
B|UBER|20250917|09:38:42|S|50|94.620000||
B|UBER|20250917|09:38:42|S|50|94.660000||
B|UNH|20250917|09:38:42|S|20|341.981000||
B|VRT|20250917|09:38:42|S|5|134.550000||
B|ZTO|20250917|09:38:42|S|100|19.190000||
B|BMNR|20250917|09:38:43|S|13|55.820000||
B|GGAL|20250917|09:38:43|S|27|30.840000||
B|GGAL|20250917|09:38:43|S|53|30.840000||
B|HE|20250917|09:38:43|S|2400|12.210000||
B|MSTR|20250917|09:38:43|S|4|335.580000||
B|SUPV|20250917|09:38:43|S|200|5.690000||
B|TNA|20250917|09:38:43|S|100|44.329300||
B|UBER|20250917|09:38:43|S|66|94.680000||
B|AMGN|20250917|09:38:44|S|40|275.487000||
B|BIDU|20250917|09:38:44|S|56|132.036600||
B|BIDU|20250917|09:38:44|S|75|132.030000||
B|IONQ|20250917|09:38:44|S|400|63.749100||
B|NBIS|20250917|09:38:44|S|35|90.415000||
B|NEGG|20250917|09:38:44|S|23|43.520000||
B|NVDA|20250917|09:38:44|S|50|171.140900||
B|ONTO|20250917|09:38:44|S|30|119.660000||
B|ORBS|20250917|09:38:44|S|700|11.100000||
B|ORBS|20250917|09:38:44|S|750|11.100000||
B|ORCL|20250917|09:38:44|S|4|301.940000||
B|TSLA|20250917|09:38:44|S|60|412.315000||
B|ULCC|20250917|09:38:44|S|100|5.530000||
B|UNH|20250917|09:38:44|S|100|341.830000||
B|XLF|20250917|09:38:44|S|70|53.905000||
B|ZIM|20250917|09:38:44|S|18|14.470000||
B|ZIM|20250917|09:38:44|S|100|14.460000||
B|ZIM|20250917|09:38:44|S|1600|14.470000||
B|CAT|20250917|09:38:45|S|6|447.100000||
B|GDOT|20250917|09:38:45|S|100|13.980000||
B|GFI|20250917|09:38:45|S|70|38.248800||
B|GRRR|20250917|09:38:45|S|50|19.670000||
B|MSTX|20250917|09:38:45|S|66|23.890000||
B|OPEN|20250917|09:38:45|S|100|9.485000||
B|PCH|20250917|09:38:45|S|100|40.910000||
B|RBRK|20250917|09:38:45|S|31|74.600000||
B|SOC|20250917|09:38:45|S|8|23.000000||
B|SPRC|20250917|09:38:45|S|100|5.050000||
B|TSLA|20250917|09:38:45|S|100|412.320000||
B|TSLA|20250917|09:38:45|S|118|412.330000||
B|AMD|20250917|09:38:46|S|500|158.908400||
B|APLD|20250917|09:38:46|S|50|19.370000||
B|ATCH|20250917|09:38:46|S|300|1.040000||
B|AVGO|20250917|09:38:46|S|40|353.690000||
B|BMNR|20250917|09:38:46|S|25|55.745000||
B|DNN|20250917|09:38:46|S|9900|2.520000||
B|GGAL|20250917|09:38:46|S|5|30.820000||
B|IONQ|20250917|09:38:46|S|60|63.610000||
B|MARA|20250917|09:38:46|S|58|17.315000||
B|MBLY|20250917|09:38:46|S|100|13.820000||
B|NU|20250917|09:38:46|S|100|15.975000||
B|OPEN|20250917|09:38:46|S|100|9.485000||
B|ORKA|20250917|09:38:46|S|20|17.920000||
B|PLTR|20250917|09:38:46|S|18|167.760000||
B|PULS|20250917|09:38:46|S|3000|49.760000||
B|QCOM|20250917|09:38:46|S|8|164.670000||
B|QCOM|20250917|09:38:46|S|20|164.670000||
B|SOFI|20250917|09:38:46|S|500|27.179100||
B|TSLA|20250917|09:38:46|S|100|412.225000||
B|TSM|20250917|09:38:46|S|107|262.360000||
B|UNH|20250917|09:38:46|S|1|341.840000||
B|ZETA|20250917|09:38:46|S|2400|20.330000||
B|ANIK|20250917|09:38:47|S|200|8.770000||
B|APPX|20250917|09:38:47|S|200|106.840000||
B|APPX|20250917|09:38:47|S|300|106.910000||
B|CGON|20250917|09:38:47|S|18|36.121000||
B|KTOS|20250917|09:38:47|S|6|73.840000||
B|META|20250917|09:38:47|S|100|773.240000||
B|NBIS|20250917|09:38:47|S|80|90.265000||
B|NBIS|20250917|09:38:47|S|320|90.265000||
B|OPEN|20250917|09:38:47|S|20|9.485000||
B|OPEN|20250917|09:38:47|S|100|9.485000||
B|OPEN|20250917|09:38:47|S|100|9.485000||
B|PAVE|20250917|09:38:47|S|306|46.772400||
B|SUPV|20250917|09:38:47|S|100|5.700000||
B|TSLA|20250917|09:38:47|S|10|412.215000||
B|TSLA|20250917|09:38:47|S|100|412.210000||
B|UBER|20250917|09:38:47|S|1|94.760000||
B|BABA|20250917|09:38:48|S|100|164.335400||
B|BITF|20250917|09:38:48|S|90|2.835000||
B|CLS|20250917|09:38:48|S|8|248.690000||
B|CRCL|20250917|09:38:48|S|50|140.160000||
B|NBIS|20250917|09:38:48|S|38|90.265000||
B|OPEN|20250917|09:38:48|S|7|9.485000||
B|OPEN|20250917|09:38:48|S|100|9.485000||
B|ORCL|20250917|09:38:48|S|10|302.200000||
B|PLTR|20250917|09:38:48|S|100|167.655000||
B|SERV|20250917|09:38:48|S|500|11.723500||
B|SPRC|20250917|09:38:48|S|1316|5.278000||
B|TSLA|20250917|09:38:48|S|100|412.380000||
B|TSLA|20250917|09:38:48|S|100|412.390000||
B|TSLA|20250917|09:38:48|S|132|412.370000||
B|TSM|20250917|09:38:48|S|100|262.390000||
B|ADBE|20250917|09:38:49|S|105|356.280000||
B|BLSH|20250917|09:38:49|S|150|52.940000||
B|LYFT|20250917|09:38:49|S|100|22.275000||
B|MSTR|20250917|09:38:49|S|10|335.590000||
B|NVDA|20250917|09:38:49|S|100|171.180000||
B|NVDX|20250917|09:38:49|S|1|16.266500||
B|OKLO|20250917|09:38:49|S|48|94.270000||
B|OPEN|20250917|09:38:49|S|7|9.485000||
B|OPEN|20250917|09:38:49|S|91|9.485000||
B|OPEN|20250917|09:38:49|S|113|9.485000||
B|ORCL|20250917|09:38:49|S|1|302.110000||
B|OSCR|20250917|09:38:49|S|20|17.505000||
B|SLV|20250917|09:38:49|S|100|38.100000||
B|SPRC|20250917|09:38:49|S|31|5.207300||
B|TECK|20250917|09:38:49|S|100|39.638600||
B|TSLA|20250917|09:38:49|S|50|412.430000||
B|TSLA|20250917|09:38:49|S|100|412.424200||
B|AI|20250917|09:38:50|S|1|17.508800||
B|CAT|20250917|09:38:50|S|1|447.160000||
B|CAT|20250917|09:38:50|S|2|447.181000||
B|ETSY|20250917|09:38:50|S|300|59.920000||
B|NKTR|20250917|09:38:50|S|50|51.060000||
B|NLR|20250917|09:38:50|S|5|127.150000||
B|OKLO|20250917|09:38:50|S|250|94.250000||
B|OPEN|20250917|09:38:50|S|100|9.489300||
B|RDW|20250917|09:38:50|S|300|8.075000||
B|SBAC|20250917|09:38:50|S|10|201.080000||
B|TSLA|20250917|09:38:50|S|100|412.355000||
B|TSLA|20250917|09:38:50|S|100|412.395000||
B|UBER|20250917|09:38:50|S|63|94.710000||
B|ABCL|20250917|09:38:51|S|600|4.638000||
B|AMD|20250917|09:38:51|S|50|158.930000||
B|BABA|20250917|09:38:51|S|5|164.218400||
B|BSX|20250917|09:38:51|S|4|98.807700||
B|CDT|20250917|09:38:51|S|200|1.005000||
B|CRCL|20250917|09:38:51|S|10|140.200000||
B|CRCL|20250917|09:38:51|S|25|140.140000||
B|CROX|20250917|09:38:51|S|120|80.446500||
B|IONQ|20250917|09:38:51|S|32|63.510000||
B|LULU|20250917|09:38:51|S|40|164.550000||
B|META|20250917|09:38:51|S|3|773.040000||
B|NVO|20250917|09:38:51|S|200|58.190000||
B|OPEN|20250917|09:38:51|S|45|9.489300||
B|PLTR|20250917|09:38:51|S|100|167.662600||
B|STLD|20250917|09:38:51|S|100|139.300000||
B|AMC|20250917|09:38:52|S|85|2.880000||
B|ASTS|20250917|09:38:52|S|20|39.830000||
B|BMA|20250917|09:38:52|S|50|44.540000||
B|IONQ|20250917|09:38:52|S|194|63.510000||
B|LYFT|20250917|09:38:52|S|400|22.269300||
B|OPEN|20250917|09:38:52|S|200|9.520000||
B|OPEN|20250917|09:38:52|S|300|9.520000||
B|ORKA|20250917|09:38:52|S|20|17.920000||
B|SEZL|20250917|09:38:52|S|20|89.170000||
B|SPRC|20250917|09:38:52|S|200|5.330000||
B|SUPV|20250917|09:38:52|S|100|5.660000||
B|TQQQ|20250917|09:38:52|S|10|98.469300||
B|TSDD|20250917|09:38:52|S|330|11.859300||
B|TSLL|20250917|09:38:52|S|120|18.435000||
B|WLDN|20250917|09:38:52|S|9|101.090000||
B|BBAI|20250917|09:38:53|S|8|5.685000||
B|BIDU|20250917|09:38:53|S|200|132.050000||
B|CRCL|20250917|09:38:53|S|150|139.890000||
B|CRWD|20250917|09:38:53|S|7|447.120000||
B|LI|20250917|09:38:53|S|100|26.565000||
B|MSTR|20250917|09:38:53|S|35|335.430000||
B|NVDA|20250917|09:38:53|S|3|171.150000||
B|ORCL|20250917|09:38:53|S|150|301.855000||
B|SEDG|20250917|09:38:53|S|200|33.875000||
B|SMR|20250917|09:38:53|S|300|36.070000||
B|TEAM|20250917|09:38:53|S|88|175.411000||
B|USAR|20250917|09:38:53|S|17|15.050000||
B|ALAB|20250917|09:38:54|S|1000|244.310000||
B|ATCH|20250917|09:38:54|S|1000|1.014750||
B|BIDU|20250917|09:38:54|S|100|132.055000||
B|CDT|20250917|09:38:54|S|400|1.010000||
B|FUTU|20250917|09:38:54|S|218|176.910000||
B|ORBS|20250917|09:38:54|S|600|11.020000||
B|SUPV|20250917|09:38:54|S|200|5.660000||
B|AXP|20250917|09:38:55|S|3|332.830000||
B|BABA|20250917|09:38:55|S|14|164.130000||
B|BABA|20250917|09:38:55|S|55|164.080000||
B|BABA|20250917|09:38:55|S|200|164.087700||
B|BITF|20250917|09:38:55|S|100|2.840000||
B|BITF|20250917|09:38:55|S|280|2.840000||
B|CRCL|20250917|09:38:55|S|5|139.990000||
B|FIG|20250917|09:38:55|S|1000|54.170000||
B|LUV|20250917|09:38:55|S|100|32.170000||
B|ORBS|20250917|09:38:55|S|15|11.100000||
B|RGTI|20250917|09:38:55|S|20|20.020900||
B|SMR|20250917|09:38:55|S|89|36.080000||
B|SPYG|20250917|09:38:55|S|1|103.475000||
B|TSLA|20250917|09:38:55|S|50|412.465000||
B|BILL|20250917|09:38:56|S|620|52.071800||
B|DHT|20250917|09:38:56|S|762|12.770700||
B|GLDD|20250917|09:38:56|S|350|12.220000||
B|HRL|20250917|09:38:56|S|5|25.129100||
B|IONQ|20250917|09:38:56|S|200|63.410000||
B|OPEN|20250917|09:38:56|S|1500|9.535000||
B|QQQ|20250917|09:38:56|S|1|590.175000||
B|SMR|20250917|09:38:56|S|100|36.070000||
B|SPRC|20250917|09:38:56|S|283|5.230000||
B|SPT|20250917|09:38:56|S|1|14.675500||
B|TQQQ|20250917|09:38:56|S|1|98.439300||
B|TSLA|20250917|09:38:56|S|100|412.370000||
B|UNH|20250917|09:38:56|S|50|341.920000||
B|V|20250917|09:38:56|S|1|342.223300||
B|AMD|20250917|09:38:57|S|175|158.870000||
B|LYFT|20250917|09:38:57|S|500|22.270700||
B|SMR|20250917|09:38:57|S|10|36.040000||
B|SUPV|20250917|09:38:57|S|100|5.650000||
B|TQQQ|20250917|09:38:57|S|10|98.409300||
B|TSLA|20250917|09:38:57|S|10|412.185000||
B|UBER|20250917|09:38:57|S|15|94.780000||
B|VUG|20250917|09:38:57|S|1|473.967500||
B|XLK|20250917|09:38:57|S|5|271.400000||
B|AAPL|20250917|09:38:58|S|50|239.571500||
B|ACN|20250917|09:38:58|S|10|241.800000||
B|AMDL|20250917|09:38:58|S|200|9.995000||
B|BABA|20250917|09:38:58|S|50|164.066100||
B|BMNR|20250917|09:38:58|S|100|55.890000||
B|DUOL|20250917|09:38:58|S|3|270.500000||
B|EL|20250917|09:38:58|S|27|89.097500||
B|LYFT|20250917|09:38:58|S|100|22.290000||
B|LYFT|20250917|09:38:58|S|500|22.285000||
B|PODD|20250917|09:38:58|S|3|332.440000||
B|SLV|20250917|09:38:58|S|10|38.090000||
B|SPRC|20250917|09:38:58|S|100|5.180000||
B|SPYI|20250917|09:38:58|S|105|52.325000||
B|TME|20250917|09:38:58|S|90|26.538800||
B|TSLA|20250917|09:38:58|S|10|412.105000||
B|TSLA|20250917|09:38:58|S|13|412.180000||
B|TSLA|20250917|09:38:58|S|100|412.020000||
B|TSLL|20250917|09:38:58|S|100|18.405000||
B|BMNR|20250917|09:38:59|S|100|55.890000||
B|CMG|20250917|09:38:59|S|200|40.050000||
B|COF|20250917|09:38:59|S|17|226.210000||
B|JD|20250917|09:38:59|S|100|35.069100||
B|NBIS|20250917|09:38:59|S|100|90.330000||
B|OSCR|20250917|09:38:59|S|100|17.505000||
B|PFE|20250917|09:38:59|S|300|24.098100||
B|SUPN|20250917|09:38:59|S|3|44.320000||
B|SVIX|20250917|09:38:59|S|100|20.845000||
B|SVIX|20250917|09:38:59|S|100|20.845000||
B|TQQQ|20250917|09:38:59|S|1|98.399300||
B|TSLA|20250917|09:38:59|S|40|412.070000||
B|TSLA|20250917|09:38:59|S|100|412.053200||
B|FFAI|20250917|09:39:00|S|100|1.715000||
B|FIG|20250917|09:39:00|S|34|54.110000||
B|IONQ|20250917|09:39:00|S|5|63.464000||
B|MSFT|20250917|09:39:00|S|30|507.990000||
B|MSTR|20250917|09:39:00|S|300|335.555000||
B|NBIS|20250917|09:39:00|S|100|90.440000||
B|NBIS|20250917|09:39:00|S|282|90.360000||
B|OPEN|20250917|09:39:00|S|40|9.537500||
B|QSG|20250917|09:39:00|S|300|9.800000||
B|TQQQ|20250917|09:39:00|S|800|98.410700||
B|TSLA|20250917|09:39:00|S|12|412.070000||
B|TSLA|20250917|09:39:00|S|70|412.100000||
B|UNH|20250917|09:39:00|S|1|341.840000||
B|UNH|20250917|09:39:00|S|10|341.840000||
B|VWOB|20250917|09:39:00|S|50|67.235000||
B|ABNB|20250917|09:39:01|S|10|123.650000||
B|AXP|20250917|09:39:01|S|60|333.080000||
B|BABA|20250917|09:39:01|S|15|164.116100||
B|CART|20250917|09:39:01|S|600|45.710000||
B|GIS|20250917|09:39:01|S|200|48.885000||
B|LYFT|20250917|09:39:01|S|100|22.270700||
B|LYFT|20250917|09:39:01|S|500|22.289300||
B|NBIS|20250917|09:39:01|S|175|90.440000||
B|NVDA|20250917|09:39:01|S|30|171.020000||
B|PDD|20250917|09:39:01|S|350|132.420000||
B|PDD|20250917|09:39:01|S|1800|132.420000||
B|PLD|20250917|09:39:01|S|10|115.490000||
B|SAP|20250917|09:39:01|S|177|258.840000||
B|SAP|20250917|09:39:01|S|200|258.910000||
B|SAP|20250917|09:39:01|S|200|258.930000||
B|SAP|20250917|09:39:01|S|200|258.960000||
B|SPRC|20250917|09:39:01|S|100|5.280000||
B|TQQQ|20250917|09:39:01|S|80|98.439300||
B|TSLA|20250917|09:39:01|S|8|411.950000||
B|TSLA|20250917|09:39:01|S|9|412.090000||
B|TSLA|20250917|09:39:01|S|43|412.090000||
B|TSLA|20250917|09:39:01|S|100|412.040000||
B|TSLL|20250917|09:39:01|S|330|18.400000||
B|UNH|20250917|09:39:01|S|20|341.900000||
B|BABA|20250917|09:39:02|S|11|164.080000||
B|GRRR|20250917|09:39:02|S|20|19.620000||
B|INTC|20250917|09:39:02|S|20|24.775000||
B|OPEN|20250917|09:39:02|S|1200|9.498000||
B|OPEN|20250917|09:39:02|S|1319|9.500000||
B|PCG|20250917|09:39:02|S|1|15.125000||
B|PLTR|20250917|09:39:02|S|100|167.650000||
B|PLTR|20250917|09:39:02|S|200|167.610000||
B|SAP|20250917|09:39:02|S|100|258.860000||
B|SPLG|20250917|09:39:02|S|3|77.679300||
B|TQQQ|20250917|09:39:02|S|10|98.429300||
B|AUGO|20250917|09:39:03|S|16|32.300000||
B|BMNR|20250917|09:39:03|S|100|56.020000||
B|CMG|20250917|09:39:03|S|566|40.070000||
B|CRCL|20250917|09:39:03|S|10|140.330000||
B|DGRW|20250917|09:39:03|S|130|89.014500||
B|IREN|20250917|09:39:03|S|300|35.925000||
B|JD|20250917|09:39:03|S|100|35.089000||
B|JPM|20250917|09:39:03|S|9|310.010000||
B|QUBT|20250917|09:39:03|S|400|16.755000||
B|SPSC|20250917|09:39:03|S|10|108.620000||
B|STIM|20250917|09:39:03|S|100|2.930000||
B|TQQQ|20250917|09:39:03|S|80|98.397500||
B|UBER|20250917|09:39:03|S|100|94.710000||
B|BLSH|20250917|09:39:04|S|300|52.870000||
B|CRCL|20250917|09:39:04|S|10|140.450000||
B|CRDO|20250917|09:39:04|S|50|162.360000||
B|IBM|20250917|09:39:04|S|20|258.710000||
B|NEGG|20250917|09:39:04|S|23|43.950000||
B|NVDG|20250917|09:39:04|S|15|16.980000||
B|OPEN|20250917|09:39:04|S|20|9.479300||
B|OPEN|20250917|09:39:04|S|60|9.479300||
B|OPEN|20250917|09:39:04|S|1600|9.475000||
B|TQQQ|20250917|09:39:04|S|10|98.409300||
B|TSLA|20250917|09:39:04|S|2|411.945000||
B|TSLL|20250917|09:39:04|S|100|18.385000||
B|UPXI|20250917|09:39:04|S|400|5.815000||
B|WDAY|20250917|09:39:04|S|200|238.140000||
B|AMD|20250917|09:39:05|S|300|158.785000||
B|AMZN|20250917|09:39:05|S|83|231.630000||
B|AMZN|20250917|09:39:05|S|100|231.600000||
B|APLM|20250917|09:39:05|S|80|13.890000||
B|BMY|20250917|09:39:05|S|8|46.540000||
B|CRWD|20250917|09:39:05|S|20|447.500000||
B|CSIQ|20250917|09:39:05|S|200|12.225000||
B|EQX|20250917|09:39:05|S|100|10.605000||
B|HIND|20250917|09:39:05|S|100|8.410000||
B|IBM|20250917|09:39:05|S|20|258.710000||
B|IWM|20250917|09:39:05|S|20|239.615000||
B|NBIS|20250917|09:39:05|S|1|90.520000||
B|OPEN|20250917|09:39:05|S|120|9.485000||
B|OPEN|20250917|09:39:05|S|880|9.485000||
B|OSCR|20250917|09:39:05|S|100|17.519300||
B|RGTI|20250917|09:39:05|S|99|20.050000||
B|SPRC|20250917|09:39:05|S|100|5.160000||
B|BHC|20250917|09:39:06|S|5|6.830000||
B|BMA|20250917|09:39:06|S|22|44.570000||
B|CDT|20250917|09:39:06|S|50|0.985500||
B|CRCL|20250917|09:39:06|S|46|140.460000||
B|LYFT|20250917|09:39:06|S|450|22.249300||
B|NBIS|20250917|09:39:06|S|20|90.480000||
B|ORCL|20250917|09:39:06|S|100|301.760000||
B|V|20250917|09:39:06|S|1|342.210000||
B|WOLF|20250917|09:39:06|S|1900|2.700000||
B|ASTS|20250917|09:39:07|S|7|39.825000||
B|CRCL|20250917|09:39:07|S|100|140.400000||
B|CRM|20250917|09:39:07|S|10|242.360000||
B|HIMS|20250917|09:39:07|S|80|50.678300||
B|INTC|20250917|09:39:07|S|30|24.775000||
B|M|20250917|09:39:07|S|100|17.755000||
B|NBIS|20250917|09:39:07|S|100|90.480000||
B|ORCL|20250917|09:39:07|S|2|301.740000||
B|RVPH|20250917|09:39:07|S|1000|0.419000||
B|SOFI|20250917|09:39:07|S|220|27.190000||
B|SPY|20250917|09:39:07|S|100|660.100000||
B|CRCL|20250917|09:39:08|S|1|140.460000||
B|EPD|20250917|09:39:08|S|200|32.029300||
B|IAU|20250917|09:39:08|S|40|69.375000||
B|IONQ|20250917|09:39:08|S|2|63.230000||
B|IWM|20250917|09:39:08|S|50|239.620700||
B|LYFT|20250917|09:39:08|S|100|22.222000||
B|LYFT|20250917|09:39:08|S|600|22.222500||
B|NEM|20250917|09:39:08|S|100|78.140000||
B|NVDX|20250917|09:39:08|S|100|16.205000||
B|NVO|20250917|09:39:08|S|14|58.190000||
B|NXPI|20250917|09:39:08|S|1|221.680000||
B|SHAK|20250917|09:39:08|S|1|100.800000||
B|UPS|20250917|09:39:08|S|100|85.620000||
B|VOX|20250917|09:39:08|S|7|191.110000||
B|VRT|20250917|09:39:08|S|9|134.430000||
B|ZTO|20250917|09:39:08|S|110|19.195000||
B|CRCL|20250917|09:39:09|S|20|140.490000||
B|GGAL|20250917|09:39:09|S|12|30.825000||
B|IPM|20250917|09:39:09|S|294|2.545000||
B|NAKA|20250917|09:39:09|S|2000|1.680000||
B|OKLO|20250917|09:39:09|S|100|94.210000||
B|OPEN|20250917|09:39:09|S|100|9.485000||
B|QSG|20250917|09:39:09|S|500|9.760000||
B|RBRK|20250917|09:39:09|S|50|74.680000||
B|SOFI|20250917|09:39:09|S|250|27.190000||
B|TSLA|20250917|09:39:09|S|100|411.990000||
B|TSLA|20250917|09:39:09|S|100|412.003700||
B|TSLA|20250917|09:39:09|S|300|412.000000||
B|UBER|20250917|09:39:09|S|1|94.720000||
B|UXIN|20250917|09:39:09|S|100|3.490000||
B|UXIN|20250917|09:39:09|S|300|3.490000||
B|VOO|20250917|09:39:09|S|1|606.920000||
B|BABA|20250917|09:39:10|S|100|164.320000||
B|DV|20250917|09:39:10|S|19|13.100000||
B|ESLT|20250917|09:39:10|S|10|485.120000||
B|IONQ|20250917|09:39:10|S|5|63.210000||
B|IONQ|20250917|09:39:10|S|20|63.180000||
B|SOXS|20250917|09:39:10|S|100|6.140000||
B|SPRC|20250917|09:39:10|S|50|5.070000||
B|SPRC|20250917|09:39:10|S|100|5.055000||
B|TSLA|20250917|09:39:10|S|2|412.045000||
B|TSLA|20250917|09:39:10|S|48|412.030000||
B|UNH|20250917|09:39:10|S|1|341.250000||
B|UVSP|20250917|09:39:10|S|15|30.490000||
B|Z|20250917|09:39:10|S|200|92.555600||
B|ZTS|20250917|09:39:10|S|100|148.705000||
B|AMD|20250917|09:39:11|S|330|158.891200||
B|ATCH|20250917|09:39:11|S|300|1.015000||
B|BABA|20250917|09:39:11|S|23|164.316100||
B|BMNR|20250917|09:39:11|S|1|55.730000||
B|NVDA|20250917|09:39:11|S|10|170.845000||
B|NVDA|20250917|09:39:11|S|348|170.850000||
B|OPEN|20250917|09:39:11|S|100|9.465000||
B|OPEN|20250917|09:39:11|S|200|9.475000||
B|PNC|20250917|09:39:11|S|20|202.695000||
B|SGOV|20250917|09:39:11|S|100|100.570000||
B|SPRC|20250917|09:39:11|S|80|5.058000||
B|SQQQ|20250917|09:39:11|S|100|16.295000||
B|BBAI|20250917|09:39:12|S|2|5.705000||
B|BIDU|20250917|09:39:12|S|100|132.125000||
B|HROW|20250917|09:39:12|S|130|42.850000||
B|IONQ|20250917|09:39:12|S|75|63.180000||
B|LYFT|20250917|09:39:12|S|200|22.215000||
B|MARA|20250917|09:39:12|S|900|17.319100||
B|META|20250917|09:39:12|S|100|773.450000||
B|META|20250917|09:39:12|S|100|773.540000||
B|NVDA|20250917|09:39:12|S|263|170.845000||
B|ORCL|20250917|09:39:12|S|10|301.830000||
B|ORCL|20250917|09:39:12|S|100|301.835000||
B|SMCI|20250917|09:39:12|S|24|44.410000||
B|SOFI|20250917|09:39:12|S|1|27.189300||
B|SPRC|20250917|09:39:12|S|10|5.030000||
B|TSDD|20250917|09:39:12|S|150|11.889300||
B|VOO|20250917|09:39:12|S|3|606.930000||
B|ANET|20250917|09:39:13|S|13|139.540000||
B|BABA|20250917|09:39:13|S|30|164.450000||
B|BBAI|20250917|09:39:13|S|100|5.705000||
B|FCHL|20250917|09:39:13|S|200|6.060000||
B|IPM|20250917|09:39:13|S|200|2.545000||
B|JOBY|20250917|09:39:13|S|250|14.010000||
B|PLTR|20250917|09:39:13|S|21|167.540000||
B|SPY|20250917|09:39:13|S|6|660.135000||
B|TSLA|20250917|09:39:13|S|10|411.930000||
B|TSLA|20250917|09:39:13|S|100|411.945000||
B|BABA|20250917|09:39:14|S|45|164.470000||
B|BMA|20250917|09:39:14|S|51|44.640000||
B|BMNR|20250917|09:39:14|S|100|55.700000||
B|BSLK|20250917|09:39:14|S|102|3.640000||
B|CRCL|20250917|09:39:14|S|20|140.270000||
B|CRCL|20250917|09:39:14|S|200|140.310000||
B|ELF|20250917|09:39:14|S|50|147.820000||
B|ETSY|20250917|09:39:14|S|300|60.032200||
B|HIND|20250917|09:39:14|S|100|8.420000||
B|HOOD|20250917|09:39:14|S|500|118.118500||
B|OPEN|20250917|09:39:14|S|100|9.485000||
B|PLTR|20250917|09:39:14|S|1|167.600000||
B|SEZL|20250917|09:39:14|S|28|89.180000||
B|SPRC|20250917|09:39:14|S|50|5.010000||
B|YELP|20250917|09:39:14|S|1500|31.730000||
B|AAPL|20250917|09:39:15|S|100|239.650000||
B|AMZN|20250917|09:39:15|S|100|231.731700||
B|AXP|20250917|09:39:15|S|8|333.060000||
B|BRK/B|20250917|09:39:15|S|2|493.600000||
B|IONQ|20250917|09:39:15|S|78|63.131400||
B|IONQ|20250917|09:39:15|S|78|63.140000||
B|LPTH|20250917|09:39:15|E|40|6.540000||
B|MS|20250917|09:39:15|S|100|157.120000||
B|NVDA|20250917|09:39:15|S|6|170.920000||
B|ORCL|20250917|09:39:15|S|50|302.240000||
B|SPRC|20250917|09:39:15|S|100|5.100000||
B|ZM|20250917|09:39:15|S|3|86.310000||
B|ZM|20250917|09:39:15|S|26|86.310000||
B|ZM|20250917|09:39:15|S|100|86.310000||
B|AMZN|20250917|09:39:16|S|100|231.730000||
B|CRCL|20250917|09:39:16|S|25|140.420000||
B|DUOL|20250917|09:39:16|S|25|271.380000||
B|GGAL|20250917|09:39:16|S|5|30.825000||
B|LYFT|20250917|09:39:16|S|41|22.239300||
B|NVDA|20250917|09:39:16|S|200|170.920000||
B|OPEN|20250917|09:39:16|S|5|9.479300||
B|OPEN|20250917|09:39:16|S|100|9.479300||
B|OSCR|20250917|09:39:16|S|10|17.509300||
B|OSCR|20250917|09:39:16|S|38|17.509300||
B|RDDT|20250917|09:39:16|S|25|256.580000||
B|SPRC|20250917|09:39:16|S|100|5.080000||
B|SPRC|20250917|09:39:16|S|1000|5.080000||
B|APP|20250917|09:39:17|S|2|604.220000||
B|AXP|20250917|09:39:17|S|45|333.100000||
B|CMG|20250917|09:39:17|S|87|40.029300||
B|EXEL|20250917|09:39:17|S|100|39.781700||
B|MAGS|20250917|09:39:17|S|5|63.865000||
B|MARA|20250917|09:39:17|S|100|17.319100||
B|NVDA|20250917|09:39:17|S|100|170.880000||
B|OPEN|20250917|09:39:17|S|100|9.449300||
B|OPEN|20250917|09:39:17|S|200|9.459300||
B|OPEN|20250917|09:39:17|S|330|9.472900||
B|QDTE|20250917|09:39:17|S|50|35.515000||
B|SNOW|20250917|09:39:17|S|100|217.700000||
B|TSLA|20250917|09:39:17|S|100|411.664200||
B|TSLA|20250917|09:39:17|S|100|411.790000||
B|TSLA|20250917|09:39:17|S|100|411.790000||
B|UNH|20250917|09:39:17|S|19|341.180000||
B|CL|20250917|09:39:18|S|1|82.360000||
B|CRCL|20250917|09:39:18|S|20|140.365000||
B|EXEL|20250917|09:39:18|S|10|39.800000||
B|IONQ|20250917|09:39:18|S|80|63.081700||
B|IONQ|20250917|09:39:18|S|88|63.090000||
B|JD|20250917|09:39:18|S|250|35.149100||
B|MMM|20250917|09:39:18|S|40|157.620000||
B|NCDL|20250917|09:39:18|S|100|14.940000||
B|OKLO|20250917|09:39:18|S|100|94.215000||
B|OPEN|20250917|09:39:18|S|100|9.469300||
B|OPEN|20250917|09:39:18|S|100|9.469300||
B|TM|20250917|09:39:18|S|2|201.250000||
B|TPB|20250917|09:39:18|S|50|103.550000||
B|TSLA|20250917|09:39:18|S|25|411.500000||
B|TSLA|20250917|09:39:18|S|50|411.500000||
B|TSLA|20250917|09:39:18|S|100|411.380000||
B|TSLA|20250917|09:39:18|S|162|411.350000||
B|WOLF|20250917|09:39:18|S|100|2.720000||
B|AMLX|20250917|09:39:19|S|100|12.130000||
B|BAC|20250917|09:39:19|S|200|51.017500||
B|BHP|20250917|09:39:19|S|1|53.371200||
B|CMPO|20250917|09:39:19|S|2|19.430000||
B|IONQ|20250917|09:39:19|S|16|63.125000||
B|MFIN|20250917|09:39:19|S|100|10.610000||
B|OPEN|20250917|09:39:19|S|200|9.465000||
B|SAP|20250917|09:39:19|S|100|258.660000||
B|TME|20250917|09:39:19|S|100|26.578500||
B|TME|20250917|09:39:19|S|160|26.578500||
B|TSLL|20250917|09:39:19|S|13|18.339300||
B|TSLL|20250917|09:39:19|S|200|18.339300||
B|UNH|20250917|09:39:19|S|4|341.190000||
B|WNW|20250917|09:39:19|S|10|2.100000||
B|BABA|20250917|09:39:20|S|8|164.565000||
B|BMNR|20250917|09:39:20|S|200|55.750000||
B|CRCL|20250917|09:39:20|S|1000|140.290000||
B|GGAL|20250917|09:39:20|S|7|30.825000||
B|NVDA|20250917|09:39:20|S|40|170.890900||
B|OKLO|20250917|09:39:20|S|100|94.200000||
B|ORCL|20250917|09:39:20|S|200|302.220000||
B|PDD|20250917|09:39:20|S|200|132.440000||
B|SPRC|20250917|09:39:20|S|1|5.030000||
B|TSLA|20250917|09:39:20|S|100|411.390000||
B|TSLL|20250917|09:39:20|S|15|18.345000||
B|Z|20250917|09:39:20|S|10|92.600000||
B|ZTO|20250917|09:39:20|S|100|19.200000||
B|CLS|20250917|09:39:21|S|40|248.540000||
B|CRCA|20250917|09:39:21|S|3|16.698900||
B|CRCA|20250917|09:39:21|S|100|16.690000||
B|CRCL|20250917|09:39:21|S|100|139.980000||
B|GRRR|20250917|09:39:21|S|100|19.850000||
B|IONQ|20250917|09:39:21|S|100|63.040000||
B|JD|20250917|09:39:21|S|4|35.175000||
B|KTOS|20250917|09:39:21|S|50|73.660000||
B|MRK|20250917|09:39:21|S|50|81.770000||
B|NU|20250917|09:39:21|S|2|15.980700||
B|NU|20250917|09:39:21|S|10|15.980700||
B|NVDA|20250917|09:39:21|S|20|170.840000||
B|OPEN|20250917|09:39:21|S|100|9.469300||
B|OPEN|20250917|09:39:21|S|100|9.469300||
B|PLTR|20250917|09:39:21|S|25|167.540000||
B|PYPL|20250917|09:39:21|S|6|68.030000||
B|SQQQ|20250917|09:39:21|S|100|16.300000||
B|THTX|20250917|09:39:21|S|600|3.300000||
B|TSLA|20250917|09:39:21|S|3|411.410000||
B|TSLA|20250917|09:39:21|S|30|411.380000||
B|AI|20250917|09:39:22|S|150|17.500000||
B|BABA|20250917|09:39:22|S|25|164.600000||
B|CDT|20250917|09:39:22|S|100|0.991700||
B|COIN|20250917|09:39:22|S|1|324.990000||
B|GOOGL|20250917|09:39:22|S|100|251.144200||
B|IBIT|20250917|09:39:22|S|6|65.905000||
B|IONQ|20250917|09:39:22|S|10|63.000000||
B|IONQ|20250917|09:39:22|S|10|63.030000||
B|JPM|20250917|09:39:22|S|500|310.340000||
B|METC|20250917|09:39:22|S|10|25.500000||
B|NU|20250917|09:39:22|S|18|15.980000||
B|OPEN|20250917|09:39:22|S|10|9.469300||
B|OPEN|20250917|09:39:22|S|100|9.479300||
B|OPEN|20250917|09:39:22|S|200|9.479300||
B|OPEN|20250917|09:39:22|S|1600|9.465000||
B|PLTR|20250917|09:39:22|S|100|167.535000||
B|RELI|20250917|09:39:22|E|1000|0.748500||
B|RKLB|20250917|09:39:22|S|8|48.129400||
B|RMBS|20250917|09:39:22|S|100|98.780000||
B|SBLX|20250917|09:39:22|S|100|5.520000||
B|TDW|20250917|09:39:22|S|30|57.270000||
B|TSLA|20250917|09:39:22|S|300|411.470000||
B|VEA|20250917|09:39:22|S|1|60.215900||
B|AMD|20250917|09:39:23|S|25|158.900000||
B|AMD|20250917|09:39:23|S|200|158.900000||
B|ATCH|20250917|09:39:23|S|100|1.025000||
B|CLDX|20250917|09:39:23|S|10|24.640000||
B|CRCL|20250917|09:39:23|S|5|140.120000||
B|CRWD|20250917|09:39:23|S|10|447.565000||
B|NTNX|20250917|09:39:23|S|100|78.415000||
B|ORIS|20250917|09:39:23|E|10|0.134300||
B|QBTS|20250917|09:39:23|S|1|19.057500||
B|SBUX|20250917|09:39:23|S|6|84.410900||
B|SPRC|20250917|09:39:23|S|100|5.000000||
B|SPY|20250917|09:39:23|S|100|660.085000||
B|Z|20250917|09:39:23|S|100|92.430000||
B|ASTS|20250917|09:39:24|S|300|39.780000||
B|BMNR|20250917|09:39:24|S|100|55.770000||
B|BMNR|20250917|09:39:24|S|100|55.780000||
B|CWEB|20250917|09:39:24|S|100|58.540000||
B|FN|20250917|09:39:24|S|1|353.160000||
B|GIS|20250917|09:39:24|S|10|48.858600||
B|GRRR|20250917|09:39:24|S|100|19.850000||
B|HIMS|20250917|09:39:24|S|27|50.600000||
B|NAKA|20250917|09:39:24|S|300|1.695000||
B|NAKA|20250917|09:39:24|S|300|1.695000||
B|NAKA|20250917|09:39:24|S|872|1.690000||
B|NAKA|20250917|09:39:24|S|2000|1.690000||
B|SBLX|20250917|09:39:24|S|300|5.720000||
B|BTU|20250917|09:39:25|S|200|20.280000||
B|GRRR|20250917|09:39:25|S|100|19.860000||
B|IBM|20250917|09:39:25|S|20|258.700000||
B|MPTI|20250917|09:39:25|S|41|48.520000||
B|NUV|20250917|09:39:25|S|683|8.949800||
B|OPEN|20250917|09:39:25|S|20|9.465000||
B|RDDT|20250917|09:39:25|S|10|256.000000||
B|RICK|20250917|09:39:25|S|200|25.980000||
B|SPRC|20250917|09:39:25|S|100|5.080000||
B|TSLA|20250917|09:39:25|S|100|411.480000||
B|TSLQ|20250917|09:39:25|S|100|9.549300||
B|UBER|20250917|09:39:25|S|10|94.660000||
B|AGNC|20250917|09:39:26|S|61|10.220000||
B|BE|20250917|09:39:26|S|100|73.580000||
B|BMNR|20250917|09:39:26|S|100|55.820000||
B|BMNR|20250917|09:39:26|S|100|55.820000||
B|CRCL|20250917|09:39:26|S|6|139.950000||
B|GRRR|20250917|09:39:26|S|100|19.880000||
B|OPEN|20250917|09:39:26|S|147|9.469300||
B|OPEN|20250917|09:39:26|S|1400|9.469300||
B|QCOM|20250917|09:39:26|S|8|164.940000||
B|RBLX|20250917|09:39:26|S|10|133.515000||
B|RDDT|20250917|09:39:26|S|100|256.200000||
B|SAP|20250917|09:39:26|S|20|258.710000||
B|SNA|20250917|09:39:26|S|8|336.540000||
B|SOXS|20250917|09:39:26|S|70|6.135000||
B|TSLQ|20250917|09:39:26|S|190|9.545100||
B|ADUR|20250917|09:39:27|S|100|14.120000||
B|BIDU|20250917|09:39:27|S|200|132.270000||
B|BMNR|20250917|09:39:27|S|7|55.820000||
B|GGAL|20250917|09:39:27|S|10|30.825000||
B|GGAL|20250917|09:39:27|S|90|30.825000||
B|IEMG|20250917|09:39:27|S|10|65.989900||
B|IWM|20250917|09:39:27|S|50|239.605000||
B|NAKA|20250917|09:39:27|S|2000|1.690000||
B|NBIS|20250917|09:39:27|S|11|89.870000||
B|NVDA|20250917|09:39:27|S|1|170.920000||
B|NVDA|20250917|09:39:27|S|5|170.920900||
B|NVDA|20250917|09:39:27|S|117|170.931000||
B|OPAD|20250917|09:39:27|S|3692|4.280000||
B|SPRC|20250917|09:39:27|S|28|5.030000||
B|TSLA|20250917|09:39:27|S|125|411.160000||
B|UBER|20250917|09:39:27|S|25|94.480000||
B|BBD|20250917|09:39:28|S|25|3.240000||
B|BLSH|20250917|09:39:28|S|9|52.760000||
B|BLSH|20250917|09:39:28|S|100|52.760000||
B|GGAL|20250917|09:39:28|S|10|30.825000||
B|MTRN|20250917|09:39:28|S|4|117.090000||
B|QQQ|20250917|09:39:28|S|400|590.095000||
B|SEDG|20250917|09:39:28|S|358|33.820000||
B|SGOV|20250917|09:39:28|S|500|100.570000||
B|TSLA|20250917|09:39:28|S|16|411.070000||
B|CRCL|20250917|09:39:29|S|50|139.610000||
B|CVNA|20250917|09:39:29|S|1|373.980000||
B|CVNA|20250917|09:39:29|S|100|373.980000||
B|GGAL|20250917|09:39:29|S|90|30.825000||
B|OPEN|20250917|09:39:29|S|50|9.470700||
B|OPEN|20250917|09:39:29|S|100|9.475000||
B|OPEN|20250917|09:39:29|S|300|9.470700||
B|OSCR|20250917|09:39:29|S|100|17.489300||
B|QBTS|20250917|09:39:29|S|600|19.080000||
B|TQQQ|20250917|09:39:29|S|7|98.370700||
B|TSLA|20250917|09:39:29|S|95|410.930000||
B|USB|20250917|09:39:29|S|41|49.015000||
B|BIDU|20250917|09:39:30|S|50|132.599400||
B|BITX|20250917|09:39:30|S|100|58.010000||
B|CWVX|20250917|09:39:30|S|73|15.130000||
B|FBL|20250917|09:39:30|S|25|48.197100||
B|FGNX|20250917|09:39:30|S|1|8.100000||
B|INVZ|20250917|09:39:30|S|100|1.730000||
B|MIDD|20250917|09:39:30|S|14|135.245000||
B|OPEN|20250917|09:39:30|S|100|9.475000||
B|OPEN|20250917|09:39:30|S|100|9.475000||
B|RKLB|20250917|09:39:30|S|100|48.180000||
B|TSLA|20250917|09:39:30|S|1|410.988700||
B|TSLA|20250917|09:39:30|S|100|410.870000||
B|VALE|20250917|09:39:30|S|1|10.910000||
B|XYZ|20250917|09:39:30|S|1|76.505000||
B|AMD|20250917|09:39:31|S|10|159.048800||
B|AMZN|20250917|09:39:31|S|100|231.700000||
B|ANF|20250917|09:39:31|S|200|86.190000||
B|AVGO|20250917|09:39:31|S|1|353.000000||
B|AXP|20250917|09:39:31|S|2|332.760000||
B|AXP|20250917|09:39:31|S|10|332.760000||
B|BMA|20250917|09:39:31|S|1|44.740000||
B|BMA|20250917|09:39:31|S|19|44.740000||
B|CRCL|20250917|09:39:31|S|100|139.630000||
B|DEO|20250917|09:39:31|S|600|100.760000||
B|GPRO|20250917|09:39:31|S|3600|2.420000||
B|GRRR|20250917|09:39:31|S|15|19.980000||
B|GRRR|20250917|09:39:31|S|20|19.980000||
B|OPEN|20250917|09:39:31|S|100|9.479300||
B|OPEN|20250917|09:39:31|S|100|9.479300||
B|PSLV|20250917|09:39:31|S|1100|14.235000||
B|TNA|20250917|09:39:31|S|100|44.279300||
B|TSLA|20250917|09:39:31|S|2|410.870000||
B|TSLA|20250917|09:39:31|S|70|410.940000||
B|TSLA|20250917|09:39:31|S|100|410.764200||
B|TSLA|20250917|09:39:31|S|100|410.870000||
B|TSLA|20250917|09:39:31|S|200|410.764200||
B|AXP|20250917|09:39:32|S|2|332.760000||
B|JD|20250917|09:39:32|S|289|35.190700||
B|NML|20250917|09:39:32|S|200|8.570000||
B|NVDA|20250917|09:39:32|S|37|170.880000||
B|OPEN|20250917|09:39:32|S|100|9.479300||
B|OPEN|20250917|09:39:32|S|5400|9.495000||
B|OSCR|20250917|09:39:32|S|500|17.489300||
B|PTON|20250917|09:39:32|S|100|8.035000||
B|S|20250917|09:39:32|S|130|18.195000||
B|SCHG|20250917|09:39:32|S|1|31.580000||
B|STM|20250917|09:39:32|S|20|26.999300||
B|TEM|20250917|09:39:32|S|2|85.670000||
B|TSLA|20250917|09:39:32|S|1|410.970000||
B|TSLA|20250917|09:39:32|S|400|411.050000||
B|YPF|20250917|09:39:32|S|182|27.650000||
B|AXP|20250917|09:39:33|S|20|332.760000||
B|BMNR|20250917|09:39:33|S|20|55.910000||
B|DPST|20250917|09:39:33|S|200|103.200000||
B|GGAL|20250917|09:39:33|S|80|30.840000||
B|MUX|20250917|09:39:33|S|1|13.445000||
B|NVDA|20250917|09:39:33|S|200|170.900000||
B|PPA|20250917|09:39:33|S|4|150.640000||
B|SNPS|20250917|09:39:33|S|100|424.910000||
B|TNMG|20250917|09:39:33|S|100|0.411200||
B|TSLA|20250917|09:39:33|S|30|410.935000||
B|TSLA|20250917|09:39:33|S|100|410.940000||
B|TSLQ|20250917|09:39:33|S|200|9.569300||
B|UNH|20250917|09:39:33|S|1|341.560000||
B|UVXY|20250917|09:39:33|S|100|10.990000||
B|UVXY|20250917|09:39:33|S|160|10.985000||
B|ADBE|20250917|09:39:34|S|5|356.513700||
B|BABA|20250917|09:39:34|S|100|164.777500||
B|ELF|20250917|09:39:34|S|20|148.120000||
B|GGAL|20250917|09:39:34|S|100|30.910000||
B|GGAL|20250917|09:39:34|S|200|30.910000||
B|GGAL|20250917|09:39:34|S|200|30.950000||
B|GRRR|20250917|09:39:34|S|100|19.960000||
B|KR|20250917|09:39:34|S|100|67.260000||
B|KYIV|20250917|09:39:34|S|1|10.460000||
B|LYFT|20250917|09:39:34|S|1000|21.990000||
B|PLTR|20250917|09:39:34|S|60|167.495000||
B|QQQ|20250917|09:39:34|S|10|590.060000||
B|TSLA|20250917|09:39:34|S|60|410.810000||
B|TSLA|20250917|09:39:34|S|100|410.820000||
B|TSLA|20250917|09:39:34|S|100|410.823700||
B|TSLQ|20250917|09:39:34|S|210|9.575000||
B|UBER|20250917|09:39:34|S|10|94.400000||
B|AMD|20250917|09:39:35|S|204|159.001700||
B|AMZN|20250917|09:39:35|S|100|231.900000||
B|BMA|20250917|09:39:35|S|25|44.790000||
B|IONQ|20250917|09:39:35|S|150|63.050000||
B|OKLO|20250917|09:39:35|S|50|94.075000||
B|ORKA|20250917|09:39:35|S|20|17.920000||
B|SPRC|20250917|09:39:35|S|300|5.080000||
B|TSLA|20250917|09:39:35|S|5|410.800000||
B|TSLA|20250917|09:39:35|S|72|410.790000||
B|TSLL|20250917|09:39:35|S|100|18.285000||
B|TSLL|20250917|09:39:35|S|900|18.290000||
B|UBER|20250917|09:39:35|S|374|94.440000||
B|UNH|20250917|09:39:35|S|11|341.490000||
B|VOX|20250917|09:39:35|S|3|191.068500||
B|ABNB|20250917|09:39:36|S|1|123.970000||
B|ABNB|20250917|09:39:36|S|1|123.970000||
B|APP|20250917|09:39:36|S|100|603.189000||
B|COST|20250917|09:39:36|S|1|960.740000||
B|GGAL|20250917|09:39:36|S|100|30.900000||
B|INSW|20250917|09:39:36|S|37|48.380000||
B|NVDA|20250917|09:39:36|S|5|170.881000||
B|OPEN|20250917|09:39:36|S|200|9.475000||
B|ORCL|20250917|09:39:36|S|100|301.729000||
B|PLTR|20250917|09:39:36|S|200|167.555000||
B|PLUG|20250917|09:39:36|S|350|1.715000||
B|TSLA|20250917|09:39:36|S|10|410.840000||
B|TSLA|20250917|09:39:36|S|50|410.860000||
B|UPS|20250917|09:39:36|S|2|85.650000||
B|VOO|20250917|09:39:36|S|8|606.920000||
B|BABA|20250917|09:39:37|S|30|164.810000||
B|BABA|20250917|09:39:37|S|201|164.800000||
B|CRCL|20250917|09:39:37|S|1|139.790000||
B|CRCL|20250917|09:39:37|S|4|139.790000||
B|CRCL|20250917|09:39:37|S|240|139.747500||
B|CRUS|20250917|09:39:37|S|17|118.810000||
B|CSCO|20250917|09:39:37|S|35|66.600000||
B|CYTK|20250917|09:39:37|S|200|51.030000||
B|DEA|20250917|09:39:37|S|20|23.560000||
B|LYFT|20250917|09:39:37|S|200|21.987500||
B|OKLO|20250917|09:39:37|S|100|94.020000||
B|OPEN|20250917|09:39:37|S|500|9.475000||
B|TSLA|20250917|09:39:37|S|100|410.710000||
B|VNO|20250917|09:39:37|S|4|42.340000||
B|VTIP|20250917|09:39:37|S|2|50.747500||
B|WDAY|20250917|09:39:37|S|10|238.294500||
B|ZM|20250917|09:39:37|S|50|86.430000||
B|ZM|20250917|09:39:37|S|320|86.450000||
B|ALGN|20250917|09:39:38|S|30|133.801000||
B|BIDU|20250917|09:39:38|S|11|132.755000||
B|BIDU|20250917|09:39:38|S|30|132.755000||
B|BIDU|20250917|09:39:38|S|50|132.755000||
B|BIDU|20250917|09:39:38|S|100|132.755000||
B|BIDU|20250917|09:39:38|S|100|132.755000||
B|CNC|20250917|09:39:38|S|100|32.350000||
B|CNC|20250917|09:39:38|S|300|32.350000||
B|GGAL|20250917|09:39:38|S|30|30.930000||
B|GOOGL|20250917|09:39:38|S|5|251.050000||
B|GRRR|20250917|09:39:38|S|100|19.900000||
B|HLI|20250917|09:39:38|S|13|205.060000||
B|IONQ|20250917|09:39:38|S|100|63.050000||
B|IONQ|20250917|09:39:38|S|103|63.010000||
B|IONQ|20250917|09:39:38|S|166|63.000000||
B|KSS|20250917|09:39:38|S|30|17.069100||
B|MSTR|20250917|09:39:38|S|40|335.300000||
B|OPEN|20250917|09:39:38|S|1|9.495000||
B|OPEN|20250917|09:39:38|S|100|9.495000||
B|OPEN|20250917|09:39:38|S|1300|9.490000||
B|RLMD|20250917|09:39:38|S|500|1.600000||
B|TSLA|20250917|09:39:38|S|100|410.735000||
B|WOLF|20250917|09:39:38|S|50|2.750000||
B|CRCL|20250917|09:39:39|S|30|139.910000||
B|GOOGL|20250917|09:39:39|S|50|251.055000||
B|LYFT|20250917|09:39:39|S|100|21.989000||
B|LYFT|20250917|09:39:39|S|700|21.980000||
B|OPEN|20250917|09:39:39|S|1600|9.492800||
B|SAP|20250917|09:39:39|S|200|258.940000||
B|TSLA|20250917|09:39:39|S|100|410.483000||
B|TWST|20250917|09:39:39|S|40|27.410000||
B|UNH|20250917|09:39:39|S|5|341.495000||
B|AMG|20250917|09:39:40|S|200|236.610000||
B|BIDU|20250917|09:39:40|S|100|132.810000||
B|BLSH|20250917|09:39:40|S|40|52.770000||
B|CRM|20250917|09:39:40|S|1|241.990000||
B|CRWV|20250917|09:39:40|S|50|115.970000||
B|GGAL|20250917|09:39:40|S|50|30.900000||
B|OPEN|20250917|09:39:40|S|355|9.490000||
B|RYLG|20250917|09:39:40|S|100|22.680000||
B|TSLA|20250917|09:39:40|S|8|410.420000||
B|TSLA|20250917|09:39:40|S|40|410.370000||
B|TSLA|20250917|09:39:40|S|100|410.340000||
B|TSLA|20250917|09:39:40|S|200|410.334400||
B|TSLL|20250917|09:39:40|S|100|18.241200||
B|ALAB|20250917|09:39:41|S|10|241.450000||
B|BIDU|20250917|09:39:41|S|100|132.880000||
B|BIDU|20250917|09:39:41|S|1300|132.870000||
B|GGAL|20250917|09:39:41|S|20|30.880000||
B|GRRR|20250917|09:39:41|S|90|20.120000||
B|OPEN|20250917|09:39:41|S|200|9.489300||
B|ORCL|20250917|09:39:41|S|30|301.370000||
B|PDD|20250917|09:39:41|S|84|132.490000||
B|PLTR|20250917|09:39:41|S|17|167.385000||
B|QBTS|20250917|09:39:41|S|1|19.082500||
B|SNDK|20250917|09:39:41|S|100|91.855000||
B|TSLA|20250917|09:39:41|S|2|410.568900||
B|TSLA|20250917|09:39:41|S|50|410.415000||
B|ACHR|20250917|09:39:42|S|30|8.929300||
B|AXP|20250917|09:39:42|S|2|332.900000||
B|AXP|20250917|09:39:42|S|3|332.900000||
B|BIDU|20250917|09:39:42|S|100|132.860000||
B|BIDU|20250917|09:39:42|S|100|132.890000||
B|CRCL|20250917|09:39:42|S|100|139.800000||
B|CRDO|20250917|09:39:42|S|6|162.331000||
B|HEFA|20250917|09:39:42|S|9|39.136500||
B|INOD|20250917|09:39:42|S|5|66.150000||
B|IONQ|20250917|09:39:42|S|300|63.140000||
B|IREN|20250917|09:39:42|S|200|35.975000||
B|NOTV|20250917|09:39:42|S|400|1.350000||
B|NVDA|20250917|09:39:42|S|200|171.000000||
B|NVDA|20250917|09:39:42|S|400|170.990000||
B|ON|20250917|09:39:42|S|7|49.648800||
B|OPEN|20250917|09:39:42|S|100|9.489300||
B|TSLA|20250917|09:39:42|S|100|410.500000||
B|TSLQ|20250917|09:39:42|S|31|9.590000||
B|UAL|20250917|09:39:42|S|100|104.980000||
B|WDAY|20250917|09:39:42|S|100|238.360000||
B|WMT|20250917|09:39:42|S|50|105.140000||
B|ZIM|20250917|09:39:42|S|100|14.410000||
B|ZIM|20250917|09:39:42|S|300|14.410000||
B|BIDU|20250917|09:39:43|S|1|132.820000||
B|BIDU|20250917|09:39:43|S|100|132.886000||
B|CRS|20250917|09:39:43|S|6|245.880000||
B|DPST|20250917|09:39:43|S|5|103.350000||
B|GGAL|20250917|09:39:43|S|4|30.863000||
B|RBLX|20250917|09:39:43|S|200|133.355000||
B|SOXL|20250917|09:39:43|S|600|30.249900||
B|SQFT|20250917|09:39:43|S|100|7.610000||
B|TSLA|20250917|09:39:43|S|1|410.400000||
B|BABA|20250917|09:39:44|S|10|164.800000||
B|JD|20250917|09:39:44|S|20|35.238600||
B|OKLO|20250917|09:39:44|S|50|93.830000||
B|PDD|20250917|09:39:44|S|10|132.350000||
B|SLNH|20250917|09:39:44|S|36|0.989300||
B|TSLA|20250917|09:39:44|S|60|410.410000||
B|TSLA|20250917|09:39:44|S|100|410.352200||
B|TSLL|20250917|09:39:44|S|50|18.245000||
B|VKTX|20250917|09:39:44|S|100|23.820000||
B|WULF|20250917|09:39:44|S|100|10.965000||
B|ZETA|20250917|09:39:44|S|200|20.340000||
B|ARWR|20250917|09:39:45|S|67|29.660000||
B|ASM|20250917|09:39:45|S|300|4.450000||
B|BIDU|20250917|09:39:45|S|100|132.765000||
B|CYTK|20250917|09:39:45|S|20|51.105000||
B|GGAL|20250917|09:39:45|S|100|30.870000||
B|GGAL|20250917|09:39:45|S|150|30.862700||
B|KIO|20250917|09:39:45|S|100|12.695000||
B|MSTU|20250917|09:39:45|S|150|5.195000||
B|MSTU|20250917|09:39:45|S|223|5.200000||
B|TSLA|20250917|09:39:45|S|50|410.390000||
B|WMT|20250917|09:39:45|S|60|105.170000||
B|BABA|20250917|09:39:46|S|3|164.840000||
B|CCJ|20250917|09:39:46|S|90|80.870000||
B|CDT|20250917|09:39:46|S|397|0.983500||
B|HOOD|20250917|09:39:46|S|15|117.748800||
B|NVDA|20250917|09:39:46|S|66|170.920000||
B|OTIS|20250917|09:39:46|S|7|90.830000||
B|PGR|20250917|09:39:46|S|3|240.720000||
B|RDDT|20250917|09:39:46|S|200|255.820000||
B|RDDT|20250917|09:39:46|S|200|255.870000||
B|SCHW|20250917|09:39:46|S|375|91.667800||
B|TSLA|20250917|09:39:46|S|20|410.350000||
B|V|20250917|09:39:46|S|1|342.240000||
B|AVGO|20250917|09:39:47|S|10|352.430000||
B|BABA|20250917|09:39:47|S|55|164.800000||
B|BILI|20250917|09:39:47|S|100|27.830000||
B|BITF|20250917|09:39:47|S|700|2.850000||
B|INFY|20250917|09:39:47|S|100|17.505000||
B|M|20250917|09:39:47|S|20|17.789300||
B|SOFI|20250917|09:39:47|S|30|27.085000||
B|TSLA|20250917|09:39:47|S|1|410.340000||
B|TSLA|20250917|09:39:47|S|5|410.250000||
B|TSLA|20250917|09:39:47|S|100|410.270000||
B|TSLA|20250917|09:39:47|S|300|410.211900||
B|UEC|20250917|09:39:47|S|1000|12.089300||
B|ACLS|20250917|09:39:48|S|2|89.521500||
B|BABA|20250917|09:39:48|S|2|164.840000||
B|BIDU|20250917|09:39:48|S|50|132.740000||
B|BLSH|20250917|09:39:48|S|50|52.770000||
B|CAT|20250917|09:39:48|S|10|447.450000||
B|GDXU|20250917|09:39:48|S|200|151.340000||
B|GGAL|20250917|09:39:48|S|10|30.862700||
B|HIMS|20250917|09:39:48|S|92|50.460000||
B|HIMS|20250917|09:39:48|S|100|50.450000||
B|HIMS|20250917|09:39:48|S|200|50.430000||
B|JNUG|20250917|09:39:48|S|9|131.410000||
B|LULU|20250917|09:39:48|S|18|164.660000||
B|LYFT|20250917|09:39:48|S|200|21.995000||
B|MRVL|20250917|09:39:48|S|100|69.350000||
B|NFLX|20250917|09:39:48|S|230|1215.419000||
B|ORCL|20250917|09:39:48|S|10|301.110000||
B|QDTE|20250917|09:39:48|S|215|35.515000||
B|TSLA|20250917|09:39:48|S|16|410.262200||
B|TSLA|20250917|09:39:48|S|16|410.262200||
B|TSLA|20250917|09:39:48|S|100|410.371700||
B|TSLL|20250917|09:39:48|S|20|18.245000||
B|TSLL|20250917|09:39:48|S|300|18.250000||
B|AVAV|20250917|09:39:49|S|200|262.680000||
B|CHYM|20250917|09:39:49|S|100|23.450000||
B|COIN|20250917|09:39:49|S|10|324.832300||
B|HOOD|20250917|09:39:49|S|1|117.800000||
B|IONQ|20250917|09:39:49|S|200|63.020000||
B|LI|20250917|09:39:49|S|100|26.665000||
B|LYFT|20250917|09:39:49|S|50|21.959300||
B|PLTR|20250917|09:39:49|S|29|167.420000||
B|PLTR|20250917|09:39:49|S|32|167.360000||
B|RBRK|20250917|09:39:49|S|100|74.700000||
B|RIOT|20250917|09:39:49|S|200|17.550000||
B|SPRC|20250917|09:39:49|S|100|5.110000||
B|TSLA|20250917|09:39:49|S|100|410.372000||
B|ADBE|20250917|09:39:50|S|2|356.910000||
B|AMZN|20250917|09:39:50|S|100|231.860000||
B|CRCL|20250917|09:39:50|S|95|140.170000||
B|GIS|20250917|09:39:50|S|100|49.080000||
B|GRRR|20250917|09:39:50|S|50|19.990000||
B|NVDA|20250917|09:39:50|S|2|170.899000||
B|OKLO|20250917|09:39:50|S|800|93.720000||
B|ORCL|20250917|09:39:50|S|10|301.000000||
B|PLTR|20250917|09:39:50|S|23|167.430000||
B|SPLG|20250917|09:39:50|S|15|77.675000||
B|TSLA|20250917|09:39:50|S|30|410.401700||
B|TSLA|20250917|09:39:50|S|43|410.360000||
B|VOO|20250917|09:39:50|S|4|606.880000||
B|CROX|20250917|09:39:51|S|80|80.530000||
B|IONQ|20250917|09:39:51|S|93|63.040000||
B|NVO|20250917|09:39:51|S|100|58.330000||
B|OPEN|20250917|09:39:51|S|100|9.465000||
B|ORCL|20250917|09:39:51|S|1|301.005000||
B|PLTU|20250917|09:39:51|S|30|86.900000||
B|PSEC|20250917|09:39:51|S|3700|2.805000||
B|TSLA|20250917|09:39:51|S|17|410.360000||
B|TSLA|20250917|09:39:51|S|50|410.339400||
B|TSLA|20250917|09:39:51|S|50|410.440000||
B|WDAY|20250917|09:39:51|S|100|238.220000||
B|COIN|20250917|09:39:52|S|31|324.832300||
B|DUOL|20250917|09:39:52|S|1|270.970000||
B|GRRR|20250917|09:39:52|S|200|20.100000||
B|GRRR|20250917|09:39:52|S|300|20.060000||
B|HIVE|20250917|09:39:52|S|600|3.835000||
B|NVDA|20250917|09:39:52|S|1|170.910000||
B|ORCL|20250917|09:39:52|S|20|301.175000||
B|PDD|20250917|09:39:52|S|20|132.465000||
B|SPRC|20250917|09:39:52|S|31|5.110000||
B|TQQQ|20250917|09:39:52|S|1|98.359300||
B|TSM|20250917|09:39:52|S|100|261.820000||
B|TSM|20250917|09:39:52|S|200|261.820000||
B|V|20250917|09:39:52|S|38|342.220000||
B|Z|20250917|09:39:52|S|161|92.690000||
B|GGAL|20250917|09:39:53|S|50|30.862700||
B|GRRR|20250917|09:39:53|S|100|20.190000||
B|GRRR|20250917|09:39:53|S|300|20.200000||
B|ORCL|20250917|09:39:53|S|100|301.020000||
B|PDD|20250917|09:39:53|S|300|132.500000||
B|PDD|20250917|09:39:53|S|600|132.530000||
B|PLTR|20250917|09:39:53|S|238|167.510000||
B|SLB|20250917|09:39:53|S|1000|35.050000||
B|SMR|20250917|09:39:53|S|50|35.750000||
B|SOXS|20250917|09:39:53|S|10|6.125000||
B|TSLA|20250917|09:39:53|S|15|410.420000||
B|TSLQ|20250917|09:39:53|S|4|9.595000||
B|AMAT|20250917|09:39:54|S|21|175.346300||
B|ANET|20250917|09:39:54|S|1|139.280000||
B|ATCH|20250917|09:39:54|S|200|1.030000||
B|GRRR|20250917|09:39:54|S|100|20.230000||
B|MMS|20250917|09:39:54|S|57|88.920000||
B|NET|20250917|09:39:54|S|5|217.950000||
B|RUN|20250917|09:39:54|S|100|16.570000||
B|SDM|20250917|09:39:54|S|200|12.920000||
B|TSLA|20250917|09:39:54|S|8|410.560000||
B|AMD|20250917|09:39:55|S|5|159.060000||
B|AMZN|20250917|09:39:55|S|100|231.930000||
B|APP|20250917|09:39:55|S|50|603.200000||
B|BIDU|20250917|09:39:55|S|400|132.830000||
B|CRCL|20250917|09:39:55|S|30|140.010000||
B|CVNA|20250917|09:39:55|S|1|373.719000||
B|CVNA|20250917|09:39:55|S|50|374.240000||
B|GGAL|20250917|09:39:55|S|579|30.891900||
B|IAUX|20250917|09:39:55|S|100|0.887400||
B|IONQ|20250917|09:39:55|S|231|63.041400||
B|TME|20250917|09:39:55|S|100|26.690000||
B|TNA|20250917|09:39:55|S|40|44.329300||
B|TQQQ|20250917|09:39:55|S|10|98.409300||
B|TSLQ|20250917|09:39:55|S|41|9.589300||
B|BIDU|20250917|09:39:56|S|100|132.825000||
B|BIDU|20250917|09:39:56|S|300|132.820000||
B|COIN|20250917|09:39:56|S|10|324.910000||
B|CRCL|20250917|09:39:56|S|300|140.120000||
B|GRRR|20250917|09:39:56|S|300|20.270000||
B|OPEN|20250917|09:39:56|S|100|9.465000||
B|PTEN|20250917|09:39:56|S|150|5.570000||
B|TSLA|20250917|09:39:56|S|44|410.620000||
B|TSLA|20250917|09:39:56|S|100|410.542400||
B|VRT|20250917|09:39:56|S|25|134.430000||
B|CINT|20250917|09:39:57|S|200|5.790000||
B|GGAL|20250917|09:39:57|S|52|30.902000||
B|NVDA|20250917|09:39:57|S|129|170.940000||
B|OKLO|20250917|09:39:57|S|100|93.875000||
B|PLTR|20250917|09:39:57|S|100|167.440000||
B|PLTR|20250917|09:39:57|S|100|167.448800||
B|PYPL|20250917|09:39:57|S|80|68.069300||
B|SGOV|20250917|09:39:57|S|193|100.570000||
B|TSLL|20250917|09:39:57|S|200|18.255000||
B|TSLL|20250917|09:39:57|S|1700|18.255000||
B|VT|20250917|09:39:57|S|2|137.495000||
B|WOLF|20250917|09:39:57|S|100|2.800000||
B|DAR|20250917|09:39:58|S|400|33.740000||
B|GRRR|20250917|09:39:58|S|100|20.260000||
B|GRRR|20250917|09:39:58|S|300|20.230000||
B|GRRR|20250917|09:39:58|S|300|20.270000||
B|LUV|20250917|09:39:58|S|25|32.130000||
B|LYFT|20250917|09:39:58|S|20|22.029300||
B|OPEN|20250917|09:39:58|S|100|9.469300||
B|OPEN|20250917|09:39:58|S|135|9.469300||
B|PLTR|20250917|09:39:58|S|10|167.460000||
B|ULTA|20250917|09:39:58|S|10|529.490000||
B|WOLF|20250917|09:39:58|S|400|2.795000||
B|XLF|20250917|09:39:58|S|25|53.935000||
B|ANET|20250917|09:39:59|S|40|139.170000||
B|BABA|20250917|09:39:59|S|15|165.040000||
B|BRK/B|20250917|09:39:59|S|4|493.324300||
B|DELL|20250917|09:39:59|S|78|130.285300||
B|FDX|20250917|09:39:59|S|3|229.001000||
B|GGAL|20250917|09:39:59|S|10|30.862700||
B|GGAL|20250917|09:39:59|S|122|30.862700||
B|HOOD|20250917|09:39:59|S|63|117.780000||
B|IONQ|20250917|09:39:59|S|100|63.000000||
B|IONQ|20250917|09:39:59|S|100|63.010000||
B|LABU|20250917|09:39:59|S|99|80.410000||
B|MSTR|20250917|09:39:59|S|1|335.640000||
B|MSTR|20250917|09:39:59|S|2|335.480000||
B|NEGG|20250917|09:39:59|S|23|43.330000||
B|NVDA|20250917|09:39:59|S|72|170.881000||
B|ORBS|20250917|09:39:59|S|7|11.170000||
B|PDD|20250917|09:39:59|S|50|132.450000||
B|PDD|20250917|09:39:59|S|200|132.451000||
B|PYPL|20250917|09:39:59|S|100|68.065000||
B|SCHD|20250917|09:39:59|S|17|27.588100||
B|SFM|20250917|09:39:59|S|20|126.230000||
B|Z|20250917|09:39:59|S|3|92.690000||
B|AVL|20250917|09:40:00|S|200|60.150000||
B|BABA|20250917|09:40:00|S|70|165.120000||
B|BULL|20250917|09:40:00|S|150|12.915000||
B|DELL|20250917|09:40:00|S|50|130.280000||
B|ELTX|20250917|09:40:00|S|74|12.020000||
B|GIS|20250917|09:40:00|S|100|49.140000||
B|GRRR|20250917|09:40:00|S|300|20.290000||
B|IAG|20250917|09:40:00|S|100|11.035000||
B|OPEN|20250917|09:40:00|S|106|9.469300||
B|RERE|20250917|09:40:00|S|400|4.380000||
B|SBUX|20250917|09:40:00|S|5|84.520000||
B|TSLA|20250917|09:40:00|S|199|410.560000||
B|USO|20250917|09:40:00|S|100|75.475000||
B|V|20250917|09:40:00|S|7|342.240000||
B|Z|20250917|09:40:00|S|400|92.560000||
B|ZYBT|20250917|09:40:00|S|100|10.010000||
B|BIDU|20250917|09:40:01|S|100|133.200000||
B|GGAL|20250917|09:40:01|S|50|30.930000||
B|GIS|20250917|09:40:01|S|100|49.129000||
B|GIS|20250917|09:40:01|S|200|49.149100||
B|GIS|20250917|09:40:01|S|200|49.149100||
B|IONQ|20250917|09:40:01|S|25|63.065000||
B|ISRG|20250917|09:40:01|S|40|437.750000||
B|NVDA|20250917|09:40:01|S|30|170.890700||
B|NVDA|20250917|09:40:01|S|80|170.890900||
B|NVO|20250917|09:40:01|S|100|58.360000||
B|QBTS|20250917|09:40:01|S|1|19.102500||
B|SNAP|20250917|09:40:01|S|300|7.809300||
B|SOUN|20250917|09:40:01|S|300|14.625000||
B|TSLA|20250917|09:40:01|S|18|410.520000||
B|VIG|20250917|09:40:01|S|46|216.296100||
B|YELP|20250917|09:40:01|S|13|31.770000||
B|ADBE|20250917|09:40:02|S|40|357.120000||
B|AMD|20250917|09:40:02|S|100|159.081700||
B|BABA|20250917|09:40:02|S|15|165.110000||
B|BABA|20250917|09:40:02|S|25|165.138500||
B|DELL|20250917|09:40:02|S|30|130.614800||
B|HD|20250917|09:40:02|S|1|424.450000||
B|HD|20250917|09:40:02|S|1|424.460000||
B|HD|20250917|09:40:02|S|99|424.440000||
B|HD|20250917|09:40:02|S|100|424.420000||
B|HD|20250917|09:40:02|S|100|424.460000||
B|LYFT|20250917|09:40:02|S|217|22.069300||
B|OPEN|20250917|09:40:02|S|100|9.475000||
B|QLD|20250917|09:40:02|S|13|132.599100||
B|SOUN|20250917|09:40:02|S|40|14.625000||
B|STZ|20250917|09:40:02|S|10|135.560000||
B|TSLA|20250917|09:40:02|S|100|410.370000||
B|WOLF|20250917|09:40:02|S|30|2.800000||
B|ADUR|20250917|09:40:03|S|200|14.120000||
B|AMDL|20250917|09:40:03|S|299|10.023500||
B|BIDU|20250917|09:40:03|S|50|133.240000||
B|BMNR|20250917|09:40:03|S|100|55.880000||
B|CRCL|20250917|09:40:03|S|38|140.070000||
B|CVNA|20250917|09:40:03|S|1|374.433300||
B|GGAL|20250917|09:40:03|S|40|30.910000||
B|GIS|20250917|09:40:03|S|100|49.149100||
B|NVDA|20250917|09:40:03|S|75|170.895000||
B|OPEN|20250917|09:40:03|S|12|9.475000||
B|OPEN|20250917|09:40:03|S|25|9.475000||
B|OPEN|20250917|09:40:03|S|80|9.475000||
B|SPRC|20250917|09:40:03|S|50|5.287000||
B|TSLA|20250917|09:40:03|S|1|409.950000||
B|TSLA|20250917|09:40:03|S|2|410.240000||
B|TSLA|20250917|09:40:03|S|19|410.100000||
B|TSLA|20250917|09:40:03|S|200|410.240000||
B|TSLL|20250917|09:40:03|S|20|18.229900||
B|TSLL|20250917|09:40:03|S|100|18.230000||
B|ZM|20250917|09:40:03|S|14|86.560000||
B|APP|20250917|09:40:04|S|20|603.300000||
B|BABA|20250917|09:40:04|S|186|165.160000||
B|BBIO|20250917|09:40:04|S|106|51.760000||
B|BILL|20250917|09:40:04|S|700|52.170000||
B|GOOGL|20250917|09:40:04|S|100|250.814100||
B|GRRR|20250917|09:40:04|S|300|20.210000||
B|HD|20250917|09:40:04|S|4|424.620000||
B|HTZ|20250917|09:40:04|S|100|6.460000||
B|LYFT|20250917|09:40:04|S|300|22.039100||
B|NVTS|20250917|09:40:04|S|330|5.877600||
B|OPEN|20250917|09:40:04|S|20|9.462500||
B|SPY|20250917|09:40:04|S|2|660.125000||
B|TSLL|20250917|09:40:04|S|100|18.195000||
B|WDAY|20250917|09:40:04|S|20|238.410000||
B|YINN|20250917|09:40:04|S|200|56.610000||
B|AFRM|20250917|09:40:05|S|4|89.300000||
B|AS|20250917|09:40:05|S|2|37.100000||
B|BABA|20250917|09:40:05|S|30|165.108500||
B|CGNX|20250917|09:40:05|S|117|44.380000||
B|DFDV|20250917|09:40:05|S|200|17.600000||
B|GRRR|20250917|09:40:05|S|200|20.300000||
B|HOOD|20250917|09:40:05|S|50|117.502000||
B|NFLX|20250917|09:40:05|S|5|1213.710000||
B|NVDA|20250917|09:40:05|S|3|170.819900||
B|SAP|20250917|09:40:05|S|100|258.850000||
B|TSLL|20250917|09:40:05|S|14|18.205000||
B|UPS|20250917|09:40:05|S|25|85.750000||
B|WOLF|20250917|09:40:05|S|20|2.840000||
B|ABEV|20250917|09:40:06|S|25|2.370000||
B|AXP|20250917|09:40:06|S|1|333.120000||
B|BLDR|20250917|09:40:06|S|175|137.954500||
B|BMA|20250917|09:40:06|S|1|44.793000||
B|CRCL|20250917|09:40:06|S|900|139.980000||
B|CRWD|20250917|09:40:06|S|30|447.760000||
B|FERG|20250917|09:40:06|S|5|229.065000||
B|GGAL|20250917|09:40:06|S|50|30.900000||
B|HD|20250917|09:40:06|S|100|424.480000||
B|META|20250917|09:40:06|S|100|771.750000||
B|MTRN|20250917|09:40:06|S|4|117.090000||
B|OPEN|20250917|09:40:06|S|1180|9.495000||
B|QBTS|20250917|09:40:06|S|1|19.122500||
B|QCOM|20250917|09:40:06|S|31|165.398600||
B|SO|20250917|09:40:06|S|90|91.940000||
B|TSLA|20250917|09:40:06|S|10|410.190000||
B|TSLA|20250917|09:40:06|S|100|410.150000||
B|TSLA|20250917|09:40:06|S|100|410.160000||
B|TSLA|20250917|09:40:06|S|100|410.220000||
B|TXT|20250917|09:40:06|S|30|84.520000||
B|U|20250917|09:40:06|S|150|45.595000||
B|WDAY|20250917|09:40:06|S|3|238.510000||
B|ADBE|20250917|09:40:07|S|20|357.474300||
B|BABA|20250917|09:40:07|S|50|165.025000||
B|BMA|20250917|09:40:07|S|100|44.830000||
B|GH|20250917|09:40:07|S|15|57.340000||
B|GRRR|20250917|09:40:07|S|300|20.230000||
B|MTZ|20250917|09:40:07|S|20|195.780000||
B|SNPS|20250917|09:40:07|S|100|424.825000||
B|TSLA|20250917|09:40:07|S|1|410.010000||
B|TSLA|20250917|09:40:07|S|4|410.080000||
B|TSLA|20250917|09:40:07|S|10|410.070000||
B|TSLA|20250917|09:40:07|S|100|410.080000||
B|BMA|20250917|09:40:08|S|200|44.793000||
B|BMNR|20250917|09:40:08|S|100|55.920000||
B|BMNR|20250917|09:40:08|S|200|55.890000||
B|HOOD|20250917|09:40:08|S|400|117.555000||
B|LYFT|20250917|09:40:08|S|1000|22.015000||
B|LYFT|20250917|09:40:08|S|2000|22.010000||
B|NVDL|20250917|09:40:08|S|100|79.260000||
B|PLTR|20250917|09:40:08|S|100|167.280000||
B|SOFI|20250917|09:40:08|S|170|27.120000||
B|TSLA|20250917|09:40:08|S|20|410.130000||
B|TSLA|20250917|09:40:08|S|100|410.170000||
B|AMD|20250917|09:40:09|S|200|159.005000||
B|APVO|20250917|09:40:09|S|823|1.450000||
B|BABA|20250917|09:40:09|S|19|165.040000||
B|BABA|20250917|09:40:09|S|100|165.050000||
B|CRWD|20250917|09:40:09|S|17|448.040000||
B|GRRR|20250917|09:40:09|S|300|20.320000||
B|IONQ|20250917|09:40:09|S|100|62.910000||
B|KSS|20250917|09:40:09|S|2|17.168800||
B|KWEB|20250917|09:40:09|S|210|42.359300||
B|LYFT|20250917|09:40:09|S|100|22.030000||
B|LYFT|20250917|09:40:09|S|500|22.030900||
B|MRVI|20250917|09:40:09|S|400|2.940000||
B|NVDA|20250917|09:40:09|S|50|170.810000||
B|ORCL|20250917|09:40:09|S|100|301.335000||
B|PLTR|20250917|09:40:09|S|100|167.250000||
B|SNPS|20250917|09:40:09|S|1|424.825000||
B|TQQQ|20250917|09:40:09|S|800|98.349300||
B|TSLL|20250917|09:40:09|S|100|18.225000||
B|TYL|20250917|09:40:09|S|2|542.880000||
B|UBER|20250917|09:40:09|S|200|94.490000||
B|AMD|20250917|09:40:10|S|94|159.020000||
B|BABA|20250917|09:40:10|S|3|165.048400||
B|BABA|20250917|09:40:10|S|3|165.050000||
B|DJT|20250917|09:40:10|S|30|17.415000||
B|EOG|20250917|09:40:10|S|1|120.780000||
B|IBIT|20250917|09:40:10|S|1|65.915000||
B|IONQ|20250917|09:40:10|S|100|62.911400||
B|IONQ|20250917|09:40:10|S|100|62.911400||
B|LBRX|20250917|09:40:10|S|7|16.330000||
B|OPEN|20250917|09:40:10|S|100|9.479300||
B|PGR|20250917|09:40:10|S|1|240.530000||
B|ULCC|20250917|09:40:10|S|2000|5.540000||
B|ZM|20250917|09:40:10|S|3|86.600000||
B|ZTO|20250917|09:40:10|S|100|19.215000||
B|BABA|20250917|09:40:11|S|2|165.050000||
B|CDT|20250917|09:40:11|S|400|0.987900||
B|CROX|20250917|09:40:11|S|20|80.659500||
B|CVCO|20250917|09:40:11|S|90|562.660000||
B|DIS|20250917|09:40:11|S|100|116.010000||
B|DPST|20250917|09:40:11|S|10|103.460000||
B|ITGR|20250917|09:40:11|S|49|103.660000||
B|NVDA|20250917|09:40:11|S|1|170.840000||
B|NVDA|20250917|09:40:11|S|50|170.870000||
B|NVDA|20250917|09:40:11|S|100|170.811000||
B|ORCL|20250917|09:40:11|S|100|301.300000||
B|PG|20250917|09:40:11|S|1|160.015000||
B|QQQ|20250917|09:40:11|S|40|590.065000||
B|TTD|20250917|09:40:11|S|400|45.271400||
B|UBER|20250917|09:40:11|S|55|94.440000||
B|WMT|20250917|09:40:11|S|13|105.118800||
B|AXP|20250917|09:40:12|S|2|333.220000||
B|BAC|20250917|09:40:12|S|10|51.085000||
B|CEPU|20250917|09:40:12|S|18|8.650000||
B|GEMI|20250917|09:40:12|S|1|28.150000||
B|IONQ|20250917|09:40:12|S|300|62.958800||
B|NVDA|20250917|09:40:12|S|10|170.870000||
B|OPEN|20250917|09:40:12|S|100|9.465000||
B|OPEN|20250917|09:40:12|S|100|9.465000||
B|TSLA|20250917|09:40:12|S|300|409.990000||
B|CRCL|20250917|09:40:13|S|100|139.785000||
B|CRCL|20250917|09:40:13|S|1000|139.890000||
B|GRRR|20250917|09:40:13|S|600|20.410000||
B|IONQ|20250917|09:40:13|S|20|62.959100||
B|KWEB|20250917|09:40:13|S|20|42.355000||
B|LULU|20250917|09:40:13|S|200|164.730000||
B|NVDA|20250917|09:40:13|S|35|170.870700||
B|OPEN|20250917|09:40:13|S|100|9.465000||
B|PANW|20250917|09:40:13|S|50|203.910000||
B|ULCC|20250917|09:40:13|S|100|5.570000||
B|BIDU|20250917|09:40:14|S|5|133.007600||
B|BIDU|20250917|09:40:14|S|100|132.990000||
B|CELH|20250917|09:40:14|S|102|56.010000||
B|CRCL|20250917|09:40:14|S|10|139.960000||
B|CRCL|20250917|09:40:14|S|22|139.950000||
B|ETHA|20250917|09:40:14|S|150|34.005000||
B|GRRR|20250917|09:40:14|S|300|20.410000||
B|LYFT|20250917|09:40:14|S|200|22.005000||
B|META|20250917|09:40:14|S|1|771.360000||
B|META|20250917|09:40:14|S|6|771.590000||
B|NVDA|20250917|09:40:14|S|100|170.908000||
B|NVDA|20250917|09:40:14|S|350|170.920000||
B|OKLO|20250917|09:40:14|S|400|94.250000||
B|OPEN|20250917|09:40:14|S|100|9.460700||
B|OPEN|20250917|09:40:14|S|100|9.465000||
B|SOXL|20250917|09:40:14|S|100|30.245000||
B|SOXS|20250917|09:40:14|S|900|6.120000||
B|SPRC|20250917|09:40:14|S|45|5.050000||
B|TSLA|20250917|09:40:14|S|265|410.326600||
B|VEEV|20250917|09:40:14|S|10|275.610000||
B|Z|20250917|09:40:14|S|100|92.580000||
B|BABA|20250917|09:40:15|S|100|164.890000||
B|CAT|20250917|09:40:15|S|20|447.971000||
B|DIS|20250917|09:40:15|S|100|116.010000||
B|GIS|20250917|09:40:15|S|100|49.335000||
B|IBM|20250917|09:40:15|S|40|259.070000||
B|IONQ|20250917|09:40:15|S|5|63.078800||
B|NVDA|20250917|09:40:15|S|100|170.925000||
B|NVDY|20250917|09:40:15|S|100|15.700000||
B|ORCL|20250917|09:40:15|S|30|301.675000||
B|RAPP|20250917|09:40:15|S|50|26.050000||
B|TSLA|20250917|09:40:15|S|1|410.620000||
B|TSLL|20250917|09:40:15|S|200|18.260000||
B|ULCC|20250917|09:40:15|S|100|5.570000||
B|WOLF|20250917|09:40:15|S|3400|2.805000||
B|YUMC|20250917|09:40:15|S|100|44.810000||
B|AXP|20250917|09:40:16|S|6|333.220000||
B|BABA|20250917|09:40:16|S|3|164.890000||
B|GME|20250917|09:40:16|S|100|26.318800||
B|MRK|20250917|09:40:16|S|5|81.965000||
B|NVDA|20250917|09:40:16|S|100|170.830000||
B|NYAX|20250917|09:40:16|S|4|46.800000||
B|OPEN|20250917|09:40:16|S|100|9.455000||
B|OPEN|20250917|09:40:16|S|1000|9.460000||
B|PHM|20250917|09:40:16|S|4|135.430000||
B|SMR|20250917|09:40:16|S|600|35.990000||
B|TSLA|20250917|09:40:16|S|20|410.660000||
B|TSLA|20250917|09:40:16|S|24|410.610000||
B|TSLA|20250917|09:40:16|S|75|410.570000||
B|UNH|20250917|09:40:16|S|500|342.209800||
B|AMD|20250917|09:40:17|S|250|158.861500||
B|BE|20250917|09:40:17|S|18|74.030000||
B|BIAF|20250917|09:40:17|S|100|0.188200||
B|FIG|20250917|09:40:17|S|55|54.150000||
B|GFI|20250917|09:40:17|S|50|38.311200||
B|HOND|20250917|09:40:17|S|300|12.770000||
B|OPEN|20250917|09:40:17|S|100|9.435000||
B|PHM|20250917|09:40:17|S|170|135.490000||
B|SPRC|20250917|09:40:17|S|50|5.076300||
B|TSLQ|20250917|09:40:17|S|1000|9.579300||
B|WDAY|20250917|09:40:17|S|100|239.100000||
B|BIDU|20250917|09:40:18|S|5|133.090000||
B|BMNR|20250917|09:40:18|S|10|55.805000||
B|BMNR|20250917|09:40:18|S|100|55.820000||
B|CDT|20250917|09:40:18|S|100|1.020000||
B|COIN|20250917|09:40:18|S|20|324.430000||
B|CRCL|20250917|09:40:18|S|25|139.690000||
B|M|20250917|09:40:18|S|28|17.809300||
B|MSFT|20250917|09:40:18|S|200|507.170000||
B|OPEN|20250917|09:40:18|S|100|9.425000||
B|QQQ|20250917|09:40:18|S|2|590.020000||
B|QQQ|20250917|09:40:18|S|13|589.980700||
B|TSLA|20250917|09:40:18|S|100|410.510000||
B|TSLS|20250917|09:40:18|S|290|5.885000||
B|UBER|20250917|09:40:18|S|200|94.150000||
B|UUUU|20250917|09:40:18|S|500|13.800000||
B|Z|20250917|09:40:18|S|100|92.480000||
B|AMZN|20250917|09:40:19|S|100|231.870000||
B|BMA|20250917|09:40:19|S|100|44.870000||
B|CRCL|20250917|09:40:19|S|100|139.330000||
B|GGAL|20250917|09:40:19|S|50|30.910000||
B|GLW|20250917|09:40:19|S|100|76.880000||
B|MSFT|20250917|09:40:19|S|5|507.000000||
B|NEGG|20250917|09:40:19|S|23|43.330000||
B|QQQ|20250917|09:40:19|S|1|589.979900||
B|TSLA|20250917|09:40:19|S|20|410.570000||
B|TSLA|20250917|09:40:19|S|30|410.570000||
B|TSLA|20250917|09:40:19|S|100|410.540000||
B|TSLQ|20250917|09:40:19|S|10|9.589300||
B|VTI|20250917|09:40:19|S|1|325.819100||
B|WOLF|20250917|09:40:19|E|4|2.793500||
B|ZIM|20250917|09:40:19|S|22|14.420000||
B|ZIM|20250917|09:40:19|S|63|14.420000||
B|ZIM|20250917|09:40:19|S|63|14.420000||
B|ZIM|20250917|09:40:19|S|63|14.420000||
B|ZIM|20250917|09:40:19|S|63|14.420000||
B|ZIM|20250917|09:40:19|S|63|14.420000||
B|ZIM|20250917|09:40:19|S|63|14.420000||
B|ZIM|20250917|09:40:19|S|100|14.425000||
B|CHAU|20250917|09:40:20|S|15|20.185000||
B|ENPH|20250917|09:40:20|S|100|39.370000||
B|GGAL|20250917|09:40:20|S|82|30.900000||
B|IWM|20250917|09:40:20|S|200|239.860700||
B|META|20250917|09:40:20|S|194|771.540000||
B|OPEN|20250917|09:40:20|S|100|9.415000||
B|SUPV|20250917|09:40:20|S|28|5.710000||
B|WDAY|20250917|09:40:20|S|72|239.080000||
B|BIDU|20250917|09:40:21|S|2|132.986800||
B|BIDU|20250917|09:40:21|S|9|132.986500||
B|BIDU|20250917|09:40:21|S|50|132.960000||
B|BIDU|20250917|09:40:21|S|100|132.970000||
B|BIDU|20250917|09:40:21|S|100|132.986800||
B|BIDU|20250917|09:40:21|S|274|132.970000||
B|BIDU|20250917|09:40:21|S|300|132.930000||
B|BTCI|20250917|09:40:21|S|12|61.199500||
B|CHYM|20250917|09:40:21|S|360|23.570000||
B|IONQ|20250917|09:40:21|S|138|62.990000||
B|NVDA|20250917|09:40:21|S|460|170.860000||
B|SOFI|20250917|09:40:21|S|110|27.100000||
B|WDAY|20250917|09:40:21|S|14|239.245300||
B|AAPL|20250917|09:40:22|S|100|239.420000||
B|BABA|20250917|09:40:22|S|1|164.720000||
B|BABA|20250917|09:40:22|S|8|164.720000||
B|BIDU|20250917|09:40:22|S|300|132.950000||
B|BMA|20250917|09:40:22|S|20|44.860000||
B|HIMS|20250917|09:40:22|S|225|50.370000||
B|HIMS|20250917|09:40:22|S|300|50.395000||
B|HIMS|20250917|09:40:22|S|300|50.395000||
B|OPEN|20250917|09:40:22|S|9000|9.425000||
B|ORCL|20250917|09:40:22|S|3|301.670000||
B|ORCL|20250917|09:40:22|S|47|301.690000||
B|OXM|20250917|09:40:22|S|600|47.140000||
B|ROST|20250917|09:40:22|S|4|148.180000||
B|UVIX|20250917|09:40:22|S|900|10.690000||
B|VBR|20250917|09:40:22|S|1|210.591000||
B|ZTO|20250917|09:40:22|S|100|19.195000||
B|CRCL|20250917|09:40:23|S|10|139.220000||
B|CRCL|20250917|09:40:23|S|299|139.220000||
B|GOOG|20250917|09:40:23|S|100|251.380000||
B|HIMS|20250917|09:40:23|S|20|50.420000||
B|LYFT|20250917|09:40:23|S|200|21.977500||
B|MAIN|20250917|09:40:23|S|4|65.881800||
B|NVDA|20250917|09:40:23|S|32|170.990900||
B|OPEN|20250917|09:40:23|S|200|9.415000||
B|OPEN|20250917|09:40:23|S|600|9.415000||
B|TSLA|20250917|09:40:23|S|50|410.623900||
B|TSLA|20250917|09:40:23|S|100|410.612400||
B|UVIX|20250917|09:40:23|S|300|10.690000||
B|CRCL|20250917|09:40:24|S|5|139.190000||
B|GGAL|20250917|09:40:24|S|100|30.910000||
B|MRK|20250917|09:40:24|S|1|81.910000||
B|OPEN|20250917|09:40:24|S|500|9.415000||
B|PUMP|20250917|09:40:24|S|80|4.749900||
B|TATT|20250917|09:40:24|S|200|38.970000||
B|TATT|20250917|09:40:24|S|200|39.070000||
B|TME|20250917|09:40:24|S|65|26.580000||
B|TSDD|20250917|09:40:24|S|400|11.959300||
B|TSLA|20250917|09:40:24|S|4|410.520000||
B|TSLA|20250917|09:40:24|S|6|410.515300||
B|TSLL|20250917|09:40:24|S|100|18.265000||
B|ZM|20250917|09:40:24|S|212|86.660000||
B|ZM|20250917|09:40:24|S|600|86.650000||
B|AMD|20250917|09:40:25|S|30|158.860000||
B|AMZN|20250917|09:40:25|S|1|231.931400||
B|AXP|20250917|09:40:25|S|5|333.200000||
B|BIDU|20250917|09:40:25|S|200|132.966300||
B|BMNR|20250917|09:40:25|S|100|55.740000||
B|GOOG|20250917|09:40:25|S|10|251.340000||
B|MP|20250917|09:40:25|S|10|67.840000||
B|NFE|20250917|09:40:25|S|150|2.650000||
B|SCHD|20250917|09:40:25|S|890|27.604500||
B|TSLA|20250917|09:40:25|S|1|410.625000||
B|TSLA|20250917|09:40:25|S|100|410.623500||
B|TSLA|20250917|09:40:25|S|100|410.640000||
B|ZM|20250917|09:40:25|S|5|86.660000||
B|ZM|20250917|09:40:25|S|5|86.660000||
B|ZM|20250917|09:40:25|S|5|86.660000||
B|ZM|20250917|09:40:25|S|6|86.660000||
B|ZM|20250917|09:40:25|S|7|86.635000||
B|ZM|20250917|09:40:25|S|7|86.690000||
B|ZM|20250917|09:40:25|S|50|86.660000||
B|ZM|20250917|09:40:25|S|90|86.680000||
B|ZM|20250917|09:40:25|S|133|86.660000||
B|AMD|20250917|09:40:26|S|50|158.857100||
B|AVNS|20250917|09:40:26|S|500|12.055000||
B|AXP|20250917|09:40:26|S|15|333.210000||
B|BIDU|20250917|09:40:26|S|200|132.923400||
B|CRCL|20250917|09:40:26|S|1|139.180000||
B|CRCL|20250917|09:40:26|S|50|139.180000||
B|ETHA|20250917|09:40:26|S|33|33.999300||
B|FOUR|20250917|09:40:26|S|1|87.840000||
B|HTO|20250917|09:40:26|S|9|48.870000||
B|IBIT|20250917|09:40:26|S|3|65.945000||
B|ORCL|20250917|09:40:26|S|63|301.940000||
B|PDD|20250917|09:40:26|S|100|132.315000||
B|RKLB|20250917|09:40:26|S|20|48.110000||
B|SUPV|20250917|09:40:26|S|300|5.725000||
B|UNP|20250917|09:40:26|S|5|217.800000||
B|UVXY|20250917|09:40:26|S|100|10.980000||
B|AXP|20250917|09:40:27|S|10|333.170000||
B|AXP|20250917|09:40:27|S|100|333.170000||
B|FGNX|20250917|09:40:27|S|15|8.000000||
B|IWM|20250917|09:40:27|S|130|239.845000||
B|MA|20250917|09:40:27|S|1|592.317500||
B|NBIS|20250917|09:40:27|S|6|90.290000||
B|OPEN|20250917|09:40:27|S|100|9.405000||
B|STM|20250917|09:40:27|S|20|26.990000||
B|TNA|20250917|09:40:27|S|50|44.429300||
B|FIVE|20250917|09:40:28|S|10|151.480000||
B|IONQ|20250917|09:40:28|S|1|62.920000||
B|JPM|20250917|09:40:28|S|100|309.958500||
B|META|20250917|09:40:28|S|2|771.560000||
B|META|20250917|09:40:28|S|10|771.450000||
B|MP|20250917|09:40:28|S|14|67.850000||
B|NESR|20250917|09:40:28|S|300|10.525000||
B|ORCL|20250917|09:40:28|S|31|301.655000||
B|SEDG|20250917|09:40:28|S|58|33.950000||
B|SEDG|20250917|09:40:28|S|525|33.950000||
B|SMCI|20250917|09:40:28|S|156|44.445000||
B|SUPV|20250917|09:40:28|S|54|5.720000||
B|SUPV|20250917|09:40:28|S|100|5.720000||
B|TSLA|20250917|09:40:28|S|8|410.760000||
B|TSLA|20250917|09:40:28|S|30|410.620000||
B|TSLA|20250917|09:40:28|S|100|410.610000||
B|TSLA|20250917|09:40:28|S|200|410.580000||
B|TSLA|20250917|09:40:28|S|900|410.670000||
B|UVIX|20250917|09:40:28|S|11094|10.700000||
B|YHC|20250917|09:40:28|S|100|0.869800||
B|BJ|20250917|09:40:29|S|1|100.440000||
B|COIN|20250917|09:40:29|S|15|324.150000||
B|CRWV|20250917|09:40:29|S|1|115.650000||
B|DEI|20250917|09:40:29|S|40|16.530000||
B|EA|20250917|09:40:29|S|1|171.881000||
B|GOOGL|20250917|09:40:29|S|2|251.018600||
B|HCC|20250917|09:40:29|S|17|62.490000||
B|HCC|20250917|09:40:29|S|200|62.370000||
B|HCC|20250917|09:40:29|S|782|62.260000||
B|IONQ|20250917|09:40:29|S|10|62.761200||
B|LYFT|20250917|09:40:29|S|2|21.979300||
B|NEGG|20250917|09:40:29|S|23|43.340000||
B|PDD|20250917|09:40:29|S|12|132.221200||
B|PDD|20250917|09:40:29|S|66|132.240000||
B|SEDG|20250917|09:40:29|S|200|33.915000||
B|TSLA|20250917|09:40:29|S|20|410.503200||
B|TSLA|20250917|09:40:29|S|200|410.432400||
B|UVIX|20250917|09:40:29|S|50|10.705000||
B|ZS|20250917|09:40:29|S|200|284.915000||
B|ACHR|20250917|09:40:30|S|100|8.925000||
B|BIDU|20250917|09:40:30|S|100|132.880000||
B|BIDU|20250917|09:40:30|S|100|132.927100||
B|CMG|20250917|09:40:30|S|8|40.079300||
B|GGAL|20250917|09:40:30|S|100|30.940000||
B|IONQ|20250917|09:40:30|S|130|62.801200||
B|IWM|20250917|09:40:30|S|100|239.800000||
B|LEN|20250917|09:40:30|S|5|135.610000||
B|OPEN|20250917|09:40:30|S|100|9.385000||
B|RMBS|20250917|09:40:30|S|29|98.820000||
B|TEAM|20250917|09:40:30|S|10|175.750000||
B|TSM|20250917|09:40:30|S|93|261.010000||
B|TSM|20250917|09:40:30|S|100|261.020000||
B|TSM|20250917|09:40:30|S|100|261.030000||
B|UVIX|20250917|09:40:30|S|274|10.690000||
B|Z|20250917|09:40:30|S|100|92.540000||
B|APP|20250917|09:40:31|S|100|603.420000||
B|ASML|20250917|09:40:31|S|1|871.030000||
B|BIDU|20250917|09:40:31|S|300|132.890000||
B|FRGE|20250917|09:40:31|S|25|15.895000||
B|LIN|20250917|09:40:31|S|1|475.330000||
B|MAGS|20250917|09:40:31|S|100|63.795000||
B|NFE|20250917|09:40:31|S|100|2.670000||
B|OPEN|20250917|09:40:31|S|100|9.385000||
B|RDDT|20250917|09:40:31|S|40|256.060000||
B|TSM|20250917|09:40:31|S|3|261.090000||
B|Z|20250917|09:40:31|S|3|92.440000||
B|ZM|20250917|09:40:31|S|5|86.700000||
B|ZM|20250917|09:40:31|S|18|86.700000||
B|BIDU|20250917|09:40:32|S|10|132.920000||
B|CRWV|20250917|09:40:32|S|30|115.630000||
B|EIDO|20250917|09:40:32|S|10|18.030000||
B|LITE|20250917|09:40:32|S|1|167.660000||
B|MP|20250917|09:40:32|S|1|67.790000||
B|NVDY|20250917|09:40:32|S|1|15.699900||
B|OPEN|20250917|09:40:32|S|100|9.365000||
B|RGTI|20250917|09:40:32|S|100|19.850000||
B|TSLA|20250917|09:40:32|S|2|410.582200||
B|TSLA|20250917|09:40:32|S|15|410.630000||
B|UXIN|20250917|09:40:32|S|100|3.480000||
B|Z|20250917|09:40:32|S|200|92.300000||
B|ADBE|20250917|09:40:33|S|1|357.735000||
B|AXP|20250917|09:40:33|S|2|333.080000||
B|CRCL|20250917|09:40:33|S|50|138.880000||
B|CRWV|20250917|09:40:33|S|50|115.630000||
B|LYFT|20250917|09:40:33|S|100|21.979300||
B|NVDA|20250917|09:40:33|S|400|170.926600||
B|NVO|20250917|09:40:33|S|20|58.288800||
B|OPEN|20250917|09:40:33|S|100|9.365000||
B|RBLX|20250917|09:40:33|S|10|132.790000||
B|RICK|20250917|09:40:33|S|100|25.290000||
B|T|20250917|09:40:33|S|50|29.275000||
B|TSLA|20250917|09:40:33|S|10|410.550000||
B|XPEV|20250917|09:40:33|S|10|21.565000||
B|AMZN|20250917|09:40:34|S|100|231.805000||
B|AXP|20250917|09:40:34|S|100|333.080000||
B|AXP|20250917|09:40:34|S|500|333.100000||
B|BBAI|20250917|09:40:34|S|400|5.695000||
B|BIDU|20250917|09:40:34|S|100|132.920000||
B|DLTR|20250917|09:40:34|S|100|97.700000||
B|DLTR|20250917|09:40:34|S|128|97.740000||
B|DUOL|20250917|09:40:34|S|10|270.330000||
B|ETN|20250917|09:40:34|S|3|370.060000||
B|GGAL|20250917|09:40:34|S|37|30.994700||
B|HIMS|20250917|09:40:34|S|100|50.305000||
B|IONQ|20250917|09:40:34|S|270|62.821700||
B|NAKA|20250917|09:40:34|S|600|1.670000||
B|OPEN|20250917|09:40:34|S|100|9.375000||
B|SYM|20250917|09:40:34|S|50|49.560000||
B|AA|20250917|09:40:35|S|100|33.540000||
B|BMA|20250917|09:40:35|S|74|45.000000||
B|DLTR|20250917|09:40:35|S|135|97.774300||
B|GDS|20250917|09:40:35|S|468|38.596900||
B|GEV|20250917|09:40:35|S|21|610.690000||
B|IONQ|20250917|09:40:35|S|2|62.860000||
B|MA|20250917|09:40:35|S|3|592.980000||
B|ORCL|20250917|09:40:35|S|100|301.200000||
B|QBTX|20250917|09:40:35|S|30|99.480000||
B|RKLB|20250917|09:40:35|S|10|48.130000||
B|RZLV|20250917|09:40:35|S|100|6.905000||
B|AAL|20250917|09:40:36|S|3000|12.529900||
B|ACHR|20250917|09:40:36|S|100|8.919300||
B|AMD|20250917|09:40:36|S|10|159.048500||
B|AMD|20250917|09:40:36|S|33|159.018500||
B|BIDU|20250917|09:40:36|S|100|132.870000||
B|COF|20250917|09:40:36|S|20|226.720200||
B|CRCL|20250917|09:40:36|S|70|138.460000||
B|ERJ|20250917|09:40:36|S|1|56.680000||
B|ORCL|20250917|09:40:36|S|50|301.190000||
B|TNA|20250917|09:40:36|S|125|44.389300||
B|UBER|20250917|09:40:36|S|30|94.285000||
B|AMD|20250917|09:40:37|S|3|159.019700||
B|BTU|20250917|09:40:37|S|300|20.440000||
B|CRCL|20250917|09:40:37|S|49|138.520000||
B|CRCL|20250917|09:40:37|S|200|138.530000||
B|CRCL|20250917|09:40:37|S|237|138.460000||
B|GGAL|20250917|09:40:37|S|300|30.974700||
B|GGAL|20250917|09:40:37|S|300|30.974700||
B|LYFT|20250917|09:40:37|S|1|22.009000||
B|MFI|20250917|09:40:37|S|10|42.560000||
B|NFLX|20250917|09:40:37|S|5|1213.209000||
B|NUGT|20250917|09:40:37|S|1|125.720000||
B|NVDA|20250917|09:40:37|S|34|170.920000||
B|OKTA|20250917|09:40:37|S|215|91.710000||
B|UBER|20250917|09:40:37|S|9|94.280000||
B|UPST|20250917|09:40:37|S|19|66.970000||
B|AXP|20250917|09:40:38|S|3|333.270000||
B|GD|20250917|09:40:38|S|3|327.840000||
B|GGAL|20250917|09:40:38|S|25|30.930000||
B|OPEN|20250917|09:40:38|S|260|9.365000||
B|OPEN|20250917|09:40:38|S|7000|9.355000||
B|PLTR|20250917|09:40:38|S|34|167.195000||
B|TQQQ|20250917|09:40:38|S|50|98.329300||
B|TSLA|20250917|09:40:38|S|100|410.910000||
B|TSLA|20250917|09:40:38|S|835|410.930000||
B|BIDU|20250917|09:40:39|S|200|132.920000||
B|CHA|20250917|09:40:39|S|50|17.945000||
B|CRCL|20250917|09:40:39|S|3|138.420000||
B|CRWD|20250917|09:40:39|S|1|448.400000||
B|FMST|20250917|09:40:39|S|300|2.950000||
B|JPM|20250917|09:40:39|S|100|309.750000||
B|LULU|20250917|09:40:39|S|90|164.660000||
B|MSFU|20250917|09:40:39|S|300|50.490000||
B|NVDA|20250917|09:40:39|S|6|170.860100||
B|NVDA|20250917|09:40:39|S|100|170.860700||
B|TSLA|20250917|09:40:39|S|10|410.780000||
B|TSLA|20250917|09:40:39|S|100|410.780000||
B|BIDU|20250917|09:40:40|S|200|132.920000||
B|EVGO|20250917|09:40:40|S|226|4.330000||
B|KSS|20250917|09:40:40|S|100|17.150000||
B|KSS|20250917|09:40:40|S|1800|17.140000||
B|MNDY|20250917|09:40:40|S|10|199.005000||
B|OPEN|20250917|09:40:40|S|100|9.365000||
B|PLTR|20250917|09:40:40|S|19|166.990000||
B|PLTW|20250917|09:40:40|S|130|45.127500||
B|SOFI|20250917|09:40:40|S|1|27.000000||
B|TGTX|20250917|09:40:40|S|70|33.220000||
B|TQQQ|20250917|09:40:40|S|5|98.299300||
B|ANPA|20250917|09:40:41|S|1|40.200000||
B|CRCL|20250917|09:40:41|S|5|138.440000||
B|DPST|20250917|09:40:41|S|10|103.200000||
B|ENOV|20250917|09:40:41|S|100|33.530000||
B|GLD|20250917|09:40:41|S|10|338.579300||
B|HIMS|20250917|09:40:41|S|100|50.230000||
B|QQQ|20250917|09:40:41|S|1|589.969300||
B|TSLA|20250917|09:40:41|S|8|411.100000||
B|TSLA|20250917|09:40:41|S|10|411.160000||
B|TSLA|20250917|09:40:41|S|25|411.116300||
B|TSLA|20250917|09:40:41|S|100|411.100000||
B|UBER|20250917|09:40:41|S|1|94.200000||
B|VTI|20250917|09:40:41|S|1|325.749300||
B|VXX|20250917|09:40:41|S|100|34.185000||
B|VXX|20250917|09:40:41|S|100|34.190000||
B|DLR|20250917|09:40:42|S|40|174.655000||
B|DLR|20250917|09:40:42|S|100|174.655000||
B|IBIT|20250917|09:40:42|S|1|65.895000||
B|IEMG|20250917|09:40:42|S|16|65.999900||
B|LYFT|20250917|09:40:42|S|500|21.941500||
B|NVO|20250917|09:40:42|S|5|58.280000||
B|OPEN|20250917|09:40:42|S|100|9.355000||
B|OPEN|20250917|09:40:42|S|100|9.355000||
B|PLTR|20250917|09:40:42|S|9|167.105000||
B|PLTR|20250917|09:40:42|S|21|167.075000||
B|QBTS|20250917|09:40:42|S|52|19.065000||
B|QQQ|20250917|09:40:42|S|2|589.929300||
B|SERV|20250917|09:40:42|S|50|11.685000||
B|SOXL|20250917|09:40:42|S|200|30.195000||
B|TSLA|20250917|09:40:42|S|49|410.890000||
B|WOLF|20250917|09:40:42|S|1068|2.775000||
B|Z|20250917|09:40:42|S|100|92.200000||
B|Z|20250917|09:40:42|S|100|92.200000||
B|Z|20250917|09:40:42|S|300|92.200000||
B|BBWI|20250917|09:40:43|S|103|26.180000||
B|BIDU|20250917|09:40:43|S|4|132.690000||
B|BIDU|20250917|09:40:43|S|10|132.660000||
B|CRM|20250917|09:40:43|S|6|242.640000||
B|CVNA|20250917|09:40:43|S|1|373.199000||
B|DELL|20250917|09:40:43|S|7|130.850000||
B|IONQ|20250917|09:40:43|S|175|62.980000||
B|NOK|20250917|09:40:43|S|400|4.695000||
B|ORCL|20250917|09:40:43|S|25|300.776700||
B|SION|20250917|09:40:43|S|124|24.770000||
B|TSLA|20250917|09:40:43|S|10|410.855000||
B|TSLA|20250917|09:40:43|S|15|410.800000||
B|UNH|20250917|09:40:43|S|1|341.680000||
B|VNET|20250917|09:40:43|S|500|9.899100||
B|ZS|20250917|09:40:43|S|100|285.120000||
B|BABA|20250917|09:40:44|S|100|164.670000||
B|BIDU|20250917|09:40:44|S|3|132.680000||
B|BITF|20250917|09:40:44|S|10000|2.855000||
B|CRWV|20250917|09:40:44|S|20|115.520000||
B|GE|20250917|09:40:44|S|4|290.430000||
B|GEMI|20250917|09:40:44|S|20|28.050000||
B|NVDA|20250917|09:40:44|S|5|170.760000||
B|NVDA|20250917|09:40:44|S|10|170.805000||
B|NVDA|20250917|09:40:44|S|100|170.800900||
B|PHM|20250917|09:40:44|S|100|135.410000||
B|SNDK|20250917|09:40:44|S|100|91.163200||
B|SUPV|20250917|09:40:44|S|45|5.740000||
B|TQQQ|20250917|09:40:44|S|5|98.279300||
B|UBER|20250917|09:40:44|S|3|94.230000||
B|UNH|20250917|09:40:44|S|2|341.670000||
B|YPF|20250917|09:40:44|S|212|27.760000||
B|AXP|20250917|09:40:45|S|10|333.305000||
B|BIDU|20250917|09:40:45|S|80|132.725000||
B|CURE|20250917|09:40:45|S|12|81.070000||
B|CVNA|20250917|09:40:45|S|100|373.199000||
B|DELL|20250917|09:40:45|S|100|130.920000||
B|GLD|20250917|09:40:45|S|10|338.549300||
B|NCNO|20250917|09:40:45|S|9|30.325500||
B|NVDA|20250917|09:40:45|S|300|170.804200||
B|NVDA|20250917|09:40:45|S|400|170.780000||
B|TQQQ|20250917|09:40:45|S|15|98.289300||
B|TSLA|20250917|09:40:45|S|20|410.800000||
B|TSLL|20250917|09:40:45|S|20|18.275000||
B|TVRD|20250917|09:40:45|S|12|35.190000||
B|AVGO|20250917|09:40:46|S|17|351.768000||
B|AXR|20250917|09:40:46|S|20|25.640000||
B|CONL|20250917|09:40:46|S|28|35.155000||
B|CWVX|20250917|09:40:46|S|100|14.990000||
B|ORBS|20250917|09:40:46|S|40|11.210000||
B|PL|20250917|09:40:46|S|1|9.805000||
B|RDDT|20250917|09:40:46|S|150|255.810000||
B|TNA|20250917|09:40:46|S|24|44.317500||
B|ACMR|20250917|09:40:47|S|800|32.000000||
B|BABA|20250917|09:40:47|S|31|164.540000||
B|CRDO|20250917|09:40:47|S|2|161.716500||
B|JD|20250917|09:40:47|S|300|35.170000||
B|MAGS|20250917|09:40:47|S|200|63.795000||
B|MGM|20250917|09:40:47|S|200|35.700000||
B|NIO|20250917|09:40:47|S|10|7.125000||
B|NVDA|20250917|09:40:47|S|62|170.825000||
B|NVDA|20250917|09:40:47|S|74|170.840700||
B|OKLO|20250917|09:40:47|S|30|93.985000||
B|QQQ|20250917|09:40:47|S|63|589.935000||
B|RZLV|20250917|09:40:47|S|50|6.895000||
B|SPY|20250917|09:40:47|S|5|659.910000||
B|TSLA|20250917|09:40:47|S|100|410.730000||
B|TSLL|20250917|09:40:47|S|800|18.275000||
B|ALGN|20250917|09:40:48|S|170|133.740000||
B|BITF|20250917|09:40:48|S|50|2.855000||
B|CRCL|20250917|09:40:48|S|1|138.650000||
B|CRCL|20250917|09:40:48|S|50|138.700000||
B|DELL|20250917|09:40:48|S|15|131.010000||
B|GME|20250917|09:40:48|S|10|26.250900||
B|SNOW|20250917|09:40:48|S|40|217.810000||
B|TNA|20250917|09:40:48|S|1000|44.329300||
B|TSLA|20250917|09:40:48|S|4|410.830000||
B|TSLA|20250917|09:40:48|S|5|410.850000||
B|AXP|20250917|09:40:49|S|9|333.140000||
B|CVNA|20250917|09:40:49|S|22|372.940000||
B|NFLX|20250917|09:40:49|S|100|1213.165000||
B|NVDA|20250917|09:40:49|S|5|170.859800||
B|OPEN|20250917|09:40:49|S|1700|9.360800||
B|OPEN|20250917|09:40:49|S|2500|9.360000||
B|PYPL|20250917|09:40:49|S|50|67.980000||
B|RDDT|20250917|09:40:49|S|5|255.150000||
B|SGOV|20250917|09:40:49|S|500|100.570000||
B|SHIP|20250917|09:40:49|S|57|8.860000||
B|TSLA|20250917|09:40:49|S|28|410.907300||
B|WOLF|20250917|09:40:49|S|100|2.770000||
B|YPF|20250917|09:40:49|S|100|27.820000||
B|Z|20250917|09:40:49|S|100|92.010000||
B|ADBE|20250917|09:40:50|S|4|357.960000||
B|JD|20250917|09:40:50|S|500|35.160000||
B|MAGS|20250917|09:40:50|S|30|63.825000||
B|NUE|20250917|09:40:50|S|34|143.680000||
B|PLTR|20250917|09:40:50|S|100|167.070000||
B|SQQQ|20250917|09:40:50|S|100|16.305000||
B|TSLA|20250917|09:40:50|S|1|410.930000||
B|TSLA|20250917|09:40:50|S|200|410.920000||
B|TSLL|20250917|09:40:50|S|100|18.295000||
B|ADBE|20250917|09:40:51|S|30|357.950000||
B|BABA|20250917|09:40:51|S|6|164.650000||
B|BABA|20250917|09:40:51|S|50|164.560000||
B|BMNR|20250917|09:40:51|S|100|55.550000||
B|BRKC|20250917|09:40:51|S|20|47.580000||
B|FIGR|20250917|09:40:51|S|20|42.460000||
B|LIN|20250917|09:40:51|S|1|475.060000||
B|NBIS|20250917|09:40:51|S|8|90.220000||
B|OPEN|20250917|09:40:51|S|1|9.368000||
B|OPEN|20250917|09:40:51|S|100|9.367500||
B|OPEN|20250917|09:40:51|S|110|9.369300||
B|OPEN|20250917|09:40:51|S|200|9.369300||
B|RBLX|20250917|09:40:51|S|10|132.780000||
B|RDDT|20250917|09:40:51|S|9|254.885000||
B|SNPS|20250917|09:40:51|S|5|425.200000||
B|SUPV|20250917|09:40:51|S|1|5.740000||
B|TEM|20250917|09:40:51|S|10|85.000000||
B|TSLA|20250917|09:40:51|S|20|411.030400||
B|XBI|20250917|09:40:51|S|100|94.939100||
B|NVDA|20250917|09:40:52|S|80|170.950000||
B|SUPV|20250917|09:40:52|S|169|5.740000||
B|TSLA|20250917|09:40:52|S|50|411.200000||
B|TSLA|20250917|09:40:52|S|100|411.210000||
B|TSLA|20250917|09:40:52|S|100|411.230000||
B|VIST|20250917|09:40:52|S|54|36.720000||
B|AXP|20250917|09:40:53|S|10|333.240000||
B|BIDU|20250917|09:40:53|S|600|132.740000||
B|CMG|20250917|09:40:53|S|2|40.019300||
B|DUOL|20250917|09:40:53|S|2|270.250000||
B|FIG|20250917|09:40:53|S|10|54.390000||
B|KALA|20250917|09:40:53|S|30|19.820000||
B|LUNR|20250917|09:40:53|S|600|9.060000||
B|PDD|20250917|09:40:53|S|60|132.110000||
B|RDDT|20250917|09:40:53|S|5|254.740000||
B|SUPV|20250917|09:40:53|S|400|5.740000||
B|TLT|20250917|09:40:53|S|100|90.715000||
B|TSM|20250917|09:40:53|S|50|261.085000||
B|FIG|20250917|09:40:54|S|30|54.390000||
B|IONQ|20250917|09:40:54|S|13|62.972500||
B|OPEN|20250917|09:40:54|S|100|9.355000||
B|OPEN|20250917|09:40:54|S|100|9.355000||
B|TIP|20250917|09:40:54|S|25|111.959300||
B|TSLA|20250917|09:40:54|S|100|411.150000||
B|ZTS|20250917|09:40:54|S|20|148.710000||
B|ZTS|20250917|09:40:54|S|100|148.710000||
B|ZTS|20250917|09:40:54|S|300|148.650000||
B|AVGO|20250917|09:40:55|S|100|352.110000||
B|BIDU|20250917|09:40:55|S|20|132.786300||
B|CAT|20250917|09:40:55|S|11|447.540000||
B|DLTR|20250917|09:40:55|S|32|97.730000||
B|GME|20250917|09:40:55|S|1|26.255000||
B|NFLX|20250917|09:40:55|S|100|1212.850000||
B|NU|20250917|09:40:55|S|400|15.975000||
B|OPEN|20250917|09:40:55|S|100|9.359300||
B|RDDT|20250917|09:40:55|S|3|254.790000||
B|SCHV|20250917|09:40:55|S|40|29.035000||
B|SGOV|20250917|09:40:55|S|100|100.565000||
B|TNA|20250917|09:40:55|S|1600|44.285000||
B|TSLA|20250917|09:40:55|S|100|411.167000||
B|TSLA|20250917|09:40:55|S|100|411.170000||
B|CRWV|20250917|09:40:56|S|155|115.780000||
B|CRWV|20250917|09:40:56|S|350|115.800000||
B|GLOB|20250917|09:40:56|S|37|57.860000||
B|HD|20250917|09:40:56|S|81|424.000000||
B|MARA|20250917|09:40:56|S|1000|17.275000||
B|OPEN|20250917|09:40:56|S|100|9.365000||
B|OXY|20250917|09:40:56|S|300|47.525000||
B|SOFI|20250917|09:40:56|S|18|27.035000||
B|TSLA|20250917|09:40:56|S|25|411.100000||
B|TSLA|20250917|09:40:56|S|100|411.130000||
B|AXP|20250917|09:40:57|S|27|333.290000||
B|CRM|20250917|09:40:57|S|200|242.370000||
B|ECDA|20250917|09:40:57|S|1|0.096500||
B|IONQ|20250917|09:40:57|S|24|62.998300||
B|NEM|20250917|09:40:57|S|100|78.108800||
B|OPEN|20250917|09:40:57|S|100|9.359300||
B|TQQQ|20250917|09:40:57|S|900|98.325000||
B|TSLA|20250917|09:40:57|S|300|411.240000||
B|WAFD|20250917|09:40:57|S|80|31.180000||
B|APGE|20250917|09:40:58|S|4|37.540000||
B|BITO|20250917|09:40:58|S|1|19.983500||
B|ELF|20250917|09:40:58|S|6|148.900000||
B|GDX|20250917|09:40:58|S|3000|68.730900||
B|IONQ|20250917|09:40:58|S|10|62.974000||
B|LLY|20250917|09:40:58|S|20|760.870000||
B|OPEN|20250917|09:40:58|S|100|9.359300||
B|OPEN|20250917|09:40:58|S|100|9.359300||
B|SOFI|20250917|09:40:58|S|25|27.045000||
B|TSLA|20250917|09:40:58|S|200|411.260000||
B|AEP|20250917|09:40:59|S|59|107.645000||
B|AMZN|20250917|09:40:59|S|10|231.645000||
B|BIDU|20250917|09:40:59|S|30|132.700000||
B|LRCX|20250917|09:40:59|S|25|120.120000||
B|MLGO|20250917|09:40:59|S|69|11.430000||
B|OPEN|20250917|09:40:59|S|100|9.359300||
B|OPEN|20250917|09:40:59|S|100|9.359300||
B|OPEN|20250917|09:40:59|S|500|9.355000||
B|OSCR|20250917|09:40:59|S|300|17.325000||
B|RBLX|20250917|09:40:59|S|30|132.830000||
B|SOXL|20250917|09:40:59|S|200|30.145000||
B|ZS|20250917|09:40:59|S|200|284.710000||
B|AVGO|20250917|09:41:00|S|100|352.120000||
B|GDXD|20250917|09:41:00|S|3233|1.233500||
B|OPEN|20250917|09:41:00|S|100|9.355000||
B|ORCL|20250917|09:41:00|S|1|300.960000||
B|ORCL|20250917|09:41:00|S|100|301.125000||
B|PLTR|20250917|09:41:00|S|1000|167.112600||
B|TSLA|20250917|09:41:00|S|1|411.167600||
B|TSLA|20250917|09:41:00|S|1|411.210000||
B|TSLA|20250917|09:41:00|S|2|411.187100||
B|TSLA|20250917|09:41:00|S|20|411.170000||
B|TSLA|20250917|09:41:00|S|100|411.152700||
B|ABTC|20250917|09:41:01|S|600|7.575000||
B|AMZN|20250917|09:41:01|S|200|231.555000||
B|AMZN|20250917|09:41:01|S|600|231.555000||
B|IONQ|20250917|09:41:01|S|50|63.160000||
B|IONQ|20250917|09:41:01|S|300|63.145000||
B|NAKA|20250917|09:41:01|S|100|1.665000||
B|NVD|20250917|09:41:01|S|20|10.490000||
B|OKLO|20250917|09:41:01|S|15|94.350000||
B|ONDS|20250917|09:41:01|S|2500|5.955000||
B|ONDS|20250917|09:41:01|S|2800|5.950000||
B|OPEN|20250917|09:41:01|S|1388|9.355000||
B|PLTR|20250917|09:41:01|S|100|167.040000||
B|PLTR|20250917|09:41:01|S|300|167.070000||
B|SCCO|20250917|09:41:01|S|2|107.630000||
B|SMR|20250917|09:41:01|S|14|36.090000||
B|SPRC|20250917|09:41:01|S|7|5.110000||
B|TSLA|20250917|09:41:01|S|4|411.047300||
B|XRT|20250917|09:41:01|S|31|88.125200||
B|BIDU|20250917|09:41:02|S|36|132.695000||
B|BLSH|20250917|09:41:02|S|10|52.950000||
B|BMNR|20250917|09:41:02|S|9|55.510000||
B|GRRR|20250917|09:41:02|S|100|19.850000||
B|IONQ|20250917|09:41:02|S|600|63.198600||
B|MCD|20250917|09:41:02|S|9|305.130000||
B|OPEN|20250917|09:41:02|S|100|9.370000||
B|ORCL|20250917|09:41:02|S|50|301.398100||
B|QQQ|20250917|09:41:02|S|5|590.037500||
B|SPRC|20250917|09:41:02|S|3|5.138100||
B|TSLL|20250917|09:41:02|S|5|18.305000||
B|AXP|20250917|09:41:03|S|5|333.360000||
B|LULU|20250917|09:41:03|S|5|164.750000||
B|NVDA|20250917|09:41:03|S|2|171.080000||
B|O|20250917|09:41:03|S|11|60.399300||
B|OPEN|20250917|09:41:03|S|100|9.365000||
B|OPEN|20250917|09:41:03|S|100|9.365000||
B|OPEN|20250917|09:41:03|S|500|9.345000||
B|PDD|20250917|09:41:03|S|100|132.320000||
B|PPG|20250917|09:41:03|S|200|109.650000||
B|SPRC|20250917|09:41:03|S|10|5.206500||
B|SPRC|20250917|09:41:03|S|100|5.210000||
B|SPXL|20250917|09:41:03|S|500|205.651000||
B|TLT|20250917|09:41:03|S|500|90.710000||
B|TSLL|20250917|09:41:03|S|100|18.305000||
B|BABA|20250917|09:41:04|S|25|164.970000||
B|BABA|20250917|09:41:04|S|28|164.945000||
B|BIDU|20250917|09:41:04|S|15|132.775000||
B|COIN|20250917|09:41:04|S|10|324.570000||
B|CRWD|20250917|09:41:04|S|3|448.710000||
B|FDX|20250917|09:41:04|S|100|229.330000||
B|GRRR|20250917|09:41:04|S|10|19.856000||
B|HIMS|20250917|09:41:04|S|130|50.320000||
B|LYFT|20250917|09:41:04|S|141|22.159100||
B|NNE|20250917|09:41:04|S|30|35.330000||
B|RPD|20250917|09:41:04|S|100|20.030000||
B|TSLA|20250917|09:41:04|S|100|411.290000||
B|TSM|20250917|09:41:04|S|56|261.087900||
B|WDAY|20250917|09:41:04|S|10|239.300000||
B|AAPL|20250917|09:41:05|S|99|239.661200||
B|AEO|20250917|09:41:05|S|100|20.040000||
B|CRCL|20250917|09:41:05|S|35|139.330000||
B|EQIX|20250917|09:41:05|S|1|788.250000||
B|RGTI|20250917|09:41:05|S|1|19.957600||
B|RKLB|20250917|09:41:05|S|21|48.245000||
B|RKLX|20250917|09:41:05|S|27|88.030000||
B|SPRC|20250917|09:41:05|S|50|5.180000||
B|SPY|20250917|09:41:05|S|200|660.085000||
B|TSLA|20250917|09:41:05|S|200|411.416500||
B|TSLL|20250917|09:41:05|S|50|18.335800||
B|USO|20250917|09:41:05|S|23|75.430000||
B|AMD|20250917|09:41:06|S|200|159.200000||
B|AVGO|20250917|09:41:06|S|100|352.240000||
B|AVGO|20250917|09:41:06|S|100|352.280000||
B|BABA|20250917|09:41:06|S|100|164.980000||
B|MP|20250917|09:41:06|S|6|68.170000||
B|MSFT|20250917|09:41:06|S|1|507.940000||
B|NEON|20250917|09:41:06|S|500|4.080000||
B|OPEN|20250917|09:41:06|S|100|9.345000||
B|OPEN|20250917|09:41:06|S|100|9.345000||
B|OPEN|20250917|09:41:06|S|1700|9.340800||
B|QQQ|20250917|09:41:06|S|89|590.229500||
B|TSLA|20250917|09:41:06|S|3|411.673200||
B|TSLA|20250917|09:41:06|S|16|411.700000||
B|CRWV|20250917|09:41:07|S|42|116.170000||
B|LYFT|20250917|09:41:07|S|2273|22.174900||
B|OKLO|20250917|09:41:07|S|90|94.670000||
B|OPEN|20250917|09:41:07|S|100|9.345000||
B|RBLX|20250917|09:41:07|S|8|132.930000||
B|RDDT|20250917|09:41:07|S|50|255.980000||
B|WDAY|20250917|09:41:07|S|74|239.350000||
B|ZM|20250917|09:41:07|S|100|86.710000||
B|CRWV|20250917|09:41:08|S|25|116.180000||
B|FORM|20250917|09:41:08|S|151|32.220000||
B|INFY|20250917|09:41:08|S|100|17.510000||
B|OPEN|20250917|09:41:08|S|10|9.345000||
B|PYPL|20250917|09:41:08|S|600|67.960000||
B|TSLA|20250917|09:41:08|S|9|411.450000||
B|TSM|20250917|09:41:08|S|9|260.920000||
B|UBER|20250917|09:41:08|S|75|94.315000||
B|AEYE|20250917|09:41:09|S|806|13.450000||
B|BA|20250917|09:41:09|S|11|217.155000||
B|CAT|20250917|09:41:09|S|4|447.430000||
B|CBOE|20250917|09:41:09|S|2|235.415000||
B|CRCL|20250917|09:41:09|S|100|139.480000||
B|HOOD|20250917|09:41:09|S|1|117.940000||
B|META|20250917|09:41:09|S|15|773.015000||
B|OKLO|20250917|09:41:09|S|40|94.700000||
B|TSLA|20250917|09:41:09|S|100|411.550000||
B|UPST|20250917|09:41:09|S|2|67.249200||
B|AMD|20250917|09:41:10|S|100|159.198500||
B|BMA|20250917|09:41:10|S|32|44.860000||
B|LEN|20250917|09:41:10|S|10|135.540000||
B|NVO|20250917|09:41:10|S|100|58.330000||
B|OPEN|20250917|09:41:10|S|100|9.345000||
B|OPEN|20250917|09:41:10|S|100|9.355000||
B|ORCL|20250917|09:41:10|S|20|302.354700||
B|TSLA|20250917|09:41:10|S|16|411.570000||
B|ADBE|20250917|09:41:11|S|3|356.970000||
B|ANET|20250917|09:41:11|S|1|139.005000||
B|JOBY|20250917|09:41:11|S|200|13.988800||
B|LYFT|20250917|09:41:11|S|100|22.139300||
B|OKLO|20250917|09:41:11|S|100|94.810000||
B|SMR|20250917|09:41:11|S|100|36.190000||
B|TSLA|20250917|09:41:11|S|50|411.450000||
B|TSLA|20250917|09:41:11|S|50|411.470000||
B|AMD|20250917|09:41:12|S|100|159.080000||
B|AXP|20250917|09:41:12|S|25|333.570000||
B|HIMS|20250917|09:41:12|S|250|50.505000||
B|IMVT|20250917|09:41:12|S|100|15.630000||
B|IMVT|20250917|09:41:12|S|1500|15.650000||
B|LYFT|20250917|09:41:12|S|30|22.069100||
B|MP|20250917|09:41:12|S|360|68.240000||
B|NAKA|20250917|09:41:12|S|200|1.680000||
B|OPEN|20250917|09:41:12|S|100|9.345000||
B|OPEN|20250917|09:41:12|S|100|9.345000||
B|OPEN|20250917|09:41:12|S|300|9.345000||
B|OPEN|20250917|09:41:12|S|1700|9.345000||
B|RGTI|20250917|09:41:12|S|1|20.015000||
B|SOUN|20250917|09:41:12|S|300|14.690000||
B|WOLF|20250917|09:41:12|S|100|2.800000||
B|AAPL|20250917|09:41:13|S|300|239.730000||
B|AMD|20250917|09:41:13|S|29|159.100000||
B|BABA|20250917|09:41:13|S|5|164.855000||
B|BABA|20250917|09:41:13|S|6|164.880000||
B|BABA|20250917|09:41:13|S|50|164.855000||
B|BMA|20250917|09:41:13|S|3|44.810000||
B|CRWD|20250917|09:41:13|S|20|449.198500||
B|EDUC|20250917|09:41:13|S|900|1.505000||
B|FIG|20250917|09:41:13|S|10|54.470000||
B|NVDX|20250917|09:41:13|S|300|16.260000||
B|PLTR|20250917|09:41:13|S|214|167.280000||
B|TXN|20250917|09:41:13|S|100|179.500000||
B|TXN|20250917|09:41:13|S|100|179.520000||
B|BIDU|20250917|09:41:14|S|8|132.740000||
B|CRCL|20250917|09:41:14|S|24|139.310000||
B|CRWV|20250917|09:41:14|S|100|116.150000||
B|FAS|20250917|09:41:14|S|20|178.260000||
B|FIG|20250917|09:41:14|S|20|54.440000||
B|JOBY|20250917|09:41:14|S|100|13.981500||
B|NVD|20250917|09:41:14|S|1009|10.475000||
B|PLTR|20250917|09:41:14|S|9|167.250000||
B|PLTU|20250917|09:41:14|S|5|86.690000||
B|RDDT|20250917|09:41:14|S|100|256.010000||
B|RZLV|20250917|09:41:14|S|50|6.910000||
B|TSLA|20250917|09:41:14|S|45|411.470000||
B|Z|20250917|09:41:14|S|100|92.486900||
B|BRZE|20250917|09:41:15|S|100|31.760000||
B|CGON|20250917|09:41:15|S|40|36.719300||
B|CRWD|20250917|09:41:15|S|6|449.780000||
B|CRWV|20250917|09:41:15|S|100|116.230000||
B|IONL|20250917|09:41:15|S|100|90.990000||
B|OKLO|20250917|09:41:15|S|25|94.710000||
B|PANW|20250917|09:41:15|S|30|204.210000||
B|QCOM|20250917|09:41:15|S|10|165.110000||
B|RIVN|20250917|09:41:15|S|500|14.275000||
B|SPRC|20250917|09:41:15|S|100|5.160000||
B|SPRC|20250917|09:41:15|S|700|5.160000||
B|TSLA|20250917|09:41:15|S|5|411.605000||
B|TSLA|20250917|09:41:15|S|200|411.435000||
B|AMD|20250917|09:41:16|S|100|159.220000||
B|ASTS|20250917|09:41:16|S|200|39.960000||
B|AVGO|20250917|09:41:16|S|100|352.400000||
B|CRWD|20250917|09:41:16|S|3|449.680000||
B|CRWD|20250917|09:41:16|S|8|449.791000||
B|DCO|20250917|09:41:16|S|1|94.010000||
B|GBUG|20250917|09:41:16|S|235|33.770000||
B|IBIT|20250917|09:41:16|S|4|65.865000||
B|LYFT|20250917|09:41:16|S|1|22.089300||
B|NAKA|20250917|09:41:16|S|200|1.680000||
B|NVO|20250917|09:41:16|S|80|58.339000||
B|NVO|20250917|09:41:16|S|100|58.339000||
B|TSLA|20250917|09:41:16|S|1|411.620000||
B|TSLA|20250917|09:41:16|S|20|411.550000||
B|TSLL|20250917|09:41:16|S|100|18.345100||
B|UBER|20250917|09:41:16|S|100|94.170000||
B|VRT|20250917|09:41:16|S|10|134.680000||
B|Z|20250917|09:41:16|S|100|92.010000||
B|Z|20250917|09:41:16|S|100|92.020000||
B|Z|20250917|09:41:16|S|200|92.010000||
B|AMD|20250917|09:41:17|S|100|159.240000||
B|FI|20250917|09:41:17|S|8|134.300000||
B|IONQ|20250917|09:41:17|S|35|63.221200||
B|NVO|20250917|09:41:17|S|100|58.348800||
B|OPEN|20250917|09:41:17|S|100|9.315000||
B|RCEL|20250917|09:41:17|S|20|6.070000||
B|SPRC|20250917|09:41:17|S|700|5.160000||
B|TSLA|20250917|09:41:17|S|1|411.635000||
B|TSLA|20250917|09:41:17|S|2|411.690000||
B|TSLA|20250917|09:41:17|S|20|411.600000||
B|ATCH|20250917|09:41:18|S|150|1.050000||
B|LYFT|20250917|09:41:18|S|100|22.089300||
B|OCS|20250917|09:41:18|S|20|17.440000||
B|OPEN|20250917|09:41:18|S|100|9.305000||
B|OPEN|20250917|09:41:18|S|100|9.305000||
B|OPEN|20250917|09:41:18|S|100|9.305000||
B|OPEN|20250917|09:41:18|S|100|9.305000||
B|SLV|20250917|09:41:18|S|100|38.080000||
B|SOXL|20250917|09:41:18|S|400|30.195000||
B|SOXL|20250917|09:41:18|S|400|30.200000||
B|VERX|20250917|09:41:18|S|100|26.080000||
B|ZIM|20250917|09:41:18|S|48|14.420000||
B|ZIM|20250917|09:41:18|S|63|14.420000||
B|ZIM|20250917|09:41:18|S|63|14.420000||
B|ZIM|20250917|09:41:18|S|63|14.420000||
B|ZIM|20250917|09:41:18|S|63|14.420000||
B|BIDU|20250917|09:41:19|S|100|132.320000||
B|CRCL|20250917|09:41:19|S|3|139.210000||
B|FIVN|20250917|09:41:19|S|100|26.040000||
B|GEN|20250917|09:41:19|S|146|28.860000||
B|GOOG|20250917|09:41:19|S|200|251.151700||
B|IOT|20250917|09:41:19|S|40|39.070000||
B|ORCL|20250917|09:41:19|S|20|301.980000||
B|QBTS|20250917|09:41:19|S|50|19.140000||
B|QCOM|20250917|09:41:19|S|100|165.170000||
B|SPRC|20250917|09:41:19|S|100|5.154800||
B|TSLA|20250917|09:41:19|S|50|411.650000||
B|WBD|20250917|09:41:19|S|5|18.165000||
B|ALAB|20250917|09:41:20|S|50|241.610000||
B|CECO|20250917|09:41:20|S|80|50.900000||
B|CORZ|20250917|09:41:20|S|400|16.041000||
B|FSK|20250917|09:41:20|S|245|16.279300||
B|NBIS|20250917|09:41:20|S|188|90.850000||
B|NEBX|20250917|09:41:20|S|100|42.830000||
B|NVDU|20250917|09:41:20|S|50|111.737300||
B|OKLO|20250917|09:41:20|S|450|94.840000||
B|ORCL|20250917|09:41:20|S|3|301.880000||
B|RGTI|20250917|09:41:20|S|200|20.009100||
B|SFM|20250917|09:41:20|S|100|126.030000||
B|TSLA|20250917|09:41:20|S|6|411.580000||
B|TSLA|20250917|09:41:20|S|30|411.620000||
B|TSLA|20250917|09:41:20|S|300|411.580000||
B|AMD|20250917|09:41:21|S|175|159.140000||
B|AXP|20250917|09:41:21|S|100|333.380000||
B|BIDU|20250917|09:41:21|S|100|132.225000||
B|CDT|20250917|09:41:21|S|600|0.980000||
B|FIG|20250917|09:41:21|S|100|54.415000||
B|LEN|20250917|09:41:21|S|10|135.510000||
B|NIO|20250917|09:41:21|S|400|7.145000||
B|NVDA|20250917|09:41:21|S|50|171.101000||
B|PYPL|20250917|09:41:21|S|10|67.950000||
B|TSLA|20250917|09:41:21|S|3|411.670000||
B|TSLA|20250917|09:41:21|S|14|411.610000||
B|TSLA|20250917|09:41:21|S|20|411.695000||
B|TSLA|20250917|09:41:21|S|50|411.670000||
B|TSLA|20250917|09:41:21|S|200|411.610000||
B|CDNS|20250917|09:41:22|S|10|349.165000||
B|FIG|20250917|09:41:22|S|100|54.440000||
B|LYFT|20250917|09:41:22|S|100|22.075000||
B|NBIS|20250917|09:41:22|S|100|90.810000||
B|NFLX|20250917|09:41:22|S|1|1213.675000||
B|NIO|20250917|09:41:22|S|415|7.145000||
B|RDDT|20250917|09:41:22|S|5|255.700000||
B|SOFI|20250917|09:41:22|S|1|27.105000||
B|SPY|20250917|09:41:22|S|109|659.990000||
B|TSLA|20250917|09:41:22|S|33|411.730000||
B|TSLS|20250917|09:41:22|S|304|5.875000||
B|VEA|20250917|09:41:22|S|2|60.230000||
B|VMEO|20250917|09:41:22|S|3900|7.720700||
B|CRCL|20250917|09:41:23|S|20|138.725000||
B|DG|20250917|09:41:23|S|283|105.484800||
B|IONQ|20250917|09:41:23|S|394|63.389700||
B|KALA|20250917|09:41:23|S|10|19.420000||
B|MARA|20250917|09:41:23|S|7|17.307500||
B|OPEN|20250917|09:41:23|S|30|9.304500||
B|SHW|20250917|09:41:23|S|10|355.880000||
B|TSLA|20250917|09:41:23|S|1|411.940000||
B|TSLA|20250917|09:41:23|S|2|411.860000||
B|TSLA|20250917|09:41:23|S|20|411.940000||
B|TSLA|20250917|09:41:23|S|20|411.940000||
B|TSLL|20250917|09:41:23|S|100|18.385000||
B|ATCH|20250917|09:41:24|S|47|1.070000||
B|BABA|20250917|09:41:24|S|100|164.602900||
B|EQX|20250917|09:41:24|S|200|10.585000||
B|EWJ|20250917|09:41:24|S|8|81.395000||
B|FFAI|20250917|09:41:24|S|100|1.715000||
B|MARA|20250917|09:41:24|S|37|17.309300||
B|VIST|20250917|09:41:24|S|91|36.710000||
B|WDAY|20250917|09:41:24|S|50|238.990000||
B|WOLF|20250917|09:41:24|S|200|2.810000||
B|Z|20250917|09:41:24|S|100|91.800000||
B|ACWI|20250917|09:41:25|S|6|137.189300||
B|AVGO|20250917|09:41:25|S|100|352.120000||
B|CRCL|20250917|09:41:25|S|35|138.930000||
B|CRWV|20250917|09:41:25|S|100|116.070000||
B|LYFT|20250917|09:41:25|S|50|22.059300||
B|MARA|20250917|09:41:25|S|6|17.309300||
B|OPEN|20250917|09:41:25|S|200|9.305000||
B|PAX|20250917|09:41:25|S|50|14.875000||
B|RBLX|20250917|09:41:25|S|100|132.750000||
B|TSLA|20250917|09:41:25|S|10|411.965300||
B|TSLA|20250917|09:41:25|S|48|412.050000||
B|UBER|20250917|09:41:25|S|1|94.040000||
B|UBER|20250917|09:41:25|S|50|94.040000||
B|UBER|20250917|09:41:25|S|66|94.033500||
B|VT|20250917|09:41:25|S|1|137.457500||
B|AVGO|20250917|09:41:26|S|50|351.725000||
B|BIDU|20250917|09:41:26|S|4|132.170900||
B|CRCL|20250917|09:41:26|S|8|138.690000||
B|CRWV|20250917|09:41:26|S|30|116.080000||
B|FIGR|20250917|09:41:26|S|500|42.650000||
B|IONQ|20250917|09:41:26|S|17|63.300000||
B|IRBT|20250917|09:41:26|S|10|3.935000||
B|OKLO|20250917|09:41:26|S|20|94.780000||
B|OPEN|20250917|09:41:26|S|500|9.345000||
B|RBLX|20250917|09:41:26|S|50|132.640000||
B|SOFI|20250917|09:41:26|S|200|27.085000||
B|SOFI|20250917|09:41:26|S|1700|27.085000||
B|TSLA|20250917|09:41:26|S|1|411.850000||
B|TSLA|20250917|09:41:26|S|1|411.940000||
B|TSLA|20250917|09:41:26|S|100|411.850000||
B|BIDU|20250917|09:41:27|S|5|132.130000||
B|IONQ|20250917|09:41:27|S|100|63.350000||
B|KO|20250917|09:41:27|S|50|66.785000||
B|LABU|20250917|09:41:27|S|100|80.410000||
B|NVOX|20250917|09:41:27|S|500|3.965000||
B|OPEN|20250917|09:41:27|S|100|9.345000||
B|OPEN|20250917|09:41:27|S|100|9.349300||
B|OPEN|20250917|09:41:27|S|200|9.349300||
B|PCAR|20250917|09:41:27|S|10|103.685000||
B|QBTS|20250917|09:41:27|S|300|19.205000||
B|QBTS|20250917|09:41:27|S|311|19.205000||
B|SNAP|20250917|09:41:27|S|200|7.805000||
B|WBD|20250917|09:41:27|S|56|18.130000||
B|WULF|20250917|09:41:27|S|100|10.925000||
B|ARQQ|20250917|09:41:28|S|10|32.380000||
B|BABA|20250917|09:41:28|S|15|164.720000||
B|EDUC|20250917|09:41:28|S|100|1.495000||
B|OPEN|20250917|09:41:28|S|100|9.339300||
B|PC|20250917|09:41:28|S|200|8.180000||
B|RGTI|20250917|09:41:28|S|1|20.052500||
B|SIVR|20250917|09:41:28|S|1|39.935000||
B|TSLA|20250917|09:41:28|S|1|411.840000||
B|TSLA|20250917|09:41:28|S|10|411.840000||
B|TSLA|20250917|09:41:28|S|25|411.840000||
B|UPS|20250917|09:41:28|S|82|85.685000||
B|VWO|20250917|09:41:28|S|110|54.530000||
B|AVGO|20250917|09:41:29|S|2|351.535000||
B|CDT|20250917|09:41:29|S|1651|0.990000||
B|FIG|20250917|09:41:29|S|200|54.410000||
B|IONQ|20250917|09:41:29|S|13|63.280000||
B|LEGN|20250917|09:41:29|S|31|34.690000||
B|OPEN|20250917|09:41:29|S|100|9.355000||
B|OPEN|20250917|09:41:29|S|100|9.355000||
B|OPEN|20250917|09:41:29|S|900|9.355000||
B|PLTR|20250917|09:41:29|S|18|167.220000||
B|QBTS|20250917|09:41:29|S|1|19.202500||
B|RBRK|20250917|09:41:29|S|50|75.055000||
B|RKLB|20250917|09:41:29|S|49|48.270000||
B|SPRC|20250917|09:41:29|S|94|5.270000||
B|SPRC|20250917|09:41:29|S|200|5.260000||
B|VUG|20250917|09:41:29|S|40|473.810000||
B|ADBE|20250917|09:41:30|S|113|357.110000||
B|AVUV|20250917|09:41:30|S|15|100.690000||
B|BLSH|20250917|09:41:30|S|2|53.130000||
B|IMNM|20250917|09:41:30|S|200|9.240000||
B|OPEN|20250917|09:41:30|S|100|9.355000||
B|OPEN|20250917|09:41:30|S|100|9.355000||
B|QQQ|20250917|09:41:30|S|200|589.982500||
B|SLV|20250917|09:41:30|S|100|38.055000||
B|SPRC|20250917|09:41:30|S|147|5.270000||
B|SPRC|20250917|09:41:30|S|147|5.280000||
B|TSLA|20250917|09:41:30|S|25|411.970000||
B|TSLA|20250917|09:41:30|S|30|411.930000||
B|CDT|20250917|09:41:31|S|25|0.985000||
B|CPER|20250917|09:41:31|S|2|28.490000||
B|CRCL|20250917|09:41:31|S|10|138.440000||
B|LYFT|20250917|09:41:31|S|100|21.990000||
B|PDD|20250917|09:41:31|S|22|132.310000||
B|SPRC|20250917|09:41:31|S|100|5.268100||
B|TSLA|20250917|09:41:31|S|35|412.130000||
B|TSLA|20250917|09:41:31|S|75|412.040000||
B|TSLA|20250917|09:41:31|S|100|412.040000||
B|TSLA|20250917|09:41:31|S|400|412.140000||
B|APP|20250917|09:41:32|S|5|603.549000||
B|ASML|20250917|09:41:32|S|10|869.940000||
B|BBAI|20250917|09:41:32|S|400|5.725000||
B|BLNK|20250917|09:41:32|S|80|1.350000||
B|CRCL|20250917|09:41:32|S|400|138.600000||
B|IONQ|20250917|09:41:32|S|1|63.228600||
B|LYFT|20250917|09:41:32|S|100|22.009300||
B|MP|20250917|09:41:32|S|10|68.160000||
B|MU|20250917|09:41:32|S|52|157.960000||
B|OPEN|20250917|09:41:32|S|100|9.350000||
B|ORCL|20250917|09:41:32|S|1|301.310000||
B|SATS|20250917|09:41:32|S|100|71.070000||
B|SPRC|20250917|09:41:32|S|5|5.481000||
B|SPRC|20250917|09:41:32|S|75|5.490000||
B|TSLA|20250917|09:41:32|S|50|412.110000||
B|TSLA|20250917|09:41:32|S|100|411.920000||
B|URAN|20250917|09:41:32|S|47|41.640000||
B|WB|20250917|09:41:32|S|2200|12.710000||
B|WDAY|20250917|09:41:32|S|25|239.010000||
B|ASTS|20250917|09:41:33|S|250|39.860000||
B|BABA|20250917|09:41:33|S|4|164.640000||
B|FIGR|20250917|09:41:33|S|400|42.610000||
B|GEMI|20250917|09:41:33|S|20|27.390000||
B|META|20250917|09:41:33|S|50|774.110000||
B|MP|20250917|09:41:33|S|5|68.200000||
B|MSFT|20250917|09:41:33|S|1|507.640000||
B|NBIS|20250917|09:41:33|S|200|90.500000||
B|OPEN|20250917|09:41:33|S|100|9.359300||
B|OPEN|20250917|09:41:33|S|100|9.369300||
B|RKLB|20250917|09:41:33|S|20|48.300000||
B|RKLB|20250917|09:41:33|S|99|48.300000||
B|SEDG|20250917|09:41:33|S|14|33.730000||
B|SPRC|20250917|09:41:33|S|10|5.500000||
B|SPRC|20250917|09:41:33|S|50|5.490000||
B|SPRC|20250917|09:41:33|S|500|5.500000||
B|TSLA|20250917|09:41:33|S|10|411.950000||
B|TSLA|20250917|09:41:33|S|200|411.955000||
B|VTI|20250917|09:41:33|S|1|325.719300||
B|BIDU|20250917|09:41:34|S|200|132.070000||
B|HTZ|20250917|09:41:34|S|400|6.490000||
B|NVDA|20250917|09:41:34|S|10|171.260000||
B|OPEN|20250917|09:41:34|S|100|9.359300||
B|SPRC|20250917|09:41:34|S|50|5.760000||
B|TSLA|20250917|09:41:34|S|2|411.988800||
B|TSLL|20250917|09:41:34|S|1|18.385000||
B|WLDN|20250917|09:41:34|S|4|101.480000||
B|YPF|20250917|09:41:34|S|100|27.860000||
B|AMD|20250917|09:41:35|S|10|159.290000||
B|AMD|20250917|09:41:35|S|390|159.280000||
B|AXP|20250917|09:41:35|S|2|333.190000||
B|BABA|20250917|09:41:35|S|10|164.685000||
B|CRCL|20250917|09:41:35|S|50|138.680000||
B|PLTR|20250917|09:41:35|S|1|167.190000||
B|QCOM|20250917|09:41:35|S|28|165.160000||
B|SPRC|20250917|09:41:35|S|200|5.760000||
B|TSLA|20250917|09:41:35|S|10|412.012200||
B|WYFI|20250917|09:41:35|S|500|20.990000||
B|ZIM|20250917|09:41:35|S|63|14.430000||
B|ZIM|20250917|09:41:35|S|63|14.430000||
B|ZIM|20250917|09:41:35|S|63|14.430000||
B|ZIM|20250917|09:41:35|S|63|14.430000||
B|ALAB|20250917|09:41:36|S|10|242.290000||
B|AMZN|20250917|09:41:36|S|1|231.620000||
B|APP|20250917|09:41:36|S|5|604.320000||
B|BIDU|20250917|09:41:36|S|18|132.190000||
B|BLSH|20250917|09:41:36|S|100|53.160000||
B|BMA|20250917|09:41:36|S|100|44.840000||
B|BZ|20250917|09:41:36|S|2|24.889100||
B|CFLT|20250917|09:41:36|S|300|19.710000||
B|FIGR|20250917|09:41:36|S|100|42.680000||
B|GRPN|20250917|09:41:36|S|400|22.080000||
B|IONQ|20250917|09:41:36|S|200|63.230000||
B|LABU|20250917|09:41:36|S|100|80.420000||
B|MRVL|20250917|09:41:36|S|111|69.780000||
B|NVDX|20250917|09:41:36|S|2|16.280000||
B|QBTS|20250917|09:41:36|S|1|19.252500||
B|RDDT|20250917|09:41:36|S|50|254.940000||
B|SPRC|20250917|09:41:36|S|300|5.694000||
B|TNA|20250917|09:41:36|S|100|44.219300||
B|TSLA|20250917|09:41:36|S|1|412.090000||
B|UBER|20250917|09:41:36|S|100|94.130000||
B|ASML|20250917|09:41:37|S|30|869.860000||
B|BIDU|20250917|09:41:37|S|100|132.202000||
B|FIG|20250917|09:41:37|S|200|54.370000||
B|OPEN|20250917|09:41:37|S|200|9.345000||
B|ORCL|20250917|09:41:37|S|3|301.430000||
B|ORCL|20250917|09:41:37|S|50|301.345000||
B|SNAP|20250917|09:41:37|S|100|7.805000||
B|SQFT|20250917|09:41:37|S|100|7.660000||
B|SUPV|20250917|09:41:37|S|300|5.760000||
B|UBER|20250917|09:41:37|S|160|94.020000||
B|AMZN|20250917|09:41:38|S|8|231.620000||
B|ANET|20250917|09:41:38|S|350|139.300000||
B|ANET|20250917|09:41:38|S|773|139.320000||
B|BABA|20250917|09:41:38|S|4|164.745000||
B|GD|20250917|09:41:38|S|10|328.301300||
B|HUM|20250917|09:41:38|S|39|272.410000||
B|NBIS|20250917|09:41:38|S|175|90.450000||
B|NBIS|20250917|09:41:38|S|328|90.460000||
B|PLTR|20250917|09:41:38|S|100|167.200000||
B|PLUG|20250917|09:41:38|S|50|1.715000||
B|RR|20250917|09:41:38|S|5|3.815000||
B|RWM|20250917|09:41:38|S|900|17.075000||
B|TSLA|20250917|09:41:38|S|40|412.042400||
B|VG|20250917|09:41:38|S|600|14.220000||
B|AMPX|20250917|09:41:39|S|400|9.000000||
B|BLSH|20250917|09:41:39|S|200|53.160000||
B|CVX|20250917|09:41:39|S|10|159.960000||
B|CYTK|20250917|09:41:39|S|2|51.500000||
B|DKS|20250917|09:41:39|S|100|224.370000||
B|DKS|20250917|09:41:39|S|500|224.560000||
B|DKS|20250917|09:41:39|S|520|224.570000||
B|DKS|20250917|09:41:39|S|798|224.370000||
B|DKS|20250917|09:41:39|S|982|224.570000||
B|DUOL|20250917|09:41:39|S|60|269.110000||
B|GLNG|20250917|09:41:39|S|101|40.070000||
B|INTW|20250917|09:41:39|S|9|22.480000||
B|OPEN|20250917|09:41:39|S|700|9.340000||
B|OPEN|20250917|09:41:39|S|2000|9.330000||
B|PLTR|20250917|09:41:39|S|100|167.167400||
B|RDW|20250917|09:41:39|S|200|7.975000||
B|SOGP|20250917|09:41:39|S|200|20.780000||
B|SOGP|20250917|09:41:39|S|200|20.850000||
B|TSLA|20250917|09:41:39|S|50|411.960000||
B|ATCH|20250917|09:41:40|S|40|1.080000||
B|BABA|20250917|09:41:40|S|50|164.630000||
B|CRCL|20250917|09:41:40|S|15|138.710000||
B|GEMI|20250917|09:41:40|S|2|27.310000||
B|NVDA|20250917|09:41:40|S|200|171.095000||
B|OPEN|20250917|09:41:40|S|100|9.335000||
B|PDD|20250917|09:41:40|S|65|132.170000||
B|XLU|20250917|09:41:40|S|6|84.800700||
B|BIDU|20250917|09:41:41|S|165|132.160000||
B|CPER|20250917|09:41:41|S|100|28.490000||
B|CRCL|20250917|09:41:41|S|20|138.710000||
B|CSL|20250917|09:41:41|S|10|339.690000||
B|GRRR|20250917|09:41:41|S|91|19.590000||
B|GRRR|20250917|09:41:41|S|100|19.590000||
B|LULU|20250917|09:41:41|S|23|164.930000||
B|OPEN|20250917|09:41:41|S|100|9.335000||
B|OPEN|20250917|09:41:41|S|100|9.349300||
B|SOFI|20250917|09:41:41|S|100|27.065000||
B|SOXL|20250917|09:41:41|S|100|30.175000||
B|SPRC|20250917|09:41:41|S|35|5.720000||
B|TSLA|20250917|09:41:41|S|5|411.970000||
B|TSLA|20250917|09:41:41|S|220|411.935000||
B|VST|20250917|09:41:41|S|70|210.470000||
B|VWO|20250917|09:41:41|S|1|54.516900||
B|ETSY|20250917|09:41:42|S|300|59.930000||
B|OPEN|20250917|09:41:42|S|70|9.355000||
B|PLTR|20250917|09:41:42|S|19|167.110000||
B|PYPL|20250917|09:41:42|S|130|68.030000||
B|SPXU|20250917|09:41:42|S|300|14.150000||
B|TSLA|20250917|09:41:42|S|25|411.990000||
B|AMD|20250917|09:41:43|S|100|159.140000||
B|BRK/B|20250917|09:41:43|S|20|493.290000||
B|CCK|20250917|09:41:43|S|5|96.285000||
B|DUOL|20250917|09:41:43|S|2|268.150000||
B|DUOL|20250917|09:41:43|S|25|268.100000||
B|HIND|20250917|09:41:43|S|19|8.500000||
B|HOOD|20250917|09:41:43|S|100|117.330000||
B|IBKR|20250917|09:41:43|S|200|62.710000||
B|INCY|20250917|09:41:43|S|6|84.655000||
B|OKLO|20250917|09:41:43|S|30|94.460000||
B|RGTI|20250917|09:41:43|S|50|20.030000||
B|RIOT|20250917|09:41:43|S|2|17.400500||
B|SPRC|20250917|09:41:43|S|600|5.870000||
B|TSLA|20250917|09:41:43|S|200|412.062200||
B|VTI|20250917|09:41:43|S|2|325.700000||
B|CRCL|20250917|09:41:44|S|25|138.743800||
B|CSCO|20250917|09:41:44|S|1|66.660000||
B|DUOL|20250917|09:41:44|S|25|267.880000||
B|GRAB|20250917|09:41:44|S|100|5.970000||
B|IBM|20250917|09:41:44|S|50|258.520000||
B|NVDA|20250917|09:41:44|S|3|170.930000||
B|NVDY|20250917|09:41:44|S|31|15.705000||
B|OPEN|20250917|09:41:44|S|200|9.355000||
B|TSLA|20250917|09:41:44|S|100|411.940000||
B|TSLL|20250917|09:41:44|S|250|18.390000||
B|TSLL|20250917|09:41:44|S|300|18.390000||
B|TSLL|20250917|09:41:44|S|700|18.385000||
B|BLSH|20250917|09:41:45|S|30|53.190000||
B|CRCL|20250917|09:41:45|S|5|138.640000||
B|DUOL|20250917|09:41:45|S|100|267.830000||
B|GLD|20250917|09:41:45|S|10|338.655000||
B|IONL|20250917|09:41:45|S|100|90.510000||
B|IONL|20250917|09:41:45|S|100|90.510000||
B|IWM|20250917|09:41:45|S|1|239.515000||
B|MP|20250917|09:41:45|S|200|68.180000||
B|OPEN|20250917|09:41:45|S|100|9.355000||
B|OPEN|20250917|09:41:45|S|200|9.355000||
B|OPEN|20250917|09:41:45|S|200|9.355000||
B|PLTR|20250917|09:41:45|S|1|166.890000||
B|RDDT|20250917|09:41:45|S|100|254.650000||
B|RDDT|20250917|09:41:45|S|150|254.580000||
B|RDDT|20250917|09:41:45|S|233|254.650000||
B|SPXU|20250917|09:41:45|S|400|14.150000||
B|TEM|20250917|09:41:45|S|200|84.900000||
B|BBAI|20250917|09:41:46|S|20|5.725000||
B|BIDU|20250917|09:41:46|S|1|132.270000||
B|CACC|20250917|09:41:46|S|20|501.490000||
B|HIMZ|20250917|09:41:46|S|100|18.320000||
B|MRVL|20250917|09:41:46|S|400|69.760000||
B|OPEN|20250917|09:41:46|S|120|9.379300||
B|PHOE|20250917|09:41:46|S|15|8.760000||
B|SOXL|20250917|09:41:46|S|500|30.170000||
B|SOXS|20250917|09:41:46|S|10|6.135000||
B|SPRC|20250917|09:41:46|S|20|5.860500||
B|SPRC|20250917|09:41:46|S|75|5.870000||
B|SPRC|20250917|09:41:46|S|400|5.870000||
B|UNH|20250917|09:41:46|S|23|341.810000||
B|AXP|20250917|09:41:47|S|3|333.170000||
B|BABA|20250917|09:41:47|S|20|164.780000||
B|OPEN|20250917|09:41:47|S|800|9.365000||
B|PDD|20250917|09:41:47|S|60|132.200000||
B|TQQQ|20250917|09:41:47|S|80|98.337500||
B|TSLA|20250917|09:41:47|S|4|411.980000||
B|TSLA|20250917|09:41:47|S|100|411.980000||
B|TSLA|20250917|09:41:47|S|100|412.000000||
B|BBAI|20250917|09:41:48|S|200|5.725000||
B|CDT|20250917|09:41:48|S|924|0.980700||
B|DUOL|20250917|09:41:48|S|1|267.580000||
B|GRRR|20250917|09:41:48|S|200|19.360000||
B|HOOD|20250917|09:41:48|S|2|117.188300||
B|RDDT|20250917|09:41:48|S|210|254.290000||
B|SPRC|20250917|09:41:48|S|1|5.810000||
B|TSLA|20250917|09:41:48|S|10|411.983500||
B|TSLA|20250917|09:41:48|S|100|411.770000||
B|TSLA|20250917|09:41:48|S|100|412.010000||
B|TSLA|20250917|09:41:48|S|100|412.050000||
B|V|20250917|09:41:48|S|3|341.300000||
B|AMPX|20250917|09:41:49|S|200|8.985000||
B|BE|20250917|09:41:49|S|7|73.750000||
B|BE|20250917|09:41:49|S|799|73.740000||
B|CDT|20250917|09:41:49|S|100|0.968900||
B|CRCL|20250917|09:41:49|S|2|138.300000||
B|GPI|20250917|09:41:49|S|7|462.520000||
B|NVDA|20250917|09:41:49|S|50|170.850000||
B|OPEN|20250917|09:41:49|S|100|9.345000||
B|OPEN|20250917|09:41:49|S|1900|9.341800||
B|PLUG|20250917|09:41:49|S|10|1.710000||
B|PNNT|20250917|09:41:49|S|2|6.895000||
B|SPRC|20250917|09:41:49|S|500|5.775000||
B|TSLA|20250917|09:41:49|S|29|411.785000||
B|ASTS|20250917|09:41:50|S|1|39.820000||
B|BIDU|20250917|09:41:50|S|200|132.430000||
B|MLTX|20250917|09:41:50|S|30|53.610000||
B|NBIS|20250917|09:41:50|S|20|90.185000||
B|NBIS|20250917|09:41:50|S|45|90.185000||
B|NVDX|20250917|09:41:50|S|500|16.210000||
B|OP|20250917|09:41:50|S|200|1.210000||
B|OPEN|20250917|09:41:50|S|10|9.335000||
B|ORCL|20250917|09:41:50|S|1|301.020000||
B|QQQ|20250917|09:41:50|S|5|589.905000||
B|TSLA|20250917|09:41:50|S|8|411.770000||
B|TSLA|20250917|09:41:50|S|10|411.740000||
B|TSLA|20250917|09:41:50|S|24|411.785000||
B|TSLA|20250917|09:41:50|S|100|411.710000||
B|YMAX|20250917|09:41:50|S|60|12.855000||
B|ATCH|20250917|09:41:51|S|1480|1.080100||
B|AXP|20250917|09:41:51|S|200|332.940000||
B|CDT|20250917|09:41:51|S|400|0.956200||
B|GOOG|20250917|09:41:51|S|100|251.405000||
B|OKLO|20250917|09:41:51|S|100|94.410000||
B|OPEN|20250917|09:41:51|S|100|9.315000||
B|OPEN|20250917|09:41:51|S|159|9.317500||
B|OPEN|20250917|09:41:51|S|1500|9.315000||
B|TIGR|20250917|09:41:51|S|270|11.080000||
B|TSLA|20250917|09:41:51|S|55|411.750000||
B|DFDV|20250917|09:41:52|S|40|17.610000||
B|EXLS|20250917|09:41:52|S|1|42.939200||
B|GE|20250917|09:41:52|S|1|290.630000||
B|JPM|20250917|09:41:52|S|3|309.635000||
B|OPEN|20250917|09:41:52|S|1000|9.315000||
B|PSKY|20250917|09:41:52|S|2|17.666000||
B|TSLA|20250917|09:41:52|S|100|411.760000||
B|DUOL|20250917|09:41:53|S|10|266.900000||
B|GEVO|20250917|09:41:53|S|1|1.995000||
B|GRAB|20250917|09:41:53|S|100|6.000000||
B|GRRR|20250917|09:41:53|S|300|19.440000||
B|HYG|20250917|09:41:53|S|80|81.167500||
B|LYG|20250917|09:41:53|S|2000|4.575000||
B|MARA|20250917|09:41:53|S|900|17.245000||
B|ORCL|20250917|09:41:53|S|13|300.895000||
B|ORCL|20250917|09:41:53|S|25|300.895000||
B|ORCL|20250917|09:41:53|S|200|300.840000||
B|ORCL|20250917|09:41:53|S|487|300.895000||
B|PLTD|20250917|09:41:53|S|300|7.495000||
B|RCEL|20250917|09:41:53|S|20|6.060000||
B|SPXU|20250917|09:41:53|S|400|14.150000||
B|VT|20250917|09:41:53|S|8|137.439300||
B|Z|20250917|09:41:53|S|100|91.655000||
B|Z|20250917|09:41:53|S|100|91.685000||
B|AMAT|20250917|09:41:54|S|35|175.340000||
B|GME|20250917|09:41:54|S|100|26.269100||
B|ITOT|20250917|09:41:54|S|311|144.160000||
B|MP|20250917|09:41:54|S|1|67.989500||
B|MVST|20250917|09:41:54|S|1|3.220000||
B|OPEN|20250917|09:41:54|S|100|9.295000||
B|ORCL|20250917|09:41:54|S|5|300.890000||
B|ORCL|20250917|09:41:54|S|10|300.890000||
B|SPRC|20250917|09:41:54|S|10|5.829500||
B|TSLA|20250917|09:41:54|S|10|411.840000||
B|TSLA|20250917|09:41:54|S|100|411.800000||
B|TSLA|20250917|09:41:54|S|200|411.783700||
B|TSLL|20250917|09:41:54|S|100|18.375000||
B|USLM|20250917|09:41:54|S|312|130.340000||
B|WDAY|20250917|09:41:54|S|20|239.225800||
B|WOLF|20250917|09:41:54|S|1000|2.785000||
B|ZM|20250917|09:41:54|S|10|86.540000||
B|ASRT|20250917|09:41:55|S|100|0.868400||
B|ASTS|20250917|09:41:55|S|100|39.800000||
B|ASTS|20250917|09:41:55|S|200|39.815000||
B|CONY|20250917|09:41:55|S|1900|7.210000||
B|DE|20250917|09:41:55|S|4|474.870000||
B|GNTX|20250917|09:41:55|S|200|28.695000||
B|INOD|20250917|09:41:55|S|20|66.200000||
B|LULU|20250917|09:41:55|S|2|164.930000||
B|MSTR|20250917|09:41:55|S|10|334.900000||
B|SLV|20250917|09:41:55|S|200|38.050000||
B|SNDK|20250917|09:41:55|S|100|91.120000||
B|TSLA|20250917|09:41:55|S|5|411.912000||
B|TSLA|20250917|09:41:55|S|60|411.912000||
B|VNTG|20250917|09:41:55|S|300|6.640000||
B|WDAY|20250917|09:41:55|S|20|239.050000||
B|CDT|20250917|09:41:56|S|30|0.937700||
B|GOOG|20250917|09:41:56|S|100|251.438800||
B|JOBY|20250917|09:41:56|S|214|13.966500||
B|OPEN|20250917|09:41:56|S|1800|9.295000||
B|QSG|20250917|09:41:56|S|100|9.190000||
B|SOFI|20250917|09:41:56|S|14|27.040000||
B|TSLA|20250917|09:41:56|S|62|411.889400||
B|TSLA|20250917|09:41:56|S|541|412.000000||
B|TSLL|20250917|09:41:56|S|100|18.385000||
B|WLDS|20250917|09:41:56|S|60|5.585000||
B|Z|20250917|09:41:56|S|100|91.860000||
B|ZM|20250917|09:41:56|S|40|86.540000||
B|ACM|20250917|09:41:57|S|1|128.360000||
B|AMD|20250917|09:41:57|S|33|159.055000||
B|ASRT|20250917|09:41:57|S|2300|0.878000||
B|BAI|20250917|09:41:57|S|10|34.129900||
B|NAIL|20250917|09:41:57|S|27|85.940000||
B|ORCL|20250917|09:41:57|S|200|300.830000||
B|OTIS|20250917|09:41:57|S|50|90.950000||
B|RBLX|20250917|09:41:57|S|20|132.585000||
B|SOXS|20250917|09:41:57|S|10|6.140000||
B|ZM|20250917|09:41:57|S|8|86.540000||
B|ZM|20250917|09:41:57|S|9|86.540000||
B|ZM|20250917|09:41:57|S|27|86.540000||
B|ZM|20250917|09:41:57|S|31|86.530000||
B|AXP|20250917|09:41:58|S|100|333.100000||
B|BABA|20250917|09:41:58|S|25|164.718300||
B|GOOGL|20250917|09:41:58|S|30|251.100000||
B|IWM|20250917|09:41:58|S|160|239.455000||
B|OPEN|20250917|09:41:58|S|50|9.299300||
B|PDI|20250917|09:41:58|S|100|19.595000||
B|QNRX|20250917|09:41:58|S|6|9.680000||
B|SNAP|20250917|09:41:58|S|100|7.809300||
B|SPRC|20250917|09:41:58|S|20|5.850000||
B|LYFT|20250917|09:41:59|S|50|22.009100||
B|LYFT|20250917|09:41:59|S|272|22.005000||
B|OPEN|20250917|09:41:59|S|100|9.299300||
B|OPEN|20250917|09:41:59|S|1700|9.295000||
B|SGOV|20250917|09:41:59|S|10|100.570000||
B|SPY|20250917|09:41:59|S|2|659.900000||
B|TZA|20250917|09:41:59|S|500|8.538200||
B|VFC|20250917|09:41:59|S|32|15.495000||
B|AXP|20250917|09:42:00|S|3|333.280000||
B|GV|20250917|09:42:00|S|200|2.614000||
B|OPEN|20250917|09:42:00|S|80|9.299300||
B|SPRC|20250917|09:42:00|S|100|5.850000||
B|TSLA|20250917|09:42:00|S|50|412.050000||
B|DUKpA|20250917|09:42:01|S|2500|25.306600||
B|GOOGL|20250917|09:42:01|S|10|251.165000||
B|ORCL|20250917|09:42:01|S|24|300.810000||
B|SOFI|20250917|09:42:01|S|5|27.035000||
B|TSLA|20250917|09:42:01|S|100|412.040000||
B|VRT|20250917|09:42:01|S|75|134.590000||
B|VRT|20250917|09:42:01|S|711|134.580000||
B|ABTC|20250917|09:42:02|S|6|7.584900||
B|CLS|20250917|09:42:02|S|50|246.140000||
B|ILMN|20250917|09:42:02|S|50|102.340000||
B|IONQ|20250917|09:42:02|S|10|63.157300||
B|NVDX|20250917|09:42:02|S|400|16.220000||
B|SEE|20250917|09:42:02|S|100|33.940000||
B|SEE|20250917|09:42:02|S|200|33.920000||
B|TLTW|20250917|09:42:02|S|220|23.330000||
B|TLTW|20250917|09:42:02|S|300|23.328700||
B|TSLA|20250917|09:42:02|S|50|412.390000||
B|TSLA|20250917|09:42:02|S|142|412.390000||
B|UBER|20250917|09:42:02|S|55|94.300000||
B|UBER|20250917|09:42:02|S|361|94.290000||
B|UBER|20250917|09:42:02|S|600|94.286000||
B|UBER|20250917|09:42:02|S|2175|94.300000||
B|BMNR|20250917|09:42:03|S|100|55.745000||
B|BRSL|20250917|09:42:03|S|4|16.820000||
B|CRDO|20250917|09:42:03|S|3|161.020000||
B|DEO|20250917|09:42:03|S|98|100.890000||
B|GEMI|20250917|09:42:03|S|20|27.170000||
B|HOOD|20250917|09:42:03|S|25|117.310000||
B|MSTX|20250917|09:42:03|S|41|23.830000||
B|OPEN|20250917|09:42:03|S|100|9.275000||
B|ORBS|20250917|09:42:03|S|20|11.210000||
B|ORCL|20250917|09:42:03|S|1|300.870000||
B|ORCL|20250917|09:42:03|S|443|300.720000||
B|PYPL|20250917|09:42:03|S|26|67.990000||
B|SPRC|20250917|09:42:03|S|100|5.730000||
B|TSLA|20250917|09:42:03|S|20|412.390000||
B|TSLA|20250917|09:42:03|S|100|412.330000||
B|IGLD|20250917|09:42:04|S|6|23.190000||
B|LYFT|20250917|09:42:04|S|100|22.030000||
B|LYFT|20250917|09:42:04|S|217|22.019300||
B|MSFT|20250917|09:42:04|S|80|506.890000||
B|OPEN|20250917|09:42:04|S|50|9.277500||
B|OPEN|20250917|09:42:04|S|100|9.297500||
B|TSLA|20250917|09:42:04|S|100|412.160000||
B|TSLA|20250917|09:42:04|S|100|412.170000||
B|WDAY|20250917|09:42:04|S|100|237.926700||
B|AAPL|20250917|09:42:05|S|128|239.990700||
B|AXP|20250917|09:42:05|S|14|333.250000||
B|CWVX|20250917|09:42:05|S|200|15.140000||
B|DUOL|20250917|09:42:05|S|100|267.120000||
B|ELF|20250917|09:42:05|S|10|148.850000||
B|GRRR|20250917|09:42:05|S|50|19.740000||
B|HOOD|20250917|09:42:05|S|20|117.340000||
B|IONQ|20250917|09:42:05|S|100|63.208600||
B|IONQ|20250917|09:42:05|S|100|63.218300||
B|MSTR|20250917|09:42:05|S|1|335.250000||
B|NAT|20250917|09:42:05|S|100|3.235000||
B|NBIS|20250917|09:42:05|S|6|90.440000||
B|OPEN|20250917|09:42:05|S|100|9.277500||
B|PLTR|20250917|09:42:05|S|25|166.870000||
B|SNAP|20250917|09:42:05|S|6|7.825000||
B|TSLL|20250917|09:42:05|S|100|18.415000||
B|AAPL|20250917|09:42:06|S|10|239.995000||
B|AMD|20250917|09:42:06|S|33|159.258600||
B|AVGO|20250917|09:42:06|S|100|350.670000||
B|GRRR|20250917|09:42:06|S|10|19.810000||
B|HOOD|20250917|09:42:06|S|17|117.320000||
B|ITRN|20250917|09:42:06|S|76|35.420000||
B|OPEN|20250917|09:42:06|S|100|9.289300||
B|PANW|20250917|09:42:06|S|10|203.980000||
B|TLT|20250917|09:42:06|S|50|90.730000||
B|TSLA|20250917|09:42:06|S|25|412.400000||
B|TSLA|20250917|09:42:06|S|488|412.430000||
B|UVIX|20250917|09:42:06|S|200|10.695000||
B|ZM|20250917|09:42:06|S|75|86.575000||
B|BMRN|20250917|09:42:07|S|111|54.780000||
B|FCHL|20250917|09:42:07|S|100|6.020000||
B|HIMS|20250917|09:42:07|S|1|50.330000||
B|KYIV|20250917|09:42:07|S|20|10.450000||
B|MP|20250917|09:42:07|S|1|67.994600||
B|OPEN|20250917|09:42:07|S|259|9.280700||
B|TSLA|20250917|09:42:07|S|3|412.370000||
B|VOO|20250917|09:42:07|S|100|606.791200||
B|YGLD|20250917|09:42:07|S|105|39.080000||
B|ZM|20250917|09:42:07|S|75|86.580000||
B|BROS|20250917|09:42:08|S|300|59.970000||
B|DELL|20250917|09:42:08|S|10|131.260000||
B|GLW|20250917|09:42:08|S|1|76.880000||
B|GV|20250917|09:42:08|S|100|2.640000||
B|GV|20250917|09:42:08|S|2400|2.640000||
B|HOOD|20250917|09:42:08|S|68|117.288300||
B|NAKA|20250917|09:42:08|S|20|1.635000||
B|OPEN|20250917|09:42:08|S|100|9.289300||
B|OPEN|20250917|09:42:08|S|200|9.289300||
B|QS|20250917|09:42:08|S|1|10.010000||
B|TSLA|20250917|09:42:08|S|50|412.450000||
B|AVGO|20250917|09:42:09|S|40|350.530000||
B|DUOL|20250917|09:42:09|S|1|267.090000||
B|ETSY|20250917|09:42:09|S|200|60.005000||
B|RDDT|20250917|09:42:09|S|5|254.830000||
B|RDDT|20250917|09:42:09|S|5|255.040000||
B|SNTG|20250917|09:42:09|S|50|3.040000||
B|TQQQ|20250917|09:42:09|S|100|98.279300||
B|TSLA|20250917|09:42:09|S|10|412.500000||
B|APP|20250917|09:42:10|S|40|603.490000||
B|BABA|20250917|09:42:10|S|10|164.830000||
B|CDT|20250917|09:42:10|S|500|0.908700||
B|CDT|20250917|09:42:10|S|1051|0.911500||
B|COF|20250917|09:42:10|S|5|226.670000||
B|FUTU|20250917|09:42:10|S|22|177.480000||
B|GRAB|20250917|09:42:10|S|3|6.000000||
B|GSAT|20250917|09:42:10|S|91|32.750000||
B|IONQ|20250917|09:42:10|S|100|63.250000||
B|MBB|20250917|09:42:10|S|10|95.809700||
B|NBIS|20250917|09:42:10|S|84|90.460000||
B|NVDA|20250917|09:42:10|S|62|170.870000||
B|OPEN|20250917|09:42:10|S|100|9.309300||
B|ORCL|20250917|09:42:10|S|12|300.740000||
B|PYPL|20250917|09:42:10|S|50|68.060000||
B|SQFT|20250917|09:42:10|S|100|7.750000||
B|TSLA|20250917|09:42:10|S|25|412.470000||
B|CLM|20250917|09:42:11|S|400|8.115000||
B|EPM|20250917|09:42:11|S|100|5.550000||
B|IONQ|20250917|09:42:11|S|68|63.260000||
B|IONQ|20250917|09:42:11|S|100|63.270000||
B|NAIL|20250917|09:42:11|S|29|85.890000||
B|OPEN|20250917|09:42:11|S|100|9.299300||
B|SPRC|20250917|09:42:11|S|100|5.700000||
B|AUTL|20250917|09:42:12|S|250|1.325000||
B|BBAI|20250917|09:42:12|S|20|5.725000||
B|BMRN|20250917|09:42:12|S|13|54.750000||
B|CDT|20250917|09:42:12|S|300|0.900200||
B|GV|20250917|09:42:12|S|100|2.550000||
B|MRK|20250917|09:42:12|S|100|81.835000||
B|OPEN|20250917|09:42:12|S|100|9.299300||
B|ORCL|20250917|09:42:12|S|1|300.680000||
B|ORCL|20250917|09:42:12|S|3|300.570000||
B|PLTR|20250917|09:42:12|S|25|166.880000||
B|RDDT|20250917|09:42:12|S|10|255.130000||
B|RGTI|20250917|09:42:12|S|100|20.107300||
B|WULF|20250917|09:42:12|S|100|11.000000||
B|Z|20250917|09:42:12|S|40|91.831200||
B|GV|20250917|09:42:13|S|100|2.590000||
B|IONQ|20250917|09:42:13|S|84|63.278300||
B|KTOS|20250917|09:42:13|S|100|74.260000||
B|SOXL|20250917|09:42:13|S|1|30.095000||
B|TSLA|20250917|09:42:13|S|100|412.450000||
B|TSLA|20250917|09:42:13|S|151|412.530000||
B|TSLA|20250917|09:42:13|S|200|412.432200||
B|TSLL|20250917|09:42:13|S|100|18.435000||
B|TTWO|20250917|09:42:13|S|60|247.020000||
B|WEAT|20250917|09:42:13|S|10|4.280000||
B|ZM|20250917|09:42:13|S|12|86.590000||
B|BABA|20250917|09:42:14|S|100|164.900000||
B|ETSY|20250917|09:42:14|S|200|60.020000||
B|GV|20250917|09:42:14|S|200|2.610000||
B|NVDA|20250917|09:42:14|S|100|170.855000||
B|NVDY|20250917|09:42:14|S|1|15.690000||
B|SPRC|20250917|09:42:14|S|227|5.757000||
B|TGT|20250917|09:42:14|S|100|90.478000||
B|TSLA|20250917|09:42:14|S|5|412.460000||
B|USHY|20250917|09:42:14|S|55|37.765000||
B|AAPL|20250917|09:42:15|S|300|239.935700||
B|AMD|20250917|09:42:15|S|12|159.188300||
B|APP|20250917|09:42:15|S|100|603.320000||
B|DIS|20250917|09:42:15|S|6|115.820000||
B|ELF|20250917|09:42:15|S|25|149.300000||
B|FCHL|20250917|09:42:15|S|100|6.020000||
B|GGAL|20250917|09:42:15|S|100|30.970000||
B|GOOG|20250917|09:42:15|S|1|251.438300||
B|GV|20250917|09:42:15|S|100|2.610000||
B|JNJ|20250917|09:42:15|S|1|177.985000||
B|QUBT|20250917|09:42:15|S|15|16.815000||
B|TNMG|20250917|09:42:15|S|100|0.406600||
B|AMCR|20250917|09:42:16|S|125|8.445000||
B|ANET|20250917|09:42:16|S|3|139.140000||
B|CDT|20250917|09:42:16|S|100|0.878600||
B|CRWD|20250917|09:42:16|S|3|449.130000||
B|DG|20250917|09:42:16|S|10|105.510000||
B|FAST|20250917|09:42:16|S|22|47.540000||
B|MLGO|20250917|09:42:16|S|2|11.580000||
B|ORCL|20250917|09:42:16|S|53|300.390000||
B|ORCL|20250917|09:42:16|S|100|300.395000||
B|PYPL|20250917|09:42:16|S|16|68.055000||
B|QBTS|20250917|09:42:16|S|3|19.265000||
B|QQQ|20250917|09:42:16|S|10|589.819300||
B|STE|20250917|09:42:16|S|3|249.740000||
B|SUPV|20250917|09:42:16|S|500|5.760000||
B|TQQQ|20250917|09:42:16|S|48|98.239300||
B|TSLA|20250917|09:42:16|S|200|412.505000||
B|WBD|20250917|09:42:16|S|143|18.149000||
B|WMT|20250917|09:42:16|S|20|105.260000||
B|ZM|20250917|09:42:16|S|15|86.590000||
B|ARGX|20250917|09:42:17|S|1|755.790000||
B|BDX|20250917|09:42:17|S|5|188.020000||
B|COST|20250917|09:42:17|S|27|962.981000||
B|CRWV|20250917|09:42:17|S|100|116.155000||
B|CVNA|20250917|09:42:17|S|60|371.960000||
B|GGAL|20250917|09:42:17|S|5|30.934000||
B|IREN|20250917|09:42:17|S|200|35.820000||
B|KGC|20250917|09:42:17|S|100|22.680900||
B|NVDA|20250917|09:42:17|S|50|170.700000||
B|NVDY|20250917|09:42:17|S|100|15.695000||
B|NVO|20250917|09:42:17|S|30|58.390000||
B|RBLX|20250917|09:42:17|S|140|133.020000||
B|TSLA|20250917|09:42:17|S|10|412.600000||
B|TSLA|20250917|09:42:17|S|10|412.600000||
B|TSLA|20250917|09:42:17|S|50|412.600000||
B|TSLA|20250917|09:42:17|S|165|412.490000||
B|TSLA|20250917|09:42:17|S|200|412.580000||
B|TSLA|20250917|09:42:17|S|300|412.520000||
B|TSLA|20250917|09:42:17|S|382|412.580000||
B|CRWV|20250917|09:42:18|S|200|116.250000||
B|DUOL|20250917|09:42:18|S|25|267.280000||
B|HOLX|20250917|09:42:18|S|46|64.010000||
B|IONQ|20250917|09:42:18|S|200|63.190000||
B|IONQ|20250917|09:42:18|S|381|63.200000||
B|NVDA|20250917|09:42:18|S|100|170.700000||
B|NVO|20250917|09:42:18|S|100|58.390000||
B|RDDT|20250917|09:42:18|S|1|254.487000||
B|SPRC|20250917|09:42:18|S|500|5.910300||
B|TSLA|20250917|09:42:18|S|100|412.580000||
B|TSM|20250917|09:42:18|S|4|260.240000||
B|WLDN|20250917|09:42:18|S|20|101.310000||
B|WOLF|20250917|09:42:18|S|100|2.750000||
B|XME|20250917|09:42:18|S|1|88.240000||
B|CWAN|20250917|09:42:19|S|10|19.530000||
B|KTOS|20250917|09:42:19|S|211|74.220000||
B|LYFT|20250917|09:42:19|S|51|22.120000||
B|LYFT|20250917|09:42:19|S|700|22.128400||
B|MEDP|20250917|09:42:19|S|12|486.490000||
B|MNDY|20250917|09:42:19|S|14|198.750000||
B|NVDA|20250917|09:42:19|S|60|170.705000||
B|NVDA|20250917|09:42:19|S|100|170.705000||
B|OSCR|20250917|09:42:19|S|100|17.345000||
B|PEP|20250917|09:42:19|S|1|141.930000||
B|UPST|20250917|09:42:19|S|5|67.040000||
B|UUUU|20250917|09:42:19|S|400|13.860000||
B|ZM|20250917|09:42:19|S|11|86.590000||
B|DUO|20250917|09:42:20|S|300|3.380000||
B|DUO|20250917|09:42:20|S|800|3.380000||
B|EQX|20250917|09:42:20|S|200|10.575000||
B|NAOV|20250917|09:42:20|S|7|7.480000||
B|NVDA|20250917|09:42:20|S|93|170.700700||
B|NVDA|20250917|09:42:20|S|300|170.691000||
B|OPEN|20250917|09:42:20|S|100|9.305000||
B|SCHG|20250917|09:42:20|S|1|31.570000||
B|TOI|20250917|09:42:20|S|1|3.019700||
B|TQQQ|20250917|09:42:20|S|5|98.225100||
B|TSLA|20250917|09:42:20|S|50|412.550000||
B|TSLL|20250917|09:42:20|S|100|18.445000||
B|TTD|20250917|09:42:20|S|300|45.460000||
B|UNH|20250917|09:42:20|S|73|341.970000||
B|UNH|20250917|09:42:20|S|150|341.960000||
B|WDAY|20250917|09:42:20|S|10|238.269000||
B|ATCH|20250917|09:42:21|S|200|1.100000||
B|BRK/B|20250917|09:42:21|S|1|493.690000||
B|BRK/B|20250917|09:42:21|S|1|493.690000||
B|BRK/B|20250917|09:42:21|S|1|493.690000||
B|CLS|20250917|09:42:21|S|21|245.180000||
B|KURA|20250917|09:42:21|S|500|8.555000||
B|OPEN|20250917|09:42:21|S|1|9.300000||
B|ORCL|20250917|09:42:21|S|138|300.463500||
B|PLTR|20250917|09:42:21|S|50|166.700000||
B|RDDT|20250917|09:42:21|S|15|254.290000||
B|SQQQ|20250917|09:42:21|S|800|16.325000||
B|TQQQ|20250917|09:42:21|S|800|98.200700||
B|BTCI|20250917|09:42:22|S|50|61.114000||
B|HTZ|20250917|09:42:22|S|10|6.470000||
B|NVDA|20250917|09:42:22|S|100|170.630000||
B|NVDA|20250917|09:42:22|S|100|170.630000||
B|OSCR|20250917|09:42:22|S|100|17.345000||
B|PLTR|20250917|09:42:22|S|200|166.680000||
B|PYPL|20250917|09:42:22|S|100|68.040000||
B|QQQ|20250917|09:42:22|S|2|589.769300||
B|QQQ|20250917|09:42:22|S|30|589.757500||
B|SPRC|20250917|09:42:22|S|200|5.930000||
B|BABA|20250917|09:42:23|S|100|164.760000||
B|BITF|20250917|09:42:23|S|175|2.880000||
B|CEP|20250917|09:42:23|S|50|21.620000||
B|CGON|20250917|09:42:23|S|10|36.850000||
B|CWD|20250917|09:42:23|S|200|7.810000||
B|DAL|20250917|09:42:23|S|3|58.920000||
B|EWZ|20250917|09:42:23|S|11|30.865000||
B|NVDA|20250917|09:42:23|S|55|170.640900||
B|RBLX|20250917|09:42:23|S|100|132.980000||
B|SPRC|20250917|09:42:23|S|100|5.950000||
B|TSM|20250917|09:42:23|S|1|260.010000||
B|Z|20250917|09:42:23|S|100|91.860000||
B|ADBE|20250917|09:42:24|S|15|358.140000||
B|AVGO|20250917|09:42:24|S|100|350.640000||
B|CAAP|20250917|09:42:24|S|1|19.240000||
B|COIN|20250917|09:42:24|S|100|324.950000||
B|COIN|20250917|09:42:24|S|200|325.050000||
B|COIN|20250917|09:42:24|S|522|325.210000||
B|OPEN|20250917|09:42:24|S|100|9.295000||
B|TSLA|20250917|09:42:24|S|78|412.230000||
B|TSLL|20250917|09:42:24|S|10|18.415000||
B|UBER|20250917|09:42:24|S|2|94.190000||
B|ZM|20250917|09:42:24|S|14|86.590000||
B|APA|20250917|09:42:25|S|200|24.805000||
B|BLSH|20250917|09:42:25|S|20|53.361000||
B|CRCL|20250917|09:42:25|S|100|139.080000||
B|GV|20250917|09:42:25|S|300|2.510000||
B|IWP|20250917|09:42:25|S|68|144.114500||
B|LYFT|20250917|09:42:25|S|400|22.135000||
B|NVDA|20250917|09:42:25|S|66|170.650000||
B|NVDA|20250917|09:42:25|S|100|170.650000||
B|NVDA|20250917|09:42:25|S|300|170.700100||
B|OPEN|20250917|09:42:25|S|100|9.295000||
B|ORCL|20250917|09:42:25|S|1|300.230000||
B|PLTR|20250917|09:42:25|S|133|166.660000||
B|SNAP|20250917|09:42:25|S|2700|7.829300||
B|SUPV|20250917|09:42:25|S|100|5.760000||
B|TSLA|20250917|09:42:25|S|22|412.210000||
B|TSLA|20250917|09:42:25|S|100|412.180000||
B|FBL|20250917|09:42:26|S|27|48.320000||
B|MSTR|20250917|09:42:26|S|20|335.360000||
B|NVDA|20250917|09:42:26|S|71|170.630000||
B|OSCR|20250917|09:42:26|S|200|17.365000||
B|OSCR|20250917|09:42:26|S|280|17.365000||
B|PBR|20250917|09:42:26|S|2000|12.949300||
B|QBTS|20250917|09:42:26|S|2|19.245000||
B|SPRC|20250917|09:42:26|S|50|5.989500||
B|SPRC|20250917|09:42:26|S|100|6.000000||
B|SPRC|20250917|09:42:26|S|100|6.000000||
B|TSLA|20250917|09:42:26|S|1|412.310000||
B|TSLA|20250917|09:42:26|S|5|412.410000||
B|TSLA|20250917|09:42:26|S|50|412.242200||
B|TSLA|20250917|09:42:26|S|50|412.410000||
B|XYZ|20250917|09:42:26|S|60|76.405500||
B|AWR|20250917|09:42:27|S|25|72.520000||
B|CLSK|20250917|09:42:27|S|300|11.209300||
B|CRCL|20250917|09:42:27|S|10|138.880000||
B|DPRO|20250917|09:42:27|S|25|5.065000||
B|GRRR|20250917|09:42:27|S|1200|19.730000||
B|NVDA|20250917|09:42:27|S|6|170.590000||
B|NVDL|20250917|09:42:27|S|43|79.010000||
B|OPEN|20250917|09:42:27|S|60|9.265000||
B|OPEN|20250917|09:42:27|S|100|9.265000||
B|ORCL|20250917|09:42:27|S|10|300.000000||
B|OXY|20250917|09:42:27|S|99|47.450000||
B|OXY|20250917|09:42:27|S|400|47.450000||
B|TSLL|20250917|09:42:27|S|100|18.429300||
B|TSLL|20250917|09:42:27|S|119|18.429300||
B|TSM|20250917|09:42:27|S|250|259.820000||
B|WOLF|20250917|09:42:27|S|100|2.750000||
B|ZM|20250917|09:42:27|S|25|86.590000||
B|ZM|20250917|09:42:27|S|75|86.590000||
B|ZM|20250917|09:42:27|S|75|86.590000||
B|ZM|20250917|09:42:27|S|75|86.590000||
B|COIN|20250917|09:42:28|S|3|325.027600||
B|GV|20250917|09:42:28|S|100|2.500000||
B|LLY|20250917|09:42:28|S|2|764.810000||
B|LUXE|20250917|09:42:28|S|100|9.420000||
B|NVDA|20250917|09:42:28|S|81|170.585000||
B|NVDA|20250917|09:42:28|S|115|170.575000||
B|ORCL|20250917|09:42:28|S|16|299.890000||
B|ORCL|20250917|09:42:28|S|1000|299.800000||
B|SUPV|20250917|09:42:28|S|500|5.760000||
B|TSLA|20250917|09:42:28|S|50|412.400000||
B|TSLL|20250917|09:42:28|S|100|18.430000||
B|UBER|20250917|09:42:28|S|2|94.170000||
B|BETH|20250917|09:42:29|S|99|83.533500||
B|KRE|20250917|09:42:29|S|100|64.015000||
B|ORCL|20250917|09:42:29|S|15|299.890000||
B|PLTR|20250917|09:42:29|S|300|166.785000||
B|TSLL|20250917|09:42:29|S|100|18.439300||
B|UUUU|20250917|09:42:29|S|500|13.835000||
B|YETI|20250917|09:42:29|S|9|36.235000||
B|APLM|20250917|09:42:30|S|9|14.510000||
B|AVGO|20250917|09:42:30|S|100|350.580000||
B|CDT|20250917|09:42:30|S|400|0.865900||
B|EL|20250917|09:42:30|S|30|89.330000||
B|EWZ|20250917|09:42:30|S|619|30.865000||
B|NVDA|20250917|09:42:30|S|6|170.635000||
B|NVDA|20250917|09:42:30|S|300|170.640000||
B|NVDA|20250917|09:42:30|S|500|170.635000||
B|OPEN|20250917|09:42:30|S|100|9.270000||
B|OPEN|20250917|09:42:30|S|100|9.275000||
B|WOLF|20250917|09:42:30|S|3400|2.745000||
B|AMGN|20250917|09:42:31|S|8|276.340000||
B|AVGO|20250917|09:42:31|S|38|350.670000||
B|BABA|20250917|09:42:31|S|100|164.797800||
B|BILS|20250917|09:42:31|S|200|99.395000||
B|CRCL|20250917|09:42:31|S|10|138.820000||
B|HIND|20250917|09:42:31|S|21|8.080000||
B|IIF|20250917|09:42:31|S|200|27.450000||
B|LMND|20250917|09:42:31|S|160|57.230000||
B|NVDA|20250917|09:42:31|S|6|170.635000||
B|OPEN|20250917|09:42:31|S|200|9.275000||
B|TAOP|20250917|09:42:31|S|100|3.120000||
B|TSLA|20250917|09:42:31|S|50|412.605000||
B|USHY|20250917|09:42:31|S|1|37.765000||
B|VRT|20250917|09:42:31|S|8|134.310000||
B|VRT|20250917|09:42:31|S|100|134.315000||
B|VRT|20250917|09:42:31|S|200|134.315000||
B|AVGO|20250917|09:42:32|S|1|350.660000||
B|BABA|20250917|09:42:32|S|5|164.840000||
B|CLM|20250917|09:42:32|S|200|8.115000||
B|CLM|20250917|09:42:32|S|300|8.115000||
B|LITE|20250917|09:42:32|S|6|166.010000||
B|MARA|20250917|09:42:32|S|5|17.267500||
B|OKLO|20250917|09:42:32|S|20|94.710000||
B|OPEN|20250917|09:42:32|S|100|9.275000||
B|ORCL|20250917|09:42:32|S|50|299.800000||
B|SPRC|20250917|09:42:32|S|1200|6.090000||
B|TSLA|20250917|09:42:32|S|1|412.535000||
B|TSLA|20250917|09:42:32|S|5|412.565000||
B|ZIM|20250917|09:42:32|S|130|14.450000||
B|ADBE|20250917|09:42:33|S|1|357.640000||
B|BABA|20250917|09:42:33|S|80|164.825000||
B|FLEX|20250917|09:42:33|S|18|56.160000||
B|HEI/A|20250917|09:42:33|S|4|255.780000||
B|NVO|20250917|09:42:33|S|10|58.430000||
B|OPEN|20250917|09:42:33|S|100|9.275000||
B|RBLX|20250917|09:42:33|S|8|132.880000||
B|TSLA|20250917|09:42:33|S|22|412.490000||
B|TSM|20250917|09:42:33|S|2|259.890000||
B|TSM|20250917|09:42:33|S|5|259.870000||
B|VRT|20250917|09:42:33|S|3|134.138500||
B|BABA|20250917|09:42:34|S|12|164.848300||
B|CRWV|20250917|09:42:34|S|5|116.100000||
B|LYFT|20250917|09:42:34|S|200|22.240000||
B|ONON|20250917|09:42:34|S|100|43.638600||
B|ORCL|20250917|09:42:34|S|200|299.790000||
B|QQQ|20250917|09:42:34|S|73|589.795000||
B|SGOV|20250917|09:42:34|S|500|100.570000||
B|SPRC|20250917|09:42:34|S|60|6.170000||
B|SSK|20250917|09:42:34|S|27|36.030000||
B|TATT|20250917|09:42:34|S|200|38.870000||
B|TATT|20250917|09:42:34|S|200|38.920000||
B|TGT|20250917|09:42:34|S|100|90.490000||
B|TSLA|20250917|09:42:34|S|20|412.370000||
B|TSLA|20250917|09:42:34|S|31|412.430000||
B|AGNC|20250917|09:42:35|S|143|10.225000||
B|AMD|20250917|09:42:35|S|10|159.298300||
B|AMD|20250917|09:42:35|S|400|159.298300||
B|CDT|20250917|09:42:35|S|16|0.858000||
B|CRCL|20250917|09:42:35|S|1|138.990000||
B|CRCL|20250917|09:42:35|S|200|138.990000||
B|CRML|20250917|09:42:35|S|40|6.515000||
B|JMIA|20250917|09:42:35|S|100|11.671500||
B|OPEN|20250917|09:42:35|S|100|9.275000||
B|QCOM|20250917|09:42:35|S|6|164.990000||
B|QQQM|20250917|09:42:35|S|1|242.845200||
B|RDDT|20250917|09:42:35|S|50|254.575000||
B|SGOV|20250917|09:42:35|S|500|100.570000||
B|TSLA|20250917|09:42:35|S|20|412.640000||
B|VOO|20250917|09:42:35|S|10|606.670000||
B|WMT|20250917|09:42:35|S|17|105.268800||
B|AXP|20250917|09:42:36|S|30|333.040000||
B|CLYM|20250917|09:42:36|S|600|2.090000||
B|COIN|20250917|09:42:36|S|22|325.010000||
B|FCHL|20250917|09:42:36|S|100|6.020000||
B|GEN|20250917|09:42:36|S|1200|28.853100||
B|GLW|20250917|09:42:36|S|5000|76.470000||
B|IBIT|20250917|09:42:36|S|1|65.865000||
B|LUV|20250917|09:42:36|S|20|32.249100||
B|MP|20250917|09:42:36|S|1|67.980000||
B|OPEN|20250917|09:42:36|S|100|9.279300||
B|OPEN|20250917|09:42:36|S|100|9.289300||
B|PCT|20250917|09:42:36|S|300|13.560000||
B|SBLX|20250917|09:42:36|S|300|5.480000||
B|VRT|20250917|09:42:36|S|3|133.917000||
B|YPF|20250917|09:42:36|S|300|27.900000||
B|ZG|20250917|09:42:36|S|5|88.230000||
B|ZM|20250917|09:42:36|S|42|86.590000||
B|COIN|20250917|09:42:37|S|5|325.010000||
B|CRM|20250917|09:42:37|S|50|242.090000||
B|CVNA|20250917|09:42:37|S|87|371.630000||
B|HIMS|20250917|09:42:37|S|174|50.420000||
B|HIMS|20250917|09:42:37|S|300|50.420000||
B|LYFT|20250917|09:42:37|S|100|22.279300||
B|MSTY|20250917|09:42:37|S|5|15.818100||
B|OPEN|20250917|09:42:37|S|100|9.305000||
B|SUPV|20250917|09:42:37|S|600|5.760000||
B|TQQQ|20250917|09:42:37|S|50|98.260700||
B|TSLA|20250917|09:42:37|S|50|412.600000||
B|UBER|20250917|09:42:37|S|300|94.180000||
B|UNH|20250917|09:42:37|S|30|341.990000||
B|BAC|20250917|09:42:38|S|44|50.997500||
B|LYFT|20250917|09:42:38|S|140|22.299300||
B|NCNA|20250917|09:42:38|S|100|4.245000||
B|OPEN|20250917|09:42:38|S|100|9.305000||
B|PLTR|20250917|09:42:38|S|25|166.900000||
B|PLTR|20250917|09:42:38|S|30|166.933300||
B|QBTS|20250917|09:42:38|S|15|19.265000||
B|SPRC|20250917|09:42:38|S|100|6.190000||
B|UBER|20250917|09:42:38|S|300|94.200000||
B|WRD|20250917|09:42:38|S|20|10.318800||
B|ZM|20250917|09:42:38|S|2|86.550000||
B|APP|20250917|09:42:39|S|300|603.819700||
B|CRWV|20250917|09:42:39|S|1|116.110000||
B|GEMI|20250917|09:42:39|S|400|27.340000||
B|GV|20250917|09:42:39|S|200|2.450000||
B|OPEN|20250917|09:42:39|S|100|9.305000||
B|PFE|20250917|09:42:39|S|500|24.175000||
B|RGTI|20250917|09:42:39|S|152|20.061000||
B|SPXS|20250917|09:42:39|S|850|3.960000||
B|SQQQ|20250917|09:42:39|S|100|16.315000||
B|TSLA|20250917|09:42:39|S|40|412.420000||
B|TSLA|20250917|09:42:39|S|147|412.480000||
B|TSLA|20250917|09:42:39|S|175|412.420000||
B|AMD|20250917|09:42:40|S|100|159.380000||
B|ATCH|20250917|09:42:40|S|200|1.100000||
B|BABA|20250917|09:42:40|S|4|164.880000||
B|BLSH|20250917|09:42:40|S|9|53.360000||
B|OKLO|20250917|09:42:40|S|100|94.750000||
B|RBLX|20250917|09:42:40|S|75|132.923500||
B|SPRC|20250917|09:42:40|S|9|6.130000||
B|SPRC|20250917|09:42:40|S|10|6.096400||
B|SPRC|20250917|09:42:40|S|200|6.130000||
B|TSLL|20250917|09:42:40|S|100|18.425000||
B|UNH|20250917|09:42:40|S|100|341.630000||
B|ZM|20250917|09:42:40|S|34|86.540000||
B|CRDU|20250917|09:42:41|S|100|24.380000||
B|CWD|20250917|09:42:41|S|100|7.785000||
B|CWD|20250917|09:42:41|E|200|7.780000||
B|IWM|20250917|09:42:41|S|100|239.395000||
B|LYFT|20250917|09:42:41|S|500|22.289300||
B|NBIS|20250917|09:42:41|S|2|90.640000||
B|PLTR|20250917|09:42:41|S|300|166.845000||
B|TSLA|20250917|09:42:41|S|1|412.500000||
B|TSLA|20250917|09:42:41|S|75|412.560000||
B|UNH|20250917|09:42:41|S|6|341.630000||
B|AVGO|20250917|09:42:42|S|30|351.580000||
B|BIDU|20250917|09:42:42|S|70|132.760000||
B|CAVA|20250917|09:42:42|S|18|63.940000||
B|CMCSA|20250917|09:42:42|S|100|32.580000||
B|DELL|20250917|09:42:42|S|3|130.850000||
B|IPM|20250917|09:42:42|S|100|2.680000||
B|NCNA|20250917|09:42:42|S|5|4.250000||
B|NCNA|20250917|09:42:42|S|300|4.245000||
B|SOXS|20250917|09:42:42|S|2200|6.155000||
B|SQQQ|20250917|09:42:42|S|100|16.315000||
B|SUPV|20250917|09:42:42|S|100|5.740000||
B|TSLA|20250917|09:42:42|S|100|412.560000||
B|VOO|20250917|09:42:42|S|1|606.660500||
B|ZIM|20250917|09:42:42|S|16|14.450000||
B|AVGO|20250917|09:42:43|S|100|351.340000||
B|BMA|20250917|09:42:43|S|5|44.840000||
B|CWD|20250917|09:42:43|S|60|7.790000||
B|MP|20250917|09:42:43|S|100|68.065000||
B|RBLX|20250917|09:42:43|S|7|132.860000||
B|SOXL|20250917|09:42:43|S|1000|30.097500||
B|SPGI|20250917|09:42:43|S|1|547.400000||
B|SPRC|20250917|09:42:43|S|10|6.130000||
B|SPRC|20250917|09:42:43|S|100|6.105500||
B|TSLA|20250917|09:42:43|S|20|412.583000||
B|WDAY|20250917|09:42:43|S|5|237.490000||
B|AMD|20250917|09:42:44|S|300|159.380000||
B|CAPS|20250917|09:42:44|S|752|1.200000||
B|CLS|20250917|09:42:44|S|2|244.890000||
B|DUOL|20250917|09:42:44|S|10|267.980000||
B|FIG|20250917|09:42:44|S|500|54.790000||
B|IBIT|20250917|09:42:44|S|1|65.875000||
B|IONQ|20250917|09:42:44|S|20|63.348800||
B|KLIP|20250917|09:42:44|S|389|33.369500||
B|LEN|20250917|09:42:44|S|10|135.590000||
B|NVDA|20250917|09:42:44|S|80|170.720000||
B|OPEN|20250917|09:42:44|S|100|9.295000||
B|PRCT|20250917|09:42:44|S|60|40.100000||
B|SPLG|20250917|09:42:44|S|1|77.645000||
B|SPXU|20250917|09:42:44|S|100|14.150000||
B|TEM|20250917|09:42:44|S|30|84.920000||
B|AMD|20250917|09:42:45|S|4|159.330000||
B|BBAI|20250917|09:42:45|S|300|5.735000||
B|LYFT|20250917|09:42:45|S|100|22.250900||
B|LYFT|20250917|09:42:45|S|100|22.255000||
B|MSFT|20250917|09:42:45|S|2|506.965000||
B|MSTX|20250917|09:42:45|S|100|23.825000||
B|PDD|20250917|09:42:45|S|3|132.490000||
B|PFF|20250917|09:42:45|S|1|32.155000||
B|PLTR|20250917|09:42:45|S|30|166.950000||
B|SNAP|20250917|09:42:45|S|500|7.819300||
B|TSLL|20250917|09:42:45|S|19|18.455000||
B|TTD|20250917|09:42:45|S|20|45.370000||
B|AXP|20250917|09:42:46|S|16|332.960000||
B|BIDU|20250917|09:42:46|S|100|132.900000||
B|GIS|20250917|09:42:46|S|100|49.460000||
B|GIS|20250917|09:42:46|S|400|49.465900||
B|IONQ|20250917|09:42:46|S|100|63.270000||
B|MLGO|20250917|09:42:46|S|80|11.360000||
B|NOW|20250917|09:42:46|S|16|945.520000||
B|ORCL|20250917|09:42:46|S|100|299.580000||
B|PDD|20250917|09:42:46|S|112|132.660000||
B|POWL|20250917|09:42:46|S|3|296.185000||
B|TSLL|20250917|09:42:46|S|19|18.460000||
B|WBTN|20250917|09:42:46|S|10|20.545500||
B|BE|20250917|09:42:47|S|100|73.380000||
B|BIDU|20250917|09:42:47|S|18|132.970000||
B|BIDU|20250917|09:42:47|S|165|132.970000||
B|CDT|20250917|09:42:47|S|100|0.865800||
B|CRWD|20250917|09:42:47|S|100|447.650000||
B|GOOGL|20250917|09:42:47|S|50|251.199000||
B|HHH|20250917|09:42:47|S|1|82.700000||
B|INTW|20250917|09:42:47|S|17|22.590000||
B|LYFT|20250917|09:42:47|S|100|22.240700||
B|LYFT|20250917|09:42:47|S|100|22.240900||
B|QSG|20250917|09:42:47|S|20|9.340000||
B|SLV|20250917|09:42:47|S|30|38.075000||
B|SMCI|20250917|09:42:47|S|50|44.510000||
B|SPRC|20250917|09:42:47|S|10|6.170000||
B|TSLA|20250917|09:42:47|S|25|412.800000||
B|TSM|20250917|09:42:47|S|2|260.040000||
B|WBD|20250917|09:42:47|S|100|18.139100||
B|BE|20250917|09:42:48|S|100|73.355000||
B|CALM|20250917|09:42:48|S|28|103.370000||
B|CRWV|20250917|09:42:48|S|20|115.985000||
B|CWD|20250917|09:42:48|S|100|7.830000||
B|FIGR|20250917|09:42:48|S|1|43.320000||
B|GGAL|20250917|09:42:48|S|100|31.020000||
B|GV|20250917|09:42:48|S|200|2.400000||
B|LRN|20250917|09:42:48|S|1|140.220000||
B|OPEN|20250917|09:42:48|S|100|9.295000||
B|PDD|20250917|09:42:48|S|20|132.700000||
B|QS|20250917|09:42:48|S|100|9.985000||
B|SMCI|20250917|09:42:48|S|100|44.510000||
B|WBD|20250917|09:42:48|S|200|18.139100||
B|WDC|20250917|09:42:48|S|100|100.680000||
B|WDC|20250917|09:42:48|S|200|100.740000||
B|AMD|20250917|09:42:49|S|300|159.280000||
B|ASAN|20250917|09:42:49|S|500|13.861200||
B|BIDU|20250917|09:42:49|S|100|132.862000||
B|GGAL|20250917|09:42:49|S|50|30.990000||
B|GRMN|20250917|09:42:49|S|55|236.970000||
B|LYFT|20250917|09:42:49|S|100|22.240700||
B|LYFT|20250917|09:42:49|S|100|22.240700||
B|LYFT|20250917|09:42:49|S|100|22.240700||
B|OKLO|20250917|09:42:49|S|15|94.500000||
B|ORCL|20250917|09:42:49|S|1|299.260000||
B|ORCL|20250917|09:42:49|S|10|299.370000||
B|ORCL|20250917|09:42:49|S|501|299.270000||
B|PDD|20250917|09:42:49|S|20|132.700000||
B|SPRC|20250917|09:42:49|S|200|6.300000||
B|TQQQ|20250917|09:42:49|S|3|98.245000||
B|TSLA|20250917|09:42:49|S|1|412.775000||
B|TSLA|20250917|09:42:49|S|10|412.780000||
B|TSLA|20250917|09:42:49|S|500|412.660000||
B|WBD|20250917|09:42:49|S|100|18.139100||
B|WBD|20250917|09:42:49|S|200|18.130000||
B|XLY|20250917|09:42:49|S|50|241.475000||
B|AMZN|20250917|09:42:50|S|102|231.780000||
B|BABA|20250917|09:42:50|S|100|164.941000||
B|CDT|20250917|09:42:50|S|14|0.851600||
B|IONQ|20250917|09:42:50|S|16|63.260000||
B|LYFT|20250917|09:42:50|S|100|22.285000||
B|TRON|20250917|09:42:50|S|500|3.030000||
B|VTI|20250917|09:42:50|S|1|325.619300||
B|WBD|20250917|09:42:50|S|100|18.129100||
B|BABA|20250917|09:42:51|S|100|164.915000||
B|BIDU|20250917|09:42:51|S|100|132.841400||
B|CRDU|20250917|09:42:51|S|300|24.240000||
B|GGAL|20250917|09:42:51|S|100|30.990000||
B|GIS|20250917|09:42:51|S|25|49.450000||
B|LYFT|20250917|09:42:51|S|100|22.250000||
B|NBIS|20250917|09:42:51|S|25|90.460000||
B|PDD|20250917|09:42:51|S|20|132.680000||
B|PDD|20250917|09:42:51|S|20|132.700000||
B|TSLA|20250917|09:42:51|S|33|412.370000||
B|TSLA|20250917|09:42:51|S|100|412.370000||
B|TSLA|20250917|09:42:51|S|100|412.510000||
B|UGI|20250917|09:42:51|S|1|33.058600||
B|WBD|20250917|09:42:51|S|100|18.130000||
B|WBD|20250917|09:42:51|S|100|18.139100||
B|XLI|20250917|09:42:51|S|22|152.263500||
B|Z|20250917|09:42:51|S|100|91.790000||
B|CVNA|20250917|09:42:52|S|2|371.089000||
B|DLTR|20250917|09:42:52|S|3|97.700000||
B|GV|20250917|09:42:52|S|10|2.450000||
B|LYFT|20250917|09:42:52|S|100|22.240900||
B|META|20250917|09:42:52|S|10|773.480000||
B|ORCL|20250917|09:42:52|S|1|299.360000||
B|QNRX|20250917|09:42:52|S|47|8.760000||
B|RGTI|20250917|09:42:52|S|75|20.000900||
B|TSLA|20250917|09:42:52|S|30|412.480000||
B|VERX|20250917|09:42:52|S|19|26.140000||
B|ZIM|20250917|09:42:52|S|1|14.450000||
B|ZIM|20250917|09:42:52|S|16|14.450000||
B|ZM|20250917|09:42:52|S|48|86.420000||
B|COIN|20250917|09:42:53|S|9|325.450000||
B|DUO|20250917|09:42:53|S|200|3.400000||
B|DUOL|20250917|09:42:53|S|10|267.950000||
B|FIG|20250917|09:42:53|S|15|54.730000||
B|GGAL|20250917|09:42:53|S|180|30.980000||
B|KYIV|20250917|09:42:53|S|150|10.470000||
B|LYFT|20250917|09:42:53|S|100|22.240900||
B|RCAT|20250917|09:42:53|S|370|10.230000||
B|RKLB|20250917|09:42:53|S|165|48.185000||
B|TNA|20250917|09:42:53|S|40|44.145000||
B|TSLA|20250917|09:42:53|S|4|412.560000||
B|WBD|20250917|09:42:53|S|100|18.135000||
B|AMD|20250917|09:42:54|S|235|159.230000||
B|AVXL|20250917|09:42:54|S|10|8.885000||
B|BBVA|20250917|09:42:54|S|270|19.025000||
B|BIDU|20250917|09:42:54|S|100|132.820000||
B|CRDO|20250917|09:42:54|S|400|159.910000||
B|DUOL|20250917|09:42:54|S|3|268.100000||
B|EWZ|20250917|09:42:54|S|1|30.869300||
B|GRRR|20250917|09:42:54|S|300|19.660000||
B|HOOD|20250917|09:42:54|S|180|117.150000||
B|INTC|20250917|09:42:54|S|5|24.804900||
B|IONQ|20250917|09:42:54|S|5|63.277600||
B|LYFT|20250917|09:42:54|S|100|22.250700||
B|LYFT|20250917|09:42:54|S|100|22.260000||
B|OPEN|20250917|09:42:54|S|1700|9.272800||
B|SOUN|20250917|09:42:54|S|1000|14.610700||
B|SPY|20250917|09:42:54|S|1|659.799300||
B|TSLA|20250917|09:42:54|S|20|412.790000||
B|TSLL|20250917|09:42:54|S|500|18.460000||
B|WBD|20250917|09:42:54|S|100|18.135000||
B|ACHR|20250917|09:42:55|S|100|8.935000||
B|DRIP|20250917|09:42:55|S|100|8.565000||
B|GDS|20250917|09:42:55|S|100|38.330000||
B|LYFT|20250917|09:42:55|S|100|22.250700||
B|LYFT|20250917|09:42:55|S|100|22.250700||
B|NNE|20250917|09:42:55|S|200|35.355000||
B|NVDA|20250917|09:42:55|S|10|170.730000||
B|TSLA|20250917|09:42:55|S|20|412.700000||
B|VRT|20250917|09:42:55|S|8|134.020000||
B|WDC|20250917|09:42:55|S|100|100.740000||
B|WOLF|20250917|09:42:55|S|5|2.740000||
B|AXP|20250917|09:42:56|S|1|332.840000||
B|BABA|20250917|09:42:56|S|100|164.822700||
B|OPEN|20250917|09:42:56|S|100|9.279300||
B|ORCL|20250917|09:42:56|S|293|299.410000||
B|RKLB|20250917|09:42:56|S|100|48.190000||
B|SERV|20250917|09:42:56|S|100|11.690000||
B|TSLA|20250917|09:42:56|S|5|412.720000||
B|ULTY|20250917|09:42:56|S|800|5.630000||
B|WBD|20250917|09:42:56|S|100|18.139100||
B|WBD|20250917|09:42:56|S|100|18.139100||
B|WDC|20250917|09:42:56|S|100|100.740000||
B|ARTY|20250917|09:42:57|S|50|44.375000||
B|AVGO|20250917|09:42:57|S|550|351.740000||
B|BAI|20250917|09:42:57|S|108|34.100000||
B|BBAI|20250917|09:42:57|S|4|5.725000||
B|GGAL|20250917|09:42:57|S|60|31.025000||
B|ISPC|20250917|09:42:57|S|700|1.660000||
B|LYFT|20250917|09:42:57|S|100|22.230900||
B|LYFT|20250917|09:42:57|S|100|22.240900||
B|ORCL|20250917|09:42:57|S|1|299.520000||
B|ORCL|20250917|09:42:57|S|1|299.670000||
B|RKLB|20250917|09:42:57|S|50|48.225000||
B|ZIM|20250917|09:42:57|S|16|14.450000||
B|ZURA|20250917|09:42:57|S|4|1.950000||
B|AMD|20250917|09:42:58|S|25|159.260000||
B|CRWV|20250917|09:42:58|S|10|115.960000||
B|HMC|20250917|09:42:58|S|10|34.090000||
B|LLY|20250917|09:42:58|S|1|765.910000||
B|LYFT|20250917|09:42:58|S|100|22.230900||
B|OPEN|20250917|09:42:58|S|100|9.309300||
B|OPEN|20250917|09:42:58|S|100|9.309300||
B|ORCL|20250917|09:42:58|S|340|299.890000||
B|PDD|20250917|09:42:58|S|20|132.690000||
B|PGRE|20250917|09:42:58|S|8200|6.520000||
B|PGRE|20250917|09:42:58|S|9300|6.520000||
B|PLUG|20250917|09:42:58|S|500|1.735000||
B|QQQ|20250917|09:42:58|S|59|590.015000||
B|RKLB|20250917|09:42:58|S|25|48.225000||
B|RKT|20250917|09:42:58|S|200|20.989300||
B|TSLA|20250917|09:42:58|S|5|412.750600||
B|TSLA|20250917|09:42:58|S|30|412.835000||
B|TSSI|20250917|09:42:58|S|280|14.140000||
B|ADBE|20250917|09:42:59|S|1|358.120000||
B|AXP|20250917|09:42:59|S|6|332.970000||
B|CRDO|20250917|09:42:59|S|4|160.240000||
B|GOOG|20250917|09:42:59|S|100|251.890000||
B|GOOG|20250917|09:42:59|S|100|251.900000||
B|HOOD|20250917|09:42:59|S|1|117.260000||
B|LYFT|20250917|09:42:59|S|100|22.250700||
B|OPEN|20250917|09:42:59|S|100|9.319300||
B|OPEN|20250917|09:42:59|S|200|9.319300||
B|ORCL|20250917|09:42:59|S|1|299.980000||
B|ORCL|20250917|09:42:59|S|25|299.890000||
B|SPRC|20250917|09:42:59|S|50|6.300000||
B|BIDU|20250917|09:43:00|S|4|132.820000||
B|BIDU|20250917|09:43:00|S|100|132.840000||
B|CQQQ|20250917|09:43:00|S|1000|57.500000||
B|FIGR|20250917|09:43:00|S|225|43.180000||
B|GIS|20250917|09:43:00|S|100|49.430000||
B|NVDA|20250917|09:43:00|S|300|170.715000||
B|NVDA|20250917|09:43:00|S|400|170.722100||
B|OPEN|20250917|09:43:00|S|100|9.335000||
B|OPEN|20250917|09:43:00|S|100|9.335000||
B|SOUN|20250917|09:43:00|S|100|14.625000||
B|TEM|20250917|09:43:00|S|25|85.000000||
B|TSLA|20250917|09:43:00|S|10|412.940200||
B|TSSI|20250917|09:43:00|S|300|14.150000||
B|TSSI|20250917|09:43:00|S|1800|14.150000||
B|ZIM|20250917|09:43:00|S|13|14.450000||
B|ALKS|20250917|09:43:01|S|400|27.770000||
B|AVGO|20250917|09:43:01|S|75|351.780000||
B|BE|20250917|09:43:01|S|100|73.220000||
B|BIDU|20250917|09:43:01|S|2|132.777000||
B|CDT|20250917|09:43:01|S|100|0.859600||
B|GOOG|20250917|09:43:01|S|100|251.831200||
B|LBTYA|20250917|09:43:01|S|32|11.890000||
B|OPEN|20250917|09:43:01|S|100|9.335000||
B|OPEN|20250917|09:43:01|S|100|9.335000||
B|OPEN|20250917|09:43:01|S|100|9.335000||
B|OPEN|20250917|09:43:01|S|535|9.335000||
B|ORCL|20250917|09:43:01|S|125|300.100000||
B|ORCL|20250917|09:43:01|S|331|300.200000||
B|PDD|20250917|09:43:01|S|20|132.730000||
B|PDD|20250917|09:43:01|S|20|132.740000||
B|UNH|20250917|09:43:01|S|6|341.940000||
B|WBD|20250917|09:43:01|S|200|18.115000||
B|WDC|20250917|09:43:01|S|100|100.800000||
B|ABNB|20250917|09:43:02|S|100|123.980000||
B|AKAM|20250917|09:43:02|S|20|77.230000||
B|ALAB|20250917|09:43:02|S|1070|242.110000||
B|ENPH|20250917|09:43:02|S|70|38.995000||
B|GRRR|20250917|09:43:02|S|6|19.710000||
B|GV|20250917|09:43:02|S|100|2.620000||
B|GV|20250917|09:43:02|S|150|2.580000||
B|OPEN|20250917|09:43:02|S|200|9.335000||
B|OPEN|20250917|09:43:02|S|333|9.335000||
B|QBTS|20250917|09:43:02|S|10|19.245000||
B|QQEW|20250917|09:43:02|S|4|138.643200||
B|TARS|20250917|09:43:02|S|19|51.650000||
B|TMF|20250917|09:43:02|S|79|42.680000||
B|TSLA|20250917|09:43:02|S|5|412.895000||
B|WBD|20250917|09:43:02|S|100|18.115000||
B|ZETA|20250917|09:43:02|S|200|20.270000||
B|BIDU|20250917|09:43:03|S|300|132.790000||
B|CONL|20250917|09:43:03|S|8|35.460000||
B|DCTH|20250917|09:43:03|S|100|11.175000||
B|DSWL|20250917|09:43:03|S|100|3.950000||
B|DUOL|20250917|09:43:03|S|25|268.250000||
B|FFAI|20250917|09:43:03|S|100|1.695000||
B|GNSS|20250917|09:43:03|S|500|2.390000||
B|HOOD|20250917|09:43:03|S|20|117.205000||
B|MARA|20250917|09:43:03|S|50|17.245000||
B|OPEN|20250917|09:43:03|S|200|9.335000||
B|ORCL|20250917|09:43:03|S|21|300.160000||
B|PDD|20250917|09:43:03|S|20|132.650000||
B|PGRE|20250917|09:43:03|S|2500|6.520000||
B|SLNO|20250917|09:43:03|S|10|50.560000||
B|TSLA|20250917|09:43:03|S|71|413.030000||
B|WBD|20250917|09:43:03|S|100|18.115000||
B|Z|20250917|09:43:03|S|100|91.820000||
B|ZM|20250917|09:43:03|S|51|86.410000||
B|ARM|20250917|09:43:04|S|50|152.910000||
B|BE|20250917|09:43:04|S|100|73.290000||
B|BE|20250917|09:43:04|S|100|73.300000||
B|BIDU|20250917|09:43:04|S|100|132.670000||
B|ETHA|20250917|09:43:04|S|200|33.945000||
B|GOOGL|20250917|09:43:04|S|283|251.580900||
B|IPM|20250917|09:43:04|S|100|2.700000||
B|IWM|20250917|09:43:04|S|200|239.255000||
B|NFLX|20250917|09:43:04|S|100|1213.400000||
B|NVDA|20250917|09:43:04|S|1|170.800000||
B|NVDA|20250917|09:43:04|S|115|170.850000||
B|NVO|20250917|09:43:04|S|20|58.409300||
B|PFFA|20250917|09:43:04|S|31|22.445000||
B|SNPS|20250917|09:43:04|S|100|424.450000||
B|TSLA|20250917|09:43:04|S|10|412.990000||
B|TSLL|20250917|09:43:04|S|50|18.480000||
B|WDC|20250917|09:43:04|S|100|100.723200||
B|Z|20250917|09:43:04|S|100|91.810000||
B|AMD|20250917|09:43:05|S|200|159.438600||
B|ANET|20250917|09:43:05|S|10|139.230000||
B|BABA|20250917|09:43:05|S|1|164.730000||
B|IREN|20250917|09:43:05|S|100|35.790000||
B|OPEN|20250917|09:43:05|S|100|9.339300||
B|ORCL|20250917|09:43:05|S|10|300.420000||
B|QCOM|20250917|09:43:05|S|4|164.870000||
B|TSLA|20250917|09:43:05|S|100|412.932200||
B|WBD|20250917|09:43:05|S|100|18.120000||
B|ZETA|20250917|09:43:05|S|500|20.230000||
B|AAPL|20250917|09:43:06|S|500|239.955000||
B|AGG|20250917|09:43:06|S|2|100.849300||
B|ASTS|20250917|09:43:06|S|100|40.030000||
B|GGAL|20250917|09:43:06|S|10|31.030000||
B|IONQ|20250917|09:43:06|S|4|63.268300||
B|LYFT|20250917|09:43:06|S|100|22.260900||
B|LYFT|20250917|09:43:06|S|100|22.270700||
B|LYFT|20250917|09:43:06|S|100|22.270700||
B|OKLO|20250917|09:43:06|S|15|94.690000||
B|TECK|20250917|09:43:06|S|10|39.888600||
B|TSLA|20250917|09:43:06|S|80|412.910000||
B|TSLA|20250917|09:43:06|S|100|412.930000||
B|TSLA|20250917|09:43:06|S|100|412.930000||
B|TSLL|20250917|09:43:06|S|100|18.475000||
B|TSLL|20250917|09:43:06|S|1339|18.475000||
B|WDC|20250917|09:43:06|S|100|100.700000||
B|YSXT|20250917|09:43:06|S|100|2.930000||
B|BE|20250917|09:43:07|S|100|73.440000||
B|BITF|20250917|09:43:07|S|2000|2.890000||
B|NVDA|20250917|09:43:07|S|10|170.855100||
B|OPEN|20250917|09:43:07|S|100|9.329300||
B|SOFI|20250917|09:43:07|S|10|27.035000||
B|UBER|20250917|09:43:07|S|100|94.140000||
B|UNH|20250917|09:43:07|S|1|341.660000||
B|WBD|20250917|09:43:07|S|100|18.115000||
B|WDC|20250917|09:43:07|S|90|100.700000||
B|WDC|20250917|09:43:07|S|100|100.690000||
B|WDC|20250917|09:43:07|S|200|100.700000||
B|BABA|20250917|09:43:08|S|5|164.710000||
B|FIG|20250917|09:43:08|S|93|54.730000||
B|GPRE|20250917|09:43:08|S|140|10.499600||
B|NFLX|20250917|09:43:08|S|2|1213.540000||
B|OPEN|20250917|09:43:08|S|50|9.339300||
B|OPEN|20250917|09:43:08|S|100|9.339300||
B|OPEN|20250917|09:43:08|S|100|9.339300||
B|ORCL|20250917|09:43:08|S|100|300.340000||
B|PDD|20250917|09:43:08|S|20|132.670000||
B|RKLX|20250917|09:43:08|S|13|88.010000||
B|SPRC|20250917|09:43:08|S|100|6.270000||
B|TQQQ|20250917|09:43:08|S|300|98.370700||
B|WBD|20250917|09:43:08|S|100|18.115000||
B|WBD|20250917|09:43:08|S|200|18.110000||
B|WDC|20250917|09:43:08|S|100|100.620000||
B|WDC|20250917|09:43:08|S|300|100.620000||
B|WDC|20250917|09:43:08|S|300|100.628000||
B|WDC|20250917|09:43:08|S|1344|100.550000||
B|BND|20250917|09:43:09|S|16|74.790000||
B|CDT|20250917|09:43:09|S|100|0.858700||
B|NFLX|20250917|09:43:09|S|5|1213.911000||
B|NVTS|20250917|09:43:09|S|100|5.880000||
B|OPEN|20250917|09:43:09|S|100|9.335000||
B|PDD|20250917|09:43:09|S|20|132.690000||
B|SPRC|20250917|09:43:09|S|100|6.190000||
B|TSLA|20250917|09:43:09|S|20|413.170000||
B|TSLA|20250917|09:43:09|S|99|413.176000||
B|TSLA|20250917|09:43:09|S|100|413.170000||
B|WDC|20250917|09:43:09|S|100|100.550000||
B|WDC|20250917|09:43:09|S|100|100.560000||
B|WDC|20250917|09:43:09|S|300|100.560000||
B|ZIM|20250917|09:43:09|S|16|14.450000||
B|AMZN|20250917|09:43:10|S|3|231.791500||
B|BABA|20250917|09:43:10|S|100|164.810000||
B|GV|20250917|09:43:10|S|100|2.560000||
B|JACK|20250917|09:43:10|S|3001|19.135000||
B|MIST|20250917|09:43:10|S|100|1.990000||
B|MIST|20250917|09:43:10|S|2000|1.990000||
B|OPEN|20250917|09:43:10|S|100|9.340000||
B|RDDT|20250917|09:43:10|S|20|255.420000||
B|WOLF|20250917|09:43:10|S|72|2.715000||
B|AMD|20250917|09:43:11|S|41|159.530000||
B|AMD|20250917|09:43:11|S|44|159.530000||
B|AVGO|20250917|09:43:11|S|100|351.910000||
B|BABA|20250917|09:43:11|S|100|164.840000||
B|BIDU|20250917|09:43:11|S|100|132.820000||
B|BLK|20250917|09:43:11|S|160|1127.090000||
B|OPEN|20250917|09:43:11|S|50|9.340000||
B|QBTS|20250917|09:43:11|S|26|19.235000||
B|SPRC|20250917|09:43:11|S|27|6.170000||
B|TSLA|20250917|09:43:11|S|30|413.210000||
B|VG|20250917|09:43:11|S|600|14.182700||
B|ASTS|20250917|09:43:12|S|25|40.040000||
B|ASTS|20250917|09:43:12|S|100|40.090000||
B|AXP|20250917|09:43:12|S|30|333.080000||
B|BABA|20250917|09:43:12|S|100|164.930000||
B|BE|20250917|09:43:12|S|100|73.470000||
B|MARA|20250917|09:43:12|S|133|17.220000||
B|MSTU|20250917|09:43:12|S|125|5.185000||
B|NVDA|20250917|09:43:12|S|100|170.988300||
B|OPEN|20250917|09:43:12|S|100|9.350000||
B|ORCL|20250917|09:43:12|S|10|300.470000||
B|SGOV|20250917|09:43:12|S|78|100.570000||
B|SPSB|20250917|09:43:12|S|13|30.295000||
B|TSLL|20250917|09:43:12|S|290|18.495000||
B|ADBE|20250917|09:43:13|S|9|357.480000||
B|ADBE|20250917|09:43:13|S|10|357.480000||
B|ALAB|20250917|09:43:13|S|117|242.240000||
B|AMD|20250917|09:43:13|S|188|159.480000||
B|BABA|20250917|09:43:13|S|100|164.800000||
B|CYD|20250917|09:43:13|S|200|40.620000||
B|CYD|20250917|09:43:13|S|700|40.670000||
B|ETHA|20250917|09:43:13|S|10|33.955000||
B|GRAB|20250917|09:43:13|S|100|6.005000||
B|IONQ|20250917|09:43:13|S|600|63.192800||
B|LLY|20250917|09:43:13|S|10|765.750000||
B|NFE|20250917|09:43:13|S|100|2.600000||
B|NTLA|20250917|09:43:13|S|140|12.621400||
B|ORCL|20250917|09:43:13|S|30|300.870000||
B|ORCL|20250917|09:43:13|S|50|300.800000||
B|PLTR|20250917|09:43:13|S|30|166.867000||
B|ZM|20250917|09:43:13|S|49|86.370000||
B|BLK|20250917|09:43:14|S|200|1127.090000||
B|DUOL|20250917|09:43:14|S|1|268.400000||
B|NBIS|20250917|09:43:14|S|8|90.690000||
B|NVDL|20250917|09:43:14|S|10|79.340000||
B|PEP|20250917|09:43:14|S|280|141.700000||
B|RACE|20250917|09:43:14|S|2|468.760000||
B|SPRC|20250917|09:43:14|S|10|6.070000||
B|TSLA|20250917|09:43:14|S|50|413.050000||
B|TSLA|20250917|09:43:14|S|75|413.060000||
B|TTD|20250917|09:43:14|S|100|45.310000||
B|WBD|20250917|09:43:14|S|100|18.100000||
B|ADBE|20250917|09:43:15|S|20|357.560000||
B|LOPE|20250917|09:43:15|S|62|208.810000||
B|MSFT|20250917|09:43:15|S|10|507.635000||
B|OPEN|20250917|09:43:15|S|50|9.335000||
B|OPEN|20250917|09:43:15|S|100|9.335000||
B|PDD|20250917|09:43:15|S|99|132.720000||
B|PDD|20250917|09:43:15|S|100|132.750000||
B|PSLV|20250917|09:43:15|S|2500|14.225100||
B|TSLA|20250917|09:43:15|S|100|413.080000||
B|AEO|20250917|09:43:16|S|50|20.000000||
B|AMPX|20250917|09:43:16|S|900|8.990000||
B|ARW|20250917|09:43:16|S|20|120.220000||
B|CRDO|20250917|09:43:16|S|100|161.060000||
B|CRDO|20250917|09:43:16|S|200|161.030000||
B|CRDO|20250917|09:43:16|S|200|161.100000||
B|CRDO|20250917|09:43:16|S|1000|161.010000||
B|GGAL|20250917|09:43:16|S|2|31.060000||
B|LUNR|20250917|09:43:16|S|100|9.085000||
B|LYFT|20250917|09:43:16|S|1|22.260500||
B|LYFT|20250917|09:43:16|S|400|22.269100||
B|NVO|20250917|09:43:16|S|10|58.369000||
B|NVO|20250917|09:43:16|S|20|58.369000||
B|BABA|20250917|09:43:17|S|1|164.685000||
B|BABA|20250917|09:43:17|S|10|164.685000||
B|BABA|20250917|09:43:17|S|400|164.685000||
B|CRCL|20250917|09:43:17|S|15|139.290000||
B|GRRR|20250917|09:43:17|S|200|19.690000||
B|NFLX|20250917|09:43:17|S|100|1215.171000||
B|NVDA|20250917|09:43:17|S|73|170.900700||
B|OPEN|20250917|09:43:17|S|100|9.339300||
B|OSCR|20250917|09:43:17|S|3800|17.400000||
B|TSLA|20250917|09:43:17|S|5|412.920000||
B|WBD|20250917|09:43:17|S|100|18.095000||
B|WBD|20250917|09:43:17|S|100|18.095000||
B|AMD|20250917|09:43:18|S|100|159.550000||
B|BE|20250917|09:43:18|S|50|73.490000||
B|CLS|20250917|09:43:18|S|10|245.770000||
B|CROX|20250917|09:43:18|S|10|80.730000||
B|DXPE|20250917|09:43:18|S|8|116.970000||
B|HOOD|20250917|09:43:18|S|3500|117.600100||
B|KC|20250917|09:43:18|S|74|17.280000||
B|OPEN|20250917|09:43:18|S|100|9.335000||
B|OPEN|20250917|09:43:18|S|100|9.335000||
B|ORCL|20250917|09:43:18|S|9|300.570000||
B|PDD|20250917|09:43:18|S|300|132.740000||
B|SPRC|20250917|09:43:18|S|80|5.880000||
B|WBD|20250917|09:43:18|S|100|18.095000||
B|DDOG|20250917|09:43:19|S|15|135.820000||
B|NVDA|20250917|09:43:19|S|20|170.920700||
B|OKLO|20250917|09:43:19|S|2|94.980000||
B|OPEN|20250917|09:43:19|S|100|9.335000||
B|OPEN|20250917|09:43:19|S|272|9.335000||
B|SPRC|20250917|09:43:19|S|100|5.960000||
B|WBD|20250917|09:43:19|S|100|18.095000||
B|WDC|20250917|09:43:19|S|100|100.670000||
B|AXP|20250917|09:43:20|S|1|333.120000||
B|CRCL|20250917|09:43:20|S|1|139.560000||
B|CRCL|20250917|09:43:20|S|3|139.560000||
B|DUOL|20250917|09:43:20|S|2|268.400000||
B|HIMS|20250917|09:43:20|S|120|50.450000||
B|IT|20250917|09:43:20|S|15|253.995000||
B|LULU|20250917|09:43:20|S|50|164.770000||
B|NICE|20250917|09:43:20|S|5|148.680000||
B|RDDT|20250917|09:43:20|S|400|255.470000||
B|TSLA|20250917|09:43:20|S|10|412.995000||
B|BX|20250917|09:43:21|S|100|184.638000||
B|OPEN|20250917|09:43:21|S|100|9.345000||
B|PLTR|20250917|09:43:21|S|1|166.830000||
B|PLTR|20250917|09:43:21|S|200|166.820000||
B|QBTX|20250917|09:43:21|S|2|101.390000||
B|TSLL|20250917|09:43:21|S|20|18.495000||
B|WOLF|20250917|09:43:21|S|100|2.720000||
B|BMNR|20250917|09:43:22|S|10|55.615000||
B|BMNR|20250917|09:43:22|S|50|55.615000||
B|HOOD|20250917|09:43:22|S|200|117.592700||
B|HTFL|20250917|09:43:22|S|7|31.780000||
B|IONQ|20250917|09:43:22|S|100|63.240000||
B|MP|20250917|09:43:22|S|200|68.248600||
B|OPEN|20250917|09:43:22|S|100|9.345000||
B|OPEN|20250917|09:43:22|S|250|9.345000||
B|ORCL|20250917|09:43:22|S|10|300.790000||
B|SNPS|20250917|09:43:22|S|100|424.410000||
B|TSLA|20250917|09:43:22|S|20|413.260000||
B|TSLA|20250917|09:43:22|S|100|413.260000||
B|TSLL|20250917|09:43:22|S|50|18.495000||
B|TURB|20250917|09:43:22|S|48|8.780000||
B|WBD|20250917|09:43:22|S|50|18.085000||
B|WBD|20250917|09:43:22|S|100|18.085000||
B|BABA|20250917|09:43:23|S|44|164.631000||
B|BE|20250917|09:43:23|S|50|73.428200||
B|DUOL|20250917|09:43:23|S|20|268.095000||
B|HOOD|20250917|09:43:23|S|10|117.609800||
B|IONQ|20250917|09:43:23|S|100|63.210000||
B|MSFU|20250917|09:43:23|S|1|50.520000||
B|RDDT|20250917|09:43:23|S|115|255.460000||
B|REKR|20250917|09:43:23|S|100|1.385100||
B|RGLD|20250917|09:43:23|S|6|191.670000||
B|UBER|20250917|09:43:23|S|10|94.140000||
B|WBD|20250917|09:43:23|S|50|18.085000||
B|WBD|20250917|09:43:23|S|50|18.090000||
B|WBD|20250917|09:43:23|S|100|18.085000||
B|WBD|20250917|09:43:23|S|100|18.085000||
B|BEPC|20250917|09:43:24|S|53|34.290000||
B|BMEZ|20250917|09:43:24|S|500|14.160000||
B|MP|20250917|09:43:24|S|50|68.345000||
B|NVDL|20250917|09:43:24|S|50|79.370000||
B|OPEN|20250917|09:43:24|S|20|9.339300||
B|TRON|20250917|09:43:24|S|100|3.070000||
B|TSLA|20250917|09:43:24|S|12|413.400000||
B|WBD|20250917|09:43:24|S|100|18.085000||
B|AMD|20250917|09:43:25|S|400|159.600000||
B|ASAN|20250917|09:43:25|S|543|13.820000||
B|BABA|20250917|09:43:25|S|2|164.650000||
B|BABA|20250917|09:43:25|S|85|164.640000||
B|CODA|20250917|09:43:25|S|12|8.070000||
B|CRCL|20250917|09:43:25|S|100|139.890000||
B|GOOG|20250917|09:43:25|S|1|251.677300||
B|KLAC|20250917|09:43:25|S|9|989.850000||
B|KLIC|20250917|09:43:25|S|80|41.220000||
B|NVDA|20250917|09:43:25|S|1|171.010000||
B|SPRC|20250917|09:43:25|S|10|5.818200||
B|TSLA|20250917|09:43:25|S|4|413.400000||
B|TSLA|20250917|09:43:25|S|50|413.390000||
B|TTD|20250917|09:43:25|S|300|45.290000||
B|WBD|20250917|09:43:25|S|100|18.085000||
B|AMD|20250917|09:43:26|S|71|159.658300||
B|BKNG|20250917|09:43:26|S|1|5503.720000||
B|CRCL|20250917|09:43:26|S|100|139.890000||
B|CROX|20250917|09:43:26|S|4|80.690000||
B|CRWV|20250917|09:43:26|S|200|115.975000||
B|CRWV|20250917|09:43:26|S|300|115.970000||
B|DUOL|20250917|09:43:26|S|4|268.260000||
B|JMIA|20250917|09:43:26|S|51|11.710000||
B|NVO|20250917|09:43:26|S|7|58.379000||
B|OPEN|20250917|09:43:26|S|100|9.329300||
B|OPEN|20250917|09:43:26|S|100|9.329300||
B|SPRC|20250917|09:43:26|S|34|5.850000||
B|AMD|20250917|09:43:27|S|1100|159.650000||
B|AS|20250917|09:43:27|S|300|37.300000||
B|BIDU|20250917|09:43:27|S|10|132.710000||
B|GOOGL|20250917|09:43:27|S|200|251.329000||
B|IBIT|20250917|09:43:27|S|500|65.870000||
B|NVDA|20250917|09:43:27|S|100|170.979800||
B|OKLO|20250917|09:43:27|S|15|94.815000||
B|OPEN|20250917|09:43:27|S|300|9.329300||
B|OPEN|20250917|09:43:27|S|500|9.329300||
B|ORCL|20250917|09:43:27|S|15|300.770000||
B|PLTR|20250917|09:43:27|S|50|166.835000||
B|QLGN|20250917|09:43:27|S|100|2.160000||
B|QQQ|20250917|09:43:27|S|100|590.135000||
B|RZLV|20250917|09:43:27|S|20|6.925000||
B|TSLA|20250917|09:43:27|S|32|413.232200||
B|TSLL|20250917|09:43:27|S|100|18.505000||
B|WBD|20250917|09:43:27|S|100|18.085000||
B|BLK|20250917|09:43:28|S|100|1126.800000||
B|ECL|20250917|09:43:28|S|11|265.920000||
B|ETSY|20250917|09:43:28|S|500|59.857800||
B|FIGR|20250917|09:43:28|S|27|43.345000||
B|GOOG|20250917|09:43:28|S|5|251.750000||
B|GRAB|20250917|09:43:28|S|5|6.000000||
B|LYFT|20250917|09:43:28|S|500|22.158800||
B|MVST|20250917|09:43:28|S|15|3.210000||
B|OSCR|20250917|09:43:28|S|700|17.365000||
B|RKLB|20250917|09:43:28|S|1|48.320000||
B|SFM|20250917|09:43:28|S|15|125.850000||
B|SLB|20250917|09:43:28|S|100|34.895000||
B|SNA|20250917|09:43:28|S|1|335.880000||
B|SPRC|20250917|09:43:28|S|500|5.932200||
B|TSLA|20250917|09:43:28|S|100|413.212200||
B|BABA|20250917|09:43:29|S|200|164.730000||
B|BBAI|20250917|09:43:29|S|1|5.755000||
B|BLDR|20250917|09:43:29|S|95|136.875000||
B|CDT|20250917|09:43:29|S|300|0.866600||
B|CING|20250917|09:43:29|S|10|3.835000||
B|ENPH|20250917|09:43:29|S|500|38.880000||
B|GV|20250917|09:43:29|S|50|2.610000||
B|JD|20250917|09:43:29|S|30|35.139300||
B|NVDU|20250917|09:43:29|S|1|111.680000||
B|ORCL|20250917|09:43:29|S|10|300.860000||
B|ORCX|20250917|09:43:29|S|415|46.360000||
B|SOXS|20250917|09:43:29|S|2000|6.145000||
B|SQQQ|20250917|09:43:29|S|100|16.295000||
B|TSLL|20250917|09:43:29|S|200|18.505000||
B|AMR|20250917|09:43:30|S|30|159.221000||
B|BABA|20250917|09:43:30|S|100|164.800000||
B|CDT|20250917|09:43:30|S|375|0.867800||
B|CNR|20250917|09:43:30|S|42|77.871600||
B|HOOD|20250917|09:43:30|S|10|117.614800||
B|IEF|20250917|09:43:30|S|50|97.309300||
B|JD|20250917|09:43:30|S|150|35.139300||
B|LITM|20250917|09:43:30|S|100|4.450000||
B|NKE|20250917|09:43:30|S|5|72.910000||
B|PGRE|20250917|09:43:30|S|31300|6.520000||
B|QBTS|20250917|09:43:30|S|263|19.245000||
B|SMIN|20250917|09:43:30|S|800|75.080000||
B|STRC|20250917|09:43:30|S|96|96.980000||
B|TSLA|20250917|09:43:30|S|50|413.230300||
B|GRID|20250917|09:43:31|S|7|148.210000||
B|HOOD|20250917|09:43:31|S|10|117.614800||
B|NVDA|20250917|09:43:31|S|30|170.921700||
B|SPY|20250917|09:43:31|S|17|659.910000||
B|TSLA|20250917|09:43:31|S|20|413.320000||
B|TSLL|20250917|09:43:31|S|214|18.515000||
B|UBER|20250917|09:43:31|S|200|94.060000||
B|AXGN|20250917|09:43:32|S|8|16.840000||
B|BOOT|20250917|09:43:32|S|1|181.620000||
B|CAT|20250917|09:43:32|S|2|447.015000||
B|CRCL|20250917|09:43:32|S|8|139.610000||
B|ETHA|20250917|09:43:32|S|82|33.935000||
B|LITM|20250917|09:43:32|S|300|4.469900||
B|NAKA|20250917|09:43:32|S|100|1.600000||
B|NAKA|20250917|09:43:32|S|100|1.610000||
B|NAKA|20250917|09:43:32|S|300|1.605000||
B|NVDA|20250917|09:43:32|S|1|170.940000||
B|PLTU|20250917|09:43:32|S|5|86.250000||
B|SMIN|20250917|09:43:32|S|200|75.130000||
B|SMIN|20250917|09:43:32|S|200|75.140000||
B|SNPS|20250917|09:43:32|S|100|424.430000||
B|WDAY|20250917|09:43:32|S|20|236.930000||
B|Z|20250917|09:43:32|S|300|91.700000||
B|AAPL|20250917|09:43:33|S|25|239.730000||
B|CWD|20250917|09:43:33|S|200|7.980000||
B|DHI|20250917|09:43:33|S|10|172.925000||
B|GV|20250917|09:43:33|S|10|2.650000||
B|GV|20250917|09:43:33|S|100|2.690000||
B|KSS|20250917|09:43:33|S|100|17.115000||
B|LULU|20250917|09:43:33|S|5|164.710000||
B|NVDA|20250917|09:43:33|S|200|170.891800||
B|NVDX|20250917|09:43:33|S|19|16.205000||
B|RRGB|20250917|09:43:33|S|200|6.770000||
B|RRGB|20250917|09:43:33|S|900|6.790000||
B|TSLL|20250917|09:43:33|S|1|18.495000||
B|TZA|20250917|09:43:33|S|400|8.575000||
B|WBD|20250917|09:43:33|S|200|18.085000||
B|BABA|20250917|09:43:34|S|5|164.910000||
B|BABA|20250917|09:43:34|S|100|164.900000||
B|CCJ|20250917|09:43:34|S|702|81.270000||
B|CRDO|20250917|09:43:34|S|100|161.435000||
B|IBIT|20250917|09:43:34|S|75|65.845000||
B|NBIS|20250917|09:43:34|S|100|90.450000||
B|PGRE|20250917|09:43:34|S|17048|6.520000||
B|PLTR|20250917|09:43:34|S|300|166.740000||
B|SNX|20250917|09:43:34|S|10|149.645000||
B|TSLA|20250917|09:43:34|S|100|413.280000||
B|ZM|20250917|09:43:34|S|51|86.220000||
B|BE|20250917|09:43:35|S|100|73.310000||
B|KKRS|20250917|09:43:35|S|10|19.150000||
B|ORCL|20250917|09:43:35|S|98|300.490000||
B|SPY|20250917|09:43:35|S|17|659.890000||
B|STSS|20250917|09:43:35|S|50|8.315000||
B|AMD|20250917|09:43:36|S|11|159.650000||
B|AMZN|20250917|09:43:36|S|35|232.000000||
B|FTNT|20250917|09:43:36|S|100|80.470000||
B|GV|20250917|09:43:36|S|156|2.690000||
B|KSS|20250917|09:43:36|S|100|17.165000||
B|MP|20250917|09:43:36|S|74|68.368500||
B|MRNY|20250917|09:43:36|S|10|1.710000||
B|ORCL|20250917|09:43:36|S|20|300.530000||
B|ORCL|20250917|09:43:36|S|42|300.540000||
B|SGOV|20250917|09:43:36|S|990|100.570000||
B|SPRC|20250917|09:43:36|S|7|5.980000||
B|SPRC|20250917|09:43:36|S|300|5.980000||
B|TSLA|20250917|09:43:36|S|5|413.315000||
B|WBD|20250917|09:43:36|S|100|18.075000||
B|WDC|20250917|09:43:36|S|200|100.352200||
B|YPF|20250917|09:43:36|S|1|27.960000||
B|ZIM|20250917|09:43:36|S|17|14.455000||
B|AMD|20250917|09:43:37|S|100|159.630000||
B|CLSK|20250917|09:43:37|S|200|11.205000||
B|CWD|20250917|09:43:37|S|20|7.970000||
B|FFAI|20250917|09:43:37|S|1000|1.695000||
B|GV|20250917|09:43:37|S|100|2.680000||
B|HOOD|20250917|09:43:37|S|100|117.680000||
B|OSCR|20250917|09:43:37|S|40|17.365000||
B|QDTY|20250917|09:43:37|S|1|44.890000||
B|SMRT|20250917|09:43:37|S|100|1.680000||
B|TSLL|20250917|09:43:37|S|600|18.509300||
B|VOR|20250917|09:43:37|S|400|1.620000||
B|VRT|20250917|09:43:37|S|144|134.981000||
B|WBD|20250917|09:43:37|S|100|18.075000||
B|WOLF|20250917|09:43:37|S|100|2.700000||
B|CRCL|20250917|09:43:38|S|2|139.520000||
B|FIG|20250917|09:43:38|S|20|54.920000||
B|GV|20250917|09:43:38|S|10|2.660000||
B|IQV|20250917|09:43:38|S|17|187.780000||
B|NVDA|20250917|09:43:38|S|10|170.835000||
B|QBTS|20250917|09:43:38|S|500|19.210000||
B|TSLA|20250917|09:43:38|S|13|413.250000||
B|TSLL|20250917|09:43:38|S|60|18.500000||
B|WBD|20250917|09:43:38|S|200|18.075000||
B|WHF|20250917|09:43:38|S|88|8.870000||
B|BABA|20250917|09:43:39|S|15|164.945000||
B|CLF|20250917|09:43:39|S|100|11.570100||
B|DPST|20250917|09:43:39|S|20|102.600000||
B|FIGR|20250917|09:43:39|S|4|43.445000||
B|FIGR|20250917|09:43:39|S|100|43.445000||
B|IAU|20250917|09:43:39|S|75|69.345000||
B|INTC|20250917|09:43:39|S|81|24.855000||
B|OPEN|20250917|09:43:39|S|100|9.360000||
B|OPEN|20250917|09:43:39|S|1000|9.360700||
B|ROIV|20250917|09:43:39|S|6|15.849100||
B|WBD|20250917|09:43:39|S|100|18.049100||
B|WBD|20250917|09:43:39|S|100|18.049100||
B|ZM|20250917|09:43:39|S|25|86.240000||
B|BE|20250917|09:43:40|S|25|73.290000||
B|BE|20250917|09:43:40|S|143|73.290000||
B|HITI|20250917|09:43:40|S|100|3.740000||
B|LLY|20250917|09:43:40|S|1|765.960000||
B|MFC|20250917|09:43:40|S|10|31.219300||
B|NVDX|20250917|09:43:40|S|100|16.200000||
B|OP|20250917|09:43:40|S|100|1.210000||
B|PDD|20250917|09:43:40|S|10|132.670000||
B|TAOP|20250917|09:43:40|S|100|3.120000||
B|TSLL|20250917|09:43:40|S|10|18.489300||
B|VTI|20250917|09:43:40|S|46|325.599300||
B|WBD|20250917|09:43:40|S|200|18.049100||
B|AMD|20250917|09:43:41|S|9|159.638300||
B|AMD|20250917|09:43:41|S|100|159.630000||
B|BABA|20250917|09:43:41|S|53|164.895000||
B|BIDU|20250917|09:43:41|S|50|132.980000||
B|FIGR|20250917|09:43:41|S|1000|43.460000||
B|NAKA|20250917|09:43:41|S|100|1.610000||
B|ONDS|20250917|09:43:41|S|800|5.925000||
B|OPCH|20250917|09:43:41|S|16|28.000000||
B|OPEN|20250917|09:43:41|S|200|9.359300||
B|QS|20250917|09:43:41|S|99|10.020000||
B|SNDK|20250917|09:43:41|S|100|90.880000||
B|UNH|20250917|09:43:41|S|28|341.240000||
B|BABA|20250917|09:43:42|S|100|164.920000||
B|CDT|20250917|09:43:42|S|100|0.853500||
B|CHA|20250917|09:43:42|S|100|18.090000||
B|CRON|20250917|09:43:42|S|1800|2.630000||
B|GV|20250917|09:43:42|S|100|2.580000||
B|MDB|20250917|09:43:42|S|10|325.410000||
B|MP|20250917|09:43:42|S|200|68.360000||
B|OPEN|20250917|09:43:42|S|100|9.359300||
B|PAVE|20250917|09:43:42|S|5338|46.690000||
B|SMRT|20250917|09:43:42|S|100|1.680000||
B|SPRC|20250917|09:43:42|S|100|5.930000||
B|WBD|20250917|09:43:42|S|100|18.025000||
B|WBD|20250917|09:43:42|S|100|18.028000||
B|WD|20250917|09:43:42|S|15|85.700000||
B|ADBE|20250917|09:43:43|S|55|357.240000||
B|AXP|20250917|09:43:43|S|100|333.160000||
B|BE|20250917|09:43:43|S|50|73.410000||
B|BEPC|20250917|09:43:43|S|48|34.290000||
B|BITX|20250917|09:43:43|S|3|57.924400||
B|CELH|20250917|09:43:43|S|300|55.640000||
B|IBKR|20250917|09:43:43|S|100|62.710000||
B|MARA|20250917|09:43:43|S|260|17.229300||
B|OPEN|20250917|09:43:43|S|100|9.365000||
B|PLTR|20250917|09:43:43|S|14|166.600000||
B|TSLA|20250917|09:43:43|S|1|413.215000||
B|TSLA|20250917|09:43:43|S|100|413.210000||
B|Z|20250917|09:43:43|S|66|91.585000||
B|ZIM|20250917|09:43:43|S|11|14.460000||
B|ZIM|20250917|09:43:43|S|100|14.460000||
B|AMZN|20250917|09:43:44|S|5|231.984700||
B|ARM|20250917|09:43:44|S|7|153.055000||
B|EH|20250917|09:43:44|S|100|17.120000||
B|GEMI|20250917|09:43:44|S|5|27.430000||
B|IONQ|20250917|09:43:44|S|400|63.090000||
B|NIO|20250917|09:43:44|S|1000|7.165100||
B|OPEN|20250917|09:43:44|S|100|9.365000||
B|OPEN|20250917|09:43:44|S|100|9.365000||
B|OPEN|20250917|09:43:44|S|100|9.365000||
B|PLTR|20250917|09:43:44|S|1|166.540000||
B|TSLA|20250917|09:43:44|S|15|413.130000||
B|TSLL|20250917|09:43:44|S|90|18.495000||
B|VGIT|20250917|09:43:44|S|18|60.370000||
B|WBD|20250917|09:43:44|S|100|18.025000||
B|WBD|20250917|09:43:44|S|100|18.025000||
B|AXP|20250917|09:43:45|S|1|333.140000||
B|CNI|20250917|09:43:45|S|3|96.140000||
B|IONQ|20250917|09:43:45|S|57|63.061200||
B|MMA|20250917|09:43:45|S|125|1.750000||
B|MP|20250917|09:43:45|S|80|68.338500||
B|MP|20250917|09:43:45|S|100|68.338500||
B|NBIS|20250917|09:43:45|S|67|90.470000||
B|OPEN|20250917|09:43:45|S|100|9.365000||
B|OPEN|20250917|09:43:45|S|100|9.365000||
B|ORBS|20250917|09:43:45|S|100|10.930000||
B|ORCL|20250917|09:43:45|S|29|300.500000||
B|ORCL|20250917|09:43:45|S|195|300.570000||
B|SGOV|20250917|09:43:45|S|20|100.570000||
B|SNPS|20250917|09:43:45|S|100|424.630000||
B|TSLA|20250917|09:43:45|S|10|412.980000||
B|TSLL|20250917|09:43:45|S|35|18.495000||
B|TURB|20250917|09:43:45|S|200|8.890000||
B|UNH|20250917|09:43:45|S|3|341.265600||
B|BBBY|20250917|09:43:46|S|23|9.992700||
B|BBD|20250917|09:43:46|S|2|3.240000||
B|CART|20250917|09:43:46|S|30|45.750000||
B|CDT|20250917|09:43:46|S|1|0.857600||
B|CGNX|20250917|09:43:46|S|1|44.147600||
B|CLS|20250917|09:43:46|S|20|245.960000||
B|FDS|20250917|09:43:46|S|1|348.140000||
B|IESC|20250917|09:43:46|S|1|367.530000||
B|NU|20250917|09:43:46|S|10|15.975000||
B|OPEN|20250917|09:43:46|S|100|9.355000||
B|OPEN|20250917|09:43:46|S|100|9.355000||
B|OPEN|20250917|09:43:46|S|100|9.355000||
B|OPEN|20250917|09:43:46|S|100|9.365000||
B|TME|20250917|09:43:46|S|9|26.580000||
B|TSLA|20250917|09:43:46|S|300|412.990000||
B|VUG|20250917|09:43:46|S|1|473.890000||
B|ZIM|20250917|09:43:46|S|21|14.470000||
B|ZIM|20250917|09:43:46|S|49|14.470000||
B|ZM|20250917|09:43:46|S|36|86.220000||
B|ADBE|20250917|09:43:47|S|1|357.250000||
B|HSAI|20250917|09:43:47|S|26|28.820000||
B|IPM|20250917|09:43:47|S|150|2.660000||
B|ITA|20250917|09:43:47|S|18|201.850000||
B|OPEN|20250917|09:43:47|S|100|9.359300||
B|OPEN|20250917|09:43:47|S|200|9.359300||
B|PLTR|20250917|09:43:47|S|41|166.420000||
B|SMR|20250917|09:43:47|S|80|36.140000||
B|TSLL|20250917|09:43:47|S|100|18.479300||
B|U|20250917|09:43:47|S|4|45.392900||
B|BABA|20250917|09:43:48|S|2|164.820000||
B|CRCL|20250917|09:43:48|S|137|139.400000||
B|CRCL|20250917|09:43:48|S|263|139.360000||
B|DFAT|20250917|09:43:48|S|32|58.940000||
B|FIGR|20250917|09:43:48|S|100|43.360000||
B|JKHY|20250917|09:43:48|S|1|161.900000||
B|NVD|20250917|09:43:48|S|1200|10.510000||
B|OPEN|20250917|09:43:48|S|100|9.359300||
B|PLTU|20250917|09:43:48|S|80|85.830000||
B|PRU|20250917|09:43:48|S|9|102.430000||
B|RDDT|20250917|09:43:48|S|4|255.150000||
B|UBER|20250917|09:43:48|S|10|94.122200||
B|APP|20250917|09:43:49|S|30|605.210000||
B|CRSP|20250917|09:43:49|S|5|60.720000||
B|HOLO|20250917|09:43:49|S|1000|5.660000||
B|IMVT|20250917|09:43:49|S|100|15.550000||
B|IONQ|20250917|09:43:49|S|20|63.100000||
B|KBH|20250917|09:43:49|S|20|66.135000||
B|LABU|20250917|09:43:49|S|100|80.110000||
B|NVDA|20250917|09:43:49|S|1000|170.869900||
B|NVDX|20250917|09:43:49|S|10|16.210000||
B|OPEN|20250917|09:43:49|S|50|9.359300||
B|OPEN|20250917|09:43:49|S|100|9.359300||
B|ORCL|20250917|09:43:49|S|19|300.600000||
B|OSCR|20250917|09:43:49|S|70|17.309300||
B|RMBS|20250917|09:43:49|S|100|98.450000||
B|TSLL|20250917|09:43:49|S|100|18.495000||
B|UGI|20250917|09:43:49|S|1|32.990000||
B|UNH|20250917|09:43:49|S|1|341.334800||
B|AXP|20250917|09:43:50|S|5|333.190000||
B|FIG|20250917|09:43:50|S|100|55.220000||
B|IONQ|20250917|09:43:50|S|9|63.108300||
B|KSS|20250917|09:43:50|S|50|17.220000||
B|LLY|20250917|09:43:50|S|2|766.070000||
B|OPEN|20250917|09:43:50|S|100|9.380000||
B|PBR|20250917|09:43:50|S|1|12.939300||
B|PLUG|20250917|09:43:50|S|400|1.755000||
B|PLUG|20250917|09:43:50|S|1600|1.755000||
B|SPRC|20250917|09:43:50|S|20|5.840000||
B|TEO|20250917|09:43:50|S|3|7.300000||
B|TSLA|20250917|09:43:50|S|20|413.202200||
B|TSLA|20250917|09:43:50|S|50|413.235000||
B|UBER|20250917|09:43:50|S|10|94.220000||
B|WEN|20250917|09:43:50|S|30|9.630000||
B|Z|20250917|09:43:50|S|100|91.775000||
B|BIDU|20250917|09:43:51|S|4|132.820000||
B|CHE|20250917|09:43:51|S|7|452.690000||
B|CRWV|20250917|09:43:51|S|5|115.950000||
B|GIS|20250917|09:43:51|S|2|49.389900||
B|KTOS|20250917|09:43:51|S|50|73.974000||
B|OSCR|20250917|09:43:51|S|17|17.309300||
B|PLTD|20250917|09:43:51|S|200|7.515000||
B|PLTR|20250917|09:43:51|S|100|166.485000||
B|TSLA|20250917|09:43:51|S|1|413.305000||
B|TSLA|20250917|09:43:51|S|5|413.305000||
B|TSLQ|20250917|09:43:51|S|300|9.475000||
B|UPST|20250917|09:43:51|S|29|67.300000||
B|VOO|20250917|09:43:51|S|100|606.661500||
B|ZIM|20250917|09:43:51|S|39|14.485000||
B|BABA|20250917|09:43:52|S|100|164.817800||
B|BE|20250917|09:43:52|S|100|73.470000||
B|BE|20250917|09:43:52|S|100|73.497100||
B|BTBT|20250917|09:43:52|S|11400|2.950000||
B|DASH|20250917|09:43:52|S|100|265.700000||
B|FSLR|20250917|09:43:52|S|2|205.680000||
B|GEMI|20250917|09:43:52|S|5|27.430000||
B|NVDL|20250917|09:43:52|S|100|79.260000||
B|PGR|20250917|09:43:52|S|4|240.670000||
B|SLV|20250917|09:43:52|S|75|38.075000||
B|SPY|20250917|09:43:52|S|29|659.860000||
B|ADBE|20250917|09:43:53|S|2|357.310000||
B|BNDX|20250917|09:43:53|S|436|49.509900||
B|CRCL|20250917|09:43:53|S|50|139.320000||
B|ETHA|20250917|09:43:53|S|45|33.935000||
B|HIND|20250917|09:43:53|S|29|8.270000||
B|LULU|20250917|09:43:53|S|100|164.940000||
B|NBIS|20250917|09:43:53|S|10|90.520000||
B|OPEN|20250917|09:43:53|S|100|9.379300||
B|OPEN|20250917|09:43:53|S|100|9.380000||
B|PLTR|20250917|09:43:53|S|200|166.490000||
B|RERE|20250917|09:43:53|S|100|4.420000||
B|RERE|20250917|09:43:53|S|100|4.420000||
B|RUN|20250917|09:43:53|S|1000|16.607400||
B|SMCI|20250917|09:43:53|S|15|44.679100||
B|SNPS|20250917|09:43:53|S|100|424.820000||
B|TSLA|20250917|09:43:53|S|2|413.375000||
B|TSLA|20250917|09:43:53|S|20|413.620000||
B|TSLA|20250917|09:43:53|S|24|413.560000||
B|TSLA|20250917|09:43:53|S|100|413.620000||
B|ULTY|20250917|09:43:53|S|200|5.630000||
B|WBD|20250917|09:43:53|S|100|18.040000||
B|WCN|20250917|09:43:53|S|10|175.020000||
B|ZTO|20250917|09:43:53|S|100|19.160000||
B|BTBT|20250917|09:43:54|S|700|2.960000||
B|BTBT|20250917|09:43:54|S|1900|2.960000||
B|CRCL|20250917|09:43:54|S|5|139.320000||
B|RDDT|20250917|09:43:54|S|10|255.515000||
B|TSLA|20250917|09:43:54|S|100|413.560000||
B|TSLA|20250917|09:43:54|S|100|413.560000||
B|TSLA|20250917|09:43:54|S|208|413.550000||
B|UBER|20250917|09:43:54|S|104|94.170000||
B|USO|20250917|09:43:54|S|1600|75.315000||
B|WBD|20250917|09:43:54|S|100|18.040000||
B|WMT|20250917|09:43:54|S|5|105.178800||
B|ZM|20250917|09:43:54|S|13|86.220000||
B|ZM|20250917|09:43:54|S|21|86.220000||
B|ACN|20250917|09:43:55|S|10|240.650000||
B|AFRM|20250917|09:43:55|S|64|89.510000||
B|ANET|20250917|09:43:55|S|7|139.752900||
B|BE|20250917|09:43:55|S|100|73.570000||
B|DLTR|20250917|09:43:55|S|50|97.970000||
B|EMLC|20250917|09:43:55|S|1|25.695000||
B|MSTR|20250917|09:43:55|S|100|335.700000||
B|MSTR|20250917|09:43:55|S|800|335.730000||
B|TMUS|20250917|09:43:55|S|50|239.880000||
B|TSLL|20250917|09:43:55|S|180|18.535000||
B|TSM|20250917|09:43:55|S|20|261.150000||
B|WBD|20250917|09:43:55|S|100|18.040000||
B|XOS|20250917|09:43:55|S|100|2.655000||
B|AXP|20250917|09:43:56|S|100|333.170000||
B|BIDU|20250917|09:43:56|S|12|132.730000||
B|IONQ|20250917|09:43:56|S|100|63.208300||
B|OPEN|20250917|09:43:56|S|100|9.365000||
B|PLTR|20250917|09:43:56|S|1|166.565000||
B|PLUG|20250917|09:43:56|S|300|1.765000||
B|PLUG|20250917|09:43:56|S|1000|1.765000||
B|RKLB|20250917|09:43:56|S|61|48.250000||
B|RYTM|20250917|09:43:56|S|2|96.340000||
B|TNA|20250917|09:43:56|S|100|44.079300||
B|WDAY|20250917|09:43:56|S|100|236.415000||
B|AMD|20250917|09:43:57|S|100|159.770000||
B|JD|20250917|09:43:57|S|10|35.139300||
B|MSFT|20250917|09:43:57|S|20|507.420000||
B|NIO|20250917|09:43:57|S|200|7.175000||
B|NIO|20250917|09:43:57|S|490|7.175000||
B|NVDA|20250917|09:43:57|S|1000|170.700000||
B|OPEN|20250917|09:43:57|S|1100|9.360000||
B|PZZA|20250917|09:43:57|S|800|48.725000||
B|QBTS|20250917|09:43:57|S|15|19.265000||
B|RKLB|20250917|09:43:57|S|289|48.250000||
B|SPRC|20250917|09:43:57|S|8|6.020000||
B|SPRC|20250917|09:43:57|S|80|6.020000||
B|SPRC|20250917|09:43:57|S|100|6.010000||
B|TSLA|20250917|09:43:57|S|3|413.220000||
B|TSLA|20250917|09:43:57|S|50|413.172900||
B|TSLA|20250917|09:43:57|S|100|413.202200||
B|WBD|20250917|09:43:57|S|100|18.040000||
B|AMC|20250917|09:43:58|S|25|2.870000||
B|DECK|20250917|09:43:58|S|109|120.190000||
B|EETH|20250917|09:43:58|S|16|73.260000||
B|FIX|20250917|09:43:58|S|3|778.600000||
B|IONQ|20250917|09:43:58|S|100|63.200000||
B|IONQ|20250917|09:43:58|S|100|63.215000||
B|JD|20250917|09:43:58|S|8|35.149300||
B|LULU|20250917|09:43:58|S|50|164.790000||
B|MRNA|20250917|09:43:58|S|700|24.510000||
B|NIO|20250917|09:43:58|S|200|7.175000||
B|NVDA|20250917|09:43:58|S|100|170.675000||
B|V|20250917|09:43:58|S|8|341.705100||
B|WBD|20250917|09:43:58|S|100|18.040000||
B|WBD|20250917|09:43:58|S|100|18.040000||
B|WBD|20250917|09:43:58|S|200|18.040000||
B|ZTO|20250917|09:43:58|S|15|19.150000||
B|ZTO|20250917|09:43:58|S|20|19.150000||
B|ZTO|20250917|09:43:58|S|20|19.150000||
B|ZTO|20250917|09:43:58|S|58|19.160000||
B|ADC|20250917|09:43:59|S|4|72.230000||
B|BABA|20250917|09:43:59|S|12|164.818300||
B|BIT|20250917|09:43:59|S|100|13.540000||
B|HOOD|20250917|09:43:59|S|300|117.700000||
B|NIO|20250917|09:43:59|S|90|7.175000||
B|NIO|20250917|09:43:59|S|210|7.175000||
B|OPEN|20250917|09:43:59|S|100|9.359300||
B|RDDT|20250917|09:43:59|S|50|255.380000||
B|USHY|20250917|09:43:59|S|222|37.765000||
B|BLK|20250917|09:44:00|S|11|1128.750000||
B|NVDA|20250917|09:44:00|S|100|170.660500||
B|ORCL|20250917|09:44:00|S|38|300.780000||
B|SPXS|20250917|09:44:00|S|823|3.960000||
B|TEM|20250917|09:44:00|S|600|85.060000||
B|TMO|20250917|09:44:00|S|3|480.850000||
B|TQQQ|20250917|09:44:00|S|3|98.339300||
B|TSLA|20250917|09:44:00|S|100|412.770000||
B|TSLA|20250917|09:44:00|S|100|412.770000||
B|ABEO|20250917|09:44:01|S|100|5.710000||
B|BABA|20250917|09:44:01|S|2|164.785000||
B|BE|20250917|09:44:01|S|100|73.490000||
B|MLGO|20250917|09:44:01|S|50|11.630000||
B|SQQQ|20250917|09:44:01|S|10|16.300000||
B|SQQQ|20250917|09:44:01|S|140|16.305000||
B|TSLA|20250917|09:44:01|S|40|412.809400||
B|TSLA|20250917|09:44:01|S|64|412.770000||
B|TSLA|20250917|09:44:01|S|190|412.745600||
B|TTD|20250917|09:44:01|S|100|45.310000||
B|TTD|20250917|09:44:01|S|200|45.301700||
B|WDAY|20250917|09:44:01|S|200|236.460000||
B|ZM|20250917|09:44:01|S|14|86.255000||
B|ZM|20250917|09:44:01|S|24|86.255000||
B|AOS|20250917|09:44:02|S|14|74.470000||
B|BABA|20250917|09:44:02|S|8|164.810000||
B|CRCL|20250917|09:44:02|S|6|139.420000||
B|ELF|20250917|09:44:02|S|100|149.780000||
B|GEMI|20250917|09:44:02|S|1000|27.365000||
B|GRRR|20250917|09:44:02|S|53|19.640000||
B|HIMS|20250917|09:44:02|S|34|50.285000||
B|RGLD|20250917|09:44:02|S|50|191.440000||
B|SRFM|20250917|09:44:02|S|900|4.290000||
B|TME|20250917|09:44:02|S|8|26.568600||
B|TQQQ|20250917|09:44:02|S|100|98.339300||
B|WDAY|20250917|09:44:02|S|22|236.490000||
B|ARKK|20250917|09:44:03|S|2|80.590000||
B|BE|20250917|09:44:03|S|100|73.430000||
B|HIMS|20250917|09:44:03|S|86|50.310000||
B|NVTS|20250917|09:44:03|S|80|5.935000||
B|NVTS|20250917|09:44:03|S|480|5.935000||
B|ORCL|20250917|09:44:03|S|1|300.530000||
B|PDD|20250917|09:44:03|S|5|132.780000||
B|PLUG|20250917|09:44:03|S|465|1.765000||
B|RBLX|20250917|09:44:03|S|100|133.110000||
B|SEDG|20250917|09:44:03|S|29|33.820000||
B|TIGR|20250917|09:44:03|S|1400|11.195100||
B|TSLA|20250917|09:44:03|S|1|412.540000||
B|TSLA|20250917|09:44:03|S|60|412.770000||
B|TZA|20250917|09:44:03|S|1000|8.555500||
B|UNH|20250917|09:44:03|S|1|341.130000||
B|VKTX|20250917|09:44:03|S|200|23.861500||
B|ZIM|20250917|09:44:03|S|39|14.500000||
B|CRWV|20250917|09:44:04|S|1|116.010000||
B|JPM|20250917|09:44:04|S|1|309.880000||
B|LLY|20250917|09:44:04|S|20|766.230000||
B|OPEN|20250917|09:44:04|S|100|9.369300||
B|PGY|20250917|09:44:04|S|100|41.140000||
B|PGY|20250917|09:44:04|S|300|41.040000||
B|SGOV|20250917|09:44:04|S|8|100.560000||
B|SPRC|20250917|09:44:04|S|3|6.130000||
B|SPRC|20250917|09:44:04|S|400|6.110000||
B|TSLA|20250917|09:44:04|S|61|412.650000||
B|TSLA|20250917|09:44:04|S|100|412.550000||
B|TSLQ|20250917|09:44:04|S|129|9.500000||
B|WBD|20250917|09:44:04|S|100|18.059100||
B|WOLF|20250917|09:44:04|S|541|2.705000||
B|ZM|20250917|09:44:04|S|13|86.255000||
B|ZM|20250917|09:44:04|S|14|86.255000||
B|ASML|20250917|09:44:05|S|10|870.630000||
B|BABA|20250917|09:44:05|S|8|164.878300||
B|KDP|20250917|09:44:05|S|83|27.150000||
B|MLGO|20250917|09:44:05|S|1|11.630000||
B|NVDA|20250917|09:44:05|S|100|170.571500||
B|NVDA|20250917|09:44:05|S|260|170.550000||
B|NVDX|20250917|09:44:05|S|100|16.160000||
B|ORCL|20250917|09:44:05|S|20|300.190000||
B|SOXL|20250917|09:44:05|S|200|30.135000||
B|SOXL|20250917|09:44:05|S|2000|30.130700||
B|SRFM|20250917|09:44:05|S|900|4.290000||
B|TNMG|20250917|09:44:05|S|800|0.410100||
B|TSLA|20250917|09:44:05|S|1|412.720000||
B|TSLA|20250917|09:44:05|S|66|413.000000||
B|TSLA|20250917|09:44:05|S|80|412.840000||
B|UAMY|20250917|09:44:05|S|433|5.294600||
B|WBD|20250917|09:44:05|S|100|18.079000||
B|ASTS|20250917|09:44:06|S|30|40.190000||
B|BE|20250917|09:44:06|S|21|73.580000||
B|BE|20250917|09:44:06|S|147|73.440000||
B|BE|20250917|09:44:06|S|278|73.430000||
B|BE|20250917|09:44:06|S|475|73.440000||
B|CRCL|20250917|09:44:06|S|12|139.580000||
B|FIG|20250917|09:44:06|S|100|55.410000||
B|FIG|20250917|09:44:06|S|100|55.440000||
B|FXI|20250917|09:44:06|S|17|41.575000||
B|GPRE|20250917|09:44:06|S|170|10.478000||
B|GV|20250917|09:44:06|S|100|2.461000||
B|JPM|20250917|09:44:06|S|129|309.880000||
B|NIO|20250917|09:44:06|S|10|7.165100||
B|OCUL|20250917|09:44:06|S|500|12.540000||
B|OPEN|20250917|09:44:06|S|125|9.390000||
B|OPEN|20250917|09:44:06|S|1000|9.382500||
B|SCCO|20250917|09:44:06|S|50|107.798100||
B|SNPS|20250917|09:44:06|S|100|424.630000||
B|SPRC|20250917|09:44:06|S|50|6.055400||
B|TSLL|20250917|09:44:06|S|200|18.469300||
B|WDAY|20250917|09:44:06|S|4|236.760000||
B|GRAB|20250917|09:44:07|S|6|6.000000||
B|NVDA|20250917|09:44:07|S|500|170.470000||
B|OPEN|20250917|09:44:07|S|100|9.389300||
B|OPEN|20250917|09:44:07|S|100|9.389300||
B|SPY|20250917|09:44:07|S|100|659.870000||
B|AMD|20250917|09:44:08|S|100|159.530000||
B|AMD|20250917|09:44:08|S|175|159.550000||
B|AMD|20250917|09:44:08|S|379|159.530000||
B|OPEN|20250917|09:44:08|S|200|9.385000||
B|PANW|20250917|09:44:08|S|25|203.420000||
B|SOFI|20250917|09:44:08|S|2|27.095000||
B|SRFM|20250917|09:44:08|S|100|4.290000||
B|TSLA|20250917|09:44:08|S|1|412.730000||
B|TSLA|20250917|09:44:08|S|160|412.710000||
B|ZM|20250917|09:44:08|S|1|86.290000||
B|ZM|20250917|09:44:08|S|10|86.290000||
B|COMP|20250917|09:44:09|S|100|9.490000||
B|COMP|20250917|09:44:09|S|300|9.490000||
B|CRCL|20250917|09:44:09|S|6|139.590000||
B|ELF|20250917|09:44:09|S|3|149.720000||
B|GEMI|20250917|09:44:09|S|1|27.340000||
B|IAUM|20250917|09:44:09|S|10|36.685000||
B|JAKK|20250917|09:44:09|S|5|18.160000||
B|OPEN|20250917|09:44:09|S|1000|9.372500||
B|PLUG|20250917|09:44:09|S|465|1.765000||
B|TNMG|20250917|09:44:09|S|200|0.412100||
B|TSLL|20250917|09:44:09|S|100|18.449300||
B|UPST|20250917|09:44:09|S|5|67.210000||
B|ZDAI|20250917|09:44:09|S|100|0.549900||
B|AVGO|20250917|09:44:10|S|1|351.430000||
B|ETSY|20250917|09:44:10|S|400|59.885700||
B|FIGR|20250917|09:44:10|S|3|43.760000||
B|GLD|20250917|09:44:10|S|1|338.650000||
B|NVO|20250917|09:44:10|S|5|58.499100||
B|OPEN|20250917|09:44:10|S|100|9.375000||
B|OPEN|20250917|09:44:10|S|100|9.375000||
B|OPEN|20250917|09:44:10|S|124|9.375000||
B|OPEN|20250917|09:44:10|S|600|9.375000||
B|SOFI|20250917|09:44:10|S|10|27.095000||
B|SPRC|20250917|09:44:10|S|100|6.020000||
B|TSLA|20250917|09:44:10|S|10|412.570000||
B|TSLA|20250917|09:44:10|S|40|412.605000||
B|Z|20250917|09:44:10|S|5|91.760000||
B|BBWI|20250917|09:44:11|S|30|26.225000||
B|BITO|20250917|09:44:11|S|5|19.985000||
B|DASH|20250917|09:44:11|S|5|265.410000||
B|ELF|20250917|09:44:11|S|100|149.790000||
B|GEMI|20250917|09:44:11|S|20|27.340000||
B|LITM|20250917|09:44:11|S|873|4.685000||
B|SPRC|20250917|09:44:11|S|75|5.930000||
B|SYM|20250917|09:44:11|S|100|49.880000||
B|TSLA|20250917|09:44:11|S|100|412.550000||
B|TSLL|20250917|09:44:11|S|30|18.445000||
B|CHEK|20250917|09:44:12|S|500|2.590000||
B|HIMS|20250917|09:44:12|S|100|50.300000||
B|LYFT|20250917|09:44:12|S|32|22.289300||
B|LYFT|20250917|09:44:12|S|57|22.310000||
B|NVDA|20250917|09:44:12|S|20|170.411000||
B|OKLO|20250917|09:44:12|S|10|94.340000||
B|OPEN|20250917|09:44:12|S|100|9.375000||
B|OPEN|20250917|09:44:12|S|200|9.375000||
B|PLUG|20250917|09:44:12|S|100|1.765000||
B|SNOW|20250917|09:44:12|S|5|217.740000||
B|VNET|20250917|09:44:12|S|200|9.978800||
B|ZIM|20250917|09:44:12|S|38|14.520000||
B|ANET|20250917|09:44:13|S|10|139.432500||
B|BABA|20250917|09:44:13|S|10|164.825000||
B|DUOL|20250917|09:44:13|S|10|267.740000||
B|FIG|20250917|09:44:13|S|30|55.470000||
B|GE|20250917|09:44:13|S|2|290.760500||
B|GEMI|20250917|09:44:13|S|100|27.290000||
B|LYFT|20250917|09:44:13|S|100|22.324600||
B|PFE|20250917|09:44:13|S|8|24.185000||
B|SPRC|20250917|09:44:13|S|100|5.870000||
B|TSLL|20250917|09:44:13|S|211|18.459300||
B|DELL|20250917|09:44:14|S|12|131.310000||
B|DUOL|20250917|09:44:14|S|12|267.760000||
B|IMNM|20250917|09:44:14|S|200|9.235000||
B|LI|20250917|09:44:14|S|100|26.698800||
B|LMT|20250917|09:44:14|S|40|477.101000||
B|OPEN|20250917|09:44:14|S|100|9.359300||
B|OXY|20250917|09:44:14|S|400|47.460000||
B|SMCI|20250917|09:44:14|S|50|44.600000||
B|TNA|20250917|09:44:14|S|100|44.105000||
B|TNA|20250917|09:44:14|S|1100|44.109300||
B|TSLA|20250917|09:44:14|S|5|412.690000||
B|TSLL|20250917|09:44:14|S|100|18.459300||
B|TURB|20250917|09:44:14|S|20|8.970000||
B|Z|20250917|09:44:14|S|100|92.289800||
B|AFRM|20250917|09:44:15|S|1|89.440000||
B|BE|20250917|09:44:15|S|100|73.610000||
B|FIGR|20250917|09:44:15|S|115|43.780000||
B|HIMS|20250917|09:44:15|S|85|50.285000||
B|LMT|20250917|09:44:15|S|40|477.070000||
B|LULU|20250917|09:44:15|S|100|164.880000||
B|MLGO|20250917|09:44:15|S|100|11.630000||
B|MU|20250917|09:44:15|S|100|157.226000||
B|NVDA|20250917|09:44:15|S|100|170.350700||
B|OPEN|20250917|09:44:15|S|30|9.359300||
B|OPEN|20250917|09:44:15|S|100|9.359300||
B|OPEN|20250917|09:44:15|S|100|9.359300||
B|PLTR|20250917|09:44:15|S|5|166.380000||
B|PLTR|20250917|09:44:15|S|22|166.400000||
B|PTLO|20250917|09:44:15|S|900|6.340000||
B|TSLL|20250917|09:44:15|S|100|18.449300||
B|V|20250917|09:44:15|S|200|341.980000||
B|ZTS|20250917|09:44:15|S|100|148.500000||
B|ADM|20250917|09:44:16|S|90|62.360000||
B|CDT|20250917|09:44:16|S|26|0.856000||
B|DUOL|20250917|09:44:16|S|5|267.710000||
B|IRS|20250917|09:44:16|S|15|12.200000||
B|NVDA|20250917|09:44:16|S|200|170.321000||
B|OPEN|20250917|09:44:16|S|300|9.349300||
B|SOXL|20250917|09:44:16|S|1|30.087500||
B|VRSK|20250917|09:44:16|S|50|254.750000||
B|ADBE|20250917|09:44:17|S|10|357.230000||
B|ATAT|20250917|09:44:17|S|600|39.980000||
B|BKKT|20250917|09:44:17|S|100|10.080000||
B|COIN|20250917|09:44:17|S|100|325.790000||
B|EMLC|20250917|09:44:17|S|12|25.695000||
B|LXFR|20250917|09:44:17|S|100|13.940000||
B|MU|20250917|09:44:17|S|100|157.140000||
B|OPEN|20250917|09:44:17|S|100|9.365000||
B|OPEN|20250917|09:44:17|S|200|9.349300||
B|TSLA|20250917|09:44:17|S|4|412.530000||
B|TSLL|20250917|09:44:17|S|50|18.445000||
B|AKTX|20250917|09:44:18|S|100|0.680201||
B|CNR|20250917|09:44:18|S|50|78.022500||
B|CWVX|20250917|09:44:18|S|5|15.040000||
B|DFDV|20250917|09:44:18|S|6|17.554500||
B|GEMI|20250917|09:44:18|S|20|27.210000||
B|GLD|20250917|09:44:18|S|70|338.633500||
B|MP|20250917|09:44:18|S|60|68.398500||
B|MS|20250917|09:44:18|S|250|157.117100||
B|MUX|20250917|09:44:18|S|300|13.580000||
B|NVDU|20250917|09:44:18|S|100|110.790000||
B|OPEN|20250917|09:44:18|S|100|9.359300||
B|PTLO|20250917|09:44:18|S|1900|6.340000||
B|RICK|20250917|09:44:18|S|200|25.580000||
B|SHOP|20250917|09:44:18|S|10|147.990000||
B|TSLA|20250917|09:44:18|S|100|412.550000||
B|TSLL|20250917|09:44:18|S|1|18.445000||
B|TSLL|20250917|09:44:18|S|50|18.445000||
B|CRCL|20250917|09:44:19|S|5|139.750000||
B|EWC|20250917|09:44:19|S|10|50.135000||
B|FLOT|20250917|09:44:19|S|12|50.965000||
B|IBIT|20250917|09:44:19|S|1|65.835000||
B|LYFT|20250917|09:44:19|S|10|22.310000||
B|NVTS|20250917|09:44:19|S|100|5.940000||
B|OPEN|20250917|09:44:19|S|3|9.359300||
B|OPEN|20250917|09:44:19|S|100|9.359300||
B|OPEN|20250917|09:44:19|S|200|9.359300||
B|OPEN|20250917|09:44:19|S|1000|9.352500||
B|PYPL|20250917|09:44:19|S|80|68.055000||
B|RGC|20250917|09:44:19|S|200|14.590000||
B|RGC|20250917|09:44:19|S|500|14.590000||
B|SNPS|20250917|09:44:19|S|100|424.710000||
B|TSLA|20250917|09:44:19|S|9|412.550000||
B|FIGR|20250917|09:44:20|S|80|43.690000||
B|GIS|20250917|09:44:20|S|100|49.445000||
B|IAU|20250917|09:44:20|S|4|69.335000||
B|KDP|20250917|09:44:20|S|192|27.149300||
B|MAGS|20250917|09:44:20|S|10|63.870000||
B|OPEN|20250917|09:44:20|S|100|9.359300||
B|OPEN|20250917|09:44:20|S|100|9.359300||
B|OPEN|20250917|09:44:20|S|130|9.355000||
B|PSLV|20250917|09:44:20|S|1000|14.226500||
B|WBD|20250917|09:44:20|S|100|18.039300||
B|ASTS|20250917|09:44:21|S|300|40.160000||
B|BE|20250917|09:44:21|S|100|73.520000||
B|BMNR|20250917|09:44:21|S|7|55.710000||
B|GOOG|20250917|09:44:21|S|6|251.713500||
B|HL|20250917|09:44:21|S|100|11.285000||
B|LYFT|20250917|09:44:21|S|40|22.340000||
B|LYFT|20250917|09:44:21|S|50|22.340000||
B|MAGS|20250917|09:44:21|S|15|63.870000||
B|OPEN|20250917|09:44:21|S|100|9.359300||
B|OPEN|20250917|09:44:21|S|100|9.369300||
B|PLUG|20250917|09:44:21|S|1300|1.780000||
B|PLUG|20250917|09:44:21|S|1700|1.775000||
B|SPRC|20250917|09:44:21|S|20|6.030000||
B|TSLA|20250917|09:44:21|S|1|412.190000||
B|TSLA|20250917|09:44:21|S|50|412.250000||
B|TSLA|20250917|09:44:21|S|50|412.330000||
B|TSLL|20250917|09:44:21|S|30|18.425000||
B|TSLL|20250917|09:44:21|S|70|18.425000||
B|ULTY|20250917|09:44:21|S|54|5.630000||
B|ARCB|20250917|09:44:22|S|250|72.370000||
B|BIDU|20250917|09:44:22|S|25|132.560000||
B|BMNR|20250917|09:44:22|S|4|55.690000||
B|GIS|20250917|09:44:22|S|9|49.440000||
B|IBIT|20250917|09:44:22|S|1|65.825000||
B|MU|20250917|09:44:22|S|10|157.130000||
B|NBIS|20250917|09:44:22|S|175|90.490000||
B|OPEN|20250917|09:44:22|S|100|9.365000||
B|OPEN|20250917|09:44:22|S|100|9.365000||
B|RDDT|20250917|09:44:22|S|2|255.050000||
B|UBER|20250917|09:44:22|S|400|94.240000||
B|ULTY|20250917|09:44:22|S|1000|5.627400||
B|VTI|20250917|09:44:22|S|2|325.579300||
B|WING|20250917|09:44:22|S|15|266.080000||
B|BABA|20250917|09:44:23|S|90|164.880000||
B|BE|20250917|09:44:23|S|100|73.510000||
B|BIDU|20250917|09:44:23|S|50|132.600000||
B|CCL|20250917|09:44:23|S|300|31.195000||
B|GV|20250917|09:44:23|S|100|2.300000||
B|IBIT|20250917|09:44:23|S|4|65.825000||
B|IONQ|20250917|09:44:23|S|5|62.900000||
B|MA|20250917|09:44:23|S|4|594.691000||
B|MU|20250917|09:44:23|S|10|157.190000||
B|NVDA|20250917|09:44:23|S|53|170.281000||
B|NVDA|20250917|09:44:23|S|100|170.270900||
B|OPEN|20250917|09:44:23|S|5|9.359300||
B|OPEN|20250917|09:44:23|S|100|9.359300||
B|OPEN|20250917|09:44:23|S|100|9.359300||
B|ORCL|20250917|09:44:23|S|3|300.510000||
B|PFF|20250917|09:44:23|S|7|32.155000||
B|SDTY|20250917|09:44:23|S|1|45.650000||
B|TQQQ|20250917|09:44:23|S|224|98.229300||
B|TSLA|20250917|09:44:23|S|24|412.415000||
B|WBD|20250917|09:44:23|S|100|18.039300||
B|AMDY|20250917|09:44:24|S|1100|7.770000||
B|AVGO|20250917|09:44:24|S|2|351.640000||
B|GEMI|20250917|09:44:24|S|25|27.240000||
B|IONQ|20250917|09:44:24|S|5|62.831700||
B|IONQ|20250917|09:44:24|S|100|62.840000||
B|IONQ|20250917|09:44:24|S|135|62.831700||
B|NAKA|20250917|09:44:24|S|300|1.605000||
B|OPEN|20250917|09:44:24|S|100|9.359300||
B|OPEN|20250917|09:44:24|S|100|9.359300||
B|ORCL|20250917|09:44:24|S|44|300.510000||
B|ORCL|20250917|09:44:24|S|180|300.460000||
B|PLTR|20250917|09:44:24|S|100|166.190000||
B|VICI|20250917|09:44:24|S|32|32.797900||
B|AMD|20250917|09:44:25|S|10|159.760000||
B|BULL|20250917|09:44:25|S|50|12.909300||
B|CRCL|20250917|09:44:25|S|2|139.720000||
B|HIMS|20250917|09:44:25|S|46|50.130000||
B|IONQ|20250917|09:44:25|S|42|62.841700||
B|IONQ|20250917|09:44:25|S|100|62.868500||
B|LITM|20250917|09:44:25|S|100|4.690000||
B|LVS|20250917|09:44:25|S|30|52.201400||
B|OPEN|20250917|09:44:25|S|100|9.359300||
B|ORCL|20250917|09:44:25|S|50|300.580000||
B|SPTE|20250917|09:44:25|S|4|33.635000||
B|UBER|20250917|09:44:25|S|300|94.180000||
B|ZM|20250917|09:44:25|S|57|86.280000||
B|DAR|20250917|09:44:26|S|400|33.480000||
B|MDB|20250917|09:44:26|S|2|324.169000||
B|MSTP|20250917|09:44:26|S|300|16.250000||
B|NIO|20250917|09:44:26|S|6|7.175000||
B|OKTA|20250917|09:44:26|S|1|91.290000||
B|PLTR|20250917|09:44:26|S|10|166.180000||
B|PLTR|20250917|09:44:26|S|14|166.210000||
B|TECX|20250917|09:44:26|S|38|15.945000||
B|TSLA|20250917|09:44:26|S|100|412.370000||
B|UBER|20250917|09:44:26|S|300|94.190000||
B|WB|20250917|09:44:26|S|7|12.748800||
B|BBAI|20250917|09:44:27|S|100|5.745000||
B|BBAI|20250917|09:44:27|S|150|5.745000||
B|BIDU|20250917|09:44:27|S|300|132.600000||
B|GDXU|20250917|09:44:27|S|25|152.410000||
B|IONQ|20250917|09:44:27|S|300|62.885000||
B|JPM|20250917|09:44:27|S|1|309.980000||
B|NBIS|20250917|09:44:27|S|4|90.360000||
B|ORCL|20250917|09:44:27|S|10|300.610000||
B|PLTR|20250917|09:44:27|S|200|166.240000||
B|RKLB|20250917|09:44:27|S|100|48.170000||
B|TIP|20250917|09:44:27|S|3|111.969300||
B|TQQQ|20250917|09:44:27|S|100|98.235100||
B|VBK|20250917|09:44:27|S|2|301.420500||
B|BE|20250917|09:44:28|S|100|73.500000||
B|FIGR|20250917|09:44:28|S|50|43.530000||
B|FIGR|20250917|09:44:28|S|500|43.620000||
B|GRNY|20250917|09:44:28|S|50|24.627500||
B|IONQ|20250917|09:44:28|S|50|62.870600||
B|NVDA|20250917|09:44:28|S|18|170.231000||
B|OPEN|20250917|09:44:28|S|20|9.360000||
B|OPEN|20250917|09:44:28|S|200|9.360000||
B|RGTI|20250917|09:44:28|S|200|20.020000||
B|RIOT|20250917|09:44:28|S|173|17.419300||
B|UMMA|20250917|09:44:28|S|5|27.450000||
B|CRCL|20250917|09:44:29|S|100|139.800000||
B|CRDO|20250917|09:44:29|S|200|160.620000||
B|OPEN|20250917|09:44:29|S|100|9.355000||
B|OSCR|20250917|09:44:29|S|50|17.329300||
B|PANW|20250917|09:44:29|S|5|203.600000||
B|PLTR|20250917|09:44:29|S|55|166.300000||
B|SCLX|20250917|09:44:29|S|100|24.460000||
B|TSLA|20250917|09:44:29|S|8|412.750000||
B|TSLA|20250917|09:44:29|S|300|412.720000||
B|AMD|20250917|09:44:30|S|50|159.750000||
B|AVGO|20250917|09:44:30|S|1|351.760000||
B|EDU|20250917|09:44:30|S|100|54.450000||
B|EDU|20250917|09:44:30|S|100|54.450000||
B|EDU|20250917|09:44:30|S|100|54.456600||
B|EDU|20250917|09:44:30|S|100|54.456600||
B|MDB|20250917|09:44:30|S|46|324.169000||
B|NFLX|20250917|09:44:30|S|100|1212.610000||
B|TSLA|20250917|09:44:30|S|100|412.693200||
B|TSLQ|20250917|09:44:30|S|68|9.495000||
B|TSLQ|20250917|09:44:30|S|210|9.500000||
B|TSLZ|20250917|09:44:30|S|400|0.848600||
B|TSLZ|20250917|09:44:30|S|591|0.848600||
B|AXP|20250917|09:44:31|S|1|333.440000||
B|GNSS|20250917|09:44:31|S|300|2.380000||
B|NVDA|20250917|09:44:31|S|99|170.335000||
B|NVDA|20250917|09:44:31|S|200|170.335000||
B|OPEN|20250917|09:44:31|S|100|9.375000||
B|RDDT|20250917|09:44:31|S|5|255.070000||
B|SEDG|20250917|09:44:31|S|2|33.880000||
B|WBD|20250917|09:44:31|S|100|18.019300||
B|YANG|20250917|09:44:31|S|176|21.030000||
B|YINN|20250917|09:44:31|S|200|56.420000||
B|AMGN|20250917|09:44:32|S|2|275.760000||
B|AMT|20250917|09:44:32|S|4|196.770000||
B|BABA|20250917|09:44:32|S|5|164.768500||
B|BABA|20250917|09:44:32|S|100|164.760800||
B|FIG|20250917|09:44:32|S|100|55.350000||
B|HIMS|20250917|09:44:32|S|20|50.235000||
B|IBIT|20250917|09:44:32|S|20|65.825000||
B|MELI|20250917|09:44:32|S|1|2391.390000||
B|NVDA|20250917|09:44:32|S|100|170.350700||
B|NVDA|20250917|09:44:32|S|100|170.355000||
B|SMCI|20250917|09:44:32|S|100|44.591200||
B|TSLA|20250917|09:44:32|S|10|412.810000||
B|BABA|20250917|09:44:33|S|1|164.768500||
B|BGSF|20250917|09:44:33|S|2|7.270000||
B|IONQ|20250917|09:44:33|S|208|62.880000||
B|LAC|20250917|09:44:33|S|196|3.205000||
B|NVDA|20250917|09:44:33|S|13|170.355000||
B|NVDA|20250917|09:44:33|S|18|170.365000||
B|NVDA|20250917|09:44:33|S|400|170.355000||
B|OPEN|20250917|09:44:33|S|100|9.375000||
B|OPEN|20250917|09:44:33|S|100|9.375000||
B|TSLA|20250917|09:44:33|S|5|413.160000||
B|TSLA|20250917|09:44:33|S|31|413.190000||
B|ZIM|20250917|09:44:33|S|55|14.500000||
B|AMZN|20250917|09:44:34|S|14|231.945000||
B|BIIB|20250917|09:44:34|S|15|145.460000||
B|CDT|20250917|09:44:34|S|200|0.855100||
B|GOOGL|20250917|09:44:34|S|300|251.363600||
B|IONQ|20250917|09:44:34|S|100|62.865000||
B|META|20250917|09:44:34|S|1|774.120000||
B|NVDA|20250917|09:44:34|S|55|170.360900||
B|NVDX|20250917|09:44:34|S|1000|16.115000||
B|OPEN|20250917|09:44:34|S|100|9.375000||
B|OPEN|20250917|09:44:34|S|100|9.375000||
B|OSCR|20250917|09:44:34|S|500|17.295000||
B|UBER|20250917|09:44:34|S|300|94.217800||
B|XYZ|20250917|09:44:34|S|10|76.558500||
B|HSAI|20250917|09:44:35|S|300|28.740000||
B|HUT|20250917|09:44:35|S|2|35.180000||
B|MARA|20250917|09:44:35|S|111|17.289300||
B|META|20250917|09:44:35|S|500|774.120000||
B|NFE|20250917|09:44:35|S|100|2.530000||
B|NIO|20250917|09:44:35|S|1000|7.185000||
B|NVDA|20250917|09:44:35|S|100|170.355000||
B|OPEN|20250917|09:44:35|S|100|9.379300||
B|RCL|20250917|09:44:35|S|5|322.020000||
B|WDAY|20250917|09:44:35|S|100|236.625000||
B|ZM|20250917|09:44:35|S|50|86.280000||
B|AVGO|20250917|09:44:36|S|1|352.140000||
B|CRCL|20250917|09:44:36|S|100|140.180000||
B|DOW|20250917|09:44:36|S|1|24.830000||
B|FIG|20250917|09:44:36|S|100|55.340000||
B|HSAI|20250917|09:44:36|S|1|28.740000||
B|IONQ|20250917|09:44:36|S|100|62.900000||
B|NVDA|20250917|09:44:36|S|100|170.365000||
B|NVDA|20250917|09:44:36|S|697|170.370000||
B|RDW|20250917|09:44:36|E|80|7.960000||
B|TSLA|20250917|09:44:36|S|5|413.290000||
B|UCO|20250917|09:44:36|S|500|23.654000||
B|AMD|20250917|09:44:37|S|86|159.880000||
B|AMD|20250917|09:44:37|S|100|159.840000||
B|AMD|20250917|09:44:37|S|100|159.850000||
B|AMD|20250917|09:44:37|S|390|159.870000||
B|CHEK|20250917|09:44:37|S|95|2.500000||
B|CLS|20250917|09:44:37|S|20|245.060000||
B|CRML|20250917|09:44:37|S|50|6.520000||
B|FIGR|20250917|09:44:37|S|500|43.600000||
B|GME|20250917|09:44:37|S|200|26.189100||
B|MS|20250917|09:44:37|S|250|156.997100||
B|MSTR|20250917|09:44:37|S|5|336.320000||
B|PLUG|20250917|09:44:37|S|100|1.780000||
B|PLUG|20250917|09:44:37|S|700|1.775000||
B|ZDAI|20250917|09:44:37|S|100|0.549900||
B|BAI|20250917|09:44:38|S|300|34.120000||
B|EH|20250917|09:44:38|S|4|17.138300||
B|MDB|20250917|09:44:38|S|20|324.270000||
B|OPEN|20250917|09:44:38|S|100|9.405000||
B|OPEN|20250917|09:44:38|S|100|9.415000||
B|OSCR|20250917|09:44:38|S|15|17.319300||
B|TSLA|20250917|09:44:38|S|15|413.450000||
B|TSLA|20250917|09:44:38|S|25|413.450000||
B|WBD|20250917|09:44:38|S|100|18.029300||
B|WDAY|20250917|09:44:38|S|20|236.790000||
B|AGNC|20250917|09:44:39|S|2|10.225000||
B|CRCL|20250917|09:44:39|S|500|140.080000||
B|FLEX|20250917|09:44:39|S|300|56.275000||
B|FLEX|20250917|09:44:39|S|600|56.275000||
B|GRRR|20250917|09:44:39|S|100|19.680000||
B|JD|20250917|09:44:39|S|20|35.219300||
B|MU|20250917|09:44:39|S|50|157.370000||
B|NVDA|20250917|09:44:39|S|100|170.400000||
B|PLUG|20250917|09:44:39|S|100|1.775000||
B|SEDG|20250917|09:44:39|S|50|33.920000||
B|SOXS|20250917|09:44:39|S|100|6.135000||
B|TSLA|20250917|09:44:39|S|45|413.350000||
B|TSLA|20250917|09:44:39|S|100|413.450000||
B|VLO|20250917|09:44:39|S|100|163.950000||
B|ETHA|20250917|09:44:40|S|1|33.955000||
B|FIG|20250917|09:44:40|S|90|55.390000||
B|PLTR|20250917|09:44:40|S|5|166.440000||
B|SPYI|20250917|09:44:40|S|1|52.315000||
B|SQQQ|20250917|09:44:40|S|25|16.305000||
B|TEM|20250917|09:44:40|S|600|85.080000||
B|TLT|20250917|09:44:40|S|30|90.705000||
B|TSLA|20250917|09:44:40|S|1|413.225000||
B|VRT|20250917|09:44:40|S|100|134.480000||
B|BILI|20250917|09:44:41|S|500|27.680000||
B|CMCSA|20250917|09:44:41|S|2|32.463500||
B|CRM|20250917|09:44:41|S|1|241.370000||
B|CRWV|20250917|09:44:41|S|300|115.670000||
B|GDX|20250917|09:44:41|S|100|68.960000||
B|GRRR|20250917|09:44:41|S|300|19.840000||
B|LUV|20250917|09:44:41|S|40|32.115000||
B|MSTU|20250917|09:44:41|S|777|5.220000||
B|OPEN|20250917|09:44:41|S|100|9.395000||
B|RDDT|20250917|09:44:41|S|50|254.930000||
B|SPRC|20250917|09:44:41|S|150|6.060000||
B|TSLA|20250917|09:44:41|S|25|413.120000||
B|TSM|20250917|09:44:41|S|93|260.900000||
B|ZIM|20250917|09:44:41|S|16|14.500000||
B|AMZN|20250917|09:44:42|S|3|231.920000||
B|CLS|20250917|09:44:42|S|20|245.960000||
B|CROX|20250917|09:44:42|S|15|80.855000||
B|IWM|20250917|09:44:42|S|100|239.355000||
B|IWM|20250917|09:44:42|S|200|239.360000||
B|JMBS|20250917|09:44:42|S|136|45.983500||
B|KSS|20250917|09:44:42|S|50|17.345000||
B|MP|20250917|09:44:42|S|20|68.458800||
B|ORCL|20250917|09:44:42|S|5|300.794000||
B|ORCL|20250917|09:44:42|S|68|300.760000||
B|RXRX|20250917|09:44:42|S|75|4.800000||
B|TSLA|20250917|09:44:42|S|25|413.220000||
B|UBER|20250917|09:44:42|S|17|94.160000||
B|WBTN|20250917|09:44:42|S|20|20.675000||
B|ZTS|20250917|09:44:42|S|30|148.485000||
B|BE|20250917|09:44:43|S|100|73.580000||
B|HUT|20250917|09:44:43|S|300|35.225000||
B|IBKR|20250917|09:44:43|S|100|62.830000||
B|INTC|20250917|09:44:43|S|4|24.965000||
B|JD|20250917|09:44:43|S|100|35.219300||
B|NIO|20250917|09:44:43|S|140|7.195000||
B|NVDX|20250917|09:44:43|S|50|16.120000||
B|OPEN|20250917|09:44:43|S|56|9.395000||
B|ORCL|20250917|09:44:43|S|30|300.780000||
B|TSLA|20250917|09:44:43|S|20|413.200000||
B|TSLL|20250917|09:44:43|S|100|18.495000||
B|ZM|20250917|09:44:43|S|40|86.160000||
B|ARE|20250917|09:44:44|S|21|86.790000||
B|BABA|20250917|09:44:44|S|7|164.678600||
B|FGNX|20250917|09:44:44|S|200|8.090000||
B|FIG|20250917|09:44:44|S|150|55.310000||
B|FSLR|20250917|09:44:44|S|100|206.321000||
B|NIO|20250917|09:44:44|S|50|7.195000||
B|OPEN|20250917|09:44:44|S|100|9.390000||
B|PDD|20250917|09:44:44|S|60|132.958000||
B|RDDT|20250917|09:44:44|S|30|255.070000||
B|SPLG|20250917|09:44:44|S|12|77.643500||
B|SPRC|20250917|09:44:44|S|6|6.080000||
B|SPRC|20250917|09:44:44|S|147|6.080000||
B|TSLA|20250917|09:44:44|S|3|413.129000||
B|TSLA|20250917|09:44:44|S|4|413.052700||
B|CLS|20250917|09:44:45|S|8|245.770000||
B|CRCL|20250917|09:44:45|S|8|140.140000||
B|META|20250917|09:44:45|S|30|773.520000||
B|MU|20250917|09:44:45|S|35|157.360000||
B|NVO|20250917|09:44:45|S|7|58.579100||
B|NVO|20250917|09:44:45|S|99|58.580000||
B|OPEN|20250917|09:44:45|S|14|9.395000||
B|OPEN|20250917|09:44:45|S|100|9.385000||
B|ORCL|20250917|09:44:45|S|30|300.690000||
B|QBTS|20250917|09:44:45|S|160|19.300000||
B|RDW|20250917|09:44:45|S|100|7.935000||
B|UBER|20250917|09:44:45|S|200|94.032000||
B|ALAB|20250917|09:44:46|S|5|241.870000||
B|AXP|20250917|09:44:46|S|8|332.970000||
B|DHI|20250917|09:44:46|S|433|172.960300||
B|LITM|20250917|09:44:46|S|300|4.740000||
B|LQDT|20250917|09:44:46|S|200|27.930000||
B|LQDT|20250917|09:44:46|S|500|28.040000||
B|OPEN|20250917|09:44:46|S|100|9.395000||
B|OPEN|20250917|09:44:46|S|200|9.395000||
B|PBPB|20250917|09:44:46|S|1000|17.000000||
B|PG|20250917|09:44:46|S|100|160.020000||
B|TNA|20250917|09:44:46|S|1200|44.119300||
B|WMT|20250917|09:44:46|S|50|105.368000||
B|AMSC|20250917|09:44:47|S|121|55.780000||
B|BIDU|20250917|09:44:47|S|10|132.700000||
B|CRCL|20250917|09:44:47|S|300|140.220000||
B|EWG|20250917|09:44:47|S|100|41.210000||
B|MARA|20250917|09:44:47|S|180|17.285000||
B|NBIS|20250917|09:44:47|S|10|90.450000||
B|NBIS|20250917|09:44:47|S|100|90.590000||
B|NVO|20250917|09:44:47|S|90|58.580000||
B|OPEN|20250917|09:44:47|S|100|9.395000||
B|OSCR|20250917|09:44:47|S|50|17.305000||
B|PFE|20250917|09:44:47|S|2|24.185000||
B|URA|20250917|09:44:47|S|100|44.110000||
B|URA|20250917|09:44:47|S|1100|44.160000||
B|WMT|20250917|09:44:47|S|100|105.388800||
B|Z|20250917|09:44:47|S|5|91.910000||
B|AXP|20250917|09:44:48|S|12|332.990000||
B|BMA|20250917|09:44:48|S|200|44.860000||
B|CI|20250917|09:44:48|S|1|298.100000||
B|CRCL|20250917|09:44:48|S|5|140.140000||
B|FIG|20250917|09:44:48|S|74|55.210000||
B|FIGR|20250917|09:44:48|S|100|43.645000||
B|GV|20250917|09:44:48|S|100|2.560000||
B|GV|20250917|09:44:48|S|100|2.560000||
B|NFLX|20250917|09:44:48|S|5|1213.021000||
B|NVO|20250917|09:44:48|S|100|58.580000||
B|PLTR|20250917|09:44:48|S|100|166.230000||
B|PONY|20250917|09:44:48|S|300|17.240000||
B|WRD|20250917|09:44:48|S|300|10.378800||
B|ACHR|20250917|09:44:49|S|80|8.965000||
B|AVGO|20250917|09:44:49|S|20|352.275000||
B|BABA|20250917|09:44:49|S|100|164.670000||
B|GV|20250917|09:44:49|S|45|2.590000||
B|IEF|20250917|09:44:49|S|20|97.299300||
B|MLGO|20250917|09:44:49|S|50|11.590000||
B|NET|20250917|09:44:49|S|100|215.960000||
B|OPEN|20250917|09:44:49|S|100|9.390000||
B|OPEN|20250917|09:44:49|S|100|9.390000||
B|PLTR|20250917|09:44:49|S|20|166.220100||
B|PLTR|20250917|09:44:49|S|100|166.160000||
B|WDAY|20250917|09:44:49|S|600|237.040000||
B|ZIM|20250917|09:44:49|S|13|14.500000||
B|AAPL|20250917|09:44:50|S|14|239.930000||
B|CIB|20250917|09:44:50|S|19|52.180000||
B|GGAL|20250917|09:44:50|S|100|30.960000||
B|GV|20250917|09:44:50|S|100|2.600000||
B|JD|20250917|09:44:50|S|40|35.229300||
B|MEDP|20250917|09:44:50|S|27|487.410000||
B|MU|20250917|09:44:50|S|5|157.280000||
B|OPEN|20250917|09:44:50|S|100|9.390000||
B|OPEN|20250917|09:44:50|S|100|9.390000||
B|OPEN|20250917|09:44:50|S|200|9.390000||
B|TSLA|20250917|09:44:50|S|50|412.980000||
B|UPS|20250917|09:44:50|S|5|85.642400||
B|WDAY|20250917|09:44:50|S|13|237.310000||
B|WDAY|20250917|09:44:50|S|100|237.280000||
B|ACIU|20250917|09:44:51|S|200|2.580000||
B|CONY|20250917|09:44:51|S|1|7.233500||
B|IONQ|20250917|09:44:51|S|30|62.930000||
B|NVDA|20250917|09:44:51|S|100|170.285000||
B|NVDX|20250917|09:44:51|S|1|16.100000||
B|OPEN|20250917|09:44:51|S|100|9.390000||
B|TSLA|20250917|09:44:51|S|30|412.930000||
B|WOLF|20250917|09:44:51|S|1000|2.735000||
B|COST|20250917|09:44:52|S|5|963.491000||
B|CRCL|20250917|09:44:52|S|10|139.880000||
B|DVLT|20250917|09:44:52|E|1100|0.405900||
B|FCEL|20250917|09:44:52|S|20|6.905000||
B|LUV|20250917|09:44:52|S|60|32.100000||
B|MNSO|20250917|09:44:52|S|190|24.915000||
B|MP|20250917|09:44:52|S|8|68.390000||
B|OPEN|20250917|09:44:52|S|5|9.395000||
B|ORCL|20250917|09:44:52|S|2|300.530000||
B|OSCR|20250917|09:44:52|S|6|17.325000||
B|SYK|20250917|09:44:52|S|1|377.871000||
B|TSLA|20250917|09:44:52|S|10|412.950000||
B|BLDR|20250917|09:44:53|S|7|136.965000||
B|GGAL|20250917|09:44:53|S|40|30.960000||
B|MU|20250917|09:44:53|S|20|157.310000||
B|NEM|20250917|09:44:53|S|200|78.575000||
B|OPEN|20250917|09:44:53|S|100|9.395000||
B|PLUG|20250917|09:44:53|S|200|1.775000||
B|QBTS|20250917|09:44:53|S|2000|19.285000||
B|WBD|20250917|09:44:53|S|100|18.069300||
B|WOLF|20250917|09:44:53|S|200|2.735000||
B|CRCL|20250917|09:44:54|S|80|140.000000||
B|DUOL|20250917|09:44:54|S|40|268.560000||
B|FIGR|20250917|09:44:54|S|241|43.680000||
B|HLN|20250917|09:44:54|S|1|9.365000||
B|NRG|20250917|09:44:54|S|45|165.390000||
B|NVDA|20250917|09:44:54|S|75|170.251000||
B|QBTS|20250917|09:44:54|S|50|19.285000||
B|BMY|20250917|09:44:55|S|205|46.625000||
B|CDT|20250917|09:44:55|S|9000|0.841700||
B|ENPH|20250917|09:44:55|S|140|39.145000||
B|IAU|20250917|09:44:55|S|4|69.335000||
B|OPEN|20250917|09:44:55|S|100|9.395000||
B|OPEN|20250917|09:44:55|S|3000|9.395000||
B|SPRC|20250917|09:44:55|S|25|5.970000||
B|TQQQ|20250917|09:44:55|S|10|98.289300||
B|TSLA|20250917|09:44:55|S|75|412.880000||
B|WDAY|20250917|09:44:55|S|40|237.773800||
B|WDAY|20250917|09:44:55|S|100|237.670000||
B|ALAB|20250917|09:44:56|S|20|241.550000||
B|BMY|20250917|09:44:56|S|10|46.610000||
B|DRI|20250917|09:44:56|S|100|211.420000||
B|FICO|20250917|09:44:56|S|3|1572.420000||
B|GGAL|20250917|09:44:56|S|100|30.950000||
B|META|20250917|09:44:56|S|30|772.800000||
B|NFE|20250917|09:44:56|S|250|2.520000||
B|PSN|20250917|09:44:56|S|3|79.460000||
B|TMF|20250917|09:44:56|S|1|42.645000||
B|TSLA|20250917|09:44:56|S|10|412.890000||
B|TSLL|20250917|09:44:56|S|100|18.475000||
B|TSLL|20250917|09:44:56|S|100|18.475000||
B|WULF|20250917|09:44:56|S|100|11.070000||
B|Z|20250917|09:44:56|S|3|91.980000||
B|BE|20250917|09:44:57|S|75|73.520000||
B|BKSY|20250917|09:44:57|S|50|18.650000||
B|GGAL|20250917|09:44:57|S|20|30.950000||
B|GOOG|20250917|09:44:57|S|1|251.678300||
B|JD|20250917|09:44:57|S|10|35.259300||
B|OPEN|20250917|09:44:57|S|25|9.419300||
B|OPEN|20250917|09:44:57|S|100|9.425000||
B|OPEN|20250917|09:44:57|S|500|9.415000||
B|PFE|20250917|09:44:57|S|14|24.195000||
B|QXO|20250917|09:44:57|S|100|21.360200||
B|SOFI|20250917|09:44:57|S|200|27.005000||
B|SPY|20250917|09:44:57|S|31|659.840000||
B|TSLL|20250917|09:44:57|S|60|18.475000||
B|AEM|20250917|09:44:58|S|13|152.540000||
B|ET|20250917|09:44:58|S|100|17.653500||
B|FDS|20250917|09:44:58|S|3|347.440000||
B|OPEN|20250917|09:44:58|S|100|9.425000||
B|OPEN|20250917|09:44:58|S|100|9.425000||
B|PDD|20250917|09:44:58|S|100|133.100000||
B|PLUG|20250917|09:44:58|S|100|1.780000||
B|PLUG|20250917|09:44:58|S|7500|1.780000||
B|QS|20250917|09:44:58|S|100|10.075000||
B|SPRC|20250917|09:44:58|S|50|6.080000||
B|WDAY|20250917|09:44:58|S|31|237.773800||
B|AAPL|20250917|09:44:59|S|30|239.850000||
B|ASTS|20250917|09:44:59|S|300|40.120000||
B|AXP|20250917|09:44:59|S|9|333.050000||
B|FIGR|20250917|09:44:59|S|100|43.690000||
B|GME|20250917|09:44:59|S|6|26.165000||
B|JD|20250917|09:44:59|S|100|35.269000||
B|MARA|20250917|09:44:59|S|333|17.299300||
B|OKLO|20250917|09:44:59|S|200|94.190000||
B|ORCL|20250917|09:44:59|S|30|300.500000||
B|PL|20250917|09:44:59|S|100|9.860000||
B|PLUG|20250917|09:44:59|S|200|1.780000||
B|QQQ|20250917|09:44:59|S|200|589.951900||
B|SMRT|20250917|09:44:59|S|200|1.690000||
B|TLN|20250917|09:44:59|S|100|410.070000||
B|ALL|20250917|09:45:00|S|12|197.750000||
B|ALL|20250917|09:45:00|S|91|197.750000||
B|GPRO|20250917|09:45:00|S|100|2.500000||
B|GV|20250917|09:45:00|S|100|2.700000||
B|HUT|20250917|09:45:00|S|500|35.260000||
B|LUV|20250917|09:45:00|S|20|32.048800||
B|MCD|20250917|09:45:00|S|5|305.435000||
B|MU|20250917|09:45:00|S|14|157.320000||
B|NVDU|20250917|09:45:00|S|9|110.770000||
B|OPEN|20250917|09:45:00|S|20|9.399300||
B|SLB|20250917|09:45:00|S|20|34.905000||
B|SMCI|20250917|09:45:00|S|20|44.670000||
B|SQQQ|20250917|09:45:00|S|300|16.303500||
B|TSLL|20250917|09:45:00|S|50|18.475000||
B|TSM|20250917|09:45:00|S|7|260.980000||
B|WBD|20250917|09:45:00|S|100|18.089300||
B|WBD|20250917|09:45:00|S|100|18.090000||
B|ZIM|20250917|09:45:00|S|1|14.510000||
B|ZIM|20250917|09:45:00|S|9|14.510000||
B|ZIM|20250917|09:45:00|S|18|14.505000||
B|ZIM|20250917|09:45:00|S|30|14.505000||
B|ZIM|20250917|09:45:00|S|52|14.505000||
B|AA|20250917|09:45:01|S|100|33.488800||
B|AVGO|20250917|09:45:01|S|42|352.744500||
B|BMA|20250917|09:45:01|S|4|44.870000||
B|COIN|20250917|09:45:01|S|9|326.020000||
B|GV|20250917|09:45:01|S|100|2.760000||
B|KSS|20250917|09:45:01|S|100|17.310700||
B|LUV|20250917|09:45:01|S|40|31.998800||
B|NVDA|20250917|09:45:01|S|30|170.355000||
B|NVDX|20250917|09:45:01|S|5|16.110000||
B|NVDX|20250917|09:45:01|S|200|16.110000||
B|O|20250917|09:45:01|S|1|60.329100||
B|PG|20250917|09:45:01|S|3|159.900000||
B|TERN|20250917|09:45:01|S|422|7.610000||
B|TSLA|20250917|09:45:01|S|10|412.330000||
B|TSLA|20250917|09:45:01|S|581|412.470000||
B|WDAY|20250917|09:45:01|S|100|237.480000||
B|WMT|20250917|09:45:01|S|1|105.460000||
B|YPF|20250917|09:45:01|S|29|27.890000||
B|GME|20250917|09:45:02|S|197|26.149900||
B|META|20250917|09:45:02|S|10|772.796100||
B|NFE|20250917|09:45:02|S|100|2.505000||
B|NVDA|20250917|09:45:02|S|1688|170.360000||
B|SNOW|20250917|09:45:02|S|100|217.594000||
B|SNOW|20250917|09:45:02|S|100|217.600000||
B|SYM|20250917|09:45:02|S|10|49.800000||
B|TSLA|20250917|09:45:02|S|1|412.440000||
B|TSLA|20250917|09:45:02|S|20|412.320000||
B|UNH|20250917|09:45:02|S|40|341.150000||
B|VIST|20250917|09:45:02|S|2|36.680000||
B|XYZ|20250917|09:45:02|S|65|76.468600||
B|YPF|20250917|09:45:02|S|6|27.860000||
B|AMZN|20250917|09:45:03|S|1|231.898300||
B|BMNR|20250917|09:45:03|S|5|55.700000||
B|CCL|20250917|09:45:03|S|87|31.150000||
B|CRCL|20250917|09:45:03|S|3|139.770000||
B|DINO|20250917|09:45:03|S|19|52.610000||
B|GNSS|20250917|09:45:03|S|100|2.380000||
B|IONQ|20250917|09:45:03|S|5|63.010000||
B|LABU|20250917|09:45:03|S|41|80.130000||
B|LYFT|20250917|09:45:03|S|65|22.380000||
B|ORKA|20250917|09:45:03|S|30|17.130000||
B|PLUG|20250917|09:45:03|S|100|1.780000||
B|QLD|20250917|09:45:03|S|1|132.519300||
B|RDDT|20250917|09:45:03|S|17|254.780000||
B|TSLA|20250917|09:45:03|S|45|412.620000||
B|WMT|20250917|09:45:03|S|100|105.449800||
B|ZM|20250917|09:45:03|S|9|86.070000||
B|CRCL|20250917|09:45:04|S|100|139.770000||
B|FIGR|20250917|09:45:04|S|100|43.680000||
B|FUBO|20250917|09:45:04|S|1|4.270100||
B|LYFT|20250917|09:45:04|S|2|22.389300||
B|LYFT|20250917|09:45:04|S|100|22.390000||
B|MCD|20250917|09:45:04|S|7|305.260000||
B|MP|20250917|09:45:04|S|223|68.156700||
B|NVDA|20250917|09:45:04|S|10|170.490000||
B|O|20250917|09:45:04|S|100|60.319100||
B|OPEN|20250917|09:45:04|S|100|9.399300||
B|PLTU|20250917|09:45:04|S|3|85.660000||
B|RICK|20250917|09:45:04|S|149|25.590000||
B|SFL|20250917|09:45:04|S|100|8.030000||
B|SPRC|20250917|09:45:04|S|100|6.050000||
B|SPRC|20250917|09:45:04|S|3500|6.014500||
B|Z|20250917|09:45:04|S|100|91.740000||
B|ZETA|20250917|09:45:04|S|5|20.220000||
B|CRCL|20250917|09:45:05|S|10|139.720000||
B|GDDY|20250917|09:45:05|S|52|145.810000||
B|GS|20250917|09:45:05|S|3|790.580000||
B|IONQ|20250917|09:45:05|S|100|62.910000||
B|JNJ|20250917|09:45:05|S|2|178.410000||
B|LYFT|20250917|09:45:05|S|300|22.389300||
B|NFLX|20250917|09:45:05|S|100|1214.020000||
B|NIO|20250917|09:45:05|S|1000|7.196500||
B|NVOX|20250917|09:45:05|S|7500|3.990000||
B|ODFL|20250917|09:45:05|S|56|147.020000||
B|OPEN|20250917|09:45:05|S|20|9.385000||
B|OPEN|20250917|09:45:05|S|100|9.389300||
B|PDD|20250917|09:45:05|S|578|133.020000||
B|QTUM|20250917|09:45:05|S|50|100.720000||
B|ROKU|20250917|09:45:05|S|27|98.060000||
B|TSLA|20250917|09:45:05|S|2|412.470000||
B|TSLA|20250917|09:45:05|S|30|412.540000||
B|TSLL|20250917|09:45:05|S|100|18.440000||
B|UBER|20250917|09:45:05|S|100|94.150000||
B|UBER|20250917|09:45:05|S|100|94.150000||
B|COKE|20250917|09:45:06|S|1|119.140000||
B|CRCL|20250917|09:45:06|S|30|139.720000||
B|NIO|20250917|09:45:06|S|1000|7.195000||
B|OSCR|20250917|09:45:06|S|2|17.319300||
B|OTIS|20250917|09:45:06|S|22|90.800000||
B|PLTR|20250917|09:45:06|S|12|166.310000||
B|PLTR|20250917|09:45:06|S|22|166.310000||
B|SNPS|20250917|09:45:06|S|100|424.770000||
B|SOUN|20250917|09:45:06|S|610|14.605000||
B|SPSB|20250917|09:45:06|S|13|30.295000||
B|TSLA|20250917|09:45:06|S|50|412.540000||
B|BRK/B|20250917|09:45:07|S|1|493.470000||
B|CRCL|20250917|09:45:07|S|100|139.720000||
B|CRWV|20250917|09:45:07|S|35|115.110000||
B|LYFT|20250917|09:45:07|S|200|22.390000||
B|MCO|20250917|09:45:07|S|21|514.960000||
B|NIO|20250917|09:45:07|S|600|7.195000||
B|RGTI|20250917|09:45:07|S|10|20.050000||
B|SPGI|20250917|09:45:07|S|20|546.790000||
B|LITS|20250917|09:45:08|S|500|2.765000||
B|NIO|20250917|09:45:08|S|1900|7.200000||
B|NNE|20250917|09:45:08|S|8|35.450000||
B|NVDA|20250917|09:45:08|S|80|170.470000||
B|NVDD|20250917|09:45:08|S|100|4.335000||
B|ORCL|20250917|09:45:08|S|50|300.690000||
B|QQQ|20250917|09:45:08|S|40|589.890700||
B|STX|20250917|09:45:08|S|50|206.350000||
B|XPEV|20250917|09:45:08|S|40|21.580000||
B|AFRM|20250917|09:45:09|S|50|88.900000||
B|ICLN|20250917|09:45:09|S|4|15.005000||
B|LYFT|20250917|09:45:09|S|200|22.420000||
B|NVDA|20250917|09:45:09|S|50|170.480000||
B|PBR|20250917|09:45:09|S|5|12.939300||
B|PLTR|20250917|09:45:09|S|2|166.360000||
B|PLTR|20250917|09:45:09|S|5|166.380000||
B|VBR|20250917|09:45:09|S|1|209.845500||
B|YPF|20250917|09:45:09|S|200|27.820000||
B|AMGN|20250917|09:45:10|S|2|275.370000||
B|ATLC|20250917|09:45:10|S|3|73.675000||
B|BABA|20250917|09:45:10|S|2|164.695000||
B|BBAI|20250917|09:45:10|S|520|5.750000||
B|EEM|20250917|09:45:10|S|391|53.280000||
B|GRAB|20250917|09:45:10|S|201|5.995000||
B|GV|20250917|09:45:10|S|100|2.790000||
B|MSFT|20250917|09:45:10|S|1|507.190000||
B|OPEN|20250917|09:45:10|S|100|9.395000||
B|OPEN|20250917|09:45:10|S|100|9.395000||
B|ORCL|20250917|09:45:10|S|65|300.760000||
B|QQQ|20250917|09:45:10|S|100|589.900000||
B|SFM|20250917|09:45:10|S|10|125.970000||
B|SPRC|20250917|09:45:10|S|10|5.900000||
B|SPRC|20250917|09:45:10|S|600|5.930000||
B|WBD|20250917|09:45:10|S|50|18.055000||
B|GRAB|20250917|09:45:11|S|10|5.995000||
B|INTC|20250917|09:45:11|S|50|25.005000||
B|IONQ|20250917|09:45:11|S|193|62.915000||
B|NVDX|20250917|09:45:11|S|400|16.125000||
B|OPEN|20250917|09:45:11|S|100|9.385000||
B|OPEN|20250917|09:45:11|S|100|9.385000||
B|OPEN|20250917|09:45:11|S|100|9.395000||
B|PG|20250917|09:45:11|S|50|159.875000||
B|TOI|20250917|09:45:11|S|2000|3.000000||
B|TSLA|20250917|09:45:11|S|135|412.390000||
B|TSLA|20250917|09:45:11|S|200|412.383200||
B|TSLA|20250917|09:45:11|S|649|412.380000||
B|AMD|20250917|09:45:12|S|500|160.028800||
B|AMGN|20250917|09:45:12|S|1|275.370000||
B|COIN|20250917|09:45:12|S|1|325.660000||
B|COIN|20250917|09:45:12|S|10|325.560000||
B|CRWV|20250917|09:45:12|S|350|115.130000||
B|ETHA|20250917|09:45:12|S|1|33.955000||
B|IONQ|20250917|09:45:12|S|100|62.990000||
B|IONQ|20250917|09:45:12|S|303|62.998300||
B|MU|20250917|09:45:12|S|100|157.345000||
B|NUAI|20250917|09:45:12|S|800|0.502300||
B|NVDA|20250917|09:45:12|S|379|170.392000||
B|SPRC|20250917|09:45:12|S|200|5.810500||
B|WDAY|20250917|09:45:12|S|514|237.300000||
B|WDAY|20250917|09:45:12|S|1086|237.260000||
B|ADBE|20250917|09:45:13|S|35|357.020000||
B|BIDU|20250917|09:45:13|S|200|132.540000||
B|CRCL|20250917|09:45:13|S|88|139.845000||
B|DTST|20250917|09:45:13|S|250|4.690000||
B|MRVL|20250917|09:45:13|S|200|69.600000||
B|NFLX|20250917|09:45:13|S|100|1214.250000||
B|NIO|20250917|09:45:13|S|20|7.195000||
B|NVDA|20250917|09:45:13|S|100|170.390000||
B|OPEN|20250917|09:45:13|S|100|9.380000||
B|PLTR|20250917|09:45:13|S|50|166.199200||
B|PLTR|20250917|09:45:13|S|100|166.130000||
B|SPRC|20250917|09:45:13|S|100|5.728000||
B|SPRC|20250917|09:45:13|S|150|5.770000||
B|TSLA|20250917|09:45:13|S|71|412.620000||
B|TSLA|20250917|09:45:13|S|175|412.640000||
B|UNH|20250917|09:45:13|S|1|340.620000||
B|VWO|20250917|09:45:13|S|42000|54.540000||
B|ADP|20250917|09:45:14|S|10|289.730000||
B|ASTS|20250917|09:45:14|S|100|40.090000||
B|ASTS|20250917|09:45:14|S|770|40.070000||
B|AVGO|20250917|09:45:14|S|5|352.653300||
B|HYG|20250917|09:45:14|S|173|81.149300||
B|IONQ|20250917|09:45:14|S|165|63.115000||
B|LYFT|20250917|09:45:14|S|4600|22.440000||
B|NIO|20250917|09:45:14|S|1000|7.195000||
B|NVDA|20250917|09:45:14|S|300|170.415000||
B|ORBS|20250917|09:45:14|S|800|10.990000||
B|SCHD|20250917|09:45:14|S|1|27.543500||
B|UNH|20250917|09:45:14|S|2|340.708900||
B|ZS|20250917|09:45:14|S|100|284.000000||
B|BMNR|20250917|09:45:15|S|100|55.725000||
B|JOBY|20250917|09:45:15|S|250|13.990000||
B|LYFT|20250917|09:45:15|S|5|22.445000||
B|LYFT|20250917|09:45:15|S|70|22.449100||
B|MP|20250917|09:45:15|S|1|67.899700||
B|MSTR|20250917|09:45:15|S|30|336.530000||
B|NVDL|20250917|09:45:15|S|10|78.870000||
B|SQQQ|20250917|09:45:15|S|100|16.315000||
B|ZS|20250917|09:45:15|S|4|284.625900||
B|BIDU|20250917|09:45:16|S|5|132.420000||
B|BIDU|20250917|09:45:16|S|36|132.360000||
B|ILLR|20250917|09:45:16|S|45|1.145000||
B|PLUG|20250917|09:45:16|S|370|1.775000||
B|RGTI|20250917|09:45:16|S|156|20.119300||
B|SMMT|20250917|09:45:16|S|20|18.245000||
B|SOXL|20250917|09:45:16|S|10|30.179900||
B|SPOT|20250917|09:45:16|S|8|700.410000||
B|TEM|20250917|09:45:16|S|5|85.020000||
B|TMUS|20250917|09:45:16|S|1|239.690000||
B|TQQQ|20250917|09:45:16|S|100|98.259300||
B|TSLA|20250917|09:45:16|S|1|412.600000||
B|UBER|20250917|09:45:16|S|100|94.077600||
B|WOLF|20250917|09:45:16|S|326|2.715000||
B|ZS|20250917|09:45:16|S|100|284.130000||
B|HIMS|20250917|09:45:17|S|100|50.170000||
B|LYFT|20250917|09:45:17|S|100|22.429300||
B|NFLX|20250917|09:45:17|S|20|1214.490000||
B|NVDA|20250917|09:45:17|S|50|170.360000||
B|OXY|20250917|09:45:17|S|2|47.460000||
B|PDD|20250917|09:45:17|S|60|132.910000||
B|RWM|20250917|09:45:17|S|900|17.095000||
B|SHW|20250917|09:45:17|S|10|355.050000||
B|SNX|20250917|09:45:17|S|10|149.730000||
B|VRSN|20250917|09:45:17|S|45|288.820000||
B|VRT|20250917|09:45:17|S|200|134.675000||
B|WBD|20250917|09:45:17|S|100|18.049300||
B|XLY|20250917|09:45:17|S|10|241.300000||
B|XME|20250917|09:45:17|S|100|88.560000||
B|AMD|20250917|09:45:18|S|164|160.100000||
B|AMD|20250917|09:45:18|S|840|160.100000||
B|ENTG|20250917|09:45:18|S|100|93.140000||
B|IONQ|20250917|09:45:18|S|3|63.289100||
B|LLY|20250917|09:45:18|S|13|766.800000||
B|NVDA|20250917|09:45:18|S|10|170.350000||
B|SAP|20250917|09:45:18|S|2|258.360000||
B|SOXS|20250917|09:45:18|S|2200|6.135000||
B|TQQQ|20250917|09:45:18|S|100|98.249300||
B|TSLA|20250917|09:45:18|S|80|412.700000||
B|VCIT|20250917|09:45:18|S|400|84.585000||
B|ACHR|20250917|09:45:19|S|20|8.959300||
B|ACHR|20250917|09:45:19|S|100|8.959300||
B|BE|20250917|09:45:19|S|100|73.430000||
B|DUOL|20250917|09:45:19|S|2|270.061000||
B|MARA|20250917|09:45:19|S|25|17.345000||
B|NVDA|20250917|09:45:19|S|100|170.401000||
B|ORCL|20250917|09:45:19|S|133|300.050000||
B|ORCL|20250917|09:45:19|S|175|300.120000||
B|RGTI|20250917|09:45:19|S|800|20.148600||
B|SPXS|20250917|09:45:19|S|10|3.965000||
B|TSLA|20250917|09:45:19|S|23|412.630000||
B|AVGO|20250917|09:45:20|S|100|352.450000||
B|BMNR|20250917|09:45:20|S|100|55.740000||
B|EEM|20250917|09:45:20|S|999|53.290000||
B|MODD|20250917|09:45:20|S|1|0.696700||
B|MSTR|20250917|09:45:20|S|22|336.450000||
B|PYPL|20250917|09:45:20|S|100|67.980000||
B|QQQ|20250917|09:45:20|S|40|589.805000||
B|RGTI|20250917|09:45:20|S|1|20.135100||
B|RSSS|20250917|09:45:20|S|100|3.620000||
B|AMD|20250917|09:45:21|S|100|160.050000||
B|CELH|20250917|09:45:21|S|5|55.770000||
B|CRDO|20250917|09:45:21|S|10|160.700000||
B|KOS|20250917|09:45:21|S|100|1.790000||
B|LULU|20250917|09:45:21|S|100|165.020000||
B|NBIS|20250917|09:45:21|S|240|90.510000||
B|SION|20250917|09:45:21|S|24|24.180000||
B|TSLQ|20250917|09:45:21|S|210|9.495000||
B|Z|20250917|09:45:21|S|100|91.750000||
B|Z|20250917|09:45:21|S|100|91.750000||
B|ZIM|20250917|09:45:21|S|1|14.510000||
B|AAPL|20250917|09:45:22|S|2|239.480000||
B|APLM|20250917|09:45:22|S|100|14.420000||
B|ASAN|20250917|09:45:22|S|66|13.809300||
B|BE|20250917|09:45:22|S|100|73.360000||
B|MSTR|20250917|09:45:22|S|26|336.490000||
B|NFE|20250917|09:45:22|S|100|2.495000||
B|NVDA|20250917|09:45:22|S|58|170.429900||
B|OPEN|20250917|09:45:22|S|3300|9.465000||
B|PLTU|20250917|09:45:22|S|5|85.660000||
B|RGTI|20250917|09:45:22|S|1000|20.125000||
B|AMD|20250917|09:45:23|S|12|159.970000||
B|AMSC|20250917|09:45:23|S|300|55.810000||
B|BBAI|20250917|09:45:23|S|200|5.745000||
B|CRCL|20250917|09:45:23|S|100|140.180000||
B|CRWV|20250917|09:45:23|S|100|115.245000||
B|DUOL|20250917|09:45:23|S|2|269.860000||
B|EQX|20250917|09:45:23|S|100|10.575000||
B|IONQ|20250917|09:45:23|S|50|63.170000||
B|NVDA|20250917|09:45:23|S|200|170.420000||
B|RR|20250917|09:45:23|S|200|3.805000||
B|TEL|20250917|09:45:23|S|36|211.970000||
B|TSLA|20250917|09:45:23|S|40|412.890000||
B|TSLA|20250917|09:45:23|S|40|412.930000||
B|FIG|20250917|09:45:24|S|10|55.105000||
B|IWM|20250917|09:45:24|S|9|239.200900||
B|IWM|20250917|09:45:24|S|42|239.200000||
B|MSTR|20250917|09:45:24|S|74|336.480000||
B|NIO|20250917|09:45:24|S|800|7.185000||
B|NVDA|20250917|09:45:24|S|1|170.343500||
B|SQFT|20250917|09:45:24|S|39|7.550000||
B|STIP|20250917|09:45:24|S|19|103.585000||
B|TQQQ|20250917|09:45:24|S|20|98.249300||
B|TSLA|20250917|09:45:24|S|30|412.760000||
B|TSLA|20250917|09:45:24|S|50|412.890000||
B|VLO|20250917|09:45:24|S|8|163.970000||
B|NBIS|20250917|09:45:25|S|10|90.500000||
B|SPRC|20250917|09:45:25|S|178|5.560000||
B|TSLA|20250917|09:45:25|S|30|412.770000||
B|UBER|20250917|09:45:25|S|12|94.011700||
B|UGL|20250917|09:45:25|S|5000|42.049900||
B|UPST|20250917|09:45:25|S|1|66.960000||
B|USAR|20250917|09:45:25|S|913|15.050000||
B|ANNX|20250917|09:45:26|S|100|2.655000||
B|AR|20250917|09:45:26|S|100|32.940000||
B|AR|20250917|09:45:26|S|300|32.950000||
B|BABA|20250917|09:45:26|S|82|165.015000||
B|COKE|20250917|09:45:26|S|1|119.140000||
B|HIMS|20250917|09:45:26|S|300|50.173200||
B|IPM|20250917|09:45:26|S|227|2.615000||
B|MAA|20250917|09:45:26|S|200|140.390000||
B|MAA|20250917|09:45:26|S|200|140.540000||
B|MAA|20250917|09:45:26|S|300|140.580000||
B|MAA|20250917|09:45:26|S|700|140.350000||
B|NTES|20250917|09:45:26|S|7|157.970000||
B|OKLO|20250917|09:45:26|S|32|94.290000||
B|OPEN|20250917|09:45:26|S|300|9.445000||
B|ORA|20250917|09:45:26|S|11|93.310000||
B|PONY|20250917|09:45:26|S|20|17.270000||
B|SDOW|20250917|09:45:26|S|54|36.915000||
B|SGOV|20250917|09:45:26|S|50|100.570000||
B|TQQQ|20250917|09:45:26|S|20|98.252500||
B|UPST|20250917|09:45:26|S|1|66.970000||
B|USAR|20250917|09:45:26|S|2000|15.100000||
B|AR|20250917|09:45:27|S|300|32.975000||
B|BABA|20250917|09:45:27|S|100|165.038600||
B|BIDU|20250917|09:45:27|S|4|132.570000||
B|CRWV|20250917|09:45:27|S|30|115.195000||
B|HUT|20250917|09:45:27|S|85|35.220000||
B|ISRG|20250917|09:45:27|S|1|437.160000||
B|JPM|20250917|09:45:27|S|8|310.020000||
B|NVDA|20250917|09:45:27|S|2|170.370000||
B|NVDA|20250917|09:45:27|S|67|170.365000||
B|RDDT|20250917|09:45:27|S|200|254.290000||
B|RGTI|20250917|09:45:27|S|102|20.099100||
B|SKE|20250917|09:45:27|S|30|19.050000||
B|SPRC|20250917|09:45:27|S|4|5.528200||
B|UPST|20250917|09:45:27|S|1|67.010000||
B|WM|20250917|09:45:27|S|28|215.230000||
B|BRK/B|20250917|09:45:28|S|4|493.570000||
B|DOCU|20250917|09:45:28|S|92|83.256800||
B|NVDA|20250917|09:45:28|S|30|170.375000||
B|ORCL|20250917|09:45:28|S|10|300.180000||
B|QBTS|20250917|09:45:28|S|1|19.237500||
B|TNMG|20250917|09:45:28|S|200|0.426900||
B|TSLA|20250917|09:45:28|S|10|412.820000||
B|TSLL|20250917|09:45:28|S|134|18.460000||
B|XLY|20250917|09:45:28|S|7|241.340700||
B|XLY|20250917|09:45:28|S|31|241.345000||
B|AMD|20250917|09:45:29|S|100|160.198300||
B|AXP|20250917|09:45:29|S|10|333.030000||
B|BE|20250917|09:45:29|S|100|73.670000||
B|BIDU|20250917|09:45:29|S|15|132.640000||
B|EWA|20250917|09:45:29|S|3|27.265000||
B|IONQ|20250917|09:45:29|S|26|62.875000||
B|LYFT|20250917|09:45:29|S|270|22.443500||
B|NVTS|20250917|09:45:29|S|2519|5.935000||
B|OPEN|20250917|09:45:29|S|100|9.460000||
B|UBER|20250917|09:45:29|S|1|94.020000||
B|AFL|20250917|09:45:30|S|32|108.530000||
B|AXP|20250917|09:45:30|S|5|332.980000||
B|BLK|20250917|09:45:30|S|100|1128.580000||
B|CAH|20250917|09:45:30|S|5|149.550000||
B|INOD|20250917|09:45:30|S|5|65.810000||
B|PLTR|20250917|09:45:30|S|2|166.230000||
B|SPRC|20250917|09:45:30|S|50|5.580000||
B|TRVI|20250917|09:45:30|S|2000|8.050000||
B|ULTY|20250917|09:45:30|S|60|5.625000||
B|WDAY|20250917|09:45:30|S|200|237.940000||
B|WDAY|20250917|09:45:30|S|1000|237.720000||
B|BABA|20250917|09:45:31|S|20|164.980000||
B|BMNR|20250917|09:45:31|S|10|55.620000||
B|BZAI|20250917|09:45:31|S|50|3.440000||
B|IVV|20250917|09:45:31|S|2|660.989100||
B|LI|20250917|09:45:31|S|100|26.608800||
B|NU|20250917|09:45:31|S|21|15.965000||
B|OPEN|20250917|09:45:31|S|100|9.460000||
B|OPEN|20250917|09:45:31|S|400|9.460000||
B|PAYC|20250917|09:45:31|S|20|215.590000||
B|PGRE|20250917|09:45:31|S|2000|6.520000||
B|SOFI|20250917|09:45:31|S|1|26.940000||
B|SPRC|20250917|09:45:31|S|10|5.584000||
B|TSLA|20250917|09:45:31|S|50|412.520000||
B|YPF|20250917|09:45:31|S|59|27.840000||
B|Z|20250917|09:45:31|S|40|91.805000||
B|BLSH|20250917|09:45:32|S|100|53.415000||
B|CAT|20250917|09:45:32|S|10|446.250000||
B|FCEL|20250917|09:45:32|S|20|6.935000||
B|GV|20250917|09:45:32|S|58|2.590000||
B|MSTR|20250917|09:45:32|S|40|336.340000||
B|NFE|20250917|09:45:32|S|1|2.485000||
B|OPEN|20250917|09:45:32|S|100|9.460000||
B|OPI|20250917|09:45:32|S|100|0.734900||
B|ORA|20250917|09:45:32|S|30|93.260000||
B|ORBS|20250917|09:45:32|S|2|10.990000||
B|TTMI|20250917|09:45:32|S|60|49.330000||
B|UNH|20250917|09:45:32|S|150|341.040000||
B|WDAY|20250917|09:45:32|S|20|237.930000||
B|ADBE|20250917|09:45:33|S|8|357.380000||
B|EMR|20250917|09:45:33|S|58|131.240000||
B|HIMS|20250917|09:45:33|S|100|50.228800||
B|HPI|20250917|09:45:33|S|100|17.080000||
B|NVDA|20250917|09:45:33|S|3|170.360000||
B|UNP|20250917|09:45:33|S|35|217.720000||
B|VGZ|20250917|09:45:33|S|61|2.100000||
B|ZM|20250917|09:45:33|S|19|86.250000||
B|ABCL|20250917|09:45:34|S|65|4.610000||
B|AGNC|20250917|09:45:34|S|193|10.226600||
B|AMD|20250917|09:45:34|S|7|160.088600||
B|ARBK|20250917|09:45:34|S|200|0.261400||
B|AXP|20250917|09:45:34|S|5|333.050000||
B|BLSH|20250917|09:45:34|S|1|53.470000||
B|CNI|20250917|09:45:34|S|3|96.140000||
B|CRWV|20250917|09:45:34|S|2|115.150000||
B|IONQ|20250917|09:45:34|S|100|62.700000||
B|IONQ|20250917|09:45:34|S|100|62.710000||
B|JPM|20250917|09:45:34|S|5|310.270000||
B|NVDU|20250917|09:45:34|S|1|110.760000||
B|PLTR|20250917|09:45:34|S|1|166.195000||
B|TSLA|20250917|09:45:34|S|300|412.680000||
B|UBER|20250917|09:45:34|S|10|93.950900||
B|UBER|20250917|09:45:34|S|100|93.940700||
B|BBAI|20250917|09:45:35|S|400|5.730000||
B|CRM|20250917|09:45:35|S|1|241.800000||
B|MA|20250917|09:45:35|S|2|592.340000||
B|ORCL|20250917|09:45:35|S|399|300.275000||
B|SHOP|20250917|09:45:35|S|52|148.610000||
B|SPRC|20250917|09:45:35|S|700|5.460000||
B|SPY|20250917|09:45:35|S|280|659.695000||
B|SPY|20250917|09:45:35|S|500|659.705000||
B|TSLA|20250917|09:45:35|S|66|412.650000||
B|UBER|20250917|09:45:35|S|15|93.940000||
B|UPS|20250917|09:45:35|S|5|85.629100||
B|WBD|20250917|09:45:35|S|100|18.075000||
B|AMDY|20250917|09:45:36|S|1700|7.785000||
B|APLD|20250917|09:45:36|S|36|19.150000||
B|CRWV|20250917|09:45:36|S|10|115.155000||
B|IONQ|20250917|09:45:36|S|100|62.721400||
B|MSTR|20250917|09:45:36|S|11|336.440000||
B|OPEN|20250917|09:45:36|S|200|9.520000||
B|PSHG|20250917|09:45:36|S|600|1.820000||
B|TM|20250917|09:45:36|S|10|201.260000||
B|TSLA|20250917|09:45:36|S|5|412.710000||
B|WDAY|20250917|09:45:36|S|10|237.930000||
B|BE|20250917|09:45:37|S|100|73.740000||
B|BRK/B|20250917|09:45:37|S|15|493.770000||
B|IBEX|20250917|09:45:37|S|30|39.080000||
B|IONQ|20250917|09:45:37|S|80|62.770000||
B|RBLX|20250917|09:45:37|S|10|132.860000||
B|RKLB|20250917|09:45:37|S|175|47.980000||
B|SOFI|20250917|09:45:37|S|20|26.910000||
B|TGT|20250917|09:45:37|S|5|90.370000||
B|TSLA|20250917|09:45:37|S|30|412.850000||
B|Z|20250917|09:45:37|S|100|92.035000||
B|Z|20250917|09:45:37|S|100|92.050000||
B|ZTO|20250917|09:45:37|S|100|19.210000||
B|CRWV|20250917|09:45:38|S|100|115.270000||
B|FIGR|20250917|09:45:38|S|100|43.353400||
B|FTNT|20250917|09:45:38|S|10|80.490000||
B|GEV|20250917|09:45:38|S|5|613.650000||
B|MCD|20250917|09:45:38|S|1|305.300000||
B|MSTR|20250917|09:45:38|S|10|336.490000||
B|NVDA|20250917|09:45:38|S|50|170.450200||
B|ABBV|20250917|09:45:39|S|5|219.160000||
B|BMNR|20250917|09:45:39|S|100|55.620000||
B|LITM|20250917|09:45:39|S|100|4.540000||
B|MRNA|20250917|09:45:39|S|1900|24.460000||
B|NVDA|20250917|09:45:39|S|50|170.390000||
B|RGTI|20250917|09:45:39|S|300|20.065000||
B|UBER|20250917|09:45:39|S|100|94.080000||
B|AIIO|20250917|09:45:40|S|500|1.820000||
B|BE|20250917|09:45:40|S|4|73.970000||
B|CVNA|20250917|09:45:40|S|100|371.471000||
B|META|20250917|09:45:40|S|1|772.760000||
B|META|20250917|09:45:40|S|4|772.595000||
B|MSTR|20250917|09:45:40|S|2|336.460000||
B|RGTI|20250917|09:45:40|S|400|20.069300||
B|RMBS|20250917|09:45:40|S|100|98.440000||
B|SPXS|20250917|09:45:40|S|100|3.965000||
B|UPS|20250917|09:45:40|S|2|85.594000||
B|AMLX|20250917|09:45:41|S|400|12.170000||
B|AMLX|20250917|09:45:41|S|400|12.170000||
B|ESP|20250917|09:45:41|S|100|45.840000||
B|IBIT|20250917|09:45:41|S|100|65.790000||
B|MU|20250917|09:45:41|S|100|157.400000||
B|NVDA|20250917|09:45:41|S|200|170.380000||
B|NVDY|20250917|09:45:41|S|35|15.650000||
B|ORCL|20250917|09:45:41|S|4|300.120000||
B|QSG|20250917|09:45:41|S|20|9.220000||
B|RTX|20250917|09:45:41|S|15|158.630000||
B|SBET|20250917|09:45:41|S|1600|16.960000||
B|SPY|20250917|09:45:41|S|10|659.760000||
B|WULF|20250917|09:45:41|S|45|11.045000||
B|WULF|20250917|09:45:41|S|45|11.045000||
B|Z|20250917|09:45:41|S|84|92.210000||
B|AXP|20250917|09:45:42|S|100|333.220000||
B|BABA|20250917|09:45:42|S|100|165.025000||
B|EWC|20250917|09:45:42|S|38|50.185000||
B|FVRR|20250917|09:45:42|S|284|23.560000||
B|GRRR|20250917|09:45:42|S|100|19.340000||
B|HIMS|20250917|09:45:42|S|145|50.190000||
B|MDB|20250917|09:45:42|S|100|324.610000||
B|NFLX|20250917|09:45:42|S|10|1214.620000||
B|PLTR|20250917|09:45:42|S|15|166.230000||
B|PLUG|20250917|09:45:42|S|200|1.780000||
B|QCOM|20250917|09:45:42|S|6|165.257600||
B|TSLA|20250917|09:45:42|S|10|412.660000||
B|TSLA|20250917|09:45:42|S|28|412.690000||
B|ANF|20250917|09:45:43|S|10|86.280000||
B|BABA|20250917|09:45:43|S|20|164.920000||
B|INTC|20250917|09:45:43|S|15|25.035000||
B|MEDP|20250917|09:45:43|S|20|487.420000||
B|MS|20250917|09:45:43|S|49|157.440000||
B|NVDA|20250917|09:45:43|S|100|170.300700||
B|SOUN|20250917|09:45:43|S|122|14.643500||
B|SPY|20250917|09:45:43|S|10|659.760000||
B|TQQQ|20250917|09:45:43|S|5|98.239300||
B|WDAY|20250917|09:45:43|S|20|238.020000||
B|BLK|20250917|09:45:44|S|100|1128.950000||
B|CCJ|20250917|09:45:44|S|12|81.020000||
B|CRON|20250917|09:45:44|S|300|2.640000||
B|CSL|20250917|09:45:44|S|20|340.160000||
B|EWZ|20250917|09:45:44|S|4|30.869300||
B|GME|20250917|09:45:44|S|3|26.117500||
B|HIMS|20250917|09:45:44|S|4|50.145000||
B|LYFT|20250917|09:45:44|S|1200|22.430000||
B|MU|20250917|09:45:44|S|10|157.180000||
B|NVDA|20250917|09:45:44|S|61|170.300000||
B|OPEN|20250917|09:45:44|S|10|9.569300||
B|ORCL|20250917|09:45:44|S|100|300.270000||
B|TSM|20250917|09:45:44|S|20|261.130000||
B|APP|20250917|09:45:45|S|20|604.670000||
B|CRCL|20250917|09:45:45|S|100|140.045000||
B|CRWV|20250917|09:45:45|S|4|115.280000||
B|GRRR|20250917|09:45:45|S|300|19.280000||
B|HSBC|20250917|09:45:45|S|68|69.752600||
B|IUSB|20250917|09:45:45|S|59|46.944500||
B|LYFT|20250917|09:45:45|S|3|22.419300||
B|LYFT|20250917|09:45:45|S|40|22.419100||
B|LYFT|20250917|09:45:45|S|200|22.430000||
B|MU|20250917|09:45:45|S|90|157.100000||
B|MU|20250917|09:45:45|S|90|157.111400||
B|OPEN|20250917|09:45:45|S|10|9.559300||
B|RKLB|20250917|09:45:45|S|225|48.100000||
B|RNA|20250917|09:45:45|S|80|41.695000||
B|BABA|20250917|09:45:46|S|1|164.957300||
B|IART|20250917|09:45:46|S|300|14.890000||
B|NFLX|20250917|09:45:46|S|100|1214.490000||
B|OPEN|20250917|09:45:46|S|200|9.570000||
B|OTEX|20250917|09:45:46|S|11|36.680000||
B|PLUG|20250917|09:45:46|S|200|1.780000||
B|TSLL|20250917|09:45:46|S|20|18.449300||
B|VEEV|20250917|09:45:46|S|1|274.420000||
B|AMD|20250917|09:45:47|S|1|159.970100||
B|CRCL|20250917|09:45:47|S|60|140.140000||
B|EMB|20250917|09:45:47|S|72|95.689300||
B|GRRR|20250917|09:45:47|S|300|19.250000||
B|IAU|20250917|09:45:47|S|3|69.319300||
B|OPEN|20250917|09:45:47|S|100|9.555000||
B|TSLL|20250917|09:45:47|S|5|18.439300||
B|ADNT|20250917|09:45:48|S|126|24.200000||
B|GRRR|20250917|09:45:48|S|1700|19.220000||
B|MTUM|20250917|09:45:48|S|13|252.940000||
B|MU|20250917|09:45:48|S|50|157.090000||
B|NFLX|20250917|09:45:48|S|15|1213.750000||
B|SPRC|20250917|09:45:48|S|300|5.500000||
B|TQQQ|20250917|09:45:48|S|40|98.190700||
B|TSLL|20250917|09:45:48|S|5|18.435000||
B|BIDU|20250917|09:45:49|S|25|132.480000||
B|CRCL|20250917|09:45:49|S|20|140.025000||
B|DUOL|20250917|09:45:49|S|15|271.150000||
B|IONQ|20250917|09:45:49|S|119|62.860000||
B|LYFT|20250917|09:45:49|S|100|22.430000||
B|NAKA|20250917|09:45:49|S|100|1.565000||
B|NIO|20250917|09:45:49|S|174|7.205000||
B|OPEN|20250917|09:45:49|S|1400|9.550000||
B|OPEN|20250917|09:45:49|S|1667|9.555000||
B|WFC|20250917|09:45:49|S|1|81.485000||
B|WOLF|20250917|09:45:49|E|192|2.725000||
B|ADP|20250917|09:45:50|S|1|289.870000||
B|FAZ|20250917|09:45:50|S|100|4.095000||
B|GRRR|20250917|09:45:50|S|30|19.280000||
B|GRRR|20250917|09:45:50|S|800|19.210000||
B|NVDL|20250917|09:45:50|S|10|78.680000||
B|PDD|20250917|09:45:50|S|50|132.928900||
B|PDD|20250917|09:45:50|S|97|132.820000||
B|PLUG|20250917|09:45:50|S|100|1.775000||
B|QS|20250917|09:45:50|S|100|10.070000||
B|SPY|20250917|09:45:50|S|2|659.705000||
B|TSLA|20250917|09:45:50|S|5|412.390000||
B|CAT|20250917|09:45:51|S|1|446.660000||
B|LYFT|20250917|09:45:51|S|200|22.420000||
B|LYFT|20250917|09:45:51|S|698|22.420000||
B|NVO|20250917|09:45:51|S|91|58.630000||
B|OPEN|20250917|09:45:51|S|400|9.548000||
B|PANW|20250917|09:45:51|S|30|204.134800||
B|RDDT|20250917|09:45:51|S|10|254.180000||
B|TEM|20250917|09:45:51|S|37|84.830000||
B|TEM|20250917|09:45:51|S|45|84.820000||
B|TSLA|20250917|09:45:51|S|69|412.410000||
B|Z|20250917|09:45:51|S|100|92.190000||
B|AEO|20250917|09:45:52|S|200|20.210000||
B|BEKE|20250917|09:45:52|S|20|20.825000||
B|BILI|20250917|09:45:52|S|1|27.680000||
B|COKE|20250917|09:45:52|S|1|119.160000||
B|GRRR|20250917|09:45:52|S|1|19.230000||
B|GRRR|20250917|09:45:52|S|100|19.200000||
B|NVDA|20250917|09:45:52|S|5|170.260000||
B|OPEN|20250917|09:45:52|S|100|9.545000||
B|OPEN|20250917|09:45:52|S|100|9.545000||
B|PONY|20250917|09:45:52|S|11|17.265000||
B|ASNS|20250917|09:45:53|S|200|0.434000||
B|GLD|20250917|09:45:53|S|2|338.589300||
B|GOOG|20250917|09:45:53|S|100|251.330000||
B|GRRR|20250917|09:45:53|S|1300|19.170000||
B|NEM|20250917|09:45:53|S|2|78.579100||
B|NVDA|20250917|09:45:53|S|176|170.250000||
B|NVO|20250917|09:45:53|S|100|58.630000||
B|OPI|20250917|09:45:53|S|100|0.735900||
B|QBTS|20250917|09:45:53|S|70|19.245000||
B|QCOM|20250917|09:45:53|S|20|164.960000||
B|RKT|20250917|09:45:53|S|300|20.985000||
B|SPRC|20250917|09:45:53|S|2|5.573000||
B|TEM|20250917|09:45:53|S|175|84.870000||
B|TXN|20250917|09:45:53|S|7|179.340000||
B|VT|20250917|09:45:53|S|2|137.449300||
B|BZUN|20250917|09:45:54|S|800|4.600000||
B|CRCL|20250917|09:45:54|S|100|139.930000||
B|ENTG|20250917|09:45:54|S|100|93.190000||
B|GRRR|20250917|09:45:54|S|10|19.110000||
B|ILF|20250917|09:45:54|S|400|28.665000||
B|IWD|20250917|09:45:54|S|1|202.640600||
B|MRK|20250917|09:45:54|S|20|81.565000||
B|PDD|20250917|09:45:54|S|12|132.710000||
B|QQQ|20250917|09:45:54|S|10|589.709300||
B|SCHG|20250917|09:45:54|S|327|31.555000||
B|SNDK|20250917|09:45:54|S|226|91.500000||
B|SUPV|20250917|09:45:54|S|100|5.740000||
B|TSLA|20250917|09:45:54|S|20|412.560000||
B|UNH|20250917|09:45:54|S|6|341.370000||
B|YPF|20250917|09:45:54|S|109|27.815000||
B|FTV|20250917|09:45:55|S|50|49.205000||
B|GRRR|20250917|09:45:55|S|100|19.210000||
B|IRM|20250917|09:45:55|S|100|100.930000||
B|KTOS|20250917|09:45:55|S|748|74.260000||
B|MS|20250917|09:45:55|S|50|157.410000||
B|NIO|20250917|09:45:55|S|140|7.185000||
B|NIO|20250917|09:45:55|S|480|7.185000||
B|OPEN|20250917|09:45:55|S|100|9.570000||
B|SPOT|20250917|09:45:55|S|2|700.820000||
B|Z|20250917|09:45:55|S|100|92.260000||
B|BIDU|20250917|09:45:56|S|12|132.000000||
B|BTU|20250917|09:45:56|S|300|20.620000||
B|CDT|20250917|09:45:56|S|1000|0.840900||
B|LYFT|20250917|09:45:56|S|100|22.450000||
B|NVDL|20250917|09:45:56|S|20|78.650000||
B|OPEN|20250917|09:45:56|S|100|9.570000||
B|RICK|20250917|09:45:56|S|200|25.460000||
B|SNDK|20250917|09:45:56|S|284|91.550000||
B|SOXL|20250917|09:45:56|S|1|30.105000||
B|TSLA|20250917|09:45:56|S|50|412.350000||
B|UNH|20250917|09:45:56|S|5|341.370000||
B|UNH|20250917|09:45:56|S|100|341.430000||
B|VGT|20250917|09:45:56|S|1|720.490000||
B|BIDU|20250917|09:45:57|S|100|132.030000||
B|CLS|20250917|09:45:57|S|300|246.145000||
B|CRCG|20250917|09:45:57|S|100|10.500000||
B|CRCG|20250917|09:45:57|S|200|10.500000||
B|GEMI|20250917|09:45:57|E|20|26.839600||
B|GV|20250917|09:45:57|S|10|2.880000||
B|PG|20250917|09:45:57|S|100|160.030000||
B|BIDU|20250917|09:45:58|S|18|132.045000||
B|CRWV|20250917|09:45:58|S|1|114.740000||
B|GRRR|20250917|09:45:58|S|700|19.070000||
B|NEM|20250917|09:45:58|S|2|78.520500||
B|NFE|20250917|09:45:58|S|100|2.510000||
B|NVDA|20250917|09:45:58|S|300|170.175000||
B|ORCL|20250917|09:45:58|S|89|300.080000||
B|PDD|20250917|09:45:58|S|14|132.530000||
B|CRWV|20250917|09:45:59|S|20|114.740000||
B|HUBS|20250917|09:45:59|S|5|509.740000||
B|JVA|20250917|09:45:59|S|150|5.210000||
B|OSCR|20250917|09:45:59|S|100|17.250000||
B|PG|20250917|09:45:59|S|13|160.090000||
B|QQEW|20250917|09:45:59|S|100|138.690000||
B|TSLA|20250917|09:45:59|S|3|412.410000||
B|TSM|20250917|09:45:59|S|20|260.730000||
B|AMD|20250917|09:46:00|S|1|160.138300||
B|GEV|20250917|09:46:00|S|1|613.832000||
B|GOOG|20250917|09:46:00|S|10|251.452400||
B|PLTR|20250917|09:46:00|S|100|166.420000||
B|PLTU|20250917|09:46:00|S|249|85.770000||
B|SPRC|20250917|09:46:00|S|931|5.550000||
B|SQFT|20250917|09:46:00|S|10|7.580000||
B|AMD|20250917|09:46:01|S|50|160.178600||
B|AXP|20250917|09:46:01|S|3|333.790000||
B|CRCL|20250917|09:46:01|S|7|139.850000||
B|FPE|20250917|09:46:01|S|10|18.365000||
B|GRRR|20250917|09:46:01|S|300|19.060000||
B|NVDA|20250917|09:46:01|S|34|170.125000||
B|OPEN|20250917|09:46:01|S|15|9.570000||
B|QUBX|20250917|09:46:01|S|100|19.040000||
B|SCHW|20250917|09:46:01|S|375|91.549100||
B|TIGR|20250917|09:46:01|S|360|11.188800||
B|TURB|20250917|09:46:01|S|300|8.840000||
B|TVRD|20250917|09:46:01|S|12|35.190000||
B|YPF|20250917|09:46:01|S|16|27.770000||
B|BIL|20250917|09:46:02|S|165|91.639900||
B|NIO|20250917|09:46:02|S|100|7.185000||
B|NVDX|20250917|09:46:02|S|5|16.065200||
B|PLTR|20250917|09:46:02|S|100|166.530000||
B|PRCT|20250917|09:46:02|S|40|40.015000||
B|SHC|20250917|09:46:02|S|1|16.400000||
B|SMR|20250917|09:46:02|S|3|36.160000||
B|TSLA|20250917|09:46:02|S|15|412.340000||
B|TSLA|20250917|09:46:02|S|28|412.400000||
B|URBN|20250917|09:46:02|S|42|70.510000||
B|WULF|20250917|09:46:02|S|75|11.090000||
B|ANET|20250917|09:46:03|S|93|139.995000||
B|BABA|20250917|09:46:03|S|1|164.908400||
B|BABA|20250917|09:46:03|S|2|164.910000||
B|BIDU|20250917|09:46:03|S|10|132.110000||
B|GRRR|20250917|09:46:03|S|300|19.060000||
B|IWM|20250917|09:46:03|S|27|239.375000||
B|NEM|20250917|09:46:03|S|2|78.575000||
B|PLTR|20250917|09:46:03|S|20|166.522400||
B|RGLD|20250917|09:46:03|S|5|191.300000||
B|SOUN|20250917|09:46:03|S|20|14.699300||
B|TSLA|20250917|09:46:03|S|20|412.280000||
B|TSLA|20250917|09:46:03|S|25|412.230000||
B|TSLA|20250917|09:46:03|S|100|412.280000||
B|TSLA|20250917|09:46:03|S|100|412.310000||
B|TSLA|20250917|09:46:03|S|124|412.300000||
B|TSLL|20250917|09:46:03|S|100|18.415000||
B|TSLL|20250917|09:46:03|S|100|18.415000||
B|WOLF|20250917|09:46:03|S|150|2.730000||
B|WRD|20250917|09:46:03|S|200|10.419100||
B|AXP|20250917|09:46:04|S|200|333.590000||
B|BE|20250917|09:46:04|S|70|73.915000||
B|GOOGL|20250917|09:46:04|S|100|251.070000||
B|KTOS|20250917|09:46:04|S|51|74.300000||
B|OPEN|20250917|09:46:04|S|200|9.560000||
B|PRME|20250917|09:46:04|S|200|4.710000||
B|SOUN|20250917|09:46:04|S|200|14.699300||
B|SPRC|20250917|09:46:04|S|50|5.540000||
B|SPY|20250917|09:46:04|S|1|659.815000||
B|TSLA|20250917|09:46:04|S|50|412.300000||
B|TSLA|20250917|09:46:04|S|70|412.350000||
B|VRT|20250917|09:46:04|S|200|135.130000||
B|CRCL|20250917|09:46:05|S|15|139.690000||
B|NAKA|20250917|09:46:05|S|100|1.555000||
B|OPEN|20250917|09:46:05|S|500|9.545000||
B|QQQ|20250917|09:46:05|S|50|589.739300||
B|REGN|20250917|09:46:05|S|11|583.170000||
B|SCHW|20250917|09:46:05|S|200|91.511000||
B|SQQQ|20250917|09:46:05|S|3100|16.325000||
B|TSLA|20250917|09:46:05|S|37|412.370000||
B|TSLA|20250917|09:46:05|S|100|412.400000||
B|TSLA|20250917|09:46:05|S|800|412.410000||
B|WULF|20250917|09:46:05|S|68|11.110000||
B|WULF|20250917|09:46:05|S|100|11.110000||
B|ADAP|20250917|09:46:06|S|300|0.078400||
B|CRWV|20250917|09:46:06|S|25|115.070000||
B|DELL|20250917|09:46:06|S|50|131.230000||
B|GGAL|20250917|09:46:06|S|100|30.850000||
B|GRRR|20250917|09:46:06|S|100|17.930000||
B|HIMS|20250917|09:46:06|S|2172|50.388000||
B|MSTR|20250917|09:46:06|S|10|336.550000||
B|NFE|20250917|09:46:06|S|100|2.518000||
B|NFLX|20250917|09:46:06|S|2|1214.550000||
B|NVO|20250917|09:46:06|S|30|58.629000||
B|OPEN|20250917|09:46:06|S|200|9.560700||
B|PLTR|20250917|09:46:06|S|300|166.570000||
B|PLUG|20250917|09:46:06|S|13|1.775000||
B|SKE|20250917|09:46:06|S|200|18.900000||
B|SPRC|20250917|09:46:06|S|25|5.450000||
B|VRT|20250917|09:46:06|S|1|135.360000||
B|BCRX|20250917|09:46:07|S|15|7.755000||
B|CRWV|20250917|09:46:07|S|100|115.020000||
B|GRRR|20250917|09:46:07|S|50|17.760000||
B|OPEN|20250917|09:46:07|S|200|9.559300||
B|SPRC|20250917|09:46:07|S|1868|5.384000||
B|WBD|20250917|09:46:07|S|100|18.035000||
B|WULF|20250917|09:46:07|S|192|11.105000||
B|ZIM|20250917|09:46:07|S|15|14.520000||
B|AVGO|20250917|09:46:08|S|10|351.770000||
B|BRK/B|20250917|09:46:08|S|1|493.940000||
B|IOT|20250917|09:46:08|S|3|38.915000||
B|NFLX|20250917|09:46:08|S|100|1214.879000||
B|PLTR|20250917|09:46:08|S|20|166.643300||
B|PLTR|20250917|09:46:08|S|50|166.650000||
B|QQQ|20250917|09:46:08|S|100|589.755000||
B|SOFI|20250917|09:46:08|S|480|26.940000||
B|SRXH|20250917|09:46:08|S|100|0.350400||
B|TSLA|20250917|09:46:08|S|50|412.310000||
B|TSLA|20250917|09:46:08|S|107|412.240000||
B|ULTY|20250917|09:46:08|S|20|5.630000||
B|VKTX|20250917|09:46:08|S|100|23.785000||
B|AMD|20250917|09:46:09|S|73|160.110000||
B|AMD|20250917|09:46:09|S|309|160.110000||
B|BIDU|20250917|09:46:09|S|20|132.030000||
B|CDT|20250917|09:46:09|S|33|0.842000||
B|CLSK|20250917|09:46:09|S|1600|11.280000||
B|CMG|20250917|09:46:09|S|100|39.904400||
B|CWEB|20250917|09:46:09|S|300|58.650000||
B|ENTG|20250917|09:46:09|S|13|93.190000||
B|GV|20250917|09:46:09|S|1|3.040000||
B|IONQ|20250917|09:46:09|S|100|63.035000||
B|OPEN|20250917|09:46:09|S|100|9.560000||
B|TSLL|20250917|09:46:09|S|1|18.415000||
B|TSLQ|20250917|09:46:09|S|50|9.515000||
B|AEO|20250917|09:46:10|S|700|20.210000||
B|AMD|20250917|09:46:10|S|175|160.188300||
B|BABA|20250917|09:46:10|S|11|164.990000||
B|BABA|20250917|09:46:10|S|100|165.010000||
B|CRML|20250917|09:46:10|S|20|6.520000||
B|EXTR|20250917|09:46:10|S|160|22.429100||
B|HTHT|20250917|09:46:10|S|20|38.330000||
B|MARA|20250917|09:46:10|S|4|17.385000||
B|QS|20250917|09:46:10|S|100|10.095000||
B|SOFI|20250917|09:46:10|S|1|26.940000||
B|SPRC|20250917|09:46:10|S|100|5.400000||
B|TSLA|20250917|09:46:10|S|50|412.290000||
B|TSLA|20250917|09:46:10|S|99|412.382700||
B|TSLA|20250917|09:46:10|S|100|412.470000||
B|Z|20250917|09:46:10|S|6|92.230000||
B|AFRM|20250917|09:46:11|S|150|89.220000||
B|ALGN|20250917|09:46:11|S|15|133.691000||
B|ASTS|20250917|09:46:11|S|25|40.160000||
B|AXON|20250917|09:46:11|S|6|757.370000||
B|BE|20250917|09:46:11|S|100|73.790000||
B|GRRR|20250917|09:46:11|S|100|18.160000||
B|MARA|20250917|09:46:11|S|50|17.385000||
B|NBIS|20250917|09:46:11|S|11|90.950000||
B|NBIS|20250917|09:46:11|S|41|90.950000||
B|NBIS|20250917|09:46:11|S|284|90.850000||
B|NFE|20250917|09:46:11|S|50|2.520000||
B|PLTR|20250917|09:46:11|S|270|166.660000||
B|QQQ|20250917|09:46:11|S|100|589.795000||
B|SOXL|20250917|09:46:11|S|1|30.069300||
B|Z|20250917|09:46:11|S|100|92.318300||
B|BE|20250917|09:46:12|S|37|73.940000||
B|BE|20250917|09:46:12|S|68|73.950000||
B|BIDU|20250917|09:46:12|S|2|132.015200||
B|BIDU|20250917|09:46:12|S|121|132.010000||
B|CEG|20250917|09:46:12|S|6|324.190000||
B|COIN|20250917|09:46:12|S|4|326.100000||
B|CRCL|20250917|09:46:12|S|30|139.460000||
B|JOBY|20250917|09:46:12|S|3|14.059100||
B|NVDA|20250917|09:46:12|S|10|170.370000||
B|QQQ|20250917|09:46:12|S|20|589.869300||
B|ROKU|20250917|09:46:12|S|100|98.020000||
B|ROKU|20250917|09:46:12|S|300|98.030000||
B|ROKU|20250917|09:46:12|S|500|98.000000||
B|SLTY|20250917|09:46:12|S|24|43.950000||
B|TNMG|20250917|09:46:12|S|912|0.506700||
B|TSLA|20250917|09:46:12|S|24|412.663200||
B|TSLA|20250917|09:46:12|S|76|412.660000||
B|Z|20250917|09:46:12|S|100|92.240000||
B|Z|20250917|09:46:12|S|100|92.240000||
B|ZTO|20250917|09:46:12|S|100|19.210000||
B|ABNB|20250917|09:46:13|S|80|124.230000||
B|AMD|20250917|09:46:13|S|170|160.408300||
B|GRRR|20250917|09:46:13|S|100|18.050000||
B|IEF|20250917|09:46:13|S|12|97.286100||
B|LLY|20250917|09:46:13|S|7|768.480000||
B|MAIN|20250917|09:46:13|S|34|65.797100||
B|NBIS|20250917|09:46:13|S|5|90.950000||
B|NVDA|20250917|09:46:13|S|25|170.350000||
B|RDDT|20250917|09:46:13|S|5|255.030000||
B|SO|20250917|09:46:13|S|3|92.000000||
B|SOUN|20250917|09:46:13|S|20|14.739300||
B|SPRC|20250917|09:46:13|S|300|5.272000||
B|TSLA|20250917|09:46:13|S|74|412.590000||
B|UEC|20250917|09:46:13|S|100|12.149300||
B|UVXY|20250917|09:46:13|S|100|11.010000||
B|AMD|20250917|09:46:14|S|200|160.360000||
B|BITO|20250917|09:46:14|S|700|19.975000||
B|BRK/B|20250917|09:46:14|S|4|493.880000||
B|COIN|20250917|09:46:14|S|20|326.270000||
B|JBL|20250917|09:46:14|S|7|211.350000||
B|MU|20250917|09:46:14|S|5|157.085000||
B|ORCL|20250917|09:46:14|S|14|300.570000||
B|PLUG|20250917|09:46:14|S|16|1.785000||
B|ZM|20250917|09:46:14|S|1|86.390000||
B|ZM|20250917|09:46:14|S|90|86.390000||
B|ADBE|20250917|09:46:15|S|2|357.340000||
B|GEVO|20250917|09:46:15|S|100|2.020000||
B|GME|20250917|09:46:15|S|2|26.092400||
B|OPEN|20250917|09:46:15|S|30|9.565000||
B|PCG|20250917|09:46:15|S|1855|15.140000||
B|QBTS|20250917|09:46:15|S|284|19.385000||
B|QBTS|20250917|09:46:15|S|3000|19.353600||
B|RUN|20250917|09:46:15|S|100|16.585000||
B|SOXL|20250917|09:46:15|S|100|30.105000||
B|SPRC|20250917|09:46:15|S|100|5.290000||
B|SPRC|20250917|09:46:15|S|700|5.300000||
B|SYY|20250917|09:46:15|S|2|82.320000||
B|TRON|20250917|09:46:15|S|100|3.035000||
B|ULTY|20250917|09:46:15|S|17|5.624000||
B|V|20250917|09:46:15|S|4|341.100000||
B|VST|20250917|09:46:15|S|4|212.380000||
B|AMD|20250917|09:46:16|S|46|160.380000||
B|ANET|20250917|09:46:16|S|300|140.259200||
B|BIDU|20250917|09:46:16|S|100|132.030000||
B|ETHA|20250917|09:46:16|S|103|33.965000||
B|IPX|20250917|09:46:16|S|10|44.860000||
B|NBIS|20250917|09:46:16|S|100|90.940000||
B|NBIS|20250917|09:46:16|S|100|90.950000||
B|NRIX|20250917|09:46:16|S|10|8.710000||
B|NVD|20250917|09:46:16|S|200|10.570000||
B|OPEN|20250917|09:46:16|S|1000|9.545000||
B|PLTR|20250917|09:46:16|S|4|166.715000||
B|SPRC|20250917|09:46:16|S|600|5.350000||
B|TMO|20250917|09:46:16|S|1|479.990000||
B|TSLA|20250917|09:46:16|S|50|412.690000||
B|TSLA|20250917|09:46:16|S|525|412.730000||
B|GRRR|20250917|09:46:17|S|200|18.250000||
B|LUV|20250917|09:46:17|S|3|32.120000||
B|MU|20250917|09:46:17|S|90|157.270000||
B|PLTR|20250917|09:46:17|S|1|166.615000||
B|QQQ|20250917|09:46:17|S|1|589.835000||
B|QQQ|20250917|09:46:17|S|1|589.849300||
B|TSDD|20250917|09:46:17|S|173|11.849300||
B|TSLA|20250917|09:46:17|S|100|412.590000||
B|TSLA|20250917|09:46:17|S|129|412.580000||
B|FIGR|20250917|09:46:18|S|160|43.370000||
B|IONQ|20250917|09:46:18|S|300|63.185000||
B|NVDA|20250917|09:46:18|S|100|170.400700||
B|NVO|20250917|09:46:18|S|116|58.548800||
B|ROKU|20250917|09:46:18|S|800|98.000000||
B|UNP|20250917|09:46:18|S|100|217.620000||
B|DECK|20250917|09:46:19|S|1|120.200000||
B|DELL|20250917|09:46:19|S|20|131.620000||
B|LITM|20250917|09:46:19|S|100|4.630000||
B|LYFT|20250917|09:46:19|S|500|22.475000||
B|NOW|20250917|09:46:19|S|20|943.530000||
B|OKLO|20250917|09:46:19|S|15|94.510000||
B|OKLO|20250917|09:46:19|S|200|94.510000||
B|OPEN|20250917|09:46:19|S|26|9.570000||
B|RICK|20250917|09:46:19|S|100|25.600000||
B|SOFI|20250917|09:46:19|S|200|26.960000||
B|SOFI|20250917|09:46:19|S|800|26.960000||
B|SPRC|20250917|09:46:19|S|300|5.380500||
B|WM|20250917|09:46:19|S|1|215.430000||
B|BABA|20250917|09:46:20|S|26|164.990000||
B|COIN|20250917|09:46:20|S|5|326.650000||
B|GOOG|20250917|09:46:20|S|6|251.249100||
B|GRAB|20250917|09:46:20|S|500|5.975000||
B|MSTR|20250917|09:46:20|S|25|336.940000||
B|ORCL|20250917|09:46:20|S|100|300.700000||
B|TMF|20250917|09:46:20|S|100|42.605000||
B|ANET|20250917|09:46:21|S|250|140.155000||
B|AVGO|20250917|09:46:21|S|100|352.170000||
B|CLF|20250917|09:46:21|S|100|11.680000||
B|CRDO|20250917|09:46:21|S|20|161.082200||
B|GRRR|20250917|09:46:21|S|50|18.150000||
B|HIMS|20250917|09:46:21|S|20|50.410000||
B|MS|20250917|09:46:21|S|100|157.340000||
B|ORCL|20250917|09:46:21|S|10|300.815800||
B|ORCL|20250917|09:46:21|S|25|300.815800||
B|QBTS|20250917|09:46:21|S|100|19.365000||
B|SPRC|20250917|09:46:21|S|82|5.340000||
B|TSLA|20250917|09:46:21|S|75|413.056100||
B|TSLA|20250917|09:46:21|S|100|412.960000||
B|UBER|20250917|09:46:21|S|10|94.160000||
B|WTM|20250917|09:46:21|S|6|1724.690000||
B|AAPL|20250917|09:46:22|S|1700|239.540000||
B|AMAT|20250917|09:46:22|S|100|175.130000||
B|BBAI|20250917|09:46:22|S|50|5.780000||
B|BMNR|20250917|09:46:22|S|100|55.780000||
B|ETSY|20250917|09:46:22|S|200|59.650000||
B|FIGR|20250917|09:46:22|S|50|43.370000||
B|GRRR|20250917|09:46:22|S|30|18.150000||
B|HLAL|20250917|09:46:22|S|2|58.550500||
B|INTC|20250917|09:46:22|S|100|24.965000||
B|QQQ|20250917|09:46:22|S|345|589.900000||
B|SPRC|20250917|09:46:22|S|500|5.350000||
B|TSLA|20250917|09:46:22|S|25|412.990000||
B|UBER|20250917|09:46:22|S|50|94.160000||
B|AMD|20250917|09:46:23|S|6|160.478600||
B|CGON|20250917|09:46:23|S|5|36.560000||
B|TSLA|20250917|09:46:23|S|26|412.940000||
B|WULF|20250917|09:46:23|S|8|11.135000||
B|WULF|20250917|09:46:23|S|192|11.135000||
B|AMZN|20250917|09:46:24|S|5|231.750000||
B|BIDU|20250917|09:46:24|S|100|131.940000||
B|CMG|20250917|09:46:24|S|20|39.915000||
B|GOF|20250917|09:46:24|S|20|14.903500||
B|GRRR|20250917|09:46:24|S|40|18.050000||
B|LMT|20250917|09:46:24|S|4|476.900000||
B|MDLZ|20250917|09:46:24|S|100|63.545000||
B|META|20250917|09:46:24|S|5|773.870000||
B|OPEN|20250917|09:46:24|S|150|9.535000||
B|RGTI|20250917|09:46:24|S|50|20.160900||
B|SOXL|20250917|09:46:24|S|15|30.109300||
B|SOXL|20250917|09:46:24|S|18|30.125000||
B|UPRO|20250917|09:46:24|S|2|108.189300||
B|FUTU|20250917|09:46:25|S|5|178.185000||
B|GEV|20250917|09:46:25|S|50|615.060000||
B|ORCX|20250917|09:46:25|S|20|46.340000||
B|PLTR|20250917|09:46:25|S|24|166.620000||
B|SOXL|20250917|09:46:25|S|10|30.120000||
B|SOXL|20250917|09:46:25|S|14|30.115000||
B|SOXL|20250917|09:46:25|S|17|30.115000||
B|SOXL|20250917|09:46:25|S|19|30.115000||
B|SOXL|20250917|09:46:25|S|38|30.115000||
B|TLH|20250917|09:46:25|S|10|104.180000||
B|UPRO|20250917|09:46:25|S|2|108.199300||
B|UPRO|20250917|09:46:25|S|9|108.209000||
B|BABA|20250917|09:46:26|S|84|164.800000||
B|BABA|20250917|09:46:26|S|200|164.807900||
B|BE|20250917|09:46:26|S|100|73.860000||
B|BIDU|20250917|09:46:26|S|100|132.125000||
B|NBIS|20250917|09:46:26|S|15|91.340000||
B|NIO|20250917|09:46:26|S|1500|7.188100||
B|NVDA|20250917|09:46:26|S|100|170.445000||
B|ORCL|20250917|09:46:26|S|11|300.780000||
B|ORCL|20250917|09:46:26|S|35|300.724100||
B|PLTR|20250917|09:46:26|S|50|166.608500||
B|PLTR|20250917|09:46:26|S|110|166.577600||
B|QQQ|20250917|09:46:26|S|17|589.995000||
B|RZLV|20250917|09:46:26|S|220|6.995000||
B|SOXL|20250917|09:46:26|S|25|30.125000||
B|UPRO|20250917|09:46:26|S|2|108.209300||
B|UPRO|20250917|09:46:26|S|2|108.219300||
B|UPRO|20250917|09:46:26|S|2|108.229100||
B|UPRO|20250917|09:46:26|S|3|108.219300||
B|UPRO|20250917|09:46:26|S|3|108.229100||
B|VEA|20250917|09:46:26|S|2|60.250000||
B|AMD|20250917|09:46:27|S|50|160.409700||
B|AXP|20250917|09:46:27|S|200|333.575000||
B|CLM|20250917|09:46:27|S|100|8.125000||
B|COHR|20250917|09:46:27|S|40|102.640000||
B|LEN|20250917|09:46:27|S|8|135.260000||
B|MP|20250917|09:46:27|S|29|68.690000||
B|OPEN|20250917|09:46:27|S|7|9.535000||
B|RCAT|20250917|09:46:27|S|350|10.320000||
B|SBLX|20250917|09:46:27|S|100|5.310000||
B|SOXL|20250917|09:46:27|S|21|30.119300||
B|SOXL|20250917|09:46:27|S|24|30.119300||
B|SOXL|20250917|09:46:27|S|26|30.119300||
B|SOXL|20250917|09:46:27|S|74|30.119300||
B|TSLA|20250917|09:46:27|S|1|413.085000||
B|UPST|20250917|09:46:27|S|50|67.190000||
B|LULU|20250917|09:46:28|S|5|164.800000||
B|LYFT|20250917|09:46:28|S|50|22.519300||
B|PLTR|20250917|09:46:28|S|30|166.625000||
B|QQQ|20250917|09:46:28|S|200|590.055000||
B|RCAT|20250917|09:46:28|S|203|10.330000||
B|SOXL|20250917|09:46:28|S|19|30.115000||
B|TSLA|20250917|09:46:28|S|20|413.085000||
B|TSLA|20250917|09:46:28|S|50|413.080000||
B|UPST|20250917|09:46:28|S|20|67.100000||
B|ZG|20250917|09:46:28|S|25|88.595000||
B|AMD|20250917|09:46:29|S|200|160.403100||
B|BE|20250917|09:46:29|S|200|73.909000||
B|BOXX|20250917|09:46:29|S|87|113.675000||
B|BVN|20250917|09:46:29|S|1|20.262000||
B|BVN|20250917|09:46:29|S|48|20.268600||
B|CARG|20250917|09:46:29|S|200|36.810000||
B|GNE|20250917|09:46:29|S|3|14.970000||
B|PDD|20250917|09:46:29|S|300|132.610000||
B|SMMT|20250917|09:46:29|S|200|18.340000||
B|TEM|20250917|09:46:29|S|3|84.920000||
B|TURB|20250917|09:46:29|S|80|8.840000||
B|TXN|20250917|09:46:29|S|1|179.170000||
B|TZA|20250917|09:46:29|S|5500|8.540000||
B|FICO|20250917|09:46:30|S|2|1572.180000||
B|GH|20250917|09:46:30|S|30|56.840000||
B|GOOG|20250917|09:46:30|S|100|251.318600||
B|HOOD|20250917|09:46:30|S|388|117.842700||
B|IBKR|20250917|09:46:30|S|61|62.820000||
B|JD|20250917|09:46:30|S|300|35.240000||
B|LYFT|20250917|09:46:30|S|100|22.515000||
B|LYFT|20250917|09:46:30|S|200|22.519300||
B|PLTR|20250917|09:46:30|S|2|166.675000||
B|RDDT|20250917|09:46:30|S|300|255.580000||
B|SOFI|20250917|09:46:30|S|100|26.960000||
B|TTD|20250917|09:46:30|S|400|45.160900||
B|ULTY|20250917|09:46:30|S|100|5.630000||
B|KTOS|20250917|09:46:31|S|1|74.440000||
B|NVDA|20250917|09:46:31|S|2|170.325000||
B|PLTR|20250917|09:46:31|S|1|166.610000||
B|SPRC|20250917|09:46:31|S|10|5.300000||
B|TSLL|20250917|09:46:31|S|1|18.465000||
B|BABA|20250917|09:46:32|S|100|164.670000||
B|BIDU|20250917|09:46:32|S|16|131.902700||
B|BIDU|20250917|09:46:32|S|17|131.902700||
B|CRWV|20250917|09:46:32|S|300|114.940000||
B|NIO|20250917|09:46:32|S|562|7.190000||
B|NVDA|20250917|09:46:32|S|100|170.290000||
B|PLTR|20250917|09:46:32|S|5|166.588600||
B|SOGP|20250917|09:46:32|S|700|21.390000||
B|SOXL|20250917|09:46:32|S|16|30.135000||
B|TSLA|20250917|09:46:32|S|10|412.850000||
B|UBER|20250917|09:46:32|S|2|94.078800||
B|UPRO|20250917|09:46:32|S|1|108.189300||
B|UPST|20250917|09:46:32|S|60|66.990000||
B|AGNC|20250917|09:46:33|S|500|10.239300||
B|BIDU|20250917|09:46:33|S|300|131.930000||
B|CCJ|20250917|09:46:33|S|100|80.900000||
B|PLTR|20250917|09:46:33|S|1|166.568300||
B|SOXL|20250917|09:46:33|S|15|30.145000||
B|UNH|20250917|09:46:33|S|5|341.250000||
B|UPRO|20250917|09:46:33|S|2|108.189300||
B|UPRO|20250917|09:46:33|S|2|108.189300||
B|URNM|20250917|09:46:33|S|200|55.290000||
B|ABNB|20250917|09:46:34|S|100|124.190000||
B|ABNB|20250917|09:46:34|S|100|124.260000||
B|AGNC|20250917|09:46:34|S|1|10.230000||
B|BABA|20250917|09:46:34|S|32|164.740000||
B|CLS|20250917|09:46:34|S|400|246.665000||
B|CRWV|20250917|09:46:34|S|100|114.965000||
B|ICOP|20250917|09:46:34|S|2|34.490000||
B|MBOT|20250917|09:46:34|S|700|3.245000||
B|NBIS|20250917|09:46:34|S|30|91.190000||
B|NBIS|20250917|09:46:34|S|100|91.190000||
B|NFE|20250917|09:46:34|S|100|2.520000||
B|NNE|20250917|09:46:34|S|11|35.510000||
B|SPY|20250917|09:46:34|S|40|659.851500||
B|TEM|20250917|09:46:34|S|103|84.880000||
B|TSLA|20250917|09:46:34|S|837|413.169800||
B|TZA|20250917|09:46:34|S|498|8.530700||
B|UPRO|20250917|09:46:34|S|2|108.189300||
B|WBD|20250917|09:46:34|S|100|17.965000||
B|AMD|20250917|09:46:35|S|200|160.405000||
B|BITF|20250917|09:46:35|S|1371|2.900000||
B|BTU|20250917|09:46:35|S|1500|20.650000||
B|DUOL|20250917|09:46:35|S|1|270.310000||
B|GEV|20250917|09:46:35|S|100|615.150000||
B|PLUG|20250917|09:46:35|S|300|1.795000||
B|SGOV|20250917|09:46:35|S|80|100.570000||
B|SJM|20250917|09:46:35|S|1|105.840000||
B|SNDK|20250917|09:46:35|S|100|91.690000||
B|SNDK|20250917|09:46:35|S|100|91.710000||
B|SNX|20250917|09:46:35|S|10|149.710000||
B|UPRO|20250917|09:46:35|S|9|108.195000||
B|CHWY|20250917|09:46:36|S|4|38.365000||
B|GOOG|20250917|09:46:36|S|8|251.318600||
B|GRRR|20250917|09:46:36|S|100|18.270000||
B|IMUX|20250917|09:46:36|S|100|0.808800||
B|NBIS|20250917|09:46:36|S|5|91.230000||
B|PAY|20250917|09:46:36|S|3|33.780000||
B|SNDK|20250917|09:46:36|S|100|91.720000||
B|SOXL|20250917|09:46:36|S|31|30.175000||
B|TSLA|20250917|09:46:36|S|20|413.340000||
B|TSLA|20250917|09:46:36|S|100|413.300000||
B|AAAU|20250917|09:46:37|S|100|36.315000||
B|AMZN|20250917|09:46:37|S|70|231.725000||
B|BRK/B|20250917|09:46:37|S|1|493.480000||
B|FORD|20250917|09:46:37|S|10|34.270000||
B|HUT|20250917|09:46:37|S|50|35.280000||
B|LYFT|20250917|09:46:37|S|100|22.555000||
B|MARA|20250917|09:46:37|S|100|17.399300||
B|NVO|20250917|09:46:37|S|511|58.597000||
B|SOXL|20250917|09:46:37|S|39|30.159300||
B|UPRO|20250917|09:46:37|S|2|108.179300||
B|UUUU|20250917|09:46:37|S|100|13.930300||
B|ABNB|20250917|09:46:38|S|8|124.187000||
B|BABA|20250917|09:46:38|S|1|164.720000||
B|BABA|20250917|09:46:38|S|2|164.720000||
B|CRWV|20250917|09:46:38|S|25|114.920000||
B|CRWV|20250917|09:46:38|S|68|114.920000||
B|CRWV|20250917|09:46:38|S|293|114.940000||
B|FCEL|20250917|09:46:38|S|400|7.000000||
B|GRRR|20250917|09:46:38|S|100|18.330000||
B|KDP|20250917|09:46:38|S|30|27.169300||
B|PLTR|20250917|09:46:38|S|12|166.550200||
B|TNA|20250917|09:46:38|S|200|44.209300||
B|ULTY|20250917|09:46:38|S|35|5.620000||
B|BABA|20250917|09:46:39|S|100|164.738600||
B|GDXJ|20250917|09:46:39|S|100|88.570000||
B|JOBY|20250917|09:46:39|S|50|14.065000||
B|KLAR|20250917|09:46:39|S|150|45.100000||
B|LYFT|20250917|09:46:39|S|200|22.519100||
B|SNOW|20250917|09:46:39|S|45|217.970000||
B|SUPV|20250917|09:46:39|S|100|5.750000||
B|TSLA|20250917|09:46:39|S|14|413.380000||
B|UPRO|20250917|09:46:39|S|4|108.179300||
B|UPRO|20250917|09:46:39|S|5|108.179300||
B|V|20250917|09:46:39|S|3|341.150000||
B|WELL|20250917|09:46:39|S|4|164.790000||
B|CRWV|20250917|09:46:40|S|75|114.970000||
B|CRWV|20250917|09:46:40|S|100|114.960000||
B|DELL|20250917|09:46:40|S|20|131.680000||
B|DELL|20250917|09:46:40|S|82|131.700000||
B|ETHA|20250917|09:46:40|S|160|33.985000||
B|ETHU|20250917|09:46:40|S|100|154.650000||
B|EVTC|20250917|09:46:40|S|29|33.710000||
B|IONQ|20250917|09:46:40|S|10|63.044000||
B|LMND|20250917|09:46:40|S|100|57.280000||
B|LYFT|20250917|09:46:40|S|25|22.520000||
B|SMU|20250917|09:46:40|S|54|21.210000||
B|TSLA|20250917|09:46:40|S|44|413.450000||
B|UPRO|20250917|09:46:40|S|1|108.189300||
B|UPRO|20250917|09:46:40|S|2|108.189300||
B|VCIT|20250917|09:46:40|S|101|84.569300||
B|BABA|20250917|09:46:41|S|100|164.727800||
B|EDU|20250917|09:46:41|S|100|54.270000||
B|EDU|20250917|09:46:41|S|100|54.270000||
B|EDU|20250917|09:46:41|S|100|54.340000||
B|EDU|20250917|09:46:41|S|200|54.300000||
B|EDU|20250917|09:46:41|S|200|54.350000||
B|EDU|20250917|09:46:41|S|300|54.320000||
B|EDU|20250917|09:46:41|S|300|54.340000||
B|EDU|20250917|09:46:41|S|300|54.350000||
B|FIG|20250917|09:46:41|S|300|55.040000||
B|IBIT|20250917|09:46:41|S|329|65.830000||
B|OSCR|20250917|09:46:41|S|60|17.315000||
B|SOXL|20250917|09:46:41|S|13|30.179300||
B|SPRC|20250917|09:46:41|S|5|5.330300||
B|SPXU|20250917|09:46:41|S|400|14.145000||
B|SPY|20250917|09:46:41|S|100|659.825000||
B|TSLA|20250917|09:46:41|S|5|413.530000||
B|TSLA|20250917|09:46:41|S|20|413.440000||
B|TSLA|20250917|09:46:41|S|50|413.480000||
B|TSLA|20250917|09:46:41|S|150|413.530000||
B|TWLO|20250917|09:46:41|S|77|103.290000||
B|UPRO|20250917|09:46:41|S|2|108.189300||
B|UPRO|20250917|09:46:41|S|2|108.189300||
B|UVXY|20250917|09:46:41|S|100|10.990000||
B|UVXY|20250917|09:46:41|S|900|10.985000||
B|BABA|20250917|09:46:42|S|95|164.740000||
B|CRWV|20250917|09:46:42|S|400|114.940000||
B|GIS|20250917|09:46:42|S|200|49.549000||
B|HOOD|20250917|09:46:42|S|100|117.940000||
B|INOD|20250917|09:46:42|S|9|65.845000||
B|NBIS|20250917|09:46:42|S|40|91.270000||
B|NFE|20250917|09:46:42|S|100|2.528000||
B|NVDA|20250917|09:46:42|S|2|170.300000||
B|NVDA|20250917|09:46:42|S|5|170.280000||
B|NVDA|20250917|09:46:42|S|100|170.310700||
B|NVDX|20250917|09:46:42|S|500|16.100000||
B|SOFI|20250917|09:46:42|S|100|26.985000||
B|TSLA|20250917|09:46:42|S|50|413.495000||
B|UPRO|20250917|09:46:42|S|29|108.177500||
B|AMD|20250917|09:46:43|S|200|160.510000||
B|AMD|20250917|09:46:43|S|206|160.518500||
B|CRCL|20250917|09:46:43|S|10|139.600000||
B|CRWV|20250917|09:46:43|S|300|114.930000||
B|FORD|20250917|09:46:43|S|100|34.460000||
B|FORD|20250917|09:46:43|S|500|34.255000||
B|FTK|20250917|09:46:43|S|300|12.060000||
B|MSTR|20250917|09:46:43|S|5|336.900000||
B|NBIS|20250917|09:46:43|S|1|91.340000||
B|SOFI|20250917|09:46:43|S|350|26.985000||
B|TECS|20250917|09:46:43|S|100|22.045000||
B|BLK|20250917|09:46:44|S|9|1128.640000||
B|COYY|20250917|09:46:44|S|1|19.264000||
B|GRAB|20250917|09:46:44|S|50|5.985000||
B|GRRR|20250917|09:46:44|S|255|18.340000||
B|IRS|20250917|09:46:44|S|113|12.230000||
B|NBIS|20250917|09:46:44|S|100|91.420000||
B|NBIS|20250917|09:46:44|S|500|91.420000||
B|NVDA|20250917|09:46:44|S|10|170.299900||
B|OPI|20250917|09:46:44|S|100|0.748300||
B|SOXS|20250917|09:46:44|S|1|6.135000||
B|SPRC|20250917|09:46:44|S|500|5.390000||
B|TSLA|20250917|09:46:44|S|1|413.260000||
B|TSLA|20250917|09:46:44|S|20|413.230000||
B|TSLA|20250917|09:46:44|S|50|413.240000||
B|UBER|20250917|09:46:44|S|20|94.031000||
B|USLM|20250917|09:46:44|S|7|130.310000||
B|XYZ|20250917|09:46:44|S|40|76.800000||
B|AXP|20250917|09:46:45|S|3|333.490000||
B|CRWD|20250917|09:46:45|S|100|448.990000||
B|JMIA|20250917|09:46:45|S|1000|11.655800||
B|LQD|20250917|09:46:45|S|2|112.389300||
B|NVDA|20250917|09:46:45|S|73|170.301000||
B|PEP|20250917|09:46:45|S|100|141.730000||
B|PEP|20250917|09:46:45|S|300|141.682900||
B|PLTR|20250917|09:46:45|S|1|166.679000||
B|SQQQ|20250917|09:46:45|S|900|16.310000||
B|SQQQ|20250917|09:46:45|S|1400|16.310000||
B|SUPV|20250917|09:46:45|S|100|5.750000||
B|TSLA|20250917|09:46:45|S|125|413.240000||
B|WULF|20250917|09:46:45|S|250|11.145000||
B|GGAL|20250917|09:46:46|S|100|30.900000||
B|GLDM|20250917|09:46:46|S|1|72.805000||
B|IFV|20250917|09:46:46|S|100|24.500000||
B|IONQ|20250917|09:46:46|S|5|63.028300||
B|KTOS|20250917|09:46:46|S|4|74.470000||
B|MARA|20250917|09:46:46|S|57|17.389300||
B|MU|20250917|09:46:46|S|52|157.720000||
B|NBIS|20250917|09:46:46|S|31|91.420000||
B|ORCL|20250917|09:46:46|S|100|300.350000||
B|RBLX|20250917|09:46:46|S|3|132.760000||
B|SPRC|20250917|09:46:46|S|100|5.390000||
B|TVTX|20250917|09:46:46|S|300|22.910000||
B|TVTX|20250917|09:46:46|S|400|22.880000||
B|AMZN|20250917|09:46:47|S|40|231.885000||
B|ELV|20250917|09:46:47|S|100|312.770000||
B|GOOGL|20250917|09:46:47|S|4|251.069900||
B|GRRR|20250917|09:46:47|S|30|18.360000||
B|HIPO|20250917|09:46:47|S|30|37.770000||
B|LYFT|20250917|09:46:47|S|100|22.560700||
B|MARA|20250917|09:46:47|S|100|17.400000||
B|NBIS|20250917|09:46:47|S|100|91.420000||
B|NVDA|20250917|09:46:47|S|100|170.330900||
B|PLTR|20250917|09:46:47|S|80|166.648800||
B|PLUG|20250917|09:46:47|S|9|1.795000||
B|ULTY|20250917|09:46:47|S|355|5.630000||
B|VT|20250917|09:46:47|S|5|137.459300||
B|WMT|20250917|09:46:47|S|630|105.130000||
B|AMD|20250917|09:46:48|S|22|160.569100||
B|HSBC|20250917|09:46:48|S|10|69.709300||
B|JNJ|20250917|09:46:48|S|33|178.130000||
B|LYFT|20250917|09:46:48|S|11|22.600000||
B|MSTU|20250917|09:46:48|S|95|5.235000||
B|MU|20250917|09:46:48|S|5|157.750000||
B|ORCL|20250917|09:46:48|S|8|300.406500||
B|QBTS|20250917|09:46:48|S|200|19.395000||
B|TSLA|20250917|09:46:48|S|40|413.600000||
B|UBER|20250917|09:46:48|S|150|94.100000||
B|UPRO|20250917|09:46:48|S|3|108.179300||
B|WDAY|20250917|09:46:48|S|100|238.160000||
B|AKAM|20250917|09:46:49|S|6|76.910000||
B|BITF|20250917|09:46:49|S|500|2.925000||
B|CDT|20250917|09:46:49|S|11|0.848400||
B|HIND|20250917|09:46:49|S|100|8.120000||
B|NVDA|20250917|09:46:49|S|80|170.350000||
B|ORCL|20250917|09:46:49|S|25|300.560000||
B|SOXL|20250917|09:46:49|S|27|30.205000||
B|SOXL|20250917|09:46:49|S|200|30.200700||
B|TEM|20250917|09:46:49|S|35|84.900000||
B|TSLA|20250917|09:46:49|S|100|413.580000||
B|TSM|20250917|09:46:49|S|20|261.085000||
B|UNH|20250917|09:46:49|S|2|341.300000||
B|UVIX|20250917|09:46:49|S|200|10.695000||
B|WM|20250917|09:46:49|S|5|215.290000||
B|AXP|20250917|09:46:50|S|8|333.580000||
B|BIDU|20250917|09:46:50|S|5|131.950000||
B|CHI|20250917|09:46:50|S|100|10.680000||
B|EDU|20250917|09:46:50|S|100|54.300000||
B|RCAT|20250917|09:46:50|S|700|10.350000||
B|RIOT|20250917|09:46:50|S|8|17.509100||
B|TSLA|20250917|09:46:50|S|70|413.540000||
B|TSLA|20250917|09:46:50|S|100|413.540000||
B|VEA|20250917|09:46:50|S|2|60.240000||
B|ZM|20250917|09:46:50|S|19|86.180000||
B|CDT|20250917|09:46:51|S|400|0.846500||
B|CVNA|20250917|09:46:51|S|4|372.730000||
B|GLDM|20250917|09:46:51|S|2|72.805000||
B|LYFT|20250917|09:46:51|S|100|22.585000||
B|NBIS|20250917|09:46:51|S|200|91.420000||
B|SOXS|20250917|09:46:51|S|1000|6.130000||
B|SQQQ|20250917|09:46:51|S|100|16.305000||
B|TSLA|20250917|09:46:51|S|1|413.580000||
B|TSLA|20250917|09:46:51|S|59|413.570000||
B|UPRO|20250917|09:46:51|S|2|108.179300||
B|USAR|20250917|09:46:51|S|2|15.188300||
B|VUG|20250917|09:46:51|S|5|473.644800||
B|BBY|20250917|09:46:52|S|1|74.852500||
B|BIDU|20250917|09:46:52|S|165|131.985000||
B|BITF|20250917|09:46:52|S|600|2.925000||
B|NBIS|20250917|09:46:52|S|250|91.470000||
B|SOXL|20250917|09:46:52|S|18|30.200000||
B|SPRC|20250917|09:46:52|S|280|5.410000||
B|TSLA|20250917|09:46:52|S|20|413.515000||
B|TSLA|20250917|09:46:52|S|100|413.550000||
B|UPRO|20250917|09:46:52|S|2|108.179000||
B|UPRO|20250917|09:46:52|S|11|108.169300||
B|BE|20250917|09:46:53|S|100|73.750000||
B|MTRN|20250917|09:46:53|S|12|116.940000||
B|NBIS|20250917|09:46:53|S|200|91.430000||
B|RDDT|20250917|09:46:53|S|96|255.900000||
B|SOXL|20250917|09:46:53|S|17|30.195000||
B|SOXL|20250917|09:46:53|S|32|30.195000||
B|SPLG|20250917|09:46:53|S|3|77.637500||
B|TSLA|20250917|09:46:53|S|22|413.710000||
B|UPRO|20250917|09:46:53|S|2|108.149300||
B|ZTO|20250917|09:46:53|S|100|19.220000||
B|BE|20250917|09:46:54|S|32|73.880000||
B|HOOD|20250917|09:46:54|S|100|117.950000||
B|HOOD|20250917|09:46:54|S|100|117.960000||
B|HOOD|20250917|09:46:54|S|127|117.970000||
B|MAIN|20250917|09:46:54|S|34|65.860000||
B|MSTR|20250917|09:46:54|S|10|336.881000||
B|PLTR|20250917|09:46:54|S|100|166.730000||
B|PLTR|20250917|09:46:54|S|100|166.738600||
B|PLUG|20250917|09:46:54|S|400|1.795000||
B|SOXL|20250917|09:46:54|S|29|30.185000||
B|TECL|20250917|09:46:54|S|5|110.720000||
B|TSLA|20250917|09:46:54|S|20|413.716500||
B|BABA|20250917|09:46:55|S|100|165.017800||
B|CWD|20250917|09:46:55|S|100|7.780000||
B|EWZ|20250917|09:46:55|S|4|30.865000||
B|GOOG|20250917|09:46:55|S|50|251.320000||
B|ORCL|20250917|09:46:55|S|5|300.400000||
B|PHK|20250917|09:46:55|S|100|4.920000||
B|TSLA|20250917|09:46:55|S|49|413.760000||
B|TSLA|20250917|09:46:55|S|100|413.750000||
B|AAPL|20250917|09:46:56|S|50|239.490900||
B|AEO|20250917|09:46:56|S|300|20.205000||
B|AXP|20250917|09:46:56|S|100|333.530000||
B|CDT|20250917|09:46:56|S|398|0.848400||
B|CNC|20250917|09:46:56|S|1|32.322400||
B|CRWV|20250917|09:46:56|S|57|115.100000||
B|DELL|20250917|09:46:56|S|10|131.450000||
B|F|20250917|09:46:56|S|1|11.643500||
B|FCEL|20250917|09:46:56|S|20|7.040000||
B|NVDA|20250917|09:46:56|S|5|170.355000||
B|NVDA|20250917|09:46:56|S|100|170.345000||
B|SOXL|20250917|09:46:56|S|27|30.185000||
B|SPLG|20250917|09:46:56|S|8|77.635000||
B|SQFT|20250917|09:46:56|S|26|7.640000||
B|TLT|20250917|09:46:56|S|10|90.615000||
B|UPRO|20250917|09:46:56|S|1|108.149300||
B|UPST|20250917|09:46:56|S|29|66.980000||
B|UPST|20250917|09:46:56|S|798|66.980000||
B|ARM|20250917|09:46:57|S|30|152.730000||
B|BAM|20250917|09:46:57|S|5|58.810000||
B|DUOL|20250917|09:46:57|S|1|269.940000||
B|DUOL|20250917|09:46:57|S|5|269.870000||
B|ETSY|20250917|09:46:57|S|200|59.420000||
B|GOOG|20250917|09:46:57|S|100|251.318300||
B|NAKA|20250917|09:46:57|S|200|1.545000||
B|ORKA|20250917|09:46:57|S|100|17.110000||
B|PLUG|20250917|09:46:57|S|100|1.800000||
B|PLUG|20250917|09:46:57|S|600|1.795000||
B|T|20250917|09:46:57|S|891|29.483500||
B|TEM|20250917|09:46:57|S|300|84.950000||
B|Z|20250917|09:46:57|S|100|92.000000||
B|ZIM|20250917|09:46:57|S|8|14.540000||
B|DUOL|20250917|09:46:58|S|10|269.870000||
B|FIGR|20250917|09:46:58|S|1|43.315000||
B|HOOD|20250917|09:46:58|S|5|117.935000||
B|HTHT|20250917|09:46:58|S|40|38.170000||
B|JPMpK|20250917|09:46:58|S|165|20.770000||
B|META|20250917|09:46:58|S|60|773.540000||
B|MSTR|20250917|09:46:58|S|1|336.770000||
B|OPI|20250917|09:46:58|S|100|0.748200||
B|RKLB|20250917|09:46:58|S|50|48.110000||
B|TECL|20250917|09:46:58|S|4|110.670000||
B|BABA|20250917|09:46:59|S|100|164.970000||
B|BABA|20250917|09:46:59|S|100|165.012700||
B|BB|20250917|09:46:59|S|50|3.995000||
B|IONQ|20250917|09:46:59|S|27|63.058600||
B|OSEA|20250917|09:46:59|S|1|29.640000||
B|QQQM|20250917|09:46:59|S|1|242.840000||
B|SOXL|20250917|09:46:59|S|15|30.179300||
B|TLT|20250917|09:46:59|S|1600|90.615000||
B|TSLA|20250917|09:46:59|S|2|413.750000||
B|TSLA|20250917|09:46:59|S|100|413.725000||
B|AXP|20250917|09:47:00|S|11|333.620000||
B|CRCL|20250917|09:47:00|S|200|139.830000||
B|CRCL|20250917|09:47:00|S|400|139.830000||
B|GEVO|20250917|09:47:00|S|1001|2.040000||
B|KTOS|20250917|09:47:00|S|2|74.479300||
B|OPEN|20250917|09:47:00|S|200|9.512500||
B|ORCL|20250917|09:47:00|S|5|300.140000||
B|ORCL|20250917|09:47:00|S|8|300.145500||
B|PLTR|20250917|09:47:00|S|89|166.671400||
B|RBLX|20250917|09:47:00|S|100|132.830000||
B|SEDG|20250917|09:47:00|S|10|33.810000||
B|UPRO|20250917|09:47:00|S|1|108.179300||
B|WM|20250917|09:47:00|S|30|215.330000||
B|AMDL|20250917|09:47:01|S|30|10.219900||
B|MSTR|20250917|09:47:01|S|18|337.050000||
B|NBIS|20250917|09:47:01|S|7|91.410000||
B|NVDA|20250917|09:47:01|S|2|170.364200||
B|NVDA|20250917|09:47:01|S|36|170.360900||
B|OPEN|20250917|09:47:01|S|50|9.519300||
B|OPEN|20250917|09:47:01|S|100|9.515000||
B|PLUG|20250917|09:47:01|S|600|1.795000||
B|RDDT|20250917|09:47:01|S|25|256.150000||
B|SPRC|20250917|09:47:01|S|18|5.510000||
B|SPRC|20250917|09:47:01|S|200|5.505000||
B|SPRC|20250917|09:47:01|S|300|5.500000||
B|TSLA|20250917|09:47:01|S|7|413.901700||
B|TSLA|20250917|09:47:01|S|24|413.910000||
B|TSLA|20250917|09:47:01|S|35|413.989400||
B|TSLA|20250917|09:47:01|S|100|413.890000||
B|TSLA|20250917|09:47:01|S|200|413.890000||
B|ABNB|20250917|09:47:02|S|100|124.290000||
B|BIDU|20250917|09:47:02|S|50|132.080000||
B|GRRR|20250917|09:47:02|S|100|18.360000||
B|IONQ|20250917|09:47:02|S|200|63.260000||
B|IONQ|20250917|09:47:02|S|300|63.260000||
B|IONQ|20250917|09:47:02|S|300|63.318800||
B|LRMR|20250917|09:47:02|S|200|4.180000||
B|LRMR|20250917|09:47:02|S|500|4.180000||
B|LYFT|20250917|09:47:02|S|1|22.590000||
B|MRNA|20250917|09:47:02|S|100|24.500000||
B|NBIS|20250917|09:47:02|S|100|91.450000||
B|OKLO|20250917|09:47:02|S|35|94.590000||
B|OPEN|20250917|09:47:02|S|12|9.519300||
B|OPEN|20250917|09:47:02|S|200|9.519300||
B|PLTR|20250917|09:47:02|S|300|166.828500||
B|S|20250917|09:47:02|S|20|18.165000||
B|SPRC|20250917|09:47:02|S|25|5.505800||
B|TEM|20250917|09:47:02|S|50|84.960000||
B|TSLA|20250917|09:47:02|S|2|413.950000||
B|TSLA|20250917|09:47:02|S|400|413.960000||
B|APP|20250917|09:47:03|S|4|607.150000||
B|CVX|20250917|09:47:03|S|33|160.225000||
B|FIG|20250917|09:47:03|S|500|54.970000||
B|PLTR|20250917|09:47:03|S|172|166.871200||
B|SAIA|20250917|09:47:03|S|1|322.390000||
B|SOXL|20250917|09:47:03|S|60|30.205000||
B|TEM|20250917|09:47:03|S|300|85.000000||
B|TSLA|20250917|09:47:03|S|2|414.070000||
B|TSLA|20250917|09:47:03|S|10|414.070000||
B|TSLA|20250917|09:47:03|S|100|414.070000||
B|UVXY|20250917|09:47:03|S|102|10.985000||
B|BIDU|20250917|09:47:04|S|10|132.200000||
B|DAPP|20250917|09:47:04|S|1|20.920000||
B|ENTG|20250917|09:47:04|S|5|93.350000||
B|GRRR|20250917|09:47:04|S|100|18.330000||
B|IONQ|20250917|09:47:04|S|2|63.281400||
B|IONQ|20250917|09:47:04|S|200|63.338800||
B|LENZ|20250917|09:47:04|S|20|41.680000||
B|MAGS|20250917|09:47:04|S|8|63.865000||
B|META|20250917|09:47:04|S|1|773.562700||
B|MSTX|20250917|09:47:04|S|450|24.115000||
B|NVDX|20250917|09:47:04|S|50|16.130000||
B|PLTR|20250917|09:47:04|S|50|166.890000||
B|SPXS|20250917|09:47:04|S|1|3.965000||
B|TSLA|20250917|09:47:04|S|5|414.076300||
B|BABA|20250917|09:47:05|S|90|165.088600||
B|BABA|20250917|09:47:05|S|100|165.140000||
B|CRWV|20250917|09:47:05|S|50|115.260000||
B|GEMI|20250917|09:47:05|S|100|26.970000||
B|MP|20250917|09:47:05|S|13|68.830000||
B|MSTR|20250917|09:47:05|S|10|337.450000||
B|NBIS|20250917|09:47:05|S|500|91.600000||
B|NVDA|20250917|09:47:05|S|10|170.451000||
B|NVDA|20250917|09:47:05|S|100|170.455000||
B|RKLB|20250917|09:47:05|S|60|48.120000||
B|SOXL|20250917|09:47:05|S|19|30.205000||
B|TNMG|20250917|09:47:05|S|100|0.496300||
B|TNMG|20250917|09:47:05|S|500|0.497600||
B|TSLA|20250917|09:47:05|S|100|414.015000||
B|UBER|20250917|09:47:05|S|11|94.227600||
B|BMNR|20250917|09:47:06|S|20|56.050000||
B|ELTX|20250917|09:47:06|S|200|12.240000||
B|GRRR|20250917|09:47:06|S|100|18.380000||
B|JANX|20250917|09:47:06|S|285|24.380000||
B|NBIS|20250917|09:47:06|S|4|91.600000||
B|OPEN|20250917|09:47:06|S|6|9.510000||
B|PLTR|20250917|09:47:06|S|50|166.900000||
B|PLTR|20250917|09:47:06|S|100|166.880000||
B|SQFT|20250917|09:47:06|S|100|7.610000||
B|TNMG|20250917|09:47:06|S|9|0.494000||
B|TSLA|20250917|09:47:06|S|16|413.990000||
B|TSLA|20250917|09:47:06|S|19|414.050000||
B|TSLA|20250917|09:47:06|S|170|414.000000||
B|CMG|20250917|09:47:07|S|15|39.945000||
B|GRRR|20250917|09:47:07|S|10|18.351600||
B|LYFT|20250917|09:47:07|S|100|22.600000||
B|MMYT|20250917|09:47:07|S|5|97.370000||
B|NBIS|20250917|09:47:07|S|50|91.600000||
B|NBIS|20250917|09:47:07|S|100|91.610000||
B|ORCL|20250917|09:47:07|S|90|300.360000||
B|ORCL|20250917|09:47:07|S|200|300.620000||
B|PTON|20250917|09:47:07|S|40|8.085000||
B|SMCI|20250917|09:47:07|S|233|44.755000||
B|SNAP|20250917|09:47:07|S|100|7.785000||
B|UPRO|20250917|09:47:07|S|2|108.199300||
B|UPRO|20250917|09:47:07|S|2|108.209300||
B|AMZN|20250917|09:47:08|S|15|231.880000||
B|BIDU|20250917|09:47:08|S|100|132.260000||
B|GEVO|20250917|09:47:08|S|2000|2.040000||
B|LRE|20250917|09:47:08|S|666|2.320000||
B|PPIH|20250917|09:47:08|S|200|23.070000||
B|SPY|20250917|09:47:08|S|2|659.845000||
B|TQQQ|20250917|09:47:08|S|45|98.355000||
B|TSLA|20250917|09:47:08|S|30|414.130000||
B|TSLA|20250917|09:47:08|S|48|414.110000||
B|AFRM|20250917|09:47:09|S|100|89.585000||
B|BABA|20250917|09:47:09|S|13|165.238600||
B|BABA|20250917|09:47:09|S|44|165.238600||
B|CRCL|20250917|09:47:09|S|89|140.150000||
B|HOOD|20250917|09:47:09|S|8|118.210000||
B|HOOD|20250917|09:47:09|S|20|118.210000||
B|MP|20250917|09:47:09|S|400|68.860000||
B|NBIS|20250917|09:47:09|S|45|91.610000||
B|NVDA|20250917|09:47:09|S|200|170.550700||
B|OUST|20250917|09:47:09|S|800|28.470000||
B|RDVT|20250917|09:47:09|S|1|49.980000||
B|SEDG|20250917|09:47:09|S|434|33.960000||
B|TSLA|20250917|09:47:09|S|50|414.160000||
B|BABA|20250917|09:47:10|S|5|165.298800||
B|BSX|20250917|09:47:10|S|34|98.788500||
B|BULL|20250917|09:47:10|S|15|12.919300||
B|GGAL|20250917|09:47:10|S|11|30.960000||
B|GGAL|20250917|09:47:10|S|11|30.970000||
B|GGAL|20250917|09:47:10|S|100|30.970000||
B|IONQ|20250917|09:47:10|S|4|63.338600||
B|MSFT|20250917|09:47:10|S|50|506.461600||
B|ORCL|20250917|09:47:10|S|100|300.730000||
B|PLUG|20250917|09:47:10|S|100|1.795000||
B|SQFT|20250917|09:47:10|S|100|7.620000||
B|STOK|20250917|09:47:10|S|500|23.320000||
B|TSLA|20250917|09:47:10|S|40|414.060000||
B|TSLA|20250917|09:47:10|S|65|414.080000||
B|TSLA|20250917|09:47:10|S|100|414.040000||
B|TSLA|20250917|09:47:10|S|175|414.060000||
B|EWZ|20250917|09:47:11|S|8|30.855000||
B|IBM|20250917|09:47:11|S|10|258.240000||
B|IONQ|20250917|09:47:11|S|100|63.338600||
B|JMIA|20250917|09:47:11|S|100|11.665000||
B|LW|20250917|09:47:11|S|40|57.915000||
B|PGEN|20250917|09:47:11|S|100|3.945000||
B|RDDT|20250917|09:47:11|S|10|256.425000||
B|RDDT|20250917|09:47:11|S|20|256.380000||
B|TSLA|20250917|09:47:11|S|10|414.060000||
B|TSLA|20250917|09:47:11|S|24|414.010000||
B|WMT|20250917|09:47:11|S|32|105.125000||
B|CRWD|20250917|09:47:12|S|1|449.931000||
B|GGAL|20250917|09:47:12|S|50|30.970000||
B|HOOD|20250917|09:47:12|S|1|118.200000||
B|HOOD|20250917|09:47:12|S|100|118.185000||
B|NBIS|20250917|09:47:12|S|390|91.610000||
B|QQQ|20250917|09:47:12|S|9|590.067500||
B|SCHB|20250917|09:47:12|S|1|25.505000||
B|SUPV|20250917|09:47:12|S|200|5.760000||
B|SUPV|20250917|09:47:12|S|212|5.760000||
B|USAR|20250917|09:47:12|S|50|15.179900||
B|WYNN|20250917|09:47:12|S|20|121.650000||
B|AVGO|20250917|09:47:13|S|10|353.120000||
B|AVXL|20250917|09:47:13|S|100|8.870000||
B|BITS|20250917|09:47:13|S|54|92.830000||
B|COIN|20250917|09:47:13|S|1|326.930000||
B|FI|20250917|09:47:13|S|4|134.380000||
B|GGAL|20250917|09:47:13|S|405|30.960000||
B|IONQ|20250917|09:47:13|S|50|63.290000||
B|NVO|20250917|09:47:13|S|50|58.648800||
B|OPEN|20250917|09:47:13|S|25|9.519300||
B|OPEN|20250917|09:47:13|S|50|9.519300||
B|OPEN|20250917|09:47:13|S|50|9.519300||
B|OPEN|20250917|09:47:13|S|50|9.519300||
B|OPEN|20250917|09:47:13|S|100|9.519300||
B|OPEN|20250917|09:47:13|S|100|9.519300||
B|OPEN|20250917|09:47:13|S|100|9.519300||
B|OXLC|20250917|09:47:13|S|100|17.446300||
B|RFL|20250917|09:47:13|S|100|1.430000||
B|SNDK|20250917|09:47:13|S|100|91.720000||
B|SPY|20250917|09:47:13|S|20|659.905000||
B|SUPV|20250917|09:47:13|S|88|5.760000||
B|SUPV|20250917|09:47:13|S|300|5.760000||
B|TEM|20250917|09:47:13|S|79|85.140000||
B|TEM|20250917|09:47:13|S|96|85.140000||
B|TSLA|20250917|09:47:13|S|10|413.920000||
B|TSM|20250917|09:47:13|S|1|261.040000||
B|VRT|20250917|09:47:13|S|200|135.663700||
B|BB|20250917|09:47:14|S|25|4.000000||
B|COIN|20250917|09:47:14|S|100|327.270000||
B|CONL|20250917|09:47:14|S|1000|35.940000||
B|EWZ|20250917|09:47:14|S|1|30.855000||
B|GGAL|20250917|09:47:14|S|17|30.970000||
B|GLDM|20250917|09:47:14|S|1|72.819300||
B|OPEN|20250917|09:47:14|S|50|9.519300||
B|OPEN|20250917|09:47:14|S|100|9.519300||
B|OPEN|20250917|09:47:14|S|100|9.519300||
B|ORA|20250917|09:47:14|S|7|93.200000||
B|QQQ|20250917|09:47:14|S|72|590.098300||
B|SUPV|20250917|09:47:14|S|12|5.760000||
B|SUPV|20250917|09:47:14|S|200|5.760000||
B|TSLA|20250917|09:47:14|S|10|413.940000||
B|TSLL|20250917|09:47:14|S|1|18.560900||
B|TSM|20250917|09:47:14|S|12|261.095000||
B|BABA|20250917|09:47:15|S|30|165.388300||
B|BABA|20250917|09:47:15|S|100|165.378500||
B|BMNR|20250917|09:47:15|S|100|56.060000||
B|GPRO|20250917|09:47:15|S|1900|2.540000||
B|IBKR|20250917|09:47:15|S|25|62.860000||
B|LLY|20250917|09:47:15|S|45|767.890000||
B|LLY|20250917|09:47:15|S|100|767.870000||
B|LOW|20250917|09:47:15|S|2|271.700000||
B|NBIS|20250917|09:47:15|S|60|91.800000||
B|NIO|20250917|09:47:15|S|20|7.205000||
B|ONON|20250917|09:47:15|S|12|43.860000||
B|QBTS|20250917|09:47:15|S|100|19.459300||
B|RGTI|20250917|09:47:15|S|6|20.229300||
B|TSLA|20250917|09:47:15|S|127|413.950000||
B|TSLL|20250917|09:47:15|S|100|18.565000||
B|VIST|20250917|09:47:15|S|27|36.770000||
B|VXX|20250917|09:47:15|S|10|34.155000||
B|WULF|20250917|09:47:15|S|200|11.195000||
B|ADUR|20250917|09:47:16|S|10|14.136000||
B|AMD|20250917|09:47:16|S|200|160.835000||
B|BSX|20250917|09:47:16|S|34|98.780000||
B|CAKE|20250917|09:47:16|S|10|54.350000||
B|CLSK|20250917|09:47:16|S|100|11.365000||
B|CLSK|20250917|09:47:16|S|864|11.380000||
B|CMG|20250917|09:47:16|S|3|39.959000||
B|CRCL|20250917|09:47:16|S|100|140.290000||
B|HUT|20250917|09:47:16|S|87|35.440000||
B|MSFT|20250917|09:47:16|S|50|506.620000||
B|SBET|20250917|09:47:16|S|60|17.110000||
B|SCHW|20250917|09:47:16|S|600|91.561000||
B|SMR|20250917|09:47:16|S|500|36.330000||
B|UBRL|20250917|09:47:16|S|10|33.000000||
B|UNH|20250917|09:47:16|S|5|341.010000||
B|ZTO|20250917|09:47:16|S|100|19.230000||
B|ZTO|20250917|09:47:16|S|120|19.230000||
B|ZTO|20250917|09:47:16|S|220|19.230000||
B|AMAT|20250917|09:47:17|S|10|175.460000||
B|GEMI|20250917|09:47:17|S|40|26.905000||
B|LULU|20250917|09:47:17|S|3|164.800000||
B|NBIS|20250917|09:47:17|S|100|91.810000||
B|NVDA|20250917|09:47:17|S|2|170.489900||
B|NVDA|20250917|09:47:17|S|200|170.481000||
B|ORKA|20250917|09:47:17|S|100|17.100000||
B|RGTI|20250917|09:47:17|S|1|20.232500||
B|WDC|20250917|09:47:17|S|5|101.270000||
B|ZTO|20250917|09:47:17|S|300|19.230000||
B|AFRM|20250917|09:47:18|S|100|89.570000||
B|AMD|20250917|09:47:18|S|200|160.828500||
B|AMD|20250917|09:47:18|S|200|160.831200||
B|CRWV|20250917|09:47:18|S|10|115.430000||
B|GRRR|20250917|09:47:18|S|1|18.490000||
B|IBIT|20250917|09:47:18|S|200|65.875000||
B|IONQ|20250917|09:47:18|S|300|63.320000||
B|IONQ|20250917|09:47:18|S|400|63.348000||
B|MSFT|20250917|09:47:18|S|15|506.590000||
B|NBIS|20250917|09:47:18|S|16|91.810000||
B|NBIS|20250917|09:47:18|S|17|91.780000||
B|ORCL|20250917|09:47:18|S|2|300.780000||
B|PONY|20250917|09:47:18|S|500|17.410000||
B|PSQ|20250917|09:47:18|S|484|31.919100||
B|SPRC|20250917|09:47:18|S|200|5.470000||
B|TSLA|20250917|09:47:18|S|100|414.080000||
B|WBD|20250917|09:47:18|S|100|18.015000||
B|AMD|20250917|09:47:19|S|100|160.788800||
B|BABA|20250917|09:47:19|S|50|165.420000||
B|BIDU|20250917|09:47:19|S|165|132.430000||
B|CRCL|20250917|09:47:19|S|13|140.200000||
B|GME|20250917|09:47:19|S|5|26.099900||
B|IREN|20250917|09:47:19|S|20|36.120000||
B|JD|20250917|09:47:19|S|20|35.409000||
B|MCK|20250917|09:47:19|S|2|698.380000||
B|MLGO|20250917|09:47:19|S|10|11.770000||
B|MSTR|20250917|09:47:19|S|100|337.590000||
B|OP|20250917|09:47:19|S|300|1.210000||
B|OPEN|20250917|09:47:19|S|100|9.510700||
B|RDDT|20250917|09:47:19|S|15|256.480000||
B|SPY|20250917|09:47:19|S|100|659.925000||
B|TSLA|20250917|09:47:19|S|50|414.000000||
B|BLSH|20250917|09:47:20|S|100|53.285000||
B|KSS|20250917|09:47:20|S|20|17.330000||
B|MRK|20250917|09:47:20|S|100|81.525000||
B|TEM|20250917|09:47:20|S|100|85.370000||
B|TSLA|20250917|09:47:20|S|50|413.950000||
B|TSLA|20250917|09:47:20|S|100|413.990000||
B|UAMY|20250917|09:47:20|S|100|5.350000||
B|USAR|20250917|09:47:20|S|500|15.249100||
B|AMD|20250917|09:47:21|S|10|160.798800||
B|AMZN|20250917|09:47:21|S|365|231.700000||
B|APP|20250917|09:47:21|S|15|607.660000||
B|CRWV|20250917|09:47:21|S|10|115.360000||
B|CRWV|20250917|09:47:21|S|300|115.360000||
B|GEMI|20250917|09:47:21|S|100|26.875000||
B|GRAB|20250917|09:47:21|S|100|5.985000||
B|MU|20250917|09:47:21|S|100|158.230000||
B|NAKA|20250917|09:47:21|S|300|1.545000||
B|RKT|20250917|09:47:21|S|700|21.067500||
B|SPXU|20250917|09:47:21|S|50|14.145000||
B|TSLA|20250917|09:47:21|S|100|413.970000||
B|UBER|20250917|09:47:21|S|2|94.302200||
B|UBER|20250917|09:47:21|S|30|94.310000||
B|Z|20250917|09:47:21|S|100|91.990000||
B|ACN|20250917|09:47:22|S|2|240.430000||
B|ATCH|20250917|09:47:22|S|1000|1.115000||
B|AVGO|20250917|09:47:22|S|20|352.740000||
B|BABA|20250917|09:47:22|S|1|165.358300||
B|BIDU|20250917|09:47:22|S|10|132.550000||
B|EOG|20250917|09:47:22|S|6|120.585000||
B|LYFT|20250917|09:47:22|S|100|22.650000||
B|META|20250917|09:47:22|S|50|773.890000||
B|NVDA|20250917|09:47:22|S|75|170.445000||
B|SLV|20250917|09:47:22|S|200|38.085000||
B|SPRC|20250917|09:47:22|S|100|5.510000||
B|TSLA|20250917|09:47:22|S|15|413.990000||
B|TSLL|20250917|09:47:22|S|100|18.575000||
B|APP|20250917|09:47:23|S|3|607.981000||
B|ARM|20250917|09:47:23|S|200|153.010000||
B|AVGO|20250917|09:47:23|S|69|352.735800||
B|AVGO|20250917|09:47:23|S|100|352.740000||
B|BAC|20250917|09:47:23|S|198|51.139300||
B|BAC|20250917|09:47:23|S|200|51.129300||
B|BLSH|20250917|09:47:23|S|44|53.242000||
B|CRCL|20250917|09:47:23|S|100|140.160000||
B|EWC|20250917|09:47:23|S|300|50.185000||
B|ORCL|20250917|09:47:23|S|7|300.740000||
B|POOL|20250917|09:47:23|S|10|330.920000||
B|RUN|20250917|09:47:23|S|100|16.640000||
B|RUN|20250917|09:47:23|S|400|16.648800||
B|SCCO|20250917|09:47:23|S|121|108.010000||
B|TSLA|20250917|09:47:23|S|20|414.070000||
B|ZS|20250917|09:47:23|S|100|285.240000||
B|AMD|20250917|09:47:24|S|100|160.868300||
B|CRCL|20250917|09:47:24|S|66|140.270000||
B|LYFT|20250917|09:47:24|S|2|22.660000||
B|LYFT|20250917|09:47:24|S|400|22.656500||
B|MSTR|20250917|09:47:24|S|100|337.600000||
B|SOFI|20250917|09:47:24|S|33|27.095000||
B|SQFT|20250917|09:47:24|S|100|7.620000||
B|XOM|20250917|09:47:24|S|20|115.069300||
B|ASML|20250917|09:47:25|S|50|872.640000||
B|CDT|20250917|09:47:25|S|400|0.854600||
B|MSTR|20250917|09:47:25|S|2|337.580000||
B|OPEN|20250917|09:47:25|S|500|9.482500||
B|TSLL|20250917|09:47:25|S|500|18.589300||
B|UWMC|20250917|09:47:25|S|144|6.800000||
B|VERI|20250917|09:47:25|S|200|3.980000||
B|XME|20250917|09:47:25|S|100|88.840000||
B|AMD|20250917|09:47:26|S|10|160.870000||
B|AMZN|20250917|09:47:26|S|300|231.710000||
B|AMZN|20250917|09:47:26|S|400|231.700000||
B|ASML|20250917|09:47:26|S|50|872.690000||
B|BABA|20250917|09:47:26|S|100|165.375300||
B|CRWV|20250917|09:47:26|S|26|115.470000||
B|KRRO|20250917|09:47:26|S|1100|32.620000||
B|PLTR|20250917|09:47:26|S|10|166.810000||
B|TSLA|20250917|09:47:26|S|100|414.270000||
B|CRWV|20250917|09:47:27|S|500|115.590000||
B|GRRR|20250917|09:47:27|S|111|18.450000||
B|HOOD|20250917|09:47:27|S|100|118.490000||
B|IMUX|20250917|09:47:27|S|100|0.809400||
B|LABU|20250917|09:47:27|S|100|80.230000||
B|NU|20250917|09:47:27|S|125|15.895000||
B|ORCL|20250917|09:47:27|S|10|300.910000||
B|PLUG|20250917|09:47:27|S|600|1.805000||
B|TSLA|20250917|09:47:27|S|50|414.280000||
B|TSLA|20250917|09:47:27|S|100|414.310000||
B|TTD|20250917|09:47:27|S|1|45.174700||
B|VTI|20250917|09:47:27|S|300|325.770600||
B|CRCL|20250917|09:47:28|S|100|140.190000||
B|CRWV|20250917|09:47:28|S|100|115.550000||
B|DPST|20250917|09:47:28|S|100|103.120000||
B|ENTG|20250917|09:47:28|S|6|93.480000||
B|NVO|20250917|09:47:28|S|10|58.630000||
B|PCT|20250917|09:47:28|S|100|13.670000||
B|RL|20250917|09:47:28|S|1|316.780000||
B|S|20250917|09:47:28|S|10|18.210000||
B|TSLL|20250917|09:47:28|S|100|18.590700||
B|AMDL|20250917|09:47:29|S|10|10.249900||
B|BABA|20250917|09:47:29|S|100|165.327500||
B|CRCL|20250917|09:47:29|S|100|140.200000||
B|GME|20250917|09:47:29|S|2|26.057000||
B|GRRR|20250917|09:47:29|S|91|18.440000||
B|GRRR|20250917|09:47:29|S|100|18.440000||
B|NBIS|20250917|09:47:29|S|200|91.760000||
B|RGTI|20250917|09:47:29|S|200|20.260000||
B|SPRC|20250917|09:47:29|S|3|5.430000||
B|TSLA|20250917|09:47:29|S|2|414.218000||
B|TSLA|20250917|09:47:29|S|20|414.220000||
B|TSLL|20250917|09:47:29|S|200|18.589300||
B|AMD|20250917|09:47:30|S|200|160.825000||
B|CRCL|20250917|09:47:30|S|100|140.210000||
B|HIMS|20250917|09:47:30|S|130|50.635000||
B|IONQ|20250917|09:47:30|S|10|63.209300||
B|IONQ|20250917|09:47:30|S|300|63.190000||
B|IONQ|20250917|09:47:30|S|300|63.200000||
B|NVO|20250917|09:47:30|S|51|58.630000||
B|PLUG|20250917|09:47:30|S|500|1.805000||
B|RGTI|20250917|09:47:30|S|50|20.245000||
B|YANG|20250917|09:47:30|S|250|20.955000||
B|Z|20250917|09:47:30|S|1|92.235000||
B|AXP|20250917|09:47:31|S|33|333.740000||
B|BTCO|20250917|09:47:31|S|10|115.720000||
B|JPST|20250917|09:47:31|S|1|50.709300||
B|RKLB|20250917|09:47:31|S|60|48.210000||
B|SBLX|20250917|09:47:31|S|50|5.310000||
B|WDAY|20250917|09:47:31|S|5|238.060000||
B|WDAY|20250917|09:47:31|S|200|238.000000||
B|AMD|20250917|09:47:32|S|20|160.870000||
B|BABA|20250917|09:47:32|S|50|165.329700||
B|ELF|20250917|09:47:32|S|500|150.165000||
B|JEPI|20250917|09:47:32|S|5|56.995000||
B|KKR|20250917|09:47:32|S|70|145.430000||
B|NVDA|20250917|09:47:32|S|5|170.453500||
B|NVDY|20250917|09:47:32|S|25|15.665000||
B|PLUG|20250917|09:47:32|S|112|1.805000||
B|RGTI|20250917|09:47:32|S|200|20.250000||
B|SPY|20250917|09:47:32|S|60|659.970000||
B|WDAY|20250917|09:47:32|S|100|238.060000||
B|WDAY|20250917|09:47:32|S|1000|238.180000||
B|ZTO|20250917|09:47:32|S|100|19.265000||
B|AVGO|20250917|09:47:33|S|3|352.784900||
B|AVT|20250917|09:47:33|S|19|52.780000||
B|BABA|20250917|09:47:33|S|100|165.340000||
B|CCJ|20250917|09:47:33|S|24|81.010000||
B|FIGR|20250917|09:47:33|S|100|43.135000||
B|ILMN|20250917|09:47:33|S|5|101.930000||
B|LLY|20250917|09:47:33|S|42|768.110000||
B|MP|20250917|09:47:33|S|50|68.900000||
B|MUU|20250917|09:47:33|S|100|37.590000||
B|NVDA|20250917|09:47:33|S|89|170.475000||
B|OPEN|20250917|09:47:33|S|300|9.471500||
B|PLTR|20250917|09:47:33|S|146|166.880000||
B|PSTG|20250917|09:47:33|S|12|86.320000||
B|RNA|20250917|09:47:33|S|20|42.050000||
B|SOFI|20250917|09:47:33|S|20|27.080000||
B|XYZ|20250917|09:47:33|S|1|76.907800||
B|ZM|20250917|09:47:33|S|16|86.165000||
B|CCJ|20250917|09:47:34|S|1|80.950000||
B|EH|20250917|09:47:34|S|20|17.248800||
B|FIG|20250917|09:47:34|S|74|55.260000||
B|MSTR|20250917|09:47:34|S|10|337.370000||
B|NFLX|20250917|09:47:34|S|4|1211.680000||
B|NVDA|20250917|09:47:34|S|2|170.485000||
B|SHY|20250917|09:47:34|S|54|83.019300||
B|TSLA|20250917|09:47:34|S|100|414.240000||
B|WDAY|20250917|09:47:34|S|100|237.880000||
B|AMD|20250917|09:47:35|S|10|160.948800||
B|ASML|20250917|09:47:35|S|2|872.410000||
B|BMNR|20250917|09:47:35|S|37|56.270000||
B|BMNR|20250917|09:47:35|S|41|56.260000||
B|CROX|20250917|09:47:35|S|10|81.070000||
B|HIMS|20250917|09:47:35|S|300|50.675000||
B|IBM|20250917|09:47:35|S|1|258.293500||
B|IONQ|20250917|09:47:35|S|100|63.110000||
B|KO|20250917|09:47:35|S|20|66.889300||
B|MRVL|20250917|09:47:35|S|100|69.707300||
B|ORCL|20250917|09:47:35|S|3|300.740000||
B|ORCL|20250917|09:47:35|S|5|300.740000||
B|QBTS|20250917|09:47:35|S|900|19.485000||
B|TSLA|20250917|09:47:35|S|25|414.205000||
B|VVOS|20250917|09:47:35|S|100|3.342000||
B|AVGO|20250917|09:47:36|S|2|352.910000||
B|CRWV|20250917|09:47:36|S|1500|115.580000||
B|JEPI|20250917|09:47:36|S|1|56.995000||
B|MP|20250917|09:47:36|S|50|68.887100||
B|MP|20250917|09:47:36|S|100|68.870000||
B|QBTS|20250917|09:47:36|S|38|19.479300||
B|SCHG|20250917|09:47:36|S|8|31.578100||
B|TNMG|20250917|09:47:36|S|1000|0.509300||
B|TSLR|20250917|09:47:36|S|100|29.840000||
B|UI|20250917|09:47:36|S|3|593.120000||
B|AMD|20250917|09:47:37|S|140|161.048800||
B|ATCH|20250917|09:47:37|S|9|1.120000||
B|ATCH|20250917|09:47:37|S|1428|1.120000||
B|AVAV|20250917|09:47:37|S|5|264.500000||
B|BABA|20250917|09:47:37|S|5|165.295000||
B|BABA|20250917|09:47:37|S|100|165.337500||
B|FIG|20250917|09:47:37|S|100|55.250000||
B|FIG|20250917|09:47:37|S|900|55.260000||
B|GRRR|20250917|09:47:37|S|280|18.440000||
B|OPEN|20250917|09:47:37|S|270|9.495000||
B|OPEN|20250917|09:47:37|S|1000|9.475000||
B|PAVE|20250917|09:47:37|S|64|46.782400||
B|RKLB|20250917|09:47:37|S|104|48.210000||
B|SPRC|20250917|09:47:37|S|700|5.450000||
B|TLT|20250917|09:47:37|S|30|90.595000||
B|TNMG|20250917|09:47:37|S|100|0.506000||
B|UBER|20250917|09:47:37|S|25|94.190000||
B|ZS|20250917|09:47:37|S|100|285.090000||
B|ATCH|20250917|09:47:38|S|100|1.120000||
B|CRWV|20250917|09:47:38|S|300|115.580000||
B|GGAL|20250917|09:47:38|S|100|30.920000||
B|INTC|20250917|09:47:38|S|192|24.955000||
B|IONQ|20250917|09:47:38|S|30|63.100000||
B|LYFT|20250917|09:47:38|S|50|22.660000||
B|NVO|20250917|09:47:38|S|100|58.628800||
B|ORCL|20250917|09:47:38|S|17|300.490000||
B|PLTR|20250917|09:47:38|S|100|166.860000||
B|ULTY|20250917|09:47:38|S|1|5.629500||
B|UUUU|20250917|09:47:38|S|1000|13.949000||
B|WWW|20250917|09:47:38|S|100|30.530000||
B|ADP|20250917|09:47:39|S|28|288.800000||
B|GGAL|20250917|09:47:39|S|20|30.860000||
B|GGAL|20250917|09:47:39|S|20|30.920000||
B|GLNG|20250917|09:47:39|S|699|40.200000||
B|GSAT|20250917|09:47:39|S|3|33.110000||
B|INTC|20250917|09:47:39|S|55|24.945000||
B|IVV|20250917|09:47:39|S|98|661.315000||
B|JOBY|20250917|09:47:39|S|100|14.099100||
B|MP|20250917|09:47:39|S|67|68.880000||
B|MRVL|20250917|09:47:39|S|5|69.750000||
B|MRVL|20250917|09:47:39|S|118|69.770000||
B|ORCL|20250917|09:47:39|S|3|300.490000||
B|FTK|20250917|09:47:40|S|900|12.200000||
B|IBIT|20250917|09:47:40|S|1|65.845000||
B|IBN|20250917|09:47:40|S|400|32.415000||
B|MP|20250917|09:47:40|S|10|68.900000||
B|MSTR|20250917|09:47:40|S|3|337.099000||
B|ORCL|20250917|09:47:40|S|3|300.480000||
B|RGTI|20250917|09:47:40|S|100|20.245000||
B|STX|20250917|09:47:40|S|75|208.410000||
B|WDC|20250917|09:47:40|S|100|101.140000||
B|WDC|20250917|09:47:40|S|100|101.160000||
B|WDC|20250917|09:47:40|S|2000|101.130000||
B|APP|20250917|09:47:41|S|10|608.591000||
B|BE|20250917|09:47:41|S|100|73.840000||
B|CRCL|20250917|09:47:41|S|100|139.640000||
B|IRS|20250917|09:47:41|S|1|12.220000||
B|IRS|20250917|09:47:41|S|99|12.220000||
B|JOBY|20250917|09:47:41|S|1|14.100000||
B|OPEN|20250917|09:47:41|S|5|9.465000||
B|RCL|20250917|09:47:41|S|50|323.106400||
B|SAP|20250917|09:47:41|S|1|258.090000||
B|TSLA|20250917|09:47:41|S|50|413.950000||
B|TSLL|20250917|09:47:41|S|700|18.569300||
B|WDC|20250917|09:47:41|S|300|101.160000||
B|AMD|20250917|09:47:42|S|174|161.090000||
B|AMD|20250917|09:47:42|S|400|161.160000||
B|CRCL|20250917|09:47:42|S|30|139.675000||
B|DOCU|20250917|09:47:42|S|7|83.240000||
B|DQ|20250917|09:47:42|S|300|27.220000||
B|FROG|20250917|09:47:42|S|2|48.070000||
B|GRRR|20250917|09:47:42|S|100|18.260000||
B|HIVE|20250917|09:47:42|S|695|3.900000||
B|IDCC|20250917|09:47:42|S|40|324.780000||
B|PLUG|20250917|09:47:42|S|100|1.800000||
B|QQQ|20250917|09:47:42|S|79|590.187500||
B|ROIV|20250917|09:47:42|S|2444|15.950000||
B|SPRC|20250917|09:47:42|S|92|5.394000||
B|WBD|20250917|09:47:42|S|100|18.010000||
B|WULF|20250917|09:47:42|S|50|11.199300||
B|AMD|20250917|09:47:43|S|100|161.061700||
B|AMD|20250917|09:47:43|S|100|161.080000||
B|BABA|20250917|09:47:43|S|50|165.068300||
B|BAC|20250917|09:47:43|S|50|51.119300||
B|GEV|20250917|09:47:43|S|8|615.570000||
B|NBIS|20250917|09:47:43|S|10|91.780000||
B|NFE|20250917|09:47:43|S|100|2.570000||
B|NVDA|20250917|09:47:43|S|5|170.680000||
B|OKLO|20250917|09:47:43|S|10|94.880000||
B|QS|20250917|09:47:43|S|25|10.140000||
B|SLDP|20250917|09:47:43|S|100|3.870000||
B|SOUN|20250917|09:47:43|S|20|14.739300||
B|STEM|20250917|09:47:43|S|200|17.490000||
B|STEM|20250917|09:47:43|S|200|17.500000||
B|WM|20250917|09:47:43|S|2|215.100000||
B|XOM|20250917|09:47:43|S|10|115.045000||
B|AMD|20250917|09:47:44|S|100|161.170000||
B|AVGO|20250917|09:47:44|S|19|353.060000||
B|BBAI|20250917|09:47:44|S|110|5.825000||
B|NBIS|20250917|09:47:44|S|70|91.780000||
B|NBIS|20250917|09:47:44|S|100|91.710000||
B|ORCL|20250917|09:47:44|S|3|300.465300||
B|UVXY|20250917|09:47:44|S|47|10.975000||
B|AIRE|20250917|09:47:45|S|769|1.295000||
B|AMZN|20250917|09:47:45|S|900|231.690000||
B|AVGO|20250917|09:47:45|S|50|352.990000||
B|BA|20250917|09:47:45|S|7|216.260000||
B|C|20250917|09:47:45|S|10|100.650000||
B|CDT|20250917|09:47:45|S|400|0.838500||
B|MSTR|20250917|09:47:45|S|100|337.330000||
B|OUST|20250917|09:47:45|S|40|28.590000||
B|TLT|20250917|09:47:45|S|100|90.585000||
B|TNMG|20250917|09:47:45|S|2357|0.518800||
B|TSLA|20250917|09:47:45|S|20|413.852900||
B|TSLL|20250917|09:47:45|S|500|18.559300||
B|Z|20250917|09:47:45|S|11|92.070300||
B|ABEO|20250917|09:47:46|S|40|5.730000||
B|APLD|20250917|09:47:46|S|2|19.298800||
B|AVGO|20250917|09:47:46|S|200|352.990000||
B|COIN|20250917|09:47:46|S|10|326.766000||
B|CRCL|20250917|09:47:46|S|15|139.800000||
B|GEMI|20250917|09:47:46|S|18|26.815000||
B|HIND|20250917|09:47:46|S|100|8.100000||
B|LYFT|20250917|09:47:46|S|16|22.620000||
B|OPEN|20250917|09:47:46|S|300|9.485000||
B|SMR|20250917|09:47:46|S|600|36.350000||
B|SPRC|20250917|09:47:46|S|99|5.418200||
B|UBER|20250917|09:47:46|S|5|94.125000||
B|WBD|20250917|09:47:46|S|100|18.010000||
B|AAOI|20250917|09:47:47|S|133|28.630000||
B|ASML|20250917|09:47:47|S|8|872.460000||
B|CRWV|20250917|09:47:47|S|5|115.540000||
B|FFAI|20250917|09:47:47|S|100|1.685000||
B|IONQ|20250917|09:47:47|S|481|63.080000||
B|LYFT|20250917|09:47:47|S|4385|22.590000||
B|MP|20250917|09:47:47|S|20|68.820000||
B|TSLA|20250917|09:47:47|S|2|414.000000||
B|ZS|20250917|09:47:47|S|100|284.820000||
B|CSGP|20250917|09:47:48|S|6|89.620000||
B|GLD|20250917|09:47:48|S|3|338.495000||
B|HOOD|20250917|09:47:48|S|100|118.500000||
B|QBTS|20250917|09:47:48|S|900|19.505000||
B|TSLA|20250917|09:47:48|S|25|413.910000||
B|WDAY|20250917|09:47:48|S|80|237.200000||
B|XPEV|20250917|09:47:48|S|9|21.620000||
B|ARR|20250917|09:47:49|S|100|15.055000||
B|BABA|20250917|09:47:49|S|4|164.920000||
B|BBD|20250917|09:47:49|S|2|3.245000||
B|GEMI|20250917|09:47:49|S|1|26.785000||
B|HIMS|20250917|09:47:49|S|48|50.660000||
B|MP|20250917|09:47:49|S|80|68.840000||
B|OPEN|20250917|09:47:49|S|8|9.489300||
B|OPEN|20250917|09:47:49|S|100|9.489300||
B|TSLL|20250917|09:47:49|S|500|18.557500||
B|XLV|20250917|09:47:49|S|2|137.925000||
B|AMD|20250917|09:47:50|S|10|161.104000||
B|BIDU|20250917|09:47:50|S|576|132.280000||
B|BTU|20250917|09:47:50|S|24|20.700000||
B|CRWV|20250917|09:47:50|S|9|115.510000||
B|FLNC|20250917|09:47:50|S|50|7.600000||
B|HIMS|20250917|09:47:50|S|300|50.640000||
B|NVTS|20250917|09:47:50|S|3000|5.965000||
B|PLTR|20250917|09:47:50|S|30|166.835000||
B|PWR|20250917|09:47:50|S|4|379.800000||
B|SFM|20250917|09:47:50|S|15|125.710000||
B|SNDK|20250917|09:47:50|S|400|91.620000||
B|SNDK|20250917|09:47:50|S|1000|91.550000||
B|SNDK|20250917|09:47:50|S|1000|91.560000||
B|SNDK|20250917|09:47:50|S|1000|91.630000||
B|TSLA|20250917|09:47:50|S|1|413.870000||
B|TSLA|20250917|09:47:50|S|400|413.870000||
B|TSLL|20250917|09:47:50|S|10|18.559300||
B|UBER|20250917|09:47:50|S|200|94.100000||
B|WDAY|20250917|09:47:50|S|100|236.750000||
B|CDT|20250917|09:47:51|S|400|0.841400||
B|FIG|20250917|09:47:51|S|750|55.200000||
B|PLTR|20250917|09:47:51|S|3|166.835000||
B|RDW|20250917|09:47:51|S|82|7.910000||
B|TEM|20250917|09:47:51|S|460|85.450000||
B|TNMG|20250917|09:47:51|S|200|0.541600||
B|TSLA|20250917|09:47:51|S|100|413.990000||
B|TSLL|20250917|09:47:51|S|171|18.559300||
B|WBD|20250917|09:47:51|S|100|17.995000||
B|AAPL|20250917|09:47:52|S|88|239.665000||
B|GEMI|20250917|09:47:52|S|100|26.765000||
B|HIMZ|20250917|09:47:52|S|300|18.560000||
B|MP|20250917|09:47:52|S|100|68.840000||
B|OKLO|20250917|09:47:52|S|10|94.960000||
B|RWM|20250917|09:47:52|S|115|17.059300||
B|SFL|20250917|09:47:52|S|100|8.065000||
B|STEM|20250917|09:47:52|S|218|17.630000||
B|ABCL|20250917|09:47:53|S|100|4.710000||
B|BIDU|20250917|09:47:53|S|100|132.240000||
B|CHA|20250917|09:47:53|S|1300|18.160000||
B|CRWV|20250917|09:47:53|S|25|115.490000||
B|GME|20250917|09:47:53|S|500|25.940000||
B|NBIS|20250917|09:47:53|S|1000|91.890000||
B|NFE|20250917|09:47:53|S|100|2.560000||
B|PEB|20250917|09:47:53|S|100|12.010000||
B|SOXL|20250917|09:47:53|S|18|30.325000||
B|AMZN|20250917|09:47:54|S|10|231.530000||
B|APP|20250917|09:47:54|S|2|608.100000||
B|AVGO|20250917|09:47:54|S|66|353.000000||
B|BBAI|20250917|09:47:54|S|900|5.825000||
B|CODX|20250917|09:47:54|S|1000|0.450300||
B|LABU|20250917|09:47:54|S|12|80.150000||
B|NBIS|20250917|09:47:54|S|87|91.990000||
B|RBLX|20250917|09:47:54|S|5|133.320000||
B|SCHD|20250917|09:47:54|S|1|27.563500||
B|SPRC|20250917|09:47:54|S|100|5.458000||
B|STZ|20250917|09:47:54|S|30|135.470000||
B|SYM|20250917|09:47:54|S|5|49.880000||
B|VERI|20250917|09:47:54|S|313|3.986100||
B|XYZ|20250917|09:47:54|S|20|76.940000||
B|AMZN|20250917|09:47:55|S|3|231.565000||
B|FIG|20250917|09:47:55|S|200|55.200000||
B|MTRN|20250917|09:47:55|S|25|116.850000||
B|NDAQ|20250917|09:47:55|S|27|93.908300||
B|OKLO|20250917|09:47:55|S|100|95.050000||
B|RBRK|20250917|09:47:55|S|1|74.590000||
B|RDTL|20250917|09:47:55|S|10|74.230000||
B|SOXL|20250917|09:47:55|S|15|30.329300||
B|ZM|20250917|09:47:55|S|135|85.980000||
B|AAP|20250917|09:47:56|S|25|62.930000||
B|ARKF|20250917|09:47:56|S|13|55.550000||
B|BIDU|20250917|09:47:56|S|4|132.350000||
B|BMNR|20250917|09:47:56|S|100|56.160000||
B|IOVA|20250917|09:47:56|S|300|2.305000||
B|META|20250917|09:47:56|S|3|773.500000||
B|META|20250917|09:47:56|S|5|773.500000||
B|NBIS|20250917|09:47:56|S|500|91.940000||
B|NVO|20250917|09:47:56|S|17|58.569100||
B|RGTX|20250917|09:47:56|S|200|73.060000||
B|RH|20250917|09:47:56|S|50|235.730000||
B|TNMG|20250917|09:47:56|S|500|0.542200||
B|UBER|20250917|09:47:56|S|10|94.058900||
B|UBER|20250917|09:47:56|S|200|94.040000||
B|GLW|20250917|09:47:57|S|150|77.411500||
B|HOOD|20250917|09:47:57|S|5|118.407300||
B|NBIS|20250917|09:47:57|S|300|91.990000||
B|NVDA|20250917|09:47:57|S|25|170.710000||
B|ANET|20250917|09:47:58|S|31|140.560000||
B|AVGO|20250917|09:47:58|S|35|353.010000||
B|BMNR|20250917|09:47:58|S|24|56.180000||
B|CDT|20250917|09:47:58|S|398|0.836800||
B|CL|20250917|09:47:58|S|1|82.570000||
B|RGTI|20250917|09:47:58|S|54|20.265000||
B|SEDG|20250917|09:47:58|S|50|34.090000||
B|TSLA|20250917|09:47:58|S|15|414.130000||
B|UNH|20250917|09:47:58|S|14|341.140000||
B|WULF|20250917|09:47:58|S|110|11.205000||
B|AFRM|20250917|09:47:59|S|60|89.920000||
B|AVGO|20250917|09:47:59|S|1|353.010000||
B|AVGO|20250917|09:47:59|S|50|353.020000||
B|BITF|20250917|09:47:59|S|2000|2.959900||
B|GGLL|20250917|09:47:59|S|300|68.060000||
B|GRRR|20250917|09:47:59|S|10|18.390000||
B|GRRR|20250917|09:47:59|S|50|18.390000||
B|NVO|20250917|09:47:59|S|25|58.557000||
B|PLTR|20250917|09:47:59|S|30|167.030000||
B|RGTI|20250917|09:47:59|S|20|20.269700||
B|SEDG|20250917|09:47:59|S|14|34.080000||
B|SOXL|20250917|09:47:59|S|100|30.345000||
B|TMF|20250917|09:47:59|S|100|42.495000||
B|VRT|20250917|09:47:59|S|81|135.860000||
B|WAY|20250917|09:47:59|S|78|38.400000||
B|BABA|20250917|09:48:00|S|36|165.220000||
B|CDT|20250917|09:48:00|S|400|0.843400||
B|IONQ|20250917|09:48:00|S|3|63.230000||
B|QBTS|20250917|09:48:00|S|138|19.502900||
B|SOXL|20250917|09:48:00|S|261|30.339300||
B|SOXL|20250917|09:48:00|S|494|30.339300||
B|TQQQ|20250917|09:48:00|S|2|98.460000||
B|UPRO|20250917|09:48:00|S|2|108.339300||
B|WBD|20250917|09:48:00|S|100|18.000000||
B|ZM|20250917|09:48:00|S|19|85.980000||
B|ZM|20250917|09:48:00|S|27|85.940000||
B|AMD|20250917|09:48:01|S|2|160.924400||
B|ARKW|20250917|09:48:01|S|1|166.680000||
B|CLDX|20250917|09:48:01|S|100|24.980000||
B|ECX|20250917|09:48:01|S|1000|2.050000||
B|FIGR|20250917|09:48:01|S|1|43.060000||
B|GOOG|20250917|09:48:01|S|20|251.540000||
B|ISRG|20250917|09:48:01|S|5|437.470000||
B|OKLO|20250917|09:48:01|S|50|94.960000||
B|SIG|20250917|09:48:01|S|200|93.800000||
B|SPRC|20250917|09:48:01|S|1|5.620000||
B|TSLA|20250917|09:48:01|S|96|414.280000||
B|AMD|20250917|09:48:02|S|100|161.000000||
B|CVNA|20250917|09:48:02|S|4|372.640000||
B|FHI|20250917|09:48:02|S|50|53.090000||
B|NBIS|20250917|09:48:02|S|60|91.940000||
B|PFG|20250917|09:48:02|S|1|81.270000||
B|RIVN|20250917|09:48:02|S|1000|14.465000||
B|RMBS|20250917|09:48:02|S|1|97.590000||
B|SPRC|20250917|09:48:02|S|10|5.700000||
B|SUPX|20250917|09:48:02|S|200|54.090000||
B|SUPX|20250917|09:48:02|S|500|54.260000||
B|TLRY|20250917|09:48:02|S|300|1.235000||
B|WULF|20250917|09:48:02|S|90|11.175000||
B|APH|20250917|09:48:03|S|1|118.405000||
B|MU|20250917|09:48:03|S|9|158.160000||
B|NBIS|20250917|09:48:03|S|60|91.940000||
B|RCAT|20250917|09:48:03|S|10|10.410000||
B|SPRC|20250917|09:48:03|S|100|5.680000||
B|SPRC|20250917|09:48:03|S|300|5.670000||
B|TSLA|20250917|09:48:03|S|100|414.170000||
B|WTM|20250917|09:48:03|S|90|1734.690000||
B|WULF|20250917|09:48:03|S|400|11.180000||
B|AMD|20250917|09:48:04|S|200|160.980000||
B|HD|20250917|09:48:04|S|10|424.011000||
B|MSTU|20250917|09:48:04|S|2000|5.250000||
B|NVO|20250917|09:48:04|S|10|58.519300||
B|SATS|20250917|09:48:04|S|30|71.028700||
B|SMCY|20250917|09:48:04|S|300|15.410000||
B|SOXL|20250917|09:48:04|S|13|30.299300||
B|SYM|20250917|09:48:04|S|1|49.680000||
B|TQQQ|20250917|09:48:04|S|300|98.410700||
B|AXP|20250917|09:48:05|S|10|333.620000||
B|CRWV|20250917|09:48:05|S|161|115.490000||
B|HAL|20250917|09:48:05|S|100|22.492000||
B|HAL|20250917|09:48:05|S|400|22.495000||
B|ORCL|20250917|09:48:05|S|2|300.790000||
B|REGN|20250917|09:48:05|S|2|583.600000||
B|RWM|20250917|09:48:05|S|500|17.059300||
B|SLXN|20250917|09:48:05|S|25|3.530000||
B|SOXL|20250917|09:48:05|S|14|30.305000||
B|SPRC|20250917|09:48:05|S|100|5.690000||
B|SQQQ|20250917|09:48:05|S|20|16.295000||
B|TSLA|20250917|09:48:05|S|12|414.370000||
B|TSLA|20250917|09:48:05|S|50|414.250000||
B|VGLT|20250917|09:48:05|S|50|57.559300||
B|VOO|20250917|09:48:05|S|30|606.850000||
B|AAPL|20250917|09:48:06|S|1|239.650600||
B|AMD|20250917|09:48:06|S|200|161.008600||
B|IONQ|20250917|09:48:06|S|26|63.165000||
B|MSTR|20250917|09:48:06|S|10|337.270000||
B|NAKA|20250917|09:48:06|S|400|1.560000||
B|SSO|20250917|09:48:06|S|17|109.910700||
B|SSO|20250917|09:48:06|S|46|109.920700||
B|STEM|20250917|09:48:06|S|100|17.640000||
B|TQQQ|20250917|09:48:06|S|2|98.439300||
B|TQQQ|20250917|09:48:06|S|8|98.430700||
B|TSLA|20250917|09:48:06|S|100|414.380000||
B|TSLA|20250917|09:48:06|S|100|414.400000||
B|TSLQ|20250917|09:48:06|S|210|9.425000||
B|UVIX|20250917|09:48:06|S|1|10.635000||
B|AMD|20250917|09:48:07|S|186|160.975000||
B|BEKE|20250917|09:48:07|S|52|20.875000||
B|COIN|20250917|09:48:07|S|50|326.750000||
B|GOOGL|20250917|09:48:07|S|20|251.298300||
B|IONQ|20250917|09:48:07|S|50|63.205000||
B|QLD|20250917|09:48:07|S|45|132.640900||
B|RGTI|20250917|09:48:07|S|1|20.279300||
B|TNMG|20250917|09:48:07|S|1735|0.521900||
B|TSLA|20250917|09:48:07|S|25|414.540000||
B|TSLA|20250917|09:48:07|S|60|414.530000||
B|UPRO|20250917|09:48:07|S|2|108.289300||
B|WGS|20250917|09:48:07|S|49|124.650000||
B|HOOD|20250917|09:48:08|S|5|118.289000||
B|MP|20250917|09:48:08|S|38|68.850000||
B|NVDA|20250917|09:48:08|S|100|170.675000||
B|NVDA|20250917|09:48:08|S|100|170.675000||
B|NVDU|20250917|09:48:08|S|10|111.290000||
B|NVO|20250917|09:48:08|S|50|58.459300||
B|ORCL|20250917|09:48:08|S|20|300.785000||
B|RELI|20250917|09:48:08|S|10|0.777200||
B|SPRC|20250917|09:48:08|S|100|5.720000||
B|SPRC|20250917|09:48:08|S|100|5.730000||
B|SPRC|20250917|09:48:08|S|2000|5.726300||
B|SPXL|20250917|09:48:08|S|151|205.640700||
B|TSLA|20250917|09:48:08|S|20|414.530000||
B|TSLA|20250917|09:48:08|S|100|414.530000||
B|UNH|20250917|09:48:08|S|20|341.290000||
B|APP|20250917|09:48:09|S|100|608.020000||
B|APP|20250917|09:48:09|S|200|607.870000||
B|AXP|20250917|09:48:09|S|1|333.720000||
B|BLK|20250917|09:48:09|S|18|1129.390000||
B|CDE|20250917|09:48:09|S|500|16.405000||
B|CRCL|20250917|09:48:09|S|100|140.240000||
B|HIMS|20250917|09:48:09|S|51|50.620000||
B|IVES|20250917|09:48:09|S|50|31.259500||
B|MSTR|20250917|09:48:09|S|10|337.300000||
B|PGY|20250917|09:48:09|S|5|41.327600||
B|PHYS|20250917|09:48:09|S|10|28.299300||
B|SOXL|20250917|09:48:09|S|21|30.295000||
B|TEM|20250917|09:48:09|S|200|85.480000||
B|TSLA|20250917|09:48:09|S|100|414.360000||
B|UPRO|20250917|09:48:09|S|9|108.319300||
B|UVIX|20250917|09:48:09|S|1|10.635000||
B|VT|20250917|09:48:09|S|1|137.495000||
B|ZM|20250917|09:48:09|S|10|85.980000||
B|AMD|20250917|09:48:10|S|100|160.960000||
B|APP|20250917|09:48:10|S|100|607.840000||
B|BLK|20250917|09:48:10|S|9|1129.420000||
B|CVNA|20250917|09:48:10|S|10|372.450000||
B|HIBL|20250917|09:48:10|S|82|57.170000||
B|HIBL|20250917|09:48:10|S|98|57.170000||
B|HIBL|20250917|09:48:10|S|98|57.170000||
B|MNDY|20250917|09:48:10|S|10|197.130000||
B|NVDA|20250917|09:48:10|S|1|170.740000||
B|NVDA|20250917|09:48:10|S|58|170.735000||
B|NVDA|20250917|09:48:10|S|100|170.735000||
B|OPEN|20250917|09:48:10|S|80|9.499300||
B|RIET|20250917|09:48:10|S|300|9.910000||
B|SOXL|20250917|09:48:10|S|20|30.319300||
B|SOXL|20250917|09:48:10|S|28|30.309300||
B|SOXL|20250917|09:48:10|S|500|30.319300||
B|TSLA|20250917|09:48:10|S|200|414.401700||
B|APP|20250917|09:48:11|S|100|607.840000||
B|APP|20250917|09:48:11|S|400|608.050000||
B|AXP|20250917|09:48:11|S|3|333.971000||
B|BABA|20250917|09:48:11|S|20|165.220000||
B|LYFT|20250917|09:48:11|S|100|22.590000||
B|ORCL|20250917|09:48:11|S|50|301.143800||
B|ORCL|20250917|09:48:11|S|200|301.015000||
B|RDW|20250917|09:48:11|S|500|7.880000||
B|SLV|20250917|09:48:11|S|100|38.100000||
B|TQQQ|20250917|09:48:11|S|5|98.459300||
B|TQQQ|20250917|09:48:11|S|220|98.459300||
B|VUZI|20250917|09:48:11|S|8000|2.400000||
B|ZIM|20250917|09:48:11|S|11|14.540000||
B|ZIM|20250917|09:48:11|S|63|14.540000||
B|ZIM|20250917|09:48:11|S|63|14.540000||
B|ZIM|20250917|09:48:11|S|63|14.540000||
B|KLAR|20250917|09:48:12|S|40|44.830000||
B|LMND|20250917|09:48:12|S|100|57.449100||
B|LULU|20250917|09:48:12|S|12|164.760000||
B|NVDA|20250917|09:48:12|S|20|170.745000||
B|OPEN|20250917|09:48:12|S|100|9.495000||
B|PYPL|20250917|09:48:12|S|11|67.940000||
B|RGTI|20250917|09:48:12|S|1|20.312500||
B|RKLB|20250917|09:48:12|S|85|48.280000||
B|TSLA|20250917|09:48:12|S|7|414.460000||
B|UBER|20250917|09:48:12|S|400|94.298000||
B|UPRO|20250917|09:48:12|S|3|108.319300||
B|AGNC|20250917|09:48:13|S|294|10.245000||
B|APP|20250917|09:48:13|S|30|607.850000||
B|AVGO|20250917|09:48:13|S|20|352.423200||
B|CRCL|20250917|09:48:13|S|50|140.490000||
B|DUOL|20250917|09:48:13|S|100|269.940000||
B|FIG|20250917|09:48:13|S|300|55.140000||
B|FUTU|20250917|09:48:13|S|3|178.299500||
B|HIMS|20250917|09:48:13|S|75|50.660000||
B|HIMS|20250917|09:48:13|S|498|50.660000||
B|KRE|20250917|09:48:13|S|100|64.045000||
B|LUXE|20250917|09:48:13|S|500|9.450000||
B|NEM|20250917|09:48:13|S|200|78.735000||
B|SOXL|20250917|09:48:13|S|94|30.309300||
B|UNHG|20250917|09:48:13|S|500|20.840000||
B|AMZN|20250917|09:48:14|S|7|231.565000||
B|AMZN|20250917|09:48:14|S|100|231.578300||
B|CRCL|20250917|09:48:14|S|30|140.490000||
B|CRCL|20250917|09:48:14|S|500|140.360300||
B|CROX|20250917|09:48:14|S|50|81.000000||
B|CRWV|20250917|09:48:14|S|5|115.580000||
B|FIAT|20250917|09:48:14|S|1|3.075000||
B|FIG|20250917|09:48:14|S|100|55.160000||
B|HIMS|20250917|09:48:14|S|1|50.668800||
B|LUV|20250917|09:48:14|S|20|32.079100||
B|TNMG|20250917|09:48:14|S|2|0.527500||
B|TQQQ|20250917|09:48:14|S|430|98.452500||
B|TSLL|20250917|09:48:14|S|30|18.609300||
B|UDOW|20250917|09:48:14|S|4|105.359100||
B|AMZN|20250917|09:48:15|S|10|231.578300||
B|BMNR|20250917|09:48:15|S|50|56.270000||
B|IONQ|20250917|09:48:15|S|100|63.320000||
B|IONQ|20250917|09:48:15|S|100|63.330000||
B|IONQ|20250917|09:48:15|S|900|63.310000||
B|IREN|20250917|09:48:15|S|15|36.030000||
B|KNSA|20250917|09:48:15|S|600|35.960000||
B|KNSA|20250917|09:48:15|S|800|35.910000||
B|RKLB|20250917|09:48:15|S|300|48.270000||
B|TNA|20250917|09:48:15|S|45|44.349300||
B|UPST|20250917|09:48:15|S|29|67.160000||
B|AVGO|20250917|09:48:16|S|1|352.510000||
B|DELL|20250917|09:48:16|S|100|131.180000||
B|FIG|20250917|09:48:16|S|1000|55.190000||
B|NFE|20250917|09:48:16|S|100|2.590000||
B|NVDA|20250917|09:48:16|S|34|170.850000||
B|NVDA|20250917|09:48:16|S|100|170.840900||
B|OPEN|20250917|09:48:16|S|100|9.490000||
B|PTLO|20250917|09:48:16|S|900|6.415000||
B|TSLA|20250917|09:48:16|S|170|414.460000||
B|UNH|20250917|09:48:16|S|1|341.253000||
B|UPRO|20250917|09:48:16|S|2|108.319300||
B|AMAT|20250917|09:48:17|S|19|175.820000||
B|ELTX|20250917|09:48:17|S|37|12.290000||
B|GEMI|20250917|09:48:17|S|100|26.735000||
B|KEMQ|20250917|09:48:17|S|1|26.420000||
B|NBIS|20250917|09:48:17|S|11|91.880000||
B|NVDA|20250917|09:48:17|S|8|170.890000||
B|OPEN|20250917|09:48:17|S|100|9.489300||
B|RGTI|20250917|09:48:17|S|125|20.345000||
B|SPLV|20250917|09:48:17|S|82|72.855000||
B|SPRC|20250917|09:48:17|S|20|5.600000||
B|SQQQ|20250917|09:48:17|S|121|16.290000||
B|TQQQ|20250917|09:48:17|S|2|98.479300||
B|TQQQ|20250917|09:48:17|S|200|98.489300||
B|UBER|20250917|09:48:17|S|22|94.245800||
B|UPRO|20250917|09:48:17|S|2|108.329300||
B|ZTS|20250917|09:48:17|S|300|148.190000||
B|BIDU|20250917|09:48:18|S|20|132.260000||
B|ELV|20250917|09:48:18|S|32|312.720000||
B|IREN|20250917|09:48:18|S|20|36.030000||
B|NVO|20250917|09:48:18|S|3|58.469300||
B|RGTI|20250917|09:48:18|S|13|20.349300||
B|SOXL|20250917|09:48:18|S|18|30.305000||
B|SOXL|20250917|09:48:18|S|94|30.299300||
B|UPRO|20250917|09:48:18|S|8|108.349000||
B|UTHR|20250917|09:48:18|S|32|401.220000||
B|VXX|20250917|09:48:18|S|1|34.080000||
B|EWZ|20250917|09:48:19|S|150|30.839300||
B|FCEL|20250917|09:48:19|S|20|7.030000||
B|FIGR|20250917|09:48:19|S|50|42.875000||
B|GGAL|20250917|09:48:19|S|199|30.840000||
B|LYFT|20250917|09:48:19|S|100|22.565000||
B|MCD|20250917|09:48:19|S|1|304.940000||
B|ORCL|20250917|09:48:19|S|4|301.040000||
B|ORCL|20250917|09:48:19|S|165|301.040000||
B|QSI|20250917|09:48:19|S|3|1.305000||
B|RGTI|20250917|09:48:19|S|1|20.342500||
B|RICK|20250917|09:48:19|S|200|26.100000||
B|SOXL|20250917|09:48:19|S|30|30.295000||
B|TSLA|20250917|09:48:19|S|86|414.730000||
B|UDOW|20250917|09:48:19|S|4|105.349000||
B|ZM|20250917|09:48:19|S|1|86.010000||
B|ATCH|20250917|09:48:20|S|100|1.130000||
B|BABA|20250917|09:48:20|S|7|165.090000||
B|BABA|20250917|09:48:20|S|100|165.090000||
B|BIDU|20250917|09:48:20|S|100|132.280000||
B|BMNR|20250917|09:48:20|S|100|56.280000||
B|ETSY|20250917|09:48:20|S|500|59.630000||
B|INTC|20250917|09:48:20|S|60|24.925000||
B|OPEN|20250917|09:48:20|S|100|9.480000||
B|OPEN|20250917|09:48:20|S|984|9.490000||
B|OPEN|20250917|09:48:20|S|1600|9.480800||
B|PLUG|20250917|09:48:20|S|150|1.795000||
B|SOXL|20250917|09:48:20|S|58|30.295000||
B|TSLA|20250917|09:48:20|S|50|414.700000||
B|UPRO|20250917|09:48:20|S|8|108.349000||
B|UVIX|20250917|09:48:20|S|1|10.625000||
B|VWO|20250917|09:48:20|S|4|54.570000||
B|ADBE|20250917|09:48:21|S|50|356.890000||
B|APP|20250917|09:48:21|S|100|608.210000||
B|APP|20250917|09:48:21|S|200|608.230000||
B|BABA|20250917|09:48:21|S|100|165.100000||
B|BIDU|20250917|09:48:21|S|20|132.280000||
B|BIDU|20250917|09:48:21|S|100|132.280000||
B|LYFT|20250917|09:48:21|S|100|22.520900||
B|NVO|20250917|09:48:21|S|1|58.459300||
B|ORIS|20250917|09:48:21|E|25|0.131100||
B|PDD|20250917|09:48:21|S|80|132.900000||
B|PDD|20250917|09:48:21|S|120|132.920000||
B|SPRC|20250917|09:48:21|S|100|5.560000||
B|SPY|20250917|09:48:21|S|4|660.135000||
B|TNMG|20250917|09:48:21|S|500|0.527100||
B|TQQQ|20250917|09:48:21|S|3|98.489300||
B|TSLA|20250917|09:48:21|S|50|414.720000||
B|AAPL|20250917|09:48:22|S|500|239.610000||
B|AXP|20250917|09:48:22|S|3|334.050000||
B|BABA|20250917|09:48:22|S|100|165.105000||
B|BIDU|20250917|09:48:22|S|100|132.285000||
B|BMNR|20250917|09:48:22|S|2|56.260000||
B|CRWD|20250917|09:48:22|S|5|449.770000||
B|KO|20250917|09:48:22|S|4|66.909300||
B|LYFT|20250917|09:48:22|S|100|22.525000||
B|LYFT|20250917|09:48:22|S|100|22.525000||
B|LYFT|20250917|09:48:22|S|100|22.525000||
B|META|20250917|09:48:22|S|10|774.380000||
B|NVDA|20250917|09:48:22|S|144|170.826500||
B|NVO|20250917|09:48:22|S|30|58.459000||
B|PAAS|20250917|09:48:22|S|9|36.071200||
B|PDD|20250917|09:48:22|S|60|132.900000||
B|PEB|20250917|09:48:22|S|46|12.048800||
B|PTLO|20250917|09:48:22|S|810|6.425000||
B|QBTS|20250917|09:48:22|S|10|19.505000||
B|SOXL|20250917|09:48:22|S|14|30.299300||
B|SOXL|20250917|09:48:22|S|92|30.299300||
B|TECL|20250917|09:48:22|S|8|111.070000||
B|UVIX|20250917|09:48:22|S|1|10.625000||
B|BABA|20250917|09:48:23|S|30|165.180000||
B|BABA|20250917|09:48:23|S|100|165.122700||
B|BIDU|20250917|09:48:23|S|100|132.252200||
B|BIDU|20250917|09:48:23|S|100|132.260000||
B|BMNR|20250917|09:48:23|S|100|56.270000||
B|JPM|20250917|09:48:23|S|250|310.480000||
B|LYFT|20250917|09:48:23|S|100|22.520900||
B|LYFT|20250917|09:48:23|S|100|22.525000||
B|NVO|20250917|09:48:23|S|3|58.469300||
B|SOXL|20250917|09:48:23|S|18|30.309300||
B|TSLA|20250917|09:48:23|S|100|414.580000||
B|TSLL|20250917|09:48:23|S|100|18.635000||
B|WULF|20250917|09:48:23|S|160|11.220000||
B|BABA|20250917|09:48:24|S|100|165.140000||
B|BABA|20250917|09:48:24|S|100|165.140000||
B|BIDU|20250917|09:48:24|S|100|132.305000||
B|GOOG|20250917|09:48:24|S|100|251.500000||
B|LYFT|20250917|09:48:24|S|100|22.525000||
B|LYFT|20250917|09:48:24|S|100|22.535000||
B|LYFT|20250917|09:48:24|S|100|22.535000||
B|SPY|20250917|09:48:24|S|7|660.115000||
B|TECL|20250917|09:48:24|S|5|111.060000||
B|WBD|20250917|09:48:24|S|100|17.989000||
B|ZTO|20250917|09:48:24|S|120|19.265000||
B|ZTO|20250917|09:48:24|S|120|19.265000||
B|ZTO|20250917|09:48:24|S|120|19.265000||
B|ZTO|20250917|09:48:24|S|310|19.265000||
B|ZTO|20250917|09:48:24|S|310|19.265000||
B|ZTO|20250917|09:48:24|S|310|19.265000||
B|ALNY|20250917|09:48:25|S|20|459.840000||
B|BABA|20250917|09:48:25|S|13|165.120000||
B|BABA|20250917|09:48:25|S|100|165.140500||
B|BITF|20250917|09:48:25|S|6|2.960000||
B|CRCL|20250917|09:48:25|S|200|140.510000||
B|FIG|20250917|09:48:25|S|1|55.160000||
B|GEMI|20250917|09:48:25|S|30|26.705000||
B|GOOG|20250917|09:48:25|S|100|251.440000||
B|JMIA|20250917|09:48:25|S|12|11.675000||
B|LYFT|20250917|09:48:25|S|100|22.540000||
B|LYFT|20250917|09:48:25|S|100|22.545000||
B|LYFT|20250917|09:48:25|S|100|22.550000||
B|ORCL|20250917|09:48:25|S|69|300.905000||
B|PLTR|20250917|09:48:25|S|3|167.099100||
B|TNA|20250917|09:48:25|S|30|44.375000||
B|TQQQ|20250917|09:48:25|S|5|98.479300||
B|XME|20250917|09:48:25|S|300|88.840000||
B|ALNY|20250917|09:48:26|S|20|459.930000||
B|BABA|20250917|09:48:26|S|100|165.122500||
B|BABA|20250917|09:48:26|S|100|165.122500||
B|JEPI|20250917|09:48:26|S|354|56.982800||
B|LYFT|20250917|09:48:26|S|100|22.540700||
B|LYFT|20250917|09:48:26|S|100|22.545000||
B|LYFT|20250917|09:48:26|S|100|22.545000||
B|SPRC|20250917|09:48:26|S|100|5.610000||
B|UDOW|20250917|09:48:26|S|4|105.378800||
B|UPRO|20250917|09:48:26|S|2|108.349000||
B|WBD|20250917|09:48:26|S|100|17.989000||
B|ALAB|20250917|09:48:27|S|30|242.170000||
B|BABA|20250917|09:48:27|S|12|165.140000||
B|BABA|20250917|09:48:27|S|100|165.122500||
B|LLY|20250917|09:48:27|S|2|767.520000||
B|LYFT|20250917|09:48:27|S|100|22.550700||
B|PLTR|20250917|09:48:27|S|15|167.130000||
B|SPRC|20250917|09:48:27|S|95|5.530000||
B|TSLA|20250917|09:48:27|S|25|414.590000||
B|TSLA|20250917|09:48:27|S|25|414.630000||
B|TSLA|20250917|09:48:27|S|100|414.620000||
B|TSLA|20250917|09:48:27|S|144|414.650000||
B|TSLA|20250917|09:48:27|S|300|414.650000||
B|TSLA|20250917|09:48:27|S|300|414.650000||
B|UPRO|20250917|09:48:27|S|2|108.339300||
B|URI|20250917|09:48:27|S|2|963.485000||
B|UVIX|20250917|09:48:27|S|1|10.645000||
B|WULF|20250917|09:48:27|S|40|11.190000||
B|ZTO|20250917|09:48:27|S|100|19.265000||
B|AMGN|20250917|09:48:28|S|1|274.870000||
B|ASTS|20250917|09:48:28|S|100|40.510000||
B|ASTS|20250917|09:48:28|S|400|40.510000||
B|BABA|20250917|09:48:28|S|100|165.122500||
B|BMNR|20250917|09:48:28|S|200|56.265000||
B|JBLU|20250917|09:48:28|S|200|5.135000||
B|LYFT|20250917|09:48:28|S|100|22.545000||
B|LYFT|20250917|09:48:28|S|100|22.545000||
B|LYFT|20250917|09:48:28|S|100|22.545000||
B|NBIS|20250917|09:48:28|S|15|91.840000||
B|ORCL|20250917|09:48:28|S|10|301.070000||
B|PLUG|20250917|09:48:28|S|24|1.795000||
B|PONY|20250917|09:48:28|S|200|17.420000||
B|QQQ|20250917|09:48:28|S|20|590.325000||
B|RVLV|20250917|09:48:28|S|20|24.190000||
B|SCM|20250917|09:48:28|S|100|14.060000||
B|ZTO|20250917|09:48:28|S|100|19.265000||
B|BABA|20250917|09:48:29|S|64|165.130000||
B|BE|20250917|09:48:29|S|100|74.150000||
B|CCJ|20250917|09:48:29|S|50|81.250000||
B|CDT|20250917|09:48:29|S|400|0.848700||
B|EDU|20250917|09:48:29|S|100|54.330000||
B|GEMI|20250917|09:48:29|E|1|26.699900||
B|GEMI|20250917|09:48:29|S|100|26.695000||
B|GRRR|20250917|09:48:29|S|100|18.490000||
B|HOOD|20250917|09:48:29|S|100|118.480000||
B|IPM|20250917|09:48:29|S|1|2.630000||
B|LYFT|20250917|09:48:29|S|100|22.525000||
B|NEM|20250917|09:48:29|S|200|78.670000||
B|NIO|20250917|09:48:29|S|2000|7.230000||
B|NVDA|20250917|09:48:29|S|100|170.880000||
B|SEDG|20250917|09:48:29|S|175|34.250000||
B|SOXL|20250917|09:48:29|S|19|30.315000||
B|SPRC|20250917|09:48:29|S|40|5.550000||
B|SPRC|20250917|09:48:29|S|100|5.547300||
B|AMAT|20250917|09:48:30|S|10|175.800000||
B|BE|20250917|09:48:30|S|100|74.160000||
B|CDT|20250917|09:48:30|S|400|0.843300||
B|NBIS|20250917|09:48:30|S|20|91.980000||
B|NVDA|20250917|09:48:30|S|50|170.900000||
B|RCEL|20250917|09:48:30|S|20|6.010000||
B|TSLA|20250917|09:48:30|S|30|414.570000||
B|TTD|20250917|09:48:30|S|400|44.971200||
B|ALNY|20250917|09:48:31|S|20|459.840000||
B|CRCL|20250917|09:48:31|S|8|140.560000||
B|HOOD|20250917|09:48:31|S|2|118.488000||
B|LYFT|20250917|09:48:31|S|100|22.490900||
B|NBIS|20250917|09:48:31|S|100|91.980000||
B|NVDA|20250917|09:48:31|S|100|170.925000||
B|PONY|20250917|09:48:31|S|300|17.415000||
B|RGTI|20250917|09:48:31|S|239|20.299300||
B|TSLA|20250917|09:48:31|S|100|414.650000||
B|WBD|20250917|09:48:31|S|100|17.985000||
B|BE|20250917|09:48:32|S|100|74.115000||
B|BITF|20250917|09:48:32|S|1348|2.963500||
B|CRWV|20250917|09:48:32|S|31|115.630000||
B|IREN|20250917|09:48:32|S|20|36.070000||
B|LYFT|20250917|09:48:32|S|100|22.490900||
B|LYFT|20250917|09:48:32|S|100|22.490900||
B|LYFT|20250917|09:48:32|S|100|22.500900||
B|LYFT|20250917|09:48:32|S|200|22.490900||
B|NVDL|20250917|09:48:32|S|100|79.320000||
B|TSLA|20250917|09:48:32|S|56|414.550000||
B|TSLA|20250917|09:48:32|S|100|414.560000||
B|TSLA|20250917|09:48:32|S|100|414.600000||
B|IONQ|20250917|09:48:33|S|100|63.320000||
B|IREN|20250917|09:48:33|S|20|36.070000||
B|LYFT|20250917|09:48:33|S|100|22.505000||
B|LYFT|20250917|09:48:33|S|200|22.520900||
B|MSFU|20250917|09:48:33|S|1|50.470000||
B|NBIS|20250917|09:48:33|S|25|92.025000||
B|NVDA|20250917|09:48:33|S|200|170.905000||
B|PONY|20250917|09:48:33|S|300|17.420000||
B|QQQ|20250917|09:48:33|S|178|590.305000||
B|RGTI|20250917|09:48:33|S|100|20.295000||
B|RGTI|20250917|09:48:33|S|100|20.295000||
B|SOXL|20250917|09:48:33|S|22|30.319300||
B|TSLA|20250917|09:48:33|S|10|414.570000||
B|TSLA|20250917|09:48:33|S|157|414.570000||
B|TSLA|20250917|09:48:33|S|300|414.630000||
B|ZIM|20250917|09:48:33|S|1|14.549300||
B|ZIM|20250917|09:48:33|S|10|14.545000||
B|CRWV|20250917|09:48:34|S|1200|115.650000||
B|GRAB|20250917|09:48:34|S|100|5.995000||
B|HIMS|20250917|09:48:34|S|2|50.560000||
B|TSLL|20250917|09:48:34|S|100|18.615000||
B|ALAB|20250917|09:48:35|S|30|242.300000||
B|ANET|20250917|09:48:35|S|269|140.690000||
B|ANET|20250917|09:48:35|S|683|140.710000||
B|AVGO|20250917|09:48:35|S|12|352.821200||
B|BABA|20250917|09:48:35|S|8|165.140000||
B|BMNR|20250917|09:48:35|S|100|56.260000||
B|LYFT|20250917|09:48:35|S|100|22.530900||
B|NBIS|20250917|09:48:35|S|200|92.000000||
B|PDD|20250917|09:48:35|S|30|132.811000||
B|PLTR|20250917|09:48:35|S|4|167.090000||
B|RGTI|20250917|09:48:35|S|800|20.296600||
B|TSLA|20250917|09:48:35|S|100|414.380000||
B|WBD|20250917|09:48:35|S|100|18.000000||
B|AMD|20250917|09:48:36|S|300|160.960000||
B|BMNR|20250917|09:48:36|S|200|56.265000||
B|GOOGL|20250917|09:48:36|S|20|250.930000||
B|JD|20250917|09:48:36|S|200|35.389300||
B|ORCL|20250917|09:48:36|S|100|301.100000||
B|S|20250917|09:48:36|S|550|18.230000||
B|WDC|20250917|09:48:36|S|100|101.275000||
B|Z|20250917|09:48:36|S|100|92.320000||
B|Z|20250917|09:48:36|S|300|92.320000||
B|BMNR|20250917|09:48:37|S|500|56.265000||
B|CEG|20250917|09:48:37|S|15|326.240000||
B|GOOG|20250917|09:48:37|S|100|251.280000||
B|LLY|20250917|09:48:37|S|8|767.323100||
B|LU|20250917|09:48:37|S|200|3.045000||
B|NBIS|20250917|09:48:37|S|70|91.970000||
B|NVDA|20250917|09:48:37|S|10|171.008200||
B|NVDA|20250917|09:48:37|S|100|171.028300||
B|OPEN|20250917|09:48:37|S|35|9.449300||
B|SCHW|20250917|09:48:37|S|375|91.539000||
B|SPRC|20250917|09:48:37|S|100|5.545000||
B|TLT|20250917|09:48:37|S|22|90.585000||
B|BIDU|20250917|09:48:38|S|3|132.380000||
B|CRWV|20250917|09:48:38|S|100|115.720000||
B|FIGR|20250917|09:48:38|S|25|42.970000||
B|LYFT|20250917|09:48:38|S|100|22.530000||
B|LYFT|20250917|09:48:38|S|100|22.534000||
B|LYFT|20250917|09:48:38|S|200|22.530900||
B|QTUM|20250917|09:48:38|S|91|100.988900||
B|TSLA|20250917|09:48:38|S|10|414.640000||
B|TSM|20250917|09:48:38|S|1|261.380000||
B|TX|20250917|09:48:38|S|2|35.470000||
B|ETN|20250917|09:48:39|S|12|370.138800||
B|FIG|20250917|09:48:39|S|10|55.330000||
B|FIGR|20250917|09:48:39|S|1|42.970000||
B|PLTR|20250917|09:48:39|S|196|167.060000||
B|SBUX|20250917|09:48:39|S|10|84.529700||
B|TSLA|20250917|09:48:39|S|75|414.720000||
B|TSLA|20250917|09:48:39|S|100|414.701500||
B|UNH|20250917|09:48:39|S|20|341.170000||
B|VUG|20250917|09:48:39|S|90|473.970000||
B|ALNY|20250917|09:48:40|S|20|460.140000||
B|AVAV|20250917|09:48:40|S|37|266.370000||
B|BE|20250917|09:48:40|S|100|74.150000||
B|BIDU|20250917|09:48:40|S|28|132.380000||
B|CRWD|20250917|09:48:40|S|4|450.141000||
B|CRWD|20250917|09:48:40|S|6|450.140000||
B|CRWD|20250917|09:48:40|S|28|450.140000||
B|CRWV|20250917|09:48:40|S|100|115.720000||
B|NBIS|20250917|09:48:40|S|10|92.000000||
B|NVDA|20250917|09:48:40|S|100|171.040000||
B|ORCL|20250917|09:48:40|S|3|300.980000||
B|ORCL|20250917|09:48:40|S|300|300.980000||
B|RGTI|20250917|09:48:40|S|1|20.315000||
B|TAIL|20250917|09:48:40|S|100|11.995000||
B|TSLA|20250917|09:48:40|S|200|414.713000||
B|TSLL|20250917|09:48:40|S|100|18.635000||
B|TSM|20250917|09:48:40|S|20|261.360000||
B|WBD|20250917|09:48:40|S|100|18.018000||
B|ZIPP|20250917|09:48:40|S|2|31.590000||
B|ZM|20250917|09:48:40|S|26|85.975000||
B|AGNC|20250917|09:48:41|S|200|10.250000||
B|BLK|20250917|09:48:41|S|16|1129.990000||
B|BMNR|20250917|09:48:41|S|100|56.300000||
B|CAG|20250917|09:48:41|S|200|19.109300||
B|CRWD|20250917|09:48:41|S|6|450.060000||
B|GOOG|20250917|09:48:41|S|100|251.340000||
B|LYFT|20250917|09:48:41|S|100|22.545000||
B|ORCL|20250917|09:48:41|S|25|301.140000||
B|SPRC|20250917|09:48:41|S|100|5.600000||
B|UVXY|20250917|09:48:41|S|100|10.940000||
B|WDC|20250917|09:48:41|S|100|101.310000||
B|WULF|20250917|09:48:41|S|70|11.245000||
B|AEO|20250917|09:48:42|S|9|20.265000||
B|AMD|20250917|09:48:42|S|200|161.078800||
B|AVAV|20250917|09:48:42|S|100|266.370000||
B|BA|20250917|09:48:42|S|50|216.520000||
B|MSTR|20250917|09:48:42|S|10|337.470000||
B|NIO|20250917|09:48:42|S|60|7.215000||
B|NVO|20250917|09:48:42|S|100|58.490000||
B|OKLO|20250917|09:48:42|S|144|95.340000||
B|PLUG|20250917|09:48:42|S|500|1.795000||
B|PSN|20250917|09:48:42|S|60|80.200000||
B|SQQQ|20250917|09:48:42|S|43|16.275000||
B|TNMG|20250917|09:48:42|S|500|0.529600||
B|TSLA|20250917|09:48:42|S|525|414.890000||
B|TSLL|20250917|09:48:42|S|100|18.655000||
B|UPSX|20250917|09:48:42|S|30|28.050000||
B|AVGO|20250917|09:48:43|S|20|352.980000||
B|CRWD|20250917|09:48:43|S|30|450.030000||
B|MS|20250917|09:48:43|S|250|157.351700||
B|PEB|20250917|09:48:43|S|100|12.049100||
B|QUBT|20250917|09:48:43|S|500|16.930000||
B|TSLL|20250917|09:48:43|S|200|18.649300||
B|UNH|20250917|09:48:43|S|12|341.260000||
B|UPST|20250917|09:48:43|S|200|67.275800||
B|WDC|20250917|09:48:43|S|100|101.360000||
B|BLSH|20250917|09:48:44|S|100|53.055000||
B|CRCL|20250917|09:48:44|S|50|141.190000||
B|DOW|20250917|09:48:44|S|100|24.765000||
B|FOUR|20250917|09:48:44|S|779|87.890000||
B|MSFT|20250917|09:48:44|S|1|507.340000||
B|NVO|20250917|09:48:44|S|428|58.509100||
B|ORCL|20250917|09:48:44|S|2|301.430000||
B|ORCL|20250917|09:48:44|S|2|301.490000||
B|PRME|20250917|09:48:44|S|400|4.749800||
B|SAP|20250917|09:48:44|S|3|258.200000||
B|SPRC|20250917|09:48:44|S|100|5.531000||
B|AMD|20250917|09:48:45|S|6|161.128800||
B|AVGO|20250917|09:48:45|S|81|353.313300||
B|CDT|20250917|09:48:45|S|398|0.840400||
B|DUOL|20250917|09:48:45|S|1|270.820000||
B|MSTR|20250917|09:48:45|S|2|337.600000||
B|MSTR|20250917|09:48:45|S|100|337.510000||
B|OKLO|20250917|09:48:45|S|50|95.340000||
B|OKLO|20250917|09:48:45|S|100|95.390000||
B|OPEN|20250917|09:48:45|S|20|9.470700||
B|SMCI|20250917|09:48:45|S|600|44.970000||
B|YINN|20250917|09:48:45|S|10|56.570000||
B|CRWV|20250917|09:48:46|S|25|115.940000||
B|FIG|20250917|09:48:46|S|50|55.440000||
B|FIG|20250917|09:48:46|S|50|55.440000||
B|IONQ|20250917|09:48:46|S|1|63.535000||
B|NIO|20250917|09:48:46|S|100|7.215000||
B|NNE|20250917|09:48:46|S|1|35.900000||
B|QBTS|20250917|09:48:46|S|25|19.540000||
B|QBTS|20250917|09:48:46|S|937|19.540000||
B|SCHP|20250917|09:48:46|S|80|27.115000||
B|SPRC|20250917|09:48:46|S|1|5.495000||
B|AVAV|20250917|09:48:47|S|1|266.550000||
B|CDT|20250917|09:48:47|S|200|0.839600||
B|CDT|20250917|09:48:47|S|400|0.838600||
B|GRAB|20250917|09:48:47|S|100|6.000000||
B|K|20250917|09:48:47|S|1399|79.440000||
B|MARA|20250917|09:48:47|S|100|17.545000||
B|NAKA|20250917|09:48:47|S|500|1.555000||
B|NVDA|20250917|09:48:47|S|100|171.035000||
B|PDD|20250917|09:48:47|S|4|132.820000||
B|PLUG|20250917|09:48:47|S|2800|1.795000||
B|RCL|20250917|09:48:47|S|30|323.630000||
B|SPY|20250917|09:48:47|S|2|660.260000||
B|TSLA|20250917|09:48:47|S|100|414.780000||
B|TSLA|20250917|09:48:47|S|100|414.830000||
B|TSLA|20250917|09:48:47|S|100|414.830000||
B|TSLL|20250917|09:48:47|S|100|18.645000||
B|ALNY|20250917|09:48:48|S|20|460.390000||
B|DRIP|20250917|09:48:48|S|200|8.555000||
B|NKTR|20250917|09:48:48|S|100|51.310000||
B|OKLO|20250917|09:48:48|S|22|95.390000||
B|OPAD|20250917|09:48:48|S|1|4.340000||
B|QBTS|20250917|09:48:48|S|68|19.535000||
B|QNTM|20250917|09:48:48|S|2|16.740000||
B|RGTI|20250917|09:48:48|S|50|20.307000||
B|RKLB|20250917|09:48:48|S|10|48.275000||
B|SPRC|20250917|09:48:48|S|50|5.373500||
B|USAR|20250917|09:48:48|S|80|15.270000||
B|WULF|20250917|09:48:48|S|16|11.245000||
B|AMD|20250917|09:48:49|S|200|161.120000||
B|AMD|20250917|09:48:49|S|200|161.120000||
B|AMD|20250917|09:48:49|S|200|161.130000||
B|AMD|20250917|09:48:49|S|432|161.120000||
B|CRWV|20250917|09:48:49|S|100|115.940000||
B|MSTR|20250917|09:48:49|S|1|337.430000||
B|MSTR|20250917|09:48:49|S|30|337.390000||
B|RGLD|20250917|09:48:49|S|5|191.450000||
B|RWM|20250917|09:48:49|S|50|17.047500||
B|SBUX|20250917|09:48:49|S|3|84.550000||
B|SPRC|20250917|09:48:49|S|100|5.360000||
B|WULF|20250917|09:48:49|S|1|11.245000||
B|ALNY|20250917|09:48:50|S|20|460.390000||
B|AMD|20250917|09:48:50|S|50|161.138800||
B|BMNR|20250917|09:48:50|S|50|56.250000||
B|BN|20250917|09:48:50|S|15|69.985000||
B|EH|20250917|09:48:50|S|10|17.255000||
B|GRAB|20250917|09:48:50|S|100|5.985000||
B|IONQ|20250917|09:48:50|S|100|63.680000||
B|MSTR|20250917|09:48:50|S|100|337.270000||
B|OKLO|20250917|09:48:50|S|15|95.365000||
B|SPRC|20250917|09:48:50|S|100|5.360000||
B|TSLA|20250917|09:48:50|S|50|415.070000||
B|BIDU|20250917|09:48:51|S|300|132.500000||
B|BIDU|20250917|09:48:51|S|300|132.530000||
B|BITO|20250917|09:48:51|S|11|20.000000||
B|BULL|20250917|09:48:51|S|600|12.969300||
B|CRWD|20250917|09:48:51|S|3|450.100000||
B|CRWV|20250917|09:48:51|S|30|116.050000||
B|CRWV|20250917|09:48:51|S|100|116.050000||
B|MSFT|20250917|09:48:51|S|1|507.360000||
B|PLTY|20250917|09:48:51|S|5|61.240000||
B|SQQQ|20250917|09:48:51|S|30|16.275000||
B|TNMG|20250917|09:48:51|S|71|0.523800||
B|ZM|20250917|09:48:51|S|15|85.980000||
B|ALNY|20250917|09:48:52|S|20|460.260000||
B|FAZ|20250917|09:48:52|S|6600|4.090000||
B|GAP|20250917|09:48:52|S|7000|22.988100||
B|GEMI|20250917|09:48:52|S|100|26.505000||
B|GRRR|20250917|09:48:52|S|20|18.320000||
B|LYFT|20250917|09:48:52|S|77|22.650000||
B|LYFT|20250917|09:48:52|S|900|22.650000||
B|OPEN|20250917|09:48:52|S|60|9.475000||
B|OPEN|20250917|09:48:52|S|94|9.475000||
B|SOXS|20250917|09:48:52|S|10|6.105000||
B|WDC|20250917|09:48:52|S|2|101.349700||
B|CRWV|20250917|09:48:53|S|100|115.970000||
B|HOOD|20250917|09:48:53|S|100|118.460000||
B|IEF|20250917|09:48:53|S|30|97.249300||
B|MSTR|20250917|09:48:53|S|6|337.280000||
B|NVDA|20250917|09:48:53|S|5|171.000000||
B|NVDA|20250917|09:48:53|S|99|171.040000||
B|NVDA|20250917|09:48:53|S|200|171.010000||
B|TSLA|20250917|09:48:53|S|50|414.800000||
B|TSLA|20250917|09:48:53|S|50|414.800000||
B|UVIX|20250917|09:48:53|S|1|10.635000||
B|VOO|20250917|09:48:53|S|8|607.040000||
B|XGN|20250917|09:48:53|S|100|9.170000||
B|AFRM|20250917|09:48:54|S|327|89.800000||
B|AMD|20250917|09:48:54|S|200|161.190000||
B|BIDU|20250917|09:48:54|S|50|132.420000||
B|CNR|20250917|09:48:54|S|100|78.579500||
B|CRCL|20250917|09:48:54|S|9|141.290000||
B|FTK|20250917|09:48:54|S|300|12.290000||
B|GOOG|20250917|09:48:54|S|100|251.220000||
B|KRE|20250917|09:48:54|S|16|64.110700||
B|LYFT|20250917|09:48:54|S|112|22.659100||
B|MSTR|20250917|09:48:54|S|50|337.330000||
B|ORCL|20250917|09:48:54|S|100|301.280000||
B|TSLA|20250917|09:48:54|S|25|414.640000||
B|TSLA|20250917|09:48:54|S|50|414.592400||
B|TSLA|20250917|09:48:54|S|112|414.630000||
B|TSLA|20250917|09:48:54|S|282|414.600000||
B|TSLA|20250917|09:48:54|S|300|414.630000||
B|TSLA|20250917|09:48:54|S|763|414.610000||
B|AAPL|20250917|09:48:55|S|30|239.565000||
B|FIG|20250917|09:48:55|S|112|55.355000||
B|GWW|20250917|09:48:55|S|1|1002.590000||
B|IAU|20250917|09:48:55|S|199|69.319300||
B|MP|20250917|09:48:55|S|45|68.840000||
B|NBIS|20250917|09:48:55|S|200|92.120000||
B|NBIS|20250917|09:48:55|S|600|92.115000||
B|NFLX|20250917|09:48:55|S|15|1212.080000||
B|NUAI|20250917|09:48:55|S|50|0.499000||
B|NVDA|20250917|09:48:55|S|90|171.000700||
B|NVDA|20250917|09:48:55|S|100|171.000000||
B|NVDU|20250917|09:48:55|S|100|111.650000||
B|SQFT|20250917|09:48:55|S|7|7.645000||
B|TNA|20250917|09:48:55|S|10|44.449300||
B|TSDD|20250917|09:48:55|S|300|11.740700||
B|UUUU|20250917|09:48:55|S|200|14.025000||
B|WBD|20250917|09:48:55|S|100|18.008000||
B|WDC|20250917|09:48:55|S|100|101.320000||
B|XME|20250917|09:48:55|S|300|88.900000||
B|CRWV|20250917|09:48:56|S|100|115.950000||
B|CWD|20250917|09:48:56|S|30|8.020000||
B|INOD|20250917|09:48:56|S|200|66.190000||
B|INOD|20250917|09:48:56|S|798|66.190000||
B|KWEB|20250917|09:48:56|S|300|42.329300||
B|MARA|20250917|09:48:56|S|42|17.520000||
B|NBIS|20250917|09:48:56|S|100|92.050000||
B|SOUN|20250917|09:48:56|S|100|14.765000||
B|TSLQ|20250917|09:48:56|S|50|9.405000||
B|AMD|20250917|09:48:57|S|100|161.180000||
B|HOOD|20250917|09:48:57|S|4|118.510000||
B|KSS|20250917|09:48:57|S|20|17.278800||
B|NBIS|20250917|09:48:57|S|100|92.150000||
B|NLR|20250917|09:48:57|S|1|127.730000||
B|OPEN|20250917|09:48:57|S|7|9.479300||
B|SBEV|20250917|09:48:57|S|350|2.270000||
B|SCHG|20250917|09:48:57|S|1|31.599500||
B|SYM|20250917|09:48:57|S|20|49.580000||
B|TSLA|20250917|09:48:57|S|2|414.715000||
B|TSLA|20250917|09:48:57|S|100|414.710000||
B|TSLA|20250917|09:48:57|S|100|414.715000||
B|UBER|20250917|09:48:57|S|289|94.200000||
B|CCL|20250917|09:48:58|S|160|31.259900||
B|CRCL|20250917|09:48:58|S|50|141.460000||
B|CRWD|20250917|09:48:58|S|15|450.350000||
B|CRWV|20250917|09:48:58|S|100|116.110000||
B|CRWV|20250917|09:48:58|S|222|116.060000||
B|CX|20250917|09:48:58|S|100|9.569300||
B|CXW|20250917|09:48:58|S|10|20.930000||
B|FDX|20250917|09:48:58|S|51|228.801000||
B|HSBC|20250917|09:48:58|S|6|69.749100||
B|NE|20250917|09:48:58|S|30|31.660000||
B|OPEN|20250917|09:48:58|S|500|9.479300||
B|PONY|20250917|09:48:58|S|125|17.450000||
B|RGTI|20250917|09:48:58|S|100|20.335000||
B|SPRC|20250917|09:48:58|S|47|5.490000||
B|TNMG|20250917|09:48:58|S|100|0.520000||
B|TSLA|20250917|09:48:58|S|1|414.725000||
B|TSLA|20250917|09:48:58|S|5|414.725000||
B|TSLA|20250917|09:48:58|S|9|414.725000||
B|BMNR|20250917|09:48:59|S|100|56.195000||
B|DPST|20250917|09:48:59|S|3|103.470000||
B|GRRR|20250917|09:48:59|S|300|18.360000||
B|MIAX|20250917|09:48:59|S|500|38.860000||
B|NVDA|20250917|09:48:59|S|100|171.040700||
B|ORCL|20250917|09:48:59|S|54|301.460000||
B|RTX|20250917|09:48:59|S|200|159.180000||
B|SPRC|20250917|09:48:59|S|50|5.470000||
B|ADC|20250917|09:49:00|S|1|72.290000||
B|ALNY|20250917|09:49:00|S|20|460.260000||
B|ATCH|20250917|09:49:00|S|520|1.130000||
B|BE|20250917|09:49:00|S|100|74.180000||
B|BE|20250917|09:49:00|S|600|74.175000||
B|BIDU|20250917|09:49:00|S|140|132.340000||
B|BIDU|20250917|09:49:00|S|300|132.330000||
B|BULL|20250917|09:49:00|S|60|12.970000||
B|CWVX|20250917|09:49:00|S|121|15.130000||
B|JD|20250917|09:49:00|S|45|35.359100||
B|OPEN|20250917|09:49:00|S|1|9.455000||
B|ORCL|20250917|09:49:00|S|20|301.490000||
B|PLTR|20250917|09:49:00|S|1|167.180000||
B|SMH|20250917|09:49:00|S|16|305.460000||
B|UVIX|20250917|09:49:00|S|1|10.630000||
B|AMD|20250917|09:49:01|S|21|161.199900||
B|APP|20250917|09:49:01|S|1|609.971000||
B|BIDU|20250917|09:49:01|S|8|132.340000||
B|CRCG|20250917|09:49:01|S|2|10.730000||
B|MFC|20250917|09:49:01|S|100|31.249300||
B|NBIS|20250917|09:49:01|S|100|92.150000||
B|NVDA|20250917|09:49:01|S|3|171.060700||
B|NVDA|20250917|09:49:01|S|10|171.060700||
B|TSLA|20250917|09:49:01|S|5|414.700000||
B|ZM|20250917|09:49:01|S|5|85.975000||
B|APP|20250917|09:49:02|S|5|610.331800||
B|CRCL|20250917|09:49:02|S|100|141.490000||
B|EOSE|20250917|09:49:02|S|59|8.417500||
B|EWW|20250917|09:49:02|S|50|67.159100||
B|MBLY|20250917|09:49:02|S|100|13.890000||
B|NBIS|20250917|09:49:02|S|70|92.370000||
B|TTD|20250917|09:49:02|S|400|45.050000||
B|ALNY|20250917|09:49:03|S|20|460.260000||
B|AMD|20250917|09:49:03|S|2|161.310000||
B|AMD|20250917|09:49:03|S|127|161.300000||
B|BIDU|20250917|09:49:03|S|50|132.368000||
B|GDS|20250917|09:49:03|S|100|38.650000||
B|GRAB|20250917|09:49:03|S|100|5.985000||
B|HOOD|20250917|09:49:03|S|80|118.558800||
B|LULU|20250917|09:49:03|S|45|165.060000||
B|LULU|20250917|09:49:03|S|200|165.060000||
B|NVDA|20250917|09:49:03|S|200|171.082300||
B|ORCL|20250917|09:49:03|S|7|301.670000||
B|SQQQ|20250917|09:49:03|S|232|16.270000||
B|TQQQ|20250917|09:49:03|S|100|98.589300||
B|TSLA|20250917|09:49:03|S|15|414.720000||
B|TSLA|20250917|09:49:03|S|825|414.650000||
B|UDOW|20250917|09:49:03|S|250|105.470000||
B|XNCR|20250917|09:49:03|S|100|8.640000||
B|AMAT|20250917|09:49:04|S|11|175.950000||
B|HOOD|20250917|09:49:04|S|8|118.549100||
B|IBIT|20250917|09:49:04|S|1|65.873500||
B|MSFT|20250917|09:49:04|S|1|507.690000||
B|NEM|20250917|09:49:04|S|200|78.730000||
B|RICK|20250917|09:49:04|S|181|26.220000||
B|SGOV|20250917|09:49:04|S|100|100.570000||
B|SMH|20250917|09:49:04|S|1|305.560000||
B|SQQQ|20250917|09:49:04|S|100|16.265000||
B|TSLA|20250917|09:49:04|S|100|414.540000||
B|TSLA|20250917|09:49:04|S|900|414.640000||
B|BDN|20250917|09:49:05|S|951|4.570000||
B|CRWV|20250917|09:49:05|S|135|116.130000||
B|HIMS|20250917|09:49:05|S|100|50.628600||
B|JD|20250917|09:49:05|S|100|35.369300||
B|MP|20250917|09:49:05|S|100|68.970000||
B|NVDA|20250917|09:49:05|S|18|171.019900||
B|SPMO|20250917|09:49:05|S|500|120.697300||
B|SPRC|20250917|09:49:05|S|23|5.490000||
B|TSLL|20250917|09:49:05|S|20|18.625000||
B|TSM|20250917|09:49:05|S|100|261.630000||
B|WDC|20250917|09:49:05|S|100|101.320000||
B|XLF|20250917|09:49:05|S|100|53.945000||
B|ADBE|20250917|09:49:06|S|4|356.880000||
B|AMD|20250917|09:49:06|S|100|161.130000||
B|BE|20250917|09:49:06|S|100|74.200000||
B|CRCL|20250917|09:49:06|S|18|141.470000||
B|CRWL|20250917|09:49:06|S|23|31.380000||
B|HIMS|20250917|09:49:06|S|9|50.628600||
B|IONQ|20250917|09:49:06|S|59|63.740000||
B|OKLO|20250917|09:49:06|S|10|95.390000||
B|SOUN|20250917|09:49:06|S|500|14.775000||
B|TNMG|20250917|09:49:06|S|100|0.527000||
B|ASNS|20250917|09:49:07|S|500|0.433000||
B|CX|20250917|09:49:07|S|18|9.580700||
B|IONQ|20250917|09:49:07|S|15|63.730000||
B|IONQ|20250917|09:49:07|S|25|63.720100||
B|JEPI|20250917|09:49:07|S|1|56.985000||
B|NVDA|20250917|09:49:07|S|19|171.010000||
B|NVDA|20250917|09:49:07|S|100|171.030000||
B|TSLA|20250917|09:49:07|S|50|414.720000||
B|TSLL|20250917|09:49:07|S|256|18.639300||
B|WDC|20250917|09:49:07|S|15|101.390000||
B|AAPL|20250917|09:49:08|S|30|239.500000||
B|ALNY|20250917|09:49:08|S|20|460.260000||
B|AMD|20250917|09:49:08|S|56|161.050000||
B|CRCL|20250917|09:49:08|S|30|141.500000||
B|HTZ|20250917|09:49:08|S|2000|6.520000||
B|HTZ|20250917|09:49:08|S|4500|6.520000||
B|LYFT|20250917|09:49:08|S|200|22.735000||
B|SBET|20250917|09:49:08|S|50|17.090000||
B|TATT|20250917|09:49:08|S|100|39.230000||
B|WULF|20250917|09:49:08|S|100|11.195000||
B|ALNY|20250917|09:49:09|S|20|460.260000||
B|AMD|20250917|09:49:09|S|100|161.080000||
B|BNR|20250917|09:49:09|S|100|8.210000||
B|BOXX|20250917|09:49:09|S|220|113.675000||
B|HOOD|20250917|09:49:09|S|60|118.518600||
B|IONQ|20250917|09:49:09|S|5|63.730000||
B|IONQ|20250917|09:49:09|S|300|63.710000||
B|NFLW|20250917|09:49:09|S|45|42.830000||
B|AAPL|20250917|09:49:10|S|100|239.520000||
B|ALNY|20250917|09:49:10|S|20|460.120000||
B|IONQ|20250917|09:49:10|S|20|63.695000||
B|MRVL|20250917|09:49:10|S|10|69.700000||
B|ORCL|20250917|09:49:10|S|100|301.500000||
B|SQFT|20250917|09:49:10|S|20|7.690000||
B|TSLA|20250917|09:49:10|S|30|414.635000||
B|TSLL|20250917|09:49:10|S|200|18.629300||
B|WDC|20250917|09:49:10|S|98|101.390000||
B|AXP|20250917|09:49:11|S|5|334.120000||
B|BE|20250917|09:49:11|S|50|74.270000||
B|CRCL|20250917|09:49:11|S|100|141.770000||
B|CRWV|20250917|09:49:11|S|95|116.110000||
B|OP|20250917|09:49:11|S|400|1.210000||
B|OP|20250917|09:49:11|S|400|1.210000||
B|WOLF|20250917|09:49:11|S|100|2.680000||
B|AI|20250917|09:49:12|S|100|17.610000||
B|BIDU|20250917|09:49:12|S|15|132.570000||
B|CRCL|20250917|09:49:12|S|2|141.770000||
B|CRCL|20250917|09:49:12|S|15|141.770000||
B|ETHA|20250917|09:49:12|S|1700|34.090000||
B|HL|20250917|09:49:12|S|4273|11.319300||
B|INOD|20250917|09:49:12|S|200|66.205000||
B|JD|20250917|09:49:12|S|7|35.439100||
B|NBIS|20250917|09:49:12|S|25|92.315000||
B|TSLA|20250917|09:49:12|S|10|414.610000||
B|VOO|20250917|09:49:12|S|1|607.057000||
B|AAPL|20250917|09:49:13|S|3|239.540000||
B|ALAB|20250917|09:49:13|S|1|243.050000||
B|ALNY|20250917|09:49:13|S|20|460.250000||
B|APP|20250917|09:49:13|S|20|610.295000||
B|APP|20250917|09:49:13|S|25|610.250000||
B|BA|20250917|09:49:13|S|27|216.770000||
B|TSLA|20250917|09:49:13|S|100|414.590000||
B|UBER|20250917|09:49:13|S|50|94.375000||
B|ALNY|20250917|09:49:14|S|20|460.250000||
B|BA|20250917|09:49:14|S|100|216.850000||
B|NVDA|20250917|09:49:14|S|100|171.090700||
B|NVDL|20250917|09:49:14|S|100|79.490000||
B|TQQQ|20250917|09:49:14|S|500|98.569300||
B|BABA|20250917|09:49:15|S|100|165.350100||
B|COIN|20250917|09:49:15|S|29|326.990000||
B|GGAL|20250917|09:49:15|S|80|30.850000||
B|QBTS|20250917|09:49:15|S|50|19.575000||
B|SPRC|20250917|09:49:15|S|100|5.423600||
B|TSLL|20250917|09:49:15|S|90|18.629300||
B|XME|20250917|09:49:15|S|300|88.950000||
B|SG|20250917|09:49:16|S|400|9.065000||
B|SYM|20250917|09:49:16|S|5|49.650000||
B|UPST|20250917|09:49:16|S|36|67.300000||
B|WDAY|20250917|09:49:16|S|10|236.690000||
B|ALNY|20250917|09:49:17|S|20|460.250000||
B|AXP|20250917|09:49:17|S|11|333.970000||
B|AXP|20250917|09:49:17|S|101|334.080000||
B|AXP|20250917|09:49:17|S|200|334.010000||
B|AXP|20250917|09:49:17|S|200|334.030000||
B|CRWL|20250917|09:49:17|S|5|31.380000||
B|INOD|20250917|09:49:17|S|200|66.195000||
B|NBIS|20250917|09:49:17|S|54|92.295000||
B|ORCL|20250917|09:49:17|S|100|301.625000||
B|SOLV|20250917|09:49:17|S|701|74.630000||
B|BE|20250917|09:49:18|S|100|74.210000||
B|BMNR|20250917|09:49:18|S|300|56.250000||
B|GEMI|20250917|09:49:18|S|40|26.500000||
B|INTU|20250917|09:49:18|S|20|661.170000||
B|LINE|20250917|09:49:18|S|10|43.620000||
B|LYFT|20250917|09:49:18|S|449|22.715000||
B|ORCL|20250917|09:49:18|S|25|301.610000||
B|PLTR|20250917|09:49:18|S|10|167.210000||
B|ABNB|20250917|09:49:19|S|100|124.180000||
B|AMD|20250917|09:49:19|S|186|161.085000||
B|ASTS|20250917|09:49:19|S|50|40.520000||
B|CRCL|20250917|09:49:19|S|200|141.820000||
B|CRWD|20250917|09:49:19|S|1|450.910000||
B|LINE|20250917|09:49:19|S|10|43.620000||
B|MSFT|20250917|09:49:19|S|2|507.740000||
B|MU|20250917|09:49:19|S|61|158.600000||
B|NBIS|20250917|09:49:19|S|100|92.220000||
B|PLTU|20250917|09:49:19|S|35|86.650000||
B|SOFI|20250917|09:49:19|S|100|27.145000||
B|STZ|20250917|09:49:19|S|2|135.290000||
B|TSLA|20250917|09:49:19|S|2|414.930000||
B|TSLA|20250917|09:49:19|S|85|414.920000||
B|WGS|20250917|09:49:19|S|30|125.400000||
B|ALNY|20250917|09:49:20|S|9|460.250000||
B|AMD|20250917|09:49:20|S|20|161.050000||
B|BE|20250917|09:49:20|S|100|74.110000||
B|CRDO|20250917|09:49:20|S|5|162.140000||
B|CRWU|20250917|09:49:20|S|14|18.460000||
B|HIMS|20250917|09:49:20|S|20|50.658000||
B|JD|20250917|09:49:20|S|416|35.430000||
B|NU|20250917|09:49:20|S|300|15.895000||
B|NVDA|20250917|09:49:20|S|23|171.019900||
B|NVDA|20250917|09:49:20|S|100|171.012200||
B|WOLF|20250917|09:49:20|S|100|2.680000||
B|BABA|20250917|09:49:21|S|1|165.210000||
B|CDT|20250917|09:49:21|S|100|0.846200||
B|CIX|20250917|09:49:21|S|2|23.760000||
B|DNA|20250917|09:49:21|S|200|10.840000||
B|LYFT|20250917|09:49:21|S|4|22.670000||
B|OPEN|20250917|09:49:21|S|500|9.427200||
B|ORCL|20250917|09:49:21|S|100|301.610000||
B|SPRC|20250917|09:49:21|S|10|5.394500||
B|WOLF|20250917|09:49:21|S|100|2.680000||
B|ALNY|20250917|09:49:22|S|20|460.740000||
B|BE|20250917|09:49:22|S|100|74.150000||
B|GOOG|20250917|09:49:22|S|100|251.408300||
B|MARA|20250917|09:49:22|S|500|17.500000||
B|MSFT|20250917|09:49:22|S|3|507.856900||
B|NBIS|20250917|09:49:22|S|2|92.150000||
B|NBIS|20250917|09:49:22|S|150|92.120000||
B|QBTS|20250917|09:49:22|S|558|19.590000||
B|ROIV|20250917|09:49:22|S|200|15.930000||
B|SEDG|20250917|09:49:22|S|36|34.190000||
B|SEDG|20250917|09:49:22|S|214|34.200000||
B|TSLA|20250917|09:49:22|S|10|414.900000||
B|WULF|20250917|09:49:22|S|100|11.165000||
B|BITF|20250917|09:49:23|S|120|2.975000||
B|GOOG|20250917|09:49:23|S|100|251.380000||
B|JLL|20250917|09:49:23|S|60|317.330000||
B|JOBY|20250917|09:49:23|S|374|14.128000||
B|LSCC|20250917|09:49:23|S|55|66.390000||
B|LYFT|20250917|09:49:24|S|236|22.677500||
B|LYFT|20250917|09:49:24|S|241|22.670000||
B|AVGX|20250917|09:49:25|S|10|55.050000||
B|BE|20250917|09:49:25|S|100|74.170000||
B|BTU|20250917|09:49:25|S|100|20.770000||
B|CAT|20250917|09:49:25|S|60|447.910000||
B|CELH|20250917|09:49:25|S|100|55.810000||
B|CRWV|20250917|09:49:25|S|10|115.910000||
B|IONQ|20250917|09:49:25|S|100|63.630000||
B|TSLA|20250917|09:49:25|S|30|414.970000||
B|WGS|20250917|09:49:25|S|30|125.350000||
B|XME|20250917|09:49:25|S|200|88.900000||
B|ZM|20250917|09:49:25|S|1|85.970000||
B|AMD|20250917|09:49:26|S|71|161.050000||
B|CRWD|20250917|09:49:26|S|100|450.910000||
B|GRRR|20250917|09:49:26|S|100|18.390000||
B|HUT|20250917|09:49:26|S|40|35.550000||
B|JMIA|20250917|09:49:26|S|350|11.620500||
B|MP|20250917|09:49:26|S|300|68.940000||
B|MSFT|20250917|09:49:26|S|35|507.780000||
B|PEP|20250917|09:49:26|S|450|141.450000||
B|QBTS|20250917|09:49:26|S|17|19.600000||
B|QBTS|20250917|09:49:26|S|30|19.579300||
B|SBAC|20250917|09:49:26|S|4|200.870000||
B|TSLA|20250917|09:49:26|S|40|414.980000||
B|TSLL|20250917|09:49:26|S|100|18.668800||
B|Z|20250917|09:49:26|S|200|92.060000||
B|AGNC|20250917|09:49:27|S|20|10.240000||
B|BABA|20250917|09:49:27|S|11|165.210000||
B|HOOD|20250917|09:49:27|S|100|118.465000||
B|LYFT|20250917|09:49:27|S|800|22.680000||
B|RNA|20250917|09:49:27|S|12|42.185000||
B|SNDK|20250917|09:49:27|S|100|91.980000||
B|Z|20250917|09:49:27|S|200|92.080000||
B|AAPU|20250917|09:49:28|S|1|29.040000||
B|AMSC|20250917|09:49:28|S|176|56.780000||
B|ARE|20250917|09:49:28|S|5|86.950000||
B|CX|20250917|09:49:28|S|210|9.585000||
B|MAGS|20250917|09:49:28|S|5|63.930000||
B|NKTR|20250917|09:49:28|S|30|51.350000||
B|OXY|20250917|09:49:28|S|30|47.505000||
B|PCG|20250917|09:49:28|S|20|15.155000||
B|PCG|20250917|09:49:28|S|20|15.155000||
B|PCG|20250917|09:49:28|S|20|15.155000||
B|PCG|20250917|09:49:28|S|20|15.155000||
B|SPRC|20250917|09:49:28|S|110|5.400000||
B|WBD|20250917|09:49:28|S|100|18.035000||
B|WBD|20250917|09:49:28|S|100|18.035000||
B|Z|20250917|09:49:28|S|100|92.090000||
B|ALG|20250917|09:49:29|S|4|206.800000||
B|BIDU|20250917|09:49:29|S|60|132.450000||
B|BMNR|20250917|09:49:29|S|100|56.150000||
B|CWD|20250917|09:49:29|S|200|7.970000||
B|NFLX|20250917|09:49:29|S|1|1209.850000||
B|NVDA|20250917|09:49:29|S|1|171.030000||
B|ORCL|20250917|09:49:29|S|100|301.760000||
B|SOXL|20250917|09:49:29|S|500|30.355000||
B|UPRO|20250917|09:49:29|S|1|108.349300||
B|AVGX|20250917|09:49:30|S|100|55.080000||
B|BIDU|20250917|09:49:30|S|659|132.420000||
B|BITF|20250917|09:49:30|S|175|2.975000||
B|CRWV|20250917|09:49:30|S|31|115.900000||
B|ETHA|20250917|09:49:30|S|40|34.087900||
B|GIS|20250917|09:49:30|S|400|49.261000||
B|HIND|20250917|09:49:30|S|100|8.080000||
B|IONQ|20250917|09:49:30|S|10|63.560000||
B|UPRO|20250917|09:49:30|S|1|108.349300||
B|VHT|20250917|09:49:30|S|6|256.533200||
B|APPX|20250917|09:49:31|S|25|107.810000||
B|BABA|20250917|09:49:31|S|20|165.195000||
B|BLSH|20250917|09:49:31|S|30|53.205000||
B|GOOG|20250917|09:49:31|S|100|251.398300||
B|MP|20250917|09:49:31|S|4|68.890000||
B|MU|20250917|09:49:31|S|325|158.500000||
B|NBIS|20250917|09:49:31|S|100|92.110000||
B|ASTS|20250917|09:49:32|S|455|40.550000||
B|ASTS|20250917|09:49:32|S|675|40.540000||
B|BABA|20250917|09:49:32|S|100|165.215000||
B|BABA|20250917|09:49:32|S|100|165.240000||
B|BE|20250917|09:49:32|S|100|74.190000||
B|CRCL|20250917|09:49:32|S|1|142.200000||
B|CRCL|20250917|09:49:32|S|12|142.200000||
B|CRCL|20250917|09:49:32|S|1000|142.119400||
B|CVNA|20250917|09:49:32|S|10|372.785000||
B|HOOD|20250917|09:49:32|S|100|118.481200||
B|NIQ|20250917|09:49:32|S|100|18.640000||
B|ORCL|20250917|09:49:32|S|25|301.795000||
B|QBTS|20250917|09:49:32|S|50|19.589300||
B|QQQ|20250917|09:49:32|S|300|590.465000||
B|SOXL|20250917|09:49:32|S|100|30.365000||
B|SPY|20250917|09:49:32|S|3|660.190000||
B|ULTA|20250917|09:49:32|S|200|529.130000||
B|CWD|20250917|09:49:33|S|40|7.970000||
B|CWVX|20250917|09:49:33|S|88|15.090000||
B|GDS|20250917|09:49:33|S|113|38.620000||
B|GEMI|20250917|09:49:33|S|69|26.420000||
B|ORCL|20250917|09:49:33|S|55|301.764300||
B|TSLA|20250917|09:49:33|S|200|415.085000||
B|XLK|20250917|09:49:33|S|3|271.559300||
B|ACHR|20250917|09:49:34|S|100|9.020000||
B|BITF|20250917|09:49:34|S|270|2.975000||
B|CRCL|20250917|09:49:34|S|200|142.240000||
B|CWD|20250917|09:49:34|S|50|8.040000||
B|GOAU|20250917|09:49:34|S|100|36.003500||
B|GOOG|20250917|09:49:34|S|100|251.380000||
B|OPEN|20250917|09:49:34|S|100|9.440700||
B|PBM|20250917|09:49:34|S|100|3.880000||
B|PLTR|20250917|09:49:34|S|20|167.175000||
B|RGLD|20250917|09:49:34|S|10|191.500000||
B|UPRO|20250917|09:49:34|S|1|108.369100||
B|ALNY|20250917|09:49:35|S|20|460.120000||
B|BITF|20250917|09:49:35|S|55|2.975000||
B|BITF|20250917|09:49:35|S|100|2.975000||
B|BITF|20250917|09:49:35|S|200|2.975000||
B|C|20250917|09:49:35|S|10|100.785000||
B|CRCL|20250917|09:49:35|S|1|142.260000||
B|AMZN|20250917|09:49:36|S|50|231.520000||
B|AVAV|20250917|09:49:36|S|15|266.700000||
B|BMNR|20250917|09:49:36|S|20|56.210000||
B|BMNR|20250917|09:49:36|S|53|56.240000||
B|CRCL|20250917|09:49:36|S|10|142.320000||
B|FLX|20250917|09:49:36|S|100|3.270000||
B|FLX|20250917|09:49:36|S|200|3.270000||
B|HOOD|20250917|09:49:36|S|400|118.420000||
B|IWM|20250917|09:49:36|S|172|239.859300||
B|MU|20250917|09:49:36|S|100|158.478600||
B|PLTR|20250917|09:49:36|S|20|167.185000||
B|RY|20250917|09:49:36|S|3|146.470000||
B|TSLL|20250917|09:49:36|S|100|18.675000||
B|ZM|20250917|09:49:36|S|16|85.980000||
B|CRCL|20250917|09:49:37|S|14|142.290000||
B|GDS|20250917|09:49:37|S|300|38.620000||
B|GDS|20250917|09:49:37|S|600|38.630000||
B|LYFT|20250917|09:49:37|S|100|22.705000||
B|MSFT|20250917|09:49:37|S|2|507.890000||
B|MU|20250917|09:49:37|S|100|158.470000||
B|TSLA|20250917|09:49:37|S|100|415.122200||
B|TSLL|20250917|09:49:37|S|200|18.675000||
B|APP|20250917|09:49:38|S|20|609.640000||
B|BITF|20250917|09:49:38|S|100|2.975000||
B|ETHA|20250917|09:49:38|S|18|34.093500||
B|FSLY|20250917|09:49:38|S|500|8.445000||
B|FSLY|20250917|09:49:38|S|1293|8.449300||
B|HOOD|20250917|09:49:38|S|100|118.500000||
B|IWM|20250917|09:49:38|S|308|239.850000||
B|MP|20250917|09:49:38|S|10|68.910000||
B|SHY|20250917|09:49:38|S|10|83.015000||
B|SOXL|20250917|09:49:38|S|13|30.359300||
B|TSLA|20250917|09:49:38|S|100|415.060000||
B|BABA|20250917|09:49:39|S|66|165.220000||
B|BIDU|20250917|09:49:39|S|50|132.380000||
B|QBTS|20250917|09:49:39|S|120|19.595000||
B|RKLX|20250917|09:49:39|S|12|87.890000||
B|TNMG|20250917|09:49:39|S|6|0.511000||
B|Z|20250917|09:49:39|S|300|92.100000||
B|APP|20250917|09:49:40|S|20|609.740000||
B|AXP|20250917|09:49:40|S|8|334.131000||
B|BE|20250917|09:49:40|S|100|74.190000||
B|BIDU|20250917|09:49:40|S|8|132.300000||
B|ELF|20250917|09:49:40|S|6|150.220000||
B|GOOGL|20250917|09:49:40|S|20|251.058300||
B|MP|20250917|09:49:40|S|100|68.870000||
B|PLTR|20250917|09:49:40|S|6|167.209000||
B|PPCB|20250917|09:49:40|S|100|2.350000||
B|ALAB|20250917|09:49:41|S|1|242.950000||
B|ALK|20250917|09:49:41|S|200|58.190000||
B|AMZN|20250917|09:49:41|S|2|231.545000||
B|AXP|20250917|09:49:41|S|9|334.100000||
B|MMM|20250917|09:49:41|S|22|157.450000||
B|PLUG|20250917|09:49:41|S|900|1.785000||
B|QBTS|20250917|09:49:41|S|90|19.612600||
B|SOFI|20250917|09:49:41|S|6|27.120900||
B|TSLA|20250917|09:49:41|S|21|414.960000||
B|TSLA|20250917|09:49:41|S|50|414.932700||
B|VRT|20250917|09:49:41|S|100|136.080000||
B|ZS|20250917|09:49:41|S|100|285.230000||
B|ALAB|20250917|09:49:42|S|32|242.950000||
B|BA|20250917|09:49:42|S|20|216.400000||
B|DLTR|20250917|09:49:42|S|500|97.621600||
B|MSFT|20250917|09:49:42|S|20|507.887100||
B|PLTR|20250917|09:49:42|S|50|167.239500||
B|SPRC|20250917|09:49:42|S|300|5.450000||
B|TSLA|20250917|09:49:42|S|100|414.930000||
B|UNH|20250917|09:49:42|S|100|340.700000||
B|WOLF|20250917|09:49:42|S|50|2.680000||
B|WRD|20250917|09:49:42|S|100|10.460000||
B|MP|20250917|09:49:43|S|100|68.807800||
B|MSFT|20250917|09:49:43|S|2|507.927800||
B|NVDA|20250917|09:49:43|S|100|171.175000||
B|ORCL|20250917|09:49:43|S|3|301.370000||
B|QBTS|20250917|09:49:43|S|1|19.632500||
B|RIO|20250917|09:49:43|S|1|63.020000||
B|TEM|20250917|09:49:43|S|2|85.459300||
B|AIRE|20250917|09:49:44|S|800|1.295000||
B|BRZE|20250917|09:49:44|S|30|31.795000||
B|BTBT|20250917|09:49:44|S|15|2.980000||
B|IONQ|20250917|09:49:44|S|2|63.615000||
B|IONQ|20250917|09:49:44|S|23|63.620000||
B|IONQ|20250917|09:49:44|S|200|63.650000||
B|LEN|20250917|09:49:44|S|100|135.200000||
B|MU|20250917|09:49:44|S|15|158.511700||
B|RAYA|20250917|09:49:44|E|120|0.043600||
B|SGOV|20250917|09:49:44|S|417|100.570000||
B|SGOV|20250917|09:49:44|S|2757|100.570000||
B|SGOV|20250917|09:49:44|S|4750|100.570000||
B|TSLL|20250917|09:49:44|S|630|18.659300||
B|HOOD|20250917|09:49:45|S|50|118.558500||
B|NKE|20250917|09:49:45|S|16|72.870000||
B|NVDX|20250917|09:49:45|S|250|16.270000||
B|PONY|20250917|09:49:45|S|45|17.455000||
B|TSLA|20250917|09:49:45|S|25|414.970000||
B|VALE|20250917|09:49:45|S|866|10.915000||
B|Z|20250917|09:49:45|S|100|92.000000||
B|CRCL|20250917|09:49:46|S|60|143.360000||
B|GDS|20250917|09:49:46|S|87|38.630000||
B|HIMS|20250917|09:49:46|S|1|50.600000||
B|LNG|20250917|09:49:46|S|15|236.740000||
B|NVDA|20250917|09:49:46|S|100|171.170000||
B|ORCL|20250917|09:49:46|S|1|301.300000||
B|PAXS|20250917|09:49:46|S|100|16.090000||
B|TSLL|20250917|09:49:46|S|500|18.659300||
B|UNH|20250917|09:49:46|S|1|340.790000||
B|WBD|20250917|09:49:46|S|100|18.049100||
B|ZM|20250917|09:49:46|S|13|86.015000||
B|AA|20250917|09:49:47|S|10|33.585000||
B|GRRR|20250917|09:49:47|S|120|18.390000||
B|HIMS|20250917|09:49:47|S|100|50.590000||
B|IRBT|20250917|09:49:47|S|300|3.990000||
B|MP|20250917|09:49:47|S|50|68.835000||
B|MVST|20250917|09:49:47|S|20|3.255000||
B|NBIS|20250917|09:49:47|S|5|92.090000||
B|NBIS|20250917|09:49:47|S|500|91.960000||
B|QBTS|20250917|09:49:47|S|6|19.625000||
B|TFC|20250917|09:49:47|S|200|44.880000||
B|AMD|20250917|09:49:48|S|1|161.200000||
B|AMD|20250917|09:49:48|S|93|161.215000||
B|JOBY|20250917|09:49:48|S|8|14.120000||
B|NBIS|20250917|09:49:48|S|2|92.100000||
B|ORCL|20250917|09:49:48|S|30|301.435000||
B|RDDT|20250917|09:49:48|S|250|256.295000||
B|SPLG|20250917|09:49:48|S|5|77.679300||
B|SYM|20250917|09:49:48|S|100|49.620000||
B|TSLA|20250917|09:49:48|S|20|414.890000||
B|UVXY|20250917|09:49:48|S|100|10.930000||
B|Z|20250917|09:49:48|S|100|91.880000||
B|Z|20250917|09:49:48|S|100|91.880000||
B|ZEPP|20250917|09:49:48|S|200|46.950000||
B|ASML|20250917|09:49:49|S|60|873.431000||
B|AXP|20250917|09:49:49|S|2|334.030000||
B|BE|20250917|09:49:49|S|100|74.140000||
B|GE|20250917|09:49:49|S|1|291.080000||
B|HOOD|20250917|09:49:49|S|5|118.574700||
B|IONQ|20250917|09:49:49|S|2|63.610000||
B|KALA|20250917|09:49:49|S|53|19.880000||
B|LPTH|20250917|09:49:49|E|5000|6.480000||
B|TSLL|20250917|09:49:49|S|1000|18.656500||
B|TSLR|20250917|09:49:49|S|35|29.930000||
B|VERU|20250917|09:49:49|S|300|3.630000||
B|CLSK|20250917|09:49:50|S|200|11.445000||
B|CRWV|20250917|09:49:50|S|9|116.060000||
B|DNN|20250917|09:49:50|S|25|2.530000||
B|FIGR|20250917|09:49:50|S|300|43.065000||
B|HUT|20250917|09:49:50|S|100|35.620000||
B|IREN|20250917|09:49:50|S|10|35.765000||
B|JPM|20250917|09:49:50|S|200|309.960000||
B|JPM|20250917|09:49:50|S|500|309.985000||
B|LI|20250917|09:49:50|S|100|26.679100||
B|SMH|20250917|09:49:50|S|100|305.430000||
B|TSLA|20250917|09:49:50|S|47|414.632700||
B|UPS|20250917|09:49:50|S|50|85.430000||
B|ASML|20250917|09:49:51|S|35|873.300000||
B|BABA|20250917|09:49:51|S|10|165.100000||
B|MSTZ|20250917|09:49:51|S|2|5.025000||
B|PGY|20250917|09:49:51|S|200|41.412200||
B|TNA|20250917|09:49:51|S|1000|44.402500||
B|TSLA|20250917|09:49:51|S|100|414.760000||
B|TSLL|20250917|09:49:51|S|30|18.635000||
B|TSLL|20250917|09:49:51|S|500|18.639300||
B|UPRO|20250917|09:49:51|S|4|108.349300||
B|W|20250917|09:49:51|S|11|87.890000||
B|CWD|20250917|09:49:52|S|1|8.045000||
B|IAU|20250917|09:49:52|S|3|69.337500||
B|INTC|20250917|09:49:52|S|10|24.979900||
B|MU|20250917|09:49:52|S|100|158.458300||
B|SMH|20250917|09:49:52|S|299|305.430000||
B|SOXL|20250917|09:49:52|S|15|30.325000||
B|TSLA|20250917|09:49:52|S|13|414.760000||
B|TSLA|20250917|09:49:52|S|100|414.785000||
B|Z|20250917|09:49:52|S|200|92.000000||
B|BABA|20250917|09:49:53|S|35|165.030000||
B|CAT|20250917|09:49:53|S|15|447.710000||
B|CRCL|20250917|09:49:53|S|100|143.330000||
B|CRCL|20250917|09:49:53|S|200|143.390000||
B|IONQ|20250917|09:49:53|S|106|63.680000||
B|IONQ|20250917|09:49:53|S|400|63.660000||
B|IREN|20250917|09:49:53|S|65|35.745000||
B|MP|20250917|09:49:53|S|100|68.927800||
B|NVDA|20250917|09:49:53|S|10|171.300000||
B|SMMT|20250917|09:49:53|S|100|18.310000||
B|SPXU|20250917|09:49:53|S|500|14.130000||
B|TDAQ|20250917|09:49:53|S|50|25.700000||
B|TIP|20250917|09:49:53|S|5|111.919300||
B|WOLF|20250917|09:49:53|S|10|2.675000||
B|ZM|20250917|09:49:53|S|6|85.980000||
B|APTV|20250917|09:49:54|S|5|82.840000||
B|ASTS|20250917|09:49:54|S|5|40.540000||
B|CRCL|20250917|09:49:54|S|20|143.490000||
B|CRCL|20250917|09:49:54|S|20|143.590000||
B|CRWD|20250917|09:49:54|S|100|451.650000||
B|CRWV|20250917|09:49:54|S|50|116.140000||
B|GOOG|20250917|09:49:54|S|100|251.565000||
B|GRRR|20250917|09:49:54|S|1|18.340000||
B|MAIN|20250917|09:49:54|S|23|65.960000||
B|QQQM|20250917|09:49:54|S|10|243.075000||
B|RPTX|20250917|09:49:54|S|10|1.740000||
B|RPTX|20250917|09:49:54|S|100|1.740000||
B|SCHG|20250917|09:49:54|S|24|31.600000||
B|TNA|20250917|09:49:54|S|1600|44.395000||
B|TSLA|20250917|09:49:54|S|2|414.795000||
B|TSLA|20250917|09:49:54|S|3|414.752700||
B|ATCH|20250917|09:49:55|S|704|1.160000||
B|BABA|20250917|09:49:55|S|50|165.021400||
B|BLSH|20250917|09:49:55|S|50|53.180000||
B|GE|20250917|09:49:55|S|1|291.090000||
B|KO|20250917|09:49:55|S|10|66.879300||
B|OPEN|20250917|09:49:55|S|1214|9.465000||
B|QQQI|20250917|09:49:55|S|1|54.125000||
B|ROIV|20250917|09:49:55|S|100|15.925000||
B|SIG|20250917|09:49:55|S|60|93.803600||
B|SNAP|20250917|09:49:55|S|100|7.875000||
B|XME|20250917|09:49:55|S|100|88.820000||
B|ASAN|20250917|09:49:56|S|70|13.910000||
B|BABA|20250917|09:49:56|S|10|165.045000||
B|IONQ|20250917|09:49:56|S|50|63.680000||
B|LABU|20250917|09:49:56|S|100|79.940000||
B|NVDA|20250917|09:49:56|S|20|171.255000||
B|ORCL|20250917|09:49:56|S|200|301.350000||
B|PHM|20250917|09:49:56|S|35|135.030000||
B|RBLX|20250917|09:49:56|S|1|133.680000||
B|TFC|20250917|09:49:56|S|120|44.865000||
B|AVGO|20250917|09:49:57|S|1|352.730000||
B|CRCL|20250917|09:49:57|S|2|143.280000||
B|GEMI|20250917|09:49:57|S|300|26.640000||
B|MU|20250917|09:49:57|S|100|158.460000||
B|NVDA|20250917|09:49:57|S|72|171.240000||
B|NVO|20250917|09:49:57|S|16|58.448800||
B|TSLA|20250917|09:49:57|S|5|414.760000||
B|BABA|20250917|09:49:58|S|20|165.011200||
B|ELTX|20250917|09:49:58|S|37|12.440000||
B|MAA|20250917|09:49:58|S|300|140.620000||
B|MAA|20250917|09:49:58|S|699|140.860000||
B|MAA|20250917|09:49:58|S|700|140.660000||
B|NBIS|20250917|09:49:58|S|3|91.970000||
B|NTRA|20250917|09:49:58|S|30|176.650000||
B|NVDA|20250917|09:49:58|S|200|171.240500||
B|NVDA|20250917|09:49:58|S|200|171.245000||
B|SMMT|20250917|09:49:58|S|17|18.300000||
B|SOGP|20250917|09:49:58|S|700|21.570000||
B|VTI|20250917|09:49:58|S|4|325.810000||
B|Z|20250917|09:49:58|S|300|92.057800||
B|AFRM|20250917|09:49:59|S|250|89.733500||
B|BRK/B|20250917|09:49:59|S|1|493.000000||
B|CI|20250917|09:49:59|S|50|298.060000||
B|GGAL|20250917|09:49:59|S|20|30.670000||
B|GIS|20250917|09:49:59|S|100|49.280000||
B|LYFT|20250917|09:49:59|S|2400|22.630000||
B|MU|20250917|09:49:59|S|10|158.475000||
B|NBIS|20250917|09:49:59|S|45|91.990000||
B|PBM|20250917|09:49:59|S|100|3.880000||
B|SOFI|20250917|09:49:59|S|600|27.130000||
B|VTWO|20250917|09:49:59|S|2|97.276500||
B|ANEL|20250917|09:50:00|S|17|20.560000||
B|BE|20250917|09:50:00|S|100|74.005000||
B|BRK/B|20250917|09:50:00|S|3|493.000000||
B|TRIP|20250917|09:50:00|S|100|18.300000||
B|Z|20250917|09:50:00|S|200|92.010000||
B|AAOI|20250917|09:50:01|S|174|28.640000||
B|BE|20250917|09:50:01|S|600|74.035000||
B|BG|20250917|09:50:01|S|55|83.130000||
B|BMNR|20250917|09:50:01|S|100|56.160000||
B|CRCL|20250917|09:50:01|S|50|143.470000||
B|CWD|20250917|09:50:01|S|100|8.180000||
B|EEM|20250917|09:50:01|S|2|53.325000||
B|ETHE|20250917|09:50:01|S|60|37.115000||
B|FIG|20250917|09:50:01|S|30|55.380000||
B|PLTR|20250917|09:50:01|S|76|167.390000||
B|TNGX|20250917|09:50:01|S|66|7.560000||
B|TSLQ|20250917|09:50:01|S|180|9.389300||
B|Z|20250917|09:50:01|S|100|92.010000||
B|ZYBT|20250917|09:50:01|S|100|9.860000||
B|ACN|20250917|09:50:02|S|5|240.480000||
B|AMD|20250917|09:50:02|S|86|161.230000||
B|GRAB|20250917|09:50:02|S|100|5.995000||
B|MSTR|20250917|09:50:02|S|3|336.940000||
B|PLTR|20250917|09:50:02|S|100|167.438800||
B|SGOL|20250917|09:50:02|S|136|35.084500||
B|TSLA|20250917|09:50:02|S|100|415.070000||
B|WBD|20250917|09:50:02|S|100|18.040000||
B|Z|20250917|09:50:02|S|100|92.040000||
B|AMD|20250917|09:50:03|S|100|161.241200||
B|AVGO|20250917|09:50:03|S|15|352.940000||
B|BTDR|20250917|09:50:03|S|6|16.540000||
B|CRCL|20250917|09:50:03|S|70|143.610000||
B|ISRG|20250917|09:50:03|S|3|436.640000||
B|NAKA|20250917|09:50:03|S|100|1.545000||
B|NVDA|20250917|09:50:03|S|100|171.270700||
B|RGTI|20250917|09:50:03|S|100|20.400000||
B|RSP|20250917|09:50:03|S|400|189.185000||
B|SFM|20250917|09:50:03|S|10|125.800000||
B|TQQQ|20250917|09:50:03|S|100|98.595000||
B|TSLA|20250917|09:50:03|S|31|415.080000||
B|Z|20250917|09:50:03|S|100|91.980000||
B|BRK/B|20250917|09:50:04|S|1|493.000000||
B|CIB|20250917|09:50:04|S|100|52.250000||
B|CRCL|20250917|09:50:04|S|67|143.690000||
B|FI|20250917|09:50:04|S|4|134.309000||
B|GEMI|20250917|09:50:04|S|2|26.600000||
B|GEMI|20250917|09:50:04|S|2|26.600000||
B|IONQ|20250917|09:50:04|S|1|63.678800||
B|JOBY|20250917|09:50:04|S|300|14.115000||
B|MAGS|20250917|09:50:04|S|14|63.960000||
B|RGTI|20250917|09:50:04|S|100|20.395000||
B|SOUN|20250917|09:50:04|S|100|14.785000||
B|Z|20250917|09:50:04|S|200|92.045000||
B|ACWX|20250917|09:50:05|S|1|64.959900||
B|APLD|20250917|09:50:05|S|100|19.340000||
B|AVGO|20250917|09:50:05|S|118|352.910000||
B|FIG|20250917|09:50:05|S|170|55.340000||
B|MSTR|20250917|09:50:05|S|3|336.510000||
B|MU|20250917|09:50:05|S|1|158.290000||
B|NVDX|20250917|09:50:05|S|100|16.280000||
B|TSLA|20250917|09:50:05|S|100|415.075000||
B|UNH|20250917|09:50:05|S|9|340.743300||
B|BMNR|20250917|09:50:06|S|100|56.065000||
B|CAT|20250917|09:50:06|S|5|447.760000||
B|CRWV|20250917|09:50:06|S|108|116.200000||
B|GLL|20250917|09:50:06|S|59|18.245000||
B|MSTR|20250917|09:50:06|S|100|336.500000||
B|RICK|20250917|09:50:06|S|100|26.370000||
B|SOUN|20250917|09:50:06|S|500|14.785000||
B|SOXL|20250917|09:50:06|S|100|30.325000||
B|TSLL|20250917|09:50:06|S|200|18.659900||
B|USAR|20250917|09:50:06|S|300|15.270000||
B|BIDU|20250917|09:50:07|S|100|132.230000||
B|CRCL|20250917|09:50:07|S|111|143.700000||
B|EVTL|20250917|09:50:07|S|100|4.870000||
B|EVTL|20250917|09:50:07|S|100|4.870000||
B|EVTL|20250917|09:50:07|S|100|4.870000||
B|EVTL|20250917|09:50:07|S|100|4.870000||
B|EVTL|20250917|09:50:07|S|100|4.870000||
B|EVTL|20250917|09:50:07|S|100|4.880000||
B|ORCL|20250917|09:50:07|S|100|301.250000||
B|PLTR|20250917|09:50:07|S|50|167.427600||
B|SPRC|20250917|09:50:07|S|150|5.610000||
B|SYNA|20250917|09:50:07|S|17|72.440000||
B|TNMG|20250917|09:50:07|S|1957|0.539600||
B|UAL|20250917|09:50:07|S|300|105.010000||
B|Z|20250917|09:50:07|S|100|92.030000||
B|Z|20250917|09:50:07|S|100|92.030000||
B|CRWD|20250917|09:50:08|S|2|451.920000||
B|CRWV|20250917|09:50:08|S|25|116.380000||
B|CRWV|20250917|09:50:08|S|100|116.250000||
B|GOOG|20250917|09:50:08|S|19|251.730000||
B|SPRC|20250917|09:50:08|S|200|5.580000||
B|TCPC|20250917|09:50:08|S|3|6.759700||
B|TSLA|20250917|09:50:08|S|2|414.975000||
B|TSLL|20250917|09:50:08|S|200|18.659300||
B|ZM|20250917|09:50:08|S|1|86.005000||
B|BXMT|20250917|09:50:09|S|100|19.380000||
B|CRCL|20250917|09:50:09|S|100|143.590000||
B|CRCL|20250917|09:50:09|S|100|143.610000||
B|GOOG|20250917|09:50:09|S|60|251.760000||
B|KEY|20250917|09:50:09|S|900|18.677400||
B|LUV|20250917|09:50:09|S|20|32.059300||
B|MARA|20250917|09:50:09|S|1259|17.550000||
B|MARA|20250917|09:50:09|S|1800|17.535000||
B|PEP|20250917|09:50:09|S|300|141.380000||
B|SOFI|20250917|09:50:09|S|201|27.110000||
B|SPRC|20250917|09:50:09|S|50|5.610000||
B|TDOC|20250917|09:50:09|S|100|8.010000||
B|TDW|20250917|09:50:09|S|8|57.275000||
B|ABCL|20250917|09:50:10|S|100|4.710000||
B|ANET|20250917|09:50:10|S|15|140.769300||
B|APP|20250917|09:50:10|S|200|609.655000||
B|ARW|20250917|09:50:10|S|20|120.960000||
B|BE|20250917|09:50:10|S|100|74.100000||
B|CCJ|20250917|09:50:10|S|18|81.300000||
B|CRWV|20250917|09:50:10|S|35|116.490000||
B|ELF|20250917|09:50:10|S|100|150.370000||
B|ESLT|20250917|09:50:10|S|1|485.130000||
B|GLW|20250917|09:50:10|S|25|77.310000||
B|IREN|20250917|09:50:10|S|400|35.665000||
B|LYFT|20250917|09:50:10|S|50|22.560000||
B|SPY|20250917|09:50:10|S|2|660.256500||
B|TSLA|20250917|09:50:10|S|10|414.890000||
B|ZTO|20250917|09:50:10|S|100|19.220000||
B|AMD|20250917|09:50:11|S|45|161.180000||
B|AMD|20250917|09:50:11|S|179|161.171400||
B|CTM|20250917|09:50:11|S|90|1.110000||
B|CWD|20250917|09:50:11|S|100|8.250000||
B|EOSE|20250917|09:50:11|S|50|8.379300||
B|HSAI|20250917|09:50:11|S|44|28.820000||
B|IWM|20250917|09:50:11|S|10|239.789300||
B|JPM|20250917|09:50:11|S|100|310.020000||
B|MSTR|20250917|09:50:11|S|1|336.410000||
B|MSTR|20250917|09:50:11|S|44|336.410000||
B|MSTY|20250917|09:50:11|S|200|15.855000||
B|NVDA|20250917|09:50:11|S|200|171.200700||
B|UBER|20250917|09:50:11|S|100|94.275000||
B|VLO|20250917|09:50:11|S|1|163.420000||
B|BMNR|20250917|09:50:12|S|100|55.935000||
B|CMG|20250917|09:50:12|S|5|39.865000||
B|CRWV|20250917|09:50:12|S|25|116.450000||
B|DFDV|20250917|09:50:12|S|400|17.770000||
B|GOOG|20250917|09:50:12|S|31|251.671700||
B|HOOD|20250917|09:50:12|S|200|118.512400||
B|INTC|20250917|09:50:12|S|100|24.945000||
B|IREN|20250917|09:50:12|S|1|35.595000||
B|LVS|20250917|09:50:12|S|200|52.155000||
B|MSTR|20250917|09:50:12|S|8|336.430000||
B|NVDA|20250917|09:50:12|S|10|171.160000||
B|QBTS|20250917|09:50:12|S|10|19.729300||
B|SOFI|20250917|09:50:12|S|30|27.100000||
B|TSM|20250917|09:50:12|S|100|261.230000||
B|BMNR|20250917|09:50:13|S|100|55.960000||
B|CLS|20250917|09:50:13|S|1|247.005000||
B|CRWD|20250917|09:50:13|S|200|452.640000||
B|IONQ|20250917|09:50:13|S|50|63.650000||
B|MKTX|20250917|09:50:13|S|100|183.970000||
B|ORCL|20250917|09:50:13|S|1|301.340000||
B|PLTR|20250917|09:50:13|S|100|167.470000||
B|PLTR|20250917|09:50:13|S|300|167.470000||
B|TSLA|20250917|09:50:13|S|10|415.070000||
B|AMD|20250917|09:50:14|S|124|161.259700||
B|BIZD|20250917|09:50:14|S|50|15.540000||
B|BMNR|20250917|09:50:14|S|7|56.035000||
B|BMNR|20250917|09:50:14|S|10|56.030000||
B|CONL|20250917|09:50:14|S|1|35.820000||
B|CRWV|20250917|09:50:14|S|35|116.390000||
B|DOCU|20250917|09:50:14|S|11|83.270000||
B|IBIT|20250917|09:50:14|S|70|65.905000||
B|IREN|20250917|09:50:14|S|50|35.500000||
B|QBTS|20250917|09:50:14|S|1|19.742500||
B|UVIX|20250917|09:50:14|S|1|10.615000||
B|ZK|20250917|09:50:14|S|100|31.040000||
B|ALAB|20250917|09:50:15|S|29|244.391000||
B|BITF|20250917|09:50:15|S|121|2.955000||
B|BMNR|20250917|09:50:15|S|100|56.035000||
B|CDT|20250917|09:50:15|S|10|0.839600||
B|GEMI|20250917|09:50:15|S|200|26.320000||
B|INTC|20250917|09:50:15|S|200|24.945000||
B|MSFT|20250917|09:50:15|S|45|507.720000||
B|NBIS|20250917|09:50:15|S|93|92.040000||
B|NBIS|20250917|09:50:15|S|100|92.060000||
B|NBIS|20250917|09:50:15|S|157|92.040000||
B|QBTS|20250917|09:50:15|S|50|19.789300||
B|RGTI|20250917|09:50:15|S|1|20.452500||
B|RZLV|20250917|09:50:15|S|42|7.005000||
B|TSLA|20250917|09:50:15|S|30|415.095000||
B|TSLA|20250917|09:50:15|S|50|415.085000||
B|UAL|20250917|09:50:15|S|1|104.994500||
B|UPXI|20250917|09:50:15|S|900|5.835000||
B|UVIX|20250917|09:50:15|S|1|10.615000||
B|BITF|20250917|09:50:16|S|200|2.950000||
B|CRDO|20250917|09:50:16|S|7|163.110000||
B|CRWV|20250917|09:50:16|S|3|116.460000||
B|SHOP|20250917|09:50:16|S|1|148.920000||
B|TEM|20250917|09:50:16|S|100|85.195000||
B|TEM|20250917|09:50:16|S|100|85.195000||
B|XYZ|20250917|09:50:16|S|50|76.670000||
B|CMG|20250917|09:50:17|S|25|39.875000||
B|CRCL|20250917|09:50:17|S|5|143.950000||
B|CRWV|20250917|09:50:17|S|40|116.360000||
B|LEN|20250917|09:50:17|S|20|135.180000||
B|NIO|20250917|09:50:17|S|300|7.245000||
B|NVDA|20250917|09:50:17|S|50|171.230700||
B|NVDL|20250917|09:50:17|S|5|79.600000||
B|ORCL|20250917|09:50:17|S|600|301.410000||
B|QBTS|20250917|09:50:17|S|1|19.782500||
B|SDM|20250917|09:50:17|S|35|12.810000||
B|TLN|20250917|09:50:17|S|100|411.510000||
B|TSLA|20250917|09:50:17|S|100|415.075000||
B|WBD|20250917|09:50:17|S|100|18.005000||
B|AMZN|20250917|09:50:18|S|325|231.395000||
B|BE|20250917|09:50:18|S|100|74.190000||
B|EDU|20250917|09:50:18|S|20|54.480000||
B|GRAB|20250917|09:50:18|S|16|6.000000||
B|GRAB|20250917|09:50:18|S|604|5.995000||
B|LYFT|20250917|09:50:18|S|48|22.639300||
B|META|20250917|09:50:18|S|5|774.600000||
B|NFLX|20250917|09:50:18|S|5|1211.470000||
B|RIOT|20250917|09:50:18|S|114|17.589100||
B|SDM|20250917|09:50:18|S|35|12.810000||
B|SMMT|20250917|09:50:18|S|25|18.320000||
B|USAR|20250917|09:50:18|S|54|15.320000||
B|AMWL|20250917|09:50:19|S|100|6.600000||
B|BABA|20250917|09:50:19|S|100|165.250000||
B|BITF|20250917|09:50:19|S|400|2.960000||
B|NAKA|20250917|09:50:19|S|22|1.520000||
B|NVDA|20250917|09:50:19|S|100|171.190700||
B|ORCL|20250917|09:50:19|S|8|301.470000||
B|PFE|20250917|09:50:19|S|100|24.175000||
B|RGTI|20250917|09:50:19|S|200|20.460000||
B|SLV|20250917|09:50:19|S|3|38.095000||
B|SPRC|20250917|09:50:19|S|1|5.670000||
B|IDR|20250917|09:50:20|S|200|29.080000||
B|MSFT|20250917|09:50:20|S|1|507.630000||
B|NDAQ|20250917|09:50:20|S|5|93.880000||
B|NVAX|20250917|09:50:20|S|100|8.710000||
B|SOUN|20250917|09:50:20|S|150|14.789300||
B|SPRC|20250917|09:50:20|S|2|5.620000||
B|TNMG|20250917|09:50:20|S|300|0.539600||
B|USAR|20250917|09:50:20|S|75|15.380000||
B|WGS|20250917|09:50:20|S|3|125.200000||
B|WIX|20250917|09:50:20|S|3|179.530000||
B|BABA|20250917|09:50:21|S|90|165.290000||
B|CRWV|20250917|09:50:21|S|4|116.430000||
B|IWM|20250917|09:50:21|S|200|239.855000||
B|JD|20250917|09:50:21|S|4|35.480000||
B|LULU|20250917|09:50:21|S|2|164.810000||
B|NBIS|20250917|09:50:21|S|1|92.080000||
B|TNMG|20250917|09:50:21|S|20|0.539000||
B|TSLA|20250917|09:50:21|S|20|415.101700||
B|TSLL|20250917|09:50:21|S|100|18.675000||
B|WBD|20250917|09:50:21|S|100|18.005000||
B|CASY|20250917|09:50:22|S|10|568.820000||
B|CRCL|20250917|09:50:22|S|200|143.900000||
B|FLYW|20250917|09:50:22|S|300|13.469700||
B|GRAB|20250917|09:50:22|S|100|5.995000||
B|TSLA|20250917|09:50:22|S|100|415.102400||
B|TSLA|20250917|09:50:22|S|100|415.180000||
B|TSLA|20250917|09:50:22|S|200|415.180000||
B|AI|20250917|09:50:23|S|1887|17.640000||
B|AVXL|20250917|09:50:23|S|200|8.909600||
B|BABA|20250917|09:50:23|S|100|165.280000||
B|CRCL|20250917|09:50:23|S|10|143.830000||
B|CRCL|20250917|09:50:23|S|100|143.830000||
B|GRAB|20250917|09:50:23|S|720|5.995000||
B|KSPI|20250917|09:50:23|S|1|87.120000||
B|MSFT|20250917|09:50:23|S|1|507.487300||
B|MSFT|20250917|09:50:23|S|20|507.560000||
B|NKTR|20250917|09:50:23|S|20|51.350000||
B|TNMG|20250917|09:50:23|S|1000|0.539000||
B|UUUU|20250917|09:50:23|S|100|14.090000||
B|AXP|20250917|09:50:24|S|3|333.730000||
B|CRCL|20250917|09:50:24|S|10|143.820000||
B|CRWD|20250917|09:50:24|S|30|452.530000||
B|MSFT|20250917|09:50:24|S|5|507.640000||
B|OPEN|20250917|09:50:24|S|200|9.485000||
B|QBTS|20250917|09:50:24|S|100|19.810000||
B|QQQ|20250917|09:50:24|S|1|590.623500||
B|RBLX|20250917|09:50:24|S|1|133.700000||
B|SMCI|20250917|09:50:24|S|100|45.115000||
B|TNMG|20250917|09:50:24|S|831|0.536100||
B|TSLA|20250917|09:50:24|S|30|414.823000||
B|BE|20250917|09:50:25|S|100|74.210000||
B|BLSH|20250917|09:50:25|S|100|53.230000||
B|BTDR|20250917|09:50:25|S|100|16.540000||
B|CRCL|20250917|09:50:25|S|60|143.820000||
B|METC|20250917|09:50:25|S|10|26.960000||
B|MP|20250917|09:50:25|S|100|68.960000||
B|PARR|20250917|09:50:25|S|100|35.270000||
B|PLUG|20250917|09:50:25|S|10|1.785000||
B|TMF|20250917|09:50:25|S|200|42.515000||
B|Z|20250917|09:50:25|S|100|92.190000||
B|AAPL|20250917|09:50:26|S|50|239.650000||
B|BEAM|20250917|09:50:26|S|129|23.125000||
B|CONL|20250917|09:50:26|S|5|35.860000||
B|CRCG|20250917|09:50:26|S|9|11.070000||
B|CVNA|20250917|09:50:26|S|50|373.610000||
B|GEVO|20250917|09:50:26|S|100|2.050000||
B|NVDA|20250917|09:50:26|S|50|171.369900||
B|NVO|20250917|09:50:26|S|26|58.570000||
B|RGTI|20250917|09:50:26|S|300|20.460000||
B|SQQQ|20250917|09:50:26|S|200|16.255000||
B|BABA|20250917|09:50:27|S|4|165.180000||
B|BE|20250917|09:50:27|S|100|74.260000||
B|CAT|20250917|09:50:27|S|20|447.590000||
B|FSK|20250917|09:50:27|S|1000|16.270000||
B|HOOD|20250917|09:50:27|S|3|118.538800||
B|IONQ|20250917|09:50:27|S|8|63.778300||
B|MSFT|20250917|09:50:27|S|5|507.680000||
B|MSTR|20250917|09:50:27|S|5|336.650000||
B|ORCL|20250917|09:50:27|S|1|301.670000||
B|PC|20250917|09:50:27|S|200|8.090000||
B|PLTR|20250917|09:50:27|S|100|167.620000||
B|RGTI|20250917|09:50:27|S|10|20.469300||
B|RKLB|20250917|09:50:27|S|324|48.260000||
B|DUOL|20250917|09:50:28|S|3|270.740000||
B|IBKR|20250917|09:50:28|S|1|62.820000||
B|MRK|20250917|09:50:28|S|3|81.415000||
B|NCDL|20250917|09:50:28|S|100|14.980000||
B|NVDA|20250917|09:50:28|S|100|171.370700||
B|OPEN|20250917|09:50:28|S|300|9.495000||
B|OPEN|20250917|09:50:28|S|1300|9.505000||
B|SOUN|20250917|09:50:28|S|50|14.819300||
B|TRV|20250917|09:50:28|S|1|274.330000||
B|TSLA|20250917|09:50:28|S|50|414.970000||
B|ATCH|20250917|09:50:29|E|100|1.128100||
B|AXP|20250917|09:50:29|S|10|333.490000||
B|BLNK|20250917|09:50:29|S|300|1.400000||
B|OPEN|20250917|09:50:29|S|400|9.509300||
B|ORCL|20250917|09:50:29|S|10|301.810000||
B|RGTI|20250917|09:50:29|S|20|20.460000||
B|TSLA|20250917|09:50:29|S|100|414.860000||
B|Z|20250917|09:50:29|S|400|92.085000||
B|AMBA|20250917|09:50:30|S|1|79.405000||
B|AQMS|20250917|09:50:30|S|100|3.920000||
B|CRCL|20250917|09:50:30|S|29|144.300000||
B|ERX|20250917|09:50:30|S|300|56.750000||
B|ERX|20250917|09:50:30|S|400|56.748500||
B|GDS|20250917|09:50:30|S|100|38.750000||
B|PAY|20250917|09:50:30|S|200|33.910000||
B|PLTR|20250917|09:50:30|S|6|167.718800||
B|QBTS|20250917|09:50:30|S|80|19.840000||
B|SQFT|20250917|09:50:30|S|30|7.720000||
B|TLT|20250917|09:50:30|S|100|90.605000||
B|TSLA|20250917|09:50:30|S|171|414.960000||
B|ZIM|20250917|09:50:30|S|100|14.540000||
B|ELF|20250917|09:50:31|S|100|150.620000||
B|GDS|20250917|09:50:31|S|68|38.830000||
B|HOOD|20250917|09:50:31|S|30|118.669600||
B|HOOD|20250917|09:50:31|S|70|118.668500||
B|ICON|20250917|09:50:31|S|100|2.180000||
B|LMND|20250917|09:50:31|S|35|57.610000||
B|MARA|20250917|09:50:31|S|2989|17.553600||
B|MU|20250917|09:50:31|S|8|158.522000||
B|NVDU|20250917|09:50:31|S|100|112.200000||
B|ORCL|20250917|09:50:31|S|19|301.830000||
B|PFE|20250917|09:50:31|S|20|24.175000||
B|PLTR|20250917|09:50:31|S|10|167.749300||
B|PLTR|20250917|09:50:31|S|13|167.779000||
B|SOXS|20250917|09:50:31|S|1000|6.095000||
B|SPEM|20250917|09:50:31|S|278|46.954500||
B|TSLA|20250917|09:50:31|S|50|415.080000||
B|AMD|20250917|09:50:32|S|169|161.360000||
B|ANET|20250917|09:50:32|S|175|140.980000||
B|APP|20250917|09:50:32|S|156|610.650000||
B|NTNX|20250917|09:50:32|S|100|78.640000||
B|O|20250917|09:50:32|S|4|60.370000||
B|OKLO|20250917|09:50:32|S|50|95.840000||
B|OKLO|20250917|09:50:32|S|100|95.860000||
B|OPEN|20250917|09:50:32|S|50|9.550000||
B|OPEN|20250917|09:50:32|S|1000|9.532500||
B|RGTI|20250917|09:50:32|S|10|20.459100||
B|SPXU|20250917|09:50:32|S|100|14.115000||
B|TQQQ|20250917|09:50:32|S|7|98.759300||
B|TSLA|20250917|09:50:32|S|100|415.330000||
B|Z|20250917|09:50:32|S|6|92.087300||
B|Z|20250917|09:50:32|S|8|92.094700||
B|HOOD|20250917|09:50:33|S|150|118.700000||
B|HOOD|20250917|09:50:33|S|400|118.670000||
B|KWEB|20250917|09:50:33|S|100|42.375000||
B|NFE|20250917|09:50:33|S|100|2.510000||
B|OKLO|20250917|09:50:33|S|100|95.860000||
B|PLTR|20250917|09:50:33|S|50|167.720000||
B|PLTR|20250917|09:50:33|S|100|167.721500||
B|RDDT|20250917|09:50:33|S|3|256.410000||
B|SOXL|20250917|09:50:33|S|200|30.380700||
B|SQQQ|20250917|09:50:33|S|4|16.235000||
B|TNMG|20250917|09:50:33|S|2000|0.518300||
B|TSLA|20250917|09:50:33|S|50|415.310000||
B|TSLA|20250917|09:50:33|S|80|415.290000||
B|TSLA|20250917|09:50:33|S|100|415.310000||
B|TSLA|20250917|09:50:33|S|138|415.320000||
B|WMT|20250917|09:50:33|S|32|105.400900||
B|AVAV|20250917|09:50:34|S|7|267.720000||
B|AVAV|20250917|09:50:34|S|10|267.210000||
B|AVAV|20250917|09:50:34|S|15|267.720000||
B|DUOL|20250917|09:50:34|S|1|270.560000||
B|GILD|20250917|09:50:34|S|11|111.470000||
B|KTOS|20250917|09:50:34|S|1|75.305000||
B|MA|20250917|09:50:34|S|3|590.720000||
B|MSFT|20250917|09:50:34|S|115|507.710000||
B|MSTR|20250917|09:50:34|S|328|337.210000||
B|NFLX|20250917|09:50:34|S|100|1212.810000||
B|PEP|20250917|09:50:34|S|87|141.558600||
B|PLTR|20250917|09:50:34|S|190|167.730000||
B|PLTR|20250917|09:50:34|S|300|167.720000||
B|PLTR|20250917|09:50:34|S|1600|167.730000||
B|QBTS|20250917|09:50:34|S|50|19.875000||
B|TRI|20250917|09:50:34|S|100|171.260000||
B|TSLA|20250917|09:50:34|S|17|415.230000||
B|TSLA|20250917|09:50:34|S|100|415.320000||
B|TSLA|20250917|09:50:34|S|100|415.320000||
B|UPRO|20250917|09:50:34|S|5000|108.470000||
B|VRT|20250917|09:50:34|S|1|136.500000||
B|WBD|20250917|09:50:34|S|200|18.030000||
B|WBD|20250917|09:50:34|S|2000|18.030000||
B|BABA|20250917|09:50:35|S|91|165.260000||
B|BABA|20250917|09:50:35|S|209|165.250000||
B|NVDA|20250917|09:50:35|S|200|171.455000||
B|PLTR|20250917|09:50:35|S|100|167.730000||
B|RGTI|20250917|09:50:35|S|75|20.479100||
B|VGIT|20250917|09:50:35|S|200|60.355000||
B|VT|20250917|09:50:35|S|1|137.559300||
B|AAPL|20250917|09:50:36|S|100|239.854700||
B|AMAT|20250917|09:50:36|S|15|176.047100||
B|AVGO|20250917|09:50:36|S|1|353.870000||
B|CRCL|20250917|09:50:36|S|20|144.340000||
B|CRWV|20250917|09:50:36|S|300|116.740000||
B|CWD|20250917|09:50:36|S|10|8.260000||
B|LULU|20250917|09:50:36|S|5|164.720000||
B|OPEN|20250917|09:50:36|S|100|9.542500||
B|RGTI|20250917|09:50:36|S|200|20.475000||
B|RGTI|20250917|09:50:36|S|500|20.470700||
B|SOXS|20250917|09:50:36|S|150|6.095000||
B|TSLA|20250917|09:50:36|S|100|415.150000||
B|UBER|20250917|09:50:36|S|100|94.001200||
B|AAPL|20250917|09:50:37|S|15|239.858800||
B|CRWD|20250917|09:50:37|S|2|452.910000||
B|CVI|20250917|09:50:37|S|50|33.340000||
B|GOOGL|20250917|09:50:37|S|50|251.340000||
B|HD|20250917|09:50:37|S|10|424.000000||
B|INTC|20250917|09:50:37|S|3700|24.951900||
B|OKLO|20250917|09:50:37|S|200|95.920000||
B|RDDT|20250917|09:50:37|S|3|256.430000||
B|TSLA|20250917|09:50:37|S|100|415.215000||
B|TSLA|20250917|09:50:37|S|130|415.260000||
B|AMCR|20250917|09:50:38|S|300|8.425000||
B|IONQ|20250917|09:50:38|S|100|63.890400||
B|PLTR|20250917|09:50:38|S|300|167.690000||
B|PLTR|20250917|09:50:38|S|550|167.690000||
B|RGTI|20250917|09:50:38|S|1|20.492500||
B|RGTI|20250917|09:50:38|S|100|20.497500||
B|RGTI|20250917|09:50:38|S|125|20.499300||
B|SMCI|20250917|09:50:38|S|100|45.170000||
B|SQQQ|20250917|09:50:38|S|150|16.235000||
B|AVAV|20250917|09:50:39|S|10|267.720000||
B|BIDU|20250917|09:50:39|S|200|132.075000||
B|BLSH|20250917|09:50:39|S|10|53.045000||
B|CRCL|20250917|09:50:39|S|1|144.170000||
B|GS|20250917|09:50:39|S|11|793.151000||
B|IQ|20250917|09:50:39|S|1300|2.695000||
B|MU|20250917|09:50:39|S|100|158.620000||
B|NVD|20250917|09:50:39|S|29|10.440000||
B|NVDA|20250917|09:50:39|S|5|171.445000||
B|OKLO|20250917|09:50:39|S|50|96.040000||
B|ORCL|20250917|09:50:39|S|2|301.675000||
B|SPY|20250917|09:50:39|S|12|660.440000||
B|TSLA|20250917|09:50:39|S|47|415.390000||
B|DECK|20250917|09:50:40|S|14|120.100000||
B|JD|20250917|09:50:40|S|1|35.470000||
B|KTOS|20250917|09:50:40|S|50|75.270000||
B|MSTU|20250917|09:50:40|S|1|5.245000||
B|NFLX|20250917|09:50:40|S|100|1212.960000||
B|OPEN|20250917|09:50:40|S|50|9.565000||
B|ORCL|20250917|09:50:40|S|3|301.710000||
B|RDDT|20250917|09:50:40|S|5|256.440000||
B|SNOW|20250917|09:50:40|S|1|217.540000||
B|SPY|20250917|09:50:40|S|100|660.445000||
B|TSLA|20250917|09:50:40|S|100|415.370000||
B|TSLL|20250917|09:50:40|S|1|18.693500||
B|WOLF|20250917|09:50:40|S|100|2.700000||
B|ADBE|20250917|09:50:41|S|100|357.080000||
B|AMAT|20250917|09:50:41|S|100|176.211800||
B|AMZN|20250917|09:50:41|S|1|231.540000||
B|AMZN|20250917|09:50:41|S|45|231.540000||
B|ASAN|20250917|09:50:41|S|200|13.920000||
B|BE|20250917|09:50:41|S|100|74.375000||
B|HOOD|20250917|09:50:41|S|25|118.690000||
B|KRRO|20250917|09:50:41|S|30|32.290000||
B|MARA|20250917|09:50:41|S|50|17.559900||
B|OSCR|20250917|09:50:41|S|52|17.385000||
B|QSI|20250917|09:50:41|S|100|1.310000||
B|RGTI|20250917|09:50:41|S|50|20.480000||
B|VFC|20250917|09:50:41|S|100|15.475000||
B|AMC|20250917|09:50:42|S|85|2.870000||
B|BIDU|20250917|09:50:42|S|50|132.075000||
B|BTDR|20250917|09:50:42|S|65|16.520000||
B|GRRR|20250917|09:50:42|S|200|18.590000||
B|IMVT|20250917|09:50:42|S|100|15.580000||
B|NVDA|20250917|09:50:42|S|100|171.540000||
B|NVO|20250917|09:50:42|S|33|58.528800||
B|OKLO|20250917|09:50:42|S|10|95.850000||
B|OKLO|20250917|09:50:42|S|100|95.900000||
B|OKLO|20250917|09:50:42|S|300|95.900000||
B|OKLO|20250917|09:50:42|S|430|95.870000||
B|QBTS|20250917|09:50:42|S|1500|19.890000||
B|SQQQ|20250917|09:50:42|S|14|16.235000||
B|TSLA|20250917|09:50:42|S|20|415.450000||
B|TSLA|20250917|09:50:42|S|100|415.381200||
B|UBER|20250917|09:50:42|S|100|94.050000||
B|WMT|20250917|09:50:42|S|30|105.350900||
B|AMGN|20250917|09:50:43|S|1|274.430000||
B|FIS|20250917|09:50:43|S|67|67.264500||
B|GOOG|20250917|09:50:43|S|40|251.745000||
B|LYFT|20250917|09:50:43|S|89|22.535000||
B|NVDA|20250917|09:50:43|S|107|171.500000||
B|NVO|20250917|09:50:43|S|50|58.530000||
B|RDDT|20250917|09:50:43|S|5|256.430000||
B|SIG|20250917|09:50:43|S|27|93.803600||
B|TSLA|20250917|09:50:43|S|50|415.470000||
B|UVIX|20250917|09:50:43|S|1|10.575000||
B|WOLF|20250917|09:50:43|S|300|2.685000||
B|AVAV|20250917|09:50:44|S|10|267.230000||
B|CRWV|20250917|09:50:44|S|30|116.690000||
B|HOOD|20250917|09:50:44|S|50|118.690000||
B|IPM|20250917|09:50:44|S|100|2.410000||
B|NVO|20250917|09:50:44|S|85|58.528800||
B|TSLA|20250917|09:50:44|S|100|415.440000||
B|AMD|20250917|09:50:45|S|50|161.501200||
B|APP|20250917|09:50:45|S|200|610.630000||
B|BITF|20250917|09:50:45|S|1000|2.945000||
B|BTU|20250917|09:50:45|S|100|20.780000||
B|CDNS|20250917|09:50:45|S|16|347.540000||
B|CRCL|20250917|09:50:45|S|20|144.260000||
B|CRWD|20250917|09:50:45|S|4|452.660000||
B|CRWD|20250917|09:50:45|S|100|452.600000||
B|OPEN|20250917|09:50:45|S|40|9.665000||
B|OPEN|20250917|09:50:45|S|70|9.609300||
B|OPEN|20250917|09:50:45|S|800|9.620000||
B|PLTU|20250917|09:50:45|S|50|87.098000||
B|SILJ|20250917|09:50:45|S|100|20.475000||
B|TGEN|20250917|09:50:45|S|410|7.185000||
B|WMT|20250917|09:50:45|S|150|105.370000||
B|AMZN|20250917|09:50:46|S|5|231.528300||
B|APP|20250917|09:50:46|S|100|610.700000||
B|BABA|20250917|09:50:46|S|7|165.260000||
B|BABA|20250917|09:50:46|S|8|165.260000||
B|CRWV|20250917|09:50:46|S|50|116.730000||
B|CSX|20250917|09:50:46|S|100|32.805000||
B|KO|20250917|09:50:46|S|7|66.919300||
B|OPEN|20250917|09:50:46|S|150|9.650700||
B|PLTR|20250917|09:50:46|S|50|167.680000||
B|PONY|20250917|09:50:46|S|21|17.610000||
B|QBTS|20250917|09:50:46|S|50|19.889300||
B|UVIX|20250917|09:50:46|S|1|10.585000||
B|AMD|20250917|09:50:47|S|100|161.410000||
B|BWXT|20250917|09:50:47|S|2|177.190000||
B|CRCL|20250917|09:50:47|S|20|144.290000||
B|CRWV|20250917|09:50:47|S|5|116.730000||
B|DDOG|20250917|09:50:47|S|65|135.210000||
B|GEMI|20250917|09:50:47|S|1395|26.470000||
B|GILD|20250917|09:50:47|S|10|111.460000||
B|GRRR|20250917|09:50:47|S|100|18.670000||
B|IDXX|20250917|09:50:47|S|10|645.060000||
B|IONQ|20250917|09:50:47|S|100|63.870900||
B|MU|20250917|09:50:47|S|28|158.590000||
B|NVDU|20250917|09:50:47|S|40|112.215000||
B|RZLV|20250917|09:50:47|S|70|7.020000||
B|SPOT|20250917|09:50:47|S|4|703.360000||
B|TSLL|20250917|09:50:47|S|50|18.695000||
B|TSLL|20250917|09:50:47|S|450|18.700000||
B|UVIX|20250917|09:50:47|S|1|10.585000||
B|AREC|20250917|09:50:48|S|3800|2.720000||
B|AVAV|20250917|09:50:48|S|70|267.230000||
B|BHC|20250917|09:50:48|S|100|6.790000||
B|EXK|20250917|09:50:48|S|26|6.185500||
B|IONQ|20250917|09:50:48|S|1400|63.930000||
B|KLAC|20250917|09:50:48|S|3|993.610000||
B|MSTR|20250917|09:50:48|S|100|337.230000||
B|NFLX|20250917|09:50:48|S|456|1213.145000||
B|NVDA|20250917|09:50:48|S|34|171.500000||
B|OPEN|20250917|09:50:48|S|100|9.659300||
B|ORCL|20250917|09:50:48|S|3|301.490000||
B|PLTR|20250917|09:50:48|S|100|167.710000||
B|PLTR|20250917|09:50:48|S|100|167.710000||
B|PLTR|20250917|09:50:48|S|800|167.719100||
B|SPRC|20250917|09:50:48|S|1|5.460000||
B|SPRC|20250917|09:50:48|S|100|5.510000||
B|SQFT|20250917|09:50:48|S|100|7.620000||
B|SQQQ|20250917|09:50:48|S|200|16.245000||
B|TRI|20250917|09:50:48|S|32|171.280000||
B|WMT|20250917|09:50:48|S|200|105.350700||
B|AMD|20250917|09:50:49|S|8|161.380000||
B|BABA|20250917|09:50:49|S|100|165.200000||
B|IONQ|20250917|09:50:49|S|242|63.958300||
B|NVDA|20250917|09:50:49|S|100|171.505000||
B|OPEN|20250917|09:50:49|S|20|9.655000||
B|ORCL|20250917|09:50:49|S|10|301.505000||
B|PSKY|20250917|09:50:49|S|100|17.790000||
B|SPRC|20250917|09:50:49|S|100|5.520000||
B|TSLA|20250917|09:50:49|S|250|415.450000||
B|APP|20250917|09:50:50|S|200|611.480000||
B|AVGO|20250917|09:50:50|S|1|353.800000||
B|CCJ|20250917|09:50:50|S|3|81.550000||
B|CRWV|20250917|09:50:50|S|20|116.660000||
B|EZJ|20250917|09:50:50|S|1|50.580000||
B|ORCL|20250917|09:50:50|S|15|301.500000||
B|SATS|20250917|09:50:50|S|100|71.390000||
B|SLV|20250917|09:50:50|S|88|38.079900||
B|SOXS|20250917|09:50:50|S|150|6.085000||
B|TSLA|20250917|09:50:50|S|23|415.570000||
B|VTV|20250917|09:50:50|S|6|185.449300||
B|AIG|20250917|09:50:51|S|5|77.010000||
B|AMZN|20250917|09:50:51|S|16|231.518800||
B|AVGO|20250917|09:50:51|S|1|353.743700||
B|BTU|20250917|09:50:51|S|300|20.790000||
B|BULL|20250917|09:50:51|S|38|12.960000||
B|DASH|20250917|09:50:51|S|65|265.840000||
B|GDS|20250917|09:50:51|S|100|38.810000||
B|GRAB|20250917|09:50:51|S|100|6.015000||
B|HOOD|20250917|09:50:51|S|11|118.698500||
B|ORBS|20250917|09:50:51|S|200|10.990000||
B|ORCL|20250917|09:50:51|S|100|301.500000||
B|QQQ|20250917|09:50:51|S|100|590.760700||
B|SOUN|20250917|09:50:51|S|809|14.815000||
B|TSLA|20250917|09:50:51|S|10|415.570000||
B|AMD|20250917|09:50:52|S|200|161.301200||
B|AMZN|20250917|09:50:52|S|10|231.530000||
B|APP|20250917|09:50:52|S|230|611.020000||
B|AXP|20250917|09:50:52|S|8|333.410000||
B|BOIL|20250917|09:50:52|S|110|31.570000||
B|HOOD|20250917|09:50:52|S|10|118.698500||
B|HOOD|20250917|09:50:52|S|100|118.698500||
B|LIMN|20250917|09:50:52|S|300|1.695000||
B|NBIS|20250917|09:50:52|S|140|92.140000||
B|OPEN|20250917|09:50:52|S|20|9.649300||
B|OPEN|20250917|09:50:52|S|20|9.650000||
B|QUBT|20250917|09:50:52|S|1|17.030000||
B|SPCE|20250917|09:50:52|S|2000|3.380000||
B|TSLA|20250917|09:50:52|S|4|415.540000||
B|UMAC|20250917|09:50:52|S|300|11.380000||
B|UVIX|20250917|09:50:52|S|1|10.575000||
B|AAPL|20250917|09:50:53|S|50|239.740000||
B|APLM|20250917|09:50:53|S|53|14.940000||
B|INOD|20250917|09:50:53|S|1|66.415000||
B|KWEB|20250917|09:50:53|S|900|42.385000||
B|OPEN|20250917|09:50:53|S|100|9.649300||
B|OPEN|20250917|09:50:53|S|100|9.659300||
B|RGTI|20250917|09:50:53|S|1000|20.539300||
B|SPRC|20250917|09:50:53|S|30|5.540000||
B|VT|20250917|09:50:53|S|10|137.545000||
B|ZM|20250917|09:50:53|S|50|85.995000||
B|ZM|20250917|09:50:53|S|50|85.995000||
B|AMD|20250917|09:50:54|S|100|161.320000||
B|CRCL|20250917|09:50:54|S|20|144.570000||
B|CRCL|20250917|09:50:54|S|150|144.540000||
B|CRCL|20250917|09:50:54|S|900|144.390000||
B|CRWV|20250917|09:50:54|S|100|116.620000||
B|FLUX|20250917|09:50:54|S|50|2.820000||
B|NEE|20250917|09:50:54|S|300|70.780000||
B|NVDA|20250917|09:50:54|S|10|171.469900||
B|OPEN|20250917|09:50:54|S|625|9.649300||
B|ORCL|20250917|09:50:54|S|20|301.430000||
B|QBTS|20250917|09:50:54|S|50|19.950000||
B|TLT|20250917|09:50:54|S|549|90.575100||
B|TNMG|20250917|09:50:54|S|500|0.506400||
B|TSLA|20250917|09:50:54|S|50|415.545300||
B|UVIX|20250917|09:50:54|S|1|10.575000||
B|WOLF|20250917|09:50:54|S|300|2.675000||
B|CLS|20250917|09:50:55|S|10|247.300000||
B|CRWV|20250917|09:50:55|S|9|116.605000||
B|CRWV|20250917|09:50:55|S|100|116.605000||
B|HOOD|20250917|09:50:55|S|15|118.710000||
B|IBIT|20250917|09:50:55|S|5|65.935000||
B|NVDA|20250917|09:50:55|S|100|171.431000||
B|OPAD|20250917|09:50:55|S|220|4.380000||
B|ORCL|20250917|09:50:55|S|1|301.484600||
B|RCAT|20250917|09:50:55|S|370|10.410000||
B|SOFI|20250917|09:50:55|S|1|27.080000||
B|SOXL|20250917|09:50:55|S|50|30.405000||
B|TSLA|20250917|09:50:55|S|100|415.580000||
B|TSLA|20250917|09:50:55|S|200|415.520000||
B|ZM|20250917|09:50:55|S|1|85.950000||
B|ZM|20250917|09:50:55|S|1|85.980000||
B|ZM|20250917|09:50:55|S|100|85.950000||
B|AVGO|20250917|09:50:56|S|100|353.760000||
B|AXON|20250917|09:50:56|S|56|760.450000||
B|CEG|20250917|09:50:56|S|22|326.350000||
B|CLSK|20250917|09:50:56|S|300|11.425000||
B|CSCO|20250917|09:50:56|S|147|66.940000||
B|NBIS|20250917|09:50:56|S|2|92.100000||
B|NVO|20250917|09:50:56|S|100|58.570000||
B|OUST|20250917|09:50:56|S|50|28.767500||
B|TSLL|20250917|09:50:56|S|100|18.705000||
B|UPXI|20250917|09:50:56|S|40|5.835000||
B|ALKT|20250917|09:50:57|S|120|26.090000||
B|CRCL|20250917|09:50:57|S|13|144.400000||
B|CRCL|20250917|09:50:57|S|200|144.400000||
B|CSX|20250917|09:50:57|S|142|32.799300||
B|EA|20250917|09:50:57|S|30|171.585000||
B|IDXX|20250917|09:50:57|S|15|645.130000||
B|INTU|20250917|09:50:57|S|33|659.620000||
B|KO|20250917|09:50:57|S|4|66.899300||
B|LYFT|20250917|09:50:57|S|200|22.549300||
B|MU|20250917|09:50:57|S|50|158.510000||
B|NBIS|20250917|09:50:57|S|11|92.070000||
B|NFLX|20250917|09:50:57|S|126|1212.860000||
B|NVDA|20250917|09:50:57|S|100|171.405000||
B|OXY|20250917|09:50:57|S|200|47.470000||
B|PGY|20250917|09:50:57|S|200|41.240000||
B|S|20250917|09:50:57|S|300|18.205000||
B|UBER|20250917|09:50:57|S|200|94.011200||
B|XPEV|20250917|09:50:57|S|50|21.679100||
B|ALB|20250917|09:50:58|S|22|80.790000||
B|AMAT|20250917|09:50:58|S|2|176.211800||
B|ASTS|20250917|09:50:58|S|2|40.525000||
B|CCJ|20250917|09:50:58|S|100|81.530000||
B|OPEN|20250917|09:50:58|S|50|9.635000||
B|ORCL|20250917|09:50:58|S|40|301.395000||
B|PLTR|20250917|09:50:58|S|100|167.740000||
B|TDOC|20250917|09:50:58|S|25|8.019300||
B|TRI|20250917|09:50:58|S|94|171.280000||
B|WBD|20250917|09:50:58|S|100|18.035000||
B|ZS|20250917|09:50:58|S|2|285.490000||
B|ZS|20250917|09:50:58|S|100|285.490000||
B|COIN|20250917|09:50:59|S|30|327.225000||
B|GLOB|20250917|09:50:59|S|20|57.246900||
B|IBIT|20250917|09:50:59|S|30|65.915000||
B|JOYY|20250917|09:50:59|S|100|62.655000||
B|PLTR|20250917|09:50:59|S|300|167.750000||
B|PLTR|20250917|09:50:59|S|300|167.760000||
B|PSLV|20250917|09:50:59|S|2|14.233500||
B|TAL|20250917|09:50:59|S|1000|11.130000||
B|TSLA|20250917|09:50:59|S|100|415.310000||
B|UVIX|20250917|09:50:59|S|1|10.585000||
B|VRT|20250917|09:50:59|S|760|136.430000||
B|BE|20250917|09:51:00|S|100|74.420000||
B|BMNR|20250917|09:51:00|S|5|55.890000||
B|CRDO|20250917|09:51:00|S|11|163.500000||
B|GRRR|20250917|09:51:00|S|300|18.570000||
B|INTC|20250917|09:51:00|S|2800|24.910700||
B|MARA|20250917|09:51:00|S|756|17.535000||
B|MP|20250917|09:51:00|S|100|68.970000||
B|MSTR|20250917|09:51:00|S|100|337.070000||
B|NVDA|20250917|09:51:00|S|100|171.475000||
B|OPEN|20250917|09:51:00|S|100|9.649300||
B|QBTS|20250917|09:51:00|S|15|19.979300||
B|TSLL|20250917|09:51:00|S|50|18.689300||
B|WBD|20250917|09:51:00|S|100|18.030000||
B|CRMT|20250917|09:51:01|S|40|33.050000||
B|GEMI|20250917|09:51:01|S|9|26.550000||
B|GEMI|20250917|09:51:01|S|30|26.550000||
B|HOOD|20250917|09:51:01|S|300|118.640000||
B|HTHT|20250917|09:51:01|S|95|38.590000||
B|LLY|20250917|09:51:01|S|5|767.080000||
B|NAKA|20250917|09:51:01|S|300|1.515000||
B|OKLO|20250917|09:51:01|S|15|95.935000||
B|QBTS|20250917|09:51:01|S|64|20.055000||
B|QUBT|20250917|09:51:01|S|55|17.110000||
B|SHOP|20250917|09:51:01|S|10|148.440000||
B|SPRC|20250917|09:51:01|S|100|5.560000||
B|WMT|20250917|09:51:01|S|75|105.315000||
B|CNC|20250917|09:51:02|S|100|32.265000||
B|CRM|20250917|09:51:02|S|100|241.670000||
B|CRM|20250917|09:51:02|S|100|241.680000||
B|GDS|20250917|09:51:02|S|300|38.780000||
B|GLD|20250917|09:51:02|S|331|338.505000||
B|IONQ|20250917|09:51:02|S|125|63.930400||
B|LYFT|20250917|09:51:02|S|100|22.545000||
B|METC|20250917|09:51:02|S|100|27.125000||
B|QUBT|20250917|09:51:02|S|100|17.130000||
B|QUBT|20250917|09:51:02|S|200|17.130000||
B|RGTI|20250917|09:51:02|S|1|20.589300||
B|RGTI|20250917|09:51:02|S|1|20.589300||
B|RGTI|20250917|09:51:02|S|100|20.588200||
B|RGTI|20250917|09:51:02|S|139|20.589300||
B|TSLA|20250917|09:51:02|S|100|415.490000||
B|UBER|20250917|09:51:02|S|400|94.020000||
B|UVIX|20250917|09:51:02|S|1|10.585000||
B|BSJQ|20250917|09:51:03|S|500|23.495000||
B|CRCL|20250917|09:51:03|S|200|144.340000||
B|GRRR|20250917|09:51:03|S|1|18.520000||
B|HOOD|20250917|09:51:03|S|15|118.650000||
B|NVDA|20250917|09:51:03|S|50|171.410700||
B|OPEN|20250917|09:51:03|S|500|9.625000||
B|SELX|20250917|09:51:03|S|100|1.210000||
B|TSLL|20250917|09:51:03|S|5|18.709300||
B|TSLL|20250917|09:51:03|S|100|18.709300||
B|CG|20250917|09:51:04|S|50|67.710000||
B|CG|20250917|09:51:04|S|70|67.920000||
B|CG|20250917|09:51:04|S|150|67.770000||
B|ETHA|20250917|09:51:04|S|100|34.069300||
B|ORA|20250917|09:51:04|S|50|92.880000||
B|PLTR|20250917|09:51:04|S|25|167.754600||
B|RICK|20250917|09:51:04|S|800|26.750000||
B|RUN|20250917|09:51:04|S|100|16.565000||
B|SNAP|20250917|09:51:04|S|20|7.885000||
B|TNMG|20250917|09:51:04|S|1000|0.500300||
B|TSLA|20250917|09:51:04|S|1|415.435000||
B|TSLL|20250917|09:51:04|S|100|18.705000||
B|CDT|20250917|09:51:05|S|200|0.860900||
B|CG|20250917|09:51:05|S|47|68.420000||
B|CG|20250917|09:51:05|S|100|68.500000||
B|CWVX|20250917|09:51:05|S|132|15.250000||
B|IVV|20250917|09:51:05|S|25|661.690000||
B|OPEN|20250917|09:51:05|S|100|9.632500||
B|TNMG|20250917|09:51:05|S|400|0.503900||
B|TSLA|20250917|09:51:05|S|20|415.430000||
B|TSLA|20250917|09:51:05|S|20|415.440000||
B|TSLL|20250917|09:51:05|S|50|18.709300||
B|WOLF|20250917|09:51:05|S|400|2.675000||
B|CCJ|20250917|09:51:06|S|45|81.470000||
B|CIB|20250917|09:51:06|S|20|52.340000||
B|ELF|20250917|09:51:06|S|2|150.371000||
B|IONQ|20250917|09:51:06|S|50|63.845000||
B|NVDA|20250917|09:51:06|S|20|171.500700||
B|NVDA|20250917|09:51:06|S|100|171.500700||
B|OPEN|20250917|09:51:06|S|100|9.632500||
B|QBTS|20250917|09:51:06|S|900|20.015000||
B|URA|20250917|09:51:06|S|1|44.379300||
B|ARQQ|20250917|09:51:07|S|75|32.900000||
B|ARR|20250917|09:51:07|S|1|15.029900||
B|GLD|20250917|09:51:07|S|149|338.490000||
B|JD|20250917|09:51:07|S|5|35.560000||
B|QBTS|20250917|09:51:07|S|1|20.012500||
B|RGTI|20250917|09:51:07|S|200|20.580000||
B|RICK|20250917|09:51:07|S|100|26.980000||
B|SOFI|20250917|09:51:07|S|100|27.065000||
B|SOXL|20250917|09:51:07|S|430|30.399300||
B|TSLA|20250917|09:51:07|S|150|415.480000||
B|UNH|20250917|09:51:07|S|100|340.422300||
B|AAON|20250917|09:51:08|S|100|83.990000||
B|CRCL|20250917|09:51:08|S|100|144.470000||
B|GOOGL|20250917|09:51:08|S|100|251.385100||
B|GRRR|20250917|09:51:08|S|40|18.570000||
B|GRRR|20250917|09:51:08|S|300|18.540000||
B|KIE|20250917|09:51:08|S|2|58.148800||
B|MPLX|20250917|09:51:08|S|100|51.260000||
B|RKLB|20250917|09:51:08|S|200|48.280000||
B|SOFI|20250917|09:51:08|S|10|27.075000||
B|SOUN|20250917|09:51:08|S|200|14.819300||
B|SPRC|20250917|09:51:08|S|300|5.690000||
B|SPRC|20250917|09:51:08|S|300|5.690000||
B|BIDU|20250917|09:51:09|S|400|131.950300||
B|BMNR|20250917|09:51:09|S|100|55.865000||
B|CDT|20250917|09:51:09|S|500|0.862000||
B|DVLT|20250917|09:51:09|E|1000|0.417000||
B|GLD|20250917|09:51:09|S|30|338.479300||
B|PHR|20250917|09:51:09|S|17|23.640000||
B|PLTR|20250917|09:51:09|S|100|167.770000||
B|TSLA|20250917|09:51:09|S|100|415.475000||
B|UBER|20250917|09:51:09|S|300|94.070000||
B|AAPL|20250917|09:51:10|S|100|239.520000||
B|BIDU|20250917|09:51:10|S|450|131.950000||
B|ETHA|20250917|09:51:10|S|10|34.067500||
B|LULU|20250917|09:51:10|S|4|164.450000||
B|OPEN|20250917|09:51:10|S|300|9.645000||
B|QUBT|20250917|09:51:10|S|500|17.085000||
B|SPRC|20250917|09:51:10|S|100|5.590000||
B|SPRC|20250917|09:51:10|S|100|5.590000||
B|TSLA|20250917|09:51:10|S|175|415.400000||
B|UUUU|20250917|09:51:10|S|200|14.105000||
B|AEM|20250917|09:51:11|S|40|152.640000||
B|ASML|20250917|09:51:11|S|10|872.880000||
B|HIVE|20250917|09:51:11|S|7|3.900000||
B|SNPS|20250917|09:51:11|S|50|425.900000||
B|TSLA|20250917|09:51:11|S|8|415.300000||
B|TSLA|20250917|09:51:11|S|34|415.280000||
B|UBRL|20250917|09:51:11|S|150|32.830000||
B|AVAV|20250917|09:51:12|S|20|267.430000||
B|IONQ|20250917|09:51:12|S|200|63.901500||
B|IONQ|20250917|09:51:12|S|300|63.910000||
B|JPM|20250917|09:51:12|S|30|309.906000||
B|MSTR|20250917|09:51:12|S|50|337.300000||
B|OPEN|20250917|09:51:12|S|10|9.659300||
B|OPEN|20250917|09:51:12|S|10|9.659300||
B|OPEN|20250917|09:51:12|S|25|9.659300||
B|OPEN|20250917|09:51:12|S|50|9.649300||
B|OPEN|20250917|09:51:12|S|50|9.659300||
B|OPEN|20250917|09:51:12|S|100|9.659300||
B|OPEN|20250917|09:51:12|S|100|9.659300||
B|SFM|20250917|09:51:12|S|22|125.370000||
B|TSLA|20250917|09:51:12|S|10|415.275000||
B|TSLA|20250917|09:51:12|S|50|415.270600||
B|TSLA|20250917|09:51:12|S|200|415.300000||
B|TSLL|20250917|09:51:12|S|9|18.690000||
B|AMD|20250917|09:51:13|S|50|161.430700||
B|CRWD|20250917|09:51:13|S|22|452.981000||
B|INTC|20250917|09:51:13|S|149|24.900700||
B|MLGO|20250917|09:51:13|S|20|11.380000||
B|OPEN|20250917|09:51:13|S|10|9.675000||
B|OPEN|20250917|09:51:13|S|25|9.659300||
B|OPEN|20250917|09:51:13|S|25|9.659300||
B|OPEN|20250917|09:51:13|S|50|9.659300||
B|OPEN|20250917|09:51:13|S|100|9.659300||
B|RGTI|20250917|09:51:13|S|7|20.610000||
B|SA|20250917|09:51:13|S|70|19.725000||
B|SPRC|20250917|09:51:13|S|19|5.633000||
B|TSLA|20250917|09:51:13|S|50|415.240000||
B|UNH|20250917|09:51:13|S|2|340.180000||
B|BABA|20250917|09:51:14|S|6|165.327500||
B|LYFT|20250917|09:51:14|S|600|22.549100||
B|NVDA|20250917|09:51:14|S|100|171.505000||
B|OPEN|20250917|09:51:14|S|50|9.675000||
B|OPEN|20250917|09:51:14|S|90|9.675000||
B|OPEN|20250917|09:51:14|S|500|9.675000||
B|BITF|20250917|09:51:15|S|500|2.925000||
B|BMNR|20250917|09:51:15|S|2|55.880000||
B|BMNR|20250917|09:51:15|S|21|55.935000||
B|BMY|20250917|09:51:15|S|20|46.653500||
B|CRCL|20250917|09:51:15|S|10|144.720000||
B|CRCL|20250917|09:51:15|S|200|144.710000||
B|MARA|20250917|09:51:15|S|122|17.559300||
B|OKLO|20250917|09:51:15|S|100|95.940000||
B|QBTS|20250917|09:51:15|S|10|20.025000||
B|RGTI|20250917|09:51:15|S|25|20.615000||
B|RKLB|20250917|09:51:15|S|20|48.310000||
B|SOXL|20250917|09:51:15|S|100|30.425000||
B|TSLA|20250917|09:51:15|S|100|415.162700||
B|TSLL|20250917|09:51:15|S|5|18.685000||
B|UVIX|20250917|09:51:15|S|1|10.575000||
B|UVXY|20250917|09:51:15|S|100|10.895000||
B|ALGN|20250917|09:51:16|S|8|133.760000||
B|AMD|20250917|09:51:16|S|263|161.575600||
B|BITF|20250917|09:51:16|S|1510|2.925000||
B|CRWV|20250917|09:51:16|S|40|116.590000||
B|RGTI|20250917|09:51:16|S|100|20.619300||
B|SPRC|20250917|09:51:16|S|100|5.600000||
B|TSLA|20250917|09:51:16|S|100|415.320000||
B|U|20250917|09:51:16|S|200|45.665000||
B|UVIX|20250917|09:51:16|S|1|10.575000||
B|AMD|20250917|09:51:17|S|400|161.575600||
B|CRCL|20250917|09:51:17|S|200|144.340000||
B|QBTS|20250917|09:51:17|S|50|20.025000||
B|RELI|20250917|09:51:17|E|10000|0.821500||
B|TSLA|20250917|09:51:17|S|30|415.300000||
B|TSLL|20250917|09:51:17|S|100|18.695000||
B|WULF|20250917|09:51:17|S|54|11.125000||
B|WULF|20250917|09:51:17|S|200|11.125000||
B|ALAB|20250917|09:51:18|S|30|245.000000||
B|BABA|20250917|09:51:18|S|63|165.430000||
B|BNTX|20250917|09:51:18|S|5|99.943000||
B|CMCSA|20250917|09:51:18|S|2|32.460000||
B|CRCL|20250917|09:51:18|S|200|144.350000||
B|ELOG|20250917|09:51:18|S|100|2.570000||
B|MU|20250917|09:51:18|S|25|158.740000||
B|NAKA|20250917|09:51:18|S|300|1.525000||
B|OP|20250917|09:51:18|S|200|1.210000||
B|OPEN|20250917|09:51:18|S|109|9.670000||
B|OPEN|20250917|09:51:18|S|600|9.660700||
B|PZZA|20250917|09:51:18|S|100|48.810000||
B|QVCGA|20250917|09:51:18|S|500|14.505000||
B|TSLL|20250917|09:51:18|S|10|18.693500||
B|WBD|20250917|09:51:18|S|100|18.059100||
B|YSPY|20250917|09:51:18|S|5|20.027000||
B|Z|20250917|09:51:18|S|300|92.146900||
B|BITF|20250917|09:51:19|S|400|2.925000||
B|CAT|20250917|09:51:19|S|10|447.880000||
B|ETSY|20250917|09:51:19|S|200|59.840000||
B|MARA|20250917|09:51:19|S|100|17.585000||
B|OPEN|20250917|09:51:19|S|20|9.659300||
B|RGTI|20250917|09:51:19|S|100|20.629300||
B|TNMG|20250917|09:51:19|S|749|0.509800||
B|UBER|20250917|09:51:19|S|20|94.100000||
B|COIN|20250917|09:51:20|S|20|326.929500||
B|OPEN|20250917|09:51:20|S|500|9.659300||
B|QS|20250917|09:51:20|S|400|10.220000||
B|QS|20250917|09:51:20|S|1900|10.225000||
B|QS|20250917|09:51:20|S|9266|10.220000||
B|TSLA|20250917|09:51:20|S|1|415.450000||
B|BLSH|20250917|09:51:21|S|10|52.940000||
B|CRCL|20250917|09:51:21|S|1|144.250000||
B|MRVL|20250917|09:51:21|S|10|69.680000||
B|ORCL|20250917|09:51:21|S|200|301.190000||
B|RDW|20250917|09:51:21|S|7|7.840000||
B|SOUN|20250917|09:51:21|S|5|14.869300||
B|TNMG|20250917|09:51:21|S|500|0.505700||
B|AMD|20250917|09:51:22|S|100|161.390000||
B|AMDL|20250917|09:51:22|S|1000|10.325000||
B|NVDL|20250917|09:51:22|S|100|79.835000||
B|RGTI|20250917|09:51:22|S|100|20.635000||
B|SNOW|20250917|09:51:22|S|30|217.730000||
B|TSLA|20250917|09:51:22|S|24|415.410000||
B|TSLR|20250917|09:51:22|S|405|30.010000||
B|GDS|20250917|09:51:23|S|549|38.780000||
B|HCC|20250917|09:51:23|S|54|64.260000||
B|HOOD|20250917|09:51:23|S|205|118.690000||
B|RBRK|20250917|09:51:23|S|5|74.690000||
B|ASTS|20250917|09:51:24|S|300|40.550000||
B|CEG|20250917|09:51:24|S|4|326.370000||
B|JAMF|20250917|09:51:24|S|90|11.450000||
B|RDDT|20250917|09:51:24|S|50|256.630000||
B|TNMG|20250917|09:51:24|S|100|0.508300||
B|TSLA|20250917|09:51:24|S|3|415.400000||
B|TSLA|20250917|09:51:24|S|100|415.390000||
B|AMD|20250917|09:51:25|S|90|161.311400||
B|COIN|20250917|09:51:25|S|3|326.890000||
B|COIN|20250917|09:51:25|S|6|326.850000||
B|CRCL|20250917|09:51:25|S|300|144.160000||
B|EH|20250917|09:51:25|S|200|17.302700||
B|OKLO|20250917|09:51:25|S|100|96.025000||
B|OPEN|20250917|09:51:25|S|1000|9.669300||
B|SPY|20250917|09:51:25|S|1|660.400000||
B|TNMG|20250917|09:51:25|S|200|0.507600||
B|ATI|20250917|09:51:26|S|75|80.550000||
B|FLUT|20250917|09:51:26|S|4|280.590000||
B|JBL|20250917|09:51:26|S|5|212.430000||
B|MARA|20250917|09:51:26|S|100|17.579300||
B|PLTR|20250917|09:51:26|S|22|167.750000||
B|TSLA|20250917|09:51:26|S|20|415.320000||
B|CRCL|20250917|09:51:27|S|20|144.010000||
B|CRCL|20250917|09:51:27|S|20|144.250000||
B|CRCL|20250917|09:51:27|S|35|144.070000||
B|GBTC|20250917|09:51:27|S|6|91.065000||
B|GGAL|20250917|09:51:27|S|20|30.470000||
B|GME|20250917|09:51:27|S|22|26.019900||
B|HOOD|20250917|09:51:27|S|19|118.550000||
B|NFLX|20250917|09:51:27|S|8|1212.580000||
B|RGTI|20250917|09:51:27|S|50|20.635000||
B|RIG|20250917|09:51:27|S|4999|3.453500||
B|TNMG|20250917|09:51:27|S|100|0.513000||
B|TSLA|20250917|09:51:27|S|100|415.220000||
B|UPST|20250917|09:51:27|S|100|67.190000||
B|WOLF|20250917|09:51:27|S|100|2.700000||
B|AMPX|20250917|09:51:28|S|1400|9.195000||
B|BIDU|20250917|09:51:28|S|50|131.862900||
B|DUOL|20250917|09:51:28|S|3|267.900000||
B|ECC|20250917|09:51:28|S|300|7.020000||
B|IPM|20250917|09:51:28|S|50|2.425000||
B|MSTU|20250917|09:51:28|S|400|5.245000||
B|QS|20250917|09:51:28|S|20|10.250000||
B|RBLX|20250917|09:51:28|S|2|133.560000||
B|SQFT|20250917|09:51:28|S|100|8.000000||
B|TEM|20250917|09:51:28|S|10|85.310000||
B|TSLA|20250917|09:51:28|S|5|415.223100||
B|TSLA|20250917|09:51:28|S|99|415.270000||
B|WDC|20250917|09:51:28|S|300|101.620000||
B|BABA|20250917|09:51:29|S|4|165.280000||
B|BE|20250917|09:51:29|S|300|74.480000||
B|BITF|20250917|09:51:29|S|6|2.925000||
B|CRWD|20250917|09:51:29|S|1|452.410000||
B|ECC|20250917|09:51:29|S|600|7.020000||
B|FLY|20250917|09:51:29|S|50|44.460000||
B|KO|20250917|09:51:29|S|3|66.929300||
B|LYFT|20250917|09:51:29|S|100|22.595000||
B|OKLO|20250917|09:51:29|S|100|96.020000||
B|PEP|20250917|09:51:29|S|200|141.972500||
B|PEP|20250917|09:51:29|S|300|141.990000||
B|PLD|20250917|09:51:29|S|5|114.998300||
B|TNA|20250917|09:51:29|S|419|44.517500||
B|TSLA|20250917|09:51:29|S|20|415.270000||
B|TSLA|20250917|09:51:29|S|33|415.270000||
B|APP|20250917|09:51:30|S|1|610.400000||
B|BAC|20250917|09:51:30|S|100|51.125000||
B|BE|20250917|09:51:30|S|100|74.510000||
B|GEMI|20250917|09:51:30|S|20|26.430000||
B|INTC|20250917|09:51:30|S|50|24.905000||
B|NVDA|20250917|09:51:30|S|15|171.260000||
B|ORCX|20250917|09:51:30|S|55|46.490000||
B|RGTI|20250917|09:51:30|S|100|20.629100||
B|SPRC|20250917|09:51:30|S|300|5.760000||
B|TNMG|20250917|09:51:30|S|1000|0.514700||
B|WDC|20250917|09:51:30|S|100|101.710000||
B|ZIM|20250917|09:51:30|S|6|14.590000||
B|ZIM|20250917|09:51:30|S|6|14.590000||
B|ZIM|20250917|09:51:30|S|17|14.590000||
B|BABA|20250917|09:51:31|S|25|165.430000||
B|EL|20250917|09:51:31|S|766|90.180000||
B|EPRT|20250917|09:51:31|S|1|29.620000||
B|LYFT|20250917|09:51:31|S|895|22.570000||
B|MRVL|20250917|09:51:31|S|8|69.650000||
B|MU|20250917|09:51:31|S|10|158.721700||
B|RBLX|20250917|09:51:31|S|100|133.450000||
B|SOXL|20250917|09:51:31|S|100|30.445000||
B|AMD|20250917|09:51:32|S|100|161.120000||
B|AMD|20250917|09:51:32|S|100|161.135000||
B|AMD|20250917|09:51:32|S|500|161.111600||
B|BMNR|20250917|09:51:32|S|100|56.230000||
B|CROX|20250917|09:51:32|S|1|80.896300||
B|EL|20250917|09:51:32|S|34|90.210000||
B|GOOG|20250917|09:51:32|S|200|251.790000||
B|OKLO|20250917|09:51:32|S|1|96.090000||
B|PSTG|20250917|09:51:32|S|251|86.700000||
B|RRX|20250917|09:51:32|S|30|143.750000||
B|SEDG|20250917|09:51:32|S|2|34.258300||
B|TSLA|20250917|09:51:32|S|100|415.390000||
B|WBD|20250917|09:51:32|S|100|18.099100||
B|WDC|20250917|09:51:32|S|98|101.659500||
B|AMD|20250917|09:51:33|S|37|161.151400||
B|AMD|20250917|09:51:33|S|40|161.131500||
B|DUOL|20250917|09:51:33|S|100|267.640000||
B|HOOD|20250917|09:51:33|S|51|118.570000||
B|MP|20250917|09:51:33|S|45|68.960000||
B|QQQ|20250917|09:51:33|S|7|590.739300||
B|TSLQ|20250917|09:51:33|S|1200|9.375000||
B|ATCH|20250917|09:51:34|S|700|1.065000||
B|ATCH|20250917|09:51:34|S|895|1.065000||
B|KGC|20250917|09:51:34|S|33|22.755000||
B|MU|20250917|09:51:34|S|56|158.770000||
B|SPRC|20250917|09:51:34|S|20|5.740000||
B|SPRC|20250917|09:51:34|S|150|5.790000||
B|TSLA|20250917|09:51:34|S|14|415.520000||
B|UPS|20250917|09:51:34|S|11|85.664000||
B|AMD|20250917|09:51:35|S|27|161.150000||
B|ATCH|20250917|09:51:35|S|80|1.065000||
B|BABA|20250917|09:51:35|S|25|165.518400||
B|BMNR|20250917|09:51:35|S|100|56.300000||
B|CPER|20250917|09:51:35|S|50|28.500000||
B|MU|20250917|09:51:35|S|161|158.748300||
B|PFE|20250917|09:51:35|S|30|24.215000||
B|RCAT|20250917|09:51:35|S|10|10.410000||
B|SMR|20250917|09:51:35|S|200|36.480000||
B|SPRC|20250917|09:51:35|S|300|5.850000||
B|TEM|20250917|09:51:35|S|2|85.330000||
B|XLRE|20250917|09:51:35|S|5|42.345000||
B|BABA|20250917|09:51:36|S|17|165.518400||
B|CRWV|20250917|09:51:36|S|50|116.405000||
B|LITM|20250917|09:51:36|S|100|4.620000||
B|OPEN|20250917|09:51:36|S|1600|9.650800||
B|TMC|20250917|09:51:36|S|2|5.643500||
B|TSLA|20250917|09:51:36|S|100|415.620000||
B|UAL|20250917|09:51:36|S|94|105.175000||
B|UHS|20250917|09:51:36|S|30|187.010000||
B|GOOGL|20250917|09:51:37|S|100|251.477600||
B|SPRC|20250917|09:51:37|S|4|5.884600||
B|SPRC|20250917|09:51:37|S|50|5.870000||
B|SR|20250917|09:51:37|S|1|75.820000||
B|WBD|20250917|09:51:37|S|100|18.090000||
B|WDC|20250917|09:51:37|S|1|101.697100||
B|EXLS|20250917|09:51:38|S|1|42.515000||
B|GAP|20250917|09:51:38|S|8|22.979100||
B|MOMO|20250917|09:51:38|S|100|7.830000||
B|NVDA|20250917|09:51:38|S|20|171.349900||
B|PLOW|20250917|09:51:38|S|100|32.380000||
B|UBER|20250917|09:51:38|S|87|94.320000||
B|CSGP|20250917|09:51:39|S|25|89.550000||
B|LI|20250917|09:51:39|S|100|26.719100||
B|META|20250917|09:51:39|S|2|773.175000||
B|NTES|20250917|09:51:39|S|200|158.257300||
B|NVO|20250917|09:51:39|S|50|58.590000||
B|PLTR|20250917|09:51:39|S|200|167.630000||
B|PONY|20250917|09:51:39|S|20|17.560000||
B|RDW|20250917|09:51:39|S|500|7.870000||
B|TECS|20250917|09:51:39|S|100|21.893500||
B|WOLF|20250917|09:51:39|S|100|2.700000||
B|AMZN|20250917|09:51:40|S|2|231.458600||
B|CRCL|20250917|09:51:40|S|70|144.030000||
B|FTV|20250917|09:51:40|S|50|49.170000||
B|GLBE|20250917|09:51:40|S|54|36.370000||
B|GPRO|20250917|09:51:40|S|30|2.570000||
B|LYFT|20250917|09:51:40|S|1200|22.625000||
B|SERV|20250917|09:51:40|S|1|11.865000||
B|SOFI|20250917|09:51:40|S|18|27.095000||
B|TEM|20250917|09:51:40|S|20|85.340000||
B|WDAY|20250917|09:51:40|S|50|237.235000||
B|AAOI|20250917|09:51:41|S|70|28.800000||
B|AVGO|20250917|09:51:41|S|1|353.720000||
B|BMNR|20250917|09:51:41|S|60|56.230000||
B|MU|20250917|09:51:41|S|100|158.780000||
B|OPEN|20250917|09:51:41|S|15|9.635000||
B|OPEN|20250917|09:51:41|S|300|9.635000||
B|OPEN|20250917|09:51:41|S|610|9.640000||
B|CRCL|20250917|09:51:42|S|100|144.170000||
B|HIVE|20250917|09:51:42|S|700|3.905000||
B|LYFT|20250917|09:51:42|S|200|22.605000||
B|MARA|20250917|09:51:42|S|400|17.583500||
B|QUBT|20250917|09:51:42|S|100|17.090000||
B|SPRC|20250917|09:51:42|S|200|5.927000||
B|VXX|20250917|09:51:42|S|200|33.980000||
B|DKNG|20250917|09:51:43|S|12|42.645000||
B|GRRR|20250917|09:51:43|S|20|18.610000||
B|IONQ|20250917|09:51:43|S|75|63.750000||
B|NVDA|20250917|09:51:43|S|100|171.350000||
B|PTLO|20250917|09:51:43|S|100|6.448500||
B|TSLA|20250917|09:51:43|S|20|415.408000||
B|TSLA|20250917|09:51:43|S|38|415.450000||
B|UBER|20250917|09:51:43|S|200|94.261400||
B|VSAT|20250917|09:51:43|S|150|31.570000||
B|XLV|20250917|09:51:43|S|181|137.817500||
B|CRCL|20250917|09:51:44|S|34|144.090000||
B|CRCL|20250917|09:51:44|S|50|144.140000||
B|FIGR|20250917|09:51:44|S|100|43.095000||
B|GOOG|20250917|09:51:44|S|100|251.848300||
B|MU|20250917|09:51:44|S|100|158.740000||
B|NFLX|20250917|09:51:44|S|2|1211.350000||
B|OPEN|20250917|09:51:44|S|50|9.625000||
B|TSLL|20250917|09:51:44|S|6|18.695000||
B|UPS|20250917|09:51:44|S|6|85.658800||
B|ZION|20250917|09:51:44|S|9|56.947800||
B|CRCL|20250917|09:51:45|S|100|144.160000||
B|META|20250917|09:51:45|S|1|772.870000||
B|PSTG|20250917|09:51:45|S|16|86.690000||
B|QUBT|20250917|09:51:45|S|20|17.085000||
B|SQFT|20250917|09:51:45|S|12|8.000000||
B|TSLL|20250917|09:51:45|S|2000|18.699300||
B|ALAB|20250917|09:51:46|S|50|245.508000||
B|RDTL|20250917|09:51:46|S|32|73.790000||
B|SHEL|20250917|09:51:46|S|400|71.900000||
B|SPRC|20250917|09:51:46|S|200|5.770000||
B|TSLA|20250917|09:51:46|S|5|415.430000||
B|TSLA|20250917|09:51:46|S|100|415.400000||
B|UVIX|20250917|09:51:46|S|400|10.580000||
B|ZTO|20250917|09:51:46|S|25|19.260000||
B|ADBE|20250917|09:51:47|S|27|357.230000||
B|ATCH|20250917|09:51:47|S|100|1.035000||
B|ATCH|20250917|09:51:47|S|500|1.035000||
B|MKZR|20250917|09:51:47|S|100|6.490000||
B|NVDA|20250917|09:51:47|S|200|171.370000||
B|OKLO|20250917|09:51:47|S|20|96.155000||
B|RGTI|20250917|09:51:47|S|1|20.577500||
B|VALE|20250917|09:51:47|S|24000|10.920000||
B|AIZ|20250917|09:51:48|S|5|207.300000||
B|ALAB|20250917|09:51:48|S|100|245.060000||
B|AMZN|20250917|09:51:48|S|5|231.399000||
B|MARA|20250917|09:51:48|S|150|17.579300||
B|NBIS|20250917|09:51:48|S|100|92.150000||
B|NFLX|20250917|09:51:48|S|100|1211.200000||
B|SOXL|20250917|09:51:48|S|10|30.439900||
B|WRD|20250917|09:51:48|S|200|10.499100||
B|AMZN|20250917|09:51:49|S|100|231.380000||
B|AVGO|20250917|09:51:49|S|5|353.635300||
B|ONC|20250917|09:51:49|S|10|332.265000||
B|RCAT|20250917|09:51:49|S|700|10.420000||
B|SPRC|20250917|09:51:49|S|200|5.862000||
B|CRWV|20250917|09:51:50|S|20|116.460000||
B|JOYY|20250917|09:51:50|S|100|62.600000||
B|KBH|20250917|09:51:50|S|20|66.300000||
B|OKLO|20250917|09:51:50|S|200|96.160000||
B|OKLO|20250917|09:51:50|S|400|96.130000||
B|PDD|20250917|09:51:50|S|300|132.845000||
B|PSTG|20250917|09:51:50|S|51|86.730000||
B|QBTS|20250917|09:51:50|S|10|19.925000||
B|RDDT|20250917|09:51:50|S|1|255.720000||
B|SMLR|20250917|09:51:50|S|50|28.780000||
B|AMD|20250917|09:51:51|S|9|161.247300||
B|DGNX|20250917|09:51:51|S|300|10.440000||
B|HTZ|20250917|09:51:51|S|100|6.590000||
B|IYF|20250917|09:51:51|S|8|125.969700||
B|IYJ|20250917|09:51:51|S|5|145.505000||
B|NVDA|20250917|09:51:51|S|38|171.270000||
B|NVDA|20250917|09:51:51|S|500|171.285000||
B|ORCL|20250917|09:51:51|S|25|301.370000||
B|SCCO|20250917|09:51:51|S|10|108.170000||
B|TSLA|20250917|09:51:51|S|100|415.510000||
B|AI|20250917|09:51:52|S|500|17.639100||
B|AMD|20250917|09:51:52|S|100|161.250000||
B|CRCL|20250917|09:51:52|S|20|143.825000||
B|CRCL|20250917|09:51:52|S|100|143.815000||
B|HOLO|20250917|09:51:52|S|18|5.820000||
B|NU|20250917|09:51:52|S|51|15.885000||
B|ORCL|20250917|09:51:52|S|5|301.360000||
B|QQQ|20250917|09:51:52|S|300|590.529300||
B|TNA|20250917|09:51:52|S|1000|44.569300||
B|WOLF|20250917|09:51:52|S|200|2.695000||
B|ZIM|20250917|09:51:52|S|21|14.590000||
B|CRMD|20250917|09:51:53|S|200|11.665000||
B|CVRX|20250917|09:51:53|S|200|6.940000||
B|KO|20250917|09:51:53|S|100|66.909300||
B|MP|20250917|09:51:53|S|123|69.018600||
B|RBRK|20250917|09:51:53|S|50|74.640000||
B|RGTI|20250917|09:51:53|S|50|20.609300||
B|RGTI|20250917|09:51:53|S|200|20.609300||
B|RKLB|20250917|09:51:53|S|83|48.220000||
B|TSLA|20250917|09:51:53|S|100|415.465000||
B|AMD|20250917|09:51:54|S|150|161.258800||
B|ATI|20250917|09:51:54|S|3|80.320000||
B|BE|20250917|09:51:54|S|2|74.500000||
B|CAT|20250917|09:51:54|S|2|447.930000||
B|CVRX|20250917|09:51:54|S|100|6.980000||
B|ETHA|20250917|09:51:54|S|58|34.065000||
B|QBTX|20250917|09:51:54|S|325|108.560000||
B|SPRC|20250917|09:51:54|S|5|5.580000||
B|SRTY|20250917|09:51:54|S|10|12.215000||
B|TSLA|20250917|09:51:54|S|2|415.490000||
B|TTWO|20250917|09:51:54|S|1|247.360000||
B|HOOD|20250917|09:51:55|S|42|118.598500||
B|IWM|20250917|09:51:55|S|50|240.099300||
B|NIO|20250917|09:51:55|S|221|7.275000||
B|PDD|20250917|09:51:55|S|400|132.935000||
B|PPTA|20250917|09:51:55|S|200|17.625000||
B|SPRC|20250917|09:51:55|E|1888|5.538500||
B|TLT|20250917|09:51:55|S|100|90.600700||
B|TSLA|20250917|09:51:55|S|100|415.460000||
B|WWR|20250917|09:51:55|S|30|0.773500||
B|AMZN|20250917|09:51:56|S|5|231.352400||
B|MRK|20250917|09:51:56|S|1|81.540000||
B|NVDA|20250917|09:51:56|S|100|171.280000||
B|RBLX|20250917|09:51:56|S|30|133.480000||
B|SMMT|20250917|09:51:56|S|10|18.370000||
B|SPRC|20250917|09:51:56|S|150|5.510000||
B|SPY|20250917|09:51:56|S|200|660.335000||
B|APO|20250917|09:51:57|S|50|142.640000||
B|AXP|20250917|09:51:57|S|18|333.941000||
B|CRCL|20250917|09:51:57|S|5|143.860000||
B|EOSE|20250917|09:51:57|S|1500|8.435000||
B|HOOD|20250917|09:51:57|S|100|118.687800||
B|NVDA|20250917|09:51:57|S|10|171.295000||
B|UBER|20250917|09:51:57|S|4|94.100000||
B|UPST|20250917|09:51:57|S|100|67.320000||
B|AVGO|20250917|09:51:58|S|2|353.513800||
B|BILI|20250917|09:51:58|S|101|27.819300||
B|LYFT|20250917|09:51:58|S|1|22.460000||
B|LYFT|20250917|09:51:58|S|800|22.479100||
B|MU|20250917|09:51:58|S|100|158.830000||
B|MU|20250917|09:51:58|S|557|158.840000||
B|QUBT|20250917|09:51:58|S|500|17.120000||
B|RIVN|20250917|09:51:58|S|100|14.495000||
B|SQFT|20250917|09:51:58|S|50|8.250000||
B|TSLA|20250917|09:51:58|S|100|415.510000||
B|WOLF|20250917|09:51:58|S|1098|2.725000||
B|AMZN|20250917|09:51:59|S|25|231.330000||
B|BE|20250917|09:51:59|S|2|74.500000||
B|BE|20250917|09:51:59|S|198|74.480000||
B|FIG|20250917|09:51:59|S|29|55.460000||
B|FIG|20250917|09:51:59|S|30|55.460000||
B|IONQ|20250917|09:51:59|S|100|63.800000||
B|NBIS|20250917|09:51:59|S|60|92.250000||
B|NBIS|20250917|09:51:59|S|100|92.230000||
B|NVDA|20250917|09:51:59|S|50|171.313500||
B|ORCX|20250917|09:51:59|S|7|46.500000||
B|QSG|20250917|09:51:59|S|40|9.170000||
B|YHC|20250917|09:51:59|S|100|0.889500||
B|AMD|20250917|09:52:00|S|20|161.332700||
B|AMZN|20250917|09:52:00|S|25|231.338600||
B|CRWD|20250917|09:52:00|S|200|452.050000||
B|ORCL|20250917|09:52:00|S|10|301.216700||
B|RF|20250917|09:52:00|S|38|26.800000||
B|RZLV|20250917|09:52:00|S|300|7.010000||
B|SMR|20250917|09:52:00|S|295|36.570000||
B|SMR|20250917|09:52:00|S|395|36.580000||
B|SOUN|20250917|09:52:00|S|1200|14.855000||
B|TSLA|20250917|09:52:00|S|100|415.580000||
B|VOO|20250917|09:52:00|S|8|607.090000||
B|AVL|20250917|09:52:01|S|50|60.450000||
B|CRCL|20250917|09:52:01|S|3|144.000000||
B|ORCL|20250917|09:52:01|S|5|301.255300||
B|ORCL|20250917|09:52:01|S|54|301.230000||
B|RGTI|20250917|09:52:01|S|1|20.657500||
B|TSLA|20250917|09:52:01|S|4|415.683000||
B|TSLA|20250917|09:52:01|S|8|415.650000||
B|TSLA|20250917|09:52:01|S|14|415.650000||
B|TSM|20250917|09:52:01|S|10|261.660000||
B|AMZN|20250917|09:52:02|S|25|231.428600||
B|BE|20250917|09:52:02|S|100|74.360000||
B|BMNR|20250917|09:52:02|S|68|56.140000||
B|BTBT|20250917|09:52:02|S|8|2.990000||
B|COIN|20250917|09:52:02|S|1|327.385000||
B|DUOL|20250917|09:52:02|S|1|267.960000||
B|GGAL|20250917|09:52:02|S|10|30.560000||
B|PLTR|20250917|09:52:02|S|200|167.770000||
B|RBLX|20250917|09:52:02|S|20|133.490000||
B|RBLX|20250917|09:52:02|S|100|133.490000||
B|SAP|20250917|09:52:02|S|3|257.325300||
B|CRCL|20250917|09:52:03|S|20|143.870000||
B|ELF|20250917|09:52:03|S|2|150.580000||
B|ETSY|20250917|09:52:03|S|300|59.882000||
B|MU|20250917|09:52:03|S|200|158.970000||
B|NBIS|20250917|09:52:03|S|50|92.270000||
B|NVO|20250917|09:52:03|S|100|58.565000||
B|UPST|20250917|09:52:03|S|2|67.320000||
B|F|20250917|09:52:04|S|20|11.680000||
B|IWM|20250917|09:52:04|S|200|240.029300||
B|MU|20250917|09:52:04|S|100|158.970000||
B|QQQM|20250917|09:52:04|S|50|243.166500||
B|SPRC|20250917|09:52:04|S|100|5.650000||
B|TSLL|20250917|09:52:04|S|90|18.723500||
B|AVGO|20250917|09:52:05|S|19|353.540000||
B|CLSK|20250917|09:52:05|S|100|11.465000||
B|CPS|20250917|09:52:05|S|41|39.820000||
B|CRCL|20250917|09:52:05|S|200|143.930000||
B|CRWV|20250917|09:52:05|S|7|116.590000||
B|GLD|20250917|09:52:05|S|50|338.510000||
B|OKLO|20250917|09:52:05|S|50|96.230000||
B|ORCL|20250917|09:52:05|S|100|301.400000||
B|SEDG|20250917|09:52:05|S|200|34.130000||
B|TSLA|20250917|09:52:05|S|26|415.640000||
B|TSLL|20250917|09:52:05|S|1600|18.727300||
B|WBD|20250917|09:52:05|S|100|18.095000||
B|CLX|20250917|09:52:06|S|10|126.309000||
B|EEM|20250917|09:52:06|S|200|53.350000||
B|EEM|20250917|09:52:06|S|2339|53.349500||
B|HOOD|20250917|09:52:06|S|300|118.728000||
B|SBUX|20250917|09:52:06|S|64|84.455000||
B|SOFI|20250917|09:52:06|S|1100|27.165000||
B|SPRC|20250917|09:52:06|S|600|5.671000||
B|TSLA|20250917|09:52:06|S|75|415.730000||
B|TSLA|20250917|09:52:06|S|100|415.720000||
B|WOLF|20250917|09:52:06|S|2000|2.725000||
B|YPF|20250917|09:52:06|S|146|27.840000||
B|AMAT|20250917|09:52:07|S|5|176.420000||
B|NBIS|20250917|09:52:07|S|2|92.210000||
B|U|20250917|09:52:07|S|200|45.660000||
B|VSTD|20250917|09:52:07|S|1|1.565000||
B|XPEV|20250917|09:52:07|S|2|21.719100||
B|AKTX|20250917|09:52:08|S|10|0.687300||
B|CRCA|20250917|09:52:08|S|100|17.560000||
B|GDC|20250917|09:52:08|S|40|7.185000||
B|SOUX|20250917|09:52:08|S|100|38.330000||
B|SOXS|20250917|09:52:08|S|200|6.075000||
B|TSLA|20250917|09:52:08|S|5|415.725000||
B|TSLA|20250917|09:52:08|S|100|415.653700||
B|UNH|20250917|09:52:08|S|1|340.270000||
B|ZM|20250917|09:52:08|S|1|85.890000||
B|ZONE|20250917|09:52:08|S|200|2.695000||
B|BRZE|20250917|09:52:09|S|20|31.880000||
B|GRMN|20250917|09:52:09|S|1|236.558000||
B|NBIS|20250917|09:52:09|S|20|92.270000||
B|PLTR|20250917|09:52:09|S|50|167.707200||
B|SOXL|20250917|09:52:09|S|500|30.495000||
B|SPRC|20250917|09:52:09|S|25|5.750000||
B|SPRC|20250917|09:52:09|S|100|5.750000||
B|SQFT|20250917|09:52:09|S|100|8.110000||
B|UPST|20250917|09:52:09|S|73|67.340000||
B|AMD|20250917|09:52:10|S|10|161.247300||
B|DUOL|20250917|09:52:10|S|1|268.010000||
B|OSCR|20250917|09:52:10|S|100|17.355000||
B|PLTR|20250917|09:52:10|S|100|167.692500||
B|TSLA|20250917|09:52:10|S|100|415.630000||
B|ACHR|20250917|09:52:11|S|500|9.049900||
B|APLM|20250917|09:52:11|S|6|15.460000||
B|CAVA|20250917|09:52:11|S|168|63.670000||
B|DGXX|20250917|09:52:11|S|100|2.790000||
B|DGXX|20250917|09:52:11|S|100|2.790000||
B|MU|20250917|09:52:11|S|100|159.020000||
B|PLTR|20250917|09:52:11|S|30|167.685000||
B|RGTI|20250917|09:52:11|S|5|20.639300||
B|RGTI|20250917|09:52:11|S|500|20.639300||
B|WMT|20250917|09:52:11|S|100|105.249100||
B|GEMI|20250917|09:52:12|S|10|26.540000||
B|GEVO|20250917|09:52:12|S|200|2.068500||
B|MP|20250917|09:52:12|S|100|68.550000||
B|MU|20250917|09:52:12|S|300|158.980000||
B|NBIS|20250917|09:52:12|S|150|92.230000||
B|SCHD|20250917|09:52:12|S|5|27.575000||
B|SMLR|20250917|09:52:12|S|50|28.760000||
B|STZ|20250917|09:52:12|S|10|135.410000||
B|UPST|20250917|09:52:12|S|30|67.340000||
B|UVIX|20250917|09:52:12|S|2800|10.575100||
B|WBD|20250917|09:52:12|S|100|18.116000||
B|ASPS|20250917|09:52:13|S|40|10.980000||
B|EL|20250917|09:52:13|S|12|90.200000||
B|MSTU|20250917|09:52:13|S|100|5.250000||
B|ORCL|20250917|09:52:13|S|4|301.270000||
B|CVNA|20250917|09:52:14|S|2|372.590000||
B|GRRR|20250917|09:52:14|S|150|18.830000||
B|MDY|20250917|09:52:14|S|46|602.375000||
B|SPPP|20250917|09:52:14|S|500|12.220000||
B|SPRC|20250917|09:52:14|S|300|5.795000||
B|TSLQ|20250917|09:52:14|S|200|9.369300||
B|TZA|20250917|09:52:14|S|380|8.470700||
B|ZM|20250917|09:52:14|S|50|85.880000||
B|CLM|20250917|09:52:15|S|92|8.135000||
B|FIGR|20250917|09:52:15|S|200|43.050000||
B|META|20250917|09:52:15|S|4|772.560000||
B|MTRN|20250917|09:52:15|S|5|116.880000||
B|MU|20250917|09:52:15|S|10|158.930000||
B|TSLA|20250917|09:52:15|S|100|415.600000||
B|WBTN|20250917|09:52:15|S|260|20.815000||
B|WDAY|20250917|09:52:15|S|40|237.700000||
B|ATUS|20250917|09:52:16|S|100|2.445000||
B|ATUS|20250917|09:52:16|S|3900|2.445000||
B|MSTR|20250917|09:52:16|S|1|337.010000||
B|MSTR|20250917|09:52:16|S|5|337.211000||
B|PFE|20250917|09:52:16|S|44|24.219300||
B|TSLA|20250917|09:52:16|S|1|415.500000||
B|TSLA|20250917|09:52:16|S|100|415.260000||
B|BAC|20250917|09:52:17|S|100|51.165000||
B|FBK|20250917|09:52:17|S|100|52.830000||
B|FTNT|20250917|09:52:17|S|20|80.340000||
B|GPRO|20250917|09:52:17|S|600|2.565000||
B|KO|20250917|09:52:17|S|200|66.919300||
B|OKLO|20250917|09:52:17|S|100|96.110000||
B|ORCL|20250917|09:52:17|S|4|301.315000||
B|PG|20250917|09:52:17|S|1|160.208600||
B|RCAT|20250917|09:52:17|S|500|10.455000||
B|TNA|20250917|09:52:17|S|600|44.535000||
B|TYL|20250917|09:52:17|S|100|539.030000||
B|UUUU|20250917|09:52:17|S|2|14.129000||
B|AMZN|20250917|09:52:18|S|10|231.518800||
B|AMZN|20250917|09:52:18|S|25|231.518600||
B|ARQQ|20250917|09:52:18|S|100|32.850000||
B|AVGO|20250917|09:52:18|S|154|353.500000||
B|HOOD|20250917|09:52:18|S|35|118.321400||
B|MU|20250917|09:52:18|S|100|158.880000||
B|NIO|20250917|09:52:18|S|500|7.275000||
B|NIO|20250917|09:52:18|S|3434|7.275000||
B|NVDA|20250917|09:52:18|S|100|171.290700||
B|QBTS|20250917|09:52:18|S|261|19.919100||
B|TQQQ|20250917|09:52:18|S|2|98.660000||
B|TSLA|20250917|09:52:18|S|25|415.220000||
B|TSLA|20250917|09:52:18|S|100|415.205000||
B|ARCC|20250917|09:52:19|S|41|21.310000||
B|AVGO|20250917|09:52:19|S|30|353.430000||
B|AVGO|20250917|09:52:19|S|200|353.430000||
B|ETHA|20250917|09:52:19|S|8|34.059300||
B|LULU|20250917|09:52:19|S|25|164.850000||
B|NVDA|20250917|09:52:19|S|100|171.270700||
B|PBF|20250917|09:52:19|S|400|30.990000||
B|PSMT|20250917|09:52:19|S|63|117.750000||
B|QCOM|20250917|09:52:19|S|1|164.967500||
B|SPY|20250917|09:52:19|S|100|660.345000||
B|TNMG|20250917|09:52:19|S|50|0.495800||
B|UUUU|20250917|09:52:19|S|20|14.117000||
B|ZS|20250917|09:52:19|S|5|285.460000||
B|BIDU|20250917|09:52:20|S|100|131.970000||
B|BIDU|20250917|09:52:20|S|261|131.940000||
B|BYD|20250917|09:52:20|S|37|82.550000||
B|CDT|20250917|09:52:20|S|600|0.857400||
B|COIN|20250917|09:52:20|S|6|327.060000||
B|IREN|20250917|09:52:20|S|150|35.440000||
B|NIO|20250917|09:52:20|S|34|7.275000||
B|QBTX|20250917|09:52:20|S|100|108.380000||
B|QBTX|20250917|09:52:20|S|300|108.400000||
B|SPRC|20250917|09:52:20|S|100|5.830000||
B|TSLA|20250917|09:52:20|S|100|415.211400||
B|LULU|20250917|09:52:21|S|25|164.950000||
B|NVDA|20250917|09:52:21|S|15|171.280700||
B|PLTR|20250917|09:52:21|S|15|167.600000||
B|RGTI|20250917|09:52:21|S|30|20.649300||
B|SEDG|20250917|09:52:21|S|925|33.960000||
B|SMCI|20250917|09:52:21|S|100|45.205000||
B|SPY|20250917|09:52:21|S|20|660.360000||
B|AMGN|20250917|09:52:22|S|2|274.910000||
B|BABA|20250917|09:52:22|S|100|165.550400||
B|CEG|20250917|09:52:22|S|5|326.130000||
B|CRCL|20250917|09:52:22|S|5|143.900000||
B|FIG|20250917|09:52:22|S|300|55.550000||
B|OPEN|20250917|09:52:22|S|400|9.615000||
B|TSLL|20250917|09:52:22|S|140|18.695000||
B|IQ|20250917|09:52:23|S|1000|2.695000||
B|JMIA|20250917|09:52:23|S|43|11.640000||
B|JPC|20250917|09:52:23|S|4|8.264900||
B|KSPI|20250917|09:52:23|S|25|87.180000||
B|NVDX|20250917|09:52:23|S|800|16.270000||
B|OCGN|20250917|09:52:23|S|1|1.203500||
B|OKLO|20250917|09:52:23|S|70|96.035000||
B|OPEN|20250917|09:52:23|S|208|9.605000||
B|ORCL|20250917|09:52:23|S|4|301.280000||
B|SNDK|20250917|09:52:23|S|100|91.950000||
B|CRM|20250917|09:52:24|S|100|241.700000||
B|GEMI|20250917|09:52:24|S|300|26.490000||
B|IEF|20250917|09:52:24|S|52|97.259300||
B|KAPA|20250917|09:52:24|S|1100|1.740000||
B|NBIS|20250917|09:52:24|S|20|92.020000||
B|OPEN|20250917|09:52:24|S|696|9.609300||
B|TNA|20250917|09:52:24|S|1400|44.532400||
B|TSLA|20250917|09:52:24|S|100|415.360000||
B|UUUU|20250917|09:52:24|S|280|14.129000||
B|ZM|20250917|09:52:24|S|1|85.960000||
B|BA|20250917|09:52:25|S|200|216.540000||
B|BABA|20250917|09:52:25|S|54|165.550000||
B|BIDU|20250917|09:52:25|S|600|131.920000||
B|BMNR|20250917|09:52:25|S|200|56.285000||
B|FIG|20250917|09:52:25|S|100|55.550000||
B|HIMS|20250917|09:52:25|S|600|50.392100||
B|IONQ|20250917|09:52:25|S|1|63.818600||
B|NAKA|20250917|09:52:25|S|300|1.525000||
B|NVDA|20250917|09:52:25|S|100|171.175000||
B|ORCL|20250917|09:52:25|S|30|301.395000||
B|QSG|20250917|09:52:25|S|50|9.120000||
B|SOFI|20250917|09:52:25|S|15|27.095000||
B|VST|20250917|09:52:25|S|15|212.280600||
B|WLDN|20250917|09:52:25|S|80|102.050000||
B|WMB|20250917|09:52:25|S|165|58.710000||
B|WOLF|20250917|09:52:25|S|100|2.695000||
B|AMP|20250917|09:52:26|S|5|489.930000||
B|AVGO|20250917|09:52:26|S|150|353.267600||
B|BITF|20250917|09:52:26|S|520|2.925000||
B|CHA|20250917|09:52:26|S|100|18.280000||
B|CRCL|20250917|09:52:26|S|400|143.755000||
B|KAPA|20250917|09:52:26|S|1400|1.760000||
B|NIO|20250917|09:52:26|S|100|7.275000||
B|OPEN|20250917|09:52:26|S|20|9.619300||
B|OPEN|20250917|09:52:26|S|1100|9.615000||
B|PLTR|20250917|09:52:26|S|200|167.620000||
B|SMR|20250917|09:52:26|S|80|36.430000||
B|APPS|20250917|09:52:27|S|20|5.450000||
B|BBY|20250917|09:52:27|S|7|74.930000||
B|FIG|20250917|09:52:27|S|100|55.540000||
B|FIG|20250917|09:52:27|S|1000|55.540000||
B|HOOD|20250917|09:52:27|S|20|118.280000||
B|PDD|20250917|09:52:27|S|100|132.820000||
B|CE|20250917|09:52:28|S|1|46.120000||
B|ETHA|20250917|09:52:28|S|200|34.049300||
B|GDXU|20250917|09:52:28|S|300|152.490000||
B|GPRO|20250917|09:52:28|S|1700|2.550000||
B|IBM|20250917|09:52:28|S|10|258.750000||
B|NVO|20250917|09:52:28|S|230|58.610000||
B|RGTI|20250917|09:52:28|S|10|20.610000||
B|SMCX|20250917|09:52:28|S|100|35.010000||
B|SMCX|20250917|09:52:28|S|206|35.010000||
B|SPRC|20250917|09:52:28|S|14|5.828200||
B|TNMG|20250917|09:52:28|S|294|0.495000||
B|TSLA|20250917|09:52:28|S|40|415.460000||
B|TSLA|20250917|09:52:28|S|200|415.475000||
B|WT|20250917|09:52:28|S|1|13.989900||
B|DG|20250917|09:52:29|S|3|105.670000||
B|DOMO|20250917|09:52:29|S|6|16.940000||
B|GRRR|20250917|09:52:29|S|1|18.940000||
B|LULU|20250917|09:52:29|S|522|165.190000||
B|LYFT|20250917|09:52:29|S|100|22.649300||
B|MU|20250917|09:52:29|S|10|158.888500||
B|NVDA|20250917|09:52:29|S|25|171.200000||
B|RBLX|20250917|09:52:29|S|1|133.567500||
B|RGTI|20250917|09:52:29|S|20|20.610000||
B|AMZN|20250917|09:52:30|S|45|231.600000||
B|ESLT|20250917|09:52:30|S|5|484.890000||
B|LYFT|20250917|09:52:30|S|200|22.669300||
B|TGT|20250917|09:52:30|S|100|90.525000||
B|TSLL|20250917|09:52:30|S|100|18.687500||
B|ZONE|20250917|09:52:30|S|100|2.695000||
B|AMD|20250917|09:52:31|S|10|161.322400||
B|AVGO|20250917|09:52:31|S|3|353.415000||
B|BE|20250917|09:52:31|S|2|74.550000||
B|KTOS|20250917|09:52:31|S|13|74.910000||
B|QBTS|20250917|09:52:31|S|60|19.945000||
B|WBD|20250917|09:52:31|S|68|18.110000||
B|WDAY|20250917|09:52:31|S|14|238.180000||
B|XLP|20250917|09:52:31|S|18|80.573500||
B|ZIM|20250917|09:52:31|S|5|14.590000||
B|ZIM|20250917|09:52:31|S|8|14.590000||
B|ZIM|20250917|09:52:31|S|10|14.590000||
B|AMZN|20250917|09:52:32|S|65|231.558800||
B|BE|20250917|09:52:32|S|500|74.550000||
B|CHA|20250917|09:52:32|S|100|18.280000||
B|KAPA|20250917|09:52:32|S|300|1.790000||
B|NVDA|20250917|09:52:32|S|30|171.200700||
B|ORCL|20250917|09:52:32|S|1|301.350000||
B|PTON|20250917|09:52:32|S|100|8.080000||
B|PTON|20250917|09:52:32|S|1700|8.080000||
B|STLD|20250917|09:52:32|S|7|139.050000||
B|TNA|20250917|09:52:32|S|100|44.555000||
B|TSLA|20250917|09:52:32|S|100|415.052700||
B|TSLL|20250917|09:52:32|S|8|18.685000||
B|HTHT|20250917|09:52:33|S|50|38.552200||
B|NVDA|20250917|09:52:33|S|100|171.165000||
B|SPRC|20250917|09:52:33|S|2|5.830000||
B|SPRC|20250917|09:52:33|S|10|5.790000||
B|TSLL|20250917|09:52:33|S|100|18.649300||
B|TSLQ|20250917|09:52:33|S|1600|9.399400||
B|BABA|20250917|09:52:34|S|200|165.500000||
B|BILL|20250917|09:52:34|S|39|51.915000||
B|CRCL|20250917|09:52:34|S|24|143.670000||
B|GLXY|20250917|09:52:34|S|300|31.915000||
B|HAL|20250917|09:52:34|S|143|22.535000||
B|IONQ|20250917|09:52:34|S|100|63.825000||
B|NFLX|20250917|09:52:34|S|2|1211.250000||
B|OSCR|20250917|09:52:34|S|10|17.315000||
B|PDD|20250917|09:52:34|S|100|132.820000||
B|PLTR|20250917|09:52:34|S|10|167.680000||
B|SQQQ|20250917|09:52:34|S|86|16.245000||
B|SRPT|20250917|09:52:34|S|50|17.998000||
B|TSLA|20250917|09:52:34|S|100|414.930000||
B|TSLA|20250917|09:52:34|S|300|414.930000||
B|TSLA|20250917|09:52:34|S|680|414.910000||
B|TSLL|20250917|09:52:34|S|4500|18.657500||
B|WBD|20250917|09:52:34|S|100|18.070000||
B|WDAY|20250917|09:52:34|S|41|238.140000||
B|ATCH|20250917|09:52:35|S|200|1.030000||
B|CDT|20250917|09:52:35|S|300|0.863300||
B|CLS|20250917|09:52:35|S|20|246.840000||
B|CRCL|20250917|09:52:35|S|30|143.790000||
B|CSL|20250917|09:52:35|S|20|343.030000||
B|ROKU|20250917|09:52:35|S|100|98.640000||
B|ROKU|20250917|09:52:35|S|1000|98.660000||
B|SQQQ|20250917|09:52:35|S|14|16.245000||
B|ZTO|20250917|09:52:35|S|25|19.260000||
B|ZTO|20250917|09:52:35|S|26|19.260000||
B|FDX|20250917|09:52:36|S|5|229.801800||
B|NIO|20250917|09:52:36|S|1|7.275000||
B|ORCL|20250917|09:52:36|S|7|301.110000||
B|ORCL|20250917|09:52:36|S|15|301.160000||
B|OSCR|20250917|09:52:36|S|99|17.330700||
B|SNAP|20250917|09:52:36|S|1425|7.877500||
B|SPMO|20250917|09:52:36|S|1|120.663500||
B|SPY|20250917|09:52:36|S|50|660.415000||
B|ASML|20250917|09:52:37|S|5|874.160000||
B|BAC|20250917|09:52:37|S|4|51.155000||
B|CELC|20250917|09:52:37|S|800|54.970000||
B|CRCL|20250917|09:52:37|S|3|143.750000||
B|CRCL|20250917|09:52:37|S|58|143.770000||
B|CRCL|20250917|09:52:37|S|200|143.680000||
B|CRCL|20250917|09:52:37|S|600|143.665000||
B|MSTR|20250917|09:52:37|S|1|337.203500||
B|NBIS|20250917|09:52:37|S|10|91.940000||
B|NEM|20250917|09:52:37|S|1|78.885000||
B|NVDA|20250917|09:52:37|S|100|171.155000||
B|PLTM|20250917|09:52:37|S|100|13.265000||
B|PLTR|20250917|09:52:37|S|71|167.653300||
B|SOXS|20250917|09:52:37|S|200|6.065000||
B|STRL|20250917|09:52:37|S|20|319.840000||
B|TSLA|20250917|09:52:37|S|25|414.940000||
B|BULL|20250917|09:52:38|S|100|12.987400||
B|ERO|20250917|09:52:38|S|300|16.840000||
B|ETSY|20250917|09:52:38|S|10|59.860000||
B|FIG|20250917|09:52:38|S|100|55.690000||
B|HOOD|20250917|09:52:38|S|200|118.307300||
B|LI|20250917|09:52:38|S|80|26.680000||
B|LYFT|20250917|09:52:38|S|83|22.780000||
B|NVDA|20250917|09:52:38|S|100|171.225000||
B|QS|20250917|09:52:38|S|20|10.195000||
B|STX|20250917|09:52:38|S|10|209.950000||
B|TSLA|20250917|09:52:38|S|94|415.042000||
B|WULF|20250917|09:52:38|S|200|11.095000||
B|BITF|20250917|09:52:39|S|49|2.930000||
B|EWZ|20250917|09:52:39|S|2500|30.879300||
B|FIG|20250917|09:52:39|S|68|55.630000||
B|MP|20250917|09:52:39|S|50|68.480000||
B|NBIS|20250917|09:52:39|S|15|92.040000||
B|NTLA|20250917|09:52:39|S|792|12.789000||
B|OPEN|20250917|09:52:39|S|312|9.605000||
B|ORKA|20250917|09:52:39|S|8|17.135000||
B|RKLB|20250917|09:52:39|S|100|48.180000||
B|SPRC|20250917|09:52:39|S|5|6.004000||
B|SPRC|20250917|09:52:39|S|8|6.000000||
B|SPRC|20250917|09:52:39|S|971|5.980000||
B|TEM|20250917|09:52:39|S|100|84.970000||
B|TURB|20250917|09:52:39|S|1|8.990000||
B|AMZN|20250917|09:52:40|S|5|231.559900||
B|AXP|20250917|09:52:40|S|2|333.740000||
B|OPEN|20250917|09:52:40|S|4|9.605000||
B|RDDT|20250917|09:52:40|S|3|254.610000||
B|WDAY|20250917|09:52:40|S|100|238.160000||
B|AMD|20250917|09:52:41|S|15|161.310000||
B|CLNN|20250917|09:52:41|S|200|6.500000||
B|CLNN|20250917|09:52:41|S|500|6.430000||
B|HAL|20250917|09:52:41|S|39|22.550000||
B|HIMS|20250917|09:52:41|S|300|50.453700||
B|NVO|20250917|09:52:41|S|13|58.719100||
B|OPEN|20250917|09:52:41|S|784|9.605000||
B|SPRC|20250917|09:52:41|S|100|6.100000||
B|TSLA|20250917|09:52:41|S|61|415.081500||
B|UNH|20250917|09:52:41|S|10|340.220000||
B|VNQ|20250917|09:52:41|S|26|92.845000||
B|CDT|20250917|09:52:42|S|9|0.862000||
B|IPX|20250917|09:52:42|S|100|45.220000||
B|NVO|20250917|09:52:42|S|50|58.700000||
B|PLTR|20250917|09:52:42|S|25|167.640000||
B|SMTC|20250917|09:52:42|S|1|61.660000||
B|SOXS|20250917|09:52:42|S|1000|6.060000||
B|SPRC|20250917|09:52:42|S|5|6.100000||
B|SPRC|20250917|09:52:42|S|50|6.090000||
B|SPRC|20250917|09:52:42|S|75|6.104000||
B|SPY|20250917|09:52:42|S|13|660.435000||
B|TSLA|20250917|09:52:42|S|10|415.003200||
B|UNH|20250917|09:52:42|S|50|340.326100||
B|ALK|20250917|09:52:43|S|1|58.194000||
B|AVGO|20250917|09:52:43|S|1|353.590000||
B|NCDL|20250917|09:52:43|S|100|15.080000||
B|NIO|20250917|09:52:43|S|599|7.275000||
B|NVDU|20250917|09:52:43|S|30|112.050000||
B|RGTI|20250917|09:52:43|S|20|20.579000||
B|WDAY|20250917|09:52:43|S|50|238.020000||
B|Z|20250917|09:52:43|S|10|91.950000||
B|Z|20250917|09:52:43|S|100|91.991900||
B|AEO|20250917|09:52:44|S|200|20.245000||
B|BITF|20250917|09:52:44|S|600|2.935000||
B|CWD|20250917|09:52:44|S|100|7.890000||
B|EPM|20250917|09:52:44|S|100|5.670000||
B|GGAL|20250917|09:52:44|S|8|30.630000||
B|NIO|20250917|09:52:44|S|50|7.275000||
B|ORCL|20250917|09:52:44|S|19|301.130000||
B|TQQQ|20250917|09:52:44|S|100|98.730700||
B|UPST|20250917|09:52:44|S|5|67.220000||
B|BABA|20250917|09:52:45|S|200|165.680000||
B|BIDU|20250917|09:52:45|S|10|131.905000||
B|CODX|20250917|09:52:45|E|7500|0.488400||
B|TSLA|20250917|09:52:45|S|5|415.150000||
B|UVIX|20250917|09:52:45|S|1|10.565000||
B|BABA|20250917|09:52:46|S|61|165.655000||
B|DLO|20250917|09:52:46|S|100|14.400000||
B|DLO|20250917|09:52:46|S|600|14.400000||
B|IONQ|20250917|09:52:46|S|9|63.890000||
B|MSTR|20250917|09:52:46|S|30|337.015800||
B|OKLO|20250917|09:52:46|S|44|95.920000||
B|OKLO|20250917|09:52:46|S|158|95.910000||
B|QBTS|20250917|09:52:46|S|1000|19.985000||
B|RKLB|20250917|09:52:46|S|44|48.205000||
B|SOXL|20250917|09:52:46|S|200|30.510700||
B|SPXU|20250917|09:52:46|S|118|14.115000||
B|SPY|20250917|09:52:46|S|19|660.440000||
B|UVXY|20250917|09:52:46|S|100|10.880000||
B|BMNR|20250917|09:52:47|S|97|56.305000||
B|FIG|20250917|09:52:47|S|878|55.660000||
B|NIO|20250917|09:52:47|S|650|7.275000||
B|NUAI|20250917|09:52:47|S|800|0.482500||
B|ORGO|20250917|09:52:47|S|235|4.875000||
B|RDDT|20250917|09:52:47|S|39|254.470000||
B|YPF|20250917|09:52:47|S|118|27.810000||
B|AMZN|20250917|09:52:48|S|50|231.610000||
B|APO|20250917|09:52:48|S|5|142.570000||
B|BE|20250917|09:52:48|S|400|74.400000||
B|IONQ|20250917|09:52:48|S|5|63.860000||
B|METC|20250917|09:52:48|S|700|26.930000||
B|PEP|20250917|09:52:48|S|91|141.845000||
B|PEP|20250917|09:52:48|S|100|141.850000||
B|PFE|20250917|09:52:48|S|25|24.222500||
B|RIOT|20250917|09:52:48|S|100|17.592500||
B|SPRC|20250917|09:52:48|S|50|6.116000||
B|IONL|20250917|09:52:49|S|8|92.570000||
B|LMND|20250917|09:52:49|S|1|57.360000||
B|MU|20250917|09:52:49|S|100|158.958300||
B|NVO|20250917|09:52:49|S|50|58.659000||
B|PFFD|20250917|09:52:49|S|2|19.835000||
B|SMR|20250917|09:52:49|S|25|36.490000||
B|SPRC|20250917|09:52:49|S|100|6.160000||
B|TSLA|20250917|09:52:49|S|20|415.420000||
B|AVGO|20250917|09:52:50|S|10|353.000000||
B|BE|20250917|09:52:50|S|5|74.390000||
B|BIDU|20250917|09:52:50|S|25|131.870000||
B|CSV|20250917|09:52:50|S|1|43.360000||
B|JD|20250917|09:52:50|S|100|35.560000||
B|NVO|20250917|09:52:50|S|20|58.689100||
B|TSLA|20250917|09:52:50|S|20|415.365000||
B|TSLA|20250917|09:52:50|S|300|415.420000||
B|WM|20250917|09:52:50|S|20|215.580000||
B|ABNB|20250917|09:52:51|S|50|123.850000||
B|AR|20250917|09:52:51|S|400|32.940000||
B|CLS|20250917|09:52:51|S|5|246.990000||
B|ECC|20250917|09:52:51|S|1|7.026900||
B|LMT|20250917|09:52:51|S|10|476.560000||
B|MTH|20250917|09:52:51|S|1|76.590000||
B|NVO|20250917|09:52:51|S|16|58.690000||
B|QNRX|20250917|09:52:51|S|6|8.130000||
B|SVXY|20250917|09:52:51|S|10|50.429300||
B|TSLA|20250917|09:52:51|S|200|415.430000||
B|UVXY|20250917|09:52:51|S|1200|10.845000||
B|COST|20250917|09:52:52|S|2|961.440000||
B|CWD|20250917|09:52:52|S|100|7.935000||
B|NBIS|20250917|09:52:52|S|200|92.065000||
B|NVO|20250917|09:52:52|S|170|58.698000||
B|NXT|20250917|09:52:52|S|10|68.540000||
B|ORCL|20250917|09:52:52|S|25|300.820000||
B|ORCL|20250917|09:52:52|S|68|300.970000||
B|ORCL|20250917|09:52:52|S|100|300.984600||
B|PFF|20250917|09:52:52|S|16|32.179300||
B|QQQ|20250917|09:52:52|S|10|590.869300||
B|SOXS|20250917|09:52:52|S|60|6.065000||
B|IREN|20250917|09:52:53|S|300|35.605000||
B|MU|20250917|09:52:53|S|10|159.070000||
B|NUKK|20250917|09:52:53|S|120|5.360000||
B|QBTS|20250917|09:52:53|S|10|19.975000||
B|TSLL|20250917|09:52:53|S|50|18.709300||
B|TZA|20250917|09:52:53|S|600|8.470000||
B|VXX|20250917|09:52:53|S|3|33.875000||
B|HOOD|20250917|09:52:54|S|90|118.705000||
B|LYB|20250917|09:52:54|S|25|53.205000||
B|ORCL|20250917|09:52:54|S|100|300.975000||
B|SOXL|20250917|09:52:54|S|100|30.535000||
B|SPRC|20250917|09:52:54|S|1000|5.993500||
B|UVIX|20250917|09:52:54|S|1|10.515000||
B|ACN|20250917|09:52:55|S|16|240.810000||
B|BMY|20250917|09:52:55|S|52|46.710300||
B|HOOD|20250917|09:52:55|S|35|118.730000||
B|IONQ|20250917|09:52:55|S|100|64.032400||
B|MU|20250917|09:52:55|S|100|159.050000||
B|OPEN|20250917|09:52:55|S|1000|9.645000||
B|RL|20250917|09:52:55|S|14|316.665000||
B|UVIX|20250917|09:52:55|S|1|10.515000||
B|VXX|20250917|09:52:55|S|3|33.871200||
B|VXX|20250917|09:52:55|S|3|33.875000||
B|VXX|20250917|09:52:55|S|3|33.881300||
B|CRWV|20250917|09:52:56|S|10|116.360000||
B|NBIS|20250917|09:52:56|S|50|92.055000||
B|NUAI|20250917|09:52:56|S|1000|0.481700||
B|NVO|20250917|09:52:56|S|3|58.699000||
B|ORCL|20250917|09:52:56|S|48|300.850000||
B|RDDT|20250917|09:52:56|S|1|254.570000||
B|UBER|20250917|09:52:56|S|3|94.160000||
B|VXX|20250917|09:52:56|S|1|33.880000||
B|ATCH|20250917|09:52:57|S|50|1.045000||
B|DGX|20250917|09:52:57|S|25|181.590000||
B|ECNS|20250917|09:52:57|S|520|39.440000||
B|IWM|20250917|09:52:57|S|200|240.095000||
B|LFGY|20250917|09:52:57|S|30|36.699200||
B|NRSN|20250917|09:52:57|S|100|1.160000||
B|NVDS|20250917|09:52:57|S|500|12.665000||
B|NVO|20250917|09:52:57|S|75|58.718800||
B|OPEN|20250917|09:52:57|S|50|9.635000||
B|OPEN|20250917|09:52:57|S|800|9.633900||
B|UVIX|20250917|09:52:57|S|1|10.515000||
B|AMDL|20250917|09:52:58|S|550|10.290000||
B|EWG|20250917|09:52:58|S|40|41.199300||
B|IONQ|20250917|09:52:58|S|100|64.219100||
B|IREN|20250917|09:52:58|S|10|35.540000||
B|OKLO|20250917|09:52:58|S|10|96.065000||
B|S|20250917|09:52:58|S|100|18.200000||
B|SOUN|20250917|09:52:58|S|1000|14.815000||
B|TSLA|20250917|09:52:58|S|120|415.440000||
B|VOO|20250917|09:52:58|S|100|607.270000||
B|VXX|20250917|09:52:58|S|3|33.871200||
B|AMD|20250917|09:52:59|S|5|161.180000||
B|DPZ|20250917|09:52:59|S|10|444.910000||
B|GRAB|20250917|09:52:59|S|540|6.015000||
B|IONQ|20250917|09:52:59|S|50|64.188300||
B|META|20250917|09:52:59|S|2|772.942500||
B|PG|20250917|09:52:59|S|300|160.280000||
B|PTON|20250917|09:52:59|S|210|8.095000||
B|TSLA|20250917|09:52:59|S|54|415.500000||
B|TSLL|20250917|09:52:59|S|100|18.705000||
B|USAR|20250917|09:52:59|S|1|15.430000||
B|USAR|20250917|09:52:59|S|31|15.447500||
B|ARKW|20250917|09:53:00|S|10|167.080000||
B|ATCH|20250917|09:53:00|S|2300|1.045000||
B|BABA|20250917|09:53:00|S|1|165.660000||
B|IWM|20250917|09:53:00|S|1|240.120000||
B|LC|20250917|09:53:00|S|60|17.438800||
B|NVDA|20250917|09:53:00|S|257|171.350000||
B|PLTR|20250917|09:53:00|S|11|167.800000||
B|SPRC|20250917|09:53:00|S|400|6.000000||
B|UVIX|20250917|09:53:00|S|1|10.515000||
B|VXX|20250917|09:53:00|S|8|33.875000||
B|WDAY|20250917|09:53:00|S|50|238.140000||
B|ARM|20250917|09:53:01|S|200|153.940000||
B|DUOL|20250917|09:53:01|S|80|269.491000||
B|EDZ|20250917|09:53:01|S|67|4.055000||
B|GRRR|20250917|09:53:01|S|100|18.960000||
B|SDM|20250917|09:53:01|S|200|12.930000||
B|SMLR|20250917|09:53:01|S|100|28.720000||
B|TDW|20250917|09:53:01|S|200|57.290000||
B|VXX|20250917|09:53:01|S|3|33.871200||
B|BABA|20250917|09:53:02|S|100|165.670000||
B|BABX|20250917|09:53:02|S|200|49.575000||
B|GEMI|20250917|09:53:02|S|100|26.715000||
B|IONQ|20250917|09:53:02|S|100|64.200000||
B|RRC|20250917|09:53:02|S|58|36.071000||
B|SPRC|20250917|09:53:02|S|22|5.895000||
B|SPRC|20250917|09:53:02|S|100|5.930000||
B|BBAI|20250917|09:53:03|S|770|5.835000||
B|COST|20250917|09:53:03|S|2|961.650000||
B|NIO|20250917|09:53:03|S|30|7.280000||
B|NVDA|20250917|09:53:03|S|100|171.360000||
B|SYM|20250917|09:53:03|S|4|49.646400||
B|ACMR|20250917|09:53:04|S|14|32.110000||
B|AMZN|20250917|09:53:04|S|150|231.738800||
B|HUT|20250917|09:53:04|S|10|35.630000||
B|HUT|20250917|09:53:04|S|215|35.620000||
B|IREN|20250917|09:53:04|S|15|35.560000||
B|MSB|20250917|09:53:04|S|1|30.875000||
B|TSDD|20250917|09:53:04|S|9|11.705000||
B|TSLL|20250917|09:53:04|S|18|18.710000||
B|UVIX|20250917|09:53:04|S|1|10.515000||
B|VXX|20250917|09:53:04|S|3|33.875000||
B|XAIR|20250917|09:53:04|S|400|2.400000||
B|ALTS|20250917|09:53:05|S|200|3.800000||
B|AMD|20250917|09:53:05|S|142|161.200000||
B|BBAI|20250917|09:53:05|S|371|5.835000||
B|BBWI|20250917|09:53:05|S|200|26.110000||
B|IBM|20250917|09:53:05|S|5|259.162800||
B|IBM|20250917|09:53:05|S|15|259.160000||
B|MU|20250917|09:53:05|S|18|159.090000||
B|MU|20250917|09:53:05|S|18|159.090000||
B|MU|20250917|09:53:05|S|100|159.070000||
B|NVDW|20250917|09:53:05|S|100|45.730000||
B|NVO|20250917|09:53:05|S|10|58.678800||
B|NVO|20250917|09:53:05|S|60|58.678800||
B|PLTU|20250917|09:53:05|S|100|87.340000||
B|SPRC|20250917|09:53:05|S|10|5.919800||
B|UVIX|20250917|09:53:05|S|1|10.515000||
B|BLSH|20250917|09:53:06|S|3|53.190000||
B|DUOL|20250917|09:53:06|S|10|268.760000||
B|GRAB|20250917|09:53:06|S|810|6.015000||
B|IBM|20250917|09:53:06|S|54|259.300000||
B|MP|20250917|09:53:06|S|15|68.570000||
B|ORCL|20250917|09:53:06|S|20|301.170000||
B|SOXL|20250917|09:53:06|S|100|30.545000||
B|SPY|20250917|09:53:06|S|170|660.552500||
B|ZENA|20250917|09:53:06|S|700|5.190000||
B|ACMR|20250917|09:53:07|S|20|32.230000||
B|BIL|20250917|09:53:07|S|1564|91.638100||
B|FIG|20250917|09:53:07|S|200|55.790000||
B|INDV|20250917|09:53:07|S|20|22.890000||
B|IREN|20250917|09:53:07|S|100|35.560000||
B|MU|20250917|09:53:07|S|2|159.090000||
B|PLTR|20250917|09:53:07|S|96|167.850000||
B|QBTS|20250917|09:53:07|S|1|20.052500||
B|SBUX|20250917|09:53:07|S|12|84.570000||
B|TSLA|20250917|09:53:07|S|10|415.378000||
B|UVIX|20250917|09:53:07|S|1|10.525000||
B|APP|20250917|09:53:08|S|10|612.530000||
B|ARKK|20250917|09:53:08|S|70|81.020000||
B|CRCA|20250917|09:53:08|S|1000|17.660000||
B|CRCL|20250917|09:53:08|S|5|144.225000||
B|HOOD|20250917|09:53:08|S|10|118.730000||
B|LMT|20250917|09:53:08|S|10|476.640000||
B|MP|20250917|09:53:08|S|10|68.590000||
B|MTRN|20250917|09:53:08|S|8|116.880000||
B|QBTS|20250917|09:53:08|S|1424|20.065000||
B|TNMG|20250917|09:53:08|S|1939|0.499900||
B|TQQQ|20250917|09:53:08|S|125|98.820700||
B|WULF|20250917|09:53:08|S|200|11.135000||
B|AMD|20250917|09:53:09|S|100|161.175000||
B|AMR|20250917|09:53:09|S|100|161.060000||
B|BIDU|20250917|09:53:09|S|165|131.960000||
B|CCOI|20250917|09:53:09|S|1|38.060000||
B|FIG|20250917|09:53:09|S|17|55.790000||
B|GDS|20250917|09:53:09|S|100|38.660000||
B|MP|20250917|09:53:09|S|100|68.570000||
B|NNE|20250917|09:53:09|S|13|36.050000||
B|NVDA|20250917|09:53:09|S|193|171.420000||
B|NVDU|20250917|09:53:09|S|9|112.190000||
B|OPEN|20250917|09:53:09|S|288|9.665000||
B|OPEN|20250917|09:53:09|S|3809|9.670000||
B|SLV|20250917|09:53:09|S|800|38.115000||
B|SPY|20250917|09:53:09|S|300|660.600700||
B|TSLA|20250917|09:53:09|S|34|415.370000||
B|ATCH|20250917|09:53:10|S|300|1.040000||
B|BABA|20250917|09:53:10|S|10|165.465000||
B|BABA|20250917|09:53:10|S|100|165.465000||
B|BABA|20250917|09:53:10|S|200|165.478200||
B|DELL|20250917|09:53:10|S|10|131.910000||
B|DPST|20250917|09:53:10|S|10|103.580000||
B|FIG|20250917|09:53:10|S|1000|55.850000||
B|HOOD|20250917|09:53:10|S|3|118.724700||
B|IONQ|20250917|09:53:10|S|300|64.155000||
B|RGTI|20250917|09:53:10|S|20|20.650000||
B|RGTI|20250917|09:53:10|S|50|20.639300||
B|SPRC|20250917|09:53:10|S|100|5.690000||
B|SPRC|20250917|09:53:10|S|650|5.665000||
B|TSSI|20250917|09:53:10|E|1872|14.157300||
B|UBER|20250917|09:53:10|S|20|94.110000||
B|AAPL|20250917|09:53:11|S|1|239.739000||
B|ANET|20250917|09:53:11|S|26|141.380000||
B|ANET|20250917|09:53:11|S|174|141.340000||
B|ANET|20250917|09:53:11|S|300|141.340000||
B|BABA|20250917|09:53:11|S|10|165.480000||
B|JMIA|20250917|09:53:11|S|2|11.675000||
B|NVDL|20250917|09:53:11|S|2|79.810000||
B|OPEN|20250917|09:53:11|S|100|9.665000||
B|RCAT|20250917|09:53:11|S|100|10.500000||
B|SOXL|20250917|09:53:11|S|100|30.545000||
B|TSLL|20250917|09:53:11|S|70|18.690000||
B|AMD|20250917|09:53:12|S|100|161.190000||
B|AMD|20250917|09:53:12|S|200|161.188700||
B|APP|20250917|09:53:12|S|28|612.771000||
B|AXON|20250917|09:53:12|S|5|759.781000||
B|BABA|20250917|09:53:12|S|10|165.490000||
B|MSFT|20250917|09:53:12|S|25|507.310000||
B|OKLO|20250917|09:53:12|S|10|96.120000||
B|SOFI|20250917|09:53:12|S|328|27.165000||
B|SOUN|20250917|09:53:12|S|500|14.832500||
B|SPRC|20250917|09:53:12|S|100|5.707000||
B|SPY|20250917|09:53:12|S|100|660.590700||
B|TSLA|20250917|09:53:12|S|100|415.190000||
B|WBD|20250917|09:53:12|S|100|18.045000||
B|CP|20250917|09:53:13|S|82|76.120000||
B|DUO|20250917|09:53:13|S|100|3.450000||
B|IONQ|20250917|09:53:13|S|10|64.178300||
B|PLTR|20250917|09:53:13|S|300|167.820000||
B|VCIT|20250917|09:53:13|S|100|84.590000||
B|VRT|20250917|09:53:13|S|70|136.240000||
B|AGNC|20250917|09:53:14|S|143|10.235000||
B|APP|20250917|09:53:14|S|8|612.269000||
B|DELL|20250917|09:53:14|S|12|132.040000||
B|FDS|20250917|09:53:14|S|2|345.900000||
B|IBM|20250917|09:53:14|S|45|259.430000||
B|IONQ|20250917|09:53:14|S|68|64.168500||
B|LYFT|20250917|09:53:14|S|639|22.679100||
B|PAY|20250917|09:53:14|S|70|33.830000||
B|RDDT|20250917|09:53:14|S|486|255.040000||
B|SPY|20250917|09:53:14|S|20|660.589300||
B|TSLA|20250917|09:53:14|S|10|415.120000||
B|AGNC|20250917|09:53:15|S|43|10.240000||
B|AXP|20250917|09:53:15|S|3|334.170000||
B|BITF|20250917|09:53:15|S|200|2.925000||
B|FOSLL|20250917|09:53:15|S|100|22.340000||
B|GEMI|20250917|09:53:15|S|20|26.800000||
B|INOD|20250917|09:53:15|S|29|66.710000||
B|IONQ|20250917|09:53:15|S|300|64.170000||
B|JMIA|20250917|09:53:15|S|15|11.675000||
B|METC|20250917|09:53:15|S|100|27.050000||
B|MSTR|20250917|09:53:15|S|11|337.540000||
B|NVD|20250917|09:53:15|S|200|10.440000||
B|NVDU|20250917|09:53:15|S|64|112.320000||
B|SMR|20250917|09:53:15|S|20|36.490000||
B|UVXY|20250917|09:53:15|S|400|10.845000||
B|WWW|20250917|09:53:15|S|9|30.565000||
B|AGI|20250917|09:53:16|S|7|31.730000||
B|AMD|20250917|09:53:16|S|4|161.239700||
B|ARCC|20250917|09:53:16|S|40|21.305000||
B|IREN|20250917|09:53:16|S|15|35.630000||
B|KLAR|20250917|09:53:16|S|150|44.495000||
B|NVDA|20250917|09:53:16|S|13|171.595000||
B|NVO|20250917|09:53:16|S|28|58.729000||
B|QUBT|20250917|09:53:16|S|100|17.180000||
B|SPY|20250917|09:53:16|S|25|660.585000||
B|WOLF|20250917|09:53:16|S|200|2.695000||
B|AAPL|20250917|09:53:17|S|100|239.698800||
B|ACIW|20250917|09:53:17|S|9|50.000000||
B|CAH|20250917|09:53:17|S|49|149.350000||
B|GGAL|20250917|09:53:17|S|2|30.640000||
B|LULU|20250917|09:53:17|S|316|164.840000||
B|NEM|20250917|09:53:17|S|100|79.005000||
B|NNE|20250917|09:53:17|S|17|36.080000||
B|SHOP|20250917|09:53:17|S|90|148.250000||
B|TSLA|20250917|09:53:17|S|100|414.950000||
B|UVXY|20250917|09:53:17|S|400|10.845000||
B|VEU|20250917|09:53:17|S|3480|71.828600||
B|WBD|20250917|09:53:17|S|100|18.035000||
B|ACMR|20250917|09:53:18|S|20|32.320000||
B|DUOL|20250917|09:53:18|S|1|269.100000||
B|EWJ|20250917|09:53:18|S|200|81.500000||
B|EWJ|20250917|09:53:18|S|300|81.495000||
B|GEMI|20250917|09:53:18|S|400|26.770000||
B|HGBL|20250917|09:53:18|S|100|1.920000||
B|KO|20250917|09:53:18|S|5|66.905000||
B|NUWE|20250917|09:53:18|S|12|4.050000||
B|SMCI|20250917|09:53:18|S|100|45.320700||
B|SPRC|20250917|09:53:18|S|30|5.790000||
B|SPY|20250917|09:53:18|S|100|660.585000||
B|SVXY|20250917|09:53:18|S|300|50.437500||
B|TSLA|20250917|09:53:18|S|100|414.998800||
B|AAPL|20250917|09:53:19|S|14|239.698800||
B|APP|20250917|09:53:19|S|10|612.861000||
B|IREN|20250917|09:53:19|S|15|35.645000||
B|KO|20250917|09:53:19|S|1|66.905000||
B|QBTS|20250917|09:53:19|S|2|19.999300||
B|WW|20250917|09:53:19|S|100|29.870000||
B|WW|20250917|09:53:19|S|200|29.820000||
B|AMD|20250917|09:53:20|S|175|161.270000||
B|ANET|20250917|09:53:20|S|500|141.320000||
B|BIL|20250917|09:53:20|S|72|91.635000||
B|BMNR|20250917|09:53:20|S|100|56.320000||
B|DASH|20250917|09:53:20|S|4|265.970000||
B|GRRR|20250917|09:53:20|S|5|19.090000||
B|KO|20250917|09:53:20|S|1|66.905000||
B|KSS|20250917|09:53:20|S|100|17.365000||
B|MSTR|20250917|09:53:20|S|1|337.440000||
B|ORCL|20250917|09:53:20|S|3|301.124800||
B|SUN|20250917|09:53:20|S|2|50.460000||
B|AMZN|20250917|09:53:21|S|25|231.648600||
B|AR|20250917|09:53:21|S|1000|32.980000||
B|CRWV|20250917|09:53:21|S|25|116.580000||
B|CRWV|20250917|09:53:21|S|60|116.580000||
B|GEMI|20250917|09:53:21|S|1|26.770000||
B|KRMN|20250917|09:53:21|S|3|65.490000||
B|MSFT|20250917|09:53:21|S|50|507.171800||
B|OKLO|20250917|09:53:21|S|2|96.290000||
B|OPEN|20250917|09:53:21|S|100|9.685000||
B|OPEN|20250917|09:53:21|S|300|9.685000||
B|PLTR|20250917|09:53:21|S|1|167.870000||
B|PLTR|20250917|09:53:21|S|66|167.920000||
B|QBTS|20250917|09:53:21|S|1000|20.005000||
B|SAIC|20250917|09:53:21|S|1|104.220000||
B|SQFT|20250917|09:53:21|S|100|8.110000||
B|TSLQ|20250917|09:53:21|S|542|9.400000||
B|TSLQ|20250917|09:53:21|S|3300|9.395000||
B|AMD|20250917|09:53:22|S|20|161.170000||
B|AR|20250917|09:53:22|S|88|33.000000||
B|CAT|20250917|09:53:22|S|3|447.776200||
B|CRCL|20250917|09:53:22|S|20|143.970000||
B|FIGR|20250917|09:53:22|S|225|42.780000||
B|KRP|20250917|09:53:22|S|100|13.290000||
B|OPEN|20250917|09:53:22|S|206|9.685000||
B|OPEN|20250917|09:53:22|S|300|9.685000||
B|TSLA|20250917|09:53:22|S|23|414.935000||
B|TSLA|20250917|09:53:22|S|70|414.925000||
B|TSLA|20250917|09:53:22|S|133|414.935000||
B|TSLL|20250917|09:53:22|S|300|18.655000||
B|BIDU|20250917|09:53:23|S|41|131.840000||
B|DUO|20250917|09:53:23|S|30|3.450000||
B|IONQ|20250917|09:53:23|S|100|64.165000||
B|NAKA|20250917|09:53:23|S|100|1.575000||
B|QBTS|20250917|09:53:23|S|250|19.985000||
B|RGTI|20250917|09:53:23|S|200|20.625000||
B|SIRI|20250917|09:53:23|S|1|23.300000||
B|XMTR|20250917|09:53:23|S|100|51.500000||
B|AAPL|20250917|09:53:24|S|20|239.719100||
B|AR|20250917|09:53:24|S|400|32.990000||
B|IONQ|20250917|09:53:24|S|200|64.190000||
B|KO|20250917|09:53:24|S|34|66.885000||
B|KO|20250917|09:53:24|S|120|66.889300||
B|LEU|20250917|09:53:24|S|101|232.070000||
B|PLTR|20250917|09:53:24|S|66|167.897000||
B|RGTI|20250917|09:53:24|S|50|20.629300||
B|AMZN|20250917|09:53:25|S|25|231.700000||
B|AXP|20250917|09:53:25|S|100|334.140000||
B|AXP|20250917|09:53:25|S|100|334.170000||
B|BABA|20250917|09:53:25|S|5|165.620000||
B|BABA|20250917|09:53:25|S|100|165.638300||
B|BAC|20250917|09:53:25|S|100|51.195000||
B|CRCL|20250917|09:53:25|S|15|143.960000||
B|GFI|20250917|09:53:25|S|5|38.380000||
B|IONQ|20250917|09:53:25|S|300|64.200000||
B|IREN|20250917|09:53:25|S|100|35.670000||
B|KO|20250917|09:53:25|S|1|66.885000||
B|LYFT|20250917|09:53:25|S|200|22.710000||
B|QBTS|20250917|09:53:25|S|20|19.989300||
B|QQQ|20250917|09:53:25|S|100|590.885000||
B|VNET|20250917|09:53:25|S|100|10.100000||
B|BIDU|20250917|09:53:26|S|100|131.800000||
B|CRCL|20250917|09:53:26|S|100|144.090000||
B|CRWD|20250917|09:53:26|S|20|452.420000||
B|IONQ|20250917|09:53:26|S|68|64.128800||
B|METC|20250917|09:53:26|S|10|27.023500||
B|MU|20250917|09:53:26|S|10|159.160000||
B|NBIS|20250917|09:53:26|S|128|92.140000||
B|OKLO|20250917|09:53:26|S|200|96.200000||
B|RGTI|20250917|09:53:26|S|1|20.589300||
B|RGTI|20250917|09:53:26|S|200|20.585000||
B|RIOT|20250917|09:53:26|S|11|17.619300||
B|UVXY|20250917|09:53:26|S|30|10.850000||
B|AGX|20250917|09:53:27|S|35|238.940000||
B|BABA|20250917|09:53:27|S|1|165.718800||
B|BLSH|20250917|09:53:27|S|10|53.080000||
B|CG|20250917|09:53:27|S|16|68.040000||
B|GDYN|20250917|09:53:27|S|200|7.720000||
B|PPTA|20250917|09:53:27|S|158|17.560000||
B|RKLX|20250917|09:53:27|S|100|88.230000||
B|TSLL|20250917|09:53:27|S|29|18.659300||
B|TSLL|20250917|09:53:27|S|200|18.659300||
B|WBD|20250917|09:53:27|S|100|18.039100||
B|WBD|20250917|09:53:27|S|200|18.038000||
B|ZS|20250917|09:53:27|S|1|285.609600||
B|AAPL|20250917|09:53:28|S|4|239.749100||
B|BABA|20250917|09:53:28|S|100|165.780000||
B|HOOD|20250917|09:53:28|S|250|118.824700||
B|IONQ|20250917|09:53:28|S|50|64.148500||
B|IONQ|20250917|09:53:28|S|200|64.160000||
B|IREN|20250917|09:53:28|S|200|35.730000||
B|OPEN|20250917|09:53:28|S|20|9.679300||
B|SPRC|20250917|09:53:28|S|300|5.750000||
B|URA|20250917|09:53:28|S|323|44.402400||
B|UUUU|20250917|09:53:28|S|200|14.101000||
B|WBD|20250917|09:53:28|S|100|18.038000||
B|WBD|20250917|09:53:28|S|200|18.040000||
B|WDAY|20250917|09:53:28|S|50|237.860000||
B|AXP|20250917|09:53:29|S|2|334.182300||
B|AXP|20250917|09:53:29|S|20|334.130000||
B|BE|20250917|09:53:29|S|1300|74.540000||
B|DUOL|20250917|09:53:29|S|6|268.320000||
B|NEM|20250917|09:53:29|S|20|79.013300||
B|PLTR|20250917|09:53:29|S|400|167.955000||
B|RGTI|20250917|09:53:29|S|10|20.619100||
B|RYAN|20250917|09:53:29|S|2|54.000000||
B|SNAP|20250917|09:53:29|S|100|7.885000||
B|TSLL|20250917|09:53:29|S|100|18.675000||
B|BITF|20250917|09:53:30|S|800|2.925000||
B|DUO|20250917|09:53:30|S|10|3.450000||
B|FSLR|20250917|09:53:30|S|15|207.420000||
B|NBIS|20250917|09:53:30|S|20|92.230000||
B|NIHI|20250917|09:53:30|S|3|50.120000||
B|WBD|20250917|09:53:30|S|100|18.049100||
B|Z|20250917|09:53:30|S|11|92.056500||
B|AMZN|20250917|09:53:31|S|50|231.718600||
B|HIMS|20250917|09:53:31|S|200|50.520000||
B|PSTG|20250917|09:53:31|S|200|86.580000||
B|AMAT|20250917|09:53:32|S|20|176.800000||
B|CRCL|20250917|09:53:32|S|13|144.240000||
B|HOOY|20250917|09:53:32|S|60|69.252800||
B|MRK|20250917|09:53:32|S|36|81.700000||
B|QBTS|20250917|09:53:32|S|1|20.012500||
B|SOXS|20250917|09:53:32|S|600|6.055000||
B|ATYR|20250917|09:53:33|S|300|1.015000||
B|CRML|20250917|09:53:33|S|500|6.665000||
B|MKTX|20250917|09:53:33|S|100|183.810000||
B|MP|20250917|09:53:33|S|30|68.435000||
B|MTRN|20250917|09:53:33|S|4|116.770000||
B|SLV|20250917|09:53:33|S|300|38.115000||
B|SOUN|20250917|09:53:33|S|10|14.912500||
B|SPRC|20250917|09:53:33|S|2|5.770000||
B|TSLA|20250917|09:53:33|S|100|415.410000||
B|ZS|20250917|09:53:33|S|30|284.774000||
B|ZS|20250917|09:53:33|S|100|284.774000||
B|ALKT|20250917|09:53:34|S|300|26.120000||
B|ALKT|20250917|09:53:34|S|510|26.130000||
B|ALKT|20250917|09:53:34|S|1290|26.150000||
B|BRC|20250917|09:53:34|S|6|80.770000||
B|C|20250917|09:53:34|S|50|101.180000||
B|CRCL|20250917|09:53:34|S|200|144.190000||
B|DFUS|20250917|09:53:34|S|5|71.940300||
B|MLGO|20250917|09:53:34|S|226|11.340000||
B|ORCL|20250917|09:53:34|S|50|301.340000||
B|TNA|20250917|09:53:34|S|10|44.569300||
B|UVIX|20250917|09:53:34|S|10|10.515000||
B|WBD|20250917|09:53:34|S|100|18.050000||
B|GE|20250917|09:53:35|S|25|290.280000||
B|SKLZ|20250917|09:53:35|S|200|7.460000||
B|SKLZ|20250917|09:53:35|S|800|7.460000||
B|SKLZ|20250917|09:53:35|S|1100|7.440000||
B|TSLA|20250917|09:53:35|S|3|415.348700||
B|HOOD|20250917|09:53:36|S|100|118.918500||
B|MP|20250917|09:53:36|S|20|68.435000||
B|PLTR|20250917|09:53:36|S|50|167.920000||
B|CE|20250917|09:53:37|S|8|46.140000||
B|DUOL|20250917|09:53:37|S|200|268.380000||
B|HIMS|20250917|09:53:37|S|300|50.510000||
B|OPEN|20250917|09:53:37|S|50|9.735000||
B|OSCR|20250917|09:53:37|S|10|17.345000||
B|OSCR|20250917|09:53:37|S|600|17.345000||
B|SCHG|20250917|09:53:37|S|39|31.615000||
B|SNPS|20250917|09:53:37|S|4|423.600000||
B|SYY|20250917|09:53:37|S|4|81.955000||
B|WBD|20250917|09:53:37|S|100|18.059100||
B|WOLF|20250917|09:53:37|S|100|2.680000||
B|XOM|20250917|09:53:37|S|5|115.037500||
B|NCSM|20250917|09:53:38|S|2|49.710000||
B|TIGO|20250917|09:53:38|S|17|48.080000||
B|AXP|20250917|09:53:39|S|12|334.551000||
B|CMCSA|20250917|09:53:39|S|98|32.510000||
B|HDGE|20250917|09:53:39|S|1|15.970000||
B|META|20250917|09:53:39|S|60|773.980000||
B|OPEN|20250917|09:53:39|S|18|9.719300||
B|OPEN|20250917|09:53:39|S|455|9.719300||
B|ORCL|20250917|09:53:39|S|5|301.325000||
B|RGC|20250917|09:53:39|S|2|15.170000||
B|SPRC|20250917|09:53:39|S|66|5.750000||
B|TSLA|20250917|09:53:39|S|7|415.240000||
B|APP|20250917|09:53:40|S|200|612.890000||
B|BB|20250917|09:53:40|S|100|4.015000||
B|FTNT|20250917|09:53:40|S|15|80.260000||
B|HOOD|20250917|09:53:40|S|50|118.960000||
B|IWM|20250917|09:53:40|S|100|240.120700||
B|MDYV|20250917|09:53:40|S|2|84.460000||
B|OKLO|20250917|09:53:40|S|2|96.280000||
B|TSM|20250917|09:53:40|S|4|262.260000||
B|BGL|20250917|09:53:41|S|100|11.170000||
B|MSTU|20250917|09:53:41|S|400|5.255000||
B|OKLO|20250917|09:53:41|S|10|96.305000||
B|QBTS|20250917|09:53:41|S|900|20.025000||
B|TNMG|20250917|09:53:41|S|300|0.509200||
B|VNTG|20250917|09:53:41|S|200|6.760000||
B|VSAT|20250917|09:53:41|S|100|31.605000||
B|ASML|20250917|09:53:42|S|10|873.800000||
B|BABA|20250917|09:53:42|S|64|165.750000||
B|BABA|20250917|09:53:42|S|136|165.750000||
B|GEMI|20250917|09:53:42|S|19|26.740000||
B|GLD|20250917|09:53:42|S|3|338.527500||
B|IREN|20250917|09:53:42|S|14|35.800000||
B|ORCL|20250917|09:53:42|S|5|301.145000||
B|OSCR|20250917|09:53:42|S|20|17.335000||
B|TNMG|20250917|09:53:42|S|3200|0.507400||
B|WBD|20250917|09:53:42|S|100|18.050000||
B|AMZN|20250917|09:53:43|S|2|231.810000||
B|GLOB|20250917|09:53:43|S|34|57.340000||
B|HIPO|20250917|09:53:43|S|100|37.770000||
B|LYFT|20250917|09:53:43|S|19|22.789300||
B|LYFT|20250917|09:53:43|S|100|22.789300||
B|OKLO|20250917|09:53:43|S|76|96.280000||
B|ORCL|20250917|09:53:43|S|50|301.130000||
B|RDTE|20250917|09:53:43|S|1|33.800000||
B|TSLQ|20250917|09:53:43|S|200|9.379300||
B|XYZ|20250917|09:53:43|S|100|76.610000||
B|BABA|20250917|09:53:44|S|100|165.780000||
B|DUOL|20250917|09:53:44|S|60|268.510000||
B|DUOL|20250917|09:53:44|S|200|268.570000||
B|PLTR|20250917|09:53:44|S|2|167.865000||
B|QUBT|20250917|09:53:44|S|20|17.170000||
B|SYM|20250917|09:53:44|S|200|49.860000||
B|UNH|20250917|09:53:44|S|166|339.990000||
B|UNH|20250917|09:53:44|S|800|339.980000||
B|VTI|20250917|09:53:44|S|100|326.035000||
B|WBD|20250917|09:53:44|S|100|18.055000||
B|CLSK|20250917|09:53:45|S|50|11.469300||
B|MU|20250917|09:53:45|S|100|159.190000||
B|NUAI|20250917|09:53:45|S|855|0.481800||
B|NVDA|20250917|09:53:45|S|20|171.500700||
B|OPEN|20250917|09:53:45|S|20|9.735000||
B|OTIS|20250917|09:53:45|S|37|91.010000||
B|QBTS|20250917|09:53:45|S|10|20.009300||
B|QQQ|20250917|09:53:45|S|32|590.925000||
B|SPRC|20250917|09:53:45|S|50|5.694000||
B|TSLA|20250917|09:53:45|S|20|415.460000||
B|TSLA|20250917|09:53:45|S|40|415.460000||
B|TSLQ|20250917|09:53:45|S|219|9.379300||
B|Z|20250917|09:53:45|S|300|92.028200||
B|AAPL|20250917|09:53:46|S|100|239.619000||
B|AMD|20250917|09:53:46|S|32|161.141400||
B|BE|20250917|09:53:46|S|100|74.580000||
B|ETHA|20250917|09:53:46|S|100|34.095000||
B|GRRR|20250917|09:53:46|S|1|18.980000||
B|JD|20250917|09:53:46|S|1|35.530000||
B|JD|20250917|09:53:46|S|227|35.540000||
B|LYFT|20250917|09:53:46|S|90|22.789300||
B|MSTX|20250917|09:53:46|S|300|24.120000||
B|ORCL|20250917|09:53:46|S|10|301.095000||
B|SOLT|20250917|09:53:46|S|100|30.660000||
B|SOLT|20250917|09:53:46|S|200|30.660000||
B|TSLA|20250917|09:53:46|S|15|415.450000||
B|AMBA|20250917|09:53:47|S|30|79.640000||
B|AMD|20250917|09:53:47|S|38|161.130000||
B|AMD|20250917|09:53:47|S|155|161.120000||
B|FIG|20250917|09:53:47|S|100|55.950000||
B|GDX|20250917|09:53:47|S|210|68.915000||
B|GRAB|20250917|09:53:47|S|100|6.020000||
B|INDL|20250917|09:53:47|S|1|58.830000||
B|IONQ|20250917|09:53:47|S|100|64.210000||
B|LRCX|20250917|09:53:47|S|31|122.280000||
B|SKLZ|20250917|09:53:47|S|400|7.400000||
B|WBD|20250917|09:53:47|S|100|18.060000||
B|WBD|20250917|09:53:47|S|100|18.075000||
B|BE|20250917|09:53:48|S|400|74.585000||
B|CHWY|20250917|09:53:48|S|85|38.260000||
B|CRCL|20250917|09:53:48|S|21|144.650000||
B|MSTU|20250917|09:53:48|S|5|5.250000||
B|OPEN|20250917|09:53:48|S|600|9.735000||
B|ORCL|20250917|09:53:48|S|3|301.095000||
B|QQQ|20250917|09:53:48|S|100|590.919300||
B|SPYI|20250917|09:53:48|S|1|52.345000||
B|TSLL|20250917|09:53:48|S|500|18.699300||
B|XLP|20250917|09:53:48|S|100|80.535000||
B|BAC|20250917|09:53:49|S|100|51.215000||
B|CRCL|20250917|09:53:49|S|11|144.790000||
B|CRCL|20250917|09:53:49|S|30|144.690000||
B|GRRR|20250917|09:53:49|S|2|19.010000||
B|IWM|20250917|09:53:49|S|1000|240.149300||
B|METC|20250917|09:53:49|S|100|27.150000||
B|NVDA|20250917|09:53:49|S|300|171.505000||
B|NVDY|20250917|09:53:49|S|20|15.760000||
B|TSLA|20250917|09:53:49|S|9|415.580000||
B|TSLA|20250917|09:53:49|S|800|415.580000||
B|VNET|20250917|09:53:49|S|300|10.105000||
B|ZTO|20250917|09:53:49|S|50|19.230000||
B|ZTO|20250917|09:53:49|S|130|19.230000||
B|AVAV|20250917|09:53:50|S|4|267.730000||
B|BIDU|20250917|09:53:50|S|200|131.926400||
B|BIDU|20250917|09:53:50|S|646|131.930000||
B|CRCL|20250917|09:53:50|S|100|144.790000||
B|FIG|20250917|09:53:50|S|6|55.940000||
B|GOOG|20250917|09:53:50|S|20|251.652400||
B|HDB|20250917|09:53:50|S|800|35.870700||
B|HOOD|20250917|09:53:50|S|24|118.950000||
B|PLTR|20250917|09:53:50|S|48|167.970000||
B|SNAP|20250917|09:53:50|S|100|7.899300||
B|SPY|20250917|09:53:50|S|100|660.600000||
B|TSLA|20250917|09:53:50|S|175|415.540000||
B|WOLF|20250917|09:53:50|S|37|2.655000||
B|AMD|20250917|09:53:51|S|10|160.960000||
B|AMZN|20250917|09:53:51|S|85|231.798500||
B|BABA|20250917|09:53:51|S|200|165.832800||
B|HLIO|20250917|09:53:51|S|100|54.970000||
B|MVST|20250917|09:53:51|S|3|3.275000||
B|ORCL|20250917|09:53:51|S|21|301.125300||
B|ABEV|20250917|09:53:52|S|100|2.365000||
B|BABA|20250917|09:53:52|S|100|165.900000||
B|BITF|20250917|09:53:52|S|400|2.945000||
B|BKSY|20250917|09:53:52|S|70|19.050000||
B|CODX|20250917|09:53:52|E|5000|0.480100||
B|DASH|20250917|09:53:52|S|8|265.870000||
B|IONQ|20250917|09:53:52|S|70|64.225000||
B|MU|20250917|09:53:52|S|100|159.260000||
B|RICK|20250917|09:53:52|S|100|26.540000||
B|RR|20250917|09:53:52|S|500|3.919900||
B|SOLT|20250917|09:53:52|S|5|30.670000||
B|WBD|20250917|09:53:52|S|100|18.070000||
B|ABEV|20250917|09:53:53|S|10|2.365000||
B|APP|20250917|09:53:53|S|1|613.070000||
B|BABA|20250917|09:53:53|S|64|165.900000||
B|FIG|20250917|09:53:53|S|2|55.960000||
B|KTOS|20250917|09:53:53|S|26|75.140000||
B|KTOS|20250917|09:53:53|S|44|75.175000||
B|NBIS|20250917|09:53:53|S|2|92.400000||
B|NBIS|20250917|09:53:53|S|50|92.450000||
B|NBIS|20250917|09:53:53|S|100|92.390000||
B|NBIS|20250917|09:53:53|S|200|92.450000||
B|NVDA|20250917|09:53:53|S|200|171.545000||
B|NVDA|20250917|09:53:53|S|300|171.555000||
B|RKLB|20250917|09:53:53|S|100|48.450000||
B|TSLA|20250917|09:53:53|S|6|415.570000||
B|WBD|20250917|09:53:53|S|100|18.055000||
B|WBD|20250917|09:53:53|S|100|18.065000||
B|WLDN|20250917|09:53:53|S|21|102.010000||
B|CAT|20250917|09:53:54|S|2|447.700000||
B|CRCL|20250917|09:53:54|S|10|145.530000||
B|CRCL|20250917|09:53:54|S|100|145.290000||
B|DUOL|20250917|09:53:54|S|3|268.580000||
B|KC|20250917|09:53:54|S|40|17.179700||
B|KHC|20250917|09:53:54|S|3|26.135000||
B|PLTR|20250917|09:53:54|S|50|167.920000||
B|SPRC|20250917|09:53:54|S|1|5.740000||
B|SPRC|20250917|09:53:54|S|200|5.741000||
B|ZS|20250917|09:53:54|S|2|285.730000||
B|AMZN|20250917|09:53:55|S|39|231.800000||
B|APP|20250917|09:53:55|S|5|613.480000||
B|ATCH|20250917|09:53:55|S|60|1.050000||
B|BABA|20250917|09:53:55|S|19|165.927500||
B|BABA|20250917|09:53:55|S|100|165.910000||
B|FIVE|20250917|09:53:55|S|25|151.040000||
B|GLXY|20250917|09:53:55|S|500|32.060000||
B|LULU|20250917|09:53:55|S|2|164.825000||
B|NBIS|20250917|09:53:55|S|50|92.420000||
B|OPEN|20250917|09:53:55|S|100|9.755000||
B|WBD|20250917|09:53:55|S|100|18.055000||
B|WBD|20250917|09:53:55|S|100|18.055000||
B|CDT|20250917|09:53:56|S|1278|0.858400||
B|OUST|20250917|09:53:56|S|51|28.830000||
B|PDD|20250917|09:53:56|S|100|132.840000||
B|AMZN|20250917|09:53:57|S|80|231.785000||
B|ATCH|20250917|09:53:57|S|895|1.055000||
B|ATCH|20250917|09:53:57|S|2900|1.055000||
B|NNE|20250917|09:53:57|S|119|36.260000||
B|ORGO|20250917|09:53:57|S|1427|4.875000||
B|PBF|20250917|09:53:57|S|200|31.020000||
B|RBLX|20250917|09:53:57|S|4|133.795000||
B|TNMG|20250917|09:53:57|S|494|0.478300||
B|DECK|20250917|09:53:58|S|10|119.770000||
B|HOOD|20250917|09:53:58|S|6|118.948500||
B|MHK|20250917|09:53:58|S|3|135.000000||
B|SPY|20250917|09:53:58|S|19|660.590000||
B|WOLF|20250917|09:53:58|S|194|2.655000||
B|APP|20250917|09:53:59|S|100|613.420000||
B|BMA|20250917|09:53:59|S|1|44.490000||
B|GAP|20250917|09:53:59|S|90|22.935000||
B|LRCX|20250917|09:53:59|S|100|122.350000||
B|SGOV|20250917|09:53:59|S|98|100.570000||
B|APP|20250917|09:54:00|S|100|613.510000||
B|OPEN|20250917|09:54:00|S|3000|9.751900||
B|SPY|20250917|09:54:00|S|1|660.639300||
B|SPY|20250917|09:54:00|S|80|660.609300||
B|TSLL|20250917|09:54:00|S|200|18.699300||
B|VOOG|20250917|09:54:00|S|12|431.347700||
B|BE|20250917|09:54:01|S|122|74.605000||
B|BMNR|20250917|09:54:01|S|11|56.760000||
B|BMNR|20250917|09:54:01|S|50|56.900000||
B|BMNR|20250917|09:54:01|S|100|56.780000||
B|BTCS|20250917|09:54:01|S|120|4.835000||
B|FIGR|20250917|09:54:01|S|10|42.790000||
B|FIGR|20250917|09:54:01|S|100|42.790000||
B|HOOD|20250917|09:54:01|S|12|118.945000||
B|IBIT|20250917|09:54:01|S|93|65.970000||
B|LC|20250917|09:54:01|S|900|17.450000||
B|OPEN|20250917|09:54:01|S|1000|9.760000||
B|QBTS|20250917|09:54:01|S|1|20.055000||
B|QBTS|20250917|09:54:01|S|25|20.059100||
B|TSLA|20250917|09:54:01|S|85|415.415000||
B|BABA|20250917|09:54:02|S|2|165.855000||
B|BABA|20250917|09:54:02|S|50|165.873900||
B|CAT|20250917|09:54:02|S|20|447.700000||
B|CRWV|20250917|09:54:02|S|10|116.640000||
B|CRWV|20250917|09:54:02|S|25|116.640000||
B|NVAX|20250917|09:54:02|S|632|8.699000||
B|OKLO|20250917|09:54:02|S|260|96.260000||
B|OPEN|20250917|09:54:02|S|2700|9.735000||
B|ORCL|20250917|09:54:02|S|40|301.115000||
B|QBTS|20250917|09:54:02|S|10|20.050700||
B|TQQQ|20250917|09:54:02|S|50|98.835100||
B|ATCH|20250917|09:54:03|S|600|1.055000||
B|CRCL|20250917|09:54:03|S|200|145.670000||
B|NBIS|20250917|09:54:03|S|47|92.470000||
B|NVDA|20250917|09:54:03|S|100|171.545000||
B|PLTR|20250917|09:54:03|S|383|167.940000||
B|QBTS|20250917|09:54:03|S|17|20.025000||
B|RGTI|20250917|09:54:03|S|580|20.590000||
B|SKLZ|20250917|09:54:03|S|100|7.400000||
B|TIGR|20250917|09:54:03|S|100|11.370000||
B|CRCL|20250917|09:54:04|S|1|145.730000||
B|ENPH|20250917|09:54:04|S|15|39.020000||
B|EOSE|20250917|09:54:04|S|1|8.427500||
B|GRRR|20250917|09:54:04|S|50|18.970000||
B|KTOS|20250917|09:54:04|S|10|75.170000||
B|MSTR|20250917|09:54:04|S|4|337.330000||
B|MU|20250917|09:54:04|S|18|159.140000||
B|MU|20250917|09:54:04|S|100|159.140000||
B|NVDA|20250917|09:54:04|S|100|171.520700||
B|SYNA|20250917|09:54:04|S|10|72.680000||
B|TSLA|20250917|09:54:04|S|50|415.570000||
B|AEHR|20250917|09:54:05|S|100|28.295800||
B|BABA|20250917|09:54:05|S|10|165.877900||
B|CRCL|20250917|09:54:05|S|8|145.745000||
B|CRCL|20250917|09:54:05|S|20|145.810000||
B|CRWV|20250917|09:54:05|S|100|116.630000||
B|DUOL|20250917|09:54:05|S|3|268.890000||
B|LAUR|20250917|09:54:05|S|101|29.750000||
B|NVAX|20250917|09:54:05|S|300|8.699000||
B|OPEN|20250917|09:54:05|S|10|9.749300||
B|QBTS|20250917|09:54:05|S|5|20.055000||
B|RKLB|20250917|09:54:05|S|20|48.420000||
B|RSP|20250917|09:54:05|S|50|189.300000||
B|SOXL|20250917|09:54:05|S|16|30.555000||
B|SPY|20250917|09:54:05|S|100|660.630700||
B|SQQQ|20250917|09:54:05|S|39|16.225000||
B|AXP|20250917|09:54:06|S|6|334.580000||
B|BMNR|20250917|09:54:06|S|100|56.790000||
B|CRCL|20250917|09:54:06|S|100|145.810000||
B|LABX|20250917|09:54:06|S|100|43.930000||
B|MU|20250917|09:54:06|S|37|159.140000||
B|MU|20250917|09:54:06|S|100|159.140000||
B|VLTO|20250917|09:54:06|S|70|107.940000||
B|BIDU|20250917|09:54:07|S|450|132.290000||
B|COIN|20250917|09:54:07|S|101|328.330000||
B|CRCL|20250917|09:54:07|S|8|145.800000||
B|FCEL|20250917|09:54:07|S|600|7.015000||
B|GWW|20250917|09:54:07|S|1|1001.590000||
B|IPM|20250917|09:54:07|S|75|2.420000||
B|TSLA|20250917|09:54:07|S|100|415.580000||
B|VERI|20250917|09:54:07|S|264|4.040000||
B|VOO|20250917|09:54:07|S|10|607.389100||
B|AD|20250917|09:54:08|S|50|50.640000||
B|APP|20250917|09:54:08|S|3|613.380000||
B|CRCL|20250917|09:54:08|S|100|145.710000||
B|HOOD|20250917|09:54:08|S|100|118.910000||
B|NB|20250917|09:54:08|S|200|5.660000||
B|OKLO|20250917|09:54:08|S|60|96.240000||
B|TSLA|20250917|09:54:08|S|100|415.520000||
B|TSLA|20250917|09:54:08|S|100|415.540000||
B|TSLA|20250917|09:54:08|S|500|415.490100||
B|CRWV|20250917|09:54:09|S|25|116.880000||
B|DUOL|20250917|09:54:09|S|1|268.810000||
B|SMLR|20250917|09:54:09|S|100|28.765000||
B|TSLA|20250917|09:54:09|S|1|415.470000||
B|TURB|20250917|09:54:09|S|10|8.930100||
B|APP|20250917|09:54:10|S|40|613.300000||
B|ARKK|20250917|09:54:10|S|50|81.095000||
B|BMNR|20250917|09:54:10|S|100|56.725000||
B|BN|20250917|09:54:10|S|13|69.970000||
B|GEMI|20250917|09:54:10|S|20|26.640000||
B|IONQ|20250917|09:54:10|S|194|64.210000||
B|OPEN|20250917|09:54:10|S|300|9.750700||
B|TSLA|20250917|09:54:10|S|24|415.340000||
B|TSLL|20250917|09:54:10|S|100|18.699300||
B|WBD|20250917|09:54:10|S|100|18.080000||
B|BMNR|20250917|09:54:11|S|200|56.740000||
B|CRCL|20250917|09:54:11|S|47|145.820000||
B|DUOL|20250917|09:54:11|S|90|268.580000||
B|EVER|20250917|09:54:11|S|100|24.250000||
B|IBM|20250917|09:54:11|S|1|259.580000||
B|O|20250917|09:54:11|S|1|60.389100||
B|OPEN|20250917|09:54:11|S|200|9.749300||
B|SPRC|20250917|09:54:11|S|1|5.750000||
B|SPRC|20250917|09:54:11|S|1|5.755100||
B|AMAT|20250917|09:54:12|S|2|176.956700||
B|APP|20250917|09:54:12|S|10|613.190000||
B|BRK/B|20250917|09:54:12|S|3|493.190000||
B|CRWV|20250917|09:54:12|S|25|116.860000||
B|DTCR|20250917|09:54:12|S|10|20.040500||
B|MSFT|20250917|09:54:12|S|200|506.926800||
B|RL|20250917|09:54:12|S|1|316.390000||
B|UPSX|20250917|09:54:12|S|100|28.020000||
B|ADBE|20250917|09:54:13|S|5|357.640000||
B|DUOL|20250917|09:54:13|S|1|268.820000||
B|DVLT|20250917|09:54:13|S|100|0.419100||
B|KHC|20250917|09:54:13|S|2|26.125000||
B|SPRC|20250917|09:54:13|S|100|5.740000||
B|CRCL|20250917|09:54:14|S|10|146.230000||
B|CRCL|20250917|09:54:14|S|100|146.240000||
B|FIGR|20250917|09:54:14|S|10|42.805000||
B|LGIH|20250917|09:54:14|S|1|59.675000||
B|MU|20250917|09:54:14|S|100|159.140000||
B|NBIS|20250917|09:54:14|S|300|92.555000||
B|NVDA|20250917|09:54:14|S|50|171.450000||
B|PLTR|20250917|09:54:14|S|50|167.970000||
B|RCAT|20250917|09:54:14|S|300|10.510000||
B|TQQQ|20250917|09:54:14|S|1000|98.800700||
B|AMDD|20250917|09:54:15|S|100|14.580000||
B|APP|20250917|09:54:15|S|50|613.300000||
B|BIDU|20250917|09:54:15|S|10|132.390000||
B|BIDU|20250917|09:54:15|S|100|132.390000||
B|CRCL|20250917|09:54:15|S|3|146.230000||
B|CRCL|20250917|09:54:15|S|141|146.170000||
B|NCNA|20250917|09:54:15|S|71|4.200000||
B|RKLB|20250917|09:54:15|S|100|48.350000||
B|SNAP|20250917|09:54:15|S|200|7.909300||
B|TNMG|20250917|09:54:15|S|1000|0.476200||
B|AMAT|20250917|09:54:16|S|10|176.925000||
B|BOXX|20250917|09:54:16|S|40|113.675000||
B|CRWV|20250917|09:54:16|S|25|116.860000||
B|ENPH|20250917|09:54:16|S|100|39.050000||
B|HUT|20250917|09:54:16|S|40|35.730000||
B|OP|20250917|09:54:16|S|800|1.220000||
B|RBRK|20250917|09:54:16|S|17|74.530000||
B|SPRC|20250917|09:54:16|S|1|5.610000||
B|SPRC|20250917|09:54:16|S|100|5.650000||
B|SPY|20250917|09:54:16|S|80|660.559300||
B|TSM|20250917|09:54:16|S|20|261.980000||
B|BMA|20250917|09:54:17|S|2|44.504000||
B|CQQQ|20250917|09:54:17|S|4467|57.580000||
B|CRCL|20250917|09:54:17|S|100|146.210000||
B|CRCL|20250917|09:54:17|S|200|146.210000||
B|CRWV|20250917|09:54:17|S|100|116.860000||
B|CRWV|20250917|09:54:17|S|222|116.860000||
B|CTRA|20250917|09:54:17|S|1|24.559000||
B|GLOB|20250917|09:54:17|S|200|57.320000||
B|GLOB|20250917|09:54:17|S|764|57.340000||
B|KG|20250917|09:54:17|S|1|27.930000||
B|NBIS|20250917|09:54:17|S|100|92.550000||
B|NVDA|20250917|09:54:17|S|2|171.377000||
B|NVDA|20250917|09:54:17|S|150|171.340000||
B|OKLO|20250917|09:54:17|S|100|96.220000||
B|QBTS|20250917|09:54:17|S|49|20.065000||
B|SNPS|20250917|09:54:17|S|4|424.080000||
B|AAPL|20250917|09:54:18|S|1|239.709000||
B|HOOD|20250917|09:54:18|S|5|118.908600||
B|MSFT|20250917|09:54:18|S|1|506.820000||
B|QBTS|20250917|09:54:18|S|100|20.055000||
B|RICK|20250917|09:54:18|S|100|26.530000||
B|ADBE|20250917|09:54:19|S|3|357.749000||
B|AVGX|20250917|09:54:19|S|100|55.240000||
B|AXON|20250917|09:54:19|S|2|759.420000||
B|BABA|20250917|09:54:19|S|100|166.130000||
B|BILI|20250917|09:54:19|S|10|27.809000||
B|CRWV|20250917|09:54:19|S|10|116.850000||
B|DASH|20250917|09:54:19|S|1|265.340000||
B|NBIS|20250917|09:54:19|S|50|92.580000||
B|NBIS|20250917|09:54:19|S|100|92.490000||
B|NBIS|20250917|09:54:19|S|863|92.570000||
B|QBTX|20250917|09:54:19|S|100|109.480000||
B|QBTX|20250917|09:54:19|S|200|109.520000||
B|SHEL|20250917|09:54:19|S|25|71.953500||
B|SLV|20250917|09:54:19|S|100|38.100000||
B|UBER|20250917|09:54:19|S|2|94.080000||
B|BIDU|20250917|09:54:20|S|20|132.420000||
B|BIDU|20250917|09:54:20|S|165|132.455000||
B|BITF|20250917|09:54:20|S|254|2.950000||
B|CAT|20250917|09:54:20|S|25|447.610000||
B|CRCL|20250917|09:54:20|S|100|146.040000||
B|IBIT|20250917|09:54:20|S|290|65.990000||
B|MP|20250917|09:54:20|S|100|68.620000||
B|OPEN|20250917|09:54:20|S|50|9.759300||
B|SPY|20250917|09:54:20|S|1|660.505000||
B|TM|20250917|09:54:20|S|3|201.330000||
B|APP|20250917|09:54:21|S|18|613.020000||
B|BABA|20250917|09:54:21|S|100|166.110000||
B|DNUT|20250917|09:54:21|S|368|3.216500||
B|FIG|20250917|09:54:21|S|100|55.980000||
B|IONQ|20250917|09:54:21|S|14|64.165000||
B|IONQ|20250917|09:54:21|S|150|64.205000||
B|MSTU|20250917|09:54:21|S|400|5.255000||
B|NBIS|20250917|09:54:21|S|100|92.570000||
B|NBIS|20250917|09:54:21|S|175|92.550000||
B|NEU|20250917|09:54:21|S|7|830.400000||
B|OSCR|20250917|09:54:21|S|50|17.335000||
B|TSLA|20250917|09:54:21|S|10|415.130000||
B|TSLA|20250917|09:54:21|S|64|415.110000||
B|UPST|20250917|09:54:21|S|20|67.260000||
B|ALAB|20250917|09:54:22|S|3|244.206600||
B|BABA|20250917|09:54:22|S|100|166.120000||
B|BABA|20250917|09:54:22|S|100|166.130000||
B|BAC|20250917|09:54:22|S|100|51.245000||
B|CRCL|20250917|09:54:22|S|50|146.215000||
B|CRWD|20250917|09:54:22|S|20|452.971000||
B|GRAB|20250917|09:54:22|S|50|6.015000||
B|GRAB|20250917|09:54:22|S|250|6.015000||
B|KTOS|20250917|09:54:22|S|25|75.120000||
B|LYFT|20250917|09:54:22|S|390|22.720000||
B|NA|20250917|09:54:22|S|10|5.140000||
B|TNMG|20250917|09:54:22|S|560|0.476500||
B|TSLA|20250917|09:54:22|S|3|415.065000||
B|TSLL|20250917|09:54:22|S|60|18.675000||
B|UBS|20250917|09:54:22|S|5|41.623900||
B|ZTS|20250917|09:54:22|S|100|147.890000||
B|BABA|20250917|09:54:23|S|20|166.120000||
B|BE|20250917|09:54:23|S|49|74.500000||
B|BE|20250917|09:54:23|S|51|74.500000||
B|BIDU|20250917|09:54:23|S|20|132.340000||
B|CRNC|20250917|09:54:23|S|5|11.425000||
B|SOXL|20250917|09:54:23|S|10|30.540700||
B|TSLA|20250917|09:54:23|S|50|415.190000||
B|BIDU|20250917|09:54:24|S|20|132.360000||
B|BMA|20250917|09:54:24|S|2|44.513700||
B|GLW|20250917|09:54:24|S|100|77.530000||
B|ISRG|20250917|09:54:24|S|50|436.300000||
B|MSTU|20250917|09:54:24|S|100|5.260000||
B|MSTU|20250917|09:54:24|S|100|5.260000||
B|NMAX|20250917|09:54:24|S|13|12.980000||
B|TEM|20250917|09:54:24|S|100|85.140000||
B|BABA|20250917|09:54:25|S|100|165.960000||
B|BIDU|20250917|09:54:25|S|20|132.300000||
B|IQ|20250917|09:54:25|S|46|2.720000||
B|IUSB|20250917|09:54:25|S|264|46.954500||
B|KO|20250917|09:54:25|S|1|66.865000||
B|MS|20250917|09:54:25|S|20|157.300000||
B|OKLO|20250917|09:54:25|S|6|96.280000||
B|SPLG|20250917|09:54:25|S|5|77.719300||
B|WOLF|20250917|09:54:25|S|100|2.660000||
B|WOLF|20250917|09:54:25|S|500|2.655000||
B|BABA|20250917|09:54:26|S|99|165.991600||
B|BITF|20250917|09:54:26|S|200|2.955000||
B|BLSH|20250917|09:54:26|S|20|53.350000||
B|GPUS|20250917|09:54:26|E|1300|0.392300||
B|HSBC|20250917|09:54:26|S|300|69.749300||
B|META|20250917|09:54:26|S|1|773.560000||
B|ORCL|20250917|09:54:26|S|5|301.190000||
B|TSM|20250917|09:54:26|S|1|262.030000||
B|WOLF|20250917|09:54:26|S|100|2.655000||
B|WOLF|20250917|09:54:26|S|100|2.660000||
B|WOLF|20250917|09:54:26|S|600|2.655000||
B|AVGO|20250917|09:54:27|S|23|353.575100||
B|BE|20250917|09:54:27|S|50|74.520000||
B|CNC|20250917|09:54:27|S|100|32.305000||
B|GLW|20250917|09:54:27|S|100|77.510900||
B|GLXY|20250917|09:54:27|S|400|32.090000||
B|IRBT|20250917|09:54:27|S|900|4.000000||
B|MMM|20250917|09:54:27|S|5|157.600000||
B|NVDU|20250917|09:54:27|S|2|112.220000||
B|OUST|20250917|09:54:27|S|5|28.820000||
B|SPRC|20250917|09:54:27|S|18|5.860000||
B|APP|20250917|09:54:28|S|2|612.789000||
B|AQB|20250917|09:54:28|S|300|1.175000||
B|BIDU|20250917|09:54:28|S|20|132.310000||
B|CRCL|20250917|09:54:28|S|1|146.330000||
B|NBIS|20250917|09:54:28|S|1|92.570000||
B|OKLO|20250917|09:54:28|S|680|96.310000||
B|PLTR|20250917|09:54:28|S|100|167.960100||
B|TSLA|20250917|09:54:28|S|5|415.210000||
B|TSLQ|20250917|09:54:28|S|100|9.389300||
B|AMD|20250917|09:54:29|S|300|160.881200||
B|BABA|20250917|09:54:29|S|300|166.004800||
B|BLSH|20250917|09:54:29|S|1|53.350000||
B|BMA|20250917|09:54:29|S|76|44.435700||
B|CRWV|20250917|09:54:29|S|50|117.130000||
B|GGAL|20250917|09:54:29|S|100|30.540000||
B|GLXY|20250917|09:54:29|S|300|32.100000||
B|IONQ|20250917|09:54:29|S|186|64.275000||
B|NBIS|20250917|09:54:29|S|40|92.590000||
B|ORCL|20250917|09:54:29|S|10|301.185000||
B|QBTS|20250917|09:54:29|S|190|20.075000||
B|UNH|20250917|09:54:29|S|50|340.010000||
B|AVGO|20250917|09:54:30|S|500|353.300000||
B|BABA|20250917|09:54:30|S|100|166.015000||
B|CRWV|20250917|09:54:30|S|50|117.040000||
B|FIG|20250917|09:54:30|S|100|56.110000||
B|OPEN|20250917|09:54:30|S|2|9.760000||
B|PLTR|20250917|09:54:30|S|60|168.000000||
B|SQQQ|20250917|09:54:30|S|140|16.235000||
B|TNMG|20250917|09:54:30|S|1000|0.485000||
B|TSLA|20250917|09:54:30|S|100|414.940000||
B|WOLF|20250917|09:54:30|S|1900|2.650000||
B|AMPX|20250917|09:54:31|S|900|9.260000||
B|AMZN|20250917|09:54:31|S|1|231.800000||
B|BABA|20250917|09:54:31|S|100|166.040000||
B|LABD|20250917|09:54:31|S|368|4.863500||
B|OPEN|20250917|09:54:31|S|300|9.755000||
B|PLTM|20250917|09:54:31|S|10|13.265000||
B|PLTR|20250917|09:54:31|S|100|168.035000||
B|TSLA|20250917|09:54:31|S|100|414.860000||
B|WBD|20250917|09:54:31|S|100|18.105000||
B|AAPL|20250917|09:54:32|S|1|239.749300||
B|BABA|20250917|09:54:32|S|100|166.045000||
B|BABA|20250917|09:54:32|S|400|166.010000||
B|EWZ|20250917|09:54:32|S|43|30.875000||
B|IONQ|20250917|09:54:32|S|20|64.230000||
B|RGTI|20250917|09:54:32|S|20|20.625000||
B|SOFI|20250917|09:54:32|S|2|27.165000||
B|AMD|20250917|09:54:33|S|85|160.890000||
B|AMZN|20250917|09:54:33|S|10|231.800000||
B|BABA|20250917|09:54:33|S|100|166.085000||
B|BABA|20250917|09:54:33|S|700|166.085000||
B|BMNR|20250917|09:54:33|S|100|56.645000||
B|GLD|20250917|09:54:33|S|1|338.397500||
B|GLW|20250917|09:54:33|S|100|77.520000||
B|NVTS|20250917|09:54:33|S|26|5.965000||
B|OPEN|20250917|09:54:33|S|1|9.755000||
B|OPEN|20250917|09:54:33|S|100|9.760000||
B|OSCR|20250917|09:54:33|S|20|17.320700||
B|TDC|20250917|09:54:33|S|30|21.835000||
B|AMZN|20250917|09:54:34|S|8|231.800000||
B|APP|20250917|09:54:34|S|10|613.120000||
B|ASTS|20250917|09:54:34|S|150|40.640000||
B|AXP|20250917|09:54:34|S|14|334.210000||
B|BIDU|20250917|09:54:34|S|133|132.440000||
B|CRCL|20250917|09:54:34|S|90|146.480000||
B|MSTR|20250917|09:54:34|S|1|337.615500||
B|MSTR|20250917|09:54:34|S|3|337.560000||
B|OKLO|20250917|09:54:34|S|100|96.285000||
B|SKLZ|20250917|09:54:34|S|291|7.310000||
B|SKLZ|20250917|09:54:34|S|500|7.310000||
B|TSLA|20250917|09:54:34|S|55|414.910000||
B|IWM|20250917|09:54:35|S|300|240.095000||
B|IWM|20250917|09:54:35|S|1500|240.095000||
B|LYFT|20250917|09:54:35|S|10|22.689300||
B|PLTR|20250917|09:54:35|S|2|168.035400||
B|TSLA|20250917|09:54:35|S|20|414.890000||
B|TSLL|20250917|09:54:35|S|500|18.659300||
B|WDC|20250917|09:54:35|S|100|101.880000||
B|WDC|20250917|09:54:35|S|400|101.870000||
B|ZM|20250917|09:54:35|S|1|85.755000||
B|DFLI|20250917|09:54:36|S|100|0.288400||
B|GCT|20250917|09:54:36|S|67|31.280000||
B|HOOD|20250917|09:54:36|S|70|118.850000||
B|QS|20250917|09:54:36|S|100|10.195000||
B|QS|20250917|09:54:36|S|1448|10.200000||
B|TSLA|20250917|09:54:36|S|75|414.920000||
B|WBD|20250917|09:54:36|S|100|18.075000||
B|APP|20250917|09:54:37|S|100|613.250000||
B|BAC|20250917|09:54:37|S|5|51.255000||
B|BIDU|20250917|09:54:37|S|20|132.440000||
B|CLSK|20250917|09:54:37|S|250|11.443500||
B|CRCL|20250917|09:54:37|S|10|146.450000||
B|CRWD|20250917|09:54:37|S|1|453.171600||
B|CRWV|20250917|09:54:37|S|31|116.940000||
B|GIS|20250917|09:54:37|S|100|49.415000||
B|KLAR|20250917|09:54:37|S|5|44.435000||
B|LYFT|20250917|09:54:37|S|100|22.695000||
B|PLTR|20250917|09:54:37|S|100|168.065000||
B|ROIV|20250917|09:54:37|S|100|15.895000||
B|SPY|20250917|09:54:37|S|1|660.449300||
B|WOLF|20250917|09:54:37|S|44|2.660000||
B|AMAT|20250917|09:54:38|S|40|176.940000||
B|ASST|20250917|09:54:38|S|100|4.015000||
B|BABA|20250917|09:54:38|S|100|166.085000||
B|FIG|20250917|09:54:38|S|1000|56.140000||
B|GLW|20250917|09:54:38|S|100|77.510900||
B|IBIT|20250917|09:54:38|S|100|65.990000||
B|IBIT|20250917|09:54:38|S|400|65.990000||
B|IONQ|20250917|09:54:38|S|20|64.195000||
B|IONQ|20250917|09:54:38|S|125|64.161200||
B|NFLX|20250917|09:54:38|S|18|1211.790000||
B|OPEN|20250917|09:54:38|S|300|9.765000||
B|QBTS|20250917|09:54:38|S|3|20.065000||
B|SDS|20250917|09:54:38|S|1|14.896500||
B|WDAY|20250917|09:54:38|S|50|238.645000||
B|BABA|20250917|09:54:39|S|100|166.090000||
B|BE|20250917|09:54:39|S|150|74.440000||
B|CRCL|20250917|09:54:39|S|20|146.400000||
B|CRCL|20250917|09:54:39|S|20|146.470000||
B|CRCL|20250917|09:54:39|S|40|146.470000||
B|CRWV|20250917|09:54:39|S|50|116.960000||
B|FIG|20250917|09:54:39|S|100|56.140000||
B|HL|20250917|09:54:39|S|290|11.295000||
B|IONQ|20250917|09:54:39|S|1|64.110000||
B|KNF|20250917|09:54:39|S|19|76.052200||
B|TSLL|20250917|09:54:39|S|100|18.665000||
B|BABA|20250917|09:54:40|S|200|166.150000||
B|BABA|20250917|09:54:40|S|400|166.148200||
B|CRCL|20250917|09:54:40|S|100|146.470000||
B|CRCL|20250917|09:54:40|S|600|146.350000||
B|CRCL|20250917|09:54:40|S|600|146.400000||
B|FIG|20250917|09:54:40|S|1000|56.190000||
B|MSTU|20250917|09:54:40|S|400|5.260000||
B|OPAD|20250917|09:54:40|S|10|4.430000||
B|ORCL|20250917|09:54:40|S|10|301.170000||
B|OSCR|20250917|09:54:40|S|100|17.325000||
B|SNOW|20250917|09:54:40|S|1|217.790000||
B|SOUN|20250917|09:54:40|S|80|14.915000||
B|TSLA|20250917|09:54:40|S|77|415.070000||
B|TSLA|20250917|09:54:40|S|175|415.050000||
B|TZUP|20250917|09:54:40|S|50|5.060000||
B|CDT|20250917|09:54:41|S|124|0.879000||
B|CRCL|20250917|09:54:41|S|10|146.380000||
B|IONQ|20250917|09:54:41|S|200|64.200000||
B|LLY|20250917|09:54:41|S|1|769.220000||
B|MARA|20250917|09:54:41|S|46|17.560000||
B|MP|20250917|09:54:41|S|100|68.620000||
B|NVDA|20250917|09:54:41|S|19|171.311000||
B|PLTR|20250917|09:54:41|S|10|167.980100||
B|TSLA|20250917|09:54:41|S|20|414.980000||
B|CRCL|20250917|09:54:42|S|100|146.390000||
B|ENTG|20250917|09:54:42|S|1|94.050000||
B|JOBY|20250917|09:54:42|S|400|14.215000||
B|PLTR|20250917|09:54:42|S|50|167.950000||
B|QUBT|20250917|09:54:42|S|20|17.160000||
B|RGTI|20250917|09:54:42|S|18|20.685000||
B|WOLF|20250917|09:54:42|S|100|2.650000||
B|WOLF|20250917|09:54:42|S|9900|2.645000||
B|APP|20250917|09:54:43|S|200|612.930000||
B|APP|20250917|09:54:43|S|200|613.090000||
B|APP|20250917|09:54:43|S|400|613.135000||
B|BE|20250917|09:54:43|S|10|74.506800||
B|CRWD|20250917|09:54:43|S|4|453.401000||
B|CRWD|20250917|09:54:43|S|7|453.300000||
B|DASH|20250917|09:54:43|S|20|265.350000||
B|ELF|20250917|09:54:43|S|70|150.110000||
B|LHX|20250917|09:54:43|S|3|284.871000||
B|ORCL|20250917|09:54:43|S|1|301.125000||
B|QUBT|20250917|09:54:43|S|60|17.190000||
B|RSP|20250917|09:54:43|S|100|189.310000||
B|TSLA|20250917|09:54:43|S|1|415.028000||
B|BABA|20250917|09:54:44|S|3|166.090000||
B|BMNR|20250917|09:54:44|S|100|56.600000||
B|COUR|20250917|09:54:44|S|100|11.270000||
B|CRCL|20250917|09:54:44|S|15|146.375000||
B|GDS|20250917|09:54:44|S|20|38.660000||
B|JD|20250917|09:54:44|S|300|35.575000||
B|MSFT|20250917|09:54:44|S|2|506.790000||
B|NBIS|20250917|09:54:44|S|100|92.550000||
B|OXY|20250917|09:54:44|S|100|47.630000||
B|RCAT|20250917|09:54:44|S|30|10.550000||
B|RGTI|20250917|09:54:44|S|300|20.689300||
B|SOUN|20250917|09:54:44|S|200|14.920000||
B|TSLQ|20250917|09:54:44|S|2500|9.395000||
B|WOLF|20250917|09:54:44|S|4000|2.645000||
B|BGL|20250917|09:54:45|S|3|11.190000||
B|CRCL|20250917|09:54:45|S|10|146.370000||
B|HOOD|20250917|09:54:45|S|100|118.810000||
B|MAGX|20250917|09:54:45|S|2|55.075000||
B|MSFT|20250917|09:54:45|S|50|506.750000||
B|NVAX|20250917|09:54:45|S|100|8.699000||
B|ORCX|20250917|09:54:45|S|1|46.450000||
B|QBTS|20250917|09:54:45|S|1|20.112500||
B|SIRI|20250917|09:54:45|S|4|23.300000||
B|SPLG|20250917|09:54:45|S|35|77.719300||
B|SPY|20250917|09:54:45|S|1|660.469300||
B|TZA|20250917|09:54:45|S|28785|8.465000||
B|WOLF|20250917|09:54:45|S|100|2.650000||
B|BABA|20250917|09:54:46|S|100|166.090000||
B|BABA|20250917|09:54:46|S|100|166.100000||
B|BULL|20250917|09:54:46|S|1000|13.037200||
B|GRRR|20250917|09:54:46|S|100|19.090000||
B|INOD|20250917|09:54:46|S|8|66.860000||
B|IOVA|20250917|09:54:46|S|500|2.305000||
B|MSFT|20250917|09:54:46|S|100|506.750000||
B|TSLA|20250917|09:54:46|S|10|415.020000||
B|BABA|20250917|09:54:47|S|200|166.110000||
B|BIDU|20250917|09:54:47|S|15|132.630000||
B|DUOL|20250917|09:54:47|S|4|268.700000||
B|PLUG|20250917|09:54:47|S|200|1.795000||
B|SPY|20250917|09:54:47|S|2|660.469300||
B|ADM|20250917|09:54:48|S|5|62.385000||
B|BABA|20250917|09:54:48|S|30|166.085000||
B|COIN|20250917|09:54:48|S|10|328.340000||
B|NBIS|20250917|09:54:48|S|5|92.550000||
B|QUBT|20250917|09:54:48|S|50|17.240000||
B|RDW|20250917|09:54:48|S|400|7.900000||
B|TSLA|20250917|09:54:48|S|82|414.860000||
B|TSLA|20250917|09:54:48|S|100|414.930000||
B|WOLF|20250917|09:54:48|S|100|2.650000||
B|ASTS|20250917|09:54:49|S|300|40.595000||
B|EFX|20250917|09:54:49|S|5|263.890000||
B|FIGR|20250917|09:54:49|S|20|42.630000||
B|MSTY|20250917|09:54:49|S|1|15.890000||
B|RIOT|20250917|09:54:49|S|10|17.639100||
B|ANET|20250917|09:54:50|S|100|140.940000||
B|BABA|20250917|09:54:50|S|100|166.200000||
B|CAT|20250917|09:54:50|S|2|447.590000||
B|CRDO|20250917|09:54:50|S|8|162.790000||
B|MEXX|20250917|09:54:50|S|1|22.690000||
B|MSTR|20250917|09:54:50|S|100|338.070000||
B|NBIS|20250917|09:54:50|S|1|92.580000||
B|NBIS|20250917|09:54:50|S|1|92.600000||
B|RGTI|20250917|09:54:50|S|1|20.712500||
B|RGTI|20250917|09:54:50|S|480|20.735000||
B|TSLA|20250917|09:54:50|S|100|414.950000||
B|TSLA|20250917|09:54:50|S|100|414.950000||
B|TSLA|20250917|09:54:50|S|100|414.950000||
B|TSLA|20250917|09:54:50|S|200|414.930000||
B|TSLA|20250917|09:54:50|S|900|414.960000||
B|WOLF|20250917|09:54:50|S|100|2.645000||
B|WOLF|20250917|09:54:50|S|100|2.650000||
B|BABA|20250917|09:54:51|S|10|166.220000||
B|BABA|20250917|09:54:51|S|100|166.220000||
B|COIN|20250917|09:54:51|S|15|328.280000||
B|CRWV|20250917|09:54:51|S|50|116.970000||
B|IONQ|20250917|09:54:51|S|250|64.311200||
B|IWM|20250917|09:54:51|S|200|240.145000||
B|MSTR|20250917|09:54:51|S|5|338.080000||
B|NBIS|20250917|09:54:51|S|50|92.600000||
B|QBTS|20250917|09:54:51|S|1|20.149300||
B|QBTS|20250917|09:54:51|S|100|20.149300||
B|SMCI|20250917|09:54:51|S|441|45.395000||
B|SOXS|20250917|09:54:51|S|200|6.065000||
B|SPRC|20250917|09:54:51|S|1|5.750000||
B|SPRC|20250917|09:54:51|S|150|5.760000||
B|TNMG|20250917|09:54:51|S|1000|0.477300||
B|WDAY|20250917|09:54:51|S|100|238.818400||
B|WOLF|20250917|09:54:51|S|100|2.650000||
B|BABA|20250917|09:54:52|S|100|166.215000||
B|BABA|20250917|09:54:52|S|100|166.250000||
B|BABA|20250917|09:54:52|S|200|166.228200||
B|BMNR|20250917|09:54:52|S|2|56.640000||
B|DKNG|20250917|09:54:52|S|10|42.677500||
B|DKNG|20250917|09:54:52|S|10|42.677500||
B|ELIL|20250917|09:54:52|S|200|17.200000||
B|FIG|20250917|09:54:52|S|100|56.215000||
B|LYFT|20250917|09:54:52|S|25|22.735000||
B|OPEN|20250917|09:54:52|S|300|9.755000||
B|OSCR|20250917|09:54:52|S|88|17.335000||
B|QBTS|20250917|09:54:52|S|1000|20.155000||
B|RGTI|20250917|09:54:52|S|800|20.729200||
B|SJM|20250917|09:54:52|S|40|105.870000||
B|SQFT|20250917|09:54:52|S|100|7.980000||
B|TSLA|20250917|09:54:52|S|170|414.920000||
B|WOLF|20250917|09:54:52|S|100|2.650000||
B|WRD|20250917|09:54:52|S|1200|10.495000||
B|AAPL|20250917|09:54:53|S|100|239.669000||
B|AVDV|20250917|09:54:53|S|1|88.379700||
B|BABA|20250917|09:54:53|S|100|166.230000||
B|BE|20250917|09:54:53|S|50|74.560000||
B|BIDU|20250917|09:54:53|S|12|132.670000||
B|BIDU|20250917|09:54:53|S|30|132.670000||
B|BIDU|20250917|09:54:53|S|50|132.700000||
B|BIIB|20250917|09:54:53|S|50|143.910000||
B|CRCL|20250917|09:54:53|S|7|146.390000||
B|EFX|20250917|09:54:53|S|5|263.960000||
B|HNGE|20250917|09:54:53|S|175|58.460000||
B|IEUR|20250917|09:54:53|S|1|67.820100||
B|IREN|20250917|09:54:53|S|200|35.865000||
B|MAXI|20250917|09:54:53|S|126|29.825500||
B|MSTU|20250917|09:54:53|S|200|5.280000||
B|SAGT|20250917|09:54:53|S|100|2.440000||
B|USAR|20250917|09:54:53|S|200|15.408600||
B|VBK|20250917|09:54:53|S|1|302.330000||
B|WEC|20250917|09:54:53|S|2|109.645000||
B|AAOI|20250917|09:54:54|S|200|28.940000||
B|AAOI|20250917|09:54:54|S|1700|28.940000||
B|AVGO|20250917|09:54:54|S|1|352.720000||
B|AVGO|20250917|09:54:54|S|16|352.775000||
B|BABA|20250917|09:54:54|S|100|166.240000||
B|BABA|20250917|09:54:54|S|100|166.250000||
B|BABA|20250917|09:54:54|S|100|166.250000||
B|BABA|20250917|09:54:54|S|100|166.250000||
B|CRCL|20250917|09:54:54|S|150|146.310000||
B|GOOG|20250917|09:54:54|S|200|251.591300||
B|IONQ|20250917|09:54:54|S|400|64.230000||
B|LYFT|20250917|09:54:54|S|100|22.735000||
B|MSTU|20250917|09:54:54|S|7|5.280000||
B|PEB|20250917|09:54:54|S|5|11.952400||
B|WBD|20250917|09:54:54|S|100|18.095000||
B|WDAY|20250917|09:54:54|S|100|238.952500||
B|WOLF|20250917|09:54:54|S|15|2.660000||
B|AAOI|20250917|09:54:55|S|1000|29.020000||
B|BABA|20250917|09:54:55|S|100|166.280000||
B|FRPT|20250917|09:54:55|S|20|54.490000||
B|IBM|20250917|09:54:55|S|50|259.390000||
B|IONQ|20250917|09:54:55|S|10|63.954000||
B|OKLO|20250917|09:54:55|S|90|96.220000||
B|SERV|20250917|09:54:55|S|200|11.905000||
B|SMCI|20250917|09:54:55|S|72|45.370000||
B|SMCI|20250917|09:54:55|S|167|45.370000||
B|SO|20250917|09:54:55|S|5|91.885000||
B|ZM|20250917|09:54:55|S|50|85.780000||
B|AAOI|20250917|09:54:56|S|1000|29.070000||
B|AAOI|20250917|09:54:56|S|2000|29.070000||
B|ACIU|20250917|09:54:56|S|800|2.590000||
B|AMD|20250917|09:54:56|S|40|160.900000||
B|BABA|20250917|09:54:56|S|300|166.270000||
B|BIDU|20250917|09:54:56|S|1|132.640000||
B|SRFM|20250917|09:54:56|S|106|4.330000||
B|TSLA|20250917|09:54:56|S|100|414.700000||
B|V|20250917|09:54:56|S|1|340.920000||
B|VVOS|20250917|09:54:56|S|100|3.330000||
B|WDAY|20250917|09:54:56|S|40|238.870000||
B|XLY|20250917|09:54:56|S|500|241.469500||
B|AMD|20250917|09:54:57|S|100|160.868800||
B|BABA|20250917|09:54:57|S|100|166.295000||
B|BABA|20250917|09:54:57|S|300|166.310000||
B|CRCL|20250917|09:54:57|S|200|146.360000||
B|CRCL|20250917|09:54:57|S|700|146.370000||
B|FBTC|20250917|09:54:57|S|13|101.367900||
B|FIGR|20250917|09:54:57|S|80|42.680000||
B|LYFT|20250917|09:54:57|S|300|22.735000||
B|ORCL|20250917|09:54:57|S|4|301.170000||
B|TSLA|20250917|09:54:57|S|175|414.800000||
B|WRD|20250917|09:54:57|S|100|10.490000||
B|AAPL|20250917|09:54:58|S|1|239.558600||
B|EXTR|20250917|09:54:58|S|200|22.450000||
B|GCTK|20250917|09:54:58|S|61|8.080000||
B|HOOD|20250917|09:54:58|S|15|118.828600||
B|LYFT|20250917|09:54:58|S|100|22.680700||
B|MSTR|20250917|09:54:58|S|5|338.193800||
B|NTLA|20250917|09:54:58|S|8|12.800000||
B|QBTS|20250917|09:54:58|S|167|20.132600||
B|TIGR|20250917|09:54:58|S|3|11.379300||
B|TSLL|20250917|09:54:58|S|2|18.595000||
B|Z|20250917|09:54:58|S|100|91.940000||
B|AVAV|20250917|09:54:59|S|10|267.760000||
B|BABA|20250917|09:54:59|S|100|166.270000||
B|BIDU|20250917|09:54:59|S|100|132.540000||
B|CRCL|20250917|09:54:59|S|8|146.280000||
B|CRWV|20250917|09:54:59|S|100|116.890000||
B|CRWV|20250917|09:54:59|S|100|116.940000||
B|GLW|20250917|09:54:59|S|100|77.631500||
B|KE|20250917|09:54:59|S|56|31.540000||
B|MS|20250917|09:54:59|S|126|157.188600||
B|MSTR|20250917|09:54:59|S|85|337.790000||
B|NVDA|20250917|09:54:59|S|100|171.160700||
B|TEM|20250917|09:54:59|S|2|85.109500||
B|TSLA|20250917|09:54:59|S|50|414.320000||
B|TSLA|20250917|09:54:59|S|88|414.270000||
B|WBD|20250917|09:54:59|S|100|18.065000||
B|FIG|20250917|09:55:00|S|1000|56.130000||
B|GS|20250917|09:55:00|S|1|792.940000||
B|HOOD|20250917|09:55:00|S|25|118.590000||
B|IBIT|20250917|09:55:00|S|1|65.945000||
B|LEU|20250917|09:55:00|S|11|231.610000||
B|NVDA|20250917|09:55:00|S|5|171.160000||
B|NVTS|20250917|09:55:00|S|100|5.950000||
B|NVTS|20250917|09:55:00|S|300|5.948000||
B|PFE|20250917|09:55:00|S|2|24.225000||
B|RDDT|20250917|09:55:00|S|2|254.810000||
B|RDW|20250917|09:55:00|S|10|7.930000||
B|RGTI|20250917|09:55:00|S|100|20.659100||
B|TSLA|20250917|09:55:00|S|25|414.360000||
B|TZA|20250917|09:55:00|S|1000|8.480000||
B|WING|20250917|09:55:00|S|1|265.680000||
B|AMPX|20250917|09:55:01|S|10|9.235000||
B|AVUV|20250917|09:55:01|S|1|100.881500||
B|BGL|20250917|09:55:01|S|184|11.200000||
B|GLW|20250917|09:55:01|S|1|77.665800||
B|HOOD|20250917|09:55:01|S|35|118.630000||
B|LYFT|20250917|09:55:01|S|100|22.690000||
B|NVDA|20250917|09:55:01|S|35|171.200700||
B|NVDX|20250917|09:55:01|S|122|16.275000||
B|SOXL|20250917|09:55:01|S|198|30.465000||
B|TSLA|20250917|09:55:01|S|11|414.490000||
B|TSLA|20250917|09:55:01|S|100|414.480000||
B|TSLA|20250917|09:55:01|S|100|414.480000||
B|TSLA|20250917|09:55:01|S|100|414.483900||
B|TSLA|20250917|09:55:01|S|617|414.560000||
B|UPST|20250917|09:55:01|S|20|67.160000||
B|YANG|20250917|09:55:01|S|100|20.835000||
B|Z|20250917|09:55:01|S|300|91.855000||
B|AMD|20250917|09:55:02|S|200|160.730000||
B|BE|20250917|09:55:02|S|100|74.510000||
B|DUOL|20250917|09:55:02|S|13|268.450000||
B|HOOD|20250917|09:55:02|S|5|118.677300||
B|LU|20250917|09:55:02|S|100|3.040000||
B|LU|20250917|09:55:02|S|100|3.040000||
B|NVDA|20250917|09:55:02|S|21|171.191000||
B|RGLD|20250917|09:55:02|S|15|191.330000||
B|VOO|20250917|09:55:02|S|1|607.069100||
B|AMD|20250917|09:55:03|S|215|160.738600||
B|AMZN|20250917|09:55:03|S|9|231.620000||
B|AVGO|20250917|09:55:03|S|1|352.385000||
B|BIDU|20250917|09:55:03|S|810|132.580000||
B|BMNR|20250917|09:55:03|S|100|56.550000||
B|CRWD|20250917|09:55:03|S|10|453.661000||
B|DUO|20250917|09:55:03|S|100|3.480000||
B|NBIS|20250917|09:55:03|S|1|92.420000||
B|SPRC|20250917|09:55:03|S|90|5.820000||
B|TDC|20250917|09:55:03|S|100|21.856000||
B|TSLA|20250917|09:55:03|S|500|414.530100||
B|AMD|20250917|09:55:04|S|100|160.720000||
B|CRWV|20250917|09:55:04|S|60|116.860000||
B|GOOG|20250917|09:55:04|S|50|251.430000||
B|OKLO|20250917|09:55:04|S|61|96.170000||
B|RDTL|20250917|09:55:04|S|13|73.230000||
B|SPRC|20250917|09:55:04|S|50|5.750000||
B|TGS|20250917|09:55:04|S|272|22.170000||
B|TGS|20250917|09:55:04|S|500|22.170000||
B|TSLA|20250917|09:55:04|S|58|414.640000||
B|VXX|20250917|09:55:04|S|200|33.935000||
B|AMD|20250917|09:55:05|S|1|160.690000||
B|BABA|20250917|09:55:05|S|50|166.315000||
B|COIN|20250917|09:55:05|S|50|328.260000||
B|CONL|20250917|09:55:05|S|6|36.130000||
B|FIG|20250917|09:55:05|S|300|56.370000||
B|GGAL|20250917|09:55:05|S|12|30.580000||
B|JD|20250917|09:55:05|S|81|35.595000||
B|PDD|20250917|09:55:05|S|100|132.950000||
B|RBRK|20250917|09:55:05|S|137|74.610000||
B|TSLA|20250917|09:55:05|S|20|414.690000||
B|TSLA|20250917|09:55:05|S|100|414.640000||
B|TURB|20250917|09:55:05|S|100|8.860000||
B|BABA|20250917|09:55:06|S|100|166.310000||
B|BABA|20250917|09:55:06|S|200|166.310000||
B|ETHA|20250917|09:55:06|S|26|34.069300||
B|FETH|20250917|09:55:06|S|1|44.969900||
B|GRRR|20250917|09:55:06|S|50|18.920000||
B|IPM|20250917|09:55:06|S|50|2.405000||
B|KGC|20250917|09:55:06|S|10|22.785000||
B|NKTR|20250917|09:55:06|S|130|51.200000||
B|NVDA|20250917|09:55:06|S|50|171.200900||
B|NVDA|20250917|09:55:06|S|200|171.200900||
B|NVDL|20250917|09:55:06|S|12|79.620000||
B|BIDU|20250917|09:55:07|S|15|132.440000||
B|BIDU|20250917|09:55:07|S|100|132.480000||
B|BMNR|20250917|09:55:07|S|24|56.590000||
B|BMNR|20250917|09:55:07|S|100|56.590000||
B|CRCL|20250917|09:55:07|S|200|146.080000||
B|GLW|20250917|09:55:07|S|100|77.580000||
B|HIVE|20250917|09:55:07|S|600|3.910000||
B|NVDA|20250917|09:55:07|S|15|171.270000||
B|NVDA|20250917|09:55:07|S|20|171.300000||
B|ORCL|20250917|09:55:07|S|5|300.760000||
B|TNMG|20250917|09:55:07|S|413|0.479700||
B|BE|20250917|09:55:08|S|75|74.570000||
B|BIL|20250917|09:55:08|S|100|91.630000||
B|FOA|20250917|09:55:08|S|18|24.680000||
B|GRRR|20250917|09:55:08|S|35|18.940000||
B|IPM|20250917|09:55:08|S|200|2.405000||
B|OPEN|20250917|09:55:08|S|10|9.820000||
B|QQQ|20250917|09:55:08|S|53|590.582500||
B|SPY|20250917|09:55:08|S|30|660.309300||
B|UEC|20250917|09:55:08|S|100|12.255000||
B|BABA|20250917|09:55:09|S|10|166.260000||
B|GOOGL|20250917|09:55:09|S|2|251.119000||
B|INTC|20250917|09:55:09|S|4|24.965000||
B|NAKA|20250917|09:55:09|S|400|1.590000||
B|OKLO|20250917|09:55:09|S|100|96.080000||
B|QBTS|20250917|09:55:09|S|200|20.129300||
B|SOXL|20250917|09:55:09|S|32|30.465000||
B|SOXS|20250917|09:55:09|S|30|6.075000||
B|TURB|20250917|09:55:09|S|200|8.860000||
B|Z|20250917|09:55:09|S|11|92.057400||
B|BABA|20250917|09:55:10|S|100|166.224000||
B|BBAI|20250917|09:55:10|S|300|5.830000||
B|BE|20250917|09:55:10|S|25|74.490000||
B|CDT|20250917|09:55:10|S|400|0.913000||
B|COMP|20250917|09:55:10|S|50|9.599300||
B|COO|20250917|09:55:10|S|100|65.330000||
B|GRRR|20250917|09:55:10|S|10|18.930000||
B|MU|20250917|09:55:10|S|200|159.001700||
B|NBIS|20250917|09:55:10|S|61|92.380000||
B|SOXL|20250917|09:55:10|S|16|30.455000||
B|TSLA|20250917|09:55:10|S|45|414.710000||
B|ALAB|20250917|09:55:11|S|200|243.480000||
B|CRCL|20250917|09:55:11|S|100|145.930000||
B|CRCL|20250917|09:55:11|S|330|145.820000||
B|FIG|20250917|09:55:11|S|20|56.340000||
B|NAKA|20250917|09:55:11|S|600|1.590000||
B|OPEN|20250917|09:55:11|S|30|9.815000||
B|ATCH|20250917|09:55:12|S|90|1.060000||
B|CRCL|20250917|09:55:12|S|4|145.980000||
B|CRCL|20250917|09:55:12|S|10|145.970000||
B|CRCL|20250917|09:55:12|S|73|145.970000||
B|CRCL|20250917|09:55:12|S|100|145.970000||
B|GOOG|20250917|09:55:12|S|300|251.549000||
B|NBR|20250917|09:55:12|S|90|42.060000||
B|NIO|20250917|09:55:12|S|68|7.285100||
B|NVDY|20250917|09:55:12|S|300|15.735000||
B|QQQ|20250917|09:55:12|S|300|590.549300||
B|TSLA|20250917|09:55:12|S|10|414.575000||
B|APP|20250917|09:55:13|S|100|611.640000||
B|MSTR|20250917|09:55:13|S|50|337.774000||
B|NVDL|20250917|09:55:13|S|1|79.610000||
B|ORCL|20250917|09:55:13|S|1|300.680000||
B|TATT|20250917|09:55:13|S|100|39.600000||
B|TSLA|20250917|09:55:13|S|10|414.625000||
B|ZM|20250917|09:55:13|S|1|85.760000||
B|ZM|20250917|09:55:13|S|100|85.760000||
B|BBAI|20250917|09:55:14|S|1|5.830000||
B|CRDO|20250917|09:55:14|S|100|162.320000||
B|GLW|20250917|09:55:14|S|100|77.550000||
B|LUV|20250917|09:55:14|S|120|32.139000||
B|MSTR|20250917|09:55:14|S|1|337.670000||
B|SCHO|20250917|09:55:14|S|450|24.420000||
B|TATT|20250917|09:55:14|S|400|39.750000||
B|WBD|20250917|09:55:14|S|100|18.100000||
B|WDAY|20250917|09:55:14|S|200|238.360000||
B|WDAY|20250917|09:55:14|S|1000|238.430000||
B|AMD|20250917|09:55:15|S|300|160.545000||
B|AMT|20250917|09:55:15|S|10|196.300000||
B|CRCA|20250917|09:55:15|S|20|18.030000||
B|CRCL|20250917|09:55:15|S|15|145.990000||
B|CRCL|20250917|09:55:15|S|25|145.990000||
B|CRCL|20250917|09:55:15|S|66|145.980000||
B|FIGR|20250917|09:55:15|S|100|42.680000||
B|HIND|20250917|09:55:15|S|100|8.240000||
B|META|20250917|09:55:15|S|10|772.560000||
B|NVO|20250917|09:55:15|S|50|58.729900||
B|ORBS|20250917|09:55:15|S|15|10.995000||
B|SOUN|20250917|09:55:15|S|66|14.885000||
B|SPY|20250917|09:55:15|S|49|660.249300||
B|TSLA|20250917|09:55:15|S|141|414.710000||
B|TSLA|20250917|09:55:15|S|300|414.690000||
B|WPC|20250917|09:55:15|S|5|68.470000||
B|ASML|20250917|09:55:16|S|2|874.830000||
B|BE|20250917|09:55:16|S|100|74.380000||
B|CRWD|20250917|09:55:16|S|4|453.120000||
B|LYFT|20250917|09:55:16|S|100|22.670900||
B|QBTS|20250917|09:55:16|S|20|20.150000||
B|WOLF|20250917|09:55:16|S|250|2.665000||
B|ARKK|20250917|09:55:17|S|60|81.025000||
B|BABA|20250917|09:55:17|S|100|166.110000||
B|DUOL|20250917|09:55:17|S|5|268.561100||
B|GOOGL|20250917|09:55:17|S|100|251.299000||
B|GRRR|20250917|09:55:17|S|100|18.880000||
B|LULU|20250917|09:55:17|S|200|164.780000||
B|MU|20250917|09:55:17|S|25|158.930000||
B|ORCL|20250917|09:55:17|S|41|300.570000||
B|ORCL|20250917|09:55:17|S|82|300.540000||
B|TSM|20250917|09:55:17|S|28|261.314800||
B|XLV|20250917|09:55:17|S|369|137.867300||
B|AXP|20250917|09:55:18|S|3|334.440000||
B|BABA|20250917|09:55:18|S|100|166.040000||
B|CRWV|20250917|09:55:18|S|10|116.740000||
B|FIG|20250917|09:55:18|S|100|56.320000||
B|ORCL|20250917|09:55:18|S|50|300.600000||
B|PSN|20250917|09:55:18|S|20|80.630000||
B|SPRC|20250917|09:55:18|S|1|5.739100||
B|BABA|20250917|09:55:19|S|9|165.990000||
B|BABA|20250917|09:55:19|S|14|165.895000||
B|CRWV|20250917|09:55:19|S|3|116.740000||
B|CSL|20250917|09:55:19|S|10|343.330000||
B|EXPE|20250917|09:55:19|S|40|226.795000||
B|MPC|20250917|09:55:19|S|100|184.603300||
B|TSLL|20250917|09:55:19|S|200|18.639300||
B|WBD|20250917|09:55:19|S|100|18.075000||
B|AMD|20250917|09:55:20|S|35|160.604900||
B|AMD|20250917|09:55:20|S|100|160.600000||
B|BABA|20250917|09:55:20|S|100|165.890000||
B|LYFT|20250917|09:55:20|S|100|22.705000||
B|MSFT|20250917|09:55:20|S|100|506.430000||
B|OPEN|20250917|09:55:20|S|144|9.839300||
B|ORCL|20250917|09:55:20|S|90|300.535000||
B|TDC|20250917|09:55:20|S|30|21.850000||
B|TSLA|20250917|09:55:20|S|49|414.750000||
B|TSLA|20250917|09:55:20|S|100|414.775000||
B|BABA|20250917|09:55:21|S|50|165.888400||
B|BABA|20250917|09:55:21|S|50|165.890000||
B|CRCL|20250917|09:55:21|S|20|145.770000||
B|CRM|20250917|09:55:21|S|100|241.995000||
B|OPEN|20250917|09:55:21|S|300|9.835000||
B|SPRC|20250917|09:55:21|S|100|5.750000||
B|WBD|20250917|09:55:21|S|100|18.075000||
B|ASML|20250917|09:55:22|S|2|874.970000||
B|CDT|20250917|09:55:22|S|400|0.912200||
B|SPRC|20250917|09:55:22|S|300|5.750000||
B|TQQQ|20250917|09:55:22|S|400|98.610700||
B|TSM|20250917|09:55:22|S|10|261.310000||
B|ANET|20250917|09:55:23|S|70|140.885000||
B|BABA|20250917|09:55:23|S|300|166.046000||
B|BIDU|20250917|09:55:23|S|282|132.406800||
B|CLS|20250917|09:55:23|S|10|245.950000||
B|KGC|20250917|09:55:23|S|100|22.785000||
B|LYFT|20250917|09:55:23|S|50|22.729100||
B|MRVL|20250917|09:55:23|S|20|69.879100||
B|TNMG|20250917|09:55:23|S|1000|0.498300||
B|TSLA|20250917|09:55:23|S|5|415.020300||
B|TSLA|20250917|09:55:23|S|13|415.040000||
B|TSLA|20250917|09:55:23|S|84|415.040000||
B|UVXY|20250917|09:55:23|S|55|10.856700||
B|VT|20250917|09:55:23|S|55|137.545000||
B|Z|20250917|09:55:23|S|300|91.968800||
B|ALAB|20250917|09:55:24|S|10|243.490000||
B|BABA|20250917|09:55:24|S|7|166.057100||
B|BAC|20250917|09:55:24|S|100|51.235000||
B|CRCL|20250917|09:55:24|S|1|145.660000||
B|GDC|20250917|09:55:24|S|20|7.190000||
B|HIMS|20250917|09:55:24|S|1|50.410000||
B|OPEN|20250917|09:55:24|S|1000|9.840000||
B|TIP|20250917|09:55:24|S|44|111.939300||
B|AEM|20250917|09:55:25|S|371|152.770000||
B|BABA|20250917|09:55:25|S|10|166.057100||
B|BABA|20250917|09:55:25|S|43|166.057100||
B|BABA|20250917|09:55:25|S|400|166.005000||
B|BWXT|20250917|09:55:25|S|17|176.680000||
B|FIG|20250917|09:55:25|S|50|56.540000||
B|KTOS|20250917|09:55:25|S|20|75.110000||
B|NOW|20250917|09:55:25|S|1|941.200000||
B|OSCR|20250917|09:55:25|S|10|17.385000||
B|SNPS|20250917|09:55:25|S|4|424.230000||
B|TSLA|20250917|09:55:25|S|100|415.070000||
B|AMD|20250917|09:55:26|S|10|160.629300||
B|BABA|20250917|09:55:26|S|100|165.980000||
B|BABA|20250917|09:55:26|S|100|165.990000||
B|BABA|20250917|09:55:26|S|200|165.977900||
B|BABA|20250917|09:55:26|S|300|165.990000||
B|EXE|20250917|09:55:26|S|65|99.490000||
B|INOD|20250917|09:55:26|S|100|67.140000||
B|SOXL|20250917|09:55:26|S|50|30.445000||
B|SPRC|20250917|09:55:26|S|1000|5.672000||
B|AMTD|20250917|09:55:27|S|100|1.370000||
B|BABA|20250917|09:55:27|S|100|165.990000||
B|CRWV|20250917|09:55:27|S|25|116.750000||
B|OKLO|20250917|09:55:27|S|100|96.110000||
B|TSLA|20250917|09:55:27|S|4|415.375000||
B|TSLA|20250917|09:55:27|S|30|415.390000||
B|FIG|20250917|09:55:28|S|50|56.560000||
B|PDD|20250917|09:55:28|S|300|132.980000||
B|SLV|20250917|09:55:28|S|100|38.105000||
B|TNMG|20250917|09:55:28|S|300|0.502900||
B|TQQQ|20250917|09:55:28|S|400|98.605000||
B|TQQQ|20250917|09:55:28|S|500|98.610000||
B|BLSH|20250917|09:55:29|S|20|53.190000||
B|CRCL|20250917|09:55:29|S|3|145.330000||
B|CRCL|20250917|09:55:29|S|60|145.480000||
B|GLW|20250917|09:55:29|S|100|77.550000||
B|GRAB|20250917|09:55:29|S|100|6.020000||
B|JD|20250917|09:55:29|S|1|35.545000||
B|LYFT|20250917|09:55:29|S|100|22.680000||
B|MSTR|20250917|09:55:29|S|8|337.180000||
B|NIO|20250917|09:55:29|S|3|7.285000||
B|PDD|20250917|09:55:29|S|26|132.980000||
B|PDD|20250917|09:55:29|S|29|132.980000||
B|WOLF|20250917|09:55:29|S|200|2.665000||
B|XP|20250917|09:55:29|S|150|19.795000||
B|CRCL|20250917|09:55:30|S|2|145.325000||
B|ERIE|20250917|09:55:30|S|1|323.880000||
B|IEF|20250917|09:55:30|S|6|97.269300||
B|LULU|20250917|09:55:30|S|30|164.750000||
B|RGTI|20250917|09:55:30|S|6|20.750000||
B|SOUN|20250917|09:55:30|S|100|14.895000||
B|TSLA|20250917|09:55:30|S|4|415.389200||
B|TSLA|20250917|09:55:30|S|20|415.320000||
B|ULTY|20250917|09:55:30|S|400|5.645000||
B|BE|20250917|09:55:31|S|120|74.390000||
B|BITF|20250917|09:55:31|S|300|2.940000||
B|CONY|20250917|09:55:31|S|2200|7.260000||
B|LQD|20250917|09:55:31|S|20|112.395000||
B|OPEN|20250917|09:55:31|S|600|9.817100||
B|SOXS|20250917|09:55:31|S|2200|6.085000||
B|SPY|20250917|09:55:31|S|10|660.259300||
B|TDC|20250917|09:55:31|S|200|21.840000||
B|VSCO|20250917|09:55:31|S|10|26.650000||
B|ASTS|20250917|09:55:32|S|70|40.490000||
B|BE|20250917|09:55:32|S|75|74.360000||
B|SPY|20250917|09:55:32|S|1|660.249300||
B|UEC|20250917|09:55:32|S|200|12.249300||
B|WBD|20250917|09:55:32|S|100|18.075000||
B|HIMS|20250917|09:55:33|S|91|50.370000||
B|OPEN|20250917|09:55:33|S|42|9.799300||
B|ORCL|20250917|09:55:33|S|8|300.620000||
B|SNAP|20250917|09:55:33|S|20|7.899300||
B|SPRC|20250917|09:55:33|S|51|5.690000||
B|TSLA|20250917|09:55:33|S|15|415.395000||
B|TSLA|20250917|09:55:33|S|100|415.340000||
B|ASML|20250917|09:55:34|S|1|874.790000||
B|MSTU|20250917|09:55:34|S|300|5.250000||
B|NBIS|20250917|09:55:34|S|20|92.500000||
B|NBIS|20250917|09:55:34|S|926|92.490000||
B|RGTI|20250917|09:55:34|S|100|20.730000||
B|RGTI|20250917|09:55:34|S|200|20.738000||
B|WBD|20250917|09:55:34|S|100|18.065000||
B|WBD|20250917|09:55:34|S|100|18.065000||
B|WBD|20250917|09:55:34|S|100|18.065000||
B|XLF|20250917|09:55:34|S|111|53.935000||
B|AEM|20250917|09:55:35|S|200|152.750000||
B|AGCO|20250917|09:55:35|S|18|111.990000||
B|CRCL|20250917|09:55:35|S|20|145.140000||
B|GD|20250917|09:55:35|S|3|327.810000||
B|RKLB|20250917|09:55:35|S|50|48.520000||
B|SOFI|20250917|09:55:35|S|35|27.165000||
B|WBD|20250917|09:55:35|S|100|18.065000||
B|AMD|20250917|09:55:36|S|400|160.748300||
B|AVGO|20250917|09:55:36|S|30|352.460000||
B|AXP|20250917|09:55:36|S|4|334.270000||
B|FFIV|20250917|09:55:36|S|10|325.210000||
B|INOD|20250917|09:55:36|S|200|67.150000||
B|INOD|20250917|09:55:36|S|600|67.190000||
B|LUV|20250917|09:55:36|S|20|32.095000||
B|OKLO|20250917|09:55:36|S|15|96.180000||
B|OKLO|20250917|09:55:36|S|200|96.180000||
B|SCHD|20250917|09:55:36|S|1|27.575000||
B|TSLA|20250917|09:55:36|S|1|415.485000||
B|YANG|20250917|09:55:36|S|100|20.865000||
B|ARKK|20250917|09:55:37|S|100|81.045000||
B|BABA|20250917|09:55:37|S|10|166.007900||
B|BABA|20250917|09:55:37|S|36|166.030000||
B|PBR|20250917|09:55:37|S|46|12.950700||
B|QBTS|20250917|09:55:37|S|200|20.190000||
B|QBTS/WS|20250917|09:55:37|S|9|17.850000||
B|TSLA|20250917|09:55:37|S|240|415.400000||
B|WOLF|20250917|09:55:37|S|70|2.670000||
B|ANET|20250917|09:55:38|S|48|141.195800||
B|RGC|20250917|09:55:38|S|614|15.270000||
B|SMCI|20250917|09:55:38|S|2|45.255000||
B|SMCI|20250917|09:55:38|S|300|45.255000||
B|AS|20250917|09:55:39|S|10|37.200000||
B|BABA|20250917|09:55:39|S|200|165.980000||
B|HOOD|20250917|09:55:39|S|100|118.490000||
B|IONQ|20250917|09:55:39|S|80|64.075000||
B|LABU|20250917|09:55:39|S|100|80.090000||
B|LYFT|20250917|09:55:39|S|100|22.705000||
B|LYRA|20250917|09:55:39|S|200|6.680000||
B|OKLO|20250917|09:55:39|S|50|96.145000||
B|BABA|20250917|09:55:40|S|200|166.020000||
B|FIG|20250917|09:55:40|S|100|56.630000||
B|IONQ|20250917|09:55:40|S|94|64.051000||
B|LGHL|20250917|09:55:40|S|420|1.600000||
B|MAR|20250917|09:55:40|S|1|267.460000||
B|NVDA|20250917|09:55:40|S|900|171.425000||
B|RGTI|20250917|09:55:40|S|13|20.709300||
B|SGOV|20250917|09:55:40|S|4|100.570000||
B|AXP|20250917|09:55:41|S|8|334.380000||
B|DELL|20250917|09:55:41|S|69|132.307800||
B|DUOL|20250917|09:55:41|S|2|268.380000||
B|HIND|20250917|09:55:41|S|75|8.250000||
B|INDA|20250917|09:55:41|S|600|54.185000||
B|INDA|20250917|09:55:41|S|875|54.185000||
B|NBIS|20250917|09:55:41|S|100|92.470000||
B|TNA|20250917|09:55:41|S|30|44.475000||
B|TSLA|20250917|09:55:41|S|2|415.590000||
B|TSLA|20250917|09:55:41|S|49|415.690000||
B|TSLA|20250917|09:55:41|S|100|415.665000||
B|TSLA|20250917|09:55:41|S|150|415.690000||
B|LYFT|20250917|09:55:42|S|100|22.715000||
B|MSTR|20250917|09:55:42|S|14|337.790000||
B|QBTS|20250917|09:55:42|S|1396|20.235000||
B|RPD|20250917|09:55:42|S|100|19.930000||
B|TSLA|20250917|09:55:42|S|84|415.660000||
B|ZIM|20250917|09:55:42|S|200|14.599100||
B|ATYR|20250917|09:55:43|S|100|1.015000||
B|TSLA|20250917|09:55:43|S|25|415.790000||
B|TSLA|20250917|09:55:43|S|40|415.665000||
B|TSLA|20250917|09:55:43|S|44|415.790000||
B|EDU|20250917|09:55:44|S|10|54.470000||
B|NVDA|20250917|09:55:44|S|100|171.410000||
B|ORCL|20250917|09:55:44|S|50|300.685000||
B|RBLX|20250917|09:55:44|S|89|133.840000||
B|TSLA|20250917|09:55:44|S|10|415.750000||
B|WRLD|20250917|09:55:44|S|11|168.500000||
B|ATCH|20250917|09:55:45|S|50|1.060000||
B|BMNR|20250917|09:55:45|S|100|56.610000||
B|CCJ|20250917|09:55:45|S|12|81.110000||
B|CRCL|20250917|09:55:45|S|30|145.060000||
B|CRWV|20250917|09:55:45|S|17|116.880000||
B|GOOGL|20250917|09:55:45|S|45|251.270000||
B|PLUG|20250917|09:55:45|S|200|1.805000||
B|QUBT|20250917|09:55:45|S|100|17.260000||
B|SPY|20250917|09:55:45|S|100|660.269300||
B|TSLA|20250917|09:55:45|S|100|415.790000||
B|TSLA|20250917|09:55:45|S|100|415.790000||
B|TSLA|20250917|09:55:45|S|200|415.760000||
B|TSLA|20250917|09:55:45|S|500|415.784000||
B|AMR|20250917|09:55:46|S|25|161.610000||
B|BULL|20250917|09:55:46|S|511|13.030000||
B|CFG|20250917|09:55:46|S|150|51.490700||
B|IONQ|20250917|09:55:46|S|15|64.125000||
B|LYFT|20250917|09:55:46|S|100|22.690000||
B|LYFT|20250917|09:55:46|S|100|22.690000||
B|M|20250917|09:55:46|S|95|17.657500||
B|RGTI|20250917|09:55:46|S|200|20.749100||
B|RKLB|20250917|09:55:46|S|14|48.450000||
B|TSLA|20250917|09:55:46|S|121|415.930000||
B|TSLL|20250917|09:55:46|S|180|18.745000||
B|TSLL|20250917|09:55:46|S|180|18.745000||
B|BABA|20250917|09:55:47|S|100|165.910000||
B|BE|20250917|09:55:47|S|100|74.490000||
B|CDT|20250917|09:55:47|S|300|0.912500||
B|FLY|20250917|09:55:47|S|200|44.430000||
B|HOOD|20250917|09:55:47|S|168|118.490000||
B|TSM|20250917|09:55:47|S|100|261.430000||
B|TSM|20250917|09:55:47|S|200|261.390000||
B|WHLR|20250917|09:55:47|S|15|2.220000||
B|YETH|20250917|09:55:47|S|1|28.721000||
B|CPZ|20250917|09:55:48|S|100|16.690000||
B|CRCL|20250917|09:55:48|S|100|145.150000||
B|HOOD|20250917|09:55:48|S|20|118.535000||
B|OPEN|20250917|09:55:48|S|3|9.849300||
B|TSLA|20250917|09:55:48|S|14|415.920000||
B|TSLA|20250917|09:55:48|S|50|415.990000||
B|TSLA|20250917|09:55:48|S|100|415.990000||
B|TSLA|20250917|09:55:48|S|200|415.976500||
B|TSLL|20250917|09:55:48|S|200|18.755000||
B|UNG|20250917|09:55:48|S|300|13.405000||
B|AXP|20250917|09:55:49|S|3|334.350000||
B|DUOL|20250917|09:55:49|S|2|269.170000||
B|FIG|20250917|09:55:49|S|30|56.740000||
B|JCI|20250917|09:55:49|S|5|107.430000||
B|OKLO|20250917|09:55:49|S|50|96.120000||
B|SOUN|20250917|09:55:49|S|50|14.905000||
B|CRCL|20250917|09:55:50|S|4|144.990000||
B|FINX|20250917|09:55:50|S|100|34.650000||
B|LYFT|20250917|09:55:50|S|352|22.670900||
B|OKLO|20250917|09:55:50|S|100|96.120000||
B|QBTS|20250917|09:55:50|S|65|20.249300||
B|RGTI|20250917|09:55:50|S|100|20.740000||
B|TSLA|20250917|09:55:50|S|25|415.940000||
B|VOO|20250917|09:55:50|S|17|607.015000||
B|WRBY|20250917|09:55:50|S|74|27.320000||
B|AMZN|20250917|09:55:51|S|12|231.465000||
B|ARGT|20250917|09:55:51|S|1|72.800000||
B|BNC|20250917|09:55:51|S|50|15.140000||
B|CRS|20250917|09:55:51|S|5|248.180000||
B|ELF|20250917|09:55:51|S|35|149.970000||
B|GRRR|20250917|09:55:51|S|300|19.230000||
B|IVV|20250917|09:55:51|S|248|661.560000||
B|LYFT|20250917|09:55:51|S|100|22.680000||
B|RILY|20250917|09:55:51|S|300|6.990000||
B|TSLA|20250917|09:55:51|S|2|415.850000||
B|TSLA|20250917|09:55:51|S|100|415.850000||
B|BABA|20250917|09:55:52|S|2|166.005000||
B|CDNS|20250917|09:55:52|S|1|347.860000||
B|CRCL|20250917|09:55:52|S|10|145.050000||
B|CRCL|20250917|09:55:52|S|120|144.950000||
B|FIG|20250917|09:55:52|S|13|56.800000||
B|TSLA|20250917|09:55:52|S|103|415.910000||
B|ZTS|20250917|09:55:52|S|7|147.954400||
B|AIIO|20250917|09:55:53|S|934|1.890000||
B|AREC|20250917|09:55:53|S|3800|2.730000||
B|GEMI|20250917|09:55:53|S|100|26.760000||
B|NCDL|20250917|09:55:53|S|100|15.035000||
B|NVDY|20250917|09:55:53|S|248|15.735000||
B|UNH|20250917|09:55:53|S|10|339.495300||
B|AVEM|20250917|09:55:54|S|3|75.539900||
B|BA|20250917|09:55:54|S|20|216.495000||
B|BBAI|20250917|09:55:54|S|100|5.835000||
B|COIN|20250917|09:55:54|S|30|327.700000||
B|FSLR|20250917|09:55:54|S|15|206.850000||
B|IYW|20250917|09:55:54|S|3|189.467000||
B|PSTV|20250917|09:55:54|S|5|0.431600||
B|QBTS|20250917|09:55:54|S|15|20.285000||
B|SPRC|20250917|09:55:54|S|49|5.560000||
B|TSLA|20250917|09:55:54|S|1|415.780000||
B|TSLA|20250917|09:55:54|S|150|415.735000||
B|TSLL|20250917|09:55:54|S|100|18.735000||
B|XMMO|20250917|09:55:54|S|16|134.400000||
B|AMD|20250917|09:55:55|S|25|160.790000||
B|AMD|20250917|09:55:55|S|200|160.791800||
B|FIG|20250917|09:55:55|S|100|56.780000||
B|INOD|20250917|09:55:55|S|100|67.200000||
B|SLV|20250917|09:55:55|S|33|38.105000||
B|SOFI|20250917|09:55:55|S|50|27.145000||
B|SPRC|20250917|09:55:55|S|40|5.580000||
B|VOO|20250917|09:55:55|S|1|606.989100||
B|AXP|20250917|09:55:56|S|51|334.230000||
B|BOXX|20250917|09:55:56|S|10|113.675000||
B|FIGR|20250917|09:55:56|S|20|42.775000||
B|LYFT|20250917|09:55:56|S|20|22.689100||
B|QBTS|20250917|09:55:56|S|1|20.257500||
B|STRD|20250917|09:55:56|S|10|78.530000||
B|TSLA|20250917|09:55:56|S|13|415.420000||
B|TSLA|20250917|09:55:56|S|100|415.422400||
B|USD|20250917|09:55:56|S|10|90.320000||
B|YPF|20250917|09:55:56|S|116|27.750000||
B|YPF|20250917|09:55:56|S|300|27.735000||
B|APP|20250917|09:55:57|S|20|611.339000||
B|AXP|20250917|09:55:57|S|3|334.330000||
B|BABA|20250917|09:55:57|S|5|165.975000||
B|CRWV|20250917|09:55:57|S|100|116.970000||
B|KAPA|20250917|09:55:57|S|1400|1.780000||
B|CRCL|20250917|09:55:58|S|200|144.750000||
B|HIMS|20250917|09:55:58|S|37|50.261500||
B|NAKA|20250917|09:55:58|S|499|1.590000||
B|OKLO|20250917|09:55:58|S|400|96.100000||
B|TSLA|20250917|09:55:58|S|175|415.600000||
B|WBD|20250917|09:55:58|S|100|18.085000||
B|AMZN|20250917|09:55:59|S|30|231.430000||
B|CRCG|20250917|09:55:59|S|1000|11.200000||
B|CRWD|20250917|09:55:59|S|3|453.200000||
B|DOMH|20250917|09:55:59|S|10|6.140000||
B|LYFT|20250917|09:55:59|S|100|22.685000||
B|QNRX|20250917|09:55:59|S|8|7.661200||
B|QQQ|20250917|09:55:59|S|37|590.500700||
B|WBD|20250917|09:55:59|S|100|18.085000||
B|WULF|20250917|09:55:59|S|179|11.115000||
B|CDT|20250917|09:56:00|S|30|0.910500||
B|CWD|20250917|09:56:00|S|50|7.970000||
B|TSLA|20250917|09:56:00|S|59|415.708300||
B|TSLA|20250917|09:56:00|S|60|415.710000||
B|TSLA|20250917|09:56:00|S|200|415.640000||
B|Z|20250917|09:56:00|S|100|91.830000||
B|BMNR|20250917|09:56:01|S|36|56.470000||
B|CDT|20250917|09:56:01|S|30|0.910600||
B|CDT|20250917|09:56:01|S|100|0.911000||
B|ENTG|20250917|09:56:01|S|22|93.835800||
B|ETHU|20250917|09:56:01|S|8|155.120000||
B|KAPA|20250917|09:56:01|S|700|1.790000||
B|LYFT|20250917|09:56:01|S|100|22.710000||
B|MCHI|20250917|09:56:01|S|400|65.802500||
B|NAIL|20250917|09:56:01|S|2|85.410000||
B|QQQ|20250917|09:56:01|S|200|590.560000||
B|RDDT|20250917|09:56:01|S|19|254.373500||
B|SPXL|20250917|09:56:01|S|62|205.849100||
B|TSLA|20250917|09:56:01|S|6|415.790000||
B|TSLA|20250917|09:56:01|S|20|415.806800||
B|AIRE|20250917|09:56:02|S|240|1.330000||
B|CRCL|20250917|09:56:02|S|100|144.940000||
B|LYFT|20250917|09:56:02|S|1000|22.710000||
B|MUR|20250917|09:56:02|S|90|27.685000||
B|PLTR|20250917|09:56:02|S|300|168.060000||
B|TSLA|20250917|09:56:02|S|200|415.805000||
B|WOW|20250917|09:56:02|S|50|5.129900||
B|AMZN|20250917|09:56:03|S|1|231.450000||
B|BIDU|20250917|09:56:03|S|20|132.460000||
B|CWD|20250917|09:56:03|S|10|7.960000||
B|LQD|20250917|09:56:03|S|10|112.385000||
B|MSTR|20250917|09:56:03|S|15|337.813500||
B|OPEN|20250917|09:56:03|S|1|9.840000||
B|OPEN|20250917|09:56:03|S|10|9.839300||
B|OPEN|20250917|09:56:03|S|12|9.839300||
B|OPEN|20250917|09:56:03|S|45|9.849300||
B|QBTS|20250917|09:56:03|S|100|20.320000||
B|QBTS|20250917|09:56:03|S|130|20.289600||
B|QUBT|20250917|09:56:03|S|28|17.320000||
B|SPRC|20250917|09:56:03|S|3|5.700000||
B|BLDR|20250917|09:56:04|S|73|137.770000||
B|CDT|20250917|09:56:04|S|59|0.904000||
B|LVS|20250917|09:56:04|S|9|52.265000||
B|MARA|20250917|09:56:04|S|16|17.487500||
B|META|20250917|09:56:04|S|100|772.770000||
B|ORCL|20250917|09:56:04|S|5|300.815000||
B|QUBT|20250917|09:56:04|S|200|17.320000||
B|AMPX|20250917|09:56:05|S|100|9.370000||
B|CRWV|20250917|09:56:05|S|5|116.980000||
B|FIG|20250917|09:56:05|S|1000|56.770000||
B|NNE|20250917|09:56:05|S|45|36.380000||
B|QUBT|20250917|09:56:05|S|288|17.345000||
B|SEDG|20250917|09:56:05|S|85|33.780000||
B|LU|20250917|09:56:06|S|1|3.049900||
B|PFE|20250917|09:56:06|S|1|24.225000||
B|SPY|20250917|09:56:06|S|100|660.289300||
B|CDT|20250917|09:56:07|S|500|0.906000||
B|FIG|20250917|09:56:07|S|100|56.790000||
B|RGTI|20250917|09:56:07|S|1|20.812500||
B|TSLL|20250917|09:56:07|S|100|18.755000||
B|TSLQ|20250917|09:56:07|S|510|9.360000||
B|ALAB|20250917|09:56:08|S|4|243.670000||
B|FIG|20250917|09:56:08|S|100|56.810000||
B|OPEN|20250917|09:56:08|S|200|9.879300||
B|QQQ|20250917|09:56:08|S|10|590.619300||
B|SGOV|20250917|09:56:08|S|1|100.569900||
B|TSLA|20250917|09:56:08|S|93|415.940000||
B|TSLA|20250917|09:56:08|S|250|415.915000||
B|VXX|20250917|09:56:08|S|200|33.875000||
B|BLSH|20250917|09:56:09|S|4|53.100000||
B|F|20250917|09:56:09|S|20|11.710000||
B|FIG|20250917|09:56:09|S|800|56.820000||
B|FUTU|20250917|09:56:09|S|60|177.025000||
B|GRRR|20250917|09:56:09|S|100|19.170000||
B|GRRR|20250917|09:56:09|S|300|19.100000||
B|MARA|20250917|09:56:09|S|1|17.477500||
B|NFE|20250917|09:56:09|S|114|2.620000||
B|OPEN|20250917|09:56:09|S|25|9.879300||
B|ORCL|20250917|09:56:09|S|20|300.920000||
B|SJM|20250917|09:56:09|S|10|105.860000||
B|TSLA|20250917|09:56:09|S|2|415.782000||
B|XLP|20250917|09:56:09|S|1|80.530000||
B|YPF|20250917|09:56:09|S|100|27.762000||
B|CRCA|20250917|09:56:10|S|100|17.830000||
B|FIG|20250917|09:56:10|S|100|56.830000||
B|GRRR|20250917|09:56:10|S|200|19.200000||
B|LYFT|20250917|09:56:10|S|100|22.685000||
B|SGML|20250917|09:56:10|S|80|5.910000||
B|APP|20250917|09:56:11|S|100|611.030000||
B|APP|20250917|09:56:11|S|200|611.180000||
B|APP|20250917|09:56:11|S|335|611.190000||
B|GRRR|20250917|09:56:11|S|100|19.200000||
B|GRRR|20250917|09:56:11|S|500|19.220000||
B|LAC|20250917|09:56:11|S|72|3.235000||
B|OPEN|20250917|09:56:11|S|273|9.880000||
B|ORCL|20250917|09:56:11|S|10|301.230000||
B|RDDT|20250917|09:56:11|S|10|254.418000||
B|SOXS|20250917|09:56:11|S|1000|6.080000||
B|SPRC|20250917|09:56:11|S|150|5.658600||
B|SPRC|20250917|09:56:11|S|400|5.670000||
B|TSLA|20250917|09:56:11|S|175|415.870000||
B|UVIX|20250917|09:56:11|S|1|10.505000||
B|AMD|20250917|09:56:12|S|25|160.810000||
B|BIT|20250917|09:56:12|S|364|13.599300||
B|CRCL|20250917|09:56:12|S|600|144.805000||
B|GLD|20250917|09:56:12|S|152|338.549100||
B|GRRR|20250917|09:56:12|S|300|19.250000||
B|GRRR|20250917|09:56:12|S|1700|19.280000||
B|OPEN|20250917|09:56:12|S|1|9.879300||
B|PLUG|20250917|09:56:12|S|100|1.805000||
B|PLUG|20250917|09:56:12|S|527|1.810000||
B|SQQQ|20250917|09:56:12|S|900|16.260000||
B|TSLA|20250917|09:56:12|S|20|416.120000||
B|TSLA|20250917|09:56:12|S|300|416.090000||
B|UVIX|20250917|09:56:12|S|1|10.505000||
B|UVIX|20250917|09:56:12|S|200|10.505000||
B|AXP|20250917|09:56:13|S|12|334.330000||
B|BAIG|20250917|09:56:13|S|200|15.510000||
B|BIDU|20250917|09:56:13|S|50|132.615000||
B|BLSH|20250917|09:56:13|S|4|53.170000||
B|GRRR|20250917|09:56:13|S|25|19.360000||
B|GRRR|20250917|09:56:13|S|300|19.290000||
B|GRRR|20250917|09:56:13|S|1400|19.300000||
B|KBH|20250917|09:56:13|S|20|66.310000||
B|LYFT|20250917|09:56:13|S|100|22.675000||
B|OKLO|20250917|09:56:13|S|80|96.430000||
B|RIO|20250917|09:56:13|S|1|63.295000||
B|TSLA|20250917|09:56:13|S|25|416.180000||
B|TSLA|20250917|09:56:13|S|40|416.196500||
B|TSLA|20250917|09:56:13|S|100|416.176500||
B|AMD|20250917|09:56:14|S|100|160.845000||
B|BIDU|20250917|09:56:14|S|100|132.615000||
B|COO|20250917|09:56:14|S|100|65.190000||
B|CRMT|20250917|09:56:14|S|20|32.880000||
B|OCGN|20250917|09:56:14|S|2000|1.210000||
B|OPEN|20250917|09:56:14|S|400|9.870000||
B|PSTV|20250917|09:56:14|S|5|0.431600||
B|QBTS|20250917|09:56:14|S|55|20.405000||
B|TSLA|20250917|09:56:14|S|3|416.220000||
B|VST|20250917|09:56:14|S|2|212.420000||
B|CMPX|20250917|09:56:15|S|100|3.600000||
B|CMPX|20250917|09:56:15|S|200|3.600000||
B|GRRR|20250917|09:56:15|S|200|19.380000||
B|NVDA|20250917|09:56:15|S|70|171.430700||
B|OP|20250917|09:56:15|S|800|1.220000||
B|OPEN|20250917|09:56:15|S|40|9.880000||
B|QBTS|20250917|09:56:15|S|1204|20.405000||
B|RKT|20250917|09:56:15|S|200|21.039300||
B|SNAP|20250917|09:56:15|S|760|7.899300||
B|SPYD|20250917|09:56:15|S|20|44.545000||
B|UNH|20250917|09:56:15|S|20|339.316500||
B|ASML|20250917|09:56:16|S|10|875.050000||
B|BAIG|20250917|09:56:16|S|68|15.560000||
B|CRCL|20250917|09:56:16|S|50|145.060000||
B|ORCL|20250917|09:56:16|S|1|301.257300||
B|SPRC|20250917|09:56:16|S|10|5.530000||
B|TSLA|20250917|09:56:16|S|100|416.165000||
B|TSLA|20250917|09:56:16|S|100|416.210000||
B|WOLF|20250917|09:56:16|S|100|2.685000||
B|WOLF|20250917|09:56:16|S|1800|2.685000||
B|C|20250917|09:56:17|S|200|101.288800||
B|CCJ|20250917|09:56:17|S|5|81.310000||
B|CCJ|20250917|09:56:17|S|30|81.290000||
B|CRDO|20250917|09:56:17|S|46|162.480000||
B|MRVL|20250917|09:56:17|S|500|69.950300||
B|OPEN|20250917|09:56:17|S|200|9.869300||
B|PLTR|20250917|09:56:17|S|201|168.130000||
B|VBR|20250917|09:56:17|S|1|210.327000||
B|WDAY|20250917|09:56:17|S|1|239.410000||
B|AXP|20250917|09:56:18|S|10|334.330000||
B|GE|20250917|09:56:18|S|1|290.000000||
B|GEMI|20250917|09:56:18|S|729|26.800000||
B|HUBS|20250917|09:56:18|S|20|509.141000||
B|JNJ|20250917|09:56:18|S|5|178.260000||
B|RGTI|20250917|09:56:18|S|1|20.852500||
B|SERV|20250917|09:56:18|S|100|11.945000||
B|TNMG|20250917|09:56:18|S|100|0.487100||
B|TSLA|20250917|09:56:18|S|100|416.010000||
B|TSLA|20250917|09:56:18|S|200|416.012600||
B|ULTY|20250917|09:56:18|S|354|5.646500||
B|Z|20250917|09:56:18|S|100|91.760000||
B|ADBE|20250917|09:56:19|S|20|358.350000||
B|CRCL|20250917|09:56:19|S|720|144.970000||
B|NTLA|20250917|09:56:19|S|100|12.830000||
B|NTLA|20250917|09:56:19|S|200|12.820000||
B|OPEN|20250917|09:56:19|S|30|9.875000||
B|OPEN|20250917|09:56:19|S|600|9.899300||
B|RGTI|20250917|09:56:19|S|100|20.869100||
B|RGTI|20250917|09:56:19|S|100|20.869100||
B|RGTI|20250917|09:56:19|S|100|20.869100||
B|TLRY|20250917|09:56:19|S|40|1.210000||
B|TSLA|20250917|09:56:19|S|100|415.990000||
B|VNET|20250917|09:56:19|S|800|10.105000||
B|BABA|20250917|09:56:20|S|70|166.180000||
B|HIND|20250917|09:56:20|S|100|8.290000||
B|LUV|20250917|09:56:20|S|20|32.070000||
B|OPEN|20250917|09:56:20|S|8|9.899300||
B|PGY|20250917|09:56:20|S|200|41.740000||
B|QBTS|20250917|09:56:20|S|177|20.419300||
B|RGTI|20250917|09:56:20|S|100|20.869100||
B|ABNB|20250917|09:56:21|S|50|123.865000||
B|BITF|20250917|09:56:21|S|1000|2.925000||
B|CRCL|20250917|09:56:21|S|400|144.900000||
B|EXPD|20250917|09:56:21|S|19|125.160000||
B|FIG|20250917|09:56:21|S|100|56.970000||
B|UNH|20250917|09:56:21|S|14|339.260000||
B|AMPX|20250917|09:56:22|S|100|9.355000||
B|ASML|20250917|09:56:22|S|5|875.160000||
B|AVAV|20250917|09:56:22|S|3|268.150000||
B|BULL|20250917|09:56:22|S|300|13.035000||
B|CRCL|20250917|09:56:22|S|4|144.890000||
B|NTLA|20250917|09:56:22|S|500|12.850000||
B|OPEN|20250917|09:56:22|S|20|9.905000||
B|REMX|20250917|09:56:22|S|1|61.194000||
B|RKLB|20250917|09:56:22|S|100|48.380000||
B|SPRC|20250917|09:56:22|S|200|5.460000||
B|SPY|20250917|09:56:22|S|9|660.209300||
B|TSLA|20250917|09:56:22|S|17|416.010000||
B|BMNR|20250917|09:56:23|S|100|56.490000||
B|FIG|20250917|09:56:23|S|100|57.030000||
B|FIGR|20250917|09:56:23|S|100|42.870000||
B|GRAB|20250917|09:56:23|S|50|6.025000||
B|IBIT|20250917|09:56:23|S|16|65.945000||
B|OPEN|20250917|09:56:23|S|50|9.915000||
B|SPRC|20250917|09:56:23|S|100|5.448200||
B|TNMG|20250917|09:56:23|S|50|0.486500||
B|TQQQ|20250917|09:56:23|S|25|98.630000||
B|TSLA|20250917|09:56:23|S|100|415.940000||
B|TSLL|20250917|09:56:23|S|25|18.755000||
B|TSLL|20250917|09:56:23|S|75|18.755000||
B|WBD|20250917|09:56:23|S|900|18.152500||
B|CLX|20250917|09:56:24|S|5|126.289500||
B|FIG|20250917|09:56:24|S|100|57.090000||
B|FIG|20250917|09:56:24|S|100|57.100000||
B|MSFT|20250917|09:56:24|S|3|506.360000||
B|NBIS|20250917|09:56:24|S|100|92.440000||
B|NVO|20250917|09:56:24|S|300|58.727200||
B|OKLO|20250917|09:56:24|S|100|96.275000||
B|SPRC|20250917|09:56:24|S|10|5.389100||
B|TSLA|20250917|09:56:24|S|200|415.905000||
B|TSLL|20250917|09:56:24|S|200|18.745000||
B|VT|20250917|09:56:24|S|1|137.529300||
B|BABA|20250917|09:56:25|S|37|166.150000||
B|CCJ|20250917|09:56:25|S|80|81.270000||
B|CRCG|20250917|09:56:25|S|100|11.220000||
B|CSCO|20250917|09:56:25|S|17|67.005000||
B|FIG|20250917|09:56:25|S|100|57.100000||
B|FIGR|20250917|09:56:25|S|100|42.890000||
B|MRK|20250917|09:56:25|S|100|81.580000||
B|MRVL|20250917|09:56:25|S|1|69.989700||
B|SPRC|20250917|09:56:25|S|800|5.400000||
B|TSL|20250917|09:56:25|S|500|17.300000||
B|WBD|20250917|09:56:25|S|100|18.155000||
B|WBD|20250917|09:56:25|S|100|18.155000||
B|AMD|20250917|09:56:26|S|100|160.795000||
B|BIDU|20250917|09:56:26|S|1|132.790000||
B|BITF|20250917|09:56:26|S|207|2.915000||
B|CAT|20250917|09:56:26|S|7|447.199000||
B|CRCL|20250917|09:56:26|S|2|144.870000||
B|IONQ|20250917|09:56:26|S|200|64.335000||
B|NVDA|20250917|09:56:26|S|50|171.512500||
B|SQQQ|20250917|09:56:26|S|100|16.255000||
B|TSLL|20250917|09:56:26|S|900|18.745000||
B|WDAY|20250917|09:56:26|S|22|239.850000||
B|WY|20250917|09:56:26|S|4|25.015000||
B|CCJ|20250917|09:56:27|S|30|81.280000||
B|COIN|20250917|09:56:27|S|10|327.915000||
B|NVDA|20250917|09:56:27|S|100|171.500700||
B|PSTV|20250917|09:56:27|S|10|0.431600||
B|QBTS|20250917|09:56:27|S|1|20.402500||
B|SPRC|20250917|09:56:27|S|147|5.315000||
B|SPRC|20250917|09:56:27|S|400|5.300000||
B|SPY|20250917|09:56:27|S|112|660.175000||
B|TSLA|20250917|09:56:27|S|11|415.850000||
B|BABA|20250917|09:56:28|S|72|166.130000||
B|CWVX|20250917|09:56:28|S|700|15.360000||
B|MU|20250917|09:56:28|S|32|159.164600||
B|SPRC|20250917|09:56:28|S|37|5.305000||
B|TSLA|20250917|09:56:28|S|20|415.890000||
B|TSLL|20250917|09:56:28|S|555|18.745000||
B|ABEV|20250917|09:56:29|S|1|2.375000||
B|ATYR|20250917|09:56:29|S|100|1.015000||
B|BKNG|20250917|09:56:29|S|5|5468.310000||
B|EDU|20250917|09:56:29|S|100|54.470000||
B|EDU|20250917|09:56:29|S|100|54.490000||
B|JPST|20250917|09:56:29|S|5|50.709300||
B|OPEN|20250917|09:56:29|S|100|9.920000||
B|OPEN|20250917|09:56:29|S|100|9.925000||
B|OPEN|20250917|09:56:29|S|300|9.929100||
B|QUBT|20250917|09:56:29|S|50|17.380000||
B|SPOT|20250917|09:56:29|S|10|699.970000||
B|WOLF|20250917|09:56:29|S|40|2.685000||
B|OKLO|20250917|09:56:30|S|10|96.330000||
B|OPEN|20250917|09:56:30|S|100|9.925000||
B|OPEN|20250917|09:56:30|S|190|9.920000||
B|OPEN|20250917|09:56:30|S|360|9.929300||
B|OPEN|20250917|09:56:30|S|400|9.929300||
B|SOUN|20250917|09:56:30|S|35|14.950700||
B|SPRC|20250917|09:56:30|S|100|5.270000||
B|SPRC|20250917|09:56:30|S|100|5.300000||
B|SPRC|20250917|09:56:30|S|600|5.280000||
B|SPRC|20250917|09:56:30|S|700|5.270000||
B|SPRC|20250917|09:56:30|S|800|5.260000||
B|SQFT|20250917|09:56:30|S|5|7.700000||
B|WDAY|20250917|09:56:30|S|20|239.970000||
B|WDAY|20250917|09:56:30|S|50|239.850000||
B|AMD|20250917|09:56:31|S|48|160.809000||
B|AMD|20250917|09:56:31|S|100|160.830000||
B|AXP|20250917|09:56:31|S|4|334.310000||
B|FIG|20250917|09:56:31|S|20|57.100000||
B|QBTX|20250917|09:56:31|S|100|113.390000||
B|SPRC|20250917|09:56:31|S|300|5.280000||
B|AAOI|20250917|09:56:32|S|50|29.098300||
B|BITF|20250917|09:56:32|S|125|2.920000||
B|NUGT|20250917|09:56:32|S|1|126.940000||
B|OPEN|20250917|09:56:32|S|10|9.949300||
B|OPEN|20250917|09:56:32|S|420|9.945000||
B|SPRC|20250917|09:56:32|S|37|5.250000||
B|CHOW|20250917|09:56:33|S|100|9.260000||
B|OKLO|20250917|09:56:33|S|125|96.320000||
B|OPEN|20250917|09:56:33|S|100|9.950000||
B|OPEN|20250917|09:56:33|S|180|9.945000||
B|PD|20250917|09:56:33|S|5|16.185000||
B|QUBT|20250917|09:56:33|S|120|17.395000||
B|TSLA|20250917|09:56:33|S|500|415.665000||
B|TSLL|20250917|09:56:33|S|50|18.735000||
B|WULF|20250917|09:56:33|S|100|11.065000||
B|ATYR|20250917|09:56:34|S|100|1.015000||
B|BIDU|20250917|09:56:34|S|18|132.797000||
B|CRWV|20250917|09:56:34|S|30|116.880000||
B|ETHA|20250917|09:56:34|S|78|34.055000||
B|TSLA|20250917|09:56:34|S|50|415.670000||
B|CRCA|20250917|09:56:35|S|200|17.860000||
B|CRWV|20250917|09:56:35|S|100|116.870000||
B|OPEN|20250917|09:56:35|S|100|9.945000||
B|PDD|20250917|09:56:35|S|29|133.328300||
B|PLUG|20250917|09:56:35|S|100|1.805000||
B|SPRC|20250917|09:56:35|S|100|4.950000||
B|TSLA|20250917|09:56:35|S|1|415.765000||
B|TSLA|20250917|09:56:35|S|50|415.765000||
B|UNH|20250917|09:56:35|S|5|339.254000||
B|UVXY|20250917|09:56:35|S|10|10.840000||
B|VUZI|20250917|09:56:35|S|300|2.460000||
B|ETHA|20250917|09:56:36|S|14|34.055000||
B|OPEN|20250917|09:56:36|S|100|9.940000||
B|RKLB|20250917|09:56:36|S|50|48.420000||
B|TSLA|20250917|09:56:36|S|30|415.720000||
B|CRMT|20250917|09:56:37|S|8|32.730000||
B|DELL|20250917|09:56:37|S|150|132.480900||
B|GRRR|20250917|09:56:37|S|200|19.215000||
B|IONQ|20250917|09:56:37|S|200|64.370000||
B|LULU|20250917|09:56:37|S|1|164.640000||
B|MSFT|20250917|09:56:37|S|20|506.280000||
B|QUBT|20250917|09:56:37|S|200|17.410000||
B|SPRC|20250917|09:56:37|S|100|4.997000||
B|SPYD|20250917|09:56:37|S|1|44.545000||
B|TSLL|20250917|09:56:37|S|100|18.725000||
B|AMD|20250917|09:56:38|S|5|160.750000||
B|BABA|20250917|09:56:38|S|100|166.290000||
B|CRCL|20250917|09:56:38|S|98|145.560000||
B|CRCL|20250917|09:56:38|S|200|145.560000||
B|CRCL|20250917|09:56:38|S|334|145.600000||
B|FIG|20250917|09:56:38|S|100|57.110000||
B|FSK|20250917|09:56:38|S|60|16.329300||
B|GEMI|20250917|09:56:38|S|50|26.765000||
B|IONQ|20250917|09:56:38|S|100|64.340000||
B|META|20250917|09:56:38|S|11|771.870000||
B|NB|20250917|09:56:38|S|11|5.640000||
B|OPEN|20250917|09:56:38|S|200|9.945000||
B|QQQ|20250917|09:56:38|S|1|590.553900||
B|QS|20250917|09:56:38|S|120|10.250000||
B|AMD|20250917|09:56:39|S|2|160.732400||
B|ECL|20250917|09:56:39|S|2|265.680000||
B|OPEN|20250917|09:56:39|S|100|9.949300||
B|QLGN|20250917|09:56:39|S|5|2.247200||
B|SPRC|20250917|09:56:39|S|10|5.100000||
B|SPRC|20250917|09:56:39|S|15|5.100000||
B|SPRC|20250917|09:56:39|S|200|5.080000||
B|TSLA|20250917|09:56:39|S|150|415.630000||
B|AMD|20250917|09:56:40|S|13|160.670000||
B|AMD|20250917|09:56:40|S|100|160.670000||
B|CAG|20250917|09:56:40|S|100|19.125000||
B|CDT|20250917|09:56:40|S|39|0.897400||
B|HRL|20250917|09:56:40|S|20|25.139100||
B|NB|20250917|09:56:40|S|445|5.645000||
B|OPEN|20250917|09:56:40|S|16|9.940000||
B|TOL|20250917|09:56:40|S|261|142.800000||
B|TSLA|20250917|09:56:40|S|300|415.720000||
B|AMZN|20250917|09:56:41|S|400|231.500000||
B|BABA|20250917|09:56:41|S|100|166.290000||
B|BBIO|20250917|09:56:41|S|48|51.900000||
B|IONQ|20250917|09:56:41|S|4|64.330000||
B|MP|20250917|09:56:41|S|18|68.598800||
B|NAKA|20250917|09:56:41|S|600|1.590000||
B|NAKA|20250917|09:56:41|S|800|1.600000||
B|NAKA|20250917|09:56:41|S|2336|1.590000||
B|OPEN|20250917|09:56:41|S|60|9.940700||
B|OPEN|20250917|09:56:41|S|500|9.940700||
B|OPEN|20250917|09:56:41|S|600|9.940000||
B|OPEN|20250917|09:56:41|S|600|9.945000||
B|QUBT|20250917|09:56:41|S|100|17.390000||
B|RDW|20250917|09:56:41|S|200|7.970000||
B|AMZN|20250917|09:56:42|S|20|231.500000||
B|AMZN|20250917|09:56:42|S|50|231.500000||
B|CRNC|20250917|09:56:42|S|50|11.470000||
B|SMCI|20250917|09:56:42|S|120|45.325100||
B|TSLA|20250917|09:56:42|S|100|415.705000||
B|WULF|20250917|09:56:42|S|220|11.075000||
B|YMAX|20250917|09:56:42|S|900|12.875000||
B|ZM|20250917|09:56:42|S|50|86.015000||
B|CRCL|20250917|09:56:43|S|3|145.210000||
B|GV|20250917|09:56:43|S|100|3.370000||
B|GV|20250917|09:56:43|S|107|3.350000||
B|MP|20250917|09:56:43|S|300|68.530000||
B|OPEN|20250917|09:56:43|S|60|9.915000||
B|OPEN|20250917|09:56:43|S|200|9.910000||
B|SOUN|20250917|09:56:43|S|50|14.965000||
B|WDAY|20250917|09:56:43|S|50|240.000000||
B|CROX|20250917|09:56:44|S|20|80.276300||
B|GV|20250917|09:56:44|S|100|3.380000||
B|IAI|20250917|09:56:44|S|2|177.250000||
B|IONQ|20250917|09:56:44|S|30|64.330000||
B|IVV|20250917|09:56:44|S|27|661.478800||
B|NVDA|20250917|09:56:44|S|100|171.560000||
B|NVDA|20250917|09:56:44|S|253|171.560000||
B|OPEN|20250917|09:56:44|S|510|9.920000||
B|SDVY|20250917|09:56:44|S|467|38.133500||
B|ZIM|20250917|09:56:44|S|100|14.570000||
B|AMD|20250917|09:56:45|S|100|161.048500||
B|AMD|20250917|09:56:45|S|200|161.040000||
B|GFI|20250917|09:56:45|S|150|38.448600||
B|INTU|20250917|09:56:45|S|13|660.920000||
B|MDB|20250917|09:56:45|S|10|325.760000||
B|PLTR|20250917|09:56:45|S|100|168.145000||
B|TSLA|20250917|09:56:45|S|1|415.810000||
B|TSLL|20250917|09:56:45|S|1|18.735000||
B|AMD|20250917|09:56:46|S|100|161.000000||
B|CLS|20250917|09:56:46|S|90|246.340000||
B|CRCL|20250917|09:56:46|S|2|145.210000||
B|GRAB|20250917|09:56:46|S|100|6.025000||
B|GV|20250917|09:56:46|S|1|3.440000||
B|SGOV|20250917|09:56:46|S|100|100.569900||
B|VTEX|20250917|09:56:46|S|600|4.578000||
B|AMD|20250917|09:56:47|S|100|160.990000||
B|AMD|20250917|09:56:47|S|100|161.010000||
B|BKNG|20250917|09:56:47|S|1|5453.340000||
B|FIG|20250917|09:56:47|S|100|57.200000||
B|NVDA|20250917|09:56:47|S|100|171.525000||
B|OPEN|20250917|09:56:47|S|500|9.905000||
B|PLUG|20250917|09:56:47|S|100|1.805000||
B|SNOW|20250917|09:56:47|S|61|217.720000||
B|TSLA|20250917|09:56:47|S|10|415.750000||
B|TSLA|20250917|09:56:47|S|22|415.750000||
B|DNN|20250917|09:56:48|S|25|2.535100||
B|IBIT|20250917|09:56:48|S|1|65.925000||
B|LYFT|20250917|09:56:48|S|1|22.610000||
B|NVDA|20250917|09:56:48|S|30|171.503500||
B|OPEN|20250917|09:56:48|S|100|9.900700||
B|RR|20250917|09:56:48|S|50|3.955000||
B|SPRC|20250917|09:56:48|S|16|5.170000||
B|SPRC|20250917|09:56:48|S|300|5.170000||
B|TSLA|20250917|09:56:48|S|500|415.810000||
B|WBD|20250917|09:56:48|S|10|18.155000||
B|AVGO|20250917|09:56:49|S|2|352.970000||
B|AVGO|20250917|09:56:49|S|50|352.930000||
B|AVGO|20250917|09:56:49|S|100|352.930000||
B|MSTR|20250917|09:56:49|S|1|337.696500||
B|ORA|20250917|09:56:49|S|30|92.740000||
B|ORCL|20250917|09:56:49|S|100|301.110000||
B|SNDK|20250917|09:56:49|S|10|91.860000||
B|SPRC|20250917|09:56:49|S|723|5.170000||
B|THH|20250917|09:56:49|S|16|7.190000||
B|ETHD|20250917|09:56:50|S|830|3.255000||
B|FIG|20250917|09:56:50|S|20|57.190000||
B|HOOD|20250917|09:56:50|S|3|118.268800||
B|HOOD|20250917|09:56:50|S|30|118.268800||
B|MSTU|20250917|09:56:50|S|379|5.265000||
B|OPAD|20250917|09:56:50|S|51|4.505000||
B|PLTR|20250917|09:56:50|S|30|168.100000||
B|PYPL|20250917|09:56:50|S|100|67.720000||
B|QBTS|20250917|09:56:50|S|180|20.415000||
B|AVGO|20250917|09:56:51|S|100|352.930000||
B|CCJ|20250917|09:56:51|S|50|81.050000||
B|LYFT|20250917|09:56:51|S|100|22.615000||
B|NAKA|20250917|09:56:51|S|878|1.630000||
B|NAKA|20250917|09:56:51|S|2000|1.630000||
B|RGTI|20250917|09:56:51|S|30|20.940000||
B|SMU|20250917|09:56:51|E|1|21.474000||
B|TTAN|20250917|09:56:51|S|64|117.520000||
B|BABA|20250917|09:56:52|S|55|166.260000||
B|CHYM|20250917|09:56:52|S|125|23.540000||
B|CRM|20250917|09:56:52|S|2|242.010000||
B|FIG|20250917|09:56:52|S|50|57.190000||
B|GV|20250917|09:56:52|S|100|3.550000||
B|IREN|20250917|09:56:52|S|10|35.615000||
B|MU|20250917|09:56:52|S|20|159.100000||
B|OPEN|20250917|09:56:52|S|168|9.899300||
B|ROUS|20250917|09:56:52|S|40|56.870600||
B|SPY|20250917|09:56:52|S|16|660.085100||
B|USAR|20250917|09:56:52|S|80|15.368000||
B|WDAY|20250917|09:56:52|S|13|240.000000||
B|ZM|20250917|09:56:52|S|1|85.970000||
B|APP|20250917|09:56:53|S|1|611.300000||
B|CVNA|20250917|09:56:53|S|100|371.600000||
B|CVNA|20250917|09:56:53|S|200|371.510000||
B|GV|20250917|09:56:53|S|100|3.410000||
B|ORCL|20250917|09:56:53|S|25|300.840000||
B|PSLV|20250917|09:56:53|S|2500|14.241900||
B|TSLA|20250917|09:56:53|S|100|415.895000||
B|ATYR|20250917|09:56:54|S|295|1.020000||
B|AXP|20250917|09:56:54|S|2|334.510000||
B|CROX|20250917|09:56:54|S|12|80.215000||
B|DEI|20250917|09:56:54|S|20|16.570000||
B|GV|20250917|09:56:54|S|100|3.410000||
B|GV|20250917|09:56:54|S|200|3.410000||
B|IAU|20250917|09:56:54|S|100|69.305000||
B|NOW|20250917|09:56:54|S|1|939.340000||
B|OPEN|20250917|09:56:54|S|600|9.885000||
B|RKLB|20250917|09:56:54|S|310|48.420000||
B|SMR|20250917|09:56:54|S|2|36.440000||
B|SOUN|20250917|09:56:54|S|1300|14.965000||
B|TSLL|20250917|09:56:54|S|25|18.745000||
B|U|20250917|09:56:54|S|400|45.360000||
B|GOSS|20250917|09:56:55|S|300|3.160000||
B|NAIL|20250917|09:56:55|S|100|85.260000||
B|NAKA|20250917|09:56:55|S|300|1.635000||
B|NAKA|20250917|09:56:55|S|300|1.635000||
B|NVDX|20250917|09:56:55|S|60|16.320000||
B|SHEL|20250917|09:56:55|S|1|71.824900||
B|AMD|20250917|09:56:56|S|50|160.908600||
B|CDT|20250917|09:56:56|S|20|0.901900||
B|CWVX|20250917|09:56:56|S|60|15.295000||
B|MLGO|20250917|09:56:56|S|26|11.360000||
B|USO|20250917|09:56:56|S|20|75.425000||
B|ASAN|20250917|09:56:57|S|15|13.899100||
B|BIDU|20250917|09:56:57|S|21|132.750000||
B|EXTR|20250917|09:56:57|S|300|22.420000||
B|MSFT|20250917|09:56:57|S|100|505.970000||
B|NVDA|20250917|09:56:57|S|100|171.385000||
B|OSCR|20250917|09:56:57|S|300|17.345000||
B|QQQ|20250917|09:56:57|S|300|590.352500||
B|SBET|20250917|09:56:57|S|14|17.065000||
B|SOUN|20250917|09:56:57|S|1000|14.955000||
B|SOXS|20250917|09:56:57|S|1470|6.080000||
B|SPRC|20250917|09:56:57|S|1163|5.202000||
B|WOLF|20250917|09:56:57|S|3900|2.685000||
B|ANET|20250917|09:56:58|S|8|141.075000||
B|ATCH|20250917|09:56:58|E|2100|1.039900||
B|BE|20250917|09:56:58|S|2|74.160000||
B|GV|20250917|09:56:58|S|2|3.490000||
B|NVO|20250917|09:56:58|S|10|58.739300||
B|QS|20250917|09:56:58|S|20|10.240000||
B|SPRC|20250917|09:56:58|S|50|5.200000||
B|TQQQ|20250917|09:56:58|S|50|98.500700||
B|TSLA|20250917|09:56:58|S|35|415.820000||
B|BIDU|20250917|09:56:59|S|73|132.780000||
B|CRCL|20250917|09:56:59|S|2|145.100000||
B|DELL|20250917|09:56:59|S|100|132.716300||
B|FIG|20250917|09:56:59|S|100|57.140000||
B|GV|20250917|09:56:59|S|10|3.460000||
B|MSTR|20250917|09:56:59|S|43|337.840000||
B|MUU|20250917|09:56:59|S|100|37.980000||
B|NFE|20250917|09:56:59|S|2000|2.640000||
B|NFE|20250917|09:56:59|S|4900|2.640000||
B|TSLA|20250917|09:56:59|S|1|415.870000||
B|TSLA|20250917|09:56:59|S|50|415.870000||
B|WULF|20250917|09:56:59|S|20|11.095000||
B|AMD|20250917|09:57:00|S|10|161.040000||
B|AMD|20250917|09:57:00|S|20|160.930000||
B|CRCL|20250917|09:57:00|S|20|145.280000||
B|FIG|20250917|09:57:00|S|100|57.100000||
B|FIG|20250917|09:57:00|S|100|57.130000||
B|GRRR|20250917|09:57:00|S|250|19.080000||
B|GV|20250917|09:57:00|S|100|3.460000||
B|KEY|20250917|09:57:00|S|294|18.680000||
B|MARA|20250917|09:57:00|S|6100|17.485000||
B|NFE|20250917|09:57:00|S|600|2.645000||
B|NFE|20250917|09:57:00|S|600|2.650000||
B|OPEN|20250917|09:57:00|S|100|9.925000||
B|SOUN|20250917|09:57:00|S|500|14.970000||
B|TDOC|20250917|09:57:00|S|15|8.059300||
B|AXP|20250917|09:57:01|S|2|334.560000||
B|BBSI|20250917|09:57:01|S|5|46.850000||
B|BIDU|20250917|09:57:01|S|114|132.790000||
B|CNC|20250917|09:57:01|S|100|32.249300||
B|GLD|20250917|09:57:01|S|30|338.529300||
B|NFE|20250917|09:57:01|S|100|2.660000||
B|NFE|20250917|09:57:01|S|1300|2.660000||
B|OPEN|20250917|09:57:01|S|100|9.940000||
B|OPEN|20250917|09:57:01|S|500|9.929300||
B|PFE|20250917|09:57:01|S|23|24.249300||
B|SFM|20250917|09:57:01|S|22|125.295200||
B|SOXS|20250917|09:57:01|S|35|6.065000||
B|UBER|20250917|09:57:01|S|93|94.278800||
B|COST|20250917|09:57:02|S|10|960.070000||
B|CRCL|20250917|09:57:02|S|8|145.340000||
B|GV|20250917|09:57:02|S|300|3.570000||
B|NFE|20250917|09:57:02|S|600|2.680000||
B|SMLR|20250917|09:57:02|S|800|28.890000||
B|TSLL|20250917|09:57:02|S|34|18.745000||
B|ASTS|20250917|09:57:03|S|1|40.515000||
B|GEMI|20250917|09:57:03|S|5|26.740000||
B|LYFT|20250917|09:57:03|S|100|22.725000||
B|MARA|20250917|09:57:03|S|2|17.497500||
B|NVDA|20250917|09:57:03|S|100|171.370700||
B|NVDU|20250917|09:57:03|S|10|112.100000||
B|OKLO|20250917|09:57:03|S|350|96.350000||
B|PLTR|20250917|09:57:03|S|270|168.065000||
B|SPRC|20250917|09:57:03|S|5|5.210000||
B|SPRC|20250917|09:57:03|S|1900|5.250000||
B|UBER|20250917|09:57:03|S|400|94.298600||
B|VTV|20250917|09:57:03|S|215|185.510000||
B|BLSH|20250917|09:57:04|S|100|53.520000||
B|CRCL|20250917|09:57:04|S|4|145.080000||
B|EIX|20250917|09:57:04|S|2|56.400600||
B|IONQ|20250917|09:57:04|S|100|64.280000||
B|LYFT|20250917|09:57:04|S|100|22.745000||
B|OPEN|20250917|09:57:04|S|100|9.959300||
B|TMUS|20250917|09:57:04|S|5|239.305000||
B|BABA|20250917|09:57:05|S|19|166.460000||
B|KGC|20250917|09:57:05|S|10|22.775000||
B|MTRN|20250917|09:57:05|S|4|117.480000||
B|PLTR|20250917|09:57:05|S|300|168.030000||
B|SAP|20250917|09:57:05|S|25|256.702200||
B|SCHG|20250917|09:57:05|S|40|31.585000||
B|STZ|20250917|09:57:05|S|100|135.510000||
B|TSLA|20250917|09:57:05|S|5|415.560000||
B|TSLL|20250917|09:57:05|S|270|18.715000||
B|UPST|20250917|09:57:05|S|4|67.420000||
B|WBD|20250917|09:57:05|S|100|18.180000||
B|AMD|20250917|09:57:06|S|15|160.910000||
B|BITF|20250917|09:57:06|S|400|2.925000||
B|DUST|20250917|09:57:06|S|200|13.695000||
B|ETHA|20250917|09:57:06|S|27|34.035000||
B|LYFT|20250917|09:57:06|S|100|22.750000||
B|NVDA|20250917|09:57:06|S|100|171.365000||
B|PDD|20250917|09:57:06|S|1000|133.555000||
B|QBTS|20250917|09:57:06|S|155|20.445000||
B|TSLA|20250917|09:57:06|S|155|415.630000||
B|WBD|20250917|09:57:06|S|100|18.179100||
B|ZTS|20250917|09:57:06|S|100|147.900000||
B|ANET|20250917|09:57:07|S|135|141.110000||
B|BABA|20250917|09:57:07|S|100|166.451200||
B|CRCL|20250917|09:57:07|S|10|145.010000||
B|CRCL|20250917|09:57:07|S|20|145.010000||
B|JPST|20250917|09:57:07|S|5|50.709300||
B|LYFT|20250917|09:57:07|S|100|22.755000||
B|META|20250917|09:57:07|S|1|771.390000||
B|NEBX|20250917|09:57:07|S|40|44.320000||
B|OPEN|20250917|09:57:07|S|46|9.970000||
B|OPEN|20250917|09:57:07|S|500|9.968000||
B|QBTS|20250917|09:57:07|S|6|20.445000||
B|SPRC|20250917|09:57:07|S|500|5.260000||
B|TSLA|20250917|09:57:07|S|5|415.550000||
B|TSLA|20250917|09:57:07|S|20|415.580000||
B|WBD|20250917|09:57:07|S|100|18.179100||
B|WBD|20250917|09:57:07|S|100|18.179100||
B|AEHR|20250917|09:57:08|S|10|28.249100||
B|BABA|20250917|09:57:08|S|37|166.430000||
B|BITF|20250917|09:57:08|S|400|2.925000||
B|HDV|20250917|09:57:08|S|161|122.059100||
B|OPEN|20250917|09:57:08|S|200|9.965000||
B|PHR|20250917|09:57:08|S|15|23.760000||
B|TSLA|20250917|09:57:08|S|20|415.610000||
B|TSLQ|20250917|09:57:08|S|100|9.375000||
B|VLTO|20250917|09:57:08|S|4|108.050000||
B|WDC|20250917|09:57:08|S|2|101.867800||
B|AMD|20250917|09:57:09|S|100|160.918300||
B|BABA|20250917|09:57:09|S|200|166.460000||
B|GEOS|20250917|09:57:09|S|20|18.070000||
B|IONX|20250917|09:57:09|S|100|131.470000||
B|OPEN|20250917|09:57:09|S|50|9.965000||
B|RKLX|20250917|09:57:09|S|11|88.480000||
B|WBD|20250917|09:57:09|S|100|18.190000||
B|BABA|20250917|09:57:10|S|30|166.440000||
B|CRCL|20250917|09:57:10|S|25|144.810000||
B|DAVE|20250917|09:57:10|S|25|216.700000||
B|KO|20250917|09:57:10|S|1|66.855000||
B|QQQ|20250917|09:57:10|S|14|590.350000||
B|QS|20250917|09:57:10|S|100|10.265000||
B|WBD|20250917|09:57:10|S|100|18.185000||
B|BKSY|20250917|09:57:11|S|30|19.100000||
B|CRCL|20250917|09:57:11|S|9|144.910000||
B|FIG|20250917|09:57:11|S|500|57.105000||
B|GEV|20250917|09:57:11|S|8|613.670000||
B|LYFT|20250917|09:57:11|S|737|22.760000||
B|PSKY|20250917|09:57:11|S|50|18.050000||
B|SPRC|20250917|09:57:11|S|1|5.329500||
B|TSLA|20250917|09:57:11|S|5|415.610000||
B|WBD|20250917|09:57:11|S|100|18.185000||
B|WBD|20250917|09:57:11|S|100|18.185000||
B|AIRE|20250917|09:57:12|S|79|1.350000||
B|IONQ|20250917|09:57:12|S|67|64.428800||
B|RGTI|20250917|09:57:12|S|10|20.969800||
B|RIVN|20250917|09:57:12|S|1|14.515000||
B|SOXL|20250917|09:57:12|S|100|30.515000||
B|SPRC|20250917|09:57:12|S|40|5.310000||
B|SQQQ|20250917|09:57:12|S|100|16.275000||
B|AAPL|20250917|09:57:13|S|75|239.390000||
B|GV|20250917|09:57:13|S|100|3.790000||
B|QQQ|20250917|09:57:13|S|100|590.335000||
B|XPEV|20250917|09:57:13|S|2|21.745000||
B|AVGO|20250917|09:57:14|S|2|352.660000||
B|BABA|20250917|09:57:14|S|30|166.420000||
B|DELL|20250917|09:57:14|S|100|132.560000||
B|INOD|20250917|09:57:14|S|17|67.080000||
B|LWAY|20250917|09:57:14|S|100|34.110000||
B|LYFT|20250917|09:57:14|S|700|22.795000||
B|NVDA|20250917|09:57:14|S|10|171.265000||
B|NVDQ|20250917|09:57:14|S|2|1.115000||
B|RGTI|20250917|09:57:14|S|50|20.960000||
B|Z|20250917|09:57:14|S|200|91.793200||
B|AMD|20250917|09:57:15|S|25|160.970000||
B|CRM|20250917|09:57:15|S|10|242.170000||
B|CWVX|20250917|09:57:15|S|200|15.440000||
B|GEV|20250917|09:57:15|S|8|613.850000||
B|IONQ|20250917|09:57:15|S|100|64.308800||
B|LC|20250917|09:57:15|S|28|17.479100||
B|QQQ|20250917|09:57:15|S|6|590.289300||
B|RBRK|20250917|09:57:15|S|50|74.370000||
B|TSLA|20250917|09:57:15|S|100|415.402700||
B|TSLA|20250917|09:57:15|S|100|415.435000||
B|USAR|20250917|09:57:15|S|20|15.348600||
B|ALAB|20250917|09:57:16|S|10|243.430000||
B|GV|20250917|09:57:16|S|100|3.730000||
B|IONQ|20250917|09:57:16|S|5|64.308800||
B|KLAR|20250917|09:57:16|S|200|44.640000||
B|LMND|20250917|09:57:16|S|1|57.665500||
B|NVDA|20250917|09:57:16|S|1|171.200000||
B|OPEN|20250917|09:57:16|S|300|9.940000||
B|OPEN|20250917|09:57:16|S|701|9.940000||
B|QBTS|20250917|09:57:16|S|100|20.410900||
B|QQQ|20250917|09:57:16|S|10|590.279300||
B|QQQ|20250917|09:57:16|S|100|590.280000||
B|SPY|20250917|09:57:16|S|5|660.009200||
B|UBER|20250917|09:57:16|S|1|94.489100||
B|UBER|20250917|09:57:16|S|80|94.460000||
B|GOOG|20250917|09:57:17|S|100|251.398600||
B|GV|20250917|09:57:17|S|39|3.740000||
B|GV|20250917|09:57:17|S|300|3.730000||
B|ORCL|20250917|09:57:17|S|100|300.978800||
B|PLTR|20250917|09:57:17|S|88|167.940000||
B|PLTR|20250917|09:57:17|S|100|167.920000||
B|QS|20250917|09:57:17|S|100|10.265000||
B|SOGP|20250917|09:57:17|S|50|21.460000||
B|TSLA|20250917|09:57:17|S|50|415.520000||
B|WBD|20250917|09:57:17|S|100|18.195000||
B|AMD|20250917|09:57:18|S|300|160.890000||
B|AMD|20250917|09:57:18|S|500|160.928000||
B|AMPX|20250917|09:57:18|S|80|9.340000||
B|GRRR|20250917|09:57:18|S|250|19.230000||
B|GV|20250917|09:57:18|S|100|3.750000||
B|GV|20250917|09:57:18|S|100|3.750000||
B|KSS|20250917|09:57:18|S|50|17.355000||
B|MSTR|20250917|09:57:18|S|10|337.672600||
B|QQQ|20250917|09:57:18|S|12|590.260000||
B|SPRC|20250917|09:57:18|S|500|5.270000||
B|WBD|20250917|09:57:18|S|100|18.165000||
B|BABA|20250917|09:57:19|S|100|166.440000||
B|GV|20250917|09:57:19|S|50|3.800000||
B|GV|20250917|09:57:19|S|100|3.775000||
B|HIMS|20250917|09:57:19|S|100|50.340000||
B|LYFT|20250917|09:57:19|S|1600|22.785000||
B|NVDA|20250917|09:57:19|S|100|171.215000||
B|PAX|20250917|09:57:19|S|100|15.030000||
B|PAX|20250917|09:57:19|S|300|15.030000||
B|PDD|20250917|09:57:19|S|15|133.550000||
B|QQQ|20250917|09:57:19|S|2|590.225000||
B|QQQ|20250917|09:57:19|S|10|590.222500||
B|AAPL|20250917|09:57:20|S|20|239.211200||
B|AXP|20250917|09:57:20|S|1|334.941000||
B|BAC|20250917|09:57:20|S|100|51.295000||
B|CRCL|20250917|09:57:20|S|69|144.970000||
B|ELV|20250917|09:57:20|S|24|312.900000||
B|IONQ|20250917|09:57:20|S|2|64.300000||
B|IONQ|20250917|09:57:20|S|30|64.308500||
B|OSCR|20250917|09:57:20|S|30|17.375000||
B|SPRC|20250917|09:57:20|S|50|5.290000||
B|WDC|20250917|09:57:20|S|100|101.730000||
B|WDC|20250917|09:57:20|S|100|101.730000||
B|WDC|20250917|09:57:20|S|350|101.720000||
B|AMD|20250917|09:57:21|S|1|160.920000||
B|CWVX|20250917|09:57:21|S|500|15.440000||
B|GRRR|20250917|09:57:21|S|5|19.215000||
B|KNTK|20250917|09:57:21|S|93|43.180000||
B|NVDA|20250917|09:57:21|S|100|171.210500||
B|QBTS|20250917|09:57:21|S|9|20.380000||
B|RBRK|20250917|09:57:21|S|1|74.350000||
B|SAP|20250917|09:57:21|S|100|256.779200||
B|WBD|20250917|09:57:21|S|100|18.165000||
B|WBD|20250917|09:57:21|S|100|18.175000||
B|Z|20250917|09:57:21|S|11|92.017400||
B|AGNC|20250917|09:57:22|S|100|10.235000||
B|OPEN|20250917|09:57:22|S|1|9.940000||
B|OPEN|20250917|09:57:22|S|1600|9.933800||
B|QUBT|20250917|09:57:22|S|800|17.450000||
B|RKLB|20250917|09:57:22|S|400|48.355000||
B|TSLA|20250917|09:57:22|S|10|415.310000||
B|TSLA|20250917|09:57:22|S|30|415.400000||
B|TSLA|20250917|09:57:22|S|175|415.340000||
B|WBD|20250917|09:57:22|S|100|18.165000||
B|WBD|20250917|09:57:22|S|100|18.165000||
B|WBD|20250917|09:57:22|S|100|18.165000||
B|AMLX|20250917|09:57:23|S|72|12.330000||
B|AMLX|20250917|09:57:23|S|113|12.310000||
B|AVAV|20250917|09:57:23|S|19|267.595000||
B|CRCL|20250917|09:57:23|S|40|144.800000||
B|CRWD|20250917|09:57:23|S|35|453.750000||
B|JOBY|20250917|09:57:23|S|5|14.209000||
B|MP|20250917|09:57:23|S|55|68.470000||
B|ORCL|20250917|09:57:23|S|50|300.550000||
B|ORCL|20250917|09:57:23|S|65|300.560000||
B|SOUN|20250917|09:57:23|S|1000|14.929400||
B|TSLL|20250917|09:57:23|S|500|18.695000||
B|WBD|20250917|09:57:23|S|100|18.165000||
B|ZETA|20250917|09:57:23|S|300|20.285000||
B|BABA|20250917|09:57:24|S|100|166.430000||
B|BWXT|20250917|09:57:24|S|1|176.420000||
B|GLD|20250917|09:57:24|S|20|338.639300||
B|GV|20250917|09:57:24|S|10|3.920000||
B|KRE|20250917|09:57:24|S|90|64.130000||
B|NBIS|20250917|09:57:24|S|300|92.330000||
B|NVD|20250917|09:57:24|S|499|10.470000||
B|OPEN|20250917|09:57:24|S|200|9.925000||
B|SGMT|20250917|09:57:24|S|100|6.310000||
B|WBD|20250917|09:57:24|S|100|18.165000||
B|WULF|20250917|09:57:24|S|100|11.095000||
B|DUOL|20250917|09:57:25|S|3|269.355000||
B|GV|20250917|09:57:25|S|50|3.920000||
B|IONQ|20250917|09:57:25|S|3|64.278800||
B|MS|20250917|09:57:25|S|250|157.216500||
B|ORBS|20250917|09:57:25|S|800|11.090000||
B|ORCL|20250917|09:57:25|S|8|300.624800||
B|PDD|20250917|09:57:25|S|5|133.570000||
B|RMBS|20250917|09:57:25|S|50|98.510000||
B|SMCI|20250917|09:57:25|S|10|45.180000||
B|SNOW|20250917|09:57:25|S|10|217.959000||
B|SNPS|20250917|09:57:25|S|2|423.820000||
B|SPRC|20250917|09:57:25|S|33|5.280000||
B|TQQQ|20250917|09:57:25|S|500|98.439300||
B|ZM|20250917|09:57:25|S|50|86.040000||
B|AMZN|20250917|09:57:26|S|200|231.343300||
B|CRWV|20250917|09:57:26|S|100|117.195000||
B|NVDA|20250917|09:57:26|S|41|171.190700||
B|PLTR|20250917|09:57:26|S|15|167.923200||
B|QUBT|20250917|09:57:26|S|500|17.440000||
B|SERV|20250917|09:57:26|S|70|11.945000||
B|SNDK|20250917|09:57:26|S|100|92.020000||
B|WBD|20250917|09:57:26|S|100|18.145000||
B|WBD|20250917|09:57:26|S|200|18.145000||
B|C|20250917|09:57:27|S|30|101.328800||
B|CRCL|20250917|09:57:27|S|3|144.970000||
B|GV|20250917|09:57:27|S|100|3.940000||
B|NTLA|20250917|09:57:27|S|140|12.948800||
B|PDD|20250917|09:57:27|S|18|133.640000||
B|ROKU|20250917|09:57:27|S|100|98.810000||
B|TQQQ|20250917|09:57:27|S|5|98.429300||
B|WBD|20250917|09:57:27|S|100|18.145000||
B|AZTR|20250917|09:57:28|S|100|0.779800||
B|BABA|20250917|09:57:28|S|50|166.365000||
B|BMY|20250917|09:57:28|S|185|46.668100||
B|CGON|20250917|09:57:28|S|10|36.530000||
B|CIEN|20250917|09:57:28|S|28|137.890000||
B|FIG|20250917|09:57:28|S|50|57.160000||
B|PDD|20250917|09:57:28|S|19|133.640000||
B|PDD|20250917|09:57:28|S|100|133.640000||
B|TEM|20250917|09:57:28|S|2|84.980000||
B|UBER|20250917|09:57:28|S|100|94.500000||
B|WBD|20250917|09:57:28|S|100|18.145000||
B|WBD|20250917|09:57:28|S|100|18.145000||
B|WGS|20250917|09:57:28|S|39|125.219000||
B|GV|20250917|09:57:29|S|10|3.910000||
B|KKR|20250917|09:57:29|S|7|146.270000||
B|KKR|20250917|09:57:29|S|20|146.380000||
B|RBRK|20250917|09:57:29|S|5|74.320000||
B|WULF|20250917|09:57:29|S|147|11.089300||
B|AEO|20250917|09:57:30|S|20|20.095000||
B|BLSH|20250917|09:57:30|S|50|53.670000||
B|DDOG|20250917|09:57:30|S|10|135.480000||
B|ETSY|20250917|09:57:30|S|100|59.890000||
B|GV|20250917|09:57:30|S|100|3.910000||
B|IONQ|20250917|09:57:30|S|100|64.278800||
B|LEU|20250917|09:57:30|S|1|232.830000||
B|MSFT|20250917|09:57:30|S|1|506.200000||
B|ORCL|20250917|09:57:30|S|141|300.660000||
B|QBTS|20250917|09:57:30|S|340|20.380000||
B|BABA|20250917|09:57:31|S|100|166.310000||
B|CRCL|20250917|09:57:31|S|15|144.760000||
B|CRCL|20250917|09:57:31|S|35|144.760000||
B|CRSP|20250917|09:57:31|S|15|60.910000||
B|ELTX|20250917|09:57:31|S|7|12.540000||
B|IONQ|20250917|09:57:31|S|100|64.298600||
B|LYFT|20250917|09:57:31|S|516|22.805000||
B|MSFT|20250917|09:57:31|S|93|506.140000||
B|NAKA|20250917|09:57:31|S|200|1.620000||
B|NAKA|20250917|09:57:31|S|300|1.620000||
B|OPEN|20250917|09:57:31|S|10|9.935000||
B|QBTS|20250917|09:57:31|S|10|20.409300||
B|UBER|20250917|09:57:31|S|57|94.488100||
B|BE|20250917|09:57:32|S|100|74.000000||
B|CRCL|20250917|09:57:32|S|36|144.750000||
B|GIS|20250917|09:57:32|S|100|49.000000||
B|PSN|20250917|09:57:32|S|39|80.660000||
B|QBTS|20250917|09:57:32|S|20|20.405000||
B|RBRK|20250917|09:57:32|S|200|74.330000||
B|SMCI|20250917|09:57:32|S|50|45.170000||
B|SYM|20250917|09:57:32|S|5|49.530000||
B|TNMG|20250917|09:57:32|S|2100|0.471500||
B|TSLL|20250917|09:57:32|S|1400|18.705000||
B|TSLL|20250917|09:57:32|S|2100|18.705000||
B|WBD|20250917|09:57:32|S|200|18.150000||
B|AMD|20250917|09:57:33|S|4|160.820000||
B|BABA|20250917|09:57:33|S|1|166.300000||
B|BABA|20250917|09:57:33|S|9|166.300000||
B|BKCH|20250917|09:57:33|S|17|78.750000||
B|CRWV|20250917|09:57:33|S|163|117.270000||
B|GV|20250917|09:57:33|S|300|3.950000||
B|HOLO|20250917|09:57:33|S|10|5.890300||
B|LYFT|20250917|09:57:33|S|5|22.805100||
B|PLUG|20250917|09:57:33|S|4|1.805000||
B|SOUN|20250917|09:57:33|S|2200|14.920600||
B|SPY|20250917|09:57:33|S|102|660.000000||
B|TQQQ|20250917|09:57:33|S|5|98.429300||
B|TSLA|20250917|09:57:33|S|20|415.380000||
B|TTD|20250917|09:57:33|S|400|44.979000||
B|ADBE|20250917|09:57:34|S|42|358.160000||
B|CRWD|20250917|09:57:34|S|2|453.740000||
B|DELL|20250917|09:57:34|S|1|132.697100||
B|GV|20250917|09:57:34|S|100|3.890000||
B|HAIN|20250917|09:57:34|S|1|1.445000||
B|LYFT|20250917|09:57:34|S|1574|22.830000||
B|NVDA|20250917|09:57:34|S|24|171.191000||
B|RGTI|20250917|09:57:34|S|50|20.985000||
B|SNOW|20250917|09:57:34|S|34|218.150000||
B|UNH|20250917|09:57:34|S|1|339.810000||
B|VG|20250917|09:57:34|S|100|14.110000||
B|WBD|20250917|09:57:34|S|100|18.155000||
B|BABA|20250917|09:57:35|S|1|166.300000||
B|CRWV|20250917|09:57:35|S|100|117.370000||
B|FEDU|20250917|09:57:35|S|5|14.020000||
B|FIG|20250917|09:57:35|S|200|57.130000||
B|LYFT|20250917|09:57:35|S|20|22.829300||
B|MARA|20250917|09:57:35|S|3|17.467500||
B|SOUN|20250917|09:57:35|S|100|14.925000||
B|SPRY|20250917|09:57:35|S|20|9.660000||
B|ULTY|20250917|09:57:35|S|100|5.645100||
B|WBD|20250917|09:57:35|S|100|18.145000||
B|WBD|20250917|09:57:35|S|100|18.145000||
B|GIS|20250917|09:57:36|S|1|49.015000||
B|GV|20250917|09:57:36|S|200|3.860000||
B|HIMS|20250917|09:57:36|S|100|50.280000||
B|OPEN|20250917|09:57:36|S|170|9.954400||
B|OPEN|20250917|09:57:36|S|1000|9.950700||
B|OPEN|20250917|09:57:36|S|1562|9.955000||
B|RDDT|20250917|09:57:36|S|5|253.240000||
B|SOUN|20250917|09:57:36|S|300|14.925000||
B|SPY|20250917|09:57:36|S|60|660.005000||
B|YPF|20250917|09:57:36|S|149|27.685000||
B|APP|20250917|09:57:37|S|5|611.519000||
B|BAC|20250917|09:57:37|S|66|51.315000||
B|DUOL|20250917|09:57:37|S|10|269.250000||
B|HON|20250917|09:57:37|S|15|212.430000||
B|IONQ|20250917|09:57:37|S|5|64.298800||
B|MRK|20250917|09:57:37|S|131|81.616600||
B|OPEN|20250917|09:57:37|S|30|9.965000||
B|OPEN|20250917|09:57:37|S|300|9.965000||
B|OPEN|20250917|09:57:37|S|1100|9.960800||
B|PLUG|20250917|09:57:37|S|500|1.805000||
B|QBTS|20250917|09:57:37|S|223|20.430000||
B|UPST|20250917|09:57:37|S|50|67.190000||
B|BA|20250917|09:57:38|S|2|216.460000||
B|BABA|20250917|09:57:38|S|1|166.320000||
B|GV|20250917|09:57:38|S|100|3.900000||
B|GV|20250917|09:57:38|S|100|3.900000||
B|LNN|20250917|09:57:38|S|4|141.730000||
B|MSFT|20250917|09:57:38|S|10|506.140000||
B|SAP|20250917|09:57:38|S|100|256.740000||
B|TQQQ|20250917|09:57:38|S|5|98.419300||
B|BAC|20250917|09:57:39|S|100|51.315000||
B|GV|20250917|09:57:39|S|300|3.900000||
B|HOOD|20250917|09:57:39|S|15|118.258800||
B|KKR|20250917|09:57:39|S|52|146.380000||
B|MAGS|20250917|09:57:39|S|30|63.870000||
B|SMLR|20250917|09:57:39|S|50|29.360000||
B|SMLR|20250917|09:57:39|S|100|29.030000||
B|SMLR|20250917|09:57:39|S|200|29.050000||
B|SMLR|20250917|09:57:39|S|200|29.200000||
B|SMLR|20250917|09:57:39|S|296|29.020000||
B|EWZ|20250917|09:57:40|S|500|30.885000||
B|GV|20250917|09:57:40|S|100|3.960000||
B|ORCL|20250917|09:57:40|S|15|300.350000||
B|QQQ|20250917|09:57:40|S|30|590.205000||
B|RDW|20250917|09:57:40|S|180|7.920000||
B|TNMG|20250917|09:57:40|S|1000|0.466600||
B|TSLA|20250917|09:57:40|S|100|415.690000||
B|GDS|20250917|09:57:41|S|8|38.898600||
B|GDS|20250917|09:57:41|S|50|38.948300||
B|HIND|20250917|09:57:41|S|100|8.340000||
B|MUR|20250917|09:57:41|S|400|27.750000||
B|QBTS|20250917|09:57:41|S|1|20.425000||
B|QLGN|20250917|09:57:41|S|200|2.390000||
B|RGTI|20250917|09:57:41|S|200|21.015000||
B|RKLB|20250917|09:57:41|S|5|48.370000||
B|BMNR|20250917|09:57:42|S|36|57.050000||
B|BMNR|20250917|09:57:42|S|90|57.030000||
B|BMNR|20250917|09:57:42|S|100|57.015000||
B|BMNR|20250917|09:57:42|S|300|56.950000||
B|CRWV|20250917|09:57:42|S|200|117.320000||
B|CRWV|20250917|09:57:42|S|1500|117.310000||
B|IONQ|20250917|09:57:42|S|1|64.269100||
B|IONQ|20250917|09:57:42|S|7|64.269100||
B|IWM|20250917|09:57:42|S|50|240.240700||
B|LYFT|20250917|09:57:42|S|40|22.880000||
B|QBTS|20250917|09:57:42|S|10|20.415000||
B|SHLD|20250917|09:57:42|S|9|66.575000||
B|SOXS|20250917|09:57:42|S|20|6.065000||
B|SPRC|20250917|09:57:42|S|300|5.090000||
B|SPTI|20250917|09:57:42|S|280|29.055000||
B|TQQQ|20250917|09:57:42|S|5|98.429300||
B|GME|20250917|09:57:43|S|50|26.130500||
B|GV|20250917|09:57:43|S|200|3.850000||
B|KBH|20250917|09:57:43|S|100|66.410000||
B|KBH|20250917|09:57:43|S|100|66.430000||
B|LEN|20250917|09:57:43|S|3|135.310000||
B|LYFT|20250917|09:57:43|S|210|22.877500||
B|LYFT|20250917|09:57:43|S|1060|22.890000||
B|NFLX|20250917|09:57:43|S|5|1208.170000||
B|NVDY|20250917|09:57:43|S|1143|15.733500||
B|PLTR|20250917|09:57:43|S|40|168.025000||
B|QS|20250917|09:57:43|S|1|10.280000||
B|TQQQ|20250917|09:57:43|S|500|98.440700||
B|DGNX|20250917|09:57:44|S|30|10.330000||
B|DOCU|20250917|09:57:44|S|100|83.370000||
B|GV|20250917|09:57:44|S|212|3.840000||
B|IWM|20250917|09:57:44|S|49|240.255000||
B|ADBE|20250917|09:57:45|S|10|358.290000||
B|BABA|20250917|09:57:45|S|100|166.365000||
B|GV|20250917|09:57:45|S|111|3.910000||
B|HIMS|20250917|09:57:45|S|75|50.290000||
B|HIMS|20250917|09:57:45|S|300|50.270000||
B|IONQ|20250917|09:57:45|S|400|64.220000||
B|OPEN|20250917|09:57:45|S|200|9.960700||
B|AMD|20250917|09:57:46|S|3|160.938300||
B|ANET|20250917|09:57:46|S|100|141.387400||
B|GOOGL|20250917|09:57:46|S|4|251.009000||
B|GRRR|20250917|09:57:46|S|17|19.210000||
B|RGTI|20250917|09:57:46|S|100|21.015000||
B|TWM|20250917|09:57:46|S|100|34.750300||
B|WBD|20250917|09:57:46|S|100|18.115000||
B|WBD|20250917|09:57:46|S|100|18.115000||
B|ALGN|20250917|09:57:47|S|10|133.970000||
B|AVGO|20250917|09:57:47|S|1|352.515000||
B|GRAB|20250917|09:57:47|S|900|6.030000||
B|GV|20250917|09:57:47|S|10|3.880000||
B|RGTI|20250917|09:57:47|S|2|21.015000||
B|SOXS|20250917|09:57:47|S|1|6.065000||
B|SPRC|20250917|09:57:47|S|100|5.035000||
B|TSLA|20250917|09:57:47|S|2|415.881500||
B|WBD|20250917|09:57:47|S|100|18.110000||
B|BABA|20250917|09:57:48|S|100|166.390000||
B|HMY|20250917|09:57:48|S|500|14.975000||
B|QUBT|20250917|09:57:48|S|200|17.460000||
B|RGTI|20250917|09:57:48|S|50|21.005000||
B|SNOW|20250917|09:57:48|S|39|218.165900||
B|WBD|20250917|09:57:48|S|100|18.105000||
B|ANF|20250917|09:57:49|S|2|86.305000||
B|BABA|20250917|09:57:49|S|100|166.380000||
B|ETSY|20250917|09:57:49|S|200|59.850000||
B|GRAB|20250917|09:57:49|S|500|6.025000||
B|OKLO|20250917|09:57:49|S|100|96.390000||
B|OPEN|20250917|09:57:49|S|10|9.935000||
B|QS|20250917|09:57:49|S|100|10.275000||
B|SBUX|20250917|09:57:49|S|50|84.435000||
B|DELL|20250917|09:57:50|S|100|132.620000||
B|FIG|20250917|09:57:50|S|100|57.090000||
B|ORCL|20250917|09:57:50|S|10|300.430000||
B|TSLA|20250917|09:57:50|S|40|415.800000||
B|WBD|20250917|09:57:50|S|100|18.105000||
B|WBD|20250917|09:57:50|S|100|18.105000||
B|WBD|20250917|09:57:50|S|100|18.110000||
B|ACHR|20250917|09:57:51|S|100|9.075000||
B|AMD|20250917|09:57:51|S|100|160.960000||
B|ASTS|20250917|09:57:51|S|40|40.500000||
B|AXP|20250917|09:57:51|S|9|335.140000||
B|FIG|20250917|09:57:51|S|6|57.150000||
B|FIG|20250917|09:57:51|S|72|57.150000||
B|IONQ|20250917|09:57:51|S|20|64.219100||
B|OPEN|20250917|09:57:51|S|50|9.925000||
B|RDTL|20250917|09:57:51|S|10|72.460000||
B|SGOV|20250917|09:57:51|S|5|100.560000||
B|COIN|20250917|09:57:52|S|5|327.110000||
B|GV|20250917|09:57:52|S|100|3.830000||
B|GV|20250917|09:57:52|S|100|3.890000||
B|GV|20250917|09:57:52|S|300|3.850000||
B|NBIS|20250917|09:57:52|S|231|92.270000||
B|NVDA|20250917|09:57:52|S|100|171.290700||
B|NVDA|20250917|09:57:52|S|100|171.295000||
B|NVDA|20250917|09:57:52|S|100|171.300700||
B|SOXL|20250917|09:57:52|S|65|30.530700||
B|TSLL|20250917|09:57:52|S|100|18.735000||
B|ZIM|20250917|09:57:52|S|37|14.620000||
B|ZIM|20250917|09:57:52|S|63|14.620000||
B|ADBE|20250917|09:57:53|S|5|358.300000||
B|BABA|20250917|09:57:53|S|65|166.370000||
B|BABA|20250917|09:57:53|S|100|166.370000||
B|BLSH|20250917|09:57:53|S|100|53.720000||
B|BMNR|20250917|09:57:53|S|100|56.980000||
B|EVLV|20250917|09:57:53|S|2|8.481000||
B|OPEN|20250917|09:57:53|S|100|9.930700||
B|OPEN|20250917|09:57:53|S|200|9.930700||
B|PDD|20250917|09:57:53|S|4|133.730000||
B|SOXL|20250917|09:57:53|S|100|30.535000||
B|TSLA|20250917|09:57:53|S|1|416.250000||
B|TSLA|20250917|09:57:53|S|20|416.290000||
B|TSLA|20250917|09:57:53|S|100|416.287300||
B|TSLA|20250917|09:57:53|S|200|416.290000||
B|WDAY|20250917|09:57:53|S|31|240.330000||
B|ACHR|20250917|09:57:54|S|210|9.065000||
B|HSAI|20250917|09:57:54|S|360|28.780000||
B|LEN|20250917|09:57:54|S|56|135.290000||
B|PLTR|20250917|09:57:54|S|99|167.940000||
B|TEM|20250917|09:57:54|S|20|84.980000||
B|CVNA|20250917|09:57:55|S|1|371.730000||
B|JLL|20250917|09:57:55|S|12|317.960000||
B|NVDU|20250917|09:57:55|S|1|111.970000||
B|TSLY|20250917|09:57:55|S|100|8.805000||
B|TZUP|20250917|09:57:55|S|50|5.060000||
B|WBD|20250917|09:57:55|S|100|18.125000||
B|BMNR|20250917|09:57:56|S|50|56.980000||
B|PL|20250917|09:57:56|S|90|9.997900||
B|RDDT|20250917|09:57:56|S|6|253.690000||
B|SPRC|20250917|09:57:56|S|18|5.040000||
B|TSLA|20250917|09:57:56|S|100|416.160000||
B|TSLA|20250917|09:57:56|S|400|416.133200||
B|WBD|20250917|09:57:56|S|100|18.115000||
B|ZS|20250917|09:57:56|S|100|286.500000||
B|CRWV|20250917|09:57:57|S|300|117.260000||
B|IBM|20250917|09:57:57|S|200|259.000000||
B|LYFT|20250917|09:57:57|S|1292|22.860000||
B|NBIS|20250917|09:57:57|S|100|92.240000||
B|NBIS|20250917|09:57:57|S|160|92.270000||
B|OKLO|20250917|09:57:57|S|70|96.350000||
B|QBTS|20250917|09:57:57|S|5|20.475000||
B|QUBT|20250917|09:57:57|S|90|17.480000||
B|SCHH|20250917|09:57:57|S|199|21.679800||
B|SMCI|20250917|09:57:57|S|50|45.140000||
B|ALAB|20250917|09:57:58|S|31|243.440000||
B|BABA|20250917|09:57:58|S|1|166.378800||
B|LULU|20250917|09:57:58|S|10|164.920000||
B|OIH|20250917|09:57:58|S|200|259.520000||
B|SPRC|20250917|09:57:58|S|100|5.050000||
B|USAR|20250917|09:57:58|S|100|15.310000||
B|EQT|20250917|09:57:59|S|100|50.680000||
B|JPIE|20250917|09:57:59|S|14|46.499800||
B|QBTS|20250917|09:57:59|S|100|20.540000||
B|QBTS|20250917|09:57:59|S|310|20.545000||
B|QBTS|20250917|09:57:59|S|1300|20.530000||
B|QUBT|20250917|09:57:59|S|100|17.540000||
B|AEI|20250917|09:58:00|S|100|3.690000||
B|BABA|20250917|09:58:00|S|10|166.358800||
B|BMNR|20250917|09:58:00|S|10|57.110000||
B|BMNR|20250917|09:58:00|S|20|57.130000||
B|CRCL|20250917|09:58:00|S|3|145.080000||
B|GV|20250917|09:58:00|S|30|3.640000||
B|IYRI|20250917|09:58:00|S|100|50.900000||
B|MARA|20250917|09:58:00|S|11|17.457500||
B|MSTR|20250917|09:58:00|S|100|337.755000||
B|OPEN|20250917|09:58:00|S|1|9.955000||
B|QBTS|20250917|09:58:00|S|900|20.550000||
B|QUBT|20250917|09:58:00|S|250|17.550000||
B|QUBT|20250917|09:58:00|S|500|17.550000||
B|TSLA|20250917|09:58:00|S|50|416.205300||
B|TSLA|20250917|09:58:00|S|500|416.220000||
B|ULTY|20250917|09:58:00|S|400|5.645000||
B|ZM|20250917|09:58:00|S|50|86.050000||
B|CDT|20250917|09:58:01|S|650|0.895200||
B|CWD|20250917|09:58:01|E|20|7.910000||
B|IBKR|20250917|09:58:01|S|300|62.700000||
B|LYFT|20250917|09:58:01|S|70|22.899300||
B|QS|20250917|09:58:01|S|900|10.270000||
B|RGTI|20250917|09:58:01|S|10|21.099300||
B|RGTI|20250917|09:58:01|S|50|21.099300||
B|RGTI|20250917|09:58:01|S|99|21.095000||
B|RGTX|20250917|09:58:01|S|100|78.740000||
B|SPRC|20250917|09:58:01|S|200|5.070000||
B|XLF|20250917|09:58:01|S|100|53.960700||
B|ADBE|20250917|09:58:02|S|5|358.000000||
B|BIDU|20250917|09:58:02|S|300|132.880000||
B|BLSH|20250917|09:58:02|S|20|53.745000||
B|GRAB|20250917|09:58:02|S|228|6.025000||
B|GV|20250917|09:58:02|S|100|3.740000||
B|QBTS|20250917|09:58:02|S|18|20.565000||
B|QBTS|20250917|09:58:02|S|50|20.565000||
B|UBER|20250917|09:58:02|S|42|94.375000||
B|WY|20250917|09:58:02|S|50|25.030000||
B|AXP|20250917|09:58:03|S|14|335.190000||
B|BITF|20250917|09:58:03|S|25|2.930000||
B|BRK/B|20250917|09:58:03|S|5|493.320000||
B|GV|20250917|09:58:03|S|6|3.710000||
B|IVV|20250917|09:58:03|S|1|661.329900||
B|NVO|20250917|09:58:03|S|30|58.819100||
B|OKLO|20250917|09:58:03|S|100|96.380000||
B|PDD|20250917|09:58:03|S|100|133.710000||
B|PDD|20250917|09:58:03|S|400|133.715000||
B|PDD|20250917|09:58:03|S|463|133.760000||
B|QBTS|20250917|09:58:03|S|1|20.552500||
B|RGTI|20250917|09:58:03|S|50|21.105000||
B|RMBS|20250917|09:58:03|S|1|98.570000||
B|SHYG|20250917|09:58:03|S|1|43.295000||
B|SPRC|20250917|09:58:03|S|50|5.120000||
B|TSLQ|20250917|09:58:03|S|275|9.348800||
B|WDAY|20250917|09:58:03|S|10|240.390000||
B|ZM|20250917|09:58:03|S|19|86.010000||
B|AMAT|20250917|09:58:04|S|1|176.980000||
B|AMTD|20250917|09:58:04|S|200|1.370000||
B|AMZN|20250917|09:58:04|S|10|231.468600||
B|GRRR|20250917|09:58:04|S|100|19.190000||
B|LYFT|20250917|09:58:04|S|100|22.860000||
B|NVDA|20250917|09:58:04|S|100|171.275000||
B|PFSA|20250917|09:58:04|S|3400|0.340400||
B|QLGN|20250917|09:58:04|S|150|2.380000||
B|SLV|20250917|09:58:04|S|4|38.130000||
B|SQQQ|20250917|09:58:04|S|20|16.290000||
B|TSLA|20250917|09:58:04|S|250|416.030000||
B|ZM|20250917|09:58:04|S|20|86.020000||
B|AENT|20250917|09:58:05|S|60|7.000000||
B|CLS|20250917|09:58:05|S|1|246.200000||
B|MARA|20250917|09:58:05|S|100|17.449300||
B|QS|20250917|09:58:05|S|400|10.270000||
B|RDW|20250917|09:58:05|S|50|7.960000||
B|SGOV|20250917|09:58:05|S|290|100.569900||
B|SLB|20250917|09:58:05|S|272|35.065000||
B|CRCL|20250917|09:58:06|S|3|144.715000||
B|ENVX|20250917|09:58:06|S|450|9.330000||
B|GV|20250917|09:58:06|S|100|3.630000||
B|LAES|20250917|09:58:06|S|650|3.575100||
B|NVDA|20250917|09:58:06|S|1|171.200000||
B|RICK|20250917|09:58:06|S|50|26.850000||
B|RICK|20250917|09:58:06|S|100|26.810000||
B|SNDK|20250917|09:58:06|S|100|91.960000||
B|TSLA|20250917|09:58:06|S|401|416.150000||
B|CRWV|20250917|09:58:07|S|100|117.160000||
B|FUTU|20250917|09:58:07|S|18|177.010000||
B|HOOD|20250917|09:58:07|S|65|118.257600||
B|MP|20250917|09:58:07|S|50|68.410000||
B|MSTR|20250917|09:58:07|S|2|337.710000||
B|OKLO|20250917|09:58:07|S|100|96.445000||
B|QLGN|20250917|09:58:07|S|30|2.380000||
B|SGOV|20250917|09:58:07|S|400|100.570000||
B|UNH|20250917|09:58:07|S|50|339.870000||
B|VFF|20250917|09:58:07|S|4|2.646500||
B|BLSH|20250917|09:58:08|S|100|53.745000||
B|BMA|20250917|09:58:08|S|150|44.390000||
B|FNGU|20250917|09:58:08|S|2500|29.280900||
B|GEV|20250917|09:58:08|S|2|614.270000||
B|GRAB|20250917|09:58:08|S|100|6.025000||
B|GV|20250917|09:58:08|S|26|3.550000||
B|GV|20250917|09:58:08|S|200|3.590000||
B|OPEN|20250917|09:58:08|S|500|9.920700||
B|QBTS|20250917|09:58:08|S|9|20.560000||
B|AMZN|20250917|09:58:09|S|100|231.480000||
B|BMA|20250917|09:58:09|S|150|44.340000||
B|BN|20250917|09:58:09|S|31|70.060000||
B|EXPI|20250917|09:58:09|S|500|11.359100||
B|IWM|20250917|09:58:09|S|95|240.245000||
B|RGTI|20250917|09:58:09|S|58|21.115000||
B|RICK|20250917|09:58:09|S|100|26.850000||
B|SOXS|20250917|09:58:09|S|1|6.065000||
B|SPXL|20250917|09:58:09|S|22|205.561000||
B|TSLA|20250917|09:58:09|S|100|416.120000||
B|TSLA|20250917|09:58:09|S|100|416.130000||
B|TSLA|20250917|09:58:09|S|500|416.145000||
B|APP|20250917|09:58:10|S|100|611.150000||
B|APP|20250917|09:58:10|S|200|611.380000||
B|APP|20250917|09:58:10|S|699|611.010000||
B|GV|20250917|09:58:10|S|73|3.610000||
B|LYFT|20250917|09:58:10|S|100|22.849300||
B|MGK|20250917|09:58:10|S|33|396.100000||
B|NIO|20250917|09:58:10|S|141|7.305000||
B|NVDA|20250917|09:58:10|S|106|171.260000||
B|OPEN|20250917|09:58:10|S|200|9.910700||
B|QS|20250917|09:58:10|S|84|10.270000||
B|RGTI|20250917|09:58:10|S|10|21.119300||
B|RGTI|20250917|09:58:10|S|10|21.119300||
B|RGTI|20250917|09:58:10|S|25|21.115000||
B|RGTI|20250917|09:58:10|S|25|21.119300||
B|RGTI|20250917|09:58:10|S|50|21.119300||
B|RGTI|20250917|09:58:10|S|100|21.119300||
B|TSLA|20250917|09:58:10|S|296|416.130000||
B|BABA|20250917|09:58:11|S|100|166.340000||
B|BABA|20250917|09:58:11|S|600|166.345000||
B|BALL|20250917|09:58:11|S|67|50.100000||
B|IWM|20250917|09:58:11|S|200|240.265000||
B|NVDA|20250917|09:58:11|S|100|171.265100||
B|RGTI|20250917|09:58:11|S|9|21.119300||
B|RGTI|20250917|09:58:11|S|10|21.119300||
B|RGTI|20250917|09:58:11|S|10|21.120000||
B|RGTI|20250917|09:58:11|S|25|21.119300||
B|RGTI|20250917|09:58:11|S|25|21.119300||
B|RGTI|20250917|09:58:11|S|50|21.119300||
B|RGTI|20250917|09:58:11|S|100|21.119300||
B|RHI|20250917|09:58:11|S|20|35.800000||
B|Z|20250917|09:58:11|S|100|91.810000||
B|ACMR|20250917|09:58:12|S|20|32.340000||
B|GV|20250917|09:58:12|S|25|3.542000||
B|GV|20250917|09:58:12|S|100|3.600000||
B|HOOD|20250917|09:58:12|S|200|118.219400||
B|LYFT|20250917|09:58:12|S|1|22.882500||
B|MSTY|20250917|09:58:12|S|81|15.907900||
B|NVDX|20250917|09:58:12|S|79|16.280000||
B|ORBS|20250917|09:58:12|S|500|11.100000||
B|PATH|20250917|09:58:12|S|120|11.745000||
B|QBTS|20250917|09:58:12|S|24|20.549300||
B|QBTS|20250917|09:58:12|S|26|20.539300||
B|SOXL|20250917|09:58:12|S|99|30.545000||
B|T|20250917|09:58:12|S|1|29.428100||
B|TSLL|20250917|09:58:12|S|600|18.760000||
B|USB|20250917|09:58:12|S|69|49.275000||
B|ALAB|20250917|09:58:13|S|1|243.470000||
B|ATCH|20250917|09:58:13|S|100|1.060000||
B|CRDO|20250917|09:58:13|S|48|162.370000||
B|LULU|20250917|09:58:13|S|65|164.930000||
B|LYFT|20250917|09:58:13|S|400|22.890000||
B|ONDS|20250917|09:58:13|S|700|6.070000||
B|PLUG|20250917|09:58:13|S|40|1.805000||
B|TSLA|20250917|09:58:13|S|50|416.030000||
B|XPEV|20250917|09:58:13|S|100|21.805000||
B|CRWV|20250917|09:58:14|S|10|117.105000||
B|GDS|20250917|09:58:14|S|300|38.960000||
B|GDX|20250917|09:58:14|S|42|68.945000||
B|GV|20250917|09:58:14|S|100|3.490000||
B|IMPP|20250917|09:58:14|S|105|4.490000||
B|IONQ|20250917|09:58:14|S|20|64.180000||
B|NVTS|20250917|09:58:14|S|50|6.010000||
B|SMST|20250917|09:58:14|S|300|27.960000||
B|TSLA|20250917|09:58:14|S|300|415.940000||
B|TSLL|20250917|09:58:14|S|30|18.745000||
B|WDC|20250917|09:58:14|S|20|101.750000||
B|AMZN|20250917|09:58:15|S|129|231.560000||
B|APLD|20250917|09:58:15|S|64|19.335000||
B|AU|20250917|09:58:15|S|17|65.750000||
B|AU|20250917|09:58:15|S|282|65.750000||
B|GOOGL|20250917|09:58:15|S|24|251.019300||
B|GV|20250917|09:58:15|S|100|3.500000||
B|INTC|20250917|09:58:15|S|200|25.025000||
B|LYFT|20250917|09:58:15|S|2|22.902500||
B|NIO|20250917|09:58:15|S|1|7.305000||
B|PLTR|20250917|09:58:15|S|31|167.990000||
B|RGTI|20250917|09:58:15|S|200|21.120000||
B|VT|20250917|09:58:15|S|99|137.515000||
B|BX|20250917|09:58:16|S|10|185.270000||
B|CRCL|20250917|09:58:16|S|21|144.580000||
B|JNJ|20250917|09:58:16|S|1|177.965000||
B|MSTR|20250917|09:58:16|S|1|337.870000||
B|NVDA|20250917|09:58:16|S|100|171.165000||
B|TEAM|20250917|09:58:16|S|10|173.850000||
B|TSLL|20250917|09:58:16|S|100|18.755000||
B|UNH|20250917|09:58:16|S|100|340.145000||
B|UNHG|20250917|09:58:16|S|200|20.690000||
B|AMD|20250917|09:58:17|S|100|160.880000||
B|AMD|20250917|09:58:17|S|300|160.880000||
B|AMSC|20250917|09:58:17|S|300|56.840000||
B|BLSH|20250917|09:58:17|S|600|53.640000||
B|BMNR|20250917|09:58:17|S|200|57.050000||
B|MNDY|20250917|09:58:17|S|15|197.690000||
B|NVDA|20250917|09:58:17|S|100|171.065000||
B|OP|20250917|09:58:17|S|100|1.230000||
B|OSCR|20250917|09:58:17|S|80|17.305000||
B|RVPH|20250917|09:58:17|S|2|0.422000||
B|GAIA|20250917|09:58:18|S|100|6.060000||
B|GRAB|20250917|09:58:18|S|10|6.025000||
B|NVDA|20250917|09:58:18|S|25|171.100000||
B|OKLO|20250917|09:58:18|S|100|96.490000||
B|OSCR|20250917|09:58:18|S|100|17.280000||
B|RDW|20250917|09:58:18|S|200|7.950000||
B|UBER|20250917|09:58:18|S|28|94.396300||
B|AMZN|20250917|09:58:19|S|154|231.539700||
B|CONL|20250917|09:58:19|S|300|35.850000||
B|CONL|20250917|09:58:19|S|326|35.880000||
B|CONL|20250917|09:58:19|S|400|35.850000||
B|DUOL|20250917|09:58:19|S|20|269.820000||
B|FIG|20250917|09:58:19|S|20|57.370000||
B|GV|20250917|09:58:19|S|100|3.550000||
B|NBIS|20250917|09:58:19|S|50|92.170000||
B|OSCR|20250917|09:58:19|S|585|17.280000||
B|QS|20250917|09:58:19|S|100|10.255000||
B|RDDT|20250917|09:58:19|S|10|253.500000||
B|RGTI|20250917|09:58:19|S|300|21.140000||
B|SPY|20250917|09:58:19|S|17|659.970000||
B|UNHG|20250917|09:58:19|S|100|20.690000||
B|UUUU|20250917|09:58:19|S|100|14.020000||
B|AMD|20250917|09:58:20|S|94|160.815000||
B|CRCL|20250917|09:58:20|S|5|144.300000||
B|CRCL|20250917|09:58:20|S|100|144.360000||
B|FIG|20250917|09:58:20|S|100|57.370000||
B|PAYX|20250917|09:58:20|S|2|133.030000||
B|PLTR|20250917|09:58:20|S|100|167.800900||
B|QBTS|20250917|09:58:20|S|30|20.539300||
B|QUBT|20250917|09:58:20|S|41|17.500000||
B|AXP|20250917|09:58:21|S|5|335.510000||
B|BBD|20250917|09:58:21|S|1000|3.260000||
B|BMNR|20250917|09:58:21|S|100|57.060000||
B|GRRR|20250917|09:58:21|S|250|19.120000||
B|OPEN|20250917|09:58:21|S|25|9.915000||
B|OPEN|20250917|09:58:21|S|201|9.915000||
B|QBTS|20250917|09:58:21|S|15|20.535000||
B|RDW|20250917|09:58:21|S|7|7.950000||
B|SNOW|20250917|09:58:21|S|20|217.960000||
B|BABA|20250917|09:58:22|S|10|166.100000||
B|FIG|20250917|09:58:22|S|11|57.480000||
B|FIG|20250917|09:58:22|S|100|57.380000||
B|IONQ|20250917|09:58:22|S|700|64.215300||
B|JNJ|20250917|09:58:22|S|17|178.000000||
B|META|20250917|09:58:22|S|50|769.800000||
B|NAKA|20250917|09:58:22|S|300|1.625000||
B|NTES|20250917|09:58:22|S|10|158.460000||
B|OPEN|20250917|09:58:22|S|921|9.900000||
B|SERV|20250917|09:58:22|S|45|11.950000||
B|SUGP|20250917|09:58:22|S|100|6.320000||
B|APP|20250917|09:58:23|S|11|611.460000||
B|AXP|20250917|09:58:23|S|2|335.520000||
B|AXP|20250917|09:58:23|S|10|335.570000||
B|BABA|20250917|09:58:23|S|50|166.100000||
B|GEVO|20250917|09:58:23|S|100|2.115000||
B|INTC|20250917|09:58:23|S|600|25.015000||
B|NBIS|20250917|09:58:23|S|100|92.150000||
B|NBIS|20250917|09:58:23|S|100|92.220000||
B|PLTR|20250917|09:58:23|S|400|167.855000||
B|TSLA|20250917|09:58:23|S|50|415.970600||
B|AMD|20250917|09:58:24|S|123|160.860000||
B|AMD|20250917|09:58:24|S|175|160.850000||
B|GOOG|20250917|09:58:24|S|200|251.308800||
B|GRRR|20250917|09:58:24|S|200|19.180000||
B|MARA|20250917|09:58:24|S|66|17.427500||
B|MLGO|20250917|09:58:24|S|300|11.740000||
B|QBTS|20250917|09:58:24|S|84|20.512800||
B|TSLA|20250917|09:58:24|S|50|415.885000||
B|WBD|20250917|09:58:24|S|100|18.090000||
B|ZS|20250917|09:58:24|S|4|285.929700||
B|ZS|20250917|09:58:24|S|17|285.929700||
B|ZS|20250917|09:58:24|S|40|285.929700||
B|AEI|20250917|09:58:25|S|80|3.690000||
B|APP|20250917|09:58:25|S|22|611.360000||
B|BITF|20250917|09:58:25|S|1|2.915000||
B|CRM|20250917|09:58:25|S|2|241.581400||
B|GOOG|20250917|09:58:25|S|100|251.288800||
B|MSFT|20250917|09:58:25|S|27|506.440000||
B|MSFT|20250917|09:58:25|S|100|506.421200||
B|OPEN|20250917|09:58:25|S|99|9.915000||
B|ORCL|20250917|09:58:25|S|28|300.800000||
B|RGTI|20250917|09:58:25|S|200|21.125000||
B|UPST|20250917|09:58:25|S|150|67.398500||
B|AU|20250917|09:58:26|S|200|65.750000||
B|CRCL|20250917|09:58:26|S|100|144.020000||
B|CRWV|20250917|09:58:26|S|20|116.960000||
B|GOOG|20250917|09:58:26|S|100|251.288800||
B|IBM|20250917|09:58:26|S|100|258.990000||
B|TNMG|20250917|09:58:26|S|300|0.504900||
B|VICI|20250917|09:58:26|S|307|32.790000||
B|GEVO|20250917|09:58:27|S|100|2.115000||
B|GV|20250917|09:58:27|S|100|3.490000||
B|HOOD|20250917|09:58:27|S|80|118.130000||
B|MO|20250917|09:58:27|S|5|65.235000||
B|NFE|20250917|09:58:27|S|12|2.625000||
B|TSLA|20250917|09:58:27|S|20|415.845000||
B|WBD|20250917|09:58:27|S|100|18.100000||
B|WBD|20250917|09:58:27|S|100|18.100000||
B|GV|20250917|09:58:28|S|52|3.550000||
B|PLTR|20250917|09:58:28|S|100|167.800000||
B|RDW|20250917|09:58:28|S|113|7.950000||
B|WBD|20250917|09:58:28|S|100|18.100000||
B|WBD|20250917|09:58:28|S|100|18.100000||
B|WBD|20250917|09:58:28|S|100|18.100000||
B|WBD|20250917|09:58:28|S|100|18.105000||
B|BBAI|20250917|09:58:29|S|236|5.815000||
B|BMNR|20250917|09:58:29|S|10|57.140000||
B|BWXT|20250917|09:58:29|S|2|176.410000||
B|DOCU|20250917|09:58:29|S|100|83.040000||
B|EVTL|20250917|09:58:29|S|100|4.860000||
B|FXI|20250917|09:58:29|S|100|41.699900||
B|UBS|20250917|09:58:29|S|1|41.613100||
B|BITF|20250917|09:58:30|S|111|2.910000||
B|C|20250917|09:58:30|S|40|101.406500||
B|HOOD|20250917|09:58:30|S|74|118.060000||
B|IBIT|20250917|09:58:30|S|100|65.925000||
B|JPM|20250917|09:58:30|S|10|310.860000||
B|MARA|20250917|09:58:30|S|6|17.417500||
B|PLTR|20250917|09:58:30|S|100|167.785000||
B|SPLG|20250917|09:58:30|S|1|77.650000||
B|TSLA|20250917|09:58:30|S|134|415.780000||
B|WBD|20250917|09:58:30|S|100|18.105000||
B|WBD|20250917|09:58:30|S|200|18.105000||
B|BIDU|20250917|09:58:31|S|17|133.120000||
B|LYFT|20250917|09:58:31|S|100|22.858000||
B|UVIX|20250917|09:58:31|S|20|10.565000||
B|AVGO|20250917|09:58:32|S|2|352.139200||
B|BMNR|20250917|09:58:32|S|100|57.140000||
B|BMNR|20250917|09:58:32|S|100|57.140000||
B|CCJ|20250917|09:58:32|S|150|80.930000||
B|GV|20250917|09:58:32|S|100|3.670000||
B|IONQ|20250917|09:58:32|S|2|64.190000||
B|LYFT|20250917|09:58:32|S|100|22.859300||
B|PLTR|20250917|09:58:32|S|300|167.757200||
B|QBTS|20250917|09:58:32|S|50|20.499300||
B|SIG|20250917|09:58:32|S|100|93.860000||
B|TNMG|20250917|09:58:32|S|3000|0.509900||
B|TZA|20250917|09:58:32|S|100|8.447500||
B|WBD|20250917|09:58:32|S|100|18.105000||
B|YANG|20250917|09:58:32|S|10|20.825000||
B|ATYR|20250917|09:58:33|S|50|1.010000||
B|BITF|20250917|09:58:33|S|100|2.905000||
B|DAL|20250917|09:58:33|S|300|59.030000||
B|GV|20250917|09:58:33|S|50|3.540000||
B|HIMS|20250917|09:58:33|S|175|50.280000||
B|J|20250917|09:58:33|S|100|147.710000||
B|NVDA|20250917|09:58:33|S|100|171.045100||
B|OPEN|20250917|09:58:33|S|2|9.895000||
B|OPEN|20250917|09:58:33|S|1136|9.895000||
B|PLTR|20250917|09:58:33|S|31|167.751000||
B|TLT|20250917|09:58:33|S|150|90.665000||
B|VDC|20250917|09:58:33|S|6|220.022000||
B|WULF|20250917|09:58:33|S|3|11.079300||
B|Z|20250917|09:58:33|S|12|91.820300||
B|BITF|20250917|09:58:34|S|100|2.905000||
B|QYLD|20250917|09:58:34|S|1|17.005000||
B|SBC|20250917|09:58:34|S|100|4.490000||
B|SOFI|20250917|09:58:34|S|150|27.165000||
B|ZROZ|20250917|09:58:34|S|200|69.690000||
B|AAPL|20250917|09:58:35|S|2|239.340500||
B|AR|20250917|09:58:35|S|600|33.050000||
B|CDT|20250917|09:58:35|S|400|0.902600||
B|CRCL|20250917|09:58:35|S|100|143.850000||
B|CRCL|20250917|09:58:35|S|200|143.870000||
B|DOC|20250917|09:58:35|S|60|18.519300||
B|OPEN|20250917|09:58:35|S|20|9.885000||
B|OPEN|20250917|09:58:35|S|300|9.889300||
B|PDD|20250917|09:58:35|S|100|133.690000||
B|RGTI|20250917|09:58:35|S|150|21.145000||
B|TNA|20250917|09:58:35|S|10|44.679300||
B|TSLA|20250917|09:58:35|S|84|415.870000||
B|UBER|20250917|09:58:35|S|400|94.212500||
B|AAPL|20250917|09:58:36|S|100|239.271200||
B|BTDR|20250917|09:58:36|S|25|16.470000||
B|CRCL|20250917|09:58:36|S|100|143.805000||
B|IWY|20250917|09:58:36|S|9|268.580000||
B|MNDY|20250917|09:58:36|S|25|197.750000||
B|SPY|20250917|09:58:36|S|6|659.970000||
B|SPY|20250917|09:58:36|S|31|659.980000||
B|TSLL|20250917|09:58:36|S|399|18.744500||
B|TSSI|20250917|09:58:36|S|100|14.230000||
B|VANI|20250917|09:58:36|S|200|1.380000||
B|ZROZ|20250917|09:58:36|S|100|69.700000||
B|AMZN|20250917|09:58:37|S|6|231.495000||
B|CRCL|20250917|09:58:37|S|80|143.920000||
B|CRCL|20250917|09:58:37|S|100|143.900000||
B|EDU|20250917|09:58:37|S|10|54.530000||
B|QBTS|20250917|09:58:37|S|26|20.519300||
B|RGTI|20250917|09:58:37|S|100|21.145000||
B|FIGR|20250917|09:58:38|S|25|42.870000||
B|JD|20250917|09:58:38|S|400|35.565000||
B|KTOS|20250917|09:58:38|S|30|74.710000||
B|KWEB|20250917|09:58:38|S|300|42.495000||
B|KWEB|20250917|09:58:38|S|320|42.495000||
B|LMND|20250917|09:58:38|S|100|57.551800||
B|OKLO|20250917|09:58:38|S|10|96.295000||
B|OPEN|20250917|09:58:38|S|100|9.895000||
B|QBTS|20250917|09:58:38|S|3|20.519300||
B|RGTI|20250917|09:58:38|S|100|21.135000||
B|AAPL|20250917|09:58:39|S|100|239.297000||
B|CRWV|20250917|09:58:39|S|2|117.075000||
B|EDU|20250917|09:58:39|S|100|54.530000||
B|GE|20250917|09:58:39|S|9|290.240000||
B|IONQ|20250917|09:58:39|S|100|64.240000||
B|JEPI|20250917|09:58:39|S|1|56.960000||
B|LRCX|20250917|09:58:39|S|50|122.485000||
B|OPEN|20250917|09:58:39|S|200|9.890000||
B|TNA|20250917|09:58:39|S|400|44.669300||
B|ARKK|20250917|09:58:40|S|1|81.049900||
B|BLSH|20250917|09:58:40|S|2|53.580000||
B|CRWV|20250917|09:58:40|S|25|117.080000||
B|IONQ|20250917|09:58:40|S|100|64.260000||
B|NVDA|20250917|09:58:40|S|20|171.085000||
B|OKLO|20250917|09:58:40|S|50|96.330000||
B|PLTR|20250917|09:58:40|S|13|167.801200||
B|RGTI|20250917|09:58:40|S|123|21.130000||
B|SPXL|20250917|09:58:40|S|22|205.571000||
B|UBER|20250917|09:58:40|S|1|94.250000||
B|BITF|20250917|09:58:41|S|20|2.915000||
B|BMEA|20250917|09:58:41|S|10|2.050000||
B|DAL|20250917|09:58:41|S|100|59.100000||
B|EVTL|20250917|09:58:41|S|100|4.860000||
B|NVDA|20250917|09:58:41|S|236|171.090000||
B|TNMG|20250917|09:58:41|S|277|0.509700||
B|TSLA|20250917|09:58:41|S|10|415.955000||
B|TSLA|20250917|09:58:41|S|15|416.010000||
B|BZAI|20250917|09:58:42|S|100|3.460000||
B|IONQ|20250917|09:58:42|S|109|64.240000||
B|IWM|20250917|09:58:42|S|100|240.325000||
B|MSDL|20250917|09:58:42|S|60|17.670000||
B|TEM|20250917|09:58:42|S|534|85.150000||
B|Z|20250917|09:58:42|S|14|91.985200||
B|AMZN|20250917|09:58:43|S|23|231.510000||
B|APP|20250917|09:58:43|S|1|611.060000||
B|BMNR|20250917|09:58:43|S|100|57.065000||
B|BMNR|20250917|09:58:43|S|600|57.065000||
B|CPER|20250917|09:58:43|S|100|28.497000||
B|CWD|20250917|09:58:43|S|30|7.710000||
B|GRAB|20250917|09:58:43|S|100|6.030000||
B|HIBL|20250917|09:58:43|S|700|57.460000||
B|NFLX|20250917|09:58:43|S|3|1208.735000||
B|NVDA|20250917|09:58:43|S|2|171.093500||
B|RGTI|20250917|09:58:43|S|200|21.070700||
B|UNH|20250917|09:58:43|S|9|340.380000||
B|UNH|20250917|09:58:43|S|100|340.520000||
B|AMZN|20250917|09:58:44|S|20|231.505000||
B|AXP|20250917|09:58:44|S|25|335.410000||
B|COIN|20250917|09:58:44|S|1|326.540000||
B|CRCL|20250917|09:58:44|S|10|143.780000||
B|CRWV|20250917|09:58:44|S|100|117.110000||
B|CRWV|20250917|09:58:44|S|350|117.130000||
B|ILLR|20250917|09:58:44|S|100|1.190000||
B|TSLA|20250917|09:58:44|S|100|415.995000||
B|UPST|20250917|09:58:44|S|135|67.310000||
B|VWO|20250917|09:58:44|S|3|54.625500||
B|BIDU|20250917|09:58:45|S|196|132.950000||
B|FIGR|20250917|09:58:45|S|300|42.950000||
B|GV|20250917|09:58:45|S|50|3.670000||
B|MU|20250917|09:58:45|S|18|159.255000||
B|OPEN|20250917|09:58:45|S|8728|9.860000||
B|RCAT|20250917|09:58:45|S|1000|10.560000||
B|SAND|20250917|09:58:45|S|42|11.895000||
B|BIDU|20250917|09:58:46|S|25|132.880000||
B|BIDU|20250917|09:58:46|S|110|132.880000||
B|BIDU|20250917|09:58:46|S|300|132.950000||
B|CGON|20250917|09:58:46|S|8|36.830000||
B|GV|20250917|09:58:46|S|100|3.660000||
B|LULU|20250917|09:58:46|S|1|164.850000||
B|META|20250917|09:58:46|S|7|769.820000||
B|ORCX|20250917|09:58:46|S|700|46.370000||
B|QUBT|20250917|09:58:46|S|400|17.500000||
B|RBRK|20250917|09:58:46|S|94|74.290000||
B|RBRK|20250917|09:58:46|S|100|74.280000||
B|RBRK|20250917|09:58:46|S|175|74.270000||
B|AMD|20250917|09:58:47|S|1|160.858300||
B|ANET|20250917|09:58:47|S|2|141.170000||
B|BMNR|20250917|09:58:47|S|50|57.020000||
B|JD|20250917|09:58:47|S|1|35.575000||
B|NVDA|20250917|09:58:47|S|195|171.075000||
B|QQQ|20250917|09:58:47|S|500|590.189300||
B|FGNX|20250917|09:58:48|S|45|8.160000||
B|SPUS|20250917|09:58:48|S|300|48.315000||
B|WDAY|20250917|09:58:48|S|30|240.150000||
B|WDAY|20250917|09:58:48|S|70|240.150000||
B|INTU|20250917|09:58:49|S|10|660.490000||
B|JMIA|20250917|09:58:49|S|50|11.590000||
B|JOBY|20250917|09:58:49|S|20|14.185000||
B|BABA|20250917|09:58:50|S|100|166.108600||
B|COIN|20250917|09:58:50|S|1|326.530000||
B|EDU|20250917|09:58:50|S|10|54.510000||
B|ETN|20250917|09:58:50|S|100|368.970000||
B|ETN|20250917|09:58:50|S|462|368.890000||
B|IONQ|20250917|09:58:50|S|10|64.189700||
B|LLY|20250917|09:58:50|S|5|770.250000||
B|MP|20250917|09:58:50|S|100|68.325000||
B|OUST|20250917|09:58:50|S|20|28.870000||
B|VWO|20250917|09:58:50|S|10|54.635000||
B|AEO|20250917|09:58:51|S|1700|20.130000||
B|BIDU|20250917|09:58:51|S|30|133.020000||
B|IWM|20250917|09:58:51|S|100|240.295000||
B|NIO|20250917|09:58:51|S|600|7.310000||
B|OPEN|20250917|09:58:51|S|300|9.865000||
B|RICK|20250917|09:58:51|S|100|27.670000||
B|TAL|20250917|09:58:51|S|500|11.165000||
B|TLT|20250917|09:58:51|S|1|90.665000||
B|TSLA|20250917|09:58:51|S|20|415.850000||
B|WDC|20250917|09:58:51|S|1|101.834700||
B|DUOL|20250917|09:58:52|S|1|269.430000||
B|FLOT|20250917|09:58:52|S|46|50.965100||
B|GOOGL|20250917|09:58:52|S|3|250.938800||
B|GV|20250917|09:58:52|S|6|3.620000||
B|HBM|20250917|09:58:52|S|200|13.455000||
B|OKLO|20250917|09:58:52|S|92|96.295000||
B|PLUG|20250917|09:58:52|S|552|1.805000||
B|YMAX|20250917|09:58:52|S|4|12.875000||
B|AA|20250917|09:58:53|S|10|33.570000||
B|AMKR|20250917|09:58:53|S|598|27.049800||
B|AXP|20250917|09:58:53|S|5|335.410000||
B|BIDU|20250917|09:58:53|S|6|133.010000||
B|MNMD|20250917|09:58:53|S|50|9.920000||
B|NBIS|20250917|09:58:53|S|38|92.150000||
B|NFE|20250917|09:58:53|S|800|2.650000||
B|PDD|20250917|09:58:53|S|100|133.910000||
B|UNH|20250917|09:58:53|S|10|340.780000||
B|USAR|20250917|09:58:53|S|300|15.260000||
B|XLE|20250917|09:58:53|S|73|90.095000||
B|EL|20250917|09:58:54|S|104|90.420000||
B|KMB|20250917|09:58:54|S|12|126.370000||
B|LULU|20250917|09:58:54|S|16|164.840000||
B|SPRC|20250917|09:58:54|S|100|4.990000||
B|INSM|20250917|09:58:55|S|1|145.750000||
B|LHX|20250917|09:58:55|S|3|284.520000||
B|LLY|20250917|09:58:55|S|8|770.150000||
B|NIO|20250917|09:58:55|S|900|7.310000||
B|NVDA|20250917|09:58:55|S|15|171.045000||
B|SPRC|20250917|09:58:55|S|20|5.010300||
B|AMDL|20250917|09:58:56|S|100|10.245000||
B|APTV|20250917|09:58:56|S|5|82.700000||
B|ASHR|20250917|09:58:56|S|50|32.455000||
B|LYFT|20250917|09:58:56|S|50|22.905000||
B|MS|20250917|09:58:56|S|250|157.192200||
B|OPEN|20250917|09:58:56|S|400|9.855000||
B|QBTS|20250917|09:58:56|S|1|20.562500||
B|RGTI|20250917|09:58:56|S|200|21.095000||
B|SNA|20250917|09:58:56|S|10|336.505000||
B|SPY|20250917|09:58:56|S|5|659.950000||
B|UBER|20250917|09:58:56|S|8|94.179300||
B|WDAY|20250917|09:58:56|S|200|240.170000||
B|FDX|20250917|09:58:57|S|3|229.794100||
B|MP|20250917|09:58:57|S|145|68.252600||
B|NVDA|20250917|09:58:57|S|150|171.035000||
B|OPEN|20250917|09:58:57|S|400|9.875000||
B|QBTS|20250917|09:58:57|S|60|20.555000||
B|SOFI|20250917|09:58:57|S|1|27.135000||
B|TSLA|20250917|09:58:57|S|100|415.940000||
B|AAME|20250917|09:58:58|S|80|3.400000||
B|APP|20250917|09:58:58|S|50|611.210000||
B|GV|20250917|09:58:58|S|200|3.640000||
B|GV|20250917|09:58:58|S|300|3.640000||
B|HOOD|20250917|09:58:58|S|3|117.978800||
B|META|20250917|09:58:58|S|2|769.670000||
B|UBER|20250917|09:58:58|S|30|94.205000||
B|ATYR|20250917|09:58:59|S|100|1.015000||
B|GV|20250917|09:58:59|S|10|3.559800||
B|JBL|20250917|09:58:59|S|24|212.050000||
B|TNA|20250917|09:58:59|S|100|44.679300||
B|TSLA|20250917|09:58:59|S|1|415.845000||
B|ZTO|20250917|09:58:59|S|140|19.250000||
B|CF|20250917|09:59:00|S|39|85.129300||
B|GRAB|20250917|09:59:00|S|50|6.025000||
B|MTRN|20250917|09:59:00|S|5|117.415000||
B|NVAX|20250917|09:59:00|S|400|8.715000||
B|OPEN|20250917|09:59:00|S|7|9.915000||
B|QBTS|20250917|09:59:00|S|300|20.575000||
B|WDAY|20250917|09:59:00|S|50|240.210000||
B|CRCL|20250917|09:59:01|S|100|144.180000||
B|LITE|20250917|09:59:01|S|60|169.330000||
B|MIDD|20250917|09:59:01|S|18|135.060000||
B|OPEN|20250917|09:59:01|S|16200|9.905000||
B|SYRE|20250917|09:59:01|S|67|15.270000||
B|TQQQ|20250917|09:59:01|S|400|98.395000||
B|TSLA|20250917|09:59:01|S|3|415.810000||
B|TSLA|20250917|09:59:01|S|97|415.820000||
B|AEP|20250917|09:59:02|S|10|107.500000||
B|COIN|20250917|09:59:02|S|500|326.871600||
B|GV|20250917|09:59:02|S|300|3.370000||
B|GV|20250917|09:59:02|S|300|3.370000||
B|K|20250917|09:59:02|S|5|79.490000||
B|MRVL|20250917|09:59:02|S|87|70.038800||
B|PG|20250917|09:59:02|S|60|159.960000||
B|QBTS|20250917|09:59:02|S|20|20.619300||
B|QBTS|20250917|09:59:02|S|100|20.625000||
B|SE|20250917|09:59:02|S|9|189.450000||
B|SPY|20250917|09:59:02|S|100|659.925000||
B|TNMG|20250917|09:59:02|S|10|0.499100||
B|CRWV|20250917|09:59:03|S|90|117.410000||
B|GV|20250917|09:59:03|S|300|3.350000||
B|GV|20250917|09:59:03|S|300|3.350000||
B|MKSI|20250917|09:59:03|S|138|119.960000||
B|OPEN|20250917|09:59:03|S|200|9.915000||
B|OPEN|20250917|09:59:03|S|300|9.915000||
B|OPEN|20250917|09:59:03|S|1600|9.915000||
B|PLTR|20250917|09:59:03|S|221|167.850000||
B|RBRK|20250917|09:59:03|S|111|74.480000||
B|RGTI|20250917|09:59:03|S|200|21.145000||
B|WDAY|20250917|09:59:03|S|2|240.180000||
B|GV|20250917|09:59:04|S|500|3.040000||
B|NIO|20250917|09:59:04|S|1813|7.315000||
B|RGTI|20250917|09:59:04|S|200|21.145000||
B|SPGI|20250917|09:59:04|S|2|546.060000||
B|UVXY|20250917|09:59:04|S|40|10.895000||
B|AU|20250917|09:59:05|S|200|65.750000||
B|BEAM|20250917|09:59:05|S|300|23.315000||
B|FIG|20250917|09:59:05|S|300|56.950000||
B|GV|20250917|09:59:05|S|100|3.030000||
B|SNAP|20250917|09:59:05|S|76|7.885000||
B|BABA|20250917|09:59:06|S|10|166.115000||
B|CWD|20250917|09:59:06|S|100|7.705000||
B|FIVE|20250917|09:59:06|S|13|151.870000||
B|GV|20250917|09:59:06|S|2|3.090000||
B|HIND|20250917|09:59:06|S|100|7.930000||
B|MP|20250917|09:59:06|S|300|68.180000||
B|TNMG|20250917|09:59:06|S|500|0.499000||
B|TSLA|20250917|09:59:06|S|82|415.920000||
B|ACMR|20250917|09:59:07|S|100|32.525000||
B|MSTP|20250917|09:59:07|S|400|16.380000||
B|OPEN|20250917|09:59:07|S|757|9.917500||
B|PLTR|20250917|09:59:07|S|10|167.760000||
B|SOXL|20250917|09:59:07|S|100|30.585000||
B|TLT|20250917|09:59:07|S|300|90.655000||
B|TSM|20250917|09:59:07|S|100|262.080000||
B|TSM|20250917|09:59:07|S|800|262.070000||
B|ANET|20250917|09:59:08|S|100|141.345000||
B|AVGO|20250917|09:59:08|S|1|352.165000||
B|BMNR|20250917|09:59:08|S|99|57.150000||
B|CRUS|20250917|09:59:08|S|23|118.930000||
B|GDS|20250917|09:59:08|S|60|39.420000||
B|HLI|20250917|09:59:08|S|18|204.850000||
B|ORCL|20250917|09:59:08|S|7|300.950000||
B|TNA|20250917|09:59:08|S|1000|44.689300||
B|TSLA|20250917|09:59:08|S|25|416.080000||
B|BLSH|20250917|09:59:09|S|35|53.550000||
B|CCJ|20250917|09:59:09|S|100|81.020000||
B|CCJ|20250917|09:59:09|S|900|80.990000||
B|CRWV|20250917|09:59:09|S|100|117.390000||
B|CVNA|20250917|09:59:09|S|50|371.050000||
B|GOOGL|20250917|09:59:09|S|100|251.009300||
B|MSFT|20250917|09:59:09|S|21|506.510000||
B|NVDA|20250917|09:59:09|S|5|171.135000||
B|TSLA|20250917|09:59:09|S|70|416.070000||
B|UWM|20250917|09:59:09|S|16|46.075000||
B|WULF|20250917|09:59:09|S|300|11.090000||
B|BCPC|20250917|09:59:10|S|5|155.540000||
B|BCS|20250917|09:59:10|S|46|20.879700||
B|OKLO|20250917|09:59:10|S|50|96.520000||
B|PGY|20250917|09:59:10|S|19|41.920000||
B|SLV|20250917|09:59:10|S|1075|38.135000||
B|TZUP|20250917|09:59:10|S|50|5.060000||
B|WDAY|20250917|09:59:10|S|20|240.380000||
B|XLRE|20250917|09:59:10|S|2|42.325000||
B|CYN|20250917|09:59:11|S|10|5.490000||
B|MAGS|20250917|09:59:11|S|12|63.860000||
B|MAGS|20250917|09:59:11|S|93|63.865000||
B|QQQ|20250917|09:59:11|S|100|590.209300||
B|RDDT|20250917|09:59:11|S|1|253.790000||
B|RDDT|20250917|09:59:11|S|300|253.790000||
B|RGTI|20250917|09:59:11|S|290|21.135000||
B|RGTI|20250917|09:59:11|S|400|21.140000||
B|RICK|20250917|09:59:11|S|200|27.780000||
B|BMNR|20250917|09:59:12|S|10|57.190000||
B|BMNR|20250917|09:59:12|S|12|57.190000||
B|COST|20250917|09:59:12|S|6|959.390000||
B|CRWV|20250917|09:59:12|S|10|117.530000||
B|MU|20250917|09:59:12|S|30|159.430000||
B|OPEN|20250917|09:59:12|S|10|9.885000||
B|ZM|20250917|09:59:12|S|86|85.975000||
B|BMNR|20250917|09:59:13|S|100|57.180000||
B|CRCL|20250917|09:59:13|S|59|144.230000||
B|CRCL|20250917|09:59:13|S|149|144.200000||
B|LEN|20250917|09:59:13|S|63|135.240000||
B|MU|20250917|09:59:13|S|50|159.449000||
B|NBIS|20250917|09:59:13|S|10|92.540000||
B|NVDA|20250917|09:59:13|S|100|171.150000||
B|OKLO|20250917|09:59:13|S|66|96.610000||
B|QUBT|20250917|09:59:13|S|300|17.530000||
B|TSLA|20250917|09:59:13|S|100|415.960000||
B|APP|20250917|09:59:14|S|1|612.295000||
B|FDX|20250917|09:59:14|S|3|229.835800||
B|GOOGL|20250917|09:59:14|S|2|250.989000||
B|GS|20250917|09:59:14|S|10|794.260000||
B|HOOD|20250917|09:59:14|S|100|118.190000||
B|WDC|20250917|09:59:14|S|300|102.110000||
B|ZM|20250917|09:59:14|S|8|86.040000||
B|BIDU|20250917|09:59:15|S|100|133.120000||
B|BMNR|20250917|09:59:15|S|100|57.190000||
B|DHR|20250917|09:59:15|S|16|192.520000||
B|MU|20250917|09:59:15|S|100|159.428000||
B|QBTS|20250917|09:59:15|S|200|20.589300||
B|RIOT|20250917|09:59:15|S|14|17.530000||
B|SPRC|20250917|09:59:15|S|1000|5.147000||
B|WDC|20250917|09:59:15|S|100|102.160000||
B|WDC|20250917|09:59:15|S|600|102.115000||
B|AAPL|20250917|09:59:16|S|100|239.050000||
B|ATUS|20250917|09:59:16|S|100|2.420000||
B|COIN|20250917|09:59:16|S|5|327.060000||
B|ELF|20250917|09:59:16|S|10|150.130000||
B|FIG|20250917|09:59:16|S|3|57.015000||
B|OPEN|20250917|09:59:16|S|453|9.895000||
B|PLTR|20250917|09:59:16|S|2|167.810000||
B|ATCH|20250917|09:59:17|E|5|1.076500||
B|QBTS|20250917|09:59:17|S|1000|20.585000||
B|RGTI|20250917|09:59:17|S|10|21.135000||
B|RGTI|20250917|09:59:17|S|25|21.135000||
B|RGTI|20250917|09:59:17|S|50|21.125000||
B|RGTI|20250917|09:59:17|S|50|21.129300||
B|TRIP|20250917|09:59:17|S|10|18.308300||
B|TSLL|20250917|09:59:17|S|20|18.745000||
B|ZM|20250917|09:59:17|S|19|86.030000||
B|LRCX|20250917|09:59:18|S|50|122.575000||
B|NVDA|20250917|09:59:18|S|83|171.095000||
B|ORCL|20250917|09:59:18|S|25|300.774500||
B|PDI|20250917|09:59:18|S|700|19.660000||
B|RGTI|20250917|09:59:18|S|10|21.119300||
B|RGTI|20250917|09:59:18|S|25|21.119300||
B|RGTI|20250917|09:59:18|S|25|21.120000||
B|RGTI|20250917|09:59:18|S|25|21.130000||
B|RGTI|20250917|09:59:18|S|50|21.119300||
B|RGTI|20250917|09:59:18|S|100|21.130000||
B|RGTI|20250917|09:59:18|S|100|21.139300||
B|RGTI|20250917|09:59:18|S|100|21.139300||
B|RGTI|20250917|09:59:18|S|200|21.140000||
B|TSLA|20250917|09:59:18|S|20|415.920000||
B|UNH|20250917|09:59:18|S|14|340.713600||
B|VXX|20250917|09:59:18|S|140|33.959900||
B|ATAI|20250917|09:59:19|S|1100|4.680000||
B|CIFR|20250917|09:59:19|S|200|11.542500||
B|CRCL|20250917|09:59:19|S|100|144.010000||
B|CRM|20250917|09:59:19|S|1|241.090000||
B|CROX|20250917|09:59:19|S|352|80.480000||
B|GEMI|20250917|09:59:19|S|50|26.675000||
B|IWM|20250917|09:59:19|S|200|240.320700||
B|MTZ|20250917|09:59:19|S|10|196.570000||
B|NVDA|20250917|09:59:19|S|50|171.095000||
B|NVDX|20250917|09:59:19|S|10|16.250000||
B|OPEN|20250917|09:59:19|S|100|9.895000||
B|RIVN|20250917|09:59:19|S|300|14.545000||
B|TQQQ|20250917|09:59:19|S|71|98.433500||
B|ZTO|20250917|09:59:19|S|140|19.250000||
B|ATAI|20250917|09:59:20|S|70|4.690000||
B|ATAI|20250917|09:59:20|S|200|4.700000||
B|BIDU|20250917|09:59:20|S|3|133.040000||
B|BMA|20250917|09:59:20|S|154|44.250000||
B|FIG|20250917|09:59:20|S|200|56.995000||
B|HOOD|20250917|09:59:20|S|50|118.135000||
B|IBIT|20250917|09:59:20|S|3|65.935000||
B|MP|20250917|09:59:20|S|11|68.210000||
B|OPI|20250917|09:59:20|S|100|0.699500||
B|SPOT|20250917|09:59:20|S|6|699.251000||
B|TSLA|20250917|09:59:20|S|20|415.780000||
B|VOO|20250917|09:59:20|S|100|606.810000||
B|BMA|20250917|09:59:21|S|148|44.250000||
B|GS|20250917|09:59:21|S|2|794.340000||
B|PPG|20250917|09:59:21|S|11|109.650000||
B|SOUN|20250917|09:59:21|S|100|14.965000||
B|SPRC|20250917|09:59:21|S|150|5.090000||
B|TSLA|20250917|09:59:21|S|30|415.790000||
B|UPST|20250917|09:59:21|S|30|67.100000||
B|ZM|20250917|09:59:21|S|100|86.010000||
B|ACHR|20250917|09:59:22|S|142|9.069900||
B|ACMR|20250917|09:59:22|S|300|32.540000||
B|ACMR|20250917|09:59:22|S|500|32.540000||
B|CONL|20250917|09:59:22|S|100|35.880000||
B|IEF|20250917|09:59:22|S|100|97.265000||
B|KO|20250917|09:59:22|S|13|66.815000||
B|NBIS|20250917|09:59:22|S|25|92.600000||
B|NVO|20250917|09:59:22|S|4|58.869900||
B|QBTS|20250917|09:59:22|S|300|20.565000||
B|QUBT|20250917|09:59:22|S|500|17.510000||
B|RGTI|20250917|09:59:22|S|300|21.110000||
B|AMPX|20250917|09:59:23|S|11|9.350000||
B|AXP|20250917|09:59:23|S|21|335.880000||
B|BABA|20250917|09:59:23|S|200|166.260000||
B|BMNR|20250917|09:59:23|S|40|57.120000||
B|BMY|20250917|09:59:23|S|13|46.635000||
B|DAL|20250917|09:59:23|S|100|59.140000||
B|NIO|20250917|09:59:23|S|50|7.315000||
B|OPEN|20250917|09:59:23|S|31|9.910700||
B|QUBT|20250917|09:59:23|S|700|17.510000||
B|SGOV|20250917|09:59:23|S|994|100.570000||
B|SNDK|20250917|09:59:23|S|100|91.820000||
B|TDW|20250917|09:59:23|S|90|57.340000||
B|UNHG|20250917|09:59:23|S|100|20.760000||
B|CRCL|20250917|09:59:24|S|122|144.125000||
B|MOMO|20250917|09:59:24|S|5|7.829900||
B|NVDA|20250917|09:59:24|S|4|170.995000||
B|NVDA|20250917|09:59:24|S|100|170.995000||
B|NVDA|20250917|09:59:24|S|296|170.995000||
B|OPEN|20250917|09:59:24|S|100|9.915000||
B|CRWV|20250917|09:59:25|S|100|117.500000||
B|CRWV|20250917|09:59:25|S|875|117.520000||
B|MGTX|20250917|09:59:25|S|13|7.470000||
B|MP|20250917|09:59:25|S|45|68.170000||
B|MSTU|20250917|09:59:25|S|400|5.270000||
B|NVDA|20250917|09:59:25|S|5|170.950700||
B|NVDA|20250917|09:59:25|S|32|170.975000||
B|NVDA|20250917|09:59:25|S|100|170.960900||
B|PDD|20250917|09:59:25|S|9|133.920000||
B|RDTL|20250917|09:59:25|S|200|72.480000||
B|RDTL|20250917|09:59:25|S|300|72.510000||
B|RGTI|20250917|09:59:25|S|200|21.095000||
B|AMR|20250917|09:59:26|S|3|161.600000||
B|ETSY|20250917|09:59:26|S|300|59.980000||
B|FUTU|20250917|09:59:26|S|3|177.010000||
B|IBIT|20250917|09:59:26|S|100|65.934600||
B|NVDA|20250917|09:59:26|S|185|170.955000||
B|NVDA|20250917|09:59:26|S|300|170.955000||
B|QQQ|20250917|09:59:26|S|1|590.089300||
B|SPYD|20250917|09:59:26|S|1|44.595000||
B|XLP|20250917|09:59:26|S|4007|80.480000||
B|FDX|20250917|09:59:27|S|2|229.890000||
B|KO|20250917|09:59:27|S|10|66.805000||
B|NIU|20250917|09:59:27|S|100|4.450000||
B|TDW|20250917|09:59:27|S|90|57.260000||
B|Z|20250917|09:59:27|S|19|91.956500||
B|ARX|20250917|09:59:28|S|40|17.270000||
B|IONQ|20250917|09:59:28|S|10|64.015000||
B|MLTX|20250917|09:59:28|S|100|53.260000||
B|OPEN|20250917|09:59:28|S|680|9.905000||
B|SMCI|20250917|09:59:28|S|40|45.199000||
B|TSLL|20250917|09:59:28|S|50|18.725000||
B|CRCL|20250917|09:59:29|S|110|144.020000||
B|CWD|20250917|09:59:29|S|200|7.570000||
B|IBIT|20250917|09:59:29|S|100|65.935000||
B|NULG|20250917|09:59:29|S|33|98.749600||
B|ORCL|20250917|09:59:29|S|1|300.855000||
B|PDD|20250917|09:59:29|S|40|134.130000||
B|QQQ|20250917|09:59:29|S|10|590.019300||
B|SPRC|20250917|09:59:29|S|100|5.170000||
B|BJ|20250917|09:59:30|S|6|99.375000||
B|CRCL|20250917|09:59:30|S|5|144.000000||
B|CRWV|20250917|09:59:30|S|86|117.375000||
B|INOD|20250917|09:59:30|S|100|67.690000||
B|MUU|20250917|09:59:30|S|10|38.140000||
B|OPEN|20250917|09:59:30|S|9|9.897500||
B|QBTS|20250917|09:59:30|S|55|20.570000||
B|QBTS|20250917|09:59:30|S|200|20.569100||
B|QMCO|20250917|09:59:30|S|10|8.528500||
B|SPRC|20250917|09:59:30|S|250|5.190000||
B|UPST|20250917|09:59:30|S|2|66.990000||
B|XLV|20250917|09:59:30|S|3|137.829300||
B|AR|20250917|09:59:31|S|300|33.080000||
B|CAT|20250917|09:59:31|S|7|447.420000||
B|LYFT|20250917|09:59:31|S|40|22.965000||
B|MCHB|20250917|09:59:31|S|100|13.170000||
B|META|20250917|09:59:31|S|10|769.850000||
B|NVDA|20250917|09:59:31|S|200|170.940000||
B|QUBT|20250917|09:59:31|S|100|17.500000||
B|SPOT|20250917|09:59:31|S|15|699.120000||
B|SPRC|20250917|09:59:31|S|50|5.190000||
B|BLNK|20250917|09:59:32|S|1|1.385000||
B|JEPI|20250917|09:59:32|S|90|56.955000||
B|PL|20250917|09:59:32|S|500|9.995100||
B|RDDT|20250917|09:59:32|S|25|253.640000||
B|SOXL|20250917|09:59:32|S|700|30.589200||
B|SPRC|20250917|09:59:32|S|600|5.180000||
B|APP|20250917|09:59:33|S|35|611.640000||
B|BMNR|20250917|09:59:33|S|100|56.980000||
B|BND|20250917|09:59:33|S|2|74.775000||
B|CODX|20250917|09:59:33|E|180|0.453800||
B|OPEN|20250917|09:59:33|S|7|9.899300||
B|SOXL|20250917|09:59:33|S|400|30.589300||
B|TEAM|20250917|09:59:33|S|1|173.820000||
B|TSLA|20250917|09:59:33|S|14|415.760000||
B|BIDU|20250917|09:59:34|S|100|133.030000||
B|BMNR|20250917|09:59:34|S|26|57.000000||
B|LEU|20250917|09:59:34|S|100|232.090000||
B|LULU|20250917|09:59:34|S|3|164.815000||
B|NVDA|20250917|09:59:34|S|100|170.915000||
B|SHLS|20250917|09:59:34|S|3|7.150000||
B|STLA|20250917|09:59:34|S|250|9.775000||
B|TSLA|20250917|09:59:34|S|93|415.750000||
B|TSLA|20250917|09:59:34|S|175|415.740000||
B|TSLA|20250917|09:59:34|S|498|415.730000||
B|BITF|20250917|09:59:35|S|20|2.915000||
B|FIG|20250917|09:59:35|S|100|56.880000||
B|GECC|20250917|09:59:35|S|10|10.954400||
B|NBIS|20250917|09:59:35|S|17|92.390000||
B|PLD|20250917|09:59:35|S|80|115.060000||
B|RGTI|20250917|09:59:35|S|50|21.059300||
B|TSLA|20250917|09:59:35|S|90|415.725000||
B|TTD|20250917|09:59:35|S|315|45.058800||
B|WRD|20250917|09:59:35|S|100|10.535000||
B|AXP|20250917|09:59:36|S|1|335.720000||
B|EDU|20250917|09:59:36|S|200|54.540000||
B|GGAL|20250917|09:59:36|S|159|30.520000||
B|IOT|20250917|09:59:36|S|273|38.635000||
B|IOT|20250917|09:59:36|S|300|38.635000||
B|MARA|20250917|09:59:36|S|200|17.439300||
B|SGOV|20250917|09:59:36|S|4|100.570000||
B|TNMG|20250917|09:59:36|S|100|0.504700||
B|WDAY|20250917|09:59:36|S|100|240.000000||
B|DNTH|20250917|09:59:37|S|200|38.960000||
B|GRAB|20250917|09:59:37|S|793|6.030000||
B|KO|20250917|09:59:37|S|1|66.805000||
B|MSTR|20250917|09:59:37|S|126|337.320000||
B|SPRC|20250917|09:59:37|S|100|5.170000||
B|SPY|20250917|09:59:37|S|5|659.925000||
B|TSLA|20250917|09:59:37|S|100|415.725000||
B|VRT|20250917|09:59:37|S|200|135.735000||
B|WDAY|20250917|09:59:37|S|20|239.960000||
B|WULF|20250917|09:59:37|S|200|11.070000||
B|AMD|20250917|09:59:38|S|1000|160.820000||
B|BRK/B|20250917|09:59:38|S|10|493.200000||
B|FUTU|20250917|09:59:38|S|100|177.040000||
B|IONS|20250917|09:59:38|S|4|61.250000||
B|MU|20250917|09:59:38|S|100|159.215000||
B|NVDU|20250917|09:59:38|S|1|111.570000||
B|OPTX|20250917|09:59:38|S|100|1.820000||
B|ORCL|20250917|09:59:38|S|91|300.940000||
B|PLTR|20250917|09:59:38|S|100|167.580000||
B|QBTS|20250917|09:59:38|S|1|20.582500||
B|SOFI|20250917|09:59:38|S|100|27.105000||
B|SPY|20250917|09:59:38|S|4|659.905000||
B|UBER|20250917|09:59:38|S|1|94.369100||
B|WMT|20250917|09:59:38|S|31|105.098800||
B|ZTO|20250917|09:59:38|S|350|19.250000||
B|CG|20250917|09:59:39|S|222|68.230000||
B|CGON|20250917|09:59:39|S|100|36.740000||
B|LYB|20250917|09:59:39|S|96|53.244800||
B|MBOT|20250917|09:59:39|S|1200|3.215000||
B|RCAT|20250917|09:59:39|S|100|10.610000||
B|RCAT|20250917|09:59:39|S|200|10.610000||
B|RCAT|20250917|09:59:39|S|1481|10.610000||
B|WIX|20250917|09:59:39|S|3|181.361000||
B|AXP|20250917|09:59:40|S|22|335.700000||
B|CRCL|20250917|09:59:40|S|100|144.330000||
B|FFAI|20250917|09:59:40|S|5000|1.705000||
B|MDY|20250917|09:59:40|S|5|602.559500||
B|TSLA|20250917|09:59:40|S|200|415.670000||
B|TSLA|20250917|09:59:40|S|500|415.695000||
B|BAC|20250917|09:59:41|S|15|51.365000||
B|GOOG|20250917|09:59:41|S|1|251.258800||
B|MSTR|20250917|09:59:41|S|1|337.150000||
B|NBIS|20250917|09:59:41|S|10|92.415000||
B|ORCL|20250917|09:59:41|S|100|300.970000||
B|SPY|20250917|09:59:41|S|50|659.862500||
B|TSLL|20250917|09:59:41|S|10|18.725000||
B|TSLT|20250917|09:59:41|S|10|25.365000||
B|BMNR|20250917|09:59:42|S|43|56.815000||
B|CCL|20250917|09:59:42|S|100|31.155000||
B|ENVX|20250917|09:59:42|S|200|9.355000||
B|HIND|20250917|09:59:42|S|19|8.010000||
B|NVDA|20250917|09:59:42|S|100|170.875000||
B|NVDA|20250917|09:59:42|S|249|170.880000||
B|MCD|20250917|09:59:43|S|1|304.650000||
B|OPEN|20250917|09:59:43|S|500|9.885000||
B|PYPL|20250917|09:59:43|S|25|67.820000||
B|QQQ|20250917|09:59:43|S|25|590.045000||
B|RGTI|20250917|09:59:43|S|200|21.045000||
B|RIOT|20250917|09:59:43|S|100|17.519300||
B|STZ|20250917|09:59:43|S|2|135.370000||
B|URAA|20250917|09:59:43|S|10|36.150000||
B|ASST|20250917|09:59:44|S|300|3.930000||
B|CRCL|20250917|09:59:44|S|20|144.290000||
B|DECK|20250917|09:59:44|S|6|120.380000||
B|DECK|20250917|09:59:44|S|28|120.400000||
B|EVTL|20250917|09:59:44|S|100|4.850000||
B|FIG|20250917|09:59:44|S|100|56.920000||
B|OPEN|20250917|09:59:44|S|500|9.895000||
B|RDDT|20250917|09:59:44|S|4|253.670000||
B|SMCI|20250917|09:59:44|S|40|45.120000||
B|SMCI|20250917|09:59:44|S|260|45.120000||
B|WMT|20250917|09:59:44|S|20|105.090000||
B|BABA|20250917|09:59:45|S|50|166.240000||
B|DUOL|20250917|09:59:45|S|6|270.080000||
B|MRNA|20250917|09:59:45|S|10|24.495000||
B|ORCL|20250917|09:59:45|S|30|300.920000||
B|ORCL|20250917|09:59:45|S|200|300.860000||
B|RGTI|20250917|09:59:45|S|113|21.045000||
B|SOUN|20250917|09:59:45|S|85|15.040000||
B|SOXL|20250917|09:59:45|S|250|30.550000||
B|TSM|20250917|09:59:45|S|71|261.920000||
B|TSM|20250917|09:59:45|S|100|261.910000||
B|UPST|20250917|09:59:45|S|5|66.875000||
B|ZTS|20250917|09:59:45|S|400|147.825000||
B|ISRG|20250917|09:59:46|S|10|436.150000||
B|OKLO|20250917|09:59:46|S|50|96.450000||
B|SLV|20250917|09:59:46|S|100|38.145000||
B|TSLA|20250917|09:59:46|S|50|415.885000||
B|TSM|20250917|09:59:46|S|155|261.940000||
B|UPST|20250917|09:59:46|S|1|66.875000||
B|BV|20250917|09:59:47|S|182|13.820000||
B|ING|20250917|09:59:47|S|128|25.370000||
B|NFE|20250917|09:59:47|S|2000|2.644300||
B|NFLX|20250917|09:59:47|S|2|1208.450000||
B|NVDA|20250917|09:59:47|S|80|170.841000||
B|RKLB|20250917|09:59:47|S|22|48.300000||
B|SGOV|20250917|09:59:47|S|26|100.570000||
B|SOFI|20250917|09:59:47|S|500|27.085000||
B|TNFA|20250917|09:59:47|S|100|4.140000||
B|UMAC|20250917|09:59:47|S|100|11.450000||
B|AMZN|20250917|09:59:48|S|49|231.380000||
B|AMZN|20250917|09:59:48|S|70|231.380000||
B|CRCL|20250917|09:59:48|S|100|144.420000||
B|GOOG|20250917|09:59:48|S|10|251.198300||
B|NVDA|20250917|09:59:48|S|100|170.815000||
B|SOFI|20250917|09:59:48|S|400|27.075000||
B|ZM|20250917|09:59:48|S|2|85.910000||
B|BAC|20250917|09:59:49|S|2|51.366900||
B|BEKE|20250917|09:59:49|S|20|20.835000||
B|BUCK|20250917|09:59:49|S|50|23.970000||
B|CAT|20250917|09:59:49|S|20|447.500000||
B|GDS|20250917|09:59:49|S|20|39.680000||
B|NVDA|20250917|09:59:49|S|100|170.815000||
B|NVDA|20250917|09:59:49|S|200|170.805000||
B|QBTX|20250917|09:59:49|S|1|115.250000||
B|SOUN|20250917|09:59:49|S|5|15.025000||
B|AMD|20250917|09:59:50|S|150|160.640000||
B|AVGO|20250917|09:59:50|S|3|351.652500||
B|BABA|20250917|09:59:50|S|918|166.180000||
B|SPRC|20250917|09:59:50|S|300|5.270000||
B|SPXU|20250917|09:59:50|S|500|14.160000||
B|TEM|20250917|09:59:50|S|40|85.175000||
B|OSCR|20250917|09:59:51|S|300|17.310000||
B|PDD|20250917|09:59:51|S|100|134.460000||
B|QBTS|20250917|09:59:51|S|30|20.615000||
B|QUBT|20250917|09:59:51|S|45|17.480000||
B|QUBT|20250917|09:59:51|S|900|17.490000||
B|SPRC|20250917|09:59:51|S|10|5.267300||
B|BCS|20250917|09:59:52|S|159|20.899700||
B|CRCL|20250917|09:59:52|S|10|144.140000||
B|DUOL|20250917|09:59:52|S|10|270.260000||
B|NVDA|20250917|09:59:52|S|40|170.870700||
B|NVDA|20250917|09:59:52|S|50|170.850700||
B|OSCR|20250917|09:59:52|S|100|17.315000||
B|ROKU|20250917|09:59:52|S|1|98.655000||
B|UNH|20250917|09:59:52|S|52|340.820000||
B|Z|20250917|09:59:52|S|11|91.951200||
B|CQQQ|20250917|09:59:53|S|100|57.680000||
B|ETHT|20250917|09:59:53|S|200|107.160000||
B|IONQ|20250917|09:59:53|S|71|63.980000||
B|NIO|20250917|09:59:53|S|100|7.320000||
B|NIO|20250917|09:59:53|S|100|7.320000||
B|RGTI|20250917|09:59:53|S|355|21.079600||
B|RGTI|20250917|09:59:53|S|1329|21.080000||
B|RGTI|20250917|09:59:53|S|2000|21.070000||
B|SPXU|20250917|09:59:53|S|500|14.160000||
B|UBER|20250917|09:59:53|S|100|94.230000||
B|ADBE|20250917|09:59:54|S|2|357.900000||
B|AVGO|20250917|09:59:54|S|6|351.575000||
B|CRCL|20250917|09:59:54|S|20|144.300000||
B|LYFT|20250917|09:59:54|S|100|22.979300||
B|PHR|20250917|09:59:54|S|400|23.740000||
B|UNP|20250917|09:59:54|S|4|217.520000||
B|APP|20250917|09:59:55|S|33|611.019000||
B|HUBS|20250917|09:59:55|S|5|509.410000||
B|INOD|20250917|09:59:55|S|15|67.670000||
B|LYFT|20250917|09:59:55|S|100|22.985000||
B|OUST|20250917|09:59:55|S|1|28.859600||
B|PLTR|20250917|09:59:55|S|400|167.560000||
B|QQQ|20250917|09:59:55|S|1|589.899300||
B|RGTI|20250917|09:59:55|S|26|21.109100||
B|TWLO|20250917|09:59:55|S|82|103.130000||
B|PDD|20250917|09:59:56|S|50|134.507600||
B|SSRM|20250917|09:59:56|S|100|21.867000||
B|SWBI|20250917|09:59:56|S|6|9.405000||
B|WRD|20250917|09:59:56|S|300|10.530000||
B|ENTG|20250917|09:59:57|S|100|94.020000||
B|MELI|20250917|09:59:57|S|2|2409.991000||
B|MELI|20250917|09:59:57|S|3|2412.161000||
B|QQQ|20250917|09:59:57|S|30|589.949900||
B|TGS|20250917|09:59:57|S|149|22.360000||
B|TSLA|20250917|09:59:57|S|100|416.115000||
B|TZA|20250917|09:59:57|S|100|8.459300||
B|VIG|20250917|09:59:57|S|1|216.160000||
B|VT|20250917|09:59:57|S|1|137.495000||
B|XHLF|20250917|09:59:57|S|200|50.354100||
B|MELI|20250917|09:59:58|S|1|2411.240000||
B|USAR|20250917|09:59:58|S|200|15.180000||
B|ADBE|20250917|09:59:59|S|1|357.850000||
B|AR|20250917|09:59:59|S|1200|33.130000||
B|GEMI|20250917|09:59:59|E|1|26.609700||
B|KRE|20250917|09:59:59|S|35|64.235000||
B|KTOS|20250917|09:59:59|S|20|74.850000||
B|PLTR|20250917|09:59:59|S|300|167.575400||
B|SOUN|20250917|09:59:59|S|300|15.060000||
B|AMD|20250917|10:00:00|S|14|160.560000||
B|BLDR|20250917|10:00:00|S|100|138.100000||
B|BLDR|20250917|10:00:00|S|294|138.150000||
B|GS|20250917|10:00:00|S|4|794.730000||
B|JPM|20250917|10:00:00|S|144|311.870000||
B|QQQ|20250917|10:00:00|S|82|589.990700||
B|RGTI|20250917|10:00:00|S|1|21.132500||
B|SHY|20250917|10:00:00|S|22|83.015000||
B|SPRC|20250917|10:00:00|S|150|5.190000||
B|SPY|20250917|10:00:00|S|2|659.919300||
B|TSLA|20250917|10:00:00|S|1|416.220000||
B|UBER|20250917|10:00:00|S|8|94.149000||
B|AAPL|20250917|10:00:01|S|100|239.200000||
B|AIRE|20250917|10:00:01|S|300|1.340000||
B|CVNA|20250917|10:00:01|S|51|371.680000||
B|CVNA|20250917|10:00:01|S|100|371.550000||
B|EGGS|20250917|10:00:01|S|15|42.920000||
B|ERX|20250917|10:00:01|S|140|56.978500||
B|PDD|20250917|10:00:01|S|20|134.617800||
B|SNOW|20250917|10:00:01|S|9|217.670000||
B|SPY|20250917|10:00:01|S|7|659.903500||
B|ZIM|20250917|10:00:01|S|5|14.615000||
B|BAC|20250917|10:00:02|S|100|51.405000||
B|BTE|20250917|10:00:02|S|8500|2.575000||
B|GOOG|20250917|10:00:02|S|161|251.208300||
B|QBTS|20250917|10:00:02|S|106|20.715000||
B|RMBS|20250917|10:00:02|S|100|98.430000||
B|SOUN|20250917|10:00:02|S|10|15.072500||
B|TSLL|20250917|10:00:02|S|100|18.745000||
B|URNJ|20250917|10:00:02|S|60|25.870000||
B|URNJ|20250917|10:00:02|S|240|25.870000||
B|AMZN|20250917|10:00:03|S|66|231.400000||
B|CPS|20250917|10:00:03|S|100|39.890000||
B|CPS|20250917|10:00:03|S|200|39.860000||
B|CPS|20250917|10:00:03|S|300|39.940000||
B|LITM|20250917|10:00:03|S|900|4.530000||
B|ORBS|20250917|10:00:03|S|200|11.380000||
B|PL|20250917|10:00:03|S|100|10.065000||
B|RGTI|20250917|10:00:03|S|200|21.139300||
B|AMD|20250917|10:00:04|S|100|160.390000||
B|AMZN|20250917|10:00:04|S|6|231.370000||
B|AVGO|20250917|10:00:04|S|10|351.440000||
B|AVGV|20250917|10:00:04|S|8|70.480000||
B|BMNR|20250917|10:00:04|S|29|56.990000||
B|CPS|20250917|10:00:04|S|29|40.080000||
B|FGI|20250917|10:00:04|S|400|7.400000||
B|GOOGL|20250917|10:00:04|S|2|250.888700||
B|JD|20250917|10:00:04|S|57|35.600000||
B|QMCO|20250917|10:00:04|S|1|8.550000||
B|RGTI|20250917|10:00:04|S|200|21.135000||
B|AMD|20250917|10:00:05|S|58|160.351700||
B|CRCL|20250917|10:00:05|S|30|144.750000||
B|DOW|20250917|10:00:05|S|69|24.907500||
B|FIG|20250917|10:00:05|S|100|57.040000||
B|GEMI|20250917|10:00:05|S|35|26.535000||
B|ISRG|20250917|10:00:05|S|9|435.600000||
B|QQQ|20250917|10:00:05|S|40|589.950700||
B|HIMS|20250917|10:00:06|S|100|50.370000||
B|MRVL|20250917|10:00:06|S|100|69.890000||
B|MSFT|20250917|10:00:06|S|25|506.373200||
B|NBIS|20250917|10:00:06|S|20|92.430000||
B|SPRC|20250917|10:00:06|S|10|5.200000||
B|SPRC|20250917|10:00:06|S|200|5.210000||
B|VXX|20250917|10:00:06|S|19|33.975000||
B|AMD|20250917|10:00:07|S|1|160.350000||
B|C|20250917|10:00:07|S|200|101.590000||
B|CRCL|20250917|10:00:07|S|100|144.840000||
B|ETOR|20250917|10:00:07|S|30|43.750000||
B|FTRE|20250917|10:00:07|S|200|10.230000||
B|FTRE|20250917|10:00:07|S|300|10.230000||
B|GEMI|20250917|10:00:07|S|100|26.490000||
B|IBIT|20250917|10:00:07|S|15|65.895000||
B|LYFT|20250917|10:00:07|S|100|22.945000||
B|OP|20250917|10:00:07|S|600|1.230000||
B|SLV|20250917|10:00:07|S|1|38.153500||
B|SMCI|20250917|10:00:07|S|50|45.060000||
B|SPPP|20250917|10:00:07|S|500|12.225000||
B|SQQQ|20250917|10:00:07|S|100|16.315000||
B|TSLA|20250917|10:00:07|S|27|415.770000||
B|TSLA|20250917|10:00:07|S|95|415.790000||
B|AVGO|20250917|10:00:08|S|100|351.503900||
B|BMNR|20250917|10:00:08|S|1|57.090000||
B|EWJ|20250917|10:00:08|S|1|81.475000||
B|GRAB|20250917|10:00:08|S|100|6.045000||
B|KLAR|20250917|10:00:08|S|10|44.450000||
B|KWEB|20250917|10:00:08|S|700|42.525000||
B|MPB|20250917|10:00:08|S|54|30.480000||
B|QBTS|20250917|10:00:08|S|2|20.700600||
B|TIGR|20250917|10:00:08|S|100|11.465000||
B|TSLA|20250917|10:00:08|S|100|415.840000||
B|BABA|20250917|10:00:09|S|1|166.130000||
B|BABA|20250917|10:00:09|S|10|166.130000||
B|BABX|20250917|10:00:09|S|100|49.850000||
B|BE|20250917|10:00:09|S|1|74.160000||
B|BE|20250917|10:00:09|S|2|74.160000||
B|GEOS|20250917|10:00:09|S|19|18.170000||
B|HIMS|20250917|10:00:09|S|13|50.370900||
B|IAU|20250917|10:00:09|S|1|69.329300||
B|IBIT|20250917|10:00:09|S|1|65.895000||
B|QBTS|20250917|10:00:09|S|2100|20.655000||
B|SNOW|20250917|10:00:09|S|37|217.465000||
B|SOXL|20250917|10:00:09|S|5000|30.530700||
B|SOXS|20250917|10:00:09|S|131|6.065000||
B|SPY|20250917|10:00:09|S|1|659.853500||
B|TSLA|20250917|10:00:09|S|25|415.760000||
B|ZS|20250917|10:00:09|S|5|286.123900||
B|AMZN|20250917|10:00:10|S|8|231.290000||
B|AMZN|20250917|10:00:10|S|64|231.261700||
B|BIDU|20250917|10:00:10|S|100|132.950000||
B|BND|20250917|10:00:10|S|6|74.765000||
B|ENVX|20250917|10:00:10|S|100|9.355000||
B|PLTR|20250917|10:00:10|S|47|167.361200||
B|QBTS|20250917|10:00:10|S|100|20.655000||
B|RBLX|20250917|10:00:10|S|1|133.870000||
B|RGTI|20250917|10:00:10|S|30|21.069300||
B|SNOW|20250917|10:00:10|S|37|217.540000||
B|SOUN|20250917|10:00:10|S|7|15.065000||
B|TSLA|20250917|10:00:10|S|1|415.675000||
B|TSLA|20250917|10:00:10|S|1|415.675000||
B|TSLA|20250917|10:00:10|S|52|415.670000||
B|BILI|20250917|10:00:11|S|100|28.038800||
B|EQX|20250917|10:00:11|S|4000|10.615000||
B|IEO|20250917|10:00:11|S|100|92.405000||
B|NIO|20250917|10:00:11|S|92|7.320000||
B|NIO|20250917|10:00:11|S|100|7.320000||
B|NVDA|20250917|10:00:11|S|100|170.750000||
B|QBTS|20250917|10:00:11|S|7|20.649300||
B|QBTS|20250917|10:00:11|S|500|20.655000||
B|SPRC|20250917|10:00:11|S|40|5.180000||
B|TQQQ|20250917|10:00:11|S|15|98.279300||
B|UBER|20250917|10:00:11|S|110|94.019400||
B|VWO|20250917|10:00:11|S|2|54.615000||
B|XLE|20250917|10:00:11|S|100|90.100000||
B|XLE|20250917|10:00:11|S|100|90.100000||
B|AMZN|20250917|10:00:12|S|15|231.270000||
B|CHOW|20250917|10:00:12|S|200|9.170000||
B|DPST|20250917|10:00:12|S|100|104.200000||
B|FIGR|20250917|10:00:12|S|12|42.920000||
B|GS|20250917|10:00:12|S|25|794.700000||
B|NRGV|20250917|10:00:12|S|131|2.275100||
B|PLBC|20250917|10:00:12|S|10|43.940000||
B|PLTR|20250917|10:00:12|S|20|167.331400||
B|PLTR|20250917|10:00:12|S|100|167.335000||
B|UBER|20250917|10:00:12|S|5|93.999100||
B|XLE|20250917|10:00:12|S|100|90.105000||
B|XLE|20250917|10:00:12|S|100|90.110000||
B|XLE|20250917|10:00:12|S|100|90.110000||
B|XLE|20250917|10:00:12|S|2000|90.110000||
B|CRCL|20250917|10:00:13|S|3|144.810000||
B|EME|20250917|10:00:13|S|6|620.440000||
B|FIG|20250917|10:00:13|S|100|57.020000||
B|IBIT|20250917|10:00:13|S|15|65.890000||
B|KTOS|20250917|10:00:13|S|20|74.750000||
B|LAZR|20250917|10:00:13|S|1|2.280000||
B|LRCX|20250917|10:00:13|S|5|122.360000||
B|MP|20250917|10:00:13|S|80|68.135000||
B|NAIL|20250917|10:00:13|S|100|86.090000||
B|NVDA|20250917|10:00:13|S|100|170.745000||
B|OPEN|20250917|10:00:13|S|607|9.895000||
B|PLTR|20250917|10:00:13|S|10|167.315000||
B|QBTS|20250917|10:00:13|S|7|20.650600||
B|SPRC|20250917|10:00:13|S|100|5.157300||
B|TEM|20250917|10:00:13|S|2|85.215000||
B|TQQQ|20250917|10:00:13|S|2|98.279300||
B|TSLA|20250917|10:00:13|S|2|415.690000||
B|TSLA|20250917|10:00:13|S|9|415.670000||
B|XLE|20250917|10:00:13|S|2000|90.110000||
B|Z|20250917|10:00:13|S|100|91.866400||
B|ZTS|20250917|10:00:13|S|1|147.941800||
B|AZN|20250917|10:00:14|S|30|77.680000||
B|BEAM|20250917|10:00:14|S|19|23.300000||
B|CRBG|20250917|10:00:14|S|92|31.750000||
B|EXE|20250917|10:00:14|S|60|99.650000||
B|FIG|20250917|10:00:14|S|200|57.070000||
B|GOOG|20250917|10:00:14|S|1|251.078500||
B|GOOG|20250917|10:00:14|S|100|251.078500||
B|NVDA|20250917|10:00:14|S|500|170.811000||
B|NVO|20250917|10:00:14|S|20|58.825000||
B|QQQ|20250917|10:00:14|S|1|589.909300||
B|RIVN|20250917|10:00:14|S|300|14.495000||
B|RZLT|20250917|10:00:14|S|100|7.860000||
B|SBUX|20250917|10:00:14|S|300|84.335000||
B|SPRC|20250917|10:00:14|S|1|5.125400||
B|TSLA|20250917|10:00:14|S|50|415.695000||
B|WDC|20250917|10:00:14|S|100|101.570000||
B|WDC|20250917|10:00:14|S|350|101.560000||
B|XLE|20250917|10:00:14|S|500|90.110000||
B|AMAT|20250917|10:00:15|S|29|177.280000||
B|EWBC|20250917|10:00:15|S|5|107.460000||
B|O|20250917|10:00:15|S|3|60.329300||
B|OPEN|20250917|10:00:15|S|2100|9.912500||
B|PRTS|20250917|10:00:15|S|20|0.805600||
B|RBLX|20250917|10:00:15|S|200|133.840000||
B|RBLX|20250917|10:00:15|S|200|133.910000||
B|SOUN|20250917|10:00:15|S|100|15.070000||
B|TSLA|20250917|10:00:15|S|10|415.630000||
B|TZA|20250917|10:00:15|S|100|8.447500||
B|WDC|20250917|10:00:15|S|300|101.520000||
B|XLE|20250917|10:00:15|S|100|90.115000||
B|CRCL|20250917|10:00:16|S|30|144.700000||
B|FNV|20250917|10:00:16|S|9|201.925000||
B|LABU|20250917|10:00:16|S|100|80.010000||
B|MAGS|20250917|10:00:16|S|7|63.826500||
B|NBIS|20250917|10:00:16|S|12|92.240000||
B|OKLO|20250917|10:00:16|S|400|96.455000||
B|PFF|20250917|10:00:16|S|100|32.175000||
B|PLTR|20250917|10:00:16|S|20|167.430000||
B|PLTR|20250917|10:00:16|S|60|167.360000||
B|RKT|20250917|10:00:16|S|100|21.040000||
B|TQQQ|20250917|10:00:16|S|80|98.267500||
B|AAPL|20250917|10:00:17|S|8|239.240000||
B|BIDU|20250917|10:00:17|S|155|133.055800||
B|BIDU|20250917|10:00:17|S|300|133.030000||
B|CLS|20250917|10:00:17|S|100|245.400000||
B|EBAY|20250917|10:00:17|S|20|88.940000||
B|ENB|20250917|10:00:17|S|50|49.080000||
B|GOOG|20250917|10:00:17|S|100|251.058800||
B|KRRO|20250917|10:00:17|S|20|32.460000||
B|OKLO|20250917|10:00:17|S|50|96.440000||
B|ORBS|20250917|10:00:17|S|100|11.430000||
B|RGTX|20250917|10:00:17|S|1|78.930000||
B|RGTX|20250917|10:00:17|S|1|78.930000||
B|TSLA|20250917|10:00:17|S|100|415.432400||
B|BTU|20250917|10:00:18|S|191|20.790000||
B|CWD|20250917|10:00:18|S|100|7.670000||
B|ENTG|20250917|10:00:18|S|50|93.920000||
B|FENI|20250917|10:00:18|S|28|35.266500||
B|MAGS|20250917|10:00:18|S|200|63.840000||
B|RXRX|20250917|10:00:18|S|100|4.850000||
B|SPRC|20250917|10:00:18|S|200|5.124000||
B|TSLA|20250917|10:00:18|S|166|415.570000||
B|VST|20250917|10:00:18|S|100|211.660000||
B|APPX|20250917|10:00:19|S|15|108.540000||
B|BABA|20250917|10:00:19|S|40|166.220000||
B|JPM|20250917|10:00:19|S|50|311.680000||
B|MP|20250917|10:00:19|S|866|68.120000||
B|TSLA|20250917|10:00:19|S|1|415.610000||
B|TSLA|20250917|10:00:19|S|50|415.810000||
B|TSLA|20250917|10:00:19|S|250|415.650000||
B|TZA|20250917|10:00:19|S|100|8.447500||
B|UBER|20250917|10:00:19|S|17|94.060000||
B|AMSC|20250917|10:00:20|S|570|56.990000||
B|APP|20250917|10:00:20|S|40|611.850000||
B|BIL|20250917|10:00:20|S|1|91.639900||
B|BXP|20250917|10:00:20|S|100|79.110000||
B|ENTG|20250917|10:00:20|S|50|93.970000||
B|IONQ|20250917|10:00:20|S|54|63.760000||
B|LRCX|20250917|10:00:20|S|20|122.440000||
B|LRCX|20250917|10:00:20|S|20|122.440000||
B|NVDA|20250917|10:00:20|S|100|170.850000||
B|OP|20250917|10:00:20|S|20|1.230000||
B|TSLA|20250917|10:00:20|S|700|415.765000||
B|UBER|20250917|10:00:20|S|400|94.035000||
B|AAXJ|20250917|10:00:21|S|20|92.060000||
B|DELL|20250917|10:00:21|S|1|132.950000||
B|HLN|20250917|10:00:21|S|178|9.365000||
B|IONQ|20250917|10:00:21|S|10|63.730000||
B|OPEN|20250917|10:00:21|S|5|9.905000||
B|VCIT|20250917|10:00:21|S|1|84.575000||
B|WDAY|20250917|10:00:21|S|23|239.440000||
B|BLSH|20250917|10:00:22|S|10|53.490000||
B|BLSH|20250917|10:00:22|S|20|53.505000||
B|ITOT|20250917|10:00:22|S|1|144.179900||
B|KO|20250917|10:00:22|S|10|66.815000||
B|RR|20250917|10:00:22|S|14|3.910000||
B|RR|20250917|10:00:22|S|200|3.905000||
B|TIGR|20250917|10:00:22|S|305|11.450000||
B|TQQQ|20250917|10:00:22|S|2|98.279300||
B|TQQQ|20250917|10:00:22|S|20|98.277500||
B|AHH|20250917|10:00:23|S|100|7.600000||
B|AHH|20250917|10:00:23|S|100|7.600000||
B|BABA|20250917|10:00:23|S|100|166.131200||
B|BE|20250917|10:00:23|S|50|74.350000||
B|GLDD|20250917|10:00:23|S|100|12.240000||
B|META|20250917|10:00:23|S|23|770.440000||
B|MSTR|20250917|10:00:23|S|10|337.726400||
B|NBIS|20250917|10:00:23|S|50|92.310000||
B|RR|20250917|10:00:23|S|2000|3.930000||
B|TZA|20250917|10:00:23|S|100|8.447500||
B|ZS|20250917|10:00:23|S|100|286.132600||
B|AMSC|20250917|10:00:24|S|5|57.200000||
B|JD|20250917|10:00:24|S|100|35.635000||
B|KWEB|20250917|10:00:24|S|75|42.535000||
B|MDY|20250917|10:00:24|S|14|602.710000||
B|MSI|20250917|10:00:24|S|4|477.070000||
B|RR|20250917|10:00:24|S|2000|3.940000||
B|TSLA|20250917|10:00:24|S|10|415.692400||
B|TSLA|20250917|10:00:24|S|100|415.722000||
B|VHT|20250917|10:00:24|S|100|256.465000||
B|AHH|20250917|10:00:25|S|80|7.600000||
B|AHH|20250917|10:00:25|S|700|7.605000||
B|IBIT|20250917|10:00:25|S|3|65.890000||
B|OKLO|20250917|10:00:25|S|200|96.480000||
B|PFE|20250917|10:00:25|S|250|24.295000||
B|QBTS|20250917|10:00:25|S|200|20.720000||
B|RR|20250917|10:00:25|S|3700|3.940000||
B|TEM|20250917|10:00:25|S|1|85.160000||
B|TSLA|20250917|10:00:25|S|166|415.630000||
B|TSLA|20250917|10:00:25|S|200|415.630000||
B|TSLA|20250917|10:00:25|S|200|415.630000||
B|VALE|20250917|10:00:25|S|13|10.935000||
B|WRD|20250917|10:00:25|S|84|10.495000||
B|BIPC|20250917|10:00:26|S|100|41.090000||
B|IBM|20250917|10:00:26|S|4|258.652800||
B|LOGI|20250917|10:00:26|S|20|112.590000||
B|MDLZ|20250917|10:00:26|S|7|63.490000||
B|PHM|20250917|10:00:26|S|7|135.600000||
B|QBTS|20250917|10:00:26|S|200|20.740000||
B|RSP|20250917|10:00:26|S|35|189.310700||
B|SIG|20250917|10:00:26|S|64|93.860000||
B|SOUN|20250917|10:00:26|S|7|15.075000||
B|SPRC|20250917|10:00:26|S|100|5.114800||
B|TNMG|20250917|10:00:26|S|300|0.494700||
B|TNMG|20250917|10:00:26|S|1300|0.498700||
B|UNH|20250917|10:00:26|S|20|340.810000||
B|BXP|20250917|10:00:27|S|20|79.090000||
B|CRCL|20250917|10:00:27|S|200|144.800000||
B|DT|20250917|10:00:27|S|1|48.220000||
B|ELF|20250917|10:00:27|S|1|150.320000||
B|IBIT|20250917|10:00:27|S|3|65.883500||
B|PLTR|20250917|10:00:27|S|2|167.385000||
B|QBTS|20250917|10:00:27|S|40|20.769300||
B|SLV|20250917|10:00:27|S|200|38.130000||
B|TDOC|20250917|10:00:27|S|900|8.049300||
B|BABA|20250917|10:00:28|S|89|166.170000||
B|HCA|20250917|10:00:28|S|9|396.970000||
B|INOD|20250917|10:00:28|S|8|67.830000||
B|KLAC|20250917|10:00:28|S|4|998.540000||
B|MARA|20250917|10:00:28|S|200|17.469300||
B|PLUG|20250917|10:00:28|S|100|1.795000||
B|RGTI|20250917|10:00:28|S|500|21.110600||
B|RGTI|20250917|10:00:28|S|1100|21.110000||
B|SMCI|20250917|10:00:28|S|300|45.065000||
B|TEM|20250917|10:00:28|S|500|85.190000||
B|TSLA|20250917|10:00:28|S|100|415.610000||
B|TXNM|20250917|10:00:28|S|20|56.750000||
B|ADBE|20250917|10:00:29|S|55|357.780000||
B|CRMD|20250917|10:00:29|S|300|11.710000||
B|HOLO|20250917|10:00:29|S|1400|5.845000||
B|IONQ|20250917|10:00:29|S|100|63.790000||
B|LDI|20250917|10:00:29|S|150|4.355100||
B|NVDU|20250917|10:00:29|S|32|111.450000||
B|OPEN|20250917|10:00:29|S|60|9.935000||
B|PFE|20250917|10:00:29|S|250|24.295000||
B|PLUG|20250917|10:00:29|S|200|1.795000||
B|QSG|20250917|10:00:29|S|100|9.000000||
B|TSLA|20250917|10:00:29|S|100|415.635000||
B|C|20250917|10:00:30|S|33|101.600000||
B|PDD|20250917|10:00:30|S|560|134.940000||
B|PODD|20250917|10:00:30|S|4|324.990000||
B|RCAT|20250917|10:00:30|S|1000|10.640000||
B|VOO|20250917|10:00:30|S|1|606.629500||
B|AMAT|20250917|10:00:31|S|2|177.490000||
B|CRCL|20250917|10:00:31|S|32|144.905000||
B|FIG|20250917|10:00:31|S|300|56.920000||
B|NVDA|20250917|10:00:31|S|10|170.922500||
B|PDD|20250917|10:00:31|S|40|134.980000||
B|PODD|20250917|10:00:31|S|2|324.990000||
B|PODD|20250917|10:00:31|S|3|324.990000||
B|PODD|20250917|10:00:31|S|3|324.990000||
B|PODD|20250917|10:00:31|S|6|324.990000||
B|PODD|20250917|10:00:31|S|6|324.990000||
B|UPS|20250917|10:00:31|S|1|85.515000||
B|WBD|20250917|10:00:31|S|100|18.025000||
B|CRCA|20250917|10:00:32|S|2300|17.840000||
B|IBIT|20250917|10:00:32|S|1|65.903500||
B|KO|20250917|10:00:32|S|100|66.805000||
B|PODD|20250917|10:00:32|S|2|324.990000||
B|PODD|20250917|10:00:32|S|3|324.990000||
B|PODD|20250917|10:00:32|S|6|324.990000||
B|PODD|20250917|10:00:32|S|12|324.990000||
B|QBTS|20250917|10:00:32|S|1100|20.745000||
B|QQQ|20250917|10:00:32|S|10|589.949300||
B|TSLA|20250917|10:00:32|S|100|415.755000||
B|UPSX|20250917|10:00:32|S|100|27.690000||
B|Z|20250917|10:00:32|S|100|91.910400||
B|CRCL|20250917|10:00:33|S|22|145.090000||
B|CRWV|20250917|10:00:33|S|100|117.540000||
B|FIGR|20250917|10:00:33|S|60|42.825000||
B|GRRR|20250917|10:00:33|S|300|19.370000||
B|MPC|20250917|10:00:33|S|12|185.063300||
B|NAIL|20250917|10:00:33|S|100|86.180000||
B|PANW|20250917|10:00:33|S|100|204.016600||
B|PODD|20250917|10:00:33|S|2|324.990000||
B|PODD|20250917|10:00:33|S|2|324.990000||
B|PODD|20250917|10:00:33|S|2|324.990000||
B|PODD|20250917|10:00:33|S|2|324.990000||
B|PODD|20250917|10:00:33|S|3|324.990000||
B|PODD|20250917|10:00:33|S|3|324.990000||
B|PODD|20250917|10:00:33|S|4|324.990000||
B|TSLA|20250917|10:00:33|S|200|415.760000||
B|AGG|20250917|10:00:34|S|20|100.809300||
B|ALAB|20250917|10:00:34|S|30|244.630000||
B|PODD|20250917|10:00:34|S|2|324.990000||
B|PODD|20250917|10:00:34|S|3|324.990000||
B|PODD|20250917|10:00:34|S|3|324.990000||
B|PODD|20250917|10:00:34|S|3|324.990000||
B|PODD|20250917|10:00:34|S|6|324.990000||
B|VZ|20250917|10:00:34|S|8|44.195000||
B|CRWV|20250917|10:00:35|S|15|117.590000||
B|NVDA|20250917|10:00:35|S|100|170.863500||
B|PODD|20250917|10:00:35|S|3|324.990000||
B|PODD|20250917|10:00:35|S|3|324.990000||
B|PODD|20250917|10:00:35|S|3|324.990000||
B|QBTS|20250917|10:00:35|S|780|20.765000||
B|SOUN|20250917|10:00:35|S|1|15.045000||
B|TQQQ|20250917|10:00:35|S|200|98.323500||
B|VST|20250917|10:00:35|S|10|211.868200||
B|APVO|20250917|10:00:36|S|6|1.410000||
B|BIDU|20250917|10:00:36|S|8|133.426500||
B|BIDU|20250917|10:00:36|S|8|133.426800||
B|BIDU|20250917|10:00:36|S|24|133.426800||
B|BIDU|20250917|10:00:36|S|70|133.400000||
B|BIDU|20250917|10:00:36|S|88|133.430000||
B|BMNR|20250917|10:00:36|S|237|57.215000||
B|CWD|20250917|10:00:36|S|100|7.630000||
B|HOOD|20250917|10:00:36|S|226|118.150000||
B|MSFT|20250917|10:00:36|S|10|506.750000||
B|PODD|20250917|10:00:36|S|1|324.990000||
B|PODD|20250917|10:00:36|S|1|324.990000||
B|PODD|20250917|10:00:36|S|3|324.990000||
B|PODD|20250917|10:00:36|S|3|324.990000||
B|PODD|20250917|10:00:36|S|4|324.990000||
B|PODD|20250917|10:00:36|S|7|324.990000||
B|PODD|20250917|10:00:36|S|11|324.990000||
B|PODD|20250917|10:00:36|S|24|324.990000||
B|PODD|20250917|10:00:36|S|35|324.990000||
B|PFE|20250917|10:00:37|S|1|24.295000||
B|PODD|20250917|10:00:37|S|6|324.990000||
B|PODD|20250917|10:00:37|S|7|324.990000||
B|PODD|20250917|10:00:37|S|18|324.990000||
B|PODD|20250917|10:00:37|S|43|324.990000||
B|RKLB|20250917|10:00:37|S|50|48.370000||
B|RSP|20250917|10:00:37|S|1|189.299700||
B|SQQQ|20250917|10:00:37|S|800|16.310000||
B|DYNF|20250917|10:00:38|S|1|58.449900||
B|FIG|20250917|10:00:38|S|100|56.970000||
B|JD|20250917|10:00:38|S|100|35.679100||
B|LRCX|20250917|10:00:38|S|40|122.410000||
B|MBB|20250917|10:00:38|S|108|95.775000||
B|PFE|20250917|10:00:38|S|150|24.295000||
B|PODD|20250917|10:00:38|S|1|324.970000||
B|PODD|20250917|10:00:38|S|2|324.970000||
B|PODD|20250917|10:00:38|S|3|324.900000||
B|SGOV|20250917|10:00:38|S|420|100.570000||
B|SGOV|20250917|10:00:38|S|450|100.570000||
B|SGOV|20250917|10:00:38|S|1931|100.570000||
B|SGOV|20250917|10:00:38|S|4944|100.570000||
B|TQQQ|20250917|10:00:38|S|1000|98.305000||
B|TSLA|20250917|10:00:38|S|50|416.050000||
B|ASML|20250917|10:00:39|S|5|876.830000||
B|BIDU|20250917|10:00:39|S|60|133.402000||
B|BIDU|20250917|10:00:39|S|100|133.340000||
B|BLNK|20250917|10:00:39|S|1100|1.385000||
B|CRMD|20250917|10:00:39|S|25|11.720000||
B|DELL|20250917|10:00:39|S|50|132.870000||
B|KITT|20250917|10:00:39|S|300|3.280000||
B|MSFT|20250917|10:00:39|S|4|506.760000||
B|OKLO|20250917|10:00:39|S|300|96.590000||
B|ORCL|20250917|10:00:39|S|5|300.380000||
B|PODD|20250917|10:00:39|S|6|324.970000||
B|PODD|20250917|10:00:39|S|6|324.970000||
B|PODD|20250917|10:00:39|S|7|324.970000||
B|PODD|20250917|10:00:39|S|10|324.970000||
B|PODD|20250917|10:00:39|S|36|324.970000||
B|ZTS|20250917|10:00:39|S|6|147.922200||
B|ZTS|20250917|10:00:39|S|300|147.915000||
B|DHI|20250917|10:00:40|S|50|174.120000||
B|ENTG|20250917|10:00:40|S|50|93.925000||
B|FIG|20250917|10:00:40|S|500|57.090000||
B|HYG|20250917|10:00:40|S|23|81.175000||
B|ORCL|20250917|10:00:40|S|25|300.320000||
B|PODD|20250917|10:00:40|S|2|324.970000||
B|PODD|20250917|10:00:40|S|4|324.970000||
B|QBTX|20250917|10:00:40|S|40|117.180000||
B|TSLA|20250917|10:00:40|S|20|415.945000||
B|BIDU|20250917|10:00:41|S|15|133.377100||
B|INDA|20250917|10:00:41|S|30|54.205000||
B|JPIE|20250917|10:00:41|S|11|46.499700||
B|BITF|20250917|10:00:42|S|100|2.925000||
B|CRCL|20250917|10:00:42|S|20|144.980000||
B|FIG|20250917|10:00:42|S|500|57.140000||
B|GS|20250917|10:00:42|S|1|795.370000||
B|NE|20250917|10:00:42|S|160|31.630000||
B|NE|20250917|10:00:42|S|240|31.630000||
B|SBET|20250917|10:00:42|S|2|17.155000||
B|SLP|20250917|10:00:42|S|60|15.550000||
B|SNEX|20250917|10:00:42|S|175|94.250000||
B|TQQQ|20250917|10:00:42|S|1000|98.289300||
B|ENVX|20250917|10:00:43|S|10|9.355000||
B|SPOT|20250917|10:00:43|S|2|698.730000||
B|TSLL|20250917|10:00:43|S|40|18.739300||
B|UNH|20250917|10:00:43|S|1|340.740000||
B|BE|20250917|10:00:44|S|50|74.260000||
B|BTDR|20250917|10:00:44|S|100|16.480000||
B|FIG|20250917|10:00:44|S|1000|57.140000||
B|HD|20250917|10:00:44|S|49|423.890000||
B|MBX|20250917|10:00:44|S|10|10.060000||
B|NVO|20250917|10:00:44|S|100|58.830000||
B|OPEN|20250917|10:00:44|S|8|10.009300||
B|PDDL|20250917|10:00:44|S|100|42.120000||
B|QQQ|20250917|10:00:44|S|50|589.892500||
B|SOC|20250917|10:00:44|S|100|23.010000||
B|SPY|20250917|10:00:44|S|38|659.799300||
B|STX|20250917|10:00:44|S|41|210.230000||
B|TQQQ|20250917|10:00:44|S|1000|98.279300||
B|TSLA|20250917|10:00:44|S|100|415.890000||
B|EEM|20250917|10:00:45|S|100|53.365000||
B|GAP|20250917|10:00:45|S|44|23.019300||
B|NKTR|20250917|10:00:45|S|40|51.560000||
B|RDTL|20250917|10:00:45|S|100|72.070000||
B|SLDP|20250917|10:00:45|S|600|3.975000||
B|SPRC|20250917|10:00:45|S|59|5.060000||
B|SQFT|20250917|10:00:45|S|30|7.680000||
B|TONX|20250917|10:00:45|S|50|7.150000||
B|YANG|20250917|10:00:45|S|150|20.835000||
B|NFE|20250917|10:00:46|S|100|2.605000||
B|NFE|20250917|10:00:46|S|100|2.610000||
B|NTES|20250917|10:00:46|S|40|158.690000||
B|OPEN|20250917|10:00:46|S|30|10.029300||
B|STM|20250917|10:00:46|S|10|27.239300||
B|BMNR|20250917|10:00:47|S|100|57.060000||
B|BN|20250917|10:00:47|S|2|70.135000||
B|LOGI|20250917|10:00:47|S|20|112.610000||
B|OPEN|20250917|10:00:47|S|536|10.029600||
B|ORBS|20250917|10:00:47|S|100|11.390000||
B|PDD|20250917|10:00:47|S|50|134.890000||
B|PGY|20250917|10:00:47|S|10|42.030000||
B|CRWD|20250917|10:00:48|S|30|451.550000||
B|EDUC|20250917|10:00:48|S|100|1.519900||
B|HOOD|20250917|10:00:48|S|168|118.090000||
B|SOFI|20250917|10:00:48|S|400|27.045000||
B|TSLA|20250917|10:00:48|S|50|416.100000||
B|VOO|20250917|10:00:48|S|6|606.639100||
B|ATCH|20250917|10:00:49|E|7|1.076500||
B|CAT|20250917|10:00:49|S|1|447.830000||
B|CLS|20250917|10:00:49|S|50|245.170000||
B|CRCL|20250917|10:00:49|S|5|144.950000||
B|CRDO|20250917|10:00:49|S|3|162.165000||
B|CRWV|20250917|10:00:49|S|12|117.595000||
B|GRAB|20250917|10:00:49|S|810|6.035000||
B|IONX|20250917|10:00:49|S|50|129.520000||
B|IONX|20250917|10:00:49|S|100|129.490000||
B|MU|20250917|10:00:49|S|1|159.236900||
B|NTES|20250917|10:00:49|S|20|158.710000||
B|RDDT|20250917|10:00:49|S|4|253.160000||
B|TNMG|20250917|10:00:49|S|1000|0.468700||
B|VUG|20250917|10:00:49|S|1|473.446500||
B|AAPL|20250917|10:00:50|S|6|239.391200||
B|ADBE|20250917|10:00:50|S|3|357.770000||
B|AMAT|20250917|10:00:50|S|1|177.460000||
B|AMAT|20250917|10:00:50|S|2|177.460000||
B|AMAT|20250917|10:00:50|S|4|177.460000||
B|BITF|20250917|10:00:50|S|100|2.925000||
B|BWMN|20250917|10:00:50|S|55|42.820000||
B|C|20250917|10:00:50|S|33|101.620000||
B|GEMI|20250917|10:00:50|S|1000|26.470000||
B|MTSR|20250917|10:00:50|S|20|35.060000||
B|RGC|20250917|10:00:50|S|100|15.140000||
B|UAA|20250917|10:00:50|S|100|4.945000||
B|CRCL|20250917|10:00:51|S|20|144.770000||
B|OPEN|20250917|10:00:51|S|50|10.030000||
B|VFC|20250917|10:00:51|S|35|15.420000||
B|CWVX|20250917|10:00:52|S|200|15.530000||
B|NIO|20250917|10:00:52|S|5|7.315000||
B|ZTS|20250917|10:00:52|S|3|147.882600||
B|ACMR|20250917|10:00:53|S|100|32.730000||
B|BABA|20250917|10:00:53|S|20|166.000000||
B|GPRO|20250917|10:00:53|S|3600|2.410000||
B|KWEB|20250917|10:00:53|S|300|42.535000||
B|PDD|20250917|10:00:53|S|20|134.980000||
B|PDD|20250917|10:00:53|S|200|134.950000||
B|RAL|20250917|10:00:53|S|40|42.150000||
B|SBC|20250917|10:00:53|S|100|4.510000||
B|TSLA|20250917|10:00:53|S|100|416.230000||
B|BMNR|20250917|10:00:54|S|400|57.110000||
B|CRM|20250917|10:00:54|S|4|240.740000||
B|IEMG|20250917|10:00:54|S|700|66.115000||
B|OKLO|20250917|10:00:54|S|10|96.100000||
B|AVAV|20250917|10:00:55|S|15|267.160000||
B|CCJ|20250917|10:00:55|S|1|81.030000||
B|CRCL|20250917|10:00:55|S|30|144.430000||
B|HOOD|20250917|10:00:55|S|2|118.000000||
B|IT|20250917|10:00:55|S|13|253.090000||
B|LLY|20250917|10:00:55|S|1|770.510000||
B|LLY|20250917|10:00:55|S|2|770.510000||
B|NVDA|20250917|10:00:55|S|200|170.802500||
B|OPEN|20250917|10:00:55|S|10|10.045000||
B|ORCL|20250917|10:00:55|S|20|300.185000||
B|STX|20250917|10:00:55|S|100|210.290000||
B|ALAB|20250917|10:00:56|S|28|244.080000||
B|BMNR|20250917|10:00:56|S|100|57.140000||
B|BND|20250917|10:00:56|S|20|74.769300||
B|DKNG|20250917|10:00:56|S|200|42.585000||
B|DUOL|20250917|10:00:56|S|25|270.080000||
B|JD|20250917|10:00:56|S|30|35.625000||
B|JOBY|20250917|10:00:56|S|20|14.175000||
B|TNA|20250917|10:00:56|S|200|44.679300||
B|ZS|20250917|10:00:56|S|4|286.153000||
B|AVGO|20250917|10:00:57|S|100|351.040000||
B|BABA|20250917|10:00:57|S|200|165.881500||
B|MCD|20250917|10:00:57|S|10|304.630000||
B|NVDA|20250917|10:00:57|S|4|170.809900||
B|OPEN|20250917|10:00:57|S|500|10.055000||
B|PDD|20250917|10:00:57|S|25|134.811700||
B|PLTR|20250917|10:00:57|S|76|167.410000||
B|QBTS|20250917|10:00:57|S|51|20.820000||
B|SLV|20250917|10:00:57|S|175|38.123500||
B|SNDK|20250917|10:00:57|S|100|91.540000||
B|AMAT|20250917|10:00:58|S|100|177.480000||
B|BABA|20250917|10:00:58|S|300|165.900000||
B|CHA|20250917|10:00:58|S|100|18.320000||
B|FLOT|20250917|10:00:58|S|5|50.960000||
B|MS|20250917|10:00:58|S|1|157.540000||
B|NUAI|20250917|10:00:58|S|1205|0.491300||
B|PDD|20250917|10:00:58|S|50|134.910000||
B|PDD|20250917|10:00:58|S|100|134.895000||
B|QBTX|20250917|10:00:58|S|42|117.830000||
B|TSLA|20250917|10:00:58|S|82|416.360000||
B|CPS|20250917|10:00:59|S|40|40.000000||
B|CRWD|20250917|10:00:59|S|62|451.400000||
B|HOOD|20250917|10:00:59|S|15|117.859100||
B|IONQ|20250917|10:00:59|S|100|63.931700||
B|NVDA|20250917|10:00:59|S|10|170.795000||
B|OPEN|20250917|10:00:59|S|100|10.049300||
B|OPEN|20250917|10:00:59|S|100|10.049300||
B|SCHW|20250917|10:00:59|S|74|91.679000||
B|WBD|20250917|10:00:59|S|50|18.059500||
B|YANG|20250917|10:00:59|S|20|20.845000||
B|ANET|20250917|10:01:00|S|100|141.140000||
B|BRK/B|20250917|10:01:00|S|1|493.460000||
B|BRK/B|20250917|10:01:00|S|1|493.500000||
B|CRCL|20250917|10:01:00|S|114|144.450000||
B|CRCL|20250917|10:01:00|S|232|144.430000||
B|HOOD|20250917|10:01:00|S|25|117.928000||
B|MTB|20250917|10:01:00|S|100|197.090000||
B|MTB|20250917|10:01:00|S|600|197.110000||
B|OKLO|20250917|10:01:00|S|164|96.070000||
B|OPEN|20250917|10:01:00|S|122|10.044900||
B|PDD|20250917|10:01:00|S|145|134.910000||
B|PDD|20250917|10:01:00|S|205|134.930000||
B|TSLA|20250917|10:01:00|S|80|416.340000||
B|TSLL|20250917|10:01:00|S|150|18.789300||
B|ZM|20250917|10:01:00|S|1|85.880000||
B|AMZN|20250917|10:01:01|S|100|231.500000||
B|BMNR|20250917|10:01:01|S|100|56.950000||
B|EDUC|20250917|10:01:01|S|2984|1.485000||
B|EEM|20250917|10:01:01|S|84|53.375000||
B|GIS|20250917|10:01:01|S|100|49.195000||
B|PLTR|20250917|10:01:01|S|95|167.295000||
B|BABA|20250917|10:01:02|S|123|165.908300||
B|CRCL|20250917|10:01:02|S|10|144.335000||
B|FIG|20250917|10:01:02|S|300|57.100000||
B|KSS|20250917|10:01:02|S|50|17.455000||
B|SQQQ|20250917|10:01:02|S|100|16.315000||
B|SQQQ|20250917|10:01:02|S|100|16.320000||
B|BABA|20250917|10:01:03|S|7|165.800000||
B|FIG|20250917|10:01:03|S|1|57.045000||
B|GRAL|20250917|10:01:03|S|100|38.570000||
B|MMM|20250917|10:01:03|S|1|157.390000||
B|NIO|20250917|10:01:03|S|500|7.305000||
B|NIO|20250917|10:01:03|S|1000|7.305000||
B|PSLV|20250917|10:01:03|S|8000|14.258100||
B|URI|20250917|10:01:03|S|5|963.010000||
B|VANI|20250917|10:01:03|S|400|1.430000||
B|ZENA|20250917|10:01:03|S|111|5.230000||
B|AVGO|20250917|10:01:04|S|1|350.665000||
B|BABA|20250917|10:01:04|S|100|165.815000||
B|BLSH|20250917|10:01:04|S|185|53.797700||
B|CRM|20250917|10:01:04|S|76|240.740000||
B|CRWV|20250917|10:01:04|S|20|117.540000||
B|DIS|20250917|10:01:04|S|1|116.100000||
B|PLTR|20250917|10:01:04|S|100|167.221200||
B|SNPS|20250917|10:01:04|S|10|423.070000||
B|TSLA|20250917|10:01:04|S|3|416.150000||
B|TSLA|20250917|10:01:04|S|22|416.150000||
B|AVGO|20250917|10:01:05|S|4|350.705000||
B|BABA|20250917|10:01:05|S|100|165.758800||
B|BABA|20250917|10:01:05|S|400|165.790000||
B|CRCL|20250917|10:01:05|S|10|144.380000||
B|CRCL|20250917|10:01:05|S|50|144.150000||
B|CRM|20250917|10:01:05|S|12|240.740000||
B|MP|20250917|10:01:05|S|51|68.120000||
B|NVDA|20250917|10:01:05|S|100|170.680100||
B|OPEN|20250917|10:01:05|S|1000|10.015000||
B|ORCL|20250917|10:01:05|S|1|299.710000||
B|ORCL|20250917|10:01:05|S|200|299.750000||
B|OUST|20250917|10:01:05|S|10|28.860000||
B|PL|20250917|10:01:05|S|200|10.049300||
B|RGC|20250917|10:01:05|S|100|15.140000||
B|RGTI|20250917|10:01:05|S|1|21.162500||
B|RKLB|20250917|10:01:05|S|38|48.270000||
B|SPRC|20250917|10:01:05|S|100|5.070000||
B|TSLA|20250917|10:01:05|S|50|415.890000||
B|TSLA|20250917|10:01:05|S|138|415.860000||
B|VT|20250917|10:01:05|S|1|137.505000||
B|ZM|20250917|10:01:05|S|93|85.880000||
B|ADBE|20250917|10:01:06|S|6|358.600000||
B|BABA|20250917|10:01:06|S|1|165.790000||
B|BABA|20250917|10:01:06|S|25|165.785000||
B|BABA|20250917|10:01:06|S|71|165.810000||
B|CRCL|20250917|10:01:06|S|50|144.380000||
B|GS|20250917|10:01:06|S|1|795.230000||
B|SCHD|20250917|10:01:06|S|1|27.585000||
B|SFM|20250917|10:01:06|S|52|125.400000||
B|SPLG|20250917|10:01:06|S|2274|77.645000||
B|TNMG|20250917|10:01:06|S|1000|0.463200||
B|TSLL|20250917|10:01:06|S|100|18.745000||
B|XOM|20250917|10:01:06|S|400|115.028900||
B|BABA|20250917|10:01:07|S|1|165.760000||
B|CRCL|20250917|10:01:07|S|200|144.290000||
B|EME|20250917|10:01:07|S|1|619.650000||
B|IYF|20250917|10:01:07|S|118|126.162600||
B|LI|20250917|10:01:07|S|100|26.720000||
B|MDY|20250917|10:01:07|S|3|602.888100||
B|NVDA|20250917|10:01:07|S|4|170.715000||
B|PLTR|20250917|10:01:07|S|500|167.210000||
B|SPY|20250917|10:01:07|S|75|659.875000||
B|TSLA|20250917|10:01:07|S|1|416.030000||
B|BSX|20250917|10:01:08|S|10|98.178500||
B|HIMZ|20250917|10:01:08|S|100|18.340000||
B|OKLO|20250917|10:01:08|S|10|96.200000||
B|OPEN|20250917|10:01:08|S|210|9.995000||
B|WULF|20250917|10:01:08|S|10|11.075000||
B|BIDU|20250917|10:01:09|S|50|133.160000||
B|BOXX|20250917|10:01:09|S|10|113.675000||
B|CRWV|20250917|10:01:09|S|15|117.430000||
B|GPUS|20250917|10:01:09|S|100|0.389801||
B|MCHI|20250917|10:01:09|S|1|65.823500||
B|NIO|20250917|10:01:09|S|36|7.310000||
B|NTES|20250917|10:01:09|S|20|158.610000||
B|NVDA|20250917|10:01:09|S|100|170.705000||
B|OPEN|20250917|10:01:09|S|210|9.995000||
B|FXI|20250917|10:01:10|S|50|41.685000||
B|HACK|20250917|10:01:10|S|17|86.090000||
B|LLY|20250917|10:01:10|S|5|770.600000||
B|M|20250917|10:01:10|S|500|17.775000||
B|NBIS|20250917|10:01:10|S|20|92.025000||
B|ORCL|20250917|10:01:10|S|50|299.986000||
B|SGOV|20250917|10:01:10|S|1|100.569900||
B|TSLA|20250917|10:01:10|S|100|415.890000||
B|CAT|20250917|10:01:11|S|91|447.870000||
B|CRCL|20250917|10:01:11|S|35|144.340000||
B|CRWD|20250917|10:01:11|S|5|450.970000||
B|ETHA|20250917|10:01:11|S|100|34.025000||
B|MAGS|20250917|10:01:11|S|57|63.855000||
B|OPEN|20250917|10:01:11|S|100|10.005000||
B|APH|20250917|10:01:12|S|1|118.960000||
B|BABA|20250917|10:01:12|S|100|165.738600||
B|LI|20250917|10:01:12|S|600|26.710000||
B|NBIS|20250917|10:01:12|S|100|91.930000||
B|NFE|20250917|10:01:12|S|9|2.640000||
B|OPEN|20250917|10:01:12|S|49|10.005000||
B|TSLA|20250917|10:01:12|S|50|415.950000||
B|VT|20250917|10:01:12|S|1|137.506500||
B|AMD|20250917|10:01:13|S|100|160.611400||
B|BLDR|20250917|10:01:13|S|40|138.350000||
B|ELF|20250917|10:01:13|S|14|150.391000||
B|EXE|20250917|10:01:13|S|14|99.750000||
B|IONQ|20250917|10:01:13|S|49|64.080000||
B|ORBS|20250917|10:01:13|S|26|11.365000||
B|ORCL|20250917|10:01:13|S|50|299.840000||
B|ORCL|20250917|10:01:13|S|50|299.844100||
B|SMCI|20250917|10:01:13|S|20|45.030000||
B|SNAP|20250917|10:01:13|S|240|7.915000||
B|Z|20250917|10:01:13|S|100|92.012300||
B|Z|20250917|10:01:13|S|100|92.012300||
B|APP|20250917|10:01:14|S|15|611.730000||
B|BSX|20250917|10:01:14|S|10|98.168500||
B|CDNS|20250917|10:01:14|S|2|346.422500||
B|COIN|20250917|10:01:14|S|3|327.130000||
B|OPEN|20250917|10:01:14|S|200|9.999300||
B|RGTI|20250917|10:01:14|S|119|21.145000||
B|TSLA|20250917|10:01:14|S|50|415.890000||
B|UBER|20250917|10:01:14|S|400|94.025000||
B|YANG|20250917|10:01:14|S|200|20.845000||
B|LULU|20250917|10:01:15|S|18|164.920000||
B|MRNA|20250917|10:01:15|S|700|24.655400||
B|OPEN|20250917|10:01:15|S|400|9.995000||
B|ORCL|20250917|10:01:15|S|300|299.730000||
B|PDD|20250917|10:01:15|S|205|134.835000||
B|SITE|20250917|10:01:15|S|14|141.096700||
B|TNMG|20250917|10:01:15|S|23|0.467200||
B|TONX|20250917|10:01:15|S|50|7.260000||
B|TSLA|20250917|10:01:15|S|5|415.700000||
B|TSLA|20250917|10:01:15|S|100|415.650000||
B|BMNR|20250917|10:01:16|S|26|57.060000||
B|BMNR|20250917|10:01:16|S|100|57.060000||
B|IONQ|20250917|10:01:16|S|300|64.041200||
B|KLIC|20250917|10:01:16|S|100|41.610000||
B|NVDA|20250917|10:01:16|S|120|170.705000||
B|ORCL|20250917|10:01:16|S|50|299.723200||
B|BABA|20250917|10:01:17|S|20|165.855000||
B|KO|20250917|10:01:17|S|7|66.795000||
B|KPDD|20250917|10:01:17|S|200|27.790000||
B|NVTS|20250917|10:01:17|S|100|6.040000||
B|OPEN|20250917|10:01:17|S|50|9.985000||
B|OPEN|20250917|10:01:17|S|666|9.985000||
B|ORCL|20250917|10:01:17|S|25|299.775000||
B|PDD|20250917|10:01:17|S|600|134.860000||
B|QBTS|20250917|10:01:17|S|99|20.850600||
B|RGTI|20250917|10:01:17|S|400|21.155000||
B|TSLL|20250917|10:01:17|S|50|18.739300||
B|UBER|20250917|10:01:17|S|10|94.025000||
B|UPS|20250917|10:01:17|S|631|85.602000||
B|AAPL|20250917|10:01:18|S|100|239.340000||
B|B|20250917|10:01:18|S|2|28.925100||
B|BX|20250917|10:01:18|S|10|185.530000||
B|CRM|20250917|10:01:18|S|5|240.910000||
B|DELL|20250917|10:01:18|S|100|132.520000||
B|HOOD|20250917|10:01:18|S|100|117.700000||
B|KKR|20250917|10:01:18|S|500|146.860000||
B|OPEN|20250917|10:01:18|S|177|9.982900||
B|ORCL|20250917|10:01:18|S|1|299.830000||
B|PLUG|20250917|10:01:18|S|1000|1.790000||
B|TSLA|20250917|10:01:18|S|100|415.785000||
B|TSLL|20250917|10:01:18|S|1800|18.727400||
B|WBD|20250917|10:01:18|S|100|18.060000||
B|AMD|20250917|10:01:19|S|22|160.680000||
B|AXP|20250917|10:01:19|S|5|336.670000||
B|BABA|20250917|10:01:19|S|26|165.915000||
B|CFG|20250917|10:01:19|S|37|51.750000||
B|COIN|20250917|10:01:19|S|50|326.605700||
B|CRWV|20250917|10:01:19|S|100|117.320000||
B|CRWV|20250917|10:01:19|S|545|117.390000||
B|FDIG|20250917|10:01:19|S|1|46.453500||
B|MS|20250917|10:01:19|S|250|157.513500||
B|NVDA|20250917|10:01:19|S|200|170.700900||
B|ONON|20250917|10:01:19|S|100|43.790000||
B|OPEN|20250917|10:01:19|S|200|9.955000||
B|OPEN|20250917|10:01:19|S|200|9.960000||
B|ORCL|20250917|10:01:19|S|100|299.720000||
B|PLTR|20250917|10:01:19|S|100|167.255000||
B|RGTI|20250917|10:01:19|S|200|21.149300||
B|STRW|20250917|10:01:19|S|4|12.470000||
B|TEM|20250917|10:01:19|S|10|84.900000||
B|TSLA|20250917|10:01:19|S|1|415.660000||
B|ARM|20250917|10:01:20|S|10|154.040000||
B|BABA|20250917|10:01:20|S|100|165.920000||
B|BE|20250917|10:01:20|S|100|74.330000||
B|LYFT|20250917|10:01:20|S|300|22.955000||
B|PLTR|20250917|10:01:20|S|60|167.250000||
B|QQQ|20250917|10:01:20|S|80|589.829300||
B|RACE|20250917|10:01:20|S|10|471.490000||
B|SMCI|20250917|10:01:20|S|1|45.000000||
B|TEM|20250917|10:01:20|S|100|84.900000||
B|UPS|20250917|10:01:20|S|100|85.605000||
B|BEAM|20250917|10:01:21|S|300|23.370000||
B|BIDU|20250917|10:01:21|S|200|133.380000||
B|MARA|20250917|10:01:21|S|100|17.455000||
B|NVDA|20250917|10:01:21|S|20|170.671000||
B|NVDA|20250917|10:01:21|S|50|170.660000||
B|OPEN|20250917|10:01:21|S|15|9.955000||
B|QBTS|20250917|10:01:21|S|50|20.840000||
B|QBTS|20250917|10:01:21|S|400|20.835000||
B|RAL|20250917|10:01:21|S|40|42.150000||
B|SNAP|20250917|10:01:21|S|1268|7.915000||
B|SNOW|20250917|10:01:21|S|100|217.590000||
B|STX|20250917|10:01:21|S|100|210.127300||
B|VWO|20250917|10:01:21|S|10|54.625000||
B|WBD|20250917|10:01:21|S|1|18.045000||
B|ADBE|20250917|10:01:22|S|53|358.860000||
B|DHI|20250917|10:01:22|S|15|174.490000||
B|IDR|20250917|10:01:22|S|30|29.150000||
B|IONQ|20250917|10:01:22|S|10|63.845000||
B|KLIC|20250917|10:01:22|S|100|41.570000||
B|NBIS|20250917|10:01:22|S|800|91.760000||
B|NVDA|20250917|10:01:22|S|10|170.625000||
B|NVDA|20250917|10:01:22|S|50|170.630000||
B|NVDA|20250917|10:01:22|S|100|170.620700||
B|ON|20250917|10:01:22|S|1|49.530000||
B|ONCO|20250917|10:01:22|S|100|3.190000||
B|PANW|20250917|10:01:22|S|20|203.940000||
B|SH|20250917|10:01:22|S|10|37.743500||
B|TPR|20250917|10:01:22|S|1|110.340000||
B|TSLA|20250917|10:01:22|S|100|415.450600||
B|AVGO|20250917|10:01:23|S|50|350.370000||
B|BMNR|20250917|10:01:23|S|1|56.940000||
B|CRM|20250917|10:01:23|S|200|240.870000||
B|DFDV|20250917|10:01:23|S|6|17.770000||
B|DKNG|20250917|10:01:23|S|300|42.540000||
B|DKNG|20250917|10:01:23|S|400|42.540000||
B|GEMI|20250917|10:01:23|S|100|26.470000||
B|LRCX|20250917|10:01:23|S|1|122.630000||
B|NVDA|20250917|10:01:23|S|200|170.595000||
B|OPEN|20250917|10:01:23|S|50|9.955000||
B|PLTR|20250917|10:01:23|S|50|167.160000||
B|QBTS|20250917|10:01:23|S|1|20.845000||
B|TER|20250917|10:01:23|S|1|114.610000||
B|TXN|20250917|10:01:23|S|30|179.980000||
B|AKAM|20250917|10:01:24|S|1|76.485000||
B|CMCSA|20250917|10:01:24|S|1|32.490000||
B|CRCL|20250917|10:01:24|S|100|143.955000||
B|CSX|20250917|10:01:24|S|1|32.825000||
B|EVTL|20250917|10:01:24|S|100|4.850000||
B|FIGR|20250917|10:01:24|S|100|42.635000||
B|GGAL|20250917|10:01:24|S|30|30.580000||
B|LVS|20250917|10:01:24|S|1|52.200000||
B|PLTR|20250917|10:01:24|S|100|167.165000||
B|RGTI|20250917|10:01:24|S|3|21.110000||
B|TMDX|20250917|10:01:24|S|12|119.890000||
B|UBER|20250917|10:01:24|S|1|93.940000||
B|UBER|20250917|10:01:24|S|75|93.940000||
B|VZLA|20250917|10:01:24|S|10|3.818200||
B|AEVA|20250917|10:01:25|S|210|15.070000||
B|BABA|20250917|10:01:25|S|100|165.870000||
B|KWEB|20250917|10:01:25|S|100|42.525000||
B|NVDU|20250917|10:01:25|S|5|111.060000||
B|OSCR|20250917|10:01:25|S|1|17.315000||
B|SHAK|20250917|10:01:25|S|100|100.820000||
B|TSLA|20250917|10:01:25|S|64|415.630000||
B|AVS|20250917|10:01:26|S|300|10.030000||
B|PBR|20250917|10:01:26|S|38|12.985000||
B|PL|20250917|10:01:26|S|1000|10.039300||
B|SLB|20250917|10:01:26|S|400|35.157500||
B|TNMG|20250917|10:01:26|S|160|0.469200||
B|WDAF|20250917|10:01:26|S|50|31.910000||
B|AEVA|20250917|10:01:27|S|300|15.080000||
B|BIDU|20250917|10:01:27|S|20|133.380000||
B|EOSE|20250917|10:01:27|S|39|8.420000||
B|IVE|20250917|10:01:27|S|87|204.096700||
B|MS|20250917|10:01:27|S|250|157.503700||
B|NFE|20250917|10:01:27|S|10|2.670000||
B|ORCL|20250917|10:01:27|S|40|299.375000||
B|QBTS|20250917|10:01:27|S|200|20.885000||
B|SCHW|20250917|10:01:27|S|33|91.659100||
B|ETHA|20250917|10:01:28|S|100|34.015000||
B|FUTU|20250917|10:01:28|S|5|176.410000||
B|MSTU|20250917|10:01:28|S|340|5.275000||
B|NVDY|20250917|10:01:28|S|1|15.669900||
B|NVTS|20250917|10:01:28|S|1000|6.027500||
B|OPEN|20250917|10:01:28|S|100|9.940000||
B|PDD|20250917|10:01:28|S|198|134.580000||
B|PLTR|20250917|10:01:28|S|60|167.115000||
B|TJX|20250917|10:01:28|S|910|139.900000||
B|TQQQ|20250917|10:01:28|S|500|98.160700||
B|VLO|20250917|10:01:28|S|13|164.155800||
B|BABA|20250917|10:01:29|S|1|165.820000||
B|FFOG|20250917|10:01:29|S|1|47.248500||
B|JPM|20250917|10:01:29|S|50|311.930000||
B|JPM|20250917|10:01:29|S|150|311.880000||
B|NBIS|20250917|10:01:29|S|400|91.440000||
B|NVDA|20250917|10:01:29|S|116|170.495000||
B|PPIH|20250917|10:01:29|S|13|23.040000||
B|RGTI|20250917|10:01:29|S|300|21.129100||
B|TSLA|20250917|10:01:29|S|40|415.700000||
B|TSLA|20250917|10:01:29|S|100|415.720000||
B|BNTX|20250917|10:01:30|S|100|99.850000||
B|CRWV|20250917|10:01:30|S|50|117.350000||
B|LABU|20250917|10:01:30|S|100|80.320000||
B|NVDA|20250917|10:01:30|S|6|170.460000||
B|NVDA|20250917|10:01:30|S|41|170.480000||
B|NVTS|20250917|10:01:30|S|100|6.040000||
B|PFE|20250917|10:01:30|S|300|24.345000||
B|SUPX|20250917|10:01:30|S|200|53.930000||
B|WBD|20250917|10:01:30|S|1|18.065000||
B|EMN|20250917|10:01:31|S|38|66.840000||
B|EOSE|20250917|10:01:31|S|482|8.427500||
B|HOOD|20250917|10:01:31|S|1|117.457500||
B|NVDA|20250917|10:01:31|S|1|170.455000||
B|NVDA|20250917|10:01:31|S|11|170.455000||
B|NVDA|20250917|10:01:31|S|49|170.460000||
B|NVDA|20250917|10:01:31|S|50|170.455000||
B|NVDA|20250917|10:01:31|S|217|170.455000||
B|OPEN|20250917|10:01:31|S|25|9.955000||
B|SJM|20250917|10:01:31|S|100|106.100000||
B|STX|20250917|10:01:31|S|100|210.140000||
B|CDT|20250917|10:01:32|S|3565|0.898400||
B|CRWV|20250917|10:01:32|S|100|117.470000||
B|HOOD|20250917|10:01:32|S|80|117.455000||
B|NVDA|20250917|10:01:32|S|100|170.455000||
B|SERV|20250917|10:01:32|S|100|11.929800||
B|TSM|20250917|10:01:32|S|9|261.960000||
B|UNH|20250917|10:01:32|S|1|340.828400||
B|VST|20250917|10:01:32|S|7|210.913700||
B|BKNG|20250917|10:01:33|S|1|5465.910000||
B|CAPR|20250917|10:01:33|S|300|6.190000||
B|CMCSA|20250917|10:01:33|S|1|32.510000||
B|GEMI|20250917|10:01:33|S|100|26.390000||
B|GRAB|20250917|10:01:33|S|100|6.050000||
B|LYFT|20250917|10:01:33|S|1300|22.905000||
B|NVDA|20250917|10:01:33|S|10|170.415000||
B|ORCL|20250917|10:01:33|S|10|299.315000||
B|TSLA|20250917|10:01:33|S|250|415.615000||
B|ALGN|20250917|10:01:34|S|1|133.820000||
B|ALGN|20250917|10:01:34|S|200|133.750000||
B|AMZN|20250917|10:01:34|S|200|231.175000||
B|LYFT|20250917|10:01:34|S|2600|22.895000||
B|ORCL|20250917|10:01:34|S|25|299.315000||
B|PG|20250917|10:01:34|S|100|159.990000||
B|QBTS|20250917|10:01:34|S|100|20.835000||
B|SOXS|20250917|10:01:34|S|1000|6.053500||
B|UNH|20250917|10:01:34|S|200|340.880000||
B|ETHU|20250917|10:01:35|S|5|154.770000||
B|HL|20250917|10:01:35|S|5|11.275000||
B|NUKZ|20250917|10:01:35|S|45|61.920000||
B|RGTI|20250917|10:01:35|S|200|21.109300||
B|SNDK|20250917|10:01:35|S|100|91.230000||
B|TSLA|20250917|10:01:35|S|1|415.572700||
B|UBRL|20250917|10:01:35|S|100|32.730000||
B|AMD|20250917|10:01:36|S|55|160.500000||
B|AMD|20250917|10:01:36|S|140|160.510000||
B|FCHL|20250917|10:01:36|S|1000|5.900000||
B|GSAT|20250917|10:01:36|S|20|33.150000||
B|IONQ|20250917|10:01:36|S|5|63.860000||
B|LYB|20250917|10:01:36|S|1|53.480000||
B|NVDA|20250917|10:01:36|S|100|170.390000||
B|OPEN|20250917|10:01:36|S|110|9.935000||
B|PSX|20250917|10:01:36|S|25|133.835000||
B|QBTS|20250917|10:01:36|S|50|20.825000||
B|RKT|20250917|10:01:36|S|50|21.065000||
B|SOXS|20250917|10:01:36|S|25|6.059900||
B|STX|20250917|10:01:36|S|100|210.020000||
B|TQQQ|20250917|10:01:36|S|126|98.140700||
B|VGT|20250917|10:01:36|S|43|721.520000||
B|CHEK|20250917|10:01:37|S|49|2.300000||
B|CHEK|20250917|10:01:37|S|49|2.340000||
B|CHEK|20250917|10:01:37|S|100|2.290000||
B|GRRR|20250917|10:01:37|S|300|19.410000||
B|IONQ|20250917|10:01:37|S|49|63.880000||
B|NFE|20250917|10:01:37|S|94|2.665000||
B|OPEN|20250917|10:01:37|S|100|9.920700||
B|QBTS|20250917|10:01:37|S|500|20.825000||
B|TSLA|20250917|10:01:37|S|2|415.275000||
B|UGL|20250917|10:01:37|S|10|42.065000||
B|ABR|20250917|10:01:38|S|100|11.700000||
B|AMD|20250917|10:01:38|S|500|160.489600||
B|AVAV|20250917|10:01:38|S|1|266.910000||
B|AVGO|20250917|10:01:38|S|5|350.000000||
B|CODX|20250917|10:01:38|S|3000|0.450100||
B|CRCL|20250917|10:01:38|S|35|143.445000||
B|GRRR|20250917|10:01:38|S|100|19.430000||
B|JMIA|20250917|10:01:38|S|3|11.660000||
B|OPEN|20250917|10:01:38|S|16|9.925000||
B|ORCL|20250917|10:01:38|S|100|299.280000||
B|BE|20250917|10:01:39|S|11|74.280000||
B|CDT|20250917|10:01:39|S|100|0.903300||
B|METC|20250917|10:01:39|S|100|26.630000||
B|NFE|20250917|10:01:39|S|100|2.665000||
B|QBTS|20250917|10:01:39|S|3|20.815000||
B|QBTS|20250917|10:01:39|S|120|20.785000||
B|SOXL|20250917|10:01:39|S|250|30.520000||
B|SOXS|20250917|10:01:39|S|1470|6.070000||
B|SPRC|20250917|10:01:39|S|1|5.190000||
B|SQQQ|20250917|10:01:39|S|306|16.345000||
B|TSLA|20250917|10:01:39|S|97|414.920000||
B|TSLA|20250917|10:01:39|S|160|414.940000||
B|UVXY|20250917|10:01:39|S|1000|10.885000||
B|APTV|20250917|10:01:40|S|50|82.920000||
B|BMNR|20250917|10:01:40|S|1|56.935000||
B|CRCL|20250917|10:01:40|S|15|143.360000||
B|CTSH|20250917|10:01:40|S|156|70.710000||
B|EDU|20250917|10:01:40|S|80|54.510000||
B|EDU|20250917|10:01:40|S|300|54.490000||
B|HIVE|20250917|10:01:40|S|100|3.870000||
B|OPEN|20250917|10:01:40|S|100|9.935000||
B|ORCL|20250917|10:01:40|S|50|299.253300||
B|QBTS|20250917|10:01:40|S|3|20.785000||
B|TQQQ|20250917|10:01:40|S|1|98.090700||
B|TSLA|20250917|10:01:40|S|1|415.080000||
B|VOOG|20250917|10:01:40|S|1|430.113000||
B|Z|20250917|10:01:40|S|100|91.891900||
B|CRCL|20250917|10:01:41|S|100|143.510000||
B|MJ|20250917|10:01:41|S|100|32.350000||
B|ONDS|20250917|10:01:41|S|200|6.065000||
B|PSKY|20250917|10:01:41|S|100|18.065000||
B|ALLY|20250917|10:01:42|S|400|44.025000||
B|CHGG|20250917|10:01:42|S|100|1.475000||
B|CRCL|20250917|10:01:42|S|50|143.500000||
B|CROX|20250917|10:01:42|S|5|80.560000||
B|CRWV|20250917|10:01:42|S|10|117.390000||
B|IONQ|20250917|10:01:42|S|100|63.711200||
B|NFE|20250917|10:01:42|S|500|2.665000||
B|QUBT|20250917|10:01:42|S|300|17.470000||
B|YANG|20250917|10:01:42|S|30|20.840000||
B|BMNR|20250917|10:01:43|S|8|56.940000||
B|EVTL|20250917|10:01:43|S|100|4.860000||
B|JPM|20250917|10:01:43|S|1|311.980000||
B|JPM|20250917|10:01:43|S|8|312.040000||
B|JPM|20250917|10:01:43|S|80|311.930000||
B|KO|20250917|10:01:43|S|1|66.835000||
B|LYFT|20250917|10:01:43|S|13|22.910000||
B|MTRN|20250917|10:01:43|S|4|117.840000||
B|NVDA|20250917|10:01:43|S|5|170.395000||
B|NVDA|20250917|10:01:43|S|20|170.379300||
B|OPEN|20250917|10:01:43|S|500|9.950000||
B|RGTI|20250917|10:01:43|S|5|21.075000||
B|SOFI|20250917|10:01:43|S|451|26.985000||
B|AQN|20250917|10:01:44|S|1|5.545000||
B|BABA|20250917|10:01:44|S|10|165.740000||
B|CDE|20250917|10:01:44|S|50|16.279300||
B|HUN|20250917|10:01:44|S|150|10.840000||
B|IWM|20250917|10:01:44|S|130|240.455000||
B|JMIA|20250917|10:01:44|S|20|11.630000||
B|NUAI|20250917|10:01:44|S|40|0.497200||
B|ORCL|20250917|10:01:44|S|10|299.000000||
B|QBTS|20250917|10:01:44|S|190|20.722600||
B|SMR|20250917|10:01:44|S|40|36.470000||
B|TSN|20250917|10:01:44|S|100|54.510000||
B|WY|20250917|10:01:44|S|1|25.079300||
B|CCL|20250917|10:01:45|S|100|31.145000||
B|GRRR|20250917|10:01:45|S|200|19.340000||
B|MDY|20250917|10:01:45|S|4|603.089600||
B|NVDA|20250917|10:01:45|S|10|170.375000||
B|PLTM|20250917|10:01:45|S|10|13.275000||
B|TMFC|20250917|10:01:45|S|4|69.600000||
B|TSLA|20250917|10:01:45|S|175|415.000000||
B|WBD|20250917|10:01:45|S|100|18.049300||
B|ZIM|20250917|10:01:45|S|1|14.640000||
B|ZIM|20250917|10:01:45|S|63|14.640000||
B|ZIM|20250917|10:01:45|S|63|14.640000||
B|AMDW|20250917|10:01:46|S|1|46.000000||
B|NVDA|20250917|10:01:46|S|33|170.379900||
B|NVO|20250917|10:01:46|S|20|58.895000||
B|PDD|20250917|10:01:46|S|50|134.340000||
B|RDDT|20250917|10:01:46|S|1|253.930000||
B|RDDT|20250917|10:01:46|S|7|253.930000||
B|TSLA|20250917|10:01:46|S|400|415.130000||
B|AIRE|20250917|10:01:47|S|1400|1.325000||
B|AVDV|20250917|10:01:47|S|120|88.390000||
B|BABA|20250917|10:01:47|S|10|165.760000||
B|BAC|20250917|10:01:47|S|100|51.425000||
B|GSK|20250917|10:01:47|S|9|40.490000||
B|NVDU|20250917|10:01:47|S|50|110.800000||
B|SPLG|20250917|10:01:47|S|13|77.619300||
B|ZONE|20250917|10:01:47|S|100|2.675000||
B|DNLI|20250917|10:01:48|S|300|13.570000||
B|GILD|20250917|10:01:48|S|60|111.310000||
B|JD|20250917|10:01:48|S|93|35.580000||
B|NVDY|20250917|10:01:48|S|1|15.653500||
B|OPEN|20250917|10:01:48|S|900|9.969300||
B|ORCL|20250917|10:01:48|S|15|298.823000||
B|PDD|20250917|10:01:48|S|30|134.250000||
B|SPOT|20250917|10:01:48|S|1|696.340000||
B|SPRC|20250917|10:01:48|S|1429|5.270000||
B|TNA|20250917|10:01:48|S|100|44.757500||
B|C|20250917|10:01:49|S|10|101.730000||
B|CRCL|20250917|10:01:49|S|20|143.140000||
B|IBM|20250917|10:01:49|S|100|258.480000||
B|NVO|20250917|10:01:49|S|100|58.890000||
B|PEP|20250917|10:01:49|S|1|141.780000||
B|PLTR|20250917|10:01:49|S|100|167.098800||
B|SPY|20250917|10:01:49|S|20|659.699300||
B|IVV|20250917|10:01:50|S|1|661.030000||
B|ORCL|20250917|10:01:50|S|50|298.690000||
B|PLTR|20250917|10:01:50|S|12|167.105000||
B|RTX|20250917|10:01:50|S|28|158.550000||
B|SNAP|20250917|10:01:50|S|2100|7.925000||
B|SNOW|20250917|10:01:50|S|3|217.350000||
B|SPY|20250917|10:01:50|S|27|659.699300||
B|TQQQ|20250917|10:01:50|S|100|98.070000||
B|UBER|20250917|10:01:50|S|1|93.990000||
B|AMAT|20250917|10:01:51|S|3|177.640000||
B|APP|20250917|10:01:51|S|50|610.520000||
B|BRZU|20250917|10:01:51|S|1|73.300000||
B|MARA|20250917|10:01:51|S|9|17.447500||
B|QBTS|20250917|10:01:51|S|500|20.775000||
B|ASML|20250917|10:01:52|S|5|876.650000||
B|CRCL|20250917|10:01:52|S|10|143.420000||
B|FGNX|20250917|10:01:52|S|57|8.602000||
B|NVDS|20250917|10:01:52|S|400|12.765000||
B|ORCL|20250917|10:01:52|S|25|298.692700||
B|PDD|20250917|10:01:52|S|205|134.250000||
B|DAL|20250917|10:01:53|S|100|59.277600||
B|JD|20250917|10:01:53|S|400|35.595000||
B|LRCX|20250917|10:01:53|S|10|122.740000||
B|OKLO|20250917|10:01:53|S|49|95.710000||
B|OPEN|20250917|10:01:53|S|500|9.985000||
B|SSRM|20250917|10:01:53|S|1|21.753500||
B|TSLA|20250917|10:01:53|S|75|415.080000||
B|TSLA|20250917|10:01:53|S|100|415.050000||
B|TSLA|20250917|10:01:53|S|800|415.110000||
B|ZM|20250917|10:01:53|S|50|85.915000||
B|ZM|20250917|10:01:53|S|50|85.915000||
B|AGNC|20250917|10:01:54|S|100|10.235000||
B|CRWD|20250917|10:01:54|S|20|450.330000||
B|NVDA|20250917|10:01:54|S|100|170.440000||
B|NVDA|20250917|10:01:54|S|250|170.440000||
B|NVDA|20250917|10:01:54|S|300|170.420000||
B|NVDA|20250917|10:01:54|S|500|170.439900||
B|ORCL|20250917|10:01:54|S|37|298.640000||
B|SPY|20250917|10:01:54|S|1|659.699300||
B|TNMG|20250917|10:01:54|S|23|0.463200||
B|TSLA|20250917|10:01:54|S|10|415.150000||
B|TSLA|20250917|10:01:54|S|500|415.180000||
B|BX|20250917|10:01:55|S|2|185.340000||
B|MSTU|20250917|10:01:55|S|400|5.275000||
B|RGTI|20250917|10:01:55|S|100|21.100000||
B|TSLA|20250917|10:01:55|S|100|415.170000||
B|CRCL|20250917|10:01:56|S|10|143.240000||
B|JEPI|20250917|10:01:56|S|62|56.965000||
B|OPEN|20250917|10:01:56|S|300|9.995000||
B|RGTI|20250917|10:01:56|S|200|21.100000||
B|SYM|20250917|10:01:56|S|100|49.610000||
B|TSLA|20250917|10:01:56|S|80|415.190000||
B|TSLQ|20250917|10:01:56|S|300|9.395000||
B|XWEL|20250917|10:01:56|S|200|1.060000||
B|Z|20250917|10:01:56|S|346|92.000000||
B|CRCL|20250917|10:01:57|S|100|143.150000||
B|IVES|20250917|10:01:57|S|100|31.280000||
B|NBIS|20250917|10:01:57|S|100|91.520000||
B|ORCL|20250917|10:01:57|S|100|298.590000||
B|SBET|20250917|10:01:57|S|100|17.175000||
B|SPRC|20250917|10:01:57|S|100|5.296000||
B|AXP|20250917|10:01:58|S|7|337.070000||
B|BABA|20250917|10:01:58|S|5|165.775000||
B|ENPH|20250917|10:01:58|S|16|39.060000||
B|GEMI|20250917|10:01:58|S|40|26.370000||
B|GT|20250917|10:01:58|S|100|8.639300||
B|LULU|20250917|10:01:58|S|99|165.045000||
B|LULU|20250917|10:01:58|S|286|165.000000||
B|LULU|20250917|10:01:58|S|414|165.040000||
B|TSLA|20250917|10:01:58|S|46|415.010000||
B|TSLA|20250917|10:01:58|S|100|415.060000||
B|Z|20250917|10:01:58|S|4|92.050000||
B|ALAB|20250917|10:01:59|S|50|243.730000||
B|BMNR|20250917|10:01:59|S|700|57.010000||
B|ELF|20250917|10:01:59|S|20|150.591000||
B|INOD|20250917|10:01:59|S|50|67.970000||
B|MP|20250917|10:01:59|S|10|68.130000||
B|NKTR|20250917|10:01:59|S|20|51.405000||
B|QBTS|20250917|10:01:59|S|200|20.730000||
B|RZLV|20250917|10:01:59|S|200|6.975000||
B|SNDK|20250917|10:01:59|S|100|91.170000||
B|TNA|20250917|10:01:59|S|150|44.723500||
B|AMD|20250917|10:02:00|S|360|160.500000||
B|HOOD|20250917|10:02:00|S|25|117.597300||
B|HUBS|20250917|10:02:00|S|7|510.270000||
B|MA|20250917|10:02:00|S|1|592.120000||
B|MU|20250917|10:02:00|S|26|158.910000||
B|PLTR|20250917|10:02:00|S|4|167.098600||
B|PLTR|20250917|10:02:00|S|100|167.080000||
B|SOUN|20250917|10:02:00|S|100|15.015000||
B|WULF|20250917|10:02:00|S|20|11.090000||
B|BABA|20250917|10:02:01|S|200|165.700000||
B|IYW|20250917|10:02:01|S|100|189.150000||
B|ORCL|20250917|10:02:01|S|100|299.115000||
B|PSKY|20250917|10:02:01|S|27|18.055000||
B|TSLA|20250917|10:02:01|S|2|415.260000||
B|AAL|20250917|10:02:02|S|300|12.619300||
B|AAL|20250917|10:02:02|S|700|12.615000||
B|BE|20250917|10:02:02|S|100|74.340000||
B|BMNR|20250917|10:02:02|S|15|57.050000||
B|GEMI|20250917|10:02:02|S|58|26.430000||
B|GOOGL|20250917|10:02:02|S|30|250.679000||
B|GOOGL|20250917|10:02:02|S|50|250.719100||
B|LRCX|20250917|10:02:02|S|50|122.710000||
B|MSTR|20250917|10:02:02|S|2|338.170000||
B|SBLX|20250917|10:02:02|S|100|5.490000||
B|SPRC|20250917|10:02:02|S|5|5.300000||
B|TQQQ|20250917|10:02:02|S|2|98.125000||
B|WOLF|20250917|10:02:02|S|1|2.730000||
B|AAL|20250917|10:02:03|S|5000|12.619900||
B|NUAI|20250917|10:02:03|S|1000|0.494600||
B|OP|20250917|10:02:03|S|200|1.230000||
B|PLTR|20250917|10:02:03|S|14|167.050000||
B|HIMS|20250917|10:02:04|S|20|50.368300||
B|HIMS|20250917|10:02:04|S|45|50.360000||
B|OPEN|20250917|10:02:04|S|300|9.985000||
B|PBI|20250917|10:02:04|S|3600|11.510000||
B|QBTS|20250917|10:02:04|S|300|20.760000||
B|SPYI|20250917|10:02:04|S|26|52.305000||
B|TSLA|20250917|10:02:04|S|9|415.120000||
B|ZG|20250917|10:02:04|S|100|88.350000||
B|ZM|20250917|10:02:04|S|1|85.915000||
B|LYFT|20250917|10:02:05|S|50|22.985000||
B|LYFT|20250917|10:02:05|S|100|22.985000||
B|NFE|20250917|10:02:05|S|543|2.690000||
B|OPEN|20250917|10:02:05|S|72|9.987500||
B|OPEN|20250917|10:02:05|S|150|9.995000||
B|OPEN|20250917|10:02:05|S|250|9.995000||
B|PLTR|20250917|10:02:05|S|200|167.060000||
B|ACN|20250917|10:02:06|S|5|241.040000||
B|CDT|20250917|10:02:06|S|500|0.897500||
B|FIG|20250917|10:02:06|S|100|57.330000||
B|GGAL|20250917|10:02:06|S|120|30.690000||
B|HD|20250917|10:02:06|S|6|424.060000||
B|MNMD|20250917|10:02:06|S|30|9.965000||
B|NICE|20250917|10:02:06|S|3|148.870000||
B|PDD|20250917|10:02:06|S|50|134.230000||
B|QBTX|20250917|10:02:06|S|325|116.500000||
B|BE|20250917|10:02:07|S|100|74.650000||
B|CEPU|20250917|10:02:07|S|400|8.640000||
B|HIMS|20250917|10:02:07|S|19|50.345000||
B|NFLX|20250917|10:02:07|S|100|1207.120000||
B|OPEN|20250917|10:02:07|S|25|10.010700||
B|OPEN|20250917|10:02:07|S|997|10.019300||
B|PZZA|20250917|10:02:07|S|100|48.810000||
B|QBTS|20250917|10:02:07|S|12|20.710000||
B|QBTS|20250917|10:02:07|S|68|20.709600||
B|CLS|20250917|10:02:08|S|1|244.860000||
B|CRCL|20250917|10:02:08|S|100|143.110000||
B|CRCL|20250917|10:02:08|S|200|143.130000||
B|CRCL|20250917|10:02:08|S|200|143.180000||
B|GOOG|20250917|10:02:08|S|200|250.998300||
B|OKLO|20250917|10:02:08|S|10|95.780000||
B|OPEN|20250917|10:02:08|S|250|10.029300||
B|OPEN|20250917|10:02:08|S|320|10.020000||
B|PLTR|20250917|10:02:08|S|46|167.001000||
B|RH|20250917|10:02:08|S|40|239.120000||
B|SPRC|20250917|10:02:08|S|100|5.340000||
B|ZS|20250917|10:02:08|S|8|285.853800||
B|ZTS|20250917|10:02:08|S|10|148.039400||
B|BABA|20250917|10:02:09|S|100|165.780000||
B|CRDO|20250917|10:02:09|S|42|161.480000||
B|FMX|20250917|10:02:09|S|1|92.920000||
B|GOOG|20250917|10:02:09|S|100|250.988800||
B|LULU|20250917|10:02:09|S|300|165.090000||
B|MTRN|20250917|10:02:09|S|15|117.980000||
B|PDD|20250917|10:02:09|S|205|134.300000||
B|QBTS|20250917|10:02:09|S|570|20.730000||
B|SPRC|20250917|10:02:09|S|183|5.350000||
B|TSLA|20250917|10:02:09|S|10|415.115000||
B|TSM|20250917|10:02:09|S|2|262.150000||
B|VIGI|20250917|10:02:09|S|1|90.504000||
B|CRCL|20250917|10:02:10|S|20|143.080000||
B|CRWV|20250917|10:02:10|S|50|117.290000||
B|ETOR|20250917|10:02:10|S|2|43.990000||
B|IONQ|20250917|10:02:10|S|1|63.630000||
B|MSTU|20250917|10:02:10|S|900|5.280000||
B|NBIS|20250917|10:02:10|S|119|91.580000||
B|ORBS|20250917|10:02:10|S|200|11.240000||
B|ORBS|20250917|10:02:10|S|500|11.230000||
B|RDDT|20250917|10:02:10|S|10|254.260000||
B|VTRS|20250917|10:02:10|S|500|9.729300||
B|BIPC|20250917|10:02:11|S|1|41.100000||
B|CRCL|20250917|10:02:11|S|2|143.085000||
B|EWJ|20250917|10:02:11|S|6|81.505000||
B|OPEN|20250917|10:02:11|S|100|9.992500||
B|OPEN|20250917|10:02:11|S|150|10.005000||
B|PLTR|20250917|10:02:11|S|285|167.000000||
B|SOUN|20250917|10:02:11|S|99|14.980000||
B|TSLA|20250917|10:02:11|S|100|415.150000||
B|DUOL|20250917|10:02:12|S|100|270.950000||
B|DUOL|20250917|10:02:12|S|100|270.980000||
B|DUOL|20250917|10:02:12|S|124|271.090000||
B|DUOL|20250917|10:02:12|S|176|271.100000||
B|FIGR|20250917|10:02:12|S|100|42.685000||
B|IBIT|20250917|10:02:12|S|10|65.888200||
B|INOD|20250917|10:02:12|S|15|68.130000||
B|QBTS|20250917|10:02:12|S|100|20.699300||
B|QBTS|20250917|10:02:12|S|114|20.710000||
B|TSLA|20250917|10:02:12|S|30|415.190000||
B|UNH|20250917|10:02:12|S|1|340.450000||
B|WDAY|20250917|10:02:12|S|100|240.040000||
B|ZM|20250917|10:02:12|S|1|85.925000||
B|ATCH|20250917|10:02:13|S|1500|1.070000||
B|AXP|20250917|10:02:13|S|5|337.030000||
B|AXP|20250917|10:02:13|S|30|337.020000||
B|DAPP|20250917|10:02:13|S|400|20.970000||
B|ETHA|20250917|10:02:13|S|3|34.005000||
B|GOOGL|20250917|10:02:13|S|10|250.620000||
B|IREN|20250917|10:02:13|S|95|35.845000||
B|MS|20250917|10:02:13|S|50|157.565000||
B|OKLO|20250917|10:02:13|S|4|95.800000||
B|RZLT|20250917|10:02:13|S|200|7.850000||
B|SPLG|20250917|10:02:13|S|1|77.623500||
B|TSLA|20250917|10:02:13|S|100|415.190000||
B|ULTY|20250917|10:02:13|S|1|5.644100||
B|BMNR|20250917|10:02:14|S|1|56.700000||
B|CLSK|20250917|10:02:14|S|100|11.370000||
B|DAPP|20250917|10:02:14|S|300|20.980000||
B|MSTR|20250917|10:02:14|S|15|338.445000||
B|NVOX|20250917|10:02:14|S|50|4.035000||
B|OPEN|20250917|10:02:14|S|100|9.999100||
B|PLUG|20250917|10:02:14|S|7|1.800000||
B|TSLA|20250917|10:02:14|S|67|415.115000||
B|UNH|20250917|10:02:14|S|3|340.380000||
B|AUR|20250917|10:02:15|S|100|6.020000||
B|BBAI|20250917|10:02:15|S|100|5.885000||
B|BIDU|20250917|10:02:15|S|1100|133.185000||
B|BITX|20250917|10:02:15|S|1600|57.990000||
B|BMNR|20250917|10:02:15|S|100|56.700000||
B|ORCL|20250917|10:02:15|S|4|298.955600||
B|PLTR|20250917|10:02:15|S|400|166.975000||
B|SNDK|20250917|10:02:15|S|93|91.180000||
B|SNDK|20250917|10:02:15|S|100|91.140000||
B|SPRC|20250917|10:02:15|S|100|5.120000||
B|SPRC|20250917|10:02:15|S|250|5.090900||
B|TQQQ|20250917|10:02:15|S|316|98.119400||
B|ATCH|20250917|10:02:16|S|1500|1.070000||
B|BMEZ|20250917|10:02:16|S|100|14.163000||
B|ORCL|20250917|10:02:16|S|100|298.833600||
B|ORCL|20250917|10:02:16|S|200|298.850000||
B|SOFI|20250917|10:02:16|S|20|26.975000||
B|SPLG|20250917|10:02:16|S|1|77.629900||
B|TPC|20250917|10:02:16|S|20|64.600000||
B|TSLA|20250917|10:02:16|S|369|415.055000||
B|TSLL|20250917|10:02:16|S|300|18.669300||
B|AVGO|20250917|10:02:17|S|150|349.594200||
B|BITF|20250917|10:02:17|S|100|2.915000||
B|HIMS|20250917|10:02:17|S|75|50.320000||
B|LYFT|20250917|10:02:17|S|188|23.055000||
B|MSTR|20250917|10:02:17|S|46|338.534300||
B|OXY|20250917|10:02:17|S|100|47.535000||
B|PLTR|20250917|10:02:17|S|100|166.946300||
B|RGTI|20250917|10:02:17|S|3995|20.940000||
B|SPRC|20250917|10:02:17|S|100|5.160000||
B|TLK|20250917|10:02:17|S|100|20.266000||
B|TQQQ|20250917|10:02:17|S|50|98.119300||
B|TSLA|20250917|10:02:17|S|92|415.210000||
B|TSLA|20250917|10:02:17|S|100|415.230000||
B|TSLA|20250917|10:02:17|S|770|415.230000||
B|ZTS|20250917|10:02:17|S|8|148.053400||
B|BE|20250917|10:02:18|S|50|74.560000||
B|GOOG|20250917|10:02:18|S|50|250.940000||
B|IONQ|20250917|10:02:18|S|27|63.470000||
B|LRCX|20250917|10:02:18|S|4|122.715000||
B|RKLB|20250917|10:02:18|S|30|48.080000||
B|SPY|20250917|10:02:18|S|100|659.700000||
B|JMIA|20250917|10:02:19|S|732|11.619300||
B|KKR|20250917|10:02:19|S|36|146.940000||
B|MSTR|20250917|10:02:19|S|100|338.513700||
B|MSTR|20250917|10:02:19|S|100|338.520000||
B|ONON|20250917|10:02:19|S|1|43.845000||
B|PDD|20250917|10:02:19|S|20|134.580000||
B|RGTI|20250917|10:02:19|S|25|20.905000||
B|SPLG|20250917|10:02:19|S|1|77.629900||
B|TQQQ|20250917|10:02:19|S|3|98.109300||
B|WBD|20250917|10:02:19|S|100|18.050000||
B|CRCL|20250917|10:02:20|S|8|143.120000||
B|LYFT|20250917|10:02:20|S|409|23.040700||
B|MARA|20250917|10:02:20|S|10|17.457500||
B|MSTR|20250917|10:02:20|S|20|338.603500||
B|ORCL|20250917|10:02:20|S|6|298.865000||
B|QMMM|20250917|10:02:20|S|448|85.000000||
B|SOXS|20250917|10:02:20|S|50|6.065000||
B|TNA|20250917|10:02:20|S|240|44.749300||
B|TSLA|20250917|10:02:20|S|175|415.290000||
B|Z|20250917|10:02:20|S|100|92.000000||
B|AMD|20250917|10:02:21|S|100|160.560000||
B|AMD|20250917|10:02:21|S|125|160.560000||
B|CFLT|20250917|10:02:21|S|2|19.926500||
B|CRCL|20250917|10:02:21|S|55|142.995000||
B|DUOL|20250917|10:02:21|S|100|270.810000||
B|KSS|20250917|10:02:21|S|20|17.475000||
B|ORCL|20250917|10:02:21|S|75|298.620000||
B|RGLD|20250917|10:02:21|S|4|191.090000||
B|BITF|20250917|10:02:22|S|100|2.925000||
B|CHA|20250917|10:02:22|S|30|18.390000||
B|FIG|20250917|10:02:22|S|100|57.060000||
B|JPM|20250917|10:02:22|S|1|312.210000||
B|LYFT|20250917|10:02:22|S|200|23.055000||
B|MAT|20250917|10:02:22|S|26|17.475000||
B|QQQ|20250917|10:02:22|S|40|589.505000||
B|CRCL|20250917|10:02:23|S|100|143.100000||
B|LULU|20250917|10:02:23|S|3|164.920000||
B|LYFT|20250917|10:02:23|S|10|23.055000||
B|MSTR|20250917|10:02:23|S|10|338.450000||
B|NUKK|20250917|10:02:23|S|50|5.465000||
B|ORCL|20250917|10:02:23|S|22|298.620000||
B|SPY|20250917|10:02:23|S|10|659.617500||
B|TSLL|20250917|10:02:23|S|900|18.699500||
B|XLE|20250917|10:02:23|S|109|90.189700||
B|AXP|20250917|10:02:24|S|3|337.090000||
B|BIDU|20250917|10:02:24|S|300|133.220000||
B|CRCL|20250917|10:02:24|S|100|143.331300||
B|FUTU|20250917|10:02:24|S|392|175.914100||
B|NVDA|20250917|10:02:24|S|2|170.422500||
B|NVDA|20250917|10:02:24|S|100|170.415000||
B|OBDC|20250917|10:02:24|S|15|13.749300||
B|ORCL|20250917|10:02:24|S|29|298.770000||
B|QBTS|20250917|10:02:24|S|100|20.610700||
B|ULCC|20250917|10:02:24|S|113|5.630000||
B|VAL|20250917|10:02:24|S|29|53.065000||
B|IONQ|20250917|10:02:25|S|20|63.470000||
B|JOBY|20250917|10:02:25|S|70|14.110000||
B|KYIV|20250917|10:02:25|S|100|10.600000||
B|LULU|20250917|10:02:25|S|1|164.840000||
B|MATX|20250917|10:02:25|S|6|106.530000||
B|PSIX|20250917|10:02:25|S|26|97.270000||
B|RGTI|20250917|10:02:25|S|300|20.860500||
B|SLV|20250917|10:02:25|S|3|38.130000||
B|TSLA|20250917|10:02:25|S|50|415.300000||
B|ALAB|20250917|10:02:26|S|15|243.460000||
B|BLSH|20250917|10:02:26|S|50|53.790000||
B|BOXX|20250917|10:02:26|S|10|113.675000||
B|BROS|20250917|10:02:26|S|70|59.210000||
B|CRM|20250917|10:02:26|S|3|241.480000||
B|HIMS|20250917|10:02:26|S|5|50.290000||
B|JMIA|20250917|10:02:26|S|100|11.638800||
B|MFIN|20250917|10:02:26|S|100|10.590000||
B|MFIN|20250917|10:02:26|S|200|10.590000||
B|RRC|20250917|10:02:26|S|400|36.225000||
B|SOUX|20250917|10:02:26|S|100|38.920000||
B|SPY|20250917|10:02:26|S|6|659.519300||
B|UPST|20250917|10:02:26|S|200|66.930000||
B|VSS|20250917|10:02:26|S|7|144.600000||
B|WIT|20250917|10:02:26|S|300|2.850000||
B|AAPL|20250917|10:02:27|S|1|239.304000||
B|CDT|20250917|10:02:27|S|100|0.895100||
B|NVDA|20250917|10:02:27|S|3|170.420000||
B|NVDA|20250917|10:02:27|S|10|170.415000||
B|SBET|20250917|10:02:27|S|14|17.090000||
B|TQQQ|20250917|10:02:27|S|1000|98.040700||
B|UNH|20250917|10:02:27|S|100|340.290000||
B|UVXY|20250917|10:02:27|S|100|10.880000||
B|YPF|20250917|10:02:27|S|100|27.740000||
B|AMZN|20250917|10:02:28|S|2|231.165000||
B|HOOD|20250917|10:02:28|S|1200|117.640000||
B|JD|20250917|10:02:28|S|30|35.585000||
B|KO|20250917|10:02:28|S|2|66.815000||
B|NVDA|20250917|10:02:28|S|300|170.430000||
B|OKTA|20250917|10:02:28|S|50|90.910000||
B|PLTR|20250917|10:02:28|S|18|166.850000||
B|TQQQ|20250917|10:02:28|S|3|98.035000||
B|TSLA|20250917|10:02:28|S|20|415.210000||
B|BABA|20250917|10:02:29|S|300|166.110000||
B|CRWV|20250917|10:02:29|S|50|117.140000||
B|FCEL|20250917|10:02:29|S|10|7.010000||
B|HUT|20250917|10:02:29|S|15|35.380000||
B|HUT|20250917|10:02:29|S|182|35.380000||
B|OPEN|20250917|10:02:29|S|122|9.959300||
B|RDDT|20250917|10:02:29|S|95|254.230000||
B|VIST|20250917|10:02:29|S|8|36.740000||
B|BABA|20250917|10:02:30|S|35|166.210000||
B|BBAI|20250917|10:02:30|S|400|5.875000||
B|CRCL|20250917|10:02:30|S|100|143.070000||
B|ENTO|20250917|10:02:30|S|50|4.515000||
B|INOD|20250917|10:02:30|S|100|68.120000||
B|NKTR|20250917|10:02:30|S|90|51.370000||
B|NVYY|20250917|10:02:30|S|19|22.885000||
B|PLTR|20250917|10:02:30|S|1|166.800000||
B|QBTX|20250917|10:02:30|S|200|114.560000||
B|TNMG|20250917|10:02:30|S|2000|0.434100||
B|TNMG|20250917|10:02:30|S|2000|0.434100||
B|VALE|20250917|10:02:30|S|236|10.929300||
B|C|20250917|10:02:31|S|50|101.760000||
B|C|20250917|10:02:31|S|100|101.760000||
B|CRWD|20250917|10:02:31|S|30|451.450000||
B|ORCL|20250917|10:02:31|S|15|298.455000||
B|QBTS|20250917|10:02:31|S|1100|20.525000||
B|VSCO|20250917|10:02:31|S|100|26.760000||
B|Z|20250917|10:02:31|S|7|91.940200||
B|Z|20250917|10:02:31|S|12|91.940200||
B|ZM|20250917|10:02:31|S|100|86.080000||
B|OKLO|20250917|10:02:32|S|1|95.510000||
B|PSKY|20250917|10:02:32|S|53|17.990000||
B|QBTS|20250917|10:02:32|S|100|20.520700||
B|QQQ|20250917|10:02:32|S|87|589.390700||
B|SPY|20250917|10:02:32|S|4|659.547500||
B|TQQQ|20250917|10:02:32|S|100|98.035000||
B|APLD|20250917|10:02:33|S|9|19.305000||
B|AXP|20250917|10:02:33|S|30|336.980000||
B|NVDA|20250917|10:02:33|S|10|170.355000||
B|OSCR|20250917|10:02:33|S|5|17.255000||
B|QBTS|20250917|10:02:33|S|100|20.515000||
B|SLV|20250917|10:02:33|S|290|38.140000||
B|SPRC|20250917|10:02:33|S|600|5.110000||
B|SPXL|20250917|10:02:33|S|1|205.161000||
B|QBTS|20250917|10:02:34|S|43|20.525000||
B|QBTS|20250917|10:02:34|S|393|20.525000||
B|RIVN|20250917|10:02:34|S|1000|14.385500||
B|TECK|20250917|10:02:34|S|65|40.130000||
B|UPST|20250917|10:02:34|S|40|66.855000||
B|WBD|20250917|10:02:34|S|1|18.025000||
B|WBD|20250917|10:02:34|S|100|18.020000||
B|ZS|20250917|10:02:34|S|200|285.470000||
B|APH|20250917|10:02:35|S|3|118.750000||
B|BIV|20250917|10:02:35|S|185|78.605000||
B|CAT|20250917|10:02:35|S|5|448.023500||
B|FIG|20250917|10:02:35|S|6|56.975000||
B|IONQ|20250917|10:02:35|S|100|63.277000||
B|QUBT|20250917|10:02:35|S|30|17.340000||
B|TQQQ|20250917|10:02:35|S|5|97.975000||
B|TSLY|20250917|10:02:35|S|1|8.789900||
B|WPAY|20250917|10:02:35|S|400|53.380000||
B|ALLY|20250917|10:02:36|S|77|44.011200||
B|CRGY|20250917|10:02:36|S|1100|8.840000||
B|HOG|20250917|10:02:36|S|1|30.590000||
B|IONQ|20250917|10:02:36|S|10|63.215000||
B|NVDA|20250917|10:02:36|S|1|170.300000||
B|NVDA|20250917|10:02:36|S|300|170.309500||
B|NVDA|20250917|10:02:36|S|301|170.310000||
B|PDD|20250917|10:02:36|S|205|134.430000||
B|QBTS|20250917|10:02:36|S|200|20.480700||
B|QQQ|20250917|10:02:36|S|3|589.309300||
B|SOXL|20250917|10:02:36|S|1|30.475000||
B|TX|20250917|10:02:36|S|9|35.590000||
B|AG|20250917|10:02:37|S|9|10.235000||
B|MSTR|20250917|10:02:37|S|29|338.330000||
B|PZZA|20250917|10:02:37|S|70|48.910000||
B|QBTS|20250917|10:02:37|S|200|20.475000||
B|QQQ|20250917|10:02:37|S|54|589.305000||
B|SQQQ|20250917|10:02:37|S|100|16.365000||
B|TSLA|20250917|10:02:37|S|200|415.200000||
B|UBER|20250917|10:02:37|S|48|94.000000||
B|BIDU|20250917|10:02:38|S|1|133.310000||
B|MORT|20250917|10:02:38|S|20|11.050000||
B|NVDA|20250917|10:02:38|S|160|170.319100||
B|PANW|20250917|10:02:38|S|3|204.240000||
B|SNDK|20250917|10:02:38|S|420|91.060000||
B|WBD|20250917|10:02:38|S|100|17.995000||
B|ALNY|20250917|10:02:39|S|23|463.590000||
B|GD|20250917|10:02:39|S|22|327.300000||
B|MA|20250917|10:02:39|S|1|592.080000||
B|SOXL|20250917|10:02:39|S|1|30.465000||
B|SPXL|20250917|10:02:39|S|1|205.090000||
B|TSLA|20250917|10:02:39|S|23|415.110000||
B|MARA|20250917|10:02:40|S|120|17.395000||
B|MARA|20250917|10:02:40|S|231|17.400000||
B|MSTR|20250917|10:02:40|S|800|338.510000||
B|NIO|20250917|10:02:40|S|200|7.265000||
B|NVDX|20250917|10:02:40|S|80|16.110000||
B|SIG|20250917|10:02:40|S|100|93.913400||
B|SPY|20250917|10:02:40|S|11|659.459300||
B|TSLA|20250917|10:02:40|S|2|415.130000||
B|CRCL|20250917|10:02:41|S|10|142.705000||
B|META|20250917|10:02:41|S|1|770.250000||
B|NVDA|20250917|10:02:41|S|20|170.380700||
B|PDD|20250917|10:02:41|S|1931|134.430000||
B|PLTR|20250917|10:02:41|S|1|166.819500||
B|RGTI|20250917|10:02:41|S|100|20.760700||
B|SOXS|20250917|10:02:41|S|200|6.075000||
B|TSLA|20250917|10:02:41|S|100|414.945600||
B|AXP|20250917|10:02:42|S|15|336.840000||
B|CLM|20250917|10:02:42|S|200|8.145000||
B|EQX|20250917|10:02:42|S|25|10.579300||
B|NIO|20250917|10:02:42|S|290|7.270000||
B|NIO|20250917|10:02:42|S|500|7.265000||
B|PLTR|20250917|10:02:42|S|24|166.815000||
B|RBLX|20250917|10:02:42|S|5|133.805000||
B|TSLA|20250917|10:02:42|S|100|415.010000||
B|VST|20250917|10:02:42|S|75|211.010000||
B|CRCL|20250917|10:02:43|S|4|142.550000||
B|LYFT|20250917|10:02:43|S|500|23.043500||
B|LZB|20250917|10:02:43|S|100|34.280000||
B|LZB|20250917|10:02:43|S|400|34.320000||
B|NIO|20250917|10:02:43|S|300|7.270000||
B|OPEN|20250917|10:02:43|S|13|9.920000||
B|PATH|20250917|10:02:43|S|1|11.735000||
B|PG|20250917|10:02:43|S|5|159.950000||
B|TNA|20250917|10:02:43|S|1200|44.595000||
B|TQQQ|20250917|10:02:43|S|3|98.000000||
B|TSLA|20250917|10:02:43|S|5|414.920000||
B|BIDU|20250917|10:02:44|S|1|133.377300||
B|DHR|20250917|10:02:44|S|14|193.020000||
B|FLJP|20250917|10:02:44|S|1|35.136500||
B|INTC|20250917|10:02:44|S|5|25.055000||
B|SPY|20250917|10:02:44|S|4|659.449300||
B|TWLO|20250917|10:02:44|S|10|103.040000||
B|CAI|20250917|10:02:45|S|300|34.230000||
B|IWM|20250917|10:02:45|S|100|240.195000||
B|MRVL|20250917|10:02:45|S|70|70.235000||
B|NBIS|20250917|10:02:45|S|90|91.190000||
B|NFE|20250917|10:02:45|S|7|2.685000||
B|NVDA|20250917|10:02:45|S|2|170.399300||
B|NVDA|20250917|10:02:45|S|104|170.377500||
B|TSLA|20250917|10:02:45|S|49|414.970000||
B|CRCL|20250917|10:02:46|S|100|142.550000||
B|IBP|20250917|10:02:46|S|200|265.190000||
B|IBP|20250917|10:02:46|S|200|265.270000||
B|INOD|20250917|10:02:46|S|200|68.060000||
B|IREN|20250917|10:02:46|S|32|35.660000||
B|NAMM|20250917|10:02:46|S|50|3.260000||
B|OPEN|20250917|10:02:46|S|400|9.905000||
B|PEB|20250917|10:02:46|S|250|12.015000||
B|PLTR|20250917|10:02:46|S|10|166.830000||
B|QSI|20250917|10:02:46|S|5|1.330000||
B|TSLA|20250917|10:02:46|S|126|415.040000||
B|WBD|20250917|10:02:46|S|100|18.005000||
B|AMZN|20250917|10:02:47|S|50|231.080200||
B|ELF|20250917|10:02:47|S|100|150.801000||
B|FTNT|20250917|10:02:47|S|200|80.150000||
B|IAU|20250917|10:02:47|S|10|69.359300||
B|NBIS|20250917|10:02:47|S|100|91.190000||
B|SPRC|20250917|10:02:47|S|200|5.150000||
B|SPY|20250917|10:02:47|S|11|659.475000||
B|ZS|20250917|10:02:47|S|7|286.118300||
B|CRSR|20250917|10:02:48|S|2|8.715000||
B|NFLX|20250917|10:02:48|S|1|1208.400000||
B|PLTR|20250917|10:02:48|S|6|166.800000||
B|SPY|20250917|10:02:48|S|28|659.480000||
B|SPY|20250917|10:02:48|S|274|659.479300||
B|SQFT|20250917|10:02:48|S|20|7.490000||
B|BABA|20250917|10:02:49|S|12|166.060000||
B|MKZR|20250917|10:02:49|S|100|6.340000||
B|OPEN|20250917|10:02:49|S|500|9.900700||
B|TSLA|20250917|10:02:49|S|100|415.115000||
B|EDU|20250917|10:02:50|S|100|54.510000||
B|EDU|20250917|10:02:50|S|300|54.460000||
B|LYB|20250917|10:02:50|S|100|53.460000||
B|PDD|20250917|10:02:50|S|150|134.520000||
B|PLTR|20250917|10:02:50|S|100|166.765000||
B|RGC|20250917|10:02:50|S|6|15.180000||
B|SQQQ|20250917|10:02:50|S|6300|16.355000||
B|WOLF|20250917|10:02:50|S|900|2.680000||
B|BABA|20250917|10:02:51|S|100|166.030000||
B|BMNR|20250917|10:02:51|S|35|56.080000||
B|CRCL|20250917|10:02:51|S|200|142.680000||
B|HIND|20250917|10:02:51|S|100|7.660000||
B|HIND|20250917|10:02:51|S|100|7.660000||
B|IWM|20250917|10:02:51|S|40|240.132900||
B|RGTI|20250917|10:02:51|S|200|20.665000||
B|RKT|20250917|10:02:51|S|30|20.989300||
B|SLV|20250917|10:02:51|S|1|38.123500||
B|TSLA|20250917|10:02:51|S|175|415.050000||
B|CCJ|20250917|10:02:52|S|4|81.000000||
B|DCTH|20250917|10:02:52|S|300|11.350000||
B|DFAC|20250917|10:02:52|S|196|38.415000||
B|FIGR|20250917|10:02:52|S|19|42.710000||
B|MCD|20250917|10:02:52|S|4|304.670000||
B|MRVL|20250917|10:02:52|S|50|70.188800||
B|ORCL|20250917|10:02:52|S|8|298.520000||
B|TTD|20250917|10:02:52|S|50|45.185000||
B|WSR|20250917|10:02:52|S|10|12.830000||
B|BABA|20250917|10:02:53|S|100|166.035000||
B|ENB|20250917|10:02:53|S|10|49.093500||
B|IBKR|20250917|10:02:53|S|100|62.700000||
B|NBIS|20250917|10:02:53|S|10|91.330000||
B|PDD|20250917|10:02:53|S|50|134.570000||
B|SHOP|20250917|10:02:53|S|100|147.990000||
B|TSLQ|20250917|10:02:53|S|70|9.400000||
B|APP|20250917|10:02:54|S|60|610.480000||
B|DD|20250917|10:02:54|S|1|77.900000||
B|NBIS|20250917|10:02:54|S|10|91.350000||
B|NFE|20250917|10:02:54|S|20|2.680100||
B|OEC|20250917|10:02:54|S|1500|8.870000||
B|TSLA|20250917|10:02:54|S|100|415.170000||
B|TSLL|20250917|10:02:54|S|30|18.669300||
B|VALE|20250917|10:02:54|S|4|10.925000||
B|WOLF|20250917|10:02:54|S|100|2.695000||
B|CCJ|20250917|10:02:55|S|18|81.017100||
B|CDT|20250917|10:02:55|S|300|0.936900||
B|EWZ|20250917|10:02:55|S|5|30.845000||
B|ORCL|20250917|10:02:55|S|3|298.525000||
B|QUBX|20250917|10:02:55|S|100|20.350000||
B|WBD|20250917|10:02:55|S|1|18.025000||
B|AAPL|20250917|10:02:56|S|400|239.468800||
B|ALEX|20250917|10:02:56|S|200|18.470000||
B|HOOD|20250917|10:02:56|S|200|117.668000||
B|NFLX|20250917|10:02:56|S|5|1209.548000||
B|NFLX|20250917|10:02:56|S|44|1209.325000||
B|ORCL|20250917|10:02:56|S|28|298.530000||
B|RR|20250917|10:02:56|S|200|3.855000||
B|TDOC|20250917|10:02:56|S|100|8.040000||
B|TDOC|20250917|10:02:56|S|2000|8.030000||
B|TDOC|20250917|10:02:56|S|2000|8.040000||
B|BABA|20250917|10:02:57|S|30|166.098600||
B|CDT|20250917|10:02:57|S|1400|0.929900||
B|GRAB|20250917|10:02:57|S|2|6.020000||
B|IRBT|20250917|10:02:57|S|200|4.020000||
B|LYFT|20250917|10:02:57|S|166|22.985000||
B|ORCL|20250917|10:02:57|S|15|298.475000||
B|RDW|20250917|10:02:57|E|1|7.859500||
B|VOO|20250917|10:02:57|S|1|606.409500||
B|WBD|20250917|10:02:57|S|100|18.025000||
B|AGL|20250917|10:02:58|S|1700|1.180000||
B|AGL|20250917|10:02:58|S|2000|1.180000||
B|GLDM|20250917|10:02:58|S|10|72.845100||
B|IONQ|20250917|10:02:58|S|5|63.230000||
B|IONQ|20250917|10:02:58|S|20|63.245000||
B|NVD|20250917|10:02:58|S|2000|10.550000||
B|RGTI|20250917|10:02:58|S|100|20.655000||
B|TSLZ|20250917|10:02:58|S|100|0.839500||
B|TZA|20250917|10:02:58|S|400|8.455000||
B|WDAY|20250917|10:02:59|S|10|238.984200||
B|BMNR|20250917|10:03:00|S|100|56.130000||
B|FCX|20250917|10:03:00|S|200|45.505000||
B|GD|20250917|10:03:00|S|3|327.370000||
B|HBAN|20250917|10:03:00|S|200|17.505000||
B|IONQ|20250917|10:03:00|S|100|63.281200||
B|TNMG|20250917|10:03:00|S|1000|0.425100||
B|TNMG|20250917|10:03:00|S|1000|0.428500||
B|AMAT|20250917|10:03:01|S|150|177.880000||
B|BAC|20250917|10:03:01|S|100|51.435000||
B|HIND|20250917|10:03:01|S|979|7.610000||
B|IONQ|20250917|10:03:01|S|100|63.280000||
B|PFE|20250917|10:03:01|S|8|24.325000||
B|VOO|20250917|10:03:01|S|1|606.453000||
B|ATYR|20250917|10:03:02|S|100|1.015000||
B|IRBT|20250917|10:03:02|S|100|4.020000||
B|NVDA|20250917|10:03:02|S|99|170.530700||
B|NVO|20250917|10:03:02|S|70|58.839300||
B|SCHD|20250917|10:03:02|S|1|27.593100||
B|AXP|20250917|10:03:03|S|10|336.920000||
B|DLO|20250917|10:03:03|S|100|14.410000||
B|QBTS|20250917|10:03:03|S|30|20.460000||
B|TNMG|20250917|10:03:03|S|294|0.429500||
B|TSLA|20250917|10:03:03|S|75|415.490000||
B|TSLA|20250917|10:03:03|S|100|415.490000||
B|VOO|20250917|10:03:03|S|1|606.497000||
B|ARQT|20250917|10:03:04|S|784|17.590000||
B|EEM|20250917|10:03:04|S|100|53.369300||
B|ELF|20250917|10:03:04|S|18|150.980000||
B|ELF|20250917|10:03:04|S|200|150.960000||
B|HIMS|20250917|10:03:04|S|100|50.388600||
B|KO|20250917|10:03:04|S|1|66.815000||
B|NBIS|20250917|10:03:04|S|100|91.625000||
B|NVDA|20250917|10:03:04|S|100|170.619300||
B|ORCL|20250917|10:03:04|S|25|298.940000||
B|ORCL|20250917|10:03:04|S|25|298.940000||
B|ORCL|20250917|10:03:04|S|50|298.890000||
B|ORCL|20250917|10:03:04|S|50|298.893600||
B|RGTI|20250917|10:03:04|S|100|20.689100||
B|BABA|20250917|10:03:05|S|10|166.000000||
B|BIL|20250917|10:03:05|S|456|91.639500||
B|CCL|20250917|10:03:05|S|550|31.105000||
B|HIND|20250917|10:03:05|S|100|7.560000||
B|HOOD|20250917|10:03:05|S|10|117.862200||
B|JOBY|20250917|10:03:05|S|3018|14.083500||
B|PDD|20250917|10:03:05|S|100|134.710000||
B|QBTS|20250917|10:03:05|S|1|20.492500||
B|QS|20250917|10:03:05|S|5|10.113500||
B|RDDT|20250917|10:03:05|S|100|254.240000||
B|RGTI|20250917|10:03:05|S|100|20.695000||
B|RGTI|20250917|10:03:05|S|100|20.705000||
B|RGTI|20250917|10:03:05|S|100|20.709300||
B|RGTI|20250917|10:03:05|S|100|20.709300||
B|SPRC|20250917|10:03:05|S|400|5.200000||
B|SQQQ|20250917|10:03:05|S|100|16.335000||
B|UNH|20250917|10:03:05|S|6|340.280000||
B|UVXY|20250917|10:03:05|S|10|10.880000||
B|ETHA|20250917|10:03:06|S|500|34.035000||
B|GIS|20250917|10:03:06|S|200|49.120700||
B|IONQ|20250917|10:03:06|S|100|63.330000||
B|IRBT|20250917|10:03:06|S|100|4.020000||
B|NVDA|20250917|10:03:06|S|10|170.610700||
B|RGTI|20250917|10:03:06|S|100|20.709300||
B|RGTI|20250917|10:03:06|S|100|20.719100||
B|RGTI|20250917|10:03:06|S|500|20.709300||
B|SCHD|20250917|10:03:06|S|10|27.590000||
B|TSLA|20250917|10:03:06|S|100|415.670000||
B|WMT|20250917|10:03:06|S|600|105.070200||
B|CNFR|20250917|10:03:07|S|50|1.840000||
B|FUTU|20250917|10:03:07|S|1|176.440000||
B|NVDY|20250917|10:03:07|S|10|15.675000||
B|NVO|20250917|10:03:07|S|20|58.839300||
B|PDBC|20250917|10:03:07|S|9|13.539300||
B|QBTS|20250917|10:03:07|S|2|20.542500||
B|RIG|20250917|10:03:07|S|10|3.450000||
B|TSLA|20250917|10:03:07|S|96|415.750000||
B|TSLA|20250917|10:03:07|S|121|415.850000||
B|BITF|20250917|10:03:08|S|100|2.885000||
B|DG|20250917|10:03:08|S|20|105.390000||
B|IONQ|20250917|10:03:08|S|108|63.415000||
B|NBIS|20250917|10:03:08|S|80|91.695000||
B|ORCL|20250917|10:03:08|S|1|298.850000||
B|PSX|20250917|10:03:08|S|14|134.100000||
B|TSLA|20250917|10:03:08|S|100|415.870000||
B|TSLL|20250917|10:03:08|S|300|18.729300||
B|VOO|20250917|10:03:08|S|1|606.557000||
B|AMD|20250917|10:03:09|S|200|160.560000||
B|AXP|20250917|10:03:09|S|1|337.130000||
B|CONL|20250917|10:03:09|S|100|35.890000||
B|CONL|20250917|10:03:09|S|100|35.890000||
B|CRWV|20250917|10:03:09|S|400|117.340000||
B|GLD|20250917|10:03:09|S|6|338.729300||
B|HTHT|20250917|10:03:09|S|8|38.300000||
B|NVDA|20250917|10:03:09|S|20|170.661000||
B|QUBT|20250917|10:03:09|S|100|17.315000||
B|AMKR|20250917|10:03:10|S|300|27.045000||
B|BAC|20250917|10:03:10|S|4|51.445000||
B|BMNR|20250917|10:03:10|S|100|56.210000||
B|FGNX|20250917|10:03:10|S|200|8.480000||
B|GERN|20250917|10:03:10|S|100|1.285000||
B|MARA|20250917|10:03:10|S|1000|17.399300||
B|OPEN|20250917|10:03:10|S|200|9.920700||
B|OPEN|20250917|10:03:10|S|1000|9.925000||
B|TSLA|20250917|10:03:10|S|2|415.720000||
B|VOO|20250917|10:03:10|S|1|606.557000||
B|C|20250917|10:03:11|S|2|101.819500||
B|FBTC|20250917|10:03:11|S|1|101.293500||
B|HYPD|20250917|10:03:11|S|300|11.860000||
B|LULU|20250917|10:03:11|S|5|164.690000||
B|NKTR|20250917|10:03:11|S|200|51.370000||
B|ORCL|20250917|10:03:11|S|10|298.880000||
B|QBTS|20250917|10:03:11|S|1|20.542500||
B|QS|20250917|10:03:11|S|100|10.105000||
B|RGTI|20250917|10:03:11|S|500|20.739000||
B|ZM|20250917|10:03:11|S|1|86.010000||
B|BRK/B|20250917|10:03:12|S|5|493.320000||
B|CRCL|20250917|10:03:12|S|20|142.425000||
B|HOOD|20250917|10:03:12|S|50|117.872200||
B|HYPD|20250917|10:03:12|S|100|11.860000||
B|MU|20250917|10:03:12|S|15|158.745000||
B|NOVT|20250917|10:03:12|S|5|114.965000||
B|ORCL|20250917|10:03:12|S|200|298.835000||
B|SPY|20250917|10:03:12|S|30|659.720000||
B|AMD|20250917|10:03:13|S|5|160.639900||
B|BRK/B|20250917|10:03:13|S|90|493.397000||
B|CRBG|20250917|10:03:13|S|92|31.735000||
B|INDA|20250917|10:03:13|S|1|54.199300||
B|IPM|20250917|10:03:13|S|100|2.455000||
B|OPEN|20250917|10:03:13|S|100|9.915000||
B|PLTR|20250917|10:03:13|S|200|166.802900||
B|RDDT|20250917|10:03:13|S|100|254.300000||
B|TNMG|20250917|10:03:13|S|1|0.419100||
B|WPAY|20250917|10:03:13|S|2|53.428600||
B|AFRM|20250917|10:03:14|S|1|89.390000||
B|AMD|20250917|10:03:14|S|378|160.720000||
B|AMD|20250917|10:03:14|S|976|160.720000||
B|HTO|20250917|10:03:14|S|13|48.760000||
B|IBKR|20250917|10:03:14|S|10|62.780000||
B|AAPL|20250917|10:03:15|S|300|239.590000||
B|ALAB|20250917|10:03:15|S|10|243.090000||
B|AMAT|20250917|10:03:15|S|33|177.910000||
B|BMNR|20250917|10:03:15|S|20|56.305000||
B|INTC|20250917|10:03:15|S|154|25.055000||
B|RELI|20250917|10:03:15|S|100|0.819300||
B|RRC|20250917|10:03:15|S|200|36.230000||
B|BMNR|20250917|10:03:16|S|100|56.320000||
B|ORCL|20250917|10:03:16|S|7|299.164500||
B|SPRC|20250917|10:03:16|S|300|5.199700||
B|SPXL|20250917|10:03:16|S|300|205.400000||
B|TSLA|20250917|10:03:16|S|1|415.720000||
B|VOO|20250917|10:03:16|S|1|606.587000||
B|COIN|20250917|10:03:17|S|100|327.060000||
B|ORCL|20250917|10:03:17|S|1|299.280000||
B|ORCL|20250917|10:03:17|S|68|299.290000||
B|RGTI|20250917|10:03:17|S|1000|20.732500||
B|XNCR|20250917|10:03:17|S|20|8.760000||
B|AMD|20250917|10:03:18|S|40|160.718600||
B|BLK|20250917|10:03:18|S|1|1127.280000||
B|CRCL|20250917|10:03:18|S|300|142.390000||
B|EQNR|20250917|10:03:18|S|100|24.620000||
B|HOOW|20250917|10:03:18|S|20|67.790000||
B|PDD|20250917|10:03:18|S|25|134.760000||
B|TNMG|20250917|10:03:18|S|463|0.430300||
B|TSLA|20250917|10:03:18|S|125|415.680000||
B|TSLA|20250917|10:03:18|S|175|415.680000||
B|CRCL|20250917|10:03:19|S|10|142.220000||
B|MRVL|20250917|10:03:19|S|9|70.219100||
B|NUE|20250917|10:03:19|S|100|143.760000||
B|NVDA|20250917|10:03:19|S|150|170.695000||
B|PRU|20250917|10:03:19|S|3|102.900000||
B|TNMG|20250917|10:03:19|S|3000|0.426800||
B|TSLA|20250917|10:03:19|S|100|415.570000||
B|TSLA|20250917|10:03:19|S|200|415.692000||
B|TSLL|20250917|10:03:19|S|1800|18.728100||
B|TZA|20250917|10:03:19|S|200|8.445000||
B|BMY|20250917|10:03:20|S|15|46.666500||
B|CME|20250917|10:03:20|S|3|261.310000||
B|DNN|20250917|10:03:20|S|25|2.510000||
B|DXYZ|20250917|10:03:20|S|20|25.990000||
B|HIMS|20250917|10:03:20|S|400|50.405000||
B|RDDT|20250917|10:03:20|S|10|254.320000||
B|TEM|20250917|10:03:20|S|100|84.495000||
B|CRWV|20250917|10:03:21|S|150|117.325000||
B|LUV|20250917|10:03:21|S|40|32.420000||
B|NVDA|20250917|10:03:21|S|100|170.705000||
B|QBTS|20250917|10:03:21|S|100|20.520000||
B|RGTI|20250917|10:03:21|S|100|20.769300||
B|TSLL|20250917|10:03:21|S|300|18.720000||
B|VOO|20250917|10:03:21|S|8|606.550000||
B|BE|20250917|10:03:22|S|100|74.360000||
B|BE|20250917|10:03:22|S|800|74.350000||
B|DPST|20250917|10:03:22|S|15|105.160000||
B|EVTL|20250917|10:03:22|S|100|4.835000||
B|IONQ|20250917|10:03:22|S|10|63.720000||
B|NIO|20250917|10:03:22|S|182|7.260000||
B|TSLA|20250917|10:03:22|S|100|415.560000||
B|APP|20250917|10:03:23|S|1|611.260000||
B|AXP|20250917|10:03:23|S|30|337.190000||
B|CRCL|20250917|10:03:23|S|1|142.230000||
B|CWD|20250917|10:03:23|S|200|7.580000||
B|GGAL|20250917|10:03:23|S|40|30.730000||
B|HUSA|20250917|10:03:23|S|20|6.840000||
B|ZM|20250917|10:03:23|S|8|86.060000||
B|ZM|20250917|10:03:23|S|12|86.060000||
B|BABA|20250917|10:03:24|S|100|165.918500||
B|CMG|20250917|10:03:24|S|5|39.649300||
B|EVTL|20250917|10:03:24|E|250|4.837000||
B|IONQ|20250917|10:03:24|S|100|63.690000||
B|QBTS|20250917|10:03:24|S|50|20.520700||
B|SLV|20250917|10:03:24|S|65|38.135000||
B|UVIX|20250917|10:03:24|S|300|10.555000||
B|VOO|20250917|10:03:24|S|1|606.527000||
B|XPEV|20250917|10:03:24|S|20|21.735000||
B|BMNR|20250917|10:03:25|S|26|56.220000||
B|BRK/B|20250917|10:03:25|S|1|493.380000||
B|RGTI|20250917|10:03:25|S|30|20.779300||
B|TSLA|20250917|10:03:25|S|1|415.705000||
B|WMT|20250917|10:03:25|S|155|105.088800||
B|ARCC|20250917|10:03:26|S|5|21.315100||
B|BMNR|20250917|10:03:26|S|100|56.215000||
B|CRWD|20250917|10:03:26|S|6|451.120000||
B|KTOS|20250917|10:03:26|S|20|74.444500||
B|LULU|20250917|10:03:26|S|1|164.610000||
B|PLTR|20250917|10:03:26|S|2|166.715000||
B|SNAP|20250917|10:03:26|S|1|7.930000||
B|TSLA|20250917|10:03:26|S|20|415.680000||
B|ALTS|20250917|10:03:27|S|2|3.820000||
B|AMAT|20250917|10:03:27|S|50|177.830000||
B|BIDU|20250917|10:03:27|S|5|133.380000||
B|CAAP|20250917|10:03:27|S|100|19.160000||
B|CRCL|20250917|10:03:27|S|1846|142.470000||
B|FIG|20250917|10:03:27|S|40|56.440000||
B|IWM|20250917|10:03:27|S|100|240.285000||
B|NVDA|20250917|10:03:27|S|20|170.659100||
B|PALI|20250917|10:03:27|S|500|0.610000||
B|VRT|20250917|10:03:27|S|28|135.819500||
B|GEV|20250917|10:03:28|S|100|613.310000||
B|PLTR|20250917|10:03:28|S|179|166.740900||
B|UNH|20250917|10:03:28|S|1|339.810000||
B|BMNR|20250917|10:03:29|S|200|56.225000||
B|IONL|20250917|10:03:29|S|10|91.580000||
B|MSFT|20250917|10:03:29|S|10|506.310000||
B|QBTS|20250917|10:03:29|S|250|20.461600||
B|SOFI|20250917|10:03:29|S|80|26.925000||
B|SPY|20250917|10:03:29|S|28|659.690000||
B|TSLL|20250917|10:03:29|S|2|18.719300||
B|AMD|20250917|10:03:30|S|400|160.558300||
B|BN|20250917|10:03:30|S|10|70.148500||
B|DUOL|20250917|10:03:30|S|5|271.670000||
B|GOOG|20250917|10:03:30|S|100|250.972900||
B|LWAY|20250917|10:03:30|S|20|33.810000||
B|NIO|20250917|10:03:30|S|700|7.255000||
B|RGTI|20250917|10:03:30|S|100|20.705000||
B|TQQQ|20250917|10:03:30|S|100|98.217500||
B|DNTH|20250917|10:03:31|S|12|38.695000||
B|IONQ|20250917|10:03:31|S|188|63.500000||
B|ISRG|20250917|10:03:31|S|5|434.366500||
B|MP|20250917|10:03:31|S|50|67.980000||
B|OPEN|20250917|10:03:31|S|600|9.905000||
B|RGTI|20250917|10:03:31|S|200|20.710000||
B|SCCO|20250917|10:03:31|S|30|108.443600||
B|STSS|20250917|10:03:31|S|200|8.515000||
B|TSLL|20250917|10:03:31|S|1000|18.719300||
B|VOO|20250917|10:03:31|S|1|606.447000||
B|YPF|20250917|10:03:31|S|162|27.750000||
B|YPF|20250917|10:03:31|S|200|27.760000||
B|ZIM|20250917|10:03:31|S|10|14.617500||
B|CDT|20250917|10:03:32|S|400|0.919300||
B|MHK|20250917|10:03:32|S|10|136.060000||
B|PDD|20250917|10:03:32|S|200|134.920000||
B|RGTI|20250917|10:03:32|S|800|20.709600||
B|SERV|20250917|10:03:32|S|300|11.805000||
B|TSLL|20250917|10:03:32|S|10|18.719300||
B|CRCL|20250917|10:03:33|S|50|142.350000||
B|META|20250917|10:03:33|S|1|771.670000||
B|NVDY|20250917|10:03:33|S|2|15.665000||
B|OPEN|20250917|10:03:33|S|100|9.900700||
B|QCOM|20250917|10:03:33|S|156|165.182200||
B|WBD|20250917|10:03:33|S|100|18.040000||
B|AXP|20250917|10:03:34|S|1|336.980000||
B|CAT|20250917|10:03:34|S|10|448.140000||
B|CDT|20250917|10:03:34|S|100|0.935700||
B|EWH|20250917|10:03:34|S|400|21.855000||
B|HIMS|20250917|10:03:34|S|19|50.439100||
B|IAU|20250917|10:03:34|S|1|69.337500||
B|IWM|20250917|10:03:34|S|100|240.309300||
B|OSCR|20250917|10:03:34|S|80|17.265000||
B|PDD|20250917|10:03:34|S|200|134.870000||
B|TDW|20250917|10:03:34|S|8|57.336300||
B|TSLA|20250917|10:03:34|S|40|415.650000||
B|TSLA|20250917|10:03:34|S|82|415.602400||
B|UNH|20250917|10:03:34|S|1|339.771400||
B|UUUU|20250917|10:03:34|S|35|13.885000||
B|APA|20250917|10:03:35|S|300|24.740000||
B|CLS|20250917|10:03:35|S|1|246.085000||
B|RGTI|20250917|10:03:35|S|316|20.710000||
B|SMH|20250917|10:03:35|S|310|305.645000||
B|UGL|20250917|10:03:35|S|30|42.055000||
B|ASML|20250917|10:03:36|S|1|876.410000||
B|BIDU|20250917|10:03:36|S|5|133.330000||
B|BITF|20250917|10:03:36|S|905|2.885000||
B|C|20250917|10:03:36|S|10|101.819000||
B|CRMD|20250917|10:03:36|S|2|11.690000||
B|EWZ|20250917|10:03:36|S|171|30.835000||
B|MARA|20250917|10:03:36|S|100|17.365000||
B|MARA|20250917|10:03:36|S|800|17.365000||
B|MSTY|20250917|10:03:36|S|75|15.958500||
B|RGLD|20250917|10:03:36|S|27|191.040000||
B|TSLL|20250917|10:03:36|S|25|18.719300||
B|ZS|20250917|10:03:36|S|7|286.081400||
B|FIG|20250917|10:03:37|S|100|56.350000||
B|FIG|20250917|10:03:37|S|1000|56.350000||
B|IONQ|20250917|10:03:37|S|100|63.490000||
B|NEXN|20250917|10:03:37|S|300|9.565000||
B|O|20250917|10:03:37|S|65|60.229300||
B|SPCE|20250917|10:03:37|S|3|3.355000||
B|AMZN|20250917|10:03:38|S|50|231.225000||
B|CRCL|20250917|10:03:38|S|40|142.395000||
B|LYFT|20250917|10:03:38|S|100|23.080000||
B|TSLA|20250917|10:03:38|S|20|415.640000||
B|VOO|20250917|10:03:38|S|1|606.483000||
B|AMZN|20250917|10:03:39|S|5|231.210000||
B|ASTS|20250917|10:03:39|S|710|40.320000||
B|BITF|20250917|10:03:39|S|2400|2.880000||
B|GDS|20250917|10:03:39|S|100|39.050000||
B|HOLO|20250917|10:03:39|S|1300|5.840000||
B|IRBT|20250917|10:03:39|S|100|4.020000||
B|MRVL|20250917|10:03:39|S|8|70.209000||
B|OKLO|20250917|10:03:39|S|700|95.790000||
B|ORCL|20250917|10:03:39|S|227|299.110000||
B|OSCR|20250917|10:03:39|S|300|17.270000||
B|PLUG|20250917|10:03:39|S|300|1.800000||
B|SQFT|20250917|10:03:39|S|100|7.440000||
B|SQQQ|20250917|10:03:39|S|850|16.315000||
B|TSLA|20250917|10:03:39|S|20|415.635000||
B|UPS|20250917|10:03:39|S|32|85.700000||
B|AVGO|20250917|10:03:40|S|100|350.110000||
B|BITU|20250917|10:03:40|S|100|55.580000||
B|GRRR|20250917|10:03:40|S|304|19.330000||
B|LYFT|20250917|10:03:40|S|100|23.115000||
B|RGTI|20250917|10:03:40|S|300|20.740000||
B|ULTY|20250917|10:03:40|S|10|5.640000||
B|DUOL|20250917|10:03:41|S|7|272.740000||
B|GEMI|20250917|10:03:41|S|100|26.420000||
B|IONQ|20250917|10:03:41|S|4|63.500000||
B|LYFT|20250917|10:03:41|S|166|23.105000||
B|PDD|20250917|10:03:41|S|89|134.870000||
B|VTI|20250917|10:03:41|S|1|325.633500||
B|BLSH|20250917|10:03:42|S|100|54.160000||
B|CCS|20250917|10:03:42|S|8|68.450000||
B|IONQ|20250917|10:03:42|S|5|63.445000||
B|OLP|20250917|10:03:42|S|2|23.080000||
B|OPEN|20250917|10:03:42|S|303|9.929300||
B|RDDT|20250917|10:03:42|S|30|253.850000||
B|TQQQ|20250917|10:03:42|S|300|98.235000||
B|TSLA|20250917|10:03:42|S|10|415.595000||
B|CAT|20250917|10:03:43|S|30|448.220000||
B|CRCL|20250917|10:03:43|S|5|142.360000||
B|DHI|20250917|10:03:43|S|350|173.700000||
B|GLXY|20250917|10:03:43|S|120|32.025000||
B|INDA|20250917|10:03:43|S|300|54.195000||
B|MSTR|20250917|10:03:43|S|100|339.584500||
B|NFE|20250917|10:03:43|S|100|2.685000||
B|TSLA|20250917|10:03:43|S|200|415.670000||
B|VOO|20250917|10:03:43|S|1|606.467000||
B|HOOD|20250917|10:03:44|S|50|117.850000||
B|OPEN|20250917|10:03:44|S|100|9.915000||
B|OSCR|20250917|10:03:44|S|3800|17.260000||
B|RMBS|20250917|10:03:44|S|100|98.580000||
B|TQQQ|20250917|10:03:44|S|10|98.249300||
B|BBAI|20250917|10:03:45|S|100|5.860000||
B|FDEV|20250917|10:03:45|S|1|33.545000||
B|FSLR|20250917|10:03:45|S|10|205.840000||
B|LYFT|20250917|10:03:45|S|200|23.095000||
B|OPEN|20250917|10:03:45|S|1000|9.910700||
B|PLTR|20250917|10:03:45|S|14|166.725000||
B|RGTI|20250917|10:03:45|S|200|20.715000||
B|SPLG|20250917|10:03:45|S|2|77.619300||
B|VOO|20250917|10:03:45|S|1|606.450000||
B|BB|20250917|10:03:46|S|144|4.035000||
B|CRCL|20250917|10:03:46|S|10|142.240000||
B|LYFT|20250917|10:03:46|S|100|23.085000||
B|OXM|20250917|10:03:46|S|10|47.320000||
B|TSLA|20250917|10:03:46|S|2|415.620000||
B|AA|20250917|10:03:47|S|10|33.570000||
B|APP|20250917|10:03:47|S|5|611.300000||
B|BLSH|20250917|10:03:47|S|500|54.090000||
B|HUSA|20250917|10:03:47|S|20|6.840000||
B|IBIT|20250917|10:03:47|S|100|65.975000||
B|OPEN|20250917|10:03:47|S|15|9.905000||
B|OPEN|20250917|10:03:47|S|690|9.905000||
B|PDD|20250917|10:03:47|S|100|134.880000||
B|SPY|20250917|10:03:47|S|17|659.590000||
B|TSLL|20250917|10:03:47|S|180|18.695000||
B|BMNR|20250917|10:03:48|S|100|56.180000||
B|CDT|20250917|10:03:48|S|990|0.947300||
B|FIG|20250917|10:03:48|S|100|56.410000||
B|LPSN|20250917|10:03:48|S|100|0.688300||
B|OPEN|20250917|10:03:48|S|100|9.915000||
B|RGTI|20250917|10:03:48|S|6|20.719300||
B|SMCI|20250917|10:03:48|S|83|45.050900||
B|AXP|20250917|10:03:49|S|40|336.870000||
B|DEO|20250917|10:03:49|S|1|100.720000||
B|MKSI|20250917|10:03:49|S|1|120.520000||
B|MTRN|20250917|10:03:49|S|85|117.880000||
B|MU|20250917|10:03:49|S|30|158.900000||
B|TSLA|20250917|10:03:49|S|10|415.350000||
B|VOO|20250917|10:03:49|S|1|606.420000||
B|ICE|20250917|10:03:50|S|3|172.290000||
B|LYFT|20250917|10:03:50|S|100|23.085300||
B|LYFT|20250917|10:03:50|S|298|23.090000||
B|OPEN|20250917|10:03:50|S|200|9.915000||
B|OSCR|20250917|10:03:50|S|60|17.239300||
B|SCHD|20250917|10:03:50|S|10|27.580000||
B|TZA|20250917|10:03:50|S|600|8.450000||
B|AAPL|20250917|10:03:51|S|26|239.589300||
B|CCL|20250917|10:03:51|S|50|31.065000||
B|DUOL|20250917|10:03:51|S|2|272.470000||
B|GLD|20250917|10:03:51|S|25|338.685000||
B|IMPP|20250917|10:03:51|S|25|4.570000||
B|NVOX|20250917|10:03:51|S|700|4.035000||
B|TNMG|20250917|10:03:51|S|1900|0.414900||
B|UBER|20250917|10:03:51|S|56|93.880000||
B|Z|20250917|10:03:51|S|100|91.799900||
B|AMD|20250917|10:03:52|S|100|160.480000||
B|AMD|20250917|10:03:52|S|400|160.482300||
B|GGAL|20250917|10:03:52|S|30|30.772200||
B|MAR|20250917|10:03:52|S|100|266.096500||
B|RBLX|20250917|10:03:52|S|30|133.850000||
B|TQQQ|20250917|10:03:52|S|800|98.249300||
B|YSXT|20250917|10:03:52|S|12|3.320000||
B|HOOD|20250917|10:03:53|S|2|117.937800||
B|IAUM|20250917|10:03:53|S|50|36.683500||
B|TNMG|20250917|10:03:53|S|1561|0.410200||
B|TSLA|20250917|10:03:53|S|40|415.390000||
B|UTG|20250917|10:03:53|S|100|38.095000||
B|ALGN|20250917|10:03:54|S|100|133.420000||
B|ALGN|20250917|10:03:54|S|300|133.420000||
B|BITF|20250917|10:03:54|S|1000|2.875000||
B|ORCL|20250917|10:03:54|S|1|299.458900||
B|RGTI|20250917|10:03:54|S|100|20.715000||
B|TSLA|20250917|10:03:54|S|100|415.440000||
B|CRCA|20250917|10:03:55|S|100|17.200000||
B|FOFO|20250917|10:03:55|S|62|11.340000||
B|NVDX|20250917|10:03:55|S|600|16.150000||
B|OPEN|20250917|10:03:55|S|10|9.915000||
B|PLD|20250917|10:03:55|S|30|115.180000||
B|SOUN|20250917|10:03:55|S|400|14.925000||
B|TSLL|20250917|10:03:55|S|702|18.698500||
B|ACMR|20250917|10:03:56|S|100|32.710000||
B|BCS|20250917|10:03:56|S|15|20.919900||
B|MSFT|20250917|10:03:56|S|1|506.280000||
B|NEXN|20250917|10:03:56|S|193|9.565000||
B|OSCR|20250917|10:03:56|S|60|17.239300||
B|TURB|20250917|10:03:56|S|200|9.040000||
B|VT|20250917|10:03:56|S|200|137.475000||
B|YPF|20250917|10:03:56|S|200|27.818600||
B|AVGO|20250917|10:03:57|S|4|350.070000||
B|AVUV|20250917|10:03:57|S|40|101.090000||
B|NIO|20250917|10:03:57|S|500|7.245000||
B|PFE|20250917|10:03:57|S|1|24.280000||
B|QBTS|20250917|10:03:57|S|1100|20.445000||
B|QQQ|20250917|10:03:57|S|41|589.870500||
B|SPRC|20250917|10:03:57|S|735|5.138000||
B|SPY|20250917|10:03:57|S|40|659.640000||
B|TSLA|20250917|10:03:57|S|1|415.360000||
B|VALE|20250917|10:03:57|S|1|10.925000||
B|VGHY|20250917|10:03:57|S|20|75.209900||
B|YPF|20250917|10:03:57|S|200|27.840000||
B|BABA|20250917|10:03:58|S|100|165.730000||
B|OPEN|20250917|10:03:58|S|1400|9.925000||
B|SPRC|20250917|10:03:58|S|100|5.140000||
B|TSLA|20250917|10:03:58|S|3|415.325000||
B|GPN|20250917|10:03:59|S|30|85.610000||
B|OSCR|20250917|10:03:59|S|50|17.239300||
B|S|20250917|10:03:59|S|9|18.195000||
B|AG|20250917|10:04:00|S|440|10.235000||
B|JMIA|20250917|10:04:00|S|1100|11.730000||
B|LEU|20250917|10:04:00|S|1|231.800000||
B|QVCD|20250917|10:04:00|S|99|10.700000||
B|SCHF|20250917|10:04:00|S|50|23.295000||
B|TSLA|20250917|10:04:00|S|100|415.490000||
B|VOO|20250917|10:04:00|S|1|606.513500||
B|ETSY|20250917|10:04:01|S|70|60.180000||
B|HPS|20250917|10:04:01|S|100|15.200000||
B|PFE|20250917|10:04:01|S|72|24.279300||
B|SYTA|20250917|10:04:01|S|300|2.600000||
B|AOS|20250917|10:04:02|S|27|74.370000||
B|BMNR|20250917|10:04:02|S|100|56.070000||
B|TEM|20250917|10:04:02|S|65|84.450000||
B|ULTY|20250917|10:04:02|S|2000|5.640000||
B|AG|20250917|10:04:03|S|1000|10.235000||
B|PLTR|20250917|10:04:03|S|20|166.700000||
B|RGTI|20250917|10:04:03|S|7|20.729300||
B|ALAR|20250917|10:04:04|S|10|16.010000||
B|BLSH|20250917|10:04:04|S|3|54.000000||
B|CDT|20250917|10:04:04|S|500|0.964700||
B|CRCL|20250917|10:04:04|S|200|142.170000||
B|RGTI|20250917|10:04:04|S|52|20.729300||
B|VOO|20250917|10:04:04|S|1|606.470000||
B|APA|20250917|10:04:05|S|100|24.695000||
B|JPM|20250917|10:04:05|S|25|311.480000||
B|SJM|20250917|10:04:05|S|8|106.070000||
B|TEM|20250917|10:04:05|S|50|84.410000||
B|TQQQ|20250917|10:04:05|S|100|98.265000||
B|WBD|20250917|10:04:05|S|1|18.065000||
B|Z|20250917|10:04:05|S|100|91.580000||
B|CRWV|20250917|10:04:06|S|50|117.240000||
B|GGAL|20250917|10:04:06|S|30|30.720000||
B|GGAL|20250917|10:04:06|S|70|30.710000||
B|GRAB|20250917|10:04:06|S|100|6.020000||
B|HOOD|20250917|10:04:06|S|100|117.940000||
B|LYFT|20250917|10:04:06|S|2|23.089300||
B|PLTR|20250917|10:04:06|S|1|166.645000||
B|TQQQ|20250917|10:04:06|S|39|98.265000||
B|XIFR|20250917|10:04:06|S|1000|9.822900||
B|APP|20250917|10:04:07|S|2|611.330000||
B|CDT|20250917|10:04:07|S|10|0.965600||
B|INOD|20250917|10:04:07|S|70|68.450000||
B|OPEN|20250917|10:04:07|S|50|9.925000||
B|QMMM|20250917|10:04:07|S|95|84.240000||
B|ANET|20250917|10:04:08|S|14|141.180000||
B|BOXX|20250917|10:04:08|S|98|113.675000||
B|BOXX|20250917|10:04:08|S|106|113.675000||
B|FIG|20250917|10:04:08|S|93|56.370000||
B|HIND|20250917|10:04:08|S|100|7.440000||
B|NBIS|20250917|10:04:08|S|40|91.640000||
B|PLUG|20250917|10:04:08|S|498|1.795000||
B|SA|20250917|10:04:08|S|100|19.720000||
B|UAA|20250917|10:04:08|S|50|4.939900||
B|WBD|20250917|10:04:08|S|100|18.055000||
B|NVDA|20250917|10:04:09|S|69|170.615000||
B|OKLO|20250917|10:04:10|S|10|95.780000||
B|PLTR|20250917|10:04:10|S|1|166.700000||
B|PLTR|20250917|10:04:10|S|179|166.710000||
B|SOXS|20250917|10:04:10|S|4400|6.055000||
B|ZM|20250917|10:04:10|S|2|86.030000||
B|CRCL|20250917|10:04:11|S|5|141.950000||
B|CRCL|20250917|10:04:11|S|39|141.950000||
B|GDS|20250917|10:04:11|S|15|39.250000||
B|GDS|20250917|10:04:11|S|731|39.240000||
B|ISRG|20250917|10:04:11|S|1|434.516600||
B|LYFT|20250917|10:04:11|S|400|23.095000||
B|SQQQ|20250917|10:04:11|S|96|16.315000||
B|VOO|20250917|10:04:11|S|1|606.477000||
B|CRWV|20250917|10:04:12|S|500|117.210000||
B|DDS|20250917|10:04:12|S|10|597.600000||
B|GOOG|20250917|10:04:12|S|3|250.930000||
B|LYFT|20250917|10:04:12|S|5|23.092500||
B|MRVL|20250917|10:04:12|S|100|70.380000||
B|MSTR|20250917|10:04:12|S|50|339.890000||
B|TQQQ|20250917|10:04:12|S|400|98.279300||
B|UBER|20250917|10:04:12|S|1|94.000000||
B|VOO|20250917|10:04:12|S|1|606.490000||
B|BRK/B|20250917|10:04:13|S|2|493.394800||
B|JBLU|20250917|10:04:13|S|250|5.165000||
B|JBLU|20250917|10:04:13|S|650|5.170000||
B|PGY|20250917|10:04:13|S|500|41.530000||
B|RGTI|20250917|10:04:13|S|300|20.759100||
B|WDAY|20250917|10:04:13|S|1|239.135900||
B|ZTS|20250917|10:04:13|S|7|148.076900||
B|GEVO|20250917|10:04:14|S|600|2.105000||
B|AMD|20250917|10:04:15|S|1|160.574500||
B|AXP|20250917|10:04:15|S|6|336.420000||
B|COIN|20250917|10:04:15|S|1|326.960000||
B|CRCL|20250917|10:04:15|S|1|141.995000||
B|MAR|20250917|10:04:15|S|74|266.220000||
B|NKTR|20250917|10:04:15|S|200|51.200000||
B|RGTI|20250917|10:04:15|S|90|20.759300||
B|TCOM|20250917|10:04:15|S|150|77.440000||
B|TNMG|20250917|10:04:15|S|600|0.403200||
B|TSLA|20250917|10:04:15|S|63|415.490000||
B|WOLF|20250917|10:04:15|S|1000|2.685000||
B|Z|20250917|10:04:15|S|100|91.759700||
B|AVGO|20250917|10:04:16|S|30|349.883900||
B|BABA|20250917|10:04:16|S|5|165.680000||
B|FXI|20250917|10:04:16|S|200|41.675000||
B|GEMI|20250917|10:04:16|S|1|26.445000||
B|ON|20250917|10:04:16|S|10|49.630000||
B|ZTO|20250917|10:04:16|S|83|19.280000||
B|ZTO|20250917|10:04:16|S|100|19.280000||
B|AOS|20250917|10:04:17|S|90|74.300000||
B|DLTR|20250917|10:04:17|S|1|98.250000||
B|EDU|20250917|10:04:17|S|100|54.450000||
B|FIG|20250917|10:04:17|S|100|56.320000||
B|FIG|20250917|10:04:17|S|422|56.330000||
B|NVO|20250917|10:04:17|S|50|58.889300||
B|RWM|20250917|10:04:17|S|100|17.025000||
B|SPRC|20250917|10:04:17|S|30|5.230000||
B|TSLA|20250917|10:04:17|S|97|415.620000||
B|AVGO|20250917|10:04:18|S|70|350.140000||
B|BABA|20250917|10:04:18|S|65|165.620000||
B|COCP|20250917|10:04:18|S|20|1.299900||
B|NVTS|20250917|10:04:18|S|1000|5.985000||
B|OXY|20250917|10:04:18|S|133|47.385000||
B|OXY|20250917|10:04:18|S|300|47.405000||
B|RZLV|20250917|10:04:18|S|390|6.915000||
B|SPY|20250917|10:04:18|S|100|659.589300||
B|TQQQ|20250917|10:04:18|S|30|98.269300||
B|TQQQ|20250917|10:04:18|S|100|98.269300||
B|TSLA|20250917|10:04:18|S|4|415.530000||
B|UAL|20250917|10:04:18|S|10|105.943700||
B|UNH|20250917|10:04:18|S|3|340.050000||
B|AXON|20250917|10:04:19|S|1|758.660000||
B|BABA|20250917|10:04:19|S|100|165.610000||
B|CDT|20250917|10:04:19|S|25|0.959100||
B|ETV|20250917|10:04:19|S|191|14.150000||
B|MSTR|20250917|10:04:19|S|24|339.970000||
B|NBIS|20250917|10:04:19|S|25|91.610000||
B|NVDA|20250917|10:04:19|S|11|170.640700||
B|QSG|20250917|10:04:19|S|173|8.920000||
B|SOFI|20250917|10:04:19|S|1|26.985000||
B|SOFI|20250917|10:04:19|S|4|26.985000||
B|TSLL|20250917|10:04:19|S|10|18.725000||
B|ZM|20250917|10:04:19|S|1|86.020000||
B|ZM|20250917|10:04:19|S|1|86.050000||
B|ZM|20250917|10:04:19|S|2|86.040000||
B|LMT|20250917|10:04:20|S|5|475.170000||
B|OXY|20250917|10:04:20|S|200|47.399300||
B|OXY|20250917|10:04:20|S|300|47.399300||
B|QQQ|20250917|10:04:20|S|2|589.885000||
B|TSLL|20250917|10:04:20|S|5|18.723500||
B|Z|20250917|10:04:20|S|100|91.778800||
B|BABA|20250917|10:04:21|S|10|165.610000||
B|RZLV|20250917|10:04:21|S|3|6.915000||
B|AMAT|20250917|10:04:22|S|2|177.800000||
B|GOCO|20250917|10:04:22|S|100|4.890000||
B|HIMS|20250917|10:04:22|S|147|50.400000||
B|HUSA|20250917|10:04:22|S|20|6.840000||
B|MSTR|20250917|10:04:22|S|15|339.950000||
B|NLOP|20250917|10:04:22|S|1|29.011000||
B|PDD|20250917|10:04:22|S|100|134.440000||
B|PLTR|20250917|10:04:22|S|7|166.635000||
B|VOO|20250917|10:04:22|S|1|606.427000||
B|VTI|20250917|10:04:22|S|8|325.595000||
B|YORW|20250917|10:04:22|S|328|30.405000||
B|AAPL|20250917|10:04:23|S|50|239.669300||
B|COP|20250917|10:04:23|S|60|93.950000||
B|FERG|20250917|10:04:23|S|20|230.010000||
B|OPEN|20250917|10:04:23|S|480|9.905000||
B|OPEN|20250917|10:04:23|S|1500|9.880700||
B|RGTI|20250917|10:04:23|S|100|20.730700||
B|VOO|20250917|10:04:23|S|1|606.435000||
B|GDC|20250917|10:04:24|S|20|7.180000||
B|LQD|20250917|10:04:24|S|1|112.339300||
B|OXY|20250917|10:04:24|S|300|47.420000||
B|PYPL|20250917|10:04:24|S|100|67.889100||
B|AARD|20250917|10:04:25|S|1|10.630000||
B|AVGO|20250917|10:04:25|S|1|349.900000||
B|LYFT|20250917|10:04:25|S|500|23.100000||
B|OPEN|20250917|10:04:25|S|200|9.885000||
B|RR|20250917|10:04:25|S|15|3.845000||
B|TSLA|20250917|10:04:25|S|10|415.530000||
B|APP|20250917|10:04:26|S|10|612.000000||
B|ICE|20250917|10:04:26|S|2|172.260000||
B|MRVL|20250917|10:04:26|S|10|70.399000||
B|MSTX|20250917|10:04:26|S|50|24.495000||
B|TSM|20250917|10:04:26|S|2|261.990000||
B|WBD|20250917|10:04:26|S|100|18.065000||
B|GIS|20250917|10:04:27|S|376|48.960000||
B|GV|20250917|10:04:27|S|71|2.840000||
B|SOXL|20250917|10:04:27|S|25|30.545000||
B|VLO|20250917|10:04:27|S|3|164.190000||
B|ZTS|20250917|10:04:27|S|8|148.073600||
B|DUOL|20250917|10:04:28|S|10|272.230000||
B|IONQ|20250917|10:04:28|S|100|63.462200||
B|IONQ|20250917|10:04:28|S|200|63.470000||
B|JD|20250917|10:04:28|S|2|35.425000||
B|LPCN|20250917|10:04:28|S|59|3.000000||
B|ORCL|20250917|10:04:28|S|30|299.300000||
B|TQQQ|20250917|10:04:28|S|250|98.219300||
B|TSLL|20250917|10:04:28|S|200|18.689300||
B|WOLF|20250917|10:04:28|S|10800|2.645000||
B|DELL|20250917|10:04:29|S|6|132.040000||
B|HOOD|20250917|10:04:29|S|30|117.991400||
B|ORCL|20250917|10:04:29|S|82|299.480000||
B|PLTR|20250917|10:04:29|S|300|166.515000||
B|RIVN|20250917|10:04:29|S|100|14.370000||
B|SBUX|20250917|10:04:29|S|175|84.384300||
B|TSLA|20250917|10:04:29|S|100|415.400000||
B|UBER|20250917|10:04:29|S|3|93.890000||
B|WOLF|20250917|10:04:29|S|42|2.645000||
B|WOLF|20250917|10:04:29|S|100|2.650000||
B|WOLF|20250917|10:04:29|S|10800|2.645000||
B|AGG|20250917|10:04:30|S|1|100.793500||
B|BE|20250917|10:04:30|S|2|74.325000||
B|BITU|20250917|10:04:30|S|200|55.640000||
B|BWXT|20250917|10:04:30|S|67|175.705000||
B|COIN|20250917|10:04:30|S|30|326.970000||
B|CRCL|20250917|10:04:30|S|1|141.990000||
B|OSCR|20250917|10:04:30|S|800|17.235000||
B|SMCX|20250917|10:04:30|S|300|34.800000||
B|SNDK|20250917|10:04:30|S|100|91.350000||
B|TSLA|20250917|10:04:30|S|200|415.460000||
B|MUR|20250917|10:04:31|S|300|27.700000||
B|MUR|20250917|10:04:31|S|500|27.720000||
B|ORCL|20250917|10:04:31|S|10|299.285700||
B|PLUG|20250917|10:04:31|S|2900|1.795000||
B|TSLA|20250917|10:04:31|S|20|415.420000||
B|UAL|20250917|10:04:31|S|12|105.962900||
B|WOLF|20250917|10:04:31|S|100|2.650000||
B|WOLF|20250917|10:04:31|S|4300|2.645000||
B|YPF|20250917|10:04:31|S|300|27.730000||
B|AAPL|20250917|10:04:32|S|200|239.630000||
B|CMCL|20250917|10:04:32|S|3|31.030000||
B|HIND|20250917|10:04:32|S|20|7.660000||
B|KO|20250917|10:04:32|S|2|66.835000||
B|NFLX|20250917|10:04:32|S|25|1212.650000||
B|NKTR|20250917|10:04:32|S|500|51.150000||
B|OKLO|20250917|10:04:32|S|36|95.930000||
B|OXY|20250917|10:04:32|S|100|47.405000||
B|QBTS|20250917|10:04:32|S|50|20.440000||
B|RGTI|20250917|10:04:32|S|400|20.719300||
B|MU|20250917|10:04:33|S|50|158.970000||
B|QUBT|20250917|10:04:33|S|100|17.250000||
B|SPY|20250917|10:04:33|S|1|659.569300||
B|TSLA|20250917|10:04:33|S|183|415.420000||
B|VOO|20250917|10:04:33|S|1|606.407000||
B|WOLF|20250917|10:04:33|S|100|2.645000||
B|BTE|20250917|10:04:34|S|1|2.560000||
B|CNK|20250917|10:04:34|S|200|28.620000||
B|GE|20250917|10:04:34|S|6|290.810000||
B|AMZN|20250917|10:04:35|S|3|231.155000||
B|EVTL|20250917|10:04:35|S|1|4.830000||
B|SPRC|20250917|10:04:35|S|100|5.104600||
B|APA|20250917|10:04:36|S|100|24.660000||
B|APP|20250917|10:04:36|S|1|611.685000||
B|CNK|20250917|10:04:36|S|2700|28.650000||
B|GV|20250917|10:04:36|S|150|2.990000||
B|IONQ|20250917|10:04:36|S|49|63.440000||
B|NBIS|20250917|10:04:36|S|40|91.610000||
B|BE|20250917|10:04:37|S|200|74.350000||
B|CRDO|20250917|10:04:37|S|200|161.400000||
B|DUOL|20250917|10:04:37|S|20|272.130000||
B|FI|20250917|10:04:37|S|2|134.648600||
B|FORD|20250917|10:04:37|E|15|34.080000||
B|PLTR|20250917|10:04:37|S|14|166.561000||
B|STZ|20250917|10:04:37|S|1|135.000000||
B|VALE|20250917|10:04:37|S|1|10.919300||
B|ATYR|20250917|10:04:38|S|300|1.015000||
B|CLSK|20250917|10:04:38|S|50|11.325000||
B|HL|20250917|10:04:38|S|262|11.245000||
B|MSTR|20250917|10:04:38|S|100|339.610000||
B|APD|20250917|10:04:39|S|1|287.807000||
B|CI|20250917|10:04:40|S|3|297.960000||
B|GIS|20250917|10:04:40|S|200|48.890700||
B|IBIT|20250917|10:04:40|S|1|65.985000||
B|SPRC|20250917|10:04:40|S|400|5.140000||
B|TSM|20250917|10:04:40|S|10|262.020000||
B|VGSH|20250917|10:04:40|S|275|58.878600||
B|COIN|20250917|10:04:41|S|146|326.921000||
B|CUBI|20250917|10:04:41|S|150|66.990000||
B|IREN|20250917|10:04:41|S|100|35.710000||
B|JD|20250917|10:04:41|S|3|35.355000||
B|KC|20250917|10:04:41|S|300|17.050000||
B|LRMR|20250917|10:04:41|S|100|4.210000||
B|LYFT|20250917|10:04:41|S|1|23.097500||
B|VOO|20250917|10:04:41|S|1|606.380000||
B|XOP|20250917|10:04:41|S|75|134.040000||
B|JD|20250917|10:04:42|S|500|35.351700||
B|MKL|20250917|10:04:42|S|20|1933.300000||
B|SDOW|20250917|10:04:42|S|200|36.845000||
B|TSLA|20250917|10:04:42|S|400|415.900000||
B|TSLA|20250917|10:04:42|S|900|415.890000||
B|VOO|20250917|10:04:42|S|1|606.390000||
B|WBD|20250917|10:04:42|S|100|18.045000||
B|CRK|20250917|10:04:43|S|400|17.560000||
B|CRK|20250917|10:04:43|S|800|17.560000||
B|HUSA|20250917|10:04:43|S|9|6.840000||
B|ORCL|20250917|10:04:43|S|50|299.100000||
B|TSLA|20250917|10:04:43|S|60|415.860000||
B|TSLA|20250917|10:04:43|S|100|415.890000||
B|UUUU|20250917|10:04:43|S|20|13.820700||
B|VOO|20250917|10:04:43|S|1|606.387000||
B|WULF|20250917|10:04:43|S|100|11.135000||
B|AAPL|20250917|10:04:44|S|3|239.684400||
B|BLDP|20250917|10:04:44|S|1|2.340000||
B|CRK|20250917|10:04:44|S|700|17.550000||
B|KWEB|20250917|10:04:44|S|100|42.468800||
B|QBTS|20250917|10:04:44|S|300|20.495000||
B|SOFI|20250917|10:04:44|S|55|26.965000||
B|UBER|20250917|10:04:44|S|200|93.875000||
B|VOO|20250917|10:04:44|S|1|606.390000||
B|AMD|20250917|10:04:45|S|34|160.510000||
B|ATCH|20250917|10:04:45|S|500|1.070000||
B|CRK|20250917|10:04:45|S|100|17.550000||
B|EPI|20250917|10:04:45|S|300|45.925000||
B|EPI|20250917|10:04:45|S|1000|45.925000||
B|LRCX|20250917|10:04:45|S|35|122.411000||
B|MDY|20250917|10:04:45|S|44|602.340000||
B|UPST|20250917|10:04:45|S|30|66.917100||
B|AMZN|20250917|10:04:46|S|1|231.145000||
B|APA|20250917|10:04:46|S|100|24.665000||
B|CRCL|20250917|10:04:46|S|30|142.390000||
B|GV|20250917|10:04:46|S|100|3.040000||
B|MIR|20250917|10:04:46|S|50|23.530000||
B|MP|20250917|10:04:46|S|50|67.820000||
B|QCOM|20250917|10:04:46|S|24|164.780000||
B|ATCH|20250917|10:04:47|S|1500|1.070000||
B|CRK|20250917|10:04:47|S|300|17.540000||
B|CRK|20250917|10:04:47|S|1070|17.530000||
B|INDA|20250917|10:04:47|S|2700|54.182000||
B|TRON|20250917|10:04:47|S|200|3.136000||
B|YETI|20250917|10:04:47|S|20|35.660000||
B|CIG|20250917|10:04:48|S|25|2.100000||
B|DOC|20250917|10:04:48|S|54|18.488100||
B|KTOS|20250917|10:04:48|S|50|74.675000||
B|NFE|20250917|10:04:48|S|47160|2.690000||
B|PLTR|20250917|10:04:48|S|31|166.575000||
B|RIG|20250917|10:04:48|S|100|3.435000||
B|RIG|20250917|10:04:48|S|702|3.440000||
B|TSLA|20250917|10:04:48|S|1|415.800000||
B|AMSC|20250917|10:04:49|S|159|57.090000||
B|ARM|20250917|10:04:49|S|3|153.300000||
B|EL|20250917|10:04:49|S|5|90.330000||
B|MLGO|20250917|10:04:49|S|2|11.760000||
B|RDDT|20250917|10:04:49|S|300|253.780000||
B|TPGXL|20250917|10:04:49|S|10|25.900000||
B|AMZN|20250917|10:04:50|S|43|231.131200||
B|IBIT|20250917|10:04:50|S|100|65.995000||
B|IONQ|20250917|10:04:50|S|100|63.490000||
B|IONQ|20250917|10:04:50|S|309|63.490000||
B|PDD|20250917|10:04:50|S|40|134.420000||
B|SPRC|20250917|10:04:50|S|100|5.190000||
B|TQQQ|20250917|10:04:50|S|20|98.257500||
B|VOO|20250917|10:04:50|S|1|606.397000||
B|ALAB|20250917|10:04:51|S|100|243.880000||
B|ALAB|20250917|10:04:51|S|101|243.480000||
B|ALAB|20250917|10:04:51|S|261|243.700000||
B|GV|20250917|10:04:51|S|1000|3.065000||
B|NVDX|20250917|10:04:51|S|1|16.180000||
B|OKLO|20250917|10:04:51|S|10|95.970000||
B|SPY|20250917|10:04:51|S|795|659.589300||
B|TZA|20250917|10:04:51|S|126|8.457900||
B|OPEN|20250917|10:04:52|S|22|9.925000||
B|OPEN|20250917|10:04:52|S|2170|9.920000||
B|TSLL|20250917|10:04:52|S|5|18.735000||
B|UNHG|20250917|10:04:52|S|100|20.670000||
B|AVXL|20250917|10:04:53|S|20|8.800000||
B|GLD|20250917|10:04:53|S|40|338.669300||
B|MSTU|20250917|10:04:53|S|1600|5.330000||
B|OSCR|20250917|10:04:53|S|1400|17.230000||
B|SPY|20250917|10:04:53|S|5|659.600000||
B|CLS|20250917|10:04:54|S|25|245.970000||
B|MLGO|20250917|10:04:54|S|1|11.760000||
B|NVTS|20250917|10:04:54|S|200|5.985000||
B|SAP|20250917|10:04:54|S|4|257.095300||
B|SPY|20250917|10:04:54|S|8|659.600000||
B|TEM|20250917|10:04:54|S|11|84.532000||
B|UNH|20250917|10:04:54|S|100|340.060000||
B|CRCL|20250917|10:04:55|S|1|142.140000||
B|GV|20250917|10:04:55|S|1000|3.070500||
B|MSTU|20250917|10:04:55|S|400|5.325000||
B|OPEN|20250917|10:04:55|S|119|9.940000||
B|OPEN|20250917|10:04:55|S|240|9.940000||
B|PEP|20250917|10:04:55|S|100|141.640000||
B|RWT|20250917|10:04:55|S|500|6.053500||
B|SOFI|20250917|10:04:55|S|10|26.975000||
B|VUG|20250917|10:04:55|S|1|473.345000||
B|AFRM|20250917|10:04:56|S|11|89.295000||
B|AVGO|20250917|10:04:56|S|5|349.770000||
B|CRWV|20250917|10:04:56|S|100|117.290000||
B|NBIS|20250917|10:04:56|S|72|91.645000||
B|OKLO|20250917|10:04:56|S|100|95.980000||
B|VOO|20250917|10:04:56|S|1|606.410000||
B|WBD|20250917|10:04:56|S|100|18.035000||
B|YMAG|20250917|10:04:56|S|10|15.765000||
B|BIDU|20250917|10:04:57|S|200|133.303200||
B|CDT|20250917|10:04:57|S|326|0.940400||
B|IBIT|20250917|10:04:57|S|100|65.985000||
B|IONQ|20250917|10:04:57|S|50|63.525000||
B|JKS|20250917|10:04:57|S|800|25.330000||
B|UNH|20250917|10:04:57|S|50|340.043900||
B|CRCL|20250917|10:04:58|S|5|142.210000||
B|DUOL|20250917|10:04:58|S|12|272.650000||
B|FIG|20250917|10:04:58|S|26|56.340000||
B|FIG|20250917|10:04:58|S|974|56.340000||
B|HLN|20250917|10:04:58|S|20|9.360000||
B|OXY|20250917|10:04:58|S|100|47.420000||
B|UBER|20250917|10:04:58|S|50|93.878600||
B|YSXT|20250917|10:04:58|S|5|3.150000||
B|SLV|20250917|10:04:59|S|26|38.135000||
B|ALAB|20250917|10:05:00|S|13|242.910000||
B|CRCL|20250917|10:05:00|S|20|142.320000||
B|CRCL|20250917|10:05:00|S|350|142.360000||
B|DUOL|20250917|10:05:00|S|85|272.730000||
B|LOCL|20250917|10:05:00|S|11|3.430000||
B|OPEN|20250917|10:05:00|S|1600|9.922900||
B|TSLA|20250917|10:05:00|S|50|416.090000||
B|AU|20250917|10:05:01|S|1|65.755000||
B|CDT|20250917|10:05:01|S|400|0.957500||
B|CRDO|20250917|10:05:01|S|5|161.200000||
B|EBR|20250917|10:05:01|S|49|9.155000||
B|GIS|20250917|10:05:01|S|100|48.830000||
B|IWM|20250917|10:05:01|S|1|240.185000||
B|ORCX|20250917|10:05:01|S|100|45.721000||
B|RGTI|20250917|10:05:01|S|20|20.769300||
B|SOXS|20250917|10:05:01|S|2130|6.070000||
B|SOXS|20250917|10:05:01|S|4400|6.065000||
B|ZIM|20250917|10:05:01|S|52|14.629000||
B|BABA|20250917|10:05:02|S|200|165.500000||
B|CAH|20250917|10:05:02|S|5|148.140000||
B|GLD|20250917|10:05:02|S|7|338.659300||
B|NBIS|20250917|10:05:02|S|10|91.500000||
B|NVDA|20250917|10:05:02|S|3|170.605000||
B|ORCL|20250917|10:05:02|S|24|298.584200||
B|TSLL|20250917|10:05:02|S|200|18.750000||
B|AMD|20250917|10:05:03|S|225|160.620000||
B|BABA|20250917|10:05:03|S|100|165.491900||
B|GV|20250917|10:05:03|S|266|2.910000||
B|IBM|20250917|10:05:03|S|10|258.390000||
B|MSTR|20250917|10:05:03|S|100|339.410000||
B|QQQ|20250917|10:05:03|S|1|589.735000||
B|SMCL|20250917|10:05:03|S|17|13.066500||
B|AMZN|20250917|10:05:04|S|31|231.110000||
B|BABA|20250917|10:05:04|S|20|165.495000||
B|GV|20250917|10:05:04|S|22|2.888000||
B|HUT|20250917|10:05:04|S|160|35.510000||
B|JPM|20250917|10:05:04|S|4|311.500000||
B|NBIS|20250917|10:05:04|S|15|91.580000||
B|NIO|20250917|10:05:04|S|560|7.255000||
B|NVDA|20250917|10:05:04|S|100|170.610000||
B|QQQ|20250917|10:05:04|S|14|589.750700||
B|VOO|20250917|10:05:04|S|5|606.340000||
B|AMD|20250917|10:05:05|S|20|160.580000||
B|ARKG|20250917|10:05:05|S|3|26.550000||
B|AVGO|20250917|10:05:05|S|100|349.510000||
B|BABA|20250917|10:05:05|S|100|165.490000||
B|JEPQ|20250917|10:05:05|S|23|56.745000||
B|METC|20250917|10:05:05|S|3001|26.959200||
B|MSTR|20250917|10:05:05|S|1|339.681000||
B|ORCL|20250917|10:05:05|S|200|298.650000||
B|RGTI|20250917|10:05:05|S|100|20.759100||
B|VERI|20250917|10:05:05|S|2700|3.990000||
B|VOO|20250917|10:05:05|S|1|606.335000||
B|ZM|20250917|10:05:05|S|1|85.970000||
B|CBRE|20250917|10:05:06|S|23|164.350000||
B|LUV|20250917|10:05:06|S|3300|32.350000||
B|MSTX|20250917|10:05:06|S|50|24.455000||
B|NVDY|20250917|10:05:06|S|31|15.675000||
B|QBTS|20250917|10:05:06|S|20|20.530700||
B|SEZL|20250917|10:05:06|S|50|88.300000||
B|SEZL|20250917|10:05:06|S|50|88.300000||
B|TOPP|20250917|10:05:06|S|15|1.690000||
B|TSLL|20250917|10:05:06|S|15|18.759300||
B|BRK/B|20250917|10:05:07|S|1|493.090000||
B|ETN|20250917|10:05:07|S|30|367.831900||
B|GOOGL|20250917|10:05:07|S|10|250.660000||
B|ORCL|20250917|10:05:07|S|48|298.580000||
B|ROIV|20250917|10:05:07|S|214|15.880700||
B|RUN|20250917|10:05:07|S|200|16.350000||
B|SPRC|20250917|10:05:07|S|27|5.220000||
B|TQQQ|20250917|10:05:07|S|100|98.232500||
B|CHTR|20250917|10:05:08|S|3|268.441800||
B|DUK|20250917|10:05:08|S|6|120.610000||
B|JNJ|20250917|10:05:08|S|4|177.447800||
B|SOXS|20250917|10:05:08|S|150|6.065000||
B|TRX|20250917|10:05:08|S|100|0.516700||
B|WBD|20250917|10:05:08|S|1|18.085000||
B|MRVL|20250917|10:05:09|S|60|70.240000||
B|ORC|20250917|10:05:09|S|838|7.165000||
B|RGTI|20250917|10:05:09|S|100|20.735000||
B|TSLA|20250917|10:05:09|S|100|415.980000||
B|AMD|20250917|10:05:10|S|100|160.643500||
B|AMD|20250917|10:05:10|S|200|160.643600||
B|BE|20250917|10:05:10|S|6|74.360000||
B|CWD|20250917|10:05:10|S|12|7.470000||
B|NKTR|20250917|10:05:10|S|100|51.300000||
B|OPEN|20250917|10:05:10|S|500|9.922900||
B|SQQQ|20250917|10:05:10|S|45|16.315000||
B|TSLL|20250917|10:05:10|S|20|18.739300||
B|UVIX|20250917|10:05:10|S|200|10.555000||
B|XLP|20250917|10:05:10|S|175|80.435000||
B|AMD|20250917|10:05:11|S|25|160.660000||
B|OKLO|20250917|10:05:12|S|10|95.790000||
B|OPEN|20250917|10:05:12|S|600|9.955000||
B|PLUG|20250917|10:05:12|S|750|1.800000||
B|Z|20250917|10:05:12|S|100|91.760100||
B|EL|20250917|10:05:13|S|20|90.530000||
B|IONQ|20250917|10:05:13|S|28|63.511200||
B|OPEN|20250917|10:05:13|S|80|9.955000||
B|OPEN|20250917|10:05:13|S|216|9.957500||
B|OPEN|20250917|10:05:13|S|400|9.955000||
B|WOLF|20250917|10:05:13|S|67|2.650000||
B|WOLF|20250917|10:05:13|S|500|2.645000||
B|AZI|20250917|10:05:14|S|26400|0.207800||
B|BIIB|20250917|10:05:14|S|15|144.380000||
B|CRCL|20250917|10:05:14|S|100|142.340000||
B|KWEB|20250917|10:05:14|S|800|42.449600||
B|OKLO|20250917|10:05:14|S|2|95.865000||
B|OPEN|20250917|10:05:14|S|240|9.945000||
B|RDDT|20250917|10:05:14|S|5|253.330000||
B|RIVN|20250917|10:05:14|S|100|14.385000||
B|SPRC|20250917|10:05:14|S|3|5.200000||
B|SQQQ|20250917|10:05:14|S|225|16.315000||
B|XP|20250917|10:05:14|S|3|19.765000||
B|AIRE|20250917|10:05:15|E|1|1.333500||
B|FIG|20250917|10:05:15|S|100|56.420000||
B|NVDA|20250917|10:05:15|S|201|170.820000||
B|QBTS|20250917|10:05:15|S|80|20.555000||
B|TTMI|20250917|10:05:15|S|5|49.710000||
B|BABA|20250917|10:05:16|S|10|165.560000||
B|ERIC|20250917|10:05:16|S|800|7.995000||
B|NVDA|20250917|10:05:16|S|22|170.840000||
B|NXT|20250917|10:05:16|S|50|68.280000||
B|PLTR|20250917|10:05:16|S|80|166.695000||
B|TQQQ|20250917|10:05:16|S|15|98.269300||
B|CRCL|20250917|10:05:17|S|5|142.250000||
B|FIG|20250917|10:05:17|S|100|56.420000||
B|ISRG|20250917|10:05:17|S|1|433.920000||
B|MNST|20250917|10:05:17|S|20|66.500000||
B|SOUN|20250917|10:05:17|S|100|14.945000||
B|TSLA|20250917|10:05:17|S|50|415.920000||
B|AU|20250917|10:05:18|S|20|65.730000||
B|CORT|20250917|10:05:18|S|40|73.330000||
B|DUOL|20250917|10:05:18|S|100|272.860000||
B|SLV|20250917|10:05:18|S|200|38.120000||
B|TSLL|20250917|10:05:18|S|150|18.730000||
B|UNH|20250917|10:05:18|S|28|340.250000||
B|WBD|20250917|10:05:18|S|100|18.085000||
B|WBD|20250917|10:05:18|S|100|18.085000||
B|LDOS|20250917|10:05:19|S|10|184.230000||
B|OPEN|20250917|10:05:19|S|150|9.920700||
B|PSKY|20250917|10:05:19|S|100|18.100000||
B|RGTI|20250917|10:05:19|S|5|20.820000||
B|UBER|20250917|10:05:19|S|44|93.850700||
B|WBD|20250917|10:05:19|S|100|18.085000||
B|ADT|20250917|10:05:20|S|2|8.725000||
B|AEVA|20250917|10:05:20|S|20|15.035000||
B|APP|20250917|10:05:20|S|2|610.670000||
B|BLSH|20250917|10:05:20|S|100|54.125000||
B|CRCL|20250917|10:05:20|S|100|142.310000||
B|DPST|20250917|10:05:20|S|100|104.750000||
B|IWMI|20250917|10:05:20|S|1|48.653000||
B|NVDA|20250917|10:05:20|S|300|170.840700||
B|TSLA|20250917|10:05:20|S|10|415.640000||
B|WBD|20250917|10:05:20|S|200|18.085000||
B|ADBE|20250917|10:05:21|S|4|359.990000||
B|AMD|20250917|10:05:21|S|100|160.685000||
B|CDT|20250917|10:05:21|S|336|0.948700||
B|CRCL|20250917|10:05:21|S|20|142.190000||
B|QUBT|20250917|10:05:21|S|4|17.320000||
B|WBD|20250917|10:05:21|S|100|18.085000||
B|WBD|20250917|10:05:21|S|100|18.085000||
B|XBB|20250917|10:05:21|S|17|41.395700||
B|BSX|20250917|10:05:22|S|10|97.989300||
B|CME|20250917|10:05:22|S|4|261.495600||
B|FBK|20250917|10:05:22|S|100|53.080000||
B|FIG|20250917|10:05:22|S|1000|56.420000||
B|OKLO|20250917|10:05:22|S|21|95.860000||
B|ORCL|20250917|10:05:22|S|10|298.560000||
B|SATS|20250917|10:05:22|S|1275|71.530000||
B|AMD|20250917|10:05:23|S|90|160.690000||
B|GOOGL|20250917|10:05:23|S|3|250.680000||
B|LEU|20250917|10:05:23|S|5|231.470000||
B|ORCL|20250917|10:05:23|S|150|298.660000||
B|TUSK|20250917|10:05:23|S|100|2.380000||
B|WBD|20250917|10:05:23|S|100|18.085000||
B|WBD|20250917|10:05:23|S|100|18.090000||
B|FUBO|20250917|10:05:24|S|100|4.279900||
B|ISRG|20250917|10:05:24|S|5|433.850000||
B|KOLD|20250917|10:05:24|S|100|33.420000||
B|LABD|20250917|10:05:24|S|1426|4.870000||
B|MLGO|20250917|10:05:24|S|90|11.743100||
B|QBTS|20250917|10:05:24|S|2|20.505000||
B|SOFI|20250917|10:05:24|S|100|26.975000||
B|SPRC|20250917|10:05:24|S|100|5.370000||
B|TSLA|20250917|10:05:24|S|20|415.740000||
B|BTU|20250917|10:05:25|S|60|20.700000||
B|EXTR|20250917|10:05:25|S|380|22.403300||
B|GEMI|20250917|10:05:25|S|500|26.630000||
B|KO|20250917|10:05:25|S|5|66.825000||
B|QBTS|20250917|10:05:25|S|10|20.505000||
B|WBD|20250917|10:05:25|S|100|18.095000||
B|WBD|20250917|10:05:25|S|100|18.095000||
B|CRDO|20250917|10:05:26|S|80|161.440000||
B|GOOG|20250917|10:05:26|S|4|251.048800||
B|HD|20250917|10:05:26|S|2|423.130000||
B|LOW|20250917|10:05:26|S|3|270.580000||
B|MA|20250917|10:05:26|S|1|591.510000||
B|MZTI|20250917|10:05:26|S|4|182.790000||
B|QBTS|20250917|10:05:26|S|100|20.485000||
B|SPRC|20250917|10:05:26|S|13|5.317300||
B|SYM|20250917|10:05:26|S|2|49.505100||
B|WBD|20250917|10:05:26|S|100|18.095000||
B|WBD|20250917|10:05:26|S|100|18.095000||
B|WBD|20250917|10:05:26|S|100|18.095000||
B|WBD|20250917|10:05:26|S|200|18.095000||
B|BLSH|20250917|10:05:27|S|5|54.140000||
B|CSX|20250917|10:05:27|S|39|32.905000||
B|GEMI|20250917|10:05:27|S|1000|26.630000||
B|LYFT|20250917|10:05:27|S|250|23.065000||
B|QBTS|20250917|10:05:27|S|1100|20.475000||
B|RGTI|20250917|10:05:27|S|200|20.805000||
B|TEM|20250917|10:05:27|S|1|84.640000||
B|UNH|20250917|10:05:27|S|3|340.260000||
B|WBD|20250917|10:05:27|S|100|18.095000||
B|WBD|20250917|10:05:27|S|100|18.095000||
B|WOLF|20250917|10:05:27|S|1132|2.645000||
B|AAPL|20250917|10:05:28|S|5|239.648800||
B|CHAU|20250917|10:05:28|S|200|20.190000||
B|COMT|20250917|10:05:28|S|1|27.050000||
B|IONQ|20250917|10:05:28|S|50|63.481400||
B|OPEN|20250917|10:05:28|S|1200|9.905000||
B|QBTS|20250917|10:05:28|S|126|20.469300||
B|TSLA|20250917|10:05:28|S|1|415.580000||
B|WBD|20250917|10:05:28|S|100|18.095000||
B|WBD|20250917|10:05:28|S|100|18.095000||
B|WBD|20250917|10:05:28|S|100|18.095000||
B|BB|20250917|10:05:29|S|224|4.028000||
B|CMG|20250917|10:05:29|S|4|39.719300||
B|FDIS|20250917|10:05:29|S|1|103.834500||
B|GEMI|20250917|10:05:29|S|400|26.615000||
B|IONQ|20250917|10:05:29|S|100|63.450000||
B|QBTS|20250917|10:05:29|S|1|20.467500||
B|QBTS|20250917|10:05:29|S|46|20.462600||
B|RGTI|20250917|10:05:29|S|140|20.790000||
B|SOFI|20250917|10:05:29|S|3|26.969300||
B|SUPV|20250917|10:05:29|S|600|5.710000||
B|WBD|20250917|10:05:29|S|100|18.095000||
B|WBD|20250917|10:05:29|S|100|18.095000||
B|BABA|20250917|10:05:30|S|100|165.615000||
B|BN|20250917|10:05:30|S|10|70.200000||
B|MP|20250917|10:05:30|S|100|67.670000||
B|MRK|20250917|10:05:30|S|300|81.730000||
B|SOFI|20250917|10:05:30|S|1|26.965000||
B|WBD|20250917|10:05:30|S|100|18.095000||
B|WBD|20250917|10:05:30|S|100|18.095000||
B|CRCL|20250917|10:05:31|S|100|142.190000||
B|CRCL|20250917|10:05:31|S|200|142.180000||
B|GRRR|20250917|10:05:31|S|5|19.430000||
B|ORCL|20250917|10:05:31|S|150|298.540000||
B|WBD|20250917|10:05:31|S|100|18.095000||
B|WBD|20250917|10:05:31|S|200|18.095000||
B|XYLD|20250917|10:05:31|S|2|39.365000||
B|BABA|20250917|10:05:32|S|46|165.680000||
B|CONL|20250917|10:05:32|S|150|35.940000||
B|SNAP|20250917|10:05:32|S|900|7.945000||
B|SNAP|20250917|10:05:32|S|1300|7.945000||
B|TSLA|20250917|10:05:32|S|50|415.605000||
B|WBD|20250917|10:05:32|S|100|18.095000||
B|WBD|20250917|10:05:32|S|100|18.095000||
B|WULF|20250917|10:05:32|S|100|11.190000||
B|AMR|20250917|10:05:33|S|6|161.734600||
B|IVV|20250917|10:05:33|S|196|660.920000||
B|NVDA|20250917|10:05:33|S|200|170.959900||
B|QQQ|20250917|10:05:33|S|25|590.005000||
B|SOXL|20250917|10:05:33|S|100|30.575000||
B|TNMG|20250917|10:05:33|S|100|0.407400||
B|WBD|20250917|10:05:33|S|100|18.095000||
B|WBD|20250917|10:05:33|S|200|18.095000||
B|HEI|20250917|10:05:34|S|8|321.520000||
B|SNOW|20250917|10:05:34|S|8|217.200000||
B|BABA|20250917|10:05:35|S|200|165.650000||
B|COST|20250917|10:05:35|S|17|958.623000||
B|RRC|20250917|10:05:35|S|300|36.145000||
B|TNMG|20250917|10:05:35|S|100|0.407700||
B|UNH|20250917|10:05:35|S|240|340.020400||
B|WBD|20250917|10:05:35|S|100|18.095000||
B|WBD|20250917|10:05:35|S|100|18.095000||
B|WBD|20250917|10:05:35|S|100|18.095000||
B|ZTS|20250917|10:05:35|S|20|148.180000||
B|ZTS|20250917|10:05:35|S|223|148.070900||
B|BYD|20250917|10:05:36|S|25|82.880000||
B|CMCL|20250917|10:05:36|S|500|31.098700||
B|CRCL|20250917|10:05:36|S|1|142.310000||
B|EWZ|20250917|10:05:36|S|1|30.825000||
B|IONQ|20250917|10:05:36|S|10|63.470000||
B|MSTR|20250917|10:05:36|S|20|340.050000||
B|NFLX|20250917|10:05:36|S|57|1215.479900||
B|PDI|20250917|10:05:36|S|1250|19.615000||
B|SOXL|20250917|10:05:36|S|100|30.545000||
B|UNH|20250917|10:05:36|S|1|340.010000||
B|WBD|20250917|10:05:36|S|100|18.095000||
B|WBD|20250917|10:05:36|S|100|18.095000||
B|WBD|20250917|10:05:36|S|200|18.095000||
B|BLSH|20250917|10:05:37|S|50|54.175000||
B|DUOL|20250917|10:05:37|S|6|272.991000||
B|GV|20250917|10:05:37|S|600|3.022000||
B|OPCH|20250917|10:05:37|S|100|28.050900||
B|PFE|20250917|10:05:37|S|1|24.259300||
B|SOUN|20250917|10:05:37|S|67|14.900000||
B|TSLA|20250917|10:05:37|S|39|415.370000||
B|VT|20250917|10:05:37|S|5|137.449300||
B|WBD|20250917|10:05:37|S|1|18.095000||
B|FMDE|20250917|10:05:38|S|2|36.302000||
B|HIMS|20250917|10:05:38|S|4|50.440700||
B|ORCL|20250917|10:05:38|S|2|298.790000||
B|RXRX|20250917|10:05:38|S|100|4.830000||
B|SPRC|20250917|10:05:38|S|700|5.250000||
B|AAPL|20250917|10:05:39|S|400|239.900000||
B|ORCL|20250917|10:05:39|S|200|298.740000||
B|SOFI|20250917|10:05:39|S|20|26.949300||
B|UMMA|20250917|10:05:39|S|9|27.480000||
B|BIDU|20250917|10:05:40|S|200|133.380000||
B|COMM|20250917|10:05:40|S|301|16.266500||
B|GRAB|20250917|10:05:40|S|1170|6.005000||
B|MS|20250917|10:05:40|S|38|157.230000||
B|QBTS|20250917|10:05:40|S|4|20.435000||
B|ROBN|20250917|10:05:40|S|5|74.840000||
B|SOFI|20250917|10:05:40|S|50|26.949300||
B|SPRC|20250917|10:05:40|S|1|5.250000||
B|TSLL|20250917|10:05:40|S|2000|18.709300||
B|TTE|20250917|10:05:40|S|2|61.425000||
B|ALAB|20250917|10:05:41|S|50|242.920000||
B|BBAI|20250917|10:05:41|S|500|5.855000||
B|CRCL|20250917|10:05:41|S|4|142.030000||
B|CRCL|20250917|10:05:41|S|100|142.030000||
B|FIGR|20250917|10:05:41|S|6|42.310000||
B|HUT|20250917|10:05:41|S|100|35.560000||
B|JOBY|20250917|10:05:41|S|30|14.085000||
B|PDD|20250917|10:05:41|S|3|134.060000||
B|RGTI|20250917|10:05:41|S|200|20.739300||
B|VALE|20250917|10:05:41|S|100|10.919300||
B|ZM|20250917|10:05:41|S|1|85.960000||
B|BBAI|20250917|10:05:42|S|100|5.855000||
B|BMNR|20250917|10:05:42|S|100|55.915000||
B|CHWY|20250917|10:05:42|S|5|38.370000||
B|CRCG|20250917|10:05:42|S|300|10.820000||
B|CRCG|20250917|10:05:42|S|600|10.820000||
B|CRCL|20250917|10:05:42|S|6|141.990000||
B|CRCL|20250917|10:05:42|S|50|142.010000||
B|CRCL|20250917|10:05:42|S|170|141.990000||
B|DAL|20250917|10:05:42|S|100|59.390000||
B|IONQ|20250917|10:05:42|S|100|63.291700||
B|IONQ|20250917|10:05:42|S|100|63.300000||
B|JVA|20250917|10:05:42|S|200|5.240000||
B|LLY|20250917|10:05:42|S|1|769.730000||
B|QS|20250917|10:05:42|S|100|10.115000||
B|RGTI|20250917|10:05:42|S|1|20.737500||
B|TQQQ|20250917|10:05:42|S|50|98.318100||
B|VYM|20250917|10:05:42|S|5|141.450300||
B|BBAI|20250917|10:05:43|S|50|5.855000||
B|BSCQ|20250917|10:05:43|S|1|19.609900||
B|CRCL|20250917|10:05:43|S|100|141.980000||
B|IONQ|20250917|10:05:43|S|100|63.291700||
B|IONQ|20250917|10:05:43|S|100|63.300000||
B|MSTR|20250917|10:05:43|S|100|340.080000||
B|QBTS|20250917|10:05:43|S|1|20.407500||
B|QUBT|20250917|10:05:43|S|10|17.250000||
B|SCHD|20250917|10:05:43|S|114|27.565000||
B|WLDN|20250917|10:05:43|S|30|101.880000||
B|ASML|20250917|10:05:44|S|1|876.102400||
B|BF/B|20250917|10:05:44|S|23|27.689300||
B|DAL|20250917|10:05:44|S|100|59.370100||
B|MRVL|20250917|10:05:44|S|20|70.499100||
B|OSCR|20250917|10:05:44|S|40|17.189300||
B|QBTS|20250917|10:05:44|S|599|20.415000||
B|SPY|20250917|10:05:44|S|3|659.589300||
B|TSLA|20250917|10:05:44|S|40|415.302000||
B|TSLA|20250917|10:05:44|S|100|415.330000||
B|UPS|20250917|10:05:44|S|50|85.595000||
B|CAT|20250917|10:05:45|S|1|446.310000||
B|GLNG|20250917|10:05:45|S|50|40.230000||
B|GOOG|20250917|10:05:45|S|100|251.070000||
B|OPEN|20250917|10:05:45|S|960|9.970000||
B|OPEN|20250917|10:05:45|S|2000|9.970000||
B|RRC|20250917|10:05:45|S|200|36.160000||
B|AAPU|20250917|10:05:46|S|1|29.100000||
B|CLOZ|20250917|10:05:46|S|1|26.856500||
B|FTNT|20250917|10:05:46|S|15|80.215000||
B|GLD|20250917|10:05:46|S|2|338.589300||
B|GV|20250917|10:05:46|S|300|2.990000||
B|KWEB|20250917|10:05:46|S|15|42.445000||
B|QBTS|20250917|10:05:46|S|4|20.412600||
B|QQUP|20250917|10:05:46|S|5|55.800000||
B|SIVR|20250917|10:05:46|S|1|39.986500||
B|SOFI|20250917|10:05:46|S|10|26.935000||
B|SPRC|20250917|10:05:46|S|600|5.190000||
B|AMD|20250917|10:05:47|S|1|160.538600||
B|FLOT|20250917|10:05:47|S|1|50.969900||
B|NVDA|20250917|10:05:47|S|2|170.950700||
B|QQQI|20250917|10:05:47|S|11|54.085100||
B|TSLA|20250917|10:05:47|S|100|414.940000||
B|VERA|20250917|10:05:47|S|50|25.070000||
B|AAPL|20250917|10:05:48|S|200|239.851000||
B|BBAI|20250917|10:05:48|S|350|5.845000||
B|EWG|20250917|10:05:48|S|1200|41.165000||
B|HAL|20250917|10:05:48|S|100|22.505000||
B|KO|20250917|10:05:48|S|2|66.865000||
B|NAMM|20250917|10:05:48|S|5|3.260000||
B|RBRK|20250917|10:05:48|S|20|73.900000||
B|SATS|20250917|10:05:48|S|50|71.690000||
B|SNDK|20250917|10:05:48|S|100|91.220000||
B|BOXX|20250917|10:05:49|S|1|113.675000||
B|DUOL|20250917|10:05:49|S|100|273.181000||
B|GLD|20250917|10:05:49|S|1|338.579300||
B|GRRR|20250917|10:05:49|S|44|19.380000||
B|HCWB|20250917|10:05:49|S|400|4.415000||
B|OPEN|20250917|10:05:49|S|300|10.015000||
B|ORCL|20250917|10:05:49|S|1|298.685000||
B|ORCL|20250917|10:05:49|S|25|298.685000||
B|RGTI|20250917|10:05:49|S|100|20.689300||
B|TEM|20250917|10:05:49|S|175|84.640000||
B|WULF|20250917|10:05:49|S|100|11.160000||
B|CRCL|20250917|10:05:50|S|100|141.565000||
B|EFC|20250917|10:05:50|S|1|13.283500||
B|ELF|20250917|10:05:50|S|100|150.610000||
B|FIG|20250917|10:05:50|S|100|56.080000||
B|MVLL|20250917|10:05:50|S|30|16.890000||
B|OC|20250917|10:05:50|S|34|151.010000||
B|QBTS|20250917|10:05:50|S|200|20.425000||
B|RGLD|20250917|10:05:50|S|5|191.130000||
B|TSLA|20250917|10:05:50|S|100|415.080000||
B|UBER|20250917|10:05:50|S|1500|93.643000||
B|AME|20250917|10:05:51|S|59|187.380000||
B|CRCL|20250917|10:05:51|S|1|141.580000||
B|HP|20250917|10:05:51|S|1|21.598500||
B|ITW|20250917|10:05:51|S|42|264.210000||
B|LTBR|20250917|10:05:51|S|20|15.080000||
B|OPEN|20250917|10:05:51|S|10|10.005000||
B|PLTR|20250917|10:05:51|S|32|166.660000||
B|PSLV|20250917|10:05:51|S|1500|14.248100||
B|TSLA|20250917|10:05:51|S|20|414.930000||
B|ZM|20250917|10:05:51|S|1|86.000000||
B|CRCL|20250917|10:05:52|S|100|141.430000||
B|GV|20250917|10:05:52|S|200|3.109600||
B|LYFT|20250917|10:05:52|S|420|23.065000||
B|OPEN|20250917|10:05:52|S|100|10.000000||
B|OPEN|20250917|10:05:52|S|100|10.000700||
B|SCHD|20250917|10:05:52|S|1|27.563500||
B|TMF|20250917|10:05:52|S|150|42.530000||
B|UBER|20250917|10:05:52|S|300|93.655000||
B|ZTS|20250917|10:05:52|S|3|148.103300||
B|HIMS|20250917|10:05:53|S|200|50.382400||
B|NIO|20250917|10:05:53|S|200|7.245000||
B|OPEN|20250917|10:05:53|S|50|9.995000||
B|SNDK|20250917|10:05:53|S|88|91.110000||
B|ZTS|20250917|10:05:53|S|1|148.170000||
B|BAC|20250917|10:05:54|S|537|51.437400||
B|CLM|20250917|10:05:54|S|100|8.145000||
B|CRWD|20250917|10:05:54|S|1|451.549300||
B|GE|20250917|10:05:54|S|67|290.201000||
B|IDEV|20250917|10:05:54|S|24|80.079900||
B|IONQ|20250917|10:05:54|S|100|63.140000||
B|IONQ|20250917|10:05:54|S|600|63.131600||
B|META|20250917|10:05:54|S|7|771.210000||
B|NVDL|20250917|10:05:54|S|10|79.300000||
B|TSLA|20250917|10:05:54|S|200|415.055000||
B|BMNR|20250917|10:05:55|S|34|55.740000||
B|IONQ|20250917|10:05:55|S|40|63.145000||
B|KBH|20250917|10:05:55|S|51|66.270000||
B|LABU|20250917|10:05:55|S|100|80.110000||
B|LYFT|20250917|10:05:55|S|50|23.040700||
B|LYFT|20250917|10:05:55|S|234|23.030000||
B|PLTR|20250917|10:05:55|S|50|166.660000||
B|POWL|20250917|10:05:55|S|2|297.000000||
B|SPMO|20250917|10:05:55|S|1|120.457000||
B|ADBE|20250917|10:05:56|S|1|360.210000||
B|AMD|20250917|10:05:56|S|10|160.558600||
B|GEMI|20250917|10:05:56|S|400|26.565000||
B|IQ|20250917|10:05:56|S|355|2.720000||
B|QQQ|20250917|10:05:56|S|1|589.783500||
B|WDAY|20250917|10:05:56|S|50|238.910000||
B|FAST|20250917|10:05:57|S|71|47.375000||
B|IONQ|20250917|10:05:57|S|100|63.110000||
B|ONON|20250917|10:05:57|S|60|43.770000||
B|ORCL|20250917|10:05:57|S|96|298.840000||
B|QCOM|20250917|10:05:57|S|6|164.822700||
B|SMCX|20250917|10:05:57|S|100|34.770000||
B|BREA|20250917|10:05:58|S|85|7.140000||
B|DUOL|20250917|10:05:58|S|150|272.980000||
B|MSTU|20250917|10:05:58|S|800|5.325000||
B|OSCR|20250917|10:05:58|S|30|17.170000||
B|GLTR|20250917|10:05:59|S|100|154.570000||
B|IONQ|20250917|10:05:59|S|5|63.130000||
B|RKLB|20250917|10:05:59|S|10|47.780000||
B|SMCI|20250917|10:05:59|S|750|45.030300||
B|SPOT|20250917|10:05:59|S|1|696.200000||
B|TSLA|20250917|10:05:59|S|40|414.820000||
B|TSLA|20250917|10:05:59|S|100|414.820000||
B|TSM|20250917|10:05:59|S|10|262.590000||
B|WBD|20250917|10:05:59|S|1|18.135000||
B|CDT|20250917|10:06:00|S|400|0.972100||
B|DUOL|20250917|10:06:00|S|20|272.970000||
B|MSTR|20250917|10:06:00|S|6|339.593100||
B|PODD|20250917|10:06:00|S|100|319.350000||
B|SPRC|20250917|10:06:00|S|4816|5.262200||
B|TNMG|20250917|10:06:00|S|1300|0.383100||
B|TQQQ|20250917|10:06:00|S|1|98.239300||
B|TSLA|20250917|10:06:00|S|100|414.700000||
B|UBER|20250917|10:06:00|S|600|93.550000||
B|GV|20250917|10:06:01|S|600|3.330000||
B|IONQ|20250917|10:06:01|S|1|63.000000||
B|KLIC|20250917|10:06:01|S|100|41.780000||
B|KLIC|20250917|10:06:01|S|200|41.820000||
B|MRVL|20250917|10:06:01|S|29|70.549100||
B|OPEN|20250917|10:06:01|S|100|10.025000||
B|OSCR|20250917|10:06:01|S|2|17.159300||
B|RBRK|20250917|10:06:01|S|10|73.900000||
B|SOFI|20250917|10:06:01|S|50|26.935000||
B|TIGR|20250917|10:06:01|S|250|11.389300||
B|TSLA|20250917|10:06:01|S|30|414.740000||
B|AVGO|20250917|10:06:02|S|20|349.150000||
B|BITF|20250917|10:06:02|S|700|2.885000||
B|GRAB|20250917|10:06:02|S|810|5.995000||
B|GV|20250917|10:06:02|S|100|3.255000||
B|HOOD|20250917|10:06:02|S|40|117.915000||
B|LHX|20250917|10:06:02|S|23|283.530000||
B|OPEN|20250917|10:06:02|S|99|10.019300||
B|QQQ|20250917|10:06:02|S|4|589.795000||
B|SPMO|20250917|10:06:02|S|1|120.460000||
B|XBI|20250917|10:06:02|S|100|94.715000||
B|ZIM|20250917|10:06:02|S|89|14.655000||
B|ZIM|20250917|10:06:02|S|100|14.655000||
B|APP|20250917|10:06:03|S|20|609.390000||
B|BITF|20250917|10:06:03|S|500|2.885000||
B|HBAN|20250917|10:06:03|S|13|17.459300||
B|LYFT|20250917|10:06:03|S|238|23.089300||
B|OPEN|20250917|10:06:03|S|100|10.019300||
B|PALU|20250917|10:06:03|S|10|25.220000||
B|QBTS|20250917|10:06:03|S|1|20.370700||
B|QBTS|20250917|10:06:03|S|13|20.370700||
B|TSLL|20250917|10:06:03|S|100|18.649300||
B|UUUU|20250917|10:06:03|S|360|13.745000||
B|BAC|20250917|10:06:04|S|100|51.465000||
B|BJRI|20250917|10:06:04|S|400|29.965000||
B|BMNR|20250917|10:06:04|S|100|55.765000||
B|BMNR|20250917|10:06:04|S|100|55.765000||
B|ETSY|20250917|10:06:04|S|20|60.219500||
B|HTO|20250917|10:06:04|S|41|48.700000||
B|JPM|20250917|10:06:04|S|5|311.680000||
B|LYFT|20250917|10:06:04|S|100|23.089300||
B|LYFT|20250917|10:06:04|S|190|23.090000||
B|MSTR|20250917|10:06:04|S|1|339.440000||
B|ORCL|20250917|10:06:04|S|1|298.760000||
B|ORCL|20250917|10:06:04|S|2|298.820000||
B|TLRY|20250917|10:06:04|S|50|1.200000||
B|UBER|20250917|10:06:04|S|300|93.575000||
B|GEMI|20250917|10:06:05|S|120|26.555000||
B|GV|20250917|10:06:05|S|200|3.260000||
B|MCD|20250917|10:06:05|S|1|304.730000||
B|ORCL|20250917|10:06:05|S|2|298.710000||
B|ORCL|20250917|10:06:05|S|2|298.760000||
B|SOFI|20250917|10:06:05|S|10|26.925000||
B|VOO|20250917|10:06:05|S|1|606.290000||
B|BA|20250917|10:06:06|S|50|215.770000||
B|CPRX|20250917|10:06:06|S|100|20.235000||
B|GRAB|20250917|10:06:06|S|810|5.995000||
B|HWM|20250917|10:06:06|S|5|186.640000||
B|OPEN|20250917|10:06:06|S|300|9.995000||
B|PLTR|20250917|10:06:06|S|200|166.300000||
B|RGTI|20250917|10:06:06|S|1|20.637500||
B|RRC|20250917|10:06:06|S|300|36.230000||
B|TSLQ|20250917|10:06:06|S|210|9.395000||
B|ALAB|20250917|10:06:07|S|3|243.290000||
B|BABA|20250917|10:06:07|S|20|165.390000||
B|MARA|20250917|10:06:07|S|1|17.397500||
B|MARA|20250917|10:06:07|S|90|17.395000||
B|PLTR|20250917|10:06:07|S|30|166.338600||
B|QBTS|20250917|10:06:07|S|50|20.385000||
B|SFL|20250917|10:06:07|S|100|8.075000||
B|SPMO|20250917|10:06:07|S|1|120.437000||
B|UBER|20250917|10:06:07|S|300|93.580000||
B|UPB|20250917|10:06:07|S|1|17.190000||
B|AMZN|20250917|10:06:08|S|2|231.055000||
B|AYI|20250917|10:06:08|S|20|342.386500||
B|BE|20250917|10:06:08|S|100|74.130000||
B|BRK/B|20250917|10:06:08|S|1|492.470000||
B|IYE|20250917|10:06:08|S|2|47.533500||
B|MSTR|20250917|10:06:08|S|6|339.260000||
B|MZTI|20250917|10:06:08|S|1|182.560000||
B|NVDA|20250917|10:06:08|S|1|170.870000||
B|OSCR|20250917|10:06:08|S|400|17.150000||
B|TEM|20250917|10:06:08|S|200|84.570000||
B|TSLA|20250917|10:06:08|S|159|414.865000||
B|WDC|20250917|10:06:08|S|88|101.060000||
B|BSX|20250917|10:06:09|S|51|97.831000||
B|GLD|20250917|10:06:09|S|2|338.579300||
B|OSCR|20250917|10:06:09|S|20|17.145000||
B|SMCI|20250917|10:06:09|S|117|45.005000||
B|VOE|20250917|10:06:09|S|21|173.215000||
B|VOO|20250917|10:06:09|S|4|606.270000||
B|WBD|20250917|10:06:09|S|100|18.115000||
B|AIRE|20250917|10:06:10|S|1545|1.335000||
B|LUXE|20250917|10:06:10|S|300|9.350000||
B|LYFT|20250917|10:06:10|S|50|23.139300||
B|OPEN|20250917|10:06:10|S|100|9.985000||
B|RGTI|20250917|10:06:10|S|1|20.617500||
B|AAPL|20250917|10:06:11|S|54|239.795000||
B|ADBE|20250917|10:06:11|S|1|360.250000||
B|CIFR|20250917|10:06:11|S|200|11.642500||
B|FIG|20250917|10:06:11|S|35|55.965000||
B|KVUE|20250917|10:06:11|S|430|18.400100||
B|KWEB|20250917|10:06:11|S|50|42.430000||
B|LYFT|20250917|10:06:11|S|200|23.140000||
B|QBTS|20250917|10:06:11|S|220|20.330000||
B|STLA|20250917|10:06:11|S|1513|9.750700||
B|TEM|20250917|10:06:11|S|20|84.600000||
B|TSLA|20250917|10:06:11|S|1|414.860000||
B|TXN|20250917|10:06:11|S|2|180.130000||
B|UBER|20250917|10:06:11|S|100|93.730000||
B|BMNR|20250917|10:06:12|S|100|55.735000||
B|CRCL|20250917|10:06:12|S|3|141.865000||
B|HIMS|20250917|10:06:12|S|5|50.370000||
B|INSW|20250917|10:06:12|S|1|48.600000||
B|MSTU|20250917|10:06:12|S|500|5.320000||
B|OKLO|20250917|10:06:12|S|5|95.420000||
B|OSCR|20250917|10:06:12|S|3200|17.150000||
B|SQQQ|20250917|10:06:12|S|500|16.330000||
B|TNMG|20250917|10:06:12|S|53|0.372400||
B|UBER|20250917|10:06:12|S|100|93.715000||
B|AMZN|20250917|10:06:13|S|5|231.109800||
B|CRCL|20250917|10:06:13|S|100|141.865000||
B|NTNX|20250917|10:06:13|S|13|78.640000||
B|PLTR|20250917|10:06:13|S|20|166.388500||
B|RMBS|20250917|10:06:13|S|101|98.520000||
B|SPOT|20250917|10:06:13|S|1|696.070000||
B|AES|20250917|10:06:14|S|200|12.725000||
B|ASHR|20250917|10:06:14|S|10|32.435000||
B|BITF|20250917|10:06:14|S|200|2.885000||
B|BITF|20250917|10:06:14|S|500|2.885000||
B|CRCL|20250917|10:06:14|S|55|141.900000||
B|KWEB|20250917|10:06:14|S|150|42.435000||
B|OSCR|20250917|10:06:14|S|20|17.150000||
B|PLUG|20250917|10:06:14|S|8|1.785000||
B|QBTS|20250917|10:06:14|S|75|20.339300||
B|TSLA|20250917|10:06:14|S|100|414.845000||
B|VT|20250917|10:06:14|S|40|137.429300||
B|ATCH|20250917|10:06:15|S|1500|1.070000||
B|GV|20250917|10:06:15|S|20|3.280000||
B|MP|20250917|10:06:15|S|99|67.588500||
B|TSLA|20250917|10:06:15|S|100|414.910000||
B|BEAM|20250917|10:06:16|S|100|23.330000||
B|KLAC|20250917|10:06:16|S|1|999.390000||
B|SPRC|20250917|10:06:16|S|299|5.350000||
B|WBD|20250917|10:06:16|S|1|18.145000||
B|ETHU|20250917|10:06:17|S|30|155.210000||
B|HOOD|20250917|10:06:17|S|1|117.915000||
B|NEGG|20250917|10:06:17|S|200|43.900000||
B|NVDA|20250917|10:06:17|S|2|170.919900||
B|W|20250917|10:06:17|S|7|87.730000||
B|CRCL|20250917|10:06:18|S|100|142.090000||
B|ECH|20250917|10:06:18|S|100|33.670000||
B|NVDA|20250917|10:06:18|S|40|170.930700||
B|QBTS|20250917|10:06:18|S|20|20.330700||
B|SOFI|20250917|10:06:18|S|15|26.925000||
B|AXP|20250917|10:06:19|S|3|336.260000||
B|NVDA|20250917|10:06:19|S|4|170.915000||
B|ORCL|20250917|10:06:19|S|200|298.690000||
B|QBTS|20250917|10:06:19|S|100|20.325000||
B|RGTI|20250917|10:06:19|S|1|20.545000||
B|SPRC|20250917|10:06:19|S|100|5.360000||
B|TSLA|20250917|10:06:19|S|20|414.860000||
B|UBER|20250917|10:06:19|S|300|93.685000||
B|XPAY|20250917|10:06:19|S|1|54.771500||
B|ADBE|20250917|10:06:20|S|1|360.200000||
B|BABA|20250917|10:06:20|S|200|165.280000||
B|BIDU|20250917|10:06:20|S|20|133.140000||
B|CPF|20250917|10:06:20|S|100|30.400000||
B|FELC|20250917|10:06:20|S|81|36.913500||
B|GEMI|20250917|10:06:20|S|10|26.505000||
B|HIND|20250917|10:06:20|S|1|7.430000||
B|NVDX|20250917|10:06:20|S|20|16.220000||
B|SPY|20250917|10:06:20|S|51|659.460000||
B|UBER|20250917|10:06:20|S|50|93.680000||
B|NVDU|20250917|10:06:21|S|10|111.510000||
B|BIDU|20250917|10:06:22|S|80|133.110000||
B|DELL|20250917|10:06:22|S|7|130.940000||
B|FBY|20250917|10:06:22|S|100|16.278300||
B|OPEN|20250917|10:06:22|S|100|9.955000||
B|SPRC|20250917|10:06:22|S|100|5.380000||
B|WDAY|20250917|10:06:22|S|100|238.850000||
B|WTS|20250917|10:06:22|S|4|284.350000||
B|BABA|20250917|10:06:23|S|200|165.320000||
B|BE|20250917|10:06:23|S|50|74.058800||
B|BITX|20250917|10:06:23|S|250|58.136300||
B|OPEN|20250917|10:06:23|S|100|9.955000||
B|ZTO|20250917|10:06:23|S|2|19.270000||
B|ZTO|20250917|10:06:23|S|175|19.270000||
B|OKLO|20250917|10:06:24|S|73|95.420000||
B|PEN|20250917|10:06:24|S|100|259.270000||
B|RGTI|20250917|10:06:24|S|100|20.525000||
B|WDAY|20250917|10:06:24|S|100|238.775000||
B|WDAY|20250917|10:06:24|S|100|238.860000||
B|WDC|20250917|10:06:24|S|50|101.045000||
B|ZM|20250917|10:06:24|S|100|85.950000||
B|ZTO|20250917|10:06:24|S|9|19.270000||
B|ZTO|20250917|10:06:24|S|13|19.270000||
B|ZTO|20250917|10:06:24|S|177|19.270000||
B|CRSP|20250917|10:06:25|S|2|60.660000||
B|KNTK|20250917|10:06:25|S|17|43.478000||
B|MARA|20250917|10:06:25|S|22|17.417500||
B|ORCL|20250917|10:06:25|S|400|298.665000||
B|RGTI|20250917|10:06:25|S|1|20.517500||
B|SPXU|20250917|10:06:25|S|500|14.180000||
B|TQQQ|20250917|10:06:25|S|200|98.249300||
B|TSLA|20250917|10:06:25|S|10|415.060000||
B|UBER|20250917|10:06:25|S|1|93.770000||
B|WDAY|20250917|10:06:25|S|100|238.775000||
B|XLI|20250917|10:06:25|S|1|152.063500||
B|ZM|20250917|10:06:25|S|200|85.950000||
B|GGAL|20250917|10:06:26|S|16|30.710000||
B|MS|20250917|10:06:26|S|70|157.255000||
B|RDDT|20250917|10:06:26|S|5|254.190000||
B|RGTI|20250917|10:06:26|S|121|20.505000||
B|RZLV|20250917|10:06:26|S|10|6.935000||
B|SHV|20250917|10:06:26|S|12|110.355000||
B|VGT|20250917|10:06:26|S|2|721.620000||
B|BE|20250917|10:06:27|S|100|74.040000||
B|COIN|20250917|10:06:27|S|30|326.860000||
B|IONQ|20250917|10:06:27|S|157|62.915000||
B|MP|20250917|10:06:27|S|300|67.482200||
B|MSTR|20250917|10:06:27|S|4|339.330000||
B|TSLA|20250917|10:06:27|S|100|414.980000||
B|TSLA|20250917|10:06:27|S|1000|414.950000||
B|VSCO|20250917|10:06:27|S|200|26.790000||
B|CLM|20250917|10:06:28|S|200|8.145000||
B|GLD|20250917|10:06:28|S|9|338.645000||
B|NIO|20250917|10:06:28|S|20|7.255000||
B|PDD|20250917|10:06:28|S|30|133.740000||
B|QBTS|20250917|10:06:28|S|200|20.325000||
B|TSLA|20250917|10:06:28|S|49|414.880000||
B|TSLA|20250917|10:06:28|S|100|414.880000||
B|UBER|20250917|10:06:28|S|100|93.700000||
B|WDAY|20250917|10:06:28|S|100|238.710000||
B|WULF|20250917|10:06:28|S|3|11.165000||
B|AXP|20250917|10:06:29|S|4|336.260000||
B|BIDU|20250917|10:06:29|S|100|132.840000||
B|BMNR|20250917|10:06:29|S|10|55.762000||
B|DELL|20250917|10:06:29|S|100|130.900000||
B|FEPI|20250917|10:06:29|S|2|46.820000||
B|NFLX|20250917|10:06:29|S|1|1214.030000||
B|PLTR|20250917|10:06:29|S|30|166.375000||
B|QBTS|20250917|10:06:29|S|200|20.330000||
B|SPRC|20250917|10:06:29|S|2|5.457300||
B|TSLA|20250917|10:06:29|S|4|414.890000||
B|TSLA|20250917|10:06:29|S|200|414.890000||
B|VIST|20250917|10:06:29|S|16|36.620000||
B|BE|20250917|10:06:30|S|50|74.030000||
B|CMG|20250917|10:06:30|S|4|39.679300||
B|DUOL|20250917|10:06:30|S|10|273.491000||
B|LUV|20250917|10:06:30|S|100|32.369300||
B|SOUN|20250917|10:06:30|S|20|14.775000||
B|WDAY|20250917|10:06:30|S|100|238.730000||
B|BBAI|20250917|10:06:31|S|5|5.795000||
B|BE|20250917|10:06:31|S|100|74.000000||
B|LYFT|20250917|10:06:31|S|210|23.105000||
B|MRK|20250917|10:06:31|S|300|81.810000||
B|SPOT|20250917|10:06:31|S|1|695.510000||
B|WBX|20250917|10:06:31|S|200|4.130000||
B|BBAI|20250917|10:06:32|S|310|5.795000||
B|CWD|20250917|10:06:32|S|100|7.450000||
B|DELL|20250917|10:06:32|S|100|130.740000||
B|MARA|20250917|10:06:32|S|4|17.397500||
B|QQQ|20250917|10:06:32|S|58|589.672500||
B|RDTL|20250917|10:06:32|S|50|72.700000||
B|TQQQ|20250917|10:06:32|S|200|98.162500||
B|ISRG|20250917|10:06:33|S|9|433.290000||
B|JBLU|20250917|10:06:33|S|100|5.160000||
B|NIO|20250917|10:06:33|S|700|7.235000||
B|RGTI|20250917|10:06:33|S|1|20.467500||
B|SPGI|20250917|10:06:33|S|5|544.240000||
B|YPF|20250917|10:06:33|S|100|27.760000||
B|QQQ|20250917|10:06:34|S|6|589.731700||
B|RGTI|20250917|10:06:34|S|100|20.465000||
B|TQQQ|20250917|10:06:34|S|2|98.199300||
B|TQQQ|20250917|10:06:34|S|15|98.195000||
B|UBER|20250917|10:06:34|S|100|93.620000||
B|GS|20250917|10:06:35|S|2|793.360000||
B|MSFT|20250917|10:06:35|S|70|506.461700||
B|ORCL|20250917|10:06:35|S|93|299.030000||
B|SPRC|20250917|10:06:35|S|156|5.403000||
B|TLT|20250917|10:06:35|S|300|90.615000||
B|TSLA|20250917|10:06:35|S|1|414.945000||
B|Z|20250917|10:06:35|S|100|91.530000||
B|ADBE|20250917|10:06:36|S|5|360.440000||
B|AMZN|20250917|10:06:36|S|5|231.065000||
B|HON|20250917|10:06:36|S|50|213.160000||
B|MSFT|20250917|10:06:36|S|5|506.472500||
B|NBIS|20250917|10:06:36|S|40|91.425000||
B|NBIS|20250917|10:06:36|S|110|91.425000||
B|OPEN|20250917|10:06:36|S|60|9.965000||
B|ORCL|20250917|10:06:36|S|3|298.930000||
B|ORCL|20250917|10:06:36|S|45|298.930000||
B|QQQ|20250917|10:06:36|S|2|589.715000||
B|RGTI|20250917|10:06:36|S|1|20.457500||
B|RKLB|20250917|10:06:36|S|175|47.700000||
B|TQQQ|20250917|10:06:36|S|2|98.195000||
B|TSLA|20250917|10:06:36|S|100|414.960000||
B|VTI|20250917|10:06:36|S|1|325.443500||
B|ALT|20250917|10:06:37|S|25|3.615000||
B|AXP|20250917|10:06:37|S|15|336.180000||
B|BND|20250917|10:06:37|S|1|74.757500||
B|C|20250917|10:06:37|S|25|101.719100||
B|NBIS|20250917|10:06:37|S|21|91.425000||
B|ORCL|20250917|10:06:37|S|74|298.980000||
B|QBTS|20250917|10:06:37|S|100|20.315000||
B|SOFI|20250917|10:06:37|S|200|26.915000||
B|LMT|20250917|10:06:38|S|10|474.430000||
B|PINS|20250917|10:06:38|S|20|36.555000||
B|REGN|20250917|10:06:38|S|4|584.750000||
B|TSLA|20250917|10:06:38|S|100|414.890000||
B|VTI|20250917|10:06:38|S|1|325.443500||
B|ACHR|20250917|10:06:39|S|100|8.965000||
B|BSX|20250917|10:06:39|S|1|97.827000||
B|ELF|20250917|10:06:39|S|30|150.700000||
B|GV|20250917|10:06:39|S|50|3.110000||
B|IOVA|20250917|10:06:39|S|42|2.325000||
B|META|20250917|10:06:39|S|10|770.890000||
B|MORN|20250917|10:06:39|S|16|250.400000||
B|ORCL|20250917|10:06:39|S|2|298.960000||
B|SPY|20250917|10:06:39|S|12|659.340000||
B|WDAY|20250917|10:06:39|S|50|238.750000||
B|DELL|20250917|10:06:40|S|100|130.510000||
B|EDU|20250917|10:06:40|S|300|54.390000||
B|NVDX|20250917|10:06:40|S|100|16.190000||
B|RDDT|20250917|10:06:40|S|90|253.920000||
B|RGTI|20250917|10:06:40|S|200|20.425000||
B|SOFI|20250917|10:06:40|S|250|26.915000||
B|TSLA|20250917|10:06:40|S|75|414.755000||
B|TSLA|20250917|10:06:40|S|100|414.755000||
B|PLTR|20250917|10:06:41|S|30|166.201200||
B|RIOT|20250917|10:06:41|S|50|17.570000||
B|SGMO|20250917|10:06:41|S|1|0.513900||
B|SNAP|20250917|10:06:41|S|500|7.955000||
B|SPRC|20250917|10:06:41|S|938|5.380000||
B|TQQQ|20250917|10:06:41|S|20|98.167500||
B|BE|20250917|10:06:42|S|100|74.010000||
B|HIGH|20250917|10:06:42|S|10|23.310000||
B|IONQ|20250917|10:06:42|S|111|62.811200||
B|OPEN|20250917|10:06:42|S|100|9.965000||
B|RDTL|20250917|10:06:42|S|50|72.580000||
B|TEMT|20250917|10:06:42|S|50|34.470000||
B|TQQQ|20250917|10:06:42|S|2|98.159300||
B|TSLA|20250917|10:06:42|S|71|414.740000||
B|TSLL|20250917|10:06:42|S|100|18.639300||
B|UVXY|20250917|10:06:42|S|100|10.870000||
B|WMK|20250917|10:06:42|S|336|72.760000||
B|BE|20250917|10:06:43|S|100|74.010000||
B|CRCG|20250917|10:06:43|S|100|10.820000||
B|JEPI|20250917|10:06:43|S|50|56.935000||
B|MSTY|20250917|10:06:43|S|92|15.945000||
B|OPEN|20250917|10:06:43|S|200|9.950000||
B|ORCL|20250917|10:06:43|S|200|298.915000||
B|SOXL|20250917|10:06:43|S|200|30.565000||
B|TSLA|20250917|10:06:43|S|10|414.750000||
B|TSLA|20250917|10:06:43|S|10|414.750000||
B|TSLA|20250917|10:06:43|S|36|414.720000||
B|ALB|20250917|10:06:44|S|50|80.190000||
B|BAX|20250917|10:06:44|S|50|23.740700||
B|DUOL|20250917|10:06:44|S|15|273.310000||
B|SPY|20250917|10:06:44|S|1|659.319300||
B|TSLA|20250917|10:06:44|S|100|414.780000||
B|BTU|20250917|10:06:45|S|100|20.700000||
B|EOLS|20250917|10:06:45|S|6|6.570000||
B|LQD|20250917|10:06:45|S|52|112.369300||
B|PLUG|20250917|10:06:45|S|200|1.785000||
B|RGTI|20250917|10:06:45|S|200|20.470000||
B|SKLZ|20250917|10:06:45|S|200|7.340000||
B|SOXS|20250917|10:06:45|S|100|6.060000||
B|SPOT|20250917|10:06:45|S|1|694.540000||
B|UPST|20250917|10:06:45|S|2|66.800000||
B|WDC|20250917|10:06:45|S|50|100.980000||
B|AGG|20250917|10:06:46|S|600|100.810000||
B|ASML|20250917|10:06:46|S|1|876.560000||
B|KLAR|20250917|10:06:46|S|1|44.150000||
B|MZTI|20250917|10:06:46|S|8|182.560000||
B|NFLX|20250917|10:06:46|S|1|1214.035000||
B|TSLQ|20250917|10:06:46|S|100|9.405000||
B|V|20250917|10:06:46|S|4|341.052800||
B|VRT|20250917|10:06:46|S|8|135.210000||
B|APP|20250917|10:06:47|S|40|610.620000||
B|KO|20250917|10:06:47|S|15|66.835000||
B|LMT|20250917|10:06:47|S|1|474.540000||
B|OPEN|20250917|10:06:47|S|50|9.955000||
B|OPEN|20250917|10:06:47|S|100|9.959300||
B|DELL|20250917|10:06:48|S|100|130.520000||
B|FVRR|20250917|10:06:48|S|2|23.798300||
B|NVDA|20250917|10:06:48|S|82|170.740200||
B|QBTS|20250917|10:06:48|S|286|20.359300||
B|RBRK|20250917|10:06:48|S|200|73.880000||
B|RKLB|20250917|10:06:48|S|100|47.685000||
B|GRRR|20250917|10:06:49|S|100|19.490000||
B|IONQ|20250917|10:06:49|S|300|62.860000||
B|PLTR|20250917|10:06:49|S|9|166.255000||
B|SPRC|20250917|10:06:49|S|400|5.360000||
B|VTI|20250917|10:06:49|S|1|325.457000||
B|WDC|20250917|10:06:49|S|50|100.980000||
B|ABEV|20250917|10:06:50|S|1|2.375000||
B|AMCR|20250917|10:06:50|S|1700|8.430000||
B|CRCL|20250917|10:06:50|S|10|142.170000||
B|HIMS|20250917|10:06:50|S|75|50.420000||
B|NVO|20250917|10:06:50|S|20|58.969300||
B|SOXS|20250917|10:06:50|S|100|6.055000||
B|LYFT|20250917|10:06:51|S|10|23.065000||
B|ORCL|20250917|10:06:51|S|150|298.755000||
B|RIOT|20250917|10:06:51|S|9|17.519300||
B|SEDG|20250917|10:06:51|S|100|33.660000||
B|SNAP|20250917|10:06:51|S|20|7.965000||
B|SNPS|20250917|10:06:51|S|100|421.760000||
B|SPY|20250917|10:06:51|S|6|659.360000||
B|TQQQ|20250917|10:06:51|S|2|98.179300||
B|TSLA|20250917|10:06:51|S|150|414.925000||
B|VTI|20250917|10:06:51|S|1|325.457000||
B|HIMS|20250917|10:06:52|S|15|50.410000||
B|OPEN|20250917|10:06:52|S|37|9.945000||
B|WDC|20250917|10:06:52|S|25|100.980000||
B|AVGO|20250917|10:06:53|S|25|348.530000||
B|CGC|20250917|10:06:53|S|400|1.435000||
B|DELL|20250917|10:06:53|S|100|130.540000||
B|GPCR|20250917|10:06:53|S|20|22.050000||
B|MSTR|20250917|10:06:53|S|15|338.880000||
B|TSLL|20250917|10:06:53|S|200|18.644900||
B|WDC|20250917|10:06:53|S|100|100.990000||
B|ZS|20250917|10:06:53|S|100|285.430000||
B|AA|20250917|10:06:54|S|100|33.589300||
B|BABA|20250917|10:06:54|S|66|165.450000||
B|BE|20250917|10:06:54|S|46|74.050000||
B|DELL|20250917|10:06:54|S|100|130.390000||
B|GGAL|20250917|10:06:54|S|67|30.760000||
B|INVZ|20250917|10:06:54|S|100|1.760000||
B|KTOS|20250917|10:06:54|S|100|74.100000||
B|LYV|20250917|10:06:54|S|217|169.608000||
B|ORCL|20250917|10:06:54|S|15|298.720000||
B|QBTS|20250917|10:06:54|S|250|20.355000||
B|SPLG|20250917|10:06:54|S|1|77.585000||
B|GV|20250917|10:06:55|S|10|3.179900||
B|IONQ|20250917|10:06:55|S|5|62.830000||
B|VTI|20250917|10:06:55|S|1|325.463500||
B|CDT|20250917|10:06:56|S|356|0.959200||
B|CRCL|20250917|10:06:56|S|10|141.720000||
B|GOOG|20250917|10:06:56|S|100|251.010000||
B|OPEN|20250917|10:06:56|S|100|9.969300||
B|ORCL|20250917|10:06:56|S|50|298.720000||
B|SPRC|20250917|10:06:56|S|10|5.363000||
B|UBER|20250917|10:06:56|S|10|93.620000||
B|ZTO|20250917|10:06:56|S|100|19.265000||
B|ZTO|20250917|10:06:56|S|100|19.265000||
B|ZTO|20250917|10:06:56|S|100|19.265000||
B|ASML|20250917|10:06:57|S|20|876.663000||
B|LLY|20250917|10:06:57|S|100|771.770000||
B|SMLR|20250917|10:06:57|S|50|28.460000||
B|SMLR|20250917|10:06:57|S|50|28.460000||
B|SMLR|20250917|10:06:57|S|100|28.470000||
B|SOXL|20250917|10:06:57|S|100|30.590000||
B|UBER|20250917|10:06:57|S|10|93.650000||
B|UVIX|20250917|10:06:57|S|200|10.545000||
B|AMAT|20250917|10:06:58|S|5|177.960000||
B|BABA|20250917|10:06:58|S|20|165.535000||
B|BE|20250917|10:06:58|S|100|74.090000||
B|BE|20250917|10:06:58|S|100|74.120000||
B|EXE|20250917|10:06:58|S|5|100.080000||
B|GLW|20250917|10:06:58|S|29|77.780000||
B|LSCC|20250917|10:06:58|S|40|67.780000||
B|SPRC|20250917|10:06:58|S|6|5.305000||
B|TSLA|20250917|10:06:58|S|15|414.745000||
B|TSLA|20250917|10:06:58|S|300|414.760000||
B|UVIX|20250917|10:06:58|S|200|10.545000||
B|WOLF|20250917|10:06:58|S|407|2.625000||
B|ZM|20250917|10:06:58|S|500|85.892000||
B|CRCL|20250917|10:06:59|S|100|141.170000||
B|ORCL|20250917|10:06:59|S|1|298.886400||
B|ORCL|20250917|10:06:59|S|2|298.890000||
B|OSCR|20250917|10:06:59|S|150|17.155000||
B|RGTI|20250917|10:06:59|S|200|20.485000||
B|RWAY|20250917|10:06:59|S|100|10.350000||
B|TQQQ|20250917|10:06:59|S|1000|98.199300||
B|TSLA|20250917|10:06:59|S|2|414.740000||
B|TSLA|20250917|10:06:59|S|200|414.720000||
B|DUOL|20250917|10:07:00|S|40|273.665000||
B|RGTI|20250917|10:07:00|S|1|20.467500||
B|AAPL|20250917|10:07:01|S|63|239.664700||
B|ALNT|20250917|10:07:01|S|39|45.760000||
B|BE|20250917|10:07:01|S|100|74.170000||
B|GV|20250917|10:07:01|S|40|3.219700||
B|NVDA|20250917|10:07:01|S|50|170.800000||
B|RNA|20250917|10:07:01|S|50|42.070000||
B|UPXI|20250917|10:07:01|S|180|5.910000||
B|CRCL|20250917|10:07:02|S|1|141.350000||
B|GIS|20250917|10:07:02|S|14|48.920000||
B|GV|20250917|10:07:02|S|100|3.248200||
B|LNW|20250917|10:07:02|S|20|88.040000||
B|MARA|20250917|10:07:02|S|9|17.387500||
B|MSTR|20250917|10:07:02|S|1|339.113100||
B|NKTR|20250917|10:07:02|S|200|51.000000||
B|NKTR|20250917|10:07:02|S|500|51.080000||
B|NVDA|20250917|10:07:02|S|50|170.843500||
B|ORCL|20250917|10:07:02|S|133|299.040000||
B|ORCL|20250917|10:07:02|S|169|299.000000||
B|VOR|20250917|10:07:02|S|2000|1.630000||
B|CRDO|20250917|10:07:03|S|5|162.126000||
B|DELL|20250917|10:07:03|S|100|130.710000||
B|HOOD|20250917|10:07:03|S|145|118.022500||
B|HUT|20250917|10:07:03|S|100|35.490000||
B|NVDA|20250917|10:07:03|S|200|170.845000||
B|ORCL|20250917|10:07:03|S|200|299.055000||
B|QBTS|20250917|10:07:03|S|50|20.360000||
B|RGTI|20250917|10:07:03|S|9|20.505000||
B|TSLA|20250917|10:07:03|S|200|414.975000||
B|VTI|20250917|10:07:03|S|2|325.493500||
B|WDC|20250917|10:07:03|S|50|100.975000||
B|WDC|20250917|10:07:03|S|100|100.975000||
B|AR|20250917|10:07:04|S|150|33.135000||
B|HIND|20250917|10:07:04|S|100|7.460000||
B|IONQ|20250917|10:07:04|S|20|62.915000||
B|KRMN|20250917|10:07:04|S|2|65.097200||
B|RGTI|20250917|10:07:04|S|16|20.510000||
B|SYM|20250917|10:07:04|S|20|49.220000||
B|AXP|20250917|10:07:05|S|17|336.170000||
B|BABA|20250917|10:07:05|S|40|165.765000||
B|CANG|20250917|10:07:05|S|400|4.650000||
B|GRRR|20250917|10:07:05|S|50|19.490000||
B|NVDA|20250917|10:07:05|S|2|170.843500||
B|TQQQ|20250917|10:07:05|S|200|98.235000||
B|TSLA|20250917|10:07:05|S|100|414.995000||
B|VTI|20250917|10:07:05|S|1|325.493500||
B|ATCH|20250917|10:07:06|S|1500|1.060000||
B|CRCL|20250917|10:07:06|S|95|141.540000||
B|HPK|20250917|10:07:06|S|100|7.440000||
B|LNW|20250917|10:07:06|S|17|87.970000||
B|OPEN|20250917|10:07:06|S|100|9.955000||
B|PSIX|20250917|10:07:06|S|100|97.260000||
B|RGTI|20250917|10:07:06|S|10|20.515000||
B|TSLA|20250917|10:07:06|S|12|414.970000||
B|VRT|20250917|10:07:06|S|8|135.220000||
B|GV|20250917|10:07:07|S|100|3.220000||
B|MSFT|20250917|10:07:07|S|1|506.490000||
B|PDD|20250917|10:07:07|S|23|133.710000||
B|PFE|20250917|10:07:07|S|1|24.259300||
B|QBTS|20250917|10:07:07|S|1|20.410000||
B|WDC|20250917|10:07:07|S|100|101.050000||
B|WMT|20250917|10:07:07|S|4|104.810000||
B|GOOGL|20250917|10:07:08|S|100|250.710000||
B|GV|20250917|10:07:08|S|700|3.240000||
B|MSTR|20250917|10:07:08|S|10|339.404500||
B|NVO|20250917|10:07:08|S|5|58.969300||
B|QBTS|20250917|10:07:08|S|86|20.422600||
B|QBTS|20250917|10:07:08|S|200|20.419300||
B|SNPS|20250917|10:07:08|S|100|422.590000||
B|TSLA|20250917|10:07:08|S|50|414.940000||
B|WDC|20250917|10:07:08|S|100|101.015000||
B|GV|20250917|10:07:09|S|200|3.230000||
B|NFE|20250917|10:07:09|S|10|2.630000||
B|QBTS|20250917|10:07:09|S|200|20.430000||
B|SOUN|20250917|10:07:09|S|100|14.765000||
B|TSLA|20250917|10:07:09|S|10|414.845000||
B|VTI|20250917|10:07:09|S|1|325.507000||
B|BABA|20250917|10:07:10|S|25|165.815000||
B|CRMD|20250917|10:07:10|S|120|11.688000||
B|ENVB|20250917|10:07:10|E|5000|0.631000||
B|GV|20250917|10:07:10|S|73|3.230000||
B|IBM|20250917|10:07:10|S|29|258.625000||
B|IONQ|20250917|10:07:10|S|72|62.970000||
B|JMIA|20250917|10:07:10|S|5|11.729300||
B|OPEN|20250917|10:07:10|S|100|9.925000||
B|OPEN|20250917|10:07:10|S|140|9.915000||
B|REGN|20250917|10:07:10|S|12|584.880000||
B|RGTI|20250917|10:07:10|S|100|20.550000||
B|AAPL|20250917|10:07:11|S|200|239.690000||
B|CDT|20250917|10:07:11|S|400|0.966500||
B|MU|20250917|10:07:11|S|49|159.110000||
B|NVDA|20250917|10:07:11|S|12|170.881000||
B|QMCO|20250917|10:07:11|S|300|8.370000||
B|SQFT|20250917|10:07:11|S|100|7.450000||
B|VTI|20250917|10:07:11|S|9|325.503500||
B|FANG|20250917|10:07:12|S|100|139.820000||
B|HIMS|20250917|10:07:12|S|353|50.550000||
B|IONQ|20250917|10:07:12|S|10|62.990000||
B|OSCR|20250917|10:07:12|S|16|17.149300||
B|QBTS|20250917|10:07:12|S|1|20.407500||
B|QQQ|20250917|10:07:12|S|1|589.890000||
B|QSG|20250917|10:07:12|S|150|9.070000||
B|UNH|20250917|10:07:12|S|6|340.050000||
B|BABA|20250917|10:07:13|S|66|165.830000||
B|CRCL|20250917|10:07:13|S|157|141.520000||
B|CTVA|20250917|10:07:13|S|6|70.218300||
B|GECC|20250917|10:07:13|S|250|10.970000||
B|OPEN|20250917|10:07:13|S|100|9.925000||
B|QBTS|20250917|10:07:13|S|50|20.410700||
B|QBTS|20250917|10:07:13|S|750|20.420000||
B|HOOD|20250917|10:07:14|S|500|118.055000||
B|OPEN|20250917|10:07:14|S|1|9.910000||
B|QQQ|20250917|10:07:14|S|2|589.820000||
B|SNOW|20250917|10:07:14|S|14|217.775000||
B|VTI|20250917|10:07:14|S|23|325.503500||
B|APP|20250917|10:07:15|S|1|611.210000||
B|BABA|20250917|10:07:15|S|100|165.810800||
B|CVLT|20250917|10:07:15|S|35|191.380000||
B|DELL|20250917|10:07:15|S|100|130.640000||
B|FSS|20250917|10:07:15|S|5|126.540000||
B|GAP|20250917|10:07:15|S|111|22.979300||
B|MSTR|20250917|10:07:15|S|4|339.113100||
B|OPEN|20250917|10:07:15|S|40|9.915000||
B|PLTR|20250917|10:07:15|S|100|166.330000||
B|PLTR|20250917|10:07:15|S|300|166.315000||
B|MRVL|20250917|10:07:16|S|50|70.660000||
B|SNDK|20250917|10:07:16|S|100|91.080000||
B|SOXL|20250917|10:07:16|S|100|30.620000||
B|TZA|20250917|10:07:16|S|11|8.473500||
B|BABA|20250917|10:07:17|S|11|165.805000||
B|HOG|20250917|10:07:17|S|1|30.360000||
B|JVA|20250917|10:07:17|S|300|5.330000||
B|JVA|20250917|10:07:17|S|300|5.340000||
B|OPEN|20250917|10:07:17|S|1090|9.917100||
B|ORCL|20250917|10:07:17|S|15|299.240000||
B|TSLA|20250917|10:07:17|S|10|415.320000||
B|WDC|20250917|10:07:17|S|100|101.065000||
B|BE|20250917|10:07:18|S|25|74.340000||
B|BLSH|20250917|10:07:18|S|600|53.690000||
B|CRWV|20250917|10:07:18|S|19|117.330000||
B|MSTR|20250917|10:07:18|S|1|339.114800||
B|NTLA|20250917|10:07:18|S|100|12.889900||
B|PODC|20250917|10:07:18|S|1|1.805000||
B|SOUN|20250917|10:07:18|S|100|14.755000||
B|TSLA|20250917|10:07:18|S|100|415.315000||
B|UBER|20250917|10:07:18|S|400|93.870000||
B|VTI|20250917|10:07:18|S|19|325.573000||
B|BITF|20250917|10:07:19|S|100|2.870000||
B|CSCO|20250917|10:07:19|S|400|67.055000||
B|META|20250917|10:07:19|S|86|771.120000||
B|TEX|20250917|10:07:19|S|50|53.440000||
B|VRTX|20250917|10:07:19|S|2|394.060000||
B|BE|20250917|10:07:20|S|100|74.380000||
B|EEMS|20250917|10:07:20|S|60|69.130000||
B|TGT|20250917|10:07:20|S|20|90.320000||
B|BEKE|20250917|10:07:21|S|200|20.825000||
B|INCY|20250917|10:07:21|S|50|84.840000||
B|OSCR|20250917|10:07:21|S|10|17.145000||
B|SOXL|20250917|10:07:21|S|50|30.635000||
B|SSO|20250917|10:07:21|S|9|109.750700||
B|URA|20250917|10:07:21|S|2|44.138800||
B|ZS|20250917|10:07:21|S|100|285.600000||
B|COKE|20250917|10:07:22|S|9|118.500000||
B|FDUS|20250917|10:07:22|S|400|21.240000||
B|FDUS|20250917|10:07:22|S|500|21.240000||
B|JMIA|20250917|10:07:22|S|45|11.719300||
B|KPDD|20250917|10:07:22|S|500|27.390000||
B|NUE|20250917|10:07:22|S|5|143.340000||
B|SEI|20250917|10:07:22|S|10|33.860000||
B|ZIM|20250917|10:07:22|S|3|14.640000||
B|BABA|20250917|10:07:23|S|60|165.760000||
B|CVNA|20250917|10:07:23|S|50|370.620000||
B|GD|20250917|10:07:23|S|2|327.200000||
B|KRMN|20250917|10:07:23|S|50|65.010000||
B|LULU|20250917|10:07:23|S|100|164.740000||
B|MP|20250917|10:07:23|S|100|67.170000||
B|OKLO|20250917|10:07:23|S|26|95.550000||
B|ONDS|20250917|10:07:23|S|800|6.065000||
B|TQQQ|20250917|10:07:23|S|430|98.322500||
B|TQQQ|20250917|10:07:23|S|430|98.329300||
B|AMZN|20250917|10:07:24|S|100|231.105000||
B|BABA|20250917|10:07:24|S|100|165.740000||
B|COST|20250917|10:07:24|S|1|958.965000||
B|IJS|20250917|10:07:24|S|1|110.735000||
B|INOD|20250917|10:07:24|S|1000|68.710000||
B|NVDA|20250917|10:07:24|S|5|170.865000||
B|NVO|20250917|10:07:24|S|20|58.989300||
B|OPEN|20250917|10:07:24|S|69|9.915000||
B|RBRK|20250917|10:07:24|S|50|74.010000||
B|TSLA|20250917|10:07:24|S|595|415.380000||
B|AFL|20250917|10:07:25|S|58|108.690000||
B|BABA|20250917|10:07:25|S|30|165.760000||
B|BABA|20250917|10:07:25|S|100|165.760000||
B|BAC|20250917|10:07:25|S|100|51.485000||
B|BLSH|20250917|10:07:25|S|100|53.620000||
B|CRCL|20250917|10:07:25|S|20|141.350000||
B|CRWV|20250917|10:07:25|S|50|117.300000||
B|RGTI|20250917|10:07:25|S|500|20.545000||
B|SPY|20250917|10:07:25|S|72|659.589300||
B|USAR|20250917|10:07:25|S|837|14.728800||
B|AMZN|20250917|10:07:26|S|3|231.155000||
B|DELL|20250917|10:07:26|S|100|130.410000||
B|INOD|20250917|10:07:26|S|100|68.760000||
B|IONQ|20250917|10:07:26|S|10|63.030000||
B|LLY|20250917|10:07:26|S|1|771.610000||
B|MARA|20250917|10:07:26|S|200|17.389300||
B|MTRN|20250917|10:07:26|S|15|117.680000||
B|OPEN|20250917|10:07:26|S|500|9.910700||
B|SGOV|20250917|10:07:26|S|1|100.563500||
B|SPY|20250917|10:07:26|S|10|659.579300||
B|AVGO|20250917|10:07:27|S|100|349.725500||
B|BRK/B|20250917|10:07:27|S|2|492.304300||
B|DUOL|20250917|10:07:27|S|300|272.739000||
B|ENVX|20250917|10:07:27|S|50|9.349300||
B|EOG|20250917|10:07:27|S|1|119.630900||
B|INOD|20250917|10:07:27|S|10|68.870000||
B|OPEN|20250917|10:07:27|S|300|9.915000||
B|RGTI|20250917|10:07:27|S|100|20.560000||
B|TURB|20250917|10:07:27|S|100|8.655000||
B|BE|20250917|10:07:28|S|100|74.450000||
B|BLSH|20250917|10:07:28|S|9|53.635100||
B|NVO|20250917|10:07:28|S|5|58.989300||
B|RGTI|20250917|10:07:28|S|100|20.549300||
B|RGTI|20250917|10:07:28|S|100|20.555000||
B|SOXL|20250917|10:07:28|S|37|30.655000||
B|SPYI|20250917|10:07:28|S|1|52.293500||
B|AAPL|20250917|10:07:29|S|50|239.715000||
B|FIG|20250917|10:07:29|S|200|55.810000||
B|LYFT|20250917|10:07:29|S|800|23.125000||
B|BITF|20250917|10:07:30|S|400|2.875000||
B|DELL|20250917|10:07:30|S|100|130.420000||
B|FIGR|20250917|10:07:30|S|500|42.375000||
B|LI|20250917|10:07:30|S|20|26.735000||
B|SATS|20250917|10:07:30|S|5|71.920000||
B|BAC|20250917|10:07:31|S|100|51.485000||
B|BRK/B|20250917|10:07:31|S|1|492.236100||
B|GLXY|20250917|10:07:31|S|34|32.065000||
B|GV|20250917|10:07:31|S|5|3.280000||
B|LRN|20250917|10:07:31|S|7|140.690000||
B|SDM|20250917|10:07:31|S|200|12.990000||
B|SOFI|20250917|10:07:31|S|4000|26.929900||
B|BABA|20250917|10:07:32|S|8|165.850000||
B|BABA|20250917|10:07:32|S|200|165.850000||
B|DELL|20250917|10:07:32|S|20|130.526000||
B|DELL|20250917|10:07:32|S|100|130.420000||
B|NVDA|20250917|10:07:32|S|25|170.820000||
B|OKLO|20250917|10:07:32|S|10|95.480000||
B|QMMM|20250917|10:07:32|S|95|83.480000||
B|RBLX|20250917|10:07:32|S|20|133.300000||
B|SPY|20250917|10:07:32|S|4|659.569300||
B|WOLF|20250917|10:07:32|S|100|2.615000||
B|A|20250917|10:07:33|S|130|128.670000||
B|CLM|20250917|10:07:33|S|100|8.145000||
B|CRCL|20250917|10:07:33|S|10|141.470000||
B|ITOT|20250917|10:07:33|S|13|144.123500||
B|MSTU|20250917|10:07:33|S|282|5.305000||
B|PFE|20250917|10:07:33|S|10|24.279300||
B|PLUG|20250917|10:07:33|S|100|1.785000||
B|VIST|20250917|10:07:33|S|2|36.640000||
B|CLNE|20250917|10:07:34|S|200|2.660000||
B|CLNE|20250917|10:07:34|S|400|2.660000||
B|IRDM|20250917|10:07:34|S|300|18.300000||
B|LAC|20250917|10:07:34|S|100|3.230000||
B|TECS|20250917|10:07:34|S|100|21.960000||
B|AMZN|20250917|10:07:35|S|200|231.095000||
B|CLNE|20250917|10:07:35|S|1800|2.680000||
B|EWZ|20250917|10:07:35|S|8|30.835000||
B|GME|20250917|10:07:35|S|7|26.063500||
B|NVO|20250917|10:07:35|S|200|59.039100||
B|ONC|20250917|10:07:35|S|10|333.565000||
B|OPEN|20250917|10:07:35|S|50|9.905000||
B|RDDT|20250917|10:07:35|S|4|254.090000||
B|RGTI|20250917|10:07:35|S|200|20.539300||
B|RICK|20250917|10:07:35|S|200|28.610000||
B|SPXS|20250917|10:07:35|S|556|3.970000||
B|SPY|20250917|10:07:35|S|40|659.555000||
B|SPY|20250917|10:07:35|S|212|659.567300||
B|TSLA|20250917|10:07:35|S|61|415.410000||
B|URI|20250917|10:07:35|S|2|957.960000||
B|BABA|20250917|10:07:36|S|50|165.755000||
B|CLNE|20250917|10:07:36|S|200|2.685000||
B|DELL|20250917|10:07:36|S|7|130.410000||
B|IONQ|20250917|10:07:36|S|552|62.938500||
B|LLY|20250917|10:07:36|S|30|771.830000||
B|NKTR|20250917|10:07:36|S|20|51.240000||
B|OPEN|20250917|10:07:36|S|210|9.905000||
B|PLTR|20250917|10:07:36|S|1|166.205000||
B|RGTI|20250917|10:07:36|S|200|20.539300||
B|TURB|20250917|10:07:36|S|100|8.655000||
B|INOD|20250917|10:07:37|S|100|68.760000||
B|NVDA|20250917|10:07:37|S|800|170.840000||
B|ONEQ|20250917|10:07:37|S|1|87.676000||
B|OPEN|20250917|10:07:37|S|100|9.915000||
B|WDAY|20250917|10:07:37|S|1|238.710000||
B|ABAT|20250917|10:07:38|S|100|2.465000||
B|ACN|20250917|10:07:38|S|20|241.742900||
B|AVGO|20250917|10:07:38|S|10|349.763300||
B|LYB|20250917|10:07:38|S|20|53.418600||
B|ORCL|20250917|10:07:38|S|50|299.460000||
B|SIG|20250917|10:07:38|S|36|94.170000||
B|TSLA|20250917|10:07:38|S|100|415.255000||
B|VLO|20250917|10:07:38|S|100|164.530000||
B|CVNA|20250917|10:07:39|S|20|370.580000||
B|KLAR|20250917|10:07:39|S|100|44.035000||
B|LULU|20250917|10:07:39|S|100|164.745000||
B|AMD|20250917|10:07:40|S|40|160.381500||
B|AVGO|20250917|10:07:40|S|3|349.710000||
B|EEM|20250917|10:07:40|S|26|53.360000||
B|MSTR|20250917|10:07:40|S|14|338.470000||
B|QBTS|20250917|10:07:40|S|10|20.365000||
B|QBTS|20250917|10:07:40|S|100|20.340000||
B|REGN|20250917|10:07:40|S|13|585.300000||
B|SOUN|20250917|10:07:40|S|1|14.730000||
B|TSLA|20250917|10:07:40|S|5|415.130000||
B|BB|20250917|10:07:41|S|19|4.020000||
B|LYFT|20250917|10:07:41|S|100|23.015000||
B|ORCL|20250917|10:07:41|S|100|299.460000||
B|RR|20250917|10:07:41|S|150|3.885000||
B|IONQ|20250917|10:07:42|S|5|62.815000||
B|JBLU|20250917|10:07:42|S|72|5.165000||
B|MSTU|20250917|10:07:42|S|3100|5.280000||
B|OPEN|20250917|10:07:42|S|381|9.919300||
B|SPRC|20250917|10:07:42|S|100|5.170000||
B|SPY|20250917|10:07:42|S|1|659.483500||
B|WDC|20250917|10:07:42|S|100|101.020000||
B|AVGO|20250917|10:07:43|S|2|349.585000||
B|IONQ|20250917|10:07:43|S|10|62.770200||
B|JD|20250917|10:07:43|S|40|35.355000||
B|RGTI|20250917|10:07:43|S|100|20.485000||
B|TQQQ|20250917|10:07:43|S|478|98.239300||
B|YANG|20250917|10:07:43|S|24|20.860000||
B|AAPB|20250917|10:07:44|S|100|26.730000||
B|AXP|20250917|10:07:44|S|2|336.670000||
B|DELL|20250917|10:07:44|S|100|130.420000||
B|FUBO|20250917|10:07:44|S|3|4.260000||
B|LOCL|20250917|10:07:44|S|7|3.350000||
B|OPEN|20250917|10:07:44|S|150|9.915000||
B|ORCL|20250917|10:07:44|S|1|299.347500||
B|UNH|20250917|10:07:44|S|10|340.350000||
B|CATY|20250917|10:07:45|S|7|48.600000||
B|FIGR|20250917|10:07:45|S|100|42.310000||
B|GEV|20250917|10:07:45|S|20|612.370000||
B|RICK|20250917|10:07:45|S|140|28.430000||
B|SPRC|20250917|10:07:45|S|58|5.040000||
B|TGT|20250917|10:07:45|S|15|90.408800||
B|ARQQ|20250917|10:07:46|S|16|32.930000||
B|MSTR|20250917|10:07:46|S|10|338.254800||
B|MU|20250917|10:07:46|S|15|159.250000||
B|QBTS|20250917|10:07:46|S|600|20.380000||
B|QSG|20250917|10:07:46|S|100|9.140000||
B|TSLA|20250917|10:07:46|S|30|415.235000||
B|TSLA|20250917|10:07:46|S|200|415.240000||
B|ZIM|20250917|10:07:46|S|26|14.650000||
B|CNVS|20250917|10:07:47|S|200|3.300000||
B|KO|20250917|10:07:47|S|7|66.849900||
B|OPEN|20250917|10:07:47|S|900|9.910700||
B|SLB|20250917|10:07:47|S|136|35.065000||
B|SPRC|20250917|10:07:47|S|1|5.057000||
B|AMDL|20250917|10:07:48|S|200|10.205000||
B|AVGX|20250917|10:07:48|S|27|53.900000||
B|CRWD|20250917|10:07:48|S|16|452.350000||
B|DELL|20250917|10:07:48|S|100|130.420000||
B|IONQ|20250917|10:07:48|S|1|62.785000||
B|KLAR|20250917|10:07:48|S|100|44.135000||
B|ORCL|20250917|10:07:48|S|10|299.400000||
B|ORGN|20250917|10:07:48|S|100|0.523800||
B|PLTZ|20250917|10:07:48|S|5|8.730000||
B|WOLF|20250917|10:07:48|S|50|2.620000||
B|BE|20250917|10:07:49|S|27|74.620000||
B|NVOX|20250917|10:07:49|S|40|4.055000||
B|TSLL|20250917|10:07:49|S|1|18.670000||
B|AMD|20250917|10:07:50|S|20|160.330000||
B|BIDU|20250917|10:07:50|S|50|132.885000||
B|ETH|20250917|10:07:50|S|100|42.405000||
B|NVO|20250917|10:07:50|S|1|59.028000||
B|PLTR|20250917|10:07:50|S|250|166.201900||
B|RNA|20250917|10:07:50|S|50|42.050000||
B|SBDS|20250917|10:07:50|S|41|18.150000||
B|TQQQ|20250917|10:07:50|S|30|98.209300||
B|AAPL|20250917|10:07:51|S|20|239.550900||
B|TQQQ|20250917|10:07:51|S|80|98.227500||
B|VEA|20250917|10:07:51|S|17|60.259300||
B|WDC|20250917|10:07:51|S|50|101.020000||
B|BABA|20250917|10:07:52|S|300|165.920000||
B|BIDU|20250917|10:07:52|S|400|132.985000||
B|FDVV|20250917|10:07:52|S|1|55.613500||
B|LYFT|20250917|10:07:52|S|100|23.025000||
B|NBIS|20250917|10:07:52|S|50|91.800000||
B|PLTR|20250917|10:07:52|S|50|166.260000||
B|AMZN|20250917|10:07:53|S|108|231.144000||
B|BIDU|20250917|10:07:53|S|300|132.980000||
B|CRWV|20250917|10:07:53|S|155|117.350000||
B|HIMS|20250917|10:07:53|S|10|50.578800||
B|HOLO|20250917|10:07:53|S|52|5.780000||
B|INTZ|20250917|10:07:53|S|337|1.720000||
B|LYFT|20250917|10:07:53|S|6|23.030000||
B|NFLX|20250917|10:07:53|S|4|1215.013800||
B|PBF|20250917|10:07:53|S|84|31.149300||
B|RGTI|20250917|10:07:53|S|32|20.380700||
B|BABA|20250917|10:07:54|S|20|165.950000||
B|BABA|20250917|10:07:54|S|100|165.950000||
B|GV|20250917|10:07:54|S|100|3.625000||
B|GV|20250917|10:07:54|S|700|3.590000||
B|IONQ|20250917|10:07:54|S|1|62.600000||
B|OKLO|20250917|10:07:54|S|7|95.570000||
B|ORCL|20250917|10:07:54|S|400|299.440000||
B|SNPS|20250917|10:07:54|S|15|422.485000||
B|SOXL|20250917|10:07:54|S|30|30.635000||
B|UBRL|20250917|10:07:54|S|15|32.600000||
B|ZETA|20250917|10:07:54|S|10|20.120000||
B|ZS|20250917|10:07:54|S|100|285.560000||
B|BAC|20250917|10:07:55|S|200|51.495000||
B|GE|20250917|10:07:55|S|15|289.750000||
B|GV|20250917|10:07:55|S|1|3.590000||
B|KO|20250917|10:07:55|S|1|66.849700||
B|QBTS|20250917|10:07:55|S|1200|20.360000||
B|W|20250917|10:07:55|S|25|87.700000||
B|CRCL|20250917|10:07:56|S|12|141.470000||
B|CVLT|20250917|10:07:56|S|35|191.710000||
B|QBTS|20250917|10:07:56|S|700|20.340000||
B|SCHM|20250917|10:07:56|S|1|29.943500||
B|SMCI|20250917|10:07:56|S|60|45.065000||
B|COIN|20250917|10:07:57|S|100|326.930000||
B|FFLG|20250917|10:07:57|S|186|29.117000||
B|XOM|20250917|10:07:57|S|10|115.145000||
B|IT|20250917|10:07:58|S|40|252.700000||
B|LCDL|20250917|10:07:58|S|200|13.670000||
B|LIMN|20250917|10:07:58|S|100|1.670000||
B|PDD|20250917|10:07:58|S|10|133.748800||
B|SPLG|20250917|10:07:58|S|2|77.605000||
B|TSLA|20250917|10:07:58|S|60|415.050000||
B|DUOL|20250917|10:07:59|S|2|273.035000||
B|EGGS|20250917|10:07:59|S|5|42.850000||
B|OPEN|20250917|10:07:59|S|10|9.862500||
B|TEL|20250917|10:07:59|S|32|213.020000||
B|XLG|20250917|10:07:59|S|1|56.883500||
B|ARKG|20250917|10:08:00|S|1|26.593500||
B|BABA|20250917|10:08:00|S|100|165.905000||
B|BBAI|20250917|10:08:00|S|360|5.815000||
B|CEPU|20250917|10:08:00|S|230|8.600000||
B|GV|20250917|10:08:00|S|200|3.590000||
B|LULU|20250917|10:08:00|S|9|164.780000||
B|OPEN|20250917|10:08:00|S|30|9.855000||
B|SPRC|20250917|10:08:00|S|155|4.830000||
B|BA|20250917|10:08:01|S|77|215.613000||
B|DUOL|20250917|10:08:01|S|1|273.035000||
B|JD|20250917|10:08:01|S|20|35.365000||
B|OPEN|20250917|10:08:01|S|100|9.825000||
B|ORCL|20250917|10:08:01|S|1|299.497600||
B|ORCL|20250917|10:08:01|S|25|299.481900||
B|QSG|20250917|10:08:01|S|20|8.990000||
B|RGNX|20250917|10:08:01|S|1|9.335000||
B|AMD|20250917|10:08:02|S|25|160.330000||
B|BRK/B|20250917|10:08:02|S|1|491.970000||
B|PLTR|20250917|10:08:02|S|5|166.270000||
B|PTGX|20250917|10:08:02|S|50|60.290000||
B|SPRC|20250917|10:08:02|S|16|4.790000||
B|WOLF|20250917|10:08:02|S|100|2.630000||
B|WY|20250917|10:08:02|S|4|25.057500||
B|ORCL|20250917|10:08:03|S|6|299.410000||
B|TERN|20250917|10:08:03|S|100|7.725000||
B|UEC|20250917|10:08:03|S|100|12.255000||
B|W|20250917|10:08:03|S|100|87.645000||
B|YANG|20250917|10:08:03|S|2|20.845000||
B|ALAB|20250917|10:08:04|S|100|244.240000||
B|FIG|20250917|10:08:04|S|100|55.680000||
B|GEMI|20250917|10:08:04|S|100|26.475000||
B|GV|20250917|10:08:04|S|85|3.679700||
B|MLGO|20250917|10:08:04|S|500|12.435300||
B|MP|20250917|10:08:04|S|15|67.128600||
B|NVDA|20250917|10:08:04|S|60|170.835000||
B|OPEN|20250917|10:08:04|S|200|9.855000||
B|SPRC|20250917|10:08:04|S|550|4.805400||
B|TSLA|20250917|10:08:04|S|400|415.085000||
B|XLRE|20250917|10:08:04|S|1|42.265000||
B|ALLY|20250917|10:08:05|S|76|44.160000||
B|EVLV|20250917|10:08:05|S|500|8.439300||
B|TECK|20250917|10:08:05|S|100|40.140000||
B|YANG|20250917|10:08:05|S|1|20.845000||
B|ASML|20250917|10:08:06|S|2|877.180000||
B|BLK|20250917|10:08:06|S|5|1126.900000||
B|CRCL|20250917|10:08:06|S|10|141.370000||
B|GV|20250917|10:08:06|S|100|3.640000||
B|LULU|20250917|10:08:06|S|100|164.740000||
B|LUV|20250917|10:08:06|S|13|32.380000||
B|NVO|20250917|10:08:06|S|100|59.060000||
B|PL|20250917|10:08:06|S|100|9.950000||
B|SOUN|20250917|10:08:06|S|200|14.765000||
B|TSLA|20250917|10:08:06|S|20|415.060000||
B|Z|20250917|10:08:06|S|100|91.696400||
B|ASML|20250917|10:08:07|S|2|877.210000||
B|CRCL|20250917|10:08:07|S|75|141.620000||
B|MARA|20250917|10:08:07|S|1|17.405000||
B|OKLO|20250917|10:08:07|S|30|95.530000||
B|SPRC|20250917|10:08:07|S|100|4.800600||
B|AXP|20250917|10:08:08|S|200|336.560000||
B|BMNR|20250917|10:08:08|S|180|56.065000||
B|GRRR|20250917|10:08:08|S|22|19.370000||
B|MLGO|20250917|10:08:08|S|5|12.390000||
B|OPEN|20250917|10:08:08|S|100|9.855000||
B|QVCGA|20250917|10:08:08|S|1|14.650000||
B|SPRC|20250917|10:08:08|S|100|4.750000||
B|TDW|20250917|10:08:08|S|10|57.490000||
B|AUR|20250917|10:08:09|S|100|5.990000||
B|BRK/B|20250917|10:08:09|S|12|492.130000||
B|HOOD|20250917|10:08:09|S|800|118.140000||
B|NIO|20250917|10:08:09|S|197|7.295000||
B|NIO|20250917|10:08:09|S|200|7.300000||
B|SLV|20250917|10:08:09|S|15|38.170000||
B|TEAM|20250917|10:08:09|S|1|174.951000||
B|TSLA|20250917|10:08:09|S|100|414.980000||
B|BMNR|20250917|10:08:10|S|200|56.080000||
B|BRK/B|20250917|10:08:10|S|1|492.130000||
B|CRWV|20250917|10:08:10|S|50|117.415000||
B|DNN|20250917|10:08:10|S|558|2.508600||
B|MSTX|20250917|10:08:10|S|100|24.235000||
B|OPEN|20250917|10:08:10|S|299|9.850000||
B|QBTS|20250917|10:08:10|S|93|20.360000||
B|WOLF|20250917|10:08:10|S|100|2.630000||
B|CALM|20250917|10:08:11|S|200|102.070000||
B|EGGY|20250917|10:08:11|S|5|40.620000||
B|EWS|20250917|10:08:11|S|250|28.875000||
B|IRBT|20250917|10:08:11|S|700|4.080000||
B|QBTS|20250917|10:08:11|S|20|20.362500||
B|AMD|20250917|10:08:12|S|20|160.350000||
B|BRK/B|20250917|10:08:12|S|1|492.120000||
B|LULU|20250917|10:08:12|S|200|164.700000||
B|LYFT|20250917|10:08:12|S|100|22.980700||
B|MP|20250917|10:08:12|S|100|67.170000||
B|AXP|20250917|10:08:13|S|3|336.740000||
B|DSGX|20250917|10:08:13|S|1|101.175000||
B|PLTR|20250917|10:08:13|S|288|166.380000||
B|SOUN|20250917|10:08:13|S|120|14.785000||
B|XLF|20250917|10:08:13|S|10|53.965000||
B|COUR|20250917|10:08:14|S|700|11.265000||
B|FDX|20250917|10:08:14|S|1|229.215000||
B|GORV|20250917|10:08:14|S|200|2.680000||
B|IRBT|20250917|10:08:14|S|200|4.080000||
B|IRBT|20250917|10:08:14|S|700|4.075000||
B|NVDA|20250917|10:08:14|S|100|170.940000||
B|ORCL|20250917|10:08:14|S|10|299.250000||
B|SPRC|20250917|10:08:14|S|100|4.750000||
B|TSLA|20250917|10:08:14|S|150|415.030000||
B|WOLF|20250917|10:08:14|S|200|2.625000||
B|BABA|20250917|10:08:15|S|100|166.098800||
B|CRCL|20250917|10:08:15|S|15|141.499800||
B|HIVE|20250917|10:08:15|S|600|3.845000||
B|OPEN|20250917|10:08:15|S|30|9.825000||
B|SOFI|20250917|10:08:15|S|47|26.955000||
B|CRWV|20250917|10:08:16|S|400|117.425000||
B|HIMS|20250917|10:08:16|S|2|50.470000||
B|LB|20250917|10:08:16|S|300|52.564700||
B|MPC|20250917|10:08:16|S|100|185.100000||
B|CRWV|20250917|10:08:17|S|25|117.425000||
B|CRWV|20250917|10:08:17|S|50|117.425000||
B|GV|20250917|10:08:17|S|300|3.630000||
B|IRBT|20250917|10:08:17|S|700|4.075000||
B|TSLA|20250917|10:08:17|S|100|415.175000||
B|ZS|20250917|10:08:17|S|10|285.607300||
B|ZS|20250917|10:08:17|S|18|285.607300||
B|AEIS|20250917|10:08:18|S|62|159.530000||
B|APLM|20250917|10:08:18|S|8|15.430000||
B|CCS|20250917|10:08:18|S|29|68.440000||
B|GOOG|20250917|10:08:18|S|100|251.158800||
B|GV|20250917|10:08:18|S|500|3.685000||
B|JMIA|20250917|10:08:18|S|1100|11.760000||
B|MVST|20250917|10:08:18|S|200|3.265000||
B|NVDA|20250917|10:08:18|S|50|170.945000||
B|VICR|20250917|10:08:18|S|57|52.600000||
B|ZIM|20250917|10:08:18|S|71|14.655000||
B|BABA|20250917|10:08:19|S|500|165.990000||
B|DNTH|20250917|10:08:19|S|60|39.090000||
B|GRRR|20250917|10:08:19|S|5|19.410000||
B|MSTR|20250917|10:08:19|S|2|337.690000||
B|OPEN|20250917|10:08:19|S|100|9.795000||
B|RZLV|20250917|10:08:19|S|500|6.955000||
B|SOXL|20250917|10:08:19|S|200|30.650000||
B|SOXL|20250917|10:08:19|S|200|30.650000||
B|SOXX|20250917|10:08:19|S|268|259.070000||
B|TQQQ|20250917|10:08:19|S|50|98.269300||
B|WOLF|20250917|10:08:19|S|300|2.625000||
B|CEG|20250917|10:08:20|S|19|324.220000||
B|FBK|20250917|10:08:20|S|100|53.045000||
B|IWM|20250917|10:08:20|S|5|240.145000||
B|LIMN|20250917|10:08:20|S|200|1.670000||
B|LRCX|20250917|10:08:20|S|10|122.415000||
B|OPEN|20250917|10:08:20|S|100|9.795000||
B|PDD|20250917|10:08:20|S|400|134.135000||
B|QCOM|20250917|10:08:20|S|1|165.238000||
B|TERN|20250917|10:08:20|S|100|7.725000||
B|TSLA|20250917|10:08:20|S|100|415.130000||
B|AXP|20250917|10:08:21|S|10|336.690000||
B|DSTL|20250917|10:08:21|S|86|57.825000||
B|IAU|20250917|10:08:21|S|150|69.349300||
B|JEPI|20250917|10:08:21|S|1|56.925000||
B|OPEN|20250917|10:08:21|S|100|9.795000||
B|SOUN|20250917|10:08:21|S|100|14.765000||
B|WDC|20250917|10:08:21|S|50|101.020000||
B|WDC|20250917|10:08:21|S|50|101.023100||
B|WOLF|20250917|10:08:21|S|100|2.630000||
B|ALLY|20250917|10:08:22|S|76|44.130000||
B|BRZE|20250917|10:08:22|S|20|32.190000||
B|GOOG|20250917|10:08:22|S|100|251.198900||
B|LYFT|20250917|10:08:22|S|100|22.985000||
B|OPEN|20250917|10:08:22|S|100|9.795000||
B|PLTR|20250917|10:08:22|S|25|166.355000||
B|TSLL|20250917|10:08:22|S|15|18.685000||
B|TTD|20250917|10:08:22|S|4|45.238800||
B|XLE|20250917|10:08:22|S|37|90.165000||
B|ACHC|20250917|10:08:23|S|20|22.120000||
B|CVLT|20250917|10:08:23|S|35|191.850000||
B|EDU|20250917|10:08:23|S|20|54.470000||
B|MSTU|20250917|10:08:23|S|400|5.265000||
B|MU|20250917|10:08:23|S|100|159.160000||
B|OPEN|20250917|10:08:23|S|5|9.780700||
B|QFIN|20250917|10:08:23|S|1|29.249500||
B|TSLA|20250917|10:08:23|S|83|415.240000||
B|TSLA|20250917|10:08:23|S|200|415.223600||
B|TSLA|20250917|10:08:23|S|502|415.220000||
B|EXTR|20250917|10:08:24|S|500|22.400000||
B|HIMS|20250917|10:08:24|S|400|50.480000||
B|QBTS|20250917|10:08:24|S|850|20.315000||
B|RGLD|20250917|10:08:24|S|4|190.950000||
B|SYM|20250917|10:08:24|S|60|49.150000||
B|VOO|20250917|10:08:24|S|1|606.290000||
B|WOLF|20250917|10:08:24|S|500|2.625000||
B|MARA|20250917|10:08:25|S|1|17.387500||
B|RRC|20250917|10:08:25|S|100|36.240000||
B|AMD|20250917|10:08:26|S|25|160.230000||
B|CBRL|20250917|10:08:26|S|2|51.030000||
B|CRCL|20250917|10:08:26|S|32|141.480000||
B|GD|20250917|10:08:26|S|15|326.950000||
B|JMIA|20250917|10:08:26|S|250|11.749100||
B|MP|20250917|10:08:26|S|1|66.999700||
B|OPEN|20250917|10:08:26|S|5|9.780700||
B|RDTL|20250917|10:08:26|S|100|72.770000||
B|RDTL|20250917|10:08:26|S|400|72.780000||
B|UVIX|20250917|10:08:26|S|300|10.545000||
B|VIST|20250917|10:08:26|S|54|36.650000||
B|BABA|20250917|10:08:27|S|1|165.920000||
B|BABA|20250917|10:08:27|S|20|165.920000||
B|BABX|20250917|10:08:27|S|60|49.720000||
B|BND|20250917|10:08:27|S|1|74.753500||
B|COIN|20250917|10:08:27|S|21|326.384600||
B|DLO|20250917|10:08:27|S|100|14.370000||
B|DLO|20250917|10:08:27|S|300|14.370000||
B|DLO|20250917|10:08:27|S|300|14.410000||
B|PVBC|20250917|10:08:27|S|800|12.750000||
B|SOXS|20250917|10:08:27|S|500|6.045000||
B|UBER|20250917|10:08:27|S|100|93.615000||
B|YETI|20250917|10:08:27|S|90|35.640000||
B|AMD|20250917|10:08:28|S|400|160.250000||
B|LMT|20250917|10:08:28|S|50|474.280000||
B|OPEN|20250917|10:08:28|S|100|9.785000||
B|CRM|20250917|10:08:29|S|5|241.070000||
B|GD|20250917|10:08:29|S|4|326.950000||
B|PLTR|20250917|10:08:29|S|1|166.235000||
B|RCL|20250917|10:08:29|S|30|321.820000||
B|SOXX|20250917|10:08:29|S|300|259.100000||
B|WDAY|20250917|10:08:29|S|25|238.680000||
B|WDC|20250917|10:08:29|S|50|101.070000||
B|ZTO|20250917|10:08:29|S|24|19.310000||
B|ZTO|20250917|10:08:29|S|63|19.310000||
B|BIDU|20250917|10:08:30|S|50|133.250000||
B|KLAR|20250917|10:08:30|S|100|43.950000||
B|MRK|20250917|10:08:30|S|100|81.960000||
B|OPI|20250917|10:08:30|S|100|0.734000||
B|SPXU|20250917|10:08:30|S|200|14.175000||
B|TSLL|20250917|10:08:30|S|70|18.669300||
B|WULF|20250917|10:08:30|S|50|11.070000||
B|GLD|20250917|10:08:31|S|2|338.730000||
B|HPE|20250917|10:08:31|S|50|24.765000||
B|JD|20250917|10:08:31|S|293|35.395000||
B|OSCR|20250917|10:08:31|S|20|17.125000||
B|PDD|20250917|10:08:31|S|100|134.170000||
B|ULTY|20250917|10:08:31|S|125|5.635000||
B|CRCL|20250917|10:08:32|S|15|141.470000||
B|CRWV|20250917|10:08:32|S|20|117.280000||
B|HIND|20250917|10:08:32|S|28|7.460000||
B|IEF|20250917|10:08:32|S|60|97.239300||
B|MU|20250917|10:08:32|S|100|159.210000||
B|NVDA|20250917|10:08:32|S|13|170.940100||
B|TURB|20250917|10:08:32|S|100|8.590000||
B|UBER|20250917|10:08:32|S|50|93.560000||
B|UNH|20250917|10:08:32|S|5|340.320000||
B|VAL|20250917|10:08:32|S|1|53.030000||
B|LBRX|20250917|10:08:33|S|10|16.220000||
B|OPEN|20250917|10:08:33|S|100|9.805000||
B|SOXS|20250917|10:08:33|S|500|6.030000||
B|SPRC|20250917|10:08:33|S|32|4.750000||
B|VET|20250917|10:08:33|S|2600|7.830000||
B|BE|20250917|10:08:34|S|100|74.410000||
B|FIG|20250917|10:08:34|S|9|55.720000||
B|FTNT|20250917|10:08:34|S|150|80.410000||
B|GV|20250917|10:08:34|S|1436|3.840000||
B|MARA|20250917|10:08:34|S|10|17.385000||
B|OSCR|20250917|10:08:34|S|40|17.115000||
B|TSLA|20250917|10:08:34|S|100|415.100000||
B|GV|20250917|10:08:35|S|50|3.850000||
B|GV|20250917|10:08:35|S|100|3.849800||
B|HPF|20250917|10:08:35|S|100|16.680000||
B|LYFT|20250917|10:08:35|S|20|22.985000||
B|LYFT|20250917|10:08:35|S|1300|22.985000||
B|OSCR|20250917|10:08:35|S|15|17.115000||
B|SPY|20250917|10:08:35|S|29|659.460000||
B|SQFT|20250917|10:08:35|S|100|7.640000||
B|WULF|20250917|10:08:35|S|1|11.075000||
B|MLGO|20250917|10:08:36|S|16|12.360000||
B|OPEN|20250917|10:08:36|S|5|9.785000||
B|OPEN|20250917|10:08:36|S|100|9.785000||
B|QQQ|20250917|10:08:36|S|2|589.845000||
B|SBUX|20250917|10:08:36|S|1|84.150000||
B|AAPL|20250917|10:08:37|S|20|239.565400||
B|AMZN|20250917|10:08:37|S|20|231.050000||
B|ELF|20250917|10:08:37|S|1|150.012500||
B|ETHA|20250917|10:08:37|S|60|34.055000||
B|OPEN|20250917|10:08:37|S|300|9.785000||
B|SPRC|20250917|10:08:37|S|200|4.750000||
B|ATYR|20250917|10:08:38|S|990|0.988800||
B|BMNR|20250917|10:08:38|S|100|56.050000||
B|ORCL|20250917|10:08:38|S|10|299.324600||
B|ORCL|20250917|10:08:38|S|40|299.310000||
B|REI|20250917|10:08:38|S|1700|1.080000||
B|SHLD|20250917|10:08:38|S|1|66.440000||
B|TSLA|20250917|10:08:38|S|175|415.000000||
B|TXN|20250917|10:08:38|S|5|180.470000||
B|USIG|20250917|10:08:38|S|200|52.485000||
B|ZIM|20250917|10:08:38|S|100|14.679300||
B|AVGO|20250917|10:08:39|S|4|349.385000||
B|CRCL|20250917|10:08:39|S|100|141.350000||
B|GOOG|20250917|10:08:39|S|100|251.078500||
B|GV|20250917|10:08:39|S|300|3.900000||
B|OPEN|20250917|10:08:39|S|100|9.805000||
B|PSApI|20250917|10:08:39|S|400|20.590000||
B|RDDT|20250917|10:08:39|S|200|253.800000||
B|TNMG|20250917|10:08:39|S|100|0.377600||
B|TNMG|20250917|10:08:39|S|600|0.379100||
B|UNH|20250917|10:08:39|S|1|340.270000||
B|AMAT|20250917|10:08:40|S|100|178.301400||
B|AVES|20250917|10:08:40|S|2|58.061500||
B|BMNR|20250917|10:08:40|S|20|56.070000||
B|IEUR|20250917|10:08:40|S|14|67.833500||
B|LRCX|20250917|10:08:40|S|200|122.530000||
B|NBIS|20250917|10:08:40|S|250|91.555000||
B|NIO|20250917|10:08:40|S|1500|7.285100||
B|PDD|20250917|10:08:40|S|400|134.310000||
B|PLTR|20250917|10:08:40|S|12|166.340000||
B|SPRC|20250917|10:08:40|S|100|4.730000||
B|SYM|20250917|10:08:40|S|20|49.080000||
B|CRWV|20250917|10:08:41|S|100|117.300000||
B|CRWV|20250917|10:08:41|S|200|117.300000||
B|CWD|20250917|10:08:41|S|3|7.680000||
B|NVO|20250917|10:08:41|S|10|59.139300||
B|SBUX|20250917|10:08:41|S|5|84.175000||
B|TSLA|20250917|10:08:41|S|150|415.090000||
B|OPEN|20250917|10:08:42|S|100|9.785000||
B|QCOM|20250917|10:08:42|S|10|165.218000||
B|SOUN|20250917|10:08:42|S|143|14.785000||
B|UVIX|20250917|10:08:42|S|10|10.540000||
B|WBTN|20250917|10:08:42|S|25|20.860000||
B|ZIM|20250917|10:08:42|S|9|14.680000||
B|ZIM|20250917|10:08:42|S|63|14.680000||
B|ZIM|20250917|10:08:42|S|63|14.680000||
B|ZIM|20250917|10:08:42|S|65|14.680000||
B|ZIM|20250917|10:08:42|S|200|14.679300||
B|ASTS|20250917|10:08:43|S|4|40.260000||
B|OPEN|20250917|10:08:43|S|100|9.795000||
B|OPEN|20250917|10:08:43|S|100|9.800000||
B|RGTI|20250917|10:08:43|S|300|20.465000||
B|SMH|20250917|10:08:43|S|100|305.925000||
B|SOUN|20250917|10:08:43|S|1400|14.785000||
B|STX|20250917|10:08:43|S|3|209.410000||
B|TSLA|20250917|10:08:43|S|30|415.080000||
B|WDAY|20250917|10:08:43|S|50|238.700000||
B|AMD|20250917|10:08:44|S|100|160.281100||
B|CRCL|20250917|10:08:44|S|1|140.870000||
B|CRCL|20250917|10:08:44|S|100|140.870000||
B|CRWD|20250917|10:08:44|S|2|452.695000||
B|HUT|20250917|10:08:44|S|100|35.280000||
B|NAKA|20250917|10:08:44|S|400|1.555000||
B|OPEN|20250917|10:08:44|S|500|9.795000||
B|UNH|20250917|10:08:44|S|354|340.265000||
B|EDU|20250917|10:08:45|S|20|54.460000||
B|EOLS|20250917|10:08:45|S|600|6.605000||
B|HSAI|20250917|10:08:45|S|10|28.360000||
B|MSTR|20250917|10:08:45|S|5|338.130000||
B|OPEN|20250917|10:08:45|S|400|9.795000||
B|SAP|20250917|10:08:45|S|6|256.960000||
B|WOLF|20250917|10:08:45|S|100|2.625000||
B|BBGI|20250917|10:08:46|S|40|5.590000||
B|CRCL|20250917|10:08:46|S|26|141.000000||
B|JEPI|20250917|10:08:46|S|35|56.923500||
B|OPEN|20250917|10:08:46|S|600|9.795000||
B|OPEN|20250917|10:08:46|S|897|9.790000||
B|SPYI|20250917|10:08:46|S|172|52.295000||
B|BIDU|20250917|10:08:47|S|100|133.380000||
B|DVN|20250917|10:08:47|S|25|35.270000||
B|GV|20250917|10:08:47|S|130|3.800000||
B|KYIV|20250917|10:08:47|S|3|10.630000||
B|LYFT|20250917|10:08:47|S|20|22.945200||
B|MSTR|20250917|10:08:47|S|6|337.960000||
B|OPEN|20250917|10:08:47|S|100|9.795000||
B|PLTR|20250917|10:08:47|S|160|166.301200||
B|SJM|20250917|10:08:47|S|100|106.130000||
B|ZM|20250917|10:08:47|S|5|85.970000||
B|BBAI|20250917|10:08:48|S|50|5.805000||
B|GOVT|20250917|10:08:48|S|11|23.235000||
B|GV|20250917|10:08:48|S|300|3.850000||
B|MP|20250917|10:08:48|S|200|66.844700||
B|NOC|20250917|10:08:48|S|10|580.490000||
B|OPEN|20250917|10:08:48|S|100|9.795000||
B|QQQ|20250917|10:08:48|S|73|589.765000||
B|RBRK|20250917|10:08:48|S|3|74.270000||
B|XPL|20250917|10:08:48|S|100|0.757800||
B|AVGX|20250917|10:08:49|S|100|53.890000||
B|CDT|20250917|10:08:49|S|56|0.938100||
B|COIW|20250917|10:08:49|S|2|40.710000||
B|GRAB|20250917|10:08:49|S|50|5.995000||
B|JTEK|20250917|10:08:49|S|2|90.778000||
B|OKLO|20250917|10:08:49|S|300|95.250000||
B|QBTS|20250917|10:08:49|S|300|20.329300||
B|RICK|20250917|10:08:49|S|100|28.230000||
B|SYK|20250917|10:08:49|S|10|375.310000||
B|APP|20250917|10:08:50|S|140|610.080000||
B|COIN|20250917|10:08:50|S|10|326.940000||
B|ELF|20250917|10:08:50|S|1|150.012500||
B|GV|20250917|10:08:50|S|50|3.836000||
B|LLY|20250917|10:08:50|S|6|771.500000||
B|LYFT|20250917|10:08:50|S|200|22.931500||
B|NCDL|20250917|10:08:50|S|100|15.040000||
B|OPEN|20250917|10:08:50|S|100|9.815000||
B|SYM|20250917|10:08:50|S|100|49.130000||
B|TSLA|20250917|10:08:50|S|14|415.085000||
B|CRCL|20250917|10:08:51|S|20|141.100000||
B|DUOL|20250917|10:08:51|S|3|272.260000||
B|LULU|20250917|10:08:51|S|5|164.760000||
B|META|20250917|10:08:51|S|1|770.480000||
B|QBTS|20250917|10:08:51|S|5|20.315000||
B|TNMG|20250917|10:08:51|S|900|0.378300||
B|ACMR|20250917|10:08:52|S|160|32.810000||
B|BE|20250917|10:08:52|S|100|74.440000||
B|MIR|20250917|10:08:52|S|100|23.310000||
B|MSTR|20250917|10:08:52|S|10|338.424000||
B|MSTR|20250917|10:08:52|S|100|338.150000||
B|MTSR|20250917|10:08:52|S|20|35.010000||
B|QBTS|20250917|10:08:52|S|50|20.325000||
B|SPRC|20250917|10:08:52|S|100|4.780000||
B|ZIM|20250917|10:08:52|S|6|14.690000||
B|BIDU|20250917|10:08:53|S|200|133.420000||
B|CRCL|20250917|10:08:53|S|30|140.910000||
B|GRRR|20250917|10:08:53|S|10|19.460000||
B|OPEN|20250917|10:08:53|S|13|9.790000||
B|OPEN|20250917|10:08:53|S|100|9.795000||
B|SOFI|20250917|10:08:53|S|100|26.969300||
B|TQQQ|20250917|10:08:53|S|80|98.237500||
B|TSLA|20250917|10:08:53|S|10|415.045000||
B|UBER|20250917|10:08:53|S|106|93.650000||
B|CDT|20250917|10:08:54|S|1|0.927100||
B|RGTI|20250917|10:08:54|S|100|20.405000||
B|ACHR|20250917|10:08:55|S|70|8.990000||
B|FICO|20250917|10:08:55|S|3|1577.990000||
B|NVDA|20250917|10:08:55|S|1|170.880000||
B|OKLO|20250917|10:08:55|S|100|95.130000||
B|OMEX|20250917|10:08:55|S|100|1.690000||
B|TATT|20250917|10:08:55|S|100|39.230000||
B|URBN|20250917|10:08:55|S|2|70.008000||
B|AAPL|20250917|10:08:56|S|99|239.641200||
B|AXP|20250917|10:08:56|S|21|336.410000||
B|GRRR|20250917|10:08:56|S|10|19.460000||
B|NAKA|20250917|10:08:56|S|192|1.555000||
B|QUBT|20250917|10:08:56|S|5|17.050000||
B|SILJ|20250917|10:08:56|S|400|20.405000||
B|SILJ|20250917|10:08:56|S|1920|20.410000||
B|UNH|20250917|10:08:56|S|1|340.240000||
B|CRM|20250917|10:08:57|S|5|241.210000||
B|GV|20250917|10:08:57|S|200|3.670000||
B|SOFI|20250917|10:08:57|S|150|26.965000||
B|TNMG|20250917|10:08:57|S|527|0.383500||
B|TZA|20250917|10:08:57|S|1000|8.450000||
B|BA|20250917|10:08:58|S|20|215.602500||
B|IONQ|20250917|10:08:58|S|5|62.570000||
B|SPOT|20250917|10:08:58|S|1|695.380000||
B|GRRR|20250917|10:08:59|S|10|19.480000||
B|MU|20250917|10:08:59|S|455|159.290000||
B|SPRC|20250917|10:08:59|S|10|4.770000||
B|MSTR|20250917|10:09:00|S|5|338.629000||
B|MSTR|20250917|10:09:00|S|30|338.930000||
B|TNA|20250917|10:09:00|S|50|44.660000||
B|VOO|20250917|10:09:00|S|25|606.280000||
B|Z|20250917|10:09:00|S|100|91.490000||
B|BE|20250917|10:09:01|S|100|74.420000||
B|CAG|20250917|10:09:01|S|1|19.140000||
B|APP|20250917|10:09:02|S|20|610.710000||
B|CNFR|20250917|10:09:02|S|4|1.860000||
B|GV|20250917|10:09:02|S|900|3.740000||
B|NVO|20250917|10:09:02|S|100|59.050000||
B|OPEN|20250917|10:09:02|S|461|9.787500||
B|OPEN|20250917|10:09:02|S|500|9.789300||
B|RDDT|20250917|10:09:02|S|98|253.550000||
B|SPRC|20250917|10:09:02|S|300|4.820000||
B|FIG|20250917|10:09:03|S|28|55.634200||
B|LYFT|20250917|10:09:03|S|100|22.925000||
B|STZ|20250917|10:09:03|S|2|135.470000||
B|CRCL|20250917|10:09:04|S|226|140.940000||
B|EVTV|20250917|10:09:04|S|800|2.010000||
B|IONQ|20250917|10:09:04|S|103|62.770000||
B|LULU|20250917|10:09:04|S|18|164.780000||
B|OPEN|20250917|10:09:04|S|20|9.789300||
B|TMDX|20250917|10:09:04|S|3|119.490000||
B|WYNN|20250917|10:09:04|S|30|122.190000||
B|BE|20250917|10:09:05|S|75|74.430000||
B|DAL|20250917|10:09:05|S|8|59.450900||
B|EOLS|20250917|10:09:05|S|600|6.605000||
B|GJAN|20250917|10:09:05|S|108|41.400600||
B|GV|20250917|10:09:05|S|1|3.770000||
B|GV|20250917|10:09:05|S|100|3.770000||
B|GV|20250917|10:09:05|S|300|3.770000||
B|MSFT|20250917|10:09:05|S|100|506.370000||
B|NIO|20250917|10:09:05|S|300|7.285000||
B|OPEN|20250917|10:09:05|S|100|9.779300||
B|UBER|20250917|10:09:05|S|2|93.555000||
B|ABAT|20250917|10:09:06|S|3400|2.460000||
B|BE|20250917|10:09:06|S|100|74.420000||
B|BIDU|20250917|10:09:06|S|100|133.360000||
B|GV|20250917|10:09:06|S|100|3.710000||
B|LLY|20250917|10:09:06|S|10|770.220000||
B|LYFT|20250917|10:09:06|S|600|22.926500||
B|WULF|20250917|10:09:06|S|200|11.095000||
B|YSXT|20250917|10:09:06|S|2944|3.000000||
B|CONL|20250917|10:09:07|S|300|35.890000||
B|CONL|20250917|10:09:07|S|300|35.900000||
B|GV|20250917|10:09:07|S|300|3.720000||
B|MSTR|20250917|10:09:07|S|5|338.908400||
B|OPEN|20250917|10:09:07|S|100|9.795000||
B|OPEN|20250917|10:09:07|S|103|9.797500||
B|PFE|20250917|10:09:07|S|590|24.269300||
B|PLTR|20250917|10:09:07|S|30|166.390000||
B|AMBP|20250917|10:09:08|S|400|3.640000||
B|BLDP|20250917|10:09:08|S|3600|2.345000||
B|NVDA|20250917|10:09:08|S|5|170.880000||
B|PLTR|20250917|10:09:08|S|5|166.340000||
B|TNMG|20250917|10:09:08|S|600|0.378800||
B|WDAY|20250917|10:09:08|S|300|238.430000||
B|IREN|20250917|10:09:09|S|56|35.705000||
B|MSTR|20250917|10:09:09|S|286|339.200000||
B|NTES|20250917|10:09:09|S|1|158.850000||
B|OPEN|20250917|10:09:09|S|1000|9.790700||
B|OSCR|20250917|10:09:09|S|900|17.105000||
B|SOFI|20250917|10:09:09|S|30|26.995000||
B|SPRC|20250917|10:09:09|S|500|4.800000||
B|SYLD|20250917|10:09:09|S|1|69.690000||
B|ACN|20250917|10:09:10|S|2|241.450000||
B|ADBE|20250917|10:09:10|S|1|360.994600||
B|ADBE|20250917|10:09:10|S|12|360.994600||
B|FIG|20250917|10:09:10|S|300|55.650000||
B|INOD|20250917|10:09:10|S|100|68.780000||
B|JEPQ|20250917|10:09:10|S|5|56.745000||
B|ORCL|20250917|10:09:10|S|100|298.753900||
B|PDD|20250917|10:09:10|S|100|134.120000||
B|SPRC|20250917|10:09:10|S|200|4.780000||
B|BE|20250917|10:09:11|S|100|74.420000||
B|GV|20250917|10:09:11|S|3|3.790000||
B|ISRG|20250917|10:09:11|S|1|432.640000||
B|TSLA|20250917|10:09:11|S|60|414.879100||
B|TSLA|20250917|10:09:11|S|100|414.835000||
B|CRCL|20250917|10:09:12|S|6|140.740000||
B|EVTC|20250917|10:09:12|S|5|33.760000||
B|BABA|20250917|10:09:13|S|60|165.825000||
B|BE|20250917|10:09:13|S|100|74.450000||
B|GV|20250917|10:09:13|S|100|3.720000||
B|MP|20250917|10:09:13|S|100|66.850000||
B|OPEN|20250917|10:09:13|S|240|9.795000||
B|ZONE|20250917|10:09:13|S|200|2.675000||
B|AMD|20250917|10:09:14|S|300|160.320000||
B|BABA|20250917|10:09:14|S|700|165.858100||
B|GEMI|20250917|10:09:14|S|50|26.370000||
B|OPEN|20250917|10:09:14|S|250|9.829300||
B|PLTR|20250917|10:09:14|S|400|166.445000||
B|SOFI|20250917|10:09:14|S|106|26.999300||
B|SOXS|20250917|10:09:14|S|100|6.035000||
B|WDC|20250917|10:09:14|S|50|101.150000||
B|WDC|20250917|10:09:14|S|740|101.140000||
B|CRCL|20250917|10:09:15|S|100|140.910000||
B|FORD|20250917|10:09:15|S|20|34.720000||
B|IONQ|20250917|10:09:15|S|1|62.770000||
B|MS|20250917|10:09:15|S|1|157.310000||
B|NFE|20250917|10:09:15|S|100|2.670000||
B|OPEN|20250917|10:09:15|S|1000|9.829300||
B|OSCR|20250917|10:09:15|S|300|17.135000||
B|PDD|20250917|10:09:15|S|300|134.140000||
B|RKLB|20250917|10:09:15|S|50|47.935000||
B|UNH|20250917|10:09:15|S|100|340.070000||
B|ALAB|20250917|10:09:16|S|4|244.380000||
B|CRCL|20250917|10:09:16|S|15|140.910000||
B|LYFT|20250917|10:09:16|S|840|22.989300||
B|MS|20250917|10:09:16|S|19|157.310000||
B|NVDA|20250917|10:09:16|S|1|170.857000||
B|REGN|20250917|10:09:16|S|9|585.630000||
B|SOC|20250917|10:09:16|S|200|23.095000||
B|SOFI|20250917|10:09:16|S|25|26.995000||
B|DAL|20250917|10:09:17|S|30|59.320000||
B|GOOGL|20250917|10:09:17|S|25|250.600500||
B|HLN|20250917|10:09:17|S|20|9.360000||
B|OPEN|20250917|10:09:17|S|101|9.825000||
B|QBTS|20250917|10:09:17|S|1|20.342500||
B|TNMG|20250917|10:09:17|S|600|0.377400||
B|WPAY|20250917|10:09:17|E|10|53.400000||
B|APP|20250917|10:09:18|S|20|611.130000||
B|BTGD|20250917|10:09:18|S|1|41.891000||
B|OKLO|20250917|10:09:18|S|100|95.500000||
B|PBR|20250917|10:09:18|S|93|12.950700||
B|TSLA|20250917|10:09:18|S|17|414.820000||
B|TSLA|20250917|10:09:18|S|20|414.820000||
B|TSLA|20250917|10:09:18|S|53|414.860000||
B|BE|20250917|10:09:19|S|100|74.560000||
B|CRUS|20250917|10:09:19|S|7|119.280000||
B|LULU|20250917|10:09:19|S|100|164.795000||
B|NVDA|20250917|10:09:19|S|11|170.890000||
B|TSLA|20250917|10:09:19|S|124|414.930000||
B|TSLA|20250917|10:09:19|S|155|414.920000||
B|CRWV|20250917|10:09:20|S|9|117.520000||
B|IBIT|20250917|10:09:20|S|5|65.995000||
B|ITUB|20250917|10:09:20|S|4|7.245000||
B|LYFT|20250917|10:09:20|S|1300|23.005000||
B|OPEN|20250917|10:09:20|S|700|9.820000||
B|QBTS|20250917|10:09:20|S|100|20.369300||
B|BABA|20250917|10:09:21|S|5|165.810000||
B|CRCL|20250917|10:09:21|S|3|141.270000||
B|ORCL|20250917|10:09:21|S|30|299.020000||
B|RGTI|20250917|10:09:21|S|100|20.509300||
B|SCHX|20250917|10:09:21|S|4800|26.129300||
B|ACGL|20250917|10:09:22|S|200|87.430000||
B|IMNM|20250917|10:09:22|S|100|9.220000||
B|OPEN|20250917|10:09:22|S|100|9.810700||
B|PTGX|20250917|10:09:22|S|52|60.480000||
B|SNAP|20250917|10:09:22|S|20|7.865000||
B|AMD|20250917|10:09:23|S|100|160.310000||
B|BABA|20250917|10:09:23|S|100|165.735000||
B|CMCSA|20250917|10:09:23|S|88|32.600000||
B|CRWV|20250917|10:09:23|S|95|117.520000||
B|GV|20250917|10:09:23|S|100|3.680000||
B|JD|20250917|10:09:23|S|300|35.340700||
B|SOXS|20250917|10:09:23|S|30|6.035000||
B|KO|20250917|10:09:24|S|70|66.815000||
B|SPY|20250917|10:09:24|S|76|659.495000||
B|AFRM|20250917|10:09:25|S|86|89.325000||
B|CAT|20250917|10:09:25|S|17|446.900000||
B|CSCO|20250917|10:09:25|S|1|67.055000||
B|LHX|20250917|10:09:25|S|27|283.640000||
B|NRG|20250917|10:09:25|S|46|166.060000||
B|QBTS|20250917|10:09:25|S|100|20.365000||
B|QBTS|20250917|10:09:25|S|100|20.375000||
B|QBTS|20250917|10:09:25|S|100|20.385000||
B|SOUN|20250917|10:09:25|S|100|14.799300||
B|HIMS|20250917|10:09:26|S|50|50.280000||
B|IYF|20250917|10:09:26|S|113|126.085000||
B|IYJ|20250917|10:09:26|S|50|145.279900||
B|QBTS|20250917|10:09:26|S|100|20.400000||
B|QBTS|20250917|10:09:26|S|100|20.400000||
B|SPRC|20250917|10:09:26|S|5|4.770000||
B|AMGN|20250917|10:09:27|S|1|275.290000||
B|LLY|20250917|10:09:27|S|15|770.020000||
B|PLTR|20250917|10:09:27|S|100|166.585000||
B|QBTS|20250917|10:09:27|S|100|20.400000||
B|QBTS|20250917|10:09:27|S|100|20.400000||
B|AMPX|20250917|10:09:28|S|1100|9.415000||
B|HITI|20250917|10:09:28|S|25|3.770000||
B|HWM|20250917|10:09:28|S|42|187.025000||
B|KRE|20250917|10:09:28|S|10|64.565000||
B|MSTX|20250917|10:09:28|S|100|24.390000||
B|NBIS|20250917|10:09:28|S|60|91.860000||
B|PCAR|20250917|10:09:28|S|4|103.724600||
B|QBTS|20250917|10:09:28|S|100|20.395000||
B|SUI|20250917|10:09:28|S|61|128.620000||
B|BE|20250917|10:09:29|S|25|74.610000||
B|TGS|20250917|10:09:29|S|569|22.500000||
B|WDAY|20250917|10:09:29|S|26|237.830000||
B|ANF|20250917|10:09:30|S|59|86.406800||
B|NVDA|20250917|10:09:30|S|30|170.800000||
B|PLTR|20250917|10:09:30|S|160|166.500000||
B|SOXS|20250917|10:09:30|S|5250|6.039900||
B|VT|20250917|10:09:30|S|100|137.455000||
B|VT|20250917|10:09:30|S|200|137.455000||
B|AVGO|20250917|10:09:31|S|67|349.740000||
B|FIG|20250917|10:09:31|S|296|55.780000||
B|FLRG|20250917|10:09:31|S|1|37.980500||
B|GV|20250917|10:09:31|S|100|3.670000||
B|HSBC|20250917|10:09:31|S|2|69.929300||
B|LBRDP|20250917|10:09:31|S|100|24.790000||
B|NVDU|20250917|10:09:31|S|1|111.380000||
B|OPEN|20250917|10:09:31|S|300|9.835000||
B|ORCL|20250917|10:09:31|S|15|298.980000||
B|QBTS|20250917|10:09:31|S|57|20.355000||
B|SOXL|20250917|10:09:31|S|100|30.690000||
B|BRK/B|20250917|10:09:32|S|1|492.395500||
B|EDU|20250917|10:09:32|S|100|54.510000||
B|NBIS|20250917|10:09:32|S|5|91.730000||
B|NVOX|20250917|10:09:32|S|5800|4.065000||
B|OPEN|20250917|10:09:32|S|819|9.849300||
B|TSLA|20250917|10:09:32|S|75|415.089400||
B|APO|20250917|10:09:33|S|3|142.770000||
B|AVGO|20250917|10:09:33|S|40|349.740000||
B|IMUX|20250917|10:09:33|S|3600|0.810200||
B|NUAI|20250917|10:09:33|S|83|0.488700||
B|OPEN|20250917|10:09:33|S|100|9.859300||
B|RMBS|20250917|10:09:33|S|500|98.860000||
B|SOFI|20250917|10:09:33|S|2|26.969300||
B|SPY|20250917|10:09:33|S|6|659.450000||
B|JD|20250917|10:09:34|S|500|35.345000||
B|NBIS|20250917|10:09:34|S|1|91.730000||
B|PLTR|20250917|10:09:34|S|25|166.510000||
B|SOFI|20250917|10:09:34|S|4|26.979300||
B|TSMU|20250917|10:09:34|S|1|35.258000||
B|UPST|20250917|10:09:34|S|100|66.907600||
B|UPST|20250917|10:09:34|S|189|66.930000||
B|VO|20250917|10:09:34|S|5|291.550000||
B|CLM|20250917|10:09:35|S|40|8.145000||
B|CLM|20250917|10:09:35|S|110|8.145000||
B|DLTR|20250917|10:09:35|S|70|98.040000||
B|MRK|20250917|10:09:35|S|95|81.810000||
B|MU|20250917|10:09:35|S|30|159.400000||
B|SOXS|20250917|10:09:35|S|2|6.035000||
B|SPRC|20250917|10:09:35|S|930|4.720000||
B|IBIT|20250917|10:09:36|S|10|65.987100||
B|KO|20250917|10:09:36|S|5|66.815000||
B|MP|20250917|10:09:36|S|20|66.918800||
B|VIXY|20250917|10:09:36|S|60|33.010000||
B|AMD|20250917|10:09:37|S|5|160.199000||
B|GV|20250917|10:09:37|S|400|3.740000||
B|RSP|20250917|10:09:37|S|300|189.195000||
B|SPY|20250917|10:09:37|S|100|659.505000||
B|TSLA|20250917|10:09:37|S|2|415.250000||
B|AMZN|20250917|10:09:38|S|64|231.245000||
B|AVGO|20250917|10:09:38|S|10|349.776800||
B|LLY|20250917|10:09:38|S|5|770.430000||
B|LOMA|20250917|10:09:38|S|1|7.630000||
B|STWD|20250917|10:09:38|S|100|20.319300||
B|TSM|20250917|10:09:38|S|1|262.260000||
B|Z|20250917|10:09:38|S|100|91.546400||
B|AEO|20250917|10:09:39|S|500|20.332500||
B|BA|20250917|10:09:39|S|2|215.475000||
B|BIIB|20250917|10:09:39|S|1|145.000000||
B|CAH|20250917|10:09:39|S|2|147.520000||
B|EPR|20250917|10:09:39|S|15|57.270000||
B|GV|20250917|10:09:39|S|300|3.570000||
B|IWM|20250917|10:09:39|S|1|240.375000||
B|MLGO|20250917|10:09:39|S|50|12.630000||
B|RKLB|20250917|10:09:39|S|170|47.930000||
B|SOXS|20250917|10:09:39|S|800|6.035000||
B|SQQQ|20250917|10:09:39|S|100|16.315000||
B|TLT|20250917|10:09:39|S|1|90.615000||
B|CRCL|20250917|10:09:40|S|100|140.940000||
B|GV|20250917|10:09:40|S|500|3.530000||
B|HMY|20250917|10:09:40|S|17|14.950000||
B|MSTY|20250917|10:09:40|S|10|15.945000||
B|NVDA|20250917|10:09:40|S|100|170.845000||
B|PDD|20250917|10:09:40|S|10|133.940000||
B|SOUN|20250917|10:09:40|S|112|14.799300||
B|SOXL|20250917|10:09:40|S|100|30.695000||
B|TLT|20250917|10:09:40|S|50|90.615000||
B|FCEL|20250917|10:09:41|S|1500|7.125000||
B|GOOGL|20250917|10:09:41|S|250|250.570000||
B|IWM|20250917|10:09:41|S|3|240.360700||
B|MU|20250917|10:09:41|S|20|159.450000||
B|NGG|20250917|10:09:41|S|1|71.410000||
B|PLTR|20250917|10:09:41|S|1|166.515000||
B|PLTR|20250917|10:09:41|S|3|166.520000||
B|SOUN|20250917|10:09:41|S|100|14.799300||
B|SOUN|20250917|10:09:41|S|300|14.800000||
B|SOXL|20250917|10:09:41|S|1|30.695000||
B|XHB|20250917|10:09:41|S|120|115.890000||
B|LMND|20250917|10:09:42|S|20|57.420000||
B|PKX|20250917|10:09:42|S|4|51.830000||
B|SCCO|20250917|10:09:42|S|1|108.170000||
B|TQQQ|20250917|10:09:42|S|100|98.269300||
B|VIST|20250917|10:09:42|S|7|36.680000||
B|BND|20250917|10:09:43|S|65|74.757500||
B|GEMI|20250917|10:09:43|S|30|26.200000||
B|GRRR|20250917|10:09:43|S|25|19.675800||
B|INOD|20250917|10:09:43|S|10|68.930000||
B|WDAY|20250917|10:09:43|S|13|237.930000||
B|XLF|20250917|10:09:43|S|3|53.980700||
B|PLTR|20250917|10:09:44|S|25|166.485000||
B|SPRC|20250917|10:09:44|S|40|4.670000||
B|WFC|20250917|10:09:44|S|1|81.786500||
B|GLD|20250917|10:09:45|S|1|338.799300||
B|GV|20250917|10:09:45|S|800|3.520000||
B|MSTR|20250917|10:09:45|S|100|339.125000||
B|MSTR|20250917|10:09:45|S|200|339.190000||
B|OMAH|20250917|10:09:45|S|8|19.475900||
B|SOXL|20250917|10:09:45|S|100|30.685000||
B|TQQQ|20250917|10:09:45|S|100|98.277500||
B|GPCR|20250917|10:09:46|S|11|22.230000||
B|GRRR|20250917|10:09:46|S|100|19.650000||
B|OPEN|20250917|10:09:46|S|100|9.855000||
B|OPEN|20250917|10:09:46|S|514|9.850000||
B|PBF|20250917|10:09:46|S|100|31.279100||
B|SPGI|20250917|10:09:46|S|1|544.150000||
B|VST|20250917|10:09:46|S|3|211.440000||
B|AVGO|20250917|10:09:47|S|100|349.640000||
B|ETHA|20250917|10:09:47|S|2|34.065000||
B|MSTU|20250917|10:09:47|S|200|5.310000||
B|MU|20250917|10:09:47|S|300|159.420000||
B|QBTS|20250917|10:09:47|S|1|20.292500||
B|RIG|20250917|10:09:47|S|9296|3.465500||
B|BSX|20250917|10:09:48|S|300|97.750000||
B|FGNX|20250917|10:09:48|S|100|8.420000||
B|FIG|20250917|10:09:48|S|200|55.810000||
B|MSFT|20250917|10:09:48|S|3|506.340800||
B|ORCL|20250917|10:09:48|S|86|299.280000||
B|ORCL|20250917|10:09:48|S|86|299.290000||
B|RKLX|20250917|10:09:48|S|101|86.710000||
B|WDAY|20250917|10:09:48|S|80|237.755700||
B|APTV|20250917|10:09:49|S|5|82.930000||
B|ETHA|20250917|10:09:49|S|26|34.065000||
B|FIGR|20250917|10:09:49|S|5|42.340000||
B|HEI|20250917|10:09:49|S|11|321.520000||
B|IONQ|20250917|10:09:49|S|103|62.635000||
B|TSLA|20250917|10:09:49|S|25|415.130000||
B|UBER|20250917|10:09:49|S|300|93.515000||
B|XLG|20250917|10:09:49|S|197|56.883500||
B|BITF|20250917|10:09:50|S|900|2.885000||
B|MSTY|20250917|10:09:50|S|26|15.946500||
B|MU|20250917|10:09:50|S|300|159.430000||
B|PLTR|20250917|10:09:50|S|25|166.370000||
B|QBTS|20250917|10:09:50|S|500|20.285000||
B|QUBT|20250917|10:09:50|S|100|17.090000||
B|TIGR|20250917|10:09:50|S|254|11.409300||
B|AMD|20250917|10:09:51|S|170|160.081200||
B|MUU|20250917|10:09:51|S|100|38.190000||
B|NVDA|20250917|10:09:51|S|100|170.705000||
B|RKT|20250917|10:09:51|S|300|21.075000||
B|ANET|20250917|10:09:52|S|1|140.668000||
B|DUOL|20250917|10:09:52|S|1|271.430000||
B|FHB|20250917|10:09:52|S|198|25.330000||
B|GV|20250917|10:09:52|S|240|3.538000||
B|NBIS|20250917|10:09:52|S|600|91.590000||
B|OKLO|20250917|10:09:52|S|100|95.420000||
B|RBRK|20250917|10:09:52|S|31|74.320000||
B|SPY|20250917|10:09:52|S|1|659.445000||
B|Z|20250917|10:09:52|S|100|91.550000||
B|BABA|20250917|10:09:53|S|62|166.020000||
B|MSTU|20250917|10:09:53|S|5|5.305000||
B|NVO|20250917|10:09:53|S|20|59.010000||
B|OSCR|20250917|10:09:53|S|25|17.109300||
B|QQQ|20250917|10:09:53|S|11|589.711900||
B|RDW|20250917|10:09:53|S|300|7.875000||
B|SOGP|20250917|10:09:53|S|100|22.560000||
B|SOXL|20250917|10:09:53|S|20|30.635000||
B|TQQQ|20250917|10:09:53|S|30|98.202500||
B|CLM|20250917|10:09:54|S|10|8.145000||
B|NVST|20250917|10:09:54|S|21|21.320000||
B|OPEN|20250917|10:09:54|S|780|9.827100||
B|SILA|20250917|10:09:54|S|40|25.580000||
B|AMDD|20250917|10:09:55|S|17|14.675000||
B|ARCC|20250917|10:09:55|S|100|21.325000||
B|AVGO|20250917|10:09:55|S|4|349.790000||
B|BABA|20250917|10:09:55|S|55|166.037600||
B|COIN|20250917|10:09:55|S|50|326.830000||
B|CRCL|20250917|10:09:55|S|6|140.700000||
B|ETHA|20250917|10:09:55|S|12|34.055000||
B|MARA|20250917|10:09:55|S|8|17.377500||
B|META|20250917|10:09:55|S|100|771.442800||
B|NVDA|20250917|10:09:55|S|30|170.610700||
B|NVDA|20250917|10:09:55|S|50|170.620700||
B|OPEN|20250917|10:09:55|S|700|9.833200||
B|SVIX|20250917|10:09:55|S|50|20.975000||
B|WDAY|20250917|10:09:55|S|220|237.385000||
B|CRCL|20250917|10:09:56|S|25|140.690000||
B|FIGR|20250917|10:09:56|S|200|42.380000||
B|GV|20250917|10:09:56|S|15|3.510000||
B|IBM|20250917|10:09:56|S|1|258.834300||
B|SOFI|20250917|10:09:56|S|75|26.979300||
B|TEMT|20250917|10:09:56|S|100|34.770000||
B|TSLA|20250917|10:09:56|S|65|415.070000||
B|VNET|20250917|10:09:56|S|1|10.059100||
B|APTV|20250917|10:09:57|S|26|82.905000||
B|CRCL|20250917|10:09:57|S|15|140.690000||
B|IONQ|20250917|10:09:57|S|100|62.680000||
B|OPEN|20250917|10:09:57|S|250|9.835000||
B|OPEN|20250917|10:09:57|S|1600|9.830800||
B|ABEV|20250917|10:09:58|S|20|2.370000||
B|CRCL|20250917|10:09:58|S|20|140.750000||
B|FIG|20250917|10:09:58|S|500|55.800000||
B|MP|20250917|10:09:58|S|100|67.050000||
B|MSTU|20250917|10:09:58|S|100|5.310000||
B|AGNC|20250917|10:09:59|S|100|10.225000||
B|APP|20250917|10:09:59|S|1|611.263600||
B|BITF|20250917|10:09:59|S|5|2.885000||
B|COST|20250917|10:09:59|S|34|958.645000||
B|PLTR|20250917|10:09:59|S|50|166.440000||
B|RBLX|20250917|10:09:59|S|1|133.629900||
B|TSLA|20250917|10:09:59|S|100|414.859100||
B|TSLA|20250917|10:09:59|S|164|414.900000||
B|GV|20250917|10:10:00|S|1|3.620000||
B|PDD|20250917|10:10:00|S|1|133.800000||
B|QQQ|20250917|10:10:00|S|8|589.682500||
B|SLV|20250917|10:10:00|S|10|38.185000||
B|VT|20250917|10:10:00|S|5|137.445000||
B|Z|20250917|10:10:00|S|100|91.658300||
B|ALAB|20250917|10:10:01|S|20|244.300000||
B|ALB|20250917|10:10:01|S|50|80.210000||
B|BILI|20250917|10:10:01|S|80|27.980000||
B|CRCL|20250917|10:10:01|S|15|140.740000||
B|LBRDP|20250917|10:10:01|S|100|24.790000||
B|OPEN|20250917|10:10:01|S|100|9.815000||
B|BABA|20250917|10:10:02|S|200|166.050000||
B|MSTU|20250917|10:10:02|S|400|5.305000||
B|NBTX|20250917|10:10:02|S|100|10.960000||
B|NVDA|20250917|10:10:02|S|400|170.632500||
B|SCHD|20250917|10:10:02|S|1|27.573500||
B|VWO|20250917|10:10:02|S|1|54.605000||
B|AMZN|20250917|10:10:03|S|20|231.255000||
B|BLK|20250917|10:10:03|S|60|1126.183600||
B|RGTI|20250917|10:10:03|S|100|20.425000||
B|SPB|20250917|10:10:03|S|35|54.270000||
B|WFC|20250917|10:10:03|S|88|81.845000||
B|AMZN|20250917|10:10:04|S|200|231.210000||
B|GFI|20250917|10:10:04|S|20|38.420000||
B|GV|20250917|10:10:04|S|169|3.670000||
B|JMIA|20250917|10:10:04|S|10|11.729100||
B|KBH|20250917|10:10:04|S|6|66.270000||
B|NVDG|20250917|10:10:04|S|1|16.925000||
B|PLTR|20250917|10:10:04|S|100|166.445000||
B|RXRX|20250917|10:10:04|S|30|4.820000||
B|WDAY|20250917|10:10:04|S|10|237.400000||
B|ZS|20250917|10:10:04|S|100|285.459300||
B|AAOI|20250917|10:10:05|S|20|29.145000||
B|BRK/B|20250917|10:10:05|S|1|492.410000||
B|BRK/B|20250917|10:10:05|S|15|492.410000||
B|EBAY|20250917|10:10:05|S|1|89.552500||
B|GV|20250917|10:10:05|S|100|3.680000||
B|RH|20250917|10:10:05|S|50|237.380000||
B|RMBS|20250917|10:10:05|S|200|98.860000||
B|VRT|20250917|10:10:05|S|32|135.140000||
B|CRCL|20250917|10:10:06|S|6|140.750000||
B|GV|20250917|10:10:06|S|200|3.780000||
B|GV|20250917|10:10:06|S|800|3.760000||
B|NVDA|20250917|10:10:06|S|30|170.710000||
B|NVOX|20250917|10:10:06|S|200|4.055000||
B|SCHD|20250917|10:10:06|S|1|27.566500||
B|GV|20250917|10:10:07|S|100|3.900000||
B|IONQ|20250917|10:10:07|S|10|62.810000||
B|NBIS|20250917|10:10:07|S|1|91.595000||
B|UNH|20250917|10:10:07|S|9|340.080000||
B|AMZN|20250917|10:10:08|S|5|231.169700||
B|CRCL|20250917|10:10:08|S|5|140.650000||
B|CRCL|20250917|10:10:08|S|50|140.670000||
B|GV|20250917|10:10:08|S|1|3.839800||
B|GV|20250917|10:10:08|S|200|3.980000||
B|IRBT|20250917|10:10:08|S|700|4.060000||
B|OPEN|20250917|10:10:08|S|100|9.835000||
B|ORCL|20250917|10:10:08|S|30|298.915000||
B|PLTR|20250917|10:10:08|S|30|166.540000||
B|AMD|20250917|10:10:09|S|20|160.039800||
B|CCJ|20250917|10:10:09|S|15|81.230000||
B|CRCL|20250917|10:10:09|S|1|140.650000||
B|GOOG|20250917|10:10:09|S|5|250.929900||
B|NVDA|20250917|10:10:09|S|100|170.715000||
B|ORCL|20250917|10:10:09|S|170|298.890000||
B|PLTR|20250917|10:10:09|S|169|166.545000||
B|PULS|20250917|10:10:09|S|7|49.753500||
B|SHYG|20250917|10:10:09|S|1|43.270000||
B|FHB|20250917|10:10:10|S|236|25.330000||
B|GV|20250917|10:10:10|S|300|3.970000||
B|IONQ|20250917|10:10:10|S|2|62.870000||
B|IVV|20250917|10:10:10|S|100|660.727000||
B|OPEN|20250917|10:10:10|S|1000|9.830000||
B|SCHD|20250917|10:10:10|S|1|27.563500||
B|APP|20250917|10:10:11|S|143|611.830000||
B|CCJ|20250917|10:10:11|S|496|81.260000||
B|CCJ|20250917|10:10:11|S|1154|81.270000||
B|ESLT|20250917|10:10:11|S|9|477.080000||
B|JPM|20250917|10:10:11|S|30|312.196500||
B|MIR|20250917|10:10:11|S|30|23.360000||
B|REGN|20250917|10:10:11|S|63|585.650000||
B|ACHC|20250917|10:10:12|S|20|22.150000||
B|BE|20250917|10:10:12|S|4|74.710000||
B|BIDU|20250917|10:10:12|S|200|132.900000||
B|INOD|20250917|10:10:12|S|76|68.670000||
B|NVDA|20250917|10:10:12|S|50|170.715000||
B|PLTR|20250917|10:10:12|S|800|166.506600||
B|RBRK|20250917|10:10:12|S|1|74.305000||
B|TSLS|20250917|10:10:12|S|100|5.825000||
B|AU|20250917|10:10:13|S|20|66.060000||
B|BRK/B|20250917|10:10:13|S|9|492.400000||
B|CRCL|20250917|10:10:13|S|30|140.650000||
B|DELL|20250917|10:10:13|S|20|130.173900||
B|GLOB|20250917|10:10:13|S|8|57.110000||
B|GV|20250917|10:10:13|S|10|4.050000||
B|IBIT|20250917|10:10:13|S|1|65.985000||
B|MP|20250917|10:10:13|S|10|67.240000||
B|O|20250917|10:10:13|S|50|60.195000||
B|RBRK|20250917|10:10:13|S|7|74.305000||
B|SCHD|20250917|10:10:13|S|1|27.566500||
B|Z|20250917|10:10:13|S|5|91.503600||
B|APP|20250917|10:10:14|S|10|612.440000||
B|EXE|20250917|10:10:14|S|10|100.040000||
B|GRRR|20250917|10:10:14|S|100|19.780000||
B|IRBT|20250917|10:10:14|S|600|4.070000||
B|LAZR|20250917|10:10:14|S|50|2.235000||
B|NU|20250917|10:10:14|S|100|15.905000||
B|QBTS|20250917|10:10:14|S|100|20.375000||
B|QBTS|20250917|10:10:14|S|100|20.375000||
B|QBTS|20250917|10:10:14|S|100|20.375000||
B|CWD|20250917|10:10:15|S|10|7.740000||
B|KYIV|20250917|10:10:15|S|50|10.630000||
B|PHO|20250917|10:10:15|S|5|71.860000||
B|TSLA|20250917|10:10:15|S|100|415.140000||
B|TSLA|20250917|10:10:15|S|800|415.110000||
B|ARQT|20250917|10:10:16|S|300|17.790000||
B|CHAT|20250917|10:10:16|S|1|60.031000||
B|LULU|20250917|10:10:16|S|2|164.710000||
B|LYFT|20250917|10:10:16|S|1|23.045000||
B|NEM|20250917|10:10:16|S|100|79.095000||
B|NVO|20250917|10:10:16|S|50|59.053900||
B|OPEN|20250917|10:10:16|S|100|9.845000||
B|SOUN|20250917|10:10:16|S|100|14.785000||
B|BRK/B|20250917|10:10:17|S|7|492.400000||
B|GOOGL|20250917|10:10:17|S|59|250.505000||
B|KO|20250917|10:10:17|S|1|66.805000||
B|MU|20250917|10:10:17|S|50|159.319800||
B|NVO|20250917|10:10:17|S|100|59.059300||
B|QBTS|20250917|10:10:17|S|100|20.365000||
B|QBTS|20250917|10:10:17|S|100|20.375000||
B|VALE|20250917|10:10:17|S|80|10.929300||
B|WBD|20250917|10:10:17|S|100|18.155000||
B|WBTN|20250917|10:10:17|S|191|20.930000||
B|WBTN|20250917|10:10:17|S|647|20.980000||
B|CNC|20250917|10:10:18|S|31|32.229300||
B|META|20250917|10:10:18|S|10|771.252600||
B|RGTI|20250917|10:10:18|S|1|20.492500||
B|TSLA|20250917|10:10:18|S|20|415.260000||
B|TSLA|20250917|10:10:18|S|157|415.300000||
B|TSLA|20250917|10:10:18|S|500|415.275000||
B|VGT|20250917|10:10:18|S|50|721.550000||
B|WOLF|20250917|10:10:18|S|100|2.600000||
B|AG|20250917|10:10:19|S|20|10.265000||
B|FIG|20250917|10:10:19|S|200|55.910000||
B|JMIA|20250917|10:10:19|S|5|11.739100||
B|LULU|20250917|10:10:19|S|1|164.655000||
B|NVDA|20250917|10:10:19|S|50|170.735000||
B|WBD|20250917|10:10:19|S|100|18.165000||
B|WBD|20250917|10:10:19|S|200|18.165000||
B|CLF|20250917|10:10:20|S|1|11.550000||
B|CNC|20250917|10:10:20|S|16|32.229300||
B|GRRR|20250917|10:10:20|S|100|19.900000||
B|LYFT|20250917|10:10:20|S|200|23.055000||
B|LYV|20250917|10:10:20|S|100|169.570000||
B|MSTR|20250917|10:10:20|S|2|339.310000||
B|WBD|20250917|10:10:20|S|100|18.165000||
B|BLSH|20250917|10:10:21|S|300|53.680000||
B|NVDA|20250917|10:10:21|S|600|170.715000||
B|RYAN|20250917|10:10:21|S|100|53.920000||
B|SCHD|20250917|10:10:21|S|1|27.566500||
B|SNAP|20250917|10:10:21|S|19|7.845000||
B|TSLA|20250917|10:10:21|S|1|415.265000||
B|TURB|20250917|10:10:21|S|80|8.600000||
B|WBD|20250917|10:10:21|S|100|18.175000||
B|FIG|20250917|10:10:22|S|20|55.980000||
B|GFI|20250917|10:10:22|S|20|38.469100||
B|IONQ|20250917|10:10:22|S|48|62.938500||
B|OPEN|20250917|10:10:22|S|300|9.855000||
B|QUBT|20250917|10:10:22|S|100|17.190000||
B|WBD|20250917|10:10:22|S|100|18.175000||
B|WBD|20250917|10:10:22|S|100|18.175000||
B|WBD|20250917|10:10:22|S|100|18.175000||
B|WBD|20250917|10:10:22|S|100|18.175000||
B|WOLF|20250917|10:10:22|S|469|2.610100||
B|CRM|20250917|10:10:23|S|14|240.661800||
B|FIG|20250917|10:10:23|S|400|55.990000||
B|GV|20250917|10:10:23|S|1000|3.890000||
B|OPEN|20250917|10:10:23|S|100|9.835000||
B|SCHD|20250917|10:10:23|S|1|27.566500||
B|TSLA|20250917|10:10:23|S|100|415.240000||
B|AXP|20250917|10:10:24|S|15|336.390000||
B|CDT|20250917|10:10:24|S|274|0.959900||
B|GRRR|20250917|10:10:24|S|200|19.920000||
B|HIMS|20250917|10:10:24|S|100|50.160000||
B|HIMS|20250917|10:10:24|S|125|50.150000||
B|HIMS|20250917|10:10:24|S|145|50.160000||
B|INSW|20250917|10:10:24|S|601|48.550000||
B|NVDA|20250917|10:10:24|S|120|170.720000||
B|SOXL|20250917|10:10:24|S|1|30.655000||
B|WBD|20250917|10:10:24|S|100|18.175000||
B|WBD|20250917|10:10:24|S|100|18.175000||
B|XLK|20250917|10:10:24|S|75|271.275000||
B|ADBE|20250917|10:10:25|S|10|359.840000||
B|ENOV|20250917|10:10:25|S|1|33.196000||
B|FCEL|20250917|10:10:25|S|700|7.120000||
B|GIS|20250917|10:10:25|S|2|48.919300||
B|HOND|20250917|10:10:25|S|24|12.770000||
B|SCHD|20250917|10:10:25|S|1|27.563500||
B|SOXL|20250917|10:10:25|S|30|30.650000||
B|SOXL|20250917|10:10:25|S|100|30.645000||
B|WBD|20250917|10:10:25|S|100|18.175000||
B|WS|20250917|10:10:25|S|100|33.740000||
B|BABA|20250917|10:10:26|S|20|165.930000||
B|BAC|20250917|10:10:26|S|650|51.505000||
B|HIMS|20250917|10:10:26|S|100|50.155000||
B|HIMS|20250917|10:10:26|S|300|50.155000||
B|IONQ|20250917|10:10:26|S|1|62.825000||
B|MP|20250917|10:10:26|S|100|67.040000||
B|MU|20250917|10:10:26|S|10|159.380000||
B|NVDA|20250917|10:10:26|S|113|170.675000||
B|QUBT|20250917|10:10:26|S|5|17.180000||
B|RCAT|20250917|10:10:26|S|1000|10.520000||
B|RGTI|20250917|10:10:26|S|200|20.489300||
B|SCHD|20250917|10:10:26|S|1|27.563500||
B|TSLA|20250917|10:10:26|S|7|415.180000||
B|WBD|20250917|10:10:26|S|100|18.180000||
B|ZS|20250917|10:10:26|S|4|285.401800||
B|AVGO|20250917|10:10:27|S|100|350.065000||
B|CRCL|20250917|10:10:27|S|100|140.595000||
B|FIG|20250917|10:10:27|S|10|56.070000||
B|GV|20250917|10:10:27|S|500|3.870000||
B|PDD|20250917|10:10:27|S|89|133.820000||
B|QBTS|20250917|10:10:27|S|100|20.335000||
B|WBD|20250917|10:10:27|S|100|18.185000||
B|ZIM|20250917|10:10:27|S|18|14.690000||
B|ZIM|20250917|10:10:27|S|63|14.690000||
B|ACHR|20250917|10:10:28|S|4700|9.019900||
B|LYFT|20250917|10:10:28|S|655|23.135000||
B|NVDA|20250917|10:10:28|S|20|170.695000||
B|PLTR|20250917|10:10:28|S|100|166.605000||
B|WBD|20250917|10:10:28|S|100|18.185000||
B|WBD|20250917|10:10:28|S|100|18.185000||
B|WBD|20250917|10:10:28|S|100|18.185000||
B|WBD|20250917|10:10:28|S|200|18.185000||
B|BRK/B|20250917|10:10:29|S|4|492.510000||
B|BRK/B|20250917|10:10:29|S|8|492.510000||
B|CRCL|20250917|10:10:29|S|100|140.405000||
B|RGTI|20250917|10:10:29|S|1200|20.489000||
B|SOFI|20250917|10:10:29|S|200|26.999300||
B|TSLA|20250917|10:10:29|S|50|415.160000||
B|VZ|20250917|10:10:29|S|100|44.185000||
B|WBD|20250917|10:10:29|S|100|18.185000||
B|WBD|20250917|10:10:29|S|100|18.185000||
B|WBD|20250917|10:10:29|S|200|18.185000||
B|HIND|20250917|10:10:30|S|34|7.320000||
B|MPC|20250917|10:10:30|S|2|185.270800||
B|NEM|20250917|10:10:30|S|1|79.110000||
B|SCHD|20250917|10:10:30|S|1|27.576500||
B|SMCI|20250917|10:10:30|S|300|45.060000||
B|TTD|20250917|10:10:30|S|307|45.150000||
B|WBD|20250917|10:10:30|S|100|18.185000||
B|AVGO|20250917|10:10:31|S|11|350.130000||
B|AVGO|20250917|10:10:31|S|45|350.150000||
B|CLS|20250917|10:10:31|S|5|245.410000||
B|LULU|20250917|10:10:31|S|3|164.550000||
B|SCHD|20250917|10:10:31|S|1|27.573500||
B|UEC|20250917|10:10:31|S|100|12.315000||
B|WBD|20250917|10:10:31|S|100|18.185000||
B|WBD|20250917|10:10:31|S|100|18.185000||
B|AIRO|20250917|10:10:32|S|3|19.550000||
B|OPEN|20250917|10:10:32|S|5|9.815000||
B|OSCR|20250917|10:10:32|S|83|17.105000||
B|TSLA|20250917|10:10:32|S|100|415.065000||
B|WBD|20250917|10:10:32|S|100|18.185000||
B|WBD|20250917|10:10:32|S|100|18.185000||
B|ACN|20250917|10:10:33|S|1|241.000000||
B|AVGO|20250917|10:10:33|S|100|350.120000||
B|GV|20250917|10:10:33|S|99|3.910000||
B|SCHD|20250917|10:10:33|S|1|27.573500||
B|SOFI|20250917|10:10:33|S|10|26.999300||
B|WBD|20250917|10:10:33|S|100|18.185000||
B|WOLF|20250917|10:10:33|S|20|2.620000||
B|BABA|20250917|10:10:34|S|50|165.860000||
B|CRWD|20250917|10:10:34|S|44|451.740000||
B|GLW|20250917|10:10:34|S|200|77.710000||
B|IPDN|20250917|10:10:34|S|100|2.910000||
B|KEY|20250917|10:10:34|S|318|18.780000||
B|QBTS|20250917|10:10:34|S|80|20.375000||
B|WBD|20250917|10:10:34|S|100|18.185000||
B|FIG|20250917|10:10:35|S|100|56.110000||
B|GV|20250917|10:10:35|S|16|3.970000||
B|IONX|20250917|10:10:35|S|3|125.820000||
B|KRE|20250917|10:10:35|S|50|64.615000||
B|RH|20250917|10:10:35|S|50|238.040000||
B|SCHD|20250917|10:10:35|S|1|27.573500||
B|TSLQ|20250917|10:10:35|S|100|9.395000||
B|WBD|20250917|10:10:35|S|100|18.185000||
B|WBD|20250917|10:10:35|S|100|18.185000||
B|WBD|20250917|10:10:35|S|100|18.185000||
B|ALLY|20250917|10:10:36|S|77|44.160000||
B|CRCL|20250917|10:10:36|S|100|140.510000||
B|FIGR|20250917|10:10:36|S|5|42.390000||
B|LAC|20250917|10:10:36|S|199|3.235000||
B|MRVL|20250917|10:10:36|S|10|70.620000||
B|PLTR|20250917|10:10:36|S|100|166.620000||
B|SOXL|20250917|10:10:36|S|100|30.670000||
B|TNMG|20250917|10:10:36|S|30|0.379200||
B|WBD|20250917|10:10:36|S|100|18.185000||
B|BOXX|20250917|10:10:37|S|55|113.675000||
B|CONY|20250917|10:10:37|S|12|7.255000||
B|GS|20250917|10:10:37|S|1|793.980000||
B|GV|20250917|10:10:37|S|100|3.950000||
B|TQQQ|20250917|10:10:37|S|50|98.260700||
B|BABA|20250917|10:10:38|S|50|165.874000||
B|MRVL|20250917|10:10:38|S|100|70.608500||
B|OPEN|20250917|10:10:38|S|100|9.815000||
B|SNPS|20250917|10:10:38|S|2|421.695000||
B|SOXL|20250917|10:10:38|S|2400|30.660400||
B|SPRC|20250917|10:10:38|S|400|4.670000||
B|UBER|20250917|10:10:38|S|200|93.520000||
B|UBER|20250917|10:10:38|S|300|93.530000||
B|UBER|20250917|10:10:38|S|332|93.520000||
B|VRT|20250917|10:10:38|S|1|135.125000||
B|WDAY|20250917|10:10:38|S|2|236.870000||
B|AVGO|20250917|10:10:39|S|100|350.027500||
B|COIN|20250917|10:10:39|S|2|327.450000||
B|GLW|20250917|10:10:39|S|50|77.720000||
B|LNZA|20250917|10:10:39|S|100|19.190000||
B|LYFT|20250917|10:10:39|S|200|23.085000||
B|USB|20250917|10:10:39|S|50|49.535000||
B|WBD|20250917|10:10:39|S|100|18.190000||
B|ARLP|20250917|10:10:40|S|1|23.748000||
B|BABA|20250917|10:10:40|S|50|165.730000||
B|CRDO|20250917|10:10:40|S|200|162.970000||
B|HON|20250917|10:10:40|S|80|213.240000||
B|NVO|20250917|10:10:40|S|5|59.015000||
B|WBD|20250917|10:10:40|S|100|18.190000||
B|AMZN|20250917|10:10:41|S|14|231.160000||
B|CRCL|20250917|10:10:41|S|1|140.320000||
B|MSTR|20250917|10:10:41|S|5|338.830000||
B|MSTU|20250917|10:10:41|S|300|5.295000||
B|ONDS|20250917|10:10:41|S|260|6.095000||
B|PDD|20250917|10:10:41|S|150|133.795000||
B|SCHD|20250917|10:10:41|S|6|27.575000||
B|TLT|20250917|10:10:41|S|2|90.645000||
B|BABA|20250917|10:10:42|S|100|165.730000||
B|GV|20250917|10:10:42|S|19|3.910000||
B|IREN|20250917|10:10:42|S|2|35.625000||
B|NVO|20250917|10:10:42|S|100|59.015000||
B|SCHD|20250917|10:10:42|S|1|27.573500||
B|WBD|20250917|10:10:42|S|100|18.195000||
B|WBD|20250917|10:10:42|S|100|18.195000||
B|ZS|20250917|10:10:42|S|100|285.050000||
B|AAOI|20250917|10:10:43|S|20|29.130000||
B|BWXT|20250917|10:10:43|S|10|174.770000||
B|DECK|20250917|10:10:43|S|266|120.270000||
B|ECDA|20250917|10:10:43|S|1|0.100100||
B|KO|20250917|10:10:43|S|30|66.785000||
B|NFE|20250917|10:10:43|S|50|2.655000||
B|ORCL|20250917|10:10:43|S|100|299.180000||
B|PLTR|20250917|10:10:43|S|100|166.420800||
B|WBD|20250917|10:10:43|S|100|18.195000||
B|ATYR|20250917|10:10:44|S|106|0.991950||
B|CPAY|20250917|10:10:44|S|40|308.450000||
B|CRM|20250917|10:10:44|S|1|240.462900||
B|CSIQ|20250917|10:10:44|S|2|12.248800||
B|ENPH|20250917|10:10:44|S|20|39.380000||
B|GV|20250917|10:10:44|S|300|3.890000||
B|HIND|20250917|10:10:44|S|25|7.340000||
B|LULU|20250917|10:10:44|S|50|164.480000||
B|PDD|20250917|10:10:44|S|15|133.795000||
B|SCHG|20250917|10:10:44|S|1|31.533500||
B|TGS|20250917|10:10:44|S|269|22.500000||
B|TGS|20250917|10:10:44|S|300|22.500000||
B|WBD|20250917|10:10:44|S|100|18.195000||
B|WBD|20250917|10:10:44|S|100|18.195000||
B|WBD|20250917|10:10:44|S|100|18.195000||
B|WBD|20250917|10:10:44|S|100|18.195000||
B|ZS|20250917|10:10:44|S|5|285.274300||
B|MLGO|20250917|10:10:45|S|100|12.670000||
B|PLTR|20250917|10:10:45|S|20|166.465000||
B|RDW|20250917|10:10:45|S|200|7.940000||
B|WBD|20250917|10:10:45|S|100|18.195000||
B|WBD|20250917|10:10:45|S|200|18.195000||
B|WULF|20250917|10:10:45|S|200|11.115000||
B|AMDL|20250917|10:10:46|S|100|10.155000||
B|BABA|20250917|10:10:46|S|4|165.690000||
B|BITX|20250917|10:10:46|S|100|58.090300||
B|DUOL|20250917|10:10:46|S|1|271.620000||
B|HIMS|20250917|10:10:46|S|70|50.130000||
B|HIMS|20250917|10:10:46|S|361|50.130000||
B|NVO|20250917|10:10:46|S|4|59.009300||
B|SCHG|20250917|10:10:46|S|4|31.533500||
B|SOXL|20250917|10:10:46|S|1|30.605000||
B|STZ|20250917|10:10:46|S|5|135.390000||
B|WBD|20250917|10:10:46|S|100|18.195000||
B|WBD|20250917|10:10:46|S|100|18.195000||
B|WBD|20250917|10:10:46|S|100|18.200000||
B|ABTC|20250917|10:10:47|S|15|7.720000||
B|CRCL|20250917|10:10:47|S|100|140.260000||
B|CRWD|20250917|10:10:47|S|100|451.640000||
B|GAP|20250917|10:10:47|S|10|23.010000||
B|TSLA|20250917|10:10:47|S|5|415.040000||
B|TSLA|20250917|10:10:47|S|700|414.940000||
B|AMD|20250917|10:10:48|S|100|160.015000||
B|GV|20250917|10:10:48|S|29|3.900000||
B|IYF|20250917|10:10:48|S|200|126.150000||
B|META|20250917|10:10:48|S|14|771.732300||
B|SCHG|20250917|10:10:48|S|4|31.533500||
B|TSLA|20250917|10:10:48|S|100|414.970000||
B|UBER|20250917|10:10:48|S|700|93.590000||
B|WBD|20250917|10:10:48|S|100|18.195000||
B|WBD|20250917|10:10:48|S|100|18.195000||
B|ANTA|20250917|10:10:49|S|10|11.940000||
B|CCL|20250917|10:10:49|S|50|31.065000||
B|DUOL|20250917|10:10:49|S|68|271.620000||
B|GRRR|20250917|10:10:49|S|100|19.850000||
B|PLTR|20250917|10:10:49|S|2|166.435000||
B|PYPL|20250917|10:10:49|S|20|67.790000||
B|QQQM|20250917|10:10:49|S|5|242.765000||
B|SCHG|20250917|10:10:49|S|1|31.536500||
B|TRIP|20250917|10:10:49|S|100|18.430000||
B|WBD|20250917|10:10:49|S|100|18.195000||
B|CRCL|20250917|10:10:50|S|100|140.340000||
B|CRWD|20250917|10:10:50|S|7|452.000000||
B|HTCR|20250917|10:10:50|S|100|1.100000||
B|LYFT|20250917|10:10:50|S|941|23.140000||
B|OPEN|20250917|10:10:50|S|500|9.860700||
B|PBR|20250917|10:10:50|S|28|12.970700||
B|SHOP|20250917|10:10:50|S|127|147.490000||
B|VICI|20250917|10:10:50|S|39|32.749300||
B|VOO|20250917|10:10:50|S|1|606.290000||
B|WBD|20250917|10:10:50|S|100|18.195000||
B|EWZ|20250917|10:10:51|S|441|30.880000||
B|JD|20250917|10:10:51|S|2|35.375000||
B|LYFT|20250917|10:10:51|S|43|23.185000||
B|META|20250917|10:10:51|S|32|771.991000||
B|META|20250917|10:10:51|S|100|771.911000||
B|SCHG|20250917|10:10:51|S|3|31.533500||
B|UBER|20250917|10:10:51|S|100|93.590000||
B|WBD|20250917|10:10:51|S|100|18.195000||
B|WBD|20250917|10:10:51|S|100|18.200000||
B|AMD|20250917|10:10:52|S|100|160.150000||
B|ENPH|20250917|10:10:52|S|140|39.400000||
B|MPC|20250917|10:10:52|S|200|185.380000||
B|MRNA|20250917|10:10:52|S|10|24.689100||
B|PDD|20250917|10:10:52|S|100|133.730000||
B|QBTS|20250917|10:10:52|S|10|20.369300||
B|SCHG|20250917|10:10:52|S|1|31.533500||
B|SGOV|20250917|10:10:52|S|19|100.569900||
B|TSLY|20250917|10:10:52|S|200|8.785000||
B|AMD|20250917|10:10:53|S|50|160.101200||
B|BABA|20250917|10:10:53|S|20|165.730000||
B|BIDU|20250917|10:10:53|S|30|132.760000||
B|MTRN|20250917|10:10:53|S|1|117.600000||
B|QBTS|20250917|10:10:53|S|100|20.360700||
B|RPID|20250917|10:10:53|S|100|3.100000||
B|TSLA|20250917|10:10:53|S|25|414.940000||
B|TSLA|20250917|10:10:53|S|50|415.000000||
B|CRCL|20250917|10:10:54|S|6|140.270000||
B|HIND|20250917|10:10:54|S|146|7.260000||
B|HUT|20250917|10:10:54|S|3|35.250000||
B|LITE|20250917|10:10:54|S|7|167.850000||
B|LYFT|20250917|10:10:54|S|56|23.175000||
B|UBER|20250917|10:10:54|S|100|93.560000||
B|GV|20250917|10:10:55|S|20|3.890000||
B|GV|20250917|10:10:55|S|100|3.860000||
B|MSTU|20250917|10:10:55|S|100|5.280000||
B|RKLB|20250917|10:10:55|S|10|47.925000||
B|ROKU|20250917|10:10:55|S|90|98.542700||
B|SCHG|20250917|10:10:55|S|1|31.533500||
B|TSLA|20250917|10:10:55|S|100|414.980000||
B|WBD|20250917|10:10:55|S|100|18.195000||
B|WBD|20250917|10:10:55|S|100|18.195000||
B|BABA|20250917|10:10:56|S|30|165.740500||
B|CMG|20250917|10:10:56|S|5|39.649300||
B|GV|20250917|10:10:56|S|300|3.980000||
B|HIMS|20250917|10:10:56|S|175|50.180000||
B|QBTS|20250917|10:10:56|S|15|20.365000||
B|QBTS|20250917|10:10:56|S|90|20.365000||
B|RDDT|20250917|10:10:56|S|30|254.750000||
B|SOXL|20250917|10:10:56|S|100|30.585000||
B|STG|20250917|10:10:56|S|100|8.330000||
B|VTWO|20250917|10:10:56|S|200|97.515000||
B|WOLF|20250917|10:10:56|S|9900|2.630000||
B|GV|20250917|10:10:57|S|6|4.109800||
B|IONQ|20250917|10:10:57|S|300|62.810000||
B|LRCX|20250917|10:10:57|S|6|122.731400||
B|TM|20250917|10:10:57|S|50|201.650000||
B|WBD|20250917|10:10:57|S|100|18.195000||
B|WBD|20250917|10:10:57|S|100|18.200000||
B|FMX|20250917|10:10:58|S|8|92.900000||
B|GV|20250917|10:10:58|S|105|4.030000||
B|JD|20250917|10:10:58|S|10|35.385000||
B|QUBT|20250917|10:10:58|S|100|17.145000||
B|RDW|20250917|10:10:58|S|300|7.945000||
B|TCOM|20250917|10:10:58|S|43|77.455000||
B|WBD|20250917|10:10:58|S|70|18.199900||
B|WBD|20250917|10:10:58|S|100|18.195000||
B|AXP|20250917|10:10:59|S|5|336.150000||
B|GME|20250917|10:10:59|S|500|26.079300||
B|OSCR|20250917|10:10:59|S|100|17.115000||
B|RGTI|20250917|10:10:59|S|100|20.445000||
B|SCHD|20250917|10:10:59|S|50|27.575000||
B|WBD|20250917|10:10:59|S|100|18.200000||
B|BABA|20250917|10:11:00|S|5|165.638400||
B|CRSP|20250917|10:11:00|S|20|60.750000||
B|HOOW|20250917|10:11:00|S|50|67.808500||
B|LAD|20250917|10:11:00|S|100|333.970000||
B|NKTR|20250917|10:11:00|S|600|51.130000||
B|TQQQ|20250917|10:11:00|S|2|98.189300||
B|WBD|20250917|10:11:00|S|100|18.200000||
B|WBD|20250917|10:11:00|S|100|18.200000||
B|WBD|20250917|10:11:00|S|100|18.200000||
B|ALB|20250917|10:11:01|S|187|80.080000||
B|BIOX|20250917|10:11:01|S|236|1.900000||
B|FBTC|20250917|10:11:01|S|13|101.245000||
B|FCEL|20250917|10:11:01|S|500|7.130000||
B|IONQ|20250917|10:11:01|S|500|62.750000||
B|SAN|20250917|10:11:01|S|8|10.050700||
B|TQQQ|20250917|10:11:01|S|2|98.199300||
B|WBD|20250917|10:11:01|S|100|18.200000||
B|WBD|20250917|10:11:01|S|100|18.200000||
B|AMAT|20250917|10:11:02|S|1|178.490000||
B|BABA|20250917|10:11:02|S|50|165.638400||
B|BE|20250917|10:11:02|S|125|74.840000||
B|BIDU|20250917|10:11:02|S|500|132.530000||
B|CWD|20250917|10:11:02|S|12|7.700000||
B|GV|20250917|10:11:02|S|35|4.019800||
B|IONQ|20250917|10:11:02|S|10|62.740100||
B|MARA|20250917|10:11:02|S|105|17.397500||
B|NBIS|20250917|10:11:02|S|41|91.500000||
B|SOGP|20250917|10:11:02|S|7|22.790000||
B|TSDD|20250917|10:11:02|S|99|11.729300||
B|WBD|20250917|10:11:02|S|100|18.200000||
B|WBD|20250917|10:11:02|S|100|18.200000||
B|WFC|20250917|10:11:02|S|200|81.935000||
B|CWD|20250917|10:11:03|S|100|7.690000||
B|HYG|20250917|10:11:03|S|20|81.168500||
B|KO|20250917|10:11:03|S|36|66.745000||
B|MSTR|20250917|10:11:03|S|20|338.330000||
B|NIO|20250917|10:11:03|S|200|7.290000||
B|PDD|20250917|10:11:03|S|6|133.500000||
B|RKLB|20250917|10:11:03|S|400|47.940000||
B|WBD|20250917|10:11:03|S|100|18.195000||
B|WDAY|20250917|10:11:03|S|1|236.710000||
B|AMAT|20250917|10:11:04|S|19|178.490000||
B|CHA|20250917|10:11:04|S|400|18.365000||
B|IONQ|20250917|10:11:04|S|200|62.848600||
B|LYRA|20250917|10:11:04|S|100|6.790000||
B|OPEN|20250917|10:11:04|S|100|9.825000||
B|XLK|20250917|10:11:04|S|4|271.229300||
B|BOXX|20250917|10:11:05|S|18|113.675000||
B|HLT|20250917|10:11:05|S|30|269.210000||
B|IJR|20250917|10:11:05|S|4|118.913500||
B|META|20250917|10:11:05|S|2|772.411000||
B|MSPR|20250917|10:11:05|S|1000|1.265000||
B|NVO|20250917|10:11:05|S|6|58.959300||
B|PRME|20250917|10:11:05|S|100|4.810000||
B|RIOT|20250917|10:11:05|S|100|17.496300||
B|WBD|20250917|10:11:05|S|100|18.230000||
B|AMD|20250917|10:11:06|S|1000|160.148800||
B|GV|20250917|10:11:06|S|700|3.920000||
B|GV|20250917|10:11:06|S|800|3.940000||
B|IBIT|20250917|10:11:06|S|1|65.925000||
B|OPEN|20250917|10:11:06|S|200|9.829300||
B|PG|20250917|10:11:06|S|1|159.901400||
B|STG|20250917|10:11:06|S|10|8.330000||
B|XHB|20250917|10:11:06|S|200|115.800000||
B|AMD|20250917|10:11:07|S|35|160.190000||
B|BIDU|20250917|10:11:07|S|50|132.530000||
B|CVX|20250917|10:11:07|S|6|160.395000||
B|GRNY|20250917|10:11:07|S|243|24.660700||
B|GV|20250917|10:11:07|S|30|3.945000||
B|PHYS|20250917|10:11:07|S|360|28.319300||
B|TSLA|20250917|10:11:07|S|66|415.140000||
B|BJ|20250917|10:11:08|S|40|98.900000||
B|BMNR|20250917|10:11:08|S|200|56.360000||
B|CLS|20250917|10:11:08|S|2|245.300000||
B|FIG|20250917|10:11:08|S|125|56.360000||
B|FIG|20250917|10:11:08|S|200|56.320000||
B|GV|20250917|10:11:08|S|400|3.980000||
B|MBIO|20250917|10:11:08|S|100|1.620000||
B|MSTW|20250917|10:11:08|S|20|34.669400||
B|PDD|20250917|10:11:08|S|200|133.635000||
B|SOFI|20250917|10:11:08|S|10|26.975000||
B|TSLA|20250917|10:11:08|S|60|415.130000||
B|WBD|20250917|10:11:08|S|100|18.240000||
B|SGOV|20250917|10:11:09|S|30|100.560000||
B|U|20250917|10:11:09|S|400|45.725000||
B|UBER|20250917|10:11:09|S|20|93.580000||
B|WBD|20250917|10:11:09|S|100|18.245000||
B|WBD|20250917|10:11:09|S|100|18.245000||
B|CLM|20250917|10:11:10|S|60|8.145000||
B|IMTM|20250917|10:11:10|S|2|47.583500||
B|NEM|20250917|10:11:10|S|3|79.185000||
B|OPEN|20250917|10:11:10|S|100|9.839300||
B|UUUU|20250917|10:11:10|S|170|13.835000||
B|WBD|20250917|10:11:10|S|100|18.245000||
B|BA|20250917|10:11:11|S|50|215.490000||
B|EXK|20250917|10:11:11|S|500|6.173500||
B|GV|20250917|10:11:11|S|100|3.890000||
B|GV|20250917|10:11:11|S|400|3.872000||
B|NIO|20250917|10:11:11|S|2700|7.295000||
B|QVCGA|20250917|10:11:11|S|60|14.890000||
B|STZ|20250917|10:11:11|S|5|135.450000||
B|TGT|20250917|10:11:11|S|180|90.265300||
B|WBD|20250917|10:11:11|S|100|18.245000||
B|WBD|20250917|10:11:11|S|100|18.245000||
B|WBD|20250917|10:11:11|S|200|18.245000||
B|AMZN|20250917|10:11:12|S|50|231.170000||
B|CWD|20250917|10:11:12|S|200|7.630000||
B|DUOL|20250917|10:11:12|S|7|271.580000||
B|OPEN|20250917|10:11:12|S|100|9.839300||
B|TSLA|20250917|10:11:12|S|15|415.030000||
B|WBD|20250917|10:11:12|S|100|18.245000||
B|WBD|20250917|10:11:12|S|100|18.245000||
B|WOLF|20250917|10:11:12|S|80|2.630000||
B|GS|20250917|10:11:13|S|14|793.440000||
B|JPM|20250917|10:11:13|S|1|311.750000||
B|MSTR|20250917|10:11:13|S|3|337.954100||
B|NVDA|20250917|10:11:13|S|200|170.545000||
B|RBLX|20250917|10:11:13|S|5|133.920000||
B|SCHV|20250917|10:11:13|S|1|29.023500||
B|TSLA|20250917|10:11:13|S|50|415.060000||
B|TSLA|20250917|10:11:13|S|50|415.140000||
B|UPRO|20250917|10:11:13|S|300|107.985000||
B|WBD|20250917|10:11:13|S|100|18.245000||
B|ZTS|20250917|10:11:13|S|100|148.111100||
B|GEMI|20250917|10:11:14|S|20|26.240000||
B|MELI|20250917|10:11:14|S|1|2419.991000||
B|QSG|20250917|10:11:14|S|18|9.130000||
B|WBD|20250917|10:11:14|S|100|18.250000||
B|ZYBT|20250917|10:11:14|S|20|9.650000||
B|ELF|20250917|10:11:15|S|20|149.590000||
B|GV|20250917|10:11:15|S|1200|3.690000||
B|IAU|20250917|10:11:15|S|1500|69.373600||
B|IWM|20250917|10:11:15|S|1|240.349300||
B|JPM|20250917|10:11:15|S|200|311.790000||
B|RICK|20250917|10:11:15|S|200|27.640000||
B|WBD|20250917|10:11:15|S|100|18.275000||
B|WBD|20250917|10:11:15|S|200|18.275000||
B|APP|20250917|10:11:16|S|2|612.510900||
B|AVGO|20250917|10:11:16|S|2|349.755000||
B|AZN|20250917|10:11:16|S|3|77.631000||
B|DCTH|20250917|10:11:16|S|3|11.320000||
B|FIG|20250917|10:11:16|S|500|56.200000||
B|IONQ|20250917|10:11:16|S|50|62.865000||
B|MSFT|20250917|10:11:16|S|2|506.544000||
B|NBIS|20250917|10:11:16|S|40|91.535000||
B|PLTR|20250917|10:11:16|S|100|166.371000||
B|SERV|20250917|10:11:16|S|100|11.810000||
B|WBD|20250917|10:11:16|S|100|18.275000||
B|EPAM|20250917|10:11:17|S|10|156.490000||
B|GV|20250917|10:11:17|S|30|3.790000||
B|KEY|20250917|10:11:17|S|268|18.780000||
B|LYFT|20250917|10:11:17|S|140|23.079300||
B|NVDA|20250917|10:11:17|S|20|170.495000||
B|PDD|20250917|10:11:17|S|50|133.820000||
B|TGS|20250917|10:11:17|S|50|22.390000||
B|TGS|20250917|10:11:17|S|500|22.390000||
B|TSLA|20250917|10:11:17|S|100|415.050000||
B|WBD|20250917|10:11:17|S|100|18.275000||
B|WBD|20250917|10:11:17|S|100|18.275000||
B|WBD|20250917|10:11:17|S|100|18.275000||
B|BLDR|20250917|10:11:18|S|50|137.790000||
B|EMX|20250917|10:11:18|S|200|4.035000||
B|EMX|20250917|10:11:18|S|700|4.040000||
B|GV|20250917|10:11:18|S|100|3.706000||
B|LMT|20250917|10:11:18|S|2|474.950000||
B|LNW|20250917|10:11:18|S|20|87.990000||
B|OPEN|20250917|10:11:18|S|1600|9.899300||
B|RR|20250917|10:11:18|S|200|3.895000||
B|SPRC|20250917|10:11:18|S|1050|4.670000||
B|TSLA|20250917|10:11:18|S|10|415.110000||
B|VEA|20250917|10:11:18|S|1|60.233500||
B|WDAY|20250917|10:11:18|S|300|236.590000||
B|ZYBT|20250917|10:11:18|S|20|9.650000||
B|GV|20250917|10:11:19|S|13|3.730000||
B|HUT|20250917|10:11:19|S|20|35.205000||
B|QQQ|20250917|10:11:19|S|53|589.632600||
B|VALE|20250917|10:11:19|S|4|10.929300||
B|CNC|20250917|10:11:20|S|10|32.239300||
B|DAL|20250917|10:11:20|S|856|59.270000||
B|GDYN|20250917|10:11:20|S|7|7.730000||
B|LABU|20250917|10:11:20|S|200|80.400000||
B|ORCL|20250917|10:11:20|S|1|299.430000||
B|UNHG|20250917|10:11:20|S|400|20.750000||
B|WBD|20250917|10:11:20|S|100|18.275000||
B|WBD|20250917|10:11:20|S|200|18.275000||
B|CRML|20250917|10:11:21|S|100|6.409900||
B|DELL|20250917|10:11:21|S|100|130.200000||
B|EWZ|20250917|10:11:21|S|1|30.865000||
B|GOOG|20250917|10:11:21|S|100|250.908800||
B|JD|20250917|10:11:21|S|8|35.345000||
B|MU|20250917|10:11:21|S|90|159.590000||
B|PAGP|20250917|10:11:21|S|2|18.640000||
B|RDDT|20250917|10:11:21|S|260|255.355000||
B|RMI|20250917|10:11:21|S|1|14.489000||
B|TQQQ|20250917|10:11:21|S|100|98.145000||
B|WBD|20250917|10:11:21|S|100|18.270000||
B|WBD|20250917|10:11:21|S|100|18.270000||
B|BMNR|20250917|10:11:22|S|100|56.210000||
B|CORT|20250917|10:11:22|S|3|73.545000||
B|CRWD|20250917|10:11:22|S|3|452.650000||
B|JD|20250917|10:11:22|S|1|35.345000||
B|META|20250917|10:11:22|S|1|771.970000||
B|SOFI|20250917|10:11:22|S|50|26.985000||
B|BE|20250917|10:11:23|S|100|74.880000||
B|GGAL|20250917|10:11:23|S|100|30.620000||
B|GME|20250917|10:11:23|S|332|26.120000||
B|INOD|20250917|10:11:23|S|5|68.580000||
B|IPM|20250917|10:11:23|S|100|2.475000||
B|MKL|20250917|10:11:23|S|7|1931.350000||
B|MSTU|20250917|10:11:23|S|200|5.270000||
B|MSTZ|20250917|10:11:23|S|700|4.998800||
B|NFE|20250917|10:11:23|S|1400|2.690000||
B|NFE|20250917|10:11:23|S|1400|2.690000||
B|QSG|20250917|10:11:23|S|72|9.100000||
B|TACO|20250917|10:11:23|S|100|10.255000||
B|WBD|20250917|10:11:23|S|100|18.270000||
B|WDAY|20250917|10:11:23|S|20|236.690000||
B|AVGO|20250917|10:11:24|S|47|349.806100||
B|BE|20250917|10:11:24|S|100|74.880000||
B|CRCL|20250917|10:11:24|S|50|140.355000||
B|ETOR|20250917|10:11:24|S|2|43.650000||
B|EWY|20250917|10:11:24|S|150|80.065000||
B|HIMS|20250917|10:11:24|S|1|50.159700||
B|NFE|20250917|10:11:24|S|100|2.700000||
B|NFE|20250917|10:11:24|S|100|2.700000||
B|NFE|20250917|10:11:24|S|12300|2.695000||
B|OPEN|20250917|10:11:24|S|100|9.930000||
B|OPEN|20250917|10:11:24|S|100|9.930000||
B|OPEN|20250917|10:11:24|S|100|9.930000||
B|PLUG|20250917|10:11:24|S|555|1.795000||
B|QBTS|20250917|10:11:24|S|38|20.359300||
B|WBD|20250917|10:11:24|S|100|18.280000||
B|AUGO|20250917|10:11:25|S|3|31.530000||
B|BE|20250917|10:11:25|S|100|74.880000||
B|CRCL|20250917|10:11:25|S|25|140.355000||
B|GV|20250917|10:11:25|S|300|3.760000||
B|NFE|20250917|10:11:25|S|5500|2.700000||
B|OPEN|20250917|10:11:25|S|10|9.950000||
B|OPEN|20250917|10:11:25|S|100|9.950000||
B|PLTR|20250917|10:11:25|S|3|166.385000||
B|PLUG|20250917|10:11:25|S|500|1.795000||
B|SOXS|20250917|10:11:25|S|500|6.045000||
B|SPMO|20250917|10:11:25|S|1|120.469800||
B|TBHC|20250917|10:11:25|S|200|1.900000||
B|BABA|20250917|10:11:26|S|800|165.560000||
B|BE|20250917|10:11:26|S|100|74.880000||
B|FIG|20250917|10:11:26|S|20|56.110000||
B|GM|20250917|10:11:26|S|57|58.795000||
B|IGRO|20250917|10:11:26|S|3|79.893200||
B|LOCL|20250917|10:11:26|S|100|2.990000||
B|OPEN|20250917|10:11:26|S|25|9.950000||
B|UBER|20250917|10:11:26|S|100|93.470000||
B|WBD|20250917|10:11:26|S|100|18.285000||
B|ZIM|20250917|10:11:26|S|200|14.700000||
B|AVAV|20250917|10:11:27|S|3|264.750000||
B|IMNM|20250917|10:11:27|S|60|9.240000||
B|MLGO|20250917|10:11:27|S|4|12.490000||
B|NFE|20250917|10:11:27|S|600|2.700000||
B|NFE|20250917|10:11:27|S|5500|2.700000||
B|OPEN|20250917|10:11:27|S|50|9.950000||
B|QQQ|20250917|10:11:27|S|20|589.695000||
B|WBD|20250917|10:11:27|S|100|18.285000||
B|GV|20250917|10:11:28|S|16|3.740000||
B|MDB|20250917|10:11:28|S|32|325.090000||
B|NFE|20250917|10:11:28|S|80|2.710000||
B|NFE|20250917|10:11:28|S|2000|2.710000||
B|OPEN|20250917|10:11:28|S|10|9.955000||
B|OPEN|20250917|10:11:28|S|25|9.955000||
B|OPEN|20250917|10:11:28|S|50|9.955000||
B|OPEN|20250917|10:11:28|S|50|9.955000||
B|OPEN|20250917|10:11:28|S|100|9.960000||
B|OSS|20250917|10:11:28|S|300|6.700000||
B|SQQQ|20250917|10:11:28|S|100|16.330000||
B|WBD|20250917|10:11:28|S|100|18.285000||
B|ARE|20250917|10:11:29|S|20|86.959300||
B|BE|20250917|10:11:29|S|34|74.880000||
B|BKR|20250917|10:11:29|S|100|47.200000||
B|CRCL|20250917|10:11:29|S|1|139.810000||
B|FGNX|20250917|10:11:29|S|6|8.530000||
B|IVV|20250917|10:11:29|S|1|660.665000||
B|QBTS|20250917|10:11:29|S|1|20.402500||
B|QBTS|20250917|10:11:29|S|81|20.425000||
B|SOFI|20250917|10:11:29|S|15|26.995000||
B|ABSI|20250917|10:11:30|S|500|2.715000||
B|NFE|20250917|10:11:30|S|1200|2.720000||
B|NFE|20250917|10:11:30|S|2000|2.720000||
B|NFE|20250917|10:11:30|S|5500|2.720000||
B|OPCH|20250917|10:11:30|S|21|27.886500||
B|QBTS|20250917|10:11:30|S|1|20.412500||
B|SOFI|20250917|10:11:30|S|10|26.995000||
B|ZS|20250917|10:11:30|S|9|285.264800||
B|CCJ|20250917|10:11:31|S|5|81.270000||
B|CRCL|20250917|10:11:31|S|46|139.880000||
B|CRCL|20250917|10:11:31|S|100|139.860000||
B|CRCL|20250917|10:11:31|S|254|139.880000||
B|CVGW|20250917|10:11:31|S|800|27.450000||
B|MP|20250917|10:11:31|S|500|66.860000||
B|NFE|20250917|10:11:31|S|5500|2.720000||
B|QUBT|20250917|10:11:31|S|500|17.170000||
B|SOUN|20250917|10:11:31|S|20|14.795000||
B|AMD|20250917|10:11:32|S|45|160.140000||
B|CRCL|20250917|10:11:32|S|1|139.860000||
B|CRCL|20250917|10:11:32|S|100|139.990000||
B|GOOG|20250917|10:11:32|S|3|250.890500||
B|NFE|20250917|10:11:32|S|600|2.730000||
B|QBTS|20250917|10:11:32|S|1|20.402500||
B|S|20250917|10:11:32|S|50|18.195000||
B|TNA|20250917|10:11:32|S|200|44.689900||
B|BABA|20250917|10:11:33|S|100|165.620000||
B|GOOG|20250917|10:11:33|S|200|250.820000||
B|GV|20250917|10:11:33|S|5|3.740000||
B|MU|20250917|10:11:33|S|100|159.660000||
B|ONDS|20250917|10:11:33|S|300|6.085000||
B|GOOG|20250917|10:11:34|S|100|250.830000||
B|INVH|20250917|10:11:34|S|100|29.630000||
B|RGTI|20250917|10:11:34|S|7|20.520000||
B|UBER|20250917|10:11:34|S|100|93.575000||
B|AZO|20250917|10:11:35|S|1|4185.116500||
B|MU|20250917|10:11:35|S|405|159.698300||
B|TSLA|20250917|10:11:35|S|1|415.090000||
B|UBER|20250917|10:11:35|S|300|93.580000||
B|UBER|20250917|10:11:35|S|500|93.550000||
B|GV|20250917|10:11:36|S|35|3.746000||
B|LOCL|20250917|10:11:36|S|100|3.070000||
B|MUX|20250917|10:11:36|S|100|13.580000||
B|NNN|20250917|10:11:36|S|1|42.760000||
B|OPEN|20250917|10:11:36|S|100|9.950000||
B|CLSK|20250917|10:11:37|S|100|11.330000||
B|COST|20250917|10:11:37|S|4|958.610000||
B|PRME|20250917|10:11:37|S|100|4.810000||
B|VO|20250917|10:11:37|S|1|291.478000||
B|DAL|20250917|10:11:38|S|300|59.320000||
B|ENTG|20250917|10:11:38|S|94|93.650000||
B|FGNX|20250917|10:11:38|S|100|8.590000||
B|FGNX|20250917|10:11:38|S|100|8.600000||
B|MARA|20250917|10:11:38|S|14|17.379300||
B|SOXL|20250917|10:11:38|S|1|30.635000||
B|TEVA|20250917|10:11:38|S|100|18.679300||
B|AMR|20250917|10:11:39|S|5|161.921000||
B|DISV|20250917|10:11:39|S|2|35.813000||
B|LUNR|20250917|10:11:39|S|300|9.155000||
B|LYFT|20250917|10:11:39|S|19|23.139300||
B|MP|20250917|10:11:39|S|100|66.930000||
B|ORCL|20250917|10:11:39|S|50|299.620000||
B|TEM|20250917|10:11:39|S|2|84.890000||
B|TSLA|20250917|10:11:39|S|2|415.010000||
B|TSLA|20250917|10:11:39|S|30|415.010000||
B|PANW|20250917|10:11:40|S|52|203.880000||
B|PANW|20250917|10:11:40|S|100|203.880000||
B|QBTS|20250917|10:11:40|S|10|20.350700||
B|QSG|20250917|10:11:40|S|20|9.050000||
B|WBTN|20250917|10:11:40|S|154|21.380000||
B|BMNR|20250917|10:11:41|S|40|56.155000||
B|ITUB|20250917|10:11:41|S|2|7.255000||
B|JOBY|20250917|10:11:41|S|100|14.115000||
B|LYFT|20250917|10:11:41|S|100|23.119300||
B|LYFT|20250917|10:11:41|S|700|23.117300||
B|MSTR|20250917|10:11:41|S|5|337.749100||
B|NFE|20250917|10:11:41|S|2520|2.780000||
B|NVDA|20250917|10:11:41|S|1|170.580000||
B|QUBT|20250917|10:11:41|S|600|17.140000||
B|RICK|20250917|10:11:41|S|189|27.570000||
B|SOFI|20250917|10:11:41|S|10|26.975000||
B|TCHP|20250917|10:11:41|S|87|48.208300||
B|WOLF|20250917|10:11:41|S|100|2.630000||
B|BE|20250917|10:11:42|S|300|74.950000||
B|CDT|20250917|10:11:42|S|30|0.951200||
B|CRCL|20250917|10:11:42|S|20|139.770000||
B|HCC|20250917|10:11:42|S|100|64.280000||
B|HNGE|20250917|10:11:42|S|18|58.830000||
B|IBKR|20250917|10:11:42|S|32|62.550000||
B|NTLA|20250917|10:11:42|S|200|13.005000||
B|PFE|20250917|10:11:42|S|2|24.265000||
B|ALL|20250917|10:11:43|S|2|197.710000||
B|EMN|20250917|10:11:43|S|7|66.870000||
B|MSFT|20250917|10:11:43|S|49|506.580000||
B|MU|20250917|10:11:43|S|100|159.780000||
B|PLUG|20250917|10:11:43|S|280|1.795000||
B|ATCH|20250917|10:11:44|S|200|1.070000||
B|CRCG|20250917|10:11:44|S|10|10.490000||
B|IVLU|20250917|10:11:44|S|21|35.623500||
B|LULU|20250917|10:11:44|S|100|164.185000||
B|NFLX|20250917|10:11:44|S|200|1214.560000||
B|ORCL|20250917|10:11:44|S|2|299.798000||
B|REMX|20250917|10:11:44|S|100|61.040000||
B|REMX|20250917|10:11:44|S|100|61.110000||
B|REMX|20250917|10:11:44|S|300|61.120000||
B|LUNR|20250917|10:11:45|S|1500|9.155000||
B|TRIP|20250917|10:11:45|S|20|18.470000||
B|UNH|20250917|10:11:45|S|3|340.680000||
B|WBTN|20250917|10:11:45|S|600|21.380000||
B|BZ|20250917|10:11:46|S|20|25.010000||
B|CRCL|20250917|10:11:46|S|10|139.740000||
B|OPEN|20250917|10:11:46|S|240|9.925000||
B|PLTR|20250917|10:11:46|S|100|166.410000||
B|BMNR|20250917|10:11:47|S|4|56.250000||
B|BOXX|20250917|10:11:47|S|20|113.675000||
B|CCL|20250917|10:11:47|S|50|31.095000||
B|CRM|20250917|10:11:47|S|5|240.010000||
B|CRWD|20250917|10:11:47|S|10|452.180000||
B|ECL|20250917|10:11:47|S|11|265.100000||
B|EQNR|20250917|10:11:47|S|100|24.637500||
B|ORCL|20250917|10:11:47|S|34|299.640000||
B|QCOM|20250917|10:11:47|S|100|165.000000||
B|WULF|20250917|10:11:47|S|20|11.165000||
B|CRCL|20250917|10:11:48|S|7|139.690000||
B|FIGR|20250917|10:11:48|S|95|42.540000||
B|FORD|20250917|10:11:48|S|100|34.410000||
B|IWM|20250917|10:11:48|S|100|240.260000||
B|META|20250917|10:11:48|S|20|771.860000||
B|MSFT|20250917|10:11:48|S|20|506.580000||
B|NFE|20250917|10:11:48|S|100|2.775000||
B|ZM|20250917|10:11:48|S|2|85.945000||
B|GV|20250917|10:11:49|S|300|3.710000||
B|VTIP|20250917|10:11:49|S|48|50.739900||
B|YANG|20250917|10:11:49|S|85|20.878800||
B|AAOI|20250917|10:11:50|S|20|29.168500||
B|CRSP|20250917|10:11:50|S|1|60.740000||
B|GV|20250917|10:11:50|S|200|3.710000||
B|IBIT|20250917|10:11:50|S|100|65.935000||
B|KC|20250917|10:11:50|S|1500|17.011200||
B|OPEN|20250917|10:11:50|S|100|9.930700||
B|RGTI|20250917|10:11:50|S|5|20.455000||
B|SOFI|20250917|10:11:50|S|130|26.945000||
B|UAA|20250917|10:11:50|S|100|4.930000||
B|ZTS|20250917|10:11:50|S|300|148.230000||
B|IONQ|20250917|10:11:51|S|10|62.830000||
B|PDD|20250917|10:11:51|S|1|134.230000||
B|TSM|20250917|10:11:51|S|9|262.590000||
B|AMT|20250917|10:11:52|S|35|196.690000||
B|CENX|20250917|10:11:52|S|200|26.290000||
B|FIBK|20250917|10:11:52|S|20|32.640000||
B|KRMN|20250917|10:11:52|S|300|65.390000||
B|MSFT|20250917|10:11:52|S|80|506.460000||
B|NVTS|20250917|10:11:52|S|800|6.035000||
B|RDDT|20250917|10:11:52|S|10|254.690000||
B|TSLA|20250917|10:11:52|S|4|415.040000||
B|ZG|20250917|10:11:52|S|20|87.582000||
B|ALK|20250917|10:11:53|S|700|58.670000||
B|BLK|20250917|10:11:53|S|2|1125.370700||
B|CAT|20250917|10:11:53|S|5|447.571000||
B|CHWY|20250917|10:11:53|S|85|38.230000||
B|EQNR|20250917|10:11:53|S|4|24.643500||
B|OCSL|20250917|10:11:53|S|100|13.620000||
B|OCSL|20250917|10:11:53|S|1000|13.620000||
B|PPA|20250917|10:11:53|S|287|150.280000||
B|BE|20250917|10:11:54|S|100|74.940000||
B|CRCL|20250917|10:11:54|S|7|139.530000||
B|CRCL|20250917|10:11:54|S|93|139.530000||
B|CRCL|20250917|10:11:54|S|500|139.510000||
B|CWD|20250917|10:11:54|S|100|7.710000||
B|NFE|20250917|10:11:54|S|100|2.800000||
B|OCSL|20250917|10:11:54|S|900|13.630000||
B|SBET|20250917|10:11:54|S|400|16.950000||
B|VIST|20250917|10:11:54|S|85|36.680000||
B|ETHZ|20250917|10:11:55|S|10|2.303500||
B|HOOD|20250917|10:11:55|S|107|117.980000||
B|OPEN|20250917|10:11:55|S|1500|9.930000||
B|OXY|20250917|10:11:55|S|1|47.505000||
B|SOFI|20250917|10:11:55|S|1|26.940000||
B|ZTS|20250917|10:11:55|S|3|148.300000||
B|ARKK|20250917|10:11:56|S|1|80.759900||
B|ITOT|20250917|10:11:56|S|1|144.067500||
B|KO|20250917|10:11:56|S|186|66.769300||
B|LOW|20250917|10:11:56|S|12|269.790000||
B|NVDA|20250917|10:11:56|S|300|170.515000||
B|OCSL|20250917|10:11:56|S|1600|13.640000||
B|QBTS|20250917|10:11:56|S|30|20.390000||
B|TSLA|20250917|10:11:56|S|100|415.000000||
B|BBAI|20250917|10:11:57|S|2|5.825000||
B|CRCL|20250917|10:11:57|S|200|139.300000||
B|DVN|20250917|10:11:57|S|100|35.345000||
B|HSBC|20250917|10:11:57|S|2|69.889300||
B|IPM|20250917|10:11:57|S|20|2.470000||
B|QBTS|20250917|10:11:57|S|100|20.379300||
B|BBAI|20250917|10:11:58|S|30|5.825000||
B|BE|20250917|10:11:58|S|96|74.935000||
B|CRCL|20250917|10:11:58|S|100|139.280000||
B|ONTO|20250917|10:11:58|S|10|117.980000||
B|RDDT|20250917|10:11:58|S|2|254.730000||
B|SMCL|20250917|10:11:58|S|262|13.093500||
B|TSLL|20250917|10:11:58|S|100|18.645000||
B|AMZN|20250917|10:11:59|S|140|231.140000||
B|CRCL|20250917|10:11:59|S|10|139.330000||
B|CRCL|20250917|10:11:59|S|100|139.300000||
B|CRCL|20250917|10:11:59|S|100|139.330000||
B|LUV|20250917|10:11:59|S|20|32.269300||
B|ORCL|20250917|10:11:59|S|20|299.490000||
B|PBF|20250917|10:11:59|S|80|31.180000||
B|PRME|20250917|10:11:59|S|500|4.799900||
B|SBUX|20250917|10:11:59|S|1|84.150000||
B|TSLA|20250917|10:11:59|S|100|414.802200||
B|XPEV|20250917|10:11:59|S|600|21.685000||
B|ESLT|20250917|10:12:00|S|1|478.620000||
B|GVA|20250917|10:12:00|S|97|109.060000||
B|SLV|20250917|10:12:00|S|85|38.185000||
B|TNA|20250917|10:12:00|S|100|44.629300||
B|TSLA|20250917|10:12:00|S|1|414.884500||
B|WFC|20250917|10:12:00|S|100|81.950000||
B|BIDU|20250917|10:12:01|S|300|132.540000||
B|BIDU|20250917|10:12:01|S|500|132.550000||
B|CDE|20250917|10:12:01|S|100|16.305000||
B|CDT|20250917|10:12:01|S|34|0.939400||
B|CRCL|20250917|10:12:01|S|5|139.320000||
B|CRCL|20250917|10:12:01|S|10|139.320000||
B|NFE|20250917|10:12:01|S|150|2.790000||
B|OKLO|20250917|10:12:01|S|100|95.220000||
B|PLTR|20250917|10:12:01|S|100|166.365000||
B|ADBE|20250917|10:12:02|S|30|358.600000||
B|BIDU|20250917|10:12:02|S|50|132.660000||
B|IONQ|20250917|10:12:02|S|136|62.900000||
B|MU|20250917|10:12:02|S|10|159.880000||
B|NVDA|20250917|10:12:02|S|37|170.485000||
B|OSCR|20250917|10:12:02|S|100|17.105000||
B|TCOM|20250917|10:12:02|S|8|77.470000||
B|BA|20250917|10:12:03|S|10|215.677100||
B|CRCL|20250917|10:12:03|S|200|139.390000||
B|CSL|20250917|10:12:03|S|20|340.500000||
B|FLUT|20250917|10:12:03|S|200|278.940000||
B|HPQ|20250917|10:12:03|S|100|28.190000||
B|MARA|20250917|10:12:03|S|6|17.377500||
B|MU|20250917|10:12:03|S|35|159.900000||
B|MU|20250917|10:12:03|S|86|159.900000||
B|NVDA|20250917|10:12:03|S|50|170.495000||
B|OSCR|20250917|10:12:03|S|100|17.105000||
B|UNH|20250917|10:12:03|S|2|340.920000||
B|HIND|20250917|10:12:04|S|100|7.120000||
B|OKLO|20250917|10:12:04|S|100|95.320000||
B|QBTS|20250917|10:12:04|S|100|20.429300||
B|Z|20250917|10:12:04|S|600|91.220000||
B|AXP|20250917|10:12:05|S|15|336.250000||
B|GV|20250917|10:12:05|S|300|3.630000||
B|HBNC|20250917|10:12:05|S|125|16.280000||
B|IONQ|20250917|10:12:05|S|15|62.980000||
B|LUNR|20250917|10:12:05|S|100|9.155000||
B|NVDA|20250917|10:12:05|S|5|170.529900||
B|QBTS|20250917|10:12:05|S|45|20.459400||
B|QBTS|20250917|10:12:05|S|145|20.472600||
B|Z|20250917|10:12:05|S|100|91.250000||
B|Z|20250917|10:12:05|S|100|91.250000||
B|BE|20250917|10:12:06|S|20|74.990000||
B|ELF|20250917|10:12:06|S|1|149.380000||
B|FIBK|20250917|10:12:06|S|60|32.640000||
B|GV|20250917|10:12:06|S|10|3.665000||
B|IQ|20250917|10:12:06|S|200|2.715000||
B|OP|20250917|10:12:06|S|100|1.240000||
B|SCHD|20250917|10:12:06|S|1|27.560000||
B|VOO|20250917|10:12:06|S|1|606.180000||
B|ATCH|20250917|10:12:07|S|1100|1.050000||
B|CRK|20250917|10:12:07|S|20|17.558800||
B|ELAN|20250917|10:12:07|S|100|18.900000||
B|ELAN|20250917|10:12:07|S|600|18.900000||
B|QBTS|20250917|10:12:07|S|1|20.502500||
B|RICK|20250917|10:12:07|S|100|27.500000||
B|RTX|20250917|10:12:07|S|17|159.226900||
B|AMD|20250917|10:12:08|S|1|160.050000||
B|CELH|20250917|10:12:08|S|175|55.900000||
B|ESLT|20250917|10:12:08|S|11|478.940000||
B|NVDA|20250917|10:12:08|S|100|170.555000||
B|RGTI|20250917|10:12:08|S|1|20.532500||
B|SPXS|20250917|10:12:08|S|1100|3.970000||
B|ALLY|20250917|10:12:09|S|7|44.095000||
B|CRCL|20250917|10:12:09|S|100|139.370000||
B|CRCL|20250917|10:12:09|S|100|139.410000||
B|MLGO|20250917|10:12:09|S|100|12.250000||
B|NFE|20250917|10:12:09|S|100|2.800000||
B|PDD|20250917|10:12:09|S|100|134.050000||
B|PDD|20250917|10:12:09|S|300|134.030000||
B|PDD|20250917|10:12:09|S|500|134.030000||
B|PDD|20250917|10:12:09|S|675|134.050000||
B|PLTR|20250917|10:12:09|S|11|166.458600||
B|TSCO|20250917|10:12:09|S|7|59.200000||
B|TSLA|20250917|10:12:09|S|300|415.015500||
B|UNH|20250917|10:12:09|S|1|340.860000||
B|AAPL|20250917|10:12:10|S|1|239.486500||
B|ATAT|20250917|10:12:10|S|300|40.045000||
B|ATAT|20250917|10:12:10|S|900|40.080000||
B|BABA|20250917|10:12:10|S|15|165.840000||
B|ETH|20250917|10:12:10|S|35|42.325000||
B|MU|20250917|10:12:10|S|10|159.978600||
B|QBTS|20250917|10:12:10|S|949|20.490000||
B|SQQQ|20250917|10:12:10|S|8|16.335000||
B|TGS|20250917|10:12:10|S|150|22.390000||
B|BABA|20250917|10:12:11|S|37|165.840000||
B|GVA|20250917|10:12:11|S|1|108.900000||
B|NBIS|20250917|10:12:11|S|175|91.470000||
B|NVDA|20250917|10:12:11|S|20|170.545000||
B|RDDT|20250917|10:12:11|S|10|254.855000||
B|TGS|20250917|10:12:11|S|300|22.390000||
B|XLE|20250917|10:12:11|S|100|90.205000||
B|KC|20250917|10:12:12|S|1631|17.070000||
B|MA|20250917|10:12:12|S|1|590.952500||
B|NBIS|20250917|10:12:12|S|60|91.570000||
B|OPEN|20250917|10:12:12|S|500|9.915000||
B|ZS|20250917|10:12:12|S|7|285.201800||
B|ABBV|20250917|10:12:13|S|3|219.783400||
B|CRCG|20250917|10:12:13|S|80|10.440000||
B|GME|20250917|10:12:13|S|4|26.097500||
B|GRRR|20250917|10:12:13|S|81|19.970000||
B|NVDA|20250917|10:12:13|S|10|170.545000||
B|TSLA|20250917|10:12:13|S|55|415.140000||
B|UBER|20250917|10:12:13|S|300|93.575200||
B|WM|20250917|10:12:13|S|1|215.450000||
B|BOXX|20250917|10:12:14|S|100|113.675000||
B|CDT|20250917|10:12:14|S|700|0.968500||
B|GV|20250917|10:12:14|S|50|3.680000||
B|HBNC|20250917|10:12:14|S|75|16.280000||
B|INTC|20250917|10:12:14|S|150|25.029300||
B|NVDA|20250917|10:12:14|S|10|170.525000||
B|OPEN|20250917|10:12:14|S|2|9.929300||
B|PLTR|20250917|10:12:14|S|180|166.560000||
B|ZM|20250917|10:12:14|S|75|85.875000||
B|AEM|20250917|10:12:15|S|4|152.730000||
B|DECK|20250917|10:12:15|S|100|120.030000||
B|EQT|20250917|10:12:15|S|400|50.810000||
B|ETON|20250917|10:12:15|S|300|17.820000||
B|ETON|20250917|10:12:15|S|300|17.820000||
B|GRRR|20250917|10:12:15|S|50|19.940000||
B|MUR|20250917|10:12:15|S|300|27.750000||
B|NU|20250917|10:12:15|S|2000|15.895000||
B|NXT|20250917|10:12:15|S|10|68.620000||
B|OPEN|20250917|10:12:15|S|94|9.925000||
B|ORCL|20250917|10:12:15|S|400|299.375000||
B|QBTS|20250917|10:12:15|S|80|20.529300||
B|RKT|20250917|10:12:15|S|38|21.075000||
B|SPRC|20250917|10:12:15|S|400|4.710000||
B|BIDU|20250917|10:12:16|S|50|132.610000||
B|GLW|20250917|10:12:16|S|2|77.805000||
B|ODD|20250917|10:12:16|S|3|62.600000||
B|ORCL|20250917|10:12:16|S|150|299.330000||
B|PATH|20250917|10:12:16|S|200|11.695000||
B|PLTR|20250917|10:12:16|S|1|166.510000||
B|QBTS|20250917|10:12:16|S|1|20.522500||
B|CRSP|20250917|10:12:17|S|1|60.701500||
B|GV|20250917|10:12:17|S|100|3.640000||
B|HBNC|20250917|10:12:17|S|100|16.280000||
B|HWM|20250917|10:12:17|S|1|187.410000||
B|RBLX|20250917|10:12:17|S|5|133.810000||
B|SOXL|20250917|10:12:17|S|100|30.635000||
B|SPDW|20250917|10:12:17|S|2|42.815000||
B|FIG|20250917|10:12:18|S|300|55.910000||
B|HNGE|20250917|10:12:18|S|50|58.830000||
B|ROP|20250917|10:12:18|S|10|507.350000||
B|SPY|20250917|10:12:18|S|1|659.365000||
B|SPY|20250917|10:12:18|S|1|659.365000||
B|VZ|20250917|10:12:18|S|49|44.207500||
B|ZS|20250917|10:12:18|S|4|285.195300||
B|BIDU|20250917|10:12:19|S|7|132.640000||
B|ERY|20250917|10:12:19|S|2|20.307800||
B|FGNX|20250917|10:12:19|S|100|8.550000||
B|GEMI|20250917|10:12:19|S|15|26.190000||
B|GOOG|20250917|10:12:19|S|200|250.777000||
B|KO|20250917|10:12:19|S|10|66.775000||
B|MTRN|20250917|10:12:19|S|9|117.640000||
B|QCOM|20250917|10:12:19|S|28|164.880000||
B|SPRC|20250917|10:12:19|S|25|4.800000||
B|JD|20250917|10:12:20|S|1|35.380000||
B|NVDA|20250917|10:12:20|S|2|170.615000||
B|VOO|20250917|10:12:20|S|8|606.240000||
B|ANGX|20250917|10:12:21|S|100|10.100000||
B|CWD|20250917|10:12:21|S|50|7.790000||
B|FIG|20250917|10:12:21|S|50|55.960000||
B|GRRR|20250917|10:12:21|S|100|19.820000||
B|HNGE|20250917|10:12:21|S|44|58.900000||
B|HNGE|20250917|10:12:21|S|181|58.830000||
B|LULU|20250917|10:12:21|S|100|164.070000||
B|NUAI|20250917|10:12:21|S|300|0.481300||
B|PLTR|20250917|10:12:21|S|5|166.580000||
B|AVGO|20250917|10:12:22|S|49|349.880000||
B|BE|20250917|10:12:22|S|20|75.030000||
B|BE|20250917|10:12:22|S|80|75.030000||
B|BE|20250917|10:12:22|S|80|75.030000||
B|BE|20250917|10:12:22|S|100|75.011400||
B|BE|20250917|10:12:22|S|100|75.030000||
B|GOVT|20250917|10:12:22|S|15|23.233500||
B|ONON|20250917|10:12:22|S|20|43.820000||
B|PDD|20250917|10:12:22|S|80|134.080000||
B|Z|20250917|10:12:22|S|13|91.484300||
B|BE|20250917|10:12:23|S|100|75.030000||
B|CLM|20250917|10:12:23|S|370|8.150000||
B|UAL|20250917|10:12:23|S|10|105.680000||
B|BWXT|20250917|10:12:24|S|14|174.410000||
B|MP|20250917|10:12:24|S|25|66.990000||
B|MP|20250917|10:12:24|S|100|66.990000||
B|NUE|20250917|10:12:24|S|32|143.240000||
B|OBDC|20250917|10:12:24|S|6|13.745000||
B|QBTS|20250917|10:12:24|S|1|20.539300||
B|STLA|20250917|10:12:24|S|1|9.755000||
B|TSLA|20250917|10:12:24|S|199|415.300000||
B|TUYA|20250917|10:12:24|S|300|2.675000||
B|UBER|20250917|10:12:24|S|300|93.530000||
B|UPST|20250917|10:12:24|S|100|66.860000||
B|VHT|20250917|10:12:24|S|9|256.300000||
B|CCJ|20250917|10:12:25|S|100|81.405000||
B|MTRN|20250917|10:12:25|S|4|117.640000||
B|OPEN|20250917|10:12:25|S|100|9.930700||
B|QQQ|20250917|10:12:25|S|1|589.753500||
B|UNP|20250917|10:12:25|S|212|218.360000||
B|ALAB|20250917|10:12:26|S|10|244.130000||
B|ALK|20250917|10:12:26|S|3|58.662900||
B|GLW|20250917|10:12:26|S|300|77.785000||
B|INTC|20250917|10:12:26|S|2|25.029300||
B|IONQ|20250917|10:12:26|S|30|62.938500||
B|MRVL|20250917|10:12:26|S|10|70.750000||
B|ORCL|20250917|10:12:26|S|100|299.510000||
B|ORKA|20250917|10:12:26|S|50|16.805000||
B|SOXL|20250917|10:12:26|S|1|30.645000||
B|TDOC|20250917|10:12:26|S|10|8.025000||
B|ZIM|20250917|10:12:26|S|2|14.725000||
B|CFG|20250917|10:12:27|S|37|51.960700||
B|CRM|20250917|10:12:27|S|100|239.660000||
B|DUOL|20250917|10:12:27|S|5|271.470000||
B|ICLN|20250917|10:12:27|S|2|15.035000||
B|NFE|20250917|10:12:27|S|1700|2.800000||
B|NUAI|20250917|10:12:27|S|1|0.482500||
B|NVDA|20250917|10:12:27|S|50|170.595000||
B|PANW|20250917|10:12:27|S|22|203.700000||
B|QBTS|20250917|10:12:27|S|150|20.520700||
B|QQQM|20250917|10:12:27|S|1|242.765000||
B|SOFI|20250917|10:12:27|S|80|26.945000||
B|SOUN|20250917|10:12:27|S|300|14.785000||
B|TSLA|20250917|10:12:27|S|198|415.290000||
B|VFC|20250917|10:12:27|S|100|15.289900||
B|WDAY|20250917|10:12:27|S|33|236.590000||
B|WDAY|20250917|10:12:27|S|33|236.710000||
B|WDAY|20250917|10:12:27|S|33|236.740000||
B|WDAY|20250917|10:12:27|S|33|236.740000||
B|WDAY|20250917|10:12:27|S|67|236.830000||
B|BE|20250917|10:12:28|S|100|75.010000||
B|CRCL|20250917|10:12:28|S|600|139.285000||
B|GLD|20250917|10:12:28|S|1|338.896500||
B|MSTR|20250917|10:12:28|S|2|337.260000||
B|OPEN|20250917|10:12:28|S|489|9.930000||
B|RGTI|20250917|10:12:28|S|225|20.539100||
B|TZOO|20250917|10:12:28|S|700|9.790000||
B|WDAY|20250917|10:12:28|S|200|236.660000||
B|WDAY|20250917|10:12:28|S|800|236.700000||
B|ICLN|20250917|10:12:29|S|300|15.035000||
B|IONQ|20250917|10:12:29|S|10|62.958600||
B|MSTR|20250917|10:12:29|S|2|337.260000||
B|WDAY|20250917|10:12:29|S|10|236.655800||
B|BABA|20250917|10:12:30|S|65|165.770000||
B|BE|20250917|10:12:30|S|25|75.000000||
B|NU|20250917|10:12:30|S|70|15.895000||
B|NVDA|20250917|10:12:30|S|25|170.591000||
B|RBRK|20250917|10:12:30|S|1|74.130000||
B|STX|20250917|10:12:30|S|100|209.890000||
B|TSM|20250917|10:12:30|S|200|262.641800||
B|BE|20250917|10:12:31|S|100|74.980000||
B|BE|20250917|10:12:31|S|100|75.000000||
B|BE|20250917|10:12:31|S|100|75.000000||
B|CIEN|20250917|10:12:31|S|7|136.870000||
B|QBTS|20250917|10:12:31|S|100|20.520000||
B|SOXL|20250917|10:12:31|S|1|30.635000||
B|WDAY|20250917|10:12:31|S|100|236.560000||
B|WDAY|20250917|10:12:31|S|100|236.610000||
B|WDAY|20250917|10:12:31|S|100|236.616500||
B|BE|20250917|10:12:32|S|100|74.980000||
B|BE|20250917|10:12:32|S|100|74.980000||
B|CRCL|20250917|10:12:32|S|100|139.470000||
B|CRDO|20250917|10:12:32|S|12|162.800000||
B|GEMI|20250917|10:12:32|S|50|26.090000||
B|NAIL|20250917|10:12:32|S|100|85.340000||
B|NVDA|20250917|10:12:32|S|92|170.561800||
B|NVDA|20250917|10:12:32|S|200|170.562300||
B|PBA|20250917|10:12:32|S|14|39.319100||
B|PODD|20250917|10:12:32|S|3|317.900000||
B|QQQ|20250917|10:12:32|S|1|589.713500||
B|SOUN|20250917|10:12:32|S|100|14.785000||
B|WBD|20250917|10:12:32|S|100|18.295000||
B|WFC|20250917|10:12:32|S|76|81.905000||
B|WFC|20250917|10:12:32|S|100|81.905000||
B|ANET|20250917|10:12:33|S|85|140.950000||
B|B|20250917|10:12:33|S|100|28.995000||
B|GIS|20250917|10:12:33|S|100|49.000000||
B|NIO|20250917|10:12:33|S|2|7.290000||
B|OPEN|20250917|10:12:33|S|1|9.929300||
B|OPEN|20250917|10:12:33|S|656|9.929300||
B|TSLL|20250917|10:12:33|S|130|18.690000||
B|WDAY|20250917|10:12:33|S|100|236.650000||
B|BE|20250917|10:12:34|S|25|74.950000||
B|BE|20250917|10:12:34|S|74|74.950000||
B|BHVN|20250917|10:12:34|S|100|14.270000||
B|CMCSA|20250917|10:12:34|S|120|32.610000||
B|DUOL|20250917|10:12:34|S|2|271.690000||
B|GIS|20250917|10:12:34|S|100|49.009100||
B|MVST|20250917|10:12:34|S|200|3.295000||
B|OP|20250917|10:12:34|S|100|1.240000||
B|OPEN|20250917|10:12:34|S|200|9.932500||
B|WBD|20250917|10:12:34|S|100|18.295000||
B|BE|20250917|10:12:35|S|75|74.960000||
B|BE|20250917|10:12:35|S|100|74.960000||
B|SLV|20250917|10:12:35|S|100|38.195000||
B|SPRC|20250917|10:12:35|S|100|4.790000||
B|TLN|20250917|10:12:35|S|3|411.600000||
B|ZM|20250917|10:12:35|S|32|85.865000||
B|BE|20250917|10:12:36|S|100|74.960000||
B|BMNR|20250917|10:12:36|S|22|56.225000||
B|CDT|20250917|10:12:36|S|188|0.952200||
B|CSCO|20250917|10:12:36|S|10|66.955000||
B|GEMI|20250917|10:12:36|S|500|26.085000||
B|GIS|20250917|10:12:36|S|100|49.029000||
B|GV|20250917|10:12:36|S|100|3.710000||
B|HNGE|20250917|10:12:36|S|100|58.920000||
B|JD|20250917|10:12:36|S|20|35.375000||
B|JPM|20250917|10:12:36|S|10|311.645000||
B|OPEN|20250917|10:12:36|S|200|9.927500||
B|QUBT|20250917|10:12:36|S|17|17.170000||
B|ALAB|20250917|10:12:37|S|1|244.061000||
B|AMZN|20250917|10:12:37|S|5|231.348800||
B|BABA|20250917|10:12:37|S|10|165.840000||
B|BE|20250917|10:12:37|S|75|74.960000||
B|MU|20250917|10:12:37|S|10|159.790000||
B|NFE|20250917|10:12:37|S|1900|2.740100||
B|NVDA|20250917|10:12:37|S|100|170.560000||
B|OPEN|20250917|10:12:37|S|100|9.939300||
B|UNP|20250917|10:12:37|S|100|217.822700||
B|UVIX|20250917|10:12:37|S|300|10.615000||
B|AAPL|20250917|10:12:38|S|200|239.719100||
B|INTC|20250917|10:12:38|S|2|25.025000||
B|KLAR|20250917|10:12:38|S|25|44.530000||
B|NUAI|20250917|10:12:38|S|600|0.483500||
B|QBTS|20250917|10:12:38|S|100|20.480000||
B|ABAT|20250917|10:12:39|S|2900|2.470000||
B|AEG|20250917|10:12:39|S|1|7.725000||
B|BE|20250917|10:12:39|S|50|74.912100||
B|BE|20250917|10:12:39|S|100|74.910000||
B|DK|20250917|10:12:39|S|1|31.690000||
B|LUV|20250917|10:12:39|S|60|32.309000||
B|NBIS|20250917|10:12:39|S|100|91.385000||
B|RIVN|20250917|10:12:39|S|15|14.460000||
B|SID|20250917|10:12:39|S|1800|1.570000||
B|WBTN|20250917|10:12:39|S|100|21.440000||
B|WDAY|20250917|10:12:39|S|100|236.620000||
B|WDAY|20250917|10:12:39|S|100|236.880000||
B|AAL|20250917|10:12:40|S|6|12.585000||
B|DOCN|20250917|10:12:40|S|50|36.770000||
B|PDD|20250917|10:12:40|S|30|134.047000||
B|PDD|20250917|10:12:40|S|112|134.059500||
B|STX|20250917|10:12:40|S|100|209.770000||
B|AMZN|20250917|10:12:41|S|100|231.339000||
B|GLXG|20250917|10:12:41|S|100|6.440000||
B|MELI|20250917|10:12:41|S|1|2417.120000||
B|ORCL|20250917|10:12:41|S|50|299.000000||
B|VNET|20250917|10:12:41|S|500|10.029100||
B|VOO|20250917|10:12:41|S|4|606.230000||
B|BLSH|20250917|10:12:42|S|100|53.425000||
B|DUOL|20250917|10:12:42|S|3|271.325500||
B|OPEN|20250917|10:12:42|S|50|9.915000||
B|ORCL|20250917|10:12:42|S|10|298.890000||
B|SOFI|20250917|10:12:42|S|1|26.929300||
B|TSLA|20250917|10:12:42|S|71|415.700000||
B|TSLA|20250917|10:12:42|S|100|415.610000||
B|WBD|20250917|10:12:42|S|100|18.259300||
B|WDAY|20250917|10:12:42|S|100|236.750000||
B|AMD|20250917|10:12:43|S|100|160.190000||
B|CDT|20250917|10:12:43|S|100|0.964400||
B|FIG|20250917|10:12:43|S|4|55.960000||
B|LYB|20250917|10:12:43|S|3|53.388800||
B|NBIS|20250917|10:12:43|S|600|91.380000||
B|NFE|20250917|10:12:43|S|100|2.760000||
B|SAP|20250917|10:12:43|S|1|256.610000||
B|SOUN|20250917|10:12:43|S|250|14.755000||
B|WDAY|20250917|10:12:43|S|1|236.890000||
B|XLE|20250917|10:12:43|S|100|90.235000||
B|XPEV|20250917|10:12:43|S|45|21.685000||
B|GE|20250917|10:12:44|S|5|289.885000||
B|NVDA|20250917|10:12:44|S|100|170.655000||
B|RITM|20250917|10:12:44|S|118|12.469300||
B|SOXL|20250917|10:12:44|S|1|30.655000||
B|MU|20250917|10:12:45|S|100|159.950000||
B|MU|20250917|10:12:45|S|225|159.960000||
B|OPEN|20250917|10:12:45|S|100|9.919300||
B|RGTI|20250917|10:12:45|S|1|20.467500||
B|CAT|20250917|10:12:46|S|10|448.000000||
B|CRCL|20250917|10:12:46|S|10|139.560000||
B|MU|20250917|10:12:46|S|50|159.935000||
B|MU|20250917|10:12:46|S|100|159.950000||
B|OPEN|20250917|10:12:46|S|50|9.905000||
B|PLTR|20250917|10:12:46|S|39|166.585000||
B|PYPL|20250917|10:12:46|S|1|67.729900||
B|RGTX|20250917|10:12:46|S|200|74.500000||
B|JOBY|20250917|10:12:47|S|100|14.085000||
B|LULU|20250917|10:12:47|S|25|164.010000||
B|NVDA|20250917|10:12:47|S|95|170.690000||
B|NVDY|20250917|10:12:47|S|300|15.680000||
B|PLTR|20250917|10:12:47|S|400|166.575000||
B|DUOL|20250917|10:12:48|S|1|271.640000||
B|MARA|20250917|10:12:48|S|2|17.357500||
B|NOW|20250917|10:12:48|S|20|938.930000||
B|OPEN|20250917|10:12:48|S|500|9.919300||
B|VALE|20250917|10:12:48|S|30|10.919300||
B|VXX|20250917|10:12:48|S|200|34.040000||
B|HWM|20250917|10:12:49|S|12|187.410000||
B|OP|20250917|10:12:49|S|100|1.240000||
B|RGLD|20250917|10:12:49|S|3|191.280000||
B|TEM|20250917|10:12:49|S|10|84.910000||
B|VOO|20250917|10:12:49|S|3|606.229900||
B|WDAY|20250917|10:12:49|S|100|236.890000||
B|WDAY|20250917|10:12:49|S|100|236.890000||
B|CRCL|20250917|10:12:50|S|1|139.370000||
B|CWD|20250917|10:12:50|S|200|7.760000||
B|FIG|20250917|10:12:50|S|300|55.960000||
B|MP|20250917|10:12:50|S|10|66.930000||
B|OMF|20250917|10:12:50|S|50|61.245000||
B|AAL|20250917|10:12:51|S|1|12.595000||
B|BABA|20250917|10:12:51|S|8|165.810000||
B|CRCL|20250917|10:12:51|S|1|139.370000||
B|FIBK|20250917|10:12:51|S|20|32.640000||
B|GV|20250917|10:12:51|S|100|3.600000||
B|LYFT|20250917|10:12:51|S|50|23.189300||
B|QBTS|20250917|10:12:51|S|100|20.385000||
B|ROIV|20250917|10:12:51|S|20|15.949300||
B|STX|20250917|10:12:51|S|100|209.810000||
B|STX|20250917|10:12:51|S|100|209.840000||
B|WDAY|20250917|10:12:51|S|1|236.960000||
B|ON|20250917|10:12:52|S|100|49.670000||
B|PRME|20250917|10:12:52|S|1359|4.870000||
B|QQQ|20250917|10:12:52|S|1|589.743500||
B|SPHB|20250917|10:12:52|S|100|108.710000||
B|ALAB|20250917|10:12:53|S|1|243.900000||
B|BB|20250917|10:12:53|S|285|4.025000||
B|GRRR|20250917|10:12:53|S|200|19.810000||
B|MRNA|20250917|10:12:53|S|10|24.789100||
B|MSTU|20250917|10:12:53|S|100|5.240000||
B|PDD|20250917|10:12:53|S|205|134.060000||
B|SOFI|20250917|10:12:53|S|50|26.929900||
B|TVRD|20250917|10:12:53|S|10|35.005000||
B|MTRN|20250917|10:12:54|S|7|117.640000||
B|OPEN|20250917|10:12:54|S|100|9.925000||
B|PSLV|20250917|10:12:54|S|7800|14.299500||
B|TSLA|20250917|10:12:54|S|200|415.595000||
B|WDAY|20250917|10:12:54|S|100|237.000000||
B|BTBT|20250917|10:12:55|S|10|2.970000||
B|DPST|20250917|10:12:55|S|50|105.510000||
B|OPEN|20250917|10:12:55|S|50|9.895000||
B|QQQ|20250917|10:12:55|S|1|589.733500||
B|BIDU|20250917|10:12:56|S|90|132.840000||
B|DHY|20250917|10:12:56|S|6|2.115000||
B|IWM|20250917|10:12:56|S|130|240.175000||
B|NVDA|20250917|10:12:56|S|200|170.660000||
B|PHO|20250917|10:12:56|S|19|71.790000||
B|SNPS|20250917|10:12:57|S|2|420.480000||
B|SOXS|20250917|10:12:57|S|100|6.045000||
B|UNH|20250917|10:12:57|S|3|340.880000||
B|BYRN|20250917|10:12:58|S|10|20.420000||
B|NVDA|20250917|10:12:58|S|100|170.675000||
B|QQQ|20250917|10:12:58|S|1|589.773500||
B|SJT|20250917|10:12:58|S|100|5.850000||
B|SJT|20250917|10:12:58|S|100|5.850000||
B|UBER|20250917|10:12:58|S|8|93.640000||
B|IJS|20250917|10:12:59|S|1|110.750000||
B|LYFT|20250917|10:12:59|S|700|23.180000||
B|NBIS|20250917|10:12:59|S|8|91.455000||
B|OPEN|20250917|10:12:59|S|50|9.895000||
B|ZEPP|20250917|10:12:59|S|200|45.770000||
B|ABEV|20250917|10:13:00|S|25|2.373500||
B|AMD|20250917|10:13:00|S|50|160.190000||
B|ENVX|20250917|10:13:00|S|900|9.349300||
B|MU|20250917|10:13:00|S|30|159.880000||
B|NB|20250917|10:13:00|S|1|5.400000||
B|NVDA|20250917|10:13:00|S|100|170.718200||
B|OPEN|20250917|10:13:00|S|100|9.895000||
B|TNMG|20250917|10:13:00|S|711|0.398500||
B|TSLL|20250917|10:13:00|S|5|18.705000||
B|UNP|20250917|10:13:00|S|3|217.976000||
B|AEHR|20250917|10:13:01|S|60|28.410000||
B|FPEI|20250917|10:13:01|S|500|19.393500||
B|FUTU|20250917|10:13:01|S|99|176.430000||
B|MSTR|20250917|10:13:01|S|5|337.537800||
B|OPEN|20250917|10:13:01|S|100|9.889300||
B|PL|20250917|10:13:01|S|50|9.925000||
B|SHOP|20250917|10:13:01|S|200|147.635000||
B|BOXX|20250917|10:13:02|S|317|113.675000||
B|IAU|20250917|10:13:02|S|15|69.399300||
B|NVDA|20250917|10:13:02|S|896|170.690000||
B|RGTI|20250917|10:13:02|S|300|20.485000||
B|STX|20250917|10:13:02|S|100|210.014800||
B|TSLL|20250917|10:13:02|S|150|18.695000||
B|VUG|20250917|10:13:02|S|28|473.165000||
B|WDAY|20250917|10:13:02|S|100|236.930000||
B|AMPX|20250917|10:13:03|S|200|9.449900||
B|DNA|20250917|10:13:03|S|60|10.975000||
B|LRE|20250917|10:13:03|S|550|2.260000||
B|ORCL|20250917|10:13:03|S|100|299.260000||
B|RIVN|20250917|10:13:03|S|5|14.471500||
B|ZETA|20250917|10:13:03|S|300|20.050000||
B|FSM|20250917|10:13:04|S|13|7.845000||
B|HUSA|20250917|10:13:04|S|8|6.790000||
B|KO|20250917|10:13:04|S|57|66.775000||
B|BAC|20250917|10:13:05|S|80|51.445000||
B|BE|20250917|10:13:05|S|50|74.935000||
B|BLSH|20250917|10:13:05|S|100|53.600000||
B|NVDA|20250917|10:13:05|S|100|170.670000||
B|TLRY|20250917|10:13:05|S|2000|1.210000||
B|UVIX|20250917|10:13:05|S|100|10.615000||
B|VAL|20250917|10:13:05|S|19|53.035000||
B|VSCO|20250917|10:13:05|S|20|26.865000||
B|CALM|20250917|10:13:06|S|150|102.020000||
B|PG|20250917|10:13:06|S|5|159.790000||
B|QQQ|20250917|10:13:06|S|8|589.769900||
B|SIL|20250917|10:13:06|S|30|65.000000||
B|CRM|20250917|10:13:07|S|1|239.423400||
B|DGRO|20250917|10:13:07|S|10|67.460000||
B|MSFT|20250917|10:13:07|S|7|507.038300||
B|MSFT|20250917|10:13:07|S|93|507.020000||
B|NBIS|20250917|10:13:07|S|20|91.430000||
B|NBIS|20250917|10:13:07|S|480|91.430000||
B|TXN|20250917|10:13:07|S|8|179.900000||
B|BCG|20250917|10:13:08|S|1|1.670000||
B|BULL|20250917|10:13:08|S|100|12.915000||
B|CDT|20250917|10:13:08|S|100|0.983000||
B|COST|20250917|10:13:08|S|3|958.510000||
B|DELL|20250917|10:13:08|S|200|130.440000||
B|FIG|20250917|10:13:08|S|30|56.090000||
B|NVDA|20250917|10:13:08|S|293|170.710000||
B|OP|20250917|10:13:08|S|100|1.240000||
B|ORCL|20250917|10:13:08|S|1|299.220000||
B|ORCL|20250917|10:13:08|S|10|299.220000||
B|QBTS|20250917|10:13:08|S|100|20.375000||
B|SCHX|20250917|10:13:08|S|1276|26.129900||
B|WDAY|20250917|10:13:08|S|100|236.935000||
B|CDT|20250917|10:13:09|S|100|0.981700||
B|IONQ|20250917|10:13:09|S|100|62.920000||
B|LYFT|20250917|10:13:09|S|100|23.165000||
B|NVST|20250917|10:13:09|S|10|21.260000||
B|QQQ|20250917|10:13:09|S|1|589.813500||
B|ACWI|20250917|10:13:10|S|2|137.149300||
B|EXK|20250917|10:13:10|S|6|6.165000||
B|HOOD|20250917|10:13:10|S|169|118.007300||
B|NOW|20250917|10:13:10|S|3|939.490000||
B|ORCL|20250917|10:13:10|S|20|299.125400||
B|SMCX|20250917|10:13:10|S|74|34.840000||
B|WDAY|20250917|10:13:10|S|100|237.150000||
B|YPF|20250917|10:13:10|S|497|27.615000||
B|ACWI|20250917|10:13:11|S|1|137.149300||
B|ARQQ|20250917|10:13:11|S|200|32.660000||
B|BLSH|20250917|10:13:11|S|100|53.600000||
B|COWZ|20250917|10:13:11|S|1|57.468500||
B|LYFT|20250917|10:13:11|S|1000|23.175000||
B|NVDA|20250917|10:13:11|S|20|170.695000||
B|TSLA|20250917|10:13:11|S|2|415.490000||
B|WIMI|20250917|10:13:11|S|1|4.600000||
B|YINN|20250917|10:13:11|S|100|56.800000||
B|AXON|20250917|10:13:12|S|101|757.970000||
B|AXON|20250917|10:13:12|S|199|758.210000||
B|GV|20250917|10:13:12|S|10|3.697000||
B|MP|20250917|10:13:12|S|100|66.937100||
B|OPEN|20250917|10:13:12|S|500|9.900700||
B|ORCL|20250917|10:13:12|S|75|299.270000||
B|PRME|20250917|10:13:12|S|200|4.870000||
B|SJT|20250917|10:13:12|S|400|5.850000||
B|SOXL|20250917|10:13:12|S|1|30.655000||
B|SPRC|20250917|10:13:12|S|100|4.740000||
B|ZTS|20250917|10:13:12|S|7|148.274400||
B|KO|20250917|10:13:13|S|5|66.765000||
B|KO|20250917|10:13:13|S|5|66.769300||
B|LQD|20250917|10:13:13|S|600|112.355000||
B|MU|20250917|10:13:13|S|10|159.715000||
B|NFLX|20250917|10:13:13|S|15|1217.580000||
B|SOXS|20250917|10:13:13|S|50|6.045000||
B|TZA|20250917|10:13:13|S|400|8.455000||
B|YHC|20250917|10:13:13|S|100|0.874000||
B|CDT|20250917|10:13:14|S|400|0.986100||
B|GOOG|20250917|10:13:14|S|100|250.558800||
B|IBM|20250917|10:13:14|S|21|258.917000||
B|KO|20250917|10:13:14|S|1|66.765000||
B|NFLX|20250917|10:13:14|S|100|1218.141000||
B|ZM|20250917|10:13:14|S|115|85.840000||
B|AMAT|20250917|10:13:15|S|19|178.700000||
B|BHVN|20250917|10:13:15|S|40|14.420000||
B|CDT|20250917|10:13:15|S|600|0.985800||
B|LQDH|20250917|10:13:15|S|8|93.216500||
B|RGTI|20250917|10:13:15|S|200|20.489300||
B|WMT|20250917|10:13:15|S|1|104.720000||
B|BIDU|20250917|10:13:16|S|300|133.010000||
B|MU|20250917|10:13:16|S|10|159.720000||
B|PLUG|20250917|10:13:16|S|230|1.815000||
B|AMD|20250917|10:13:17|S|100|160.300000||
B|INOD|20250917|10:13:17|S|15|68.730000||
B|MARA|20250917|10:13:17|S|800|17.409300||
B|MU|20250917|10:13:17|S|10|159.730000||
B|QQQM|20250917|10:13:17|S|10|242.816500||
B|VXX|20250917|10:13:17|S|200|34.040000||
B|ZTS|20250917|10:13:17|S|100|148.490000||
B|JOBY|20250917|10:13:18|S|1|14.106500||
B|SOFI|20250917|10:13:18|S|10|26.949300||
B|TSLA|20250917|10:13:18|S|6|415.700000||
B|Z|20250917|10:13:18|S|300|91.456100||
B|AXP|20250917|10:13:19|S|100|336.060000||
B|CDT|20250917|10:13:19|S|100|0.985000||
B|DELL|20250917|10:13:19|S|20|130.610000||
B|DELL|20250917|10:13:19|S|40|130.610000||
B|NFE|20250917|10:13:19|S|100|2.770000||
B|NFLX|20250917|10:13:19|S|41|1216.860000||
B|NRG|20250917|10:13:19|S|5|165.891200||
B|QQQM|20250917|10:13:19|S|1|242.816500||
B|ULTA|20250917|10:13:19|S|3|527.600000||
B|AMZN|20250917|10:13:20|S|295|231.300000||
B|FER|20250917|10:13:20|S|200|57.875000||
B|LRCX|20250917|10:13:20|S|70|123.170000||
B|MU|20250917|10:13:20|S|100|159.750000||
B|DELL|20250917|10:13:21|S|3|130.560000||
B|GRRR|20250917|10:13:21|S|300|19.940000||
B|GV|20250917|10:13:21|S|37|3.690000||
B|HSAI|20250917|10:13:21|S|300|28.420000||
B|ICLN|20250917|10:13:21|S|300|15.045000||
B|QQQ|20250917|10:13:21|S|73|589.795000||
B|QQQM|20250917|10:13:21|S|1|242.793500||
B|SOXS|20250917|10:13:21|S|2000|6.049900||
B|ZM|20250917|10:13:21|S|25|85.850000||
B|ALAB|20250917|10:13:22|S|200|244.150000||
B|BE|20250917|10:13:22|S|56|75.098500||
B|HAL|20250917|10:13:22|S|20|22.595000||
B|ORCL|20250917|10:13:22|S|30|299.130000||
B|PYPL|20250917|10:13:22|S|50|67.785000||
B|QQQM|20250917|10:13:22|S|1|242.800000||
B|MKTX|20250917|10:13:23|S|100|183.170000||
B|OPEN|20250917|10:13:23|S|260|9.865000||
B|BE|20250917|10:13:24|S|50|75.110000||
B|NVDA|20250917|10:13:24|S|75|170.679900||
B|SOXL|20250917|10:13:24|S|1|30.645000||
B|SPRY|20250917|10:13:24|S|20|9.695000||
B|TNMG|20250917|10:13:24|S|1000|0.408200||
B|Z|20250917|10:13:24|S|100|91.280000||
B|BBAI|20250917|10:13:25|S|400|5.835000||
B|BOXX|20250917|10:13:25|S|870|113.675000||
B|CDT|20250917|10:13:25|S|100|0.999200||
B|FFAI|20250917|10:13:25|S|500|1.695000||
B|GRRR|20250917|10:13:25|S|100|19.970000||
B|NXE|20250917|10:13:25|S|367|8.210000||
B|PLTR|20250917|10:13:25|S|5|166.663500||
B|WDAY|20250917|10:13:25|S|50|237.190000||
B|APP|20250917|10:13:26|S|200|609.460000||
B|BABA|20250917|10:13:26|S|1|165.590000||
B|GRRR|20250917|10:13:26|S|100|19.944000||
B|QQQM|20250917|10:13:26|S|1|242.826500||
B|GRRR|20250917|10:13:27|S|200|19.970000||
B|ITUB|20250917|10:13:27|S|400|7.255000||
B|KO|20250917|10:13:27|S|2|66.765000||
B|QBTS|20250917|10:13:27|S|60|20.375000||
B|QBTS|20250917|10:13:27|S|1200|20.365000||
B|RR|20250917|10:13:27|S|230|3.865000||
B|WBTN|20250917|10:13:27|S|20|21.490000||
B|WULF|20250917|10:13:27|S|7|11.175000||
B|ZS|20250917|10:13:27|S|100|285.180000||
B|FIG|20250917|10:13:28|S|100|56.160000||
B|KSS|20250917|10:13:28|S|150|17.575000||
B|META|20250917|10:13:28|S|3|772.460000||
B|MU|20250917|10:13:28|S|175|159.660000||
B|NBIS|20250917|10:13:28|S|21|91.530000||
B|QQQM|20250917|10:13:28|S|1|242.813500||
B|SOGP|20250917|10:13:28|S|700|22.780000||
B|AMR|20250917|10:13:29|S|7|162.761000||
B|CALM|20250917|10:13:29|S|32|102.020000||
B|GRRR|20250917|10:13:29|S|100|19.980000||
B|METC|20250917|10:13:29|S|3917|26.692000||
B|PLUG|20250917|10:13:29|S|10|1.815000||
B|LYFT|20250917|10:13:30|S|100|23.125000||
B|NBIS|20250917|10:13:30|S|100|91.530000||
B|NVDL|20250917|10:13:30|S|10|79.130000||
B|ANGX|20250917|10:13:31|E|15|9.941800||
B|HNGE|20250917|10:13:31|S|3|59.060000||
B|MU|20250917|10:13:31|S|3|159.658300||
B|RIVN|20250917|10:13:31|S|1111|14.493600||
B|GEMI|20250917|10:13:32|S|1|26.020000||
B|GLDM|20250917|10:13:32|S|10|72.925000||
B|MARA|20250917|10:13:32|S|7|17.417500||
B|ORCL|20250917|10:13:32|S|100|299.090000||
B|QBTS|20250917|10:13:32|S|19|20.335000||
B|QBTS|20250917|10:13:32|S|50|20.355000||
B|SOFI|20250917|10:13:32|S|30|26.939300||
B|FGNX|20250917|10:13:33|S|28|8.940000||
B|FIG|20250917|10:13:33|S|963|56.310000||
B|GOOG|20250917|10:13:33|S|200|250.478800||
B|JD|20250917|10:13:33|S|300|35.295000||
B|ORCX|20250917|10:13:33|S|9|45.800000||
B|SLV|20250917|10:13:33|S|100|38.195000||
B|SPY|20250917|10:13:33|S|1|659.475000||
B|TMC|20250917|10:13:33|S|900|5.585000||
B|NAKA|20250917|10:13:34|S|400|1.565000||
B|PLTR|20250917|10:13:34|S|100|166.695500||
B|QQQM|20250917|10:13:34|S|1|242.846500||
B|SQQQ|20250917|10:13:34|S|10|16.315000||
B|CRWV|20250917|10:13:35|S|25|117.455000||
B|DUOL|20250917|10:13:35|S|100|272.110000||
B|FGNX|20250917|10:13:35|S|100|8.920000||
B|GRRR|20250917|10:13:35|S|300|19.970000||
B|WDAY|20250917|10:13:35|S|100|237.065000||
B|ACRV|20250917|10:13:36|S|5000|1.545700||
B|LLYVK|20250917|10:13:36|S|5|99.500800||
B|MAGS|20250917|10:13:36|S|100|63.855000||
B|OLLI|20250917|10:13:36|S|119|136.470000||
B|CMCL|20250917|10:13:37|S|604|31.140000||
B|CRCL|20250917|10:13:37|S|50|139.600000||
B|CRCL|20250917|10:13:37|S|100|139.600000||
B|FBTC|20250917|10:13:37|S|1|101.306500||
B|GRAB|20250917|10:13:38|S|200|6.025000||
B|JBLU|20250917|10:13:38|S|20|5.150000||
B|PLTR|20250917|10:13:38|S|100|166.720000||
B|QBTS|20250917|10:13:38|S|5|20.359300||
B|SOFI|20250917|10:13:38|S|100|26.935000||
B|XOM|20250917|10:13:38|S|50|115.220000||
B|ABVX|20250917|10:13:39|S|15|83.420000||
B|BEKE|20250917|10:13:39|S|17|20.785000||
B|GME|20250917|10:13:39|S|6|26.087500||
B|IONQ|20250917|10:13:39|S|60|62.915000||
B|NVDA|20250917|10:13:39|S|3|170.700000||
B|STNE|20250917|10:13:39|S|500|18.895000||
B|ADBE|20250917|10:13:40|S|100|359.360000||
B|CWD|20250917|10:13:40|E|48|7.729000||
B|GV|20250917|10:13:40|S|159|3.559100||
B|QLGN|20250917|10:13:40|S|50|2.500000||
B|SLV|20250917|10:13:40|S|222|38.195000||
B|SOFI|20250917|10:13:40|S|80|26.939300||
B|TSLA|20250917|10:13:40|S|6|415.550000||
B|UVXY|20250917|10:13:40|S|100|10.920000||
B|VOYG|20250917|10:13:40|S|100|28.640000||
B|EWY|20250917|10:13:41|S|30|80.105000||
B|IONQ|20250917|10:13:41|S|32|62.880000||
B|IWM|20250917|10:13:41|S|1|240.230000||
B|PLUG|20250917|10:13:41|S|1000|1.815000||
B|STX|20250917|10:13:41|S|100|209.950000||
B|MVST|20250917|10:13:42|S|500|3.295000||
B|NVO|20250917|10:13:42|S|83|58.899300||
B|OP|20250917|10:13:42|S|100|1.240000||
B|OPEN|20250917|10:13:42|S|300|9.895000||
B|QUBT|20250917|10:13:42|S|100|17.115000||
B|SOC|20250917|10:13:42|S|100|23.210000||
B|SOC|20250917|10:13:42|S|300|23.230000||
B|SOC|20250917|10:13:42|S|553|23.240000||
B|ALB|20250917|10:13:43|S|100|79.820000||
B|ALB|20250917|10:13:43|S|500|79.820000||
B|APP|20250917|10:13:43|S|5|608.890000||
B|PHYS|20250917|10:13:43|S|181|28.339300||
B|QBTS|20250917|10:13:43|S|1|20.275000||
B|QBTS|20250917|10:13:43|S|11|20.260000||
B|ROIV|20250917|10:13:43|S|909|15.979300||
B|WULF|20250917|10:13:43|S|2|11.168100||
B|BZ|20250917|10:13:44|S|20|25.049100||
B|GRRR|20250917|10:13:44|S|100|19.950000||
B|IAU|20250917|10:13:44|S|1|69.407500||
B|NVDX|20250917|10:13:44|S|6|16.160000||
B|ASST|20250917|10:13:45|S|50|3.875000||
B|BLSH|20250917|10:13:45|S|100|53.520000||
B|CDT|20250917|10:13:45|S|701|1.030000||
B|CRCL|20250917|10:13:45|S|8|139.575000||
B|EOSE|20250917|10:13:45|S|100|8.385000||
B|GEMI|20250917|10:13:45|S|20|26.050000||
B|GRRR|20250917|10:13:45|S|100|19.930000||
B|GRRR|20250917|10:13:45|S|100|19.930000||
B|IONQ|20250917|10:13:45|S|25|62.815000||
B|QBTS|20250917|10:13:45|S|50|20.260700||
B|SOFI|20250917|10:13:45|S|1|26.939300||
B|TSLA|20250917|10:13:45|S|5|415.350000||
B|ALB|20250917|10:13:46|S|1|79.844200||
B|AVGO|20250917|10:13:46|S|1|349.640000||
B|BRK/B|20250917|10:13:46|S|10|493.270000||
B|GRRR|20250917|10:13:46|S|100|19.970000||
B|HIMS|20250917|10:13:46|S|35|50.080000||
B|PLUG|20250917|10:13:46|S|1000|1.815000||
B|SOXS|20250917|10:13:46|S|1000|6.040000||
B|UDN|20250917|10:13:46|S|500|19.003500||
B|APLE|20250917|10:13:47|S|80|12.599900||
B|DUOL|20250917|10:13:47|S|300|272.150000||
B|ETHU|20250917|10:13:47|S|60|154.990000||
B|HOLO|20250917|10:13:47|S|200|5.675400||
B|LMND|20250917|10:13:47|S|10|57.220000||
B|MS|20250917|10:13:47|S|8|157.236800||
B|MSTX|20250917|10:13:47|S|100|24.165000||
B|QQQM|20250917|10:13:47|S|1|242.777000||
B|SPY|20250917|10:13:47|S|26|659.380000||
B|TSLA|20250917|10:13:47|S|100|415.435000||
B|AMAT|20250917|10:13:48|S|8|178.160000||
B|HTHT|20250917|10:13:48|S|20|38.340000||
B|KO|20250917|10:13:48|S|4|66.765000||
B|TQQQ|20250917|10:13:48|S|10|98.192500||
B|AVAV|20250917|10:13:49|S|20|265.980000||
B|BBAI|20250917|10:13:49|S|3|5.835000||
B|CHGG|20250917|10:13:49|S|100|1.445000||
B|GRRR|20250917|10:13:49|S|100|19.990000||
B|GRRR|20250917|10:13:49|S|200|19.950000||
B|MU|20250917|10:13:49|S|50|159.401200||
B|ORCL|20250917|10:13:49|S|150|298.920000||
B|QDTE|20250917|10:13:49|S|300|35.473500||
B|TRON|20250917|10:13:49|S|10|3.155200||
B|ZIM|20250917|10:13:49|S|3|14.700000||
B|ZIM|20250917|10:13:49|S|37|14.700000||
B|ZIM|20250917|10:13:49|S|63|14.700000||
B|KSS|20250917|10:13:50|S|200|17.580700||
B|NBIS|20250917|10:13:50|S|5|91.320000||
B|NVDU|20250917|10:13:50|S|1|111.060000||
B|NVO|20250917|10:13:50|S|1|58.909300||
B|OPEN|20250917|10:13:50|S|100|9.910000||
B|SATS|20250917|10:13:50|S|1|71.330000||
B|SMR|20250917|10:13:50|S|5|36.410000||
B|CDT|20250917|10:13:51|S|100|1.030000||
B|CONY|20250917|10:13:51|S|285|7.259900||
B|CRESY|20250917|10:13:51|S|300|8.970000||
B|GS|20250917|10:13:51|S|12|792.680000||
B|MU|20250917|10:13:51|S|2|159.398800||
B|NFE|20250917|10:13:51|S|100|2.780000||
B|NVTS|20250917|10:13:51|S|300|6.025000||
B|RCKT|20250917|10:13:51|S|100|3.248100||
B|ZS|20250917|10:13:51|S|100|285.330000||
B|DEI|20250917|10:13:52|S|66|16.460000||
B|FIG|20250917|10:13:52|S|100|56.290000||
B|NEM|20250917|10:13:52|S|200|79.185000||
B|SNAP|20250917|10:13:52|S|300|7.835000||
B|WDAY|20250917|10:13:52|S|100|236.880000||
B|CDT|20250917|10:13:53|S|100|1.020000||
B|OPEN|20250917|10:13:53|S|700|9.930000||
B|ORCL|20250917|10:13:53|S|6|299.000000||
B|PLTR|20250917|10:13:53|S|180|166.655000||
B|RDW|20250917|10:13:53|S|300|7.925000||
B|VNO|20250917|10:13:53|S|48|41.850000||
B|VYGR|20250917|10:13:53|S|50|4.349900||
B|XMTR|20250917|10:13:53|S|15|51.310000||
B|ABVX|20250917|10:13:54|S|1|83.420000||
B|BXP|20250917|10:13:54|S|100|78.940000||
B|CASY|20250917|10:13:54|S|1|567.710000||
B|CELH|20250917|10:13:54|S|100|56.040000||
B|DEI|20250917|10:13:54|S|400|16.450000||
B|OPEN|20250917|10:13:54|S|100|9.929300||
B|ORCL|20250917|10:13:54|S|10|299.080000||
B|PALL|20250917|10:13:54|S|25|105.980000||
B|PLD|20250917|10:13:54|S|1|114.970000||
B|SPRY|20250917|10:13:54|S|20|9.705000||
B|DEI|20250917|10:13:55|S|400|16.450000||
B|GV|20250917|10:13:55|S|100|3.170000||
B|GV|20250917|10:13:55|S|200|3.170000||
B|OPEN|20250917|10:13:55|S|500|9.929300||
B|SOXL|20250917|10:13:55|S|1|30.605000||
B|VALE|20250917|10:13:55|S|100|10.915000||
B|Z|20250917|10:13:55|S|40|91.320000||
B|AVEM|20250917|10:13:56|S|7|75.541000||
B|GOOG|20250917|10:13:56|S|100|250.288800||
B|SOC|20250917|10:13:56|S|300|23.390000||
B|SOC|20250917|10:13:56|S|1000|23.380000||
B|SYLD|20250917|10:13:56|S|1|69.640000||
B|BIDU|20250917|10:13:57|S|1|133.155000||
B|EYLD|20250917|10:13:57|S|1|38.470000||
B|GV|20250917|10:13:57|S|4|3.210000||
B|GV|20250917|10:13:57|S|200|3.210000||
B|LITM|20250917|10:13:57|S|100|4.330000||
B|OPEN|20250917|10:13:57|S|60|9.930000||
B|RUN|20250917|10:13:57|S|1|16.469300||
B|UBER|20250917|10:13:57|S|5|93.688800||
B|BA|20250917|10:13:58|S|40|215.890000||
B|NBIS|20250917|10:13:58|S|30|91.390000||
B|ORCL|20250917|10:13:58|S|10|299.103900||
B|VFS|20250917|10:13:58|S|114|3.210000||
B|BULL|20250917|10:13:59|S|1|12.906500||
B|BXP|20250917|10:13:59|S|101|78.820000||
B|DUOL|20250917|10:13:59|S|1|272.311000||
B|JEPQ|20250917|10:13:59|S|10|56.746500||
B|LVHI|20250917|10:13:59|S|1|34.415000||
B|MU|20250917|10:13:59|S|2|159.508300||
B|NBIS|20250917|10:13:59|S|400|91.355000||
B|NVDX|20250917|10:13:59|S|5|16.170000||
B|PBR|20250917|10:13:59|S|100|12.965000||
B|RDDT|20250917|10:13:59|S|123|254.180000||
B|DB|20250917|10:14:00|S|54|36.490000||
B|FIG|20250917|10:14:00|S|100|56.240000||
B|LCID|20250917|10:14:00|S|7|20.060000||
B|MSFT|20250917|10:14:00|S|2|507.070000||
B|OPEN|20250917|10:14:00|S|100|9.925000||
B|RGTI|20250917|10:14:00|S|500|20.439300||
B|SOC|20250917|10:14:00|S|1300|23.400000||
B|WDAY|20250917|10:14:00|S|100|236.935000||
B|ACSI|20250917|10:14:01|S|1|66.430000||
B|AVGO|20250917|10:14:01|S|100|350.330000||
B|DDOG|20250917|10:14:01|S|80|135.000000||
B|EPD|20250917|10:14:01|S|10|32.070000||
B|LEU|20250917|10:14:01|S|1|232.100000||
B|MMA|20250917|10:14:01|E|10|1.765000||
B|NVO|20250917|10:14:01|S|100|58.870700||
B|OPEN|20250917|10:14:01|S|100|9.905000||
B|PSIX|20250917|10:14:01|S|36|98.140000||
B|RDDT|20250917|10:14:01|S|20|254.180000||
B|SMTC|20250917|10:14:01|S|3|61.620000||
B|SOC|20250917|10:14:01|S|200|23.410000||
B|SOFI|20250917|10:14:01|S|6|26.940000||
B|UBER|20250917|10:14:01|S|200|93.688800||
B|WULF|20250917|10:14:01|S|50|11.159300||
B|AMAT|20250917|10:14:02|S|3|178.210000||
B|BE|20250917|10:14:02|S|100|75.070000||
B|DCTH|20250917|10:14:02|S|100|11.290000||
B|ECX|20250917|10:14:02|S|88|2.080000||
B|GOOD|20250917|10:14:02|S|10|13.020000||
B|GV|20250917|10:14:02|S|200|3.290000||
B|GV|20250917|10:14:02|S|243|3.320000||
B|LULU|20250917|10:14:03|S|40|163.960000||
B|NBIS|20250917|10:14:03|S|15|91.400000||
B|SIDU|20250917|10:14:03|S|5|1.020000||
B|SOXS|20250917|10:14:03|S|700|6.045000||
B|SPRC|20250917|10:14:03|S|300|4.700000||
B|Z|20250917|10:14:03|S|100|91.270000||
B|AMZN|20250917|10:14:04|S|55|231.325000||
B|BSX|20250917|10:14:04|S|61|97.705000||
B|FEZ|20250917|10:14:04|S|1|60.813500||
B|MIDD|20250917|10:14:04|S|45|135.320000||
B|OKLO|20250917|10:14:04|S|50|95.490000||
B|ONDS|20250917|10:14:04|S|4|6.095000||
B|VNO|20250917|10:14:04|S|48|41.730000||
B|ZM|20250917|10:14:04|S|24|85.845000||
B|CHTR|20250917|10:14:05|S|4|267.990000||
B|LTBR|20250917|10:14:05|S|50|15.170000||
B|NVO|20250917|10:14:05|S|10|58.839300||
B|SOUN|20250917|10:14:05|S|100|14.805000||
B|Z|20250917|10:14:05|S|11|91.377400||
B|ENOV|20250917|10:14:06|S|3|33.100000||
B|GOOD|20250917|10:14:06|S|10|13.020000||
B|HROW|20250917|10:14:06|S|3|42.610000||
B|SMIN|20250917|10:14:06|S|5|75.273000||
B|TSDD|20250917|10:14:06|S|66|11.689300||
B|TSLL|20250917|10:14:06|S|1|18.725000||
B|VALE|20250917|10:14:06|S|42|10.905000||
B|B|20250917|10:14:07|S|100|29.025000||
B|BE|20250917|10:14:07|S|56|75.150000||
B|IPM|20250917|10:14:07|S|54|2.438000||
B|KTOS|20250917|10:14:07|S|50|74.795000||
B|MU|20250917|10:14:07|S|10|159.584700||
B|NVO|20250917|10:14:07|S|3|58.819300||
B|OPEN|20250917|10:14:07|S|100|9.919300||
B|PLUG|20250917|10:14:07|S|100|1.820000||
B|PLUG|20250917|10:14:07|S|7800|1.815000||
B|RR|20250917|10:14:07|S|1679|3.853500||
B|AVGO|20250917|10:14:08|S|16|350.420000||
B|CDT|20250917|10:14:08|S|597|1.000000||
B|FGNX|20250917|10:14:08|S|178|8.840000||
B|PLTR|20250917|10:14:08|S|300|166.905100||
B|TSLA|20250917|10:14:08|S|90|416.120000||
B|TSLA|20250917|10:14:08|S|95|416.140000||
B|WMT|20250917|10:14:08|S|3|104.720000||
B|AMZN|20250917|10:14:09|S|3|231.368600||
B|BIDU|20250917|10:14:09|S|9|133.470000||
B|BIDU|20250917|10:14:09|S|165|133.390000||
B|CELH|20250917|10:14:09|S|100|55.970000||
B|FIG|20250917|10:14:09|S|20|56.120000||
B|RGTI|20250917|10:14:09|S|400|20.475000||
B|TSLA|20250917|10:14:09|S|10|416.140000||
B|TURB|20250917|10:14:09|S|10|8.650000||
B|APP|20250917|10:14:10|S|75|609.250000||
B|BIDU|20250917|10:14:10|S|4|133.450000||
B|EMLC|20250917|10:14:10|S|11|25.683500||
B|LRCX|20250917|10:14:10|S|9|122.760000||
B|NVDA|20250917|10:14:10|S|2|170.833500||
B|QQQ|20250917|10:14:10|S|38|589.875000||
B|TSLA|20250917|10:14:10|S|10|416.082200||
B|VALE|20250917|10:14:10|S|269|10.899300||
B|WOK|20250917|10:14:10|S|200|0.849000||
B|ABP|20250917|10:14:11|S|60|0.189000||
B|GV|20250917|10:14:11|S|400|3.220000||
B|RKT|20250917|10:14:11|S|100|21.089300||
B|SLV|20250917|10:14:11|S|75|38.183500||
B|TSLA|20250917|10:14:11|S|100|416.140000||
B|TSLL|20250917|10:14:11|S|100|18.765000||
B|VYM|20250917|10:14:11|S|500|141.430700||
B|ZM|20250917|10:14:11|S|44|85.800000||
B|ZM|20250917|10:14:11|S|50|85.800000||
B|CRCL|20250917|10:14:12|S|100|139.840000||
B|DUOL|20250917|10:14:12|S|2|272.250000||
B|LAZR|20250917|10:14:12|S|300|2.260000||
B|LUNR|20250917|10:14:12|S|100|9.145000||
B|NVO|20250917|10:14:12|S|4|58.789300||
B|QCOM|20250917|10:14:12|S|2|164.840000||
B|STNG|20250917|10:14:12|S|53|61.484700||
B|TSLA|20250917|10:14:12|S|25|416.170000||
B|AXP|20250917|10:14:13|S|37|335.860000||
B|BE|20250917|10:14:13|S|20|75.179700||
B|CRCL|20250917|10:14:13|S|100|139.850000||
B|FGNX|20250917|10:14:13|S|11|8.940000||
B|ORCL|20250917|10:14:13|S|30|299.300000||
B|PFE|20250917|10:14:13|S|73|24.245000||
B|QSG|20250917|10:14:13|S|100|9.080000||
B|TSLA|20250917|10:14:13|S|26|416.120000||
B|BE|20250917|10:14:14|S|11|75.218600||
B|BE|20250917|10:14:14|S|100|75.165000||
B|CRCL|20250917|10:14:14|S|30|139.860000||
B|GAIN|20250917|10:14:14|S|100|14.080000||
B|GLD|20250917|10:14:14|S|5|339.109300||
B|GS|20250917|10:14:14|S|46|792.655000||
B|ATAT|20250917|10:14:15|S|100|40.160000||
B|ATAT|20250917|10:14:15|S|300|40.210000||
B|AVGO|20250917|10:14:15|S|7|350.267100||
B|BE|20250917|10:14:15|S|12|75.195000||
B|CMG|20250917|10:14:15|S|2|39.509300||
B|CRESY|20250917|10:14:15|S|64|8.960000||
B|FSM|20250917|10:14:15|S|150|7.845000||
B|MOS|20250917|10:14:15|S|1|34.095000||
B|MU|20250917|10:14:15|S|2|159.570000||
B|PFE|20250917|10:14:15|S|6|24.245000||
B|SOUN|20250917|10:14:15|S|750|14.815000||
B|TSLA|20250917|10:14:15|S|1|416.070000||
B|CDE|20250917|10:14:16|S|471|16.319300||
B|CRESY|20250917|10:14:16|S|44|8.960000||
B|CROX|20250917|10:14:16|S|19|80.165000||
B|CRSH|20250917|10:14:16|S|5|3.233500||
B|DVA|20250917|10:14:16|S|4|130.267000||
B|FIG|20250917|10:14:16|S|100|56.220000||
B|GRRR|20250917|10:14:16|S|50|19.940000||
B|IRS|20250917|10:14:16|S|165|12.130000||
B|KO|20250917|10:14:16|S|6|66.765000||
B|MGR|20250917|10:14:16|S|20|23.050000||
B|PLUG|20250917|10:14:16|S|700|1.820000||
B|RKT|20250917|10:14:16|S|47|21.085000||
B|TSLA|20250917|10:14:16|S|10|416.135000||
B|TTD|20250917|10:14:16|S|10|45.108800||
B|WULF|20250917|10:14:16|S|12|11.155000||
B|WULF|20250917|10:14:16|S|200|11.159300||
B|ZTO|20250917|10:14:16|S|150|19.280000||
B|ZTO|20250917|10:14:16|S|200|19.280000||
B|AEO|20250917|10:14:17|S|150|20.189300||
B|ATAT|20250917|10:14:17|S|97|40.250000||
B|BE|20250917|10:14:17|S|75|75.200000||
B|BE|20250917|10:14:17|S|225|75.210000||
B|CNC|20250917|10:14:17|S|6|32.177500||
B|EWA|20250917|10:14:17|S|2|27.247500||
B|GEMI|20250917|10:14:17|S|100|25.935000||
B|LRN|20250917|10:14:17|S|50|140.070000||
B|NFE|20250917|10:14:17|S|100|2.760000||
B|ROIV|20250917|10:14:17|S|20|15.965000||
B|SCHG|20250917|10:14:17|S|2|31.540000||
B|TSLA|20250917|10:14:17|S|51|416.170000||
B|TSLA|20250917|10:14:17|S|100|416.170000||
B|TSLA|20250917|10:14:17|S|100|416.170000||
B|DXYZ|20250917|10:14:18|S|100|25.950000||
B|GEMI|20250917|10:14:18|S|3|25.935000||
B|HTHT|20250917|10:14:18|S|20|38.420000||
B|MSI|20250917|10:14:18|S|2|476.880000||
B|OPEN|20250917|10:14:18|S|500|9.899300||
B|QBTS|20250917|10:14:18|S|19|20.345000||
B|RCAT|20250917|10:14:18|S|80|10.569900||
B|UNH|20250917|10:14:18|S|1|340.743700||
B|UVXY|20250917|10:14:18|S|100|10.925000||
B|YETI|20250917|10:14:18|S|100|35.800000||
B|BMNR|20250917|10:14:19|S|100|56.345000||
B|C|20250917|10:14:19|S|1|101.815000||
B|GWAV|20250917|10:14:19|S|200|6.795800||
B|IONQ|20250917|10:14:19|S|100|62.960000||
B|OP|20250917|10:14:19|S|100|1.240000||
B|PLTR|20250917|10:14:19|S|100|166.945000||
B|QBTS|20250917|10:14:19|S|29|20.360000||
B|BIOX|20250917|10:14:20|S|7|1.890000||
B|BIOX|20250917|10:14:20|S|10|1.890000||
B|CNR|20250917|10:14:20|S|39|78.240000||
B|CRCL|20250917|10:14:20|S|1|139.720000||
B|CRWV|20250917|10:14:20|S|254|117.400000||
B|GRRR|20250917|10:14:20|S|100|19.930000||
B|MSTR|20250917|10:14:20|S|69|337.752000||
B|RDDT|20250917|10:14:20|S|11|254.070000||
B|TSM|20250917|10:14:20|S|30|263.030000||
B|Z|20250917|10:14:20|S|100|91.195000||
B|BITO|20250917|10:14:21|S|1|20.009500||
B|CRWD|20250917|10:14:21|S|3|452.940000||
B|IAUX|20250917|10:14:21|S|100|0.882300||
B|IBIT|20250917|10:14:21|S|309|65.975000||
B|RKT|20250917|10:14:21|S|100|21.085000||
B|TOPT|20250917|10:14:21|S|9|29.905000||
B|TSLA|20250917|10:14:21|S|84|416.085000||
B|TSLL|20250917|10:14:21|S|15|18.760000||
B|CRCL|20250917|10:14:22|S|200|139.780000||
B|KGC|20250917|10:14:22|S|5|22.675000||
B|SPRC|20250917|10:14:22|S|600|4.700000||
B|VNO|20250917|10:14:22|S|30|41.760000||
B|NTES|20250917|10:14:23|S|100|158.980000||
B|PLUG|20250917|10:14:23|S|300|1.815000||
B|UBER|20250917|10:14:23|S|10|93.719100||
B|XYL|20250917|10:14:23|S|1|141.920000||
B|ASTS|20250917|10:14:24|S|20|40.175000||
B|AVGO|20250917|10:14:24|S|50|350.040000||
B|BBY|20250917|10:14:24|S|25|75.090000||
B|CRESY|20250917|10:14:24|S|1|8.975000||
B|PLUG|20250917|10:14:24|S|400|1.815000||
B|AMT|20250917|10:14:25|S|3|196.780000||
B|BIDU|20250917|10:14:25|S|88|133.205000||
B|KO|20250917|10:14:25|S|4|66.763500||
B|NVO|20250917|10:14:25|S|5|58.799300||
B|OKLO|20250917|10:14:25|S|10|95.550000||
B|SOXL|20250917|10:14:25|S|1|30.585000||
B|TLT|20250917|10:14:25|S|1|90.615000||
B|UNH|20250917|10:14:25|S|2|340.866300||
B|Z|20250917|10:14:25|S|100|91.220000||
B|ZTO|20250917|10:14:25|S|200|19.280000||
B|BE|20250917|10:14:26|S|45|75.236900||
B|CVNA|20250917|10:14:26|S|100|372.585000||
B|GV|20250917|10:14:26|S|163|3.040000||
B|KO|20250917|10:14:26|S|10|66.769300||
B|SCL|20250917|10:14:26|S|200|49.390000||
B|SLV|20250917|10:14:26|S|100|38.190000||
B|SOUN|20250917|10:14:26|S|100|14.805000||
B|TSLA|20250917|10:14:26|S|100|416.085000||
B|AAPL|20250917|10:14:27|S|250|239.525400||
B|GIS|20250917|10:14:27|S|2|49.040000||
B|GRRR|20250917|10:14:27|S|300|19.920000||
B|GRRR|20250917|10:14:27|S|300|19.920000||
B|GRRR|20250917|10:14:27|S|300|19.930000||
B|MUX|20250917|10:14:27|S|100|13.580000||
B|OPEN|20250917|10:14:27|S|1700|9.892800||
B|VGZ|20250917|10:14:27|S|100|2.080000||
B|VGZ|20250917|10:14:27|S|400|2.078000||
B|HNGE|20250917|10:14:28|S|170|59.050000||
B|PLTR|20250917|10:14:28|S|175|166.910000||
B|QBTS|20250917|10:14:28|S|200|20.310700||
B|SOXL|20250917|10:14:28|S|1|30.585000||
B|TSLA|20250917|10:14:28|S|60|415.880000||
B|BE|20250917|10:14:29|S|100|75.250000||
B|CRCL|20250917|10:14:29|S|8|140.230000||
B|GV|20250917|10:14:29|S|50|3.090000||
B|OPEN|20250917|10:14:29|S|9|9.889300||
B|SOFI|20250917|10:14:29|S|10|26.955000||
B|SOGP|20250917|10:14:29|S|200|22.790000||
B|TSLL|20250917|10:14:29|S|150|18.735000||
B|UBER|20250917|10:14:29|S|250|93.702400||
B|BE|20250917|10:14:30|S|46|75.260000||
B|BTBT|20250917|10:14:30|S|100|2.975700||
B|CRCL|20250917|10:14:30|S|50|140.230000||
B|META|20250917|10:14:30|S|10|771.606300||
B|MU|20250917|10:14:30|S|50|159.540000||
B|SOFI|20250917|10:14:30|S|26|26.955000||
B|TSLA|20250917|10:14:30|S|100|415.765000||
B|ICG|20250917|10:14:31|S|600|1.860000||
B|NAIL|20250917|10:14:31|S|150|85.370000||
B|RDDT|20250917|10:14:31|S|1|253.400000||
B|SOXS|20250917|10:14:31|S|400|6.050000||
B|TQQQ|20250917|10:14:31|S|1200|98.235000||
B|VNQ|20250917|10:14:31|S|80|92.655100||
B|BZ|20250917|10:14:32|S|12|25.049300||
B|GPIQ|20250917|10:14:32|S|1000|51.666600||
B|TEM|20250917|10:14:32|S|2|85.090000||
B|TSLA|20250917|10:14:32|S|10|415.750000||
B|TSLA|20250917|10:14:32|S|50|415.750000||
B|ZIM|20250917|10:14:32|S|1200|14.705000||
B|GEMI|20250917|10:14:33|S|100|25.940000||
B|GRRR|20250917|10:14:33|S|100|19.940000||
B|GRRR|20250917|10:14:33|S|100|19.940000||
B|HIMS|20250917|10:14:33|S|300|50.060000||
B|HIMS|20250917|10:14:33|S|400|50.060000||
B|NAKA|20250917|10:14:33|S|600|1.555000||
B|NIO|20250917|10:14:33|S|14|7.275000||
B|PLTR|20250917|10:14:33|S|22|166.875000||
B|ALAB|20250917|10:14:34|S|70|244.491000||
B|GDS|20250917|10:14:34|S|20|39.537600||
B|GDS|20250917|10:14:34|S|100|39.530000||
B|LYFT|20250917|10:14:34|S|31|23.025000||
B|AVGO|20250917|10:14:35|S|100|350.315800||
B|OPEN|20250917|10:14:35|S|202|9.895000||
B|OPEN|20250917|10:14:35|S|500|9.899300||
B|PLTR|20250917|10:14:35|S|300|166.880000||
B|SOUN|20250917|10:14:35|S|2|14.788100||
B|TDW|20250917|10:14:35|S|20|57.490000||
B|TSLA|20250917|10:14:35|S|20|415.770000||
B|UNH|20250917|10:14:35|S|4|340.840000||
B|XFOR|20250917|10:14:35|S|100|3.350000||
B|ABP|20250917|10:14:36|S|40|0.189000||
B|BABA|20250917|10:14:36|S|100|165.670000||
B|BMNR|20250917|10:14:36|S|100|56.250000||
B|CRCL|20250917|10:14:36|S|100|140.060000||
B|CRSP|20250917|10:14:36|S|5|60.930000||
B|EIX|20250917|10:14:36|S|5|56.184200||
B|GPRO|20250917|10:14:36|S|50|2.315000||
B|MSFT|20250917|10:14:36|S|10|507.330000||
B|NBIS|20250917|10:14:36|S|10|91.320000||
B|OPEN|20250917|10:14:36|S|100|9.899300||
B|SBET|20250917|10:14:36|S|10|16.995000||
B|ZS|20250917|10:14:36|S|100|285.320000||
B|BABA|20250917|10:14:37|S|100|165.660000||
B|BBAI|20250917|10:14:37|S|100|5.845000||
B|CRCL|20250917|10:14:37|S|600|139.910000||
B|OPEN|20250917|10:14:37|S|200|9.899300||
B|PFE|20250917|10:14:37|S|4|24.245000||
B|WBD|20250917|10:14:37|S|100|18.225000||
B|CRCL|20250917|10:14:38|S|30|140.110000||
B|MOH|20250917|10:14:38|S|3|177.600000||
B|TSLA|20250917|10:14:38|S|100|415.840000||
B|VIGI|20250917|10:14:38|S|11|90.436000||
B|AAL|20250917|10:14:39|S|1|12.595000||
B|APLM|20250917|10:14:39|S|100|15.530000||
B|BABA|20250917|10:14:39|S|4|165.650000||
B|BITF|20250917|10:14:39|S|20|2.850000||
B|CMG|20250917|10:14:39|S|6|39.499300||
B|DUK|20250917|10:14:39|S|1|120.465000||
B|MU|20250917|10:14:39|S|100|159.800000||
B|OPEN|20250917|10:14:39|S|300|9.905000||
B|ORCL|20250917|10:14:39|S|1|299.244800||
B|PLTR|20250917|10:14:39|S|30|166.835000||
B|SUPV|20250917|10:14:39|S|268|5.665000||
B|TEM|20250917|10:14:39|S|124|85.150000||
B|TLN|20250917|10:14:39|S|10|411.240000||
B|TSLA|20250917|10:14:39|S|1|415.840000||
B|CRCA|20250917|10:14:40|S|100|16.740000||
B|CRCA|20250917|10:14:40|S|400|16.740000||
B|CRCL|20250917|10:14:40|S|13|140.330000||
B|FIGR|20250917|10:14:40|S|5|42.120000||
B|NVDA|20250917|10:14:40|S|100|170.890000||
B|OPEN|20250917|10:14:40|S|300|9.905000||
B|TEM|20250917|10:14:40|S|175|85.150000||
B|ZM|20250917|10:14:40|S|4|85.760000||
B|MSFT|20250917|10:14:41|S|2|507.367600||
B|RDDT|20250917|10:14:41|S|3|253.450000||
B|SPRC|20250917|10:14:41|S|600|4.730000||
B|TXN|20250917|10:14:41|S|7|179.990000||
B|ZG|20250917|10:14:41|S|12|87.600000||
B|COIN|20250917|10:14:42|S|101|327.510000||
B|COIN|20250917|10:14:42|S|199|327.600000||
B|GV|20250917|10:14:42|S|250|3.170000||
B|MU|20250917|10:14:42|S|50|159.929900||
B|NVDU|20250917|10:14:42|S|100|111.450000||
B|ON|20250917|10:14:42|S|40|49.680000||
B|SMH|20250917|10:14:42|S|1|306.027000||
B|TSLA|20250917|10:14:42|S|5|415.900000||
B|AMZN|20250917|10:14:43|S|2|231.425000||
B|AXP|20250917|10:14:43|S|11|335.640000||
B|BE|20250917|10:14:43|S|5|75.250000||
B|CAKE|20250917|10:14:43|S|1|54.270000||
B|OPEN|20250917|10:14:43|S|100|9.899300||
B|RKT|20250917|10:14:43|S|100|21.105000||
B|TSLA|20250917|10:14:43|S|50|415.880000||
B|TSLA|20250917|10:14:43|S|128|415.950000||
B|TSLA|20250917|10:14:43|S|200|415.920000||
B|UBER|20250917|10:14:43|S|1|93.784900||
B|ALAB|20250917|10:14:44|S|100|244.460000||
B|AXP|20250917|10:14:44|S|7|335.720000||
B|ING|20250917|10:14:44|S|411|25.445000||
B|PLUG|20250917|10:14:44|S|500|1.815000||
B|PLUG|20250917|10:14:44|S|700|1.815000||
B|RBRK|20250917|10:14:44|S|42|74.190000||
B|SPY|20250917|10:14:44|S|4|659.430000||
B|TSLA|20250917|10:14:44|S|12|415.875000||
B|TSLA|20250917|10:14:44|S|50|415.850000||
B|CRCL|20250917|10:14:45|S|26|140.050000||
B|NBIS|20250917|10:14:45|S|100|91.490000||
B|ORCL|20250917|10:14:45|S|100|299.420000||
B|PRCT|20250917|10:14:45|S|20|39.180000||
B|QBTS|20250917|10:14:45|S|100|20.350000||
B|SGOV|20250917|10:14:45|S|1|100.569900||
B|SMH|20250917|10:14:45|S|1|306.007000||
B|XAR|20250917|10:14:45|S|2|223.960000||
B|CDT|20250917|10:14:46|S|1292|1.070000||
B|CRCL|20250917|10:14:46|S|4|139.970000||
B|CRCL|20250917|10:14:46|S|4|139.980000||
B|GLD|20250917|10:14:46|S|20|339.115000||
B|OKLO|20250917|10:14:46|S|50|95.740000||
B|OP|20250917|10:14:46|S|100|1.240000||
B|OPEN|20250917|10:14:46|S|1400|9.929300||
B|PBR|20250917|10:14:46|S|53|12.960700||
B|RVT|20250917|10:14:46|S|100|16.140000||
B|SMCI|20250917|10:14:46|S|100|45.125000||
B|CRCL|20250917|10:14:47|S|40|139.970000||
B|SOFI|20250917|10:14:47|S|2|26.965000||
B|TRUG|20250917|10:14:47|S|100|3.790000||
B|ULTY|20250917|10:14:47|S|1|5.635000||
B|UVXY|20250917|10:14:47|S|100|10.920000||
B|BCS|20250917|10:14:48|S|2249|20.905000||
B|BIDU|20250917|10:14:48|S|100|133.130000||
B|CCJ|20250917|10:14:48|S|1|81.062000||
B|ESLT|20250917|10:14:48|S|8|478.950000||
B|GV|20250917|10:14:48|S|10|2.930000||
B|LNC|20250917|10:14:48|S|40|39.492400||
B|ALAB|20250917|10:14:49|S|10|244.420000||
B|BILI|20250917|10:14:49|S|100|27.959300||
B|DUOL|20250917|10:14:49|S|100|272.180000||
B|HTO|20250917|10:14:49|S|3|48.720000||
B|KO|20250917|10:14:49|S|6|66.755000||
B|MU|20250917|10:14:49|S|10|159.901400||
B|SOFI|20250917|10:14:49|S|100|26.965000||
B|TORO|20250917|10:14:49|S|10|3.094800||
B|BE|20250917|10:14:50|S|10|75.230000||
B|IBIT|20250917|10:14:50|S|10|65.975000||
B|MLGO|20250917|10:14:50|S|40|13.220000||
B|MU|20250917|10:14:50|S|100|159.891400||
B|NBIS|20250917|10:14:50|S|14|91.450000||
B|OPEN|20250917|10:14:50|S|200|9.940000||
B|SOXL|20250917|10:14:50|S|1|30.605000||
B|AMZN|20250917|10:14:51|S|50|231.420000||
B|CMCL|20250917|10:14:51|S|200|31.140000||
B|GRRR|20250917|10:14:51|S|100|20.200000||
B|GV|20250917|10:14:51|S|30|2.930000||
B|MU|20250917|10:14:51|S|10|159.880000||
B|SOUN|20250917|10:14:51|S|2|14.795000||
B|SPY|20250917|10:14:51|S|20|659.430000||
B|TSLA|20250917|10:14:51|S|14|415.800000||
B|LULU|20250917|10:14:52|S|100|163.796800||
B|MELI|20250917|10:14:52|S|1|2419.991000||
B|NVDA|20250917|10:14:52|S|100|170.860000||
B|ADBE|20250917|10:14:53|S|1|359.700000||
B|CDT|20250917|10:14:53|S|44|1.065000||
B|EOSE|20250917|10:14:53|S|500|8.407600||
B|GRRR|20250917|10:14:53|S|300|20.250000||
B|NVDX|20250917|10:14:53|S|54|16.210000||
B|QBTS|20250917|10:14:53|S|200|20.380000||
B|SOGP|20250917|10:14:53|S|700|23.220000||
B|SQQQ|20250917|10:14:53|S|8|16.315000||
B|BITF|20250917|10:14:54|S|500|2.855000||
B|BSET|20250917|10:14:54|S|20|16.340000||
B|CCUP|20250917|10:14:54|S|114|17.480000||
B|ITP|20250917|10:14:54|S|90|0.225000||
B|MP|20250917|10:14:54|S|100|67.340000||
B|NTES|20250917|10:14:54|S|100|158.900000||
B|NXST|20250917|10:14:54|S|10|205.300000||
B|SMCI|20250917|10:14:54|S|38|45.125000||
B|SPYD|20250917|10:14:54|S|1|44.505000||
B|UVXY|20250917|10:14:54|S|500|10.915000||
B|ADBE|20250917|10:14:55|S|15|360.165500||
B|AVGO|20250917|10:14:55|S|6|350.400000||
B|CPER|20250917|10:14:55|S|100|28.560000||
B|CRCL|20250917|10:14:55|S|8|139.710000||
B|ENVX|20250917|10:14:55|S|100|9.355000||
B|GE|20250917|10:14:55|S|12|290.055000||
B|GRRR|20250917|10:14:55|S|300|20.330000||
B|NEGG|20250917|10:14:55|S|300|43.740000||
B|SOGP|20250917|10:14:55|S|700|23.450000||
B|SPY|20250917|10:14:55|S|23|659.445000||
B|AVGO|20250917|10:14:56|S|1|350.470000||
B|CRCL|20250917|10:14:56|S|100|139.890000||
B|OPEN|20250917|10:14:56|S|194|9.970000||
B|OPEN|20250917|10:14:56|S|500|9.970000||
B|ORCL|20250917|10:14:56|S|13|299.490000||
B|ORCL|20250917|10:14:56|S|100|299.500000||
B|QSI|20250917|10:14:56|S|100|1.300000||
B|TSLA|20250917|10:14:56|S|30|415.705000||
B|TZA|20250917|10:14:56|S|11|8.465100||
B|ZS|20250917|10:14:56|S|100|285.680000||
B|BHE|20250917|10:14:57|S|13|39.933500||
B|BX|20250917|10:14:57|S|200|184.345000||
B|CRCL|20250917|10:14:57|S|15|139.850000||
B|MRVL|20250917|10:14:57|S|27|70.855000||
B|MSTR|20250917|10:14:57|S|15|337.640000||
B|NVDA|20250917|10:14:57|S|15|170.872500||
B|ZTO|20250917|10:14:57|S|170|19.280000||
B|BABA|20250917|10:14:58|S|10|165.600000||
B|IWY|20250917|10:14:58|S|100|268.410000||
B|OP|20250917|10:14:58|S|100|1.240000||
B|AMZN|20250917|10:14:59|S|100|231.425000||
B|ANET|20250917|10:14:59|S|100|141.545000||
B|HASI|20250917|10:14:59|S|140|28.520000||
B|GOOGL|20250917|10:15:00|S|10|249.971000||
B|GV|20250917|10:15:00|S|100|2.930000||
B|HIMS|20250917|10:15:00|S|50|49.961200||
B|HIMS|20250917|10:15:00|S|250|50.000000||
B|IBKR|20250917|10:15:00|S|100|62.435000||
B|MP|20250917|10:15:00|S|640|67.390000||
B|PLUG|20250917|10:15:00|S|100|1.815000||
B|SMLR|20250917|10:15:00|S|100|28.430000||
B|VGT|20250917|10:15:00|S|1|721.780000||
B|ZTO|20250917|10:15:00|S|100|19.280000||
B|AMZN|20250917|10:15:01|S|2|231.390000||
B|CCLD|20250917|10:15:01|S|100|3.450000||
B|OKLO|20250917|10:15:01|S|31|95.760000||
B|OPEN|20250917|10:15:01|S|500|9.970000||
B|SPRC|20250917|10:15:01|S|1200|4.800000||
B|Z|20250917|10:15:01|S|70|91.320000||
B|FXI|20250917|10:15:02|S|102|41.669500||
B|FXI|20250917|10:15:02|S|239|41.669200||
B|GRRR|20250917|10:15:02|S|100|20.270000||
B|GRRR|20250917|10:15:02|S|200|20.254000||
B|OPEN|20250917|10:15:02|S|200|9.972500||
B|SMCI|20250917|10:15:02|S|100|45.155000||
B|SOXS|20250917|10:15:02|S|1|6.045000||
B|SQQQ|20250917|10:15:02|S|4|16.315000||
B|TME|20250917|10:15:02|S|100|26.400000||
B|TME|20250917|10:15:02|S|2000|26.400000||
B|TSLA|20250917|10:15:02|S|40|415.900000||
B|OPEN|20250917|10:15:03|S|11|9.989300||
B|RKLB|20250917|10:15:03|S|100|47.950000||
B|TSLA|20250917|10:15:03|S|10|415.895000||
B|UBER|20250917|10:15:03|S|200|93.859300||
B|CCJ|20250917|10:15:04|S|100|81.090000||
B|CDT|20250917|10:15:04|S|100|1.108300||
B|FTI|20250917|10:15:04|S|100|38.900000||
B|GME|20250917|10:15:04|S|6|26.107500||
B|OPEN|20250917|10:15:04|S|100|10.125000||
B|OPEN|20250917|10:15:04|S|1000|10.050000||
B|ORCL|20250917|10:15:04|S|3|299.450000||
B|PLTR|20250917|10:15:04|S|100|166.755000||
B|SOFI|20250917|10:15:04|S|10|26.955000||
B|SPRC|20250917|10:15:04|S|300|4.930000||
B|APP|20250917|10:15:05|S|1|607.470000||
B|BAC|20250917|10:15:05|S|910|51.425000||
B|BIDU|20250917|10:15:05|S|8|133.240000||
B|GOOG|20250917|10:15:05|S|100|250.328800||
B|MP|20250917|10:15:05|S|2|67.410000||
B|MU|20250917|10:15:05|S|100|159.920000||
B|OPEN|20250917|10:15:05|S|10|10.105000||
B|UAA|20250917|10:15:05|S|100|4.930000||
B|BITF|20250917|10:15:06|S|25|2.855000||
B|FBTC|20250917|10:15:06|S|1|101.336500||
B|FIG|20250917|10:15:06|S|200|56.075000||
B|IBIT|20250917|10:15:06|S|1|65.985000||
B|SMCI|20250917|10:15:06|S|100|45.155000||
B|AMZN|20250917|10:15:07|S|20|231.395000||
B|APP|20250917|10:15:07|S|1|607.610000||
B|BITF|20250917|10:15:07|S|45|2.855000||
B|C|20250917|10:15:07|S|20|101.805000||
B|CSCO|20250917|10:15:07|S|35|66.975000||
B|LUV|20250917|10:15:07|S|14|32.330000||
B|SPOT|20250917|10:15:07|S|100|696.030000||
B|TEM|20250917|10:15:07|S|20|85.120000||
B|BITF|20250917|10:15:08|S|725|2.855000||
B|CRCL|20250917|10:15:08|S|2|140.070000||
B|ETH|20250917|10:15:08|S|300|42.410000||
B|OPEN|20250917|10:15:08|S|300|10.095000||
B|ZTO|20250917|10:15:08|S|290|19.280000||
B|BITF|20250917|10:15:09|S|40|2.855000||
B|CRDO|20250917|10:15:09|S|12|163.170000||
B|FCEL|20250917|10:15:09|S|500|7.255000||
B|HSAI|20250917|10:15:09|S|44|28.380000||
B|PHVS|20250917|10:15:09|S|200|24.350000||
B|PLTR|20250917|10:15:09|S|50|166.690000||
B|SKYT|20250917|10:15:09|S|300|11.670000||
B|TIGR|20250917|10:15:09|S|200|11.350000||
B|UEC|20250917|10:15:09|S|100|12.295000||
B|VT|20250917|10:15:09|S|1|137.435000||
B|FIGR|20250917|10:15:10|S|4|42.180000||
B|FLGV|20250917|10:15:10|S|516|20.763500||
B|HIMS|20250917|10:15:10|S|50|49.990000||
B|OPEN|20250917|10:15:10|S|17|10.109300||
B|OPEN|20250917|10:15:10|S|34|10.109300||
B|RRC|20250917|10:15:10|S|100|36.310000||
B|RRC|20250917|10:15:10|S|300|36.300000||
B|TATT|20250917|10:15:10|S|135|38.740000||
B|UBER|20250917|10:15:10|S|400|93.908900||
B|AMD|20250917|10:15:11|S|100|160.389000||
B|BKR|20250917|10:15:11|S|100|47.195000||
B|HIMS|20250917|10:15:11|S|100|49.990000||
B|HIMS|20250917|10:15:11|S|100|50.000000||
B|HIMS|20250917|10:15:11|S|400|50.015000||
B|RMBS|20250917|10:15:11|S|5|99.440000||
B|SMCI|20250917|10:15:11|S|83|45.185000||
B|USAR|20250917|10:15:11|S|50|14.720000||
B|YANG|20250917|10:15:11|S|10|20.860000||
B|Z|20250917|10:15:11|S|300|91.335000||
B|BIDU|20250917|10:15:12|S|20|133.365000||
B|FGNX|20250917|10:15:12|S|10|8.845000||
B|RRC|20250917|10:15:12|S|300|36.340000||
B|TMDX|20250917|10:15:12|S|8|119.820000||
B|TOPP|20250917|10:15:12|S|300|1.730000||
B|ARQQ|20250917|10:15:13|S|100|32.830000||
B|BOTZ|20250917|10:15:13|S|1|34.439900||
B|GEMI|20250917|10:15:13|S|100|25.905000||
B|KKR|20250917|10:15:13|S|220|145.750000||
B|LAES|20250917|10:15:13|S|1500|3.550000||
B|MU|20250917|10:15:13|S|100|159.905000||
B|NVDA|20250917|10:15:13|S|100|170.805000||
B|OPEN|20250917|10:15:13|S|200|10.135000||
B|OPEN|20250917|10:15:13|S|400|10.130800||
B|OPEN|20250917|10:15:13|S|500|10.130700||
B|OPEN|20250917|10:15:13|S|800|10.130000||
B|SEZL|20250917|10:15:13|S|3|88.100000||
B|AXP|20250917|10:15:14|S|3|335.840000||
B|CRCL|20250917|10:15:14|S|100|140.180000||
B|OPEN|20250917|10:15:14|S|20|10.130700||
B|RDNT|20250917|10:15:14|S|3|75.877500||
B|TNMG|20250917|10:15:14|S|3000|0.396800||
B|TSLA|20250917|10:15:14|S|16|416.080000||
B|UBER|20250917|10:15:14|S|80|93.970000||
B|VONV|20250917|10:15:14|S|181|89.279700||
B|ZS|20250917|10:15:14|S|6|285.148300||
B|AMZN|20250917|10:15:15|S|43|231.430000||
B|HOOD|20250917|10:15:15|S|100|118.164700||
B|NXPI|20250917|10:15:15|S|3|222.430000||
B|OPEN|20250917|10:15:15|S|200|10.130700||
B|SCHB|20250917|10:15:15|S|1|25.493500||
B|T|20250917|10:15:15|S|2|29.375000||
B|TMDX|20250917|10:15:15|S|10|119.720000||
B|UVXY|20250917|10:15:15|S|900|10.885000||
B|WGS|20250917|10:15:15|S|39|125.620000||
B|ZS|20250917|10:15:15|S|3|285.357700||
B|CRCL|20250917|10:15:16|S|5|140.095000||
B|CRSP|20250917|10:15:16|S|1|60.762000||
B|EL|20250917|10:15:16|S|25|90.085000||
B|GGLL|20250917|10:15:16|S|100|67.390000||
B|NVDA|20250917|10:15:16|S|1|170.849900||
B|OPEN|20250917|10:15:16|S|100|10.130700||
B|OPEN|20250917|10:15:16|S|1000|10.140000||
B|SRRK|20250917|10:15:16|S|1000|33.570000||
B|TGT|20250917|10:15:16|S|50|89.850000||
B|GFI|20250917|10:15:17|S|100|38.359100||
B|GLD|20250917|10:15:17|S|235|339.085500||
B|HOOD|20250917|10:15:17|S|10|118.160000||
B|OPEN|20250917|10:15:17|S|3|10.149300||
B|RAPP|20250917|10:15:17|S|11|27.090000||
B|UBER|20250917|10:15:17|S|200|93.965000||
B|MSFT|20250917|10:15:18|S|5|507.420000||
B|QS|20250917|10:15:18|S|400|10.140000||
B|STLA|20250917|10:15:18|S|100|9.750000||
B|TSLA|20250917|10:15:18|S|1000|416.119900||
B|AAPL|20250917|10:15:19|S|72|239.635000||
B|BINC|20250917|10:15:19|S|34|53.383500||
B|KULR|20250917|10:15:19|S|33|4.480000||
B|OPEN|20250917|10:15:19|S|200|10.159300||
B|RXRX|20250917|10:15:19|S|1|4.835000||
B|TQQQ|20250917|10:15:19|S|35|98.329300||
B|TSLA|20250917|10:15:19|S|500|416.080000||
B|XPEV|20250917|10:15:19|S|90|21.655000||
B|ESLT|20250917|10:15:20|S|20|478.950000||
B|GRRR|20250917|10:15:20|S|200|20.190000||
B|HOOD|20250917|10:15:20|S|5|118.152200||
B|IONQ|20250917|10:15:20|S|1324|62.730000||
B|PLTR|20250917|10:15:20|S|10|166.690000||
B|PLTR|20250917|10:15:20|S|20|166.680500||
B|RKT|20250917|10:15:20|S|50|21.125000||
B|SPXU|20250917|10:15:20|S|200|14.175000||
B|TSLA|20250917|10:15:20|S|100|415.960000||
B|UBER|20250917|10:15:20|S|43|93.970000||
B|ARRY|20250917|10:15:21|S|100|7.855000||
B|GRRR|20250917|10:15:21|S|1800|20.250000||
B|IONQ|20250917|10:15:21|S|25|62.700000||
B|IONQ|20250917|10:15:21|S|68|62.721200||
B|IONQ|20250917|10:15:21|S|353|62.700000||
B|IONQ|20250917|10:15:21|S|700|62.700000||
B|OPEN|20250917|10:15:21|S|900|10.169300||
B|QQQ|20250917|10:15:21|S|25|590.020000||
B|AAPL|20250917|10:15:22|S|122|239.635000||
B|GRRR|20250917|10:15:22|S|73|20.350000||
B|GRRR|20250917|10:15:22|S|1000|20.370000||
B|KO|20250917|10:15:22|S|1|66.735000||
B|MLGO|20250917|10:15:22|S|15|13.070000||
B|OPEN|20250917|10:15:22|S|40|10.179300||
B|TQQQ|20250917|10:15:22|S|15|98.359300||
B|AMD|20250917|10:15:23|S|43|160.449000||
B|AMD|20250917|10:15:23|S|74|160.458800||
B|AVEM|20250917|10:15:23|S|13|75.579900||
B|CCL|20250917|10:15:23|S|50|31.005000||
B|CRCL|20250917|10:15:23|S|50|140.260000||
B|OPEN|20250917|10:15:23|S|20|10.175000||
B|OSS|20250917|10:15:23|S|200|6.710000||
B|TQQQ|20250917|10:15:23|S|50|98.359300||
B|AMD|20250917|10:15:24|S|8|160.470000||
B|AUR|20250917|10:15:24|S|65|5.985000||
B|EWZ|20250917|10:15:24|S|12|30.875000||
B|FSLY|20250917|10:15:24|S|15|8.419300||
B|GRRR|20250917|10:15:24|S|110|20.380000||
B|LUV|20250917|10:15:24|S|20|32.309300||
B|ORCL|20250917|10:15:24|S|10|299.660000||
B|SOXS|20250917|10:15:24|S|1000|6.035000||
B|ACN|20250917|10:15:25|S|50|242.020000||
B|BE|20250917|10:15:25|S|4|75.258500||
B|FIGR|20250917|10:15:25|S|100|42.130000||
B|OPEN|20250917|10:15:25|S|50|10.175000||
B|OPEN|20250917|10:15:25|S|70|10.175000||
B|UNHG|20250917|10:15:25|S|5|20.720000||
B|WBD|20250917|10:15:25|S|100|18.295000||
B|YANG|20250917|10:15:25|S|250|20.835000||
B|BRK/B|20250917|10:15:26|S|40|492.980000||
B|GME|20250917|10:15:26|S|26|26.099300||
B|KO|20250917|10:15:26|S|43|66.735000||
B|NBIS|20250917|10:15:26|S|29|91.390000||
B|NBIS|20250917|10:15:26|S|100|91.370000||
B|NBIS|20250917|10:15:26|S|1000|91.390000||
B|TSLA|20250917|10:15:26|S|1|415.820000||
B|URA|20250917|10:15:26|S|5|44.289100||
B|Z|20250917|10:15:26|S|42|91.490000||
B|CRCL|20250917|10:15:27|S|2|139.770000||
B|LYFT|20250917|10:15:27|S|23|23.145000||
B|OPEN|20250917|10:15:27|S|900|10.179300||
B|RDDT|20250917|10:15:27|S|25|253.450000||
B|AMD|20250917|10:15:28|S|190|160.510000||
B|JNJ|20250917|10:15:28|S|1|177.350000||
B|LXU|20250917|10:15:28|S|17|8.140000||
B|MU|20250917|10:15:28|S|15|160.080000||
B|OPEN|20250917|10:15:28|S|3|10.190000||
B|XLP|20250917|10:15:28|S|5|80.255000||
B|ADAP|20250917|10:15:29|S|9|0.075900||
B|ADBE|20250917|10:15:29|S|2|360.930000||
B|AVGO|20250917|10:15:29|S|20|350.740000||
B|CRWD|20250917|10:15:29|S|20|453.620000||
B|HIMS|20250917|10:15:29|S|100|50.075000||
B|LYFT|20250917|10:15:29|S|500|23.155000||
B|OP|20250917|10:15:29|S|75|1.240000||
B|OPEN|20250917|10:15:29|S|200|10.185000||
B|OPEN|20250917|10:15:29|S|1500|10.190000||
B|PLTR|20250917|10:15:29|S|100|166.630500||
B|AAPL|20250917|10:15:30|S|50|239.620000||
B|APLM|20250917|10:15:30|S|5|15.950000||
B|VIPS|20250917|10:15:30|S|100|18.665000||
B|AMPX|20250917|10:15:31|S|300|9.460000||
B|BAC|20250917|10:15:31|S|20|51.410700||
B|CIFR|20250917|10:15:31|S|1|11.525000||
B|ETHA|20250917|10:15:31|S|27|34.085000||
B|LYFT|20250917|10:15:31|S|1|23.155000||
B|OPEN|20250917|10:15:31|S|450|10.215000||
B|OPEN|20250917|10:15:31|S|1500|10.200700||
B|RGTI|20250917|10:15:31|S|50|20.509300||
B|SGOL|20250917|10:15:31|S|14|35.125000||
B|ACWI|20250917|10:15:32|S|2|137.165000||
B|FBTC|20250917|10:15:32|S|1|101.313500||
B|META|20250917|10:15:32|S|2|772.920000||
B|NUE|20250917|10:15:32|S|3|143.160000||
B|OPEN|20250917|10:15:32|S|100|10.205000||
B|ORCL|20250917|10:15:32|S|100|299.650000||
B|QBTS|20250917|10:15:32|S|244|20.355000||
B|RGTI|20250917|10:15:32|S|1|20.502500||
B|AIBU|20250917|10:15:33|S|100|51.410000||
B|JOBY|20250917|10:15:33|S|100|14.105000||
B|OPEN|20250917|10:15:33|S|100|10.205000||
B|OPEN|20250917|10:15:33|S|200|10.190700||
B|OPEN|20250917|10:15:33|S|300|10.185000||
B|RBRK|20250917|10:15:33|S|50|74.070000||
B|SA|20250917|10:15:33|S|500|19.667000||
B|XOM|20250917|10:15:33|S|100|115.165100||
B|ARCC|20250917|10:15:34|S|100|21.295000||
B|CLX|20250917|10:15:34|S|15|126.300000||
B|CZR|20250917|10:15:34|S|121|25.680000||
B|DGNX|20250917|10:15:34|S|100|10.480000||
B|NOC|20250917|10:15:34|S|3|581.280000||
B|PLTR|20250917|10:15:34|S|100|166.655000||
B|XYZ|20250917|10:15:34|S|250|75.980000||
B|ZM|20250917|10:15:34|S|65|85.860000||
B|AMZN|20250917|10:15:35|S|48|231.360000||
B|CHYM|20250917|10:15:35|S|160|23.980000||
B|META|20250917|10:15:35|S|1|772.960000||
B|MU|20250917|10:15:35|S|100|160.010000||
B|NVTS|20250917|10:15:35|S|1|6.030000||
B|OPEN|20250917|10:15:35|S|100|10.199300||
B|RGTI|20250917|10:15:35|S|2|20.489300||
B|UEC|20250917|10:15:35|S|200|12.305000||
B|HL|20250917|10:15:36|S|104|11.285000||
B|MLGO|20250917|10:15:36|S|40|12.980000||
B|MRVL|20250917|10:15:36|S|5|70.939100||
B|MU|20250917|10:15:36|S|165|159.980000||
B|OPEN|20250917|10:15:36|S|200|10.185000||
B|RKT|20250917|10:15:36|S|100|21.135000||
B|SMH|20250917|10:15:36|S|1|306.240000||
B|SOXX|20250917|10:15:36|S|100|259.160000||
B|VRT|20250917|10:15:36|S|100|135.430000||
B|GE|20250917|10:15:37|S|1|290.040000||
B|OPEN|20250917|10:15:37|S|20|10.195000||
B|OPEN|20250917|10:15:37|S|100|10.195000||
B|PLTR|20250917|10:15:37|S|120|166.660000||
B|QLGN|20250917|10:15:37|S|200|2.540000||
B|AMD|20250917|10:15:38|S|20|160.498800||
B|BE|20250917|10:15:38|S|7|75.218600||
B|COIN|20250917|10:15:38|S|100|326.940000||
B|NVDA|20250917|10:15:38|S|1|170.853500||
B|TGL|20250917|10:15:38|S|300|1.275000||
B|ETHA|20250917|10:15:39|S|200|34.080000||
B|META|20250917|10:15:39|S|100|772.991000||
B|OPEN|20250917|10:15:39|S|100|10.195000||
B|RACE|20250917|10:15:39|S|11|468.580000||
B|ACMR|20250917|10:15:40|S|300|33.090000||
B|CRDO|20250917|10:15:40|S|13|163.305900||
B|FBTC|20250917|10:15:40|S|1|101.293500||
B|HIMS|20250917|10:15:40|S|100|50.070000||
B|ONTO|20250917|10:15:40|S|20|117.660000||
B|OPEN|20250917|10:15:40|S|200|10.189300||
B|OPEN|20250917|10:15:40|S|2100|10.190000||
B|ORCL|20250917|10:15:40|S|50|299.004200||
B|UPRO|20250917|10:15:40|S|1|108.000000||
B|IBIT|20250917|10:15:41|S|9|65.955000||
B|LLY|20250917|10:15:41|S|4|771.390000||
B|MCO|20250917|10:15:41|S|4|512.490000||
B|OPEN|20250917|10:15:41|S|100|10.199300||
B|OPEN|20250917|10:15:41|S|1200|10.195000||
B|RDDT|20250917|10:15:41|S|2|253.405000||
B|XOM|20250917|10:15:41|S|435|115.205000||
B|BNDX|20250917|10:15:42|S|1|49.499900||
B|CNTA|20250917|10:15:42|S|40|21.710000||
B|GEV|20250917|10:15:42|S|2|612.590000||
B|GRRR|20250917|10:15:42|S|300|20.180000||
B|META|20250917|10:15:42|S|50|773.351000||
B|MRVL|20250917|10:15:42|S|14|70.920000||
B|MU|20250917|10:15:42|S|100|160.012000||
B|SOXS|20250917|10:15:42|S|300|6.035000||
B|AMD|20250917|10:15:43|S|50|160.559000||
B|AMZN|20250917|10:15:43|S|21|231.369500||
B|ENVA|20250917|10:15:43|S|32|122.680000||
B|MARA|20250917|10:15:43|S|40|17.327500||
B|OPEN|20250917|10:15:43|S|2700|10.210000||
B|TATT|20250917|10:15:43|S|200|38.840000||
B|TSLA|20250917|10:15:43|S|50|415.960000||
B|AMZN|20250917|10:15:44|S|200|231.408300||
B|EMR|20250917|10:15:44|S|8|130.790000||
B|HDV|20250917|10:15:44|S|1|121.883000||
B|OPEN|20250917|10:15:44|S|50|10.205000||
B|SOXL|20250917|10:15:44|S|200|30.690700||
B|SPY|20250917|10:15:44|S|7|659.520000||
B|TSLA|20250917|10:15:44|S|300|415.940000||
B|TWLO|20250917|10:15:44|S|96|103.440000||
B|AXP|20250917|10:15:45|S|10|335.790000||
B|BABA|20250917|10:15:45|S|50|165.900000||
B|DOCU|20250917|10:15:45|S|300|83.170000||
B|GRRR|20250917|10:15:45|S|300|20.140000||
B|SUPV|20250917|10:15:45|S|100|5.660000||
B|ZIM|20250917|10:15:45|S|100|14.705000||
B|ZS|20250917|10:15:45|S|40|285.750000||
B|ADBE|20250917|10:15:46|S|5|360.520000||
B|BTCI|20250917|10:15:46|S|4|61.209700||
B|DFDV|20250917|10:15:46|S|500|17.800000||
B|JD|20250917|10:15:46|S|100|35.330000||
B|ON|20250917|10:15:46|S|300|49.750000||
B|OPEN|20250917|10:15:46|S|150|10.205000||
B|UBER|20250917|10:15:46|S|8|94.040000||
B|YPF|20250917|10:15:46|S|400|27.615000||
B|ZTS|20250917|10:15:46|S|100|148.830000||
B|CRWD|20250917|10:15:47|S|10|453.680000||
B|ENPH|20250917|10:15:47|S|37|39.285000||
B|IONQ|20250917|10:15:47|S|1|62.920000||
B|OPEN|20250917|10:15:47|S|80|10.205000||
B|RBRK|20250917|10:15:47|S|4|74.090000||
B|XLB|20250917|10:15:47|S|1|91.123500||
B|FNDF|20250917|10:15:48|S|5|43.113500||
B|JD|20250917|10:15:48|S|3864|35.348800||
B|ON|20250917|10:15:48|S|100|49.770000||
B|ON|20250917|10:15:48|S|100|49.770000||
B|ANET|20250917|10:15:49|S|25|141.471800||
B|CHEK|20250917|10:15:49|S|100|2.290000||
B|HOOD|20250917|10:15:49|S|5|118.129100||
B|MLGO|20250917|10:15:49|S|1|12.860000||
B|ON|20250917|10:15:49|S|159|49.810000||
B|OPEN|20250917|10:15:49|S|25|10.205000||
B|OPEN|20250917|10:15:49|S|100|10.205000||
B|ULTY|20250917|10:15:49|S|1|5.633500||
B|ZM|20250917|10:15:49|S|1|85.840000||
B|ZM|20250917|10:15:49|S|16|85.860000||
B|CIEN|20250917|10:15:50|S|100|136.950000||
B|MLGO|20250917|10:15:50|S|60|12.800000||
B|NIO|20250917|10:15:51|S|3800|7.275000||
B|QLD|20250917|10:15:51|S|1|132.550000||
B|RDDT|20250917|10:15:51|S|35|253.135000||
B|SILA|20250917|10:15:51|S|50|25.620000||
B|SOXS|20250917|10:15:51|S|1000|6.035000||
B|VVPR|20250917|10:15:51|S|2|5.040500||
B|ATI|20250917|10:15:52|S|50|79.610000||
B|FIX|20250917|10:15:52|S|5|779.840000||
B|JPM|20250917|10:15:52|S|50|311.920000||
B|BMNR|20250917|10:15:53|S|100|55.770000||
B|CDE|20250917|10:15:53|S|100|16.320000||
B|IRBT|20250917|10:15:53|S|100|4.110000||
B|IRBT|20250917|10:15:53|S|100|4.110000||
B|KO|20250917|10:15:53|S|80|66.719300||
B|OPEN|20250917|10:15:53|S|5|10.215000||
B|PATH|20250917|10:15:53|S|35|11.705000||
B|PBR|20250917|10:15:53|S|41|12.965000||
B|SMR|20250917|10:15:53|S|300|36.450000||
B|AMAT|20250917|10:15:54|S|7|178.450000||
B|BE|20250917|10:15:54|S|10|75.245000||
B|GRRR|20250917|10:15:54|S|200|19.990000||
B|OPEN|20250917|10:15:54|S|5|10.215000||
B|ORCL|20250917|10:15:54|S|100|298.875000||
B|VXUS|20250917|10:15:54|S|3|73.885100||
B|CORT|20250917|10:15:55|S|20|73.320000||
B|GRRR|20250917|10:15:55|S|300|20.010000||
B|NVD|20250917|10:15:55|S|500|10.510000||
B|OPEN|20250917|10:15:55|S|100|10.205000||
B|ORCL|20250917|10:15:55|S|110|298.875000||
B|RRC|20250917|10:15:55|S|400|36.285000||
B|UGL|20250917|10:15:55|S|10|42.145000||
B|ACMR|20250917|10:15:56|S|20|33.060000||
B|AMZN|20250917|10:15:56|S|13|231.440000||
B|AMZN|20250917|10:15:56|S|200|231.440000||
B|CAT|20250917|10:15:56|S|100|447.210000||
B|GRRR|20250917|10:15:56|S|88|20.090000||
B|GRRR|20250917|10:15:56|S|200|20.090000||
B|TEAM|20250917|10:15:56|S|100|174.110000||
B|AMZN|20250917|10:15:57|S|100|231.480000||
B|GRRR|20250917|10:15:57|S|200|20.190000||
B|GRRR|20250917|10:15:57|S|300|20.190000||
B|GRRR|20250917|10:15:57|S|300|20.190000||
B|GRRR|20250917|10:15:57|S|1600|20.190000||
B|MARA|20250917|10:15:57|S|50|17.325000||
B|MSOS|20250917|10:15:57|S|100|4.423500||
B|NEM|20250917|10:15:57|S|11|79.200000||
B|OPEN|20250917|10:15:57|S|40|10.189300||
B|ORCL|20250917|10:15:57|S|40|298.950000||
B|SPY|20250917|10:15:57|S|28|659.510000||
B|UNG|20250917|10:15:57|S|420|13.395000||
B|ZIM|20250917|10:15:57|S|100|14.710000||
B|FBTC|20250917|10:15:58|S|1|101.323500||
B|GRRR|20250917|10:15:58|S|300|20.220000||
B|LVRO|20250917|10:15:58|S|200|1.810000||
B|MU|20250917|10:15:58|S|57|160.180000||
B|NVDA|20250917|10:15:58|S|151|170.805000||
B|OPEN|20250917|10:15:58|S|10|10.199300||
B|PPIH|20250917|10:15:58|S|100|22.845000||
B|SUPV|20250917|10:15:58|S|200|5.660000||
B|TSLL|20250917|10:15:58|S|100|18.760700||
B|VTR|20250917|10:15:58|S|56|68.040000||
B|ING|20250917|10:15:59|S|100|25.465000||
B|ODP|20250917|10:15:59|S|231|21.975000||
B|OPEN|20250917|10:15:59|S|1100|10.200800||
B|QBTS|20250917|10:15:59|S|22|20.369300||
B|RDDT|20250917|10:15:59|S|1|253.185000||
B|TSLA|20250917|10:15:59|S|1|416.150000||
B|TSM|20250917|10:15:59|S|35|263.527000||
B|TSM|20250917|10:15:59|S|100|263.527000||
B|OPEN|20250917|10:16:00|S|100|10.200000||
B|ORCL|20250917|10:16:00|S|68|298.700000||
B|ORCL|20250917|10:16:00|S|93|298.710000||
B|PLUG|20250917|10:16:00|S|27|1.820000||
B|SERV|20250917|10:16:00|S|2|11.810000||
B|TSLL|20250917|10:16:00|S|5|18.765000||
B|UBER|20250917|10:16:00|S|400|94.010000||
B|VZ|20250917|10:16:00|S|200|44.165000||
B|AMC|20250917|10:16:01|S|10|2.880000||
B|GIS|20250917|10:16:01|S|100|49.030000||
B|KO|20250917|10:16:01|S|14|66.719300||
B|OPEN|20250917|10:16:01|S|100|10.175000||
B|ORCX|20250917|10:16:01|S|2|45.680000||
B|RZLV|20250917|10:16:01|S|900|6.955000||
B|VOO|20250917|10:16:01|S|3|606.317000||
B|COKE|20250917|10:16:02|S|40|118.305000||
B|LYFT|20250917|10:16:02|S|100|23.145000||
B|OPEN|20250917|10:16:02|S|100|10.185000||
B|ORBS|20250917|10:16:02|S|70|11.030000||
B|RR|20250917|10:16:02|S|100|3.859900||
B|UGL|20250917|10:16:02|S|50|42.145000||
B|MSFT|20250917|10:16:03|S|1|507.610000||
B|NVDA|20250917|10:16:03|S|200|170.829900||
B|STRL|20250917|10:16:03|S|3|321.900000||
B|CRCL|20250917|10:16:04|S|3|139.370000||
B|OPEN|20250917|10:16:04|S|400|10.170000||
B|TSLA|20250917|10:16:04|S|100|416.290000||
B|CRWD|20250917|10:16:05|S|3|453.430000||
B|LEU|20250917|10:16:05|S|1|232.430000||
B|SRPT|20250917|10:16:05|S|100|17.910000||
B|BIDU|20250917|10:16:06|S|100|133.080000||
B|BILI|20250917|10:16:06|S|80|28.058800||
B|GILT|20250917|10:16:06|S|400|11.195000||
B|HOLO|20250917|10:16:06|S|94|5.730000||
B|PG|20250917|10:16:06|S|10|159.360000||
B|SPHY|20250917|10:16:06|S|30|23.925000||
B|ZS|20250917|10:16:06|S|100|285.156400||
B|FIG|20250917|10:16:07|S|10|56.120000||
B|PLUG|20250917|10:16:07|S|1000|1.825000||
B|PRGS|20250917|10:16:07|S|25|42.410000||
B|QQQI|20250917|10:16:07|S|1|54.093500||
B|RMBS|20250917|10:16:07|S|10|99.510000||
B|SPXL|20250917|10:16:07|S|284|205.070000||
B|TSLQ|20250917|10:16:07|S|100|9.345000||
B|UVIX|20250917|10:16:07|S|300|10.565000||
B|NFE|20250917|10:16:08|S|32|2.720000||
B|OPEN|20250917|10:16:08|S|336|10.180000||
B|OPEN|20250917|10:16:08|S|500|10.185000||
B|OPEN|20250917|10:16:08|S|600|10.185000||
B|RGTI|20250917|10:16:08|S|100|20.469300||
B|TSLA|20250917|10:16:08|S|50|416.410000||
B|TSLA|20250917|10:16:08|S|100|416.410000||
B|TSLA|20250917|10:16:08|S|100|416.460000||
B|TSLA|20250917|10:16:08|S|800|416.450000||
B|AMD|20250917|10:16:09|S|100|160.640000||
B|IONQ|20250917|10:16:09|S|500|62.910000||
B|NXPI|20250917|10:16:09|S|8|222.350000||
B|TSLA|20250917|10:16:09|S|5|416.435000||
B|TSLA|20250917|10:16:09|S|55|416.435000||
B|TSLA|20250917|10:16:09|S|200|416.450000||
B|TSLA|20250917|10:16:09|S|300|416.460000||
B|TSLA|20250917|10:16:09|S|500|416.425000||
B|TSLL|20250917|10:16:09|S|500|18.790000||
B|VZ|20250917|10:16:09|S|12|44.169300||
B|AMD|20250917|10:16:10|S|25|160.688800||
B|AMD|20250917|10:16:10|S|40|160.680000||
B|BOND|20250917|10:16:10|S|188|93.890000||
B|CRCL|20250917|10:16:10|S|3|139.350000||
B|CRCL|20250917|10:16:10|S|20|139.320000||
B|MSTU|20250917|10:16:10|S|200|5.245000||
B|SOUN|20250917|10:16:10|S|10|14.725000||
B|TSLA|20250917|10:16:10|S|95|416.480000||
B|ADBE|20250917|10:16:11|S|3|360.510000||
B|NVDA|20250917|10:16:11|S|25|170.795000||
B|OCGN|20250917|10:16:11|S|2000|1.250000||
B|OPEN|20250917|10:16:11|S|116|10.190700||
B|QS|20250917|10:16:11|S|20|10.150000||
B|SNA|20250917|10:16:11|S|15|335.640000||
B|META|20250917|10:16:12|S|7|773.440000||
B|ROIV|20250917|10:16:12|S|28|15.979300||
B|SQFT|20250917|10:16:12|S|1|7.540000||
B|SQFT|20250917|10:16:12|S|25|7.500000||
B|TSLA|20250917|10:16:12|S|50|416.330000||
B|TSLA|20250917|10:16:12|S|900|416.330000||
B|ARRY|20250917|10:16:13|S|100|7.845000||
B|CCL|20250917|10:16:13|S|100|31.005000||
B|CLS|20250917|10:16:13|S|54|246.840000||
B|DLR|20250917|10:16:13|S|1|173.677000||
B|FDS|20250917|10:16:13|S|2|341.710000||
B|MLGO|20250917|10:16:13|S|50|12.660000||
B|ASTS|20250917|10:16:14|S|50|40.170000||
B|BBAI|20250917|10:16:14|S|400|5.825000||
B|BE|20250917|10:16:14|S|30|75.100000||
B|MRNA|20250917|10:16:14|S|100|24.707500||
B|MU|20250917|10:16:14|S|7|160.080000||
B|OPEN|20250917|10:16:14|S|25|10.195000||
B|OPEN|20250917|10:16:14|S|700|10.190000||
B|TER|20250917|10:16:14|S|61|114.300000||
B|WBTN|20250917|10:16:14|S|50|21.580000||
B|ARKK|20250917|10:16:15|S|100|80.825000||
B|MIDD|20250917|10:16:15|S|29|135.350000||
B|OPAD|20250917|10:16:15|S|300|4.550000||
B|SOXL|20250917|10:16:15|S|65|30.680700||
B|UNH|20250917|10:16:15|S|10|339.980000||
B|UPS|20250917|10:16:15|S|200|85.150000||
B|AMAT|20250917|10:16:16|S|5|178.305000||
B|BABA|20250917|10:16:16|S|100|165.830000||
B|FETH|20250917|10:16:16|S|1|44.963500||
B|GRAB|20250917|10:16:16|S|100|6.015000||
B|NIO|20250917|10:16:16|S|971|7.270000||
B|NIO|20250917|10:16:16|S|1629|7.270000||
B|OPEN|20250917|10:16:16|S|100|10.175000||
B|PLTR|20250917|10:16:16|S|15|166.645000||
B|ECH|20250917|10:16:17|S|100|33.655000||
B|LCID|20250917|10:16:17|S|1|20.105000||
B|PFE|20250917|10:16:17|S|100|24.250000||
B|PFE|20250917|10:16:17|S|500|24.245000||
B|XPEV|20250917|10:16:17|S|100|21.645000||
B|YANG|20250917|10:16:17|S|510|20.835000||
B|BABA|20250917|10:16:18|S|55|165.880000||
B|BITF|20250917|10:16:18|S|325|2.830000||
B|ORCL|20250917|10:16:18|S|18|298.500000||
B|RDDT|20250917|10:16:18|S|100|253.340000||
B|SERV|20250917|10:16:18|S|41|11.799900||
B|UNH|20250917|10:16:18|S|3|339.909100||
B|XPEV|20250917|10:16:18|S|100|21.645000||
B|APP|20250917|10:16:19|S|15|607.339000||
B|CAT|20250917|10:16:19|S|5|446.915000||
B|DECK|20250917|10:16:19|S|2|119.770000||
B|MRVL|20250917|10:16:19|S|10|70.959000||
B|MU|20250917|10:16:19|S|27|159.998300||
B|MVST|20250917|10:16:19|S|100|3.315000||
B|OPEN|20250917|10:16:19|S|40|10.180700||
B|RTX|20250917|10:16:19|S|23|159.240000||
B|SERV|20250917|10:16:19|S|20|11.799000||
B|SPRC|20250917|10:16:19|S|20|4.735000||
B|TSLA|20250917|10:16:19|S|1|416.140000||
B|TSLA|20250917|10:16:19|S|100|416.210000||
B|BOXX|20250917|10:16:20|S|10|113.675000||
B|GRAB|20250917|10:16:20|S|100|6.020000||
B|LYFT|20250917|10:16:20|S|8|23.055000||
B|NBIS|20250917|10:16:20|S|1|91.010000||
B|OPEN|20250917|10:16:20|S|100|10.180700||
B|TQQQ|20250917|10:16:20|S|200|98.242500||
B|GLXY|20250917|10:16:21|S|100|32.010000||
B|META|20250917|10:16:21|S|131|773.027700||
B|OPEN|20250917|10:16:21|S|100|10.180700||
B|PLTR|20250917|10:16:21|S|15|166.525000||
B|PRME|20250917|10:16:21|S|100|4.870000||
B|SOFI|20250917|10:16:21|S|500|26.935000||
B|TSLA|20250917|10:16:21|S|50|416.220000||
B|WBD|20250917|10:16:21|S|100|18.255000||
B|AVAV|20250917|10:16:22|S|5|266.510000||
B|CCL|20250917|10:16:22|S|110|30.995000||
B|CRUS|20250917|10:16:22|S|37|119.270000||
B|GE|20250917|10:16:22|S|3|290.175000||
B|GME|20250917|10:16:22|S|7|26.077500||
B|IONQ|20250917|10:16:22|S|94|62.915000||
B|LEU|20250917|10:16:22|S|2|232.170000||
B|LYFT|20250917|10:16:22|S|300|23.060000||
B|OPEN|20250917|10:16:22|S|70|10.179300||
B|PLTR|20250917|10:16:22|S|40|166.535000||
B|TQQQ|20250917|10:16:22|S|5|98.227500||
B|UPST|20250917|10:16:22|S|99|66.800000||
B|AMD|20250917|10:16:23|S|43|160.580000||
B|DOCU|20250917|10:16:23|S|100|83.070000||
B|DOCU|20250917|10:16:23|S|100|83.080000||
B|DOCU|20250917|10:16:23|S|100|83.080000||
B|FGNX|20250917|10:16:23|S|163|8.720000||
B|HLI|20250917|10:16:23|S|27|205.200000||
B|LYFT|20250917|10:16:23|S|1119|23.080000||
B|NFLX|20250917|10:16:23|S|30|1217.220000||
B|OPEN|20250917|10:16:23|S|50|10.175000||
B|OPEN|20250917|10:16:23|S|162|10.171900||
B|TSLA|20250917|10:16:23|S|15|416.200000||
B|VIPS|20250917|10:16:23|S|100|18.655000||
B|CRCL|20250917|10:16:24|S|20|138.830000||
B|MSTU|20250917|10:16:24|S|100|5.225000||
B|OPEN|20250917|10:16:24|S|250|10.175000||
B|QBTS|20250917|10:16:24|S|100|20.260000||
B|QUBT|20250917|10:16:24|S|200|17.055000||
B|TPL|20250917|10:16:24|S|40|937.550000||
B|UBER|20250917|10:16:24|S|50|93.980000||
B|BE|20250917|10:16:25|S|2|75.098300||
B|COUR|20250917|10:16:25|S|5|11.250000||
B|CRCL|20250917|10:16:25|S|3|138.620000||
B|CRCL|20250917|10:16:25|S|10|138.620000||
B|DAL|20250917|10:16:25|S|400|59.360000||
B|EXPE|20250917|10:16:25|S|1|227.702800||
B|GAP|20250917|10:16:25|S|44|22.965000||
B|GIPR|20250917|10:16:25|S|1710|1.400000||
B|IBIT|20250917|10:16:25|S|1|65.925000||
B|JOBY|20250917|10:16:25|S|5|14.075000||
B|NU|20250917|10:16:25|S|10|15.930000||
B|OPEN|20250917|10:16:25|S|50|10.175000||
B|OPEN|20250917|10:16:25|S|290|10.175000||
B|RDDT|20250917|10:16:25|S|25|253.225000||
B|SOFI|20250917|10:16:25|S|37|26.899300||
B|CRCL|20250917|10:16:26|S|7|138.620000||
B|NIO|20250917|10:16:26|S|700|7.265000||
B|SOGP|20250917|10:16:26|S|200|23.490000||
B|VZ|20250917|10:16:26|S|3|44.174700||
B|ALAB|20250917|10:16:27|S|40|243.990000||
B|AMZN|20250917|10:16:27|S|14|231.175000||
B|DUOL|20250917|10:16:27|S|1|272.230000||
B|GFS|20250917|10:16:27|S|15|32.370000||
B|IPM|20250917|10:16:27|S|300|2.545000||
B|JOBY|20250917|10:16:27|S|195|14.075000||
B|PLTR|20250917|10:16:27|S|100|166.390000||
B|RGTI|20250917|10:16:27|S|1|20.367500||
B|AMZN|20250917|10:16:28|S|52|231.180000||
B|CRCL|20250917|10:16:28|S|20|138.730000||
B|DELL|20250917|10:16:28|S|197|130.760000||
B|DELL|20250917|10:16:28|S|200|130.815600||
B|DELL|20250917|10:16:28|S|350|130.800000||
B|FI|20250917|10:16:28|S|50|134.070000||
B|JMIA|20250917|10:16:28|S|1|11.745000||
B|PLTR|20250917|10:16:28|S|37|166.371400||
B|SNPS|20250917|10:16:28|S|1|420.774700||
B|AIRE|20250917|10:16:29|S|500|1.325000||
B|BMNR|20250917|10:16:29|S|300|55.740000||
B|IBIT|20250917|10:16:29|S|1|65.925000||
B|TSLA|20250917|10:16:29|S|3|415.940000||
B|UNH|20250917|10:16:29|S|3|339.840000||
B|UPRO|20250917|10:16:29|S|600|107.876800||
B|BITF|20250917|10:16:30|S|50|2.805000||
B|IPM|20250917|10:16:30|S|300|2.545000||
B|MS|20250917|10:16:30|S|250|156.858000||
B|QQQ|20250917|10:16:30|S|7|589.672500||
B|RRC|20250917|10:16:30|S|200|36.300000||
B|SOFI|20250917|10:16:30|S|9|26.895000||
B|TME|20250917|10:16:30|S|100|26.445000||
B|TSM|20250917|10:16:30|S|125|263.100000||
B|TSM|20250917|10:16:30|S|300|263.030000||
B|TSM|20250917|10:16:30|S|1500|263.040000||
B|GLD|20250917|10:16:31|S|21|339.065000||
B|GOOGL|20250917|10:16:31|S|50|249.850000||
B|GOOGL|20250917|10:16:31|S|200|249.850000||
B|OPEN|20250917|10:16:31|S|80|10.180000||
B|PPA|20250917|10:16:31|S|1|150.215500||
B|QQQI|20250917|10:16:31|S|125|54.075000||
B|RGTI|20250917|10:16:31|S|200|20.335000||
B|ROIV|20250917|10:16:31|S|70|15.989300||
B|TSLA|20250917|10:16:31|S|100|415.840000||
B|TSLA|20250917|10:16:31|S|500|415.840000||
B|TSLA|20250917|10:16:31|S|690|415.810000||
B|UNH|20250917|10:16:31|S|100|340.090000||
B|ZROZ|20250917|10:16:31|S|101|69.650000||
B|ZROZ|20250917|10:16:31|S|200|69.620000||
B|ZROZ|20250917|10:16:31|S|900|69.660000||
B|BRCC|20250917|10:16:32|S|50|1.690000||
B|GOOG|20250917|10:16:32|S|100|250.174000||
B|OKLO|20250917|10:16:32|S|100|95.295000||
B|OPEN|20250917|10:16:32|S|14|10.185000||
B|RGLD|20250917|10:16:32|S|6|191.210000||
B|RRC|20250917|10:16:32|S|300|36.330000||
B|SNAP|20250917|10:16:32|S|18|7.845000||
B|SQQQ|20250917|10:16:32|S|50|16.325000||
B|TIGR|20250917|10:16:32|S|20|11.250700||
B|TSLA|20250917|10:16:32|S|100|415.860000||
B|WBD|20250917|10:16:32|S|100|18.275000||
B|ZM|20250917|10:16:32|S|5|85.890000||
B|AMD|20250917|10:16:33|S|10|160.579900||
B|EQNR|20250917|10:16:33|S|5|24.645000||
B|FBTC|20250917|10:16:33|S|1|101.253500||
B|OKLO|20250917|10:16:33|S|100|95.295000||
B|ORCL|20250917|10:16:33|S|70|298.285200||
B|RRC|20250917|10:16:33|S|500|36.340000||
B|CRDO|20250917|10:16:34|S|50|162.637000||
B|ONDS|20250917|10:16:34|S|48|6.075000||
B|TSLA|20250917|10:16:34|S|175|415.920000||
B|TSLA|20250917|10:16:34|S|425|415.910000||
B|TSLL|20250917|10:16:34|S|60|18.745000||
B|AAL|20250917|10:16:35|S|100|12.595000||
B|BIDU|20250917|10:16:35|S|20|133.115000||
B|FIBK|20250917|10:16:35|S|20|32.585000||
B|INTC|20250917|10:16:35|S|20|24.995000||
B|OKLO|20250917|10:16:35|S|32|95.230000||
B|OPEN|20250917|10:16:35|S|658|10.195000||
B|PDD|20250917|10:16:35|S|22|133.700000||
B|TSLA|20250917|10:16:35|S|25|415.950000||
B|TSLA|20250917|10:16:35|S|175|415.970000||
B|TSLA|20250917|10:16:35|S|200|415.953400||
B|TSLA|20250917|10:16:35|S|500|415.940000||
B|VEU|20250917|10:16:35|S|1|71.783500||
B|BMNR|20250917|10:16:36|S|300|55.730000||
B|HSAI|20250917|10:16:36|S|4|28.355000||
B|OPEN|20250917|10:16:36|S|200|10.195000||
B|IVOO|20250917|10:16:37|S|1|111.445000||
B|NVT|20250917|10:16:37|S|111|96.545000||
B|OPEN|20250917|10:16:37|S|100|10.200000||
B|TSLL|20250917|10:16:37|S|200|18.745000||
B|UPS|20250917|10:16:37|S|40|85.240000||
B|CAAS|20250917|10:16:38|S|200|4.570000||
B|EWZ|20250917|10:16:38|S|54|30.895000||
B|IONQ|20250917|10:16:38|S|1131|62.660000||
B|LFMD|20250917|10:16:38|S|200|6.050000||
B|PDEX|20250917|10:16:38|S|200|33.800000||
B|SCHC|20250917|10:16:38|S|2|45.634000||
B|SOXL|20250917|10:16:38|S|200|30.625000||
B|CRCL|20250917|10:16:39|S|3|138.620000||
B|FGNX|20250917|10:16:39|S|8|8.570000||
B|KURA|20250917|10:16:39|S|100|8.475000||
B|ORCX|20250917|10:16:39|S|15|45.580000||
B|RDDT|20250917|10:16:39|S|2|253.550000||
B|RGTI|20250917|10:16:39|S|100|20.295000||
B|ASML|20250917|10:16:40|S|25|875.880000||
B|IAUM|20250917|10:16:40|S|1|36.723500||
B|NBIS|20250917|10:16:40|S|1|91.290000||
B|ORCL|20250917|10:16:40|S|5|298.370000||
B|UUUU|20250917|10:16:40|S|60|13.805000||
B|ACHR|20250917|10:16:41|S|1|8.985000||
B|IONQ|20250917|10:16:41|S|300|62.680000||
B|OPEN|20250917|10:16:41|S|1|10.199300||
B|PLTR|20250917|10:16:41|S|240|166.330000||
B|RGTI|20250917|10:16:41|S|1|20.287500||
B|SLV|20250917|10:16:41|S|20|38.189900||
B|SNPS|20250917|10:16:41|S|3|420.960000||
B|TSLA|20250917|10:16:41|S|2|415.730000||
B|XHLF|20250917|10:16:41|S|2|50.350000||
B|AMZN|20250917|10:16:42|S|14|231.110000||
B|ASST|20250917|10:16:42|E|400|3.816500||
B|BIIB|20250917|10:16:42|S|100|144.830000||
B|GLXY|20250917|10:16:42|S|100|31.950000||
B|OPEN|20250917|10:16:42|S|150|10.195000||
B|RGTI|20250917|10:16:42|S|200|20.279300||
B|SYM|20250917|10:16:42|S|100|49.140000||
B|UNHG|20250917|10:16:42|S|100|20.650000||
B|BITF|20250917|10:16:43|S|50|2.805000||
B|FGNX|20250917|10:16:43|S|1|8.520000||
B|GOOGL|20250917|10:16:43|S|6|249.835000||
B|GOOGL|20250917|10:16:43|S|7|249.835000||
B|KO|20250917|10:16:43|S|5|66.715000||
B|OKLO|20250917|10:16:43|S|100|95.230000||
B|ORCL|20250917|10:16:43|S|100|298.535000||
B|CRWD|20250917|10:16:44|S|101|452.600000||
B|DUOL|20250917|10:16:44|S|50|272.420000||
B|TQQQ|20250917|10:16:44|S|2000|98.172500||
B|TSLA|20250917|10:16:44|S|50|415.860000||
B|VRT|20250917|10:16:44|S|3|135.200000||
B|ACMR|20250917|10:16:45|S|300|33.120000||
B|BMNR|20250917|10:16:45|S|5|55.720000||
B|GD|20250917|10:16:45|S|15|326.860000||
B|GIBO|20250917|10:16:45|S|100|2.975000||
B|OPEN|20250917|10:16:45|S|19|10.200000||
B|RDDT|20250917|10:16:45|S|20|253.375000||
B|TSLA|20250917|10:16:45|S|50|415.900000||
B|UBRL|20250917|10:16:45|S|10|32.730000||
B|GEMI|20250917|10:16:46|S|200|25.980000||
B|GS|20250917|10:16:46|S|50|790.645000||
B|IREN|20250917|10:16:46|S|50|35.495000||
B|IVV|20250917|10:16:46|S|1|660.524000||
B|NOK|20250917|10:16:46|S|15|4.640000||
B|RKLB|20250917|10:16:46|S|75|47.830000||
B|BRZE|20250917|10:16:47|S|250|32.128400||
B|RGTI|20250917|10:16:47|S|1|20.287500||
B|UBER|20250917|10:16:47|S|55|93.955000||
B|UGL|20250917|10:16:47|S|50|42.150000||
B|YHC|20250917|10:16:47|S|100|0.873800||
B|BIDU|20250917|10:16:48|S|40|133.160000||
B|CRCL|20250917|10:16:48|S|69|138.610000||
B|HSAI|20250917|10:16:48|S|50|28.380000||
B|IOVA|20250917|10:16:48|S|100|2.300000||
B|PLTR|20250917|10:16:48|S|80|166.300000||
B|TQQQ|20250917|10:16:48|S|1000|98.189300||
B|WBD|20250917|10:16:48|S|100|18.295000||
B|GOOGL|20250917|10:16:49|S|50|249.725000||
B|KPDD|20250917|10:16:49|S|50|27.340000||
B|MSTR|20250917|10:16:49|S|1|335.480000||
B|MSTR|20250917|10:16:49|S|14|335.553500||
B|SBS|20250917|10:16:49|S|50|23.865000||
B|TQQQ|20250917|10:16:49|S|3|98.169300||
B|ELF|20250917|10:16:50|S|1|150.231000||
B|HOOD|20250917|10:16:50|S|10|117.590000||
B|LTBR|20250917|10:16:50|S|300|15.130000||
B|MVST|20250917|10:16:50|S|20|3.305000||
B|OPEN|20250917|10:16:50|S|20|10.229300||
B|OPEN|20250917|10:16:50|S|100|10.215000||
B|QBTS|20250917|10:16:50|S|2400|20.145000||
B|UNH|20250917|10:16:50|S|2|339.923900||
B|BMNR|20250917|10:16:51|S|100|55.660000||
B|CMG|20250917|10:16:51|S|5|39.475000||
B|IVV|20250917|10:16:51|S|1|660.506000||
B|NIO|20250917|10:16:51|S|500|7.280000||
B|OPEN|20250917|10:16:51|S|490|10.229300||
B|TSLA|20250917|10:16:51|S|10|415.710000||
B|ZS|20250917|10:16:51|S|4|285.159800||
B|AMZN|20250917|10:16:52|S|1|231.145000||
B|PG|20250917|10:16:52|S|9|159.340000||
B|RGTI|20250917|10:16:52|S|400|20.279300||
B|SOXS|20250917|10:16:52|S|600|6.040000||
B|BE|20250917|10:16:53|S|18|75.078800||
B|KC|20250917|10:16:53|S|100|17.048800||
B|MSTY|20250917|10:16:53|S|200|15.835000||
B|NVO|20250917|10:16:53|S|20|58.765000||
B|SNPS|20250917|10:16:53|S|1|421.090000||
B|SOUN|20250917|10:16:53|S|900|14.649300||
B|IVV|20250917|10:16:54|S|1|660.494000||
B|ORCL|20250917|10:16:54|S|3|298.505000||
B|PLTR|20250917|10:16:54|S|25|166.340000||
B|PSKY|20250917|10:16:54|S|400|18.250000||
B|RKLB|20250917|10:16:54|S|50|47.790000||
B|WMT|20250917|10:16:54|S|1|104.679700||
B|YANG|20250917|10:16:54|S|15|20.845000||
B|IONQ|20250917|10:16:55|S|40|62.635000||
B|RNA|20250917|10:16:55|S|200|41.670000||
B|SPLG|20250917|10:16:55|S|5|77.565000||
B|TQQQ|20250917|10:16:55|S|100|98.189300||
B|WHLR|20250917|10:16:55|S|200|2.165000||
B|ABVX|20250917|10:16:56|S|15|83.520000||
B|FIG|20250917|10:16:56|S|200|55.765000||
B|KHC|20250917|10:16:56|S|2|26.055000||
B|OPEN|20250917|10:16:56|S|20|10.235000||
B|OPEN|20250917|10:16:56|S|144|10.230000||
B|PLTR|20250917|10:16:56|S|25|166.350000||
B|RGTI|20250917|10:16:56|S|400|20.279300||
B|TCOM|20250917|10:16:56|S|43|77.670000||
B|TNMG|20250917|10:16:56|S|1000|0.406300||
B|AVGO|20250917|10:16:57|S|112|350.530000||
B|AVGO|20250917|10:16:57|S|175|350.540000||
B|CRWV|20250917|10:16:57|S|100|117.080000||
B|HL|20250917|10:16:57|S|8|11.277900||
B|MU|20250917|10:16:57|S|40|160.140000||
B|OPEN|20250917|10:16:57|S|400|10.280000||
B|QBTS|20250917|10:16:57|S|575|20.140000||
B|RING|20250917|10:16:57|S|2|58.850000||
B|TSLQ|20250917|10:16:57|S|107|9.367400||
B|UEC|20250917|10:16:57|S|100|12.345000||
B|BBAI|20250917|10:16:58|S|100|5.810000||
B|CCL|20250917|10:16:58|S|50|31.005000||
B|NVDA|20250917|10:16:58|S|100|170.720000||
B|PLUG|20250917|10:16:58|S|300|1.815000||
B|TXN|20250917|10:16:58|S|50|179.960000||
B|VNET|20250917|10:16:58|S|65|10.059300||
B|GME|20250917|10:16:59|S|100|26.049100||
B|IONQ|20250917|10:16:59|S|103|62.690000||
B|MSTZ|20250917|10:16:59|S|112|5.075000||
B|OPEN|20250917|10:16:59|S|51|10.285000||
B|UNH|20250917|10:16:59|S|20|339.860000||
B|UUUU|20250917|10:16:59|S|600|13.840000||
B|BOX|20250917|10:17:00|S|50|32.865000||
B|GDS|20250917|10:17:00|S|5|39.457600||
B|IBIT|20250917|10:17:00|S|1|65.910000||
B|MS|20250917|10:17:00|S|250|156.946800||
B|NVDY|20250917|10:17:00|S|25|15.685000||
B|SQQQ|20250917|10:17:00|S|50|16.325000||
B|TSLA|20250917|10:17:00|S|50|415.675000||
B|ARKK|20250917|10:17:01|S|1|80.723500||
B|COIN|20250917|10:17:01|S|4|325.900000||
B|MVST|20250917|10:17:01|S|1|3.305000||
B|OPEN|20250917|10:17:01|S|350|10.285000||
B|ORCL|20250917|10:17:01|S|8|298.575000||
B|XPEV|20250917|10:17:01|S|71|21.649300||
B|XPEV|20250917|10:17:01|S|100|21.649300||
B|BE|20250917|10:17:02|S|100|75.210000||
B|BSX|20250917|10:17:02|S|200|97.655000||
B|META|20250917|10:17:02|S|60|772.210000||
B|OPEN|20250917|10:17:02|S|10|10.279300||
B|OPEN|20250917|10:17:02|S|450|10.285000||
B|PCAR|20250917|10:17:02|S|100|103.300000||
B|PCAR|20250917|10:17:02|S|190|103.317600||
B|RGTI|20250917|10:17:02|S|700|20.329300||
B|SQQQ|20250917|10:17:02|S|200|16.325000||
B|XPEV|20250917|10:17:02|S|100|21.649300||
B|GGN|20250917|10:17:03|S|300|4.990000||
B|LIT|20250917|10:17:03|S|1|52.484000||
B|NBIS|20250917|10:17:03|S|35|91.150000||
B|OPEN|20250917|10:17:03|S|500|10.279100||
B|ZTO|20250917|10:17:03|S|390|19.310000||
B|BIDU|20250917|10:17:04|S|4|133.470000||
B|COF|20250917|10:17:04|S|5|227.720000||
B|MANU|20250917|10:17:04|S|71|15.470000||
B|MRVL|20250917|10:17:04|S|8|71.139100||
B|MSTR|20250917|10:17:04|S|25|335.590000||
B|OPEN|20250917|10:17:04|S|2000|10.290000||
B|SOXS|20250917|10:17:04|S|1|6.035000||
B|GOOGL|20250917|10:17:05|S|96|249.880000||
B|OPEN|20250917|10:17:05|S|20|10.285000||
B|QBTS|20250917|10:17:05|S|100|20.185000||
B|TQQQ|20250917|10:17:05|S|9|98.207500||
B|AFRM|20250917|10:17:06|S|12|88.973400||
B|AVGO|20250917|10:17:06|S|30|350.410000||
B|BBAI|20250917|10:17:06|S|50|5.815000||
B|ECH|20250917|10:17:06|S|100|33.655000||
B|FIG|20250917|10:17:06|S|100|55.755000||
B|SHY|20250917|10:17:06|S|94|83.007900||
B|SPY|20250917|10:17:06|S|10|659.245000||
B|TSLA|20250917|10:17:06|S|110|415.620000||
B|CCL|20250917|10:17:07|S|50|31.015000||
B|SNOW|20250917|10:17:07|S|18|216.200000||
B|ALAB|20250917|10:17:08|S|200|244.130000||
B|B|20250917|10:17:08|S|100|29.055000||
B|SPRC|20250917|10:17:08|S|100|4.790000||
B|UBER|20250917|10:17:08|S|200|93.840900||
B|AVGO|20250917|10:17:09|S|4|350.410000||
B|FENY|20250917|10:17:09|S|1|24.976500||
B|INTC|20250917|10:17:09|S|200|25.015000||
B|MUB|20250917|10:17:09|S|1|106.866500||
B|NVDA|20250917|10:17:09|S|54|170.685000||
B|OPEN|20250917|10:17:09|S|170|10.280000||
B|OPEN|20250917|10:17:09|S|1100|10.280800||
B|SOGP|20250917|10:17:09|S|22|23.120000||
B|SPY|20250917|10:17:09|S|5|659.260000||
B|TSLA|20250917|10:17:09|S|292|415.450000||
B|ALL|20250917|10:17:10|S|2|197.940000||
B|C|20250917|10:17:10|S|3|101.670000||
B|NVDA|20250917|10:17:10|S|30|170.665000||
B|OPEN|20250917|10:17:10|S|50|10.287500||
B|TSLA|20250917|10:17:10|S|100|415.360000||
B|WBTN|20250917|10:17:10|S|10|21.690000||
B|AMAT|20250917|10:17:11|S|5|178.350000||
B|FGNX|20250917|10:17:11|S|100|8.560000||
B|LYFT|20250917|10:17:11|S|100|23.045000||
B|META|20250917|10:17:11|S|19|771.445000||
B|MSTR|20250917|10:17:11|S|100|335.960000||
B|NBIS|20250917|10:17:11|S|15|91.130000||
B|NVDA|20250917|10:17:11|S|100|170.663500||
B|OPEN|20250917|10:17:11|S|600|10.280700||
B|AMDD|20250917|10:17:12|S|100|14.640000||
B|EWZ|20250917|10:17:12|S|1000|30.885100||
B|MLGO|20250917|10:17:12|S|117|12.780000||
B|TSLA|20250917|10:17:12|S|100|415.500000||
B|UBER|20250917|10:17:12|S|30|93.820000||
B|UBER|20250917|10:17:12|S|300|93.790000||
B|ATCH|20250917|10:17:13|S|1400|1.120000||
B|CRCL|20250917|10:17:13|S|10|138.430000||
B|ENPH|20250917|10:17:13|S|1|39.240000||
B|KO|20250917|10:17:13|S|25|66.699300||
B|MARA|20250917|10:17:13|S|200|17.285000||
B|OPEN|20250917|10:17:13|S|50|10.275000||
B|OPEN|20250917|10:17:13|S|250|10.275000||
B|OSCR|20250917|10:17:13|S|50|17.035000||
B|PLTR|20250917|10:17:13|S|1|166.470000||
B|ZTS|20250917|10:17:13|S|7|148.429000||
B|ADT|20250917|10:17:14|S|50|8.705000||
B|FI|20250917|10:17:14|S|2|134.110000||
B|MANU|20250917|10:17:14|S|300|15.480000||
B|PODD|20250917|10:17:14|S|2|316.330000||
B|SOXL|20250917|10:17:14|S|100|30.665000||
B|SPYG|20250917|10:17:14|S|26|103.213500||
B|VZ|20250917|10:17:14|S|15|44.199300||
B|DLB|20250917|10:17:15|S|9|72.080000||
B|HMY|20250917|10:17:15|S|1|14.975000||
B|LCID|20250917|10:17:15|S|20|20.110000||
B|OPEN|20250917|10:17:15|S|1430|10.270000||
B|RKT|20250917|10:17:15|S|100|21.185000||
B|TSLA|20250917|10:17:15|S|50|415.450000||
B|TSLA|20250917|10:17:15|S|100|415.500000||
B|WBD|20250917|10:17:15|S|100|18.295000||
B|XPEV|20250917|10:17:15|S|100|21.645000||
B|BABA|20250917|10:17:16|S|10|165.880000||
B|KO|20250917|10:17:16|S|28|66.699300||
B|OPEN|20250917|10:17:16|S|1|10.265000||
B|OPEN|20250917|10:17:16|S|200|10.265000||
B|ORCL|20250917|10:17:16|S|110|298.880000||
B|PLTR|20250917|10:17:16|S|155|166.490000||
B|PSLV|20250917|10:17:16|S|100|14.299300||
B|ACN|20250917|10:17:17|S|2|242.040000||
B|GEMI|20250917|10:17:17|S|10|26.055000||
B|IWM|20250917|10:17:17|S|100|240.115100||
B|MANH|20250917|10:17:17|S|3|215.320000||
B|NVDA|20250917|10:17:17|S|53|170.625000||
B|QLGN|20250917|10:17:17|S|6|2.615400||
B|SPXU|20250917|10:17:17|S|200|14.195000||
B|TCOM|20250917|10:17:17|S|100|77.700000||
B|TCOM|20250917|10:17:17|S|300|77.700000||
B|AVAV|20250917|10:17:18|S|1|266.820000||
B|BBAI|20250917|10:17:18|S|1500|5.805000||
B|BIDU|20250917|10:17:18|S|3|133.130000||
B|HSAI|20250917|10:17:18|S|10|28.380000||
B|LQD|20250917|10:17:18|S|5|112.355000||
B|OKLO|20250917|10:17:18|S|5|95.340000||
B|OPEN|20250917|10:17:19|S|500|10.255000||
B|COIN|20250917|10:17:20|S|1|325.740000||
B|GOOG|20250917|10:17:20|S|100|250.128600||
B|IONQ|20250917|10:17:20|S|70|62.680000||
B|ORCL|20250917|10:17:20|S|100|298.965000||
B|PLTR|20250917|10:17:20|S|180|166.485000||
B|SNAP|20250917|10:17:20|S|1|7.860000||
B|SPXU|20250917|10:17:20|S|200|14.195000||
B|TSLA|20250917|10:17:20|S|5|415.450000||
B|CRWV|20250917|10:17:21|S|100|117.160000||
B|NVDA|20250917|10:17:21|S|100|170.620000||
B|SPLG|20250917|10:17:21|S|1|77.569300||
B|USAR|20250917|10:17:21|S|100|14.868800||
B|AMAT|20250917|10:17:22|S|4|178.350000||
B|RNA|20250917|10:17:22|S|60|41.675000||
B|Z|20250917|10:17:22|S|100|91.510000||
B|BABA|20250917|10:17:23|S|5|165.805000||
B|DUOL|20250917|10:17:23|S|5|272.470000||
B|INFY|20250917|10:17:23|S|3|17.485000||
B|MU|20250917|10:17:23|S|100|160.320000||
B|MU|20250917|10:17:23|S|400|160.318000||
B|PLTR|20250917|10:17:23|S|100|166.490000||
B|XLE|20250917|10:17:23|S|1|90.183500||
B|EXEL|20250917|10:17:24|S|2|39.950000||
B|KO|20250917|10:17:24|S|1|66.695000||
B|META|20250917|10:17:24|S|30|771.058400||
B|OPEN|20250917|10:17:24|S|6|10.245000||
B|OPEN|20250917|10:17:24|S|10|10.235000||
B|BNGO|20250917|10:17:25|E|1|1.793500||
B|EFA|20250917|10:17:25|S|3|93.339300||
B|JANX|20250917|10:17:25|S|500|24.670000||
B|JANX|20250917|10:17:25|S|800|24.660000||
B|OPEN|20250917|10:17:25|S|60|10.245000||
B|OPEN|20250917|10:17:25|S|1000|10.245000||
B|ORIC|20250917|10:17:25|S|300|11.040000||
B|OSCR|20250917|10:17:25|S|600|17.055000||
B|WSC|20250917|10:17:25|S|48|23.390000||
B|BABA|20250917|10:17:26|S|10|165.880000||
B|BSX|20250917|10:17:26|S|34|97.660000||
B|CCL|20250917|10:17:26|S|50|31.005000||
B|IONQ|20250917|10:17:26|S|10|62.751700||
B|OPEN|20250917|10:17:26|S|500|10.255000||
B|OPEN|20250917|10:17:26|S|700|10.250000||
B|TQQQ|20250917|10:17:26|S|5|98.177500||
B|TSLA|20250917|10:17:26|S|120|415.460000||
B|ICE|20250917|10:17:27|S|100|172.320000||
B|SOUN|20250917|10:17:27|S|523|14.675000||
B|TSLA|20250917|10:17:27|S|2|415.440000||
B|ACN|20250917|10:17:28|S|3|242.080000||
B|AMD|20250917|10:17:28|S|100|160.450000||
B|AVGO|20250917|10:17:28|S|1|350.400000||
B|GOOG|20250917|10:17:28|S|100|250.068800||
B|GRMN|20250917|10:17:28|S|4|236.540000||
B|KO|20250917|10:17:28|S|20|66.689300||
B|WH|20250917|10:17:28|S|36|84.250000||
B|AMAT|20250917|10:17:29|S|100|178.350000||
B|CCOI|20250917|10:17:29|S|100|37.800000||
B|DELL|20250917|10:17:29|S|15|130.750000||
B|GLD|20250917|10:17:29|S|29|339.140000||
B|KO|20250917|10:17:29|S|196|66.689300||
B|OPEN|20250917|10:17:29|S|18|10.249300||
B|TATT|20250917|10:17:29|S|19|39.100000||
B|TSLL|20250917|10:17:29|S|1|18.696500||
B|TSLL|20250917|10:17:29|S|400|18.690000||
B|AMD|20250917|10:17:30|S|80|160.429000||
B|HIMZ|20250917|10:17:30|S|2|18.110000||
B|NBIS|20250917|10:17:30|S|25|91.020000||
B|NVDA|20250917|10:17:30|S|100|170.630700||
B|UEC|20250917|10:17:30|S|100|12.365000||
B|MSTR|20250917|10:17:31|S|134|335.900000||
B|TSLA|20250917|10:17:31|S|11|415.428000||
B|UBER|20250917|10:17:31|S|10|93.890000||
B|XLU|20250917|10:17:31|S|20|84.609300||
B|ARW|20250917|10:17:32|S|8|119.490000||
B|BAC|20250917|10:17:32|S|19|51.359300||
B|CRWD|20250917|10:17:32|S|3|452.711000||
B|MSFT|20250917|10:17:32|S|2|507.570000||
B|QBTS|20250917|10:17:32|S|66|20.157500||
B|RDDT|20250917|10:17:32|S|25|253.410000||
B|UGL|20250917|10:17:32|S|300|42.170000||
B|CRCL|20250917|10:17:33|S|3|138.170000||
B|GRAB|20250917|10:17:33|S|4|6.015000||
B|LABU|20250917|10:17:33|S|100|80.200000||
B|OPEN|20250917|10:17:33|S|100|10.285000||
B|SERV|20250917|10:17:33|S|50|11.775000||
B|VXUS|20250917|10:17:33|S|1|73.873500||
B|MELI|20250917|10:17:34|S|1|2422.290000||
B|PG|20250917|10:17:34|S|1|159.315000||
B|RKT|20250917|10:17:34|S|450|21.199300||
B|CRCL|20250917|10:17:35|S|45|137.980000||
B|FDS|20250917|10:17:35|S|11|340.870000||
B|JCI|20250917|10:17:35|S|2|107.330000||
B|UNG|20250917|10:17:35|S|210|13.395000||
B|UNG|20250917|10:17:35|S|290|13.395000||
B|BE|20250917|10:17:36|S|9|75.035000||
B|BE|20250917|10:17:36|S|25|75.035000||
B|CRCL|20250917|10:17:36|S|100|137.870000||
B|KO|20250917|10:17:36|S|3|66.679300||
B|SCCO|20250917|10:17:36|S|16|108.640000||
B|TSLA|20250917|10:17:36|S|700|415.450000||
B|CRCL|20250917|10:17:37|S|60|137.790000||
B|DASH|20250917|10:17:37|S|12|264.580000||
B|ENPH|20250917|10:17:37|S|5|39.250000||
B|IAU|20250917|10:17:37|S|45|69.435000||
B|LAR|20250917|10:17:37|S|16|3.245000||
B|RFI|20250917|10:17:37|S|4|12.040000||
B|SEDG|20250917|10:17:37|S|100|33.860000||
B|TSLA|20250917|10:17:37|S|100|415.535000||
B|VXUS|20250917|10:17:37|S|1|73.873500||
B|AVGO|20250917|10:17:38|S|100|350.285000||
B|JOYY|20250917|10:17:38|S|199|62.100000||
B|MSFT|20250917|10:17:38|S|100|507.510000||
B|PLTR|20250917|10:17:38|S|100|166.572800||
B|RGTI|20250917|10:17:38|S|200|20.295000||
B|RNA|20250917|10:17:38|S|40|41.670000||
B|UBER|20250917|10:17:38|S|50|93.990000||
B|AMD|20250917|10:17:39|S|10|160.482200||
B|FIG|20250917|10:17:39|S|100|55.720000||
B|META|20250917|10:17:39|S|3|771.270000||
B|OIA|20250917|10:17:39|S|100|6.200000||
B|OPEN|20250917|10:17:39|S|45|10.289300||
B|OPEN|20250917|10:17:39|S|400|10.280700||
B|OPEN|20250917|10:17:39|S|600|10.280000||
B|OPEN|20250917|10:17:39|S|1000|10.289300||
B|UUUU|20250917|10:17:39|S|100|13.895000||
B|VXUS|20250917|10:17:39|S|53|73.873500||
B|MS|20250917|10:17:40|S|8|156.930000||
B|VIAV|20250917|10:17:40|S|100|12.250000||
B|BABA|20250917|10:17:41|S|1|165.930100||
B|CELH|20250917|10:17:41|S|11|55.920000||
B|GS|20250917|10:17:41|S|19|791.540000||
B|NVD|20250917|10:17:41|S|111|10.530000||
B|OPEN|20250917|10:17:41|S|300|10.285000||
B|QBTS|20250917|10:17:41|S|100|20.169300||
B|AAPL|20250917|10:17:42|S|100|239.710000||
B|BIDU|20250917|10:17:42|S|75|133.120000||
B|BIDU|20250917|10:17:42|S|100|133.110000||
B|BIDU|20250917|10:17:42|S|300|133.100000||
B|CRCL|20250917|10:17:42|S|5|138.050000||
B|MSTU|20250917|10:17:42|S|29|5.205000||
B|BIDU|20250917|10:17:43|S|100|133.150000||
B|UUUU|20250917|10:17:43|S|2|13.895000||
B|VXUS|20250917|10:17:43|S|1|73.886500||
B|CRCL|20250917|10:17:44|S|3|138.040000||
B|IBIT|20250917|10:17:44|S|51|65.905000||
B|INOD|20250917|10:17:44|S|20|68.830000||
B|SOFI|20250917|10:17:44|S|1|26.925000||
B|CRDO|20250917|10:17:45|S|20|162.910000||
B|SPRC|20250917|10:17:45|S|71|4.720000||
B|TSM|20250917|10:17:45|S|5|262.646700||
B|CVNA|20250917|10:17:46|S|10|372.505000||
B|FDS|20250917|10:17:46|S|2|341.210000||
B|NBIS|20250917|10:17:46|S|100|91.040000||
B|NVDA|20250917|10:17:46|S|10|170.581000||
B|OPEN|20250917|10:17:46|S|270|10.265000||
B|PLUG|20250917|10:17:46|S|100|1.810000||
B|RDDT|20250917|10:17:46|S|40|253.060000||
B|GEMI|20250917|10:17:47|S|500|26.040000||
B|KO|20250917|10:17:47|S|4|66.689300||
B|OPEN|20250917|10:17:47|S|500|10.255000||
B|QBTS|20250917|10:17:47|S|10|20.139300||
B|RBRK|20250917|10:17:47|S|1|73.960000||
B|RGTI|20250917|10:17:47|S|12|20.290700||
B|TSLA|20250917|10:17:47|S|200|415.640000||
B|VXUS|20250917|10:17:47|S|6|73.883500||
B|OPEN|20250917|10:17:48|S|100|10.255000||
B|OPEN|20250917|10:17:48|S|1000|10.260000||
B|QUBT|20250917|10:17:48|S|550|16.985000||
B|UBER|20250917|10:17:48|S|12|94.069000||
B|ZTO|20250917|10:17:48|S|160|19.310000||
B|GIPR|20250917|10:17:49|S|500|1.390000||
B|OPEN|20250917|10:17:49|S|60|10.255000||
B|OPEN|20250917|10:17:49|S|250|10.250700||
B|UBER|20250917|10:17:49|S|35|94.090000||
B|UBER|20250917|10:17:49|S|300|94.069000||
B|VXUS|20250917|10:17:49|S|1|73.883500||
B|ZM|20250917|10:17:49|S|50|85.920000||
B|HIND|20250917|10:17:50|S|100|6.770000||
B|MAGS|20250917|10:17:50|S|80|63.790000||
B|OKLO|20250917|10:17:50|S|100|95.400000||
B|UBER|20250917|10:17:50|S|130|94.018800||
B|WOLF|20250917|10:17:50|S|220|2.635000||
B|AAAU|20250917|10:17:51|S|1|36.385000||
B|BLSH|20250917|10:17:51|S|100|53.260000||
B|CBAN|20250917|10:17:51|S|10|17.390000||
B|DHI|20250917|10:17:51|S|10|173.330000||
B|GRAB|20250917|10:17:51|S|200|6.015000||
B|TQQQ|20250917|10:17:51|S|3|98.147500||
B|ATCH|20250917|10:17:52|S|2|1.120000||
B|ECL|20250917|10:17:52|S|11|265.420000||
B|OPEN|20250917|10:17:52|S|987|10.229100||
B|ASRT|20250917|10:17:53|S|100|0.899900||
B|EWJ|20250917|10:17:53|S|7|81.449300||
B|MRVL|20250917|10:17:53|S|3|71.279300||
B|MRVL|20250917|10:17:53|S|100|71.280000||
B|QBTS|20250917|10:17:53|S|100|20.135000||
B|SQQQ|20250917|10:17:53|S|110|16.340000||
B|SQQQ|20250917|10:17:53|S|200|16.335000||
B|TSLA|20250917|10:17:53|S|100|415.670000||
B|VXUS|20250917|10:17:53|S|1|73.886500||
B|AAPL|20250917|10:17:54|S|200|239.676500||
B|FUTU|20250917|10:17:54|S|40|175.812700||
B|GLD|20250917|10:17:54|S|4|339.187500||
B|TSLA|20250917|10:17:54|S|50|415.670000||
B|BLSH|20250917|10:17:55|S|50|53.255000||
B|BOXX|20250917|10:17:55|S|35|113.675000||
B|CLS|20250917|10:17:55|S|400|246.725000||
B|DUOL|20250917|10:17:55|S|5|272.330000||
B|FCX|20250917|10:17:55|S|300|45.745000||
B|NFE|20250917|10:17:55|S|100|2.710000||
B|OPEN|20250917|10:17:55|S|40|10.215000||
B|RGTI|20250917|10:17:55|S|100|20.270700||
B|SOXL|20250917|10:17:55|S|100|30.665000||
B|BABA|20250917|10:17:56|S|6|166.058600||
B|LYFT|20250917|10:17:56|S|29|23.220000||
B|NFE|20250917|10:17:56|S|140|2.710000||
B|OPEN|20250917|10:17:56|S|250|10.235000||
B|RGTI|20250917|10:17:56|S|100|20.270700||
B|RGTI|20250917|10:17:56|S|100|20.270700||
B|SPY|20250917|10:17:56|S|40|659.260000||
B|TEM|20250917|10:17:56|S|5|85.260000||
B|XPEV|20250917|10:17:56|S|25|21.639300||
B|LYFT|20250917|10:17:57|S|571|23.220000||
B|OPEN|20250917|10:17:57|S|100|10.235000||
B|SGOV|20250917|10:17:57|S|30|100.560000||
B|WOLF|20250917|10:17:57|S|2000|2.635000||
B|AVL|20250917|10:17:58|S|5|59.200000||
B|HWM|20250917|10:17:58|S|9|187.368400||
B|OPEN|20250917|10:17:58|S|800|10.235000||
B|RR|20250917|10:17:58|S|5|3.835000||
B|SPY|20250917|10:17:58|S|1|659.233500||
B|TSLA|20250917|10:17:58|S|344|415.670000||
B|VUG|20250917|10:17:58|S|10|473.040000||
B|Z|20250917|10:17:58|S|100|91.370000||
B|Z|20250917|10:17:58|S|100|91.400000||
B|Z|20250917|10:17:58|S|200|91.380000||
B|GS|20250917|10:17:59|S|1|790.910000||
B|HSAI|20250917|10:17:59|S|200|28.380000||
B|NVDA|20250917|10:17:59|S|43|170.515000||
B|NVDA|20250917|10:17:59|S|226|170.475000||
B|QBTS|20250917|10:17:59|S|2400|20.155000||
B|RDDT|20250917|10:17:59|S|10|253.130000||
B|SOUN|20250917|10:17:59|S|10|14.699300||
B|AMAT|20250917|10:18:00|S|20|178.310000||
B|ETON|20250917|10:18:00|S|200|17.910000||
B|META|20250917|10:18:00|S|2|770.690000||
B|RDDT|20250917|10:18:00|S|5|253.130000||
B|SNAP|20250917|10:18:00|S|100|7.875000||
B|STLA|20250917|10:18:00|S|1800|9.760000||
B|GOOG|20250917|10:18:01|S|200|250.100000||
B|HIMS|20250917|10:18:01|S|100|49.980000||
B|HIMS|20250917|10:18:01|S|400|49.975000||
B|HPQ|20250917|10:18:01|S|142|28.070000||
B|HPQ|20250917|10:18:01|S|200|28.075000||
B|IWM|20250917|10:18:01|S|10|240.285000||
B|NFE|20250917|10:18:01|S|140|2.695000||
B|NVDA|20250917|10:18:01|S|10|170.525000||
B|QBTS|20250917|10:18:01|S|10|20.159700||
B|TSLA|20250917|10:18:01|S|30|415.785000||
B|XPEV|20250917|10:18:01|S|100|21.639300||
B|CHGG|20250917|10:18:02|S|400|1.425000||
B|GOOG|20250917|10:18:02|S|100|250.100000||
B|MRVL|20250917|10:18:02|S|100|71.289000||
B|PLUG|20250917|10:18:02|S|100|1.810000||
B|PLUG|20250917|10:18:02|S|2500|1.810000||
B|RKLB|20250917|10:18:02|S|400|47.920000||
B|SMCI|20250917|10:18:02|S|1|45.139000||
B|BABA|20250917|10:18:03|S|88|166.057500||
B|OPEN|20250917|10:18:03|S|100|10.225000||
B|RZLV|20250917|10:18:03|S|25|6.925000||
B|ZM|20250917|10:18:03|S|50|85.880000||
B|ZM|20250917|10:18:03|S|100|85.880000||
B|BABA|20250917|10:18:04|S|7|166.078400||
B|BRK/B|20250917|10:18:04|S|3|492.870000||
B|DHT|20250917|10:18:04|S|10|12.899300||
B|GOOG|20250917|10:18:04|S|100|250.060000||
B|IAUM|20250917|10:18:04|S|10|36.745000||
B|OPEN|20250917|10:18:04|S|600|10.235000||
B|XYZ|20250917|10:18:04|S|10|76.029100||
B|BMNR|20250917|10:18:05|S|36|55.850000||
B|MDT|20250917|10:18:05|S|2|94.110000||
B|SQQQ|20250917|10:18:05|S|200|16.335000||
B|TQQQ|20250917|10:18:05|S|100|98.179300||
B|VWO|20250917|10:18:05|S|15|54.618200||
B|WMT|20250917|10:18:05|S|724|104.605000||
B|XPEV|20250917|10:18:05|S|100|21.645000||
B|ZS|20250917|10:18:05|S|400|284.940000||
B|BIDU|20250917|10:18:06|S|47|133.550000||
B|IVV|20250917|10:18:06|S|7|660.614700||
B|MLGO|20250917|10:18:06|S|300|12.650000||
B|MP|20250917|10:18:06|S|300|67.850000||
B|TSLA|20250917|10:18:06|S|164|415.700000||
B|APLM|20250917|10:18:07|S|19|15.980000||
B|BKH|20250917|10:18:07|S|68|58.810000||
B|TIL|20250917|10:18:07|S|100|21.620000||
B|USAR|20250917|10:18:07|S|10|14.798800||
B|NIO|20250917|10:18:08|S|200|7.275000||
B|SQQQ|20250917|10:18:08|S|100|16.335000||
B|VSEC|20250917|10:18:08|S|20|172.220000||
B|Z|20250917|10:18:08|S|100|91.340000||
B|IONQ|20250917|10:18:09|S|100|62.620000||
B|LRCX|20250917|10:18:09|S|146|122.740000||
B|PDD|20250917|10:18:09|S|105|133.925000||
B|TEM|20250917|10:18:09|S|3|85.240000||
B|CRCL|20250917|10:18:10|S|200|137.900000||
B|FELG|20250917|10:18:10|S|1|40.493500||
B|MARA|20250917|10:18:10|S|81|17.300000||
B|OPEN|20250917|10:18:10|S|821|10.249300||
B|OPEN|20250917|10:18:10|S|4200|10.250000||
B|Z|20250917|10:18:10|S|17|91.369400||
B|GIS|20250917|10:18:11|S|12|48.980000||
B|JKS|20250917|10:18:11|S|400|25.260000||
B|TEM|20250917|10:18:11|S|39|85.230000||
B|TNMG|20250917|10:18:11|S|25|0.395900||
B|BABA|20250917|10:18:12|S|400|166.030000||
B|GMAB|20250917|10:18:12|S|50|28.030000||
B|KO|20250917|10:18:12|S|80|66.689300||
B|OPEN|20250917|10:18:12|S|100|10.265000||
B|VT|20250917|10:18:12|S|8|137.405000||
B|XPEV|20250917|10:18:12|S|100|21.635000||
B|BABA|20250917|10:18:13|S|11|166.008600||
B|FELG|20250917|10:18:13|S|1|40.483500||
B|OPEN|20250917|10:18:13|S|700|10.259300||
B|SOC|20250917|10:18:13|S|300|23.450000||
B|SOC|20250917|10:18:13|S|600|23.420000||
B|TSLA|20250917|10:18:13|S|1|415.420000||
B|WDAY|20250917|10:18:13|S|25|237.300000||
B|ZS|20250917|10:18:13|S|6|284.908000||
B|AFRM|20250917|10:18:14|S|200|89.120000||
B|CLSK|20250917|10:18:14|S|50|11.245000||
B|JOBY|20250917|10:18:14|S|300|14.090000||
B|JOBY|20250917|10:18:14|S|600|14.085000||
B|KO|20250917|10:18:14|S|11|66.689300||
B|MU|20250917|10:18:14|S|31|160.150000||
B|NVDA|20250917|10:18:14|S|54|170.475000||
B|NVDA|20250917|10:18:14|S|85|170.475000||
B|OPEN|20250917|10:18:14|S|100|10.250000||
B|OPEN|20250917|10:18:14|S|1500|10.250800||
B|RGTI|20250917|10:18:14|S|400|20.255000||
B|ZTS|20250917|10:18:14|S|7|148.493800||
B|ACHR|20250917|10:18:15|S|100|9.025000||
B|AMZN|20250917|10:18:15|S|6|231.000000||
B|GLL|20250917|10:18:15|S|55|18.193500||
B|OPEN|20250917|10:18:15|S|600|10.255000||
B|UGL|20250917|10:18:15|S|200|42.170000||
B|CRESY|20250917|10:18:16|S|13|9.020000||
B|ETN|20250917|10:18:16|S|100|365.870000||
B|EYLD|20250917|10:18:16|S|1|38.490000||
B|JEPQ|20250917|10:18:16|S|4|56.730000||
B|JEPQ|20250917|10:18:16|S|10|56.730000||
B|META|20250917|10:18:16|S|10|770.750000||
B|NET|20250917|10:18:16|S|450|214.620000||
B|NVDA|20250917|10:18:16|S|130|170.479900||
B|SLV|20250917|10:18:16|S|20|38.200000||
B|WOLF|20250917|10:18:16|S|35|2.640000||
B|ZM|20250917|10:18:16|S|9|85.830000||
B|AMD|20250917|10:18:17|S|89|160.540000||
B|COIN|20250917|10:18:17|S|30|326.085500||
B|DVN|20250917|10:18:17|S|52|35.300000||
B|HUT|20250917|10:18:17|S|25|35.330000||
B|MSFT|20250917|10:18:17|S|13|506.970000||
B|MU|20250917|10:18:17|S|5|160.088000||
B|ACMR|20250917|10:18:18|S|40|33.090000||
B|LVHI|20250917|10:18:18|S|1|34.415000||
B|MO|20250917|10:18:18|S|20|65.085000||
B|MP|20250917|10:18:18|S|10|67.790000||
B|OPEN|20250917|10:18:18|S|100|10.265000||
B|SPY|20250917|10:18:18|S|100|659.114900||
B|ZONE|20250917|10:18:18|S|250|2.665000||
B|ALAB|20250917|10:18:19|S|4|244.420000||
B|EL|20250917|10:18:19|S|50|90.070000||
B|MLGO|20250917|10:18:19|S|100|12.620000||
B|OPEN|20250917|10:18:19|S|200|10.265000||
B|PLTM|20250917|10:18:19|S|1|13.265000||
B|SIL|20250917|10:18:19|S|90|65.020000||
B|UBER|20250917|10:18:19|S|8|94.079000||
B|YLDE|20250917|10:18:19|S|1|54.340000||
B|AGGH|20250917|10:18:20|S|700|20.940000||
B|BE|20250917|10:18:20|S|25|75.180000||
B|JMIA|20250917|10:18:20|S|10|11.709000||
B|OPEN|20250917|10:18:20|S|80|10.265000||
B|RTX|20250917|10:18:20|S|5|159.190000||
B|TIGR|20250917|10:18:20|S|290|11.255000||
B|UBER|20250917|10:18:20|S|100|94.065000||
B|BABA|20250917|10:18:21|S|63|165.988600||
B|KWEB|20250917|10:18:21|S|40|42.529300||
B|META|20250917|10:18:21|S|10|770.870000||
B|NIO|20250917|10:18:21|S|4|7.265000||
B|OKLO|20250917|10:18:21|S|100|95.340000||
B|RKLB|20250917|10:18:21|S|60|47.915000||
B|UBER|20250917|10:18:21|S|100|94.010000||
B|ZS|20250917|10:18:21|S|30|284.999000||
B|BBAI|20250917|10:18:22|S|1950|5.805000||
B|IONQ|20250917|10:18:22|S|172|62.520000||
B|NVDA|20250917|10:18:22|S|500|170.435000||
B|TEAM|20250917|10:18:22|S|40|173.810000||
B|TNA|20250917|10:18:22|S|900|44.629300||
B|BABA|20250917|10:18:23|S|100|165.988600||
B|BE|20250917|10:18:23|S|68|75.180000||
B|CRWV|20250917|10:18:23|S|400|117.135000||
B|KO|20250917|10:18:23|S|1|66.685000||
B|META|20250917|10:18:23|S|1|770.740000||
B|MP|20250917|10:18:23|S|15|67.752400||
B|STSS|20250917|10:18:23|S|100|8.470000||
B|TTWO|20250917|10:18:23|S|1|247.956300||
B|UBER|20250917|10:18:23|S|100|94.010000||
B|WBD|20250917|10:18:23|S|20|18.255000||
B|WDAY|20250917|10:18:23|S|100|237.370000||
B|APLD|20250917|10:18:24|S|400|19.580000||
B|JHX|20250917|10:18:24|S|3|19.460000||
B|RGTI|20250917|10:18:24|S|300|20.245000||
B|RGTI|20250917|10:18:24|S|1000|20.250000||
B|UBER|20250917|10:18:24|S|100|93.980900||
B|CL|20250917|10:18:25|S|1|82.215000||
B|GECC|20250917|10:18:25|S|81|10.980000||
B|MUR|20250917|10:18:25|S|300|27.650000||
B|PG|20250917|10:18:25|S|1|159.320000||
B|RIVN|20250917|10:18:25|S|500|14.504900||
B|WOLF|20250917|10:18:25|S|3|2.630000||
B|BMNR|20250917|10:18:26|S|200|55.690000||
B|GOOG|20250917|10:18:26|S|100|249.958800||
B|MSFT|20250917|10:18:26|S|100|507.094400||
B|TSLA|20250917|10:18:26|S|120|415.730000||
B|BIDU|20250917|10:18:27|S|100|133.510000||
B|CAKE|20250917|10:18:27|S|3|54.318300||
B|GOOG|20250917|10:18:27|S|100|249.958600||
B|IPM|20250917|10:18:27|S|100|2.530000||
B|OPEN|20250917|10:18:27|S|300|10.225000||
B|OPEN|20250917|10:18:27|S|411|10.229300||
B|OSCR|20250917|10:18:27|S|2300|17.045000||
B|QBTS|20250917|10:18:27|S|100|20.125000||
B|WDAY|20250917|10:18:27|S|100|237.540000||
B|ZM|20250917|10:18:27|S|1|85.820000||
B|ASTS|20250917|10:18:28|S|30|40.280000||
B|META|20250917|10:18:28|S|25|771.170000||
B|OPEN|20250917|10:18:28|S|1500|10.225000||
B|OPEN|20250917|10:18:28|S|16000|10.225000||
B|RR|20250917|10:18:28|S|500|3.825000||
B|WBD|20250917|10:18:28|S|20|18.255000||
B|AMPL|20250917|10:18:29|S|100|11.230000||
B|BE|20250917|10:18:29|S|68|75.222600||
B|CCJ|20250917|10:18:29|S|50|81.160000||
B|GEV|20250917|10:18:29|S|2|612.660000||
B|JD|20250917|10:18:29|S|100|35.275000||
B|NVDA|20250917|10:18:29|S|100|170.465000||
B|OPEN|20250917|10:18:29|S|600|10.229300||
B|SPY|20250917|10:18:29|S|91|659.170000||
B|AG|20250917|10:18:30|S|200|10.239300||
B|BAH|20250917|10:18:30|S|1|101.850000||
B|DUOL|20250917|10:18:30|S|200|272.330000||
B|RPRX|20250917|10:18:30|S|1|35.785000||
B|AMD|20250917|10:18:31|S|100|160.560000||
B|ASST|20250917|10:18:31|S|2000|3.800000||
B|ASST|20250917|10:18:31|S|7200|3.800000||
B|GIPR|20250917|10:18:31|S|18|1.450000||
B|LYFT|20250917|10:18:31|S|60|23.259300||
B|NLY|20250917|10:18:31|S|100|21.895000||
B|OPEN|20250917|10:18:31|S|560|10.249300||
B|ORCX|20250917|10:18:31|S|90|45.740000||
B|Z|20250917|10:18:31|S|500|91.280000||
B|ECH|20250917|10:18:32|S|100|33.655000||
B|NVDA|20250917|10:18:32|S|2291|170.470000||
B|RBLX|20250917|10:18:32|S|10|133.265000||
B|RBRK|20250917|10:18:32|S|10|73.780000||
B|VOX|20250917|10:18:32|S|34|191.080000||
B|WBD|20250917|10:18:32|S|20|18.255000||
B|GD|20250917|10:18:33|S|3|327.021000||
B|INOD|20250917|10:18:33|S|1000|68.800000||
B|OXY|20250917|10:18:33|S|4|47.435000||
B|UEC|20250917|10:18:33|S|100|12.335000||
B|ANET|20250917|10:18:34|S|40|141.260000||
B|AVGX|20250917|10:18:34|S|200|54.340000||
B|AVGX|20250917|10:18:34|S|300|54.340000||
B|BABA|20250917|10:18:34|S|180|166.130000||
B|BE|20250917|10:18:34|S|25|75.190000||
B|BE|20250917|10:18:34|S|25|75.191600||
B|INOD|20250917|10:18:34|S|100|68.900000||
B|LULU|20250917|10:18:34|S|100|163.610000||
B|LYFT|20250917|10:18:34|S|231|23.280000||
B|MRVL|20250917|10:18:34|S|2|71.535500||
B|MSTR|20250917|10:18:34|S|100|336.050000||
B|MSTR|20250917|10:18:34|S|200|336.120000||
B|NFE|20250917|10:18:34|S|1000|2.665000||
B|QQQ|20250917|10:18:34|S|77|589.630700||
B|WBD|20250917|10:18:34|S|20|18.245000||
B|BITF|20250917|10:18:35|S|400|2.800000||
B|BITF|20250917|10:18:35|S|400|2.800000||
B|FGNX|20250917|10:18:35|S|50|8.380000||
B|NFLX|20250917|10:18:35|S|200|1217.645000||
B|SE|20250917|10:18:35|S|39|187.040000||
B|TLT|20250917|10:18:35|S|1|90.685000||
B|TSLA|20250917|10:18:35|S|685|415.960000||
B|ANGI|20250917|10:18:36|S|20|17.810000||
B|OPEN|20250917|10:18:36|S|150|10.285000||
B|AG|20250917|10:18:37|S|57|10.239300||
B|CVS|20250917|10:18:37|S|200|74.220000||
B|GLW|20250917|10:18:37|S|1|77.810000||
B|OPEN|20250917|10:18:37|S|25|10.329300||
B|OPEN|20250917|10:18:37|S|500|10.329300||
B|UBRL|20250917|10:18:37|S|200|32.720000||
B|B|20250917|10:18:38|S|100|29.095000||
B|BIDU|20250917|10:18:38|S|300|133.605000||
B|LCID|20250917|10:18:38|S|10|20.140000||
B|LYFT|20250917|10:18:38|S|2|23.259300||
B|META|20250917|10:18:38|S|20|771.020000||
B|OPEN|20250917|10:18:38|S|1000|10.325000||
B|YPF|20250917|10:18:38|S|299|27.635000||
B|CRSP|20250917|10:18:39|S|268|60.800000||
B|JD|20250917|10:18:39|S|3|35.285000||
B|JEPQ|20250917|10:18:39|S|3|56.730000||
B|NBIS|20250917|10:18:39|S|50|91.055000||
B|NEGG|20250917|10:18:39|S|25|43.494900||
B|NVDA|20250917|10:18:39|S|30|170.430700||
B|OPEN|20250917|10:18:39|S|500|10.325000||
B|OPEN|20250917|10:18:39|S|2000|10.330000||
B|PRCH|20250917|10:18:39|S|500|18.135000||
B|SOXL|20250917|10:18:39|S|600|30.685000||
B|SPXU|20250917|10:18:39|S|200|14.195000||
B|SPY|20250917|10:18:39|S|35|659.215000||
B|AAL|20250917|10:18:40|S|25|12.615000||
B|APP|20250917|10:18:40|S|1|606.830000||
B|BE|20250917|10:18:40|S|100|75.190000||
B|GIPR|20250917|10:18:40|S|100|1.470000||
B|IYK|20250917|10:18:40|S|100|68.950000||
B|LYFT|20250917|10:18:40|S|40|23.259300||
B|ACHR|20250917|10:18:41|S|200|9.030000||
B|BIDU|20250917|10:18:41|S|16|133.720000||
B|BMNR|20250917|10:18:41|S|50|55.690000||
B|NVDA|20250917|10:18:41|S|100|170.460700||
B|OPEN|20250917|10:18:41|S|440|10.320900||
B|RBLX|20250917|10:18:41|S|1|133.328800||
B|SPSC|20250917|10:18:41|S|10|108.250000||
B|YANG|20250917|10:18:41|S|25|20.805000||
B|BE|20250917|10:18:42|S|50|75.150000||
B|BE|20250917|10:18:42|S|50|75.195000||
B|INOD|20250917|10:18:42|S|1|68.910000||
B|MPWR|20250917|10:18:42|S|3|860.430000||
B|OPEN|20250917|10:18:42|S|20|10.320700||
B|OPEN|20250917|10:18:42|S|300|10.320000||
B|QBTS|20250917|10:18:42|S|100|20.109300||
B|SLV|20250917|10:18:42|S|100|38.205000||
B|A|20250917|10:18:43|S|49|128.370000||
B|CRDO|20250917|10:18:43|S|373|162.822400||
B|ELTX|20250917|10:18:43|S|20|12.320000||
B|HUT|20250917|10:18:43|S|5|35.390000||
B|HUT|20250917|10:18:43|S|100|35.400000||
B|HWM|20250917|10:18:43|S|100|187.290000||
B|PBR|20250917|10:18:43|S|114|12.955000||
B|SPCE|20250917|10:18:43|S|100|3.350000||
B|SPRC|20250917|10:18:43|S|100|4.690000||
B|SPRC|20250917|10:18:43|S|400|4.685000||
B|SQFT|20250917|10:18:43|S|100|7.600000||
B|BIDU|20250917|10:18:44|S|349|133.670000||
B|CLS|20250917|10:18:44|S|180|246.670000||
B|HWM|20250917|10:18:44|S|132|187.300000||
B|HWM|20250917|10:18:44|S|201|187.300000||
B|MP|20250917|10:18:44|S|50|67.790000||
B|ORCL|20250917|10:18:44|S|10|298.888600||
B|TSM|20250917|10:18:44|S|100|262.565000||
B|ZTS|20250917|10:18:44|S|7|148.533500||
B|AVGO|20250917|10:18:45|S|2|350.650000||
B|HOOD|20250917|10:18:45|S|100|117.850000||
B|IREN|20250917|10:18:45|S|25|35.635000||
B|MELI|20250917|10:18:45|S|1|2420.250000||
B|NEM|20250917|10:18:46|S|200|79.225000||
B|OPEN|20250917|10:18:46|S|100|10.320000||
B|RIO|20250917|10:18:46|S|200|63.275000||
B|TSLA|20250917|10:18:46|S|10|415.890000||
B|AMZN|20250917|10:18:47|S|50|231.169000||
B|BE|20250917|10:18:47|S|100|75.130000||
B|OPEN|20250917|10:18:47|S|100|10.320700||
B|OPEN|20250917|10:18:47|S|300|10.325000||
B|OPEN|20250917|10:18:47|S|600|10.330000||
B|KALA|20250917|10:18:48|S|100|19.960000||
B|LYFT|20250917|10:18:48|S|100|23.259300||
B|NEBX|20250917|10:18:48|S|200|43.040000||
B|SJM|20250917|10:18:48|S|100|105.940000||
B|SPRC|20250917|10:18:48|S|45|4.700000||
B|TNA|20250917|10:18:48|S|300|44.663500||
B|QBTS|20250917|10:18:49|S|10|20.099300||
B|UBER|20250917|10:18:49|S|33|93.810000||
B|VGK|20250917|10:18:49|S|1|79.729300||
B|OPEN|20250917|10:18:50|S|300|10.315000||
B|TEAM|20250917|10:18:50|S|10|173.810000||
B|UVXY|20250917|10:18:50|S|100|10.890000||
B|AMPX|20250917|10:18:51|S|1200|9.405000||
B|GIPR|20250917|10:18:51|S|71|1.480000||
B|OPEN|20250917|10:18:51|S|200|10.330000||
B|OPEN|20250917|10:18:51|S|400|10.320000||
B|RGTI|20250917|10:18:51|S|20|20.235000||
B|SRPT|20250917|10:18:51|S|25|17.920000||
B|WDAY|20250917|10:18:51|S|90|237.412800||
B|AMPX|20250917|10:18:52|S|105|9.415000||
B|MRVL|20250917|10:18:52|S|72|71.580000||
B|OPEN|20250917|10:18:52|S|11|10.330000||
B|OPEN|20250917|10:18:52|S|22|10.325000||
B|OPFI|20250917|10:18:52|S|200|11.500000||
B|OPFI|20250917|10:18:52|S|300|11.480000||
B|OPFI|20250917|10:18:52|S|1400|11.500000||
B|OPFI|20250917|10:18:52|S|1600|11.500000||
B|BIDU|20250917|10:18:53|S|9|133.580000||
B|JPM|20250917|10:18:53|S|5|311.620000||
B|QBTS|20250917|10:18:53|S|50|20.085000||
B|RDDT|20250917|10:18:53|S|50|254.290000||
B|TQQQ|20250917|10:18:53|S|300|98.150700||
B|WBTN|20250917|10:18:53|S|259|21.840000||
B|WDAY|20250917|10:18:53|S|20|237.280000||
B|AXP|20250917|10:18:54|S|12|336.030000||
B|BBAI|20250917|10:18:54|S|900|5.815000||
B|COGT|20250917|10:18:54|S|100|12.720000||
B|ETN|20250917|10:18:54|S|27|365.950000||
B|FXI|20250917|10:18:54|S|200|41.705000||
B|QBTS|20250917|10:18:54|S|50|20.095000||
B|BIDU|20250917|10:18:55|S|40|133.570000||
B|GGAL|20250917|10:18:55|S|197|30.500000||
B|GIPR|20250917|10:18:55|S|200|1.480000||
B|INDA|20250917|10:18:55|S|396|54.180000||
B|INDA|20250917|10:18:55|S|400|54.175000||
B|KWEB|20250917|10:18:55|S|320|42.545000||
B|SLV|20250917|10:18:55|S|10|38.190000||
B|SOFX|20250917|10:18:55|S|100|40.960000||
B|LITS|20250917|10:18:56|S|500|2.820000||
B|MLGO|20250917|10:18:56|S|10|12.590000||
B|QBTS|20250917|10:18:56|S|50|20.085000||
B|QBTS|20250917|10:18:56|S|50|20.085000||
B|TQQQ|20250917|10:18:56|S|20|98.119300||
B|BIDU|20250917|10:18:57|S|3|133.620000||
B|IONQ|20250917|10:18:57|S|306|62.425000||
B|QLGN|20250917|10:18:57|S|5|2.490000||
B|WDAY|20250917|10:18:57|S|5|237.255000||
B|BLSH|20250917|10:18:58|S|100|53.290000||
B|BMNR|20250917|10:18:58|S|143|55.670000||
B|IONQ|20250917|10:18:59|S|91|62.435000||
B|TSLA|20250917|10:18:59|S|10|415.640000||
B|TURB|20250917|10:18:59|S|400|8.690000||
B|BE|20250917|10:19:00|S|25|75.120000||
B|NVDA|20250917|10:19:00|S|50|170.425000||
B|NVDA|20250917|10:19:00|S|100|170.425000||
B|SQFT|20250917|10:19:00|S|100|7.630000||
B|CRCL|20250917|10:19:01|S|50|137.980000||
B|LRN|20250917|10:19:01|S|8|139.550000||
B|ORCL|20250917|10:19:01|S|1|298.720000||
B|QBTS|20250917|10:19:01|S|5|20.099300||
B|UBER|20250917|10:19:01|S|200|93.960000||
B|ADI|20250917|10:19:02|S|93|247.670000||
B|BE|20250917|10:19:02|S|50|75.170000||
B|CRWD|20250917|10:19:02|S|5|450.220000||
B|GDX|20250917|10:19:02|S|40|69.005000||
B|GH|20250917|10:19:02|S|100|57.240000||
B|RGTI|20250917|10:19:02|S|500|20.220000||
B|RTX|20250917|10:19:02|S|29|159.232700||
B|QS|20250917|10:19:03|S|20|10.100000||
B|WULF|20250917|10:19:03|S|1090|11.129300||
B|BIIB|20250917|10:19:04|S|5|144.960000||
B|DASH|20250917|10:19:04|S|2|264.035000||
B|GIPR|20250917|10:19:04|S|100|1.450000||
B|GRRR|20250917|10:19:04|S|83|19.500000||
B|SNAP|20250917|10:19:04|S|83|7.895000||
B|WING|20250917|10:19:04|S|1|260.960000||
B|FROG|20250917|10:19:05|S|4|48.260000||
B|JOE|20250917|10:19:05|S|20|52.660000||
B|PL|20250917|10:19:05|S|150|9.999300||
B|PODD|20250917|10:19:05|S|21|316.090000||
B|RDNT|20250917|10:19:05|S|50|76.080000||
B|SOXS|20250917|10:19:05|S|2|6.040000||
B|TQQQ|20250917|10:19:05|S|100|98.119300||
B|GS|20250917|10:19:06|S|1|790.400000||
B|JOBY|20250917|10:19:06|S|50|14.100000||
B|KR|20250917|10:19:06|S|10|66.760000||
B|NBIS|20250917|10:19:06|S|600|91.180000||
B|NBIS|20250917|10:19:06|S|1000|91.170000||
B|NFLX|20250917|10:19:06|S|16|1218.660000||
B|NUKK|20250917|10:19:06|S|100|5.590000||
B|RIO|20250917|10:19:06|S|300|63.275000||
B|SNEX|20250917|10:19:06|S|2|93.420000||
B|TSLA|20250917|10:19:06|S|1|415.500000||
B|GOOG|20250917|10:19:07|S|5|250.000000||
B|KO|20250917|10:19:07|S|6|66.675000||
B|NVDA|20250917|10:19:07|S|1|170.445000||
B|NVDA|20250917|10:19:07|S|100|170.445000||
B|TSLA|20250917|10:19:07|S|25|415.465000||
B|XP|20250917|10:19:07|S|100|19.845000||
B|BE|20250917|10:19:08|S|100|75.190000||
B|CDE|20250917|10:19:08|S|750|16.319300||
B|OPEN|20250917|10:19:08|S|500|10.379300||
B|WBD|20250917|10:19:08|S|100|18.260000||
B|AMZN|20250917|10:19:09|S|200|231.168500||
B|TSLA|20250917|10:19:09|S|1|415.450000||
B|TSLA|20250917|10:19:09|S|200|415.450000||
B|TWST|20250917|10:19:09|S|22|27.185000||
B|BE|20250917|10:19:10|S|100|75.130000||
B|DUOL|20250917|10:19:10|S|92|272.050000||
B|KHC|20250917|10:19:10|S|10|26.055000||
B|LYFT|20250917|10:19:10|S|400|23.220000||
B|OPEN|20250917|10:19:10|S|100|10.360700||
B|RKLB|20250917|10:19:10|S|111|47.890000||
B|VZ|20250917|10:19:10|S|100|44.255000||
B|BIDU|20250917|10:19:11|S|100|133.600000||
B|BIDU|20250917|10:19:11|S|200|133.595500||
B|GD|20250917|10:19:11|S|20|326.910000||
B|GLD|20250917|10:19:11|S|1|339.069300||
B|WBTN|20250917|10:19:11|S|700|21.890000||
B|AMD|20250917|10:19:12|S|100|160.490000||
B|BABA|20250917|10:19:12|S|26|166.228800||
B|EWZ|20250917|10:19:12|S|1|30.895000||
B|IBIT|20250917|10:19:12|S|50|65.845000||
B|IONQ|20250917|10:19:12|S|2|62.320000||
B|IONQ|20250917|10:19:12|S|80|62.371200||
B|OPEN|20250917|10:19:12|S|330|10.355000||
B|OPEN|20250917|10:19:12|S|500|10.360000||
B|OPEN|20250917|10:19:12|S|700|10.340000||
B|PLUG|20250917|10:19:12|S|10|1.810000||
B|ADM|20250917|10:19:13|S|60|62.290000||
B|KO|20250917|10:19:13|S|1|66.669300||
B|OPEN|20250917|10:19:13|S|31|10.345000||
B|OUST|20250917|10:19:13|S|100|28.790000||
B|QBTS|20250917|10:19:13|S|200|20.020000||
B|VANI|20250917|10:19:13|S|300|1.450000||
B|WDAY|20250917|10:19:13|S|100|237.340000||
B|YPF|20250917|10:19:13|S|122|27.648500||
B|BIL|20250917|10:19:14|S|46|91.630000||
B|CRCL|20250917|10:19:14|S|10|138.020000||
B|EXTR|20250917|10:19:14|S|100|22.460000||
B|IONQ|20250917|10:19:14|S|100|62.340000||
B|KO|20250917|10:19:14|S|6|66.665000||
B|LCID|20250917|10:19:14|S|100|20.170000||
B|LUV|20250917|10:19:14|S|200|32.380600||
B|MP|20250917|10:19:14|S|50|67.915000||
B|RGTI|20250917|10:19:14|S|400|20.105000||
B|THQ|20250917|10:19:14|S|5|17.080000||
B|UBER|20250917|10:19:14|S|26|93.935000||
B|BLBD|20250917|10:19:15|S|1|59.000000||
B|CAT|20250917|10:19:15|S|14|447.525000||
B|FGNX|20250917|10:19:15|S|200|8.480000||
B|KO|20250917|10:19:15|S|1|66.665000||
B|OXY|20250917|10:19:15|S|255|47.445000||
B|UVIX|20250917|10:19:15|S|300|10.565000||
B|UVIX|20250917|10:19:15|S|300|10.565000||
B|WDAY|20250917|10:19:15|S|100|237.340000||
B|BITO|20250917|10:19:16|S|750|19.975000||
B|CRM|20250917|10:19:16|S|200|239.860000||
B|SMLR|20250917|10:19:16|S|100|28.360000||
B|SOFX|20250917|10:19:16|S|300|40.890000||
B|APLM|20250917|10:19:17|S|100|15.990000||
B|JPM|20250917|10:19:17|S|1|311.765000||
B|NVO|20250917|10:19:17|S|25|58.885000||
B|OPEN|20250917|10:19:17|S|50|10.335000||
B|OPEN|20250917|10:19:17|S|300|10.335000||
B|OPEN|20250917|10:19:17|S|1300|10.335000||
B|TQQQ|20250917|10:19:17|S|1000|98.159300||
B|ANGI|20250917|10:19:18|S|60|17.825000||
B|CRM|20250917|10:19:18|S|26|239.780000||
B|EXTR|20250917|10:19:18|S|300|22.460000||
B|MARA|20250917|10:19:18|S|3|17.295000||
B|PFE|20250917|10:19:18|S|100|24.285000||
B|SPMO|20250917|10:19:18|S|10|120.479800||
B|TQQQ|20250917|10:19:18|S|100|98.157500||
B|EUFN|20250917|10:19:19|S|10|34.095000||
B|IBKR|20250917|10:19:19|S|100|62.450000||
B|PLTR|20250917|10:19:19|S|2|166.310000||
B|QBTS|20250917|10:19:19|S|200|20.049300||
B|SLV|20250917|10:19:20|S|3|38.185000||
B|TQQQ|20250917|10:19:20|S|1000|98.149300||
B|BLSH|20250917|10:19:21|S|4|53.490000||
B|GOOG|20250917|10:19:21|S|20|249.932000||
B|OPEN|20250917|10:19:21|S|100|10.315000||
B|OPEN|20250917|10:19:21|S|490|10.319300||
B|SQQQ|20250917|10:19:21|S|10000|16.335000||
B|FUTU|20250917|10:19:22|S|3|176.180000||
B|OCS|20250917|10:19:22|S|8|17.440000||
B|OPEN|20250917|10:19:22|S|1|10.309300||
B|OPEN|20250917|10:19:22|S|300|10.315000||
B|WDAY|20250917|10:19:22|S|100|237.664800||
B|EWZ|20250917|10:19:23|S|1000|30.885100||
B|MBB|20250917|10:19:23|S|835|95.765100||
B|PLTR|20250917|10:19:23|S|2|166.310000||
B|TNA|20250917|10:19:23|S|100|44.679300||
B|AGI|20250917|10:19:24|S|32|31.675000||
B|CVNA|20250917|10:19:24|S|5|371.840000||
B|LYFT|20250917|10:19:24|S|600|23.170000||
B|RIVN|20250917|10:19:24|S|100|14.520000||
B|WDAY|20250917|10:19:24|S|32|237.810000||
B|GOOG|20250917|10:19:25|S|100|249.850000||
B|LYFT|20250917|10:19:25|S|700|23.152500||
B|OPEN|20250917|10:19:25|S|20|10.290700||
B|OPEN|20250917|10:19:25|S|476|10.295000||
B|PLUG|20250917|10:19:25|S|35|1.820000||
B|PLUG|20250917|10:19:25|S|300|1.815000||
B|TEN|20250917|10:19:25|S|50|23.090000||
B|Z|20250917|10:19:25|S|50|91.370000||
B|BMNR|20250917|10:19:26|S|1|55.600000||
B|CSIQ|20250917|10:19:26|S|500|12.239300||
B|SMCI|20250917|10:19:26|S|100|45.115000||
B|SNPS|20250917|10:19:26|S|13|422.080000||
B|BIDU|20250917|10:19:27|S|300|133.560000||
B|KPTI|20250917|10:19:27|S|72|6.310000||
B|LYFT|20250917|10:19:27|S|500|23.155000||
B|PLTR|20250917|10:19:27|S|20|166.280000||
B|TQQQ|20250917|10:19:27|S|5|98.119300||
B|CRCL|20250917|10:19:28|S|200|137.700000||
B|CRDO|20250917|10:19:28|S|20|162.830000||
B|FCEL|20250917|10:19:28|S|10|7.350000||
B|MP|20250917|10:19:28|S|6|67.910000||
B|OSCR|20250917|10:19:28|S|300|17.045000||
B|SOUN|20250917|10:19:28|S|1300|14.650700||
B|ZG|20250917|10:19:28|S|9|87.770000||
B|KROS|20250917|10:19:29|S|15|16.110000||
B|KROS|20250917|10:19:29|S|20|16.120000||
B|NVDA|20250917|10:19:29|S|100|170.425000||
B|OPEN|20250917|10:19:29|S|300|10.275000||
B|GS|20250917|10:19:30|S|20|791.390000||
B|PLTR|20250917|10:19:30|S|3|166.305000||
B|STRL|20250917|10:19:30|S|33|321.820000||
B|ASTS|20250917|10:19:31|S|15|40.270000||
B|BULL|20250917|10:19:31|S|25|12.918200||
B|MSFT|20250917|10:19:31|S|1|507.390000||
B|MU|20250917|10:19:31|S|100|159.900000||
B|OPEN|20250917|10:19:31|S|100|10.285000||
B|PLTR|20250917|10:19:32|S|100|166.330000||
B|TSLA|20250917|10:19:32|S|150|415.500000||
B|CRCL|20250917|10:19:33|S|10|137.920000||
B|GIPR|20250917|10:19:33|S|200|1.458000||
B|MRVL|20250917|10:19:33|S|16|71.679000||
B|TGT|20250917|10:19:33|S|3|89.850000||
B|VIST|20250917|10:19:33|S|341|36.510000||
B|ZTO|20250917|10:19:33|S|160|19.310000||
B|CRCL|20250917|10:19:34|S|1|137.860000||
B|GIS|20250917|10:19:34|S|100|48.770000||
B|JOBY|20250917|10:19:34|S|25|14.070000||
B|ORCL|20250917|10:19:34|S|50|298.530000||
B|SPRC|20250917|10:19:34|S|115|4.595000||
B|SPY|20250917|10:19:34|S|4|659.235000||
B|WDAY|20250917|10:19:34|S|100|237.825000||
B|DVN|20250917|10:19:35|S|100|35.315000||
B|OPEN|20250917|10:19:35|S|400|10.310000||
B|ORCL|20250917|10:19:35|S|1|298.575000||
B|PLTR|20250917|10:19:35|S|2|166.350000||
B|PLTR|20250917|10:19:35|S|180|166.365000||
B|QQQ|20250917|10:19:35|S|400|589.595000||
B|STZ|20250917|10:19:35|S|50|135.060000||
B|WULF|20250917|10:19:35|S|100|11.125000||
B|AVGO|20250917|10:19:36|S|12|350.193500||
B|CRSP|20250917|10:19:36|S|2|60.840000||
B|NFLX|20250917|10:19:36|S|1|1218.830000||
B|ORCL|20250917|10:19:36|S|30|298.350000||
B|TSLA|20250917|10:19:36|S|100|415.360000||
B|BABA|20250917|10:19:37|S|100|166.230000||
B|DKS|20250917|10:19:37|S|11|224.562300||
B|ETHA|20250917|10:19:37|S|60|34.015000||
B|LYFT|20250917|10:19:37|S|36|23.167500||
B|MSFT|20250917|10:19:37|S|30|507.390000||
B|MSFT|20250917|10:19:37|S|1000|507.409900||
B|TQQQ|20250917|10:19:37|S|100|98.137500||
B|HSAI|20250917|10:19:38|S|100|28.270000||
B|TQQQ|20250917|10:19:38|S|1000|98.139300||
B|WGS|20250917|10:19:38|S|22|126.400000||
B|BRK/B|20250917|10:19:39|S|100|492.780000||
B|JLL|20250917|10:19:39|S|1|317.310000||
B|ORCX|20250917|10:19:39|S|168|45.620000||
B|ANET|20250917|10:19:40|S|10|141.480000||
B|GIPR|20250917|10:19:40|S|161|1.466000||
B|OXY|20250917|10:19:40|S|15|47.449900||
B|RDNT|20250917|10:19:40|S|200|76.040000||
B|TSLA|20250917|10:19:40|S|1|415.160000||
B|TSLA|20250917|10:19:40|S|2|415.275000||
B|MRVL|20250917|10:19:41|S|30|71.659100||
B|OPEN|20250917|10:19:41|S|45|10.305000||
B|PLTR|20250917|10:19:41|S|100|166.415000||
B|RKT|20250917|10:19:41|S|100|21.215000||
B|STZ|20250917|10:19:41|S|1|135.070000||
B|TSLA|20250917|10:19:41|S|7|415.290000||
B|XLV|20250917|10:19:41|S|10|137.599300||
B|ACHR|20250917|10:19:42|S|100|9.039300||
B|EQNR|20250917|10:19:42|S|20|24.659300||
B|MP|20250917|10:19:42|S|2|67.810000||
B|NBIS|20250917|10:19:42|S|27|91.310000||
B|QBTS|20250917|10:19:42|S|68|20.065000||
B|QCOM|20250917|10:19:42|S|20|164.910000||
B|DXYZ|20250917|10:19:43|S|40|26.010000||
B|GIS|20250917|10:19:43|S|5|48.749800||
B|KO|20250917|10:19:43|S|90|66.655000||
B|LEN|20250917|10:19:43|S|19|135.060500||
B|NAOV|20250917|10:19:43|S|50|7.250000||
B|NVDA|20250917|10:19:43|S|200|170.480000||
B|NVDA|20250917|10:19:43|S|500|170.485000||
B|ORCL|20250917|10:19:43|S|105|298.350000||
B|PDD|20250917|10:19:43|S|10|133.870000||
B|TSLA|20250917|10:19:43|S|10|415.287800||
B|TSLA|20250917|10:19:43|S|100|415.247800||
B|TXN|20250917|10:19:43|S|10|180.060000||
B|BYD|20250917|10:19:44|S|1|82.840000||
B|CRCL|20250917|10:19:44|S|8|137.840000||
B|DAL|20250917|10:19:44|S|84|59.435000||
B|LULU|20250917|10:19:44|S|9|163.540000||
B|TSLA|20250917|10:19:44|S|5|415.210000||
B|TURB|20250917|10:19:44|S|52|8.680000||
B|BABA|20250917|10:19:45|S|20|166.180000||
B|GEMI|20250917|10:19:45|S|300|26.030000||
B|AGNC|20250917|10:19:46|S|200|10.219300||
B|AOS|20250917|10:19:46|S|7|74.280000||
B|HAS|20250917|10:19:46|S|8|75.400000||
B|KWEB|20250917|10:19:46|S|100|42.575000||
B|OPEN|20250917|10:19:46|S|50|10.350000||
B|SPRC|20250917|10:19:46|S|11|4.610000||
B|TSLA|20250917|10:19:46|S|100|415.270000||
B|BABA|20250917|10:19:47|S|4|166.135000||
B|FIG|20250917|10:19:47|S|54|55.355000||
B|OPEN|20250917|10:19:47|S|100|10.352500||
B|ORCL|20250917|10:19:47|S|8|298.475500||
B|TSLA|20250917|10:19:47|S|100|415.180000||
B|HBNC|20250917|10:19:48|S|28|16.295000||
B|MLGO|20250917|10:19:48|S|1|12.490000||
B|PLTR|20250917|10:19:48|S|50|166.385000||
B|SOXS|20250917|10:19:48|S|15|6.030000||
B|TCOM|20250917|10:19:48|S|43|77.831500||
B|TIGR|20250917|10:19:48|S|70|11.269300||
B|UBER|20250917|10:19:48|S|100|93.690000||
B|OPEN|20250917|10:19:49|S|500|10.369300||
B|ORCL|20250917|10:19:49|S|100|298.490000||
B|CRWD|20250917|10:19:50|S|100|449.400000||
B|CRWD|20250917|10:19:50|S|100|449.490000||
B|CRWD|20250917|10:19:50|S|722|449.500000||
B|FUTU|20250917|10:19:50|S|30|176.350000||
B|GEVO|20250917|10:19:50|S|1|2.099900||
B|GIS|20250917|10:19:50|S|25|48.730000||
B|HSAI|20250917|10:19:50|S|240|28.240000||
B|MSTR|20250917|10:19:50|S|1|334.920000||
B|RGTX|20250917|10:19:50|S|100|72.020000||
B|SOUN|20250917|10:19:50|S|100|14.665000||
B|TSLA|20250917|10:19:50|S|200|415.100000||
B|UBER|20250917|10:19:50|S|30|93.710000||
B|B|20250917|10:19:51|S|10|29.055000||
B|ESS|20250917|10:19:51|S|3|266.335000||
B|SPRC|20250917|10:19:51|S|761|4.636300||
B|TSLA|20250917|10:19:51|S|25|415.080000||
B|AMD|20250917|10:19:52|S|30|160.560000||
B|GIS|20250917|10:19:52|S|10|48.759100||
B|MRVL|20250917|10:19:52|S|1000|71.759800||
B|OPEN|20250917|10:19:52|S|50|10.365000||
B|OPEN|20250917|10:19:52|S|100|10.365000||
B|OPEN|20250917|10:19:52|S|100|10.365000||
B|OPEN|20250917|10:19:52|S|100|10.370000||
B|OPEN|20250917|10:19:52|S|150|10.365000||
B|OSCR|20250917|10:19:52|S|250|17.035000||
B|SOXL|20250917|10:19:52|S|100|30.715000||
B|TSLA|20250917|10:19:52|S|100|415.055000||
B|VWO|20250917|10:19:52|S|1|54.630000||
B|IBIT|20250917|10:19:53|S|10|65.795000||
B|IJR|20250917|10:19:53|S|4|118.908100||
B|NVDA|20250917|10:19:53|S|100|170.460000||
B|NVDA|20250917|10:19:53|S|2000|170.450000||
B|PLTR|20250917|10:19:53|S|200|166.335000||
B|RKT|20250917|10:19:53|S|13|21.195000||
B|UNH|20250917|10:19:53|S|300|340.240000||
B|WBD|20250917|10:19:53|S|100|18.250000||
B|FIGR|20250917|10:19:54|S|30|42.090000||
B|IAUM|20250917|10:19:54|S|3|36.725000||
B|MELI|20250917|10:19:54|S|3|2421.730900||
B|OKLO|20250917|10:19:54|S|2|95.350000||
B|OPEN|20250917|10:19:54|S|1000|10.369300||
B|PSFE|20250917|10:19:54|S|84|14.140000||
B|QBTS|20250917|10:19:54|S|8|20.012800||
B|SCHD|20250917|10:19:54|S|225|27.555100||
B|SNA|20250917|10:19:54|S|4|336.105000||
B|TSLA|20250917|10:19:54|S|100|415.050000||
B|TSLA|20250917|10:19:54|S|100|415.050000||
B|TSLA|20250917|10:19:54|S|100|415.050000||
B|TSLA|20250917|10:19:54|S|100|415.090000||
B|CAMT|20250917|10:19:55|S|12|87.410000||
B|CRCL|20250917|10:19:55|S|10|137.340000||
B|CRCL|20250917|10:19:55|S|100|137.340000||
B|GIPR|20250917|10:19:55|S|100|1.470000||
B|GIPR|20250917|10:19:55|S|100|1.470000||
B|QBTS|20250917|10:19:55|S|1|20.017500||
B|SHYG|20250917|10:19:55|S|36|43.265000||
B|SPXS|20250917|10:19:55|S|100|3.975000||
B|TSLL|20250917|10:19:55|S|2|18.665000||
B|AMZN|20250917|10:19:56|S|10|231.138800||
B|ILMN|20250917|10:19:56|S|152|101.970000||
B|KLAR|20250917|10:19:56|S|35|44.640000||
B|OPEN|20250917|10:19:56|S|20|10.365000||
B|PLTR|20250917|10:19:56|S|1|166.305000||
B|QQQ|20250917|10:19:56|S|100|589.565000||
B|RGTI|20250917|10:19:56|S|1|20.077500||
B|GSAT|20250917|10:19:57|S|15|33.190000||
B|ORCL|20250917|10:19:57|S|1|298.450000||
B|OSCR|20250917|10:19:57|S|500|17.035000||
B|SOFI|20250917|10:19:57|S|20|26.965000||
B|ACI|20250917|10:19:58|S|100|18.345000||
B|AIRE|20250917|10:19:58|S|155|1.380000||
B|AIRE|20250917|10:19:58|S|400|1.370000||
B|MRSN|20250917|10:19:58|S|200|7.340000||
B|OPEN|20250917|10:19:58|S|500|10.360700||
B|RR|20250917|10:19:58|S|30|3.829900||
B|TSLA|20250917|10:19:58|S|9|415.136800||
B|WDAY|20250917|10:19:58|S|25|238.410000||
B|BAC|20250917|10:19:59|S|3|51.390000||
B|BITF|20250917|10:19:59|S|450|2.795000||
B|LYFT|20250917|10:19:59|S|300|23.205000||
B|QBTS|20250917|10:19:59|S|1|20.030600||
B|QBTS|20250917|10:19:59|S|99|20.030000||
B|QBTS|20250917|10:19:59|S|700|20.030000||
B|WDAY|20250917|10:19:59|S|20|238.415000||
B|BE|20250917|10:20:00|S|250|75.060000||
B|IWM|20250917|10:20:00|S|200|240.270000||
B|MRVL|20250917|10:20:00|S|126|71.710000||
B|OPEN|20250917|10:20:00|S|200|10.360000||
B|OPEN|20250917|10:20:00|S|2587|10.360000||
B|BE|20250917|10:20:01|S|200|75.100000||
B|MLGO|20250917|10:20:01|S|1|12.390000||
B|MRVL|20250917|10:20:01|S|20|71.709000||
B|NAIL|20250917|10:20:01|S|10|85.550000||
B|VMEO|20250917|10:20:01|S|20|7.729300||
B|DUK|20250917|10:20:02|S|1|120.350000||
B|GV|20250917|10:20:02|S|100|2.930000||
B|META|20250917|10:20:02|S|100|771.961000||
B|NXT|20250917|10:20:02|S|100|68.580000||
B|NXT|20250917|10:20:02|S|150|68.590000||
B|TSLA|20250917|10:20:02|S|35|415.177800||
B|ZTO|20250917|10:20:02|S|10|19.330000||
B|ASAN|20250917|10:20:03|S|1|13.785000||
B|BABA|20250917|10:20:03|S|100|166.220000||
B|IBIT|20250917|10:20:03|S|100|65.795000||
B|LYFT|20250917|10:20:03|S|1000|23.205000||
B|RNA|20250917|10:20:03|S|20|41.775000||
B|SMLR|20250917|10:20:03|S|100|28.370000||
B|SMLR|20250917|10:20:03|S|100|28.370000||
B|TSLA|20250917|10:20:03|S|200|415.235000||
B|UNH|20250917|10:20:03|S|2|340.360000||
B|AAPL|20250917|10:20:04|S|400|239.850000||
B|BABA|20250917|10:20:04|S|100|166.215000||
B|BITF|20250917|10:20:04|S|100|2.800000||
B|CAT|20250917|10:20:04|S|50|447.502600||
B|MU|20250917|10:20:04|S|10|160.330000||
B|UUUU|20250917|10:20:04|S|200|13.895000||
B|BITF|20250917|10:20:05|S|1240|2.800000||
B|LYFT|20250917|10:20:05|S|20|23.175000||
B|ORCL|20250917|10:20:05|S|28|298.990000||
B|SQQQ|20250917|10:20:05|S|500|16.333500||
B|TSLA|20250917|10:20:05|S|100|415.192000||
B|BABA|20250917|10:20:06|S|5|166.181200||
B|CCCX|20250917|10:20:06|S|50|10.770000||
B|IEZ|20250917|10:20:06|S|300|19.155000||
B|MU|20250917|10:20:06|S|100|160.369000||
B|MU|20250917|10:20:06|S|100|160.388000||
B|OPEN|20250917|10:20:06|S|300|10.335000||
B|OPEN|20250917|10:20:06|S|600|10.340000||
B|OPEN|20250917|10:20:06|S|1049|10.339100||
B|PLUG|20250917|10:20:06|S|250|1.815000||
B|SLV|20250917|10:20:06|S|100|38.175000||
B|SMLR|20250917|10:20:06|S|100|28.360000||
B|AAPL|20250917|10:20:07|S|50|239.781200||
B|BABA|20250917|10:20:07|S|7|166.144900||
B|LULU|20250917|10:20:07|S|9|163.540000||
B|LYFT|20250917|10:20:07|S|10|23.195000||
B|LYFT|20250917|10:20:07|S|50|23.199300||
B|TLN|20250917|10:20:07|S|26|411.991000||
B|UNH|20250917|10:20:07|S|3|340.140000||
B|BITX|20250917|10:20:08|S|38|57.770000||
B|FIG|20250917|10:20:08|S|100|55.360000||
B|RIG|20250917|10:20:08|S|9704|3.455100||
B|STX|20250917|10:20:08|S|22|210.180000||
B|BIDU|20250917|10:20:09|S|50|133.750000||
B|BITF|20250917|10:20:09|S|500|2.805000||
B|GV|20250917|10:20:09|S|250|2.910000||
B|LABU|20250917|10:20:09|S|100|80.100000||
B|NBIS|20250917|10:20:09|S|50|91.430000||
B|NBIS|20250917|10:20:09|S|160|91.430000||
B|OPEN|20250917|10:20:09|S|35|10.335000||
B|OPEN|20250917|10:20:09|S|200|10.325000||
B|OPEN|20250917|10:20:09|S|1100|10.330900||
B|OPEN|20250917|10:20:09|S|1400|10.335000||
B|FIG|20250917|10:20:10|S|100|55.380000||
B|GV|20250917|10:20:10|S|1360|2.950000||
B|NGD|20250917|10:20:10|S|100|6.445000||
B|OPEN|20250917|10:20:10|S|40|10.339300||
B|OPEN|20250917|10:20:10|S|100|10.335000||
B|QBTS|20250917|10:20:10|S|9|20.079300||
B|SKE|20250917|10:20:10|S|50|18.570000||
B|TSLA|20250917|10:20:10|S|1|415.045000||
B|BIDU|20250917|10:20:11|S|50|133.780000||
B|GOOG|20250917|10:20:11|S|1|249.839900||
B|INTC|20250917|10:20:11|S|30|25.010000||
B|SCHD|20250917|10:20:11|S|23|27.550000||
B|SMLR|20250917|10:20:11|S|1|28.360000||
B|SOUN|20250917|10:20:11|S|100|14.665000||
B|TSLA|20250917|10:20:11|S|1|415.055000||
B|TSLA|20250917|10:20:11|S|100|415.095000||
B|Z|20250917|10:20:11|S|100|91.405000||
B|IBIT|20250917|10:20:12|S|200|65.780000||
B|IBIT|20250917|10:20:12|S|600|65.780000||
B|NVDA|20250917|10:20:12|S|200|170.505000||
B|ORCL|20250917|10:20:12|S|50|299.120000||
B|TSLA|20250917|10:20:12|S|500|415.080000||
B|VOO|20250917|10:20:12|S|1|606.090000||
B|ZION|20250917|10:20:12|S|19|57.530000||
B|NVO|20250917|10:20:13|S|100|58.810000||
B|NVO|20250917|10:20:13|S|394|58.809500||
B|SOXS|20250917|10:20:13|S|500|6.025000||
B|TMDX|20250917|10:20:13|S|60|119.415000||
B|AAPL|20250917|10:20:14|S|1|239.736300||
B|ACN|20250917|10:20:14|S|7|242.320000||
B|OPEN|20250917|10:20:14|S|480|10.339300||
B|OPEN|20250917|10:20:14|S|1400|10.345000||
B|TSLA|20250917|10:20:14|S|50|415.075000||
B|AMZN|20250917|10:20:15|S|100|230.950000||
B|CG|20250917|10:20:15|S|50|68.670000||
B|DG|20250917|10:20:15|S|20|104.820000||
B|GV|20250917|10:20:15|S|62|2.990000||
B|RDDT|20250917|10:20:15|S|20|253.895000||
B|WDAY|20250917|10:20:15|S|100|238.230000||
B|AGG|20250917|10:20:16|S|1|100.789900||
B|BAC|20250917|10:20:16|S|100|51.385000||
B|BIDU|20250917|10:20:16|S|115|133.860000||
B|CRCL|20250917|10:20:16|S|100|137.250000||
B|FWRD|20250917|10:20:16|S|20|28.680000||
B|GH|20250917|10:20:16|S|20|57.190000||
B|GV|20250917|10:20:16|S|300|3.000000||
B|IPDN|20250917|10:20:16|S|800|2.880000||
B|MELI|20250917|10:20:16|S|1|2421.730900||
B|NVDA|20250917|10:20:16|S|10|170.513500||
B|OPEN|20250917|10:20:16|S|200|10.340700||
B|RGTI|20250917|10:20:16|S|5|20.135000||
B|TSLL|20250917|10:20:16|S|100|18.675000||
B|ZM|20250917|10:20:16|S|18|85.845000||
B|AMD|20250917|10:20:17|S|270|160.598300||
B|APO|20250917|10:20:17|S|9|141.768000||
B|GV|20250917|10:20:17|S|400|3.000000||
B|HIND|20250917|10:20:17|S|100|6.820000||
B|INKT|20250917|10:20:17|S|20|14.640000||
B|SMMT|20250917|10:20:17|S|100|18.460000||
B|TBBB|20250917|10:20:17|S|40|26.190000||
B|ZTS|20250917|10:20:17|S|100|148.850000||
B|ZTS|20250917|10:20:17|S|100|148.850000||
B|ZTS|20250917|10:20:17|S|100|148.850000||
B|CAT|20250917|10:20:18|S|6|447.502800||
B|GV|20250917|10:20:18|S|400|3.070000||
B|HOOD|20250917|10:20:18|S|50|117.955000||
B|NVDA|20250917|10:20:18|S|100|170.530500||
B|SPRC|20250917|10:20:18|S|400|4.620000||
B|CLSK|20250917|10:20:19|S|100|11.215000||
B|TWLO|20250917|10:20:19|S|100|103.020000||
B|UPWK|20250917|10:20:19|S|4|17.532500||
B|VNQ|20250917|10:20:19|S|7|92.687500||
B|AMZN|20250917|10:20:20|S|100|231.011200||
B|BITF|20250917|10:20:20|S|200|2.800000||
B|FLO|20250917|10:20:20|S|49|13.649300||
B|IBIT|20250917|10:20:20|S|1|65.765000||
B|INSW|20250917|10:20:20|S|1000|48.710000||
B|PLTR|20250917|10:20:20|S|200|166.535000||
B|WING|20250917|10:20:20|S|5|261.000000||
B|XYL|20250917|10:20:20|S|60|142.010000||
B|AMD|20250917|10:20:21|S|40|160.608600||
B|AMZN|20250917|10:20:21|S|100|231.020000||
B|APP|20250917|10:20:21|S|20|608.385000||
B|GIPR|20250917|10:20:21|S|50|1.430000||
B|NEU|20250917|10:20:21|S|1|831.280000||
B|OPEN|20250917|10:20:21|S|3|10.325000||
B|QQQ|20250917|10:20:21|S|20|589.729300||
B|SNPS|20250917|10:20:21|S|2|422.070000||
B|UVIX|20250917|10:20:21|S|100|10.565000||
B|ZTS|20250917|10:20:21|S|41|148.673500||
B|APLD|20250917|10:20:22|S|200|19.580000||
B|HIMS|20250917|10:20:22|S|2|49.985000||
B|RGTI|20250917|10:20:22|S|100|20.125000||
B|RKT|20250917|10:20:22|S|14|21.215000||
B|SPY|20250917|10:20:22|S|1|659.330000||
B|ETHA|20250917|10:20:23|S|2|33.999300||
B|GLD|20250917|10:20:23|S|3|338.987500||
B|IONQ|20250917|10:20:23|S|100|62.235000||
B|ORCL|20250917|10:20:23|S|10|299.280000||
B|RZLV|20250917|10:20:23|S|4|6.915000||
B|AMD|20250917|10:20:24|S|20|160.579900||
B|FIG|20250917|10:20:24|S|400|55.255000||
B|FSK|20250917|10:20:24|S|154|16.279300||
B|SMMT|20250917|10:20:24|S|100|18.460000||
B|BIDU|20250917|10:20:25|S|150|133.940000||
B|LYFT|20250917|10:20:25|S|100|23.155000||
B|MRSN|20250917|10:20:25|S|200|7.360000||
B|VELO|20250917|10:20:25|S|22|3.170000||
B|WOLF|20250917|10:20:25|S|100|2.650000||
B|AUTL|20250917|10:20:26|S|20|1.335000||
B|BABA|20250917|10:20:26|S|20|166.285000||
B|QBTS|20250917|10:20:26|S|50|20.015000||
B|ZS|20250917|10:20:26|S|6|284.094900||
B|AXP|20250917|10:20:27|S|1|336.260000||
B|BE|20250917|10:20:27|S|15|75.125000||
B|DUOL|20250917|10:20:27|S|100|272.460000||
B|DUOL|20250917|10:20:27|S|200|272.420000||
B|GV|20250917|10:20:27|S|200|2.990000||
B|OPEN|20250917|10:20:27|S|705|10.317100||
B|QBTS|20250917|10:20:27|S|100|19.980700||
B|SYM|20250917|10:20:27|S|50|49.240000||
B|UMMA|20250917|10:20:27|S|20|27.480000||
B|UPXI|20250917|10:20:27|S|250|5.855000||
B|BIDU|20250917|10:20:28|S|100|133.940000||
B|BRK/B|20250917|10:20:28|S|20|492.675000||
B|CRCL|20250917|10:20:28|S|90|137.540000||
B|GIPR|20250917|10:20:28|S|400|1.420000||
B|IONQ|20250917|10:20:28|S|100|62.150000||
B|TFPM|20250917|10:20:28|S|4|28.100000||
B|TSLA|20250917|10:20:28|S|100|414.941100||
B|AMAT|20250917|10:20:29|S|10|178.600000||
B|COST|20250917|10:20:29|S|4|957.820000||
B|SCHX|20250917|10:20:29|S|40|26.115200||
B|ORCL|20250917|10:20:30|S|200|299.250000||
B|TSLA|20250917|10:20:30|S|4|414.750000||
B|TSLA|20250917|10:20:30|S|200|414.839000||
B|TSLL|20250917|10:20:30|S|5|18.645000||
B|WDAY|20250917|10:20:30|S|10|238.570000||
B|GV|20250917|10:20:31|S|120|2.990000||
B|OPEN|20250917|10:20:31|S|20|10.339300||
B|OPEN|20250917|10:20:31|S|1000|10.339300||
B|RKT|20250917|10:20:31|S|40|21.225000||
B|SOUN|20250917|10:20:31|S|300|14.647500||
B|SQQQ|20250917|10:20:31|S|10|16.335200||
B|TSLA|20250917|10:20:31|S|20|414.828000||
B|TSLA|20250917|10:20:31|S|100|414.780000||
B|CLM|20250917|10:20:32|S|300|8.140000||
B|IAG|20250917|10:20:32|S|100|11.005000||
B|LABU|20250917|10:20:32|S|100|80.120000||
B|LYFT|20250917|10:20:32|S|100|23.160000||
B|OPEN|20250917|10:20:32|S|200|10.335000||
B|SNAP|20250917|10:20:32|S|100|7.895000||
B|AIRE|20250917|10:20:33|E|5000|1.355100||
B|ARGT|20250917|10:20:33|S|100|73.000000||
B|ARGT|20250917|10:20:33|S|200|73.050000||
B|ETS|20250917|10:20:33|S|60|1.165000||
B|IONQ|20250917|10:20:33|S|100|62.205000||
B|NVO|20250917|10:20:33|S|25|58.810700||
B|BIDU|20250917|10:20:34|S|196|133.937600||
B|CRCL|20250917|10:20:34|S|10|137.450000||
B|KWEB|20250917|10:20:34|S|100|42.585000||
B|OPK|20250917|10:20:34|S|900|1.410000||
B|OPK|20250917|10:20:34|S|1000|1.410000||
B|QYLD|20250917|10:20:34|S|779|16.990000||
B|SPRC|20250917|10:20:34|S|21|4.685000||
B|TSLA|20250917|10:20:34|S|10|414.920000||
B|TSLA|20250917|10:20:34|S|190|414.982200||
B|CRCL|20250917|10:20:35|S|100|137.350000||
B|CRCL|20250917|10:20:35|S|200|137.380000||
B|CRM|20250917|10:20:35|S|20|239.710000||
B|DLR|20250917|10:20:35|S|25|173.810000||
B|GV|20250917|10:20:35|S|100|2.970000||
B|RKT|20250917|10:20:35|S|50|21.215000||
B|TSLA|20250917|10:20:35|S|50|414.895000||
B|AMZN|20250917|10:20:36|S|10|230.930000||
B|ATCH|20250917|10:20:36|S|500|1.150000||
B|BVN|20250917|10:20:36|S|99|20.175000||
B|GOOG|20250917|10:20:36|S|10|249.850000||
B|IBIT|20250917|10:20:36|S|200|65.780000||
B|SOFI|20250917|10:20:36|S|100|26.949300||
B|TSLA|20250917|10:20:36|S|40|414.895000||
B|CRCL|20250917|10:20:37|S|20|137.420000||
B|NIHI|20250917|10:20:37|S|500|50.100000||
B|SPRC|20250917|10:20:37|S|200|4.680000||
B|TSLQ|20250917|10:20:37|S|929|9.399300||
B|GLW|20250917|10:20:38|S|1|77.933000||
B|OPEN|20250917|10:20:38|S|1000|10.385000||
B|AMAT|20250917|10:20:39|S|100|178.590000||
B|AMAT|20250917|10:20:39|S|790|178.580000||
B|CRWV|20250917|10:20:39|S|5|117.200000||
B|DUOL|20250917|10:20:39|S|8|272.810000||
B|OPEN|20250917|10:20:39|S|119|10.430000||
B|OPEN|20250917|10:20:39|S|181|10.430000||
B|QBTS|20250917|10:20:39|S|91|19.985000||
B|AUR|20250917|10:20:40|S|100|5.965000||
B|IAU|20250917|10:20:40|S|35|69.409300||
B|QFIN|20250917|10:20:40|S|200|29.660000||
B|QFIN|20250917|10:20:40|S|300|29.640000||
B|UBER|20250917|10:20:40|S|107|93.788800||
B|VYM|20250917|10:20:40|S|3|141.445100||
B|CRCL|20250917|10:20:41|S|5|137.340000||
B|GRRR|20250917|10:20:41|S|4|19.550000||
B|HIMS|20250917|10:20:41|S|25|50.049000||
B|KSS|20250917|10:20:41|S|150|17.575000||
B|MLGO|20250917|10:20:41|S|100|12.190000||
B|TNA|20250917|10:20:41|S|200|44.620700||
B|AAPL|20250917|10:20:42|S|299|239.761500||
B|CAT|20250917|10:20:42|S|10|447.994100||
B|LYFT|20250917|10:20:42|S|10|23.065000||
B|MSFT|20250917|10:20:42|S|100|507.740000||
B|OPEN|20250917|10:20:42|S|500|10.415000||
B|ORCL|20250917|10:20:42|S|15|299.545000||
B|WOLF|20250917|10:20:42|S|100|2.650000||
B|MSTU|20250917|10:20:43|S|100|5.175000||
B|QQQ|20250917|10:20:43|S|1|589.730000||
B|RBRK|20250917|10:20:43|S|500|73.825000||
B|ACHR|20250917|10:20:44|S|100|9.039300||
B|MRAL|20250917|10:20:44|S|40|21.434500||
B|SNPS|20250917|10:20:44|S|10|421.850000||
B|AMPX|20250917|10:20:45|S|10|9.405000||
B|EXTR|20250917|10:20:45|S|400|22.470000||
B|GIPR|20250917|10:20:45|S|200|1.404000||
B|IONQ|20250917|10:20:45|S|50|62.170000||
B|JNJ|20250917|10:20:45|S|33|176.970000||
B|MARA|20250917|10:20:45|S|73|17.255000||
B|NPCE|20250917|10:20:45|S|100|9.840000||
B|QUBT|20250917|10:20:45|S|200|16.950000||
B|VMC|20250917|10:20:45|S|3|294.540000||
B|ATAT|20250917|10:20:46|S|100|40.350000||
B|SLV|20250917|10:20:46|S|6|38.159900||
B|AMC|20250917|10:20:47|S|1000|2.870000||
B|DPST|20250917|10:20:47|S|50|105.790000||
B|FSLR|20250917|10:20:47|S|1|207.420000||
B|FSLR|20250917|10:20:47|S|3|207.420000||
B|ONTO|20250917|10:20:47|S|10|117.190000||
B|QQQM|20250917|10:20:47|S|1|242.783500||
B|BITF|20250917|10:20:48|S|100|2.795000||
B|CDT|20250917|10:20:48|S|200|1.150000||
B|CTRE|20250917|10:20:48|S|20|34.190000||
B|GIS|20250917|10:20:48|S|13|48.829100||
B|KLAR|20250917|10:20:48|S|100|44.630000||
B|SPHR|20250917|10:20:48|S|10|60.820000||
B|CDNS|20250917|10:20:49|S|25|346.360000||
B|ETHA|20250917|10:20:49|S|160|33.985000||
B|LULU|20250917|10:20:49|S|25|163.575000||
B|SPYD|20250917|10:20:49|S|7|44.505000||
B|TROW|20250917|10:20:49|S|2|105.090000||
B|BGS|20250917|10:20:50|S|1|4.575000||
B|CDT|20250917|10:20:50|S|100|1.150000||
B|IPAR|20250917|10:20:50|S|4|106.030000||
B|MSTU|20250917|10:20:50|S|1|5.170000||
B|NIO|20250917|10:20:50|S|25|7.285000||
B|CSV|20250917|10:20:51|S|46|43.370000||
B|DUOL|20250917|10:20:51|S|100|273.410000||
B|DUOL|20250917|10:20:51|S|100|273.420000||
B|DUOL|20250917|10:20:51|S|200|273.401000||
B|GIPR|20250917|10:20:51|S|200|1.386000||
B|OPEN|20250917|10:20:51|S|20|10.395000||
B|OPEN|20250917|10:20:51|S|50|10.385000||
B|OPEN|20250917|10:20:51|S|100|10.395000||
B|RZLV|20250917|10:20:51|S|100|6.885000||
B|ADBE|20250917|10:20:52|S|5|360.430000||
B|CDT|20250917|10:20:52|S|151|1.120000||
B|CRCL|20250917|10:20:52|S|10|137.340000||
B|DUOL|20250917|10:20:52|S|70|273.420000||
B|HIMS|20250917|10:20:52|S|19|50.020000||
B|OPEN|20250917|10:20:52|S|200|10.399300||
B|BOXX|20250917|10:20:53|S|5|113.675000||
B|JMIA|20250917|10:20:53|S|10|11.699300||
B|ROKU|20250917|10:20:53|S|20|99.247100||
B|SOFI|20250917|10:20:53|S|45|26.939300||
B|TSLL|20250917|10:20:53|S|10|18.665000||
B|BMNR|20250917|10:20:54|S|300|55.215000||
B|PM|20250917|10:20:54|S|100|163.967000||
B|BX|20250917|10:20:55|S|7|185.380000||
B|GLW|20250917|10:20:55|S|200|77.960000||
B|HAL|20250917|10:20:55|S|388|22.579300||
B|MELI|20250917|10:20:55|S|10|2424.950000||
B|NBIS|20250917|10:20:55|S|100|91.545000||
B|SLV|20250917|10:20:55|S|400|38.165000||
B|AMZN|20250917|10:20:56|S|200|230.925000||
B|CHWY|20250917|10:20:56|S|27|38.077000||
B|OPEN|20250917|10:20:56|S|250|10.385000||
B|VOYG|20250917|10:20:56|S|10|28.580000||
B|WOLF|20250917|10:20:56|S|200|2.645000||
B|AMD|20250917|10:20:57|S|84|160.488600||
B|BMNR|20250917|10:20:57|S|100|55.145000||
B|ECC|20250917|10:20:57|S|400|7.025000||
B|IRS|20250917|10:20:57|S|22|12.120000||
B|KWEB|20250917|10:20:57|S|600|42.569300||
B|NIO|20250917|10:20:57|S|280|7.285000||
B|NIO|20250917|10:20:57|S|375|7.285000||
B|QMMM|20250917|10:20:57|S|95|81.140000||
B|SLV|20250917|10:20:57|S|17|38.165000||
B|TSLA|20250917|10:20:57|S|100|415.385900||
B|XLB|20250917|10:20:57|S|1|91.133500||
B|BIDU|20250917|10:20:58|S|1|133.710000||
B|CRWD|20250917|10:20:58|S|5|450.550000||
B|PI|20250917|10:20:58|S|26|195.020000||
B|TSLA|20250917|10:20:58|S|100|415.402200||
B|CDT|20250917|10:20:59|S|100|1.140000||
B|ENPH|20250917|10:20:59|S|25|39.200000||
B|GLD|20250917|10:20:59|S|5|339.009300||
B|RDDT|20250917|10:20:59|S|600|253.500000||
B|RITM|20250917|10:20:59|S|1300|12.465000||
B|SITM|20250917|10:20:59|S|15|284.080000||
B|UNH|20250917|10:20:59|S|10|340.200000||
B|AMZN|20250917|10:21:00|S|100|230.885000||
B|BBD|20250917|10:21:00|S|1501|3.270000||
B|CONY|20250917|10:21:00|S|7|7.240000||
B|CRCL|20250917|10:21:00|S|25|137.330000||
B|ETSY|20250917|10:21:00|S|20|60.724700||
B|GOOG|20250917|10:21:00|S|100|249.828800||
B|GV|20250917|10:21:00|S|200|3.018000||
B|IBIT|20250917|10:21:00|S|1|65.750000||
B|OPEN|20250917|10:21:00|S|50|10.389300||
B|RBLX|20250917|10:21:00|S|100|132.777000||
B|RGTI|20250917|10:21:00|S|100|20.135000||
B|TSLL|20250917|10:21:00|S|100|18.690700||
B|VALE|20250917|10:21:00|S|106|10.905000||
B|VALE|20250917|10:21:00|S|550|10.905000||
B|FBNC|20250917|10:21:01|S|37|53.780000||
B|FGNX|20250917|10:21:01|S|6|8.330000||
B|INOD|20250917|10:21:01|S|100|68.700000||
B|OPEN|20250917|10:21:01|S|50|10.375000||
B|RGTI|20250917|10:21:01|S|200|20.135000||
B|STOK|20250917|10:21:01|S|86|23.185000||
B|T|20250917|10:21:01|S|2|29.395000||
B|TSLA|20250917|10:21:01|S|10|415.240000||
B|BMNR|20250917|10:21:02|S|300|55.120000||
B|MU|20250917|10:21:02|S|157|160.120000||
B|MU|20250917|10:21:02|S|157|160.128300||
B|OPEN|20250917|10:21:02|S|200|10.365000||
B|ORCL|20250917|10:21:02|S|2|299.630000||
B|TSLA|20250917|10:21:02|S|10|415.267100||
B|ABEV|20250917|10:21:03|S|8546|2.373500||
B|IPM|20250917|10:21:03|S|39|2.500000||
B|TLT|20250917|10:21:03|S|22|90.625000||
B|VNET|20250917|10:21:03|S|600|10.110000||
B|IBIT|20250917|10:21:04|S|100|65.745000||
B|LYFT|20250917|10:21:04|S|400|23.069900||
B|OPEN|20250917|10:21:04|S|20|10.359300||
B|OPEN|20250917|10:21:04|S|62|10.345000||
B|SITM|20250917|10:21:04|S|7|284.080000||
B|TSLA|20250917|10:21:04|S|100|415.295000||
B|UEC|20250917|10:21:04|S|100|12.345000||
B|YHC|20250917|10:21:04|S|100|0.873800||
B|Z|20250917|10:21:04|S|500|91.410000||
B|HIMS|20250917|10:21:05|S|50|50.010000||
B|OPEN|20250917|10:21:05|S|600|10.355000||
B|ORCL|20250917|10:21:05|S|400|299.580000||
B|OSCR|20250917|10:21:05|S|100|17.015000||
B|TSLA|20250917|10:21:05|S|100|415.295000||
B|VELO|20250917|10:21:05|S|50|3.170000||
B|VNQ|20250917|10:21:05|S|5|92.695600||
B|EXPE|20250917|10:21:06|S|100|227.805000||
B|LLY|20250917|10:21:06|S|2|770.030000||
B|QQQ|20250917|10:21:06|S|277|589.782600||
B|THAR|20250917|10:21:06|S|500|2.705000||
B|APP|20250917|10:21:07|S|2|607.535000||
B|CRCL|20250917|10:21:07|S|100|137.195000||
B|IONQ|20250917|10:21:07|S|100|62.079700||
B|MU|20250917|10:21:07|S|18|160.160000||
B|NBIS|20250917|10:21:07|S|2|91.380000||
B|NBIS|20250917|10:21:07|S|50|91.380000||
B|OPEN|20250917|10:21:07|S|300|10.349300||
B|UPST|20250917|10:21:07|S|200|66.980000||
B|CCUP|20250917|10:21:08|S|100|16.890000||
B|DRI|20250917|10:21:08|S|30|210.350000||
B|GV|20250917|10:21:08|S|1200|3.000000||
B|IRS|20250917|10:21:08|S|1|12.120000||
B|OPEN|20250917|10:21:08|S|100|10.349300||
B|OPEN|20250917|10:21:08|S|600|10.349300||
B|RBRK|20250917|10:21:08|S|20|73.920000||
B|SYM|20250917|10:21:08|S|20|49.248300||
B|XYLD|20250917|10:21:08|S|5|39.360000||
B|CRWV|20250917|10:21:09|S|3|117.160000||
B|GLUE|20250917|10:21:09|S|100|6.610000||
B|IONX|20250917|10:21:09|S|50|122.450000||
B|JD|20250917|10:21:09|S|56|35.299300||
B|FIG|20250917|10:21:10|S|400|55.235000||
B|GV|20250917|10:21:10|S|100|3.000000||
B|OPEN|20250917|10:21:10|S|900|10.340700||
B|RPAY|20250917|10:21:10|S|100|5.580000||
B|RPAY|20250917|10:21:10|S|800|5.580000||
B|RPAY|20250917|10:21:10|S|1400|5.580000||
B|RPAY|20250917|10:21:10|S|1900|5.580000||
B|TLT|20250917|10:21:10|S|1|90.625000||
B|IONQ|20250917|10:21:11|S|1|62.050000||
B|MSFT|20250917|10:21:11|S|3|507.740000||
B|NVDX|20250917|10:21:11|S|10|16.130000||
B|RCAT|20250917|10:21:11|S|37|10.515000||
B|SBUX|20250917|10:21:11|S|300|84.165000||
B|APP|20250917|10:21:12|S|10|607.820000||
B|EYPT|20250917|10:21:12|S|20|13.935000||
B|GOOG|20250917|10:21:13|S|48|249.878800||
B|MEOH|20250917|10:21:13|S|50|39.780000||
B|OPEN|20250917|10:21:13|S|20|10.345000||
B|SOFI|20250917|10:21:13|S|5|26.949300||
B|TSLA|20250917|10:21:13|S|100|415.315000||
B|ARM|20250917|10:21:14|S|3|154.110000||
B|AXP|20250917|10:21:14|S|9|335.980000||
B|BSX|20250917|10:21:14|S|1|97.589100||
B|CRCL|20250917|10:21:14|S|50|137.480000||
B|DOC|20250917|10:21:14|S|200|18.459300||
B|SOFI|20250917|10:21:14|S|2100|26.945000||
B|BAC|20250917|10:21:15|S|9|51.375000||
B|CAH|20250917|10:21:15|S|2|148.070000||
B|CRCL|20250917|10:21:15|S|15|137.480000||
B|HIMS|20250917|10:21:15|S|6|49.980000||
B|MSFT|20250917|10:21:15|S|7|507.777300||
B|WIX|20250917|10:21:15|S|55|178.320000||
B|ALAB|20250917|10:21:16|S|50|245.091000||
B|AMZN|20250917|10:21:16|S|100|230.880000||
B|AUR|20250917|10:21:16|S|5|5.950000||
B|BE|20250917|10:21:16|S|100|75.250000||
B|GPRO|20250917|10:21:16|S|500|2.275000||
B|JOBY|20250917|10:21:16|S|1|14.075000||
B|OPEN|20250917|10:21:16|S|600|10.345000||
B|SPY|20250917|10:21:16|S|60|659.275000||
B|TSLA|20250917|10:21:16|S|10|415.235000||
B|XLY|20250917|10:21:16|S|20|240.930700||
B|AAPL|20250917|10:21:17|S|76|239.849100||
B|GLD|20250917|10:21:17|S|1|338.929300||
B|HIMS|20250917|10:21:17|S|100|49.955000||
B|HTHT|20250917|10:21:17|S|500|38.337300||
B|MOD|20250917|10:21:17|S|13|153.650000||
B|RR|20250917|10:21:17|S|300|3.835000||
B|SNAP|20250917|10:21:17|S|2000|7.910000||
B|AAPL|20250917|10:21:18|S|100|239.849100||
B|ATYR|20250917|10:21:18|S|97|0.988200||
B|CRDO|20250917|10:21:18|S|21|162.825000||
B|GV|20250917|10:21:18|S|100|3.150000||
B|GV|20250917|10:21:18|S|250|3.154000||
B|MLGO|20250917|10:21:18|S|25|12.270000||
B|MRVL|20250917|10:21:18|S|309|71.799700||
B|OPEN|20250917|10:21:18|S|90|10.349300||
B|TSLA|20250917|10:21:18|S|8|415.240000||
B|CDT|20250917|10:21:19|S|1|1.020000||
B|IONQ|20250917|10:21:19|S|25|62.020000||
B|IONX|20250917|10:21:19|S|50|122.420000||
B|OPEN|20250917|10:21:19|S|100|10.365000||
B|RGTX|20250917|10:21:19|S|50|71.940000||
B|GLD|20250917|10:21:20|S|2|338.949300||
B|IWM|20250917|10:21:21|S|8|240.095000||
B|MRSN|20250917|10:21:21|S|100|7.430000||
B|MSTU|20250917|10:21:21|S|10|5.175000||
B|PGY|20250917|10:21:21|S|16|41.210000||
B|VALE|20250917|10:21:21|S|564|10.895000||
B|VEA|20250917|10:21:21|S|1900|60.213600||
B|XLRE|20250917|10:21:21|S|1|42.315000||
B|ASTS|20250917|10:21:22|S|20|40.260000||
B|BA|20250917|10:21:22|S|50|215.580000||
B|BLNK|20250917|10:21:22|S|70|1.385000||
B|BRK/B|20250917|10:21:22|S|25|492.590000||
B|HIND|20250917|10:21:22|S|100|6.840000||
B|IONQ|20250917|10:21:22|S|4|62.000000||
B|MELI|20250917|10:21:22|S|17|2426.390000||
B|MRK|20250917|10:21:22|S|20|81.700000||
B|SQQQ|20250917|10:21:22|S|100|16.325000||
B|TQQQ|20250917|10:21:22|S|200|98.184900||
B|AXP|20250917|10:21:23|S|70|335.840000||
B|BE|20250917|10:21:23|S|50|75.270000||
B|GOOG|20250917|10:21:23|S|20|249.888800||
B|ETHA|20250917|10:21:24|S|100|33.975000||
B|IONQ|20250917|10:21:24|S|10|62.001200||
B|MNDY|20250917|10:21:24|S|1|195.060000||
B|OSCR|20250917|10:21:24|S|200|16.985000||
B|PLTR|20250917|10:21:24|S|20|166.565400||
B|VZ|20250917|10:21:24|S|20|44.279300||
B|AAPL|20250917|10:21:25|S|100|239.889000||
B|BE|20250917|10:21:25|S|3|75.270000||
B|BLSH|20250917|10:21:25|S|30|53.500000||
B|OPEN|20250917|10:21:25|S|1500|10.379300||
B|PRIM|20250917|10:21:25|S|8|121.580000||
B|TSLA|20250917|10:21:25|S|1|415.070000||
B|TSLA|20250917|10:21:25|S|30|415.110000||
B|AMZN|20250917|10:21:26|S|200|230.861400||
B|MSTU|20250917|10:21:26|S|790|5.175000||
B|SOXL|20250917|10:21:26|S|5|30.735000||
B|TXN|20250917|10:21:26|S|1|180.080000||
B|AMZN|20250917|10:21:27|S|100|230.890000||
B|BIDU|20250917|10:21:27|S|1|133.690000||
B|IONQ|20250917|10:21:27|S|5|62.010000||
B|LLY|20250917|10:21:27|S|2|770.020000||
B|OKLO|20250917|10:21:27|S|14|95.300000||
B|OPEN|20250917|10:21:27|S|100|10.390000||
B|QQQ|20250917|10:21:27|S|2|589.749900||
B|ISRG|20250917|10:21:28|S|3|434.370000||
B|MKZR|20250917|10:21:28|S|100|6.540000||
B|NKTR|20250917|10:21:28|S|20|51.280000||
B|OPEN|20250917|10:21:28|S|100|10.390000||
B|PSLV|20250917|10:21:28|S|250|14.289300||
B|WOW|20250917|10:21:28|S|1900|5.120000||
B|BMNR|20250917|10:21:29|S|10|55.260000||
B|CSL|20250917|10:21:29|S|1|340.780000||
B|GSAT|20250917|10:21:29|S|300|33.190000||
B|MKZR|20250917|10:21:29|S|100|6.720000||
B|OPEN|20250917|10:21:29|S|10|10.382500||
B|ZS|20250917|10:21:29|S|4|284.111800||
B|AAPL|20250917|10:21:30|S|100|239.898800||
B|IONQ|20250917|10:21:30|S|1|61.975000||
B|MKZR|20250917|10:21:30|S|100|6.790000||
B|ORCL|20250917|10:21:30|S|2|299.250000||
B|ORCL|20250917|10:21:30|S|175|299.230000||
B|PFE|20250917|10:21:30|S|50|24.290000||
B|SPY|20250917|10:21:30|S|17|659.365000||
B|ADBE|20250917|10:21:31|S|15|360.810000||
B|HAL|20250917|10:21:31|S|1|22.599300||
B|OPEN|20250917|10:21:31|S|1000|10.410000||
B|SOXL|20250917|10:21:31|S|100|30.750000||
B|TSLA|20250917|10:21:31|S|50|415.000000||
B|AXP|20250917|10:21:32|S|5|335.980000||
B|GV|20250917|10:21:32|S|200|3.150000||
B|TIGR|20250917|10:21:32|S|155|11.289300||
B|AMAT|20250917|10:21:33|S|14|178.710000||
B|EWZ|20250917|10:21:33|S|100|30.915000||
B|LYFT|20250917|10:21:33|S|4|23.162500||
B|MSTU|20250917|10:21:33|S|10|5.175000||
B|ASML|20250917|10:21:34|S|2|875.400000||
B|BABA|20250917|10:21:34|S|100|166.120000||
B|IONQ|20250917|10:21:34|S|100|61.975000||
B|OPEN|20250917|10:21:34|S|15|10.405000||
B|OPEN|20250917|10:21:34|S|300|10.405000||
B|PLTR|20250917|10:21:34|S|90|166.540000||
B|AAPL|20250917|10:21:35|S|50|239.930000||
B|AVGO|20250917|10:21:35|S|451|350.310000||
B|BE|20250917|10:21:35|S|2|75.235000||
B|BIDU|20250917|10:21:35|S|10|133.700000||
B|CRCL|20250917|10:21:35|S|10|137.510000||
B|TSLA|20250917|10:21:35|S|165|415.020000||
B|TSLQ|20250917|10:21:35|S|26|9.399300||
B|YETI|20250917|10:21:35|S|10|35.780000||
B|ZLAB|20250917|10:21:35|S|24|32.680000||
B|INTC|20250917|10:21:36|S|200|25.035000||
B|LUNR|20250917|10:21:36|S|100|9.145000||
B|WBD|20250917|10:21:36|S|100|18.125000||
B|WULF|20250917|10:21:36|S|150|11.150000||
B|ZS|20250917|10:21:36|S|9|284.904700||
B|BODI|20250917|10:21:37|S|140|6.995100||
B|MSTR|20250917|10:21:37|S|100|334.920000||
B|SPRC|20250917|10:21:37|S|40|4.640000||
B|VMEO|20250917|10:21:37|S|20|7.729300||
B|AEO|20250917|10:21:38|S|40|20.225000||
B|GGAL|20250917|10:21:38|S|8|30.510000||
B|GOOG|20250917|10:21:38|S|4|250.005400||
B|NECB|20250917|10:21:38|S|30|20.995000||
B|TSLA|20250917|10:21:38|S|100|415.048500||
B|ADBE|20250917|10:21:39|S|93|361.030000||
B|NBIS|20250917|10:21:39|S|70|91.510000||
B|PLTR|20250917|10:21:39|S|1|166.600000||
B|TSLL|20250917|10:21:39|S|2|18.665000||
B|UBER|20250917|10:21:39|S|300|93.930000||
B|CAT|20250917|10:21:40|S|1|448.360000||
B|FUTU|20250917|10:21:40|S|12|176.765000||
B|GGAL|20250917|10:21:40|S|10|30.499700||
B|NVDA|20250917|10:21:40|S|10|170.440700||
B|OPEN|20250917|10:21:40|S|1|10.400000||
B|AMD|20250917|10:21:41|S|178|160.748800||
B|FIG|20250917|10:21:41|S|100|55.220000||
B|FIG|20250917|10:21:41|S|400|55.195000||
B|ORCL|20250917|10:21:41|S|1|299.310000||
B|ARGT|20250917|10:21:42|S|3|73.060000||
B|CRCL|20250917|10:21:42|S|60|137.690000||
B|FUN|20250917|10:21:42|S|85|23.487300||
B|LRCX|20250917|10:21:42|S|3|122.910000||
B|QQQI|20250917|10:21:42|S|50|54.083500||
B|ROKU|20250917|10:21:42|S|100|99.200000||
B|TSEM|20250917|10:21:42|S|81|67.220000||
B|APLM|20250917|10:21:43|S|65|16.160000||
B|BYRN|20250917|10:21:43|S|20|20.410000||
B|OPEN|20250917|10:21:43|S|200|10.440000||
B|TSLA|20250917|10:21:43|S|100|415.120000||
B|TSLA|20250917|10:21:43|S|125|415.100000||
B|TSLA|20250917|10:21:43|S|175|415.100000||
B|TSM|20250917|10:21:43|S|2|263.050000||
B|WOLF|20250917|10:21:43|S|800|2.640000||
B|XYF|20250917|10:21:43|S|200|14.330000||
B|MSTU|20250917|10:21:44|S|19|5.175000||
B|MT|20250917|10:21:44|S|263|34.540000||
B|NFLU|20250917|10:21:44|S|2|58.980000||
B|OKLO|20250917|10:21:44|S|100|94.960000||
B|OPEN|20250917|10:21:44|S|2|10.440000||
B|OPEN|20250917|10:21:44|S|336|10.440000||
B|QBTX|20250917|10:21:44|S|142|108.420000||
B|SW|20250917|10:21:44|S|11|44.590000||
B|AMD|20250917|10:21:45|S|50|160.704700||
B|BLSH|20250917|10:21:45|S|100|53.575000||
B|GEMI|20250917|10:21:45|S|100|25.990000||
B|GOOG|20250917|10:21:45|S|100|249.950000||
B|IONQ|20250917|10:21:45|S|40|61.945000||
B|SMCI|20250917|10:21:45|S|50|45.185000||
B|TSLA|20250917|10:21:45|S|100|415.197300||
B|UPS|20250917|10:21:45|S|75|85.335000||
B|AAPL|20250917|10:21:46|S|100|239.950000||
B|AMAT|20250917|10:21:46|S|7|178.710000||
B|AVGO|20250917|10:21:46|S|126|350.300000||
B|OKLO|20250917|10:21:46|S|267|94.960000||
B|OPEN|20250917|10:21:46|S|10|10.425000||
B|OPEN|20250917|10:21:46|S|20|10.425000||
B|SGOV|20250917|10:21:46|S|74|100.565000||
B|CMCSA|20250917|10:21:47|S|100|32.575000||
B|GOOG|20250917|10:21:47|S|100|249.968600||
B|IONQ|20250917|10:21:47|S|276|61.949000||
B|IONQ|20250917|10:21:47|S|431|61.920000||
B|ORCL|20250917|10:21:47|S|50|299.055900||
B|TSLA|20250917|10:21:47|S|7|415.110000||
B|ENTG|20250917|10:21:48|S|31|93.330000||
B|HLN|20250917|10:21:48|S|20|9.350000||
B|MU|20250917|10:21:48|S|35|160.025000||
B|TSLA|20250917|10:21:48|S|3|415.100000||
B|ACMR|20250917|10:21:49|S|200|33.390000||
B|DUST|20250917|10:21:49|S|3100|13.725000||
B|LULU|20250917|10:21:49|S|33|163.600000||
B|MSTU|20250917|10:21:49|S|5|5.175000||
B|NBIS|20250917|10:21:49|S|500|91.685000||
B|OSCR|20250917|10:21:49|S|100|17.025000||
B|SPRC|20250917|10:21:49|S|500|4.700000||
B|GOOG|20250917|10:21:50|S|100|249.928600||
B|LYFT|20250917|10:21:50|S|20|23.215000||
B|NVDA|20250917|10:21:50|S|100|170.420700||
B|OSCR|20250917|10:21:50|S|1146|17.029500||
B|QBTS|20250917|10:21:50|S|12|19.919300||
B|SPRC|20250917|10:21:50|S|463|4.700000||
B|AMZN|20250917|10:21:51|S|43|230.820000||
B|ANET|20250917|10:21:51|S|50|141.790000||
B|BBD|20250917|10:21:51|S|8700|3.274900||
B|CRCL|20250917|10:21:51|S|20|137.455000||
B|RICK|20250917|10:21:51|S|100|27.150000||
B|USFR|20250917|10:21:51|S|150|50.360000||
B|WBTN|20250917|10:21:51|S|200|21.910000||
B|GOOG|20250917|10:21:52|S|2|249.948500||
B|MSFT|20250917|10:21:52|S|80|507.960000||
B|MUU|20250917|10:21:52|S|82|38.430000||
B|OPEN|20250917|10:21:52|S|600|10.435000||
B|ORCL|20250917|10:21:52|S|3|299.140000||
B|OSCR|20250917|10:21:52|S|100|17.029300||
B|SOFI|20250917|10:21:52|S|10|26.939300||
B|TEO|20250917|10:21:52|S|8|7.200000||
B|AXP|20250917|10:21:53|S|70|335.860000||
B|NECB|20250917|10:21:53|S|30|20.995000||
B|NVDA|20250917|10:21:53|S|5|170.403500||
B|OPEN|20250917|10:21:53|S|4|10.439300||
B|SOFI|20250917|10:21:53|S|14|26.939300||
B|SPXS|20250917|10:21:53|S|100|3.975000||
B|FWRD|20250917|10:21:54|S|40|28.660000||
B|HIMS|20250917|10:21:54|S|50|49.840000||
B|HSAI|20250917|10:21:54|S|25|28.275000||
B|MMM|20250917|10:21:54|S|18|156.180000||
B|OPEN|20250917|10:21:54|S|1600|10.430700||
B|QBTS|20250917|10:21:54|S|100|19.920700||
B|STIP|20250917|10:21:54|S|2|103.575000||
B|ANET|20250917|10:21:55|S|100|141.810000||
B|BBY|20250917|10:21:55|S|100|75.210000||
B|BE|20250917|10:21:55|S|300|75.260000||
B|KSS|20250917|10:21:55|S|20|17.605000||
B|KWEB|20250917|10:21:55|S|100|42.579300||
B|MSFT|20250917|10:21:55|S|10|507.950000||
B|PLTR|20250917|10:21:55|S|10|166.565000||
B|QQQ|20250917|10:21:55|S|1|589.745000||
B|RR|20250917|10:21:55|S|100|3.845000||
B|VOO|20250917|10:21:55|S|1|606.160000||
B|FEDU|20250917|10:21:56|S|1|14.050000||
B|GOOG|20250917|10:21:56|S|300|249.868300||
B|RBLX|20250917|10:21:56|S|1|132.520000||
B|SKE|20250917|10:21:56|S|30|18.565000||
B|TSLA|20250917|10:21:56|S|158|415.210000||
B|AEP|20250917|10:21:57|S|35|107.175000||
B|HIMS|20250917|10:21:57|S|50|49.820000||
B|MU|20250917|10:21:57|S|100|159.795000||
B|NVDA|20250917|10:21:57|S|100|170.411800||
B|NVDA|20250917|10:21:57|S|400|170.412200||
B|OPEN|20250917|10:21:57|S|50|10.435000||
B|WDAY|20250917|10:21:57|S|50|238.914300||
B|CRCL|20250917|10:21:58|S|5|137.170000||
B|DNN|20250917|10:21:58|S|2525|2.503500||
B|ENSG|20250917|10:21:58|S|3|164.270000||
B|OPI|20250917|10:21:58|S|100|0.837100||
B|PLTR|20250917|10:21:58|S|10|166.540000||
B|AA|20250917|10:21:59|S|500|33.680000||
B|ESLT|20250917|10:21:59|S|20|477.560000||
B|KVUE|20250917|10:21:59|S|5|18.365000||
B|RIVN|20250917|10:21:59|S|67|14.555000||
B|CRCL|20250917|10:22:00|S|100|137.250000||
B|CRCL|20250917|10:22:00|S|600|137.135000||
B|CRCL|20250917|10:22:00|S|1765|137.260000||
B|HIMZ|20250917|10:22:00|S|100|17.965000||
B|LRCX|20250917|10:22:00|S|11|122.920000||
B|QBTS|20250917|10:22:00|S|100|19.895000||
B|SOXS|20250917|10:22:00|S|223|6.025000||
B|ACMR|20250917|10:22:01|S|300|33.360000||
B|AUR|20250917|10:22:01|S|70|5.945000||
B|CHA|20250917|10:22:01|S|300|18.225000||
B|OPEN|20250917|10:22:01|S|100|10.425000||
B|OPEN|20250917|10:22:01|S|200|10.425000||
B|SCHW|20250917|10:22:01|S|2|91.570500||
B|WBD|20250917|10:22:01|S|100|18.125000||
B|AMZN|20250917|10:22:02|S|100|230.825000||
B|BE|20250917|10:22:02|S|10|75.330000||
B|CRCL|20250917|10:22:02|S|100|137.140000||
B|EEM|20250917|10:22:02|S|250|53.410000||
B|GV|20250917|10:22:02|S|5|3.239800||
B|OPEN|20250917|10:22:02|S|500|10.425000||
B|ANET|20250917|10:22:03|S|35|141.890000||
B|AVGO|20250917|10:22:03|S|100|350.520000||
B|ECC|20250917|10:22:03|S|92|7.020000||
B|QBTS|20250917|10:22:03|S|1200|19.905000||
B|CRCL|20250917|10:22:04|S|12|137.040000||
B|SCHG|20250917|10:22:04|S|5|31.535000||
B|BOXX|20250917|10:22:05|S|82|113.675000||
B|IONQ|20250917|10:22:05|S|100|61.955000||
B|SLV|20250917|10:22:05|S|131|38.153500||
B|ET|20250917|10:22:06|S|1|17.600000||
B|NBIS|20250917|10:22:06|S|1|91.800000||
B|EVGO|20250917|10:22:07|S|300|4.465000||
B|JD|20250917|10:22:07|S|3|35.289300||
B|OPEN|20250917|10:22:07|S|33|10.401900||
B|OPEN|20250917|10:22:07|S|300|10.405000||
B|OPEN|20250917|10:22:07|S|336|10.400000||
B|SOXS|20250917|10:22:07|S|991|6.025000||
B|ZLAB|20250917|10:22:07|S|10|32.720000||
B|AMAT|20250917|10:22:08|S|7|178.782700||
B|AMZN|20250917|10:22:08|S|400|230.750000||
B|CCJ|20250917|10:22:08|S|100|80.900000||
B|HIMS|20250917|10:22:08|S|100|49.870000||
B|UVXY|20250917|10:22:08|S|100|10.890000||
B|WULF|20250917|10:22:08|S|200|11.165000||
B|BABA|20250917|10:22:09|S|6|166.075000||
B|BITF|20250917|10:22:09|S|20|2.800000||
B|GEV|20250917|10:22:09|S|10|613.660000||
B|HIMS|20250917|10:22:09|S|400|49.875000||
B|JOBY|20250917|10:22:09|S|100|14.095000||
B|MSFT|20250917|10:22:09|S|20|508.077300||
B|MSFT|20250917|10:22:09|S|24|508.060000||
B|NBIS|20250917|10:22:09|S|100|91.820000||
B|RIOT|20250917|10:22:09|S|5|17.447500||
B|LYFT|20250917|10:22:10|S|100|23.225000||
B|NIO|20250917|10:22:10|S|1|7.285000||
B|NVDA|20250917|10:22:10|S|100|170.482300||
B|PLTR|20250917|10:22:10|S|40|166.600000||
B|COTY|20250917|10:22:11|S|400|4.475000||
B|GV|20250917|10:22:11|S|300|3.210000||
B|HIMS|20250917|10:22:11|S|500|49.881200||
B|JD|20250917|10:22:11|S|10|35.275000||
B|NBIS|20250917|10:22:11|S|87|91.960000||
B|TSLA|20250917|10:22:11|S|100|415.160000||
B|TSLL|20250917|10:22:11|S|100|18.675000||
B|ZM|20250917|10:22:11|S|100|85.930000||
B|AG|20250917|10:22:12|S|100|10.219900||
B|CDE|20250917|10:22:12|S|1200|16.300800||
B|IONQ|20250917|10:22:12|S|1|61.985000||
B|IONQ|20250917|10:22:12|S|300|61.998700||
B|MSFT|20250917|10:22:12|S|70|508.070000||
B|RGTI|20250917|10:22:12|S|166|20.132500||
B|BMNR|20250917|10:22:13|S|8|55.225000||
B|CMA|20250917|10:22:13|S|15|69.450000||
B|SSO|20250917|10:22:13|S|20|109.670700||
B|VIPS|20250917|10:22:13|S|100|18.675000||
B|LYFT|20250917|10:22:14|S|1244|23.260000||
B|NBIS|20250917|10:22:14|S|150|91.980000||
B|NVDA|20250917|10:22:14|S|507|170.510000||
B|OKLO|20250917|10:22:14|S|25|95.110000||
B|OKLO|20250917|10:22:14|S|300|95.130000||
B|PFE|20250917|10:22:14|S|3|24.285000||
B|RIOT|20250917|10:22:14|S|1|17.450000||
B|AMD|20250917|10:22:15|S|100|160.670000||
B|HIMS|20250917|10:22:15|S|300|49.865000||
B|LCTX|20250917|10:22:15|S|1800|1.410000||
B|OPEN|20250917|10:22:15|S|510|10.415000||
B|OSCR|20250917|10:22:15|S|20|17.015000||
B|CHYM|20250917|10:22:16|S|10|24.130000||
B|FUTU|20250917|10:22:16|S|40|176.760000||
B|GOOG|20250917|10:22:16|S|100|249.840000||
B|AMZN|20250917|10:22:17|S|100|230.790000||
B|FUTU|20250917|10:22:17|S|49|176.785000||
B|HOOD|20250917|10:22:17|S|3|117.870000||
B|HOOD|20250917|10:22:17|S|100|117.870000||
B|HOOD|20250917|10:22:17|S|368|117.870000||
B|HOOD|20250917|10:22:17|S|800|117.870000||
B|SPXL|20250917|10:22:17|S|50|205.001000||
B|AVGO|20250917|10:22:18|S|10|350.585000||
B|IONQ|20250917|10:22:18|S|34|62.040000||
B|PLOW|20250917|10:22:18|S|4|32.540000||
B|RVT|20250917|10:22:18|S|100|16.140000||
B|STNG|20250917|10:22:18|S|10|61.720000||
B|WULF|20250917|10:22:18|S|200|11.195000||
B|CCL|20250917|10:22:19|S|50|31.055000||
B|COIN|20250917|10:22:19|S|8|326.190000||
B|HIMS|20250917|10:22:19|S|100|49.875000||
B|IONQ|20250917|10:22:19|S|27|62.060000||
B|MSTY|20250917|10:22:19|S|1|15.826500||
B|TROW|20250917|10:22:19|S|7|105.010000||
B|CRCL|20250917|10:22:20|S|1|137.510000||
B|CRCL|20250917|10:22:20|S|100|137.500000||
B|CRCL|20250917|10:22:20|S|100|137.520000||
B|HIMS|20250917|10:22:20|S|30|49.890000||
B|JBLU|20250917|10:22:20|S|2|5.145000||
B|MMM|20250917|10:22:20|S|1|156.130000||
B|OPEN|20250917|10:22:20|S|120|10.420000||
B|SPRC|20250917|10:22:20|S|3|4.665000||
B|TSDD|20250917|10:22:20|S|100|11.700700||
B|TSLA|20250917|10:22:20|S|100|415.340000||
B|TSLA|20250917|10:22:20|S|100|415.390000||
B|UBER|20250917|10:22:20|S|319|93.963100||
B|BABA|20250917|10:22:21|S|400|166.105000||
B|COST|20250917|10:22:21|S|20|958.210000||
B|CRCL|20250917|10:22:21|S|100|137.540000||
B|HIMS|20250917|10:22:21|S|31|49.870000||
B|IONQ|20250917|10:22:21|S|250|62.075000||
B|MSTZ|20250917|10:22:21|S|162|5.070000||
B|NIO|20250917|10:22:21|S|200|7.285000||
B|PERI|20250917|10:22:21|S|120|9.650000||
B|SNAP|20250917|10:22:21|S|100|7.915000||
B|TSLA|20250917|10:22:21|S|100|415.280000||
B|TSLA|20250917|10:22:21|S|300|415.280000||
B|BE|20250917|10:22:22|S|80|75.380900||
B|ISRG|20250917|10:22:22|S|5|434.400000||
B|NIO|20250917|10:22:22|S|500|7.285000||
B|SMCI|20250917|10:22:22|S|100|45.285000||
B|IONQ|20250917|10:22:23|S|100|62.055000||
B|LQDA|20250917|10:22:23|S|5109|26.443700||
B|PAXS|20250917|10:22:23|S|100|16.050000||
B|TBHC|20250917|10:22:23|S|300|1.920000||
B|BAX|20250917|10:22:24|S|100|23.550700||
B|BIDU|20250917|10:22:24|S|100|133.620000||
B|CPRT|20250917|10:22:24|S|100|46.970000||
B|HIMS|20250917|10:22:24|S|20|49.870000||
B|HRMY|20250917|10:22:24|S|2|32.355000||
B|AMZN|20250917|10:22:25|S|10|230.685000||
B|AMZN|20250917|10:22:25|S|200|230.690000||
B|CRCL|20250917|10:22:25|S|45|137.565000||
B|FGD|20250917|10:22:25|S|1000|29.680500||
B|HIMS|20250917|10:22:25|S|15|49.860000||
B|LMND|20250917|10:22:25|S|20|57.170000||
B|RGTI|20250917|10:22:25|S|50|20.135000||
B|TEM|20250917|10:22:25|S|20|85.080000||
B|VT|20250917|10:22:25|S|4|137.415000||
B|WDC|20250917|10:22:25|S|100|101.158000||
B|BE|20250917|10:22:26|S|30|75.298000||
B|CHTR|20250917|10:22:26|S|77|268.275000||
B|CRCL|20250917|10:22:26|S|4|137.380000||
B|MARA|20250917|10:22:26|S|150|17.295000||
B|MLGO|20250917|10:22:26|S|50|12.165000||
B|NIO|20250917|10:22:26|S|400|7.275000||
B|PERI|20250917|10:22:26|S|207|9.630000||
B|SOFI|20250917|10:22:26|S|100|26.955000||
B|SSRM|20250917|10:22:26|S|10|21.845000||
B|TNA|20250917|10:22:26|S|100|44.559300||
B|TSLA|20250917|10:22:26|S|1|415.187100||
B|UAL|20250917|10:22:26|S|200|105.720000||
B|HIMS|20250917|10:22:27|S|50|49.870000||
B|HIMS|20250917|10:22:27|S|110|49.870000||
B|IONQ|20250917|10:22:27|S|23|61.995000||
B|IONQ|20250917|10:22:27|S|500|62.001200||
B|MSTU|20250917|10:22:27|S|400|5.195000||
B|PLTR|20250917|10:22:27|S|100|166.520000||
B|WBD|20250917|10:22:27|S|100|18.105000||
B|FXI|20250917|10:22:28|S|4|41.705000||
B|HIMS|20250917|10:22:28|S|20|49.850000||
B|HIMS|20250917|10:22:28|S|45|49.850000||
B|PONY|20250917|10:22:28|S|1|17.385000||
B|SRRK|20250917|10:22:28|S|5|33.790000||
B|MSFT|20250917|10:22:29|S|1|508.180000||
B|MTSI|20250917|10:22:29|S|8|130.800000||
B|NVO|20250917|10:22:29|S|34|58.809300||
B|RMBS|20250917|10:22:29|S|11|99.180000||
B|Z|20250917|10:22:29|S|14|91.371600||
B|AVGO|20250917|10:22:30|S|2|350.400000||
B|CRCL|20250917|10:22:30|S|1|137.365000||
B|HIMS|20250917|10:22:30|S|30|49.830000||
B|TGS|20250917|10:22:30|S|40|22.340000||
B|AMZN|20250917|10:22:31|S|100|230.630000||
B|BMNR|20250917|10:22:31|S|57|55.160000||
B|IONQ|20250917|10:22:31|S|10|62.008600||
B|IONQ|20250917|10:22:31|S|50|62.010000||
B|IONQ|20250917|10:22:31|S|300|62.028300||
B|MSTX|20250917|10:22:31|S|17|23.809900||
B|NIO|20250917|10:22:31|S|302|7.265000||
B|ORCL|20250917|10:22:31|S|16|299.140000||
B|TSLA|20250917|10:22:31|S|100|414.740000||
B|ZM|20250917|10:22:31|S|19|85.925000||
B|AMZN|20250917|10:22:32|S|100|230.630000||
B|NBIS|20250917|10:22:32|S|500|91.850000||
B|PTON|20250917|10:22:32|S|100|8.060000||
B|PTON|20250917|10:22:32|S|800|8.060700||
B|PXLW|20250917|10:22:32|S|100|10.720000||
B|TSCO|20250917|10:22:32|S|100|59.310000||
B|TSLA|20250917|10:22:32|S|100|414.750000||
B|BNDW|20250917|10:22:33|S|30|69.870000||
B|CAT|20250917|10:22:33|S|10|447.921000||
B|ENTO|20250917|10:22:33|S|20|4.540000||
B|FFAI|20250917|10:22:33|S|500|1.695000||
B|GV|20250917|10:22:33|S|2|3.140000||
B|HIMS|20250917|10:22:33|S|100|49.830000||
B|OKLO|20250917|10:22:33|S|700|94.940000||
B|TNMG|20250917|10:22:33|S|100|0.385900||
B|VTRS|20250917|10:22:33|S|2|9.704700||
B|GS|20250917|10:22:34|S|100|791.180000||
B|IONQ|20250917|10:22:34|S|34|62.030000||
B|NVD|20250917|10:22:34|S|17|10.560000||
B|PRU|20250917|10:22:34|S|5|102.755000||
B|AIRO|20250917|10:22:35|S|200|19.490000||
B|CRCL|20250917|10:22:35|S|10|137.440000||
B|CRWV|20250917|10:22:35|S|1|117.360000||
B|IBIT|20250917|10:22:35|S|1|65.755000||
B|IWM|20250917|10:22:35|S|86|240.005000||
B|SONN|20250917|10:22:35|S|8|7.140000||
B|UUUU|20250917|10:22:35|S|500|13.795000||
B|AMZN|20250917|10:22:36|S|3|230.535000||
B|AMZN|20250917|10:22:36|S|100|230.520000||
B|AMZN|20250917|10:22:36|S|100|230.530000||
B|HIMS|20250917|10:22:36|S|2|49.820000||
B|MRSN|20250917|10:22:36|S|100|7.420000||
B|NIO|20250917|10:22:36|S|7|7.265000||
B|QBTS|20250917|10:22:36|S|100|19.895000||
B|RDDT|20250917|10:22:36|S|40|254.300000||
B|Z|20250917|10:22:36|S|400|91.480000||
B|BTG|20250917|10:22:37|S|96|4.335000||
B|CRCL|20250917|10:22:37|S|100|137.440000||
B|HIMS|20250917|10:22:37|S|70|49.821200||
B|NIO|20250917|10:22:37|S|40|7.265000||
B|OKLO|20250917|10:22:37|S|10|94.895000||
B|PLTU|20250917|10:22:37|S|200|85.790000||
B|TRP|20250917|10:22:37|S|100|52.365000||
B|UBER|20250917|10:22:37|S|30|93.790000||
B|CAT|20250917|10:22:38|S|100|447.900000||
B|INOD|20250917|10:22:38|S|100|68.300000||
B|INOD|20250917|10:22:38|S|100|68.330000||
B|JD|20250917|10:22:38|S|80|35.245000||
B|MSTR|20250917|10:22:38|S|10|335.190000||
B|NBIS|20250917|10:22:38|S|60|91.820000||
B|NIO|20250917|10:22:38|S|360|7.265000||
B|OPEN|20250917|10:22:38|S|200|10.385000||
B|PDD|20250917|10:22:38|S|20|133.910000||
B|PDD|20250917|10:22:38|S|30|133.910000||
B|SLV|20250917|10:22:38|S|100|38.160000||
B|IRS|20250917|10:22:39|S|10|12.150000||
B|IWM|20250917|10:22:39|S|75|240.015000||
B|PDD|20250917|10:22:39|S|45|133.910000||
B|PYPL|20250917|10:22:39|S|200|67.790000||
B|AMD|20250917|10:22:40|S|175|160.510000||
B|ATCH|20250917|10:22:40|S|37|1.240000||
B|BIDU|20250917|10:22:40|S|44|133.040000||
B|NBIS|20250917|10:22:40|S|100|91.830000||
B|NBIS|20250917|10:22:40|S|100|91.880000||
B|NBIS|20250917|10:22:40|S|150|91.860000||
B|OKLO|20250917|10:22:40|S|4|94.895000||
B|OPEN|20250917|10:22:40|S|250|10.390700||
B|PEP|20250917|10:22:40|S|100|141.070000||
B|WMT|20250917|10:22:40|S|1|104.800000||
B|ACHR|20250917|10:22:41|S|210|9.025000||
B|BB|20250917|10:22:41|S|700|4.020000||
B|BE|20250917|10:22:41|S|30|75.251700||
B|BIDU|20250917|10:22:41|S|50|133.070000||
B|BRK/B|20250917|10:22:41|S|1|492.620000||
B|HIMS|20250917|10:22:41|S|100|49.821200||
B|NBIS|20250917|10:22:41|S|500|91.825000||
B|NIO|20250917|10:22:41|S|1|7.265000||
B|TQQQ|20250917|10:22:41|S|80|98.147500||
B|GOOG|20250917|10:22:42|S|200|249.738500||
B|HIMS|20250917|10:22:42|S|50|49.820000||
B|MU|20250917|10:22:42|S|10|159.645000||
B|RBLX|20250917|10:22:42|S|2|132.690000||
B|TZA|20250917|10:22:42|S|100|8.477500||
B|TZA|20250917|10:22:42|S|176|8.480000||
B|ENGN|20250917|10:22:43|S|100|6.130000||
B|GV|20250917|10:22:43|S|200|3.090000||
B|GV|20250917|10:22:43|S|200|3.090000||
B|NBIS|20250917|10:22:43|S|175|91.850000||
B|QCOM|20250917|10:22:43|S|50|164.840000||
B|RY|20250917|10:22:43|S|3|146.348600||
B|SPLG|20250917|10:22:43|S|3|77.565000||
B|SPUS|20250917|10:22:43|S|31|48.245000||
B|SYM|20250917|10:22:43|S|200|49.250000||
B|TSLA|20250917|10:22:43|S|3|414.500000||
B|AMZN|20250917|10:22:44|S|100|230.440000||
B|BIDU|20250917|10:22:44|S|49|132.910000||
B|BIDU|20250917|10:22:44|S|100|132.930000||
B|CGGR|20250917|10:22:44|S|100|43.985000||
B|HIMS|20250917|10:22:44|S|100|49.801200||
B|IONQ|20250917|10:22:44|S|500|61.881200||
B|MTRN|20250917|10:22:44|S|5|117.600000||
B|QQQ|20250917|10:22:44|S|2|589.560000||
B|SDRL|20250917|10:22:44|S|2|34.260000||
B|SPRC|20250917|10:22:44|S|400|4.680000||
B|TEM|20250917|10:22:44|S|100|85.099500||
B|TSLA|20250917|10:22:44|S|100|414.520000||
B|TSLA|20250917|10:22:44|S|948|414.590000||
B|UBER|20250917|10:22:44|S|95|93.849000||
B|AMZN|20250917|10:22:45|S|100|230.420000||
B|AMZN|20250917|10:22:45|S|100|230.440000||
B|GV|20250917|10:22:45|S|100|3.088000||
B|HIMS|20250917|10:22:45|S|50|49.770000||
B|INTC|20250917|10:22:45|S|2|25.025000||
B|NVDA|20250917|10:22:45|S|2|170.290000||
B|TSLA|20250917|10:22:45|S|100|414.470000||
B|BBAI|20250917|10:22:46|S|800|5.805000||
B|BBAI|20250917|10:22:46|S|1988|5.810000||
B|GGAL|20250917|10:22:46|S|20|30.531400||
B|ITA|20250917|10:22:46|S|4|201.470000||
B|UBER|20250917|10:22:46|S|10|93.868800||
B|GRAB|20250917|10:22:47|S|166|6.015000||
B|HIMS|20250917|10:22:47|S|200|49.761500||
B|JD|20250917|10:22:47|S|2|35.225000||
B|NEM|20250917|10:22:47|S|21|79.060000||
B|NVDU|20250917|10:22:47|S|20|110.670000||
B|SQQQ|20250917|10:22:47|S|9|16.350000||
B|TSLA|20250917|10:22:47|S|5|414.570000||
B|AMZN|20250917|10:22:48|S|100|230.500000||
B|BIDU|20250917|10:22:48|S|156|132.945000||
B|NVDA|20250917|10:22:48|S|100|170.295000||
B|OPEN|20250917|10:22:48|S|167|10.425000||
B|SYM|20250917|10:22:48|S|400|49.330000||
B|TSLA|20250917|10:22:48|S|361|414.520000||
B|BABO|20250917|10:22:49|S|10|17.950000||
B|BIDU|20250917|10:22:49|S|88|132.912200||
B|ERAS|20250917|10:22:49|S|500|1.740000||
B|GEHC|20250917|10:22:49|S|30|77.629000||
B|IONQ|20250917|10:22:49|S|30|61.870000||
B|SOXL|20250917|10:22:49|S|100|30.685000||
B|TSLA|20250917|10:22:49|S|4|414.600000||
B|TSLA|20250917|10:22:49|S|500|414.560000||
B|AMZN|20250917|10:22:50|S|17|230.490000||
B|BE|20250917|10:22:50|S|100|75.270000||
B|LULU|20250917|10:22:50|S|5|163.390000||
B|SOXL|20250917|10:22:50|S|50|30.685000||
B|STEM|20250917|10:22:50|S|400|17.430000||
B|CCL|20250917|10:22:51|S|50|31.035000||
B|GOOG|20250917|10:22:51|S|100|249.700000||
B|KBAB|20250917|10:22:51|S|20|31.070000||
B|OPEN|20250917|10:22:51|S|5|10.415000||
B|OPEN|20250917|10:22:51|S|100|10.425000||
B|OPEN|20250917|10:22:51|S|250|10.422900||
B|PESI|20250917|10:22:51|S|100|8.296000||
B|TSLA|20250917|10:22:51|S|20|414.505000||
B|BG|20250917|10:22:52|S|50|82.900000||
B|IONQ|20250917|10:22:52|S|63|61.841200||
B|NET|20250917|10:22:52|S|3|214.650000||
B|ODP|20250917|10:22:52|S|13|22.060000||
B|OPEN|20250917|10:22:52|S|5|10.422900||
B|OPEN|20250917|10:22:52|S|100|10.425000||
B|PBR|20250917|10:22:52|S|47|12.950000||
B|RH|20250917|10:22:52|S|10|235.210000||
B|TSLA|20250917|10:22:52|S|15|414.530000||
B|CONY|20250917|10:22:53|S|1|7.229900||
B|CROX|20250917|10:22:53|S|100|80.120000||
B|IONQ|20250917|10:22:53|S|100|61.870000||
B|KWEB|20250917|10:22:53|S|300|42.535000||
B|MPW|20250917|10:22:53|S|200|5.090000||
B|MU|20250917|10:22:53|S|20|159.635000||
B|OPEN|20250917|10:22:53|S|1|10.427500||
B|SMCI|20250917|10:22:53|S|710|45.230000||
B|AGNC|20250917|10:22:54|S|180|10.229300||
B|NAMM|20250917|10:22:54|S|149|3.380000||
B|NLY|20250917|10:22:54|S|60|21.900000||
B|OPEN|20250917|10:22:54|S|100|10.420000||
B|OPI|20250917|10:22:54|S|100|0.834600||
B|U|20250917|10:22:54|S|50|45.669000||
B|CRCL|20250917|10:22:55|S|10|137.760000||
B|OPEN|20250917|10:22:55|S|6|10.425000||
B|QBTS|20250917|10:22:55|S|1|19.839300||
B|RIOT|20250917|10:22:55|S|181|17.445000||
B|RIOT|20250917|10:22:55|S|209|17.445000||
B|TSLA|20250917|10:22:55|S|124|414.605000||
B|Z|20250917|10:22:55|S|100|91.400700||
B|BIDU|20250917|10:22:56|S|30|132.920000||
B|BIDU|20250917|10:22:56|S|200|132.920000||
B|ERAS|20250917|10:22:56|S|100|1.750000||
B|EWJ|20250917|10:22:56|S|4|81.409300||
B|SOXS|20250917|10:22:56|S|700|6.035000||
B|TSLA|20250917|10:22:56|S|100|414.697600||
B|TSLA|20250917|10:22:56|S|100|414.760000||
B|VALE|20250917|10:22:56|S|527|10.885000||
B|BAC|20250917|10:22:57|S|200|51.395000||
B|CULP|20250917|10:22:57|S|100|4.670000||
B|GV|20250917|10:22:57|S|177|3.080000||
B|KC|20250917|10:22:57|S|102|17.060000||
B|OPEN|20250917|10:22:57|S|100|10.455000||
B|OPEN|20250917|10:22:57|S|100|10.465000||
B|SERV|20250917|10:22:57|S|1000|11.740000||
B|SPGM|20250917|10:22:57|S|35965|74.300000||
B|BAK|20250917|10:22:58|S|500|3.475000||
B|INTC|20250917|10:22:58|S|1000|25.020000||
B|ORCL|20250917|10:22:58|S|1|299.347000||
B|PLTR|20250917|10:22:58|S|2|166.425000||
B|QBTS|20250917|10:22:58|S|30|19.829300||
B|STEM|20250917|10:22:58|S|400|17.430000||
B|TSLA|20250917|10:22:58|S|500|414.710000||
B|NFLX|20250917|10:22:59|S|10|1221.470000||
B|OPEN|20250917|10:22:59|S|5|10.480000||
B|OPEN|20250917|10:22:59|S|500|10.479300||
B|TQQQ|20250917|10:22:59|S|1|98.127500||
B|BAM|20250917|10:23:00|S|423|59.029700||
B|HIMS|20250917|10:23:00|S|10|49.790000||
B|PDD|20250917|10:23:00|S|20|133.808600||
B|ROKU|20250917|10:23:00|S|8|99.559400||
B|THC|20250917|10:23:00|S|12|183.830000||
B|TSLA|20250917|10:23:00|S|40|414.740000||
B|TSLA|20250917|10:23:00|S|100|414.750000||
B|BX|20250917|10:23:01|S|50|185.070000||
B|CELH|20250917|10:23:01|S|10|55.688100||
B|HIMS|20250917|10:23:01|S|25|49.780000||
B|NIO|20250917|10:23:01|S|4|7.265000||
B|ONC|20250917|10:23:01|S|3|333.710000||
B|ONTO|20250917|10:23:01|S|20|116.460000||
B|RELY|20250917|10:23:01|S|1000|17.249800||
B|BA|20250917|10:23:02|S|80|215.210000||
B|BA|20250917|10:23:02|S|100|215.213000||
B|NAMM|20250917|10:23:02|S|400|3.480000||
B|NVDA|20250917|10:23:02|S|50|170.275000||
B|NVDX|20250917|10:23:02|S|100|16.090000||
B|OPEN|20250917|10:23:02|S|1|10.479300||
B|OPEN|20250917|10:23:02|S|300|10.475000||
B|PERI|20250917|10:23:02|S|156|9.620000||
B|TQQQ|20250917|10:23:02|S|300|98.129300||
B|TRMD|20250917|10:23:02|S|26|23.320000||
B|CRCG|20250917|10:23:03|S|50|10.200000||
B|CRCL|20250917|10:23:03|S|100|137.790000||
B|QQQI|20250917|10:23:03|S|1|54.076100||
B|SPMO|20250917|10:23:03|S|2|120.444900||
B|TSLA|20250917|10:23:03|S|18|414.640000||
B|TSLA|20250917|10:23:03|S|100|414.720000||
B|WULF|20250917|10:23:03|S|200|11.205000||
B|DELL|20250917|10:23:04|S|199|131.833600||
B|DELL|20250917|10:23:04|S|277|131.840000||
B|NVDA|20250917|10:23:04|S|300|170.215000||
B|TSLA|20250917|10:23:04|S|100|414.602400||
B|BTDR|20250917|10:23:05|S|62|16.250000||
B|CRCL|20250917|10:23:05|S|40|137.700000||
B|CRCL|20250917|10:23:05|S|50|137.710000||
B|CVS|20250917|10:23:05|S|2|74.300000||
B|IBIT|20250917|10:23:05|S|30|65.755000||
B|IONX|20250917|10:23:05|S|165|122.480000||
B|NVDA|20250917|10:23:05|S|30|170.165000||
B|OPEN|20250917|10:23:05|S|100|10.560000||
B|OPEN|20250917|10:23:05|S|200|10.479300||
B|OPEN|20250917|10:23:05|S|300|10.559300||
B|PSQ|20250917|10:23:05|S|50|31.957500||
B|RCAT|20250917|10:23:05|S|100|10.550000||
B|RVMD|20250917|10:23:05|S|29|44.690000||
B|SPY|20250917|10:23:05|S|1|659.185000||
B|NVDA|20250917|10:23:06|S|50|170.190000||
B|OPEN|20250917|10:23:06|S|1500|10.550700||
B|OPEN|20250917|10:23:06|S|2000|10.550000||
B|SOXS|20250917|10:23:06|S|1|6.035000||
B|WULF|20250917|10:23:06|S|23|11.205000||
B|XTIA|20250917|10:23:06|S|100|1.519900||
B|ZS|20250917|10:23:06|S|10|284.870400||
B|BB|20250917|10:23:07|S|38|4.010000||
B|BULL|20250917|10:23:07|S|100|12.895000||
B|GRRR|20250917|10:23:07|S|200|19.510000||
B|GV|20250917|10:23:07|S|400|3.170000||
B|OPEN|20250917|10:23:07|S|500|10.555000||
B|PLTR|20250917|10:23:07|S|50|166.315000||
B|PTLO|20250917|10:23:07|S|1200|6.325000||
B|STEM|20250917|10:23:07|S|100|17.430000||
B|TSLA|20250917|10:23:07|S|100|414.530000||
B|VGT|20250917|10:23:07|S|100|721.530000||
B|VGT|20250917|10:23:07|S|104|721.560000||
B|VGT|20250917|10:23:07|S|200|721.480000||
B|WULF|20250917|10:23:07|S|1000|11.205000||
B|BE|20250917|10:23:08|S|500|75.470000||
B|CBRL|20250917|10:23:08|S|200|50.840000||
B|CBRL|20250917|10:23:08|S|1499|50.860000||
B|LAC|20250917|10:23:08|S|76|3.216100||
B|NKTR|20250917|10:23:08|S|20|51.110000||
B|OPEN|20250917|10:23:08|S|100|10.565000||
B|PYPL|20250917|10:23:08|S|10|67.790000||
B|TSLA|20250917|10:23:08|S|75|414.610000||
B|VMEO|20250917|10:23:08|S|15|7.735000||
B|AMZN|20250917|10:23:09|S|100|230.535000||
B|AMZN|20250917|10:23:09|S|100|230.535000||
B|MFC|20250917|10:23:09|S|2|31.187500||
B|NAMM|20250917|10:23:09|S|300|3.520000||
B|NVDA|20250917|10:23:09|S|50|170.215000||
B|TQQQ|20250917|10:23:09|S|1|98.109500||
B|TSLA|20250917|10:23:09|S|50|414.690000||
B|TSLA|20250917|10:23:09|S|100|414.660000||
B|AMZN|20250917|10:23:10|S|200|230.571200||
B|CRCL|20250917|10:23:10|S|100|137.750000||
B|CROX|20250917|10:23:10|S|200|80.110000||
B|CRWV|20250917|10:23:10|S|9|117.350000||
B|FNGU|20250917|10:23:10|S|5|29.160000||
B|GEOS|20250917|10:23:10|S|9|18.140000||
B|SPLG|20250917|10:23:10|S|1|77.560000||
B|ACN|20250917|10:23:11|S|60|242.370000||
B|IONQ|20250917|10:23:11|S|16|62.260000||
B|MSTR|20250917|10:23:11|S|1|334.930000||
B|NVO|20250917|10:23:11|S|90|58.825000||
B|OPEN|20250917|10:23:11|S|500|10.560700||
B|OPEN|20250917|10:23:11|S|1000|10.560700||
B|HOOD|20250917|10:23:12|S|79|117.620000||
B|QQQ|20250917|10:23:12|S|1|589.560000||
B|RBLX|20250917|10:23:12|S|1|132.480000||
B|UVXY|20250917|10:23:12|S|200|10.885000||
B|AAPL|20250917|10:23:13|S|5|239.923500||
B|AMZN|20250917|10:23:13|S|2|230.665000||
B|CELC|20250917|10:23:13|S|700|54.290000||
B|CRCL|20250917|10:23:13|S|10|137.810000||
B|DRI|20250917|10:23:13|S|100|210.440000||
B|DRI|20250917|10:23:13|S|200|210.440000||
B|GV|20250917|10:23:13|S|65|3.130000||
B|IONQ|20250917|10:23:13|S|200|62.285000||
B|MRVL|20250917|10:23:13|S|100|71.290000||
B|OPEN|20250917|10:23:13|S|300|10.555000||
B|PLTR|20250917|10:23:13|S|50|166.325000||
B|ORCL|20250917|10:23:14|S|400|299.552000||
B|TSLA|20250917|10:23:14|S|2|414.665000||
B|TSLA|20250917|10:23:14|S|500|414.660000||
B|TSLL|20250917|10:23:14|S|200|18.635000||
B|LYFT|20250917|10:23:15|S|100|23.130000||
B|NVDA|20250917|10:23:15|S|20|170.185000||
B|OPEN|20250917|10:23:15|S|100|10.547500||
B|OPEN|20250917|10:23:15|S|200|10.557500||
B|TSLA|20250917|10:23:15|S|175|414.560000||
B|TSLL|20250917|10:23:15|S|25|18.625000||
B|ZTS|20250917|10:23:15|S|10|148.840200||
B|ETSY|20250917|10:23:16|S|20|60.720000||
B|IBIT|20250917|10:23:16|S|1|65.755000||
B|OPEN|20250917|10:23:16|S|500|10.549300||
B|ORCL|20250917|10:23:16|S|4|299.440000||
B|ABNB|20250917|10:23:17|S|100|124.220000||
B|OPEN|20250917|10:23:17|S|600|10.540000||
B|OPEN|20250917|10:23:17|S|3000|10.530700||
B|UBER|20250917|10:23:17|S|100|93.841200||
B|AMD|20250917|10:23:18|S|38|160.350000||
B|GIPR|20250917|10:23:18|S|50|1.330000||
B|HD|20250917|10:23:18|S|5|422.360000||
B|OPEN|20250917|10:23:18|S|100|10.500000||
B|QBTS|20250917|10:23:18|S|100|19.855000||
B|SOXS|20250917|10:23:18|S|100|6.035000||
B|UBER|20250917|10:23:18|S|100|93.841200||
B|VLO|20250917|10:23:18|S|13|165.050000||
B|GVAL|20250917|10:23:19|S|1|29.640000||
B|OPEN|20250917|10:23:19|S|200|10.500000||
B|ABBV|20250917|10:23:20|S|1|219.674200||
B|OPEN|20250917|10:23:20|S|8|10.490000||
B|SYLD|20250917|10:23:20|S|1|69.640000||
B|WDAY|20250917|10:23:20|S|100|238.900000||
B|WDAY|20250917|10:23:20|S|100|238.900000||
B|SOXX|20250917|10:23:21|S|13|259.210000||
B|UBER|20250917|10:23:21|S|100|93.850000||
B|WDAY|20250917|10:23:21|S|100|238.890000||
B|FXI|20250917|10:23:22|S|40|41.685000||
B|GEV|20250917|10:23:22|S|10|613.150000||
B|NIO|20250917|10:23:22|S|420|7.265000||
B|NVD|20250917|10:23:22|S|58|10.580000||
B|NVDA|20250917|10:23:22|S|100|170.235000||
B|OPEN|20250917|10:23:22|S|100|10.515000||
B|VALE|20250917|10:23:22|S|78|10.885000||
B|YLDE|20250917|10:23:22|S|1|54.350000||
B|BLSH|20250917|10:23:23|S|100|53.300000||
B|EDU|20250917|10:23:23|S|100|54.450000||
B|EDU|20250917|10:23:23|S|200|54.440000||
B|HAE|20250917|10:23:23|S|17|50.310000||
B|KYIV|20250917|10:23:23|S|1|10.530000||
B|MRSN|20250917|10:23:23|S|300|7.390000||
B|NAMM|20250917|10:23:23|S|400|3.470000||
B|PLTM|20250917|10:23:23|S|1|13.255000||
B|PLX|20250917|10:23:23|S|261|1.905000||
B|RIVN|20250917|10:23:23|S|100|14.550000||
B|SOFI|20250917|10:23:23|S|10|26.959300||
B|TNK|20250917|10:23:23|S|50|54.890000||
B|U|20250917|10:23:23|S|3|45.685000||
B|BAC|20250917|10:23:24|S|14|51.395000||
B|ECH|20250917|10:23:24|S|100|33.640000||
B|NVDA|20250917|10:23:24|S|1|170.229900||
B|OPEN|20250917|10:23:25|S|350|10.525000||
B|TQQQ|20250917|10:23:25|S|15|98.119300||
B|ACMR|20250917|10:23:26|S|20|33.220000||
B|ANET|20250917|10:23:26|S|35|141.910000||
B|BLSH|20250917|10:23:26|S|13|53.265000||
B|MP|20250917|10:23:26|S|60|67.750000||
B|NVDA|20250917|10:23:26|S|49|170.181000||
B|OPEN|20250917|10:23:26|S|186|10.530000||
B|OPEN|20250917|10:23:26|S|500|10.529300||
B|SYM|20250917|10:23:26|S|10|49.260000||
B|TQQQ|20250917|10:23:26|S|27|98.099300||
B|TSM|20250917|10:23:26|S|8|262.685300||
B|Z|20250917|10:23:26|S|57|91.460700||
B|RICK|20250917|10:23:27|S|100|27.040000||
B|SEDG|20250917|10:23:27|S|200|33.970000||
B|TQQQ|20250917|10:23:27|S|20|98.095000||
B|TZA|20250917|10:23:27|S|90|8.480000||
B|NAMM|20250917|10:23:28|S|43|3.510000||
B|NFLX|20250917|10:23:28|S|1|1221.280000||
B|OKLO|20250917|10:23:28|S|100|94.455000||
B|OPEN|20250917|10:23:28|S|1200|10.500900||
B|PRME|20250917|10:23:28|S|900|4.815000||
B|SPY|20250917|10:23:28|S|100|659.175000||
B|TSLA|20250917|10:23:28|S|200|414.695000||
B|BBAI|20250917|10:23:29|S|1|5.815000||
B|IAU|20250917|10:23:29|S|1|69.389300||
B|MGA|20250917|10:23:29|S|1|46.977300||
B|OPEN|20250917|10:23:29|S|200|10.500000||
B|OPEN|20250917|10:23:29|S|500|10.490700||
B|OPEN|20250917|10:23:29|S|1000|10.495000||
B|RDTL|20250917|10:23:29|S|8|72.420000||
B|TQQQ|20250917|10:23:29|S|10|98.075000||
B|BBAI|20250917|10:23:30|S|20|5.805000||
B|PLTR|20250917|10:23:30|S|300|166.265000||
B|SBC|20250917|10:23:30|S|100|4.570000||
B|UNH|20250917|10:23:30|S|1|340.099500||
B|WULF|20250917|10:23:30|S|200|11.205000||
B|CTLP|20250917|10:23:31|S|200|10.890000||
B|GOOG|20250917|10:23:31|S|200|249.499100||
B|GV|20250917|10:23:31|S|30|3.090000||
B|OPEN|20250917|10:23:31|S|370|10.495000||
B|RBRK|20250917|10:23:31|S|1|73.880000||
B|VIG|20250917|10:23:31|S|5|215.930500||
B|AVAV|20250917|10:23:32|S|7|266.080000||
B|BE|20250917|10:23:32|S|1|75.310000||
B|FIBK|20250917|10:23:32|S|20|32.585000||
B|GE|20250917|10:23:32|S|1|290.242800||
B|GOOG|20250917|10:23:32|S|100|249.508800||
B|GOOG|20250917|10:23:32|S|100|249.508800||
B|IONQ|20250917|10:23:32|S|100|62.210000||
B|KSPI|20250917|10:23:32|S|4|87.480000||
B|TSLA|20250917|10:23:32|S|200|414.650000||
B|MU|20250917|10:23:33|S|6|159.680000||
B|RIVN|20250917|10:23:33|S|100|14.530000||
B|SOXL|20250917|10:23:33|S|100|30.675000||
B|BIDU|20250917|10:23:34|S|100|133.180000||
B|CELC|20250917|10:23:34|S|199|54.410000||
B|CELC|20250917|10:23:34|S|200|54.380000||
B|IAG|20250917|10:23:34|S|100|10.995000||
B|IVV|20250917|10:23:34|S|3|660.468000||
B|OPEN|20250917|10:23:34|S|10|10.505000||
B|PLTR|20250917|10:23:34|S|100|166.310000||
B|QBTS|20250917|10:23:35|S|10|19.847500||
B|RGTI|20250917|10:23:35|S|180|20.145000||
B|TLRY|20250917|10:23:35|S|500|1.205000||
B|HIMS|20250917|10:23:36|S|40|49.860000||
B|SPRC|20250917|10:23:36|S|100|4.725000||
B|TLT|20250917|10:23:36|S|100|90.625000||
B|HIMS|20250917|10:23:37|S|400|49.890000||
B|META|20250917|10:23:37|S|10|771.990000||
B|NOK|20250917|10:23:37|S|15|4.640000||
B|OPEN|20250917|10:23:37|S|20|10.515000||
B|PDD|20250917|10:23:37|S|10|133.948300||
B|RCAT|20250917|10:23:37|S|100|10.560000||
B|AXP|20250917|10:23:38|S|2|335.810000||
B|GERN|20250917|10:23:38|S|500|1.310000||
B|GOOG|20250917|10:23:38|S|30|249.571000||
B|GV|20250917|10:23:38|S|500|2.980000||
B|OSCR|20250917|10:23:38|S|99|16.990700||
B|UBER|20250917|10:23:38|S|50|93.805000||
B|CLS|20250917|10:23:39|S|8|244.404000||
B|GV|20250917|10:23:39|S|1300|3.010000||
B|HIMS|20250917|10:23:39|S|50|49.870000||
B|KO|20250917|10:23:39|S|1|66.670000||
B|LEGN|20250917|10:23:39|S|2|34.920000||
B|LULU|20250917|10:23:39|S|6|163.440000||
B|MP|20250917|10:23:39|S|6|67.690000||
B|MVST|20250917|10:23:39|S|800|3.285000||
B|OPEN|20250917|10:23:39|S|100|10.540700||
B|STRL|20250917|10:23:39|S|8|321.580000||
B|TSLA|20250917|10:23:39|S|25|414.578800||
B|TSLA|20250917|10:23:39|S|100|414.608800||
B|BWAY|20250917|10:23:40|S|1|16.255000||
B|EDU|20250917|10:23:40|S|100|54.420000||
B|GSAT|20250917|10:23:40|S|20|33.210000||
B|LEGN|20250917|10:23:40|S|2|34.920000||
B|MRSN|20250917|10:23:40|S|100|7.420000||
B|OPEN|20250917|10:23:40|S|10|10.545000||
B|OPEN|20250917|10:23:40|S|94|10.545000||
B|ORCL|20250917|10:23:40|S|4|299.400000||
B|SMR|20250917|10:23:40|S|300|36.220000||
B|BMNR|20250917|10:23:41|S|800|55.030000||
B|MLGO|20250917|10:23:41|S|200|12.400000||
B|MU|20250917|10:23:41|S|20|159.650000||
B|NVDX|20250917|10:23:41|S|12|16.080000||
B|OKLO|20250917|10:23:41|S|100|94.490000||
B|TLN|20250917|10:23:41|S|5|411.290000||
B|UAVS|20250917|10:23:41|S|31|1.855000||
B|IUSV|20250917|10:23:42|S|25|98.849900||
B|PLTR|20250917|10:23:42|S|100|166.345000||
B|PRME|20250917|10:23:42|S|100|4.835000||
B|SOXS|20250917|10:23:42|S|709|6.035000||
B|V|20250917|10:23:42|S|10|339.630000||
B|BBAI|20250917|10:23:43|S|50|5.815000||
B|MLGO|20250917|10:23:43|S|5|12.390000||
B|NAMM|20250917|10:23:43|S|150|3.430000||
B|OPEN|20250917|10:23:43|S|25|10.534500||
B|PLTR|20250917|10:23:43|S|1|166.330000||
B|TLT|20250917|10:23:43|S|50|90.625000||
B|Z|20250917|10:23:43|S|25|91.485000||
B|ASTS|20250917|10:23:44|S|50|40.170000||
B|BITF|20250917|10:23:44|S|3|2.805000||
B|GGAL|20250917|10:23:44|S|200|30.448300||
B|GOOG|20250917|10:23:44|S|100|249.538800||
B|GOOG|20250917|10:23:44|S|100|249.548800||
B|GRRR|20250917|10:23:44|S|100|19.620000||
B|HAE|20250917|10:23:44|S|43|50.320000||
B|ADP|20250917|10:23:45|S|2|288.070000||
B|GGAL|20250917|10:23:45|S|152|30.448300||
B|GGAL|20250917|10:23:45|S|200|30.448300||
B|MPC|20250917|10:23:45|S|100|185.950000||
B|VTI|20250917|10:23:45|S|1|325.350000||
B|XLY|20250917|10:23:45|S|1|240.879300||
B|CRCL|20250917|10:23:46|S|50|137.720000||
B|MUR|20250917|10:23:46|S|60|27.620000||
B|NBIS|20250917|10:23:46|S|50|91.820000||
B|ONDS|20250917|10:23:46|S|15|6.075000||
B|PLUG|20250917|10:23:46|S|20700|1.815000||
B|TQQQ|20250917|10:23:46|S|100|98.090000||
B|TQQQ|20250917|10:23:46|S|1000|98.089300||
B|UEC|20250917|10:23:46|S|100|12.379300||
B|VOO|20250917|10:23:46|S|1|606.010000||
B|BSX|20250917|10:23:47|S|200|97.650000||
B|FSLR|20250917|10:23:47|S|28|207.420000||
B|IONQ|20250917|10:23:47|S|20|62.200000||
B|OPEN|20250917|10:23:47|S|240|10.495000||
B|SITM|20250917|10:23:47|S|100|284.270000||
B|UBER|20250917|10:23:47|S|12|93.850500||
B|GOOGL|20250917|10:23:48|S|100|249.135000||
B|OPEN|20250917|10:23:48|S|5|10.490700||
B|OUST|20250917|10:23:48|S|11|28.710000||
B|TSLA|20250917|10:23:48|S|50|414.560000||
B|WOLF|20250917|10:23:48|S|900|2.675000||
B|AVTX|20250917|10:23:49|S|200|10.440000||
B|HTHT|20250917|10:23:49|S|20|38.348300||
B|IEF|20250917|10:23:49|S|100|97.245000||
B|TSLA|20250917|10:23:49|S|100|414.552000||
B|BIL|20250917|10:23:50|S|84|91.639300||
B|BMNR|20250917|10:23:50|S|100|54.980000||
B|DFIP|20250917|10:23:50|S|1660|42.666300||
B|ERAS|20250917|10:23:50|S|100|1.745000||
B|GEMI|20250917|10:23:50|S|3|25.885000||
B|TSLA|20250917|10:23:50|S|40|414.552200||
B|VOO|20250917|10:23:50|S|5|606.010000||
B|AXP|20250917|10:23:51|S|14|335.630000||
B|GOOG|20250917|10:23:51|S|100|249.528800||
B|HOOD|20250917|10:23:51|S|3|117.550000||
B|MRVL|20250917|10:23:51|S|500|71.270000||
B|PRME|20250917|10:23:51|S|100|4.840000||
B|SPY|20250917|10:23:51|S|100|659.145000||
B|TQQQ|20250917|10:23:51|S|1000|98.089300||
B|WOLF|20250917|10:23:51|S|100|2.680000||
B|ASML|20250917|10:23:52|S|1|875.400000||
B|CRNX|20250917|10:23:52|S|87|34.680000||
B|IONQ|20250917|10:23:52|S|100|62.250000||
B|NVDA|20250917|10:23:53|S|16|170.190000||
B|NVDA|20250917|10:23:53|S|35|170.190000||
B|ORCL|20250917|10:23:53|S|50|299.260000||
B|BLDR|20250917|10:23:54|S|59|137.450000||
B|EXPE|20250917|10:23:54|S|10|227.880000||
B|KO|20250917|10:23:54|S|20|66.659300||
B|NVDA|20250917|10:23:54|S|200|170.190000||
B|OPEN|20250917|10:23:54|S|300|10.490700||
B|RGTI|20250917|10:23:54|S|8|20.115000||
B|SOFI|20250917|10:23:54|S|3|26.939300||
B|TSLA|20250917|10:23:54|S|5|414.647300||
B|TSLA|20250917|10:23:54|S|200|414.605000||
B|UNH|20250917|10:23:54|S|1|340.040000||
B|INOD|20250917|10:23:55|S|20|68.410000||
B|IONQ|20250917|10:23:55|S|100|62.255000||
B|KO|20250917|10:23:55|S|19|66.659300||
B|NVDL|20250917|10:23:55|S|10|78.625000||
B|ORCL|20250917|10:23:55|S|13|299.220000||
B|AA|20250917|10:23:56|S|300|33.660000||
B|ERAS|20250917|10:23:56|S|100|1.750000||
B|GLD|20250917|10:23:56|S|59|339.038300||
B|GOOG|20250917|10:23:56|S|8|249.499100||
B|HIMS|20250917|10:23:56|S|70|49.845000||
B|IONQ|20250917|10:23:56|S|200|62.290000||
B|RGTX|20250917|10:23:56|S|100|72.110000||
B|SERV|20250917|10:23:56|S|100|11.725000||
B|EDU|20250917|10:23:57|S|9|54.370000||
B|GME|20250917|10:23:57|S|4|25.949300||
B|NVOX|20250917|10:23:57|S|100|4.020000||
B|OPEN|20250917|10:23:57|S|2362|10.495000||
B|QBTS|20250917|10:23:57|S|20|19.857500||
B|RIVN|20250917|10:23:57|S|100|14.530000||
B|RZLV|20250917|10:23:57|S|500|6.915000||
B|TQQQ|20250917|10:23:57|S|200|98.090000||
B|TSLA|20250917|10:23:57|S|100|414.512700||
B|WULF|20250917|10:23:58|S|200|11.199300||
B|CCL|20250917|10:23:59|S|50|31.035000||
B|ENPH|20250917|10:23:59|S|100|39.100000||
B|INTC|20250917|10:23:59|S|50|25.005000||
B|KO|20250917|10:23:59|S|2|66.665000||
B|OPEN|20250917|10:23:59|S|70|10.475000||
B|OPEN|20250917|10:23:59|S|200|10.475000||
B|SCHD|20250917|10:23:59|S|50|27.554900||
B|OPEN|20250917|10:24:00|S|1|10.475000||
B|RBLX|20250917|10:24:00|S|30|132.100000||
B|RDDT|20250917|10:24:00|S|9|253.620000||
B|SPY|20250917|10:24:00|S|100|659.145000||
B|CRCL|20250917|10:24:01|S|2|137.470000||
B|IAG|20250917|10:24:01|S|100|11.005000||
B|MSFT|20250917|10:24:01|S|1|507.990000||
B|NVDA|20250917|10:24:01|S|5|170.199900||
B|OKLO|20250917|10:24:01|S|50|94.380000||
B|OPEN|20250917|10:24:01|S|1200|10.485000||
B|PLUG|20250917|10:24:01|S|100|1.815000||
B|XLP|20250917|10:24:01|S|50|80.250000||
B|BRK/B|20250917|10:24:02|S|1|492.750000||
B|ERAS|20250917|10:24:02|S|300|1.760000||
B|GPN|20250917|10:24:02|S|15|85.600000||
B|GV|20250917|10:24:02|S|671|3.120000||
B|HOOD|20250917|10:24:02|S|100|117.528600||
B|HOOY|20250917|10:24:02|S|90|68.860000||
B|MSTY|20250917|10:24:02|S|1000|15.805000||
B|RDDT|20250917|10:24:02|S|2|253.685000||
B|SMMT|20250917|10:24:02|S|210|18.455000||
B|TSLA|20250917|10:24:02|S|50|414.520000||
B|IONQ|20250917|10:24:03|S|300|62.325000||
B|OPEN|20250917|10:24:03|S|100|10.485000||
B|PLTR|20250917|10:24:03|S|224|166.261500||
B|TSLA|20250917|10:24:03|S|30|414.530000||
B|VTS|20250917|10:24:03|S|1|24.790000||
B|BRK/B|20250917|10:24:04|S|1|492.861000||
B|CHPT|20250917|10:24:04|S|50|10.685000||
B|EQX|20250917|10:24:04|S|50|10.579300||
B|MU|20250917|10:24:04|S|100|159.680000||
B|ORCL|20250917|10:24:04|S|10|299.135000||
B|QBTS|20250917|10:24:04|S|300|19.865000||
B|SOFI|20250917|10:24:04|S|37|26.915000||
B|SOXS|20250917|10:24:04|S|1470|6.040000||
B|SOXS|20250917|10:24:04|S|4400|6.035000||
B|SPLG|20250917|10:24:04|S|1|77.553500||
B|TEM|20250917|10:24:04|S|50|85.160000||
B|TEM|20250917|10:24:04|S|175|85.170000||
B|COIN|20250917|10:24:05|S|1|324.925000||
B|DUOL|20250917|10:24:05|S|2|271.810000||
B|PXH|20250917|10:24:05|S|231|25.919900||
B|TSLA|20250917|10:24:05|S|80|414.560000||
B|TTAM|20250917|10:24:05|S|200|15.580000||
B|AMZN|20250917|10:24:06|S|100|230.580000||
B|APLM|20250917|10:24:06|S|100|16.010000||
B|FIG|20250917|10:24:06|S|100|55.050000||
B|KC|20250917|10:24:06|S|100|16.967000||
B|OPEN|20250917|10:24:06|S|300|10.485000||
B|OPEN|20250917|10:24:06|S|400|10.485000||
B|FDS|20250917|10:24:07|S|101|341.150000||
B|FDS|20250917|10:24:07|S|200|341.110000||
B|FIG|20250917|10:24:07|S|100|55.050000||
B|IONQ|20250917|10:24:07|S|100|62.271400||
B|SPY|20250917|10:24:07|S|1|659.170000||
B|VGT|20250917|10:24:07|S|2|721.470000||
B|ABT|20250917|10:24:08|S|100|133.140000||
B|ECC|20250917|10:24:08|S|1345|7.020000||
B|EVR|20250917|10:24:08|S|21|347.680000||
B|KLAC|20250917|10:24:08|S|8|991.970000||
B|OPEN|20250917|10:24:08|S|15|10.482500||
B|SQQQ|20250917|10:24:08|S|5|16.345000||
B|WDC|20250917|10:24:08|S|20|100.950000||
B|FIG|20250917|10:24:09|S|100|55.090000||
B|JFIN|20250917|10:24:09|S|25|11.090000||
B|POAI|20250917|10:24:09|S|100|1.010000||
B|ZION|20250917|10:24:09|S|100|57.590000||
B|APP|20250917|10:24:10|S|4|605.350000||
B|CRESY|20250917|10:24:10|S|1|9.100000||
B|MSTR|20250917|10:24:10|S|36|334.620000||
B|TSLL|20250917|10:24:10|S|26|18.640000||
B|TSLL|20250917|10:24:10|S|60|18.635000||
B|LYFT|20250917|10:24:11|S|20|23.085000||
B|OPEN|20250917|10:24:11|S|80|10.445000||
B|OPEN|20250917|10:24:11|S|200|10.445000||
B|OPEN|20250917|10:24:11|S|200|10.445000||
B|OPEN|20250917|10:24:11|S|331|10.440000||
B|OPEN|20250917|10:24:11|S|1000|10.440700||
B|ORCL|20250917|10:24:11|S|50|299.175800||
B|JD|20250917|10:24:12|S|200|35.219300||
B|ROIV|20250917|10:24:12|S|50|15.979300||
B|TNGX|20250917|10:24:12|S|70|7.510000||
B|WSBC|20250917|10:24:12|S|1|31.294700||
B|INOD|20250917|10:24:13|S|1|68.420000||
B|NIO|20250917|10:24:13|S|40|7.250000||
B|OPEN|20250917|10:24:13|S|400|10.430700||
B|ROK|20250917|10:24:13|S|5|342.010000||
B|ZIM|20250917|10:24:13|S|4|14.680000||
B|ZIM|20250917|10:24:13|S|95|14.680000||
B|ZIM|20250917|10:24:13|S|117|14.685000||
B|BLSH|20250917|10:24:14|S|20|53.280000||
B|LUNR|20250917|10:24:14|S|100|9.125000||
B|MRVL|20250917|10:24:14|S|322|71.271200||
B|NAMM|20250917|10:24:14|S|100|3.460000||
B|TTD|20250917|10:24:14|S|30|45.488800||
B|UPST|20250917|10:24:14|S|29|67.090000||
B|FIG|20250917|10:24:15|S|100|55.070000||
B|GOOG|20250917|10:24:15|S|100|249.440000||
B|LVHI|20250917|10:24:15|S|3|34.405000||
B|MS|20250917|10:24:15|S|21|157.050000||
B|SYM|20250917|10:24:15|S|40|49.122400||
B|VIST|20250917|10:24:15|S|20|36.490000||
B|AGNC|20250917|10:24:16|S|1000|10.227100||
B|CRWV|20250917|10:24:16|S|50|117.105000||
B|FTV|20250917|10:24:16|S|50|49.165000||
B|KO|20250917|10:24:16|S|52|66.669300||
B|LYFT|20250917|10:24:16|S|1|23.069300||
B|LYFT|20250917|10:24:16|S|21|23.069300||
B|LYFT|20250917|10:24:16|S|26|23.069300||
B|LYFT|20250917|10:24:16|S|218|23.069300||
B|LYFT|20250917|10:24:16|S|330|23.065000||
B|ORCL|20250917|10:24:16|S|1|299.235500||
B|OWL|20250917|10:24:16|S|100|18.725000||
B|OWL|20250917|10:24:16|S|1300|18.725000||
B|OWL|20250917|10:24:16|S|3100|18.730000||
B|TTD|20250917|10:24:16|S|9|45.488800||
B|XMHQ|20250917|10:24:16|S|1|105.441000||
B|ETHU|20250917|10:24:17|S|55|154.400000||
B|NBIS|20250917|10:24:17|S|25|91.910000||
B|PAYX|20250917|10:24:17|S|50|132.576400||
B|RGTI|20250917|10:24:17|S|100|20.135000||
B|HIMS|20250917|10:24:18|S|150|49.915000||
B|MNDY|20250917|10:24:18|S|15|195.280000||
B|NBIS|20250917|10:24:18|S|50|91.930000||
B|TSLA|20250917|10:24:18|S|100|414.835000||
B|ZTO|20250917|10:24:18|S|2|19.300000||
B|ZTO|20250917|10:24:18|S|15|19.300000||
B|ZTO|20250917|10:24:18|S|196|19.300000||
B|IONQ|20250917|10:24:19|S|100|62.135000||
B|IONQ|20250917|10:24:19|S|100|62.135000||
B|IONQ|20250917|10:24:19|S|100|62.160000||
B|IONQ|20250917|10:24:19|S|100|62.170000||
B|OPEN|20250917|10:24:19|S|610|10.415000||
B|WOLF|20250917|10:24:19|S|100|2.700000||
B|WOLF|20250917|10:24:19|S|800|2.698000||
B|IONQ|20250917|10:24:20|S|100|62.135000||
B|IONQ|20250917|10:24:20|S|100|62.135000||
B|IONQ|20250917|10:24:20|S|100|62.140000||
B|IONQ|20250917|10:24:20|S|100|62.165000||
B|NVDA|20250917|10:24:20|S|100|170.305000||
B|RDDT|20250917|10:24:20|S|100|253.270000||
B|WDAY|20250917|10:24:20|S|25|238.735700||
B|IONQ|20250917|10:24:21|S|100|62.151200||
B|IONQ|20250917|10:24:21|S|100|62.171000||
B|NVDA|20250917|10:24:21|S|80|170.310000||
B|OPEN|20250917|10:24:22|S|300|10.405000||
B|OPEN|20250917|10:24:22|S|768|10.405000||
B|TRP|20250917|10:24:22|S|100|52.315000||
B|TSLA|20250917|10:24:22|S|19|414.750000||
B|TSLA|20250917|10:24:22|S|900|414.770000||
B|WDAY|20250917|10:24:22|S|100|238.880000||
B|WDAY|20250917|10:24:22|S|100|238.880000||
B|DFLI|20250917|10:24:23|S|100|0.289200||
B|MU|20250917|10:24:23|S|100|159.651400||
B|NBIS|20250917|10:24:23|S|50|91.930000||
B|NVD|20250917|10:24:23|S|1000|10.570000||
B|NVDL|20250917|10:24:23|S|40|78.740000||
B|ORCL|20250917|10:24:23|S|2|299.170000||
B|WDAY|20250917|10:24:23|S|100|238.860000||
B|WDAY|20250917|10:24:23|S|100|238.860000||
B|AMD|20250917|10:24:24|S|6|160.398600||
B|CLSD|20250917|10:24:24|S|30|3.575000||
B|NBIS|20250917|10:24:24|S|50|91.930000||
B|WDAY|20250917|10:24:24|S|100|238.860000||
B|WDAY|20250917|10:24:24|S|100|238.980000||
B|WDAY|20250917|10:24:24|S|200|238.885000||
B|EOG|20250917|10:24:25|S|2|119.306600||
B|GV|20250917|10:24:25|S|925|3.054000||
B|OPEN|20250917|10:24:25|S|200|10.445000||
B|SNAP|20250917|10:24:25|S|100|7.925000||
B|WDAY|20250917|10:24:25|S|100|238.870000||
B|ARQQ|20250917|10:24:26|S|245|32.520000||
B|CEPU|20250917|10:24:26|S|1|8.550000||
B|MARA|20250917|10:24:26|S|133|17.260000||
B|VNQ|20250917|10:24:26|S|1|92.709500||
B|WDAY|20250917|10:24:26|S|100|238.870000||
B|WDC|20250917|10:24:26|S|20|100.940000||
B|RDDT|20250917|10:24:27|S|20|253.050000||
B|BBAI|20250917|10:24:28|S|11|5.825000||
B|GV|20250917|10:24:28|S|500|3.020000||
B|HIND|20250917|10:24:28|S|30|7.080000||
B|TDW|20250917|10:24:28|S|30|57.846800||
B|ALAB|20250917|10:24:29|S|27|245.030000||
B|ARKK|20250917|10:24:29|S|50|80.611300||
B|ARKK|20250917|10:24:29|S|100|80.605000||
B|FETH|20250917|10:24:29|S|1|44.859900||
B|NKTR|20250917|10:24:29|S|200|51.070000||
B|NVDA|20250917|10:24:29|S|4|170.320000||
B|QQQ|20250917|10:24:29|S|50|589.500700||
B|SQQQ|20250917|10:24:29|S|125|16.350000||
B|ACN|20250917|10:24:30|S|45|242.700000||
B|AMPX|20250917|10:24:30|S|2|9.385000||
B|BE|20250917|10:24:30|S|25|75.300000||
B|CWD|20250917|10:24:30|S|200|7.680100||
B|HDV|20250917|10:24:30|S|100|121.949300||
B|JD|20250917|10:24:30|S|25|35.205000||
B|MQ|20250917|10:24:30|S|300|5.870000||
B|UBER|20250917|10:24:30|S|100|94.060000||
B|ASML|20250917|10:24:31|S|1|874.030000||
B|MU|20250917|10:24:31|S|100|159.652200||
B|QBTS|20250917|10:24:31|S|40|19.889300||
B|TSLA|20250917|10:24:31|S|75|414.570000||
B|TSLA|20250917|10:24:31|S|100|414.580000||
B|TSLA|20250917|10:24:31|S|100|414.580000||
B|FDS|20250917|10:24:32|S|1|341.150000||
B|FWRD|20250917|10:24:32|S|100|28.740000||
B|XLI|20250917|10:24:32|S|62|152.003900||
B|ALMS|20250917|10:24:33|S|200|4.215000||
B|FSLR|20250917|10:24:33|S|3|207.522300||
B|GOOGL|20250917|10:24:33|S|4|249.080000||
B|PLUG|20250917|10:24:33|S|30|1.815000||
B|QBTS|20250917|10:24:33|S|55|19.885000||
B|ERAS|20250917|10:24:34|S|1700|1.770000||
B|FORD|20250917|10:24:34|S|14|34.280000||
B|NVTS|20250917|10:24:34|S|100|6.045000||
B|OPEN|20250917|10:24:34|S|5|10.485000||
B|TSLA|20250917|10:24:34|S|100|414.270000||
B|WDC|20250917|10:24:34|S|20|100.830000||
B|WOLF|20250917|10:24:34|S|522|2.710000||
B|YMAX|20250917|10:24:34|S|5|12.865000||
B|PLTR|20250917|10:24:35|S|20|166.070000||
B|PLTR|20250917|10:24:35|S|64|166.075000||
B|TSLA|20250917|10:24:35|S|50|414.265000||
B|C|20250917|10:24:36|S|70|101.765000||
B|DUOL|20250917|10:24:36|S|10|271.620000||
B|FUBO|20250917|10:24:36|S|100|4.300000||
B|IONQ|20250917|10:24:36|S|50|62.215000||
B|KEY|20250917|10:24:36|S|82|18.750000||
B|LDI|20250917|10:24:36|S|100|4.395000||
B|LULU|20250917|10:24:36|S|30|163.540000||
B|TQQQ|20250917|10:24:36|S|1050|98.069300||
B|WDC|20250917|10:24:36|S|20|100.830000||
B|BLSH|20250917|10:24:37|S|15|53.208200||
B|KEY|20250917|10:24:37|S|38|18.750000||
B|LMND|20250917|10:24:37|S|10|57.110000||
B|PYPL|20250917|10:24:37|S|3|67.750000||
B|RCAT|20250917|10:24:37|S|100|10.550000||
B|RCAT|20250917|10:24:37|S|460|10.551600||
B|SPXS|20250917|10:24:37|S|86|3.975000||
B|CRWV|20250917|10:24:38|S|400|116.890000||
B|IDMO|20250917|10:24:38|S|1|53.610500||
B|JOBY|20250917|10:24:38|S|4|14.025000||
B|KTOS|20250917|10:24:38|S|3|74.495000||
B|LABD|20250917|10:24:38|S|1447|4.860000||
B|LITE|20250917|10:24:38|S|11|167.570000||
B|LYFT|20250917|10:24:38|S|340|23.142900||
B|OPEN|20250917|10:24:38|S|100|10.465000||
B|XLG|20250917|10:24:38|S|300|56.869900||
B|ATCH|20250917|10:24:39|S|1900|1.260000||
B|CRWV|20250917|10:24:39|S|100|116.745000||
B|JNUG|20250917|10:24:39|S|1|130.785000||
B|LAC|20250917|10:24:39|S|1400|3.210000||
B|NKE|20250917|10:24:39|S|1|73.067000||
B|ONTO|20250917|10:24:39|S|18|116.630000||
B|TQQQ|20250917|10:24:39|S|20|98.065000||
B|VIST|20250917|10:24:39|S|24|36.480000||
B|CLSK|20250917|10:24:40|S|300|11.235000||
B|CORZ|20250917|10:24:40|S|500|16.080000||
B|MU|20250917|10:24:40|S|100|159.532200||
B|PGJ|20250917|10:24:40|S|100|34.360000||
B|SQFT|20250917|10:24:40|S|4|7.840000||
B|ZIM|20250917|10:24:40|S|63|14.690000||
B|FIG|20250917|10:24:41|S|100|55.150000||
B|TSLA|20250917|10:24:41|S|2|414.420000||
B|WOLF|20250917|10:24:41|S|100|2.710000||
B|OSCR|20250917|10:24:42|S|25|16.985000||
B|TQQQ|20250917|10:24:42|S|2|98.045000||
B|UVXY|20250917|10:24:42|S|300|10.895000||
B|WOLF|20250917|10:24:42|S|100|2.710000||
B|BRBR|20250917|10:24:43|S|10|36.150400||
B|CLM|20250917|10:24:43|S|100|8.125000||
B|F|20250917|10:24:43|S|20|11.700000||
B|KO|20250917|10:24:43|S|20|66.659300||
B|LLY|20250917|10:24:43|S|2|771.400000||
B|LYFT|20250917|10:24:43|S|400|23.159300||
B|MLGO|20250917|10:24:43|S|5|12.380000||
B|MP|20250917|10:24:43|S|20|67.760000||
B|OSCR|20250917|10:24:43|S|200|16.985000||
B|PAA|20250917|10:24:43|S|90|17.289700||
B|PLTR|20250917|10:24:43|S|120|166.071200||
B|SNPS|20250917|10:24:43|S|97|422.310000||
B|TLRY|20250917|10:24:43|S|10000|1.205000||
B|BABA|20250917|10:24:44|S|400|165.880000||
B|BRK/B|20250917|10:24:44|S|1|493.090000||
B|BRZE|20250917|10:24:44|S|40|32.070000||
B|QS|20250917|10:24:44|S|100|10.095000||
B|TSLA|20250917|10:24:44|S|50|414.429400||
B|UTG|20250917|10:24:44|S|100|38.020000||
B|BMNR|20250917|10:24:45|S|20|55.060000||
B|CRWV|20250917|10:24:45|S|800|116.710000||
B|CVX|20250917|10:24:45|S|7|160.470000||
B|DIA|20250917|10:24:45|S|50|461.099000||
B|GSAT|20250917|10:24:45|S|20|33.280000||
B|KO|20250917|10:24:45|S|100|66.659300||
B|OPEN|20250917|10:24:45|S|500|10.495000||
B|QID|20250917|10:24:45|S|7100|22.579900||
B|TQQQ|20250917|10:24:45|S|2|98.049300||
B|VOO|20250917|10:24:45|S|1|606.060000||
B|BMNR|20250917|10:24:46|S|100|55.045000||
B|CEPU|20250917|10:24:46|S|118|8.540000||
B|CRCL|20250917|10:24:46|S|200|136.970000||
B|HOOD|20250917|10:24:46|S|100|117.485000||
B|IWM|20250917|10:24:46|S|25|240.145100||
B|SQFT|20250917|10:24:46|S|60|8.020000||
B|CRCL|20250917|10:24:47|S|30|136.950000||
B|HOOD|20250917|10:24:47|S|1|117.498800||
B|OKLO|20250917|10:24:47|S|100|94.220000||
B|PLTR|20250917|10:24:47|S|30|166.040000||
B|PSKY|20250917|10:24:47|S|100|18.190000||
B|RGTI|20250917|10:24:47|S|70|20.095000||
B|SQFT|20250917|10:24:47|S|50|8.125000||
B|AVTX|20250917|10:24:48|S|200|10.750000||
B|BILS|20250917|10:24:48|S|10|99.395000||
B|CMCSA|20250917|10:24:48|S|10|32.610000||
B|CRCL|20250917|10:24:48|S|2|136.960000||
B|SQFT|20250917|10:24:48|S|20|8.190000||
B|TSLA|20250917|10:24:48|S|10|414.310000||
B|WOLF|20250917|10:24:48|S|4900|2.715000||
B|ANTX|20250917|10:24:49|S|294|1.300000||
B|CCJ|20250917|10:24:49|S|80|80.995000||
B|DUOL|20250917|10:24:49|S|2|271.730000||
B|HIMS|20250917|10:24:49|S|400|49.880000||
B|IONQ|20250917|10:24:49|S|200|62.170000||
B|METC|20250917|10:24:49|S|100|26.545000||
B|NVDA|20250917|10:24:49|S|14|170.210000||
B|VOO|20250917|10:24:49|S|3|606.070000||
B|AMZN|20250917|10:24:50|S|70|230.665000||
B|CRCL|20250917|10:24:50|S|200|136.870000||
B|KSPI|20250917|10:24:50|S|4|87.900000||
B|UBER|20250917|10:24:50|S|100|94.080000||
B|UNH|20250917|10:24:50|S|11|340.440000||
B|MTSR|20250917|10:24:51|S|20|34.250000||
B|MU|20250917|10:24:51|S|100|159.490000||
B|QUBT|20250917|10:24:51|S|500|16.890000||
B|GME|20250917|10:24:52|S|100|25.975000||
B|SLV|20250917|10:24:52|S|26|38.130000||
B|TIGR|20250917|10:24:52|S|174|11.265000||
B|TSLA|20250917|10:24:52|S|100|414.220000||
B|Z|20250917|10:24:52|S|1|91.505000||
B|AAOI|20250917|10:24:53|S|20|29.010000||
B|CRCL|20250917|10:24:53|S|2|136.890000||
B|NIO|20250917|10:24:53|S|200|7.235000||
B|TQQQ|20250917|10:24:53|S|2|98.029300||
B|TSLA|20250917|10:24:53|S|100|414.225000||
B|ZTO|20250917|10:24:53|S|2|19.300000||
B|BABA|20250917|10:24:54|S|37|165.791200||
B|EMR|20250917|10:24:54|S|28|130.870000||
B|NVDA|20250917|10:24:54|S|100|170.195000||
B|OPEN|20250917|10:24:54|S|1000|10.480000||
B|OPI|20250917|10:24:54|S|5|0.826000||
B|RDW|20250917|10:24:54|S|100|7.915000||
B|SNAP|20250917|10:24:54|S|23|7.930000||
B|SOXL|20250917|10:24:54|S|100|30.655000||
B|TQQQ|20250917|10:24:55|S|2|98.039300||
B|TSLA|20250917|10:24:55|S|100|414.278000||
B|DECK|20250917|10:24:56|S|10|120.130000||
B|PDEX|20250917|10:24:56|S|5|34.240000||
B|PDEX|20250917|10:24:56|S|87|34.280000||
B|PDEX|20250917|10:24:56|S|100|34.130000||
B|ROIV|20250917|10:24:56|S|100|15.995000||
B|TSLA|20250917|10:24:56|S|71|414.090000||
B|BABA|20250917|10:24:57|S|400|165.770000||
B|PLTR|20250917|10:24:57|S|30|166.000000||
B|PLTR|20250917|10:24:57|S|189|165.960000||
B|QUBT|20250917|10:24:57|S|100|16.890000||
B|TEM|20250917|10:24:57|S|10|85.110000||
B|WOLF|20250917|10:24:57|S|4900|2.715000||
B|BABA|20250917|10:24:58|S|20|165.780000||
B|DUOL|20250917|10:24:58|S|2|271.810000||
B|GOOG|20250917|10:24:58|S|1|249.440000||
B|GS|20250917|10:24:58|S|1|791.570000||
B|OSCR|20250917|10:24:58|S|200|16.985000||
B|SQFT|20250917|10:24:58|S|50|8.140000||
B|CLM|20250917|10:24:59|S|100|8.125000||
B|GE|20250917|10:24:59|S|1|289.982500||
B|GOOGL|20250917|10:24:59|S|2|249.061000||
B|IBIT|20250917|10:24:59|S|1|65.745000||
B|MRK|20250917|10:24:59|S|18|81.850000||
B|MU|20250917|10:24:59|S|100|159.550000||
B|PLUG|20250917|10:24:59|S|8250|1.810100||
B|QBTS|20250917|10:24:59|S|700|19.845000||
B|QBTS|20250917|10:24:59|S|750|19.845000||
B|TSLA|20250917|10:24:59|S|10|413.770000||
B|TSLA|20250917|10:24:59|S|50|413.820000||
B|ZEPP|20250917|10:24:59|S|75|46.680000||
B|CWVX|20250917|10:25:00|S|100|15.285000||
B|GOOG|20250917|10:25:00|S|100|249.509000||
B|MVIS|20250917|10:25:00|S|3200|1.155000||
B|MVIS|20250917|10:25:00|S|7400|1.155000||
B|OPEN|20250917|10:25:00|S|100|10.455000||
B|QQQ|20250917|10:25:00|S|30|589.405000||
B|TSLQ|20250917|10:25:00|S|48|9.446500||
B|VALE|20250917|10:25:00|S|174|10.875000||
B|BABA|20250917|10:25:01|S|10|165.815000||
B|BAC|20250917|10:25:01|S|58|51.385000||
B|FXI|20250917|10:25:01|S|400|41.665000||
B|OSCR|20250917|10:25:01|S|10|16.985000||
B|RBRK|20250917|10:25:01|S|50|73.940000||
B|SNPS|20250917|10:25:01|S|5|422.550000||
B|SQFT|20250917|10:25:01|S|6|8.100000||
B|SQFT|20250917|10:25:01|S|100|8.140000||
B|CCL|20250917|10:25:02|S|50|31.015000||
B|DELL|20250917|10:25:02|S|10|131.940000||
B|RBLX|20250917|10:25:02|S|1|131.900000||
B|TSM|20250917|10:25:02|S|2|262.605000||
B|MSTR|20250917|10:25:03|S|1|334.693200||
B|TSLA|20250917|10:25:03|S|1|413.860000||
B|TURB|20250917|10:25:03|S|50|8.880000||
B|UBER|20250917|10:25:03|S|100|94.100700||
B|XLI|20250917|10:25:03|S|100|152.050700||
B|ZEPP|20250917|10:25:03|S|75|46.680000||
B|GV|20250917|10:25:04|S|3|3.180000||
B|QBTS|20250917|10:25:04|S|5|19.815000||
B|RKT|20250917|10:25:04|S|100|21.275000||
B|SNPS|20250917|10:25:04|S|3|422.249000||
B|TSLA|20250917|10:25:04|S|15|413.622700||
B|TSLA|20250917|10:25:04|S|20|413.672200||
B|TSLA|20250917|10:25:04|S|100|413.707300||
B|AAPL|20250917|10:25:05|S|50|239.789100||
B|IEF|20250917|10:25:05|S|100|97.239300||
B|KO|20250917|10:25:05|S|20|66.699300||
B|LYFT|20250917|10:25:05|S|50|23.215000||
B|OKLO|20250917|10:25:05|S|10|94.210000||
B|AA|20250917|10:25:06|S|300|33.615000||
B|OPEN|20250917|10:25:06|S|100|10.475000||
B|SQFT|20250917|10:25:06|S|23|8.160000||
B|SQFT|20250917|10:25:06|S|349|8.100000||
B|ZTO|20250917|10:25:06|S|4|19.290000||
B|ZTO|20250917|10:25:06|S|11|19.290000||
B|ZTO|20250917|10:25:06|S|100|19.290000||
B|ZTO|20250917|10:25:06|S|100|19.290000||
B|ZTO|20250917|10:25:06|S|104|19.290000||
B|APP|20250917|10:25:07|S|100|603.741000||
B|GTI|20250917|10:25:07|S|1|3.670000||
B|LYFT|20250917|10:25:07|S|50|23.215000||
B|MARA|20250917|10:25:07|S|926|17.277500||
B|OPEN|20250917|10:25:07|S|420|10.465000||
B|PLTR|20250917|10:25:07|S|1|165.890000||
B|SLV|20250917|10:25:07|S|5|38.135000||
B|TNA|20250917|10:25:07|S|1000|44.629300||
B|TSLA|20250917|10:25:07|S|120|413.840000||
B|TSLL|20250917|10:25:07|S|1|18.570000||
B|CRCL|20250917|10:25:08|S|100|137.280000||
B|HAL|20250917|10:25:08|S|42|22.629300||
B|MGM|20250917|10:25:08|S|18|35.389000||
B|MU|20250917|10:25:08|S|25|159.550000||
B|OPEN|20250917|10:25:08|S|100|10.480000||
B|TSM|20250917|10:25:08|S|100|262.585000||
B|ZM|20250917|10:25:08|S|59|85.990000||
B|CAPS|20250917|10:25:09|S|1000|1.160000||
B|CRCL|20250917|10:25:09|S|44|137.340000||
B|EWZ|20250917|10:25:09|S|323|30.875000||
B|KEY|20250917|10:25:09|S|100|18.750000||
B|KEY|20250917|10:25:09|S|100|18.750000||
B|ATCH|20250917|10:25:10|S|2500|1.230000||
B|JMIA|20250917|10:25:10|S|22|11.720000||
B|UBER|20250917|10:25:10|S|100|94.160000||
B|CVX|20250917|10:25:11|S|2|160.478300||
B|FSLY|20250917|10:25:11|S|24|8.389300||
B|GE|20250917|10:25:11|S|2|289.980000||
B|HOOD|20250917|10:25:11|S|5|117.538500||
B|OPEN|20250917|10:25:11|S|500|10.445000||
B|SQQQ|20250917|10:25:11|S|800|16.355000||
B|SQQQ|20250917|10:25:11|S|1900|16.355000||
B|U|20250917|10:25:11|S|100|45.680000||
B|U|20250917|10:25:11|S|2000|45.680000||
B|VRT|20250917|10:25:11|S|15|135.130000||
B|AAPL|20250917|10:25:12|S|1|239.798800||
B|GOOG|20250917|10:25:12|S|100|249.398800||
B|MU|20250917|10:25:12|S|100|159.440000||
B|SPRC|20250917|10:25:12|S|100|4.550000||
B|TQQQ|20250917|10:25:12|S|2|98.039300||
B|TSLQ|20250917|10:25:12|S|210|9.445000||
B|AMD|20250917|10:25:13|S|100|160.300000||
B|APP|20250917|10:25:13|S|100|603.740000||
B|BA|20250917|10:25:13|S|20|215.430000||
B|ESML|20250917|10:25:13|S|30|45.135000||
B|NVDA|20250917|10:25:13|S|5|170.185000||
B|OPEN|20250917|10:25:13|S|3000|10.435000||
B|RDDT|20250917|10:25:13|S|20|252.700000||
B|SQFT|20250917|10:25:13|S|10|8.060000||
B|AVNW|20250917|10:25:14|S|100|23.830000||
B|CRCL|20250917|10:25:14|S|3|137.280000||
B|CRCL|20250917|10:25:14|S|400|137.260000||
B|DUO|20250917|10:25:14|S|40|3.295000||
B|OPEN|20250917|10:25:14|S|60|10.435000||
B|ERAS|20250917|10:25:15|S|100|1.780000||
B|EWZ|20250917|10:25:15|S|1|30.875000||
B|IBIT|20250917|10:25:15|S|1|65.740000||
B|MU|20250917|10:25:15|S|50|159.475000||
B|OPEN|20250917|10:25:15|S|567|10.439300||
B|RBLX|20250917|10:25:15|S|5|132.030000||
B|TSLA|20250917|10:25:15|S|100|414.058500||
B|TSLA|20250917|10:25:15|S|351|414.060000||
B|TSLL|20250917|10:25:15|S|60|18.575000||
B|VALE|20250917|10:25:15|S|2|10.879300||
B|WMT|20250917|10:25:15|S|32|104.875000||
B|ZEPP|20250917|10:25:15|S|19|46.680000||
B|ZEPP|20250917|10:25:15|S|31|46.680000||
B|AAL|20250917|10:25:16|S|100|12.645000||
B|BABA|20250917|10:25:16|S|33|165.800000||
B|EWZ|20250917|10:25:16|S|297|30.875000||
B|IWM|20250917|10:25:16|S|300|240.189300||
B|QQQ|20250917|10:25:16|S|1|589.469900||
B|SOXS|20250917|10:25:16|S|500|6.040000||
B|TSLA|20250917|10:25:16|S|100|414.000000||
B|TSLL|20250917|10:25:16|S|140|18.575000||
B|BWA|20250917|10:25:17|S|50|44.045000||
B|CRCL|20250917|10:25:17|S|200|137.270000||
B|OPEN|20250917|10:25:17|S|963|10.395000||
B|TQQQ|20250917|10:25:17|S|100|98.069300||
B|AAL|20250917|10:25:18|S|100|12.645000||
B|BITF|20250917|10:25:18|S|1|2.819900||
B|GEMI|20250917|10:25:18|S|150|25.780000||
B|GLOB|20250917|10:25:18|S|13|57.050000||
B|MU|20250917|10:25:18|S|100|159.450000||
B|DEFT|20250917|10:25:19|S|300|2.655000||
B|FELC|20250917|10:25:19|S|3|36.915000||
B|RR|20250917|10:25:19|S|500|3.795000||
B|SOXS|20250917|10:25:19|S|3000|6.040000||
B|TQQQ|20250917|10:25:19|S|100|98.079300||
B|FALN|20250917|10:25:20|S|1|27.675000||
B|LYFT|20250917|10:25:20|S|100|23.229300||
B|MAIN|20250917|10:25:20|S|1|66.150000||
B|RGTX|20250917|10:25:20|S|50|71.750000||
B|SQFT|20250917|10:25:20|S|40|8.090000||
B|TSLA|20250917|10:25:20|S|100|413.945000||
B|TSLQ|20250917|10:25:20|S|455|9.439300||
B|WOLF|20250917|10:25:20|S|100|2.700000||
B|BABA|20250917|10:25:21|S|1|165.849100||
B|GOOG|20250917|10:25:21|S|200|249.378800||
B|HIMS|20250917|10:25:21|S|100|49.941200||
B|MNDY|20250917|10:25:21|S|100|196.080000||
B|MSTY|20250917|10:25:21|S|100|15.800000||
B|NVO|20250917|10:25:21|S|10|58.989300||
B|ORLY|20250917|10:25:21|S|20|104.290000||
B|PDD|20250917|10:25:21|S|40|133.460000||
B|FSLR|20250917|10:25:22|S|28|207.490000||
B|OPEN|20250917|10:25:22|S|755|10.407100||
B|QQQ|20250917|10:25:22|S|100|589.485000||
B|SPRC|20250917|10:25:22|S|33|4.575100||
B|SQFT|20250917|10:25:22|S|100|8.090000||
B|TSLQ|20250917|10:25:22|S|210|9.445000||
B|ZEPP|20250917|10:25:22|S|75|46.680000||
B|LYFT|20250917|10:25:23|S|50|23.217500||
B|NEOG|20250917|10:25:23|S|174|5.480100||
B|OPEN|20250917|10:25:23|S|140|10.395000||
B|OPEN|20250917|10:25:23|S|1500|10.392800||
B|QBTS|20250917|10:25:23|S|28|19.885000||
B|TSLA|20250917|10:25:23|S|30|413.990000||
B|KTOS|20250917|10:25:24|S|20|74.410000||
B|TSLA|20250917|10:25:24|S|22|414.090000||
B|TSLA|20250917|10:25:24|S|255|414.000000||
B|WDAY|20250917|10:25:24|S|700|238.650000||
B|WDAY|20250917|10:25:24|S|1000|238.630000||
B|AMD|20250917|10:25:25|S|25|160.298500||
B|CHTR|20250917|10:25:25|S|4|267.940000||
B|ITUB|20250917|10:25:25|S|2|7.255000||
B|OPEN|20250917|10:25:25|S|57|10.395000||
B|QBTS|20250917|10:25:25|S|100|19.875000||
B|SOUN|20250917|10:25:25|S|10|14.605000||
B|TSLA|20250917|10:25:25|S|26|414.092400||
B|TSLA|20250917|10:25:25|S|361|414.130000||
B|GOOG|20250917|10:25:26|S|100|249.370000||
B|HIMS|20250917|10:25:26|S|10|49.920100||
B|OPEN|20250917|10:25:26|S|300|10.385000||
B|SNPS|20250917|10:25:26|S|100|422.180000||
B|SOXL|20250917|10:25:26|S|10|30.655000||
B|AMD|20250917|10:25:27|S|200|160.280000||
B|GEVO|20250917|10:25:27|S|100|2.095000||
B|LITM|20250917|10:25:27|S|656|4.250000||
B|MU|20250917|10:25:27|S|100|159.460000||
B|NDAQ|20250917|10:25:27|S|130|93.450700||
B|OPEN|20250917|10:25:27|S|1315|10.375000||
B|UBER|20250917|10:25:27|S|200|94.310000||
B|APP|20250917|10:25:28|S|20|603.509000||
B|BABA|20250917|10:25:28|S|20|165.928800||
B|BABA|20250917|10:25:28|S|200|165.928800||
B|EYE|20250917|10:25:28|S|100|23.720000||
B|EYE|20250917|10:25:28|S|450|23.720000||
B|HIMS|20250917|10:25:28|S|10|49.897600||
B|MSFT|20250917|10:25:28|S|100|508.240000||
B|MSOS|20250917|10:25:28|S|100|4.390000||
B|RDDT|20250917|10:25:28|S|20|251.730000||
B|RKT|20250917|10:25:28|S|493|21.275000||
B|UBER|20250917|10:25:28|S|100|94.250900||
B|Z|20250917|10:25:28|S|100|91.465900||
B|BITF|20250917|10:25:29|S|70|2.825000||
B|BRK/B|20250917|10:25:29|S|6|493.280000||
B|MU|20250917|10:25:29|S|100|159.530000||
B|SNPS|20250917|10:25:29|S|100|421.670000||
B|UBER|20250917|10:25:29|S|100|94.260000||
B|ZIM|20250917|10:25:29|S|37|14.700000||
B|ZIM|20250917|10:25:29|S|63|14.700000||
B|CRWD|20250917|10:25:30|S|100|449.370000||
B|CRWD|20250917|10:25:30|S|100|449.370000||
B|ESLT|20250917|10:25:30|S|2|479.080000||
B|JMIA|20250917|10:25:30|S|4|11.725000||
B|LYFT|20250917|10:25:30|S|700|23.225000||
B|PSN|20250917|10:25:30|S|809|80.650000||
B|TSLA|20250917|10:25:30|S|3|413.892000||
B|GRAB|20250917|10:25:31|S|110|6.005000||
B|KO|20250917|10:25:31|S|1|66.699300||
B|NVO|20250917|10:25:31|S|100|58.969300||
B|OPEN|20250917|10:25:31|S|100|10.379300||
B|PDD|20250917|10:25:31|S|30|133.370000||
B|ZEPP|20250917|10:25:31|S|75|46.620000||
B|ATCH|20250917|10:25:32|S|2200|1.230000||
B|BAC|20250917|10:25:32|S|200|51.395000||
B|ENVX|20250917|10:25:32|S|100|9.245000||
B|OPEN|20250917|10:25:32|S|200|10.375000||
B|OPEN|20250917|10:25:32|S|200|10.375000||
B|OPEN|20250917|10:25:32|S|1400|10.375000||
B|PLAB|20250917|10:25:32|S|400|23.040000||
B|CNC|20250917|10:25:33|S|40|32.147500||
B|FIGR|20250917|10:25:33|S|10|42.195000||
B|GV|20250917|10:25:33|S|300|3.220000||
B|OPEN|20250917|10:25:33|S|500|10.370700||
B|PLUG|20250917|10:25:33|S|300|1.815000||
B|UBER|20250917|10:25:33|S|100|94.301200||
B|WOLF|20250917|10:25:33|S|100|2.710000||
B|WOLF|20250917|10:25:33|S|808|2.705000||
B|BEAM|20250917|10:25:34|S|100|23.530000||
B|BITF|20250917|10:25:34|S|400|2.825000||
B|KDEF|20250917|10:25:34|S|20|50.320000||
B|NIO|20250917|10:25:34|S|50|7.233500||
B|TSLA|20250917|10:25:34|S|10|413.835000||
B|WMT|20250917|10:25:34|S|52|104.877300||
B|AAPL|20250917|10:25:35|S|200|239.855000||
B|BA|20250917|10:25:35|S|25|215.470000||
B|GRAB|20250917|10:25:35|S|540|6.005000||
B|PLTR|20250917|10:25:35|S|50|166.090000||
B|TQQQ|20250917|10:25:35|S|5|98.069300||
B|TSLA|20250917|10:25:35|S|60|413.770000||
B|TSLA|20250917|10:25:35|S|100|413.761900||
B|UNH|20250917|10:25:35|S|67|340.320000||
B|UNH|20250917|10:25:35|S|784|340.300000||
B|ZIM|20250917|10:25:35|S|4|14.700000||
B|FTNT|20250917|10:25:36|S|17|80.135000||
B|GV|20250917|10:25:36|S|2|3.170000||
B|GWRE|20250917|10:25:36|S|6|247.800000||
B|HIMS|20250917|10:25:36|S|10|49.855100||
B|MAGS|20250917|10:25:36|S|50|63.745000||
B|QQQM|20250917|10:25:36|S|5|242.655000||
B|SQFT|20250917|10:25:36|S|100|8.130000||
B|DNN|20250917|10:25:37|S|10|2.515000||
B|KO|20250917|10:25:37|S|2|66.705000||
B|RDDT|20250917|10:25:37|S|20|252.040000||
B|SNAP|20250917|10:25:37|S|500|7.925000||
B|SQFT|20250917|10:25:37|S|40|8.130000||
B|TSLA|20250917|10:25:37|S|7|413.768600||
B|ARRY|20250917|10:25:38|S|100|7.865000||
B|CLPT|20250917|10:25:38|S|400|10.720000||
B|KO|20250917|10:25:38|S|10|66.705000||
B|MU|20250917|10:25:38|S|100|159.500000||
B|SNAP|20250917|10:25:38|S|400|7.925000||
B|SNPS|20250917|10:25:38|S|100|421.610000||
B|SQFT|20250917|10:25:38|S|100|8.130000||
B|SQFT|20250917|10:25:38|S|500|8.110000||
B|TOST|20250917|10:25:38|S|54|40.665000||
B|BAGY|20250917|10:25:39|S|1|57.147500||
B|ELTX|20250917|10:25:39|S|100|12.250000||
B|GV|20250917|10:25:39|S|28|3.200000||
B|MSPR|20250917|10:25:39|S|20|1.260100||
B|PLTR|20250917|10:25:39|S|1|165.985000||
B|PLTR|20250917|10:25:39|S|30|166.015000||
B|UBER|20250917|10:25:39|S|80|94.309100||
B|VZ|20250917|10:25:39|S|2|44.327500||
B|ZTO|20250917|10:25:39|S|2|19.290000||
B|ZTO|20250917|10:25:39|S|29|19.290000||
B|ZTO|20250917|10:25:39|S|100|19.290000||
B|AXP|20250917|10:25:40|S|1|336.105000||
B|LYFT|20250917|10:25:40|S|66|23.190000||
B|MLGO|20250917|10:25:40|S|5|12.390000||
B|SOXL|20250917|10:25:40|S|1|30.635000||
B|SQFT|20250917|10:25:40|S|36|8.180000||
B|UBER|20250917|10:25:40|S|100|94.310900||
B|UBER|20250917|10:25:40|S|200|94.329100||
B|WOLF|20250917|10:25:40|S|1900|2.705000||
B|ATCH|20250917|10:25:41|S|1200|1.230000||
B|DPST|20250917|10:25:41|S|200|105.850000||
B|HIMS|20250917|10:25:41|S|10|49.835100||
B|META|20250917|10:25:41|S|16|771.850000||
B|XPEV|20250917|10:25:41|S|24|21.619300||
B|IONQ|20250917|10:25:42|S|500|62.415000||
B|NGD|20250917|10:25:42|S|100|6.435000||
B|OPEN|20250917|10:25:42|S|150|10.385000||
B|SQFT|20250917|10:25:42|S|100|8.220000||
B|TSLA|20250917|10:25:42|S|50|413.897800||
B|XRAY|20250917|10:25:42|S|134|13.665000||
B|ESLT|20250917|10:25:43|S|100|479.560000||
B|NVO|20250917|10:25:43|S|100|58.989300||
B|ORCL|20250917|10:25:43|S|20|299.355000||
B|EXE|20250917|10:25:44|S|5|99.620000||
B|HIMS|20250917|10:25:44|S|40|49.850000||
B|MU|20250917|10:25:44|S|100|159.500000||
B|NBIS|20250917|10:25:44|S|70|92.155000||
B|OPEN|20250917|10:25:44|S|390|10.350000||
B|SBET|20250917|10:25:44|S|400|16.865000||
B|SQFT|20250917|10:25:44|S|100|8.220000||
B|TSLA|20250917|10:25:44|S|10|413.820000||
B|TSLL|20250917|10:25:44|S|30|18.550000||
B|UBER|20250917|10:25:44|S|400|94.340000||
B|VST|20250917|10:25:44|S|35|210.380000||
B|AXP|20250917|10:25:45|S|4|336.105000||
B|ENVX|20250917|10:25:45|S|100|9.245000||
B|PLTR|20250917|10:25:45|S|120|165.941000||
B|TNA|20250917|10:25:45|S|90|44.635000||
B|TNA|20250917|10:25:45|S|90|44.635000||
B|XYLD|20250917|10:25:45|S|3710|39.365000||
B|BE|20250917|10:25:46|S|50|75.428800||
B|QQQ|20250917|10:25:46|S|80|589.387400||
B|SMA|20250917|10:25:46|S|63|38.975000||
B|SNPS|20250917|10:25:46|S|100|421.540000||
B|ATCH|20250917|10:25:47|S|1100|1.230000||
B|GV|20250917|10:25:47|S|800|3.220000||
B|JEPQ|20250917|10:25:47|S|1|56.735000||
B|PLTR|20250917|10:25:47|S|25|165.955000||
B|PLTR|20250917|10:25:47|S|71|165.940000||
B|GLD|20250917|10:25:48|S|88|338.959100||
B|GRAB|20250917|10:25:48|S|90|6.005000||
B|MSTX|20250917|10:25:48|S|100|23.710000||
B|NBIS|20250917|10:25:48|S|100|92.110000||
B|SQFT|20250917|10:25:48|S|65|8.200000||
B|TSLL|20250917|10:25:48|S|8|18.545000||
B|UVXY|20250917|10:25:48|S|20|10.890000||
B|CRCL|20250917|10:25:49|S|20|137.190000||
B|ETHU|20250917|10:25:49|S|12|154.220000||
B|HIVE|20250917|10:25:49|S|1|3.829900||
B|NEXT|20250917|10:25:49|S|100|6.995000||
B|SBET|20250917|10:25:49|S|800|16.885000||
B|SBET|20250917|10:25:49|S|2000|16.890000||
B|SOXL|20250917|10:25:49|S|1|30.635000||
B|SQFT|20250917|10:25:49|S|100|8.200000||
B|TSLL|20250917|10:25:49|S|108|18.550000||
B|VGT|20250917|10:25:49|S|1|721.360000||
B|ALAB|20250917|10:25:50|S|4|244.480000||
B|BABA|20250917|10:25:50|S|1|165.988300||
B|BMNR|20250917|10:25:50|S|10|55.135000||
B|CDE|20250917|10:25:50|S|2|16.295000||
B|CODX|20250917|10:25:50|S|100|0.487700||
B|GV|20250917|10:25:50|S|1200|3.210000||
B|LYFT|20250917|10:25:50|S|100|23.214400||
B|NBIS|20250917|10:25:50|S|100|92.150000||
B|OPEN|20250917|10:25:50|S|147|10.360000||
B|ACHC|20250917|10:25:51|S|30|22.090000||
B|BMNR|20250917|10:25:51|S|42|55.125000||
B|NVDL|20250917|10:25:51|S|300|78.695000||
B|PG|20250917|10:25:51|S|10|159.505000||
B|TSM|20250917|10:25:51|S|200|262.505900||
B|UBER|20250917|10:25:51|S|100|94.350000||
B|BNC|20250917|10:25:52|S|8|15.000000||
B|LIF|20250917|10:25:52|S|79|100.150000||
B|OKLO|20250917|10:25:52|S|86|94.420000||
B|TSLA|20250917|10:25:52|S|169|413.790000||
B|ATCH|20250917|10:25:53|S|900|1.230000||
B|CRCL|20250917|10:25:53|S|30|137.390000||
B|KO|20250917|10:25:53|S|20|66.695000||
B|TSLA|20250917|10:25:53|S|50|413.772000||
B|TSLA|20250917|10:25:53|S|100|413.800000||
B|DELL|20250917|10:25:54|S|10|131.849000||
B|NVO|20250917|10:25:54|S|5|58.979300||
B|SOXL|20250917|10:25:54|S|1|30.625000||
B|TSLA|20250917|10:25:54|S|20|413.745000||
B|TSLQ|20250917|10:25:54|S|100|9.455000||
B|ACHC|20250917|10:25:55|S|20|22.090000||
B|APP|20250917|10:25:55|S|6|604.210000||
B|BE|20250917|10:25:55|S|50|75.410000||
B|GMAB|20250917|10:25:55|S|10|28.105000||
B|GV|20250917|10:25:55|S|250|3.219000||
B|IONQ|20250917|10:25:55|S|300|62.360000||
B|OWL|20250917|10:25:55|S|100|18.750000||
B|RKLB|20250917|10:25:55|S|50|47.970000||
B|SOFI|20250917|10:25:55|S|50|26.985000||
B|SOXS|20250917|10:25:55|S|100|6.049900||
B|AAPL|20250917|10:25:56|S|91|239.869000||
B|OKLO|20250917|10:25:56|S|100|94.430000||
B|OPEN|20250917|10:25:56|S|79|10.365000||
B|SPLG|20250917|10:25:56|S|1|77.570000||
B|TSLA|20250917|10:25:56|S|133|413.569600||
B|GEMI|20250917|10:25:57|S|1|25.625000||
B|GTX|20250917|10:25:57|S|100|13.110000||
B|IREN|20250917|10:25:57|S|5|35.625000||
B|KALA|20250917|10:25:57|S|100|19.460000||
B|SNPS|20250917|10:25:57|S|100|421.630000||
B|TSLA|20250917|10:25:57|S|500|413.560000||
B|AAPL|20250917|10:25:58|S|100|239.899000||
B|ACWI|20250917|10:25:58|S|20|137.125000||
B|ATCH|20250917|10:25:58|S|200|1.230000||
B|UBER|20250917|10:25:58|S|500|94.369100||
B|ATCH|20250917|10:25:59|S|600|1.230000||
B|COKE|20250917|10:25:59|S|50|117.780000||
B|MU|20250917|10:25:59|S|100|159.770000||
B|PLTR|20250917|10:25:59|S|300|165.990000||
B|TSLA|20250917|10:25:59|S|2|413.508300||
B|TSLA|20250917|10:25:59|S|18|413.512000||
B|FCUV|20250917|10:26:00|S|70|3.260000||
B|GOOG|20250917|10:26:00|S|100|249.480000||
B|JD|20250917|10:26:00|S|20|35.165000||
B|NAIL|20250917|10:26:00|S|100|85.860000||
B|NAIL|20250917|10:26:00|S|200|85.790000||
B|OPEN|20250917|10:26:00|S|264|10.370000||
B|ORCL|20250917|10:26:00|S|100|299.540000||
B|TSLA|20250917|10:26:00|S|100|413.450000||
B|BABA|20250917|10:26:01|S|1|165.935000||
B|CRCL|20250917|10:26:01|S|100|137.130000||
B|SBET|20250917|10:26:01|S|1300|16.870000||
B|SPHY|20250917|10:26:01|S|5|23.925000||
B|TSLA|20250917|10:26:01|S|99|413.432200||
B|UBER|20250917|10:26:01|S|100|94.355000||
B|BIDU|20250917|10:26:02|S|36|132.975000||
B|BIDU|20250917|10:26:02|S|164|132.975000||
B|COTY|20250917|10:26:02|S|100|4.469100||
B|GRRR|20250917|10:26:02|S|100|19.460000||
B|IBIT|20250917|10:26:02|S|100|65.690000||
B|KO|20250917|10:26:02|S|300|66.705000||
B|NVDA|20250917|10:26:02|S|100|170.172500||
B|OPEN|20250917|10:26:02|S|500|10.385000||
B|SBUX|20250917|10:26:02|S|40|84.230000||
B|TSLA|20250917|10:26:02|S|86|413.520000||
B|TTD|20250917|10:26:02|S|300|45.540000||
B|ZS|20250917|10:26:02|S|100|284.350000||
B|IONQ|20250917|10:26:03|S|40|62.370000||
B|IONQ|20250917|10:26:03|S|50|62.370000||
B|PINS|20250917|10:26:03|S|300|36.745000||
B|REGN|20250917|10:26:03|S|1|584.850000||
B|TSLA|20250917|10:26:03|S|50|413.530000||
B|EWZ|20250917|10:26:04|S|5600|30.855000||
B|KO|20250917|10:26:04|S|1|66.695000||
B|MLGO|20250917|10:26:04|S|20|12.310000||
B|MU|20250917|10:26:04|S|100|159.770000||
B|OPEN|20250917|10:26:04|S|650|10.395000||
B|ORCL|20250917|10:26:04|S|2|299.870000||
B|SPY|20250917|10:26:04|S|22|659.280000||
B|SQFT|20250917|10:26:04|S|100|8.090000||
B|TMF|20250917|10:26:04|S|1|42.535000||
B|TNMG|20250917|10:26:04|S|1000|0.380500||
B|UBER|20250917|10:26:04|S|113|94.310900||
B|ATCH|20250917|10:26:05|S|600|1.230000||
B|KWEB|20250917|10:26:05|S|13600|42.500000||
B|SOFI|20250917|10:26:05|S|500|26.989300||
B|UBER|20250917|10:26:05|S|100|94.300000||
B|UVXY|20250917|10:26:05|S|10|10.890000||
B|EQIX|20250917|10:26:06|S|5|786.200000||
B|IWM|20250917|10:26:06|S|20|240.205000||
B|JPM|20250917|10:26:06|S|3|312.190000||
B|NFLX|20250917|10:26:06|S|218|1219.630000||
B|OPEN|20250917|10:26:06|S|98|10.385000||
B|OXY|20250917|10:26:06|S|78|47.395000||
B|PFLT|20250917|10:26:06|S|1|9.793500||
B|PLTR|20250917|10:26:06|S|100|165.970000||
B|QQQ|20250917|10:26:06|S|25|589.385000||
B|RIG|20250917|10:26:06|S|100|3.465000||
B|SLV|20250917|10:26:06|S|1|38.115000||
B|TSLA|20250917|10:26:06|S|900|413.430000||
B|Z|20250917|10:26:06|S|3|91.478300||
B|Z|20250917|10:26:06|S|11|91.478300||
B|Z|20250917|10:26:06|S|100|91.466400||
B|ZS|20250917|10:26:06|S|100|284.340000||
B|BOXX|20250917|10:26:07|S|100|113.675000||
B|ENPH|20250917|10:26:07|S|18|39.068600||
B|GOOG|20250917|10:26:07|S|100|249.348300||
B|PLTU|20250917|10:26:07|S|70|85.320000||
B|SPY|20250917|10:26:07|S|12|659.250000||
B|YPF|20250917|10:26:07|S|400|27.585000||
B|ZS|20250917|10:26:07|S|100|284.753800||
B|AZN|20250917|10:26:08|S|200|77.810000||
B|COTY|20250917|10:26:08|S|400|4.470000||
B|DELL|20250917|10:26:08|S|40|131.820000||
B|GLW|20250917|10:26:08|S|10|77.890000||
B|HUT|20250917|10:26:08|S|2|35.320000||
B|IYF|20250917|10:26:08|S|65|126.045000||
B|LYFT|20250917|10:26:08|S|200|23.210700||
B|TGS|20250917|10:26:08|S|224|22.230000||
B|TSLA|20250917|10:26:08|S|50|413.332500||
B|WDAY|20250917|10:26:08|S|25|238.350000||
B|AMZN|20250917|10:26:09|S|1|230.510000||
B|AMZN|20250917|10:26:09|S|14|230.510000||
B|BEKE|20250917|10:26:09|S|170|20.852700||
B|BMNR|20250917|10:26:09|S|100|55.050000||
B|BRK/B|20250917|10:26:09|S|1|493.300000||
B|GE|20250917|10:26:09|S|6|289.980000||
B|GV|20250917|10:26:09|S|32|3.220000||
B|MSFT|20250917|10:26:09|S|15|508.180000||
B|NVDA|20250917|10:26:09|S|1|170.195000||
B|ORCL|20250917|10:26:09|S|20|299.900000||
B|ORCL|20250917|10:26:09|S|25|299.920000||
B|UNH|20250917|10:26:09|S|200|340.230000||
B|BMNR|20250917|10:26:10|S|35|55.060000||
B|CHOW|20250917|10:26:10|S|50|8.640000||
B|KWEB|20250917|10:26:10|S|70|42.489300||
B|MSFT|20250917|10:26:10|S|5|508.175000||
B|ORCL|20250917|10:26:10|S|100|299.980000||
B|SNPS|20250917|10:26:10|S|100|421.700000||
B|TCOM|20250917|10:26:10|S|43|77.661500||
B|UBER|20250917|10:26:10|S|100|94.325000||
B|UBER|20250917|10:26:10|S|600|94.313300||
B|MSFT|20250917|10:26:11|S|10|508.150000||
B|ORCL|20250917|10:26:11|S|2|299.950000||
B|RKLB|20250917|10:26:11|S|3|47.960000||
B|TSLA|20250917|10:26:11|S|4|413.365000||
B|AAOI|20250917|10:26:12|S|20|29.087800||
B|AMZN|20250917|10:26:12|S|100|230.500000||
B|BIDU|20250917|10:26:12|S|100|132.830000||
B|BIDU|20250917|10:26:12|S|107|132.800000||
B|FHN|20250917|10:26:12|S|8000|22.499900||
B|NVDA|20250917|10:26:12|S|1|170.209900||
B|NVO|20250917|10:26:12|S|100|58.975000||
B|QQQ|20250917|10:26:12|S|3|589.325000||
B|SOFI|20250917|10:26:12|S|10|27.005000||
B|TSLA|20250917|10:26:12|S|50|413.290000||
B|BAC|20250917|10:26:13|S|200|51.425000||
B|ENPH|20250917|10:26:13|S|200|39.070000||
B|FRPT|20250917|10:26:13|S|8|54.110000||
B|NBIS|20250917|10:26:13|S|4|91.910000||
B|PERI|20250917|10:26:13|S|100|9.570000||
B|PLTR|20250917|10:26:13|S|10|165.940000||
B|SQFT|20250917|10:26:13|S|50|7.900000||
B|TSLA|20250917|10:26:13|S|59|413.140000||
B|BMNR|20250917|10:26:14|S|300|55.100000||
B|GTX|20250917|10:26:14|S|400|13.105000||
B|INDA|20250917|10:26:14|S|20|54.165000||
B|MU|20250917|10:26:14|S|100|159.650000||
B|OM|20250917|10:26:14|S|20|13.920000||
B|TSLA|20250917|10:26:14|S|50|413.040000||
B|TSLA|20250917|10:26:14|S|168|413.040000||
B|TSLA|20250917|10:26:14|S|300|413.070000||
B|UBER|20250917|10:26:14|S|100|94.310900||
B|BE|20250917|10:26:15|S|50|75.475000||
B|MMYT|20250917|10:26:15|S|20|97.140000||
B|SPYI|20250917|10:26:15|S|382|52.285000||
B|TSLA|20250917|10:26:15|S|100|413.075000||
B|TSLA|20250917|10:26:15|S|300|413.150000||
B|TURB|20250917|10:26:15|S|51|8.830000||
B|AMD|20250917|10:26:16|S|100|160.439100||
B|IEFA|20250917|10:26:16|S|886|87.295000||
B|RBLX|20250917|10:26:16|S|30|131.960000||
B|SCHG|20250917|10:26:16|S|1|31.513500||
B|TSLA|20250917|10:26:16|S|10|413.160000||
B|TSLA|20250917|10:26:16|S|50|413.155000||
B|AMZN|20250917|10:26:17|S|31|230.527600||
B|DUOL|20250917|10:26:17|S|2|272.690000||
B|GOOG|20250917|10:26:17|S|5|249.280000||
B|GV|20250917|10:26:17|S|25|3.150000||
B|MU|20250917|10:26:17|S|50|159.730000||
B|TSLA|20250917|10:26:17|S|80|413.245000||
B|TSLQ|20250917|10:26:17|S|210|9.475000||
B|ZIM|20250917|10:26:17|S|100|14.705000||
B|COKE|20250917|10:26:18|S|79|117.740000||
B|GEVX|20250917|10:26:18|S|20|30.490000||
B|OPEN|20250917|10:26:18|S|270|10.345000||
B|TSLA|20250917|10:26:18|S|40|413.175000||
B|AEO|20250917|10:26:19|S|2|20.275000||
B|AVGO|20250917|10:26:19|S|50|350.245000||
B|COIN|20250917|10:26:19|S|8|324.720000||
B|GV|20250917|10:26:19|S|99|3.129800||
B|NBIS|20250917|10:26:19|S|100|91.905000||
B|RKT|20250917|10:26:19|S|250|21.235000||
B|SOFI|20250917|10:26:19|S|1|26.989300||
B|TSLA|20250917|10:26:19|S|25|413.200000||
B|UNH|20250917|10:26:19|S|20|340.275000||
B|APP|20250917|10:26:20|S|2|603.720000||
B|AXP|20250917|10:26:20|S|20|336.230000||
B|BTG|20250917|10:26:20|S|50|4.333500||
B|HDB|20250917|10:26:20|S|2|36.105000||
B|KSPI|20250917|10:26:20|S|200|87.890000||
B|NBIS|20250917|10:26:20|S|2|91.910000||
B|OPEN|20250917|10:26:20|S|100|10.345000||
B|CSCO|20250917|10:26:21|S|14|66.985000||
B|PFGC|20250917|10:26:21|S|33|106.100000||
B|USFR|20250917|10:26:21|S|685|50.360000||
B|AMD|20250917|10:26:22|S|50|160.355000||
B|GTX|20250917|10:26:22|S|700|13.110000||
B|LOGI|20250917|10:26:22|S|100|112.520000||
B|NBIS|20250917|10:26:22|S|40|91.930000||
B|UBER|20250917|10:26:22|S|100|94.380000||
B|ATUS|20250917|10:26:23|S|100|2.430000||
B|ATUS|20250917|10:26:23|S|100|2.430000||
B|AVGO|20250917|10:26:23|S|6|350.200000||
B|JD|20250917|10:26:23|S|36|35.135000||
B|TSLA|20250917|10:26:23|S|50|413.140000||
B|BABA|20250917|10:26:24|S|6|165.918500||
B|CRCL|20250917|10:26:24|S|100|136.980000||
B|CWEB|20250917|10:26:24|S|400|59.090000||
B|GIS|20250917|10:26:24|S|20|48.920000||
B|IONQ|20250917|10:26:24|S|5|62.159900||
B|RDDT|20250917|10:26:24|S|5|253.000000||
B|TSLA|20250917|10:26:24|S|160|413.090000||
B|TSLQ|20250917|10:26:24|S|200|9.479300||
B|TSLQ|20250917|10:26:24|S|1000|9.479300||
B|FICO|20250917|10:26:25|S|1|1575.920000||
B|GLD|20250917|10:26:25|S|123|338.969200||
B|MSTU|20250917|10:26:25|S|193|5.149900||
B|SNTG|20250917|10:26:25|S|68|3.120000||
B|TQQQ|20250917|10:26:25|S|15|98.005100||
B|TSLA|20250917|10:26:25|S|20|413.082200||
B|TSLA|20250917|10:26:25|S|60|413.065000||
B|TSLA|20250917|10:26:25|S|100|413.065000||
B|TSLL|20250917|10:26:25|S|100|18.485000||
B|TSLL|20250917|10:26:25|S|5300|18.490000||
B|CRWV|20250917|10:26:26|S|100|116.750000||
B|FTNT|20250917|10:26:26|S|16|80.155000||
B|GV|20250917|10:26:26|S|2045|3.176000||
B|SHY|20250917|10:26:26|S|270|83.010000||
B|BE|20250917|10:26:27|S|2|75.530000||
B|DHI|20250917|10:26:27|S|5|173.330000||
B|ERAS|20250917|10:26:27|S|100|1.790000||
B|OPEN|20250917|10:26:27|S|200|10.335000||
B|DUOL|20250917|10:26:28|S|1|272.670000||
B|NIO|20250917|10:26:28|S|700|7.235000||
B|ORCL|20250917|10:26:28|S|2|299.940000||
B|TSLA|20250917|10:26:28|S|5|413.090000||
B|TSLQ|20250917|10:26:28|S|5|9.479300||
B|Z|20250917|10:26:28|S|100|91.481400||
B|ZM|20250917|10:26:28|S|13|85.960000||
B|ZM|20250917|10:26:28|S|20|85.960000||
B|GTX|20250917|10:26:29|S|400|13.105000||
B|HROW|20250917|10:26:29|S|24|42.610000||
B|JCAP|20250917|10:26:29|S|1|18.430000||
B|SCHD|20250917|10:26:29|S|3|27.570000||
B|TSLA|20250917|10:26:29|S|30|413.094700||
B|TSLA|20250917|10:26:29|S|200|413.080000||
B|VIG|20250917|10:26:29|S|1|216.064000||
B|EDU|20250917|10:26:30|S|100|54.250000||
B|JD|20250917|10:26:30|S|8|35.130000||
B|MSFT|20250917|10:26:30|S|1|508.228000||
B|NIO|20250917|10:26:30|S|3|7.235000||
B|OPEN|20250917|10:26:30|S|307|10.335000||
B|RKLB|20250917|10:26:30|S|30|48.030000||
B|RKLB|20250917|10:26:30|S|332|48.030000||
B|ARKK|20250917|10:26:31|S|39|80.555000||
B|CLF|20250917|10:26:31|S|100|11.515000||
B|CSIQ|20250917|10:26:31|S|1000|12.299300||
B|GVAL|20250917|10:26:31|S|100|29.640000||
B|HIMS|20250917|10:26:31|S|13|49.850000||
B|IMNN|20250917|10:26:31|S|200|5.190000||
B|MP|20250917|10:26:31|S|20|67.451400||
B|MPW|20250917|10:26:31|S|100|5.120000||
B|MU|20250917|10:26:31|S|100|159.580000||
B|NBIS|20250917|10:26:31|S|2|91.850000||
B|OPEN|20250917|10:26:31|S|26|10.335000||
B|AMZN|20250917|10:26:32|S|17|230.591400||
B|ARKK|20250917|10:26:32|S|100|80.565000||
B|DASH|20250917|10:26:32|S|30|262.120000||
B|HOOD|20250917|10:26:32|S|100|117.450000||
B|IWM|20250917|10:26:32|S|15|240.185000||
B|LLY|20250917|10:26:32|S|40|771.170000||
B|ORCL|20250917|10:26:32|S|10|300.010000||
B|TSLA|20250917|10:26:32|S|9|413.088500||
B|USAR|20250917|10:26:32|S|300|14.660000||
B|CF|20250917|10:26:33|S|5|84.750000||
B|EWA|20250917|10:26:33|S|124|27.249300||
B|RICK|20250917|10:26:33|S|500|26.610000||
B|SCHD|20250917|10:26:33|S|3|27.570000||
B|TSLA|20250917|10:26:33|S|25|413.200000||
B|UNHG|20250917|10:26:33|S|100|20.690000||
B|YMAX|20250917|10:26:33|S|19|12.850000||
B|ABBV|20250917|10:26:34|S|5|219.870000||
B|ADBE|20250917|10:26:34|S|8|361.813500||
B|CRWD|20250917|10:26:34|S|100|448.630000||
B|RDDT|20250917|10:26:34|S|10|252.885000||
B|BRK/B|20250917|10:26:35|S|18|493.550000||
B|BWXT|20250917|10:26:35|S|10|173.850000||
B|CRCL|20250917|10:26:35|S|5|136.730000||
B|EYPT|20250917|10:26:35|S|20|13.950000||
B|FCX|20250917|10:26:35|S|100|45.640000||
B|LQD|20250917|10:26:35|S|36|112.355000||
B|MSTU|20250917|10:26:35|S|1|5.145000||
B|RDDT|20250917|10:26:35|S|1|253.000000||
B|TQQQ|20250917|10:26:35|S|102|98.039300||
B|CDT|20250917|10:26:36|S|48|0.933500||
B|NVDA|20250917|10:26:36|S|227|170.295000||
B|OSCR|20250917|10:26:36|S|450|17.015000||
B|RGTX|20250917|10:26:36|S|43|71.720000||
B|SPY|20250917|10:26:36|S|60|659.315000||
B|TSLA|20250917|10:26:36|S|5|413.200000||
B|WMT|20250917|10:26:36|S|25|104.900000||
B|ACMR|20250917|10:26:37|S|75|33.100000||
B|ADBE|20250917|10:26:37|S|6|361.914600||
B|BTE|20250917|10:26:37|S|17|2.560000||
B|CHGG|20250917|10:26:37|S|100|1.435000||
B|GOOG|20250917|10:26:37|S|50|249.110000||
B|MU|20250917|10:26:37|S|62|159.640000||
B|NIO|20250917|10:26:37|S|30|7.225000||
B|TSLA|20250917|10:26:37|S|24|413.060000||
B|UAMY|20250917|10:26:37|S|500|5.339900||
B|GIPR|20250917|10:26:38|S|400|1.330000||
B|GTX|20250917|10:26:38|S|100|13.110000||
B|GV|20250917|10:26:38|S|30|3.180000||
B|META|20250917|10:26:38|S|10|771.375000||
B|TSLA|20250917|10:26:38|S|300|413.090000||
B|VSCO|20250917|10:26:38|S|100|27.065000||
B|CDT|20250917|10:26:39|S|10|0.943700||
B|IONQ|20250917|10:26:39|S|10|62.172700||
B|JPM|20250917|10:26:39|S|60|312.150000||
B|MRVL|20250917|10:26:39|S|10|71.180000||
B|AMZN|20250917|10:26:40|S|100|230.485000||
B|CCUP|20250917|10:26:40|S|5|16.750000||
B|DUST|20250917|10:26:40|S|900|13.720000||
B|TSLA|20250917|10:26:40|S|30|413.175000||
B|CDT|20250917|10:26:41|S|1|0.941100||
B|GDS|20250917|10:26:41|S|230|39.090000||
B|RBRK|20250917|10:26:41|S|50|73.860000||
B|FDS|20250917|10:26:42|S|10|340.520000||
B|ORBS|20250917|10:26:42|S|300|10.890000||
B|QBTS|20250917|10:26:42|S|20|19.815000||
B|CDT|20250917|10:26:43|S|400|0.934700||
B|MU|20250917|10:26:43|S|100|159.660000||
B|RDDT|20250917|10:26:43|S|16|252.870000||
B|TSLA|20250917|10:26:43|S|170|412.850000||
B|LULU|20250917|10:26:44|S|100|163.470000||
B|MP|20250917|10:26:44|S|10|67.450000||
B|PDD|20250917|10:26:44|S|61|133.290000||
B|SN|20250917|10:26:44|S|4|114.310000||
B|TSLA|20250917|10:26:44|S|11|412.910000||
B|UNH|20250917|10:26:44|S|2|340.340000||
B|AMCR|20250917|10:26:45|S|100|8.390000||
B|FNDA|20250917|10:26:45|S|2|31.695100||
B|LABU|20250917|10:26:45|S|50|80.300000||
B|SLV|20250917|10:26:45|S|22|38.125000||
B|SPMO|20250917|10:26:45|S|203|120.430000||
B|SPRY|20250917|10:26:45|S|20|9.670000||
B|TDOC|20250917|10:26:45|S|100|8.040000||
B|UVIX|20250917|10:26:45|S|50|10.555000||
B|CRCL|20250917|10:26:46|S|1|136.583500||
B|DCTH|20250917|10:26:46|S|800|11.327500||
B|EQX|20250917|10:26:46|S|600|10.570000||
B|GILD|20250917|10:26:46|S|10|111.495000||
B|BE|20250917|10:26:47|S|5|75.480000||
B|GEMI|20250917|10:26:47|S|2|25.650000||
B|PDD|20250917|10:26:47|S|10|133.255000||
B|AXP|20250917|10:26:48|S|11|336.160000||
B|BITF|20250917|10:26:48|S|200|2.825000||
B|NVDA|20250917|10:26:48|S|90|170.265000||
B|PLTR|20250917|10:26:48|S|50|166.020000||
B|TSLA|20250917|10:26:48|S|63|412.940000||
B|IWM|20250917|10:26:49|S|100|240.240700||
B|JMIA|20250917|10:26:49|S|1|11.709300||
B|MU|20250917|10:26:49|S|100|159.702200||
B|NIO|20250917|10:26:49|S|2|7.225000||
B|ORCL|20250917|10:26:49|S|2|299.815000||
B|PLTR|20250917|10:26:49|S|70|166.055000||
B|SPY|20250917|10:26:49|S|18|659.280000||
B|BULL|20250917|10:26:50|S|49|12.899300||
B|CRWD|20250917|10:26:50|S|7|449.070000||
B|KSPI|20250917|10:26:50|S|62|87.930000||
B|LLY|20250917|10:26:50|S|5|771.500000||
B|TSLA|20250917|10:26:50|S|6|412.960000||
B|TSLA|20250917|10:26:50|S|44|412.920000||
B|BBAR|20250917|10:26:51|S|100|9.080000||
B|CROX|20250917|10:26:51|S|4|80.120000||
B|TSLA|20250917|10:26:51|S|10|412.950000||
B|AFRM|20250917|10:26:52|S|50|89.300000||
B|RH|20250917|10:26:52|S|10|236.280000||
B|SPCE|20250917|10:26:52|S|10|3.350000||
B|TSLA|20250917|10:26:52|S|10|412.915000||
B|TSLA|20250917|10:26:52|S|10|413.000000||
B|Z|20250917|10:26:52|S|100|91.740000||
B|SLDE|20250917|10:26:53|S|200|14.100000||
B|TSLA|20250917|10:26:53|S|3|412.940000||
B|AEO|20250917|10:26:54|S|85|20.255000||
B|CMCSA|20250917|10:26:54|S|100|32.625000||
B|HIND|20250917|10:26:54|S|100|6.940000||
B|JMIA|20250917|10:26:54|S|2|11.745000||
B|PAGS|20250917|10:26:54|S|1|10.715000||
B|SBET|20250917|10:26:54|S|100|16.885000||
B|SPUS|20250917|10:26:54|S|7|48.255000||
B|UBER|20250917|10:26:54|S|100|94.420000||
B|FSM|20250917|10:26:55|S|300|7.835200||
B|OPEN|20250917|10:26:55|S|100|10.385000||
B|TSLA|20250917|10:26:55|S|18|412.860000||
B|TSLA|20250917|10:26:55|S|82|412.850000||
B|AMZN|20250917|10:26:56|S|10|230.505000||
B|APTV|20250917|10:26:56|S|43|83.400000||
B|BITX|20250917|10:26:56|S|100|57.690000||
B|CCJ|20250917|10:26:56|S|300|80.920000||
B|EQX|20250917|10:26:56|S|100|10.575000||
B|GOOG|20250917|10:26:56|S|10|249.130000||
B|IONQ|20250917|10:26:56|S|100|62.270000||
B|PAGS|20250917|10:26:56|S|27|10.700700||
B|SNOW|20250917|10:26:56|S|5|216.229300||
B|SOUN|20250917|10:26:56|S|28|14.643500||
B|SOXS|20250917|10:26:56|S|1|6.040000||
B|JD|20250917|10:26:57|S|1|35.155000||
B|LLY|20250917|10:26:57|S|12|771.150000||
B|MU|20250917|10:26:57|S|8|159.700000||
B|ORCL|20250917|10:26:57|S|20|299.875000||
B|TSLA|20250917|10:26:57|S|1|412.880000||
B|TSLA|20250917|10:26:57|S|10|412.870000||
B|XYZ|20250917|10:26:57|S|400|76.100000||
B|ADBE|20250917|10:26:58|S|5|362.391000||
B|ALAB|20250917|10:26:58|S|2|244.960000||
B|BDX|20250917|10:26:58|S|10|188.170000||
B|BIDU|20250917|10:26:58|S|500|133.040000||
B|GLD|20250917|10:26:59|S|143|338.937100||
B|NBIS|20250917|10:26:59|S|40|91.995000||
B|PALL|20250917|10:26:59|S|20|105.740000||
B|JD|20250917|10:27:00|S|500|35.155000||
B|ORCL|20250917|10:27:00|S|50|299.920000||
B|PFE|20250917|10:27:00|S|3|24.335000||
B|PLUG|20250917|10:27:00|S|200|1.815000||
B|RBLX|20250917|10:27:00|S|2|132.200000||
B|TSLA|20250917|10:27:00|S|5|412.670000||
B|TSLA|20250917|10:27:00|S|20|412.670000||
B|ZTO|20250917|10:27:00|S|100|19.290000||
B|CRWV|20250917|10:27:01|S|50|117.085000||
B|IWM|20250917|10:27:01|S|232|240.255000||
B|NVTS|20250917|10:27:01|S|100|6.090000||
B|SLV|20250917|10:27:01|S|261|38.135000||
B|TSLA|20250917|10:27:01|S|100|412.685000||
B|BRK/B|20250917|10:27:02|S|82|493.570000||
B|GOOG|20250917|10:27:02|S|90|249.110000||
B|TSLA|20250917|10:27:02|S|5|412.695000||
B|TSLA|20250917|10:27:02|S|30|412.730000||
B|XOM|20250917|10:27:02|S|100|115.308000||
B|BABA|20250917|10:27:03|S|9|166.018800||
B|IEMG|20250917|10:27:03|S|165|66.103500||
B|TSLA|20250917|10:27:03|S|40|412.602400||
B|UVIX|20250917|10:27:03|S|40|10.555000||
B|ARX|20250917|10:27:04|S|200|16.910000||
B|BITF|20250917|10:27:04|S|4130|2.800000||
B|CRCL|20250917|10:27:04|S|1|136.810000||
B|RGTI|20250917|10:27:04|S|100|20.065000||
B|WMT|20250917|10:27:04|S|100|104.935000||
B|WOLF|20250917|10:27:04|E|5000|2.693500||
B|AXP|20250917|10:27:05|S|2|335.960000||
B|BLSH|20250917|10:27:05|S|50|53.610000||
B|MELI|20250917|10:27:05|S|5|2429.991000||
B|MP|20250917|10:27:05|S|300|67.350000||
B|NBIS|20250917|10:27:05|S|2|91.945000||
B|TSLA|20250917|10:27:05|S|2|412.580000||
B|TSLA|20250917|10:27:05|S|8|412.610000||
B|RGTI|20250917|10:27:06|S|3|20.065000||
B|ROKU|20250917|10:27:06|S|20|99.790000||
B|SPY|20250917|10:27:06|S|8|659.280000||
B|TSLA|20250917|10:27:06|S|100|412.535000||
B|ACTU|20250917|10:27:07|S|300|7.100000||
B|FSM|20250917|10:27:07|S|200|7.835000||
B|OKLO|20250917|10:27:07|S|3|94.310000||
B|ORCL|20250917|10:27:07|S|5|299.570000||
B|RGTI|20250917|10:27:07|S|200|20.067500||
B|AAPL|20250917|10:27:08|S|87|239.829000||
B|BIL|20250917|10:27:08|S|1000|91.635000||
B|BOXX|20250917|10:27:08|S|7|113.675000||
B|CCUP|20250917|10:27:08|S|1|16.810000||
B|GEMI|20250917|10:27:08|S|100|25.782000||
B|HIMS|20250917|10:27:08|S|50|49.840000||
B|SGOV|20250917|10:27:08|S|106|100.570000||
B|SPMO|20250917|10:27:08|S|42|120.417800||
B|SPY|20250917|10:27:08|S|46|659.280000||
B|TSLA|20250917|10:27:08|S|10|412.705000||
B|BE|20250917|10:27:09|S|88|75.540000||
B|BKR|20250917|10:27:09|S|100|47.175000||
B|ETHU|20250917|10:27:09|S|45|154.210000||
B|GIS|20250917|10:27:09|S|20|48.975000||
B|TSLA|20250917|10:27:09|S|1|412.810000||
B|AAOI|20250917|10:27:10|S|20|29.050000||
B|IONQ|20250917|10:27:10|S|100|62.150000||
B|OPEN|20250917|10:27:10|S|300|10.350000||
B|TSLA|20250917|10:27:10|S|100|412.840000||
B|UVXY|20250917|10:27:10|S|100|10.890000||
B|MU|20250917|10:27:11|S|100|159.740000||
B|ORCL|20250917|10:27:11|S|57|299.580000||
B|PDD|20250917|10:27:11|S|20|133.320000||
B|SGOV|20250917|10:27:11|S|49|100.570000||
B|TSLA|20250917|10:27:11|S|1|412.849900||
B|TSLA|20250917|10:27:11|S|1|412.865000||
B|TSM|20250917|10:27:11|S|4|262.390000||
B|SOXS|20250917|10:27:12|S|1|6.045000||
B|TSLA|20250917|10:27:12|S|2|412.908000||
B|DECK|20250917|10:27:13|S|20|120.140000||
B|LYFT|20250917|10:27:13|S|84|23.135000||
B|NVD|20250917|10:27:13|S|400|10.570000||
B|TSLA|20250917|10:27:13|S|1|412.852700||
B|VWO|20250917|10:27:13|S|301|54.600000||
B|ABT|20250917|10:27:14|S|274|133.380000||
B|APP|20250917|10:27:14|S|25|602.449000||
B|HIMS|20250917|10:27:14|S|4|49.850000||
B|TSLA|20250917|10:27:14|S|10|412.902200||
B|TSLL|20250917|10:27:14|S|400|18.470000||
B|BBAI|20250917|10:27:15|S|85|5.895000||
B|GOOG|20250917|10:27:15|S|10|248.999100||
B|LAZR|20250917|10:27:15|S|10|2.275000||
B|NVDY|20250917|10:27:15|S|62|15.645000||
B|VERI|20250917|10:27:15|S|100|3.910000||
B|WOLF|20250917|10:27:15|S|20|2.700000||
B|SOXL|20250917|10:27:16|S|1|30.625000||
B|VOD|20250917|10:27:16|S|1900|11.759900||
B|ARGX|20250917|10:27:17|S|3|752.710000||
B|CRWV|20250917|10:27:17|S|10|117.060000||
B|KO|20250917|10:27:17|S|20|66.739300||
B|MARA|20250917|10:27:17|S|6|17.275000||
B|NVO|20250917|10:27:17|S|10|58.969300||
B|SNOW|20250917|10:27:17|S|200|216.360000||
B|TSLA|20250917|10:27:17|S|1|412.790000||
B|TSLA|20250917|10:27:17|S|100|412.790000||
B|AIRE|20250917|10:27:18|S|1500|1.380000||
B|CRCL|20250917|10:27:18|S|100|136.885000||
B|CRCL|20250917|10:27:18|S|100|136.885000||
B|CRSP|20250917|10:27:18|S|6|60.510000||
B|GILD|20250917|10:27:18|S|3|111.550000||
B|OPEN|20250917|10:27:18|S|100|10.345000||
B|TSLA|20250917|10:27:18|S|8|412.735000||
B|TSLA|20250917|10:27:18|S|100|412.655000||
B|AGNC|20250917|10:27:19|S|1100|10.229300||
B|AMD|20250917|10:27:19|S|36|160.300000||
B|BIDU|20250917|10:27:19|S|100|133.045000||
B|BITU|20250917|10:27:19|S|40|55.120000||
B|JD|20250917|10:27:19|S|200|35.165000||
B|MGM|20250917|10:27:19|S|5975|35.360000||
B|SPXS|20250917|10:27:19|S|137|3.975000||
B|BE|20250917|10:27:20|S|5|75.508400||
B|BE|20250917|10:27:20|S|5|75.510000||
B|GTX|20250917|10:27:20|S|100|13.110000||
B|GV|20250917|10:27:20|S|100|3.170000||
B|NVDL|20250917|10:27:20|S|100|78.710000||
B|SQQQ|20250917|10:27:20|S|100|16.365100||
B|TSLA|20250917|10:27:20|S|2|412.807300||
B|TSLA|20250917|10:27:20|S|50|412.770000||
B|VNET|20250917|10:27:20|S|1000|10.075000||
B|WDAY|20250917|10:27:20|S|50|238.570000||
B|NVDA|20250917|10:27:21|S|100|170.250000||
B|QBTS|20250917|10:27:21|S|65|19.750000||
B|QQQ|20250917|10:27:21|S|36|589.237700||
B|BX|20250917|10:27:22|S|15|185.200000||
B|CRCL|20250917|10:27:22|S|1|136.790000||
B|RBLX|20250917|10:27:22|S|5|131.620000||
B|TSLA|20250917|10:27:22|S|100|412.820000||
B|TSLL|20250917|10:27:22|S|100|18.465000||
B|ADBE|20250917|10:27:23|S|4|362.615000||
B|APA|20250917|10:27:23|S|23|24.589300||
B|BLSH|20250917|10:27:23|S|100|53.600000||
B|HIMS|20250917|10:27:23|S|158|49.810000||
B|BBAI|20250917|10:27:24|S|100|5.895000||
B|BBAI|20250917|10:27:24|S|200|5.895000||
B|JMIA|20250917|10:27:24|S|3|11.719100||
B|NVDA|20250917|10:27:24|S|5|170.249300||
B|U|20250917|10:27:24|S|300|45.820000||
B|U|20250917|10:27:24|S|500|45.825000||
B|UBER|20250917|10:27:24|S|57|94.330000||
B|CRCL|20250917|10:27:25|S|20|136.840000||
B|GS|20250917|10:27:25|S|1|791.450000||
B|RDW|20250917|10:27:25|S|1000|7.950000||
B|SBET|20250917|10:27:25|S|300|16.870000||
B|SQQQ|20250917|10:27:25|S|190|16.370000||
B|TBLA|20250917|10:27:25|S|1300|3.490000||
B|TSLA|20250917|10:27:25|S|10|412.880000||
B|CRCL|20250917|10:27:26|S|5|136.880000||
B|ECC|20250917|10:27:26|S|100|7.020000||
B|NU|20250917|10:27:26|S|100|15.909900||
B|OPEN|20250917|10:27:26|S|55|10.390000||
B|OPEN|20250917|10:27:26|S|555|10.390000||
B|Z|20250917|10:27:26|S|100|91.860000||
B|ESE|20250917|10:27:27|S|4|212.800000||
B|KKR|20250917|10:27:27|S|200|146.260000||
B|TSLA|20250917|10:27:27|S|5|412.940000||
B|TSLA|20250917|10:27:27|S|100|412.940000||
B|TSLL|20250917|10:27:27|S|200|18.480000||
B|UNH|20250917|10:27:27|S|9|340.400000||
B|VONV|20250917|10:27:27|S|44|89.319700||
B|YMAX|20250917|10:27:27|S|40|12.855000||
B|ALAB|20250917|10:27:28|S|100|244.650000||
B|AR|20250917|10:27:28|S|300|33.060000||
B|CRCL|20250917|10:27:28|S|10|136.860000||
B|LUXE|20250917|10:27:28|S|500|9.300000||
B|META|20250917|10:27:28|S|3|771.683100||
B|NVTS|20250917|10:27:28|S|100|6.130000||
B|PLTR|20250917|10:27:28|S|10|165.955000||
B|TPIF|20250917|10:27:28|S|466|33.555000||
B|TSLA|20250917|10:27:28|S|61|413.060000||
B|TSLA|20250917|10:27:28|S|542|413.070000||
B|TSLL|20250917|10:27:28|S|200|18.475000||
B|ZS|20250917|10:27:28|S|4|284.723400||
B|BAC|20250917|10:27:29|S|19|51.405000||
B|OPEN|20250917|10:27:29|S|100|10.417500||
B|ORCL|20250917|10:27:29|S|100|299.225000||
B|FOUR|20250917|10:27:30|S|11|87.760000||
B|GV|20250917|10:27:30|S|55|3.110000||
B|QBTS|20250917|10:27:30|S|90|19.805000||
B|SLG|20250917|10:27:30|S|46|62.400000||
B|WDAY|20250917|10:27:30|S|100|238.700000||
B|WDAY|20250917|10:27:30|S|300|238.700000||
B|CRCL|20250917|10:27:31|S|90|136.880000||
B|HOOD|20250917|10:27:31|S|100|117.220000||
B|NBIS|20250917|10:27:31|S|2|91.850000||
B|NVDA|20250917|10:27:31|S|100|170.289300||
B|OPEN|20250917|10:27:31|S|400|10.410700||
B|OPEN|20250917|10:27:31|S|500|10.417500||
B|PAGS|20250917|10:27:31|S|100|10.695000||
B|SPY|20250917|10:27:31|S|16|659.320000||
B|TDOC|20250917|10:27:31|S|100|8.050000||
B|TSLA|20250917|10:27:31|S|100|412.950000||
B|AVGO|20250917|10:27:32|S|2|349.932500||
B|BRK/B|20250917|10:27:32|S|1|493.490000||
B|CMG|20250917|10:27:32|S|51|39.468100||
B|HIMS|20250917|10:27:32|S|50|49.830000||
B|ORCL|20250917|10:27:32|S|10|299.400000||
B|SOFI|20250917|10:27:32|S|1|27.085000||
B|SOFI|20250917|10:27:32|S|5|27.085000||
B|TSLA|20250917|10:27:32|S|15|412.940000||
B|UVIX|20250917|10:27:32|S|54|10.565000||
B|ZTS|20250917|10:27:32|S|20|149.040000||
B|AAPL|20250917|10:27:33|S|27|239.889300||
B|CRCL|20250917|10:27:33|S|50|136.730000||
B|INOD|20250917|10:27:33|S|20|68.610000||
B|LYFT|20250917|10:27:33|S|100|23.095000||
B|META|20250917|10:27:33|S|25|771.436900||
B|META|20250917|10:27:33|S|85|771.610000||
B|NVO|20250917|10:27:33|S|425|58.959300||
B|SMCI|20250917|10:27:33|S|11|45.241700||
B|XERS|20250917|10:27:33|S|5|7.587900||
B|ARM|20250917|10:27:34|S|50|153.760000||
B|CASY|20250917|10:27:34|S|2|566.590000||
B|EXR|20250917|10:27:34|S|8|144.420000||
B|INOD|20250917|10:27:34|S|81|68.610000||
B|IONQ|20250917|10:27:34|S|400|62.080000||
B|IQV|20250917|10:27:34|S|6|188.380000||
B|QBTS|20250917|10:27:34|S|10|19.775000||
B|AVGO|20250917|10:27:35|S|5|349.977500||
B|FCX|20250917|10:27:35|S|200|45.695000||
B|META|20250917|10:27:35|S|50|771.771100||
B|OPEN|20250917|10:27:35|S|600|10.415000||
B|SOFI|20250917|10:27:35|S|300|27.075000||
B|TSLA|20250917|10:27:35|S|40|412.810000||
B|BLSH|20250917|10:27:36|S|3|53.590000||
B|MP|20250917|10:27:36|S|22|67.160000||
B|RDW|20250917|10:27:36|S|90|7.950000||
B|SBET|20250917|10:27:36|S|400|16.870000||
B|SBET|20250917|10:27:36|S|3900|16.880000||
B|GV|20250917|10:27:37|S|100|3.130000||
B|NVTS|20250917|10:27:37|S|70|6.135000||
B|OPEN|20250917|10:27:37|S|300|10.399300||
B|OSCR|20250917|10:27:37|S|200|17.069300||
B|PLTR|20250917|10:27:37|S|400|165.895000||
B|QBTS|20250917|10:27:37|S|1|19.775000||
B|QBTS|20250917|10:27:37|S|99|19.775000||
B|UMAC|20250917|10:27:37|S|59|11.290000||
B|AEVA|20250917|10:27:38|S|20|14.850000||
B|APP|20250917|10:27:38|S|9|601.649000||
B|APP|20250917|10:27:38|S|12|601.680000||
B|APP|20250917|10:27:38|S|16|601.649000||
B|APP|20250917|10:27:38|S|30|601.649000||
B|APP|20250917|10:27:38|S|36|601.649000||
B|AXP|20250917|10:27:38|S|13|336.020000||
B|CRCL|20250917|10:27:38|S|10|136.850000||
B|JOBY|20250917|10:27:38|S|1000|14.065000||
B|LULU|20250917|10:27:38|S|1|163.600000||
B|OPEN|20250917|10:27:38|S|500|10.397500||
B|LYFT|20250917|10:27:39|S|100|23.095000||
B|TQQQ|20250917|10:27:39|S|1000|97.989300||
B|TSLA|20250917|10:27:39|S|50|412.705000||
B|APP|20250917|10:27:40|S|75|601.019000||
B|BABA|20250917|10:27:40|S|1700|165.980000||
B|LGCY|20250917|10:27:40|S|31|12.930000||
B|MU|20250917|10:27:40|S|94|159.590000||
B|MU|20250917|10:27:40|S|94|159.590000||
B|MU|20250917|10:27:40|S|94|159.590000||
B|UBER|20250917|10:27:40|S|200|94.200000||
B|UNH|20250917|10:27:40|S|20|340.650000||
B|ZYBT|20250917|10:27:40|S|20|10.270000||
B|BAC|20250917|10:27:41|S|1|51.400000||
B|CRCL|20250917|10:27:41|S|50|136.860000||
B|ERAS|20250917|10:27:41|S|900|1.790000||
B|LMND|20250917|10:27:41|S|10|56.980000||
B|NIO|20250917|10:27:41|S|210|7.225000||
B|NVDL|20250917|10:27:41|S|35|78.680000||
B|S|20250917|10:27:41|S|443|18.245000||
B|TSLA|20250917|10:27:41|S|5|412.690000||
B|DNN|20250917|10:27:42|S|50|2.513500||
B|TLT|20250917|10:27:42|S|35|90.625000||
B|NVDA|20250917|10:27:43|S|10|170.239300||
B|NVO|20250917|10:27:43|S|40|58.950000||
B|SYM|20250917|10:27:43|S|10|49.190000||
B|TSLA|20250917|10:27:43|S|300|412.685000||
B|AAPL|20250917|10:27:44|S|100|239.849300||
B|SOFI|20250917|10:27:44|S|2|27.075000||
B|Z|20250917|10:27:44|S|5|91.880000||
B|CAT|20250917|10:27:45|S|4|448.250000||
B|DFUS|20250917|10:27:45|S|25|71.793500||
B|FLGC|20250917|10:27:45|S|20|30.490000||
B|INTU|20250917|10:27:45|S|4|661.220000||
B|METW|20250917|10:27:45|S|100|49.880000||
B|QQQ|20250917|10:27:45|S|300|589.200000||
B|VNET|20250917|10:27:45|S|400|10.069300||
B|WMT|20250917|10:27:45|S|13|104.959300||
B|B|20250917|10:27:46|S|10|29.075000||
B|BIDU|20250917|10:27:46|S|165|132.880000||
B|MTRN|20250917|10:27:46|S|4|117.890000||
B|NVDA|20250917|10:27:46|S|167|170.195000||
B|PPIH|20250917|10:27:46|S|15|22.390000||
B|QQQ|20250917|10:27:46|S|21|589.200700||
B|QQQ|20250917|10:27:46|S|1600|589.200000||
B|TSLA|20250917|10:27:46|S|50|412.540000||
B|TSLA|20250917|10:27:46|S|190|412.622700||
B|TSLA|20250917|10:27:46|S|800|412.650000||
B|EME|20250917|10:27:47|S|90|619.660000||
B|FIGR|20250917|10:27:47|S|100|42.160000||
B|GLW|20250917|10:27:47|S|10|77.860000||
B|GNPX|20250917|10:27:47|S|1|0.258600||
B|MSTR|20250917|10:27:47|S|20|334.290000||
B|RELI|20250917|10:27:47|S|1200|0.897101||
B|CVNA|20250917|10:27:48|S|10|370.000000||
B|DUOL|20250917|10:27:48|S|10|272.810000||
B|ENPH|20250917|10:27:48|S|260|39.258300||
B|MU|20250917|10:27:48|S|102|159.570000||
B|SQFT|20250917|10:27:48|S|50|8.470000||
B|TNA|20250917|10:27:48|S|90|44.649300||
B|TSLA|20250917|10:27:48|S|50|412.648300||
B|TSLA|20250917|10:27:48|S|100|412.555000||
B|AMZN|20250917|10:27:49|S|2|230.430000||
B|AMZN|20250917|10:27:49|S|38|230.470000||
B|NVDA|20250917|10:27:49|S|300|170.195000||
B|OPEN|20250917|10:27:49|S|200|10.409300||
B|QBTS|20250917|10:27:49|S|200|19.765000||
B|RDDT|20250917|10:27:49|S|4|252.210000||
B|RDDT|20250917|10:27:49|S|200|252.120000||
B|SOXL|20250917|10:27:49|S|1|30.595000||
B|SRPT|20250917|10:27:49|S|20|17.920000||
B|TSLA|20250917|10:27:49|S|57|412.620000||
B|TSLA|20250917|10:27:49|S|200|412.612800||
B|AMZN|20250917|10:27:50|S|3|230.450000||
B|GOOG|20250917|10:27:50|S|100|248.958800||
B|IONQ|20250917|10:27:50|S|100|62.000000||
B|MRUS|20250917|10:27:50|S|400|68.870000||
B|NU|20250917|10:27:50|S|50|15.905000||
B|NVO|20250917|10:27:50|S|23|58.950000||
B|KALA|20250917|10:27:51|S|20|19.340000||
B|TSLA|20250917|10:27:51|S|20|412.632500||
B|WBD|20250917|10:27:51|S|6000|17.979900||
B|FHTX|20250917|10:27:52|S|1|4.920000||
B|NVDA|20250917|10:27:52|S|10|170.229900||
B|QURE|20250917|10:27:52|S|300|14.660000||
B|CPRT|20250917|10:27:53|S|25|47.135000||
B|QBTS|20250917|10:27:53|S|91|19.767500||
B|TIL|20250917|10:27:53|S|37|21.390000||
B|TSLA|20250917|10:27:53|S|3|412.700000||
B|BE|20250917|10:27:54|S|130|75.430000||
B|IONQ|20250917|10:27:54|S|82|62.060000||
B|PLTR|20250917|10:27:54|S|80|165.854500||
B|PLTR|20250917|10:27:54|S|80|165.855600||
B|PLTR|20250917|10:27:54|S|200|165.840000||
B|SLNH|20250917|10:27:54|S|100|1.030000||
B|Z|20250917|10:27:54|S|100|91.820000||
B|IONQ|20250917|10:27:55|S|1|62.060000||
B|OPEN|20250917|10:27:55|S|100|10.405000||
B|OPEN|20250917|10:27:55|S|200|10.400700||
B|PTON|20250917|10:27:55|S|200|8.055000||
B|ZM|20250917|10:27:55|S|19|86.000000||
B|ZM|20250917|10:27:55|S|34|86.000000||
B|ZM|20250917|10:27:55|S|100|86.000000||
B|BMRA|20250917|10:27:56|S|1|2.980000||
B|CLF|20250917|10:27:56|S|4800|11.520000||
B|TSLA|20250917|10:27:56|S|15|412.720000||
B|TSLA|20250917|10:27:56|S|50|412.692000||
B|AAOI|20250917|10:27:57|S|300|29.020000||
B|ADBE|20250917|10:27:57|S|1|362.700000||
B|APP|20250917|10:27:57|S|100|600.550000||
B|ZTO|20250917|10:27:57|S|2|19.290000||
B|ZTO|20250917|10:27:57|S|184|19.290000||
B|GMOM|20250917|10:27:58|S|1|32.030000||
B|IONQ|20250917|10:27:58|S|100|62.021200||
B|KC|20250917|10:27:58|S|2|16.959800||
B|RXRX|20250917|10:27:58|S|750|4.809900||
B|SOFI|20250917|10:27:58|S|5|27.075000||
B|SPRC|20250917|10:27:58|S|1988|4.609100||
B|VFC|20250917|10:27:58|S|16|15.255000||
B|AIRE|20250917|10:27:59|S|300|1.380000||
B|CRCL|20250917|10:27:59|S|50|137.150000||
B|GVAL|20250917|10:27:59|S|1|29.640000||
B|NIO|20250917|10:27:59|S|200|7.225000||
B|RGTI|20250917|10:27:59|S|100|20.055000||
B|TZA|20250917|10:27:59|S|1|8.449300||
B|LYFT|20250917|10:28:00|S|5000|23.131900||
B|NVTS|20250917|10:28:00|S|100|6.130000||
B|SNAP|20250917|10:28:00|S|800|7.925000||
B|YLDE|20250917|10:28:00|S|1|54.370000||
B|AMAT|20250917|10:28:01|S|25|178.260000||
B|KSPI|20250917|10:28:01|S|5|87.890000||
B|OPEN|20250917|10:28:01|S|150|10.365000||
B|SNA|20250917|10:28:01|S|1|335.985000||
B|SPRC|20250917|10:28:01|S|1000|4.571000||
B|SPRC|20250917|10:28:01|S|1200|4.570000||
B|SQFT|20250917|10:28:01|S|100|8.340000||
B|TSLL|20250917|10:28:01|S|2915|18.439900||
B|AMZN|20250917|10:28:02|S|125|230.450700||
B|CF|20250917|10:28:02|S|3|84.770000||
B|GAA|20250917|10:28:02|S|1|32.100000||
B|HIND|20250917|10:28:02|S|30|6.960000||
B|OPEN|20250917|10:28:02|S|400|10.370000||
B|OPEN|20250917|10:28:02|S|450|10.365000||
B|PAGS|20250917|10:28:02|S|100|10.709300||
B|TAN|20250917|10:28:02|S|2|42.965000||
B|ALLY|20250917|10:28:03|S|77|44.249100||
B|GME|20250917|10:28:03|S|1200|26.025000||
B|IONQ|20250917|10:28:03|S|300|62.050000||
B|S|20250917|10:28:03|S|10|18.245000||
B|TEVA|20250917|10:28:03|S|15|18.717500||
B|APLM|20250917|10:28:04|S|113|15.865000||
B|DVN|20250917|10:28:04|S|50|35.315000||
B|NVII|20250917|10:28:04|S|5|29.450000||
B|OPEN|20250917|10:28:04|S|500|10.365000||
B|SAP|20250917|10:28:04|S|1|257.196500||
B|TSLA|20250917|10:28:04|S|1|412.580000||
B|TSLA|20250917|10:28:04|S|47|412.550000||
B|OPEN|20250917|10:28:05|S|100|10.360700||
B|TQQQ|20250917|10:28:05|S|200|97.955000||
B|AMZN|20250917|10:28:06|S|20|230.411200||
B|BIDU|20250917|10:28:06|S|100|132.650000||
B|BKSY|20250917|10:28:06|S|2|18.750000||
B|CRUS|20250917|10:28:06|S|2|119.205000||
B|CWD|20250917|10:28:06|S|100|8.040000||
B|LMT|20250917|10:28:06|S|21|474.750000||
B|PLTR|20250917|10:28:06|S|500|165.593100||
B|QQQ|20250917|10:28:06|S|19|589.187300||
B|RBLX|20250917|10:28:06|S|40|131.565000||
B|SATS|20250917|10:28:06|S|100|71.180000||
B|TSLA|20250917|10:28:06|S|200|412.580000||
B|AMZN|20250917|10:28:07|S|397|230.450000||
B|FN|20250917|10:28:07|S|95|354.330000||
B|HLI|20250917|10:28:07|S|2|205.210000||
B|IONQ|20250917|10:28:07|S|5|61.990000||
B|NVDA|20250917|10:28:07|S|600|170.165000||
B|NVDX|20250917|10:28:07|S|200|16.080000||
B|TSLA|20250917|10:28:07|S|49|412.610000||
B|TSLA|20250917|10:28:07|S|50|412.580000||
B|MRVL|20250917|10:28:08|S|3|71.140000||
B|SCHW|20250917|10:28:08|S|50|91.520000||
B|TSLA|20250917|10:28:08|S|100|412.677300||
B|TSLL|20250917|10:28:08|S|75|18.445000||
B|ZM|20250917|10:28:08|S|33|85.975000||
B|BABA|20250917|10:28:09|S|25|165.680000||
B|BRK/B|20250917|10:28:09|S|5|494.120000||
B|DELL|20250917|10:28:09|S|17|131.560000||
B|NBIS|20250917|10:28:09|S|44|91.870000||
B|NVDA|20250917|10:28:09|S|25|170.175000||
B|OPEN|20250917|10:28:09|S|400|10.365000||
B|OPEN|20250917|10:28:09|S|400|10.370000||
B|PLUG|20250917|10:28:09|S|300|1.820000||
B|TSLA|20250917|10:28:09|S|5|412.640000||
B|WOLF|20250917|10:28:09|S|11|2.700000||
B|ATCH|20250917|10:28:10|E|25|1.260000||
B|GOOG|20250917|10:28:10|S|15|249.040000||
B|GS|20250917|10:28:10|S|10|791.880000||
B|BBAI|20250917|10:28:11|S|100|5.880000||
B|IONQ|20250917|10:28:11|S|2|62.105000||
B|JEPQ|20250917|10:28:11|S|1|56.723500||
B|ORCL|20250917|10:28:11|S|80|299.440000||
B|QBTX|20250917|10:28:11|S|9|106.260000||
B|TSLQ|20250917|10:28:11|S|148|9.499300||
B|Z|20250917|10:28:11|S|10|91.625000||
B|BBAI|20250917|10:28:12|S|1900|5.880000||
B|SMCI|20250917|10:28:12|S|14|45.206900||
B|SQFT|20250917|10:28:12|S|20|8.320000||
B|CHGG|20250917|10:28:13|S|500|1.440000||
B|IONQ|20250917|10:28:13|S|200|62.150000||
B|STRL|20250917|10:28:13|S|25|320.850000||
B|TSLA|20250917|10:28:13|S|100|412.392700||
B|TSLA|20250917|10:28:13|S|272|412.390000||
B|TSLR|20250917|10:28:13|S|636|29.570700||
B|AMZN|20250917|10:28:14|S|6|230.475000||
B|BIDU|20250917|10:28:14|S|10|132.660000||
B|IONQ|20250917|10:28:14|S|25|62.150000||
B|TSLA|20250917|10:28:14|S|1|412.390000||
B|TSLA|20250917|10:28:14|S|100|412.365400||
B|TSLA|20250917|10:28:14|S|100|412.380000||
B|USO|20250917|10:28:14|S|100|75.545000||
B|USO|20250917|10:28:14|S|500|75.540800||
B|VZ|20250917|10:28:14|S|1|44.335000||
B|ABTC|20250917|10:28:15|S|1000|7.746500||
B|LMND|20250917|10:28:15|S|5|56.990000||
B|MELI|20250917|10:28:15|S|4|2432.950000||
B|RCAT|20250917|10:28:15|S|600|10.535000||
B|RDDT|20250917|10:28:15|S|50|252.480000||
B|TEMT|20250917|10:28:15|S|165|34.910000||
B|SOXL|20250917|10:28:16|S|100|30.600000||
B|TSLA|20250917|10:28:16|S|100|412.385000||
B|Z|20250917|10:28:16|S|100|91.571100||
B|BIDU|20250917|10:28:17|S|95|132.601500||
B|NBIS|20250917|10:28:17|S|56|91.895000||
B|SATS|20250917|10:28:17|S|100|71.260000||
B|GOOG|20250917|10:28:18|S|100|248.988600||
B|OPEN|20250917|10:28:18|S|690|10.260000||
B|RTX|20250917|10:28:18|S|1|159.100000||
B|S|20250917|10:28:18|S|5|18.245000||
B|SQFT|20250917|10:28:18|S|100|8.370000||
B|TSLA|20250917|10:28:18|S|30|412.487800||
B|MO|20250917|10:28:19|S|1|65.225000||
B|NIO|20250917|10:28:19|S|9|7.205000||
B|NVTS|20250917|10:28:19|S|100|6.125000||
B|OPEN|20250917|10:28:19|S|100|10.255000||
B|ZM|20250917|10:28:19|S|39|85.940000||
B|CLSK|20250917|10:28:20|S|50|11.240000||
B|CRCL|20250917|10:28:20|S|50|136.500000||
B|TSLA|20250917|10:28:20|S|100|412.700000||
B|TSLA|20250917|10:28:20|S|145|412.602000||
B|TSLA|20250917|10:28:20|S|500|412.675000||
B|XES|20250917|10:28:20|S|200|71.790000||
B|QQQM|20250917|10:28:21|S|1|242.545000||
B|STX|20250917|10:28:21|S|50|209.020000||
B|UROY|20250917|10:28:21|S|400|3.455000||
B|AMD|20250917|10:28:22|S|175|160.280000||
B|AMD|20250917|10:28:22|S|378|160.260000||
B|GSAT|20250917|10:28:22|S|500|33.320000||
B|ORCL|20250917|10:28:22|S|10|299.456100||
B|TSLA|20250917|10:28:22|S|10|412.600000||
B|TSLA|20250917|10:28:22|S|11|412.600000||
B|LRCX|20250917|10:28:23|S|15|122.250000||
B|NVDA|20250917|10:28:23|S|44|170.080700||
B|NVDA|20250917|10:28:23|S|100|170.130000||
B|SQFT|20250917|10:28:23|S|100|8.340000||
B|TSLA|20250917|10:28:23|S|10|412.520000||
B|TSLA|20250917|10:28:23|S|200|412.555000||
B|TSLQ|20250917|10:28:23|S|300|9.499300||
B|LBRT|20250917|10:28:24|S|100|11.190700||
B|MSI|20250917|10:28:24|S|1|478.310000||
B|NVDA|20250917|10:28:24|S|166|170.070000||
B|OKLO|20250917|10:28:24|S|100|94.190000||
B|OPEN|20250917|10:28:24|S|1000|10.295000||
B|QQQ|20250917|10:28:24|S|100|589.110000||
B|RNA|20250917|10:28:24|S|32|41.760000||
B|AA|20250917|10:28:25|S|200|33.550000||
B|DIA|20250917|10:28:25|S|1|461.430000||
B|DLR|20250917|10:28:25|S|1|173.450000||
B|DVA|20250917|10:28:25|S|1|130.060000||
B|INOD|20250917|10:28:25|S|9|68.620000||
B|IONQ|20250917|10:28:25|S|100|62.120000||
B|KWEB|20250917|10:28:25|S|700|42.425000||
B|QQQ|20250917|10:28:25|S|1|589.125000||
B|RGTI|20250917|10:28:25|S|100|20.125000||
B|RIG|20250917|10:28:25|S|1500|3.453500||
B|RIO|20250917|10:28:25|S|1|63.190000||
B|TSDD|20250917|10:28:25|S|400|11.859300||
B|AAPL|20250917|10:28:26|S|20|239.749300||
B|ADBE|20250917|10:28:26|S|98|362.830000||
B|CRCL|20250917|10:28:26|S|2|135.970000||
B|CRWV|20250917|10:28:26|S|50|116.605000||
B|QQQ|20250917|10:28:26|S|100|589.095000||
B|QQQ|20250917|10:28:26|S|100|589.100000||
B|QQQ|20250917|10:28:26|S|100|589.100000||
B|RGEN|20250917|10:28:26|S|20|121.520000||
B|RGEN|20250917|10:28:26|S|20|121.670000||
B|XLU|20250917|10:28:26|S|1|84.643500||
B|APP|20250917|10:28:27|S|100|599.060000||
B|BABA|20250917|10:28:27|S|91|165.668500||
B|CRCL|20250917|10:28:27|S|20|135.970000||
B|CRESY|20250917|10:28:27|S|10|9.200000||
B|MU|20250917|10:28:27|S|30|159.460000||
B|PLTR|20250917|10:28:27|S|25|165.286300||
B|RMBS|20250917|10:28:27|S|10|98.800000||
B|TSLA|20250917|10:28:27|S|3|412.479700||
B|TSLA|20250917|10:28:27|S|100|412.422400||
B|AMBQ|20250917|10:28:28|S|1|34.320000||
B|ATCH|20250917|10:28:28|S|60|1.320000||
B|CRCL|20250917|10:28:28|S|83|135.960000||
B|JPM|20250917|10:28:28|S|100|312.010000||
B|NVDA|20250917|10:28:28|S|100|170.035000||
B|QQQ|20250917|10:28:28|S|1|589.095000||
B|QURE|20250917|10:28:28|S|172|14.850000||
B|QURE|20250917|10:28:28|S|300|14.820000||
B|QURE|20250917|10:28:28|S|300|14.820000||
B|RICK|20250917|10:28:28|S|100|26.630000||
B|RIOT|20250917|10:28:28|S|100|17.445000||
B|SPY|20250917|10:28:28|S|40|659.220000||
B|TLT|20250917|10:28:28|S|100|90.625000||
B|TSLA|20250917|10:28:28|S|12|412.455000||
B|VEA|20250917|10:28:28|S|20|60.210000||
B|CRCG|20250917|10:28:29|S|7|9.940000||
B|GOOG|20250917|10:28:29|S|100|248.929300||
B|OPEN|20250917|10:28:29|S|198|10.279300||
B|PSN|20250917|10:28:29|S|2|80.563100||
B|TSLA|20250917|10:28:29|S|20|412.455000||
B|BA|20250917|10:28:30|S|50|215.020000||
B|CCJ|20250917|10:28:30|S|1|80.660000||
B|CNS|20250917|10:28:30|S|1|70.470000||
B|CRCL|20250917|10:28:30|S|20|135.910000||
B|CRWV|20250917|10:28:30|S|15|116.350000||
B|DJTU|20250917|10:28:30|S|500|8.860000||
B|GOOG|20250917|10:28:30|S|72|248.928800||
B|SPY|20250917|10:28:30|S|21|659.210000||
B|AEVA|20250917|10:28:31|S|100|14.845000||
B|BAC|20250917|10:28:31|S|100|51.415000||
B|LION|20250917|10:28:31|S|100|7.165000||
B|QQQ|20250917|10:28:31|S|100|589.085000||
B|AMZN|20250917|10:28:32|S|4|230.510000||
B|BBAI|20250917|10:28:32|S|20000|5.875000||
B|FCX|20250917|10:28:32|S|200|45.645000||
B|GV|20250917|10:28:32|S|500|2.995000||
B|KOLD|20250917|10:28:32|S|100|33.640000||
B|LYFT|20250917|10:28:32|S|97|23.080000||
B|MU|20250917|10:28:32|S|20|159.430000||
B|NVD|20250917|10:28:32|S|1006|10.600000||
B|BB|20250917|10:28:33|S|25|4.015000||
B|GH|20250917|10:28:33|S|20|57.140000||
B|RCAT|20250917|10:28:33|S|600|10.535000||
B|AMD|20250917|10:28:34|S|520|160.240000||
B|CRCL|20250917|10:28:34|S|8|135.840000||
B|CRWV|20250917|10:28:34|S|10|116.360000||
B|GME|20250917|10:28:34|S|2|26.023500||
B|OPEN|20250917|10:28:34|S|200|10.280700||
B|PLTR|20250917|10:28:34|S|100|165.220000||
B|SBUX|20250917|10:28:34|S|5|84.275000||
B|SOFI|20250917|10:28:34|S|18|27.055000||
B|WBTN|20250917|10:28:34|S|10|21.630000||
B|DUOL|20250917|10:28:35|S|92|272.610000||
B|GENI|20250917|10:28:35|S|40|12.235000||
B|GRPN|20250917|10:28:35|S|300|22.099100||
B|JMIA|20250917|10:28:35|S|3|11.709300||
B|RGTI|20250917|10:28:35|S|20|20.135000||
B|SPY|20250917|10:28:35|S|100|659.185000||
B|TQQQ|20250917|10:28:35|S|100|97.849300||
B|VOO|20250917|10:28:35|S|10|606.050000||
B|BABA|20250917|10:28:36|S|400|165.640000||
B|BBAI|20250917|10:28:36|S|700|5.875000||
B|GLXY|20250917|10:28:36|S|50|31.770000||
B|ORCL|20250917|10:28:36|S|47|299.080000||
B|ORCL|20250917|10:28:36|S|53|299.082100||
B|TIGR|20250917|10:28:36|S|20|11.215000||
B|CRCL|20250917|10:28:37|S|8|135.760000||
B|FOUR|20250917|10:28:37|S|200|87.805000||
B|KGC|20250917|10:28:37|S|25|22.606500||
B|MSFT|20250917|10:28:37|S|64|508.180000||
B|MTCH|20250917|10:28:37|S|1300|38.020000||
B|SBET|20250917|10:28:37|S|500|16.795000||
B|CQQQ|20250917|10:28:38|S|50|57.530000||
B|GV|20250917|10:28:38|S|900|2.980000||
B|HUT|20250917|10:28:38|S|13|35.255000||
B|IONQ|20250917|10:28:38|S|2|62.118500||
B|MTCH|20250917|10:28:38|S|300|38.000000||
B|PDD|20250917|10:28:38|S|10|132.970000||
B|SPRC|20250917|10:28:38|S|3640|4.704800||
B|TSLA|20250917|10:28:38|S|20|412.455000||
B|TSLA|20250917|10:28:38|S|100|412.455000||
B|FDS|20250917|10:28:39|S|4|340.670000||
B|GRRR|20250917|10:28:39|S|100|19.400000||
B|MP|20250917|10:28:39|S|20|66.681700||
B|MTCH|20250917|10:28:39|S|920|38.001400||
B|OPEN|20250917|10:28:39|S|80|10.277500||
B|PLTR|20250917|10:28:39|S|100|165.190000||
B|SNAP|20250917|10:28:39|S|300|7.939300||
B|TSLA|20250917|10:28:39|S|76|412.450000||
B|APO|20250917|10:28:40|S|5|141.440000||
B|ARKK|20250917|10:28:40|S|100|80.455000||
B|CLBT|20250917|10:28:40|S|3|17.345000||
B|COR|20250917|10:28:40|S|3|291.680000||
B|GD|20250917|10:28:40|S|2|327.010000||
B|NU|20250917|10:28:40|S|100|15.915000||
B|OPEN|20250917|10:28:40|S|385|10.279300||
B|RKT|20250917|10:28:40|S|23|21.285000||
B|SOXS|20250917|10:28:40|S|5|6.060000||
B|BITX|20250917|10:28:41|S|10|57.579700||
B|IBIT|20250917|10:28:41|S|500|65.670000||
B|IEF|20250917|10:28:41|S|131|97.239300||
B|IONQ|20250917|10:28:41|S|200|62.100000||
B|SOXL|20250917|10:28:41|S|1|30.545000||
B|SOXL|20250917|10:28:41|S|26|30.545000||
B|ADM|20250917|10:28:42|S|400|62.425000||
B|GS|20250917|10:28:42|S|1|791.009000||
B|KHC|20250917|10:28:42|S|279|26.085000||
B|LHX|20250917|10:28:42|S|44|283.630000||
B|PFE|20250917|10:28:42|S|100|24.355000||
B|SPY|20250917|10:28:42|S|100|659.195000||
B|TDY|20250917|10:28:42|S|23|555.890000||
B|ACHC|20250917|10:28:43|S|22|22.140000||
B|BIDU|20250917|10:28:43|S|100|132.320000||
B|CRCL|20250917|10:28:43|S|100|135.900000||
B|METC|20250917|10:28:43|S|1|26.545000||
B|SOFI|20250917|10:28:43|S|49|27.065000||
B|SQQQ|20250917|10:28:43|S|190|16.390000||
B|TSLA|20250917|10:28:43|S|100|412.580000||
B|CNC|20250917|10:28:44|S|10|32.159300||
B|HNGE|20250917|10:28:44|S|100|58.850000||
B|NIO|20250917|10:28:44|S|3|7.205000||
B|OPEN|20250917|10:28:44|S|100|10.275000||
B|PLTR|20250917|10:28:44|S|10|165.255000||
B|AVL|20250917|10:28:45|S|6|59.140000||
B|CONY|20250917|10:28:45|S|100|7.200000||
B|DNN|20250917|10:28:45|S|7000|2.506200||
B|GV|20250917|10:28:45|S|100|2.930000||
B|OPEN|20250917|10:28:45|S|30|10.275000||
B|UGL|20250917|10:28:45|S|65|42.138200||
B|ZTS|20250917|10:28:45|S|31|149.150000||
B|ZTS|20250917|10:28:45|S|68|149.150000||
B|AMPX|20250917|10:28:46|S|1300|9.365000||
B|BIDU|20250917|10:28:46|S|25|132.250000||
B|DMAC|20250917|10:28:46|S|400|7.075000||
B|SQQQ|20250917|10:28:46|S|10|16.385000||
B|TMO|20250917|10:28:46|S|68|479.590000||
B|TSLA|20250917|10:28:46|S|180|412.610000||
B|BABA|20250917|10:28:47|S|200|165.680000||
B|BILI|20250917|10:28:47|S|100|28.010000||
B|S|20250917|10:28:47|S|250|18.235000||
B|AER|20250917|10:28:48|S|100|120.540000||
B|BIDU|20250917|10:28:48|S|100|132.210000||
B|SOXS|20250917|10:28:48|S|100|6.060000||
B|SQQQ|20250917|10:28:48|S|100|16.385000||
B|TQQQ|20250917|10:28:48|S|70|97.877500||
B|TSLA|20250917|10:28:48|S|50|412.660000||
B|ZTS|20250917|10:28:48|S|8|148.910200||
B|ADBE|20250917|10:28:49|S|30|362.750000||
B|APP|20250917|10:28:49|S|15|600.625000||
B|FICO|20250917|10:28:49|S|2|1577.530000||
B|MKC|20250917|10:28:49|S|100|67.020000||
B|NXPI|20250917|10:28:49|S|4|223.460000||
B|RR|20250917|10:28:49|S|10|3.795000||
B|UAA|20250917|10:28:49|S|117|4.923500||
B|CRCL|20250917|10:28:50|S|1|135.880000||
B|LRCX|20250917|10:28:50|S|2|122.090000||
B|META|20250917|10:28:50|S|100|770.588200||
B|MGM|20250917|10:28:50|S|100|35.360000||
B|OPEN|20250917|10:28:50|S|500|10.285000||
B|QQQ|20250917|10:28:50|S|500|589.040000||
B|VERA|20250917|10:28:50|S|60|24.780000||
B|AAPL|20250917|10:28:51|S|4|239.700000||
B|AEVA|20250917|10:28:51|S|20|14.845000||
B|C|20250917|10:28:51|S|100|101.615000||
B|CRWV|20250917|10:28:51|S|600|116.220000||
B|GV|20250917|10:28:51|S|198|2.890000||
B|MP|20250917|10:28:51|S|100|66.570000||
B|NAMM|20250917|10:28:51|S|15|3.390000||
B|RR|20250917|10:28:51|S|100|3.795000||
B|VERA|20250917|10:28:51|S|40|24.790000||
B|CSCO|20250917|10:28:52|S|21|67.005000||
B|GAP|20250917|10:28:52|S|10|23.010000||
B|OSCR|20250917|10:28:52|S|100|17.035000||
B|SQFT|20250917|10:28:52|S|2|8.270000||
B|TQQQ|20250917|10:28:52|S|50|97.845000||
B|TQQQ|20250917|10:28:52|S|400|97.850000||
B|WOLF|20250917|10:28:52|S|1|2.700000||
B|BE|20250917|10:28:53|S|55|75.549100||
B|MRNA|20250917|10:28:53|S|90|24.889100||
B|SOXL|20250917|10:28:53|S|1|30.535000||
B|TSLL|20250917|10:28:53|S|150|18.445000||
B|KO|20250917|10:28:54|S|100|66.829300||
B|LLY|20250917|10:28:54|S|1|772.790000||
B|MCHI|20250917|10:28:54|S|2|65.700000||
B|MKSI|20250917|10:28:54|S|400|119.710000||
B|SOFI|20250917|10:28:54|S|1|27.075000||
B|SOFI|20250917|10:28:54|S|10|27.075000||
B|TSLA|20250917|10:28:54|S|100|412.645000||
B|AMZN|20250917|10:28:55|S|10|230.420000||
B|ATCH|20250917|10:28:55|E|1141|1.291700||
B|BABA|20250917|10:28:55|S|300|165.580000||
B|CCJ|20250917|10:28:55|S|1|80.540000||
B|IWD|20250917|10:28:55|S|534|202.638100||
B|MSTR|20250917|10:28:55|S|20|334.361300||
B|OPEN|20250917|10:28:55|S|100|10.280700||
B|SOFI|20250917|10:28:55|S|1|27.075000||
B|TQQQ|20250917|10:28:55|S|100|97.849300||
B|WMT|20250917|10:28:55|S|300|105.065000||
B|APLM|20250917|10:28:56|S|90|16.350000||
B|IAG|20250917|10:28:56|S|100|11.015000||
B|MUR|20250917|10:28:56|S|100|27.610000||
B|PLTR|20250917|10:28:56|S|200|165.215000||
B|SBET|20250917|10:28:56|S|10|16.795000||
B|TQQQ|20250917|10:28:56|S|4|97.845000||
B|WMT|20250917|10:28:56|S|10|105.070000||
B|CRCL|20250917|10:28:57|S|3|135.790000||
B|CRCL|20250917|10:28:57|S|40|135.790000||
B|FNGS|20250917|10:28:57|S|15|69.565000||
B|INTC|20250917|10:28:57|S|50|24.995000||
B|NMAX|20250917|10:28:57|S|15|12.990000||
B|ORCL|20250917|10:28:57|S|95|299.130000||
B|PLTR|20250917|10:28:57|S|50|165.220000||
B|TSLA|20250917|10:28:57|S|40|412.735000||
B|TSLA|20250917|10:28:57|S|100|412.735000||
B|TSLA|20250917|10:28:57|S|362|412.735000||
B|BABA|20250917|10:28:58|S|10|165.500000||
B|BIDU|20250917|10:28:58|S|50|132.110000||
B|BLSH|20250917|10:28:58|S|6|53.630000||
B|FXI|20250917|10:28:58|S|161|41.595000||
B|IBIT|20250917|10:28:58|S|1|65.645000||
B|KBR|20250917|10:28:58|S|1|48.805000||
B|MP|20250917|10:28:58|S|20|66.540000||
B|MU|20250917|10:28:58|S|167|159.450000||
B|RITM|20250917|10:28:58|S|100|12.455000||
B|SPOT|20250917|10:28:58|S|20|694.980000||
B|TSLA|20250917|10:28:58|S|15|412.700000||
B|TSLA|20250917|10:28:58|S|78|412.700000||
B|TSLL|20250917|10:28:58|S|100|18.455000||
B|BIDU|20250917|10:28:59|S|100|132.120000||
B|PLTR|20250917|10:28:59|S|15|165.230000||
B|ZS|20250917|10:28:59|S|100|284.000000||
B|BILI|20250917|10:29:00|S|10|27.979300||
B|BMA|20250917|10:29:00|S|147|43.940000||
B|IBIT|20250917|10:29:00|S|1|65.645000||
B|PLTR|20250917|10:29:00|S|100|165.224600||
B|SCHD|20250917|10:29:00|S|1|27.595000||
B|USAR|20250917|10:29:00|S|300|14.650000||
B|USAR|20250917|10:29:00|S|500|14.670000||
B|CRCL|20250917|10:29:01|S|15|135.950000||
B|MLGO|20250917|10:29:01|S|10|12.240000||
B|PLTR|20250917|10:29:01|S|10|165.220000||
B|PLUG|20250917|10:29:01|S|384|1.815000||
B|XRPT|20250917|10:29:01|S|15|17.885000||
B|ATCH|20250917|10:29:02|E|500|1.301500||
B|IIPR|20250917|10:29:02|S|100|57.990000||
B|NEU|20250917|10:29:02|S|4|834.470000||
B|TSLA|20250917|10:29:02|S|22|412.525000||
B|AMZN|20250917|10:29:03|S|400|230.355000||
B|CBAN|20250917|10:29:03|S|2|17.410000||
B|CRCL|20250917|10:29:03|S|20|135.930000||
B|CWD|20250917|10:29:03|S|100|7.910000||
B|MSTU|20250917|10:29:03|S|19|5.150000||
B|MSTZ|20250917|10:29:03|S|10|5.120000||
B|SQQQ|20250917|10:29:03|S|500|16.385000||
B|WULF|20250917|10:29:03|S|800|11.170000||
B|BOXX|20250917|10:29:04|S|67|113.675000||
B|CCI|20250917|10:29:04|S|7|95.260000||
B|ELF|20250917|10:29:04|S|101|148.800000||
B|ELF|20250917|10:29:04|S|300|148.730000||
B|CMBT|20250917|10:29:05|S|300|9.380000||
B|NIO|20250917|10:29:05|S|1000|7.180000||
B|TSLA|20250917|10:29:05|S|100|412.540000||
B|FSLR|20250917|10:29:06|S|28|208.250000||
B|GEV|20250917|10:29:06|S|1|611.950000||
B|IONQ|20250917|10:29:06|S|2|62.200000||
B|QBTS|20250917|10:29:06|S|290|19.735000||
B|RDDT|20250917|10:29:06|S|2|252.260000||
B|BIDU|20250917|10:29:07|S|4|132.070000||
B|CHYM|20250917|10:29:07|S|42|24.100000||
B|CRCL|20250917|10:29:07|S|50|135.930000||
B|RIG|20250917|10:29:07|S|2000|3.460000||
B|SQQQ|20250917|10:29:07|S|10000|16.385000||
B|TSLA|20250917|10:29:07|S|100|412.515000||
B|XLE|20250917|10:29:07|S|67|90.205000||
B|HIMS|20250917|10:29:08|S|80|49.900000||
B|JLL|20250917|10:29:08|S|2|317.910000||
B|OPEN|20250917|10:29:08|S|1500|10.291800||
B|RIV|20250917|10:29:08|S|100|12.160000||
B|SPRC|20250917|10:29:08|S|50|4.690000||
B|XLE|20250917|10:29:08|S|100|90.205000||
B|AIRE|20250917|10:29:09|S|100|1.380000||
B|OSCR|20250917|10:29:09|S|300|17.015000||
B|PLTR|20250917|10:29:09|S|17|165.326000||
B|TSLA|20250917|10:29:09|S|55|412.520000||
B|XLE|20250917|10:29:09|S|100|90.215000||
B|XLE|20250917|10:29:09|S|100|90.215000||
B|XLE|20250917|10:29:09|S|100|90.215000||
B|BIDU|20250917|10:29:10|S|6|132.070000||
B|HL|20250917|10:29:10|S|48|11.205000||
B|LDI|20250917|10:29:10|S|90|4.405100||
B|PPIH|20250917|10:29:10|S|10|22.400000||
B|SOXL|20250917|10:29:10|S|1|30.535000||
B|U|20250917|10:29:10|S|300|45.610000||
B|U|20250917|10:29:10|S|1900|45.630000||
B|CDT|20250917|10:29:11|S|1|0.936000||
B|GD|20250917|10:29:11|S|2|327.114100||
B|INOD|20250917|10:29:11|S|10|68.840000||
B|MVST|20250917|10:29:11|S|840|3.285000||
B|TEM|20250917|10:29:11|S|110|85.090000||
B|TSLL|20250917|10:29:11|S|30|18.445000||
B|BCDA|20250917|10:29:12|S|300|1.655000||
B|BMNR|20250917|10:29:12|S|14|54.760000||
B|CRCL|20250917|10:29:12|S|1|135.895000||
B|ESLT|20250917|10:29:12|S|2|477.200000||
B|ORCL|20250917|10:29:12|S|4|299.180000||
B|ORCL|20250917|10:29:12|S|5|299.170000||
B|RSG|20250917|10:29:12|S|25|226.630000||
B|SATS|20250917|10:29:12|S|100|71.230000||
B|YPF|20250917|10:29:12|S|4|27.590000||
B|BIDU|20250917|10:29:13|S|5|131.991200||
B|ELF|20250917|10:29:13|S|41|148.740000||
B|EYPT|20250917|10:29:13|S|20|13.970000||
B|NBIS|20250917|10:29:13|S|44|91.695000||
B|NVDA|20250917|10:29:13|S|29|170.018300||
B|PLTR|20250917|10:29:13|S|170|165.405000||
B|SOFI|20250917|10:29:13|S|6|27.065000||
B|SQQQ|20250917|10:29:13|S|20|16.375000||
B|TATT|20250917|10:29:13|S|100|38.560000||
B|TQQQ|20250917|10:29:13|S|100|97.897500||
B|TQQQ|20250917|10:29:13|S|100|97.898100||
B|CRCL|20250917|10:29:14|S|15|135.890000||
B|IONQ|20250917|10:29:14|S|40|62.131400||
B|MDLZ|20250917|10:29:14|S|100|63.070000||
B|MPWR|20250917|10:29:14|S|2|861.880000||
B|RGTI|20250917|10:29:14|S|200|20.079300||
B|TQQQ|20250917|10:29:14|S|30|97.879300||
B|TSLL|20250917|10:29:14|S|3|18.435000||
B|DIA|20250917|10:29:15|S|1|461.420900||
B|NVDA|20250917|10:29:15|S|26|169.951000||
B|NVDA|20250917|10:29:15|S|89|169.960700||
B|OPEN|20250917|10:29:15|S|66|10.255000||
B|PLTR|20250917|10:29:15|S|170|165.350000||
B|SOXL|20250917|10:29:15|S|1|30.515000||
B|B|20250917|10:29:16|S|100|29.115000||
B|B|20250917|10:29:16|S|3500|29.113600||
B|NVDA|20250917|10:29:16|S|40|169.960000||
B|QQQ|20250917|10:29:16|S|5|589.065000||
B|SOXL|20250917|10:29:16|S|99|30.515000||
B|SOXL|20250917|10:29:16|S|100|30.515000||
B|UNH|20250917|10:29:16|S|3|340.460000||
B|VOO|20250917|10:29:16|S|1|606.073000||
B|ZM|20250917|10:29:16|S|50|85.920000||
B|IBKR|20250917|10:29:17|S|1|62.265000||
B|MSFT|20250917|10:29:17|S|98|508.180000||
B|ROIV|20250917|10:29:17|S|15|15.925000||
B|SOLT|20250917|10:29:17|S|200|30.350000||
B|TSLA|20250917|10:29:17|S|100|412.615000||
B|BITF|20250917|10:29:18|S|700|2.790000||
B|MU|20250917|10:29:18|S|200|159.310000||
B|MU|20250917|10:29:18|S|600|159.300000||
B|AMAT|20250917|10:29:19|S|100|177.822500||
B|IONQ|20250917|10:29:19|S|100|62.093300||
B|SOXL|20250917|10:29:19|S|1|30.515000||
B|Z|20250917|10:29:19|S|100|91.580000||
B|ARKK|20250917|10:29:20|S|100|80.440000||
B|GOSS|20250917|10:29:20|S|100|3.090000||
B|LYFT|20250917|10:29:20|S|100|23.155000||
B|OSCR|20250917|10:29:20|S|100|16.989300||
B|ZM|20250917|10:29:20|S|22|85.880000||
B|BMNR|20250917|10:29:21|S|50|54.680000||
B|CRWV|20250917|10:29:21|S|5|115.970000||
B|QBTS|20250917|10:29:21|S|1|19.660000||
B|BABA|20250917|10:29:22|S|494|165.260000||
B|COP|20250917|10:29:22|S|100|93.766700||
B|NVDU|20250917|10:29:22|S|1|110.250000||
B|OPEN|20250917|10:29:22|S|1400|10.165000||
B|ORCL|20250917|10:29:22|S|9|299.180000||
B|PLTR|20250917|10:29:22|S|255|165.165100||
B|RKT|20250917|10:29:22|S|100|21.265000||
B|TIGR|20250917|10:29:22|S|20|11.190700||
B|GD|20250917|10:29:23|S|1|327.064000||
B|GV|20250917|10:29:23|S|100|2.960000||
B|INOD|20250917|10:29:23|S|2|68.820000||
B|INTC|20250917|10:29:23|S|300|24.975000||
B|QBTS|20250917|10:29:23|S|102|19.655000||
B|SNA|20250917|10:29:23|S|6|335.720000||
B|SOFI|20250917|10:29:23|S|50|27.060000||
B|TSLA|20250917|10:29:23|S|20|412.450000||
B|TSLQ|20250917|10:29:23|S|120|9.499300||
B|BF/B|20250917|10:29:24|S|400|27.596000||
B|BIDU|20250917|10:29:24|S|50|131.890000||
B|BRK/B|20250917|10:29:24|S|100|493.940000||
B|ELV|20250917|10:29:24|S|200|312.050000||
B|ELV|20250917|10:29:24|S|687|312.100000||
B|IBIT|20250917|10:29:24|S|1800|65.610000||
B|IBIT|20250917|10:29:24|S|2700|65.611300||
B|PLTR|20250917|10:29:24|S|1|164.940000||
B|PLTR|20250917|10:29:24|S|10|165.000000||
B|SOXL|20250917|10:29:24|S|100|30.515000||
B|SPRC|20250917|10:29:24|S|50|4.635900||
B|TSLA|20250917|10:29:24|S|10|412.565000||
B|AVGO|20250917|10:29:25|S|1|349.330000||
B|CDT|20250917|10:29:25|S|200|0.943300||
B|FCX|20250917|10:29:25|S|100|45.555000||
B|HTHT|20250917|10:29:25|S|20|38.185000||
B|OPEN|20250917|10:29:25|S|100|10.140700||
B|TLT|20250917|10:29:25|S|50|90.625000||
B|TSLA|20250917|10:29:25|S|2|412.630000||
B|WOLF|20250917|10:29:25|S|150|2.700000||
B|ETHA|20250917|10:29:26|S|100|33.860000||
B|HLN|20250917|10:29:26|S|20|9.370000||
B|MAR|20250917|10:29:26|S|1|265.810000||
B|OKLO|20250917|10:29:26|S|147|94.050000||
B|OPEN|20250917|10:29:26|S|1000|10.145000||
B|SOXL|20250917|10:29:26|S|1|30.525000||
B|BE|20250917|10:29:27|S|55|75.331400||
B|CRCL|20250917|10:29:27|S|50|134.950000||
B|CRWV|20250917|10:29:27|S|70|115.895000||
B|ETHA|20250917|10:29:27|S|94|33.850000||
B|OPEN|20250917|10:29:27|S|620|10.120000||
B|VEU|20250917|10:29:27|S|2|71.755000||
B|WULF|20250917|10:29:27|S|300|11.148600||
B|AAPL|20250917|10:29:28|S|165|239.699000||
B|BABA|20250917|10:29:28|S|200|165.225000||
B|GRRR|20250917|10:29:28|S|100|19.460000||
B|LLY|20250917|10:29:28|S|25|772.280000||
B|MIDD|20250917|10:29:28|S|11|135.935000||
B|OPEN|20250917|10:29:28|S|100|10.110700||
B|OPEN|20250917|10:29:28|S|500|10.095000||
B|QBTS|20250917|10:29:28|S|100|19.645000||
B|QBTS|20250917|10:29:28|S|200|19.650000||
B|TQQQ|20250917|10:29:28|S|100|97.869300||
B|TSLA|20250917|10:29:28|S|69|412.610000||
B|TSLA|20250917|10:29:28|S|100|412.610000||
B|VT|20250917|10:29:28|S|8|137.365000||
B|AMC|20250917|10:29:29|S|85|2.860000||
B|ANF|20250917|10:29:29|S|100|86.500000||
B|FUTU|20250917|10:29:29|S|3|176.630000||
B|KYIV|20250917|10:29:29|S|20|10.530000||
B|LLY|20250917|10:29:29|S|1|772.350000||
B|NIO|20250917|10:29:29|S|1000|7.185000||
B|NVDA|20250917|10:29:29|S|2|170.023500||
B|OPEN|20250917|10:29:29|S|30|10.097500||
B|OPEN|20250917|10:29:29|S|100|10.087500||
B|SDCI|20250917|10:29:29|S|5|23.080000||
B|SPOT|20250917|10:29:29|S|500|696.365000||
B|TIGR|20250917|10:29:29|S|100|11.200000||
B|JBL|20250917|10:29:30|S|4|211.580000||
B|NBIS|20250917|10:29:30|S|25|91.660000||
B|OPEN|20250917|10:29:30|S|100|10.087500||
B|OPEN|20250917|10:29:30|S|100|10.089300||
B|OPEN|20250917|10:29:30|S|400|10.089300||
B|AAOI|20250917|10:29:31|S|18|29.010000||
B|ARQQ|20250917|10:29:31|S|1|31.970000||
B|CRCL|20250917|10:29:31|S|100|134.870000||
B|FCFS|20250917|10:29:31|S|55|148.200000||
B|OPEN|20250917|10:29:31|S|200|10.099300||
B|SGOV|20250917|10:29:31|S|500|100.570000||
B|TQQQ|20250917|10:29:31|S|50|97.889300||
B|ELOG|20250917|10:29:32|S|100|2.640000||
B|GLDM|20250917|10:29:32|S|30|72.910000||
B|IJR|20250917|10:29:32|S|1|118.870100||
B|LMND|20250917|10:29:32|S|99|57.000000||
B|OPEN|20250917|10:29:32|S|8|10.099300||
B|OPEN|20250917|10:29:32|S|500|10.095000||
B|THAR|20250917|10:29:32|S|300|2.665000||
B|TSLA|20250917|10:29:32|S|10|412.490000||
B|COIN|20250917|10:29:33|S|20|323.460000||
B|CRUS|20250917|10:29:33|S|14|119.205000||
B|LUMN|20250917|10:29:33|S|500|5.615000||
B|NVDU|20250917|10:29:33|S|44|110.330000||
B|SPY|20250917|10:29:33|S|51|659.170000||
B|TSLA|20250917|10:29:33|S|10|412.450000||
B|TSLA|20250917|10:29:33|S|400|412.440000||
B|FIGR|20250917|10:29:34|S|100|42.140000||
B|HLI|20250917|10:29:34|S|11|205.200000||
B|IAG|20250917|10:29:34|S|100|10.995000||
B|RIVN|20250917|10:29:34|S|1|14.460000||
B|GV|20250917|10:29:35|S|300|2.890000||
B|ONC|20250917|10:29:35|S|10|333.910000||
B|OPEN|20250917|10:29:35|S|136|10.075000||
B|OPEN|20250917|10:29:35|S|500|10.075000||
B|TSLA|20250917|10:29:35|S|1|412.390000||
B|WBTN|20250917|10:29:35|S|1|21.548500||
B|ARGT|20250917|10:29:36|S|20|72.890000||
B|MP|20250917|10:29:36|S|100|66.570000||
B|NIO|20250917|10:29:36|S|100|7.185000||
B|OPEN|20250917|10:29:36|S|1|10.059300||
B|OPEN|20250917|10:29:36|S|25|10.059300||
B|OPEN|20250917|10:29:36|S|100|10.055000||
B|OPEN|20250917|10:29:36|S|500|10.059300||
B|TBBB|20250917|10:29:36|S|40|26.210000||
B|TIGR|20250917|10:29:36|S|500|11.195000||
B|YPF|20250917|10:29:36|S|68|27.560000||
B|CLS|20250917|10:29:37|S|200|243.990000||
B|CRCL|20250917|10:29:37|S|20|134.720000||
B|FSLR|20250917|10:29:37|S|4|208.050000||
B|OPEN|20250917|10:29:37|S|50|10.057500||
B|YPF|20250917|10:29:37|S|3|27.560000||
B|ZTO|20250917|10:29:37|S|2|19.260000||
B|ZTO|20250917|10:29:37|S|2|19.260000||
B|ZTO|20250917|10:29:37|S|100|19.260000||
B|ZTO|20250917|10:29:37|S|100|19.260000||
B|ZTO|20250917|10:29:37|S|159|19.260000||
B|AMD|20250917|10:29:38|S|45|160.120000||
B|APPX|20250917|10:29:38|S|75|104.510000||
B|MELI|20250917|10:29:38|S|9|2431.100000||
B|OPEN|20250917|10:29:38|S|28|10.059300||
B|OPEN|20250917|10:29:38|S|50|10.065000||
B|OPEN|20250917|10:29:38|S|500|10.065000||
B|SBUX|20250917|10:29:38|S|40|84.290000||
B|AVGO|20250917|10:29:39|S|100|349.320000||
B|MVIS|20250917|10:29:39|S|200|1.155000||
B|OPEN|20250917|10:29:39|S|1|10.070700||
B|OPEN|20250917|10:29:39|S|100|10.067500||
B|OPEN|20250917|10:29:39|S|100|10.070700||
B|TZA|20250917|10:29:39|S|300|8.461200||
B|VIOT|20250917|10:29:39|S|10|3.380000||
B|NUV|20250917|10:29:40|S|8350|8.945000||
B|OPEN|20250917|10:29:40|S|1|10.065000||
B|TSLA|20250917|10:29:40|S|170|412.600000||
B|WULF|20250917|10:29:40|S|80|11.155000||
B|BIDU|20250917|10:29:41|S|150|131.660000||
B|COIN|20250917|10:29:41|S|85|323.370000||
B|MSTU|20250917|10:29:41|S|2|5.155000||
B|OPEN|20250917|10:29:41|S|1000|10.100700||
B|BE|20250917|10:29:42|S|30|75.328600||
B|BIDU|20250917|10:29:42|S|15|131.710000||
B|OPEN|20250917|10:29:42|S|600|10.105000||
B|OPEN|20250917|10:29:42|S|991|10.099300||
B|PFE|20250917|10:29:42|S|278|24.339700||
B|BRK/B|20250917|10:29:43|S|15|493.800000||
B|BTDR|20250917|10:29:43|S|896|16.150000||
B|CDT|20250917|10:29:43|S|10|0.930600||
B|FTI|20250917|10:29:43|S|12|38.960000||
B|OPEN|20250917|10:29:43|S|1|10.095000||
B|OPEN|20250917|10:29:43|S|100|10.099300||
B|TSLA|20250917|10:29:43|S|100|412.640000||
B|AAPL|20250917|10:29:44|S|25|239.690000||
B|CDT|20250917|10:29:44|S|200|0.926000||
B|IT|20250917|10:29:44|S|11|253.930000||
B|NIO|20250917|10:29:44|S|2|7.185000||
B|OPEN|20250917|10:29:44|S|100|10.115000||
B|OPEN|20250917|10:29:44|S|312|10.110900||
B|RGTI|20250917|10:29:44|S|300|20.059300||
B|TSLA|20250917|10:29:44|S|35|412.630000||
B|WPP|20250917|10:29:44|S|10|26.650000||
B|Z|20250917|10:29:44|S|21|91.490000||
B|BABA|20250917|10:29:45|S|100|165.080000||
B|BABA|20250917|10:29:45|S|288|165.078600||
B|HEI|20250917|10:29:45|S|6|322.420000||
B|NVDA|20250917|10:29:45|S|100|170.139000||
B|OPEN|20250917|10:29:45|S|100|10.095000||
B|RELI|20250917|10:29:45|E|2000|0.824500||
B|TSLA|20250917|10:29:45|S|160|412.665000||
B|ISRG|20250917|10:29:46|S|4|435.290000||
B|NIO|20250917|10:29:46|S|20|7.185000||
B|IONQ|20250917|10:29:47|S|100|61.968800||
B|KTB|20250917|10:29:47|S|348|81.537500||
B|META|20250917|10:29:47|S|25|771.220000||
B|OPEN|20250917|10:29:47|S|1|10.100000||
B|VXUS|20250917|10:29:47|S|135|73.812900||
B|BOXX|20250917|10:29:48|S|80|113.675000||
B|LABU|20250917|10:29:48|S|50|80.220000||
B|LABU|20250917|10:29:48|S|50|80.220000||
B|MSTR|20250917|10:29:48|S|57|334.330000||
B|NVDA|20250917|10:29:48|S|48|170.150700||
B|OTIS|20250917|10:29:48|S|50|90.844200||
B|TMF|20250917|10:29:48|S|55|42.521200||
B|AAPL|20250917|10:29:49|S|100|239.629100||
B|CAAP|20250917|10:29:49|S|200|19.070000||
B|NVTS|20250917|10:29:49|S|5|6.100000||
B|OPEN|20250917|10:29:49|S|25|10.119300||
B|TSLA|20250917|10:29:49|S|2|412.877800||
B|WFC|20250917|10:29:49|S|100|81.640000||
B|CRCL|20250917|10:29:50|S|20|134.960000||
B|OPEN|20250917|10:29:50|S|1|10.120700||
B|OPEN|20250917|10:29:50|S|1400|10.125000||
B|SOXL|20250917|10:29:50|S|1|30.535000||
B|TNA|20250917|10:29:50|S|300|44.589300||
B|AON|20250917|10:29:51|S|8|359.910000||
B|GIPR|20250917|10:29:51|S|100|1.350000||
B|IREN|20250917|10:29:51|S|100|35.690000||
B|LUMN|20250917|10:29:51|S|250|5.615000||
B|PHYS|20250917|10:29:51|S|6997|28.335100||
B|SGOV|20250917|10:29:51|S|20|100.560000||
B|TSLA|20250917|10:29:51|S|75|412.840000||
B|CRCL|20250917|10:29:52|S|100|134.990000||
B|ETHZ|20250917|10:29:52|S|1000|2.275900||
B|OPEN|20250917|10:29:52|S|420|10.105000||
B|RXRX|20250917|10:29:52|S|3|4.780000||
B|SPCE|20250917|10:29:52|S|300|3.355000||
B|TSLA|20250917|10:29:52|S|20|412.830000||
B|TSM|20250917|10:29:52|S|80|261.645000||
B|PLTR|20250917|10:29:53|S|200|164.890000||
B|SMCZ|20250917|10:29:53|S|50|4.525000||
B|BMA|20250917|10:29:54|S|257|43.870000||
B|CRCL|20250917|10:29:54|S|200|134.980000||
B|CSCO|20250917|10:29:54|S|100|66.985000||
B|GOOG|20250917|10:29:54|S|189|249.278800||
B|IONQ|20250917|10:29:54|S|20|61.945000||
B|ORCL|20250917|10:29:54|S|5|299.300000||
B|TQQQ|20250917|10:29:54|S|100|97.897500||
B|BAI|20250917|10:29:55|S|32|34.050300||
B|QQQ|20250917|10:29:55|S|10|589.095000||
B|ROP|20250917|10:29:55|S|3|509.670000||
B|SPY|20250917|10:29:55|S|100|659.175000||
B|TSLA|20250917|10:29:55|S|10|412.655000||
B|TSLA|20250917|10:29:55|S|113|412.660000||
B|COCO|20250917|10:29:56|S|22|40.720000||
B|AMZN|20250917|10:29:57|S|163|230.429000||
B|CRCL|20250917|10:29:57|S|15|134.960000||
B|IONQ|20250917|10:29:57|S|100|61.880000||
B|IOVA|20250917|10:29:57|S|100|2.300000||
B|MU|20250917|10:29:57|S|5|159.290000||
B|NBIS|20250917|10:29:57|S|10|91.525000||
B|SNDK|20250917|10:29:57|S|100|91.405500||
B|CDT|20250917|10:29:58|S|300|0.913900||
B|DUO|20250917|10:29:58|S|300|3.290000||
B|OPEN|20250917|10:29:58|S|200|10.125000||
B|SEDG|20250917|10:29:58|S|20|34.050000||
B|SMCI|20250917|10:29:58|S|100|45.215000||
B|SPY|20250917|10:29:58|S|100|659.175000||
B|BABA|20250917|10:29:59|S|400|165.115000||
B|BIDU|20250917|10:29:59|S|300|131.570000||
B|GPUS|20250917|10:29:59|S|150|0.377800||
B|NVDA|20250917|10:29:59|S|4|170.125000||
B|NVDA|20250917|10:29:59|S|50|170.125000||
B|OPEN|20250917|10:29:59|S|5|10.120700||
B|OPEN|20250917|10:29:59|S|100|10.125000||
B|SOXS|20250917|10:29:59|S|300|6.065000||
B|FTDR|20250917|10:30:00|S|17|66.780000||
B|NVDA|20250917|10:30:00|S|100|170.185000||
B|NVDU|20250917|10:30:00|S|100|110.540000||
B|OPEN|20250917|10:30:00|S|5|10.130700||
B|PLTU|20250917|10:30:00|S|1|84.094000||
B|PRIM|20250917|10:30:00|S|9|121.315000||
B|TQQQ|20250917|10:30:00|S|1|97.859300||
B|TQQQ|20250917|10:30:00|S|19|97.850700||
B|VLO|20250917|10:30:00|S|13|164.610000||
B|BOXX|20250917|10:30:01|S|239|113.675000||
B|ING|20250917|10:30:01|S|17|25.419900||
B|IONQ|20250917|10:30:01|S|30|61.890000||
B|QQQ|20250917|10:30:01|S|1|589.045000||
B|SNAP|20250917|10:30:01|S|200|7.925000||
B|SPY|20250917|10:30:01|S|10|659.155000||
B|TQQQ|20250917|10:30:01|S|19|97.840700||
B|TSLA|20250917|10:30:01|S|10|412.595000||
B|TSLA|20250917|10:30:01|S|50|412.540000||
B|WMT|20250917|10:30:01|S|5|105.119300||
B|BE|20250917|10:30:02|S|100|75.310000||
B|BLSH|20250917|10:30:02|S|14|53.350000||
B|LABU|20250917|10:30:02|S|100|80.130000||
B|NET|20250917|10:30:02|S|20|213.210000||
B|TSLA|20250917|10:30:02|S|10|412.560000||
B|TSLA|20250917|10:30:02|S|60|412.550000||
B|TSLA|20250917|10:30:02|S|334|412.570000||
B|AMD|20250917|10:30:03|S|1|160.260000||
B|BLSH|20250917|10:30:03|S|1|53.350000||
B|IONQ|20250917|10:30:03|S|100|61.851400||
B|LULU|20250917|10:30:03|S|5|163.900000||
B|PLTR|20250917|10:30:03|S|95|164.800000||
B|SPY|20250917|10:30:03|S|12|659.140000||
B|TSLA|20250917|10:30:03|S|10|412.466000||
B|VTI|20250917|10:30:03|S|3|325.357500||
B|YANG|20250917|10:30:03|S|300|21.045000||
B|CRMD|20250917|10:30:04|S|300|11.640000||
B|FSLR|20250917|10:30:04|S|100|208.180000||
B|GEV|20250917|10:30:04|S|1|611.710000||
B|MSFT|20250917|10:30:04|S|50|508.074500||
B|NTLA|20250917|10:30:04|S|1|12.860000||
B|NVDA|20250917|10:30:04|S|5|170.249000||
B|ORCL|20250917|10:30:04|S|55|299.253100||
B|ORCL|20250917|10:30:04|S|175|299.250000||
B|SPRC|20250917|10:30:04|S|50|4.690000||
B|TSLL|20250917|10:30:04|S|100|18.425000||
B|WULF|20250917|10:30:04|S|50|11.140700||
B|AMZN|20250917|10:30:05|S|10|230.329000||
B|AVGO|20250917|10:30:05|S|5|349.000000||
B|BABA|20250917|10:30:05|S|5|165.030000||
B|BABA|20250917|10:30:05|S|50|165.045000||
B|BIDU|20250917|10:30:05|S|7|131.530000||
B|CDT|20250917|10:30:05|S|700|0.887300||
B|GV|20250917|10:30:06|S|344|2.896000||
B|NVDA|20250917|10:30:06|S|2|170.215000||
B|ORCL|20250917|10:30:06|S|73|299.270000||
B|ORCL|20250917|10:30:06|S|175|299.300000||
B|BIDU|20250917|10:30:07|S|6|131.570000||
B|NIO|20250917|10:30:07|S|1946|7.180000||
B|NVDA|20250917|10:30:07|S|145|170.220000||
B|PGY|20250917|10:30:07|S|110|41.140000||
B|QQQ|20250917|10:30:07|S|15|588.995000||
B|TSLA|20250917|10:30:07|S|100|412.158100||
B|TSLL|20250917|10:30:07|S|20|18.400000||
B|AMD|20250917|10:30:08|S|34|160.195000||
B|BLSH|20250917|10:30:08|S|50|53.390000||
B|CRSP|20250917|10:30:08|S|24|60.190000||
B|FLRN|20250917|10:30:08|S|12|30.795000||
B|FMC|20250917|10:30:08|S|12|37.770000||
B|LYFT|20250917|10:30:08|S|100|23.150700||
B|NVDA|20250917|10:30:08|S|100|170.220000||
B|OPEN|20250917|10:30:08|S|100|10.150700||
B|OSCR|20250917|10:30:08|S|60|16.965000||
B|SHW|20250917|10:30:08|S|1|353.710000||
B|TSLA|20250917|10:30:08|S|175|412.020000||
B|TSLA|20250917|10:30:08|S|290|412.030000||
B|VWO|20250917|10:30:08|S|11|54.520000||
B|BEKE|20250917|10:30:09|S|150|20.757300||
B|CRWV|20250917|10:30:09|S|50|116.020000||
B|IQV|20250917|10:30:09|S|42|188.650000||
B|NVDA|20250917|10:30:09|S|10|170.219100||
B|QBTS|20250917|10:30:09|S|1300|19.645000||
B|SGOV|20250917|10:30:09|S|50|100.570000||
B|SPRC|20250917|10:30:09|S|1600|4.690000||
B|TSLA|20250917|10:30:09|S|10|412.100000||
B|ADBE|20250917|10:30:10|S|18|362.510000||
B|AMAT|20250917|10:30:10|S|4|177.690000||
B|BMNR|20250917|10:30:10|S|9|54.700000||
B|NIO|20250917|10:30:10|S|100|7.185000||
B|OSCR|20250917|10:30:10|S|12|16.965000||
B|QBTS|20250917|10:30:10|S|100|19.635000||
B|SGOV|20250917|10:30:10|S|2|100.570000||
B|SPRC|20250917|10:30:10|S|1200|4.694800||
B|TSLA|20250917|10:30:10|S|100|412.140000||
B|AIQ|20250917|10:30:11|S|1|48.043000||
B|ASML|20250917|10:30:11|S|2|871.480000||
B|BIDU|20250917|10:30:11|S|10|131.520000||
B|CVX|20250917|10:30:11|S|100|160.649000||
B|IAG|20250917|10:30:11|S|100|11.005000||
B|NBIS|20250917|10:30:11|S|21|91.475000||
B|ORCL|20250917|10:30:11|S|2|299.250000||
B|TSLA|20250917|10:30:11|S|10|412.285000||
B|WULF|20250917|10:30:11|S|100|11.115000||
B|AU|20250917|10:30:12|S|30|65.690000||
B|AVGO|20250917|10:30:12|S|5|349.003900||
B|DPST|20250917|10:30:12|S|25|106.130000||
B|GV|20250917|10:30:12|S|20|2.940000||
B|OPEN|20250917|10:30:12|S|49|10.145000||
B|RMBS|20250917|10:30:12|S|45|98.950000||
B|WM|20250917|10:30:12|S|10|215.640000||
B|ZTS|20250917|10:30:12|S|100|149.155000||
B|MPC|20250917|10:30:13|S|4|185.960000||
B|MSFT|20250917|10:30:13|S|100|508.130000||
B|ORCL|20250917|10:30:13|S|1|299.195000||
B|PSX|20250917|10:30:13|S|6|134.710000||
B|RCAT|20250917|10:30:13|S|100|10.530000||
B|TSLA|20250917|10:30:13|S|100|412.160000||
B|UCTT|20250917|10:30:13|S|600|26.200000||
B|BABA|20250917|10:30:14|S|80|164.910000||
B|CLDX|20250917|10:30:14|S|200|25.549000||
B|IOVA|20250917|10:30:14|S|200|2.295000||
B|NFLX|20250917|10:30:14|S|1|1221.830000||
B|TSLA|20250917|10:30:14|S|22|412.160000||
B|TSLA|20250917|10:30:14|S|100|412.160000||
B|TSLA|20250917|10:30:14|S|500|412.205000||
B|UBER|20250917|10:30:14|S|5|93.975000||
B|CVX|20250917|10:30:15|S|4|160.580000||
B|ERAS|20250917|10:30:15|S|100|1.760000||
B|PG|20250917|10:30:15|S|8|159.742400||
B|MU|20250917|10:30:16|S|298|159.080000||
B|NFLX|20250917|10:30:16|S|1|1221.810000||
B|NVDA|20250917|10:30:16|S|60|170.299300||
B|NVDA|20250917|10:30:16|S|300|170.305000||
B|PLTR|20250917|10:30:16|S|5|164.730000||
B|RIVN|20250917|10:30:16|S|100|14.440700||
B|FIG|20250917|10:30:17|S|70|55.045000||
B|RDDT|20250917|10:30:17|S|100|252.590000||
B|WBTN|20250917|10:30:17|S|60|21.290000||
B|YMAX|20250917|10:30:17|S|12|12.840000||
B|AMD|20250917|10:30:18|S|200|160.190000||
B|AMD|20250917|10:30:18|S|300|160.205000||
B|BABA|20250917|10:30:18|S|50|164.958600||
B|CRESY|20250917|10:30:18|S|1|9.240000||
B|MSFT|20250917|10:30:18|S|1|508.115000||
B|OPEN|20250917|10:30:18|S|300|10.119300||
B|ORCL|20250917|10:30:18|S|600|299.220000||
B|PLTR|20250917|10:30:18|S|3|164.770000||
B|BSX|20250917|10:30:19|S|1137|98.090000||
B|GNW|20250917|10:30:19|S|8|8.575000||
B|HIMS|20250917|10:30:19|S|100|49.820000||
B|KTOS|20250917|10:30:19|S|1|74.095000||
B|LYFT|20250917|10:30:19|S|100|23.095000||
B|MGNI|20250917|10:30:19|S|4|23.755000||
B|NA|20250917|10:30:19|S|10|5.030000||
B|NIO|20250917|10:30:19|S|10|7.185000||
B|NVDA|20250917|10:30:19|S|25|170.320100||
B|OPEN|20250917|10:30:19|S|300|10.120700||
B|SNPS|20250917|10:30:19|S|10|420.540000||
B|GOOG|20250917|10:30:20|S|23|248.940000||
B|OKLO|20250917|10:30:20|S|1|93.920000||
B|TSLA|20250917|10:30:20|S|30|412.580000||
B|ZS|20250917|10:30:20|S|5|284.180100||
B|ANF|20250917|10:30:21|S|10|86.440000||
B|CALM|20250917|10:30:21|S|50|102.550000||
B|DT|20250917|10:30:21|E|212|48.063400||
B|FIDU|20250917|10:30:21|S|1|80.802000||
B|LITS|20250917|10:30:21|S|50|2.795000||
B|MARA|20250917|10:30:21|S|33|17.235000||
B|SJM|20250917|10:30:21|S|45|105.965000||
B|TSLA|20250917|10:30:21|S|100|412.615000||
B|TSLA|20250917|10:30:21|S|200|412.615000||
B|BIDU|20250917|10:30:22|S|20|131.370000||
B|BIDU|20250917|10:30:22|S|100|131.410000||
B|LMT|20250917|10:30:22|S|1|474.300000||
B|NVDA|20250917|10:30:22|S|5|170.300000||
B|OSCR|20250917|10:30:22|S|400|16.955000||
B|SOFI|20250917|10:30:22|S|10|27.059300||
B|ZM|20250917|10:30:22|S|24|85.870000||
B|ZM|20250917|10:30:22|S|62|85.870000||
B|ZM|20250917|10:30:22|S|100|85.870000||
B|BABA|20250917|10:30:23|S|100|164.880000||
B|CRCL|20250917|10:30:23|S|100|134.740000||
B|NVDA|20250917|10:30:23|S|76|170.310000||
B|RKLB|20250917|10:30:23|S|50|47.850000||
B|MU|20250917|10:30:24|S|30|159.055000||
B|SNAP|20250917|10:30:24|S|500|7.935000||
B|SOFI|20250917|10:30:24|S|6|27.059300||
B|TSLA|20250917|10:30:24|S|25|412.450000||
B|AMZN|20250917|10:30:25|S|70|230.438800||
B|BNL|20250917|10:30:25|S|100|18.575000||
B|CRCL|20250917|10:30:25|S|194|134.740000||
B|FLRN|20250917|10:30:25|S|72|30.795000||
B|FREL|20250917|10:30:25|S|6|28.165000||
B|NVDA|20250917|10:30:25|S|3|170.305000||
B|OKLO|20250917|10:30:25|S|150|93.850000||
B|OSCR|20250917|10:30:25|S|450|16.945000||
B|RIVN|20250917|10:30:25|S|100|14.430700||
B|SCHG|20250917|10:30:25|S|200|31.500000||
B|TSLT|20250917|10:30:25|S|400|24.965000||
B|TSLT|20250917|10:30:25|S|1000|24.965000||
B|BIDU|20250917|10:30:26|S|20|131.330000||
B|PLTU|20250917|10:30:26|S|100|84.010000||
B|SPLG|20250917|10:30:26|S|9|77.555000||
B|ADBE|20250917|10:30:27|S|5|362.625000||
B|ATCH|20250917|10:30:27|S|328|1.335000||
B|BBAI|20250917|10:30:27|S|60|5.845000||
B|BCS|20250917|10:30:27|S|722|20.845000||
B|CRCL|20250917|10:30:27|S|100|134.780000||
B|CVX|20250917|10:30:27|S|2|160.634700||
B|DHR|20250917|10:30:27|S|5|192.940000||
B|IBIT|20250917|10:30:27|S|535|65.565000||
B|MSTR|20250917|10:30:27|S|60|333.770000||
B|PDD|20250917|10:30:27|S|436|132.530000||
B|PLTR|20250917|10:30:28|S|50|164.710000||
B|SGOV|20250917|10:30:28|S|24|100.570000||
B|WDAY|20250917|10:30:28|S|100|238.300000||
B|WDC|20250917|10:30:28|S|100|100.270000||
B|ZIM|20250917|10:30:28|S|9|14.730000||
B|ZIM|20250917|10:30:28|S|63|14.730000||
B|AXP|20250917|10:30:29|S|5|335.630000||
B|BABA|20250917|10:30:29|S|100|164.910000||
B|BABA|20250917|10:30:29|S|200|164.918000||
B|IPM|20250917|10:30:29|S|38|2.490000||
B|RELI|20250917|10:30:29|E|5000|0.838900||
B|SNAP|20250917|10:30:29|S|6000|7.930100||
B|AAPL|20250917|10:30:30|S|10|239.657000||
B|GV|20250917|10:30:30|S|6|2.890000||
B|HSAI|20250917|10:30:30|S|100|28.250000||
B|OPEN|20250917|10:30:30|S|100|9.980000||
B|PTY|20250917|10:30:30|S|200|14.385000||
B|SOXL|20250917|10:30:30|S|1|30.505000||
B|BABA|20250917|10:30:31|S|1000|164.890000||
B|BITF|20250917|10:30:31|S|2000|2.740000||
B|ETHA|20250917|10:30:31|S|14|33.815000||
B|GEV|20250917|10:30:31|S|10|611.190000||
B|OPEN|20250917|10:30:31|S|500|9.995000||
B|QBTS|20250917|10:30:31|S|100|19.625000||
B|QBTS|20250917|10:30:31|S|100|19.629300||
B|WDAY|20250917|10:30:31|S|20|238.400000||
B|ZTS|20250917|10:30:31|S|100|149.150000||
B|OPEN|20250917|10:30:32|S|14|9.985000||
B|OPEN|20250917|10:30:32|S|100|9.985000||
B|AMZN|20250917|10:30:33|S|10|230.395000||
B|BABA|20250917|10:30:33|S|100|164.905000||
B|NVDA|20250917|10:30:33|S|200|170.362200||
B|OPEN|20250917|10:30:33|S|300|9.995000||
B|OPEN|20250917|10:30:33|S|500|9.995000||
B|PLTR|20250917|10:30:33|S|5|164.730100||
B|PLTR|20250917|10:30:33|S|233|164.680500||
B|TSLA|20250917|10:30:33|S|174|412.440000||
B|VWO|20250917|10:30:33|S|1|54.520000||
B|ZONE|20250917|10:30:33|S|100|2.620000||
B|ZTO|20250917|10:30:33|S|388|19.260000||
B|AAPL|20250917|10:30:34|S|100|239.690000||
B|ARCB|20250917|10:30:34|S|20|73.060000||
B|CWD|20250917|10:30:34|S|200|8.010000||
B|EXK|20250917|10:30:34|S|60|6.145000||
B|IONQ|20250917|10:30:34|S|100|61.861400||
B|SDOW|20250917|10:30:34|S|5|36.885000||
B|SERV|20250917|10:30:34|S|40|11.715000||
B|WDAY|20250917|10:30:34|S|20|238.410000||
B|FRO|20250917|10:30:35|S|40|24.030000||
B|OPEN|20250917|10:30:35|S|100|9.990000||
B|OPEN|20250917|10:30:35|S|300|9.990000||
B|OPEN|20250917|10:30:35|S|2000|9.990000||
B|SFM|20250917|10:30:35|S|100|124.960000||
B|TSM|20250917|10:30:35|S|482|261.769300||
B|VTI|20250917|10:30:35|S|25|325.349000||
B|WDAY|20250917|10:30:35|S|20|238.380000||
B|XP|20250917|10:30:35|S|80|19.845000||
B|ATCH|20250917|10:30:36|E|1664|1.345600||
B|CWD|20250917|10:30:36|S|100|8.040000||
B|IMAB|20250917|10:30:36|S|30|3.680000||
B|OKLO|20250917|10:30:36|S|75|93.830000||
B|OPEN|20250917|10:30:36|S|100|9.989300||
B|OPEN|20250917|10:30:36|S|100|9.990000||
B|VT|20250917|10:30:36|S|1|137.359500||
B|CRCL|20250917|10:30:37|S|20|134.500000||
B|CWD|20250917|10:30:37|S|100|8.070000||
B|NFLX|20250917|10:30:37|S|3|1221.159000||
B|OPEN|20250917|10:30:37|S|20|9.949300||
B|ORCL|20250917|10:30:37|S|10|299.296300||
B|SLV|20250917|10:30:37|S|9|38.109900||
B|WDAY|20250917|10:30:37|S|20|238.390000||
B|WDAY|20250917|10:30:37|S|100|238.320000||
B|BIDU|20250917|10:30:38|S|1034|131.210000||
B|CRWD|20250917|10:30:38|S|100|447.770000||
B|CRWD|20250917|10:30:38|S|100|447.880000||
B|IBIT|20250917|10:30:38|S|1|65.565000||
B|MSFT|20250917|10:30:38|S|2|508.165000||
B|NVDA|20250917|10:30:38|S|1500|170.329900||
B|NVTS|20250917|10:30:38|S|10|6.085000||
B|TSLQ|20250917|10:30:38|S|100|9.509300||
B|WDAY|20250917|10:30:38|S|100|238.420000||
B|XLV|20250917|10:30:38|S|2|137.820000||
B|CRM|20250917|10:30:39|S|15|240.920000||
B|HOOD|20250917|10:30:39|S|10|116.950000||
B|MRNA|20250917|10:30:39|S|700|24.867400||
B|SOFI|20250917|10:30:39|S|50|27.055000||
B|SOGP|20250917|10:30:39|S|100|22.630000||
B|TSLA|20250917|10:30:39|S|6|412.265000||
B|WBD|20250917|10:30:39|S|100|18.000100||
B|WDAY|20250917|10:30:39|S|20|238.390000||
B|ZIM|20250917|10:30:39|S|2|14.730000||
B|IRDM|20250917|10:30:40|S|10|18.400000||
B|NIO|20250917|10:30:40|S|2000|7.190000||
B|TSLA|20250917|10:30:40|S|100|412.265000||
B|CWD|20250917|10:30:41|S|100|8.080000||
B|LUMN|20250917|10:30:41|S|40|5.615000||
B|NFE|20250917|10:30:41|S|500|2.640000||
B|OPEN|20250917|10:30:41|S|10|9.975000||
B|OPEN|20250917|10:30:41|S|100|9.975000||
B|OPEN|20250917|10:30:41|S|1600|9.975000||
B|QQQ|20250917|10:30:41|S|2|589.047500||
B|SOXS|20250917|10:30:41|S|100|6.065000||
B|WDAY|20250917|10:30:41|S|20|238.380000||
B|ATCH|20250917|10:30:42|E|363|1.357400||
B|MPC|20250917|10:30:42|S|2|185.997100||
B|NVDA|20250917|10:30:42|S|200|170.302200||
B|PLTR|20250917|10:30:42|S|1|164.630000||
B|RGTI|20250917|10:30:42|S|100|20.029300||
B|SQFT|20250917|10:30:42|S|100|8.410000||
B|TSLA|20250917|10:30:42|S|2|412.255000||
B|UNH|20250917|10:30:42|S|100|340.150000||
B|AAL|20250917|10:30:43|S|2000|12.645000||
B|ARM|20250917|10:30:43|S|15|153.160000||
B|BITF|20250917|10:30:43|S|10|2.735000||
B|BITF|20250917|10:30:43|S|240|2.745000||
B|MSFT|20250917|10:30:43|S|10|508.197100||
B|OPEN|20250917|10:30:43|S|100|9.995000||
B|TMDX|20250917|10:30:43|S|16|119.330000||
B|ALAB|20250917|10:30:44|S|10|243.730000||
B|GS|20250917|10:30:44|S|1|791.040000||
B|GSK|20250917|10:30:44|S|58|40.480700||
B|QBTS|20250917|10:30:44|S|1|19.567500||
B|RIG|20250917|10:30:44|S|100|3.465000||
B|AMZN|20250917|10:30:45|S|16|230.275000||
B|CRCL|20250917|10:30:45|S|244|134.080000||
B|IBM|20250917|10:30:45|S|4|259.138600||
B|IONQ|20250917|10:30:45|S|97|61.771700||
B|KWEB|20250917|10:30:45|S|500|42.299300||
B|NVDA|20250917|10:30:45|S|300|170.315000||
B|OPEN|20250917|10:30:45|S|30|9.977500||
B|PLTR|20250917|10:30:45|S|100|164.705000||
B|PLTR|20250917|10:30:45|S|400|164.730000||
B|APLD|20250917|10:30:46|S|100|19.295000||
B|APLD|20250917|10:30:46|S|300|19.295000||
B|BTU|20250917|10:30:46|S|12|20.690000||
B|CRCL|20250917|10:30:46|S|99|133.630000||
B|TSLA|20250917|10:30:46|S|20|412.295000||
B|WDAY|20250917|10:30:46|S|100|238.390000||
B|B|20250917|10:30:47|S|5|29.125000||
B|CAPS|20250917|10:30:47|S|30|1.175000||
B|CRCL|20250917|10:30:47|S|4|133.570000||
B|OPEN|20250917|10:30:47|S|100|9.970700||
B|QQQ|20250917|10:30:47|S|22|589.060000||
B|SMMT|20250917|10:30:47|S|3|18.365000||
B|STLD|20250917|10:30:47|S|1|138.219000||
B|SYM|20250917|10:30:47|S|10|48.829500||
B|TM|20250917|10:30:47|S|50|201.510000||
B|BIRK|20250917|10:30:48|S|100|45.860000||
B|BRK/B|20250917|10:30:48|S|1|493.700000||
B|CRCL|20250917|10:30:48|S|10|133.630000||
B|ELF|20250917|10:30:48|S|1|147.440000||
B|GOOGL|20250917|10:30:48|S|100|248.795000||
B|NVDL|20250917|10:30:48|S|200|78.780000||
B|OPEN|20250917|10:30:48|S|10|9.979300||
B|OPEN|20250917|10:30:48|S|100|9.979300||
B|OPEN|20250917|10:30:48|S|700|9.977500||
B|RBLX|20250917|10:30:48|S|30|131.285000||
B|RBRK|20250917|10:30:48|S|50|73.780000||
B|WDAY|20250917|10:30:48|S|100|238.370000||
B|ZTO|20250917|10:30:48|S|100|19.260000||
B|ZTO|20250917|10:30:48|S|300|19.260000||
B|CRCL|20250917|10:30:49|S|100|133.560000||
B|GLD|20250917|10:30:49|S|9|339.075000||
B|OPEN|20250917|10:30:49|S|100|9.975000||
B|OPEN|20250917|10:30:49|S|197|9.979300||
B|TSLA|20250917|10:30:49|S|5|412.635000||
B|WBD|20250917|10:30:49|S|200|18.005000||
B|BABA|20250917|10:30:50|S|600|164.795800||
B|NFE|20250917|10:30:50|S|100|2.645000||
B|OPEN|20250917|10:30:50|S|160|9.979300||
B|SBUX|20250917|10:30:50|S|8|84.210000||
B|SOXL|20250917|10:30:50|S|1|30.505000||
B|TSLA|20250917|10:30:50|S|4|412.730000||
B|WDC|20250917|10:30:50|S|100|100.230000||
B|AMAT|20250917|10:30:51|S|20|177.725000||
B|KTEC|20250917|10:30:51|S|1|19.020000||
B|NVDL|20250917|10:30:51|S|10|78.760000||
B|OPEN|20250917|10:30:51|S|100|9.995000||
B|OPEN|20250917|10:30:51|S|1000|9.990000||
B|TSLA|20250917|10:30:51|S|50|412.720000||
B|TSLA|20250917|10:30:51|S|250|412.740000||
B|GSAT|20250917|10:30:52|S|50|33.251300||
B|INOD|20250917|10:30:52|S|10|68.520000||
B|MGM|20250917|10:30:52|S|29|35.299000||
B|OPEN|20250917|10:30:52|S|50|9.985000||
B|AVY|20250917|10:30:53|S|1|167.370000||
B|BE|20250917|10:30:53|S|50|75.328100||
B|BIDU|20250917|10:30:53|S|183|131.145000||
B|CRWV|20250917|10:30:53|S|2|116.090000||
B|QQQM|20250917|10:30:53|S|2|242.515000||
B|RKLB|20250917|10:30:53|S|139|47.898200||
B|SLV|20250917|10:30:53|S|200|38.095000||
B|TSLA|20250917|10:30:53|S|100|412.640000||
B|WDAY|20250917|10:30:53|S|100|238.340000||
B|ARM|20250917|10:30:54|S|4|153.170000||
B|CDT|20250917|10:30:54|S|100|0.860600||
B|ELVR|20250917|10:30:54|S|64|18.900000||
B|HYG|20250917|10:30:54|S|100|81.159300||
B|OPEN|20250917|10:30:54|S|100|9.975000||
B|OPEN|20250917|10:30:54|S|600|9.979300||
B|RBRK|20250917|10:30:54|S|21|73.750000||
B|TSLA|20250917|10:30:54|S|50|412.630000||
B|USB|20250917|10:30:54|S|100|49.345000||
B|APWC|20250917|10:30:55|S|100|2.150000||
B|BAP|20250917|10:30:55|S|4|277.010000||
B|CRCL|20250917|10:30:55|S|80|133.660000||
B|ETHA|20250917|10:30:55|S|6|33.810000||
B|LYFT|20250917|10:30:55|S|80|22.932000||
B|MSFT|20250917|10:30:55|S|1|508.230000||
B|SGOV|20250917|10:30:55|S|5|100.570000||
B|WDAY|20250917|10:30:55|S|100|238.395000||
B|AMZN|20250917|10:30:56|S|14|230.355000||
B|BABA|20250917|10:30:56|S|10|164.760000||
B|IREN|20250917|10:30:56|S|100|35.545000||
B|LYFT|20250917|10:30:56|S|805|22.940000||
B|RGEN|20250917|10:30:56|S|10|122.180000||
B|BITF|20250917|10:30:57|S|10|2.740000||
B|BLSH|20250917|10:30:57|S|11|53.570000||
B|CAT|20250917|10:30:57|S|1|447.285700||
B|CDT|20250917|10:30:57|S|40|0.863000||
B|LRCX|20250917|10:30:57|S|165|121.945000||
B|NOV|20250917|10:30:57|S|2862|13.250000||
B|OPEN|20250917|10:30:57|S|215|9.979300||
B|SOFI|20250917|10:30:57|S|50|27.075000||
B|SOGP|20250917|10:30:57|S|100|22.630000||
B|TCOM|20250917|10:30:57|S|43|77.351700||
B|CRCL|20250917|10:30:58|S|100|133.730000||
B|DUOL|20250917|10:30:58|S|7|272.500000||
B|OPEN|20250917|10:30:58|S|61|10.015000||
B|ORCL|20250917|10:30:58|S|100|299.210000||
B|ORCL|20250917|10:30:58|S|300|299.210000||
B|SCHR|20250917|10:30:58|S|900|25.260000||
B|ATCH|20250917|10:30:59|S|250|1.310100||
B|KLIC|20250917|10:30:59|S|2|41.480000||
B|OPEN|20250917|10:30:59|S|500|10.017500||
B|AVGO|20250917|10:31:00|S|2|349.400000||
B|KEY|20250917|10:31:00|S|600|18.759900||
B|LULU|20250917|10:31:00|S|6|163.940000||
B|OKLO|20250917|10:31:00|S|42|93.910000||
B|SCHD|20250917|10:31:00|S|72|27.590000||
B|SNDK|20250917|10:31:00|S|1|91.474800||
B|ACHR|20250917|10:31:01|S|200|9.019300||
B|BIDU|20250917|10:31:01|S|507|131.100000||
B|BIDU|20250917|10:31:01|S|600|131.100000||
B|ETHA|20250917|10:31:01|S|6|33.850700||
B|SOFI|20250917|10:31:01|S|200|27.089300||
B|BE|20250917|10:31:02|S|70|75.350000||
B|GV|20250917|10:31:02|S|4|2.860000||
B|HIMS|20250917|10:31:02|S|600|49.890000||
B|SOXL|20250917|10:31:02|S|1|30.505000||
B|TEM|20250917|10:31:02|S|1000|85.370000||
B|TSLA|20250917|10:31:02|S|15|412.650000||
B|DADS|20250917|10:31:03|S|47|20.960000||
B|FMST|20250917|10:31:03|S|100|2.960000||
B|LYFT|20250917|10:31:03|S|482|22.935000||
B|META|20250917|10:31:03|S|2|771.585000||
B|TEM|20250917|10:31:03|S|1000|85.380000||
B|TSLA|20250917|10:31:03|S|1|412.650000||
B|BIDU|20250917|10:31:04|S|10|131.030400||
B|OPEN|20250917|10:31:04|S|100|10.039300||
B|SOFI|20250917|10:31:04|S|200|27.095000||
B|OPEN|20250917|10:31:05|S|300|10.035000||
B|SOGP|20250917|10:31:05|S|100|22.630000||
B|SYM|20250917|10:31:05|S|30|48.830000||
B|TQQQ|20250917|10:31:05|S|3|97.889300||
B|UBER|20250917|10:31:05|S|1000|93.947300||
B|AVGO|20250917|10:31:06|S|10|349.439100||
B|BABA|20250917|10:31:06|S|800|164.607900||
B|BITF|20250917|10:31:06|S|400|2.750000||
B|BMNR|20250917|10:31:06|S|50|54.480000||
B|GEMI|20250917|10:31:06|S|130|26.000000||
B|NE|20250917|10:31:06|S|2|31.590000||
B|OKLO|20250917|10:31:06|S|200|93.940000||
B|OPEN|20250917|10:31:06|S|200|10.025000||
B|SLV|20250917|10:31:06|S|12|38.090000||
B|APP|20250917|10:31:07|S|60|600.100000||
B|JPM|20250917|10:31:07|S|5|311.580000||
B|OPEN|20250917|10:31:07|S|356|10.029300||
B|RKLB|20250917|10:31:07|S|35|47.955000||
B|TEM|20250917|10:31:07|S|110|85.530000||
B|TQQQ|20250917|10:31:07|S|30|97.929300||
B|XHB|20250917|10:31:07|S|30|115.970000||
B|XLE|20250917|10:31:07|S|1|90.295000||
B|ADBE|20250917|10:31:08|S|100|362.430000||
B|BIDU|20250917|10:31:08|S|50|131.070000||
B|IONQ|20250917|10:31:08|S|1|62.188500||
B|MARA|20250917|10:31:08|S|100|17.277500||
B|NVDA|20250917|10:31:08|S|29|170.433500||
B|OPEN|20250917|10:31:08|S|100|10.035000||
B|PLTR|20250917|10:31:08|S|91|164.955000||
B|SPXS|20250917|10:31:08|S|500|3.975000||
B|TSLA|20250917|10:31:08|S|10|413.025000||
B|TSLA|20250917|10:31:08|S|30|413.025000||
B|TSLA|20250917|10:31:08|S|75|412.885000||
B|BITF|20250917|10:31:09|S|2160|2.750000||
B|CRWV|20250917|10:31:09|S|30|116.310000||
B|DVA|20250917|10:31:09|S|1|129.800000||
B|HUT|20250917|10:31:09|S|44|35.210000||
B|NVDA|20250917|10:31:09|S|100|170.470500||
B|QQQ|20250917|10:31:09|S|187|589.265000||
B|TSLA|20250917|10:31:09|S|25|413.080000||
B|TSLA|20250917|10:31:09|S|100|413.077500||
B|WMT|20250917|10:31:09|S|50|105.169300||
B|PPTA|20250917|10:31:10|S|100|17.300000||
B|RGTI|20250917|10:31:10|S|1|20.112500||
B|SOFI|20250917|10:31:10|S|2000|27.105000||
B|AGG|20250917|10:31:11|S|20|100.789300||
B|AXP|20250917|10:31:11|S|1|335.260000||
B|BABA|20250917|10:31:11|S|400|164.650000||
B|BIAF|20250917|10:31:11|E|1|0.193400||
B|JD|20250917|10:31:11|S|2|34.915000||
B|QQQ|20250917|10:31:11|S|6|589.225000||
B|SBET|20250917|10:31:11|S|1000|16.745000||
B|TSLA|20250917|10:31:11|S|50|412.990000||
B|TSLA|20250917|10:31:11|S|100|412.990000||
B|TSLA|20250917|10:31:11|S|500|413.030000||
B|VSEC|20250917|10:31:12|S|20|172.090000||
B|CWD|20250917|10:31:13|S|200|8.030000||
B|ETHZ|20250917|10:31:13|S|1000|2.266300||
B|EVR|20250917|10:31:13|S|57|348.190000||
B|EWJV|20250917|10:31:13|S|50|39.620000||
B|NVDU|20250917|10:31:13|S|25|110.810000||
B|QQQ|20250917|10:31:13|S|4|589.197500||
B|RACE|20250917|10:31:13|S|3|469.460000||
B|TSM|20250917|10:31:13|S|1|261.670000||
B|JPM|20250917|10:31:14|S|6|311.580000||
B|OPEN|20250917|10:31:14|S|25|10.029300||
B|ROIV|20250917|10:31:14|S|115|15.885000||
B|SBLX|20250917|10:31:14|S|1|5.440000||
B|SNV|20250917|10:31:14|S|200|51.280000||
B|SOXL|20250917|10:31:14|S|100|30.495000||
B|ULTY|20250917|10:31:14|S|100|5.616500||
B|B|20250917|10:31:15|S|100|29.125000||
B|CNQ|20250917|10:31:15|S|1516|32.925000||
B|MU|20250917|10:31:15|S|100|159.290000||
B|OKLO|20250917|10:31:16|S|20|93.960000||
B|OPEN|20250917|10:31:16|S|1031|10.010700||
B|TSLA|20250917|10:31:16|S|93|413.170000||
B|TSLA|20250917|10:31:16|S|100|413.115000||
B|QQQ|20250917|10:31:17|S|200|589.165000||
B|TQQQ|20250917|10:31:17|S|300|97.910700||
B|TSLA|20250917|10:31:17|S|32|413.240000||
B|VOO|20250917|10:31:17|S|11|606.040000||
B|EBR|20250917|10:31:18|S|36|9.160000||
B|TSLA|20250917|10:31:18|S|1|413.257800||
B|TSLA|20250917|10:31:18|S|30|413.275000||
B|TSLA|20250917|10:31:18|S|43|413.257800||
B|TSLA|20250917|10:31:18|S|100|413.267600||
B|VUG|20250917|10:31:18|S|10|472.693500||
B|ETN|20250917|10:31:19|S|45|361.890000||
B|FIG|20250917|10:31:19|S|200|54.885000||
B|MSFT|20250917|10:31:19|S|14|508.150000||
B|SNV|20250917|10:31:19|S|100|51.280000||
B|BIDU|20250917|10:31:20|S|7|130.985000||
B|KO|20250917|10:31:20|S|10|66.845000||
B|MSTX|20250917|10:31:20|S|1|23.760000||
B|OSCR|20250917|10:31:20|S|900|16.935000||
B|UVXY|20250917|10:31:20|S|100|10.930000||
B|CRWV|20250917|10:31:21|S|7|116.120000||
B|FDS|20250917|10:31:21|S|10|340.760000||
B|KTOS|20250917|10:31:21|S|20|74.030000||
B|TSLA|20250917|10:31:21|S|50|413.125000||
B|TSLL|20250917|10:31:21|S|100|18.495000||
B|AVGO|20250917|10:31:22|S|30|349.620000||
B|CRDO|20250917|10:31:22|S|50|161.660000||
B|MSI|20250917|10:31:22|S|4|478.120000||
B|NBIS|20250917|10:31:22|S|100|91.285000||
B|TSLA|20250917|10:31:22|S|3|413.174300||
B|TSLA|20250917|10:31:22|S|175|413.020000||
B|XLY|20250917|10:31:22|S|41|240.753500||
B|BABA|20250917|10:31:23|S|2|164.645000||
B|BIDU|20250917|10:31:23|S|70|131.002000||
B|MELI|20250917|10:31:23|S|2|2431.670000||
B|MSTX|20250917|10:31:23|S|70|23.740000||
B|QQQ|20250917|10:31:23|S|62|589.159300||
B|TECS|20250917|10:31:23|S|455|22.020000||
B|TSLA|20250917|10:31:23|S|5|413.002700||
B|WBD|20250917|10:31:23|S|200|18.045000||
B|WDAY|20250917|10:31:23|S|100|238.220000||
B|APP|20250917|10:31:24|S|200|599.565000||
B|AVGO|20250917|10:31:24|S|50|349.694400||
B|CRCL|20250917|10:31:24|S|100|133.790000||
B|CRCL|20250917|10:31:24|S|100|133.820000||
B|GOOGL|20250917|10:31:24|S|500|249.025000||
B|IONQ|20250917|10:31:24|S|25|62.170000||
B|JD|20250917|10:31:24|S|39|34.925000||
B|NVDA|20250917|10:31:24|S|100|170.430000||
B|TEM|20250917|10:31:24|S|200|85.445000||
B|TEM|20250917|10:31:24|S|200|85.460000||
B|TSLA|20250917|10:31:24|S|4|412.985000||
B|TSLL|20250917|10:31:24|S|82|18.485000||
B|AMD|20250917|10:31:25|S|158|159.940000||
B|CRK|20250917|10:31:25|S|100|17.620000||
B|HOOD|20250917|10:31:25|S|200|116.994000||
B|PLTR|20250917|10:31:25|S|60|164.770000||
B|RKLB|20250917|10:31:25|S|125|47.960000||
B|TSLA|20250917|10:31:25|S|254|412.950000||
B|TSLA|20250917|10:31:25|S|634|412.940000||
B|WDAY|20250917|10:31:25|S|100|238.220000||
B|CRCL|20250917|10:31:26|S|1|133.819900||
B|OPEN|20250917|10:31:26|S|20|9.955000||
B|OPEN|20250917|10:31:26|S|300|9.957500||
B|OPEN|20250917|10:31:26|S|1000|9.955000||
B|PANW|20250917|10:31:26|S|100|203.525000||
B|UVIX|20250917|10:31:26|S|300|10.620000||
B|ZTS|20250917|10:31:26|S|8|149.113800||
B|AAL|20250917|10:31:27|S|1|12.655000||
B|COP|20250917|10:31:27|S|4|93.812200||
B|FIGR|20250917|10:31:27|S|5|41.790000||
B|NBIS|20250917|10:31:27|S|83|91.160000||
B|OPEN|20250917|10:31:27|S|90|9.955000||
B|OPEN|20250917|10:31:27|S|500|9.955000||
B|PFE|20250917|10:31:27|S|100|24.370000||
B|SQQQ|20250917|10:31:27|S|190|16.380000||
B|TSLA|20250917|10:31:27|S|10|412.935000||
B|TSLA|20250917|10:31:27|S|157|412.920000||
B|VT|20250917|10:31:27|S|2|137.336500||
B|VTI|20250917|10:31:27|S|1|325.327500||
B|ZTO|20250917|10:31:27|S|100|19.240000||
B|ZTO|20250917|10:31:27|S|265|19.240000||
B|CRCL|20250917|10:31:28|S|25|133.580000||
B|FICO|20250917|10:31:28|S|5|1579.545000||
B|RLGT|20250917|10:31:28|S|111|6.040000||
B|ROKU|20250917|10:31:28|S|200|99.540000||
B|TSLA|20250917|10:31:28|S|50|413.045000||
B|TSLA|20250917|10:31:28|S|126|412.995000||
B|WDAY|20250917|10:31:28|S|100|238.414100||
B|FORD|20250917|10:31:29|S|100|34.100000||
B|UNH|20250917|10:31:29|S|2|340.380000||
B|WMT|20250917|10:31:29|S|5|105.159300||
B|AMZN|20250917|10:31:30|S|9|230.390000||
B|BITF|20250917|10:31:30|S|100|2.750000||
B|CRCL|20250917|10:31:30|S|50|133.640000||
B|CSIQ|20250917|10:31:30|S|100|12.235000||
B|IONQ|20250917|10:31:30|S|26|62.191700||
B|PDD|20250917|10:31:30|S|5|132.140000||
B|QBTS|20250917|10:31:30|S|486|19.589300||
B|TQQQ|20250917|10:31:30|S|50|97.929300||
B|TSLA|20250917|10:31:30|S|5|413.135000||
B|VOOG|20250917|10:31:30|S|5|429.703000||
B|AMAT|20250917|10:31:31|S|5|177.720000||
B|BA|20250917|10:31:31|S|1|215.170000||
B|BF/B|20250917|10:31:31|S|3|27.570000||
B|BITF|20250917|10:31:31|S|180|2.750000||
B|TQQQ|20250917|10:31:31|S|4|97.937500||
B|BITF|20250917|10:31:32|S|400|2.750000||
B|BITF|20250917|10:31:32|S|400|2.750000||
B|HUT|20250917|10:31:32|S|11|35.160000||
B|LYFT|20250917|10:31:32|S|217|22.890000||
B|NVDA|20250917|10:31:32|S|609|170.470700||
B|PSN|20250917|10:31:32|S|100|80.850000||
B|VOO|20250917|10:31:32|S|2|606.070000||
B|ALAB|20250917|10:31:33|S|100|243.450000||
B|ELF|20250917|10:31:33|S|2|147.380000||
B|HIMS|20250917|10:31:33|S|3500|49.960200||
B|JPM|20250917|10:31:33|S|2|311.480000||
B|SNV|20250917|10:31:33|S|300|51.280000||
B|SPY|20250917|10:31:33|S|28|659.220000||
B|TSLA|20250917|10:31:33|S|200|413.065000||
B|BITF|20250917|10:31:34|S|25|2.750000||
B|BPOP|20250917|10:31:34|S|24|124.980000||
B|BRK/B|20250917|10:31:34|S|1|493.910000||
B|CAVA|20250917|10:31:34|S|10|63.201500||
B|CEVA|20250917|10:31:34|S|200|24.725000||
B|CRCL|20250917|10:31:34|S|39|133.560000||
B|ALLE|20250917|10:31:35|S|30|177.800000||
B|AUR|20250917|10:31:35|S|1|5.935000||
B|BABA|20250917|10:31:35|S|39|164.785000||
B|BTU|20250917|10:31:35|S|290|20.730000||
B|FIGR|20250917|10:31:35|S|50|41.670000||
B|TSLA|20250917|10:31:35|S|300|413.065000||
B|UNH|20250917|10:31:35|S|10|340.491000||
B|QBTS|20250917|10:31:36|S|200|19.655000||
B|ZS|20250917|10:31:36|S|4|284.145000||
B|ARM|20250917|10:31:37|S|75|153.140000||
B|BABA|20250917|10:31:37|S|1|164.810000||
B|EOLS|20250917|10:31:37|S|3810|6.565000||
B|NVDA|20250917|10:31:37|S|1|170.469900||
B|RGTI|20250917|10:31:37|S|41|20.179300||
B|STNE|20250917|10:31:37|S|190|18.865000||
B|TSLA|20250917|10:31:37|S|100|413.130000||
B|UNH|20250917|10:31:37|S|20|340.480000||
B|CHYM|20250917|10:31:38|S|99|24.017500||
B|DECK|20250917|10:31:38|S|180|120.265000||
B|SLV|20250917|10:31:38|S|100|38.100000||
B|ADBE|20250917|10:31:39|S|300|362.390000||
B|ADBE|20250917|10:31:39|S|1000|362.610000||
B|GEMI|20250917|10:31:39|S|100|26.050000||
B|IONQ|20250917|10:31:39|S|100|62.335000||
B|NVDA|20250917|10:31:39|S|100|170.450700||
B|ORCL|20250917|10:31:39|S|100|299.015100||
B|QBTS|20250917|10:31:39|S|1|19.662500||
B|QQQ|20250917|10:31:39|S|56|589.178500||
B|RGTI|20250917|10:31:39|S|99|20.189300||
B|SNV|20250917|10:31:39|S|300|51.270000||
B|SOGP|20250917|10:31:39|E|10|22.500000||
B|SPY|20250917|10:31:39|S|26|659.190000||
B|TSLA|20250917|10:31:39|S|100|413.110000||
B|UBER|20250917|10:31:39|S|20|93.860000||
B|WDAY|20250917|10:31:39|S|100|238.410000||
B|AEVA|20250917|10:31:40|S|20|14.870000||
B|IIPR|20250917|10:31:40|S|7|58.040000||
B|VOO|20250917|10:31:40|S|12|606.055000||
B|CRCL|20250917|10:31:41|S|100|133.680000||
B|IONQ|20250917|10:31:41|S|1|62.320000||
B|JPM|20250917|10:31:41|S|1|311.416000||
B|MSTR|20250917|10:31:41|S|2|334.610000||
B|QQQ|20250917|10:31:41|S|1|589.179300||
B|QQQ|20250917|10:31:41|S|26|589.157300||
B|TQQQ|20250917|10:31:41|S|5|97.917500||
B|TSLL|20250917|10:31:41|S|2200|18.485000||
B|UBER|20250917|10:31:41|S|149|93.810000||
B|ZONE|20250917|10:31:41|S|300|2.630000||
B|BABA|20250917|10:31:42|S|500|164.790000||
B|BITF|20250917|10:31:42|S|100|2.750000||
B|CHA|20250917|10:31:42|S|27|18.130000||
B|MU|20250917|10:31:42|S|50|159.330000||
B|OPEN|20250917|10:31:42|S|100|9.990000||
B|QS|20250917|10:31:42|S|100|10.105000||
B|UBER|20250917|10:31:42|S|3|93.830000||
B|CWD|20250917|10:31:43|S|100|8.250000||
B|FIAT|20250917|10:31:43|S|100|3.100000||
B|PNW|20250917|10:31:43|S|6|86.360000||
B|CSX|20250917|10:31:44|S|15|32.890000||
B|HMY|20250917|10:31:44|S|439|14.995000||
B|ODFL|20250917|10:31:44|S|3|147.140000||
B|TSLA|20250917|10:31:44|S|1|412.985000||
B|CRCL|20250917|10:31:45|S|1000|133.680000||
B|CWD|20250917|10:31:45|S|5|8.370000||
B|ROBN|20250917|10:31:45|S|100|73.600000||
B|SYLD|20250917|10:31:45|S|1|69.645000||
B|TSLA|20250917|10:31:45|S|5|412.960000||
B|TSLA|20250917|10:31:45|S|30|412.928500||
B|APP|20250917|10:31:46|S|39|601.440000||
B|BIDU|20250917|10:31:46|S|50|131.110000||
B|BIDU|20250917|10:31:46|S|90|131.110000||
B|BRK/B|20250917|10:31:46|S|3|493.940000||
B|OPEN|20250917|10:31:46|S|100|9.990700||
B|OPEN|20250917|10:31:46|S|100|9.995000||
B|OPEN|20250917|10:31:46|S|290|9.995000||
B|PDT|20250917|10:31:46|S|20|13.375000||
B|QBTS|20250917|10:31:46|S|1|19.662500||
B|TEM|20250917|10:31:46|S|20|85.640000||
B|TSLA|20250917|10:31:46|S|100|412.960000||
B|TSLA|20250917|10:31:46|S|225|412.890000||
B|TSLA|20250917|10:31:46|S|300|412.940000||
B|UPST|20250917|10:31:46|S|380|67.840000||
B|UPST|20250917|10:31:46|S|400|67.840000||
B|AMAT|20250917|10:31:47|S|92|177.670000||
B|AREC|20250917|10:31:47|S|2|2.650000||
B|CLSK|20250917|10:31:47|S|100|11.220000||
B|UPST|20250917|10:31:47|S|37|67.860000||
B|WOLF|20250917|10:31:47|S|100|2.670000||
B|ADBE|20250917|10:31:48|S|100|362.670000||
B|LVHI|20250917|10:31:48|S|1|34.395000||
B|RGTI|20250917|10:31:48|S|75|20.205000||
B|TLRY|20250917|10:31:48|S|50|1.190000||
B|YLDE|20250917|10:31:48|S|1|54.370000||
B|ZTO|20250917|10:31:48|S|100|19.250000||
B|FXI|20250917|10:31:49|S|2|41.545000||
B|KSPI|20250917|10:31:49|S|500|88.210000||
B|MSTR|20250917|10:31:49|S|25|334.660000||
B|SBET|20250917|10:31:49|S|400|16.765000||
B|ZTO|20250917|10:31:49|S|152|19.250000||
B|IONQ|20250917|10:31:50|S|100|62.345000||
B|NVDA|20250917|10:31:50|S|10|170.415000||
B|OPEN|20250917|10:31:50|S|1200|10.015000||
B|QQQ|20250917|10:31:50|S|4|589.229300||
B|RGTI|20250917|10:31:50|S|100|20.195000||
B|SPY|20250917|10:31:50|S|20|659.220000||
B|TQQQ|20250917|10:31:50|S|1200|97.948500||
B|WDAY|20250917|10:31:50|S|100|238.410000||
B|A|20250917|10:31:51|S|2|128.844100||
B|BIDU|20250917|10:31:51|S|70|131.140000||
B|CRCL|20250917|10:31:51|S|200|133.440000||
B|FORM|20250917|10:31:51|S|251|32.200000||
B|FORM|20250917|10:31:51|S|566|32.160000||
B|LAES|20250917|10:31:51|S|150|3.476500||
B|NRG|20250917|10:31:51|S|3|165.330000||
B|TSLA|20250917|10:31:51|S|10|413.020000||
B|BITF|20250917|10:31:52|S|15|2.755000||
B|BMNR|20250917|10:31:52|S|80|54.530000||
B|CBRL|20250917|10:31:52|S|20|51.080000||
B|CNQ|20250917|10:31:52|S|25|32.919300||
B|FORM|20250917|10:31:52|S|311|32.300000||
B|HUT|20250917|10:31:52|S|25|35.170000||
B|ISRG|20250917|10:31:52|S|5|434.930000||
B|NRG|20250917|10:31:52|S|6|165.330000||
B|HUT|20250917|10:31:53|S|9|35.170000||
B|MI|20250917|10:31:53|S|25|3.820000||
B|MRVL|20250917|10:31:53|S|78|71.149300||
B|ADBE|20250917|10:31:54|S|175|362.960000||
B|ADBE|20250917|10:31:54|S|400|362.970000||
B|BIDU|20250917|10:31:54|S|100|131.090000||
B|CRCL|20250917|10:31:54|S|100|133.460000||
B|CWD|20250917|10:31:54|S|100|8.320000||
B|IWM|20250917|10:31:54|S|100|239.935000||
B|PONY|20250917|10:31:54|S|25|17.293500||
B|SBET|20250917|10:31:54|S|100|16.765000||
B|TSLL|20250917|10:31:54|S|1420|18.485000||
B|UUUU|20250917|10:31:54|S|800|13.725000||
B|AVGO|20250917|10:31:55|S|10|349.415200||
B|BMNR|20250917|10:31:55|S|70|54.495000||
B|CCI|20250917|10:31:55|S|6|95.186300||
B|CRCL|20250917|10:31:55|S|100|133.690000||
B|CRCL|20250917|10:31:55|S|100|133.690000||
B|CWD|20250917|10:31:55|S|100|8.320000||
B|IONQ|20250917|10:31:55|S|100|62.248800||
B|KPDD|20250917|10:31:55|S|50|26.720000||
B|OKLO|20250917|10:31:55|S|100|94.230000||
B|OPEN|20250917|10:31:55|S|25|10.005000||
B|QBTS|20250917|10:31:55|S|1|19.655000||
B|SOUN|20250917|10:31:55|S|500|14.605000||
B|AMZN|20250917|10:31:56|S|200|230.385000||
B|CLF|20250917|10:31:56|S|500|11.517500||
B|LLY|20250917|10:31:56|S|2|772.610000||
B|PODD|20250917|10:31:56|S|100|314.755000||
B|RDDT|20250917|10:31:56|S|10|252.660000||
B|SOFI|20250917|10:31:56|S|3000|27.147600||
B|CWD|20250917|10:31:57|S|100|8.360000||
B|CWD|20250917|10:31:57|S|200|8.360000||
B|IONQ|20250917|10:31:57|S|50|62.310000||
B|NFE|20250917|10:31:57|S|100|2.620000||
B|NVDA|20250917|10:31:57|S|10|170.455000||
B|QS|20250917|10:31:57|S|100|10.105000||
B|TSLA|20250917|10:31:57|S|100|413.140000||
B|ZS|20250917|10:31:57|S|15|283.930500||
B|DX|20250917|10:31:58|S|11|12.435000||
B|IONQ|20250917|10:31:58|S|495|62.320000||
B|NBIS|20250917|10:31:58|S|53|91.380000||
B|RCAT|20250917|10:31:58|S|100|10.500000||
B|SOXS|20250917|10:31:58|S|200|6.075000||
B|TSLA|20250917|10:31:58|S|2|413.160000||
B|CRCL|20250917|10:31:59|S|10|133.460000||
B|TSLA|20250917|10:31:59|S|10|413.220000||
B|ARKK|20250917|10:32:00|S|100|80.295000||
B|CRCL|20250917|10:32:00|S|15|133.490000||
B|HMY|20250917|10:32:00|S|1001|14.980700||
B|OKLO|20250917|10:32:00|S|100|94.250000||
B|VALE|20250917|10:32:00|S|256|10.859300||
B|BTSG|20250917|10:32:01|S|100|27.214000||
B|MSTX|20250917|10:32:01|S|20|23.700000||
B|MU|20250917|10:32:01|S|100|159.340000||
B|QQQ|20250917|10:32:01|S|21|589.258300||
B|QTRX|20250917|10:32:01|S|11|5.530000||
B|RKLB|20250917|10:32:01|S|20|48.050000||
B|TSLA|20250917|10:32:01|S|7|413.200000||
B|UVXY|20250917|10:32:01|S|200|10.915000||
B|CRWV|20250917|10:32:02|S|50|116.160000||
B|NKE|20250917|10:32:02|S|2|73.180000||
B|TSLA|20250917|10:32:02|S|3|413.420000||
B|TSLA|20250917|10:32:02|S|100|413.420000||
B|TSLA|20250917|10:32:02|S|400|413.439600||
B|VEA|20250917|10:32:02|S|2|60.190000||
B|CRVO|20250917|10:32:03|S|102|8.190000||
B|NVDA|20250917|10:32:03|S|112|170.525000||
B|QQQ|20250917|10:32:03|S|186|589.285000||
B|TSLA|20250917|10:32:03|S|37|413.472200||
B|TSLA|20250917|10:32:03|S|50|413.510000||
B|TSLA|20250917|10:32:03|S|100|413.500000||
B|TSLA|20250917|10:32:03|S|400|413.530000||
B|YINN|20250917|10:32:03|S|400|56.265000||
B|FOUR|20250917|10:32:04|S|24|87.780000||
B|IONQ|20250917|10:32:04|S|200|62.358600||
B|MRVL|20250917|10:32:04|S|75|71.050000||
B|PSQ|20250917|10:32:04|S|478|31.969300||
B|SCHD|20250917|10:32:04|S|4|27.575000||
B|TSLA|20250917|10:32:04|S|50|413.540000||
B|TSLL|20250917|10:32:04|S|100|18.525000||
B|VALE|20250917|10:32:04|S|1950|10.859300||
B|AAPL|20250917|10:32:05|S|1|239.786500||
B|HMY|20250917|10:32:05|S|917|14.975000||
B|NIO|20250917|10:32:05|S|245|7.195000||
B|UPST|20250917|10:32:05|S|10|67.919100||
B|WDAY|20250917|10:32:05|S|100|238.200000||
B|ZM|20250917|10:32:05|S|18|85.860000||
B|ZM|20250917|10:32:05|S|29|85.885000||
B|CF|20250917|10:32:06|S|60|84.430000||
B|FRO|20250917|10:32:06|S|20|24.015000||
B|QBTX|20250917|10:32:06|S|47|105.990000||
B|WBTN|20250917|10:32:06|S|500|21.250000||
B|ZTO|20250917|10:32:06|S|100|19.250000||
B|ZTO|20250917|10:32:06|S|167|19.250000||
B|AMZN|20250917|10:32:07|S|2|230.365000||
B|CDT|20250917|10:32:07|S|300|0.896800||
B|GTX|20250917|10:32:07|S|200|13.110000||
B|GV|20250917|10:32:07|S|269|2.729700||
B|MSFT|20250917|10:32:07|S|2|508.380000||
B|NVDA|20250917|10:32:07|S|100|170.500700||
B|OKLO|20250917|10:32:07|S|100|94.390000||
B|OKLO|20250917|10:32:07|S|200|94.390000||
B|QQQ|20250917|10:32:07|S|3|589.280000||
B|SOXS|20250917|10:32:07|S|20|6.073500||
B|SRRK|20250917|10:32:07|S|50|33.660000||
B|TSLA|20250917|10:32:07|S|13|413.580000||
B|VSTM|20250917|10:32:07|S|400|9.405000||
B|WHR|20250917|10:32:07|S|100|89.720000||
B|GOOGL|20250917|10:32:08|S|50|249.245000||
B|LITE|20250917|10:32:08|S|30|166.260000||
B|LRCX|20250917|10:32:08|S|200|121.910000||
B|LYFT|20250917|10:32:08|S|50|22.870000||
B|SOFI|20250917|10:32:08|S|100|27.155000||
B|SOFI|20250917|10:32:08|S|500|27.155000||
B|B|20250917|10:32:09|S|100|29.125000||
B|GV|20250917|10:32:09|S|108|2.725000||
B|HMY|20250917|10:32:09|S|174|14.975000||
B|IBKR|20250917|10:32:09|S|20|62.190000||
B|NEE|20250917|10:32:09|S|20|70.540000||
B|NVDX|20250917|10:32:09|S|1|16.140000||
B|TSLA|20250917|10:32:09|S|400|413.575000||
B|AU|20250917|10:32:10|S|8|65.750000||
B|CRDO|20250917|10:32:10|S|149|161.860000||
B|DASH|20250917|10:32:10|S|10|261.721000||
B|FIGR|20250917|10:32:10|S|1|41.360000||
B|GDXU|20250917|10:32:10|S|1|152.300000||
B|OKLO|20250917|10:32:10|S|125|94.500000||
B|OKLO|20250917|10:32:10|S|175|94.490000||
B|OPEN|20250917|10:32:10|S|366|9.959300||
B|TSLA|20250917|10:32:10|S|200|413.502200||
B|HST|20250917|10:32:11|S|300|17.825000||
B|IONQ|20250917|10:32:11|S|6|62.428300||
B|IONQ|20250917|10:32:11|S|200|62.418800||
B|TSLA|20250917|10:32:11|S|185|413.670000||
B|BRK/B|20250917|10:32:12|S|10|493.865900||
B|HMY|20250917|10:32:12|S|100|14.975000||
B|KHC|20250917|10:32:12|S|15|26.055000||
B|PLTR|20250917|10:32:12|S|105|164.940000||
B|TSLA|20250917|10:32:12|S|70|413.660000||
B|TZA|20250917|10:32:12|S|471|8.489100||
B|ZS|20250917|10:32:12|S|6|284.139100||
B|ZS|20250917|10:32:12|S|7|284.139100||
B|ZS|20250917|10:32:12|S|18|284.139100||
B|AEHR|20250917|10:32:13|S|8|28.120000||
B|MGNI|20250917|10:32:13|S|1|23.705000||
B|QBTS|20250917|10:32:13|S|1|19.752500||
B|QBTS|20250917|10:32:13|S|200|19.760000||
B|SQQQ|20250917|10:32:13|S|100|16.365000||
B|BABA|20250917|10:32:14|S|50|164.600000||
B|BRK/B|20250917|10:32:14|S|4|493.850000||
B|COP|20250917|10:32:14|S|1|93.710000||
B|CRWV|20250917|10:32:14|S|100|116.170000||
B|GOOGL|20250917|10:32:14|S|100|249.220000||
B|GOOGL|20250917|10:32:14|S|200|249.220000||
B|NICE|20250917|10:32:14|S|8|148.990000||
B|RIVN|20250917|10:32:14|S|10|14.485000||
B|UNH|20250917|10:32:14|S|5|339.936100||
B|KTOS|20250917|10:32:15|S|20|74.190000||
B|LYFT|20250917|10:32:15|S|285|22.815000||
B|NIO|20250917|10:32:15|S|498|7.185000||
B|QBTS|20250917|10:32:15|S|100|19.760000||
B|QBTS|20250917|10:32:15|S|993|19.760000||
B|QBTS|20250917|10:32:15|S|1200|19.760000||
B|RIG|20250917|10:32:15|S|100|3.445000||
B|UVIX|20250917|10:32:15|S|15|10.580000||
B|WOW|20250917|10:32:15|S|1000|5.130000||
B|XLE|20250917|10:32:15|S|66|90.115000||
B|BITF|20250917|10:32:16|S|2200|2.750000||
B|CWVX|20250917|10:32:16|S|100|15.130000||
B|HOOD|20250917|10:32:16|S|20|117.098500||
B|NVO|20250917|10:32:16|S|100|58.855000||
B|PSKY|20250917|10:32:16|S|500|18.191200||
B|QLYS|20250917|10:32:16|S|100|132.240000||
B|TSLA|20250917|10:32:16|S|175|413.720000||
B|YPF|20250917|10:32:16|S|10|27.555000||
B|CRK|20250917|10:32:17|S|184|17.570000||
B|IBIT|20250917|10:32:17|S|1|65.615000||
B|NVDA|20250917|10:32:17|S|400|170.560400||
B|SOXS|20250917|10:32:17|S|1000|6.075000||
B|TSLA|20250917|10:32:17|S|20|413.730000||
B|BABA|20250917|10:32:18|S|100|164.570000||
B|CRCL|20250917|10:32:18|S|20|133.620000||
B|OPEN|20250917|10:32:18|S|800|9.920000||
B|OPEN|20250917|10:32:18|S|951|9.920000||
B|OPEN|20250917|10:32:18|S|2000|9.920000||
B|PLTR|20250917|10:32:18|S|20|164.850000||
B|RGTI|20250917|10:32:18|S|100|20.190000||
B|RGTI|20250917|10:32:18|S|200|20.190000||
B|TSLA|20250917|10:32:18|S|80|413.760000||
B|CWD|20250917|10:32:19|S|10|8.430000||
B|CWD|20250917|10:32:19|S|200|8.440000||
B|KTOS|20250917|10:32:19|S|1|74.190000||
B|QBTS|20250917|10:32:19|S|2000|19.770000||
B|RIVN|20250917|10:32:19|S|9|14.479300||
B|SPRC|20250917|10:32:19|S|400|4.530000||
B|SPRC|20250917|10:32:19|S|700|4.550000||
B|TSLA|20250917|10:32:19|S|50|413.930000||
B|BRK/B|20250917|10:32:20|S|3|493.740000||
B|GV|20250917|10:32:20|S|10|2.720000||
B|HOOD|20250917|10:32:20|S|170|117.160000||
B|QS|20250917|10:32:20|S|23|10.110000||
B|TEM|20250917|10:32:20|S|90|85.630000||
B|TSLA|20250917|10:32:20|S|40|413.940000||
B|TSLA|20250917|10:32:20|S|80|413.905000||
B|TSLA|20250917|10:32:20|S|100|413.930000||
B|ZIM|20250917|10:32:20|S|37|14.730000||
B|ZIM|20250917|10:32:20|S|63|14.730000||
B|CRCL|20250917|10:32:21|S|30|133.590000||
B|EDU|20250917|10:32:21|S|100|54.160000||
B|OPEN|20250917|10:32:21|S|98|9.960000||
B|ORCL|20250917|10:32:21|S|100|299.203000||
B|SPOT|20250917|10:32:21|S|100|696.775000||
B|CRCL|20250917|10:32:22|S|20|133.590000||
B|CRCL|20250917|10:32:22|S|20|133.600000||
B|GILD|20250917|10:32:22|S|14|111.910000||
B|OPEN|20250917|10:32:22|S|235|9.945000||
B|IONQ|20250917|10:32:23|S|500|62.478800||
B|LUNR|20250917|10:32:23|S|100|9.105000||
B|MSTR|20250917|10:32:23|S|1|334.610000||
B|UUUU|20250917|10:32:23|S|100|13.715000||
B|AMT|20250917|10:32:24|S|3|196.420000||
B|BABA|20250917|10:32:24|S|200|164.541200||
B|BIDU|20250917|10:32:24|S|24|130.900000||
B|BIDU|20250917|10:32:24|S|50|130.925000||
B|CIFR|20250917|10:32:24|S|1000|11.415200||
B|CRCL|20250917|10:32:24|S|70|133.825000||
B|GOOG|20250917|10:32:24|S|1|249.575000||
B|IONQ|20250917|10:32:24|S|5|62.490000||
B|JD|20250917|10:32:24|S|150|34.880700||
B|MSFT|20250917|10:32:24|S|98|508.380000||
B|OPEN|20250917|10:32:24|S|100|9.945000||
B|PG|20250917|10:32:24|S|10|159.610000||
B|SOXL|20250917|10:32:24|S|65|30.515000||
B|TSLA|20250917|10:32:24|S|40|413.820000||
B|AMD|20250917|10:32:25|S|2|160.060000||
B|CWD|20250917|10:32:25|S|200|8.400000||
B|RGTI|20250917|10:32:25|S|600|20.200000||
B|TSLL|20250917|10:32:25|S|100|18.545000||
B|CINT|20250917|10:32:26|S|500|5.695000||
B|COST|20250917|10:32:26|S|1|958.710000||
B|IONQ|20250917|10:32:26|S|100|62.590000||
B|IWM|20250917|10:32:26|S|47|239.869300||
B|IWM|20250917|10:32:26|S|100|239.865000||
B|MSTX|20250917|10:32:26|S|41|23.715000||
B|PLTR|20250917|10:32:26|S|28|165.010000||
B|TSLA|20250917|10:32:26|S|135|413.680000||
B|AMZN|20250917|10:32:27|S|7|230.315000||
B|JD|20250917|10:32:27|S|20|34.875000||
B|NFLX|20250917|10:32:27|S|1|1221.780000||
B|SOFI|20250917|10:32:27|S|160|27.155000||
B|SPY|20250917|10:32:27|S|5|659.260000||
B|TSLA|20250917|10:32:27|S|50|413.770000||
B|TSLA|20250917|10:32:27|S|100|413.790000||
B|UVIX|20250917|10:32:27|S|14|10.575000||
B|BAC|20250917|10:32:28|S|19|51.395000||
B|BIDU|20250917|10:32:28|S|25|130.860000||
B|HIMS|20250917|10:32:28|S|2|49.950000||
B|IBIT|20250917|10:32:28|S|80|65.635000||
B|TSLA|20250917|10:32:28|S|5|413.770000||
B|TSLA|20250917|10:32:28|S|250|413.790000||
B|UAA|20250917|10:32:28|S|200|4.925000||
B|CWD|20250917|10:32:29|S|117|8.480000||
B|MTB|20250917|10:32:29|S|5|198.260000||
B|PNC|20250917|10:32:29|S|5|203.920000||
B|SO|20250917|10:32:29|S|10|91.665000||
B|TSLA|20250917|10:32:29|S|15|413.820000||
B|ATCH|20250917|10:32:30|S|3800|1.285000||
B|GV|20250917|10:32:30|S|100|2.679100||
B|MVST|20250917|10:32:30|S|85|3.275000||
B|TSLT|20250917|10:32:30|S|15|25.135000||
B|WLDN|20250917|10:32:30|S|4|101.490000||
B|NIO|20250917|10:32:31|S|100|7.185000||
B|NVDA|20250917|10:32:31|S|500|170.600700||
B|OKLO|20250917|10:32:31|S|30|94.445000||
B|OPEN|20250917|10:32:31|S|100|9.935000||
B|APP|20250917|10:32:32|S|3|601.220000||
B|BIDU|20250917|10:32:32|S|25|130.870000||
B|CHOW|20250917|10:32:32|S|100|8.980000||
B|GRRR|20250917|10:32:32|S|238|19.678000||
B|LULU|20250917|10:32:32|S|10|163.950000||
B|NVDA|20250917|10:32:32|S|100|170.582200||
B|OPEN|20250917|10:32:32|S|100|9.935000||
B|PONY|20250917|10:32:32|S|500|17.430000||
B|QS|20250917|10:32:32|S|98|10.110000||
B|RCT|20250917|10:32:32|E|100|0.909000||
B|XLE|20250917|10:32:32|S|40|90.080000||
B|BABA|20250917|10:32:33|S|2|164.550000||
B|INOD|20250917|10:32:33|S|25|69.090000||
B|OPEN|20250917|10:32:33|S|1|9.944900||
B|QYLD|20250917|10:32:33|S|1|16.995000||
B|RBRK|20250917|10:32:33|S|100|73.900000||
B|RICK|20250917|10:32:33|S|100|26.450000||
B|SPY|20250917|10:32:33|S|28|659.270000||
B|TEM|20250917|10:32:33|S|70|85.680000||
B|Z|20250917|10:32:33|S|60|91.492200||
B|BABA|20250917|10:32:34|S|1|164.540000||
B|CVNA|20250917|10:32:34|S|100|369.640000||
B|NVDA|20250917|10:32:34|S|25|170.589900||
B|OPEN|20250917|10:32:34|S|200|9.955000||
B|ORCL|20250917|10:32:34|S|1|299.300000||
B|SMTC|20250917|10:32:34|S|70|61.400000||
B|BIDU|20250917|10:32:35|S|25|130.870000||
B|IBIT|20250917|10:32:35|S|50|65.625000||
B|SPRC|20250917|10:32:35|S|300|4.362000||
B|ZTO|20250917|10:32:35|S|13|19.250000||
B|ZTO|20250917|10:32:35|S|133|19.250000||
B|BIDU|20250917|10:32:36|S|20|130.840000||
B|DECK|20250917|10:32:36|S|20|120.220000||
B|GV|20250917|10:32:36|S|50|2.680000||
B|IONQ|20250917|10:32:36|S|150|62.615000||
B|IWMY|20250917|10:32:36|S|8|23.313500||
B|MAGS|20250917|10:32:36|S|2|63.750000||
B|PANW|20250917|10:32:36|S|1|203.560000||
B|PLTR|20250917|10:32:36|S|2|165.016000||
B|RKT|20250917|10:32:36|S|200|21.237500||
B|BABA|20250917|10:32:37|S|10|164.570000||
B|MRK|20250917|10:32:37|S|2|81.955000||
B|BIDU|20250917|10:32:38|S|25|130.840000||
B|CLS|20250917|10:32:38|S|25|244.350000||
B|CRCL|20250917|10:32:38|S|72|134.090000||
B|FIG|20250917|10:32:38|S|40|54.600000||
B|RKLB|20250917|10:32:38|S|50|48.150000||
B|TSLA|20250917|10:32:38|S|135|414.090000||
B|CAT|20250917|10:32:39|S|44|447.411000||
B|MSFT|20250917|10:32:39|S|1|508.420000||
B|OPEN|20250917|10:32:39|S|50|10.029300||
B|OPEN|20250917|10:32:39|S|500|9.995000||
B|OPEN|20250917|10:32:39|S|500|9.999300||
B|QQQ|20250917|10:32:39|S|4|589.389300||
B|QQQ|20250917|10:32:39|S|41|589.398500||
B|TSLA|20250917|10:32:39|S|60|414.056000||
B|AVAV|20250917|10:32:40|S|1|266.500000||
B|CEG|20250917|10:32:40|S|1|324.320000||
B|NIO|20250917|10:32:40|S|1100|7.190000||
B|TSLA|20250917|10:32:40|S|175|414.000000||
B|ANET|20250917|10:32:41|S|100|141.370000||
B|HIMS|20250917|10:32:41|S|84|49.910000||
B|TSLA|20250917|10:32:41|S|100|413.990000||
B|TSLL|20250917|10:32:41|S|100|18.569300||
B|LUV|20250917|10:32:42|S|200|32.442900||
B|MTRN|20250917|10:32:42|S|5|117.870000||
B|OPEN|20250917|10:32:42|S|100|9.985000||
B|SPRC|20250917|10:32:42|S|536|4.420000||
B|TSLA|20250917|10:32:42|S|40|413.970000||
B|TSLA|20250917|10:32:42|S|111|413.955000||
B|TSLA|20250917|10:32:42|S|400|413.970000||
B|AAL|20250917|10:32:43|S|2700|12.624700||
B|BMI|20250917|10:32:43|S|6|174.500000||
B|SPY|20250917|10:32:43|S|100|659.295000||
B|TSLL|20250917|10:32:43|S|20|18.569300||
B|VTS|20250917|10:32:43|S|100|24.800000||
B|ACHR|20250917|10:32:44|S|1|9.039300||
B|BIDU|20250917|10:32:44|S|30|130.850000||
B|CSGP|20250917|10:32:44|S|17|89.610000||
B|IONQ|20250917|10:32:44|S|176|62.680000||
B|NVDA|20250917|10:32:44|S|100|170.625000||
B|OKLO|20250917|10:32:44|S|30|94.510000||
B|OPEN|20250917|10:32:44|S|500|9.985000||
B|ORCL|20250917|10:32:44|S|20|299.180000||
B|TSLA|20250917|10:32:44|S|5|414.080000||
B|BIDU|20250917|10:32:45|S|100|130.800000||
B|BULL|20250917|10:32:45|S|650|12.879300||
B|ETH|20250917|10:32:45|S|200|42.185000||
B|QQQ|20250917|10:32:45|S|300|589.440000||
B|SERV|20250917|10:32:45|S|160|11.765000||
B|TQQQ|20250917|10:32:45|S|100|98.047500||
B|UNH|20250917|10:32:45|S|16|339.867600||
B|EDUC|20250917|10:32:46|S|79|1.540000||
B|INTC|20250917|10:32:46|S|1|24.996500||
B|MSFT|20250917|10:32:46|S|40|508.525000||
B|NFE|20250917|10:32:46|S|100|2.620000||
B|PGY|20250917|10:32:46|S|142|41.190000||
B|RBLX|20250917|10:32:46|S|500|131.600000||
B|SPY|20250917|10:32:46|S|100|659.365000||
B|TQQQ|20250917|10:32:46|S|100|98.055000||
B|CRCL|20250917|10:32:47|S|12|134.190000||
B|CRCL|20250917|10:32:47|S|40|134.190000||
B|CWD|20250917|10:32:47|S|100|8.590000||
B|CWD|20250917|10:32:47|S|100|8.590000||
B|CWD|20250917|10:32:47|S|100|8.590000||
B|LYFT|20250917|10:32:47|S|400|22.785000||
B|OPEN|20250917|10:32:47|S|200|9.985000||
B|OPEN|20250917|10:32:47|S|2482|9.987100||
B|SPRC|20250917|10:32:47|S|100|4.480000||
B|ZIM|20250917|10:32:47|S|125|14.729300||
B|ABEV|20250917|10:32:48|S|5|2.375000||
B|IONQ|20250917|10:32:48|S|500|62.660000||
B|NVDL|20250917|10:32:48|S|14|79.015000||
B|QBTS|20250917|10:32:48|S|500|19.875000||
B|RVYL|20250917|10:32:48|S|606|0.284400||
B|TEM|20250917|10:32:48|S|70|85.600000||
B|TSLL|20250917|10:32:48|S|2672|18.579300||
B|HIMS|20250917|10:32:49|S|5|49.910000||
B|JMIA|20250917|10:32:49|S|200|11.729300||
B|PLTR|20250917|10:32:49|S|50|164.990000||
B|QBTS|20250917|10:32:49|S|888|19.875000||
B|SCHW|20250917|10:32:49|S|50|91.550000||
B|SOUN|20250917|10:32:50|S|150|14.627400||
B|TSLA|20250917|10:32:50|S|40|413.970000||
B|ZTO|20250917|10:32:50|S|173|19.250000||
B|ALLW|20250917|10:32:51|S|375|27.810000||
B|BABA|20250917|10:32:51|S|200|164.540000||
B|BABA|20250917|10:32:51|S|1000|164.540000||
B|EQX|20250917|10:32:51|S|80|10.559300||
B|OPEN|20250917|10:32:51|S|42|9.990000||
B|PDD|20250917|10:32:51|S|360|131.840000||
B|PRU|20250917|10:32:51|S|153|102.767500||
B|RKT|20250917|10:32:51|S|60|21.255000||
B|SPY|20250917|10:32:51|S|100|659.315000||
B|TSLA|20250917|10:32:51|S|50|414.010000||
B|QBTX|20250917|10:32:52|S|18|107.850000||
B|ZM|20250917|10:32:52|S|40|85.790000||
B|BE|20250917|10:32:53|S|200|75.390000||
B|KWEB|20250917|10:32:53|S|235|42.240700||
B|LYFT|20250917|10:32:53|S|214|22.805000||
B|META|20250917|10:32:53|S|50|771.680000||
B|PFXF|20250917|10:32:53|S|5|17.985000||
B|RGTI|20250917|10:32:53|S|100|20.255000||
B|CDT|20250917|10:32:54|S|100|0.903600||
B|CDT|20250917|10:32:54|S|200|0.903600||
B|CVS|20250917|10:32:54|S|13|74.250000||
B|HOOD|20250917|10:32:54|S|100|117.348500||
B|NUE|20250917|10:32:54|S|1|143.010000||
B|OPEN|20250917|10:32:54|S|100|9.985000||
B|QBTS|20250917|10:32:54|S|300|19.855000||
B|SNV|20250917|10:32:54|S|300|51.320000||
B|SOFI|20250917|10:32:54|S|100|27.160000||
B|SPY|20250917|10:32:54|S|50|659.335000||
B|TSLA|20250917|10:32:54|S|45|413.965000||
B|ZIM|20250917|10:32:54|S|63|14.730000||
B|ZIM|20250917|10:32:54|S|63|14.730000||
B|CRWV|20250917|10:32:55|S|50|116.360000||
B|OPEN|20250917|10:32:55|S|42|9.985000||
B|SOFI|20250917|10:32:55|S|9|27.155000||
B|TSLL|20250917|10:32:55|S|91|18.569300||
B|XLU|20250917|10:32:55|S|10|84.639300||
B|ZM|20250917|10:32:55|S|1|85.770000||
B|IWM|20250917|10:32:56|S|1|239.979300||
B|OKLO|20250917|10:32:56|S|30|94.420000||
B|PKB|20250917|10:32:56|S|4|93.770000||
B|RICK|20250917|10:32:56|S|100|26.480000||
B|TSLL|20250917|10:32:56|S|27|18.579300||
B|ULTA|20250917|10:32:56|S|1|528.270000||
B|APP|20250917|10:32:57|S|2|601.400000||
B|B|20250917|10:32:57|S|10|29.145000||
B|BLSH|20250917|10:32:57|S|66|54.070000||
B|BLSH|20250917|10:32:57|S|132|54.020000||
B|RDDT|20250917|10:32:57|S|352|252.820000||
B|TSLA|20250917|10:32:57|S|100|414.035000||
B|ALNY|20250917|10:32:58|S|16|459.950000||
B|BMNR|20250917|10:32:58|S|20|54.635000||
B|HOOD|20250917|10:32:58|S|170|117.378800||
B|KT|20250917|10:32:58|S|110|20.153900||
B|MBLY|20250917|10:32:58|S|92|14.143300||
B|BITF|20250917|10:32:59|S|400|2.750000||
B|CRVO|20250917|10:32:59|S|102|8.170000||
B|GV|20250917|10:32:59|S|320|2.628200||
B|MARA|20250917|10:32:59|S|300|17.289300||
B|MSFT|20250917|10:32:59|S|30|508.500000||
B|SOFI|20250917|10:32:59|S|200|27.155000||
B|OKLO|20250917|10:33:00|S|100|94.420000||
B|TSLA|20250917|10:33:00|S|100|414.060000||
B|TSLA|20250917|10:33:00|S|144|414.070000||
B|AMDL|20250917|10:33:01|S|800|10.160000||
B|AVGO|20250917|10:33:01|S|3|349.605500||
B|FIG|20250917|10:33:01|S|100|54.650000||
B|GD|20250917|10:33:01|S|40|326.835000||
B|OPEN|20250917|10:33:01|S|5|9.967500||
B|OSCR|20250917|10:33:01|S|50|16.945000||
B|VOO|20250917|10:33:01|S|1|606.210500||
B|HIMS|20250917|10:33:02|S|70|49.930000||
B|KTOS|20250917|10:33:02|S|20|74.165000||
B|NBIS|20250917|10:33:02|S|110|91.430000||
B|OPEN|20250917|10:33:02|S|100|9.905000||
B|SEDG|20250917|10:33:02|S|12|33.735000||
B|SOXL|20250917|10:33:02|S|100|30.525000||
B|SPRC|20250917|10:33:02|S|300|4.490000||
B|TSLA|20250917|10:33:02|S|1|414.000000||
B|AMZN|20250917|10:33:03|S|100|230.341000||
B|BMNR|20250917|10:33:03|S|200|54.640000||
B|RGTI|20250917|10:33:03|S|100|20.215000||
B|ZM|20250917|10:33:03|S|31|85.760000||
B|BABA|20250917|10:33:04|S|200|164.548200||
B|BABA|20250917|10:33:04|S|300|164.568800||
B|EDU|20250917|10:33:04|S|100|54.085000||
B|MCD|20250917|10:33:04|S|1|305.330000||
B|OXY|20250917|10:33:04|S|100|47.345000||
B|TSLA|20250917|10:33:04|S|40|413.985000||
B|BABA|20250917|10:33:05|S|44|164.560000||
B|DAL|20250917|10:33:05|S|100|59.050000||
B|MARA|20250917|10:33:05|S|200|17.289300||
B|MSTR|20250917|10:33:05|S|76|334.851000||
B|SPXS|20250917|10:33:05|S|76|3.975100||
B|SPY|20250917|10:33:05|S|231|659.380000||
B|TSLA|20250917|10:33:05|S|60|414.005000||
B|TSLA|20250917|10:33:05|S|150|414.215000||
B|BRK/B|20250917|10:33:06|S|1|493.660000||
B|CVE|20250917|10:33:06|S|5000|17.463600||
B|HIMS|20250917|10:33:06|S|16|49.909000||
B|RR|20250917|10:33:06|S|100|3.825000||
B|SQQQ|20250917|10:33:06|S|31|16.355000||
B|CRCL|20250917|10:33:07|S|28|134.690000||
B|GDC|20250917|10:33:07|S|100|7.310000||
B|GRRR|20250917|10:33:07|S|200|19.700000||
B|GS|20250917|10:33:07|S|1|790.720000||
B|QQQ|20250917|10:33:07|S|5|589.479300||
B|SPY|20250917|10:33:07|S|5|659.395000||
B|BITF|20250917|10:33:08|S|25|2.750000||
B|CWD|20250917|10:33:08|S|60|8.580000||
B|FMNB|20250917|10:33:08|S|1|14.720000||
B|GDX|20250917|10:33:08|S|50|68.995000||
B|IONQ|20250917|10:33:08|S|300|62.550000||
B|QBTS|20250917|10:33:08|S|100|19.780000||
B|QBTS|20250917|10:33:08|S|150|19.780000||
B|QBTS|20250917|10:33:08|S|250|19.782600||
B|SOXS|20250917|10:33:08|S|15000|6.070000||
B|TSLA|20250917|10:33:08|S|200|414.225000||
B|UVIX|20250917|10:33:08|S|184|10.565000||
B|ARKK|20250917|10:33:09|S|100|80.380000||
B|BIDU|20250917|10:33:09|S|15|130.780000||
B|NVDA|20250917|10:33:09|S|294|170.614600||
B|OKLO|20250917|10:33:09|S|30|94.350000||
B|SPY|20250917|10:33:09|S|2|659.389700||
B|VEU|20250917|10:33:09|S|100|71.729300||
B|VST|20250917|10:33:09|S|50|209.445500||
B|CWD|20250917|10:33:10|S|10|8.670000||
B|CWD|20250917|10:33:10|S|50|8.670000||
B|GEMI|20250917|10:33:10|S|100|26.010000||
B|PLTR|20250917|10:33:10|S|160|164.800000||
B|TLT|20250917|10:33:10|S|15|90.639300||
B|UMH|20250917|10:33:10|S|300|15.290000||
B|ZS|20250917|10:33:10|S|9|284.122000||
B|APP|20250917|10:33:11|S|2|601.350000||
B|NWSA|20250917|10:33:11|S|340|30.299300||
B|OPEN|20250917|10:33:11|S|100|9.910700||
B|SMCI|20250917|10:33:11|S|95|45.095000||
B|TMF|20250917|10:33:11|S|4|42.565000||
B|TSM|20250917|10:33:11|S|10|261.665000||
B|ADBE|20250917|10:33:12|S|36|362.520000||
B|HOOD|20250917|10:33:12|S|29|117.461200||
B|MTRN|20250917|10:33:12|S|10|117.870000||
B|NVDA|20250917|10:33:12|S|99|170.575000||
B|OPEN|20250917|10:33:12|S|100|9.915000||
B|TSLA|20250917|10:33:12|S|10|414.280000||
B|FIG|20250917|10:33:13|S|50|54.650000||
B|HUT|20250917|10:33:13|S|5|35.310000||
B|IONQ|20250917|10:33:13|S|1|62.628600||
B|SMCI|20250917|10:33:13|S|400|45.075000||
B|TSLA|20250917|10:33:13|S|225|414.320000||
B|NIO|20250917|10:33:14|S|1000|7.185000||
B|OPEN|20250917|10:33:14|S|50|9.929300||
B|TSLA|20250917|10:33:14|S|2|414.300000||
B|TSLA|20250917|10:33:14|S|20|414.290000||
B|TSLL|20250917|10:33:14|S|200|18.599300||
B|TSLL|20250917|10:33:14|S|300|18.599300||
B|BSX|20250917|10:33:15|S|29|98.057000||
B|INFY|20250917|10:33:15|S|100|17.595000||
B|LYFT|20250917|10:33:15|S|300|22.803600||
B|XYZ|20250917|10:33:15|S|100|75.855000||
B|IJR|20250917|10:33:16|S|7|118.815000||
B|SQQQ|20250917|10:33:16|S|100|16.355000||
B|BIDU|20250917|10:33:17|S|200|130.980000||
B|MS|20250917|10:33:17|S|390|156.860000||
B|PDD|20250917|10:33:17|S|100|131.780000||
B|SUPV|20250917|10:33:17|S|100|5.600000||
B|VOO|20250917|10:33:17|S|5|606.230000||
B|ENPH|20250917|10:33:18|S|29|38.980000||
B|QBTS|20250917|10:33:18|S|100|19.805000||
B|SUPV|20250917|10:33:18|S|1163|5.600000||
B|TQQQ|20250917|10:33:18|S|250|98.050700||
B|TSLL|20250917|10:33:18|S|19|18.589300||
B|HOOD|20250917|10:33:19|S|100|117.539900||
B|ASTS|20250917|10:33:20|S|100|40.420000||
B|ASTS|20250917|10:33:20|S|114|40.420000||
B|BTDR|20250917|10:33:20|S|1|16.040300||
B|CRCL|20250917|10:33:20|S|25|134.600000||
B|SOFI|20250917|10:33:20|S|400|27.155000||
B|SPY|20250917|10:33:20|S|25|659.370000||
B|TAP|20250917|10:33:20|S|12|47.540000||
B|IONQ|20250917|10:33:21|S|50|62.578600||
B|IONQ|20250917|10:33:21|S|70|62.578600||
B|PFE|20250917|10:33:21|S|2|24.345000||
B|SGOL|20250917|10:33:21|S|5|35.125100||
B|LYFT|20250917|10:33:22|S|410|22.789300||
B|OKLO|20250917|10:33:22|S|30|94.350000||
B|PDD|20250917|10:33:22|S|30|131.900000||
B|QLGN|20250917|10:33:22|S|200|2.560000||
B|QQQ|20250917|10:33:22|S|100|589.435000||
B|SGOV|20250917|10:33:22|S|11|100.570000||
B|SPY|20250917|10:33:22|S|6|659.380000||
B|AFK|20250917|10:33:23|S|50|23.510000||
B|CWD|20250917|10:33:23|S|30|8.410000||
B|ETHA|20250917|10:33:23|S|5|33.900700||
B|GS|20250917|10:33:23|S|1|790.580000||
B|IONQ|20250917|10:33:23|S|250|62.598300||
B|MSTR|20250917|10:33:23|S|72|334.956700||
B|ORCL|20250917|10:33:23|S|100|299.056000||
B|RILY|20250917|10:33:23|S|300|7.040000||
B|SCHV|20250917|10:33:23|S|6|29.025000||
B|TEM|20250917|10:33:23|S|200|85.660000||
B|TEM|20250917|10:33:23|S|365|85.680000||
B|TSLA|20250917|10:33:23|S|15|414.240000||
B|BABA|20250917|10:33:24|S|100|164.720000||
B|FETH|20250917|10:33:24|S|100|44.755000||
B|LMND|20250917|10:33:24|S|10|56.816300||
B|QQQ|20250917|10:33:24|S|100|589.440000||
B|QUBT|20250917|10:33:24|S|100|16.970000||
B|ALAB|20250917|10:33:25|S|1|244.285000||
B|BE|20250917|10:33:25|S|10|75.400000||
B|QQQ|20250917|10:33:25|S|65|589.448000||
B|BABA|20250917|10:33:26|S|5|164.750000||
B|BITF|20250917|10:33:26|S|750|2.755000||
B|LUNR|20250917|10:33:26|S|100|9.095000||
B|NUKZ|20250917|10:33:26|S|1|61.680000||
B|BLSH|20250917|10:33:27|S|50|54.090000||
B|CDT|20250917|10:33:27|S|200|0.907400||
B|CRCL|20250917|10:33:27|S|8|134.720000||
B|OPEN|20250917|10:33:27|S|300|9.935000||
B|QCOM|20250917|10:33:27|S|50|164.590000||
B|CWD|20250917|10:33:28|S|15|8.470000||
B|DELL|20250917|10:33:28|S|6|131.650000||
B|DNN|20250917|10:33:28|S|10|2.515200||
B|HOOD|20250917|10:33:28|S|100|117.534900||
B|IONQ|20250917|10:33:28|S|24|62.570000||
B|MSTU|20250917|10:33:28|S|100|5.170000||
B|OPEN|20250917|10:33:28|S|100|9.930700||
B|OPEN|20250917|10:33:28|S|100|9.930700||
B|OPEN|20250917|10:33:28|S|498|9.935000||
B|SLQD|20250917|10:33:28|S|1|50.843500||
B|TSLL|20250917|10:33:28|S|500|18.607500||
B|ASML|20250917|10:33:29|S|3|871.820000||
B|MDXG|20250917|10:33:29|S|50|7.010000||
B|OPEN|20250917|10:33:29|S|763|9.920000||
B|BAC|20250917|10:33:30|S|1700|51.410000||
B|BITF|20250917|10:33:30|S|5|2.750000||
B|BITF|20250917|10:33:30|S|3675|2.750000||
B|LCID|20250917|10:33:30|S|29|20.178700||
B|OPEN|20250917|10:33:30|S|500|9.935000||
B|LYFT|20250917|10:33:31|S|50|22.745000||
B|OPEN|20250917|10:33:31|S|200|9.930000||
B|TSLA|20250917|10:33:31|S|400|414.260000||
B|CDT|20250917|10:33:32|S|160|0.918900||
B|COIG|20250917|10:33:32|S|100|34.990000||
B|DECK|20250917|10:33:32|S|20|120.170000||
B|ETHA|20250917|10:33:32|S|6|33.900000||
B|NVDA|20250917|10:33:32|S|306|170.575000||
B|BABA|20250917|10:33:33|S|200|164.770000||
B|CCL|20250917|10:33:33|S|300|30.955000||
B|PSQ|20250917|10:33:33|S|4|31.957500||
B|QBTS|20250917|10:33:33|S|193|19.780600||
B|SPY|20250917|10:33:33|S|28|659.310000||
B|CELC|20250917|10:33:34|S|20|54.740000||
B|NVDA|20250917|10:33:34|S|2|170.595000||
B|QQQ|20250917|10:33:34|S|200|589.410000||
B|BTU|20250917|10:33:35|S|100|20.780000||
B|DNTH|20250917|10:33:35|S|155|38.970000||
B|GME|20250917|10:33:35|S|200|25.955000||
B|HLIO|20250917|10:33:35|S|100|54.880000||
B|PLTR|20250917|10:33:35|S|200|164.801200||
B|SOUN|20250917|10:33:35|S|1|14.619300||
B|UNH|20250917|10:33:35|S|100|339.990000||
B|AXP|20250917|10:33:36|S|1|334.940000||
B|BABA|20250917|10:33:37|S|100|164.840000||
B|BIDU|20250917|10:33:37|S|25|131.180000||
B|BIDU|20250917|10:33:37|S|200|131.190000||
B|ETH|20250917|10:33:37|S|18|42.215000||
B|HOOD|20250917|10:33:37|S|25|117.709900||
B|PLTR|20250917|10:33:37|S|20|164.854000||
B|CRCL|20250917|10:33:38|S|50|134.930000||
B|WOLF|20250917|10:33:38|S|10|2.650000||
B|BE|20250917|10:33:39|S|50|75.511700||
B|FIG|20250917|10:33:39|S|70|54.650000||
B|INFY|20250917|10:33:39|S|500|17.605000||
B|JMIA|20250917|10:33:39|S|20|11.719300||
B|BABA|20250917|10:33:40|S|5|164.830000||
B|FIGR|20250917|10:33:40|S|20|41.580000||
B|MCK|20250917|10:33:40|S|22|697.253000||
B|TQQQ|20250917|10:33:40|S|110|98.080000||
B|TSLA|20250917|10:33:40|S|24|414.486000||
B|TSLA|20250917|10:33:40|S|337|414.570000||
B|VUG|20250917|10:33:40|S|1|473.110000||
B|HNGE|20250917|10:33:41|S|100|58.970000||
B|HNGE|20250917|10:33:41|S|700|59.000000||
B|IONQ|20250917|10:33:41|S|20|62.680000||
B|OPEN|20250917|10:33:41|S|20|9.945000||
B|UNH|20250917|10:33:41|S|2|339.980000||
B|YANG|20250917|10:33:41|S|300|21.110000||
B|FIG|20250917|10:33:42|S|800|54.670000||
B|NVDX|20250917|10:33:42|S|200|16.160000||
B|OPEN|20250917|10:33:42|S|20|9.925000||
B|PDD|20250917|10:33:42|S|100|131.930000||
B|BITX|20250917|10:33:43|S|20|57.650000||
B|IONQ|20250917|10:33:43|S|100|62.690000||
B|KLAR|20250917|10:33:43|S|10|44.160000||
B|ROP|20250917|10:33:43|S|10|510.110000||
B|CDW|20250917|10:33:44|S|2|167.170000||
B|GV|20250917|10:33:44|S|100|2.668000||
B|MSFT|20250917|10:33:44|S|100|508.470000||
B|QBTS|20250917|10:33:44|S|65|19.799300||
B|IBIT|20250917|10:33:45|S|82|65.700000||
B|NVDA|20250917|10:33:45|S|50|170.599900||
B|TQQQ|20250917|10:33:45|S|15|98.110000||
B|TSLA|20250917|10:33:45|S|163|414.690000||
B|UVIX|20250917|10:33:45|S|300|10.555000||
B|VEA|20250917|10:33:45|S|16|60.183500||
B|ATCH|20250917|10:33:46|S|1|1.280000||
B|AVGO|20250917|10:33:46|S|1|349.844400||
B|LUMN|20250917|10:33:46|S|500|5.635000||
B|ORCL|20250917|10:33:46|S|20|299.436100||
B|SPY|20250917|10:33:46|S|10|659.395100||
B|SYM|20250917|10:33:46|S|40|49.098600||
B|TQQQ|20250917|10:33:46|S|15|98.100000||
B|EQX|20250917|10:33:47|S|200|10.555000||
B|IDXX|20250917|10:33:47|S|2|648.480000||
B|LLY|20250917|10:33:47|S|3|772.200000||
B|BABA|20250917|10:33:48|S|100|164.753600||
B|CRCA|20250917|10:33:48|S|119|15.580000||
B|NEE|20250917|10:33:48|S|1|70.563500||
B|PLD|20250917|10:33:48|S|15|114.947100||
B|PLTR|20250917|10:33:48|S|200|164.850000||
B|SLQD|20250917|10:33:48|S|1|50.843500||
B|JEPI|20250917|10:33:49|S|100|56.925000||
B|KYIV|20250917|10:33:49|S|109|10.560000||
B|MAGS|20250917|10:33:49|S|10|63.775000||
B|TSLL|20250917|10:33:49|S|300|18.619300||
B|GDXU|20250917|10:33:50|S|200|152.410000||
B|INOD|20250917|10:33:50|S|200|69.010000||
B|INOD|20250917|10:33:50|S|700|69.080000||
B|KO|20250917|10:33:50|S|2|66.863500||
B|OPEN|20250917|10:33:50|S|300|9.925000||
B|OPEN|20250917|10:33:50|S|1000|9.930000||
B|BLSH|20250917|10:33:51|S|2|54.107100||
B|CRCL|20250917|10:33:51|S|30|135.190000||
B|MRVL|20250917|10:33:51|S|1|71.148800||
B|NVDA|20250917|10:33:51|S|300|170.612500||
B|OPEN|20250917|10:33:51|S|10|9.930700||
B|TEM|20250917|10:33:51|S|10|85.840000||
B|UPST|20250917|10:33:51|S|10|67.820000||
B|APP|20250917|10:33:52|S|16|601.130000||
B|LMND|20250917|10:33:52|S|50|56.750000||
B|RICK|20250917|10:33:52|S|100|26.370000||
B|CRCL|20250917|10:33:53|S|1|135.159600||
B|CRCL|20250917|10:33:53|S|78|135.280000||
B|DUOL|20250917|10:33:53|S|101|273.850000||
B|SOXL|20250917|10:33:53|S|1|30.535000||
B|VNET|20250917|10:33:53|S|100|10.010000||
B|CRCA|20250917|10:33:54|S|100|15.620000||
B|CRDO|20250917|10:33:54|S|3|161.960000||
B|HOOD|20250917|10:33:54|S|89|117.767200||
B|VZ|20250917|10:33:54|S|23|44.259300||
B|CRCL|20250917|10:33:55|S|50|135.350000||
B|HIMX|20250917|10:33:55|S|50|8.339900||
B|HLF|20250917|10:33:55|S|5|9.350000||
B|KOLD|20250917|10:33:55|S|200|33.760000||
B|UVIX|20250917|10:33:55|S|100|10.555000||
B|YANG|20250917|10:33:55|S|150|21.105000||
B|CRM|20250917|10:33:56|S|98|240.376000||
B|OPEN|20250917|10:33:56|S|100|9.949300||
B|SOGP|20250917|10:33:56|S|100|22.650000||
B|TECK|20250917|10:33:56|S|200|40.180000||
B|ZTO|20250917|10:33:56|S|2|19.240000||
B|ZTO|20250917|10:33:56|S|6|19.240000||
B|ZTO|20250917|10:33:56|S|127|19.240000||
B|ADBE|20250917|10:33:57|S|2|362.324100||
B|CWD|20250917|10:33:57|S|40|8.420000||
B|FNGU|20250917|10:33:57|S|100|29.150000||
B|FWONK|20250917|10:33:57|S|100|102.160000||
B|GOOGL|20250917|10:33:57|S|2|249.219800||
B|TSLA|20250917|10:33:57|S|17|414.760000||
B|EQIX|20250917|10:33:58|S|7|786.510000||
B|HDL|20250917|10:33:58|S|100|19.300000||
B|META|20250917|10:33:58|S|1|772.461500||
B|OPEN|20250917|10:33:58|S|90|9.935000||
B|OPEN|20250917|10:33:58|S|100|9.939300||
B|TEM|20250917|10:33:58|S|10|85.865000||
B|AAOI|20250917|10:33:59|S|35|29.207800||
B|BE|20250917|10:33:59|S|80|75.775100||
B|FIGR|20250917|10:33:59|S|100|41.500000||
B|IBIT|20250917|10:33:59|S|100|65.705000||
B|MSFT|20250917|10:33:59|S|1|508.290000||
B|MTUM|20250917|10:33:59|S|10|252.648900||
B|NVDL|20250917|10:33:59|S|3|78.995000||
B|AEYE|20250917|10:34:00|S|100|13.610000||
B|AEYE|20250917|10:34:00|S|200|13.540000||
B|ALLY|20250917|10:34:00|S|154|44.200000||
B|GLW|20250917|10:34:00|S|10|77.690000||
B|HOOD|20250917|10:34:00|S|282|117.755000||
B|LYV|20250917|10:34:00|S|5|169.540000||
B|MDT|20250917|10:34:00|S|5|93.995000||
B|SYY|20250917|10:34:00|S|7|82.408100||
B|AVGO|20250917|10:34:01|S|100|349.672000||
B|ETHA|20250917|10:34:01|S|100|33.925000||
B|ETHA|20250917|10:34:01|S|400|33.930000||
B|ETHA|20250917|10:34:01|S|400|33.930000||
B|ETHA|20250917|10:34:01|S|2100|33.925000||
B|SATS|20250917|10:34:01|S|101|71.070000||
B|SATS|20250917|10:34:01|S|202|71.070000||
B|TEMT|20250917|10:34:01|S|10|35.610000||
B|TQQQ|20250917|10:34:01|S|50|98.070000||
B|TSLL|20250917|10:34:01|S|10|18.639300||
B|HOOD|20250917|10:34:02|S|20|117.788800||
B|LIEN|20250917|10:34:02|S|70|11.020000||
B|PFE|20250917|10:34:02|S|1|24.340000||
B|TSLA|20250917|10:34:02|S|159|414.790000||
B|ACHR|20250917|10:34:03|S|100|9.050000||
B|AVDL|20250917|10:34:03|S|100|15.480000||
B|BE|20250917|10:34:03|S|1|75.854000||
B|MSTU|20250917|10:34:03|S|50|5.175000||
B|CRCL|20250917|10:34:04|S|10|134.960000||
B|CWD|20250917|10:34:04|E|450|8.460000||
B|OCGN|20250917|10:34:04|S|1900|1.250000||
B|OCGN|20250917|10:34:04|S|4200|1.245000||
B|TSLA|20250917|10:34:04|S|2|414.700000||
B|ATCH|20250917|10:34:05|S|500|1.310100||
B|HOOD|20250917|10:34:05|S|20|117.740000||
B|JEPQ|20250917|10:34:05|S|1|56.730000||
B|KSS|20250917|10:34:05|S|50|17.565000||
B|KSS|20250917|10:34:05|S|100|17.560000||
B|W|20250917|10:34:05|S|10|88.340000||
B|AJG|20250917|10:34:06|S|50|293.000000||
B|MTUM|20250917|10:34:06|S|4|252.620000||
B|ORCL|20250917|10:34:06|S|100|299.336000||
B|PRT|20250917|10:34:06|S|20|3.797000||
B|QS|20250917|10:34:06|S|50|10.160000||
B|SPXS|20250917|10:34:06|S|630|3.975000||
B|WW|20250917|10:34:06|S|100|29.750000||
B|AMD|20250917|10:34:07|S|100|159.981500||
B|OKLO|20250917|10:34:07|S|15|94.420000||
B|TEM|20250917|10:34:07|S|10|85.880000||
B|AMRK|20250917|10:34:08|S|100|27.240000||
B|CRCL|20250917|10:34:08|S|3|134.950000||
B|CRCL|20250917|10:34:08|S|5|134.890000||
B|OPEN|20250917|10:34:08|S|1200|9.925000||
B|SGOV|20250917|10:34:08|S|1|100.570000||
B|Z|20250917|10:34:08|S|100|91.550000||
B|BTDR|20250917|10:34:09|S|20|16.090000||
B|ETHE|20250917|10:34:09|S|203|36.919900||
B|EZBC|20250917|10:34:09|S|15|67.000000||
B|KSS|20250917|10:34:09|S|100|17.565000||
B|META|20250917|10:34:09|S|4|772.420000||
B|NDAQ|20250917|10:34:09|S|100|93.430000||
B|SOXL|20250917|10:34:09|S|80|30.515000||
B|SPY|20250917|10:34:09|S|100|659.350000||
B|B|20250917|10:34:10|S|836|29.189300||
B|OPEN|20250917|10:34:10|S|100|9.945000||
B|OPEN|20250917|10:34:10|S|100|9.955000||
B|UBER|20250917|10:34:10|S|100|93.660000||
B|ATCH|20250917|10:34:11|S|3942|1.300100||
B|BAC|20250917|10:34:11|S|300|51.395000||
B|GRRR|20250917|10:34:11|S|30|19.640000||
B|QQQ|20250917|10:34:11|S|1|589.415000||
B|SPOT|20250917|10:34:11|S|1|695.980000||
B|KO|20250917|10:34:12|S|10|66.850000||
B|QYLD|20250917|10:34:12|S|10|16.995000||
B|VOO|20250917|10:34:12|S|2|606.230000||
B|VTI|20250917|10:34:12|S|25|325.427000||
B|AMRK|20250917|10:34:13|S|100|27.230000||
B|CRCL|20250917|10:34:13|S|100|134.950000||
B|QUBT|20250917|10:34:13|S|55|16.963500||
B|VALE|20250917|10:34:13|S|6|10.865000||
B|BITF|20250917|10:34:14|S|10|2.755000||
B|META|20250917|10:34:14|S|32|772.710000||
B|TSLL|20250917|10:34:14|S|300|18.635000||
B|BIDU|20250917|10:34:15|S|200|131.296500||
B|META|20250917|10:34:15|S|200|772.720000||
B|NVAX|20250917|10:34:15|S|50|8.655000||
B|RICK|20250917|10:34:15|S|100|26.320000||
B|ZM|20250917|10:34:15|S|1|85.750000||
B|BIDU|20250917|10:34:16|S|100|131.280000||
B|CAT|20250917|10:34:16|S|100|447.300000||
B|GOOG|20250917|10:34:16|S|100|249.750000||
B|OPEN|20250917|10:34:16|S|100|9.935000||
B|TSLA|20250917|10:34:16|S|100|414.650000||
B|TSLA|20250917|10:34:16|S|100|414.670000||
B|LUMN|20250917|10:34:17|S|35|5.645000||
B|SPY|20250917|10:34:17|S|18|659.340000||
B|AMD|20250917|10:34:18|S|5|159.959900||
B|BIDU|20250917|10:34:18|S|200|131.280000||
B|CWD|20250917|10:34:18|S|150|8.330000||
B|MSTR|20250917|10:34:18|S|15|334.536500||
B|NBIS|20250917|10:34:18|S|100|91.530000||
B|TEM|20250917|10:34:18|S|467|85.980000||
B|AI|20250917|10:34:19|S|472|17.255000||
B|APLM|20250917|10:34:19|S|21|16.960000||
B|BIDU|20250917|10:34:19|S|2|131.200000||
B|DRN|20250917|10:34:19|S|200|9.835000||
B|JD|20250917|10:34:19|S|30|34.940000||
B|META|20250917|10:34:19|S|10|773.083300||
B|MRVL|20250917|10:34:19|S|13|71.032400||
B|MSFT|20250917|10:34:19|S|100|507.983400||
B|SQQQ|20250917|10:34:19|S|100|16.355000||
B|STLA|20250917|10:34:19|S|283|9.725000||
B|VXX|20250917|10:34:20|S|200|33.970000||
B|ZIM|20250917|10:34:20|S|67|14.725000||
B|NIO|20250917|10:34:21|S|3000|7.181500||
B|RDDT|20250917|10:34:21|S|800|253.970000||
B|SOGP|20250917|10:34:21|S|100|22.650000||
B|SPY|20250917|10:34:21|S|28|659.330000||
B|TWST|20250917|10:34:21|S|73|27.030000||
B|UPST|20250917|10:34:21|S|100|67.900000||
B|OKLO|20250917|10:34:22|S|300|94.580000||
B|OPEN|20250917|10:34:22|S|100|9.930000||
B|QSI|20250917|10:34:22|S|100|1.290000||
B|SPY|20250917|10:34:22|S|46|659.340000||
B|BABA|20250917|10:34:23|S|75|164.955000||
B|BTE|20250917|10:34:23|S|5000|2.560000||
B|LYFT|20250917|10:34:23|S|222|22.755000||
B|SQFT|20250917|10:34:23|S|30|8.240000||
B|UBER|20250917|10:34:23|S|100|93.650000||
B|CRCL|20250917|10:34:24|S|2|134.480000||
B|GEOS|20250917|10:34:24|S|5|18.260000||
B|KTOS|20250917|10:34:24|S|50|74.080000||
B|TEM|20250917|10:34:24|S|10|86.020000||
B|TSLQ|20250917|10:34:24|S|185|9.395000||
B|VTI|20250917|10:34:24|S|1|325.417500||
B|META|20250917|10:34:25|S|98|773.170000||
B|CRC|20250917|10:34:26|S|100|57.180000||
B|MSFT|20250917|10:34:26|S|100|508.047000||
B|TSLL|20250917|10:34:26|S|200|18.655000||
B|AI|20250917|10:34:27|S|3|17.269300||
B|AU|20250917|10:34:27|S|20|65.860000||
B|AXP|20250917|10:34:27|S|10|334.890000||
B|FORM|20250917|10:34:27|S|100|32.330000||
B|OPEN|20250917|10:34:27|S|500|9.959300||
B|SBLX|20250917|10:34:27|S|100|5.520000||
B|SO|20250917|10:34:27|S|98|91.740000||
B|HAL|20250917|10:34:28|S|31|22.499300||
B|IBIT|20250917|10:34:28|S|5|65.685500||
B|SQQQ|20250917|10:34:28|S|5|16.348500||
B|VEA|20250917|10:34:28|S|25|60.175000||
B|BRK/B|20250917|10:34:29|S|4|493.660000||
B|PEP|20250917|10:34:29|S|1|141.441400||
B|STLA|20250917|10:34:29|S|100|9.720000||
B|STLA|20250917|10:34:29|S|100|9.725000||
B|AMD|20250917|10:34:30|S|3|159.958800||
B|CDT|20250917|10:34:30|S|400|0.903400||
B|CRCL|20250917|10:34:30|S|20|134.420000||
B|ELV|20250917|10:34:30|S|1|310.960000||
B|OPEN|20250917|10:34:30|S|1000|9.979300||
B|OSCR|20250917|10:34:30|S|776|16.949300||
B|ZTO|20250917|10:34:30|S|172|19.240000||
B|BKR|20250917|10:34:31|S|100|47.140000||
B|MSTR|20250917|10:34:31|S|2|334.277800||
B|TEM|20250917|10:34:31|S|100|86.010000||
B|LITE|20250917|10:34:32|S|350|166.960000||
B|LITE|20250917|10:34:32|S|800|167.000000||
B|OPEN|20250917|10:34:32|S|58|9.979300||
B|BUZZ|20250917|10:34:33|S|1|34.080500||
B|CCJ|20250917|10:34:33|S|25|80.638000||
B|NUV|20250917|10:34:33|S|1105|8.949900||
B|USAR|20250917|10:34:33|S|40|14.680000||
B|AEM|20250917|10:34:34|S|16|153.610000||
B|BE|20250917|10:34:34|S|25|75.845000||
B|BIDU|20250917|10:34:34|S|80|131.220000||
B|HUT|20250917|10:34:34|S|20|35.300000||
B|NFLX|20250917|10:34:34|S|200|1223.160000||
B|UPST|20250917|10:34:34|S|74|67.880000||
B|UPST|20250917|10:34:34|S|121|67.880000||
B|BABA|20250917|10:34:35|S|100|164.760000||
B|MBX|20250917|10:34:35|S|20|10.010000||
B|MDY|20250917|10:34:35|S|10|601.530000||
B|OKLO|20250917|10:34:35|S|30|94.600000||
B|RBRK|20250917|10:34:35|S|4|73.950000||
B|RGTI|20250917|10:34:35|S|50|20.165000||
B|BABA|20250917|10:34:36|S|100|164.770000||
B|OKLO|20250917|10:34:36|S|15|94.580000||
B|XOM|20250917|10:34:36|S|347|115.070000||
B|BABA|20250917|10:34:37|S|600|164.777600||
B|BAC|20250917|10:34:37|S|4|51.375000||
B|CONY|20250917|10:34:37|S|36|7.195000||
B|DOW|20250917|10:34:37|S|91|24.815000||
B|DOW|20250917|10:34:37|S|691|24.820000||
B|PLTR|20250917|10:34:37|S|2|164.875600||
B|TSLA|20250917|10:34:37|S|10|414.692000||
B|BABA|20250917|10:34:38|S|100|164.790000||
B|CRCL|20250917|10:34:38|S|20|134.400000||
B|FIG|20250917|10:34:38|S|10|54.730000||
B|MP|20250917|10:34:38|S|2|66.560000||
B|NVDA|20250917|10:34:38|S|25|170.500200||
B|QQQ|20250917|10:34:38|S|300|589.390700||
B|BABA|20250917|10:34:39|S|100|164.790000||
B|BND|20250917|10:34:39|S|21|74.765000||
B|IONQ|20250917|10:34:39|S|1|62.670000||
B|VEA|20250917|10:34:39|S|70|60.170000||
B|WB|20250917|10:34:39|S|2|12.599300||
B|CRCL|20250917|10:34:40|S|3|134.440000||
B|IBIT|20250917|10:34:40|S|1|65.655000||
B|SPXS|20250917|10:34:40|S|230|3.980000||
B|SPXS|20250917|10:34:40|S|280|3.975000||
B|ZIM|20250917|10:34:40|S|7|14.680000||
B|ZIM|20250917|10:34:40|S|100|14.680000||
B|ZIM|20250917|10:34:40|S|200|14.680000||
B|BABA|20250917|10:34:41|S|36|164.820000||
B|BABA|20250917|10:34:41|S|100|164.820000||
B|BABA|20250917|10:34:41|S|200|164.817700||
B|CELH|20250917|10:34:41|S|100|55.510000||
B|HD|20250917|10:34:41|S|12|424.291800||
B|ITB|20250917|10:34:41|S|8|112.509600||
B|TSLA|20250917|10:34:41|S|50|414.650000||
B|UBER|20250917|10:34:41|S|100|93.581200||
B|BABA|20250917|10:34:42|S|36|164.820000||
B|BABA|20250917|10:34:42|S|100|164.813700||
B|BABA|20250917|10:34:42|S|100|164.817700||
B|BABA|20250917|10:34:42|S|100|164.820000||
B|EEM|20250917|10:34:42|S|10|53.289300||
B|GGAL|20250917|10:34:42|S|17|30.381700||
B|GGAL|20250917|10:34:42|S|92|30.381700||
B|PAM|20250917|10:34:42|S|15|60.900000||
B|RR|20250917|10:34:42|S|14|3.815000||
B|TQQQ|20250917|10:34:42|S|1210|98.019300||
B|BABA|20250917|10:34:43|S|15|164.820000||
B|BABA|20250917|10:34:43|S|100|164.820000||
B|CRCL|20250917|10:34:43|S|100|133.770000||
B|PAM|20250917|10:34:43|S|2|60.900000||
B|QQQ|20250917|10:34:43|S|20|589.352500||
B|SLV|20250917|10:34:43|S|10|38.130000||
B|TQQQ|20250917|10:34:43|S|30|97.992500||
B|VUG|20250917|10:34:43|S|5|472.960000||
B|CRCL|20250917|10:34:44|S|10|133.700000||
B|DEO|20250917|10:34:44|S|30|100.110000||
B|PLTR|20250917|10:34:44|S|100|164.837600||
B|QQQ|20250917|10:34:44|S|200|589.292500||
B|ZTO|20250917|10:34:44|S|15|19.240000||
B|ZTO|20250917|10:34:44|S|128|19.240000||
B|BABA|20250917|10:34:45|S|50|164.735000||
B|JANX|20250917|10:34:45|S|100|24.510000||
B|MS|20250917|10:34:45|S|250|156.712000||
B|OXY|20250917|10:34:45|S|1|47.380000||
B|PDD|20250917|10:34:45|S|32|131.770000||
B|TSLA|20250917|10:34:45|S|30|414.550000||
B|WULF|20250917|10:34:45|S|200|11.069300||
B|CRWD|20250917|10:34:46|S|2|447.470000||
B|CRWV|20250917|10:34:46|S|83|116.040000||
B|PDD|20250917|10:34:46|S|27|131.830000||
B|SOUN|20250917|10:34:46|S|300|14.645000||
B|WHLR|20250917|10:34:46|S|1200|2.176300||
B|WULF|20250917|10:34:46|S|100|11.069300||
B|BITF|20250917|10:34:47|S|1|2.765000||
B|CPF|20250917|10:34:47|S|100|30.420000||
B|FIG|20250917|10:34:47|S|100|54.810000||
B|OKLO|20250917|10:34:47|S|15|94.570000||
B|USAU|20250917|10:34:47|S|20|15.270000||
B|CHTR|20250917|10:34:48|S|77|267.420000||
B|SYK|20250917|10:34:48|S|5|376.880000||
B|TSLA|20250917|10:34:48|S|1|414.540000||
B|TSLA|20250917|10:34:48|S|319|414.550000||
B|ZIM|20250917|10:34:48|S|200|14.680000||
B|AMD|20250917|10:34:49|S|175|159.850000||
B|CRCL|20250917|10:34:49|S|139|133.650000||
B|CWD|20250917|10:34:49|S|9|8.170000||
B|QQQ|20250917|10:34:49|S|300|589.290100||
B|SMCI|20250917|10:34:49|S|1|45.017500||
B|VLO|20250917|10:34:49|S|10|163.720000||
B|ILLR|20250917|10:34:50|S|10|1.310000||
B|IONQ|20250917|10:34:50|S|91|62.708600||
B|RKT|20250917|10:34:50|S|50|21.185000||
B|STKE|20250917|10:34:50|S|20|6.050000||
B|TSLA|20250917|10:34:50|S|100|414.560000||
B|MTRN|20250917|10:34:51|S|10|117.910000||
B|ORLA|20250917|10:34:51|S|119|11.540000||
B|TTWO|20250917|10:34:51|S|10|247.081700||
B|BIDU|20250917|10:34:52|S|25|131.000000||
B|BKKT|20250917|10:34:52|S|43|10.100000||
B|PTY|20250917|10:34:52|S|700|14.389900||
B|RICK|20250917|10:34:52|S|497|26.430000||
B|NKE|20250917|10:34:53|S|10|73.125000||
B|SMCI|20250917|10:34:53|S|200|45.000000||
B|AMD|20250917|10:34:54|S|20|159.870000||
B|BAC|20250917|10:34:54|S|200|51.362500||
B|NIO|20250917|10:34:54|S|300|7.185000||
B|CDT|20250917|10:34:55|S|380|0.893500||
B|FE|20250917|10:34:55|S|500|43.430000||
B|GNW|20250917|10:34:55|S|300|8.570000||
B|QBTS|20250917|10:34:55|S|19|19.745000||
B|RIVN|20250917|10:34:55|S|3|14.485000||
B|SNOW|20250917|10:34:55|S|20|215.620000||
B|RICK|20250917|10:34:56|S|100|26.490000||
B|XLE|20250917|10:34:56|S|100|90.025000||
B|AMAT|20250917|10:34:57|S|10|177.880000||
B|AMZN|20250917|10:34:57|S|10|230.320000||
B|APLM|20250917|10:34:57|S|100|17.230000||
B|GOOGL|20250917|10:34:57|S|50|249.458800||
B|INFY|20250917|10:34:57|S|5|17.595000||
B|SUPV|20250917|10:34:57|S|100|5.620000||
B|ZTO|20250917|10:34:57|S|100|19.245000||
B|JPHY|20250917|10:34:58|S|45|50.983900||
B|OKLO|20250917|10:34:58|S|100|94.640000||
B|TEM|20250917|10:34:58|S|635|86.080000||
B|TEM|20250917|10:34:58|S|1000|86.070000||
B|ACN|20250917|10:34:59|S|50|243.870000||
B|OPEN|20250917|10:34:59|S|200|10.005000||
B|OPEN|20250917|10:34:59|S|300|10.005000||
B|BITF|20250917|10:35:00|S|200|2.765000||
B|BSX|20250917|10:35:00|S|18|98.139100||
B|META|20250917|10:35:00|S|10|772.811000||
B|NIO|20250917|10:35:00|S|1|7.190000||
B|RBRK|20250917|10:35:00|S|126|74.120000||
B|SCHD|20250917|10:35:00|S|1|27.560000||
B|TEM|20250917|10:35:00|S|50|86.070000||
B|DNN|20250917|10:35:01|S|1000|2.510000||
B|GOOGL|20250917|10:35:01|S|8|249.428800||
B|MARA|20250917|10:35:01|S|10|17.275000||
B|MRX|20250917|10:35:01|S|100|33.200000||
B|SUPV|20250917|10:35:01|S|4|5.620000||
B|BLDP|20250917|10:35:02|S|1558|2.355000||
B|NVDA|20250917|10:35:02|S|5|170.370700||
B|QLGN|20250917|10:35:02|S|200|2.800000||
B|SOUN|20250917|10:35:02|S|20|14.649300||
B|CRCL|20250917|10:35:03|S|100|133.610000||
B|EVTC|20250917|10:35:03|S|59|33.940000||
B|IONQ|20250917|10:35:03|S|7|62.700000||
B|SOXL|20250917|10:35:03|S|400|30.500000||
B|TSLA|20250917|10:35:03|S|637|414.350000||
B|AEVA|20250917|10:35:04|S|20|14.980000||
B|RIO|20250917|10:35:04|S|65|63.020000||
B|SMCI|20250917|10:35:04|S|100|44.955000||
B|ZTO|20250917|10:35:04|S|100|19.255000||
B|STKH|20250917|10:35:05|S|25|4.870000||
B|TME|20250917|10:35:05|S|1|26.359300||
B|TSLA|20250917|10:35:05|S|65|414.380000||
B|C|20250917|10:35:06|S|250|101.754400||
B|CRCL|20250917|10:35:06|S|20|133.708500||
B|DVN|20250917|10:35:06|S|195|35.260000||
B|NUGT|20250917|10:35:06|S|1|126.950000||
B|OPEN|20250917|10:35:06|S|100|10.019300||
B|TSLL|20250917|10:35:06|S|3|18.609300||
B|CRCL|20250917|10:35:07|S|91|133.740000||
B|GLBE|20250917|10:35:07|S|143|36.040000||
B|HOOD|20250917|10:35:07|S|50|117.431200||
B|LUMN|20250917|10:35:07|S|428|5.675000||
B|NVDU|20250917|10:35:07|S|1|110.900000||
B|ONDS|20250917|10:35:07|S|426|6.095000||
B|OPEN|20250917|10:35:07|S|410|10.020000||
B|OPEN|20250917|10:35:07|S|1800|10.020000||
B|PSKY|20250917|10:35:07|S|100|18.110000||
B|B|20250917|10:35:08|S|300|29.175000||
B|LULU|20250917|10:35:08|S|24|163.810000||
B|MTC|20250917|10:35:08|S|200|0.859000||
B|OPEN|20250917|10:35:08|S|126|10.029300||
B|OPEN|20250917|10:35:08|S|1400|10.030000||
B|GRRR|20250917|10:35:09|S|2|19.510000||
B|IBIT|20250917|10:35:09|S|1|65.598800||
B|LIDR|20250917|10:35:09|S|500|2.580000||
B|OPEN|20250917|10:35:09|S|2|10.039300||
B|IAG|20250917|10:35:10|S|100|11.041000||
B|OPEN|20250917|10:35:10|S|200|10.039300||
B|SPY|20250917|10:35:10|S|29|659.230000||
B|ZM|20250917|10:35:10|S|12|85.740000||
B|ZM|20250917|10:35:10|S|19|85.730000||
B|CWD|20250917|10:35:11|S|100|8.250000||
B|PDYN|20250917|10:35:11|S|400|7.210000||
B|SDOW|20250917|10:35:11|S|20|36.925000||
B|TEM|20250917|10:35:11|S|40|86.060000||
B|TSLA|20250917|10:35:11|S|42|414.290000||
B|ULTY|20250917|10:35:11|S|40|5.613500||
B|SEAT|20250917|10:35:12|S|140|18.260000||
B|NIO|20250917|10:35:13|S|1|7.185000||
B|RUN|20250917|10:35:13|S|100|16.230000||
B|TSLA|20250917|10:35:13|S|100|414.290000||
B|BBD|20250917|10:35:14|S|2|3.265000||
B|GV|20250917|10:35:14|S|198|2.620900||
B|TSLL|20250917|10:35:14|S|20|18.609300||
B|LULU|20250917|10:35:15|S|25|163.850000||
B|OPEN|20250917|10:35:15|S|65|10.079300||
B|OPEN|20250917|10:35:15|S|1000|10.079300||
B|TSLL|20250917|10:35:15|S|100|18.615000||
B|APLM|20250917|10:35:16|S|100|17.550000||
B|BKR|20250917|10:35:16|S|300|47.130000||
B|FI|20250917|10:35:16|S|9|134.458300||
B|GFI|20250917|10:35:16|S|50|38.349000||
B|IONQ|20250917|10:35:16|S|68|62.818600||
B|NIO|20250917|10:35:16|S|45|7.185000||
B|OPEN|20250917|10:35:16|S|450|10.080000||
B|PSTV|20250917|10:35:16|S|1000|0.419800||
B|QCOM|20250917|10:35:16|S|1|164.420000||
B|UBER|20250917|10:35:16|S|100|93.461400||
B|OPEN|20250917|10:35:17|S|300|10.080000||
B|SCHW|20250917|10:35:17|S|31|91.459300||
B|CRSP|20250917|10:35:18|S|20|60.050000||
B|GRAB|20250917|10:35:18|S|20|6.025000||
B|SNPS|20250917|10:35:18|S|35|421.650000||
B|VENU|20250917|10:35:18|S|40|12.610000||
B|VXX|20250917|10:35:18|S|100|33.975000||
B|ADC|20250917|10:35:19|S|9|72.240000||
B|PDD|20250917|10:35:19|S|100|132.070000||
B|TSLA|20250917|10:35:19|S|17|414.630000||
B|ARWR|20250917|10:35:20|S|20|29.590000||
B|OPEN|20250917|10:35:20|S|1326|10.079300||
B|OSCR|20250917|10:35:20|S|20|16.940700||
B|SBET|20250917|10:35:20|S|300|16.690000||
B|SOFI|20250917|10:35:20|S|5|27.115000||
B|SQQQ|20250917|10:35:20|S|100|16.365000||
B|CRCL|20250917|10:35:21|S|15|134.092800||
B|DOCU|20250917|10:35:21|S|2|83.250000||
B|LLY|20250917|10:35:21|S|10|771.980000||
B|MBX|20250917|10:35:21|S|20|9.960000||
B|MSFT|20250917|10:35:21|S|200|507.770000||
B|RGEN|20250917|10:35:21|S|40|121.680000||
B|TSM|20250917|10:35:21|S|15|261.640000||
B|ZM|20250917|10:35:21|S|11|85.710000||
B|ZM|20250917|10:35:21|S|15|85.725000||
B|ZS|20250917|10:35:21|S|5|283.890200||
B|CRWV|20250917|10:35:22|S|500|116.120000||
B|SNA|20250917|10:35:22|S|6|335.905000||
B|UBER|20250917|10:35:22|S|120|93.485000||
B|USAU|20250917|10:35:22|S|69|15.270000||
B|BABA|20250917|10:35:23|S|50|164.950000||
B|GEV|20250917|10:35:23|S|55|613.870000||
B|RBRK|20250917|10:35:23|S|3|74.100000||
B|ZM|20250917|10:35:23|S|1|85.660000||
B|CRCL|20250917|10:35:24|S|1|134.160000||
B|MENS|20250917|10:35:24|S|10|54.930000||
B|SOUN|20250917|10:35:24|S|9|14.625000||
B|APLM|20250917|10:35:25|S|11|17.790000||
B|ETHA|20250917|10:35:25|S|100|33.885000||
B|MP|20250917|10:35:25|S|100|66.570000||
B|OPEN|20250917|10:35:25|S|500|10.089300||
B|DELL|20250917|10:35:26|S|40|131.860000||
B|RDDT|20250917|10:35:26|S|60|254.140000||
B|WOLF|20250917|10:35:26|S|100|2.650000||
B|DNLI|20250917|10:35:27|S|50|13.450000||
B|MIDD|20250917|10:35:27|S|10|135.595000||
B|NEM|20250917|10:35:27|S|25|79.310000||
B|OPEN|20250917|10:35:27|S|101|10.099300||
B|RDDT|20250917|10:35:27|S|100|254.160000||
B|CRVO|20250917|10:35:28|S|100|8.060000||
B|PG|20250917|10:35:28|S|2|159.619900||
B|RCAT|20250917|10:35:28|S|100|10.570000||
B|SOUN|20250917|10:35:28|S|1|14.629300||
B|IBIT|20250917|10:35:29|S|300|65.590000||
B|MGM|20250917|10:35:29|S|21|35.310000||
B|OPEN|20250917|10:35:29|S|300|10.075000||
B|MA|20250917|10:35:30|S|1|592.103700||
B|OKLO|20250917|10:35:30|S|90|94.810000||
B|UVIX|20250917|10:35:30|S|10|10.570000||
B|BIDU|20250917|10:35:31|S|88|131.290000||
B|NVDA|20250917|10:35:32|S|21|170.515000||
B|RIVN|20250917|10:35:32|S|200|14.505000||
B|VOO|20250917|10:35:32|S|1|606.090000||
B|BE|20250917|10:35:33|S|50|75.830000||
B|CRCL|20250917|10:35:33|S|10|133.930000||
B|CRCL|20250917|10:35:33|S|65|133.910000||
B|MCHP|20250917|10:35:33|S|125|65.268600||
B|QBTS|20250917|10:35:33|S|100|19.839300||
B|SPY|20250917|10:35:33|S|28|659.260000||
B|BA|20250917|10:35:34|S|5|214.985500||
B|BABA|20250917|10:35:34|S|100|164.950000||
B|CRCL|20250917|10:35:34|S|5|133.930000||
B|CSCO|20250917|10:35:34|S|3|67.015000||
B|HLI|20250917|10:35:34|S|10|205.380000||
B|HAL|20250917|10:35:35|S|100|22.515000||
B|MU|20250917|10:35:35|S|20|159.670000||
B|MU|20250917|10:35:35|S|100|159.670000||
B|NA|20250917|10:35:35|S|100|5.000000||
B|SCHW|20250917|10:35:35|S|375|91.479300||
B|SPY|20250917|10:35:35|S|1|659.243500||
B|AA|20250917|10:35:36|S|100|33.470000||
B|BE|20250917|10:35:36|S|10|75.850000||
B|DVN|20250917|10:35:36|S|4100|35.240000||
B|LLY|20250917|10:35:36|S|11|771.900000||
B|MU|20250917|10:35:36|S|20|159.670000||
B|MU|20250917|10:35:36|S|300|159.670000||
B|SOUN|20250917|10:35:36|S|100|14.627500||
B|XOP|20250917|10:35:36|S|100|133.880000||
B|BABA|20250917|10:35:37|S|200|164.860000||
B|CCJ|20250917|10:35:37|S|200|80.660000||
B|CWVX|20250917|10:35:37|S|14|15.140000||
B|AMAT|20250917|10:35:38|S|3|177.990000||
B|LFST|20250917|10:35:38|S|100|5.330000||
B|NTZ|20250917|10:35:38|S|1|3.380000||
B|PG|20250917|10:35:38|S|30|159.589000||
B|OPEN|20250917|10:35:39|S|500|10.095000||
B|VNET|20250917|10:35:39|S|1|10.030000||
B|JD|20250917|10:35:40|S|100|35.060000||
B|PLRX|20250917|10:35:40|S|7|1.525500||
B|PPTA|20250917|10:35:41|S|60|17.380000||
B|APLM|20250917|10:35:42|S|5|17.740000||
B|AVGO|20250917|10:35:42|S|40|349.900000||
B|EWZ|20250917|10:35:42|S|3|30.845000||
B|NVDA|20250917|10:35:42|S|20|170.468300||
B|OPEN|20250917|10:35:42|S|3000|10.122500||
B|SPRC|20250917|10:35:42|S|50|4.458000||
B|ADBE|20250917|10:35:43|S|10|362.690000||
B|ADI|20250917|10:35:43|S|27|247.290000||
B|AGI|20250917|10:35:43|S|50|31.720000||
B|EQX|20250917|10:35:43|S|10|10.565000||
B|ISRG|20250917|10:35:43|S|1|434.900000||
B|NFLX|20250917|10:35:43|S|27|1220.350000||
B|TEM|20250917|10:35:43|S|200|86.020000||
B|TSLL|20250917|10:35:43|S|100|18.650000||
B|XOP|20250917|10:35:43|S|50|133.860000||
B|LOMA|20250917|10:35:44|S|200|7.590000||
B|NFLX|20250917|10:35:44|S|6|1220.350000||
B|NTZ|20250917|10:35:44|S|1|3.380000||
B|TCOM|20250917|10:35:44|S|44|77.170000||
B|OC|20250917|10:35:45|S|2|150.920000||
B|SNAP|20250917|10:35:45|S|420|7.905000||
B|SPY|20250917|10:35:45|S|5|659.200000||
B|AMAT|20250917|10:35:46|S|10|178.020000||
B|AVGO|20250917|10:35:46|S|10|349.900000||
B|RICK|20250917|10:35:46|S|500|26.650000||
B|INLF|20250917|10:35:47|S|100|0.869100||
B|JPM|20250917|10:35:47|S|8|311.920000||
B|QLGN|20250917|10:35:47|S|1000|2.790300||
B|BE|20250917|10:35:48|S|55|75.960000||
B|CVX|20250917|10:35:48|S|3|160.190000||
B|HMY|20250917|10:35:48|S|48|15.010000||
B|NIO|20250917|10:35:48|S|700|7.205000||
B|PEP|20250917|10:35:48|S|1|141.455000||
B|UWMC|20250917|10:35:48|S|36927|6.769900||
B|APLM|20250917|10:35:49|S|21|17.480000||
B|ATCH|20250917|10:35:49|S|1680|1.300000||
B|CTSH|20250917|10:35:49|S|5|70.670500||
B|CWD|20250917|10:35:49|S|200|8.390000||
B|MU|20250917|10:35:49|S|5|159.724500||
B|STNE|20250917|10:35:49|S|500|18.870000||
B|AMDL|20250917|10:35:50|S|200|10.135000||
B|GGAL|20250917|10:35:50|S|20|30.398300||
B|GDX|20250917|10:35:51|S|100|69.015000||
B|M|20250917|10:35:51|S|10|17.675000||
B|TSLA|20250917|10:35:51|S|1|414.470000||
B|TSLA|20250917|10:35:51|S|16|414.500000||
B|ZM|20250917|10:35:51|S|21|85.690000||
B|CRCL|20250917|10:35:52|S|50|133.370000||
B|NFLX|20250917|10:35:52|S|4|1220.680000||
B|ORCL|20250917|10:35:52|S|7|299.597000||
B|PMT|20250917|10:35:52|S|350|12.277300||
B|ROL|20250917|10:35:52|S|2|55.880000||
B|SPY|20250917|10:35:52|S|50|659.158500||
B|BE|20250917|10:35:53|S|15|75.910000||
B|IBIT|20250917|10:35:53|S|15|65.565000||
B|JD|20250917|10:35:53|S|90|35.039300||
B|OPEN|20250917|10:35:53|S|300|10.110000||
B|QQQ|20250917|10:35:53|S|44|589.089300||
B|CWD|20250917|10:35:54|S|100|8.400000||
B|MRVL|20250917|10:35:54|S|1|71.130500||
B|NVDA|20250917|10:35:54|S|16|170.435000||
B|QBTS|20250917|10:35:54|S|100|19.815000||
B|QQQ|20250917|10:35:54|S|47|589.099500||
B|QQQ|20250917|10:35:54|S|56|589.099300||
B|CWD|20250917|10:35:55|S|200|8.460000||
B|ETSY|20250917|10:35:55|S|1|61.030000||
B|IONQ|20250917|10:35:55|S|300|62.811200||
B|NVDA|20250917|10:35:55|S|300|170.428200||
B|TCOM|20250917|10:35:55|S|100|77.170000||
B|CRCL|20250917|10:35:56|S|1|133.000000||
B|CWD|20250917|10:35:56|S|100|8.500000||
B|CWD|20250917|10:35:56|S|200|8.490000||
B|MSFT|20250917|10:35:56|S|1|507.426400||
B|RDDT|20250917|10:35:56|S|65|254.660000||
B|TSLA|20250917|10:35:56|S|128|414.290000||
B|WOLF|20250917|10:35:56|S|50|2.670000||
B|BE|20250917|10:35:57|S|3|75.900000||
B|BE|20250917|10:35:57|S|26|75.900000||
B|CRCL|20250917|10:35:57|S|10|133.240000||
B|NKTR|20250917|10:35:57|S|100|50.920000||
B|OPEN|20250917|10:35:57|S|79|10.095000||
B|PDD|20250917|10:35:57|S|100|132.220000||
B|PDD|20250917|10:35:57|S|300|132.200000||
B|QQQ|20250917|10:35:57|S|5|589.089300||
B|TSM|20250917|10:35:57|S|1|261.510000||
B|ULTY|20250917|10:35:57|S|100|5.620000||
B|XOP|20250917|10:35:57|S|50|133.860000||
B|CRCL|20250917|10:35:58|S|5|133.340000||
B|GME|20250917|10:35:58|S|100|25.905000||
B|IRS|20250917|10:35:58|S|55|12.110000||
B|MMA|20250917|10:35:58|S|2000|1.770000||
B|MSTR|20250917|10:35:58|S|2|334.296100||
B|SGOV|20250917|10:35:58|S|460|100.570000||
B|CRVO|20250917|10:35:59|S|103|8.130000||
B|OKLO|20250917|10:35:59|S|10|94.620000||
B|SNAP|20250917|10:35:59|S|346|7.930700||
B|AAL|20250917|10:36:00|S|5000|12.660000||
B|CRCL|20250917|10:36:00|S|10|133.160000||
B|CWD|20250917|10:36:00|S|50|8.550000||
B|ORCL|20250917|10:36:00|S|3|299.567600||
B|VT|20250917|10:36:00|S|1|137.335000||
B|CG|20250917|10:36:01|S|59|67.720000||
B|NVDA|20250917|10:36:01|S|48|170.385000||
B|AVGO|20250917|10:36:02|S|20|349.730000||
B|TQQQ|20250917|10:36:02|S|1|97.867500||
B|TSLL|20250917|10:36:02|S|100|18.595000||
B|BITO|20250917|10:36:03|S|3|19.883500||
B|CRCL|20250917|10:36:03|S|2|132.990000||
B|CRCL|20250917|10:36:03|S|5|132.990000||
B|CRCL|20250917|10:36:03|S|9|132.990000||
B|NVDA|20250917|10:36:03|S|136|170.385000||
B|TSLA|20250917|10:36:03|S|50|414.230000||
B|ULTY|20250917|10:36:03|S|16|5.620000||
B|IBM|20250917|10:36:04|S|1|259.446100||
B|JD|20250917|10:36:04|S|100|35.039300||
B|MCI|20250917|10:36:04|S|3|22.940000||
B|NVDA|20250917|10:36:04|S|30|170.360000||
B|OPEN|20250917|10:36:04|S|400|10.070000||
B|OPEN|20250917|10:36:04|S|900|10.065000||
B|RGTI|20250917|10:36:04|S|70|20.205000||
B|BRZE|20250917|10:36:05|S|20|32.140000||
B|BRZE|20250917|10:36:05|S|20|32.140000||
B|BRZE|20250917|10:36:05|S|20|32.140000||
B|HST|20250917|10:36:06|S|100|17.825000||
B|QBTS|20250917|10:36:06|S|270|19.757600||
B|TQQQ|20250917|10:36:06|S|2200|97.865000||
B|TSLL|20250917|10:36:06|S|100|18.595000||
B|IBIT|20250917|10:36:07|S|176|65.570000||
B|IONQ|20250917|10:36:07|S|85|62.751400||
B|KO|20250917|10:36:07|S|10|66.879300||
B|MGK|20250917|10:36:07|S|1|395.210000||
B|BABA|20250917|10:36:08|S|8|164.750000||
B|DXYZ|20250917|10:36:08|S|38|26.000000||
B|NVDA|20250917|10:36:08|S|100|170.335000||
B|OPEN|20250917|10:36:08|S|1200|10.065000||
B|ZS|20250917|10:36:08|S|100|284.021100||
B|PLTR|20250917|10:36:09|S|150|164.875600||
B|TSLA|20250917|10:36:09|S|200|414.169100||
B|GEV|20250917|10:36:10|S|45|612.810000||
B|GV|20250917|10:36:10|S|1000|2.630000||
B|TSLL|20250917|10:36:10|S|200|18.580700||
B|UBER|20250917|10:36:10|S|420|93.320000||
B|VOO|20250917|10:36:10|S|4|606.020000||
B|HMY|20250917|10:36:11|S|5|14.990000||
B|ING|20250917|10:36:11|S|59|25.405000||
B|JBBB|20250917|10:36:12|S|1000|48.225000||
B|ROIV|20250917|10:36:12|S|20|15.889300||
B|META|20250917|10:36:13|S|1|772.540000||
B|OKLO|20250917|10:36:13|S|10|94.360000||
B|PKX|20250917|10:36:13|S|100|51.870000||
B|RBRK|20250917|10:36:13|S|5|74.090000||
B|VST|20250917|10:36:13|S|45|209.690000||
B|XYZ|20250917|10:36:13|S|100|75.705400||
B|ITUB|20250917|10:36:14|S|2500|7.259900||
B|GDX|20250917|10:36:15|S|5|68.985000||
B|MOV|20250917|10:36:15|S|25|19.840000||
B|TNA|20250917|10:36:15|S|1000|44.569300||
B|TSLA|20250917|10:36:15|S|10|414.060000||
B|URTH|20250917|10:36:15|S|1|179.740000||
B|BKR|20250917|10:36:16|S|300|47.110000||
B|BTE|20250917|10:36:16|S|1049|2.559900||
B|CRCL|20250917|10:36:16|S|10|132.560000||
B|META|20250917|10:36:16|S|30|772.450000||
B|PLTR|20250917|10:36:16|S|25|164.953800||
B|SPLG|20250917|10:36:16|S|112|77.560000||
B|ELV|20250917|10:36:17|S|515|310.810000||
B|MARA|20250917|10:36:17|S|200|17.295000||
B|FCX|20250917|10:36:18|S|32|45.580000||
B|FXI|20250917|10:36:18|S|3|41.535000||
B|GLD|20250917|10:36:19|S|1|339.029300||
B|NIO|20250917|10:36:19|S|1000|7.205000||
B|TSLA|20250917|10:36:19|S|125|414.010000||
B|TSLL|20250917|10:36:19|S|80|18.579300||
B|BIDU|20250917|10:36:20|S|120|131.280000||
B|CRCL|20250917|10:36:20|S|54|132.700000||
B|CRCL|20250917|10:36:20|S|200|132.650000||
B|NBIS|20250917|10:36:20|S|66|91.075000||
B|SPY|20250917|10:36:20|S|28|659.160000||
B|TQQQ|20250917|10:36:20|S|5|97.855000||
B|TSLA|20250917|10:36:20|S|100|413.970000||
B|TSLA|20250917|10:36:20|S|300|413.910000||
B|TSLA|20250917|10:36:20|S|1168|413.970000||
B|APLM|20250917|10:36:21|S|39|17.450000||
B|AVGO|20250917|10:36:21|S|10|349.239500||
B|BE|20250917|10:36:21|S|34|75.720000||
B|OPEN|20250917|10:36:21|S|297|10.059300||
B|SAP|20250917|10:36:21|S|8|257.290000||
B|TSLA|20250917|10:36:21|S|200|413.925500||
B|VIST|20250917|10:36:21|S|38|36.380000||
B|VTI|20250917|10:36:21|S|5|325.339000||
B|BIDU|20250917|10:36:22|S|300|131.230000||
B|GV|20250917|10:36:22|S|100|2.670000||
B|GWH|20250917|10:36:22|S|1234|1.620000||
B|LULU|20250917|10:36:22|S|14|163.910000||
B|NKE|20250917|10:36:22|S|40|73.185000||
B|QQQ|20250917|10:36:22|S|300|589.021900||
B|IONQ|20250917|10:36:23|S|73|62.670000||
B|QCOM|20250917|10:36:23|S|10|164.450000||
B|AMZN|20250917|10:36:24|S|2|230.089300||
B|KTOS|20250917|10:36:24|S|100|74.060000||
B|SMR|20250917|10:36:24|S|35|36.170000||
B|TSLA|20250917|10:36:24|S|75|414.040000||
B|TSLA|20250917|10:36:24|S|225|414.030000||
B|PCG|20250917|10:36:25|S|20|15.145000||
B|QQQM|20250917|10:36:25|S|2|242.487000||
B|SOXL|20250917|10:36:25|S|65|30.485000||
B|TSLA|20250917|10:36:25|S|30|414.060000||
B|UBER|20250917|10:36:25|S|100|93.360900||
B|ZM|20250917|10:36:25|S|100|85.665000||
B|BE|20250917|10:36:26|S|10|75.770000||
B|BIDU|20250917|10:36:26|S|1|131.285800||
B|CLS|20250917|10:36:26|S|100|244.740000||
B|GME|20250917|10:36:26|S|10|25.913500||
B|HOOD|20250917|10:36:26|S|1|117.098000||
B|IWM|20250917|10:36:26|S|26|240.139300||
B|SHV|20250917|10:36:26|S|30|110.350000||
B|TSLA|20250917|10:36:26|S|20|414.030000||
B|BE|20250917|10:36:27|S|10|75.771700||
B|BSX|20250917|10:36:27|S|100|98.139100||
B|FIG|20250917|10:36:27|S|100|54.800000||
B|LMND|20250917|10:36:27|S|20|56.690000||
B|OPEN|20250917|10:36:27|S|700|10.020000||
B|TQQQ|20250917|10:36:27|S|200|97.860000||
B|TSLA|20250917|10:36:27|S|60|414.030000||
B|ZM|20250917|10:36:27|S|18|85.640000||
B|ALAB|20250917|10:36:28|S|7|245.150000||
B|CAT|20250917|10:36:28|S|24|447.280000||
B|FSLR|20250917|10:36:28|S|60|208.110000||
B|OPEN|20250917|10:36:28|S|431|10.000000||
B|BAC|20250917|10:36:29|S|200|51.382500||
B|NVD|20250917|10:36:29|S|1900|10.580000||
B|ONL|20250917|10:36:29|S|44|2.883500||
B|BBAI|20250917|10:36:30|S|100|5.825000||
B|DOCU|20250917|10:36:30|S|128|83.190000||
B|HOOD|20250917|10:36:30|S|40|117.100000||
B|KSS|20250917|10:36:30|S|50|17.605000||
B|OPEN|20250917|10:36:30|S|100|9.995000||
B|SFM|20250917|10:36:30|S|4|124.830000||
B|XLK|20250917|10:36:30|S|1000|271.122600||
B|APP|20250917|10:36:31|S|6|596.770000||
B|BABA|20250917|10:36:31|S|100|164.850000||
B|CDT|20250917|10:36:31|S|5|0.913300||
B|CRWV|20250917|10:36:31|S|380|116.030000||
B|IAU|20250917|10:36:31|S|30|69.417500||
B|OPEN|20250917|10:36:31|S|100|9.995000||
B|OPEN|20250917|10:36:31|S|200|9.990000||
B|SFM|20250917|10:36:31|S|4|124.840000||
B|IONQ|20250917|10:36:32|S|51|62.640000||
B|NVST|20250917|10:36:32|S|79|21.120000||
B|OPEN|20250917|10:36:32|S|1|9.975000||
B|SMH|20250917|10:36:32|S|1|305.170000||
B|WDC|20250917|10:36:32|S|20|100.320000||
B|BX|20250917|10:36:33|S|10|185.560000||
B|CRCL|20250917|10:36:33|S|100|132.220000||
B|JEPQ|20250917|10:36:33|S|3|56.710000||
B|JEPQ|20250917|10:36:33|S|3|56.710000||
B|MARA|20250917|10:36:33|S|200|17.295000||
B|OPEN|20250917|10:36:33|S|1000|9.970700||
B|QQQI|20250917|10:36:33|S|46|54.043500||
B|USO|20250917|10:36:33|S|100|75.320000||
B|BCS|20250917|10:36:34|S|147|20.835000||
B|BRK/B|20250917|10:36:34|S|34|493.800000||
B|IVV|20250917|10:36:34|S|300|660.500000||
B|NEWTG|20250917|10:36:34|S|100|24.950000||
B|NVDA|20250917|10:36:34|S|15|170.270700||
B|OPEN|20250917|10:36:34|S|20|9.975000||
B|BIDU|20250917|10:36:35|S|20|131.240000||
B|CRCL|20250917|10:36:35|S|3|132.250000||
B|INTC|20250917|10:36:35|S|200|25.035000||
B|OPEN|20250917|10:36:35|S|30|9.975000||
B|TSLA|20250917|10:36:35|S|50|414.030000||
B|TSLA|20250917|10:36:35|S|100|414.023500||
B|WOLF|20250917|10:36:35|S|100|2.670000||
B|TLRY|20250917|10:36:36|S|10|1.190000||
B|UPST|20250917|10:36:36|S|200|67.990000||
B|CRCL|20250917|10:36:37|S|3|132.170000||
B|CRCL|20250917|10:36:37|S|100|132.114000||
B|MRK|20250917|10:36:37|S|100|82.049900||
B|TQQQ|20250917|10:36:37|S|100|97.802500||
B|BE|20250917|10:36:38|S|15|75.770000||
B|BIDU|20250917|10:36:38|S|20|131.240000||
B|BIDU|20250917|10:36:38|S|20|131.310000||
B|BIDU|20250917|10:36:38|S|100|131.345000||
B|WDAY|20250917|10:36:38|S|100|237.220000||
B|AMZN|20250917|10:36:39|S|71|230.049300||
B|AXP|20250917|10:36:39|S|8|335.600000||
B|BIIB|20250917|10:36:39|S|5|144.840000||
B|SCHD|20250917|10:36:39|S|29|27.570000||
B|AMZN|20250917|10:36:40|S|1|230.029300||
B|BE|20250917|10:36:40|S|20|75.770000||
B|BIDU|20250917|10:36:40|S|20|131.350000||
B|CRCL|20250917|10:36:40|S|50|132.200000||
B|MSTR|20250917|10:36:40|S|100|334.004000||
B|SGOV|20250917|10:36:40|S|1|100.569900||
B|TQQQ|20250917|10:36:40|S|1093|97.817600||
B|TSLA|20250917|10:36:40|S|100|414.000000||
B|TSLA|20250917|10:36:40|S|500|413.980000||
B|AAL|20250917|10:36:41|S|200|12.675000||
B|GGAL|20250917|10:36:41|S|2|30.360000||
B|JD|20250917|10:36:41|S|5|35.039300||
B|JD|20250917|10:36:41|S|5|35.039300||
B|OPEN|20250917|10:36:41|S|300|9.955000||
B|PAAS|20250917|10:36:41|S|2|35.821000||
B|PLTR|20250917|10:36:41|S|100|164.968900||
B|BBAI|20250917|10:36:42|S|190|5.825000||
B|CRSP|20250917|10:36:42|S|20|60.020000||
B|OPEN|20250917|10:36:42|S|49|9.965000||
B|OPEN|20250917|10:36:42|S|600|9.960700||
B|RBLX|20250917|10:36:42|S|1|131.131500||
B|SPRC|20250917|10:36:42|S|5|4.370000||
B|AXP|20250917|10:36:43|S|1|335.700000||
B|BE|20250917|10:36:43|S|50|75.770000||
B|OPEN|20250917|10:36:43|S|407|9.950000||
B|UBER|20250917|10:36:43|S|100|93.070000||
B|AFRM|20250917|10:36:44|S|261|89.430000||
B|BE|20250917|10:36:44|S|20|75.760000||
B|CFG|20250917|10:36:44|S|1|52.155000||
B|LUV|20250917|10:36:44|S|15|32.519300||
B|QQQM|20250917|10:36:44|S|200|242.460000||
B|TSDD|20250917|10:36:44|S|500|11.780000||
B|BTU|20250917|10:36:45|S|500|20.770000||
B|NBR|20250917|10:36:45|S|200|41.390000||
B|OPEN|20250917|10:36:45|S|370|9.959300||
B|BE|20250917|10:36:46|S|10|75.760000||
B|OPEN|20250917|10:36:46|S|1600|9.957500||
B|SPY|20250917|10:36:46|S|10|659.185000||
B|CWD|20250917|10:36:47|S|100|8.590000||
B|OPEN|20250917|10:36:47|S|100|9.959300||
B|WOLF|20250917|10:36:47|S|100|2.660000||
B|ZIM|20250917|10:36:47|S|37|14.675000||
B|ZIM|20250917|10:36:47|S|63|14.675000||
B|B|20250917|10:36:48|S|100|29.165000||
B|CWD|20250917|10:36:48|S|20|8.590000||
B|FBK|20250917|10:36:48|S|100|53.330000||
B|TQQQ|20250917|10:36:48|S|300|97.819300||
B|ZM|20250917|10:36:48|S|2|85.580000||
B|ZM|20250917|10:36:48|S|25|85.580000||
B|BABA|20250917|10:36:49|S|100|164.922000||
B|BE|20250917|10:36:49|S|10|75.760000||
B|C|20250917|10:36:49|S|60|101.869100||
B|LULU|20250917|10:36:49|S|10|163.890000||
B|MU|20250917|10:36:49|S|500|159.322900||
B|OPEN|20250917|10:36:49|S|100|9.925000||
B|PLTR|20250917|10:36:49|S|50|165.068600||
B|PMN|20250917|10:36:49|S|100|0.440100||
B|UBER|20250917|10:36:49|S|27|93.100000||
B|AVGO|20250917|10:36:50|S|1|349.130000||
B|AVGO|20250917|10:36:50|S|10|349.130000||
B|BTG|20250917|10:36:50|S|5|4.356500||
B|FIGR|20250917|10:36:50|S|100|41.320000||
B|OPEN|20250917|10:36:50|S|100|9.925000||
B|WDAY|20250917|10:36:50|S|50|237.210000||
B|HOOD|20250917|10:36:51|S|15|117.069000||
B|MDB|20250917|10:36:51|S|68|322.680000||
B|WDAY|20250917|10:36:51|S|100|237.230000||
B|XLV|20250917|10:36:51|S|1|137.775000||
B|ABG|20250917|10:36:52|S|3|245.670000||
B|ADP|20250917|10:36:52|S|3|288.270000||
B|BAC|20250917|10:36:52|S|100|51.392500||
B|FSLR|20250917|10:36:52|S|100|208.310000||
B|META|20250917|10:36:52|S|3|772.320000||
B|QS|20250917|10:36:52|S|200|10.245000||
B|IAU|20250917|10:36:53|S|100|69.415000||
B|PEP|20250917|10:36:53|S|6|141.628600||
B|QID|20250917|10:36:53|S|552|22.615000||
B|TSLA|20250917|10:36:53|S|80|413.850000||
B|BIDU|20250917|10:36:54|S|100|131.240000||
B|BIDU|20250917|10:36:54|S|100|131.250000||
B|CRCL|20250917|10:36:54|S|3|132.500000||
B|BE|20250917|10:36:55|S|50|75.710000||
B|CRM|20250917|10:36:55|S|37|240.716100||
B|DVN|20250917|10:36:55|S|50|35.210000||
B|QCOM|20250917|10:36:55|S|1|164.270000||
B|SGOV|20250917|10:36:55|S|59|100.570000||
B|BE|20250917|10:36:56|S|20|75.510000||
B|QID|20250917|10:36:56|S|100|22.620000||
B|INOD|20250917|10:36:57|S|1|68.950000||
B|NVDA|20250917|10:36:57|S|90|170.240700||
B|NVDA|20250917|10:36:57|S|100|170.242300||
B|SNAP|20250917|10:36:57|S|50|7.939300||
B|DNN|20250917|10:36:58|S|500|2.510000||
B|TURB|20250917|10:36:58|S|100|9.130000||
B|WDAY|20250917|10:36:58|S|100|237.260000||
B|AGNC|20250917|10:36:59|S|50|10.215000||
B|BABA|20250917|10:36:59|S|118|164.802000||
B|KSS|20250917|10:36:59|S|50|17.640000||
B|META|20250917|10:36:59|S|20|772.210000||
B|TSLA|20250917|10:36:59|S|100|413.610000||
B|CRCL|20250917|10:37:00|S|100|132.630000||
B|CRCL|20250917|10:37:00|S|200|132.420000||
B|CRCL|20250917|10:37:00|S|337|132.570000||
B|ENPH|20250917|10:37:00|S|300|39.200000||
B|ENPH|20250917|10:37:00|S|2048|39.200000||
B|OPEN|20250917|10:37:00|S|100|9.925000||
B|PEP|20250917|10:37:00|S|3|141.648300||
B|QQQ|20250917|10:37:00|S|13|588.949300||
B|VALE|20250917|10:37:00|S|416|10.855000||
B|VALE|20250917|10:37:00|S|1116|10.855000||
B|CALM|20250917|10:37:01|S|100|102.420000||
B|CRDU|20250917|10:37:01|S|50|24.590000||
B|FUTU|20250917|10:37:01|S|20|176.010000||
B|GIS|20250917|10:37:01|S|100|48.979000||
B|KKR|20250917|10:37:01|S|21|146.500000||
B|NBIS|20250917|10:37:01|S|5|90.850000||
B|NIO|20250917|10:37:01|S|1700|7.205000||
B|DAL|20250917|10:37:02|S|100|59.130900||
B|JD|20250917|10:37:02|S|100|35.039100||
B|NIO|20250917|10:37:02|S|154|7.205000||
B|OPEN|20250917|10:37:02|S|1|9.919300||
B|SGOV|20250917|10:37:02|S|4|100.569900||
B|CLS|20250917|10:37:03|S|100|244.500000||
B|CNDT|20250917|10:37:03|S|800|2.910000||
B|DHT|20250917|10:37:03|S|500|12.959300||
B|MLGO|20250917|10:37:03|S|40|12.150000||
B|NVDA|20250917|10:37:03|S|100|170.242300||
B|CNDT|20250917|10:37:04|S|100|2.915000||
B|ELF|20250917|10:37:04|S|50|147.192800||
B|GGAL|20250917|10:37:04|S|100|30.380000||
B|OPEN|20250917|10:37:04|S|100|9.935000||
B|TEM|20250917|10:37:04|S|35|86.040000||
B|TEM|20250917|10:37:04|S|100|86.040000||
B|WDAY|20250917|10:37:04|S|50|237.190000||
B|XLP|20250917|10:37:04|S|90|80.413500||
B|GGAL|20250917|10:37:05|S|100|30.371900||
B|ING|20250917|10:37:05|S|303|25.419900||
B|MSTU|20250917|10:37:05|S|500|5.145000||
B|OPEN|20250917|10:37:05|S|83|9.930700||
B|PSQ|20250917|10:37:05|S|100|31.985000||
B|FSLR|20250917|10:37:06|S|50|208.841000||
B|FSLR|20250917|10:37:06|S|100|208.950000||
B|GEV|20250917|10:37:06|S|100|613.410000||
B|IAU|20250917|10:37:06|S|1|69.417500||
B|LYFT|20250917|10:37:06|S|565|22.599400||
B|NGD|20250917|10:37:06|S|100|6.455000||
B|INTC|20250917|10:37:07|S|19|25.025000||
B|LMND|20250917|10:37:07|S|2|56.550000||
B|TSLA|20250917|10:37:07|S|20|413.590000||
B|BRK/B|20250917|10:37:08|S|1|493.944300||
B|CWD|20250917|10:37:08|S|50|8.410000||
B|HLN|20250917|10:37:08|S|20|9.370000||
B|HUT|20250917|10:37:08|S|195|35.400000||
B|LYFT|20250917|10:37:08|S|50|22.575000||
B|SUPV|20250917|10:37:08|S|2000|5.620000||
B|TSLA|20250917|10:37:08|S|50|413.652700||
B|GGAL|20250917|10:37:09|S|54|30.382000||
B|GGAL|20250917|10:37:09|S|130|30.382000||
B|OPEN|20250917|10:37:09|S|100|9.925000||
B|STLA|20250917|10:37:09|S|100|9.730000||
B|GEMI|20250917|10:37:10|S|300|25.970000||
B|GGAL|20250917|10:37:10|S|60|30.382000||
B|GGAL|20250917|10:37:10|S|400|30.382000||
B|HOOD|20250917|10:37:10|S|100|117.050000||
B|INTC|20250917|10:37:10|S|25|25.025000||
B|MSTZ|20250917|10:37:10|S|1000|5.108100||
B|NVDU|20250917|10:37:10|S|37|110.670000||
B|OPEN|20250917|10:37:10|S|100|9.935000||
B|PLTR|20250917|10:37:10|S|400|165.001000||
B|VT|20250917|10:37:10|S|1|137.345000||
B|XOM|20250917|10:37:10|S|3|115.140900||
B|GGAL|20250917|10:37:11|S|10|30.382000||
B|GGAL|20250917|10:37:11|S|100|30.382000||
B|MARA|20250917|10:37:11|S|100|17.307500||
B|OPEN|20250917|10:37:11|S|200|9.945000||
B|OSCR|20250917|10:37:11|S|20|16.990700||
B|TSLA|20250917|10:37:11|S|70|413.800000||
B|VUG|20250917|10:37:11|S|10|472.661200||
B|AAPL|20250917|10:37:12|S|27|239.570000||
B|INTC|20250917|10:37:12|S|44|25.025000||
B|JD|20250917|10:37:12|S|100|35.049000||
B|OPEN|20250917|10:37:12|S|200|9.945000||
B|EC|20250917|10:37:13|S|1|9.318100||
B|META|20250917|10:37:13|S|2|771.880000||
B|NVDA|20250917|10:37:13|S|10|170.295000||
B|BIDU|20250917|10:37:14|S|100|131.220000||
B|BMI|20250917|10:37:14|S|6|174.411500||
B|CWD|20250917|10:37:14|S|200|8.480000||
B|GGAL|20250917|10:37:14|S|400|30.372200||
B|OPEN|20250917|10:37:14|S|200|9.945000||
B|OPEN|20250917|10:37:14|S|980|9.950000||
B|TQQQ|20250917|10:37:14|S|300|97.829300||
B|Z|20250917|10:37:14|S|100|91.609100||
B|GGAL|20250917|10:37:15|S|65|30.372200||
B|GGAL|20250917|10:37:15|S|100|30.370000||
B|GGAL|20250917|10:37:15|S|135|30.372200||
B|GGAL|20250917|10:37:15|S|200|30.380000||
B|OPEN|20250917|10:37:15|S|100|9.945000||
B|AMZN|20250917|10:37:16|S|50|230.019300||
B|GGAL|20250917|10:37:16|S|3|30.372200||
B|GTX|20250917|10:37:16|S|700|13.130000||
B|MDT|20250917|10:37:16|S|3|93.875000||
B|OPEN|20250917|10:37:16|S|1300|9.940000||
B|QQQ|20250917|10:37:16|S|200|588.959300||
B|RKT|20250917|10:37:16|S|200|21.219300||
B|TTMI|20250917|10:37:16|S|1|49.629600||
B|BOXX|20250917|10:37:17|S|10|113.675000||
B|ETHD|20250917|10:37:17|S|830|3.289900||
B|OSCR|20250917|10:37:17|S|50|17.009300||
B|SPY|20250917|10:37:17|S|100|659.215000||
B|TSLA|20250917|10:37:17|S|100|413.810000||
B|Z|20250917|10:37:17|S|100|91.587200||
B|AMZN|20250917|10:37:18|S|60|229.941200||
B|KRMN|20250917|10:37:18|S|129|64.490000||
B|KRMN|20250917|10:37:18|S|200|64.440000||
B|QS|20250917|10:37:18|S|195|10.265000||
B|SOXL|20250917|10:37:18|S|1|30.455000||
B|ADT|20250917|10:37:19|S|420|8.720000||
B|BP|20250917|10:37:19|S|51|34.309900||
B|QS|20250917|10:37:19|S|5|10.265000||
B|UBER|20250917|10:37:19|S|300|93.150000||
B|CWD|20250917|10:37:20|S|7|8.580000||
B|NVDA|20250917|10:37:20|S|100|170.205000||
B|PLTZ|20250917|10:37:20|S|1000|8.858100||
B|XOS|20250917|10:37:20|S|100|2.730000||
B|AVGO|20250917|10:37:21|S|1|349.225000||
B|EPAM|20250917|10:37:21|S|1|156.500000||
B|SOUN|20250917|10:37:21|S|3|14.597500||
B|SPY|20250917|10:37:21|S|1|659.205000||
B|SPYG|20250917|10:37:21|S|1|103.149900||
B|APLM|20250917|10:37:22|S|100|16.970000||
B|AVGO|20250917|10:37:22|S|29|349.225000||
B|HIMS|20250917|10:37:22|S|100|49.761000||
B|PEP|20250917|10:37:22|S|1|141.650000||
B|SQQQ|20250917|10:37:22|S|80|16.390000||
B|TEM|20250917|10:37:22|S|20|86.220000||
B|VWO|20250917|10:37:22|S|1|54.495000||
B|APLM|20250917|10:37:23|S|42|16.990000||
B|CWD|20250917|10:37:23|E|5|8.766100||
B|PTC|20250917|10:37:23|S|1|204.210000||
B|SGOV|20250917|10:37:23|S|100|100.570000||
B|TSLA|20250917|10:37:23|S|100|413.760000||
B|NN|20250917|10:37:24|S|673|17.360000||
B|QUBT|20250917|10:37:24|S|196|16.968300||
B|SNOW|20250917|10:37:24|S|1|215.600000||
B|EC|20250917|10:37:25|S|100|9.310000||
B|QQQ|20250917|10:37:25|S|5|588.927500||
B|SMCI|20250917|10:37:25|S|250|44.830000||
B|BINI|20250917|10:37:26|E|419|0.059600||
B|CRCL|20250917|10:37:26|S|50|133.210000||
B|MELI|20250917|10:37:26|S|4|2430.790000||
B|PEP|20250917|10:37:27|S|5|141.678600||
B|WDAY|20250917|10:37:27|S|100|237.200000||
B|LLY|20250917|10:37:28|S|37|773.620000||
B|MANU|20250917|10:37:28|S|10|15.280000||
B|SMCI|20250917|10:37:28|S|750|44.823500||
B|GPN|20250917|10:37:29|S|12|85.720000||
B|PLTR|20250917|10:37:29|S|2|164.920000||
B|SSB|20250917|10:37:29|S|10|102.150000||
B|TIL|20250917|10:37:29|S|100|20.900000||
B|TIL|20250917|10:37:29|S|200|20.910000||
B|AXP|20250917|10:37:30|S|3|335.891800||
B|BABA|20250917|10:37:30|S|100|164.858800||
B|CLX|20250917|10:37:30|S|9|126.689500||
B|OPEN|20250917|10:37:30|S|100|9.925000||
B|OPEN|20250917|10:37:30|S|3410|9.925000||
B|ORKA|20250917|10:37:31|S|40|16.330000||
B|SPHD|20250917|10:37:31|S|3|49.393500||
B|VTI|20250917|10:37:31|S|2|325.409000||
B|COIN|20250917|10:37:32|S|50|323.900000||
B|CRCL|20250917|10:37:32|S|27|133.060000||
B|FDS|20250917|10:37:32|S|10|341.410000||
B|GV|20250917|10:37:32|S|6622|2.645000||
B|NVDU|20250917|10:37:32|S|1|110.640000||
B|WMT|20250917|10:37:32|S|100|105.195000||
B|AMZN|20250917|10:37:33|S|25|229.960000||
B|BABA|20250917|10:37:33|S|47|164.808400||
B|BABA|20250917|10:37:33|S|50|164.810000||
B|BTDR|20250917|10:37:33|S|20|16.065000||
B|CAVA|20250917|10:37:33|S|1|63.470000||
B|JD|20250917|10:37:33|S|53|35.029300||
B|OPEN|20250917|10:37:33|S|1100|9.925000||
B|BABA|20250917|10:37:34|S|100|164.800000||
B|BAC|20250917|10:37:34|S|600|51.395000||
B|SOXL|20250917|10:37:34|S|100|30.455000||
B|WOLF|20250917|10:37:34|S|100|2.660000||
B|ABBV|20250917|10:37:35|S|100|219.510000||
B|IEFA|20250917|10:37:35|S|100|87.235000||
B|MP|20250917|10:37:35|S|100|66.320000||
B|OPEN|20250917|10:37:35|S|100|9.925000||
B|BE|20250917|10:37:36|S|5|75.420000||
B|CRCL|20250917|10:37:36|S|1|133.100000||
B|NVDA|20250917|10:37:36|S|70|170.280000||
B|OPEN|20250917|10:37:36|S|100|9.925000||
B|TEM|20250917|10:37:36|S|68|86.210000||
B|VCIT|20250917|10:37:36|S|2014|84.569900||
B|VKTX|20250917|10:37:36|S|100|23.455000||
B|ALAB|20250917|10:37:37|S|5|245.590000||
B|CWD|20250917|10:37:37|S|200|8.680000||
B|JD|20250917|10:37:37|S|47|35.029300||
B|ONTO|20250917|10:37:37|S|20|116.000000||
B|ORCX|20250917|10:37:37|S|100|45.910000||
B|QQQ|20250917|10:37:37|S|100|588.960700||
B|AAL|20250917|10:37:38|S|1|12.685000||
B|CRCL|20250917|10:37:38|S|3|133.140000||
B|RBLX|20250917|10:37:38|S|100|131.140000||
B|WDAY|20250917|10:37:38|S|100|237.220000||
B|CRCA|20250917|10:37:39|S|100|15.120000||
B|CROX|20250917|10:37:39|S|1|79.730000||
B|OPEN|20250917|10:37:39|S|100|9.925000||
B|PLTR|20250917|10:37:39|S|20|164.920000||
B|S|20250917|10:37:39|S|200|18.235000||
B|CRWV|20250917|10:37:40|S|50|115.790000||
B|CWD|20250917|10:37:40|S|39|8.680000||
B|GLD|20250917|10:37:40|S|3|339.150700||
B|IVE|20250917|10:37:40|S|278|204.055800||
B|IWM|20250917|10:37:40|S|200|240.215000||
B|PODD|20250917|10:37:40|S|5|319.580000||
B|SHPH|20250917|10:37:40|S|37|3.880000||
B|MCK|20250917|10:37:41|S|1|698.200000||
B|MSFT|20250917|10:37:41|S|1|507.310000||
B|OPEN|20250917|10:37:41|S|200|9.925000||
B|PFE|20250917|10:37:41|S|150|24.355000||
B|PLTR|20250917|10:37:41|S|10|164.898800||
B|ALAB|20250917|10:37:42|S|3|245.595000||
B|FSLR|20250917|10:37:42|S|10|209.321000||
B|FSLR|20250917|10:37:42|S|70|209.321000||
B|FSLR|20250917|10:37:42|S|500|208.980000||
B|IWM|20250917|10:37:42|S|100|240.215000||
B|Z|20250917|10:37:42|S|100|91.541400||
B|CRCL|20250917|10:37:43|S|10|133.300000||
B|CRCL|20250917|10:37:43|S|10|133.310000||
B|RGTI|20250917|10:37:43|S|100|20.155000||
B|SPY|20250917|10:37:43|S|40|659.255000||
B|TLTW|20250917|10:37:43|S|11|23.323500||
B|VALE|20250917|10:37:43|S|61|10.855000||
B|AMZN|20250917|10:37:44|S|200|229.989100||
B|CRCL|20250917|10:37:44|S|100|133.410000||
B|DPST|20250917|10:37:44|S|100|106.540000||
B|NE|20250917|10:37:44|S|15|31.485000||
B|TNA|20250917|10:37:44|S|300|44.640700||
B|AAOI|20250917|10:37:45|S|12|29.285000||
B|ASTS|20250917|10:37:45|S|300|40.380000||
B|HL|20250917|10:37:45|S|172|11.245000||
B|MINT|20250917|10:37:45|S|5|100.519900||
B|OPEN|20250917|10:37:45|S|100|9.925000||
B|PFE|20250917|10:37:45|S|1|24.355000||
B|SOXL|20250917|10:37:45|S|1|30.445000||
B|AMCR|20250917|10:37:46|S|1|8.410000||
B|BE|20250917|10:37:46|S|25|75.500000||
B|BE|20250917|10:37:46|S|25|75.501700||
B|FLR|20250917|10:37:46|S|200|40.320000||
B|KRE|20250917|10:37:46|S|100|64.755000||
B|LUV|20250917|10:37:46|S|20|32.509300||
B|PLTR|20250917|10:37:46|S|100|164.812900||
B|SPY|20250917|10:37:46|S|1|659.265000||
B|BA|20250917|10:37:47|S|10|214.995000||
B|OPEN|20250917|10:37:47|S|100|9.925000||
B|BIIB|20250917|10:37:48|S|4|144.890000||
B|RGTI|20250917|10:37:48|S|100|20.155000||
B|APP|20250917|10:37:49|S|1|597.440000||
B|IEF|20250917|10:37:49|S|40|97.265500||
B|PBR|20250917|10:37:49|S|6|12.905000||
B|QBTS|20250917|10:37:49|S|280|19.690700||
B|ALLY|20250917|10:37:50|S|10|44.290000||
B|CRCL|20250917|10:37:50|S|70|133.600000||
B|FSLR|20250917|10:37:50|S|10|209.360000||
B|MTRN|20250917|10:37:50|S|4|118.350000||
B|OPEN|20250917|10:37:50|S|47|9.979300||
B|TSLA|20250917|10:37:50|S|12|414.010000||
B|TXN|20250917|10:37:50|S|3|180.230000||
B|AAL|20250917|10:37:51|S|10|12.685000||
B|GEF|20250917|10:37:51|S|200|60.810000||
B|GLD|20250917|10:37:51|S|8|339.159300||
B|NIO|20250917|10:37:51|S|770|7.205000||
B|PLTR|20250917|10:37:51|S|10|164.691000||
B|RMNI|20250917|10:37:51|S|35|4.550000||
B|SNOW|20250917|10:37:51|S|1|215.460000||
B|SOXL|20250917|10:37:51|S|1|30.435000||
B|TSLA|20250917|10:37:51|S|92|414.000000||
B|TSLA|20250917|10:37:51|S|102|413.980000||
B|GGAL|20250917|10:37:52|S|12|30.380000||
B|KO|20250917|10:37:52|S|10|66.929300||
B|OPEN|20250917|10:37:52|S|50|9.965000||
B|OPEN|20250917|10:37:52|S|700|9.965000||
B|PLTR|20250917|10:37:52|S|50|164.541500||
B|QBTS|20250917|10:37:52|S|300|19.680000||
B|RGLD|20250917|10:37:52|S|100|190.870000||
B|TSLA|20250917|10:37:52|S|50|413.920000||
B|TSLA|20250917|10:37:52|S|75|413.920000||
B|ETHU|20250917|10:37:53|S|10|153.498800||
B|GME|20250917|10:37:53|S|120|25.939300||
B|TSM|20250917|10:37:53|S|10|261.353500||
B|HITI|20250917|10:37:54|S|1100|3.730000||
B|IAG|20250917|10:37:54|S|100|11.045000||
B|ITRI|20250917|10:37:54|S|30|117.950000||
B|JPM|20250917|10:37:54|S|5|312.296100||
B|LYFT|20250917|10:37:54|S|120|22.509300||
B|NIO|20250917|10:37:54|S|300|7.205000||
B|QBTX|20250917|10:37:54|S|9|105.830000||
B|AMD|20250917|10:37:55|S|35|159.700000||
B|AXP|20250917|10:37:55|S|10|336.000000||
B|FSLR|20250917|10:37:55|S|24|209.360000||
B|PLTU|20250917|10:37:55|S|100|83.850000||
B|IEF|20250917|10:37:56|S|1|97.265000||
B|NIO|20250917|10:37:56|S|23|7.205000||
B|OPEN|20250917|10:37:56|S|100|9.959300||
B|WDAY|20250917|10:37:56|S|100|237.140000||
B|FIG|20250917|10:37:57|S|50|54.610000||
B|FSLR|20250917|10:37:57|S|3|209.360000||
B|LUMN|20250917|10:37:57|S|200|5.675000||
B|LYFT|20250917|10:37:57|S|10|22.479300||
B|QBTS|20250917|10:37:57|S|200|19.670000||
B|NVDA|20250917|10:37:58|S|7|170.220700||
B|OPEN|20250917|10:37:58|S|100|9.949300||
B|TQQQ|20250917|10:37:58|S|50|97.802500||
B|VT|20250917|10:37:58|S|6|137.345000||
B|BOXX|20250917|10:37:59|S|36|113.675000||
B|CWD|20250917|10:37:59|S|50|8.730000||
B|FSLR|20250917|10:37:59|S|45|209.360000||
B|RDDT|20250917|10:37:59|S|8|254.120000||
B|RGLD|20250917|10:37:59|S|9|190.860000||
B|SNAP|20250917|10:37:59|S|100|7.925000||
B|SQQQ|20250917|10:37:59|S|100|16.395000||
B|GV|20250917|10:38:00|S|204|2.698000||
B|SGOV|20250917|10:38:00|S|9|100.560000||
B|UBER|20250917|10:38:00|S|5|93.159300||
B|BIDU|20250917|10:38:01|S|10|131.390000||
B|CRCG|20250917|10:38:01|S|100|9.560000||
B|IONQ|20250917|10:38:01|S|50|62.580000||
B|META|20250917|10:38:01|S|12|771.261000||
B|RUN|20250917|10:38:01|S|3400|16.330000||
B|ZTS|20250917|10:38:01|S|15|149.166900||
B|ANF|20250917|10:38:02|S|57|86.524200||
B|COIN|20250917|10:38:02|S|10|323.826000||
B|FDS|20250917|10:38:02|S|10|341.410000||
B|JD|20250917|10:38:02|S|90|35.029300||
B|MU|20250917|10:38:02|S|30|159.290000||
B|RGLD|20250917|10:38:02|S|9|190.870000||
B|ZS|20250917|10:38:02|S|5|283.626500||
B|AMD|20250917|10:38:03|S|203|159.731200||
B|NVDA|20250917|10:38:03|S|100|170.265000||
B|NVDU|20250917|10:38:03|S|6|110.660000||
B|QBTX|20250917|10:38:03|S|11|105.820000||
B|CEG|20250917|10:38:04|S|10|324.330000||
B|FLUT|20250917|10:38:04|S|5|277.800000||
B|MP|20250917|10:38:04|S|21|66.340000||
B|SQFT|20250917|10:38:04|S|2|8.110000||
B|WOLF|20250917|10:38:04|S|75|2.660000||
B|ABVX|20250917|10:38:05|S|100|83.100000||
B|BINI|20250917|10:38:05|E|1|0.059700||
B|GLAD|20250917|10:38:05|S|3|23.360000||
B|CRCL|20250917|10:38:06|S|26|133.510000||
B|DPST|20250917|10:38:06|S|20|106.630000||
B|QBTS|20250917|10:38:06|S|1300|19.670000||
B|RBLX|20250917|10:38:06|S|30|131.100000||
B|SNA|20250917|10:38:06|S|8|335.870000||
B|ZTS|20250917|10:38:06|S|200|149.310000||
B|MS|20250917|10:38:07|S|250|156.812700||
B|MSFT|20250917|10:38:07|S|1|507.290000||
B|QLGN|20250917|10:38:07|S|60|2.810500||
B|ZS|20250917|10:38:07|S|23|283.880700||
B|AMD|20250917|10:38:08|S|2|159.740000||
B|KO|20250917|10:38:08|S|20|66.919300||
B|NVDA|20250917|10:38:08|S|100|170.250000||
B|NVO|20250917|10:38:08|S|169|58.899300||
B|OPEN|20250917|10:38:08|S|90|9.935000||
B|HL|20250917|10:38:09|S|20|11.245000||
B|NVO|20250917|10:38:09|S|200|58.899300||
B|SNAP|20250917|10:38:09|S|100|7.935000||
B|TTE|20250917|10:38:09|S|212|61.340000||
B|MIDD|20250917|10:38:10|S|14|135.860000||
B|OPEN|20250917|10:38:10|S|200|9.935000||
B|PLTR|20250917|10:38:10|S|10|164.691400||
B|TSLA|20250917|10:38:10|S|1|413.800000||
B|UBER|20250917|10:38:10|S|3|93.308500||
B|AAPL|20250917|10:38:11|S|1|239.669300||
B|CLMT|20250917|10:38:11|S|5|19.300000||
B|CPHI|20250917|10:38:11|S|7|1.843600||
B|ENVA|20250917|10:38:11|S|12|124.460000||
B|MARA|20250917|10:38:11|S|133|17.320000||
B|NFE|20250917|10:38:11|S|50|2.550000||
B|OPEN|20250917|10:38:11|S|100|9.935000||
B|OSS|20250917|10:38:11|S|80|6.770000||
B|PD|20250917|10:38:11|S|70|16.070000||
B|QUBX|20250917|10:38:11|S|100|19.560000||
B|SHYG|20250917|10:38:11|S|10|43.263500||
B|GLD|20250917|10:38:12|S|440|339.120000||
B|IWM|20250917|10:38:12|S|200|240.240700||
B|ONDS|20250917|10:38:12|S|486|6.080000||
B|OPEN|20250917|10:38:12|S|50|9.930000||
B|OPEN|20250917|10:38:13|S|200|9.930000||
B|CDT|20250917|10:38:14|S|100|0.904200||
B|ETHA|20250917|10:38:14|S|1|33.900700||
B|RCL|20250917|10:38:14|S|9|322.241000||
B|ARE|20250917|10:38:15|S|100|87.016000||
B|QLGN|20250917|10:38:15|S|200|2.803000||
B|SOXL|20250917|10:38:15|S|1|30.435000||
B|GDXJ|20250917|10:38:16|S|1800|88.438900||
B|HLI|20250917|10:38:16|S|13|205.510000||
B|OPEN|20250917|10:38:16|S|100|9.929300||
B|FSLR|20250917|10:38:17|S|200|209.370000||
B|NVDA|20250917|10:38:17|S|1|170.235000||
B|OPEN|20250917|10:38:17|S|100|9.939300||
B|UBER|20250917|10:38:17|S|25|93.199100||
B|SBET|20250917|10:38:18|S|100|16.730000||
B|SLV|20250917|10:38:18|S|1|38.155000||
B|AMZN|20250917|10:38:19|S|1|229.880000||
B|ASTS|20250917|10:38:20|S|250|40.348600||
B|GRPN|20250917|10:38:20|S|100|22.230000||
B|IRTC|20250917|10:38:20|S|1|172.964100||
B|LLY|20250917|10:38:20|S|1|774.130000||
B|ORCL|20250917|10:38:20|S|10|299.297800||
B|UPRO|20250917|10:38:20|S|500|107.919300||
B|AAL|20250917|10:38:21|S|8|12.665000||
B|BABA|20250917|10:38:21|S|200|164.898200||
B|BYND|20250917|10:38:21|S|12|2.738100||
B|CWVX|20250917|10:38:21|S|333|15.010000||
B|RGTI|20250917|10:38:21|S|100|20.155000||
B|ROIV|20250917|10:38:21|S|2|15.919300||
B|TTD|20250917|10:38:21|S|100|45.760000||
B|BABA|20250917|10:38:22|S|100|164.920000||
B|JOBY|20250917|10:38:22|S|5|14.025000||
B|MCD|20250917|10:38:22|S|30|305.770000||
B|MCD|20250917|10:38:22|S|68|305.776700||
B|OXY|20250917|10:38:22|S|42|47.355000||
B|TSLA|20250917|10:38:22|S|100|413.720000||
B|VT|20250917|10:38:22|S|310|137.345000||
B|AMZN|20250917|10:38:23|S|460|229.860000||
B|FSLR|20250917|10:38:23|S|10|210.020000||
B|GEF|20250917|10:38:23|S|142|60.760000||
B|HOOD|20250917|10:38:23|S|10|117.075000||
B|OSCR|20250917|10:38:23|S|20|16.930700||
B|APP|20250917|10:38:24|S|12|596.665000||
B|CASY|20250917|10:38:24|S|2|567.560000||
B|EBS|20250917|10:38:24|S|459|7.889000||
B|GRDN|20250917|10:38:24|S|400|27.560000||
B|NAOV|20250917|10:38:24|E|2|7.024500||
B|OC|20250917|10:38:24|S|5|151.050000||
B|QYLD|20250917|10:38:24|S|1|16.995000||
B|NVDA|20250917|10:38:25|S|49|170.229100||
B|VALE|20250917|10:38:25|S|550|10.839300||
B|Z|20250917|10:38:25|S|100|91.730000||
B|AGG|20250917|10:38:26|S|20|100.815000||
B|IBIT|20250917|10:38:26|S|20|65.595000||
B|LAZR|20250917|10:38:26|S|100|2.305000||
B|LLY|20250917|10:38:26|S|39|774.200000||
B|OPEN|20250917|10:38:26|S|100|9.959300||
B|PDD|20250917|10:38:26|S|300|132.020000||
B|QVCGA|20250917|10:38:26|S|7|14.880000||
B|TSM|20250917|10:38:26|S|30|261.120000||
B|WH|20250917|10:38:26|S|178|84.580000||
B|AVGO|20250917|10:38:27|S|200|349.186000||
B|EGO|20250917|10:38:27|S|100|27.380000||
B|GLOB|20250917|10:38:27|S|50|57.170000||
B|GOOGL|20250917|10:38:27|S|1|249.408800||
B|WSO|20250917|10:38:27|S|4|393.685000||
B|GLOB|20250917|10:38:28|S|8|57.200000||
B|BABA|20250917|10:38:29|S|64|164.900000||
B|BABA|20250917|10:38:29|S|100|164.890000||
B|BABA|20250917|10:38:29|S|500|164.888200||
B|SQQQ|20250917|10:38:29|S|5|16.380000||
B|DLO|20250917|10:38:30|S|10|14.289900||
B|DUOL|20250917|10:38:30|S|10|272.490000||
B|FSLR|20250917|10:38:30|S|95|209.970000||
B|QLGN|20250917|10:38:30|S|100|2.970000||
B|QLGN|20250917|10:38:30|S|200|2.951000||
B|BWXT|20250917|10:38:31|S|1|172.640000||
B|CWD|20250917|10:38:31|S|60|8.670000||
B|OPEN|20250917|10:38:31|S|300|9.955000||
B|OPEN|20250917|10:38:31|S|621|9.955000||
B|TTD|20250917|10:38:31|S|1|45.742400||
B|ADBE|20250917|10:38:32|S|100|362.450000||
B|APLM|20250917|10:38:32|S|38|16.740000||
B|DPST|20250917|10:38:32|S|2|106.500000||
B|LLY|20250917|10:38:32|S|4|773.981500||
B|TSM|20250917|10:38:32|S|1|261.150000||
B|CWD|20250917|10:38:33|S|9|8.670000||
B|JD|20250917|10:38:33|S|4|35.019300||
B|UVXY|20250917|10:38:33|S|55|10.900000||
B|BNTX|20250917|10:38:34|S|3|99.860000||
B|ILLR|20250917|10:38:34|S|100|1.380000||
B|RKT|20250917|10:38:34|S|20|21.199300||
B|SONY|20250917|10:38:34|S|7|29.149300||
B|TNA|20250917|10:38:34|S|20|44.629300||
B|VTI|20250917|10:38:34|S|30|325.399300||
B|XLF|20250917|10:38:34|S|50|54.025000||
B|PLTR|20250917|10:38:35|S|5|164.858800||
B|RWM|20250917|10:38:35|S|100|17.019900||
B|COCO|20250917|10:38:36|S|60|40.800000||
B|CWD|20250917|10:38:36|S|49|8.460100||
B|CWD|20250917|10:38:36|S|100|8.520000||
B|PAYX|20250917|10:38:36|S|36|132.997100||
B|QYLD|20250917|10:38:36|S|10|16.995000||
B|BABA|20250917|10:38:37|S|100|164.840000||
B|ENTG|20250917|10:38:37|S|1|92.980000||
B|PLTR|20250917|10:38:37|S|8|164.908800||
B|SLV|20250917|10:38:37|S|16|38.155000||
B|UAL|20250917|10:38:37|S|6|106.107600||
B|BABA|20250917|10:38:38|S|100|164.848800||
B|C|20250917|10:38:38|S|100|101.909100||
B|DHR|20250917|10:38:38|S|3|192.870000||
B|FDS|20250917|10:38:38|S|10|341.340000||
B|LYFT|20250917|10:38:38|S|5|22.560700||
B|RIVN|20250917|10:38:38|S|2|14.545000||
B|WES|20250917|10:38:38|S|400|38.339700||
B|ZM|20250917|10:38:38|S|33|85.545000||
B|ZM|20250917|10:38:38|S|40|85.545000||
B|ORCL|20250917|10:38:39|S|2|299.210200||
B|TAL|20250917|10:38:39|S|400|11.200000||
B|BULL|20250917|10:38:40|S|3|12.889300||
B|CVNY|20250917|10:38:40|S|3|41.438100||
B|SLV|20250917|10:38:40|S|283|38.155000||
B|DXYZ|20250917|10:38:41|S|200|26.020000||
B|UBER|20250917|10:38:41|S|17|93.169100||
B|ULTY|20250917|10:38:41|S|150|5.620000||
B|XPEV|20250917|10:38:41|S|265|21.520000||
B|QBTS|20250917|10:38:42|S|1|19.712500||
B|UBER|20250917|10:38:42|S|15|93.198500||
B|ELVN|20250917|10:38:43|S|200|19.270000||
B|GV|20250917|10:38:43|S|100|2.646000||
B|PLTR|20250917|10:38:43|S|100|164.875000||
B|AVGO|20250917|10:38:44|S|184|349.281000||
B|MTRN|20250917|10:38:44|S|25|118.540000||
B|SPRC|20250917|10:38:44|S|100|4.280000||
B|W|20250917|10:38:44|S|12|88.640000||
B|CRESY|20250917|10:38:45|S|1|9.260000||
B|GGAL|20250917|10:38:45|S|120|30.370000||
B|ORCL|20250917|10:38:45|S|10|299.128000||
B|OXY|20250917|10:38:45|S|100|47.369300||
B|UBER|20250917|10:38:45|S|100|93.169800||
B|ZM|20250917|10:38:45|S|34|85.545000||
B|CRESY|20250917|10:38:46|S|18|9.260000||
B|IONQ|20250917|10:38:46|S|50|62.661400||
B|OPEN|20250917|10:38:46|S|100|9.985000||
B|OPEN|20250917|10:38:46|S|200|9.985000||
B|AHTpI|20250917|10:38:47|S|100|14.927400||
B|AMZN|20250917|10:38:47|S|20|229.770900||
B|BBAR|20250917|10:38:47|S|10|9.170000||
B|BMY|20250917|10:38:47|S|5|46.735000||
B|IEUR|20250917|10:38:47|S|5|67.695000||
B|PPLT|20250917|10:38:47|S|20|125.330000||
B|AMZN|20250917|10:38:48|S|1|229.750000||
B|BHVN|20250917|10:38:48|S|100|14.650000||
B|SPY|20250917|10:38:48|S|7|659.250000||
B|KDP|20250917|10:38:49|S|300|27.300000||
B|SONY|20250917|10:38:49|S|1|29.149300||
B|ANET|20250917|10:38:50|S|160|141.650000||
B|INTC|20250917|10:38:50|S|300|24.985000||
B|INTC|20250917|10:38:50|S|300|24.985000||
B|META|20250917|10:38:50|S|100|771.343900||
B|NBIS|20250917|10:38:50|S|100|90.740000||
B|OPEN|20250917|10:38:50|S|50|10.009300||
B|OPEN|20250917|10:38:50|S|900|10.010000||
B|OPEN|20250917|10:38:50|S|1500|10.019100||
B|OXY|20250917|10:38:50|S|100|47.359300||
B|SOXL|20250917|10:38:50|S|1|30.425000||
B|CWD|20250917|10:38:51|S|100|8.400000||
B|HOOD|20250917|10:38:51|S|100|117.040000||
B|TSLA|20250917|10:38:51|S|10|413.790000||
B|ZTS|20250917|10:38:51|S|8|149.180800||
B|APO|20250917|10:38:52|S|20|141.508500||
B|CRNC|20250917|10:38:52|S|300|11.280000||
B|CRNC|20250917|10:38:52|S|2000|11.290000||
B|MARA|20250917|10:38:52|S|260|17.315000||
B|SPRC|20250917|10:38:52|S|500|4.250000||
B|SPY|20250917|10:38:52|S|23|659.240000||
B|TSLL|20250917|10:38:52|S|100|18.555000||
B|MRNA|20250917|10:38:53|S|100|25.015000||
B|SNAP|20250917|10:38:53|S|1000|7.935000||
B|UBER|20250917|10:38:53|S|5|93.079100||
B|BABA|20250917|10:38:54|S|100|164.880000||
B|BIDU|20250917|10:38:54|S|21|131.530000||
B|MLGO|20250917|10:38:54|S|6|12.380000||
B|PG|20250917|10:38:54|S|30|159.749900||
B|VTLE|20250917|10:38:54|S|300|16.610000||
B|BLDR|20250917|10:38:55|S|15|137.740000||
B|CWD|20250917|10:38:55|S|100|8.430000||
B|FIG|20250917|10:38:55|S|100|54.610000||
B|LAES|20250917|10:38:55|S|4|3.446500||
B|VOO|20250917|10:38:55|S|8|606.067000||
B|O|20250917|10:38:56|S|14|60.249300||
B|ORLA|20250917|10:38:56|S|4|11.540000||
B|SLV|20250917|10:38:56|S|100|38.160000||
B|SOXL|20250917|10:38:56|S|100|30.425000||
B|ZTO|20250917|10:38:56|S|3|19.260000||
B|ZTO|20250917|10:38:56|S|4|19.260000||
B|ZTO|20250917|10:38:56|S|214|19.260000||
B|BGL|20250917|10:38:57|S|4|11.190000||
B|IBIT|20250917|10:38:57|S|1|65.583500||
B|OPEN|20250917|10:38:57|S|100|9.999300||
B|TTD|20250917|10:38:57|S|50|45.779000||
B|BIDU|20250917|10:38:58|S|52|131.600000||
B|ORCL|20250917|10:38:58|S|22|299.180000||
B|QQQ|20250917|10:38:58|S|1|588.930000||
B|SMLR|20250917|10:38:58|S|100|28.360000||
B|UBER|20250917|10:38:58|S|100|93.021200||
B|UBER|20250917|10:38:59|S|10|92.975000||
B|BIDU|20250917|10:39:00|S|20|131.620000||
B|CNH|20250917|10:39:00|S|200|10.985000||
B|ETHA|20250917|10:39:00|S|10|33.915000||
B|JBLU|20250917|10:39:00|S|800|5.133500||
B|LLY|20250917|10:39:00|S|15|774.120000||
B|QLGN|20250917|10:39:00|S|1|2.940000||
B|Z|20250917|10:39:00|S|100|91.730000||
B|LEU|20250917|10:39:01|S|2|229.420000||
B|PGY|20250917|10:39:01|S|20|41.240000||
B|PLTR|20250917|10:39:01|S|110|164.860000||
B|ACHR|20250917|10:39:02|S|10|9.065000||
B|HOOD|20250917|10:39:02|S|1|116.878800||
B|LUMN|20250917|10:39:02|S|50|5.680000||
B|NB|20250917|10:39:02|S|5|5.400000||
B|OPEN|20250917|10:39:02|S|50|9.999300||
B|PCG|20250917|10:39:02|S|20|15.170000||
B|SEDG|20250917|10:39:02|S|55|34.130000||
B|SQQQ|20250917|10:39:02|S|25|16.380000||
B|AMZN|20250917|10:39:03|S|322|229.760000||
B|TSLA|20250917|10:39:03|S|4|413.790000||
B|UBER|20250917|10:39:03|S|300|92.930000||
B|CRNC|20250917|10:39:04|S|1700|11.290000||
B|FORM|20250917|10:39:04|S|200|32.298800||
B|HOOD|20250917|10:39:04|S|21|116.851200||
B|OPEN|20250917|10:39:04|S|100|9.999300||
B|RKT|20250917|10:39:04|S|100|21.190000||
B|SOXS|20250917|10:39:04|S|400|6.085000||
B|SPLG|20250917|10:39:04|S|1|77.570000||
B|ARM|20250917|10:39:05|S|88|152.830000||
B|HSHP|20250917|10:39:05|S|100|8.750000||
B|NVDA|20250917|10:39:05|S|300|170.209900||
B|ONDS|20250917|10:39:05|S|500|6.065000||
B|SLV|20250917|10:39:05|S|3|38.170000||
B|UBER|20250917|10:39:05|S|48|92.969100||
B|Z|20250917|10:39:05|S|300|91.508000||
B|APLM|20250917|10:39:06|S|16|16.760000||
B|MGK|20250917|10:39:06|S|2|395.130000||
B|TURB|20250917|10:39:06|S|100|9.300000||
B|ENPH|20250917|10:39:07|S|50|39.388800||
B|GEN|20250917|10:39:07|S|120|28.935000||
B|IONQ|20250917|10:39:07|S|20|62.540000||
B|LYFT|20250917|10:39:07|S|4600|22.640000||
B|RR|20250917|10:39:07|S|300|3.805000||
B|BND|20250917|10:39:08|S|220|74.775000||
B|PLTR|20250917|10:39:08|S|100|164.758800||
B|TEM|20250917|10:39:08|S|400|86.080000||
B|TEM|20250917|10:39:08|S|400|86.120000||
B|TEM|20250917|10:39:08|S|800|86.080000||
B|OPEN|20250917|10:39:09|S|100|9.985000||
B|QDTE|20250917|10:39:09|S|50|35.435000||
B|UBER|20250917|10:39:09|S|648|93.000000||
B|WOLF|20250917|10:39:09|S|100|2.660000||
B|WULF|20250917|10:39:09|S|50|11.115000||
B|AMZN|20250917|10:39:10|S|4|229.729000||
B|HLN|20250917|10:39:10|S|105|9.385000||
B|IREN|20250917|10:39:10|S|500|35.790700||
B|LYFT|20250917|10:39:10|S|50|22.639300||
B|TMF|20250917|10:39:10|S|40|42.645000||
B|ZTO|20250917|10:39:10|S|100|19.265000||
B|BIDU|20250917|10:39:11|S|65|131.660000||
B|BITX|20250917|10:39:11|S|7|57.440000||
B|GV|20250917|10:39:11|S|200|2.630000||
B|META|20250917|10:39:11|S|1|771.710000||
B|NVDA|20250917|10:39:11|S|10|170.180000||
B|UNHG|20250917|10:39:11|S|100|20.640000||
B|IRS|20250917|10:39:12|S|60|12.170000||
B|NAAS|20250917|10:39:12|S|100|3.850000||
B|NVDA|20250917|10:39:12|S|10|170.190000||
B|NVO|20250917|10:39:12|S|2800|58.890000||
B|AMD|20250917|10:39:13|S|125|159.670000||
B|AMD|20250917|10:39:13|S|1100|159.670000||
B|AMKR|20250917|10:39:13|S|100|26.810000||
B|BABA|20250917|10:39:13|S|50|164.947500||
B|BIDU|20250917|10:39:13|S|100|131.620000||
B|FSLR|20250917|10:39:13|S|46|210.850000||
B|GME|20250917|10:39:13|S|400|26.009100||
B|HSHP|20250917|10:39:13|S|500|8.750000||
B|HTHT|20250917|10:39:13|S|20|38.225000||
B|OPEN|20250917|10:39:13|S|100|9.975000||
B|TSLL|20250917|10:39:13|S|100|18.555000||
B|TSLQ|20250917|10:39:13|S|5|9.443500||
B|AMZN|20250917|10:39:14|S|50|229.730900||
B|FSLR|20250917|10:39:14|S|15|210.860000||
B|FSLR|20250917|10:39:14|S|23|211.080000||
B|FSLR|20250917|10:39:14|S|25|210.960000||
B|FSLR|20250917|10:39:14|S|150|211.040000||
B|OPEN|20250917|10:39:14|S|300|9.975000||
B|PLTR|20250917|10:39:14|S|551|164.785000||
B|QBTS|20250917|10:39:14|S|30|19.610700||
B|ALAB|20250917|10:39:15|S|200|245.940000||
B|BBAR|20250917|10:39:15|S|1|9.160000||
B|BBAR|20250917|10:39:15|S|33|9.160000||
B|BRK/B|20250917|10:39:15|S|4|493.986300||
B|HNGE|20250917|10:39:15|S|10|59.025000||
B|IBDW|20250917|10:39:15|S|900|21.320000||
B|TGS|20250917|10:39:15|S|1|22.160000||
B|UBER|20250917|10:39:15|S|500|93.010000||
B|CWD|20250917|10:39:16|S|100|8.290000||
B|FIGR|20250917|10:39:16|S|50|41.000000||
B|OPEN|20250917|10:39:16|S|1000|9.965000||
B|TURB|20250917|10:39:16|S|100|9.260000||
B|TURB|20250917|10:39:16|S|100|9.280000||
B|ZM|20250917|10:39:16|S|10|85.545000||
B|BBWI|20250917|10:39:17|S|200|26.385000||
B|SCHG|20250917|10:39:17|S|1|31.495000||
B|GGAL|20250917|10:39:18|S|120|30.481700||
B|SLG|20250917|10:39:18|S|20|62.590000||
B|SQQQ|20250917|10:39:18|S|66|16.395000||
B|PLTR|20250917|10:39:19|S|5|164.760000||
B|TTD|20250917|10:39:19|S|100|45.779000||
B|APO|20250917|10:39:20|S|100|141.450000||
B|BABA|20250917|10:39:20|S|100|165.050000||
B|BABA|20250917|10:39:21|S|200|165.070000||
B|CRCL|20250917|10:39:21|S|10|133.320000||
B|RVT|20250917|10:39:21|S|100|16.120000||
B|BABA|20250917|10:39:22|S|200|165.070000||
B|INTC|20250917|10:39:22|S|30|24.985000||
B|NOW|20250917|10:39:22|S|38|937.079000||
B|QCOM|20250917|10:39:22|S|1|164.300000||
B|RXRX|20250917|10:39:22|S|1|4.788000||
B|Z|20250917|10:39:22|S|100|91.750000||
B|BABA|20250917|10:39:23|S|100|165.030000||
B|C|20250917|10:39:23|S|9|101.859100||
B|CNC|20250917|10:39:23|S|50|32.059300||
B|GME|20250917|10:39:23|S|1|26.005000||
B|ENPH|20250917|10:39:24|S|48|39.398600||
B|KIM|20250917|10:39:24|S|100|22.160000||
B|MP|20250917|10:39:24|S|100|66.381200||
B|NIO|20250917|10:39:24|S|350|7.205000||
B|SPY|20250917|10:39:24|S|5|659.240000||
B|ZM|20250917|10:39:24|S|1|85.510000||
B|ZM|20250917|10:39:24|S|36|85.530000||
B|AMD|20250917|10:39:25|S|10|159.730000||
B|BIDU|20250917|10:39:25|S|10|131.650000||
B|ENVA|20250917|10:39:25|S|40|124.490000||
B|IJR|20250917|10:39:25|S|3|118.890000||
B|SPYD|20250917|10:39:25|S|14|44.585000||
B|TSLA|20250917|10:39:25|S|10|414.022000||
B|ETHA|20250917|10:39:26|S|494|33.930000||
B|GOOG|20250917|10:39:26|S|115|249.708800||
B|RKT|20250917|10:39:26|S|11|21.179300||
B|SOGP|20250917|10:39:26|S|17|22.320000||
B|TSLL|20250917|10:39:26|S|100|18.585000||
B|ABT|20250917|10:39:27|S|45|133.642500||
B|MRVL|20250917|10:39:28|S|1000|71.413600||
B|TLT|20250917|10:39:28|S|18|90.695000||
B|W|20250917|10:39:28|S|1|88.706900||
B|CDE|20250917|10:39:29|S|100|16.385000||
B|HLN|20250917|10:39:29|S|20|9.380000||
B|MNMD|20250917|10:39:29|S|10|9.790000||
B|CAKE|20250917|10:39:30|S|100|54.700000||
B|PODD|20250917|10:39:30|S|2|319.000000||
B|PR|20250917|10:39:30|S|76|13.530000||
B|GDX|20250917|10:39:31|S|20|69.055000||
B|GLD|20250917|10:39:31|S|10|339.199300||
B|TEM|20250917|10:39:31|S|100|86.170000||
B|TSLA|20250917|10:39:31|S|61|414.140000||
B|BIDU|20250917|10:39:32|S|50|131.800000||
B|BITX|20250917|10:39:32|S|150|57.475100||
B|OPEN|20250917|10:39:32|S|300|9.975000||
B|QLGN|20250917|10:39:32|S|9|3.020000||
B|ALAB|20250917|10:39:33|S|100|245.990000||
B|EXTR|20250917|10:39:33|S|100|22.450000||
B|LRN|20250917|10:39:33|S|1|139.420000||
B|CDT|20250917|10:39:34|S|200|0.881400||
B|ETHA|20250917|10:39:34|S|2894|33.970000||
B|NXT|20250917|10:39:34|S|100|68.880000||
B|NXT|20250917|10:39:34|S|200|68.900000||
B|QQQ|20250917|10:39:34|S|30|589.115000||
B|SEDG|20250917|10:39:34|S|14|34.220000||
B|ENPH|20250917|10:39:35|S|100|39.438100||
B|IAU|20250917|10:39:35|S|43|69.439300||
B|MRKR|20250917|10:39:35|S|5|0.950000||
B|QQQ|20250917|10:39:35|S|137|589.120500||
B|VT|20250917|10:39:35|S|1|137.343500||
B|ASTX|20250917|10:39:36|S|217|18.810000||
B|GRAB|20250917|10:39:36|S|500|6.020000||
B|KTOS|20250917|10:39:36|S|4|74.100000||
B|QQQ|20250917|10:39:36|S|86|589.115000||
B|SEDG|20250917|10:39:37|S|492|34.229700||
B|PSTV|20250917|10:39:38|S|100|0.423900||
B|QLGN|20250917|10:39:38|S|23|2.969000||
B|STRL|20250917|10:39:38|S|2|320.260000||
B|LYFT|20250917|10:39:39|S|100|22.619300||
B|MELI|20250917|10:39:39|S|4|2437.780000||
B|MLGO|20250917|10:39:39|S|3|12.680000||
B|TSLA|20250917|10:39:39|S|10|414.200000||
B|TSLA|20250917|10:39:39|S|100|414.240000||
B|CWD|20250917|10:39:40|S|90|8.390000||
B|GS|20250917|10:39:40|S|1|791.780000||
B|LEN|20250917|10:39:40|S|170|135.190000||
B|LEN|20250917|10:39:40|S|400|135.190000||
B|LEN|20250917|10:39:40|S|1030|135.200000||
B|OPEN|20250917|10:39:40|S|600|10.015000||
B|SPLG|20250917|10:39:40|S|1|77.583500||
B|SRLN|20250917|10:39:40|S|1300|41.605000||
B|SRLN|20250917|10:39:40|S|2000|41.610000||
B|BABA|20250917|10:39:41|S|100|164.980000||
B|SOXL|20250917|10:39:41|S|1000|30.475000||
B|XLV|20250917|10:39:41|S|5|137.839300||
B|BE|20250917|10:39:42|S|20|75.760000||
B|CHTR|20250917|10:39:42|S|4|268.380000||
B|IWM|20250917|10:39:42|S|64|240.229500||
B|MCD|20250917|10:39:42|S|2|305.555000||
B|PTON|20250917|10:39:42|S|100|7.975000||
B|QUBT|20250917|10:39:42|S|20|16.907000||
B|ZM|20250917|10:39:43|S|11|85.445000||
B|ZTO|20250917|10:39:43|S|2|19.260000||
B|ZTO|20250917|10:39:43|S|5|19.260000||
B|ZTO|20250917|10:39:43|S|186|19.260000||
B|BIDU|20250917|10:39:44|S|50|131.720000||
B|CONL|20250917|10:39:44|S|50|35.120000||
B|JOBY|20250917|10:39:44|S|400|14.015000||
B|UBER|20250917|10:39:44|S|50|92.997300||
B|Z|20250917|10:39:44|S|11|91.539200||
B|ZTO|20250917|10:39:44|S|100|19.260000||
B|ADBE|20250917|10:39:45|S|10|362.760000||
B|BITF|20250917|10:39:45|S|245|2.780000||
B|HOOD|20250917|10:39:45|S|20|116.978800||
B|MCD|20250917|10:39:45|S|100|305.590000||
B|META|20250917|10:39:45|S|6|772.605700||
B|UVIX|20250917|10:39:45|S|30|10.575000||
B|BCS|20250917|10:39:46|S|174|20.825000||
B|TMF|20250917|10:39:46|S|79|42.625000||
B|TSLS|20250917|10:39:46|S|20|5.835000||
B|VLO|20250917|10:39:46|S|1|163.485000||
B|GEV|20250917|10:39:47|S|60|614.700000||
B|MLGO|20250917|10:39:47|S|10|12.750000||
B|ASPI|20250917|10:39:48|S|100|8.770000||
B|CEG|20250917|10:39:48|S|500|324.605900||
B|CRCL|20250917|10:39:48|S|10|133.285000||
B|DUOL|20250917|10:39:48|S|2|272.610100||
B|NIO|20250917|10:39:48|S|30|7.205000||
B|NVDA|20250917|10:39:48|S|5|170.260000||
B|VOO|20250917|10:39:48|S|2|606.190000||
B|KKR|20250917|10:39:49|S|100|146.490000||
B|KNSL|20250917|10:39:49|S|9|432.050000||
B|QQQI|20250917|10:39:49|S|3|54.045000||
B|SPY|20250917|10:39:49|S|26|659.360000||
B|GFI|20250917|10:39:50|S|50|38.389300||
B|GGAL|20250917|10:39:50|S|6|30.481700||
B|VZ|20250917|10:39:50|S|4|44.285000||
B|APP|20250917|10:39:51|S|3|596.320000||
B|SPXS|20250917|10:39:51|S|500|3.975000||
B|UBER|20250917|10:39:51|S|23|92.970900||
B|WOLF|20250917|10:39:51|E|10|2.653500||
B|ALAR|20250917|10:39:52|S|100|15.970000||
B|MSFT|20250917|10:39:52|S|1|507.610000||
B|MSFT|20250917|10:39:52|S|1|507.610000||
B|NVD|20250917|10:39:52|S|100|10.580000||
B|OPEN|20250917|10:39:52|S|5|10.009300||
B|OPEN|20250917|10:39:52|S|100|10.009300||
B|OPEN|20250917|10:39:52|S|600|10.000000||
B|UBER|20250917|10:39:52|S|60|92.990700||
B|ACMR|20250917|10:39:53|S|50|32.900000||
B|CLSK|20250917|10:39:53|S|20|11.213900||
B|CRCL|20250917|10:39:53|S|20|133.340000||
B|LYFT|20250917|10:39:53|S|200|22.615000||
B|OPEN|20250917|10:39:53|S|100|10.009300||
B|YPF|20250917|10:39:53|S|200|27.580000||
B|SNA|20250917|10:39:54|S|1|335.950000||
B|BABA|20250917|10:39:55|S|100|165.010000||
B|BABA|20250917|10:39:55|S|300|165.007800||
B|BMNR|20250917|10:39:55|S|61|54.830000||
B|CONY|20250917|10:39:55|S|19|7.190000||
B|LYFT|20250917|10:39:55|S|70|22.620000||
B|LYFT|20250917|10:39:55|S|100|22.615000||
B|OPEN|20250917|10:39:55|S|80|10.029300||
B|SGOV|20250917|10:39:55|S|125|100.570000||
B|UBER|20250917|10:39:55|S|5|92.999300||
B|Z|20250917|10:39:55|S|100|91.760000||
B|DUOL|20250917|10:39:56|S|10|272.300000||
B|OPEN|20250917|10:39:56|S|100|10.045000||
B|TXNM|20250917|10:39:56|S|1|56.509700||
B|UUUU|20250917|10:39:56|S|200|13.795000||
B|MAGN|20250917|10:39:57|S|120|11.515000||
B|NBIS|20250917|10:39:57|S|1|90.690000||
B|ORCL|20250917|10:39:57|S|100|299.647100||
B|ORCL|20250917|10:39:57|S|100|299.650000||
B|WLDS|20250917|10:39:57|S|10|5.420000||
B|CRCL|20250917|10:39:58|S|63|133.350000||
B|FIG|20250917|10:39:58|S|100|54.510000||
B|TNMG|20250917|10:39:58|S|76|0.392400||
B|ETHA|20250917|10:39:59|S|100|33.965000||
B|OR|20250917|10:39:59|S|100|35.445000||
B|SAN|20250917|10:39:59|S|1|9.999300||
B|AMZN|20250917|10:40:00|S|500|229.911500||
B|DUOL|20250917|10:40:00|S|10|272.300000||
B|OPEN|20250917|10:40:00|S|100|10.049300||
B|ORCL|20250917|10:40:00|S|10|299.700000||
B|SLG|20250917|10:40:00|S|20|62.660000||
B|UBER|20250917|10:40:00|S|1|92.975400||
B|VEA|20250917|10:40:00|S|6|60.160000||
B|ADBE|20250917|10:40:01|S|100|362.910000||
B|BITF|20250917|10:40:01|S|100|2.790000||
B|GLD|20250917|10:40:01|S|13|339.189600||
B|LYFT|20250917|10:40:01|S|17|22.589300||
B|OXY|20250917|10:40:01|S|100|47.360000||
B|TLRY|20250917|10:40:01|S|24|1.195000||
B|CVS|20250917|10:40:02|S|34|74.485000||
B|ETSY|20250917|10:40:02|S|900|61.261500||
B|NVDA|20250917|10:40:02|S|100|170.250000||
B|NVDA|20250917|10:40:02|S|100|170.250000||
B|NVDA|20250917|10:40:02|S|100|170.260000||
B|NVDA|20250917|10:40:02|S|100|170.270000||
B|NVDA|20250917|10:40:02|S|300|170.280000||
B|RDDT|20250917|10:40:02|S|4|253.970000||
B|TSLA|20250917|10:40:02|S|50|414.115000||
B|MSTY|20250917|10:40:03|S|5|15.785000||
B|NVDA|20250917|10:40:03|S|200|170.262500||
B|OPEN|20250917|10:40:03|S|1046|10.069300||
B|OPEN|20250917|10:40:04|S|5|10.070000||
B|YMM|20250917|10:40:04|S|100|13.895000||
B|ARKK|20250917|10:40:05|S|100|80.345000||
B|OPEN|20250917|10:40:05|S|5|10.095000||
B|OPEN|20250917|10:40:05|S|510|10.095000||
B|STZ|20250917|10:40:05|S|300|134.600000||
B|ZBIO|20250917|10:40:05|E|1|19.435900||
B|AXON|20250917|10:40:06|S|54|757.440000||
B|CWD|20250917|10:40:06|S|100|8.380000||
B|ZM|20250917|10:40:06|S|1|85.410000||
B|CRCL|20250917|10:40:07|S|30|133.210000||
B|CWEB|20250917|10:40:07|S|100|58.530000||
B|GLOB|20250917|10:40:07|S|7|57.050000||
B|INOD|20250917|10:40:07|S|2|68.880000||
B|OPEN|20250917|10:40:07|S|245|10.100000||
B|TQQQ|20250917|10:40:07|S|313|97.900700||
B|CIEN|20250917|10:40:08|S|100|136.860000||
B|CWD|20250917|10:40:08|S|200|8.380000||
B|HIMS|20250917|10:40:08|S|10|49.698800||
B|IONQ|20250917|10:40:08|S|200|62.670000||
B|MVST|20250917|10:40:08|S|18|3.350000||
B|ON|20250917|10:40:08|S|6|49.860000||
B|WDAY|20250917|10:40:08|S|90|236.930000||
B|RBRK|20250917|10:40:09|S|50|74.120000||
B|AEO|20250917|10:40:10|S|1|20.250000||
B|FCEL|20250917|10:40:10|S|135|7.375000||
B|GRAB|20250917|10:40:10|S|206|6.015000||
B|HSAI|20250917|10:40:10|S|44|28.255000||
B|SITM|20250917|10:40:10|S|5|279.370000||
B|SYM|20250917|10:40:10|S|25|49.025000||
B|COKE|20250917|10:40:11|S|60|118.500000||
B|JNJ|20250917|10:40:11|S|12|177.181400||
B|NGD|20250917|10:40:11|S|100|6.465000||
B|OKLO|20250917|10:40:11|S|155|94.460000||
B|SMCI|20250917|10:40:12|S|100|44.910000||
B|ZTO|20250917|10:40:12|S|100|19.250000||
B|MLGO|20250917|10:40:13|S|23|12.940000||
B|NVDA|20250917|10:40:13|S|1300|170.320000||
B|NVO|20250917|10:40:13|S|100|58.869300||
B|UBER|20250917|10:40:13|S|70|93.020000||
B|BABA|20250917|10:40:14|S|200|165.115800||
B|JANX|20250917|10:40:14|S|200|24.490000||
B|MRNA|20250917|10:40:14|S|100|24.905000||
B|MRNA|20250917|10:40:14|S|100|24.935000||
B|NVAX|20250917|10:40:14|S|1|8.615000||
B|NVDA|20250917|10:40:14|S|100|170.310000||
B|NVDA|20250917|10:40:14|S|180|170.300000||
B|NVDA|20250917|10:40:14|S|2000|170.300000||
B|SFM|20250917|10:40:14|S|4|125.470000||
B|SQQQ|20250917|10:40:14|S|1000|16.373500||
B|UP|20250917|10:40:14|S|500|1.985000||
B|Z|20250917|10:40:14|S|100|91.780000||
B|CRCA|20250917|10:40:15|S|19|15.240000||
B|DHI|20250917|10:40:15|S|20|173.670000||
B|TSLA|20250917|10:40:15|S|46|414.250000||
B|ZM|20250917|10:40:15|S|19|85.380000||
B|PGRE|20250917|10:40:16|E|2000|6.529900||
B|SPY|20250917|10:40:16|S|100|659.425000||
B|ZYBT|20250917|10:40:16|S|4|10.270000||
B|CCJ|20250917|10:40:17|S|100|80.700000||
B|CCJ|20250917|10:40:17|S|200|80.708000||
B|GV|20250917|10:40:17|S|1431|2.740000||
B|UP|20250917|10:40:17|S|600|1.985000||
B|BABA|20250917|10:40:18|S|302|165.060500||
B|CRCL|20250917|10:40:18|S|20|133.520000||
B|GOOGL|20250917|10:40:18|S|1|249.350000||
B|APLM|20250917|10:40:19|S|18|16.130000||
B|C|20250917|10:40:19|S|2|101.860900||
B|SPY|20250917|10:40:19|S|100|659.445000||
B|BABA|20250917|10:40:20|S|20|165.078800||
B|BBAI|20250917|10:40:20|S|478|5.840000||
B|CRCL|20250917|10:40:20|S|100|133.545000||
B|DUOL|20250917|10:40:20|S|4|271.930000||
B|QQQ|20250917|10:40:20|S|40|589.255000||
B|SMH|20250917|10:40:20|S|111|305.300000||
B|TBHC|20250917|10:40:20|S|100|1.930000||
B|FSLR|20250917|10:40:21|S|100|210.825000||
B|GIS|20250917|10:40:21|S|69|48.930000||
B|IONQ|20250917|10:40:21|S|136|62.670000||
B|OPEN|20250917|10:40:21|S|1100|10.065000||
B|TSLA|20250917|10:40:21|S|2|414.315000||
B|TSLA|20250917|10:40:21|S|5|414.330000||
B|ZS|20250917|10:40:21|S|8|283.625300||
B|HD|20250917|10:40:22|S|8|424.050000||
B|MSFT|20250917|10:40:22|S|50|507.800000||
B|ORCL|20250917|10:40:22|S|15|299.970000||
B|ORCL|20250917|10:40:22|S|100|300.020000||
B|PLTR|20250917|10:40:22|S|2|164.798800||
B|CVI|20250917|10:40:23|S|100|33.234600||
B|GLD|20250917|10:40:23|S|100|339.220000||
B|IAU|20250917|10:40:23|S|44|69.445000||
B|IBIT|20250917|10:40:23|S|1|65.615000||
B|LLY|20250917|10:40:23|S|3|774.360000||
B|NSP|20250917|10:40:23|S|100|52.490000||
B|PLTR|20250917|10:40:23|S|1|164.808800||
B|QS|20250917|10:40:23|S|400|10.245000||
B|UPST|20250917|10:40:23|S|200|67.890000||
B|BIDU|20250917|10:40:24|S|60|131.690000||
B|BMNR|20250917|10:40:24|S|200|54.930000||
B|CAKE|20250917|10:40:24|S|50|54.650000||
B|RKLB|20250917|10:40:24|S|100|48.140000||
B|RKLB|20250917|10:40:24|S|1000|48.135000||
B|UNH|20250917|10:40:24|S|1|339.810000||
B|ZS|20250917|10:40:24|S|1|283.622400||
B|HCC|20250917|10:40:25|S|100|64.670000||
B|JD|20250917|10:40:26|S|90|34.985000||
B|META|20250917|10:40:26|S|1|772.740000||
B|META|20250917|10:40:26|S|3|772.610000||
B|ORCL|20250917|10:40:26|S|5|300.053100||
B|SOXL|20250917|10:40:26|S|100|30.505000||
B|OPEN|20250917|10:40:27|S|300|10.065000||
B|ORCL|20250917|10:40:27|S|200|300.000000||
B|SGOV|20250917|10:40:27|S|1400|100.570000||
B|AMD|20250917|10:40:28|S|75|159.880000||
B|INKT|20250917|10:40:28|S|100|14.690000||
B|KRMN|20250917|10:40:28|S|100|64.790000||
B|LCID|20250917|10:40:28|S|2000|20.330000||
B|PFF|20250917|10:40:28|S|29|32.169300||
B|TLT|20250917|10:40:28|S|1|90.667500||
B|BABA|20250917|10:40:29|S|100|165.148800||
B|BABA|20250917|10:40:29|S|100|165.158600||
B|BABA|20250917|10:40:29|S|200|165.160000||
B|CLSK|20250917|10:40:29|S|100|11.220000||
B|CRCL|20250917|10:40:29|S|19|133.290000||
B|KO|20250917|10:40:29|S|10|66.939300||
B|NVDA|20250917|10:40:29|S|85|170.358300||
B|SHOO|20250917|10:40:29|S|200|31.900000||
B|ZIM|20250917|10:40:29|S|100|14.705000||
B|BBAI|20250917|10:40:30|S|600|5.840000||
B|BIDU|20250917|10:40:30|S|100|131.730000||
B|CRWV|20250917|10:40:30|S|350|115.805000||
B|FDS|20250917|10:40:30|S|9|341.120000||
B|GV|20250917|10:40:30|S|100|2.850000||
B|JNJ|20250917|10:40:30|S|17|177.270000||
B|NXT|20250917|10:40:30|S|20|68.990000||
B|ORCL|20250917|10:40:30|S|5|300.055300||
B|UNH|20250917|10:40:30|S|2|339.810000||
B|ETHA|20250917|10:40:31|S|26|33.965000||
B|LAR|20250917|10:40:31|S|21|3.225000||
B|NVDA|20250917|10:40:31|S|70|170.365000||
B|NVDA|20250917|10:40:31|S|100|170.363500||
B|QLGN|20250917|10:40:31|S|200|2.670000||
B|SPHD|20250917|10:40:31|S|125|49.385000||
B|SPRC|20250917|10:40:31|S|1|4.359500||
B|ORCL|20250917|10:40:32|S|50|300.040000||
B|RBLX|20250917|10:40:32|S|25|131.120000||
B|TSLA|20250917|10:40:32|S|100|414.150000||
B|ZTS|20250917|10:40:32|S|3|149.230000||
B|GV|20250917|10:40:33|S|400|2.800000||
B|DRD|20250917|10:40:34|S|30|23.890000||
B|QBTS|20250917|10:40:34|S|200|19.800000||
B|TSLA|20250917|10:40:34|S|10|414.162000||
B|GV|20250917|10:40:35|S|76|2.910000||
B|MIDD|20250917|10:40:35|S|2|135.795000||
B|PLTR|20250917|10:40:35|S|200|164.800000||
B|TSLA|20250917|10:40:35|S|75|414.120000||
B|TSLA|20250917|10:40:35|S|100|414.130000||
B|VST|20250917|10:40:35|S|10|210.670000||
B|BOIL|20250917|10:40:36|S|100|31.099900||
B|IAG|20250917|10:40:36|S|3100|11.055000||
B|LMT|20250917|10:40:36|S|3|473.890000||
B|OPEN|20250917|10:40:36|S|1800|10.105000||
B|PDBC|20250917|10:40:36|S|8034|13.499900||
B|QBTS|20250917|10:40:36|S|100|19.830000||
B|WIX|20250917|10:40:36|S|100|178.630000||
B|ASPI|20250917|10:40:37|S|20|8.775000||
B|BBAR|20250917|10:40:37|S|78|9.141400||
B|CRUS|20250917|10:40:37|S|2|119.390000||
B|MP|20250917|10:40:37|S|100|66.720000||
B|MP|20250917|10:40:37|S|500|66.720000||
B|MTRN|20250917|10:40:37|S|15|118.430000||
B|NVDA|20250917|10:40:37|S|10|170.360700||
B|BTBT|20250917|10:40:38|S|500|2.935000||
B|HLI|20250917|10:40:38|S|1|205.510000||
B|OSCR|20250917|10:40:38|S|10|16.945000||
B|PLTR|20250917|10:40:38|S|100|164.800000||
B|SEZL|20250917|10:40:38|S|5|88.070000||
B|HNGE|20250917|10:40:39|S|15|59.180000||
B|ELF|20250917|10:40:40|S|10|147.420000||
B|GIS|20250917|10:40:40|S|100|49.010000||
B|GV|20250917|10:40:40|S|37|2.890000||
B|LYFT|20250917|10:40:40|S|100|22.545000||
B|MDGL|20250917|10:40:40|S|26|426.160000||
B|QBTS|20250917|10:40:40|S|200|19.819300||
B|QLGN|20250917|10:40:40|S|200|2.590000||
B|JPM|20250917|10:40:41|S|12|312.240000||
B|SOFI|20250917|10:40:41|S|37|27.115000||
B|AVAV|20250917|10:40:42|S|20|266.370000||
B|GOOGL|20250917|10:40:42|S|200|249.383000||
B|LUMN|20250917|10:40:42|S|10|5.725000||
B|NVO|20250917|10:40:42|S|100|58.900000||
B|NVO|20250917|10:40:42|S|200|58.890000||
B|ORCL|20250917|10:40:42|S|10|299.910000||
B|ZIM|20250917|10:40:42|S|46|14.705000||
B|OKLO|20250917|10:40:43|S|10|94.520000||
B|PM|20250917|10:40:43|S|1|164.225000||
B|QLGN|20250917|10:40:43|S|70|2.470000||
B|TSLA|20250917|10:40:43|S|1|414.260000||
B|AEVA|20250917|10:40:44|S|8|15.120000||
B|BABA|20250917|10:40:44|S|100|165.370000||
B|WFG|20250917|10:40:44|S|10|74.590000||
B|BABA|20250917|10:40:45|S|100|165.420000||
B|BND|20250917|10:40:45|S|20|74.766500||
B|GDX|20250917|10:40:45|S|100|69.119300||
B|QBTS|20250917|10:40:45|S|1|19.862500||
B|RUSC|20250917|10:40:45|S|1|30.640000||
B|TMF|20250917|10:40:45|S|79|42.605000||
B|BABA|20250917|10:40:46|S|100|165.420000||
B|FSLR|20250917|10:40:46|S|15|210.981000||
B|META|20250917|10:40:46|S|5|772.790000||
B|RBLX|20250917|10:40:46|S|50|131.030000||
B|SLDP|20250917|10:40:46|S|150|3.915000||
B|TSLA|20250917|10:40:46|S|9|414.280000||
B|BABA|20250917|10:40:47|S|6|165.415000||
B|BABA|20250917|10:40:47|S|14|165.415000||
B|GGAL|20250917|10:40:47|S|3|30.490000||
B|ORCL|20250917|10:40:47|S|5|299.947600||
B|QS|20250917|10:40:47|S|100|10.260000||
B|GV|20250917|10:40:48|S|1|2.870000||
B|JPM|20250917|10:40:48|S|2|312.290000||
B|META|20250917|10:40:48|S|8|772.780000||
B|RDDT|20250917|10:40:48|S|5|254.450000||
B|UBER|20250917|10:40:48|S|34|93.078800||
B|BBAR|20250917|10:40:49|S|3|9.150000||
B|BSCQ|20250917|10:40:49|S|1|19.608500||
B|OPEN|20250917|10:40:49|S|400|10.100000||
B|ORCL|20250917|10:40:49|S|10|300.027200||
B|ORCL|20250917|10:40:49|S|12|300.037300||
B|CLSK|20250917|10:40:50|S|20|11.240000||
B|CRCL|20250917|10:40:50|S|1|133.780000||
B|META|20250917|10:40:50|S|1|772.767600||
B|PAPI|20250917|10:40:50|S|100|26.060000||
B|PLTR|20250917|10:40:50|S|300|164.780000||
B|QBTS|20250917|10:40:50|S|100|19.905000||
B|SOC|20250917|10:40:50|S|200|23.450000||
B|ZM|20250917|10:40:50|S|1|85.360000||
B|FIGR|20250917|10:40:51|S|100|41.210000||
B|GDX|20250917|10:40:51|S|20|69.119300||
B|GRAB|20250917|10:40:51|S|180|6.015000||
B|GV|20250917|10:40:51|S|400|2.890000||
B|IONQ|20250917|10:40:51|S|100|62.795000||
B|QBTS|20250917|10:40:51|S|1|19.902500||
B|SPRC|20250917|10:40:51|S|105|4.340000||
B|CSX|20250917|10:40:52|S|30|32.887500||
B|GV|20250917|10:40:52|S|100|2.870000||
B|NVDL|20250917|10:40:52|S|15|78.755000||
B|TNXP|20250917|10:40:52|S|25|27.950000||
B|TSLA|20250917|10:40:52|S|100|414.355000||
B|DTE|20250917|10:40:53|S|10|135.600000||
B|JD|20250917|10:40:53|S|68|35.020700||
B|JD|20250917|10:40:53|S|500|35.022700||
B|SE|20250917|10:40:53|S|50|186.550000||
B|TSLA|20250917|10:40:53|S|20|414.410000||
B|ZS|20250917|10:40:53|S|4|283.670000||
B|GROW|20250917|10:40:54|S|100|2.550000||
B|IONQ|20250917|10:40:54|S|200|62.820000||
B|QBTS|20250917|10:40:54|S|198|19.920600||
B|SOUN|20250917|10:40:54|S|100|14.615000||
B|TSLA|20250917|10:40:54|S|20|414.370000||
B|BABA|20250917|10:40:55|S|100|165.365000||
B|BABA|20250917|10:40:55|S|100|165.413700||
B|CCJ|20250917|10:40:55|S|50|80.800000||
B|ETHU|20250917|10:40:55|S|5|154.240000||
B|LYFT|20250917|10:40:55|S|300|22.585000||
B|OPEN|20250917|10:40:55|S|400|10.135000||
B|QBTS|20250917|10:40:55|S|200|19.919300||
B|SPY|20250917|10:40:55|S|2|659.490000||
B|SUPV|20250917|10:40:55|S|200|5.640000||
B|SUPV|20250917|10:40:55|S|700|5.645000||
B|TSLA|20250917|10:40:55|S|100|414.290000||
B|VTI|20250917|10:40:55|S|2|325.499300||
B|BABA|20250917|10:40:56|S|100|165.365000||
B|CRCL|20250917|10:40:56|S|5|133.790000||
B|DNN|20250917|10:40:56|S|25|2.510000||
B|BABA|20250917|10:40:57|S|300|165.355000||
B|DUOL|20250917|10:40:57|S|10|271.850000||
B|SSYS|20250917|10:40:57|S|49|10.047000||
B|BABA|20250917|10:40:58|S|36|165.370000||
B|BABA|20250917|10:40:58|S|100|165.370000||
B|BABA|20250917|10:40:58|S|100|165.370000||
B|TEM|20250917|10:40:58|S|100|86.130000||
B|ADAP|20250917|10:40:59|E|18|0.076000||
B|BMNR|20250917|10:40:59|S|50|55.015000||
B|CRCL|20250917|10:40:59|S|30|133.780000||
B|EWZ|20250917|10:40:59|S|44|30.855000||
B|PL|20250917|10:40:59|S|3|10.025000||
B|SYM|20250917|10:40:59|S|20|48.910000||
B|CRCL|20250917|10:41:00|S|25|133.680000||
B|GV|20250917|10:41:00|S|100|2.880000||
B|GV|20250917|10:41:00|S|100|2.890000||
B|HOOD|20250917|10:41:00|S|10|117.180900||
B|SMHI|20250917|10:41:00|S|200|7.290000||
B|EMR|20250917|10:41:01|S|1|130.830000||
B|HOOD|20250917|10:41:01|S|100|117.190000||
B|QBTX|20250917|10:41:01|S|100|108.200000||
B|TROW|20250917|10:41:01|S|3|105.010000||
B|BMNR|20250917|10:41:02|S|100|55.080000||
B|COIN|20250917|10:41:02|S|27|323.610000||
B|GV|20250917|10:41:02|S|250|2.879700||
B|RBRK|20250917|10:41:03|S|100|74.344600||
B|TQQQ|20250917|10:41:03|S|200|97.932500||
B|TSLA|20250917|10:41:03|S|50|413.990000||
B|GOOGL|20250917|10:41:04|S|1|249.545000||
B|NTES|20250917|10:41:04|S|1|158.060000||
B|PLTR|20250917|10:41:04|S|100|164.610000||
B|SNAP|20250917|10:41:04|S|400|7.935000||
B|SNAP|20250917|10:41:04|S|1100|7.939300||
B|TSLA|20250917|10:41:04|S|300|413.982300||
B|AIYY|20250917|10:41:05|S|10|2.715000||
B|CRSP|20250917|10:41:05|S|10|60.200000||
B|FIG|20250917|10:41:05|S|400|54.550000||
B|GV|20250917|10:41:05|S|100|2.900000||
B|PDD|20250917|10:41:05|S|6|132.400000||
B|SNAP|20250917|10:41:05|S|571|7.939300||
B|TSLL|20250917|10:41:05|S|200|18.569300||
B|UI|20250917|10:41:05|S|1|601.220000||
B|WDAY|20250917|10:41:05|S|200|236.820000||
B|WDAY|20250917|10:41:05|S|600|236.800000||
B|WMB|20250917|10:41:05|S|1|58.974900||
B|CRML|20250917|10:41:06|S|700|6.345000||
B|DUOL|20250917|10:41:06|S|4|271.750000||
B|GAP|20250917|10:41:06|S|2|22.979300||
B|GEN|20250917|10:41:06|S|120|28.899300||
B|SPRC|20250917|10:41:06|S|200|4.320000||
B|GV|20250917|10:41:07|S|100|2.870000||
B|IONQ|20250917|10:41:07|S|100|62.750000||
B|MRK|20250917|10:41:07|S|5|82.139600||
B|PBA|20250917|10:41:07|S|50|39.319300||
B|ANGX|20250917|10:41:08|S|70|8.400000||
B|FAST|20250917|10:41:08|S|25|47.451000||
B|GV|20250917|10:41:08|S|60|2.850000||
B|LNTH|20250917|10:41:08|S|1|51.310500||
B|LYFT|20250917|10:41:08|S|400|22.555000||
B|BWA|20250917|10:41:09|S|146|44.140000||
B|IONQ|20250917|10:41:09|S|200|62.775000||
B|LITM|20250917|10:41:09|S|100|4.130000||
B|OPEN|20250917|10:41:09|S|421|10.177500||
B|ZIM|20250917|10:41:09|S|3|14.660000||
B|CRCL|20250917|10:41:10|S|100|133.570000||
B|DELL|20250917|10:41:10|S|149|131.425000||
B|MMM|20250917|10:41:10|S|14|156.167600||
B|ATCH|20250917|10:41:11|S|2000|1.260000||
B|CWD|20250917|10:41:11|S|100|8.160000||
B|QS|20250917|10:41:11|S|100|10.245000||
B|SPGI|20250917|10:41:11|S|12|543.575000||
B|MS|20250917|10:41:12|S|250|156.808300||
B|PGY|20250917|10:41:12|S|4|41.420000||
B|ALAB|20250917|10:41:13|S|50|245.640000||
B|BABA|20250917|10:41:13|S|100|165.410000||
B|CONY|20250917|10:41:13|S|6|7.199900||
B|GMOM|20250917|10:41:13|S|1|32.010000||
B|SPRC|20250917|10:41:13|S|69|4.280000||
B|SPRC|20250917|10:41:13|S|100|4.260000||
B|TIGR|20250917|10:41:13|S|20|11.095000||
B|BE|20250917|10:41:14|S|25|75.750000||
B|BE|20250917|10:41:14|S|300|75.770000||
B|BMNR|20250917|10:41:14|S|50|55.135000||
B|GOOGL|20250917|10:41:14|S|2|249.549000||
B|SNPS|20250917|10:41:14|S|1|419.810000||
B|Z|20250917|10:41:14|S|100|91.700700||
B|AMZN|20250917|10:41:15|S|1|230.040000||
B|AMZN|20250917|10:41:15|S|7|230.040000||
B|HIMS|20250917|10:41:15|S|20|49.699300||
B|JD|20250917|10:41:15|S|100|35.015000||
B|LEU|20250917|10:41:15|S|1|230.220000||
B|PCG|20250917|10:41:15|S|47|15.169900||
B|QLGN|20250917|10:41:15|S|100|2.520000||
B|RCAT|20250917|10:41:15|S|500|10.585000||
B|TSLA|20250917|10:41:15|S|224|414.000000||
B|BMNR|20250917|10:41:16|S|200|55.125000||
B|EQT|20250917|10:41:16|S|400|50.490000||
B|HOOD|20250917|10:41:16|S|100|117.150000||
B|HOOD|20250917|10:41:16|S|200|117.140000||
B|MSTU|20250917|10:41:16|S|100|5.155000||
B|OPEN|20250917|10:41:16|S|1000|10.155000||
B|PLTR|20250917|10:41:16|S|2|164.580000||
B|SOXL|20250917|10:41:16|S|20|30.495000||
B|UNP|20250917|10:41:16|S|1|217.744600||
B|BX|20250917|10:41:17|S|6|185.705000||
B|PLTR|20250917|10:41:17|S|2|164.580000||
B|SPY|20250917|10:41:17|S|2|659.445000||
B|BABA|20250917|10:41:18|S|100|165.379300||
B|CRCL|20250917|10:41:18|S|8|133.780000||
B|GOSS|20250917|10:41:18|S|1600|3.095000||
B|GV|20250917|10:41:18|S|400|2.860000||
B|HIND|20250917|10:41:18|S|100|7.120000||
B|PDD|20250917|10:41:18|S|100|132.530000||
B|BABA|20250917|10:41:19|S|100|165.379300||
B|GEN|20250917|10:41:19|S|60|28.899300||
B|CLBT|20250917|10:41:20|S|66|17.355000||
B|NRGV|20250917|10:41:20|S|2000|2.350000||
B|ORCL|20250917|10:41:20|S|20|299.895000||
B|PAYX|20250917|10:41:20|S|100|133.180000||
B|VRNA|20250917|10:41:20|S|100|106.350000||
B|RBRK|20250917|10:41:21|S|10|74.380000||
B|TSLA|20250917|10:41:21|S|100|413.780000||
B|TSLA|20250917|10:41:21|S|200|413.825000||
B|VOO|20250917|10:41:21|S|4|606.270000||
B|ALAB|20250917|10:41:22|S|20|245.640000||
B|AVGO|20250917|10:41:22|S|100|349.595000||
B|BMNR|20250917|10:41:22|S|900|55.095000||
B|HIMS|20250917|10:41:22|S|25|49.695000||
B|HIMS|20250917|10:41:22|S|300|49.695000||
B|MSFT|20250917|10:41:22|S|2|507.850000||
B|RGTI|20250917|10:41:22|S|100|20.245000||
B|TSLA|20250917|10:41:22|S|100|413.735000||
B|AMD|20250917|10:41:23|S|4|159.960000||
B|AMD|20250917|10:41:23|S|43|159.950000||
B|APLM|20250917|10:41:23|S|100|16.000000||
B|BABA|20250917|10:41:23|S|100|165.379100||
B|HIMS|20250917|10:41:23|S|50|49.689100||
B|MSTU|20250917|10:41:23|S|200|5.155000||
B|PAVE|20250917|10:41:23|S|100|46.690000||
B|TQQQ|20250917|10:41:23|S|100|97.900700||
B|UBER|20250917|10:41:23|S|10|93.099900||
B|AAPL|20250917|10:41:24|S|5|239.565000||
B|BABA|20250917|10:41:24|S|100|165.379100||
B|CRCL|20250917|10:41:24|S|300|133.880000||
B|HYMC|20250917|10:41:24|S|380|6.200000||
B|MSFT|20250917|10:41:24|S|2|507.820000||
B|OPAD|20250917|10:41:24|S|200|4.720000||
B|BABA|20250917|10:41:25|S|100|165.358300||
B|FIG|20250917|10:41:25|S|100|54.640000||
B|FIG|20250917|10:41:25|S|400|54.625000||
B|FSLR|20250917|10:41:25|S|200|210.520000||
B|GFI|20250917|10:41:25|S|50|38.440000||
B|IRD|20250917|10:41:25|S|180|1.420000||
B|KGC|20250917|10:41:25|S|20|22.675000||
B|LYFT|20250917|10:41:25|S|40|22.555000||
B|MCD|20250917|10:41:25|S|10|305.542000||
B|SUPV|20250917|10:41:25|S|900|5.640000||
B|BABA|20250917|10:41:26|S|100|165.370000||
B|BABA|20250917|10:41:26|S|100|165.379100||
B|DG|20250917|10:41:26|S|7|105.270000||
B|FIG|20250917|10:41:26|S|20|54.640000||
B|GDX|20250917|10:41:26|S|10|69.085000||
B|OPEN|20250917|10:41:26|S|100|10.145000||
B|PBR|20250917|10:41:26|S|222|12.905000||
B|XME|20250917|10:41:26|S|200|88.680000||
B|AAPL|20250917|10:41:27|S|20|239.579300||
B|BABA|20250917|10:41:27|S|100|165.350000||
B|BABA|20250917|10:41:27|S|100|165.370000||
B|KO|20250917|10:41:27|S|2|66.949300||
B|OPEN|20250917|10:41:27|S|100|10.145000||
B|OPEN|20250917|10:41:27|S|100|10.149300||
B|PDD|20250917|10:41:27|S|100|132.500000||
B|SNPS|20250917|10:41:27|S|1|419.750000||
B|ATEN|20250917|10:41:28|S|2|17.576000||
B|AUR|20250917|10:41:28|S|800|5.945000||
B|AVGO|20250917|10:41:28|S|200|349.360000||
B|BABA|20250917|10:41:28|S|100|165.368300||
B|GLD|20250917|10:41:28|S|1|339.205000||
B|IONQ|20250917|10:41:28|S|4|62.890000||
B|KGC|20250917|10:41:28|S|100|22.670000||
B|NVDA|20250917|10:41:28|S|300|170.225000||
B|OPEN|20250917|10:41:28|S|100|10.149300||
B|PFE|20250917|10:41:28|S|33|24.375000||
B|RDDT|20250917|10:41:28|S|100|254.900000||
B|ADBE|20250917|10:41:29|S|10|362.800000||
B|BABA|20250917|10:41:29|S|50|165.368400||
B|BABA|20250917|10:41:29|S|100|165.368300||
B|DUOL|20250917|10:41:29|S|4|271.480000||
B|ETHA|20250917|10:41:29|S|100|33.955000||
B|F|20250917|10:41:29|S|20|11.700000||
B|OPEN|20250917|10:41:29|S|100|10.150000||
B|RGTI|20250917|10:41:29|S|30|20.245000||
B|TSLA|20250917|10:41:29|S|100|413.610000||
B|BMNR|20250917|10:41:30|S|11|55.030000||
B|BUD|20250917|10:41:30|S|100|58.781000||
B|CMCSA|20250917|10:41:30|S|60|32.675000||
B|CRCL|20250917|10:41:30|S|2|133.830000||
B|VGK|20250917|10:41:30|S|150|79.609300||
B|AVGO|20250917|10:41:31|S|10|349.345000||
B|CDT|20250917|10:41:31|S|500|0.902200||
B|OPEN|20250917|10:41:31|S|100|10.179300||
B|OPEN|20250917|10:41:31|S|100|10.179300||
B|OPEN|20250917|10:41:31|S|125|10.175000||
B|PGY|20250917|10:41:31|S|300|41.450000||
B|RKT|20250917|10:41:31|S|100|21.240000||
B|RKT|20250917|10:41:31|S|500|21.240000||
B|TSLA|20250917|10:41:31|S|100|413.520000||
B|TSLA|20250917|10:41:31|S|300|413.522600||
B|VLY|20250917|10:41:31|S|436|10.807400||
B|CRCL|20250917|10:41:32|S|300|133.800000||
B|FIG|20250917|10:41:32|S|100|54.710000||
B|RMBS|20250917|10:41:32|S|10|98.770000||
B|BABA|20250917|10:41:33|S|50|165.350000||
B|BBAR|20250917|10:41:33|S|2|9.140000||
B|ORCL|20250917|10:41:33|S|14|299.640000||
B|PLTR|20250917|10:41:33|S|23|164.315000||
B|RKT|20250917|10:41:33|S|500|21.270000||
B|ETHA|20250917|10:41:34|S|1|33.955000||
B|MSTR|20250917|10:41:34|S|200|334.160000||
B|NVDA|20250917|10:41:34|S|100|170.142500||
B|NVDL|20250917|10:41:34|S|221|78.590000||
B|TIGR|20250917|10:41:34|S|20|11.085000||
B|TQQQ|20250917|10:41:34|S|10|97.862500||
B|JD|20250917|10:41:35|S|100|35.030000||
B|LYFT|20250917|10:41:35|S|10|22.569300||
B|ORCL|20250917|10:41:35|S|100|299.440000||
B|RKT|20250917|10:41:35|S|100|21.285000||
B|RKT|20250917|10:41:35|S|100|21.290000||
B|RKT|20250917|10:41:35|S|700|21.290000||
B|SOXL|20250917|10:41:35|S|100|30.475000||
B|SOXL|20250917|10:41:35|S|100|30.480000||
B|SPRC|20250917|10:41:35|S|1400|4.310000||
B|TSLA|20250917|10:41:35|S|10|413.520000||
B|TSLA|20250917|10:41:35|S|40|413.520000||
B|UBER|20250917|10:41:35|S|320|93.088800||
B|MU|20250917|10:41:36|S|145|159.590000||
B|OPEN|20250917|10:41:36|S|100|10.185000||
B|QQQ|20250917|10:41:36|S|176|589.097300||
B|RGTI|20250917|10:41:36|S|23|20.270000||
B|XLP|20250917|10:41:36|S|1|80.455000||
B|EDU|20250917|10:41:37|S|300|54.110000||
B|ETHU|20250917|10:41:37|S|6|154.090000||
B|IREN|20250917|10:41:37|S|1|35.835000||
B|OPEN|20250917|10:41:37|S|50|10.185000||
B|RDW|20250917|10:41:37|S|400|7.935000||
B|ASML|20250917|10:41:38|S|3|872.680000||
B|COIN|20250917|10:41:38|S|25|322.870000||
B|HUT|20250917|10:41:38|S|20|35.290000||
B|NEGG|20250917|10:41:38|S|300|43.730000||
B|NVO|20250917|10:41:38|S|100|58.900000||
B|AMD|20250917|10:41:39|S|175|159.890000||
B|DHI|20250917|10:41:39|S|1000|173.817400||
B|LYFT|20250917|10:41:39|S|300|22.559300||
B|OPEN|20250917|10:41:39|S|30|10.185000||
B|OPEN|20250917|10:41:39|S|300|10.185000||
B|ORCL|20250917|10:41:39|S|100|299.510000||
B|SHV|20250917|10:41:39|S|10|110.355000||
B|ORCL|20250917|10:41:40|S|112|299.570000||
B|ORCL|20250917|10:41:40|S|165|299.560000||
B|TSLA|20250917|10:41:40|S|8|413.330000||
B|V|20250917|10:41:40|S|14|340.966900||
B|OKLO|20250917|10:41:41|S|10|94.570000||
B|OPEN|20250917|10:41:41|S|587|10.189300||
B|TM|20250917|10:41:41|S|1|201.537500||
B|SNTG|20250917|10:41:42|S|300|3.190000||
B|TCOM|20250917|10:41:42|S|70|77.060000||
B|WOLF|20250917|10:41:42|S|100|2.650000||
B|GV|20250917|10:41:43|S|4|2.749700||
B|MRVL|20250917|10:41:43|S|100|71.550000||
B|SFM|20250917|10:41:43|S|4|125.360000||
B|TSLA|20250917|10:41:43|S|1|413.370000||
B|BABA|20250917|10:41:44|S|300|165.260000||
B|FANG|20250917|10:41:44|S|4|140.266300||
B|OPEN|20250917|10:41:44|S|100|10.180700||
B|TSLA|20250917|10:41:44|S|13|413.280000||
B|ABBV|20250917|10:41:45|S|200|220.007300||
B|ADI|20250917|10:41:45|S|20|247.580000||
B|BABA|20250917|10:41:45|S|200|165.268800||
B|PANW|20250917|10:41:45|S|3|203.490000||
B|PFF|20250917|10:41:45|S|527|32.169300||
B|TSLA|20250917|10:41:45|S|10|413.380000||
B|MARA|20250917|10:41:46|S|100|17.299300||
B|UBER|20250917|10:41:46|S|200|93.005000||
B|BABA|20250917|10:41:47|S|100|165.300000||
B|CLSK|20250917|10:41:47|S|50|11.235000||
B|GRRR|20250917|10:41:47|S|20|19.680000||
B|NFE|20250917|10:41:47|S|1800|2.585000||
B|OPEN|20250917|10:41:47|S|50|10.187500||
B|VOOG|20250917|10:41:47|S|46|429.900000||
B|META|20250917|10:41:48|S|100|772.970000||
B|TSLA|20250917|10:41:48|S|10|413.305000||
B|TSLQ|20250917|10:41:48|S|1085|9.469600||
B|UNH|20250917|10:41:48|S|10|339.590000||
B|IONQ|20250917|10:41:49|S|100|62.949000||
B|NBIS|20250917|10:41:49|S|5|90.800000||
B|PAM|20250917|10:41:49|S|201|60.966500||
B|TSLA|20250917|10:41:49|S|3|413.340000||
B|CRCL|20250917|10:41:50|S|100|133.670000||
B|GRRR|20250917|10:41:50|S|100|19.640000||
B|QBTX|20250917|10:41:50|S|185|108.280000||
B|TSLA|20250917|10:41:50|S|100|413.280000||
B|VOO|20250917|10:41:50|S|3|606.260000||
B|ABEV|20250917|10:41:51|S|267|2.375000||
B|BOXX|20250917|10:41:51|S|90|113.675000||
B|CWD|20250917|10:41:51|E|2|8.228000||
B|EFA|20250917|10:41:51|S|2|93.245000||
B|PBR|20250917|10:41:51|S|704|12.910700||
B|PEP|20250917|10:41:51|S|2|141.602400||
B|TNA|20250917|10:41:51|S|400|44.700000||
B|TNA|20250917|10:41:51|S|700|44.700000||
B|HAE|20250917|10:41:52|S|101|50.270000||
B|OPEN|20250917|10:41:52|S|100|10.145000||
B|OPEN|20250917|10:41:52|S|100|10.145000||
B|SMHI|20250917|10:41:52|S|100|7.290000||
B|TQQQ|20250917|10:41:52|S|100|97.852500||
B|BITF|20250917|10:41:53|S|2|2.785000||
B|CRCL|20250917|10:41:53|S|25|133.330000||
B|OPEN|20250917|10:41:53|S|100|10.145000||
B|OPEN|20250917|10:41:53|S|100|10.145000||
B|SPY|20250917|10:41:53|S|1|659.340000||
B|TSLA|20250917|10:41:53|S|100|413.170000||
B|TSLL|20250917|10:41:53|S|111|18.499700||
B|XLE|20250917|10:41:53|S|100|90.085000||
B|BIDU|20250917|10:41:54|S|70|131.910000||
B|JD|20250917|10:41:54|S|300|35.015000||
B|PG|20250917|10:41:54|S|1|159.738600||
B|SPY|20250917|10:41:54|S|2|659.340000||
B|VNQ|20250917|10:41:54|S|1|92.955000||
B|XLE|20250917|10:41:54|S|100|90.085000||
B|XYF|20250917|10:41:54|S|200|14.460000||
B|XYF|20250917|10:41:54|S|300|14.490000||
B|EWZ|20250917|10:41:55|S|13|30.865000||
B|NFE|20250917|10:41:55|S|10|2.573500||
B|OKLO|20250917|10:41:55|S|461|94.690000||
B|APP|20250917|10:41:56|S|37|598.620000||
B|BABA|20250917|10:41:56|S|2|165.220000||
B|CRK|20250917|10:41:56|S|500|17.580000||
B|NVO|20250917|10:41:56|S|1|58.885000||
B|SFM|20250917|10:41:56|S|7|125.380000||
B|WOLF|20250917|10:41:56|S|35|2.645000||
B|APP|20250917|10:41:57|S|1|598.545000||
B|SRE|20250917|10:41:57|S|40|83.610000||
B|TSLA|20250917|10:41:57|S|100|413.170000||
B|TSLQ|20250917|10:41:57|S|1000|9.480000||
B|TSLQ|20250917|10:41:57|S|8900|9.475000||
B|UBER|20250917|10:41:57|S|150|92.978800||
B|ZS|20250917|10:41:57|S|5|283.614000||
B|AMD|20250917|10:41:58|S|25|159.820000||
B|ITRI|20250917|10:41:58|S|17|117.980000||
B|NVO|20250917|10:41:58|S|14|58.875000||
B|OPEN|20250917|10:41:58|S|100|10.155000||
B|PLTR|20250917|10:41:58|S|4|164.260000||
B|TSLQ|20250917|10:41:58|S|38|9.479300||
B|FVRR|20250917|10:41:59|S|15|24.180000||
B|ITW|20250917|10:41:59|S|1|264.960000||
B|NFLX|20250917|10:41:59|S|3|1220.450000||
B|TSLA|20250917|10:41:59|S|100|413.158000||
B|ARKK|20250917|10:42:00|S|12|80.325000||
B|FIG|20250917|10:42:00|S|20|54.690000||
B|GILT|20250917|10:42:00|S|500|11.210000||
B|IONQ|20250917|10:42:00|S|50|62.969300||
B|ZS|20250917|10:42:00|S|8|283.727700||
B|ZS|20250917|10:42:00|S|12|283.727700||
B|ZS|20250917|10:42:00|S|15|283.727700||
B|ZS|20250917|10:42:00|S|100|283.727700||
B|SBSW|20250917|10:42:01|S|500|8.665000||
B|SMH|20250917|10:42:01|S|2|305.000000||
B|UBER|20250917|10:42:01|S|5|92.960000||
B|USAR|20250917|10:42:01|S|1|14.650000||
B|AMD|20250917|10:42:02|S|488|159.828800||
B|APP|20250917|10:42:02|S|100|598.751000||
B|BIDU|20250917|10:42:02|S|100|131.830000||
B|IONQ|20250917|10:42:02|S|300|62.999100||
B|NXE|20250917|10:42:02|S|1|8.140000||
B|ORCX|20250917|10:42:02|S|10|45.910000||
B|VT|20250917|10:42:02|S|5|137.345000||
B|CBRL|20250917|10:42:03|S|20|50.950000||
B|HOOD|20250917|10:42:03|S|400|117.200000||
B|ORCL|20250917|10:42:03|S|10|299.380000||
B|QUBT|20250917|10:42:03|S|400|17.010000||
B|RIOT|20250917|10:42:03|S|100|17.435000||
B|TIGR|20250917|10:42:03|S|20|11.080700||
B|CLS|20250917|10:42:04|S|10|244.445000||
B|CRCL|20250917|10:42:04|S|100|133.580000||
B|MU|20250917|10:42:04|S|14|159.340000||
B|OPEN|20250917|10:42:04|S|100|10.135000||
B|IBIT|20250917|10:42:05|S|1|65.615000||
B|INTC|20250917|10:42:05|S|300|24.975000||
B|LULU|20250917|10:42:05|S|10|163.710000||
B|OPEN|20250917|10:42:05|S|100|10.135000||
B|AMD|20250917|10:42:06|S|100|159.898600||
B|BHP|20250917|10:42:06|S|442|53.260000||
B|CRK|20250917|10:42:06|S|1400|17.585000||
B|OPEN|20250917|10:42:06|S|100|10.135000||
B|OPEN|20250917|10:42:06|S|200|10.135000||
B|OPEN|20250917|10:42:06|S|1500|10.130900||
B|AMD|20250917|10:42:07|S|100|159.898600||
B|FOUR|20250917|10:42:07|S|10|88.181000||
B|KALA|20250917|10:42:07|S|50|19.220000||
B|NVDA|20250917|10:42:07|S|300|170.070000||
B|OPEN|20250917|10:42:07|S|100|10.135000||
B|OPEN|20250917|10:42:07|S|100|10.135000||
B|OPEN|20250917|10:42:07|S|100|10.135000||
B|PDD|20250917|10:42:07|S|108|132.600000||
B|PLTR|20250917|10:42:07|S|1|164.270500||
B|RGTI|20250917|10:42:07|S|2|20.265000||
B|OPEN|20250917|10:42:08|S|100|10.115000||
B|OR|20250917|10:42:08|S|100|35.465000||
B|AMAT|20250917|10:42:09|S|6|178.290000||
B|CARS|20250917|10:42:09|S|20|13.680000||
B|ETHA|20250917|10:42:09|S|47|33.950000||
B|FNKO|20250917|10:42:09|S|82|3.430000||
B|INTU|20250917|10:42:09|S|20|661.200000||
B|IRS|20250917|10:42:09|S|7|12.100000||
B|MVIS|20250917|10:42:09|S|130|1.155000||
B|OPEN|20250917|10:42:09|S|100|10.115000||
B|ANF|20250917|10:42:10|S|20|86.860000||
B|INTU|20250917|10:42:10|S|20|661.220000||
B|LYFT|20250917|10:42:10|S|200|22.590000||
B|MSTU|20250917|10:42:10|S|400|5.150000||
B|OPEN|20250917|10:42:10|S|100|10.125000||
B|OPEN|20250917|10:42:10|S|100|10.125000||
B|QQQ|20250917|10:42:10|S|28|588.997500||
B|TSLA|20250917|10:42:10|S|50|413.075000||
B|AMD|20250917|10:42:11|S|60|159.790000||
B|BMA|20250917|10:42:11|S|100|43.980000||
B|LUV|20250917|10:42:11|S|15|32.519300||
B|ORCL|20250917|10:42:11|S|50|299.310000||
B|QBTS|20250917|10:42:11|S|100|19.935000||
B|WPM|20250917|10:42:11|S|2|105.320000||
B|BABA|20250917|10:42:12|S|10|165.125000||
B|DEFT|20250917|10:42:12|S|600|2.655000||
B|QBTS|20250917|10:42:12|S|100|19.935000||
B|QCOM|20250917|10:42:12|S|2|164.264600||
B|RDW|20250917|10:42:12|E|4|7.946500||
B|EWZ|20250917|10:42:13|S|1775|30.855000||
B|HPQ|20250917|10:42:13|S|1|28.095000||
B|NFE|20250917|10:42:13|S|100|2.590000||
B|UUP|20250917|10:42:13|S|24|27.155000||
B|BGL|20250917|10:42:14|S|100|11.370000||
B|GE|20250917|10:42:14|S|3|288.850000||
B|GME|20250917|10:42:14|S|1|25.995000||
B|OPEN|20250917|10:42:14|S|100|10.125000||
B|RH|20250917|10:42:14|S|125|237.810000||
B|TSLA|20250917|10:42:14|S|10|413.075000||
B|UBER|20250917|10:42:14|S|1|92.969100||
B|EOSE|20250917|10:42:15|S|400|8.385000||
B|GME|20250917|10:42:15|S|37|25.999300||
B|NVTS|20250917|10:42:15|S|100|6.090000||
B|OPEN|20250917|10:42:15|S|100|10.125000||
B|SOXS|20250917|10:42:15|S|600|6.090000||
B|SOXS|20250917|10:42:15|S|1000|6.090000||
B|UBER|20250917|10:42:15|S|10|92.958800||
B|AMBA|20250917|10:42:16|S|15|79.590000||
B|AVL|20250917|10:42:16|S|69|58.900000||
B|BGL|20250917|10:42:16|S|100|11.440000||
B|CWD|20250917|10:42:16|S|200|8.280000||
B|OPEN|20250917|10:42:16|S|100|10.125000||
B|PYPL|20250917|10:42:16|S|10|67.909100||
B|ROKU|20250917|10:42:16|S|20|98.750000||
B|TSLA|20250917|10:42:16|S|3|412.985000||
B|UNH|20250917|10:42:16|S|1|339.850000||
B|ARM|20250917|10:42:17|S|200|152.550000||
B|AVY|20250917|10:42:17|S|4|167.620000||
B|ORCL|20250917|10:42:17|S|75|299.120000||
B|SERV|20250917|10:42:17|S|30|11.795000||
B|TSLA|20250917|10:42:17|S|100|412.940000||
B|UPXI|20250917|10:42:17|S|50|5.830000||
B|XOM|20250917|10:42:17|S|250|115.098100||
B|C|20250917|10:42:18|S|100|101.885000||
B|OPEN|20250917|10:42:18|S|35|10.130000||
B|OPEN|20250917|10:42:18|S|390|10.135000||
B|PLTR|20250917|10:42:18|S|1|164.290000||
B|QUBT|20250917|10:42:18|S|3|17.038100||
B|FCEL|20250917|10:42:19|S|500|7.395000||
B|INTU|20250917|10:42:19|S|20|661.080000||
B|JPM|20250917|10:42:19|S|3|312.560000||
B|WBTN|20250917|10:42:19|S|10|21.340000||
B|GEV|20250917|10:42:20|S|5|613.800000||
B|GRRR|20250917|10:42:20|S|100|19.840000||
B|MARA|20250917|10:42:20|S|30|17.305000||
B|SOUN|20250917|10:42:20|S|100|14.585000||
B|ARE|20250917|10:42:21|S|45|87.018100||
B|GOOGL|20250917|10:42:21|S|100|249.280000||
B|LULU|20250917|10:42:21|S|50|163.880000||
B|LYFT|20250917|10:42:21|S|100|22.549300||
B|NIO|20250917|10:42:21|S|10|7.235000||
B|NVO|20250917|10:42:21|S|500|58.895000||
B|OKLO|20250917|10:42:21|S|10|94.640000||
B|PDD|20250917|10:42:21|S|200|132.575000||
B|QQQ|20250917|10:42:21|S|400|588.850700||
B|APVO|20250917|10:42:22|E|285|1.364600||
B|ETHA|20250917|10:42:22|S|20|33.939300||
B|INTU|20250917|10:42:22|S|20|661.030000||
B|NVO|20250917|10:42:22|S|60|58.895000||
B|OPEN|20250917|10:42:22|S|900|10.125000||
B|SOXL|20250917|10:42:22|S|1|30.415000||
B|TSLA|20250917|10:42:22|S|3|412.955000||
B|TZA|20250917|10:42:22|S|400|8.435000||
B|CRWV|20250917|10:42:23|S|50|115.590000||
B|IWM|20250917|10:42:23|S|18|240.385000||
B|MSTX|20250917|10:42:23|S|300|23.655000||
B|NVDA|20250917|10:42:23|S|200|169.965000||
B|AXP|20250917|10:42:24|S|11|336.680000||
B|CONL|20250917|10:42:24|S|30|34.985000||
B|MGM|20250917|10:42:24|S|100|35.349300||
B|REGN|20250917|10:42:24|S|1|585.430000||
B|TQQQ|20250917|10:42:24|S|1000|97.730700||
B|XP|20250917|10:42:24|S|20|19.865000||
B|Z|20250917|10:42:24|S|75|91.712700||
B|APP|20250917|10:42:25|S|200|598.370000||
B|APP|20250917|10:42:25|S|200|598.470000||
B|EWZ|20250917|10:42:25|S|2|30.855000||
B|INTU|20250917|10:42:25|S|10|660.780000||
B|PINS|20250917|10:42:25|S|10|36.800000||
B|ZETA|20250917|10:42:25|S|10|20.010000||
B|INTC|20250917|10:42:26|S|5|24.995000||
B|IONQ|20250917|10:42:26|S|10|62.898800||
B|OPEN|20250917|10:42:26|S|100|10.135000||
B|OPEN|20250917|10:42:26|S|100|10.145000||
B|CAH|20250917|10:42:27|S|22|148.400000||
B|DUK|20250917|10:42:27|S|18|120.960000||
B|GRAB|20250917|10:42:27|S|50|6.005000||
B|OPEN|20250917|10:42:27|S|100|10.135000||
B|SGLY|20250917|10:42:27|S|200|1.320000||
B|VGT|20250917|10:42:27|S|10|720.300000||
B|WMT|20250917|10:42:27|S|32|105.445000||
B|AAPL|20250917|10:42:28|S|200|239.505000||
B|CHRS|20250917|10:42:28|S|1428|1.393500||
B|INTU|20250917|10:42:28|S|20|661.010000||
B|IWM|20250917|10:42:28|S|10|240.390000||
B|SGLY|20250917|10:42:28|S|200|1.340000||
B|TSLA|20250917|10:42:28|S|20|413.010000||
B|TSLA|20250917|10:42:28|S|33|413.069300||
B|AFRM|20250917|10:42:29|S|12|89.450000||
B|AU|20250917|10:42:29|S|1|65.840000||
B|BBAR|20250917|10:42:29|S|100|9.130000||
B|BBAR|20250917|10:42:29|S|380|9.130000||
B|NU|20250917|10:42:29|S|100|15.920000||
B|OSS|20250917|10:42:29|S|200|6.840000||
B|SOXL|20250917|10:42:29|S|1|30.405000||
B|WIX|20250917|10:42:29|S|100|178.840000||
B|AXP|20250917|10:42:30|S|3|336.640000||
B|GWRE|20250917|10:42:30|S|4|248.740000||
B|KD|20250917|10:42:30|S|28|32.120000||
B|PRIM|20250917|10:42:30|S|8|121.770000||
B|PYPL|20250917|10:42:30|S|15|67.918800||
B|RKLX|20250917|10:42:30|S|100|87.660000||
B|SNOW|20250917|10:42:30|S|5|215.280000||
B|STLD|20250917|10:42:30|S|7|138.600000||
B|ZS|20250917|10:42:30|S|4|283.480000||
B|AAPL|20250917|10:42:31|S|2|239.499300||
B|AVGO|20250917|10:42:31|S|1|349.090000||
B|BBAI|20250917|10:42:31|S|200|5.835000||
B|OPEN|20250917|10:42:31|S|300|10.130700||
B|SNAP|20250917|10:42:31|S|950|7.950000||
B|SPRC|20250917|10:42:31|S|400|4.270000||
B|UNH|20250917|10:42:31|S|2|339.895000||
B|UP|20250917|10:42:31|S|800|1.985000||
B|ANET|20250917|10:42:32|S|18|141.430500||
B|ASTS|20250917|10:42:32|S|150|40.537800||
B|ENPH|20250917|10:42:32|S|50|39.548300||
B|GT|20250917|10:42:32|S|183|8.610700||
B|VTI|20250917|10:42:32|S|6|325.429100||
B|XES|20250917|10:42:32|S|100|71.660000||
B|BIDU|20250917|10:42:33|S|100|131.890000||
B|IONQ|20250917|10:42:33|S|500|62.938800||
B|LYFT|20250917|10:42:33|S|100|22.579000||
B|ORBS|20250917|10:42:33|S|9|10.887000||
B|BACpN|20250917|10:42:34|S|100|22.010000||
B|PPIH|20250917|10:42:34|S|15|22.760000||
B|TSLA|20250917|10:42:34|S|100|413.070000||
B|VKTX|20250917|10:42:34|S|100|23.465000||
B|NVDA|20250917|10:42:35|S|300|169.925000||
B|OPEN|20250917|10:42:35|S|90|10.145000||
B|ORCL|20250917|10:42:35|S|19|299.130000||
B|PLTR|20250917|10:42:35|S|11|164.198500||
B|SPOT|20250917|10:42:35|S|10|692.880000||
B|UBER|20250917|10:42:35|S|100|93.010000||
B|BMNR|20250917|10:42:36|S|100|54.970000||
B|DIS|20250917|10:42:36|S|1|116.119500||
B|ENPH|20250917|10:42:36|S|50|39.538600||
B|OPEN|20250917|10:42:36|S|100|10.135000||
B|ORCL|20250917|10:42:36|S|200|299.200000||
B|PDD|20250917|10:42:36|S|300|132.525000||
B|Z|20250917|10:42:36|S|22|91.712600||
B|BABA|20250917|10:42:37|S|100|164.968600||
B|OKLO|20250917|10:42:37|S|7|94.700000||
B|OKLO|20250917|10:42:37|S|100|94.690000||
B|OKLO|20250917|10:42:37|S|200|94.660000||
B|OKLO|20250917|10:42:37|S|1000|94.660000||
B|AMBP|20250917|10:42:38|S|500|3.670000||
B|BE|20250917|10:42:38|S|100|75.640000||
B|GRAB|20250917|10:42:38|S|20|6.005000||
B|IONQ|20250917|10:42:38|S|15|63.060000||
B|NVO|20250917|10:42:38|S|100|58.910000||
B|OPEN|20250917|10:42:38|S|100|10.140700||
B|OPEN|20250917|10:42:38|S|100|10.145000||
B|OPEN|20250917|10:42:38|S|2000|10.140000||
B|TBIL|20250917|10:42:38|S|160|49.948500||
B|BMNR|20250917|10:42:39|S|100|54.975000||
B|HUT|20250917|10:42:39|S|20|35.350000||
B|ORCL|20250917|10:42:39|S|100|299.284900||
B|VENU|20250917|10:42:39|S|20|12.610000||
B|WMT|20250917|10:42:39|S|32|105.455000||
B|GIS|20250917|10:42:40|S|30|49.099000||
B|IQ|20250917|10:42:40|S|50|2.670000||
B|NVDA|20250917|10:42:40|S|34|169.985000||
B|PAGS|20250917|10:42:40|S|28|10.665000||
B|RBLX|20250917|10:42:40|S|15|131.080000||
B|UBER|20250917|10:42:40|S|100|93.020000||
B|WMT|20250917|10:42:40|S|200|105.476000||
B|LYFT|20250917|10:42:41|S|100|22.579300||
B|NVDA|20250917|10:42:41|S|20|169.975000||
B|NVDU|20250917|10:42:41|S|36|110.260000||
B|OPEN|20250917|10:42:41|S|20|10.145000||
B|OPEN|20250917|10:42:41|S|500|10.140700||
B|PLTR|20250917|10:42:41|S|100|164.150000||
B|SONY|20250917|10:42:41|S|1|29.143900||
B|SPRC|20250917|10:42:41|S|130|4.225000||
B|SQQQ|20250917|10:42:41|S|1|16.395000||
B|TDG|20250917|10:42:41|S|2|1279.890000||
B|TSLA|20250917|10:42:41|S|50|413.095000||
B|XRPT|20250917|10:42:41|S|50|17.830000||
B|AVGO|20250917|10:42:42|S|100|349.135000||
B|LCID|20250917|10:42:42|S|100|20.440000||
B|LYFT|20250917|10:42:42|S|100|22.579300||
B|ORCL|20250917|10:42:42|S|5|299.394000||
B|PLTR|20250917|10:42:42|S|1|164.159100||
B|PLTR|20250917|10:42:42|S|100|164.150000||
B|BMY|20250917|10:42:43|S|15|46.783000||
B|IONQ|20250917|10:42:43|S|36|63.048800||
B|IONQ|20250917|10:42:43|S|111|63.038800||
B|LYFT|20250917|10:42:43|S|100|22.579300||
B|TSLA|20250917|10:42:43|S|170|413.120000||
B|UBER|20250917|10:42:43|S|100|92.980700||
B|AGNC|20250917|10:42:44|S|464|10.215000||
B|MARA|20250917|10:42:44|S|30|17.345000||
B|OPEN|20250917|10:42:44|S|100|10.135000||
B|GSAT|20250917|10:42:45|S|300|33.510000||
B|NAIL|20250917|10:42:45|S|100|86.060000||
B|ORCL|20250917|10:42:45|S|5|299.373900||
B|ORCL|20250917|10:42:45|S|100|299.380000||
B|SGOV|20250917|10:42:45|S|30|100.570000||
B|PLTR|20250917|10:42:46|S|100|164.167300||
B|QQQ|20250917|10:42:46|S|40|588.879300||
B|SEDG|20250917|10:42:46|S|100|34.260000||
B|SOXL|20250917|10:42:46|S|1|30.395000||
B|TSLA|20250917|10:42:46|S|1|413.170000||
B|TSLA|20250917|10:42:46|S|10|413.150000||
B|TSLA|20250917|10:42:46|S|263|413.210000||
B|UBER|20250917|10:42:46|S|300|93.010000||
B|Z|20250917|10:42:46|S|200|91.695000||
B|ARKB|20250917|10:42:47|S|100|38.405000||
B|FIVE|20250917|10:42:47|S|6|152.220000||
B|TSLA|20250917|10:42:47|S|100|413.180000||
B|CHA|20250917|10:42:48|S|13|18.100000||
B|IBIT|20250917|10:42:48|S|8|65.615000||
B|PBR|20250917|10:42:48|S|1|12.920000||
B|QQQ|20250917|10:42:48|S|100|588.859300||
B|RACE|20250917|10:42:48|S|2|468.160000||
B|RTX|20250917|10:42:48|S|3|158.750000||
B|SOXL|20250917|10:42:48|S|100|30.390000||
B|AAPL|20250917|10:42:49|S|1|239.450000||
B|LNC|20250917|10:42:49|S|50|39.619900||
B|BIDU|20250917|10:42:50|S|100|131.860000||
B|OKLO|20250917|10:42:50|S|10|94.540000||
B|SOFI|20250917|10:42:50|S|500|27.085000||
B|TSLA|20250917|10:42:50|S|200|413.170000||
B|TSLL|20250917|10:42:50|S|100|18.495000||
B|UBER|20250917|10:42:50|S|100|93.005000||
B|UBER|20250917|10:42:50|S|300|93.018000||
B|IPM|20250917|10:42:51|S|50|2.300000||
B|PLTR|20250917|10:42:51|S|100|164.080000||
B|VOO|20250917|10:42:51|S|1|606.155000||
B|FND|20250917|10:42:52|S|10|90.290000||
B|SOXL|20250917|10:42:52|S|1|30.395000||
B|JD|20250917|10:42:53|S|14|34.945000||
B|OKLO|20250917|10:42:53|S|70|94.495000||
B|VALE|20250917|10:42:53|S|3|10.855000||
B|CRCL|20250917|10:42:54|S|200|133.790000||
B|FUN|20250917|10:42:54|S|20|23.311700||
B|GDXU|20250917|10:42:54|S|10|152.600000||
B|OPEN|20250917|10:42:54|S|100|10.147100||
B|OPEN|20250917|10:42:54|S|100|10.149300||
B|TSLA|20250917|10:42:54|S|100|413.315000||
B|CWAN|20250917|10:42:55|S|64|19.400000||
B|OKLO|20250917|10:42:55|S|100|94.460000||
B|OPEN|20250917|10:42:55|S|100|10.149300||
B|PLTR|20250917|10:42:55|S|100|164.110000||
B|RGTI|20250917|10:42:55|S|100|20.235000||
B|TEL|20250917|10:42:55|S|1|213.128200||
B|TSLA|20250917|10:42:55|S|40|413.350000||
B|AMD|20250917|10:42:56|S|75|159.700000||
B|AVL|20250917|10:42:56|S|86|58.890000||
B|EIDO|20250917|10:42:56|S|133|18.028200||
B|GOOGL|20250917|10:42:56|S|20|249.261200||
B|OPEN|20250917|10:42:56|S|100|10.169300||
B|OPEN|20250917|10:42:56|S|273|10.155000||
B|WDAY|20250917|10:42:56|S|200|237.230000||
B|WDAY|20250917|10:42:56|S|800|237.200000||
B|XOM|20250917|10:42:56|S|10|115.099000||
B|AAL|20250917|10:42:57|S|70|12.652500||
B|ALAB|20250917|10:42:57|S|10|244.830000||
B|CRCL|20250917|10:42:57|S|7|133.880000||
B|GRRR|20250917|10:42:57|S|50|20.060000||
B|MARA|20250917|10:42:57|S|200|17.345000||
B|NBIS|20250917|10:42:57|S|40|90.575000||
B|OPEN|20250917|10:42:57|S|100|10.159300||
B|OPEN|20250917|10:42:57|S|100|10.159300||
B|RKT|20250917|10:42:57|S|600|21.285000||
B|UBER|20250917|10:42:57|S|100|93.030000||
B|DUOL|20250917|10:42:58|S|8|271.510000||
B|HUT|20250917|10:42:58|S|15|35.320000||
B|OPEN|20250917|10:42:58|S|100|10.159300||
B|TGT|20250917|10:42:58|S|1|89.850000||
B|FUN|20250917|10:42:59|S|7|23.311700||
B|GV|20250917|10:42:59|S|200|2.870000||
B|HUT|20250917|10:42:59|S|180|35.310000||
B|IBKR|20250917|10:42:59|S|16|62.235000||
B|LULU|20250917|10:42:59|S|5|163.900000||
B|MVIS|20250917|10:42:59|S|200|1.155000||
B|OPEN|20250917|10:42:59|S|135|10.200000||
B|OPEN|20250917|10:42:59|S|150|10.195000||
B|OPEN|20250917|10:42:59|S|300|10.200000||
B|SOXL|20250917|10:42:59|S|1|30.395000||
B|TSLA|20250917|10:42:59|S|100|413.310000||
B|TSLQ|20250917|10:42:59|S|200|9.469300||
B|GV|20250917|10:43:00|S|522|2.866000||
B|HIMS|20250917|10:43:00|S|50|49.620000||
B|IBIT|20250917|10:43:00|S|2|65.615000||
B|JD|20250917|10:43:00|S|500|34.955000||
B|MSFT|20250917|10:43:00|S|1|507.475000||
B|PLTR|20250917|10:43:00|S|10|164.080000||
B|QBTX|20250917|10:43:00|S|75|107.580000||
B|COTY|20250917|10:43:01|S|1532|4.545000||
B|QS|20250917|10:43:01|S|100|10.285000||
B|SPY|20250917|10:43:01|S|78|659.290000||
B|WSM|20250917|10:43:01|S|20|199.910000||
B|CLSK|20250917|10:43:02|S|160|11.265000||
B|CRWV|20250917|10:43:02|S|50|115.530000||
B|KO|20250917|10:43:02|S|141|66.959300||
B|OKLO|20250917|10:43:02|S|60|94.590000||
B|PLUG|20250917|10:43:02|S|40|1.825000||
B|SBSW|20250917|10:43:02|S|500|8.665000||
B|TSLL|20250917|10:43:02|S|60|18.499300||
B|AMD|20250917|10:43:03|S|100|159.700000||
B|AMD|20250917|10:43:03|S|600|159.700000||
B|GDXU|20250917|10:43:03|S|200|152.710000||
B|SLV|20250917|10:43:03|S|30|38.149900||
B|SPRC|20250917|10:43:03|S|100|4.230000||
B|WDAY|20250917|10:43:03|S|100|237.220000||
B|APP|20250917|10:43:04|S|5|597.400000||
B|NFLX|20250917|10:43:04|S|5|1220.320000||
B|PLTU|20250917|10:43:04|S|2|83.400000||
B|PPTA|20250917|10:43:04|S|60|17.390000||
B|ADI|20250917|10:43:05|S|50|247.400000||
B|BITF|20250917|10:43:05|S|2000|2.795000||
B|CRCL|20250917|10:43:05|S|100|133.890000||
B|FSLR|20250917|10:43:05|S|20|210.670000||
B|FXI|20250917|10:43:05|S|4|41.535000||
B|GOOGL|20250917|10:43:05|S|2|249.308800||
B|HIMS|20250917|10:43:05|S|100|49.590900||
B|NKE|20250917|10:43:05|S|100|73.170000||
B|QUBT|20250917|10:43:05|S|200|17.040000||
B|BIDU|20250917|10:43:06|S|100|131.970000||
B|ETN|20250917|10:43:06|S|5|361.690000||
B|MSTX|20250917|10:43:06|S|1400|23.695000||
B|NOK|20250917|10:43:06|S|4|4.670000||
B|NVDA|20250917|10:43:06|S|200|169.920700||
B|OPEN|20250917|10:43:06|S|50|10.239300||
B|OPEN|20250917|10:43:06|S|100|10.235000||
B|QLGN|20250917|10:43:06|S|1|2.450000||
B|SMG|20250917|10:43:06|S|1|61.020000||
B|TSLA|20250917|10:43:06|S|5|413.270000||
B|LOMA|20250917|10:43:07|S|50|7.580000||
B|MAA|20250917|10:43:07|S|144|141.500000||
B|MARA|20250917|10:43:07|S|4000|17.369900||
B|OPEN|20250917|10:43:07|S|150|10.235000||
B|CRCL|20250917|10:43:08|S|200|133.890000||
B|DUST|20250917|10:43:08|S|500|13.665000||
B|FIGR|20250917|10:43:08|S|100|41.040000||
B|OPEN|20250917|10:43:08|S|200|10.229300||
B|ORCL|20250917|10:43:08|S|1|299.138800||
B|SOFI|20250917|10:43:08|S|30|27.099900||
B|BIDU|20250917|10:43:09|S|100|132.070000||
B|BULL|20250917|10:43:09|S|11|12.845000||
B|CBRL|20250917|10:43:09|S|20|50.940000||
B|GGAL|20250917|10:43:09|S|100|30.411700||
B|AMD|20250917|10:43:10|S|100|159.750000||
B|BABA|20250917|10:43:10|S|200|165.090000||
B|GGAL|20250917|10:43:10|S|200|30.360000||
B|JD|20250917|10:43:10|S|488|34.967500||
B|NBIS|20250917|10:43:10|S|98|90.410000||
B|RZLV|20250917|10:43:10|S|100|6.995000||
B|BBVA|20250917|10:43:11|S|100|19.045000||
B|DG|20250917|10:43:11|S|71|105.150000||
B|ROKU|20250917|10:43:11|S|50|98.740000||
B|UBER|20250917|10:43:11|S|100|93.000000||
B|OPEN|20250917|10:43:12|S|200|10.205000||
B|OPEN|20250917|10:43:12|S|200|10.210000||
B|ORCL|20250917|10:43:12|S|8|299.137600||
B|TNA|20250917|10:43:12|S|300|44.749300||
B|ABCB|20250917|10:43:13|S|83|74.820000||
B|OKLO|20250917|10:43:13|S|15|94.660000||
B|ACN|20250917|10:43:14|S|20|243.906400||
B|BTG|20250917|10:43:14|S|50|4.360000||
B|FMFC|20250917|10:43:14|S|4173|12.452900||
B|NVO|20250917|10:43:14|S|30|58.970000||
B|OPEN|20250917|10:43:14|S|100|10.205000||
B|RIVN|20250917|10:43:14|S|50|14.555000||
B|BIDU|20250917|10:43:15|S|100|132.070000||
B|BMNR|20250917|10:43:15|S|100|54.750000||
B|NVTS|20250917|10:43:15|S|100|6.100000||
B|PLTR|20250917|10:43:15|S|15|164.110000||
B|PXH|20250917|10:43:15|S|148|25.869900||
B|TSLA|20250917|10:43:15|S|20|413.110000||
B|BIDU|20250917|10:43:16|S|100|132.070000||
B|JD|20250917|10:43:16|S|200|34.979300||
B|QBTS|20250917|10:43:16|S|200|19.810000||
B|SOFI|20250917|10:43:16|S|200|27.085000||
B|TSLA|20250917|10:43:16|S|234|413.160000||
B|COIN|20250917|10:43:17|S|18|322.990000||
B|GOOG|20250917|10:43:17|S|56|249.615000||
B|IWM|20250917|10:43:17|S|9|240.367500||
B|PGR|20250917|10:43:17|S|14|241.590000||
B|SOFI|20250917|10:43:17|S|300|27.085000||
B|TSLA|20250917|10:43:17|S|1|413.050000||
B|WMT|20250917|10:43:17|S|30|105.510000||
B|GV|20250917|10:43:18|S|200|2.890100||
B|HOOD|20250917|10:43:18|S|100|116.890000||
B|LLY|20250917|10:43:18|S|64|776.835100||
B|NRGV|20250917|10:43:18|S|100|2.345000||
B|SPRC|20250917|10:43:18|S|600|4.290000||
B|TEM|20250917|10:43:18|S|50|86.170000||
B|ZIM|20250917|10:43:18|S|100|14.670000||
B|GRRR|20250917|10:43:19|S|300|20.180000||
B|OPEN|20250917|10:43:19|S|200|10.175000||
B|TSLA|20250917|10:43:19|S|20|412.950000||
B|TSLA|20250917|10:43:19|S|100|412.960000||
B|WDAY|20250917|10:43:19|S|100|237.270000||
B|ZIM|20250917|10:43:19|S|400|14.670000||
B|LYFT|20250917|10:43:20|S|384|22.470700||
B|OPAD|20250917|10:43:20|S|300|4.725000||
B|RDDT|20250917|10:43:20|S|50|254.620000||
B|UBER|20250917|10:43:20|S|100|93.000000||
B|CWD|20250917|10:43:21|S|40|8.520000||
B|GOF|20250917|10:43:21|S|100|14.905000||
B|ORCL|20250917|10:43:21|S|6|299.260000||
B|UBER|20250917|10:43:21|S|100|93.000000||
B|UVIX|20250917|10:43:21|S|300|10.575000||
B|AGNC|20250917|10:43:22|S|800|10.215000||
B|PLTR|20250917|10:43:22|S|10|164.110000||
B|ANGX|20250917|10:43:23|S|600|9.005000||
B|CRCL|20250917|10:43:23|S|200|134.180000||
B|MU|20250917|10:43:23|S|1|159.318300||
B|TSLA|20250917|10:43:23|S|20|413.010000||
B|ARKK|20250917|10:43:24|S|100|80.315000||
B|CRWV|20250917|10:43:24|S|47|115.460000||
B|TSLA|20250917|10:43:24|S|1|413.025000||
B|ADBE|20250917|10:43:25|S|40|362.580000||
B|DLTR|20250917|10:43:25|S|90|97.570000||
B|LYFT|20250917|10:43:25|S|100|22.475000||
B|LYFT|20250917|10:43:25|S|300|22.470700||
B|ROK|20250917|10:43:25|S|1|341.990000||
B|TSLA|20250917|10:43:25|S|100|413.002200||
B|UNH|20250917|10:43:25|S|200|339.704000||
B|EWZ|20250917|10:43:26|S|25|30.855000||
B|JPM|20250917|10:43:26|S|36|312.500000||
B|MU|20250917|10:43:26|S|20|159.350000||
B|NAKA|20250917|10:43:26|S|550|1.570000||
B|NAKA|20250917|10:43:26|S|900|1.565000||
B|PLTR|20250917|10:43:26|S|1|164.000000||
B|SAP|20250917|10:43:26|S|100|257.413000||
B|SOXL|20250917|10:43:26|S|1|30.385000||
B|SQQQ|20250917|10:43:26|S|3800|16.405000||
B|TQQQ|20250917|10:43:26|S|200|97.719300||
B|TSLA|20250917|10:43:26|S|100|412.930000||
B|UBER|20250917|10:43:26|S|100|92.990000||
B|CBRL|20250917|10:43:27|S|2|50.920000||
B|FTV|20250917|10:43:27|S|13|49.110000||
B|GRRR|20250917|10:43:27|S|300|20.140000||
B|NBIS|20250917|10:43:27|S|7|90.440000||
B|QBTS|20250917|10:43:27|S|200|19.810000||
B|VANI|20250917|10:43:27|S|300|1.490000||
B|AAPL|20250917|10:43:28|S|1|239.500000||
B|CLSK|20250917|10:43:28|S|100|11.275000||
B|TSLA|20250917|10:43:28|S|75|412.820000||
B|UPST|20250917|10:43:28|S|559|67.630000||
B|WDAY|20250917|10:43:28|S|100|237.325000||
B|WDAY|20250917|10:43:28|S|100|237.325000||
B|LQD|20250917|10:43:29|S|82|112.368500||
B|OPEN|20250917|10:43:29|S|100|10.165000||
B|RIVN|20250917|10:43:29|S|100|14.545000||
B|SOXL|20250917|10:43:29|S|100|30.375000||
B|TSLA|20250917|10:43:29|S|170|412.820000||
B|TURB|20250917|10:43:29|S|3|9.410000||
B|ERJ|20250917|10:43:30|S|43|56.520000||
B|NFE|20250917|10:43:30|S|100|2.630000||
B|OKLO|20250917|10:43:30|S|300|94.580000||
B|OPEN|20250917|10:43:30|S|100|10.155000||
B|OPEN|20250917|10:43:30|S|380|10.165000||
B|OPEN|20250917|10:43:30|S|1300|10.160000||
B|QBTS|20250917|10:43:30|S|100|19.810000||
B|CAT|20250917|10:43:31|S|60|448.210000||
B|CRCL|20250917|10:43:31|S|10|133.990000||
B|CWEB|20250917|10:43:31|S|100|58.600000||
B|LYFT|20250917|10:43:31|S|9|22.485000||
B|TSLA|20250917|10:43:31|S|30|412.890000||
B|TZA|20250917|10:43:31|S|100|8.439300||
B|CRCL|20250917|10:43:32|S|100|133.950000||
B|EEM|20250917|10:43:32|S|28|53.310000||
B|OPEN|20250917|10:43:32|S|100|10.159300||
B|OPEN|20250917|10:43:32|S|300|10.159300||
B|OPEN|20250917|10:43:32|S|1635|10.160000||
B|ORCL|20250917|10:43:32|S|3|299.465300||
B|PLTR|20250917|10:43:32|S|1|163.959400||
B|TSLA|20250917|10:43:32|S|20|412.915000||
B|APP|20250917|10:43:33|S|89|596.270000||
B|HOOD|20250917|10:43:33|S|500|116.775000||
B|LCID|20250917|10:43:33|S|1600|20.440000||
B|LCID|20250917|10:43:33|S|2000|20.460000||
B|LCID|20250917|10:43:33|S|2000|20.470000||
B|LYFT|20250917|10:43:33|S|100|22.490000||
B|SILA|20250917|10:43:33|S|10|25.600000||
B|TSLA|20250917|10:43:33|S|2|412.850000||
B|TT|20250917|10:43:33|S|2|400.195000||
B|BIDU|20250917|10:43:34|S|5|132.090000||
B|BIDU|20250917|10:43:34|S|100|132.160000||
B|MU|20250917|10:43:34|S|40|159.350000||
B|TXN|20250917|10:43:34|S|2|179.690000||
B|BMY|20250917|10:43:35|S|4|46.770000||
B|ORCL|20250917|10:43:35|S|8|299.385000||
B|PODD|20250917|10:43:35|S|1|318.200000||
B|XP|20250917|10:43:35|S|2|19.895000||
B|HIMS|20250917|10:43:36|S|100|49.530000||
B|LAC|20250917|10:43:36|S|137|3.230000||
B|NIO|20250917|10:43:36|S|50|7.245000||
B|OPEN|20250917|10:43:36|S|100|10.155000||
B|SLB|20250917|10:43:36|S|272|35.049300||
B|WULF|20250917|10:43:36|S|300|11.105000||
B|GFI|20250917|10:43:37|S|37|38.419000||
B|PLTR|20250917|10:43:37|S|400|163.870000||
B|RCI|20250917|10:43:37|S|20|36.020000||
B|SOXX|20250917|10:43:37|S|2|258.340000||
B|TSLA|20250917|10:43:37|S|6|412.940000||
B|AGAE|20250917|10:43:38|S|900|1.040000||
B|GRRR|20250917|10:43:38|S|300|20.090000||
B|HL|20250917|10:43:38|S|20|11.309300||
B|TEM|20250917|10:43:38|S|10|86.170000||
B|DOW|20250917|10:43:39|S|401|24.920700||
B|MNDY|20250917|10:43:39|S|1|196.680000||
B|NCNO|20250917|10:43:39|S|100|30.515000||
B|FI|20250917|10:43:40|S|1|134.468500||
B|NVTS|20250917|10:43:40|S|32|6.090000||
B|ORCL|20250917|10:43:40|S|73|299.410000||
B|TSLA|20250917|10:43:40|S|15|412.900000||
B|ARKK|20250917|10:43:41|S|39|80.295000||
B|META|20250917|10:43:41|S|2|771.900000||
B|QBTS|20250917|10:43:41|S|100|19.765000||
B|TSLL|20250917|10:43:41|S|66|18.479300||
B|VEA|20250917|10:43:41|S|16|60.170000||
B|BTBT|20250917|10:43:42|S|15|2.940000||
B|PLTR|20250917|10:43:42|S|14|163.980000||
B|PLTR|20250917|10:43:42|S|32|164.000000||
B|SPLG|20250917|10:43:42|S|264|77.570000||
B|TSLA|20250917|10:43:42|S|2|412.965000||
B|TSLA|20250917|10:43:42|S|100|412.960000||
B|AVGO|20250917|10:43:43|S|8|348.975000||
B|CRCG|20250917|10:43:43|S|100|9.620000||
B|OPEN|20250917|10:43:43|S|200|10.155000||
B|TIGR|20250917|10:43:43|S|20|11.070700||
B|AAL|20250917|10:43:44|S|58|12.655000||
B|INTC|20250917|10:43:44|S|10|24.977500||
B|LULU|20250917|10:43:44|S|53|163.716200||
B|LUNR|20250917|10:43:44|S|100|9.095000||
B|OPEN|20250917|10:43:44|S|100|10.155000||
B|OPEN|20250917|10:43:44|S|200|10.155000||
B|ORCL|20250917|10:43:44|S|97|299.410000||
B|TSLA|20250917|10:43:44|S|150|412.970000||
B|NVO|20250917|10:43:45|S|3|58.950000||
B|ORCL|20250917|10:43:45|S|1|299.494100||
B|OSCR|20250917|10:43:45|S|100|17.005000||
B|PLTR|20250917|10:43:45|S|20|164.080000||
B|QBTS|20250917|10:43:45|S|100|19.785000||
B|RGTI|20250917|10:43:45|S|100|20.245000||
B|TNA|20250917|10:43:45|S|100|44.679300||
B|TSLA|20250917|10:43:45|S|100|412.945000||
B|LUV|20250917|10:43:46|S|291|32.539300||
B|QS|20250917|10:43:46|S|150|10.275000||
B|QS|20250917|10:43:46|S|640|10.280000||
B|UNH|20250917|10:43:46|S|5|339.710000||
B|UUUU|20250917|10:43:46|S|40|13.795000||
B|WBD|20250917|10:43:46|S|20|18.025000||
B|DPST|20250917|10:43:47|S|50|106.940000||
B|GLOB|20250917|10:43:47|S|12|57.030000||
B|OPEN|20250917|10:43:47|S|100|10.159300||
B|OPEN|20250917|10:43:47|S|100|10.159300||
B|RILY|20250917|10:43:47|S|1100|7.075000||
B|SLV|20250917|10:43:47|S|25|38.159800||
B|GRAB|20250917|10:43:48|S|20|5.995000||
B|OPEN|20250917|10:43:48|S|100|10.159300||
B|SOUN|20250917|10:43:48|S|100|14.565000||
B|BABA|20250917|10:43:49|S|10|165.115000||
B|HOOD|20250917|10:43:49|S|1|116.690000||
B|MLGO|20250917|10:43:49|S|5|12.640000||
B|APLM|20250917|10:43:50|S|400|15.845000||
B|BHVN|20250917|10:43:50|S|200|14.640000||
B|BLSH|20250917|10:43:50|S|101|54.230000||
B|SPLG|20250917|10:43:50|S|300|77.569300||
B|UPXI|20250917|10:43:50|S|580|5.820000||
B|CRCL|20250917|10:43:51|S|1|133.800000||
B|JXN|20250917|10:43:51|S|100|95.790000||
B|NVDA|20250917|10:43:51|S|72|169.935000||
B|OPEN|20250917|10:43:51|S|300|10.170000||
B|FDS|20250917|10:43:52|S|8|341.520000||
B|GCT|20250917|10:43:52|S|50|30.870000||
B|OPEN|20250917|10:43:52|S|100|10.170000||
B|NVDA|20250917|10:43:53|S|200|169.932500||
B|OPEN|20250917|10:43:53|S|100|10.170000||
B|UNG|20250917|10:43:53|S|200|13.315000||
B|BIDU|20250917|10:43:54|S|100|132.160000||
B|SQQQ|20250917|10:43:54|S|10|16.405000||
B|TSLA|20250917|10:43:54|S|30|413.065000||
B|JOBY|20250917|10:43:55|S|100|14.055000||
B|TQQQ|20250917|10:43:55|S|1000|97.729300||
B|WULF|20250917|10:43:55|S|200|11.130700||
B|CWD|20250917|10:43:56|S|57|8.450000||
B|EONR|20250917|10:43:56|S|4000|0.433000||
B|NIO|20250917|10:43:56|S|335|7.240000||
B|NVO|20250917|10:43:56|S|17|58.935000||
B|FSLR|20250917|10:43:57|S|20|210.560000||
B|TQQQ|20250917|10:43:57|S|200|97.749500||
B|TSLA|20250917|10:43:57|S|263|413.095000||
B|ADBE|20250917|10:43:58|S|3|362.150000||
B|LITM|20250917|10:43:58|S|358|4.040000||
B|LMND|20250917|10:43:58|S|1|56.550000||
B|NVDA|20250917|10:43:58|S|30|169.915000||
B|OPEN|20250917|10:43:58|S|100|10.165000||
B|RCL|20250917|10:43:58|S|125|322.732200||
B|OPEN|20250917|10:43:59|S|1000|10.160700||
B|OPEN|20250917|10:44:00|S|100|10.165000||
B|OPEN|20250917|10:44:00|S|200|10.170000||
B|SPYI|20250917|10:44:00|S|1400|52.279900||
B|TSLA|20250917|10:44:00|S|100|413.095000||
B|BITF|20250917|10:44:01|S|200|2.795000||
B|LITB|20250917|10:44:01|S|200|2.150000||
B|NIO|20250917|10:44:01|S|100|7.245000||
B|OPEN|20250917|10:44:01|S|200|10.160000||
B|BRK/B|20250917|10:44:02|S|6|493.840000||
B|JNJ|20250917|10:44:02|S|1|177.140000||
B|MZTI|20250917|10:44:02|S|1|182.540000||
B|NIO|20250917|10:44:02|S|13|7.240000||
B|NVD|20250917|10:44:02|S|400|10.620000||
B|NVDA|20250917|10:44:02|S|1|169.933500||
B|QBTS|20250917|10:44:02|S|10|19.815000||
B|QQQ|20250917|10:44:02|S|1|588.869300||
B|TNA|20250917|10:44:02|S|2000|44.720000||
B|XOM|20250917|10:44:02|S|2|115.040000||
B|ZIM|20250917|10:44:02|S|500|14.670000||
B|ZTS|20250917|10:44:02|S|7|149.317700||
B|SNDK|20250917|10:44:03|S|100|90.980000||
B|SNDK|20250917|10:44:03|S|744|90.970000||
B|TNA|20250917|10:44:03|S|400|44.715000||
B|TNA|20250917|10:44:03|S|2000|44.730000||
B|WDAY|20250917|10:44:03|S|100|237.130000||
B|CMG|20250917|10:44:04|S|82|39.487400||
B|QUBT|20250917|10:44:04|S|15|17.040000||
B|TQQQ|20250917|10:44:04|S|90|97.787500||
B|BIDU|20250917|10:44:05|S|40|132.180000||
B|NVO|20250917|10:44:05|S|33|58.920000||
B|OPEN|20250917|10:44:05|S|100|10.169300||
B|QQQM|20250917|10:44:05|S|3|242.430000||
B|QS|20250917|10:44:05|S|100|10.265000||
B|RKLB|20250917|10:44:05|S|10|48.150000||
B|TQQQ|20250917|10:44:05|S|15|97.789300||
B|ACHR|20250917|10:44:06|S|815|9.079300||
B|NFE|20250917|10:44:06|S|100|2.630000||
B|PLTR|20250917|10:44:06|S|22|164.220000||
B|TSLA|20250917|10:44:06|S|10|413.250000||
B|VCIG|20250917|10:44:06|S|38|10.155000||
B|ARM|20250917|10:44:07|S|1|152.530000||
B|HPE|20250917|10:44:07|S|1|24.775000||
B|PLTR|20250917|10:44:07|S|167|164.240000||
B|QUBT|20250917|10:44:07|S|3200|17.053600||
B|RGTI|20250917|10:44:07|S|1|20.332500||
B|VRDN|20250917|10:44:07|S|24|18.670000||
B|XP|20250917|10:44:07|S|20|19.895000||
B|GEMI|20250917|10:44:08|S|5|25.870000||
B|KO|20250917|10:44:08|S|2|66.965000||
B|OKLO|20250917|10:44:08|S|500|94.660000||
B|OPEN|20250917|10:44:08|S|100|10.145000||
B|WDAY|20250917|10:44:08|S|100|237.070000||
B|PLTU|20250917|10:44:09|S|50|83.400000||
B|Z|20250917|10:44:09|S|38|91.646200||
B|ADBE|20250917|10:44:10|S|20|362.090000||
B|KO|20250917|10:44:10|S|15|66.965000||
B|NVO|20250917|10:44:10|S|26|58.940000||
B|OPEN|20250917|10:44:10|S|987|10.140700||
B|QQQ|20250917|10:44:10|S|5|588.929300||
B|SNOW|20250917|10:44:10|S|70|215.436100||
B|ZM|20250917|10:44:10|S|44|85.340000||
B|AMC|20250917|10:44:11|S|85|2.870000||
B|APP|20250917|10:44:11|S|100|598.790000||
B|BMNR|20250917|10:44:11|S|200|54.915000||
B|MARA|20250917|10:44:11|S|10|17.369300||
B|TSLA|20250917|10:44:11|S|20|413.370000||
B|TSLA|20250917|10:44:11|S|30|413.370000||
B|TSLA|20250917|10:44:11|S|75|413.330000||
B|CHYM|20250917|10:44:12|S|80|23.925000||
B|MBX|20250917|10:44:12|S|20|9.950000||
B|OPEN|20250917|10:44:12|S|100|10.145000||
B|OSCR|20250917|10:44:12|S|100|17.035000||
B|TSLA|20250917|10:44:12|S|5|413.330000||
B|LUMN|20250917|10:44:13|S|500|5.735000||
B|MBX|20250917|10:44:13|S|6|9.950000||
B|MSTU|20250917|10:44:13|S|25|5.155000||
B|OPEN|20250917|10:44:13|S|100|10.145000||
B|TLRY|20250917|10:44:13|S|100|1.193500||
B|TSLA|20250917|10:44:13|S|20|413.335000||
B|ADBE|20250917|10:44:14|S|5|361.950000||
B|ASTS|20250917|10:44:14|S|100|40.520000||
B|BIDU|20250917|10:44:14|S|200|132.280000||
B|AVGO|20250917|10:44:15|S|3|349.060000||
B|GV|20250917|10:44:15|S|200|2.800000||
B|LYFT|20250917|10:44:15|S|100|22.475000||
B|OKLO|20250917|10:44:15|S|175|94.660000||
B|OKLO|20250917|10:44:15|S|175|94.670000||
B|OPEN|20250917|10:44:15|S|100|10.135000||
B|OPEN|20250917|10:44:15|S|100|10.135000||
B|AGG|20250917|10:44:16|S|1|100.799300||
B|MARA|20250917|10:44:16|S|200|17.355000||
B|MRNA|20250917|10:44:16|S|100|24.085000||
B|MRNA|20250917|10:44:16|S|263|24.358300||
B|NIO|20250917|10:44:16|S|140|7.245000||
B|NVDA|20250917|10:44:16|S|5|169.905000||
B|WDAY|20250917|10:44:16|S|100|237.070000||
B|BOTZ|20250917|10:44:17|S|3|34.345000||
B|BSLK|20250917|10:44:17|S|4|3.630000||
B|KWEB|20250917|10:44:17|S|100|42.305000||
B|OPEN|20250917|10:44:17|S|1|10.145000||
B|TXN|20250917|10:44:17|S|4|179.530000||
B|NFE|20250917|10:44:18|S|200|2.625000||
B|PANW|20250917|10:44:18|S|4|203.470000||
B|PAVE|20250917|10:44:18|S|100|46.710000||
B|PFE|20250917|10:44:18|S|32|24.225000||
B|GOOG|20250917|10:44:19|S|1|249.870000||
B|MRNA|20250917|10:44:19|S|100|24.140900||
B|OKLO|20250917|10:44:19|S|100|94.680000||
B|PANW|20250917|10:44:19|S|6|203.470000||
B|RGLD|20250917|10:44:19|S|6|190.810000||
B|UPXI|20250917|10:44:19|S|4|5.820000||
B|BMNR|20250917|10:44:20|S|5|55.025000||
B|BMNR|20250917|10:44:20|S|50|55.025000||
B|CBRL|20250917|10:44:20|S|20|50.955000||
B|CDE|20250917|10:44:20|S|2|16.400000||
B|CDE|20250917|10:44:20|S|700|16.405000||
B|JNJ|20250917|10:44:20|S|1|176.700000||
B|MRUS|20250917|10:44:20|S|12|68.970000||
B|STZ|20250917|10:44:20|S|3|134.410000||
B|TSLL|20250917|10:44:20|S|5|18.509300||
B|UNHG|20250917|10:44:20|S|50|20.590000||
B|AXON|20250917|10:44:21|S|1|758.860000||
B|LPSN|20250917|10:44:21|S|30|0.691400||
B|MS|20250917|10:44:21|S|250|157.001200||
B|ORBS|20250917|10:44:21|S|272|10.990000||
B|TRUG|20250917|10:44:21|S|100|3.830000||
B|AMAT|20250917|10:44:22|S|1|178.170000||
B|CRCL|20250917|10:44:22|S|100|133.435000||
B|DNN|20250917|10:44:22|S|8925|2.520000||
B|SOXL|20250917|10:44:22|S|80|30.385000||
B|TQQQ|20250917|10:44:22|S|25|97.769300||
B|TQQQ|20250917|10:44:22|S|50|97.769300||
B|CONL|20250917|10:44:23|S|100|35.060000||
B|CONL|20250917|10:44:23|S|300|35.070000||
B|CRCL|20250917|10:44:23|S|13|133.340000||
B|EXK|20250917|10:44:23|S|20|6.175000||
B|JD|20250917|10:44:23|S|150|34.985000||
B|OPEN|20250917|10:44:23|S|100|10.145000||
B|OPEN|20250917|10:44:23|S|100|10.145000||
B|VST|20250917|10:44:23|S|30|210.230000||
B|AMDY|20250917|10:44:24|S|2600|7.765000||
B|BIDU|20250917|10:44:24|S|10|132.390000||
B|GRAB|20250917|10:44:24|S|5|6.000000||
B|NIO|20250917|10:44:24|S|117|7.245000||
B|NIO|20250917|10:44:24|S|352|7.250000||
B|OPEN|20250917|10:44:24|S|200|10.145000||
B|SWK|20250917|10:44:24|S|100|79.954500||
B|CONL|20250917|10:44:25|S|100|35.070000||
B|CONL|20250917|10:44:25|S|100|35.070000||
B|CONL|20250917|10:44:25|S|300|35.080000||
B|CONL|20250917|10:44:25|S|1000|35.070000||
B|MRNA|20250917|10:44:25|S|450|24.525000||
B|QQQ|20250917|10:44:25|S|2|588.819300||
B|ALC|20250917|10:44:26|S|20|77.915000||
B|CHRW|20250917|10:44:26|S|16|134.910000||
B|MARA|20250917|10:44:26|S|5|17.335000||
B|MSTR|20250917|10:44:26|S|16|333.990000||
B|SLV|20250917|10:44:26|S|400|38.155000||
B|CONL|20250917|10:44:27|S|100|35.080000||
B|CONL|20250917|10:44:27|S|300|35.040000||
B|CONL|20250917|10:44:27|S|500|35.080000||
B|IONQ|20250917|10:44:27|S|100|62.951200||
B|IONQ|20250917|10:44:27|S|500|62.980000||
B|OKLO|20250917|10:44:27|S|186|94.690000||
B|OKLO|20250917|10:44:27|S|400|94.640000||
B|SOXL|20250917|10:44:27|S|1|30.375000||
B|BRFS|20250917|10:44:28|S|200|4.180000||
B|HIND|20250917|10:44:28|S|100|7.390000||
B|OPEN|20250917|10:44:28|S|100|10.145000||
B|TEM|20250917|10:44:28|S|35|86.315000||
B|C|20250917|10:44:29|S|2|101.879100||
B|IAG|20250917|10:44:29|S|12|11.069300||
B|IVV|20250917|10:44:29|S|100|660.570000||
B|PATH|20250917|10:44:29|S|4|11.685100||
B|TSLQ|20250917|10:44:29|S|1|9.469500||
B|TSM|20250917|10:44:29|S|2|261.250000||
B|ZTS|20250917|10:44:29|S|18|149.309600||
B|DVN|20250917|10:44:30|S|900|35.260000||
B|GAM|20250917|10:44:30|S|10|62.050000||
B|META|20250917|10:44:30|S|50|772.210000||
B|OPEN|20250917|10:44:30|S|100|10.135000||
B|QQQ|20250917|10:44:30|S|6|588.779300||
B|WDAY|20250917|10:44:30|S|55|237.020000||
B|ZTO|20250917|10:44:30|S|59|19.265000||
B|NXT|20250917|10:44:31|S|100|69.020000||
B|PSIX|20250917|10:44:31|S|12|97.320000||
B|RKT|20250917|10:44:31|S|30|21.279300||
B|SOXL|20250917|10:44:31|S|1|30.365000||
B|AAPL|20250917|10:44:32|S|48|239.400300||
B|CDE|20250917|10:44:32|S|39|16.400000||
B|CDE|20250917|10:44:32|S|700|16.405000||
B|OPEN|20250917|10:44:32|S|100|10.125000||
B|PSKY|20250917|10:44:32|S|100|18.050000||
B|SCHD|20250917|10:44:32|S|15|27.585000||
B|SPY|20250917|10:44:32|S|28|659.245000||
B|GV|20250917|10:44:33|S|28|2.810000||
B|KHC|20250917|10:44:33|S|100|26.100000||
B|MRNA|20250917|10:44:33|S|10|24.600900||
B|OPEN|20250917|10:44:33|S|80|10.125000||
B|QLYS|20250917|10:44:33|S|4|132.320000||
B|AMZN|20250917|10:44:34|S|100|230.060000||
B|BRK/B|20250917|10:44:34|S|1|493.890000||
B|COIN|20250917|10:44:34|S|92|323.050000||
B|NVDA|20250917|10:44:34|S|30|169.875000||
B|RCEL|20250917|10:44:34|S|500|5.895000||
B|REGN|20250917|10:44:34|S|1|584.900000||
B|XNTK|20250917|10:44:34|S|7|261.403500||
B|QFIN|20250917|10:44:35|S|110|29.850000||
B|IBIT|20250917|10:44:36|S|15|65.645000||
B|NAKA|20250917|10:44:36|S|250|1.555000||
B|NIO|20250917|10:44:36|S|100|7.245000||
B|BIDU|20250917|10:44:37|S|50|132.355000||
B|CONL|20250917|10:44:37|S|100|35.070000||
B|CONL|20250917|10:44:37|S|300|35.020000||
B|CONL|20250917|10:44:37|S|700|35.070000||
B|HIMS|20250917|10:44:37|S|3500|49.519800||
B|IBIT|20250917|10:44:37|S|38|65.645000||
B|NVDA|20250917|10:44:37|S|9|169.865000||
B|SGOV|20250917|10:44:37|S|10|100.570000||
B|DLTR|20250917|10:44:38|S|40|97.501700||
B|LPTH|20250917|10:44:38|S|400|6.430000||
B|RIVN|20250917|10:44:38|S|11|14.545000||
B|TSLA|20250917|10:44:38|S|50|413.550000||
B|CWD|20250917|10:44:39|S|2|8.280000||
B|EWJ|20250917|10:44:39|S|39|81.389300||
B|ORCL|20250917|10:44:39|S|200|299.280000||
B|XBI|20250917|10:44:39|S|35|94.555000||
B|GME|20250917|10:44:40|S|3|25.949300||
B|PLTR|20250917|10:44:40|S|10|164.075000||
B|SOXL|20250917|10:44:40|S|1|30.365000||
B|TXN|20250917|10:44:40|S|2|179.450000||
B|WOLF|20250917|10:44:40|S|100|2.620000||
B|CVNA|20250917|10:44:41|S|5|370.480000||
B|GOOGL|20250917|10:44:41|S|4|249.450000||
B|LLY|20250917|10:44:41|S|100|775.640000||
B|LLY|20250917|10:44:41|S|500|775.840000||
B|LLY|20250917|10:44:41|S|655|775.850000||
B|LMND|20250917|10:44:41|S|3|56.640000||
B|PLTY|20250917|10:44:41|S|2|60.298500||
B|UNH|20250917|10:44:41|S|4|339.630000||
B|VERA|20250917|10:44:41|S|20|24.630000||
B|OPEN|20250917|10:44:42|S|100|10.135000||
B|ORKA|20250917|10:44:42|S|20|16.340000||
B|AVGO|20250917|10:44:43|S|10|348.880000||
B|MS|20250917|10:44:43|S|250|156.932000||
B|MU|20250917|10:44:43|S|100|159.500000||
B|PLTR|20250917|10:44:43|S|400|164.070000||
B|TNA|20250917|10:44:43|S|700|44.730000||
B|ARCC|20250917|10:44:44|S|25|21.269300||
B|IONQ|20250917|10:44:44|S|100|62.960000||
B|MAGS|20250917|10:44:44|S|25|63.670000||
B|OPEN|20250917|10:44:44|S|100|10.139300||
B|TGT|20250917|10:44:44|S|1|89.834000||
B|TSLA|20250917|10:44:44|S|10|413.360000||
B|Z|20250917|10:44:44|S|100|91.610000||
B|Z|20250917|10:44:44|S|200|91.610000||
B|SFM|20250917|10:44:45|S|4|125.530000||
B|SPY|20250917|10:44:45|S|5|659.220000||
B|AMD|20250917|10:44:46|S|69|159.521400||
B|B|20250917|10:44:46|S|100|29.215000||
B|BGSF|20250917|10:44:46|S|4|7.170000||
B|BMNR|20250917|10:44:46|S|404|54.960000||
B|GLD|20250917|10:44:46|S|3|339.179300||
B|MELI|20250917|10:44:46|S|3|2436.410000||
B|OPEN|20250917|10:44:46|S|100|10.169300||
B|TURB|20250917|10:44:46|S|5|9.458000||
B|BE|20250917|10:44:47|S|1|75.860000||
B|GTM|20250917|10:44:47|S|30|12.073900||
B|NVTS|20250917|10:44:47|S|2|6.095000||
B|OSCR|20250917|10:44:47|S|5|17.025000||
B|UPS|20250917|10:44:47|S|28|85.330000||
B|ZM|20250917|10:44:47|S|15|85.415000||
B|ZM|20250917|10:44:47|S|100|85.410000||
B|ADBE|20250917|10:44:48|S|1|361.550000||
B|BABA|20250917|10:44:48|S|1|165.071500||
B|KTOS|20250917|10:44:48|S|60|74.270000||
B|MELI|20250917|10:44:48|S|1|2436.410000||
B|NVDA|20250917|10:44:48|S|200|169.890700||
B|TSLA|20250917|10:44:48|S|35|413.410000||
B|BJ|20250917|10:44:49|S|200|99.030000||
B|CBRL|20250917|10:44:49|S|20|50.955000||
B|NVO|20250917|10:44:49|S|75|58.819900||
B|OPEN|20250917|10:44:49|S|500|10.155000||
B|SNAP|20250917|10:44:49|S|200|7.925000||
B|VOO|20250917|10:44:49|S|9|606.066300||
B|NVDA|20250917|10:44:50|S|5|169.860000||
B|NVO|20250917|10:44:50|S|50|58.800000||
B|QQQ|20250917|10:44:50|S|125|588.770000||
B|RKLB|20250917|10:44:50|S|30|48.105000||
B|SOXL|20250917|10:44:50|S|1|30.345000||
B|BIDU|20250917|10:44:51|S|1|132.495000||
B|DSI|20250917|10:44:51|S|782|123.509400||
B|OPEN|20250917|10:44:51|S|100|10.159300||
B|PLTR|20250917|10:44:51|S|10|164.090000||
B|QQQ|20250917|10:44:51|S|373|588.727600||
B|BABA|20250917|10:44:52|S|200|165.110500||
B|CHA|20250917|10:44:52|S|134|18.080000||
B|GEN|20250917|10:44:52|S|60|28.895000||
B|RDDT|20250917|10:44:52|S|80|254.958800||
B|AVGO|20250917|10:44:53|S|173|348.960000||
B|BITF|20250917|10:44:53|S|98|2.795000||
B|HOOD|20250917|10:44:53|S|100|116.735000||
B|MRNA|20250917|10:44:53|S|100|24.710000||
B|NVDA|20250917|10:44:53|S|200|169.825000||
B|VT|20250917|10:44:53|S|2|137.335000||
B|ETHA|20250917|10:44:54|S|9|33.959300||
B|MRVL|20250917|10:44:54|S|100|71.330000||
B|OPEN|20250917|10:44:54|S|100|10.169300||
B|SPLG|20250917|10:44:54|S|6|77.567500||
B|IWM|20250917|10:44:55|S|100|240.338100||
B|NVDA|20250917|10:44:55|S|100|169.832200||
B|GE|20250917|10:44:56|S|50|288.940000||
B|IONQ|20250917|10:44:56|S|79|62.950000||
B|MRNA|20250917|10:44:56|S|1|24.705000||
B|OKLO|20250917|10:44:56|S|100|94.430000||
B|OPEN|20250917|10:44:56|S|20|10.159300||
B|OPEN|20250917|10:44:56|S|100|10.159300||
B|OPEN|20250917|10:44:56|S|100|10.159300||
B|TEM|20250917|10:44:56|S|1000|86.340000||
B|OPEN|20250917|10:44:57|S|100|10.159300||
B|OPEN|20250917|10:44:57|S|100|10.159300||
B|PLTR|20250917|10:44:57|S|1|164.010000||
B|LDI|20250917|10:44:58|S|23|4.480000||
B|NVDA|20250917|10:44:58|S|2|169.790000||
B|RBRK|20250917|10:44:58|S|100|74.270000||
B|AEO|20250917|10:44:59|S|134|20.210000||
B|AMD|20250917|10:44:59|S|100|159.530000||
B|CRWD|20250917|10:44:59|S|1|448.160000||
B|OPEN|20250917|10:44:59|S|15|10.165000||
B|OPEN|20250917|10:44:59|S|200|10.159300||
B|CONL|20250917|10:45:00|S|300|35.030000||
B|LGIH|20250917|10:45:00|S|100|59.580000||
B|MRNA|20250917|10:45:00|S|275|24.670000||
B|O|20250917|10:45:00|S|3|60.249300||
B|OPEN|20250917|10:45:00|S|194|10.160000||
B|OSS|20250917|10:45:00|S|300|6.870000||
B|ZTO|20250917|10:45:00|S|5|19.265000||
B|ZTS|20250917|10:45:00|S|1|149.255000||
B|GV|20250917|10:45:01|S|200|2.775000||
B|LLY|20250917|10:45:01|S|5|775.980000||
B|PLTR|20250917|10:45:01|S|69|163.959000||
B|QQQ|20250917|10:45:01|S|675|588.710700||
B|STNE|20250917|10:45:01|S|100|18.925000||
B|AVGO|20250917|10:45:02|S|1|348.895000||
B|FMST|20250917|10:45:02|S|500|2.980000||
B|MU|20250917|10:45:02|S|33|159.490000||
B|MU|20250917|10:45:02|S|533|159.510000||
B|NVNI|20250917|10:45:02|S|4000|0.689000||
B|STLA|20250917|10:45:02|S|200|9.733600||
B|TNA|20250917|10:45:02|S|50|44.729300||
B|CWD|20250917|10:45:03|S|3|8.270000||
B|NAAS|20250917|10:45:03|S|100|3.830000||
B|TSLA|20250917|10:45:03|S|5|413.450000||
B|ABTC|20250917|10:45:04|S|2000|7.790000||
B|ALAB|20250917|10:45:04|S|2|244.530000||
B|AMD|20250917|10:45:04|S|100|159.540000||
B|FGNX|20250917|10:45:04|S|500|8.645000||
B|MU|20250917|10:45:04|S|182|159.470000||
B|IRS|20250917|10:45:05|S|2|12.140000||
B|LXEH|20250917|10:45:05|S|100|2.490000||
B|BMY|20250917|10:45:06|S|4|46.745000||
B|DOW|20250917|10:45:06|S|10|24.912500||
B|FMST|20250917|10:45:06|S|22|2.990000||
B|FMST|20250917|10:45:06|S|78|2.990000||
B|FMST|20250917|10:45:06|S|82|2.990000||
B|FMST|20250917|10:45:06|S|378|2.990000||
B|FMST|20250917|10:45:06|S|400|2.990000||
B|STRK|20250917|10:45:06|S|1|92.650000||
B|TTMI|20250917|10:45:06|S|33|49.585000||
B|ASAN|20250917|10:45:07|S|100|13.760700||
B|BEKE|20250917|10:45:07|S|500|20.629300||
B|BIO|20250917|10:45:07|S|72|280.130000||
B|EXTR|20250917|10:45:07|S|200|22.460000||
B|FMST|20250917|10:45:07|S|223|3.050000||
B|KSS|20250917|10:45:07|S|500|17.727200||
B|NNE|20250917|10:45:07|S|100|36.020000||
B|OPEN|20250917|10:45:07|S|100|10.115000||
B|RGTI|20250917|10:45:07|S|100|20.285000||
B|SPIB|20250917|10:45:07|S|191|34.005000||
B|VOO|20250917|10:45:07|S|2|606.085000||
B|OPEN|20250917|10:45:08|S|100|10.115000||
B|OPEN|20250917|10:45:08|S|100|10.125000||
B|TNA|20250917|10:45:08|S|300|44.690000||
B|TNA|20250917|10:45:08|S|300|44.700000||
B|TNA|20250917|10:45:08|S|2000|44.720000||
B|TNA|20250917|10:45:08|S|2100|44.720000||
B|TNA|20250917|10:45:08|S|2100|44.720000||
B|UPXI|20250917|10:45:08|S|100|5.825000||
B|CRCL|20250917|10:45:09|S|2|133.510000||
B|NVDA|20250917|10:45:09|S|117|169.830000||
B|OPEN|20250917|10:45:09|S|100|10.129300||
B|RDDT|20250917|10:45:09|S|1|254.715000||
B|LPL|20250917|10:45:10|S|100|4.790000||
B|MSTU|20250917|10:45:10|S|3100|5.145000||
B|OPEN|20250917|10:45:10|S|100|10.139300||
B|OPEN|20250917|10:45:10|S|100|10.139300||
B|WMT|20250917|10:45:10|S|15|105.519100||
B|ZTS|20250917|10:45:10|S|8|149.260000||
B|FMST|20250917|10:45:11|S|41|3.060000||
B|JOBY|20250917|10:45:11|S|100|13.975500||
B|OPEN|20250917|10:45:11|S|100|10.139300||
B|OSCR|20250917|10:45:11|S|800|17.005000||
B|AAPL|20250917|10:45:12|S|89|239.495000||
B|AAPL|20250917|10:45:12|S|100|239.495000||
B|ADBE|20250917|10:45:12|S|9|361.630000||
B|DPST|20250917|10:45:12|S|50|106.930000||
B|FMST|20250917|10:45:12|S|300|3.060000||
B|ORCL|20250917|10:45:12|S|2|298.880000||
B|TSLA|20250917|10:45:12|S|1|413.330000||
B|UPRO|20250917|10:45:12|S|10|107.876500||
B|CRWV|20250917|10:45:13|S|20|115.460000||
B|ORCL|20250917|10:45:13|S|300|298.855000||
B|PLTR|20250917|10:45:13|S|10|164.012500||
B|BIDU|20250917|10:45:14|S|10|132.335000||
B|EWZ|20250917|10:45:14|S|3|30.885000||
B|LYFT|20250917|10:45:14|S|13|22.455000||
B|NVDA|20250917|10:45:14|S|80|169.873500||
B|ADBE|20250917|10:45:15|S|56|361.560000||
B|BCS|20250917|10:45:15|S|43|20.815000||
B|CAT|20250917|10:45:15|S|20|447.840000||
B|CRWV|20250917|10:45:15|S|32|115.460000||
B|NFE|20250917|10:45:15|S|100|2.610000||
B|OPEN|20250917|10:45:15|S|200|10.129300||
B|ORCL|20250917|10:45:15|S|20|298.785000||
B|TCOM|20250917|10:45:15|S|100|76.959300||
B|CLRB|20250917|10:45:16|S|300|5.220000||
B|CRWV|20250917|10:45:16|S|2|115.420000||
B|MS|20250917|10:45:16|S|250|156.952400||
B|SOXL|20250917|10:45:16|S|100|30.365000||
B|UVXY|20250917|10:45:16|S|100|10.900000||
B|BX|20250917|10:45:17|S|20|185.780000||
B|EWZ|20250917|10:45:17|S|15|30.885000||
B|IYR|20250917|10:45:17|S|1|97.529300||
B|OPEN|20250917|10:45:17|S|200|10.125000||
B|PLTR|20250917|10:45:17|S|100|164.055000||
B|PPIH|20250917|10:45:17|S|20|23.010000||
B|ZIM|20250917|10:45:17|S|3|14.655000||
B|BITO|20250917|10:45:18|S|10|19.898100||
B|PLTR|20250917|10:45:18|S|100|164.000000||
B|RBRK|20250917|10:45:18|S|3|74.220000||
B|VOO|20250917|10:45:18|S|5|606.050000||
B|ZTO|20250917|10:45:18|S|239|19.260000||
B|AG|20250917|10:45:19|S|1703|10.229300||
B|CRWV|20250917|10:45:19|S|10|115.410000||
B|GEN|20250917|10:45:19|S|60|28.898500||
B|MSTR|20250917|10:45:19|S|5|333.780000||
B|NVDA|20250917|10:45:19|S|75|169.905000||
B|QQQ|20250917|10:45:19|S|109|588.790000||
B|S|20250917|10:45:19|S|100|18.265000||
B|FIGR|20250917|10:45:20|S|1000|40.330000||
B|INOD|20250917|10:45:20|S|10|68.800000||
B|LYFT|20250917|10:45:20|S|118|22.489300||
B|RARE|20250917|10:45:20|S|25|29.440000||
B|TCOM|20250917|10:45:20|S|100|76.970000||
B|ZTO|20250917|10:45:20|S|5|19.260000||
B|ZTO|20250917|10:45:20|S|10|19.260000||
B|ZTO|20250917|10:45:20|S|160|19.260000||
B|BABA|20250917|10:45:21|S|4|165.078500||
B|DIS|20250917|10:45:21|S|100|116.010000||
B|ENVX|20250917|10:45:21|S|1700|9.267200||
B|HOOD|20250917|10:45:21|S|125|116.633900||
B|MCD|20250917|10:45:21|S|1|305.685600||
B|MVST|20250917|10:45:21|S|300|3.345000||
B|NVO|20250917|10:45:21|S|13|58.869000||
B|ASM|20250917|10:45:22|S|70|4.425000||
B|BE|20250917|10:45:22|S|200|75.660000||
B|IYF|20250917|10:45:22|S|34|126.209700||
B|NFE|20250917|10:45:22|S|125|2.605000||
B|OPEN|20250917|10:45:22|S|100|10.145000||
B|CWD|20250917|10:45:23|S|1000|8.100100||
B|NVDA|20250917|10:45:23|S|20|169.885000||
B|SPUS|20250917|10:45:23|S|10|48.229900||
B|SWK|20250917|10:45:23|S|30|79.880000||
B|ABBV|20250917|10:45:24|S|25|220.020000||
B|ALGN|20250917|10:45:24|S|10|132.650000||
B|MARA|20250917|10:45:24|S|2200|17.305000||
B|RR|20250917|10:45:24|S|100|3.845000||
B|HIMS|20250917|10:45:25|S|364|49.360000||
B|PDD|20250917|10:45:25|S|38|132.890000||
B|PLTR|20250917|10:45:25|S|7|163.980000||
B|TIPT|20250917|10:45:25|S|1|24.210000||
B|TQQQ|20250917|10:45:25|S|2|97.709300||
B|W|20250917|10:45:25|S|50|88.899400||
B|BE|20250917|10:45:26|S|175|75.680000||
B|QFIN|20250917|10:45:26|S|100|29.840000||
B|ZTS|20250917|10:45:26|S|5|149.288300||
B|HOOD|20250917|10:45:27|S|20|116.600000||
B|PONY|20250917|10:45:27|S|500|17.450000||
B|SEDG|20250917|10:45:27|S|30|34.130000||
B|SEDG|20250917|10:45:27|S|170|34.150000||
B|SEDG|20250917|10:45:27|S|200|34.130000||
B|GIS|20250917|10:45:28|S|10|49.010000||
B|RR|20250917|10:45:28|S|65|3.849900||
B|WPP|20250917|10:45:28|S|96|26.730000||
B|BA|20250917|10:45:29|S|3|215.285000||
B|NFE|20250917|10:45:29|S|500|2.610000||
B|OKLO|20250917|10:45:29|S|40|94.400000||
B|OPEN|20250917|10:45:29|S|100|10.135000||
B|BIDU|20250917|10:45:30|S|400|132.300000||
B|GLOB|20250917|10:45:30|S|15|57.140000||
B|TNA|20250917|10:45:30|S|900|44.722500||
B|AMSC|20250917|10:45:31|S|700|57.020000||
B|GGAL|20250917|10:45:31|S|19|30.280000||
B|LRCX|20250917|10:45:31|S|20|121.560000||
B|MLGO|20250917|10:45:31|S|5|12.810000||
B|OPEN|20250917|10:45:31|S|100|10.140000||
B|ORCL|20250917|10:45:31|S|8|298.575000||
B|STX|20250917|10:45:31|S|10|208.855000||
B|AMAT|20250917|10:45:32|S|100|178.180000||
B|GDXU|20250917|10:45:32|S|100|153.090000||
B|GDXU|20250917|10:45:32|S|400|153.090000||
B|PYPL|20250917|10:45:32|S|12|67.960700||
B|AHT|20250917|10:45:33|S|100|6.286900||
B|AVGO|20250917|10:45:33|S|1|348.970000||
B|DUOL|20250917|10:45:33|S|3|271.940000||
B|GOOGL|20250917|10:45:33|S|5|249.295000||
B|NVDA|20250917|10:45:33|S|46|169.789900||
B|TSLA|20250917|10:45:33|S|1|413.500000||
B|TSLA|20250917|10:45:33|S|100|413.480000||
B|AGI|20250917|10:45:34|S|300|31.729300||
B|BIDU|20250917|10:45:34|S|165|132.280000||
B|GOVX|20250917|10:45:34|S|6|0.701500||
B|OPEN|20250917|10:45:34|S|20|10.145000||
B|SQQQ|20250917|10:45:34|S|100|16.415000||
B|TQQQ|20250917|10:45:34|S|500|97.662500||
B|AGI|20250917|10:45:35|S|85|31.729300||
B|OPEN|20250917|10:45:35|S|11|10.139300||
B|OPEN|20250917|10:45:35|S|100|10.145000||
B|OPEN|20250917|10:45:35|S|200|10.139300||
B|TSLA|20250917|10:45:35|S|44|413.430000||
B|VALE|20250917|10:45:35|S|298|10.859300||
B|APLM|20250917|10:45:36|S|50|15.980000||
B|BBWI|20250917|10:45:36|S|300|26.425000||
B|BOXX|20250917|10:45:36|S|73|113.675000||
B|CRWV|20250917|10:45:36|S|35|115.350000||
B|GME|20250917|10:45:36|S|500|25.979900||
B|QBTS|20250917|10:45:36|S|4000|19.700000||
B|VALE|20250917|10:45:36|S|1|10.859300||
B|AVGO|20250917|10:45:37|S|100|348.950000||
B|BX|20250917|10:45:37|S|20|185.790000||
B|CHMIpB|20250917|10:45:37|S|90|24.178200||
B|CRSP|20250917|10:45:37|S|131|60.090000||
B|MARA|20250917|10:45:37|S|621|17.330000||
B|PAGS|20250917|10:45:37|S|426|10.640700||
B|SDOW|20250917|10:45:37|S|100|36.823500||
B|UNH|20250917|10:45:37|S|10|339.710000||
B|VIST|20250917|10:45:37|S|166|36.501500||
B|ZIM|20250917|10:45:37|S|1|14.655000||
B|AMD|20250917|10:45:38|S|10|159.430000||
B|APP|20250917|10:45:38|S|15|598.631000||
B|AVGX|20250917|10:45:38|S|25|53.790000||
B|BRZU|20250917|10:45:38|S|200|73.330000||
B|GOOG|20250917|10:45:38|S|50|249.660000||
B|GOOG|20250917|10:45:38|S|100|249.650000||
B|PCG|20250917|10:45:38|S|40|15.155000||
B|SBET|20250917|10:45:38|S|40|16.765000||
B|VOD|20250917|10:45:38|S|1|11.755000||
B|OPEN|20250917|10:45:39|S|200|10.139300||
B|TSM|20250917|10:45:39|S|10|260.890000||
B|ELAN|20250917|10:45:40|S|300|18.785000||
B|IXJ|20250917|10:45:40|S|37|88.045000||
B|NVDA|20250917|10:45:40|S|20|169.780700||
B|NVDL|20250917|10:45:40|S|10|78.250000||
B|PLTR|20250917|10:45:40|S|30|163.940000||
B|WULF|20250917|10:45:40|S|300|11.069300||
B|Z|20250917|10:45:40|S|100|91.632000||
B|FIG|20250917|10:45:41|S|2|54.180000||
B|AAPL|20250917|10:45:42|S|100|239.529000||
B|META|20250917|10:45:42|S|1|771.840000||
B|SNOW|20250917|10:45:42|S|100|215.300000||
B|SNOW|20250917|10:45:42|S|101|215.320000||
B|SNOW|20250917|10:45:42|S|204|215.320000||
B|SNOW|20250917|10:45:42|S|1195|215.320000||
B|ACLS|20250917|10:45:43|S|115|90.620000||
B|AIG|20250917|10:45:43|S|8|76.980000||
B|DVN|20250917|10:45:43|S|700|35.250000||
B|IEUR|20250917|10:45:43|S|4|67.665000||
B|OPEN|20250917|10:45:43|S|100|10.139300||
B|ZM|20250917|10:45:43|S|1|85.415000||
B|ANF|20250917|10:45:44|S|101|86.810000||
B|AXP|20250917|10:45:44|S|1|337.101000||
B|CRCL|20250917|10:45:44|S|17|133.530000||
B|LYFT|20250917|10:45:44|S|100|22.455000||
B|NVO|20250917|10:45:44|S|6|58.839000||
B|OPEN|20250917|10:45:44|S|100|10.139300||
B|PAA|20250917|10:45:44|S|29|17.235000||
B|DELL|20250917|10:45:45|S|2|131.770000||
B|LAR|20250917|10:45:45|S|7|3.215000||
B|NVDL|20250917|10:45:45|S|100|78.250000||
B|OPEN|20250917|10:45:45|S|100|10.149300||
B|QQQ|20250917|10:45:45|S|1946|588.650000||
B|YMAX|20250917|10:45:45|S|600|12.835000||
B|DVN|20250917|10:45:46|S|700|35.250000||
B|EWZ|20250917|10:45:46|S|63|30.865000||
B|FAX|20250917|10:45:46|S|2|16.860000||
B|QQQ|20250917|10:45:46|S|3|588.655000||
B|SNDL|20250917|10:45:46|S|1|2.535000||
B|SPHY|20250917|10:45:46|S|1|23.925000||
B|ADBE|20250917|10:45:47|S|4|361.580000||
B|ATCH|20250917|10:45:47|S|100|1.340000||
B|BRK/B|20250917|10:45:47|S|2|493.800000||
B|NBIS|20250917|10:45:47|S|1|90.535000||
B|BX|20250917|10:45:49|S|20|185.830000||
B|CRWV|20250917|10:45:49|S|10|115.325000||
B|DVN|20250917|10:45:49|S|34|35.250000||
B|OPEN|20250917|10:45:49|S|100|10.149300||
B|SNPS|20250917|10:45:49|S|10|418.730000||
B|VOD|20250917|10:45:49|S|1|11.755000||
B|ESEA|20250917|10:45:50|S|9|62.860000||
B|LUV|20250917|10:45:50|S|100|32.530000||
B|NVD|20250917|10:45:50|S|200|10.630900||
B|TSLL|20250917|10:45:50|S|40|18.519300||
B|NBIS|20250917|10:45:51|S|3|90.560000||
B|NVDA|20250917|10:45:51|S|131|169.765000||
B|NVDA|20250917|10:45:51|S|200|169.765000||
B|NVDA|20250917|10:45:51|S|300|169.765000||
B|PLTR|20250917|10:45:51|S|150|163.840000||
B|RDDT|20250917|10:45:51|S|25|254.935000||
B|SGOV|20250917|10:45:51|S|10|100.570000||
B|MSFT|20250917|10:45:52|S|100|507.255000||
B|NFE|20250917|10:45:52|S|235|2.630000||
B|QQQ|20250917|10:45:52|S|200|588.551800||
B|TSLL|20250917|10:45:52|S|600|18.519300||
B|BIDU|20250917|10:45:53|S|88|132.060000||
B|NVDA|20250917|10:45:53|S|20|169.770700||
B|OPEN|20250917|10:45:53|S|100|10.165000||
B|SEDG|20250917|10:45:53|S|50|34.120000||
B|VONG|20250917|10:45:53|S|10|118.535500||
B|ITRI|20250917|10:45:54|S|1|117.935000||
B|OSCR|20250917|10:45:54|S|833|17.055000||
B|ZTO|20250917|10:45:54|S|40|19.265000||
B|ARKK|20250917|10:45:55|S|120|80.204600||
B|BX|20250917|10:45:55|S|20|185.840000||
B|GGAL|20250917|10:45:55|S|50|30.280000||
B|OPEN|20250917|10:45:55|S|100|10.165000||
B|SNDK|20250917|10:45:55|S|20|91.110000||
B|OPEN|20250917|10:45:56|S|100|10.155000||
B|OPEN|20250917|10:45:56|S|100|10.170000||
B|ORCL|20250917|10:45:56|S|5|298.455000||
B|ORCL|20250917|10:45:56|S|200|298.420000||
B|AVGO|20250917|10:45:57|S|25|348.540000||
B|BIDU|20250917|10:45:57|S|56|132.130000||
B|JD|20250917|10:45:57|S|300|34.965000||
B|NVDA|20250917|10:45:57|S|100|169.730000||
B|OPEN|20250917|10:45:57|S|80|10.155000||
B|OSCR|20250917|10:45:57|S|90|17.055000||
B|VTEB|20250917|10:45:57|S|1|50.238100||
B|ZS|20250917|10:45:57|S|100|283.360000||
B|AAOI|20250917|10:45:58|S|60|29.215000||
B|BMNR|20250917|10:45:58|S|400|55.050000||
B|HOOD|20250917|10:45:58|S|15|116.488800||
B|OPEN|20250917|10:45:58|S|20|10.160000||
B|ORCL|20250917|10:45:58|S|73|298.415000||
B|TQQQ|20250917|10:45:58|S|50|97.609300||
B|AMD|20250917|10:45:59|S|1|159.330000||
B|OPEN|20250917|10:45:59|S|100|10.155000||
B|ORCL|20250917|10:45:59|S|150|298.340000||
B|UVIX|20250917|10:45:59|S|1|10.615000||
B|WDAY|20250917|10:45:59|S|200|237.460000||
B|CRWV|20250917|10:46:00|S|5|115.205000||
B|SIG|20250917|10:46:00|S|6|94.391000||
B|TSLA|20250917|10:46:00|S|47|413.390000||
B|AREC|20250917|10:46:01|S|100|2.630000||
B|OPEN|20250917|10:46:01|S|100|10.185000||
B|ORCL|20250917|10:46:01|S|10|298.410000||
B|QS|20250917|10:46:01|S|100|10.265000||
B|QS|20250917|10:46:01|S|1377|10.269300||
B|TNA|20250917|10:46:01|S|300|44.669300||
B|TSDD|20250917|10:46:01|S|10|11.809300||
B|AIM|20250917|10:46:02|S|100|2.550000||
B|AVGO|20250917|10:46:02|S|200|348.375000||
B|MS|20250917|10:46:02|S|100|157.040000||
B|MS|20250917|10:46:02|S|800|157.040000||
B|NIO|20250917|10:46:02|S|2|7.235000||
B|OPEN|20250917|10:46:02|S|200|10.220000||
B|ORCL|20250917|10:46:02|S|50|298.420000||
B|PPCB|20250917|10:46:02|S|18|2.245000||
B|AMD|20250917|10:46:03|S|20|159.322500||
B|AMD|20250917|10:46:03|S|200|159.333500||
B|CRWV|20250917|10:46:03|S|50|115.205000||
B|LLY|20250917|10:46:03|S|31|775.870000||
B|TSLA|20250917|10:46:03|S|20|413.440000||
B|TSLS|20250917|10:46:03|S|400|5.845000||
B|UPRO|20250917|10:46:03|S|100|107.822500||
B|INOD|20250917|10:46:04|S|15|68.650000||
B|OPEN|20250917|10:46:04|S|50|10.230000||
B|WMT|20250917|10:46:04|S|50|105.559100||
B|MSFT|20250917|10:46:05|S|110|507.260000||
B|NVDA|20250917|10:46:05|S|1111|169.735000||
B|TSLA|20250917|10:46:05|S|14|413.390000||
B|AMD|20250917|10:46:06|S|100|159.349100||
B|BX|20250917|10:46:06|S|20|185.830000||
B|COIN|20250917|10:46:06|S|2|322.690000||
B|PTEN|20250917|10:46:06|S|100|5.560000||
B|SPY|20250917|10:46:06|S|7|659.125000||
B|TSLA|20250917|10:46:06|S|100|413.400000||
B|XLU|20250917|10:46:06|S|4|84.829300||
B|CRWV|20250917|10:46:07|S|50|115.250000||
B|EZPW|20250917|10:46:07|S|300|17.380000||
B|HOOD|20250917|10:46:07|S|5|116.535000||
B|NVTS|20250917|10:46:07|S|100|6.110000||
B|RIOT|20250917|10:46:07|S|300|17.555000||
B|SNAP|20250917|10:46:07|S|2|7.895000||
B|MELI|20250917|10:46:08|S|10|2436.780000||
B|MS|20250917|10:46:08|S|250|157.042000||
B|ZTO|20250917|10:46:08|S|120|19.260000||
B|AXP|20250917|10:46:09|S|9|337.230000||
B|EDUC|20250917|10:46:09|S|1700|1.565000||
B|KO|20250917|10:46:09|S|8|66.969300||
B|NTRP|20250917|10:46:09|S|100|3.660000||
B|ORCL|20250917|10:46:09|S|1|298.140000||
B|PSQ|20250917|10:46:09|S|25|32.007500||
B|SJM|20250917|10:46:09|S|100|106.085000||
B|STI|20250917|10:46:09|S|100|4.770000||
B|TSM|20250917|10:46:09|S|8|260.880000||
B|WOLF|20250917|10:46:09|S|5600|2.615000||
B|GLD|20250917|10:46:10|S|13|339.217000||
B|GLXY|20250917|10:46:10|S|20|31.680000||
B|NEM|20250917|10:46:10|S|13|79.350000||
B|NIO|20250917|10:46:10|S|53|7.230000||
B|NIO|20250917|10:46:10|S|100|7.230000||
B|ORCL|20250917|10:46:10|S|200|298.140000||
B|ORCL|20250917|10:46:10|S|300|298.155000||
B|PLTR|20250917|10:46:10|S|18|163.800000||
B|RGLD|20250917|10:46:10|S|2|190.850000||
B|WDAY|20250917|10:46:10|S|47|237.580000||
B|WDAY|20250917|10:46:10|S|100|237.583300||
B|ZTS|20250917|10:46:10|S|7|149.276800||
B|BRK/B|20250917|10:46:11|S|1|493.860000||
B|GTX|20250917|10:46:11|S|100|13.148000||
B|ISRG|20250917|10:46:11|S|100|434.120000||
B|OPEN|20250917|10:46:11|S|2000|10.210700||
B|RIVN|20250917|10:46:11|S|70|14.529300||
B|ZS|20250917|10:46:11|S|4|283.438300||
B|APP|20250917|10:46:12|S|10|598.415000||
B|FIG|20250917|10:46:12|S|35|54.170000||
B|NVTS|20250917|10:46:12|S|1|6.106500||
B|UAL|20250917|10:46:12|S|100|106.230000||
B|BABA|20250917|10:46:13|S|1|165.169000||
B|TSLA|20250917|10:46:13|S|30|413.625000||
B|BLDR|20250917|10:46:14|S|5|138.074100||
B|BNTX|20250917|10:46:14|S|50|99.440000||
B|CG|20250917|10:46:14|S|200|67.960000||
B|HWM|20250917|10:46:14|S|5|187.604300||
B|MRK|20250917|10:46:14|S|1|82.120000||
B|NET|20250917|10:46:14|S|200|213.190000||
B|NVO|20250917|10:46:14|S|15|58.849000||
B|TQQQ|20250917|10:46:14|S|50|97.663500||
B|WMT|20250917|10:46:14|S|6|105.569000||
B|DUOL|20250917|10:46:15|S|1|271.750000||
B|NVDA|20250917|10:46:15|S|100|169.808300||
B|NVO|20250917|10:46:15|S|10|58.849000||
B|OPEN|20250917|10:46:15|S|74|10.220000||
B|OPEN|20250917|10:46:15|S|130|10.219300||
B|TSLA|20250917|10:46:15|S|110|413.615000||
B|TSLA|20250917|10:46:15|S|125|413.605000||
B|AA|20250917|10:46:16|S|100|33.420000||
B|DUOL|20250917|10:46:16|S|2|271.870000||
B|MP|20250917|10:46:16|S|3|66.755000||
B|OPEN|20250917|10:46:16|S|100|10.210700||
B|QBTS|20250917|10:46:16|S|236|19.755000||
B|RKT|20250917|10:46:16|S|300|21.269300||
B|UPWK|20250917|10:46:16|S|50|17.550700||
B|VEEV|20250917|10:46:16|S|20|272.860000||
B|Z|20250917|10:46:16|S|100|91.630500||
B|ARDX|20250917|10:46:17|S|1000|6.393500||
B|CLSK|20250917|10:46:17|S|479|11.259300||
B|ORCX|20250917|10:46:17|S|20|45.520000||
B|SOUN|20250917|10:46:17|S|500|14.597500||
B|TSLA|20250917|10:46:17|S|100|413.750000||
B|ZION|20250917|10:46:17|S|104|57.920000||
B|CRWV|20250917|10:46:18|S|40|115.190000||
B|DUOL|20250917|10:46:18|S|3|271.750000||
B|TSLA|20250917|10:46:18|S|500|413.790000||
B|CAT|20250917|10:46:19|S|88|447.417000||
B|GV|20250917|10:46:19|S|80|2.680000||
B|IWY|20250917|10:46:19|S|3|267.860000||
B|OPEN|20250917|10:46:19|S|100|10.215000||
B|OPEN|20250917|10:46:19|S|100|10.215000||
B|OPEN|20250917|10:46:19|S|100|10.219300||
B|SLV|20250917|10:46:19|S|800|38.140000||
B|TSDD|20250917|10:46:19|S|2600|11.789600||
B|HOOD|20250917|10:46:20|S|15|116.638600||
B|OPEN|20250917|10:46:20|S|100|10.215000||
B|OPEN|20250917|10:46:20|S|100|10.215000||
B|OPEN|20250917|10:46:20|S|100|10.235000||
B|SATS|20250917|10:46:20|S|100|71.230000||
B|TQQQ|20250917|10:46:20|S|50|97.655000||
B|TQQQ|20250917|10:46:20|S|100|97.659300||
B|AVGO|20250917|10:46:21|S|1|348.556500||
B|OPEN|20250917|10:46:21|S|100|10.235000||
B|CLSK|20250917|10:46:22|S|120|11.259300||
B|NVTS|20250917|10:46:22|S|300|6.105000||
B|NVTS|20250917|10:46:22|S|400|6.105000||
B|OPEN|20250917|10:46:22|S|100|10.235000||
B|ORCL|20250917|10:46:22|S|3|298.115000||
B|AXP|20250917|10:46:23|S|20|337.305000||
B|JD|20250917|10:46:23|S|33|34.975000||
B|ATCH|20250917|10:46:24|S|100|1.370000||
B|ESLT|20250917|10:46:24|S|3|477.840000||
B|MARA|20250917|10:46:24|S|119|17.409300||
B|PDD|20250917|10:46:24|S|1|132.637800||
B|SPOT|20250917|10:46:24|S|6|692.650000||
B|IBIT|20250917|10:46:25|S|100|65.629000||
B|OPEN|20250917|10:46:25|S|100|10.235000||
B|PODD|20250917|10:46:25|S|3|319.510000||
B|TSLA|20250917|10:46:25|S|200|413.810000||
B|BBAI|20250917|10:46:26|S|300|5.865000||
B|IBM|20250917|10:46:26|S|1|259.740000||
B|OPEN|20250917|10:46:26|S|185|10.229300||
B|QQQ|20250917|10:46:26|S|50|588.699300||
B|QUBT|20250917|10:46:26|S|936|17.010000||
B|XLU|20250917|10:46:26|S|5|84.830000||
B|GOOG|20250917|10:46:27|S|50|249.600000||
B|OPEN|20250917|10:46:27|S|100|10.229300||
B|OPEN|20250917|10:46:27|S|1000|10.229300||
B|WDAY|20250917|10:46:27|S|6|237.830000||
B|HIMZ|20250917|10:46:28|S|20|17.580000||
B|OPEN|20250917|10:46:28|S|100|10.229300||
B|SPRC|20250917|10:46:28|S|25|4.310000||
B|WRD|20250917|10:46:28|S|35|10.435000||
B|CRWV|20250917|10:46:29|S|30|115.145000||
B|GTX|20250917|10:46:29|S|190|13.150000||
B|JD|20250917|10:46:29|S|40|34.965000||
B|OPEN|20250917|10:46:29|S|11|10.239300||
B|OPEN|20250917|10:46:29|S|40|10.239300||
B|UAMY|20250917|10:46:29|S|100|5.310000||
B|VOO|20250917|10:46:29|S|10|606.060000||
B|ASTS|20250917|10:46:30|S|100|40.550000||
B|MSFT|20250917|10:46:30|S|350|507.695000||
B|NVD|20250917|10:46:30|S|200|10.630000||
B|GV|20250917|10:46:31|S|100|2.689100||
B|HIMS|20250917|10:46:31|S|5|49.290300||
B|LUMN|20250917|10:46:31|S|300|5.765000||
B|NBIS|20250917|10:46:31|S|25|90.690000||
B|OPEN|20250917|10:46:31|S|100|10.235000||
B|OPEN|20250917|10:46:31|S|100|10.235000||
B|ORLA|20250917|10:46:31|S|100|11.600000||
B|SOUN|20250917|10:46:31|S|500|14.597500||
B|TSLA|20250917|10:46:31|S|20|413.761500||
B|ATCH|20250917|10:46:32|S|2000|1.341000||
B|MRNA|20250917|10:46:32|S|50|24.740000||
B|AMSC|20250917|10:46:33|S|240|57.230000||
B|NVO|20250917|10:46:33|S|100|58.889100||
B|SGRP|20250917|10:46:33|S|200|1.120000||
B|TQQQ|20250917|10:46:33|S|300|97.655000||
B|TSLA|20250917|10:46:33|S|427|413.820000||
B|ZIM|20250917|10:46:33|S|4|14.660000||
B|MARA|20250917|10:46:34|S|50|17.399300||
B|OPEN|20250917|10:46:34|S|200|10.240000||
B|OSCR|20250917|10:46:34|S|100|17.149300||
B|TSLA|20250917|10:46:34|S|100|413.970000||
B|AMZN|20250917|10:46:35|S|162|230.028800||
B|BIDU|20250917|10:46:35|S|200|132.340000||
B|FIG|20250917|10:46:35|S|1|54.190000||
B|GRAB|20250917|10:46:35|S|1|6.005000||
B|OPEN|20250917|10:46:35|S|100|10.250000||
B|QQQ|20250917|10:46:35|S|7|588.619300||
B|TNA|20250917|10:46:35|S|300|44.810000||
B|TQQQ|20250917|10:46:35|S|1000|97.639300||
B|ARRY|20250917|10:46:36|S|48|7.950000||
B|LAES|20250917|10:46:36|S|100|3.473500||
B|OPEN|20250917|10:46:36|S|100|10.249300||
B|OPEN|20250917|10:46:36|S|100|10.250000||
B|TSLA|20250917|10:46:36|S|2|413.950000||
B|BITF|20250917|10:46:37|S|200|2.795000||
B|NVDX|20250917|10:46:37|S|100|16.000000||
B|NXTT|20250917|10:46:37|S|1|23.490000||
B|OPEN|20250917|10:46:37|S|200|10.265000||
B|ORCL|20250917|10:46:37|S|10|298.000000||
B|ORCL|20250917|10:46:37|S|295|297.800000||
B|QQQ|20250917|10:46:37|S|52|588.570000||
B|WDAY|20250917|10:46:37|S|100|238.000000||
B|IWM|20250917|10:46:38|S|100|240.499300||
B|LULU|20250917|10:46:38|S|23|164.049400||
B|MSCI|20250917|10:46:38|S|13|579.320000||
B|NNE|20250917|10:46:38|S|4|36.180000||
B|OPEN|20250917|10:46:38|S|200|10.265000||
B|ORCL|20250917|10:46:38|S|30|297.830000||
B|SPHQ|20250917|10:46:38|S|1|72.924200||
B|VTI|20250917|10:46:38|S|4|325.359300||
B|AMZN|20250917|10:46:39|S|10|229.998600||
B|CRWD|20250917|10:46:39|S|4|447.830000||
B|OPEN|20250917|10:46:39|S|20|10.259300||
B|OPEN|20250917|10:46:39|S|100|10.259300||
B|SA|20250917|10:46:39|S|50|19.730000||
B|TEM|20250917|10:46:39|S|190|86.320000||
B|GLOB|20250917|10:46:40|S|5|57.380000||
B|LLY|20250917|10:46:40|S|5|774.660000||
B|NVDA|20250917|10:46:40|S|20|169.740000||
B|ATCH|20250917|10:46:41|E|10|1.340000||
B|AVGO|20250917|10:46:41|S|100|348.370000||
B|OPEN|20250917|10:46:41|S|100|10.265000||
B|TLTW|20250917|10:46:41|S|200|23.325000||
B|VOO|20250917|10:46:41|S|1|606.000000||
B|CLSK|20250917|10:46:42|S|220|11.255000||
B|ORLY|20250917|10:46:42|S|50|104.440000||
B|WULF|20250917|10:46:42|S|25|11.085000||
B|LABU|20250917|10:46:43|S|100|80.010000||
B|LULU|20250917|10:46:43|S|75|164.060000||
B|TSLA|20250917|10:46:43|S|100|414.050000||
B|TSLL|20250917|10:46:43|S|200|18.575000||
B|ZTO|20250917|10:46:43|S|2|19.260000||
B|ZTO|20250917|10:46:43|S|6|19.260000||
B|ZTO|20250917|10:46:43|S|207|19.260000||
B|FLIN|20250917|10:46:44|S|10|38.840000||
B|GEMI|20250917|10:46:44|S|72|25.830000||
B|LVS|20250917|10:46:44|S|300|52.265100||
B|NFE|20250917|10:46:45|S|300|2.645000||
B|OPEN|20250917|10:46:45|S|100|10.259300||
B|TGT|20250917|10:46:45|S|20|89.965000||
B|TSLA|20250917|10:46:45|S|30|414.000000||
B|ALAB|20250917|10:46:46|S|100|244.730000||
B|CWVX|20250917|10:46:46|S|179|14.820000||
B|JPIE|20250917|10:46:46|S|326|46.495000||
B|ORCL|20250917|10:46:46|S|100|297.780000||
B|SOUN|20250917|10:46:46|S|500|14.599300||
B|ANGX|20250917|10:46:47|E|5|8.685000||
B|BRK/B|20250917|10:46:47|S|1|493.880000||
B|CRCL|20250917|10:46:47|S|50|133.020000||
B|DNN|20250917|10:46:47|S|9|2.510000||
B|EQX|20250917|10:46:47|S|100|10.575000||
B|IBIT|20250917|10:46:47|S|21|65.615000||
B|TSLA|20250917|10:46:47|S|60|414.060000||
B|LAC|20250917|10:46:48|S|1|3.235000||
B|NBIX|20250917|10:46:49|S|1|141.700000||
B|PGR|20250917|10:46:49|S|14|241.244300||
B|PLTR|20250917|10:46:49|S|116|163.770000||
B|RUN|20250917|10:46:49|S|100|16.345000||
B|TSLA|20250917|10:46:49|S|150|414.050000||
B|BE|20250917|10:46:50|S|9|75.740000||
B|CVX|20250917|10:46:50|S|7|160.230000||
B|FpB|20250917|10:46:50|S|500|23.280000||
B|MSTP|20250917|10:46:50|S|400|16.100000||
B|SOFI|20250917|10:46:50|S|100|27.050000||
B|SOXS|20250917|10:46:50|S|1900|6.100000||
B|ACHR|20250917|10:46:51|S|77|9.089300||
B|AXON|20250917|10:46:51|S|1|758.300000||
B|AZN|20250917|10:46:51|S|100|77.779100||
B|BTBT|20250917|10:46:51|S|300|2.940000||
B|BTBT|20250917|10:46:51|S|300|2.960000||
B|BTBT|20250917|10:46:51|S|800|2.960000||
B|BTBT|20250917|10:46:51|S|900|2.950000||
B|BTBT|20250917|10:46:51|S|1500|2.940000||
B|CRCL|20250917|10:46:51|S|20|132.860000||
B|MRNA|20250917|10:46:51|S|100|24.795000||
B|SPY|20250917|10:46:51|S|5|659.175000||
B|UPST|20250917|10:46:51|S|78|67.750000||
B|AMD|20250917|10:46:52|S|40|159.390000||
B|BTBT|20250917|10:46:52|S|600|2.970000||
B|GAB|20250917|10:46:52|S|17|6.070000||
B|NFXL|20250917|10:46:52|S|100|58.530000||
B|QQQ|20250917|10:46:52|S|5|588.680700||
B|WBD|20250917|10:46:52|S|200|18.110000||
B|YANG|20250917|10:46:52|S|300|21.095000||
B|Z|20250917|10:46:52|S|100|91.520600||
B|Z|20250917|10:46:52|S|100|91.520600||
B|AMSC|20250917|10:46:53|S|88|57.280000||
B|HUT|20250917|10:46:53|S|425|35.450000||
B|INTC|20250917|10:46:53|S|10|25.015000||
B|LUMN|20250917|10:46:53|S|400|5.765000||
B|NVO|20250917|10:46:53|S|30|58.869000||
B|HUT|20250917|10:46:54|S|256|35.490000||
B|LITB|20250917|10:46:54|S|200|2.150000||
B|NFE|20250917|10:46:54|S|600|2.645000||
B|NFE|20250917|10:46:54|S|700|2.650000||
B|UVXY|20250917|10:46:54|S|10|10.920000||
B|DUOL|20250917|10:46:55|S|2|271.690000||
B|ETSY|20250917|10:46:55|S|300|61.490000||
B|KBWY|20250917|10:46:55|S|100|16.600000||
B|STZ|20250917|10:46:55|S|10|134.570000||
B|TNA|20250917|10:46:55|S|200|44.809300||
B|TSLL|20250917|10:46:55|S|1|18.579300||
B|ZS|20250917|10:46:55|S|7|283.481000||
B|AMD|20250917|10:46:56|S|100|159.425000||
B|CVX|20250917|10:46:56|S|18|160.220000||
B|NFE|20250917|10:46:56|S|100|2.660000||
B|OSPN|20250917|10:46:56|S|1|15.819700||
B|RDW|20250917|10:46:56|S|5|7.930000||
B|RIOT|20250917|10:46:56|S|2365|17.590000||
B|UPST|20250917|10:46:56|S|45|67.750000||
B|GRRR|20250917|10:46:57|S|100|20.100000||
B|NFE|20250917|10:46:57|S|100|2.670000||
B|NFE|20250917|10:46:57|S|400|2.670000||
B|SOXX|20250917|10:46:57|S|16|258.230000||
B|IBIT|20250917|10:46:58|S|1|65.636500||
B|OPEN|20250917|10:46:58|S|10|10.245000||
B|OPEN|20250917|10:46:58|S|10|10.250000||
B|OPEN|20250917|10:46:58|S|100|10.245000||
B|BITF|20250917|10:46:59|S|500|2.795000||
B|NFE|20250917|10:46:59|S|100|2.690000||
B|EWA|20250917|10:47:00|S|19|27.199300||
B|FSLR|20250917|10:47:00|S|2|210.360000||
B|GD|20250917|10:47:00|S|1|327.053800||
B|ARRY|20250917|10:47:01|S|100|7.945000||
B|CRCL|20250917|10:47:01|S|200|132.860000||
B|OPEN|20250917|10:47:01|S|100|10.235000||
B|OPEN|20250917|10:47:01|S|3000|10.230500||
B|SOXS|20250917|10:47:01|S|490|6.100000||
B|TNA|20250917|10:47:01|S|123|44.795000||
B|PDD|20250917|10:47:02|S|10|132.545000||
B|SOXS|20250917|10:47:02|S|85|6.100000||
B|AMD|20250917|10:47:03|S|100|159.410000||
B|CWD|20250917|10:47:03|S|10|8.340000||
B|MSTR|20250917|10:47:03|S|170|334.433400||
B|NBIS|20250917|10:47:03|S|4|90.820000||
B|TSLL|20250917|10:47:03|S|80|18.565000||
B|TSLL|20250917|10:47:03|S|100|18.565000||
B|ZS|20250917|10:47:03|S|100|283.820000||
B|AMSC|20250917|10:47:04|S|4|57.483100||
B|AMSC|20250917|10:47:04|S|12|57.480000||
B|AMSC|20250917|10:47:04|S|30|57.640000||
B|AMSC|20250917|10:47:04|S|30|57.650000||
B|AMSC|20250917|10:47:04|S|200|57.554300||
B|AMSC|20250917|10:47:04|S|1100|57.330000||
B|NBIS|20250917|10:47:04|S|100|90.820000||
B|QQQ|20250917|10:47:04|S|2|588.725000||
B|SOXL|20250917|10:47:04|S|100|30.355000||
B|WMT|20250917|10:47:04|S|25|105.540900||
B|AMSC|20250917|10:47:05|S|14|57.670000||
B|B|20250917|10:47:05|S|100|29.215000||
B|GIS|20250917|10:47:05|S|1|49.009300||
B|PLTR|20250917|10:47:05|S|1|164.079900||
B|PLTR|20250917|10:47:05|S|100|164.060000||
B|SQQQ|20250917|10:47:05|S|50|16.400000||
B|SQQQ|20250917|10:47:05|S|200|16.400000||
B|TQQQ|20250917|10:47:05|S|100|97.689300||
B|TSLA|20250917|10:47:05|S|20|413.880000||
B|OPEN|20250917|10:47:06|S|100|10.265000||
B|UBER|20250917|10:47:06|S|1979|93.328500||
B|APP|20250917|10:47:07|S|27|598.871900||
B|RMBS|20250917|10:47:07|S|100|98.400000||
B|ZM|20250917|10:47:07|S|1|85.500000||
B|APLM|20250917|10:47:08|S|19|15.980000||
B|MLGO|20250917|10:47:08|S|50|12.740000||
B|ORCL|20250917|10:47:08|S|70|297.860000||
B|PLTR|20250917|10:47:08|S|6|164.040000||
B|LUV|20250917|10:47:09|S|20|32.540000||
B|OPEN|20250917|10:47:09|S|400|10.265000||
B|SJNK|20250917|10:47:09|S|195|25.570700||
B|ALC|20250917|10:47:10|S|20|77.880000||
B|CDT|20250917|10:47:10|S|122|0.905600||
B|LAD|20250917|10:47:10|S|100|334.680000||
B|SPLG|20250917|10:47:10|S|29|77.565000||
B|ZTO|20250917|10:47:10|S|197|19.260000||
B|QCOM|20250917|10:47:11|S|2|164.300000||
B|SYF|20250917|10:47:11|S|500|75.828600||
B|ZTO|20250917|10:47:11|S|5|19.260000||
B|ZTO|20250917|10:47:11|S|10|19.255000||
B|ZTO|20250917|10:47:11|S|103|19.260000||
B|AMD|20250917|10:47:12|S|200|159.355000||
B|AMD|20250917|10:47:12|S|1000|159.355000||
B|OPEN|20250917|10:47:12|S|69|10.265000||
B|OPEN|20250917|10:47:12|S|100|10.265000||
B|OPEN|20250917|10:47:12|S|100|10.265000||
B|PLTR|20250917|10:47:12|S|50|164.050900||
B|SBSW|20250917|10:47:12|S|400|8.730000||
B|AAPL|20250917|10:47:13|S|400|239.570000||
B|TPG|20250917|10:47:13|S|100|62.790000||
B|BIDU|20250917|10:47:14|S|18|132.260000||
B|BIDU|20250917|10:47:14|S|100|132.240000||
B|BIDU|20250917|10:47:14|S|100|132.260000||
B|ORCL|20250917|10:47:14|S|1|297.842000||
B|RBLX|20250917|10:47:14|S|5|130.970000||
B|TQQQ|20250917|10:47:14|S|100|97.665000||
B|GOOG|20250917|10:47:15|S|120|249.500000||
B|QQQ|20250917|10:47:15|S|100|588.645000||
B|AGI|20250917|10:47:16|S|115|31.709300||
B|DGRO|20250917|10:47:17|S|1|67.546500||
B|FIGR|20250917|10:47:17|S|63|40.310000||
B|IWM|20250917|10:47:17|S|51|240.559300||
B|KLRS|20250917|10:47:17|S|100|4.750000||
B|OPEN|20250917|10:47:17|S|50|10.250700||
B|QQQY|20250917|10:47:17|S|20|25.595000||
B|RDDT|20250917|10:47:17|S|50|255.120000||
B|TEM|20250917|10:47:17|S|100|86.220000||
B|TQQQ|20250917|10:47:17|S|4|97.660000||
B|TQQQ|20250917|10:47:17|S|25|97.669300||
B|ALAB|20250917|10:47:18|S|20|245.250000||
B|NVDX|20250917|10:47:18|S|4|16.010000||
B|PONY|20250917|10:47:18|S|100|17.505000||
B|AVGO|20250917|10:47:19|S|25|348.530000||
B|GV|20250917|10:47:19|S|300|2.830000||
B|IONQ|20250917|10:47:19|S|100|63.030000||
B|IWM|20250917|10:47:19|S|600|240.587600||
B|PLTR|20250917|10:47:19|S|100|164.060000||
B|ACWI|20250917|10:47:20|S|4|137.069300||
B|BTU|20250917|10:47:20|S|200|20.880000||
B|TZA|20250917|10:47:20|S|100|8.410000||
B|BND|20250917|10:47:21|S|94|74.743500||
B|ELF|20250917|10:47:21|S|50|146.900000||
B|MSFT|20250917|10:47:21|S|8|507.826100||
B|PFF|20250917|10:47:21|S|100|32.165000||
B|ADBE|20250917|10:47:22|S|1|361.940000||
B|JPC|20250917|10:47:22|S|300|8.265000||
B|LABU|20250917|10:47:22|S|100|80.100000||
B|SQQQ|20250917|10:47:22|S|79|16.415000||
B|SVXY|20250917|10:47:22|S|500|50.330700||
B|THTX|20250917|10:47:22|S|1900|3.300000||
B|TQQQ|20250917|10:47:22|S|8|97.689300||
B|AMAT|20250917|10:47:23|S|6|177.960000||
B|ANGI|20250917|10:47:23|S|20|17.895000||
B|CRCL|20250917|10:47:23|S|100|132.930000||
B|GV|20250917|10:47:23|S|7|2.810000||
B|NVDA|20250917|10:47:23|S|200|169.879900||
B|OPEN|20250917|10:47:23|S|100|10.229300||
B|SOUN|20250917|10:47:23|S|500|14.597500||
B|TSLA|20250917|10:47:23|S|60|413.930000||
B|AMZN|20250917|10:47:24|S|2|230.159800||
B|AMZN|20250917|10:47:24|S|2|230.160000||
B|HUT|20250917|10:47:24|S|490|35.450000||
B|NNE|20250917|10:47:24|S|236|36.220000||
B|NNE|20250917|10:47:24|S|1000|36.240000||
B|OPEN|20250917|10:47:24|S|100|10.229300||
B|OPEN|20250917|10:47:24|S|100|10.229300||
B|OPEN|20250917|10:47:24|S|200|10.229300||
B|PGR|20250917|10:47:24|S|10|241.278800||
B|SMLR|20250917|10:47:24|S|200|28.410000||
B|CRCL|20250917|10:47:25|S|200|132.905000||
B|MEOH|20250917|10:47:25|S|20|39.700000||
B|PALL|20250917|10:47:25|S|50|105.640000||
B|QQQ|20250917|10:47:25|S|36|588.809300||
B|SCHZ|20250917|10:47:25|S|1|23.595000||
B|BTU|20250917|10:47:26|S|300|20.880000||
B|BTU|20250917|10:47:26|S|300|20.890000||
B|MP|20250917|10:47:26|S|45|66.650000||
B|NVDA|20250917|10:47:26|S|1|169.888300||
B|OPEN|20250917|10:47:26|S|20|10.229300||
B|SPY|20250917|10:47:26|S|70|659.315000||
B|WOLF|20250917|10:47:26|S|100|2.610000||
B|GEMI|20250917|10:47:27|S|6|25.675000||
B|IONQ|20250917|10:47:27|S|60|63.100000||
B|LEMB|20250917|10:47:27|S|3575|41.460000||
B|BTCI|20250917|10:47:28|S|40|60.960000||
B|CRWV|20250917|10:47:28|S|50|115.200000||
B|OPEN|20250917|10:47:28|S|100|10.225000||
B|SNDK|20250917|10:47:28|S|100|90.990000||
B|BPOP|20250917|10:47:29|S|8|125.570000||
B|CFG|20250917|10:47:29|S|19|52.265000||
B|OPEN|20250917|10:47:29|S|100|10.225000||
B|OPEN|20250917|10:47:29|S|100|10.225000||
B|OPEN|20250917|10:47:29|S|200|10.229300||
B|TTWO|20250917|10:47:29|S|1|247.610000||
B|CCL|20250917|10:47:30|S|1|31.180000||
B|GWRE|20250917|10:47:30|S|4|248.690000||
B|NVD|20250917|10:47:30|S|1700|10.620000||
B|OPEN|20250917|10:47:30|S|100|10.249300||
B|ORCL|20250917|10:47:30|S|2|297.825000||
B|SBAC|20250917|10:47:30|S|5|201.490000||
B|WBD|20250917|10:47:30|S|52|18.095000||
B|WULF|20250917|10:47:30|S|150|11.065000||
B|HEI|20250917|10:47:31|S|3|321.900000||
B|NBIS|20250917|10:47:31|S|600|90.920000||
B|SPY|20250917|10:47:31|S|3|659.345000||
B|VALE|20250917|10:47:31|S|39|10.859300||
B|APP|20250917|10:47:32|S|36|598.890000||
B|DEO|20250917|10:47:32|S|1|100.020000||
B|ORCL|20250917|10:47:32|S|100|297.852000||
B|STLA|20250917|10:47:32|S|2463|9.733500||
B|TSLA|20250917|10:47:32|S|175|413.940000||
B|TSLA|20250917|10:47:32|S|225|413.950000||
B|TSLA|20250917|10:47:32|S|400|413.910000||
B|TSLL|20250917|10:47:32|S|140|18.565000||
B|AMSC|20250917|10:47:33|S|1000|57.730000||
B|BIDU|20250917|10:47:33|S|100|132.550000||
B|BIDU|20250917|10:47:33|S|100|132.550000||
B|BIDU|20250917|10:47:33|S|230|132.556100||
B|OPEN|20250917|10:47:33|S|100|10.245000||
B|OPEN|20250917|10:47:33|S|100|10.259300||
B|TSLA|20250917|10:47:33|S|125|413.870000||
B|VOO|20250917|10:47:33|S|10|606.170000||
B|WULF|20250917|10:47:33|S|200|11.055000||
B|ACHR|20250917|10:47:34|S|500|9.099200||
B|AMAT|20250917|10:47:34|S|19|178.010000||
B|COIN|20250917|10:47:34|S|23|322.010000||
B|CRWV|20250917|10:47:34|S|78|115.160000||
B|GV|20250917|10:47:34|S|100|2.790000||
B|MSFT|20250917|10:47:34|S|82|507.910000||
B|NAIL|20250917|10:47:34|S|30|86.110000||
B|OPEN|20250917|10:47:34|S|100|10.245000||
B|BDN|20250917|10:47:35|S|4800|4.513500||
B|BIDU|20250917|10:47:35|S|100|132.540000||
B|CDE|20250917|10:47:35|S|100|16.455000||
B|DUOL|20250917|10:47:35|S|2|272.270000||
B|GAINL|20250917|10:47:35|S|100|25.700000||
B|RIOT|20250917|10:47:35|S|400|17.563500||
B|ZM|20250917|10:47:35|S|69|85.560000||
B|IONQ|20250917|10:47:36|S|100|63.059000||
B|LLY|20250917|10:47:36|S|9|775.550000||
B|OPEN|20250917|10:47:36|S|100|10.245000||
B|OPEN|20250917|10:47:36|S|190|10.250000||
B|OPEN|20250917|10:47:36|S|200|10.245000||
B|SGOV|20250917|10:47:36|S|20|100.570000||
B|TDW|20250917|10:47:36|S|50|58.047300||
B|IWM|20250917|10:47:37|S|200|240.615000||
B|LLY|20250917|10:47:37|S|25|775.550000||
B|MSTR|20250917|10:47:37|S|16|334.315000||
B|NBIS|20250917|10:47:37|S|1|90.930000||
B|SPY|20250917|10:47:37|S|32|659.315000||
B|TNA|20250917|10:47:37|S|600|44.859300||
B|WSM|20250917|10:47:37|S|25|199.617500||
B|AA|20250917|10:47:38|S|130|33.444900||
B|IWM|20250917|10:47:38|S|200|240.590700||
B|OPEN|20250917|10:47:38|S|200|10.245000||
B|CLSK|20250917|10:47:39|S|200|11.245000||
B|NVDU|20250917|10:47:39|S|2|110.020000||
B|SPY|20250917|10:47:39|S|2|659.315000||
B|SPY|20250917|10:47:39|S|5|659.310000||
B|AVGO|20250917|10:47:40|S|1|348.430000||
B|OKLO|20250917|10:47:40|S|100|94.780000||
B|PLTR|20250917|10:47:40|S|1|164.120000||
B|SNPS|20250917|10:47:40|S|716|418.770000||
B|VOO|20250917|10:47:40|S|1|606.150000||
B|CAT|20250917|10:47:41|S|3|448.040000||
B|RDDT|20250917|10:47:41|S|25|254.970000||
B|DUOL|20250917|10:47:42|S|2|272.220000||
B|GOOGL|20250917|10:47:42|S|2|249.238800||
B|RKT|20250917|10:47:42|S|10|21.295000||
B|IBIT|20250917|10:47:43|S|1|65.595000||
B|PAA|20250917|10:47:43|S|100|17.238100||
B|TSLL|20250917|10:47:43|S|600|18.580000||
B|CWVX|20250917|10:47:44|S|150|14.840000||
B|ELVA|20250917|10:47:44|S|1600|6.257000||
B|NU|20250917|10:47:44|S|11|15.910000||
B|OPEN|20250917|10:47:44|S|100|10.255000||
B|PAYC|20250917|10:47:44|S|50|214.890000||
B|PNFP|20250917|10:47:44|S|100|97.290000||
B|TSLA|20250917|10:47:44|S|308|414.100000||
B|XLB|20250917|10:47:44|S|1|91.385000||
B|DNA|20250917|10:47:45|S|1|11.090000||
B|LUMN|20250917|10:47:45|S|200|5.785000||
B|LYFT|20250917|10:47:45|S|10|22.479300||
B|MCD|20250917|10:47:45|S|3|305.650000||
B|QQQ|20250917|10:47:45|S|100|588.795000||
B|RIOT|20250917|10:47:45|S|858|17.567300||
B|HIMS|20250917|10:47:46|S|100|49.300000||
B|JD|20250917|10:47:46|S|17|34.870000||
B|NET|20250917|10:47:46|S|1|213.360000||
B|RGTI|20250917|10:47:46|S|25|20.270000||
B|CRWV|20250917|10:47:47|S|50|115.050000||
B|KO|20250917|10:47:47|S|40|66.959300||
B|ORCL|20250917|10:47:47|S|70|297.675000||
B|ORCL|20250917|10:47:47|S|80|297.675000||
B|PLTR|20250917|10:47:47|S|1|164.121000||
B|ARE|20250917|10:47:48|S|30|87.040000||
B|BABA|20250917|10:47:48|S|10|165.215000||
B|F|20250917|10:47:48|S|20|11.720000||
B|INTC|20250917|10:47:48|S|300|25.005000||
B|NVO|20250917|10:47:48|S|10|58.899100||
B|TSLA|20250917|10:47:48|S|100|414.020000||
B|ALB|20250917|10:47:49|S|20|80.150000||
B|CRWV|20250917|10:47:49|S|100|115.040000||
B|NVDL|20250917|10:47:49|S|3|78.190000||
B|GM|20250917|10:47:50|S|700|58.935000||
B|LI|20250917|10:47:50|S|50|26.715000||
B|GLXY|20250917|10:47:51|S|3|31.635000||
B|MSTR|20250917|10:47:51|S|40|333.750000||
B|QYLD|20250917|10:47:51|S|137|16.995000||
B|SIL|20250917|10:47:51|S|100|65.110000||
B|TGT|20250917|10:47:51|S|1|89.950000||
B|UBER|20250917|10:47:51|S|17|93.400900||
B|WRD|20250917|10:47:51|S|20|10.435000||
B|ANET|20250917|10:47:52|S|5|141.540000||
B|FpB|20250917|10:47:52|S|100|23.280000||
B|JPM|20250917|10:47:52|S|4|312.340000||
B|MARA|20250917|10:47:52|S|200|17.325000||
B|AGNC|20250917|10:47:53|S|500|10.215000||
B|HOG|20250917|10:47:53|S|1|30.290000||
B|OPEN|20250917|10:47:53|S|138|10.269300||
B|RIOT|20250917|10:47:53|S|100|17.559300||
B|FDS|20250917|10:47:54|S|10|342.410000||
B|OPEN|20250917|10:47:54|S|53|10.279300||
B|PLTR|20250917|10:47:54|S|10|164.095500||
B|SPY|20250917|10:47:54|S|2|659.260000||
B|VFC|20250917|10:47:54|S|500|15.255000||
B|ZIM|20250917|10:47:54|S|3|14.670000||
B|ZS|20250917|10:47:54|S|4|283.523100||
B|AMSC|20250917|10:47:55|S|56|57.720000||
B|AMZN|20250917|10:47:55|S|90|230.278800||
B|CRWV|20250917|10:47:55|S|41|114.850000||
B|DELL|20250917|10:47:55|S|10|131.499400||
B|FUBO|20250917|10:47:55|S|200|4.323500||
B|OPEN|20250917|10:47:55|S|100|10.279300||
B|SOUN|20250917|10:47:55|S|1|14.599300||
B|DUOL|20250917|10:47:56|S|1|272.751000||
B|HSAI|20250917|10:47:56|S|300|28.210000||
B|NVDA|20250917|10:47:56|S|200|169.740000||
B|ORCL|20250917|10:47:56|S|148|297.650000||
B|LMND|20250917|10:47:57|S|2|56.480000||
B|ROOT|20250917|10:47:57|S|200|97.130000||
B|SPY|20250917|10:47:57|S|5|659.260000||
B|AMTX|20250917|10:47:58|S|1|2.293500||
B|HIMS|20250917|10:47:58|S|200|49.320000||
B|OPEN|20250917|10:47:58|S|100|10.279300||
B|OPEN|20250917|10:47:58|S|1000|10.279300||
B|STIP|20250917|10:47:58|S|105|103.566500||
B|TSLA|20250917|10:47:58|S|10|414.015000||
B|ZS|20250917|10:47:58|S|15|283.553800||
B|ZS|20250917|10:47:58|S|100|283.553800||
B|OPEN|20250917|10:47:59|S|100|10.280000||
B|OPEN|20250917|10:47:59|S|100|10.280000||
B|CDT|20250917|10:48:00|S|4|0.925400||
B|IONQ|20250917|10:48:00|S|50|63.055000||
B|JPM|20250917|10:48:00|S|1|312.330000||
B|MS|20250917|10:48:00|S|70|156.960000||
B|VT|20250917|10:48:00|S|6|137.345000||
B|COF|20250917|10:48:01|S|15|228.550000||
B|FIG|20250917|10:48:01|S|1000|54.140000||
B|IONQ|20250917|10:48:01|S|20|63.100000||
B|OPEN|20250917|10:48:01|S|349|10.290000||
B|OPEN|20250917|10:48:02|S|45|10.295000||
B|TSLA|20250917|10:48:02|S|850|414.100000||
B|AMD|20250917|10:48:03|S|100|159.375000||
B|CRCL|20250917|10:48:03|S|1|132.930000||
B|GOOG|20250917|10:48:03|S|6|249.559000||
B|OPEN|20250917|10:48:03|S|200|10.285000||
B|TSLA|20250917|10:48:03|S|4|414.075000||
B|UNH|20250917|10:48:03|S|1|339.480000||
B|VTIP|20250917|10:48:03|S|64|50.735000||
B|WOLF|20250917|10:48:03|S|900|2.615000||
B|CRWV|20250917|10:48:04|S|33|114.980000||
B|HBAN|20250917|10:48:04|S|470|17.600000||
B|HL|20250917|10:48:04|S|635|11.295300||
B|MLGO|20250917|10:48:04|S|100|12.810000||
B|PLTR|20250917|10:48:04|S|851|164.200100||
B|TPL|20250917|10:48:04|S|7|928.970000||
B|AMZN|20250917|10:48:05|S|12|230.278800||
B|GIB|20250917|10:48:05|S|21|93.820000||
B|HIND|20250917|10:48:06|S|10|7.200000||
B|QQQ|20250917|10:48:06|S|500|588.845000||
B|BTG|20250917|10:48:07|S|1000|4.365000||
B|ISRG|20250917|10:48:07|S|10|433.570000||
B|PBR/A|20250917|10:48:07|S|1000|11.965000||
B|QQQ|20250917|10:48:07|S|100|588.857500||
B|EXK|20250917|10:48:08|S|20|6.175000||
B|GTX|20250917|10:48:08|S|700|13.150000||
B|TSN|20250917|10:48:08|S|10|54.630000||
B|ADBE|20250917|10:48:09|S|2|361.960000||
B|JD|20250917|10:48:09|S|10|34.885000||
B|NAKA|20250917|10:48:09|S|200|1.555000||
B|NBIS|20250917|10:48:09|S|5|90.750000||
B|OPEN|20250917|10:48:09|S|1000|10.275000||
B|VOO|20250917|10:48:09|S|1|606.120000||
B|CRWV|20250917|10:48:10|S|100|114.890000||
B|FSLR|20250917|10:48:10|S|1|210.800000||
B|LMND|20250917|10:48:10|S|100|56.510000||
B|ORCL|20250917|10:48:10|S|103|297.885000||
B|PLTR|20250917|10:48:10|S|15|164.140000||
B|ZTS|20250917|10:48:10|S|7|149.295900||
B|COST|20250917|10:48:11|S|1|959.340000||
B|GOOG|20250917|10:48:11|S|100|249.550000||
B|MLGO|20250917|10:48:11|S|200|12.840000||
B|ORCL|20250917|10:48:11|S|2|297.850000||
B|QQQM|20250917|10:48:11|S|1|242.383500||
B|SRLN|20250917|10:48:11|S|1300|41.615000||
B|SRLN|20250917|10:48:11|S|2000|41.620000||
B|CDT|20250917|10:48:12|S|4|0.911400||
B|FSLR|20250917|10:48:12|S|2|210.630000||
B|TQQQ|20250917|10:48:12|S|100|97.729300||
B|QQQM|20250917|10:48:13|S|50|242.390000||
B|TSDD|20250917|10:48:13|S|4|11.775000||
B|VIG|20250917|10:48:13|S|9|216.170000||
B|CDT|20250917|10:48:14|S|394|0.909400||
B|PLTU|20250917|10:48:14|S|6|83.480000||
B|VICI|20250917|10:48:14|S|7|32.825000||
B|DBA|20250917|10:48:15|S|1|27.360000||
B|SPRC|20250917|10:48:15|S|300|4.240000||
B|TSLA|20250917|10:48:15|S|10|413.980000||
B|CONY|20250917|10:48:16|S|10|7.170000||
B|DUOL|20250917|10:48:16|S|1|272.530000||
B|KNF|20250917|10:48:16|S|9|76.020000||
B|NVDA|20250917|10:48:16|S|100|169.815000||
B|PLTR|20250917|10:48:16|S|80|164.219100||
B|RIVN|20250917|10:48:16|S|10|14.540000||
B|ZTO|20250917|10:48:17|S|2|19.250000||
B|FVRR|20250917|10:48:18|S|300|24.020000||
B|GPN|20250917|10:48:18|S|116|85.710000||
B|INDA|20250917|10:48:18|S|20|54.165000||
B|IONQ|20250917|10:48:18|S|150|63.309400||
B|METW|20250917|10:48:18|S|10|49.900000||
B|BMI|20250917|10:48:19|S|17|173.880000||
B|OPEN|20250917|10:48:19|S|50|10.259300||
B|OPEN|20250917|10:48:19|S|50|10.259300||
B|OPEN|20250917|10:48:19|S|100|10.259300||
B|OPEN|20250917|10:48:19|S|100|10.259300||
B|TGE|20250917|10:48:19|S|100|3.620000||
B|PPLT|20250917|10:48:20|S|200|125.273000||
B|TSLA|20250917|10:48:20|S|15|414.020000||
B|UVIX|20250917|10:48:20|S|1|10.580000||
B|WMT|20250917|10:48:20|S|40|105.615000||
B|ZTS|20250917|10:48:20|S|100|149.296600||
B|QQQ|20250917|10:48:21|S|21|588.909300||
B|UBER|20250917|10:48:21|S|50|93.430000||
B|WDAY|20250917|10:48:21|S|50|237.800000||
B|BIDU|20250917|10:48:22|S|100|132.610000||
B|IONQ|20250917|10:48:22|S|800|63.338600||
B|OPEN|20250917|10:48:22|S|100|10.259300||
B|TSLA|20250917|10:48:22|S|20|414.145000||
B|TSLL|20250917|10:48:22|S|1|18.576500||
B|LRCX|20250917|10:48:23|S|1|121.445000||
B|OPEN|20250917|10:48:23|S|50|10.259300||
B|SEDG|20250917|10:48:23|S|30|34.190000||
B|TSLA|20250917|10:48:23|S|10|414.185000||
B|TSLA|20250917|10:48:23|S|100|414.155000||
B|ZIM|20250917|10:48:23|S|32|14.665000||
B|ZIM|20250917|10:48:23|S|123|14.665000||
B|AOD|20250917|10:48:24|S|1|9.384900||
B|TNA|20250917|10:48:24|S|100|44.779300||
B|XLV|20250917|10:48:24|S|1|137.820000||
B|AMZN|20250917|10:48:25|S|14|230.278800||
B|BRK/B|20250917|10:48:25|S|15|494.060000||
B|COIN|20250917|10:48:25|S|60|322.220000||
B|CWD|20250917|10:48:25|S|200|8.370000||
B|IAU|20250917|10:48:25|S|50|69.455000||
B|NBIS|20250917|10:48:25|S|1|90.745000||
B|NEM|20250917|10:48:25|S|180|79.305000||
B|OPEN|20250917|10:48:25|S|24|10.265000||
B|WMT|20250917|10:48:25|S|100|105.629100||
B|ANF|20250917|10:48:26|S|7|86.770000||
B|CRCL|20250917|10:48:26|S|12|132.900000||
B|IVV|20250917|10:48:26|S|1|660.650000||
B|IWM|20250917|10:48:26|S|200|240.529300||
B|NVDA|20250917|10:48:26|S|10|169.885000||
B|OSCR|20250917|10:48:26|S|20|17.225000||
B|TNA|20250917|10:48:26|S|200|44.815000||
B|TNA|20250917|10:48:26|S|400|44.820000||
B|TNA|20250917|10:48:26|S|2000|44.830000||
B|UBER|20250917|10:48:26|S|50|93.450000||
B|BIDU|20250917|10:48:27|S|100|132.740000||
B|PLTU|20250917|10:48:27|S|50|83.530000||
B|RDW|20250917|10:48:27|E|100|7.975000||
B|ROKU|20250917|10:48:27|S|2|98.657300||
B|WDAY|20250917|10:48:27|S|50|237.780000||
B|WULF|20250917|10:48:27|S|940|11.045000||
B|XNCR|20250917|10:48:27|S|100|9.090000||
B|AMSC|20250917|10:48:28|S|8|57.870000||
B|CDT|20250917|10:48:28|S|475|0.917400||
B|RDDT|20250917|10:48:28|S|5|254.550000||
B|UA|20250917|10:48:28|S|30|4.875000||
B|BBAI|20250917|10:48:29|S|100|5.915000||
B|LTC|20250917|10:48:29|S|100|35.670000||
B|OSCR|20250917|10:48:29|S|10|17.229300||
B|PLTR|20250917|10:48:29|S|100|164.250000||
B|SOXS|20250917|10:48:29|S|127|6.095000||
B|UPXI|20250917|10:48:29|S|50|5.825000||
B|WDAY|20250917|10:48:29|S|20|237.770000||
B|QUBT|20250917|10:48:30|S|50|17.110000||
B|WDAY|20250917|10:48:30|S|50|237.780000||
B|ALAB|20250917|10:48:31|S|100|245.520000||
B|BABA|20250917|10:48:31|S|55|165.465000||
B|HOOD|20250917|10:48:31|S|250|116.545000||
B|NVTS|20250917|10:48:31|S|400|6.095000||
B|ORCL|20250917|10:48:31|S|50|297.902100||
B|TNA|20250917|10:48:31|S|100|44.829300||
B|BIDU|20250917|10:48:32|S|100|132.695800||
B|GLD|20250917|10:48:32|S|100|339.230000||
B|HOLO|20250917|10:48:32|S|175|5.680000||
B|JD|20250917|10:48:32|S|1800|34.909300||
B|ROIV|20250917|10:48:32|S|78|15.887500||
B|WDAY|20250917|10:48:32|S|50|237.750000||
B|CWD|20250917|10:48:33|S|100|8.370000||
B|QS|20250917|10:48:33|S|1000|10.329300||
B|RICK|20250917|10:48:33|S|641|26.350000||
B|TSLL|20250917|10:48:33|S|100|18.595000||
B|ZIM|20250917|10:48:33|S|3|14.650000||
B|ALAB|20250917|10:48:34|S|1|245.485500||
B|DD|20250917|10:48:34|S|1|77.520000||
B|DUO|20250917|10:48:34|S|50|3.245000||
B|NWN|20250917|10:48:34|S|800|41.940000||
B|AUR|20250917|10:48:35|S|2000|5.925000||
B|GOOGL|20250917|10:48:35|S|3|249.359300||
B|NGD|20250917|10:48:35|S|100|6.465000||
B|NVDA|20250917|10:48:35|S|15|169.940000||
B|NVDA|20250917|10:48:35|S|29|169.940000||
B|QBTS|20250917|10:48:35|S|26|19.745000||
B|SPY|20250917|10:48:35|S|2|659.350000||
B|TSLA|20250917|10:48:35|S|100|414.280000||
B|TSN|20250917|10:48:35|S|60|54.639100||
B|BABA|20250917|10:48:36|S|25|165.460000||
B|JPM|20250917|10:48:36|S|1|312.235000||
B|ORCL|20250917|10:48:36|S|200|297.995000||
B|STLA|20250917|10:48:36|S|5000|9.746500||
B|TZA|20250917|10:48:36|S|230|8.419300||
B|VOO|20250917|10:48:36|S|10|606.190000||
B|BCRX|20250917|10:48:37|S|1100|7.790000||
B|GDXU|20250917|10:48:37|S|100|152.930000||
B|ILMN|20250917|10:48:37|S|2|101.430000||
B|NVO|20250917|10:48:37|S|344|58.830000||
B|OKLL|20250917|10:48:37|S|10|47.950000||
B|OPEN|20250917|10:48:37|S|20|10.260700||
B|RIOT|20250917|10:48:37|S|200|17.575000||
B|TSLA|20250917|10:48:37|S|8|414.060000||
B|UBER|20250917|10:48:37|S|50|93.420000||
B|Z|20250917|10:48:37|S|100|91.560000||
B|BBAI|20250917|10:48:38|S|3|5.915000||
B|CRWV|20250917|10:48:38|S|100|114.910000||
B|ENVX|20250917|10:48:38|S|1000|9.325000||
B|NVDA|20250917|10:48:38|S|120|169.920000||
B|QBTS|20250917|10:48:38|S|66|19.749300||
B|SOFI|20250917|10:48:38|S|100|27.115000||
B|TEM|20250917|10:48:38|S|100|86.165000||
B|LYFT|20250917|10:48:39|S|100|22.479300||
B|OSCR|20250917|10:48:39|S|2125|17.225000||
B|SLV|20250917|10:48:39|S|100|38.145000||
B|TNA|20250917|10:48:39|S|100|44.819300||
B|TSLA|20250917|10:48:39|S|100|414.145000||
B|UBER|20250917|10:48:39|S|50|93.395000||
B|BIDU|20250917|10:48:40|S|100|132.700000||
B|ISRG|20250917|10:48:40|S|2|433.450000||
B|MELI|20250917|10:48:40|S|1|2439.991000||
B|NVDA|20250917|10:48:40|S|40|169.930000||
B|OPEN|20250917|10:48:40|S|100|10.285000||
B|AZN|20250917|10:48:41|S|25|77.818100||
B|BAC|20250917|10:48:41|S|100|51.410000||
B|IONQ|20250917|10:48:41|S|300|63.440000||
B|DOW|20250917|10:48:42|S|10|24.952500||
B|JD|20250917|10:48:42|S|11|34.929100||
B|QUBT|20250917|10:48:42|S|300|17.105000||
B|AMZN|20250917|10:48:43|S|100|230.328800||
B|AXP|20250917|10:48:43|S|1|337.260000||
B|NVDA|20250917|10:48:43|S|1|169.923500||
B|OKLO|20250917|10:48:43|S|20|94.860000||
B|SEDG|20250917|10:48:43|S|6|34.230000||
B|SMLR|20250917|10:48:43|S|400|28.400000||
B|SNPS|20250917|10:48:43|S|1|419.110000||
B|WULF|20250917|10:48:43|S|5|11.043500||
B|Z|20250917|10:48:43|S|800|91.597800||
B|GME|20250917|10:48:44|S|200|25.999300||
B|KC|20250917|10:48:44|S|30|16.729300||
B|TSLA|20250917|10:48:44|S|19|414.235000||
B|BIDU|20250917|10:48:45|S|100|132.720000||
B|RBLX|20250917|10:48:45|S|100|131.155000||
B|UBER|20250917|10:48:45|S|19|93.385000||
B|RGTI|20250917|10:48:46|S|3|20.345200||
B|RICK|20250917|10:48:46|S|100|26.370000||
B|TSLA|20250917|10:48:46|S|100|414.200000||
B|WDAY|20250917|10:48:46|S|50|237.620000||
B|HIND|20250917|10:48:47|S|100|7.170000||
B|JD|20250917|10:48:47|S|100|34.929100||
B|QQQ|20250917|10:48:47|S|100|588.922500||
B|OPEN|20250917|10:48:48|S|1000|10.270700||
B|ORCL|20250917|10:48:48|S|100|298.115000||
B|OSCR|20250917|10:48:48|S|50|17.225000||
B|RKT|20250917|10:48:48|S|50|21.329300||
B|ALAB|20250917|10:48:49|S|15|245.410000||
B|BBAI|20250917|10:48:49|S|100|5.905000||
B|ACHR|20250917|10:48:50|S|1|9.100000||
B|BAP|20250917|10:48:50|S|100|277.940000||
B|BE|20250917|10:48:50|S|100|75.330000||
B|BIDU|20250917|10:48:50|S|100|132.730000||
B|CRCL|20250917|10:48:50|S|3|133.040000||
B|ETpI|20250917|10:48:50|S|200|11.460000||
B|FSLR|20250917|10:48:50|S|10|210.580000||
B|JD|20250917|10:48:50|S|100|34.935000||
B|KO|20250917|10:48:50|S|15|66.939300||
B|OSCR|20250917|10:48:50|S|87|17.205000||
B|TSLA|20250917|10:48:50|S|3|414.157300||
B|BMNR|20250917|10:48:51|S|150|54.960000||
B|CRWD|20250917|10:48:51|S|3|446.100000||
B|ETH|20250917|10:48:51|S|59|42.243500||
B|MSFT|20250917|10:48:51|S|40|507.890000||
B|QQQ|20250917|10:48:51|S|20|588.895000||
B|SOXS|20250917|10:48:51|S|200|6.095000||
B|TSLA|20250917|10:48:51|S|100|414.150000||
B|AXP|20250917|10:48:52|S|10|337.180000||
B|FIG|20250917|10:48:52|S|1|54.150000||
B|IONQ|20250917|10:48:52|S|100|63.420000||
B|IONQ|20250917|10:48:52|S|100|63.420000||
B|IONQ|20250917|10:48:52|S|100|63.420000||
B|OPEN|20250917|10:48:52|S|594|10.255000||
B|PLTR|20250917|10:48:52|S|100|164.255100||
B|SNAP|20250917|10:48:52|S|200|7.895000||
B|TQQQ|20250917|10:48:52|S|10|97.779300||
B|AMSC|20250917|10:48:53|S|10|57.900000||
B|BIDU|20250917|10:48:53|S|100|132.790000||
B|IBIT|20250917|10:48:53|S|10|65.625000||
B|PLTR|20250917|10:48:53|S|100|164.260000||
B|TMDX|20250917|10:48:53|S|4|119.460000||
B|XLI|20250917|10:48:53|S|39|151.925000||
B|ZTS|20250917|10:48:53|S|9|149.297100||
B|CC|20250917|10:48:54|S|25|17.377500||
B|NVTS|20250917|10:48:54|S|400|6.085000||
B|TSLA|20250917|10:48:54|S|247|414.070000||
B|BE|20250917|10:48:55|S|75|75.250000||
B|GOOGL|20250917|10:48:55|S|1|249.330500||
B|LMND|20250917|10:48:55|S|140|56.630000||
B|UUUU|20250917|10:48:55|S|20|13.925000||
B|Z|20250917|10:48:55|S|200|91.561000||
B|APA|20250917|10:48:56|S|100|24.495000||
B|BE|20250917|10:48:56|S|50|75.250000||
B|CAT|20250917|10:48:56|S|4|447.820000||
B|KC|20250917|10:48:56|S|202|16.750000||
B|OPEN|20250917|10:48:56|S|100|10.245000||
B|SNPS|20250917|10:48:56|S|10|419.110000||
B|XYZ|20250917|10:48:56|S|50|75.650000||
B|AMSC|20250917|10:48:57|S|30|58.010000||
B|AMZU|20250917|10:48:57|S|100|38.740000||
B|B|20250917|10:48:57|S|100|29.175000||
B|COIN|20250917|10:48:57|S|2|322.560000||
B|DUST|20250917|10:48:57|S|3200|13.660000||
B|TSLA|20250917|10:48:57|S|200|414.158500||
B|WDAY|20250917|10:48:57|S|50|237.700000||
B|WOLF|20250917|10:48:57|S|10|2.615000||
B|AAPL|20250917|10:48:58|S|2|239.645000||
B|OPEN|20250917|10:48:58|S|100|10.235000||
B|SLV|20250917|10:48:58|S|175|38.145000||
B|ZM|20250917|10:48:58|S|27|85.470000||
B|OPEN|20250917|10:48:59|S|100|10.235000||
B|WMT|20250917|10:48:59|S|24|105.625000||
B|MRVL|20250917|10:49:00|S|100|71.231200||
B|OPEN|20250917|10:49:00|S|100|10.225000||
B|OPEN|20250917|10:49:00|S|700|10.235000||
B|SBUX|20250917|10:49:00|S|15|84.220000||
B|SPLG|20250917|10:49:00|S|2|77.577500||
B|TSLA|20250917|10:49:00|S|42|414.168300||
B|ZM|20250917|10:49:00|S|48|85.470000||
B|CDT|20250917|10:49:01|S|400|0.925300||
B|ETpI|20250917|10:49:01|S|100|11.460000||
B|HPE|20250917|10:49:01|S|1000|24.775000||
B|TSLA|20250917|10:49:01|S|30|414.201700||
B|WDAY|20250917|10:49:02|S|50|237.660000||
B|ZS|20250917|10:49:02|S|12|283.576300||
B|AAPL|20250917|10:49:03|S|199|239.660700||
B|ALTS|20250917|10:49:03|S|100|3.785000||
B|BTBT|20250917|10:49:03|S|10|2.950000||
B|EEM|20250917|10:49:03|S|100|53.325000||
B|IONQ|20250917|10:49:03|S|100|63.450000||
B|NVDA|20250917|10:49:03|S|2|169.880000||
B|ORCL|20250917|10:49:03|S|50|298.220000||
B|OSCR|20250917|10:49:03|S|700|17.210000||
B|PPA|20250917|10:49:03|S|24|149.845000||
B|TSLA|20250917|10:49:03|S|25|414.217600||
B|BE|20250917|10:49:04|S|100|75.160000||
B|JPM|20250917|10:49:04|S|9|312.090000||
B|OPEN|20250917|10:49:04|S|100|10.225000||
B|PHO|20250917|10:49:04|S|33|71.915000||
B|TSLA|20250917|10:49:04|S|18|414.217500||
B|GLD|20250917|10:49:05|S|1|339.260000||
B|IONQ|20250917|10:49:05|S|300|63.500000||
B|S|20250917|10:49:05|S|14|18.245000||
B|SRCE|20250917|10:49:05|S|1|63.949500||
B|ZM|20250917|10:49:05|S|49|85.460000||
B|ZM|20250917|10:49:05|S|100|85.450000||
B|OPEN|20250917|10:49:06|S|100|10.225000||
B|OPEN|20250917|10:49:06|S|100|10.225000||
B|OPEN|20250917|10:49:06|S|200|10.225000||
B|RUN|20250917|10:49:06|S|750|16.359300||
B|TGE|20250917|10:49:06|S|100|3.420000||
B|CMPO|20250917|10:49:07|S|10|19.285000||
B|ETHA|20250917|10:49:07|S|2|33.925000||
B|GEMI|20250917|10:49:07|E|5|25.585000||
B|WDAY|20250917|10:49:07|S|50|237.630000||
B|APP|20250917|10:49:08|S|100|598.951000||
B|ENPH|20250917|10:49:08|S|100|39.448800||
B|IONQ|20250917|10:49:08|S|300|63.510000||
B|OKLO|20250917|10:49:08|S|2|94.770000||
B|TSLA|20250917|10:49:08|S|80|414.400000||
B|TSLA|20250917|10:49:08|S|200|414.380000||
B|CAT|20250917|10:49:09|S|7|447.870000||
B|CRNX|20250917|10:49:09|S|300|34.591500||
B|RGTI|20250917|10:49:09|S|4|20.395000||
B|TSLA|20250917|10:49:09|S|100|414.340000||
B|VALE|20250917|10:49:09|S|1400|10.859300||
B|IONQ|20250917|10:49:10|S|200|63.520000||
B|PLTR|20250917|10:49:10|S|200|164.253000||
B|RGTI|20250917|10:49:10|S|100|20.395000||
B|TGE|20250917|10:49:10|S|100|3.340800||
B|UVV|20250917|10:49:10|S|200|56.190000||
B|CYTK|20250917|10:49:11|S|205|49.650000||
B|LABU|20250917|10:49:11|S|100|80.120000||
B|RGTI|20250917|10:49:11|S|100|20.395000||
B|WW|20250917|10:49:11|S|7|29.890000||
B|DPST|20250917|10:49:12|S|100|107.030000||
B|IONQ|20250917|10:49:12|S|78|63.558600||
B|IONX|20250917|10:49:12|S|100|128.410000||
B|JPM|20250917|10:49:12|S|1|312.120000||
B|MELI|20250917|10:49:12|S|10|2438.800000||
B|TSLA|20250917|10:49:12|S|100|414.320000||
B|VRT|20250917|10:49:12|S|2|135.470000||
B|AMD|20250917|10:49:13|S|25|159.220000||
B|BWXT|20250917|10:49:13|S|28|171.960000||
B|GFI|20250917|10:49:13|S|50|38.389000||
B|IONQ|20250917|10:49:13|S|80|63.570000||
B|IONQ|20250917|10:49:13|S|100|63.568300||
B|IONQ|20250917|10:49:13|S|100|63.570000||
B|OPEN|20250917|10:49:13|S|200|10.225000||
B|ORCL|20250917|10:49:13|S|319|298.195000||
B|RGTI|20250917|10:49:13|S|200|20.409300||
B|SNPS|20250917|10:49:13|S|5|419.220000||
B|SOXS|20250917|10:49:13|S|41|6.095000||
B|WDAY|20250917|10:49:13|S|50|237.540000||
B|IBIT|20250917|10:49:14|S|700|65.625000||
B|MLGO|20250917|10:49:14|S|300|12.690000||
B|ORCL|20250917|10:49:14|S|25|298.162200||
B|UNH|20250917|10:49:14|S|10|339.540000||
B|Z|20250917|10:49:14|S|16|91.616600||
B|BIIB|20250917|10:49:15|S|1|144.650000||
B|OPEN|20250917|10:49:15|S|87|10.225000||
B|PFXF|20250917|10:49:15|S|3|17.975000||
B|PSN|20250917|10:49:15|S|61|81.160000||
B|SOXS|20250917|10:49:15|S|441|6.095000||
B|SRRK|20250917|10:49:15|S|1|33.650000||
B|UUUU|20250917|10:49:15|S|100|13.919300||
B|VIST|20250917|10:49:15|S|44|36.480000||
B|ATYR|20250917|10:49:16|E|1800|0.994300||
B|OPEN|20250917|10:49:16|S|13|10.225000||
B|OPEN|20250917|10:49:16|S|100|10.225000||
B|QQQ|20250917|10:49:16|S|100|588.805000||
B|SOFI|20250917|10:49:16|S|5|27.105000||
B|WMT|20250917|10:49:16|S|10|105.675000||
B|BE|20250917|10:49:17|S|400|75.150000||
B|IONQ|20250917|10:49:17|S|8|63.499700||
B|OPEN|20250917|10:49:17|S|100|10.225000||
B|QTUM|20250917|10:49:17|S|800|100.930000||
B|VALE|20250917|10:49:17|S|425|10.855000||
B|VALE|20250917|10:49:17|S|1400|10.855000||
B|C|20250917|10:49:18|S|10|101.909300||
B|CRCL|20250917|10:49:18|S|3|132.920000||
B|CRCL|20250917|10:49:18|S|110|132.920000||
B|OPEN|20250917|10:49:18|S|500|10.220700||
B|TMDX|20250917|10:49:18|S|1|119.490000||
B|TQQQ|20250917|10:49:18|S|90|97.702500||
B|VT|20250917|10:49:18|S|5|137.330000||
B|Z|20250917|10:49:18|S|100|91.545000||
B|BILI|20250917|10:49:19|S|2000|27.830000||
B|FIGR|20250917|10:49:19|S|50|40.440000||
B|NNE|20250917|10:49:19|S|50|36.260000||
B|QQQ|20250917|10:49:19|S|76|588.760700||
B|RGTI|20250917|10:49:19|S|200|20.419300||
B|TBHC|20250917|10:49:19|S|82|1.930000||
B|AXP|20250917|10:49:20|S|4|337.312300||
B|BILI|20250917|10:49:20|S|2000|27.840000||
B|CCLD|20250917|10:49:20|S|600|3.430000||
B|NVDL|20250917|10:49:20|S|100|78.305000||
B|OPEN|20250917|10:49:20|S|100|10.225000||
B|OPEN|20250917|10:49:20|S|100|10.225000||
B|SPY|20250917|10:49:20|S|8|659.250000||
B|TGB|20250917|10:49:20|S|900|3.635000||
B|F|20250917|10:49:21|S|20|11.720000||
B|GRO|20250917|10:49:21|S|200|2.600000||
B|GRO|20250917|10:49:21|S|200|2.600000||
B|OPEN|20250917|10:49:21|S|100|10.220700||
B|RGTI|20250917|10:49:21|S|200|20.425000||
B|SPMO|20250917|10:49:21|S|8|120.380000||
B|TSLA|20250917|10:49:21|S|50|414.310000||
B|TSLA|20250917|10:49:21|S|100|414.240900||
B|VNQ|20250917|10:49:21|S|12|92.939300||
B|GRO|20250917|10:49:22|S|200|2.600000||
B|NVDA|20250917|10:49:22|S|20|169.865000||
B|ONDS|20250917|10:49:22|S|280|6.095000||
B|PLUG|20250917|10:49:22|S|100|1.815000||
B|RGTI|20250917|10:49:22|S|100|20.425000||
B|AAPL|20250917|10:49:23|S|21|239.619000||
B|ETSY|20250917|10:49:23|S|100|61.770000||
B|NFE|20250917|10:49:23|S|100|2.670000||
B|BOXX|20250917|10:49:24|S|70|113.675000||
B|BOXX|20250917|10:49:24|S|239|113.675000||
B|FXI|20250917|10:49:24|S|2|41.585000||
B|LDI|20250917|10:49:24|S|2060|4.550000||
B|NVO|20250917|10:49:24|S|400|58.730700||
B|WPAY|20250917|10:49:24|E|300|53.140000||
B|B|20250917|10:49:25|S|100|29.189300||
B|CDT|20250917|10:49:25|S|369|0.916200||
B|OPEN|20250917|10:49:25|S|200|10.215000||
B|TFC|20250917|10:49:25|S|400|45.345000||
B|TNMG|20250917|10:49:25|S|8|0.382500||
B|VST|20250917|10:49:25|S|3|210.000000||
B|ZTO|20250917|10:49:25|S|100|19.250000||
B|ZTO|20250917|10:49:25|S|100|19.250000||
B|AMAT|20250917|10:49:26|S|100|178.100000||
B|HOLO|20250917|10:49:26|S|1000|5.650000||
B|JOBY|20250917|10:49:26|S|10|13.925000||
B|NVDA|20250917|10:49:26|S|122|169.915000||
B|OPEN|20250917|10:49:26|S|100|10.215000||
B|ORCL|20250917|10:49:26|S|5|298.110000||
B|BABA|20250917|10:49:27|S|4|165.505000||
B|OPEN|20250917|10:49:27|S|100|10.215000||
B|SJNK|20250917|10:49:27|S|390|25.575000||
B|TTD|20250917|10:49:27|S|100|45.260000||
B|AVL|20250917|10:49:28|S|100|58.850000||
B|OPEN|20250917|10:49:28|S|100|10.195000||
B|ASTS|20250917|10:49:29|S|40|40.675000||
B|AVGO|20250917|10:49:29|S|100|348.990000||
B|GEMI|20250917|10:49:29|S|650|25.515000||
B|LLY|20250917|10:49:29|S|1|774.030000||
B|OPEN|20250917|10:49:29|S|100|10.185000||
B|OPEN|20250917|10:49:30|S|100|10.185000||
B|VALE|20250917|10:49:30|S|12|10.855000||
B|VALE|20250917|10:49:30|S|25|10.855000||
B|DKNG|20250917|10:49:31|S|200|42.500000||
B|DKNG|20250917|10:49:31|S|459|42.510000||
B|IWM|20250917|10:49:31|S|25|240.459300||
B|JMIA|20250917|10:49:31|S|1|11.735000||
B|MSTR|20250917|10:49:31|S|50|333.900000||
B|SOUN|20250917|10:49:31|S|1900|14.595000||
B|VKTX|20250917|10:49:31|S|100|23.500000||
B|BWXT|20250917|10:49:32|S|100|171.840000||
B|OPEN|20250917|10:49:32|S|100|10.185000||
B|OR|20250917|10:49:32|S|52|35.455000||
B|VALE|20250917|10:49:32|S|3|10.855000||
B|AMZN|20250917|10:49:33|S|7|230.290000||
B|GE|20250917|10:49:33|S|1|288.415000||
B|TMF|20250917|10:49:33|S|79|42.505000||
B|AAPL|20250917|10:49:34|S|10|239.619300||
B|DUO|20250917|10:49:34|S|50|3.245000||
B|IONQ|20250917|10:49:34|S|1|63.508600||
B|NET|20250917|10:49:34|S|80|213.900000||
B|PLTU|20250917|10:49:35|S|30|83.540000||
B|TSLA|20250917|10:49:35|S|40|414.285000||
B|SOUN|20250917|10:49:36|S|1000|14.600000||
B|TQQQ|20250917|10:49:36|S|100|97.717500||
B|WB|20250917|10:49:37|S|200|12.639300||
B|DNN|20250917|10:49:38|S|5|2.518100||
B|OPEN|20250917|10:49:38|S|100|10.195000||
B|OPEN|20250917|10:49:38|S|100|10.195000||
B|SOUN|20250917|10:49:39|S|112|14.600000||
B|ENVA|20250917|10:49:40|S|40|124.870000||
B|ETN|20250917|10:49:40|S|3|360.230000||
B|SGMT|20250917|10:49:40|S|71|6.350300||
B|SHLD|20250917|10:49:40|S|15|65.970000||
B|CRM|20250917|10:49:41|S|10|240.850000||
B|ECH|20250917|10:49:41|S|100|33.680000||
B|ETSY|20250917|10:49:41|S|100|61.800000||
B|KO|20250917|10:49:41|S|20|66.925000||
B|RCAT|20250917|10:49:41|S|48|10.670000||
B|AAPL|20250917|10:49:42|S|1|239.639300||
B|JD|20250917|10:49:42|S|60|34.939300||
B|PLAY|20250917|10:49:42|S|200|21.030000||
B|WSO|20250917|10:49:42|S|10|393.170000||
B|AVL|20250917|10:49:43|S|200|58.850000||
B|BHP|20250917|10:49:43|S|10|53.313500||
B|OPEN|20250917|10:49:43|S|100|10.195000||
B|QQQ|20250917|10:49:43|S|20|588.749300||
B|RCEL|20250917|10:49:43|S|100|5.915000||
B|BE|20250917|10:49:44|S|200|75.150000||
B|KO|20250917|10:49:44|S|20|66.929300||
B|MARA|20250917|10:49:44|S|20|17.295000||
B|NIO|20250917|10:49:44|S|32|7.235000||
B|RGTI|20250917|10:49:44|S|100|20.465000||
B|AVGO|20250917|10:49:45|S|50|349.119200||
B|ORCL|20250917|10:49:45|S|98|298.350000||
B|ORCL|20250917|10:49:45|S|100|298.380000||
B|WOLF|20250917|10:49:45|S|1000|2.615000||
B|Z|20250917|10:49:45|S|100|91.560000||
B|ACIW|20250917|10:49:46|S|100|50.625000||
B|NBIS|20250917|10:49:46|S|100|90.760000||
B|OPEN|20250917|10:49:46|S|100|10.185000||
B|ULTY|20250917|10:49:46|S|33|5.615200||
B|YB|20250917|10:49:46|S|22|24.880000||
B|YB|20250917|10:49:46|S|100|25.000000||
B|BE|20250917|10:49:47|S|50|75.160000||
B|NVDA|20250917|10:49:47|S|400|169.880400||
B|ORCL|20250917|10:49:47|S|70|298.280000||
B|OXLCG|20250917|10:49:47|S|100|25.020000||
B|TSLA|20250917|10:49:47|S|20|414.140000||
B|AMZN|20250917|10:49:48|S|1|230.317000||
B|BTGD|20250917|10:49:48|S|1|41.715000||
B|MUU|20250917|10:49:48|S|20|38.270000||
B|RGTI|20250917|10:49:48|S|100|20.465000||
B|GEMI|20250917|10:49:49|S|400|25.375000||
B|LYFT|20250917|10:49:49|S|183|22.503500||
B|Z|20250917|10:49:49|S|100|91.600000||
B|COP|20250917|10:49:50|S|100|93.550000||
B|FRO|20250917|10:49:50|S|100|24.050000||
B|ORCL|20250917|10:49:50|S|100|298.295900||
B|SPXS|20250917|10:49:50|S|20|3.975000||
B|WDAY|20250917|10:49:50|S|100|237.155000||
B|CDT|20250917|10:49:51|S|400|0.906700||
B|ITW|20250917|10:49:51|S|20|264.900000||
B|QQQ|20250917|10:49:51|S|100|588.847500||
B|SLDP|20250917|10:49:51|S|3|3.909900||
B|SMST|20250917|10:49:51|S|100|28.690000||
B|UBER|20250917|10:49:51|S|195|93.528800||
B|VKTX|20250917|10:49:51|S|100|23.520000||
B|VKTX|20250917|10:49:51|S|300|23.530000||
B|EDUC|20250917|10:49:52|S|200|1.550000||
B|PBR|20250917|10:49:52|S|1|12.915000||
B|SLNO|20250917|10:49:53|S|100|50.650000||
B|SMLR|20250917|10:49:53|S|100|28.350000||
B|SMLR|20250917|10:49:53|S|200|28.350000||
B|TSLA|20250917|10:49:53|S|100|414.360000||
B|VTV|20250917|10:49:53|S|7|185.589300||
B|AXP|20250917|10:49:54|S|10|337.020000||
B|GSAT|20250917|10:49:54|S|200|33.830000||
B|OPEN|20250917|10:49:54|S|61|10.197100||
B|ORCL|20250917|10:49:54|S|75|298.330000||
B|BAC|20250917|10:49:55|S|100|51.415000||
B|IDR|20250917|10:49:55|S|200|29.060000||
B|MGM|20250917|10:49:55|S|10|35.309000||
B|OPEN|20250917|10:49:55|S|200|10.195000||
B|SGOV|20250917|10:49:55|S|567|100.570000||
B|AVGO|20250917|10:49:56|S|50|349.216900||
B|OPEN|20250917|10:49:56|S|100|10.199300||
B|UBER|20250917|10:49:56|S|1|93.488600||
B|ZTO|20250917|10:49:56|S|194|19.250000||
B|BABA|20250917|10:49:57|S|31|165.570000||
B|BABA|20250917|10:49:57|S|87|165.570000||
B|PDD|20250917|10:49:57|S|15|132.800000||
B|SOUN|20250917|10:49:57|S|10|14.585000||
B|TDY|20250917|10:49:57|S|4|554.440000||
B|BABA|20250917|10:49:58|S|163|165.580000||
B|FND|20250917|10:49:58|S|11|90.009000||
B|MSTR|20250917|10:49:58|S|10|333.400000||
B|OPEN|20250917|10:49:58|S|100|10.185000||
B|OPEN|20250917|10:49:58|S|100|10.189300||
B|PFFA|20250917|10:49:58|S|15|22.435000||
B|SNT|20250917|10:49:58|S|100|4.368700||
B|SOFI|20250917|10:49:58|S|3|27.089300||
B|SPYG|20250917|10:49:58|S|2|103.147500||
B|VIST|20250917|10:49:58|S|8|36.430000||
B|AAL|20250917|10:49:59|S|30|12.665000||
B|BABA|20250917|10:49:59|S|43|165.585000||
B|BABA|20250917|10:49:59|S|171|165.585000||
B|BULL|20250917|10:49:59|S|900|12.845000||
B|LYFT|20250917|10:49:59|S|100|22.445000||
B|LYFT|20250917|10:49:59|S|4603|22.440000||
B|OPEN|20250917|10:49:59|S|200|10.195000||
B|SOXL|20250917|10:50:00|S|200|30.355000||
B|SPOT|20250917|10:50:00|S|8|692.330000||
B|TSLA|20250917|10:50:00|S|6|414.378600||
B|VNET|20250917|10:50:00|S|300|10.030000||
B|BITF|20250917|10:50:01|S|500|2.785000||
B|IMO|20250917|10:50:01|S|30|94.620000||
B|OPEN|20250917|10:50:01|S|100|10.195000||
B|SGOV|20250917|10:50:01|S|100|100.570000||
B|SPY|20250917|10:50:01|S|3|659.255000||
B|TSLA|20250917|10:50:01|S|70|414.380000||
B|TSLA|20250917|10:50:01|S|100|414.380000||
B|GRRR|20250917|10:50:02|S|200|19.940000||
B|META|20250917|10:50:02|S|1|771.260000||
B|SO|20250917|10:50:02|S|1|91.880000||
B|SQFT|20250917|10:50:02|S|22|7.980000||
B|AMD|20250917|10:50:03|S|400|159.158800||
B|IEFA|20250917|10:50:03|S|1|87.185000||
B|IONQ|20250917|10:50:03|S|100|63.390000||
B|IONQ|20250917|10:50:03|S|1400|63.390000||
B|IWM|20250917|10:50:03|S|200|240.410000||
B|IWM|20250917|10:50:03|S|300|240.415000||
B|JD|20250917|10:50:03|S|100|34.930000||
B|JD|20250917|10:50:03|S|400|34.930000||
B|OPEN|20250917|10:50:03|S|100|10.189300||
B|ORCL|20250917|10:50:03|S|1|298.320000||
B|SAP|20250917|10:50:03|S|20|257.646100||
B|SOUN|20250917|10:50:03|S|50|14.575000||
B|TSLA|20250917|10:50:03|S|100|414.332200||
B|CLSK|20250917|10:50:04|S|140|11.229300||
B|NET|20250917|10:50:04|S|100|214.150000||
B|OPEN|20250917|10:50:04|S|200|10.175000||
B|VG|20250917|10:50:04|S|4|14.100300||
B|NVDA|20250917|10:50:05|S|220|169.875000||
B|OPEN|20250917|10:50:05|S|100|10.155000||
B|SH|20250917|10:50:05|S|9|37.775000||
B|SPY|20250917|10:50:05|S|100|659.225000||
B|BITF|20250917|10:50:06|S|145|2.780000||
B|BITF|20250917|10:50:06|S|820|2.780000||
B|NET|20250917|10:50:06|S|10|214.090000||
B|NIO|20250917|10:50:06|S|300|7.233500||
B|ORCL|20250917|10:50:06|S|77|298.224100||
B|MUU|20250917|10:50:07|S|40|38.250000||
B|OPEN|20250917|10:50:07|S|200|10.160000||
B|PLTU|20250917|10:50:07|S|7|83.290000||
B|SMLR|20250917|10:50:07|S|100|28.340000||
B|BAC|20250917|10:50:08|S|7|51.415000||
B|CRDO|20250917|10:50:08|S|15|161.520000||
B|ELF|20250917|10:50:08|S|100|146.880000||
B|ET|20250917|10:50:08|S|3|17.585000||
B|LABU|20250917|10:50:08|S|100|80.140000||
B|OPEN|20250917|10:50:08|S|100|10.155000||
B|TSLA|20250917|10:50:08|S|200|414.295000||
B|APP|20250917|10:50:09|S|100|597.199000||
B|NET|20250917|10:50:09|S|20|213.863100||
B|OPEN|20250917|10:50:09|S|100|10.135000||
B|RDDT|20250917|10:50:09|S|30|254.500000||
B|RGTI|20250917|10:50:09|S|100|20.490000||
B|RGTI|20250917|10:50:09|S|1600|20.490000||
B|WULF|20250917|10:50:09|S|100|11.015000||
B|ZM|20250917|10:50:09|S|19|85.440000||
B|MARA|20250917|10:50:10|S|300|17.295000||
B|RNA|20250917|10:50:10|S|20|41.900000||
B|AMD|20250917|10:50:11|S|100|158.990000||
B|AMD|20250917|10:50:11|S|150|159.012400||
B|GLD|20250917|10:50:11|S|3|339.209300||
B|OPEN|20250917|10:50:11|S|100|10.135000||
B|PDD|20250917|10:50:11|S|200|132.865000||
B|QBTS|20250917|10:50:11|S|2000|19.870000||
B|SOFI|20250917|10:50:11|S|1|27.075000||
B|TLT|20250917|10:50:11|S|200|90.585000||
B|TSLA|20250917|10:50:11|S|15|414.295000||
B|NVDA|20250917|10:50:12|S|100|169.865000||
B|ONDS|20250917|10:50:12|S|32|6.095000||
B|QBTS|20250917|10:50:12|S|2000|19.870000||
B|QBTS|20250917|10:50:12|S|3000|19.880000||
B|SOFI|20250917|10:50:12|S|1|27.075000||
B|BWXT|20250917|10:50:13|S|29|171.530000||
B|CRWD|20250917|10:50:13|S|11|446.230000||
B|HNGE|20250917|10:50:13|S|20|59.250000||
B|NFE|20250917|10:50:13|S|100|2.670000||
B|PDD|20250917|10:50:13|S|52|132.900000||
B|RGTI|20250917|10:50:13|S|100|20.495000||
B|TSLA|20250917|10:50:13|S|100|414.427800||
B|ARWR|20250917|10:50:14|S|300|29.750000||
B|COP|20250917|10:50:14|S|100|93.535000||
B|MSFT|20250917|10:50:14|S|2|507.560000||
B|TGE|20250917|10:50:14|S|5|3.330000||
B|MUU|20250917|10:50:15|S|20|38.240000||
B|RR|20250917|10:50:15|S|900|3.870000||
B|SPY|20250917|10:50:15|S|18|659.250000||
B|AMPX|20250917|10:50:16|S|2|9.495000||
B|MCK|20250917|10:50:16|S|86|698.090000||
B|MCK|20250917|10:50:16|S|496|697.770000||
B|NIO|20250917|10:50:16|S|1|7.235000||
B|NMAX|20250917|10:50:16|S|20|13.010000||
B|NVDA|20250917|10:50:16|S|10|169.860000||
B|PLRX|20250917|10:50:16|S|6300|1.520000||
B|DG|20250917|10:50:17|S|60|105.140000||
B|JD|20250917|10:50:17|S|113|34.910000||
B|NIO|20250917|10:50:17|S|100|7.235000||
B|TQQQ|20250917|10:50:17|S|50|97.682500||
B|ULTY|20250917|10:50:17|S|10|5.615100||
B|CBRL|20250917|10:50:18|S|20|50.950000||
B|DECK|20250917|10:50:18|S|4|120.160000||
B|QYLD|20250917|10:50:18|S|4|16.995000||
B|SMLR|20250917|10:50:18|S|100|28.330000||
B|TQQQ|20250917|10:50:18|S|15|97.689300||
B|WIX|20250917|10:50:18|S|45|179.160000||
B|AFRM|20250917|10:50:19|S|5|89.210000||
B|BABA|20250917|10:50:19|S|5|165.500000||
B|GOOG|20250917|10:50:19|S|200|249.700000||
B|ORCL|20250917|10:50:19|S|34|298.173500||
B|SH|20250917|10:50:19|S|8|37.775000||
B|TLT|20250917|10:50:19|S|76|90.585000||
B|TLT|20250917|10:50:19|S|720|90.585000||
B|TSLA|20250917|10:50:19|S|175|414.280000||
B|AMZN|20250917|10:50:20|S|10|230.295000||
B|BNTX|20250917|10:50:20|S|20|99.798700||
B|BNTX|20250917|10:50:20|S|20|99.798700||
B|CNI|20250917|10:50:20|S|20|95.700000||
B|CRCL|20250917|10:50:20|S|100|132.785000||
B|CRWV|20250917|10:50:20|S|400|114.850000||
B|NVDA|20250917|10:50:20|S|248|169.875000||
B|NVDA|20250917|10:50:20|S|452|169.875000||
B|OPEN|20250917|10:50:20|S|100|10.135000||
B|UVXY|20250917|10:50:20|S|900|10.895000||
B|WMT|20250917|10:50:20|S|1|105.677500||
B|AMD|20250917|10:50:21|S|400|159.011000||
B|IWM|20250917|10:50:21|S|1|240.440700||
B|LULU|20250917|10:50:21|S|100|163.955000||
B|OPEN|20250917|10:50:21|S|100|10.135000||
B|RNA|20250917|10:50:21|S|20|41.910000||
B|SXT|20250917|10:50:21|S|100|101.670000||
B|XDTE|20250917|10:50:21|S|1500|44.215000||
B|ENVX|20250917|10:50:22|S|4|9.295000||
B|GRO|20250917|10:50:22|S|200|2.610000||
B|HIMS|20250917|10:50:22|S|100|49.485000||
B|ING|20250917|10:50:22|S|100|25.375000||
B|META|20250917|10:50:22|S|10|770.771000||
B|OPEN|20250917|10:50:22|S|100|10.135000||
B|QQQ|20250917|10:50:22|S|1|588.699300||
B|RIOT|20250917|10:50:22|S|100|17.555000||
B|VFC|20250917|10:50:22|S|400|15.249300||
B|GRO|20250917|10:50:23|S|200|2.610000||
B|LCID|20250917|10:50:23|S|3|20.589200||
B|UBER|20250917|10:50:23|S|30|93.450000||
B|GRO|20250917|10:50:24|S|200|2.610000||
B|SBUX|20250917|10:50:24|S|5|84.150000||
B|AMSC|20250917|10:50:25|S|100|57.740000||
B|AVGO|20250917|10:50:25|S|3|349.000000||
B|CRWV|20250917|10:50:25|S|100|114.860000||
B|CRWV|20250917|10:50:25|S|350|114.900000||
B|JD|20250917|10:50:25|S|200|34.889300||
B|OPEN|20250917|10:50:25|S|100|10.125000||
B|OPEN|20250917|10:50:25|S|100|10.125000||
B|ZTO|20250917|10:50:25|S|182|19.240000||
B|BSX|20250917|10:50:26|S|40|98.002400||
B|CRCL|20250917|10:50:26|S|1|132.650000||
B|OPEN|20250917|10:50:26|S|49|10.125000||
B|PNC|20250917|10:50:26|S|9|204.354500||
B|QQQ|20250917|10:50:26|S|200|588.605000||
B|TEAM|20250917|10:50:26|S|100|174.245200||
B|VRT|20250917|10:50:26|S|1|135.245000||
B|KO|20250917|10:50:27|S|1|66.949300||
B|NIO|20250917|10:50:27|S|251|7.225000||
B|QQQ|20250917|10:50:27|S|66|588.609300||
B|AMD|20250917|10:50:28|S|1|158.949000||
B|EEM|20250917|10:50:28|S|6|53.320000||
B|OPEN|20250917|10:50:28|S|1000|10.135000||
B|RGTI|20250917|10:50:28|S|70|20.525000||
B|TURB|20250917|10:50:28|S|208|9.430000||
B|YETI|20250917|10:50:28|S|100|35.910000||
B|BABA|20250917|10:50:29|S|3|165.470000||
B|BEKE|20250917|10:50:29|S|300|20.570000||
B|CRCL|20250917|10:50:29|S|5|132.560000||
B|SOXL|20250917|10:50:29|S|200|30.345000||
B|AMSC|20250917|10:50:30|S|30|57.770000||
B|QQQ|20250917|10:50:30|S|1|588.589900||
B|TSLA|20250917|10:50:30|S|10|413.925000||
B|TSLQ|20250917|10:50:30|S|500|9.439300||
B|EDU|20250917|10:50:31|S|300|54.150000||
B|JD|20250917|10:50:31|S|5|34.880000||
B|QBTX|20250917|10:50:31|S|185|107.700000||
B|TSLA|20250917|10:50:31|S|11|414.007800||
B|TSLA|20250917|10:50:31|S|100|413.980000||
B|TSLA|20250917|10:50:31|S|100|414.007800||
B|ADBE|20250917|10:50:32|S|7|361.600000||
B|JD|20250917|10:50:32|S|13|34.885000||
B|JD|20250917|10:50:32|S|30|34.885000||
B|PLUG|20250917|10:50:32|S|1800|1.815000||
B|QBTS|20250917|10:50:32|S|400|19.865000||
B|QQQ|20250917|10:50:32|S|100|588.589300||
B|SDY|20250917|10:50:32|S|32|140.570000||
B|WM|20250917|10:50:32|S|20|216.190000||
B|AVGO|20250917|10:50:33|S|10|348.907800||
B|BBAI|20250917|10:50:33|S|10|5.915000||
B|PDD|20250917|10:50:33|S|10|132.820000||
B|QQQM|20250917|10:50:33|S|5|242.286500||
B|B|20250917|10:50:34|S|100|29.195000||
B|EEM|20250917|10:50:34|S|11|53.310000||
B|QYLD|20250917|10:50:34|S|5|16.995000||
B|UBER|20250917|10:50:34|S|100|93.418500||
B|BABA|20250917|10:50:35|S|85|165.490000||
B|COP|20250917|10:50:35|S|100|93.548600||
B|DPST|20250917|10:50:35|S|50|107.210000||
B|OTIS|20250917|10:50:35|S|10|91.060000||
B|RDTL|20250917|10:50:35|S|200|72.850000||
B|WGS|20250917|10:50:35|S|10|125.420000||
B|EEM|20250917|10:50:36|S|35|53.307500||
B|KO|20250917|10:50:36|S|8|66.949300||
B|TLT|20250917|10:50:36|S|5|90.570000||
B|VALE|20250917|10:50:36|S|900|10.860000||
B|VALE|20250917|10:50:36|S|2730|10.855000||
B|DHT|20250917|10:50:37|S|10|12.999300||
B|ONDS|20250917|10:50:37|S|280|6.085000||
B|TSLL|20250917|10:50:37|S|100|18.565000||
B|AMD|20250917|10:50:38|S|200|158.825000||
B|AMD|20250917|10:50:38|S|200|158.825000||
B|BILL|20250917|10:50:38|S|300|52.240000||
B|CWD|20250917|10:50:38|S|20|8.290000||
B|NFE|20250917|10:50:38|S|100|2.720000||
B|QQQ|20250917|10:50:38|S|1|588.527500||
B|WIX|20250917|10:50:38|S|20|179.070000||
B|COCO|20250917|10:50:39|S|100|41.030000||
B|IFF|20250917|10:50:39|S|1|64.720000||
B|OSCR|20250917|10:50:39|S|100|17.175000||
B|UPWK|20250917|10:50:39|S|30|17.589800||
B|AZ|20250917|10:50:40|S|2|8.555000||
B|CRCL|20250917|10:50:40|S|100|132.510000||
B|COR|20250917|10:50:41|S|75|291.820000||
B|DGNX|20250917|10:50:43|S|100|10.230000||
B|HAE|20250917|10:50:43|S|3|50.050000||
B|LYFT|20250917|10:50:43|S|2000|22.380000||
B|VOO|20250917|10:50:43|S|2|606.030000||
B|BIDU|20250917|10:50:44|S|165|132.315000||
B|CRCL|20250917|10:50:44|S|8|132.550000||
B|HIMS|20250917|10:50:44|S|200|49.465000||
B|HOOD|20250917|10:50:44|S|30|116.290000||
B|LYFT|20250917|10:50:44|S|2000|22.370000||
B|QBTS|20250917|10:50:44|S|10|19.830000||
B|TQQQ|20250917|10:50:44|S|100|97.579300||
B|TSLA|20250917|10:50:44|S|20|413.800000||
B|VCIT|20250917|10:50:44|S|300|84.525000||
B|ENVX|20250917|10:50:45|S|10|9.295000||
B|ETSY|20250917|10:50:45|S|257|61.498600||
B|KO|20250917|10:50:45|S|2|66.959300||
B|LYFT|20250917|10:50:45|S|100|22.365000||
B|LYFT|20250917|10:50:45|S|1700|22.365000||
B|OPEN|20250917|10:50:45|S|10|10.105000||
B|OPEN|20250917|10:50:45|S|657|10.120000||
B|SJM|20250917|10:50:45|S|88|106.059700||
B|AVGO|20250917|10:50:46|S|20|348.687300||
B|KLAR|20250917|10:50:46|S|100|43.845000||
B|LYFT|20250917|10:50:46|S|900|22.360000||
B|LYFT|20250917|10:50:46|S|2000|22.360000||
B|LYFT|20250917|10:50:46|S|2000|22.360000||
B|NIO|20250917|10:50:46|S|50|7.224900||
B|SMU|20250917|10:50:46|S|4|21.040000||
B|VT|20250917|10:50:46|S|15|137.295000||
B|EEM|20250917|10:50:47|S|145|53.310000||
B|HSAI|20250917|10:50:47|S|87|28.340000||
B|LYFT|20250917|10:50:47|S|4300|22.355000||
B|QQQ|20250917|10:50:47|S|50|588.459300||
B|SRTY|20250917|10:50:47|S|200|12.155000||
B|TSLA|20250917|10:50:47|S|6|413.680000||
B|TSLA|20250917|10:50:47|S|25|413.710000||
B|TSLA|20250917|10:50:47|S|100|413.720000||
B|AMD|20250917|10:50:48|S|18|158.750000||
B|COIN|20250917|10:50:48|S|9|321.630000||
B|CRSP|20250917|10:50:48|S|500|60.200000||
B|OSCR|20250917|10:50:48|S|8|17.175000||
B|RICK|20250917|10:50:48|S|100|26.240000||
B|RKT|20250917|10:50:48|S|100|21.475000||
B|SLV|20250917|10:50:48|S|643|38.110000||
B|TSLA|20250917|10:50:48|S|200|413.680000||
B|AMD|20250917|10:50:49|S|8|158.799900||
B|ASML|20250917|10:50:49|S|5|871.594900||
B|CDE|20250917|10:50:49|S|100|16.415000||
B|FNV|20250917|10:50:49|S|15|201.290000||
B|RKT|20250917|10:50:49|S|60|21.475000||
B|TEM|20250917|10:50:49|S|29|86.060000||
B|TQQQ|20250917|10:50:49|S|100|97.580000||
B|VOO|20250917|10:50:49|S|10|606.025100||
B|COIN|20250917|10:50:50|S|8|321.710000||
B|CTGO|20250917|10:50:50|S|200|23.900000||
B|NET|20250917|10:50:50|S|1|214.011000||
B|NKE|20250917|10:50:50|S|1|73.270000||
B|OPEN|20250917|10:50:50|S|100|10.095000||
B|ETHA|20250917|10:50:51|S|20|33.899300||
B|IDYA|20250917|10:50:51|S|100|25.010000||
B|KO|20250917|10:50:51|S|1|66.975000||
B|LITM|20250917|10:50:51|S|100|4.030000||
B|TSLA|20250917|10:50:51|S|150|413.750000||
B|VGT|20250917|10:50:51|S|1|719.980000||
B|PHOE|20250917|10:50:52|S|10|8.170000||
B|GOOGL|20250917|10:50:53|S|30|249.128800||
B|OPEN|20250917|10:50:53|S|100|10.085000||
B|OPEN|20250917|10:50:53|S|100|10.090000||
B|SOXL|20250917|10:50:53|S|1|30.315000||
B|GLD|20250917|10:50:54|S|2|339.017900||
B|SCHG|20250917|10:50:54|S|19|31.475000||
B|BIDU|20250917|10:50:55|S|200|132.190000||
B|BOTZ|20250917|10:50:55|S|3|34.315000||
B|COIN|20250917|10:50:55|S|91|321.630000||
B|NIO|20250917|10:50:55|S|797|7.220000||
B|NIO|20250917|10:50:55|S|900|7.225000||
B|NIO|20250917|10:50:55|S|903|7.220000||
B|ZTO|20250917|10:50:55|S|2|19.240000||
B|ZTO|20250917|10:50:55|S|100|19.240000||
B|ARKK|20250917|10:50:56|S|50|80.175000||
B|GOOGL|20250917|10:50:56|S|199|249.109000||
B|NVDA|20250917|10:50:56|S|300|169.690000||
B|OPEN|20250917|10:50:56|S|100|10.085000||
B|TQQQ|20250917|10:50:56|S|200|97.550000||
B|CRCL|20250917|10:50:57|S|10|132.630000||
B|CRM|20250917|10:50:57|S|10|240.650000||
B|PLTZ|20250917|10:50:57|S|100|8.960000||
B|SCHD|20250917|10:50:57|S|1|27.595000||
B|SCHZ|20250917|10:50:57|S|20|23.580000||
B|TOL|20250917|10:50:57|S|10|143.270000||
B|TSLA|20250917|10:50:57|S|270|413.793600||
B|EWZ|20250917|10:50:58|S|4|30.829300||
B|NVDA|20250917|10:50:58|S|250|169.715000||
B|NVDL|20250917|10:50:58|S|30|78.155000||
B|SOXL|20250917|10:50:58|S|1|30.315000||
B|DELL|20250917|10:50:59|S|10|131.440000||
B|RIOT|20250917|10:50:59|S|500|17.569300||
B|TSM|20250917|10:50:59|S|4|260.440000||
B|AMD|20250917|10:51:00|S|100|158.815000||
B|ARKK|20250917|10:51:01|S|60|80.205000||
B|ICLN|20250917|10:51:01|S|10|15.045000||
B|LEN|20250917|10:51:01|S|400|135.685000||
B|SE|20250917|10:51:01|S|20|186.580000||
B|SLDP|20250917|10:51:01|S|300|3.895000||
B|CRWV|20250917|10:51:02|S|60|114.915000||
B|HOOD|20250917|10:51:02|S|52|116.390000||
B|ING|20250917|10:51:02|S|15|25.375000||
B|JD|20250917|10:51:02|S|10|34.885000||
B|PGY|20250917|10:51:02|S|200|41.520000||
B|QQQ|20250917|10:51:02|S|10|588.410000||
B|SRLN|20250917|10:51:02|S|1300|41.625000||
B|LYFT|20250917|10:51:03|S|30|22.370700||
B|SCHF|20250917|10:51:03|S|4|23.255000||
B|SPY|20250917|10:51:03|S|5|659.110000||
B|TQQQ|20250917|10:51:03|S|60|97.529300||
B|TSLA|20250917|10:51:03|S|100|413.800000||
B|ZTO|20250917|10:51:03|S|229|19.240000||
B|CRVO|20250917|10:51:04|S|105|8.080000||
B|INTC|20250917|10:51:04|S|10|24.975000||
B|VOO|20250917|10:51:04|S|15|605.975000||
B|BABA|20250917|10:51:05|S|98|165.510000||
B|BND|20250917|10:51:05|S|200|74.735000||
B|JD|20250917|10:51:05|S|2|34.880000||
B|SPY|20250917|10:51:05|S|2|659.105000||
B|MANU|20250917|10:51:06|S|5|15.458500||
B|BCS|20250917|10:51:07|S|121|20.795000||
B|LABU|20250917|10:51:07|S|3|80.145000||
B|PPIH|20250917|10:51:07|S|2|23.040000||
B|TEAM|20250917|10:51:07|S|10|174.503100||
B|AMCR|20250917|10:51:08|S|400|8.415000||
B|BITF|20250917|10:51:08|S|37|2.785000||
B|GFI|20250917|10:51:08|S|50|38.389000||
B|MRK|20250917|10:51:08|S|1|82.180000||
B|NTLA|20250917|10:51:08|S|300|12.805000||
B|PLTR|20250917|10:51:08|S|10|163.865000||
B|QUBT|20250917|10:51:08|S|100|17.080000||
B|BIDU|20250917|10:51:09|S|90|132.250000||
B|COIN|20250917|10:51:09|S|30|321.780000||
B|CRWV|20250917|10:51:09|S|5|114.815000||
B|ENPH|20250917|10:51:09|S|400|39.518300||
B|MAGS|20250917|10:51:09|S|100|63.660000||
B|ALAB|20250917|10:51:10|S|1|245.040000||
B|EWZ|20250917|10:51:10|S|15|30.815000||
B|MAGS|20250917|10:51:10|S|128|63.650000||
B|MAGS|20250917|10:51:10|S|400|63.650000||
B|CRCL|20250917|10:51:11|S|1|132.850500||
B|CRCL|20250917|10:51:11|S|100|132.870000||
B|CTGO|20250917|10:51:11|S|200|23.900000||
B|FXI|20250917|10:51:11|S|3|41.555000||
B|XYZ|20250917|10:51:11|S|3|75.660000||
B|JDST|20250917|10:51:12|S|300|5.520500||
B|CDE|20250917|10:51:13|S|700|16.425000||
B|CRCL|20250917|10:51:13|S|300|132.990000||
B|DELL|20250917|10:51:13|S|100|131.390000||
B|DELL|20250917|10:51:13|S|300|131.410000||
B|NVDA|20250917|10:51:13|S|15|169.779900||
B|PH|20250917|10:51:13|S|1|742.220000||
B|VRRM|20250917|10:51:13|S|200|24.500000||
B|BNTX|20250917|10:51:14|S|20|99.796200||
B|ORCL|20250917|10:51:14|S|100|298.160000||
B|OSCR|20250917|10:51:14|S|600|17.155000||
B|TQQQ|20250917|10:51:14|S|10|97.549300||
B|YB|20250917|10:51:14|S|100|24.920000||
B|CRWV|20250917|10:51:15|S|20|114.770000||
B|CWVX|20250917|10:51:15|S|32|14.760000||
B|EWZ|20250917|10:51:16|S|3|30.819300||
B|GEMI|20250917|10:51:16|S|10|25.410000||
B|PSEP|20250917|10:51:17|S|187|42.698500||
B|RCAT|20250917|10:51:17|S|1000|10.680000||
B|TQQQ|20250917|10:51:17|S|700|97.549300||
B|ZM|20250917|10:51:17|S|4|85.480000||
B|ZM|20250917|10:51:17|S|10|85.480000||
B|ZM|20250917|10:51:17|S|18|85.480000||
B|ZM|20250917|10:51:17|S|21|85.480000||
B|DELL|20250917|10:51:18|S|90|131.400000||
B|DELL|20250917|10:51:18|S|706|131.390000||
B|JD|20250917|10:51:18|S|4|34.869300||
B|PHYS|20250917|10:51:18|S|100|28.339300||
B|TQQQ|20250917|10:51:18|S|400|97.545100||
B|TQQQ|20250917|10:51:18|S|600|97.550000||
B|AREC|20250917|10:51:19|S|400|2.650000||
B|CRCL|20250917|10:51:19|S|1|132.900000||
B|RGTI|20250917|10:51:19|S|5|20.579300||
B|SHV|20250917|10:51:19|S|300|110.355000||
B|GD|20250917|10:51:20|S|3|326.650000||
B|JD|20250917|10:51:21|S|600|34.865000||
B|OPEN|20250917|10:51:21|S|100|10.080000||
B|OSCR|20250917|10:51:21|S|25|17.160000||
B|SQQQ|20250917|10:51:21|S|200|16.435000||
B|CRWV|20250917|10:51:22|S|370|114.795000||
B|EWZ|20250917|10:51:22|S|1|30.825000||
B|FIS|20250917|10:51:22|S|3|67.587300||
B|KALA|20250917|10:51:22|S|100|19.240000||
B|KALA|20250917|10:51:22|S|300|18.980000||
B|NVDA|20250917|10:51:22|S|4|169.739300||
B|RZLV|20250917|10:51:22|S|100|7.175000||
B|ASHR|20250917|10:51:23|S|6700|32.415000||
B|EOG|20250917|10:51:23|S|17|119.035000||
B|OPEN|20250917|10:51:23|S|900|10.071900||
B|ZTO|20250917|10:51:23|S|5|19.240000||
B|ZTO|20250917|10:51:23|S|172|19.240000||
B|SEI|20250917|10:51:24|S|300|33.430000||
B|AGNC|20250917|10:51:25|S|280|10.215000||
B|AVAV|20250917|10:51:25|S|4|265.980000||
B|PTGX|20250917|10:51:25|S|1|60.310000||
B|QQQ|20250917|10:51:25|S|10|588.437500||
B|RCL|20250917|10:51:25|S|11|323.070000||
B|RCL|20250917|10:51:25|S|16|323.070000||
B|RCL|20250917|10:51:25|S|34|323.070000||
B|RCL|20250917|10:51:25|S|46|323.080000||
B|RCL|20250917|10:51:25|S|58|323.070000||
B|RCL|20250917|10:51:25|S|58|323.070000||
B|RCL|20250917|10:51:25|S|110|323.070000||
B|RCL|20250917|10:51:25|S|133|323.070000||
B|RCL|20250917|10:51:25|S|177|323.070000||
B|RGTI|20250917|10:51:25|S|250|20.561500||
B|TSLL|20250917|10:51:25|S|14|18.600000||
B|AXP|20250917|10:51:26|S|4|337.140000||
B|COIN|20250917|10:51:26|S|10|321.523200||
B|DUOL|20250917|10:51:26|S|3|271.450000||
B|GV|20250917|10:51:26|S|132|2.710000||
B|NVDA|20250917|10:51:26|S|100|169.765000||
B|OLN|20250917|10:51:26|S|200|25.400000||
B|TSLA|20250917|10:51:26|S|66|414.325000||
B|WMT|20250917|10:51:26|S|1|105.709300||
B|MRUS|20250917|10:51:27|S|7|68.640000||
B|MTRN|20250917|10:51:27|S|25|118.900000||
B|SPY|20250917|10:51:27|S|100|659.100000||
B|TSLA|20250917|10:51:27|S|3|414.300900||
B|FIG|20250917|10:51:28|S|150|54.190000||
B|KRE|20250917|10:51:28|S|75000|64.880000||
B|MCK|20250917|10:51:29|S|300|698.670000||
B|QUBT|20250917|10:51:29|S|700|17.125000||
B|RDDT|20250917|10:51:29|S|100|254.590000||
B|RKLX|20250917|10:51:29|S|40|87.620000||
B|TLT|20250917|10:51:29|S|1800|90.577400||
B|TQQQ|20250917|10:51:29|S|10|97.549300||
B|JEPQ|20250917|10:51:30|S|1|56.676100||
B|MRUS|20250917|10:51:30|S|7|68.710000||
B|NIHI|20250917|10:51:30|S|30|50.010000||
B|PLTR|20250917|10:51:30|S|41|164.019200||
B|AMD|20250917|10:51:31|S|100|158.713100||
B|DOW|20250917|10:51:31|S|3|24.945000||
B|PCAR|20250917|10:51:32|S|1|103.227500||
B|RBLX|20250917|10:51:32|S|12|131.030000||
B|COIN|20250917|10:51:33|S|20|321.110000||
B|GEMI|20250917|10:51:33|E|100|25.359900||
B|PLTR|20250917|10:51:33|S|100|164.030000||
B|PLTR|20250917|10:51:33|S|100|164.040000||
B|SQQQ|20250917|10:51:33|S|75|16.435000||
B|ZM|20250917|10:51:33|S|45|85.460000||
B|COIN|20250917|10:51:34|S|46|321.120000||
B|ENVA|20250917|10:51:34|S|2|125.180000||
B|VEA|20250917|10:51:34|S|1|60.130000||
B|AGNC|20250917|10:51:35|S|200|10.215000||
B|SHV|20250917|10:51:35|S|30|110.350000||
B|VOO|20250917|10:51:35|S|28|605.965000||
B|AVGX|20250917|10:51:36|S|65|53.680000||
B|MMC|20250917|10:51:36|S|17|197.550000||
B|ORCL|20250917|10:51:36|S|1|297.970000||
B|TSLA|20250917|10:51:36|S|5|414.577600||
B|WB|20250917|10:51:36|S|600|12.619300||
B|BBD|20250917|10:51:37|S|102|3.265000||
B|GS|20250917|10:51:37|S|5|791.920000||
B|MA|20250917|10:51:37|S|5|593.870000||
B|PH|20250917|10:51:37|S|1|741.530000||
B|SPMO|20250917|10:51:37|S|2|120.340000||
B|TLT|20250917|10:51:37|S|200|90.576500||
B|TSLA|20250917|10:51:37|S|30|414.588300||
B|JFIN|20250917|10:51:38|S|100|11.180000||
B|LLY|20250917|10:51:38|S|1|773.941000||
B|OSCR|20250917|10:51:38|S|100|17.175000||
B|CEG|20250917|10:51:39|S|5|323.210000||
B|COIN|20250917|10:51:39|S|3|321.000000||
B|COIN|20250917|10:51:39|S|46|320.990000||
B|KIM|20250917|10:51:39|S|156|22.219300||
B|OPEN|20250917|10:51:39|S|148|10.095000||
B|XLU|20250917|10:51:39|S|20|84.795000||
B|AMD|20250917|10:51:40|S|60|158.700000||
B|IONQ|20250917|10:51:40|S|100|63.680000||
B|RGTI|20250917|10:51:40|S|200|20.585000||
B|TSLA|20250917|10:51:40|S|40|414.545000||
B|AME|20250917|10:51:41|S|648|187.920000||
B|CTGO|20250917|10:51:41|S|200|23.980000||
B|DOV|20250917|10:51:41|S|44|174.100000||
B|JCI|20250917|10:51:41|S|100|107.160000||
B|JCI|20250917|10:51:41|S|200|107.152100||
B|PFE|20250917|10:51:41|S|80|24.365000||
B|PH|20250917|10:51:41|S|1|741.630000||
B|PH|20250917|10:51:41|S|24|741.550000||
B|C|20250917|10:51:42|S|100|101.930000||
B|LYFT|20250917|10:51:42|S|200|22.317400||
B|MELI|20250917|10:51:42|S|1|2430.530000||
B|META|20250917|10:51:42|S|80|770.100000||
B|PARR|20250917|10:51:42|S|1|35.360000||
B|TQQQ|20250917|10:51:42|S|20|97.537500||
B|JD|20250917|10:51:43|S|21|34.875000||
B|QQQ|20250917|10:51:43|S|4|588.437500||
B|W|20250917|10:51:43|S|25|89.130000||
B|BNTX|20250917|10:51:44|S|5|99.670000||
B|CVNA|20250917|10:51:44|S|10|371.490000||
B|SYM|20250917|10:51:44|S|30|48.550000||
B|ARKK|20250917|10:51:45|S|100|80.210000||
B|DPST|20250917|10:51:45|S|37|107.090000||
B|HAE|20250917|10:51:45|S|9|49.970000||
B|VRT|20250917|10:51:45|S|15|135.120000||
B|VZ|20250917|10:51:45|S|1|44.315000||
B|AMD|20250917|10:51:46|S|50|158.739000||
B|NVDA|20250917|10:51:46|S|13|169.729300||
B|AMZN|20250917|10:51:47|S|4|230.159100||
B|BITF|20250917|10:51:47|S|300|2.780000||
B|CGON|20250917|10:51:47|S|200|37.210000||
B|CRWV|20250917|10:51:47|S|35|114.750000||
B|HSAI|20250917|10:51:47|S|750|28.375000||
B|SBUX|20250917|10:51:47|S|1|84.090000||
B|SBUX|20250917|10:51:47|S|63|84.100000||
B|TQQQ|20250917|10:51:47|S|100|97.567500||
B|TSLL|20250917|10:51:47|S|20|18.640000||
B|UNH|20250917|10:51:47|S|100|339.680000||
B|ZS|20250917|10:51:47|S|4|283.563500||
B|NICE|20250917|10:51:48|S|15|148.570000||
B|NVDA|20250917|10:51:48|S|15|169.739300||
B|SQQQ|20250917|10:51:48|S|2000|16.435000||
B|TSLA|20250917|10:51:48|S|3|414.878000||
B|UNH|20250917|10:51:48|S|20|339.720000||
B|IONQ|20250917|10:51:49|S|50|63.720000||
B|IONQ|20250917|10:51:49|S|100|63.730000||
B|RGTI|20250917|10:51:49|S|1000|20.590000||
B|TSLA|20250917|10:51:49|S|100|414.765000||
B|WMT|20250917|10:51:49|S|100|105.729300||
B|ANF|20250917|10:51:50|S|1|86.750000||
B|LEG|20250917|10:51:50|S|1|9.650000||
B|LULU|20250917|10:51:50|S|1|163.880000||
B|NVDA|20250917|10:51:50|S|5|169.749300||
B|MKL|20250917|10:51:51|S|1|1936.470000||
B|NVDA|20250917|10:51:51|S|10|169.739300||
B|PLTR|20250917|10:51:51|S|12|164.045400||
B|W|20250917|10:51:51|S|100|89.186600||
B|FAS|20250917|10:51:52|S|25|179.690000||
B|META|20250917|10:51:52|S|50|770.180000||
B|OPEN|20250917|10:51:52|S|100|10.075000||
B|RGTI|20250917|10:51:52|S|2|20.595000||
B|ZTO|20250917|10:51:52|S|2|19.240000||
B|ZTO|20250917|10:51:52|S|128|19.240000||
B|BABA|20250917|10:51:53|S|9|165.370000||
B|BOTT|20250917|10:51:53|S|100|38.610000||
B|IONQ|20250917|10:51:53|S|100|63.730000||
B|JEPI|20250917|10:51:53|S|57|56.945100||
B|NVDX|20250917|10:51:53|S|240|15.991300||
B|TCOM|20250917|10:51:53|S|300|77.085000||
B|TCOM|20250917|10:51:53|S|400|77.085000||
B|TQQQ|20250917|10:51:53|S|30|97.607500||
B|CRWV|20250917|10:51:54|S|10|114.840000||
B|MSTR|20250917|10:51:54|S|4|332.700000||
B|TSLA|20250917|10:51:54|S|200|414.715000||
B|ALTS|20250917|10:51:55|S|45|3.785000||
B|BULL|20250917|10:51:55|S|3|12.830000||
B|EWA|20250917|10:51:55|S|90|27.207500||
B|PLTR|20250917|10:51:55|S|1|164.090500||
B|TSLA|20250917|10:51:55|S|100|414.715000||
B|TWLO|20250917|10:51:55|S|100|102.685000||
B|COR|20250917|10:51:56|S|100|292.160000||
B|GRRR|20250917|10:51:56|S|100|20.340000||
B|GLD|20250917|10:51:57|S|40|339.029300||
B|GRRR|20250917|10:51:57|S|5|20.340000||
B|META|20250917|10:51:57|S|100|770.600000||
B|ORBS|20250917|10:51:57|S|5|10.884000||
B|PSN|20250917|10:51:57|S|100|81.000000||
B|PSN|20250917|10:51:57|S|100|81.000000||
B|PSN|20250917|10:51:57|S|500|81.010000||
B|TSLA|20250917|10:51:57|S|45|414.790000||
B|WOLF|20250917|10:51:57|S|100|2.600000||
B|AMZN|20250917|10:51:58|S|50|230.200000||
B|CGON|20250917|10:51:58|S|200|37.210000||
B|INMD|20250917|10:51:58|S|264|15.038800||
B|SNCY|20250917|10:51:58|S|100|13.040000||
B|SNCY|20250917|10:51:58|S|1300|13.040000||
B|GLUE|20250917|10:51:59|S|400|6.330000||
B|SJT|20250917|10:51:59|S|200|5.860000||
B|SO|20250917|10:51:59|S|200|91.955000||
B|VSTS|20250917|10:51:59|S|200|4.205000||
B|BAC|20250917|10:52:00|S|2200|51.435000||
B|CSCO|20250917|10:52:00|S|2|67.185000||
B|IAG|20250917|10:52:00|S|100|11.055000||
B|OPEN|20250917|10:52:00|S|100|10.035000||
B|QVCGP|20250917|10:52:00|S|100|9.150000||
B|ZIM|20250917|10:52:00|S|4|14.650000||
B|CLBT|20250917|10:52:01|S|130|17.355000||
B|IONQ|20250917|10:52:01|S|50|63.740000||
B|IPM|20250917|10:52:01|S|100|2.280000||
B|OPEN|20250917|10:52:01|S|100|10.035000||
B|PDI|20250917|10:52:01|S|1250|19.625000||
B|TSLA|20250917|10:52:01|S|100|414.770000||
B|UNP|20250917|10:52:01|S|25|217.706000||
B|DCI|20250917|10:52:02|S|200|81.440000||
B|FCPT|20250917|10:52:02|S|1|25.629800||
B|KRMN|20250917|10:52:02|S|100|64.430000||
B|SOUN|20250917|10:52:02|S|500|14.545000||
B|TSLL|20250917|10:52:02|S|100|18.650000||
B|TWLO|20250917|10:52:02|S|200|102.690000||
B|BRK/B|20250917|10:52:03|S|1|494.343800||
B|CRSP|20250917|10:52:03|S|20|60.330000||
B|DGNX|20250917|10:52:03|S|300|10.390000||
B|OKTA|20250917|10:52:03|S|300|90.377300||
B|AMD|20250917|10:52:04|S|11|158.810000||
B|DGNX|20250917|10:52:04|S|300|10.450000||
B|DNN|20250917|10:52:04|S|25|2.520000||
B|MDT|20250917|10:52:04|S|18|93.878800||
B|MRK|20250917|10:52:04|S|15|82.230000||
B|NVDA|20250917|10:52:04|S|10|169.792500||
B|AFRM|20250917|10:52:05|S|20|89.540000||
B|GLUE|20250917|10:52:05|S|20|6.310000||
B|JOBY|20250917|10:52:05|S|500|13.935000||
B|TQQQ|20250917|10:52:05|S|100|97.629300||
B|WLDN|20250917|10:52:05|S|20|102.210000||
B|AVGO|20250917|10:52:06|S|1|348.930000||
B|FDS|20250917|10:52:06|S|10|343.230000||
B|IBM|20250917|10:52:06|S|100|259.840000||
B|MSTR|20250917|10:52:06|S|10|332.700000||
B|NVDU|20250917|10:52:06|S|5|110.020000||
B|RGTI|20250917|10:52:06|S|1051|20.610000||
B|TEM|20250917|10:52:06|S|200|86.535000||
B|WBD|20250917|10:52:06|S|2|18.185000||
B|AFRM|20250917|10:52:07|S|50|89.550000||
B|CONY|20250917|10:52:07|S|139|7.150000||
B|PYPL|20250917|10:52:07|S|20|68.029300||
B|WOLF|20250917|10:52:07|S|100|2.600000||
B|CGUS|20250917|10:52:08|S|5|39.424500||
B|LYFT|20250917|10:52:08|S|10|22.315000||
B|PLTR|20250917|10:52:08|S|50|164.061000||
B|AMZN|20250917|10:52:09|S|20|230.325000||
B|FCHL|20250917|10:52:09|S|100|5.830000||
B|FSLR|20250917|10:52:09|S|8|211.500000||
B|INFY|20250917|10:52:09|S|900|17.695000||
B|ORCL|20250917|10:52:09|S|1|298.350000||
B|RZLV|20250917|10:52:09|S|700|7.178900||
B|TSLA|20250917|10:52:09|S|100|414.910000||
B|AVGO|20250917|10:52:10|S|100|348.902000||
B|MU|20250917|10:52:10|S|300|159.822400||
B|AMZN|20250917|10:52:11|S|20|230.260000||
B|DUOL|20250917|10:52:11|S|1|271.000000||
B|ENPH|20250917|10:52:11|S|26|39.498300||
B|RKLB|20250917|10:52:11|S|5|48.090000||
B|TSLA|20250917|10:52:11|S|30|415.030000||
B|VNET|20250917|10:52:11|S|500|10.005000||
B|BND|20250917|10:52:12|S|41|74.738100||
B|FDS|20250917|10:52:12|S|10|343.170000||
B|MMYT|20250917|10:52:12|S|100|97.390000||
B|TSLL|20250917|10:52:12|S|50|18.660700||
B|ZTO|20250917|10:52:12|S|186|19.250000||
B|HIMS|20250917|10:52:13|S|50|49.280000||
B|LYFT|20250917|10:52:13|S|100|22.319300||
B|CRWU|20250917|10:52:14|S|100|18.060000||
B|CRWV|20250917|10:52:14|S|111|114.820000||
B|HIX|20250917|10:52:14|S|2|4.370000||
B|JNJ|20250917|10:52:14|S|2|177.160000||
B|NBIS|20250917|10:52:14|S|15|90.735000||
B|SLDP|20250917|10:52:14|S|116|3.890000||
B|TSLA|20250917|10:52:14|S|100|414.960000||
B|UBER|20250917|10:52:14|S|4|93.375000||
B|DY|20250917|10:52:15|S|4|263.950000||
B|HSAI|20250917|10:52:15|S|500|28.380000||
B|TSLA|20250917|10:52:15|S|21|414.900000||
B|UNH|20250917|10:52:15|S|5|339.795000||
B|C|20250917|10:52:16|S|1|101.929000||
B|HIMS|20250917|10:52:16|S|300|49.270000||
B|HIMS|20250917|10:52:16|S|1494|49.270000||
B|OPEN|20250917|10:52:16|S|200|10.060700||
B|PJT|20250917|10:52:16|S|4|184.120000||
B|QBTS|20250917|10:52:16|S|200|19.940000||
B|VEA|20250917|10:52:16|S|20|60.150000||
B|VST|20250917|10:52:16|S|50|209.820000||
B|MRVL|20250917|10:52:17|S|2|71.310000||
B|OKLO|20250917|10:52:17|S|10|95.010000||
B|OPEN|20250917|10:52:17|S|200|10.060000||
B|SHV|20250917|10:52:17|S|220|110.355000||
B|TSLA|20250917|10:52:17|S|50|414.860000||
B|CRDO|20250917|10:52:18|S|5|161.100000||
B|OCSL|20250917|10:52:18|S|5000|13.582600||
B|WULF|20250917|10:52:18|S|100|11.065000||
B|ZETA|20250917|10:52:18|S|52|19.995000||
B|AMD|20250917|10:52:19|S|200|158.730000||
B|IONQ|20250917|10:52:19|S|41|63.710000||
B|IOVA|20250917|10:52:19|S|100|2.295000||
B|RDDT|20250917|10:52:19|S|400|255.470000||
B|SITM|20250917|10:52:19|S|3|277.070000||
B|UPST|20250917|10:52:19|S|200|67.640000||
B|VFC|20250917|10:52:19|S|400|15.309300||
B|ZETA|20250917|10:52:19|S|300|19.995000||
B|CWD|20250917|10:52:20|S|100|8.330000||
B|KLRS|20250917|10:52:20|S|300|4.740000||
B|RKLB|20250917|10:52:20|S|15|48.080000||
B|TEM|20250917|10:52:20|S|100|86.529200||
B|TSLA|20250917|10:52:20|S|70|414.880000||
B|ZTO|20250917|10:52:20|S|174|19.250000||
B|LYFT|20250917|10:52:21|S|700|22.408300||
B|AVGO|20250917|10:52:22|S|100|349.120000||
B|QBTS|20250917|10:52:22|S|200|19.960700||
B|RKLX|20250917|10:52:22|S|15|87.420000||
B|SPY|20250917|10:52:22|S|40|659.230000||
B|ATCH|20250917|10:52:23|E|43|1.310000||
B|EXE|20250917|10:52:24|S|10|99.150000||
B|TSLA|20250917|10:52:24|S|5|414.945000||
B|ANET|20250917|10:52:25|S|1|141.463000||
B|CRDO|20250917|10:52:25|S|10|161.030000||
B|ECDA|20250917|10:52:25|S|1|0.099600||
B|QBTS|20250917|10:52:25|S|100|19.959300||
B|VOO|20250917|10:52:25|S|1|606.080000||
B|FRO|20250917|10:52:26|S|1|24.030000||
B|PONY|20250917|10:52:26|S|200|17.445000||
B|TSLA|20250917|10:52:26|S|2|414.850000||
B|AXP|20250917|10:52:27|S|3|337.030000||
B|BLSH|20250917|10:52:27|S|19|53.745000||
B|FIS|20250917|10:52:27|S|15|67.550000||
B|FMST|20250917|10:52:27|S|1000|2.990000||
B|FNB|20250917|10:52:27|S|61|16.365000||
B|MTB|20250917|10:52:27|S|5|198.980000||
B|ORCL|20250917|10:52:27|S|100|298.105000||
B|PLTR|20250917|10:52:27|S|14|164.130000||
B|WDAY|20250917|10:52:27|S|4|236.310000||
B|CHKP|20250917|10:52:28|S|5|197.230000||
B|DDOG|20250917|10:52:28|S|7|134.370000||
B|DIS|20250917|10:52:28|S|40|116.030000||
B|GRRR|20250917|10:52:28|S|165|20.245000||
B|GWRE|20250917|10:52:28|S|4|248.760000||
B|MSFT|20250917|10:52:28|S|1|507.130000||
B|IREN|20250917|10:52:29|S|10|35.520000||
B|TQQQ|20250917|10:52:29|S|2|97.629300||
B|TSLA|20250917|10:52:29|S|50|414.600000||
B|TSLL|20250917|10:52:29|S|100|18.630000||
B|XLI|20250917|10:52:29|S|39|151.805000||
B|COP|20250917|10:52:30|S|3|93.560300||
B|FIG|20250917|10:52:30|S|288|54.060000||
B|HOOD|20250917|10:52:30|S|2|116.450000||
B|QBTS|20250917|10:52:30|S|100|19.959300||
B|RGTX|20250917|10:52:30|S|100|75.410000||
B|TQQQ|20250917|10:52:30|S|300|97.629300||
B|TSLA|20250917|10:52:30|S|40|414.600000||
B|TSLA|20250917|10:52:30|S|100|414.600000||
B|TSLA|20250917|10:52:30|S|500|414.600000||
B|META|20250917|10:52:31|S|3|771.000000||
B|CWD|20250917|10:52:32|S|100|8.340000||
B|PLTU|20250917|10:52:32|S|4|83.390000||
B|RGTI|20250917|10:52:32|S|200|20.590000||
B|SNOW|20250917|10:52:32|S|40|214.950000||
B|TEM|20250917|10:52:32|S|20|86.480000||
B|TSLA|20250917|10:52:33|S|72|414.470000||
B|BRK/B|20250917|10:52:34|S|100|494.170000||
B|CHOW|20250917|10:52:34|S|40|7.560000||
B|SQQQ|20250917|10:52:34|S|637|16.420000||
B|TLT|20250917|10:52:34|S|2|90.579300||
B|TSLA|20250917|10:52:34|S|37|414.450000||
B|UUUU|20250917|10:52:34|S|1100|13.790000||
B|XLV|20250917|10:52:34|S|1|137.789300||
B|BABA|20250917|10:52:35|S|24|165.698800||
B|BWXT|20250917|10:52:35|S|1|171.400000||
B|CBOE|20250917|10:52:35|S|9|235.090000||
B|CONL|20250917|10:52:35|S|10|34.680000||
B|MRK|20250917|10:52:35|S|62|82.210000||
B|RGTI|20250917|10:52:35|S|15|20.600000||
B|SOUN|20250917|10:52:35|S|100|14.545000||
B|IONQ|20250917|10:52:36|S|20|63.698800||
B|NVDD|20250917|10:52:36|S|25|4.345000||
B|SYY|20250917|10:52:36|S|40|82.370000||
B|COP|20250917|10:52:37|S|100|93.550000||
B|CRWV|20250917|10:52:37|S|64|115.020000||
B|CVNA|20250917|10:52:37|S|7|372.580000||
B|ETOR|20250917|10:52:37|S|100|43.730000||
B|JNJ|20250917|10:52:37|S|40|177.188000||
B|LOW|20250917|10:52:37|S|2|271.520000||
B|IQV|20250917|10:52:38|S|3|188.760000||
B|LUMN|20250917|10:52:38|S|500|5.855000||
B|NRG|20250917|10:52:39|S|1|164.920000||
B|MU|20250917|10:52:40|S|10|159.815000||
B|RGTI|20250917|10:52:40|S|200|20.600700||
B|TSLA|20250917|10:52:40|S|200|414.580000||
B|TSLL|20250917|10:52:40|S|100|18.625000||
B|FDS|20250917|10:52:41|S|10|343.350000||
B|FIGR|20250917|10:52:41|S|1|39.650000||
B|IEF|20250917|10:52:41|S|4365|97.190000||
B|RMBS|20250917|10:52:41|S|88|98.110000||
B|UBER|20250917|10:52:41|S|6|93.394800||
B|BABA|20250917|10:52:42|S|10|165.690000||
B|MAIN|20250917|10:52:42|S|200|66.100000||
B|MAIN|20250917|10:52:42|S|400|66.120000||
B|NVCR|20250917|10:52:42|S|1|12.900000||
B|PARR|20250917|10:52:42|S|1|35.360000||
B|QBTX|20250917|10:52:42|S|95|108.410000||
B|RIOT|20250917|10:52:42|S|100|17.529300||
B|SLGN|20250917|10:52:42|S|3|43.630000||
B|GLD|20250917|10:52:43|S|26|339.069100||
B|PLTR|20250917|10:52:43|S|1|164.190000||
B|CRDO|20250917|10:52:44|S|30|161.210000||
B|GPTY|20250917|10:52:44|S|2|45.550000||
B|HBAN|20250917|10:52:44|S|500|17.590100||
B|IONQ|20250917|10:52:44|S|1|63.728800||
B|JD|20250917|10:52:44|S|199|34.855000||
B|OPEN|20250917|10:52:44|S|500|10.065000||
B|TSLA|20250917|10:52:44|S|400|414.475000||
B|ZTS|20250917|10:52:44|S|15|149.304400||
B|JD|20250917|10:52:45|S|200|34.855000||
B|PLTR|20250917|10:52:45|S|50|164.190000||
B|DLR|20250917|10:52:47|S|1|173.900000||
B|ETHA|20250917|10:52:47|S|30|33.939300||
B|SBLK|20250917|10:52:47|S|100|19.610000||
B|KSS|20250917|10:52:48|S|50|17.745000||
B|META|20250917|10:52:48|S|17|771.605000||
B|IAUM|20250917|10:52:49|S|5|36.734900||
B|PLTR|20250917|10:52:49|S|83|164.185000||
B|SCHG|20250917|10:52:49|S|9|31.490000||
B|ZS|20250917|10:52:49|S|17|283.590900||
B|NVDL|20250917|10:52:50|S|100|78.390000||
B|RDDT|20250917|10:52:50|S|300|255.690000||
B|RGC|20250917|10:52:50|S|1|15.230000||
B|LOW|20250917|10:52:51|S|100|271.600000||
B|LUV|20250917|10:52:51|S|3|32.509900||
B|ORCL|20250917|10:52:51|S|1|298.190000||
B|PLTR|20250917|10:52:51|S|3|164.190000||
B|TSLA|20250917|10:52:51|S|10|414.417800||
B|TSLA|20250917|10:52:51|S|55|414.440000||
B|IBIT|20250917|10:52:52|S|200|65.610000||
B|MPWR|20250917|10:52:52|S|1|862.340000||
B|MSTR|20250917|10:52:52|S|10|332.760000||
B|SOFI|20250917|10:52:52|S|20|27.085000||
B|DLO|20250917|10:52:53|S|100|14.280000||
B|CWEB|20250917|10:52:54|S|18|58.580000||
B|HOTH|20250917|10:52:54|S|1|1.800000||
B|NDAQ|20250917|10:52:54|S|1|93.370000||
B|Z|20250917|10:52:54|S|1|91.385000||
B|FDS|20250917|10:52:55|S|9|343.350000||
B|IWM|20250917|10:52:55|S|5|240.349300||
B|QUBT|20250917|10:52:55|S|100|17.110000||
B|RBLX|20250917|10:52:55|S|3|131.083500||
B|HUMA|20250917|10:52:56|S|900|1.580000||
B|IBIT|20250917|10:52:56|S|100|65.605000||
B|FIG|20250917|10:52:57|S|200|54.080000||
B|HOOD|20250917|10:52:57|S|70|116.510000||
B|IT|20250917|10:52:57|S|3|253.580000||
B|ONDS|20250917|10:52:58|S|300|6.140000||
B|TIGR|20250917|10:52:58|S|20|11.105000||
B|UL|20250917|10:52:58|S|2|62.290000||
B|ZTO|20250917|10:52:58|S|24|19.250000||
B|ZTO|20250917|10:52:58|S|126|19.250000||
B|AVGO|20250917|10:52:59|S|14|349.120000||
B|CRCL|20250917|10:52:59|S|50|132.950000||
B|GEVO|20250917|10:52:59|S|100|2.075000||
B|GS|20250917|10:52:59|S|1|791.590000||
B|GV|20250917|10:52:59|S|300|2.810000||
B|V|20250917|10:52:59|S|1|342.347300||
B|Z|20250917|10:52:59|S|100|91.484000||
B|Z|20250917|10:52:59|S|200|91.484000||
B|BWXT|20250917|10:53:00|S|5|171.410000||
B|CRCL|20250917|10:53:00|S|5|133.010000||
B|CRWV|20250917|10:53:00|S|10|114.920000||
B|MELI|20250917|10:53:00|S|1|2429.369200||
B|SMCI|20250917|10:53:00|S|47|44.825000||
B|SMCI|20250917|10:53:00|S|253|44.825000||
B|UBER|20250917|10:53:00|S|13|93.381200||
B|HIND|20250917|10:53:01|S|100|7.090000||
B|OPEN|20250917|10:53:01|S|100|10.105000||
B|AFRM|20250917|10:53:02|S|86|89.630000||
B|BOXX|20250917|10:53:03|S|150|113.675000||
B|COR|20250917|10:53:03|S|20|292.240000||
B|GOSS|20250917|10:53:03|S|100|3.115000||
B|LYFT|20250917|10:53:03|S|1800|22.410000||
B|SPRC|20250917|10:53:03|S|700|4.340000||
B|TQQQ|20250917|10:53:03|S|20|97.637500||
B|UNH|20250917|10:53:03|S|20|339.970000||
B|C|20250917|10:53:04|S|1|101.859100||
B|EEM|20250917|10:53:04|S|2|53.320000||
B|PLTR|20250917|10:53:04|S|6|164.175000||
B|TSLA|20250917|10:53:04|S|100|414.567800||
B|CWVX|20250917|10:53:05|S|300|14.830000||
B|IBM|20250917|10:53:05|S|25|259.720000||
B|MSTR|20250917|10:53:05|S|25|332.680000||
B|SYM|20250917|10:53:05|S|100|48.530000||
B|W|20250917|10:53:05|S|50|88.950000||
B|SLV|20250917|10:53:06|S|2|38.150000||
B|SOXL|20250917|10:53:06|S|100|30.335000||
B|TSLA|20250917|10:53:06|S|25|414.710000||
B|UEC|20250917|10:53:06|S|30|12.359300||
B|COLB|20250917|10:53:07|S|100|26.078300||
B|ETHA|20250917|10:53:07|S|3|33.945000||
B|IONQ|20250917|10:53:07|S|300|63.675100||
B|OPEN|20250917|10:53:07|S|970|10.100000||
B|PPG|20250917|10:53:07|S|5|109.630000||
B|SOUN|20250917|10:53:07|S|29|14.550000||
B|UNH|20250917|10:53:07|S|1|339.996100||
B|IONQ|20250917|10:53:08|S|100|63.675000||
B|JPIE|20250917|10:53:08|S|711|46.495000||
B|GLNG|20250917|10:53:09|S|5|40.470000||
B|OPEN|20250917|10:53:09|S|600|10.095000||
B|OPEN|20250917|10:53:09|S|1970|10.090000||
B|QS|20250917|10:53:09|S|2|10.300000||
B|TSLA|20250917|10:53:09|S|1|414.730000||
B|CRCL|20250917|10:53:10|S|23|132.815000||
B|CRWD|20250917|10:53:10|S|18|444.880000||
B|FANG|20250917|10:53:10|S|1|140.122000||
B|IRS|20250917|10:53:11|S|29|12.120000||
B|LITM|20250917|10:53:11|S|33|4.010000||
B|NEBX|20250917|10:53:12|S|25|42.780000||
B|BABA|20250917|10:53:13|S|1700|165.650000||
B|IONQ|20250917|10:53:13|S|100|63.710000||
B|RKLB|20250917|10:53:13|S|50|48.010000||
B|BZAI|20250917|10:53:14|S|200|3.505000||
B|IAU|20250917|10:53:14|S|300|69.415000||
B|IAU|20250917|10:53:14|S|500|69.415000||
B|MA|20250917|10:53:14|S|100|593.590000||
B|MA|20250917|10:53:14|S|130|593.559000||
B|OPEN|20250917|10:53:14|S|100|10.075000||
B|ORCL|20250917|10:53:14|S|5|298.380000||
B|ORCL|20250917|10:53:14|S|138|298.430000||
B|ISRG|20250917|10:53:15|S|1|433.190000||
B|MELI|20250917|10:53:15|S|1|2430.530000||
B|TME|20250917|10:53:15|S|100|26.200000||
B|TNA|20250917|10:53:15|S|10|44.699300||
B|TSM|20250917|10:53:15|S|70|260.860000||
B|BIDU|20250917|10:53:16|S|50|131.930000||
B|FIG|20250917|10:53:16|S|250|54.050000||
B|OPEN|20250917|10:53:16|S|88|10.075000||
B|RGTI|20250917|10:53:16|S|100|20.605000||
B|SPY|20250917|10:53:16|S|1|659.205000||
B|EWA|20250917|10:53:17|S|75|27.205000||
B|IONQ|20250917|10:53:17|S|100|63.660000||
B|LLY|20250917|10:53:17|S|14|773.675000||
B|NBIS|20250917|10:53:17|S|2|90.970000||
B|TQQQ|20250917|10:53:17|S|100|97.670700||
B|IONQ|20250917|10:53:18|S|100|63.665000||
B|NNE|20250917|10:53:18|S|50|36.445000||
B|NU|20250917|10:53:18|S|500|15.855000||
B|UNH|20250917|10:53:18|S|2|339.920000||
B|HOOD|20250917|10:53:19|S|504|116.628600||
B|INFY|20250917|10:53:19|S|100|17.695000||
B|RGTI|20250917|10:53:19|S|100|20.605000||
B|TAL|20250917|10:53:19|S|20|11.220000||
B|DV|20250917|10:53:20|S|6|12.955000||
B|PLUG|20250917|10:53:20|S|25|1.815000||
B|TQQQ|20250917|10:53:20|S|6|97.679300||
B|ZTO|20250917|10:53:20|S|183|19.250000||
B|MO|20250917|10:53:21|S|3|65.370700||
B|ORCL|20250917|10:53:21|S|100|298.300000||
B|TSLA|20250917|10:53:21|S|3|414.855000||
B|AMPX|20250917|10:53:22|S|200|9.505000||
B|EXK|20250917|10:53:22|S|20|6.185000||
B|GE|20250917|10:53:22|S|50|288.693800||
B|GGAL|20250917|10:53:22|S|100|30.350000||
B|GGAL|20250917|10:53:22|S|174|30.342000||
B|PLTR|20250917|10:53:22|S|40|164.410000||
B|RDW|20250917|10:53:22|S|400|7.945000||
B|SLGL|20250917|10:53:22|S|20|24.000000||
B|LRCX|20250917|10:53:23|S|16|121.430000||
B|MRVL|20250917|10:53:23|S|1|71.270000||
B|NIO|20250917|10:53:23|S|560|7.225000||
B|NVDL|20250917|10:53:23|S|300|78.500000||
B|TQQQ|20250917|10:53:23|S|222|97.689300||
B|TSLA|20250917|10:53:23|S|50|414.840000||
B|ADBE|20250917|10:53:24|S|30|361.440000||
B|GGAL|20250917|10:53:24|S|29|30.340000||
B|GGAL|20250917|10:53:24|S|50|30.340000||
B|GRRR|20250917|10:53:24|S|100|20.220000||
B|IREN|20250917|10:53:24|S|100|35.540000||
B|ORCL|20250917|10:53:24|S|100|298.260000||
B|RGLD|20250917|10:53:24|S|20|190.685000||
B|SPY|20250917|10:53:24|S|1|659.245000||
B|CRCL|20250917|10:53:25|S|5|132.975000||
B|LUMN|20250917|10:53:25|S|100|5.875000||
B|TSLA|20250917|10:53:25|S|25|414.925000||
B|AMD|20250917|10:53:26|S|100|158.689100||
B|BABA|20250917|10:53:26|S|604|165.627400||
B|BIDU|20250917|10:53:26|S|2|132.085000||
B|GGAL|20250917|10:53:26|S|7|30.340000||
B|ZTO|20250917|10:53:26|S|117|19.250000||
B|IBIT|20250917|10:53:27|S|22|65.610000||
B|NTNX|20250917|10:53:27|S|50|78.420000||
B|OEF|20250917|10:53:27|S|1|328.420000||
B|TMF|20250917|10:53:27|S|200|42.445000||
B|TQQQ|20250917|10:53:27|S|851|97.699300||
B|ETSY|20250917|10:53:28|S|13|61.731200||
B|GILD|20250917|10:53:28|S|5|111.890500||
B|ORCL|20250917|10:53:28|S|75|298.250000||
B|TSLA|20250917|10:53:28|S|144|414.875000||
B|HIMS|20250917|10:53:29|S|100|49.455000||
B|GGAL|20250917|10:53:30|S|100|30.340000||
B|QQQ|20250917|10:53:30|S|10|588.729300||
B|RDDT|20250917|10:53:30|S|70|255.730000||
B|RGTI|20250917|10:53:30|S|100|20.590700||
B|BIDU|20250917|10:53:31|S|1|132.250000||
B|BNC|20250917|10:53:31|S|10|14.680000||
B|GEVO|20250917|10:53:31|S|280|2.075000||
B|OPEN|20250917|10:53:31|S|65|10.085000||
B|OTIS|20250917|10:53:31|S|37|90.935000||
B|PGY|20250917|10:53:31|S|30|41.495000||
B|TSLA|20250917|10:53:31|S|50|414.810000||
B|ACHR|20250917|10:53:32|S|600|9.115000||
B|AVGO|20250917|10:53:32|S|3|349.024400||
B|NGD|20250917|10:53:32|S|100|6.465000||
B|PCG|20250917|10:53:32|S|100|15.145000||
B|AIRR|20250917|10:53:33|S|220|93.580000||
B|GME|20250917|10:53:33|S|100|26.059300||
B|GNW|20250917|10:53:33|S|14|8.596500||
B|OXY|20250917|10:53:33|S|110|47.565000||
B|ZIM|20250917|10:53:33|S|3|14.670000||
B|CLSK|20250917|10:53:34|S|1400|11.228200||
B|ORCL|20250917|10:53:34|S|20|298.360000||
B|TSLL|20250917|10:53:34|S|100|18.635000||
B|BIDU|20250917|10:53:35|S|88|132.430000||
B|DG|20250917|10:53:35|S|25|104.970000||
B|IEI|20250917|10:53:35|S|2563|119.990000||
B|PR|20250917|10:53:35|S|10|13.509900||
B|ROK|20250917|10:53:35|S|20|342.060000||
B|VOO|20250917|10:53:35|S|1|606.110000||
B|MSTX|20250917|10:53:36|S|100|23.480000||
B|MSTX|20250917|10:53:36|S|100|23.500000||
B|MSTX|20250917|10:53:36|S|300|23.490000||
B|AVGO|20250917|10:53:37|S|5|348.940000||
B|CRCL|20250917|10:53:37|S|1|132.970000||
B|CRWV|20250917|10:53:37|S|22|115.230000||
B|FIGR|20250917|10:53:37|S|40|39.300000||
B|MU|20250917|10:53:37|S|100|159.788600||
B|QQQ|20250917|10:53:37|S|2|588.750700||
B|AXP|20250917|10:53:38|S|35|337.250000||
B|BITX|20250917|10:53:38|S|100|57.470000||
B|JNUG|20250917|10:53:38|S|5|131.590000||
B|NVDA|20250917|10:53:38|S|10|170.138200||
B|PODD|20250917|10:53:38|S|1|319.200000||
B|SQQQ|20250917|10:53:38|S|6|16.415000||
B|SYNA|20250917|10:53:38|S|58|72.420000||
B|TSLL|20250917|10:53:38|S|100|18.635000||
B|CRSP|20250917|10:53:39|S|15|60.300000||
B|KLRS|20250917|10:53:39|S|300|4.730000||
B|LX|20250917|10:53:39|S|700|5.720000||
B|TSLA|20250917|10:53:39|S|11|414.640000||
B|TSLA|20250917|10:53:39|S|20|414.635000||
B|ZS|20250917|10:53:39|S|5|283.257800||
B|AFRM|20250917|10:53:40|S|50|89.660000||
B|AMD|20250917|10:53:40|S|1|158.680000||
B|AVGO|20250917|10:53:40|S|10|348.870000||
B|BMNR|20250917|10:53:40|S|40|54.910000||
B|HOOD|20250917|10:53:41|S|100|116.745000||
B|NVO|20250917|10:53:41|S|100|58.765000||
B|UBER|20250917|10:53:41|S|100|93.490000||
B|ABTC|20250917|10:53:42|S|1000|7.830000||
B|IBRX|20250917|10:53:42|S|500|2.815300||
B|ORC|20250917|10:53:42|S|1|7.178100||
B|ORCL|20250917|10:53:42|S|4|298.330000||
B|PLTR|20250917|10:53:42|S|20|164.465000||
B|AVGO|20250917|10:53:43|S|1|348.870000||
B|LYFT|20250917|10:53:43|S|100|22.360000||
B|RIOT|20250917|10:53:43|S|1505|17.549300||
B|WDAY|20250917|10:53:43|S|100|236.340000||
B|AMD|20250917|10:53:44|S|25|158.729100||
B|BORR|20250917|10:53:44|S|38|3.100000||
B|CACC|20250917|10:53:44|S|20|510.490000||
B|PLTR|20250917|10:53:44|S|60|164.470000||
B|TSLA|20250917|10:53:44|S|100|414.660000||
B|UVIX|20250917|10:53:44|S|300|10.575000||
B|CRWV|20250917|10:53:45|S|10|115.105000||
B|GGAL|20250917|10:53:45|S|30|30.340000||
B|GXO|20250917|10:53:45|S|5|50.960000||
B|MP|20250917|10:53:45|S|25|66.905000||
B|OKLO|20250917|10:53:45|S|15|94.920000||
B|SPY|20250917|10:53:45|S|6|659.230000||
B|SYM|20250917|10:53:45|S|105|48.620000||
B|TSLA|20250917|10:53:45|S|100|414.660000||
B|BABA|20250917|10:53:46|S|15|165.538800||
B|BEKE|20250917|10:53:46|S|200|20.540700||
B|OPEN|20250917|10:53:46|S|100|10.089300||
B|ORCL|20250917|10:53:46|S|5|298.397000||
B|PLTR|20250917|10:53:46|S|100|164.520000||
B|PLTR|20250917|10:53:46|S|500|164.525000||
B|RDW|20250917|10:53:46|S|400|7.955000||
B|RDW|20250917|10:53:46|S|3600|7.960000||
B|VIST|20250917|10:53:46|S|100|36.450000||
B|WOLF|20250917|10:53:46|S|808|2.595000||
B|XOM|20250917|10:53:46|S|400|115.055000||
B|ABTC|20250917|10:53:47|S|700|7.860000||
B|EYLD|20250917|10:53:47|S|198|38.350000||
B|LRCX|20250917|10:53:47|S|2|121.370000||
B|NBIS|20250917|10:53:47|S|10|90.930000||
B|ZM|20250917|10:53:47|S|33|85.405000||
B|BMNR|20250917|10:53:48|S|100|54.940000||
B|CRWV|20250917|10:53:48|S|3|115.110000||
B|GXO|20250917|10:53:48|S|9|50.980000||
B|ORCL|20250917|10:53:48|S|1|298.320000||
B|SOFI|20250917|10:53:48|S|4|27.099300||
B|CME|20250917|10:53:49|S|3|261.930000||
B|CWD|20250917|10:53:49|S|200|8.640000||
B|PANW|20250917|10:53:49|S|9|202.750000||
B|PFE|20250917|10:53:49|S|500|24.335000||
B|PLTR|20250917|10:53:49|S|5|164.498000||
B|BMO|20250917|10:53:50|S|6|130.640000||
B|PBR|20250917|10:53:50|S|22|12.885000||
B|PBR|20250917|10:53:51|S|3|12.885000||
B|SPY|20250917|10:53:51|S|1|659.260000||
B|TSLA|20250917|10:53:51|S|200|414.720000||
B|ZETA|20250917|10:53:51|S|100|20.015000||
B|FTS|20250917|10:53:52|S|10|49.260000||
B|JD|20250917|10:53:52|S|200|34.859300||
B|NVDA|20250917|10:53:52|S|1|170.089900||
B|PG|20250917|10:53:52|S|5|159.960000||
B|SCHD|20250917|10:53:52|S|296|27.578100||
B|C|20250917|10:53:53|S|1|101.865000||
B|MTCH|20250917|10:53:53|S|600|37.920000||
B|ORCL|20250917|10:53:53|S|19|298.397000||
B|PLTR|20250917|10:53:53|S|10|164.457600||
B|VOO|20250917|10:53:53|S|5|606.080000||
B|CONL|20250917|10:53:54|S|10|34.700000||
B|JD|20250917|10:53:54|S|8|34.859300||
B|LUMN|20250917|10:53:54|S|300|5.915000||
B|MP|20250917|10:53:54|S|800|66.900000||
B|OPEN|20250917|10:53:54|S|200|10.150000||
B|RXRX|20250917|10:53:54|S|800|4.780000||
B|GOOGL|20250917|10:53:55|S|50|249.345000||
B|MSTU|20250917|10:53:55|S|447|5.110000||
B|Z|20250917|10:53:55|S|100|91.550000||
B|AMD|20250917|10:53:56|S|7|158.769900||
B|BITF|20250917|10:53:56|S|200|2.770000||
B|GPK|20250917|10:53:56|S|109|20.205100||
B|ONDS|20250917|10:53:56|S|2000|6.170000||
B|QQQ|20250917|10:53:56|S|1|588.715000||
B|DHT|20250917|10:53:57|S|598|12.990000||
B|IOVA|20250917|10:53:57|S|100|2.295000||
B|JOBY|20250917|10:53:57|S|10|13.935000||
B|LOPE|20250917|10:53:57|S|4|207.860000||
B|PEP|20250917|10:53:57|S|200|141.765000||
B|PEP|20250917|10:53:57|S|300|141.765000||
B|BABA|20250917|10:53:58|S|10|165.565000||
B|CWVX|20250917|10:53:58|S|200|14.880000||
B|CWVX|20250917|10:53:58|S|200|14.880000||
B|LOW|20250917|10:53:58|S|12|271.710000||
B|MP|20250917|10:53:58|S|100|66.905000||
B|RICK|20250917|10:53:58|S|150|26.160000||
B|SBUX|20250917|10:53:58|S|2|84.000000||
B|TSLL|20250917|10:53:58|S|100|18.625000||
B|BRK/B|20250917|10:53:59|S|20|494.140000||
B|OPEN|20250917|10:53:59|S|100|10.159300||
B|SPRC|20250917|10:53:59|S|250|4.330000||
B|GXO|20250917|10:54:00|S|9|50.990000||
B|NVDA|20250917|10:54:00|S|200|170.001700||
B|PLD|20250917|10:54:00|S|5|115.270000||
B|TGNA|20250917|10:54:00|S|41|21.049900||
B|WDAY|20250917|10:54:00|S|50|236.720000||
B|ECDA|20250917|10:54:01|S|1|0.099200||
B|GLW|20250917|10:54:01|S|9|77.645000||
B|QQQ|20250917|10:54:01|S|25|588.659300||
B|TTD|20250917|10:54:01|S|100|45.145000||
B|WDAY|20250917|10:54:01|S|50|236.690000||
B|BIDU|20250917|10:54:02|S|60|132.260000||
B|BIDU|20250917|10:54:02|S|165|132.220000||
B|BINI|20250917|10:54:02|E|1|0.059100||
B|HIMS|20250917|10:54:02|S|1373|49.450000||
B|IBIT|20250917|10:54:02|S|1|65.610000||
B|KAPA|20250917|10:54:02|S|100|1.830000||
B|LUMN|20250917|10:54:02|S|100|5.925000||
B|MU|20250917|10:54:02|S|93|159.682000||
B|OPEN|20250917|10:54:02|S|100|10.170000||
B|ADBE|20250917|10:54:03|S|1|361.540000||
B|AVGO|20250917|10:54:03|S|28|348.747100||
B|BABA|20250917|10:54:03|S|2|165.598600||
B|DLTH|20250917|10:54:03|S|100|4.300000||
B|GV|20250917|10:54:03|S|1600|2.870000||
B|OPEN|20250917|10:54:03|S|100|10.179300||
B|OXY|20250917|10:54:03|S|100|47.575000||
B|ZS|20250917|10:54:03|S|4|283.531100||
B|ZS|20250917|10:54:03|S|5|283.531100||
B|ZS|20250917|10:54:03|S|10|283.531100||
B|ZTO|20250917|10:54:03|S|202|19.250000||
B|AMZN|20250917|10:54:04|S|100|230.279700||
B|BABA|20250917|10:54:04|S|10|165.598600||
B|CRWV|20250917|10:54:04|S|70|115.200000||
B|ZTS|20250917|10:54:04|S|11|149.272800||
B|KWEB|20250917|10:54:05|S|1185|42.319900||
B|QCOM|20250917|10:54:05|S|1|164.450000||
B|RGTI|20250917|10:54:05|S|500|20.638500||
B|UVXY|20250917|10:54:05|S|20|10.880000||
B|WDAY|20250917|10:54:05|S|42|236.810000||
B|CASH|20250917|10:54:06|S|5|75.820000||
B|GOOGL|20250917|10:54:06|S|50|249.339000||
B|GSK|20250917|10:54:06|S|200|40.365000||
B|OPEN|20250917|10:54:06|S|300|10.175000||
B|PDD|20250917|10:54:06|S|100|132.960000||
B|TGT|20250917|10:54:06|S|5|89.919100||
B|UVSP|20250917|10:54:06|S|10|30.830000||
B|Z|20250917|10:54:06|S|100|91.541900||
B|AMD|20250917|10:54:07|S|200|158.749000||
B|APP|20250917|10:54:07|S|42|600.250000||
B|BABA|20250917|10:54:07|S|100|165.610000||
B|NPFD|20250917|10:54:07|S|100|19.710000||
B|OPEN|20250917|10:54:07|S|100|10.168000||
B|WYFI|20250917|10:54:07|S|100|19.790000||
B|APP|20250917|10:54:08|S|5|600.260000||
B|GOOGL|20250917|10:54:08|S|1|249.319100||
B|MELI|20250917|10:54:08|S|1|2427.540000||
B|SCHW|20250917|10:54:08|S|375|91.249100||
B|TSLA|20250917|10:54:08|S|10|414.700000||
B|TSLA|20250917|10:54:08|S|43|414.680000||
B|UEC|20250917|10:54:08|S|20|12.370700||
B|Z|20250917|10:54:08|S|100|91.640000||
B|BN|20250917|10:54:09|S|145|69.688800||
B|CRCL|20250917|10:54:09|S|50|132.930000||
B|DOCN|20250917|10:54:09|S|1|36.724900||
B|MA|20250917|10:54:09|S|3|593.790000||
B|ORCL|20250917|10:54:09|S|51|298.520000||
B|ORCL|20250917|10:54:09|S|122|298.480000||
B|RIVN|20250917|10:54:09|S|100|14.475000||
B|SBUX|20250917|10:54:09|S|14|84.010000||
B|BZAI|20250917|10:54:10|S|450|3.505000||
B|PLTR|20250917|10:54:10|S|2|164.390000||
B|T|20250917|10:54:10|S|100|29.435000||
B|F|20250917|10:54:11|S|233|11.715000||
B|ORCL|20250917|10:54:11|S|3|298.500000||
B|TQQQ|20250917|10:54:12|S|300|97.700700||
B|ACWI|20250917|10:54:13|S|200|137.057300||
B|CLS|20250917|10:54:13|S|6|242.900000||
B|VCIT|20250917|10:54:13|S|4268|84.510000||
B|GV|20250917|10:54:14|S|500|2.865000||
B|IONQ|20250917|10:54:14|S|10|63.745000||
B|NNE|20250917|10:54:14|S|100|36.430000||
B|PLUG|20250917|10:54:14|S|200|1.815000||
B|RGTI|20250917|10:54:14|S|73|20.659300||
B|RGTI|20250917|10:54:14|S|100|20.655000||
B|BIDU|20250917|10:54:15|S|33|132.300000||
B|CVNA|20250917|10:54:15|S|100|373.150000||
B|PH|20250917|10:54:15|S|11|737.910000||
B|AVY|20250917|10:54:16|S|8|167.646000||
B|AMD|20250917|10:54:17|S|310|158.780000||
B|B|20250917|10:54:17|S|100|29.225000||
B|WDAY|20250917|10:54:17|S|5|236.910000||
B|ETHA|20250917|10:54:18|S|147|33.975000||
B|IONQ|20250917|10:54:18|S|25|63.798800||
B|ORCL|20250917|10:54:18|S|131|298.560000||
B|RGTI|20250917|10:54:18|S|5|20.679300||
B|SQQQ|20250917|10:54:18|S|1000|16.405000||
B|COLB|20250917|10:54:19|S|100|26.078300||
B|EVAX|20250917|10:54:19|S|1|2.975000||
B|LABD|20250917|10:54:19|S|100|4.850000||
B|OPAD|20250917|10:54:19|S|10|4.689600||
B|ORCL|20250917|10:54:19|S|20|298.700000||
B|QS|20250917|10:54:19|S|100|10.275000||
B|RDW|20250917|10:54:19|S|300|7.955000||
B|CDE|20250917|10:54:20|S|1|16.439300||
B|NBIS|20250917|10:54:20|S|120|90.910000||
B|NBIS|20250917|10:54:20|S|334|90.930000||
B|OPEN|20250917|10:54:20|S|989|10.125000||
B|PONY|20250917|10:54:20|S|500|17.475000||
B|UBER|20250917|10:54:20|S|49|93.450000||
B|UBER|20250917|10:54:20|S|100|93.450000||
B|AAPL|20250917|10:54:21|S|65|239.909100||
B|NFLX|20250917|10:54:21|S|100|1217.089000||
B|OPEN|20250917|10:54:21|S|59|10.130000||
B|SOXS|20250917|10:54:21|S|200|6.100000||
B|SQQQ|20250917|10:54:21|S|60|16.405000||
B|UBER|20250917|10:54:21|S|100|93.460000||
B|UBER|20250917|10:54:21|S|100|93.460000||
B|WDAY|20250917|10:54:21|S|50|236.972000||
B|AMD|20250917|10:54:22|S|159|158.799300||
B|AMDL|20250917|10:54:22|S|500|9.995000||
B|GLD|20250917|10:54:22|S|5|338.999300||
B|TQQQ|20250917|10:54:22|S|50|97.739300||
B|UBER|20250917|10:54:22|S|100|93.460000||
B|AEVA|20250917|10:54:23|S|700|15.315000||
B|AMZN|20250917|10:54:23|S|30|230.468800||
B|HOOD|20250917|10:54:23|S|200|116.848700||
B|RGTI|20250917|10:54:23|S|100|20.689300||
B|TQQQ|20250917|10:54:23|S|15|97.750700||
B|TTD|20250917|10:54:23|S|14|45.147800||
B|ADBE|20250917|10:54:24|S|82|362.040000||
B|COP|20250917|10:54:24|S|100|93.510000||
B|GXO|20250917|10:54:24|S|9|50.980000||
B|RGTI|20250917|10:54:24|S|100|20.689300||
B|SMLR|20250917|10:54:24|S|284|28.020000||
B|UBER|20250917|10:54:24|S|100|93.460000||
B|UBER|20250917|10:54:24|S|100|93.460000||
B|UBER|20250917|10:54:24|S|100|93.471200||
B|AVGO|20250917|10:54:25|S|25|349.270000||
B|BRK/B|20250917|10:54:25|S|1|494.130000||
B|CRWV|20250917|10:54:25|S|70|115.240000||
B|SGOV|20250917|10:54:25|S|18|100.570000||
B|SGOV|20250917|10:54:25|S|251|100.570000||
B|APP|20250917|10:54:26|S|5|600.200000||
B|CPNG|20250917|10:54:26|S|200|33.290000||
B|IONQ|20250917|10:54:26|S|7|63.849000||
B|NVDA|20250917|10:54:26|S|160|170.105000||
B|RKLB|20250917|10:54:26|S|100|48.080000||
B|WRD|20250917|10:54:26|S|100|10.455000||
B|XOM|20250917|10:54:26|S|400|115.075000||
B|CCOI|20250917|10:54:27|S|5|38.280000||
B|CPNG|20250917|10:54:27|S|100|33.310000||
B|CPNG|20250917|10:54:27|S|2000|33.310000||
B|HOOD|20250917|10:54:27|S|150|116.828800||
B|HOOD|20250917|10:54:27|S|150|116.830000||
B|RGTI|20250917|10:54:27|S|5|20.695000||
B|TSLL|20250917|10:54:27|S|100|18.645000||
B|UBER|20250917|10:54:27|S|100|93.410000||
B|AFRM|20250917|10:54:28|S|50|89.920000||
B|AMSC|20250917|10:54:28|S|159|57.740000||
B|ARM|20250917|10:54:28|S|1|152.140000||
B|AVGO|20250917|10:54:28|S|10|349.270000||
B|BIDU|20250917|10:54:28|S|50|132.380000||
B|CPNG|20250917|10:54:28|S|100|33.315000||
B|CPNG|20250917|10:54:28|S|1000|33.315000||
B|NVDA|20250917|10:54:28|S|10|170.095000||
B|SDOW|20250917|10:54:28|S|6|36.795000||
B|TEM|20250917|10:54:28|S|100|86.965000||
B|TEM|20250917|10:54:28|S|600|86.965000||
B|UBER|20250917|10:54:28|S|100|93.410000||
B|ETS|20250917|10:54:29|S|1000|1.170000||
B|IREN|20250917|10:54:29|S|400|35.570000||
B|MP|20250917|10:54:29|S|100|67.050000||
B|OPEN|20250917|10:54:29|S|100|10.145000||
B|QQQ|20250917|10:54:29|S|2|588.849300||
B|RGTI|20250917|10:54:29|S|90|20.695000||
B|STZ|20250917|10:54:29|S|1|134.975000||
B|USAR|20250917|10:54:29|S|300|14.858100||
B|BBWI|20250917|10:54:30|S|100|26.545000||
B|INTU|20250917|10:54:30|S|16|660.160000||
B|NFLX|20250917|10:54:30|S|100|1217.220000||
B|TSM|20250917|10:54:30|S|10|261.100000||
B|CHD|20250917|10:54:31|S|33|92.500000||
B|CLSK|20250917|10:54:31|S|100|11.235000||
B|FSM|20250917|10:54:31|S|100|7.925000||
B|HOOD|20250917|10:54:31|S|50|116.790000||
B|SQQQ|20250917|10:54:31|S|100|16.405000||
B|VERI|20250917|10:54:31|S|65|4.050000||
B|CWVX|20250917|10:54:33|S|100|14.890000||
B|ETSY|20250917|10:54:33|S|3|61.727500||
B|HIMS|20250917|10:54:33|S|1000|49.490000||
B|JEPI|20250917|10:54:33|S|100|56.945000||
B|OPEN|20250917|10:54:33|S|1000|10.145000||
B|PINS|20250917|10:54:33|S|10|36.810000||
B|SPY|20250917|10:54:33|S|19|659.405000||
B|AMD|20250917|10:54:34|S|10|158.789300||
B|AMZN|20250917|10:54:34|S|100|230.439000||
B|CVX|20250917|10:54:34|S|4|160.054500||
B|FIGR|20250917|10:54:34|S|20|39.670000||
B|RGTX|20250917|10:54:34|S|25|76.010000||
B|BABA|20250917|10:54:35|S|100|165.810000||
B|KHC|20250917|10:54:35|S|141|26.115000||
B|SGOV|20250917|10:54:35|S|300|100.570000||
B|UBER|20250917|10:54:35|S|1|93.458300||
B|CBRL|20250917|10:54:36|S|100|50.900000||
B|CBRL|20250917|10:54:36|S|200|50.890000||
B|CBRL|20250917|10:54:36|S|200|50.920000||
B|CVNA|20250917|10:54:36|S|10|373.290000||
B|FLUX|20250917|10:54:36|S|800|2.620000||
B|HUT|20250917|10:54:36|S|100|35.380000||
B|IONQ|20250917|10:54:36|S|10|63.890000||
B|ORCL|20250917|10:54:36|S|56|298.750000||
B|RPD|20250917|10:54:36|S|1|19.790000||
B|AVGO|20250917|10:54:37|S|1|349.215000||
B|META|20250917|10:54:37|S|2|771.700000||
B|PLTR|20250917|10:54:37|S|600|164.510000||
B|SNAP|20250917|10:54:37|S|1800|7.867400||
B|CRGO|20250917|10:54:38|S|300|3.200000||
B|EXK|20250917|10:54:38|S|25|6.190000||
B|IONQ|20250917|10:54:38|S|20|63.899100||
B|MMYT|20250917|10:54:38|S|20|97.420000||
B|TNA|20250917|10:54:38|S|100|44.777500||
B|GILD|20250917|10:54:39|S|90|111.910000||
B|NTZ|20250917|10:54:39|S|1|3.330000||
B|ORCL|20250917|10:54:39|S|2|298.740000||
B|SQQQ|20250917|10:54:39|S|100|16.405000||
B|VOO|20250917|10:54:39|S|20|606.240000||
B|BITF|20250917|10:54:40|S|40|2.770000||
B|IONQ|20250917|10:54:40|S|150|63.889300||
B|LYFT|20250917|10:54:40|S|1800|22.425000||
B|TZA|20250917|10:54:40|S|375|8.430000||
B|ADBE|20250917|10:54:41|S|100|362.280000||
B|AMZN|20250917|10:54:41|S|7|230.428600||
B|BIDU|20250917|10:54:41|S|100|132.450000||
B|IREN|20250917|10:54:41|S|2|35.560000||
B|PAM|20250917|10:54:41|S|5|60.710000||
B|STRL|20250917|10:54:41|S|6|320.910000||
B|TRP|20250917|10:54:41|S|10|52.509300||
B|BMNR|20250917|10:54:42|S|100|54.990000||
B|AAPL|20250917|10:54:43|S|25|239.968800||
B|FLUT|20250917|10:54:43|S|5|279.500000||
B|META|20250917|10:54:43|S|3|771.810000||
B|NFLX|20250917|10:54:43|S|100|1216.509000||
B|ORCL|20250917|10:54:43|S|20|298.675000||
B|SQQQ|20250917|10:54:43|S|100|16.405000||
B|TQQQ|20250917|10:54:43|S|10|97.767500||
B|COIN|20250917|10:54:44|S|30|321.940000||
B|F|20250917|10:54:44|S|2000|11.720000||
B|IONQ|20250917|10:54:44|S|1000|63.900000||
B|ITOT|20250917|10:54:44|S|70|144.087500||
B|LAZR|20250917|10:54:44|S|24|2.340000||
B|NVAX|20250917|10:54:44|S|50|8.619300||
B|AMCR|20250917|10:54:45|S|1492|8.405000||
B|CRCL|20250917|10:54:45|S|100|133.210000||
B|CRWV|20250917|10:54:45|S|30|115.350000||
B|UPST|20250917|10:54:45|S|7|67.970000||
B|IONQ|20250917|10:54:46|S|5|63.890000||
B|TSLL|20250917|10:54:46|S|1|18.645000||
B|XOM|20250917|10:54:46|S|800|115.105000||
B|ADBE|20250917|10:54:47|S|100|362.410000||
B|CCJ|20250917|10:54:47|S|17|80.750000||
B|CRCL|20250917|10:54:47|S|100|133.140000||
B|CRWV|20250917|10:54:47|S|100|115.370000||
B|GOOGL|20250917|10:54:47|S|2|249.358500||
B|RIG|20250917|10:54:47|S|2750|3.443500||
B|BNC|20250917|10:54:48|S|100|14.480000||
B|CRWD|20250917|10:54:48|S|5|444.900000||
B|GRRR|20250917|10:54:48|S|100|20.290000||
B|GRRR|20250917|10:54:48|S|100|20.290000||
B|GRRR|20250917|10:54:48|S|1700|20.290000||
B|IONQ|20250917|10:54:48|S|70|63.870000||
B|JOBY|20250917|10:54:48|S|2|13.935000||
B|KYIV|20250917|10:54:48|S|2|10.590000||
B|ORCL|20250917|10:54:48|S|60|298.675000||
B|SBAC|20250917|10:54:48|S|150|201.880000||
B|SBAC|20250917|10:54:48|S|605|202.000000||
B|TQQQ|20250917|10:54:48|S|20|97.759300||
B|CRWD|20250917|10:54:49|S|100|444.980000||
B|CRWV|20250917|10:54:49|S|10|115.360000||
B|IONQ|20250917|10:54:49|S|5|63.858800||
B|IONQ|20250917|10:54:49|S|200|63.858800||
B|KHC|20250917|10:54:49|S|2|26.145000||
B|MDT|20250917|10:54:49|S|1|93.860000||
B|XYZ|20250917|10:54:49|S|150|75.830000||
B|BCAT|20250917|10:54:50|S|180|14.690000||
B|EEM|20250917|10:54:50|S|100|53.330000||
B|INDA|20250917|10:54:50|S|100|54.175000||
B|IONQ|20250917|10:54:50|S|500|63.880000||
B|IRS|20250917|10:54:50|S|3|12.190000||
B|QBTS|20250917|10:54:50|S|165|19.909300||
B|TRP|20250917|10:54:50|S|100|52.510000||
B|BIDU|20250917|10:54:51|S|165|132.510000||
B|C|20250917|10:54:51|S|1|101.920000||
B|PAM|20250917|10:54:51|S|2|60.690000||
B|TAK|20250917|10:54:51|S|1|15.190000||
B|TQQQ|20250917|10:54:51|S|153|97.769300||
B|USAR|20250917|10:54:51|S|40|14.858600||
B|BWXT|20250917|10:54:52|S|15|171.510000||
B|ORCL|20250917|10:54:52|S|5|298.570000||
B|POWL|20250917|10:54:52|S|2|296.950000||
B|CRCL|20250917|10:54:53|S|700|133.190000||
B|ETHA|20250917|10:54:53|S|200|33.995000||
B|FIG|20250917|10:54:53|S|600|54.120000||
B|TSLA|20250917|10:54:53|S|100|414.850000||
B|UPST|20250917|10:54:53|S|5|67.850000||
B|BABA|20250917|10:54:54|S|10|165.850000||
B|FIG|20250917|10:54:54|S|298|54.140000||
B|FIG|20250917|10:54:54|S|300|54.130000||
B|HIMZ|20250917|10:54:54|S|100|17.670000||
B|MKZR|20250917|10:54:54|S|100|6.790000||
B|OKLO|20250917|10:54:54|S|50|94.610000||
B|TNXP|20250917|10:54:54|S|10|27.750000||
B|TSLA|20250917|10:54:54|S|10|414.794500||
B|ACHR|20250917|10:54:55|S|300|9.115000||
B|AMZN|20250917|10:54:55|S|166|230.408800||
B|CCUP|20250917|10:54:55|S|111|15.900000||
B|NVDA|20250917|10:54:55|S|200|170.015000||
B|SOUN|20250917|10:54:55|S|100|14.560000||
B|TSLA|20250917|10:54:55|S|60|414.805000||
B|TSLL|20250917|10:54:55|S|100|18.645000||
B|TSM|20250917|10:54:55|S|6|260.990000||
B|AEM|20250917|10:54:56|S|17|154.440000||
B|IAU|20250917|10:54:56|S|275|69.399300||
B|SPY|20250917|10:54:56|S|250|659.445000||
B|Z|20250917|10:54:56|S|100|91.620000||
B|BMNR|20250917|10:54:57|S|200|55.185000||
B|C|20250917|10:54:57|S|10|101.909300||
B|ESLT|20250917|10:54:57|S|2|475.550000||
B|IONQ|20250917|10:54:57|S|200|63.840000||
B|NIO|20250917|10:54:57|S|700|7.240000||
B|SOFI|20250917|10:54:57|S|200|27.115000||
B|COPP|20250917|10:54:58|S|100|26.310000||
B|TLN|20250917|10:54:58|S|1|408.210000||
B|TSLA|20250917|10:54:58|S|1|414.780000||
B|TSLA|20250917|10:54:58|S|5|414.810000||
B|TSLA|20250917|10:54:58|S|50|414.775000||
B|CAT|20250917|10:54:59|S|7|447.563200||
B|CLBT|20250917|10:54:59|S|200|17.365000||
B|COTY|20250917|10:54:59|S|200|4.525000||
B|KYIV|20250917|10:54:59|S|494|10.590000||
B|LAES|20250917|10:54:59|S|20|3.505500||
B|MP|20250917|10:54:59|S|400|67.020000||
B|PDD|20250917|10:54:59|S|1|132.920000||
B|HIND|20250917|10:55:00|S|100|7.060000||
B|MMC|20250917|10:55:00|S|15|197.700000||
B|ORCX|20250917|10:55:00|S|50|45.630000||
B|ROKU|20250917|10:55:00|S|23|98.510000||
B|ZTS|20250917|10:55:00|S|10|149.288300||
B|ARM|20250917|10:55:01|S|43|152.280000||
B|CRWV|20250917|10:55:01|S|100|115.390000||
B|OSCR|20250917|10:55:01|S|450|17.160700||
B|CWD|20250917|10:55:02|S|100|8.180000||
B|JOBY|20250917|10:55:02|S|100|13.930000||
B|RIVN|20250917|10:55:02|S|10|14.480000||
B|TEVA|20250917|10:55:02|S|1|18.610000||
B|AVGG|20250917|10:55:03|S|8|30.945500||
B|LYFT|20250917|10:55:03|S|100|22.395000||
B|MC|20250917|10:55:03|S|11|75.980000||
B|OPEN|20250917|10:55:03|S|40|10.137500||
B|TSLA|20250917|10:55:03|S|100|414.735000||
B|APLM|20250917|10:55:05|S|54|16.290000||
B|B|20250917|10:55:05|S|100|29.225000||
B|CAT|20250917|10:55:05|S|7|447.565400||
B|FND|20250917|10:55:05|S|100|90.050000||
B|NET|20250917|10:55:05|S|5|213.540000||
B|NFLX|20250917|10:55:05|S|200|1216.250000||
B|OPEN|20250917|10:55:05|S|600|10.125000||
B|TSLA|20250917|10:55:05|S|1|414.680000||
B|ARKK|20250917|10:55:06|S|100|80.355000||
B|INTC|20250917|10:55:06|S|10|24.940000||
B|JSCP|20250917|10:55:06|S|78|47.695000||
B|TSLA|20250917|10:55:06|S|25|414.665000||
B|IWM|20250917|10:55:07|S|300|240.535000||
B|KKR|20250917|10:55:07|S|22|146.693500||
B|TEM|20250917|10:55:07|S|1|86.930000||
B|TEM|20250917|10:55:07|S|100|86.970000||
B|TEM|20250917|10:55:07|S|427|86.990000||
B|TEM|20250917|10:55:07|S|1000|86.990000||
B|TSLA|20250917|10:55:07|S|15|414.640000||
B|TSM|20250917|10:55:07|S|90|260.810000||
B|CONY|20250917|10:55:08|S|7|7.160000||
B|EXPE|20250917|10:55:08|S|35|227.890000||
B|PYPL|20250917|10:55:08|S|5|67.949300||
B|TSLA|20250917|10:55:08|S|50|414.680000||
B|VALE|20250917|10:55:08|S|27|10.870000||
B|VALE|20250917|10:55:08|S|1075|10.865000||
B|CRCL|20250917|10:55:09|S|4|133.600000||
B|MSFT|20250917|10:55:09|S|71|507.518300||
B|QYLD|20250917|10:55:09|S|182|16.995000||
B|TGE|20250917|10:55:09|S|300|3.369600||
B|AGNC|20250917|10:55:10|S|10|10.216500||
B|C|20250917|10:55:10|S|200|101.959300||
B|LABU|20250917|10:55:10|S|100|80.510000||
B|PDD|20250917|10:55:10|S|28|132.985000||
B|RDTL|20250917|10:55:10|S|70|73.970000||
B|TSLA|20250917|10:55:10|S|200|414.690000||
B|BIDU|20250917|10:55:11|S|100|132.625000||
B|BX|20250917|10:55:11|S|7|186.225000||
B|CONL|20250917|10:55:11|S|10|34.800000||
B|CRWV|20250917|10:55:11|S|50|115.360000||
B|SQQQ|20250917|10:55:11|S|8|16.395000||
B|ZM|20250917|10:55:11|S|32|85.655000||
B|HOOD|20250917|10:55:12|S|100|116.760000||
B|PDD|20250917|10:55:12|S|100|133.070000||
B|PLTR|20250917|10:55:12|S|600|164.640000||
B|TMF|20250917|10:55:12|S|100|42.495000||
B|TSLA|20250917|10:55:12|S|30|414.750000||
B|DJT|20250917|10:55:13|S|106|17.295000||
B|GGAL|20250917|10:55:13|S|100|30.410000||
B|HOOD|20250917|10:55:13|S|28|116.755000||
B|RBRK|20250917|10:55:13|S|14|74.180000||
B|TSLA|20250917|10:55:13|S|100|414.730000||
B|KMB|20250917|10:55:14|S|5|126.900000||
B|LTC|20250917|10:55:14|S|17|35.680000||
B|MRUS|20250917|10:55:14|S|8|68.800000||
B|HMY|20250917|10:55:15|S|20|15.140700||
B|TQQQ|20250917|10:55:15|S|210|97.797500||
B|UPXI|20250917|10:55:15|S|100|5.805000||
B|OPEN|20250917|10:55:16|S|100|10.045000||
B|ZOCT|20250917|10:55:16|S|10|26.530000||
B|EWM|20250917|10:55:17|S|100|25.930000||
B|FIG|20250917|10:55:17|S|400|54.205000||
B|HIMS|20250917|10:55:17|S|300|49.520000||
B|MP|20250917|10:55:17|S|60|67.100000||
B|TSLA|20250917|10:55:17|S|100|414.910000||
B|TSM|20250917|10:55:17|S|1|260.880000||
B|IBM|20250917|10:55:18|S|23|259.790000||
B|OKLO|20250917|10:55:18|S|13|94.730000||
B|CAH|20250917|10:55:19|S|5|148.600000||
B|FIGR|20250917|10:55:19|S|200|39.690000||
B|PFE|20250917|10:55:19|S|3|24.325000||
B|TSLA|20250917|10:55:19|S|268|414.880000||
B|TSM|20250917|10:55:19|S|20|260.890000||
B|ADBE|20250917|10:55:20|S|100|362.490000||
B|FIG|20250917|10:55:20|S|100|54.230000||
B|FIG|20250917|10:55:20|S|200|54.240000||
B|FIG|20250917|10:55:20|S|300|54.230000||
B|GGAL|20250917|10:55:20|S|100|30.390000||
B|JD|20250917|10:55:20|S|200|34.935000||
B|NFLX|20250917|10:55:20|S|200|1216.620000||
B|QBTS|20250917|10:55:20|S|200|19.920000||
B|CRCL|20250917|10:55:21|S|1|133.470000||
B|CRSP|20250917|10:55:21|S|20|60.450000||
B|JD|20250917|10:55:21|S|600|34.925000||
B|LYFT|20250917|10:55:21|S|10|22.395000||
B|MARA|20250917|10:55:21|S|300|17.395000||
B|QUBT|20250917|10:55:21|S|400|17.175000||
B|SMG|20250917|10:55:21|S|18|61.140000||
B|DUK|20250917|10:55:22|S|4|121.088500||
B|DVN|20250917|10:55:22|S|100|35.200000||
B|HIMS|20250917|10:55:22|S|50|49.525000||
B|HSAI|20250917|10:55:22|S|600|28.510000||
B|ZM|20250917|10:55:22|S|34|85.640000||
B|APA|20250917|10:55:23|S|500|24.449300||
B|BTBD|20250917|10:55:23|S|1600|1.630000||
B|HUT|20250917|10:55:23|S|100|35.390000||
B|LYFT|20250917|10:55:23|S|100|22.395000||
B|META|20250917|10:55:23|S|50|771.780000||
B|OKLO|20250917|10:55:23|S|20|94.730000||
B|AMD|20250917|10:55:24|S|95|158.830000||
B|BMNR|20250917|10:55:24|S|50|55.130000||
B|EWA|20250917|10:55:24|S|200|27.219300||
B|IBIT|20250917|10:55:24|S|2|65.670000||
B|FSM|20250917|10:55:25|S|1200|7.935000||
B|NFLX|20250917|10:55:25|S|100|1216.500000||
B|NVDX|20250917|10:55:25|S|2|16.070000||
B|PLTR|20250917|10:55:25|S|60|164.670000||
B|RIOT|20250917|10:55:25|S|100|17.585000||
B|KALA|20250917|10:55:27|S|200|19.110000||
B|QDTE|20250917|10:55:27|S|22|35.426100||
B|CRCL|20250917|10:55:28|S|170|133.760000||
B|IWM|20250917|10:55:28|S|100|240.615000||
B|LEU|20250917|10:55:28|S|10|228.810000||
B|RCAT|20250917|10:55:28|S|500|10.755000||
B|SGOV|20250917|10:55:28|S|74|100.570000||
B|ADBE|20250917|10:55:29|S|2|362.290000||
B|ADP|20250917|10:55:29|S|2|289.290000||
B|AVGO|20250917|10:55:29|S|1|348.858500||
B|AVGO|20250917|10:55:29|S|2|348.875000||
B|CRWV|20250917|10:55:29|S|35|115.370000||
B|ZIM|20250917|10:55:29|S|3|14.660000||
B|ZIM|20250917|10:55:29|S|97|14.660000||
B|AMZU|20250917|10:55:30|S|5|38.755000||
B|CRCL|20250917|10:55:30|S|5|133.760000||
B|HSAI|20250917|10:55:30|S|30|28.560000||
B|SERV|20250917|10:55:30|S|5|11.764900||
B|SPXU|20250917|10:55:30|S|200|14.175000||
B|UPST|20250917|10:55:30|S|30|67.990000||
B|VERA|20250917|10:55:30|S|20|24.770000||
B|ZTO|20250917|10:55:30|S|16|19.265000||
B|ZTO|20250917|10:55:30|S|56|19.265000||
B|AMD|20250917|10:55:31|S|20|158.825000||
B|DUOL|20250917|10:55:31|S|20|273.360000||
B|IREN|20250917|10:55:31|S|30|35.560000||
B|MLGO|20250917|10:55:31|S|17|12.380000||
B|AAPL|20250917|10:55:32|S|100|239.885000||
B|AAPL|20250917|10:55:32|S|200|239.885000||
B|CPS|20250917|10:55:32|S|200|39.500000||
B|CWD|20250917|10:55:32|S|100|8.170000||
B|HIMS|20250917|10:55:32|S|100|49.530000||
B|KLRS|20250917|10:55:32|S|200|4.695000||
B|RXRX|20250917|10:55:32|S|100|4.800000||
B|SOXS|20250917|10:55:32|S|15|6.095000||
B|LMND|20250917|10:55:33|S|177|56.960000||
B|QQQM|20250917|10:55:33|S|10|242.435000||
B|S|20250917|10:55:33|S|500|18.245000||
B|TLT|20250917|10:55:33|S|2|90.595000||
B|TSM|20250917|10:55:33|S|5|260.930000||
B|CDNS|20250917|10:55:34|S|12|343.160000||
B|CWD|20250917|10:55:34|S|100|8.170000||
B|QQQM|20250917|10:55:34|S|1|242.425000||
B|UPBD|20250917|10:55:34|S|1|27.510000||
B|OPEN|20250917|10:55:35|S|120|10.065000||
B|OPEN|20250917|10:55:35|S|200|10.065000||
B|TIL|20250917|10:55:35|S|100|20.830000||
B|XLK|20250917|10:55:35|S|10|271.086100||
B|ANGX|20250917|10:55:36|E|20|8.398600||
B|BMNR|20250917|10:55:36|S|7|55.185000||
B|EWZ|20250917|10:55:36|S|7|30.825000||
B|BND|20250917|10:55:37|S|2|74.735000||
B|BRK/B|20250917|10:55:37|S|1|494.300000||
B|HOOD|20250917|10:55:37|S|100|116.678800||
B|SPY|20250917|10:55:37|S|100|659.555000||
B|TLT|20250917|10:55:37|S|3|90.595000||
B|AAPL|20250917|10:55:38|S|25|239.890700||
B|AXP|20250917|10:55:38|S|89|337.155000||
B|INOD|20250917|10:55:38|S|100|68.760000||
B|XLF|20250917|10:55:38|S|900|54.105000||
B|CRCL|20250917|10:55:39|S|50|133.770000||
B|GIS|20250917|10:55:39|S|20|48.990000||
B|TIL|20250917|10:55:39|S|14|20.830000||
B|WB|20250917|10:55:39|S|2|12.659300||
B|CRCL|20250917|10:55:40|S|2|133.700000||
B|GRRR|20250917|10:55:40|S|100|20.230000||
B|GRRR|20250917|10:55:40|S|300|20.150000||
B|GRRR|20250917|10:55:40|S|300|20.280000||
B|GRRR|20250917|10:55:40|S|1000|20.200000||
B|HIMS|20250917|10:55:40|S|20|49.542400||
B|IWM|20250917|10:55:40|S|10|240.660700||
B|MU|20250917|10:55:40|S|19|159.890000||
B|PLTW|20250917|10:55:40|S|6|44.560000||
B|RIOT|20250917|10:55:40|S|100|17.605000||
B|SOXS|20250917|10:55:40|S|100|6.090000||
B|ADBE|20250917|10:55:41|S|100|362.430000||
B|GATX|20250917|10:55:41|S|1|170.630000||
B|JD|20250917|10:55:41|S|143|34.935000||
B|BND|20250917|10:55:42|S|1|74.733500||
B|CRCL|20250917|10:55:42|S|10|133.700000||
B|OPEN|20250917|10:55:42|S|1500|10.052900||
B|WLDS|20250917|10:55:42|S|100|5.530000||
B|CBRL|20250917|10:55:43|S|100|51.030000||
B|CBRL|20250917|10:55:43|S|200|51.020000||
B|CBRL|20250917|10:55:43|S|1500|51.020000||
B|CRWV|20250917|10:55:43|S|80|115.330000||
B|KMX|20250917|10:55:43|S|25|60.767500||
B|ORCL|20250917|10:55:43|S|100|298.980000||
B|GRRR|20250917|10:55:44|S|100|20.290000||
B|HOOD|20250917|10:55:44|S|10|116.649100||
B|TSLA|20250917|10:55:44|S|500|414.578300||
B|BIDU|20250917|10:55:45|S|1|132.750000||
B|BIDU|20250917|10:55:45|S|8|132.750000||
B|HIMS|20250917|10:55:45|S|50|49.599000||
B|TSLA|20250917|10:55:45|S|133|414.429400||
B|AAPL|20250917|10:55:46|S|25|239.920700||
B|BITF|20250917|10:55:46|S|20|2.785000||
B|BMNR|20250917|10:55:46|S|70|55.220000||
B|CRCA|20250917|10:55:46|S|20|15.210000||
B|GOOGL|20250917|10:55:46|S|6|249.325000||
B|OPEN|20250917|10:55:46|S|400|10.045000||
B|CDT|20250917|10:55:47|S|250|0.894200||
B|DNA|20250917|10:55:47|S|20|11.101700||
B|EEM|20250917|10:55:47|S|5|53.349300||
B|FIG|20250917|10:55:47|S|100|54.230000||
B|OPEN|20250917|10:55:47|S|500|10.055000||
B|QQQ|20250917|10:55:47|S|100|588.969300||
B|TSLA|20250917|10:55:47|S|200|414.455000||
B|EEM|20250917|10:55:48|S|14|53.345000||
B|GRAB|20250917|10:55:48|S|200|5.975000||
B|INTL|20250917|10:55:48|S|1|27.880000||
B|NVDA|20250917|10:55:48|S|180|170.210700||
B|PLTR|20250917|10:55:48|S|100|164.767000||
B|BABA|20250917|10:55:49|S|60|165.956300||
B|PLTR|20250917|10:55:49|S|10|164.755000||
B|SQQQ|20250917|10:55:49|S|45|16.395000||
B|TSLA|20250917|10:55:49|S|10|414.435000||
B|UPST|20250917|10:55:49|S|31|67.940000||
B|ZTO|20250917|10:55:49|S|7|19.275000||
B|ZTO|20250917|10:55:49|S|55|19.275000||
B|ZTS|20250917|10:55:49|S|7|149.284000||
B|BITF|20250917|10:55:50|S|10|2.785000||
B|XLI|20250917|10:55:50|S|39|151.875000||
B|BIDU|20250917|10:55:51|S|414|132.760000||
B|EEM|20250917|10:55:51|S|1491|53.335000||
B|NFE|20250917|10:55:51|S|40|2.644800||
B|TSM|20250917|10:55:51|S|30|261.100000||
B|APP|20250917|10:55:52|S|5|597.540000||
B|COIN|20250917|10:55:52|S|35|322.560000||
B|PSKY|20250917|10:55:52|S|100|18.010000||
B|TDW|20250917|10:55:52|S|15|58.230000||
B|TGE|20250917|10:55:52|S|200|3.670000||
B|TJX|20250917|10:55:52|S|2|139.998000||
B|CRCL|20250917|10:55:53|S|2|133.310000||
B|NBIS|20250917|10:55:53|S|20|90.920000||
B|SMCI|20250917|10:55:53|S|100|44.950000||
B|TGE|20250917|10:55:53|S|200|3.670000||
B|TSLA|20250917|10:55:53|S|100|414.440000||
B|TSLA|20250917|10:55:53|S|500|414.340000||
B|TSLA|20250917|10:55:53|S|900|414.450000||
B|VIXY|20250917|10:55:53|S|20|32.980000||
B|COIN|20250917|10:55:54|S|25|322.475000||
B|RCAT|20250917|10:55:54|S|700|10.775000||
B|SOUN|20250917|10:55:54|S|1900|14.595000||
B|VOO|20250917|10:55:54|S|5|606.420000||
B|BEKE|20250917|10:55:55|S|300|20.535000||
B|BND|20250917|10:55:55|S|10|74.733500||
B|ETHU|20250917|10:55:55|S|50|154.720000||
B|GV|20250917|10:55:55|S|500|2.950000||
B|MU|20250917|10:55:55|S|60|159.880000||
B|ACN|20250917|10:55:56|S|50|244.492700||
B|CRCL|20250917|10:55:56|S|2|133.110000||
B|NBIS|20250917|10:55:56|S|60|90.865000||
B|PSMT|20250917|10:55:56|S|2|118.610000||
B|SGOV|20250917|10:55:56|S|8|100.570000||
B|TQQQ|20250917|10:55:56|S|100|97.769300||
B|TSLA|20250917|10:55:56|S|123|414.210000||
B|BMNR|20250917|10:55:57|S|200|55.185000||
B|DUOL|20250917|10:55:57|S|1|273.350000||
B|JOBY|20250917|10:55:57|S|200|13.925000||
B|LLY|20250917|10:55:57|S|5|774.925000||
B|OPEN|20250917|10:55:57|S|100|10.055000||
B|PLTR|20250917|10:55:57|S|20|164.660000||
B|PLTU|20250917|10:55:57|S|100|83.980000||
B|PLTU|20250917|10:55:57|S|900|83.990000||
B|PPLT|20250917|10:55:57|S|30|125.480000||
B|TQQQ|20250917|10:55:57|S|400|97.759300||
B|MLGO|20250917|10:55:58|S|5|12.450000||
B|MRK|20250917|10:55:58|S|80|82.160000||
B|PLTR|20250917|10:55:58|S|80|164.660000||
B|XYZ|20250917|10:55:58|S|1|75.850000||
B|BABA|20250917|10:55:59|S|1|166.000000||
B|ETHA|20250917|10:55:59|S|20|34.025000||
B|OPEN|20250917|10:55:59|S|100|10.025000||
B|OWL|20250917|10:55:59|S|490|18.735000||
B|VT|20250917|10:55:59|S|36|137.370000||
B|AMD|20250917|10:56:00|S|1|158.663500||
B|ASML|20250917|10:56:00|S|1|871.450000||
B|ENPH|20250917|10:56:00|S|27|39.600000||
B|KKR|20250917|10:56:00|S|120|146.813800||
B|META|20250917|10:56:00|S|1|771.490000||
B|MRCY|20250917|10:56:00|S|60|72.640000||
B|QYLD|20250917|10:56:00|S|1|16.995000||
B|RDDT|20250917|10:56:00|S|100|256.220000||
B|CCI|20250917|10:56:01|S|24|95.550000||
B|EOSE|20250917|10:56:01|S|6|8.425000||
B|IONQ|20250917|10:56:01|S|29|63.730900||
B|NU|20250917|10:56:01|S|5000|15.845000||
B|TNMG|20250917|10:56:01|S|294|0.388700||
B|UBER|20250917|10:56:01|S|50|93.378300||
B|ASST|20250917|10:56:02|S|100|4.015000||
B|CAT|20250917|10:56:02|S|4|448.155000||
B|OKLO|20250917|10:56:02|S|20|94.745000||
B|FIG|20250917|10:56:03|S|2|54.180000||
B|ISRG|20250917|10:56:03|S|2|433.340000||
B|MSFT|20250917|10:56:03|S|3|507.750000||
B|VGT|20250917|10:56:03|S|1|720.700000||
B|AMD|20250917|10:56:04|S|10|158.610000||
B|AMD|20250917|10:56:04|S|20|158.610000||
B|PLTR|20250917|10:56:04|S|500|164.720000||
B|TQQQ|20250917|10:56:04|S|300|97.692500||
B|UPRO|20250917|10:56:04|S|160|108.037500||
B|AMD|20250917|10:56:05|S|100|158.601100||
B|AMD|20250917|10:56:05|S|116|158.610000||
B|EXTR|20250917|10:56:05|S|500|22.470000||
B|GRRR|20250917|10:56:05|S|200|20.180000||
B|ORCL|20250917|10:56:05|S|10|298.740000||
B|ROIV|20250917|10:56:05|S|275|15.835000||
B|AMSC|20250917|10:56:06|S|36|57.860000||
B|HIMS|20250917|10:56:06|S|20|49.640000||
B|RGTI|20250917|10:56:06|S|8|20.595000||
B|RR|20250917|10:56:06|S|2000|3.885000||
B|TSLL|20250917|10:56:06|S|134|18.580000||
B|DTH|20250917|10:56:07|S|5|49.600000||
B|GV|20250917|10:56:07|S|200|2.970000||
B|JD|20250917|10:56:07|S|200|34.905000||
B|SCHD|20250917|10:56:07|S|10|27.605000||
B|SNOW|20250917|10:56:07|S|10|214.960000||
B|TSEM|20250917|10:56:07|S|100|66.920000||
B|VOO|20250917|10:56:07|S|1|606.350000||
B|HOOD|20250917|10:56:08|S|50|116.600000||
B|HOOD|20250917|10:56:08|S|140|116.610000||
B|IONQ|20250917|10:56:08|S|1|63.630000||
B|SPY|20250917|10:56:08|S|20|659.505000||
B|UBER|20250917|10:56:08|S|2|93.300000||
B|BLV|20250917|10:56:09|S|100|71.690000||
B|GLD|20250917|10:56:09|S|6|338.959300||
B|HYG|20250917|10:56:09|S|19|81.135000||
B|PLTR|20250917|10:56:09|S|50|164.630000||
B|QQQ|20250917|10:56:09|S|4|588.650100||
B|SOXL|20250917|10:56:09|S|150|30.355000||
B|TIP|20250917|10:56:09|S|12|111.889300||
B|TSLA|20250917|10:56:09|S|100|414.090000||
B|VEA|20250917|10:56:09|S|1|60.145100||
B|VIST|20250917|10:56:09|S|100|36.360000||
B|VIST|20250917|10:56:09|S|275|36.368300||
B|ZM|20250917|10:56:09|S|50|85.715000||
B|OPEN|20250917|10:56:10|S|900|10.025000||
B|PLTR|20250917|10:56:10|S|500|164.625000||
B|UBER|20250917|10:56:10|S|20|93.215000||
B|WOLF|20250917|10:56:10|S|100|2.590000||
B|XLI|20250917|10:56:10|S|49|151.850000||
B|ACHR|20250917|10:56:11|S|100|9.115000||
B|GV|20250917|10:56:11|S|2|2.950000||
B|HIMS|20250917|10:56:11|S|50|49.599000||
B|LB|20250917|10:56:11|S|100|52.440000||
B|TSLL|20250917|10:56:11|S|3|18.575000||
B|ZIM|20250917|10:56:11|S|63|14.645000||
B|ZIM|20250917|10:56:11|S|63|14.645000||
B|ZIM|20250917|10:56:11|S|63|14.645000||
B|ZIM|20250917|10:56:11|S|63|14.645000||
B|ZIM|20250917|10:56:11|S|63|14.645000||
B|ZIM|20250917|10:56:11|S|63|14.645000||
B|C|20250917|10:56:12|S|100|101.955000||
B|JD|20250917|10:56:12|S|1|34.895000||
B|MMSI|20250917|10:56:12|S|1|82.440000||
B|TSLA|20250917|10:56:12|S|15|414.052200||
B|TSLA|20250917|10:56:12|S|50|414.090000||
B|WGS|20250917|10:56:12|S|10|126.400000||
B|ZTS|20250917|10:56:12|S|12|149.294400||
B|BRK/B|20250917|10:56:13|S|3|494.395000||
B|NBIS|20250917|10:56:13|S|3|90.780000||
B|SPY|20250917|10:56:13|S|101|659.490000||
B|UPB|20250917|10:56:13|S|100|16.460000||
B|UPB|20250917|10:56:13|S|200|16.470000||
B|UPB|20250917|10:56:13|S|400|16.520000||
B|AMD|20250917|10:56:14|S|66|158.620000||
B|BABA|20250917|10:56:14|S|20|165.970000||
B|CRWV|20250917|10:56:14|S|50|115.230000||
B|LMND|20250917|10:56:14|S|58|56.900000||
B|MA|20250917|10:56:14|S|48|594.230000||
B|MARA|20250917|10:56:14|S|200|17.365000||
B|NU|20250917|10:56:14|S|150|15.835000||
B|TSLA|20250917|10:56:14|S|100|414.148800||
B|UBER|20250917|10:56:14|S|147|93.148800||
B|VXUS|20250917|10:56:14|S|2|73.777500||
B|BAC|20250917|10:56:15|S|66|51.485000||
B|BRZE|20250917|10:56:15|S|20|32.360000||
B|DTB|20250917|10:56:15|S|38|19.058900||
B|ETOR|20250917|10:56:15|S|200|43.820000||
B|ETOR|20250917|10:56:15|S|500|43.860000||
B|GILD|20250917|10:56:15|S|3|111.800000||
B|MSTR|20250917|10:56:15|S|21|332.923100||
B|MU|20250917|10:56:15|S|152|159.960000||
B|PAM|20250917|10:56:15|S|120|60.690000||
B|UBER|20250917|10:56:15|S|10|93.170000||
B|UBER|20250917|10:56:15|S|36|93.170000||
B|Z|20250917|10:56:15|S|100|91.545400||
B|DEO|20250917|10:56:16|S|200|100.070000||
B|HIMS|20250917|10:56:16|S|30|49.580000||
B|HIMS|20250917|10:56:16|S|300|49.580000||
B|HIMS|20250917|10:56:16|S|2490|49.590000||
B|IONQ|20250917|10:56:16|S|100|63.670000||
B|JD|20250917|10:56:16|S|25|34.875000||
B|LULU|20250917|10:56:16|S|10|163.780000||
B|OPEN|20250917|10:56:16|S|100|10.045000||
B|OPEN|20250917|10:56:16|S|280|10.050000||
B|TQQQ|20250917|10:56:16|S|50|97.669300||
B|ZS|20250917|10:56:16|S|5|283.473300||
B|BTDR|20250917|10:56:17|S|20|16.080000||
B|MP|20250917|10:56:17|S|50|66.910000||
B|RGTI|20250917|10:56:17|S|100|20.625000||
B|DHI|20250917|10:56:18|S|100|174.110000||
B|FRO|20250917|10:56:18|S|20|24.045000||
B|TSLA|20250917|10:56:18|S|40|414.060000||
B|UPRO|20250917|10:56:18|S|160|108.007500||
B|IONQ|20250917|10:56:19|S|100|63.635000||
B|NWG|20250917|10:56:19|S|136|14.385000||
B|TEM|20250917|10:56:19|S|100|86.850000||
B|TNA|20250917|10:56:19|S|300|44.849300||
B|XYF|20250917|10:56:19|S|100|14.750000||
B|BEAM|20250917|10:56:20|S|1|23.240000||
B|BRK/B|20250917|10:56:20|S|4|494.440000||
B|GMM|20250917|10:56:20|S|600|2.060000||
B|HSBC|20250917|10:56:20|S|7|69.663500||
B|JPM|20250917|10:56:20|S|5|312.485000||
B|KO|20250917|10:56:20|S|10|66.969300||
B|RGTI|20250917|10:56:20|S|300|20.615000||
B|APP|20250917|10:56:21|S|100|595.529000||
B|ARM|20250917|10:56:21|S|50|152.290000||
B|BABA|20250917|10:56:21|S|10|166.020000||
B|BABX|20250917|10:56:21|S|125|49.780000||
B|NVDA|20250917|10:56:21|S|5|170.115000||
B|TRIP|20250917|10:56:21|S|1|18.490000||
B|TSLA|20250917|10:56:21|S|80|413.930000||
B|TSLA|20250917|10:56:21|S|100|413.915300||
B|FDVV|20250917|10:56:22|S|25|55.675000||
B|IVV|20250917|10:56:22|S|61|660.698700||
B|JPM|20250917|10:56:22|S|1|312.430000||
B|SGOV|20250917|10:56:22|S|5|100.570000||
B|VOO|20250917|10:56:22|S|20|606.219100||
B|INOD|20250917|10:56:23|S|1|68.715000||
B|MSTR|20250917|10:56:23|S|5|332.904000||
B|TSLQ|20250917|10:56:23|S|200|9.429300||
B|AFRM|20250917|10:56:24|S|39|89.900000||
B|HDB|20250917|10:56:24|S|400|36.335000||
B|PODD|20250917|10:56:24|S|3|318.920000||
B|XLE|20250917|10:56:24|S|1|90.055000||
B|BABA|20250917|10:56:25|S|5|166.005000||
B|GLUE|20250917|10:56:25|S|20|6.335000||
B|ONDS|20250917|10:56:25|S|230|6.200000||
B|ONDS|20250917|10:56:25|S|240|6.195000||
B|RBLX|20250917|10:56:25|S|15|131.190000||
B|XLV|20250917|10:56:25|S|1|137.859300||
B|YANG|20250917|10:56:25|S|46|20.975000||
B|CXSE|20250917|10:56:26|S|20|43.880000||
B|PLTR|20250917|10:56:26|S|100|164.700000||
B|TMO|20250917|10:56:26|S|100|477.200000||
B|VEON|20250917|10:56:26|S|10|53.950000||
B|AXP|20250917|10:56:27|S|8|337.140000||
B|FLEX|20250917|10:56:27|S|300|56.700000||
B|GDS|20250917|10:56:27|S|300|38.840000||
B|GRAB|20250917|10:56:27|S|1|5.965000||
B|MRVL|20250917|10:56:27|S|50|71.458800||
B|NAIL|20250917|10:56:27|S|200|86.210000||
B|QQQ|20250917|10:56:27|S|100|588.599300||
B|RBLX|20250917|10:56:27|S|100|131.260000||
B|ECH|20250917|10:56:28|S|100|33.680000||
B|IBM|20250917|10:56:28|S|1|259.835000||
B|IWM|20250917|10:56:28|S|10|240.603500||
B|MOMO|20250917|10:56:28|S|1|7.730100||
B|OPEN|20250917|10:56:28|S|200|10.025000||
B|TSLA|20250917|10:56:28|S|100|414.257800||
B|IEF|20250917|10:56:29|S|1149|97.185000||
B|PPTA|20250917|10:56:29|S|500|17.435000||
B|TQQQ|20250917|10:56:29|S|20|97.642500||
B|TSLA|20250917|10:56:29|S|200|414.240000||
B|ZM|20250917|10:56:29|S|31|85.740000||
B|ALK|20250917|10:56:30|S|500|58.835000||
B|ASTS|20250917|10:56:31|S|100|40.700000||
B|FIGR|20250917|10:56:31|S|20|39.990000||
B|BDX|20250917|10:56:32|S|10|188.170000||
B|BILL|20250917|10:56:32|S|23|52.210000||
B|CRCL|20250917|10:56:32|S|20|132.740000||
B|DRN|20250917|10:56:32|S|480|9.895000||
B|FETH|20250917|10:56:32|S|2|44.863500||
B|TSLA|20250917|10:56:32|S|10|414.190000||
B|TSLQ|20250917|10:56:32|S|1000|9.429300||
B|GLUE|20250917|10:56:33|S|300|6.360000||
B|RIOT|20250917|10:56:33|S|38|17.570000||
B|TBBK|20250917|10:56:33|S|100|77.840000||
B|AIOT|20250917|10:56:34|S|1700|5.330000||
B|KLIP|20250917|10:56:34|S|20|33.380000||
B|PARR|20250917|10:56:34|S|1|35.240000||
B|PLTR|20250917|10:56:34|S|1|164.657000||
B|PLTR|20250917|10:56:34|S|200|164.660000||
B|RDDT|20250917|10:56:34|S|1|256.060000||
B|SNEX|20250917|10:56:34|S|10|94.010000||
B|ACLX|20250917|10:56:35|S|2|78.200000||
B|AVGO|20250917|10:56:35|S|5|348.595000||
B|BBVA|20250917|10:56:35|S|844|19.005000||
B|CHD|20250917|10:56:35|S|30|92.500000||
B|GLUE|20250917|10:56:35|S|198|6.360000||
B|HD|20250917|10:56:35|S|27|423.965000||
B|HIMS|20250917|10:56:35|S|175|49.620000||
B|OSCR|20250917|10:56:35|S|60|17.235000||
B|PLTU|20250917|10:56:35|S|100|83.990000||
B|RIOT|20250917|10:56:35|S|45|17.566500||
B|TQQQ|20250917|10:56:35|S|29|97.639300||
B|AMZN|20250917|10:56:36|S|1|230.348800||
B|APP|20250917|10:56:36|S|25|594.890000||
B|ARWR|20250917|10:56:36|S|22|29.799500||
B|CRWV|20250917|10:56:36|S|2|115.090000||
B|HSY|20250917|10:56:36|S|5|192.850000||
B|UPB|20250917|10:56:36|S|200|16.470000||
B|UPB|20250917|10:56:36|S|300|16.520000||
B|UPB|20250917|10:56:36|S|400|16.520000||
B|AAPB|20250917|10:56:37|S|200|26.750000||
B|CDE|20250917|10:56:37|S|1|16.429300||
B|GOOGL|20250917|10:56:37|S|1|249.140000||
B|ORCL|20250917|10:56:37|S|10|298.984800||
B|OSCR|20250917|10:56:37|S|50|17.235000||
B|SPRC|20250917|10:56:37|S|147|4.240000||
B|GGAL|20250917|10:56:38|S|162|30.380000||
B|ZM|20250917|10:56:38|S|30|85.740000||
B|AMD|20250917|10:56:39|S|5|158.879800||
B|AMD|20250917|10:56:39|S|25|158.878800||
B|CHAT|20250917|10:56:39|S|18|59.860000||
B|MA|20250917|10:56:39|S|100|594.220000||
B|MA|20250917|10:56:39|S|100|594.250000||
B|SEDG|20250917|10:56:39|S|10|34.250000||
B|TSLA|20250917|10:56:39|S|8|414.328000||
B|AMD|20250917|10:56:40|S|1|158.918800||
B|AMRK|20250917|10:56:40|S|100|27.200000||
B|BMNR|20250917|10:56:40|S|12|55.290000||
B|QQQ|20250917|10:56:40|S|30|588.650700||
B|AMD|20250917|10:56:41|S|11|158.918800||
B|AMD|20250917|10:56:41|S|321|158.920000||
B|DUOL|20250917|10:56:41|S|10|273.360000||
B|EVGO|20250917|10:56:41|S|1|4.525000||
B|MSTU|20250917|10:56:41|S|1400|5.115000||
B|UMAC|20250917|10:56:41|S|200|11.350000||
B|VZ|20250917|10:56:41|S|200|44.334600||
B|EDU|20250917|10:56:43|S|400|54.440000||
B|EWZ|20250917|10:56:43|S|1000|30.830400||
B|MU|20250917|10:56:43|S|20|160.030000||
B|ONDS|20250917|10:56:43|S|800|6.200000||
B|TRV|20250917|10:56:43|S|2|275.490000||
B|BKSY|20250917|10:56:44|S|3|18.920000||
B|HIMS|20250917|10:56:44|S|30|49.580000||
B|IONQ|20250917|10:56:44|S|400|63.670500||
B|LYFT|20250917|10:56:44|S|100|22.325000||
B|PLUG|20250917|10:56:44|S|130|1.835000||
B|TEAM|20250917|10:56:44|S|3|174.540000||
B|B|20250917|10:56:45|S|100|29.239300||
B|PLTR|20250917|10:56:45|S|2|164.665000||
B|PLTU|20250917|10:56:45|S|50|84.000000||
B|VALE|20250917|10:56:45|S|48|10.865000||
B|BWXT|20250917|10:56:46|S|16|171.145000||
B|ETHA|20250917|10:56:46|S|28|33.999300||
B|HBAN|20250917|10:56:46|S|400|17.590000||
B|TSLA|20250917|10:56:46|S|100|414.619700||
B|VSTM|20250917|10:56:46|S|333|9.649700||
B|COIN|20250917|10:56:47|S|30|322.200000||
B|FIGR|20250917|10:56:47|S|60|40.100000||
B|GGAL|20250917|10:56:47|S|100|30.380000||
B|HIMZ|20250917|10:56:47|S|100|17.770000||
B|KO|20250917|10:56:47|S|4|66.969900||
B|MRK|20250917|10:56:47|S|4|82.131000||
B|RF|20250917|10:56:47|S|20|27.050000||
B|THAR|20250917|10:56:47|S|400|2.625000||
B|ZM|20250917|10:56:47|S|1|85.700000||
B|CRCL|20250917|10:56:48|S|1000|132.710000||
B|CRWD|20250917|10:56:48|S|90|442.200000||
B|CW|20250917|10:56:48|S|3|499.095000||
B|IMRX|20250917|10:56:48|S|1100|8.320000||
B|LLY|20250917|10:56:48|S|75|775.185200||
B|TSLA|20250917|10:56:48|S|100|414.537100||
B|ETSY|20250917|10:56:49|S|3|61.665000||
B|OSCR|20250917|10:56:49|S|30|17.225000||
B|UNH|20250917|10:56:49|S|1|340.144500||
B|AMD|20250917|10:56:50|S|10|158.922400||
B|BABA|20250917|10:56:50|S|12|166.070000||
B|BSX|20250917|10:56:50|S|10|97.809300||
B|QQQ|20250917|10:56:50|S|100|588.600000||
B|TNA|20250917|10:56:50|S|200|44.839300||
B|DUO|20250917|10:56:51|S|155|3.245000||
B|FIG|20250917|10:56:51|S|54|54.300000||
B|MRVL|20250917|10:56:51|S|14|71.482400||
B|PLUG|20250917|10:56:51|S|15|1.840000||
B|PLUG|20250917|10:56:51|S|200|1.835000||
B|SOC|20250917|10:56:51|S|200|23.620000||
B|SPCE|20250917|10:56:51|S|400|3.425000||
B|TSLA|20250917|10:56:51|S|100|414.661600||
B|AMD|20250917|10:56:52|S|10|158.930000||
B|BAC|20250917|10:56:52|S|200|51.470700||
B|INTC|20250917|10:56:52|S|5|24.945000||
B|IONQ|20250917|10:56:52|S|200|63.721200||
B|PLUG|20250917|10:56:52|S|1000|1.835000||
B|TGE|20250917|10:56:52|S|100|3.887000||
B|TQQQ|20250917|10:56:52|S|300|97.649300||
B|TSLA|20250917|10:56:52|S|100|414.580000||
B|VERA|20250917|10:56:52|S|20|24.770000||
B|PYPL|20250917|10:56:53|S|200|67.890700||
B|BITF|20250917|10:56:54|S|2150|2.820000||
B|CWD|20250917|10:56:54|S|100|7.960000||
B|CELH|20250917|10:56:55|S|20|56.080000||
B|CMG|20250917|10:56:55|S|500|39.500000||
B|ENPH|20250917|10:56:55|S|295|39.600000||
B|SOFI|20250917|10:56:55|S|75|27.099300||
B|DVY|20250917|10:56:56|S|86|140.609200||
B|FIG|20250917|10:56:57|S|100|54.310000||
B|GS|20250917|10:56:57|S|3|793.000000||
B|NFLX|20250917|10:56:57|S|3|1217.620000||
B|WMT|20250917|10:56:57|S|100|105.709000||
B|UAA|20250917|10:56:58|S|100|4.950000||
B|UVIX|20250917|10:56:58|S|80|10.555000||
B|UVIX|20250917|10:56:58|S|100|10.555000||
B|ZS|20250917|10:56:58|S|11|282.727000||
B|BOXX|20250917|10:56:59|S|3|113.675000||
B|SGOV|20250917|10:56:59|S|238|100.570000||
B|TQQQ|20250917|10:56:59|S|17|97.659300||
B|UBER|20250917|10:56:59|S|10|93.340000||
B|EEM|20250917|10:57:00|S|9|53.335000||
B|ETSY|20250917|10:57:00|S|56|61.688300||
B|INSW|20250917|10:57:00|S|135|48.960000||
B|IRS|20250917|10:57:00|S|200|12.150000||
B|NBIS|20250917|10:57:00|S|100|90.580000||
B|SAM|20250917|10:57:00|S|27|226.940000||
B|AVGO|20250917|10:57:01|S|134|348.670000||
B|FLY|20250917|10:57:01|S|45|43.840000||
B|OPEN|20250917|10:57:01|S|100|9.969300||
B|RKLX|20250917|10:57:01|S|1|87.070000||
B|TSLA|20250917|10:57:01|S|70|414.545000||
B|UPST|20250917|10:57:01|S|2|68.018800||
B|BMNR|20250917|10:57:02|S|53|55.255000||
B|COIN|20250917|10:57:02|S|93|322.160000||
B|HOOD|20250917|10:57:02|S|25|116.680000||
B|LYFT|20250917|10:57:02|S|700|22.335000||
B|LYFT|20250917|10:57:02|S|1200|22.330000||
B|MDT|20250917|10:57:02|S|10|93.850000||
B|OPEN|20250917|10:57:02|S|1800|9.965000||
B|TSLA|20250917|10:57:02|S|100|414.510000||
B|Z|20250917|10:57:02|S|100|91.545700||
B|AVGO|20250917|10:57:03|S|50|348.620000||
B|BLSH|20250917|10:57:03|S|20|53.220000||
B|IMRX|20250917|10:57:03|S|300|8.330000||
B|YPF|20250917|10:57:03|S|212|27.398800||
B|ECDA|20250917|10:57:04|S|1|0.099200||
B|GS|20250917|10:57:04|S|1|793.050000||
B|PLTR|20250917|10:57:04|S|100|164.740000||
B|AMD|20250917|10:57:05|S|50|158.939300||
B|ORCL|20250917|10:57:05|S|36|298.997800||
B|QS|20250917|10:57:05|S|400|10.365000||
B|RVMD|20250917|10:57:05|S|100|44.690000||
B|AMSC|20250917|10:57:07|S|61|57.800000||
B|COIN|20250917|10:57:07|S|25|322.165500||
B|CWD|20250917|10:57:07|S|100|7.960000||
B|GLUE|20250917|10:57:07|S|20|6.350000||
B|DHT|20250917|10:57:08|S|100|13.020000||
B|FDS|20250917|10:57:08|S|17|344.184500||
B|HIMS|20250917|10:57:08|S|30|49.531200||
B|SCHD|20250917|10:57:08|S|3|27.593500||
B|QQQ|20250917|10:57:09|S|69|588.689300||
B|TGE|20250917|10:57:09|S|34|3.599900||
B|TSLA|20250917|10:57:09|S|75|414.500000||
B|TSLA|20250917|10:57:09|S|100|414.500000||
B|ANET|20250917|10:57:10|S|6|141.640000||
B|ASA|20250917|10:57:10|S|200|41.280000||
B|BMNR|20250917|10:57:10|S|10|55.238000||
B|KO|20250917|10:57:10|S|1|66.969300||
B|MU|20250917|10:57:10|S|5|160.008300||
B|ORCL|20250917|10:57:10|S|1|298.760000||
B|YPF|20250917|10:57:10|S|23|27.385000||
B|PLTR|20250917|10:57:11|S|20|164.775000||
B|TQQQ|20250917|10:57:11|S|50|97.679300||
B|BABA|20250917|10:57:12|S|3|166.020000||
B|ETSY|20250917|10:57:13|S|8|61.567800||
B|HIND|20250917|10:57:13|S|100|7.150000||
B|MU|20250917|10:57:13|S|6|160.048000||
B|OPEN|20250917|10:57:13|S|73|9.975000||
B|OPEN|20250917|10:57:13|S|100|9.975000||
B|BWXT|20250917|10:57:14|S|100|171.190000||
B|MCHP|20250917|10:57:14|S|10|65.558500||
B|PLUG|20250917|10:57:14|S|2000|1.835000||
B|SMCI|20250917|10:57:14|S|75|44.935000||
B|SNOW|20250917|10:57:14|S|5|214.980000||
B|BBAI|20250917|10:57:15|S|3|5.925000||
B|ISRG|20250917|10:57:15|S|10|433.009000||
B|ORCL|20250917|10:57:15|S|2|298.665000||
B|VTI|20250917|10:57:15|S|1|325.467000||
B|GV|20250917|10:57:16|S|100|2.960000||
B|QBTS|20250917|10:57:16|S|100|19.975000||
B|QQQ|20250917|10:57:16|S|2|588.702500||
B|HIND|20250917|10:57:17|S|100|7.160000||
B|PONY|20250917|10:57:17|S|150|17.455000||
B|TSLA|20250917|10:57:17|S|1055|414.710000||
B|EWZ|20250917|10:57:18|S|100|30.835000||
B|ONDS|20250917|10:57:18|S|2000|6.205000||
B|OPEN|20250917|10:57:18|S|20|9.965000||
B|OPEN|20250917|10:57:18|S|100|9.965000||
B|SBUX|20250917|10:57:18|S|5|83.860000||
B|Z|20250917|10:57:18|S|100|91.520000||
B|Z|20250917|10:57:18|S|100|91.545000||
B|AMD|20250917|10:57:19|S|10|158.888800||
B|BABA|20250917|10:57:19|S|221|166.010000||
B|EQX|20250917|10:57:19|S|2|10.555000||
B|GLD|20250917|10:57:19|S|100|338.990000||
B|GLD|20250917|10:57:19|S|400|338.990000||
B|GLD|20250917|10:57:19|S|400|338.990000||
B|OPEN|20250917|10:57:19|S|300|9.960700||
B|OWL|20250917|10:57:19|S|200|18.720000||
B|OWL|20250917|10:57:19|S|2700|18.720700||
B|TSLA|20250917|10:57:19|S|100|414.788300||
B|TSLA|20250917|10:57:19|S|175|414.780000||
B|TSLA|20250917|10:57:19|S|200|414.788300||
B|VOO|20250917|10:57:19|S|10|606.235000||
B|ALAB|20250917|10:57:20|S|100|245.670000||
B|TSLA|20250917|10:57:20|S|30|414.780000||
B|Z|20250917|10:57:20|S|100|91.540000||
B|MCD|20250917|10:57:21|S|10|305.480000||
B|PDD|20250917|10:57:21|S|40|133.035000||
B|BWA|20250917|10:57:22|S|76|44.251200||
B|CRWV|20250917|10:57:22|S|50|115.040000||
B|DKI|20250917|10:57:22|S|1|8.500000||
B|ETSY|20250917|10:57:22|S|100|61.550000||
B|LULU|20250917|10:57:22|S|200|163.800000||
B|OPEN|20250917|10:57:22|S|200|9.970700||
B|AMD|20250917|10:57:23|S|50|158.888800||
B|BABA|20250917|10:57:23|S|1|165.998400||
B|BABA|20250917|10:57:23|S|30|166.000000||
B|CLS|20250917|10:57:23|S|5|242.410000||
B|ETHA|20250917|10:57:23|S|50|34.005000||
B|ETHE|20250917|10:57:23|S|100|37.015000||
B|IBM|20250917|10:57:23|S|3|259.640000||
B|IESC|20250917|10:57:23|S|5|365.560000||
B|NVDA|20250917|10:57:23|S|8|170.145000||
B|PLTR|20250917|10:57:23|S|100|164.790000||
B|PSIX|20250917|10:57:23|S|4|97.295000||
B|RKLB|20250917|10:57:23|S|41|48.000000||
B|SYF|20250917|10:57:23|S|1|75.869100||
B|CYBR|20250917|10:57:24|S|25|478.410000||
B|GLD|20250917|10:57:24|S|100|338.980000||
B|PLTR|20250917|10:57:24|S|100|164.810000||
B|SLV|20250917|10:57:24|S|250|38.180000||
B|AMD|20250917|10:57:25|S|50|158.865000||
B|PLTR|20250917|10:57:25|S|500|164.820000||
B|UPST|20250917|10:57:25|S|4|67.800000||
B|AVTX|20250917|10:57:26|S|10|10.910000||
B|BABA|20250917|10:57:26|S|16|165.975000||
B|FUTU|20250917|10:57:27|S|1|176.430000||
B|LQDT|20250917|10:57:27|S|7|28.155000||
B|RKT|20250917|10:57:27|S|800|21.365000||
B|SGOL|20250917|10:57:27|S|31|35.115000||
B|TSLA|20250917|10:57:27|S|10|414.650000||
B|BTDR|20250917|10:57:28|S|20|16.080000||
B|RKT|20250917|10:57:28|S|100|21.390000||
B|STIP|20250917|10:57:28|S|1|103.555000||
B|LCID|20250917|10:57:29|S|120|20.725000||
B|TSLA|20250917|10:57:29|S|100|414.705000||
B|Z|20250917|10:57:29|S|100|91.540000||
B|APLM|20250917|10:57:30|S|5|16.300000||
B|AXP|20250917|10:57:30|S|20|337.040000||
B|ELTX|20250917|10:57:30|S|200|11.840000||
B|PLTR|20250917|10:57:30|S|100|164.820000||
B|PLTR|20250917|10:57:30|S|600|164.820800||
B|QBTS|20250917|10:57:30|S|27|20.010000||
B|TEM|20250917|10:57:30|S|1|86.730000||
B|VGT|20250917|10:57:30|S|2|720.510000||
B|VOO|20250917|10:57:30|S|6|606.230000||
B|BABA|20250917|10:57:31|S|12|166.030000||
B|DPST|20250917|10:57:31|S|20|106.780000||
B|PLTR|20250917|10:57:31|S|4|164.810000||
B|QS|20250917|10:57:31|S|238|10.379300||
B|RDDT|20250917|10:57:31|S|20|255.460000||
B|TNA|20250917|10:57:31|S|5|44.829300||
B|VWO|20250917|10:57:31|S|3|54.535000||
B|AXP|20250917|10:57:32|S|3|337.054800||
B|BAC|20250917|10:57:32|S|19|51.465000||
B|BLSH|20250917|10:57:32|S|19|53.345000||
B|FIGR|20250917|10:57:32|S|127|40.105000||
B|FIS|20250917|10:57:32|S|15|67.440000||
B|GWRE|20250917|10:57:32|S|4|248.930000||
B|HBAN|20250917|10:57:32|S|57|17.580000||
B|MTB|20250917|10:57:32|S|5|198.940000||
B|PARR|20250917|10:57:32|S|1|35.280000||
B|PNC|20250917|10:57:32|S|5|204.160000||
B|SNOW|20250917|10:57:32|S|5|214.986500||
B|STLD|20250917|10:57:32|S|7|138.540000||
B|VOO|20250917|10:57:32|S|55|606.235000||
B|AMD|20250917|10:57:33|S|20|158.854900||
B|CDE|20250917|10:57:33|S|100|16.425000||
B|NVDA|20250917|10:57:33|S|100|170.189500||
B|NVDA|20250917|10:57:33|S|300|170.169300||
B|OPEN|20250917|10:57:33|S|100|9.989300||
B|PFFA|20250917|10:57:33|S|23|22.430000||
B|UBER|20250917|10:57:33|S|27|93.288800||
B|WOLF|20250917|10:57:33|S|100|2.620000||
B|AAL|20250917|10:57:34|S|1|12.685000||
B|RGTI|20250917|10:57:34|S|100|20.675000||
B|TSLA|20250917|10:57:34|S|27|414.695000||
B|COIN|20250917|10:57:35|S|10|321.910000||
B|FDS|20250917|10:57:35|S|9|343.960000||
B|NVDA|20250917|10:57:35|S|5|170.169300||
B|OPEN|20250917|10:57:35|S|50|10.009300||
B|RICK|20250917|10:57:35|S|200|26.300000||
B|CMCSA|20250917|10:57:36|S|100|32.675000||
B|GWH|20250917|10:57:36|S|100|1.640000||
B|OPEN|20250917|10:57:36|S|500|10.035000||
B|XLV|20250917|10:57:36|S|1|137.845000||
B|BBAI|20250917|10:57:37|S|300|5.915000||
B|ETHA|20250917|10:57:37|S|14|34.000700||
B|IAU|20250917|10:57:37|S|1|69.399300||
B|QBTS|20250917|10:57:37|S|200|20.000000||
B|TSLA|20250917|10:57:37|S|100|414.505000||
B|TSLA|20250917|10:57:37|S|800|414.540000||
B|MSFT|20250917|10:57:38|S|2|507.560000||
B|PINS|20250917|10:57:38|S|50|36.785000||
B|APP|20250917|10:57:39|S|78|597.135000||
B|CRCL|20250917|10:57:39|S|100|133.200000||
B|IEFA|20250917|10:57:39|S|2|87.174000||
B|META|20250917|10:57:39|S|10|771.402400||
B|SPXL|20250917|10:57:39|S|16|205.031000||
B|AMZN|20250917|10:57:40|S|2|230.368800||
B|CRCL|20250917|10:57:40|S|7|133.155000||
B|LYFT|20250917|10:57:40|S|1800|22.435000||
B|TSLL|20250917|10:57:40|S|50|18.615000||
B|WOLF|20250917|10:57:40|S|800|2.615000||
B|AMD|20250917|10:57:41|S|3|158.810000||
B|AFCG|20250917|10:57:42|S|400|4.380000||
B|AFCG|20250917|10:57:42|S|1300|4.380000||
B|ATCH|20250917|10:57:43|E|10000|1.250000||
B|BLV|20250917|10:57:43|S|10|71.700000||
B|CCSI|20250917|10:57:43|S|8|28.680000||
B|RWM|20250917|10:57:43|S|100|16.995000||
B|WOLF|20250917|10:57:43|S|100|2.620000||
B|AMD|20250917|10:57:44|S|10|158.808800||
B|BIDU|20250917|10:57:44|S|1|132.460000||
B|CAT|20250917|10:57:44|S|1|447.470000||
B|FSM|20250917|10:57:44|S|100|7.935000||
B|OKLO|20250917|10:57:44|S|3|94.745000||
B|PLTR|20250917|10:57:44|S|10|164.780000||
B|WYNN|20250917|10:57:45|S|100|121.870000||
B|WYNN|20250917|10:57:45|S|600|121.895000||
B|XLV|20250917|10:57:45|S|1|137.865000||
B|Z|20250917|10:57:45|S|1|91.563200||
B|Z|20250917|10:57:45|S|80|91.492700||
B|Z|20250917|10:57:45|S|100|91.530000||
B|Z|20250917|10:57:45|S|100|91.540000||
B|Z|20250917|10:57:45|S|200|91.470000||
B|IEF|20250917|10:57:47|S|150|97.195000||
B|INTC|20250917|10:57:48|S|93|24.945000||
B|MELI|20250917|10:57:48|S|2|2423.030000||
B|OPEN|20250917|10:57:48|S|100|10.065000||
B|FSM|20250917|10:57:49|S|102|7.935000||
B|PDD|20250917|10:57:49|S|100|132.880000||
B|PDD|20250917|10:57:49|S|300|132.890000||
B|ZS|20250917|10:57:49|S|1|282.947200||
B|FIG|20250917|10:57:52|S|15|54.400000||
B|IONQ|20250917|10:57:52|S|50|63.905000||
B|TSLA|20250917|10:57:52|S|133|414.259600||
B|VUG|20250917|10:57:52|S|6|472.709100||
B|Z|20250917|10:57:52|S|11|91.530400||
B|AXP|20250917|10:57:53|S|77|337.040000||
B|CQQQ|20250917|10:57:53|S|10|57.385000||
B|NVDU|20250917|10:57:54|S|100|110.540000||
B|SCHG|20250917|10:57:54|S|1|31.495000||
B|TSLA|20250917|10:57:54|S|20|414.167800||
B|AAPL|20250917|10:57:55|S|20|239.705100||
B|CEG|20250917|10:57:55|S|13|321.920000||
B|OPEN|20250917|10:57:55|S|100|10.049300||
B|BCS|20250917|10:57:56|S|1597|20.815000||
B|CEG|20250917|10:57:56|S|14|321.920000||
B|MKC|20250917|10:57:56|S|32|67.345000||
B|BMNR|20250917|10:57:57|S|300|55.350000||
B|BTDR|20250917|10:57:57|S|20|16.080000||
B|COIN|20250917|10:57:57|S|5|321.940000||
B|CRDO|20250917|10:57:57|S|10|161.675000||
B|PLTR|20250917|10:57:57|S|335|164.820000||
B|QS|20250917|10:57:57|S|200|10.390000||
B|ZS|20250917|10:57:57|S|5|282.894700||
B|CEG|20250917|10:57:58|S|14|321.960000||
B|GV|20250917|10:57:58|S|400|3.030000||
B|IRS|20250917|10:57:58|S|14|12.300000||
B|MRSN|20250917|10:57:58|S|600|7.300000||
B|UVIX|20250917|10:57:58|S|100|10.555000||
B|BITF|20250917|10:57:59|S|175|2.840000||
B|OPEN|20250917|10:57:59|S|100|10.045000||
B|SOFI|20250917|10:57:59|S|1|27.099300||
B|SOFI|20250917|10:57:59|S|1200|27.097300||
B|TSLA|20250917|10:57:59|S|30|414.260000||
B|UVIX|20250917|10:57:59|S|90|10.555000||
B|CVX|20250917|10:58:00|S|200|160.150000||
B|GE|20250917|10:58:00|S|2|288.110000||
B|MSTY|20250917|10:58:00|S|200|15.745000||
B|AXP|20250917|10:58:01|S|12|337.193800||
B|GE|20250917|10:58:01|S|1|288.120000||
B|GS|20250917|10:58:01|S|13|793.070000||
B|UNH|20250917|10:58:01|S|5|340.023500||
B|WOLF|20250917|10:58:01|S|281|2.615000||
B|AMZN|20250917|10:58:02|S|25|230.439800||
B|DGNX|20250917|10:58:02|S|100|10.410000||
B|GDS|20250917|10:58:03|S|206|38.831700||
B|JD|20250917|10:58:03|S|30|34.895000||
B|QID|20250917|10:58:03|S|500|22.633500||
B|HOOD|20250917|10:58:04|S|10|116.757300||
B|PLTR|20250917|10:58:04|S|2|164.810000||
B|SPRC|20250917|10:58:04|S|10|4.150000||
B|XLP|20250917|10:58:04|S|60|80.535000||
B|AVAV|20250917|10:58:05|S|1|265.920000||
B|GEMI|20250917|10:58:05|S|10|25.690000||
B|NVDX|20250917|10:58:05|S|100|16.070000||
B|OPEN|20250917|10:58:05|S|100|10.035000||
B|TSLA|20250917|10:58:05|S|11|414.020000||
B|ZIM|20250917|10:58:05|S|200|14.660000||
B|AMD|20250917|10:58:06|S|13|158.808800||
B|GV|20250917|10:58:06|S|100|2.980000||
B|HIVE|20250917|10:58:06|S|100|3.860000||
B|META|20250917|10:58:06|S|100|771.380000||
B|QS|20250917|10:58:06|S|100|10.379300||
B|RCAT|20250917|10:58:06|S|300|10.850000||
B|SQQQ|20250917|10:58:06|S|100|16.406500||
B|UBER|20250917|10:58:06|S|8|93.420000||
B|AMD|20250917|10:58:07|S|2|158.802400||
B|AMD|20250917|10:58:07|S|30|158.808800||
B|BITF|20250917|10:58:07|S|1000|2.845000||
B|GGAL|20250917|10:58:07|S|50|30.420000||
B|QUBX|20250917|10:58:07|S|100|20.170000||
B|SOUN|20250917|10:58:08|S|100|14.579300||
B|TSLA|20250917|10:58:08|S|30|413.980000||
B|CRCL|20250917|10:58:09|S|40|133.490000||
B|JD|20250917|10:58:09|S|30|34.885000||
B|ORCL|20250917|10:58:09|S|3|298.700000||
B|SPMO|20250917|10:58:09|S|100|120.400000||
B|TGE|20250917|10:58:09|S|100|3.165000||
B|TGE|20250917|10:58:09|S|100|3.200000||
B|TSLA|20250917|10:58:09|S|36|413.950000||
B|TSLA|20250917|10:58:09|S|100|413.950000||
B|TSLA|20250917|10:58:09|S|100|413.960000||
B|EDU|20250917|10:58:10|S|200|54.490000||
B|EDU|20250917|10:58:10|S|300|54.460000||
B|LITM|20250917|10:58:10|S|48|4.025000||
B|LYFT|20250917|10:58:10|S|700|22.475000||
B|QBTS|20250917|10:58:10|S|400|20.020700||
B|QQQ|20250917|10:58:10|S|9|588.679900||
B|TSLA|20250917|10:58:10|S|30|413.958000||
B|ASTS|20250917|10:58:11|S|20|40.740000||
B|IWY|20250917|10:58:11|S|20|267.970000||
B|LYFT|20250917|10:58:11|S|1800|22.475000||
B|OKLO|20250917|10:58:11|S|10|94.660000||
B|OPEN|20250917|10:58:11|S|299|10.060000||
B|USAR|20250917|10:58:11|S|10|14.818600||
B|WST|20250917|10:58:11|S|1|259.655500||
B|ETHU|20250917|10:58:12|S|25|154.350000||
B|SVXY|20250917|10:58:12|S|90|50.395000||
B|TSLA|20250917|10:58:12|S|100|413.800000||
B|ZM|20250917|10:58:12|S|1|85.730000||
B|OPEN|20250917|10:58:13|S|100|10.060000||
B|ORCL|20250917|10:58:13|S|1|298.665000||
B|RKT|20250917|10:58:13|S|90|21.339300||
B|TSLA|20250917|10:58:13|S|100|413.720000||
B|TSLA|20250917|10:58:13|S|100|413.720000||
B|VZ|20250917|10:58:13|S|45|44.329300||
B|WMT|20250917|10:58:13|S|170|105.755000||
B|AVGO|20250917|10:58:15|S|10|348.715000||
B|BGL|20250917|10:58:15|S|1|12.490000||
B|FIG|20250917|10:58:15|S|40|54.480000||
B|GGAL|20250917|10:58:15|S|100|30.390000||
B|NVO|20250917|10:58:15|S|74|58.765000||
B|QBTX|20250917|10:58:15|S|200|109.520000||
B|SNDK|20250917|10:58:15|S|14|91.110000||
B|TRIP|20250917|10:58:15|S|799|18.530000||
B|TSLA|20250917|10:58:15|S|500|413.835000||
B|CRSP|20250917|10:58:16|S|20|60.520000||
B|IYR|20250917|10:58:16|S|100|97.567500||
B|KULR|20250917|10:58:16|S|2000|4.530000||
B|LYFT|20250917|10:58:16|S|20|22.475000||
B|SGOV|20250917|10:58:16|S|65|100.560000||
B|UBER|20250917|10:58:16|S|12|93.415000||
B|BBAI|20250917|10:58:17|S|200|5.935000||
B|DUK|20250917|10:58:17|S|21|121.182200||
B|JOBY|20250917|10:58:17|S|324|13.895000||
B|RKT|20250917|10:58:17|S|200|21.329300||
B|VTI|20250917|10:58:17|S|3|325.459300||
B|Z|20250917|10:58:17|S|26|91.526500||
B|BABA|20250917|10:58:18|S|30|166.050000||
B|NFLX|20250917|10:58:18|S|100|1216.840000||
B|NFLX|20250917|10:58:18|S|100|1216.850000||
B|CLS|20250917|10:58:19|S|19|242.420000||
B|KO|20250917|10:58:19|S|10|66.955000||
B|PLTR|20250917|10:58:19|S|1|164.760000||
B|RKT|20250917|10:58:19|S|25|21.329300||
B|RR|20250917|10:58:19|S|3000|3.895000||
B|TQQQ|20250917|10:58:19|S|35|97.650700||
B|TSM|20250917|10:58:19|S|25|260.749500||
B|AVGO|20250917|10:58:20|S|50|348.670000||
B|QS|20250917|10:58:20|S|100|10.375000||
B|BITF|20250917|10:58:21|S|50|2.840000||
B|EQNR|20250917|10:58:21|S|1|24.587500||
B|RZLV|20250917|10:58:21|S|300|7.145000||
B|SOFI|20250917|10:58:21|S|1|27.095000||
B|TSLA|20250917|10:58:21|S|1|413.688800||
B|BCAT|20250917|10:58:22|S|50|14.700000||
B|KWEB|20250917|10:58:22|S|120|42.355000||
B|MU|20250917|10:58:22|S|600|159.969700||
B|RZLV|20250917|10:58:22|S|700|7.145000||
B|SPYD|20250917|10:58:22|S|1|44.635000||
B|TSLA|20250917|10:58:22|S|40|413.680000||
B|AMZN|20250917|10:58:23|S|5|230.450000||
B|MYNZ|20250917|10:58:23|S|7|1.587000||
B|OPEN|20250917|10:58:23|S|501|10.070000||
B|QQQ|20250917|10:58:23|S|40|588.639300||
B|TQQQ|20250917|10:58:23|S|500|97.655000||
B|UPB|20250917|10:58:23|S|200|16.490000||
B|ZS|20250917|10:58:23|S|4|282.525600||
B|FORM|20250917|10:58:24|S|100|32.210000||
B|IOT|20250917|10:58:24|S|50|38.710000||
B|PLTR|20250917|10:58:24|S|100|164.720000||
B|RCAT|20250917|10:58:24|S|300|10.860000||
B|UUUU|20250917|10:58:24|S|5|13.775000||
B|COIN|20250917|10:58:25|S|25|321.790000||
B|LYFT|20250917|10:58:25|S|2000|22.415000||
B|OPEN|20250917|10:58:25|S|100|10.050000||
B|PLTR|20250917|10:58:25|S|500|164.685000||
B|JEPQ|20250917|10:58:26|S|1|56.685000||
B|TSLA|20250917|10:58:26|S|1|413.695000||
B|BBAI|20250917|10:58:27|S|680|5.935000||
B|NBIS|20250917|10:58:27|S|10|90.455000||
B|BITF|20250917|10:58:28|S|160|2.850000||
B|CDNS|20250917|10:58:28|S|2|342.555000||
B|CRWV|20250917|10:58:28|S|10|115.130000||
B|IBN|20250917|10:58:28|S|1800|32.745000||
B|NIO|20250917|10:58:28|S|700|7.215000||
B|OPEN|20250917|10:58:28|S|60|10.070000||
B|AG|20250917|10:58:29|S|20|10.250700||
B|BE|20250917|10:58:29|S|28|75.320000||
B|GV|20250917|10:58:29|S|213|3.030000||
B|PLUG|20250917|10:58:29|S|1000|1.835000||
B|RIG|20250917|10:58:29|S|300|3.460000||
B|ZIM|20250917|10:58:29|S|2|14.670000||
B|BULL|20250917|10:58:30|S|10|12.879300||
B|COTY|20250917|10:58:30|S|8|4.525000||
B|GGAL|20250917|10:58:30|S|100|30.372200||
B|NFLX|20250917|10:58:30|S|100|1216.000000||
B|PARR|20250917|10:58:30|S|1|35.300000||
B|QBTS|20250917|10:58:30|S|199|20.029300||
B|ESQ|20250917|10:58:31|S|35|100.870000||
B|FSLY|20250917|10:58:31|S|500|8.419300||
B|JPM|20250917|10:58:31|S|3|312.190000||
B|NU|20250917|10:58:31|S|24|15.845000||
B|Z|20250917|10:58:31|S|200|91.360000||
B|BA|20250917|10:58:32|S|50|215.787800||
B|CRCL|20250917|10:58:32|S|10|133.240000||
B|ENVA|20250917|10:58:32|S|5|125.330000||
B|MU|20250917|10:58:32|S|400|159.945000||
B|SCHD|20250917|10:58:32|S|100|27.595000||
B|SHV|20250917|10:58:32|S|30|110.350000||
B|ANET|20250917|10:58:33|S|9|141.490000||
B|ANET|20250917|10:58:33|S|19|141.500000||
B|COIN|20250917|10:58:33|S|10|321.910000||
B|ELV|20250917|10:58:33|S|40|310.573800||
B|FIG|20250917|10:58:33|S|111|54.460000||
B|OSS|20250917|10:58:33|S|1|6.850000||
B|TSLA|20250917|10:58:33|S|100|413.570000||
B|BITF|20250917|10:58:34|S|84|2.845000||
B|CRWV|20250917|10:58:34|S|10|115.090000||
B|NVD|20250917|10:58:34|S|200|10.590000||
B|SPXS|20250917|10:58:34|S|20000|3.970000||
B|WDC|20250917|10:58:34|S|7|100.525000||
B|ABTC|20250917|10:58:35|S|2000|7.880000||
B|AEO|20250917|10:58:35|S|100|20.152500||
B|BA|20250917|10:58:35|S|100|215.875600||
B|BABA|20250917|10:58:35|S|20|166.098600||
B|BIDU|20250917|10:58:35|S|20|132.280000||
B|EWZ|20250917|10:58:35|S|1320|30.830700||
B|GV|20250917|10:58:35|S|100|3.100000||
B|PLTR|20250917|10:58:35|S|9|164.725000||
B|SOFI|20250917|10:58:35|S|4|27.099300||
B|TSLA|20250917|10:58:35|S|100|413.635000||
B|BLSH|20250917|10:58:36|S|50|53.470000||
B|CRCL|20250917|10:58:36|S|20|133.310000||
B|SLNHP|20250917|10:58:36|S|100|6.890000||
B|NIO|20250917|10:58:37|S|2000|7.218100||
B|RGTI|20250917|10:58:37|S|71|20.685000||
B|AXP|20250917|10:58:38|S|1|336.580000||
B|CRCL|20250917|10:58:38|S|2|133.250000||
B|PLTR|20250917|10:58:38|S|100|164.695000||
B|TQQQ|20250917|10:58:38|S|150|97.635000||
B|Z|20250917|10:58:38|S|2|91.410000||
B|BWXT|20250917|10:58:39|S|100|171.050000||
B|PLTR|20250917|10:58:39|S|1|164.669900||
B|RMBS|20250917|10:58:39|S|100|97.970000||
B|RMBS|20250917|10:58:39|S|200|97.980000||
B|TSLA|20250917|10:58:39|S|50|413.500000||
B|NGD|20250917|10:58:41|S|100|6.465000||
B|WOLF|20250917|10:58:41|S|45|2.620000||
B|FDS|20250917|10:58:42|S|9|344.250000||
B|JBL|20250917|10:58:42|S|100|212.600000||
B|OPEN|20250917|10:58:42|S|100|10.085000||
B|ZS|20250917|10:58:42|S|4|282.810000||
B|CHEK|20250917|10:58:43|S|1000|2.310000||
B|CIFR|20250917|10:58:43|S|100|11.475000||
B|NVDA|20250917|10:58:43|S|100|170.090700||
B|COIN|20250917|10:58:44|S|1|321.883300||
B|GV|20250917|10:58:44|S|38|3.130000||
B|NU|20250917|10:58:44|S|75|15.845000||
B|VOO|20250917|10:58:44|S|1|606.140000||
B|BABA|20250917|10:58:45|S|10|166.060000||
B|GRAB|20250917|10:58:45|S|400|5.975000||
B|LULU|20250917|10:58:45|S|5|163.715000||
B|META|20250917|10:58:45|S|90|771.730000||
B|SOXL|20250917|10:58:45|S|100|30.380000||
B|AMG|20250917|10:58:46|S|200|239.680000||
B|BMNR|20250917|10:58:46|S|400|55.185000||
B|CRWV|20250917|10:58:46|S|10|115.040000||
B|LUMN|20250917|10:58:46|S|600|5.905000||
B|QQQM|20250917|10:58:46|S|500|242.305000||
B|SPCE|20250917|10:58:46|S|350|3.430000||
B|VXUS|20250917|10:58:46|S|1|73.753500||
B|WOLF|20250917|10:58:46|S|2500|2.615000||
B|WULF|20250917|10:58:46|S|44|11.135000||
B|ZS|20250917|10:58:46|S|4|283.088300||
B|GV|20250917|10:58:47|S|1600|3.130000||
B|HOUS|20250917|10:58:48|S|500|7.215000||
B|HOUS|20250917|10:58:48|S|1400|7.220000||
B|KO|20250917|10:58:48|S|10|66.955000||
B|OPEN|20250917|10:58:48|S|1000|10.085000||
B|Z|20250917|10:58:48|S|100|91.507800||
B|BBAI|20250917|10:58:49|S|11|5.960000||
B|NVDA|20250917|10:58:49|S|23|170.170700||
B|OUST|20250917|10:58:49|S|20|29.160000||
B|RCL|20250917|10:58:49|S|200|323.420000||
B|AMD|20250917|10:58:50|S|5|158.858800||
B|GLBE|20250917|10:58:50|S|148|36.389200||
B|GLNG|20250917|10:58:50|S|140|40.580000||
B|JD|20250917|10:58:50|S|28|34.905000||
B|LAZR|20250917|10:58:50|S|300|2.340000||
B|RMBS|20250917|10:58:50|S|100|97.970000||
B|SNYR|20250917|10:58:50|S|45|2.330000||
B|SYM|20250917|10:58:50|S|5|48.650000||
B|AMC|20250917|10:58:51|S|2000|2.880000||
B|LYFT|20250917|10:58:51|S|10|22.410000||
B|NBIS|20250917|10:58:51|S|100|90.520000||
B|NUV|20250917|10:58:51|S|544|8.955000||
B|TSLA|20250917|10:58:51|S|3|413.589700||
B|UUUU|20250917|10:58:51|S|30|13.775000||
B|CRCL|20250917|10:58:52|S|1|133.250000||
B|ZTS|20250917|10:58:52|S|8|149.295300||
B|NVDA|20250917|10:58:53|S|10|170.149900||
B|PLTU|20250917|10:58:53|S|100|84.020000||
B|BABA|20250917|10:58:54|S|20|165.950000||
B|BLK|20250917|10:58:54|S|1|1122.850000||
B|NVO|20250917|10:58:54|S|50|58.750000||
B|SUPV|20250917|10:58:54|S|3|5.570000||
B|TKO|20250917|10:58:54|S|30|202.930000||
B|TSLA|20250917|10:58:54|S|100|413.570000||
B|ALAB|20250917|10:58:55|S|30|246.080000||
B|TSLA|20250917|10:58:55|S|40|413.607800||
B|IRS|20250917|10:58:56|S|1|12.300000||
B|JPC|20250917|10:58:56|S|50|8.265000||
B|VOR|20250917|10:58:56|S|167|1.545000||
B|AAL|20250917|10:58:57|S|9587|12.675000||
B|AMD|20250917|10:58:57|S|30|158.819300||
B|DEO|20250917|10:58:57|S|3|99.980000||
B|OPEN|20250917|10:58:57|S|100|10.085000||
B|ORCL|20250917|10:58:57|S|49|298.760000||
B|PTON|20250917|10:58:57|S|100|8.035000||
B|RGTI|20250917|10:58:57|S|400|20.715000||
B|TSLA|20250917|10:58:57|S|20|413.709500||
B|VIV|20250917|10:58:57|S|150|12.729200||
B|VOR|20250917|10:58:57|S|147|1.545000||
B|ZTO|20250917|10:58:57|S|204|19.270000||
B|GIS|20250917|10:58:58|S|20|48.975000||
B|TSLQ|20250917|10:58:58|S|1000|9.459300||
B|BIDU|20250917|10:58:59|S|100|132.315000||
B|GV|20250917|10:58:59|S|160|3.150000||
B|Z|20250917|10:58:59|S|24|91.375600||
B|ACMR|20250917|10:59:00|S|800|32.590000||
B|F|20250917|10:59:00|S|500|11.735000||
B|TCOM|20250917|10:59:00|S|44|77.180000||
B|ULS|20250917|10:59:00|S|40|67.260000||
B|VNTG|20250917|10:59:00|S|400|6.770000||
B|BTCI|20250917|10:59:01|S|10|60.965000||
B|CRCL|20250917|10:59:01|S|200|133.010000||
B|FOUR|20250917|10:59:01|S|500|87.870000||
B|FTAI|20250917|10:59:01|S|1|171.820000||
B|GV|20250917|10:59:01|S|25|3.179900||
B|SLV|20250917|10:59:01|S|100|38.180000||
B|TSLA|20250917|10:59:01|S|7|413.717800||
B|VNTG|20250917|10:59:01|S|600|6.780000||
B|IAG|20250917|10:59:02|S|100|11.075000||
B|MMYT|20250917|10:59:02|S|20|97.430000||
B|SO|20250917|10:59:02|S|58|91.969300||
B|TSLA|20250917|10:59:02|S|100|413.650000||
B|BABA|20250917|10:59:03|S|3|165.958600||
B|LAZR|20250917|10:59:03|S|1300|2.340000||
B|NN|20250917|10:59:03|S|1000|17.438700||
B|RYTM|20250917|10:59:03|S|100|97.220000||
B|TURB|20250917|10:59:03|S|48|9.340000||
B|DVA|20250917|10:59:04|S|1|129.110000||
B|FEZ|20250917|10:59:04|S|3|60.655000||
B|HIMZ|20250917|10:59:04|S|100|17.650000||
B|PAVE|20250917|10:59:04|S|2|46.669300||
B|PYLD|20250917|10:59:04|S|2|26.905000||
B|QS|20250917|10:59:04|S|100|10.385000||
B|VWO|20250917|10:59:04|S|4|54.520000||
B|VXUS|20250917|10:59:04|S|2|73.759300||
B|AMZN|20250917|10:59:05|S|14|230.438500||
B|ARKQ|20250917|10:59:05|S|8|103.070000||
B|ONDS|20250917|10:59:05|S|1100|6.240000||
B|OPEN|20250917|10:59:05|S|100|10.065000||
B|ORCL|20250917|10:59:05|S|50|298.900000||
B|ORCL|20250917|10:59:05|S|50|298.902800||
B|RGTI|20250917|10:59:05|S|100|20.745000||
B|RGTI|20250917|10:59:05|S|100|20.750000||
B|TSLA|20250917|10:59:05|S|30|413.580000||
B|TSLA|20250917|10:59:05|S|50|413.600000||
B|TSLA|20250917|10:59:05|S|100|413.580000||
B|Z|20250917|10:59:05|S|100|91.506600||
B|COIN|20250917|10:59:06|S|10|321.910000||
B|RUN|20250917|10:59:06|S|20|16.349300||
B|SILJ|20250917|10:59:06|S|526|20.439900||
B|SPRC|20250917|10:59:06|S|200|4.135000||
B|TCOM|20250917|10:59:06|S|44|77.170000||
B|TQQQ|20250917|10:59:06|S|35|97.669300||
B|UPXI|20250917|10:59:06|S|600|5.805000||
B|AR|20250917|10:59:07|S|100|32.780000||
B|AR|20250917|10:59:07|S|2000|32.780000||
B|ONTO|20250917|10:59:07|S|19|115.390000||
B|UVIX|20250917|10:59:07|S|300|10.555000||
B|SQQQ|20250917|10:59:08|S|150|16.410000||
B|TIGR|20250917|10:59:08|S|20|11.140700||
B|OPEN|20250917|10:59:09|S|737|10.070000||
B|ORCL|20250917|10:59:09|S|25|298.900000||
B|VEA|20250917|10:59:09|S|92|60.125000||
B|JD|20250917|10:59:10|S|200|34.895000||
B|OMAH|20250917|10:59:10|S|35|19.475100||
B|OPEN|20250917|10:59:10|S|100|10.065000||
B|UWM|20250917|10:59:10|S|200|46.230000||
B|GV|20250917|10:59:11|S|100|3.099000||
B|OPEN|20250917|10:59:11|S|100|10.065000||
B|TSLA|20250917|10:59:11|S|100|413.660000||
B|VTI|20250917|10:59:11|S|2|325.500000||
B|AMR|20250917|10:59:12|S|5|162.141000||
B|ATUS|20250917|10:59:12|S|3800|2.465000||
B|FIG|20250917|10:59:12|S|40|54.360000||
B|NVDA|20250917|10:59:12|S|1|170.130000||
B|RICK|20250917|10:59:12|S|225|26.315000||
B|AG|20250917|10:59:13|S|12|10.245000||
B|APLM|20250917|10:59:13|S|61|16.175000||
B|EL|20250917|10:59:13|S|48|89.320000||
B|EWZ|20250917|10:59:13|S|1|30.835000||
B|TSLA|20250917|10:59:13|S|20|413.657300||
B|AMD|20250917|10:59:14|S|15|158.870000||
B|AMZN|20250917|10:59:14|S|2|230.478800||
B|EIDO|20250917|10:59:14|S|100|18.025000||
B|EL|20250917|10:59:14|S|100|89.320000||
B|HBM|20250917|10:59:14|S|1500|13.433500||
B|NFLX|20250917|10:59:14|S|100|1216.470000||
B|SGOV|20250917|10:59:14|S|150|100.570000||
B|AMZN|20250917|10:59:15|S|35|230.478800||
B|BABA|20250917|10:59:15|S|100|165.940000||
B|CRCL|20250917|10:59:15|S|3|132.895000||
B|GV|20250917|10:59:15|S|100|3.100000||
B|GV|20250917|10:59:15|S|200|3.100000||
B|PLUG|20250917|10:59:15|S|30|1.835000||
B|QYLD|20250917|10:59:15|S|2|16.995000||
B|TSLA|20250917|10:59:15|S|30|413.750000||
B|WULF|20250917|10:59:15|S|183|11.147500||
B|CRCL|20250917|10:59:16|S|3|132.890000||
B|DNA|20250917|10:59:16|S|400|11.180000||
B|HYG|20250917|10:59:16|S|500|81.130000||
B|OPEN|20250917|10:59:16|S|140|10.080000||
B|PLUG|20250917|10:59:16|S|100|1.840000||
B|PLUG|20250917|10:59:16|S|100|1.840000||
B|RIVN|20250917|10:59:16|S|57|14.495000||
B|SQQQ|20250917|10:59:16|S|200|16.414600||
B|TSLL|20250917|10:59:16|S|70|18.545000||
B|ZTS|20250917|10:59:16|S|100|149.338900||
B|AMD|20250917|10:59:17|S|20|158.879800||
B|SOXL|20250917|10:59:17|S|100|30.425000||
B|SOXL|20250917|10:59:17|S|100|30.425000||
B|SOXL|20250917|10:59:17|S|1000|30.425000||
B|SOXL|20250917|10:59:17|S|1200|30.425000||
B|SOXS|20250917|10:59:17|S|2000|6.085000||
B|KBH|20250917|10:59:18|S|47|66.500000||
B|OPEN|20250917|10:59:18|S|100|10.065000||
B|QS|20250917|10:59:18|S|9500|10.370000||
B|SOXL|20250917|10:59:18|S|100|30.430000||
B|BABA|20250917|10:59:19|S|100|165.960000||
B|CART|20250917|10:59:19|S|200|45.390000||
B|OPEN|20250917|10:59:19|S|500|10.060700||
B|SPRC|20250917|10:59:19|S|900|4.090000||
B|TSLA|20250917|10:59:19|S|10|413.660000||
B|FAS|20250917|10:59:20|S|50|179.675000||
B|HYG|20250917|10:59:20|S|720|81.125000||
B|OSCR|20250917|10:59:20|S|50|17.189400||
B|UNH|20250917|10:59:20|S|10|340.060000||
B|VVOS|20250917|10:59:20|S|100|3.386000||
B|FIG|20250917|10:59:21|S|100|54.330000||
B|MTRN|20250917|10:59:21|S|10|119.590000||
B|OPEN|20250917|10:59:21|S|6|10.055000||
B|CNCK|20250917|10:59:22|S|6|4.880000||
B|GV|20250917|10:59:22|S|221|3.160000||
B|TNA|20250917|10:59:22|S|100|44.900700||
B|XFLT|20250917|10:59:22|S|300|5.445000||
B|XPEV|20250917|10:59:22|S|3|21.565000||
B|BILL|20250917|10:59:23|S|300|52.305000||
B|CIFR|20250917|10:59:23|S|6|11.485100||
B|CLSK|20250917|10:59:23|S|10|11.295000||
B|MSTU|20250917|10:59:23|S|553|5.120000||
B|MSTU|20250917|10:59:23|S|800|5.115000||
B|UNH|20250917|10:59:23|S|3|340.097000||
B|KSPI|20250917|10:59:24|S|5|89.150000||
B|NOK|20250917|10:59:24|S|20|4.690000||
B|SOUN|20250917|10:59:24|S|100|14.565000||
B|CRCL|20250917|10:59:25|S|3|132.800000||
B|CWEN|20250917|10:59:25|S|44|28.260000||
B|LDI|20250917|10:59:25|S|5008|4.610000||
B|SOUN|20250917|10:59:25|S|300|14.565000||
B|AMZN|20250917|10:59:26|S|130|230.548800||
B|BBAI|20250917|10:59:26|S|900|5.955000||
B|CDT|20250917|10:59:26|S|100|0.850300||
B|ORKA|20250917|10:59:26|S|300|16.105000||
B|QCOM|20250917|10:59:26|S|1|164.720000||
B|SOFI|20250917|10:59:26|S|6|27.115000||
B|SQQQ|20250917|10:59:26|S|363|16.420000||
B|TQQQ|20250917|10:59:26|S|20|97.669300||
B|ALAB|20250917|10:59:27|S|20|246.780000||
B|CDT|20250917|10:59:27|S|74|0.850000||
B|GEV|20250917|10:59:27|S|10|610.590000||
B|RGTI|20250917|10:59:27|S|381|20.750700||
B|SMCI|20250917|10:59:27|S|200|44.890000||
B|TSLA|20250917|10:59:27|S|100|413.745000||
B|WDC|20250917|10:59:27|S|50|100.520000||
B|AXP|20250917|10:59:28|S|10|336.430000||
B|GLD|20250917|10:59:28|S|10|338.995000||
B|NBIS|20250917|10:59:28|S|100|90.520000||
B|PARR|20250917|10:59:28|S|1|35.300000||
B|TSLL|20250917|10:59:28|S|100|18.550000||
B|TSM|20250917|10:59:28|S|10|260.895000||
B|U|20250917|10:59:28|S|40|45.515000||
B|IWM|20250917|10:59:29|S|40|240.697500||
B|TGT|20250917|10:59:29|S|1|90.215000||
B|VTI|20250917|10:59:29|S|4|325.483500||
B|ZTO|20250917|10:59:29|S|203|19.270000||
B|NOK|20250917|10:59:30|S|20|4.690000||
B|IMVT|20250917|10:59:31|S|5|15.590000||
B|ONTO|20250917|10:59:31|S|8|115.490000||
B|SMFG|20250917|10:59:31|S|5|16.665000||
B|VIK|20250917|10:59:31|S|100|61.980000||
B|GV|20250917|10:59:32|S|600|3.141000||
B|RDDT|20250917|10:59:32|S|29|255.190000||
B|AVGO|20250917|10:59:33|S|10|348.312200||
B|MU|20250917|10:59:33|S|25|159.968600||
B|SMMT|20250917|10:59:33|S|44|18.220000||
B|SOXL|20250917|10:59:33|S|100|30.400000||
B|OPEN|20250917|10:59:34|S|50|10.045000||
B|SNAP|20250917|10:59:34|S|1|7.875000||
B|TSLA|20250917|10:59:34|S|70|413.645000||
B|GGAL|20250917|10:59:35|S|107|30.380000||
B|RIOT|20250917|10:59:35|S|6000|17.634100||
B|TSLA|20250917|10:59:35|S|100|413.640000||
B|USAR|20250917|10:59:35|S|300|14.760000||
B|BIDU|20250917|10:59:36|S|50|132.210000||
B|CHOW|20250917|10:59:36|S|200|7.820000||
B|QYLD|20250917|10:59:36|S|10|16.995000||
B|SOFI|20250917|10:59:36|S|80|27.110000||
B|SPY|20250917|10:59:36|S|5|659.350000||
B|MBRX|20250917|10:59:37|S|100|0.399500||
B|NVDX|20250917|10:59:37|S|1000|16.050000||
B|RGTI|20250917|10:59:37|S|1|20.750700||
B|FDS|20250917|10:59:38|S|2|344.250000||
B|MSFT|20250917|10:59:38|S|10|507.332200||
B|TSLA|20250917|10:59:38|S|30|413.680000||
B|WOLF|20250917|10:59:38|S|200|2.615000||
B|LITB|20250917|10:59:39|S|200|2.150000||
B|PLTR|20250917|10:59:39|S|17|164.710000||
B|SOFI|20250917|10:59:39|S|600|27.107400||
B|LYFT|20250917|10:59:40|S|47|22.445000||
B|OPEN|20250917|10:59:40|S|100|10.045000||
B|TQQQ|20250917|10:59:40|S|50|97.649300||
B|TSLA|20250917|10:59:41|S|60|413.822500||
B|MBRX|20250917|10:59:42|S|100|0.399500||
B|NVO|20250917|10:59:42|S|100|58.705000||
B|TSLA|20250917|10:59:42|S|30|413.955000||
B|UBER|20250917|10:59:42|S|50|93.258500||
B|BE|20250917|10:59:43|S|100|75.320000||
B|FIGR|20250917|10:59:43|S|350|39.890000||
B|GAP|20250917|10:59:43|S|100|23.025000||
B|SM|20250917|10:59:44|S|20|27.658800||
B|VIST|20250917|10:59:44|S|8|36.470000||
B|WTW|20250917|10:59:44|S|3|334.000000||
B|CIM|20250917|10:59:45|S|100|14.089300||
B|ILLR|20250917|10:59:45|S|400|1.360000||
B|JD|20250917|10:59:45|S|600|34.945000||
B|ZTS|20250917|10:59:45|S|100|149.400000||
B|LUV|20250917|10:59:46|S|200|32.579300||
B|XOM|20250917|10:59:46|S|10|115.120000||
B|CNX|20250917|10:59:47|S|300|31.170000||
B|CVNA|20250917|10:59:47|S|90|374.710000||
B|RGTI|20250917|10:59:47|S|50|20.755000||
B|NVDL|20250917|10:59:48|S|20|78.535000||
B|ALAB|20250917|10:59:49|S|10|246.981000||
B|CDT|20250917|10:59:49|S|200|0.842700||
B|GLD|20250917|10:59:49|S|29|339.129300||
B|PLTR|20250917|10:59:49|S|1|164.674800||
B|VWO|20250917|10:59:49|S|183|54.515000||
B|DELL|20250917|10:59:50|S|195|131.397800||
B|JD|20250917|10:59:50|S|100|34.927500||
B|PBDC|20250917|10:59:50|S|1|32.950500||
B|PTGX|20250917|10:59:50|S|100|60.970000||
B|TSLA|20250917|10:59:50|S|3|414.117100||
B|OPEN|20250917|10:59:51|S|100|10.015000||
B|SCHG|20250917|10:59:52|S|10|31.495000||
B|SONY|20250917|10:59:52|S|160|29.125000||
B|SPY|20250917|10:59:52|S|100|659.345000||
B|AMZN|20250917|10:59:53|S|2|230.515000||
B|CAT|20250917|10:59:53|S|13|447.330000||
B|HIMS|20250917|10:59:53|S|7|49.365000||
B|TGE|20250917|10:59:53|S|100|3.500000||
B|AMD|20250917|10:59:54|S|17|158.879100||
B|KLAR|20250917|10:59:54|S|20|43.840000||
B|OPEN|20250917|10:59:54|S|500|10.015000||
B|PBPB|20250917|10:59:54|S|100|17.015000||
B|RXRX|20250917|10:59:54|S|2083|4.795700||
B|ZS|20250917|10:59:54|S|2|282.330000||
B|AMD|20250917|10:59:55|S|10|158.879100||
B|BINI|20250917|10:59:55|E|1|0.059600||
B|CVNY|20250917|10:59:55|S|3|41.980000||
B|LMND|20250917|10:59:55|S|35|56.925000||
B|TSLA|20250917|10:59:55|S|10|414.177100||
B|GLD|20250917|10:59:56|S|10|339.135000||
B|IWM|20250917|10:59:56|S|32|240.695000||
B|V|20250917|10:59:56|S|15|342.965000||
B|BAC|20250917|10:59:57|S|10|51.435000||
B|CDT|20250917|10:59:57|S|1600|0.846900||
B|DIA|20250917|10:59:57|S|3|461.789000||
B|EUAD|20250917|10:59:57|S|100|44.920000||
B|GV|20250917|10:59:57|S|1800|3.070000||
B|SOXL|20250917|10:59:57|S|100|30.410000||
B|UBER|20250917|10:59:57|S|1|93.256300||
B|WOLF|20250917|10:59:57|S|30|2.615000||
B|AMZN|20250917|10:59:58|S|100|230.480000||
B|CDT|20250917|10:59:58|S|40|0.847400||
B|NVDX|20250917|10:59:58|S|50|16.060000||
B|PLTR|20250917|10:59:58|S|1|164.630000||
B|HEI|20250917|10:59:59|S|1|321.035000||
B|ROBN|20250917|10:59:59|S|10|73.030000||
B|BRK/B|20250917|11:00:00|S|15|494.400000||
B|COIN|20250917|11:00:00|S|5|321.900000||
B|EWC|20250917|11:00:00|S|4|50.145000||
B|GLOB|20250917|11:00:00|S|31|57.567600||
B|GV|20250917|11:00:00|S|150|3.080000||
B|IWM|20250917|11:00:00|S|50|240.740700||
B|PLTU|20250917|11:00:00|S|10|84.010000||
B|PLUG|20250917|11:00:00|S|200|1.845000||
B|SPY|20250917|11:00:00|S|2|659.350000||
B|TNA|20250917|11:00:00|S|178|44.929300||
B|AVGO|20250917|11:00:01|S|50|348.084500||
B|JPC|20250917|11:00:01|S|200|8.265000||
B|TSLA|20250917|11:00:01|S|100|414.250000||
B|TSM|20250917|11:00:01|S|1|260.890000||
B|XYZ|20250917|11:00:01|S|5|75.943000||
B|AMD|20250917|11:00:02|S|25|158.910000||
B|SYM|20250917|11:00:02|S|50|48.700000||
B|TSLA|20250917|11:00:02|S|26|414.200000||
B|CVNA|20250917|11:00:03|S|50|374.269000||
B|GS|20250917|11:00:03|S|3|792.710000||
B|KEY|20250917|11:00:03|S|8000|18.809900||
B|MP|20250917|11:00:03|S|50|66.910000||
B|ORCL|20250917|11:00:03|S|51|298.660000||
B|SOXL|20250917|11:00:03|S|100|30.395000||
B|UAL|20250917|11:00:03|S|70|106.410000||
B|XLU|20250917|11:00:03|S|5|84.789300||
B|XLU|20250917|11:00:03|S|6|84.789300||
B|AMD|20250917|11:00:04|S|175|158.890000||
B|NVDA|20250917|11:00:04|S|3|170.065000||
B|OPEN|20250917|11:00:04|S|100|9.975000||
B|OPEN|20250917|11:00:04|S|100|9.990000||
B|TSM|20250917|11:00:04|S|2|260.825000||
B|WOLF|20250917|11:00:04|S|100|2.620000||
B|RGTI|20250917|11:00:05|S|19|20.770700||
B|UOKA|20250917|11:00:05|S|25|3.036700||
B|TSLA|20250917|11:00:06|S|50|414.210000||
B|XLE|20250917|11:00:06|S|500|90.150000||
B|ADBE|20250917|11:00:07|S|3|363.115000||
B|AMD|20250917|11:00:07|S|65|158.850000||
B|AXP|20250917|11:00:07|S|1|336.510000||
B|EL|20250917|11:00:07|S|452|89.300000||
B|GE|20250917|11:00:07|S|1|287.782500||
B|HIMS|20250917|11:00:07|S|170|49.340000||
B|HIMS|20250917|11:00:07|S|200|49.340000||
B|HIMS|20250917|11:00:07|S|200|49.370000||
B|IBKR|20250917|11:00:07|S|162|62.370000||
B|OPEN|20250917|11:00:07|S|700|9.965000||
B|RKLB|20250917|11:00:07|S|156|47.900000||
B|RKLB|20250917|11:00:07|S|1212|47.910000||
B|TEL|20250917|11:00:07|S|5|213.360000||
B|TMDX|20250917|11:00:07|S|50|120.240000||
B|AGI|20250917|11:00:08|S|200|31.749300||
B|KLAR|20250917|11:00:08|S|70|43.850000||
B|MSFT|20250917|11:00:08|S|5|507.339700||
B|ORCL|20250917|11:00:08|S|10|298.700000||
B|PGY|20250917|11:00:08|S|80|41.390000||
B|SOUN|20250917|11:00:08|S|600|14.562500||
B|VEU|20250917|11:00:08|S|35|71.675000||
B|META|20250917|11:00:09|S|3|771.480000||
B|NVTS|20250917|11:00:09|S|400|6.075000||
B|QQQ|20250917|11:00:09|S|60|588.610700||
B|TSLA|20250917|11:00:09|S|30|414.636300||
B|TSLA|20250917|11:00:09|S|75|414.600000||
B|VKTX|20250917|11:00:09|S|1000|23.579900||
B|ADBE|20250917|11:00:10|S|1|363.115000||
B|FSLR|20250917|11:00:10|S|9|211.475000||
B|OKLO|20250917|11:00:10|S|100|94.390000||
B|RKLB|20250917|11:00:10|S|70|47.910000||
B|TSLA|20250917|11:00:10|S|100|414.648000||
B|CDT|20250917|11:00:11|S|2000|0.842600||
B|GDS|20250917|11:00:11|S|257|38.881900||
B|GV|20250917|11:00:11|S|200|3.186000||
B|PLTR|20250917|11:00:11|S|3|164.695000||
B|IWM|20250917|11:00:12|S|100|240.715000||
B|KSS|20250917|11:00:12|S|15|17.642500||
B|MU|20250917|11:00:12|S|100|160.020000||
B|TMF|20250917|11:00:12|S|5|42.500000||
B|ARBB|20250917|11:00:13|S|30|4.800000||
B|CDT|20250917|11:00:13|S|100|0.836400||
B|SLV|20250917|11:00:13|S|400|38.200000||
B|XBI|20250917|11:00:13|S|100|94.925000||
B|ACHR|20250917|11:00:14|S|20|9.085000||
B|EWZ|20250917|11:00:14|S|1|30.835000||
B|IPW|20250917|11:00:14|S|200|0.579000||
B|NVS|20250917|11:00:14|S|2|122.698800||
B|BAC|20250917|11:00:15|S|100|51.445000||
B|GEV|20250917|11:00:15|S|16|610.430000||
B|GV|20250917|11:00:15|S|100|3.090000||
B|MST|20250917|11:00:15|S|1|10.119500||
B|TSLA|20250917|11:00:15|S|2|414.575000||
B|Z|20250917|11:00:15|S|2|91.432100||
B|Z|20250917|11:00:15|S|100|91.455000||
B|ACHR|20250917|11:00:16|S|1|9.085000||
B|FLUX|20250917|11:00:17|S|100|2.800000||
B|FLUX|20250917|11:00:17|S|1200|2.725000||
B|OPEN|20250917|11:00:17|S|100|9.985000||
B|POET|20250917|11:00:17|S|10|5.090000||
B|TSLA|20250917|11:00:17|S|100|414.645000||
B|TZA|20250917|11:00:17|S|100|8.400000||
B|VOO|20250917|11:00:17|S|4|606.200000||
B|ZM|20250917|11:00:17|S|6|85.830000||
B|DELL|20250917|11:00:18|S|500|131.420000||
B|FIGR|20250917|11:00:18|S|40|39.790000||
B|MA|20250917|11:00:18|S|100|593.890000||
B|ORCL|20250917|11:00:18|S|200|298.495000||
B|QQQ|20250917|11:00:18|S|67|588.619400||
B|QS|20250917|11:00:18|S|300|10.385000||
B|SPY|20250917|11:00:18|S|100|659.385000||
B|TSLA|20250917|11:00:18|S|10|414.690000||
B|TSLA|20250917|11:00:18|S|100|414.650000||
B|BABX|20250917|11:00:19|S|100|49.680000||
B|COIN|20250917|11:00:19|S|5|321.946300||
B|GV|20250917|11:00:19|S|111|3.064600||
B|OPEN|20250917|11:00:20|S|100|10.020000||
B|SOXS|20250917|11:00:20|S|25|6.080000||
B|VIK|20250917|11:00:20|S|400|61.980000||
B|BBAI|20250917|11:00:21|S|400|5.960000||
B|BIDU|20250917|11:00:21|S|20|132.420000||
B|CRWV|20250917|11:00:21|S|75|115.270000||
B|CRWV|20250917|11:00:21|S|200|115.250000||
B|PSLV|20250917|11:00:21|S|914|14.290000||
B|PSLV|20250917|11:00:21|S|5700|14.290800||
B|ZTO|20250917|11:00:21|S|2|19.270000||
B|ZTO|20250917|11:00:21|S|6|19.270000||
B|ZTO|20250917|11:00:21|S|10|19.270000||
B|GIS|20250917|11:00:22|S|100|49.015000||
B|HMY|20250917|11:00:22|S|187|15.150700||
B|IONQ|20250917|11:00:22|S|100|63.535000||
B|MP|20250917|11:00:22|S|100|66.870000||
B|SOFI|20250917|11:00:22|S|1800|27.147600||
B|ASTI|20250917|11:00:23|S|100|2.110000||
B|BIDU|20250917|11:00:23|S|20|132.370000||
B|LCID|20250917|11:00:23|S|100|20.690000||
B|NBIS|20250917|11:00:23|S|10|90.450000||
B|NVDA|20250917|11:00:23|S|300|170.145000||
B|SCHX|20250917|11:00:23|S|1021|26.120000||
B|AFRM|20250917|11:00:24|S|1|89.847500||
B|BIDU|20250917|11:00:24|S|20|132.370000||
B|CRWV|20250917|11:00:24|S|50|115.270000||
B|META|20250917|11:00:24|S|5|771.340000||
B|OPEN|20250917|11:00:24|S|300|10.015000||
B|AVGO|20250917|11:00:25|S|20|347.870000||
B|BIDU|20250917|11:00:25|S|20|132.330000||
B|BIDU|20250917|11:00:25|S|20|132.330000||
B|COIN|20250917|11:00:25|S|1|321.900500||
B|NBIS|20250917|11:00:25|S|200|90.395000||
B|TNMG|20250917|11:00:25|S|468|0.379800||
B|CGON|20250917|11:00:26|S|100|37.340000||
B|GOOG|20250917|11:00:26|S|100|249.720000||
B|GV|20250917|11:00:26|S|100|3.040000||
B|IPW|20250917|11:00:26|S|200|0.587000||
B|LYFT|20250917|11:00:26|S|150|22.490000||
B|PLUG|20250917|11:00:26|S|400|1.845000||
B|RGTI|20250917|11:00:26|S|200|20.760000||
B|UVXY|20250917|11:00:26|S|1600|10.875000||
B|AMZN|20250917|11:00:27|S|100|230.430000||
B|BIDU|20250917|11:00:27|S|20|132.340000||
B|NOK|20250917|11:00:27|S|20|4.690000||
B|BIDU|20250917|11:00:28|S|20|132.330000||
B|BMNR|20250917|11:00:28|S|5|55.150000||
B|AVGG|20250917|11:00:29|S|200|30.780000||
B|AVGG|20250917|11:00:29|S|600|30.770000||
B|FCX|20250917|11:00:29|S|48|45.959000||
B|RYAAY|20250917|11:00:29|S|29|57.990000||
B|UAL|20250917|11:00:29|S|10|106.460000||
B|URBN|20250917|11:00:29|S|8|70.575000||
B|BIDU|20250917|11:00:30|S|20|132.335000||
B|BIDU|20250917|11:00:30|S|20|132.340000||
B|HSDT|20250917|11:00:30|S|3|21.570000||
B|HSDT|20250917|11:00:30|S|83|21.570000||
B|HSDT|20250917|11:00:30|S|131|21.570000||
B|MSTZ|20250917|11:00:30|S|4|5.140000||
B|WULF|20250917|11:00:30|S|100|11.145000||
B|AMD|20250917|11:00:31|S|200|158.867500||
B|CRNX|20250917|11:00:31|S|5|34.610000||
B|LYFT|20250917|11:00:31|S|100|22.485000||
B|QQQ|20250917|11:00:31|S|171|588.654600||
B|SOXL|20250917|11:00:31|S|600|30.380700||
B|CURX|20250917|11:00:32|S|100|8.460000||
B|DECK|20250917|11:00:32|S|2|120.315000||
B|KLAR|20250917|11:00:32|S|100|43.860000||
B|LYFT|20250917|11:00:32|S|300|22.485000||
B|NBIS|20250917|11:00:32|S|60|90.495000||
B|PTIR|20250917|11:00:32|S|300|26.665000||
B|TSLA|20250917|11:00:32|S|100|414.775000||
B|WULF|20250917|11:00:32|S|3390|11.160000||
B|GGAL|20250917|11:00:33|S|18|30.410000||
B|IWM|20250917|11:00:33|S|24|240.740700||
B|SHY|20250917|11:00:33|S|77|82.995000||
B|TSLA|20250917|11:00:33|S|83|414.775000||
B|UPST|20250917|11:00:33|S|400|68.240000||
B|UPXI|20250917|11:00:33|S|400|5.805000||
B|WULF|20250917|11:00:33|S|17|11.165000||
B|XLI|20250917|11:00:33|S|39|151.775000||
B|PLTR|20250917|11:00:34|S|121|164.785000||
B|SOUX|20250917|11:00:34|S|100|36.970000||
B|SPXS|20250917|11:00:34|S|400|3.964600||
B|BIDU|20250917|11:00:35|S|20|132.320000||
B|DVN|20250917|11:00:35|S|340|35.335000||
B|EZPW|20250917|11:00:35|S|312|17.435000||
B|JFIN|20250917|11:00:35|S|800|11.560000||
B|QLGN|20250917|11:00:35|S|100|2.230000||
B|SOUX|20250917|11:00:35|S|100|37.000000||
B|ZM|20250917|11:00:35|S|12|85.790000||
B|BBWI|20250917|11:00:36|S|100|26.470000||
B|BIDU|20250917|11:00:36|S|20|132.350000||
B|NBIS|20250917|11:00:36|S|50|90.495000||
B|TSLA|20250917|11:00:36|S|15|415.080000||
B|TSLA|20250917|11:00:36|S|15|415.087500||
B|TSLA|20250917|11:00:36|S|15|415.087500||
B|ZTO|20250917|11:00:36|S|100|19.270000||
B|ZTO|20250917|11:00:36|S|210|19.270000||
B|ENB|20250917|11:00:37|S|6|49.235000||
B|OPEN|20250917|11:00:37|S|500|10.015000||
B|SHV|20250917|11:00:37|S|1|110.355000||
B|BIDU|20250917|11:00:38|S|20|132.360000||
B|CRGY|20250917|11:00:38|S|50|8.893500||
B|TSLA|20250917|11:00:38|S|60|415.090000||
B|TSLA|20250917|11:00:38|S|140|415.150000||
B|BIDU|20250917|11:00:39|S|20|132.370000||
B|GEMI|20250917|11:00:39|S|20|25.780000||
B|IWM|20250917|11:00:39|S|24|240.680700||
B|LYFT|20250917|11:00:39|S|50|22.485000||
B|LYFT|20250917|11:00:39|S|350|22.490000||
B|NVDU|20250917|11:00:39|S|1|110.510000||
B|EZET|20250917|11:00:40|S|250|34.100000||
B|GGAL|20250917|11:00:40|S|21|30.420000||
B|IWM|20250917|11:00:40|S|17|240.675000||
B|OKLO|20250917|11:00:40|S|40|94.430000||
B|RBNE|20250917|11:00:40|S|800|1.315000||
B|TSLA|20250917|11:00:40|S|500|415.055000||
B|CGON|20250917|11:00:41|S|200|37.347800||
B|CRWV|20250917|11:00:41|S|300|115.240000||
B|MP|20250917|11:00:41|S|50|66.690000||
B|MVST|20250917|11:00:41|S|538|3.370000||
B|BIDU|20250917|11:00:42|S|20|132.420000||
B|RDDT|20250917|11:00:42|S|1|255.400000||
B|SBET|20250917|11:00:42|S|4|16.895000||
B|SBET|20250917|11:00:42|S|80|16.895000||
B|ATCH|20250917|11:00:43|E|10|1.283500||
B|BABA|20250917|11:00:43|S|10|165.758800||
B|CWVX|20250917|11:00:43|S|300|14.890000||
B|SNPS|20250917|11:00:43|S|47|418.715000||
B|ALAB|20250917|11:00:44|S|100|246.410000||
B|ALAB|20250917|11:00:44|S|800|246.420000||
B|ARCC|20250917|11:00:44|S|200|21.235000||
B|PLTR|20250917|11:00:44|S|67|164.860000||
B|SPY|20250917|11:00:44|S|2|659.380000||
B|TSLA|20250917|11:00:44|S|20|415.164400||
B|BIDU|20250917|11:00:45|S|15|132.370000||
B|EL|20250917|11:00:45|S|24|89.330000||
B|FSLR|20250917|11:00:45|S|7|211.160000||
B|SSRM|20250917|11:00:45|S|10|22.050000||
B|TSLA|20250917|11:00:45|S|100|415.160000||
B|VZ|20250917|11:00:45|S|3|44.345000||
B|AGNC|20250917|11:00:46|S|400|10.215000||
B|APP|20250917|11:00:46|S|1|595.290000||
B|EL|20250917|11:00:46|S|132|89.340000||
B|GEMI|20250917|11:00:46|E|1|25.769800||
B|KDP|20250917|11:00:46|S|45|27.380700||
B|ALK|20250917|11:00:47|S|100|58.928300||
B|BE|20250917|11:00:47|S|72|75.180000||
B|BIDU|20250917|11:00:47|S|20|132.370000||
B|FDS|20250917|11:00:47|S|9|344.570000||
B|NBIS|20250917|11:00:47|S|13|90.425000||
B|OKLO|20250917|11:00:47|S|200|94.400000||
B|TSLL|20250917|11:00:47|S|100|18.675000||
B|ANF|20250917|11:00:48|S|1|86.590000||
B|GGAL|20250917|11:00:48|S|25|30.410000||
B|NBIS|20250917|11:00:48|S|250|90.425000||
B|NVDA|20250917|11:00:48|S|50|170.199300||
B|ON|20250917|11:00:48|S|100|49.990000||
B|OPEN|20250917|11:00:48|S|20|10.032500||
B|PLUG|20250917|11:00:48|S|100|1.845000||
B|UAL|20250917|11:00:48|S|100|106.530000||
B|BABA|20250917|11:00:49|S|30|165.755000||
B|SQQQ|20250917|11:00:49|S|200|16.415000||
B|BIDU|20250917|11:00:50|S|20|132.380000||
B|CRWV|20250917|11:00:50|S|1|115.180000||
B|ETSY|20250917|11:00:50|S|100|61.740000||
B|GGAL|20250917|11:00:50|S|25|30.410000||
B|OPEN|20250917|11:00:50|S|1500|10.039500||
B|PLTR|20250917|11:00:50|S|267|164.825000||
B|ADP|20250917|11:00:51|S|1|288.930000||
B|ASML|20250917|11:00:51|S|20|870.740000||
B|CRCL|20250917|11:00:51|S|10|133.510000||
B|GGAL|20250917|11:00:51|S|25|30.410000||
B|GV|20250917|11:00:51|S|990|3.049600||
B|JD|20250917|11:00:51|S|2|34.909300||
B|MTSR|20250917|11:00:51|S|20|33.670000||
B|QQQ|20250917|11:00:51|S|2|588.690700||
B|RCAT|20250917|11:00:51|S|800|10.865000||
B|RCAT|20250917|11:00:51|S|1400|10.865000||
B|BTDR|20250917|11:00:52|S|20|16.110000||
B|FIGR|20250917|11:00:52|S|30|39.760000||
B|NUV|20250917|11:00:52|S|544|8.955000||
B|SOXL|20250917|11:00:52|S|100|30.375000||
B|TSLA|20250917|11:00:52|S|2|415.022000||
B|TSLL|20250917|11:00:52|S|3|18.665000||
B|Z|20250917|11:00:52|S|100|91.501200||
B|ZS|20250917|11:00:52|S|100|282.758400||
B|EQT|20250917|11:00:53|S|300|50.270000||
B|GGAL|20250917|11:00:53|S|25|30.410000||
B|GGAL|20250917|11:00:53|S|25|30.410000||
B|RGTI|20250917|11:00:53|S|5|20.725000||
B|SONY|20250917|11:00:53|S|28|29.110000||
B|ADNT|20250917|11:00:54|S|121|24.690000||
B|BE|20250917|11:00:54|S|28|75.180000||
B|GGAL|20250917|11:00:54|S|25|30.410000||
B|NBIS|20250917|11:00:54|S|1|90.390000||
B|PLTR|20250917|11:00:54|S|167|164.910000||
B|GGAL|20250917|11:00:55|S|25|30.410000||
B|SOFI|20250917|11:00:55|S|100|27.159300||
B|TNA|20250917|11:00:55|S|100|44.919300||
B|UNG|20250917|11:00:55|S|50|13.305000||
B|CEP|20250917|11:00:56|S|10|21.370000||
B|CRCL|20250917|11:00:56|S|100|133.600000||
B|CVNA|20250917|11:00:56|S|80|373.970000||
B|ZIM|20250917|11:00:56|S|34|14.675000||
B|OPEN|20250917|11:00:57|S|2400|10.040000||
B|COIN|20250917|11:00:58|S|2|321.880000||
B|CRCL|20250917|11:00:58|S|81|133.630000||
B|EL|20250917|11:00:58|S|200|89.350000||
B|TSLA|20250917|11:00:58|S|8|414.990000||
B|UPST|20250917|11:00:58|S|125|68.200000||
B|APD|20250917|11:00:59|S|6|290.241200||
B|CDT|20250917|11:00:59|S|400|0.829000||
B|IONQ|20250917|11:00:59|S|100|63.660000||
B|JD|20250917|11:00:59|S|75|34.925000||
B|QS|20250917|11:00:59|S|700|10.390000||
B|APLM|20250917|11:01:00|S|100|16.650000||
B|BGM|20250917|11:01:00|S|100|9.950000||
B|BRK/B|20250917|11:01:00|S|60|494.495000||
B|CRCL|20250917|11:01:00|S|1|133.620000||
B|CRWV|20250917|11:01:00|S|30|115.005000||
B|CSCO|20250917|11:01:00|S|7|67.235000||
B|LYFT|20250917|11:01:00|S|30|22.470000||
B|NVDA|20250917|11:01:00|S|25|170.195000||
B|SEDG|20250917|11:01:00|S|170|34.030000||
B|ASTS|20250917|11:01:01|S|50|40.670000||
B|COIN|20250917|11:01:01|S|1|321.911200||
B|CRWD|20250917|11:01:01|S|101|440.320000||
B|GSEP|20250917|11:01:01|S|500|37.970000||
B|IBIT|20250917|11:01:01|S|120|65.635000||
B|JFIN|20250917|11:01:01|S|300|11.690000||
B|OPEN|20250917|11:01:01|S|100|10.070000||
B|SOXS|20250917|11:01:01|S|200|6.095000||
B|ZTS|20250917|11:01:01|S|100|149.388900||
B|AXP|20250917|11:01:02|S|44|336.058600||
B|BAC|20250917|11:01:02|S|10|51.440700||
B|IONQ|20250917|11:01:02|S|100|63.710000||
B|TZA|20250917|11:01:02|S|1498|8.410000||
B|AAPX|20250917|11:01:03|S|100|24.990000||
B|BE|20250917|11:01:03|S|28|75.180000||
B|SNOW|20250917|11:01:03|S|100|214.700000||
B|COIN|20250917|11:01:04|S|1|321.903700||
B|EWI|20250917|11:01:04|S|10|51.365000||
B|FBK|20250917|11:01:04|S|100|53.370000||
B|IWM|20250917|11:01:04|S|12|240.649200||
B|ONC|20250917|11:01:04|S|10|333.380000||
B|PLTR|20250917|11:01:04|S|100|164.872500||
B|PXS|20250917|11:01:04|S|500|2.891000||
B|SEI|20250917|11:01:04|S|100|33.920000||
B|ATCH|20250917|11:01:05|E|1|1.286500||
B|TSLA|20250917|11:01:05|S|170|415.116500||
B|DECK|20250917|11:01:06|S|20|120.245000||
B|FDS|20250917|11:01:06|S|10|344.570000||
B|QUBT|20250917|11:01:06|S|160|17.190000||
B|BE|20250917|11:01:07|S|28|75.120000||
B|DGNX|20250917|11:01:07|S|100|10.510000||
B|DGNX|20250917|11:01:07|S|300|10.660000||
B|LAZR|20250917|11:01:07|S|500|2.360000||
B|TNA|20250917|11:01:07|S|400|44.885000||
B|TNA|20250917|11:01:07|S|600|44.885000||
B|UPST|20250917|11:01:07|S|14|68.220000||
B|Z|20250917|11:01:07|S|14|91.490100||
B|ABBV|20250917|11:01:08|S|2|220.755000||
B|BE|20250917|11:01:08|S|50|75.040000||
B|BE|20250917|11:01:08|S|100|75.075000||
B|GV|20250917|11:01:08|S|800|3.020000||
B|MTRN|20250917|11:01:08|S|50|119.470000||
B|QUBT|20250917|11:01:08|S|130|17.195000||
B|RNG|20250917|11:01:08|S|70|31.670000||
B|SLV|20250917|11:01:08|S|2|38.185000||
B|GGAL|20250917|11:01:09|S|141|30.392200||
B|JFIN|20250917|11:01:09|S|100|11.700000||
B|JFIN|20250917|11:01:09|S|105|11.680000||
B|SCI|20250917|11:01:09|S|10|80.560000||
B|TSLQ|20250917|11:01:09|S|110|9.400000||
B|BIZD|20250917|11:01:10|S|150|15.519900||
B|MRK|20250917|11:01:10|S|32|82.135000||
B|ZS|20250917|11:01:10|S|100|281.740000||
B|INTC|20250917|11:01:11|S|100|24.975000||
B|INTC|20250917|11:01:11|S|100|24.980000||
B|NOK|20250917|11:01:11|S|20|4.690000||
B|NVDA|20250917|11:01:11|S|40|170.239300||
B|RDDT|20250917|11:01:11|S|8|255.240000||
B|TNA|20250917|11:01:11|S|100|44.879300||
B|TSLA|20250917|11:01:11|S|18|414.865000||
B|MA|20250917|11:01:12|S|300|593.570000||
B|NVDA|20250917|11:01:12|S|30|170.235000||
B|PLTR|20250917|11:01:12|S|17|164.925000||
B|TSLA|20250917|11:01:12|S|100|414.850000||
B|VEU|20250917|11:01:12|S|80|71.640000||
B|ZM|20250917|11:01:12|S|1|85.710000||
B|ZM|20250917|11:01:12|S|100|85.710000||
B|BBAI|20250917|11:01:13|S|3|5.925000||
B|IONQ|20250917|11:01:13|S|10|63.700000||
B|IRS|20250917|11:01:13|S|100|12.330000||
B|MOS|20250917|11:01:13|S|200|34.130000||
B|PLUG|20250917|11:01:13|S|100|1.845000||
B|VT|20250917|11:01:13|S|18|137.290000||
B|ASTS|20250917|11:01:14|S|5|40.615000||
B|AUR|20250917|11:01:14|S|200|5.930000||
B|AUR|20250917|11:01:14|S|600|5.925000||
B|NVDA|20250917|11:01:14|S|200|170.190000||
B|OPEN|20250917|11:01:14|S|100|10.065000||
B|OPEN|20250917|11:01:14|S|500|10.065000||
B|TSLA|20250917|11:01:14|S|30|414.735000||
B|VBIL|20250917|11:01:14|S|100|75.515000||
B|VBIL|20250917|11:01:14|S|400|75.515000||
B|AGNCN|20250917|11:01:15|S|5|26.000000||
B|CART|20250917|11:01:15|S|300|45.375000||
B|MRVL|20250917|11:01:15|S|6|71.492400||
B|OPEN|20250917|11:01:15|S|100|10.065000||
B|PLUG|20250917|11:01:15|S|700|1.845000||
B|STRL|20250917|11:01:15|S|15|320.500000||
B|VGT|20250917|11:01:15|S|1|720.129500||
B|BE|20250917|11:01:16|S|100|75.120000||
B|BP|20250917|11:01:16|S|1|34.270700||
B|HIMS|20250917|11:01:16|S|25|49.410000||
B|MTSR|20250917|11:01:16|S|20|33.530000||
B|TGT|20250917|11:01:16|S|1|90.375000||
B|TSLA|20250917|11:01:16|S|50|414.860000||
B|IWM|20250917|11:01:17|S|13|240.619300||
B|JMIA|20250917|11:01:17|S|9|11.729300||
B|MSFT|20250917|11:01:17|S|87|507.115000||
B|PBR|20250917|11:01:17|S|744|12.910700||
B|RGTI|20250917|11:01:17|S|100|20.750000||
B|TQQQ|20250917|11:01:17|S|25|97.597500||
B|ADUR|20250917|11:01:18|S|300|13.760000||
B|BIDU|20250917|11:01:18|S|276|132.590000||
B|CRWV|20250917|11:01:18|S|44|114.970000||
B|IWM|20250917|11:01:18|S|62|240.619300||
B|NMAX|20250917|11:01:18|S|180|13.085000||
B|RELI|20250917|11:01:18|S|26|0.805400||
B|TGT|20250917|11:01:18|S|5|90.375000||
B|FOXA|20250917|11:01:19|S|300|59.280000||
B|MTRN|20250917|11:01:19|S|57|119.330000||
B|QQQ|20250917|11:01:19|S|6|588.560000||
B|RGTI|20250917|11:01:19|S|100|20.755000||
B|CRCL|20250917|11:01:20|S|7|133.450000||
B|ORCL|20250917|11:01:20|S|20|298.556500||
B|RKLB|20250917|11:01:20|S|100|47.845000||
B|UPXI|20250917|11:01:20|S|100|5.805000||
B|WKHS|20250917|11:01:20|S|200|1.150000||
B|ZTO|20250917|11:01:20|S|190|19.260000||
B|AAL|20250917|11:01:21|S|2100|12.685000||
B|AAL|20250917|11:01:21|S|4772|12.685000||
B|CAT|20250917|11:01:21|S|7|447.680000||
B|EXE|20250917|11:01:21|S|1|99.225000||
B|IBM|20250917|11:01:21|S|1|259.850000||
B|NVTS|20250917|11:01:21|S|15|6.075000||
B|APLM|20250917|11:01:22|S|33|16.680000||
B|AUR|20250917|11:01:22|S|100|5.930000||
B|BSX|20250917|11:01:22|S|1|97.829100||
B|CCL|20250917|11:01:22|S|1|31.245000||
B|MU|20250917|11:01:22|S|100|159.970000||
B|NFLX|20250917|11:01:22|S|20|1216.745000||
B|NVDU|20250917|11:01:22|S|10|110.610000||
B|SANA|20250917|11:01:22|S|100|3.115000||
B|TSLQ|20250917|11:01:22|S|500|9.395000||
B|ATCH|20250917|11:01:23|E|10|1.280000||
B|BE|20250917|11:01:23|S|50|75.050000||
B|LULU|20250917|11:01:23|S|1|163.950000||
B|ORCL|20250917|11:01:23|S|7|298.550000||
B|ORCL|20250917|11:01:23|S|20|298.580000||
B|QQQ|20250917|11:01:23|S|75|588.637500||
B|ZS|20250917|11:01:23|S|5|282.583900||
B|GLD|20250917|11:01:24|S|50|339.159300||
B|NFLX|20250917|11:01:24|S|10|1216.530000||
B|ORCL|20250917|11:01:24|S|74|298.550000||
B|PLUG|20250917|11:01:24|S|500|1.845000||
B|PRIM|20250917|11:01:24|S|8|122.330000||
B|RKLB|20250917|11:01:24|S|20|47.845000||
B|TXN|20250917|11:01:24|S|1|180.150000||
B|WULF|20250917|11:01:24|S|200|11.095000||
B|IWM|20250917|11:01:25|S|60|240.590700||
B|ORCL|20250917|11:01:25|S|1|298.480000||
B|TXT|20250917|11:01:25|S|1|83.790000||
B|VRT|20250917|11:01:25|S|31|134.570100||
B|AOS|20250917|11:01:26|S|1|74.460000||
B|PDD|20250917|11:01:26|S|31|132.950000||
B|SCHD|20250917|11:01:26|S|2|27.595000||
B|UBER|20250917|11:01:26|S|18|93.135000||
B|CRCL|20250917|11:01:27|S|2|133.410000||
B|ZTO|20250917|11:01:27|S|176|19.260000||
B|ACWI|20250917|11:01:28|S|2|137.019300||
B|JD|20250917|11:01:28|S|30|34.885000||
B|OPEN|20250917|11:01:28|S|100|10.065000||
B|OPEN|20250917|11:01:28|S|1150|10.055000||
B|GGAL|20250917|11:01:29|S|2|30.390000||
B|NVDA|20250917|11:01:29|S|50|170.220000||
B|QQQM|20250917|11:01:29|S|13|242.305000||
B|Z|20250917|11:01:29|S|100|91.505000||
B|BE|20250917|11:01:30|S|100|75.110000||
B|ERAS|20250917|11:01:30|S|900|1.750000||
B|PAAS|20250917|11:01:30|S|1|35.810700||
B|NBIS|20250917|11:01:31|S|2|90.410000||
B|NVDA|20250917|11:01:31|S|10|170.219300||
B|ORCL|20250917|11:01:31|S|8|298.390000||
B|MSTR|20250917|11:01:32|S|10|332.745300||
B|ON|20250917|11:01:32|S|1|49.910000||
B|PLTR|20250917|11:01:32|S|4|164.960000||
B|AMD|20250917|11:01:33|S|158|159.029000||
B|APLM|20250917|11:01:33|S|100|16.640000||
B|GLD|20250917|11:01:33|S|1|339.169300||
B|RBLX|20250917|11:01:33|S|2|131.000000||
B|UNH|20250917|11:01:33|S|1|339.810000||
B|CONL|20250917|11:01:34|S|100|34.840000||
B|GV|20250917|11:01:34|S|100|3.090000||
B|JD|20250917|11:01:34|S|50|34.889300||
B|OPEN|20250917|11:01:34|S|1000|10.050000||
B|ATCH|20250917|11:01:35|E|15|1.288200||
B|JEPQ|20250917|11:01:35|S|8|56.687900||
B|LAZR|20250917|11:01:35|S|1094|2.370000||
B|SOXS|20250917|11:01:35|S|200|6.095000||
B|SQQQ|20250917|11:01:35|S|50|16.420000||
B|TSLA|20250917|11:01:35|S|5|415.070000||
B|DUOL|20250917|11:01:36|S|9|273.430000||
B|WOLF|20250917|11:01:36|S|100|2.610000||
B|AAPL|20250917|11:01:37|S|500|239.450000||
B|AMD|20250917|11:01:37|S|100|159.030000||
B|AUR|20250917|11:01:37|S|100|5.920000||
B|CRCL|20250917|11:01:37|S|62|133.570000||
B|CRCL|20250917|11:01:37|S|200|133.460000||
B|GILD|20250917|11:01:37|S|100|111.950000||
B|IONQ|20250917|11:01:37|S|200|63.640000||
B|SNAP|20250917|11:01:37|S|629|7.900000||
B|VZ|20250917|11:01:37|S|69|44.329300||
B|AVGO|20250917|11:01:38|S|100|348.285000||
B|LUV|20250917|11:01:38|S|100|32.585000||
B|OPEN|20250917|11:01:38|S|100|10.049300||
B|OPEN|20250917|11:01:38|S|300|10.045000||
B|GV|20250917|11:01:39|S|1348|3.099000||
B|RZLV|20250917|11:01:39|S|100|7.135000||
B|TSLA|20250917|11:01:39|S|10|415.007600||
B|WT|20250917|11:01:39|S|1|13.949900||
B|CRWV|20250917|11:01:40|S|131|115.010000||
B|EL|20250917|11:01:40|S|400|89.360000||
B|GLOB|20250917|11:01:40|S|8|57.490000||
B|HOOW|20250917|11:01:40|S|3|66.977800||
B|QBTS|20250917|11:01:40|S|100|19.945000||
B|BIDU|20250917|11:01:41|S|1000|132.331600||
B|NVDA|20250917|11:01:41|S|100|170.209300||
B|PLTR|20250917|11:01:41|S|500|164.910000||
B|PLUG|20250917|11:01:41|S|200|1.845000||
B|RKLB|20250917|11:01:41|S|1|47.825000||
B|HOOD|20250917|11:01:42|S|30|116.660000||
B|PLTR|20250917|11:01:42|S|10|164.939100||
B|PLTU|20250917|11:01:42|S|100|84.280000||
B|PLTU|20250917|11:01:42|S|200|84.280000||
B|RKLB|20250917|11:01:42|S|100|47.825000||
B|BIDU|20250917|11:01:43|S|100|132.100000||
B|TSLA|20250917|11:01:43|S|800|415.000000||
B|A|20250917|11:01:44|S|10|128.780000||
B|BIDU|20250917|11:01:44|S|165|132.100000||
B|COIN|20250917|11:01:44|S|123|322.188000||
B|IRS|20250917|11:01:44|S|10|12.300000||
B|MA|20250917|11:01:44|S|200|593.500000||
B|MARA|20250917|11:01:44|S|22|17.435000||
B|MDY|20250917|11:01:44|S|83|602.315000||
B|MLGO|20250917|11:01:44|S|10|12.300000||
B|PLTR|20250917|11:01:44|S|1|164.883500||
B|UPST|20250917|11:01:44|S|7|68.270000||
B|VRT|20250917|11:01:44|S|100|134.540000||
B|VRT|20250917|11:01:44|S|100|134.540000||
B|XLE|20250917|11:01:44|S|555|90.129700||
B|AVGO|20250917|11:01:45|S|100|348.130000||
B|BABA|20250917|11:01:45|S|33|165.680000||
B|VALE|20250917|11:01:45|S|4|10.855000||
B|Z|20250917|11:01:45|S|100|91.499000||
B|BABA|20250917|11:01:46|S|1|165.677500||
B|GAIN|20250917|11:01:46|S|1|14.040000||
B|GGAL|20250917|11:01:46|S|110|30.420000||
B|HOOD|20250917|11:01:46|S|1|116.478800||
B|IBIT|20250917|11:01:46|S|100|65.595000||
B|IONX|20250917|11:01:46|S|100|128.560000||
B|OPEN|20250917|11:01:46|S|100|10.055000||
B|RBNE|20250917|11:01:46|S|100|1.315000||
B|TSLA|20250917|11:01:46|S|10|415.014000||
B|TSLA|20250917|11:01:46|S|100|415.020000||
B|HIPO|20250917|11:01:47|S|20|37.530000||
B|LAZR|20250917|11:01:47|S|242|2.375000||
B|SOLT|20250917|11:01:47|S|500|30.085000||
B|TGTX|20250917|11:01:47|S|40|32.690000||
B|VALE|20250917|11:01:47|S|12|10.855000||
B|BE|20250917|11:01:48|S|100|75.140000||
B|BE|20250917|11:01:48|S|100|75.165000||
B|CASY|20250917|11:01:48|S|16|569.050000||
B|CRCL|20250917|11:01:48|S|100|133.660000||
B|GGAL|20250917|11:01:48|S|25|30.420000||
B|VALE|20250917|11:01:48|S|13|10.855000||
B|Z|20250917|11:01:48|S|6|91.530000||
B|CPRT|20250917|11:01:49|S|30|47.030000||
B|CWD|20250917|11:01:49|S|100|7.780000||
B|DAVE|20250917|11:01:49|S|101|219.380000||
B|FGI|20250917|11:01:49|S|7|7.580000||
B|FGI|20250917|11:01:49|S|593|7.580000||
B|MRCY|20250917|11:01:49|S|100|73.010000||
B|MRCY|20250917|11:01:49|S|100|73.020000||
B|PANW|20250917|11:01:49|S|400|201.900000||
B|SLV|20250917|11:01:49|S|807|38.185000||
B|SOUN|20250917|11:01:49|S|10|14.539300||
B|VALE|20250917|11:01:49|S|12|10.855000||
B|BIDU|20250917|11:01:50|S|88|132.000000||
B|CALM|20250917|11:01:50|S|9|103.080000||
B|EEM|20250917|11:01:50|S|3|53.289300||
B|EVR|20250917|11:01:50|S|6|348.850000||
B|MOS|20250917|11:01:50|S|200|34.140000||
B|QQQ|20250917|11:01:50|S|1|588.589300||
B|VUZI|20250917|11:01:50|S|30|2.385000||
B|ZTO|20250917|11:01:50|S|124|19.260000||
B|GGAL|20250917|11:01:51|S|100|30.420000||
B|JETS|20250917|11:01:51|S|1000|26.085000||
B|NET|20250917|11:01:51|S|2|212.810000||
B|NVDA|20250917|11:01:51|S|3|170.215000||
B|OPEN|20250917|11:01:51|S|1|10.065000||
B|SGOV|20250917|11:01:51|S|40|100.570000||
B|TSLA|20250917|11:01:51|S|100|415.020000||
B|TSLL|20250917|11:01:51|S|100|18.665000||
B|VALE|20250917|11:01:51|S|12|10.855000||
B|AMD|20250917|11:01:52|S|100|158.955000||
B|KO|20250917|11:01:52|S|8|66.935000||
B|M|20250917|11:01:52|S|323|17.699900||
B|MU|20250917|11:01:52|S|100|159.990000||
B|SBET|20250917|11:01:52|S|100|16.935000||
B|TNA|20250917|11:01:52|S|80|44.919300||
B|TQQQ|20250917|11:01:52|S|10|97.629300||
B|BE|20250917|11:01:53|S|75|75.170000||
B|CLBT|20250917|11:01:53|S|100|17.335000||
B|JD|20250917|11:01:53|S|30|34.859300||
B|SEI|20250917|11:01:53|S|25|33.890000||
B|TSDD|20250917|11:01:53|S|100|11.720700||
B|DG|20250917|11:01:54|S|100|105.480000||
B|PEB|20250917|11:01:54|S|400|11.690000||
B|SPY|20250917|11:01:54|S|1|659.295000||
B|TSLA|20250917|11:01:54|S|9|414.997800||
B|AMD|20250917|11:01:55|S|30|158.938800||
B|FSLY|20250917|11:01:55|S|150|8.449300||
B|GV|20250917|11:01:55|S|256|3.049800||
B|UPST|20250917|11:01:55|S|30|68.260000||
B|TGE|20250917|11:01:56|S|16|3.456600||
B|VALE|20250917|11:01:56|S|13|10.855000||
B|BIDU|20250917|11:01:57|S|100|131.898000||
B|RH|20250917|11:01:57|S|50|236.000000||
B|TSLA|20250917|11:01:57|S|11|415.057300||
B|ZS|20250917|11:01:57|S|10|282.506600||
B|MSFT|20250917|11:01:58|S|12|507.060000||
B|PLTR|20250917|11:01:58|S|300|164.928800||
B|CWEB|20250917|11:01:59|S|200|58.600000||
B|OPEN|20250917|11:01:59|S|100|10.069300||
B|OPEN|20250917|11:01:59|S|1000|10.059300||
B|OUST|20250917|11:01:59|S|250|29.230000||
B|SHV|20250917|11:01:59|S|136|110.355000||
B|WULF|20250917|11:01:59|S|20|11.115000||
B|LYFT|20250917|11:02:00|S|227|22.405000||
B|MP|20250917|11:02:00|S|65|66.610000||
B|PLTR|20250917|11:02:00|S|16|164.911200||
B|QQQ|20250917|11:02:00|S|10|588.589300||
B|ZS|20250917|11:02:00|S|11|282.505900||
B|AEON|20250917|11:02:01|S|5|0.752400||
B|F|20250917|11:02:01|S|20|11.740000||
B|NTNX|20250917|11:02:01|S|25|78.042400||
B|PLTR|20250917|11:02:01|S|1|164.930000||
B|SCHG|20250917|11:02:01|S|86|31.488200||
B|Z|20250917|11:02:01|S|100|91.499700||
B|MSTR|20250917|11:02:02|S|1|332.815800||
B|SOUN|20250917|11:02:03|S|20|14.545000||
B|BTDR|20250917|11:02:04|S|20|16.150000||
B|SMCI|20250917|11:02:04|S|100|44.715000||
B|SPMO|20250917|11:02:04|S|3|120.375000||
B|BND|20250917|11:02:05|S|7|74.735000||
B|CRWD|20250917|11:02:05|S|23|440.710000||
B|HD|20250917|11:02:05|S|19|423.684000||
B|OPEN|20250917|11:02:05|S|1000|10.089300||
B|TQQQ|20250917|11:02:05|S|1|97.640700||
B|BE|20250917|11:02:06|S|100|75.190000||
B|BLSH|20250917|11:02:06|S|5|53.240000||
B|IWM|20250917|11:02:06|S|1|240.715000||
B|NCLH|20250917|11:02:06|S|200|25.700000||
B|TSLL|20250917|11:02:06|S|60|18.665000||
B|BIDU|20250917|11:02:07|S|100|131.890000||
B|BITF|20250917|11:02:07|S|5|2.835000||
B|EIDO|20250917|11:02:07|S|700|18.025000||
B|LUV|20250917|11:02:07|S|1|32.595000||
B|MP|20250917|11:02:07|S|35|66.620000||
B|MP|20250917|11:02:07|S|279|66.630000||
B|QQQ|20250917|11:02:07|S|34|588.585000||
B|RXRX|20250917|11:02:07|S|100|4.800000||
B|OPEN|20250917|11:02:08|S|1400|10.085000||
B|PDD|20250917|11:02:08|S|35|132.880000||
B|REMX|20250917|11:02:08|S|15|60.930000||
B|SLV|20250917|11:02:08|S|11|38.195000||
B|RGTI|20250917|11:02:09|S|65|20.775000||
B|SBUX|20250917|11:02:09|S|5|83.890000||
B|SMCI|20250917|11:02:09|S|50|44.715000||
B|BE|20250917|11:02:10|S|100|75.230000||
B|SMCI|20250917|11:02:10|S|50|44.710000||
B|SOUN|20250917|11:02:10|S|400|14.542500||
B|GEV|20250917|11:02:11|S|100|609.540000||
B|ORCL|20250917|11:02:11|S|20|298.210000||
B|SPY|20250917|11:02:11|S|5|659.245000||
B|TSLA|20250917|11:02:11|S|200|414.961100||
B|TSLL|20250917|11:02:11|S|20|18.665000||
B|BABA|20250917|11:02:12|S|100|165.744000||
B|BMNR|20250917|11:02:12|S|50|55.180000||
B|C|20250917|11:02:12|S|8|101.739000||
B|COIN|20250917|11:02:12|S|1|322.135000||
B|GRAB|20250917|11:02:12|S|80|5.965000||
B|IEI|20250917|11:02:12|S|26|120.000000||
B|KTOS|20250917|11:02:12|S|10|73.670000||
B|NVDA|20250917|11:02:12|S|100|170.172500||
B|VZ|20250917|11:02:12|S|79|44.359300||
B|BABA|20250917|11:02:13|S|100|165.750000||
B|HCHL|20250917|11:02:13|S|50|3.170000||
B|JOYY|20250917|11:02:13|S|38|62.235000||
B|KALA|20250917|11:02:13|S|200|19.360000||
B|NFLX|20250917|11:02:13|S|100|1216.440000||
B|RKLB|20250917|11:02:13|S|5|47.850000||
B|GEMI|20250917|11:02:14|S|300|25.595000||
B|IWM|20250917|11:02:14|S|24|240.690700||
B|MA|20250917|11:02:14|S|300|593.290000||
B|MBRX|20250917|11:02:14|S|100|0.391600||
B|TSLA|20250917|11:02:14|S|50|415.000000||
B|Z|20250917|11:02:14|S|100|91.500400||
B|BWXT|20250917|11:02:15|S|100|171.060000||
B|JD|20250917|11:02:15|S|38|34.845000||
B|LULU|20250917|11:02:15|S|2|163.970000||
B|NVDA|20250917|11:02:15|S|600|170.132400||
B|TSLL|20250917|11:02:15|S|12|18.665000||
B|URNM|20250917|11:02:15|S|100|54.820000||
B|URNM|20250917|11:02:15|S|200|54.770000||
B|BE|20250917|11:02:16|S|100|75.180000||
B|BIDU|20250917|11:02:16|S|200|131.770000||
B|CRWV|20250917|11:02:16|S|50|115.050000||
B|DUOL|20250917|11:02:16|S|3|274.260000||
B|LAZR|20250917|11:02:16|S|6|2.375000||
B|NFE|20250917|11:02:16|S|100|2.650000||
B|NFE|20250917|11:02:16|S|600|2.650000||
B|NFE|20250917|11:02:16|S|1500|2.650000||
B|SONY|20250917|11:02:16|S|1|29.085000||
B|TSM|20250917|11:02:16|S|400|260.675000||
B|LYFT|20250917|11:02:17|S|500|22.465000||
B|NMAX|20250917|11:02:17|S|20|13.060000||
B|RBLU|20250917|11:02:17|S|11|89.330000||
B|STOK|20250917|11:02:17|S|20|22.865000||
B|ANF|20250917|11:02:18|S|2|86.543700||
B|APP|20250917|11:02:18|S|7|594.695000||
B|BBAI|20250917|11:02:18|S|50|5.925000||
B|BSX|20250917|11:02:18|S|5|97.810000||
B|DY|20250917|11:02:18|S|3|263.410000||
B|FDS|20250917|11:02:18|S|10|344.430000||
B|JD|20250917|11:02:18|S|100|34.819300||
B|JPM|20250917|11:02:18|S|3|311.920000||
B|QUBT|20250917|11:02:18|S|17|17.175000||
B|UPXI|20250917|11:02:18|S|300|5.795000||
B|CLX|20250917|11:02:19|S|15|126.600000||
B|CRCL|20250917|11:02:19|S|10|133.950000||
B|CRESY|20250917|11:02:19|S|300|9.150000||
B|CWD|20250917|11:02:19|S|200|7.840000||
B|IQV|20250917|11:02:19|S|4|189.400000||
B|KWEB|20250917|11:02:19|S|60|42.285000||
B|LYFT|20250917|11:02:19|S|227|22.495000||
B|PRIM|20250917|11:02:19|S|6|122.210000||
B|PRIM|20250917|11:02:19|S|15|122.210000||
B|RBRK|20250917|11:02:19|S|3|73.990000||
B|GDX|20250917|11:02:20|S|3|69.035000||
B|NET|20250917|11:02:20|S|100|212.510000||
B|OKLO|20250917|11:02:20|S|400|94.210000||
B|UAL|20250917|11:02:20|S|300|106.150000||
B|BE|20250917|11:02:21|S|100|75.130000||
B|FNGU|20250917|11:02:21|S|20|28.845000||
B|PLTR|20250917|11:02:21|S|3|164.860000||
B|TSLA|20250917|11:02:21|S|900|415.240000||
B|ALL|20250917|11:02:22|S|2|198.780000||
B|APH|20250917|11:02:22|S|2|118.790000||
B|APH|20250917|11:02:22|S|4|118.790000||
B|CRCL|20250917|11:02:22|S|400|133.940000||
B|CRUS|20250917|11:02:22|S|2|119.280000||
B|FOXA|20250917|11:02:22|S|3|59.345000||
B|GE|20250917|11:02:22|S|1|287.780000||
B|GEVO|20250917|11:02:22|S|3|2.060000||
B|HEI|20250917|11:02:22|S|1|320.660000||
B|HOOD|20250917|11:02:22|S|4|116.468000||
B|JPM|20250917|11:02:22|S|1|311.915000||
B|LDOS|20250917|11:02:22|S|2|184.170000||
B|MU|20250917|11:02:22|S|100|159.790000||
B|MU|20250917|11:02:22|S|100|159.808300||
B|NEM|20250917|11:02:22|S|2|79.265000||
B|NTNX|20250917|11:02:22|S|6|78.045000||
B|OSK|20250917|11:02:22|S|3|136.040000||
B|QBTS|20250917|11:02:22|S|50|19.965000||
B|RBLX|20250917|11:02:22|S|50|130.795000||
B|RCL|20250917|11:02:22|S|1|323.110000||
B|TSLA|20250917|11:02:22|S|77|415.277800||
B|TSLA|20250917|11:02:22|S|100|415.240000||
B|UBER|20250917|11:02:22|S|2|93.060000||
B|MSFT|20250917|11:02:23|S|80|507.055000||
B|MSTR|20250917|11:02:23|S|10|332.930000||
B|NAKA|20250917|11:02:23|S|100|1.555000||
B|NVO|20250917|11:02:23|S|60|58.690000||
B|TRIP|20250917|11:02:23|S|142|18.570900||
B|TSLA|20250917|11:02:23|S|19|415.245000||
B|TSLA|20250917|11:02:23|S|100|415.265000||
B|VEA|20250917|11:02:23|S|11|60.105000||
B|CRCL|20250917|11:02:24|S|194|133.940000||
B|DCO|20250917|11:02:24|S|20|93.300000||
B|QS|20250917|11:02:24|S|100|10.395000||
B|REZI|20250917|11:02:24|S|34|40.130000||
B|SMCI|20250917|11:02:24|S|50|44.705000||
B|SYM|20250917|11:02:24|S|10|48.750000||
B|TSLA|20250917|11:02:24|S|100|415.270000||
B|WB|20250917|11:02:24|S|112|12.609300||
B|CORZ|20250917|11:02:25|S|1|15.981500||
B|EZPW|20250917|11:02:25|S|30|17.390000||
B|FEIM|20250917|11:02:25|S|150|27.840000||
B|NTNX|20250917|11:02:25|S|6|78.045000||
B|OPEN|20250917|11:02:25|S|600|10.130000||
B|SMCI|20250917|11:02:25|S|50|44.705000||
B|SMCI|20250917|11:02:25|S|50|44.705000||
B|BAER|20250917|11:02:26|S|251|1.800000||
B|BBAI|20250917|11:02:26|S|50|5.925000||
B|EL|20250917|11:02:26|S|500|89.385000||
B|PLTR|20250917|11:02:26|S|600|164.815000||
B|VEA|20250917|11:02:26|S|1|60.105000||
B|CLSK|20250917|11:02:27|S|100|11.325000||
B|CRCL|20250917|11:02:27|S|100|133.860000||
B|ORCL|20250917|11:02:27|S|45|297.992000||
B|RICK|20250917|11:02:27|S|200|26.390000||
B|SH|20250917|11:02:27|S|1|37.775000||
B|TSLA|20250917|11:02:27|S|10|415.345000||
B|VOO|20250917|11:02:27|S|1|606.070000||
B|VST|20250917|11:02:27|S|10|209.330000||
B|BRK/B|20250917|11:02:28|S|1|494.280000||
B|FTNT|20250917|11:02:28|S|1|79.940000||
B|SPY|20250917|11:02:28|S|1|659.225000||
B|YINN|20250917|11:02:28|S|100|56.245000||
B|BE|20250917|11:02:29|S|80|75.190000||
B|BE|20250917|11:02:29|S|100|75.190000||
B|COIN|20250917|11:02:29|S|39|322.720000||
B|DUOL|20250917|11:02:29|S|100|274.450000||
B|FIGR|20250917|11:02:29|S|100|39.790000||
B|GDS|20250917|11:02:29|S|100|38.800000||
B|HIMS|20250917|11:02:29|S|10|49.425000||
B|MARA|20250917|11:02:29|S|200|17.445000||
B|PG|20250917|11:02:29|S|5|160.030000||
B|TRIP|20250917|11:02:29|S|300|18.560000||
B|TRIP|20250917|11:02:29|S|800|18.580000||
B|TSLA|20250917|11:02:29|S|100|415.357600||
B|VVX|20250917|11:02:29|S|4|57.260000||
B|ESTA|20250917|11:02:30|S|50|38.860000||
B|NRP|20250917|11:02:30|S|100|103.490000||
B|NVTS|20250917|11:02:30|S|70|6.075000||
B|VOO|20250917|11:02:30|S|5|606.080000||
B|WBD|20250917|11:02:30|S|1|18.135000||
B|WULF|20250917|11:02:30|S|73|11.095000||
B|ZM|20250917|11:02:30|S|100|85.740000||
B|ESLT|20250917|11:02:31|S|3|476.270000||
B|TSLA|20250917|11:02:31|S|100|415.357800||
B|AGG|20250917|11:02:32|S|1|100.749300||
B|BINI|20250917|11:02:32|E|1|0.059600||
B|LYFT|20250917|11:02:32|S|15|22.459300||
B|OPEN|20250917|11:02:32|S|100|10.109300||
B|SIG|20250917|11:02:32|S|10|94.040000||
B|BSAC|20250917|11:02:33|S|200|26.140000||
B|ONEQ|20250917|11:02:33|S|1|87.515000||
B|OPEN|20250917|11:02:33|S|700|10.120000||
B|AJG|20250917|11:02:34|S|5|293.430000||
B|BE|20250917|11:02:34|S|100|75.120000||
B|LULU|20250917|11:02:34|S|200|163.820000||
B|MSTU|20250917|11:02:34|S|800|5.130000||
B|RGTI|20250917|11:02:34|S|20|20.725000||
B|SLB|20250917|11:02:34|S|272|35.155000||
B|TNA|20250917|11:02:34|S|100|44.849300||
B|TSLA|20250917|11:02:34|S|253|415.269400||
B|XLV|20250917|11:02:34|S|10|137.909300||
B|ZTO|20250917|11:02:34|S|2|19.250000||
B|ZTO|20250917|11:02:34|S|13|19.250000||
B|ZTO|20250917|11:02:34|S|62|19.250000||
B|ZTO|20250917|11:02:34|S|146|19.250000||
B|APA|20250917|11:02:35|S|41|24.575000||
B|BAC|20250917|11:02:35|S|19|51.415000||
B|CBSH|20250917|11:02:35|S|17|59.530000||
B|CFG|20250917|11:02:35|S|19|52.135000||
B|CHKP|20250917|11:02:35|S|25|197.860000||
B|CRCL|20250917|11:02:35|S|2|133.940000||
B|ESTC|20250917|11:02:35|S|12|86.780000||
B|FIS|20250917|11:02:35|S|15|67.668800||
B|GWRE|20250917|11:02:35|S|4|248.630000||
B|HBAN|20250917|11:02:35|S|57|17.565000||
B|LDI|20250917|11:02:35|S|100|4.690000||
B|RDDT|20250917|11:02:35|S|4|254.680000||
B|SEI|20250917|11:02:35|S|400|34.050000||
B|TSLA|20250917|11:02:35|S|2|415.288500||
B|AMDY|20250917|11:02:36|S|8|7.745000||
B|CRCL|20250917|11:02:36|S|30|134.020000||
B|DLLL|20250917|11:02:36|S|10|27.090000||
B|FIG|20250917|11:02:36|S|20|54.390000||
B|GEV|20250917|11:02:36|S|24|609.350000||
B|PLTR|20250917|11:02:36|S|1|164.828800||
B|SPRC|20250917|11:02:36|S|239|4.158000||
B|TSLA|20250917|11:02:36|S|3|415.335000||
B|AMD|20250917|11:02:37|S|40|159.050000||
B|AMD|20250917|11:02:37|S|100|159.052400||
B|HSHP|20250917|11:02:37|S|200|8.770000||
B|JD|20250917|11:02:37|S|100|34.819300||
B|QYLD|20250917|11:02:37|S|10|16.995000||
B|TC|20250917|11:02:37|S|10|15.206100||
B|TSLA|20250917|11:02:37|S|14|415.427800||
B|APO|20250917|11:02:38|S|1|141.594500||
B|CRCL|20250917|11:02:38|S|16|134.120000||
B|TEM|20250917|11:02:38|S|100|86.460000||
B|WOLF|20250917|11:02:38|S|4900|2.605000||
B|CRWV|20250917|11:02:39|S|100|115.060000||
B|HPK|20250917|11:02:39|S|100|7.420000||
B|MSTU|20250917|11:02:39|S|194|5.130000||
B|ORCX|20250917|11:02:39|S|2|45.519200||
B|SNAP|20250917|11:02:39|S|400|7.910000||
B|GOOG|20250917|11:02:40|S|100|249.700000||
B|GOOG|20250917|11:02:40|S|300|249.700000||
B|GROW|20250917|11:02:40|S|200|2.540000||
B|NVDU|20250917|11:02:40|S|1|110.580000||
B|TSLA|20250917|11:02:40|S|100|415.390000||
B|ACN|20250917|11:02:41|S|35|244.950000||
B|C|20250917|11:02:41|S|1|101.690000||
B|CRCL|20250917|11:02:41|S|50|134.090000||
B|CRCL|20250917|11:02:41|S|100|134.090000||
B|QS|20250917|11:02:41|S|300|10.410000||
B|ZIM|20250917|11:02:41|S|15|14.679300||
B|MVLL|20250917|11:02:42|S|100|17.320000||
B|OPEN|20250917|11:02:42|S|300|10.100000||
B|RBLX|20250917|11:02:42|S|5|130.760000||
B|SAP|20250917|11:02:42|S|1|257.179500||
B|ARCO|20250917|11:02:43|S|4|6.795000||
B|IONQ|20250917|11:02:43|S|1|63.585000||
B|JD|20250917|11:02:43|S|75|34.819300||
B|LUV|20250917|11:02:43|S|15|32.572500||
B|MS|20250917|11:02:43|S|300|156.470000||
B|OPEN|20250917|11:02:43|S|1500|10.102800||
B|YINN|20250917|11:02:43|S|500|56.225000||
B|BRY|20250917|11:02:44|S|10|4.070000||
B|EPAM|20250917|11:02:44|S|44|156.442500||
B|NFE|20250917|11:02:44|S|333|2.645000||
B|SLB|20250917|11:02:44|S|100|35.155000||
B|SNAP|20250917|11:02:44|S|400|7.905000||
B|TQQQ|20250917|11:02:44|S|25|97.599300||
B|GEV|20250917|11:02:45|S|10|609.380500||
B|JD|20250917|11:02:45|S|25|34.819300||
B|TMF|20250917|11:02:45|S|100|42.495000||
B|TSLA|20250917|11:02:45|S|7|415.375000||
B|WLDS|20250917|11:02:45|S|300|5.710000||
B|CMCSA|20250917|11:02:46|S|166|32.715000||
B|CRCL|20250917|11:02:46|S|5|133.960000||
B|NBIS|20250917|11:02:46|S|3|90.600000||
B|NUKK|20250917|11:02:46|S|6|5.500000||
B|SEDG|20250917|11:02:46|S|400|33.940000||
B|AMSC|20250917|11:02:47|S|100|57.530000||
B|AMZN|20250917|11:02:47|S|5|230.410000||
B|TSLA|20250917|11:02:47|S|20|415.270000||
B|XLRE|20250917|11:02:47|S|30|42.415000||
B|AU|20250917|11:02:48|S|7|65.780000||
B|BE|20250917|11:02:48|S|100|75.125000||
B|BMY|20250917|11:02:48|S|1|46.739300||
B|JOBY|20250917|11:02:49|S|100|13.860700||
B|QQQ|20250917|11:02:49|S|1|588.479300||
B|SOUN|20250917|11:02:49|S|65|14.509300||
B|HE|20250917|11:02:50|S|580|12.190000||
B|NTNX|20250917|11:02:50|S|37|78.000000||
B|Z|20250917|11:02:50|S|11|91.523700||
B|AMD|20250917|11:02:51|S|100|159.019300||
B|CRESY|20250917|11:02:51|S|2|9.120000||
B|NVDA|20250917|11:02:51|S|100|170.115000||
B|NVDA|20250917|11:02:51|S|252|170.115000||
B|NVDA|20250917|11:02:51|S|300|170.110000||
B|RBLX|20250917|11:02:51|S|15|130.650000||
B|SGOV|20250917|11:02:51|S|1|100.566100||
B|WLDN|20250917|11:02:51|S|10|102.290000||
B|CRCL|20250917|11:02:52|S|600|133.840000||
B|UBER|20250917|11:02:52|S|2|92.940000||
B|EEM|20250917|11:02:53|S|25|53.289300||
B|FDS|20250917|11:02:53|S|9|344.490000||
B|MDLZ|20250917|11:02:53|S|4|63.095500||
B|NVDA|20250917|11:02:53|S|16|170.095000||
B|TSLA|20250917|11:02:53|S|500|415.245000||
B|ZM|20250917|11:02:53|S|29|85.770000||
B|AEM|20250917|11:02:54|S|200|154.430000||
B|IWM|20250917|11:02:54|S|10|240.595000||
B|MA|20250917|11:02:54|S|200|593.490000||
B|TSLA|20250917|11:02:54|S|100|415.220000||
B|VEA|20250917|11:02:54|S|1|60.110000||
B|CRCL|20250917|11:02:55|S|54|134.080000||
B|CRCL|20250917|11:02:55|S|100|134.080000||
B|CRCL|20250917|11:02:55|S|300|133.990000||
B|CRWV|20250917|11:02:55|S|180|114.950000||
B|IWM|20250917|11:02:55|S|1|240.605000||
B|IWM|20250917|11:02:55|S|50|240.600700||
B|JD|20250917|11:02:55|S|100|34.829300||
B|TSLA|20250917|11:02:55|S|880|415.230000||
B|BE|20250917|11:02:56|S|100|75.100000||
B|LYFT|20250917|11:02:56|S|5|22.459300||
B|NFE|20250917|11:02:56|S|100|2.660000||
B|PBF|20250917|11:02:56|S|237|30.840000||
B|SOUN|20250917|11:02:56|S|100|14.509300||
B|SOXL|20250917|11:02:56|S|100|30.365000||
B|TIGO|20250917|11:02:56|S|100|48.230000||
B|TSLA|20250917|11:02:56|S|900|415.210000||
B|IONQ|20250917|11:02:57|S|50|63.560000||
B|TSLQ|20250917|11:02:57|S|110|9.390000||
B|UBER|20250917|11:02:57|S|18|92.938300||
B|GLDM|20250917|11:02:58|S|95|72.955100||
B|XLF|20250917|11:02:58|S|6|54.055000||
B|EEM|20250917|11:02:59|S|300|53.287500||
B|GLD|20250917|11:02:59|S|150|339.178400||
B|NVDU|20250917|11:02:59|S|1|110.410000||
B|ATCH|20250917|11:03:00|S|1624|1.299000||
B|NVO|20250917|11:03:00|S|84|58.710000||
B|PG|20250917|11:03:00|S|1|160.020000||
B|SPY|20250917|11:03:00|S|28|659.220000||
B|SQQQ|20250917|11:03:00|S|80|16.430000||
B|TSLA|20250917|11:03:00|S|20|415.285000||
B|BLD|20250917|11:03:01|S|2|419.250000||
B|IWM|20250917|11:03:01|S|100|240.595000||
B|TEM|20250917|11:03:01|S|100|86.390000||
B|TSM|20250917|11:03:01|S|20|260.790000||
B|YPF|20250917|11:03:01|S|300|27.350000||
B|BIDU|20250917|11:03:02|S|100|131.850000||
B|QS|20250917|11:03:02|S|380|10.410000||
B|RXRX|20250917|11:03:02|S|100|4.800000||
B|TSLA|20250917|11:03:02|S|1|415.280000||
B|TSLA|20250917|11:03:02|S|30|415.315000||
B|UNH|20250917|11:03:02|S|20|340.170000||
B|AMD|20250917|11:03:03|S|400|158.988800||
B|CVNA|20250917|11:03:03|S|12|374.060000||
B|IBDS|20250917|11:03:03|S|41|24.335000||
B|LLY|20250917|11:03:03|S|10|773.770000||
B|SERV|20250917|11:03:03|S|100|11.770000||
B|TRIP|20250917|11:03:03|S|200|18.570000||
B|APP|20250917|11:03:04|S|30|593.635000||
B|CLSK|20250917|11:03:04|S|100|11.315000||
B|EDUC|20250917|11:03:04|S|4700|1.628000||
B|FEPI|20250917|11:03:04|S|200|46.680000||
B|FEPI|20250917|11:03:04|S|400|46.680000||
B|JD|20250917|11:03:04|S|200|34.845000||
B|JPM|20250917|11:03:04|S|4|311.850000||
B|WYFI|20250917|11:03:04|S|200|19.790000||
B|Z|20250917|11:03:04|S|500|91.509500||
B|BABA|20250917|11:03:05|S|1|165.655000||
B|BABA|20250917|11:03:05|S|10|165.655000||
B|FENI|20250917|11:03:05|S|28|35.153500||
B|VICI|20250917|11:03:05|S|1|32.798100||
B|FDS|20250917|11:03:06|S|10|344.490000||
B|JD|20250917|11:03:06|S|50|34.835000||
B|ZM|20250917|11:03:06|S|5|85.760000||
B|ZM|20250917|11:03:06|S|9|85.780000||
B|CRCL|20250917|11:03:07|S|10|134.120000||
B|MRCY|20250917|11:03:07|S|200|73.350000||
B|MRCY|20250917|11:03:07|S|300|73.340000||
B|MRCY|20250917|11:03:07|S|714|73.360000||
B|MRCY|20250917|11:03:07|S|786|73.300000||
B|MRCY|20250917|11:03:07|S|800|73.160000||
B|NIO|20250917|11:03:07|S|2|7.205000||
B|OSS|20250917|11:03:07|S|200|6.800000||
B|SNAP|20250917|11:03:07|S|70|7.910000||
B|ATCH|20250917|11:03:08|E|1000|1.305100||
B|MNST|20250917|11:03:08|S|1|66.526300||
B|PG|20250917|11:03:08|S|1|160.038600||
B|RBLX|20250917|11:03:08|S|100|130.650000||
B|RGTI|20250917|11:03:08|S|50|20.650700||
B|TMDX|20250917|11:03:08|S|10|120.310000||
B|ZTS|20250917|11:03:08|S|2|149.445300||
B|ZTS|20250917|11:03:08|S|4|149.415800||
B|CRCL|20250917|11:03:09|S|100|134.015000||
B|GRAB|20250917|11:03:09|S|50|5.945000||
B|ORCL|20250917|11:03:09|S|1|297.925000||
B|QQQM|20250917|11:03:09|S|4|242.275000||
B|TNDM|20250917|11:03:09|S|200|12.300000||
B|TRIP|20250917|11:03:09|S|44|18.621200||
B|TRIP|20250917|11:03:09|S|400|18.570000||
B|Z|20250917|11:03:09|S|4|91.481200||
B|ZTO|20250917|11:03:09|S|218|19.250000||
B|PLUG|20250917|11:03:10|S|200|1.845000||
B|TIGR|20250917|11:03:10|S|10|11.107500||
B|TSLA|20250917|11:03:10|S|55|415.232200||
B|TSLA|20250917|11:03:10|S|100|415.307300||
B|GRAB|20250917|11:03:11|S|98|5.950000||
B|GRAB|20250917|11:03:11|S|510|5.945000||
B|GRAB|20250917|11:03:11|S|4500|5.945000||
B|HOOD|20250917|11:03:11|S|30|116.409800||
B|JPM|20250917|11:03:11|S|20|311.860000||
B|NVDA|20250917|11:03:11|S|7|170.115000||
B|NVDA|20250917|11:03:11|S|100|170.115000||
B|RKLB|20250917|11:03:11|S|11|47.815000||
B|ABBV|20250917|11:03:12|S|45|220.951500||
B|FSFG|20250917|11:03:12|S|4|27.245000||
B|PG|20250917|11:03:12|S|4|160.028600||
B|STNG|20250917|11:03:12|S|100|61.720000||
B|TNA|20250917|11:03:12|S|100|44.839300||
B|TPB|20250917|11:03:12|S|5|102.650000||
B|ASTS|20250917|11:03:13|S|110|40.585000||
B|CIFR|20250917|11:03:13|S|100|11.455000||
B|FOXA|20250917|11:03:13|S|800|59.340000||
B|MVLL|20250917|11:03:13|S|190|17.260000||
B|NNE|20250917|11:03:13|S|25|36.110000||
B|SPY|20250917|11:03:14|S|100|659.245000||
B|CRWV|20250917|11:03:15|S|50|114.920000||
B|CRWV|20250917|11:03:15|S|300|114.895000||
B|RGTI|20250917|11:03:15|S|50|20.665000||
B|UVIX|20250917|11:03:15|S|200|10.575000||
B|GV|20250917|11:03:16|S|1193|3.037000||
B|IEF|20250917|11:03:16|S|1383|97.185000||
B|WBD|20250917|11:03:16|S|300|18.115000||
B|CDT|20250917|11:03:17|S|10|0.863500||
B|COIN|20250917|11:03:17|S|1|322.510000||
B|OPEN|20250917|11:03:17|S|200|10.025000||
B|TSLA|20250917|11:03:17|S|27|415.310000||
B|VT|20250917|11:03:17|S|1|137.295000||
B|LABU|20250917|11:03:18|S|100|80.450000||
B|LABU|20250917|11:03:18|S|100|80.460000||
B|MSTU|20250917|11:03:18|S|300|5.125000||
B|RGTI|20250917|11:03:18|S|30|20.650000||
B|WLDS|20250917|11:03:18|S|600|5.730000||
B|HDB|20250917|11:03:19|S|300|36.211000||
B|HITI|20250917|11:03:19|S|50|3.755000||
B|OPEN|20250917|11:03:19|S|1400|10.025000||
B|PLTR|20250917|11:03:19|S|33|164.805500||
B|QS|20250917|11:03:19|S|96|10.380000||
B|SHV|20250917|11:03:19|S|29|110.355000||
B|SLV|20250917|11:03:19|S|100|38.190000||
B|LULU|20250917|11:03:20|S|1|163.790000||
B|MSTR|20250917|11:03:20|S|2|333.135000||
B|SNAP|20250917|11:03:20|S|4100|7.909300||
B|LYFT|20250917|11:03:21|S|150|22.515000||
B|OPEN|20250917|11:03:21|S|400|10.020700||
B|SPOT|20250917|11:03:21|S|1|692.910000||
B|NTNX|20250917|11:03:22|S|37|78.005000||
B|SBET|20250917|11:03:22|S|100|16.880000||
B|CROX|20250917|11:03:23|S|7|80.120000||
B|GLDM|20250917|11:03:23|S|3|72.959300||
B|JD|20250917|11:03:23|S|100|34.825000||
B|TSLA|20250917|11:03:23|S|100|415.320000||
B|ZM|20250917|11:03:23|S|29|85.740000||
B|ACMR|20250917|11:03:24|S|15|32.470000||
B|CRESY|20250917|11:03:24|S|200|9.120000||
B|CRWV|20250917|11:03:24|S|100|114.950000||
B|TSLA|20250917|11:03:24|S|35|415.320000||
B|JD|20250917|11:03:25|S|50|34.819300||
B|SLV|20250917|11:03:25|S|85|38.190000||
B|UDMY|20250917|11:03:25|S|600|7.300000||
B|UDMY|20250917|11:03:25|S|1400|7.300000||
B|UDMY|20250917|11:03:25|S|2400|7.300000||
B|VGT|20250917|11:03:25|S|100|720.180000||
B|BLNK|20250917|11:03:26|S|500|1.385000||
B|CLSK|20250917|11:03:26|S|250|11.319300||
B|TRIP|20250917|11:03:26|S|100|18.640000||
B|TRIP|20250917|11:03:26|S|200|18.680000||
B|TRIP|20250917|11:03:26|S|400|18.660000||
B|TRIP|20250917|11:03:26|S|500|18.650000||
B|TRIP|20250917|11:03:26|S|600|18.680000||
B|TRIP|20250917|11:03:26|S|800|18.670000||
B|TRIP|20250917|11:03:26|S|1500|18.660000||
B|NUE|20250917|11:03:27|S|25|144.006700||
B|NUE|20250917|11:03:27|S|100|144.010000||
B|ORCL|20250917|11:03:27|S|10|297.976300||
B|CYN|20250917|11:03:28|S|35|5.590000||
B|METC|20250917|11:03:28|S|3|26.400000||
B|QS|20250917|11:03:28|S|100|10.375000||
B|SOXL|20250917|11:03:28|S|1000|30.373500||
B|AAPL|20250917|11:03:30|S|400|239.440000||
B|ALAB|20250917|11:03:30|S|100|244.580000||
B|BBD|20250917|11:03:30|S|6799|3.260000||
B|JD|20250917|11:03:30|S|80|34.795000||
B|LYFT|20250917|11:03:30|S|1800|22.495000||
B|TSLA|20250917|11:03:30|S|20|415.460000||
B|CLSK|20250917|11:03:31|S|20|11.319300||
B|PSKY|20250917|11:03:31|S|100|17.975000||
B|CRCG|20250917|11:03:32|S|200|9.670000||
B|IWM|20250917|11:03:32|S|62|240.515000||
B|JD|20250917|11:03:32|S|1|34.789300||
B|MP|20250917|11:03:32|S|15|66.240000||
B|PLUG|20250917|11:03:32|S|4000|1.845000||
B|TSLA|20250917|11:03:32|S|40|415.390000||
B|TSLA|20250917|11:03:32|S|100|415.370000||
B|TSLA|20250917|11:03:32|S|260|415.380000||
B|VTI|20250917|11:03:32|S|20|325.419100||
B|C|20250917|11:03:33|S|15|101.759100||
B|AAOI|20250917|11:03:34|S|67|29.278600||
B|LYFT|20250917|11:03:34|S|1|22.489300||
B|TAL|20250917|11:03:34|S|800|11.315000||
B|VUSB|20250917|11:03:34|S|404|49.935900||
B|AVGO|20250917|11:03:35|S|7|348.275000||
B|LEE|20250917|11:03:35|S|100|5.740000||
B|OPEN|20250917|11:03:35|S|100|10.035000||
B|SGOV|20250917|11:03:35|S|10|100.570000||
B|AAL|20250917|11:03:36|S|4000|12.675000||
B|FLNC|20250917|11:03:36|S|100|7.619300||
B|ZIM|20250917|11:03:36|S|100|14.675000||
B|AVGO|20250917|11:03:37|S|10|348.230000||
B|ELF|20250917|11:03:38|S|20|146.620000||
B|EWJ|20250917|11:03:38|S|200|81.345000||
B|FDS|20250917|11:03:38|S|9|344.870000||
B|SOXL|20250917|11:03:38|S|91|30.360000||
B|SOXL|20250917|11:03:38|S|409|30.360000||
B|YPF|20250917|11:03:38|S|28|27.358600||
B|ZTO|20250917|11:03:38|S|184|19.240000||
B|BG|20250917|11:03:39|S|100|82.460000||
B|GE|20250917|11:03:39|S|2|287.370000||
B|MSTR|20250917|11:03:39|S|22|333.963300||
B|TSLA|20250917|11:03:39|S|5|415.438800||
B|YPF|20250917|11:03:39|S|302|27.358600||
B|CRWV|20250917|11:03:40|S|52|114.920000||
B|OPEN|20250917|11:03:40|S|100|10.030000||
B|ORC|20250917|11:03:40|S|280|7.163500||
B|TNA|20250917|11:03:40|S|400|44.809300||
B|YPF|20250917|11:03:40|S|91|27.358600||
B|ZM|20250917|11:03:40|S|100|85.740000||
B|CRCL|20250917|11:03:41|S|140|134.300000||
B|IWM|20250917|11:03:41|S|40|240.525000||
B|JPM|20250917|11:03:41|S|200|311.860000||
B|QQQ|20250917|11:03:41|S|26|588.598300||
B|UBER|20250917|11:03:41|S|900|93.025000||
B|IBM|20250917|11:03:42|S|5|260.150000||
B|BMNR|20250917|11:03:43|S|24|55.250000||
B|IBIT|20250917|11:03:43|S|1|65.655000||
B|IBIT|20250917|11:03:43|S|120|65.655000||
B|IBM|20250917|11:03:43|S|30|260.220000||
B|NBIS|20250917|11:03:43|S|39|90.980000||
B|PDD|20250917|11:03:43|S|300|132.745000||
B|PLTR|20250917|11:03:43|S|1|164.949000||
B|NVD|20250917|11:03:44|S|155|10.590000||
B|CRCL|20250917|11:03:45|S|200|134.220000||
B|CRCL|20250917|11:03:45|S|600|134.185000||
B|CRDO|20250917|11:03:45|S|2|161.353000||
B|TSLA|20250917|11:03:45|S|3|415.310000||
B|BE|20250917|11:03:46|S|100|75.090000||
B|FORD|20250917|11:03:46|S|60|35.490000||
B|VRT|20250917|11:03:46|S|70|134.351400||
B|WULF|20250917|11:03:46|S|20|11.075000||
B|ZS|20250917|11:03:46|S|1|281.954800||
B|WRD|20250917|11:03:47|S|100|10.405000||
B|KNG|20250917|11:03:48|S|5|49.940300||
B|NBIS|20250917|11:03:49|S|5|91.045000||
B|NVDA|20250917|11:03:49|S|300|170.165000||
B|S|20250917|11:03:49|S|60|18.195000||
B|APP|20250917|11:03:50|S|10|592.849000||
B|CDT|20250917|11:03:50|S|437|0.853700||
B|GDS|20250917|11:03:50|S|300|38.880000||
B|GDS|20250917|11:03:50|S|800|38.870000||
B|HOOD|20250917|11:03:50|S|600|116.475000||
B|NNN|20250917|11:03:50|S|100|42.770000||
B|PLTR|20250917|11:03:50|S|5|164.939100||
B|RBLX|20250917|11:03:51|S|1|130.550000||
B|IRS|20250917|11:03:52|S|100|12.250000||
B|ORCL|20250917|11:03:52|S|100|298.005200||
B|PESI|20250917|11:03:52|S|100|8.300000||
B|TQQQ|20250917|11:03:52|S|600|97.609300||
B|WOLF|20250917|11:03:52|S|100|2.610000||
B|DAC|20250917|11:03:53|S|2|95.150000||
B|GV|20250917|11:03:53|S|943|3.029100||
B|LYFT|20250917|11:03:53|S|100|22.490000||
B|NVDX|20250917|11:03:53|S|100|16.070000||
B|ZS|20250917|11:03:53|S|200|281.250000||
B|LYFT|20250917|11:03:54|S|200|22.500000||
B|APA|20250917|11:03:55|S|395|24.569300||
B|CRWV|20250917|11:03:55|S|5|114.670000||
B|LTBR|20250917|11:03:55|S|33|14.870000||
B|LYFT|20250917|11:03:55|S|200|22.510000||
B|SOUN|20250917|11:03:55|S|8|14.515000||
B|DJT|20250917|11:03:56|S|50|17.197300||
B|INTC|20250917|11:03:56|S|4516|24.987300||
B|JOBY|20250917|11:03:56|S|400|13.845000||
B|RBLX|20250917|11:03:56|S|1|130.470000||
B|BTDR|20250917|11:03:57|S|100|16.170000||
B|IAU|20250917|11:03:57|S|4|69.439300||
B|LYFT|20250917|11:03:57|S|20|22.505000||
B|QLD|20250917|11:03:57|S|3|131.870000||
B|VOO|20250917|11:03:57|S|100|606.093700||
B|RDW|20250917|11:03:58|S|50|7.965000||
B|TNDM|20250917|11:03:58|S|300|12.365000||
B|UPST|20250917|11:03:58|S|136|68.210000||
B|ZEPP|20250917|11:03:58|S|13|46.880000||
B|BMNR|20250917|11:03:59|S|50|55.230000||
B|BMNR|20250917|11:03:59|S|300|55.230000||
B|CRWD|20250917|11:03:59|S|10|438.620000||
B|CRWV|20250917|11:03:59|S|10|114.635000||
B|OPEN|20250917|11:03:59|S|927|10.009300||
B|PSLV|20250917|11:03:59|S|1000|14.283500||
B|IVZ|20250917|11:04:00|S|152|22.395000||
B|LAZR|20250917|11:04:00|S|50|2.380000||
B|MSFT|20250917|11:04:00|S|21|507.190000||
B|MU|20250917|11:04:00|S|100|159.510000||
B|NVDA|20250917|11:04:00|S|187|170.095000||
B|TSLA|20250917|11:04:00|S|10|415.389300||
B|TSLA|20250917|11:04:00|S|100|415.400000||
B|WDAY|20250917|11:04:00|S|10|237.770000||
B|ENPH|20250917|11:04:01|S|100|39.450000||
B|FNGU|20250917|11:04:01|S|100|28.830000||
B|GOVT|20250917|11:04:01|S|110|23.225000||
B|JPM|20250917|11:04:01|S|10|311.860000||
B|QQQ|20250917|11:04:01|S|30|588.519300||
B|RKLB|20250917|11:04:01|S|200|47.820000||
B|SGOV|20250917|11:04:01|S|4|100.570000||
B|MCD|20250917|11:04:02|S|1|305.710000||
B|RKLX|20250917|11:04:02|S|30|86.490000||
B|QS|20250917|11:04:03|S|100|10.425000||
B|TSLQ|20250917|11:04:03|S|100|9.380000||
B|TSLQ|20250917|11:04:03|S|200|9.380000||
B|TSLQ|20250917|11:04:03|S|448|9.380000||
B|TSLQ|20250917|11:04:03|S|700|9.380000||
B|BMNR|20250917|11:04:04|S|100|55.250000||
B|BOXX|20250917|11:04:04|S|12|113.675000||
B|BRK/B|20250917|11:04:04|S|1|493.800000||
B|LLY|20250917|11:04:04|S|101|773.960000||
B|MRVL|20250917|11:04:04|S|100|71.271000||
B|STEM|20250917|11:04:04|S|100|17.930000||
B|TSLA|20250917|11:04:04|S|25|415.390000||
B|TSLA|20250917|11:04:04|S|678|415.410000||
B|UPST|20250917|11:04:04|S|30|68.155000||
B|APLM|20250917|11:04:05|S|21|16.850000||
B|FXI|20250917|11:04:05|S|100|41.515000||
B|JPM|20250917|11:04:05|S|9|311.780000||
B|MAGS|20250917|11:04:05|S|50|63.725000||
B|PTLO|20250917|11:04:05|S|1500|6.395000||
B|RGTI|20250917|11:04:05|S|1|20.613500||
B|SCC|20250917|11:04:05|S|50|14.530000||
B|SOUN|20250917|11:04:05|S|100|14.515000||
B|AMZN|20250917|11:04:06|S|5|230.438800||
B|INTC|20250917|11:04:06|S|10|24.985000||
B|LUMN|20250917|11:04:06|S|300|5.755000||
B|SNN|20250917|11:04:06|S|100|37.310000||
B|SPCE|20250917|11:04:06|S|402|3.405000||
B|TSLA|20250917|11:04:06|S|10|415.380000||
B|UNH|20250917|11:04:06|S|20|340.179100||
B|AMD|20250917|11:04:08|S|100|158.940000||
B|AMD|20250917|11:04:08|S|100|158.940000||
B|BMA|20250917|11:04:08|S|100|43.560000||
B|BMA|20250917|11:04:08|S|200|43.584500||
B|LITM|20250917|11:04:08|S|166|4.100000||
B|XYF|20250917|11:04:08|S|100|14.870000||
B|ACN|20250917|11:04:09|S|4|245.180000||
B|BINI|20250917|11:04:09|E|1|0.059600||
B|PLTR|20250917|11:04:09|S|50|164.908800||
B|WMT|20250917|11:04:09|S|17|105.589300||
B|ZTO|20250917|11:04:09|S|5|19.250000||
B|ZTO|20250917|11:04:09|S|185|19.250000||
B|BE|20250917|11:04:10|S|100|74.965000||
B|CRCL|20250917|11:04:10|S|10|134.000000||
B|DUOL|20250917|11:04:10|S|5|274.260000||
B|AIRO|20250917|11:04:11|S|100|19.460000||
B|AUR|20250917|11:04:11|S|2|5.915000||
B|AVGO|20250917|11:04:11|S|3|348.190000||
B|CRCG|20250917|11:04:11|S|100|9.670000||
B|HIMS|20250917|11:04:11|S|130|49.460000||
B|LYFT|20250917|11:04:11|S|200|22.497500||
B|MA|20250917|11:04:11|S|200|593.680000||
B|META|20250917|11:04:11|S|30|770.800000||
B|PHO|20250917|11:04:11|S|90|71.928600||
B|PWB|20250917|11:04:11|S|158|122.769100||
B|TSLL|20250917|11:04:11|S|340|18.700000||
B|XLF|20250917|11:04:11|S|3|54.050700||
B|MAX|20250917|11:04:12|S|100|13.240000||
B|MU|20250917|11:04:12|S|100|159.540000||
B|MARA|20250917|11:04:13|S|9|17.415000||
B|WOLF|20250917|11:04:13|S|100|2.605000||
B|WOLF|20250917|11:04:13|S|5100|2.605000||
B|AZN|20250917|11:04:14|S|100|77.689100||
B|ETSY|20250917|11:04:14|S|100|61.640000||
B|SPRC|20250917|11:04:14|S|100|4.150000||
B|USD|20250917|11:04:14|S|100|89.090000||
B|VXUS|20250917|11:04:14|S|50|73.709300||
B|LCID|20250917|11:04:15|S|50|20.755000||
B|BINI|20250917|11:04:16|E|1|0.059600||
B|NVDA|20250917|11:04:16|S|20|170.075000||
B|ORCL|20250917|11:04:16|S|9|297.790000||
B|VOO|20250917|11:04:16|S|9|606.070000||
B|EWZ|20250917|11:04:17|S|21|30.825000||
B|LULU|20250917|11:04:17|S|50|163.820000||
B|TSLA|20250917|11:04:17|S|133|415.207100||
B|TSLY|20250917|11:04:17|S|1790|8.795000||
B|EWZ|20250917|11:04:18|S|5|30.825000||
B|MS|20250917|11:04:18|S|250|156.507800||
B|WM|20250917|11:04:18|S|17|215.930000||
B|F|20250917|11:04:19|S|20|11.740000||
B|JOBY|20250917|11:04:19|S|400|13.845000||
B|JPST|20250917|11:04:19|S|100|50.705000||
B|PMN|20250917|11:04:19|S|4000|0.447000||
B|CRWD|20250917|11:04:20|S|20|438.640000||
B|NVDA|20250917|11:04:20|S|30|170.072500||
B|AAL|20250917|11:04:21|S|4000|12.679900||
B|QYLD|20250917|11:04:21|S|5|16.995000||
B|TSLA|20250917|11:04:21|S|100|415.090000||
B|ZTO|20250917|11:04:21|S|190|19.250000||
B|ADBE|20250917|11:04:22|S|100|363.270000||
B|AMGN|20250917|11:04:22|S|30|275.960000||
B|VAW|20250917|11:04:22|S|5|207.747000||
B|VZ|20250917|11:04:22|S|50|44.359300||
B|MSTR|20250917|11:04:23|S|5|333.904000||
B|NMAX|20250917|11:04:23|S|20|13.060000||
B|PRE|20250917|11:04:23|S|4|10.140000||
B|TSLA|20250917|11:04:24|S|2|415.175000||
B|WDAY|20250917|11:04:24|S|200|237.930000||
B|PFE|20250917|11:04:25|S|82|24.335000||
B|QQQ|20250917|11:04:25|S|17|588.480700||
B|RDDT|20250917|11:04:25|S|8|254.460000||
B|TMF|20250917|11:04:25|S|200|42.480000||
B|TMF|20250917|11:04:25|S|200|42.480000||
B|Z|20250917|11:04:25|S|100|91.615000||
B|BABA|20250917|11:04:26|S|121|165.555000||
B|CRCA|20250917|11:04:26|S|100|15.270000||
B|DLTH|20250917|11:04:26|S|1800|4.340000||
B|DUOL|20250917|11:04:26|S|1|274.160000||
B|JOBY|20250917|11:04:26|S|100|13.845000||
B|OPEN|20250917|11:04:26|S|100|9.989300||
B|AUR|20250917|11:04:27|S|1000|5.915000||
B|HIND|20250917|11:04:27|S|100|7.000000||
B|HIND|20250917|11:04:27|S|100|7.000000||
B|OPEN|20250917|11:04:27|S|8400|9.985000||
B|SOGP|20250917|11:04:27|S|200|22.000000||
B|TSLA|20250917|11:04:27|S|10|415.127800||
B|TSLA|20250917|11:04:27|S|75|415.070000||
B|NVDA|20250917|11:04:28|S|2|170.109900||
B|BE|20250917|11:04:29|S|1|75.000000||
B|KYIV|20250917|11:04:29|S|100|10.540000||
B|SPMO|20250917|11:04:29|S|1|120.333900||
B|WBD|20250917|11:04:29|S|1|18.105000||
B|NVDA|20250917|11:04:30|S|33|170.090000||
B|SDM|20250917|11:04:30|S|200|13.080000||
B|COF|20250917|11:04:31|S|1|227.085000||
B|CRWV|20250917|11:04:31|S|200|114.720000||
B|CRWV|20250917|11:04:31|S|200|114.755000||
B|LYFT|20250917|11:04:31|S|100|22.529300||
B|OPEN|20250917|11:04:31|S|2000|9.990000||
B|TSLA|20250917|11:04:31|S|5|414.917100||
B|TSLA|20250917|11:04:31|S|16|414.925000||
B|VOO|20250917|11:04:31|S|3|606.070000||
B|VRAX|20250917|11:04:31|S|47|0.620300||
B|AMD|20250917|11:04:32|S|5|158.940000||
B|NIO|20250917|11:04:32|S|3|7.213500||
B|OPEN|20250917|11:04:32|S|1200|9.980000||
B|TSLA|20250917|11:04:32|S|20|414.890000||
B|BA|20250917|11:04:34|S|2|215.941500||
B|FORD|20250917|11:04:34|S|100|35.490000||
B|GIS|20250917|11:04:34|S|160|49.000700||
B|OPEN|20250917|11:04:34|S|100|9.985000||
B|QQQ|20250917|11:04:34|S|300|588.422500||
B|Z|20250917|11:04:34|S|100|91.493700||
B|ADBE|20250917|11:04:35|S|18|363.216000||
B|BOXX|20250917|11:04:35|S|18|113.675000||
B|IEUR|20250917|11:04:35|S|5|67.550000||
B|CRM|20250917|11:04:36|S|100|241.146800||
B|IBIT|20250917|11:04:36|S|1|65.655000||
B|FIG|20250917|11:04:37|S|4|54.270000||
B|OPEN|20250917|11:04:37|S|1000|9.989300||
B|ORCL|20250917|11:04:37|S|10|297.845000||
B|SMCI|20250917|11:04:37|S|100|44.600000||
B|ZTS|20250917|11:04:37|S|9|149.404700||
B|GEMI|20250917|11:04:38|S|100|25.660000||
B|SGOV|20250917|11:04:38|S|22|100.570000||
B|ENVX|20250917|11:04:39|S|100|9.285000||
B|KTOS|20250917|11:04:39|S|2|73.620000||
B|LULU|20250917|11:04:39|S|10|163.910000||
B|WBD|20250917|11:04:39|S|1|18.105000||
B|SNAP|20250917|11:04:40|S|400|7.905000||
B|EWZ|20250917|11:04:41|S|1500|30.825000||
B|QQQM|20250917|11:04:41|S|1|242.230000||
B|WBD|20250917|11:04:41|S|100|18.100000||
B|COIN|20250917|11:04:42|S|30|322.500000||
B|ET|20250917|11:04:42|S|150|17.598100||
B|HIND|20250917|11:04:42|S|100|7.000000||
B|IBM|20250917|11:04:42|S|40|260.210000||
B|NMAX|20250917|11:04:42|S|20|13.060000||
B|SBUX|20250917|11:04:42|S|4|83.824400||
B|TSLA|20250917|11:04:42|S|100|414.912000||
B|APLM|20250917|11:04:43|S|5|16.860000||
B|GRAB|20250917|11:04:43|S|100|5.935000||
B|TMF|20250917|11:04:43|S|200|42.480000||
B|TQQQ|20250917|11:04:43|S|20|97.529300||
B|ZM|20250917|11:04:43|S|95|85.740000||
B|ZTS|20250917|11:04:43|S|100|149.380000||
B|ZTS|20250917|11:04:43|S|100|149.400000||
B|Z|20250917|11:04:44|S|120|91.600000||
B|AMZN|20250917|11:04:45|S|6|230.470000||
B|BTDR|20250917|11:04:45|S|20|16.160000||
B|CRCG|20250917|11:04:45|S|200|9.640000||
B|MPC|20250917|11:04:45|S|100|186.040000||
B|MTRN|20250917|11:04:45|S|100|119.350000||
B|TSLA|20250917|11:04:45|S|200|414.920000||
B|NGS|20250917|11:04:46|S|4|27.400000||
B|FIGR|20250917|11:04:47|S|5|39.670000||
B|GRAB|20250917|11:04:47|S|100|5.940000||
B|GRAB|20250917|11:04:47|S|200|5.935000||
B|OPEN|20250917|11:04:47|S|100|9.985000||
B|AMD|20250917|11:04:48|S|2|158.980000||
B|GRAB|20250917|11:04:48|S|100|5.935000||
B|SEI|20250917|11:04:48|S|200|33.840000||
B|SEI|20250917|11:04:48|S|300|33.820000||
B|SQQQ|20250917|11:04:48|S|10|16.435000||
B|CAT|20250917|11:04:49|S|1|447.690000||
B|CRWV|20250917|11:04:49|S|100|114.980000||
B|ADBE|20250917|11:04:50|S|1|363.110000||
B|BFLY|20250917|11:04:50|S|1500|1.655000||
B|LABU|20250917|11:04:50|S|100|80.370000||
B|OKLO|20250917|11:04:50|S|15|94.650000||
B|SMCI|20250917|11:04:50|S|46|44.600000||
B|JD|20250917|11:04:51|S|56|34.809300||
B|JPM|20250917|11:04:51|S|3|311.783500||
B|NVD|20250917|11:04:51|S|5936|10.589900||
B|RIOT|20250917|11:04:51|S|388|17.682000||
B|JD|20250917|11:04:52|S|200|34.809300||
B|NEM|20250917|11:04:52|S|100|79.510000||
B|RGTX|20250917|11:04:52|S|100|75.410000||
B|RGTX|20250917|11:04:52|S|100|75.420000||
B|ZM|20250917|11:04:52|S|21|85.735000||
B|FNV|20250917|11:04:53|S|1|201.580000||
B|GVAL|20250917|11:04:53|S|1|29.500000||
B|KWEB|20250917|11:04:53|S|8|42.265000||
B|ROKU|20250917|11:04:53|S|400|98.830000||
B|SYLD|20250917|11:04:53|S|1|69.800000||
B|VYM|20250917|11:04:53|S|1|141.607000||
B|ALTS|20250917|11:04:54|S|800|3.715000||
B|COIN|20250917|11:04:54|S|10|322.710000||
B|CPAY|20250917|11:04:54|S|15|310.300000||
B|HIMS|20250917|11:04:54|S|10|49.405000||
B|HURN|20250917|11:04:54|S|5|142.495000||
B|LYFT|20250917|11:04:54|S|800|22.610000||
B|MSFT|20250917|11:04:54|S|110|507.038500||
B|IT|20250917|11:04:55|S|10|253.860000||
B|QID|20250917|11:04:55|S|100|22.660000||
B|BIDU|20250917|11:04:56|S|25|131.890000||
B|EQT|20250917|11:04:56|S|300|50.200000||
B|GEMI|20250917|11:04:56|S|100|25.705000||
B|TSLA|20250917|11:04:56|S|85|414.855000||
B|CDE|20250917|11:04:57|S|15|16.385000||
B|IREN|20250917|11:04:58|S|116|35.695000||
B|FSLR|20250917|11:04:59|S|30|210.990000||
B|GV|20250917|11:04:59|S|500|3.000000||
B|PGRE|20250917|11:04:59|S|20|6.540000||
B|PGRE|20250917|11:04:59|S|20|6.540000||
B|SCHG|20250917|11:04:59|S|2|31.470000||
B|TQQQ|20250917|11:04:59|S|50|97.525000||
B|TSLA|20250917|11:04:59|S|2|414.887600||
B|VMEO|20250917|11:04:59|S|300|7.755000||
B|WLDN|20250917|11:04:59|S|20|102.330000||
B|CRCL|20250917|11:05:00|S|20|133.600000||
B|CRWV|20250917|11:05:00|S|125|114.990000||
B|GLD|20250917|11:05:00|S|1|339.039300||
B|IBM|20250917|11:05:00|S|40|260.116500||
B|MRVL|20250917|11:05:00|S|3|71.240000||
B|TNDM|20250917|11:05:00|S|50|12.396000||
B|TSLA|20250917|11:05:00|S|10|414.915000||
B|ING|20250917|11:05:01|S|235|25.325000||
B|IWM|20250917|11:05:01|S|100|240.559300||
B|OPEN|20250917|11:05:01|S|100|10.015000||
B|TSLA|20250917|11:05:01|S|20|414.920000||
B|FNGU|20250917|11:05:02|S|100|28.820000||
B|QBTS|20250917|11:05:02|S|26|19.950000||
B|TSLL|20250917|11:05:02|S|60|18.655000||
B|AI|20250917|11:05:03|S|2|17.349300||
B|ENVX|20250917|11:05:03|S|900|9.295000||
B|MTRN|20250917|11:05:03|S|100|119.370000||
B|OPEN|20250917|11:05:03|S|180|10.000700||
B|SGOV|20250917|11:05:03|S|820|100.570000||
B|LEU|20250917|11:05:04|S|5|224.960000||
B|NOK|20250917|11:05:04|S|20|4.690000||
B|TQQQ|20250917|11:05:04|S|100|97.549300||
B|AVGO|20250917|11:05:05|S|10|348.040000||
B|LYFT|20250917|11:05:05|S|2|22.619300||
B|CRM|20250917|11:05:06|S|50|241.030000||
B|FIG|20250917|11:05:06|S|2|54.170000||
B|JOBY|20250917|11:05:06|S|100|13.850000||
B|TBBK|20250917|11:05:06|S|100|78.060000||
B|IONQ|20250917|11:05:07|S|100|63.535000||
B|PLTR|20250917|11:05:07|S|100|164.820000||
B|QUBT|20250917|11:05:07|S|225|17.165000||
B|CRWV|20250917|11:05:08|S|45|115.000000||
B|FIG|20250917|11:05:08|S|6|54.170000||
B|IONQ|20250917|11:05:08|S|100|63.580000||
B|PTIR|20250917|11:05:08|S|1|26.690000||
B|RXRX|20250917|11:05:08|S|10|4.785000||
B|SQFT|20250917|11:05:08|S|362|7.970000||
B|TTWO|20250917|11:05:08|S|160|246.530000||
B|ESLT|20250917|11:05:09|S|3|474.390000||
B|LYFT|20250917|11:05:09|S|50|22.609300||
B|OKLO|20250917|11:05:09|S|10|94.860000||
B|ONTO|20250917|11:05:09|S|10|115.270000||
B|PDD|20250917|11:05:09|S|5|133.000000||
B|PLTR|20250917|11:05:09|S|10|164.855000||
B|UBER|20250917|11:05:09|S|10|93.080000||
B|GV|20250917|11:05:10|S|400|3.060000||
B|HSAI|20250917|11:05:10|S|44|28.600000||
B|KTOS|20250917|11:05:10|S|17|73.680000||
B|SITM|20250917|11:05:10|S|5|277.910000||
B|SYM|20250917|11:05:10|S|25|48.650000||
B|TSLA|20250917|11:05:10|S|11|414.835000||
B|ZTS|20250917|11:05:10|S|7|149.376500||
B|LYFT|20250917|11:05:11|S|5|22.599300||
B|TSLA|20250917|11:05:11|S|325|414.830000||
B|TSLA|20250917|11:05:11|S|500|414.855000||
B|VRTX|20250917|11:05:11|S|5|392.720000||
B|ENVX|20250917|11:05:12|S|900|9.295000||
B|FSLR|20250917|11:05:12|S|7|210.795000||
B|IT|20250917|11:05:12|S|10|253.630000||
B|LCID|20250917|11:05:12|S|100|20.705000||
B|OPEN|20250917|11:05:12|S|200|9.995000||
B|PSLV|20250917|11:05:12|S|5511|14.280700||
B|RICK|20250917|11:05:12|S|15|26.320000||
B|TSLA|20250917|11:05:12|S|100|414.880000||
B|VCIT|20250917|11:05:12|S|1|84.505000||
B|XLRE|20250917|11:05:12|S|40|42.415000||
B|SCHD|20250917|11:05:13|S|1|27.608200||
B|ELF|20250917|11:05:14|S|100|146.495800||
B|SPRC|20250917|11:05:14|S|100|4.190000||
B|TSLA|20250917|11:05:14|S|50|414.945000||
B|ENPH|20250917|11:05:15|S|100|39.485000||
B|LYFT|20250917|11:05:15|S|200|22.609300||
B|OKLO|20250917|11:05:15|S|20|94.790000||
B|SATS|20250917|11:05:15|S|10|71.010000||
B|SOXL|20250917|11:05:15|S|1|30.325000||
B|VOOG|20250917|11:05:15|S|18|429.409500||
B|ZM|20250917|11:05:15|S|100|85.735000||
B|AAPL|20250917|11:05:16|S|100|239.515000||
B|AAPL|20250917|11:05:16|S|200|239.515000||
B|AAPL|20250917|11:05:16|S|400|239.510000||
B|AAPL|20250917|11:05:16|S|900|239.515000||
B|AAPL|20250917|11:05:16|S|1000|239.515000||
B|AMZE|20250917|11:05:16|S|100|2.670000||
B|CLMT|20250917|11:05:16|S|20|19.300000||
B|RAPP|20250917|11:05:16|S|60|26.520000||
B|ZIM|20250917|11:05:16|S|40|14.689300||
B|GLOB|20250917|11:05:17|S|2|57.440000||
B|ZM|20250917|11:05:17|S|50|85.730000||
B|CRWV|20250917|11:05:18|S|100|115.150000||
B|GDOT|20250917|11:05:18|S|170|14.130000||
B|OPEN|20250917|11:05:18|S|209|9.995000||
B|TAL|20250917|11:05:18|S|150|11.310000||
B|TSM|20250917|11:05:18|S|37|260.550000||
B|UPST|20250917|11:05:18|S|66|68.280000||
B|AVGO|20250917|11:05:19|S|55|347.860000||
B|CNTA|20250917|11:05:19|S|20|21.740000||
B|HYG|20250917|11:05:19|S|1400|81.115000||
B|HYG|20250917|11:05:19|S|2800|81.120000||
B|MARA|20250917|11:05:19|S|400|17.445000||
B|MSFT|20250917|11:05:19|S|77|507.097300||
B|NFLX|20250917|11:05:19|S|10|1217.890000||
B|RNA|20250917|11:05:19|S|100|42.320000||
B|ZM|20250917|11:05:19|S|1|85.680000||
B|ZM|20250917|11:05:19|S|9|85.680000||
B|ZM|20250917|11:05:19|S|90|85.680000||
B|ETSY|20250917|11:05:20|S|100|61.650000||
B|FDS|20250917|11:05:20|S|9|344.530000||
B|GOOGL|20250917|11:05:20|S|200|249.091000||
B|PANW|20250917|11:05:20|S|7|201.770000||
B|SOUN|20250917|11:05:20|S|20|14.579300||
B|GV|20250917|11:05:21|S|800|3.030000||
B|MSTR|20250917|11:05:21|S|50|333.750000||
B|PVH|20250917|11:05:21|S|200|84.200000||
B|RGTI|20250917|11:05:21|S|100|20.655000||
B|GRNY|20250917|11:05:22|S|243|24.549300||
B|IPM|20250917|11:05:22|S|40|2.255000||
B|JD|20250917|11:05:22|S|500|34.807200||
B|QYLD|20250917|11:05:22|S|200|16.995000||
B|BITF|20250917|11:05:23|S|180|2.825000||
B|PLTY|20250917|11:05:23|S|20|60.450000||
B|TGE|20250917|11:05:23|S|133|3.393400||
B|UAL|20250917|11:05:23|S|3|106.177600||
B|AIG|20250917|11:05:24|S|17|77.085000||
B|AVGO|20250917|11:05:24|S|50|347.800000||
B|ENPH|20250917|11:05:24|S|100|39.500000||
B|IBIT|20250917|11:05:25|S|18|65.635000||
B|RGTI|20250917|11:05:25|S|400|20.655000||
B|CHYM|20250917|11:05:26|S|1000|23.900000||
B|GDXJ|20250917|11:05:26|S|7|88.450000||
B|MCD|20250917|11:05:26|S|10|305.676500||
B|TSLA|20250917|11:05:26|S|75|415.120000||
B|BIDU|20250917|11:05:28|S|4|132.040000||
B|CRWV|20250917|11:05:28|S|3|115.120000||
B|ELV|20250917|11:05:28|S|6|310.820000||
B|TQQQ|20250917|11:05:28|S|70|97.489300||
B|BMRN|20250917|11:05:29|S|12|54.690000||
B|RGTI|20250917|11:05:29|S|100|20.655000||
B|SPY|20250917|11:05:29|S|6|659.120000||
B|SPY|20250917|11:05:29|S|10|659.120000||
B|TSLA|20250917|11:05:29|S|4|415.157000||
B|TSLA|20250917|11:05:29|S|23|415.130000||
B|BBAI|20250917|11:05:30|S|50|5.925000||
B|LDI|20250917|11:05:30|S|84|4.737000||
B|MSTR|20250917|11:05:30|S|2|333.963500||
B|MSTR|20250917|11:05:30|S|57|333.984300||
B|OKLO|20250917|11:05:30|S|30|94.850000||
B|PLTR|20250917|11:05:30|S|10|164.890000||
B|QBTS|20250917|11:05:30|S|700|19.975000||
B|NBIS|20250917|11:05:31|S|600|91.220000||
B|NBIS|20250917|11:05:31|S|1000|91.240000||
B|VT|20250917|11:05:31|S|100|137.255000||
B|NFE|20250917|11:05:32|S|10|2.690000||
B|SGOV|20250917|11:05:32|S|9|100.570000||
B|SOFI|20250917|11:05:32|S|140|27.135000||
B|SQQQ|20250917|11:05:32|S|100|16.445000||
B|TSLA|20250917|11:05:32|S|100|415.190000||
B|WOLF|20250917|11:05:32|S|100|2.605000||
B|SEDG|20250917|11:05:33|S|77|33.880000||
B|SPUS|20250917|11:05:33|S|20|48.205000||
B|AEM|20250917|11:05:34|S|800|154.490000||
B|CRWD|20250917|11:05:34|S|10|437.730000||
B|JPM|20250917|11:05:34|S|7|311.860000||
B|SQQQ|20250917|11:05:34|S|837|16.450000||
B|TGS|20250917|11:05:34|S|49|21.970000||
B|TJX|20250917|11:05:34|S|7|139.815000||
B|TSLA|20250917|11:05:34|S|125|415.229200||
B|BABA|20250917|11:05:35|S|90|165.790000||
B|CRCL|20250917|11:05:35|S|1|133.780000||
B|FRO|20250917|11:05:35|S|100|23.980000||
B|HFRO|20250917|11:05:35|S|180|6.590000||
B|TGS|20250917|11:05:35|S|200|21.970000||
B|NFE|20250917|11:05:36|S|10|2.690000||
B|SLV|20250917|11:05:36|S|200|38.175000||
B|TSLA|20250917|11:05:36|S|100|415.215000||
B|WBD|20250917|11:05:36|S|1|18.085000||
B|UBER|20250917|11:05:37|S|14|92.850000||
B|ABNB|20250917|11:05:38|S|100|123.620000||
B|BIDU|20250917|11:05:38|S|9|132.190000||
B|QBTS|20250917|11:05:38|S|15|19.965000||
B|TSLA|20250917|11:05:38|S|20|415.170000||
B|CRCL|20250917|11:05:39|S|20|133.700000||
B|CVS|20250917|11:05:39|S|140|74.440000||
B|GEMI|20250917|11:05:39|S|330|25.740000||
B|TLT|20250917|11:05:39|S|10|90.580000||
B|CRCL|20250917|11:05:40|S|80|133.700000||
B|ECDA|20250917|11:05:40|S|1|0.099900||
B|PDD|20250917|11:05:40|S|300|133.140000||
B|RMCF|20250917|11:05:40|S|600|1.880000||
B|TSLA|20250917|11:05:40|S|15|415.280000||
B|HL|20250917|11:05:41|S|100|11.245000||
B|TSLA|20250917|11:05:41|S|30|415.367300||
B|WDAY|20250917|11:05:42|S|3|237.600000||
B|GRRR|20250917|11:05:43|S|28|19.840000||
B|MRNA|20250917|11:05:43|S|100|24.770000||
B|QQQ|20250917|11:05:43|S|100|588.309300||
B|ZM|20250917|11:05:43|S|10|85.660000||
B|ZM|20250917|11:05:43|S|82|85.590000||
B|COIN|20250917|11:05:44|S|100|322.420000||
B|KLAR|20250917|11:05:44|S|100|44.100000||
B|SOXS|20250917|11:05:44|S|300|6.105000||
B|ZM|20250917|11:05:44|S|62|85.605000||
B|ZM|20250917|11:05:44|S|100|85.605000||
B|CHOW|20250917|11:05:45|S|30|8.180000||
B|NVDA|20250917|11:05:45|S|37|170.105000||
B|PM|20250917|11:05:45|S|300|164.880000||
B|SOUN|20250917|11:05:45|S|13|14.595100||
B|WBD|20250917|11:05:45|S|1|18.085000||
B|ZTO|20250917|11:05:45|S|2|19.240000||
B|ZTO|20250917|11:05:45|S|27|19.240000||
B|ZTO|20250917|11:05:45|S|300|19.240000||
B|BTCI|20250917|11:05:46|S|200|60.980000||
B|DAL|20250917|11:05:46|S|2|59.130000||
B|JOBY|20250917|11:05:46|S|1|13.850000||
B|QQQ|20250917|11:05:46|S|25|588.287500||
B|UVIX|20250917|11:05:46|S|10|10.615000||
B|AEM|20250917|11:05:47|S|10|154.460000||
B|BTE|20250917|11:05:47|S|2279|2.559900||
B|HIMS|20250917|11:05:47|S|100|49.440000||
B|SMCI|20250917|11:05:47|S|200|44.595000||
B|WULF|20250917|11:05:47|S|6|11.110700||
B|CRWV|20250917|11:05:48|S|20|114.970000||
B|JOBY|20250917|11:05:48|S|2|13.835000||
B|LULU|20250917|11:05:48|S|29|163.840000||
B|MP|20250917|11:05:48|S|18|66.260000||
B|OKLO|20250917|11:05:48|S|15|94.805000||
B|SONY|20250917|11:05:48|S|1|29.085000||
B|JOBY|20250917|11:05:49|S|1800|13.830000||
B|MP|20250917|11:05:49|S|500|66.240000||
B|PFO|20250917|11:05:49|S|100|9.760000||
B|ROK|20250917|11:05:49|S|1|343.000000||
B|SMCI|20250917|11:05:49|S|200|44.595000||
B|UBER|20250917|11:05:49|S|100|92.850000||
B|LITM|20250917|11:05:50|S|30|4.130000||
B|MA|20250917|11:05:50|S|100|593.200000||
B|MA|20250917|11:05:50|S|200|593.230000||
B|OPEN|20250917|11:05:50|S|540|10.035000||
B|TSLL|20250917|11:05:50|S|4|18.685000||
B|BLNE|20250917|11:05:51|S|1|3.510000||
B|BRK/B|20250917|11:05:51|S|1|493.910000||
B|GD|20250917|11:05:51|S|3|327.220000||
B|GV|20250917|11:05:51|S|100|3.010000||
B|JEPQ|20250917|11:05:51|S|1|56.675000||
B|OPEN|20250917|11:05:51|S|100|10.035000||
B|CWVX|20250917|11:05:52|S|100|14.820000||
B|GEV|20250917|11:05:52|S|2|608.000000||
B|MSPR|20250917|11:05:52|S|100|1.290100||
B|OPEN|20250917|11:05:52|S|460|10.035000||
B|SQQQ|20250917|11:05:52|S|100|16.445000||
B|TQQQ|20250917|11:05:52|S|300|97.470700||
B|BIZD|20250917|11:05:53|S|10|15.530000||
B|BABA|20250917|11:05:54|S|400|165.835000||
B|BINI|20250917|11:05:54|E|1|0.059200||
B|NET|20250917|11:05:54|S|160|212.590000||
B|OPEN|20250917|11:05:54|S|100|10.035000||
B|OXY|20250917|11:05:54|S|5|47.485000||
B|PLTR|20250917|11:05:54|S|9|164.859000||
B|QQQ|20250917|11:05:54|S|10|588.289300||
B|SHOP|20250917|11:05:54|S|35|146.760000||
B|SQQQ|20250917|11:05:54|S|100|16.445000||
B|ZTO|20250917|11:05:54|S|100|19.250000||
B|ZTO|20250917|11:05:54|S|286|19.250000||
B|AMZN|20250917|11:05:55|S|25|230.485000||
B|OPEN|20250917|11:05:55|S|40|10.035000||
B|EQT|20250917|11:05:56|S|100|50.240000||
B|KSPI|20250917|11:05:56|S|100|89.150000||
B|SPMO|20250917|11:05:56|S|1|120.310000||
B|BRK/B|20250917|11:05:57|S|12|493.920000||
B|TSLA|20250917|11:05:57|S|20|415.335000||
B|WBD|20250917|11:05:57|S|1|18.085000||
B|AAL|20250917|11:05:58|S|700|12.685000||
B|PFE|20250917|11:05:58|S|1|24.335000||
B|SPRC|20250917|11:05:59|S|25|4.220000||
B|TSLA|20250917|11:05:59|S|100|415.390000||
B|NVDA|20250917|11:06:00|S|5|170.059900||
B|PLTR|20250917|11:06:00|S|5|164.850000||
B|VXX|20250917|11:06:00|S|22|34.065000||
B|BCS|20250917|11:06:01|S|100|20.770000||
B|TMF|20250917|11:06:02|S|120|42.485000||
B|TMF|20250917|11:06:02|S|180|42.485000||
B|TQQQ|20250917|11:06:03|S|200|97.480000||
B|TSLA|20250917|11:06:03|S|56|415.358000||
B|TSLA|20250917|11:06:03|S|100|415.360000||
B|ACWI|20250917|11:06:04|S|4|136.959300||
B|BH|20250917|11:06:04|S|10|312.780000||
B|GRRR|20250917|11:06:04|S|100|19.860000||
B|TLT|20250917|11:06:05|S|1|90.599300||
B|WIX|20250917|11:06:05|S|13|178.760000||
B|MU|20250917|11:06:06|S|200|159.640000||
B|PLTR|20250917|11:06:06|S|100|164.860000||
B|TSLL|20250917|11:06:06|S|50|18.690000||
B|VOO|20250917|11:06:06|S|24|605.965000||
B|AMD|20250917|11:06:07|S|300|158.770000||
B|META|20250917|11:06:07|S|1|770.380000||
B|RMBS|20250917|11:06:07|S|30|97.610000||
B|SMCI|20250917|11:06:07|S|50|44.585000||
B|TSLA|20250917|11:06:07|S|100|415.377600||
B|CDT|20250917|11:06:08|S|100|0.888500||
B|JANX|20250917|11:06:09|S|300|24.535000||
B|MU|20250917|11:06:09|S|5|159.725000||
B|OPEN|20250917|11:06:09|S|92|10.047100||
B|CDT|20250917|11:06:10|S|338|0.886200||
B|HIMS|20250917|11:06:10|S|50|49.370000||
B|ONON|20250917|11:06:10|S|40|44.275000||
B|QBTX|20250917|11:06:10|S|20|108.842500||
B|BZUN|20250917|11:06:11|S|200|4.540000||
B|IONQ|20250917|11:06:11|S|50|63.420000||
B|TSLA|20250917|11:06:11|S|27|415.200000||
B|TX|20250917|11:06:11|S|1|35.523500||
B|TX|20250917|11:06:11|S|100|35.510000||
B|AA|20250917|11:06:12|S|100|33.329300||
B|AGNC|20250917|11:06:12|S|100|10.205000||
B|AKTX|20250917|11:06:12|S|100|0.759900||
B|CRMD|20250917|11:06:12|S|86|11.583500||
B|ETSY|20250917|11:06:12|S|100|61.570000||
B|ORCL|20250917|11:06:12|S|70|298.203400||
B|TQQQ|20250917|11:06:12|S|5|97.487500||
B|PARR|20250917|11:06:13|S|1|35.360000||
B|MVST|20250917|11:06:14|S|3|3.395000||
B|SOUN|20250917|11:06:14|S|100|14.595000||
B|WDAY|20250917|11:06:14|S|50|237.340000||
B|RIOT|20250917|11:06:15|S|2000|17.679300||
B|AMPX|20250917|11:06:16|S|100|9.585000||
B|GS|20250917|11:06:16|S|20|791.690000||
B|NICE|20250917|11:06:16|S|200|148.260000||
B|ONTO|20250917|11:06:16|S|10|115.300000||
B|TSLA|20250917|11:06:16|S|100|415.085000||
B|AMG|20250917|11:06:17|S|2|238.790000||
B|BIDU|20250917|11:06:17|S|165|131.880000||
B|SONY|20250917|11:06:17|S|1|29.085000||
B|URA|20250917|11:06:17|S|12|43.903000||
B|ZM|20250917|11:06:17|S|38|85.620000||
B|NVDA|20250917|11:06:18|S|50|170.055000||
B|RCAT|20250917|11:06:18|S|299|10.825000||
B|SGOV|20250917|11:06:18|S|503|100.563600||
B|AKTX|20250917|11:06:19|S|500|0.770800||
B|GLD|20250917|11:06:19|S|16|339.156500||
B|SOFI|20250917|11:06:19|S|7|27.125000||
B|TEM|20250917|11:06:19|S|35|86.675000||
B|YINN|20250917|11:06:19|S|400|56.255000||
B|JPM|20250917|11:06:20|S|19|311.990000||
B|JPM|20250917|11:06:20|S|100|312.000000||
B|JPM|20250917|11:06:20|S|100|312.000000||
B|JPM|20250917|11:06:20|S|100|312.020000||
B|JPM|20250917|11:06:20|S|200|311.990000||
B|JPM|20250917|11:06:20|S|281|311.990000||
B|JPM|20250917|11:06:20|S|783|311.960000||
B|OPEN|20250917|11:06:20|S|100|10.065000||
B|UP|20250917|11:06:20|S|1300|2.065000||
B|COUR|20250917|11:06:21|S|11|11.355000||
B|INTC|20250917|11:06:21|S|100|24.925000||
B|SGOL|20250917|11:06:21|S|98|35.135000||
B|UPS|20250917|11:06:21|S|10|85.513800||
B|GRBK|20250917|11:06:22|S|1|73.090000||
B|MSTR|20250917|11:06:22|S|10|333.641500||
B|ORCL|20250917|11:06:22|S|21|298.325400||
B|ETSY|20250917|11:06:23|S|100|61.560000||
B|ETSY|20250917|11:06:23|S|300|61.557700||
B|GOOG|20250917|11:06:23|S|43|249.270000||
B|HOOD|20250917|11:06:23|S|5|116.500000||
B|IONQ|20250917|11:06:23|S|100|63.300000||
B|LAC|20250917|11:06:23|S|100|3.245000||
B|NEM|20250917|11:06:23|S|3|79.530000||
B|SPUS|20250917|11:06:23|S|1|48.205000||
B|YANG|20250917|11:06:23|S|400|21.085000||
B|OPEN|20250917|11:06:24|S|1250|10.067500||
B|OPEN|20250917|11:06:25|S|100|10.075000||
B|BIDU|20250917|11:06:26|S|20|132.090000||
B|GOOGL|20250917|11:06:26|S|23|248.888800||
B|GRAB|20250917|11:06:26|S|100|5.940000||
B|IONQ|20250917|11:06:26|S|100|63.260000||
B|IWM|20250917|11:06:26|S|300|240.445000||
B|TECK|20250917|11:06:26|S|100|39.840000||
B|TSLA|20250917|11:06:26|S|10|415.230000||
B|BBAI|20250917|11:06:27|S|400|5.910000||
B|HOOD|20250917|11:06:27|S|2|116.460000||
B|IAU|20250917|11:06:27|S|1|69.435000||
B|IONQ|20250917|11:06:27|S|100|63.260000||
B|OPEN|20250917|11:06:27|S|50|10.075000||
B|PEP|20250917|11:06:27|S|200|141.681400||
B|AIFF|20250917|11:06:28|S|100|2.855000||
B|BIDU|20250917|11:06:28|S|20|132.090000||
B|CRWV|20250917|11:06:28|S|100|115.240000||
B|OPEN|20250917|11:06:28|S|148|10.075000||
B|NBIS|20250917|11:06:29|S|3|91.140000||
B|TSLA|20250917|11:06:29|S|90|415.247800||
B|BIDU|20250917|11:06:30|S|20|132.110000||
B|FIGR|20250917|11:06:30|S|1000|39.790000||
B|LYFT|20250917|11:06:30|S|100|22.645000||
B|PBR|20250917|11:06:30|S|30|12.905000||
B|SOXL|20250917|11:06:30|S|1|30.285000||
B|ZTO|20250917|11:06:30|S|200|19.250000||
B|NOC|20250917|11:06:31|S|6|583.300000||
B|RGTI|20250917|11:06:31|S|29|20.500500||
B|VTI|20250917|11:06:31|S|1|325.329100||
B|APLM|20250917|11:06:32|S|11|16.595000||
B|OPEN|20250917|11:06:32|S|100|10.069300||
B|ORCL|20250917|11:06:32|S|1|298.395000||
B|RGTI|20250917|11:06:32|S|100|20.485000||
B|COIN|20250917|11:06:33|S|1|322.080000||
B|DNTH|20250917|11:06:33|S|20|39.110000||
B|DUOL|20250917|11:06:33|S|1|274.440000||
B|NVDA|20250917|11:06:33|S|118|170.065000||
B|SOXL|20250917|11:06:33|S|1|30.285000||
B|AKTX|20250917|11:06:34|S|100|0.778600||
B|ONON|20250917|11:06:34|S|50|44.235000||
B|PDD|20250917|11:06:34|S|400|133.270000||
B|ASST|20250917|11:06:35|E|900|4.045300||
B|CRCL|20250917|11:06:35|S|1|133.110000||
B|IREN|20250917|11:06:35|S|30|35.710000||
B|BIDU|20250917|11:06:36|S|20|132.050000||
B|ORCL|20250917|11:06:36|S|65|298.220000||
B|QQQ|20250917|11:06:36|S|1|588.329300||
B|WOLF|20250917|11:06:36|S|100|2.610000||
B|ET|20250917|11:06:37|S|1|17.593500||
B|JPC|20250917|11:06:37|S|20|8.265000||
B|TSLA|20250917|11:06:37|S|95|415.325000||
B|AG|20250917|11:06:38|S|20|10.270000||
B|CRM|20250917|11:06:38|S|3|240.810000||
B|OPEN|20250917|11:06:39|S|100|10.079300||
B|SOXS|20250917|11:06:39|S|100|6.115000||
B|ZTO|20250917|11:06:39|S|2|19.250000||
B|ZTO|20250917|11:06:39|S|100|19.250000||
B|BIDU|20250917|11:06:40|S|20|132.030000||
B|DUOL|20250917|11:06:40|S|5|274.440000||
B|VONV|20250917|11:06:40|S|130|89.363500||
B|ALAB|20250917|11:06:41|S|20|244.075000||
B|Z|20250917|11:06:41|S|100|91.500800||
B|CTSH|20250917|11:06:42|S|24|70.639800||
B|JOBY|20250917|11:06:42|S|20|13.825000||
B|NMAX|20250917|11:06:42|S|100|13.070000||
B|OPEN|20250917|11:06:42|S|100|10.089300||
B|PLTR|20250917|11:06:42|S|10|164.890000||
B|SPRC|20250917|11:06:42|S|114|4.170000||
B|SYM|20250917|11:06:42|S|100|48.610000||
B|DNTH|20250917|11:06:43|S|4|39.060000||
B|DNTH|20250917|11:06:43|S|40|39.010000||
B|SOXL|20250917|11:06:43|S|100|30.290000||
B|TSLA|20250917|11:06:43|S|2|415.324500||
B|BX|20250917|11:06:44|S|2|185.630000||
B|GS|20250917|11:06:44|S|1|791.570000||
B|PEW|20250917|11:06:44|S|100|5.620000||
B|SOUN|20250917|11:06:44|S|383|14.585000||
B|SQQQ|20250917|11:06:44|S|400|16.430000||
B|SQQQ|20250917|11:06:44|S|10900|16.435000||
B|BIDU|20250917|11:06:45|S|20|131.890000||
B|OPEN|20250917|11:06:45|S|500|10.099300||
B|SHV|20250917|11:06:46|S|39|110.360000||
B|SHV|20250917|11:06:46|S|181|110.355000||
B|SHV|20250917|11:06:46|S|280|110.355000||
B|TSLA|20250917|11:06:46|S|170|415.320000||
B|AXP|20250917|11:06:47|S|10|335.570000||
B|GOOGL|20250917|11:06:47|S|2|248.789300||
B|SCHD|20250917|11:06:47|S|5|27.610000||
B|GDC|20250917|11:06:48|S|2|7.490000||
B|PDD|20250917|11:06:48|S|1500|133.250000||
B|QYLD|20250917|11:06:48|S|45|16.995000||
B|WPAY|20250917|11:06:48|E|9|53.110000||
B|BABA|20250917|11:06:50|S|200|165.810000||
B|PDD|20250917|11:06:50|S|126|133.260000||
B|RGTI|20250917|11:06:50|S|2|20.470000||
B|OPEN|20250917|11:06:51|S|5|10.100000||
B|WKC|20250917|11:06:51|S|47|26.371100||
B|BACpN|20250917|11:06:52|S|200|21.970000||
B|KWEB|20250917|11:06:52|S|50|42.310000||
B|PWR|20250917|11:06:52|S|96|377.630000||
B|EL|20250917|11:06:53|S|1000|89.340000||
B|HYG|20250917|11:06:53|S|2|81.125000||
B|LDI|20250917|11:06:53|S|4|4.704900||
B|NFE|20250917|11:06:53|S|100|2.690000||
B|NIO|20250917|11:06:53|S|47|7.240000||
B|TQQQ|20250917|11:06:53|S|10|97.530000||
B|TSLA|20250917|11:06:53|S|40|415.600000||
B|TSLA|20250917|11:06:53|S|400|415.555000||
B|WMT|20250917|11:06:53|S|10|105.719300||
B|RGTI|20250917|11:06:54|S|81|20.460000||
B|SATL|20250917|11:06:54|S|400|3.565000||
B|TQQQ|20250917|11:06:54|S|25|97.539300||
B|CTRA|20250917|11:06:55|S|44|24.435000||
B|OPEN|20250917|11:06:55|S|1000|10.105000||
B|QS|20250917|11:06:55|S|467|10.439300||
B|RBRK|20250917|11:06:55|S|10|73.850000||
B|RGTI|20250917|11:06:55|S|9|20.451900||
B|RGTI|20250917|11:06:55|S|100|20.455000||
B|ALLY|20250917|11:06:56|S|62|44.240000||
B|AMD|20250917|11:06:56|S|100|158.900000||
B|RGTI|20250917|11:06:56|S|100|20.455000||
B|TSM|20250917|11:06:56|S|20|260.680000||
B|ZM|20250917|11:06:56|S|17|85.600000||
B|BTG|20250917|11:06:57|S|2|4.365000||
B|COP|20250917|11:06:57|S|100|93.540000||
B|IBIT|20250917|11:06:57|S|4|65.605000||
B|TSLA|20250917|11:06:57|S|6|415.445000||
B|IWM|20250917|11:06:58|S|7|240.585000||
B|MCD|20250917|11:06:58|S|12|305.621000||
B|INTC|20250917|11:06:59|S|1|24.930000||
B|OPEN|20250917|11:06:59|S|2400|10.100000||
B|TNA|20250917|11:06:59|S|100|44.845000||
B|TQQQ|20250917|11:06:59|S|300|97.549300||
B|ADBE|20250917|11:07:00|S|2|362.320000||
B|BIDU|20250917|11:07:02|S|88|131.900000||
B|TSLL|20250917|11:07:02|S|100|18.695000||
B|BAC|20250917|11:07:03|S|20|51.495100||
B|CRWV|20250917|11:07:03|S|100|115.190000||
B|LITE|20250917|11:07:04|S|100|166.810000||
B|XLE|20250917|11:07:04|S|1|90.085000||
B|Z|20250917|11:07:04|S|100|91.609100||
B|GOOG|20250917|11:07:05|S|106|249.108500||
B|GOOGL|20250917|11:07:05|S|200|248.690000||
B|IYJ|20250917|11:07:05|S|20|145.299700||
B|MSTR|20250917|11:07:05|S|1|333.544800||
B|TSLL|20250917|11:07:05|S|200|18.710000||
B|ALLY|20250917|11:07:06|S|76|44.250000||
B|TSLA|20250917|11:07:06|S|30|415.398300||
B|NVDA|20250917|11:07:07|S|10|170.039900||
B|TQQQ|20250917|11:07:07|S|22|97.535000||
B|LITM|20250917|11:07:08|S|162|4.120000||
B|PLTR|20250917|11:07:08|S|234|164.985000||
B|PLTU|20250917|11:07:08|S|4|84.350000||
B|SPY|20250917|11:07:08|S|87|659.260000||
B|AVGO|20250917|11:07:09|S|8|348.120000||
B|ORCL|20250917|11:07:09|S|40|298.447800||
B|TEM|20250917|11:07:09|S|100|87.025000||
B|Z|20250917|11:07:09|S|100|91.612500||
B|OPEN|20250917|11:07:10|S|300|10.140000||
B|PDD|20250917|11:07:10|S|5|133.240000||
B|SQQQ|20250917|11:07:10|S|100|16.435000||
B|BE|20250917|11:07:11|S|262|75.550000||
B|MSTR|20250917|11:07:11|S|5|333.764300||
B|SPY|20250917|11:07:11|S|90|659.275000||
B|FIG|20250917|11:07:12|S|40|54.330000||
B|GV|20250917|11:07:12|S|100|3.080000||
B|MSTR|20250917|11:07:12|S|50|333.684700||
B|PLUG|20250917|11:07:12|S|50|1.840000||
B|PLUG|20250917|11:07:12|S|450|1.840000||
B|PLUG|20250917|11:07:12|S|3900|1.840000||
B|AFRM|20250917|11:07:13|S|8|89.990000||
B|PDD|20250917|11:07:13|S|300|133.200000||
B|RRX|20250917|11:07:13|S|5|143.790000||
B|TQQQ|20250917|11:07:13|S|10|97.549300||
B|AMD|20250917|11:07:14|S|100|159.010000||
B|ARKK|20250917|11:07:14|S|345|80.405000||
B|CAPS|20250917|11:07:14|S|100|1.200000||
B|CRCL|20250917|11:07:14|S|10|133.870000||
B|JD|20250917|11:07:14|S|600|34.805000||
B|QBTS|20250917|11:07:14|S|100|19.950700||
B|QQQ|20250917|11:07:14|S|30|588.429300||
B|NVDA|20250917|11:07:15|S|60|170.070000||
B|OKLO|20250917|11:07:15|S|40|95.280000||
B|VXX|20250917|11:07:15|S|400|33.985000||
B|GEMI|20250917|11:07:16|S|100|25.630000||
B|LAZR|20250917|11:07:16|S|600|2.350000||
B|LMND|20250917|11:07:16|S|96|57.020000||
B|SGOV|20250917|11:07:16|S|15|100.565000||
B|GGAL|20250917|11:07:17|S|53|30.310000||
B|MSOS|20250917|11:07:17|S|400|4.404900||
B|NVDA|20250917|11:07:17|S|20|170.060700||
B|OKLO|20250917|11:07:17|S|200|95.350000||
B|SPY|20250917|11:07:17|S|8|659.288100||
B|UPST|20250917|11:07:17|S|10|68.120000||
B|IPM|20250917|11:07:18|S|800|2.266000||
B|PDD|20250917|11:07:18|S|18|133.200000||
B|XNET|20250917|11:07:18|S|800|7.540000||
B|AUR|20250917|11:07:19|S|100|5.920000||
B|BMNR|20250917|11:07:19|S|264|55.460000||
B|DE|20250917|11:07:19|S|1|472.840000||
B|MTCH|20250917|11:07:19|S|200|37.990000||
B|PLTR|20250917|11:07:19|S|50|164.989000||
B|TGE|20250917|11:07:19|S|4|3.405400||
B|TSLA|20250917|11:07:19|S|1|415.550000||
B|ZTO|20250917|11:07:19|S|100|19.265000||
B|AI|20250917|11:07:20|S|700|17.350000||
B|CLSK|20250917|11:07:20|S|1|11.300000||
B|COST|20250917|11:07:20|S|1|958.510000||
B|CVNA|20250917|11:07:20|S|34|374.200000||
B|DGNX|20250917|11:07:20|S|300|10.660000||
B|EXTR|20250917|11:07:20|S|100|22.465000||
B|EXTR|20250917|11:07:20|S|100|22.465000||
B|QQQ|20250917|11:07:20|S|3|588.479300||
B|SGOV|20250917|11:07:20|S|10|100.570000||
B|TQQQ|20250917|11:07:20|S|24|97.569300||
B|BMNR|20250917|11:07:21|S|100|55.450000||
B|NBIS|20250917|11:07:21|S|70|91.275000||
B|NIO|20250917|11:07:21|S|114|7.235000||
B|APP|20250917|11:07:22|S|10|595.015000||
B|OPEN|20250917|11:07:22|S|300|10.205000||
B|OSCR|20250917|11:07:22|S|1200|17.165000||
B|PSEC|20250917|11:07:22|S|2|2.783900||
B|EDU|20250917|11:07:23|S|300|54.430000||
B|JMIA|20250917|11:07:23|S|1|11.759300||
B|OPEN|20250917|11:07:23|S|1500|10.210000||
B|PLTR|20250917|11:07:23|S|50|164.990000||
B|LEU|20250917|11:07:24|S|5|225.175000||
B|OSS|20250917|11:07:24|S|300|6.820000||
B|PLTR|20250917|11:07:24|S|5|164.985000||
B|PWR|20250917|11:07:24|S|5|378.060000||
B|SCHW|20250917|11:07:24|S|31|91.349300||
B|TDG|20250917|11:07:24|S|1|1282.870000||
B|TQQQ|20250917|11:07:24|S|300|97.569300||
B|UBER|20250917|11:07:24|S|1|93.125000||
B|BCAT|20250917|11:07:25|S|300|14.700000||
B|CCL|20250917|11:07:25|S|200|31.350000||
B|CCL|20250917|11:07:25|S|300|31.350000||
B|IBM|20250917|11:07:25|S|200|260.120000||
B|IBM|20250917|11:07:25|S|500|260.135000||
B|OPEN|20250917|11:07:25|S|242|10.189300||
B|ORCL|20250917|11:07:25|S|2|298.550000||
B|PFE|20250917|11:07:25|S|5|24.335000||
B|EQT|20250917|11:07:26|S|600|50.210000||
B|SCHD|20250917|11:07:26|S|2|27.605000||
B|SOUN|20250917|11:07:26|S|500|14.662500||
B|RIVN|20250917|11:07:27|S|500|14.455000||
B|UVIX|20250917|11:07:27|S|35|10.555000||
B|WY|20250917|11:07:27|S|100|25.035000||
B|BE|20250917|11:07:28|S|100|75.475000||
B|LULU|20250917|11:07:28|S|20|163.825000||
B|OPEN|20250917|11:07:28|S|1500|10.188400||
B|PALI|20250917|11:07:28|S|120|0.602000||
B|QQQ|20250917|11:07:28|S|100|588.479300||
B|RELI|20250917|11:07:28|S|26|0.818100||
B|WOLF|20250917|11:07:28|S|100|2.620000||
B|WOLF|20250917|11:07:28|S|100|2.620000||
B|IONQ|20250917|11:07:29|S|75|63.280000||
B|QS|20250917|11:07:29|S|476|10.447400||
B|TQQQ|20250917|11:07:29|S|50|97.567500||
B|CAT|20250917|11:07:30|S|1|448.470000||
B|CRWV|20250917|11:07:30|S|25|115.120000||
B|IONQ|20250917|11:07:30|S|100|63.295000||
B|IONQ|20250917|11:07:30|S|100|63.295000||
B|LYFT|20250917|11:07:30|S|205|22.669300||
B|OPEN|20250917|11:07:30|S|100|10.175000||
B|SOUN|20250917|11:07:30|S|1000|14.665000||
B|SOUN|20250917|11:07:30|S|1900|14.665000||
B|BABA|20250917|11:07:31|S|64|165.850000||
B|BABA|20250917|11:07:31|S|300|165.860000||
B|BABA|20250917|11:07:31|S|300|165.860000||
B|GRAB|20250917|11:07:31|S|10|5.930100||
B|OPEN|20250917|11:07:31|S|1500|10.175000||
B|TNA|20250917|11:07:31|S|1000|44.939300||
B|CCCX|20250917|11:07:32|S|3|10.785000||
B|BN|20250917|11:07:33|S|9|69.520000||
B|JBLU|20250917|11:07:33|S|800|5.235000||
B|OPEN|20250917|11:07:33|S|600|10.179300||
B|OPEN|20250917|11:07:33|S|1400|10.180000||
B|PLTR|20250917|11:07:33|S|10|164.925000||
B|PLTR|20250917|11:07:33|S|1410|164.920000||
B|RBLX|20250917|11:07:33|S|100|130.205000||
B|XAR|20250917|11:07:33|S|1|223.210000||
B|PLTU|20250917|11:07:34|S|1|84.260000||
B|HBAN|20250917|11:07:35|S|57|17.605000||
B|MTB|20250917|11:07:35|S|5|199.170000||
B|NXTT|20250917|11:07:35|S|300|23.560000||
B|PNFP|20250917|11:07:35|S|10|97.110000||
B|SITM|20250917|11:07:35|S|2|278.750000||
B|SPRC|20250917|11:07:35|S|10|4.160000||
B|SSB|20250917|11:07:35|S|10|101.895000||
B|TOST|20250917|11:07:35|S|25|40.680000||
B|CDT|20250917|11:07:36|S|700|0.881900||
B|CRDO|20250917|11:07:36|S|50|161.970000||
B|EQT|20250917|11:07:36|S|400|50.210000||
B|INTC|20250917|11:07:36|S|40|24.945000||
B|LYFT|20250917|11:07:36|S|44|22.685000||
B|MP|20250917|11:07:36|S|48|66.345000||
B|MP|20250917|11:07:36|S|500|66.345000||
B|TRIP|20250917|11:07:36|S|2|18.510000||
B|DELL|20250917|11:07:37|S|46|131.690000||
B|IWM|20250917|11:07:37|S|60|240.765000||
B|KWEB|20250917|11:07:37|S|6|42.315000||
B|TRIP|20250917|11:07:37|S|2|18.510000||
B|WOLF|20250917|11:07:37|S|170|2.625000||
B|Z|20250917|11:07:37|S|11|91.667200||
B|KSS|20250917|11:07:38|S|20|17.695000||
B|OPEN|20250917|11:07:38|S|1212|10.185000||
B|CRCL|20250917|11:07:39|S|6|133.710000||
B|CRCL|20250917|11:07:39|S|10|133.710000||
B|SONY|20250917|11:07:39|S|1|29.109300||
B|ZTS|20250917|11:07:39|S|9|149.323400||
B|CELH|20250917|11:07:40|S|5|56.160000||
B|SLB|20250917|11:07:40|S|44|35.145000||
B|NB|20250917|11:07:41|S|100|5.400000||
B|BIL|20250917|11:07:42|S|700|91.635000||
B|CRCL|20250917|11:07:42|S|350|133.870000||
B|CWD|20250917|11:07:42|S|100|7.820000||
B|CWD|20250917|11:07:42|S|200|7.840000||
B|FIGR|20250917|11:07:42|S|49|39.510000||
B|SCHD|20250917|11:07:42|S|20|27.610000||
B|TSLL|20250917|11:07:42|S|100|18.695000||
B|ALAB|20250917|11:07:43|S|100|245.345000||
B|BIL|20250917|11:07:43|S|1|91.639300||
B|PLTU|20250917|11:07:43|S|10|84.260000||
B|VIST|20250917|11:07:43|S|1|36.410000||
B|BAC|20250917|11:07:44|S|300|51.537200||
B|ORCL|20250917|11:07:44|S|200|298.360000||
B|RDDT|20250917|11:07:44|S|50|254.000000||
B|SPOT|20250917|11:07:44|S|5|691.354200||
B|SRPT|20250917|11:07:44|S|400|17.850000||
B|TSLL|20250917|11:07:44|S|100|18.695000||
B|YETI|20250917|11:07:44|S|50|35.900000||
B|ZM|20250917|11:07:44|S|20|85.610000||
B|HIMS|20250917|11:07:45|S|25|49.450000||
B|HIMS|20250917|11:07:45|S|50|49.440000||
B|LULU|20250917|11:07:45|S|5|163.880000||
B|PG|20250917|11:07:45|S|10|160.028800||
B|PLTR|20250917|11:07:45|S|300|164.920000||
B|PLTR|20250917|11:07:45|S|500|164.920000||
B|PRME|20250917|11:07:45|S|15|4.795000||
B|SMCI|20250917|11:07:45|S|100|44.570000||
B|SONY|20250917|11:07:45|S|1|29.100000||
B|STRK|20250917|11:07:45|S|30|92.590000||
B|ARCC|20250917|11:07:46|S|5|21.295000||
B|BABA|20250917|11:07:46|S|100|165.855000||
B|DLR|20250917|11:07:46|S|3|172.938500||
B|EQT|20250917|11:07:46|S|300|50.190000||
B|SOUN|20250917|11:07:46|S|200|14.665000||
B|TEM|20250917|11:07:46|S|164|87.137100||
B|TSLA|20250917|11:07:46|S|40|415.450000||
B|SLV|20250917|11:07:47|S|268|38.179800||
B|SQQQ|20250917|11:07:47|S|90|16.435000||
B|ENB|20250917|11:07:48|S|5|49.215000||
B|JMIA|20250917|11:07:48|S|100|11.759300||
B|TSLA|20250917|11:07:48|S|100|415.415000||
B|AAPU|20250917|11:07:49|S|174|29.010000||
B|MA|20250917|11:07:49|S|200|593.600000||
B|MA|20250917|11:07:49|S|200|593.730000||
B|MP|20250917|11:07:49|S|5|66.340000||
B|NBIS|20250917|11:07:49|S|40|91.170000||
B|SONY|20250917|11:07:49|S|1|29.100000||
B|TSLA|20250917|11:07:49|S|100|415.380000||
B|BTG|20250917|11:07:50|S|1|4.366500||
B|OPEN|20250917|11:07:50|S|100|10.185000||
B|RBLX|20250917|11:07:50|S|250|130.063200||
B|SATS|20250917|11:07:50|S|100|71.060000||
B|FIG|20250917|11:07:51|S|500|54.470000||
B|FIG|20250917|11:07:51|S|952|54.490000||
B|OPEN|20250917|11:07:51|S|14|10.185000||
B|TEM|20250917|11:07:51|S|225|87.100000||
B|TEM|20250917|11:07:51|S|400|87.080000||
B|WFRD|20250917|11:07:51|S|40|65.000000||
B|CELH|20250917|11:07:52|S|124|56.170000||
B|HIMS|20250917|11:07:52|S|1300|49.445000||
B|NFE|20250917|11:07:52|S|67|2.685000||
B|AMRK|20250917|11:07:53|S|100|27.250000||
B|GGAL|20250917|11:07:53|S|35|30.310000||
B|IREN|20250917|11:07:53|S|80|35.745000||
B|JEPQ|20250917|11:07:53|S|1|56.670000||
B|OPEN|20250917|11:07:54|S|25|10.170700||
B|OPEN|20250917|11:07:54|S|600|10.175000||
B|OPEN|20250917|11:07:54|S|1500|10.175000||
B|WULF|20250917|11:07:54|S|20|11.030700||
B|BAC|20250917|11:07:55|S|24|51.549300||
B|HD|20250917|11:07:55|S|3|423.310000||
B|IBIT|20250917|11:07:55|S|60|65.625000||
B|PLTR|20250917|11:07:55|S|2|164.710000||
B|IBKR|20250917|11:07:56|S|300|62.320000||
B|OPEN|20250917|11:07:56|S|946|10.180000||
B|EXTR|20250917|11:07:57|S|100|22.470000||
B|LULU|20250917|11:07:57|S|100|163.820000||
B|JD|20250917|11:07:58|S|5|34.799300||
B|PLTR|20250917|11:07:58|S|1|164.768500||
B|RIVN|20250917|11:07:58|S|300|14.465000||
B|TEM|20250917|11:07:58|S|2|87.090000||
B|GS|20250917|11:07:59|S|1|792.910000||
B|LYFT|20250917|11:07:59|S|199|22.679300||
B|NVDA|20250917|11:07:59|S|800|170.045000||
B|XSD|20250917|11:07:59|S|1|306.762800||
B|BIDU|20250917|11:08:00|S|95|131.800000||
B|ETSY|20250917|11:08:00|S|300|61.697800||
B|JD|20250917|11:08:00|S|250|34.795000||
B|LULU|20250917|11:08:00|S|100|163.820000||
B|HYFT|20250917|11:08:01|S|400|1.590000||
B|IMNM|20250917|11:08:01|S|80|9.385000||
B|PATH|20250917|11:08:01|S|43|11.685000||
B|TEO|20250917|11:08:01|S|4|7.220000||
B|ASM|20250917|11:08:02|S|1|4.410000||
B|BIDU|20250917|11:08:02|S|165|131.780000||
B|CRCL|20250917|11:08:02|S|170|133.680000||
B|DHI|20250917|11:08:02|S|31|173.720000||
B|EXTR|20250917|11:08:02|S|100|22.460000||
B|NVDU|20250917|11:08:02|S|1|110.380000||
B|TNA|20250917|11:08:02|S|200|44.929300||
B|AVGO|20250917|11:08:03|S|5|348.108000||
B|HPK|20250917|11:08:03|S|100|7.415000||
B|GLDM|20250917|11:08:04|S|150|72.945000||
B|HLN|20250917|11:08:04|S|2|9.375000||
B|SCHW|20250917|11:08:04|S|375|91.369300||
B|TURB|20250917|11:08:04|S|1000|9.560000||
B|CRCL|20250917|11:08:05|S|30|133.720000||
B|HIMZ|20250917|11:08:05|S|100|17.650000||
B|IBDW|20250917|11:08:05|S|560|21.303500||
B|TGE|20250917|11:08:05|S|100|3.500000||
B|UPST|20250917|11:08:05|S|1|68.027500||
B|CRCL|20250917|11:08:06|S|566|133.720000||
B|OPEN|20250917|11:08:06|S|327|10.160000||
B|SPXS|20250917|11:08:06|S|630|3.975000||
B|TSLA|20250917|11:08:06|S|100|415.550000||
B|VOO|20250917|11:08:06|S|1|606.160000||
B|AMD|20250917|11:08:07|S|6|158.910700||
B|CONL|20250917|11:08:07|S|200|34.960000||
B|SMFG|20250917|11:08:07|S|5|16.649900||
B|ACHR|20250917|11:08:08|S|1000|9.053500||
B|DVA|20250917|11:08:08|S|1|129.655000||
B|KDEF|20250917|11:08:08|S|4|50.180000||
B|KWEB|20250917|11:08:08|S|4|42.305000||
B|LCID|20250917|11:08:08|S|250|20.705000||
B|OPEN|20250917|11:08:08|S|150|10.135000||
B|RDNT|20250917|11:08:08|S|10|76.380000||
B|XLF|20250917|11:08:08|S|1|54.115000||
B|ZS|20250917|11:08:09|S|48|281.691700||
B|ZS|20250917|11:08:09|S|100|281.181400||
B|BITF|20250917|11:08:10|S|5|2.855000||
B|F|20250917|11:08:10|S|20|11.730000||
B|GLXY|20250917|11:08:10|S|100|32.340000||
B|GOOGL|20250917|11:08:10|S|5|248.578800||
B|HAE|20250917|11:08:10|S|100|49.870000||
B|OPEN|20250917|11:08:10|S|30|10.135000||
B|OPEN|20250917|11:08:10|S|70|10.130700||
B|OPEN|20250917|11:08:10|S|70|10.135000||
B|ISRG|20250917|11:08:11|S|1|433.090000||
B|TSLL|20250917|11:08:11|S|100|18.714600||
B|Z|20250917|11:08:11|S|100|91.537600||
B|B|20250917|11:08:12|S|500|29.279300||
B|NVDL|20250917|11:08:12|S|10|78.503500||
B|OKLO|20250917|11:08:12|S|15|95.330000||
B|OPEN|20250917|11:08:12|S|1|10.125000||
B|TSLQ|20250917|11:08:12|S|300|9.369300||
B|BRK/B|20250917|11:08:13|S|10|494.210000||
B|WOLF|20250917|11:08:13|S|900|2.625000||
B|FERG|20250917|11:08:14|S|20|229.170000||
B|FIG|20250917|11:08:14|S|388|54.490000||
B|AEHR|20250917|11:08:15|S|34|28.545500||
B|AMPX|20250917|11:08:15|S|1000|9.675000||
B|OPEN|20250917|11:08:15|S|1000|10.135000||
B|TSLA|20250917|11:08:15|S|50|415.810000||
B|ABBV|20250917|11:08:16|S|15|221.115000||
B|AIG|20250917|11:08:16|S|4|77.125000||
B|COIN|20250917|11:08:16|S|28|322.820000||
B|SSO|20250917|11:08:16|S|67|109.662600||
B|TSLA|20250917|11:08:16|S|100|415.890000||
B|UNH|20250917|11:08:16|S|8|339.976300||
B|BRK/B|20250917|11:08:17|S|735|494.300000||
B|TSLA|20250917|11:08:17|S|64|416.210000||
B|ZS|20250917|11:08:17|S|6|281.691300||
B|FIGR|20250917|11:08:18|S|12|39.350000||
B|FOSL|20250917|11:08:18|S|100|3.110000||
B|FSM|20250917|11:08:18|S|1000|7.928500||
B|MS|20250917|11:08:18|S|250|156.882700||
B|UNH|20250917|11:08:18|S|30|339.960000||
B|LITM|20250917|11:08:19|S|100|4.130000||
B|PDD|20250917|11:08:19|S|100|133.258300||
B|PLUG|20250917|11:08:19|S|100|1.840000||
B|QS|20250917|11:08:19|S|200|10.435000||
B|APPX|20250917|11:08:20|S|2|102.350000||
B|OPEN|20250917|11:08:20|S|190|10.135000||
B|PLRZ|20250917|11:08:20|S|100|1.040000||
B|TSLA|20250917|11:08:20|S|20|416.005000||
B|OPEN|20250917|11:08:21|S|200|10.135000||
B|SONY|20250917|11:08:21|S|1|29.099300||
B|TSLA|20250917|11:08:21|S|50|415.990000||
B|C|20250917|11:08:22|S|1|101.865000||
B|TSLA|20250917|11:08:22|S|1|416.120000||
B|TSLA|20250917|11:08:22|S|100|416.060000||
B|ZM|20250917|11:08:22|S|49|85.590000||
B|AEBI|20250917|11:08:23|S|100|12.870000||
B|AMD|20250917|11:08:23|S|1|158.890000||
B|OPEN|20250917|11:08:23|S|100|10.135000||
B|RGTI|20250917|11:08:23|S|600|20.445000||
B|TSLA|20250917|11:08:23|S|10|416.090000||
B|BRK/B|20250917|11:08:24|S|1|494.304800||
B|TSLA|20250917|11:08:24|S|10|416.033200||
B|PPLT|20250917|11:08:25|S|2|125.410000||
B|SQQQ|20250917|11:08:25|S|100|16.435000||
B|TSLA|20250917|11:08:25|S|5|416.060000||
B|AVGO|20250917|11:08:26|S|3|348.120000||
B|ERIC|20250917|11:08:26|S|5|8.015000||
B|FAS|20250917|11:08:26|S|100|179.950000||
B|IBM|20250917|11:08:26|S|5|260.035500||
B|SNPS|20250917|11:08:26|S|12|418.340000||
B|TSLA|20250917|11:08:26|S|100|416.120000||
B|GLOB|20250917|11:08:27|S|13|57.380000||
B|GV|20250917|11:08:27|S|200|3.180000||
B|OPEN|20250917|11:08:27|S|500|10.115000||
B|XLV|20250917|11:08:27|S|90|137.890000||
B|IONQ|20250917|11:08:28|S|100|63.200000||
B|IONQ|20250917|11:08:28|S|200|63.191700||
B|PYPL|20250917|11:08:28|S|10|68.000000||
B|SOFI|20250917|11:08:28|S|50|27.165000||
B|BITF|20250917|11:08:29|S|90|2.860000||
B|HIMS|20250917|11:08:29|S|200|49.375000||
B|ORCL|20250917|11:08:29|S|62|298.186100||
B|PTIR|20250917|11:08:29|S|50|26.685000||
B|SOFI|20250917|11:08:30|S|12|27.165000||
B|NVO|20250917|11:08:31|S|100|58.749300||
B|ORCL|20250917|11:08:31|S|3|298.186100||
B|TQQQ|20250917|11:08:31|S|100|97.569300||
B|TSLA|20250917|11:08:31|S|70|416.265000||
B|AAPL|20250917|11:08:32|S|1|239.503500||
B|NVO|20250917|11:08:32|S|11|58.759300||
B|RGTI|20250917|11:08:32|S|100|20.450700||
B|RGTI|20250917|11:08:32|S|100|20.455000||
B|SONY|20250917|11:08:32|S|1|29.099300||
B|VIG|20250917|11:08:32|S|7|216.270000||
B|WMT|20250917|11:08:32|S|20|105.729300||
B|JOBY|20250917|11:08:33|S|200|13.855000||
B|LYFT|20250917|11:08:33|S|10|22.710000||
B|MVST|20250917|11:08:33|S|13|3.395000||
B|OPEN|20250917|11:08:33|S|100|10.135000||
B|TSLA|20250917|11:08:33|S|100|416.228000||
B|FAZ|20250917|11:08:34|S|10|4.050000||
B|SHY|20250917|11:08:34|S|1|82.995000||
B|SPY|20250917|11:08:34|S|2|659.345000||
B|FSM|20250917|11:08:35|S|20|7.920000||
B|JOBY|20250917|11:08:35|S|100|13.855000||
B|TURB|20250917|11:08:35|S|20|9.600000||
B|EWZ|20250917|11:08:36|S|10|30.835000||
B|RGEN|20250917|11:08:36|S|100|121.620000||
B|RR|20250917|11:08:36|S|2000|4.020000||
B|TSLA|20250917|11:08:36|S|100|416.200000||
B|VOO|20250917|11:08:36|S|3|606.180000||
B|AEO|20250917|11:08:37|S|100|20.165000||
B|C|20250917|11:08:37|S|100|101.865000||
B|MA|20250917|11:08:38|S|101|593.490000||
B|PDD|20250917|11:08:38|S|30|133.250000||
B|PLUG|20250917|11:08:38|S|140|1.845000||
B|PLUG|20250917|11:08:38|S|550|1.850000||
B|RGTI|20250917|11:08:38|S|100|20.455000||
B|SHOT|20250917|11:08:38|S|17000|0.316800||
B|UPST|20250917|11:08:38|S|50|68.080000||
B|NOK|20250917|11:08:39|S|1400|4.695100||
B|OPEN|20250917|11:08:39|S|100|10.135000||
B|REX|20250917|11:08:39|S|100|30.910000||
B|REX|20250917|11:08:39|S|200|30.910000||
B|GV|20250917|11:08:40|S|200|3.190000||
B|OPEN|20250917|11:08:40|S|100|10.125000||
B|TSLA|20250917|11:08:41|S|25|416.105000||
B|TSLA|20250917|11:08:41|S|85|416.105000||
B|TSLQ|20250917|11:08:41|S|100|9.349300||
B|UP|20250917|11:08:41|S|2000|2.063500||
B|AMRC|20250917|11:08:42|S|10|29.080000||
B|FAZ|20250917|11:08:42|S|500|4.048100||
B|NBIS|20250917|11:08:42|S|45|90.830000||
B|OPEN|20250917|11:08:42|S|100|10.115000||
B|SCHH|20250917|11:08:43|S|690|21.715000||
B|TSLA|20250917|11:08:43|S|300|416.085000||
B|OPEN|20250917|11:08:44|S|100|10.089300||
B|SATS|20250917|11:08:44|S|100|70.970000||
B|SMCI|20250917|11:08:44|S|1|44.500000||
B|SMTK|20250917|11:08:44|S|100|1.560000||
B|TSLA|20250917|11:08:44|S|10|416.077600||
B|TSLA|20250917|11:08:44|S|100|416.040000||
B|TSLA|20250917|11:08:44|S|200|416.040000||
B|TSLQ|20250917|11:08:44|S|18|9.350000||
B|XP|20250917|11:08:44|S|10|19.885000||
B|QQQ|20250917|11:08:45|S|1|588.435000||
B|SOUN|20250917|11:08:45|S|100|14.650000||
B|MOS|20250917|11:08:46|S|200|34.275000||
B|XXRP|20250917|11:08:46|S|13|37.210000||
B|GV|20250917|11:08:47|S|200|3.190000||
B|LCID|20250917|11:08:47|S|5|20.700000||
B|PLTR|20250917|11:08:47|S|10|164.835000||
B|TSLA|20250917|11:08:47|S|150|416.030000||
B|BB|20250917|11:08:48|S|29|3.980000||
B|EVOK|20250917|11:08:48|S|180|5.132500||
B|LYFT|20250917|11:08:48|S|650|22.700000||
B|OPEN|20250917|11:08:48|S|500|10.095000||
B|WGS|20250917|11:08:48|S|35|126.290000||
B|WSR|20250917|11:08:48|S|200|12.865000||
B|AMZN|20250917|11:08:49|S|1|230.365000||
B|AU|20250917|11:08:49|S|40|65.830000||
B|FICO|20250917|11:08:49|S|1|1583.960000||
B|PLTR|20250917|11:08:49|S|30|164.818800||
B|PLTR|20250917|11:08:49|S|100|164.805000||
B|BAC|20250917|11:08:50|S|100|51.565000||
B|OPEN|20250917|11:08:50|S|100|10.099300||
B|TSLA|20250917|11:08:50|S|3|415.945000||
B|GRNY|20250917|11:08:51|S|609|24.569300||
B|NBIS|20250917|11:08:51|S|400|90.850000||
B|RR|20250917|11:08:51|S|697|4.010000||
B|GH|20250917|11:08:52|S|20|57.620000||
B|GV|20250917|11:08:52|S|200|3.190000||
B|OPEN|20250917|11:08:52|S|300|10.099300||
B|QS|20250917|11:08:52|S|1|10.400000||
B|RGTI|20250917|11:08:52|S|100|20.435000||
B|TSLA|20250917|11:08:52|S|200|415.894000||
B|XPEV|20250917|11:08:52|S|2|21.530700||
B|DUOL|20250917|11:08:53|S|100|274.210000||
B|QNRX|20250917|11:08:53|S|100|8.990000||
B|RGTI|20250917|11:08:53|S|100|20.440700||
B|TQQQ|20250917|11:08:53|S|5|97.535000||
B|WOLF|20250917|11:08:53|S|100|2.640000||
B|AMPX|20250917|11:08:54|S|100|9.675000||
B|CDE|20250917|11:08:54|S|100|16.435000||
B|ONON|20250917|11:08:54|S|4|44.249300||
B|OPEN|20250917|11:08:54|S|100|10.095000||
B|TSLA|20250917|11:08:54|S|20|415.926300||
B|WULF|20250917|11:08:54|S|180|11.025000||
B|AMZN|20250917|11:08:55|S|100|230.321000||
B|CRCL|20250917|11:08:55|S|100|133.570000||
B|CRCL|20250917|11:08:55|S|194|133.570000||
B|DECK|20250917|11:08:55|S|20|119.630000||
B|GRRR|20250917|11:08:55|S|100|19.720000||
B|GS|20250917|11:08:55|S|100|793.480000||
B|OPEN|20250917|11:08:55|S|100|10.090700||
B|OPEN|20250917|11:08:55|S|1000|10.085000||
B|TNA|20250917|11:08:55|S|100|44.919300||
B|ALAB|20250917|11:08:56|S|50|245.145000||
B|BREA|20250917|11:08:56|S|200|7.670000||
B|ED|20250917|11:08:56|S|143|97.280000||
B|EQT|20250917|11:08:56|S|332|50.260000||
B|GCMG|20250917|11:08:56|S|900|13.010000||
B|IWM|20250917|11:08:56|S|100|240.725000||
B|IWM|20250917|11:08:56|S|100|240.730000||
B|TQQQ|20250917|11:08:56|S|30|97.530700||
B|TSLA|20250917|11:08:56|S|2|415.975000||
B|TSLA|20250917|11:08:56|S|100|415.985000||
B|VOO|20250917|11:08:56|S|10|606.140000||
B|ZTS|20250917|11:08:56|S|7|149.283100||
B|KSS|20250917|11:08:57|S|100|17.690000||
B|NIO|20250917|11:08:57|S|4800|7.235300||
B|RBRK|20250917|11:08:57|S|25|73.910000||
B|SOFI|20250917|11:08:57|S|145|27.149300||
B|TSM|20250917|11:08:57|S|20|260.620000||
B|UBER|20250917|11:08:57|S|100|93.115000||
B|LAND|20250917|11:08:58|S|20|9.050000||
B|OPEN|20250917|11:08:58|S|1500|10.085000||
B|TEO|20250917|11:08:58|S|100|7.230000||
B|OPEN|20250917|11:08:59|S|10|10.085000||
B|PG|20250917|11:08:59|S|30|159.950000||
B|EOLS|20250917|11:09:00|S|600|6.630000||
B|SLVR|20250917|11:09:00|S|300|38.070000||
B|GV|20250917|11:09:01|S|400|3.290000||
B|VIXY|20250917|11:09:01|S|300|33.040000||
B|AAPL|20250917|11:09:02|S|7|239.520000||
B|BIDU|20250917|11:09:02|S|10|132.060000||
B|CRWV|20250917|11:09:02|S|50|114.830000||
B|ETHU|20250917|11:09:02|S|50|154.270000||
B|ETHU|20250917|11:09:02|S|200|154.270000||
B|ORCL|20250917|11:09:02|S|10|297.850000||
B|ORCX|20250917|11:09:02|S|2|45.440000||
B|BLSH|20250917|11:09:03|S|300|52.900000||
B|CANG|20250917|11:09:03|S|500|4.625000||
B|CURX|20250917|11:09:03|S|40|8.355000||
B|GE|20250917|11:09:03|S|46|287.855000||
B|GV|20250917|11:09:03|S|200|3.290000||
B|HIMS|20250917|11:09:03|S|200|49.370000||
B|GV|20250917|11:09:04|S|200|3.370000||
B|GEMI|20250917|11:09:05|E|2|25.429900||
B|GV|20250917|11:09:05|S|100|3.390000||
B|KMI|20250917|11:09:05|S|73|27.500000||
B|NFE|20250917|11:09:05|S|70|2.720000||
B|NNE|20250917|11:09:05|S|1|35.855000||
B|RCAT|20250917|11:09:05|S|27|10.900000||
B|TSLA|20250917|11:09:05|S|100|416.078600||
B|EQT|20250917|11:09:06|S|1000|50.260000||
B|LFGY|20250917|11:09:06|S|2|36.540000||
B|LYFT|20250917|11:09:06|S|200|22.719300||
B|KDEF|20250917|11:09:07|S|60|50.180000||
B|RCAT|20250917|11:09:07|S|101|10.925000||
B|SONY|20250917|11:09:07|S|1|29.099300||
B|TSLA|20250917|11:09:07|S|40|416.110000||
B|BLSH|20250917|11:09:08|S|100|52.860000||
B|BPYPN|20250917|11:09:08|S|2|13.705000||
B|FSLR|20250917|11:09:08|S|25|210.040000||
B|MKC|20250917|11:09:08|S|148|67.240000||
B|RR|20250917|11:09:08|S|61|4.000000||
B|SOUN|20250917|11:09:08|S|5|14.656500||
B|USBpQ|20250917|11:09:08|S|10|16.700000||
B|Z|20250917|11:09:08|S|100|91.615600||
B|DUOL|20250917|11:09:09|S|10|274.491000||
B|OPEN|20250917|11:09:09|S|100|10.135000||
B|ZM|20250917|11:09:10|S|30|85.530000||
B|AMZN|20250917|11:09:11|S|200|230.325000||
B|EXTR|20250917|11:09:11|S|100|22.480000||
B|IAU|20250917|11:09:11|S|200|69.445000||
B|LULU|20250917|11:09:11|S|2|163.785000||
B|MARA|20250917|11:09:11|S|329|17.440000||
B|MS|20250917|11:09:11|S|250|156.912000||
B|QQQ|20250917|11:09:11|S|100|588.480700||
B|QQQ|20250917|11:09:11|S|100|588.485000||
B|TQQQ|20250917|11:09:11|S|155|97.570000||
B|TSLA|20250917|11:09:11|S|15|416.082500||
B|NVDA|20250917|11:09:12|S|1|170.155000||
B|TSLA|20250917|11:09:13|S|3|416.230000||
B|VNET|20250917|11:09:13|S|20|9.895000||
B|HOOD|20250917|11:09:14|S|1|116.765000||
B|TQQQ|20250917|11:09:14|S|55|97.589300||
B|ZETA|20250917|11:09:14|S|2000|20.100000||
B|AMZZ|20250917|11:09:15|S|100|32.880000||
B|BAX|20250917|11:09:15|S|63|23.675000||
B|GME|20250917|11:09:15|S|5|25.934900||
B|IONQ|20250917|11:09:15|S|100|63.280000||
B|NVDA|20250917|11:09:15|S|2|170.180000||
B|PLTR|20250917|11:09:15|S|10|164.820000||
B|SONY|20250917|11:09:15|S|1|29.100000||
B|BAC|20250917|11:09:16|S|3|51.550000||
B|NUE|20250917|11:09:16|S|2|144.227900||
B|QQQ|20250917|11:09:16|S|40|588.515000||
B|XOM|20250917|11:09:16|S|250|115.015000||
B|ETSY|20250917|11:09:17|S|2|61.430000||
B|GV|20250917|11:09:17|S|600|3.380000||
B|SATS|20250917|11:09:17|S|100|70.980000||
B|SBS|20250917|11:09:17|S|25|23.905000||
B|Z|20250917|11:09:17|S|14|91.617500||
B|BOXX|20250917|11:09:18|S|40|113.675000||
B|BOXX|20250917|11:09:18|S|60|113.675000||
B|HTOO|20250917|11:09:18|S|200|4.110000||
B|NVDA|20250917|11:09:18|S|100|170.175000||
B|PG|20250917|11:09:18|S|30|159.918500||
B|WMT|20250917|11:09:18|S|50|105.702000||
B|WMT|20250917|11:09:18|S|950|105.702600||
B|GRAB|20250917|11:09:19|S|200|5.940000||
B|MNDY|20250917|11:09:19|S|18|190.720000||
B|NUAI|20250917|11:09:19|S|1000|0.481700||
B|NVDA|20250917|11:09:19|S|300|170.190000||
B|SRLN|20250917|11:09:19|S|498|41.625000||
B|TSLA|20250917|11:09:19|S|100|416.180000||
B|VZ|20250917|11:09:19|S|14|44.335000||
B|AIRO|20250917|11:09:20|S|3|19.470000||
B|BTG|20250917|11:09:20|S|2288|4.365000||
B|NUAI|20250917|11:09:20|S|1000|0.482000||
B|OPEN|20250917|11:09:20|S|2|10.105000||
B|UBER|20250917|11:09:21|S|1|93.210500||
B|ZS|20250917|11:09:21|S|4|281.350200||
B|ADBE|20250917|11:09:22|S|10|361.891000||
B|AMYY|20250917|11:09:22|S|20|24.730000||
B|CRCL|20250917|11:09:22|S|100|133.940000||
B|MSTR|20250917|11:09:22|S|2|333.335500||
B|OPEN|20250917|11:09:22|S|168|10.119300||
B|ORCL|20250917|11:09:22|S|50|297.735000||
B|RKLB|20250917|11:09:22|S|90|48.020000||
B|CRWV|20250917|11:09:23|S|20|114.970000||
B|MSPR|20250917|11:09:23|S|50|1.280100||
B|SGOV|20250917|11:09:23|S|100|100.570000||
B|TQQQ|20250917|11:09:23|S|100|97.589300||
B|URA|20250917|11:09:23|S|3|44.000000||
B|WM|20250917|11:09:23|S|5|216.230000||
B|CPB|20250917|11:09:24|S|100|33.715000||
B|MTSR|20250917|11:09:24|S|1|33.440000||
B|OKLL|20250917|11:09:24|S|884|48.290000||
B|ONEQ|20250917|11:09:24|S|10|87.520000||
B|SPRC|20250917|11:09:24|S|1400|4.090000||
B|VZ|20250917|11:09:24|S|50|44.335000||
B|APP|20250917|11:09:25|S|10|594.039000||
B|INTC|20250917|11:09:25|S|40|24.939300||
B|LYFT|20250917|11:09:25|S|100|22.675700||
B|BBAI|20250917|11:09:26|S|100|5.910000||
B|EQT|20250917|11:09:26|S|131|50.350000||
B|EQT|20250917|11:09:26|S|821|50.340000||
B|FCX|20250917|11:09:26|S|100|45.895000||
B|HAL|20250917|11:09:26|S|100|22.539300||
B|IONQ|20250917|11:09:26|S|2|63.260000||
B|IRS|20250917|11:09:26|S|10|12.230000||
B|JD|20250917|11:09:26|S|300|34.895000||
B|TSMX|20250917|11:09:26|S|100|41.410000||
B|ALAB|20250917|11:09:27|S|10|245.120000||
B|FVRR|20250917|11:09:27|S|1|23.970000||
B|NVDA|20250917|11:09:27|S|4|170.150000||
B|FIG|20250917|11:09:28|S|20|54.410000||
B|HSHP|20250917|11:09:28|S|400|8.760000||
B|MELI|20250917|11:09:28|S|1|2428.690000||
B|MELI|20250917|11:09:28|S|6|2428.690000||
B|OPEN|20250917|11:09:28|S|100|10.105000||
B|OPEN|20250917|11:09:28|S|700|10.110700||
B|PLUG|20250917|11:09:28|S|50|1.845000||
B|SATS|20250917|11:09:28|S|100|70.970000||
B|VTI|20250917|11:09:28|S|50|325.419300||
B|TSLQ|20250917|11:09:29|S|10|9.339300||
B|CCL|20250917|11:09:30|S|900|31.330000||
B|CRCL|20250917|11:09:30|S|30|133.880000||
B|PDD|20250917|11:09:30|S|50|133.348300||
B|RVT|20250917|11:09:30|S|100|16.120000||
B|GV|20250917|11:09:31|S|23|3.340000||
B|GV|20250917|11:09:31|S|500|3.270000||
B|LYFT|20250917|11:09:31|S|100|22.665000||
B|SEGG|20250917|11:09:31|S|100|5.220000||
B|FAAS|20250917|11:09:32|E|339|0.101100||
B|PDD|20250917|11:09:32|S|8|133.341200||
B|SOUN|20250917|11:09:32|S|2000|14.655000||
B|VGIT|20250917|11:09:32|S|177|60.325000||
B|GRAB|20250917|11:09:33|S|100|5.945000||
B|HL|20250917|11:09:33|S|164|11.245000||
B|NAIL|20250917|11:09:33|S|5|85.720000||
B|ORCL|20250917|11:09:33|S|100|297.680000||
B|ALAB|20250917|11:09:34|S|20|244.920000||
B|B|20250917|11:09:34|S|484|29.300000||
B|BABA|20250917|11:09:34|S|10|165.700000||
B|BBAI|20250917|11:09:34|S|40|5.910000||
B|GV|20250917|11:09:34|S|400|3.360000||
B|NVDA|20250917|11:09:34|S|300|170.170000||
B|ORCL|20250917|11:09:34|S|50|297.725000||
B|BABA|20250917|11:09:35|S|3|165.688800||
B|NVO|20250917|11:09:35|S|100|58.779300||
B|EFA|20250917|11:09:36|S|843|93.129900||
B|EQT|20250917|11:09:36|S|698|50.350000||
B|ORBS|20250917|11:09:36|S|450|10.820000||
B|VCIT|20250917|11:09:36|S|10|84.505000||
B|XLK|20250917|11:09:36|S|1|270.868100||
B|ADBE|20250917|11:09:37|S|3|361.710000||
B|BLSH|20250917|11:09:37|S|100|52.800000||
B|BMNR|20250917|11:09:37|S|100|55.450000||
B|TSLA|20250917|11:09:37|S|20|416.450000||
B|ZM|20250917|11:09:37|S|29|85.530000||
B|CWD|20250917|11:09:38|S|628|7.780000||
B|NBIS|20250917|11:09:38|S|115|90.955000||
B|ORCL|20250917|11:09:38|S|19|297.780000||
B|TSLA|20250917|11:09:38|S|3|416.447000||
B|ADBE|20250917|11:09:39|S|10|361.893800||
B|LYFT|20250917|11:09:39|S|50|22.639300||
B|OKYO|20250917|11:09:39|S|100|2.140000||
B|RIG|20250917|11:09:39|S|100|3.460000||
B|RYDE|20250917|11:09:39|S|200|0.389000||
B|GV|20250917|11:09:40|S|1|3.380000||
B|MU|20250917|11:09:40|S|215|159.870000||
B|QQQ|20250917|11:09:40|S|10|588.460700||
B|PLD|20250917|11:09:41|S|29|115.415000||
B|SATS|20250917|11:09:41|S|100|71.060000||
B|SIF|20250917|11:09:41|S|100|7.300000||
B|AVGO|20250917|11:09:42|S|1|348.150000||
B|BBAI|20250917|11:09:42|S|40|5.910000||
B|IVV|20250917|11:09:42|S|203|660.632200||
B|OKYO|20250917|11:09:42|S|200|2.140000||
B|QBTS|20250917|11:09:42|S|2|19.950000||
B|ETSY|20250917|11:09:43|S|300|61.405000||
B|FSK|20250917|11:09:43|S|50|16.229300||
B|GV|20250917|11:09:43|S|142|3.300000||
B|NMAX|20250917|11:09:43|S|20|13.100000||
B|QBTS|20250917|11:09:43|S|50|19.960000||
B|XYZ|20250917|11:09:43|S|10|75.901400||
B|GOOGL|20250917|11:09:44|S|1|248.599100||
B|BWXT|20250917|11:09:45|S|6|171.330000||
B|CRWV|20250917|11:09:45|S|50|115.380000||
B|EYLD|20250917|11:09:45|S|1|38.430000||
B|NFE|20250917|11:09:45|S|100|2.740000||
B|QQQ|20250917|11:09:45|S|500|588.500700||
B|QTUM|20250917|11:09:45|S|10|100.900000||
B|EQT|20250917|11:09:46|S|1200|50.370000||
B|GERN|20250917|11:09:46|S|5|1.303500||
B|GOOGL|20250917|11:09:46|S|1|248.599100||
B|GV|20250917|11:09:46|S|200|3.330000||
B|JBBB|20250917|11:09:46|S|500|48.225000||
B|JMIA|20250917|11:09:46|S|500|11.809300||
B|NVO|20250917|11:09:46|S|20|58.759300||
B|TSLA|20250917|11:09:46|S|100|416.720000||
B|YLDE|20250917|11:09:46|S|1|54.390000||
B|CBRL|20250917|11:09:47|S|50|50.735000||
B|GWRE|20250917|11:09:47|S|5|248.210000||
B|MU|20250917|11:09:47|S|20|159.768500||
B|QTWO|20250917|11:09:47|S|2|83.450000||
B|SOFI|20250917|11:09:47|S|5|27.169300||
B|TSLA|20250917|11:09:47|S|11|416.830000||
B|TSLA|20250917|11:09:47|S|15|416.840000||
B|CRSP|20250917|11:09:48|S|70|60.510000||
B|TSLA|20250917|11:09:48|S|20|416.731000||
B|CBRL|20250917|11:09:49|S|50|50.720000||
B|CLS|20250917|11:09:49|S|20|244.010000||
B|HUT|20250917|11:09:49|S|5|35.630000||
B|HUT|20250917|11:09:49|S|10|35.620000||
B|LYFT|20250917|11:09:49|S|65|22.665000||
B|NVDL|20250917|11:09:49|S|300|78.620000||
B|TQQQ|20250917|11:09:49|S|500|97.609300||
B|VZ|20250917|11:09:50|S|30|44.335000||
B|CRWV|20250917|11:09:51|S|50|115.400000||
B|GPCR|20250917|11:09:51|S|20|22.240000||
B|LYFT|20250917|11:09:51|S|20|22.669100||
B|LYFT|20250917|11:09:51|S|50|22.669100||
B|AMZN|20250917|11:09:52|S|100|230.319800||
B|BABA|20250917|11:09:52|S|100|165.708600||
B|NUE|20250917|11:09:52|S|5|144.200000||
B|PLUG|20250917|11:09:52|S|100|1.850000||
B|PLUG|20250917|11:09:52|S|11400|1.850000||
B|RIVN|20250917|11:09:52|S|50|14.475000||
B|SNAP|20250917|11:09:52|S|100|7.895000||
B|RBLX|20250917|11:09:53|S|79|130.270000||
B|ZS|20250917|11:09:53|S|4|281.308500||
B|BX|20250917|11:09:54|S|1|185.850000||
B|DVA|20250917|11:09:54|S|1|129.640000||
B|OPEN|20250917|11:09:54|S|168|10.115000||
B|OXY|20250917|11:09:54|S|2|47.435000||
B|TSLA|20250917|11:09:54|S|10|416.692700||
B|TSLA|20250917|11:09:54|S|75|416.680000||
B|TSLA|20250917|11:09:54|S|500|416.660000||
B|AG|20250917|11:09:55|S|100|10.299300||
B|AIRE|20250917|11:09:55|S|200|1.400000||
B|BMNR|20250917|11:09:55|S|54|55.475000||
B|FSM|20250917|11:09:55|S|500|7.930000||
B|HRL|20250917|11:09:55|S|11|25.100700||
B|OPEN|20250917|11:09:55|S|50|10.115000||
B|SPRC|20250917|11:09:55|S|1100|4.040000||
B|TQQQ|20250917|11:09:55|S|1400|97.599300||
B|TSLA|20250917|11:09:55|S|100|416.700000||
B|EQT|20250917|11:09:56|S|192|50.385000||
B|LLY|20250917|11:09:56|S|1|772.480000||
B|TSLA|20250917|11:09:56|S|5|416.665000||
B|CAT|20250917|11:09:57|S|2|448.417000||
B|FAZ|20250917|11:09:57|S|400|4.055000||
B|OKLO|20250917|11:09:57|S|73|95.070000||
B|PYPL|20250917|11:09:57|S|100|68.080000||
B|SPY|20250917|11:09:57|S|2|659.350000||
B|WM|20250917|11:09:57|S|12|216.210000||
B|CRWV|20250917|11:09:58|S|175|115.480000||
B|OKLO|20250917|11:09:58|S|100|95.090000||
B|RGTI|20250917|11:09:58|S|100|20.499300||
B|HUT|20250917|11:09:59|S|10|35.660000||
B|RICK|20250917|11:09:59|S|100|26.250000||
B|TSLA|20250917|11:09:59|S|75|416.730000||
B|TSLA|20250917|11:09:59|S|700|416.705000||
B|JD|20250917|11:10:00|S|600|34.905000||
B|TQQQ|20250917|11:10:00|S|31|97.593500||
B|TSLA|20250917|11:10:00|S|25|416.695000||
B|TSLA|20250917|11:10:00|S|294|416.820000||
B|TSLA|20250917|11:10:00|S|500|416.780000||
B|APVO|20250917|11:10:01|S|167|1.420000||
B|IBIT|20250917|11:10:01|S|14|65.665000||
B|ON|20250917|11:10:01|S|1|49.904500||
B|RGTI|20250917|11:10:01|S|200|20.515000||
B|TSLZ|20250917|11:10:01|S|3000|0.835350||
B|POWL|20250917|11:10:02|S|20|295.960000||
B|PONY|20250917|11:10:03|S|160|17.390000||
B|TQQQ|20250917|11:10:03|S|3|97.600000||
B|TSLA|20250917|11:10:03|S|250|416.850000||
B|ABNB|20250917|11:10:04|S|50|123.290000||
B|ABNB|20250917|11:10:04|S|100|123.290000||
B|TSLA|20250917|11:10:04|S|500|416.870000||
B|TURB|20250917|11:10:04|S|15|9.640000||
B|VALE|20250917|11:10:04|S|91|10.845000||
B|DPZ|20250917|11:10:05|S|5|444.851000||
B|KPDD|20250917|11:10:05|S|28|27.290000||
B|MSTR|20250917|11:10:05|S|50|333.515100||
B|ORLA|20250917|11:10:05|S|50|11.615000||
B|CRWV|20250917|11:10:06|S|1|115.380000||
B|EGO|20250917|11:10:06|S|250|27.350000||
B|EQT|20250917|11:10:06|S|200|50.300000||
B|LRE|20250917|11:10:06|S|100|2.250000||
B|PM|20250917|11:10:06|S|200|164.950600||
B|PYPG|20250917|11:10:06|S|10|16.210000||
B|VOO|20250917|11:10:06|S|3|606.180000||
B|BOXL|20250917|11:10:07|S|100|1.750000||
B|CIBR|20250917|11:10:07|S|20|75.260000||
B|QMCO|20250917|11:10:07|S|100|8.580000||
B|TQQQ|20250917|11:10:07|S|100|97.610000||
B|AVGO|20250917|11:10:08|S|15|348.070000||
B|HOOD|20250917|11:10:08|S|100|116.740000||
B|KGC|20250917|11:10:08|S|7|22.675000||
B|NBIS|20250917|11:10:08|S|53|91.050000||
B|NVDA|20250917|11:10:08|S|8|170.170000||
B|SMCI|20250917|11:10:08|S|34|44.560000||
B|TIGR|20250917|11:10:08|S|14|11.139300||
B|TSLA|20250917|11:10:08|S|15|416.960000||
B|TSLA|20250917|11:10:08|S|100|416.950000||
B|TTMI|20250917|11:10:08|S|3|49.310000||
B|BMNR|20250917|11:10:09|S|100|55.530000||
B|JD|20250917|11:10:09|S|1|34.895000||
B|LITM|20250917|11:10:09|S|157|4.110000||
B|OKLO|20250917|11:10:09|S|10|95.110000||
B|SOXL|20250917|11:10:09|S|166|30.360000||
B|TLT|20250917|11:10:09|S|5|90.585000||
B|TSLA|20250917|11:10:09|S|4|416.965000||
B|TSLA|20250917|11:10:09|S|50|416.965000||
B|TSLQ|20250917|11:10:09|S|390|9.315000||
B|AXP|20250917|11:10:10|S|2|335.575000||
B|CRWV|20250917|11:10:10|S|10|115.570000||
B|CRWV|20250917|11:10:10|S|75|115.560000||
B|MSTU|20250917|11:10:10|S|100|5.130000||
B|NVDA|20250917|11:10:10|S|18|170.160000||
B|NVO|20250917|11:10:10|S|100|58.740000||
B|RHLD|20250917|11:10:10|S|224|68.360000||
B|SHOP|20250917|11:10:10|S|1|146.960000||
B|TSLA|20250917|11:10:10|S|48|416.960000||
B|TSLA|20250917|11:10:10|S|125|416.910000||
B|BABA|20250917|11:10:11|S|2|165.808600||
B|IONQ|20250917|11:10:11|S|156|63.360000||
B|Z|20250917|11:10:11|S|12|91.648600||
B|GV|20250917|11:10:12|S|100|3.280000||
B|KGC|20250917|11:10:12|S|100|22.675000||
B|MSTU|20250917|11:10:12|S|58|5.130000||
B|NIO|20250917|11:10:12|S|700|7.245000||
B|ZS|20250917|11:10:12|S|9|281.466600||
B|ALC|20250917|11:10:13|S|20|77.790000||
B|CRDO|20250917|11:10:13|S|25|162.360000||
B|GE|20250917|11:10:13|S|100|287.930000||
B|GGN|20250917|11:10:13|S|300|4.975000||
B|HOOD|20250917|11:10:13|S|12|116.700000||
B|TSLA|20250917|11:10:13|S|20|416.940000||
B|CRWV|20250917|11:10:14|S|135|115.630000||
B|IBIT|20250917|11:10:14|S|100|65.645000||
B|NNE|20250917|11:10:14|S|189|35.840000||
B|TSLA|20250917|11:10:14|S|25|416.890000||
B|IRS|20250917|11:10:15|S|1|12.200000||
B|NIO|20250917|11:10:15|S|100|7.245000||
B|ORCL|20250917|11:10:15|S|68|298.060000||
B|ORCL|20250917|11:10:15|S|81|298.040000||
B|ORCL|20250917|11:10:15|S|132|298.040000||
B|WULF|20250917|11:10:15|S|200|11.085000||
B|ABTC|20250917|11:10:16|S|1|7.935000||
B|BE|20250917|11:10:16|S|20|75.580000||
B|CRWV|20250917|11:10:16|S|100|115.630000||
B|GRFS|20250917|11:10:16|S|100|9.800700||
B|TSLA|20250917|11:10:16|S|4|416.960000||
B|TSLA|20250917|11:10:16|S|45|416.950000||
B|TSLA|20250917|11:10:16|S|150|416.940000||
B|CAG|20250917|11:10:17|S|50|19.130000||
B|CAG|20250917|11:10:17|S|50|19.130700||
B|DUOL|20250917|11:10:17|S|115|275.490000||
B|GRRR|20250917|11:10:17|S|100|19.890000||
B|SOFI|20250917|11:10:17|S|1000|27.165000||
B|SOUN|20250917|11:10:17|S|900|14.665000||
B|TEVA|20250917|11:10:17|S|100|18.619300||
B|GILD|20250917|11:10:18|S|10|111.890000||
B|GV|20250917|11:10:18|S|100|3.260000||
B|QFIN|20250917|11:10:18|S|1|30.200000||
B|TIGR|20250917|11:10:18|S|20|11.125000||
B|TSLA|20250917|11:10:18|S|15|416.965000||
B|BMNR|20250917|11:10:19|S|5|55.520000||
B|EBS|20250917|11:10:19|S|400|7.830000||
B|QQQ|20250917|11:10:19|S|20|588.545000||
B|RGTI|20250917|11:10:19|S|100|20.495000||
B|NVDA|20250917|11:10:20|S|5|170.120000||
B|TSLA|20250917|11:10:20|S|175|416.900000||
B|TSLL|20250917|11:10:20|S|500|18.840000||
B|AEM|20250917|11:10:21|S|1|154.710000||
B|APLD|20250917|11:10:21|S|300|19.490000||
B|CRDO|20250917|11:10:21|S|38|162.365000||
B|GECC|20250917|11:10:21|S|1|10.950000||
B|GV|20250917|11:10:21|S|100|3.260000||
B|OPEN|20250917|11:10:22|S|73|10.125000||
B|TSLA|20250917|11:10:22|S|2|416.835000||
B|BOXX|20250917|11:10:23|S|70|113.675000||
B|BROS|20250917|11:10:23|S|2|58.837300||
B|CDE|20250917|11:10:23|S|500|16.405000||
B|CLS|20250917|11:10:23|S|4|244.190000||
B|HOOD|20250917|11:10:23|S|100|116.655000||
B|IONQ|20250917|11:10:23|S|117|63.319100||
B|ORCL|20250917|11:10:23|S|31|297.900000||
B|ORCL|20250917|11:10:23|S|100|297.895300||
B|PLTR|20250917|11:10:23|S|1|164.880000||
B|TSLA|20250917|11:10:23|S|100|416.780000||
B|TSLA|20250917|11:10:23|S|500|416.760000||
B|CBRL|20250917|11:10:24|S|20|50.720000||
B|FDL|20250917|11:10:24|S|100|43.980000||
B|ORCL|20250917|11:10:24|S|1|297.920000||
B|SOFI|20250917|11:10:24|S|400|27.165000||
B|TSLA|20250917|11:10:24|S|100|416.775000||
B|YPF|20250917|11:10:24|S|5|27.358300||
B|AG|20250917|11:10:25|S|100|10.299300||
B|CRWV|20250917|11:10:25|S|75|115.610000||
B|ORCL|20250917|11:10:25|S|2|297.970000||
B|ADBE|20250917|11:10:26|S|4|361.480000||
B|ORCL|20250917|11:10:26|S|21|297.970000||
B|PLUG|20250917|11:10:26|S|100|1.845000||
B|RIVN|20250917|11:10:26|S|50|14.495000||
B|FIGR|20250917|11:10:27|S|1|39.375000||
B|RBLX|20250917|11:10:27|S|10|130.554700||
B|SQQQ|20250917|11:10:27|S|900|16.425000||
B|TSLL|20250917|11:10:27|S|12|18.823500||
B|SOXL|20250917|11:10:28|S|100|30.355000||
B|TSLL|20250917|11:10:28|S|165|18.830700||
B|XLU|20250917|11:10:28|S|100|84.870000||
B|ZIM|20250917|11:10:28|S|32|14.689300||
B|AFK|20250917|11:10:29|S|150|23.460000||
B|AG|20250917|11:10:29|S|100|10.299300||
B|BEN|20250917|11:10:29|S|75|24.428100||
B|CVNA|20250917|11:10:29|S|100|373.870000||
B|CVNA|20250917|11:10:29|S|200|373.990000||
B|GV|20250917|11:10:29|S|600|3.270000||
B|OPEN|20250917|11:10:29|S|75|10.145000||
B|COIN|20250917|11:10:30|S|1|322.790000||
B|CWD|20250917|11:10:30|S|25|7.790000||
B|GGAL|20250917|11:10:30|S|1|30.290000||
B|MSTR|20250917|11:10:30|S|1|333.235000||
B|PDD|20250917|11:10:30|S|1800|133.660000||
B|APH|20250917|11:10:31|S|8|118.890000||
B|CIFR|20250917|11:10:31|S|100|11.605000||
B|CRWV|20250917|11:10:31|S|44|115.700000||
B|IREN|20250917|11:10:31|S|2|35.840000||
B|IREN|20250917|11:10:31|S|3|35.840000||
B|OPEN|20250917|11:10:31|S|212|10.140000||
B|SCHW|20250917|11:10:31|S|400|91.295000||
B|BND|20250917|11:10:32|S|132|74.739300||
B|GLUE|20250917|11:10:32|S|10|6.230000||
B|NVDA|20250917|11:10:32|S|100|170.085000||
B|OPEN|20250917|11:10:32|S|1|10.135000||
B|TSLA|20250917|11:10:32|S|9|417.325000||
B|TSLA|20250917|11:10:32|S|10|417.325000||
B|TSLA|20250917|11:10:32|S|24|417.325000||
B|TSLA|20250917|11:10:32|S|29|417.325000||
B|TSLA|20250917|11:10:32|S|48|417.325000||
B|TSLL|20250917|11:10:32|S|100|18.875000||
B|TSM|20250917|11:10:32|S|1|260.650000||
B|UPST|20250917|11:10:32|S|20|68.050000||
B|WMT|20250917|11:10:32|S|20|105.685000||
B|ZS|20250917|11:10:32|S|9|281.512600||
B|CRESY|20250917|11:10:33|S|8|9.061200||
B|OXY|20250917|11:10:33|S|15|47.415000||
B|MSTR|20250917|11:10:34|S|50|333.045400||
B|NVDA|20250917|11:10:34|S|200|170.085000||
B|OPEN|20250917|11:10:34|S|1200|10.130000||
B|SBUX|20250917|11:10:34|S|70|83.940000||
B|TSLA|20250917|11:10:34|S|3|417.272000||
B|TSLL|20250917|11:10:34|S|100|18.870000||
B|GV|20250917|11:10:35|S|300|3.230000||
B|OPEN|20250917|11:10:35|S|1|10.145000||
B|TIGR|20250917|11:10:35|S|600|11.125000||
B|TSLA|20250917|11:10:35|S|96|417.210000||
B|WWD|20250917|11:10:35|S|1|237.870000||
B|BMNR|20250917|11:10:36|S|200|55.495000||
B|PLTR|20250917|11:10:36|S|20|164.870000||
B|QBTS|20250917|11:10:36|S|1500|19.985000||
B|CRCL|20250917|11:10:37|S|1|133.910000||
B|OPEN|20250917|11:10:37|S|1|10.139300||
B|PPLT|20250917|11:10:37|S|10|125.444200||
B|RDDT|20250917|11:10:37|S|20|252.530000||
B|SYM|20250917|11:10:37|S|20|48.700000||
B|TSLA|20250917|11:10:37|S|27|417.005000||
B|TSLL|20250917|11:10:37|S|100|18.845000||
B|AG|20250917|11:10:38|S|100|10.305000||
B|BOXX|20250917|11:10:38|S|306|113.675000||
B|GV|20250917|11:10:38|S|93|3.270000||
B|OPEN|20250917|11:10:38|S|1|10.129300||
B|TSLA|20250917|11:10:38|S|12|416.995000||
B|TSLA|20250917|11:10:38|S|100|416.975000||
B|ACHR|20250917|11:10:39|S|1100|9.075000||
B|FNGU|20250917|11:10:39|S|1|28.767000||
B|PLTR|20250917|11:10:39|S|50|164.815000||
B|RBRK|20250917|11:10:39|S|114|74.000000||
B|TQQQ|20250917|11:10:39|S|60|97.512500||
B|TSLA|20250917|11:10:39|S|100|417.040000||
B|TSLA|20250917|11:10:39|S|100|417.040000||
B|AMPX|20250917|11:10:40|S|500|9.745000||
B|CLSK|20250917|11:10:40|S|100|11.345000||
B|LYFT|20250917|11:10:40|S|50|22.715000||
B|QQQ|20250917|11:10:40|S|103|588.350000||
B|TSLA|20250917|11:10:40|S|46|417.040000||
B|XP|20250917|11:10:40|S|20|19.850000||
B|AMPX|20250917|11:10:41|S|120|9.745000||
B|NVDA|20250917|11:10:41|S|3|169.980000||
B|OKLO|20250917|11:10:41|S|10|94.760000||
B|UPST|20250917|11:10:41|S|40|68.060000||
B|ACHR|20250917|11:10:42|S|710|9.080000||
B|BMNR|20250917|11:10:42|S|100|55.510000||
B|ENVX|20250917|11:10:42|S|200|9.319300||
B|MSFT|20250917|11:10:42|S|3|507.417300||
B|NMAX|20250917|11:10:42|S|20|13.100000||
B|TNA|20250917|11:10:42|S|100|44.879300||
B|PLTR|20250917|11:10:43|S|200|164.865000||
B|SLV|20250917|11:10:43|S|50|38.170000||
B|SOXL|20250917|11:10:43|S|100|30.335000||
B|SOXL|20250917|11:10:43|S|133|30.340000||
B|TSLA|20250917|11:10:43|S|200|417.045000||
B|ZM|20250917|11:10:43|S|14|85.560000||
B|OKTA|20250917|11:10:44|S|22|90.576300||
B|TSLA|20250917|11:10:44|S|50|417.055000||
B|HOOD|20250917|11:10:45|S|2|116.500000||
B|UVIX|20250917|11:10:45|S|856|10.585000||
B|EQT|20250917|11:10:46|S|42|50.310000||
B|EQT|20250917|11:10:46|S|140|50.310000||
B|OKLO|20250917|11:10:46|S|150|94.830000||
B|TSLQ|20250917|11:10:46|S|1497|9.300000||
B|GGB|20250917|11:10:47|S|9900|3.150000||
B|MLGO|20250917|11:10:47|S|300|12.140000||
B|TLT|20250917|11:10:47|S|155|90.579300||
B|UNH|20250917|11:10:47|S|15|340.340000||
B|C|20250917|11:10:48|S|10|101.830000||
B|CCL|20250917|11:10:48|S|3|31.339300||
B|META|20250917|11:10:48|S|1|770.985000||
B|MP|20250917|11:10:48|S|20|66.440000||
B|SNOW|20250917|11:10:48|S|46|215.020000||
B|XOM|20250917|11:10:48|S|100|114.999100||
B|FIGR|20250917|11:10:49|S|5|39.370000||
B|PFF|20250917|11:10:49|S|21|32.169300||
B|STZ|20250917|11:10:49|S|30|135.605000||
B|TIGR|20250917|11:10:50|S|20|11.125000||
B|TSLA|20250917|11:10:50|S|400|417.190000||
B|DUOL|20250917|11:10:51|S|1|275.270000||
B|GLD|20250917|11:10:51|S|7|339.140000||
B|HOOD|20250917|11:10:51|S|66|116.570000||
B|UBER|20250917|11:10:51|S|10|93.020000||
B|VRT|20250917|11:10:51|S|2|134.350000||
B|VRT|20250917|11:10:51|S|100|134.360000||
B|AMPX|20250917|11:10:52|S|500|9.745000||
B|OPEN|20250917|11:10:52|S|100|10.125000||
B|SVRE|20250917|11:10:53|S|395|1.755000||
B|ASML|20250917|11:10:54|S|35|870.806100||
B|EQX|20250917|11:10:54|S|100|10.565000||
B|KWEB|20250917|11:10:54|S|2|42.340000||
B|TSLL|20250917|11:10:54|S|30|18.865000||
B|DG|20250917|11:10:55|S|9|105.675000||
B|TSLA|20250917|11:10:55|S|3|417.230000||
B|TSLL|20250917|11:10:55|S|1000|18.860700||
B|EWT|20250917|11:10:56|S|100|63.330000||
B|HUT|20250917|11:10:56|S|40|35.760000||
B|OPEN|20250917|11:10:56|S|100|10.125000||
B|QBTS|20250917|11:10:56|S|200|20.000000||
B|SBUX|20250917|11:10:56|S|1|83.950000||
B|SQQQ|20250917|11:10:56|S|40|16.435000||
B|TSLA|20250917|11:10:56|S|100|417.290900||
B|TSLQ|20250917|11:10:56|S|390|9.305000||
B|CCL|20250917|11:10:57|S|500|31.338200||
B|GIPR|20250917|11:10:57|S|5|1.340000||
B|NIO|20250917|11:10:57|S|100|7.235000||
B|NIO|20250917|11:10:57|S|200|7.235000||
B|CRCA|20250917|11:10:58|S|100|15.300000||
B|NFE|20250917|11:10:58|S|100|2.720000||
B|NVDA|20250917|11:10:58|S|200|170.090000||
B|TSYY|20250917|11:10:58|S|984|8.468100||
B|NVDA|20250917|11:10:59|S|100|170.070000||
B|AMPX|20250917|11:11:00|S|500|9.745000||
B|SLV|20250917|11:11:00|S|100|38.170000||
B|SOFI|20250917|11:11:00|S|50|27.169300||
B|XNET|20250917|11:11:00|S|300|7.690000||
B|AMDL|20250917|11:11:01|S|119|10.045000||
B|SONY|20250917|11:11:01|S|1|29.099300||
B|AMD|20250917|11:11:02|S|30|159.225000||
B|CDT|20250917|11:11:02|S|160|0.864900||
B|LULU|20250917|11:11:02|S|3|163.940000||
B|OPEN|20250917|11:11:02|S|300|10.145000||
B|OPEN|20250917|11:11:02|S|600|10.150000||
B|QS|20250917|11:11:02|S|5|10.385000||
B|ABBV|20250917|11:11:03|S|13|221.345600||
B|META|20250917|11:11:03|S|5|771.112000||
B|POET|20250917|11:11:03|S|16|5.090000||
B|SPOT|20250917|11:11:03|S|2|692.390000||
B|SQFT|20250917|11:11:03|S|100|7.950000||
B|TSLA|20250917|11:11:03|S|100|417.340000||
B|UNH|20250917|11:11:03|S|2|340.300000||
B|DDOG|20250917|11:11:04|S|21|134.420000||
B|EDV|20250917|11:11:04|S|1|69.847000||
B|LCID|20250917|11:11:04|S|200|20.855000||
B|LULU|20250917|11:11:04|S|30|163.940000||
B|SMCI|20250917|11:11:04|S|3|44.635000||
B|TLT|20250917|11:11:04|S|100|90.590000||
B|TLT|20250917|11:11:04|S|200|90.585000||
B|AAPL|20250917|11:11:05|S|1|239.365000||
B|BRK/B|20250917|11:11:05|S|4|493.940000||
B|SMCX|20250917|11:11:05|S|50|34.141500||
B|XP|20250917|11:11:05|S|100|19.850700||
B|CWVX|20250917|11:11:06|S|500|15.050000||
B|EQX|20250917|11:11:06|S|100|10.565000||
B|ETHT|20250917|11:11:06|S|4|106.900000||
B|SLV|20250917|11:11:06|S|400|38.165000||
B|SONY|20250917|11:11:06|S|1|29.099300||
B|SOXS|20250917|11:11:06|S|250|6.095000||
B|UEC|20250917|11:11:07|S|200|12.369300||
B|UNH|20250917|11:11:07|S|15|340.330000||
B|CRCL|20250917|11:11:08|S|100|133.950000||
B|PLTR|20250917|11:11:08|S|17|164.960000||
B|PRE|20250917|11:11:08|S|100|10.140000||
B|SEDG|20250917|11:11:08|S|20|33.800000||
B|TSLL|20250917|11:11:08|S|49|18.875000||
B|AMD|20250917|11:11:09|S|100|159.239000||
B|RIVN|20250917|11:11:09|S|50|14.505000||
B|TSLA|20250917|11:11:09|S|5|417.302700||
B|VRT|20250917|11:11:09|S|7|134.480000||
B|ZIM|20250917|11:11:09|S|150|14.690000||
B|ARM|20250917|11:11:10|S|18|152.110000||
B|ITUB|20250917|11:11:10|S|6000|7.259900||
B|QBTS|20250917|11:11:10|S|140|20.060000||
B|TSLA|20250917|11:11:10|S|1|417.265000||
B|TSLA|20250917|11:11:10|S|100|417.265000||
B|CRCL|20250917|11:11:11|S|100|133.760000||
B|PRE|20250917|11:11:11|S|200|10.330000||
B|TSLA|20250917|11:11:11|S|9|417.200000||
B|TSLA|20250917|11:11:11|S|71|417.170000||
B|ZTO|20250917|11:11:11|S|186|19.260000||
B|CBRL|20250917|11:11:12|S|50|50.720000||
B|LEGN|20250917|11:11:12|S|100|34.600000||
B|NIO|20250917|11:11:12|S|700|7.260000||
B|QBTS|20250917|11:11:12|S|50|20.060000||
B|SPOT|20250917|11:11:12|S|10|692.500000||
B|ORBS|20250917|11:11:13|S|700|10.820000||
B|SNOW|20250917|11:11:13|S|600|215.105000||
B|INOD|20250917|11:11:14|S|300|68.529400||
B|WBD|20250917|11:11:14|S|200|18.040000||
B|Z|20250917|11:11:14|S|100|91.769800||
B|CHA|20250917|11:11:15|S|100|17.980300||
B|NFE|20250917|11:11:15|S|600|2.720000||
B|NUGT|20250917|11:11:15|S|100|127.160000||
B|QBTS|20250917|11:11:15|S|100|20.060000||
B|TSLA|20250917|11:11:15|S|4|417.195000||
B|TSLA|20250917|11:11:15|S|39|417.185000||
B|ZS|20250917|11:11:15|S|98|281.795000||
B|CRCL|20250917|11:11:16|S|5|133.540000||
B|OPEN|20250917|11:11:16|S|100|10.165000||
B|ORCL|20250917|11:11:16|S|425|298.060000||
B|TQQQ|20250917|11:11:16|S|100|97.599300||
B|TSLL|20250917|11:11:16|S|5|18.865000||
B|BRK/B|20250917|11:11:17|S|2|493.940000||
B|EWZ|20250917|11:11:18|S|13|30.825000||
B|NVDY|20250917|11:11:18|S|1|15.625000||
B|WOLF|20250917|11:11:18|E|50|2.639900||
B|AGNC|20250917|11:11:19|S|640|10.215000||
B|B|20250917|11:11:19|S|10|29.279300||
B|GRO|20250917|11:11:19|S|80|2.650000||
B|MARA|20250917|11:11:19|S|150|17.440000||
B|CRCL|20250917|11:11:20|S|100|133.490000||
B|CRWD|20250917|11:11:20|S|159|440.580000||
B|MNDY|20250917|11:11:20|S|4|187.200000||
B|SCHW|20250917|11:11:20|S|375|91.329300||
B|SMCI|20250917|11:11:20|S|2|44.665000||
B|GV|20250917|11:11:21|S|622|3.320000||
B|LLY|20250917|11:11:21|S|120|772.701000||
B|TSLA|20250917|11:11:21|S|12|417.135000||
B|XPEV|20250917|11:11:21|S|12|21.545000||
B|FIGR|20250917|11:11:22|S|50|39.320000||
B|GV|20250917|11:11:22|S|100|3.330000||
B|GV|20250917|11:11:22|S|200|3.340000||
B|IAU|20250917|11:11:22|S|2|69.445000||
B|KWEB|20250917|11:11:22|S|6|42.350000||
B|ORCL|20250917|11:11:22|S|8|297.914500||
B|ORCL|20250917|11:11:22|S|50|297.948100||
B|PLTR|20250917|11:11:22|S|20|164.980000||
B|TSLA|20250917|11:11:22|S|50|417.055000||
B|BX|20250917|11:11:23|S|1|185.830000||
B|ENVA|20250917|11:11:23|S|10|125.030000||
B|EUAD|20250917|11:11:23|S|3|44.780000||
B|GRPN|20250917|11:11:23|S|100|22.440000||
B|OPEN|20250917|11:11:23|S|500|10.165000||
B|SPY|20250917|11:11:23|S|1|659.298800||
B|TSLA|20250917|11:11:23|S|15|417.075000||
B|VWO|20250917|11:11:23|S|7|54.510000||
B|ZM|20250917|11:11:23|S|20|85.535000||
B|MOD|20250917|11:11:24|S|5|153.190000||
B|PANW|20250917|11:11:24|S|157|201.842000||
B|SMR|20250917|11:11:24|S|83|35.880000||
B|SPYV|20250917|11:11:24|S|35|54.948500||
B|TSLA|20250917|11:11:24|S|59|417.060000||
B|TSLA|20250917|11:11:24|S|100|417.042000||
B|TSLA|20250917|11:11:24|S|267|417.050000||
B|AMD|20250917|11:11:25|S|300|159.180000||
B|GV|20250917|11:11:25|S|60|3.300000||
B|LDI|20250917|11:11:25|S|200|4.630000||
B|NET|20250917|11:11:25|S|50|213.350000||
B|RIVN|20250917|11:11:25|S|300|14.505000||
B|RIVN|20250917|11:11:25|S|500|14.515000||
B|SGOV|20250917|11:11:25|S|11|100.570000||
B|TSLQ|20250917|11:11:25|S|390|9.305000||
B|ZTO|20250917|11:11:25|S|100|19.265000||
B|PLTR|20250917|11:11:26|S|11|164.940000||
B|QBTS|20250917|11:11:26|S|80|20.080000||
B|TSLA|20250917|11:11:26|S|3|417.145000||
B|LRN|20250917|11:11:27|S|1|138.890000||
B|SOXL|20250917|11:11:27|S|270|30.375000||
B|TSLA|20250917|11:11:27|S|20|417.065000||
B|BABA|20250917|11:11:28|S|10|165.880000||
B|JFIN|20250917|11:11:28|S|3|11.740000||
B|ORCL|20250917|11:11:28|S|1|297.925000||
B|TCOM|20250917|11:11:28|S|100|77.120000||
B|TSLA|20250917|11:11:28|S|100|417.052000||
B|TSLL|20250917|11:11:28|S|200|18.845000||
B|ACHR|20250917|11:11:29|S|250|9.083500||
B|CRCL|20250917|11:11:29|S|100|133.620000||
B|GOOGL|20250917|11:11:29|S|1|248.557000||
B|GV|20250917|11:11:29|S|814|3.235000||
B|NVDA|20250917|11:11:29|S|200|170.145000||
B|ORCL|20250917|11:11:29|S|40|297.925000||
B|TSLA|20250917|11:11:29|S|10|417.080000||
B|BABA|20250917|11:11:30|S|200|165.880000||
B|BABA|20250917|11:11:30|S|600|165.861500||
B|INTC|20250917|11:11:30|S|100|24.977500||
B|NUGT|20250917|11:11:30|S|200|127.190000||
B|NVDA|20250917|11:11:30|S|100|170.170000||
B|PBR|20250917|11:11:30|S|1|12.875000||
B|RR|20250917|11:11:30|S|468|3.990000||
B|Z|20250917|11:11:30|S|100|91.677200||
B|CLDX|20250917|11:11:31|S|200|25.510000||
B|GV|20250917|11:11:31|S|100|3.200000||
B|NBIS|20250917|11:11:31|S|200|91.270000||
B|QQQ|20250917|11:11:31|S|1255|588.567600||
B|CWVX|20250917|11:11:32|S|100|15.100000||
B|LULU|20250917|11:11:32|S|8|163.930000||
B|NVDA|20250917|11:11:32|S|10|170.170000||
B|SQQQ|20250917|11:11:32|S|1236|16.430000||
B|STZ|20250917|11:11:32|S|30|135.610000||
B|AES|20250917|11:11:33|S|100|12.680000||
B|ETSY|20250917|11:11:33|S|300|61.161700||
B|RIVN|20250917|11:11:33|S|1|14.503500||
B|SONY|20250917|11:11:33|S|1|29.119300||
B|WFC|20250917|11:11:33|S|300|81.940000||
B|EDUC|20250917|11:11:34|S|100|1.590000||
B|PSLV|20250917|11:11:35|S|70|14.283900||
B|TEM|20250917|11:11:35|S|100|86.820000||
B|TEM|20250917|11:11:35|S|175|86.810000||
B|BAC|20250917|11:11:36|S|3|51.560000||
B|LMT|20250917|11:11:36|S|1|474.680000||
B|UNH|20250917|11:11:36|S|4|340.200000||
B|UNH|20250917|11:11:36|S|5|340.200000||
B|UNH|20250917|11:11:36|S|24|340.200000||
B|ARKK|20250917|11:11:37|S|100|80.525000||
B|NBIS|20250917|11:11:37|S|5|91.270000||
B|UBER|20250917|11:11:37|S|17|93.040000||
B|AMD|20250917|11:11:38|S|100|159.169300||
B|NFE|20250917|11:11:38|S|100|2.740000||
B|TTD|20250917|11:11:38|S|10|45.399100||
B|ARE|20250917|11:11:39|S|200|87.086900||
B|BIL|20250917|11:11:39|S|301|91.637600||
B|CRCL|20250917|11:11:39|S|1|133.520000||
B|IRS|20250917|11:11:39|S|100|12.200000||
B|AKAM|20250917|11:11:40|S|1|75.864800||
B|CURX|20250917|11:11:40|S|41|8.270000||
B|GLW|20250917|11:11:40|S|1|77.520000||
B|OPEN|20250917|11:11:40|S|1000|10.185000||
B|RBLX|20250917|11:11:40|S|50|130.450000||
B|TIGR|20250917|11:11:41|S|20|11.135000||
B|TSLA|20250917|11:11:41|S|1|417.215000||
B|ZIM|20250917|11:11:41|S|4|14.690000||
B|ZTS|20250917|11:11:41|S|31|149.127400||
B|HUT|20250917|11:11:42|S|20|35.830000||
B|LB|20250917|11:11:42|S|3|52.640000||
B|NU|20250917|11:11:42|S|121|15.895000||
B|COYY|20250917|11:11:43|S|66|19.135000||
B|CRCL|20250917|11:11:43|S|10|133.380000||
B|MARA|20250917|11:11:43|S|831|17.457500||
B|NEM|20250917|11:11:43|S|50|79.485000||
B|OPEN|20250917|11:11:43|S|100|10.185000||
B|PANW|20250917|11:11:43|S|50|201.789300||
B|TSLA|20250917|11:11:43|S|100|417.140000||
B|Z|20250917|11:11:43|S|100|91.681700||
B|MCHP|20250917|11:11:44|S|200|65.428500||
B|NUE|20250917|11:11:44|S|3|144.140000||
B|RGTI|20250917|11:11:44|S|500|20.539300||
B|TLT|20250917|11:11:44|S|100|90.565000||
B|AAL|20250917|11:11:45|S|300|12.715000||
B|REVG|20250917|11:11:45|S|12|59.650000||
B|SOFI|20250917|11:11:45|S|1400|27.199600||
B|SPOT|20250917|11:11:45|S|1|692.510000||
B|TSLA|20250917|11:11:45|S|40|417.100000||
B|TSLA|20250917|11:11:45|S|75|417.110000||
B|UNH|20250917|11:11:45|S|14|340.147000||
B|BABA|20250917|11:11:46|S|1|165.835000||
B|MNDY|20250917|11:11:46|S|1000|189.950400||
B|RGTI|20250917|11:11:46|S|100|20.548200||
B|TSLA|20250917|11:11:46|S|2|417.090200||
B|TTD|20250917|11:11:46|S|300|45.448800||
B|CRCL|20250917|11:11:48|S|32|133.290000||
B|GDS|20250917|11:11:48|S|300|38.650000||
B|GDS|20250917|11:11:48|S|800|38.670000||
B|GDS|20250917|11:11:48|S|1800|38.670000||
B|QQQ|20250917|11:11:48|S|30|588.629300||
B|RSSL|20250917|11:11:48|S|300|94.890000||
B|FXI|20250917|11:11:49|S|5|41.575000||
B|GV|20250917|11:11:49|S|400|3.270000||
B|HIMS|20250917|11:11:49|S|10|49.555000||
B|LYFT|20250917|11:11:49|S|1800|22.765000||
B|QCOM|20250917|11:11:49|S|31|164.770000||
B|TSLA|20250917|11:11:49|S|100|417.255000||
B|UVIX|20250917|11:11:49|S|100|10.555100||
B|BABA|20250917|11:11:50|S|85|165.835000||
B|BABA|20250917|11:11:50|S|100|165.835000||
B|RBRK|20250917|11:11:50|S|50|74.160000||
B|ZS|20250917|11:11:50|S|9|281.449400||
B|ZS|20250917|11:11:50|S|10|281.449400||
B|ZS|20250917|11:11:50|S|13|281.449400||
B|CRWV|20250917|11:11:51|S|220|115.990000||
B|GS|20250917|11:11:51|S|2|793.510000||
B|PSKY|20250917|11:11:51|S|250|17.950000||
B|SNOW|20250917|11:11:51|S|1|215.216300||
B|SQFT|20250917|11:11:51|S|100|7.900000||
B|ANGX|20250917|11:11:52|S|100|7.800000||
B|COST|20250917|11:11:52|S|60|958.080000||
B|NVDA|20250917|11:11:52|S|20|170.210000||
B|NVDA|20250917|11:11:52|S|100|170.210000||
B|TSLA|20250917|11:11:52|S|40|417.250000||
B|BAC|20250917|11:11:53|S|100|51.560700||
B|CRCL|20250917|11:11:53|S|20|133.030000||
B|ET|20250917|11:11:53|S|200|17.595000||
B|OPEN|20250917|11:11:53|S|100|10.165000||
B|CRWV|20250917|11:11:54|S|10|116.020000||
B|RKLB|20250917|11:11:54|S|20|48.150000||
B|RSP|20250917|11:11:54|S|2|189.306100||
B|BABA|20250917|11:11:55|S|1|165.860000||
B|BBAI|20250917|11:11:55|S|400|5.945000||
B|ETN|20250917|11:11:55|S|10|361.420000||
B|IBIT|20250917|11:11:55|S|1|65.675000||
B|TSLA|20250917|11:11:55|S|2|417.242700||
B|AEM|20250917|11:11:56|S|100|154.770000||
B|CNTA|20250917|11:11:56|S|20|21.810000||
B|GRRR|20250917|11:11:57|S|200|19.895000||
B|MRK|20250917|11:11:57|S|98|82.009600||
B|NVAX|20250917|11:11:57|S|2|8.569300||
B|BBAR|20250917|11:11:58|S|68|9.070000||
B|SPRC|20250917|11:11:58|S|600|4.185000||
B|Z|20250917|11:11:58|S|100|91.810000||
B|GLUE|20250917|11:11:59|S|600|6.230000||
B|HIMS|20250917|11:11:59|S|395|49.560000||
B|HOOD|20250917|11:11:59|S|15|116.538500||
B|KALA|20250917|11:11:59|S|200|19.360000||
B|MNDY|20250917|11:11:59|S|12|189.600000||
B|ALAB|20250917|11:12:00|S|2|245.790000||
B|KYMR|20250917|11:12:00|S|25|49.950000||
B|QS|20250917|11:12:00|S|250|10.373500||
B|TLRY|20250917|11:12:00|S|7|1.200000||
B|UPXI|20250917|11:12:00|S|100|5.820000||
B|APO|20250917|11:12:01|S|59|141.335000||
B|ENPH|20250917|11:12:01|S|100|39.588800||
B|HIMS|20250917|11:12:01|S|20|49.560000||
B|GSHD|20250917|11:12:02|S|48|83.380000||
B|PBF|20250917|11:12:02|S|40|30.725000||
B|QQQ|20250917|11:12:02|S|1|588.569300||
B|TSLT|20250917|11:12:02|S|236|25.565000||
B|AVGO|20250917|11:12:03|S|97|348.685000||
B|EWY|20250917|11:12:03|S|1|80.085000||
B|IBIT|20250917|11:12:03|S|60|65.670000||
B|PLTU|20250917|11:12:03|S|20|84.250000||
B|SNOW|20250917|11:12:03|S|5|215.361600||
B|WOLF|20250917|11:12:03|S|100|2.640000||
B|BTBD|20250917|11:12:04|S|200|1.670000||
B|HIMS|20250917|11:12:04|S|300|49.569300||
B|MAGS|20250917|11:12:04|S|100|63.730000||
B|PLUG|20250917|11:12:04|S|250|1.855000||
B|RDDT|20250917|11:12:04|S|100|252.640000||
B|TSLA|20250917|11:12:04|S|30|417.300000||
B|TSLA|20250917|11:12:04|S|75|417.280000||
B|VMBS|20250917|11:12:04|S|13|47.245600||
B|ZIM|20250917|11:12:04|S|1|14.720000||
B|ZIM|20250917|11:12:04|S|40|14.729300||
B|ACHR|20250917|11:12:05|S|32|9.095000||
B|AVGO|20250917|11:12:05|S|1|348.690000||
B|BABA|20250917|11:12:05|S|100|165.865000||
B|SOFI|20250917|11:12:05|S|1|27.199300||
B|SOXL|20250917|11:12:05|S|130|30.395000||
B|TSLA|20250917|11:12:05|S|100|417.330000||
B|GV|20250917|11:12:06|S|12|3.287000||
B|TSLA|20250917|11:12:06|S|100|417.560000||
B|ZS|20250917|11:12:06|S|20|281.443500||
B|CRWV|20250917|11:12:07|S|200|116.190000||
B|JD|20250917|11:12:07|S|150|34.905000||
B|MSTU|20250917|11:12:07|S|2553|5.130000||
B|TSLA|20250917|11:12:07|S|2|417.540000||
B|TSLA|20250917|11:12:07|S|6|417.540000||
B|TSLA|20250917|11:12:07|S|20|417.540000||
B|TSLA|20250917|11:12:07|S|30|417.530000||
B|UNH|20250917|11:12:07|S|10|340.429100||
B|ATUS|20250917|11:12:08|S|200|2.460000||
B|BE|20250917|11:12:08|S|100|75.835000||
B|CAPS|20250917|11:12:08|S|100|1.200000||
B|CHCT|20250917|11:12:08|S|200|15.460000||
B|UPST|20250917|11:12:08|S|60|68.400000||
B|XP|20250917|11:12:08|S|10|19.835000||
B|TTD|20250917|11:12:10|S|400|45.531000||
B|AUR|20250917|11:12:11|S|20|5.965000||
B|AXON|20250917|11:12:11|S|7|759.010000||
B|PM|20250917|11:12:11|S|1|165.072700||
B|TSLA|20250917|11:12:11|S|20|417.445000||
B|MSFT|20250917|11:12:12|S|25|507.457000||
B|NBIS|20250917|11:12:12|S|50|91.290000||
B|SPHB|20250917|11:12:12|S|200|108.545000||
B|ZM|20250917|11:12:12|S|50|85.560000||
B|AEO|20250917|11:12:13|S|100|20.165000||
B|IONQ|20250917|11:12:13|S|4|63.290000||
B|MTSR|20250917|11:12:13|S|20|33.350000||
B|MTSR|20250917|11:12:14|S|13|33.350000||
B|OPEN|20250917|11:12:14|S|100|10.165000||
B|BABA|20250917|11:12:15|S|800|165.930000||
B|BMNR|20250917|11:12:15|S|100|55.560000||
B|CRWV|20250917|11:12:15|S|25|116.190000||
B|LEN|20250917|11:12:15|S|1|135.130000||
B|RBLX|20250917|11:12:15|S|86|130.780000||
B|TSLA|20250917|11:12:15|S|100|417.477500||
B|Z|20250917|11:12:15|S|100|91.701600||
B|IONQ|20250917|11:12:16|S|2|63.290000||
B|MANH|20250917|11:12:16|S|3|215.690000||
B|NXPI|20250917|11:12:16|S|3|222.740000||
B|PCG|20250917|11:12:16|S|50|15.205000||
B|RBLX|20250917|11:12:16|S|48|130.740000||
B|SBET|20250917|11:12:16|S|3|17.080000||
B|SYM|20250917|11:12:16|S|20|48.780000||
B|UNH|20250917|11:12:16|S|1|340.440000||
B|CWVX|20250917|11:12:17|S|100|15.140000||
B|IEUR|20250917|11:12:17|S|3|67.595000||
B|PLUS|20250917|11:12:17|S|33|75.900000||
B|STZ|20250917|11:12:17|S|100|135.630000||
B|AMD|20250917|11:12:18|S|10|159.259100||
B|CWVX|20250917|11:12:18|S|200|15.140000||
B|TSLA|20250917|11:12:18|S|3|417.548300||
B|GV|20250917|11:12:19|S|50|3.290000||
B|ORCL|20250917|11:12:19|S|5|298.157000||
B|QQQ|20250917|11:12:19|S|1|588.545000||
B|TSLA|20250917|11:12:19|S|100|417.410000||
B|WBD|20250917|11:12:19|S|20|18.025000||
B|XLI|20250917|11:12:19|S|27|151.885000||
B|AMCR|20250917|11:12:20|S|10|8.425000||
B|FLNC|20250917|11:12:20|S|300|7.655000||
B|ORCL|20250917|11:12:20|S|20|298.157000||
B|SCHM|20250917|11:12:20|S|18|29.940000||
B|GLUE|20250917|11:12:21|S|90|6.240000||
B|OPEN|20250917|11:12:21|S|20|10.160000||
B|OPEN|20250917|11:12:21|S|50|10.160000||
B|OPEN|20250917|11:12:21|S|140|10.160000||
B|OPEN|20250917|11:12:21|S|150|10.150000||
B|PAA|20250917|11:12:21|S|1|17.228100||
B|RDDT|20250917|11:12:21|S|5|252.660000||
B|CRWV|20250917|11:12:22|S|50|116.190000||
B|ETHA|20250917|11:12:22|S|100|33.985000||
B|INTC|20250917|11:12:22|S|300|24.985000||
B|LYFT|20250917|11:12:22|S|14|22.845000||
B|OPEN|20250917|11:12:22|S|40|10.160000||
B|RBLX|20250917|11:12:22|S|100|130.830000||
B|ORCL|20250917|11:12:23|S|100|298.265600||
B|WOLF|20250917|11:12:23|S|30|2.640000||
B|BE|20250917|11:12:24|S|100|75.850000||
B|GLUE|20250917|11:12:24|S|100|6.240000||
B|MSFT|20250917|11:12:24|S|1|507.427800||
B|NVDA|20250917|11:12:24|S|300|170.155000||
B|NVDA|20250917|11:12:24|S|500|170.155000||
B|SNAP|20250917|11:12:24|S|50|7.890000||
B|TSLA|20250917|11:12:24|S|20|417.535000||
B|UPS|20250917|11:12:24|S|1|85.716500||
B|BABA|20250917|11:12:25|S|182|165.980000||
B|BE|20250917|11:12:25|S|100|75.880000||
B|CAKE|20250917|11:12:25|S|10|54.710000||
B|GLUE|20250917|11:12:25|S|100|6.240000||
B|HIMS|20250917|11:12:25|S|52|49.560000||
B|IPM|20250917|11:12:25|S|39|2.290000||
B|IPM|20250917|11:12:25|S|200|2.286000||
B|SQQQ|20250917|11:12:25|S|100|16.420000||
B|TSLA|20250917|11:12:25|S|40|417.570000||
B|TSLA|20250917|11:12:25|S|300|417.585000||
B|WGS|20250917|11:12:25|S|2|126.120000||
B|HIMS|20250917|11:12:26|S|189|49.560000||
B|OPEN|20250917|11:12:26|S|190|10.180000||
B|RELI|20250917|11:12:26|S|100|0.820100||
B|TSLL|20250917|11:12:26|S|100|18.905000||
B|YUMC|20250917|11:12:26|S|10|44.880000||
B|ANET|20250917|11:12:27|S|12|142.290000||
B|BE|20250917|11:12:27|S|100|75.870000||
B|LYFT|20250917|11:12:27|S|100|22.840700||
B|OPEN|20250917|11:12:27|S|100|10.185000||
B|BABA|20250917|11:12:28|S|6|165.960300||
B|MSTU|20250917|11:12:28|S|25|5.130000||
B|MU|20250917|11:12:28|S|155|159.689600||
B|ORCL|20250917|11:12:28|S|1|298.260000||
B|TSLA|20250917|11:12:28|S|400|417.755000||
B|UBRL|20250917|11:12:28|S|15|32.000000||
B|AVGO|20250917|11:12:29|S|4|348.805000||
B|BINI|20250917|11:12:29|E|1|0.059400||
B|CRWV|20250917|11:12:29|S|199|116.220000||
B|NFE|20250917|11:12:29|S|100|2.780000||
B|NXE|20250917|11:12:29|S|400|8.150000||
B|RGTI|20250917|11:12:29|S|600|20.615000||
B|MARA|20250917|11:12:30|S|1000|17.410000||
B|QQQ|20250917|11:12:30|S|276|588.669300||
B|SHV|20250917|11:12:30|S|1000|110.355000||
B|BAC|20250917|11:12:31|S|30|51.555000||
B|CBSH|20250917|11:12:31|S|17|59.580000||
B|CFG|20250917|11:12:31|S|19|52.155000||
B|FIS|20250917|11:12:31|S|15|67.689100||
B|HBAN|20250917|11:12:31|S|57|17.585000||
B|LYFT|20250917|11:12:31|S|500|22.839300||
B|NVDA|20250917|11:12:31|S|70|170.150000||
B|OPEN|20250917|11:12:31|S|100|10.210000||
B|SCHD|20250917|11:12:31|S|50|27.600000||
B|BE|20250917|11:12:32|S|13|75.890000||
B|BE|20250917|11:12:32|S|100|75.890000||
B|CRM|20250917|11:12:32|S|20|241.050000||
B|HIMS|20250917|11:12:32|S|18|49.555000||
B|JLL|20250917|11:12:32|S|3|319.430000||
B|OPEN|20250917|11:12:32|S|100|10.215000||
B|OPEN|20250917|11:12:32|S|600|10.215000||
B|PLTR|20250917|11:12:32|S|75|164.928800||
B|SOXS|20250917|11:12:32|S|200|6.095000||
B|SQQQ|20250917|11:12:32|S|100|16.415000||
B|TSLA|20250917|11:12:32|S|5|417.860000||
B|AMD|20250917|11:12:33|S|30|159.338800||
B|BE|20250917|11:12:33|S|100|75.890000||
B|BE|20250917|11:12:33|S|100|75.890000||
B|EDU|20250917|11:12:33|S|100|54.500000||
B|SOFI|20250917|11:12:33|S|17|27.219300||
B|TSLA|20250917|11:12:33|S|500|417.895000||
B|BIDU|20250917|11:12:34|S|100|131.925000||
B|BIL|20250917|11:12:34|S|25|91.630000||
B|CWD|20250917|11:12:34|S|200|7.720000||
B|GLUE|20250917|11:12:34|S|100|6.250000||
B|QQQ|20250917|11:12:34|S|7|588.685000||
B|SHV|20250917|11:12:34|S|23|110.355000||
B|BE|20250917|11:12:35|S|100|75.890000||
B|DASH|20250917|11:12:35|S|1|259.182500||
B|FTRE|20250917|11:12:35|S|119|10.475000||
B|FTRE|20250917|11:12:35|S|200|10.475000||
B|NVDA|20250917|11:12:35|S|400|170.195000||
B|TSLA|20250917|11:12:35|S|60|418.060000||
B|TSLA|20250917|11:12:35|S|100|418.070000||
B|TSLA|20250917|11:12:35|S|250|418.070000||
B|AMPX|20250917|11:12:36|S|100|9.710000||
B|OKLO|20250917|11:12:36|S|5|95.370000||
B|SHV|20250917|11:12:36|S|200|110.355000||
B|SHV|20250917|11:12:36|S|280|110.355000||
B|TSLA|20250917|11:12:36|S|50|418.040000||
B|DUOL|20250917|11:12:37|S|100|275.940000||
B|JPM|20250917|11:12:37|S|10|312.600000||
B|LYFT|20250917|11:12:37|S|100|22.845000||
B|RTX|20250917|11:12:37|S|1|159.218000||
B|TSLA|20250917|11:12:37|S|700|418.060000||
B|CRWV|20250917|11:12:38|S|25|116.220000||
B|LITE|20250917|11:12:38|S|20|167.660000||
B|MU|20250917|11:12:38|S|6|159.748300||
B|TSLA|20250917|11:12:38|S|100|418.110000||
B|AEO|20250917|11:12:39|S|15|20.175000||
B|BE|20250917|11:12:39|S|100|75.900000||
B|JMTG|20250917|11:12:39|S|28|51.237000||
B|NEGG|20250917|11:12:39|S|30|43.970000||
B|O|20250917|11:12:39|S|10|60.309900||
B|SOFI|20250917|11:12:39|S|100|27.215000||
B|OPEN|20250917|11:12:40|S|10|10.250000||
B|OPEN|20250917|11:12:40|S|200|10.250000||
B|AMD|20250917|11:12:41|S|5|159.358800||
B|AVGO|20250917|11:12:41|S|20|348.670000||
B|EEM|20250917|11:12:41|S|100|53.330000||
B|CRWV|20250917|11:12:42|S|80|116.200000||
B|LSCC|20250917|11:12:42|S|50|67.140000||
B|MBLY|20250917|11:12:42|S|7|14.265100||
B|AMD|20250917|11:12:43|S|100|159.320000||
B|BIL|20250917|11:12:43|S|82|91.640000||
B|NEM|20250917|11:12:43|S|100|79.590000||
B|TQQQ|20250917|11:12:43|S|250|97.685100||
B|TSLA|20250917|11:12:43|S|2|418.180000||
B|BEKE|20250917|11:12:44|S|250|20.595000||
B|RZLV|20250917|11:12:44|S|10|7.315000||
B|AAL|20250917|11:12:45|S|85|12.720000||
B|ACWI|20250917|11:12:45|S|2|137.045000||
B|ADBE|20250917|11:12:45|S|20|361.400000||
B|GLUE|20250917|11:12:45|S|200|6.280000||
B|LMND|20250917|11:12:45|S|16|57.140000||
B|MRNA|20250917|11:12:45|S|100|24.925000||
B|NFLX|20250917|11:12:45|S|50|1218.500000||
B|OPEN|20250917|11:12:45|S|100|10.235000||
B|PCG|20250917|11:12:46|S|50|15.215000||
B|SOFI|20250917|11:12:46|S|1|27.209300||
B|TSLA|20250917|11:12:46|S|100|418.100000||
B|TSLA|20250917|11:12:46|S|100|418.130000||
B|CVNA|20250917|11:12:47|S|10|374.660000||
B|MCHI|20250917|11:12:47|S|10|65.680000||
B|OPEN|20250917|11:12:47|S|15200|10.235000||
B|SMR|20250917|11:12:47|S|100|35.920000||
B|BMNR|20250917|11:12:48|S|20|55.550000||
B|GIPR|20250917|11:12:48|S|500|1.400000||
B|GLXY|20250917|11:12:48|S|250|32.460000||
B|MSTU|20250917|11:12:48|S|200|5.135000||
B|OPEN|20250917|11:12:48|S|900|10.240000||
B|QQQ|20250917|11:12:48|S|1|588.695000||
B|RKT|20250917|11:12:48|S|500|21.237500||
B|STWD|20250917|11:12:48|S|50|20.387400||
B|BE|20250917|11:12:49|S|100|75.960000||
B|BE|20250917|11:12:49|S|100|75.980000||
B|GLD|20250917|11:12:49|S|100|339.290700||
B|INTC|20250917|11:12:49|S|100|24.989300||
B|TSLA|20250917|11:12:49|S|30|418.155000||
B|TSLA|20250917|11:12:49|S|173|418.180000||
B|BIT|20250917|11:12:50|S|100|13.393500||
B|LCID|20250917|11:12:50|S|100|20.940000||
B|LECO|20250917|11:12:50|S|3|235.180000||
B|LYFT|20250917|11:12:50|S|100|22.895000||
B|QLGN|20250917|11:12:50|S|100|2.200000||
B|TSLA|20250917|11:12:50|S|175|418.110000||
B|ULTY|20250917|11:12:50|S|12|5.630000||
B|AMBQ|20250917|11:12:51|S|1|34.230000||
B|DE|20250917|11:12:51|S|1|472.440000||
B|NFLX|20250917|11:12:51|S|50|1218.240000||
B|OPEN|20250917|11:12:51|S|168|10.245000||
B|TSLA|20250917|11:12:51|S|100|418.080000||
B|TSLL|20250917|11:12:51|S|150|18.945000||
B|AGX|20250917|11:12:52|S|29|237.090000||
B|RGTI|20250917|11:12:52|S|1|20.585000||
B|SOFI|20250917|11:12:52|S|1|27.209300||
B|TSLA|20250917|11:12:52|S|1|418.050000||
B|VICI|20250917|11:12:52|S|50|32.835000||
B|BA|20250917|11:12:53|S|1|216.096300||
B|BE|20250917|11:12:53|S|100|75.925000||
B|BMNR|20250917|11:12:53|S|100|55.545000||
B|EOG|20250917|11:12:53|S|7|119.120000||
B|GLUE|20250917|11:12:53|S|200|6.300000||
B|QQQ|20250917|11:12:53|S|20|588.699300||
B|TSLA|20250917|11:12:53|S|10|418.050000||
B|TSLA|20250917|11:12:53|S|25|418.035000||
B|Z|20250917|11:12:53|S|38|91.708100||
B|ASML|20250917|11:12:54|S|2|872.230000||
B|AVGO|20250917|11:12:54|S|300|348.685000||
B|BE|20250917|11:12:54|S|100|75.930000||
B|BE|20250917|11:12:54|S|100|75.930000||
B|BE|20250917|11:12:54|S|100|75.940000||
B|IEFA|20250917|11:12:54|S|45|87.155000||
B|KSS|20250917|11:12:54|S|10|17.712500||
B|QBTS|20250917|11:12:54|S|1|20.170000||
B|TSLA|20250917|11:12:54|S|5|418.005000||
B|AVGO|20250917|11:12:55|S|100|348.665800||
B|BLK|20250917|11:12:55|S|2|1124.100000||
B|GLNG|20250917|11:12:55|S|150|40.600000||
B|GOOGL|20250917|11:12:55|S|250|248.740900||
B|NGG|20250917|11:12:55|S|9|71.280000||
B|OKLO|20250917|11:12:55|S|100|95.330000||
B|OPEN|20250917|11:12:55|S|100|10.230000||
B|PLTR|20250917|11:12:55|S|57|164.805000||
B|QQQ|20250917|11:12:55|S|1|588.689300||
B|ORCL|20250917|11:12:56|S|50|298.450000||
B|UBER|20250917|11:12:56|S|202|92.919100||
B|CIFR|20250917|11:12:57|S|5|11.573600||
B|TGT|20250917|11:12:57|S|4|90.078800||
B|BE|20250917|11:12:58|S|25|75.940000||
B|ENPH|20250917|11:12:58|S|400|39.605000||
B|GLUE|20250917|11:12:58|S|100|6.300000||
B|SOUN|20250917|11:12:58|S|20|14.635000||
B|UPXI|20250917|11:12:58|S|100|5.835000||
B|BE|20250917|11:12:59|S|50|75.920000||
B|INTC|20250917|11:12:59|S|100|24.989300||
B|LYFT|20250917|11:12:59|S|100|22.885000||
B|TSLA|20250917|11:12:59|S|30|418.075000||
B|CWD|20250917|11:13:00|S|15|7.760000||
B|LYFT|20250917|11:13:00|S|2|22.897500||
B|NOK|20250917|11:13:00|S|15|4.700000||
B|TXRH|20250917|11:13:00|S|25|164.431600||
B|LUMN|20250917|11:13:01|S|400|5.665000||
B|TSLA|20250917|11:13:01|S|150|418.090000||
B|AVNM|20250917|11:13:02|S|22|70.422500||
B|BABA|20250917|11:13:02|S|100|165.900000||
B|BCS|20250917|11:13:02|S|2|20.819900||
B|GOOGL|20250917|11:13:02|S|45|248.779100||
B|INTC|20250917|11:13:02|S|100|24.989300||
B|IONQ|20250917|11:13:02|S|125|63.215000||
B|PAAS|20250917|11:13:02|S|53|35.885000||
B|SOFI|20250917|11:13:02|S|100|27.209300||
B|TSLA|20250917|11:13:02|S|76|418.090000||
B|WY|20250917|11:13:02|S|100|25.020700||
B|BE|20250917|11:13:03|S|100|75.930000||
B|GOOGL|20250917|11:13:03|S|200|248.755000||
B|GPC|20250917|11:13:03|S|78|140.020000||
B|JEPI|20250917|11:13:03|S|19|56.951500||
B|MNDY|20250917|11:13:03|S|10|190.640000||
B|SOXL|20250917|11:13:03|S|200|30.400700||
B|U|20250917|11:13:03|S|900|45.635000||
B|AUR|20250917|11:13:04|S|400|5.965000||
B|BE|20250917|11:13:04|S|100|75.960000||
B|BE|20250917|11:13:04|S|100|75.960000||
B|LYFT|20250917|11:13:04|S|200|22.894900||
B|CHCT|20250917|11:13:05|S|300|15.480000||
B|GDX|20250917|11:13:05|S|20|69.155000||
B|LYFT|20250917|11:13:05|S|100|22.895000||
B|TSLA|20250917|11:13:05|S|42|418.120000||
B|TSLA|20250917|11:13:05|S|100|418.160000||
B|BABA|20250917|11:13:06|S|40|165.925000||
B|TSLA|20250917|11:13:06|S|171|418.300000||
B|TSLA|20250917|11:13:06|S|180|418.190000||
B|ALAB|20250917|11:13:07|S|20|245.410000||
B|SCHK|20250917|11:13:07|S|5852|31.859900||
B|TNA|20250917|11:13:07|S|400|44.999300||
B|TQQQ|20250917|11:13:07|S|200|97.720000||
B|TSLL|20250917|11:13:07|S|162|18.965000||
B|TSLL|20250917|11:13:07|S|200|18.965000||
B|TSLL|20250917|11:13:07|S|200|18.965000||
B|IBDV|20250917|11:13:08|S|90|22.213500||
B|ORCL|20250917|11:13:08|S|25|298.470000||
B|QQQ|20250917|11:13:08|S|12|588.769300||
B|SPRC|20250917|11:13:08|S|72|4.135000||
B|TNA|20250917|11:13:08|S|160|45.009300||
B|TSLA|20250917|11:13:08|S|100|418.380000||
B|UBER|20250917|11:13:08|S|5|92.920000||
B|YUM|20250917|11:13:08|S|8|149.310000||
B|AMD|20250917|11:13:09|S|34|159.379300||
B|CANG|20250917|11:13:09|S|500|4.635000||
B|IWM|20250917|11:13:09|S|25|240.895000||
B|TSLA|20250917|11:13:09|S|100|418.375000||
B|EEM|20250917|11:13:10|S|38|53.329300||
B|GV|20250917|11:13:10|S|33|3.240000||
B|IAG|20250917|11:13:10|S|100|11.099300||
B|NFLX|20250917|11:13:10|S|50|1218.560000||
B|OPEN|20250917|11:13:10|S|299|10.210700||
B|PLUG|20250917|11:13:10|S|2|1.875000||
B|RGLD|20250917|11:13:10|S|15|190.920000||
B|USD|20250917|11:13:10|S|1|89.247500||
B|BMNR|20250917|11:13:11|S|4|55.500000||
B|TTD|20250917|11:13:11|S|10|45.568800||
B|XOM|20250917|11:13:11|S|2|114.989300||
B|EWA|20250917|11:13:12|S|1000|27.195000||
B|IAU|20250917|11:13:12|S|1|69.485000||
B|PLUG|20250917|11:13:12|S|200|1.875000||
B|XLU|20250917|11:13:12|S|6|84.839300||
B|RGTI|20250917|11:13:13|S|134|20.629300||
B|TSLA|20250917|11:13:13|S|145|418.360000||
B|VOD|20250917|11:13:13|S|11|11.750000||
B|EXTR|20250917|11:13:14|S|100|22.500000||
B|EXTR|20250917|11:13:14|S|200|22.500000||
B|INTC|20250917|11:13:14|S|100|25.009300||
B|TSLA|20250917|11:13:14|S|4|418.430000||
B|URA|20250917|11:13:14|S|100|44.120000||
B|COIN|20250917|11:13:15|S|49|322.718500||
B|DUOL|20250917|11:13:16|S|98|275.900000||
B|ENPH|20250917|11:13:16|S|368|39.650000||
B|ORCL|20250917|11:13:16|S|1|298.486300||
B|PAGS|20250917|11:13:16|S|100|10.735000||
B|PLTR|20250917|11:13:16|S|1|164.773500||
B|UPXI|20250917|11:13:16|S|500|5.835000||
B|AMDL|20250917|11:13:17|S|2000|10.069900||
B|EXTR|20250917|11:13:17|S|1200|22.470000||
B|IWM|20250917|11:13:17|S|500|240.955000||
B|ETHA|20250917|11:13:18|S|7|34.019300||
B|PLTR|20250917|11:13:18|S|2|164.780000||
B|PLTR|20250917|11:13:18|S|15|164.780000||
B|V|20250917|11:13:18|S|1|342.680000||
B|APP|20250917|11:13:19|S|25|595.475000||
B|CURX|20250917|11:13:19|S|1000|8.205000||
B|FTI|20250917|11:13:19|S|100|39.165000||
B|LYFT|20250917|11:13:19|S|100|22.885000||
B|QQQ|20250917|11:13:19|S|20|588.775000||
B|SBET|20250917|11:13:19|S|200|17.115000||
B|VIST|20250917|11:13:19|S|234|36.518800||
B|QS|20250917|11:13:20|S|900|10.420000||
B|TSLA|20250917|11:13:20|S|10|418.270000||
B|TSLA|20250917|11:13:20|S|100|418.400000||
B|TSLA|20250917|11:13:20|S|150|418.270000||
B|VIST|20250917|11:13:20|S|22|36.518800||
B|NVDA|20250917|11:13:21|S|100|170.110000||
B|SOXL|20250917|11:13:21|S|3|30.425000||
B|TSLA|20250917|11:13:21|S|8|418.260000||
B|TSLA|20250917|11:13:21|S|100|418.230000||
B|AG|20250917|11:13:22|S|100|10.319300||
B|CWVX|20250917|11:13:22|S|80|15.163500||
B|KLAC|20250917|11:13:22|S|2|991.260000||
B|NET|20250917|11:13:22|S|50|213.250000||
B|UPST|20250917|11:13:22|S|80|68.410000||
B|UPST|20250917|11:13:22|S|720|68.410000||
B|BE|20250917|11:13:23|S|100|75.910000||
B|TSLA|20250917|11:13:23|S|63|418.215000||
B|TSLA|20250917|11:13:23|S|100|418.240000||
B|COMP|20250917|11:13:24|S|1200|9.659300||
B|HIVE|20250917|11:13:24|S|1200|3.870000||
B|LYFT|20250917|11:13:24|S|100|22.885000||
B|NOK|20250917|11:13:24|S|20|4.700000||
B|TSLA|20250917|11:13:24|S|2|418.220000||
B|UPRO|20250917|11:13:24|S|100|107.997500||
B|ADBE|20250917|11:13:25|S|2|361.790000||
B|BE|20250917|11:13:25|S|100|75.920000||
B|DUOL|20250917|11:13:25|S|12|276.050000||
B|GOOG|20250917|11:13:25|S|30|249.258800||
B|NVTS|20250917|11:13:25|S|300|6.110000||
B|OPEN|20250917|11:13:25|S|168|10.189300||
B|QSI|20250917|11:13:25|S|100|1.300000||
B|CRWD|20250917|11:13:26|S|14|441.350000||
B|MVST|20250917|11:13:26|S|5555|3.405000||
B|RDTL|20250917|11:13:26|S|200|71.670000||
B|TQQQ|20250917|11:13:26|S|300|97.682500||
B|TSLA|20250917|11:13:26|S|161|418.270000||
B|TSLA|20250917|11:13:26|S|200|418.280000||
B|BLSH|20250917|11:13:27|S|5|52.925000||
B|BLSH|20250917|11:13:27|S|10|52.925000||
B|HEI/A|20250917|11:13:27|S|3|254.645000||
B|LYFT|20250917|11:13:27|S|100|22.899300||
B|PLUG|20250917|11:13:27|S|200|1.875000||
B|TSLA|20250917|11:13:27|S|100|418.280000||
B|TTD|20250917|11:13:27|S|100|45.630000||
B|BE|20250917|11:13:28|S|100|75.970000||
B|GRVY|20250917|11:13:28|S|30|64.210000||
B|NIO|20250917|11:13:28|S|36|7.275000||
B|NIO|20250917|11:13:28|S|88|7.275000||
B|OPEN|20250917|11:13:28|S|168|10.185000||
B|RDTL|20250917|11:13:28|S|200|71.700000||
B|UPXI|20250917|11:13:28|S|100|5.835000||
B|Z|20250917|11:13:28|S|11|91.732300||
B|BE|20250917|11:13:29|S|10|76.020000||
B|CLS|20250917|11:13:29|S|40|243.285000||
B|GV|20250917|11:13:29|S|100|3.320000||
B|NIO|20250917|11:13:29|S|420|7.275000||
B|NVDA|20250917|11:13:29|S|60|170.125000||
B|QQQ|20250917|11:13:29|S|1|588.719300||
B|SGOV|20250917|11:13:29|S|80|100.570000||
B|GV|20250917|11:13:30|S|200|3.330000||
B|MTSR|20250917|11:13:30|S|8|33.430000||
B|NFLX|20250917|11:13:30|S|50|1218.590000||
B|TQQQ|20250917|11:13:30|S|100|97.689300||
B|Z|20250917|11:13:30|S|100|91.732900||
B|AEM|20250917|11:13:31|S|1|154.813500||
B|FSM|20250917|11:13:31|S|100|7.945000||
B|NBIS|20250917|11:13:31|S|40|91.300000||
B|OKLO|20250917|11:13:31|S|110|95.480000||
B|SNOW|20250917|11:13:31|S|100|215.190000||
B|SOFI|20250917|11:13:32|S|100|27.235000||
B|TSLA|20250917|11:13:32|S|57|418.240000||
B|AG|20250917|11:13:33|S|100|10.319300||
B|AMD|20250917|11:13:33|S|25|159.398800||
B|BMNR|20250917|11:13:33|S|100|55.420000||
B|TNK|20250917|11:13:33|S|60|55.175000||
B|TSLA|20250917|11:13:33|S|100|418.240000||
B|ASTI|20250917|11:13:34|S|400|2.120000||
B|BE|20250917|11:13:34|S|100|75.990000||
B|CRWV|20250917|11:13:34|S|10|116.345000||
B|QQQ|20250917|11:13:34|S|1|588.759300||
B|GLD|20250917|11:13:35|S|100|339.350000||
B|GOOG|20250917|11:13:35|S|100|249.280000||
B|KSS|20250917|11:13:35|S|5|17.705000||
B|SOFI|20250917|11:13:35|S|500|27.235000||
B|TSLA|20250917|11:13:35|S|4|418.370000||
B|WRD|20250917|11:13:35|S|100|10.445000||
B|CRWG|20250917|11:13:36|S|2|10.029800||
B|OPEN|20250917|11:13:36|S|300|10.170000||
B|TEVA|20250917|11:13:36|S|100|18.659300||
B|VNQ|20250917|11:13:36|S|30|93.089300||
B|ZM|20250917|11:13:36|S|8|85.620000||
B|GOOG|20250917|11:13:37|S|200|249.294500||
B|IPG|20250917|11:13:37|S|811|26.579900||
B|QQQ|20250917|11:13:37|S|20|588.775000||
B|RDTL|20250917|11:13:37|S|30|71.780000||
B|ZIM|20250917|11:13:37|S|3|14.730000||
B|EXTR|20250917|11:13:38|S|100|22.460000||
B|HUT|20250917|11:13:38|S|5|35.820000||
B|PDDL|20250917|11:13:38|S|100|41.150000||
B|TNA|20250917|11:13:38|S|100|44.999300||
B|TSLA|20250917|11:13:38|S|4|418.390000||
B|TSLA|20250917|11:13:38|S|5|418.410000||
B|TSLA|20250917|11:13:38|S|12|418.445000||
B|TSLA|20250917|11:13:38|S|100|418.440000||
B|COIN|20250917|11:13:39|S|1|322.770000||
B|HSY|20250917|11:13:39|S|1|193.560000||
B|IONQ|20250917|11:13:39|S|2|63.385000||
B|LYFT|20250917|11:13:39|S|100|22.870700||
B|ROBN|20250917|11:13:39|S|50|73.190000||
B|BE|20250917|11:13:40|S|100|75.970000||
B|GOOGL|20250917|11:13:40|S|1|248.890000||
B|LYFT|20250917|11:13:40|S|100|22.865000||
B|ADBE|20250917|11:13:41|S|3|361.730000||
B|BSX|20250917|11:13:41|S|200|97.961400||
B|MSFT|20250917|11:13:42|S|10|507.616100||
B|OKLO|20250917|11:13:42|S|20|95.460000||
B|RDDT|20250917|11:13:42|S|100|252.580000||
B|TEM|20250917|11:13:42|S|2|86.760000||
B|CRWV|20250917|11:13:43|S|200|116.335000||
B|IONQ|20250917|11:13:43|S|2|63.398800||
B|LINC|20250917|11:13:43|S|4|21.303000||
B|MSTR|20250917|11:13:43|S|50|333.690000||
B|ORCL|20250917|11:13:43|S|63|298.450000||
B|QCOM|20250917|11:13:43|S|1|164.750000||
B|TSLA|20250917|11:13:43|S|60|418.340000||
B|XLV|20250917|11:13:43|S|1|137.980000||
B|BE|20250917|11:13:44|S|100|75.970000||
B|SPYD|20250917|11:13:44|S|24|44.655000||
B|SQFT|20250917|11:13:44|S|462|8.075000||
B|TEM|20250917|11:13:44|S|10|86.770000||
B|BEKE|20250917|11:13:45|S|100|20.560700||
B|CCJ|20250917|11:13:45|S|15|80.828600||
B|GPRO|20250917|11:13:45|S|3600|2.290000||
B|TQQQ|20250917|11:13:45|S|400|97.715000||
B|BE|20250917|11:13:46|S|100|75.970000||
B|NIO|20250917|11:13:46|S|500|7.285000||
B|QBTS|20250917|11:13:46|S|1|20.190000||
B|TSLA|20250917|11:13:46|S|20|418.310000||
B|TSLA|20250917|11:13:46|S|100|418.340000||
B|GOOG|20250917|11:13:47|S|1|249.250000||
B|NU|20250917|11:13:47|S|200|15.945000||
B|OPEN|20250917|11:13:47|S|100|10.185000||
B|RBLX|20250917|11:13:47|S|30|131.070000||
B|VOOG|20250917|11:13:47|S|7|429.848600||
B|ZETA|20250917|11:13:47|S|2400|20.150000||
B|BABA|20250917|11:13:48|S|200|165.870000||
B|BE|20250917|11:13:48|S|100|75.960000||
B|GV|20250917|11:13:48|S|1|3.330000||
B|QQQ|20250917|11:13:48|S|446|588.785000||
B|CONL|20250917|11:13:49|S|176|34.990000||
B|SOXS|20250917|11:13:49|S|649|6.085000||
B|TSLA|20250917|11:13:49|S|30|418.415000||
B|GLOB|20250917|11:13:50|S|12|57.510000||
B|QBTS|20250917|11:13:50|S|312|20.205000||
B|XRT|20250917|11:13:50|S|38|88.350700||
B|ATCH|20250917|11:13:51|E|1000|1.276500||
B|BABA|20250917|11:13:51|S|20|165.890000||
B|EYLD|20250917|11:13:51|S|1|38.430000||
B|OSCR|20250917|11:13:51|S|50|17.219300||
B|UBER|20250917|11:13:51|S|9|92.780000||
B|GOOG|20250917|11:13:52|S|1|249.250000||
B|IBIT|20250917|11:13:52|S|100|65.745000||
B|VB|20250917|11:13:52|S|5|257.280000||
B|GIS|20250917|11:13:53|S|9|48.990000||
B|IONQ|20250917|11:13:53|S|308|63.538600||
B|PHM|20250917|11:13:53|S|30|135.750000||
B|SYLD|20250917|11:13:53|S|1|69.780000||
B|TSLA|20250917|11:13:53|S|100|418.375000||
B|WSO|20250917|11:13:53|S|2|393.250000||
B|LYFT|20250917|11:13:54|S|100|22.865000||
B|UBER|20250917|11:13:54|S|50|92.780000||
B|UNH|20250917|11:13:54|S|100|340.565000||
B|Z|20250917|11:13:54|S|100|91.850000||
B|LEU|20250917|11:13:56|S|5|225.620000||
B|NBIS|20250917|11:13:56|S|45|91.310000||
B|NVDA|20250917|11:13:56|S|300|170.205000||
B|TNMG|20250917|11:13:56|S|961|0.379900||
B|ARKK|20250917|11:13:57|S|100|80.585000||
B|BMNR|20250917|11:13:57|S|60|55.565000||
B|CWD|20250917|11:13:57|E|20|7.740300||
B|MDB|20250917|11:13:57|S|100|325.200000||
B|MDB|20250917|11:13:57|S|101|325.330000||
B|SYM|20250917|11:13:57|S|100|48.790000||
B|SYM|20250917|11:13:57|S|200|48.800000||
B|GDX|20250917|11:13:58|S|1770|69.159300||
B|TNA|20250917|11:13:58|S|200|45.029300||
B|XYLD|20250917|11:13:58|S|100|39.365000||
B|MARA|20250917|11:13:59|S|200|17.405000||
B|ORCL|20250917|11:13:59|S|500|298.650000||
B|SMLR|20250917|11:13:59|S|550|27.850000||
B|MSTU|20250917|11:14:00|S|30|5.135000||
B|SOUN|20250917|11:14:00|S|100|14.639300||
B|TIGR|20250917|11:14:00|S|20|11.130700||
B|BABA|20250917|11:14:01|S|50|165.930000||
B|BAC|20250917|11:14:01|S|100|51.585000||
B|COIN|20250917|11:14:01|S|5|322.835000||
B|NTRA|20250917|11:14:01|S|21|176.190000||
B|OPEN|20250917|11:14:01|S|181|10.185000||
B|TSLQ|20250917|11:14:01|S|50|9.245000||
B|CRWV|20250917|11:14:02|S|30|116.360000||
B|LYFT|20250917|11:14:02|S|300|22.865000||
B|LYFT|20250917|11:14:02|S|4588|22.880000||
B|OKLO|20250917|11:14:02|S|100|95.420000||
B|SOFI|20250917|11:14:02|S|1500|27.235000||
B|EEM|20250917|11:14:03|S|2|53.340000||
B|OPEN|20250917|11:14:03|S|50|10.160000||
B|TSLA|20250917|11:14:03|S|900|418.575000||
B|WOLF|20250917|11:14:03|S|200|2.655000||
B|OUST|20250917|11:14:04|S|400|29.280000||
B|SQQQ|20250917|11:14:04|S|50|16.400000||
B|TEVA|20250917|11:14:04|S|100|18.659300||
B|TREE|20250917|11:14:04|S|8|75.210000||
B|TSLA|20250917|11:14:04|S|2|418.455300||
B|HOOD|20250917|11:14:05|S|100|116.880000||
B|HOOD|20250917|11:14:05|S|1200|116.875000||
B|XLF|20250917|11:14:05|S|10|54.119300||
B|C|20250917|11:14:06|S|180|101.899300||
B|GV|20250917|11:14:06|S|2400|3.560000||
B|IBIT|20250917|11:14:06|S|50|65.745000||
B|PALL|20250917|11:14:06|S|100|105.980000||
B|PODD|20250917|11:14:06|S|2|319.295000||
B|SERV|20250917|11:14:06|S|100|11.755000||
B|STLA|20250917|11:14:06|S|100|9.760000||
B|AVAV|20250917|11:14:07|S|4|266.150000||
B|BBAR|20250917|11:14:07|S|100|9.080000||
B|BBAR|20250917|11:14:07|S|147|9.080000||
B|CONL|20250917|11:14:08|S|100|34.980000||
B|CONL|20250917|11:14:08|S|300|34.970000||
B|CONL|20250917|11:14:08|S|800|34.990000||
B|NOW|20250917|11:14:08|S|100|936.150000||
B|PBR|20250917|11:14:08|S|173|12.889900||
B|RIVN|20250917|11:14:08|S|5000|14.523600||
B|TSLA|20250917|11:14:08|S|200|418.290000||
B|APLD|20250917|11:14:09|S|190|19.420000||
B|APLD|20250917|11:14:09|S|3090|19.420000||
B|BMNR|20250917|11:14:09|S|100|55.540000||
B|BWXT|20250917|11:14:09|S|6|171.498500||
B|NVDA|20250917|11:14:09|S|100|170.250000||
B|SBSW|20250917|11:14:09|S|100|8.725000||
B|ASAN|20250917|11:14:10|S|100|13.795100||
B|CRD/A|20250917|11:14:10|S|100|10.560000||
B|GPC|20250917|11:14:10|S|19|140.050000||
B|TXN|20250917|11:14:10|S|60|180.090000||
B|ABT|20250917|11:14:11|S|1|133.510000||
B|BMNR|20250917|11:14:11|S|10|55.540000||
B|GORV|20250917|11:14:11|S|40|2.540000||
B|IONQ|20250917|11:14:11|S|20|63.550000||
B|PAGS|20250917|11:14:11|S|16|10.750700||
B|ENPH|20250917|11:14:12|S|400|39.621200||
B|IPAR|20250917|11:14:12|S|17|106.330000||
B|NVDA|20250917|11:14:12|S|100|170.250000||
B|RDDT|20250917|11:14:12|S|100|252.800000||
B|RDDT|20250917|11:14:12|S|200|252.820000||
B|SQQQ|20250917|11:14:12|S|14|16.405000||
B|BMNR|20250917|11:14:13|S|56|55.540000||
B|FOUR|20250917|11:14:13|S|5|87.840000||
B|NVDA|20250917|11:14:13|S|100|170.260000||
B|BE|20250917|11:14:14|S|100|75.930000||
B|ENPH|20250917|11:14:14|S|400|39.591200||
B|MRNA|20250917|11:14:14|S|26|24.890900||
B|NFLX|20250917|11:14:14|S|3|1220.060000||
B|QS|20250917|11:14:14|S|1|10.460000||
B|RDDT|20250917|11:14:14|S|4|252.827700||
B|TEM|20250917|11:14:14|S|50|86.770000||
B|TSLA|20250917|11:14:14|S|65|418.310000||
B|TSLA|20250917|11:14:14|S|715|418.320000||
B|TSLA|20250917|11:14:14|S|895|418.320000||
B|CONL|20250917|11:14:15|S|800|34.990000||
B|CRCL|20250917|11:14:15|S|22|133.220000||
B|CRWV|20250917|11:14:15|S|2|116.380000||
B|IWM|20250917|11:14:15|S|50|240.959300||
B|NET|20250917|11:14:15|S|10|213.450000||
B|OPEN|20250917|11:14:15|S|300|10.155000||
B|QUBT|20250917|11:14:15|S|50|17.190000||
B|TAL|20250917|11:14:15|S|20|11.325000||
B|TSLA|20250917|11:14:15|S|7|418.305000||
B|TSLA|20250917|11:14:15|S|100|418.310000||
B|TSLA|20250917|11:14:15|S|200|418.330000||
B|TSLA|20250917|11:14:15|S|558|418.300000||
B|TSLL|20250917|11:14:15|S|22|18.965000||
B|TSLL|20250917|11:14:15|S|100|18.970000||
B|APO|20250917|11:14:16|S|89|141.420000||
B|BTDR|20250917|11:14:16|S|15|16.260000||
B|CONL|20250917|11:14:16|S|100|34.990000||
B|CONL|20250917|11:14:16|S|200|34.990000||
B|IWM|20250917|11:14:16|S|60|240.960700||
B|NFLX|20250917|11:14:16|S|1|1220.630000||
B|TSLA|20250917|11:14:16|S|10|418.282000||
B|AMPX|20250917|11:14:17|S|45|9.805000||
B|AZO|20250917|11:14:17|S|1|4208.311000||
B|CVNA|20250917|11:14:17|S|60|375.240000||
B|CVNA|20250917|11:14:17|S|180|375.290000||
B|HSAI|20250917|11:14:17|S|180|28.465000||
B|KLAR|20250917|11:14:17|S|50|44.010000||
B|LYFT|20250917|11:14:17|S|100|22.865000||
B|TSLA|20250917|11:14:17|S|300|418.330000||
B|VCEL|20250917|11:14:17|S|10|30.120000||
B|Z|20250917|11:14:17|S|100|91.761700||
B|CRCL|20250917|11:14:18|S|1|133.180000||
B|RIG|20250917|11:14:18|S|20|3.450000||
B|ATYR|20250917|11:14:19|S|100|1.010000||
B|GOOG|20250917|11:14:19|S|100|249.290000||
B|GOOGL|20250917|11:14:19|S|7|248.910000||
B|MNDY|20250917|11:14:19|S|16|185.069000||
B|UFPT|20250917|11:14:20|S|100|208.150000||
B|ZTO|20250917|11:14:20|S|2|19.250000||
B|ZTO|20250917|11:14:20|S|124|19.250000||
B|ELF|20250917|11:14:21|S|100|147.500000||
B|GV|20250917|11:14:21|S|233|3.500000||
B|IBM|20250917|11:14:21|S|1|259.560000||
B|PANW|20250917|11:14:21|S|25|201.877000||
B|TSLA|20250917|11:14:21|S|15|418.370000||
B|TSLA|20250917|11:14:21|S|100|418.430000||
B|FDS|20250917|11:14:22|S|9|343.230000||
B|MU|20250917|11:14:22|S|2|159.830000||
B|TSLA|20250917|11:14:22|S|130|418.390000||
B|TSM|20250917|11:14:22|S|1|260.690000||
B|CLS|20250917|11:14:23|S|62|243.580000||
B|CLS|20250917|11:14:23|S|200|243.480000||
B|RDW|20250917|11:14:23|E|50|7.995500||
B|TSLA|20250917|11:14:23|S|200|418.380000||
B|ZM|20250917|11:14:23|S|23|85.615000||
B|ADBE|20250917|11:14:24|S|30|361.630000||
B|GLXU|20250917|11:14:24|S|28|30.920000||
B|KSPI|20250917|11:14:24|S|23|88.940000||
B|TGS|20250917|11:14:24|S|1|21.950000||
B|WDAY|20250917|11:14:24|S|20|236.720000||
B|COIN|20250917|11:14:25|S|2|322.980000||
B|INTC|20250917|11:14:25|S|200|25.025000||
B|LYFT|20250917|11:14:25|S|100|22.870700||
B|OKLO|20250917|11:14:25|S|50|95.520000||
B|OPEN|20250917|11:14:25|S|400|10.155000||
B|BE|20250917|11:14:26|S|100|75.950000||
B|BE|20250917|11:14:26|S|100|75.950000||
B|COIN|20250917|11:14:26|S|30|323.165500||
B|GV|20250917|11:14:26|S|750|3.525000||
B|ONON|20250917|11:14:26|S|268|44.250000||
B|OPEN|20250917|11:14:26|S|500|10.155000||
B|BE|20250917|11:14:27|S|20|75.950000||
B|CRM|20250917|11:14:27|S|1|241.110000||
B|FERG|20250917|11:14:27|S|27|229.250000||
B|INOD|20250917|11:14:27|S|100|68.230000||
B|MFC|20250917|11:14:27|S|100|31.295000||
B|OPEN|20250917|11:14:27|S|200|10.155000||
B|RBLX|20250917|11:14:27|S|4|130.960000||
B|SMLR|20250917|11:14:27|S|250|27.880000||
B|SMLR|20250917|11:14:27|S|300|27.880000||
B|UPC|20250917|11:14:27|S|100|4.440000||
B|INTC|20250917|11:14:28|S|200|25.015000||
B|NVDA|20250917|11:14:28|S|100|170.225000||
B|STAG|20250917|11:14:28|S|1|36.059800||
B|BE|20250917|11:14:29|S|100|75.900000||
B|GRAB|20250917|11:14:29|S|900|6.000000||
B|JD|20250917|11:14:29|S|200|35.000000||
B|OKLO|20250917|11:14:29|S|25|95.550000||
B|OKLO|20250917|11:14:29|S|45|95.550000||
B|RGTX|20250917|11:14:29|S|100|75.770000||
B|TIGR|20250917|11:14:29|S|20|11.135000||
B|VNET|20250917|11:14:29|S|6|9.935000||
B|AMD|20250917|11:14:30|S|8|159.450000||
B|COIN|20250917|11:14:30|S|5|323.090000||
B|JD|20250917|11:14:30|S|200|35.015000||
B|AGNC|20250917|11:14:31|S|100|10.225000||
B|CRM|20250917|11:14:31|S|20|241.110000||
B|EWZ|20250917|11:14:31|S|165|30.865000||
B|HOOD|20250917|11:14:31|S|171|116.898500||
B|OSCR|20250917|11:14:31|S|2700|17.245000||
B|UNH|20250917|11:14:31|S|2|340.540000||
B|AIRO|20250917|11:14:32|S|10|19.600000||
B|BALI|20250917|11:14:32|S|160|31.410000||
B|BOXX|20250917|11:14:32|S|72|113.675000||
B|CVNA|20250917|11:14:32|S|5|374.920000||
B|CWVX|20250917|11:14:32|S|100|15.190000||
B|BDTX|20250917|11:14:33|S|5|3.196500||
B|BMNR|20250917|11:14:33|S|100|55.580000||
B|LYFT|20250917|11:14:33|S|100|22.885000||
B|MU|20250917|11:14:34|S|5|159.660000||
B|RBLX|20250917|11:14:34|S|20|130.960000||
B|CLS|20250917|11:14:35|S|20|243.480000||
B|CRWD|20250917|11:14:35|S|10|441.640000||
B|ETNB|20250917|11:14:35|S|1|8.165000||
B|INFY|20250917|11:14:35|S|1429|17.755300||
B|LEN|20250917|11:14:35|S|1|135.230000||
B|MARA|20250917|11:14:35|S|20|17.400000||
B|NVDA|20250917|11:14:35|S|400|170.225000||
B|OKLO|20250917|11:14:35|S|73|95.670000||
B|CRWV|20250917|11:14:36|S|4|116.435000||
B|GFI|20250917|11:14:36|S|200|38.285000||
B|NIO|20250917|11:14:36|S|300|7.300000||
B|NIO|20250917|11:14:36|S|300|7.300000||
B|TGT|20250917|11:14:36|S|5|90.188800||
B|BE|20250917|11:14:37|S|100|75.910000||
B|GE|20250917|11:14:37|S|4|289.060000||
B|LUMN|20250917|11:14:37|S|400|5.645000||
B|MSTR|20250917|11:14:37|S|10|333.997300||
B|UVV|20250917|11:14:37|S|5|56.240000||
B|VUZI|20250917|11:14:37|S|100|2.389900||
B|AVGO|20250917|11:14:38|S|2|348.620000||
B|AZ|20250917|11:14:38|S|20|8.525000||
B|CCL|20250917|11:14:38|S|100|31.325000||
B|IONQ|20250917|11:14:38|S|7|63.568300||
B|SOUN|20250917|11:14:38|S|1100|14.679300||
B|SPOT|20250917|11:14:38|S|200|693.390000||
B|SPOT|20250917|11:14:38|S|291|693.590000||
B|LBRT|20250917|11:14:39|S|18|11.190700||
B|QBTS|20250917|11:14:39|S|200|20.230000||
B|YRD|20250917|11:14:39|S|400|6.020000||
B|AAL|20250917|11:14:40|S|10|12.703500||
B|CVNA|20250917|11:14:40|S|10|375.440000||
B|GRAB|20250917|11:14:40|S|500|6.005000||
B|PANW|20250917|11:14:40|S|8|201.980000||
B|QQQ|20250917|11:14:40|S|150|588.909300||
B|CDT|20250917|11:14:41|S|300|0.869300||
B|LYFT|20250917|11:14:41|S|100|22.905000||
B|MLGO|20250917|11:14:42|S|200|12.080000||
B|ORCL|20250917|11:14:42|S|2|298.945000||
B|PGRE|20250917|11:14:42|S|20|6.540000||
B|XOM|20250917|11:14:42|S|10|114.849000||
B|EDU|20250917|11:14:43|S|100|54.510000||
B|LITM|20250917|11:14:43|S|100|4.074000||
B|XLY|20250917|11:14:43|S|10|241.255000||
B|XOM|20250917|11:14:43|S|4|114.839100||
B|AMPX|20250917|11:14:44|S|1000|9.819900||
B|FIG|20250917|11:14:44|S|500|54.550000||
B|SOUN|20250917|11:14:44|S|1000|14.683500||
B|ZM|20250917|11:14:44|S|1|85.640000||
B|ZM|20250917|11:14:44|S|5|85.640000||
B|ZM|20250917|11:14:44|S|99|85.640000||
B|META|20250917|11:14:45|S|5|771.350000||
B|NEGG|20250917|11:14:45|S|200|44.180000||
B|TSLA|20250917|11:14:45|S|10|418.355000||
B|USAR|20250917|11:14:45|S|821|14.828600||
B|CRWV|20250917|11:14:46|S|5|116.480000||
B|FIGR|20250917|11:14:46|S|100|39.310000||
B|UPC|20250917|11:14:46|S|300|4.480000||
B|XOM|20250917|11:14:46|S|10|114.839100||
B|BE|20250917|11:14:47|S|2|75.930000||
B|CWD|20250917|11:14:47|S|200|7.930000||
B|PACB|20250917|11:14:47|S|100|1.270000||
B|QQQ|20250917|11:14:47|S|2|588.915000||
B|SOFI|20250917|11:14:47|S|800|27.235000||
B|VEA|20250917|11:14:47|S|5|60.140000||
B|ABBV|20250917|11:14:48|S|3|221.290000||
B|GS|20250917|11:14:48|S|12|793.922500||
B|MGRC|20250917|11:14:48|S|20|124.260000||
B|RBLX|20250917|11:14:48|S|20|131.030000||
B|AVGO|20250917|11:14:49|S|3|348.770000||
B|JD|20250917|11:14:49|S|400|35.015000||
B|RBLX|20250917|11:14:49|S|1|131.035000||
B|SPY|20250917|11:14:49|S|40|659.525000||
B|CRWV|20250917|11:14:50|S|1|116.440000||
B|JPC|20250917|11:14:50|S|100|8.265000||
B|OPEN|20250917|11:14:50|S|1000|10.199300||
B|SOUN|20250917|11:14:50|S|10|14.685000||
B|SOUN|20250917|11:14:50|S|43|14.685000||
B|ZM|20250917|11:14:50|S|18|85.590000||
B|LYFT|20250917|11:14:51|S|200|22.889300||
B|PK|20250917|11:14:51|S|54|12.170000||
B|QBTS|20250917|11:14:51|S|200|20.240000||
B|QYLD|20250917|11:14:51|S|1|16.995000||
B|AMD|20250917|11:14:52|S|3|159.485000||
B|RDDT|20250917|11:14:52|S|200|253.160000||
B|BBAR|20250917|11:14:53|S|11|9.105000||
B|IONQ|20250917|11:14:53|S|78|63.700000||
B|JPM|20250917|11:14:53|S|20|312.747500||
B|NVDA|20250917|11:14:53|S|50|170.269900||
B|QBTS|20250917|11:14:53|S|200|20.240000||
B|ZTO|20250917|11:14:53|S|100|19.245000||
B|ZTO|20250917|11:14:53|S|196|19.250000||
B|BBAR|20250917|11:14:54|S|7|9.100000||
B|MUSA|20250917|11:14:54|S|20|404.470000||
B|OKLO|20250917|11:14:54|S|2|95.720000||
B|PLAY|20250917|11:14:54|S|100|21.170000||
B|TSLA|20250917|11:14:54|S|17|418.385000||
B|XOM|20250917|11:14:54|S|10|114.829300||
B|LLY|20250917|11:14:55|S|3|773.500000||
B|OPEN|20250917|11:14:55|S|1000|10.195000||
B|TEVA|20250917|11:14:55|S|100|18.659300||
B|TSLA|20250917|11:14:55|S|300|418.355000||
B|AAAU|20250917|11:14:56|S|1|36.395000||
B|ABBV|20250917|11:14:56|S|1|221.326800||
B|DQ|20250917|11:14:56|S|50|27.060000||
B|GFI|20250917|11:14:56|S|400|38.275000||
B|TQQQ|20250917|11:14:56|S|10|97.785000||
B|TSLA|20250917|11:14:56|S|303|418.300000||
B|VGT|20250917|11:14:56|S|185|720.614900||
B|ANET|20250917|11:14:57|S|9|142.060000||
B|DELL|20250917|11:14:57|S|100|131.620000||
B|FIG|20250917|11:14:57|S|200|54.680000||
B|LAZR|20250917|11:14:57|S|40|2.365000||
B|PDYN|20250917|11:14:57|S|45|7.109900||
B|PLUG|20250917|11:14:57|S|60|1.860000||
B|RDDT|20250917|11:14:57|S|800|253.290000||
B|SOFI|20250917|11:14:57|S|300|27.240000||
B|ESS|20250917|11:14:58|S|18|268.190000||
B|IONQ|20250917|11:14:58|S|100|63.710000||
B|SOFI|20250917|11:14:58|S|87|27.245000||
B|QQQ|20250917|11:14:59|S|200|588.895000||
B|IWM|20250917|11:15:00|S|100|240.920700||
B|NBIS|20250917|11:15:00|S|171|91.480000||
B|NYT|20250917|11:15:00|S|9|58.545000||
B|SERV|20250917|11:15:00|S|100|11.760000||
B|TQQQ|20250917|11:15:00|S|40|97.779300||
B|IONQ|20250917|11:15:01|S|18|63.760000||
B|KWEB|20250917|11:15:01|S|80|42.390000||
B|TSLA|20250917|11:15:01|S|25|418.285000||
B|ZTS|20250917|11:15:01|S|9|148.814700||
B|BITX|20250917|11:15:02|S|359|57.670300||
B|BMNR|20250917|11:15:02|S|32|55.605000||
B|IREN|20250917|11:15:02|S|6|35.865000||
B|PLTR|20250917|11:15:02|S|5|164.960000||
B|TSLA|20250917|11:15:02|S|119|418.330000||
B|BGL|20250917|11:15:03|S|100|13.060000||
B|NVDA|20250917|11:15:03|S|100|170.350000||
B|OPEN|20250917|11:15:03|S|50|10.185000||
B|ORCL|20250917|11:15:03|S|1|299.158900||
B|SOXL|20250917|11:15:03|S|100|30.395000||
B|SOXL|20250917|11:15:03|S|150|30.395000||
B|SOXL|20250917|11:15:03|S|200|30.400000||
B|AXP|20250917|11:15:04|S|20|335.350000||
B|HHH|20250917|11:15:04|S|10|83.450000||
B|LUNR|20250917|11:15:04|S|100|9.175000||
B|OPEN|20250917|11:15:04|S|1500|10.172800||
B|SOXL|20250917|11:15:04|S|119|30.400000||
B|TSLA|20250917|11:15:04|S|31|418.330000||
B|CRWV|20250917|11:15:05|S|100|116.490000||
B|VWO|20250917|11:15:05|S|6|54.540000||
B|DINO|20250917|11:15:06|S|199|52.460000||
B|GLD|20250917|11:15:06|S|400|339.235000||
B|TRGP|20250917|11:15:06|S|1|164.361600||
B|TSLA|20250917|11:15:06|S|40|418.330000||
B|TSLL|20250917|11:15:06|S|100|18.965000||
B|AIRO|20250917|11:15:07|S|200|19.620000||
B|ATCH|20250917|11:15:07|E|200|1.260000||
B|CONY|20250917|11:15:07|S|100|7.183500||
B|CRWV|20250917|11:15:07|S|25|116.550000||
B|MSTR|20250917|11:15:07|S|2|333.993800||
B|XLI|20250917|11:15:07|S|100|151.975000||
B|BKSY|20250917|11:15:08|S|50|19.105000||
B|BZ|20250917|11:15:08|S|200|25.070000||
B|IBM|20250917|11:15:08|S|5|259.330000||
B|NVDA|20250917|11:15:08|S|100|170.385000||
B|RDDT|20250917|11:15:09|S|19|253.230000||
B|BROS|20250917|11:15:10|S|500|59.108100||
B|CRCL|20250917|11:15:10|S|30|133.730000||
B|EWZ|20250917|11:15:10|S|9|30.865000||
B|GOOG|20250917|11:15:10|S|87|249.071500||
B|OKLO|20250917|11:15:10|S|8|95.800000||
B|OPEN|20250917|11:15:10|S|100|10.175000||
B|ORCL|20250917|11:15:10|S|100|299.100000||
B|ORCL|20250917|11:15:10|S|790|299.080000||
B|ORCL|20250917|11:15:10|S|1113|299.120000||
B|PG|20250917|11:15:10|S|3|159.889000||
B|TSLA|20250917|11:15:10|S|2|418.240000||
B|HTO|20250917|11:15:11|S|6|49.010000||
B|KEY|20250917|11:15:11|S|318|18.879300||
B|LVRO|20250917|11:15:11|S|200|1.810000||
B|OKLO|20250917|11:15:11|S|100|95.840000||
B|OKLO|20250917|11:15:11|S|400|95.840000||
B|QS|20250917|11:15:11|S|100|10.495000||
B|LAZR|20250917|11:15:12|S|1800|2.365000||
B|LAZR|20250917|11:15:12|S|2000|2.370000||
B|MSTU|20250917|11:15:12|S|300|5.145000||
B|NVDA|20250917|11:15:12|S|40|170.395000||
B|OKLO|20250917|11:15:12|S|346|95.930000||
B|OTIS|20250917|11:15:12|S|2|90.880000||
B|SBET|20250917|11:15:12|S|200|17.125000||
B|TSLA|20250917|11:15:12|S|54|418.270000||
B|NBIS|20250917|11:15:13|S|18|91.490000||
B|NBIS|20250917|11:15:13|S|65|91.490000||
B|NET|20250917|11:15:13|S|20|213.520000||
B|TQQQ|20250917|11:15:13|S|300|97.752500||
B|TSLA|20250917|11:15:13|S|11|418.210000||
B|ZIM|20250917|11:15:13|S|4|14.750000||
B|ATCH|20250917|11:15:14|E|200|1.260000||
B|CHNR|20250917|11:15:14|S|100|5.180000||
B|CHNR|20250917|11:15:14|S|100|5.190000||
B|IBKR|20250917|11:15:14|S|12|62.565000||
B|UPXI|20250917|11:15:14|S|1150|5.845000||
B|ZTS|20250917|11:15:14|S|7|148.811100||
B|AAPL|20250917|11:15:15|S|50|239.377000||
B|CRCL|20250917|11:15:15|S|23|133.600000||
B|SOUN|20250917|11:15:15|S|2000|14.675000||
B|TSLA|20250917|11:15:15|S|10|418.185000||
B|TSLA|20250917|11:15:15|S|50|418.190000||
B|Z|20250917|11:15:15|S|100|91.830000||
B|AMDL|20250917|11:15:16|S|10|10.065000||
B|CRK|20250917|11:15:16|S|200|17.410000||
B|HPQ|20250917|11:15:16|S|2|28.205000||
B|KLAR|20250917|11:15:16|S|100|44.010000||
B|MBB|20250917|11:15:16|S|20|95.688100||
B|SPY|20250917|11:15:16|S|11|659.510000||
B|WOLF|20250917|11:15:16|S|100|2.665000||
B|CURX|20250917|11:15:17|S|60|8.205000||
B|HOOD|20250917|11:15:17|S|150|116.970000||
B|HRZN|20250917|11:15:17|S|300|6.630000||
B|MSTU|20250917|11:15:17|S|300|5.145000||
B|PUK|20250917|11:15:17|S|20|27.855000||
B|QCOM|20250917|11:15:17|S|14|164.570000||
B|BBAR|20250917|11:15:18|S|181|9.081700||
B|C|20250917|11:15:18|S|200|101.865000||
B|GSAT|20250917|11:15:18|S|100|34.180000||
B|LYFT|20250917|11:15:18|S|10|22.875000||
B|OKLO|20250917|11:15:18|S|15|95.830000||
B|TGE|20250917|11:15:18|S|200|3.160000||
B|TSLA|20250917|11:15:18|S|20|418.305000||
B|WWW|20250917|11:15:18|S|100|30.630000||
B|APP|20250917|11:15:19|S|20|597.029000||
B|IONQ|20250917|11:15:19|S|300|63.790000||
B|TQQQ|20250917|11:15:19|S|3|97.745000||
B|VOO|20250917|11:15:19|S|5|606.320000||
B|GV|20250917|11:15:20|S|55|3.520000||
B|IWM|20250917|11:15:20|S|24|240.945000||
B|TQQQ|20250917|11:15:20|S|2|97.749300||
B|TQQQ|20250917|11:15:20|S|100|97.745000||
B|TSLA|20250917|11:15:20|S|20|418.280000||
B|TSLA|20250917|11:15:20|S|25|418.275000||
B|TSLA|20250917|11:15:20|S|100|418.280000||
B|UBER|20250917|11:15:20|S|5|92.880000||
B|ASML|20250917|11:15:21|S|2|871.690000||
B|CURX|20250917|11:15:21|S|42|8.185000||
B|IONQ|20250917|11:15:21|S|100|63.790000||
B|IONQ|20250917|11:15:21|S|300|63.800000||
B|IONQ|20250917|11:15:21|S|1146|63.800000||
B|LOW|20250917|11:15:21|S|88|271.280000||
B|TSLA|20250917|11:15:21|S|10|418.270000||
B|CMG|20250917|11:15:22|S|40|39.579300||
B|CURX|20250917|11:15:22|S|36|8.185000||
B|GV|20250917|11:15:22|S|95|3.480000||
B|IONQ|20250917|11:15:22|S|300|63.810000||
B|AAPL|20250917|11:15:23|S|2|239.351000||
B|DUOL|20250917|11:15:23|S|20|275.780000||
B|OKLO|20250917|11:15:23|S|100|95.890000||
B|SAP|20250917|11:15:23|S|3|257.590000||
B|SMLR|20250917|11:15:23|S|50|27.880000||
B|CRWV|20250917|11:15:24|S|50|116.690000||
B|EWJ|20250917|11:15:24|S|68|81.435000||
B|KTOS|20250917|11:15:24|S|20|74.260000||
B|NVTS|20250917|11:15:24|S|400|6.125000||
B|OKLO|20250917|11:15:24|S|30|95.930000||
B|SMFG|20250917|11:15:24|S|1|16.675000||
B|SPLG|20250917|11:15:24|S|1|77.599300||
B|WOLF|20250917|11:15:24|S|500|2.665000||
B|CURX|20250917|11:15:25|S|42|8.185000||
B|DDOG|20250917|11:15:25|S|20|134.830000||
B|LSF|20250917|11:15:25|S|175|5.719000||
B|SPY|20250917|11:15:25|S|1|659.473900||
B|WOLF|20250917|11:15:25|S|100|2.665000||
B|DELL|20250917|11:15:26|S|1|131.654000||
B|DEO|20250917|11:15:26|S|15|100.110000||
B|IWM|20250917|11:15:26|S|24|240.920700||
B|CURX|20250917|11:15:27|S|36|8.185000||
B|DAVE|20250917|11:15:27|S|100|219.960000||
B|NBIS|20250917|11:15:27|S|10|91.380000||
B|PONY|20250917|11:15:27|S|458|17.420000||
B|BBAR|20250917|11:15:28|S|55|9.105000||
B|AAPL|20250917|11:15:29|S|23|239.240000||
B|APLM|20250917|11:15:29|S|166|15.995000||
B|BE|20250917|11:15:29|S|5|75.875000||
B|CAT|20250917|11:15:29|S|2|449.700000||
B|GV|20250917|11:15:29|S|6|3.485000||
B|HNGE|20250917|11:15:29|S|50|59.280000||
B|IWM|20250917|11:15:29|S|1|240.959300||
B|QQQ|20250917|11:15:29|S|4|588.759300||
B|UL|20250917|11:15:29|S|100|62.315000||
B|ALAB|20250917|11:15:30|S|1|245.860000||
B|CLS|20250917|11:15:30|S|100|243.950000||
B|CURX|20250917|11:15:30|S|36|8.185000||
B|EW|20250917|11:15:30|S|96|75.335000||
B|OKLO|20250917|11:15:30|S|120|96.045000||
B|BE|20250917|11:15:31|S|20|75.875000||
B|BGL|20250917|11:15:31|S|21|13.275000||
B|KWEB|20250917|11:15:31|S|25|42.369300||
B|PLTR|20250917|11:15:31|S|121|164.938000||
B|XLI|20250917|11:15:31|S|39|152.005000||
B|IWM|20250917|11:15:32|S|24|240.935000||
B|TURB|20250917|11:15:32|S|50|9.870000||
B|CMG|20250917|11:15:33|S|100|39.579300||
B|CURX|20250917|11:15:33|S|36|8.185000||
B|NEXT|20250917|11:15:33|S|300|6.980000||
B|ORCL|20250917|11:15:33|S|8|299.280000||
B|OSS|20250917|11:15:33|S|300|6.830000||
B|PDD|20250917|11:15:33|S|100|133.521200||
B|RGTI|20250917|11:15:33|S|60|20.665000||
B|STX|20250917|11:15:33|S|40|210.040000||
B|MHK|20250917|11:15:34|S|100|133.250000||
B|NKTR|20250917|11:15:34|S|200|51.160000||
B|QSG|20250917|11:15:34|S|350|9.550000||
B|BE|20250917|11:15:35|S|100|75.875000||
B|IWM|20250917|11:15:35|S|100|240.930000||
B|PG|20250917|11:15:35|S|100|159.840000||
B|PG|20250917|11:15:35|S|100|159.848600||
B|ABBV|20250917|11:15:36|S|18|221.320000||
B|APA|20250917|11:15:36|S|100|24.485000||
B|CURX|20250917|11:15:36|S|36|8.185000||
B|FCX|20250917|11:15:36|S|100|45.850000||
B|HCWC|20250917|11:15:36|S|5|0.837000||
B|NVDA|20250917|11:15:36|S|100|170.419900||
B|OM|20250917|11:15:36|S|60|14.110000||
B|PLTR|20250917|11:15:36|S|64|164.839100||
B|SERV|20250917|11:15:36|S|4|11.750000||
B|TURB|20250917|11:15:36|S|50|9.870000||
B|BBD|20250917|11:15:37|S|1000|3.275100||
B|CURX|20250917|11:15:37|S|42|8.185000||
B|LYFT|20250917|11:15:37|S|2|22.855000||
B|OKLO|20250917|11:15:37|S|73|95.970000||
B|SCLX|20250917|11:15:37|S|100|24.800000||
B|ACN|20250917|11:15:38|S|50|244.310000||
B|CURX|20250917|11:15:38|S|36|8.185000||
B|DVA|20250917|11:15:38|S|15|129.610000||
B|OKLO|20250917|11:15:38|S|6|96.000000||
B|PAVE|20250917|11:15:38|S|41|46.709300||
B|QQQ|20250917|11:15:38|S|10|588.745000||
B|RBLX|20250917|11:15:38|S|13|131.080000||
B|TSLA|20250917|11:15:38|S|167|417.970000||
B|VT|20250917|11:15:38|S|21|137.345000||
B|CURX|20250917|11:15:39|S|42|8.185000||
B|NVDU|20250917|11:15:39|S|190|110.860000||
B|QDTE|20250917|11:15:39|S|110|35.415000||
B|QQQM|20250917|11:15:39|S|83|242.365000||
B|TSLA|20250917|11:15:39|S|132|417.910000||
B|VEU|20250917|11:15:39|S|6|71.685000||
B|CURX|20250917|11:15:40|S|42|8.185000||
B|HWM|20250917|11:15:40|S|9|187.404000||
B|KO|20250917|11:15:40|S|8|66.935000||
B|KSS|20250917|11:15:40|S|200|17.705000||
B|QBTS|20250917|11:15:40|S|200|20.240000||
B|SOFI|20250917|11:15:40|S|7|27.235000||
B|TSLL|20250917|11:15:40|S|200|18.920000||
B|UUUU|20250917|11:15:40|S|15|13.779300||
B|BEKE|20250917|11:15:41|S|100|20.565000||
B|CURX|20250917|11:15:41|S|36|8.185000||
B|ORCL|20250917|11:15:41|S|1|299.327100||
B|RKT|20250917|11:15:41|S|800|21.287600||
B|S|20250917|11:15:41|S|400|18.265000||
B|TSLA|20250917|11:15:41|S|100|417.940000||
B|TURB|20250917|11:15:41|S|50|9.870000||
B|CURX|20250917|11:15:42|S|36|8.185000||
B|GLD|20250917|11:15:42|S|100|339.240000||
B|USOY|20250917|11:15:42|S|3|8.235000||
B|XOM|20250917|11:15:42|S|10|114.709000||
B|CURX|20250917|11:15:43|S|36|8.185000||
B|CURX|20250917|11:15:43|S|42|8.185000||
B|NVDA|20250917|11:15:43|S|166|170.455000||
B|ORCL|20250917|11:15:43|S|6|299.317300||
B|ORCL|20250917|11:15:43|S|16|299.397500||
B|TNA|20250917|11:15:43|S|100|45.029300||
B|TSLA|20250917|11:15:43|S|40|418.015000||
B|CLSK|20250917|11:15:44|S|500|11.345000||
B|GV|20250917|11:15:44|S|200|3.438000||
B|IWM|20250917|11:15:44|S|200|240.925000||
B|IWM|20250917|11:15:44|S|400|240.920000||
B|NIM|20250917|11:15:44|S|200|9.320000||
B|OXY|20250917|11:15:44|S|1|47.355000||
B|TQQQ|20250917|11:15:44|S|100|97.737500||
B|BE|20250917|11:15:45|S|50|75.770000||
B|CURX|20250917|11:15:45|S|36|8.185000||
B|IREN|20250917|11:15:45|S|216|35.865000||
B|ISRG|20250917|11:15:45|S|9|433.020000||
B|MSTR|20250917|11:15:45|S|5|333.826900||
B|WOLF|20250917|11:15:45|S|500|2.665000||
B|CRWV|20250917|11:15:46|S|100|116.830000||
B|CURX|20250917|11:15:46|S|200|8.185000||
B|LYFT|20250917|11:15:46|S|100|22.875000||
B|AAPU|20250917|11:15:47|S|50|28.950000||
B|EC|20250917|11:15:47|S|100|9.350000||
B|GV|20250917|11:15:47|S|500|3.430000||
B|SMLR|20250917|11:15:47|S|20|27.880000||
B|TEVA|20250917|11:15:47|S|100|18.669300||
B|TSLL|20250917|11:15:47|S|200|18.940000||
B|CURX|20250917|11:15:48|S|36|8.185000||
B|IONQ|20250917|11:15:48|S|35|63.828800||
B|CRWV|20250917|11:15:49|S|100|116.800000||
B|FORD|20250917|11:15:49|S|6|35.470000||
B|PLUG|20250917|11:15:49|S|900|1.865000||
B|SLV|20250917|11:15:49|S|1|38.205000||
B|TSLA|20250917|11:15:49|S|100|418.125000||
B|AFRM|20250917|11:15:50|S|50|90.140000||
B|CURX|20250917|11:15:50|S|42|8.185000||
B|LYFT|20250917|11:15:50|S|100|22.900700||
B|NVDA|20250917|11:15:50|S|100|170.455000||
B|ORCL|20250917|11:15:50|S|30|299.332200||
B|CURX|20250917|11:15:51|S|42|8.185000||
B|IVES|20250917|11:15:51|S|3|31.203500||
B|MNDY|20250917|11:15:51|S|100|181.500000||
B|MNST|20250917|11:15:51|S|83|66.785000||
B|PLTR|20250917|11:15:51|S|11|165.031000||
B|PLTR|20250917|11:15:51|S|50|165.030000||
B|PLTR|20250917|11:15:51|S|80|165.040000||
B|RBLX|20250917|11:15:51|S|200|131.090000||
B|RBLX|20250917|11:15:51|S|1500|131.035000||
B|SPHD|20250917|11:15:51|S|10|49.420000||
B|TSLA|20250917|11:15:51|S|1|418.110000||
B|TSLA|20250917|11:15:51|S|100|418.280000||
B|TSLA|20250917|11:15:51|S|200|418.285000||
B|TURB|20250917|11:15:51|S|65|10.040000||
B|PANW|20250917|11:15:52|S|100|201.600000||
B|SERV|20250917|11:15:52|S|100|11.750000||
B|SOFI|20250917|11:15:52|S|200|27.260000||
B|CRDO|20250917|11:15:53|S|1|163.230000||
B|CURX|20250917|11:15:53|S|36|8.185000||
B|LAZR|20250917|11:15:53|S|500|2.380000||
B|LYFT|20250917|11:15:53|S|400|22.915000||
B|OKLO|20250917|11:15:53|S|100|96.070000||
B|OMAH|20250917|11:15:53|S|500|19.475000||
B|OPEN|20250917|11:15:53|S|30|10.209300||
B|PAGS|20250917|11:15:53|S|231|10.750700||
B|SMCI|20250917|11:15:53|S|50|44.735000||
B|TSLA|20250917|11:15:53|S|300|418.320000||
B|XLE|20250917|11:15:53|S|100|89.855000||
B|XLE|20250917|11:15:53|S|200|89.855000||
B|ASTI|20250917|11:15:54|S|150|2.120000||
B|ENTG|20250917|11:15:54|S|25|92.220000||
B|MARA|20250917|11:15:54|S|300|17.435000||
B|MLGO|20250917|11:15:54|S|50|12.070000||
B|CURX|20250917|11:15:55|S|36|8.185000||
B|CURX|20250917|11:15:55|S|36|8.185000||
B|MVST|20250917|11:15:55|S|1400|3.405000||
B|NWN|20250917|11:15:55|S|100|41.960000||
B|OKLO|20250917|11:15:55|S|30|96.080000||
B|TSLL|20250917|11:15:55|S|500|18.950000||
B|ADBE|20250917|11:15:56|S|1|361.253100||
B|CURX|20250917|11:15:56|S|36|8.185000||
B|JOBY|20250917|11:15:56|S|157|13.975000||
B|NEGG|20250917|11:15:56|S|11|45.950000||
B|OPEN|20250917|11:15:56|S|50|10.205000||
B|WDAY|20250917|11:15:56|S|2|236.015500||
B|AAPL|20250917|11:15:57|S|100|239.250700||
B|AMD|20250917|11:15:57|S|5|159.414900||
B|CURX|20250917|11:15:57|S|36|8.185000||
B|CVNA|20250917|11:15:57|S|38|375.470000||
B|OPEN|20250917|11:15:57|S|100|10.205000||
B|VOO|20250917|11:15:57|S|14|606.320000||
B|WOLF|20250917|11:15:57|S|900|2.665000||
B|WOLF|20250917|11:15:57|S|3900|2.665000||
B|ZM|20250917|11:15:57|S|38|85.555000||
B|BMA|20250917|11:15:58|S|1|43.540000||
B|GRRR|20250917|11:15:58|S|250|19.840000||
B|HSDT|20250917|11:15:58|S|10|22.460000||
B|RIVN|20250917|11:15:58|S|300|14.515000||
B|TURB|20250917|11:15:58|S|15|10.040000||
B|GV|20250917|11:15:59|S|50|3.400000||
B|LEU|20250917|11:15:59|S|20|226.710000||
B|NVTS|20250917|11:15:59|S|100|6.130000||
B|SOXS|20250917|11:15:59|S|122|6.095000||
B|ZM|20250917|11:15:59|S|3|85.550000||
B|ZM|20250917|11:15:59|S|50|85.550000||
B|CHA|20250917|11:16:00|S|32|18.035000||
B|CLS|20250917|11:16:00|S|5|244.470000||
B|ENPH|20250917|11:16:00|S|180|39.670000||
B|NTZ|20250917|11:16:00|S|1|3.330000||
B|NVDA|20250917|11:16:00|S|380|170.445000||
B|TSLL|20250917|11:16:00|S|200|18.950700||
B|ADUR|20250917|11:16:01|S|300|13.790000||
B|COIN|20250917|11:16:01|S|20|322.940000||
B|CWVX|20250917|11:16:01|S|100|15.315000||
B|TQQQ|20250917|11:16:01|S|17|97.739300||
B|TSLA|20250917|11:16:01|S|5|418.200000||
B|VOD|20250917|11:16:01|S|726|11.750000||
B|CGC|20250917|11:16:02|S|5000|1.418600||
B|COIN|20250917|11:16:02|S|5|322.940000||
B|TSLA|20250917|11:16:02|S|30|418.065000||
B|TSLA|20250917|11:16:02|S|78|418.065000||
B|TSLA|20250917|11:16:03|S|80|418.040000||
B|OPEN|20250917|11:16:04|S|100|10.200700||
B|ORCL|20250917|11:16:04|S|100|299.350000||
B|ZS|20250917|11:16:04|S|4|281.574300||
B|CRWV|20250917|11:16:05|S|10|116.930000||
B|TSLA|20250917|11:16:05|S|100|418.045300||
B|GIPR|20250917|11:16:06|S|100|1.400000||
B|GV|20250917|11:16:07|S|100|3.430000||
B|LMND|20250917|11:16:07|S|4|57.310000||
B|TSLA|20250917|11:16:07|S|10|417.980000||
B|DUOL|20250917|11:16:08|S|12|275.780000||
B|ELF|20250917|11:16:08|S|5|147.450000||
B|NFE|20250917|11:16:08|S|4|2.763500||
B|OPEN|20250917|11:16:08|S|500|10.205000||
B|SGOV|20250917|11:16:08|S|50|100.570000||
B|TSLL|20250917|11:16:08|S|10|18.935000||
B|ZM|20250917|11:16:08|S|4|85.550000||
B|BMNR|20250917|11:16:09|S|47|55.650000||
B|GGAL|20250917|11:16:09|S|1|30.370000||
B|QUBT|20250917|11:16:09|S|300|17.270000||
B|TGS|20250917|11:16:09|S|5|21.990000||
B|TGS|20250917|11:16:09|S|10|22.000000||
B|TSLA|20250917|11:16:09|S|175|418.010000||
B|UEC|20250917|11:16:09|S|200|12.369300||
B|ZS|20250917|11:16:09|S|6|281.400000||
B|LCID|20250917|11:16:10|S|400|20.990000||
B|OPEN|20250917|11:16:10|S|500|10.205000||
B|TSLA|20250917|11:16:10|S|1|418.082500||
B|TSLA|20250917|11:16:10|S|34|418.090000||
B|WOLF|20250917|11:16:10|S|100|2.670000||
B|XOM|20250917|11:16:10|S|2|114.689100||
B|ACN|20250917|11:16:11|S|9|244.237100||
B|CVNA|20250917|11:16:11|S|100|375.541000||
B|IREN|20250917|11:16:11|S|100|35.895000||
B|PLUG|20250917|11:16:11|S|450|1.855000||
B|SIDU|20250917|11:16:11|S|100|1.046200||
B|VRT|20250917|11:16:11|S|100|134.960000||
B|CIF|20250917|11:16:12|S|100|1.760000||
B|ENPH|20250917|11:16:12|S|100|39.688600||
B|NVDA|20250917|11:16:12|S|5|170.410000||
B|TSLA|20250917|11:16:12|S|200|418.145000||
B|WBD|20250917|11:16:12|S|100|18.045000||
B|RBLX|20250917|11:16:13|S|110|131.480000||
B|AMZN|20250917|11:16:14|S|1|230.420500||
B|TQQQ|20250917|11:16:14|S|100|97.779300||
B|WDAY|20250917|11:16:14|S|100|236.015000||
B|BAC|20250917|11:16:15|S|2|51.585000||
B|GEV|20250917|11:16:15|S|1|610.300000||
B|IWM|20250917|11:16:15|S|100|241.015000||
B|PLTR|20250917|11:16:15|S|140|165.230000||
B|RBLX|20250917|11:16:15|S|4|131.480000||
B|TQQQ|20250917|11:16:15|S|600|97.809300||
B|ALAB|20250917|11:16:16|S|10|246.440000||
B|PLTR|20250917|11:16:16|S|1|165.207000||
B|PLTR|20250917|11:16:16|S|10|165.254900||
B|AZN|20250917|11:16:17|S|59|77.720000||
B|GFI|20250917|11:16:17|S|20|38.300000||
B|LEU|20250917|11:16:17|S|11|227.820000||
B|PDD|20250917|11:16:17|S|92|133.638800||
B|SIVR|20250917|11:16:17|S|250|40.089800||
B|FIGR|20250917|11:16:18|S|300|39.200000||
B|GSAT|20250917|11:16:18|S|20|34.210000||
B|MMM|20250917|11:16:18|S|2|157.170000||
B|OPEN|20250917|11:16:18|S|3000|10.215000||
B|BINI|20250917|11:16:19|E|1|0.060300||
B|NUTX|20250917|11:16:19|S|6|89.111000||
B|OKLO|20250917|11:16:19|S|40|96.140000||
B|RBLX|20250917|11:16:19|S|1|131.470000||
B|ROBN|20250917|11:16:19|S|100|73.650000||
B|ROBN|20250917|11:16:19|S|500|73.670000||
B|TSLA|20250917|11:16:19|S|25|418.250000||
B|AMD|20250917|11:16:20|S|100|159.560000||
B|NEGG|20250917|11:16:20|S|60|46.170000||
B|SOHU|20250917|11:16:20|S|1|15.849100||
B|BBAI|20250917|11:16:21|S|2000|5.955000||
B|FDS|20250917|11:16:21|S|9|342.990000||
B|LLY|20250917|11:16:21|S|100|772.770000||
B|TSLA|20250917|11:16:21|S|100|418.250000||
B|TSLA|20250917|11:16:21|S|100|418.250000||
B|AMD|20250917|11:16:22|S|7|159.601000||
B|COIN|20250917|11:16:22|S|10|322.780000||
B|FTEC|20250917|11:16:22|S|1|214.497500||
B|AMDL|20250917|11:16:23|S|135|10.095000||
B|GIPR|20250917|11:16:23|S|100|1.420000||
B|IONQ|20250917|11:16:23|S|200|64.025100||
B|MSFT|20250917|11:16:23|S|25|507.755000||
B|MSFT|20250917|11:16:23|S|200|507.755000||
B|PLUG|20250917|11:16:23|S|100|1.860000||
B|TQQQ|20250917|11:16:23|S|2|97.819300||
B|TSLA|20250917|11:16:23|S|74|418.370000||
B|BMNR|20250917|11:16:24|S|30|55.630000||
B|MSTR|20250917|11:16:24|S|40|333.600000||
B|TQQQ|20250917|11:16:24|S|500|97.819300||
B|LQD|20250917|11:16:25|S|2|112.279300||
B|MNDY|20250917|11:16:25|S|5|182.095000||
B|OKLO|20250917|11:16:25|S|235|96.240000||
B|OKLO|20250917|11:16:25|S|400|96.210000||
B|PTIR|20250917|11:16:25|S|100|26.830000||
B|SMR|20250917|11:16:25|S|100|36.170000||
B|TQQQ|20250917|11:16:25|S|100|97.819300||
B|TQQQ|20250917|11:16:25|S|100|97.820000||
B|TSLA|20250917|11:16:25|S|5|418.368500||
B|AVGO|20250917|11:16:26|S|100|349.030000||
B|CNQ|20250917|11:16:26|S|103|32.910700||
B|IONQ|20250917|11:16:26|S|100|64.055000||
B|OKLO|20250917|11:16:26|S|100|96.230000||
B|PLTR|20250917|11:16:26|S|200|165.270000||
B|QBTS|20250917|11:16:26|S|1|20.340000||
B|WOLF|20250917|11:16:26|S|100|2.670000||
B|WOLF|20250917|11:16:26|S|300|2.665000||
B|DNN|20250917|11:16:27|S|3217|2.530000||
B|QBTS|20250917|11:16:27|S|1|20.340000||
B|RBLX|20250917|11:16:27|S|50|131.430000||
B|RGTI|20250917|11:16:27|S|10|20.734500||
B|ETHU|20250917|11:16:28|S|11|154.920000||
B|IONQ|20250917|11:16:28|S|50|64.078800||
B|MSI|20250917|11:16:28|S|1|479.560000||
B|NFE|20250917|11:16:28|S|100|2.745000||
B|OKLO|20250917|11:16:28|S|20|96.230000||
B|QS|20250917|11:16:28|S|35|10.470000||
B|TSLL|20250917|11:16:28|S|1|18.955000||
B|DELL|20250917|11:16:29|S|9|131.980000||
B|DY|20250917|11:16:29|S|400|265.535000||
B|FIBK|20250917|11:16:29|S|17|32.810000||
B|OKLO|20250917|11:16:29|S|34|96.220000||
B|TSLA|20250917|11:16:29|S|1|418.195000||
B|TSLA|20250917|11:16:29|S|15|418.182700||
B|UPRO|20250917|11:16:29|S|50|108.064900||
B|CRWV|20250917|11:16:30|S|85|117.320000||
B|NBIS|20250917|11:16:30|S|13|91.560000||
B|NVDA|20250917|11:16:30|S|60|170.625000||
B|PLTR|20250917|11:16:30|S|30|165.338800||
B|RGTI|20250917|11:16:30|S|100|20.735000||
B|ZM|20250917|11:16:30|S|16|85.530000||
B|ZM|20250917|11:16:30|S|19|85.530000||
B|ZM|20250917|11:16:30|S|19|85.530000||
B|CCJ|20250917|11:16:31|S|100|81.300000||
B|CCJ|20250917|11:16:31|S|100|81.318000||
B|ENB|20250917|11:16:31|S|71|49.175000||
B|KSPI|20250917|11:16:31|S|14|88.890000||
B|PAVS|20250917|11:16:31|S|5|0.710000||
B|UPST|20250917|11:16:31|S|20|68.705000||
B|XBI|20250917|11:16:31|S|11|94.813500||
B|AIIO|20250917|11:16:32|S|428|2.043500||
B|CLM|20250917|11:16:32|S|100|8.125000||
B|DGNX|20250917|11:16:32|S|300|11.090000||
B|MNDY|20250917|11:16:32|S|4|181.630000||
B|OKLO|20250917|11:16:32|S|15|96.170000||
B|PLAY|20250917|11:16:32|S|200|21.120000||
B|PLTR|20250917|11:16:32|S|100|165.350000||
B|PLUG|20250917|11:16:32|S|70|1.855000||
B|RDDT|20250917|11:16:32|S|100|254.195000||
B|ENPH|20250917|11:16:33|S|200|39.718800||
B|MAC|20250917|11:16:33|S|100|18.010000||
B|NVDA|20250917|11:16:33|S|100|170.655000||
B|RKLB|20250917|11:16:33|S|8|48.020000||
B|SOFI|20250917|11:16:33|S|5|27.265000||
B|CLSK|20250917|11:16:34|S|300|11.349300||
B|HIVE|20250917|11:16:34|S|100|3.890000||
B|NVDA|20250917|11:16:34|S|200|170.655000||
B|RBNE|20250917|11:16:34|S|500|1.315000||
B|SJT|20250917|11:16:34|S|800|5.920000||
B|SLV|20250917|11:16:34|S|188|38.200000||
B|SNAP|20250917|11:16:34|S|1|7.900000||
B|ZS|20250917|11:16:34|S|1|281.721100||
B|ANET|20250917|11:16:35|S|1|142.080000||
B|GOOGL|20250917|11:16:35|S|8|248.798700||
B|ORCL|20250917|11:16:35|S|80|299.457600||
B|SOFX|20250917|11:16:35|S|100|41.890000||
B|TQQQ|20250917|11:16:35|S|150|97.825000||
B|XTIA|20250917|11:16:35|S|900|1.505400||
B|ALLO|20250917|11:16:36|S|1000|1.175000||
B|DGNX|20250917|11:16:36|S|100|11.380000||
B|ICE|20250917|11:16:36|S|1|172.381200||
B|LYFT|20250917|11:16:36|S|100|22.870700||
B|NVDL|20250917|11:16:36|S|20|79.030000||
B|QUBT|20250917|11:16:36|S|773|17.315000||
B|UP|20250917|11:16:36|S|100|2.100000||
B|APP|20250917|11:16:37|S|100|596.600000||
B|IWM|20250917|11:16:37|S|60|241.070000||
B|LYFT|20250917|11:16:37|S|140|22.875000||
B|MNDY|20250917|11:16:37|S|10|181.740000||
B|PLAY|20250917|11:16:37|S|100|21.120000||
B|SOUN|20250917|11:16:37|S|900|14.719300||
B|SOXL|20250917|11:16:37|S|99|30.455000||
B|KO|20250917|11:16:38|S|1|66.925000||
B|SISI|20250917|11:16:38|S|59|7.620000||
B|SLV|20250917|11:16:38|S|130|38.205000||
B|TQQQ|20250917|11:16:38|S|200|97.825000||
B|TSLA|20250917|11:16:38|S|106|418.305000||
B|KVYO|20250917|11:16:39|S|400|33.420000||
B|RKLB|20250917|11:16:39|S|30|48.025000||
B|TEO|20250917|11:16:39|S|35|7.240000||
B|AAPL|20250917|11:16:40|S|280|239.320000||
B|BK|20250917|11:16:40|S|5|106.500000||
B|CDT|20250917|11:16:40|S|100|0.879800||
B|CMG|20250917|11:16:40|S|100|39.575000||
B|RKLB|20250917|11:16:40|S|100|48.025000||
B|TSLA|20250917|11:16:40|S|50|418.280000||
B|CWVX|20250917|11:16:41|S|100|15.490000||
B|CWVX|20250917|11:16:41|S|400|15.490000||
B|OPEN|20250917|11:16:41|S|100|10.192500||
B|TURB|20250917|11:16:41|S|100|10.030000||
B|UPRO|20250917|11:16:41|S|50|108.069500||
B|GLXY|20250917|11:16:42|S|160|32.750000||
B|QBTS|20250917|11:16:42|S|200|20.355000||
B|GDXU|20250917|11:16:43|S|10|153.670000||
B|RDDT|20250917|11:16:43|S|27|254.150000||
B|TMDX|20250917|11:16:43|S|10|120.470000||
B|Z|20250917|11:16:43|S|100|91.823400||
B|AMD|20250917|11:16:44|S|111|159.527000||
B|GLD|20250917|11:16:44|S|100|339.260000||
B|GLD|20250917|11:16:44|S|100|339.270000||
B|RGTI|20250917|11:16:44|S|50|20.705000||
B|TNA|20250917|11:16:44|S|780|45.119300||
B|BE|20250917|11:16:45|S|7|75.948300||
B|DASH|20250917|11:16:45|S|20|259.855000||
B|PAVS|20250917|11:16:45|S|5|0.710000||
B|RDWR|20250917|11:16:45|S|200|25.840000||
B|SPIR|20250917|11:16:45|S|123|9.795000||
B|TSLA|20250917|11:16:45|S|43|418.330000||
B|AG|20250917|11:16:46|S|200|10.325000||
B|HIMS|20250917|11:16:46|S|50|49.649100||
B|LMND|20250917|11:16:46|S|2|57.380000||
B|MNDY|20250917|11:16:46|S|5|181.300000||
B|RIO|20250917|11:16:46|S|370|63.045000||
B|WOLF|20250917|11:16:46|S|100|2.670000||
B|AVAV|20250917|11:16:47|S|30|267.330000||
B|CRCL|20250917|11:16:47|S|100|133.790000||
B|EQNR|20250917|11:16:47|S|15|24.525000||
B|NEGG|20250917|11:16:47|S|20|46.420000||
B|OPEN|20250917|11:16:47|S|50|10.195000||
B|SQQQ|20250917|11:16:47|S|8|16.385000||
B|BWXT|20250917|11:16:48|S|2|171.785000||
B|COIN|20250917|11:16:48|S|100|322.720000||
B|COIN|20250917|11:16:48|S|100|322.770000||
B|PSKY|20250917|11:16:48|S|400|17.980000||
B|PSKY|20250917|11:16:48|S|2252|17.990000||
B|CMCSA|20250917|11:16:49|S|15|32.665000||
B|CRCL|20250917|11:16:49|S|100|133.880000||
B|GLD|20250917|11:16:49|S|100|339.290000||
B|IONQ|20250917|11:16:49|S|100|64.080900||
B|LVS|20250917|11:16:49|S|26|52.575000||
B|ORCL|20250917|11:16:49|S|100|299.350000||
B|PODD|20250917|11:16:49|S|110|320.520000||
B|UBER|20250917|11:16:49|S|1|92.800300||
B|XEL|20250917|11:16:49|S|7|72.749100||
B|AVTR|20250917|11:16:50|S|39|12.675000||
B|GLPI|20250917|11:16:50|S|11|47.545000||
B|QQQ|20250917|11:16:50|S|1|589.029300||
B|SMCI|20250917|11:16:50|S|1000|44.735000||
B|ZTO|20250917|11:16:50|S|241|19.250000||
B|CRESY|20250917|11:16:51|S|43|9.061200||
B|LEN|20250917|11:16:51|S|1|135.385000||
B|NIO|20250917|11:16:51|S|8|7.305000||
B|TQQQ|20250917|11:16:51|S|18|97.849300||
B|ZS|20250917|11:16:51|S|100|281.400000||
B|GLD|20250917|11:16:52|S|286|339.285000||
B|GLD|20250917|11:16:52|S|600|339.285000||
B|MU|20250917|11:16:52|S|2|159.895000||
B|PONY|20250917|11:16:52|S|87|17.420000||
B|FGNX|20250917|11:16:53|S|100|8.200000||
B|HNGE|20250917|11:16:54|S|4|59.380000||
B|CAT|20250917|11:16:55|S|7|449.790000||
B|CLSK|20250917|11:16:55|S|20|11.350000||
B|CRWD|20250917|11:16:55|S|1|440.525000||
B|OKLO|20250917|11:16:55|S|141|96.070000||
B|STX|20250917|11:16:55|S|100|210.420000||
B|CRWV|20250917|11:16:56|S|30|117.400000||
B|EWZ|20250917|11:16:56|S|7|30.875000||
B|PBR|20250917|11:16:56|S|40|12.875000||
B|TNA|20250917|11:16:56|S|400|45.100000||
B|TSLA|20250917|11:16:56|S|50|418.350000||
B|VZ|20250917|11:16:56|S|11|44.305000||
B|CONY|20250917|11:16:57|S|10|7.180000||
B|KO|20250917|11:16:57|S|5|66.925000||
B|NB|20250917|11:16:57|S|1200|5.380000||
B|SPYD|20250917|11:16:57|S|1|44.625000||
B|TSLA|20250917|11:16:57|S|14|418.350000||
B|AVGO|20250917|11:16:58|S|30|349.010000||
B|CRCL|20250917|11:16:58|S|50|133.940000||
B|JPM|20250917|11:16:58|S|50|312.790000||
B|NB|20250917|11:16:58|S|100|5.430000||
B|UPXI|20250917|11:16:58|S|100|5.845000||
B|NVDA|20250917|11:16:59|S|75|170.595000||
B|PLUG|20250917|11:16:59|S|400|1.865000||
B|RKLB|20250917|11:16:59|S|5|48.020000||
B|UNH|20250917|11:16:59|S|1|340.804500||
B|SOFI|20250917|11:17:00|S|100|27.295000||
B|TQQQ|20250917|11:17:00|S|3|97.849300||
B|AMSC|20250917|11:17:01|S|50|58.080000||
B|NEGG|20250917|11:17:01|S|200|46.410000||
B|OPEN|20250917|11:17:01|S|100|10.165000||
B|AVGO|20250917|11:17:02|S|147|348.870000||
B|CAT|20250917|11:17:02|S|7|449.730000||
B|CTBI|20250917|11:17:02|S|20|56.680000||
B|AVGU|20250917|11:17:03|S|41|38.191800||
B|GV|20250917|11:17:03|S|500|3.465000||
B|OKLO|20250917|11:17:03|S|100|96.100000||
B|ORCL|20250917|11:17:03|S|1|299.280000||
B|PANW|20250917|11:17:03|S|60|201.620000||
B|PLTR|20250917|11:17:03|S|100|165.450000||
B|PLTR|20250917|11:17:03|S|500|165.445000||
B|QQQ|20250917|11:17:03|S|50|589.009300||
B|CLSK|20250917|11:17:04|S|100|11.349300||
B|NBIS|20250917|11:17:04|S|100|91.620000||
B|RGTI|20250917|11:17:04|S|100|20.715000||
B|TSLA|20250917|11:17:04|S|100|418.152400||
B|EWZ|20250917|11:17:05|S|9|30.879300||
B|SLNH|20250917|11:17:05|S|100|1.030000||
B|TSLA|20250917|11:17:05|S|200|418.130000||
B|Z|20250917|11:17:05|S|400|91.824700||
B|BTU|20250917|11:17:06|S|500|20.800000||
B|FCX|20250917|11:17:06|S|100|45.830000||
B|QBTS|20250917|11:17:06|S|1|20.402500||
B|QUBT|20250917|11:17:06|S|800|17.335000||
B|RDDT|20250917|11:17:06|S|3|254.110000||
B|SPRC|20250917|11:17:06|S|200|4.189100||
B|SQQQ|20250917|11:17:06|S|100|16.380000||
B|ZTO|20250917|11:17:06|S|1|19.250000||
B|ZTO|20250917|11:17:06|S|2|19.250000||
B|ZTO|20250917|11:17:06|S|4|19.250000||
B|ZTO|20250917|11:17:06|S|200|19.250000||
B|CAT|20250917|11:17:07|S|7|449.670000||
B|CRCL|20250917|11:17:07|S|10|133.940000||
B|KO|20250917|11:17:07|S|6|66.915000||
B|MRUS|20250917|11:17:07|S|36|68.790000||
B|QUBT|20250917|11:17:07|S|200|17.325000||
B|SLV|20250917|11:17:07|S|15|38.205000||
B|TSLA|20250917|11:17:07|S|23|418.230000||
B|WBD|20250917|11:17:07|S|200|18.045000||
B|XLI|20250917|11:17:07|S|27|151.975000||
B|APP|20250917|11:17:08|S|70|596.745000||
B|ORCL|20250917|11:17:08|S|4|299.350000||
B|SPRC|20250917|11:17:08|S|68|4.190000||
B|SPY|20250917|11:17:08|S|36|659.560000||
B|BAC|20250917|11:17:09|S|100|51.585000||
B|BBAI|20250917|11:17:09|S|400|5.975000||
B|GV|20250917|11:17:09|S|900|3.410000||
B|PFF|20250917|11:17:09|S|6|32.169300||
B|SJM|20250917|11:17:09|S|100|106.000000||
B|SNAP|20250917|11:17:09|S|28|7.905000||
B|TSLA|20250917|11:17:09|S|71|418.180000||
B|COIN|20250917|11:17:10|S|10|322.540000||
B|EOLS|20250917|11:17:10|S|150|6.610000||
B|LRCX|20250917|11:17:10|S|3|121.485000||
B|MAGS|20250917|11:17:10|S|100|63.800000||
B|OMAH|20250917|11:17:10|S|400|19.480000||
B|QSG|20250917|11:17:10|S|300|9.630000||
B|RACE|20250917|11:17:10|S|11|468.160000||
B|RY|20250917|11:17:10|S|34|146.668800||
B|BTDR|20250917|11:17:11|S|150|16.330000||
B|GEVO|20250917|11:17:11|S|5|2.087900||
B|GV|20250917|11:17:11|S|100|3.440000||
B|HIVE|20250917|11:17:11|S|10|3.895000||
B|IONQ|20250917|11:17:11|S|21|63.980000||
B|NVDA|20250917|11:17:11|S|900|170.570100||
B|ORCL|20250917|11:17:11|S|1|299.386100||
B|PLTR|20250917|11:17:11|S|700|165.440000||
B|PLTR|20250917|11:17:11|S|800|165.455000||
B|Z|20250917|11:17:11|S|100|91.825800||
B|ACHR|20250917|11:17:12|S|100|9.135000||
B|CAT|20250917|11:17:12|S|7|449.660000||
B|MCD|20250917|11:17:12|S|3|305.530000||
B|NVDA|20250917|11:17:12|S|14|170.579300||
B|AUR|20250917|11:17:13|S|100|5.980000||
B|TNA|20250917|11:17:13|S|45|45.109300||
B|VOO|20250917|11:17:13|S|1|606.385000||
B|AMD|20250917|11:17:14|S|25|159.549300||
B|GGAL|20250917|11:17:14|S|15|30.320000||
B|SOUN|20250917|11:17:14|S|1300|14.735000||
B|RIVN|20250917|11:17:15|S|700|14.515000||
B|SCHG|20250917|11:17:15|S|100|31.515000||
B|TSLA|20250917|11:17:15|S|100|418.235000||
B|ETHZ|20250917|11:17:16|S|1000|2.280000||
B|MMM|20250917|11:17:16|S|4|157.217300||
B|NFLX|20250917|11:17:16|S|8|1219.555000||
B|OPEN|20250917|11:17:16|S|300|10.155000||
B|SOUN|20250917|11:17:16|S|900|14.735000||
B|TSLL|20250917|11:17:16|S|20|18.950700||
B|LYFT|20250917|11:17:17|S|23|22.895000||
B|RKLB|20250917|11:17:17|S|20|47.965000||
B|RKLB|20250917|11:17:17|S|200|47.965000||
B|FGNX|20250917|11:17:18|S|7|8.200000||
B|NEGG|20250917|11:17:18|S|3|46.650000||
B|SPY|20250917|11:17:18|S|21|659.550000||
B|SSRM|20250917|11:17:18|S|100|22.085000||
B|AMZN|20250917|11:17:19|S|1|230.590000||
B|DLR|20250917|11:17:19|S|2|173.020000||
B|DVA|20250917|11:17:19|S|3|129.480000||
B|EUAD|20250917|11:17:19|S|11|44.785000||
B|NIO|20250917|11:17:19|S|15|7.305000||
B|PAVE|20250917|11:17:19|S|10|46.715000||
B|UBER|20250917|11:17:19|S|100|92.770000||
B|GGAL|20250917|11:17:20|S|64|30.350000||
B|NVDA|20250917|11:17:20|S|1|170.579300||
B|TSLA|20250917|11:17:20|S|118|418.050000||
B|TSM|20250917|11:17:20|S|1|260.980000||
B|CRWV|20250917|11:17:21|S|100|117.300000||
B|NVDA|20250917|11:17:21|S|20|170.579300||
B|PLTR|20250917|11:17:21|S|45|165.520000||
B|PLTR|20250917|11:17:21|S|350|165.520000||
B|XLF|20250917|11:17:21|S|9|54.099300||
B|ZTO|20250917|11:17:21|S|178|19.250000||
B|GGAL|20250917|11:17:22|S|400|30.320000||
B|PLTR|20250917|11:17:22|S|5|165.520000||
B|TSLA|20250917|11:17:22|S|50|418.045000||
B|UBER|20250917|11:17:22|S|15|92.805000||
B|MP|20250917|11:17:23|S|22|66.770000||
B|NEGG|20250917|11:17:23|S|100|46.680000||
B|NVDA|20250917|11:17:23|S|100|170.599300||
B|PLTR|20250917|11:17:23|S|500|165.510000||
B|QUBT|20250917|11:17:23|S|20|17.315000||
B|AMSC|20250917|11:17:24|S|8|58.170000||
B|NML|20250917|11:17:24|S|5000|8.610000||
B|NVDA|20250917|11:17:24|S|20|170.645000||
B|NVDA|20250917|11:17:24|S|200|170.619500||
B|PLTR|20250917|11:17:24|S|100|165.510000||
B|QQQ|20250917|11:17:24|S|50|589.049300||
B|TSLA|20250917|11:17:24|S|20|417.990000||
B|AMN|20250917|11:17:25|S|32|19.280000||
B|QQQ|20250917|11:17:25|S|193|589.042900||
B|QQQ|20250917|11:17:25|S|500|589.025000||
B|SHV|20250917|11:17:25|S|22|110.360000||
B|SOUN|20250917|11:17:25|S|500|14.735000||
B|ASHR|20250917|11:17:26|S|24|32.415000||
B|EWM|20250917|11:17:26|S|20|26.010000||
B|EWM|20250917|11:17:26|S|100|25.980000||
B|HOOD|20250917|11:17:26|S|194|116.950000||
B|LEU|20250917|11:17:26|S|150|227.460000||
B|TZA|20250917|11:17:26|S|800|8.365000||
B|TZA|20250917|11:17:26|S|10000|8.370000||
B|AVGO|20250917|11:17:27|S|7|349.297600||
B|CGON|20250917|11:17:27|S|12|37.779500||
B|CRDO|20250917|11:17:27|S|100|163.240000||
B|FDL|20250917|11:17:27|S|492|43.939900||
B|FIG|20250917|11:17:27|S|1|54.585000||
B|GLD|20250917|11:17:27|S|100|339.320000||
B|GLD|20250917|11:17:27|S|100|339.330000||
B|GLD|20250917|11:17:27|S|400|339.320000||
B|JNK|20250917|11:17:27|S|81|97.919300||
B|PAYS|20250917|11:17:27|S|1600|5.740000||
B|PAYS|20250917|11:17:27|S|2400|5.740000||
B|QBTS|20250917|11:17:27|S|10|20.420000||
B|QBTS|20250917|11:17:27|S|50|20.420000||
B|QBTS|20250917|11:17:27|S|100|20.410000||
B|QBTS|20250917|11:17:27|S|100|20.420000||
B|QBTS|20250917|11:17:27|S|100|20.420000||
B|CDE|20250917|11:17:28|S|100|16.429300||
B|HOOD|20250917|11:17:28|S|50|116.958000||
B|NIO|20250917|11:17:28|S|20|7.305000||
B|OPEN|20250917|11:17:28|S|1200|10.165000||
B|PPLT|20250917|11:17:28|S|40|125.490000||
B|QBTS|20250917|11:17:28|S|10|20.415000||
B|SBLX|20250917|11:17:28|S|317|5.575000||
B|TEVA|20250917|11:17:28|S|200|18.669300||
B|WOLF|20250917|11:17:28|S|100|2.660000||
B|XLU|20250917|11:17:28|S|107|84.808100||
B|BXP|20250917|11:17:29|S|80|78.290000||
B|BXP|20250917|11:17:29|S|140|78.290000||
B|NVDA|20250917|11:17:29|S|5|170.679300||
B|NVDA|20250917|11:17:29|S|100|170.677600||
B|TSLQ|20250917|11:17:29|S|241|9.270000||
B|BABA|20250917|11:17:30|S|8|166.115000||
B|IWM|20250917|11:17:30|S|15|241.035000||
B|NEGG|20250917|11:17:30|S|30|46.950000||
B|OKLO|20250917|11:17:30|S|100|96.080000||
B|AMD|20250917|11:17:31|S|200|159.539100||
B|BMNR|20250917|11:17:31|S|400|55.690000||
B|BND|20250917|11:17:31|S|37|74.729300||
B|MANU|20250917|11:17:31|S|8|15.360000||
B|NVDA|20250917|11:17:31|S|100|170.695000||
B|QQQ|20250917|11:17:31|S|100|589.059300||
B|SPY|20250917|11:17:31|S|100|659.600000||
B|AMZU|20250917|11:17:32|S|10|38.820000||
B|BBAI|20250917|11:17:32|S|100|5.975000||
B|FI|20250917|11:17:32|S|4|134.910000||
B|KBWY|20250917|11:17:32|S|400|16.635000||
B|KOF|20250917|11:17:32|S|1|84.940000||
B|QBTS|20250917|11:17:32|S|30|20.415000||
B|RZLV|20250917|11:17:32|S|2300|7.330000||
B|TQQQ|20250917|11:17:32|S|500|97.887500||
B|GOOGL|20250917|11:17:33|S|100|248.866000||
B|ILMN|20250917|11:17:33|S|100|101.030000||
B|NIO|20250917|11:17:33|S|100|7.305000||
B|PLTR|20250917|11:17:33|S|200|165.561100||
B|PNFP|20250917|11:17:33|S|10|97.640000||
B|SLG|20250917|11:17:33|S|20|62.590000||
B|TQQQ|20250917|11:17:33|S|35|97.895000||
B|WTFC|20250917|11:17:33|S|7|135.390000||
B|AVGO|20250917|11:17:34|S|20|349.346300||
B|NVDA|20250917|11:17:34|S|100|170.735000||
B|TSLQ|20250917|11:17:34|S|200|9.255000||
B|AMSC|20250917|11:17:35|S|5|58.170000||
B|NVDA|20250917|11:17:35|S|102|170.735000||
B|TSLA|20250917|11:17:35|S|2|418.285000||
B|CRWV|20250917|11:17:36|S|200|117.220000||
B|NFE|20250917|11:17:36|S|4|2.725000||
B|NVDL|20250917|11:17:36|S|50|79.145000||
B|PFE|20250917|11:17:36|S|15|24.255000||
B|XOM|20250917|11:17:36|S|220|114.615000||
B|BBAR|20250917|11:17:37|S|1|9.060000||
B|CRWV|20250917|11:17:37|S|30|117.245000||
B|PSKY|20250917|11:17:37|S|100|17.980000||
B|AMPX|20250917|11:17:38|S|1|9.773500||
B|DPST|20250917|11:17:38|S|100|107.480000||
B|FBCV|20250917|11:17:38|S|1|34.252500||
B|GV|20250917|11:17:38|S|1|3.520000||
B|GV|20250917|11:17:38|S|100|3.518200||
B|LQD|20250917|11:17:38|S|24|112.279300||
B|UBER|20250917|11:17:38|S|100|92.920000||
B|WDAY|20250917|11:17:38|S|25|235.580000||
B|SCHP|20250917|11:17:39|S|101|27.095000||
B|TSLA|20250917|11:17:39|S|442|418.240000||
B|VERI|20250917|11:17:39|S|25|4.050000||
B|IRS|20250917|11:17:40|S|46|12.170000||
B|NVTS|20250917|11:17:40|S|192|6.135000||
B|BAC|20250917|11:17:41|S|100|51.595000||
B|OPEN|20250917|11:17:41|S|1500|10.125000||
B|SCHD|20250917|11:17:41|S|87|27.585000||
B|ENPH|20250917|11:17:42|S|500|39.618300||
B|GDX|20250917|11:17:42|S|300|69.155000||
B|HIMS|20250917|11:17:42|S|60|49.685000||
B|IONQ|20250917|11:17:42|S|100|63.980000||
B|NEGG|20250917|11:17:42|S|20|46.970000||
B|QQQ|20250917|11:17:42|S|300|589.109300||
B|WDAY|20250917|11:17:42|S|10|235.590000||
B|ETHA|20250917|11:17:43|S|100|34.045000||
B|NVDA|20250917|11:17:43|S|15|170.718200||
B|RKLB|20250917|11:17:43|S|50|47.930000||
B|SNAP|20250917|11:17:43|S|100|7.910000||
B|TSLA|20250917|11:17:43|S|20|418.240000||
B|ZTS|20250917|11:17:43|S|9|148.800200||
B|INTC|20250917|11:17:44|S|4|25.009300||
B|LCID|20250917|11:17:44|S|200|20.965000||
B|ORCL|20250917|11:17:44|S|45|299.275000||
B|SOFI|20250917|11:17:44|S|1000|27.305000||
B|TSLA|20250917|11:17:44|S|100|418.245000||
B|SMCI|20250917|11:17:45|S|50|44.775000||
B|TSLA|20250917|11:17:45|S|2|418.150000||
B|AVGO|20250917|11:17:46|S|20|349.230000||
B|BMNR|20250917|11:17:46|S|145|55.670000||
B|OUST|20250917|11:17:46|S|100|29.440000||
B|TSM|20250917|11:17:46|S|1|261.040000||
B|BABA|20250917|11:17:47|S|17|166.120000||
B|BMNR|20250917|11:17:47|S|230|55.620000||
B|COIN|20250917|11:17:47|S|1|322.300000||
B|KO|20250917|11:17:47|S|5|66.915000||
B|BACpN|20250917|11:17:48|S|100|21.970000||
B|NVDL|20250917|11:17:48|S|200|79.125000||
B|RKT|20250917|11:17:48|S|50|21.355000||
B|SMCI|20250917|11:17:48|S|100|44.790000||
B|TSLA|20250917|11:17:48|S|1|418.080000||
B|BLSH|20250917|11:17:49|S|100|53.290000||
B|GOOGL|20250917|11:17:49|S|20|248.840000||
B|BINI|20250917|11:17:50|E|1|0.060300||
B|BMNR|20250917|11:17:50|S|5|55.585000||
B|FLNC|20250917|11:17:50|S|500|7.670000||
B|GVAL|20250917|11:17:50|S|1|29.525000||
B|LULU|20250917|11:17:50|S|100|163.880000||
B|NVDA|20250917|11:17:50|S|68|170.729300||
B|PLTR|20250917|11:17:50|S|25|165.584900||
B|SHPH|20250917|11:17:50|S|2|3.970000||
B|UNH|20250917|11:17:50|S|15|340.930000||
B|WULF|20250917|11:17:50|S|100|11.015000||
B|NVDA|20250917|11:17:51|S|500|170.719100||
B|QS|20250917|11:17:51|S|7|10.480000||
B|QS|20250917|11:17:51|S|23|10.480000||
B|RDDT|20250917|11:17:51|S|3|254.400000||
B|SYM|20250917|11:17:51|S|100|48.750000||
B|SYM|20250917|11:17:51|S|106|48.747900||
B|CURX|20250917|11:17:52|S|100|8.240000||
B|PLUG|20250917|11:17:52|S|8422|1.859900||
B|CSWC|20250917|11:17:53|S|1200|22.950000||
B|LYFT|20250917|11:17:53|S|50|22.885000||
B|QBTS|20250917|11:17:53|S|200|20.450000||
B|RKLB|20250917|11:17:53|S|100|47.905000||
B|AMD|20250917|11:17:54|S|75|159.559000||
B|BKSY|20250917|11:17:54|S|70|19.135000||
B|GIS|20250917|11:17:54|S|100|49.005000||
B|GRNY|20250917|11:17:54|S|100|24.599300||
B|MLGO|20250917|11:17:54|S|200|12.180000||
B|MP|20250917|11:17:54|S|20|66.800000||
B|TLT|20250917|11:17:54|S|244|90.545000||
B|TQQQ|20250917|11:17:54|S|52|97.889300||
B|TURB|20250917|11:17:54|E|2|10.085000||
B|PLTR|20250917|11:17:55|S|91|165.620000||
B|RDDT|20250917|11:17:55|S|100|254.480000||
B|SOFI|20250917|11:17:55|S|111|27.315000||
B|TQQQ|20250917|11:17:55|S|150|97.889300||
B|GGAL|20250917|11:17:56|S|50|30.312200||
B|NFE|20250917|11:17:56|S|143|2.695000||
B|PLTR|20250917|11:17:56|S|277|165.615000||
B|SAND|20250917|11:17:56|S|1|11.885000||
B|FSM|20250917|11:17:57|S|100|7.945000||
B|RR|20250917|11:17:57|S|1000|4.085000||
B|CSWC|20250917|11:17:58|S|67|22.940000||
B|CSWC|20250917|11:17:58|S|333|22.940000||
B|ORCL|20250917|11:17:58|S|100|299.240000||
B|UPST|20250917|11:17:58|S|40|68.725000||
B|WEAT|20250917|11:17:58|S|20|4.260000||
B|IBIT|20250917|11:17:59|S|38|65.735000||
B|TSLA|20250917|11:17:59|S|100|418.130000||
B|UBER|20250917|11:17:59|S|234|93.010000||
B|NVDL|20250917|11:18:00|S|400|79.110000||
B|OPEN|20250917|11:18:00|S|400|10.155000||
B|UWMC|20250917|11:18:00|S|100|6.875000||
B|DPST|20250917|11:18:01|S|20|107.430000||
B|ENPH|20250917|11:18:01|S|500|39.668600||
B|PLTR|20250917|11:18:01|S|10|165.640000||
B|TSLA|20250917|11:18:01|S|275|418.220000||
B|CURX|20250917|11:18:02|S|42|8.145000||
B|TSLG|20250917|11:18:02|S|1425|9.440100||
B|F|20250917|11:18:03|S|20|11.740000||
B|LYFT|20250917|11:18:03|S|9|22.865000||
B|CURX|20250917|11:18:04|S|36|8.145000||
B|DQ|20250917|11:18:04|S|600|27.070000||
B|IWM|20250917|11:18:04|S|100|241.045000||
B|CRDO|20250917|11:18:05|S|36|163.285000||
B|MELI|20250917|11:18:05|S|1|2424.730000||
B|PLTR|20250917|11:18:05|S|119|165.660000||
B|VWO|20250917|11:18:05|S|800|54.550000||
B|Z|20250917|11:18:05|S|16|91.890000||
B|ASML|20250917|11:18:06|S|1|873.685900||
B|ASML|20250917|11:18:06|S|2|873.685700||
B|GV|20250917|11:18:06|S|2|3.500000||
B|IBM|20250917|11:18:06|S|100|259.420000||
B|IBM|20250917|11:18:06|S|170|259.450000||
B|ORCL|20250917|11:18:06|S|4|299.200000||
B|ORCL|20250917|11:18:06|S|5|299.200000||
B|TEVA|20250917|11:18:06|S|200|18.669300||
B|AZTA|20250917|11:18:07|S|500|30.760000||
B|BSAC|20250917|11:18:07|S|300|26.140000||
B|CURX|20250917|11:18:07|S|36|8.145000||
B|JEPQ|20250917|11:18:07|S|1|56.719500||
B|SGOV|20250917|11:18:07|S|2|100.570000||
B|TEVA|20250917|11:18:07|S|100|18.665000||
B|TEVA|20250917|11:18:07|S|100|18.669300||
B|TQQQ|20250917|11:18:07|S|25|97.895000||
B|ACN|20250917|11:18:08|S|1|243.646300||
B|CRCL|20250917|11:18:08|S|2|133.995000||
B|BN|20250917|11:18:09|S|57|69.610500||
B|CCL|20250917|11:18:09|S|100|31.305000||
B|CURX|20250917|11:18:09|S|36|8.145000||
B|MU|20250917|11:18:09|S|1|159.918500||
B|QBTS|20250917|11:18:09|S|654|20.455000||
B|TSLA|20250917|11:18:09|S|100|418.120000||
B|TSLA|20250917|11:18:09|S|100|418.160000||
B|ACHR|20250917|11:18:10|S|20|9.135000||
B|BEKE|20250917|11:18:10|S|60|20.595000||
B|CPRT|20250917|11:18:10|S|100|47.110700||
B|CURX|20250917|11:18:10|S|36|8.145000||
B|DUOL|20250917|11:18:10|S|100|275.220000||
B|TSLA|20250917|11:18:10|S|10|418.025000||
B|GV|20250917|11:18:11|S|2|3.430000||
B|OPEN|20250917|11:18:11|S|1100|10.155000||
B|Z|20250917|11:18:11|S|100|91.890000||
B|HNGE|20250917|11:18:12|S|300|59.460000||
B|IWM|20250917|11:18:12|S|10|241.029300||
B|SATS|20250917|11:18:12|S|2|71.450000||
B|SATS|20250917|11:18:12|S|280|71.450000||
B|JPM|20250917|11:18:13|S|1|312.690000||
B|MNDY|20250917|11:18:13|S|7|186.680000||
B|PRCH|20250917|11:18:13|S|10|18.120000||
B|TSLA|20250917|11:18:13|S|100|418.085000||
B|MNDY|20250917|11:18:14|S|30|186.680000||
B|NVDL|20250917|11:18:14|S|56|79.060000||
B|NVDL|20250917|11:18:14|S|300|79.030000||
B|SOCL|20250917|11:18:14|S|1|62.250000||
B|TSLA|20250917|11:18:14|S|75|418.050000||
B|Z|20250917|11:18:14|S|100|91.824100||
B|ATUS|20250917|11:18:15|S|100|2.470000||
B|ATUS|20250917|11:18:15|S|200|2.470000||
B|AVGO|20250917|11:18:15|S|100|349.260000||
B|GV|20250917|11:18:15|S|49|3.440000||
B|ROL|20250917|11:18:15|S|3|55.990000||
B|UEC|20250917|11:18:15|S|300|12.370000||
B|BABA|20250917|11:18:16|S|6|166.200000||
B|GEMI|20250917|11:18:16|S|1000|25.560000||
B|PLTR|20250917|11:18:16|S|100|165.720000||
B|PLTR|20250917|11:18:16|S|500|165.705000||
B|AMSC|20250917|11:18:17|S|250|58.340000||
B|JOBY|20250917|11:18:17|S|500|14.045000||
B|NVD|20250917|11:18:17|S|15|10.520000||
B|AAL|20250917|11:18:18|S|400|12.705000||
B|MAGS|20250917|11:18:18|S|50|63.810000||
B|MLGO|20250917|11:18:18|S|7|12.180000||
B|OPEN|20250917|11:18:18|S|260|10.145000||
B|VIST|20250917|11:18:18|S|18|36.521700||
B|ETHE|20250917|11:18:19|S|80|37.055000||
B|NVDL|20250917|11:18:20|S|398|79.070000||
B|WULF|20250917|11:18:20|S|200|11.003500||
B|BABA|20250917|11:18:21|S|800|166.207900||
B|COIN|20250917|11:18:21|S|10|322.200000||
B|GGAL|20250917|11:18:21|S|1|30.310000||
B|NVD|20250917|11:18:21|S|500|10.530000||
B|OPEN|20250917|11:18:21|S|50|10.145000||
B|PLTR|20250917|11:18:21|S|10|165.739300||
B|PLUG|20250917|11:18:21|S|1|1.859900||
B|PLTR|20250917|11:18:22|S|40|165.715000||
B|RING|20250917|11:18:22|S|80|59.120000||
B|SOFI|20250917|11:18:22|S|300|27.330000||
B|TQQQ|20250917|11:18:22|S|500|97.909300||
B|AMZN|20250917|11:18:23|S|100|230.590000||
B|DGRW|20250917|11:18:23|S|1|88.985500||
B|TSLA|20250917|11:18:23|S|275|418.010000||
B|CRWV|20250917|11:18:24|S|500|117.380000||
B|JEPQ|20250917|11:18:24|S|1|56.713500||
B|MP|20250917|11:18:24|S|5|66.720000||
B|NVO|20250917|11:18:24|S|100|58.815000||
B|SOXS|20250917|11:18:24|S|19|6.075000||
B|SPOT|20250917|11:18:24|S|5|694.550000||
B|VGZ|20250917|11:18:24|S|55|2.030000||
B|AMPX|20250917|11:18:25|S|30|9.780000||
B|HOOD|20250917|11:18:25|S|1|116.955000||
B|SMH|20250917|11:18:25|S|4|305.203500||
B|WDAY|20250917|11:18:25|S|25|235.660000||
B|CRCL|20250917|11:18:26|S|30|133.950000||
B|GOOGL|20250917|11:18:26|S|1|248.825000||
B|NVS|20250917|11:18:26|S|1|122.649000||
B|SIF|20250917|11:18:26|S|200|7.460000||
B|AMSC|20250917|11:18:27|S|275|58.340000||
B|FSM|20250917|11:18:27|S|100|7.945000||
B|NEXN|20250917|11:18:27|S|835|9.460000||
B|AMSC|20250917|11:18:28|S|25|58.340000||
B|AUR|20250917|11:18:28|S|100|5.975000||
B|CRWV|20250917|11:18:28|S|5|117.380000||
B|JPM|20250917|11:18:28|S|100|312.663900||
B|OPEN|20250917|11:18:28|S|100|10.155000||
B|ORCL|20250917|11:18:28|S|1|299.190000||
B|TIGR|20250917|11:18:28|S|600|11.180000||
B|TTD|20250917|11:18:28|S|92|45.455000||
B|UPST|20250917|11:18:28|S|15|68.780000||
B|AAPL|20250917|11:18:29|S|100|239.420000||
B|AR|20250917|11:18:29|S|300|32.650000||
B|AR|20250917|11:18:29|S|900|32.640000||
B|BIDU|20250917|11:18:29|S|20|132.100000||
B|GME|20250917|11:18:29|S|40|25.995000||
B|GOOG|20250917|11:18:29|S|160|249.159300||
B|IONQ|20250917|11:18:29|S|100|63.967800||
B|ORCL|20250917|11:18:29|S|66|299.280000||
B|BIDU|20250917|11:18:30|S|20|132.090000||
B|GV|20250917|11:18:30|S|100|3.480000||
B|MNDY|20250917|11:18:30|S|25|185.650000||
B|NAIL|20250917|11:18:30|S|30|85.890000||
B|PLG|20250917|11:18:30|S|50|1.816100||
B|PRCT|20250917|11:18:30|S|300|38.440000||
B|RKLB|20250917|11:18:30|S|60|47.920000||
B|TSLA|20250917|11:18:30|S|10|418.170000||
B|GOOGL|20250917|11:18:31|S|10|248.740000||
B|SPY|20250917|11:18:31|S|51|659.610000||
B|JBLU|20250917|11:18:32|S|20|5.210000||
B|NBIS|20250917|11:18:32|S|115|91.870000||
B|NVDL|20250917|11:18:32|S|100|79.120000||
B|NVDL|20250917|11:18:32|S|100|79.130000||
B|SMCI|20250917|11:18:32|S|500|44.810000||
B|ZTO|20250917|11:18:32|S|100|19.255000||
B|AMD|20250917|11:18:33|S|50|159.527600||
B|BIDU|20250917|11:18:33|S|20|132.090000||
B|GFS|20250917|11:18:33|S|400|32.620000||
B|RGTI|20250917|11:18:33|S|100|20.705000||
B|TSLA|20250917|11:18:33|S|1|418.148200||
B|TSLA|20250917|11:18:33|S|120|418.150000||
B|AMSC|20250917|11:18:34|S|100|58.330000||
B|AMSC|20250917|11:18:34|S|500|58.340000||
B|OKLO|20250917|11:18:34|S|2|95.980000||
B|SLTY|20250917|11:18:34|S|23|43.948800||
B|TSLA|20250917|11:18:34|S|1|418.160000||
B|TURB|20250917|11:18:34|S|42|10.260000||
B|ARM|20250917|11:18:35|S|65|152.920000||
B|BIDU|20250917|11:18:35|S|20|132.060000||
B|BIDU|20250917|11:18:35|S|20|132.070000||
B|CRCL|20250917|11:18:35|S|300|133.960000||
B|TQQQ|20250917|11:18:35|S|10|97.879300||
B|UPST|20250917|11:18:35|S|20|68.780000||
B|BIDU|20250917|11:18:36|S|20|132.040000||
B|NVDA|20250917|11:18:36|S|20|170.732500||
B|PLTR|20250917|11:18:36|S|600|165.770000||
B|CRWV|20250917|11:18:37|S|50|117.410000||
B|GLXY|20250917|11:18:37|S|400|32.900000||
B|GV|20250917|11:18:37|S|60|3.460000||
B|PLTR|20250917|11:18:37|S|5|165.745000||
B|ASML|20250917|11:18:38|S|10|874.050000||
B|BIDU|20250917|11:18:38|S|20|132.030000||
B|CWAN|20250917|11:18:38|S|75|19.480000||
B|RBLX|20250917|11:18:38|S|99|131.240000||
B|TGS|20250917|11:18:38|S|57|21.990000||
B|APP|20250917|11:18:39|S|100|597.345000||
B|ASML|20250917|11:18:39|S|9|874.050000||
B|IWM|20250917|11:18:39|S|10|240.955000||
B|META|20250917|11:18:39|S|10|770.660000||
B|BIDU|20250917|11:18:40|S|20|132.010000||
B|PEP|20250917|11:18:40|S|1|141.690000||
B|PM|20250917|11:18:40|S|6|165.380000||
B|SKBL|20250917|11:18:40|S|50|2.280000||
B|AMDL|20250917|11:18:41|S|500|10.085000||
B|PLTR|20250917|11:18:41|S|33|165.710000||
B|SOXL|20250917|11:18:41|S|100|30.460000||
B|PLTU|20250917|11:18:42|S|20|85.130000||
B|QS|20250917|11:18:42|S|100|10.445000||
B|QS|20250917|11:18:42|S|615|10.450000||
B|SGOV|20250917|11:18:42|S|100|100.570000||
B|SOXL|20250917|11:18:42|S|100|30.460000||
B|SOXL|20250917|11:18:42|S|200|30.455000||
B|ZS|20250917|11:18:42|S|100|281.610000||
B|ADBE|20250917|11:18:43|S|10|361.210000||
B|BIDU|20250917|11:18:43|S|20|131.980000||
B|TSLA|20250917|11:18:43|S|776|418.140000||
B|WOLF|20250917|11:18:43|S|100|2.650000||
B|OKLO|20250917|11:18:44|S|20|96.050000||
B|CRCL|20250917|11:18:45|S|1|134.100000||
B|ETHZ|20250917|11:18:45|S|1000|2.280000||
B|PLUG|20250917|11:18:45|S|500|1.855000||
B|RICK|20250917|11:18:45|S|100|26.200000||
B|ROIV|20250917|11:18:45|S|1|15.799900||
B|SOXL|20250917|11:18:45|S|200|30.460000||
B|TNA|20250917|11:18:45|S|400|45.049300||
B|ZM|20250917|11:18:45|S|19|85.540000||
B|ZM|20250917|11:18:45|S|19|85.540000||
B|ZM|20250917|11:18:45|S|19|85.540000||
B|BOXX|20250917|11:18:46|S|62|113.675000||
B|BOXX|20250917|11:18:46|S|415|113.675000||
B|BOXX|20250917|11:18:46|S|600|113.675000||
B|CAT|20250917|11:18:46|S|2|449.040000||
B|GV|20250917|11:18:46|S|30|3.440000||
B|ISRG|20250917|11:18:46|S|2|434.450000||
B|LTBR|20250917|11:18:46|S|100|15.080000||
B|RDDT|20250917|11:18:46|S|20|254.530000||
B|TURB|20250917|11:18:46|S|3|10.265000||
B|AMZN|20250917|11:18:47|S|43|230.510000||
B|COIN|20250917|11:18:47|S|15|322.250000||
B|GRFS|20250917|11:18:47|S|14|9.810700||
B|TSLA|20250917|11:18:48|S|20|418.318300||
B|NEGG|20250917|11:18:49|S|20|46.920000||
B|NOK|20250917|11:18:49|S|20|4.700000||
B|OPEN|20250917|11:18:49|S|1100|10.145000||
B|SOXS|20250917|11:18:49|S|1|6.075000||
B|TSLA|20250917|11:18:49|S|100|418.297600||
B|LEU|20250917|11:18:50|S|15|227.450000||
B|NFE|20250917|11:18:50|S|1|2.660000||
B|QQQ|20250917|11:18:50|S|1|589.053500||
B|RGTI|20250917|11:18:50|S|100|20.785000||
B|TSLL|20250917|11:18:50|S|400|18.950000||
B|GV|20250917|11:18:51|S|251|3.420000||
B|PLTR|20250917|11:18:51|S|57|165.815000||
B|JMIA|20250917|11:18:52|S|300|11.949000||
B|VNQ|20250917|11:18:52|S|2|93.028100||
B|CDE|20250917|11:18:53|S|811|16.409300||
B|PLUG|20250917|11:18:53|S|100|1.860000||
B|RGTI|20250917|11:18:53|S|400|20.775000||
B|TEM|20250917|11:18:53|S|50|86.930000||
B|WDAY|20250917|11:18:53|S|70|235.690000||
B|BRK/B|20250917|11:18:54|S|1|493.030000||
B|GOOGL|20250917|11:18:55|S|5|248.529100||
B|PLTR|20250917|11:18:55|S|100|165.850000||
B|UUUU|20250917|11:18:55|S|150|13.789300||
B|BAC|20250917|11:18:56|S|100|51.580700||
B|DIA|20250917|11:18:56|S|2|461.869300||
B|DVA|20250917|11:18:56|S|4|129.460000||
B|FEZ|20250917|11:18:56|S|15|60.665000||
B|KWEB|20250917|11:18:56|S|14|42.420000||
B|LLY|20250917|11:18:56|S|25|773.760000||
B|OSCR|20250917|11:18:56|S|377|17.319300||
B|PAVE|20250917|11:18:56|S|8|46.695000||
B|TSLA|20250917|11:18:56|S|10|418.420000||
B|BULL|20250917|11:18:57|S|77|12.935000||
B|CRWD|20250917|11:18:57|S|1|441.290000||
B|IAK|20250917|11:18:57|S|1|130.660000||
B|ORCL|20250917|11:18:57|S|25|299.099500||
B|PSQ|20250917|11:18:57|S|300|31.979300||
B|RIVN|20250917|11:18:57|S|200|14.475000||
B|RIVN|20250917|11:18:57|S|300|14.479300||
B|VOX|20250917|11:18:57|S|6|190.805000||
B|CRCL|20250917|11:18:58|S|50|134.110000||
B|MP|20250917|11:18:58|S|30|66.820000||
B|PLTR|20250917|11:18:58|S|20|165.835000||
B|CRCL|20250917|11:18:59|S|100|134.110000||
B|CRWV|20250917|11:18:59|S|103|117.430000||
B|GOOGL|20250917|11:18:59|S|50|248.545000||
B|TSLA|20250917|11:18:59|S|20|418.478800||
B|CHA|20250917|11:19:00|S|30|18.020000||
B|COIN|20250917|11:19:00|S|100|322.170000||
B|CRWV|20250917|11:19:00|S|10|117.440000||
B|CRWV|20250917|11:19:00|S|30|117.440000||
B|EQX|20250917|11:19:00|S|100|10.595000||
B|RSPD|20250917|11:19:00|S|47|58.635600||
B|C|20250917|11:19:01|S|4|101.845100||
B|TSLA|20250917|11:19:01|S|100|418.320000||
B|WDAY|20250917|11:19:01|S|35|235.980000||
B|ASGI|20250917|11:19:02|S|172|21.160000||
B|ORCL|20250917|11:19:02|S|100|299.330000||
B|PLTR|20250917|11:19:02|S|40|165.830000||
B|TSLA|20250917|11:19:02|S|10|418.387800||
B|BLSH|20250917|11:19:03|S|15|53.360000||
B|LCID|20250917|11:19:03|S|100|20.985000||
B|SNOW|20250917|11:19:03|S|1|215.230000||
B|TSLA|20250917|11:19:03|S|100|418.205000||
B|HOOD|20250917|11:19:04|S|3|116.940000||
B|HOOD|20250917|11:19:04|S|200|116.940000||
B|HOOD|20250917|11:19:04|S|300|116.990000||
B|HOOD|20250917|11:19:04|S|690|116.960000||
B|NBIS|20250917|11:19:04|S|10|91.840000||
B|QQQ|20250917|11:19:04|S|52|589.059300||
B|SQQQ|20250917|11:19:04|S|1|16.376500||
B|XLF|20250917|11:19:04|S|100|54.085000||
B|ETSY|20250917|11:19:05|S|148|61.087500||
B|ORCL|20250917|11:19:05|S|11|299.333500||
B|PDD|20250917|11:19:05|S|82|133.720000||
B|SMR|20250917|11:19:05|S|50|36.140000||
B|SPOT|20250917|11:19:05|S|41|694.640000||
B|SPXU|20250917|11:19:05|S|85|14.170000||
B|ZS|20250917|11:19:05|S|100|281.677000||
B|ZTS|20250917|11:19:05|S|7|148.811800||
B|DRI|20250917|11:19:06|S|15|210.910000||
B|NVDA|20250917|11:19:06|S|10|170.685000||
B|ORCL|20250917|11:19:06|S|175|299.240000||
B|TSM|20250917|11:19:06|S|3|260.950000||
B|NVDA|20250917|11:19:08|S|3|170.688300||
B|SEDG|20250917|11:19:08|S|5|33.730000||
B|CAG|20250917|11:19:09|S|100|19.145000||
B|NVDX|20250917|11:19:09|S|1|16.170000||
B|TCOM|20250917|11:19:09|S|32|77.125000||
B|CRWD|20250917|11:19:10|S|95|440.910000||
B|CRWV|20250917|11:19:10|S|100|117.440000||
B|GLD|20250917|11:19:10|S|10|339.305000||
B|OSCR|20250917|11:19:10|S|274|17.309300||
B|SMH|20250917|11:19:10|S|1|305.160000||
B|ZM|20250917|11:19:10|S|1|85.540000||
B|HSDT|20250917|11:19:11|S|50|22.430000||
B|NBIS|20250917|11:19:11|S|65|91.870000||
B|OPEN|20250917|11:19:11|S|100|10.165000||
B|OPEN|20250917|11:19:11|S|134|10.170000||
B|B|20250917|11:19:12|S|500|29.335000||
B|RKLB|20250917|11:19:12|S|600|47.885000||
B|TSM|20250917|11:19:12|S|5|260.920000||
B|ZM|20250917|11:19:12|S|36|85.550000||
B|CVNA|20250917|11:19:14|S|3|375.815000||
B|SQQQ|20250917|11:19:14|S|409|16.380000||
B|ETHT|20250917|11:19:15|S|37|107.140000||
B|MP|20250917|11:19:15|S|20|66.820000||
B|OPEN|20250917|11:19:15|S|1600|10.159300||
B|TSLA|20250917|11:19:15|S|1|418.280000||
B|ORCL|20250917|11:19:16|S|1|299.400000||
B|SSRM|20250917|11:19:16|S|200|22.065000||
B|CRCL|20250917|11:19:17|S|30|134.430000||
B|CRCL|20250917|11:19:17|S|30|134.430000||
B|NIO|20250917|11:19:17|S|200|7.305000||
B|NIO|20250917|11:19:17|S|474|7.305000||
B|TSLA|20250917|11:19:17|S|30|418.300000||
B|TSLL|20250917|11:19:17|S|100|18.955000||
B|UVIX|20250917|11:19:17|S|200|10.525000||
B|AAPL|20250917|11:19:18|S|1|239.380000||
B|TSLA|20250917|11:19:18|S|100|418.330000||
B|CPRT|20250917|11:19:19|S|5|47.155000||
B|KGC|20250917|11:19:19|S|200|22.695000||
B|PLUG|20250917|11:19:19|S|100|1.870000||
B|TTD|20250917|11:19:19|S|200|45.429900||
B|DOW|20250917|11:19:20|S|200|24.850000||
B|LI|20250917|11:19:20|S|94|26.710000||
B|UBER|20250917|11:19:20|S|50|92.830000||
B|DTW|20250917|11:19:21|S|10|22.780000||
B|RGTI|20250917|11:19:21|S|250|20.735000||
B|SPRC|20250917|11:19:21|S|322|4.170000||
B|NVTS|20250917|11:19:22|S|418|6.155000||
B|ASTI|20250917|11:19:23|S|80|2.128000||
B|AVAV|20250917|11:19:23|S|100|266.850000||
B|BE|20250917|11:19:23|S|20|75.547500||
B|BIDU|20250917|11:19:23|S|135|131.900000||
B|CISS|20250917|11:19:23|S|40|2.380000||
B|COIN|20250917|11:19:23|S|4|322.420000||
B|CRCL|20250917|11:19:23|S|10|134.390000||
B|GV|20250917|11:19:23|S|100|3.360000||
B|VHT|20250917|11:19:23|S|3|256.730000||
B|MORN|20250917|11:19:24|S|1|250.690000||
B|SAR|20250917|11:19:24|S|200|24.650000||
B|ALAB|20250917|11:19:25|S|5|247.150000||
B|BAC|20250917|11:19:25|S|145|51.575000||
B|OUST|20250917|11:19:25|S|5|29.450000||
B|PLUG|20250917|11:19:25|S|100|1.870000||
B|RGTI|20250917|11:19:25|S|250|20.725000||
B|NIO|20250917|11:19:26|S|746|7.300000||
B|PLTR|20250917|11:19:26|S|100|165.780000||
B|SERV|20250917|11:19:26|S|10|11.825000||
B|TSLA|20250917|11:19:26|S|42|418.230000||
B|ABVX|20250917|11:19:27|S|5|82.950000||
B|BABX|20250917|11:19:27|S|100|49.840000||
B|EQX|20250917|11:19:27|S|100|10.595000||
B|NVDA|20250917|11:19:27|S|50|170.675000||
B|OSCR|20250917|11:19:27|S|600|17.309300||
B|UBER|20250917|11:19:27|S|2|92.770000||
B|UPST|20250917|11:19:27|S|95|68.930000||
B|WOLF|20250917|11:19:27|S|900|2.645000||
B|GV|20250917|11:19:28|S|1300|3.370000||
B|RKLB|20250917|11:19:28|S|74|47.860000||
B|NBIS|20250917|11:19:29|S|30|91.880000||
B|TQQQ|20250917|11:19:29|S|130|97.859300||
B|TSLA|20250917|11:19:29|S|23|418.218000||
B|U|20250917|11:19:29|S|200|45.570000||
B|VOO|20250917|11:19:29|S|1|606.367000||
B|QBTS|20250917|11:19:31|S|100|20.445000||
B|SLV|20250917|11:19:31|S|287|38.175000||
B|BLBD|20250917|11:19:32|S|100|58.820000||
B|MSTX|20250917|11:19:33|S|300|23.560000||
B|NFLX|20250917|11:19:33|S|2|1219.840000||
B|RGTI|20250917|11:19:33|S|400|20.735000||
B|SATS|20250917|11:19:33|S|100|71.740000||
B|TSLA|20250917|11:19:33|S|1|418.180000||
B|TSLA|20250917|11:19:33|S|3|418.187800||
B|CELH|20250917|11:19:34|S|50|56.700000||
B|CELH|20250917|11:19:34|S|650|56.700000||
B|ILLR|20250917|11:19:34|S|200|1.410000||
B|LRCX|20250917|11:19:34|S|50|121.400000||
B|TSLA|20250917|11:19:34|S|42|418.180000||
B|XLF|20250917|11:19:34|S|22|54.089300||
B|EDU|20250917|11:19:35|S|100|54.480000||
B|EDU|20250917|11:19:35|S|500|54.490000||
B|PAAS|20250917|11:19:35|S|1|35.865000||
B|SOUN|20250917|11:19:35|S|100|14.735000||
B|VOO|20250917|11:19:35|S|1|606.400000||
B|BBW|20250917|11:19:37|S|2|72.145000||
B|TSLA|20250917|11:19:37|S|10|418.130000||
B|BBWI|20250917|11:19:38|S|100|26.309300||
B|DUST|20250917|11:19:38|S|3500|13.620000||
B|HUM|20250917|11:19:38|S|20|270.125000||
B|UBER|20250917|11:19:38|S|4|92.860000||
B|GV|20250917|11:19:39|S|200|3.320000||
B|SPY|20250917|11:19:39|S|12|659.560000||
B|AMD|20250917|11:19:40|S|25|159.460000||
B|AMD|20250917|11:19:40|S|100|159.470000||
B|NBIS|20250917|11:19:40|S|1|91.920000||
B|NIO|20250917|11:19:40|S|242|7.300000||
B|RGLD|20250917|11:19:40|S|6|190.810000||
B|TEM|20250917|11:19:40|S|10|87.040000||
B|UBER|20250917|11:19:40|S|100|92.850000||
B|AMZN|20250917|11:19:41|S|130|230.485000||
B|GLOB|20250917|11:19:41|S|22|57.437600||
B|PONY|20250917|11:19:41|S|4|17.380000||
B|SFM|20250917|11:19:41|S|30|125.220000||
B|TLT|20250917|11:19:41|S|2|90.546500||
B|COIN|20250917|11:19:42|S|1|322.270000||
B|SOFI|20250917|11:19:42|S|100|27.345000||
B|TSLA|20250917|11:19:42|S|2|418.115000||
B|AAPL|20250917|11:19:43|S|1|239.405000||
B|MRK|20250917|11:19:43|S|100|81.900000||
B|MRK|20250917|11:19:43|S|196|81.898800||
B|NBIS|20250917|11:19:43|S|100|91.920000||
B|SMCI|20250917|11:19:43|S|100|44.780000||
B|TSLA|20250917|11:19:43|S|100|418.083200||
B|TSLA|20250917|11:19:43|S|175|418.070000||
B|NIO|20250917|11:19:44|S|283|7.310000||
B|NIO|20250917|11:19:44|S|1100|7.310000||
B|ARRY|20250917|11:19:45|S|1275|7.959300||
B|ASTS|20250917|11:19:45|S|10|40.477300||
B|MAIN|20250917|11:19:45|S|300|66.410000||
B|NVDA|20250917|11:19:45|S|15|170.653500||
B|GV|20250917|11:19:46|S|20|3.289900||
B|ORLA|20250917|11:19:46|S|600|11.645000||
B|WBD|20250917|11:19:46|S|1|18.040000||
B|WBD|20250917|11:19:46|S|200|18.045000||
B|ETHU|20250917|11:19:47|S|3|154.700000||
B|KWEB|20250917|11:19:47|S|50|42.420000||
B|CRCL|20250917|11:19:48|S|400|134.375000||
B|PLTR|20250917|11:19:48|S|100|165.770000||
B|TSLA|20250917|11:19:48|S|100|418.010000||
B|BILI|20250917|11:19:49|S|100|27.770000||
B|AXSM|20250917|11:19:50|S|100|115.660000||
B|OC|20250917|11:19:50|S|4|150.840000||
B|UVIX|20250917|11:19:50|S|40|10.515000||
B|ACN|20250917|11:19:51|S|36|243.377300||
B|GGAL|20250917|11:19:51|S|13|30.340000||
B|LULU|20250917|11:19:51|S|1|163.805000||
B|NVDA|20250917|11:19:51|S|54|170.625000||
B|ZS|20250917|11:19:51|S|100|281.671200||
B|O|20250917|11:19:52|S|1|60.255000||
B|SGOV|20250917|11:19:52|S|20|100.570000||
B|TSLA|20250917|11:19:53|S|20|418.170000||
B|UNH|20250917|11:19:53|S|10|340.910000||
B|TSLA|20250917|11:19:54|S|100|418.210000||
B|CWVX|20250917|11:19:55|S|50|15.500000||
B|ORCL|20250917|11:19:56|S|200|299.180000||
B|ORCL|20250917|11:19:56|S|407|299.240000||
B|AMZN|20250917|11:19:57|S|18|230.388800||
B|SGOV|20250917|11:19:57|S|250|100.570000||
B|ZS|20250917|11:19:57|S|9|281.673600||
B|SNPS|20250917|11:19:58|S|3|419.980000||
B|AMD|20250917|11:19:59|S|100|159.425000||
B|GV|20250917|11:19:59|S|400|3.280000||
B|QBTS|20250917|11:20:00|S|200|20.435000||
B|TQQQ|20250917|11:20:00|S|20|97.849300||
B|KLAR|20250917|11:20:01|S|10|43.906200||
B|NFE|20250917|11:20:01|S|1600|2.669900||
B|TSLA|20250917|11:20:01|S|7|418.095000||
B|VOO|20250917|11:20:01|S|1|606.365000||
B|HIMS|20250917|11:20:03|S|30|49.750000||
B|RGTI|20250917|11:20:03|S|144|20.685000||
B|SOXL|20250917|11:20:03|S|13|30.405000||
B|TSLA|20250917|11:20:03|S|102|418.040000||
B|UBER|20250917|11:20:03|S|5|92.820000||
B|MUSA|20250917|11:20:04|S|40|404.250000||
B|SQFT|20250917|11:20:04|S|50|8.120000||
B|TSLA|20250917|11:20:04|S|100|418.035000||
B|Z|20250917|11:20:04|S|100|91.845800||
B|ENB|20250917|11:20:05|S|290|49.185000||
B|ZTO|20250917|11:20:05|S|100|19.265000||
B|DUOL|20250917|11:20:06|S|5|275.380000||
B|INTC|20250917|11:20:06|S|100|24.995000||
B|IONQ|20250917|11:20:06|S|421|64.218800||
B|LLY|20250917|11:20:06|S|4|774.040000||
B|SOFI|20250917|11:20:06|S|100|27.340000||
B|TSLA|20250917|11:20:06|S|9|418.035000||
B|Z|20250917|11:20:06|S|11|91.845800||
B|IRS|20250917|11:20:07|S|200|12.235000||
B|JOBY|20250917|11:20:07|S|20|14.045000||
B|TQQQ|20250917|11:20:07|S|20|97.847500||
B|AVGO|20250917|11:20:08|S|1|349.200000||
B|NFE|20250917|11:20:08|S|100|2.650000||
B|ORCX|20250917|11:20:08|S|1|45.840000||
B|QBTS|20250917|11:20:08|S|100|20.420700||
B|NVDA|20250917|11:20:09|S|95|170.605000||
B|SERV|20250917|11:20:09|S|300|11.825000||
B|SILJ|20250917|11:20:09|S|770|20.465300||
B|AAPU|20250917|11:20:10|S|300|28.980000||
B|BABA|20250917|11:20:10|S|2|166.225000||
B|GDXU|20250917|11:20:10|S|5|153.247600||
B|GFS|20250917|11:20:10|S|400|32.790000||
B|MRK|20250917|11:20:10|S|3|81.899000||
B|TSLA|20250917|11:20:10|S|100|417.960000||
B|NFE|20250917|11:20:11|S|1|2.640000||
B|PGY|20250917|11:20:11|S|100|41.770000||
B|TSLA|20250917|11:20:11|S|41|417.837300||
B|FIGR|20250917|11:20:12|S|500|39.095000||
B|GRAB|20250917|11:20:12|S|50|5.995000||
B|OPEN|20250917|11:20:12|S|500|10.095000||
B|TEM|20250917|11:20:12|S|50|86.955000||
B|AMCR|20250917|11:20:13|S|30|8.415000||
B|AVGO|20250917|11:20:13|S|40|349.285500||
B|BRK/B|20250917|11:20:13|S|20|493.450000||
B|GEV|20250917|11:20:13|S|101|609.970000||
B|HOOD|20250917|11:20:13|S|29|117.190000||
B|OPEN|20250917|11:20:13|S|2000|10.100000||
B|RGTI|20250917|11:20:13|S|100|20.660700||
B|TSLA|20250917|11:20:13|S|6|417.830000||
B|AVGO|20250917|11:20:14|S|100|349.275800||
B|EWZ|20250917|11:20:14|S|50|30.885000||
B|GEV|20250917|11:20:14|S|187|610.040000||
B|PDD|20250917|11:20:14|S|100|133.810000||
B|Z|20250917|11:20:14|S|6|91.865300||
B|Z|20250917|11:20:14|S|100|91.865300||
B|DNTH|20250917|11:20:15|S|3|39.080000||
B|ITUB|20250917|11:20:15|S|1638|7.280000||
B|TSLA|20250917|11:20:15|S|30|417.775000||
B|VOO|20250917|11:20:15|S|411|606.395000||
B|AA|20250917|11:20:16|S|300|33.360000||
B|CRM|20250917|11:20:16|S|81|241.070000||
B|GOOG|20250917|11:20:16|S|10|248.995000||
B|HOOD|20250917|11:20:16|S|120|117.198000||
B|KGC|20250917|11:20:16|S|10|22.690000||
B|ORCX|20250917|11:20:16|S|30|45.840000||
B|RDDT|20250917|11:20:16|S|200|254.660000||
B|UBER|20250917|11:20:16|S|45|92.810000||
B|AMD|20250917|11:20:17|S|100|159.440000||
B|AMZN|20250917|11:20:17|S|2|230.398800||
B|ATRO|20250917|11:20:17|S|50|39.650000||
B|BINI|20250917|11:20:17|E|1|0.059700||
B|CRWV|20250917|11:20:17|S|50|117.610000||
B|FWRD|20250917|11:20:17|S|200|28.560000||
B|NIO|20250917|11:20:17|S|100|7.310000||
B|QQQ|20250917|11:20:17|S|4|589.019300||
B|RGC|20250917|11:20:17|S|200|15.290000||
B|SOFI|20250917|11:20:17|S|100|27.340000||
B|SOFI|20250917|11:20:17|S|100|27.340000||
B|AVGO|20250917|11:20:18|S|1|349.182500||
B|CBRL|20250917|11:20:18|S|20|50.810000||
B|MARA|20250917|11:20:18|S|8|17.410000||
B|PLTR|20250917|11:20:18|S|187|165.808800||
B|TSLA|20250917|11:20:18|S|4|417.755000||
B|VOO|20250917|11:20:18|S|1|606.389100||
B|GEVO|20250917|11:20:19|S|7|2.085000||
B|NFLX|20250917|11:20:19|S|9|1219.220000||
B|TSLA|20250917|11:20:19|S|500|417.770000||
B|KRMN|20250917|11:20:20|S|400|64.760000||
B|VCIT|20250917|11:20:20|S|6|84.495000||
B|ARKG|20250917|11:20:21|S|600|26.735000||
B|BMNR|20250917|11:20:21|S|1000|55.875000||
B|DAVE|20250917|11:20:21|S|5|219.856500||
B|LEU|20250917|11:20:21|S|100|228.570000||
B|LEU|20250917|11:20:21|S|101|228.290000||
B|LEU|20250917|11:20:21|S|592|228.570000||
B|LEU|20250917|11:20:21|S|800|228.190000||
B|NVDX|20250917|11:20:21|S|50|16.160000||
B|ZTS|20250917|11:20:21|S|7|148.842300||
B|AMD|20250917|11:20:22|S|50|159.430000||
B|BABA|20250917|11:20:22|S|3|166.105000||
B|QQQ|20250917|11:20:22|S|212|588.980000||
B|RGTI|20250917|11:20:22|S|100|20.665000||
B|MTZ|20250917|11:20:23|S|25|195.260000||
B|BE|20250917|11:20:24|S|10|75.850000||
B|BGL|20250917|11:20:24|S|11|13.270000||
B|MU|20250917|11:20:24|S|15|159.382200||
B|USB|20250917|11:20:24|S|100|49.530000||
B|IONQ|20250917|11:20:25|S|30|64.170000||
B|TSLA|20250917|11:20:25|S|5|417.830000||
B|KYIV|20250917|11:20:26|S|110|10.590000||
B|MUSA|20250917|11:20:26|S|10|404.220000||
B|PLTR|20250917|11:20:26|S|10|165.820500||
B|SPY|20250917|11:20:26|S|100|659.534900||
B|AMZU|20250917|11:20:27|S|10|38.760000||
B|HOOD|20250917|11:20:27|S|70|117.150000||
B|QBTS|20250917|11:20:27|S|100|20.410700||
B|TSM|20250917|11:20:27|S|1|260.860000||
B|CRCL|20250917|11:20:28|S|6|134.530000||
B|LITE|20250917|11:20:28|S|80|167.270000||
B|AGNC|20250917|11:20:29|S|370|10.235000||
B|SNES|20250917|11:20:29|S|100|4.700000||
B|ANET|20250917|11:20:30|S|10|142.140000||
B|CVNA|20250917|11:20:30|S|50|375.540000||
B|DXCM|20250917|11:20:30|S|20|76.090000||
B|OPEN|20250917|11:20:30|S|1350|10.105000||
B|T|20250917|11:20:30|S|500|29.500700||
B|TOST|20250917|11:20:30|S|190|40.875000||
B|NXT|20250917|11:20:31|S|30|68.910000||
B|BABA|20250917|11:20:32|S|1|166.150000||
B|PSLV|20250917|11:20:32|S|6000|14.298600||
B|RNA|20250917|11:20:32|S|20|41.910000||
B|SMCI|20250917|11:20:32|S|100|44.715000||
B|C|20250917|11:20:33|S|33|101.860700||
B|CRWV|20250917|11:20:33|S|25|117.650000||
B|SLNH|20250917|11:20:33|S|300|1.050000||
B|TSLA|20250917|11:20:33|S|101|417.880000||
B|WH|20250917|11:20:33|S|36|83.980000||
B|Z|20250917|11:20:33|S|11|91.844600||
B|AMAT|20250917|11:20:34|S|10|177.560000||
B|QQQ|20250917|11:20:34|S|100|589.040700||
B|SCHD|20250917|11:20:34|S|50|27.580000||
B|CELH|20250917|11:20:35|S|300|56.810000||
B|ESS|20250917|11:20:35|S|3|267.919700||
B|SBUX|20250917|11:20:35|S|10|83.825000||
B|ARKK|20250917|11:20:36|S|100|80.615000||
B|DVN|20250917|11:20:36|S|500|35.075000||
B|OPEN|20250917|11:20:36|S|2000|10.090000||
B|QUBT|20250917|11:20:36|S|500|17.445000||
B|RGTI|20250917|11:20:36|S|100|20.705000||
B|SOXL|20250917|11:20:36|S|1|30.375000||
B|VNTG|20250917|11:20:36|S|15|6.590000||
B|C|20250917|11:20:37|S|33|101.860700||
B|GRAB|20250917|11:20:37|S|1|5.995000||
B|VALE|20250917|11:20:37|S|42|10.855000||
B|ZM|20250917|11:20:37|S|3|85.610000||
B|ZM|20250917|11:20:37|S|38|85.610000||
B|AVDV|20250917|11:20:38|S|446|88.264500||
B|QQQ|20250917|11:20:38|S|60|589.005000||
B|SOFI|20250917|11:20:38|S|200|27.325000||
B|TSLA|20250917|11:20:38|S|1|417.800000||
B|VTI|20250917|11:20:38|S|100|325.579900||
B|BMNR|20250917|11:20:39|S|100|55.900000||
B|CRCL|20250917|11:20:39|S|200|134.580000||
B|USO|20250917|11:20:39|S|4|75.060700||
B|ZM|20250917|11:20:39|S|100|85.590000||
B|ZS|20250917|11:20:39|S|100|281.160000||
B|ACHR|20250917|11:20:40|S|145|9.150000||
B|AVA|20250917|11:20:40|S|300|36.290000||
B|COIN|20250917|11:20:40|S|1|321.900000||
B|MVST|20250917|11:20:40|S|12|3.435000||
B|OPEN|20250917|11:20:40|S|500|10.105000||
B|USAR|20250917|11:20:40|S|40|14.909900||
B|BP|20250917|11:20:41|S|897|34.260700||
B|CRWV|20250917|11:20:41|S|50|117.720000||
B|GIPR|20250917|11:20:41|S|140|1.360000||
B|TSLA|20250917|11:20:42|S|80|417.835000||
B|YALA|20250917|11:20:42|S|778|7.775000||
B|YALA|20250917|11:20:42|S|2052|7.780000||
B|JPC|20250917|11:20:43|S|10|8.265000||
B|QQQM|20250917|11:20:43|S|1|242.485000||
B|SPLG|20250917|11:20:43|S|2|77.605000||
B|AMAT|20250917|11:20:44|S|1|177.470000||
B|EMR|20250917|11:20:44|S|8|130.685000||
B|QDTY|20250917|11:20:44|S|8|44.810000||
B|RGC|20250917|11:20:44|S|50|15.290000||
B|TFLO|20250917|11:20:44|S|8|50.515100||
B|CRWD|20250917|11:20:45|S|2|440.670000||
B|FMX|20250917|11:20:45|S|9|92.600000||
B|SILJ|20250917|11:20:45|S|17|20.475000||
B|TNA|20250917|11:20:45|S|100|45.049300||
B|AA|20250917|11:20:46|S|400|33.335000||
B|AVA|20250917|11:20:46|S|351|36.290000||
B|FCX|20250917|11:20:46|S|110|45.770000||
B|GLOB|20250917|11:20:46|S|9|57.320000||
B|ONTO|20250917|11:20:46|S|20|115.260000||
B|PLTR|20250917|11:20:46|S|1|165.920000||
B|YTRA|20250917|11:20:46|S|1|1.520000||
B|META|20250917|11:20:47|S|1|770.640000||
B|NVDA|20250917|11:20:47|S|10|170.683500||
B|QBTS|20250917|11:20:47|S|50|20.435000||
B|VSCO|20250917|11:20:47|S|100|27.040000||
B|YMM|20250917|11:20:47|S|800|13.815000||
B|HIMS|20250917|11:20:48|S|50|49.760000||
B|HIMS|20250917|11:20:48|S|200|49.760000||
B|HOLX|20250917|11:20:48|S|300|63.910000||
B|HOLX|20250917|11:20:48|S|300|63.920000||
B|JD|20250917|11:20:48|S|35|35.005000||
B|SOXL|20250917|11:20:48|S|1|30.370000||
B|TSLA|20250917|11:20:48|S|100|417.825000||
B|BAC|20250917|11:20:49|S|65|51.580700||
B|EVGO|20250917|11:20:49|S|5|4.548100||
B|GV|20250917|11:20:49|S|1000|3.130000||
B|NGVC|20250917|11:20:49|S|1|37.000000||
B|TSLA|20250917|11:20:49|S|35|417.785000||
B|ZM|20250917|11:20:49|S|9|85.580000||
B|EW|20250917|11:20:50|S|96|75.460000||
B|GV|20250917|11:20:50|S|400|3.140000||
B|OKLO|20250917|11:20:50|S|10|96.050000||
B|QQQ|20250917|11:20:50|S|100|589.019300||
B|IONQ|20250917|11:20:51|S|75|64.300000||
B|NB|20250917|11:20:51|S|1800|5.470000||
B|NB|20250917|11:20:51|S|2600|5.480000||
B|ORCL|20250917|11:20:51|S|49|299.529300||
B|AMD|20250917|11:20:52|S|100|159.365000||
B|AMD|20250917|11:20:52|S|300|159.365000||
B|OSCR|20250917|11:20:52|S|10|17.315000||
B|SOXL|20250917|11:20:52|S|10|30.375000||
B|ZM|20250917|11:20:52|S|16|85.580000||
B|ZM|20250917|11:20:52|S|29|85.560000||
B|JD|20250917|11:20:53|S|327|35.005000||
B|JD|20250917|11:20:53|S|600|35.005000||
B|NAKA|20250917|11:20:53|S|700|1.565000||
B|OPEN|20250917|11:20:53|S|250|10.105000||
B|TSCO|20250917|11:20:53|S|169|59.465700||
B|WTF|20250917|11:20:53|S|200|6.180000||
B|ZTS|20250917|11:20:53|S|100|148.680000||
B|ZTS|20250917|11:20:53|S|100|148.690000||
B|ETHA|20250917|11:20:54|S|164|33.970000||
B|NVDA|20250917|11:20:54|S|1|170.695000||
B|SGOV|20250917|11:20:54|S|1750|100.570000||
B|ARKK|20250917|11:20:55|S|20|80.580000||
B|ATCH|20250917|11:20:55|E|5800|1.380000||
B|AVGO|20250917|11:20:55|S|78|349.420000||
B|JMIA|20250917|11:20:55|S|600|11.945000||
B|TNA|20250917|11:20:55|S|200|45.019300||
B|VTIP|20250917|11:20:55|S|34|50.725000||
B|AVGO|20250917|11:20:56|S|16|349.386300||
B|BABA|20250917|11:20:56|S|20|166.040000||
B|BLRX|20250917|11:20:56|S|100|3.760000||
B|NVDA|20250917|11:20:56|S|50|170.665000||
B|OPEN|20250917|11:20:56|S|1500|10.105000||
B|PG|20250917|11:20:56|S|4|159.888800||
B|TSLA|20250917|11:20:56|S|20|417.810000||
B|EPR|20250917|11:20:57|S|10|57.329500||
B|GRAB|20250917|11:20:57|S|20|5.990000||
B|KYIV|20250917|11:20:57|S|50|10.590000||
B|QQQ|20250917|11:20:57|S|1|588.985000||
B|JPM|20250917|11:20:58|S|10|312.700000||
B|MNDY|20250917|11:20:58|S|1|186.340000||
B|RKLB|20250917|11:20:58|S|263|47.865000||
B|RYAN|20250917|11:20:58|S|90|53.820000||
B|TATT|20250917|11:20:58|S|200|39.360000||
B|AVGO|20250917|11:20:59|S|10|349.440000||
B|CRCL|20250917|11:20:59|S|30|134.390000||
B|HOOD|20250917|11:20:59|S|10|117.040000||
B|KO|20250917|11:20:59|S|1|66.955000||
B|UL|20250917|11:20:59|S|200|62.315000||
B|IONQ|20250917|11:21:00|S|400|64.281200||
B|IONQ|20250917|11:21:00|S|600|64.295000||
B|PDD|20250917|11:21:00|S|100|133.770000||
B|PLUG|20250917|11:21:00|S|10|1.880000||
B|USVM|20250917|11:21:00|S|1|90.112500||
B|ATGE|20250917|11:21:01|S|10|136.020000||
B|CLS|20250917|11:21:01|S|2|244.480000||
B|CWVX|20250917|11:21:01|S|100|15.550000||
B|GIS|20250917|11:21:01|S|14|48.945000||
B|GLXU|20250917|11:21:02|S|2|31.600000||
B|IRS|20250917|11:21:02|S|11|12.210000||
B|PLTR|20250917|11:21:02|S|20|165.949300||
B|TSLA|20250917|11:21:02|S|30|418.055000||
B|TSLA|20250917|11:21:02|S|117|418.060000||
B|UAL|20250917|11:21:02|S|1|105.850000||
B|IONQ|20250917|11:21:03|S|1|64.290000||
B|IPM|20250917|11:21:03|S|100|2.300000||
B|OKLO|20250917|11:21:03|S|128|95.980000||
B|SCHG|20250917|11:21:04|S|2|31.516500||
B|TQQQ|20250917|11:21:04|S|273|97.819300||
B|UBER|20250917|11:21:04|S|138|92.990000||
B|NBIS|20250917|11:21:05|S|20|91.620000||
B|NU|20250917|11:21:05|S|160|15.975000||
B|NU|20250917|11:21:05|S|779|15.975000||
B|Z|20250917|11:21:05|S|100|91.844900||
B|CSCO|20250917|11:21:06|S|16|67.215000||
B|HUT|20250917|11:21:06|S|45|36.120000||
B|OPEN|20250917|11:21:06|S|700|10.090000||
B|TSLA|20250917|11:21:06|S|62|417.800000||
B|AAL|20250917|11:21:07|S|997|12.685000||
B|TSLA|20250917|11:21:07|S|100|417.872900||
B|BABA|20250917|11:21:08|S|100|166.095000||
B|NU|20250917|11:21:08|S|940|15.970700||
B|PLTR|20250917|11:21:08|S|50|165.940000||
B|RGC|20250917|11:21:08|S|50|15.280000||
B|BGH|20250917|11:21:09|S|77|16.890100||
B|CRCL|20250917|11:21:09|S|88|134.490000||
B|JAAA|20250917|11:21:09|S|4|50.703500||
B|NVDA|20250917|11:21:09|S|20|170.699300||
B|SQQQ|20250917|11:21:09|S|1313|16.385000||
B|TSLA|20250917|11:21:09|S|100|417.875000||
B|CGDV|20250917|11:21:10|S|100|41.955000||
B|MP|20250917|11:21:10|S|1|66.875000||
B|ONON|20250917|11:21:10|S|3|44.189100||
B|SERV|20250917|11:21:10|S|8|11.820000||
B|TNA|20250917|11:21:10|S|30|45.000000||
B|TSLA|20250917|11:21:10|S|38|417.870000||
B|TTD|20250917|11:21:10|S|400|45.300900||
B|BND|20250917|11:21:11|S|1|74.715500||
B|KD|20250917|11:21:11|S|2|32.070000||
B|NIO|20250917|11:21:11|S|180|7.295000||
B|TSLA|20250917|11:21:11|S|400|417.915000||
B|UPST|20250917|11:21:11|S|5|68.880000||
B|BMNR|20250917|11:21:12|S|5|55.780000||
B|EDU|20250917|11:21:12|S|300|54.480000||
B|LMND|20250917|11:21:12|S|10|57.790000||
B|QQQM|20250917|11:21:12|S|1|242.475000||
B|AAOI|20250917|11:21:13|S|40|29.815000||
B|BGL|20250917|11:21:13|S|12|13.270000||
B|AAOI|20250917|11:21:14|S|30|29.832400||
B|HOOD|20250917|11:21:14|S|100|117.090000||
B|MP|20250917|11:21:14|S|14|66.880500||
B|NIO|20250917|11:21:14|S|992|7.290000||
B|SCHG|20250917|11:21:14|S|20|31.520000||
B|SGOV|20250917|11:21:14|S|200|100.560000||
B|Z|20250917|11:21:14|S|21|91.825000||
B|BE|20250917|11:21:15|S|50|75.820000||
B|CELH|20250917|11:21:15|S|100|56.780000||
B|CELH|20250917|11:21:15|S|119|56.788800||
B|LDI|20250917|11:21:15|S|10|4.795000||
B|NIO|20250917|11:21:15|S|100|7.290000||
B|SLV|20250917|11:21:16|S|100|38.170000||
B|VZ|20250917|11:21:16|S|1|44.375000||
B|XLE|20250917|11:21:16|S|200|89.815000||
B|XOM|20250917|11:21:16|S|100|114.685000||
B|CVNA|20250917|11:21:17|S|26|375.360000||
B|F|20250917|11:21:17|S|20|11.720000||
B|NVDA|20250917|11:21:17|S|34|170.695000||
B|FXI|20250917|11:21:18|S|85|41.585000||
B|LUNR|20250917|11:21:18|S|20|9.185000||
B|TNA|20250917|11:21:18|S|200|45.009300||
B|BE|20250917|11:21:19|S|10|75.780000||
B|DOW|20250917|11:21:19|S|67|24.870000||
B|GOOG|20250917|11:21:19|S|20|249.021400||
B|JD|20250917|11:21:19|S|5|35.005000||
B|MVST|20250917|11:21:19|S|1|3.435000||
B|SOXS|20250917|11:21:19|S|60|6.095000||
B|ST|20250917|11:21:20|S|10|31.610000||
B|THTX|20250917|11:21:20|S|100|3.310000||
B|THTX|20250917|11:21:20|S|1100|3.310000||
B|TSLA|20250917|11:21:20|S|200|417.730000||
B|VGT|20250917|11:21:20|S|2|721.020000||
B|OPEN|20250917|11:21:21|S|2792|10.125000||
B|PLUG|20250917|11:21:21|S|100|1.875000||
B|QQQ|20250917|11:21:21|S|50|589.009300||
B|SEAT|20250917|11:21:21|S|25|18.405000||
B|AAOI|20250917|11:21:22|S|20|29.855000||
B|LLY|20250917|11:21:22|S|10|773.980000||
B|QQQ|20250917|11:21:22|S|6|589.020000||
B|GPUS|20250917|11:21:23|E|1|0.377500||
B|LYFT|20250917|11:21:23|S|300|22.720000||
B|NVDA|20250917|11:21:23|S|19|170.689300||
B|TNA|20250917|11:21:23|S|200|45.019300||
B|TNA|20250917|11:21:23|S|900|45.022500||
B|TSLA|20250917|11:21:23|S|1|417.767100||
B|TSLA|20250917|11:21:23|S|2|417.775000||
B|QUBT|20250917|11:21:24|S|2|17.435000||
B|TTD|20250917|11:21:24|S|300|45.280000||
B|CRM|20250917|11:21:25|S|200|240.700000||
B|CRM|20250917|11:21:25|S|200|240.725000||
B|CRM|20250917|11:21:25|S|500|240.725000||
B|ORCL|20250917|11:21:25|S|1|299.440000||
B|ORCL|20250917|11:21:25|S|16|299.450000||
B|RCAT|20250917|11:21:25|S|10|10.985000||
B|TTMI|20250917|11:21:25|S|100|49.475000||
B|JPMpL|20250917|11:21:26|S|100|21.080000||
B|NIO|20250917|11:21:26|S|3|7.280000||
B|NIO|20250917|11:21:26|S|943|7.290000||
B|NU|20250917|11:21:26|S|489|15.975000||
B|PDD|20250917|11:21:26|S|100|133.770000||
B|TSLA|20250917|11:21:26|S|4|417.735000||
B|JOF|20250917|11:21:27|S|40|10.910000||
B|CVNA|20250917|11:21:28|S|103|375.555000||
B|PPTA|20250917|11:21:29|S|60|17.510000||
B|TSLA|20250917|11:21:29|S|100|417.735000||
B|XYF|20250917|11:21:29|S|200|15.050000||
B|XYF|20250917|11:21:29|S|300|15.120000||
B|ISRG|20250917|11:21:30|S|10|434.570000||
B|META|20250917|11:21:31|S|10|770.385000||
B|TNA|20250917|11:21:31|S|100|45.009300||
B|TSLA|20250917|11:21:31|S|100|417.785000||
B|TTE|20250917|11:21:31|S|300|61.195000||
B|AAOI|20250917|11:21:32|S|50|29.878800||
B|BABA|20250917|11:21:32|S|200|166.085000||
B|CGGR|20250917|11:21:32|S|2|43.985000||
B|CRCL|20250917|11:21:32|S|10|134.460000||
B|MMM|20250917|11:21:32|S|1|157.320000||
B|ORCL|20250917|11:21:32|S|432|299.320000||
B|TEM|20250917|11:21:32|S|95|86.840000||
B|TEM|20250917|11:21:32|S|153|86.820000||
B|AMP|20250917|11:21:33|S|2|490.390000||
B|INOD|20250917|11:21:33|S|60|67.520000||
B|OKLO|20250917|11:21:33|S|100|95.880000||
B|SPY|20250917|11:21:33|S|12|659.490000||
B|ETHZ|20250917|11:21:34|S|1000|2.280000||
B|KNSL|20250917|11:21:34|S|2|432.630000||
B|MCD|20250917|11:21:34|S|10|305.710000||
B|OSS|20250917|11:21:34|S|74|6.785000||
B|PLTR|20250917|11:21:34|S|200|165.800000||
B|SQQQ|20250917|11:21:34|S|90|16.385000||
B|TRON|20250917|11:21:34|S|100|3.095000||
B|ZS|20250917|11:21:34|S|8|281.413600||
B|ADBE|20250917|11:21:35|S|6|361.860000||
B|CLS|20250917|11:21:35|S|2|244.045000||
B|PLTR|20250917|11:21:35|S|100|165.790000||
B|TQQQ|20250917|11:21:35|S|2400|97.819400||
B|AA|20250917|11:21:36|S|1100|33.280000||
B|CELH|20250917|11:21:36|S|25|56.810000||
B|COIN|20250917|11:21:36|S|10|321.765800||
B|GEV|20250917|11:21:36|S|3|610.020000||
B|IONQ|20250917|11:21:36|S|100|64.191200||
B|ONEQ|20250917|11:21:36|S|1|87.525500||
B|RIO|20250917|11:21:36|S|400|63.075000||
B|RZLV|20250917|11:21:36|S|50|7.335000||
B|VRT|20250917|11:21:36|S|20|134.850000||
B|NEGG|20250917|11:21:37|S|150|46.450000||
B|NVDX|20250917|11:21:37|S|50|16.170000||
B|OPEN|20250917|11:21:37|S|2500|10.135000||
B|AVGO|20250917|11:21:38|S|100|349.260000||
B|BIDU|20250917|11:21:38|S|200|131.900000||
B|CRWV|20250917|11:21:38|S|46|117.780000||
B|LAZR|20250917|11:21:38|S|65|2.425000||
B|ABBV|20250917|11:21:39|S|2|221.486500||
B|PFE|20250917|11:21:39|S|1|24.275000||
B|RGTI|20250917|11:21:39|S|100|20.705000||
B|PH|20250917|11:21:40|S|1|740.900000||
B|PLTR|20250917|11:21:40|S|71|165.791000||
B|AAPL|20250917|11:21:41|S|200|239.330000||
B|PH|20250917|11:21:41|S|1|740.900000||
B|PH|20250917|11:21:41|S|1|740.900000||
B|PH|20250917|11:21:41|S|2|740.900000||
B|SMCX|20250917|11:21:41|S|58|34.240000||
B|SOFI|20250917|11:21:41|S|200|27.305000||
B|CPNG|20250917|11:21:42|S|1|33.219800||
B|PH|20250917|11:21:42|S|1|740.900000||
B|PH|20250917|11:21:42|S|1|740.900000||
B|PH|20250917|11:21:42|S|1|740.900000||
B|PH|20250917|11:21:42|S|2|740.900000||
B|PH|20250917|11:21:42|S|9|740.900000||
B|RILY|20250917|11:21:42|S|1000|7.170000||
B|TSLA|20250917|11:21:42|S|20|417.880000||
B|TSLA|20250917|11:21:42|S|100|417.835000||
B|TSLQ|20250917|11:21:42|S|408|9.279300||
B|AAL|20250917|11:21:43|S|5000|12.679900||
B|GV|20250917|11:21:43|S|100|3.180000||
B|NVO|20250917|11:21:43|S|4|58.849000||
B|OPEN|20250917|11:21:43|S|1000|10.165000||
B|PH|20250917|11:21:43|S|1|740.900000||
B|PH|20250917|11:21:43|S|1|740.900000||
B|PH|20250917|11:21:43|S|1|740.900000||
B|QQQ|20250917|11:21:43|S|5|589.020000||
B|TMF|20250917|11:21:43|S|200|42.420000||
B|PH|20250917|11:21:44|S|1|740.900000||
B|PH|20250917|11:21:44|S|2|740.900000||
B|ZTS|20250917|11:21:44|S|24|148.781600||
B|APLD|20250917|11:21:45|S|100|19.485900||
B|CELH|20250917|11:21:45|S|10|56.828800||
B|CSCO|20250917|11:21:45|S|7|67.215000||
B|PH|20250917|11:21:45|S|2|740.900000||
B|PH|20250917|11:21:45|S|3|740.900000||
B|QQQ|20250917|11:21:45|S|200|589.000700||
B|RBRK|20250917|11:21:45|S|7|74.300000||
B|TQQQ|20250917|11:21:45|S|130|97.840700||
B|UBER|20250917|11:21:45|S|25|92.975000||
B|CRWV|20250917|11:21:46|S|100|117.950000||
B|CRWV|20250917|11:21:46|S|125|117.960000||
B|FCX|20250917|11:21:46|S|50|45.780000||
B|ONC|20250917|11:21:46|S|10|333.280000||
B|PH|20250917|11:21:46|S|1|740.900000||
B|PH|20250917|11:21:46|S|1|740.900000||
B|PH|20250917|11:21:46|S|5|740.900000||
B|PH|20250917|11:21:46|S|6|740.900000||
B|QBTS|20250917|11:21:46|S|1|20.432500||
B|PH|20250917|11:21:47|S|1|740.900000||
B|PH|20250917|11:21:47|S|1|740.900000||
B|PH|20250917|11:21:47|S|2|740.900000||
B|PH|20250917|11:21:47|S|4|740.900000||
B|PH|20250917|11:21:47|S|13|740.900000||
B|GPRO|20250917|11:21:48|S|75|2.325000||
B|NATL|20250917|11:21:48|S|25|40.450000||
B|PH|20250917|11:21:48|S|2|740.900000||
B|PH|20250917|11:21:48|S|2|740.900000||
B|PH|20250917|11:21:48|S|3|740.900000||
B|GH|20250917|11:21:49|S|100|57.740000||
B|PH|20250917|11:21:49|S|1|740.900000||
B|PH|20250917|11:21:49|S|1|740.900000||
B|PH|20250917|11:21:49|S|1|740.900000||
B|SGOV|20250917|11:21:49|S|263|100.570000||
B|SPYD|20250917|11:21:49|S|1|44.605000||
B|TSLA|20250917|11:21:49|S|15|417.940000||
B|TSLA|20250917|11:21:49|S|20|417.955000||
B|GE|20250917|11:21:50|S|3|288.630000||
B|OSCR|20250917|11:21:50|S|10|17.319300||
B|PH|20250917|11:21:50|S|1|740.900000||
B|PH|20250917|11:21:50|S|4|740.900000||
B|PH|20250917|11:21:50|S|23|740.900000||
B|YANG|20250917|11:21:50|S|140|21.015000||
B|Z|20250917|11:21:50|S|11|91.846400||
B|DUOL|20250917|11:21:51|S|4|275.420000||
B|GEN|20250917|11:21:51|S|20|28.810000||
B|PH|20250917|11:21:51|S|1|740.900000||
B|PH|20250917|11:21:51|S|1|740.900000||
B|PH|20250917|11:21:51|S|1|740.900000||
B|PH|20250917|11:21:51|S|2|740.900000||
B|SOXS|20250917|11:21:51|S|5|6.095000||
B|TSLA|20250917|11:21:51|S|100|417.940000||
B|Z|20250917|11:21:51|S|100|91.846400||
B|ANEB|20250917|11:21:52|S|100|2.390000||
B|MMM|20250917|11:21:52|S|25|157.370000||
B|PH|20250917|11:21:52|S|1|740.900000||
B|PH|20250917|11:21:52|S|1|740.900000||
B|PH|20250917|11:21:52|S|2|740.900000||
B|PH|20250917|11:21:52|S|6|740.900000||
B|PH|20250917|11:21:52|S|9|740.900000||
B|UBER|20250917|11:21:52|S|10|92.990000||
B|LMND|20250917|11:21:53|S|50|57.840000||
B|OKLO|20250917|11:21:53|S|10|95.750000||
B|PH|20250917|11:21:53|S|1|740.900000||
B|PH|20250917|11:21:53|S|2|740.900000||
B|PH|20250917|11:21:53|S|2|740.900000||
B|RF|20250917|11:21:53|S|6000|27.081900||
B|SLV|20250917|11:21:53|S|300|38.170000||
B|SNPS|20250917|11:21:53|S|10|419.920000||
B|SOFI|20250917|11:21:53|S|300|27.309300||
B|TSLA|20250917|11:21:53|S|15|417.875000||
B|TSLA|20250917|11:21:53|S|100|417.875000||
B|HUT|20250917|11:21:54|S|3|36.200000||
B|PH|20250917|11:21:54|S|1|740.900000||
B|PH|20250917|11:21:54|S|1|740.900000||
B|PH|20250917|11:21:54|S|1|740.900000||
B|WB|20250917|11:21:54|S|100|12.689300||
B|MU|20250917|11:21:55|S|5|159.090000||
B|PH|20250917|11:21:55|S|2|740.900000||
B|PH|20250917|11:21:55|S|2|740.900000||
B|PLTR|20250917|11:21:55|S|97|165.948800||
B|RGTI|20250917|11:21:55|S|50|20.715000||
B|ZS|20250917|11:21:55|S|10|281.477400||
B|CHY|20250917|11:21:56|S|100|11.190000||
B|IVV|20250917|11:21:56|S|10|660.862700||
B|MSTR|20250917|11:21:56|S|100|333.150000||
B|NVDA|20250917|11:21:56|S|32|170.749900||
B|PH|20250917|11:21:56|S|1|740.900000||
B|PH|20250917|11:21:56|S|2|740.900000||
B|CRWV|20250917|11:21:57|S|20|117.980000||
B|PH|20250917|11:21:57|S|1|740.900000||
B|PH|20250917|11:21:57|S|1|740.900000||
B|PH|20250917|11:21:57|S|1|740.900000||
B|PH|20250917|11:21:57|S|4|740.900000||
B|SOFI|20250917|11:21:57|S|50|27.312500||
B|TPG|20250917|11:21:57|S|100|62.810000||
B|CTMX|20250917|11:21:58|S|12|2.003500||
B|PH|20250917|11:21:58|S|1|740.900000||
B|PH|20250917|11:21:58|S|1|740.900000||
B|PH|20250917|11:21:58|S|3|740.900000||
B|BBWI|20250917|11:21:59|S|20|26.267500||
B|COST|20250917|11:21:59|S|1|957.865700||
B|HIMS|20250917|11:21:59|S|500|49.705000||
B|PH|20250917|11:21:59|S|2|740.900000||
B|PH|20250917|11:21:59|S|9|740.900000||
B|PSKY|20250917|11:21:59|S|12|17.935000||
B|RTX|20250917|11:21:59|S|1|159.090000||
B|APD|20250917|11:22:00|S|1|289.710000||
B|GLUE|20250917|11:22:00|S|900|6.300000||
B|AAOI|20250917|11:22:01|S|300|29.970000||
B|AAOI|20250917|11:22:01|S|1800|29.970000||
B|AIRE|20250917|11:22:01|S|2000|1.405000||
B|RGTI|20250917|11:22:01|S|275|20.685000||
B|TSLA|20250917|11:22:01|S|15|417.745000||
B|UBER|20250917|11:22:01|S|25|92.992400||
B|DUOL|20250917|11:22:02|S|2|275.371300||
B|RBLX|20250917|11:22:02|S|1|131.480000||
B|RILY|20250917|11:22:02|S|400|7.170000||
B|RUN|20250917|11:22:02|S|5|16.270000||
B|BGL|20250917|11:22:03|S|100|13.320000||
B|CLSK|20250917|11:22:03|S|100|11.350000||
B|MSFT|20250917|11:22:03|S|40|507.660000||
B|NEAR|20250917|11:22:03|S|62|51.305000||
B|SFM|20250917|11:22:03|S|22|125.040000||
B|TSLA|20250917|11:22:03|S|241|417.790000||
B|CRWV|20250917|11:22:04|S|82|117.980000||
B|KWEB|20250917|11:22:04|S|10|42.430000||
B|ZIM|20250917|11:22:04|S|63|14.770000||
B|GRRR|20250917|11:22:05|S|20|19.920000||
B|IBIT|20250917|11:22:05|S|250|65.695000||
B|ORCL|20250917|11:22:05|S|10|299.345000||
B|TLT|20250917|11:22:05|S|30|90.559300||
B|TSLA|20250917|11:22:05|S|100|417.655000||
B|UTG|20250917|11:22:05|S|100|38.120000||
B|WH|20250917|11:22:05|S|36|84.150000||
B|AGNC|20250917|11:22:06|S|100|10.235000||
B|NVDA|20250917|11:22:06|S|100|170.723500||
B|ORCL|20250917|11:22:06|S|30|299.345000||
B|BGL|20250917|11:22:07|S|100|13.310000||
B|EEM|20250917|11:22:07|S|3|53.350000||
B|OKLO|20250917|11:22:07|S|37|95.840000||
B|BMNR|20250917|11:22:08|S|50|55.735000||
B|SQQQ|20250917|11:22:08|S|10078|16.385000||
B|SQQQ|20250917|11:22:08|S|10360|16.390000||
B|ZS|20250917|11:22:08|S|18|281.469300||
B|ZS|20250917|11:22:08|S|72|281.469300||
B|AMCR|20250917|11:22:09|S|2|8.415000||
B|ENPH|20250917|11:22:09|S|500|39.768600||
B|JANX|20250917|11:22:09|S|100|24.380000||
B|ROK|20250917|11:22:10|S|1|342.925000||
B|KALA|20250917|11:22:11|S|100|19.660000||
B|ORCL|20250917|11:22:11|S|50|299.415800||
B|UVXY|20250917|11:22:11|S|30|10.870000||
B|BGL|20250917|11:22:12|S|100|13.320000||
B|BIDU|20250917|11:22:12|S|100|132.025000||
B|GV|20250917|11:22:12|S|100|3.250000||
B|LMND|20250917|11:22:12|S|20|57.900000||
B|OPEN|20250917|11:22:12|S|750|10.165000||
B|CCJ|20250917|11:22:13|S|150|81.405000||
B|NICE|20250917|11:22:13|S|24|148.050000||
B|PLTR|20250917|11:22:13|S|18|165.849100||
B|RIOT|20250917|11:22:13|S|100|17.742500||
B|TSLA|20250917|11:22:13|S|100|417.695000||
B|CRWD|20250917|11:22:14|S|1|440.260000||
B|ENPH|20250917|11:22:14|S|400|39.770000||
B|NVDA|20250917|11:22:14|S|300|170.725000||
B|VTI|20250917|11:22:14|S|20|325.530000||
B|ZS|20250917|11:22:14|S|4|281.460600||
B|FOUR|20250917|11:22:15|S|8|87.980000||
B|GV|20250917|11:22:15|S|1200|3.240000||
B|LMND|20250917|11:22:15|S|1|57.920000||
B|QUBT|20250917|11:22:15|S|100|17.395000||
B|RCAT|20250917|11:22:15|S|419|10.965000||
B|OZK|20250917|11:22:16|S|20|51.960000||
B|TQQQ|20250917|11:22:16|S|20|97.847500||
B|ZTO|20250917|11:22:16|S|1|19.240000||
B|ZTO|20250917|11:22:16|S|2|19.240000||
B|ZTO|20250917|11:22:16|S|2|19.240000||
B|ZTO|20250917|11:22:16|S|8|19.240000||
B|ZTO|20250917|11:22:16|S|17|19.240000||
B|ZTO|20250917|11:22:16|S|62|19.240000||
B|BGL|20250917|11:22:17|S|200|13.470000||
B|FTEC|20250917|11:22:17|S|100|214.497500||
B|PLTR|20250917|11:22:17|S|100|165.809500||
B|PTON|20250917|11:22:17|S|40|8.125000||
B|TSLA|20250917|11:22:17|S|60|417.545000||
B|ABCL|20250917|11:22:18|S|7|4.685000||
B|GVAL|20250917|11:22:18|S|1|29.525000||
B|ISRG|20250917|11:22:18|S|2|434.791000||
B|NOTE|20250917|11:22:18|S|100|4.500000||
B|OKLO|20250917|11:22:18|S|3|95.870000||
B|QBTS|20250917|11:22:18|S|24|20.425000||
B|AI|20250917|11:22:19|S|1|17.395000||
B|LVHI|20250917|11:22:19|S|1|34.380000||
B|TSLQ|20250917|11:22:19|S|1000|9.289300||
B|IRS|20250917|11:22:20|S|2|12.210000||
B|OPEN|20250917|11:22:20|S|90|10.149300||
B|PTIR|20250917|11:22:20|S|175|27.010000||
B|BROS|20250917|11:22:21|S|1|59.160000||
B|ARGT|20250917|11:22:22|S|100|72.800000||
B|CRCL|20250917|11:22:22|S|100|134.490000||
B|GV|20250917|11:22:22|S|15|3.225000||
B|BGL|20250917|11:22:24|S|50|13.450000||
B|CRCL|20250917|11:22:24|S|101|134.520000||
B|MCD|20250917|11:22:24|S|2|305.796100||
B|RGTI|20250917|11:22:24|S|100|20.690000||
B|TGT|20250917|11:22:24|S|5|89.997500||
B|TSLA|20250917|11:22:24|S|14|417.403600||
B|TSLL|20250917|11:22:24|S|1|18.885000||
B|AMPX|20250917|11:22:25|S|80|9.815000||
B|IONQ|20250917|11:22:26|S|100|64.100000||
B|MNDY|20250917|11:22:26|S|100|188.990000||
B|MVST|20250917|11:22:26|S|800|3.425000||
B|RDW|20250917|11:22:26|S|50|8.065000||
B|RGTI|20250917|11:22:26|S|1000|20.690000||
B|TSLA|20250917|11:22:26|S|50|417.580000||
B|JNJ|20250917|11:22:27|S|2|177.530000||
B|MSFT|20250917|11:22:27|S|4|507.770000||
B|TNA|20250917|11:22:27|S|200|45.009300||
B|NVDA|20250917|11:22:28|S|20|170.729900||
B|SPY|20250917|11:22:28|S|3|659.506500||
B|TSLA|20250917|11:22:28|S|60|417.550000||
B|APO|20250917|11:22:29|S|1|141.010000||
B|QUBT|20250917|11:22:29|S|158|17.380000||
B|QUBT|20250917|11:22:29|S|561|17.415000||
B|VNTG|20250917|11:22:29|S|15|6.600000||
B|QUBT|20250917|11:22:30|S|373|17.405000||
B|RKT|20250917|11:22:30|S|10|21.345000||
B|TSLA|20250917|11:22:30|S|16|417.475000||
B|TSLA|20250917|11:22:30|S|300|417.445000||
B|GWRE|20250917|11:22:31|S|4|248.750000||
B|HBAN|20250917|11:22:31|S|57|17.575000||
B|ICLN|20250917|11:22:31|S|10|15.065000||
B|MP|20250917|11:22:31|S|50|66.720000||
B|NTRS|20250917|11:22:31|S|8|130.760000||
B|PNFP|20250917|11:22:31|S|10|96.990000||
B|QBTS|20250917|11:22:31|S|249|20.435000||
B|RF|20250917|11:22:31|S|37|27.070000||
B|ZM|20250917|11:22:31|S|57|85.610000||
B|SNAP|20250917|11:22:32|S|400|7.895000||
B|URG|20250917|11:22:32|S|4800|1.490000||
B|VNTG|20250917|11:22:32|S|15|6.600000||
B|BIDU|20250917|11:22:33|S|5|131.700000||
B|BIDU|20250917|11:22:33|S|78|131.700000||
B|NVDA|20250917|11:22:33|S|1|170.683500||
B|QQQ|20250917|11:22:33|S|1|588.959300||
B|BMNR|20250917|11:22:34|S|10|55.760000||
B|TSLA|20250917|11:22:34|S|100|417.290000||
B|TSLA|20250917|11:22:34|S|100|417.300000||
B|AAPL|20250917|11:22:35|S|100|239.351000||
B|AMPX|20250917|11:22:35|S|13|9.815000||
B|LCID|20250917|11:22:35|S|100|21.055000||
B|TNA|20250917|11:22:35|S|1|44.989300||
B|TSLA|20250917|11:22:35|S|4|417.295000||
B|CDT|20250917|11:22:36|S|750|0.870300||
B|UBER|20250917|11:22:36|S|50|93.018800||
B|CPRT|20250917|11:22:37|S|10|47.135000||
B|LYB|20250917|11:22:37|S|50|53.170000||
B|COIN|20250917|11:22:38|S|50|321.700000||
B|NVDA|20250917|11:22:38|S|10|170.699300||
B|ORCL|20250917|11:22:38|S|2|299.285000||
B|IWM|20250917|11:22:39|S|15|240.835000||
B|SCHD|20250917|11:22:39|S|18|27.575000||
B|SCHD|20250917|11:22:39|S|100|27.575000||
B|TSLA|20250917|11:22:39|S|30|417.295000||
B|XLF|20250917|11:22:40|S|400|54.069300||
B|IONQ|20250917|11:22:41|S|100|64.021200||
B|QBTS|20250917|11:22:41|S|199|20.425000||
B|TSLA|20250917|11:22:41|S|25|417.115000||
B|TSLA|20250917|11:22:41|S|100|417.100000||
B|TSLA|20250917|11:22:41|S|100|417.140000||
B|TSLA|20250917|11:22:41|S|125|417.139800||
B|MNST|20250917|11:22:42|S|66|66.898800||
B|NVTS|20250917|11:22:42|S|7|6.116500||
B|SOFI|20250917|11:22:42|S|1000|27.295000||
B|SYM|20250917|11:22:42|S|20|48.748800||
B|BDX|20250917|11:22:43|S|100|188.420000||
B|FDS|20250917|11:22:43|S|10|342.090000||
B|GOOGL|20250917|11:22:43|S|200|248.270900||
B|QUBT|20250917|11:22:43|S|900|17.360000||
B|TSLQ|20250917|11:22:43|S|300|9.305000||
B|ULTY|20250917|11:22:43|S|400|5.635000||
B|BBIO|20250917|11:22:44|S|9|51.838800||
B|RKLB|20250917|11:22:44|S|100|47.820000||
B|RKLB|20250917|11:22:44|S|928|47.820000||
B|SOXL|20250917|11:22:44|S|100|30.365000||
B|TIGR|20250917|11:22:44|S|100|11.160000||
B|TIGR|20250917|11:22:44|S|500|11.157400||
B|COHR|20250917|11:22:45|S|1|102.000000||
B|IBIT|20250917|11:22:45|S|200|65.675000||
B|JOBY|20250917|11:22:45|S|150|14.005000||
B|KYIV|20250917|11:22:46|S|10|10.599400||
B|LEGN|20250917|11:22:46|S|29|34.580000||
B|TSLA|20250917|11:22:46|S|25|417.105000||
B|TSLA|20250917|11:22:46|S|100|417.125000||
B|TSLA|20250917|11:22:46|S|100|417.135000||
B|CSCO|20250917|11:22:47|S|16|67.205000||
B|WMT|20250917|11:22:47|S|5|105.659100||
B|GV|20250917|11:22:48|S|50|3.230000||
B|NVDA|20250917|11:22:48|S|50|170.659300||
B|ORCL|20250917|11:22:48|S|4|299.135000||
B|SOXL|20250917|11:22:48|S|1|30.360000||
B|SOXL|20250917|11:22:48|S|433|30.360000||
B|OPEN|20250917|11:22:49|S|95|10.229300||
B|OPEN|20250917|11:22:49|S|1470|10.279300||
B|TSLA|20250917|11:22:49|S|100|417.225000||
B|F|20250917|11:22:50|S|8|11.713500||
B|TSLA|20250917|11:22:50|S|1|417.200000||
B|TSLA|20250917|11:22:50|S|40|417.240000||
B|UDOW|20250917|11:22:50|S|34|105.620000||
B|CRWV|20250917|11:22:51|S|1000|118.140000||
B|NET|20250917|11:22:51|S|2|213.630000||
B|LULU|20250917|11:22:52|S|35|163.670000||
B|SPRC|20250917|11:22:52|S|547|4.262200||
B|CRF|20250917|11:22:53|S|700|7.895000||
B|QQQM|20250917|11:22:53|S|1|242.440000||
B|UNH|20250917|11:22:53|S|3|340.918800||
B|MP|20250917|11:22:54|S|1|66.700000||
B|SOXL|20250917|11:22:54|S|1|30.355000||
B|Z|20250917|11:22:54|S|36|91.852300||
B|ZBH|20250917|11:22:54|S|100|100.050000||
B|AVL|20250917|11:22:55|S|2|58.714400||
B|EW|20250917|11:22:55|S|35|75.569800||
B|GOOGL|20250917|11:22:56|S|50|248.295000||
B|JD|20250917|11:22:56|S|4|35.005000||
B|MP|20250917|11:22:56|S|100|66.700000||
B|OPEN|20250917|11:22:56|S|100|10.319300||
B|RDW|20250917|11:22:56|S|15|8.055000||
B|SNDK|20250917|11:22:56|S|100|91.050000||
B|TSLA|20250917|11:22:56|S|100|417.070000||
B|EWZ|20250917|11:22:57|S|59|30.879300||
B|FIGR|20250917|11:22:57|S|1|38.850000||
B|LYFT|20250917|11:22:57|S|200|22.630000||
B|TGT|20250917|11:22:57|S|5|90.049800||
B|ADTN|20250917|11:22:58|S|20|8.825000||
B|MCHP|20250917|11:22:58|S|5|65.380000||
B|NVDA|20250917|11:22:58|S|100|170.635000||
B|RDTL|20250917|11:22:58|S|31|73.090000||
B|TQQQ|20250917|11:22:58|S|54|97.789300||
B|TSLA|20250917|11:22:58|S|80|417.132000||
B|TSLA|20250917|11:22:58|S|175|417.140000||
B|ZS|20250917|11:22:58|S|100|281.211600||
B|ARM|20250917|11:22:59|S|1|152.170000||
B|OPEN|20250917|11:22:59|S|40|10.339300||
B|DUK|20250917|11:23:00|S|100|121.470000||
B|EDU|20250917|11:23:00|S|100|54.480000||
B|NVDA|20250917|11:23:00|S|5|170.659300||
B|OPEN|20250917|11:23:00|S|300|10.305000||
B|FIGR|20250917|11:23:01|S|10|38.850000||
B|RR|20250917|11:23:01|S|245|4.125000||
B|SOXL|20250917|11:23:01|S|1|30.359300||
B|AMZN|20250917|11:23:02|S|25|230.472400||
B|GGAL|20250917|11:23:02|S|2|30.301900||
B|NVDA|20250917|11:23:02|S|100|170.660000||
B|OPEN|20250917|11:23:02|S|500|10.295000||
B|RBLX|20250917|11:23:02|S|200|131.395000||
B|Z|20250917|11:23:02|S|100|91.852700||
B|SDTY|20250917|11:23:03|S|8|45.640000||
B|UPXI|20250917|11:23:03|S|48|5.885500||
B|BGL|20250917|11:23:05|S|100|13.290000||
B|LMND|20250917|11:23:05|S|25|58.009100||
B|PLTR|20250917|11:23:05|S|100|165.795000||
B|RDDT|20250917|11:23:05|S|60|254.820000||
B|GLDM|20250917|11:23:06|S|15|72.959300||
B|GOGO|20250917|11:23:06|S|200|9.160000||
B|LMND|20250917|11:23:06|S|70|58.100000||
B|NBIS|20250917|11:23:06|S|500|91.940000||
B|ORCL|20250917|11:23:06|S|100|299.020000||
B|AMZN|20250917|11:23:07|S|2|230.462400||
B|SOXL|20250917|11:23:07|S|1|30.345000||
B|AVGO|20250917|11:23:08|S|1|348.476300||
B|NVDA|20250917|11:23:08|S|11|170.635000||
B|QBTS|20250917|11:23:09|S|1|20.532500||
B|SQQQ|20250917|11:23:09|S|100|16.395000||
B|TSLA|20250917|11:23:10|S|10|417.230000||
B|TSLA|20250917|11:23:10|S|105|417.153700||
B|DEM|20250917|11:23:11|S|223|47.575000||
B|OPEN|20250917|11:23:11|S|400|10.299300||
B|QBTS|20250917|11:23:11|S|100|20.570000||
B|SOUN|20250917|11:23:11|S|100|14.785000||
B|TSLA|20250917|11:23:11|S|190|417.215000||
B|VNTG|20250917|11:23:11|S|15|6.600000||
B|ARM|20250917|11:23:12|S|34|152.220000||
B|ARM|20250917|11:23:12|S|62|152.210000||
B|SOFI|20250917|11:23:12|S|100|27.255000||
B|SOXL|20250917|11:23:12|S|1|30.330000||
B|UBER|20250917|11:23:12|S|800|92.885000||
B|ZTO|20250917|11:23:12|S|2|19.240000||
B|ZTO|20250917|11:23:12|S|11|19.240000||
B|ZTO|20250917|11:23:12|S|63|19.240000||
B|ZTO|20250917|11:23:12|S|100|19.240000||
B|GGAL|20250917|11:23:13|S|1|30.301900||
B|GGAL|20250917|11:23:13|S|9|30.301900||
B|OPEN|20250917|11:23:13|S|1700|10.300000||
B|SOUN|20250917|11:23:13|S|200|14.789300||
B|GGAL|20250917|11:23:14|S|43|30.300000||
B|OCGN|20250917|11:23:14|S|900|1.260000||
B|OPEN|20250917|11:23:14|S|300|10.300000||
B|OPEN|20250917|11:23:14|S|500|10.299300||
B|SOUN|20250917|11:23:14|S|500|14.789300||
B|TSLA|20250917|11:23:14|S|100|417.242200||
B|AMZN|20250917|11:23:15|S|1|230.508300||
B|OKLL|20250917|11:23:15|S|20|48.860000||
B|SOUN|20250917|11:23:15|S|800|14.789300||
B|QBTS|20250917|11:23:16|S|1|20.562500||
B|AAPL|20250917|11:23:17|S|6|239.455000||
B|AVGO|20250917|11:23:17|S|1|348.430000||
B|JNJ|20250917|11:23:17|S|200|177.590000||
B|KALA|20250917|11:23:17|S|200|19.660000||
B|SOXL|20250917|11:23:17|S|1|30.329300||
B|TSLA|20250917|11:23:17|S|400|417.260000||
B|TSLA|20250917|11:23:17|S|760|417.260000||
B|AAPL|20250917|11:23:18|S|6|239.455000||
B|NVDA|20250917|11:23:18|S|200|170.625000||
B|OXLC|20250917|11:23:18|S|200|17.390000||
B|PLUG|20250917|11:23:18|S|300|1.875000||
B|TSLA|20250917|11:23:18|S|50|417.330000||
B|COHR|20250917|11:23:19|S|300|101.920000||
B|MVST|20250917|11:23:19|S|200|3.440000||
B|NVDA|20250917|11:23:19|S|10|170.619300||
B|RILY|20250917|11:23:19|S|600|7.180000||
B|TSLA|20250917|11:23:19|S|100|417.260000||
B|TSLA|20250917|11:23:19|S|204|417.328000||
B|WHR|20250917|11:23:19|S|100|89.150000||
B|ZM|20250917|11:23:19|S|89|85.700000||
B|BIDU|20250917|11:23:20|S|7|131.590000||
B|CRWV|20250917|11:23:20|S|2|117.920000||
B|JD|20250917|11:23:20|S|600|35.005000||
B|OPEN|20250917|11:23:20|S|60|10.279300||
B|SYM|20250917|11:23:20|S|20|48.697600||
B|ENPX|20250917|11:23:21|S|100|27.470000||
B|QBTS|20250917|11:23:21|S|208|20.560000||
B|QBTS|20250917|11:23:21|S|300|20.560000||
B|SCHD|20250917|11:23:21|S|550|27.580000||
B|SPY|20250917|11:23:21|S|129|659.394500||
B|BEKE|20250917|11:23:22|S|50|20.575000||
B|CONY|20250917|11:23:22|S|100|7.160000||
B|KOS|20250917|11:23:22|S|3|1.800000||
B|NVDA|20250917|11:23:22|S|5|170.619300||
B|RGTI|20250917|11:23:22|S|100|20.799300||
B|SUN|20250917|11:23:22|S|100|50.253400||
B|TSLA|20250917|11:23:22|S|10|417.280000||
B|HOLO|20250917|11:23:23|S|2|5.820000||
B|ORCL|20250917|11:23:23|S|100|298.820000||
B|TSLA|20250917|11:23:23|S|25|417.210000||
B|TSLA|20250917|11:23:23|S|140|417.280000||
B|VANI|20250917|11:23:23|S|300|1.470000||
B|AMT|20250917|11:23:24|S|25|197.640000||
B|DELL|20250917|11:23:24|S|16|131.550000||
B|EWZ|20250917|11:23:24|S|1|30.885000||
B|GLXY|20250917|11:23:24|S|400|33.070000||
B|QQQM|20250917|11:23:24|S|1|242.420000||
B|SJM|20250917|11:23:24|S|45|106.250000||
B|TNA|20250917|11:23:24|S|100|44.999300||
B|VNTG|20250917|11:23:24|S|15|6.600000||
B|VNTG|20250917|11:23:24|S|15|6.600000||
B|ZM|20250917|11:23:24|S|50|85.700000||
B|EWZ|20250917|11:23:25|S|144|30.875000||
B|EWZ|20250917|11:23:25|S|486|30.875000||
B|HOOD|20250917|11:23:25|S|84|116.958500||
B|MSTR|20250917|11:23:25|S|100|332.957800||
B|NVDA|20250917|11:23:25|S|50|170.587500||
B|OPEN|20250917|11:23:25|S|20|10.285000||
B|PSKY|20250917|11:23:25|S|350|17.930000||
B|AVGO|20250917|11:23:26|S|5|348.305000||
B|BX|20250917|11:23:26|S|1|185.299500||
B|EWZ|20250917|11:23:26|S|86|30.879300||
B|OPEN|20250917|11:23:26|S|1500|10.289500||
B|OSCR|20250917|11:23:26|S|800|17.365000||
B|XLE|20250917|11:23:26|S|100|89.795000||
B|ZS|20250917|11:23:26|S|4|281.375100||
B|BGL|20250917|11:23:27|S|100|13.280000||
B|GRFS|20250917|11:23:27|S|600|9.825000||
B|CSWC|20250917|11:23:28|S|800|22.950000||
B|CSWC|20250917|11:23:28|S|800|22.950000||
B|DELL|20250917|11:23:28|S|100|131.520000||
B|KLAR|20250917|11:23:28|S|100|44.000000||
B|OSCR|20250917|11:23:28|S|200|17.365000||
B|SOXL|20250917|11:23:28|S|1|30.325000||
B|METU|20250917|11:23:29|S|195|47.290000||
B|PBR|20250917|11:23:29|S|154|12.855000||
B|SLV|20250917|11:23:29|S|261|38.185000||
B|IMMR|20250917|11:23:30|S|1500|7.140000||
B|MAGS|20250917|11:23:30|S|900|63.730100||
B|PLUG|20250917|11:23:30|S|1000|1.875000||
B|SLV|20250917|11:23:30|S|100|38.190000||
B|VNTG|20250917|11:23:30|S|15|6.590000||
B|BRK/B|20250917|11:23:31|S|4|493.650000||
B|CNH|20250917|11:23:31|S|31|10.935100||
B|NVDA|20250917|11:23:31|S|11|170.599300||
B|NVDA|20250917|11:23:31|S|50|170.595000||
B|OPEN|20250917|11:23:31|S|100|10.325000||
B|QBTS|20250917|11:23:31|S|5|20.550000||
B|XOM|20250917|11:23:31|S|3|114.665000||
B|AXP|20250917|11:23:32|S|15|334.770000||
B|MSTR|20250917|11:23:32|S|50|333.120000||
B|SPRC|20250917|11:23:32|S|74|4.416000||
B|TSLL|20250917|11:23:32|S|1|18.856500||
B|DLN|20250917|11:23:33|S|61|86.425000||
B|SOXL|20250917|11:23:33|S|1|30.319300||
B|TQQQ|20250917|11:23:33|S|300|97.759300||
B|VNTG|20250917|11:23:33|S|15|6.590000||
B|VOO|20250917|11:23:33|S|40|606.230000||
B|ZM|20250917|11:23:33|S|24|85.710000||
B|NRSN|20250917|11:23:34|S|100|1.160000||
B|NVDA|20250917|11:23:34|S|400|170.605000||
B|OPEN|20250917|11:23:34|S|200|10.320000||
B|ORCL|20250917|11:23:34|S|100|298.660000||
B|ORCL|20250917|11:23:34|S|200|298.630000||
B|RBLX|20250917|11:23:34|S|100|131.440000||
B|TSDD|20250917|11:23:34|S|579|11.615000||
B|CNC|20250917|11:23:35|S|1167|32.330000||
B|CNQ|20250917|11:23:35|S|41|32.869300||
B|OPEN|20250917|11:23:35|S|50|10.320000||
B|PLUG|20250917|11:23:35|S|250|1.875000||
B|SERV|20250917|11:23:35|S|500|11.840000||
B|SOXL|20250917|11:23:35|S|200|30.319300||
B|APP|20250917|11:23:36|S|100|596.930000||
B|NVO|20250917|11:23:36|S|20|58.829300||
B|VNTG|20250917|11:23:36|S|15|6.550000||
B|XLE|20250917|11:23:36|S|30|89.765000||
B|XLE|20250917|11:23:36|S|200|89.765000||
B|IONQ|20250917|11:23:37|S|25|64.224000||
B|IRS|20250917|11:23:37|S|60|12.230000||
B|JD|20250917|11:23:37|S|4|35.005000||
B|RRX|20250917|11:23:37|S|3|142.460000||
B|SPY|20250917|11:23:37|S|50|659.380000||
B|TSLA|20250917|11:23:37|S|25|417.040000||
B|JEPQ|20250917|11:23:38|S|4|56.695000||
B|QQQ|20250917|11:23:38|S|50|588.810700||
B|MP|20250917|11:23:39|S|20|66.710000||
B|SHOO|20250917|11:23:39|S|20|32.230000||
B|BIDU|20250917|11:23:40|S|20|131.510000||
B|NVDA|20250917|11:23:40|S|5|170.569300||
B|OPEN|20250917|11:23:40|S|1400|10.330000||
B|HUT|20250917|11:23:41|S|15|36.130000||
B|SOXL|20250917|11:23:41|S|3|30.319300||
B|GGLL|20250917|11:23:42|S|20|66.380000||
B|BGL|20250917|11:23:43|S|7|13.200000||
B|EWZ|20250917|11:23:43|S|73|30.879300||
B|OSS|20250917|11:23:43|S|40|6.770000||
B|PDD|20250917|11:23:43|S|37|134.150000||
B|SIF|20250917|11:23:43|S|100|7.460000||
B|TQQQ|20250917|11:23:43|S|900|97.720700||
B|VB|20250917|11:23:43|S|1|257.145000||
B|CRWV|20250917|11:23:44|S|50|117.690000||
B|OPEN|20250917|11:23:44|S|2|10.335000||
B|OPEN|20250917|11:23:44|S|300|10.335000||
B|QBTS|20250917|11:23:44|S|97|20.545000||
B|SOXL|20250917|11:23:44|S|1|30.319300||
B|UNH|20250917|11:23:44|S|55|340.870000||
B|BLSH|20250917|11:23:45|S|7|53.405000||
B|DNA|20250917|11:23:45|S|900|11.230000||
B|NVDA|20250917|11:23:45|S|71|170.575000||
B|NVDA|20250917|11:23:45|S|129|170.575000||
B|F|20250917|11:23:46|S|100|11.719300||
B|PLTR|20250917|11:23:46|S|10|165.875000||
B|SATS|20250917|11:23:46|S|100|72.735000||
B|SYM|20250917|11:23:46|S|20|48.677600||
B|CCL|20250917|11:23:47|S|5|31.255000||
B|CMCSA|20250917|11:23:47|S|5|32.685000||
B|FEDU|20250917|11:23:47|S|100|13.460000||
B|TSLA|20250917|11:23:47|S|3|417.068300||
B|UNH|20250917|11:23:47|S|1|340.817500||
B|NNE|20250917|11:23:48|S|1|36.020000||
B|TMF|20250917|11:23:48|S|10|42.385000||
B|UPST|20250917|11:23:48|S|13|68.800000||
B|AAAU|20250917|11:23:49|S|200|36.395000||
B|CRWV|20250917|11:23:49|S|200|117.725000||
B|MU|20250917|11:23:49|S|2|158.550000||
B|OPEN|20250917|11:23:50|S|1|10.315000||
B|OSCR|20250917|11:23:50|S|200|17.349300||
B|SCHD|20250917|11:23:50|S|150|27.580000||
B|SPRC|20250917|11:23:50|S|339|4.400000||
B|AVGO|20250917|11:23:51|S|10|348.257800||
B|GLD|20250917|11:23:52|S|100|339.280000||
B|MARA|20250917|11:23:52|S|100|17.445000||
B|NBIS|20250917|11:23:52|S|600|91.665000||
B|PSIX|20250917|11:23:52|S|102|98.530000||
B|FBCG|20250917|11:23:53|S|50|52.897000||
B|ONTO|20250917|11:23:53|S|18|115.360000||
B|CIFR|20250917|11:23:54|S|600|11.685000||
B|RNA|20250917|11:23:54|S|20|42.010000||
B|TSLA|20250917|11:23:54|S|2|416.998300||
B|TSLA|20250917|11:23:54|S|75|416.950000||
B|FEDU|20250917|11:23:55|S|100|13.470000||
B|NFE|20250917|11:23:55|S|100|2.650000||
B|MLGO|20250917|11:23:56|S|36|12.040000||
B|CBRL|20250917|11:23:57|S|20|50.800000||
B|GIS|20250917|11:23:57|S|500|49.025000||
B|LABU|20250917|11:23:57|S|100|80.440000||
B|RGTI|20250917|11:23:57|S|400|20.775000||
B|BNDX|20250917|11:23:58|S|547|49.499900||
B|BWA|20250917|11:23:58|S|76|44.300000||
B|ETHA|20250917|11:23:58|S|20|33.945000||
B|GOOY|20250917|11:23:58|S|490|14.413500||
B|OPEN|20250917|11:23:58|S|20|10.310000||
B|PLUG|20250917|11:23:58|S|10000|1.875000||
B|VOO|20250917|11:23:58|S|1|606.180000||
B|ECX|20250917|11:23:59|S|300|2.090000||
B|ECX|20250917|11:23:59|S|2000|2.090000||
B|DNA|20250917|11:24:00|S|100|11.305000||
B|GLD|20250917|11:24:00|S|486|339.285000||
B|OPEN|20250917|11:24:00|S|600|10.315000||
B|TEM|20250917|11:24:00|S|1|86.860000||
B|TMF|20250917|11:24:00|S|5|42.405000||
B|MNDY|20250917|11:24:01|S|50|189.620000||
B|NVDA|20250917|11:24:01|S|1|170.543500||
B|NVDA|20250917|11:24:01|S|50|170.547500||
B|QQQ|20250917|11:24:01|S|2|588.809300||
B|SOUN|20250917|11:24:01|S|100|14.795000||
B|ZM|20250917|11:24:01|S|55|85.700000||
B|BIDU|20250917|11:24:02|S|13|131.428800||
B|BOXX|20250917|11:24:02|S|2|113.675000||
B|CELH|20250917|11:24:02|S|500|56.915000||
B|ESS|20250917|11:24:02|S|3|267.743400||
B|HIVE|20250917|11:24:02|S|600|3.895000||
B|OPEN|20250917|11:24:02|S|300|10.315000||
B|TLT|20250917|11:24:02|S|1|90.519300||
B|EWZ|20250917|11:24:03|S|101|30.875000||
B|OPEN|20250917|11:24:03|S|1000|10.315000||
B|ZM|20250917|11:24:03|S|23|85.680000||
B|ABR|20250917|11:24:04|S|81|11.779900||
B|GNRC|20250917|11:24:04|S|100|182.300000||
B|NVD|20250917|11:24:04|S|100|10.540000||
B|ORCX|20250917|11:24:04|S|15|45.719300||
B|TSM|20250917|11:24:04|S|106|260.940000||
B|UBER|20250917|11:24:04|S|53|92.865000||
B|UBER|20250917|11:24:04|S|100|92.880000||
B|NVDA|20250917|11:24:05|S|100|170.517800||
B|TSLA|20250917|11:24:05|S|100|416.927800||
B|ZTO|20250917|11:24:05|S|19|19.240000||
B|ZTS|20250917|11:24:05|S|8|148.769700||
B|FIG|20250917|11:24:06|S|114|54.510000||
B|OPEN|20250917|11:24:06|S|100|10.312500||
B|ORCL|20250917|11:24:06|S|34|298.750000||
B|VFC|20250917|11:24:06|S|500|15.425000||
B|ALAB|20250917|11:24:07|S|2|246.880000||
B|WM|20250917|11:24:07|S|30|216.130000||
B|AVGO|20250917|11:24:08|S|2|348.310000||
B|GOOGL|20250917|11:24:08|S|50|247.930000||
B|NVDA|20250917|11:24:08|S|30|170.552500||
B|NVDA|20250917|11:24:08|S|100|170.559300||
B|NVDA|20250917|11:24:08|S|200|170.555000||
B|TSLA|20250917|11:24:08|S|175|416.990000||
B|TSLA|20250917|11:24:08|S|200|416.998300||
B|ZIM|20250917|11:24:08|S|20|14.795000||
B|MP|20250917|11:24:09|S|20|66.570000||
B|NET|20250917|11:24:09|S|4|213.610000||
B|RBLX|20250917|11:24:09|S|3|131.480000||
B|BABA|20250917|11:24:10|S|1|165.910000||
B|BRZE|20250917|11:24:10|S|200|32.895000||
B|FGBI|20250917|11:24:10|S|100|8.180000||
B|OPEN|20250917|11:24:10|S|20000|10.305000||
B|TEM|20250917|11:24:10|S|252|86.870000||
B|TSLA|20250917|11:24:10|S|20|416.945000||
B|XOM|20250917|11:24:10|S|10|114.669300||
B|IBKR|20250917|11:24:11|S|2|62.430000||
B|TSLA|20250917|11:24:11|S|100|416.945000||
B|UMAC|20250917|11:24:11|S|100|11.520000||
B|BLV|20250917|11:24:12|S|2|71.643500||
B|OPEN|20250917|11:24:12|S|10|10.285000||
B|PLTR|20250917|11:24:12|S|1|165.750000||
B|ROOT|20250917|11:24:12|S|1|96.981000||
B|SEDG|20250917|11:24:12|S|140|33.860000||
B|TSLA|20250917|11:24:12|S|100|416.945000||
B|DG|20250917|11:24:13|S|140|105.520000||
B|DG|20250917|11:24:13|S|160|105.490000||
B|HSAI|20250917|11:24:13|S|100|28.380000||
B|IBKR|20250917|11:24:13|S|100|62.430000||
B|NIO|20250917|11:24:13|S|210|7.275000||
B|RIOT|20250917|11:24:13|S|5|17.775000||
B|TLT|20250917|11:24:13|S|2700|90.519400||
B|IONQ|20250917|11:24:14|S|20|64.300000||
B|OPEN|20250917|11:24:14|S|300|10.290000||
B|TLT|20250917|11:24:14|S|10|90.519300||
B|TSLA|20250917|11:24:14|S|100|417.000000||
B|IONQ|20250917|11:24:15|S|5|64.305000||
B|PGY|20250917|11:24:15|S|200|41.660000||
B|RGTX|20250917|11:24:15|S|100|76.640000||
B|RGTX|20250917|11:24:15|S|100|76.670000||
B|RGTX|20250917|11:24:15|S|200|76.650000||
B|RKLB|20250917|11:24:15|S|3|47.725000||
B|SRCE|20250917|11:24:15|S|200|64.140000||
B|XLF|20250917|11:24:15|S|50|54.077500||
B|AA|20250917|11:24:16|S|340|33.295000||
B|AAPL|20250917|11:24:16|S|10|239.558100||
B|FCX|20250917|11:24:16|S|100|45.710000||
B|QQQ|20250917|11:24:16|S|154|588.788500||
B|TSLA|20250917|11:24:16|S|100|417.020000||
B|OPEN|20250917|11:24:17|S|400|10.295000||
B|OPEN|20250917|11:24:17|S|2000|10.300000||
B|PLTR|20250917|11:24:17|S|10|165.735100||
B|TFPM|20250917|11:24:17|S|5|28.062600||
B|TSLA|20250917|11:24:17|S|100|417.000000||
B|UPST|20250917|11:24:17|S|100|68.970000||
B|Z|20250917|11:24:17|S|17|91.839400||
B|NBIS|20250917|11:24:18|S|10|91.650000||
B|PLUG|20250917|11:24:18|S|500|1.875000||
B|AAL|20250917|11:24:19|S|1|12.680000||
B|OPEN|20250917|11:24:19|S|100|10.300000||
B|OPEN|20250917|11:24:19|S|100|10.309300||
B|SPRC|20250917|11:24:19|S|200|4.340000||
B|AAL|20250917|11:24:21|S|100|12.675000||
B|CRDO|20250917|11:24:21|S|3|163.090000||
B|NBIS|20250917|11:24:21|S|10|91.615000||
B|WULF|20250917|11:24:21|S|100|10.955000||
B|BIDU|20250917|11:24:22|S|20|131.370000||
B|LIN|20250917|11:24:22|S|7|474.120000||
B|LYFT|20250917|11:24:22|S|200|22.650000||
B|TSLA|20250917|11:24:22|S|50|416.965000||
B|BIDU|20250917|11:24:23|S|20|131.350000||
B|JMIA|20250917|11:24:23|S|200|11.915000||
B|LYFT|20250917|11:24:23|S|200|22.640000||
B|LYFT|20250917|11:24:24|S|100|22.630000||
B|OPEN|20250917|11:24:24|S|500|10.409300||
B|SOXL|20250917|11:24:24|S|100|30.345000||
B|AVGO|20250917|11:24:25|S|20|348.165000||
B|BIDU|20250917|11:24:25|S|20|131.310000||
B|EWW|20250917|11:24:25|S|10|66.499900||
B|TQQQ|20250917|11:24:25|S|50|97.735000||
B|ADBE|20250917|11:24:26|S|25|362.860000||
B|PDD|20250917|11:24:26|S|100|134.100000||
B|TSLA|20250917|11:24:26|S|100|417.135000||
B|TSLA|20250917|11:24:26|S|150|417.130000||
B|TSLA|20250917|11:24:26|S|715|417.139900||
B|GPUS|20250917|11:24:27|S|100|0.399700||
B|IONQ|20250917|11:24:27|S|30|64.251200||
B|PLTR|20250917|11:24:27|S|300|165.661200||
B|SCHB|20250917|11:24:27|S|30|25.495000||
B|BABA|20250917|11:24:28|S|100|165.930000||
B|NVDA|20250917|11:24:28|S|2|170.559300||
B|NVDA|20250917|11:24:28|S|100|170.555000||
B|OPEN|20250917|11:24:28|S|20|10.435000||
B|PLTR|20250917|11:24:28|S|100|165.670000||
B|TPR|20250917|11:24:28|S|300|110.320000||
B|WMT|20250917|11:24:28|S|1|105.595000||
B|CRWV|20250917|11:24:29|S|400|117.595000||
B|CRWV|20250917|11:24:29|S|1200|117.540000||
B|GLPI|20250917|11:24:29|S|10|47.537000||
B|MU|20250917|11:24:29|S|100|158.630000||
B|RBNE|20250917|11:24:29|S|100|1.315000||
B|SPOT|20250917|11:24:29|S|1|694.190000||
B|TSLA|20250917|11:24:29|S|28|417.075000||
B|OPEN|20250917|11:24:30|S|150|10.425000||
B|SOFI|20250917|11:24:30|S|100|27.245000||
B|MU|20250917|11:24:31|S|100|158.642200||
B|BIDU|20250917|11:24:32|S|20|131.375000||
B|BIDU|20250917|11:24:32|S|20|131.390000||
B|PLTR|20250917|11:24:32|S|170|165.665000||
B|VZ|20250917|11:24:32|S|5|44.349300||
B|BIDU|20250917|11:24:33|S|20|131.430000||
B|MP|20250917|11:24:33|S|20|66.535000||
B|OXY|20250917|11:24:33|S|57|47.335000||
B|RDW|20250917|11:24:33|S|20|8.015000||
B|RIOT|20250917|11:24:33|S|250|17.763500||
B|SOXL|20250917|11:24:33|S|500|30.360700||
B|TSLA|20250917|11:24:33|S|100|417.095000||
B|BIDU|20250917|11:24:34|S|20|131.430000||
B|NVDA|20250917|11:24:34|S|4|170.549300||
B|OPEN|20250917|11:24:34|S|50|10.420000||
B|QBTS|20250917|11:24:34|S|20|20.579300||
B|SATS|20250917|11:24:34|S|100|72.640000||
B|ZBH|20250917|11:24:34|S|100|100.050000||
B|BMNR|20250917|11:24:35|S|50|55.680000||
B|KWEB|20250917|11:24:35|S|100|42.365000||
B|NVDA|20250917|11:24:35|S|100|170.545000||
B|OPEN|20250917|11:24:35|S|3|10.425000||
B|OPEN|20250917|11:24:35|S|22|10.425000||
B|DGRO|20250917|11:24:36|S|1|67.536500||
B|PG|20250917|11:24:36|S|1|159.920000||
B|CRCL|20250917|11:24:37|S|15|134.730000||
B|MU|20250917|11:24:37|S|100|158.690000||
B|OKLO|20250917|11:24:37|S|15|95.265000||
B|OPEN|20250917|11:24:37|S|7500|10.425000||
B|TSLA|20250917|11:24:37|S|100|417.178800||
B|BMNR|20250917|11:24:38|S|25|55.680000||
B|MRK|20250917|11:24:38|S|10|81.950000||
B|TSLA|20250917|11:24:38|S|325|417.220000||
B|ORCL|20250917|11:24:39|S|4|298.700000||
B|QBTS|20250917|11:24:39|S|30|20.570700||
B|RDW|20250917|11:24:39|S|300|8.015000||
B|SATS|20250917|11:24:39|S|100|72.610000||
B|TNA|20250917|11:24:39|S|100|44.990000||
B|ZM|20250917|11:24:39|S|3|85.670000||
B|ZM|20250917|11:24:39|S|53|85.670000||
B|BGL|20250917|11:24:40|S|100|13.690000||
B|TSLA|20250917|11:24:40|S|70|417.138300||
B|CIFR|20250917|11:24:41|S|500|11.655000||
B|NVDA|20250917|11:24:41|S|600|170.490000||
B|OPEN|20250917|11:24:41|S|100|10.422500||
B|TLN|20250917|11:24:41|S|3|407.550000||
B|NVDA|20250917|11:24:42|S|50|170.507500||
B|OPEN|20250917|11:24:42|S|1000|10.425000||
B|OSS|20250917|11:24:42|S|200|6.770000||
B|PLUG|20250917|11:24:42|S|100|1.875000||
B|SNAP|20250917|11:24:42|S|500|7.900000||
B|ZTS|20250917|11:24:42|S|9|148.767100||
B|NVDA|20250917|11:24:43|S|5|170.507500||
B|BIL|20250917|11:24:44|S|10|91.630000||
B|AVGO|20250917|11:24:45|S|100|348.146800||
B|AVL|20250917|11:24:45|S|8|58.540000||
B|CRWV|20250917|11:24:45|S|100|117.560000||
B|LMND|20250917|11:24:45|S|70|58.010000||
B|TQQQ|20250917|11:24:45|S|1|97.699300||
B|TSLA|20250917|11:24:45|S|100|416.970000||
B|FXU|20250917|11:24:46|S|56|44.260000||
B|PAAS|20250917|11:24:46|S|35|35.869300||
B|RGTI|20250917|11:24:46|S|100|20.755000||
B|RICK|20250917|11:24:46|S|1|26.340000||
B|TSLA|20250917|11:24:46|S|60|416.935000||
B|VTI|20250917|11:24:46|S|4|325.453500||
B|ABCL|20250917|11:24:47|S|1151|4.674900||
B|OPEN|20250917|11:24:47|S|1168|10.419500||
B|YINN|20250917|11:24:47|S|40|56.360000||
B|BABA|20250917|11:24:48|S|1|165.935000||
B|HIMS|20250917|11:24:48|S|5|49.765000||
B|APP|20250917|11:24:49|S|10|596.490000||
B|BBW|20250917|11:24:49|S|3|71.900000||
B|BMNR|20250917|11:24:49|S|200|55.610000||
B|DNA|20250917|11:24:49|S|100|11.300000||
B|GOOGL|20250917|11:24:49|S|100|247.880000||
B|MU|20250917|11:24:49|S|100|158.620000||
B|BAC|20250917|11:24:50|S|14|51.585000||
B|FLRN|20250917|11:24:50|S|17|30.799900||
B|VICI|20250917|11:24:50|S|5|32.849300||
B|INOD|20250917|11:24:51|S|3|65.190000||
B|PLUG|20250917|11:24:51|S|20|1.880000||
B|BIDU|20250917|11:24:52|S|100|131.390000||
B|NVDA|20250917|11:24:52|S|100|170.495000||
B|SFLR|20250917|11:24:52|S|72|35.631000||
B|BGL|20250917|11:24:53|S|2|13.695300||
B|DELL|20250917|11:24:54|S|84|131.670000||
B|FLGC|20250917|11:24:54|S|100|30.490000||
B|TSLA|20250917|11:24:54|S|1|417.018100||
B|AAPL|20250917|11:24:55|S|1|239.513500||
B|CGTX|20250917|11:24:55|S|3250|1.500000||
B|IONQ|20250917|11:24:55|S|20|64.270300||
B|JBLU|20250917|11:24:55|S|20|5.190000||
B|NVDA|20250917|11:24:55|S|100|170.495000||
B|PLUG|20250917|11:24:55|S|150|1.875000||
B|UPST|20250917|11:24:55|S|100|68.830000||
B|KIE|20250917|11:24:56|S|20|58.309300||
B|RR|20250917|11:24:56|S|100|4.075000||
B|NVDA|20250917|11:24:57|S|1|170.509300||
B|SATS|20250917|11:24:57|S|100|72.480000||
B|TSLA|20250917|11:24:57|S|5|417.018100||
B|XYF|20250917|11:24:57|S|200|15.090000||
B|LABU|20250917|11:24:58|S|200|80.490000||
B|LYFT|20250917|11:24:58|S|300|22.735000||
B|LYFT|20250917|11:24:58|S|800|22.740000||
B|VT|20250917|11:24:58|S|203|137.336500||
B|MU|20250917|11:24:59|S|2|158.630000||
B|RDDT|20250917|11:24:59|S|2|253.710000||
B|ACN|20250917|11:25:00|S|1|243.240000||
B|CRWV|20250917|11:25:00|S|200|117.320000||
B|NVDA|20250917|11:25:00|S|1|170.519300||
B|MARA|20250917|11:25:01|S|176|17.439300||
B|OPEN|20250917|11:25:01|S|776|10.377500||
B|PLUG|20250917|11:25:01|S|200|1.875000||
B|RGTI|20250917|11:25:01|S|20|20.795000||
B|RGTI|20250917|11:25:01|S|50|20.820000||
B|TSLA|20250917|11:25:01|S|273|417.120000||
B|GV|20250917|11:25:02|S|9|3.220000||
B|NVDA|20250917|11:25:02|S|100|170.519300||
B|ORCL|20250917|11:25:02|S|1|298.710000||
B|RDW|20250917|11:25:02|S|20|8.010000||
B|CAG|20250917|11:25:03|S|50|19.155000||
B|CIFR|20250917|11:25:03|S|176|11.655000||
B|CIFR|20250917|11:25:03|S|413|11.655000||
B|GE|20250917|11:25:03|S|78|288.420500||
B|RNA|20250917|11:25:03|S|20|42.010000||
B|SMU|20250917|11:25:04|S|100|21.130000||
B|SMU|20250917|11:25:04|S|200|21.110000||
B|SOXL|20250917|11:25:04|S|40|30.370000||
B|SOXL|20250917|11:25:04|S|166|30.370000||
B|SOXL|20250917|11:25:04|S|200|30.365000||
B|SPY|20250917|11:25:04|S|1|659.335000||
B|TURB|20250917|11:25:04|S|100|9.920000||
B|AN|20250917|11:25:05|S|20|222.235000||
B|ASST|20250917|11:25:05|S|100|4.005000||
B|CRWV|20250917|11:25:05|S|1500|117.290000||
B|HUT|20250917|11:25:05|S|51|36.030000||
B|OKLO|20250917|11:25:05|S|25|95.260000||
B|RDDT|20250917|11:25:05|S|100|253.690000||
B|ZTO|20250917|11:25:05|S|16|19.240000||
B|BITF|20250917|11:25:06|S|500|2.875000||
B|CVNA|20250917|11:25:06|S|100|374.140000||
B|NBIS|20250917|11:25:06|S|10|91.510000||
B|QBTS|20250917|11:25:06|S|40|20.585000||
B|TSLA|20250917|11:25:06|S|100|417.215000||
B|LGIH|20250917|11:25:07|S|100|59.580000||
B|ORCL|20250917|11:25:07|S|100|298.940000||
B|ORCL|20250917|11:25:07|S|200|298.831000||
B|RR|20250917|11:25:07|S|20|4.075000||
B|UBER|20250917|11:25:07|S|2|92.910000||
B|BMNR|20250917|11:25:08|S|200|55.665000||
B|CONL|20250917|11:25:08|S|100|34.770000||
B|CIFR|20250917|11:25:09|S|100|11.650000||
B|MU|20250917|11:25:09|S|100|158.600000||
B|ORBS|20250917|11:25:09|S|100|11.080000||
B|SLP|20250917|11:25:09|S|100|15.680000||
B|TQQQ|20250917|11:25:09|S|25|97.689300||
B|VOD|20250917|11:25:09|S|58|11.735000||
B|XYL|20250917|11:25:09|S|100|142.120000||
B|MS|20250917|11:25:10|S|134|156.601500||
B|QUBT|20250917|11:25:10|S|200|17.385000||
B|BAC|20250917|11:25:11|S|1|51.595000||
B|CRWV|20250917|11:25:11|S|50|117.480000||
B|RKLB|20250917|11:25:11|S|2|47.675000||
B|TSLA|20250917|11:25:11|S|1|417.200000||
B|TSLA|20250917|11:25:11|S|100|417.190000||
B|BABA|20250917|11:25:12|S|3|165.970000||
B|CVNA|20250917|11:25:12|S|100|373.830000||
B|ETOR|20250917|11:25:12|S|30|43.640000||
B|OPEN|20250917|11:25:12|S|900|10.400000||
B|PYPL|20250917|11:25:12|S|106|68.075000||
B|QBTS|20250917|11:25:12|S|100|20.585000||
B|GV|20250917|11:25:13|S|100|3.191800||
B|LYFT|20250917|11:25:13|S|2|22.735000||
B|OPEN|20250917|11:25:13|S|200|10.385000||
B|OSCR|20250917|11:25:13|S|10|17.359300||
B|QQQ|20250917|11:25:13|S|50|588.679300||
B|TSLA|20250917|11:25:13|S|50|417.209400||
B|XYF|20250917|11:25:13|S|100|15.100000||
B|YHC|20250917|11:25:13|S|10|0.909900||
B|BA|20250917|11:25:14|S|15|215.410000||
B|OPEN|20250917|11:25:14|S|1500|10.385000||
B|QUBT|20250917|11:25:14|S|90|17.385000||
B|RXRX|20250917|11:25:14|S|100|4.775000||
B|SOUN|20250917|11:25:14|S|2000|14.795000||
B|TSLA|20250917|11:25:14|S|15|417.165000||
B|VEU|20250917|11:25:14|S|11|71.677500||
B|ABEV|20250917|11:25:15|S|25|2.370000||
B|CIFR|20250917|11:25:15|S|22|11.650000||
B|DNTH|20250917|11:25:15|S|100|38.990000||
B|GLW|20250917|11:25:15|S|25|77.690000||
B|TSLA|20250917|11:25:15|S|300|417.165000||
B|BABA|20250917|11:25:16|S|2|165.955000||
B|COIN|20250917|11:25:16|S|100|321.734600||
B|HOOD|20250917|11:25:16|S|100|116.710000||
B|MRNA|20250917|11:25:16|S|44|24.960000||
B|MRNA|20250917|11:25:16|S|92|24.955000||
B|MTRN|20250917|11:25:16|S|1|119.480000||
B|PLAY|20250917|11:25:16|S|100|21.200000||
B|RKLB|20250917|11:25:16|S|20|47.645000||
B|SLV|20250917|11:25:16|S|60|38.195000||
B|TSLA|20250917|11:25:16|S|1|417.070000||
B|Z|20250917|11:25:16|S|100|91.846900||
B|JD|20250917|11:25:17|S|429|34.965000||
B|MARA|20250917|11:25:17|S|50|17.422500||
B|MP|20250917|11:25:17|S|1|66.347300||
B|PEW|20250917|11:25:17|S|100|5.645000||
B|XLV|20250917|11:25:17|S|200|137.997400||
B|FWRD|20250917|11:25:18|S|100|28.680000||
B|JD|20250917|11:25:18|S|429|34.965000||
B|LMND|20250917|11:25:18|S|200|57.970000||
B|NET|20250917|11:25:18|S|10|213.360000||
B|VCTR|20250917|11:25:18|S|100|69.010000||
B|AYI|20250917|11:25:19|S|6|345.460000||
B|IONQ|20250917|11:25:19|S|200|64.275000||
B|JD|20250917|11:25:19|S|355|34.965000||
B|LYFT|20250917|11:25:19|S|200|22.730000||
B|CELH|20250917|11:25:20|S|20|56.930000||
B|HPK|20250917|11:25:20|S|100|7.390000||
B|IPX|20250917|11:25:20|S|50|44.880000||
B|IWF|20250917|11:25:20|S|200|460.520000||
B|IWM|20250917|11:25:20|S|30|240.785000||
B|JD|20250917|11:25:20|S|9|34.965000||
B|MP|20250917|11:25:20|S|50|66.270000||
B|EDU|20250917|11:25:21|S|300|54.460000||
B|LYFT|20250917|11:25:21|S|294|22.745000||
B|LYFT|20250917|11:25:21|S|2643|22.750000||
B|LYFT|20250917|11:25:21|S|4300|22.745000||
B|SQQQ|20250917|11:25:21|S|100|16.415000||
B|SQQQ|20250917|11:25:21|S|147|16.420000||
B|TSLA|20250917|11:25:21|S|10|417.130000||
B|TSLA|20250917|11:25:21|S|200|417.120000||
B|IONQ|20250917|11:25:22|S|600|64.250000||
B|IONQ|20250917|11:25:22|S|800|64.260000||
B|QQQ|20250917|11:25:22|S|40|588.630700||
B|TURB|20250917|11:25:22|S|185|9.910000||
B|ETHA|20250917|11:25:23|S|11|33.935000||
B|FIGR|20250917|11:25:23|S|400|38.730000||
B|PLTR|20250917|11:25:23|S|12|165.440100||
B|PLTR|20250917|11:25:23|S|48|165.431400||
B|QQQ|20250917|11:25:23|S|10|588.615000||
B|TRML|20250917|11:25:23|S|50|47.695000||
B|WOLF|20250917|11:25:23|S|200|2.645000||
B|FSM|20250917|11:25:24|S|3900|7.926500||
B|SATS|20250917|11:25:24|S|100|72.260000||
B|TSLA|20250917|11:25:24|S|10|416.970000||
B|Z|20250917|11:25:24|S|13|91.833900||
B|AAPL|20250917|11:25:25|S|10|239.519000||
B|ADAP|20250917|11:25:25|S|13|0.078000||
B|CRESY|20250917|11:25:25|S|42|9.040000||
B|NVDA|20250917|11:25:25|S|1|170.413500||
B|QBTS|20250917|11:25:25|S|1500|20.525000||
B|VLO|20250917|11:25:25|S|1000|162.258600||
B|SGOV|20250917|11:25:26|S|75|100.570000||
B|CHWY|20250917|11:25:27|S|100|38.050000||
B|MP|20250917|11:25:27|S|1|66.239900||
B|VTI|20250917|11:25:27|S|35|325.399000||
B|XLF|20250917|11:25:27|S|1800|54.079300||
B|ZIM|20250917|11:25:27|S|30|14.785000||
B|HOOD|20250917|11:25:28|S|223|116.647500||
B|MARA|20250917|11:25:28|S|100|17.430000||
B|OPEN|20250917|11:25:28|S|90|10.359300||
B|OPEN|20250917|11:25:28|S|966|10.360700||
B|MU|20250917|11:25:29|S|100|158.480000||
B|QQQ|20250917|11:25:29|S|7|588.559300||
B|COIN|20250917|11:25:30|S|1|321.740000||
B|SATS|20250917|11:25:30|S|1|72.370000||
B|SATS|20250917|11:25:30|S|100|72.370000||
B|AAPL|20250917|11:25:31|S|1|239.519300||
B|ALTS|20250917|11:25:31|S|1|3.663500||
B|OPEN|20250917|11:25:31|S|300|10.352500||
B|S|20250917|11:25:31|S|1|18.287500||
B|WU|20250917|11:25:31|S|500|8.375000||
B|AAPL|20250917|11:25:32|S|1|239.519300||
B|AVGO|20250917|11:25:32|S|100|347.500000||
B|BABA|20250917|11:25:32|S|300|165.830000||
B|BIDU|20250917|11:25:32|S|100|131.271700||
B|BMNR|20250917|11:25:32|S|10|55.510000||
B|NOK|20250917|11:25:32|S|20|4.690000||
B|NVDA|20250917|11:25:32|S|20|170.419300||
B|NVDA|20250917|11:25:32|S|100|170.420000||
B|TMDX|20250917|11:25:32|S|25|120.449600||
B|ZIM|20250917|11:25:32|S|50|14.785000||
B|HL|20250917|11:25:33|S|171|11.270700||
B|KNSL|20250917|11:25:33|S|5|432.050000||
B|MP|20250917|11:25:33|S|1|66.229900||
B|MP|20250917|11:25:33|S|100|66.230000||
B|OPEN|20250917|11:25:33|S|15|10.355000||
B|BLSH|20250917|11:25:34|S|600|53.345000||
B|GEV|20250917|11:25:34|S|21|607.420000||
B|ORCL|20250917|11:25:34|S|3|298.940000||
B|QQQ|20250917|11:25:34|S|25|588.537500||
B|TSM|20250917|11:25:34|S|20|261.090000||
B|Z|20250917|11:25:34|S|100|91.760000||
B|BIDU|20250917|11:25:35|S|100|131.330000||
B|GOOG|20250917|11:25:35|S|17|248.100000||
B|PLTR|20250917|11:25:35|S|52|165.385000||
B|R|20250917|11:25:35|S|1|188.010000||
B|SLV|20250917|11:25:35|S|50|38.195000||
B|V|20250917|11:25:35|S|2|343.440000||
B|Z|20250917|11:25:35|S|11|91.845200||
B|CDTX|20250917|11:25:36|S|27|65.278500||
B|CELH|20250917|11:25:36|S|100|56.930000||
B|MTRN|20250917|11:25:36|S|4|119.500000||
B|TSLA|20250917|11:25:36|S|266|417.320000||
B|UWMC|20250917|11:25:36|S|1521|6.833500||
B|CELC|20250917|11:25:37|S|20|55.670000||
B|GOOG|20250917|11:25:37|S|3|248.114800||
B|KHC|20250917|11:25:37|S|100|26.240000||
B|RGTI|20250917|11:25:37|S|500|20.750000||
B|TSLA|20250917|11:25:37|S|100|417.358000||
B|ALAB|20250917|11:25:38|S|10|246.565000||
B|TSLA|20250917|11:25:38|S|50|417.240000||
B|VOO|20250917|11:25:38|S|2|606.070000||
B|XLV|20250917|11:25:38|S|1|138.009300||
B|IRTC|20250917|11:25:39|S|1|172.943000||
B|TSLA|20250917|11:25:39|S|16|417.252200||
B|TSLA|20250917|11:25:39|S|102|417.250000||
B|ETHT|20250917|11:25:40|S|10|106.630000||
B|MU|20250917|11:25:40|S|100|158.440000||
B|PLUG|20250917|11:25:40|S|2000|1.875000||
B|QBTS|20250917|11:25:40|S|918|20.530000||
B|SATS|20250917|11:25:40|S|100|72.490000||
B|ETSY|20250917|11:25:41|S|800|61.480000||
B|ETSY|20250917|11:25:41|S|900|61.480000||
B|JOBY|20250917|11:25:41|S|8000|13.975100||
B|NUV|20250917|11:25:41|S|750|8.955000||
B|ZTO|20250917|11:25:41|S|2|19.220000||
B|ZTO|20250917|11:25:41|S|62|19.220000||
B|CIBR|20250917|11:25:42|S|2|75.230000||
B|IBM|20250917|11:25:42|S|56|260.130000||
B|MXCT|20250917|11:25:42|S|100|1.535000||
B|NVDA|20250917|11:25:42|S|20|170.410000||
B|QBTS|20250917|11:25:42|S|70|20.532500||
B|BIDU|20250917|11:25:43|S|75|131.420000||
B|CIBR|20250917|11:25:43|S|4|75.230000||
B|RBNE|20250917|11:25:43|S|504|1.315000||
B|TSM|20250917|11:25:43|S|4|261.128800||
B|HUM|20250917|11:25:44|S|8|270.060000||
B|MU|20250917|11:25:44|S|100|158.420000||
B|PYPL|20250917|11:25:44|S|1|68.069300||
B|BGL|20250917|11:25:45|S|15|13.890000||
B|CLS|20250917|11:25:45|S|4|243.660000||
B|OPEN|20250917|11:25:45|S|500|10.390700||
B|RGTI|20250917|11:25:45|S|180|20.749300||
B|VOO|20250917|11:25:45|S|1|606.073000||
B|GOOGL|20250917|11:25:46|S|25|247.550000||
B|OPEN|20250917|11:25:46|S|1500|10.395000||
B|CIFR|20250917|11:25:47|S|59|11.675000||
B|RKLB|20250917|11:25:47|S|600|47.625000||
B|UPST|20250917|11:25:47|S|200|68.700000||
B|ZTS|20250917|11:25:47|S|12|148.702800||
B|AEO|20250917|11:25:48|S|100|20.235000||
B|MU|20250917|11:25:48|S|100|158.440000||
B|OPEN|20250917|11:25:48|S|15|10.390700||
B|ETHE|20250917|11:25:49|S|1|36.930000||
B|NIHI|20250917|11:25:49|S|200|49.970000||
B|OPEN|20250917|11:25:49|S|1221|10.387200||
B|QQQ|20250917|11:25:49|S|2|588.559300||
B|UVV|20250917|11:25:49|S|20|56.380000||
B|SPY|20250917|11:25:50|S|4|659.195000||
B|PCG|20250917|11:25:51|S|100|15.255000||
B|QUBX|20250917|11:25:51|S|100|20.550000||
B|AVUS|20250917|11:25:52|S|24|108.087000||
B|BE|20250917|11:25:52|S|47|75.521700||
B|BE|20250917|11:25:52|S|100|75.540000||
B|OPEN|20250917|11:25:52|S|100|10.389300||
B|TSLA|20250917|11:25:52|S|10|417.457500||
B|TSLA|20250917|11:25:52|S|100|417.420000||
B|TSLA|20250917|11:25:52|S|102|417.537500||
B|BEKE|20250917|11:25:53|S|51|20.565000||
B|LUMN|20250917|11:25:53|S|50|5.635000||
B|MU|20250917|11:25:53|S|100|158.420000||
B|PLTR|20250917|11:25:53|S|100|165.415000||
B|TSLA|20250917|11:25:53|S|20|417.560000||
B|TSLA|20250917|11:25:53|S|50|417.560000||
B|TSLA|20250917|11:25:53|S|100|417.557200||
B|ALT|20250917|11:25:55|S|684|3.605000||
B|GV|20250917|11:25:55|S|100|3.270000||
B|TSLW|20250917|11:25:55|S|20|39.047000||
B|BGL|20250917|11:25:56|S|100|13.890000||
B|GLD|20250917|11:25:56|S|10|339.263900||
B|OPEN|20250917|11:25:56|S|390|10.369300||
B|TQQQ|20250917|11:25:56|S|300|97.639300||
B|ZS|20250917|11:25:56|S|6|281.213600||
B|MU|20250917|11:25:57|S|46|158.410000||
B|NVDA|20250917|11:25:57|S|1|170.359300||
B|NVDA|20250917|11:25:57|S|25|170.349300||
B|OPEN|20250917|11:25:57|S|100|10.360700||
B|GD|20250917|11:25:58|S|2|327.290000||
B|IBM|20250917|11:25:58|S|100|260.075000||
B|PLTR|20250917|11:25:58|S|500|165.410000||
B|PLTR|20250917|11:25:58|S|600|165.410000||
B|PSIX|20250917|11:25:58|S|50|98.410000||
B|TSLA|20250917|11:25:58|S|100|417.512200||
B|TSLA|20250917|11:25:58|S|700|417.545000||
B|ACHR|20250917|11:25:59|S|4|9.103500||
B|NVDL|20250917|11:25:59|S|100|78.795000||
B|SOXL|20250917|11:25:59|S|2|30.355000||
B|WMT|20250917|11:25:59|S|1727|105.649500||
B|AIIO|20250917|11:26:00|S|500|2.030000||
B|FI|20250917|11:26:00|S|53|134.990000||
B|GEV|20250917|11:26:00|S|18|607.790000||
B|KWEB|20250917|11:26:00|S|100|42.330000||
B|OPEN|20250917|11:26:00|S|600|10.365000||
B|OPEN|20250917|11:26:00|S|1000|10.365000||
B|VOO|20250917|11:26:00|S|21|606.079100||
B|INN|20250917|11:26:01|S|51|5.879900||
B|MU|20250917|11:26:01|S|35|158.400000||
B|NVDA|20250917|11:26:01|S|345|170.365000||
B|PLTR|20250917|11:26:01|S|10|165.390000||
B|MSTU|20250917|11:26:02|S|7120|5.119900||
B|TQQQ|20250917|11:26:02|S|100|97.647500||
B|TSLA|20250917|11:26:02|S|100|417.618300||
B|ADBE|20250917|11:26:03|S|1|363.030000||
B|AMD|20250917|11:26:03|S|112|159.480000||
B|APO|20250917|11:26:03|S|31|140.475000||
B|BIDU|20250917|11:26:03|S|5|131.270000||
B|IONQ|20250917|11:26:03|S|200|64.325000||
B|RNA|20250917|11:26:03|S|20|41.965000||
B|AEHR|20250917|11:26:04|S|44|28.107300||
B|SOXX|20250917|11:26:04|S|2|258.197000||
B|TSLA|20250917|11:26:04|S|6|417.375000||
B|TSLA|20250917|11:26:04|S|19|417.345000||
B|TSLA|20250917|11:26:04|S|40|417.335000||
B|KHC|20250917|11:26:05|S|1|26.215000||
B|SATS|20250917|11:26:05|S|100|72.450000||
B|SPY|20250917|11:26:05|S|27|659.220000||
B|TSLA|20250917|11:26:05|S|10|417.380000||
B|C|20250917|11:26:06|S|200|101.735000||
B|CRCL|20250917|11:26:06|S|180|134.400000||
B|GEV|20250917|11:26:06|S|100|607.220000||
B|OSCR|20250917|11:26:06|S|50|17.379300||
B|SATS|20250917|11:26:06|S|100|72.450000||
B|SCLX|20250917|11:26:06|S|100|25.600000||
B|TSLA|20250917|11:26:06|S|100|417.365000||
B|BABA|20250917|11:26:07|S|500|165.810000||
B|BIDU|20250917|11:26:07|S|300|131.250000||
B|NET|20250917|11:26:07|S|1|213.310000||
B|TIGR|20250917|11:26:07|S|100|11.119300||
B|BIDU|20250917|11:26:08|S|100|131.230000||
B|IAU|20250917|11:26:08|S|2|69.465000||
B|IRS|20250917|11:26:08|S|7|12.200000||
B|UPST|20250917|11:26:08|S|43|68.722000||
B|BMNR|20250917|11:26:09|S|31|55.445000||
B|CELC|20250917|11:26:09|S|10|55.670000||
B|CRWV|20250917|11:26:09|S|100|117.590000||
B|OPEN|20250917|11:26:09|S|500|10.359300||
B|SATS|20250917|11:26:09|S|100|72.300000||
B|META|20250917|11:26:10|S|3|769.800000||
B|ZS|20250917|11:26:10|S|30|281.164100||
B|ZTS|20250917|11:26:10|S|8|148.737300||
B|DAKT|20250917|11:26:11|S|8|22.845000||
B|MNDY|20250917|11:26:11|S|5288|189.094100||
B|OXY|20250917|11:26:11|S|20|47.395000||
B|QQQ|20250917|11:26:11|S|8|588.575000||
B|UNH|20250917|11:26:11|S|20|340.760000||
B|EDU|20250917|11:26:13|S|100|54.440000||
B|EDU|20250917|11:26:13|S|100|54.450000||
B|GH|20250917|11:26:13|S|100|57.780000||
B|PACB|20250917|11:26:13|S|100|1.270000||
B|SATS|20250917|11:26:13|S|100|72.200000||
B|SCHD|20250917|11:26:13|S|5|27.587500||
B|TLTW|20250917|11:26:13|S|28|23.319900||
B|TSLA|20250917|11:26:13|S|100|417.444700||
B|HEI|20250917|11:26:14|S|40|320.190000||
B|IBM|20250917|11:26:14|S|74|260.010000||
B|MU|20250917|11:26:14|S|100|158.400000||
B|OPEN|20250917|11:26:14|S|100|10.369300||
B|OPEN|20250917|11:26:14|S|200|10.365000||
B|TSLA|20250917|11:26:14|S|500|417.410000||
B|KWEB|20250917|11:26:15|S|400|42.319300||
B|PBDC|20250917|11:26:16|S|3|33.016500||
B|GOOG|20250917|11:26:17|S|1|248.102400||
B|TSLQ|20250917|11:26:17|S|55|9.285000||
B|QQQ|20250917|11:26:18|S|2|588.575000||
B|TSLA|20250917|11:26:18|S|4|417.558000||
B|VT|20250917|11:26:18|S|1|137.306500||
B|FND|20250917|11:26:19|S|20|89.760000||
B|NVDA|20250917|11:26:19|S|42|170.300700||
B|VATE|20250917|11:26:19|S|100|4.960000||
B|VATE|20250917|11:26:19|S|800|4.960000||
B|PLTR|20250917|11:26:20|S|20|165.345000||
B|VTI|20250917|11:26:20|S|25|325.389300||
B|BIDU|20250917|11:26:21|S|100|131.275000||
B|CRWV|20250917|11:26:21|S|50|117.540000||
B|IREN|20250917|11:26:21|S|30|35.915000||
B|ZTO|20250917|11:26:21|S|23|19.220000||
B|GRRR|20250917|11:26:22|S|100|19.570000||
B|ESLT|20250917|11:26:23|S|100|471.820000||
B|UNH|20250917|11:26:23|S|1|340.760000||
B|ASTI|20250917|11:26:24|S|200|2.170000||
B|CRWV|20250917|11:26:24|S|50|117.440000||
B|EYLD|20250917|11:26:24|S|1|38.430000||
B|GOOG|20250917|11:26:24|S|40|248.172400||
B|OPEN|20250917|11:26:24|S|100|10.389300||
B|TNA|20250917|11:26:24|S|100|44.900000||
B|TNA|20250917|11:26:24|S|200|44.905000||
B|TPL|20250917|11:26:24|S|50|926.500000||
B|CRCL|20250917|11:26:25|S|100|134.120000||
B|CRCL|20250917|11:26:25|S|259|134.150000||
B|DNTH|20250917|11:26:25|S|18|39.040000||
B|IBM|20250917|11:26:25|S|50|260.170000||
B|TSLA|20250917|11:26:26|S|100|417.668000||
B|TSLA|20250917|11:26:26|S|300|417.640000||
B|MU|20250917|11:26:27|S|100|158.410000||
B|TGE|20250917|11:26:27|S|100|3.150000||
B|UBER|20250917|11:26:27|S|1|92.820000||
B|ZTS|20250917|11:26:27|S|10|148.762100||
B|BAC|20250917|11:26:28|S|65|51.605000||
B|ETHA|20250917|11:26:28|S|130|33.930000||
B|ZTS|20250917|11:26:28|S|6|148.770000||
B|AVGO|20250917|11:26:29|S|20|348.000000||
B|EWJ|20250917|11:26:29|S|1|81.385000||
B|IVV|20250917|11:26:29|S|150|660.540300||
B|NVDA|20250917|11:26:29|S|9|170.319300||
B|CRWV|20250917|11:26:30|S|50|117.390000||
B|GV|20250917|11:26:30|S|100|3.120000||
B|MKTX|20250917|11:26:30|S|5|183.500000||
B|SIVR|20250917|11:26:30|S|8|40.086500||
B|TSLA|20250917|11:26:30|S|1|417.617800||
B|BN|20250917|11:26:31|S|20|69.668800||
B|TSLL|20250917|11:26:31|S|110|18.895000||
B|UBER|20250917|11:26:31|S|28|92.720000||
B|BCS|20250917|11:26:32|S|62|20.825000||
B|FMX|20250917|11:26:32|S|46|92.603000||
B|SAN|20250917|11:26:32|S|73|9.994500||
B|TAK|20250917|11:26:32|S|352|15.195000||
B|UNH|20250917|11:26:32|S|30|340.650000||
B|MARA|20250917|11:26:33|S|70|17.425000||
B|MU|20250917|11:26:33|S|100|158.410000||
B|RGTI|20250917|11:26:33|S|300|20.729300||
B|ACN|20250917|11:26:34|S|25|243.490000||
B|BBAR|20250917|11:26:34|S|147|9.090000||
B|CRDO|20250917|11:26:34|S|5|162.970000||
B|QQQ|20250917|11:26:34|S|10|588.569300||
B|RNA|20250917|11:26:34|S|40|41.965000||
B|UBER|20250917|11:26:34|S|200|92.715000||
B|ZS|20250917|11:26:34|S|7|281.159900||
B|BBAR|20250917|11:26:35|S|100|9.090000||
B|GOOG|20250917|11:26:35|S|100|248.280000||
B|PLUG|20250917|11:26:35|S|1|1.865000||
B|AEHR|20250917|11:26:36|S|200|28.060000||
B|IOVA|20250917|11:26:36|S|100|2.320000||
B|NVDA|20250917|11:26:36|S|50|170.260700||
B|NVDL|20250917|11:26:36|S|7|78.705000||
B|TSLA|20250917|11:26:36|S|300|417.405000||
B|WMT|20250917|11:26:36|S|5|105.649000||
B|BMNR|20250917|11:26:37|S|100|55.455000||
B|CXAI|20250917|11:26:37|S|8|0.729800||
B|MELI|20250917|11:26:37|S|1|2418.170000||
B|SUPV|20250917|11:26:37|S|300|5.530000||
B|TSLA|20250917|11:26:37|S|50|417.370000||
B|IBIT|20250917|11:26:38|S|10|65.675000||
B|TSLA|20250917|11:26:38|S|426|417.380000||
B|BMNR|20250917|11:26:39|S|20|55.455000||
B|CRSP|20250917|11:26:39|S|20|60.290000||
B|IONQ|20250917|11:26:39|S|200|64.150000||
B|TSLA|20250917|11:26:39|S|100|417.342200||
B|UBER|20250917|11:26:39|S|10|92.746000||
B|UNH|20250917|11:26:39|S|2|340.608300||
B|EQIX|20250917|11:26:40|S|100|788.300000||
B|NIO|20250917|11:26:40|S|465|7.250000||
B|SPLG|20250917|11:26:40|S|10|77.565000||
B|BMNR|20250917|11:26:41|S|100|55.440000||
B|LGIH|20250917|11:26:41|S|8|59.750000||
B|UBER|20250917|11:26:41|S|331|92.741100||
B|EWZ|20250917|11:26:42|S|20|30.820500||
B|TSLA|20250917|11:26:43|S|70|417.350000||
B|ALC|20250917|11:26:44|S|6|77.750000||
B|CAH|20250917|11:26:44|S|3|148.580000||
B|COIN|20250917|11:26:44|S|100|321.662400||
B|INTC|20250917|11:26:44|S|8|25.045000||
B|NVDY|20250917|11:26:44|S|11|15.649900||
B|SPXU|20250917|11:26:44|S|700|14.193500||
B|TSLQ|20250917|11:26:44|S|290|9.300000||
B|VTR|20250917|11:26:44|S|7|68.560000||
B|XYL|20250917|11:26:44|S|4|142.130000||
B|FWRD|20250917|11:26:45|S|200|28.790000||
B|SPRC|20250917|11:26:45|S|600|4.250000||
B|TSLL|20250917|11:26:45|S|200|18.860700||
B|UBRL|20250917|11:26:45|S|3|31.860000||
B|VOO|20250917|11:26:45|S|10|606.010000||
B|ARM|20250917|11:26:46|S|100|151.990000||
B|RIOT|20250917|11:26:47|S|4384|17.720000||
B|SPUS|20250917|11:26:47|S|1|48.200000||
B|TSLA|20250917|11:26:47|S|80|417.280000||
B|VO|20250917|11:26:47|S|20|291.450000||
B|ZM|20250917|11:26:47|S|64|85.800000||
B|ACLS|20250917|11:26:48|S|15|90.820000||
B|TSLL|20250917|11:26:48|S|100|18.865000||
B|AMAT|20250917|11:26:49|S|40|177.230000||
B|BMNR|20250917|11:26:49|S|100|55.460000||
B|FAAS|20250917|11:26:49|S|1292|0.103500||
B|NVDA|20250917|11:26:49|S|1|170.279300||
B|OPEN|20250917|11:26:49|S|4|10.365000||
B|ORCL|20250917|11:26:49|S|1|298.800000||
B|SPTL|20250917|11:26:49|S|1000|27.255100||
B|UBER|20250917|11:26:49|S|1|92.725000||
B|UWM|20250917|11:26:49|S|86|46.200000||
B|BABA|20250917|11:26:50|S|10|165.785000||
B|CRCL|20250917|11:26:50|S|200|134.210000||
B|BKSY|20250917|11:26:51|S|22|18.974500||
B|MU|20250917|11:26:51|S|100|158.350000||
B|TSLA|20250917|11:26:51|S|4|417.268100||
B|UBER|20250917|11:26:51|S|100|92.725000||
B|IWM|20250917|11:26:52|S|180|240.645000||
B|NBIS|20250917|11:26:52|S|20|90.970000||
B|NVDA|20250917|11:26:52|S|12|170.279300||
B|TSLA|20250917|11:26:52|S|500|417.240000||
B|LEU|20250917|11:26:53|S|1|225.510000||
B|RZLV|20250917|11:26:53|S|400|7.265000||
B|SJM|20250917|11:26:53|S|100|106.310000||
B|UPRO|20250917|11:26:54|S|80|107.827500||
B|ELV|20250917|11:26:55|S|90|311.680000||
B|MELI|20250917|11:26:55|S|2|2416.900000||
B|NOW|20250917|11:26:55|S|10|936.110000||
B|TSLA|20250917|11:26:55|S|5|417.350000||
B|Z|20250917|11:26:55|S|100|91.760000||
B|AMD|20250917|11:26:56|S|1|159.399800||
B|IONQ|20250917|11:26:56|S|50|64.170000||
B|UPST|20250917|11:26:56|S|300|68.590000||
B|VHT|20250917|11:26:56|S|95|256.770000||
B|CRESY|20250917|11:26:57|S|60|9.040000||
B|RYAAY|20250917|11:26:57|S|100|58.040000||
B|SHAK|20250917|11:26:57|S|20|100.350000||
B|TSLL|20250917|11:26:57|S|80|18.880000||
B|TSLL|20250917|11:26:57|S|100|18.875000||
B|AIQ|20250917|11:26:58|S|1|47.996500||
B|ETHE|20250917|11:26:58|S|100|36.945000||
B|NBIS|20250917|11:26:58|S|187|91.000000||
B|PG|20250917|11:26:58|S|5|159.880000||
B|RR|20250917|11:26:58|S|100|4.150000||
B|Z|20250917|11:26:58|S|14|91.795700||
B|OKLO|20250917|11:26:59|S|135|94.780000||
B|OKLO|20250917|11:26:59|S|400|94.770000||
B|OKLO|20250917|11:26:59|S|1000|94.780000||
B|OPEN|20250917|11:26:59|S|800|10.375000||
B|RCL|20250917|11:26:59|S|2|322.720000||
B|RGTI|20250917|11:26:59|S|200|20.759300||
B|AAPL|20250917|11:27:00|S|25|239.555000||
B|NVDA|20250917|11:27:00|S|10|170.277500||
B|OPEN|20250917|11:27:00|S|100|10.395000||
B|QUBT|20250917|11:27:00|S|490|17.335000||
B|BMR|20250917|11:27:01|S|100|2.910000||
B|FWRD|20250917|11:27:01|S|100|28.800000||
B|MAGG|20250917|11:27:01|S|332|20.719800||
B|ORCL|20250917|11:27:01|S|1|298.786800||
B|ORCL|20250917|11:27:01|S|10|298.786800||
B|ZM|20250917|11:27:01|S|18|85.810000||
B|OPEN|20250917|11:27:02|S|500|10.389300||
B|DECK|20250917|11:27:03|S|100|119.200000||
B|OPEN|20250917|11:27:03|S|100|10.372500||
B|WFC|20250917|11:27:03|S|30|82.185000||
B|AMD|20250917|11:27:04|S|50|159.440000||
B|UPST|20250917|11:27:04|S|17|68.670000||
B|CRCL|20250917|11:27:05|S|40|134.170000||
B|TOL|20250917|11:27:05|S|20|142.805000||
B|TSLA|20250917|11:27:05|S|145|417.140000||
B|WCLD|20250917|11:27:05|S|1700|36.070000||
B|KSS|20250917|11:27:06|S|400|17.795000||
B|PL|20250917|11:27:06|S|1466|10.127100||
B|VSS|20250917|11:27:06|S|100|144.340000||
B|Z|20250917|11:27:06|S|29|91.775000||
B|Z|20250917|11:27:06|S|200|91.842500||
B|AG|20250917|11:27:07|S|20|10.295000||
B|BTDR|20250917|11:27:07|S|90|16.440000||
B|MSTU|20250917|11:27:07|S|700|5.120000||
B|NVDA|20250917|11:27:07|S|50|170.289300||
B|NVDY|20250917|11:27:07|S|1000|15.645000||
B|TSLA|20250917|11:27:07|S|75|417.090000||
B|BEKE|20250917|11:27:08|S|400|20.555000||
B|SOFI|20250917|11:27:08|S|500|27.119300||
B|OPAD|20250917|11:27:09|S|500|4.860100||
B|OPEN|20250917|11:27:09|S|100|10.365000||
B|OPEN|20250917|11:27:09|S|100|10.369300||
B|PL|20250917|11:27:09|S|1500|10.127100||
B|AVGO|20250917|11:27:10|S|3|347.712000||
B|OKLO|20250917|11:27:10|S|50|94.625000||
B|PAGS|20250917|11:27:10|S|20|10.775000||
B|TSLA|20250917|11:27:10|S|100|417.240000||
B|ATCH|20250917|11:27:11|E|20|1.335100||
B|EMR|20250917|11:27:11|S|18|130.460000||
B|OPEN|20250917|11:27:11|S|10|10.369300||
B|UBER|20250917|11:27:11|S|11|92.729300||
B|Z|20250917|11:27:11|S|100|91.841800||
B|Z|20250917|11:27:11|S|200|91.841800||
B|ZM|20250917|11:27:11|S|19|85.815000||
B|CHTR|20250917|11:27:12|S|3|270.845000||
B|LYFT|20250917|11:27:12|S|29|22.645000||
B|VOO|20250917|11:27:12|S|10|606.000000||
B|ETHZ|20250917|11:27:13|S|1000|2.280000||
B|INDV|20250917|11:27:13|S|22|23.230000||
B|MRVL|20250917|11:27:13|S|50|71.350000||
B|SPY|20250917|11:27:13|S|12|659.140000||
B|AVGO|20250917|11:27:14|S|9|347.837500||
B|QQQM|20250917|11:27:14|S|1|242.264900||
B|RICK|20250917|11:27:14|S|200|26.195000||
B|XLK|20250917|11:27:14|S|5|270.935100||
B|ZS|20250917|11:27:14|S|5|281.232900||
B|ADBE|20250917|11:27:15|S|60|362.940000||
B|OPEN|20250917|11:27:15|S|100|10.389300||
B|OCGN|20250917|11:27:16|S|200|1.239900||
B|UBER|20250917|11:27:16|S|296|92.760000||
B|PLTR|20250917|11:27:17|S|2|165.390000||
B|QQQ|20250917|11:27:17|S|100|588.505000||
B|TNA|20250917|11:27:17|S|1000|44.889300||
B|CRCL|20250917|11:27:18|S|5|134.170000||
B|GLXY|20250917|11:27:18|S|300|32.850000||
B|GLXY|20250917|11:27:18|S|400|32.840000||
B|GSHD|20250917|11:27:18|S|20|83.050000||
B|SCHM|20250917|11:27:18|S|5|29.915000||
B|AAPL|20250917|11:27:19|S|50|239.555000||
B|HIMS|20250917|11:27:19|S|100|49.620000||
B|IBIT|20250917|11:27:19|S|265|65.686500||
B|NVDA|20250917|11:27:19|S|350|170.315000||
B|NVDA|20250917|11:27:19|S|373|170.315000||
B|NVDA|20250917|11:27:19|S|400|170.315000||
B|RBNE|20250917|11:27:19|S|300|1.315000||
B|TSLA|20250917|11:27:19|S|10|417.298800||
B|FOLD|20250917|11:27:20|S|700|7.991000||
B|GWW|20250917|11:27:20|S|3|996.580000||
B|OKLO|20250917|11:27:20|S|8|94.700000||
B|ZM|20250917|11:27:20|S|19|85.815000||
B|GME|20250917|11:27:21|S|100|25.929300||
B|T|20250917|11:27:21|S|23|29.465000||
B|TSLA|20250917|11:27:21|S|100|417.375000||
B|TURB|20250917|11:27:21|S|200|9.740000||
B|ADBE|20250917|11:27:22|S|5|363.085800||
B|BOXX|20250917|11:27:22|S|2|113.675000||
B|CWK|20250917|11:27:22|S|100|16.930000||
B|LYFT|20250917|11:27:23|S|77|22.675000||
B|PL|20250917|11:27:23|S|200|10.175000||
B|AMZN|20250917|11:27:24|S|2|230.259100||
B|BBAI|20250917|11:27:24|S|800|5.935000||
B|ORCL|20250917|11:27:24|S|25|298.800000||
B|TSLA|20250917|11:27:24|S|40|417.360000||
B|AIRE|20250917|11:27:25|S|100|1.415000||
B|BGL|20250917|11:27:25|S|10|13.810000||
B|GME|20250917|11:27:25|S|7|25.929300||
B|IEFA|20250917|11:27:25|S|2|87.140000||
B|MRNA|20250917|11:27:25|S|20|25.020000||
B|SPY|20250917|11:27:25|S|1|659.105100||
B|TSLQ|20250917|11:27:25|S|3392|9.297600||
B|JBLU|20250917|11:27:26|S|20|5.185000||
B|MTVA|20250917|11:27:26|S|1229|1.100000||
B|TLH|20250917|11:27:26|S|250|104.047100||
B|CHA|20250917|11:27:27|S|400|17.980000||
B|OPEN|20250917|11:27:27|S|400|10.389300||
B|PFE|20250917|11:27:27|S|100|24.350000||
B|RERE|20250917|11:27:27|S|100|4.175000||
B|SCHG|20250917|11:27:27|S|2|31.485000||
B|NWSA|20250917|11:27:28|S|93|30.155000||
B|QBTS|20250917|11:27:28|S|2|20.515000||
B|UBER|20250917|11:27:28|S|200|92.795000||
B|Z|20250917|11:27:28|S|5|91.784100||
B|BAC|20250917|11:27:29|S|19|51.575000||
B|BEKE|20250917|11:27:29|S|100|20.560000||
B|BEKE|20250917|11:27:29|S|1100|20.559200||
B|HBAN|20250917|11:27:29|S|57|17.585000||
B|NVD|20250917|11:27:29|S|200|10.570000||
B|UNH|20250917|11:27:29|S|3|340.440000||
B|ELF|20250917|11:27:30|S|200|146.660000||
B|ENTG|20250917|11:27:30|S|11|92.460000||
B|NET|20250917|11:27:30|S|200|212.670000||
B|SRPT|20250917|11:27:30|S|3|17.860000||
B|VIA|20250917|11:27:30|S|19|51.920000||
B|CRTO|20250917|11:27:31|S|20|22.540000||
B|FLGC|20250917|11:27:31|S|100|30.860000||
B|MP|20250917|11:27:31|S|100|66.240000||
B|OPEN|20250917|11:27:31|S|200|10.395000||
B|TNA|20250917|11:27:31|S|100|44.869300||
B|UBER|20250917|11:27:31|S|600|92.765000||
B|NET|20250917|11:27:32|S|10|212.650000||
B|PLTR|20250917|11:27:32|S|350|165.280000||
B|CLF|20250917|11:27:33|S|3239|11.643600||
B|GXC|20250917|11:27:33|S|5|104.430000||
B|IONQ|20250917|11:27:33|S|100|64.110000||
B|SATS|20250917|11:27:33|S|100|72.310000||
B|PLUG|20250917|11:27:34|S|95|1.865000||
B|TLRY|20250917|11:27:34|S|25|1.209900||
B|VOO|20250917|11:27:34|S|20|605.960000||
B|BAC|20250917|11:27:35|S|65|51.565000||
B|TSLA|20250917|11:27:35|S|20|417.325000||
B|OPEN|20250917|11:27:36|S|400|10.395000||
B|SEI|20250917|11:27:36|S|535|33.740000||
B|SMCI|20250917|11:27:36|S|1|44.577000||
B|AG|20250917|11:27:37|S|12|10.285000||
B|AIRE|20250917|11:27:37|S|200|1.415000||
B|TSLA|20250917|11:27:37|S|100|417.165000||
B|TSLA|20250917|11:27:37|S|100|417.175000||
B|ZTO|20250917|11:27:37|S|28|19.220000||
B|ZTO|20250917|11:27:37|S|201|19.220000||
B|CRCL|20250917|11:27:38|S|10|134.350000||
B|IONQ|20250917|11:27:38|S|100|64.110000||
B|NVDA|20250917|11:27:38|S|3|170.305000||
B|RERE|20250917|11:27:38|S|100|4.195000||
B|SCHD|20250917|11:27:38|S|6|27.590000||
B|TSM|20250917|11:27:38|S|1|261.040000||
B|Z|20250917|11:27:38|S|100|91.829800||
B|SPRC|20250917|11:27:39|S|100|4.290000||
B|TNA|20250917|11:27:39|S|25|44.850000||
B|UPST|20250917|11:27:39|S|88|68.550000||
B|UPST|20250917|11:27:39|S|200|68.540000||
B|UPST|20250917|11:27:39|S|200|68.540000||
B|BMNR|20250917|11:27:40|S|100|55.440000||
B|CRWV|20250917|11:27:40|S|10|117.430000||
B|HIMZ|20250917|11:27:40|E|1|17.770000||
B|RGTI|20250917|11:27:40|S|100|20.739300||
B|TSLA|20250917|11:27:40|S|50|417.150000||
B|ETHU|20250917|11:27:41|S|200|153.920000||
B|ETHU|20250917|11:27:41|S|500|153.930000||
B|RGTI|20250917|11:27:41|S|100|20.729300||
B|RGTI|20250917|11:27:41|S|100|20.729300||
B|RGTI|20250917|11:27:41|S|100|20.729300||
B|TSLA|20250917|11:27:41|S|5|417.152200||
B|APLD|20250917|11:27:42|S|50|19.310000||
B|BSET|20250917|11:27:42|S|20|16.310000||
B|RGTI|20250917|11:27:42|S|100|20.730000||
B|TSLA|20250917|11:27:42|S|191|417.140000||
B|TSLL|20250917|11:27:42|S|20|18.855000||
B|ALB|20250917|11:27:43|S|100|79.600000||
B|CAT|20250917|11:27:43|S|1|449.650000||
B|GRAB|20250917|11:27:43|S|810|5.985000||
B|HOOD|20250917|11:27:43|S|130|116.620000||
B|IWM|20250917|11:27:43|S|200|240.575000||
B|MP|20250917|11:27:43|S|200|66.200000||
B|RGTI|20250917|11:27:43|S|100|20.730000||
B|AAPL|20250917|11:27:44|S|20|239.511000||
B|LUNR|20250917|11:27:44|S|4|9.195000||
B|RNA|20250917|11:27:44|S|20|41.900000||
B|UBER|20250917|11:27:44|S|5|92.749100||
B|HPE|20250917|11:27:45|S|294|24.760100||
B|NVDX|20250917|11:27:45|S|100|16.100000||
B|SLV|20250917|11:27:45|S|21|38.195000||
B|APLMW|20250917|11:27:46|E|1000|0.016600||
B|CLSK|20250917|11:27:46|S|100|11.305000||
B|ELVN|20250917|11:27:46|S|100|19.100000||
B|ELVR|20250917|11:27:46|S|37|18.780000||
B|MP|20250917|11:27:46|S|20|66.130000||
B|QBTS|20250917|11:27:46|S|2000|20.500000||
B|ZTO|20250917|11:27:46|S|28|19.230000||
B|ZTO|20250917|11:27:46|S|100|19.225000||
B|ZTO|20250917|11:27:46|S|100|19.225000||
B|ZTO|20250917|11:27:46|S|222|19.230000||
B|COIN|20250917|11:27:47|S|10|321.785000||
B|CRCL|20250917|11:27:47|S|1|134.350000||
B|EL|20250917|11:27:47|S|100|89.450000||
B|EXK|20250917|11:27:47|S|3|6.200000||
B|ORCL|20250917|11:27:47|S|5|298.750000||
B|OSRH|20250917|11:27:47|S|100|0.722000||
B|QBTS|20250917|11:27:47|S|1500|20.505000||
B|TEM|20250917|11:27:47|S|57|86.380000||
B|TSLA|20250917|11:27:47|S|10|417.130000||
B|WMT|20250917|11:27:47|S|400|105.575000||
B|VGT|20250917|11:27:48|S|10|720.300000||
B|VSAT|20250917|11:27:48|S|30|31.765000||
B|FIS|20250917|11:27:49|S|150|67.535500||
B|RR|20250917|11:27:49|S|400|4.125000||
B|AAPL|20250917|11:27:50|S|20|239.524900||
B|FLGC|20250917|11:27:50|S|100|30.870000||
B|OKLO|20250917|11:27:50|S|100|94.605000||
B|UBER|20250917|11:27:50|S|100|92.779300||
B|XLF|20250917|11:27:50|S|900|54.065000||
B|ETHU|20250917|11:27:51|S|100|153.880000||
B|ETHU|20250917|11:27:51|S|100|153.890000||
B|KALA|20250917|11:27:51|S|100|19.660000||
B|NET|20250917|11:27:51|S|100|212.690000||
B|OSCR|20250917|11:27:51|S|9|17.359300||
B|SLV|20250917|11:27:51|S|10|38.195000||
B|VOO|20250917|11:27:51|S|10|605.930000||
B|APP|20250917|11:27:52|S|2|592.940000||
B|CRCL|20250917|11:27:52|S|200|134.230000||
B|GLPG|20250917|11:27:52|S|400|31.990000||
B|MRVL|20250917|11:27:52|S|20|71.300000||
B|OPEN|20250917|11:27:52|S|100|10.395000||
B|TSLA|20250917|11:27:52|S|1|417.145000||
B|EWZ|20250917|11:27:53|S|50|30.819300||
B|JPM|20250917|11:27:53|S|1|312.310000||
B|MLYS|20250917|11:27:53|S|5|37.990000||
B|SATS|20250917|11:27:53|S|100|72.300000||
B|BMA|20250917|11:27:54|S|100|43.370000||
B|BMA|20250917|11:27:54|S|200|43.410000||
B|DOCS|20250917|11:27:54|S|1|71.700000||
B|EL|20250917|11:27:54|S|100|89.480000||
B|NU|20250917|11:27:54|S|78|15.925000||
B|NVDA|20250917|11:27:54|S|10|170.353500||
B|SPY|20250917|11:27:54|S|50|659.030000||
B|OPEN|20250917|11:27:55|S|160|10.395000||
B|RCAT|20250917|11:27:55|S|1000|10.910000||
B|RICK|20250917|11:27:55|S|100|26.260000||
B|SNOW|20250917|11:27:55|S|15|214.998400||
B|TIGR|20250917|11:27:55|S|66|11.119300||
B|VGT|20250917|11:27:55|S|10|720.300000||
B|SDS|20250917|11:27:56|S|1616|14.957500||
B|TSLS|20250917|11:27:56|S|100|5.795000||
B|HYPD|20250917|11:27:58|S|40|12.420000||
B|ITB|20250917|11:27:58|S|200|112.420500||
B|MU|20250917|11:27:58|S|54|158.410000||
B|UPST|20250917|11:27:58|S|10|68.540000||
B|AVB|20250917|11:27:59|S|70|193.715000||
B|IXN|20250917|11:27:59|S|5|99.020000||
B|FINV|20250917|11:28:00|S|1135|7.919300||
B|JPM|20250917|11:28:00|S|100|312.330000||
B|QQQ|20250917|11:28:00|S|20|588.435000||
B|SPWH|20250917|11:28:00|S|300|3.010000||
B|TQQQ|20250917|11:28:00|S|300|97.549300||
B|TSLA|20250917|11:28:00|S|20|417.145000||
B|CII|20250917|11:28:01|S|14|22.635000||
B|DNA|20250917|11:28:01|S|100|11.190000||
B|ENPH|20250917|11:28:01|S|204|39.778600||
B|M|20250917|11:28:01|S|100|17.717500||
B|PLTU|20250917|11:28:01|S|40|84.640000||
B|RDDT|20250917|11:28:01|S|60|252.010000||
B|BAC|20250917|11:28:02|S|198|51.557500||
B|GRAB|20250917|11:28:02|S|83|5.985000||
B|GRNY|20250917|11:28:02|S|1|24.546500||
B|IONQ|20250917|11:28:02|S|175|64.115000||
B|NLY|20250917|11:28:02|S|25|21.965000||
B|OPEN|20250917|11:28:02|S|200|10.435000||
B|OPEN|20250917|11:28:02|S|600|10.439300||
B|SNPS|20250917|11:28:02|S|15|422.350000||
B|AMD|20250917|11:28:03|S|76|159.530000||
B|WOLF|20250917|11:28:03|S|8|2.640000||
B|ESLT|20250917|11:28:04|S|3|471.400000||
B|IONQ|20250917|11:28:04|S|1|64.075000||
B|NVDA|20250917|11:28:04|S|100|170.380000||
B|TQQQ|20250917|11:28:04|S|10|97.539300||
B|UPSX|20250917|11:28:04|S|27|29.020000||
B|CVNA|20250917|11:28:05|S|12|372.519000||
B|CVNA|20250917|11:28:05|S|40|372.930000||
B|OPEN|20250917|11:28:05|S|50|10.449300||
B|TSLA|20250917|11:28:05|S|1|417.180000||
B|APP|20250917|11:28:06|S|15|592.660000||
B|OKLO|20250917|11:28:06|S|8|94.550000||
B|QQQ|20250917|11:28:06|S|10|588.389300||
B|TSLL|20250917|11:28:06|S|100|18.855000||
B|VTI|20250917|11:28:06|S|31|325.280000||
B|FLGC|20250917|11:28:07|S|100|30.890000||
B|IXJ|20250917|11:28:07|S|100|88.090000||
B|IXJ|20250917|11:28:07|S|300|88.090000||
B|MAGS|20250917|11:28:07|S|20|63.685000||
B|PLTR|20250917|11:28:07|S|5|165.235000||
B|SATS|20250917|11:28:07|S|100|72.300000||
B|SOUN|20250917|11:28:07|S|300|14.675000||
B|ETHU|20250917|11:28:08|S|300|153.870000||
B|SATS|20250917|11:28:08|S|100|72.260000||
B|ITRI|20250917|11:28:09|S|17|117.890000||
B|KSS|20250917|11:28:09|S|8|17.739300||
B|OPEN|20250917|11:28:09|S|100|10.420700||
B|OPEN|20250917|11:28:09|S|200|10.429300||
B|QQQ|20250917|11:28:09|S|23|588.379300||
B|QS|20250917|11:28:09|S|868|10.450000||
B|RDDT|20250917|11:28:09|S|4|251.870000||
B|BABA|20250917|11:28:10|S|3|165.920000||
B|CYD|20250917|11:28:10|S|156|40.660000||
B|HIND|20250917|11:28:10|S|8|6.900000||
B|MELI|20250917|11:28:10|S|1|2414.180000||
B|OPEN|20250917|11:28:10|S|200|10.429300||
B|TMF|20250917|11:28:10|S|1|42.385000||
B|DNA|20250917|11:28:11|S|100|11.165000||
B|PLTR|20250917|11:28:11|S|11|165.135000||
B|GEV|20250917|11:28:12|S|50|605.630000||
B|NMAX|20250917|11:28:12|S|20|13.160000||
B|PBR|20250917|11:28:12|S|1|12.835000||
B|PLTR|20250917|11:28:12|S|400|165.140000||
B|PLTR|20250917|11:28:12|S|1600|165.140000||
B|SATS|20250917|11:28:12|S|100|72.170000||
B|SOUN|20250917|11:28:12|S|900|14.655000||
B|ZS|20250917|11:28:12|S|20|280.542900||
B|ACN|20250917|11:28:13|S|100|243.534300||
B|ATYR|20250917|11:28:13|S|350|1.020000||
B|IWM|20250917|11:28:13|S|200|240.515000||
B|IWM|20250917|11:28:13|S|200|240.529300||
B|MU|20250917|11:28:13|S|100|158.445000||
B|PBR|20250917|11:28:13|S|21|12.835000||
B|Z|20250917|11:28:13|S|120|91.750000||
B|KNG|20250917|11:28:14|S|44|49.930000||
B|TSLA|20250917|11:28:14|S|200|417.230000||
B|BRK/B|20250917|11:28:16|S|200|493.380000||
B|OPEN|20250917|11:28:16|S|400|10.417500||
B|RBLX|20250917|11:28:16|S|2|130.840000||
B|WDAY|20250917|11:28:16|S|50|237.445500||
B|EOSE|20250917|11:28:17|S|33|8.337500||
B|SATS|20250917|11:28:17|S|100|72.230000||
B|SLV|20250917|11:28:17|S|263|38.199800||
B|SOUN|20250917|11:28:17|S|50|14.665000||
B|SPY|20250917|11:28:17|S|100|658.930000||
B|TSLL|20250917|11:28:17|S|30|18.860000||
B|BN|20250917|11:28:18|S|28|69.620000||
B|BTCI|20250917|11:28:18|S|200|61.020000||
B|OPEN|20250917|11:28:18|S|60|10.419300||
B|OPEN|20250917|11:28:18|S|900|10.420000||
B|PL|20250917|11:28:18|S|100|10.133500||
B|UNH|20250917|11:28:18|S|1|340.250000||
B|VOO|20250917|11:28:18|S|100|605.810000||
B|NVDX|20250917|11:28:19|S|50|16.105000||
B|OKLO|20250917|11:28:19|S|121|94.510000||
B|QQQM|20250917|11:28:19|S|1|242.200000||
B|VSS|20250917|11:28:19|S|100|144.330000||
B|VVOS|20250917|11:28:19|S|100|3.450000||
B|YPF|20250917|11:28:19|S|250|27.317200||
B|CHA|20250917|11:28:20|S|300|17.960000||
B|META|20250917|11:28:20|S|15|769.700000||
B|TQQQ|20250917|11:28:20|S|15|97.495000||
B|YPF|20250917|11:28:20|S|100|27.320000||
B|BIDU|20250917|11:28:21|S|200|131.265000||
B|EWZ|20250917|11:28:21|S|24|30.815000||
B|IONQ|20250917|11:28:21|S|50|64.140000||
B|LLY|20250917|11:28:21|S|3|771.240000||
B|META|20250917|11:28:21|S|32|769.635000||
B|SMCI|20250917|11:28:21|S|20|44.570000||
B|TSLA|20250917|11:28:21|S|100|417.080000||
B|YPF|20250917|11:28:21|S|4|27.329100||
B|HL|20250917|11:28:22|S|248|11.265000||
B|IONQ|20250917|11:28:22|S|100|64.140000||
B|SOXL|20250917|11:28:22|S|100|30.325000||
B|XRX|20250917|11:28:23|S|3000|3.795000||
B|RACE|20250917|11:28:24|S|200|468.610000||
B|TSLA|20250917|11:28:24|S|20|417.094700||
B|WW|20250917|11:28:24|S|20|30.545000||
B|MAA|20250917|11:28:25|S|80|141.350000||
B|MU|20250917|11:28:26|S|25|158.560000||
B|MU|20250917|11:28:26|S|100|158.550000||
B|OPEN|20250917|11:28:26|S|1500|10.409100||
B|NAKA|20250917|11:28:27|S|1000|1.565000||
B|SMCI|20250917|11:28:27|S|10|44.565000||
B|TLRY|20250917|11:28:27|S|40|1.200000||
B|TURB|20250917|11:28:27|S|1|9.710000||
B|GOOGL|20250917|11:28:28|S|100|247.705000||
B|OPEN|20250917|11:28:28|S|800|10.409300||
B|PLTR|20250917|11:28:28|S|200|165.132500||
B|GOOGL|20250917|11:28:29|S|10|247.705000||
B|ORCL|20250917|11:28:29|S|8|298.250000||
B|QQQ|20250917|11:28:29|S|100|588.310700||
B|TIGR|20250917|11:28:29|S|20|11.110700||
B|TSLA|20250917|11:28:29|S|190|417.102200||
B|TSM|20250917|11:28:29|S|10|261.250000||
B|VEA|20250917|11:28:29|S|50|60.120000||
B|AIRE|20250917|11:28:30|S|100|1.420000||
B|AMPX|20250917|11:28:30|S|150|9.765000||
B|GV|20250917|11:28:30|S|100|2.980000||
B|MU|20250917|11:28:30|S|40|158.535000||
B|PCG|20250917|11:28:30|S|63|15.255000||
B|RGTI|20250917|11:28:30|S|100|20.739300||
B|SOXL|20250917|11:28:30|S|1|30.305000||
B|DPST|20250917|11:28:31|S|10|106.590000||
B|SOC|20250917|11:28:31|S|25|23.555000||
B|BBAI|20250917|11:28:32|S|100|5.935000||
B|IWM|20250917|11:28:32|S|200|240.469300||
B|TQQQ|20250917|11:28:32|S|20|97.499300||
B|VXX|20250917|11:28:32|S|100|33.975000||
B|ZM|20250917|11:28:32|S|5|85.750000||
B|ZM|20250917|11:28:32|S|19|85.750000||
B|ASTI|20250917|11:28:33|S|100|2.220000||
B|BGL|20250917|11:28:33|S|11|13.640000||
B|IWM|20250917|11:28:33|S|200|240.469300||
B|PANW|20250917|11:28:33|S|3|201.350000||
B|EWZ|20250917|11:28:34|S|44|30.815000||
B|SLV|20250917|11:28:34|S|3|38.193500||
B|CLS|20250917|11:28:35|S|1|243.340000||
B|NMAX|20250917|11:28:35|S|5|13.160000||
B|OPEN|20250917|11:28:35|S|100|10.405000||
B|TSLL|20250917|11:28:35|S|10|18.865000||
B|ZM|20250917|11:28:35|S|50|85.730000||
B|BND|20250917|11:28:36|S|133|74.714500||
B|BRK/B|20250917|11:28:36|S|1|493.300000||
B|COIN|20250917|11:28:36|S|40|321.881000||
B|LUNR|20250917|11:28:36|S|60|9.205000||
B|QCOM|20250917|11:28:36|S|200|164.540000||
B|FIX|20250917|11:28:37|S|1|768.040000||
B|OPEN|20250917|11:28:37|S|9|10.405000||
B|ORCL|20250917|11:28:37|S|3|298.337300||
B|HPS|20250917|11:28:38|S|100|15.215000||
B|QQQ|20250917|11:28:38|S|10|588.319300||
B|TSM|20250917|11:28:38|S|50|261.220000||
B|DMYY|20250917|11:28:39|S|10|13.625000||
B|HSDT|20250917|11:28:39|S|100|22.410000||
B|NVDA|20250917|11:28:39|S|1|170.340000||
B|RCL|20250917|11:28:39|S|5|322.640000||
B|SBET|20250917|11:28:39|S|2|17.040000||
B|GEVX|20250917|11:28:40|S|20|29.780000||
B|KOF|20250917|11:28:40|S|45|84.840000||
B|SEI|20250917|11:28:40|S|16|33.580000||
B|SOFI|20250917|11:28:40|S|50|27.079300||
B|CORZ|20250917|11:28:41|S|4|16.035000||
B|FSLR|20250917|11:28:41|S|2|210.900000||
B|MP|20250917|11:28:41|S|50|66.155000||
B|FSLR|20250917|11:28:42|S|50|210.930000||
B|OPEN|20250917|11:28:42|S|20|10.395000||
B|URA|20250917|11:28:42|S|1|43.990000||
B|CLH|20250917|11:28:43|S|101|233.910000||
B|OPEN|20250917|11:28:43|S|100|10.384500||
B|TSLA|20250917|11:28:43|S|100|417.310000||
B|AAPL|20250917|11:28:44|S|10|239.469100||
B|APP|20250917|11:28:44|S|2|591.910000||
B|AUR|20250917|11:28:44|S|200|5.965000||
B|CAT|20250917|11:28:44|S|1|450.081000||
B|SANA|20250917|11:28:44|S|100|3.125000||
B|SQQQ|20250917|11:28:44|S|300|16.440000||
B|JD|20250917|11:28:45|S|2|34.965000||
B|OPEN|20250917|11:28:45|S|100|10.385000||
B|SOXL|20250917|11:28:45|S|1|30.295000||
B|UBER|20250917|11:28:45|S|2|92.799300||
B|BTDR|20250917|11:28:46|S|100|16.410000||
B|KTOS|20250917|11:28:46|S|50|73.600000||
B|UBER|20250917|11:28:46|S|1|92.819300||
B|AMSC|20250917|11:28:47|S|200|57.080000||
B|AMSC|20250917|11:28:47|S|200|57.085000||
B|ORCL|20250917|11:28:47|S|1|298.496500||
B|SQQQ|20250917|11:28:47|S|110|16.440000||
B|MU|20250917|11:28:48|S|100|158.470000||
B|OPEN|20250917|11:28:48|S|300|10.365000||
B|SATS|20250917|11:28:48|S|100|72.260000||
B|TSLL|20250917|11:28:48|S|200|18.875000||
B|UBER|20250917|11:28:48|S|5|92.810000||
B|ATYR|20250917|11:28:49|S|500|1.015000||
B|NBIS|20250917|11:28:49|S|50|90.700000||
B|RGTX|20250917|11:28:49|S|200|76.450000||
B|BGL|20250917|11:28:50|S|28|13.825000||
B|MSTU|20250917|11:28:50|S|9500|5.120000||
B|TQQQ|20250917|11:28:50|S|20|97.497500||
B|CTSH|20250917|11:28:51|S|1|70.429700||
B|TSLA|20250917|11:28:51|S|50|417.320000||
B|UNH|20250917|11:28:51|S|80|340.400000||
B|F|20250917|11:28:52|S|3300|11.734900||
B|HOOD|20250917|11:28:52|S|50|116.642400||
B|OPEN|20250917|11:28:52|S|200|10.365000||
B|OPEN|20250917|11:28:52|S|443|10.365000||
B|QQQ|20250917|11:28:52|S|8|588.310000||
B|RXRX|20250917|11:28:52|S|20|4.774900||
B|EWZ|20250917|11:28:54|S|74|30.815000||
B|KO|20250917|11:28:54|S|5|67.075000||
B|LUV|20250917|11:28:54|S|200|32.459300||
B|WBTN|20250917|11:28:54|S|60|20.850000||
B|CRCL|20250917|11:28:55|S|100|134.360000||
B|OPEN|20250917|11:28:55|S|120|10.365000||
B|OPEN|20250917|11:28:55|S|130|10.365000||
B|OPEN|20250917|11:28:55|S|1000|10.360000||
B|LYFT|20250917|11:28:56|S|88|22.655000||
B|NGVC|20250917|11:28:56|S|50|36.683000||
B|QS|20250917|11:28:56|S|400|10.435000||
B|SPXU|20250917|11:28:56|S|150|14.210000||
B|SQFT|20250917|11:28:56|S|100|7.890000||
B|ULTY|20250917|11:28:56|S|355|5.625000||
B|XLE|20250917|11:28:56|S|100|89.775000||
B|ASML|20250917|11:28:57|S|100|873.080000||
B|HPK|20250917|11:28:57|S|100|7.370000||
B|KRE|20250917|11:28:57|S|600|64.755000||
B|RKLB|20250917|11:28:58|S|10|47.500000||
B|SPY|20250917|11:28:58|S|2|658.913900||
B|ZS|20250917|11:28:58|S|100|280.310000||
B|EYPT|20250917|11:28:59|S|400|13.890000||
B|IONQ|20250917|11:28:59|S|100|64.190000||
B|PGY|20250917|11:28:59|S|10|41.190000||
B|RR|20250917|11:28:59|S|500|4.155000||
B|DAC|20250917|11:29:00|S|500|95.050000||
B|LCID|20250917|11:29:00|S|18|21.150000||
B|META|20250917|11:29:00|S|2|769.715000||
B|SNN|20250917|11:29:01|S|100|37.355000||
B|UPST|20250917|11:29:01|S|100|68.320000||
B|KMI|20250917|11:29:02|S|82|27.460000||
B|SEZL|20250917|11:29:02|S|50|88.265000||
B|TQQQ|20250917|11:29:02|S|1000|97.499300||
B|UPST|20250917|11:29:02|S|8|68.310000||
B|ATXS|20250917|11:29:03|S|100|7.630000||
B|ATXS|20250917|11:29:03|S|300|7.630000||
B|BIDU|20250917|11:29:03|S|20|131.345000||
B|GEV|20250917|11:29:03|S|33|605.000000||
B|SOUN|20250917|11:29:03|S|1000|14.679300||
B|UNH|20250917|11:29:03|S|2|340.290000||
B|RR|20250917|11:29:04|S|100|4.155000||
B|NFE|20250917|11:29:05|S|255|2.615000||
B|CRWV|20250917|11:29:06|S|37|117.570000||
B|IPM|20250917|11:29:06|S|400|2.370000||
B|NVDA|20250917|11:29:06|S|16|170.430000||
B|OPEN|20250917|11:29:06|S|2000|10.335000||
B|SOFI|20250917|11:29:06|S|10|27.065000||
B|UVXY|20250917|11:29:07|S|30|10.890000||
B|ALC|20250917|11:29:08|S|5|77.769700||
B|OPEN|20250917|11:29:08|S|50|10.345000||
B|QQQ|20250917|11:29:08|S|10|588.429300||
B|VST|20250917|11:29:08|S|200|208.220000||
B|VST|20250917|11:29:08|S|678|208.214500||
B|OPEN|20250917|11:29:09|S|50|10.345000||
B|SOC|20250917|11:29:09|S|300|23.610000||
B|AVGO|20250917|11:29:11|S|1|347.855000||
B|BABA|20250917|11:29:11|S|100|165.999000||
B|ZTS|20250917|11:29:11|S|100|148.680000||
B|EME|20250917|11:29:12|S|1|617.112500||
B|MARA|20250917|11:29:12|S|400|17.389300||
B|HIMS|20250917|11:29:13|S|1000|49.575000||
B|OPAD|20250917|11:29:13|S|3000|4.825000||
B|VOO|20250917|11:29:13|S|1|605.847000||
B|ZIM|20250917|11:29:13|S|3|14.770000||
B|JPC|20250917|11:29:14|S|110|8.265000||
B|JPC|20250917|11:29:14|S|210|8.270000||
B|WW|20250917|11:29:14|S|20|30.700000||
B|YMAX|20250917|11:29:14|S|75|12.835000||
B|OKLO|20250917|11:29:15|S|126|94.700000||
B|QBTS|20250917|11:29:15|S|210|20.585000||
B|IONQ|20250917|11:29:16|S|310|64.300000||
B|OPEN|20250917|11:29:16|S|500|10.355000||
B|Z|20250917|11:29:16|S|100|91.810900||
B|IWM|20250917|11:29:17|S|10|240.445000||
B|LEU|20250917|11:29:17|S|20|224.670000||
B|QQQ|20250917|11:29:17|S|25|588.435000||
B|AVGO|20250917|11:29:18|S|8|347.840000||
B|BTDR|20250917|11:29:18|S|200|16.410000||
B|TNA|20250917|11:29:18|S|1000|44.769300||
B|ELVR|20250917|11:29:19|S|16|18.780000||
B|KBWD|20250917|11:29:19|S|57|14.053000||
B|OPEN|20250917|11:29:19|S|400|10.350000||
B|TQQQ|20250917|11:29:19|S|600|97.555000||
B|AMZN|20250917|11:29:20|S|10|230.329300||
B|GCTK|20250917|11:29:20|S|100|8.370000||
B|TSM|20250917|11:29:20|S|5|261.355000||
B|GME|20250917|11:29:21|S|2|25.919300||
B|OKLO|20250917|11:29:21|S|30|94.710000||
B|FIGR|20250917|11:29:22|S|1000|38.590000||
B|QBTS|20250917|11:29:22|S|290|20.585000||
B|RTX|20250917|11:29:22|S|28|158.740000||
B|TNA|20250917|11:29:22|S|1|44.769300||
B|AVGO|20250917|11:29:23|S|1|347.860000||
B|BABA|20250917|11:29:23|S|17|165.930000||
B|BMNR|20250917|11:29:23|S|12|55.510000||
B|LMT|20250917|11:29:23|S|100|473.749000||
B|NBIS|20250917|11:29:23|S|393|90.840000||
B|SPUS|20250917|11:29:23|S|600|48.200000||
B|UBER|20250917|11:29:23|S|50|92.889300||
B|XLE|20250917|11:29:23|S|20|89.775000||
B|ALAB|20250917|11:29:24|S|5|245.880000||
B|BTG|20250917|11:29:24|S|4950|4.373500||
B|PPC|20250917|11:29:24|S|16|42.710000||
B|SPRC|20250917|11:29:24|S|150|4.250000||
B|IWM|20250917|11:29:25|S|10|240.429300||
B|LYFT|20250917|11:29:25|S|1300|22.675000||
B|OKLO|20250917|11:29:25|S|100|94.670000||
B|SPYI|20250917|11:29:25|S|5|52.264900||
B|TEM|20250917|11:29:25|S|6|86.195000||
B|BIDU|20250917|11:29:26|S|2|131.570000||
B|IBTF|20250917|11:29:26|S|100|23.335000||
B|UBER|20250917|11:29:26|S|20|92.848800||
B|VOO|20250917|11:29:26|S|1|605.820000||
B|C|20250917|11:29:27|S|30|101.639300||
B|DJTU|20250917|11:29:27|S|100|8.720000||
B|IONQ|20250917|11:29:27|S|100|64.250000||
B|LMND|20250917|11:29:27|S|40|57.260000||
B|QQQ|20250917|11:29:27|S|100|588.359300||
B|ROOT|20250917|11:29:27|S|7|96.320000||
B|NVDA|20250917|11:29:28|S|1000|170.410000||
B|QBTS|20250917|11:29:28|S|256|20.600000||
B|EL|20250917|11:29:29|S|100|89.630000||
B|EL|20250917|11:29:29|S|168|89.650000||
B|F|20250917|11:29:29|S|2|11.725000||
B|GV|20250917|11:29:29|S|200|2.960000||
B|LMND|20250917|11:29:29|S|15|57.260000||
B|PAGP|20250917|11:29:29|S|1|18.505000||
B|TGE|20250917|11:29:29|S|100|3.190000||
B|TOTL|20250917|11:29:29|S|8|40.745000||
B|MP|20250917|11:29:30|S|20|66.150000||
B|MSFT|20250917|11:29:30|S|5|507.097300||
B|NVDA|20250917|11:29:30|S|1|170.405000||
B|CRWV|20250917|11:29:31|S|50|117.290000||
B|GSAT|20250917|11:29:31|S|10|34.390000||
B|QUBT|20250917|11:29:31|S|460|17.305000||
B|TQQQ|20250917|11:29:31|S|200|97.530000||
B|TQQQ|20250917|11:29:31|S|300|97.529300||
B|TSM|20250917|11:29:31|S|200|261.330000||
B|UVIX|20250917|11:29:31|S|200|10.565000||
B|UVIX|20250917|11:29:31|S|400|10.565000||
B|YANG|20250917|11:29:31|S|500|21.005000||
B|BMNR|20250917|11:29:32|S|78|55.465000||
B|KSS|20250917|11:29:32|S|40|17.740000||
B|NEGG|20250917|11:29:32|S|55|45.920000||
B|NVAX|20250917|11:29:32|S|6|8.530700||
B|GOOG|20250917|11:29:33|S|100|248.242400||
B|NVO|20250917|11:29:33|S|20|58.809300||
B|SQQQ|20250917|11:29:33|S|527|16.440000||
B|TSLA|20250917|11:29:33|S|14|417.021200||
B|WOLF|20250917|11:29:33|S|100|2.640000||
B|OPEN|20250917|11:29:34|S|38|10.335000||
B|QBTS|20250917|11:29:34|S|100|20.579300||
B|UVIX|20250917|11:29:34|S|200|10.565000||
B|DASH|20250917|11:29:35|S|90|259.020000||
B|EWW|20250917|11:29:35|S|9|66.489900||
B|GV|20250917|11:29:35|S|163|3.000000||
B|META|20250917|11:29:35|S|2|770.020000||
B|APO|20250917|11:29:36|S|4|139.600000||
B|ECL|20250917|11:29:36|S|11|266.220000||
B|PLTM|20250917|11:29:36|S|101|13.280000||
B|SMCI|20250917|11:29:36|S|5|44.555000||
B|TSLA|20250917|11:29:37|S|20|417.065000||
B|ETHA|20250917|11:29:38|S|100|33.915000||
B|META|20250917|11:29:38|S|25|769.955000||
B|IONQ|20250917|11:29:39|S|100|64.295000||
B|SOUN|20250917|11:29:39|S|400|14.685000||
B|TGB|20250917|11:29:39|S|100|3.635400||
B|F|20250917|11:29:40|S|20|11.720000||
B|RICK|20250917|11:29:41|S|100|26.255000||
B|TSLA|20250917|11:29:41|S|100|417.020000||
B|GRRR|20250917|11:29:42|S|15|19.555000||
B|MSFT|20250917|11:29:42|S|2|507.070000||
B|MARA|20250917|11:29:43|S|100|17.409300||
B|SOXS|20250917|11:29:43|S|200|6.105000||
B|SQQQ|20250917|11:29:43|S|100|16.435000||
B|SQQQ|20250917|11:29:43|S|400|16.440000||
B|AVGO|20250917|11:29:44|S|2|347.775000||
B|SOUN|20250917|11:29:44|S|65|14.685000||
B|BABA|20250917|11:29:45|S|1|166.000000||
B|BAC|20250917|11:29:45|S|29|51.495000||
B|CLSK|20250917|11:29:45|S|100|11.320000||
B|NFE|20250917|11:29:45|S|100|2.630000||
B|TMF|20250917|11:29:45|S|200|42.385000||
B|APP|20250917|11:29:46|S|50|593.570000||
B|CRCL|20250917|11:29:46|S|180|134.310000||
B|WMT|20250917|11:29:46|S|1|105.550200||
B|EL|20250917|11:29:47|S|1000|89.660000||
B|OSCR|20250917|11:29:47|S|60|17.349300||
B|PLTR|20250917|11:29:47|S|100|165.040000||
B|TSLA|20250917|11:29:47|S|10|416.905000||
B|TSLA|20250917|11:29:47|S|225|416.870000||
B|TSLL|20250917|11:29:47|S|4|18.839900||
B|AVGO|20250917|11:29:48|S|1|347.846000||
B|CRF|20250917|11:29:48|S|500|7.895000||
B|IONQ|20250917|11:29:48|S|1|64.125000||
B|ORCX|20250917|11:29:48|S|100|45.730000||
B|RGTI|20250917|11:29:48|S|1|20.745000||
B|TSLA|20250917|11:29:48|S|10|416.905000||
B|APA|20250917|11:29:49|S|730|24.379300||
B|FINV|20250917|11:29:49|S|100|7.929300||
B|NIO|20250917|11:29:49|S|227|7.250000||
B|CAT|20250917|11:29:50|S|1|449.950000||
B|UVXY|20250917|11:29:50|S|100|10.885000||
B|ZTS|20250917|11:29:50|S|35|148.683000||
B|OPEN|20250917|11:29:51|S|100|10.350700||
B|RKLB|20250917|11:29:51|S|100|47.540000||
B|BTDR|20250917|11:29:52|S|300|16.470000||
B|RKLB|20250917|11:29:52|S|43|47.540000||
B|TSLA|20250917|11:29:52|S|200|417.075000||
B|FCHL|20250917|11:29:53|S|1000|5.890000||
B|SMCI|20250917|11:29:53|S|50|44.535000||
B|TSLA|20250917|11:29:53|S|25|417.061000||
B|CRCL|20250917|11:29:54|S|15|134.300000||
B|GOOGL|20250917|11:29:54|S|73|247.769800||
B|IWM|20250917|11:29:54|S|200|240.419300||
B|IWM|20250917|11:29:54|S|200|240.419300||
B|SE|20250917|11:29:54|S|800|186.680000||
B|TIGR|20250917|11:29:54|S|4|11.110700||
B|TRML|20250917|11:29:54|S|50|47.695000||
B|TSLL|20250917|11:29:54|S|200|18.855000||
B|UBER|20250917|11:29:54|S|10|92.759300||
B|BLSH|20250917|11:29:55|S|10|53.265000||
B|IWM|20250917|11:29:55|S|200|240.409300||
B|GLOB|20250917|11:29:56|S|7|57.742200||
B|IONQ|20250917|11:29:56|S|170|64.055000||
B|LNC|20250917|11:29:56|S|30|39.459300||
B|VRT|20250917|11:29:56|S|1|134.600000||
B|QBTS|20250917|11:29:57|S|1500|20.555000||
B|RBRK|20250917|11:29:57|S|2|73.760000||
B|BA|20250917|11:29:58|S|36|215.338600||
B|CWEN|20250917|11:29:58|S|69|28.270000||
B|HBNC|20250917|11:29:58|S|185|16.320000||
B|VRSK|20250917|11:29:58|S|30|252.670000||
B|IRBT|20250917|11:29:59|S|1000|4.125000||
B|SOFI|20250917|11:29:59|S|400|27.039300||
B|UNH|20250917|11:29:59|S|1|340.370000||
B|XLE|20250917|11:29:59|S|100|89.765000||
B|XLE|20250917|11:29:59|S|682|89.765000||
B|BE|20250917|11:30:00|S|10|75.310000||
B|NVDA|20250917|11:30:00|S|1|170.415000||
B|OXY|20250917|11:30:00|S|6|47.315000||
B|QQQ|20250917|11:30:00|S|201|588.430700||
B|SOFI|20250917|11:30:00|S|1|27.039300||
B|SOXL|20250917|11:30:00|S|838|30.340700||
B|AAPL|20250917|11:30:01|S|1|239.485000||
B|BBAI|20250917|11:30:01|S|1100|5.945000||
B|FNB|20250917|11:30:01|S|3|16.355000||
B|HSAI|20250917|11:30:01|S|3|28.360000||
B|NBIS|20250917|11:30:01|S|75|90.920000||
B|NBIS|20250917|11:30:01|S|100|90.850000||
B|NBIS|20250917|11:30:01|S|123|90.930000||
B|BXP|20250917|11:30:02|S|100|77.780000||
B|PRTA|20250917|11:30:02|S|300|8.180000||
B|RGTI|20250917|11:30:02|S|133|20.779300||
B|AVGO|20250917|11:30:03|S|7|347.890000||
B|EDUC|20250917|11:30:03|S|900|1.610000||
B|HIMS|20250917|11:30:03|S|100|49.599000||
B|JD|20250917|11:30:03|S|66|34.965000||
B|RIG|20250917|11:30:03|S|38|3.440000||
B|RBNE|20250917|11:30:04|S|20|1.315000||
B|RR|20250917|11:30:04|S|14|4.155000||
B|AAOI|20250917|11:30:05|S|99|29.989000||
B|EDUC|20250917|11:30:05|S|1463|1.635000||
B|HAL|20250917|11:30:05|S|79|22.469300||
B|LYFT|20250917|11:30:05|S|100|22.679300||
B|OKLO|20250917|11:30:05|S|100|94.670000||
B|QBTS|20250917|11:30:05|S|1|20.612500||
B|OPEN|20250917|11:30:06|S|1500|10.325000||
B|XLE|20250917|11:30:06|S|2|89.739300||
B|GDX|20250917|11:30:07|S|10|69.029900||
B|KTOS|20250917|11:30:07|S|1|73.600000||
B|PRTA|20250917|11:30:07|S|300|8.180000||
B|LYFT|20250917|11:30:08|S|100|22.679300||
B|NFLX|20250917|11:30:08|S|1|1219.650000||
B|NFLX|20250917|11:30:08|S|3|1219.650000||
B|NFLX|20250917|11:30:08|S|32|1219.650000||
B|PL|20250917|11:30:08|S|10|10.219300||
B|RGTI|20250917|11:30:08|S|1|20.792500||
B|APPX|20250917|11:30:09|S|15|102.500000||
B|CRSP|20250917|11:30:09|S|5|60.230000||
B|GWRE|20250917|11:30:09|S|2|249.040000||
B|LLY|20250917|11:30:09|S|2|770.980000||
B|PLTR|20250917|11:30:09|S|170|165.185000||
B|RUN|20250917|11:30:09|S|100|16.239300||
B|TSLA|20250917|11:30:09|S|19|417.255000||
B|MATX|20250917|11:30:10|S|100|107.910000||
B|RGTI|20250917|11:30:10|S|20|20.805000||
B|ESLT|20250917|11:30:11|S|3|471.510000||
B|HSAI|20250917|11:30:11|S|44|28.370000||
B|MP|20250917|11:30:11|S|100|66.165000||
B|TSLA|20250917|11:30:11|S|50|417.370000||
B|VCEL|20250917|11:30:11|S|39|30.270000||
B|Z|20250917|11:30:11|S|100|91.801200||
B|LOW|20250917|11:30:12|S|30|270.280000||
B|MPWR|20250917|11:30:12|S|1|860.837000||
B|QQQ|20250917|11:30:12|S|40|588.539300||
B|SPY|20250917|11:30:12|S|50|659.065000||
B|TMDX|20250917|11:30:12|S|50|120.370000||
B|HOOD|20250917|11:30:13|S|100|116.780000||
B|NIO|20250917|11:30:13|S|100|7.260000||
B|SMCX|20250917|11:30:13|S|20|34.075000||
B|TMDX|20250917|11:30:13|S|16|120.370000||
B|SQFT|20250917|11:30:14|S|100|8.030000||
B|Z|20250917|11:30:14|S|100|91.801200||
B|ASM|20250917|11:30:15|S|34|4.413500||
B|GTLB|20250917|11:30:15|S|20|49.660000||
B|EWW|20250917|11:30:16|S|4|66.503500||
B|RBLX|20250917|11:30:16|S|45|130.795000||
B|WMT|20250917|11:30:16|S|4|105.580000||
B|CWAN|20250917|11:30:17|S|100|19.380000||
B|ETHU|20250917|11:30:17|S|100|153.900000||
B|PLTR|20250917|11:30:17|S|412|165.244800||
B|TQQQ|20250917|11:30:17|S|10|97.609300||
B|TSLA|20250917|11:30:17|S|100|417.300000||
B|IONQ|20250917|11:30:18|S|100|64.141500||
B|PBR|20250917|11:30:18|S|2076|12.820700||
B|QQQ|20250917|11:30:18|S|302|588.549300||
B|TSLL|20250917|11:30:18|S|3|18.865000||
B|OPEN|20250917|11:30:19|S|1|10.350000||
B|PBR|20250917|11:30:19|S|50|12.820000||
B|TSLA|20250917|11:30:19|S|20|417.270000||
B|TSLA|20250917|11:30:19|S|140|417.270000||
B|NVO|20250917|11:30:20|S|3|58.845000||
B|SPY|20250917|11:30:20|S|15|659.060000||
B|UXIN|20250917|11:30:20|S|50|3.450000||
B|NET|20250917|11:30:22|S|100|212.950000||
B|XOP|20250917|11:30:22|S|20|133.320000||
B|CLS|20250917|11:30:23|S|20|243.520000||
B|IBIT|20250917|11:30:23|S|100|65.665000||
B|IBIT|20250917|11:30:23|S|200|65.670000||
B|MU|20250917|11:30:23|S|100|158.370000||
B|NBIS|20250917|11:30:23|S|29|90.880000||
B|OPEN|20250917|11:30:23|S|100|10.345000||
B|SATS|20250917|11:30:23|S|100|72.320000||
B|UBER|20250917|11:30:23|S|10|92.769100||
B|BE|20250917|11:30:24|S|100|75.315000||
B|CAT|20250917|11:30:24|S|10|450.260000||
B|TQQQ|20250917|11:30:24|S|24|97.609300||
B|PODD|20250917|11:30:25|S|20|320.860000||
B|PODD|20250917|11:30:25|S|40|320.860000||
B|QLYS|20250917|11:30:25|S|1|132.320000||
B|SCHD|20250917|11:30:25|S|10|27.575000||
B|SGOV|20250917|11:30:25|S|35|100.570000||
B|EWZ|20250917|11:30:26|S|2|30.829300||
B|MARA|20250917|11:30:26|S|640|17.459300||
B|PL|20250917|11:30:26|S|70|10.229300||
B|SPY|20250917|11:30:26|S|70|659.075000||
B|TSM|20250917|11:30:26|S|15|261.470000||
B|VRT|20250917|11:30:26|S|100|134.695000||
B|XLP|20250917|11:30:26|S|1|80.610000||
B|BROS|20250917|11:30:27|S|100|59.160000||
B|KSPI|20250917|11:30:27|S|10|88.740000||
B|NOK|20250917|11:30:27|S|20|4.690000||
B|NVDA|20250917|11:30:27|S|100|170.448300||
B|PBF|20250917|11:30:27|S|60|30.450000||
B|QQQ|20250917|11:30:27|S|200|588.570700||
B|CELH|20250917|11:30:28|S|100|56.740000||
B|QQQ|20250917|11:30:28|S|200|588.589300||
B|TQQQ|20250917|11:30:28|S|1000|97.629300||
B|IWM|20250917|11:30:29|S|100|240.545000||
B|NVTS|20250917|11:30:29|S|100|6.150000||
B|PLTR|20250917|11:30:29|S|10|165.150000||
B|PLTR|20250917|11:30:29|S|100|165.185000||
B|CRCL|20250917|11:30:30|S|70|134.700000||
B|JMBS|20250917|11:30:30|S|100|45.935000||
B|MPC|20250917|11:30:30|S|50|184.245800||
B|OKLO|20250917|11:30:30|S|28|94.750000||
B|UVIX|20250917|11:30:30|S|100|10.555000||
B|ARKK|20250917|11:30:31|S|20|80.380000||
B|BROS|20250917|11:30:31|S|50|59.150000||
B|GRAB|20250917|11:30:31|S|20|5.985000||
B|NVDA|20250917|11:30:31|S|100|170.425000||
B|SHV|20250917|11:30:31|S|1200|110.355000||
B|NVDX|20250917|11:30:32|S|50|16.125100||
B|TQQQ|20250917|11:30:32|S|300|97.599300||
B|TSLA|20250917|11:30:32|S|1|417.170000||
B|BIDU|20250917|11:30:33|S|20|131.985000||
B|GIS|20250917|11:30:33|S|50|49.069800||
B|ORCL|20250917|11:30:33|S|4|298.805000||
B|BIDU|20250917|11:30:34|S|500|131.985000||
B|GGAL|20250917|11:30:34|S|50|30.340000||
B|SE|20250917|11:30:34|S|200|186.730000||
B|SE|20250917|11:30:34|S|300|186.770000||
B|TNA|20250917|11:30:34|S|100|44.845000||
B|HIND|20250917|11:30:35|S|100|6.980000||
B|IWM|20250917|11:30:35|S|12|240.585000||
B|WDAY|20250917|11:30:35|S|100|237.780000||
B|PLTR|20250917|11:30:36|S|10|165.135000||
B|TSLA|20250917|11:30:36|S|100|417.180000||
B|OPEN|20250917|11:30:37|S|91|10.370000||
B|AMDL|20250917|11:30:38|S|100|10.105000||
B|CCJ|20250917|11:30:38|S|150|81.000000||
B|RGTI|20250917|11:30:38|S|400|20.789300||
B|TNA|20250917|11:30:38|S|350|44.849300||
B|AAL|20250917|11:30:39|S|100|12.640100||
B|COIN|20250917|11:30:39|S|50|322.100000||
B|EDUC|20250917|11:30:39|S|100|1.630000||
B|EDUC|20250917|11:30:39|S|1100|1.628000||
B|EDUC|20250917|11:30:39|S|1700|1.625000||
B|EDUC|20250917|11:30:39|S|2800|1.625000||
B|RKLX|20250917|11:30:39|S|59|85.720000||
B|TSLA|20250917|11:30:39|S|50|417.199500||
B|ZTS|20250917|11:30:39|S|100|148.760000||
B|NVDA|20250917|11:30:40|S|2|170.370000||
B|NVDL|20250917|11:30:40|S|22|78.790000||
B|TSLA|20250917|11:30:40|S|30|417.135000||
B|ZTS|20250917|11:30:40|S|29|148.790000||
B|NVDA|20250917|11:30:41|S|5|170.360000||
B|TSLL|20250917|11:30:41|S|100|18.855000||
B|VOO|20250917|11:30:41|S|3|605.987000||
B|JEPQ|20250917|11:30:42|S|1|56.685000||
B|RDDT|20250917|11:30:42|S|10|250.900000||
B|RGTI|20250917|11:30:42|S|220|20.787700||
B|EOSE|20250917|11:30:43|S|200|8.337500||
B|FIGR|20250917|11:30:43|S|800|38.770000||
B|LEU|20250917|11:30:43|S|20|226.000000||
B|OKLO|20250917|11:30:43|S|25|94.785000||
B|OPEN|20250917|11:30:43|S|1|10.365000||
B|RBRK|20250917|11:30:43|S|25|73.750000||
B|OPEN|20250917|11:30:44|S|50|10.360000||
B|RICK|20250917|11:30:44|S|100|26.255000||
B|TNA|20250917|11:30:44|S|1|44.855000||
B|TSLA|20250917|11:30:44|S|50|417.110000||
B|WDAY|20250917|11:30:44|S|100|237.925400||
B|AMZN|20250917|11:30:45|S|1|230.370000||
B|PODD|20250917|11:30:45|S|40|320.930000||
B|SPY|20250917|11:30:45|S|90|659.080000||
B|IMMR|20250917|11:30:46|S|100|7.160000||
B|SMTC|20250917|11:30:46|S|100|61.360000||
B|WHLR|20250917|11:30:46|S|600|2.405000||
B|GDX|20250917|11:30:47|S|921|69.045000||
B|IBM|20250917|11:30:47|S|2|260.050000||
B|SPY|20250917|11:30:47|S|100|659.085000||
B|BROS|20250917|11:30:48|S|50|59.150000||
B|CRCA|20250917|11:30:48|S|100|15.430000||
B|DEVS|20250917|11:30:49|S|100|2.800000||
B|DEVS|20250917|11:30:49|S|100|2.810000||
B|DEVS|20250917|11:30:49|S|1400|2.810000||
B|GS|20250917|11:30:49|S|5|792.009000||
B|JXN|20250917|11:30:49|S|100|95.420000||
B|MSTR|20250917|11:30:49|S|10|333.850000||
B|SOFI|20250917|11:30:49|S|21|27.069900||
B|BABA|20250917|11:30:50|S|5|165.830000||
B|BIDU|20250917|11:30:50|S|13|131.960000||
B|BIDU|20250917|11:30:50|S|87|132.028000||
B|GV|20250917|11:30:50|S|200|2.898000||
B|JEPI|20250917|11:30:50|S|10|56.955000||
B|PPIH|20250917|11:30:50|S|449|22.940000||
B|QQQ|20250917|11:30:50|S|1|588.559300||
B|TURB|20250917|11:30:50|S|118|9.940000||
B|ZTS|20250917|11:30:50|S|400|148.885000||
B|BABA|20250917|11:30:51|S|5|165.870000||
B|COIN|20250917|11:30:51|S|10|322.290000||
B|FDVV|20250917|11:30:51|S|20|55.643500||
B|GV|20250917|11:30:51|S|700|2.908200||
B|SOFI|20250917|11:30:52|S|300|27.065000||
B|NVDA|20250917|11:30:53|S|6|170.335000||
B|NVDA|20250917|11:30:53|S|200|170.335000||
B|BIDU|20250917|11:30:54|S|100|132.010000||
B|FICO|20250917|11:30:54|S|5|1595.150000||
B|IONQ|20250917|11:30:54|S|100|64.090900||
B|OPEN|20250917|11:30:54|S|100|10.345000||
B|QUBT|20250917|11:30:54|S|30|17.275000||
B|SOFI|20250917|11:30:54|S|500|27.065000||
B|TLT|20250917|11:30:54|S|136|90.525000||
B|KTOS|20250917|11:30:55|S|16|73.540000||
B|MDLZ|20250917|11:30:55|S|5|63.274900||
B|PLUG|20250917|11:30:55|S|50|1.875000||
B|QQQM|20250917|11:30:55|S|350|242.275000||
B|TNA|20250917|11:30:55|S|800|44.855000||
B|NVO|20250917|11:30:56|S|200|58.839300||
B|PLTR|20250917|11:30:56|S|10|165.215000||
B|QQQ|20250917|11:30:56|S|50|588.529300||
B|TLT|20250917|11:30:56|S|100|90.525000||
B|TSLA|20250917|11:30:56|S|3|416.980000||
B|TSLA|20250917|11:30:56|S|100|416.970000||
B|VXUS|20250917|11:30:56|S|298|73.753500||
B|IONQ|20250917|11:30:57|S|100|64.041200||
B|QQQ|20250917|11:30:57|S|55|588.536500||
B|QQQ|20250917|11:30:57|S|200|588.535000||
B|TSLA|20250917|11:30:57|S|1|416.989700||
B|TSLA|20250917|11:30:57|S|1|417.009600||
B|CQQQ|20250917|11:30:58|S|10|57.390000||
B|DBB|20250917|11:30:58|S|100|20.280000||
B|QQQI|20250917|11:30:58|S|1|54.015000||
B|SHOP|20250917|11:30:58|S|100|146.880000||
B|ENPH|20250917|11:30:59|S|100|39.828600||
B|HOOD|20250917|11:30:59|S|100|116.720000||
B|OSCR|20250917|11:30:59|S|550|17.359300||
B|TSM|20250917|11:31:00|S|3|261.450000||
B|IDN|20250917|11:31:01|S|100|5.370000||
B|IDN|20250917|11:31:01|S|700|5.370000||
B|NIO|20250917|11:31:01|S|39|7.255000||
B|NVDA|20250917|11:31:01|S|17|170.325000||
B|TGT|20250917|11:31:01|S|3|90.145000||
B|TSLA|20250917|11:31:01|S|100|416.950000||
B|ADBE|20250917|11:31:02|S|3|363.070000||
B|UBER|20250917|11:31:02|S|56|92.740000||
B|INDA|20250917|11:31:03|S|50|54.227500||
B|KTOS|20250917|11:31:03|S|40|73.630000||
B|QBTS|20250917|11:31:03|S|1500|20.590000||
B|SPY|20250917|11:31:03|S|10|659.010000||
B|UPS|20250917|11:31:03|S|3|85.406500||
B|BROS|20250917|11:31:04|S|50|59.130000||
B|CDT|20250917|11:31:04|S|97|0.858100||
B|CONL|20250917|11:31:04|S|100|34.840000||
B|CONL|20250917|11:31:04|S|200|34.840000||
B|CONL|20250917|11:31:04|S|300|34.840000||
B|NVDL|20250917|11:31:04|S|16|78.745000||
B|ZM|20250917|11:31:04|S|24|85.790000||
B|ZM|20250917|11:31:04|S|27|85.790000||
B|BROS|20250917|11:31:05|S|19|59.130000||
B|CONL|20250917|11:31:05|S|300|34.880000||
B|CONL|20250917|11:31:05|S|2500|34.870000||
B|IEUR|20250917|11:31:05|S|1|67.615000||
B|SATS|20250917|11:31:05|S|100|72.460000||
B|AVGO|20250917|11:31:06|S|100|347.295000||
B|CONL|20250917|11:31:06|S|300|34.890000||
B|GDX|20250917|11:31:06|S|25|69.055000||
B|MIND|20250917|11:31:06|S|5|8.540000||
B|XAR|20250917|11:31:06|S|100|222.810000||
B|ALAB|20250917|11:31:07|S|100|245.810000||
B|CONL|20250917|11:31:07|S|200|34.890000||
B|CONL|20250917|11:31:07|S|1400|34.880000||
B|CONL|20250917|11:31:07|S|3900|34.880000||
B|MANU|20250917|11:31:07|S|100|15.279000||
B|NKTR|20250917|11:31:07|S|600|51.140000||
B|SLV|20250917|11:31:07|S|1|38.200000||
B|CONL|20250917|11:31:08|S|1100|34.890000||
B|CONL|20250917|11:31:08|S|1100|34.890000||
B|NAIL|20250917|11:31:08|S|100|85.270000||
B|NVDA|20250917|11:31:08|S|48|170.295000||
B|ZTS|20250917|11:31:08|S|100|149.025000||
B|AFRM|20250917|11:31:09|S|300|88.930000||
B|APP|20250917|11:31:09|S|50|593.550000||
B|FIG|20250917|11:31:09|S|20|54.370000||
B|QQQM|20250917|11:31:09|S|6|242.235000||
B|RDDT|20250917|11:31:09|S|5|250.760000||
B|RKLB|20250917|11:31:09|S|100|47.610000||
B|BIDU|20250917|11:31:10|S|100|131.960000||
B|CONL|20250917|11:31:10|S|1000|34.910000||
B|CONL|20250917|11:31:10|S|2400|34.910000||
B|SOFI|20250917|11:31:10|S|10|27.060000||
B|WOLF|20250917|11:31:10|S|45|2.635000||
B|ETOR|20250917|11:31:11|S|2|43.600000||
B|RIOT|20250917|11:31:11|S|105|17.735000||
B|BBAR|20250917|11:31:12|S|1|9.080000||
B|KMX|20250917|11:31:12|S|3|60.609500||
B|NVDA|20250917|11:31:12|S|180|170.245000||
B|UBER|20250917|11:31:12|S|200|92.720000||
B|ETOR|20250917|11:31:13|S|41|43.600000||
B|NU|20250917|11:31:13|S|12|15.935000||
B|NVDA|20250917|11:31:13|S|50|170.245000||
B|NVDA|20250917|11:31:13|S|150|170.249900||
B|ORCL|20250917|11:31:13|S|1|298.475000||
B|SOFI|20250917|11:31:13|S|1000|27.069300||
B|BITF|20250917|11:31:14|S|30|2.909900||
B|QQQ|20250917|11:31:14|S|5|588.429300||
B|RKLB|20250917|11:31:14|S|300|47.640000||
B|TSLA|20250917|11:31:14|S|10|417.110000||
B|TSLL|20250917|11:31:14|S|100|18.845000||
B|VZ|20250917|11:31:14|S|50|44.335000||
B|OPEN|20250917|11:31:15|S|71|10.299300||
B|TQQQ|20250917|11:31:15|S|200|97.532500||
B|XPOF|20250917|11:31:15|S|52|8.630000||
B|YPF|20250917|11:31:15|S|500|27.300000||
B|BOXX|20250917|11:31:16|S|9|113.675000||
B|CRK|20250917|11:31:16|S|100|17.370000||
B|EWZ|20250917|11:31:16|S|5|30.825000||
B|PG|20250917|11:31:16|S|2|159.970000||
B|BIDU|20250917|11:31:17|S|13|131.960000||
B|RKLB|20250917|11:31:17|S|41|47.640000||
B|ETHU|20250917|11:31:18|S|100|154.370000||
B|NVO|20250917|11:31:18|S|1|58.849000||
B|OPEN|20250917|11:31:18|S|10|10.305000||
B|VICI|20250917|11:31:18|S|5|32.865000||
B|BIDU|20250917|11:31:19|S|100|131.970000||
B|BIDU|20250917|11:31:19|S|589|131.960000||
B|CLF|20250917|11:31:19|S|100|11.645000||
B|HIMS|20250917|11:31:19|S|77|49.615000||
B|MSGE|20250917|11:31:19|S|100|45.140000||
B|XLK|20250917|11:31:19|S|1|270.835000||
B|BLK|20250917|11:31:20|S|5|1121.810000||
B|NTLA|20250917|11:31:20|S|60|12.679300||
B|OPEN|20250917|11:31:20|S|1300|10.300700||
B|APP|20250917|11:31:21|S|30|593.530000||
B|CRDO|20250917|11:31:21|S|200|162.280000||
B|HTO|20250917|11:31:21|S|5|49.030000||
B|VYM|20250917|11:31:21|S|3|141.510000||
B|SOUN|20250917|11:31:22|S|2200|14.729300||
B|KSS|20250917|11:31:23|S|20|17.735000||
B|MARA|20250917|11:31:23|S|100|17.510000||
B|TQQQ|20250917|11:31:23|S|105|97.555000||
B|AVGO|20250917|11:31:24|S|4|346.930000||
B|ZIM|20250917|11:31:24|S|169|14.765000||
B|ELVN|20250917|11:31:25|S|300|19.170000||
B|GD|20250917|11:31:25|S|5|326.990000||
B|NBIS|20250917|11:31:25|S|5|90.820000||
B|NGVC|20250917|11:31:25|S|1|36.770000||
B|RDDT|20250917|11:31:25|S|4|250.420000||
B|SPY|20250917|11:31:25|S|12|658.940000||
B|Z|20250917|11:31:25|S|100|91.798500||
B|NFE|20250917|11:31:26|S|500|2.650000||
B|NFE|20250917|11:31:26|S|1300|2.650000||
B|PDD|20250917|11:31:26|S|3|133.830000||
B|APP|20250917|11:31:27|S|1|593.795000||
B|BIL|20250917|11:31:27|S|20|91.636100||
B|LUMN|20250917|11:31:27|S|300|5.645000||
B|NFE|20250917|11:31:27|S|100|2.670000||
B|RBRK|20250917|11:31:27|S|10|73.730000||
B|TSLA|20250917|11:31:27|S|3|416.950000||
B|TSLA|20250917|11:31:27|S|20|416.945000||
B|AIQ|20250917|11:31:28|S|2|48.005100||
B|DELL|20250917|11:31:28|S|100|131.340000||
B|NFE|20250917|11:31:28|S|2000|2.680000||
B|PLTR|20250917|11:31:28|S|37|165.175000||
B|RIVN|20250917|11:31:28|S|50|14.445000||
B|XPOF|20250917|11:31:28|S|52|8.640000||
B|HOOY|20250917|11:31:29|S|40|68.460000||
B|IONQ|20250917|11:31:29|S|93|63.940000||
B|NFE|20250917|11:31:29|S|1819|2.675000||
B|ZIM|20250917|11:31:29|S|63|14.760000||
B|ZIM|20250917|11:31:29|S|63|14.760000||
B|ZIM|20250917|11:31:29|S|63|14.760000||
B|ZIM|20250917|11:31:29|S|63|14.760000||
B|ZIM|20250917|11:31:29|S|63|14.760000||
B|ZIM|20250917|11:31:29|S|200|14.760000||
B|COKE|20250917|11:31:30|S|100|119.070000||
B|CRMD|20250917|11:31:30|S|100|11.590000||
B|HIVE|20250917|11:31:30|S|4620|3.884200||
B|NFE|20250917|11:31:30|S|80|2.690000||
B|NFE|20250917|11:31:30|S|3900|2.690000||
B|NFE|20250917|11:31:30|S|7400|2.680000||
B|NFE|20250917|11:31:31|S|3700|2.680000||
B|OKLO|20250917|11:31:31|S|1|94.920000||
B|SPY|20250917|11:31:31|S|1|658.960000||
B|TSLA|20250917|11:31:31|S|70|416.970000||
B|Z|20250917|11:31:31|S|100|91.798100||
B|ZS|20250917|11:31:31|S|10|280.756900||
B|BITF|20250917|11:31:32|S|100|2.905000||
B|ENTG|20250917|11:31:32|S|10|92.490000||
B|NFE|20250917|11:31:32|S|66|2.690000||
B|NFE|20250917|11:31:32|S|68|2.695000||
B|NFE|20250917|11:31:32|S|100|2.700000||
B|NFE|20250917|11:31:32|S|109|2.690000||
B|NFE|20250917|11:31:32|S|600|2.690000||
B|NFE|20250917|11:31:32|S|600|2.700000||
B|NFE|20250917|11:31:32|S|2000|2.690000||
B|NFE|20250917|11:31:32|S|3700|2.700000||
B|NVDA|20250917|11:31:32|S|4|170.233500||
B|SOFI|20250917|11:31:32|S|10|27.060000||
B|SPXU|20250917|11:31:32|S|10|14.200000||
B|TSLA|20250917|11:31:32|S|4|416.950000||
B|CRCL|20250917|11:31:33|S|2|134.420000||
B|CTSH|20250917|11:31:33|S|2000|70.450000||
B|PATK|20250917|11:31:33|S|200|107.360000||
B|TEM|20250917|11:31:33|S|2|86.180000||
B|BMNR|20250917|11:31:34|S|2|55.550000||
B|CONL|20250917|11:31:34|S|200|34.910000||
B|CONL|20250917|11:31:34|S|200|34.920000||
B|XES|20250917|11:31:34|S|100|71.670000||
B|ZS|20250917|11:31:34|S|11|280.417300||
B|QBTS|20250917|11:31:35|S|20|20.555000||
B|QQQ|20250917|11:31:35|S|10|588.400700||
B|QUBT|20250917|11:31:35|S|800|17.255000||
B|TSLA|20250917|11:31:35|S|528|416.880000||
B|QQQ|20250917|11:31:36|S|24|588.418200||
B|VOO|20250917|11:31:36|S|4|605.835000||
B|BE|20250917|11:31:37|S|160|75.550000||
B|FORD|20250917|11:31:37|E|70|35.000000||
B|ROOT|20250917|11:31:37|S|10|96.350000||
B|SPYG|20250917|11:31:37|S|1|103.079300||
B|TSLA|20250917|11:31:37|S|5|416.887500||
B|UVIX|20250917|11:31:37|S|200|10.565000||
B|CVNA|20250917|11:31:38|S|8|372.340000||
B|GEMI|20250917|11:31:38|S|20|25.475000||
B|JNUG|20250917|11:31:38|S|26|131.760000||
B|QQQ|20250917|11:31:39|S|41|588.408200||
B|NBIS|20250917|11:31:40|S|136|90.800000||
B|UBER|20250917|11:31:40|S|10|92.630000||
B|ETHU|20250917|11:31:41|S|100|154.470000||
B|ETHU|20250917|11:31:41|S|200|154.460000||
B|CCL|20250917|11:31:42|S|500|31.199300||
B|CLSK|20250917|11:31:42|S|56|11.395000||
B|ITUB|20250917|11:31:42|S|267|7.265000||
B|JOBY|20250917|11:31:42|S|883|13.977600||
B|MP|20250917|11:31:42|S|358|66.090000||
B|LCID|20250917|11:31:43|S|600|21.120000||
B|RBLX|20250917|11:31:43|S|2|130.390000||
B|BRO|20250917|11:31:44|S|5|92.420000||
B|SLNO|20250917|11:31:44|S|100|51.240000||
B|SLNO|20250917|11:31:44|S|299|51.450000||
B|TSLA|20250917|11:31:44|S|15|416.895000||
B|UGL|20250917|11:31:44|S|100|42.190000||
B|UNP|20250917|11:31:44|S|2|217.907300||
B|WDAY|20250917|11:31:44|S|2|237.846100||
B|RIOT|20250917|11:31:45|S|300|17.700700||
B|SNOW|20250917|11:31:45|S|2|215.125000||
B|AMKR|20250917|11:31:46|S|5|26.610000||
B|BABA|20250917|11:31:46|S|50|165.634000||
B|LULU|20250917|11:31:46|S|15|164.060000||
B|RGTI|20250917|11:31:46|S|50|20.685000||
B|RIOT|20250917|11:31:46|S|300|17.700700||
B|TSLA|20250917|11:31:46|S|60|416.830000||
B|QQQ|20250917|11:31:47|S|8|588.387500||
B|SOLT|20250917|11:31:47|S|100|30.155000||
B|VEA|20250917|11:31:47|S|97|60.125000||
B|XOP|20250917|11:31:48|S|20|133.515000||
B|BIDU|20250917|11:31:49|S|20|131.930000||
B|CFG|20250917|11:31:49|S|65|52.135000||
B|IFF|20250917|11:31:49|S|52|64.760000||
B|IMMR|20250917|11:31:49|S|100|7.170000||
B|BABA|20250917|11:31:50|S|5|165.615000||
B|BIDU|20250917|11:31:50|S|3|131.980000||
B|IWP|20250917|11:31:50|S|45|143.610500||
B|OPEN|20250917|11:31:50|S|118|10.295000||
B|SATS|20250917|11:31:50|S|100|72.490000||
B|TSLL|20250917|11:31:50|S|200|18.830700||
B|NVD|20250917|11:31:51|S|800|10.585000||
B|T|20250917|11:31:51|S|3|29.494500||
B|TNMG|20250917|11:31:51|S|1000|0.384100||
B|ALB|20250917|11:31:52|S|1|79.670000||
B|CRESY|20250917|11:31:52|S|19|9.011200||
B|SGOV|20250917|11:31:52|S|10|100.570000||
B|TNA|20250917|11:31:52|S|1000|44.819300||
B|NBIS|20250917|11:31:53|S|200|90.760000||
B|NFE|20250917|11:31:53|S|100|2.690000||
B|NFE|20250917|11:31:53|S|600|2.685000||
B|QQQ|20250917|11:31:53|S|29|588.388200||
B|RBRK|20250917|11:31:53|S|5|73.710000||
B|JD|20250917|11:31:54|S|200|34.935000||
B|MSTR|20250917|11:31:54|S|5|334.130000||
B|QQQ|20250917|11:31:54|S|2|588.379300||
B|RDDT|20250917|11:31:54|S|10|250.130000||
B|TQQQ|20250917|11:31:54|S|10|97.519300||
B|CLM|20250917|11:31:55|S|10|8.110000||
B|OKLO|20250917|11:31:55|S|10|94.690000||
B|QQQD|20250917|11:31:55|S|1|13.775000||
B|ZTS|20250917|11:31:55|S|8|148.806800||
B|FSLR|20250917|11:31:56|S|100|211.600000||
B|BABA|20250917|11:31:57|S|20|165.660000||
B|EDU|20250917|11:31:57|S|100|54.500000||
B|SHV|20250917|11:31:57|S|15|110.350000||
B|SOFI|20250917|11:31:57|S|1|27.045000||
B|TSLA|20250917|11:31:57|S|20|417.050000||
B|TSLA|20250917|11:31:57|S|40|416.962700||
B|TSLA|20250917|11:31:57|S|100|417.069700||
B|TSLA|20250917|11:31:57|S|200|417.050000||
B|XP|20250917|11:31:57|S|70|19.900800||
B|TSLA|20250917|11:31:58|S|25|416.975000||
B|UBER|20250917|11:31:58|S|100|92.725000||
B|CRM|20250917|11:31:59|S|2|241.084600||
B|IBTG|20250917|11:31:59|S|500|22.925000||
B|RGTI|20250917|11:31:59|S|100|20.645000||
B|Z|20250917|11:31:59|S|13|91.726600||
B|BA|20250917|11:32:00|S|200|215.320000||
B|AAL|20250917|11:32:01|S|1|12.645000||
B|VWO|20250917|11:32:01|S|40|54.505000||
B|BINI|20250917|11:32:02|E|1|0.061200||
B|NVDA|20250917|11:32:02|S|565|170.175000||
B|RR|20250917|11:32:02|S|3|4.155000||
B|WPAY|20250917|11:32:02|S|25|53.081500||
B|DUOL|20250917|11:32:03|S|2|277.100000||
B|F|20250917|11:32:03|S|500|11.730000||
B|IEFA|20250917|11:32:03|S|34|87.149900||
B|PDD|20250917|11:32:03|S|6|133.810000||
B|UBS|20250917|11:32:03|S|24|41.485000||
B|CONL|20250917|11:32:04|S|200|34.900000||
B|CONL|20250917|11:32:04|S|800|34.900000||
B|ETSY|20250917|11:32:04|S|9|61.730000||
B|LQD|20250917|11:32:04|S|4|112.289300||
B|PLAY|20250917|11:32:04|S|100|21.130000||
B|CONL|20250917|11:32:06|S|100|34.920000||
B|CONL|20250917|11:32:06|S|288|34.920000||
B|IWM|20250917|11:32:06|S|5|240.545000||
B|PLUG|20250917|11:32:06|S|250|1.885000||
B|QQQ|20250917|11:32:06|S|200|588.410000||
B|TEAM|20250917|11:32:06|S|5|174.843800||
B|ZM|20250917|11:32:06|S|25|85.820000||
B|BABA|20250917|11:32:07|S|18|165.649000||
B|MP|20250917|11:32:07|S|25|66.068500||
B|MINT|20250917|11:32:08|S|1|100.513500||
B|PLTR|20250917|11:32:08|S|40|165.215000||
B|AXP|20250917|11:32:09|S|12|335.040000||
B|KWEB|20250917|11:32:09|S|100|42.350000||
B|SPYD|20250917|11:32:09|S|1|44.585000||
B|TSLA|20250917|11:32:09|S|25|417.010000||
B|CRCL|20250917|11:32:10|S|50|134.390000||
B|QQQ|20250917|11:32:10|S|5|588.409300||
B|SOFI|20250917|11:32:11|S|100|27.049300||
B|ZS|20250917|11:32:11|S|8|280.485300||
B|EEM|20250917|11:32:12|S|300|53.310000||
B|MLGO|20250917|11:32:12|S|1|12.050000||
B|PLTU|20250917|11:32:12|S|200|84.610000||
B|TSLA|20250917|11:32:12|S|21|417.080000||
B|ITUB|20250917|11:32:13|S|666|7.265000||
B|QQQ|20250917|11:32:13|S|5|588.399300||
B|TSLA|20250917|11:32:13|S|5|417.065000||
B|RGTI|20250917|11:32:15|S|5|20.645000||
B|AMZN|20250917|11:32:16|S|1|230.389000||
B|BWXT|20250917|11:32:16|S|1|170.540000||
B|JD|20250917|11:32:16|S|50|34.945000||
B|TSLA|20250917|11:32:16|S|10|417.060000||
B|BBY|20250917|11:32:17|S|10|75.140000||
B|BRK/B|20250917|11:32:17|S|1|493.665000||
B|IDA|20250917|11:32:17|S|5|125.750000||
B|NVDA|20250917|11:32:17|S|150|170.125000||
B|PLTR|20250917|11:32:17|S|5|165.180000||
B|AMD|20250917|11:32:18|S|21|159.540000||
B|EWZ|20250917|11:32:18|S|22|30.825000||
B|OPEN|20250917|11:32:18|S|100|10.275000||
B|PATK|20250917|11:32:18|S|300|107.320000||
B|WOLF|20250917|11:32:18|S|52|2.640000||
B|ZIM|20250917|11:32:18|S|270|14.770000||
B|ALLY|20250917|11:32:19|S|400|44.040000||
B|HIMS|20250917|11:32:19|S|200|49.590000||
B|HWM|20250917|11:32:19|S|1|186.456200||
B|RRC|20250917|11:32:19|S|206|35.795200||
B|TSLA|20250917|11:32:19|S|100|417.105000||
B|XLU|20250917|11:32:19|S|3|84.780000||
B|AKRO|20250917|11:32:20|S|17|42.940000||
B|AUR|20250917|11:32:20|S|40|5.975000||
B|CP|20250917|11:32:20|S|8|75.855000||
B|ENPH|20250917|11:32:20|S|22|39.879300||
B|ENPH|20250917|11:32:20|S|23|39.900700||
B|ENPH|20250917|11:32:20|S|31|39.900000||
B|ENPH|20250917|11:32:20|S|50|39.900000||
B|ENPH|20250917|11:32:20|S|90|39.900000||
B|GV|20250917|11:32:20|S|1|2.890000||
B|RGTI|20250917|11:32:20|S|200|20.610700||
B|ENPH|20250917|11:32:21|S|43|39.930000||
B|ENPH|20250917|11:32:21|S|201|39.920000||
B|IAU|20250917|11:32:21|S|8|69.455000||
B|MARA|20250917|11:32:21|S|14|17.489300||
B|OPEN|20250917|11:32:21|S|100|10.275000||
B|CRCL|20250917|11:32:22|S|1|134.420000||
B|OUST|20250917|11:32:22|S|400|29.141000||
B|BBAR|20250917|11:32:23|S|7|9.070000||
B|F|20250917|11:32:23|S|9|11.730000||
B|TSM|20250917|11:32:23|S|100|261.510000||
B|USO|20250917|11:32:23|S|300|75.130700||
B|IRS|20250917|11:32:25|S|33|12.220000||
B|IRS|20250917|11:32:25|S|33|12.220000||
B|PLTR|20250917|11:32:25|S|25|165.255000||
B|AMSC|20250917|11:32:26|S|100|57.150000||
B|BIDU|20250917|11:32:26|S|20|131.820000||
B|DUOL|20250917|11:32:26|S|100|277.650000||
B|DUOL|20250917|11:32:26|S|200|277.480000||
B|KWEB|20250917|11:32:26|S|100|42.355000||
B|GIS|20250917|11:32:27|S|824|49.020000||
B|NVDA|20250917|11:32:27|S|40|170.190100||
B|PLTR|20250917|11:32:27|S|90|165.315000||
B|SCHD|20250917|11:32:27|S|1|27.579300||
B|AMZN|20250917|11:32:28|S|200|230.420000||
B|AMZN|20250917|11:32:28|S|300|230.420000||
B|BNDX|20250917|11:32:28|S|10|49.495000||
B|MSTU|20250917|11:32:28|S|100|5.155000||
B|TSLA|20250917|11:32:28|S|30|417.278000||
B|XLE|20250917|11:32:28|S|3|89.869300||
B|DASH|20250917|11:32:29|S|1|259.020000||
B|PLTR|20250917|11:32:29|S|5|165.358800||
B|RGTI|20250917|11:32:29|S|100|20.625000||
B|RGTI|20250917|11:32:29|S|200|20.629300||
B|TSLA|20250917|11:32:29|S|14|417.300000||
B|TSLA|20250917|11:32:29|S|100|417.285000||
B|ARM|20250917|11:32:30|S|40|152.110000||
B|NVD|20250917|11:32:30|S|400|10.570000||
B|TSLA|20250917|11:32:30|S|100|417.387600||
B|DUOL|20250917|11:32:31|S|5|277.510000||
B|WM|20250917|11:32:31|S|10|216.120000||
B|C|20250917|11:32:32|S|100|101.609300||
B|GDXU|20250917|11:32:32|S|1|152.682400||
B|MSTU|20250917|11:32:32|S|500|5.155000||
B|QBTS|20250917|11:32:32|S|200|20.495000||
B|TSLA|20250917|11:32:32|S|100|417.440000||
B|UBER|20250917|11:32:32|S|100|92.694000||
B|AMZN|20250917|11:32:33|S|17|230.452400||
B|BGL|20250917|11:32:33|S|5|12.880000||
B|NVDA|20250917|11:32:33|S|30|170.200000||
B|OSCR|20250917|11:32:33|S|100|17.399300||
B|BABA|20250917|11:32:34|S|50|165.810000||
B|BABA|20250917|11:32:34|S|400|165.810000||
B|SOXL|20250917|11:32:34|S|2|30.355000||
B|TNA|20250917|11:32:34|S|500|44.819300||
B|GEV|20250917|11:32:35|S|11|606.130000||
B|AFRM|20250917|11:32:36|S|200|88.730000||
B|AVGO|20250917|11:32:36|S|30|347.760000||
B|DXF|20250917|11:32:36|S|100|5.040000||
B|LEU|20250917|11:32:36|S|1|225.810000||
B|AMLX|20250917|11:32:37|S|100|12.450000||
B|BOXX|20250917|11:32:37|S|15|113.675000||
B|DNTH|20250917|11:32:37|S|100|38.790000||
B|OPEN|20250917|11:32:37|S|1000|10.295000||
B|AMSC|20250917|11:32:38|S|200|57.340000||
B|BABA|20250917|11:32:38|S|500|165.815000||
B|BAC|20250917|11:32:38|S|19|51.495000||
B|CFG|20250917|11:32:38|S|19|52.149300||
B|HBAN|20250917|11:32:38|S|57|17.565000||
B|JBL|20250917|11:32:38|S|5|212.640000||
B|KWEB|20250917|11:32:38|S|100|42.370000||
B|MSI|20250917|11:32:38|S|2|479.160000||
B|OSCR|20250917|11:32:38|S|400|17.409300||
B|PNFP|20250917|11:32:38|S|10|97.040000||
B|AMC|20250917|11:32:39|S|85|2.870000||
B|MU|20250917|11:32:39|S|60|158.405000||
B|TSLA|20250917|11:32:39|S|20|417.385000||
B|UPST|20250917|11:32:39|S|15|68.600000||
B|Z|20250917|11:32:39|S|100|91.769700||
B|MLGO|20250917|11:32:40|S|100|12.180000||
B|MLGO|20250917|11:32:40|S|100|12.190000||
B|NVDX|20250917|11:32:40|S|42|16.070000||
B|NVO|20250917|11:32:40|S|40|58.849300||
B|QBTS|20250917|11:32:40|S|50|20.500000||
B|QS|20250917|11:32:40|S|200|10.435000||
B|CELC|20250917|11:32:41|S|6|55.970000||
B|CLSK|20250917|11:32:41|S|100|11.395000||
B|NVDL|20250917|11:32:41|S|3|78.595000||
B|XLF|20250917|11:32:41|S|77|54.045000||
B|ITUB|20250917|11:32:42|S|1034|7.265000||
B|PLTR|20250917|11:32:42|S|10|165.310000||
B|RMBS|20250917|11:32:42|S|600|96.750000||
B|TQQQ|20250917|11:32:42|S|5|97.550000||
B|TSLA|20250917|11:32:42|S|14|417.420000||
B|TSLL|20250917|11:32:42|S|20|18.875000||
B|VLO|20250917|11:32:42|S|8|163.010000||
B|HOOD|20250917|11:32:43|S|3|116.698800||
B|TSLA|20250917|11:32:43|S|30|417.417600||
B|WMT|20250917|11:32:43|S|100|105.520000||
B|ALTS|20250917|11:32:44|S|300|3.635000||
B|PLTR|20250917|11:32:44|S|300|165.310000||
B|VTAK|20250917|11:32:44|S|100|2.630000||
B|GS|20250917|11:32:45|S|100|791.710000||
B|IBKR|20250917|11:32:45|S|100|62.160000||
B|NVDA|20250917|11:32:45|S|300|170.115000||
B|ECH|20250917|11:32:46|S|3|33.612400||
B|IPM|20250917|11:32:46|S|9|2.365000||
B|TZA|20250917|11:32:46|S|195|8.420000||
B|ZTO|20250917|11:32:46|S|257|19.235000||
B|META|20250917|11:32:47|S|1|770.230000||
B|SQQQ|20250917|11:32:47|S|400|16.440000||
B|TSLA|20250917|11:32:47|S|65|417.340000||
B|ZTO|20250917|11:32:47|S|15|19.235000||
B|ZTO|20250917|11:32:47|S|26|19.235000||
B|ZTO|20250917|11:32:47|S|27|19.235000||
B|ZTO|20250917|11:32:47|S|42|19.235000||
B|ZTO|20250917|11:32:47|S|88|19.235000||
B|AVGO|20250917|11:32:48|S|1|347.730000||
B|ORCL|20250917|11:32:48|S|71|298.350000||
B|ORCL|20250917|11:32:48|S|100|298.380000||
B|ORCL|20250917|11:32:48|S|129|298.360000||
B|RR|20250917|11:32:48|S|1|4.195000||
B|ORCL|20250917|11:32:49|S|100|298.480000||
B|SPRC|20250917|11:32:49|S|40|4.130000||
B|TSLA|20250917|11:32:49|S|1|417.378000||
B|UBER|20250917|11:32:49|S|7|92.760000||
B|Z|20250917|11:32:49|S|100|91.770400||
B|AMTX|20250917|11:32:50|S|1500|2.350000||
B|OKLO|20250917|11:32:50|S|73|94.760000||
B|SLV|20250917|11:32:50|S|25|38.190000||
B|TNA|20250917|11:32:50|S|900|44.839300||
B|JPM|20250917|11:32:51|S|20|311.900000||
B|MSFT|20250917|11:32:51|S|25|507.378000||
B|ARE|20250917|11:32:52|S|5|86.765000||
B|GGAL|20250917|11:32:52|S|1|30.340000||
B|MRK|20250917|11:32:52|S|19|82.029900||
B|OPEN|20250917|11:32:52|S|600|10.390000||
B|AAL|20250917|11:32:53|S|5000|12.633600||
B|AI|20250917|11:32:53|S|1|17.329900||
B|NVDX|20250917|11:32:53|S|1300|16.070000||
B|GOOGL|20250917|11:32:54|S|5|247.730900||
B|BE|20250917|11:32:55|S|50|75.780000||
B|FCX|20250917|11:32:56|S|100|45.605000||
B|OPEN|20250917|11:32:56|S|100|10.385000||
B|TSLA|20250917|11:32:56|S|1|417.385000||
B|Z|20250917|11:32:56|S|100|91.950000||
B|QUBX|20250917|11:32:57|S|165|20.350000||
B|MSTU|20250917|11:32:58|S|500|5.145000||
B|PM|20250917|11:32:58|S|1|165.177500||
B|SLV|20250917|11:32:58|S|1|38.190000||
B|ASST|20250917|11:32:59|S|300|3.995000||
B|CRCL|20250917|11:32:59|S|25|134.410000||
B|ETHT|20250917|11:32:59|S|4|107.080000||
B|FE|20250917|11:32:59|S|480|43.519500||
B|PLTR|20250917|11:32:59|S|200|165.310000||
B|QQQ|20250917|11:32:59|S|41|588.469400||
B|Z|20250917|11:32:59|S|11|91.824100||
B|ZS|20250917|11:32:59|S|10|280.530100||
B|ZS|20250917|11:32:59|S|26|280.530100||
B|ZS|20250917|11:32:59|S|100|280.530100||
B|JEPI|20250917|11:33:00|S|100|56.955000||
B|BIDU|20250917|11:33:01|S|30|132.017800||
B|GEOS|20250917|11:33:01|S|10|18.580000||
B|PLTR|20250917|11:33:01|S|10|165.340300||
B|AMD|20250917|11:33:02|S|226|159.673100||
B|CDW|20250917|11:33:03|S|6|167.590000||
B|IBIT|20250917|11:33:03|S|135|65.740000||
B|MSTR|20250917|11:33:03|S|3|334.235500||
B|TSLA|20250917|11:33:03|S|1|417.525000||
B|BABA|20250917|11:33:04|S|4|165.868800||
B|FSLR|20250917|11:33:04|S|130|211.630000||
B|POOL|20250917|11:33:04|S|3|328.110000||
B|AXP|20250917|11:33:05|S|2|335.180000||
B|PLTR|20250917|11:33:05|S|100|165.355000||
B|RGTI|20250917|11:33:05|S|5|20.665000||
B|SQQQ|20250917|11:33:05|S|200|16.430000||
B|SSRM|20250917|11:33:05|S|50|22.005000||
B|TSLA|20250917|11:33:05|S|98|417.510000||
B|TSLA|20250917|11:33:05|S|200|417.510000||
B|IBIT|20250917|11:33:06|S|30|65.740000||
B|MDT|20250917|11:33:06|S|10|94.069000||
B|OPEN|20250917|11:33:06|S|800|10.385000||
B|ORCL|20250917|11:33:06|S|5|298.450000||
B|SATS|20250917|11:33:06|S|100|72.400000||
B|TECL|20250917|11:33:06|S|5|110.539500||
B|AAL|20250917|11:33:07|S|54|12.650000||
B|TSLA|20250917|11:33:07|S|200|417.610000||
B|AWK|20250917|11:33:08|S|200|137.510000||
B|Z|20250917|11:33:08|S|100|91.825600||
B|OPEN|20250917|11:33:09|S|300|10.405000||
B|AGNC|20250917|11:33:10|S|400|10.235000||
B|GDXU|20250917|11:33:10|S|2|153.210000||
B|GRAB|20250917|11:33:10|S|20|5.985000||
B|MCD|20250917|11:33:11|S|2|306.214000||
B|NBIS|20250917|11:33:11|S|10|90.990000||
B|OPEN|20250917|11:33:11|S|100|10.405000||
B|URTY|20250917|11:33:11|S|20|52.575000||
B|ACB|20250917|11:33:12|S|1|5.030100||
B|DUOL|20250917|11:33:12|S|10|277.711000||
B|ORBS|20250917|11:33:12|S|500|11.140000||
B|TSLA|20250917|11:33:12|S|10|417.645000||
B|TSLA|20250917|11:33:12|S|100|417.645000||
B|TSLA|20250917|11:33:12|S|180|417.645000||
B|WMT|20250917|11:33:12|S|10|105.510000||
B|HACK|20250917|11:33:13|S|41|85.520000||
B|META|20250917|11:33:13|S|5|770.395000||
B|OPEN|20250917|11:33:13|S|400|10.409300||
B|QS|20250917|11:33:13|S|100|10.425000||
B|TSLA|20250917|11:33:13|S|26|417.670000||
B|CLSK|20250917|11:33:14|S|100|11.400000||
B|OBDC|20250917|11:33:14|S|20|13.767500||
B|ZIM|20250917|11:33:14|S|300|14.770000||
B|ZS|20250917|11:33:14|S|4|280.534000||
B|MSTR|20250917|11:33:15|S|100|334.330000||
B|NVDA|20250917|11:33:15|S|100|170.130700||
B|RDDT|20250917|11:33:15|S|50|249.730000||
B|TSLA|20250917|11:33:15|S|40|417.558800||
B|BIL|20250917|11:33:16|S|10|91.630000||
B|ESLT|20250917|11:33:16|S|10|470.250000||
B|OEF|20250917|11:33:16|S|2|328.350000||
B|OPEN|20250917|11:33:16|S|25|10.409300||
B|PLTR|20250917|11:33:16|S|50|165.310000||
B|PLUG|20250917|11:33:16|S|500|1.885000||
B|TSLA|20250917|11:33:16|S|100|417.617800||
B|TSLA|20250917|11:33:17|S|40|417.638300||
B|MSTU|20250917|11:33:18|S|100|5.155000||
B|PLTR|20250917|11:33:18|S|1|165.280000||
B|MSTX|20250917|11:33:19|S|300|23.690000||
B|OKLO|20250917|11:33:20|S|175|94.610000||
B|RGTI|20250917|11:33:20|S|100|20.665000||
B|SATS|20250917|11:33:20|S|100|72.420000||
B|TSLL|20250917|11:33:20|S|200|18.895000||
B|ZTS|20250917|11:33:20|S|34|148.995400||
B|GV|20250917|11:33:21|S|100|2.930000||
B|JXN|20250917|11:33:21|S|100|95.480000||
B|LCID|20250917|11:33:21|S|50|21.110000||
B|MLGO|20250917|11:33:21|S|46|12.290000||
B|OPEN|20250917|11:33:21|S|180|10.445000||
B|OPEN|20250917|11:33:21|S|200|10.445000||
B|ELTX|20250917|11:33:22|S|6|12.090000||
B|IYF|20250917|11:33:22|S|30|126.089200||
B|RL|20250917|11:33:22|S|100|309.100000||
B|SLV|20250917|11:33:22|S|25|38.185000||
B|Z|20250917|11:33:22|S|400|91.960000||
B|IAU|20250917|11:33:23|S|10|69.445000||
B|IWM|20250917|11:33:23|S|40|240.525000||
B|OPEN|20250917|11:33:23|S|60|10.450000||
B|OPEN|20250917|11:33:23|S|300|10.445000||
B|SOFI|20250917|11:33:23|S|10|27.080000||
B|SPY|20250917|11:33:23|S|20|659.025000||
B|AEHR|20250917|11:33:24|S|2|28.160000||
B|SMCI|20250917|11:33:24|S|11|44.573500||
B|TSLA|20250917|11:33:24|S|100|417.715000||
B|EDUC|20250917|11:33:25|S|136|1.659800||
B|OPEN|20250917|11:33:25|S|100|10.445000||
B|TSLA|20250917|11:33:25|S|500|417.740000||
B|AMC|20250917|11:33:26|S|85|2.870000||
B|CCJ|20250917|11:33:26|S|35|80.968800||
B|CRK|20250917|11:33:26|S|100|17.390000||
B|OSCR|20250917|11:33:26|S|50|17.439300||
B|BIL|20250917|11:33:27|S|10|91.630000||
B|RCAT|20250917|11:33:27|S|219|10.930100||
B|SOXS|20250917|11:33:27|S|1000|6.095000||
B|PLTR|20250917|11:33:28|S|300|165.380000||
B|PLUG|20250917|11:33:28|S|100|1.885000||
B|BABA|20250917|11:33:29|S|200|165.961200||
B|ORCL|20250917|11:33:29|S|20|298.450000||
B|AEM|20250917|11:33:30|S|1|154.090000||
B|GOOG|20250917|11:33:30|S|233|248.280000||
B|TSLA|20250917|11:33:30|S|10|417.535000||
B|HUM|20250917|11:33:31|S|61|271.570000||
B|QUBT|20250917|11:33:31|S|50|17.255000||
B|FICO|20250917|11:33:32|S|1|1592.760000||
B|BMNR|20250917|11:33:33|S|20|56.005000||
B|ETHA|20250917|11:33:33|S|261|34.000000||
B|SBUX|20250917|11:33:33|S|1|84.057500||
B|TSLA|20250917|11:33:33|S|20|417.437800||
B|APP|20250917|11:33:34|S|180|592.529900||
B|ROOT|20250917|11:33:34|S|1|96.520000||
B|ROOT|20250917|11:33:34|S|1|96.540000||
B|VWO|20250917|11:33:34|S|18|54.520000||
B|CIFR|20250917|11:33:35|S|200|11.735000||
B|RKT|20250917|11:33:35|S|100|21.259300||
B|ZTS|20250917|11:33:35|S|7|148.823400||
B|ENPH|20250917|11:33:36|S|1|39.928800||
B|GSAT|20250917|11:33:36|S|2|34.471500||
B|SMCI|20250917|11:33:36|S|90|44.607500||
B|HIMS|20250917|11:33:37|S|42|49.734900||
B|OSS|20250917|11:33:37|S|200|6.750000||
B|SPRC|20250917|11:33:37|S|100|4.120000||
B|BMNR|20250917|11:33:38|S|20|56.050000||
B|BMNR|20250917|11:33:38|S|200|56.050000||
B|BWXT|20250917|11:33:38|S|30|170.530000||
B|IREN|20250917|11:33:38|S|15|36.085000||
B|TSLA|20250917|11:33:38|S|40|417.580000||
B|VGSH|20250917|11:33:38|S|272|58.856500||
B|CRESY|20250917|11:33:40|S|30|9.001500||
B|FEZ|20250917|11:33:40|S|50|60.650000||
B|RDDT|20250917|11:33:40|S|50|249.900000||
B|OKTA|20250917|11:33:41|S|15|90.240000||
B|ZM|20250917|11:33:41|S|1|85.820000||
B|BITU|20250917|11:33:42|S|3000|55.199900||
B|FBTC|20250917|11:33:42|S|1|100.983500||
B|FCX|20250917|11:33:42|S|100|45.615000||
B|GRAB|20250917|11:33:42|S|20|5.995000||
B|TTWO|20250917|11:33:42|S|12|246.710000||
B|WULF|20250917|11:33:42|S|300|11.010000||
B|AAPL|20250917|11:33:43|S|100|239.629300||
B|CCL|20250917|11:33:43|S|2800|31.210000||
B|XYZ|20250917|11:33:43|S|100|76.140000||
B|AMZN|20250917|11:33:44|S|300|230.608800||
B|DOC|20250917|11:33:45|S|50|18.479300||
B|JPST|20250917|11:33:45|S|139|50.710000||
B|NVDU|20250917|11:33:45|S|30|110.490000||
B|UBER|20250917|11:33:45|S|300|92.845000||
B|MSFT|20250917|11:33:46|S|1|507.470000||
B|RF|20250917|11:33:46|S|7000|27.054900||
B|TSLG|20250917|11:33:46|S|5000|9.416800||
B|ZS|20250917|11:33:46|S|5|280.515300||
B|BIDU|20250917|11:33:47|S|100|132.280000||
B|IONQ|20250917|11:33:47|S|50|63.915000||
B|JPIE|20250917|11:33:47|S|322|46.495000||
B|TSLA|20250917|11:33:47|S|500|417.470000||
B|GEV|20250917|11:33:49|S|14|606.580000||
B|PLUG|20250917|11:33:49|S|600|1.885000||
B|RIVN|20250917|11:33:49|S|50|14.455000||
B|TSLA|20250917|11:33:49|S|100|417.550000||
B|ZM|20250917|11:33:49|S|30|85.840000||
B|ZM|20250917|11:33:49|S|50|85.830000||
B|INTC|20250917|11:33:50|S|140|25.025000||
B|OPEN|20250917|11:33:50|S|100|10.455000||
B|RGTI|20250917|11:33:50|S|7198|20.689900||
B|AMD|20250917|11:33:51|S|9|159.640000||
B|SYM|20250917|11:33:51|S|10|48.616000||
B|TARS|20250917|11:33:51|S|14|51.480000||
B|BIDU|20250917|11:33:52|S|10|132.280000||
B|GLL|20250917|11:33:52|S|100|18.205000||
B|HBIO|20250917|11:33:52|S|4400|0.473700||
B|HBIO|20250917|11:33:52|S|10751|0.473700||
B|OKLO|20250917|11:33:52|S|50|94.705000||
B|ZTS|20250917|11:33:52|S|9|148.908500||
B|SATS|20250917|11:33:53|S|100|72.500000||
B|UBER|20250917|11:33:53|S|40|92.820000||
B|UNH|20250917|11:33:53|S|40|340.430000||
B|XOP|20250917|11:33:53|S|60|133.580000||
B|JD|20250917|11:33:54|S|100|34.985000||
B|SPRC|20250917|11:33:54|S|147|4.120000||
B|TSLA|20250917|11:33:54|S|399|417.690000||
B|META|20250917|11:33:55|S|20|770.890000||
B|BMNR|20250917|11:33:56|S|200|55.990000||
B|FLY|20250917|11:33:56|S|50|43.970000||
B|NVDA|20250917|11:33:56|S|1|170.164900||
B|ORCL|20250917|11:33:56|S|600|298.590000||
B|IONQ|20250917|11:33:57|S|50|63.870000||
B|JD|20250917|11:33:57|S|500|34.985000||
B|TSLA|20250917|11:33:57|S|6|417.630000||
B|HIMS|20250917|11:33:58|S|10|49.715000||
B|QS|20250917|11:33:58|S|155|10.400000||
B|SERV|20250917|11:33:58|S|1|11.800000||
B|XLF|20250917|11:33:58|S|100|54.055000||
B|YPF|20250917|11:33:59|S|550|27.300000||
B|SYM|20250917|11:34:00|S|100|48.590000||
B|VXX|20250917|11:34:01|S|200|33.950000||
B|YPF|20250917|11:34:01|S|240|27.320000||
B|ZTO|20250917|11:34:01|S|100|19.235000||
B|CLSK|20250917|11:34:02|S|100|11.430000||
B|LAZR|20250917|11:34:02|S|1980|2.495000||
B|NAIL|20250917|11:34:02|S|4|85.450000||
B|OSCR|20250917|11:34:02|S|100|17.429300||
B|GV|20250917|11:34:03|S|570|2.950000||
B|LMND|20250917|11:34:03|S|3|57.380000||
B|ORCL|20250917|11:34:04|S|32|298.646300||
B|PATK|20250917|11:34:04|S|200|107.200000||
B|PATK|20250917|11:34:04|S|200|107.270000||
B|CRCL|20250917|11:34:05|S|3|134.356700||
B|GRRR|20250917|11:34:05|S|100|19.550000||
B|IWM|20250917|11:34:05|S|6|240.539300||
B|JD|20250917|11:34:05|S|39|34.995000||
B|PLTR|20250917|11:34:05|S|20|165.310000||
B|OPEN|20250917|11:34:08|S|300|10.425000||
B|SOXL|20250917|11:34:09|S|200|30.410000||
B|UVIX|20250917|11:34:09|S|50|10.555000||
B|PLTR|20250917|11:34:10|S|150|165.281000||
B|TSLA|20250917|11:34:10|S|3|417.710000||
B|TSLA|20250917|11:34:10|S|5|417.680000||
B|AMC|20250917|11:34:11|S|1188|2.880000||
B|NBIS|20250917|11:34:11|S|5|91.140000||
B|OPEN|20250917|11:34:11|S|1000|10.415000||
B|BABA|20250917|11:34:12|S|7|165.979100||
B|EXOD|20250917|11:34:12|S|25|29.390000||
B|OPEN|20250917|11:34:12|S|10|10.415000||
B|GME|20250917|11:34:13|S|10|25.790000||
B|LCID|20250917|11:34:13|S|300|21.086700||
B|NET|20250917|11:34:13|S|3|212.260000||
B|QBTS|20250917|11:34:13|S|50|20.505000||
B|TSLL|20250917|11:34:13|S|2400|18.905000||
B|NIO|20250917|11:34:14|S|15|7.255000||
B|TSLL|20250917|11:34:14|S|200|18.905000||
B|QQQ|20250917|11:34:15|S|50|588.535000||
B|V|20250917|11:34:15|S|5|344.160000||
B|ZM|20250917|11:34:15|S|100|85.850000||
B|RGTI|20250917|11:34:16|S|1|20.635000||
B|RKLB|20250917|11:34:16|S|9|47.835000||
B|RKLB|20250917|11:34:16|S|25|47.835000||
B|SSRM|20250917|11:34:16|S|183|21.975000||
B|TQQQ|20250917|11:34:16|S|2|97.599300||
B|TSLA|20250917|11:34:16|S|100|417.715000||
B|XNET|20250917|11:34:16|S|200|7.860000||
B|EPAM|20250917|11:34:17|S|1|156.170000||
B|IBDQ|20250917|11:34:17|S|1590|25.145000||
B|LULU|20250917|11:34:17|S|100|164.130000||
B|NVDA|20250917|11:34:17|S|100|170.120700||
B|PHH|20250917|11:34:17|S|10|0.518300||
B|GOOGL|20250917|11:34:18|S|300|247.720000||
B|GOOGL|20250917|11:34:18|S|300|247.730000||
B|GOOGL|20250917|11:34:18|S|300|247.750000||
B|GOOGL|20250917|11:34:18|S|300|247.760000||
B|VBR|20250917|11:34:18|S|1|210.570000||
B|WEAT|20250917|11:34:18|S|10|4.260000||
B|ASML|20250917|11:34:19|S|1|874.500000||
B|HUBS|20250917|11:34:19|S|2|509.761000||
B|RGTI|20250917|11:34:19|S|1|20.635000||
B|TREE|20250917|11:34:19|S|65|74.990000||
B|RDDT|20250917|11:34:20|S|5|256.450000||
B|RDDT|20250917|11:34:20|S|20|258.090000||
B|REGN|20250917|11:34:20|S|7|586.630000||
B|SOXL|20250917|11:34:20|S|300|30.410700||
B|TNA|20250917|11:34:20|S|100|44.877500||
B|MLGO|20250917|11:34:21|S|40|12.330000||
B|OKLO|20250917|11:34:21|S|45|94.600000||
B|RDDT|20250917|11:34:21|S|200|260.610000||
B|NET|20250917|11:34:22|S|1|212.400000||
B|OPEN|20250917|11:34:22|S|200|10.400000||
B|UPST|20250917|11:34:22|S|200|68.570000||
B|BABA|20250917|11:34:23|S|4|165.968600||
B|CLSK|20250917|11:34:23|S|200|11.429300||
B|TLT|20250917|11:34:23|S|30|90.545000||
B|IBIT|20250917|11:34:24|S|700|65.795000||
B|IPM|20250917|11:34:24|S|100|2.349900||
B|IRS|20250917|11:34:24|S|4|12.220000||
B|MVST|20250917|11:34:24|S|23|3.410000||
B|OKLO|20250917|11:34:24|S|300|94.610000||
B|ZTS|20250917|11:34:24|S|16|148.996900||
B|AUR|20250917|11:34:25|S|100|5.975000||
B|BMNR|20250917|11:34:25|S|35|55.940000||
B|IBIT|20250917|11:34:25|S|23|65.790000||
B|AAPL|20250917|11:34:26|S|4|239.710700||
B|PSIX|20250917|11:34:26|S|49|98.320000||
B|SBET|20250917|11:34:26|S|10|17.160000||
B|TSLA|20250917|11:34:26|S|20|417.675000||
B|CHAT|20250917|11:34:27|S|200|59.890000||
B|MAR|20250917|11:34:27|S|116|266.485000||
B|RDDT|20250917|11:34:27|S|25|261.920000||
B|DFNM|20250917|11:34:28|S|39|48.178100||
B|GD|20250917|11:34:28|S|7|327.062000||
B|HL|20250917|11:34:28|S|1|11.235000||
B|MSFT|20250917|11:34:28|S|20|507.448000||
B|LAZR|20250917|11:34:29|S|1000|2.499900||
B|NIO|20250917|11:34:29|S|25|7.235000||
B|NVD|20250917|11:34:29|S|800|10.590000||
B|TSLA|20250917|11:34:29|S|500|417.680000||
B|YUM|20250917|11:34:29|S|10|149.820000||
B|BGL|20250917|11:34:30|S|70|12.390000||
B|OPEN|20250917|11:34:30|S|100|10.400700||
B|QUBT|20250917|11:34:30|S|5|17.255000||
B|RDDT|20250917|11:34:31|S|18|261.580000||
B|ZS|20250917|11:34:31|S|100|280.562300||
B|RDDT|20250917|11:34:32|S|100|260.710000||
B|RIOT|20250917|11:34:32|S|8000|17.743000||
B|TSLA|20250917|11:34:32|S|1|417.620000||
B|TSLA|20250917|11:34:32|S|59|417.650000||
B|VXX|20250917|11:34:32|S|200|33.940000||
B|CRM|20250917|11:34:33|S|4|240.890000||
B|SLV|20250917|11:34:33|S|200|38.185000||
B|FIGR|20250917|11:34:34|S|200|38.772000||
B|SLV|20250917|11:34:34|S|200|38.185000||
B|SLV|20250917|11:34:34|S|340|38.185000||
B|TNA|20250917|11:34:34|S|1000|44.879300||
B|ZM|20250917|11:34:34|S|21|85.850000||
B|ZTO|20250917|11:34:34|S|100|19.245000||
B|IEMG|20250917|11:34:35|S|200|66.013500||
B|PCG|20250917|11:34:36|S|538|15.220000||
B|ILLR|20250917|11:34:37|S|600|1.380000||
B|NOK|20250917|11:34:37|S|20|4.700000||
B|NVDA|20250917|11:34:37|S|129|170.075000||
B|SEI|20250917|11:34:37|S|20|33.780000||
B|BMNR|20250917|11:34:38|S|26|56.020000||
B|BND|20250917|11:34:38|S|30|74.723500||
B|OPEN|20250917|11:34:38|S|300|10.405000||
B|OPEN|20250917|11:34:38|S|2000|10.400700||
B|RGTI|20250917|11:34:38|S|100|20.647500||
B|SNPS|20250917|11:34:38|S|20|423.340000||
B|TQQQ|20250917|11:34:38|S|200|97.599300||
B|UBER|20250917|11:34:38|S|13|92.770000||
B|BMNR|20250917|11:34:39|S|50|56.055000||
B|RDTL|20250917|11:34:39|S|100|77.510000||
B|Z|20250917|11:34:39|S|100|92.090000||
B|KWEB|20250917|11:34:40|S|100|42.395000||
B|TQQQ|20250917|11:34:40|S|1|97.595000||
B|TSLA|20250917|11:34:40|S|2|417.555000||
B|TSLA|20250917|11:34:40|S|16|417.531700||
B|TSLA|20250917|11:34:40|S|20|417.630000||
B|Z|20250917|11:34:40|S|200|91.814400||
B|Z|20250917|11:34:40|S|200|91.814400||
B|Z|20250917|11:34:40|S|400|91.814400||
B|BMNR|20250917|11:34:41|S|7|56.040000||
B|GRRR|20250917|11:34:41|S|6|19.555000||
B|RITM|20250917|11:34:41|S|200|12.463600||
B|TSLA|20250917|11:34:41|S|2|417.555000||
B|HOOD|20250917|11:34:42|S|100|116.800000||
B|RDDT|20250917|11:34:43|S|20|260.550000||
B|IREN|20250917|11:34:44|S|20|36.100000||
B|LEGN|20250917|11:34:44|S|29|34.610000||
B|NU|20250917|11:34:44|S|7|15.970700||
B|NU|20250917|11:34:44|S|156|15.970700||
B|OPEN|20250917|11:34:44|S|1000|10.405000||
B|TSM|20250917|11:34:44|S|15|261.820000||
B|VERI|20250917|11:34:44|S|25|4.050000||
B|AMZN|20250917|11:34:45|S|200|230.610000||
B|CRSP|20250917|11:34:45|S|5|60.446000||
B|CRSP|20250917|11:34:45|S|20|60.440000||
B|IBKR|20250917|11:34:45|S|5|62.150000||
B|SOXL|20250917|11:34:45|S|100|30.415000||
B|EDU|20250917|11:34:46|S|100|54.480000||
B|EDU|20250917|11:34:46|S|100|54.490000||
B|NVTX|20250917|11:34:46|S|1|29.360000||
B|OPEN|20250917|11:34:46|S|100|10.400700||
B|FORD|20250917|11:34:47|E|70|35.390000||
B|IBKR|20250917|11:34:47|S|10|62.150000||
B|SOXL|20250917|11:34:47|S|700|30.419300||
B|ALLW|20250917|11:34:48|S|100|27.770000||
B|DELL|20250917|11:34:48|S|2|131.524700||
B|NEM|20250917|11:34:48|S|720|79.090000||
B|VOO|20250917|11:34:48|S|2|606.009100||
B|CIBR|20250917|11:34:49|S|47|75.150000||
B|GOOGL|20250917|11:34:49|S|100|247.821000||
B|GV|20250917|11:34:49|S|1400|2.970000||
B|HOOD|20250917|11:34:49|S|84|116.720000||
B|IONQ|20250917|11:34:49|S|10|63.910000||
B|IRS|20250917|11:34:49|S|13|12.260000||
B|MP|20250917|11:34:49|S|9180|66.219900||
B|TSLA|20250917|11:34:49|S|125|417.634700||
B|IBIT|20250917|11:34:50|S|30|65.770000||
B|KWEB|20250917|11:34:50|S|100|42.390000||
B|NVDX|20250917|11:34:50|S|12|16.050000||
B|TWST|20250917|11:34:50|S|4|27.110000||
B|Z|20250917|11:34:50|S|100|91.817900||
B|ARM|20250917|11:34:51|S|700|152.310000||
B|NIO|20250917|11:34:51|S|1000|7.235000||
B|TSLL|20250917|11:34:51|S|83|18.895100||
B|APP|20250917|11:34:52|S|1|592.530000||
B|FSIG|20250917|11:34:52|S|291|19.309900||
B|HNGE|20250917|11:34:52|S|60|58.790000||
B|SCHD|20250917|11:34:52|S|100|27.595000||
B|AAOI|20250917|11:34:53|S|100|29.920000||
B|BMNR|20250917|11:34:53|S|35|56.045000||
B|MNDY|20250917|11:34:53|S|50|191.970000||
B|RIVN|20250917|11:34:53|S|85|14.475000||
B|SYF|20250917|11:34:53|S|400|75.620000||
B|IBIT|20250917|11:34:54|S|447|65.770000||
B|JD|20250917|11:34:54|S|28|34.985000||
B|BNTX|20250917|11:34:55|S|2|99.456800||
B|FpB|20250917|11:34:55|S|300|23.300000||
B|IBIT|20250917|11:34:55|S|105|65.780000||
B|IBIT|20250917|11:34:55|S|700|65.775000||
B|IBIT|20250917|11:34:55|S|1700|65.775000||
B|NKTR|20250917|11:34:55|S|100|51.739300||
B|SEAT|20250917|11:34:55|S|30|18.200000||
B|CRCL|20250917|11:34:56|S|10|134.280000||
B|OPEN|20250917|11:34:56|S|500|10.375000||
B|OPEN|20250917|11:34:56|S|800|10.370000||
B|ACRE|20250917|11:34:57|S|400|4.875000||
B|RGTI|20250917|11:34:57|S|452|20.635000||
B|TSLA|20250917|11:34:57|S|1|417.675000||
B|TSLA|20250917|11:34:57|S|2|417.675000||
B|JPMpL|20250917|11:34:58|S|200|21.090000||
B|OPEN|20250917|11:34:58|S|434|10.385000||
B|RDDT|20250917|11:34:58|S|100|260.330000||
B|SCHD|20250917|11:34:58|S|1|27.593500||
B|VOO|20250917|11:34:58|S|3|606.000000||
B|NVNI|20250917|11:34:59|S|3800|0.724200||
B|SPOT|20250917|11:34:59|S|25|692.380000||
B|TSLL|20250917|11:34:59|S|200|18.890000||
B|RDDT|20250917|11:35:00|S|100|260.950000||
B|SQQQ|20250917|11:35:00|S|100|16.425000||
B|TEVA|20250917|11:35:00|S|100|18.695000||
B|AAPL|20250917|11:35:01|S|100|239.720700||
B|CPNG|20250917|11:35:01|S|10|33.305000||
B|ETHA|20250917|11:35:01|S|205|34.030000||
B|OKE|20250917|11:35:01|S|27|73.130000||
B|EME|20250917|11:35:02|S|3|617.500000||
B|HIMS|20250917|11:35:02|S|50|49.705000||
B|ILLR|20250917|11:35:02|S|300|1.400000||
B|MOB|20250917|11:35:02|S|200|7.870000||
B|NWN|20250917|11:35:02|S|83|42.045000||
B|RDDT|20250917|11:35:02|S|100|260.390000||
B|TGS|20250917|11:35:02|S|200|21.940000||
B|PEY|20250917|11:35:03|S|12|21.205000||
B|RDDT|20250917|11:35:03|S|77|260.660000||
B|RDDT|20250917|11:35:03|S|191|260.950000||
B|TSLA|20250917|11:35:03|S|70|417.660000||
B|MP|20250917|11:35:04|S|32|66.190000||
B|NAKA|20250917|11:35:04|S|100|1.565000||
B|QLD|20250917|11:35:04|S|1|131.895000||
B|QQQ|20250917|11:35:04|S|10|588.533500||
B|BABA|20250917|11:35:05|S|90|166.049000||
B|DEVS|20250917|11:35:05|S|300|2.855000||
B|DEVS|20250917|11:35:05|S|500|2.890000||
B|EDU|20250917|11:35:05|S|100|54.480000||
B|NVDA|20250917|11:35:05|S|50|170.138200||
B|SGOV|20250917|11:35:05|S|60|100.570000||
B|RKT|20250917|11:35:06|S|100|21.290000||
B|RKT|20250917|11:35:06|S|800|21.275000||
B|RKT|20250917|11:35:06|S|1200|21.285000||
B|TSLA|20250917|11:35:06|S|19|417.662000||
B|BMNR|20250917|11:35:07|S|100|56.070000||
B|TSLA|20250917|11:35:07|S|36|417.640000||
B|AAPL|20250917|11:35:08|S|21|239.717300||
B|GREE|20250917|11:35:08|S|100|1.660000||
B|PLTZ|20250917|11:35:08|S|3|8.825100||
B|QBTS|20250917|11:35:08|S|1800|20.575000||
B|NKTR|20250917|11:35:09|S|40|52.130000||
B|ORCL|20250917|11:35:09|S|1|298.554100||
B|DUOL|20250917|11:35:10|S|8|277.610000||
B|QBTS|20250917|11:35:10|S|1|20.582500||
B|SYM|20250917|11:35:10|S|9|48.728000||
B|IBM|20250917|11:35:11|S|2|260.550000||
B|PLTR|20250917|11:35:11|S|100|165.280700||
B|RDDT|20250917|11:35:11|S|6|260.970000||
B|UVIX|20250917|11:35:11|S|100|10.540000||
B|GRAB|20250917|11:35:12|S|710|5.985000||
B|KOF|20250917|11:35:12|S|1|84.700000||
B|RDDT|20250917|11:35:12|S|50|260.115000||
B|TNA|20250917|11:35:12|S|30|44.895000||
B|TSLA|20250917|11:35:13|S|23|417.739300||
B|YPF|20250917|11:35:14|S|550|27.300000||
B|CBRL|20250917|11:35:15|S|20|50.950000||
B|EDU|20250917|11:35:15|S|100|54.420000||
B|EDU|20250917|11:35:15|S|100|54.420000||
B|EDU|20250917|11:35:15|S|100|54.425000||
B|EDU|20250917|11:35:15|S|100|54.440000||
B|EDU|20250917|11:35:15|S|100|54.450000||
B|EDU|20250917|11:35:15|S|200|54.425000||
B|RIVN|20250917|11:35:15|S|2100|14.476200||
B|TSLA|20250917|11:35:15|S|50|417.720000||
B|BIDU|20250917|11:35:16|S|20|132.370000||
B|CWVX|20250917|11:35:16|S|10|15.540000||
B|SOUN|20250917|11:35:16|S|500|14.815000||
B|SPRC|20250917|11:35:16|S|50|4.120000||
B|YPF|20250917|11:35:16|S|55|27.310000||
B|RDDT|20250917|11:35:17|S|56|259.930000||
B|RGTI|20250917|11:35:17|S|800|20.677400||
B|TFCpR|20250917|11:35:17|S|700|20.830000||
B|TSLA|20250917|11:35:17|S|10|417.785000||
B|TSLA|20250917|11:35:17|S|25|417.790000||
B|WGMI|20250917|11:35:17|E|200|40.070000||
B|WGMI|20250917|11:35:17|S|500|40.070000||
B|WIX|20250917|11:35:17|S|20|179.060000||
B|CNTA|20250917|11:35:18|S|40|22.020000||
B|GFI|20250917|11:35:18|S|77|38.335000||
B|IONQ|20250917|11:35:18|S|50|64.138800||
B|RDDT|20250917|11:35:18|S|556|259.940000||
B|RDTL|20250917|11:35:18|S|100|76.470000||
B|RZLV|20250917|11:35:18|S|20|7.327000||
B|SNPS|20250917|11:35:18|S|20|424.250000||
B|YPF|20250917|11:35:18|S|500|27.310000||
B|CRWD|20250917|11:35:19|S|61|437.900000||
B|IONQ|20250917|11:35:19|S|50|64.168500||
B|OPEN|20250917|11:35:19|S|600|10.360700||
B|SCHD|20250917|11:35:19|S|1|27.600000||
B|TIGR|20250917|11:35:19|S|20|11.110700||
B|TSLA|20250917|11:35:19|S|6|417.815000||
B|TSLA|20250917|11:35:19|S|94|417.780000||
B|TSLA|20250917|11:35:19|S|100|417.780000||
B|WOLF|20250917|11:35:19|S|100|2.640000||
B|AVGO|20250917|11:35:20|S|23|347.650000||
B|GME|20250917|11:35:20|S|100|25.805000||
B|GPCR|20250917|11:35:20|S|20|22.200000||
B|SOUN|20250917|11:35:20|S|300|14.820000||
B|TSLA|20250917|11:35:20|S|100|417.855000||
B|HL|20250917|11:35:21|S|350|11.235000||
B|PCT|20250917|11:35:21|S|1420|13.517000||
B|SFM|20250917|11:35:21|S|90|124.230000||
B|SOFI|20250917|11:35:21|S|160|27.155000||
B|SOXS|20250917|11:35:21|S|1|6.085000||
B|WTRG|20250917|11:35:21|S|447|37.460000||
B|GSAT|20250917|11:35:22|S|20|34.580000||
B|RDDT|20250917|11:35:22|S|40|259.920000||
B|SBUX|20250917|11:35:22|S|1|84.120000||
B|TSLA|20250917|11:35:22|S|6|417.955000||
B|TSLA|20250917|11:35:22|S|10|417.990000||
B|TSLA|20250917|11:35:22|S|100|418.030000||
B|UBER|20250917|11:35:22|S|200|92.930000||
B|AFRM|20250917|11:35:23|S|393|89.020000||
B|CHTR|20250917|11:35:23|S|21|271.440000||
B|MNDY|20250917|11:35:23|S|25|191.835000||
B|OPEN|20250917|11:35:23|S|705|10.355000||
B|TEM|20250917|11:35:23|S|50|86.350000||
B|TNFA|20250917|11:35:23|S|100|3.930000||
B|VGSH|20250917|11:35:23|S|42|58.856100||
B|VOO|20250917|11:35:23|S|10|606.119100||
B|AVGO|20250917|11:35:24|S|1|347.710000||
B|HOOD|20250917|11:35:24|S|100|116.950000||
B|HTGC|20250917|11:35:24|S|100|19.299300||
B|SGOV|20250917|11:35:24|S|180|100.570000||
B|TSLA|20250917|11:35:24|S|50|417.970000||
B|AVGO|20250917|11:35:25|S|42|347.740000||
B|BITF|20250917|11:35:25|S|110|2.945000||
B|CRWV|20250917|11:35:25|S|1625|117.740000||
B|RGTI|20250917|11:35:25|S|100|20.695000||
B|RGTI|20250917|11:35:25|S|400|20.695000||
B|TSLA|20250917|11:35:25|S|150|417.940000||
B|CRCL|20250917|11:35:26|S|5|134.270000||
B|RGTI|20250917|11:35:26|S|100|20.715000||
B|TSLA|20250917|11:35:26|S|40|417.980000||
B|HIMS|20250917|11:35:27|S|200|49.750000||
B|LLY|20250917|11:35:27|S|90|772.020000||
B|PLUG|20250917|11:35:27|S|222|1.875000||
B|RDDT|20250917|11:35:27|S|5|259.620000||
B|IREN|20250917|11:35:28|S|50|36.055000||
B|RKT|20250917|11:35:28|S|600|21.310000||
B|RKT|20250917|11:35:28|S|800|21.307600||
B|STLA|20250917|11:35:28|S|20|9.755000||
B|MDB|20250917|11:35:29|S|4|324.284000||
B|PSKY|20250917|11:35:29|S|100|17.890000||
B|TEAM|20250917|11:35:29|S|100|174.580000||
B|AGNC|20250917|11:35:30|S|100|10.235000||
B|BGL|20250917|11:35:30|S|100|12.580000||
B|BMNR|20250917|11:35:30|S|10|56.095000||
B|IONQ|20250917|11:35:30|S|10|64.185000||
B|QS|20250917|11:35:30|S|100|10.435000||
B|ZM|20250917|11:35:30|S|4|85.830000||
B|HOOD|20250917|11:35:31|S|100|116.950000||
B|KSTR|20250917|11:35:31|S|300|18.560000||
B|TFX|20250917|11:35:31|S|153|126.620000||
B|TSLA|20250917|11:35:31|S|300|417.945000||
B|AVGO|20250917|11:35:32|S|20|347.653900||
B|BIDU|20250917|11:35:32|S|100|132.330000||
B|RGTI|20250917|11:35:32|S|100|20.725000||
B|RGTI|20250917|11:35:32|S|100|20.729300||
B|TSLA|20250917|11:35:32|S|7|417.990000||
B|JPM|20250917|11:35:33|S|17|312.015000||
B|NAKA|20250917|11:35:33|S|200|1.565000||
B|NRC|20250917|11:35:33|S|100|16.130000||
B|TNA|20250917|11:35:33|S|100|44.889300||
B|TSLA|20250917|11:35:33|S|100|418.040000||
B|UBER|20250917|11:35:33|S|200|92.905000||
B|COIN|20250917|11:35:34|S|10|322.480000||
B|FIGR|20250917|11:35:34|S|5|38.520000||
B|ZTS|20250917|11:35:34|S|7|148.904200||
B|AAPL|20250917|11:35:35|S|100|239.700700||
B|BRK/B|20250917|11:35:35|S|13|493.988000||
B|IONQ|20250917|11:35:35|S|200|64.140000||
B|RDDT|20250917|11:35:35|S|10|259.100000||
B|SMCI|20250917|11:35:35|S|430|44.600000||
B|YPF|20250917|11:35:35|S|400|27.320000||
B|APLM|20250917|11:35:36|S|46|15.970000||
B|GSAT|20250917|11:35:36|S|20|34.600000||
B|TSLA|20250917|11:35:36|S|100|418.085000||
B|VTI|20250917|11:35:36|S|2000|325.390000||
B|BMNR|20250917|11:35:37|S|10|55.970000||
B|CRWV|20250917|11:35:37|S|100|117.640000||
B|EYLD|20250917|11:35:37|S|1|38.430000||
B|RKLB|20250917|11:35:37|S|100|47.890000||
B|SNPS|20250917|11:35:37|S|32|424.310000||
B|AVGO|20250917|11:35:38|S|1|347.580000||
B|PLTR|20250917|11:35:38|S|3|165.210000||
B|PLUG|20250917|11:35:38|S|140|1.875000||
B|SOUN|20250917|11:35:38|S|10|14.805000||
B|VXUS|20250917|11:35:38|S|1|73.769300||
B|GGAL|20250917|11:35:39|S|2|30.330000||
B|OKLO|20250917|11:35:39|S|100|95.080000||
B|SOFI|20250917|11:35:39|S|50|27.145000||
B|SOFI|20250917|11:35:39|S|110|27.145000||
B|AVGO|20250917|11:35:40|S|3|347.580000||
B|GNL|20250917|11:35:40|S|5|8.209900||
B|IWY|20250917|11:35:40|S|2|267.960000||
B|YLDE|20250917|11:35:40|S|1|54.350000||
B|IWM|20250917|11:35:41|S|8|240.615000||
B|VIST|20250917|11:35:41|S|100|36.540000||
B|BABA|20250917|11:35:42|S|22|166.089000||
B|GAA|20250917|11:35:42|S|1|32.080000||
B|TSLA|20250917|11:35:42|S|200|418.210000||
B|TSLA|20250917|11:35:42|S|500|418.210000||
B|AVEM|20250917|11:35:43|S|271|75.470500||
B|GLOB|20250917|11:35:43|S|35|57.870000||
B|NTLA|20250917|11:35:43|S|4|12.660000||
B|OPEN|20250917|11:35:43|S|500|10.330700||
B|SBET|20250917|11:35:43|S|98|17.125000||
B|TSLA|20250917|11:35:43|S|62|418.185000||
B|ADBE|20250917|11:35:44|S|10|362.584500||
B|AMKR|20250917|11:35:44|S|100|26.660000||
B|AMPX|20250917|11:35:44|S|80|9.775000||
B|IRS|20250917|11:35:44|S|1|12.250000||
B|NU|20250917|11:35:44|S|100|15.970000||
B|SOXL|20250917|11:35:44|S|2500|30.420700||
B|UBER|20250917|11:35:44|S|200|92.914800||
B|CPNG|20250917|11:35:45|S|5|33.309800||
B|NU|20250917|11:35:45|S|2|15.970700||
B|NU|20250917|11:35:45|S|48|15.970000||
B|OPEN|20250917|11:35:45|S|100|10.345000||
B|PEP|20250917|11:35:45|S|70|141.630000||
B|RDDT|20250917|11:35:45|S|10|259.970000||
B|TSLL|20250917|11:35:45|S|1|18.950700||
B|RDDT|20250917|11:35:46|S|10|259.990000||
B|GDS|20250917|11:35:47|S|31|38.990000||
B|KRE|20250917|11:35:47|S|20|64.760700||
B|RDDT|20250917|11:35:47|S|200|260.000000||
B|AEHR|20250917|11:35:48|S|3|28.246800||
B|BBAI|20250917|11:35:48|S|1000|5.965000||
B|BJRI|20250917|11:35:48|S|300|30.250000||
B|NIO|20250917|11:35:48|S|276|7.245000||
B|ONON|20250917|11:35:48|S|53|43.990700||
B|SLNO|20250917|11:35:48|S|10|50.820000||
B|UPST|20250917|11:35:48|S|400|68.590000||
B|VIRT|20250917|11:35:48|S|197|35.488800||
B|WOLF|20250917|11:35:48|S|677|2.635000||
B|AMP|20250917|11:35:49|S|5|489.460000||
B|CWD|20250917|11:35:49|S|100|7.740000||
B|GGAL|20250917|11:35:49|S|10|30.330000||
B|GKOS|20250917|11:35:49|S|22|82.130000||
B|GLW|20250917|11:35:49|S|20|77.600000||
B|INTU|20250917|11:35:49|S|4|663.210000||
B|LAUR|20250917|11:35:49|S|75|29.837800||
B|MNDY|20250917|11:35:49|S|100|192.090000||
B|OPEN|20250917|11:35:49|S|184|10.359300||
B|RDDT|20250917|11:35:49|S|10|260.180000||
B|SKYW|20250917|11:35:49|S|75|104.670000||
B|SMCI|20250917|11:35:49|S|7|44.589000||
B|STRL|20250917|11:35:49|S|4|317.930000||
B|ADC|20250917|11:35:50|S|21|72.455000||
B|AMR|20250917|11:35:50|S|10|159.942500||
B|AMZN|20250917|11:35:50|S|5|230.589900||
B|GLOB|20250917|11:35:50|S|40|57.840000||
B|JPST|20250917|11:35:50|S|4055|50.700000||
B|OPEN|20250917|11:35:50|S|184|10.355000||
B|SLM|20250917|11:35:50|S|8|28.320000||
B|TSLA|20250917|11:35:50|S|100|418.480000||
B|ARMK|20250917|11:35:51|S|73|37.780000||
B|CRWV|20250917|11:35:51|S|75|117.640000||
B|EAT|20250917|11:35:51|S|16|144.960000||
B|LKQ|20250917|11:35:51|S|44|31.465000||
B|OLN|20250917|11:35:51|S|55|25.350000||
B|PRME|20250917|11:35:51|S|580|4.855000||
B|TNK|20250917|11:35:51|S|42|55.340000||
B|WDAY|20250917|11:35:51|S|12|237.770000||
B|CG|20250917|11:35:52|S|20|68.490000||
B|DDOG|20250917|11:35:52|S|10|134.470000||
B|ISRG|20250917|11:35:52|S|2|434.920000||
B|LUV|20250917|11:35:52|S|43|32.405000||
B|PERI|20250917|11:35:52|S|70|9.559100||
B|SQQQ|20250917|11:35:52|S|14|16.420000||
B|ACHR|20250917|11:35:53|S|139|9.135000||
B|ADBE|20250917|11:35:53|S|1|362.785000||
B|KMPR|20250917|11:35:53|S|18|52.770000||
B|LULU|20250917|11:35:53|S|5|164.070000||
B|LZB|20250917|11:35:53|S|40|34.300000||
B|TSLL|20250917|11:35:53|S|100|18.985000||
B|ARES|20250917|11:35:54|S|2|181.150000||
B|BANR|20250917|11:35:54|S|21|65.600000||
B|DOV|20250917|11:35:54|S|2|174.150000||
B|ERIE|20250917|11:35:54|S|1|324.510000||
B|EVR|20250917|11:35:54|S|4|348.620000||
B|HELE|20250917|11:35:54|S|59|23.740000||
B|NHI|20250917|11:35:54|S|18|78.550000||
B|NVDA|20250917|11:35:54|S|1|170.150000||
B|OKLO|20250917|11:35:54|S|100|95.140000||
B|PLUG|20250917|11:35:54|S|655|1.870000||
B|SLV|20250917|11:35:54|S|1|38.185300||
B|SMR|20250917|11:35:54|S|65|36.120000||
B|EXE|20250917|11:35:55|S|4|98.820000||
B|INGR|20250917|11:35:55|S|3|125.600000||
B|IONQ|20250917|11:35:55|S|50|64.218800||
B|IPAR|20250917|11:35:55|S|24|106.130000||
B|NVO|20250917|11:35:55|S|200|58.899300||
B|OKLO|20250917|11:35:55|S|40|95.140000||
B|SQQQ|20250917|11:35:55|S|39|16.415000||
B|TSLA|20250917|11:35:55|S|50|418.685000||
B|KAI|20250917|11:35:56|S|1|310.940000||
B|POOL|20250917|11:35:56|S|1|329.080000||
B|QQQ|20250917|11:35:56|S|42|588.695000||
B|RDDT|20250917|11:35:56|S|200|262.920000||
B|TSLA|20250917|11:35:56|S|1|418.642700||
B|TSLA|20250917|11:35:56|S|1|418.670000||
B|GPRO|20250917|11:35:57|S|300|2.405000||
B|PRGS|20250917|11:35:57|S|10|42.610000||
B|RDDT|20250917|11:35:57|S|100|261.990000||
B|RDDT|20250917|11:35:57|S|200|262.240000||
B|RRX|20250917|11:35:57|S|3|142.820000||
B|SEIC|20250917|11:35:57|S|5|87.235000||
B|TSLA|20250917|11:35:57|S|1|418.667800||
B|TSLA|20250917|11:35:57|S|1|418.667800||
B|NVDA|20250917|11:35:58|S|200|170.135000||
B|SLGN|20250917|11:35:58|S|10|43.725000||
B|TNET|20250917|11:35:58|S|6|69.130000||
B|TSLA|20250917|11:35:58|S|95|418.680000||
B|TSLA|20250917|11:35:58|S|150|418.680000||
B|UFPI|20250917|11:35:58|S|4|98.880000||
B|WDFC|20250917|11:35:58|S|2|213.420000||
B|OWL|20250917|11:35:59|S|74|18.715000||
B|SITE|20250917|11:35:59|S|10|138.140000||
B|TSLL|20250917|11:35:59|S|8|19.000000||
B|WK|20250917|11:35:59|S|17|80.650000||
B|FIG|20250917|11:36:00|S|10|54.770000||
B|ZS|20250917|11:36:01|S|13|280.481700||
B|MAGS|20250917|11:36:02|S|600|63.750000||
B|RDDT|20250917|11:36:02|S|1|262.050000||
B|SOXL|20250917|11:36:02|S|21|30.425000||
B|FIG|20250917|11:36:03|S|100|54.770000||
B|FIG|20250917|11:36:03|S|962|54.770000||
B|RGTI|20250917|11:36:03|S|1|20.677500||
B|RKT|20250917|11:36:03|S|50|21.329300||
B|MP|20250917|11:36:04|S|1|66.327800||
B|PLTR|20250917|11:36:04|S|10|165.248800||
B|QNRX|20250917|11:36:04|S|50|8.810000||
B|UEC|20250917|11:36:04|S|165|12.279300||
B|BBAR|20250917|11:36:05|S|2|9.070000||
B|BBAR|20250917|11:36:05|S|104|9.070000||
B|SOUN|20250917|11:36:05|S|100|14.815000||
B|UBER|20250917|11:36:05|S|100|92.940000||
B|WDC|20250917|11:36:05|S|5|100.039300||
B|XLF|20250917|11:36:05|S|286|54.079500||
B|AAPL|20250917|11:36:06|S|1|239.656900||
B|AEG|20250917|11:36:06|S|3428|7.720000||
B|COF|20250917|11:36:06|S|60|227.200000||
B|IMMR|20250917|11:36:06|S|860|7.230000||
B|NVDA|20250917|11:36:06|S|14|170.085000||
B|NVDA|20250917|11:36:06|S|14|170.085000||
B|OPEN|20250917|11:36:06|S|180|10.365000||
B|RDDT|20250917|11:36:06|S|25|260.770000||
B|OSS|20250917|11:36:07|S|30|6.770000||
B|ZS|20250917|11:36:07|S|11|280.490000||
B|GGAL|20250917|11:36:08|S|6|30.310000||
B|TSLA|20250917|11:36:08|S|10|418.821500||
B|TSLA|20250917|11:36:08|S|100|418.840000||
B|FOUR|20250917|11:36:09|S|100|88.160000||
B|SSRM|20250917|11:36:09|S|423|21.997500||
B|C|20250917|11:36:10|S|100|101.619300||
B|INTC|20250917|11:36:10|S|20|25.015000||
B|AVTR|20250917|11:36:11|S|51|12.665000||
B|BFAM|20250917|11:36:11|S|29|109.730000||
B|CVCO|20250917|11:36:11|S|5|557.090000||
B|GRNY|20250917|11:36:11|S|5|24.569300||
B|JPC|20250917|11:36:11|S|700|8.265000||
B|KWEB|20250917|11:36:11|S|4|42.389900||
B|SCHD|20250917|11:36:11|S|1|27.595500||
B|TSLA|20250917|11:36:11|S|100|418.820000||
B|UBER|20250917|11:36:11|S|100|92.929000||
B|WINA|20250917|11:36:11|S|5|510.540000||
B|APPX|20250917|11:36:12|S|15|102.170000||
B|BTU|20250917|11:36:12|S|134|20.799100||
B|CC|20250917|11:36:12|S|7|17.369300||
B|DFIN|20250917|11:36:12|S|60|54.550000||
B|EPC|20250917|11:36:12|S|25|21.400000||
B|FOUR|20250917|11:36:12|S|32|88.130000||
B|KTOS|20250917|11:36:12|S|13|73.780000||
B|LPG|20250917|11:36:12|S|17|32.450000||
B|PEP|20250917|11:36:12|S|2|141.620000||
B|RICK|20250917|11:36:12|S|200|26.260000||
B|TSLA|20250917|11:36:12|S|19|418.870000||
B|TSLA|20250917|11:36:12|S|30|418.835000||
B|TSLA|20250917|11:36:12|S|66|418.870000||
B|VKTX|20250917|11:36:12|S|117|23.710900||
B|ETS|20250917|11:36:13|S|1300|1.175000||
B|GV|20250917|11:36:13|S|900|3.000000||
B|LLYVK|20250917|11:36:13|S|14|99.490000||
B|RDDT|20250917|11:36:13|S|10|262.000000||
B|TSLA|20250917|11:36:13|S|24|418.845000||
B|TSLA|20250917|11:36:13|S|109|418.845000||
B|WING|20250917|11:36:13|S|5|263.910000||
B|ZBRA|20250917|11:36:13|S|9|318.600000||
B|PFE|20250917|11:36:14|S|15|24.335000||
B|TSLA|20250917|11:36:14|S|50|418.915000||
B|UBER|20250917|11:36:14|S|100|92.928800||
B|BGL|20250917|11:36:15|S|6|12.600000||
B|RDDT|20250917|11:36:15|S|1|262.410000||
B|TSLA|20250917|11:36:15|S|100|418.860000||
B|TSLA|20250917|11:36:15|S|100|418.860000||
B|EL|20250917|11:36:16|S|600|89.455000||
B|GV|20250917|11:36:16|S|50|3.020000||
B|NVTS|20250917|11:36:17|S|100|6.180000||
B|ORCL|20250917|11:36:17|S|3|298.380000||
B|SPY|20250917|11:36:17|S|2|659.200000||
B|TEM|20250917|11:36:17|S|100|86.370000||
B|TLT|20250917|11:36:17|S|15|90.555000||
B|ZM|20250917|11:36:17|S|10|85.810000||
B|FIG|20250917|11:36:18|S|100|54.750000||
B|GENK|20250917|11:36:18|S|10|3.170000||
B|GV|20250917|11:36:18|S|800|3.030000||
B|ORBS|20250917|11:36:18|S|61|11.180000||
B|TSLA|20250917|11:36:18|S|20|418.940000||
B|LULU|20250917|11:36:19|S|3|164.000000||
B|MNDY|20250917|11:36:19|S|100|191.550000||
B|ORCL|20250917|11:36:19|S|3|298.380000||
B|TSLA|20250917|11:36:19|S|10|419.060000||
B|TSLA|20250917|11:36:19|S|30|419.070000||
B|TSLA|20250917|11:36:19|S|100|419.060000||
B|BIDU|20250917|11:36:20|S|20|132.435000||
B|CNTA|20250917|11:36:20|S|20|22.020000||
B|GME|20250917|11:36:20|S|100|25.825000||
B|GRAB|20250917|11:36:20|S|200|5.985000||
B|QBTS|20250917|11:36:20|S|1|20.612500||
B|TSLS|20250917|11:36:20|S|100|5.775000||
B|JANX|20250917|11:36:21|S|100|24.320000||
B|NAKA|20250917|11:36:21|S|500|1.555000||
B|RDDT|20250917|11:36:21|S|4|260.720000||
B|RDDT|20250917|11:36:21|S|200|260.950000||
B|TSLA|20250917|11:36:21|S|2|419.060000||
B|TSLA|20250917|11:36:21|S|30|419.060000||
B|HIVE|20250917|11:36:22|S|500|3.895000||
B|IBIT|20250917|11:36:22|S|200|65.745000||
B|PLTR|20250917|11:36:22|S|181|165.245000||
B|RNG|20250917|11:36:22|S|300|31.600000||
B|TGE|20250917|11:36:22|S|29|3.425400||
B|TSLA|20250917|11:36:22|S|200|419.095000||
B|HIMS|20250917|11:36:23|S|100|49.735000||
B|EWZ|20250917|11:36:24|S|35|30.846100||
B|JOBY|20250917|11:36:24|S|10|14.005000||
B|RDDT|20250917|11:36:24|S|100|261.180000||
B|RDDT|20250917|11:36:24|S|726|261.320000||
B|RDDT|20250917|11:36:24|S|1500|261.270000||
B|TSLQ|20250917|11:36:24|S|40|9.225000||
B|CVNA|20250917|11:36:25|S|10|372.970000||
B|F|20250917|11:36:25|S|5|11.739300||
B|INTC|20250917|11:36:25|S|10|25.015000||
B|TSLA|20250917|11:36:25|S|50|419.160000||
B|BABA|20250917|11:36:26|S|12|166.049300||
B|BIDU|20250917|11:36:26|S|20|132.435000||
B|SOXL|20250917|11:36:26|S|100|30.415000||
B|TSLA|20250917|11:36:26|S|100|419.170000||
B|AGEN|20250917|11:36:27|S|1|4.550000||
B|TSLA|20250917|11:36:27|S|100|419.141700||
B|TSM|20250917|11:36:27|S|30|261.950000||
B|BITU|20250917|11:36:28|S|160|55.160000||
B|RDDT|20250917|11:36:28|S|50|262.025000||
B|TSLA|20250917|11:36:28|S|21|419.135000||
B|UVIX|20250917|11:36:28|S|300|10.545000||
B|AXP|20250917|11:36:29|S|15|335.550000||
B|RICK|20250917|11:36:29|S|1|26.280000||
B|RICK|20250917|11:36:29|S|100|26.280000||
B|ABBV|20250917|11:36:30|S|70|221.360000||
B|GDX|20250917|11:36:30|S|2|68.975000||
B|OPEN|20250917|11:36:30|S|15|10.369300||
B|QS|20250917|11:36:30|S|100|10.465000||
B|RDDT|20250917|11:36:30|S|1268|262.490000||
B|SLV|20250917|11:36:30|S|600|38.190000||
B|BE|20250917|11:36:31|S|275|75.990000||
B|MARA|20250917|11:36:31|S|400|17.515000||
B|OPEN|20250917|11:36:31|S|100|10.369300||
B|RDDT|20250917|11:36:31|S|1|262.400000||
B|RDDT|20250917|11:36:31|S|60|262.370000||
B|GLL|20250917|11:36:32|S|25|18.195000||
B|OPEN|20250917|11:36:32|S|455|10.369300||
B|UTES|20250917|11:36:32|E|428|81.310000||
B|BIDU|20250917|11:36:33|S|20|132.435000||
B|NNE|20250917|11:36:33|S|56|35.920000||
B|OPEN|20250917|11:36:33|S|100|10.370000||
B|OPEN|20250917|11:36:33|S|120|10.370000||
B|PLTR|20250917|11:36:33|S|2|165.298800||
B|RDDT|20250917|11:36:33|S|275|261.950000||
B|COIN|20250917|11:36:34|S|40|322.380000||
B|MGC|20250917|11:36:34|S|122|241.300000||
B|ORLA|20250917|11:36:34|S|300|11.630000||
B|QQQ|20250917|11:36:34|S|9|588.610000||
B|RDDT|20250917|11:36:34|S|100|261.550000||
B|RDDT|20250917|11:36:34|S|400|261.455000||
B|TSLA|20250917|11:36:34|S|20|419.200000||
B|ZS|20250917|11:36:34|S|8|280.445200||
B|ZS|20250917|11:36:34|S|8|280.477100||
B|FUTU|20250917|11:36:35|S|100|175.900000||
B|OPEN|20250917|11:36:35|S|888|10.359300||
B|RDDT|20250917|11:36:35|S|200|261.390000||
B|TSLL|20250917|11:36:35|S|100|19.045000||
B|CRWD|20250917|11:36:36|S|200|438.440300||
B|DHI|20250917|11:36:36|S|20|173.390000||
B|GV|20250917|11:36:36|S|50|3.070000||
B|LAES|20250917|11:36:36|S|2000|3.590000||
B|LEU|20250917|11:36:36|S|6|226.950000||
B|RIVN|20250917|11:36:36|S|50|14.455000||
B|TSLA|20250917|11:36:36|S|65|419.200000||
B|TSLA|20250917|11:36:36|S|200|419.230000||
B|CRWL|20250917|11:36:37|S|269|29.680000||
B|LAUR|20250917|11:36:37|S|80|29.837800||
B|OKE|20250917|11:36:37|S|12|73.149000||
B|PLTR|20250917|11:36:37|S|9|165.240000||
B|TSLA|20250917|11:36:37|S|70|419.285000||
B|TSLA|20250917|11:36:37|S|100|419.275000||
B|TSLA|20250917|11:36:37|S|100|419.276000||
B|AVGO|20250917|11:36:39|S|50|347.212000||
B|TSLA|20250917|11:36:39|S|150|419.230000||
B|TSLL|20250917|11:36:39|S|100|19.040700||
B|TSLL|20250917|11:36:39|S|100|19.045000||
B|GOOG|20250917|11:36:40|S|100|248.285000||
B|KWEB|20250917|11:36:40|S|320|42.375000||
B|NKTR|20250917|11:36:40|S|100|52.095000||
B|OSCR|20250917|11:36:40|S|100|17.419300||
B|PLTR|20250917|11:36:40|S|10|165.220000||
B|TSLA|20250917|11:36:40|S|5|419.175000||
B|TSLA|20250917|11:36:40|S|20|419.185000||
B|TSLA|20250917|11:36:40|S|100|419.185000||
B|JEPQ|20250917|11:36:41|S|1|56.683500||
B|TSLA|20250917|11:36:41|S|10|419.195000||
B|TSLA|20250917|11:36:41|S|20|419.195000||
B|TSLA|20250917|11:36:41|S|100|419.180000||
B|GLUE|20250917|11:36:42|S|385|6.290000||
B|SPYG|20250917|11:36:42|S|76|103.117500||
B|TSLA|20250917|11:36:42|S|9|419.211400||
B|AMZN|20250917|11:36:43|S|200|230.700000||
B|BIDU|20250917|11:36:43|S|20|132.466800||
B|CRM|20250917|11:36:43|S|2|240.970000||
B|TSLL|20250917|11:36:43|S|100|19.045000||
B|TSLQ|20250917|11:36:43|S|500|9.215000||
B|BIDU|20250917|11:36:44|S|20|132.580000||
B|CDT|20250917|11:36:44|S|100|0.857100||
B|DUOL|20250917|11:36:44|S|14|277.750000||
B|MLGO|20250917|11:36:44|S|300|12.190000||
B|OKLO|20250917|11:36:44|S|10|94.890000||
B|SCHD|20250917|11:36:44|S|25|27.593500||
B|TSLA|20250917|11:36:44|S|1|419.175000||
B|TSLA|20250917|11:36:44|S|7|419.175000||
B|TSLA|20250917|11:36:44|S|255|419.160000||
B|AMZN|20250917|11:36:45|S|39|230.715000||
B|COF|20250917|11:36:45|S|50|227.390000||
B|IREN|20250917|11:36:45|S|100|36.070000||
B|ORCL|20250917|11:36:45|S|4|298.260000||
B|SHAK|20250917|11:36:45|S|10|100.480000||
B|TSLA|20250917|11:36:45|S|1|419.202700||
B|TSLA|20250917|11:36:45|S|1|419.202700||
B|TSSI|20250917|11:36:45|S|100|14.410000||
B|AMCR|20250917|11:36:46|S|100|8.430000||
B|AR|20250917|11:36:46|S|100|32.510000||
B|GEMI|20250917|11:36:46|S|1|25.475000||
B|GOOG|20250917|11:36:46|S|100|248.288800||
B|SNPS|20250917|11:36:46|S|1|424.790000||
B|TSLA|20250917|11:36:46|S|8|419.230000||
B|UVIX|20250917|11:36:46|S|200|10.550000||
B|BIDU|20250917|11:36:47|S|20|132.570000||
B|CLS|20250917|11:36:47|S|100|243.690000||
B|CLS|20250917|11:36:47|S|200|243.590000||
B|F|20250917|11:36:47|S|20|11.730000||
B|MSFT|20250917|11:36:47|S|3|507.150000||
B|NERV|20250917|11:36:47|S|100|2.200000||
B|RBRK|20250917|11:36:47|S|100|73.820000||
B|BIDU|20250917|11:36:48|S|20|132.515000||
B|BMNR|20250917|11:36:48|S|400|55.960000||
B|HIMS|20250917|11:36:48|S|90|49.869000||
B|NBIS|20250917|11:36:48|S|30|91.170000||
B|ASML|20250917|11:36:49|S|1|873.660000||
B|BIDU|20250917|11:36:49|S|20|132.540000||
B|HUT|20250917|11:36:49|S|90|36.220000||
B|TSLA|20250917|11:36:49|S|3|419.270200||
B|TSLA|20250917|11:36:49|S|100|419.300000||
B|UVIX|20250917|11:36:49|S|300|10.545000||
B|AMZN|20250917|11:36:50|S|2|230.720000||
B|BABA|20250917|11:36:50|S|8|165.940000||
B|BIDU|20250917|11:36:50|S|20|132.540000||
B|Z|20250917|11:36:50|S|100|91.847700||
B|BIDU|20250917|11:36:51|S|20|132.545000||
B|LYFT|20250917|11:36:51|S|500|22.745000||
B|MSTR|20250917|11:36:51|S|2|334.036100||
B|TNA|20250917|11:36:52|S|222|44.855000||
B|BIDU|20250917|11:36:53|S|20|132.545000||
B|RIOT|20250917|11:36:53|S|100|17.705000||
B|TNA|20250917|11:36:53|S|200|44.849300||
B|TSLA|20250917|11:36:53|S|36|419.160000||
B|VNET|20250917|11:36:53|S|7|10.049300||
B|OPEN|20250917|11:36:54|S|166|10.330700||
B|GLXY|20250917|11:36:55|S|100|33.115000||
B|NIO|20250917|11:36:55|S|100|7.245000||
B|NVDA|20250917|11:36:55|S|10|170.125000||
B|PAA|20250917|11:36:55|S|100|17.185000||
B|SILJ|20250917|11:36:55|S|1|20.423500||
B|BOXX|20250917|11:36:56|S|50|113.675000||
B|CDE|20250917|11:36:56|S|16|16.335000||
B|FBTC|20250917|11:36:56|S|22|100.950000||
B|CNTA|20250917|11:36:57|S|20|22.010000||
B|ESQ|20250917|11:36:57|S|20|100.850000||
B|GEMI|20250917|11:36:57|E|1|25.479800||
B|GLW|20250917|11:36:57|S|20|77.580000||
B|GV|20250917|11:36:57|S|265|3.069700||
B|LAC|20250917|11:36:57|S|1900|3.240000||
B|VIST|20250917|11:36:57|S|134|36.571700||
B|SATS|20250917|11:36:58|S|100|72.320000||
B|TSLA|20250917|11:36:58|S|100|419.211700||
B|UBER|20250917|11:36:58|S|20|92.899000||
B|TSLL|20250917|11:36:59|S|10|19.045000||
B|ZS|20250917|11:36:59|S|16|280.297700||
B|ZS|20250917|11:36:59|S|17|280.297700||
B|CVNA|20250917|11:37:00|S|15|372.651000||
B|RICK|20250917|11:37:00|S|100|26.310000||
B|SGOV|20250917|11:37:00|S|20|100.570000||
B|TSLA|20250917|11:37:00|S|200|419.200000||
B|YPF|20250917|11:37:00|S|800|27.290000||
B|DELL|20250917|11:37:01|S|3|131.458300||
B|LRCX|20250917|11:37:01|S|8|121.245000||
B|QBTS|20250917|11:37:01|S|80|20.635000||
B|T|20250917|11:37:01|S|1|29.503500||
B|ORCL|20250917|11:37:02|S|10|298.290000||
B|TSLA|20250917|11:37:02|S|10|419.150000||
B|COIN|20250917|11:37:03|S|20|322.470000||
B|GOOGL|20250917|11:37:03|S|20|247.765000||
B|IWP|20250917|11:37:03|S|34|143.659800||
B|QBTS|20250917|11:37:03|S|20|20.625000||
B|SPXS|20250917|11:37:03|S|500|3.980000||
B|SPXS|20250917|11:37:03|S|630|3.975000||
B|TGE|20250917|11:37:03|S|200|3.480000||
B|FINV|20250917|11:37:04|S|1900|7.957500||
B|NVDX|20250917|11:37:04|S|102|16.060000||
B|TSLA|20250917|11:37:04|S|5|419.150000||
B|ZS|20250917|11:37:04|S|100|280.055000||
B|CRWV|20250917|11:37:05|S|4|117.850000||
B|JOBY|20250917|11:37:05|S|10|14.005000||
B|NIO|20250917|11:37:05|S|192|7.250000||
B|NIO|20250917|11:37:05|S|420|7.245000||
B|NIO|20250917|11:37:05|S|2163|7.250000||
B|NTLA|20250917|11:37:05|S|10|12.679300||
B|ORCL|20250917|11:37:05|S|15|298.260000||
B|TRIP|20250917|11:37:05|S|589|18.599100||
B|TSLA|20250917|11:37:05|S|137|419.130000||
B|CRWV|20250917|11:37:06|S|700|117.835000||
B|NVDA|20250917|11:37:06|S|100|170.085000||
B|ZM|20250917|11:37:06|S|1|85.815000||
B|AIA|20250917|11:37:07|S|60|93.600000||
B|LOGI|20250917|11:37:07|S|98|112.725000||
B|PAGP|20250917|11:37:07|S|30|18.457000||
B|PLTR|20250917|11:37:07|S|10|165.265000||
B|TSLA|20250917|11:37:07|S|100|419.045000||
B|AAPL|20250917|11:37:08|S|80|239.510000||
B|AMC|20250917|11:37:08|S|30|2.870000||
B|SATS|20250917|11:37:08|S|100|72.320000||
B|TSLA|20250917|11:37:08|S|2|419.080000||
B|TSLA|20250917|11:37:08|S|50|419.060000||
B|TSLL|20250917|11:37:08|S|2000|19.035100||
B|OSCR|20250917|11:37:09|S|30|17.439300||
B|PLTR|20250917|11:37:09|S|100|165.270000||
B|TSLA|20250917|11:37:09|S|30|419.050000||
B|BBAI|20250917|11:37:10|S|300|5.945000||
B|HIND|20250917|11:37:10|S|100|7.130000||
B|MU|20250917|11:37:10|S|100|158.340000||
B|NU|20250917|11:37:10|S|5|15.965000||
B|ANET|20250917|11:37:11|S|80|141.910000||
B|QBTS|20250917|11:37:11|S|45|20.600000||
B|STZ|20250917|11:37:11|S|50|135.250000||
B|Z|20250917|11:37:11|S|100|91.857400||
B|Z|20250917|11:37:11|S|100|91.857400||
B|CRWD|20250917|11:37:12|S|10|437.880000||
B|NET|20250917|11:37:12|S|35|212.005900||
B|OSCR|20250917|11:37:12|S|100|17.439300||
B|TQQQ|20250917|11:37:12|S|30|97.589300||
B|TSLA|20250917|11:37:12|S|25|419.080000||
B|DNLI|20250917|11:37:13|S|300|13.680000||
B|FWRD|20250917|11:37:13|S|20|28.850000||
B|STNE|20250917|11:37:13|S|20|19.025000||
B|USMV|20250917|11:37:13|S|2|93.687500||
B|AMZN|20250917|11:37:14|S|2|230.680000||
B|BABA|20250917|11:37:14|S|3|165.930000||
B|BCO|20250917|11:37:15|S|45|116.670000||
B|BMNR|20250917|11:37:15|S|100|55.875000||
B|DDD|20250917|11:37:15|S|19|2.300000||
B|ZS|20250917|11:37:15|S|7|280.316900||
B|AMKR|20250917|11:37:16|S|600|26.700000||
B|GOOG|20250917|11:37:16|S|100|248.228500||
B|LYFT|20250917|11:37:16|S|600|22.700700||
B|ORCL|20250917|11:37:16|S|20|298.290000||
B|XOM|20250917|11:37:16|S|100|114.865000||
B|NVDA|20250917|11:37:17|S|100|170.130000||
B|PDD|20250917|11:37:17|S|10|133.507100||
B|SOFI|20250917|11:37:17|S|100|27.115000||
B|UNH|20250917|11:37:17|S|6|340.700000||
B|VALE|20250917|11:37:17|S|24|10.830000||
B|GVA|20250917|11:37:18|S|6|109.050000||
B|QS|20250917|11:37:18|S|200|10.455000||
B|AAPL|20250917|11:37:19|S|2|239.507500||
B|ADBE|20250917|11:37:19|S|1|363.130000||
B|CRCL|20250917|11:37:19|S|11|134.350000||
B|GOOG|20250917|11:37:19|S|100|248.180000||
B|GOOG|20250917|11:37:19|S|100|248.208800||
B|HOOD|20250917|11:37:19|S|100|116.880000||
B|SATS|20250917|11:37:19|S|100|72.260000||
B|Z|20250917|11:37:19|S|100|91.860600||
B|BHP|20250917|11:37:20|S|120|53.455000||
B|EOG|20250917|11:37:20|S|55|119.745000||
B|GOOG|20250917|11:37:20|S|100|248.228500||
B|NVDA|20250917|11:37:20|S|400|170.145000||
B|RDDT|20250917|11:37:20|S|200|262.520000||
B|TSLA|20250917|11:37:20|S|521|419.160000||
B|APP|20250917|11:37:21|S|15|595.230000||
B|EXOD|20250917|11:37:21|S|4|29.380000||
B|SGOV|20250917|11:37:21|S|100|100.570000||
B|GOOG|20250917|11:37:22|S|100|248.230000||
B|MCHP|20250917|11:37:22|S|3|65.648300||
B|RDDT|20250917|11:37:22|S|100|262.880000||
B|SCHD|20250917|11:37:22|S|36|27.595000||
B|GOOG|20250917|11:37:23|S|100|248.230000||
B|QQQ|20250917|11:37:23|S|100|588.539300||
B|AMD|20250917|11:37:24|S|50|159.770500||
B|TEM|20250917|11:37:24|S|1|86.400000||
B|TSM|20250917|11:37:24|S|1|261.950000||
B|U|20250917|11:37:24|S|32|45.530000||
B|AAPL|20250917|11:37:25|S|50|239.515000||
B|AAPL|20250917|11:37:25|S|100|239.515000||
B|LPX|20250917|11:37:25|S|1|93.490000||
B|TTMI|20250917|11:37:25|S|5|49.140000||
B|LNG|20250917|11:37:26|S|100|235.360000||
B|ORCL|20250917|11:37:26|S|1|298.200000||
B|HOOD|20250917|11:37:27|S|10|116.870000||
B|PAAS|20250917|11:37:27|S|5|35.750700||
B|RDDT|20250917|11:37:27|S|20|264.060000||
B|SGOV|20250917|11:37:27|S|100|100.570000||
B|SNAP|20250917|11:37:27|S|300|7.899300||
B|TWST|20250917|11:37:27|S|100|27.070000||
B|AXP|20250917|11:37:28|S|3|335.440000||
B|BAC|20250917|11:37:28|S|19|51.535000||
B|CAT|20250917|11:37:28|S|4|448.230000||
B|HBAN|20250917|11:37:28|S|57|17.575000||
B|IONQ|20250917|11:37:28|S|40|64.180000||
B|TSLA|20250917|11:37:28|S|2|419.160000||
B|WTFC|20250917|11:37:28|S|7|134.960000||
B|TSLA|20250917|11:37:29|S|20|419.160000||
B|JPM|20250917|11:37:30|S|1|312.070000||
B|UPXI|20250917|11:37:30|S|700|5.945000||
B|BAC|20250917|11:37:31|S|240|51.535000||
B|LLY|20250917|11:37:31|S|30|771.370000||
B|QQQ|20250917|11:37:31|S|1|588.549900||
B|TSLA|20250917|11:37:31|S|50|419.180000||
B|BIDU|20250917|11:37:32|S|5|132.695100||
B|OPAD|20250917|11:37:32|S|100|4.865000||
B|PLTR|20250917|11:37:32|S|10|165.325000||
B|SNPS|20250917|11:37:32|S|18|425.231000||
B|TSLA|20250917|11:37:32|S|75|419.170000||
B|BMNR|20250917|11:37:33|S|100|55.840000||
B|DVA|20250917|11:37:33|S|200|129.680000||
B|RDDT|20250917|11:37:33|S|10|263.920000||
B|BME|20250917|11:37:34|S|2|36.510000||
B|NVDA|20250917|11:37:34|S|86|170.135000||
B|GOOGL|20250917|11:37:35|S|1|247.780500||
B|IVV|20250917|11:37:35|S|1|660.465000||
B|TSLA|20250917|11:37:35|S|1|419.150000||
B|QBTS|20250917|11:37:36|S|100|20.630000||
B|ASTS|20250917|11:37:37|S|27|40.585000||
B|CVNA|20250917|11:37:37|S|50|372.651000||
B|ETN|20250917|11:37:37|S|15|360.530000||
B|FORM|20250917|11:37:37|S|3|32.375000||
B|GOOG|20250917|11:37:37|S|6|248.198500||
B|NFE|20250917|11:37:37|S|50|2.600000||
B|VT|20250917|11:37:37|S|6|137.305000||
B|CRWV|20250917|11:37:38|S|75|117.790000||
B|CRWV|20250917|11:37:38|S|205|117.780000||
B|TQQQ|20250917|11:37:38|S|500|97.595000||
B|TSLL|20250917|11:37:38|S|100|19.035000||
B|ONON|20250917|11:37:39|S|30|43.979300||
B|RDDT|20250917|11:37:39|S|50|263.550000||
B|BIDU|20250917|11:37:40|S|1|132.790000||
B|OPEN|20250917|11:37:40|S|10|10.371900||
B|SPT|20250917|11:37:40|S|13|14.810000||
B|TSLL|20250917|11:37:40|S|2|19.035000||
B|TSLL|20250917|11:37:40|S|100|19.035000||
B|UVIX|20250917|11:37:40|S|200|10.565000||
B|LTC|20250917|11:37:41|S|1|35.830000||
B|NVDA|20250917|11:37:41|S|50|170.125000||
B|SBSW|20250917|11:37:41|S|100|8.675000||
B|BIDU|20250917|11:37:42|S|5|132.840000||
B|BWXT|20250917|11:37:42|S|59|170.640000||
B|DUOL|20250917|11:37:42|S|50|277.460000||
B|ZS|20250917|11:37:42|S|100|279.950000||
B|BBAR|20250917|11:37:43|S|103|9.080000||
B|BR|20250917|11:37:43|S|20|248.110000||
B|PYPL|20250917|11:37:43|S|600|67.995300||
B|SCHW|20250917|11:37:43|S|12|91.310000||
B|ADI|20250917|11:37:44|S|20|247.370000||
B|BIDU|20250917|11:37:44|S|50|132.840000||
B|CGC|20250917|11:37:44|S|10|1.410000||
B|CRWV|20250917|11:37:44|S|1|117.790000||
B|MAGS|20250917|11:37:44|S|10|63.740000||
B|TSLA|20250917|11:37:44|S|50|419.085000||
B|IBEX|20250917|11:37:45|S|1|39.460000||
B|CRWV|20250917|11:37:46|S|100|117.790000||
B|GO|20250917|11:37:46|S|100|16.945000||
B|HIMS|20250917|11:37:46|S|100|49.920000||
B|KBH|20250917|11:37:46|S|6|66.415000||
B|OPEN|20250917|11:37:46|S|54|10.365000||
B|TSLL|20250917|11:37:46|S|1000|19.020700||
B|ZM|20250917|11:37:46|S|1|85.670000||
B|ZM|20250917|11:37:46|S|11|85.700000||
B|AAPL|20250917|11:37:47|S|96|239.519300||
B|COIN|20250917|11:37:47|S|1|322.315000||
B|NUE|20250917|11:37:47|S|1|144.146300||
B|TGE|20250917|11:37:47|S|70|3.510000||
B|TGE|20250917|11:37:47|S|200|3.470000||
B|CDT|20250917|11:37:48|S|1700|0.880000||
B|GOOG|20250917|11:37:48|S|4|248.168800||
B|ICE|20250917|11:37:48|S|7|172.170000||
B|BMNR|20250917|11:37:49|S|200|55.845000||
B|CRWD|20250917|11:37:49|S|11|437.900000||
B|CANG|20250917|11:37:50|S|500|4.655000||
B|MSFT|20250917|11:37:50|S|80|507.205000||
B|RDDT|20250917|11:37:50|S|40|261.990000||
B|RGTI|20250917|11:37:50|S|4|20.649300||
B|SE|20250917|11:37:50|S|6|186.490000||
B|TSLA|20250917|11:37:51|S|100|418.970000||
B|ABT|20250917|11:37:52|S|26|133.240000||
B|BE|20250917|11:37:52|S|425|75.950000||
B|RDTL|20250917|11:37:52|S|200|77.500000||
B|SATS|20250917|11:37:52|S|100|72.310000||
B|TSDD|20250917|11:37:52|S|900|11.515000||
B|TSLA|20250917|11:37:52|S|1|419.000000||
B|TSLA|20250917|11:37:52|S|28|418.990000||
B|VG|20250917|11:37:52|S|35|13.965100||
B|AMZN|20250917|11:37:53|S|10|230.495000||
B|TNA|20250917|11:37:53|S|400|44.840700||
B|ZTS|20250917|11:37:53|S|18|148.935000||
B|CRML|20250917|11:37:54|S|800|6.475000||
B|REBN|20250917|11:37:54|S|100|2.780000||
B|ASML|20250917|11:37:55|S|100|873.670000||
B|ASML|20250917|11:37:55|S|101|873.760000||
B|AVAV|20250917|11:37:55|S|10|265.240000||
B|B|20250917|11:37:55|S|10|29.355000||
B|FRGT|20250917|11:37:55|S|100|1.315000||
B|IREN|20250917|11:37:55|S|55|36.155000||
B|QBTX|20250917|11:37:55|S|40|116.010000||
B|RDDT|20250917|11:37:55|S|5|263.345000||
B|GEMI|20250917|11:37:56|S|100|25.445000||
B|TSLA|20250917|11:37:56|S|30|419.045000||
B|LCID|20250917|11:37:57|S|43|21.320000||
B|NTLA|20250917|11:37:57|S|10|12.647500||
B|AMC|20250917|11:37:58|S|10|2.865000||
B|RDDT|20250917|11:37:58|S|2|264.980000||
B|SOUN|20250917|11:37:58|S|2000|14.855000||
B|TSLA|20250917|11:37:58|S|15|419.070000||
B|ZS|20250917|11:37:58|S|100|279.800000||
B|AMZN|20250917|11:37:59|S|16|230.470000||
B|DK|20250917|11:37:59|S|70|31.310000||
B|RDDT|20250917|11:37:59|S|10|265.225300||
B|RZLV|20250917|11:37:59|S|900|7.315000||
B|SPY|20250917|11:37:59|S|1|659.105000||
B|TSLA|20250917|11:37:59|S|100|419.120000||
B|TSMX|20250917|11:37:59|S|1|41.880000||
B|URNM|20250917|11:37:59|S|327|54.835000||
B|Z|20250917|11:37:59|S|100|92.057600||
B|GOOG|20250917|11:38:00|S|50|248.200000||
B|NCEW|20250917|11:38:00|S|100|0.649200||
B|RDDT|20250917|11:38:00|S|10|265.550000||
B|BIDU|20250917|11:38:01|S|5|132.892700||
B|HSAI|20250917|11:38:01|S|500|28.520000||
B|TGT|20250917|11:38:01|S|1|90.038800||
B|TSDD|20250917|11:38:01|S|64|11.509300||
B|AVGO|20250917|11:38:02|S|5|347.330000||
B|OPEN|20250917|11:38:02|S|13|10.370000||
B|TLT|20250917|11:38:02|S|20|90.555000||
B|AAL|20250917|11:38:03|S|100|12.615000||
B|DYNF|20250917|11:38:03|S|196|58.379900||
B|ETHA|20250917|11:38:03|S|58|34.025000||
B|NVDA|20250917|11:38:03|S|1|170.200000||
B|PLTR|20250917|11:38:03|S|50|165.430000||
B|ZS|20250917|11:38:03|S|4|280.022500||
B|RBRK|20250917|11:38:04|S|10|73.720000||
B|BABA|20250917|11:38:05|S|100|166.225000||
B|ZS|20250917|11:38:05|S|7|279.873000||
B|FOUR|20250917|11:38:06|S|120|88.110000||
B|MVST|20250917|11:38:06|S|500|3.415000||
B|SPY|20250917|11:38:06|S|1|659.095000||
B|TSDD|20250917|11:38:06|S|50|11.489300||
B|CRCL|20250917|11:38:07|S|1|134.200000||
B|GT|20250917|11:38:07|S|150|8.625000||
B|TRIP|20250917|11:38:07|S|200|18.599100||
B|VT|20250917|11:38:07|S|3|137.305000||
B|ALAB|20250917|11:38:08|S|59|245.690000||
B|CAH|20250917|11:38:08|S|15|148.465000||
B|CEG|20250917|11:38:08|S|1|320.228400||
B|MCD|20250917|11:38:08|S|1|306.086900||
B|PEB|20250917|11:38:08|S|212|11.805000||
B|RDDT|20250917|11:38:08|S|10|265.450000||
B|RGTI|20250917|11:38:08|S|100|20.645000||
B|TSLA|20250917|11:38:08|S|53|419.330000||
B|UPXI|20250917|11:38:08|S|100|5.945000||
B|Z|20250917|11:38:08|S|10|92.070000||
B|ETH|20250917|11:38:09|S|2|42.327900||
B|GME|20250917|11:38:09|S|2900|25.830000||
B|HST|20250917|11:38:09|S|242|17.815000||
B|MSTR|20250917|11:38:09|S|4|333.500000||
B|PLTR|20250917|11:38:09|S|8|165.440000||
B|ASML|20250917|11:38:10|S|85|874.160000||
B|ASML|20250917|11:38:10|S|100|873.990000||
B|ASML|20250917|11:38:10|S|100|874.160000||
B|ASML|20250917|11:38:10|S|400|874.110000||
B|GME|20250917|11:38:10|S|60|25.840000||
B|GPCR|20250917|11:38:10|S|20|22.230000||
B|KEY|20250917|11:38:10|S|200|18.825000||
B|MBX|20250917|11:38:11|S|132|9.835000||
B|OSCR|20250917|11:38:11|S|900|17.459500||
B|TSLA|20250917|11:38:11|S|200|419.350000||
B|HIMS|20250917|11:38:12|S|100|49.927600||
B|IBIT|20250917|11:38:12|S|300|65.710000||
B|QQQ|20250917|11:38:12|S|91|588.508700||
B|SOUN|20250917|11:38:12|S|150|14.855000||
B|SOXL|20250917|11:38:12|S|500|30.430000||
B|SOXL|20250917|11:38:12|S|1200|30.425000||
B|SOXL|20250917|11:38:12|S|1200|30.425000||
B|ZION|20250917|11:38:12|S|104|57.751200||
B|CLSK|20250917|11:38:13|S|100|11.440000||
B|IONQ|20250917|11:38:13|S|2|64.265000||
B|MP|20250917|11:38:13|S|40|66.358600||
B|SATS|20250917|11:38:13|S|100|72.320000||
B|TQQQ|20250917|11:38:13|S|200|97.590000||
B|TSLA|20250917|11:38:13|S|1|419.272700||
B|ZS|20250917|11:38:13|S|4|280.247800||
B|AIIO|20250917|11:38:14|S|300|2.086300||
B|CRCA|20250917|11:38:14|S|100|15.330000||
B|TSLA|20250917|11:38:14|S|2|419.205000||
B|TSLA|20250917|11:38:14|S|2|419.235000||
B|IBIT|20250917|11:38:15|S|1|65.710000||
B|OPEN|20250917|11:38:15|S|300|10.430000||
B|AAPL|20250917|11:38:16|S|50|239.469300||
B|CVNA|20250917|11:38:16|S|100|374.091000||
B|MVIS|20250917|11:38:16|S|2599|1.165000||
B|PEB|20250917|11:38:16|S|212|11.805000||
B|RF|20250917|11:38:16|S|10|27.038100||
B|SOUN|20250917|11:38:16|S|21|14.855000||
B|TSLA|20250917|11:38:16|S|2|419.210000||
B|TSLA|20250917|11:38:16|S|98|419.210000||
B|GLD|20250917|11:38:17|S|5|339.269300||
B|HUM|20250917|11:38:17|S|23|271.920000||
B|RDDT|20250917|11:38:17|S|40|264.430000||
B|UBER|20250917|11:38:17|S|1|92.895000||
B|WRD|20250917|11:38:17|S|100|10.450000||
B|GOOGL|20250917|11:38:18|S|5|247.884800||
B|PLTR|20250917|11:38:18|S|20|165.370000||
B|AMAT|20250917|11:38:19|S|2|177.312500||
B|CRCL|20250917|11:38:19|S|2|133.940000||
B|PGR|20250917|11:38:19|S|1|241.695000||
B|RDDT|20250917|11:38:19|S|1|264.570000||
B|CNQ|20250917|11:38:20|S|100|32.879300||
B|NVDA|20250917|11:38:20|S|30|170.125000||
B|RNA|20250917|11:38:20|S|20|41.870000||
B|SOUN|20250917|11:38:20|S|10|14.845000||
B|CRWV|20250917|11:38:21|S|50|117.905000||
B|NCNA|20250917|11:38:21|S|217|4.085000||
B|OPEN|20250917|11:38:21|S|100|10.420000||
B|RDDT|20250917|11:38:21|S|11|264.550000||
B|RDDT|20250917|11:38:21|S|100|264.550000||
B|TSLA|20250917|11:38:21|S|100|419.225000||
B|BIDU|20250917|11:38:22|S|20|132.945000||
B|CELH|20250917|11:38:22|S|18|57.099000||
B|SNOW|20250917|11:38:22|S|100|214.865200||
B|TSLA|20250917|11:38:22|S|110|419.235000||
B|PEB|20250917|11:38:23|S|100|11.805000||
B|PEB|20250917|11:38:23|S|212|11.805000||
B|RDDT|20250917|11:38:23|S|100|263.920000||
B|RDDT|20250917|11:38:23|S|262|263.930000||
B|RDDT|20250917|11:38:23|S|1500|263.970000||
B|SPOT|20250917|11:38:23|S|10|692.120000||
B|UBER|20250917|11:38:23|S|102|92.909300||
B|BMNR|20250917|11:38:24|S|300|55.780000||
B|CLSK|20250917|11:38:24|S|100|11.439300||
B|GLD|20250917|11:38:24|S|100|339.269300||
B|IREN|20250917|11:38:24|S|317|36.190000||
B|OPAD|20250917|11:38:24|S|1800|4.870000||
B|PDD|20250917|11:38:24|S|250|133.600000||
B|RDDT|20250917|11:38:24|S|5|264.140000||
B|TNMG|20250917|11:38:24|S|1000|0.392400||
B|TNMG|20250917|11:38:24|S|1000|0.393500||
B|TSLA|20250917|11:38:24|S|200|419.160000||
B|UBER|20250917|11:38:24|S|106|92.929000||
B|EFA|20250917|11:38:25|S|321|93.185900||
B|LULU|20250917|11:38:25|S|100|163.995000||
B|QBTS|20250917|11:38:25|S|500|20.615000||
B|SPY|20250917|11:38:25|S|5|659.000000||
B|TNA|20250917|11:38:25|S|900|44.835000||
B|TSLA|20250917|11:38:25|S|25|419.120000||
B|XLU|20250917|11:38:25|S|100|84.710700||
B|ASML|20250917|11:38:26|S|100|874.600000||
B|ASML|20250917|11:38:26|S|100|874.680000||
B|ASML|20250917|11:38:26|S|400|874.540000||
B|BABX|20250917|11:38:26|S|200|49.890000||
B|CNTA|20250917|11:38:26|S|20|22.070000||
B|NVO|20250917|11:38:26|S|50|58.889300||
B|SPY|20250917|11:38:26|S|5|659.010000||
B|CIFR|20250917|11:38:27|S|100|11.769300||
B|STLA|20250917|11:38:27|S|20|9.765000||
B|VIST|20250917|11:38:27|S|400|36.555000||
B|BABA|20250917|11:38:28|S|21|166.249300||
B|BMNR|20250917|11:38:28|S|70|55.780000||
B|FWRD|20250917|11:38:28|S|20|28.880000||
B|FWRD|20250917|11:38:28|S|100|28.890000||
B|GOOGL|20250917|11:38:28|S|25|247.865000||
B|NVDA|20250917|11:38:28|S|100|170.115000||
B|OPEN|20250917|11:38:28|S|600|10.420700||
B|BCE|20250917|11:38:29|S|30|23.525000||
B|CELH|20250917|11:38:29|S|5|57.109100||
B|OPEN|20250917|11:38:29|S|1000|10.420700||
B|PLTR|20250917|11:38:29|S|10|165.290000||
B|ZTO|20250917|11:38:30|S|100|19.235000||
B|OKLO|20250917|11:38:31|S|50|94.670000||
B|SMH|20250917|11:38:31|S|400|304.930000||
B|Z|20250917|11:38:31|S|100|91.967900||
B|AG|20250917|11:38:32|S|20|10.280700||
B|UBER|20250917|11:38:32|S|317|92.929000||
B|ULTY|20250917|11:38:32|S|100|5.635000||
B|OPEN|20250917|11:38:33|S|300|10.405000||
B|ORCL|20250917|11:38:33|S|1|298.145000||
B|NVDL|20250917|11:38:34|S|200|78.535000||
B|RXRX|20250917|11:38:34|S|200|4.795000||
B|ZS|20250917|11:38:34|S|13|280.228300||
B|BBAR|20250917|11:38:35|S|324|9.090000||
B|OPAD|20250917|11:38:35|S|300|4.890000||
B|SATS|20250917|11:38:35|S|100|72.470000||
B|GLUE|20250917|11:38:36|S|100|6.300000||
B|MSTR|20250917|11:38:36|S|33|333.931600||
B|XOM|20250917|11:38:36|S|100|114.835000||
B|GLBE|20250917|11:38:37|S|20|36.320000||
B|PFE|20250917|11:38:37|S|1|24.326500||
B|ATYR|20250917|11:38:38|S|1|1.020000||
B|QURE|20250917|11:38:38|S|10|14.910000||
B|RDDT|20250917|11:38:38|S|100|261.820000||
B|MU|20250917|11:38:39|S|400|158.120000||
B|S|20250917|11:38:39|S|2|18.195100||
B|VTI|20250917|11:38:39|S|100|325.310000||
B|Z|20250917|11:38:40|S|100|92.073400||
B|LYFT|20250917|11:38:41|S|50|22.685000||
B|QBTS|20250917|11:38:41|S|100|20.590700||
B|VGT|20250917|11:38:41|S|1|720.100000||
B|BABA|20250917|11:38:42|S|50|166.229300||
B|CRCL|20250917|11:38:42|S|100|133.720000||
B|FLTR|20250917|11:38:42|S|1|25.490000||
B|ORCL|20250917|11:38:42|S|9|298.180000||
B|ZS|20250917|11:38:42|S|12|280.226100||
B|AIIO|20250917|11:38:43|S|27|2.070000||
B|KALA|20250917|11:38:43|S|100|19.580000||
B|MTRN|20250917|11:38:43|S|2|119.400000||
B|PLTR|20250917|11:38:43|S|100|165.200900||
B|QBTS|20250917|11:38:43|S|100|20.590700||
B|TSLA|20250917|11:38:43|S|200|419.185000||
B|BIDU|20250917|11:38:44|S|30|133.127800||
B|NIO|20250917|11:38:44|S|135|7.245000||
B|NVDA|20250917|11:38:44|S|100|170.065000||
B|RGTI|20250917|11:38:44|S|1|20.655000||
B|SGOV|20250917|11:38:44|S|1|100.570000||
B|TSLA|20250917|11:38:44|S|100|419.190000||
B|CLS|20250917|11:38:45|S|10|243.130000||
B|CLSK|20250917|11:38:45|S|50|11.449300||
B|ETSY|20250917|11:38:45|S|500|61.712000||
B|NVDA|20250917|11:38:45|S|186|170.065000||
B|TWG|20250917|11:38:45|S|200|5.610000||
B|TWST|20250917|11:38:45|S|40|27.100000||
B|WOLF|20250917|11:38:45|S|50|2.635000||
B|IWM|20250917|11:38:46|S|30|240.575000||
B|OPEN|20250917|11:38:46|S|100|10.425000||
B|XLE|20250917|11:38:46|S|200|89.940000||
B|XLE|20250917|11:38:46|S|200|89.940000||
B|TSLA|20250917|11:38:47|S|75|419.160000||
B|ZM|20250917|11:38:47|S|20|85.640000||
B|ZM|20250917|11:38:47|S|40|85.650000||
B|LYFT|20250917|11:38:48|S|1900|22.685000||
B|SEI|20250917|11:38:48|S|20|33.970000||
B|GOOGL|20250917|11:38:49|S|20|247.780000||
B|SGOV|20250917|11:38:49|S|20|100.570000||
B|ANET|20250917|11:38:50|S|130|141.765000||
B|CCL|20250917|11:38:50|S|1|31.235000||
B|BABA|20250917|11:38:51|S|100|166.240000||
B|BABA|20250917|11:38:51|S|600|166.248600||
B|BBAR|20250917|11:38:51|S|8|9.090000||
B|BIDU|20250917|11:38:51|S|5|133.190000||
B|UPXI|20250917|11:38:51|S|200|5.935000||
B|AMZN|20250917|11:38:52|S|300|230.430000||
B|AMZN|20250917|11:38:52|S|300|230.480000||
B|AMZN|20250917|11:38:52|S|300|230.500000||
B|AMZN|20250917|11:38:52|S|300|230.500000||
B|VCEL|20250917|11:38:52|S|88|30.345000||
B|NVDA|20250917|11:38:53|S|38|170.050000||
B|SATS|20250917|11:38:53|S|100|72.370000||
B|SBET|20250917|11:38:53|S|500|17.175000||
B|SQQQ|20250917|11:38:53|S|100|16.440000||
B|SYM|20250917|11:38:53|S|40|48.668300||
B|TSLL|20250917|11:38:53|S|300|18.995000||
B|AMD|20250917|11:38:54|S|10|159.817000||
B|CRCL|20250917|11:38:54|S|1000|133.730000||
B|GLXY|20250917|11:38:54|S|414|33.080000||
B|NIO|20250917|11:38:54|S|370|7.240000||
B|NIO|20250917|11:38:54|S|565|7.245000||
B|ZS|20250917|11:38:54|S|4|280.058800||
B|ZS|20250917|11:38:54|S|100|279.940000||
B|ZS|20250917|11:38:54|S|100|280.000000||
B|GRRR|20250917|11:38:55|S|100|19.775000||
B|HIMS|20250917|11:38:55|S|45|49.960000||
B|HIMS|20250917|11:38:55|S|48|49.970000||
B|QQQ|20250917|11:38:55|S|1|588.345000||
B|SFL|20250917|11:38:55|S|1|8.149300||
B|GGAL|20250917|11:38:56|S|1|30.300000||
B|TSLA|20250917|11:38:56|S|3|418.702700||
B|ZS|20250917|11:38:56|S|10|280.204500||
B|ADBE|20250917|11:38:57|S|79|363.205300||
B|IREN|20250917|11:38:57|S|200|36.215000||
B|RDDT|20250917|11:38:57|S|10|260.980000||
B|TNA|20250917|11:38:57|S|84|44.818800||
B|TSLA|20250917|11:38:57|S|71|418.750000||
B|BTBT|20250917|11:38:58|S|1300|3.000000||
B|SBET|20250917|11:38:58|S|150|17.165000||
B|VIST|20250917|11:38:58|S|100|36.550000||
B|VXUS|20250917|11:38:58|S|1|73.773500||
B|ACN|20250917|11:38:59|S|26|242.985300||
B|CDT|20250917|11:38:59|S|226|0.874600||
B|NET|20250917|11:38:59|S|100|211.930000||
B|TQQQ|20250917|11:38:59|S|35|97.500000||
B|LNTH|20250917|11:39:00|S|4|51.370000||
B|RDDT|20250917|11:39:01|S|110|260.640000||
B|RDDT|20250917|11:39:01|S|200|260.520000||
B|RDDT|20250917|11:39:01|S|590|260.580000||
B|SATS|20250917|11:39:02|S|100|72.345000||
B|GV|20250917|11:39:03|S|100|2.970000||
B|KVUE|20250917|11:39:03|S|200|18.470000||
B|WMT|20250917|11:39:03|S|1|105.419300||
B|BAC|20250917|11:39:04|S|95|51.515000||
B|BAC|20250917|11:39:04|S|400|51.515000||
B|LEU|20250917|11:39:04|S|1|226.570000||
B|NEGG|20250917|11:39:04|S|30|47.970000||
B|RDDT|20250917|11:39:04|S|1000|260.610000||
B|QQQ|20250917|11:39:05|S|1|588.339300||
B|TSLA|20250917|11:39:05|S|104|418.610000||
B|BSV|20250917|11:39:06|S|120|79.040000||
B|OPEN|20250917|11:39:06|S|20|10.405000||
B|ORCL|20250917|11:39:06|S|45|298.190000||
B|VOO|20250917|11:39:06|S|1|605.859100||
B|XOM|20250917|11:39:06|S|250|114.840000||
B|GLD|20250917|11:39:07|S|71|339.229300||
B|MSTR|20250917|11:39:07|S|1|333.983500||
B|NVDA|20250917|11:39:07|S|6|170.085000||
B|NVDA|20250917|11:39:07|S|300|170.085000||
B|RDDT|20250917|11:39:07|S|1000|260.440000||
B|TSM|20250917|11:39:07|S|2|262.210000||
B|OPEN|20250917|11:39:08|S|100|10.400000||
B|SMU|20250917|11:39:08|S|3|21.060000||
B|TSLA|20250917|11:39:08|S|100|418.655000||
B|UNH|20250917|11:39:08|S|11|340.940000||
B|ZS|20250917|11:39:08|S|10|280.194500||
B|BABX|20250917|11:39:09|S|100|49.870000||
B|OKLO|20250917|11:39:09|S|50|94.500000||
B|SLV|20250917|11:39:09|S|300|38.200000||
B|TSLA|20250917|11:39:09|S|405|418.680000||
B|ZENA|20250917|11:39:09|S|200|5.320000||
B|BBAR|20250917|11:39:10|S|1|9.100000||
B|GEMI|20250917|11:39:10|S|1|25.450000||
B|SPRC|20250917|11:39:10|S|80|4.050000||
B|VIST|20250917|11:39:10|S|100|36.560000||
B|ALLY|20250917|11:39:11|S|100|44.212400||
B|B|20250917|11:39:11|S|100|29.375000||
B|BBAR|20250917|11:39:11|S|19|9.100000||
B|RDDT|20250917|11:39:11|S|1000|260.870000||
B|BBAR|20250917|11:39:12|S|11|9.100000||
B|ETHA|20250917|11:39:12|S|86|34.015000||
B|NVTS|20250917|11:39:12|S|5|6.163500||
B|PGY|20250917|11:39:12|S|100|41.290000||
B|PGY|20250917|11:39:12|S|339|41.290000||
B|COOP|20250917|11:39:13|S|20|221.280000||
B|NVDX|20250917|11:39:13|S|85|16.060000||
B|SLV|20250917|11:39:13|S|90|38.200000||
B|VNET|20250917|11:39:13|S|200|10.069300||
B|COYY|20250917|11:39:14|S|12|19.140000||
B|IREN|20250917|11:39:14|S|100|36.235000||
B|IRS|20250917|11:39:14|S|27|12.250000||
B|PLTR|20250917|11:39:15|S|10|165.228800||
B|SGOV|20250917|11:39:15|S|8|100.570000||
B|COOP|20250917|11:39:16|S|20|221.300000||
B|SNOW|20250917|11:39:16|S|200|215.050000||
B|SNOW|20250917|11:39:16|S|540|215.030000||
B|COOP|20250917|11:39:17|S|20|221.300000||
B|RIVN|20250917|11:39:17|S|1119|14.454200||
B|SPRC|20250917|11:39:17|S|100|4.060000||
B|AMZN|20250917|11:39:18|S|300|230.560000||
B|CONL|20250917|11:39:18|S|800|34.900000||
B|CONL|20250917|11:39:18|S|900|34.890000||
B|KSS|20250917|11:39:18|S|20|17.815000||
B|QQQ|20250917|11:39:18|S|60|588.325000||
B|UBER|20250917|11:39:18|S|7|92.895000||
B|NET|20250917|11:39:19|S|100|211.760000||
B|TSLQ|20250917|11:39:19|S|100|9.235000||
B|TSM|20250917|11:39:19|S|100|262.235000||
B|ZM|20250917|11:39:19|S|5|85.650000||
B|ZM|20250917|11:39:19|S|5|85.660000||
B|ZM|20250917|11:39:19|S|38|85.645000||
B|COOP|20250917|11:39:20|S|20|221.280000||
B|CWD|20250917|11:39:20|S|100|7.790000||
B|AVGO|20250917|11:39:21|S|7|346.777200||
B|DUOL|20250917|11:39:21|S|1|277.550000||
B|DUOL|20250917|11:39:21|S|100|277.440000||
B|SATS|20250917|11:39:21|S|100|72.320000||
B|TSLA|20250917|11:39:21|S|28|418.790000||
B|IIPR|20250917|11:39:22|S|30|57.950000||
B|TSLA|20250917|11:39:22|S|175|418.790000||
B|VIRT|20250917|11:39:22|S|100|35.509100||
B|ZENA|20250917|11:39:22|S|100|5.320000||
B|COOP|20250917|11:39:23|S|20|221.280000||
B|COOP|20250917|11:39:23|S|20|221.280000||
B|KTOS|20250917|11:39:23|S|100|73.790000||
B|OPEN|20250917|11:39:23|S|60|10.479300||
B|PLUG|20250917|11:39:23|S|100|1.875000||
B|UNH|20250917|11:39:23|S|3|340.940000||
B|GEV|20250917|11:39:24|S|1|605.950000||
B|NVDU|20250917|11:39:24|S|3|110.380000||
B|OPEN|20250917|11:39:24|S|50|10.489300||
B|RDDT|20250917|11:39:24|S|10|259.920000||
B|SPY|20250917|11:39:24|S|100|658.945000||
B|TSLL|20250917|11:39:24|S|50|19.000700||
B|AMD|20250917|11:39:25|S|30|159.850000||
B|APP|20250917|11:39:25|S|15|594.340000||
B|B|20250917|11:39:25|S|15|29.379300||
B|MGC|20250917|11:39:25|S|3|241.175000||
B|SMCI|20250917|11:39:25|S|300|44.600000||
B|THQ|20250917|11:39:25|S|4|17.070000||
B|VOO|20250917|11:39:25|S|9|605.825000||
B|WMT|20250917|11:39:25|S|80|105.410000||
B|AMD|20250917|11:39:26|S|30|159.860000||
B|AVGO|20250917|11:39:26|S|200|346.890000||
B|OPEN|20250917|11:39:26|S|300|10.485000||
B|RDDT|20250917|11:39:26|S|20|259.950000||
B|TSLA|20250917|11:39:26|S|720|418.760000||
B|NVTS|20250917|11:39:27|S|1000|6.165500||
B|OPEN|20250917|11:39:27|S|1000|10.490000||
B|OPEN|20250917|11:39:27|S|3776|10.490000||
B|TSLA|20250917|11:39:27|S|3|418.732700||
B|TSLA|20250917|11:39:27|S|10|418.760000||
B|LLY|20250917|11:39:28|S|10|771.590000||
B|RDDT|20250917|11:39:28|S|680|259.950000||
B|SGOV|20250917|11:39:28|S|5|100.570000||
B|MU|20250917|11:39:29|S|106|158.048000||
B|OPEN|20250917|11:39:29|S|300|10.485000||
B|GLD|20250917|11:39:31|S|30|339.289300||
B|OPEN|20250917|11:39:31|S|10|10.510000||
B|OPEN|20250917|11:39:31|S|200|10.520000||
B|OPEN|20250917|11:39:31|S|210|10.515000||
B|OPEN|20250917|11:39:31|S|220|10.525000||
B|RZLV|20250917|11:39:31|S|900|7.340000||
B|UBER|20250917|11:39:31|S|5|92.870000||
B|AAPL|20250917|11:39:32|S|20|239.515000||
B|OPEN|20250917|11:39:32|S|300|10.520000||
B|SPRC|20250917|11:39:32|S|150|4.040000||
B|SPYI|20250917|11:39:32|S|2|52.263900||
B|CRWV|20250917|11:39:33|S|9|117.850000||
B|CRWV|20250917|11:39:33|S|30|117.850000||
B|CW|20250917|11:39:33|S|2|493.730000||
B|QBTX|20250917|11:39:33|S|2|116.570000||
B|VXUS|20250917|11:39:33|S|26|73.787500||
B|ALGN|20250917|11:39:35|S|50|132.360000||
B|AMZN|20250917|11:39:35|S|300|230.650000||
B|QUBT|20250917|11:39:35|S|100|17.315000||
B|SPXL|20250917|11:39:35|S|100|204.670000||
B|TSLL|20250917|11:39:35|S|80|19.015000||
B|BIDU|20250917|11:39:37|S|100|133.130000||
B|NVDA|20250917|11:39:37|S|10|170.115000||
B|CIFR|20250917|11:39:38|S|1300|11.820600||
B|HOOD|20250917|11:39:38|S|3|116.965000||
B|IRS|20250917|11:39:38|S|12|12.250000||
B|PSTV|20250917|11:39:38|S|100|0.424100||
B|QBTS|20250917|11:39:39|S|30|20.705000||
B|SOFI|20250917|11:39:39|S|3|27.045000||
B|TEM|20250917|11:39:39|S|50|86.400000||
B|ADBE|20250917|11:39:40|S|20|363.250000||
B|BMNR|20250917|11:39:40|S|100|55.915000||
B|RDDT|20250917|11:39:40|S|40|260.475000||
B|RDDT|20250917|11:39:40|S|100|260.760000||
B|RDDT|20250917|11:39:40|S|1500|260.900000||
B|SNAP|20250917|11:39:40|S|500|7.909300||
B|TSLA|20250917|11:39:40|S|400|419.040000||
B|LYFT|20250917|11:39:41|S|423|22.657500||
B|MSFT|20250917|11:39:41|S|1|507.097800||
B|OPEN|20250917|11:39:41|S|61|10.489300||
B|RDDT|20250917|11:39:41|S|5|261.000000||
B|CAG|20250917|11:39:42|S|630|19.155000||
B|PTLO|20250917|11:39:42|S|500|6.445000||
B|CHYM|20250917|11:39:43|S|5|23.890000||
B|QBTS|20250917|11:39:43|S|100|20.700700||
B|TSLA|20250917|11:39:43|S|60|418.961000||
B|BBD|20250917|11:39:44|S|998|3.285000||
B|MP|20250917|11:39:44|S|36|66.230000||
B|TQQQ|20250917|11:39:44|S|1|97.519300||
B|XRT|20250917|11:39:44|S|100|88.245000||
B|GIB|20250917|11:39:45|S|1|93.691000||
B|SUPV|20250917|11:39:45|S|200|5.530000||
B|AEVA|20250917|11:39:46|S|4|15.505000||
B|APP|20250917|11:39:46|S|20|593.820000||
B|SERV|20250917|11:39:46|S|60|11.825000||
B|TSLA|20250917|11:39:46|S|1|419.000000||
B|ADBE|20250917|11:39:47|S|95|363.386100||
B|FDUS|20250917|11:39:47|S|341|21.230000||
B|RDDT|20250917|11:39:47|S|100|260.160000||
B|AAPL|20250917|11:39:48|S|30|239.485000||
B|EEM|20250917|11:39:48|S|200|53.345000||
B|MGC|20250917|11:39:48|S|5|241.229400||
B|OPEN|20250917|11:39:48|S|1|10.480000||
B|AAAU|20250917|11:39:49|S|13|36.393500||
B|AVGO|20250917|11:39:49|S|1|347.180000||
B|BABA|20250917|11:39:49|S|10|166.248800||
B|GPUS|20250917|11:39:49|S|1500|0.408900||
B|IBHF|20250917|11:39:49|S|700|23.365000||
B|QS|20250917|11:39:50|S|20|10.420000||
B|SOXX|20250917|11:39:50|S|100|258.310000||
B|TQQQ|20250917|11:39:50|S|2|97.506500||
B|WIX|20250917|11:39:50|S|20|178.900000||
B|BIDU|20250917|11:39:51|S|5|133.350000||
B|BMNR|20250917|11:39:51|S|200|55.925000||
B|BWXT|20250917|11:39:51|S|3|170.870000||
B|NBIS|20250917|11:39:51|S|36|90.850000||
B|PGY|20250917|11:39:51|S|400|41.290000||
B|RDDT|20250917|11:39:51|S|10|260.200000||
B|RDDT|20250917|11:39:51|S|25|260.510000||
B|ANGX|20250917|11:39:52|S|50|8.080000||
B|AVGO|20250917|11:39:52|S|30|347.330000||
B|NEGG|20250917|11:39:52|S|900|47.360000||
B|NEGG|20250917|11:39:52|S|900|47.400000||
B|SOXS|20250917|11:39:52|S|102|6.090000||
B|TSLA|20250917|11:39:52|S|10|418.975000||
B|TSLA|20250917|11:39:52|S|175|418.970000||
B|BELFB|20250917|11:39:53|S|125|146.290000||
B|RDW|20250917|11:39:53|S|76|8.065000||
B|MNDY|20250917|11:39:54|S|100|192.600000||
B|SFM|20250917|11:39:54|S|10|124.400000||
B|CRCL|20250917|11:39:55|S|100|133.980000||
B|NVDA|20250917|11:39:55|S|1|170.089300||
B|SQFT|20250917|11:39:55|S|100|7.860000||
B|IWN|20250917|11:39:56|S|120|176.861000||
B|AMC|20250917|11:39:57|S|30|2.860000||
B|AVGO|20250917|11:39:57|S|12|347.330000||
B|CRCL|20250917|11:39:57|S|11|133.920000||
B|DNA|20250917|11:39:57|S|100|11.080000||
B|VONV|20250917|11:39:57|S|503|89.319900||
B|AVGO|20250917|11:39:58|S|1|347.330000||
B|STLA|20250917|11:39:58|S|4|9.795000||
B|SFM|20250917|11:39:59|S|5|124.400000||
B|SPRC|20250917|11:39:59|S|100|4.070000||
B|VIST|20250917|11:39:59|S|100|36.560000||
B|AMZN|20250917|11:40:00|S|200|230.680000||
B|AMZN|20250917|11:40:00|S|300|230.650000||
B|AMZN|20250917|11:40:00|S|300|230.660000||
B|AMZN|20250917|11:40:00|S|1200|230.660000||
B|NVDA|20250917|11:40:00|S|10|170.089300||
B|NVDA|20250917|11:40:00|S|50|170.089300||
B|TSLA|20250917|11:40:00|S|25|419.050000||
B|TSLA|20250917|11:40:00|S|100|419.000000||
B|TSLA|20250917|11:40:00|S|450|419.040000||
B|GLUE|20250917|11:40:01|S|200|6.310000||
B|CMCSA|20250917|11:40:02|S|62|32.725000||
B|NVDA|20250917|11:40:02|S|10|170.115000||
B|TEN|20250917|11:40:02|S|100|23.097500||
B|TSLA|20250917|11:40:02|S|100|419.190000||
B|XNET|20250917|11:40:02|S|150|8.060000||
B|ZG|20250917|11:40:02|S|10|88.410000||
B|BIDU|20250917|11:40:03|S|236|133.506100||
B|BABA|20250917|11:40:04|S|200|166.275000||
B|BSV|20250917|11:40:04|S|110|79.040000||
B|GFI|20250917|11:40:04|S|100|38.360000||
B|ADBE|20250917|11:40:05|S|2|363.306100||
B|BABA|20250917|11:40:05|S|100|166.270000||
B|BABA|20250917|11:40:05|S|200|166.270000||
B|COST|20250917|11:40:05|S|16|958.325000||
B|GD|20250917|11:40:05|S|31|327.040000||
B|SSRM|20250917|11:40:05|S|100|21.999300||
B|TSLA|20250917|11:40:05|S|100|419.400000||
B|AMSC|20250917|11:40:06|S|40|57.440000||
B|TSLA|20250917|11:40:06|S|70|419.435000||
B|TSLA|20250917|11:40:06|S|100|419.435000||
B|DNA|20250917|11:40:07|S|100|11.080000||
B|OPEN|20250917|11:40:07|S|400|10.505000||
B|PBR|20250917|11:40:07|S|100|12.850000||
B|TSLA|20250917|11:40:07|S|500|419.385000||
B|NVDA|20250917|11:40:08|S|1|170.139300||
B|OPEN|20250917|11:40:08|S|400|10.520000||
B|SEI|20250917|11:40:08|S|3|34.010000||
B|SEI|20250917|11:40:08|S|20|34.070000||
B|OPEN|20250917|11:40:09|S|100|10.539300||
B|SATS|20250917|11:40:09|S|100|72.400000||
B|DUOL|20250917|11:40:10|S|25|277.270000||
B|JMIA|20250917|11:40:10|S|50|11.999300||
B|SGOV|20250917|11:40:10|S|8|100.565000||
B|SITM|20250917|11:40:10|S|16|277.115000||
B|SNOW|20250917|11:40:10|S|5|215.140000||
B|MARA|20250917|11:40:11|S|180|17.525000||
B|BABA|20250917|11:40:12|S|300|166.270000||
B|BABA|20250917|11:40:12|S|500|166.270000||
B|TSLA|20250917|11:40:12|S|1|419.260000||
B|TSLA|20250917|11:40:12|S|100|419.210000||
B|TSLL|20250917|11:40:12|S|20|19.045000||
B|AAL|20250917|11:40:13|S|400|12.625000||
B|AAL|20250917|11:40:13|S|2900|12.625000||
B|BIDU|20250917|11:40:13|S|100|133.480000||
B|ETHA|20250917|11:40:13|S|100|34.015000||
B|NVOX|20250917|11:40:13|S|180|4.035000||
B|UBER|20250917|11:40:13|S|6|92.965000||
B|AIRE|20250917|11:40:14|S|1000|1.375000||
B|BIDU|20250917|11:40:14|S|100|133.450000||
B|OPEN|20250917|11:40:14|S|300|10.500700||
B|PDD|20250917|11:40:14|S|19|133.797800||
B|PDD|20250917|11:40:14|S|100|133.790000||
B|PDD|20250917|11:40:14|S|100|133.800000||
B|TQQQ|20250917|11:40:14|S|1|97.517500||
B|KO|20250917|11:40:15|S|110|67.005000||
B|OPEN|20250917|11:40:15|S|100|10.500700||
B|QQQ|20250917|11:40:15|S|9|588.360000||
B|SLV|20250917|11:40:15|S|50|38.205000||
B|OKLO|20250917|11:40:16|S|100|94.520000||
B|OPEN|20250917|11:40:16|S|1500|10.510000||
B|OPEN|20250917|11:40:16|S|2000|10.510000||
B|PL|20250917|11:40:16|S|30|10.293500||
B|RDDT|20250917|11:40:16|S|200|260.350000||
B|TSLA|20250917|11:40:16|S|4|419.340000||
B|AGNC|20250917|11:40:17|S|100|10.245000||
B|NVDA|20250917|11:40:17|S|119|170.115000||
B|OPEN|20250917|11:40:17|S|200|10.505000||
B|TEM|20250917|11:40:17|S|65|86.485000||
B|AMZN|20250917|11:40:18|S|300|230.750000||
B|OKLL|20250917|11:40:18|S|20|47.610000||
B|PCG|20250917|11:40:18|S|50|15.205000||
B|PLUG|20250917|11:40:18|S|1000|1.875000||
B|TSLA|20250917|11:40:18|S|234|419.350000||
B|WDAY|20250917|11:40:18|S|200|237.210000||
B|BE|20250917|11:40:19|S|50|75.940000||
B|BTG|20250917|11:40:19|S|50|4.380000||
B|RDDT|20250917|11:40:19|S|50|260.720000||
B|SPRC|20250917|11:40:19|S|400|4.060000||
B|Z|20250917|11:40:19|S|100|92.060000||
B|AN|20250917|11:40:20|S|5|221.920000||
B|ILLR|20250917|11:40:20|S|1|1.410000||
B|TSLA|20250917|11:40:20|S|7|419.260000||
B|BABA|20250917|11:40:21|S|10|166.247300||
B|IREN|20250917|11:40:21|S|20|36.265000||
B|KSS|20250917|11:40:22|S|30|17.832500||
B|NVDL|20250917|11:40:22|S|100|78.565000||
B|RR|20250917|11:40:22|S|400|4.165000||
B|PHYS|20250917|11:40:23|S|90|28.359300||
B|SNAP|20250917|11:40:23|S|37|7.910700||
B|TSLA|20250917|11:40:23|S|80|419.125000||
B|UBER|20250917|11:40:23|S|10|92.970000||
B|BE|20250917|11:40:24|S|100|75.965000||
B|FSLY|20250917|11:40:24|S|8|8.567500||
B|CIG|20250917|11:40:25|S|500|2.110000||
B|FSLY|20250917|11:40:25|S|48|8.567500||
B|QS|20250917|11:40:25|S|100|10.405000||
B|RIVN|20250917|11:40:25|S|50|14.469300||
B|SBSW|20250917|11:40:25|S|402|8.679300||
B|BMNR|20250917|11:40:26|S|3|55.950000||
B|CRK|20250917|11:40:26|S|400|17.325000||
B|MU|20250917|11:40:26|S|3|158.081700||
B|PLUG|20250917|11:40:26|S|100|1.875000||
B|RDDT|20250917|11:40:26|S|50|260.240000||
B|HBAN|20250917|11:40:27|S|1640|17.565000||
B|IEMG|20250917|11:40:27|S|1|66.055000||
B|RBLX|20250917|11:40:27|S|5|130.200000||
B|IONQ|20250917|11:40:28|S|100|64.280000||
B|QUBT|20250917|11:40:28|S|3200|17.293600||
B|TSLA|20250917|11:40:28|S|9|419.200000||
B|TSLA|20250917|11:40:28|S|175|419.220000||
B|VRT|20250917|11:40:28|S|1|134.690000||
B|KSS|20250917|11:40:29|S|100|17.829300||
B|NIHI|20250917|11:40:29|S|1|49.970000||
B|TSLA|20250917|11:40:29|S|10|419.240000||
B|TSLA|20250917|11:40:29|S|100|419.240000||
B|ZS|20250917|11:40:29|S|7|280.159000||
B|BOXX|20250917|11:40:30|S|24|113.675000||
B|JOBY|20250917|11:40:30|S|10|14.015000||
B|ZTS|20250917|11:40:30|S|10|148.971400||
B|FDX|20250917|11:40:31|S|7|230.090000||
B|GLD|20250917|11:40:31|S|29|339.297500||
B|JNJ|20250917|11:40:31|S|10|177.328500||
B|TGE|20250917|11:40:31|S|10|3.693000||
B|BHP|20250917|11:40:32|S|1|53.475000||
B|BHP|20250917|11:40:32|S|21|53.475000||
B|GLXY|20250917|11:40:32|S|100|33.300000||
B|OPAD|20250917|11:40:32|S|200|4.900000||
B|SCHO|20250917|11:40:32|S|135|24.415000||
B|SE|20250917|11:40:32|S|200|186.410000||
B|DJT|20250917|11:40:33|S|200|17.165000||
B|MU|20250917|11:40:33|S|400|158.100000||
B|UBER|20250917|11:40:33|S|8|92.980000||
B|APO|20250917|11:40:34|S|51|139.250000||
B|AVL|20250917|11:40:34|S|9|58.128000||
B|INLF|20250917|11:40:34|S|100|0.849900||
B|IREN|20250917|11:40:34|S|600|36.245000||
B|NVDA|20250917|11:40:34|S|2|170.069300||
B|VIST|20250917|11:40:34|S|100|36.540000||
B|NUAI|20250917|11:40:35|S|1000|0.479400||
B|NVTS|20250917|11:40:35|S|1|6.175000||
B|SQFT|20250917|11:40:35|S|100|7.830000||
B|SQFT|20250917|11:40:35|S|100|7.850000||
B|CRESY|20250917|11:40:36|S|100|9.020000||
B|IXJ|20250917|11:40:36|S|6|88.040000||
B|NVDA|20250917|11:40:36|S|91|170.065000||
B|TSLA|20250917|11:40:36|S|100|419.040000||
B|TSLL|20250917|11:40:36|S|200|19.029300||
B|AVGO|20250917|11:40:37|S|5|346.970000||
B|BA|20250917|11:40:37|S|1|215.379800||
B|GOOGL|20250917|11:40:37|S|2|247.810000||
B|GRRR|20250917|11:40:37|S|1|19.750000||
B|IREN|20250917|11:40:37|S|300|36.245000||
B|MP|20250917|11:40:37|S|70|66.240000||
B|NU|20250917|11:40:37|S|627|15.970700||
B|QQQ|20250917|11:40:37|S|16|588.359300||
B|TNA|20250917|11:40:37|S|100|44.917500||
B|TSLA|20250917|11:40:37|S|1|419.030000||
B|WNW|20250917|11:40:37|S|10|2.170000||
B|NU|20250917|11:40:38|S|30|15.970000||
B|NU|20250917|11:40:38|S|374|15.970700||
B|OPAD|20250917|11:40:38|S|300|4.890000||
B|QUBT|20250917|11:40:38|S|100|17.285000||
B|TGE|20250917|11:40:38|S|11|3.668500||
B|AVGO|20250917|11:40:39|S|200|347.027500||
B|OPEN|20250917|11:40:39|S|285|10.465000||
B|TQQQ|20250917|11:40:39|S|15|97.517500||
B|QLD|20250917|11:40:40|S|10|131.800000||
B|TNA|20250917|11:40:40|S|600|44.909300||
B|CIG|20250917|11:40:41|S|32|2.100000||
B|GLXY|20250917|11:40:41|S|400|33.375000||
B|GRAB|20250917|11:40:41|S|500|5.985000||
B|CONL|20250917|11:40:42|S|6|34.750000||
B|KSS|20250917|11:40:42|S|20|17.825000||
B|MKTX|20250917|11:40:42|S|100|183.080000||
B|TQQQ|20250917|11:40:42|S|1|97.517500||
B|URBN|20250917|11:40:42|S|1|70.547600||
B|KWEB|20250917|11:40:43|S|100|42.470000||
B|TRIP|20250917|11:40:43|S|200|18.580000||
B|ZTO|20250917|11:40:43|S|210|19.235000||
B|HDB|20250917|11:40:44|S|13|36.325000||
B|IBM|20250917|11:40:44|S|2|260.004100||
B|PLUG|20250917|11:40:44|S|3000|1.865000||
B|IBTF|20250917|11:40:45|S|3|23.338500||
B|MGC|20250917|11:40:45|S|11|241.209800||
B|OPEN|20250917|11:40:45|S|1000|10.460700||
B|TGE|20250917|11:40:46|S|1200|3.670000||
B|WYNN|20250917|11:40:46|S|100|122.340000||
B|MTVA|20250917|11:40:47|E|30|1.090000||
B|RGTI|20250917|11:40:47|S|50|20.669300||
B|CELH|20250917|11:40:48|S|500|57.235000||
B|GRRR|20250917|11:40:48|S|3|19.760000||
B|IONQ|20250917|11:40:48|S|50|64.158600||
B|NEGG|20250917|11:40:48|S|300|47.360000||
B|BIDU|20250917|11:40:49|S|100|133.510000||
B|CRWV|20250917|11:40:49|S|100|117.830000||
B|IBM|20250917|11:40:49|S|52|260.004100||
B|OPEN|20250917|11:40:49|S|30|10.455000||
B|ORCL|20250917|11:40:49|S|100|298.330000||
B|TSLA|20250917|11:40:49|S|100|418.950000||
B|TSLL|20250917|11:40:49|S|78|19.015000||
B|TSLL|20250917|11:40:49|S|800|19.015000||
B|UBER|20250917|11:40:49|S|116|93.058800||
B|UBRL|20250917|11:40:49|S|100|32.080000||
B|XOM|20250917|11:40:49|S|3|114.860000||
B|Z|20250917|11:40:49|S|100|92.013400||
B|IEMG|20250917|11:40:50|S|33|66.059300||
B|MS|20250917|11:40:50|S|250|156.827800||
B|RDDT|20250917|11:40:50|S|10|261.010000||
B|SNPS|20250917|11:40:50|S|2|424.590000||
B|ADBE|20250917|11:40:51|S|87|363.365300||
B|GRPN|20250917|11:40:51|S|1|22.376000||
B|GRPN|20250917|11:40:51|S|4|22.379100||
B|TSLA|20250917|11:40:51|S|60|418.785000||
B|ATEX|20250917|11:40:52|S|50|21.800000||
B|HIMS|20250917|11:40:52|S|175|49.920000||
B|TSLS|20250917|11:40:52|S|1235|5.768700||
B|UBER|20250917|11:40:52|S|100|93.058800||
B|F|20250917|11:40:53|S|200|11.745000||
B|LU|20250917|11:40:53|S|800|3.120000||
B|TSM|20250917|11:40:53|S|20|262.330000||
B|BINI|20250917|11:40:54|E|1|0.060200||
B|TSLA|20250917|11:40:54|S|100|418.745000||
B|NVDA|20250917|11:40:55|S|210|170.045000||
B|RDDT|20250917|11:40:55|S|430|261.170000||
B|ETSY|20250917|11:40:56|S|100|61.750000||
B|MRVL|20250917|11:40:56|S|72|71.680000||
B|UPXI|20250917|11:40:56|S|100|5.955000||
B|ZBRA|20250917|11:40:57|S|4|318.750000||
B|QUBT|20250917|11:40:58|S|500|17.290000||
B|SPMO|20250917|11:40:58|S|4|120.373500||
B|TSLA|20250917|11:40:58|S|74|418.731900||
B|AVGO|20250917|11:40:59|S|1|347.054100||
B|CLDX|20250917|11:40:59|S|100|25.780000||
B|SBET|20250917|11:40:59|S|14|17.185000||
B|TSLA|20250917|11:40:59|S|18|418.750000||
B|NFE|20250917|11:41:00|S|100|2.640000||
B|TSLA|20250917|11:41:00|S|100|418.730000||
B|SPY|20250917|11:41:01|S|5|659.010000||
B|TSLA|20250917|11:41:01|S|300|418.730000||
B|ZM|20250917|11:41:01|S|22|85.820000||
B|ATYR|20250917|11:41:02|S|500|1.015000||
B|GV|20250917|11:41:02|S|200|2.940000||
B|TEM|20250917|11:41:02|S|70|86.560000||
B|TGE|20250917|11:41:02|S|10|3.696600||
B|TSLA|20250917|11:41:02|S|20|418.600000||
B|CIFR|20250917|11:41:03|S|700|11.805000||
B|FIG|20250917|11:41:03|S|1|54.470000||
B|GOOG|20250917|11:41:03|S|100|248.230000||
B|IONQ|20250917|11:41:03|S|50|64.118500||
B|IONQ|20250917|11:41:03|S|100|64.110000||
B|OKLO|20250917|11:41:03|S|22|94.455000||
B|UBER|20250917|11:41:03|S|1|93.124000||
B|XYLD|20250917|11:41:03|S|1|39.365000||
B|UBER|20250917|11:41:04|S|17|93.148500||
B|IWM|20250917|11:41:05|S|4200|240.742500||
B|META|20250917|11:41:05|S|3|769.300000||
B|PDD|20250917|11:41:05|S|3|133.750000||
B|TSLA|20250917|11:41:05|S|100|418.550000||
B|TSLA|20250917|11:41:05|S|200|418.550000||
B|VSEC|20250917|11:41:05|S|18|171.342000||
B|AAL|20250917|11:41:06|S|140|12.637500||
B|IONZ|20250917|11:41:06|S|600|5.035000||
B|LFUS|20250917|11:41:06|S|12|263.479000||
B|TNA|20250917|11:41:06|S|100|44.937500||
B|LUNR|20250917|11:41:07|S|200|9.275000||
B|SCHD|20250917|11:41:07|S|9|27.580000||
B|CELH|20250917|11:41:08|S|100|57.279000||
B|ORCL|20250917|11:41:08|S|43|298.310000||
B|ORCL|20250917|11:41:08|S|71|298.290000||
B|UNH|20250917|11:41:08|S|4|340.750000||
B|HUT|20250917|11:41:09|S|4|36.390000||
B|TGE|20250917|11:41:09|S|100|3.850000||
B|HOOD|20250917|11:41:10|S|500|116.770000||
B|TGE|20250917|11:41:10|S|86|3.850600||
B|AU|20250917|11:41:11|S|1|65.555000||
B|DIN|20250917|11:41:11|S|1|24.290000||
B|EOSE|20250917|11:41:11|S|100|8.359300||
B|LMND|20250917|11:41:11|S|19|57.588500||
B|META|20250917|11:41:11|S|9|769.157500||
B|MSOS|20250917|11:41:11|S|220|4.355000||
B|MVIS|20250917|11:41:11|S|400|1.165000||
B|GLD|20250917|11:41:12|S|3|339.279300||
B|RAYA|20250917|11:41:12|S|100|0.044801||
B|REMX|20250917|11:41:12|S|5|60.960500||
B|TSLZ|20250917|11:41:12|S|1719|0.825900||
B|NVDA|20250917|11:41:13|S|12|170.009900||
B|OPEN|20250917|11:41:13|S|22|10.455000||
B|PLTU|20250917|11:41:13|S|2|84.590000||
B|KSS|20250917|11:41:14|S|300|17.825000||
B|SNPS|20250917|11:41:14|S|20|425.170000||
B|FOXF|20250917|11:41:15|S|300|26.830000||
B|QYLD|20250917|11:41:15|S|1|16.995000||
B|VT|20250917|11:41:15|S|100|137.315000||
B|BN|20250917|11:41:16|S|20|69.979100||
B|NVD|20250917|11:41:16|S|800|10.600000||
B|IREN|20250917|11:41:17|S|1|36.325000||
B|ORCL|20250917|11:41:17|S|10|298.380000||
B|FTK|20250917|11:41:18|S|100|11.910000||
B|IREN|20250917|11:41:18|S|137|36.325000||
B|LYFT|20250917|11:41:18|S|2000|22.770000||
B|QBTS|20250917|11:41:18|S|15|20.675000||
B|TSLA|20250917|11:41:18|S|100|418.650000||
B|ZS|20250917|11:41:18|S|5|280.029300||
B|IWM|20250917|11:41:19|S|299|240.732400||
B|JEPQ|20250917|11:41:19|S|5|56.675000||
B|LAZR|20250917|11:41:19|S|10|2.515000||
B|LYFT|20250917|11:41:19|S|107|22.785000||
B|QQQI|20250917|11:41:19|S|2000|54.005000||
B|T|20250917|11:41:19|S|30|29.485000||
B|AAPL|20250917|11:41:20|S|2|239.500700||
B|IONQ|20250917|11:41:20|S|2|64.039000||
B|RGTI|20250917|11:41:20|S|200|20.675000||
B|BB|20250917|11:41:21|S|186|4.005000||
B|BBAR|20250917|11:41:21|S|6|9.100000||
B|FSLY|20250917|11:41:21|S|96|8.587500||
B|NVDA|20250917|11:41:21|S|140|170.015000||
B|TSLA|20250917|11:41:21|S|5|418.571700||
B|NVDA|20250917|11:41:22|S|133|170.015000||
B|RIOT|20250917|11:41:22|S|100|17.705000||
B|UVIX|20250917|11:41:22|S|300|10.565000||
B|FFAI|20250917|11:41:23|S|100|1.735000||
B|HNST|20250917|11:41:23|S|100|4.010000||
B|LDI|20250917|11:41:23|S|100|5.025100||
B|ORC|20250917|11:41:23|S|1|7.196500||
B|RDDT|20250917|11:41:23|S|25|260.440000||
B|CRCL|20250917|11:41:24|S|20|133.930000||
B|IONQ|20250917|11:41:24|S|10|64.040000||
B|KLAR|20250917|11:41:24|S|5|43.980000||
B|BLSH|20250917|11:41:25|S|100|53.380000||
B|FLUT|20250917|11:41:25|S|5|277.990000||
B|OPEN|20250917|11:41:25|S|200|10.410000||
B|RDDT|20250917|11:41:25|S|575|260.550000||
B|RZLV|20250917|11:41:25|S|20|7.415000||
B|ABBV|20250917|11:41:26|S|2|220.630000||
B|HOOG|20250917|11:41:26|S|13|78.580000||
B|PAA|20250917|11:41:26|S|100|17.195000||
B|SOFI|20250917|11:41:26|S|15|27.055000||
B|BMNR|20250917|11:41:27|S|4|55.950000||
B|COIN|20250917|11:41:27|S|1|321.920000||
B|VICI|20250917|11:41:27|S|97|32.875000||
B|LYFT|20250917|11:41:28|S|20|22.779300||
B|AAPL|20250917|11:41:29|S|98|239.509300||
B|AG|20250917|11:41:29|S|20|10.300700||
B|AMD|20250917|11:41:30|S|100|159.979100||
B|BBAR|20250917|11:41:30|S|2|9.110000||
B|MARA|20250917|11:41:31|S|400|17.545000||
B|TEO|20250917|11:41:31|S|17|7.270000||
B|BBAI|20250917|11:41:32|S|400|5.985000||
B|BBAR|20250917|11:41:32|S|47|9.110000||
B|LAZR|20250917|11:41:32|S|25|2.520000||
B|EWA|20250917|11:41:34|S|1000|27.175000||
B|IONQ|20250917|11:41:34|S|25|63.949300||
B|ORCL|20250917|11:41:34|S|64|298.370000||
B|VGT|20250917|11:41:34|S|1|720.150000||
B|FIGR|20250917|11:41:35|S|2|38.485000||
B|NVDA|20250917|11:41:35|S|200|169.995000||
B|QCOM|20250917|11:41:35|S|34|164.930000||
B|SPYG|20250917|11:41:35|S|100|103.079200||
B|AMD|20250917|11:41:36|S|50|160.048800||
B|AMD|20250917|11:41:36|S|100|160.040000||
B|RDDT|20250917|11:41:36|S|5|260.050000||
B|SPLG|20250917|11:41:36|S|7|77.545000||
B|SUPV|20250917|11:41:36|S|300|5.540000||
B|JD|20250917|11:41:37|S|2000|35.120000||
B|NU|20250917|11:41:37|S|100|15.980000||
B|ORCL|20250917|11:41:37|S|36|298.380000||
B|ORCL|20250917|11:41:37|S|43|298.390000||
B|RKT|20250917|11:41:37|S|10|21.369300||
B|SUPV|20250917|11:41:37|S|70|5.540000||
B|SUPV|20250917|11:41:37|S|253|5.530000||
B|DVN|20250917|11:41:38|S|1|35.215000||
B|F|20250917|11:41:38|S|20|11.740000||
B|RDDT|20250917|11:41:38|S|20|260.040000||
B|SPYI|20250917|11:41:38|S|915|52.265300||
B|TATT|20250917|11:41:38|S|40|39.600000||
B|TLN|20250917|11:41:38|S|22|407.030000||
B|TSLA|20250917|11:41:38|S|100|418.450000||
B|TSLA|20250917|11:41:38|S|200|418.420000||
B|ORCL|20250917|11:41:39|S|29|298.390000||
B|RDDT|20250917|11:41:39|S|50|260.035000||
B|RZLV|20250917|11:41:39|S|10|7.405000||
B|OPEN|20250917|11:41:40|S|500|10.400700||
B|PAVE|20250917|11:41:40|S|43|46.665000||
B|EWZ|20250917|11:41:41|S|20|30.825000||
B|HUT|20250917|11:41:41|S|3|36.405000||
B|LCID|20250917|11:41:41|S|93|21.355000||
B|RDDT|20250917|11:41:41|S|1|260.090000||
B|UNH|20250917|11:41:41|S|1|340.780000||
B|UPST|20250917|11:41:41|S|200|68.680000||
B|UPST|20250917|11:41:41|S|500|68.640000||
B|AVGO|20250917|11:41:42|S|2|346.990000||
B|CRWD|20250917|11:41:42|S|1|438.076200||
B|TGE|20250917|11:41:42|S|100|3.526500||
B|TIGR|20250917|11:41:42|S|20|11.140700||
B|VUG|20250917|11:41:42|S|2|472.320000||
B|CRWV|20250917|11:41:43|S|30|117.840000||
B|ETHA|20250917|11:41:43|S|100|34.005000||
B|LULU|20250917|11:41:43|S|100|163.870000||
B|TSM|20250917|11:41:43|S|7|262.375000||
B|GLD|20250917|11:41:44|S|1|339.239300||
B|GV|20250917|11:41:44|S|10|2.930000||
B|OSCR|20250917|11:41:44|S|3800|17.570000||
B|TROW|20250917|11:41:44|S|5|105.448500||
B|TSLL|20250917|11:41:44|S|100|18.979300||
B|CME|20250917|11:41:45|S|2|262.220000||
B|CTVA|20250917|11:41:45|S|7|70.578800||
B|EQH|20250917|11:41:45|S|9|53.349300||
B|FLR|20250917|11:41:45|S|12|40.460000||
B|GEN|20250917|11:41:45|S|17|28.799300||
B|SONN|20250917|11:41:45|S|100|7.250000||
B|TSLA|20250917|11:41:45|S|1|418.460000||
B|TSLA|20250917|11:41:45|S|5|418.411700||
B|TSLA|20250917|11:41:45|S|136|418.472100||
B|TSLA|20250917|11:41:45|S|175|418.480000||
B|TSLL|20250917|11:41:45|S|100|18.975000||
B|AVGO|20250917|11:41:46|S|1|346.905300||
B|EMB|20250917|11:41:46|S|3|95.673500||
B|NVDA|20250917|11:41:46|S|80|169.965000||
B|TSLA|20250917|11:41:46|S|10|418.435000||
B|EXEL|20250917|11:41:47|S|77|39.999100||
B|WYNN|20250917|11:41:47|S|10|122.500000||
B|IWM|20250917|11:41:48|S|100|240.755000||
B|LAZR|20250917|11:41:48|S|15|2.520000||
B|BMNR|20250917|11:41:49|S|20|55.970000||
B|NVDA|20250917|11:41:49|S|20|169.965000||
B|SCHD|20250917|11:41:49|S|4|27.595000||
B|TNMG|20250917|11:41:49|S|1000|0.400800||
B|LYFT|20250917|11:41:50|S|3000|22.741900||
B|ZK|20250917|11:41:50|S|100|31.040000||
B|NCLH|20250917|11:41:51|S|200|25.739300||
B|Z|20250917|11:41:51|S|100|92.020800||
B|GV|20250917|11:41:52|S|400|2.960000||
B|PLTR|20250917|11:41:52|S|30|165.248800||
B|TEM|20250917|11:41:52|S|30|86.679700||
B|VIST|20250917|11:41:52|S|100|36.538800||
B|PLTU|20250917|11:41:53|S|10|84.590000||
B|TSLA|20250917|11:41:53|S|38|418.350000||
B|AVGO|20250917|11:41:54|S|2|347.030000||
B|INTC|20250917|11:41:54|S|160|25.005000||
B|NOTE|20250917|11:41:54|S|350|4.500000||
B|TSM|20250917|11:41:54|S|60|262.300000||
B|MARA|20250917|11:41:55|S|400|17.545000||
B|ONC|20250917|11:41:55|S|3|332.990000||
B|TIGR|20250917|11:41:55|S|100|11.159300||
B|VRSK|20250917|11:41:55|S|5|252.250000||
B|OKLO|20250917|11:41:56|S|100|94.430000||
B|QCOM|20250917|11:41:56|S|18|164.980000||
B|TAL|20250917|11:41:56|S|600|11.360000||
B|RIO|20250917|11:41:57|S|4|63.070000||
B|SQQQ|20250917|11:41:57|S|50|16.440000||
B|AEHR|20250917|11:41:58|S|3|28.387000||
B|AXP|20250917|11:41:58|S|20|335.750000||
B|BABA|20250917|11:41:58|S|500|166.395000||
B|CHA|20250917|11:41:58|S|400|18.060000||
B|KWEB|20250917|11:41:58|S|50|42.489300||
B|VTI|20250917|11:41:58|S|10|325.289300||
B|NCLH|20250917|11:41:59|S|100|25.734600||
B|SOFI|20250917|11:41:59|S|30|27.035000||
B|SPY|20250917|11:41:59|S|100|658.980000||
B|V|20250917|11:41:59|S|6|343.680000||
B|ZS|20250917|11:41:59|S|14|280.324100||
B|FIG|20250917|11:42:00|S|10|54.475000||
B|RBLX|20250917|11:42:00|S|8|130.195000||
B|CVNA|20250917|11:42:01|S|5|373.040000||
B|DYNF|20250917|11:42:01|S|136|58.363500||
B|AAL|20250917|11:42:02|S|1020|12.635000||
B|BABA|20250917|11:42:02|S|19|166.415000||
B|BIDU|20250917|11:42:02|S|20|133.915100||
B|CACI|20250917|11:42:02|S|50|494.910000||
B|OSCR|20250917|11:42:02|S|100|17.568400||
B|IZEA|20250917|11:42:03|S|500|3.490000||
B|KO|20250917|11:42:03|S|5|67.005000||
B|NVDA|20250917|11:42:03|S|100|169.965000||
B|TSLA|20250917|11:42:03|S|100|418.350000||
B|VICI|20250917|11:42:03|S|15|32.869300||
B|VIST|20250917|11:42:03|S|293|36.511000||
B|ETD|20250917|11:42:04|S|100|29.690000||
B|RDDT|20250917|11:42:04|S|10|260.430000||
B|SQFT|20250917|11:42:04|S|100|7.900000||
B|SQFT|20250917|11:42:04|S|100|7.980000||
B|TSLA|20250917|11:42:04|S|2|418.430000||
B|AMZN|20250917|11:42:05|S|41|230.778600||
B|BPYPO|20250917|11:42:05|S|100|15.060000||
B|CEG|20250917|11:42:05|S|3|319.300000||
B|NVDA|20250917|11:42:05|S|10|170.000000||
B|NVDA|20250917|11:42:05|S|20|169.985000||
B|NEGG|20250917|11:42:06|S|200|46.940000||
B|ORCL|20250917|11:42:06|S|100|298.370000||
B|IREN|20250917|11:42:07|S|100|36.420000||
B|IREN|20250917|11:42:07|S|1100|36.440000||
B|TSLA|20250917|11:42:07|S|100|418.432200||
B|ZION|20250917|11:42:07|S|104|57.851400||
B|LU|20250917|11:42:08|S|500|3.120000||
B|PLUG|20250917|11:42:08|S|100|1.855000||
B|PLUG|20250917|11:42:08|S|8250|1.859900||
B|LULU|20250917|11:42:09|S|50|163.820000||
B|TSLA|20250917|11:42:09|S|3|418.450000||
B|BRK/B|20250917|11:42:11|S|25|494.140000||
B|BTG|20250917|11:42:11|S|100|4.380000||
B|GIS|20250917|11:42:11|S|2100|49.420000||
B|EDU|20250917|11:42:12|S|100|54.470000||
B|QQQ|20250917|11:42:12|S|1|588.325000||
B|ZIM|20250917|11:42:12|S|200|14.790000||
B|TSLA|20250917|11:42:13|S|80|418.400000||
B|GS|20250917|11:42:14|S|59|793.690000||
B|LULU|20250917|11:42:14|S|2|163.820000||
B|LULU|20250917|11:42:14|S|20|163.820000||
B|NIO|20250917|11:42:14|S|500|7.245000||
B|ROOT|20250917|11:42:14|S|57|96.650000||
B|SGOV|20250917|11:42:14|S|63|100.570000||
B|INGR|20250917|11:42:15|S|100|125.510000||
B|CRCL|20250917|11:42:16|S|50|134.170000||
B|HAL|20250917|11:42:16|S|100|22.515000||
B|RRC|20250917|11:42:16|S|400|35.745000||
B|RZLV|20250917|11:42:16|S|200|7.405000||
B|SGI|20250917|11:42:16|S|8|85.620000||
B|GV|20250917|11:42:17|S|272|2.969900||
B|NVDA|20250917|11:42:17|S|100|169.955000||
B|APLM|20250917|11:42:18|S|84|16.470000||
B|BND|20250917|11:42:18|S|156|74.725000||
B|BND|20250917|11:42:18|S|200|74.725000||
B|ORCL|20250917|11:42:18|S|200|298.175000||
B|PLUG|20250917|11:42:18|S|100|1.855000||
B|JD|20250917|11:42:19|S|100|35.135000||
B|META|20250917|11:42:19|S|10|769.790000||
B|SNDK|20250917|11:42:20|S|59|91.210000||
B|TSLA|20250917|11:42:20|S|200|418.515000||
B|NVDA|20250917|11:42:21|S|70|169.925000||
B|UNH|20250917|11:42:21|S|6|340.790000||
B|VOO|20250917|11:42:21|S|4|605.849100||
B|NVDA|20250917|11:42:22|S|350|169.925000||
B|TME|20250917|11:42:22|S|2|26.145000||
B|TNA|20250917|11:42:22|S|130|44.945000||
B|BMNR|20250917|11:42:23|S|17|55.980000||
B|NVDA|20250917|11:42:23|S|25|169.920000||
B|PAY|20250917|11:42:23|S|7|34.720000||
B|RICK|20250917|11:42:23|S|100|26.740000||
B|ACN|20250917|11:42:24|S|50|242.935300||
B|SE|20250917|11:42:24|S|100|186.400000||
B|ZTS|20250917|11:42:24|S|26|148.993700||
B|EDD|20250917|11:42:25|S|100|5.630000||
B|IREN|20250917|11:42:25|S|100|36.450000||
B|RDDT|20250917|11:42:25|S|10|261.330000||
B|SATS|20250917|11:42:25|S|100|72.410000||
B|TSLA|20250917|11:42:25|S|100|418.630000||
B|VIG|20250917|11:42:25|S|1|216.105000||
B|BABA|20250917|11:42:26|S|100|166.475000||
B|NVDA|20250917|11:42:26|S|50|169.915000||
B|PLUG|20250917|11:42:26|S|200|1.855000||
B|QQQ|20250917|11:42:26|S|8|588.330000||
B|SLB|20250917|11:42:26|S|6|35.099300||
B|CEG|20250917|11:42:27|S|35|319.570000||
B|COYY|20250917|11:42:27|S|400|19.110000||
B|RDDT|20250917|11:42:27|S|5|261.140000||
B|BINI|20250917|11:42:28|E|1|0.060300||
B|NNE|20250917|11:42:28|S|200|35.890000||
B|BIDU|20250917|11:42:29|S|700|133.910000||
B|BITF|20250917|11:42:29|S|1000|2.935000||
B|BIDU|20250917|11:42:30|S|553|133.870000||
B|OSCR|20250917|11:42:30|S|100|17.560000||
B|QQQ|20250917|11:42:30|S|72|588.250000||
B|QURE|20250917|11:42:30|S|100|14.900000||
B|SPXU|20250917|11:42:30|S|900|14.210000||
B|TDOC|20250917|11:42:30|S|100|8.060000||
B|TQQQ|20250917|11:42:30|S|100|97.435000||
B|FFAI|20250917|11:42:31|S|1700|1.745000||
B|MARA|20250917|11:42:31|S|400|17.535000||
B|TQQQ|20250917|11:42:31|S|1000|97.420700||
B|TSLA|20250917|11:42:31|S|100|418.420000||
B|UBER|20250917|11:42:31|S|10|93.118800||
B|WULF|20250917|11:42:31|S|140|11.115000||
B|HD|20250917|11:42:32|S|8|422.360000||
B|HSAI|20250917|11:42:32|S|500|28.625000||
B|HYPD|20250917|11:42:32|S|100|12.836100||
B|MU|20250917|11:42:33|S|100|158.380000||
B|MU|20250917|11:42:33|S|125|158.378700||
B|NVD|20250917|11:42:33|S|800|10.620000||
B|RDDT|20250917|11:42:33|S|60|261.580000||
B|TLTW|20250917|11:42:33|S|100|23.325000||
B|BEKE|20250917|11:42:34|S|50|20.600000||
B|DAVE|20250917|11:42:34|S|68|218.840000||
B|NIO|20250917|11:42:34|S|30|7.245000||
B|TSLA|20250917|11:42:34|S|200|418.480000||
B|AEM|20250917|11:42:35|S|1|153.980000||
B|DXPE|20250917|11:42:35|S|13|116.350000||
B|OKLO|20250917|11:42:35|S|100|94.620000||
B|OSCR|20250917|11:42:35|S|100|17.560000||
B|UPST|20250917|11:42:35|S|10|68.520000||
B|ISRG|20250917|11:42:36|S|1|434.150000||
B|ITUB|20250917|11:42:36|S|4000|7.269900||
B|WST|20250917|11:42:36|S|4|259.220000||
B|AMDL|20250917|11:42:37|S|300|10.150100||
B|AMZN|20250917|11:42:37|S|100|230.778800||
B|ETHA|20250917|11:42:37|S|7|33.979300||
B|FAAS|20250917|11:42:37|S|1981|0.108900||
B|LMB|20250917|11:42:37|S|4|103.360000||
B|LYFT|20250917|11:42:37|S|50|22.709300||
B|META|20250917|11:42:37|S|1|769.810000||
B|OKLO|20250917|11:42:37|S|10|94.620000||
B|TSLA|20250917|11:42:37|S|200|418.490000||
B|MRAL|20250917|11:42:38|S|100|22.180000||
B|NVTS|20250917|11:42:38|S|300|6.195000||
B|OKLO|20250917|11:42:38|S|100|94.630000||
B|GLD|20250917|11:42:39|S|1|339.209300||
B|KSS|20250917|11:42:39|S|300|17.805000||
B|TSM|20250917|11:42:39|S|4|262.180000||
B|VIST|20250917|11:42:40|S|100|36.538800||
B|ZTS|20250917|11:42:40|S|7|148.988500||
B|AAL|20250917|11:42:41|S|600|12.630100||
B|OPEN|20250917|11:42:41|S|244|10.390000||
B|WPM|20250917|11:42:41|S|56|105.410000||
B|KSS|20250917|11:42:42|S|20|17.815000||
B|RR|20250917|11:42:42|S|400|4.095000||
B|OPEN|20250917|11:42:43|S|200|10.399300||
B|GH|20250917|11:42:44|S|10|57.740000||
B|IBM|20250917|11:42:44|S|11|260.040000||
B|ORCL|20250917|11:42:44|S|20|298.205000||
B|RDDT|20250917|11:42:44|S|125|261.500000||
B|TNA|20250917|11:42:44|S|200|44.929300||
B|BBAI|20250917|11:42:45|S|5|5.995000||
B|QS|20250917|11:42:45|S|100|10.375000||
B|STNE|20250917|11:42:45|S|20|19.035000||
B|SUPV|20250917|11:42:45|S|40|5.530000||
B|TSLA|20250917|11:42:45|S|124|418.560000||
B|ASTS|20250917|11:42:46|S|2|40.318600||
B|QBTS|20250917|11:42:46|S|50|20.735000||
B|BAC|20250917|11:42:47|S|19|51.515000||
B|RZLV|20250917|11:42:47|S|20|7.395000||
B|TSM|20250917|11:42:47|S|36|262.280000||
B|UBER|20250917|11:42:47|S|108|93.148500||
B|ZTS|20250917|11:42:47|S|7|148.988500||
B|AMC|20250917|11:42:48|S|440|2.865000||
B|KLAR|20250917|11:42:48|S|500|43.970000||
B|GPCR|20250917|11:42:49|S|20|22.280000||
B|WTS|20250917|11:42:49|S|100|284.900000||
B|ATCH|20250917|11:42:50|E|2|1.323500||
B|BIDU|20250917|11:42:50|S|300|133.820000||
B|BIDU|20250917|11:42:50|S|800|133.770000||
B|LEU|20250917|11:42:50|S|4|226.290000||
B|LULU|20250917|11:42:50|S|10|163.842000||
B|NRT|20250917|11:42:50|S|100|5.300000||
B|RDDT|20250917|11:42:50|S|70|262.240000||
B|TQQQ|20250917|11:42:50|S|692|97.509300||
B|BABA|20250917|11:42:51|S|10|166.485000||
B|OPEN|20250917|11:42:51|S|300|10.379300||
B|QBTS|20250917|11:42:51|S|10|20.735000||
B|GIBO|20250917|11:42:52|S|100|2.880000||
B|RBLX|20250917|11:42:52|S|20|130.330000||
B|RXRX|20250917|11:42:52|S|5|4.800000||
B|SOXL|20250917|11:42:52|S|3|30.460000||
B|TSLL|20250917|11:42:52|S|200|18.995000||
B|WM|20250917|11:42:52|S|46|216.150000||
B|GLDM|20250917|11:42:54|S|2|72.965000||
B|PHO|20250917|11:42:54|S|15|71.810000||
B|RDDT|20250917|11:42:54|S|7|262.380000||
B|TSM|20250917|11:42:54|S|14|262.306900||
B|BBAI|20250917|11:42:55|S|20|6.000000||
B|BTDR|20250917|11:42:55|S|100|16.610000||
B|FXI|20250917|11:42:55|S|12|41.649300||
B|RDDT|20250917|11:42:55|S|200|262.230000||
B|OPEN|20250917|11:42:56|S|100|10.375000||
B|TRAK|20250917|11:42:56|S|6|17.270000||
B|TSLA|20250917|11:42:57|S|137|418.690000||
B|AVGO|20250917|11:42:58|S|50|346.785800||
B|MCD|20250917|11:42:58|S|1|305.670000||
B|NVDA|20250917|11:42:58|S|1|169.970000||
B|TQQQ|20250917|11:42:58|S|12|97.507500||
B|TSLA|20250917|11:42:58|S|58|418.651900||
B|LDOS|20250917|11:42:59|S|54|184.300000||
B|OXY|20250917|11:42:59|S|100|47.550000||
B|OXY|20250917|11:42:59|S|200|47.550000||
B|OXY|20250917|11:42:59|S|1200|47.550000||
B|OXY|20250917|11:42:59|S|2000|47.550000||
B|OXY|20250917|11:42:59|S|2200|47.550000||
B|WM|20250917|11:42:59|S|4|216.150000||
B|AG|20250917|11:43:00|S|20|10.295000||
B|CRWV|20250917|11:43:00|S|75|117.650000||
B|EFA|20250917|11:43:00|S|100|93.207500||
B|SPLG|20250917|11:43:00|S|1|77.545000||
B|TSLA|20250917|11:43:00|S|200|418.560000||
B|VXUS|20250917|11:43:00|S|7|73.799300||
B|IAU|20250917|11:43:01|S|1|69.446100||
B|SDOW|20250917|11:43:01|S|100|36.725000||
B|Z|20250917|11:43:01|S|4|92.150000||
B|AMBA|20250917|11:43:02|S|1|79.960000||
B|FIG|20250917|11:43:02|S|100|54.520000||
B|HIMS|20250917|11:43:02|S|100|49.979300||
B|VIA|20250917|11:43:02|S|2|51.130000||
B|CIM|20250917|11:43:03|S|300|14.170000||
B|CRWV|20250917|11:43:03|S|100|117.655000||
B|MSFT|20250917|11:43:03|S|10|506.980000||
B|O|20250917|11:43:03|S|150|60.279500||
B|FIG|20250917|11:43:04|S|100|54.590000||
B|FIG|20250917|11:43:04|S|401|54.570000||
B|QBTS|20250917|11:43:04|S|100|20.765000||
B|TSM|20250917|11:43:04|S|1|262.300000||
B|CR|20250917|11:43:05|S|13|182.283000||
B|AGNC|20250917|11:43:06|S|1300|10.249300||
B|CRWV|20250917|11:43:06|S|25|117.690000||
B|FIG|20250917|11:43:06|S|100|54.610000||
B|SNPS|20250917|11:43:06|S|59|425.800000||
B|SOFI|20250917|11:43:06|S|70|27.025000||
B|TSM|20250917|11:43:06|S|100|262.300000||
B|AMD|20250917|11:43:07|S|200|160.055000||
B|BKCH|20250917|11:43:07|S|50|79.450000||
B|FIG|20250917|11:43:07|S|99|54.600000||
B|FIG|20250917|11:43:07|S|400|54.630000||
B|FIG|20250917|11:43:07|S|500|54.565000||
B|SLB|20250917|11:43:07|S|17|35.105000||
B|TSLR|20250917|11:43:07|S|100|30.460000||
B|BABA|20250917|11:43:08|S|61|166.460000||
B|CRCL|20250917|11:43:08|S|100|133.770000||
B|AMZN|20250917|11:43:09|S|20|230.759900||
B|COIN|20250917|11:43:10|S|20|321.760000||
B|FIG|20250917|11:43:10|S|100|54.630000||
B|FIG|20250917|11:43:10|S|1000|54.650000||
B|TQQQ|20250917|11:43:10|S|15|97.487500||
B|BTDR|20250917|11:43:11|S|2|16.610000||
B|FIG|20250917|11:43:11|S|93|54.700000||
B|FIG|20250917|11:43:11|S|1000|54.700000||
B|LUNR|20250917|11:43:11|S|600|9.275000||
B|RBLU|20250917|11:43:11|S|3|88.580000||
B|UBER|20250917|11:43:11|S|300|93.130000||
B|FIG|20250917|11:43:12|S|93|54.710000||
B|FIG|20250917|11:43:12|S|300|54.710000||
B|IEI|20250917|11:43:12|S|100|120.010000||
B|IEI|20250917|11:43:12|S|240|120.005000||
B|IEI|20250917|11:43:12|S|900|120.010000||
B|SPY|20250917|11:43:12|S|5|659.048100||
B|SQQQ|20250917|11:43:12|S|100|16.445000||
B|VEON|20250917|11:43:12|S|1|53.700000||
B|BE|20250917|11:43:13|S|100|75.955200||
B|FIG|20250917|11:43:13|S|1000|54.740000||
B|AMD|20250917|11:43:14|S|200|159.991400||
B|BIDU|20250917|11:43:14|S|10|133.820000||
B|EWZ|20250917|11:43:14|S|33|30.825000||
B|JNK|20250917|11:43:14|S|2000|97.920000||
B|TSLL|20250917|11:43:14|S|5|18.989300||
B|XYZ|20250917|11:43:14|S|100|76.120000||
B|FIG|20250917|11:43:15|S|7|54.750000||
B|FIG|20250917|11:43:15|S|93|54.750000||
B|FIG|20250917|11:43:15|S|1000|54.760000||
B|PLTR|20250917|11:43:15|S|100|165.227000||
B|SLDP|20250917|11:43:15|S|500|3.965000||
B|SOC|20250917|11:43:15|S|88|23.840000||
B|SOC|20250917|11:43:15|S|100|23.840000||
B|SOC|20250917|11:43:15|S|112|23.860000||
B|FIGR|20250917|11:43:16|S|500|38.455000||
B|SGOV|20250917|11:43:16|S|100|100.570000||
B|CRCL|20250917|11:43:17|S|52|133.810000||
B|ETHU|20250917|11:43:17|S|100|154.440000||
B|FIG|20250917|11:43:17|S|100|54.790000||
B|META|20250917|11:43:17|S|7|770.510000||
B|NVO|20250917|11:43:17|S|100|58.795000||
B|TSLA|20250917|11:43:17|S|170|418.805000||
B|ZS|20250917|11:43:17|S|10|280.145900||
B|AVDV|20250917|11:43:18|S|1|88.310000||
B|CRCL|20250917|11:43:18|S|20|133.740000||
B|OPEN|20250917|11:43:18|S|1|10.389300||
B|RDDT|20250917|11:43:18|S|8|261.280000||
B|AMD|20250917|11:43:19|S|3|159.940000||
B|BMNR|20250917|11:43:19|S|100|55.965000||
B|DUOL|20250917|11:43:19|S|1|277.530000||
B|FIG|20250917|11:43:19|S|100|54.830000||
B|INDA|20250917|11:43:19|S|25|54.205000||
B|MSTU|20250917|11:43:19|S|23|5.145000||
B|TSLA|20250917|11:43:19|S|100|418.785000||
B|ATCH|20250917|11:43:20|E|100|1.310000||
B|FIG|20250917|11:43:20|S|300|54.790000||
B|SATS|20250917|11:43:20|S|100|72.570000||
B|SPXC|20250917|11:43:20|S|1|186.540000||
B|ZS|20250917|11:43:20|S|5|280.274100||
B|BTBT|20250917|11:43:21|S|25|3.020000||
B|CRCL|20250917|11:43:21|S|4|133.810000||
B|FIG|20250917|11:43:21|S|300|54.810000||
B|VIST|20250917|11:43:21|S|100|36.538800||
B|BA|20250917|11:43:22|S|35|215.506700||
B|FIG|20250917|11:43:22|S|100|54.780000||
B|FIG|20250917|11:43:22|S|200|54.790000||
B|GLXY|20250917|11:43:22|S|50|33.567000||
B|GV|20250917|11:43:22|S|939|2.940000||
B|SOUN|20250917|11:43:22|S|400|14.795000||
B|FIG|20250917|11:43:23|S|300|54.820000||
B|FIG|20250917|11:43:23|S|500|54.775000||
B|BIDU|20250917|11:43:24|S|200|133.840000||
B|MP|20250917|11:43:24|S|30|66.229900||
B|NAAS|20250917|11:43:24|S|600|3.930000||
B|ORCL|20250917|11:43:24|S|2|298.240000||
B|PANW|20250917|11:43:24|S|25|201.610000||
B|TSLA|20250917|11:43:24|S|65|418.940000||
B|TSLA|20250917|11:43:24|S|71|418.920000||
B|TSLA|20250917|11:43:24|S|100|418.875000||
B|NU|20250917|11:43:25|S|100|15.970000||
B|NU|20250917|11:43:25|S|627|15.975000||
B|SATS|20250917|11:43:25|S|100|72.490000||
B|TSLL|20250917|11:43:25|S|15|19.015000||
B|BLSH|20250917|11:43:26|S|100|53.450000||
B|NVO|20250917|11:43:26|S|100|58.799300||
B|AAPL|20250917|11:43:27|S|100|239.350700||
B|ETHA|20250917|11:43:27|S|1|33.985000||
B|OPEN|20250917|11:43:27|S|20|10.379300||
B|SOUN|20250917|11:43:27|S|200|14.810000||
B|ULTY|20250917|11:43:27|S|1|5.635000||
B|VEA|20250917|11:43:27|S|5|60.160000||
B|AMD|20250917|11:43:28|S|5|159.969600||
B|BABA|20250917|11:43:28|S|30|166.460000||
B|RDDT|20250917|11:43:28|S|30|260.360000||
B|TONX|20250917|11:43:28|S|14|7.330000||
B|UBER|20250917|11:43:28|S|6|93.090000||
B|NFE|20250917|11:43:29|S|5|2.650000||
B|RICK|20250917|11:43:29|S|200|26.650000||
B|SNAP|20250917|11:43:29|S|100|7.915000||
B|TSLA|20250917|11:43:29|S|100|418.975000||
B|UPST|20250917|11:43:29|S|19|68.548600||
B|WMT|20250917|11:43:29|S|50|105.539300||
B|ACHR|20250917|11:43:30|S|55|9.125000||
B|EDU|20250917|11:43:30|S|100|54.480000||
B|EDU|20250917|11:43:30|S|300|54.470000||
B|TSLA|20250917|11:43:30|S|25|418.880000||
B|TSLA|20250917|11:43:30|S|50|418.870000||
B|TSLL|20250917|11:43:30|S|250|19.009300||
B|BABA|20250917|11:43:31|S|11|166.485000||
B|GOOGL|20250917|11:43:31|S|62|247.541000||
B|ITW|20250917|11:43:31|S|4|265.255000||
B|MU|20250917|11:43:31|S|100|158.580000||
B|AG|20250917|11:43:32|S|20|10.295000||
B|FNGG|20250917|11:43:32|S|10|239.850000||
B|MU|20250917|11:43:32|S|10|158.580000||
B|SQQQ|20250917|11:43:32|S|400|16.440000||
B|TQQQ|20250917|11:43:32|S|15|97.529300||
B|TSLA|20250917|11:43:32|S|1|418.840400||
B|TSLA|20250917|11:43:32|S|210|418.900000||
B|NBIS|20250917|11:43:33|S|100|90.850000||
B|WOLF|20250917|11:43:33|S|33|2.605000||
B|BIDU|20250917|11:43:34|S|1|133.794400||
B|GLD|20250917|11:43:35|S|7|339.199300||
B|MU|20250917|11:43:35|S|120|158.598600||
B|AVGO|20250917|11:43:36|S|5|346.435000||
B|DUOL|20250917|11:43:36|S|50|277.750000||
B|DXCM|20250917|11:43:36|S|1|76.120000||
B|OPEN|20250917|11:43:36|S|27|10.377500||
B|OSCR|20250917|11:43:36|S|100|17.590000||
B|WMT|20250917|11:43:36|S|25|105.599300||
B|ADBE|20250917|11:43:37|S|2|363.650000||
B|GEMI|20250917|11:43:37|S|100|25.470000||
B|NAAS|20250917|11:43:37|S|100|3.980000||
B|S|20250917|11:43:37|S|100|18.275000||
B|SOUN|20250917|11:43:37|S|304|14.829300||
B|TLT|20250917|11:43:37|S|496|90.495000||
B|Z|20250917|11:43:37|S|100|92.074000||
B|GLOB|20250917|11:43:38|S|166|57.790000||
B|GOVT|20250917|11:43:38|S|6|23.225000||
B|LLY|20250917|11:43:38|S|6|770.735000||
B|NEGG|20250917|11:43:38|S|15|47.380000||
B|NOK|20250917|11:43:38|S|20|4.710000||
B|NU|20250917|11:43:38|S|100|15.970000||
B|OPEN|20250917|11:43:38|S|500|10.369300||
B|VIV|20250917|11:43:38|S|19|12.739100||
B|SCM|20250917|11:43:39|S|400|14.040000||
B|SCM|20250917|11:43:39|S|500|14.040000||
B|ETHA|20250917|11:43:40|S|20|33.985000||
B|OKLO|20250917|11:43:40|S|300|94.510000||
B|COHR|20250917|11:43:41|S|25|101.630000||
B|ETHA|20250917|11:43:41|S|10|33.985000||
B|MARA|20250917|11:43:41|S|400|17.555000||
B|OPEN|20250917|11:43:41|S|200|10.365000||
B|TSLA|20250917|11:43:41|S|65|418.850000||
B|LMT|20250917|11:43:42|S|21|473.810000||
B|SYM|20250917|11:43:42|S|20|48.940000||
B|SYM|20250917|11:43:42|S|60|48.878800||
B|BE|20250917|11:43:43|S|25|76.280000||
B|CRWV|20250917|11:43:43|S|39|117.860000||
B|TLTW|20250917|11:43:43|S|200|23.325000||
B|ETHZ|20250917|11:43:44|S|1000|2.310000||
B|SOUN|20250917|11:43:44|S|50|14.859300||
B|VIST|20250917|11:43:44|S|200|36.520000||
B|VIST|20250917|11:43:44|S|500|36.511200||
B|AVGO|20250917|11:43:45|S|200|346.495600||
B|TSLA|20250917|11:43:45|S|10|418.760000||
B|BABA|20250917|11:43:46|S|300|166.478800||
B|GE|20250917|11:43:46|S|15|288.439200||
B|SATS|20250917|11:43:46|S|100|72.540000||
B|ACN|20250917|11:43:47|S|4|243.086300||
B|AMT|20250917|11:43:47|S|10|196.774300||
B|BABA|20250917|11:43:47|S|100|166.480000||
B|PSKY|20250917|11:43:47|S|400|17.825000||
B|TSLL|20250917|11:43:47|S|15|19.005000||
B|BIDU|20250917|11:43:48|S|50|133.710000||
B|GLD|20250917|11:43:48|S|1|339.179300||
B|GLD|20250917|11:43:49|S|1|339.176500||
B|HIMZ|20250917|11:43:49|S|100|18.110000||
B|NEM|20250917|11:43:49|S|1|79.109800||
B|AMPX|20250917|11:43:50|S|1000|9.805000||
B|BSAC|20250917|11:43:50|S|4|26.135000||
B|OPEN|20250917|11:43:50|S|300|10.355000||
B|OPEN|20250917|11:43:50|S|500|10.359300||
B|TEM|20250917|11:43:50|S|50|86.856300||
B|TSLA|20250917|11:43:50|S|20|418.890000||
B|ETHA|20250917|11:43:51|S|58|34.005000||
B|OSCR|20250917|11:43:51|S|100|17.560000||
B|QUBT|20250917|11:43:51|S|300|17.385000||
B|SEDG|20250917|11:43:51|S|20|33.860000||
B|Z|20250917|11:43:51|S|60|92.160000||
B|HIMS|20250917|11:43:52|S|30|50.044900||
B|RDDT|20250917|11:43:52|S|10|260.695000||
B|TSLA|20250917|11:43:52|S|15|418.850000||
B|LOW|20250917|11:43:53|S|9|270.795000||
B|BIDU|20250917|11:43:54|S|100|133.620000||
B|CRCL|20250917|11:43:54|S|123|133.920000||
B|NVD|20250917|11:43:54|S|2100|10.610000||
B|AAPU|20250917|11:43:55|S|100|29.005000||
B|SATS|20250917|11:43:55|S|83|72.640000||
B|TMV|20250917|11:43:55|S|10|33.820000||
B|WM|20250917|11:43:55|S|4|216.218000||
B|SN|20250917|11:43:57|S|4|114.660000||
B|SNOW|20250917|11:43:57|S|50|215.470000||
B|SNOW|20250917|11:43:57|S|100|215.440000||
B|TIGR|20250917|11:43:57|S|20|11.155000||
B|WIX|20250917|11:43:57|S|2|178.760000||
B|ADBE|20250917|11:43:58|S|50|363.500000||
B|HIVE|20250917|11:43:58|S|600|3.935000||
B|JD|20250917|11:43:58|S|200|35.135000||
B|BRK/B|20250917|11:43:59|S|2|494.330000||
B|ZS|20250917|11:43:59|S|17|280.297200||
B|KO|20250917|11:44:00|S|14|67.030000||
B|OPEN|20250917|11:44:00|S|10|10.352500||
B|QBTS|20250917|11:44:00|S|10|20.729300||
B|UBER|20250917|11:44:00|S|125|93.119300||
B|ABEV|20250917|11:44:01|S|30|2.370000||
B|LULU|20250917|11:44:01|S|2|163.860000||
B|MARA|20250917|11:44:01|S|400|17.555000||
B|QBTS|20250917|11:44:01|S|50|20.729300||
B|RBRK|20250917|11:44:02|S|20|73.840000||
B|SEZL|20250917|11:44:02|S|6|88.580000||
B|NEGG|20250917|11:44:03|S|92|47.110000||
B|RDDT|20250917|11:44:03|S|13|260.495000||
B|UVXY|20250917|11:44:03|S|100|10.885000||
B|ZBRA|20250917|11:44:03|S|4|319.680000||
B|QQQI|20250917|11:44:04|S|1|54.005100||
B|APO|20250917|11:44:05|S|100|138.930000||
B|BABA|20250917|11:44:05|S|300|166.440000||
B|GATX|20250917|11:44:05|S|13|170.030000||
B|HAL|20250917|11:44:05|S|100|22.539300||
B|RR|20250917|11:44:05|S|1|4.085000||
B|QBTX|20250917|11:44:06|S|100|116.710000||
B|QBTX|20250917|11:44:06|S|100|116.760000||
B|ZM|20250917|11:44:06|S|1|85.891200||
B|ZM|20250917|11:44:06|S|6|85.890000||
B|BMNR|20250917|11:44:07|S|100|56.100000||
B|ELV|20250917|11:44:07|S|5|312.550000||
B|WAFU|20250917|11:44:07|S|900|1.760000||
B|WOLF|20250917|11:44:07|S|100|2.610000||
B|AG|20250917|11:44:08|S|20|10.295000||
B|BBAI|20250917|11:44:08|S|50|6.045000||
B|GGAL|20250917|11:44:08|S|141|30.360000||
B|PSIX|20250917|11:44:08|S|4|98.780000||
B|UAA|20250917|11:44:08|S|40|4.990000||
B|BMNR|20250917|11:44:09|S|20|56.078000||
B|CDT|20250917|11:44:09|S|160|0.929300||
B|VIST|20250917|11:44:09|S|100|36.590000||
B|BBAI|20250917|11:44:11|S|1000|6.040000||
B|CDT|20250917|11:44:11|S|400|0.931800||
B|OPEN|20250917|11:44:11|S|100|10.395000||
B|ROIV|20250917|11:44:11|S|6|15.715000||
B|ARM|20250917|11:44:12|S|4|152.470000||
B|COIN|20250917|11:44:12|S|16|322.430000||
B|GDS|20250917|11:44:12|S|100|39.080000||
B|IJH|20250917|11:44:12|S|46|65.755100||
B|CNTA|20250917|11:44:13|S|20|22.040000||
B|MU|20250917|11:44:13|S|100|158.705000||
B|QBTS|20250917|11:44:13|S|5|20.715000||
B|WULF|20250917|11:44:13|S|400|11.215000||
B|RBNE|20250917|11:44:14|S|300|1.315000||
B|WDAY|20250917|11:44:14|S|6|237.170000||
B|GV|20250917|11:44:15|S|100|2.930000||
B|OKLO|20250917|11:44:15|S|30|94.410000||
B|SPYD|20250917|11:44:15|S|2|44.635000||
B|APP|20250917|11:44:16|S|50|593.270000||
B|BIDU|20250917|11:44:16|S|50|133.440000||
B|NBIS|20250917|11:44:16|S|45|90.990000||
B|NIO|20250917|11:44:16|S|500|7.235000||
B|OKLO|20250917|11:44:16|S|32|94.510000||
B|OKLO|20250917|11:44:16|S|39|94.500000||
B|OKLO|20250917|11:44:16|S|100|94.510000||
B|OKLO|20250917|11:44:16|S|100|94.520000||
B|OKLO|20250917|11:44:16|S|300|94.510000||
B|OPEN|20250917|11:44:16|S|500|10.395000||
B|SLV|20250917|11:44:16|S|2|38.199900||
B|TSLA|20250917|11:44:16|S|300|418.686300||
B|ARM|20250917|11:44:17|S|200|152.400000||
B|ARM|20250917|11:44:17|S|400|152.440000||
B|BBAI|20250917|11:44:17|S|100|6.050000||
B|IREN|20250917|11:44:17|S|51|36.589300||
B|PANW|20250917|11:44:17|S|67|201.780000||
B|PANW|20250917|11:44:17|S|100|201.770000||
B|PANW|20250917|11:44:17|S|200|201.720000||
B|PANW|20250917|11:44:17|S|300|201.780000||
B|PANW|20250917|11:44:17|S|751|201.730000||
B|V|20250917|11:44:17|S|1|343.810000||
B|Z|20250917|11:44:17|S|100|92.075200||
B|AMD|20250917|11:44:18|S|50|160.089000||
B|CIFR|20250917|11:44:18|S|85|11.889300||
B|CORZ|20250917|11:44:18|S|592|16.220700||
B|RGLD|20250917|11:44:18|S|3|190.420000||
B|PLUG|20250917|11:44:19|S|300|1.875000||
B|SQQQ|20250917|11:44:19|S|410|16.440000||
B|TSLA|20250917|11:44:19|S|10|418.660000||
B|EWZ|20250917|11:44:20|S|43|30.829300||
B|IWMI|20250917|11:44:20|S|21|48.737900||
B|NEGG|20250917|11:44:20|S|10|47.440000||
B|SAP|20250917|11:44:20|S|15|258.140000||
B|AMD|20250917|11:44:21|S|150|160.089000||
B|CRF|20250917|11:44:21|S|900|7.890000||
B|CRWD|20250917|11:44:21|S|25|438.890000||
B|GDS|20250917|11:44:21|S|255|39.090000||
B|MU|20250917|11:44:21|S|50|158.768300||
B|AMD|20250917|11:44:22|S|100|160.118800||
B|CNTA|20250917|11:44:22|S|20|22.080000||
B|CCL|20250917|11:44:23|S|100|31.319300||
B|PCG|20250917|11:44:23|S|50|15.195000||
B|VEU|20250917|11:44:23|S|70|71.715000||
B|BIDU|20250917|11:44:24|S|2|133.410000||
B|BITO|20250917|11:44:24|S|1|19.945100||
B|IBIT|20250917|11:44:24|S|60|65.775000||
B|VIST|20250917|11:44:24|S|100|36.590000||
B|SNOW|20250917|11:44:25|S|1|215.375000||
B|ASML|20250917|11:44:26|S|2|874.610000||
B|INDA|20250917|11:44:26|S|100|54.185000||
B|OUST|20250917|11:44:26|S|33|29.520000||
B|OUST|20250917|11:44:26|S|167|29.480000||
B|RDDT|20250917|11:44:26|S|11|260.575000||
B|RMTI|20250917|11:44:26|S|200|1.630000||
B|TQQQ|20250917|11:44:26|S|1|97.598200||
B|TSLA|20250917|11:44:26|S|51|418.780000||
B|LMND|20250917|11:44:27|S|10|57.755000||
B|LYFT|20250917|11:44:27|S|2100|22.765000||
B|AMD|20250917|11:44:28|S|5|160.110000||
B|NVDA|20250917|11:44:28|S|10|170.025000||
B|ORCL|20250917|11:44:28|S|10|298.095000||
B|RKT|20250917|11:44:28|S|10|21.405000||
B|AMZN|20250917|11:44:29|S|100|230.910000||
B|BE|20250917|11:44:29|S|5|76.310000||
B|BE|20250917|11:44:29|S|27|76.310000||
B|BLSH|20250917|11:44:29|S|100|53.590000||
B|TQQQ|20250917|11:44:29|S|20|97.609300||
B|ADBE|20250917|11:44:30|S|2|363.765000||
B|CDT|20250917|11:44:30|S|1000|0.915400||
B|RDDT|20250917|11:44:30|S|200|260.150000||
B|TLT|20250917|11:44:30|S|100|90.485000||
B|EXEL|20250917|11:44:31|S|14|40.030000||
B|TSLA|20250917|11:44:31|S|10|418.755000||
B|HIMS|20250917|11:44:32|S|30|50.020000||
B|INOD|20250917|11:44:32|S|100|65.690000||
B|KTOS|20250917|11:44:32|S|103|74.030000||
B|NBIS|20250917|11:44:32|S|200|91.060000||
B|NIO|20250917|11:44:32|S|700|7.230000||
B|OSCR|20250917|11:44:32|S|100|17.550000||
B|OSCR|20250917|11:44:32|S|600|17.550000||
B|RZLV|20250917|11:44:32|S|1200|7.415000||
B|TNA|20250917|11:44:32|S|200|45.019300||
B|TSLA|20250917|11:44:32|S|100|418.755000||
B|GLXY|20250917|11:44:33|S|400|33.620000||
B|JD|20250917|11:44:33|S|60|35.115000||
B|S|20250917|11:44:33|S|255|18.279300||
B|SCHD|20250917|11:44:33|S|1|27.605000||
B|BIDU|20250917|11:44:34|S|1|133.220000||
B|BIDU|20250917|11:44:34|S|25|133.266900||
B|GRRR|20250917|11:44:34|S|20|19.820000||
B|LUD|20250917|11:44:34|E|1|11.690000||
B|SOXX|20250917|11:44:34|S|100|258.600000||
B|LOMA|20250917|11:44:35|S|100|7.510000||
B|RBNE|20250917|11:44:35|S|300|1.315000||
B|BIDU|20250917|11:44:36|S|1|133.280000||
B|NBIS|20250917|11:44:36|S|24|91.040000||
B|PLUG|20250917|11:44:36|S|39|1.880000||
B|PLUG|20250917|11:44:36|S|55|1.880000||
B|V|20250917|11:44:36|S|1|343.910000||
B|ZM|20250917|11:44:36|S|6|85.870000||
B|ALTS|20250917|11:44:37|S|50|3.645000||
B|QQQ|20250917|11:44:37|S|100|588.555000||
B|GV|20250917|11:44:38|S|100|2.910000||
B|IYW|20250917|11:44:38|S|1|188.685000||
B|OPEN|20250917|11:44:38|S|200|10.372500||
B|BOXX|20250917|11:44:39|S|100|113.675000||
B|DELL|20250917|11:44:39|S|200|131.386600||
B|SOUN|20250917|11:44:39|S|200|14.875000||
B|TSLA|20250917|11:44:39|S|11|418.805000||
B|BE|20250917|11:44:40|S|57|76.460000||
B|SOUN|20250917|11:44:40|S|200|14.875000||
B|NOC|20250917|11:44:41|S|17|584.070000||
B|PAPI|20250917|11:44:41|S|100|26.090000||
B|V|20250917|11:44:41|S|1|343.917000||
B|ALTS|20250917|11:44:42|S|700|3.645000||
B|KSS|20250917|11:44:42|S|11|17.837500||
B|ZIM|20250917|11:44:42|S|63|14.790000||
B|ZIM|20250917|11:44:42|S|200|14.790000||
B|AVAV|20250917|11:44:43|S|9|265.300300||
B|PL|20250917|11:44:43|S|100|10.355000||
B|TSLA|20250917|11:44:43|S|140|418.900000||
B|BABA|20250917|11:44:44|S|50|166.445000||
B|NBIS|20250917|11:44:44|S|300|91.060000||
B|ORCL|20250917|11:44:44|S|3|298.090000||
B|RKLB|20250917|11:44:44|S|100|47.735000||
B|CRCL|20250917|11:44:45|S|28|134.210000||
B|PDD|20250917|11:44:45|S|100|133.675000||
B|SPYG|20250917|11:44:45|S|10|103.115000||
B|AXP|20250917|11:44:46|S|30|336.370000||
B|BAC|20250917|11:44:46|S|4|51.465000||
B|CEG|20250917|11:44:46|S|2|319.910000||
B|META|20250917|11:44:46|S|71|771.250000||
B|MU|20250917|11:44:46|S|100|158.760000||
B|QUBT|20250917|11:44:46|S|50|17.415000||
B|AMZN|20250917|11:44:47|S|8|230.897100||
B|AXP|20250917|11:44:47|S|6|336.270000||
B|BABX|20250917|11:44:47|S|200|50.030000||
B|BITF|20250917|11:44:47|S|100|2.945000||
B|BITF|20250917|11:44:47|S|3500|2.950000||
B|C|20250917|11:44:47|S|10|101.550000||
B|LAZR|20250917|11:44:47|S|79|2.535000||
B|ROIV|20250917|11:44:47|S|200|15.715000||
B|IONQ|20250917|11:44:48|S|10|64.018800||
B|QURE|20250917|11:44:48|S|300|14.950000||
B|QURE|20250917|11:44:48|S|300|14.990000||
B|VOO|20250917|11:44:48|S|1|606.089100||
B|ZS|20250917|11:44:48|S|100|280.610000||
B|EDD|20250917|11:44:49|S|200|5.635000||
B|LMND|20250917|11:44:49|S|500|57.890000||
B|MDB|20250917|11:44:49|S|5|324.480000||
B|QUBT|20250917|11:44:49|S|200|17.415000||
B|TGE|20250917|11:44:49|S|200|3.700000||
B|VRTX|20250917|11:44:49|S|1|392.600000||
B|AMPX|20250917|11:44:50|S|80|9.845000||
B|EDU|20250917|11:44:50|S|100|54.450000||
B|QBTS|20250917|11:44:50|S|400|20.729300||
B|BITO|20250917|11:44:51|S|100|19.945100||
B|LOMA|20250917|11:44:51|S|144|7.510000||
B|PL|20250917|11:44:51|S|25|10.359300||
B|SAN|20250917|11:44:51|S|50|9.995000||
B|DLTR|20250917|11:44:52|S|1|98.437000||
B|GLXY|20250917|11:44:52|S|400|33.580000||
B|MU|20250917|11:44:52|S|100|158.790000||
B|SBET|20250917|11:44:52|S|100|17.255000||
B|TSLA|20250917|11:44:52|S|100|419.025000||
B|BITF|20250917|11:44:53|S|500|2.945000||
B|GRAB|20250917|11:44:53|S|3|5.985000||
B|VOO|20250917|11:44:53|S|2|606.119100||
B|CRCL|20250917|11:44:54|S|5|134.125000||
B|PLTR|20250917|11:44:54|S|100|165.380000||
B|ZS|20250917|11:44:54|S|100|280.610000||
B|BNDW|20250917|11:44:55|S|5|69.865100||
B|EWZ|20250917|11:44:55|S|34|30.835000||
B|TGT|20250917|11:44:55|S|5|90.250000||
B|TNA|20250917|11:44:55|S|400|45.029300||
B|VGIT|20250917|11:44:56|S|90|60.325000||
B|BITF|20250917|11:44:57|S|500|2.945000||
B|BITF|20250917|11:44:57|S|1000|2.945000||
B|WOLF|20250917|11:44:57|S|231|2.605000||
B|AVGO|20250917|11:44:58|S|174|346.500000||
B|SOUN|20250917|11:44:58|S|50|14.885000||
B|TSLA|20250917|11:44:58|S|121|419.165000||
B|TSLA|20250917|11:44:58|S|179|419.165000||
B|TSLA|20250917|11:44:58|S|400|419.265000||
B|SATS|20250917|11:44:59|S|200|72.730000||
B|TSLA|20250917|11:44:59|S|5|419.310000||
B|BIDU|20250917|11:45:00|S|100|133.270000||
B|BIDU|20250917|11:45:00|S|100|133.280000||
B|DUOL|20250917|11:45:00|S|5|278.255000||
B|LDI|20250917|11:45:00|S|200|4.930000||
B|TQQQ|20250917|11:45:00|S|100|97.607400||
B|LYV|20250917|11:45:01|S|200|168.910000||
B|LYV|20250917|11:45:01|S|200|168.965000||
B|NVTS|20250917|11:45:01|S|100|6.225000||
B|SOXL|20250917|11:45:01|S|220|30.490000||
B|TSLA|20250917|11:45:01|S|26|419.270000||
B|BE|20250917|11:45:02|S|100|76.440000||
B|INTC|20250917|11:45:02|S|96|25.020000||
B|INTC|20250917|11:45:02|S|400|25.019300||
B|TSLA|20250917|11:45:02|S|161|419.250000||
B|BITF|20250917|11:45:03|S|30|2.945000||
B|BMNR|20250917|11:45:03|S|100|56.040000||
B|CASY|20250917|11:45:03|S|100|565.165000||
B|RBLX|20250917|11:45:03|S|50|130.370000||
B|SUPV|20250917|11:45:03|S|300|5.540000||
B|TNA|20250917|11:45:03|S|10|45.029300||
B|TSLA|20250917|11:45:03|S|72|419.260000||
B|GEMI|20250917|11:45:04|E|2|25.519100||
B|MTDR|20250917|11:45:04|S|10|47.900000||
B|MU|20250917|11:45:04|S|5|158.790000||
B|TSLA|20250917|11:45:04|S|14|419.170000||
B|TSLA|20250917|11:45:04|S|86|419.170000||
B|VBIL|20250917|11:45:04|S|20|75.514900||
B|Z|20250917|11:45:04|S|100|92.079300||
B|BE|20250917|11:45:05|S|50|76.420000||
B|CEG|20250917|11:45:05|S|20|319.600000||
B|INTC|20250917|11:45:05|S|5|25.030000||
B|INTC|20250917|11:45:05|S|58|25.030000||
B|MU|20250917|11:45:05|S|100|158.800000||
B|ULTY|20250917|11:45:05|S|950|5.635000||
B|AVGO|20250917|11:45:06|S|10|346.465000||
B|DUOL|20250917|11:45:06|S|10|278.290000||
B|ABTC|20250917|11:45:07|S|145|7.994600||
B|HEI|20250917|11:45:07|S|2|321.060000||
B|QS|20250917|11:45:07|S|400|10.410000||
B|QS|20250917|11:45:07|S|800|10.410000||
B|SATS|20250917|11:45:07|S|100|72.820000||
B|TSLA|20250917|11:45:07|S|200|419.150000||
B|WRLD|20250917|11:45:07|S|11|170.960000||
B|BE|20250917|11:45:08|S|100|76.390000||
B|HIMS|20250917|11:45:08|S|500|50.020000||
B|INOD|20250917|11:45:08|S|150|65.521200||
B|OKLO|20250917|11:45:08|S|15|94.530000||
B|QS|20250917|11:45:08|S|1900|10.430000||
B|UAA|20250917|11:45:08|S|480|4.985000||
B|GLD|20250917|11:45:09|S|9|339.179300||
B|QQQM|20250917|11:45:09|S|57|242.295000||
B|TSLA|20250917|11:45:09|S|50|419.170000||
B|MU|20250917|11:45:10|S|100|158.790000||
B|QURE|20250917|11:45:10|S|300|15.020000||
B|QURE|20250917|11:45:10|S|300|15.110000||
B|TQQQ|20250917|11:45:10|S|4|97.615000||
B|TSLA|20250917|11:45:10|S|3|419.200000||
B|TSLA|20250917|11:45:10|S|100|419.235000||
B|AU|20250917|11:45:11|S|60|65.450000||
B|MU|20250917|11:45:11|S|100|158.680000||
B|Z|20250917|11:45:11|S|4|92.175000||
B|CRMT|20250917|11:45:12|S|100|33.050000||
B|FIVN|20250917|11:45:12|S|100|26.120000||
B|HUT|20250917|11:45:12|S|120|36.798000||
B|GLL|20250917|11:45:13|S|100|18.205000||
B|HUT|20250917|11:45:13|S|50|36.800000||
B|MU|20250917|11:45:13|S|100|158.615000||
B|ASML|20250917|11:45:14|S|1|874.490000||
B|RUN|20250917|11:45:14|S|7|16.307500||
B|TMDX|20250917|11:45:14|S|82|120.910000||
B|EBR|20250917|11:45:15|S|140|9.125000||
B|GOOG|20250917|11:45:15|S|3|248.015400||
B|TGE|20250917|11:45:15|S|100|3.820000||
B|TGE|20250917|11:45:15|S|100|3.870000||
B|FLNC|20250917|11:45:16|S|1|7.699300||
B|SOXL|20250917|11:45:16|S|60|30.490000||
B|FDS|20250917|11:45:17|S|10|339.210000||
B|TGE|20250917|11:45:17|S|100|3.840000||
B|TSLA|20250917|11:45:17|S|500|419.250000||
B|AVGO|20250917|11:45:18|S|5|346.440000||
B|FINV|20250917|11:45:18|S|2000|7.990000||
B|INTC|20250917|11:45:18|S|1|25.025100||
B|NBIS|20250917|11:45:18|S|30|91.180000||
B|MU|20250917|11:45:19|S|100|158.675000||
B|QBTS|20250917|11:45:19|S|100|20.775000||
B|TSLA|20250917|11:45:19|S|75|419.280000||
B|ASTI|20250917|11:45:20|S|80|2.240000||
B|AWK|20250917|11:45:20|S|771|137.480000||
B|GLW|20250917|11:45:20|S|20|77.590000||
B|MRVL|20250917|11:45:20|S|20|71.911000||
B|QBTX|20250917|11:45:20|S|1|117.340000||
B|QS|20250917|11:45:21|S|400|10.430000||
B|VIXY|20250917|11:45:21|S|100|33.040000||
B|VOO|20250917|11:45:21|S|9|606.099100||
B|ZS|20250917|11:45:21|S|6|280.519900||
B|DLR|20250917|11:45:22|S|10|172.600000||
B|NVDA|20250917|11:45:22|S|5|170.060000||
B|SQQQ|20250917|11:45:22|S|5|16.410000||
B|VTI|20250917|11:45:23|S|21|325.447500||
B|ZS|20250917|11:45:23|S|6|280.464200||
B|BAC|20250917|11:45:24|S|100|51.475000||
B|KWEB|20250917|11:45:24|S|100|42.480000||
B|PSIX|20250917|11:45:24|S|110|98.991000||
B|QQQ|20250917|11:45:24|S|2|588.645000||
B|TQQQ|20250917|11:45:24|S|1|97.655500||
B|TSLA|20250917|11:45:24|S|22|419.365000||
B|EBR|20250917|11:45:25|S|88|9.120000||
B|MU|20250917|11:45:25|S|36|158.680000||
B|TSLA|20250917|11:45:25|S|25|419.450000||
B|ESLT|20250917|11:45:26|S|2|471.290000||
B|CNH|20250917|11:45:27|S|100|10.945000||
B|TSLL|20250917|11:45:27|S|1600|19.057500||
B|XFLT|20250917|11:45:27|S|100|5.400000||
B|ZTS|20250917|11:45:27|S|9|148.931400||
B|BITF|20250917|11:45:28|S|800|2.945000||
B|INTC|20250917|11:45:28|S|100|25.021000||
B|MSFT|20250917|11:45:28|S|2|507.221000||
B|MSTY|20250917|11:45:28|S|1|15.786500||
B|BAC|20250917|11:45:29|S|100|51.475000||
B|META|20250917|11:45:29|S|20|771.493100||
B|BITX|20250917|11:45:30|S|5|57.747000||
B|DNUT|20250917|11:45:30|S|61|3.265000||
B|ESLT|20250917|11:45:30|S|1|471.290000||
B|TSLA|20250917|11:45:30|S|75|419.330000||
B|ALLY|20250917|11:45:31|S|113|44.270000||
B|ALLY|20250917|11:45:31|S|300|44.220000||
B|ALLY|20250917|11:45:31|S|300|44.280000||
B|ALLY|20250917|11:45:31|S|1600|44.230000||
B|MU|20250917|11:45:31|S|100|158.692000||
B|SOUN|20250917|11:45:31|S|100|14.885000||
B|TSLA|20250917|11:45:31|S|60|419.360000||
B|VHT|20250917|11:45:31|S|12|256.510000||
B|AVGO|20250917|11:45:32|S|2|346.895800||
B|AVGO|20250917|11:45:32|S|3|346.880000||
B|NVTS|20250917|11:45:32|S|5|6.236500||
B|SLV|20250917|11:45:32|S|100|38.195000||
B|SOUN|20250917|11:45:32|S|100|14.885000||
B|SPXU|20250917|11:45:32|S|200|14.180000||
B|TSLL|20250917|11:45:32|S|60|19.055000||
B|HYG|20250917|11:45:33|S|1|81.136900||
B|LMND|20250917|11:45:33|S|100|57.880000||
B|EBR|20250917|11:45:34|S|320|9.125000||
B|EBR|20250917|11:45:34|S|472|9.120000||
B|FAZ|20250917|11:45:34|S|10|4.050000||
B|ORCL|20250917|11:45:34|S|1|297.820000||
B|TTAN|20250917|11:45:34|S|300|114.350000||
B|TXT|20250917|11:45:34|S|120|83.765000||
B|EBR|20250917|11:45:35|S|96|9.125000||
B|KSS|20250917|11:45:35|S|100|17.879300||
B|TSLA|20250917|11:45:35|S|50|419.385000||
B|TTAN|20250917|11:45:35|S|45|114.510000||
B|ACRS|20250917|11:45:36|S|100|1.875000||
B|CDT|20250917|11:45:36|S|400|0.906400||
B|DNN|20250917|11:45:36|S|4910|2.523500||
B|NCLH|20250917|11:45:36|S|300|25.769300||
B|HIMS|20250917|11:45:37|S|10|50.150000||
B|TSLA|20250917|11:45:37|S|50|419.420000||
B|UPXI|20250917|11:45:37|S|100|5.960000||
B|BE|20250917|11:45:38|S|30|76.560000||
B|CLS|20250917|11:45:38|S|142|243.650000||
B|ETOR|20250917|11:45:38|S|41|43.860000||
B|QUBT|20250917|11:45:38|S|20|17.465000||
B|AMD|20250917|11:45:39|S|100|160.079000||
B|COIN|20250917|11:45:39|S|70|322.245000||
B|QUBT|20250917|11:45:39|S|28|17.465000||
B|SOFI|20250917|11:45:39|S|50|27.129300||
B|TSLA|20250917|11:45:39|S|15|419.345000||
B|ZTS|20250917|11:45:39|S|7|148.828400||
B|VIST|20250917|11:45:40|S|100|36.580000||
B|BBAI|20250917|11:45:41|S|500|6.055000||
B|JPIE|20250917|11:45:41|S|323|46.495000||
B|LCDL|20250917|11:45:41|S|93|15.460000||
B|MARA|20250917|11:45:41|S|30|17.545000||
B|ZS|20250917|11:45:41|S|100|280.800000||
B|BRK/B|20250917|11:45:42|S|5|494.280000||
B|CRWV|20250917|11:45:42|S|224|118.270000||
B|CRWV|20250917|11:45:42|S|600|118.170000||
B|NBIS|20250917|11:45:42|S|10|91.410000||
B|SOUN|20250917|11:45:42|S|1000|14.888100||
B|ZIM|20250917|11:45:42|S|500|14.810000||
B|RGTI|20250917|11:45:43|S|35|20.779300||
B|SOFI|20250917|11:45:43|S|25|27.125000||
B|CRDO|20250917|11:45:44|S|22|162.950000||
B|FIG|20250917|11:45:44|S|100|54.750000||
B|GLOB|20250917|11:45:44|S|14|57.750000||
B|MU|20250917|11:45:44|S|100|158.780000||
B|TSLA|20250917|11:45:44|S|100|419.175000||
B|BABA|20250917|11:45:45|S|100|166.620000||
B|RDW|20250917|11:45:45|S|1220|8.100000||
B|FXI|20250917|11:45:46|S|32|41.629300||
B|GLD|20250917|11:45:46|S|2|339.185000||
B|HIMS|20250917|11:45:46|S|300|50.155000||
B|MFA|20250917|11:45:46|S|370|9.980000||
B|NVDD|20250917|11:45:46|S|8000|4.340000||
B|OPEN|20250917|11:45:46|S|50|10.380700||
B|VXX|20250917|11:45:46|S|400|33.965000||
B|ARM|20250917|11:45:47|S|1|152.580000||
B|BBAI|20250917|11:45:47|S|9|6.045000||
B|HL|20250917|11:45:47|S|100|11.230000||
B|HL|20250917|11:45:47|S|300|11.230700||
B|TSLL|20250917|11:45:47|S|50|19.039300||
B|ZONE|20250917|11:45:47|S|400|2.835000||
B|BOXX|20250917|11:45:48|S|83|113.675000||
B|LYFT|20250917|11:45:48|S|100|22.800000||
B|NBIS|20250917|11:45:48|S|12|91.380000||
B|NEGG|20250917|11:45:48|S|5|47.490000||
B|SCHH|20250917|11:45:48|S|8|21.685000||
B|WMT|20250917|11:45:48|S|5|105.537000||
B|CLOV|20250917|11:45:49|S|218|3.115000||
B|TSLA|20250917|11:45:49|S|100|419.130000||
B|IWM|20250917|11:45:50|S|1|240.855000||
B|QQQ|20250917|11:45:50|S|100|588.665000||
B|ZS|20250917|11:45:50|S|17|280.460700||
B|IBTG|20250917|11:45:51|S|368|22.930000||
B|MSFT|20250917|11:45:51|S|9|507.200000||
B|WES|20250917|11:45:51|S|100|38.360000||
B|QBTS|20250917|11:45:52|S|100|20.820700||
B|AVAV|20250917|11:45:53|S|1|265.850000||
B|DFDV|20250917|11:45:53|S|900|17.710000||
B|TSLA|20250917|11:45:53|S|500|419.150000||
B|TSLL|20250917|11:45:53|S|300|19.035000||
B|TSLL|20250917|11:45:54|S|734|19.040000||
B|TSLL|20250917|11:45:54|S|1500|19.039500||
B|DUK|20250917|11:45:55|S|4|121.289700||
B|CRWV|20250917|11:45:56|S|50|118.210000||
B|GLXY|20250917|11:45:56|S|250|33.560000||
B|MDB|20250917|11:45:56|S|2|324.820000||
B|RBLX|20250917|11:45:56|S|100|130.530000||
B|SOXS|20250917|11:45:56|S|30|6.075000||
B|TLN|20250917|11:45:56|S|50|408.030000||
B|HIPO|20250917|11:45:57|S|24|37.960000||
B|QUBT|20250917|11:45:57|S|100|17.455000||
B|GCO|20250917|11:45:58|S|50|34.910000||
B|META|20250917|11:45:59|S|30|772.290000||
B|ORBS|20250917|11:45:59|S|50|11.020000||
B|ORCL|20250917|11:45:59|S|13|297.955800||
B|VUG|20250917|11:45:59|S|2|472.610000||
B|QQQ|20250917|11:46:00|S|50|588.675000||
B|RGTI|20250917|11:46:00|S|100|20.769300||
B|TQQQ|20250917|11:46:00|S|50|97.675000||
B|AMD|20250917|11:46:01|S|172|159.890000||
B|BABA|20250917|11:46:01|S|1|166.655000||
B|RILY|20250917|11:46:01|S|1000|7.200000||
B|SHYG|20250917|11:46:01|S|19|43.259900||
B|TQQQ|20250917|11:46:01|S|100|97.670700||
B|TSLA|20250917|11:46:01|S|100|419.060000||
B|JD|20250917|11:46:02|S|600|35.105000||
B|PTIR|20250917|11:46:02|S|100|26.890000||
B|RGTI|20250917|11:46:02|S|150|20.757500||
B|RGTI|20250917|11:46:03|S|100|20.755000||
B|ZS|20250917|11:46:03|S|14|280.132400||
B|APO|20250917|11:46:04|S|100|138.900000||
B|NEGG|20250917|11:46:04|S|2|47.490000||
B|OKLO|20250917|11:46:04|S|10|94.670000||
B|TSLA|20250917|11:46:04|S|200|419.110000||
B|ZM|20250917|11:46:04|S|1|85.790000||
B|ZM|20250917|11:46:04|S|6|85.800000||
B|META|20250917|11:46:05|S|170|772.440000||
B|TZA|20250917|11:46:05|S|25|8.390000||
B|AMSC|20250917|11:46:06|S|10|57.535000||
B|GENI|20250917|11:46:06|S|100|12.288100||
B|GGAL|20250917|11:46:06|S|118|30.351700||
B|HUBB|20250917|11:46:07|S|1|433.460000||
B|TLT|20250917|11:46:07|S|12|90.459300||
B|TSLA|20250917|11:46:07|S|175|419.070000||
B|CLS|20250917|11:46:08|S|40|243.860000||
B|GGAL|20250917|11:46:08|S|158|30.351700||
B|OPEN|20250917|11:46:08|S|20|10.369300||
B|QCOM|20250917|11:46:08|S|20|165.020000||
B|SQQQ|20250917|11:46:08|S|8|16.415000||
B|TSLL|20250917|11:46:08|S|53|19.035000||
B|VERO|20250917|11:46:08|S|127|2.330000||
B|MGM|20250917|11:46:09|S|15|35.505000||
B|AXP|20250917|11:46:10|S|700|336.240000||
B|OPEN|20250917|11:46:10|S|5|10.379300||
B|TSLA|20250917|11:46:10|S|25|419.040000||
B|QUBT|20250917|11:46:11|S|3000|17.463600||
B|QBTS|20250917|11:46:12|S|343|20.860000||
B|MU|20250917|11:46:13|S|100|158.635000||
B|SHLD|20250917|11:46:13|S|100|66.090000||
B|ACGL|20250917|11:46:14|S|5|87.468800||
B|FBK|20250917|11:46:14|S|100|53.380000||
B|BTCI|20250917|11:46:15|S|100|61.120000||
B|BTCI|20250917|11:46:15|S|200|61.120000||
B|INTC|20250917|11:46:15|S|5|25.003500||
B|MU|20250917|11:46:15|S|100|158.575000||
B|DEVS|20250917|11:46:16|S|100|2.880000||
B|DEVS|20250917|11:46:16|S|500|2.880000||
B|QTUM|20250917|11:46:16|S|1|101.210000||
B|QTUM|20250917|11:46:16|S|25|101.220000||
B|BBAI|20250917|11:46:17|S|200|6.035000||
B|NAIL|20250917|11:46:17|S|100|85.220000||
B|NFE|20250917|11:46:17|S|100|2.615000||
B|QQQ|20250917|11:46:17|S|1|588.645000||
B|RR|20250917|11:46:17|S|100|4.110000||
B|TRIP|20250917|11:46:17|S|800|18.630000||
B|TRIP|20250917|11:46:17|S|1900|18.650000||
B|AGX|20250917|11:46:18|S|55|237.730000||
B|EDU|20250917|11:46:18|S|300|54.380000||
B|MU|20250917|11:46:18|S|100|158.580000||
B|HIMS|20250917|11:46:19|S|50|50.169000||
B|PL|20250917|11:46:19|S|60|10.325000||
B|QCOM|20250917|11:46:19|S|42|164.925000||
B|TGE|20250917|11:46:19|S|20|3.640000||
B|HIMS|20250917|11:46:20|S|300|50.190000||
B|HIMS|20250917|11:46:20|S|1300|50.180000||
B|LAR|20250917|11:46:20|S|700|3.225000||
B|QUBT|20250917|11:46:20|S|100|17.455000||
B|TSLA|20250917|11:46:20|S|15|419.000000||
B|ADBE|20250917|11:46:21|S|28|363.790000||
B|HIMS|20250917|11:46:21|S|30|50.168800||
B|META|20250917|11:46:21|S|13|772.720000||
B|MSTY|20250917|11:46:21|S|200|15.785000||
B|BC|20250917|11:46:22|S|100|66.240000||
B|BLSH|20250917|11:46:22|S|15|53.581000||
B|NVST|20250917|11:46:22|S|20|21.004800||
B|WOLF|20250917|11:46:22|S|2|2.610000||
B|GLD|20250917|11:46:23|S|20|339.169300||
B|NFLX|20250917|11:46:23|S|4|1217.805000||
B|QBTS|20250917|11:46:23|S|50|20.859300||
B|VIST|20250917|11:46:23|S|100|36.570000||
B|FTI|20250917|11:46:24|S|100|39.115000||
B|PDI|20250917|11:46:24|S|100|19.675000||
B|ZM|20250917|11:46:24|S|19|85.730000||
B|ARKK|20250917|11:46:25|S|1000|80.555000||
B|BE|20250917|11:46:25|S|100|76.600000||
B|BE|20250917|11:46:25|S|200|76.597900||
B|INVZ|20250917|11:46:25|S|100|1.780000||
B|MU|20250917|11:46:25|S|100|158.510000||
B|NVO|20250917|11:46:25|S|50|58.779300||
B|PLTR|20250917|11:46:25|S|241|165.330000||
B|MU|20250917|11:46:26|S|100|158.545000||
B|TSLA|20250917|11:46:26|S|150|418.800000||
B|ZTO|20250917|11:46:26|S|12|19.240000||
B|ZTO|20250917|11:46:26|S|218|19.240000||
B|BMNR|20250917|11:46:27|S|100|56.140000||
B|NVDA|20250917|11:46:27|S|200|170.045000||
B|RCAT|20250917|11:46:27|S|40|10.975000||
B|RDDT|20250917|11:46:27|S|10|261.740000||
B|ARRY|20250917|11:46:28|S|4000|7.960000||
B|AVGO|20250917|11:46:28|S|100|346.600000||
B|ETHA|20250917|11:46:28|S|1|33.995000||
B|NFLX|20250917|11:46:28|S|10|1217.900000||
B|JD|20250917|11:46:29|S|1|35.119300||
B|LULU|20250917|11:46:29|S|4|163.810000||
B|NLY|20250917|11:46:29|S|100|21.995000||
B|RDTL|20250917|11:46:29|S|82|77.380000||
B|TSLL|20250917|11:46:30|S|200|19.000000||
B|TSM|20250917|11:46:30|S|5|262.270000||
B|COIW|20250917|11:46:31|S|2|39.910000||
B|ICFI|20250917|11:46:31|S|4|100.370000||
B|TSLA|20250917|11:46:31|S|10|418.800000||
B|GOOGL|20250917|11:46:32|S|100|247.660000||
B|NEGG|20250917|11:46:32|S|20|47.130000||
B|SOFI|20250917|11:46:32|S|25|27.115000||
B|GV|20250917|11:46:33|S|200|2.980000||
B|KWEB|20250917|11:46:33|S|100|42.470000||
B|OPEN|20250917|11:46:33|S|100|10.370000||
B|RCAT|20250917|11:46:33|S|200|10.970000||
B|TQQQ|20250917|11:46:33|S|1000|97.570700||
B|OPEN|20250917|11:46:34|S|120|10.355000||
B|RDDT|20250917|11:46:34|S|100|262.415000||
B|FSM|20250917|11:46:35|S|1999|7.925000||
B|RCAT|20250917|11:46:35|S|100|10.960000||
B|TLN|20250917|11:46:35|S|1|407.750000||
B|ADBE|20250917|11:46:36|S|50|363.270000||
B|IONQ|20250917|11:46:36|S|100|63.960000||
B|IONQ|20250917|11:46:36|S|300|63.970000||
B|PLTR|20250917|11:46:36|S|76|165.330000||
B|PZZA|20250917|11:46:36|S|10|48.950000||
B|TSLA|20250917|11:46:36|S|175|418.830000||
B|IREN|20250917|11:46:37|S|250|36.330700||
B|PDD|20250917|11:46:37|S|20|133.580000||
B|TNA|20250917|11:46:37|S|100|44.905000||
B|TNA|20250917|11:46:37|S|1300|44.900700||
B|HBAN|20250917|11:46:38|S|1476|17.569900||
B|O|20250917|11:46:38|S|2|60.220000||
B|OKLL|20250917|11:46:38|S|100|47.670000||
B|RIOT|20250917|11:46:38|S|5000|17.725100||
B|SMCY|20250917|11:46:38|S|500|15.370000||
B|FSK|20250917|11:46:39|S|10|16.249300||
B|INTU|20250917|11:46:39|S|5|663.630000||
B|TEM|20250917|11:46:39|S|200|87.040000||
B|OPEN|20250917|11:46:40|S|200|10.345000||
B|TQQQ|20250917|11:46:40|S|150|97.589300||
B|ACKY|20250917|11:46:41|S|1|20.250500||
B|GDXU|20250917|11:46:42|S|6|152.100000||
B|NBIS|20250917|11:46:42|S|40|91.180000||
B|TSLL|20250917|11:46:42|S|200|19.000700||
B|VGT|20250917|11:46:42|S|5|720.450000||
B|ADBE|20250917|11:46:43|S|30|363.210000||
B|HOOD|20250917|11:46:43|S|100|117.021500||
B|PAM|20250917|11:46:43|S|100|60.450000||
B|PAM|20250917|11:46:43|S|300|60.470000||
B|QUBT|20250917|11:46:43|S|300|17.425000||
B|AMAT|20250917|11:46:45|S|2|177.900000||
B|MTRN|20250917|11:46:45|S|100|119.600000||
B|NVDA|20250917|11:46:45|S|100|170.060000||
B|NVDA|20250917|11:46:45|S|311|170.070000||
B|SLNO|20250917|11:46:46|S|5|50.710000||
B|TSLA|20250917|11:46:46|S|17|418.880000||
B|BLSH|20250917|11:46:47|S|100|53.590000||
B|NVDA|20250917|11:46:47|S|1|170.059900||
B|NVDA|20250917|11:46:47|S|4|170.049300||
B|PAAS|20250917|11:46:47|S|500|35.687500||
B|RDDT|20250917|11:46:47|S|2|262.170000||
B|TSLA|20250917|11:46:47|S|75|419.010000||
B|ASST|20250917|11:46:48|S|100|3.925000||
B|FSK|20250917|11:46:48|S|500|16.249300||
B|PFGC|20250917|11:46:48|S|1|107.010000||
B|VGT|20250917|11:46:48|S|7|720.440000||
B|AES|20250917|11:46:49|S|1|12.565000||
B|COIN|20250917|11:46:49|S|5|320.964000||
B|ORCL|20250917|11:46:49|S|1|298.088000||
B|SBET|20250917|11:46:49|S|25|17.285000||
B|COIN|20250917|11:46:50|S|20|321.137900||
B|OPEN|20250917|11:46:50|S|10|10.347500||
B|GCTK|20250917|11:46:51|S|100|8.420000||
B|OPEN|20250917|11:46:51|S|300|10.345000||
B|RDDT|20250917|11:46:51|S|1|262.270000||
B|TSLA|20250917|11:46:51|S|55|418.950000||
B|CONL|20250917|11:46:52|S|100|34.580000||
B|SCHP|20250917|11:46:52|S|108|27.095100||
B|VOO|20250917|11:46:52|S|10|605.910000||
B|BIDU|20250917|11:46:53|S|100|133.160000||
B|BRK/B|20250917|11:46:53|S|1|494.050000||
B|CEP|20250917|11:46:53|S|2|21.320000||
B|CRWD|20250917|11:46:53|S|3|440.480000||
B|JOBY|20250917|11:46:53|S|300|14.061500||
B|NIO|20250917|11:46:53|S|1500|7.253500||
B|SKE|20250917|11:46:53|S|5|18.490000||
B|Z|20250917|11:46:53|S|200|92.091000||
B|ZIM|20250917|11:46:53|S|63|14.810000||
B|ZIM|20250917|11:46:53|S|63|14.810000||
B|ZIM|20250917|11:46:53|S|200|14.810000||
B|ZIM|20250917|11:46:53|S|200|14.810000||
B|FXI|20250917|11:46:54|S|10|41.629300||
B|QBTS|20250917|11:46:54|S|300|20.759300||
B|UPRO|20250917|11:46:54|S|80|107.807500||
B|AQN|20250917|11:46:55|S|5|5.524800||
B|ICFI|20250917|11:46:55|S|4|100.280000||
B|INTC|20250917|11:46:55|S|1|24.989300||
B|BRK/B|20250917|11:46:56|S|2|493.990000||
B|COIN|20250917|11:46:56|S|30|320.855000||
B|TSLA|20250917|11:46:56|S|20|418.900000||
B|Z|20250917|11:46:56|S|100|92.091100||
B|JMIA|20250917|11:46:57|S|44|11.980000||
B|TSLA|20250917|11:46:57|S|40|418.935000||
B|CRM|20250917|11:46:58|S|3|241.340000||
B|FSLR|20250917|11:46:58|S|3|211.760000||
B|BABA|20250917|11:46:59|S|195|166.630000||
B|BABA|20250917|11:46:59|S|500|166.640000||
B|CFR|20250917|11:46:59|S|20|126.860000||
B|RR|20250917|11:46:59|S|32|4.080000||
B|VALE|20250917|11:46:59|S|38|10.845000||
B|ZS|20250917|11:46:59|S|4|280.624600||
B|ZS|20250917|11:46:59|S|35|280.818600||
B|CORZ|20250917|11:47:01|S|1|16.238100||
B|GLXY|20250917|11:47:01|S|95|33.570000||
B|IBEX|20250917|11:47:01|S|200|39.290000||
B|AAL|20250917|11:47:02|S|1|12.625000||
B|LYB|20250917|11:47:02|S|91|53.070000||
B|MVIS|20250917|11:47:02|S|100|1.185000||
B|CEG|20250917|11:47:03|S|50|319.855000||
B|HIMS|20250917|11:47:03|S|100|50.158800||
B|KSS|20250917|11:47:03|S|100|17.899300||
B|OPEN|20250917|11:47:03|S|700|10.349300||
B|ORCL|20250917|11:47:03|S|10|298.090000||
B|QBTS|20250917|11:47:03|S|190|20.785000||
B|QBTX|20250917|11:47:03|S|200|117.220000||
B|TEM|20250917|11:47:03|S|50|87.085000||
B|TNA|20250917|11:47:03|S|200|44.910000||
B|RZLV|20250917|11:47:04|S|100|7.385000||
B|SOXL|20250917|11:47:04|S|20|30.415000||
B|BABA|20250917|11:47:05|S|1|166.615000||
B|NIO|20250917|11:47:05|S|1752|7.265000||
B|ORCL|20250917|11:47:05|S|2|298.240000||
B|TSLA|20250917|11:47:05|S|10|418.970000||
B|W|20250917|11:47:05|S|6|88.640000||
B|BITF|20250917|11:47:06|S|100|2.935000||
B|CNTA|20250917|11:47:06|S|60|22.310000||
B|CNTA|20250917|11:47:06|S|100|22.310000||
B|CNTA|20250917|11:47:06|S|800|22.320000||
B|CNTA|20250917|11:47:06|S|1240|22.320000||
B|COIN|20250917|11:47:06|S|14|320.810000||
B|DPRO|20250917|11:47:06|S|100|5.300000||
B|NEON|20250917|11:47:06|S|800|3.997000||
B|IONQ|20250917|11:47:07|S|100|64.050000||
B|TSLA|20250917|11:47:07|S|10|418.972200||
B|TSLA|20250917|11:47:07|S|20|418.995000||
B|ZS|20250917|11:47:07|S|9|280.258100||
B|BLSH|20250917|11:47:08|S|20|53.590000||
B|MLTX|20250917|11:47:08|S|3|53.080000||
B|OSCR|20250917|11:47:08|S|1200|17.515000||
B|VIST|20250917|11:47:08|S|100|36.578600||
B|ZIM|20250917|11:47:08|S|300|14.815000||
B|AMZN|20250917|11:47:09|S|300|230.865000||
B|KWEB|20250917|11:47:09|S|100|42.480000||
B|SBET|20250917|11:47:09|S|100|17.275000||
B|ZS|20250917|11:47:09|S|8|280.650900||
B|BMNR|20250917|11:47:10|S|22|56.075000||
B|MARA|20250917|11:47:10|S|180|17.515000||
B|NVDA|20250917|11:47:10|S|200|169.935000||
B|RDDT|20250917|11:47:10|S|50|262.730000||
B|RDTL|20250917|11:47:10|S|100|77.890000||
B|RDTL|20250917|11:47:10|S|200|77.930000||
B|NVDA|20250917|11:47:11|S|900|169.950000||
B|RDDT|20250917|11:47:11|S|100|262.780000||
B|Z|20250917|11:47:11|S|100|92.060000||
B|HIMS|20250917|11:47:12|S|25|50.318600||
B|HIMS|20250917|11:47:12|S|30|50.318600||
B|TSLA|20250917|11:47:12|S|100|418.855000||
B|AMD|20250917|11:47:13|S|3|159.560000||
B|CRWV|20250917|11:47:13|S|206|118.160000||
B|CRWV|20250917|11:47:13|S|315|118.180000||
B|DDOG|20250917|11:47:13|S|14|134.310000||
B|KSS|20250917|11:47:13|S|100|17.897500||
B|NBIS|20250917|11:47:13|S|6|91.390000||
B|TSLA|20250917|11:47:13|S|3|418.900000||
B|ZS|20250917|11:47:13|S|8|280.925000||
B|CRWD|20250917|11:47:14|S|5|441.240000||
B|NVDY|20250917|11:47:14|S|13|15.615000||
B|RDDT|20250917|11:47:14|S|100|262.980000||
B|SUPV|20250917|11:47:14|S|100|5.530000||
B|ZS|20250917|11:47:14|S|4|280.698700||
B|FCX|20250917|11:47:15|S|100|45.739300||
B|HIVE|20250917|11:47:15|S|2046|3.923500||
B|LULU|20250917|11:47:15|S|5|163.890000||
B|MSCI|20250917|11:47:15|S|1|580.230000||
B|RGLD|20250917|11:47:15|S|9|190.210000||
B|ABCL|20250917|11:47:16|S|600|4.655000||
B|RR|20250917|11:47:16|S|200|4.090000||
B|RR|20250917|11:47:16|S|495|4.090000||
B|RR|20250917|11:47:16|S|1100|4.090000||
B|TSLA|20250917|11:47:16|S|2|418.965000||
B|WM|20250917|11:47:16|S|15|216.110000||
B|EDD|20250917|11:47:17|S|100|5.640000||
B|INCY|20250917|11:47:17|S|200|85.360000||
B|KFRC|20250917|11:47:17|S|14|31.060000||
B|SUPV|20250917|11:47:17|S|600|5.520000||
B|TSLA|20250917|11:47:18|S|3|418.870000||
B|WOLF|20250917|11:47:18|S|100|2.620000||
B|ZTO|20250917|11:47:18|S|2|19.240000||
B|ZTO|20250917|11:47:18|S|18|19.240000||
B|ZTO|20250917|11:47:18|S|182|19.240000||
B|OSCR|20250917|11:47:19|S|100|17.540000||
B|OSCR|20250917|11:47:19|S|1046|17.559300||
B|TSLL|20250917|11:47:19|S|100|19.019300||
B|CMTG|20250917|11:47:20|S|100|3.660000||
B|LOOP|20250917|11:47:20|S|100|1.840000||
B|TSLL|20250917|11:47:20|S|50|19.019300||
B|UPST|20250917|11:47:20|S|2|68.590000||
B|WRD|20250917|11:47:20|S|50|10.465000||
B|AMD|20250917|11:47:21|S|14|159.550000||
B|AMD|20250917|11:47:21|S|100|159.540000||
B|PLTR|20250917|11:47:21|S|10|165.235000||
B|PRE|20250917|11:47:21|S|100|10.770000||
B|SN|20250917|11:47:21|S|12|114.705000||
B|ZIM|20250917|11:47:21|S|2000|14.820000||
B|NVDA|20250917|11:47:22|S|15|169.970000||
B|PFO|20250917|11:47:22|S|100|9.760000||
B|BULL|20250917|11:47:23|S|2|12.955000||
B|NXTT|20250917|11:47:23|S|65|23.650000||
B|ZS|20250917|11:47:23|S|100|280.925000||
B|ZTS|20250917|11:47:23|S|7|148.885300||
B|ANET|20250917|11:47:24|S|200|142.120000||
B|CDT|20250917|11:47:24|S|400|0.914800||
B|RDDT|20250917|11:47:24|S|25|263.250000||
B|AVGO|20250917|11:47:25|S|50|346.680000||
B|GRAL|20250917|11:47:25|S|150|38.670000||
B|GV|20250917|11:47:25|S|40|2.990000||
B|PDBA|20250917|11:47:25|S|3|36.340000||
B|PODD|20250917|11:47:25|S|4|322.750000||
B|STAI|20250917|11:47:25|S|100|0.462800||
B|JD|20250917|11:47:26|S|2|35.109300||
B|ORBS|20250917|11:47:26|S|100|11.000000||
B|QUBT|20250917|11:47:26|S|20|17.435000||
B|TSLA|20250917|11:47:26|S|21|418.975000||
B|TSLA|20250917|11:47:27|S|15|418.975000||
B|AVGO|20250917|11:47:28|S|20|346.690000||
B|CLS|20250917|11:47:28|S|6|244.350000||
B|GLD|20250917|11:47:28|S|1|339.190000||
B|SCHD|20250917|11:47:28|S|100|27.575000||
B|UEC|20250917|11:47:28|S|100|12.245000||
B|OSCR|20250917|11:47:29|S|100|17.560000||
B|UEC|20250917|11:47:29|S|547|12.249300||
B|VOO|20250917|11:47:29|S|1|605.890000||
B|BAC|20250917|11:47:30|S|19|51.485000||
B|CACI|20250917|11:47:30|S|2|495.840000||
B|EL|20250917|11:47:30|S|554|89.240000||
B|HIMS|20250917|11:47:30|S|50|50.310000||
B|INTC|20250917|11:47:30|S|50|25.000000||
B|NFLX|20250917|11:47:30|S|1|1218.100000||
B|DOV|20250917|11:47:31|S|6|174.060000||
B|PSTG|20250917|11:47:31|S|300|85.896500||
B|UPRO|20250917|11:47:31|S|50|107.792500||
B|Z|20250917|11:47:31|S|100|92.094700||
B|GCTK|20250917|11:47:32|S|90|8.420000||
B|JPM|20250917|11:47:32|S|1|312.260000||
B|SPY|20250917|11:47:32|S|1|659.035000||
B|TQQQ|20250917|11:47:32|S|500|97.557500||
B|TNA|20250917|11:47:33|S|300|44.919300||
B|VIST|20250917|11:47:33|S|100|36.578600||
B|AMD|20250917|11:47:34|S|18|159.490000||
B|AMSC|20250917|11:47:34|S|5|57.820000||
B|KSS|20250917|11:47:34|S|100|17.899300||
B|NCLH|20250917|11:47:34|S|300|25.789300||
B|OSCR|20250917|11:47:34|S|200|17.589300||
B|HIMS|20250917|11:47:35|S|1|50.305000||
B|TSLL|20250917|11:47:35|S|800|19.027300||
B|CBRL|20250917|11:47:36|S|590|50.765000||
B|NVDA|20250917|11:47:36|S|173|169.920700||
B|TSLA|20250917|11:47:36|S|240|419.047400||
B|UAA|20250917|11:47:36|S|100|4.975000||
B|CVNA|20250917|11:47:37|S|50|372.810000||
B|IONQ|20250917|11:47:37|S|4|64.035500||
B|OKLO|20250917|11:47:37|S|20|94.590000||
B|TS|20250917|11:47:37|S|300|35.500700||
B|JD|20250917|11:47:38|S|2|35.095000||
B|NVDA|20250917|11:47:38|S|100|169.934600||
B|QUAL|20250917|11:47:38|S|10|191.280000||
B|RGLD|20250917|11:47:38|S|7|190.180000||
B|ABTC|20250917|11:47:39|S|1000|7.905900||
B|BITF|20250917|11:47:39|S|1|2.930000||
B|BITF|20250917|11:47:39|S|500|2.930000||
B|VIA|20250917|11:47:39|S|100|51.170000||
B|BA|20250917|11:47:40|S|10|215.805800||
B|LEU|20250917|11:47:40|S|6|226.810000||
B|RVT|20250917|11:47:40|S|500|16.160000||
B|ASML|20250917|11:47:41|S|3|874.570000||
B|MLGO|20250917|11:47:41|S|26|12.030000||
B|NVDA|20250917|11:47:41|S|29|169.930000||
B|SMA|20250917|11:47:41|S|12|38.800000||
B|ARCC|20250917|11:47:42|S|44|21.335000||
B|ASTI|20250917|11:47:42|S|100|2.210000||
B|CGON|20250917|11:47:42|S|4|37.994600||
B|NVDA|20250917|11:47:42|S|400|169.905000||
B|META|20250917|11:47:43|S|25|773.113500||
B|SLV|20250917|11:47:43|S|4|38.190000||
B|CGON|20250917|11:47:44|S|59|38.000000||
B|CRWV|20250917|11:47:44|S|20|118.110000||
B|DDD|20250917|11:47:45|S|4|2.309900||
B|HBAN|20250917|11:47:45|S|200|17.560100||
B|MTSI|20250917|11:47:45|S|100|132.100000||
B|TSLA|20250917|11:47:45|S|10|418.842000||
B|BE|20250917|11:47:46|S|175|76.710000||
B|ORBS|20250917|11:47:46|S|12|10.998900||
B|SBSW|20250917|11:47:46|S|300|8.655000||
B|SOFI|20250917|11:47:46|S|100|27.105000||
B|TSLL|20250917|11:47:46|S|32|19.015000||
B|ACHR|20250917|11:47:47|S|210|9.185000||
B|ASML|20250917|11:47:47|S|1|874.880000||
B|BBAI|20250917|11:47:47|S|100|6.020000||
B|BBAI|20250917|11:47:47|S|200|6.025000||
B|HAE|20250917|11:47:47|S|100|49.500000||
B|HAE|20250917|11:47:47|S|200|49.510000||
B|NVDA|20250917|11:47:47|S|2|169.900000||
B|RGTI|20250917|11:47:47|S|400|20.730000||
B|TGE|20250917|11:47:48|S|715|3.647400||
B|KSS|20250917|11:47:49|S|20|17.905000||
B|QBTS|20250917|11:47:49|S|195|20.835000||
B|RNA|20250917|11:47:50|S|40|41.920000||
B|XLK|20250917|11:47:50|S|4|270.877000||
B|XP|20250917|11:47:50|S|50|19.875000||
B|BABA|20250917|11:47:51|S|10|166.515000||
B|FND|20250917|11:47:51|S|15|89.715000||
B|EWZ|20250917|11:47:52|S|21|30.795000||
B|LYFT|20250917|11:47:52|S|570|22.965000||
B|OPEN|20250917|11:47:52|S|400|10.295000||
B|PPLT|20250917|11:47:52|S|1|125.163000||
B|SOFI|20250917|11:47:52|S|100|27.105000||
B|HIMS|20250917|11:47:53|S|100|50.279300||
B|LDI|20250917|11:47:53|S|300|4.900000||
B|NVDA|20250917|11:47:53|S|2|169.850000||
B|QS|20250917|11:47:53|S|162|10.445000||
B|SLV|20250917|11:47:54|S|100|38.190000||
B|WING|20250917|11:47:54|S|10|264.090000||
B|CC|20250917|11:47:55|S|20|17.326100||
B|OPEN|20250917|11:47:55|S|100|10.295000||
B|OPEN|20250917|11:47:55|S|200|10.295000||
B|VVX|20250917|11:47:55|S|4|57.240000||
B|WOLF|20250917|11:47:55|S|20|2.620000||
B|ZTS|20250917|11:47:55|S|18|148.741700||
B|MSI|20250917|11:47:56|S|1|478.730000||
B|RDDT|20250917|11:47:56|S|500|263.740000||
B|VXX|20250917|11:47:56|S|100|33.985000||
B|FpB|20250917|11:47:57|S|300|23.240000||
B|LYFT|20250917|11:47:57|S|100|22.960000||
B|TSLL|20250917|11:47:57|S|100|19.045000||
B|Z|20250917|11:47:57|S|100|92.060000||
B|ALAB|20250917|11:47:58|S|200|247.280000||
B|B|20250917|11:47:58|S|16|29.329300||
B|BABA|20250917|11:47:58|S|1|166.505000||
B|NEGG|20250917|11:47:58|S|10|46.870000||
B|SPY|20250917|11:47:58|S|100|659.005000||
B|UPXI|20250917|11:47:59|S|100|5.950000||
B|NET|20250917|11:48:00|S|100|212.250000||
B|RDDT|20250917|11:48:00|S|40|263.880000||
B|BAIG|20250917|11:48:01|S|100|16.540000||
B|CDT|20250917|11:48:01|S|10|0.942600||
B|HBAN|20250917|11:48:01|S|1620|17.559900||
B|JD|20250917|11:48:01|S|3|35.095000||
B|NBIS|20250917|11:48:01|S|93|91.380000||
B|XLV|20250917|11:48:01|S|3|137.750000||
B|Z|20250917|11:48:01|S|100|92.096600||
B|APLM|20250917|11:48:02|S|100|16.690000||
B|BABA|20250917|11:48:02|S|50|166.510000||
B|CDT|20250917|11:48:02|S|10|0.941700||
B|RNA|20250917|11:48:02|S|100|41.920000||
B|SOFI|20250917|11:48:02|S|1|27.109300||
B|ZS|20250917|11:48:02|S|4|280.868700||
B|HIMS|20250917|11:48:03|S|30|50.318800||
B|SBET|20250917|11:48:03|S|1200|17.310000||
B|SEED|20250917|11:48:04|S|654|1.165000||
B|SQQQ|20250917|11:48:04|S|90|16.435000||
B|UEC|20250917|11:48:04|S|298|12.249300||
B|HG|20250917|11:48:05|S|6|23.660000||
B|ONDS|20250917|11:48:05|S|400|6.195000||
B|SBET|20250917|11:48:05|S|100|17.320000||
B|TSLA|20250917|11:48:05|S|60|419.360000||
B|ZTO|20250917|11:48:05|S|189|19.240000||
B|QBTS|20250917|11:48:06|S|7|20.845000||
B|SNDL|20250917|11:48:06|S|50|2.545000||
B|VONV|20250917|11:48:06|S|388|89.300000||
B|ZS|20250917|11:48:06|S|100|281.180000||
B|CELH|20250917|11:48:07|S|100|57.090000||
B|SCHD|20250917|11:48:07|S|2|27.578100||
B|RDDT|20250917|11:48:08|S|151|263.880000||
B|MBB|20250917|11:48:10|S|519|95.669900||
B|PLUG|20250917|11:48:10|S|200|1.890000||
B|KTOS|20250917|11:48:11|S|6|74.210000||
B|NBIS|20250917|11:48:11|S|14|91.380000||
B|GEMI|20250917|11:48:12|S|100|25.710000||
B|HOOD|20250917|11:48:12|S|10|116.970000||
B|ZION|20250917|11:48:12|S|4|57.765000||
B|CRWD|20250917|11:48:13|S|5|441.480000||
B|TSLA|20250917|11:48:13|S|5|419.301700||
B|TSLA|20250917|11:48:13|S|34|419.320000||
B|BABA|20250917|11:48:14|S|300|166.575000||
B|BABA|20250917|11:48:14|S|500|166.575000||
B|CDT|20250917|11:48:14|S|10|0.920500||
B|QBTS|20250917|11:48:15|S|477|20.850000||
B|RDDT|20250917|11:48:15|S|200|263.760000||
B|TSLA|20250917|11:48:15|S|10|419.265000||
B|TSLA|20250917|11:48:16|S|15|419.275000||
B|ZS|20250917|11:48:16|S|10|281.011900||
B|BA|20250917|11:48:17|S|4|215.796000||
B|HOOD|20250917|11:48:17|S|382|116.941000||
B|JD|20250917|11:48:17|S|100|35.099300||
B|LYFT|20250917|11:48:17|S|700|22.975000||
B|TONX|20250917|11:48:17|S|400|7.390000||
B|TSLA|20250917|11:48:17|S|4|419.220000||
B|Z|20250917|11:48:17|S|13|92.141200||
B|RCAT|20250917|11:48:18|S|30|10.988000||
B|AMZY|20250917|11:48:19|S|4|15.265000||
B|BE|20250917|11:48:19|S|100|76.645000||
B|PLUG|20250917|11:48:19|S|500|1.885000||
B|SEZL|20250917|11:48:19|S|20|88.820000||
B|ZJYL|20250917|11:48:19|S|8600|0.614900||
B|ACHR|20250917|11:48:20|S|500|9.189300||
B|ADBE|20250917|11:48:20|S|100|363.070000||
B|BAC|20250917|11:48:20|S|100|51.495000||
B|CRCL|20250917|11:48:20|S|3|134.240000||
B|LYFT|20250917|11:48:20|S|200|22.990000||
B|PODD|20250917|11:48:20|S|10|322.680000||
B|SOXL|20250917|11:48:20|S|200|30.430000||
B|SOXL|20250917|11:48:20|S|300|30.429300||
B|ABBV|20250917|11:48:21|S|100|220.705000||
B|BE|20250917|11:48:21|S|1|76.688300||
B|BE|20250917|11:48:21|S|2|76.688300||
B|BILI|20250917|11:48:21|S|100|27.775000||
B|CGON|20250917|11:48:21|S|100|37.880000||
B|CLS|20250917|11:48:21|S|200|244.050000||
B|DGRO|20250917|11:48:21|S|213|67.495000||
B|GT|20250917|11:48:21|S|1200|8.599300||
B|QBTS|20250917|11:48:21|S|557|20.840000||
B|JEPI|20250917|11:48:22|S|17|56.947900||
B|LULU|20250917|11:48:22|S|172|163.940000||
B|OSCR|20250917|11:48:22|S|200|17.635000||
B|AMC|20250917|11:48:23|S|19|2.860000||
B|SPY|20250917|11:48:23|S|2|659.040000||
B|MSTR|20250917|11:48:24|S|1|334.098000||
B|BIDU|20250917|11:48:25|S|20|133.630000||
B|SLG|20250917|11:48:25|S|223|63.010000||
B|XLV|20250917|11:48:25|S|10|137.729300||
B|BBAI|20250917|11:48:26|S|500|6.020000||
B|BIDU|20250917|11:48:26|S|20|133.560000||
B|SQQQ|20250917|11:48:26|S|1|16.435000||
B|NU|20250917|11:48:27|S|100|15.935000||
B|QQQ|20250917|11:48:27|S|13|588.465000||
B|SOUN|20250917|11:48:27|S|70|14.869300||
B|BE|20250917|11:48:28|S|25|76.790000||
B|BIDU|20250917|11:48:28|S|20|133.566100||
B|CIFR|20250917|11:48:28|S|200|11.865000||
B|FSLR|20250917|11:48:28|S|7|211.981000||
B|NBIS|20250917|11:48:28|S|30|91.380000||
B|PLTR|20250917|11:48:28|S|21|165.180000||
B|OUST|20250917|11:48:29|S|100|29.990000||
B|OUST|20250917|11:48:29|S|100|29.990000||
B|PDD|20250917|11:48:29|S|100|133.480000||
B|PDD|20250917|11:48:29|S|100|133.480000||
B|QQQ|20250917|11:48:29|S|200|588.459900||
B|ING|20250917|11:48:30|S|137|25.385000||
B|OUST|20250917|11:48:30|S|200|30.040000||
B|OUST|20250917|11:48:30|S|1400|30.050000||
B|TSLL|20250917|11:48:30|S|40|19.025000||
B|PDD|20250917|11:48:31|S|22|133.505800||
B|PDD|20250917|11:48:31|S|300|133.510000||
B|QUBT|20250917|11:48:31|S|10|17.435000||
B|MCD|20250917|11:48:32|S|10|305.516800||
B|TSM|20250917|11:48:32|S|2|262.330000||
B|ACHR|20250917|11:48:33|S|200|9.195000||
B|BCS|20250917|11:48:33|S|513|20.805000||
B|CASY|20250917|11:48:33|S|20|562.400000||
B|UAA|20250917|11:48:33|S|80|4.975000||
B|UAA|20250917|11:48:33|S|300|4.975000||
B|YSG|20250917|11:48:34|S|100|9.740000||
B|NVTS|20250917|11:48:35|S|10|6.270000||
B|TANH|20250917|11:48:35|S|50|2.230000||
B|TSLA|20250917|11:48:35|S|20|418.980000||
B|VG|20250917|11:48:35|S|19|13.947500||
B|VOO|20250917|11:48:35|S|1|605.910000||
B|XYZ|20250917|11:48:35|S|1|75.890000||
B|AMAT|20250917|11:48:36|S|16|178.020000||
B|BE|20250917|11:48:36|S|25|76.750000||
B|LYFT|20250917|11:48:36|S|103|22.990000||
B|MAGS|20250917|11:48:36|S|9|63.765000||
B|PLTR|20250917|11:48:36|S|100|165.085000||
B|SBET|20250917|11:48:36|S|200|17.355000||
B|SGOV|20250917|11:48:36|S|410|100.570000||
B|DHT|20250917|11:48:37|S|1|12.950000||
B|FTNT|20250917|11:48:37|S|100|80.110000||
B|ACHR|20250917|11:48:38|S|10|9.195000||
B|QUBT|20250917|11:48:38|S|65|17.435000||
B|TMF|20250917|11:48:38|S|400|42.305000||
B|TQQQ|20250917|11:48:38|S|1|97.549300||
B|ABAT|20250917|11:48:39|S|31|2.505000||
B|MARA|20250917|11:48:39|S|100|17.505000||
B|TSLA|20250917|11:48:39|S|20|418.892000||
B|FERG|20250917|11:48:40|S|12|227.710000||
B|HUT|20250917|11:48:40|S|45|36.660000||
B|KWEB|20250917|11:48:40|S|100|42.490000||
B|PLTR|20250917|11:48:40|S|150|165.031200||
B|XOM|20250917|11:48:40|S|15|114.755000||
B|Z|20250917|11:48:40|S|100|92.097600||
B|Z|20250917|11:48:40|S|100|92.097700||
B|Z|20250917|11:48:40|S|100|92.120000||
B|AQN|20250917|11:48:41|S|40|5.525000||
B|MAGS|20250917|11:48:41|S|9|63.755000||
B|TSLA|20250917|11:48:41|S|25|418.845000||
B|XLF|20250917|11:48:41|S|1|54.065000||
B|ASML|20250917|11:48:42|S|1|874.870000||
B|BE|20250917|11:48:42|S|325|76.690000||
B|EOSE|20250917|11:48:42|S|400|8.455000||
B|TSM|20250917|11:48:42|S|9|262.320000||
B|URTH|20250917|11:48:42|S|8|179.720000||
B|WULF|20250917|11:48:42|S|100|11.111900||
B|ALAB|20250917|11:48:43|S|3|247.495000||
B|CRCL|20250917|11:48:43|S|10|134.120000||
B|EUFN|20250917|11:48:43|S|102|33.984100||
B|LYFT|20250917|11:48:43|S|1900|22.985000||
B|LYFT|20250917|11:48:43|S|4500|22.990000||
B|XLE|20250917|11:48:43|S|10|89.945000||
B|LCID|20250917|11:48:44|S|2|21.290000||
B|NIO|20250917|11:48:44|S|700|7.285000||
B|OPEN|20250917|11:48:44|S|600|10.360700||
B|RGTI|20250917|11:48:44|S|100|20.775000||
B|ADBE|20250917|11:48:45|S|1|363.245000||
B|BE|20250917|11:48:45|S|50|76.677800||
B|BE|20250917|11:48:45|S|50|76.687900||
B|BE|20250917|11:48:45|S|50|76.690000||
B|META|20250917|11:48:45|S|20|773.165000||
B|QUBT|20250917|11:48:45|S|5|17.425000||
B|BOXX|20250917|11:48:46|S|52|113.675000||
B|SPXU|20250917|11:48:46|S|200|14.205000||
B|UBER|20250917|11:48:46|S|2|93.108800||
B|Z|20250917|11:48:46|S|19|92.120500||
B|ACMR|20250917|11:48:47|S|50|32.686200||
B|MNST|20250917|11:48:47|S|300|66.765000||
B|BCAT|20250917|11:48:48|S|100|14.710000||
B|GEMI|20250917|11:48:48|S|20|25.700000||
B|QBTS|20250917|11:48:48|S|50|20.800700||
B|TQQQ|20250917|11:48:48|S|50|97.529300||
B|LEU|20250917|11:48:49|S|2|226.550000||
B|OPEN|20250917|11:48:49|S|100|10.360700||
B|QBTS|20250917|11:48:49|S|210|20.792600||
B|RIG|20250917|11:48:49|S|10|3.470000||
B|SATS|20250917|11:48:49|S|100|72.770000||
B|HIVE|20250917|11:48:50|S|900|3.930000||
B|NAKA|20250917|11:48:50|S|100|1.550000||
B|RDDT|20250917|11:48:50|S|25|263.690000||
B|SNAP|20250917|11:48:50|S|300|7.925000||
B|SOXL|20250917|11:48:50|S|200|30.420000||
B|IREN|20250917|11:48:51|S|224|36.325000||
B|NAKA|20250917|11:48:51|S|100|1.550000||
B|NAKA|20250917|11:48:51|S|200|1.550000||
B|NAKA|20250917|11:48:51|S|300|1.550000||
B|NAKA|20250917|11:48:51|S|300|1.550000||
B|NAKA|20250917|11:48:51|S|300|1.550000||
B|NAKA|20250917|11:48:51|S|300|1.550000||
B|IJJ|20250917|11:48:52|S|191|130.789300||
B|LMND|20250917|11:48:52|S|86|57.830000||
B|TEM|20250917|11:48:52|S|100|87.120000||
B|YSG|20250917|11:48:52|S|800|9.760000||
B|AVGO|20250917|11:48:53|S|1|346.410000||
B|EME|20250917|11:48:53|S|1|617.540000||
B|HIMS|20250917|11:48:53|S|548|50.340000||
B|HIMS|20250917|11:48:53|S|862|50.340000||
B|TSLA|20250917|11:48:53|S|25|418.910000||
B|TSLA|20250917|11:48:53|S|30|418.875000||
B|ZTO|20250917|11:48:53|S|78|19.240000||
B|ZTO|20250917|11:48:53|S|94|19.240000||
B|ZTO|20250917|11:48:53|S|100|19.240000||
B|ZTO|20250917|11:48:53|S|111|19.240000||
B|BRK/B|20250917|11:48:54|S|3|493.790000||
B|F|20250917|11:48:54|S|100|11.739300||
B|FSLR|20250917|11:48:54|S|1|211.970000||
B|FSLR|20250917|11:48:54|S|50|212.150000||
B|MP|20250917|11:48:54|S|160|66.577100||
B|NKTR|20250917|11:48:54|S|200|51.480000||
B|NKTR|20250917|11:48:54|S|200|51.520000||
B|NKTR|20250917|11:48:54|S|600|51.680000||
B|SATS|20250917|11:48:54|S|100|72.770000||
B|GLD|20250917|11:48:55|S|190|339.166600||
B|HSAI|20250917|11:48:55|S|250|28.760000||
B|MDST|20250917|11:48:55|S|4|26.780000||
B|BABA|20250917|11:48:56|S|100|166.640000||
B|LMND|20250917|11:48:56|S|17|57.860000||
B|AMAT|20250917|11:48:57|S|100|177.990000||
B|MTRN|20250917|11:48:57|S|9|119.440000||
B|TSLA|20250917|11:48:57|S|5|418.925000||
B|COIN|20250917|11:48:58|S|3|321.140000||
B|MSTX|20250917|11:48:58|S|367|23.675000||
B|MSTY|20250917|11:48:58|S|2|15.778100||
B|ABBV|20250917|11:48:59|S|11|220.945000||
B|ARM|20250917|11:48:59|S|100|152.725000||
B|ATUS|20250917|11:48:59|S|500|2.520000||
B|ATUS|20250917|11:48:59|S|600|2.515000||
B|ATUS|20250917|11:48:59|S|6200|2.515000||
B|BACpS|20250917|11:48:59|S|100|20.810000||
B|BIL|20250917|11:48:59|S|9|91.630000||
B|BE|20250917|11:49:00|S|100|76.675000||
B|CRWL|20250917|11:49:00|S|8|30.000000||
B|PLUG|20250917|11:49:00|S|600|1.885000||
B|PLUG|20250917|11:49:00|S|819|1.890000||
B|PLUG|20250917|11:49:00|S|1000|1.885000||
B|RMSG|20250917|11:49:00|S|1|2.860000||
B|TNXP|20250917|11:49:00|S|100|28.885000||
B|TRIP|20250917|11:49:00|S|500|18.725000||
B|NU|20250917|11:49:01|S|7|15.935000||
B|SNA|20250917|11:49:01|S|4|336.140000||
B|TSLA|20250917|11:49:01|S|30|418.881700||
B|UPRO|20250917|11:49:01|S|1000|107.789300||
B|DUOL|20250917|11:49:02|S|30|277.470000||
B|LYFT|20250917|11:49:02|S|120|22.995000||
B|LYFT|20250917|11:49:02|S|200|22.990000||
B|NIO|20250917|11:49:02|S|200|7.285000||
B|ZS|20250917|11:49:02|S|23|280.578700||
B|AGG|20250917|11:49:03|S|1|100.729900||
B|JPMB|20250917|11:49:03|S|1|40.520000||
B|KSS|20250917|11:49:03|S|67|17.989300||
B|RHP|20250917|11:49:03|S|61|98.780000||
B|S|20250917|11:49:03|S|400|18.287600||
B|CRWV|20250917|11:49:04|S|100|118.000000||
B|EEM|20250917|11:49:04|S|200|53.335000||
B|EEM|20250917|11:49:04|S|700|53.340000||
B|NAKA|20250917|11:49:04|S|600|1.545000||
B|OUST|20250917|11:49:04|S|31|29.990000||
B|SATS|20250917|11:49:04|S|100|72.820000||
B|CCOI|20250917|11:49:05|S|13|37.786000||
B|RDDT|20250917|11:49:05|S|50|263.910000||
B|SBET|20250917|11:49:05|S|4|17.345000||
B|JPM|20250917|11:49:06|S|2|312.280000||
B|KSS|20250917|11:49:06|S|300|17.982500||
B|MIDD|20250917|11:49:06|S|7|135.130000||
B|RDTL|20250917|11:49:06|S|200|78.580000||
B|TSLA|20250917|11:49:06|S|100|418.882200||
B|BABA|20250917|11:49:07|S|20|166.580000||
B|ENPH|20250917|11:49:07|S|906|39.779300||
B|AMZN|20250917|11:49:08|S|400|230.920000||
B|ASTI|20250917|11:49:08|S|665|2.230000||
B|IBIT|20250917|11:49:08|S|5|65.725000||
B|LULU|20250917|11:49:08|S|20|164.300000||
B|NU|20250917|11:49:08|S|48|15.935000||
B|TSLA|20250917|11:49:08|S|567|418.840000||
B|O|20250917|11:49:09|S|2|60.247500||
B|TSLA|20250917|11:49:09|S|3|418.870000||
B|QQQ|20250917|11:49:10|S|5|588.405000||
B|BIDU|20250917|11:49:11|S|2|133.530000||
B|BITF|20250917|11:49:11|S|200|2.920000||
B|COMP|20250917|11:49:11|S|200|9.699300||
B|WBD|20250917|11:49:11|S|279|17.865000||
B|BMNR|20250917|11:49:12|S|100|56.240000||
B|CGGR|20250917|11:49:12|S|68|43.965000||
B|CRUS|20250917|11:49:12|S|9|119.515000||
B|INTC|20250917|11:49:12|S|305|25.000000||
B|LYFT|20250917|11:49:12|S|100|22.995000||
B|NVTS|20250917|11:49:12|S|100|6.275000||
B|AVGO|20250917|11:49:13|S|15|346.382000||
B|BE|20250917|11:49:13|S|200|76.650000||
B|CAT|20250917|11:49:13|S|200|449.785000||
B|GRO|20250917|11:49:13|S|50|2.670000||
B|HLI|20250917|11:49:13|S|7|205.490000||
B|KO|20250917|11:49:13|S|1|66.990700||
B|LYFT|20250917|11:49:13|S|1100|22.995000||
B|OPEN|20250917|11:49:13|S|99|10.344900||
B|ZS|20250917|11:49:13|S|6|280.593200||
B|ZS|20250917|11:49:13|S|8|280.593200||
B|HIMS|20250917|11:49:14|S|25|50.479000||
B|NBIS|20250917|11:49:14|S|100|91.300000||
B|ONDS|20250917|11:49:14|S|9|6.195000||
B|PLTR|20250917|11:49:14|S|150|165.055000||
B|SLV|20250917|11:49:14|S|193|38.180000||
B|FXI|20250917|11:49:15|S|3|41.625000||
B|NVDA|20250917|11:49:15|S|3|169.783500||
B|ADBE|20250917|11:49:16|S|100|363.420000||
B|SHV|20250917|11:49:16|S|30|110.350000||
B|FSLY|20250917|11:49:17|S|700|8.665000||
B|LULU|20250917|11:49:17|S|1|164.300000||
B|OKLO|20250917|11:49:17|S|75|94.400000||
B|GLPG|20250917|11:49:18|S|50|32.110000||
B|PLUG|20250917|11:49:19|S|100|1.890000||
B|PLUG|20250917|11:49:19|S|700|1.890000||
B|PLUG|20250917|11:49:19|S|1800|1.885000||
B|RBLX|20250917|11:49:19|S|100|130.510000||
B|NVDA|20250917|11:49:20|S|1|169.835000||
B|PDD|20250917|11:49:20|S|100|133.780000||
B|QS|20250917|11:49:20|S|4000|10.477400||
B|BINI|20250917|11:49:21|E|1|0.059700||
B|GV|20250917|11:49:21|S|400|2.880000||
B|HIMS|20250917|11:49:21|S|15|50.489300||
B|NVDA|20250917|11:49:21|S|1|169.830700||
B|SOLT|20250917|11:49:21|S|10|30.085000||
B|TQQQ|20250917|11:49:21|S|500|97.569300||
B|HIMS|20250917|11:49:22|S|5|50.459900||
B|NET|20250917|11:49:22|S|100|212.690000||
B|NET|20250917|11:49:22|S|200|212.740000||
B|DUOL|20250917|11:49:23|S|62|277.610000||
B|NVDA|20250917|11:49:23|S|2|169.835000||
B|OSCR|20250917|11:49:23|S|50|17.669300||
B|SPRC|20250917|11:49:23|S|300|3.950000||
B|ZS|20250917|11:49:23|S|7|280.900500||
B|BE|20250917|11:49:24|S|100|76.730000||
B|OPEN|20250917|11:49:24|S|50|10.335000||
B|PLTR|20250917|11:49:24|S|20|165.175000||
B|DHT|20250917|11:49:25|S|1|12.968400||
B|NVDA|20250917|11:49:25|S|50|169.835000||
B|RNA|20250917|11:49:25|S|4|41.780000||
B|Z|20250917|11:49:25|S|97|92.110000||
B|ZTS|20250917|11:49:25|S|9|148.789100||
B|AVDL|20250917|11:49:26|S|100|15.770000||
B|INTC|20250917|11:49:26|S|18|24.995000||
B|OSCR|20250917|11:49:26|S|300|17.665000||
B|SBET|20250917|11:49:26|S|500|17.335000||
B|SQQQ|20250917|11:49:26|S|10|16.435000||
B|BABA|20250917|11:49:27|S|1000|166.530000||
B|NVDA|20250917|11:49:27|S|2|169.845000||
B|TGE|20250917|11:49:27|S|200|3.890000||
B|INTC|20250917|11:49:28|S|40|24.995000||
B|LUNR|20250917|11:49:28|S|138|9.365000||
B|RWM|20250917|11:49:28|S|1325|16.976800||
B|BE|20250917|11:49:29|S|100|76.750000||
B|SMLR|20250917|11:49:29|S|740|28.110000||
B|SMLR|20250917|11:49:29|S|760|28.110000||
B|KSS|20250917|11:49:30|S|60|17.965000||
B|LYFT|20250917|11:49:30|S|300|22.999300||
B|MSTR|20250917|11:49:30|S|70|334.310000||
B|QQQ|20250917|11:49:30|S|300|588.480000||
B|QUBT|20250917|11:49:30|S|3|17.435000||
B|TGE|20250917|11:49:30|S|10|3.886500||
B|MVST|20250917|11:49:31|S|2|3.440000||
B|ZS|20250917|11:49:31|S|7|280.911200||
B|BE|20250917|11:49:32|S|100|76.780000||
B|HLN|20250917|11:49:32|S|208|9.355000||
B|TSLA|20250917|11:49:32|S|28|419.070000||
B|GLXY|20250917|11:49:33|S|400|33.460000||
B|HIMS|20250917|11:49:33|S|25|50.449000||
B|LYFT|20250917|11:49:33|S|29|22.995100||
B|Z|20250917|11:49:33|S|4|92.132400||
B|OUST|20250917|11:49:34|S|100|30.000000||
B|QBTS|20250917|11:49:34|S|2|20.825000||
B|QBTS|20250917|11:49:34|S|50|20.825000||
B|QBTS|20250917|11:49:34|S|50|20.825000||
B|SOXS|20250917|11:49:34|S|40|6.085000||
B|HIMS|20250917|11:49:35|S|20|50.459000||
B|HIMS|20250917|11:49:35|S|100|50.459000||
B|QBTS|20250917|11:49:35|S|2|20.825000||
B|QBTS|20250917|11:49:35|S|2|20.825000||
B|QBTS|20250917|11:49:35|S|2|20.825000||
B|QBTS|20250917|11:49:35|S|25|20.825000||
B|QBTS|20250917|11:49:35|S|25|20.839300||
B|QBTS|20250917|11:49:35|S|50|20.829300||
B|RGTI|20250917|11:49:35|S|400|20.795000||
B|TSLL|20250917|11:49:35|S|300|19.029300||
B|CRWD|20250917|11:49:36|S|25|440.340000||
B|NFE|20250917|11:49:36|S|20|2.555000||
B|NFE|20250917|11:49:36|S|49|2.555000||
B|QBTS|20250917|11:49:36|S|50|20.845000||
B|QBTS|20250917|11:49:36|S|50|20.845000||
B|QBTS|20250917|11:49:36|S|50|20.850000||
B|QBTS|20250917|11:49:36|S|100|20.845000||
B|ORCL|20250917|11:49:37|S|10|298.146900||
B|QBTS|20250917|11:49:37|S|25|20.850000||
B|QBTS|20250917|11:49:37|S|50|20.850000||
B|QBTS|20250917|11:49:37|S|50|20.850000||
B|QBTS|20250917|11:49:37|S|100|20.850000||
B|RBNE|20250917|11:49:37|S|100|1.305000||
B|SYM|20250917|11:49:37|S|41|48.867500||
B|TREE|20250917|11:49:37|S|70|75.510000||
B|DKS|20250917|11:49:38|S|100|225.100000||
B|PLTR|20250917|11:49:38|S|3|165.147000||
B|TSLA|20250917|11:49:38|S|10|419.002200||
B|TSLA|20250917|11:49:38|S|500|419.069900||
B|WDAY|20250917|11:49:38|S|66|236.224300||
B|AXP|20250917|11:49:39|S|9|335.770000||
B|BMNR|20250917|11:49:39|S|729|56.215000||
B|ETHD|20250917|11:49:39|S|3|3.275000||
B|TSLA|20250917|11:49:39|S|200|419.050000||
B|BIDU|20250917|11:49:40|S|17|133.475000||
B|BIDU|20250917|11:49:40|S|17|133.480000||
B|TMF|20250917|11:49:40|S|200|42.255000||
B|TSLL|20250917|11:49:40|S|25|19.029300||
B|TSLL|20250917|11:49:40|S|100|19.020000||
B|MLGO|20250917|11:49:41|S|300|12.080000||
B|ORCL|20250917|11:49:41|S|1|298.177800||
B|RDDT|20250917|11:49:41|S|10|263.490000||
B|TSLA|20250917|11:49:41|S|400|418.940000||
B|XLRE|20250917|11:49:41|S|300|42.365000||
B|ZTO|20250917|11:49:41|S|187|19.240000||
B|INTC|20250917|11:49:42|S|200|24.995000||
B|MLGO|20250917|11:49:42|S|600|12.090000||
B|MP|20250917|11:49:42|S|100|66.550000||
B|TSLA|20250917|11:49:42|S|500|418.980000||
B|BE|20250917|11:49:43|S|10|76.810000||
B|BRK/B|20250917|11:49:43|S|6|493.880000||
B|SMLR|20250917|11:49:43|S|100|28.160000||
B|SMLR|20250917|11:49:43|S|200|28.240000||
B|LYFT|20250917|11:49:44|S|50|23.010000||
B|LYFT|20250917|11:49:44|S|100|23.012500||
B|NXPI|20250917|11:49:44|S|11|223.710000||
B|RKT|20250917|11:49:44|S|79|21.470000||
B|SGOV|20250917|11:49:44|S|1200|100.560000||
B|QS|20250917|11:49:45|S|400|10.515000||
B|BE|20250917|11:49:46|S|500|76.785000||
B|SYM|20250917|11:49:46|S|1|48.894300||
B|PLTR|20250917|11:49:47|S|100|165.165000||
B|SLV|20250917|11:49:47|S|1|38.180000||
B|BE|20250917|11:49:48|S|100|76.780000||
B|BIDU|20250917|11:49:48|S|1|133.485000||
B|NVDA|20250917|11:49:48|S|5|169.815000||
B|ZTS|20250917|11:49:48|S|100|148.535000||
B|AVGO|20250917|11:49:49|S|2|346.570000||
B|DPZ|20250917|11:49:49|S|1|443.890000||
B|LYFT|20250917|11:49:49|S|4|23.015000||
B|ORCX|20250917|11:49:49|S|100|45.490000||
B|B|20250917|11:49:50|S|146|29.319300||
B|NIO|20250917|11:49:50|S|150|7.285000||
B|NVDA|20250917|11:49:50|S|1|169.825000||
B|UPXI|20250917|11:49:50|S|200|5.990000||
B|Z|20250917|11:49:50|S|100|92.101600||
B|BIL|20250917|11:49:51|S|30|91.635000||
B|OPEN|20250917|11:49:51|S|500|10.325000||
B|RLX|20250917|11:49:51|S|500|2.555000||
B|NVDA|20250917|11:49:52|S|50|169.825000||
B|FI|20250917|11:49:53|S|20|134.920000||
B|QBTX|20250917|11:49:53|S|46|117.780000||
B|SLV|20250917|11:49:53|S|100|38.180000||
B|VCIT|20250917|11:49:53|S|9|84.467500||
B|CRF|20250917|11:49:54|S|100|7.890000||
B|GV|20250917|11:49:54|S|1|2.920100||
B|OKLO|20250917|11:49:54|S|100|94.410000||
B|CRDO|20250917|11:49:55|S|4|163.050000||
B|RDDT|20250917|11:49:55|S|4|262.630000||
B|STX|20250917|11:49:55|S|80|210.670000||
B|AA|20250917|11:49:56|S|200|33.240000||
B|BABA|20250917|11:49:56|S|54|166.320000||
B|KSS|20250917|11:49:56|S|20|17.985000||
B|NOK|20250917|11:49:56|S|20|4.710000||
B|O|20250917|11:49:56|S|1|60.259300||
B|SCHG|20250917|11:49:56|S|20|31.490000||
B|SEIX|20250917|11:49:56|S|3|23.705000||
B|PLUG|20250917|11:49:57|S|1900|1.890000||
B|SQQQ|20250917|11:49:57|S|14|16.425000||
B|TGE|20250917|11:49:57|S|170|3.904000||
B|COIN|20250917|11:49:58|S|31|321.200600||
B|UPXI|20250917|11:49:58|S|300|5.990000||
B|WDAY|20250917|11:49:58|S|100|236.316100||
B|LYFT|20250917|11:50:00|S|200|23.020000||
B|MRM|20250917|11:50:00|S|1|1.840000||
B|NIO|20250917|11:50:01|S|1500|7.283500||
B|QQQ|20250917|11:50:01|S|100|588.515000||
B|RKT|20250917|11:50:01|S|100|21.470000||
B|BCS|20250917|11:50:02|S|1|20.795000||
B|F|20250917|11:50:02|S|5|11.730000||
B|LUNR|20250917|11:50:02|S|1|9.355000||
B|CONL|20250917|11:50:03|S|10|34.640000||
B|IONQ|20250917|11:50:03|S|10|64.035000||
B|O|20250917|11:50:03|S|3|60.259300||
B|PLTR|20250917|11:50:03|S|335|165.200000||
B|RDDT|20250917|11:50:03|S|100|262.180000||
B|RIVN|20250917|11:50:03|S|100|14.542500||
B|BABA|20250917|11:50:04|S|1000|166.305000||
B|BABA|20250917|11:50:05|S|2|166.288800||
B|LABU|20250917|11:50:05|S|100|80.190000||
B|MRM|20250917|11:50:05|S|1|1.840000||
B|MTB|20250917|11:50:05|S|100|198.528600||
B|OKLO|20250917|11:50:05|S|20|94.370000||
B|ZTS|20250917|11:50:05|S|7|148.727100||
B|EBAY|20250917|11:50:06|S|1|89.670500||
B|MUR|20250917|11:50:06|S|200|27.420000||
B|BABA|20250917|11:50:07|S|20|166.265000||
B|OPEN|20250917|11:50:07|S|100|10.325000||
B|QFIN|20250917|11:50:07|S|30|30.910000||
B|UAA|20250917|11:50:07|S|420|4.980000||
B|AEHR|20250917|11:50:08|S|180|28.413500||
B|PLUG|20250917|11:50:08|S|700|1.890000||
B|SQQQ|20250917|11:50:08|S|500|16.425100||
B|TGE|20250917|11:50:08|S|100|3.910000||
B|BAC|20250917|11:50:09|S|100|51.495000||
B|NMRK|20250917|11:50:09|S|10|19.450000||
B|NVDA|20250917|11:50:09|S|50|169.795000||
B|PLTR|20250917|11:50:09|S|5|165.195000||
B|TSLL|20250917|11:50:09|S|400|19.005000||
B|TSM|20250917|11:50:09|S|100|262.400000||
B|XLK|20250917|11:50:09|S|215|270.871000||
B|ANF|20250917|11:50:10|S|211|86.816800||
B|BTDR|20250917|11:50:10|S|80|16.790000||
B|IBTF|20250917|11:50:10|S|1497|23.340000||
B|TSLA|20250917|11:50:10|S|200|418.750000||
B|ZTS|20250917|11:50:10|S|22|148.537300||
B|FIGR|20250917|11:50:11|S|47|38.530000||
B|QBTS|20250917|11:50:11|S|150|20.832800||
B|SOFI|20250917|11:50:11|S|3|27.115000||
B|BTDR|20250917|11:50:12|S|100|16.850000||
B|CRCL|20250917|11:50:12|S|200|134.160000||
B|IESC|20250917|11:50:12|S|6|362.640000||
B|CRM|20250917|11:50:13|S|100|241.560000||
B|RDDT|20250917|11:50:13|S|171|262.565000||
B|SIF|20250917|11:50:13|S|100|7.460000||
B|HIMS|20250917|11:50:14|S|10|50.459000||
B|ORCL|20250917|11:50:14|S|67|298.032000||
B|UAA|20250917|11:50:14|S|20|4.980000||
B|ZIM|20250917|11:50:14|S|20|14.825000||
B|AVGO|20250917|11:50:15|S|175|346.440000||
B|INTU|20250917|11:50:15|S|80|663.680000||
B|ORCL|20250917|11:50:15|S|25|298.005000||
B|QS|20250917|11:50:15|S|200|10.559300||
B|RIVN|20250917|11:50:15|S|20|14.545000||
B|CRMD|20250917|11:50:16|S|78|11.507900||
B|CRSP|20250917|11:50:16|S|20|60.460000||
B|MSTR|20250917|11:50:16|S|4|334.390000||
B|QS|20250917|11:50:16|S|400|10.559300||
B|RDDT|20250917|11:50:16|S|20|262.260000||
B|TMDX|20250917|11:50:16|S|50|120.850000||
B|AG|20250917|11:50:17|S|20|10.265000||
B|CLDX|20250917|11:50:17|S|20|25.850000||
B|COIN|20250917|11:50:17|S|5|321.000000||
B|FIGR|20250917|11:50:17|S|150|38.525000||
B|QS|20250917|11:50:17|S|400|10.559300||
B|SOXS|20250917|11:50:17|S|10|6.085000||
B|TDOC|20250917|11:50:17|S|100|8.080000||
B|ATPC|20250917|11:50:18|S|200|1.290000||
B|BNDX|20250917|11:50:18|S|10|49.487500||
B|CRESY|20250917|11:50:18|S|100|9.050000||
B|GPCR|20250917|11:50:18|S|20|22.270000||
B|NVO|20250917|11:50:18|S|10|58.859300||
B|SFM|20250917|11:50:19|S|19|124.280000||
B|QS|20250917|11:50:20|S|400|10.559300||
B|RAPP|20250917|11:50:20|S|20|26.500000||
B|ARKK|20250917|11:50:21|S|8|80.575000||
B|BBAI|20250917|11:50:21|S|20|6.015000||
B|CRWV|20250917|11:50:21|S|20|118.130000||
B|SLB|20250917|11:50:21|S|10|35.055000||
B|AMD|20250917|11:50:22|S|2000|159.179900||
B|EXK|20250917|11:50:22|S|2000|6.245000||
B|EXK|20250917|11:50:22|S|2000|6.245000||
B|INDI|20250917|11:50:22|S|200|3.785000||
B|RDDT|20250917|11:50:22|S|15|262.060000||
B|VERA|20250917|11:50:22|S|20|24.665000||
B|ABVE|20250917|11:50:23|S|2262|1.543500||
B|BNC|20250917|11:50:23|S|1|13.990000||
B|CBRL|20250917|11:50:23|S|20|50.760000||
B|NVTS|20250917|11:50:23|S|5|6.300000||
B|OSCR|20250917|11:50:23|S|40|17.649300||
B|BITF|20250917|11:50:24|S|1000|2.935000||
B|BITF|20250917|11:50:24|S|3500|2.940000||
B|SMCI|20250917|11:50:24|S|127|44.630000||
B|TSLA|20250917|11:50:24|S|100|418.720000||
B|ZTO|20250917|11:50:24|S|2|19.240000||
B|ZTO|20250917|11:50:24|S|113|19.240000||
B|CRCL|20250917|11:50:25|S|20|134.210000||
B|NVDA|20250917|11:50:25|S|1|169.750000||
B|ZM|20250917|11:50:25|S|4|85.850000||
B|ZS|20250917|11:50:25|S|100|280.920000||
B|ZS|20250917|11:50:25|S|100|281.140000||
B|AVT|20250917|11:50:27|S|60|52.570000||
B|CHWY|20250917|11:50:27|S|10|38.070000||
B|NXST|20250917|11:50:27|S|10|205.280000||
B|SPRC|20250917|11:50:27|S|100|4.015000||
B|ACHR|20250917|11:50:28|S|100|9.210000||
B|CRCL|20250917|11:50:28|S|18|134.230000||
B|LULU|20250917|11:50:28|S|5|164.425000||
B|LYFT|20250917|11:50:28|S|100|22.980700||
B|QBTS|20250917|11:50:28|S|125|20.839300||
B|QFIN|20250917|11:50:28|S|87|30.960000||
B|SHV|20250917|11:50:29|S|100|110.355000||
B|SOUN|20250917|11:50:29|S|200|14.879300||
B|TQQQ|20250917|11:50:29|S|15|97.589300||
B|TSLA|20250917|11:50:29|S|170|418.750000||
B|TSLA|20250917|11:50:30|S|167|418.750000||
B|TSLQ|20250917|11:50:30|S|150|9.235000||
B|ADBE|20250917|11:50:31|S|1|363.740000||
B|AMD|20250917|11:50:31|S|27|159.180000||
B|AMD|20250917|11:50:31|S|300|159.180000||
B|AMD|20250917|11:50:31|S|600|159.190000||
B|DUOL|20250917|11:50:31|S|1|277.880000||
B|GOOGL|20250917|11:50:31|S|100|247.740000||
B|UPXI|20250917|11:50:31|S|100|5.970000||
B|JEPI|20250917|11:50:32|S|100|56.948100||
B|QQQ|20250917|11:50:32|S|2|588.495000||
B|SPXU|20250917|11:50:32|S|350|14.194600||
B|SYM|20250917|11:50:32|S|250|48.845000||
B|ZS|20250917|11:50:32|S|5|281.182400||
B|PLTR|20250917|11:50:33|S|65|165.135000||
B|QS|20250917|11:50:33|S|200|10.565000||
B|RBLX|20250917|11:50:33|S|40|130.585000||
B|ASAN|20250917|11:50:34|S|50|13.916500||
B|EDU|20250917|11:50:34|S|100|54.360000||
B|EDU|20250917|11:50:34|S|100|54.368000||
B|QS|20250917|11:50:34|S|200|10.569300||
B|LULU|20250917|11:50:36|S|100|164.435000||
B|TGE|20250917|11:50:36|S|100|4.080000||
B|TSM|20250917|11:50:36|S|8|262.442200||
B|ADBE|20250917|11:50:37|S|5|363.730000||
B|RMBS|20250917|11:50:37|S|8|96.824500||
B|ACMR|20250917|11:50:38|S|300|32.680000||
B|ACMR|20250917|11:50:38|S|700|32.680000||
B|ACMR|20250917|11:50:38|S|700|32.720000||
B|ADBE|20250917|11:50:38|S|3|363.660000||
B|BHVN|20250917|11:50:38|S|300|14.730000||
B|ESQ|20250917|11:50:38|S|30|101.050000||
B|OPEN|20250917|11:50:38|S|100|10.280700||
B|ADBE|20250917|11:50:39|S|4|363.660000||
B|ASML|20250917|11:50:39|S|1|875.300000||
B|ASTS|20250917|11:50:39|S|100|40.630000||
B|ASTS|20250917|11:50:39|S|2000|40.650000||
B|ICHR|20250917|11:50:39|S|25|16.950000||
B|OSCR|20250917|11:50:39|S|900|17.645000||
B|SLB|20250917|11:50:39|S|10|35.065000||
B|TSLA|20250917|11:50:39|S|90|418.625000||
B|VOO|20250917|11:50:39|S|4|605.920000||
B|AMD|20250917|11:50:40|S|300|159.130000||
B|AMD|20250917|11:50:40|S|302|159.130000||
B|FIGR|20250917|11:50:40|S|1300|38.530000||
B|FIVE|20250917|11:50:40|S|30|151.650000||
B|FUBO|20250917|11:50:40|S|3|4.295000||
B|BMNR|20250917|11:50:41|S|140|56.260000||
B|IWM|20250917|11:50:41|S|200|240.805000||
B|SLV|20250917|11:50:41|S|100|38.190000||
B|BNDX|20250917|11:50:42|S|10|49.487500||
B|JANX|20250917|11:50:42|S|100|24.320000||
B|KWEB|20250917|11:50:43|S|100|42.490000||
B|AEO|20250917|11:50:44|S|100|20.225000||
B|GRAB|20250917|11:50:44|S|144|5.995000||
B|ORCL|20250917|11:50:44|S|100|297.985000||
B|ASML|20250917|11:50:45|S|3|875.310000||
B|BABA|20250917|11:50:45|S|50|166.291600||
B|PVL|20250917|11:50:45|S|25|2.010000||
B|RWM|20250917|11:50:45|S|100|16.979300||
B|ADBE|20250917|11:50:46|S|7|363.660000||
B|ALK|20250917|11:50:46|S|30|59.020000||
B|AMD|20250917|11:50:46|S|100|159.150000||
B|BINC|20250917|11:50:46|S|27|53.369900||
B|GV|20250917|11:50:46|S|1000|2.860000||
B|NFE|20250917|11:50:46|S|40|2.550000||
B|PLUG|20250917|11:50:46|S|73|1.895000||
B|AAPL|20250917|11:50:47|S|20|239.497000||
B|CRCL|20250917|11:50:47|S|20|134.190000||
B|LCID|20250917|11:50:47|S|10|21.370000||
B|LYFT|20250917|11:50:47|S|1900|23.005000||
B|ASTS|20250917|11:50:49|S|100|40.695000||
B|BE|20250917|11:50:49|S|50|76.838500||
B|CASY|20250917|11:50:49|S|3|562.190000||
B|TSLA|20250917|11:50:49|S|40|418.560000||
B|U|20250917|11:50:49|S|100|45.449000||
B|UCO|20250917|11:50:49|S|100|23.625000||
B|UEC|20250917|11:50:49|S|100|12.235000||
B|Z|20250917|11:50:49|S|100|92.148100||
B|TGE|20250917|11:50:50|S|200|3.930000||
B|TSLA|20250917|11:50:50|S|60|418.560000||
B|WOLF|20250917|11:50:50|E|1|2.629900||
B|EBON|20250917|11:50:51|S|200|4.830000||
B|META|20250917|11:50:51|S|10|773.710000||
B|VBIL|20250917|11:50:51|S|180|75.515000||
B|WM|20250917|11:50:51|S|25|216.225000||
B|APP|20250917|11:50:53|S|3|595.340000||
B|ZTO|20250917|11:50:53|S|195|19.240000||
B|APP|20250917|11:50:54|S|2|595.190000||
B|ARBE|20250917|11:50:54|S|5000|1.475000||
B|MGC|20250917|11:50:54|S|41|241.249900||
B|ORCL|20250917|11:50:54|S|1|297.960000||
B|TSLA|20250917|11:50:54|S|10|418.570000||
B|AXP|20250917|11:50:55|S|1|335.730000||
B|SKYT|20250917|11:50:55|S|10|11.890000||
B|TSLA|20250917|11:50:55|S|100|418.550000||
B|BTDR|20250917|11:50:56|S|300|16.820000||
B|SPRC|20250917|11:50:56|S|400|3.980000||
B|SPRC|20250917|11:50:56|S|600|3.970000||
B|SPRC|20250917|11:50:56|S|600|3.980000||
B|AMZN|20250917|11:50:57|S|300|231.000000||
B|CSCO|20250917|11:50:57|S|3|67.345000||
B|HIMS|20250917|11:50:57|S|5|50.509100||
B|ORCL|20250917|11:50:57|S|12|297.700000||
B|ORCL|20250917|11:50:57|S|13|297.700000||
B|QS|20250917|11:50:57|S|200|10.585000||
B|BE|20250917|11:50:58|S|9|76.960000||
B|NVDA|20250917|11:50:58|S|5|169.770700||
B|ORCL|20250917|11:50:58|S|10|297.794100||
B|QBTS|20250917|11:50:58|S|3100|20.855000||
B|RDDT|20250917|11:50:58|S|2|264.440000||
B|FDEM|20250917|11:50:59|S|119|30.839500||
B|IREN|20250917|11:50:59|S|100|36.245000||
B|ORCL|20250917|11:50:59|S|25|297.710800||
B|QBTS|20250917|11:50:59|S|30|20.915000||
B|QBTS|20250917|11:50:59|S|100|20.949300||
B|QS|20250917|11:50:59|S|100|10.609300||
B|JD|20250917|11:51:00|S|100|35.115000||
B|TNMG|20250917|11:51:00|S|1000|0.411600||
B|TSLA|20250917|11:51:00|S|134|418.610000||
B|ULTY|20250917|11:51:00|S|100|5.635000||
B|DELL|20250917|11:51:01|S|100|131.000000||
B|DELL|20250917|11:51:01|S|200|131.033600||
B|INCY|20250917|11:51:01|S|200|85.360000||
B|SLDP|20250917|11:51:01|S|3451|3.990000||
B|TSLA|20250917|11:51:01|S|1|418.550000||
B|A|20250917|11:51:02|S|13|128.480000||
B|FSLY|20250917|11:51:02|S|200|8.699300||
B|OPEN|20250917|11:51:02|S|7|10.305000||
B|ORCL|20250917|11:51:02|S|36|297.750000||
B|ORCL|20250917|11:51:02|S|100|297.730000||
B|RKLB|20250917|11:51:02|S|250|47.805000||
B|SOFI|20250917|11:51:02|S|6|27.069300||
B|META|20250917|11:51:03|S|1|773.920000||
B|TSLA|20250917|11:51:03|S|300|418.625000||
B|ZS|20250917|11:51:03|S|5|281.163800||
B|AVGO|20250917|11:51:04|S|43|346.540000||
B|HOOD|20250917|11:51:04|S|25|116.720000||
B|QS|20250917|11:51:04|S|200|10.619300||
B|RDDT|20250917|11:51:04|S|14|264.560000||
B|HON|20250917|11:51:05|S|10|213.120000||
B|SOFI|20250917|11:51:05|S|1|27.050000||
B|ZM|20250917|11:51:05|S|1|85.830000||
B|CTRA|20250917|11:51:06|S|1300|24.370000||
B|ETHA|20250917|11:51:06|S|41|34.005000||
B|MGTX|20250917|11:51:06|S|1400|7.410000||
B|OKLO|20250917|11:51:06|S|50|94.300000||
B|PSX|20250917|11:51:06|S|22|133.620000||
B|TGE|20250917|11:51:06|S|100|3.970000||
B|CAKE|20250917|11:51:07|S|1|54.840000||
B|CRCL|20250917|11:51:07|S|4|134.030000||
B|LESL|20250917|11:51:07|E|1|0.281500||
B|NNE|20250917|11:51:07|S|100|35.840000||
B|GOOGL|20250917|11:51:08|S|302|247.667300||
B|IAGG|20250917|11:51:08|S|1|51.366100||
B|JD|20250917|11:51:08|S|10|35.119300||
B|OPEN|20250917|11:51:08|S|1000|10.295000||
B|QBTS|20250917|11:51:08|S|500|20.925000||
B|UUUU|20250917|11:51:08|S|1000|13.625000||
B|ZIM|20250917|11:51:08|S|88|14.840000||
B|ADBE|20250917|11:51:09|S|100|363.783100||
B|QS|20250917|11:51:09|S|100|10.615000||
B|BIDU|20250917|11:51:10|S|37|133.380000||
B|CRCL|20250917|11:51:10|S|5|133.980000||
B|SOXL|20250917|11:51:10|S|100|30.410000||
B|BE|20250917|11:51:11|S|6|76.858300||
B|CRWV|20250917|11:51:11|S|200|117.770000||
B|RDDT|20250917|11:51:11|S|20|264.630000||
B|SMCI|20250917|11:51:11|S|20|44.635000||
B|AES|20250917|11:51:12|S|400|12.575000||
B|COUR|20250917|11:51:12|S|200|11.365000||
B|IONQ|20250917|11:51:12|S|1|64.050000||
B|RDDT|20250917|11:51:12|S|1|264.480000||
B|CRCL|20250917|11:51:13|S|2|133.980000||
B|DXYZ|20250917|11:51:13|S|600|26.000000||
B|GEMI|20250917|11:51:13|S|2|25.735000||
B|INDA|20250917|11:51:13|S|100|54.185000||
B|QQQ|20250917|11:51:13|S|100|588.493600||
B|QUBT|20250917|11:51:13|S|1|17.455000||
B|RDDT|20250917|11:51:13|S|759|264.630000||
B|BAC|20250917|11:51:14|S|25|51.455000||
B|DUST|20250917|11:51:14|S|80|13.705000||
B|PTON|20250917|11:51:14|S|500|8.215000||
B|SGDM|20250917|11:51:14|S|59|56.810000||
B|AFRM|20250917|11:51:15|S|40|88.860000||
B|BG|20250917|11:51:15|S|20|82.200000||
B|GRAB|20250917|11:51:15|S|6|5.995000||
B|JD|20250917|11:51:15|S|1|35.089300||
B|MDB|20250917|11:51:15|S|2|324.920000||
B|PDD|20250917|11:51:15|S|100|133.610000||
B|PDD|20250917|11:51:15|S|179|133.680000||
B|ZTO|20250917|11:51:15|S|1|19.240000||
B|ZTO|20250917|11:51:15|S|21|19.240000||
B|ZTO|20250917|11:51:15|S|105|19.240000||
B|GWH|20250917|11:51:16|S|1|1.670000||
B|OPEN|20250917|11:51:16|S|100|10.290700||
B|RDDT|20250917|11:51:16|S|52|264.900000||
B|RDDT|20250917|11:51:16|S|100|264.830000||
B|TEM|20250917|11:51:16|S|100|86.935000||
B|ASTS|20250917|11:51:17|S|100|40.660000||
B|BAC|20250917|11:51:17|S|100|51.455000||
B|BG|20250917|11:51:17|S|20|82.200000||
B|BMNR|20250917|11:51:17|S|100|56.235000||
B|OSCR|20250917|11:51:17|S|200|17.645000||
B|PDD|20250917|11:51:17|S|54|133.680000||
B|PDD|20250917|11:51:17|S|100|133.630000||
B|PDD|20250917|11:51:17|S|200|133.687800||
B|GOOGL|20250917|11:51:18|S|100|247.571500||
B|PDD|20250917|11:51:18|S|300|133.676000||
B|QBTS|20250917|11:51:18|S|200|20.882500||
B|RDDT|20250917|11:51:18|S|20|264.900000||
B|SOXL|20250917|11:51:18|S|1|30.390000||
B|TSLA|20250917|11:51:18|S|30|418.785000||
B|GV|20250917|11:51:20|S|300|2.880000||
B|HIMS|20250917|11:51:20|S|25|50.519000||
B|PDD|20250917|11:51:20|S|100|133.680000||
B|PDD|20250917|11:51:20|S|100|133.690000||
B|BULL|20250917|11:51:21|S|200|12.955000||
B|BULL|20250917|11:51:21|S|300|12.955000||
B|OPEN|20250917|11:51:21|S|300|10.245000||
B|PDD|20250917|11:51:21|S|100|133.680000||
B|WMT|20250917|11:51:21|S|100|105.689300||
B|GRAB|20250917|11:51:22|S|8|5.995000||
B|PDD|20250917|11:51:22|S|100|133.690000||
B|PLUG|20250917|11:51:22|S|100|1.900000||
B|QBTS|20250917|11:51:22|S|1600|20.855000||
B|RGTI|20250917|11:51:22|S|50|20.765000||
B|TSLA|20250917|11:51:22|S|30|418.662200||
B|TSLA|20250917|11:51:22|S|100|418.662200||
B|GEMI|20250917|11:51:23|S|10|25.735000||
B|OPEN|20250917|11:51:23|S|300|10.245000||
B|PDD|20250917|11:51:23|S|100|133.690000||
B|SQQQ|20250917|11:51:23|S|10|16.435000||
B|TERN|20250917|11:51:23|S|200|7.530000||
B|HOOD|20250917|11:51:25|S|12|116.625000||
B|PDD|20250917|11:51:25|S|100|133.700000||
B|SOXL|20250917|11:51:25|S|1|30.385000||
B|CRWV|20250917|11:51:26|S|800|117.640000||
B|CTRA|20250917|11:51:26|S|1000|24.360000||
B|LABU|20250917|11:51:26|S|100|80.190000||
B|VIA|20250917|11:51:26|S|19|51.170000||
B|BE|20250917|11:51:27|S|99|76.860000||
B|BG|20250917|11:51:27|S|20|82.220000||
B|BIDU|20250917|11:51:27|S|1|133.322900||
B|NVDA|20250917|11:51:27|S|45|169.840000||
B|PSQ|20250917|11:51:27|S|1|32.010700||
B|QQQ|20250917|11:51:27|S|1|588.429900||
B|RGTI|20250917|11:51:27|S|200|20.765000||
B|SRPT|20250917|11:51:27|S|8|17.710000||
B|TSLA|20250917|11:51:27|S|10|418.582000||
B|Z|20250917|11:51:27|S|100|92.156200||
B|INTC|20250917|11:51:28|S|60|24.969300||
B|AAPL|20250917|11:51:29|S|200|239.386500||
B|QUBT|20250917|11:51:29|S|11|17.415000||
B|SOUN|20250917|11:51:29|S|10|14.902500||
B|UBER|20250917|11:51:29|S|50|92.973500||
B|WOLF|20250917|11:51:29|S|100|2.630000||
B|LYFT|20250917|11:51:30|S|100|22.990700||
B|BE|20250917|11:51:31|S|80|76.810000||
B|BG|20250917|11:51:31|S|20|82.220000||
B|MSFT|20250917|11:51:31|S|300|507.530000||
B|OPEN|20250917|11:51:32|S|300|10.255000||
B|TSLA|20250917|11:51:32|S|200|418.655000||
B|RDDT|20250917|11:51:33|S|10|264.776000||
B|TSM|20250917|11:51:33|S|150|262.360600||
B|GME|20250917|11:51:34|S|100|25.889900||
B|VALE|20250917|11:51:35|S|37|10.845000||
B|ABNB|20250917|11:51:36|S|300|123.810000||
B|LEGN|20250917|11:51:36|S|41|34.610000||
B|MSTU|20250917|11:51:36|S|100|5.160000||
B|NVTS|20250917|11:51:36|S|100|6.290000||
B|B|20250917|11:51:37|S|1224|29.349400||
B|MARA|20250917|11:51:37|S|11|17.515000||
B|SPRC|20250917|11:51:37|S|75|3.995000||
B|WMT|20250917|11:51:37|S|20|105.689300||
B|BG|20250917|11:51:38|S|20|82.220000||
B|CMG|20250917|11:51:38|S|100|39.790000||
B|CMG|20250917|11:51:38|S|100|39.790000||
B|CMG|20250917|11:51:38|S|200|39.760000||
B|CMG|20250917|11:51:38|S|200|39.760000||
B|CMG|20250917|11:51:38|S|2000|39.790000||
B|IBIT|20250917|11:51:38|S|20|65.755000||
B|OPEN|20250917|11:51:38|S|100|10.275000||
B|ZIM|20250917|11:51:38|S|3|14.830000||
B|AMD|20250917|11:51:39|S|100|159.130000||
B|ASST|20250917|11:51:39|S|57|4.000000||
B|BBAI|20250917|11:51:39|S|100|6.030000||
B|CGTX|20250917|11:51:39|S|100|1.475000||
B|META|20250917|11:51:39|S|200|774.430000||
B|MSTR|20250917|11:51:39|S|3|334.610000||
B|OPEN|20250917|11:51:39|S|1500|10.270900||
B|QBTS|20250917|11:51:39|S|50|20.889300||
B|SLB|20250917|11:51:39|S|18|35.079300||
B|SOXL|20250917|11:51:39|S|500|30.380700||
B|SOXS|20250917|11:51:39|S|50|6.090000||
B|HSAI|20250917|11:51:40|S|50|28.700000||
B|JD|20250917|11:51:40|S|100|35.109300||
B|LYFT|20250917|11:51:40|S|200|22.990000||
B|TSLL|20250917|11:51:40|S|100|18.989300||
B|GLOB|20250917|11:51:41|S|7|57.680000||
B|AHCO|20250917|11:51:42|S|4|9.110000||
B|ASTI|20250917|11:51:42|S|100|2.250000||
B|NAGE|20250917|11:51:42|S|100|9.830000||
B|PBPB|20250917|11:51:42|S|50|17.015000||
B|AVGO|20250917|11:51:43|S|5|346.322500||
B|BBAI|20250917|11:51:43|S|100|6.030000||
B|LDI|20250917|11:51:43|S|200|4.875000||
B|SPXL|20250917|11:51:43|S|10|204.657000||
B|BAC|20250917|11:51:44|S|100|51.455000||
B|MELI|20250917|11:51:44|S|4|2422.710000||
B|AON|20250917|11:51:45|S|1|360.100000||
B|BIDU|20250917|11:51:45|S|20|133.300000||
B|OKLO|20250917|11:51:45|S|100|94.205000||
B|CRK|20250917|11:51:46|S|400|17.200000||
B|IREN|20250917|11:51:46|S|27|36.175000||
B|NFE|20250917|11:51:46|S|100|2.560000||
B|RDDT|20250917|11:51:46|S|100|265.040000||
B|TGE|20250917|11:51:46|S|100|3.940000||
B|XPEV|20250917|11:51:46|S|150|21.675000||
B|YANG|20250917|11:51:46|S|44|20.975000||
B|AVAV|20250917|11:51:47|S|2|265.010000||
B|BE|20250917|11:51:47|S|300|76.770000||
B|RDW|20250917|11:51:47|S|6|8.140000||
B|SLB|20250917|11:51:47|S|10|35.085000||
B|BAC|20250917|11:51:48|S|100|51.455000||
B|VTI|20250917|11:51:48|S|3|325.290000||
B|BG|20250917|11:51:49|S|20|82.220000||
B|CRCL|20250917|11:51:49|S|22|133.600000||
B|ORCL|20250917|11:51:49|S|100|297.120000||
B|SCHD|20250917|11:51:49|S|10|27.580000||
B|UBER|20250917|11:51:49|S|5|93.020300||
B|OPEN|20250917|11:51:50|S|500|10.260000||
B|PDD|20250917|11:51:50|S|100|133.890000||
B|PDD|20250917|11:51:50|S|100|133.890000||
B|QBTS|20250917|11:51:50|S|50|20.855000||
B|TLT|20250917|11:51:50|S|800|90.445000||
B|BE|20250917|11:51:51|S|50|76.780000||
B|IWM|20250917|11:51:51|S|1|240.765100||
B|OARK|20250917|11:51:51|S|33|8.835000||
B|TSLA|20250917|11:51:51|S|7|418.705000||
B|DE|20250917|11:51:52|S|10|470.430000||
B|NVTS|20250917|11:51:52|S|317|6.285000||
B|RDTL|20250917|11:51:52|S|100|79.220000||
B|RDTL|20250917|11:51:52|S|200|79.170000||
B|SOXL|20250917|11:51:52|S|100|30.375000||
B|TEM|20250917|11:51:52|S|250|86.960000||
B|ANTE|20250917|11:51:53|S|400|3.870000||
B|ARQQ|20250917|11:51:53|S|4|33.250000||
B|BE|20250917|11:51:53|S|100|76.780000||
B|GEOS|20250917|11:51:53|S|2|18.590000||
B|SMCI|20250917|11:51:53|S|20|44.605000||
B|COYY|20250917|11:51:54|S|5|19.070000||
B|GOVZ|20250917|11:51:54|S|8575|9.915000||
B|LULU|20250917|11:51:54|S|5|164.450000||
B|RCAT|20250917|11:51:54|S|200|10.975000||
B|ZIM|20250917|11:51:54|S|200|14.820000||
B|CRCL|20250917|11:51:55|S|20|133.477300||
B|SOXL|20250917|11:51:55|S|1|30.380000||
B|UPXI|20250917|11:51:55|S|200|5.955000||
B|ORCL|20250917|11:51:56|S|2|297.220000||
B|QBTS|20250917|11:51:56|S|100|20.855000||
B|Z|20250917|11:51:56|S|22|92.200000||
B|Z|20250917|11:51:56|S|100|92.157000||
B|BABA|20250917|11:51:57|S|100|166.135000||
B|BE|20250917|11:51:57|S|103|76.790000||
B|RDDT|20250917|11:51:57|S|200|265.360000||
B|ZTO|20250917|11:51:57|S|173|19.240000||
B|FORD|20250917|11:51:58|E|5|35.240000||
B|NET|20250917|11:51:58|S|1|211.610000||
B|TGE|20250917|11:51:58|S|100|4.030000||
B|APTV|20250917|11:51:59|S|10|83.380000||
B|SOUN|20250917|11:51:59|S|201|14.889700||
B|SYM|20250917|11:51:59|S|1|48.740000||
B|SYM|20250917|11:51:59|S|50|48.747800||
B|TLT|20250917|11:51:59|S|800|90.455000||
B|Z|20250917|11:51:59|S|14|92.172500||
B|BE|20250917|11:52:00|S|100|76.760000||
B|RDDT|20250917|11:52:00|S|70|265.470000||
B|RDDT|20250917|11:52:01|S|100|265.930000||
B|TQQQ|20250917|11:52:01|S|109|97.529300||
B|VEA|20250917|11:52:01|S|1|60.150000||
B|FIVE|20250917|11:52:02|S|6|151.543300||
B|PLUG|20250917|11:52:02|S|100|1.900000||
B|RDDT|20250917|11:52:02|S|454|265.950000||
B|TRVI|20250917|11:52:02|S|700|8.140000||
B|LULU|20250917|11:52:03|S|200|164.430000||
B|SAP|20250917|11:52:03|S|2|258.990000||
B|ZIM|20250917|11:52:03|S|200|14.810000||
B|GOOGL|20250917|11:52:05|S|20|247.561000||
B|RDDT|20250917|11:52:05|S|100|265.450000||
B|RDDT|20250917|11:52:05|S|100|265.610000||
B|NFE|20250917|11:52:06|S|258|2.525000||
B|ALAB|20250917|11:52:07|S|10|246.880000||
B|AXP|20250917|11:52:07|S|10|335.760000||
B|ELBM|20250917|11:52:07|S|1|0.945000||
B|HDV|20250917|11:52:07|S|8|122.093500||
B|INTC|20250917|11:52:07|S|3|24.985000||
B|ORCL|20250917|11:52:07|S|25|297.060000||
B|RDW|20250917|11:52:07|S|23|8.140000||
B|CLSK|20250917|11:52:08|S|100|11.410000||
B|LYFT|20250917|11:52:08|S|100|22.975000||
B|NIO|20250917|11:52:08|S|250|7.285000||
B|BG|20250917|11:52:10|S|20|82.220000||
B|ORBS|20250917|11:52:10|S|10|11.020000||
B|TSLA|20250917|11:52:10|S|3|418.551700||
B|DUOL|20250917|11:52:11|S|10|277.930000||
B|GLD|20250917|11:52:11|S|25|339.139300||
B|PANW|20250917|11:52:11|S|1|201.675500||
B|PDD|20250917|11:52:11|S|100|133.920000||
B|PDD|20250917|11:52:11|S|100|133.920000||
B|RDDT|20250917|11:52:11|S|100|265.620000||
B|SMH|20250917|11:52:11|S|1|304.830000||
B|WOLF|20250917|11:52:11|S|2000|2.625000||
B|CVE|20250917|11:52:12|S|1600|17.393600||
B|TSLA|20250917|11:52:12|S|40|418.552000||
B|GRAB|20250917|11:52:13|S|100|5.995000||
B|JD|20250917|11:52:13|S|29|35.049300||
B|QQQ|20250917|11:52:14|S|40|588.375000||
B|SYLD|20250917|11:52:14|S|1|69.690000||
B|VSCO|20250917|11:52:14|S|100|27.204000||
B|AGNC|20250917|11:52:15|S|100|10.245000||
B|CRCL|20250917|11:52:15|S|19|133.590000||
B|GOOGL|20250917|11:52:15|S|8|247.517600||
B|LVHI|20250917|11:52:15|S|1|34.375000||
B|LYFT|20250917|11:52:15|S|100|22.980000||
B|UPXI|20250917|11:52:15|S|300|5.955000||
B|OUST|20250917|11:52:16|S|299|29.880000||
B|RDDT|20250917|11:52:16|S|5|265.550000||
B|CRWV|20250917|11:52:17|S|100|117.640000||
B|CFG|20250917|11:52:18|S|130|52.319300||
B|FIGR|20250917|11:52:18|S|15|38.745000||
B|HIMS|20250917|11:52:18|S|1000|50.360000||
B|SO|20250917|11:52:18|S|23|91.843500||
B|AFRM|20250917|11:52:19|S|100|88.850000||
B|CSCO|20250917|11:52:19|S|2|67.315000||
B|GLOB|20250917|11:52:19|S|10|57.727300||
B|O|20250917|11:52:19|S|50|60.270000||
B|ORCL|20250917|11:52:19|S|9|297.040000||
B|QUBT|20250917|11:52:19|S|4|17.410000||
B|SLV|20250917|11:52:19|S|100|38.155000||
B|BE|20250917|11:52:20|S|100|76.775000||
B|BIDU|20250917|11:52:20|S|2|133.245000||
B|ORCL|20250917|11:52:20|S|10|297.000000||
B|QBTS|20250917|11:52:20|S|100|20.790700||
B|SPY|20250917|11:52:20|S|1|659.010000||
B|TSEM|20250917|11:52:20|S|30|67.840000||
B|WM|20250917|11:52:20|S|10|216.230000||
B|AIIO|20250917|11:52:21|S|273|1.900000||
B|GDC|20250917|11:52:21|S|272|8.015000||
B|ULTY|20250917|11:52:21|S|53|5.635000||
B|UPXI|20250917|11:52:21|S|700|5.955000||
B|BEKE|20250917|11:52:22|S|100|20.635000||
B|TSLA|20250917|11:52:22|S|90|418.545000||
B|BAC|20250917|11:52:23|S|100|51.455000||
B|INOD|20250917|11:52:23|S|25|66.280000||
B|NVDA|20250917|11:52:23|S|100|169.769900||
B|PDD|20250917|11:52:23|S|100|133.920000||
B|TSLA|20250917|11:52:23|S|100|418.511200||
B|LYFT|20250917|11:52:24|S|100|22.950700||
B|NIO|20250917|11:52:24|S|139|7.285000||
B|ORCL|20250917|11:52:24|S|7|296.890000||
B|RGTI|20250917|11:52:24|S|200|20.735000||
B|AMAT|20250917|11:52:25|S|20|178.007800||
B|TSLA|20250917|11:52:25|S|100|418.555000||
B|UBER|20250917|11:52:25|S|20|92.995000||
B|ZM|20250917|11:52:26|S|3|85.820000||
B|ZTO|20250917|11:52:26|S|100|19.240000||
B|BE|20250917|11:52:27|S|100|76.730000||
B|EWZ|20250917|11:52:27|S|2|30.795000||
B|MUFG|20250917|11:52:27|S|1518|15.650100||
B|NIO|20250917|11:52:27|S|21|7.275000||
B|ORCL|20250917|11:52:27|S|30|296.920000||
B|RVT|20250917|11:52:27|S|100|16.170000||
B|SBET|20250917|11:52:27|S|1|17.355000||
B|SOUN|20250917|11:52:27|S|1900|14.895000||
B|ASML|20250917|11:52:28|S|20|874.740000||
B|KTOS|20250917|11:52:28|S|20|74.080000||
B|LULU|20250917|11:52:28|S|44|164.420000||
B|ZM|20250917|11:52:28|S|3|85.810000||
B|BE|20250917|11:52:29|S|50|76.720000||
B|BE|20250917|11:52:29|S|100|76.720000||
B|EOSE|20250917|11:52:29|S|100|8.405000||
B|SOXL|20250917|11:52:29|S|1|30.360000||
B|ZTS|20250917|11:52:29|S|7|148.623500||
B|AMC|20250917|11:52:30|S|21|2.860000||
B|CATO|20250917|11:52:30|S|40|4.670000||
B|SOFI|20250917|11:52:30|S|15|26.975000||
B|TSLA|20250917|11:52:30|S|60|418.615000||
B|AGNC|20250917|11:52:31|S|100|10.245000||
B|ALB|20250917|11:52:31|S|20|80.070000||
B|BEKE|20250917|11:52:31|S|100|20.635000||
B|EWZ|20250917|11:52:31|S|109|30.795000||
B|MU|20250917|11:52:31|S|1|157.974500||
B|PLUG|20250917|11:52:31|S|100|1.895000||
B|TRIP|20250917|11:52:31|S|600|18.675000||
B|CLSK|20250917|11:52:32|S|100|11.405000||
B|PBPB|20250917|11:52:32|S|50|17.015000||
B|PPTA|20250917|11:52:32|S|2|17.240500||
B|RDDT|20250917|11:52:32|S|20|266.170000||
B|DAC|20250917|11:52:33|S|100|95.060000||
B|ETHU|20250917|11:52:33|S|100|154.450000||
B|SOXL|20250917|11:52:33|S|1|30.355000||
B|TGE|20250917|11:52:33|S|50|4.110000||
B|OSCR|20250917|11:52:34|S|100|17.635000||
B|RBLX|20250917|11:52:34|S|10|130.490000||
B|TEM|20250917|11:52:34|S|5|86.935000||
B|CDT|20250917|11:52:35|S|300|0.905900||
B|FNDE|20250917|11:52:35|S|280|36.299900||
B|IPM|20250917|11:52:35|S|100|2.390000||
B|SNAP|20250917|11:52:35|S|1000|7.939300||
B|TGE|20250917|11:52:35|S|500|4.081000||
B|TPG|20250917|11:52:35|S|100|62.960000||
B|BNDX|20250917|11:52:36|S|2|49.497500||
B|CRCL|20250917|11:52:36|S|10|133.540000||
B|KGC|20250917|11:52:36|S|1|22.655000||
B|QBTS|20250917|11:52:36|S|200|20.775000||
B|TNMG|20250917|11:52:36|S|1400|0.431800||
B|BX|20250917|11:52:37|S|16|186.230000||
B|JNUG|20250917|11:52:37|S|1|131.150000||
B|NVDA|20250917|11:52:37|S|100|169.755000||
B|ZTO|20250917|11:52:37|S|10|19.230000||
B|ZTO|20250917|11:52:37|S|62|19.230000||
B|ZTO|20250917|11:52:37|S|62|19.230000||
B|AXP|20250917|11:52:38|S|3|335.872600||
B|SITM|20250917|11:52:38|S|4|279.200000||
B|WULF|20250917|11:52:38|S|20|11.099300||
B|MSFW|20250917|11:52:39|S|50|46.530000||
B|ORCL|20250917|11:52:39|S|46|296.810000||
B|QBTS|20250917|11:52:39|S|100|20.805000||
B|AMZN|20250917|11:52:40|S|6|230.910000||
B|JD|20250917|11:52:41|S|50|35.069300||
B|NVDA|20250917|11:52:41|S|1|169.745000||
B|OPEN|20250917|11:52:41|S|300|10.295000||
B|RGTI|20250917|11:52:41|S|20|20.735000||
B|TQQQ|20250917|11:52:41|S|5|97.529300||
B|LYFT|20250917|11:52:42|S|300|22.935000||
B|PLAB|20250917|11:52:42|S|300|23.350000||
B|ZTO|20250917|11:52:42|S|177|19.230000||
B|AMAT|20250917|11:52:43|S|14|177.944000||
B|ASA|20250917|11:52:43|S|100|41.310000||
B|ASA|20250917|11:52:43|S|200|41.330000||
B|TNMG|20250917|11:52:43|S|920|0.425000||
B|FDX|20250917|11:52:44|S|8|229.610000||
B|FSLR|20250917|11:52:44|S|1|211.433600||
B|ORCL|20250917|11:52:44|S|75|296.980000||
B|KWEB|20250917|11:52:45|S|100|42.460000||
B|MSFT|20250917|11:52:45|S|7|507.967300||
B|ATCH|20250917|11:52:46|E|1196|1.293500||
B|CRK|20250917|11:52:46|S|300|17.210000||
B|GV|20250917|11:52:46|S|177|2.840000||
B|LLY|20250917|11:52:46|S|8|769.840000||
B|NVD|20250917|11:52:46|S|400|10.640000||
B|UPXI|20250917|11:52:46|S|200|5.950000||
B|OKLO|20250917|11:52:47|S|55|94.000000||
B|RDTL|20250917|11:52:47|S|28|79.430000||
B|RICK|20250917|11:52:47|S|100|26.240000||
B|BE|20250917|11:52:48|S|100|76.730000||
B|ETHA|20250917|11:52:49|S|143|33.985000||
B|IOVA|20250917|11:52:49|S|1136|2.315000||
B|OPEN|20250917|11:52:49|S|1000|10.299300||
B|SLV|20250917|11:52:49|S|75|38.139700||
B|TSLA|20250917|11:52:49|S|400|418.510000||
B|LYFT|20250917|11:52:50|S|4205|22.965000||
B|META|20250917|11:52:50|S|3|774.535000||
B|SRPT|20250917|11:52:50|S|3|17.730000||
B|TNA|20250917|11:52:50|S|1000|44.999300||
B|TSLL|20250917|11:52:50|S|100|18.979300||
B|MSTR|20250917|11:52:51|S|64|334.490000||
B|NOK|20250917|11:52:51|S|60|4.710000||
B|SCHG|20250917|11:52:51|S|1|31.475000||
B|AVAV|20250917|11:52:52|S|1|264.620000||
B|PANW|20250917|11:52:52|S|100|201.637000||
B|RDDT|20250917|11:52:52|S|15|264.860000||
B|XLU|20250917|11:52:52|S|300|84.665000||
B|CELH|20250917|11:52:53|S|2|56.940000||
B|EWZ|20250917|11:52:53|S|33|30.795000||
B|QS|20250917|11:52:53|S|6877|10.580000||
B|RDDT|20250917|11:52:53|S|2|264.450000||
B|GH|20250917|11:52:54|S|200|57.810000||
B|SCHG|20250917|11:52:54|S|3|31.475000||
B|XLF|20250917|11:52:54|S|15|54.099300||
B|ZTS|20250917|11:52:54|S|8|148.595400||
B|HIMS|20250917|11:52:55|S|225|50.270000||
B|HSDT|20250917|11:52:55|S|100|23.300000||
B|LYFT|20250917|11:52:55|S|100|22.955000||
B|QS|20250917|11:52:55|S|236|10.573500||
B|TSLA|20250917|11:52:55|S|23|418.120000||
B|TSLA|20250917|11:52:55|S|197|418.150000||
B|AXP|20250917|11:52:56|S|59|335.830000||
B|CRK|20250917|11:52:56|S|600|17.215000||
B|HIMS|20250917|11:52:56|S|50|50.298800||
B|UPXI|20250917|11:52:56|S|500|5.950000||
B|GOOG|20250917|11:52:57|S|50|247.971200||
B|AVGX|20250917|11:52:58|S|4|53.010000||
B|QS|20250917|11:52:58|S|200|10.575000||
B|RDTL|20250917|11:52:58|S|100|78.950000||
B|SCHB|20250917|11:52:58|S|1|25.479900||
B|TSLA|20250917|11:52:58|S|100|418.205000||
B|BE|20250917|11:52:59|S|100|76.669100||
B|NVDA|20250917|11:52:59|S|200|169.680000||
B|NVDL|20250917|11:52:59|S|30|78.165000||
B|OPEN|20250917|11:52:59|S|1000|10.290000||
B|OPEN|20250917|11:52:59|S|1500|10.285000||
B|PD|20250917|11:52:59|S|50|16.035000||
B|RKLB|20250917|11:52:59|S|2|47.670000||
B|SOUN|20250917|11:52:59|S|5|14.899300||
B|UPST|20250917|11:52:59|S|10|68.405000||
B|WEN|20250917|11:52:59|S|200|9.645000||
B|PDD|20250917|11:53:00|S|100|133.870000||
B|PG|20250917|11:53:00|S|3|160.069100||
B|RDDT|20250917|11:53:00|S|20|264.650000||
B|RIVN|20250917|11:53:00|S|20|14.509300||
B|TSLA|20250917|11:53:00|S|1|418.095000||
B|PANW|20250917|11:53:01|S|100|201.630000||
B|PDD|20250917|11:53:01|S|100|133.785000||
B|QBTS|20250917|11:53:01|S|98|20.770000||
B|COF|20250917|11:53:02|S|100|227.130000||
B|ORCL|20250917|11:53:02|S|143|297.050000||
B|PDD|20250917|11:53:02|S|100|133.747800||
B|PDD|20250917|11:53:02|S|100|133.750000||
B|RF|20250917|11:53:02|S|500|27.070000||
B|TSLA|20250917|11:53:02|S|25|418.145000||
B|KGC|20250917|11:53:03|S|2|22.655000||
B|MSFD|20250917|11:53:03|S|100|11.090000||
B|ORCL|20250917|11:53:03|S|30|296.960000||
B|PDD|20250917|11:53:03|S|200|133.760000||
B|TSLA|20250917|11:53:03|S|10|418.145000||
B|TSM|20250917|11:53:03|S|11|262.410000||
B|WEN|20250917|11:53:03|S|177|9.655000||
B|BE|20250917|11:53:04|S|100|76.670000||
B|INDA|20250917|11:53:04|S|100|54.185000||
B|INDA|20250917|11:53:04|S|100|54.185000||
B|PSKY|20250917|11:53:04|S|100|17.800000||
B|SPY|20250917|11:53:04|S|2|659.050000||
B|WEN|20250917|11:53:04|S|177|9.655000||
B|IEMG|20250917|11:53:05|S|32|66.035000||
B|PDD|20250917|11:53:05|S|200|133.790000||
B|SOFI|20250917|11:53:05|S|1|26.959300||
B|BST|20250917|11:53:06|S|40|40.520000||
B|EME|20250917|11:53:06|S|6|617.210000||
B|RKT|20250917|11:53:06|S|1300|21.495000||
B|SOUN|20250917|11:53:06|S|100|14.897500||
B|DNN|20250917|11:53:07|S|1100|2.520000||
B|WEN|20250917|11:53:07|S|177|9.655000||
B|RDDT|20250917|11:53:08|S|50|265.090000||
B|RGTI|20250917|11:53:08|S|6|20.735000||
B|TSLL|20250917|11:53:08|S|100|18.945000||
B|AVGO|20250917|11:53:09|S|58|346.392000||
B|CROX|20250917|11:53:09|S|1|80.240000||
B|ORCL|20250917|11:53:09|S|73|296.912400||
B|PLUG|20250917|11:53:09|S|100|1.895000||
B|QS|20250917|11:53:09|S|200|10.585000||
B|TSLA|20250917|11:53:09|S|100|418.050000||
B|TSLA|20250917|11:53:09|S|100|418.070000||
B|WEN|20250917|11:53:09|S|177|9.655000||
B|GEMI|20250917|11:53:10|S|10|25.640000||
B|RAPP|20250917|11:53:10|S|10|26.460000||
B|SGOV|20250917|11:53:10|S|4|100.570000||
B|TSLA|20250917|11:53:10|S|248|418.040000||
B|DJT|20250917|11:53:11|S|70|17.190000||
B|ETHA|20250917|11:53:11|S|194|33.980000||
B|PTON|20250917|11:53:11|S|500|8.245000||
B|VB|20250917|11:53:11|S|59|257.160000||
B|IT|20250917|11:53:12|S|14|253.700000||
B|OPEN|20250917|11:53:12|S|200|10.255000||
B|OPEN|20250917|11:53:12|S|500|10.255000||
B|CMPO|20250917|11:53:13|S|50|19.480000||
B|GV|20250917|11:53:13|S|700|2.930000||
B|TSLA|20250917|11:53:13|S|10|418.055000||
B|AXP|20250917|11:53:14|S|20|335.790000||
B|CCJ|20250917|11:53:14|S|15|80.830000||
B|BE|20250917|11:53:15|S|100|76.690000||
B|TLT|20250917|11:53:15|S|38|90.473900||
B|CRK|20250917|11:53:16|S|600|17.205000||
B|PDD|20250917|11:53:16|S|300|133.710000||
B|BBAI|20250917|11:53:17|S|200|6.020000||
B|BBAI|20250917|11:53:17|S|400|6.015000||
B|CWVX|20250917|11:53:17|S|38|15.550000||
B|MSFT|20250917|11:53:17|S|40|507.930000||
B|NVDA|20250917|11:53:17|S|9|169.560000||
B|PDD|20250917|11:53:17|S|100|133.710000||
B|SKYT|20250917|11:53:17|S|100|11.980000||
B|SNPS|20250917|11:53:17|S|11|427.601000||
B|AMPG|20250917|11:53:18|S|100|4.170000||
B|HIMS|20250917|11:53:18|S|100|50.271200||
B|LAZR|20250917|11:53:18|S|100|2.460000||
B|OPEN|20250917|11:53:18|S|300|10.255000||
B|TSLA|20250917|11:53:18|S|200|418.105000||
B|OPEN|20250917|11:53:19|S|200|10.259300||
B|SPRC|20250917|11:53:19|S|100|3.990000||
B|BE|20250917|11:53:20|S|100|76.595000||
B|MNDY|20250917|11:53:20|S|1|191.863500||
B|ECH|20250917|11:53:21|S|15|33.780000||
B|JD|20250917|11:53:21|S|38|35.029300||
B|MSFT|20250917|11:53:21|S|9|507.850000||
B|SPMO|20250917|11:53:21|S|15|120.407000||
B|CAT|20250917|11:53:22|S|100|450.280000||
B|TSLA|20250917|11:53:23|S|50|418.145000||
B|AIT|20250917|11:53:24|S|7|263.840000||
B|GRRR|20250917|11:53:24|S|2|19.810000||
B|GRRR|20250917|11:53:24|S|288|19.810000||
B|NVDD|20250917|11:53:24|S|1548|4.345000||
B|TSLL|20250917|11:53:24|S|100|18.945000||
B|APLM|20250917|11:53:25|S|100|16.460000||
B|FSLR|20250917|11:53:25|S|20|211.433600||
B|ORCL|20250917|11:53:25|S|125|296.880000||
B|PLTR|20250917|11:53:25|S|50|164.820000||
B|UBER|20250917|11:53:25|S|25|92.969300||
B|VEU|20250917|11:53:25|S|9|71.705000||
B|YMAX|20250917|11:53:25|S|400|12.845000||
B|BEKE|20250917|11:53:26|S|100|20.635000||
B|SMCI|20250917|11:53:26|S|56|44.570000||
B|BTDR|20250917|11:53:28|S|100|16.800000||
B|CRWV|20250917|11:53:28|S|30|117.700000||
B|SOFI|20250917|11:53:28|S|1|26.953500||
B|TSLA|20250917|11:53:28|S|700|417.910000||
B|WEN|20250917|11:53:28|S|276|9.655000||
B|HUT|20250917|11:53:29|S|5|36.690000||
B|IJR|20250917|11:53:29|S|16|119.118200||
B|TSLA|20250917|11:53:29|S|50|417.950000||
B|TSLA|20250917|11:53:29|S|100|417.950000||
B|BWMX|20250917|11:53:30|S|2|13.491000||
B|TSLA|20250917|11:53:30|S|21|417.900000||
B|TSLA|20250917|11:53:30|S|30|417.940000||
B|TSLA|20250917|11:53:30|S|200|417.910000||
B|TSLA|20250917|11:53:30|S|300|417.920000||
B|VOO|20250917|11:53:30|S|2|605.869100||
B|VOO|20250917|11:53:30|S|5|605.859100||
B|TECS|20250917|11:53:31|S|400|22.130000||
B|ARKK|20250917|11:53:32|S|100|80.445000||
B|COIN|20250917|11:53:32|S|4|321.014800||
B|CRESY|20250917|11:53:32|S|35|9.030000||
B|RDDT|20250917|11:53:32|S|6|263.930000||
B|ORCL|20250917|11:53:33|S|50|296.560000||
B|IBP|20250917|11:53:34|S|5|266.080000||
B|OPEN|20250917|11:53:34|S|500|10.285000||
B|TSLA|20250917|11:53:34|S|100|417.982400||
B|FI|20250917|11:53:35|S|8|134.950000||
B|IT|20250917|11:53:35|S|2|254.100000||
B|RDDT|20250917|11:53:35|S|200|263.770000||
B|SPRC|20250917|11:53:35|S|100|3.973500||
B|GIBO|20250917|11:53:36|S|100|2.880000||
B|OPEN|20250917|11:53:36|S|200|10.285000||
B|TSLA|20250917|11:53:36|S|200|418.070000||
B|UEC|20250917|11:53:36|S|4|12.177500||
B|JBL|20250917|11:53:37|S|8|212.500000||
B|KSS|20250917|11:53:37|S|100|18.045000||
B|PLUG|20250917|11:53:37|S|100|1.895000||
B|NFE|20250917|11:53:38|S|100|2.530000||
B|TSLA|20250917|11:53:38|S|100|418.090000||
B|JD|20250917|11:53:39|S|2|35.045000||
B|WW|20250917|11:53:39|S|200|30.690000||
B|NVDA|20250917|11:53:40|S|50|169.595000||
B|QBTS|20250917|11:53:40|S|1|20.832500||
B|NBIS|20250917|11:53:41|S|49|91.300000||
B|NCLH|20250917|11:53:41|S|100|25.810000||
B|TSLA|20250917|11:53:41|S|60|418.074000||
B|VGT|20250917|11:53:41|S|12|719.960000||
B|ZS|20250917|11:53:41|S|4|280.057800||
B|NVD|20250917|11:53:42|S|100|10.650000||
B|GEV|20250917|11:53:43|S|100|607.180000||
B|META|20250917|11:53:43|S|3|774.490000||
B|ORCL|20250917|11:53:43|S|30|296.670000||
B|EEM|20250917|11:53:44|S|2|53.335000||
B|KSS|20250917|11:53:44|S|100|18.045000||
B|PDD|20250917|11:53:44|S|100|133.660000||
B|PDD|20250917|11:53:44|S|100|133.660000||
B|QBTS|20250917|11:53:44|S|1|20.832500||
B|NVDA|20250917|11:53:45|S|100|169.575000||
B|RDDT|20250917|11:53:45|S|25|262.750000||
B|SKYT|20250917|11:53:45|S|100|12.030000||
B|SPY|20250917|11:53:45|S|16|658.980000||
B|TGT|20250917|11:53:45|S|7|90.160000||
B|ZS|20250917|11:53:45|S|4|280.717100||
B|OPEN|20250917|11:53:46|S|15700|10.285000||
B|PLTR|20250917|11:53:46|S|17|164.719100||
B|ETHU|20250917|11:53:47|S|400|154.170000||
B|IONQ|20250917|11:53:47|S|1|63.945000||
B|LYFT|20250917|11:53:47|S|50|22.990000||
B|TSLA|20250917|11:53:47|S|27|418.000000||
B|UPXI|20250917|11:53:47|S|100|5.950000||
B|FIGR|20250917|11:53:48|S|100|38.770000||
B|ORN|20250917|11:53:48|S|51|8.090000||
B|RILY|20250917|11:53:48|S|100|7.235000||
B|GLD|20250917|11:53:49|S|10|339.079300||
B|NVDA|20250917|11:53:49|S|10|169.587500||
B|NVDA|20250917|11:53:49|S|10|169.589300||
B|QBTS|20250917|11:53:49|S|383|20.835000||
B|BIDU|20250917|11:53:50|S|20|133.240000||
B|LOMA|20250917|11:53:50|S|18|7.500000||
B|NEXT|20250917|11:53:50|S|100|6.800000||
B|ORCL|20250917|11:53:50|S|100|296.740000||
B|UPST|20250917|11:53:50|S|1|68.290000||
B|OKLL|20250917|11:53:51|S|3|46.810000||
B|GAP|20250917|11:53:52|S|20|23.045000||
B|OPEN|20250917|11:53:52|S|1000|10.290700||
B|Z|20250917|11:53:52|S|1|92.205000||
B|MNDY|20250917|11:53:53|S|100|191.775000||
B|NVDA|20250917|11:53:53|S|2|169.592500||
B|NVDA|20250917|11:53:53|S|100|169.585000||
B|ULTY|20250917|11:53:53|S|63|5.635000||
B|HIMS|20250917|11:53:54|S|63|50.399100||
B|WM|20250917|11:53:55|S|2|216.340000||
B|ORCL|20250917|11:53:56|S|3|296.800000||
B|EGO|20250917|11:53:57|S|300|27.310000||
B|NKTX|20250917|11:53:57|S|100|1.950000||
B|QBTS|20250917|11:53:57|S|20|20.865000||
B|ETHA|20250917|11:53:58|S|40|33.979300||
B|SOFI|20250917|11:53:58|S|14|26.955000||
B|TSLA|20250917|11:53:58|S|100|417.770000||
B|TSLA|20250917|11:53:58|S|100|417.790000||
B|ISRG|20250917|11:53:59|S|10|433.640000||
B|PLTR|20250917|11:53:59|S|100|164.688800||
B|TSLA|20250917|11:53:59|S|25|417.740000||
B|TSLA|20250917|11:53:59|S|100|417.740000||
B|RDW|20250917|11:54:00|S|15|8.150000||
B|RH|20250917|11:54:00|S|100|235.500000||
B|TLN|20250917|11:54:00|S|9|407.670000||
B|QBTS|20250917|11:54:01|S|1|20.862500||
B|QCOM|20250917|11:54:01|S|10|165.120000||
B|SPY|20250917|11:54:01|S|9|658.980000||
B|ACHR|20250917|11:54:02|S|101|9.190000||
B|IBIT|20250917|11:54:03|S|200|65.745000||
B|KLAC|20250917|11:54:03|S|40|989.070000||
B|NVDA|20250917|11:54:03|S|5|169.539300||
B|VBR|20250917|11:54:03|S|6|210.696000||
B|WULF|20250917|11:54:03|S|34|11.190000||
B|HIMZ|20250917|11:54:04|S|100|18.370000||
B|NVDA|20250917|11:54:04|S|5|169.547500||
B|OXY|20250917|11:54:04|S|100|47.565000||
B|QSI|20250917|11:54:04|S|10|1.310000||
B|CLS|20250917|11:54:05|S|20|243.205000||
B|ZS|20250917|11:54:05|S|4|280.749400||
B|FIG|20250917|11:54:07|S|50|54.870000||
B|QBTS|20250917|11:54:07|S|2|20.855000||
B|WDAY|20250917|11:54:07|S|11|236.710000||
B|FIG|20250917|11:54:08|S|100|54.880000||
B|SMU|20250917|11:54:08|S|300|21.030000||
B|TSLA|20250917|11:54:08|S|696|417.800000||
B|VIOO|20250917|11:54:08|S|3|110.850000||
B|MLTX|20250917|11:54:09|S|28|52.870000||
B|SPY|20250917|11:54:09|S|1|658.965000||
B|TGS|20250917|11:54:09|S|200|21.910000||
B|AVGO|20250917|11:54:10|S|6|346.213700||
B|PLTR|20250917|11:54:10|S|10|164.742500||
B|TSLA|20250917|11:54:10|S|5|417.754500||
B|QFIN|20250917|11:54:11|S|500|30.970000||
B|SPRC|20250917|11:54:11|S|147|3.970000||
B|BOXL|20250917|11:54:12|S|100|1.740000||
B|CTSH|20250917|11:54:12|S|8|70.200000||
B|OKLO|20250917|11:54:12|S|10|93.830000||
B|NIO|20250917|11:54:13|S|222|7.300000||
B|NVDA|20250917|11:54:13|S|400|169.575000||
B|NET|20250917|11:54:14|S|4|210.970000||
B|ORCL|20250917|11:54:14|S|4|296.990000||
B|SAIA|20250917|11:54:14|S|50|324.040000||
B|TKO|20250917|11:54:14|S|15|202.880000||
B|TSLA|20250917|11:54:14|S|370|417.710000||
B|FIG|20250917|11:54:15|S|100|54.890000||
B|RDDT|20250917|11:54:15|S|100|263.550000||
B|NVDA|20250917|11:54:16|S|60|169.562500||
B|NVDA|20250917|11:54:16|S|100|169.569300||
B|TSLL|20250917|11:54:16|S|4400|18.905000||
B|TSM|20250917|11:54:16|S|6|262.390000||
B|ADBE|20250917|11:54:17|S|15|364.671400||
B|CMTG|20250917|11:54:17|S|100|3.700000||
B|META|20250917|11:54:17|S|40|774.580400||
B|NVDA|20250917|11:54:17|S|100|169.569300||
B|TGE|20250917|11:54:17|S|100|4.050000||
B|ASML|20250917|11:54:18|S|1|875.330000||
B|JOBY|20250917|11:54:18|S|2|14.153900||
B|ONTO|20250917|11:54:18|S|99|115.860000||
B|QYLD|20250917|11:54:18|S|500|16.995000||
B|AVGO|20250917|11:54:19|S|1|346.147500||
B|OSCR|20250917|11:54:19|S|1100|17.655000||
B|WW|20250917|11:54:19|S|20|31.200000||
B|OKLO|20250917|11:54:20|S|100|93.740000||
B|ORCL|20250917|11:54:20|S|100|296.938100||
B|SDOW|20250917|11:54:20|S|1|36.740000||
B|KBWB|20250917|11:54:21|S|126|78.605000||
B|OPEN|20250917|11:54:21|S|50|10.315000||
B|MARA|20250917|11:54:22|S|200|17.505000||
B|NVDA|20250917|11:54:22|S|100|169.538300||
B|PLTR|20250917|11:54:22|S|100|164.670000||
B|TSLA|20250917|11:54:22|S|50|417.655000||
B|WB|20250917|11:54:22|S|5|12.709300||
B|BBAI|20250917|11:54:23|S|50|6.015000||
B|DIA|20250917|11:54:23|S|20|461.850000||
B|LYFT|20250917|11:54:23|S|1900|22.965000||
B|WMT|20250917|11:54:23|S|1|105.760000||
B|ZTS|20250917|11:54:23|S|29|148.495000||
B|DUOL|20250917|11:54:24|S|20|277.570000||
B|TSLA|20250917|11:54:24|S|1|417.620000||
B|NVD|20250917|11:54:25|S|4600|10.660000||
B|ONTO|20250917|11:54:25|S|10|115.850000||
B|BMNR|20250917|11:54:26|S|50|56.050000||
B|BMNR|20250917|11:54:26|S|107|56.050000||
B|HAL|20250917|11:54:26|S|100|22.525000||
B|HIMS|20250917|11:54:27|S|100|50.360000||
B|NEGG|20250917|11:54:27|S|100|46.760000||
B|NVDA|20250917|11:54:27|S|102|169.455000||
B|TGE|20250917|11:54:27|S|200|4.120000||
B|ZTO|20250917|11:54:27|S|194|19.230000||
B|CIEN|20250917|11:54:28|S|8|134.859500||
B|UBER|20250917|11:54:28|S|8|92.869300||
B|VT|20250917|11:54:28|S|8|137.290000||
B|WRD|20250917|11:54:28|S|50|10.455000||
B|HOOD|20250917|11:54:29|S|17|116.395000||
B|QBTS|20250917|11:54:29|S|100|20.835000||
B|TMDX|20250917|11:54:29|S|10|120.800000||
B|ORCL|20250917|11:54:30|S|100|297.035000||
B|RKLB|20250917|11:54:30|S|600|47.595000||
B|TSLA|20250917|11:54:30|S|100|417.681500||
B|AMD|20250917|11:54:31|S|100|159.130000||
B|AVGO|20250917|11:54:31|S|5|346.157500||
B|ETHA|20250917|11:54:31|S|100|33.975000||
B|NIO|20250917|11:54:31|S|1000|7.295000||
B|TNMG|20250917|11:54:31|S|100|0.415500||
B|BAC|20250917|11:54:32|S|10|51.425500||
B|ETHA|20250917|11:54:32|S|500|33.975000||
B|FIGR|20250917|11:54:32|S|1|38.830000||
B|NVDA|20250917|11:54:32|S|160|169.435000||
B|SBET|20250917|11:54:32|S|1|17.285000||
B|OSCR|20250917|11:54:33|S|3800|17.680000||
B|UUUU|20250917|11:54:33|S|1000|13.575000||
B|EWZ|20250917|11:54:34|S|5|30.805000||
B|GTLB|20250917|11:54:34|S|8|49.440000||
B|NVTS|20250917|11:54:34|S|50|6.310000||
B|SBET|20250917|11:54:34|S|100|17.280000||
B|SOXL|20250917|11:54:34|S|1|30.380000||
B|WFC|20250917|11:54:34|S|46|82.115000||
B|ZS|20250917|11:54:35|S|17|280.269100||
B|APP|20250917|11:54:36|S|14|591.580000||
B|LOMA|20250917|11:54:36|S|7|7.500700||
B|LYFT|20250917|11:54:36|S|100|22.970000||
B|LYFT|20250917|11:54:36|S|200|22.970000||
B|LYFT|20250917|11:54:36|S|200|23.000000||
B|NNE|20250917|11:54:36|S|432|35.760000||
B|NVDA|20250917|11:54:36|S|400|169.445000||
B|OKE|20250917|11:54:37|S|20|73.109800||
B|UPS|20250917|11:54:37|S|36|85.445000||
B|WM|20250917|11:54:37|S|50|216.405600||
B|IBM|20250917|11:54:38|S|50|260.400000||
B|OPEN|20250917|11:54:38|S|100|10.340700||
B|RGTI|20250917|11:54:38|S|20|20.700700||
B|RIVN|20250917|11:54:38|S|20|14.519300||
B|ZTO|20250917|11:54:38|S|100|19.235000||
B|ZTO|20250917|11:54:38|S|100|19.235000||
B|PLTR|20250917|11:54:39|S|2|164.630000||
B|SILJ|20250917|11:54:39|S|905|20.406600||
B|BIDU|20250917|11:54:40|S|10|133.320000||
B|MSTY|20250917|11:54:40|S|30|15.775000||
B|CMTG|20250917|11:54:41|S|100|3.695000||
B|QSI|20250917|11:54:41|S|10|1.310000||
B|RKT|20250917|11:54:41|S|202|21.515000||
B|BX|20250917|11:54:42|S|100|185.995000||
B|LYFT|20250917|11:54:42|S|100|22.995000||
B|TSLA|20250917|11:54:42|S|100|417.780000||
B|NVDL|20250917|11:54:43|S|100|77.930000||
B|IWM|20250917|11:54:44|S|5|240.840700||
B|LOMA|20250917|11:54:44|S|300|7.500000||
B|TSLA|20250917|11:54:44|S|10|417.895000||
B|TSLA|20250917|11:54:44|S|20|417.870000||
B|TSLA|20250917|11:54:44|S|37|417.890000||
B|PLTR|20250917|11:54:45|S|100|164.648800||
B|QQQM|20250917|11:54:45|S|5|242.155000||
B|TSLA|20250917|11:54:45|S|100|417.895000||
B|TSLL|20250917|11:54:45|S|130|18.925000||
B|COP|20250917|11:54:46|S|100|94.265000||
B|COP|20250917|11:54:46|S|660|94.260000||
B|NET|20250917|11:54:46|S|3|210.920000||
B|RDDT|20250917|11:54:46|S|100|263.110000||
B|RKT|20250917|11:54:46|S|100|21.510000||
B|TSLL|20250917|11:54:46|S|1000|18.919300||
B|USFR|20250917|11:54:46|S|265|50.350000||
B|MSFT|20250917|11:54:47|S|1|507.907300||
B|ORCL|20250917|11:54:47|S|20|296.810000||
B|WW|20250917|11:54:47|S|20|31.150000||
B|YANG|20250917|11:54:47|S|3|20.980000||
B|BIDU|20250917|11:54:48|S|100|133.300000||
B|BIDU|20250917|11:54:48|S|200|133.285000||
B|TRIP|20250917|11:54:49|S|4|18.689100||
B|DBGI|20250917|11:54:50|S|100|9.200000||
B|ECO|20250917|11:54:50|S|53|30.330000||
B|HOOD|20250917|11:54:50|S|100|116.420000||
B|SMH|20250917|11:54:50|S|60|304.825000||
B|TTD|20250917|11:54:50|S|793|45.514900||
B|UBER|20250917|11:54:50|S|20|92.830700||
B|ARKK|20250917|11:54:51|S|20|80.420000||
B|DUOL|20250917|11:54:51|S|110|277.640000||
B|GLD|20250917|11:54:51|S|5|339.009300||
B|ORCL|20250917|11:54:51|S|1|296.905000||
B|PLUG|20250917|11:54:51|S|9|1.895000||
B|SLV|20250917|11:54:51|S|35|38.125000||
B|TSLA|20250917|11:54:51|S|50|417.850000||
B|TSLA|20250917|11:54:51|S|375|417.850000||
B|ORCL|20250917|11:54:52|S|5|296.840000||
B|UBER|20250917|11:54:52|S|5|92.829100||
B|EXPI|20250917|11:54:53|S|300|11.515000||
B|FIGR|20250917|11:54:53|S|100|38.810000||
B|ATCH|20250917|11:54:54|E|58|1.280000||
B|MVIS|20250917|11:54:55|S|100|1.185000||
B|RBNE|20250917|11:54:55|S|100|1.305000||
B|AMD|20250917|11:54:56|S|175|159.100000||
B|NVR|20250917|11:54:56|S|6|8304.590000||
B|AGNC|20250917|11:54:57|S|803|10.250000||
B|BABA|20250917|11:54:57|S|30|166.438600||
B|NVDD|20250917|11:54:57|S|480|4.355000||
B|SIGI|20250917|11:54:57|S|20|77.690000||
B|CAR|20250917|11:54:58|S|3|156.770000||
B|VFC|20250917|11:54:58|S|200|15.200000||
B|CLDX|20250917|11:54:59|S|20|25.830000||
B|NOK|20250917|11:54:59|S|15|4.710000||
B|VXUS|20250917|11:54:59|S|7|73.783500||
B|CRDO|20250917|11:55:00|S|10|162.290000||
B|LYFT|20250917|11:55:00|S|500|22.975000||
B|AI|20250917|11:55:01|S|900|17.450000||
B|EEM|20250917|11:55:01|S|2|53.345000||
B|AVDL|20250917|11:55:02|S|100|15.782500||
B|LMND|20250917|11:55:02|S|30|57.620000||
B|MVIS|20250917|11:55:02|S|100|1.185000||
B|ZS|20250917|11:55:02|S|200|279.800000||
B|ZS|20250917|11:55:02|S|200|279.800000||
B|OKLO|20250917|11:55:03|S|20|93.855000||
B|OPEN|20250917|11:55:03|S|5|10.310000||
B|PCG|20250917|11:55:03|S|50|15.195000||
B|BABA|20250917|11:55:04|S|100|166.480000||
B|CSWC|20250917|11:55:04|S|300|22.950000||
B|IWM|20250917|11:55:04|S|156|240.871900||
B|MP|20250917|11:55:04|S|20|66.525000||
B|QQQY|20250917|11:55:04|S|100|25.570000||
B|AVGO|20250917|11:55:05|S|30|346.230000||
B|GME|20250917|11:55:05|S|200|25.865000||
B|IPM|20250917|11:55:05|S|3|2.410000||
B|NVDA|20250917|11:55:05|S|2373|169.440000||
B|TSLA|20250917|11:55:05|S|200|417.810000||
B|ZIM|20250917|11:55:05|S|575|14.860000||
B|ASML|20250917|11:55:06|S|1|875.310000||
B|AXP|20250917|11:55:06|S|5|335.745000||
B|FBK|20250917|11:55:06|S|200|53.420000||
B|REGN|20250917|11:55:06|S|4|584.480000||
B|GEMI|20250917|11:55:07|S|100|25.590000||
B|NAKA|20250917|11:55:07|S|1000|1.545000||
B|MNDY|20250917|11:55:08|S|1|191.735000||
B|PBPB|20250917|11:55:08|S|50|17.015000||
B|QLGN|20250917|11:55:08|S|176|2.110000||
B|TEAM|20250917|11:55:08|S|20|174.155000||
B|ZS|20250917|11:55:08|S|6|280.175100||
B|NVO|20250917|11:55:09|S|30|58.899300||
B|SOUN|20250917|11:55:09|S|50|14.885000||
B|SPYG|20250917|11:55:09|S|35|103.045000||
B|TSLL|20250917|11:55:09|S|10|18.917500||
B|BABA|20250917|11:55:10|S|13|166.450000||
B|INDA|20250917|11:55:10|S|200|54.189300||
B|ORCL|20250917|11:55:10|S|50|297.040000||
B|SCHG|20250917|11:55:10|S|1|31.450000||
B|ALAB|20250917|11:55:11|S|9|244.990000||
B|SKE|20250917|11:55:11|S|100|18.540000||
B|SLV|20250917|11:55:11|S|400|38.120000||
B|FSLR|20250917|11:55:12|S|1|212.410000||
B|WW|20250917|11:55:12|S|20|31.150000||
B|BIDU|20250917|11:55:13|S|18|133.330000||
B|PGX|20250917|11:55:13|S|300|11.880000||
B|QBTS|20250917|11:55:14|S|15|20.865000||
B|RDDT|20250917|11:55:14|S|25|262.685000||
B|TSLL|20250917|11:55:14|S|80|18.919300||
B|ALAB|20250917|11:55:15|S|120|244.880000||
B|AMD|20250917|11:55:15|S|12|159.051400||
B|TSLL|20250917|11:55:15|S|4000|18.917300||
B|BIDU|20250917|11:55:16|S|9|133.410000||
B|PGY|20250917|11:55:16|S|24|41.300000||
B|SBET|20250917|11:55:16|S|200|17.275000||
B|SCHA|20250917|11:55:16|S|25|27.965100||
B|BRK/B|20250917|11:55:17|S|2|494.740000||
B|CBRL|20250917|11:55:17|S|20|50.830000||
B|HIMS|20250917|11:55:17|S|50|50.419000||
B|YALA|20250917|11:55:17|S|130|7.785000||
B|FCX|20250917|11:55:18|S|1|45.785000||
B|LLY|20250917|11:55:18|S|19|769.200500||
B|RDDT|20250917|11:55:18|S|25|262.890000||
B|ZIM|20250917|11:55:18|S|200|14.850000||
B|ZIM|20250917|11:55:18|S|200|14.860000||
B|CAT|20250917|11:55:19|S|100|450.310000||
B|OSK|20250917|11:55:19|S|30|136.590000||
B|UTG|20250917|11:55:19|S|100|38.090000||
B|RDDT|20250917|11:55:20|S|20|262.490000||
B|IBM|20250917|11:55:21|S|6|260.550000||
B|KWEB|20250917|11:55:21|S|100|42.510000||
B|SOLT|20250917|11:55:21|S|50|30.100000||
B|ALB|20250917|11:55:22|S|110|80.160000||
B|ASTS|20250917|11:55:22|S|100|40.458000||
B|BABA|20250917|11:55:22|S|100|166.465000||
B|CRM|20250917|11:55:22|S|4|241.730000||
B|PLTR|20250917|11:55:22|S|1|164.625400||
B|QBTS|20250917|11:55:22|S|30|20.825000||
B|TSLA|20250917|11:55:22|S|100|417.865000||
B|OSCR|20250917|11:55:23|S|1200|17.675000||
B|TSLA|20250917|11:55:23|S|125|417.880000||
B|AMD|20250917|11:55:24|S|4|159.000000||
B|ORCL|20250917|11:55:24|S|100|297.002400||
B|MSFT|20250917|11:55:25|S|2|507.907800||
B|ZS|20250917|11:55:25|S|100|280.667100||
B|ELVN|20250917|11:55:26|S|200|19.130000||
B|Z|20250917|11:55:26|S|100|92.185300||
B|CRWV|20250917|11:55:27|S|100|117.791500||
B|ETHA|20250917|11:55:27|S|1400|33.980000||
B|ON|20250917|11:55:27|S|300|50.040000||
B|PDD|20250917|11:55:27|S|100|133.950000||
B|TSLA|20250917|11:55:27|S|30|417.920000||
B|BE|20250917|11:55:28|S|800|76.609900||
B|ORCX|20250917|11:55:28|S|100|45.180000||
B|PDD|20250917|11:55:28|S|100|133.915000||
B|FIG|20250917|11:55:29|S|1000|55.130000||
B|NVDA|20250917|11:55:29|S|200|169.529300||
B|FLR|20250917|11:55:30|S|18|40.479900||
B|TSLA|20250917|11:55:30|S|100|417.950000||
B|EEM|20250917|11:55:31|S|3|53.355000||
B|ORCX|20250917|11:55:31|S|100|45.160000||
B|PODD|20250917|11:55:31|S|30|322.500000||
B|YI|20250917|11:55:31|S|100|5.770000||
B|ARM|20250917|11:55:32|S|20|152.090000||
B|ASTI|20250917|11:55:32|S|100|2.210000||
B|OPEN|20250917|11:55:32|S|1000|10.345000||
B|SQQQ|20250917|11:55:32|S|6|16.445000||
B|ADBE|20250917|11:55:33|S|14|364.790000||
B|AMD|20250917|11:55:33|S|750|159.025000||
B|SGOV|20250917|11:55:33|S|6|100.570000||
B|INOD|20250917|11:55:34|S|90|65.980000||
B|MCHP|20250917|11:55:34|S|250|65.758000||
B|TSLA|20250917|11:55:34|S|1|418.020000||
B|TSLA|20250917|11:55:34|S|701|418.030000||
B|USAR|20250917|11:55:34|S|900|14.789000||
B|ACHR|20250917|11:55:35|S|3|9.173500||
B|ADBE|20250917|11:55:35|S|1|364.725000||
B|BMNR|20250917|11:55:36|S|300|56.175000||
B|NVDU|20250917|11:55:36|S|57|109.650000||
B|ORCL|20250917|11:55:36|S|5|297.060000||
B|AVGO|20250917|11:55:37|S|60|346.337000||
B|EOSE|20250917|11:55:37|S|219|8.407500||
B|FTK|20250917|11:55:37|S|100|12.000000||
B|JEPQ|20250917|11:55:39|S|17|56.675000||
B|QBTS|20250917|11:55:39|S|100|20.705000||
B|QYLD|20250917|11:55:39|S|1|16.995000||
B|SPHY|20250917|11:55:39|S|5|23.915000||
B|NMRK|20250917|11:55:40|S|300|19.460000||
B|NMRK|20250917|11:55:40|S|500|19.460000||
B|NMRK|20250917|11:55:40|S|1500|19.460000||
B|TSLA|20250917|11:55:40|S|100|418.175000||
B|DLTR|20250917|11:55:41|S|100|98.360000||
B|HIMS|20250917|11:55:41|S|8|50.442400||
B|OSCR|20250917|11:55:41|S|6|17.639300||
B|NVDA|20250917|11:55:42|S|200|169.560000||
B|SOFI|20250917|11:55:42|S|2|26.959300||
B|TMF|20250917|11:55:42|S|300|42.365000||
B|TSLA|20250917|11:55:42|S|50|418.180000||
B|ABBV|20250917|11:55:43|S|14|220.362500||
B|AEO|20250917|11:55:43|S|50|20.219300||
B|TSLG|20250917|11:55:43|S|699|9.448800||
B|TSLA|20250917|11:55:45|S|5|418.315000||
B|TSLA|20250917|11:55:45|S|100|418.375000||
B|RIVN|20250917|11:55:46|S|2500|14.523500||
B|SOFI|20250917|11:55:46|S|300|26.959300||
B|SWKS|20250917|11:55:46|S|100|74.610000||
B|TSLA|20250917|11:55:46|S|133|418.370000||
B|TSLA|20250917|11:55:46|S|200|418.340000||
B|UBER|20250917|11:55:46|S|1|92.790000||
B|AXP|20250917|11:55:47|S|1|335.730000||
B|MSFT|20250917|11:55:47|S|1|507.830000||
B|SPRC|20250917|11:55:47|S|100|3.930000||
B|TSLL|20250917|11:55:47|S|50|18.962500||
B|QS|20250917|11:55:48|S|100|10.625000||
B|SHV|20250917|11:55:48|S|800|110.355000||
B|SPRC|20250917|11:55:48|S|100|3.930000||
B|SPRC|20250917|11:55:48|S|100|3.930000||
B|USHY|20250917|11:55:48|S|100|37.750000||
B|F|20250917|11:55:49|S|20|11.750000||
B|FTI|20250917|11:55:49|S|100|39.085000||
B|NVDA|20250917|11:55:49|S|100|169.570000||
B|NVTS|20250917|11:55:49|S|222|6.305000||
B|SMR|20250917|11:55:49|S|5|36.010000||
B|AMD|20250917|11:55:50|S|97|159.002400||
B|MSFT|20250917|11:55:50|S|5|507.797600||
B|RIG|20250917|11:55:50|S|500|3.475300||
B|SQQQ|20250917|11:55:50|S|100|16.445000||
B|TSLL|20250917|11:55:50|S|20|18.955000||
B|ABEV|20250917|11:55:51|S|1000|2.375100||
B|ALK|20250917|11:55:51|S|100|58.950000||
B|NVTS|20250917|11:55:51|S|80|6.305000||
B|OSCR|20250917|11:55:51|S|13|17.649300||
B|SDHC|20250917|11:55:51|S|100|18.830000||
B|SDHC|20250917|11:55:51|S|500|18.745000||
B|TSEM|20250917|11:55:51|S|100|67.935000||
B|TSLA|20250917|11:55:51|S|60|418.205000||
B|TSLA|20250917|11:55:51|S|100|418.205000||
B|HIMS|20250917|11:55:52|S|100|50.509100||
B|TSEM|20250917|11:55:52|S|13|68.130000||
B|TSLL|20250917|11:55:52|S|50|18.955000||
B|UBER|20250917|11:55:52|S|5|92.797500||
B|F|20250917|11:55:53|S|20|11.750000||
B|OPEN|20250917|11:55:53|S|1296|10.370000||
B|WPM|20250917|11:55:53|S|51|105.528000||
B|TSLA|20250917|11:55:54|S|100|418.250000||
B|BTDR|20250917|11:55:55|S|10|16.760000||
B|COIN|20250917|11:55:55|S|100|321.085700||
B|EVER|20250917|11:55:55|S|200|24.580000||
B|QBTS|20250917|11:55:55|S|100|20.685000||
B|WMT|20250917|11:55:55|S|2|105.890000||
B|XLV|20250917|11:55:55|S|5|137.770000||
B|BIDU|20250917|11:55:56|S|9|133.240000||
B|PDD|20250917|11:55:56|S|205|133.955000||
B|RDDT|20250917|11:55:56|S|100|262.440000||
B|RELI|20250917|11:55:56|E|200|0.759800||
B|VT|20250917|11:55:56|S|100|137.325000||
B|TQQQ|20250917|11:55:57|S|310|97.520000||
B|TSLA|20250917|11:55:57|S|200|418.170000||
B|LUMN|20250917|11:55:58|S|80|5.640000||
B|HOOD|20250917|11:55:59|S|40|116.550000||
B|NVDA|20250917|11:55:59|S|15|169.568300||
B|TSLA|20250917|11:55:59|S|4|418.180000||
B|VALE|20250917|11:55:59|S|20|10.850000||
B|ADBE|20250917|11:56:00|S|5|364.600000||
B|GLUE|20250917|11:56:00|S|20|6.310000||
B|IONQ|20250917|11:56:00|S|20|63.880000||
B|OPEN|20250917|11:56:00|S|300|10.355000||
B|OPEN|20250917|11:56:00|S|350|10.355000||
B|TSLA|20250917|11:56:01|S|20|418.135000||
B|VT|20250917|11:56:01|S|7|137.325000||
B|ZTS|20250917|11:56:02|S|100|148.526800||
B|SMCI|20250917|11:56:03|S|6|44.590000||
B|ZS|20250917|11:56:03|S|100|280.600500||
B|SERV|20250917|11:56:04|S|10|11.885000||
B|TQQQ|20250917|11:56:04|S|50|97.479300||
B|AXP|20250917|11:56:05|S|5|335.830000||
B|HROW|20250917|11:56:05|S|100|43.000000||
B|HROW|20250917|11:56:05|S|700|43.090000||
B|MPW|20250917|11:56:05|S|1400|5.095000||
B|NVDA|20250917|11:56:05|S|1|169.550000||
B|QQQM|20250917|11:56:05|S|2|242.170000||
B|UBER|20250917|11:56:05|S|10|92.799100||
B|META|20250917|11:56:06|S|5|774.550000||
B|QS|20250917|11:56:06|S|200|10.615000||
B|TSLA|20250917|11:56:06|S|20|418.145000||
B|EEM|20250917|11:56:07|S|63|53.349300||
B|ING|20250917|11:56:07|S|136|25.399700||
B|INTU|20250917|11:56:07|S|300|664.290000||
B|NVDA|20250917|11:56:07|S|1|169.529300||
B|UVIX|20250917|11:56:07|S|158|10.555000||
B|CCL|20250917|11:56:08|S|200|31.320000||
B|NVDA|20250917|11:56:08|S|20|169.529300||
B|OPEN|20250917|11:56:08|S|800|10.360000||
B|ORCL|20250917|11:56:08|S|1|296.990000||
B|TSLA|20250917|11:56:08|S|300|418.220000||
B|ZS|20250917|11:56:08|S|6|280.598100||
B|GLD|20250917|11:56:09|S|1|339.049300||
B|IT|20250917|11:56:09|S|15|254.220000||
B|NVDA|20250917|11:56:09|S|1|169.539300||
B|RDDT|20250917|11:56:09|S|50|262.400000||
B|BE|20250917|11:56:10|S|10|76.627100||
B|ORCL|20250917|11:56:10|S|3|296.918200||
B|TSLA|20250917|11:56:10|S|10|418.250000||
B|U|20250917|11:56:10|S|1|45.315000||
B|CMG|20250917|11:56:11|S|1|39.739300||
B|FIGR|20250917|11:56:11|S|500|38.760000||
B|IEI|20250917|11:56:11|S|400|119.995000||
B|IEI|20250917|11:56:11|S|2800|119.995000||
B|OPEN|20250917|11:56:11|S|100|10.370000||
B|SPRC|20250917|11:56:11|S|1000|3.925000||
B|AEM|20250917|11:56:12|S|10|153.850000||
B|AVGO|20250917|11:56:12|S|100|346.270000||
B|IONQ|20250917|11:56:12|S|1|63.890000||
B|LULU|20250917|11:56:12|S|2|164.440000||
B|NVDL|20250917|11:56:12|S|20|77.975000||
B|VXUS|20250917|11:56:12|S|2|73.796500||
B|ARKW|20250917|11:56:13|S|6|165.680000||
B|FI|20250917|11:56:13|S|5|134.890000||
B|GILD|20250917|11:56:13|S|1|112.000000||
B|JNK|20250917|11:56:13|S|1600|97.920000||
B|JNK|20250917|11:56:13|S|2600|97.921200||
B|OPEN|20250917|11:56:13|S|300|10.420000||
B|TGE|20250917|11:56:13|S|100|3.887300||
B|THRM|20250917|11:56:13|S|2|36.270000||
B|PINC|20250917|11:56:14|S|1600|26.750000||
B|PLUG|20250917|11:56:14|S|1000|1.905000||
B|TSLA|20250917|11:56:14|S|10|418.170000||
B|TSLA|20250917|11:56:14|S|500|418.150000||
B|UBER|20250917|11:56:14|S|50|92.789300||
B|CAVA|20250917|11:56:15|S|20|63.240000||
B|HIMS|20250917|11:56:15|S|200|50.460100||
B|JD|20250917|11:56:15|S|203|35.125000||
B|KSS|20250917|11:56:15|S|200|18.050700||
B|NU|20250917|11:56:15|S|15|15.935000||
B|QUBT|20250917|11:56:15|S|4|17.300000||
B|BXSL|20250917|11:56:16|S|37|27.765000||
B|FAZ|20250917|11:56:16|S|10|4.060000||
B|NVDA|20250917|11:56:16|S|1|169.519300||
B|AG|20250917|11:56:17|S|20|10.265000||
B|CRCL|20250917|11:56:17|S|20|133.770000||
B|EPAM|20250917|11:56:17|S|15|156.651000||
B|ITUB|20250917|11:56:17|S|1|7.270000||
B|OPEN|20250917|11:56:17|S|30|10.415000||
B|PTON|20250917|11:56:17|S|90|8.265000||
B|RIO|20250917|11:56:17|S|8|63.099000||
B|TAP|20250917|11:56:17|S|6|47.600000||
B|AEO|20250917|11:56:18|S|31|20.249300||
B|CCL|20250917|11:56:18|S|66|31.335000||
B|CCL|20250917|11:56:18|S|400|31.335000||
B|PDD|20250917|11:56:18|S|56|134.000000||
B|ASML|20250917|11:56:19|S|19|875.099000||
B|CLS|20250917|11:56:19|S|3|243.080000||
B|MYO|20250917|11:56:19|S|3900|0.866600||
B|PDD|20250917|11:56:19|S|300|134.020000||
B|SNAP|20250917|11:56:19|S|100|7.939300||
B|TEM|20250917|11:56:19|S|100|86.815000||
B|UBER|20250917|11:56:19|S|50|92.795000||
B|QBTS|20250917|11:56:20|S|184|20.705000||
B|WULF|20250917|11:56:20|S|10|11.156900||
B|CNC|20250917|11:56:21|S|400|32.355000||
B|LRN|20250917|11:56:21|S|55|137.820000||
B|MNDY|20250917|11:56:21|S|1|192.100000||
B|AES|20250917|11:56:22|S|35|12.563500||
B|BIDU|20250917|11:56:23|S|10|133.140000||
B|LYFT|20250917|11:56:23|S|300|22.945000||
B|TQQQ|20250917|11:56:23|S|100|97.509300||
B|IONQ|20250917|11:56:24|S|8|63.875000||
B|NFE|20250917|11:56:24|S|50|2.525000||
B|BITB|20250917|11:56:25|S|100|63.000000||
B|LBRDK|20250917|11:56:26|S|10|62.580000||
B|PDD|20250917|11:56:26|S|100|134.040000||
B|TQQQ|20250917|11:56:26|S|20|97.527500||
B|ETHA|20250917|11:56:27|S|5|34.005000||
B|QQQ|20250917|11:56:27|S|3|588.370000||
B|ETB|20250917|11:56:28|S|34|14.890000||
B|MCHP|20250917|11:56:28|S|12|65.808800||
B|NVOX|20250917|11:56:28|S|4800|4.040000||
B|SBUX|20250917|11:56:28|S|20|84.180000||
B|GLXY|20250917|11:56:29|S|20|33.335000||
B|CNTA|20250917|11:56:30|S|3|22.230000||
B|LABU|20250917|11:56:30|S|100|80.220000||
B|RIO|20250917|11:56:30|S|8|63.099000||
B|GOOGL|20250917|11:56:31|S|100|247.772500||
B|SNAP|20250917|11:56:31|S|1100|7.939300||
B|EWZ|20250917|11:56:32|S|150|30.825000||
B|EWZ|20250917|11:56:32|S|221|30.825000||
B|ORCL|20250917|11:56:32|S|225|297.160000||
B|UBER|20250917|11:56:32|S|5|92.799300||
B|EWZ|20250917|11:56:33|S|242|30.825000||
B|KSS|20250917|11:56:33|S|200|18.035000||
B|MSI|20250917|11:56:33|S|1|478.430000||
B|OPEN|20250917|11:56:33|S|10|10.445000||
B|NVDA|20250917|11:56:34|S|200|169.485000||
B|NVDA|20250917|11:56:35|S|100|169.479500||
B|PLTR|20250917|11:56:35|S|2000|164.660000||
B|RIO|20250917|11:56:35|S|8|63.099000||
B|STLA|20250917|11:56:35|S|20|9.805000||
B|GRO|20250917|11:56:36|S|3|2.670000||
B|KSS|20250917|11:56:36|S|200|18.035000||
B|QFIN|20250917|11:56:36|S|1|30.900000||
B|SQFT|20250917|11:56:36|S|100|8.080000||
B|SQFT|20250917|11:56:36|S|100|8.080000||
B|ALTS|20250917|11:56:37|S|300|3.645000||
B|QBTS|20250917|11:56:37|S|161|20.729300||
B|SGOV|20250917|11:56:37|S|40|100.570000||
B|SGOV|20250917|11:56:38|S|100|100.570000||
B|TGE|20250917|11:56:38|S|93|3.850000||
B|XLE|20250917|11:56:38|S|4|90.025000||
B|F|20250917|11:56:39|S|20|11.757000||
B|SPXS|20250917|11:56:39|S|50|3.975000||
B|DUK|20250917|11:56:40|S|1|121.308300||
B|HIPO|20250917|11:56:40|S|3|38.060000||
B|UBER|20250917|11:56:40|S|200|92.760000||
B|AXP|20250917|11:56:42|S|30|335.780000||
B|NEXT|20250917|11:56:42|S|500|6.785000||
B|TLT|20250917|11:56:42|S|110|90.505000||
B|TSLA|20250917|11:56:42|S|1|418.295000||
B|ETHA|20250917|11:56:43|S|100|34.007500||
B|BABA|20250917|11:56:44|S|2|166.450000||
B|COIN|20250917|11:56:44|S|11|321.060000||
B|DNTH|20250917|11:56:44|S|20|39.150000||
B|MIDD|20250917|11:56:44|S|23|135.490000||
B|MRVL|20250917|11:56:44|S|100|71.015000||
B|COST|20250917|11:56:45|S|2|957.935000||
B|NVDA|20250917|11:56:45|S|20|169.505000||
B|UBER|20250917|11:56:45|S|11|92.719300||
B|CRM|20250917|11:56:46|S|2|242.027800||
B|CRWV|20250917|11:56:46|S|10|117.930000||
B|ELV|20250917|11:56:46|S|2|313.151000||
B|IWM|20250917|11:56:46|S|100|241.015000||
B|RDDT|20250917|11:56:46|S|20|261.550000||
B|RDDT|20250917|11:56:46|S|25|261.700000||
B|TMO|20250917|11:56:46|S|1|477.120000||
B|Z|20250917|11:56:46|S|40|92.275000||
B|ALAB|20250917|11:56:47|S|200|245.040000||
B|INTC|20250917|11:56:47|S|72|24.965000||
B|RBLX|20250917|11:56:47|S|1|130.110000||
B|ADI|20250917|11:56:48|S|1|247.870000||
B|UBER|20250917|11:56:48|S|2|92.739300||
B|BABA|20250917|11:56:49|S|11|166.465000||
B|ROOT|20250917|11:56:49|S|89|96.540000||
B|SGOV|20250917|11:56:49|S|297|100.570000||
B|GOOY|20250917|11:56:50|S|10|14.397000||
B|HIMS|20250917|11:56:50|S|25|50.620000||
B|UPST|20250917|11:56:50|S|600|68.300000||
B|CRUS|20250917|11:56:51|S|30|119.530000||
B|TMO|20250917|11:56:51|S|1|477.120000||
B|TRGP|20250917|11:56:51|S|64|164.730000||
B|HLI|20250917|11:56:52|S|23|205.540000||
B|OKLO|20250917|11:56:52|S|100|93.720000||
B|TSEM|20250917|11:56:52|S|100|68.130000||
B|TSEM|20250917|11:56:52|S|800|68.240000||
B|TSEM|20250917|11:56:52|S|1000|68.250000||
B|BAC|20250917|11:56:53|S|3|51.460000||
B|CFG|20250917|11:56:53|S|60|52.379300||
B|FXI|20250917|11:56:53|S|6|41.615000||
B|JD|20250917|11:56:53|S|8|35.135000||
B|NVDA|20250917|11:56:53|S|50|169.559300||
B|AG|20250917|11:56:54|S|25|10.275000||
B|BBAI|20250917|11:56:55|S|400|5.985000||
B|FIG|20250917|11:56:55|S|100|55.140000||
B|FSLR|20250917|11:56:55|S|3|212.850000||
B|OPEN|20250917|11:56:55|S|50|10.440700||
B|RGTI|20250917|11:56:55|S|100|20.655000||
B|RKT|20250917|11:56:55|S|200|21.510000||
B|SOXS|20250917|11:56:55|S|431|6.080000||
B|SQQQ|20250917|11:56:55|S|8|16.435000||
B|TQQQ|20250917|11:56:55|S|15|97.549300||
B|CULP|20250917|11:56:56|S|100|4.630000||
B|CULP|20250917|11:56:56|S|400|4.610000||
B|IBM|20250917|11:56:56|S|5|260.680000||
B|IBM|20250917|11:56:56|S|20|260.680000||
B|LYFT|20250917|11:56:56|S|20|22.943500||
B|SOFI|20250917|11:56:56|S|1|26.985000||
B|TSLA|20250917|11:56:56|S|200|418.305000||
B|WMT|20250917|11:56:56|S|36|105.879300||
B|AGRO|20250917|11:56:57|S|10|8.270700||
B|GV|20250917|11:56:57|S|200|2.799000||
B|HIMS|20250917|11:56:57|S|60|50.638800||
B|NIO|20250917|11:56:57|S|2|7.295000||
B|JBHT|20250917|11:56:58|S|300|139.220000||
B|JBHT|20250917|11:56:58|S|1000|139.280000||
B|RKLB|20250917|11:56:58|S|60|47.615000||
B|TQQQ|20250917|11:56:58|S|10|97.545000||
B|BMNR|20250917|11:56:59|S|10|56.190000||
B|HIMS|20250917|11:56:59|S|100|50.638800||
B|HIMS|20250917|11:56:59|S|275|50.660000||
B|PGX|20250917|11:56:59|S|200|11.880000||
B|APP|20250917|11:57:00|S|7|591.570000||
B|DIA|20250917|11:57:00|S|10|462.137500||
B|HIMS|20250917|11:57:00|S|1|50.645000||
B|NVO|20250917|11:57:00|S|8|58.959300||
B|QBTS|20250917|11:57:00|S|1600|20.755000||
B|RDTL|20250917|11:57:00|S|6|77.070000||
B|ZS|20250917|11:57:00|S|14|279.894700||
B|ZS|20250917|11:57:00|S|27|279.894700||
B|CALC|20250917|11:57:01|S|100|3.210000||
B|CHY|20250917|11:57:01|S|200|11.200000||
B|GTLB|20250917|11:57:01|S|100|49.410000||
B|PRCT|20250917|11:57:01|S|4|38.480000||
B|ALMU|20250917|11:57:02|S|226|16.815000||
B|NVDA|20250917|11:57:02|S|55|169.574900||
B|UVXY|20250917|11:57:02|S|100|10.880000||
B|ZS|20250917|11:57:02|S|21|280.543500||
B|BIO|20250917|11:57:03|S|40|280.550000||
B|IOVA|20250917|11:57:03|S|100|2.320000||
B|NVO|20250917|11:57:03|S|20|58.959000||
B|RBLX|20250917|11:57:03|S|100|130.060000||
B|WDAY|20250917|11:57:03|S|20|236.890000||
B|AFRM|20250917|11:57:04|S|20|88.680000||
B|CTGO|20250917|11:57:04|S|100|24.400000||
B|RR|20250917|11:57:04|S|700|4.080000||
B|APVO|20250917|11:57:05|S|200|1.410000||
B|CVLT|20250917|11:57:06|S|2|191.600000||
B|CVX|20250917|11:57:06|S|10|160.260000||
B|UBER|20250917|11:57:06|S|1|92.775000||
B|UBER|20250917|11:57:06|S|20|92.779300||
B|TSLA|20250917|11:57:07|S|100|418.290000||
B|IONQ|20250917|11:57:08|S|50|63.895000||
B|NVTS|20250917|11:57:08|S|300|6.285100||
B|QS|20250917|11:57:08|S|100|10.575000||
B|ZS|20250917|11:57:08|S|5|279.761300||
B|ASML|20250917|11:57:09|S|18|875.080000||
B|CRCL|20250917|11:57:09|S|10|133.970000||
B|KRNT|20250917|11:57:09|S|10|14.480000||
B|VEA|20250917|11:57:09|S|9|60.165000||
B|APP|20250917|11:57:10|S|10|591.590000||
B|CRCL|20250917|11:57:10|S|40|133.970000||
B|KO|20250917|11:57:10|S|1|66.957500||
B|BBAI|20250917|11:57:11|S|400|5.985000||
B|ENPH|20250917|11:57:11|S|300|39.886000||
B|TQQQ|20250917|11:57:11|S|100|97.559300||
B|TSLL|20250917|11:57:11|S|150|18.975000||
B|TTD|20250917|11:57:11|S|50|45.345000||
B|Z|20250917|11:57:11|S|100|92.250000||
B|CTGO|20250917|11:57:12|S|100|24.430000||
B|OPEN|20250917|11:57:12|S|7|10.415000||
B|RKT|20250917|11:57:12|S|100|21.485000||
B|BIV|20250917|11:57:13|S|8|78.545000||
B|CALC|20250917|11:57:13|S|100|3.210000||
B|OPEN|20250917|11:57:13|S|100|10.415000||
B|ROOT|20250917|11:57:13|S|40|96.550000||
B|BAGY|20250917|11:57:14|S|2|57.158000||
B|FTRE|20250917|11:57:14|S|400|10.435000||
B|GLDM|20250917|11:57:14|S|1|72.936500||
B|MP|20250917|11:57:14|S|40|66.670000||
B|MRNA|20250917|11:57:14|S|500|25.140900||
B|NTLA|20250917|11:57:14|S|1000|12.749300||
B|NVDA|20250917|11:57:14|S|5|169.500000||
B|NVDA|20250917|11:57:14|S|10|169.500000||
B|SMCI|20250917|11:57:14|S|21|44.575000||
B|ENPH|20250917|11:57:15|S|400|39.908500||
B|HIMZ|20250917|11:57:15|S|300|18.519400||
B|NIO|20250917|11:57:15|S|26|7.285000||
B|NVDA|20250917|11:57:15|S|1|169.510000||
B|TGE|20250917|11:57:15|S|32|3.985100||
B|TSLA|20250917|11:57:15|S|18|418.320000||
B|ZS|20250917|11:57:15|S|8|280.534500||
B|ASML|20250917|11:57:16|S|100|874.720000||
B|ETHA|20250917|11:57:16|S|100|34.007500||
B|MAGS|20250917|11:57:16|S|100|63.755100||
B|TGE|20250917|11:57:16|S|127|4.060000||
B|BMNR|20250917|11:57:17|S|2|56.245000||
B|HIMX|20250917|11:57:17|S|62|8.369300||
B|NET|20250917|11:57:17|S|12|211.130000||
B|PLUG|20250917|11:57:17|S|10000|1.905000||
B|WBD|20250917|11:57:17|S|1412|17.819500||
B|BABA|20250917|11:57:18|S|10|166.448800||
B|CMG|20250917|11:57:18|S|3|39.739300||
B|IWM|20250917|11:57:18|S|30|240.990700||
B|JD|20250917|11:57:18|S|14|35.135000||
B|SPRC|20250917|11:57:18|S|250|3.949300||
B|APP|20250917|11:57:19|S|75|591.931000||
B|GV|20250917|11:57:19|S|300|2.770000||
B|NFLX|20250917|11:57:19|S|1|1216.010000||
B|NVDA|20250917|11:57:19|S|10|169.475000||
B|CRCL|20250917|11:57:20|S|1|133.850000||
B|GTLB|20250917|11:57:20|S|100|49.410000||
B|GTLB|20250917|11:57:20|S|300|49.420000||
B|IBIT|20250917|11:57:20|S|100|65.785000||
B|MRVL|20250917|11:57:20|S|37|70.925000||
B|ROIV|20250917|11:57:20|S|20|15.749300||
B|TGE|20250917|11:57:20|S|100|4.038000||
B|UBER|20250917|11:57:20|S|200|92.760000||
B|JD|20250917|11:57:21|S|14|35.125000||
B|CRM|20250917|11:57:22|S|10|241.959700||
B|QQQI|20250917|11:57:22|S|2000|54.005000||
B|QS|20250917|11:57:22|S|100|10.565000||
B|QS|20250917|11:57:22|S|200|10.565000||
B|QS|20250917|11:57:22|S|1139|10.569500||
B|BGL|20250917|11:57:23|S|84|11.810000||
B|EMB|20250917|11:57:23|S|2|95.669300||
B|TREE|20250917|11:57:23|S|14|75.406000||
B|DUOL|20250917|11:57:24|S|4|277.745000||
B|FIGR|20250917|11:57:24|S|130|38.690000||
B|BITX|20250917|11:57:25|S|100|57.750000||
B|HIMS|20250917|11:57:25|S|1725|50.640000||
B|TSLA|20250917|11:57:25|S|50|418.235000||
B|NIO|20250917|11:57:26|S|30|7.285000||
B|GRAB|20250917|11:57:27|S|20|5.980000||
B|RIVN|20250917|11:57:27|S|1|14.495000||
B|WYNN|20250917|11:57:27|S|26|123.030000||
B|CENN|20250917|11:57:28|S|30|0.568200||
B|IONQ|20250917|11:57:28|S|77|63.840000||
B|MP|20250917|11:57:28|S|23|66.670000||
B|NVTS|20250917|11:57:28|S|1112|6.275000||
B|VOO|20250917|11:57:28|S|13|606.058500||
B|GOOG|20250917|11:57:29|S|5|248.362400||
B|MDB|20250917|11:57:29|S|30|326.360000||
B|MSI|20250917|11:57:29|S|2|478.590000||
B|CTGO|20250917|11:57:30|S|100|24.500000||
B|GDS|20250917|11:57:30|S|40|38.840000||
B|ORCL|20250917|11:57:30|S|2|297.678500||
B|UBER|20250917|11:57:30|S|19|92.757500||
B|FITB|20250917|11:57:31|S|22|45.805000||
B|IWN|20250917|11:57:31|S|1|177.130000||
B|JEPQ|20250917|11:57:31|S|1000|56.685000||
B|RBLU|20250917|11:57:31|S|10|88.010000||
B|RF|20250917|11:57:31|S|37|27.070000||
B|WMT|20250917|11:57:31|S|10|105.970000||
B|TSLL|20250917|11:57:32|S|100|18.950000||
B|BIDU|20250917|11:57:33|S|1|133.270000||
B|BKKT|20250917|11:57:33|S|50|10.110000||
B|QBTS|20250917|11:57:33|S|50|20.689700||
B|RDDT|20250917|11:57:33|S|50|262.380000||
B|ROOT|20250917|11:57:33|S|45|96.650000||
B|TGE|20250917|11:57:33|S|93|4.120000||
B|ECH|20250917|11:57:34|S|200|33.870000||
B|FXI|20250917|11:57:34|S|3|41.615000||
B|ORCL|20250917|11:57:34|S|1|297.690000||
B|SEDG|20250917|11:57:34|S|400|34.025000||
B|AVGO|20250917|11:57:35|S|50|346.350000||
B|CDT|20250917|11:57:35|S|50|0.943900||
B|FIGR|20250917|11:57:35|S|100|38.690000||
B|NVDA|20250917|11:57:35|S|10|169.470700||
B|ORCL|20250917|11:57:35|S|5|297.720000||
B|NEGG|20250917|11:57:36|S|5|46.620000||
B|PFF|20250917|11:57:36|S|60|32.153500||
B|COIN|20250917|11:57:37|S|10|321.120000||
B|WMT|20250917|11:57:37|S|100|105.970000||
B|WULF|20250917|11:57:37|S|20|11.135000||
B|ORBS|20250917|11:57:38|S|400|11.070000||
B|TSLL|20250917|11:57:38|S|700|18.945000||
B|TNA|20250917|11:57:39|S|221|45.059300||
B|TSLA|20250917|11:57:39|S|200|418.135000||
B|VWO|20250917|11:57:39|S|63|54.545500||
B|WYNN|20250917|11:57:39|S|20|123.164100||
B|XLE|20250917|11:57:39|S|600|90.028500||
B|Z|20250917|11:57:39|S|100|92.218300||
B|FORD|20250917|11:57:40|E|30|34.440000||
B|FWRD|20250917|11:57:40|S|100|28.770000||
B|GGLL|20250917|11:57:40|S|1|66.250000||
B|HIMS|20250917|11:57:40|S|300|50.639100||
B|OPEN|20250917|11:57:40|S|100|10.425000||
B|BABA|20250917|11:57:41|S|10|166.488600||
B|NIO|20250917|11:57:41|S|10|7.288500||
B|PLTR|20250917|11:57:41|S|3|164.630000||
B|NVDA|20250917|11:57:42|S|4|169.520000||
B|ORCL|20250917|11:57:42|S|3|297.410000||
B|ORCX|20250917|11:57:42|S|100|45.300000||
B|SAM|20250917|11:57:42|S|50|227.270000||
B|FXI|20250917|11:57:43|S|5|41.619300||
B|MTEK|20250917|11:57:43|S|200|3.630000||
B|RDDT|20250917|11:57:43|S|28|262.720000||
B|CVX|20250917|11:57:44|S|1|160.245000||
B|ECH|20250917|11:57:44|S|200|33.880000||
B|INTC|20250917|11:57:44|S|10|24.977500||
B|TSLA|20250917|11:57:44|S|100|418.040000||
B|UPXI|20250917|11:57:44|S|150|5.945000||
B|COIN|20250917|11:57:45|S|2|321.177600||
B|CRDO|20250917|11:57:45|S|5|162.050000||
B|NVDL|20250917|11:57:45|S|4|77.980000||
B|TFX|20250917|11:57:45|S|9|126.735000||
B|TSLA|20250917|11:57:45|S|60|418.080000||
B|TSM|20250917|11:57:45|S|6|262.230000||
B|QBTS|20250917|11:57:46|S|500|20.695000||
B|ETHA|20250917|11:57:47|S|2|33.999300||
B|ON|20250917|11:57:47|S|179|50.198800||
B|WBD|20250917|11:57:47|S|23|17.850000||
B|BBAI|20250917|11:57:48|S|200|5.975000||
B|BND|20250917|11:57:49|S|6|74.719300||
B|CATO|20250917|11:57:49|S|20|4.660000||
B|KO|20250917|11:57:49|S|318|66.965000||
B|PDD|20250917|11:57:49|S|100|133.870000||
B|ARW|20250917|11:57:50|S|15|119.790000||
B|CBRL|20250917|11:57:50|S|20|50.930000||
B|CDT|20250917|11:57:50|S|400|0.962600||
B|XLK|20250917|11:57:50|S|5|272.700000||
B|INTC|20250917|11:57:51|S|45|24.985000||
B|MSTR|20250917|11:57:51|S|30|334.480000||
B|ON|20250917|11:57:51|S|10|50.220000||
B|OPAD|20250917|11:57:52|S|100|5.030000||
B|SOXL|20250917|11:57:52|S|500|30.410700||
B|COIN|20250917|11:57:53|S|200|321.303400||
B|FXI|20250917|11:57:53|S|4|41.615000||
B|FUN|20250917|11:57:54|S|19|23.388800||
B|TSLA|20250917|11:57:54|S|50|418.125000||
B|OPEN|20250917|11:57:55|S|1537|10.427500||
B|ZTS|20250917|11:57:55|S|7|148.510900||
B|IONQ|20250917|11:57:56|S|290|63.792500||
B|LMND|20250917|11:57:57|S|8|57.750000||
B|STX|20250917|11:57:57|S|1|210.527300||
B|TSLA|20250917|11:57:57|S|30|418.150000||
B|CRCL|20250917|11:57:58|S|50|133.701500||
B|IREN|20250917|11:57:58|S|70|36.075000||
B|YPF|20250917|11:57:58|S|500|27.425000||
B|ATEN|20250917|11:57:59|S|1|17.616500||
B|FUN|20250917|11:57:59|S|19|23.418800||
B|FUN|20250917|11:57:59|S|19|23.428300||
B|LYFT|20250917|11:57:59|S|900|23.000000||
B|UBRL|20250917|11:57:59|S|6|31.880000||
B|AA|20250917|11:58:00|S|100|33.249100||
B|COKE|20250917|11:58:00|S|32|119.490000||
B|CRCL|20250917|11:58:00|S|22|133.695000||
B|NVDA|20250917|11:58:00|S|5|169.535000||
B|SATS|20250917|11:58:00|S|60|72.940000||
B|ZS|20250917|11:58:00|S|6|279.902400||
B|GLDM|20250917|11:58:01|S|10|72.929300||
B|INDA|20250917|11:58:01|S|1|54.215000||
B|LITE|20250917|11:58:01|S|40|165.290000||
B|TSLA|20250917|11:58:01|S|100|418.200000||
B|Z|20250917|11:58:01|S|3|92.260000||
B|HTO|20250917|11:58:02|S|8|48.920000||
B|OPEN|20250917|11:58:02|S|50|10.429300||
B|TSLA|20250917|11:58:02|S|452|418.290000||
B|ZS|20250917|11:58:02|S|10|279.924300||
B|LYFT|20250917|11:58:03|S|100|23.012500||
B|PBPB|20250917|11:58:03|S|50|17.015000||
B|NVDA|20250917|11:58:04|S|10|169.540000||
B|PLTR|20250917|11:58:04|S|1|164.567000||
B|CRCL|20250917|11:58:05|S|10|133.700000||
B|IONQ|20250917|11:58:05|S|200|63.800000||
B|RDDT|20250917|11:58:05|S|20|263.140000||
B|TLT|20250917|11:58:05|S|50|90.505000||
B|PJT|20250917|11:58:06|S|90|185.600000||
B|QBTS|20250917|11:58:06|S|500|20.665000||
B|ZS|20250917|11:58:06|S|19|280.494200||
B|CLSK|20250917|11:58:07|S|100|11.425000||
B|QUBT|20250917|11:58:07|S|43|17.280000||
B|SUPV|20250917|11:58:07|S|100|5.525000||
B|EDUC|20250917|11:58:08|S|200|1.630000||
B|VUG|20250917|11:58:08|S|87|472.350000||
B|ZS|20250917|11:58:08|S|7|279.921000||
B|BABA|20250917|11:58:09|S|30|166.518800||
B|GDX|20250917|11:58:09|S|3|68.945000||
B|HIPO|20250917|11:58:09|S|65|38.150000||
B|JD|20250917|11:58:09|S|40|35.135000||
B|ZTO|20250917|11:58:09|S|3|19.250000||
B|ZTO|20250917|11:58:09|S|236|19.250000||
B|ZTS|20250917|11:58:09|S|10|148.512200||
B|CDT|20250917|11:58:10|S|700|0.969100||
B|FI|20250917|11:58:10|S|13|134.970000||
B|QMCO|20250917|11:58:10|S|50|8.570000||
B|ARM|20250917|11:58:11|S|10|151.810000||
B|UEC|20250917|11:58:11|S|200|12.145000||
B|UPS|20250917|11:58:11|S|15|85.419100||
B|CDT|20250917|11:58:12|S|376|0.967200||
B|TONX|20250917|11:58:12|S|300|7.350000||
B|B|20250917|11:58:13|S|100|29.385000||
B|COIN|20250917|11:58:13|S|2|321.191000||
B|HIMS|20250917|11:58:13|S|75|50.660000||
B|JMIA|20250917|11:58:13|S|5|11.879300||
B|RGTI|20250917|11:58:13|S|512|20.637500||
B|SQM|20250917|11:58:13|S|4|43.645000||
B|VZ|20250917|11:58:13|S|15|44.355000||
B|ACLS|20250917|11:58:14|S|71|91.190000||
B|MBRX|20250917|11:58:14|S|100|0.389500||
B|NVTS|20250917|11:58:14|S|100|6.280000||
B|PFGC|20250917|11:58:14|S|3|107.679000||
B|TNA|20250917|11:58:14|S|100|45.075000||
B|ADTN|20250917|11:58:15|S|20|8.905000||
B|GGAL|20250917|11:58:15|S|200|30.290000||
B|HIMS|20250917|11:58:15|S|25|50.720000||
B|NVTS|20250917|11:58:15|S|100|6.275000||
B|ZTS|20250917|11:58:15|S|9|148.512900||
B|APP|20250917|11:58:16|S|1|591.860000||
B|NVDA|20250917|11:58:16|S|100|169.540000||
B|NVTS|20250917|11:58:16|S|500|6.275000||
B|OPEN|20250917|11:58:16|S|100|10.415000||
B|QBTS|20250917|11:58:16|S|50|20.659700||
B|CMCSA|20250917|11:58:17|S|400|32.690000||
B|IONQ|20250917|11:58:17|S|50|63.810000||
B|IONQ|20250917|11:58:17|S|100|63.810000||
B|NVTS|20250917|11:58:17|S|100|6.275000||
B|OXY|20250917|11:58:17|S|100|47.585000||
B|SUPV|20250917|11:58:17|S|400|5.525000||
B|GILD|20250917|11:58:18|S|100|112.180000||
B|OPEN|20250917|11:58:18|S|100|10.415000||
B|SMH|20250917|11:58:18|S|1|304.833500||
B|RSG|20250917|11:58:19|S|2|226.970000||
B|GM|20250917|11:58:20|S|2|59.059300||
B|RDDT|20250917|11:58:20|S|30|263.000000||
B|TSLL|20250917|11:58:20|S|20|18.955000||
B|ZTO|20250917|11:58:20|S|100|19.255000||
B|BBAI|20250917|11:58:21|S|700|5.975000||
B|EW|20250917|11:58:21|S|50|75.210000||
B|SNAP|20250917|11:58:21|S|50|7.945000||
B|TGE|20250917|11:58:21|S|2000|4.010000||
B|BMNR|20250917|11:58:22|S|300|56.220000||
B|PBI|20250917|11:58:22|S|141|11.445000||
B|AOA|20250917|11:58:23|S|2|87.630000||
B|AVGO|20250917|11:58:23|S|95|346.521800||
B|GEMI|20250917|11:58:23|S|100|25.600000||
B|MUU|20250917|11:58:23|S|11|37.590000||
B|AXP|20250917|11:58:24|S|6|335.750000||
B|HPK|20250917|11:58:24|S|100|7.430000||
B|TNA|20250917|11:58:24|S|1400|45.065000||
B|ASML|20250917|11:58:25|S|1|874.850000||
B|EEM|20250917|11:58:25|S|100|53.360000||
B|FVD|20250917|11:58:25|S|1|46.193500||
B|IBM|20250917|11:58:25|S|33|260.710000||
B|INTC|20250917|11:58:25|S|20|24.965000||
B|ZIM|20250917|11:58:25|S|63|14.870000||
B|ZTS|20250917|11:58:25|S|8|148.512800||
B|BBAI|20250917|11:58:26|S|300|5.975000||
B|BF/B|20250917|11:58:26|S|10|27.735000||
B|BMNR|20250917|11:58:26|S|533|56.220000||
B|ORCL|20250917|11:58:26|S|16|297.485000||
B|TZA|20250917|11:58:26|S|1000|8.375500||
B|Z|20250917|11:58:26|S|3|92.260000||
B|CRF|20250917|11:58:27|S|200|7.890000||
B|DTCR|20250917|11:58:27|S|29|20.010000||
B|OPEN|20250917|11:58:27|S|2|10.435000||
B|PLUG|20250917|11:58:27|S|350|1.905000||
B|ESLT|20250917|11:58:28|S|10|473.280000||
B|RDDT|20250917|11:58:28|S|50|262.510000||
B|TSLA|20250917|11:58:28|S|25|418.230000||
B|HIPO|20250917|11:58:29|S|50|38.150000||
B|HIPO|20250917|11:58:29|S|80|38.150000||
B|LULU|20250917|11:58:29|S|70|164.340000||
B|UBER|20250917|11:58:29|S|1|92.750000||
B|WW|20250917|11:58:29|S|20|31.400000||
B|SOFI|20250917|11:58:30|S|1200|26.985000||
B|TRIP|20250917|11:58:30|S|200|18.736900||
B|UUUU|20250917|11:58:31|S|30|13.603500||
B|ENLV|20250917|11:58:32|S|300|1.070000||
B|ENLV|20250917|11:58:32|S|600|1.070000||
B|MDB|20250917|11:58:32|S|10|326.420000||
B|MSFU|20250917|11:58:32|S|300|50.630000||
B|NVDA|20250917|11:58:32|S|50|169.479300||
B|ORCL|20250917|11:58:32|S|2|297.430000||
B|ZS|20250917|11:58:32|S|4|280.043800||
B|AVGO|20250917|11:58:33|S|100|346.360000||
B|CRWD|20250917|11:58:33|S|17|436.440000||
B|ORCL|20250917|11:58:33|S|1|297.480000||
B|PAVE|20250917|11:58:33|S|24|46.749800||
B|AVGX|20250917|11:58:34|S|31|52.970000||
B|DUO|20250917|11:58:34|S|30|3.290000||
B|NVDA|20250917|11:58:34|S|100|169.480000||
B|SOFI|20250917|11:58:34|S|10|26.983500||
B|OPEN|20250917|11:58:35|S|300|10.415000||
B|SOLT|20250917|11:58:35|S|300|30.085000||
B|LYFT|20250917|11:58:36|S|100|23.005000||
B|RGTI|20250917|11:58:36|S|25|20.665100||
B|TSLA|20250917|11:58:36|S|50|418.280000||
B|TSLA|20250917|11:58:36|S|100|418.250000||
B|ZS|20250917|11:58:36|S|6|279.876200||
B|NVDA|20250917|11:58:37|S|1|169.520000||
B|ACHR|20250917|11:58:38|S|470|9.180000||
B|INTC|20250917|11:58:38|S|300|24.970000||
B|META|20250917|11:58:38|S|10|774.260000||
B|OKLO|20250917|11:58:38|S|15|93.890000||
B|SOFI|20250917|11:58:38|S|5|26.989300||
B|SOXS|20250917|11:58:38|S|1|6.095000||
B|MSTR|20250917|11:58:39|S|8|334.290000||
B|SHPH|20250917|11:58:40|S|1|3.890000||
B|BCS|20250917|11:58:41|S|1|20.805000||
B|NVDA|20250917|11:58:41|S|1|169.499300||
B|SE|20250917|11:58:41|S|1|185.669600||
B|WULF|20250917|11:58:41|S|10|11.117500||
B|HIMS|20250917|11:58:42|S|50|50.778800||
B|MAPS|20250917|11:58:42|S|5|1.245000||
B|CRMT|20250917|11:58:43|S|100|33.260000||
B|PLTR|20250917|11:58:43|S|153|164.729100||
B|SPRC|20250917|11:58:43|S|1200|3.870000||
B|BMNR|20250917|11:58:44|S|45|56.195000||
B|DYNF|20250917|11:58:44|S|1206|58.399900||
B|GGAL|20250917|11:58:44|S|7|30.280000||
B|RBLX|20250917|11:58:44|S|20|129.970000||
B|SNPS|20250917|11:58:44|S|100|427.600000||
B|SOFI|20250917|11:58:44|S|30|26.979300||
B|VOO|20250917|11:58:44|S|50|606.100000||
B|AIN|20250917|11:58:45|S|43|58.260000||
B|CONY|20250917|11:58:45|S|600|7.145000||
B|HLIO|20250917|11:58:45|S|100|54.710000||
B|KO|20250917|11:58:45|S|150|66.959300||
B|CDT|20250917|11:58:46|S|100|0.951200||
B|PLTR|20250917|11:58:46|S|5|164.739300||
B|QCOM|20250917|11:58:46|S|6|164.930000||
B|RBLX|20250917|11:58:46|S|2|129.970000||
B|EWZ|20250917|11:58:48|S|72|30.835000||
B|QBTX|20250917|11:58:48|S|25|116.070000||
B|SPRC|20250917|11:58:48|S|200|3.860000||
B|TGE|20250917|11:58:48|S|10|4.018100||
B|ALAB|20250917|11:58:49|S|100|244.980000||
B|FSLR|20250917|11:58:49|S|9|212.842300||
B|FWRD|20250917|11:58:49|S|100|28.645000||
B|FWRD|20250917|11:58:49|S|100|28.645000||
B|PLTR|20250917|11:58:49|S|300|164.778800||
B|VOO|20250917|11:58:49|S|25|606.110000||
B|GLD|20250917|11:58:50|S|48|339.099300||
B|OPEN|20250917|11:58:50|S|8|10.425000||
B|FSK|20250917|11:58:51|S|50|16.229300||
B|NBIS|20250917|11:58:51|S|33|91.210000||
B|CONY|20250917|11:58:52|S|400|7.145000||
B|NET|20250917|11:58:52|S|100|210.550000||
B|PCG|20250917|11:58:52|S|50|15.215000||
B|UBER|20250917|11:58:52|S|3|92.699300||
B|JEPQ|20250917|11:58:53|S|1|56.683500||
B|OXY|20250917|11:58:53|S|600|47.575000||
B|WULF|20250917|11:58:53|S|200|11.099300||
B|GGAL|20250917|11:58:54|S|1|30.280000||
B|KBR|20250917|11:58:54|S|10|49.160000||
B|SAP|20250917|11:58:54|S|10|259.236100||
B|ASML|20250917|11:58:55|S|1|874.990000||
B|CRSP|20250917|11:58:55|S|15|60.420000||
B|CRWD|20250917|11:58:55|S|1|436.440000||
B|MPWR|20250917|11:58:55|S|1|868.180000||
B|NVDA|20250917|11:58:55|S|1|169.500000||
B|TSLA|20250917|11:58:55|S|200|418.180000||
B|BABX|20250917|11:58:56|S|120|50.068000||
B|ORCL|20250917|11:58:56|S|5|297.513600||
B|UBER|20250917|11:58:56|S|22|92.699300||
B|Z|20250917|11:58:56|S|10|92.260000||
B|COIN|20250917|11:58:57|S|2|320.930000||
B|GOOGL|20250917|11:58:57|S|2|247.878700||
B|IONQ|20250917|11:58:57|S|20|63.855000||
B|NVDA|20250917|11:58:57|S|50|169.480000||
B|ZTO|20250917|11:58:57|S|100|19.265000||
B|ZTO|20250917|11:58:57|S|202|19.265000||
B|ZTO|20250917|11:58:57|S|498|19.265000||
B|ANET|20250917|11:58:58|S|100|141.250000||
B|ANET|20250917|11:58:58|S|1000|141.260000||
B|HIMZ|20250917|11:58:58|S|200|18.600000||
B|OKLO|20250917|11:58:58|S|15|93.930000||
B|VEA|20250917|11:58:58|S|7|60.159300||
B|ANET|20250917|11:58:59|S|100|141.370000||
B|ANET|20250917|11:58:59|S|100|141.380000||
B|ANET|20250917|11:58:59|S|400|141.380000||
B|COO|20250917|11:58:59|S|40|65.230000||
B|INDA|20250917|11:58:59|S|600|54.215000||
B|SGOV|20250917|11:58:59|S|100|100.570000||
B|CDT|20250917|11:59:00|S|376|0.946500||
B|ANET|20250917|11:59:01|S|100|141.380000||
B|ANET|20250917|11:59:01|S|1000|141.390000||
B|AU|20250917|11:59:01|S|50|65.410000||
B|HLT|20250917|11:59:01|S|100|269.430000||
B|MS|20250917|11:59:01|S|250|156.822200||
B|NAKA|20250917|11:59:01|S|300|1.540000||
B|ANET|20250917|11:59:02|S|300|141.350000||
B|GEV|20250917|11:59:02|S|200|604.431500||
B|OPEN|20250917|11:59:02|S|100|10.425000||
B|RIVN|20250917|11:59:02|S|45|14.480000||
B|SKYT|20250917|11:59:02|S|100|12.210000||
B|ANET|20250917|11:59:03|S|100|141.390000||
B|IBM|20250917|11:59:03|S|100|260.750000||
B|JD|20250917|11:59:03|S|5|35.105000||
B|NVOX|20250917|11:59:03|S|200|4.043500||
B|RDDT|20250917|11:59:03|S|10|263.540000||
B|ADBE|20250917|11:59:04|S|2|364.130000||
B|BABA|20250917|11:59:04|S|7|166.490000||
B|BLSH|20250917|11:59:04|S|90|53.800000||
B|OPEN|20250917|11:59:04|S|110|10.420000||
B|ZM|20250917|11:59:04|S|3|85.940000||
B|BLSH|20250917|11:59:05|S|311|53.800000||
B|NVDL|20250917|11:59:05|S|20|77.985000||
B|RL|20250917|11:59:05|S|51|306.410000||
B|RL|20250917|11:59:05|S|145|306.410000||
B|CRCL|20250917|11:59:06|S|10|133.605000||
B|CRWD|20250917|11:59:06|S|2|436.370000||
B|GME|20250917|11:59:06|S|2|25.873500||
B|UEC|20250917|11:59:06|S|7|12.149300||
B|FTNT|20250917|11:59:07|S|10|80.125000||
B|NU|20250917|11:59:07|S|247|15.935000||
B|ORCL|20250917|11:59:07|S|150|297.535000||
B|SOXL|20250917|11:59:07|S|188|30.380000||
B|SOXL|20250917|11:59:07|S|1100|30.385000||
B|URBN|20250917|11:59:07|S|1|70.668000||
B|VTI|20250917|11:59:07|S|2|325.459100||
B|CDT|20250917|11:59:08|S|2310|0.955600||
B|QYLD|20250917|11:59:08|S|1|16.995000||
B|RGTI|20250917|11:59:08|S|200|20.685000||
B|SCCO|20250917|11:59:08|S|5|108.275000||
B|AAPL|20250917|11:59:09|S|20|239.679300||
B|NVDA|20250917|11:59:09|S|1|169.529300||
B|SOFI|20250917|11:59:09|S|100|26.965000||
B|HP|20250917|11:59:10|S|500|21.495000||
B|OPEN|20250917|11:59:10|S|20|10.430700||
B|EWZ|20250917|11:59:11|S|486|30.835000||
B|HIMS|20250917|11:59:11|S|200|50.728800||
B|NVDA|20250917|11:59:12|S|100|169.535000||
B|NVDU|20250917|11:59:12|S|700|109.670000||
B|Z|20250917|11:59:12|S|15|92.160000||
B|AAPL|20250917|11:59:13|S|35|239.679300||
B|AMRK|20250917|11:59:13|S|100|26.910000||
B|CWD|20250917|11:59:13|S|100|7.750000||
B|LDI|20250917|11:59:13|S|3092|4.846400||
B|NVDA|20250917|11:59:13|S|25|169.539900||
B|MRCY|20250917|11:59:14|S|1|73.430000||
B|PYPL|20250917|11:59:14|S|10|67.949300||
B|VT|20250917|11:59:14|S|3|137.355000||
B|AZO|20250917|11:59:15|S|2|4209.360000||
B|BCS|20250917|11:59:15|S|1|20.805000||
B|ETHA|20250917|11:59:16|S|100|33.985000||
B|NVDA|20250917|11:59:16|S|1|169.565000||
B|QQQ|20250917|11:59:16|S|100|588.445000||
B|CRWV|20250917|11:59:17|S|8|117.920000||
B|SGOV|20250917|11:59:17|S|1|100.560000||
B|VICI|20250917|11:59:17|S|3|32.880000||
B|AVGO|20250917|11:59:18|S|10|346.335000||
B|RDDT|20250917|11:59:18|S|10|263.510000||
B|TOI|20250917|11:59:18|S|500|3.015000||
B|BEKE|20250917|11:59:19|S|30|20.625000||
B|OSS|20250917|11:59:19|S|500|6.830000||
B|BITF|20250917|11:59:20|S|1518|2.920000||
B|LRN|20250917|11:59:21|S|1|138.060000||
B|SPIB|20250917|11:59:21|S|30|33.988500||
B|CALC|20250917|11:59:22|S|100|3.210000||
B|PLTR|20250917|11:59:22|S|100|164.620000||
B|PLUG|20250917|11:59:22|S|10|1.895000||
B|RGTI|20250917|11:59:22|S|1|20.699300||
B|RGTI|20250917|11:59:22|S|134|20.695000||
B|RGTI|20250917|11:59:22|S|134|20.699300||
B|JEPI|20250917|11:59:23|S|26|56.969800||
B|QUBT|20250917|11:59:23|S|5|17.335000||
B|RILY|20250917|11:59:23|S|100|7.230000||
B|ETHA|20250917|11:59:24|S|2|33.985000||
B|EWZ|20250917|11:59:24|S|2|30.835000||
B|ORCL|20250917|11:59:24|S|35|297.520000||
B|SGOV|20250917|11:59:24|S|60|100.570000||
B|SMCI|20250917|11:59:25|S|20|44.545000||
B|OPEN|20250917|11:59:26|S|10|10.415000||
B|ORCL|20250917|11:59:26|S|20|297.520000||
B|TURB|20250917|11:59:26|S|110|9.720000||
B|EL|20250917|11:59:27|S|20|89.470000||
B|MSFT|20250917|11:59:27|S|20|508.300000||
B|SCHW|20250917|11:59:27|S|94|91.329300||
B|SGOV|20250917|11:59:27|S|50|100.570000||
B|AXP|20250917|11:59:28|S|7|335.430000||
B|NFE|20250917|11:59:28|S|443|2.480000||
B|PDD|20250917|11:59:28|S|100|133.640000||
B|SOXL|20250917|11:59:28|S|30|30.380700||
B|QQQM|20250917|11:59:29|S|50|242.245000||
B|CALC|20250917|11:59:30|S|100|3.210000||
B|FIGR|20250917|11:59:30|S|500|38.710000||
B|FTEC|20250917|11:59:30|S|10|214.214000||
B|OPAD|20250917|11:59:30|S|1000|4.965000||
B|ARKB|20250917|11:59:31|S|100|38.505000||
B|COIN|20250917|11:59:31|S|2|320.910000||
B|UPST|20250917|11:59:31|S|6|68.210000||
B|GOOGL|20250917|11:59:32|S|20|248.030000||
B|MPW|20250917|11:59:32|S|600|5.085000||
B|USAR|20250917|11:59:32|S|20|14.835000||
B|IWM|20250917|11:59:33|S|28|240.875000||
B|LEU|20250917|11:59:33|S|50|224.290000||
B|SPXC|20250917|11:59:33|S|1|186.940000||
B|MP|20250917|11:59:34|S|20|66.780900||
B|NVO|20250917|11:59:34|S|50|58.899300||
B|BITF|20250917|11:59:35|S|11|2.925000||
B|CDT|20250917|11:59:35|S|769|0.959900||
B|HTGC|20250917|11:59:35|S|600|19.284500||
B|MELI|20250917|11:59:35|S|1|2415.250000||
B|NIO|20250917|11:59:35|S|300|7.260000||
B|PDD|20250917|11:59:35|S|100|133.600000||
B|CDT|20250917|11:59:36|S|383|0.959600||
B|ORCX|20250917|11:59:36|S|200|45.310000||
B|ADP|20250917|11:59:37|S|4|288.580000||
B|BE|20250917|11:59:38|S|100|76.420000||
B|CWD|20250917|11:59:38|S|100|7.780000||
B|PPL|20250917|11:59:38|S|7|35.813500||
B|SOUN|20250917|11:59:38|S|1500|14.794900||
B|Z|20250917|11:59:38|S|100|92.228800||
B|DFDV|20250917|11:59:39|S|200|17.740000||
B|LAES|20250917|11:59:39|S|1250|3.566500||
B|RBLU|20250917|11:59:39|S|12|88.120000||
B|T|20250917|11:59:39|S|1|29.480700||
B|IRD|20250917|11:59:40|S|900|1.430000||
B|NVTS|20250917|11:59:40|S|1500|6.295000||
B|CYTK|20250917|11:59:41|S|100|48.950000||
B|TSLA|20250917|11:59:41|S|100|418.150000||
B|GE|20250917|11:59:42|S|25|288.665300||
B|NAMS|20250917|11:59:42|S|50|25.250000||
B|PG|20250917|11:59:42|S|100|160.200000||
B|ROIV|20250917|11:59:42|S|10|15.759300||
B|TNA|20250917|11:59:42|S|100|45.029300||
B|EWZ|20250917|11:59:43|S|32|30.839300||
B|MANH|20250917|11:59:43|S|3|215.759000||
B|SPXS|20250917|11:59:43|S|580|3.975000||
B|NVTS|20250917|11:59:44|S|256|6.290000||
B|WING|20250917|11:59:44|S|2|263.020000||
B|APTV|20250917|11:59:45|S|100|83.339500||
B|WMT|20250917|11:59:45|S|33|105.929000||
B|DKI|20250917|11:59:46|S|300|7.800000||
B|F|20250917|11:59:46|S|2203|11.743500||
B|OPEN|20250917|11:59:46|S|10|10.415000||
B|QQQ|20250917|11:59:46|S|11|588.390000||
B|SOFI|20250917|11:59:46|S|50|26.959300||
B|VOO|20250917|11:59:46|S|100|606.130000||
B|BIL|20250917|11:59:47|S|10|91.630000||
B|GGAL|20250917|11:59:47|S|10|30.290000||
B|LYFT|20250917|11:59:47|S|15|23.030000||
B|NNDM|20250917|11:59:47|S|400|1.530000||
B|AAPL|20250917|11:59:48|S|200|239.595000||
B|HNGE|20250917|11:59:48|S|80|58.340000||
B|SQQQ|20250917|11:59:48|S|960|16.440000||
B|SQQQ|20250917|11:59:48|S|3940|16.440000||
B|TTD|20250917|11:59:48|S|100|45.370000||
B|UMC|20250917|11:59:48|S|47|6.895000||
B|XLF|20250917|11:59:48|S|72|54.110000||
B|CRCL|20250917|11:59:49|S|3|133.670000||
B|IBM|20250917|11:59:49|S|4|260.780000||
B|NVDA|20250917|11:59:49|S|5|169.505000||
B|SCHW|20250917|11:59:49|S|375|91.359300||
B|TSLA|20250917|11:59:49|S|1|418.000000||
B|TSLA|20250917|11:59:49|S|50|417.975000||
B|BITF|20250917|11:59:50|S|12|2.924900||
B|LABU|20250917|11:59:50|S|100|80.240000||
B|NVDA|20250917|11:59:50|S|100|169.495000||
B|TNA|20250917|11:59:50|S|100|45.039300||
B|UBER|20250917|11:59:50|S|4|92.659300||
B|Z|20250917|11:59:50|S|2|92.155000||
B|AAPL|20250917|11:59:51|S|200|239.600000||
B|AVGO|20250917|11:59:51|S|30|346.097500||
B|CDT|20250917|11:59:51|S|12|0.955200||
B|OKLO|20250917|11:59:51|S|55|93.420000||
B|LMND|20250917|11:59:53|S|149|57.660000||
B|ESLT|20250917|11:59:54|S|3|473.480000||
B|GOOGL|20250917|11:59:54|S|20|247.979000||
B|LCID|20250917|11:59:54|S|260|21.210000||
B|OPEN|20250917|11:59:54|S|1000|10.405000||
B|ORCL|20250917|11:59:54|S|5|297.387600||
B|PLAY|20250917|11:59:54|S|100|21.200000||
B|TIGR|20250917|11:59:54|S|37|11.140700||
B|TSLA|20250917|11:59:54|S|100|418.010000||
B|UBER|20250917|11:59:54|S|4|92.639300||
B|FIX|20250917|11:59:55|S|1|771.880000||
B|FIX|20250917|11:59:55|S|1|771.880000||
B|SOXS|20250917|11:59:55|S|191|6.095000||
B|BOXX|20250917|11:59:56|S|97|113.675000||
B|BOXX|20250917|11:59:56|S|420|113.675000||
B|ORCL|20250917|11:59:56|S|50|297.373500||
B|TXRH|20250917|11:59:56|S|5|165.150000||
B|AAL|20250917|11:59:57|S|6200|12.643600||
B|AAPL|20250917|11:59:57|S|100|239.569300||
B|PBR|20250917|11:59:57|S|39|12.855000||
B|ROIV|20250917|11:59:57|S|200|15.777500||
B|ETHW|20250917|11:59:58|S|100|32.185000||
B|LYFT|20250917|11:59:58|S|100|23.039300||
B|LYFT|20250917|11:59:58|S|405|23.039000||
B|PBR|20250917|11:59:58|S|43|12.855000||
B|WOLF|20250917|11:59:58|S|100|2.620000||
B|SLB|20250917|11:59:59|S|8|35.115000||
B|SVOL|20250917|11:59:59|S|1|18.110000||
B|BCS|20250917|12:00:00|S|1|20.795000||
B|DOCS|20250917|12:00:00|S|100|71.780000||
B|MU|20250917|12:00:00|S|2|158.090000||
B|QS|20250917|12:00:00|S|100|10.550000||
B|TSLA|20250917|12:00:00|S|109|418.220000||
B|UBER|20250917|12:00:00|S|9|92.690000||
B|VST|20250917|12:00:00|S|19|207.840000||
B|XLV|20250917|12:00:00|S|49|137.865000||
B|ALRS|20250917|12:00:01|S|44|22.770000||
B|APLM|20250917|12:00:01|S|100|16.800000||
B|NVDA|20250917|12:00:02|S|2|169.569300||
B|TSLA|20250917|12:00:02|S|53|418.375000||
B|TSLA|20250917|12:00:02|S|53|418.375000||
B|UBER|20250917|12:00:02|S|4|92.699300||
B|UBER|20250917|12:00:02|S|4|92.699300||
B|WBTN|20250917|12:00:02|S|25|21.090000||
B|AMD|20250917|12:00:03|S|5|158.890000||
B|BAI|20250917|12:00:03|S|8|33.973500||
B|NVDA|20250917|12:00:03|S|11|169.585000||
B|MDB|20250917|12:00:04|S|68|327.250000||
B|META|20250917|12:00:04|S|11|773.485000||
B|QBTS|20250917|12:00:04|S|100|20.675000||
B|SMCI|20250917|12:00:04|S|3644|44.538100||
B|SPRC|20250917|12:00:04|S|70|3.896000||
B|UBER|20250917|12:00:04|S|100|92.765000||
B|ASTS|20250917|12:00:05|S|100|40.388600||
B|LYFT|20250917|12:00:05|S|108|23.045000||
B|TSLA|20250917|12:00:05|S|450|418.405000||
B|SCHD|20250917|12:00:06|S|12|27.620000||
B|SQQQ|20250917|12:00:06|S|8|16.435000||
B|GOOGL|20250917|12:00:07|S|100|248.109000||
B|HIMS|20250917|12:00:07|S|100|50.670000||
B|SQQQ|20250917|12:00:08|S|4|16.435000||
B|GGAL|20250917|12:00:09|S|125|30.300000||
B|NFE|20250917|12:00:09|S|23|2.485000||
B|SOFI|20250917|12:00:09|S|22|26.975000||
B|UVIX|20250917|12:00:09|S|400|10.545000||
B|NFE|20250917|12:00:10|S|1000|2.485000||
B|PLTR|20250917|12:00:10|S|15|164.479900||
B|DEO|20250917|12:00:11|S|9|100.230000||
B|DIA|20250917|12:00:11|S|9|462.177000||
B|FBTC|20250917|12:00:11|S|1|100.996500||
B|LYFT|20250917|12:00:11|S|200|23.039300||
B|TNA|20250917|12:00:11|S|11|45.045000||
B|NVDA|20250917|12:00:12|S|90|169.537500||
B|SOXL|20250917|12:00:12|S|1|30.355000||
B|CRK|20250917|12:00:13|S|800|17.280000||
B|IFS|20250917|12:00:13|S|25|41.620000||
B|NVDA|20250917|12:00:13|S|1|169.509300||
B|NVDA|20250917|12:00:13|S|11|169.509300||
B|SUPV|20250917|12:00:13|S|600|5.530000||
B|CNX|20250917|12:00:14|S|1900|31.080000||
B|GGAL|20250917|12:00:14|S|15|30.332200||
B|GME|20250917|12:00:14|S|46|25.900700||
B|NVDA|20250917|12:00:14|S|1|169.519300||
B|OKLO|20250917|12:00:14|S|40|93.700000||
B|PBR|20250917|12:00:14|S|279|12.855000||
B|BRK/B|20250917|12:00:15|S|200|495.570000||
B|IAU|20250917|12:00:15|S|300|69.445000||
B|NVDA|20250917|12:00:15|S|30|169.529300||
B|NVDA|20250917|12:00:15|S|100|169.529300||
B|PLTR|20250917|12:00:15|S|100|164.420000||
B|STZ|20250917|12:00:15|S|1|135.630000||
B|WMT|20250917|12:00:15|S|20|105.935000||
B|CABA|20250917|12:00:16|S|1900|2.010000||
B|CABA|20250917|12:00:16|S|2200|2.010000||
B|DIA|20250917|12:00:16|S|20|462.185000||
B|GGAL|20250917|12:00:16|S|80|30.332200||
B|JD|20250917|12:00:16|S|13|35.075000||
B|QBTS|20250917|12:00:16|S|150|20.730700||
B|NFE|20250917|12:00:17|S|60|2.485000||
B|NAIL|20250917|12:00:18|S|100|85.760000||
B|SPY|20250917|12:00:18|S|100|659.275000||
B|ZTS|20250917|12:00:18|S|100|148.550000||
B|BE|20250917|12:00:19|S|48|76.140000||
B|SOXL|20250917|12:00:19|S|1|30.345000||
B|TSLL|20250917|12:00:19|S|600|18.969300||
B|ZM|20250917|12:00:19|S|1|85.925000||
B|BITF|20250917|12:00:20|S|193|2.920000||
B|DUOL|20250917|12:00:20|S|4|277.740000||
B|YPF|20250917|12:00:20|S|498|27.540000||
B|BE|20250917|12:00:21|S|50|76.140000||
B|SMH|20250917|12:00:21|S|3|304.643500||
B|TTD|20250917|12:00:21|S|5|45.385000||
B|UNH|20250917|12:00:21|S|30|340.360000||
B|CALM|20250917|12:00:22|S|91|102.980000||
B|CALM|20250917|12:00:22|S|100|102.920000||
B|SATS|20250917|12:00:22|S|100|73.060000||
B|SPTL|20250917|12:00:22|S|9|27.259300||
B|ARKG|20250917|12:00:23|S|1|26.673500||
B|INTC|20250917|12:00:23|S|140|24.975000||
B|NBIS|20250917|12:00:23|S|1|91.155000||
B|NBIS|20250917|12:00:23|S|100|91.155000||
B|OPEN|20250917|12:00:23|S|1000|10.395000||
B|QBTS|20250917|12:00:23|S|20|20.685000||
B|BRK/B|20250917|12:00:24|S|18|495.510000||
B|CRCL|20250917|12:00:24|S|10|133.620000||
B|NFE|20250917|12:00:24|S|60|2.485000||
B|PLTR|20250917|12:00:24|S|10|164.449900||
B|UPXI|20250917|12:00:24|S|100|5.960000||
B|SGOV|20250917|12:00:25|S|300|100.570000||
B|ZM|20250917|12:00:25|S|2|85.890000||
B|ZS|20250917|12:00:25|S|4|280.047900||
B|AMD|20250917|12:00:26|S|100|158.781200||
B|IREN|20250917|12:00:26|S|20|36.055000||
B|PALU|20250917|12:00:26|S|1|24.650000||
B|WOLF|20250917|12:00:26|S|1335|2.615000||
B|AXP|20250917|12:00:27|S|1|335.535000||
B|NAIL|20250917|12:00:27|S|50|85.730000||
B|SPY|20250917|12:00:27|S|342|659.228300||
B|EWZ|20250917|12:00:28|S|70|30.845000||
B|HIMS|20250917|12:00:28|S|100|50.669000||
B|GGAL|20250917|12:00:29|S|10|30.332200||
B|GGAL|20250917|12:00:29|S|241|30.332200||
B|TSLA|20250917|12:00:29|S|5|418.420000||
B|BIDU|20250917|12:00:30|S|1|133.165000||
B|BMNR|20250917|12:00:30|S|300|55.975000||
B|GGAL|20250917|12:00:30|S|1|30.332200||
B|OPEN|20250917|12:00:30|S|300|10.395000||
B|TSLA|20250917|12:00:30|S|10|418.430000||
B|GGAL|20250917|12:00:31|S|10|30.332200||
B|JMST|20250917|12:00:31|S|89|51.050000||
B|NVDU|20250917|12:00:31|S|2|109.570000||
B|ORCL|20250917|12:00:31|S|4|297.600000||
B|NVDA|20250917|12:00:32|S|1|169.469300||
B|NVTS|20250917|12:00:32|S|600|6.278100||
B|GGAL|20250917|12:00:33|S|10|30.332200||
B|GGAL|20250917|12:00:33|S|20|30.332200||
B|IMG|20250917|12:00:33|S|1121|0.288000||
B|NVDA|20250917|12:00:33|S|3|169.479300||
B|QTUM|20250917|12:00:33|S|80|101.150000||
B|SOXL|20250917|12:00:33|S|1|30.335000||
B|SNAP|20250917|12:00:34|S|20|7.945000||
B|SNOW|20250917|12:00:34|S|100|215.540000||
B|SNOW|20250917|12:00:34|S|150|215.550000||
B|SNOW|20250917|12:00:34|S|200|215.470000||
B|SNOW|20250917|12:00:34|S|200|215.530000||
B|CHIQ|20250917|12:00:35|S|20|24.200000||
B|QQQ|20250917|12:00:35|S|1|588.252500||
B|Z|20250917|12:00:35|S|100|92.227500||
B|NVDL|20250917|12:00:36|S|35|77.925000||
B|NVTS|20250917|12:00:36|S|100|6.280000||
B|OPEN|20250917|12:00:36|S|15|10.375000||
B|SGOV|20250917|12:00:36|S|1|100.570000||
B|TXN|20250917|12:00:36|S|17|180.360000||
B|WMT|20250917|12:00:36|S|500|105.911000||
B|BABA|20250917|12:00:37|S|100|166.520000||
B|NFE|20250917|12:00:37|S|150|2.500000||
B|XPEV|20250917|12:00:37|S|14|21.635000||
B|GGAL|20250917|12:00:38|S|4|30.332200||
B|GME|20250917|12:00:38|S|10|25.893500||
B|LITE|20250917|12:00:38|S|100|164.930000||
B|MTRN|20250917|12:00:38|S|1|120.140000||
B|NVDA|20250917|12:00:38|S|165|169.450000||
B|PLTR|20250917|12:00:38|S|25|164.469100||
B|NVDB|20250917|12:00:39|S|500|25.220000||
B|AVUV|20250917|12:00:40|S|60|101.380000||
B|EDU|20250917|12:00:40|S|100|54.340000||
B|EDU|20250917|12:00:40|S|100|54.340000||
B|EDU|20250917|12:00:40|S|100|54.340000||
B|NVDA|20250917|12:00:40|S|10|169.430700||
B|NVDA|20250917|12:00:40|S|100|169.435000||
B|RKLX|20250917|12:00:40|S|100|85.700000||
B|WBD|20250917|12:00:40|S|1000|17.910000||
B|GLXY|20250917|12:00:41|S|10|33.180000||
B|NFE|20250917|12:00:41|S|150|2.500000||
B|QBTS|20250917|12:00:41|S|1600|20.615000||
B|QUBT|20250917|12:00:41|S|426|17.285000||
B|TQQQ|20250917|12:00:41|S|100|97.459300||
B|HNGE|20250917|12:00:42|S|20|58.230000||
B|JEF|20250917|12:00:42|S|100|67.220000||
B|KWEB|20250917|12:00:42|S|100|42.455000||
B|FLRN|20250917|12:00:43|S|798|30.795000||
B|SOLT|20250917|12:00:43|S|10|30.035000||
B|TSLA|20250917|12:00:43|S|115|418.520000||
B|HIMS|20250917|12:00:44|S|50|50.630000||
B|NVDA|20250917|12:00:44|S|2|169.429300||
B|TQQQ|20250917|12:00:44|S|100|97.449300||
B|GGAL|20250917|12:00:45|S|40|30.332200||
B|NET|20250917|12:00:45|S|4|210.850000||
B|NVDA|20250917|12:00:45|S|3|169.429300||
B|RGTI|20250917|12:00:45|S|5|20.655000||
B|TSLA|20250917|12:00:45|S|27|418.590000||
B|TSLL|20250917|12:00:45|S|1845|18.988400||
B|XLF|20250917|12:00:45|S|1|54.105000||
B|NVDA|20250917|12:00:46|S|50|169.439300||
B|ON|20250917|12:00:46|S|23|50.180000||
B|TSLA|20250917|12:00:46|S|100|418.600000||
B|WDAY|20250917|12:00:46|S|1|235.670000||
B|DELL|20250917|12:00:47|S|30|131.087300||
B|FIGR|20250917|12:00:47|S|30|38.735000||
B|NVDA|20250917|12:00:47|S|10|169.439300||
B|NVDA|20250917|12:00:47|S|100|169.439300||
B|PFE|20250917|12:00:47|S|80|24.275000||
B|REMX|20250917|12:00:47|S|300|61.030000||
B|VIST|20250917|12:00:47|S|85|36.571400||
B|CIEN|20250917|12:00:48|S|56|134.900000||
B|RDDT|20250917|12:00:48|S|5|263.330000||
B|PDD|20250917|12:00:50|S|15|133.590000||
B|AMPX|20250917|12:00:51|S|116|9.855000||
B|SHYG|20250917|12:00:51|S|1|43.265000||
B|TSLL|20250917|12:00:51|S|316|18.980000||
B|TZA|20250917|12:00:51|S|15|8.390000||
B|BABA|20250917|12:00:52|S|267|166.471400||
B|NVDA|20250917|12:00:52|S|1|169.435000||
B|QQQI|20250917|12:00:52|S|9|53.995100||
B|AMC|20250917|12:00:53|S|100|2.867400||
B|STAG|20250917|12:00:53|S|10|35.919300||
B|TSLA|20250917|12:00:53|S|300|418.580000||
B|WDAY|20250917|12:00:53|S|15|235.630000||
B|COIN|20250917|12:00:54|S|5|321.165000||
B|GRAB|20250917|12:00:54|S|4|5.975000||
B|COIN|20250917|12:00:56|S|3|321.090000||
B|PLTR|20250917|12:00:56|S|800|164.454900||
B|TECX|20250917|12:00:56|S|20|16.040000||
B|CDT|20250917|12:00:57|S|12|0.983700||
B|GLD|20250917|12:00:57|S|64|339.229300||
B|LYFT|20250917|12:00:57|S|100|23.065000||
B|OPEN|20250917|12:00:57|S|120|10.375000||
B|QCOM|20250917|12:00:57|S|3|164.820000||
B|BBAI|20250917|12:00:58|S|16|5.965000||
B|IONQ|20250917|12:00:58|S|100|63.720000||
B|KWEB|20250917|12:00:58|S|60|42.457500||
B|AMC|20250917|12:00:59|S|1|2.870000||
B|BITO|20250917|12:01:00|S|2|19.943500||
B|CALM|20250917|12:01:00|S|9|102.980000||
B|FAZ|20250917|12:01:00|S|25|4.043500||
B|VOO|20250917|12:01:00|S|1|606.029100||
B|CODI|20250917|12:01:01|S|100|7.320000||
B|LEN/B|20250917|12:01:01|S|500|129.160000||
B|GOOGL|20250917|12:01:02|S|25|248.109000||
B|NVAX|20250917|12:01:02|S|700|8.569300||
B|Z|20250917|12:01:02|S|1|92.090000||
B|OPEN|20250917|12:01:03|S|25|10.355000||
B|PFF|20250917|12:01:03|S|100|32.155000||
B|TSLA|20250917|12:01:03|S|100|418.730000||
B|OPEN|20250917|12:01:04|S|10|10.365000||
B|TSLA|20250917|12:01:04|S|500|418.760000||
B|AAPL|20250917|12:01:05|S|300|239.545000||
B|OPEN|20250917|12:01:05|S|100|10.365000||
B|QCOM|20250917|12:01:05|S|19|164.820000||
B|QCOM|20250917|12:01:05|S|35|164.820000||
B|CZR|20250917|12:01:06|S|17|25.990000||
B|QQQ|20250917|12:01:06|S|11|588.300000||
B|QQQM|20250917|12:01:06|S|200|242.180000||
B|TSLA|20250917|12:01:07|S|12|418.740000||
B|RAPP|20250917|12:01:08|S|80|26.270000||
B|RIVN|20250917|12:01:08|S|211|14.458100||
B|TSLA|20250917|12:01:08|S|100|418.740000||
B|AMD|20250917|12:01:09|S|200|158.830000||
B|MSTX|20250917|12:01:09|S|100|23.685000||
B|NVDA|20250917|12:01:10|S|200|169.545000||
B|ORCL|20250917|12:01:10|S|600|297.635000||
B|SOXL|20250917|12:01:10|S|290|30.339300||
B|SOXS|20250917|12:01:10|S|2000|6.105000||
B|WBD|20250917|12:01:10|S|200|17.920000||
B|ZTS|20250917|12:01:10|S|11|148.497700||
B|IRS|20250917|12:01:11|S|100|12.200000||
B|NVDA|20250917|12:01:11|S|50|169.529300||
B|OPAD|20250917|12:01:11|S|10|4.950000||
B|ZM|20250917|12:01:11|S|3|85.850000||
B|TSLA|20250917|12:01:12|S|4|418.732000||
B|TSLA|20250917|12:01:12|S|300|418.750000||
B|WDAY|20250917|12:01:12|S|1|235.680000||
B|INOD|20250917|12:01:13|S|25|66.550000||
B|RUN|20250917|12:01:13|S|300|16.529100||
B|UPRO|20250917|12:01:13|S|50|107.882500||
B|CRUS|20250917|12:01:14|S|34|119.360000||
B|NVDA|20250917|12:01:14|S|1|169.495000||
B|TPG|20250917|12:01:14|S|100|62.980000||
B|NCLH|20250917|12:01:15|S|1|25.810000||
B|WMT|20250917|12:01:15|S|100|105.989300||
B|DYNF|20250917|12:01:16|S|56|58.399900||
B|IMNN|20250917|12:01:16|S|9|5.220000||
B|QBTS|20250917|12:01:16|S|150|20.720700||
B|TSLA|20250917|12:01:16|S|300|418.720000||
B|UBER|20250917|12:01:16|S|2|92.770000||
B|NFE|20250917|12:01:17|S|100|2.505000||
B|NVDL|20250917|12:01:17|S|43|77.965000||
B|VTI|20250917|12:01:17|S|7|325.409000||
B|BNC|20250917|12:01:18|S|100|14.020000||
B|NFE|20250917|12:01:18|S|64|2.495000||
B|PLTR|20250917|12:01:18|S|1|164.579000||
B|SYM|20250917|12:01:18|S|5|48.640000||
B|Z|20250917|12:01:18|S|100|92.222200||
B|OKLO|20250917|12:01:19|S|80|93.780000||
B|WMT|20250917|12:01:19|S|7|106.009300||
B|WMT|20250917|12:01:19|S|10|106.005000||
B|IYF|20250917|12:01:20|S|67|126.259700||
B|NVDA|20250917|12:01:20|S|100|169.489900||
B|QUBT|20250917|12:01:20|S|72|17.330000||
B|TTD|20250917|12:01:20|S|2|45.305000||
B|VXX|20250917|12:01:20|S|1|33.930000||
B|WDC|20250917|12:01:20|S|1|100.060000||
B|TKO|20250917|12:01:21|S|1|202.730000||
B|UBER|20250917|12:01:21|S|100|92.749300||
B|CNC|20250917|12:01:22|S|100|32.359300||
B|DVY|20250917|12:01:22|S|42|140.690000||
B|ELF|20250917|12:01:22|S|15|146.463300||
B|NVDA|20250917|12:01:22|S|7|169.490000||
B|QCOM|20250917|12:01:22|S|1|164.820000||
B|TER|20250917|12:01:22|S|1|114.520000||
B|AOS|20250917|12:01:23|S|1|74.620000||
B|CMG|20250917|12:01:23|S|1|39.785000||
B|GDX|20250917|12:01:23|S|10|68.975000||
B|RKT|20250917|12:01:23|S|400|21.425000||
B|TXT|20250917|12:01:23|S|1|83.800000||
B|WYNN|20250917|12:01:23|S|22|123.470000||
B|BA|20250917|12:01:24|S|100|216.210000||
B|PDD|20250917|12:01:24|S|100|133.420000||
B|RDDT|20250917|12:01:24|S|10|264.820000||
B|HD|20250917|12:01:25|S|30|422.970000||
B|MGNX|20250917|12:01:25|S|5000|1.565000||
B|TSLA|20250917|12:01:25|S|100|418.760000||
B|YALA|20250917|12:01:25|S|300|7.830000||
B|XPEV|20250917|12:01:26|S|500|21.645000||
B|BSBR|20250917|12:01:27|S|55|5.560000||
B|LMT|20250917|12:01:27|S|3|473.970000||
B|PDD|20250917|12:01:27|S|100|133.420000||
B|RGTI|20250917|12:01:27|S|9|20.715000||
B|RGTI|20250917|12:01:27|S|10|20.715000||
B|YPF|20250917|12:01:27|S|100|27.560000||
B|YPF|20250917|12:01:27|S|200|27.560000||
B|AAL|20250917|12:01:28|S|17|12.650000||
B|AAL|20250917|12:01:28|S|2000|12.650000||
B|AAL|20250917|12:01:28|S|2683|12.650000||
B|GIPR|20250917|12:01:28|S|300|1.410000||
B|JANX|20250917|12:01:28|S|100|24.380000||
B|NVDA|20250917|12:01:28|S|50|169.440000||
B|GTLB|20250917|12:01:29|S|10|49.387300||
B|KWEB|20250917|12:01:29|S|100|42.465000||
B|NIO|20250917|12:01:29|S|78|7.270000||
B|QQQI|20250917|12:01:29|S|3|53.993500||
B|NFE|20250917|12:01:30|S|100|2.500000||
B|PYPL|20250917|12:01:30|S|27|67.957500||
B|SNA|20250917|12:01:30|S|4|336.125000||
B|UBER|20250917|12:01:30|S|55|92.777000||
B|WDC|20250917|12:01:31|S|1|100.060000||
B|WMT|20250917|12:01:31|S|60|105.979300||
B|FSLR|20250917|12:01:32|S|10|212.411000||
B|RDDT|20250917|12:01:32|S|115|264.930000||
B|AJG|20250917|12:01:33|S|48|293.360000||
B|FBTC|20250917|12:01:33|S|10|100.997900||
B|GLW|20250917|12:01:33|S|1|77.480000||
B|NVDA|20250917|12:01:33|S|1|169.440000||
B|SLB|20250917|12:01:33|S|1|35.125000||
B|OPEN|20250917|12:01:34|S|100|10.385000||
B|SOUN|20250917|12:01:34|S|100|14.755000||
B|SOXL|20250917|12:01:34|S|1|30.305000||
B|PFG|20250917|12:01:35|S|100|81.160000||
B|SHLD|20250917|12:01:35|S|52|65.990500||
B|TSLA|20250917|12:01:35|S|200|418.580000||
B|TSLA|20250917|12:01:35|S|736|418.560000||
B|UBER|20250917|12:01:35|S|20|92.840000||
B|WULF|20250917|12:01:35|S|200|11.135000||
B|BBAI|20250917|12:01:36|S|3|5.965000||
B|CFG|20250917|12:01:36|S|600|52.365000||
B|LOMA|20250917|12:01:36|S|100|7.500000||
B|ORCL|20250917|12:01:36|S|26|297.555000||
B|PATH|20250917|12:01:36|S|30|11.795000||
B|AXP|20250917|12:01:37|S|2|335.300000||
B|TSLG|20250917|12:01:37|S|100|9.470000||
B|TSLL|20250917|12:01:37|S|1|18.985000||
B|RDDT|20250917|12:01:38|S|100|265.010000||
B|AMZN|20250917|12:01:39|S|50|230.850500||
B|IONQ|20250917|12:01:39|S|300|63.970000||
B|QBTS|20250917|12:01:39|S|350|20.645000||
B|AMD|20250917|12:01:40|S|23|158.780000||
B|BAC|20250917|12:01:40|S|90|51.499300||
B|GV|20250917|12:01:40|S|302|2.740000||
B|META|20250917|12:01:40|S|21|774.604200||
B|NVDA|20250917|12:01:40|S|1000|169.523600||
B|SOXL|20250917|12:01:41|S|1|30.305000||
B|BRKU|20250917|12:01:42|S|200|25.380000||
B|SLB|20250917|12:01:42|S|1|35.125000||
B|SUPV|20250917|12:01:42|S|91|5.530000||
B|SUPV|20250917|12:01:42|S|400|5.530000||
B|BOXX|20250917|12:01:43|S|14|113.675000||
B|DUOL|20250917|12:01:43|S|2|277.991000||
B|MARA|20250917|12:01:43|S|60|17.525000||
B|SBET|20250917|12:01:43|S|500|17.205000||
B|TGT|20250917|12:01:43|S|2|90.125000||
B|FI|20250917|12:01:44|S|29|135.000000||
B|PLTR|20250917|12:01:44|S|14|164.470000||
B|HUM|20250917|12:01:45|S|43|271.540000||
B|IREN|20250917|12:01:45|S|400|36.085000||
B|JOBY|20250917|12:01:45|S|20|14.205000||
B|ONON|20250917|12:01:45|S|100|43.725000||
B|OPEN|20250917|12:01:45|S|100|10.400000||
B|UBER|20250917|12:01:45|S|300|92.860000||
B|GDXJ|20250917|12:01:46|S|5|88.535000||
B|GLXY|20250917|12:01:47|S|8|33.145000||
B|ETN|20250917|12:01:48|S|9|362.930000||
B|LUV|20250917|12:01:48|S|100|32.470000||
B|QBTS|20250917|12:01:49|S|100|20.655000||
B|VXUS|20250917|12:01:50|S|9|73.789300||
B|AAPL|20250917|12:01:51|S|100|239.410000||
B|CCL|20250917|12:01:51|S|100|31.370000||
B|CCL|20250917|12:01:51|S|100|31.370000||
B|INTC|20250917|12:01:51|S|100|24.965000||
B|IREN|20250917|12:01:51|S|500|36.065000||
B|NVDA|20250917|12:01:51|S|54|169.575000||
B|PLTR|20250917|12:01:51|S|5|164.492400||
B|SOXL|20250917|12:01:51|S|300|30.310000||
B|SQQQ|20250917|12:01:51|S|700|16.450000||
B|UEC|20250917|12:01:51|S|200|12.129300||
B|VTI|20250917|12:01:51|S|5|325.416500||
B|Z|20250917|12:01:51|S|100|92.222200||
B|SLV|20250917|12:01:52|S|100|38.175000||
B|WOLF|20250917|12:01:52|S|100|2.710000||
B|HIMS|20250917|12:01:53|S|75|50.620000||
B|HIMS|20250917|12:01:53|S|598|50.610000||
B|MRVL|20250917|12:01:53|S|18|70.480000||
B|MRVL|20250917|12:01:53|S|100|70.480000||
B|SOXL|20250917|12:01:53|S|1|30.295000||
B|SOXL|20250917|12:01:53|S|100|30.295000||
B|TSLA|20250917|12:01:53|S|25|418.650000||
B|TTMI|20250917|12:01:53|S|50|48.790000||
B|UBER|20250917|12:01:53|S|4|92.830000||
B|AMD|20250917|12:01:54|S|100|158.780000||
B|RKLB|20250917|12:01:54|S|10|47.590000||
B|BTE|20250917|12:01:55|S|200|2.575000||
B|APP|20250917|12:01:56|S|1|590.385000||
B|BE|20250917|12:01:56|S|200|76.345000||
B|META|20250917|12:01:56|S|9|774.840000||
B|META|20250917|12:01:56|S|20|774.800000||
B|BIDU|20250917|12:01:57|S|10|133.127300||
B|NFE|20250917|12:01:57|S|70|2.495000||
B|AGNC|20250917|12:01:58|S|100|10.245000||
B|HIMS|20250917|12:01:59|S|1000|50.660000||
B|META|20250917|12:01:59|S|1|774.840000||
B|RUN|20250917|12:01:59|S|30|16.569100||
B|CACI|20250917|12:02:00|S|11|497.150000||
B|ORCL|20250917|12:02:00|S|1|297.440000||
B|TFLO|20250917|12:02:00|S|2|50.519700||
B|WGO|20250917|12:02:00|S|100|33.890000||
B|ZM|20250917|12:02:00|S|6|85.830000||
B|SGOV|20250917|12:02:02|S|500|100.570000||
B|WULF|20250917|12:02:02|S|23|11.115000||
B|ALAB|20250917|12:02:03|S|5|244.720000||
B|BTE|20250917|12:02:03|S|800|2.575000||
B|IPM|20250917|12:02:03|S|3068|2.430000||
B|NVDX|20250917|12:02:03|S|50|15.960000||
B|AMCR|20250917|12:02:04|S|600|8.435000||
B|JETS|20250917|12:02:04|S|300|26.065000||
B|META|20250917|12:02:04|S|60|775.180000||
B|KIM|20250917|12:02:05|S|100|22.190000||
B|ORCL|20250917|12:02:05|S|100|297.504300||
B|SOXL|20250917|12:02:05|S|1|30.299300||
B|GLXY|20250917|12:02:06|S|30|33.185000||
B|SPRC|20250917|12:02:06|S|5|3.964900||
B|UBER|20250917|12:02:06|S|200|92.800000||
B|HIMS|20250917|12:02:07|S|75|50.640000||
B|HIMS|20250917|12:02:07|S|1877|50.630000||
B|MU|20250917|12:02:07|S|7|158.060000||
B|ORCL|20250917|12:02:07|S|200|297.518000||
B|CRCL|20250917|12:02:08|S|15|133.780000||
B|GLXY|20250917|12:02:09|S|1|33.160000||
B|CAT|20250917|12:02:10|S|8|449.860000||
B|UEC|20250917|12:02:10|S|50|12.129300||
B|BBWI|20250917|12:02:11|S|165|26.355000||
B|EAF|20250917|12:02:11|S|449|11.550000||
B|NVDA|20250917|12:02:11|S|180|169.549300||
B|PLTR|20250917|12:02:11|S|50|164.570000||
B|BMNR|20250917|12:02:12|S|35|55.970000||
B|IPM|20250917|12:02:12|S|10|2.420000||
B|RDDT|20250917|12:02:12|S|5|264.710000||
B|RGTI|20250917|12:02:12|S|100|20.697500||
B|SNAP|20250917|12:02:12|S|50|7.939300||
B|FTNT|20250917|12:02:13|S|15|80.200000||
B|MARA|20250917|12:02:13|S|400|17.515000||
B|NVDA|20250917|12:02:13|S|99|169.527500||
B|QBTS|20250917|12:02:13|S|50|20.665000||
B|JMIA|20250917|12:02:14|S|700|11.879200||
B|MSTX|20250917|12:02:14|S|100|23.695000||
B|NVDA|20250917|12:02:14|S|7|169.529300||
B|BRK/B|20250917|12:02:15|S|100|495.705000||
B|DUOL|20250917|12:02:15|S|3|277.891000||
B|IREN|20250917|12:02:15|S|69|36.100000||
B|META|20250917|12:02:15|S|50|775.385000||
B|PATH|20250917|12:02:15|S|200|11.795000||
B|SOXL|20250917|12:02:15|S|500|30.299300||
B|CRWV|20250917|12:02:16|S|85|118.260000||
B|CRWV|20250917|12:02:16|S|225|118.280000||
B|GWW|20250917|12:02:16|S|3|997.510000||
B|GOOGL|20250917|12:02:17|S|3|248.239000||
B|ITW|20250917|12:02:17|S|3|265.300000||
B|NVDA|20250917|12:02:17|S|1|169.529300||
B|SGOV|20250917|12:02:17|S|9|100.570000||
B|UMAC|20250917|12:02:17|S|300|11.720000||
B|VVOS|20250917|12:02:17|S|100|3.380000||
B|VVOS|20250917|12:02:17|S|100|3.384000||
B|NVDA|20250917|12:02:18|S|10|169.539300||
B|WOLF|20250917|12:02:18|S|100|2.705000||
B|KVUE|20250917|12:02:19|S|5|18.450000||
B|LLY|20250917|12:02:19|S|1|768.990000||
B|VIOT|20250917|12:02:19|S|2|3.379900||
B|SLV|20250917|12:02:20|S|3|38.175000||
B|WOLF|20250917|12:02:20|S|100|2.705000||
B|WULF|20250917|12:02:20|S|140|11.095000||
B|ZTS|20250917|12:02:20|S|10|148.520100||
B|AEO|20250917|12:02:21|S|800|20.275000||
B|LYFT|20250917|12:02:21|S|50|23.069300||
B|MSTR|20250917|12:02:21|S|81|334.110000||
B|SIFY|20250917|12:02:21|S|150|12.290000||
B|WOLF|20250917|12:02:21|S|100|2.705000||
B|ADAP|20250917|12:02:22|S|6|0.078900||
B|SOFI|20250917|12:02:22|S|37|26.995000||
B|TSLA|20250917|12:02:22|S|100|418.680000||
B|NFE|20250917|12:02:23|S|30|2.490000||
B|WOLF|20250917|12:02:23|S|100|2.710000||
B|BAI|20250917|12:02:24|S|48|33.976500||
B|CRWD|20250917|12:02:24|S|50|437.390000||
B|MSTZ|20250917|12:02:24|S|45|5.110000||
B|NBIS|20250917|12:02:24|S|400|91.335000||
B|SGOV|20250917|12:02:24|S|484|100.570000||
B|SPRC|20250917|12:02:24|S|5224|4.008800||
B|ZIM|20250917|12:02:24|S|63|14.870000||
B|KO|20250917|12:02:25|S|23|66.969300||
B|SCHD|20250917|12:02:25|S|9|27.607500||
B|ZION|20250917|12:02:25|S|80|58.070000||
B|ATLX|20250917|12:02:26|S|100|4.680000||
B|BRK/B|20250917|12:02:26|S|100|495.848100||
B|ELVN|20250917|12:02:26|S|100|19.110000||
B|UBER|20250917|12:02:26|S|54|92.880000||
B|WOLF|20250917|12:02:26|S|100|2.705000||
B|AVGO|20250917|12:02:27|S|5|345.512000||
B|FORD|20250917|12:02:27|E|5|33.900000||
B|OPEN|20250917|12:02:27|S|20|10.375000||
B|PLAY|20250917|12:02:27|S|500|21.285000||
B|RGTI|20250917|12:02:27|S|50|20.685000||
B|RDDT|20250917|12:02:28|S|25|265.440000||
B|ORCL|20250917|12:02:29|S|100|297.350000||
B|PLUG|20250917|12:02:29|S|500|1.885000||
B|DG|20250917|12:02:30|S|8|105.299100||
B|WMT|20250917|12:02:30|S|200|106.040000||
B|BRK/B|20250917|12:02:31|S|119|495.870000||
B|BRK/B|20250917|12:02:31|S|281|495.870000||
B|CMA|20250917|12:02:32|S|14|69.930000||
B|CRWD|20250917|12:02:32|S|2|437.150000||
B|HBAN|20250917|12:02:32|S|57|17.615000||
B|WCC|20250917|12:02:32|S|5|215.320000||
B|LSF|20250917|12:02:33|S|100|5.650000||
B|MSFT|20250917|12:02:34|S|40|508.334500||
B|PLTR|20250917|12:02:34|S|10|164.574800||
B|RDDT|20250917|12:02:34|S|25|265.465000||
B|BIDU|20250917|12:02:35|S|1|133.198100||
B|EQX|20250917|12:02:35|S|1|10.595000||
B|META|20250917|12:02:35|S|20|775.490000||
B|HIMS|20250917|12:02:36|S|5|50.645000||
B|META|20250917|12:02:36|S|17|775.480000||
B|SOXL|20250917|12:02:36|S|15|30.285000||
B|BABA|20250917|12:02:37|S|100|166.659300||
B|IONQ|20250917|12:02:37|S|35|63.985000||
B|AZN|20250917|12:02:38|S|15|77.934500||
B|BA|20250917|12:02:38|S|2|216.238000||
B|HOOG|20250917|12:02:38|S|3|78.290000||
B|SOXL|20250917|12:02:38|S|1|30.285000||
B|TDOC|20250917|12:02:38|S|5700|8.125000||
B|BABA|20250917|12:02:40|S|20|166.629300||
B|CX|20250917|12:02:40|S|70|9.510000||
B|HIVE|20250917|12:02:40|S|1101|3.890100||
B|NVTX|20250917|12:02:40|S|1|30.180000||
B|RKLB|20250917|12:02:40|S|200|47.595000||
B|UBER|20250917|12:02:40|S|4|92.910000||
B|ERJ|20250917|12:02:41|S|3|56.342200||
B|GOOG|20250917|12:02:41|S|50|248.680000||
B|PLOW|20250917|12:02:41|S|100|32.580000||
B|QQQM|20250917|12:02:41|S|2|242.170000||
B|ROIV|20250917|12:02:41|S|1000|15.769400||
B|ZIM|20250917|12:02:41|S|63|14.870000||
B|ZIM|20250917|12:02:41|S|63|14.870000||
B|ZIM|20250917|12:02:41|S|63|14.870000||
B|ZIM|20250917|12:02:41|S|63|14.870000||
B|ZIM|20250917|12:02:41|S|63|14.870000||
B|ZIM|20250917|12:02:41|S|200|14.850000||
B|AVGO|20250917|12:02:42|S|50|345.600000||
B|HON|20250917|12:02:42|S|48|213.170000||
B|OPEN|20250917|12:02:42|S|100|10.395000||
B|CSWC|20250917|12:02:43|S|600|22.920000||
B|GNLN|20250917|12:02:43|S|83|3.660000||
B|NVDA|20250917|12:02:43|S|20|169.438300||
B|PLTR|20250917|12:02:43|S|1|164.469100||
B|Z|20250917|12:02:43|S|22|92.084300||
B|CRCL|20250917|12:02:44|S|15|133.670000||
B|PSQ|20250917|12:02:44|S|789|32.019200||
B|TGE|20250917|12:02:44|S|100|3.760000||
B|ACHR|20250917|12:02:45|S|5|9.189300||
B|LI|20250917|12:02:45|S|100|26.725000||
B|BABA|20250917|12:02:46|S|55|166.620000||
B|CRWV|20250917|12:02:46|S|175|118.190000||
B|CRWV|20250917|12:02:46|S|200|118.180000||
B|PLTR|20250917|12:02:46|S|31|164.449000||
B|TGS|20250917|12:02:46|S|128|22.045000||
B|WOLF|20250917|12:02:46|S|100|2.720000||
B|ZTO|20250917|12:02:46|S|24|19.270000||
B|BRK/B|20250917|12:02:47|S|4|495.730000||
B|BRK/B|20250917|12:02:47|S|96|495.733600||
B|CRCL|20250917|12:02:47|S|10|133.695000||
B|SOXL|20250917|12:02:47|S|1|30.269300||
B|BMNR|20250917|12:02:48|S|50|55.790000||
B|NVDA|20250917|12:02:48|S|100|169.445000||
B|PDD|20250917|12:02:48|S|100|133.380000||
B|CAT|20250917|12:02:49|S|25|449.510000||
B|FBIN|20250917|12:02:49|S|100|58.890000||
B|METD|20250917|12:02:49|S|100|13.860000||
B|SLV|20250917|12:02:49|S|30|38.169700||
B|VFC|20250917|12:02:49|S|3900|15.185000||
B|CCJ|20250917|12:02:50|S|1|81.018800||
B|GLD|20250917|12:02:50|S|30|339.257500||
B|SE|20250917|12:02:50|S|25|185.630000||
B|BABA|20250917|12:02:51|S|5|166.649000||
B|CRWV|20250917|12:02:51|S|1000|118.210000||
B|PFE|20250917|12:02:51|S|1|24.265000||
B|PULS|20250917|12:02:51|S|134|49.750000||
B|VRA|20250917|12:02:51|S|29|2.090000||
B|AGNC|20250917|12:02:52|S|20|10.240000||
B|JMIA|20250917|12:02:52|S|400|11.835000||
B|BRK/B|20250917|12:02:53|S|12|495.820000||
B|CSWC|20250917|12:02:53|S|300|22.930000||
B|KRMN|20250917|12:02:53|S|100|64.510000||
B|NFE|20250917|12:02:53|S|30|2.490000||
B|ORCL|20250917|12:02:53|S|2|297.435600||
B|NJR|20250917|12:02:54|S|275|46.667500||
B|VTI|20250917|12:02:54|S|2|325.349300||
B|AXP|20250917|12:02:55|S|5|335.090000||
B|BRK/B|20250917|12:02:55|S|88|495.820000||
B|BRK/B|20250917|12:02:55|S|100|495.820000||
B|KWEB|20250917|12:02:55|S|100|42.475000||
B|NVS|20250917|12:02:55|S|6|122.808500||
B|SLV|20250917|12:02:55|S|281|38.165000||
B|BEAM|20250917|12:02:56|S|222|23.090000||
B|CSWC|20250917|12:02:56|S|70|22.940000||
B|SOFI|20250917|12:02:56|S|300|26.969300||
B|TSLL|20250917|12:02:56|S|100|19.005000||
B|TSLL|20250917|12:02:56|S|200|18.999300||
B|GOOGL|20250917|12:02:57|S|8|248.224900||
B|SPRC|20250917|12:02:57|S|76|3.990000||
B|TNFA|20250917|12:02:57|S|90|3.830000||
B|BIDU|20250917|12:02:59|S|60|133.150000||
B|CAMP|20250917|12:02:59|S|15|2.711200||
B|GIPR|20250917|12:02:59|S|55|1.450000||
B|MBLY|20250917|12:02:59|S|1|14.235100||
B|SOXL|20250917|12:02:59|S|200|30.255000||
B|SPY|20250917|12:02:59|S|76|659.100000||
B|ACDC|20250917|12:03:00|S|1400|3.840000||
B|MP|20250917|12:03:00|S|50|66.720000||
B|PLUG|20250917|12:03:00|S|400|1.885000||
B|USO|20250917|12:03:00|S|200|75.460000||
B|WOLF|20250917|12:03:00|S|900|2.715000||
B|ZIM|20250917|12:03:00|S|63|14.840000||
B|ZIM|20250917|12:03:00|S|63|14.840000||
B|ZIM|20250917|12:03:00|S|174|14.840000||
B|ANTE|20250917|12:03:01|S|44|3.870000||
B|BRK/B|20250917|12:03:01|S|100|495.860000||
B|HIMS|20250917|12:03:01|S|100|50.610000||
B|HIMS|20250917|12:03:01|S|1825|50.610000||
B|JPM|20250917|12:03:01|S|10|311.640000||
B|META|20250917|12:03:01|S|1|775.634100||
B|NKTR|20250917|12:03:01|S|144|52.390000||
B|NKTR|20250917|12:03:01|S|200|52.320000||
B|PLTR|20250917|12:03:01|S|40|164.420000||
B|PLTR|20250917|12:03:02|S|100|164.428800||
B|AAPL|20250917|12:03:04|S|4|239.410000||
B|PDFS|20250917|12:03:04|S|65|20.190000||
B|TSLL|20250917|12:03:04|S|100|19.005000||
B|UBER|20250917|12:03:04|S|100|92.939100||
B|JD|20250917|12:03:05|S|66|35.085000||
B|OPEN|20250917|12:03:05|S|2000|10.330000||
B|SOFI|20250917|12:03:05|S|4|26.969300||
B|SOXL|20250917|12:03:05|S|65|30.265000||
B|BIDU|20250917|12:03:06|S|100|133.160000||
B|LULU|20250917|12:03:06|S|100|164.380000||
B|OPEN|20250917|12:03:06|S|1200|10.335000||
B|NVDA|20250917|12:03:07|S|1|169.420000||
B|ZTS|20250917|12:03:07|S|12|148.531100||
B|BRK/B|20250917|12:03:08|S|100|495.860000||
B|NVDA|20250917|12:03:08|S|100|169.399900||
B|UPST|20250917|12:03:08|S|50|68.055000||
B|COIN|20250917|12:03:09|S|30|320.540000||
B|HIMS|20250917|12:03:09|S|500|50.605000||
B|SPRC|20250917|12:03:09|S|100|3.998000||
B|TLTD|20250917|12:03:09|S|4|89.025000||
B|XNET|20250917|12:03:10|S|100|8.120000||
B|ABTC|20250917|12:03:11|S|33|7.919500||
B|ASAN|20250917|12:03:11|S|100|13.870700||
B|CWVX|20250917|12:03:11|S|450|15.730000||
B|NVDA|20250917|12:03:11|S|32|169.425000||
B|ORCL|20250917|12:03:11|S|4|297.574500||
B|QS|20250917|12:03:11|S|100|10.485000||
B|RBLX|20250917|12:03:11|S|300|130.200000||
B|TQQQ|20250917|12:03:11|S|10|97.450700||
B|TSLA|20250917|12:03:11|S|1|418.825000||
B|TSLA|20250917|12:03:11|S|2|418.825000||
B|UBER|20250917|12:03:11|S|32|92.915000||
B|KWEB|20250917|12:03:12|S|100|42.465000||
B|SOXS|20250917|12:03:12|S|1000|6.115000||
B|ZS|20250917|12:03:12|S|5|279.644800||
B|GGAL|20250917|12:03:13|S|100|30.330000||
B|GOOG|20250917|12:03:13|S|1000|248.689900||
B|JANX|20250917|12:03:13|S|50|24.370000||
B|KWEB|20250917|12:03:13|S|80|42.470000||
B|KWEB|20250917|12:03:13|S|100|42.465000||
B|MTRN|20250917|12:03:13|S|7|120.030000||
B|QQQ|20250917|12:03:13|S|54|588.220000||
B|RKLB|20250917|12:03:13|S|3|47.585000||
B|C|20250917|12:03:14|S|100|101.255000||
B|JD|20250917|12:03:14|S|51|35.085000||
B|OXY|20250917|12:03:14|S|100|47.640000||
B|AI|20250917|12:03:15|S|262|17.369300||
B|META|20250917|12:03:15|S|30|775.636300||
B|RDDT|20250917|12:03:15|S|50|265.500000||
B|TSLA|20250917|12:03:15|S|400|418.745000||
B|BILI|20250917|12:03:16|S|684|27.697000||
B|KLAR|20250917|12:03:16|S|10|43.805000||
B|NVDA|20250917|12:03:16|S|100|169.465000||
B|PODD|20250917|12:03:16|S|6|321.990000||
B|NVDA|20250917|12:03:17|S|2|169.483500||
B|SGOV|20250917|12:03:17|S|17|100.570000||
B|WOLF|20250917|12:03:17|S|50|2.720000||
B|IMG|20250917|12:03:18|S|100|0.286400||
B|KRE|20250917|12:03:18|S|95|64.882400||
B|WOLF|20250917|12:03:18|S|600|2.715000||
B|AMZN|20250917|12:03:19|S|50|230.830000||
B|HBAN|20250917|12:03:19|S|100|17.600000||
B|ORCL|20250917|12:03:19|S|5|297.545700||
B|TSLA|20250917|12:03:19|S|97|418.655000||
B|BABA|20250917|12:03:20|S|8|166.560000||
B|BRK/B|20250917|12:03:20|S|100|495.730000||
B|MRVL|20250917|12:03:20|S|20|70.480000||
B|TLH|20250917|12:03:20|S|2|104.063500||
B|TRIP|20250917|12:03:20|S|100|18.750000||
B|TRIP|20250917|12:03:20|S|300|18.750000||
B|FORD|20250917|12:03:21|S|10|34.250000||
B|OKLO|20250917|12:03:21|S|75|93.770000||
B|SGOV|20250917|12:03:21|S|100|100.570000||
B|EWS|20250917|12:03:22|S|3|28.805000||
B|MCD|20250917|12:03:22|S|80|305.880000||
B|BBAI|20250917|12:03:23|S|400|5.960000||
B|CRCL|20250917|12:03:23|S|1|134.000000||
B|ETHA|20250917|12:03:23|S|100|33.937500||
B|GOOGL|20250917|12:03:23|S|2|248.195000||
B|ETD|20250917|12:03:24|S|100|29.640000||
B|SCHZ|20250917|12:03:24|S|22|23.579900||
B|LMND|20250917|12:03:25|S|70|57.615000||
B|PLTR|20250917|12:03:25|S|100|164.500000||
B|TNA|20250917|12:03:25|S|200|44.939300||
B|LITS|20250917|12:03:26|S|40|2.715000||
B|NVTS|20250917|12:03:26|S|400|6.265000||
B|RDDT|20250917|12:03:26|S|10|265.730000||
B|CRTO|20250917|12:03:27|S|100|22.670000||
B|HESM|20250917|12:03:27|S|1|39.525000||
B|RBNE|20250917|12:03:27|S|100|1.305000||
B|TSLA|20250917|12:03:27|S|10|418.600000||
B|META|20250917|12:03:28|S|10|775.821000||
B|MSTR|20250917|12:03:28|S|9|333.520000||
B|SOC|20250917|12:03:28|S|200|24.055000||
B|SOXL|20250917|12:03:28|S|500|30.270700||
B|ULTY|20250917|12:03:28|S|10|5.623500||
B|WULF|20250917|12:03:28|S|22|11.105000||
B|ORCL|20250917|12:03:29|S|81|297.651200||
B|RR|20250917|12:03:29|S|300|3.995000||
B|SOXL|20250917|12:03:29|S|200|30.280000||
B|TEM|20250917|12:03:29|S|30|86.515000||
B|NFLX|20250917|12:03:30|S|173|1216.950000||
B|NFLX|20250917|12:03:30|S|527|1216.900000||
B|SUPV|20250917|12:03:30|S|2000|5.520000||
B|SYM|20250917|12:03:30|S|25|48.575000||
B|TSLA|20250917|12:03:30|S|50|418.562700||
B|SKYT|20250917|12:03:31|S|30|12.150400||
B|SNPS|20250917|12:03:31|S|98|427.250000||
B|BABA|20250917|12:03:33|S|30|166.435000||
B|WBD|20250917|12:03:33|S|1|17.975000||
B|WBD|20250917|12:03:33|S|300|17.975000||
B|WOLF|20250917|12:03:33|S|100|2.740000||
B|ALAB|20250917|12:03:34|S|10|244.490000||
B|LYV|20250917|12:03:34|S|10|168.560000||
B|SPY|20250917|12:03:34|S|31|659.056500||
B|APP|20250917|12:03:35|S|200|590.940000||
B|CDT|20250917|12:03:35|S|360|0.979900||
B|CRDO|20250917|12:03:36|S|200|161.470000||
B|DUOL|20250917|12:03:37|S|5|278.780000||
B|LECO|20250917|12:03:37|S|1|235.445000||
B|LUNR|20250917|12:03:37|S|16|9.235000||
B|NBIS|20250917|12:03:37|S|25|91.270000||
B|AMLP|20250917|12:03:38|S|200|47.865000||
B|BE|20250917|12:03:38|S|12|76.178800||
B|LYFT|20250917|12:03:38|S|2|23.005000||
B|ALAB|20250917|12:03:39|S|40|244.670000||
B|CRWV|20250917|12:03:39|S|10|118.440000||
B|UVXY|20250917|12:03:40|S|100|10.880000||
B|QQQM|20250917|12:03:41|S|10|242.165000||
B|TGE|20250917|12:03:41|S|200|3.730000||
B|TSLA|20250917|12:03:41|S|100|418.670000||
B|GOF|20250917|12:03:42|S|1400|14.905000||
B|GRND|20250917|12:03:42|S|400|15.465000||
B|PGY|20250917|12:03:42|S|50|40.870000||
B|WOLF|20250917|12:03:42|S|100|2.730000||
B|BBAI|20250917|12:03:43|S|50|5.955000||
B|CONY|20250917|12:03:43|S|3|7.139900||
B|HIMS|20250917|12:03:43|S|888|50.689100||
B|LCID|20250917|12:03:43|S|200|21.120000||
B|BA|20250917|12:03:44|S|4|216.397300||
B|PLUG|20250917|12:03:44|S|100|1.885000||
B|UBER|20250917|12:03:44|S|90|92.910000||
B|ZS|20250917|12:03:44|S|1|279.670000||
B|APP|20250917|12:03:45|S|12|590.965000||
B|IWM|20250917|12:03:45|S|45|240.735000||
B|NKTR|20250917|12:03:45|S|100|52.390000||
B|NKTR|20250917|12:03:45|S|200|52.390000||
B|IEMG|20250917|12:03:46|S|79|66.043500||
B|LULU|20250917|12:03:46|S|2|164.380000||
B|PSKY|20250917|12:03:47|S|400|17.795000||
B|ORCL|20250917|12:03:48|S|4|297.680000||
B|SGHC|20250917|12:03:48|S|300|13.010000||
B|ALAB|20250917|12:03:49|S|30|244.530000||
B|ORCL|20250917|12:03:49|S|25|297.680000||
B|TSLQ|20250917|12:03:49|S|201|9.232800||
B|SPMO|20250917|12:03:50|S|300|120.350000||
B|AMD|20250917|12:03:51|S|50|158.780000||
B|FBCG|20250917|12:03:51|S|50|52.830500||
B|BCS|20250917|12:03:52|S|31|20.775000||
B|GORV|20250917|12:03:52|S|300|2.590000||
B|LDI|20250917|12:03:52|S|300|4.820000||
B|ZTO|20250917|12:03:52|S|8|19.270000||
B|ZTO|20250917|12:03:52|S|9|19.270000||
B|ZTO|20250917|12:03:52|S|168|19.270000||
B|ZTS|20250917|12:03:52|S|100|148.330000||
B|LYFT|20250917|12:03:53|S|300|22.995100||
B|AMZN|20250917|12:03:54|S|1|230.770000||
B|V|20250917|12:03:54|S|2|343.340000||
B|VOO|20250917|12:03:54|S|5|605.969100||
B|BORR|20250917|12:03:55|S|100|3.095000||
B|CONL|20250917|12:03:55|S|100|34.530000||
B|TQQQ|20250917|12:03:55|S|400|97.459300||
B|BINC|20250917|12:03:56|S|8|53.369900||
B|ZM|20250917|12:03:56|S|1|85.800000||
B|ZM|20250917|12:03:56|S|4|85.800000||
B|CDT|20250917|12:03:57|S|812|0.957100||
B|MSTR|20250917|12:03:57|S|5|333.840000||
B|MSTR|20250917|12:03:57|S|5|333.880000||
B|MSTR|20250917|12:03:57|S|5|333.880000||
B|TSLA|20250917|12:03:57|S|2|418.750000||
B|NVDA|20250917|12:03:58|S|10|169.350000||
B|UVXY|20250917|12:03:58|S|100|10.880000||
B|ZTS|20250917|12:03:58|S|24|148.527900||
B|ARE|20250917|12:03:59|S|3|86.970000||
B|NEXT|20250917|12:03:59|S|1|6.770000||
B|DDS|20250917|12:04:00|S|1|598.710000||
B|SOXS|20250917|12:04:00|S|10|6.115000||
B|LAC|20250917|12:04:01|S|50|3.255000||
B|SCM|20250917|12:04:01|S|100|14.040000||
B|SOXS|20250917|12:04:01|S|50|6.120000||
B|APP|20250917|12:04:02|S|100|590.965000||
B|LYFT|20250917|12:04:02|S|20|22.995000||
B|NVDA|20250917|12:04:02|S|30|169.347500||
B|TTE|20250917|12:04:02|S|5|61.334000||
B|BA|20250917|12:04:03|S|30|216.555000||
B|PAM|20250917|12:04:03|S|100|60.580000||
B|PLTR|20250917|12:04:03|S|10|164.419300||
B|QUBT|20250917|12:04:03|S|30|17.305000||
B|BABA|20250917|12:04:04|S|20|166.559000||
B|BRK/B|20250917|12:04:04|S|5|495.430000||
B|DUOL|20250917|12:04:04|S|3|278.700000||
B|IONQ|20250917|12:04:04|S|50|64.059100||
B|CRCL|20250917|12:04:05|S|56|134.190000||
B|META|20250917|12:04:05|S|100|775.645100||
B|RDDT|20250917|12:04:05|S|4|265.900000||
B|SOXS|20250917|12:04:05|S|100|6.115000||
B|ZTO|20250917|12:04:05|S|28|19.275000||
B|BND|20250917|12:04:07|S|10|74.725000||
B|TGE|20250917|12:04:07|S|400|3.830000||
B|FDS|20250917|12:04:08|S|9|340.800000||
B|GOSS|20250917|12:04:08|S|119|3.020000||
B|IYZ|20250917|12:04:08|S|157|31.945000||
B|BGL|20250917|12:04:09|S|100|12.150000||
B|LYFT|20250917|12:04:09|S|112|22.965000||
B|SMCI|20250917|12:04:09|S|149|44.655000||
B|SPY|20250917|12:04:09|S|2|659.100000||
B|SMH|20250917|12:04:10|S|40|304.443500||
B|SNPS|20250917|12:04:10|S|45|427.970000||
B|VST|20250917|12:04:10|S|5|207.835700||
B|CDT|20250917|12:04:11|S|419|0.955500||
B|CGGR|20250917|12:04:11|S|85|43.959900||
B|PULS|20250917|12:04:11|S|260|49.755000||
B|RGTI|20250917|12:04:11|S|200|20.715000||
B|TECX|20250917|12:04:11|S|20|16.080000||
B|TSLY|20250917|12:04:11|S|15|8.855000||
B|WFC|20250917|12:04:11|S|100|82.030000||
B|GLOB|20250917|12:04:12|S|18|57.860000||
B|AAPL|20250917|12:04:13|S|41|239.350000||
B|ORCL|20250917|12:04:13|S|70|297.760000||
B|UBER|20250917|12:04:13|S|6|92.890000||
B|FI|20250917|12:04:14|S|26|134.910000||
B|HOOD|20250917|12:04:14|S|85|116.389700||
B|IBM|20250917|12:04:14|S|200|260.840000||
B|UPS|20250917|12:04:14|S|2|85.502400||
B|UPST|20250917|12:04:14|S|600|68.110000||
B|HYPD|20250917|12:04:16|S|300|12.410000||
B|HLI|20250917|12:04:17|S|3|205.240000||
B|AAP|20250917|12:04:18|S|700|63.360000||
B|AAP|20250917|12:04:18|S|900|63.350000||
B|ATLX|20250917|12:04:19|S|500|4.740000||
B|GEV|20250917|12:04:19|S|17|606.585600||
B|ORCL|20250917|12:04:19|S|1|297.665000||
B|NAOV|20250917|12:04:20|S|50|7.000000||
B|TSLA|20250917|12:04:20|S|5|418.655000||
B|JEPQ|20250917|12:04:21|S|100|56.680000||
B|TSLL|20250917|12:04:21|S|5|18.995000||
B|MBB|20250917|12:04:23|S|15|95.683500||
B|KBH|20250917|12:04:24|S|22|66.558800||
B|NVDA|20250917|12:04:24|S|100|169.325000||
B|PEY|20250917|12:04:24|S|84|21.225000||
B|ZTO|20250917|12:04:24|S|20|19.275000||
B|ZTO|20250917|12:04:24|S|91|19.275000||
B|ZTO|20250917|12:04:24|S|100|19.275000||
B|ZTO|20250917|12:04:24|S|100|19.275000||
B|ZTO|20250917|12:04:24|S|143|19.275000||
B|AMZY|20250917|12:04:25|S|19|15.255000||
B|OSCR|20250917|12:04:25|S|585|17.739300||
B|BNDX|20250917|12:04:26|S|30|49.507500||
B|NVDA|20250917|12:04:26|S|1|169.339300||
B|OPEN|20250917|12:04:26|S|400|10.280700||
B|TNA|20250917|12:04:26|S|100|45.035000||
B|HBIO|20250917|12:04:27|S|9151|0.477800||
B|NOK|20250917|12:04:27|S|15|4.710000||
B|TSLA|20250917|12:04:27|S|100|418.430000||
B|TSLA|20250917|12:04:27|S|100|418.430000||
B|GOOG|20250917|12:04:28|S|30|248.690000||
B|IEMG|20250917|12:04:28|S|213|66.053500||
B|SPY|20250917|12:04:28|S|2|659.108300||
B|CHTR|20250917|12:04:29|S|50|273.460000||
B|KLAR|20250917|12:04:29|S|2|43.780000||
B|NVDA|20250917|12:04:29|S|10|169.339300||
B|OKLO|20250917|12:04:29|S|160|94.050000||
B|AMAT|20250917|12:04:30|S|2|178.080000||
B|HIMS|20250917|12:04:30|S|500|50.625000||
B|LITE|20250917|12:04:30|S|46|164.720000||
B|SQQQ|20250917|12:04:30|S|101|16.443500||
B|IRS|20250917|12:04:31|S|1|12.170000||
B|MIDD|20250917|12:04:31|S|1|135.498800||
B|TSLA|20250917|12:04:31|S|10|418.330000||
B|TSLA|20250917|12:04:31|S|500|418.335000||
B|UBER|20250917|12:04:31|S|129|92.890000||
B|CRWV|20250917|12:04:32|S|14|118.350000||
B|IPM|20250917|12:04:32|S|1|2.430000||
B|META|20250917|12:04:32|S|200|775.180000||
B|NVDA|20250917|12:04:32|S|10|169.329300||
B|SMCI|20250917|12:04:32|S|149|44.655000||
B|GEHC|20250917|12:04:34|S|40|77.950000||
B|IREN|20250917|12:04:34|S|100|36.099300||
B|LULU|20250917|12:04:34|S|15|164.570000||
B|NKTR|20250917|12:04:34|S|200|52.470000||
B|IUSB|20250917|12:04:35|S|1|46.916500||
B|ON|20250917|12:04:35|S|200|50.319300||
B|PLTR|20250917|12:04:35|S|2|164.230000||
B|Z|20250917|12:04:35|S|12|92.002400||
B|ZS|20250917|12:04:35|S|4|279.823000||
B|GV|20250917|12:04:36|S|568|2.738000||
B|BLSH|20250917|12:04:37|S|40|53.600000||
B|GDXU|20250917|12:04:37|S|3|152.500000||
B|MDB|20250917|12:04:37|S|5|326.820000||
B|OKLO|20250917|12:04:37|S|50|94.080000||
B|RH|20250917|12:04:37|S|300|235.780000||
B|ABBV|20250917|12:04:38|S|200|220.480000||
B|FSLR|20250917|12:04:38|S|10|212.736500||
B|NVDA|20250917|12:04:38|S|100|169.340100||
B|WOLF|20250917|12:04:38|S|100|2.705000||
B|ZTS|20250917|12:04:38|S|7|148.518500||
B|GLD|20250917|12:04:39|S|3|339.273900||
B|TGE|20250917|12:04:39|S|200|3.870000||
B|TSSI|20250917|12:04:39|S|20|14.780000||
B|ZTO|20250917|12:04:39|S|11|19.275000||
B|ZTO|20250917|12:04:39|S|11|19.275000||
B|LYFT|20250917|12:04:40|S|20|23.005000||
B|META|20250917|12:04:40|S|2|775.305300||
B|OKLO|20250917|12:04:40|S|400|94.090000||
B|ORCL|20250917|12:04:40|S|200|297.660000||
B|ZTO|20250917|12:04:40|S|78|19.275000||
B|ZTO|20250917|12:04:40|S|157|19.275000||
B|CPNG|20250917|12:04:41|S|9|33.375000||
B|LYFT|20250917|12:04:41|S|12|23.005000||
B|TSLL|20250917|12:04:41|S|207|18.965000||
B|IBM|20250917|12:04:42|S|200|260.890000||
B|MU|20250917|12:04:42|S|40|157.690000||
B|WBD|20250917|12:04:42|S|1|18.005000||
B|O|20250917|12:04:43|S|30|60.275000||
B|BE|20250917|12:04:44|S|25|76.458300||
B|CMBT|20250917|12:04:44|S|100|9.410000||
B|WSO|20250917|12:04:44|S|2|392.490000||
B|SLV|20250917|12:04:45|S|1000|38.140000||
B|TQQQ|20250917|12:04:45|S|10|97.445000||
B|AMD|20250917|12:04:46|S|100|158.710000||
B|CRWD|20250917|12:04:46|S|1|438.020000||
B|IUSB|20250917|12:04:46|S|1|46.916500||
B|QQQI|20250917|12:04:46|S|18|53.995000||
B|WOLF|20250917|12:04:46|S|100|2.695000||
B|PDD|20250917|12:04:48|S|29|133.408000||
B|RACE|20250917|12:04:48|S|26|469.760000||
B|TSLA|20250917|12:04:48|S|22|418.200000||
B|WOLF|20250917|12:04:48|S|100|2.695000||
B|TSLA|20250917|12:04:49|S|100|418.220000||
B|Z|20250917|12:04:49|S|100|92.204500||
B|FWRD|20250917|12:04:50|S|100|28.250000||
B|PSLV|20250917|12:04:51|S|1500|14.275000||
B|RDDT|20250917|12:04:51|S|5|264.930000||
B|TGE|20250917|12:04:51|S|200|3.770000||
B|TSLA|20250917|12:04:51|S|100|418.229600||
B|FSLR|20250917|12:04:52|S|10|212.680000||
B|GTLB|20250917|12:04:52|S|600|49.415000||
B|RKLB|20250917|12:04:52|S|15|47.640000||
B|SCHD|20250917|12:04:52|S|1|27.610000||
B|RDDT|20250917|12:04:53|S|18|264.870000||
B|RDDT|20250917|12:04:53|S|18|264.870000||
B|VERI|20250917|12:04:53|S|100|4.078100||
B|ATYR|20250917|12:04:54|S|50|1.015000||
B|ISRG|20250917|12:04:54|S|10|432.895000||
B|CNC|20250917|12:04:55|S|20|32.375000||
B|GEMI|20250917|12:04:56|S|10|25.525000||
B|TTD|20250917|12:04:56|S|3|45.330000||
B|AVGO|20250917|12:04:57|S|2|345.561500||
B|BE|20250917|12:04:57|S|173|76.445000||
B|CRWV|20250917|12:04:57|S|50|118.250000||
B|GOOG|20250917|12:04:57|S|6|248.550000||
B|KWEB|20250917|12:04:57|S|100|42.480000||
B|TSLA|20250917|12:04:57|S|14|418.192200||
B|HOLX|20250917|12:04:58|S|46|64.110000||
B|SUN|20250917|12:04:59|S|200|50.140500||
B|TNA|20250917|12:04:59|S|100|45.019300||
B|ZTO|20250917|12:04:59|S|100|19.275000||
B|BABA|20250917|12:05:00|S|4|166.435000||
B|LOMA|20250917|12:05:00|S|300|7.490000||
B|TLT|20250917|12:05:00|S|20|90.575000||
B|BITF|20250917|12:05:01|S|600|2.925000||
B|UBER|20250917|12:05:01|S|2200|92.930000||
B|WOLF|20250917|12:05:01|S|100|2.700000||
B|CVS|20250917|12:05:02|S|10|74.770000||
B|MP|20250917|12:05:02|S|98|66.988300||
B|PZZA|20250917|12:05:02|S|10|49.250000||
B|PZZA|20250917|12:05:02|S|100|49.210000||
B|PZZA|20250917|12:05:02|S|400|49.190000||
B|PZZA|20250917|12:05:02|S|400|49.220000||
B|TSLA|20250917|12:05:02|S|1|418.260000||
B|TSLA|20250917|12:05:02|S|199|418.260000||
B|Z|20250917|12:05:02|S|11|92.204200||
B|BE|20250917|12:05:03|S|173|76.560000||
B|WYNN|20250917|12:05:03|S|100|123.766300||
B|XOM|20250917|12:05:03|S|1|114.903000||
B|CRWD|20250917|12:05:04|S|3|437.981000||
B|ORCL|20250917|12:05:04|S|70|297.877600||
B|WYNN|20250917|12:05:04|S|2|123.890000||
B|ANGX|20250917|12:05:05|S|100|8.060000||
B|NVTS|20250917|12:05:05|S|100|6.280000||
B|OSCR|20250917|12:05:05|S|100|17.720000||
B|PLTR|20250917|12:05:05|S|24|164.330000||
B|AVGO|20250917|12:05:06|S|50|345.632400||
B|IDXX|20250917|12:05:06|S|10|649.670000||
B|WOLF|20250917|12:05:06|S|100|2.695000||
B|MGA|20250917|12:05:07|S|5|47.359300||
B|RHI|20250917|12:05:07|S|1|35.680000||
B|SHV|20250917|12:05:07|S|30|110.350000||
B|TSLA|20250917|12:05:07|S|2|418.270000||
B|WOLF|20250917|12:05:07|S|100|2.695000||
B|NVDA|20250917|12:05:09|S|10|169.339300||
B|ACHR|20250917|12:05:10|S|200|9.179300||
B|BABA|20250917|12:05:10|S|300|166.415000||
B|JBL|20250917|12:05:10|S|35|211.680000||
B|ALAB|20250917|12:05:11|S|100|245.090000||
B|GEV|20250917|12:05:11|S|350|607.480000||
B|GOOGL|20250917|12:05:11|S|6|248.098800||
B|RDDT|20250917|12:05:11|S|25|265.140000||
B|SPYI|20250917|12:05:11|S|19|52.275000||
B|BE|20250917|12:05:12|S|50|76.515000||
B|IWM|20250917|12:05:12|S|100|240.965000||
B|IWM|20250917|12:05:12|S|250|240.970000||
B|GLXY|20250917|12:05:13|S|200|33.260000||
B|HUBB|20250917|12:05:13|S|1|434.750000||
B|NVDA|20250917|12:05:13|S|700|169.365000||
B|ZTS|20250917|12:05:13|S|7|148.384900||
B|AG|20250917|12:05:14|S|20|10.265000||
B|LOPE|20250917|12:05:14|S|1|208.430000||
B|ORCL|20250917|12:05:14|S|25|297.957600||
B|SOUN|20250917|12:05:14|S|1600|14.870000||
B|OSCR|20250917|12:05:15|S|20|17.779300||
B|RIVN|20250917|12:05:15|S|20|14.445000||
B|BWXT|20250917|12:05:16|S|5|170.870000||
B|CNTA|20250917|12:05:16|S|40|22.340000||
B|COHR|20250917|12:05:17|S|35|101.630000||
B|WRD|20250917|12:05:17|S|40|10.410000||
B|TSLA|20250917|12:05:18|S|5|418.335000||
B|TSLA|20250917|12:05:18|S|550|418.290000||
B|AVGO|20250917|12:05:19|S|1|345.870000||
B|B|20250917|12:05:19|S|2704|29.415000||
B|BITF|20250917|12:05:19|S|200|2.930000||
B|CRCL|20250917|12:05:19|S|20|134.020000||
B|GV|20250917|12:05:19|S|200|2.800000||
B|KWEB|20250917|12:05:19|S|2|42.470000||
B|OPEN|20250917|12:05:19|S|200|10.295000||
B|RAPP|20250917|12:05:19|S|20|26.300000||
B|RNA|20250917|12:05:19|S|20|42.020000||
B|AVGO|20250917|12:05:20|S|20|345.920000||
B|EL|20250917|12:05:20|S|20|89.490000||
B|GOOGL|20250917|12:05:20|S|2|248.205000||
B|QS|20250917|12:05:20|S|100|10.525000||
B|ZTO|20250917|12:05:20|S|100|19.275000||
B|MANH|20250917|12:05:21|S|1|215.665000||
B|NMAX|20250917|12:05:21|S|20|13.190000||
B|CDT|20250917|12:05:22|S|300|0.965700||
B|CRCL|20250917|12:05:23|S|5|134.095000||
B|IONQ|20250917|12:05:23|S|80|64.070000||
B|PLTR|20250917|12:05:23|S|30|164.309000||
B|TSLA|20250917|12:05:23|S|90|418.370000||
B|CLMT|20250917|12:05:24|S|20|19.150000||
B|EDD|20250917|12:05:24|S|100|5.645000||
B|ACHR|20250917|12:05:25|S|100|9.185000||
B|META|20250917|12:05:25|S|1|775.320000||
B|SGOV|20250917|12:05:25|S|30|100.569900||
B|TSLA|20250917|12:05:25|S|129|418.305000||
B|FBK|20250917|12:05:26|S|100|53.440000||
B|SOFI|20250917|12:05:26|S|40|26.955000||
B|EDU|20250917|12:05:27|S|20|54.334000||
B|MSI|20250917|12:05:27|S|1|478.290000||
B|RDDT|20250917|12:05:28|S|5|265.590000||
B|TOON|20250917|12:05:28|S|8|0.857100||
B|UBER|20250917|12:05:28|S|10|92.890000||
B|ZEPP|20250917|12:05:28|S|55|47.830000||
B|COIN|20250917|12:05:29|S|5|321.330000||
B|LABU|20250917|12:05:29|S|100|80.480000||
B|BIDU|20250917|12:05:30|S|1|133.070000||
B|NVDA|20250917|12:05:30|S|14|169.389300||
B|AVGO|20250917|12:05:31|S|50|345.946900||
B|UNH|20250917|12:05:31|S|75|340.220000||
B|BBW|20250917|12:05:32|S|100|71.870000||
B|CRCL|20250917|12:05:32|S|2|134.260000||
B|MCHP|20250917|12:05:32|S|300|65.980000||
B|SPXS|20250917|12:05:32|S|5|3.975000||
B|CONL|20250917|12:05:33|S|250|34.700000||
B|GEN|20250917|12:05:33|S|10|28.825000||
B|CRWV|20250917|12:05:34|S|40|118.390000||
B|OSCR|20250917|12:05:34|S|100|17.789300||
B|TSLQ|20250917|12:05:34|S|30|9.255000||
B|IMG|20250917|12:05:35|S|100|0.298800||
B|SQQQ|20250917|12:05:35|S|14|16.440000||
B|TACT|20250917|12:05:35|S|100|4.770000||
B|TACT|20250917|12:05:35|S|300|4.760000||
B|TLT|20250917|12:05:35|S|200|90.595000||
B|TLT|20250917|12:05:35|S|280|90.600000||
B|ZM|20250917|12:05:35|S|1|85.800000||
B|BIL|20250917|12:05:36|S|66|91.630700||
B|CEG|20250917|12:05:36|S|11|317.150000||
B|CEG|20250917|12:05:36|S|81|317.200000||
B|LABU|20250917|12:05:36|S|100|80.500000||
B|QBTS|20250917|12:05:36|S|30|20.719300||
B|SOUN|20250917|12:05:36|S|600|14.925000||
B|SPRC|20250917|12:05:36|S|100|4.118000||
B|COIN|20250917|12:05:37|S|16|321.540000||
B|CSIQ|20250917|12:05:37|S|500|12.475000||
B|NVDA|20250917|12:05:37|S|1|169.459300||
B|QS|20250917|12:05:37|S|1000|10.511900||
B|ULTY|20250917|12:05:38|S|194|5.624600||
B|AGQ|20250917|12:05:39|S|3|62.478100||
B|GEMI|20250917|12:05:40|S|10|25.495000||
B|IWM|20250917|12:05:40|S|25|241.015000||
B|NVDA|20250917|12:05:40|S|15|169.479300||
B|OKLO|20250917|12:05:40|S|30|94.150000||
B|RKLB|20250917|12:05:40|S|1|47.665000||
B|TLT|20250917|12:05:40|S|40|90.595000||
B|TLT|20250917|12:05:40|S|120|90.600000||
B|BMNR|20250917|12:05:41|S|1|55.720000||
B|COIN|20250917|12:05:41|S|1|321.430000||
B|META|20250917|12:05:41|S|1|775.590000||
B|NVDA|20250917|12:05:41|S|50|169.459300||
B|OPEN|20250917|12:05:41|S|74|10.309300||
B|LMND|20250917|12:05:42|S|100|57.650000||
B|SOFI|20250917|12:05:42|S|1|26.939300||
B|CAT|20250917|12:05:43|S|40|449.170000||
B|CDT|20250917|12:05:43|S|100|0.954600||
B|GLD|20250917|12:05:43|S|1|339.360700||
B|HIMS|20250917|12:05:43|S|100|50.640000||
B|IBTF|20250917|12:05:43|S|2|23.340000||
B|KO|20250917|12:05:43|S|2|66.975000||
B|SNPS|20250917|12:05:43|S|30|428.009000||
B|VOO|20250917|12:05:43|S|2|606.089100||
B|BRK/B|20250917|12:05:44|S|100|495.230000||
B|PVH|20250917|12:05:44|S|200|83.980000||
B|GV|20250917|12:05:45|S|377|2.849900||
B|ISRG|20250917|12:05:45|S|5|432.880000||
B|TLT|20250917|12:05:45|S|140|90.595000||
B|TLT|20250917|12:05:45|S|380|90.600000||
B|LEU|20250917|12:05:46|S|40|225.000000||
B|RAPP|20250917|12:05:46|S|20|26.320000||
B|VNQ|20250917|12:05:46|S|1|92.989300||
B|NVDA|20250917|12:05:47|S|50|169.469300||
B|COIN|20250917|12:05:49|S|25|321.530000||
B|GLXY|20250917|12:05:50|S|100|33.275000||
B|RCUS|20250917|12:05:51|S|650|12.143000||
B|Z|20250917|12:05:51|S|100|92.194000||
B|BBAI|20250917|12:05:52|S|300|5.975000||
B|BTDR|20250917|12:05:52|S|20|16.770000||
B|ITUB|20250917|12:05:52|S|600|7.285000||
B|OPEN|20250917|12:05:52|S|1001|10.282500||
B|AXP|20250917|12:05:53|S|1|334.970000||
B|MANU|20250917|12:05:53|S|99|15.220000||
B|META|20250917|12:05:53|S|100|775.710000||
B|ANET|20250917|12:05:54|S|10|141.562000||
B|DELL|20250917|12:05:54|S|8|131.180000||
B|SPTL|20250917|12:05:54|S|500|27.273500||
B|UBER|20250917|12:05:54|S|200|92.867400||
B|NIO|20250917|12:05:55|S|450|7.300000||
B|NKTR|20250917|12:05:55|S|400|52.530000||
B|SOFI|20250917|12:05:55|S|1|26.949300||
B|ZTS|20250917|12:05:55|S|7|148.473400||
B|IBTG|20250917|12:05:56|S|16|22.927000||
B|UBER|20250917|12:05:56|S|10|92.879100||
B|TSLA|20250917|12:05:57|S|1|418.270000||
B|SLB|20250917|12:05:58|S|1|35.135000||
B|GOOGL|20250917|12:05:59|S|5|248.069100||
B|HLT|20250917|12:05:59|S|100|269.110000||
B|LINE|20250917|12:05:59|S|100|43.140000||
B|META|20250917|12:05:59|S|1|775.713500||
B|NVDA|20250917|12:05:59|S|400|169.465000||
B|QQQ|20250917|12:05:59|S|4|588.347200||
B|RDDT|20250917|12:05:59|S|14|264.920000||
B|SLV|20250917|12:05:59|S|150|38.130000||
B|ETHA|20250917|12:06:00|S|351|33.949200||
B|IPM|20250917|12:06:00|S|1|2.430000||
B|BE|20250917|12:06:01|S|100|76.380000||
B|BBAI|20250917|12:06:02|S|90|5.975000||
B|CCJ|20250917|12:06:02|S|1|81.200000||
B|CAT|20250917|12:06:03|S|2|449.190000||
B|GOOGL|20250917|12:06:03|S|2|247.950000||
B|GRRR|20250917|12:06:03|S|1|19.770000||
B|TSDD|20250917|12:06:03|S|100|11.549300||
B|BBAI|20250917|12:06:04|S|123|5.970000||
B|COHR|20250917|12:06:04|S|96|101.700000||
B|GV|20250917|12:06:04|S|2|2.819900||
B|CWD|20250917|12:06:05|S|100|7.800000||
B|NVDA|20250917|12:06:05|S|15|169.473500||
B|TSM|20250917|12:06:05|S|30|262.180000||
B|BABA|20250917|12:06:07|S|200|166.548800||
B|EBAY|20250917|12:06:07|S|100|89.880000||
B|ANF|20250917|12:06:08|S|2|86.348500||
B|DOLE|20250917|12:06:08|S|600|13.710000||
B|UAA|20250917|12:06:08|S|50|4.970000||
B|AVGO|20250917|12:06:09|S|30|345.942700||
B|HLN|20250917|12:06:09|S|141|9.389900||
B|PGX|20250917|12:06:09|S|500|11.875300||
B|PLTR|20250917|12:06:09|S|100|164.500000||
B|GDXJ|20250917|12:06:10|S|100|88.605000||
B|AVGO|20250917|12:06:11|S|20|346.046800||
B|IONQ|20250917|12:06:11|S|10|64.085000||
B|WOLF|20250917|12:06:11|S|100|2.690000||
B|NIO|20250917|12:06:12|S|122|7.310000||
B|NIO|20250917|12:06:12|S|5136|7.310000||
B|ALAB|20250917|12:06:13|S|6|245.290000||
B|TSLA|20250917|12:06:13|S|40|418.460000||
B|AMD|20250917|12:06:14|S|100|158.720000||
B|CRWV|20250917|12:06:14|S|100|118.230000||
B|KWEB|20250917|12:06:14|S|600|42.469300||
B|META|20250917|12:06:14|S|93|776.270000||
B|UBER|20250917|12:06:14|S|25|92.879300||
B|CRWV|20250917|12:06:15|S|200|118.250000||
B|FIG|20250917|12:06:15|S|3|55.110000||
B|IWN|20250917|12:06:15|S|20|177.120000||
B|TSLA|20250917|12:06:15|S|50|418.625000||
B|BEKE|20250917|12:06:16|S|200|20.655000||
B|BEKE|20250917|12:06:16|S|1800|20.630600||
B|BEKE|20250917|12:06:16|S|3800|20.630000||
B|HUT|20250917|12:06:16|S|20|36.880000||
B|TSLA|20250917|12:06:16|S|60|418.745000||
B|TSLA|20250917|12:06:16|S|90|418.760000||
B|TSLA|20250917|12:06:16|S|100|418.720000||
B|TQQQ|20250917|12:06:17|S|1|97.509300||
B|JOBY|20250917|12:06:18|S|188|14.235400||
B|GOOGL|20250917|12:06:19|S|1|247.960500||
B|HWM|20250917|12:06:19|S|50|187.420000||
B|RMI|20250917|12:06:19|S|200|14.505000||
B|META|20250917|12:06:20|S|9|776.440000||
B|XNET|20250917|12:06:20|S|300|8.120000||
B|EYLD|20250917|12:06:21|S|1|38.440000||
B|TLT|20250917|12:06:21|S|1100|90.600000||
B|UBER|20250917|12:06:22|S|1|92.819000||
B|VEA|20250917|12:06:22|S|1|60.150000||
B|PLTY|20250917|12:06:23|S|20|60.430000||
B|SPY|20250917|12:06:23|S|150|659.177400||
B|KEY|20250917|12:06:24|S|400|18.800000||
B|SATS|20250917|12:06:24|S|20|73.210000||
B|VNET|20250917|12:06:24|S|100|9.879300||
B|Z|20250917|12:06:24|S|100|91.940000||
B|CRWV|20250917|12:06:25|S|100|118.390000||
B|CRWV|20250917|12:06:25|S|400|118.490000||
B|PLTR|20250917|12:06:25|S|25|164.498800||
B|RBLX|20250917|12:06:25|S|58|130.130000||
B|EXG|20250917|12:06:26|S|222|8.995000||
B|TLT|20250917|12:06:26|S|30|90.585000||
B|AGNC|20250917|12:06:27|S|20|10.240000||
B|BIDU|20250917|12:06:28|S|10|132.970000||
B|EA|20250917|12:06:28|S|1|171.680000||
B|UNHG|20250917|12:06:28|S|100|20.690000||
B|UNHG|20250917|12:06:28|S|122|20.690000||
B|USAU|20250917|12:06:28|S|300|15.580000||
B|Z|20250917|12:06:28|S|2|91.980000||
B|APLM|20250917|12:06:29|S|17|16.850000||
B|PL|20250917|12:06:30|S|200|10.315000||
B|VTI|20250917|12:06:30|S|1|325.369100||
B|CISS|20250917|12:06:31|S|3|2.340000||
B|SGOV|20250917|12:06:31|S|50|100.570000||
B|SOXL|20250917|12:06:31|S|335|30.360000||
B|TURB|20250917|12:06:31|S|100|9.490000||
B|DNN|20250917|12:06:32|S|1759|2.534400||
B|AXP|20250917|12:06:33|S|11|334.970000||
B|CLS|20250917|12:06:33|S|20|242.710000||
B|PLTR|20250917|12:06:33|S|10|164.475000||
B|SOFI|20250917|12:06:33|S|400|26.959300||
B|BBAI|20250917|12:06:34|S|100|5.965000||
B|BIDU|20250917|12:06:34|S|10|132.915000||
B|SNA|20250917|12:06:34|S|1|335.910000||
B|Z|20250917|12:06:34|S|100|92.190600||
B|AU|20250917|12:06:35|S|4|65.380000||
B|BIDU|20250917|12:06:35|S|10|132.930000||
B|DNN|20250917|12:06:35|S|65|2.535000||
B|IONQ|20250917|12:06:35|S|20|63.995000||
B|SGOV|20250917|12:06:35|S|200|100.570000||
B|APP|20250917|12:06:36|S|3|589.470000||
B|FIG|20250917|12:06:36|S|100|55.080000||
B|GILD|20250917|12:06:36|S|64|112.330000||
B|NVDY|20250917|12:06:36|S|14|15.575000||
B|ULTY|20250917|12:06:36|S|3|5.623500||
B|HLI|20250917|12:06:37|S|1|205.245000||
B|INTC|20250917|12:06:37|S|200|25.025000||
B|QID|20250917|12:06:37|S|173|22.670000||
B|STLA|20250917|12:06:37|S|400|9.805000||
B|ALLO|20250917|12:06:38|S|20|1.185000||
B|BIDU|20250917|12:06:38|S|10|132.960000||
B|NUE|20250917|12:06:38|S|100|144.240000||
B|UBER|20250917|12:06:38|S|20|92.720000||
B|Z|20250917|12:06:38|S|100|91.970000||
B|BLSH|20250917|12:06:39|S|100|53.610000||
B|SQQQ|20250917|12:06:39|S|10|16.450000||
B|UFO|20250917|12:06:39|S|600|34.815000||
B|ACWX|20250917|12:06:40|S|1|64.859900||
B|NUGT|20250917|12:06:40|S|57|126.883800||
B|NUGT|20250917|12:06:40|S|100|126.880000||
B|NUGT|20250917|12:06:40|S|100|126.910000||
B|NVDA|20250917|12:06:40|S|1|169.469300||
B|NVDA|20250917|12:06:40|S|100|169.469300||
B|SMCI|20250917|12:06:40|S|2|44.680000||
B|UVXY|20250917|12:06:40|S|100|10.880000||
B|RDDT|20250917|12:06:42|S|4|264.880000||
B|MO|20250917|12:06:43|S|10|65.245000||
B|NOK|20250917|12:06:43|S|500|4.715000||
B|SATS|20250917|12:06:43|S|20|73.245000||
B|AAPL|20250917|12:06:44|S|20|239.365000||
B|CRWD|20250917|12:06:44|S|1|437.650000||
B|PFGC|20250917|12:06:44|S|30|108.210000||
B|SATS|20250917|12:06:44|S|20|73.245000||
B|TEM|20250917|12:06:44|S|100|86.740000||
B|IONQ|20250917|12:06:45|S|500|64.035000||
B|MO|20250917|12:06:45|S|8|65.245000||
B|OKTA|20250917|12:06:45|S|6|90.155000||
B|PANW|20250917|12:06:45|S|10|201.630000||
B|RZLV|20250917|12:06:45|S|200|7.245000||
B|TQQQ|20250917|12:06:45|S|100|97.459300||
B|OLED|20250917|12:06:46|S|4|137.150000||
B|CNTA|20250917|12:06:47|S|20|22.340000||
B|DFIV|20250917|12:06:47|S|200|46.415000||
B|DLR|20250917|12:06:47|S|1|172.460000||
B|NVDA|20250917|12:06:47|S|17|169.469300||
B|SATS|20250917|12:06:47|S|20|73.245000||
B|TQQQ|20250917|12:06:47|S|100|97.449300||
B|HOLX|20250917|12:06:48|S|100|64.130000||
B|HOLX|20250917|12:06:48|S|300|64.130000||
B|HOLX|20250917|12:06:48|S|300|64.146000||
B|NIO|20250917|12:06:48|S|100|7.305000||
B|GLD|20250917|12:06:49|S|7|339.249300||
B|GOOGL|20250917|12:06:49|S|100|247.860900||
B|GRAB|20250917|12:06:49|S|229|5.985000||
B|JNJ|20250917|12:06:49|S|84|177.290000||
B|ZTO|20250917|12:06:49|S|10|19.275000||
B|AMAT|20250917|12:06:50|S|9|178.250000||
B|BDX|20250917|12:06:50|S|16|188.700000||
B|SATS|20250917|12:06:50|S|20|73.240000||
B|GRAB|20250917|12:06:51|S|21|5.985000||
B|NIO|20250917|12:06:51|S|800|7.310000||
B|PLUG|20250917|12:06:51|S|50|1.885000||
B|ACN|20250917|12:06:52|S|500|242.950000||
B|FUTU|20250917|12:06:52|S|40|175.030000||
B|JD|20250917|12:06:52|S|500|35.022700||
B|OSCR|20250917|12:06:52|S|20|17.779300||
B|TSLA|20250917|12:06:52|S|3|418.850000||
B|UNH|20250917|12:06:52|S|1|340.220000||
B|VRNA|20250917|12:06:52|S|1410|106.306900||
B|HYPD|20250917|12:06:54|S|100|12.470000||
B|LITE|20250917|12:06:54|S|80|164.860000||
B|NIO|20250917|12:06:54|S|700|7.305000||
B|PSKY|20250917|12:06:54|S|100|17.810000||
B|INTC|20250917|12:06:55|S|200|25.025000||
B|IVV|20250917|12:06:55|S|248|660.365000||
B|NVDA|20250917|12:06:55|S|267|169.430000||
B|BBAI|20250917|12:06:56|S|100|5.975000||
B|BBY|20250917|12:06:56|S|20|75.665000||
B|IONQ|20250917|12:06:56|S|30|64.210000||
B|RIVN|20250917|12:06:56|S|20|14.445000||
B|SHY|20250917|12:06:56|S|1411|82.995000||
B|DXCM|20250917|12:06:57|S|15|75.960000||
B|RGTI|20250917|12:06:58|S|20|20.755000||
B|U|20250917|12:06:58|S|51|45.185000||
B|TSLA|20250917|12:06:59|S|50|418.620300||
B|USRT|20250917|12:06:59|S|101|58.585000||
B|Z|20250917|12:06:59|S|18|91.946700||
B|GRAB|20250917|12:07:00|S|1|5.985000||
B|AWK|20250917|12:07:01|S|214|137.150000||
B|GLXY|20250917|12:07:01|S|30|33.270000||
B|ORCL|20250917|12:07:01|S|10|297.790000||
B|ORCL|20250917|12:07:01|S|90|297.790000||
B|BTDR|20250917|12:07:02|S|20|16.770000||
B|GEV|20250917|12:07:02|S|20|606.790000||
B|ZTS|20250917|12:07:02|S|100|148.360000||
B|RKLB|20250917|12:07:03|S|500|47.590000||
B|VUG|20250917|12:07:03|S|11|472.262000||
B|IONQ|20250917|12:07:04|S|100|64.035000||
B|NBIS|20250917|12:07:04|S|204|91.545000||
B|ZS|20250917|12:07:04|S|100|279.879700||
B|MRK|20250917|12:07:05|S|5|81.877000||
B|NVDA|20250917|12:07:05|S|20|169.479300||
B|WDAY|20250917|12:07:05|S|32|236.194800||
B|ESE|20250917|12:07:06|S|4|212.950000||
B|SPXS|20250917|12:07:06|S|21|3.980000||
B|ZTO|20250917|12:07:06|S|17|19.275000||
B|ZTO|20250917|12:07:06|S|17|19.275000||
B|AVGO|20250917|12:07:07|S|1|345.618000||
B|BRK/B|20250917|12:07:07|S|20|495.170000||
B|GM|20250917|12:07:07|S|30|58.999100||
B|INTC|20250917|12:07:07|S|300|25.035000||
B|RIVN|20250917|12:07:07|S|20|14.440000||
B|WDAY|20250917|12:07:07|S|10|236.294800||
B|XPEV|20250917|12:07:07|S|20|21.659300||
B|XPEV|20250917|12:07:07|S|700|21.659200||
B|VNQ|20250917|12:07:08|S|10|92.969300||
B|MNDY|20250917|12:07:09|S|50|191.450000||
B|TSLA|20250917|12:07:09|S|50|418.825000||
B|BCS|20250917|12:07:10|S|1900|20.769900||
B|BTU|20250917|12:07:10|S|5|20.870000||
B|MU|20250917|12:07:10|S|3|157.570000||
B|NVDA|20250917|12:07:10|S|20|169.469900||
B|NVO|20250917|12:07:10|S|2|58.799000||
B|BBAI|20250917|12:07:11|S|100|5.965000||
B|WYNN|20250917|12:07:11|S|56|123.996800||
B|IONQ|20250917|12:07:12|S|100|63.930000||
B|MDB|20250917|12:07:12|S|29|325.900000||
B|QQQM|20250917|12:07:12|S|15|242.135000||
B|SE|20250917|12:07:12|S|20|185.530000||
B|TSLA|20250917|12:07:12|S|10|418.935000||
B|TSLA|20250917|12:07:12|S|400|418.895000||
B|TSLA|20250917|12:07:12|S|900|418.920000||
B|WULF|20250917|12:07:12|S|200|11.095000||
B|COST|20250917|12:07:13|S|1|959.140000||
B|GFI|20250917|12:07:13|S|20|38.339300||
B|NVDA|20250917|12:07:13|S|1|169.449300||
B|TSLA|20250917|12:07:13|S|100|418.930000||
B|GLD|20250917|12:07:14|S|50|339.229300||
B|JPST|20250917|12:07:14|S|1|50.703500||
B|NVDA|20250917|12:07:14|S|2|169.449300||
B|PLTU|20250917|12:07:14|S|9|83.890000||
B|QQQ|20250917|12:07:14|S|191|588.175000||
B|QQQI|20250917|12:07:14|S|25|53.995000||
B|SW|20250917|12:07:14|S|10|44.560000||
B|TSLA|20250917|12:07:14|S|10|418.930000||
B|UBER|20250917|12:07:14|S|3|92.720000||
B|VTI|20250917|12:07:14|S|20|325.329100||
B|APO|20250917|12:07:15|S|15|139.030000||
B|NVDA|20250917|12:07:16|S|2|169.449300||
B|NVDA|20250917|12:07:16|S|10|169.449300||
B|SATS|20250917|12:07:16|S|80|73.220000||
B|FHN|20250917|12:07:17|S|30|22.585000||
B|MU|20250917|12:07:17|S|10|157.600000||
B|TSLA|20250917|12:07:17|S|90|418.925000||
B|UBER|20250917|12:07:17|S|1|92.710000||
B|URBN|20250917|12:07:17|S|10|70.550000||
B|MAGS|20250917|12:07:18|S|27|63.775000||
B|OPEN|20250917|12:07:18|S|50|10.360700||
B|SGOV|20250917|12:07:18|S|800|100.570000||
B|TSLA|20250917|12:07:18|S|100|418.940000||
B|TSLA|20250917|12:07:18|S|180|418.940000||
B|TSLA|20250917|12:07:18|S|425|418.970000||
B|TSLL|20250917|12:07:18|S|200|19.017500||
B|ZS|20250917|12:07:18|S|8|279.806400||
B|AS|20250917|12:07:19|S|25|36.890000||
B|BE|20250917|12:07:19|S|15|76.400000||
B|FFAI|20250917|12:07:19|S|1000|1.740000||
B|PLTR|20250917|12:07:19|S|75|164.619300||
B|RIVN|20250917|12:07:19|S|300|14.435000||
B|RIVN|20250917|12:07:19|S|700|14.435000||
B|BXP|20250917|12:07:20|S|45|77.750000||
B|CCJ|20250917|12:07:20|S|10|81.190000||
B|MSI|20250917|12:07:20|S|1|477.920000||
B|PL|20250917|12:07:20|S|100|10.335000||
B|V|20250917|12:07:20|S|2|343.620000||
B|NVDA|20250917|12:07:21|S|50|169.459300||
B|QQQU|20250917|12:07:21|S|10|57.040000||
B|UNM|20250917|12:07:21|S|4|74.869600||
B|TGE|20250917|12:07:22|S|131|3.950000||
B|TSLA|20250917|12:07:22|S|10|418.932000||
B|BEN|20250917|12:07:23|S|100|24.387200||
B|DKNG|20250917|12:07:23|S|4|42.637500||
B|MSI|20250917|12:07:23|S|1|478.100000||
B|OSCR|20250917|12:07:24|S|1800|17.779300||
B|PLUG|20250917|12:07:24|S|36200|1.885000||
B|SNA|20250917|12:07:24|S|30|335.850000||
B|TEM|20250917|12:07:24|S|50|86.749500||
B|SGOV|20250917|12:07:25|S|500|100.570000||
B|SLV|20250917|12:07:25|S|5|38.125000||
B|AIPI|20250917|12:07:26|S|75|42.080500||
B|ENVX|20250917|12:07:26|S|20|9.345000||
B|NBIS|20250917|12:07:26|S|175|91.640000||
B|NVDA|20250917|12:07:27|S|100|169.460000||
B|UBER|20250917|12:07:27|S|65|92.718800||
B|V|20250917|12:07:27|S|10|343.620000||
B|NVO|20250917|12:07:28|S|5|58.799000||
B|OKLO|20250917|12:07:28|S|6|94.020000||
B|MSFT|20250917|12:07:29|S|137|508.040000||
B|OPEN|20250917|12:07:29|S|1500|10.355000||
B|PLTR|20250917|12:07:29|S|100|164.599100||
B|SCHG|20250917|12:07:29|S|3|31.468100||
B|ARQT|20250917|12:07:30|S|50|17.650000||
B|NVDA|20250917|12:07:30|S|12|169.469300||
B|TGE|20250917|12:07:30|S|1300|3.930000||
B|AAPL|20250917|12:07:31|S|151|239.328100||
B|AVGO|20250917|12:07:31|S|100|345.616300||
B|EDD|20250917|12:07:31|S|97|5.645000||
B|AAOI|20250917|12:07:32|S|1|28.950000||
B|CRWV|20250917|12:07:32|S|175|118.380000||
B|CWVX|20250917|12:07:32|S|30|15.720000||
B|SCHD|20250917|12:07:32|S|180|27.599300||
B|AGG|20250917|12:07:33|S|1|100.759300||
B|IONQ|20250917|12:07:33|S|4|63.930000||
B|WCC|20250917|12:07:33|S|5|215.390000||
B|RDDT|20250917|12:07:34|S|900|263.890000||
B|WGO|20250917|12:07:34|S|28|33.905000||
B|Z|20250917|12:07:34|S|100|92.129900||
B|BABA|20250917|12:07:35|S|20|166.320000||
B|F|20250917|12:07:35|S|20|11.740000||
B|NVDA|20250917|12:07:35|S|6|169.455000||
B|OPEN|20250917|12:07:35|S|500|10.365000||
B|RR|20250917|12:07:35|S|200|3.995000||
B|SERV|20250917|12:07:35|S|10|11.810000||
B|KLAR|20250917|12:07:36|S|100|43.640000||
B|MARA|20250917|12:07:36|S|6|17.515000||
B|BNC|20250917|12:07:37|S|50|13.970000||
B|RDW|20250917|12:07:37|S|1008|8.050000||
B|ZK|20250917|12:07:37|S|20|31.070000||
B|OPEN|20250917|12:07:38|S|1500|10.362900||
B|SOFI|20250917|12:07:38|S|5|26.999300||
B|VFC|20250917|12:07:38|S|92|15.187500||
B|AVGO|20250917|12:07:39|S|2|345.586800||
B|CRWG|20250917|12:07:40|S|200|10.390000||
B|NVDA|20250917|12:07:40|S|4|169.479300||
B|MSTU|20250917|12:07:41|S|1585|5.139900||
B|SGMT|20250917|12:07:41|S|100|6.335000||
B|FIGR|20250917|12:07:42|S|50|38.355000||
B|BLSH|20250917|12:07:43|S|20|53.630000||
B|IONQ|20250917|12:07:43|S|22|63.920000||
B|NFE|20250917|12:07:43|S|100|2.500000||
B|XNET|20250917|12:07:43|S|2200|8.120000||
B|INTC|20250917|12:07:44|S|3600|25.045000||
B|ARE|20250917|12:07:45|S|50|86.940000||
B|OKLO|20250917|12:07:45|S|31|94.170000||
B|AAPL|20250917|12:07:47|S|2|239.295000||
B|GOOGL|20250917|12:07:47|S|300|247.940000||
B|PL|20250917|12:07:47|S|50|10.335000||
B|SQQQ|20250917|12:07:47|S|10|16.440000||
B|TGS|20250917|12:07:47|S|4|21.982400||
B|TSLA|20250917|12:07:47|S|200|418.990000||
B|BBAI|20250917|12:07:48|S|100|5.970000||
B|NFE|20250917|12:07:48|S|1|2.499900||
B|PTIR|20250917|12:07:49|S|100|26.665000||
B|SJM|20250917|12:07:49|S|100|106.030000||
B|PLTR|20250917|12:07:50|S|3|164.740500||
B|SPY|20250917|12:07:50|S|1|659.060000||
B|PLTU|20250917|12:07:51|S|7|84.060000||
B|TSDD|20250917|12:07:51|S|100|11.509300||
B|NIO|20250917|12:07:52|S|100|7.305000||
B|TGE|20250917|12:07:52|S|100|3.710000||
B|XPEV|20250917|12:07:52|S|50|21.679300||
B|IEMG|20250917|12:07:53|S|21|66.039300||
B|SPXS|20250917|12:07:53|S|2|3.980000||
B|UPST|20250917|12:07:53|S|12|68.450000||
B|ELF|20250917|12:07:54|S|37|147.060000||
B|NBIS|20250917|12:07:54|S|100|91.800000||
B|NBIS|20250917|12:07:54|S|700|91.810000||
B|BWA|20250917|12:07:55|S|76|44.355000||
B|NVDA|20250917|12:07:55|S|100|169.500000||
B|TGE|20250917|12:07:55|S|442|3.720000||
B|ABEV|20250917|12:07:56|S|10|2.390000||
B|EWZ|20250917|12:07:56|S|1|30.889300||
B|IWM|20250917|12:07:56|S|50|240.945000||
B|RCAT|20250917|12:07:56|S|2900|10.930000||
B|SEZL|20250917|12:07:56|S|100|88.560000||
B|UBER|20250917|12:07:56|S|100|92.770000||
B|APP|20250917|12:07:57|S|1|590.150000||
B|EWZ|20250917|12:07:57|S|1|30.889300||
B|OSCR|20250917|12:07:57|S|900|17.765000||
B|Z|20250917|12:07:57|S|1000|91.930000||
B|OKLO|20250917|12:07:58|S|10|94.130000||
B|ZK|20250917|12:07:58|S|20|31.070000||
B|GOOGL|20250917|12:07:59|S|300|247.915000||
B|NVDA|20250917|12:07:59|S|1|169.495000||
B|OPEN|20250917|12:07:59|S|500|10.320700||
B|PLTR|20250917|12:07:59|S|54|164.737700||
B|CLSK|20250917|12:08:00|S|2|11.405000||
B|NVDA|20250917|12:08:00|S|90|169.499300||
B|JPM|20250917|12:08:01|S|10|311.470000||
B|GEV|20250917|12:08:02|S|5|607.500000||
B|RCAT|20250917|12:08:02|S|100|10.940000||
B|TSLL|20250917|12:08:02|S|800|19.009400||
B|HPK|20250917|12:08:03|S|100|7.420000||
B|OPEN|20250917|12:08:03|S|500|10.325000||
B|RDW|20250917|12:08:03|E|25|8.048500||
B|TGE|20250917|12:08:03|S|2|3.740000||
B|UPST|20250917|12:08:04|S|1|68.490000||
B|FRHC|20250917|12:08:05|S|4|171.220000||
B|CRM|20250917|12:08:06|S|1|241.927000||
B|MRVL|20250917|12:08:06|S|200|70.915000||
B|NBIS|20250917|12:08:06|S|400|91.775000||
B|NVDA|20250917|12:08:06|S|10|169.529300||
B|NVTS|20250917|12:08:06|S|300|6.255000||
B|TQQQ|20250917|12:08:06|S|4|97.447500||
B|PBR|20250917|12:08:07|S|1000|12.865000||
B|SLV|20250917|12:08:07|S|7|38.125000||
B|STNE|20250917|12:08:07|S|20|19.125000||
B|ISRG|20250917|12:08:08|S|2|432.740000||
B|JDST|20250917|12:08:08|S|100|5.509900||
B|NVDS|20250917|12:08:08|S|170|12.855000||
B|WYNN|20250917|12:08:08|S|5|124.136800||
B|PLTR|20250917|12:08:09|S|4|164.740000||
B|ZS|20250917|12:08:09|S|2|280.050000||
B|BOXX|20250917|12:08:10|S|64|113.675000||
B|RCAT|20250917|12:08:10|S|200|10.960000||
B|WBD|20250917|12:08:11|S|200|18.035000||
B|NVDA|20250917|12:08:12|S|50|169.545000||
B|QS|20250917|12:08:12|S|339|10.497500||
B|SOXL|20250917|12:08:12|S|800|30.295000||
B|TSLA|20250917|12:08:13|S|50|418.800300||
B|BNDX|20250917|12:08:14|S|1|49.515000||
B|CMG|20250917|12:08:15|S|15|39.839300||
B|CRDO|20250917|12:08:15|S|30|161.637500||
B|GFI|20250917|12:08:15|S|20|38.340000||
B|NVDA|20250917|12:08:15|S|100|169.539500||
B|KWEB|20250917|12:08:16|S|100|42.450000||
B|OKLO|20250917|12:08:16|S|10|94.255000||
B|VOO|20250917|12:08:16|S|1|605.923000||
B|AVGO|20250917|12:08:17|S|1|345.489700||
B|SPY|20250917|12:08:17|S|11|659.060000||
B|FDUS|20250917|12:08:18|S|800|21.200000||
B|RIVN|20250917|12:08:18|S|100|14.439300||
B|JNUG|20250917|12:08:19|S|150|131.750000||
B|NVDA|20250917|12:08:19|S|3|169.579300||
B|MSFT|20250917|12:08:20|S|6|508.080000||
B|PLUG|20250917|12:08:20|S|45|1.890000||
B|PLUG|20250917|12:08:20|S|900|1.885000||
B|PLUG|20250917|12:08:20|S|1000|1.890000||
B|KO|20250917|12:08:21|S|1|66.889300||
B|TLT|20250917|12:08:22|S|2|90.630000||
B|TSLA|20250917|12:08:22|S|50|418.905000||
B|ZM|20250917|12:08:22|S|5|85.820000||
B|CRWD|20250917|12:08:23|S|20|438.240000||
B|KO|20250917|12:08:23|S|10|66.889300||
B|B|20250917|12:08:24|S|50|29.415000||
B|GRAB|20250917|12:08:24|S|270|5.985000||
B|KTOS|20250917|12:08:24|S|1000|74.520000||
B|KWEB|20250917|12:08:24|S|100|42.460000||
B|TQQQ|20250917|12:08:24|S|70|97.465000||
B|KTOS|20250917|12:08:25|S|100|74.520000||
B|KTOS|20250917|12:08:25|S|100|74.530000||
B|ORCL|20250917|12:08:25|S|34|297.770000||
B|BBW|20250917|12:08:26|S|400|71.844000||
B|TSLA|20250917|12:08:26|S|500|418.900000||
B|BA|20250917|12:08:27|S|3|216.930000||
B|GS|20250917|12:08:27|S|1|792.541000||
B|NOK|20250917|12:08:27|S|20|4.710000||
B|NVDA|20250917|12:08:27|S|2|169.609300||
B|PBR|20250917|12:08:27|S|6|12.865000||
B|RDDT|20250917|12:08:27|S|2|264.290000||
B|SOFI|20250917|12:08:27|S|100|27.055000||
B|AG|20250917|12:08:28|S|20|10.265000||
B|KEY|20250917|12:08:28|S|400|18.785000||
B|PL|20250917|12:08:29|S|100|10.329300||
B|MNDY|20250917|12:08:30|S|10|191.760000||
B|NVDA|20250917|12:08:30|S|100|169.563500||
B|NWTG|20250917|12:08:30|S|3|2.010000||
B|FI|20250917|12:08:31|S|25|134.840000||
B|NVDL|20250917|12:08:31|S|14|78.040000||
B|SHLD|20250917|12:08:31|S|19|66.010000||
B|NVDA|20250917|12:08:32|S|1|169.580000||
B|Z|20250917|12:08:32|S|100|92.055900||
B|BIDU|20250917|12:08:33|S|200|133.050000||
B|FIGR|20250917|12:08:34|S|300|38.370000||
B|GOOGL|20250917|12:08:34|S|12|247.965000||
B|PLTR|20250917|12:08:34|S|50|164.730000||
B|QQQ|20250917|12:08:34|S|1|588.219300||
B|ZM|20250917|12:08:34|S|1|85.800000||
B|IBKR|20250917|12:08:35|S|1|62.210000||
B|UNH|20250917|12:08:35|S|3|340.130000||
B|UPST|20250917|12:08:36|S|2|68.550000||
B|HOOW|20250917|12:08:37|S|1|66.860000||
B|LINE|20250917|12:08:37|S|100|43.110000||
B|SLV|20250917|12:08:37|S|3|38.120000||
B|ZIM|20250917|12:08:37|S|19|14.820000||
B|ZIM|20250917|12:08:37|S|63|14.820000||
B|ZIM|20250917|12:08:37|S|63|14.820000||
B|ZIM|20250917|12:08:37|S|63|14.820000||
B|ZIM|20250917|12:08:37|S|200|14.820000||
B|RDDT|20250917|12:08:38|S|100|263.735000||
B|SE|20250917|12:08:38|S|2|185.545000||
B|OPEN|20250917|12:08:39|S|100|10.325000||
B|PLTR|20250917|12:08:40|S|121|164.720000||
B|URA|20250917|12:08:40|S|1|44.135000||
B|ACHR|20250917|12:08:42|S|1|9.189900||
B|AMD|20250917|12:08:43|S|50|158.858800||
B|RDW|20250917|12:08:43|S|20|8.060000||
B|SQFT|20250917|12:08:43|S|100|9.100000||
B|RDDT|20250917|12:08:44|S|5|263.590000||
B|ORCL|20250917|12:08:45|S|10|297.790000||
B|RGTI|20250917|12:08:45|S|6|20.695000||
B|SQFT|20250917|12:08:45|S|100|9.130000||
B|VT|20250917|12:08:45|S|1|137.315000||
B|FGNX|20250917|12:08:47|S|100|8.600000||
B|LULU|20250917|12:08:47|S|3|164.430000||
B|NVTX|20250917|12:08:47|S|100|30.180000||
B|XLK|20250917|12:08:47|S|9|270.695000||
B|ORCL|20250917|12:08:48|S|28|297.647500||
B|ENPH|20250917|12:08:49|S|100|39.818600||
B|NFE|20250917|12:08:49|S|100|2.440000||
B|NFE|20250917|12:08:49|S|100|2.440000||
B|SOFI|20250917|12:08:49|S|30|27.025000||
B|UNH|20250917|12:08:49|S|2|340.060000||
B|CLSK|20250917|12:08:50|S|100|11.395000||
B|KLAR|20250917|12:08:50|S|120|43.790000||
B|TGT|20250917|12:08:50|S|1|90.303500||
B|CAT|20250917|12:08:51|S|2|449.140000||
B|INTC|20250917|12:08:51|S|330|25.059300||
B|UBER|20250917|12:08:51|S|3|92.789000||
B|UBER|20250917|12:08:52|S|100|92.810000||
B|UBER|20250917|12:08:52|S|200|92.810000||
B|HSDT|20250917|12:08:53|S|200|22.880000||
B|META|20250917|12:08:53|S|100|776.270000||
B|NOK|20250917|12:08:53|S|20|4.710000||
B|IEF|20250917|12:08:54|S|6|97.185000||
B|PG|20250917|12:08:54|S|15|160.059000||
B|RGTI|20250917|12:08:54|S|10|20.695000||
B|NIO|20250917|12:08:55|S|420|7.305000||
B|NIO|20250917|12:08:55|S|660|7.305000||
B|SPUS|20250917|12:08:55|S|35|48.175000||
B|ACHR|20250917|12:08:56|S|400|9.190000||
B|ACHR|20250917|12:08:56|S|502|9.190000||
B|PLTR|20250917|12:08:57|S|140|164.750000||
B|SQFT|20250917|12:08:57|S|100|9.220000||
B|INSW|20250917|12:08:58|S|100|48.980000||
B|NFE|20250917|12:08:58|S|100|2.440000||
B|NVO|20250917|12:08:58|S|70|58.775000||
B|PG|20250917|12:08:58|S|8|160.059000||
B|PLTR|20250917|12:08:58|S|531|164.760000||
B|ASTI|20250917|12:09:00|S|100|2.180000||
B|BAC|20250917|12:09:00|S|6|51.400000||
B|ACN|20250917|12:09:01|S|1|242.726500||
B|HLT|20250917|12:09:01|S|20|268.450000||
B|PLTR|20250917|12:09:01|S|100|164.749000||
B|SQFT|20250917|12:09:01|S|100|9.210000||
B|BBAI|20250917|12:09:02|S|100|5.955000||
B|PLTR|20250917|12:09:04|S|33|164.759100||
B|UXRP|20250917|12:09:04|S|100|33.180000||
B|ZS|20250917|12:09:04|S|1|280.146500||
B|ZS|20250917|12:09:04|S|10|280.146500||
B|AVGO|20250917|12:09:05|S|10|345.738300||
B|PG|20250917|12:09:05|S|62|160.068800||
B|QQQ|20250917|12:09:05|S|6|588.227500||
B|RR|20250917|12:09:05|S|10|3.999900||
B|SQFT|20250917|12:09:05|S|100|9.500000||
B|TMDX|20250917|12:09:05|S|101|120.430000||
B|TMDX|20250917|12:09:05|S|611|120.400000||
B|UPST|20250917|12:09:05|S|129|68.490000||
B|UPST|20250917|12:09:05|S|399|68.506000||
B|BEAM|20250917|12:09:06|S|1|23.035000||
B|FHN|20250917|12:09:06|S|4900|22.580100||
B|GL|20250917|12:09:06|S|30|142.080000||
B|NET|20250917|12:09:06|S|4|210.330000||
B|PG|20250917|12:09:06|S|9|160.068800||
B|UPST|20250917|12:09:06|S|1|68.500000||
B|MNST|20250917|12:09:07|S|100|66.830000||
B|NVO|20250917|12:09:07|S|50|58.760000||
B|TLT|20250917|12:09:07|S|76|90.611500||
B|WOLF|20250917|12:09:07|S|300|2.705000||
B|BTE|20250917|12:09:08|S|4950|2.553500||
B|DRI|20250917|12:09:08|S|100|211.050000||
B|NVDA|20250917|12:09:08|S|39|169.700000||
B|ALAB|20250917|12:09:09|S|10|245.090000||
B|UPST|20250917|12:09:09|S|108|68.520000||
B|NVDA|20250917|12:09:10|S|346|169.665000||
B|WRAP|20250917|12:09:10|S|200|2.300000||
B|CRDO|20250917|12:09:11|S|100|161.860000||
B|ITA|20250917|12:09:11|S|124|201.234200||
B|SHLD|20250917|12:09:11|S|261|66.033700||
B|AMD|20250917|12:09:12|S|3|158.742400||
B|XCH|20250917|12:09:12|S|100|1.420000||
B|GOOGL|20250917|12:09:13|S|10|247.898800||
B|XLP|20250917|12:09:13|S|100|80.580000||
B|BTDR|20250917|12:09:14|S|20|16.770000||
B|PLUG|20250917|12:09:15|S|100|1.900000||
B|PLUG|20250917|12:09:15|S|1300|1.895000||
B|TSLL|20250917|12:09:15|S|100|18.999300||
B|TSLL|20250917|12:09:15|S|5000|18.997400||
B|CNC|20250917|12:09:16|S|25|32.265000||
B|RDW|20250917|12:09:16|S|68|8.050000||
B|INTC|20250917|12:09:17|S|5|25.049300||
B|RIVN|20250917|12:09:17|S|20|14.449300||
B|GOOGL|20250917|12:09:18|S|10|247.928800||
B|GRRR|20250917|12:09:18|S|50|19.820000||
B|LENZ|20250917|12:09:18|S|200|42.110000||
B|TSLA|20250917|12:09:18|S|100|418.715000||
B|PDD|20250917|12:09:19|S|1|133.418300||
B|PLTR|20250917|12:09:19|S|15|164.730000||
B|RGTI|20250917|12:09:19|S|20|20.625000||
B|FIGR|20250917|12:09:20|S|100|38.140000||
B|MP|20250917|12:09:20|S|6|67.150000||
B|UEC|20250917|12:09:20|S|1|12.185000||
B|VOO|20250917|12:09:20|S|2|605.889100||
B|KLAR|20250917|12:09:21|S|3|43.799500||
B|AMD|20250917|12:09:22|S|48|158.800000||
B|ATCH|20250917|12:09:22|E|371|1.308300||
B|BLOX|20250917|12:09:22|S|5|23.760000||
B|NFE|20250917|12:09:22|S|700|2.435000||
B|BE|20250917|12:09:23|S|27|76.210000||
B|BKSY|20250917|12:09:23|S|50|19.365000||
B|PAAS|20250917|12:09:23|S|4|35.910700||
B|BMNR|20250917|12:09:24|S|10|55.670000||
B|NVDA|20250917|12:09:24|S|100|169.695000||
B|SQFT|20250917|12:09:24|S|100|9.620000||
B|SQFT|20250917|12:09:24|S|1200|9.535000||
B|WULF|20250917|12:09:24|S|74|11.075000||
B|WULF|20250917|12:09:24|S|126|11.075000||
B|GRND|20250917|12:09:25|S|50|15.470000||
B|OPEN|20250917|12:09:25|S|5|10.342500||
B|TSLA|20250917|12:09:25|S|90|418.795000||
B|ADBE|20250917|12:09:26|S|5|363.525000||
B|AMD|20250917|12:09:26|S|10|158.819800||
B|UEC|20250917|12:09:26|S|200|12.185000||
B|HON|20250917|12:09:27|S|2|213.230000||
B|KO|20250917|12:09:27|S|10|66.879300||
B|PLTR|20250917|12:09:27|S|5|164.719100||
B|PSN|20250917|12:09:27|S|300|81.830000||
B|FCX|20250917|12:09:28|S|6|45.769300||
B|GS|20250917|12:09:29|S|100|792.521000||
B|NFE|20250917|12:09:29|S|50|2.435000||
B|SPYD|20250917|12:09:29|S|8|44.600000||
B|ACHR|20250917|12:09:30|S|54|9.175000||
B|BITF|20250917|12:09:30|S|50|2.915000||
B|CDT|20250917|12:09:30|S|1000|0.920600||
B|IRS|20250917|12:09:30|S|21|12.130000||
B|NVDA|20250917|12:09:30|S|100|169.695000||
B|OPEN|20250917|12:09:30|S|270|10.325000||
B|QQQ|20250917|12:09:30|S|9|588.229300||
B|UVXY|20250917|12:09:30|S|100|10.870000||
B|UVXY|20250917|12:09:30|S|2400|10.875000||
B|XFOR|20250917|12:09:30|S|9|3.190000||
B|PLTR|20250917|12:09:31|S|40|164.715000||
B|AGNC|20250917|12:09:32|S|100|10.245000||
B|OPEN|20250917|12:09:32|S|300|10.315000||
B|TSLA|20250917|12:09:33|S|91|418.785000||
B|TSLA|20250917|12:09:33|S|309|418.785000||
B|ZS|20250917|12:09:33|S|10|279.855900||
B|AEHR|20250917|12:09:34|S|180|28.327800||
B|BABA|20250917|12:09:34|S|13|166.698800||
B|LYFT|20250917|12:09:34|S|4|23.033500||
B|MELI|20250917|12:09:34|S|1|2409.535000||
B|NET|20250917|12:09:34|S|40|210.540000||
B|NET|20250917|12:09:34|S|300|210.500000||
B|NBIS|20250917|12:09:35|S|100|91.830000||
B|WOLF|20250917|12:09:35|S|200|2.705000||
B|NEGG|20250917|12:09:36|S|30|46.390000||
B|SQFT|20250917|12:09:36|S|100|9.730000||
B|CTSH|20250917|12:09:37|S|100|70.089800||
B|GLNG|20250917|12:09:37|S|100|40.450000||
B|SKE|20250917|12:09:37|S|20|18.540000||
B|GRAB|20250917|12:09:38|S|300|5.985000||
B|MARA|20250917|12:09:38|S|20|17.495000||
B|ORCL|20250917|12:09:38|S|100|297.603900||
B|AMDL|20250917|12:09:39|S|200|9.995000||
B|CRWV|20250917|12:09:39|S|39|118.600000||
B|UBER|20250917|12:09:39|S|300|92.899300||
B|ZTS|20250917|12:09:39|S|100|148.395700||
B|BBAI|20250917|12:09:40|S|50|5.915000||
B|MSTU|20250917|12:09:40|S|700|5.140000||
B|AMD|20250917|12:09:41|S|10|158.792400||
B|CCL|20250917|12:09:41|S|100|31.260000||
B|VNET|20250917|12:09:41|S|5|9.899300||
B|BE|20250917|12:09:42|S|175|76.200000||
B|PLTR|20250917|12:09:42|S|40|164.690000||
B|CRWV|20250917|12:09:43|S|100|118.640000||
B|MGM|20250917|12:09:43|S|100|35.550000||
B|PLTR|20250917|12:09:43|S|2|164.695500||
B|BIL|20250917|12:09:45|S|59|91.637300||
B|SQFT|20250917|12:09:45|S|100|9.580000||
B|VT|20250917|12:09:45|S|1|137.309300||
B|CRML|20250917|12:09:46|S|150|6.495000||
B|AMD|20250917|12:09:47|S|15|158.747300||
B|RIVN|20250917|12:09:47|S|50|14.445000||
B|SCHB|20250917|12:09:47|S|45|25.485000||
B|FOUR|20250917|12:09:48|S|200|87.870000||
B|HTHT|20250917|12:09:48|S|20|38.320000||
B|KSS|20250917|12:09:48|S|100|18.089300||
B|AWK|20250917|12:09:49|S|100|137.100000||
B|KSS|20250917|12:09:49|S|30|18.085000||
B|UPXI|20250917|12:09:49|S|100|5.960000||
B|BBAI|20250917|12:09:50|S|400|5.895000||
B|AISP|20250917|12:09:51|S|100|5.470000||
B|BMNR|20250917|12:09:51|S|30|55.665000||
B|CYTK|20250917|12:09:51|S|200|49.020000||
B|GS|20250917|12:09:52|S|4|792.350000||
B|PLTR|20250917|12:09:52|S|2|164.709000||
B|PLTR|20250917|12:09:53|S|40|164.700000||
B|IBM|20250917|12:09:54|S|4|260.919000||
B|BABX|20250917|12:09:55|S|99|50.140000||
B|CRM|20250917|12:09:55|S|7|241.946900||
B|MTRN|20250917|12:09:55|S|8|119.360000||
B|OPEN|20250917|12:09:55|S|120|10.325000||
B|XMMO|20250917|12:09:56|S|7|134.271000||
B|CRWV|20250917|12:09:57|S|12|118.620000||
B|LDI|20250917|12:09:57|S|250|4.793500||
B|SYM|20250917|12:09:57|S|20|48.622200||
B|SPRC|20250917|12:09:58|S|10|4.015000||
B|DXYZ|20250917|12:09:59|S|200|25.990000||
B|SUIG|20250917|12:09:59|S|25|4.105000||
B|MP|20250917|12:10:00|S|100|67.170000||
B|TSDD|20250917|12:10:00|S|20|11.515000||
B|TSM|20250917|12:10:00|S|100|262.030000||
B|IONQ|20250917|12:10:01|S|50|63.980900||
B|RGTI|20250917|12:10:01|S|400|20.615000||
B|SU|20250917|12:10:01|S|50|42.865000||
B|ESPR|20250917|12:10:02|S|400|2.765000||
B|HRMY|20250917|12:10:02|S|122|32.720000||
B|JOBY|20250917|12:10:02|S|1|14.235000||
B|BTCI|20250917|12:10:03|S|100|61.128700||
B|MARA|20250917|12:10:03|S|100|17.485000||
B|META|20250917|12:10:03|S|50|776.270000||
B|TIGR|20250917|12:10:03|S|20|11.140700||
B|TSLA|20250917|12:10:03|S|100|418.854000||
B|TSLA|20250917|12:10:03|S|530|418.920000||
B|CRWV|20250917|12:10:04|S|50|118.550000||
B|F|20250917|12:10:04|S|69|11.745000||
B|QQQ|20250917|12:10:04|S|200|588.180000||
B|IONQ|20250917|12:10:05|S|300|64.000000||
B|IONQ|20250917|12:10:05|S|300|64.090000||
B|IONQ|20250917|12:10:05|S|300|64.090000||
B|IONQ|20250917|12:10:05|S|1375|64.000000||
B|KWEB|20250917|12:10:05|S|3933|42.470100||
B|PLTR|20250917|12:10:05|S|121|164.695000||
B|SCHD|20250917|12:10:06|S|30|27.585000||
B|Z|20250917|12:10:06|S|100|91.977300||
B|MSFT|20250917|12:10:07|S|1|507.700000||
B|QUBT|20250917|12:10:07|S|1800|17.304700||
B|UBER|20250917|12:10:07|S|1|92.969900||
B|XP|20250917|12:10:07|S|161|19.995000||
B|AVGO|20250917|12:10:08|S|2|345.706600||
B|ZS|20250917|12:10:08|S|7|280.046300||
B|AEHR|20250917|12:10:09|S|180|28.327800||
B|DNLI|20250917|12:10:09|S|33|13.600000||
B|VWO|20250917|12:10:09|S|1|54.545000||
B|MELI|20250917|12:10:10|S|1|2407.880000||
B|SBS|20250917|12:10:10|S|50|23.910000||
B|BABA|20250917|12:10:11|S|15|166.689100||
B|SGOV|20250917|12:10:11|S|159|100.570000||
B|SGOV|20250917|12:10:11|S|450|100.570000||
B|ABEV|20250917|12:10:12|S|180|2.375000||
B|BTBT|20250917|12:10:12|S|1|3.000000||
B|DNLI|20250917|12:10:12|S|35|13.600000||
B|LCID|20250917|12:10:12|S|2000|21.090000||
B|NCLH|20250917|12:10:12|S|500|25.788100||
B|OPEN|20250917|12:10:12|S|91|10.309300||
B|SQQQ|20250917|12:10:12|S|2250|16.450000||
B|VT|20250917|12:10:13|S|100|137.305000||
B|AVGO|20250917|12:10:14|S|5|345.684600||
B|BNC|20250917|12:10:14|S|100|13.890000||
B|NVO|20250917|12:10:14|S|250|58.769000||
B|SQFT|20250917|12:10:14|S|50|9.870000||
B|VEA|20250917|12:10:14|S|5|60.140000||
B|ZS|20250917|12:10:15|S|100|279.867400||
B|BBAI|20250917|12:10:17|S|100|5.890000||
B|BABA|20250917|12:10:18|S|30|166.638800||
B|PSApI|20250917|12:10:18|S|300|20.597200||
B|RCAT|20250917|12:10:18|S|200|10.940000||
B|ZTO|20250917|12:10:18|S|2|19.270000||
B|ZTO|20250917|12:10:18|S|187|19.270000||
B|ZTS|20250917|12:10:18|S|11|148.374000||
B|HUT|20250917|12:10:19|S|1000|36.970000||
B|IBIT|20250917|12:10:20|S|50|65.650000||
B|KWEB|20250917|12:10:20|S|30|42.465000||
B|ZTS|20250917|12:10:20|S|7|148.329900||
B|OXY|20250917|12:10:21|S|1200|47.620000||
B|SQFT|20250917|12:10:21|S|100|9.960000||
B|AVGO|20250917|12:10:22|S|1|345.557800||
B|ZM|20250917|12:10:22|S|35|85.770000||
B|PII|20250917|12:10:23|S|800|59.370000||
B|BABA|20250917|12:10:24|S|2|166.638800||
B|CRCL|20250917|12:10:24|S|20|133.770000||
B|IONQ|20250917|12:10:24|S|1000|64.310000||
B|TSLA|20250917|12:10:24|S|4|419.005000||
B|GEMI|20250917|12:10:25|S|100|25.525000||
B|Z|20250917|12:10:25|S|100|91.969500||
B|AGNC|20250917|12:10:26|S|300|10.250000||
B|WDAY|20250917|12:10:26|S|100|236.714300||
B|HIMZ|20250917|12:10:27|S|100|18.560000||
B|HOOD|20250917|12:10:27|S|800|116.575000||
B|VGK|20250917|12:10:27|S|58|79.567500||
B|VOO|20250917|12:10:27|S|1|605.860000||
B|SQFT|20250917|12:10:28|S|105|9.939800||
B|AVGO|20250917|12:10:29|S|40|345.540000||
B|VKTX|20250917|12:10:29|S|2|23.720000||
B|ZTS|20250917|12:10:29|S|100|148.225000||
B|NVDA|20250917|12:10:30|S|500|169.655000||
B|TSLA|20250917|12:10:30|S|100|418.945000||
B|CMBT|20250917|12:10:31|S|700|9.420000||
B|META|20250917|12:10:31|S|1|776.130000||
B|TSEM|20250917|12:10:31|S|18|67.950000||
B|YANG|20250917|12:10:31|S|1|20.965000||
B|NBIS|20250917|12:10:32|S|50|91.940000||
B|RDDT|20250917|12:10:32|S|100|262.980000||
B|ETHU|20250917|12:10:33|S|162|153.720000||
B|NIO|20250917|12:10:33|S|700|7.305000||
B|VOO|20250917|12:10:34|S|1|605.860000||
B|EWZ|20250917|12:10:35|S|1|30.889300||
B|IEMG|20250917|12:10:35|S|10|66.045000||
B|LMND|20250917|12:10:35|S|72|57.730000||
B|NVDA|20250917|12:10:35|S|1|169.657500||
B|OPEN|20250917|12:10:35|S|1500|10.325000||
B|RGTI|20250917|12:10:35|S|100|20.655000||
B|ZS|20250917|12:10:35|S|10|279.867800||
B|NVDA|20250917|12:10:37|S|60|169.659300||
B|PANW|20250917|12:10:37|S|1|201.720000||
B|AVGO|20250917|12:10:38|S|100|345.509600||
B|GOOGL|20250917|12:10:38|S|18|248.060000||
B|GOOGL|20250917|12:10:38|S|21|248.080000||
B|IWM|20250917|12:10:38|S|20|240.715000||
B|RCAT|20250917|12:10:38|S|100|10.970000||
B|RIGL|20250917|12:10:38|S|8|34.450000||
B|MS|20250917|12:10:39|S|250|156.601700||
B|RCAT|20250917|12:10:39|S|700|10.965000||
B|TSLA|20250917|12:10:39|S|100|418.740000||
B|NVO|20250917|12:10:40|S|24|58.749100||
B|NVTS|20250917|12:10:40|S|1|6.245000||
B|TSLA|20250917|12:10:40|S|100|418.760000||
B|GOOG|20250917|12:10:41|S|20|248.539500||
B|SCHD|20250917|12:10:41|S|60|27.585000||
B|YGLD|20250917|12:10:41|S|50|39.170000||
B|EWJ|20250917|12:10:42|S|3|81.349300||
B|PLTR|20250917|12:10:42|S|20|164.470000||
B|SPY|20250917|12:10:42|S|10|658.879300||
B|AGNC|20250917|12:10:43|S|100|10.245000||
B|AUR|20250917|12:10:43|S|20|5.985000||
B|PLTR|20250917|12:10:43|S|2|164.479100||
B|SPY|20250917|12:10:43|S|90|658.899200||
B|WOLF|20250917|12:10:43|S|1102|2.715000||
B|BIDU|20250917|12:10:44|S|18|132.920000||
B|GM|20250917|12:10:44|S|100|59.000000||
B|GM|20250917|12:10:44|S|300|58.960000||
B|GM|20250917|12:10:44|S|300|58.970000||
B|GM|20250917|12:10:44|S|300|58.990000||
B|GM|20250917|12:10:44|S|2000|58.960000||
B|GM|20250917|12:10:44|S|2000|59.000000||
B|GWW|20250917|12:10:44|S|1|995.970000||
B|TSLA|20250917|12:10:44|S|28|418.500000||
B|BITO|20250917|12:10:45|S|400|19.901900||
B|HIMS|20250917|12:10:46|S|20|50.748800||
B|IAU|20250917|12:10:46|S|70|69.475000||
B|ORCL|20250917|12:10:46|S|5|297.708100||
B|PLTR|20250917|12:10:46|S|300|164.504400||
B|SATS|20250917|12:10:46|S|200|73.400000||
B|VIXY|20250917|12:10:46|S|1|33.040000||
B|UBER|20250917|12:10:47|S|2|92.999300||
B|UNH|20250917|12:10:47|S|6|339.960000||
B|TSLA|20250917|12:10:48|S|50|418.542900||
B|TSLA|20250917|12:10:48|S|50|418.550000||
B|UVXY|20250917|12:10:48|S|100|10.890000||
B|AMD|20250917|12:10:49|S|3|158.829300||
B|GRAB|20250917|12:10:49|S|100|5.985000||
B|XP|20250917|12:10:49|S|9|19.995000||
B|FIG|20250917|12:10:50|S|200|54.880000||
B|TNA|20250917|12:10:51|S|200|44.929300||
B|ALTS|20250917|12:10:52|S|200|3.625000||
B|FTNT|20250917|12:10:52|S|50|80.420000||
B|UNHG|20250917|12:10:52|S|100|20.660000||
B|COIN|20250917|12:10:53|S|25|320.860000||
B|MU|20250917|12:10:53|S|100|157.580000||
B|QBTS/WS|20250917|12:10:53|S|5|18.385000||
B|SQFT|20250917|12:10:53|S|6|9.950000||
B|TSLA|20250917|12:10:53|S|50|418.500000||
B|TSLZ|20250917|12:10:53|S|8000|0.825900||
B|UVIX|20250917|12:10:53|S|300|10.555000||
B|CAH|20250917|12:10:55|S|2|148.160000||
B|BCS|20250917|12:10:56|S|75|20.773600||
B|BLSH|20250917|12:10:57|S|100|53.880000||
B|NVDA|20250917|12:10:57|S|20|169.525000||
B|UBER|20250917|12:10:57|S|1|92.999300||
B|Z|20250917|12:10:57|S|50|91.930000||
B|ZTO|20250917|12:10:57|S|2|19.270000||
B|ZTO|20250917|12:10:57|S|7|19.270000||
B|ZTO|20250917|12:10:57|S|113|19.270000||
B|NVDA|20250917|12:10:58|S|100|169.527500||
B|ONTO|20250917|12:10:58|S|1|116.170000||
B|GTIP|20250917|12:10:59|S|1|50.200000||
B|SNWV|20250917|12:10:59|S|100|36.490000||
B|SQFT|20250917|12:10:59|S|10|9.960000||
B|TSYY|20250917|12:10:59|S|3|8.485500||
B|ABEV|20250917|12:11:00|S|3|2.375000||
B|RBLX|20250917|12:11:00|S|1|130.405000||
B|TSLA|20250917|12:11:00|S|100|418.480000||
B|AAPL|20250917|12:11:01|S|20|239.340700||
B|AG|20250917|12:11:01|S|20|10.270000||
B|BABA|20250917|12:11:01|S|200|166.650000||
B|NIO|20250917|12:11:01|S|200|7.300000||
B|JD|20250917|12:11:02|S|10|35.095000||
B|NFE|20250917|12:11:02|S|2200|2.435000||
B|NVDA|20250917|12:11:03|S|50|169.587500||
B|UVIX|20250917|12:11:03|S|300|10.555000||
B|CRCL|20250917|12:11:04|S|19|133.970000||
B|JNJ|20250917|12:11:04|S|4|177.150000||
B|SNDK|20250917|12:11:04|S|100|91.250000||
B|SCHD|20250917|12:11:05|S|300|27.585700||
B|WB|20250917|12:11:05|S|5|12.709300||
B|ZTS|20250917|12:11:05|S|7|148.293900||
B|KLAR|20250917|12:11:06|S|300|43.790000||
B|NVDA|20250917|12:11:06|S|100|169.607500||
B|SQQQ|20250917|12:11:06|S|100|16.460000||
B|TSM|20250917|12:11:06|S|30|262.190000||
B|VTI|20250917|12:11:06|S|30|325.265000||
B|NVDA|20250917|12:11:07|S|17|169.609300||
B|SQFT|20250917|12:11:07|S|100|9.740000||
B|BABA|20250917|12:11:08|S|2|166.628800||
B|COP|20250917|12:11:08|S|300|93.940000||
B|OPEN|20250917|12:11:08|S|10|10.295000||
B|RNA|20250917|12:11:08|S|20|42.050000||
B|ZTO|20250917|12:11:08|S|187|19.270000||
B|NVDA|20250917|12:11:09|S|50|169.607500||
B|NVDA|20250917|12:11:09|S|200|169.595000||
B|RIOT|20250917|12:11:09|S|100|17.635000||
B|TNGX|20250917|12:11:09|S|100|7.810000||
B|COP|20250917|12:11:10|S|1|93.940000||
B|FIGR|20250917|12:11:10|S|100|38.165000||
B|NIO|20250917|12:11:10|S|325|7.285000||
B|RILY|20250917|12:11:10|S|600|7.285000||
B|COP|20250917|12:11:11|S|299|93.940000||
B|DGNX|20250917|12:11:11|S|100|10.660000||
B|FSM|20250917|12:11:11|S|3000|7.936500||
B|IOVA|20250917|12:11:11|S|100|2.310000||
B|ORCL|20250917|12:11:11|S|1|297.620000||
B|SOFI|20250917|12:11:11|S|3|26.975000||
B|COP|20250917|12:11:12|S|100|93.940000||
B|BABA|20250917|12:11:13|S|114|166.590000||
B|ORCL|20250917|12:11:13|S|2|297.620000||
B|QQQ|20250917|12:11:13|S|300|588.157900||
B|RACE|20250917|12:11:13|S|50|470.110000||
B|HOOW|20250917|12:11:14|S|100|66.850000||
B|SGOV|20250917|12:11:14|S|1|100.560000||
B|WDC|20250917|12:11:14|S|15|100.430000||
B|ANET|20250917|12:11:15|S|25|141.545000||
B|NBIS|20250917|12:11:15|S|4|91.990000||
B|QBTX|20250917|12:11:15|S|100|115.120000||
B|ACI|20250917|12:11:16|S|300|18.465000||
B|ETHA|20250917|12:11:16|S|23|33.930700||
B|OP|20250917|12:11:16|S|800|1.300000||
B|STRK|20250917|12:11:16|S|1|92.510000||
B|ZTS|20250917|12:11:16|S|1|148.290000||
B|AMD|20250917|12:11:17|S|3|158.820000||
B|ORCL|20250917|12:11:17|S|3|297.660000||
B|ORCL|20250917|12:11:17|S|5|297.660000||
B|RKLB|20250917|12:11:17|S|200|47.455000||
B|BABA|20250917|12:11:18|S|15|166.578800||
B|VST|20250917|12:11:18|S|15|208.775500||
B|CMPX|20250917|12:11:19|S|252|3.630000||
B|KWEB|20250917|12:11:19|S|100|42.455000||
B|OPEN|20250917|12:11:19|S|300|10.295000||
B|Z|20250917|12:11:19|S|100|91.952000||
B|DKL|20250917|12:11:20|S|20|45.780000||
B|ETHA|20250917|12:11:20|S|5|33.935000||
B|OPEN|20250917|12:11:20|S|200|10.290000||
B|OPEN|20250917|12:11:20|S|500|10.295000||
B|QQQM|20250917|12:11:20|S|1|242.099700||
B|IDV|20250917|12:11:21|S|296|36.633500||
B|QTWO|20250917|12:11:21|S|20|83.580000||
B|TQQQ|20250917|12:11:21|S|10|97.379300||
B|TSLA|20250917|12:11:21|S|5|418.500000||
B|APLM|20250917|12:11:22|S|50|16.930000||
B|HIMS|20250917|12:11:23|S|225|50.720000||
B|KWEB|20250917|12:11:23|S|5|42.450000||
B|RGTI|20250917|12:11:23|S|1000|20.650700||
B|TOST|20250917|12:11:23|S|2|40.630000||
B|VEA|20250917|12:11:23|S|4|60.140000||
B|VTI|20250917|12:11:23|S|10|325.246500||
B|LRHC|20250917|12:11:24|S|100|8.110000||
B|QS|20250917|12:11:24|S|600|10.547500||
B|ETHZ|20250917|12:11:25|S|1000|2.340000||
B|HIMS|20250917|12:11:25|S|4|50.739000||
B|OPEN|20250917|12:11:25|S|100|10.295000||
B|ORCL|20250917|12:11:26|S|8|297.585000||
B|ORCL|20250917|12:11:26|S|52|297.540000||
B|PLTR|20250917|12:11:26|S|100|164.440000||
B|VOO|20250917|12:11:26|S|2|605.835000||
B|HIMS|20250917|12:11:27|S|100|50.749100||
B|BMNR|20250917|12:11:28|S|53|55.685000||
B|BBAI|20250917|12:11:29|S|100|5.885000||
B|GV|20250917|12:11:29|S|2|2.880000||
B|F|20250917|12:11:30|S|20|11.760000||
B|MSTU|20250917|12:11:30|S|1|5.135000||
B|NVDA|20250917|12:11:30|S|1|169.550000||
B|PDD|20250917|12:11:30|S|4|133.300000||
B|TSLL|20250917|12:11:30|S|131|18.988100||
B|VIXY|20250917|12:11:30|S|350|33.035000||
B|ABVX|20250917|12:11:31|S|2|81.545000||
B|BBAI|20250917|12:11:31|S|100|5.885000||
B|BBAI|20250917|12:11:31|S|1800|5.890000||
B|SOFI|20250917|12:11:31|S|5|26.959300||
B|BIL|20250917|12:11:32|S|300|91.635000||
B|OXLC|20250917|12:11:32|S|20|17.340000||
B|QQQ|20250917|12:11:33|S|170|588.109500||
B|BITF|20250917|12:11:34|S|75|2.920000||
B|BBAI|20250917|12:11:35|S|100|5.885000||
B|PEPG|20250917|12:11:35|S|900|1.890000||
B|SRTY|20250917|12:11:35|S|200|12.125000||
B|RNA|20250917|12:11:36|S|20|42.050000||
B|UBER|20250917|12:11:36|S|1|92.929000||
B|BA|20250917|12:11:37|S|5|216.460000||
B|SQFT|20250917|12:11:37|S|10|9.900000||
B|BBAI|20250917|12:11:38|S|200|5.890000||
B|ORCL|20250917|12:11:38|S|25|297.590000||
B|RKLB|20250917|12:11:38|S|300|47.440000||
B|TSLA|20250917|12:11:38|S|20|418.620300||
B|PSIX|20250917|12:11:39|S|12|98.730000||
B|SQFT|20250917|12:11:39|S|100|9.930000||
B|HUT|20250917|12:11:40|S|4|36.900000||
B|POWL|20250917|12:11:41|S|47|293.755000||
B|RGTI|20250917|12:11:41|S|20|20.650000||
B|SPY|20250917|12:11:41|S|2|658.935000||
B|SQFT|20250917|12:11:41|S|10|9.890000||
B|SQFT|20250917|12:11:41|S|89|9.890000||
B|HIMS|20250917|12:11:42|S|20|50.704900||
B|NVDA|20250917|12:11:42|S|5|169.579300||
B|STNE|20250917|12:11:42|S|9|19.135000||
B|AAPL|20250917|12:11:43|S|300|239.354600||
B|ETN|20250917|12:11:43|S|3|362.130000||
B|WOLF|20250917|12:11:43|S|100|2.730000||
B|ZS|20250917|12:11:43|S|6|279.871400||
B|ZS|20250917|12:11:43|S|15|279.871400||
B|ZTO|20250917|12:11:43|S|113|19.270000||
B|AVGO|20250917|12:11:44|S|7|345.417600||
B|HBB|20250917|12:11:44|S|100|14.680000||
B|SPY|20250917|12:11:44|S|17|658.955000||
B|NVDA|20250917|12:11:45|S|174|169.605000||
B|RF|20250917|12:11:45|S|18|27.075000||
B|BLSH|20250917|12:11:46|S|300|53.960000||
B|KULR|20250917|12:11:46|S|10|4.540000||
B|MARA|20250917|12:11:46|S|19|17.485000||
B|IBIT|20250917|12:11:47|S|200|65.665000||
B|IBIT|20250917|12:11:47|S|396|65.670000||
B|MARA|20250917|12:11:47|S|60|17.485000||
B|MARA|20250917|12:11:47|S|100|17.485000||
B|TSLA|20250917|12:11:47|S|1|418.680000||
B|WFC|20250917|12:11:47|S|50|81.910000||
B|OKLO|20250917|12:11:49|S|20|94.110000||
B|BE|20250917|12:11:50|S|15|76.310000||
B|NBIS|20250917|12:11:50|S|1|91.930000||
B|RR|20250917|12:11:51|S|100|3.995000||
B|BABA|20250917|12:11:52|S|30|166.528800||
B|GV|20250917|12:11:52|S|400|2.880000||
B|HIMS|20250917|12:11:52|S|25|50.709000||
B|DGX|20250917|12:11:53|S|2|182.640000||
B|ETHU|20250917|12:11:53|S|20|153.730000||
B|MU|20250917|12:11:53|S|10|157.540000||
B|WBD|20250917|12:11:56|S|50|18.083600||
B|AVGO|20250917|12:11:57|S|30|345.567600||
B|HIMS|20250917|12:11:57|S|60|50.729000||
B|NVDG|20250917|12:11:57|S|70|16.710000||
B|WHLR|20250917|12:11:57|S|455|2.530000||
B|FETH|20250917|12:11:58|S|1|44.763500||
B|TWST|20250917|12:11:58|S|90|26.950000||
B|NEGG|20250917|12:11:59|S|1500|46.041200||
B|SQFT|20250917|12:11:59|S|5|9.900000||
B|CRCL|20250917|12:12:00|S|5|134.050000||
B|NET|20250917|12:12:00|S|1|210.190000||
B|OSCR|20250917|12:12:00|S|900|17.787600||
B|PCG|20250917|12:12:00|S|50|15.205000||
B|Z|20250917|12:12:00|S|25|91.895100||
B|TSLA|20250917|12:12:01|S|2|418.835000||
B|TSLA|20250917|12:12:01|S|7|418.835000||
B|AAPL|20250917|12:12:02|S|20|239.300000||
B|LMND|20250917|12:12:02|S|2|57.760000||
B|WDAY|20250917|12:12:02|S|10|236.650000||
B|WHLR|20250917|12:12:02|S|100|2.470000||
B|INTC|20250917|12:12:03|S|10|25.045000||
B|GOOGL|20250917|12:12:04|S|2|248.079000||
B|SNAP|20250917|12:12:04|S|20|7.899300||
B|MS|20250917|12:12:05|S|250|156.621200||
B|OPEN|20250917|12:12:05|S|100|10.291500||
B|ORCL|20250917|12:12:07|S|20|297.690000||
B|TSLA|20250917|12:12:07|S|10|418.840000||
B|TSLA|20250917|12:12:07|S|11|418.920000||
B|AAL|20250917|12:12:08|S|400|12.655000||
B|APP|20250917|12:12:08|S|20|589.965000||
B|ETHZ|20250917|12:12:09|S|1000|2.330000||
B|GLXY|20250917|12:12:09|S|30|33.320000||
B|HIMS|20250917|12:12:09|S|225|50.720000||
B|KGC|20250917|12:12:09|S|64|22.705000||
B|TSLA|20250917|12:12:09|S|50|418.930000||
B|AXP|20250917|12:12:10|S|5|335.000000||
B|CRWD|20250917|12:12:10|S|6|438.420000||
B|UBER|20250917|12:12:11|S|100|92.890000||
B|UNH|20250917|12:12:11|S|2|339.910000||
B|VGK|20250917|12:12:11|S|100|79.565000||
B|LITE|20250917|12:12:12|S|1|165.090000||
B|NVDA|20250917|12:12:13|S|2|169.639000||
B|TSLA|20250917|12:12:13|S|43|418.910000||
B|TSLA|20250917|12:12:13|S|103|418.915000||
B|BMNR|20250917|12:12:14|S|1|55.750000||
B|HLT|20250917|12:12:14|S|28|268.540000||
B|VB|20250917|12:12:14|S|1|257.049300||
B|TGE|20250917|12:12:15|S|100|3.481800||
B|IAU|20250917|12:12:16|S|2|69.465000||
B|PDD|20250917|12:12:16|S|113|133.280000||
B|ORCL|20250917|12:12:17|S|13|297.575000||
B|RGTI|20250917|12:12:17|S|190|20.685000||
B|UPRO|20250917|12:12:17|S|21|107.739300||
B|GRRR|20250917|12:12:18|S|200|19.810000||
B|IBIT|20250917|12:12:18|S|170|65.635000||
B|NVDA|20250917|12:12:18|S|100|169.615000||
B|ATLC|20250917|12:12:19|S|3|73.060000||
B|CAT|20250917|12:12:19|S|3|449.730000||
B|KEY|20250917|12:12:19|S|8000|18.760100||
B|PAAS|20250917|12:12:19|S|1|35.850700||
B|ROKU|20250917|12:12:19|S|76|98.950000||
B|SQFT|20250917|12:12:19|S|3|9.660000||
B|TSLA|20250917|12:12:19|S|100|418.925000||
B|UPXI|20250917|12:12:19|S|100|5.940000||
B|BBAI|20250917|12:12:20|S|143|5.910000||
B|BBAI|20250917|12:12:20|S|800|5.910000||
B|ZTO|20250917|12:12:20|S|175|19.260000||
B|ZTS|20250917|12:12:20|S|8|148.279600||
B|ADT|20250917|12:12:21|S|5|8.709900||
B|NBIS|20250917|12:12:21|S|100|91.880000||
B|OKLO|20250917|12:12:21|S|76|94.060000||
B|OKLO|20250917|12:12:21|S|372|94.080000||
B|OUST|20250917|12:12:21|S|100|29.890000||
B|TSLA|20250917|12:12:21|S|62|418.890000||
B|JPST|20250917|12:12:22|S|1|50.700000||
B|SATS|20250917|12:12:22|S|20|73.520000||
B|Z|20250917|12:12:22|S|1|91.895000||
B|AGRO|20250917|12:12:23|S|4|8.300700||
B|NVDA|20250917|12:12:23|S|1|169.583500||
B|W|20250917|12:12:23|S|10|88.520000||
B|WULF|20250917|12:12:23|S|200|11.019300||
B|MTRN|20250917|12:12:24|S|5|119.270000||
B|VOO|20250917|12:12:24|S|100|605.769100||
B|BAI|20250917|12:12:25|S|39|33.975000||
B|GGAL|20250917|12:12:25|S|1|30.225000||
B|OPEN|20250917|12:12:25|S|100|10.329300||
B|SATS|20250917|12:12:25|S|20|73.520000||
B|UBER|20250917|12:12:25|S|3|92.885000||
B|AG|20250917|12:12:26|S|20|10.260700||
B|BBAR|20250917|12:12:26|S|7|9.090000||
B|DNN|20250917|12:12:26|S|2889|2.536000||
B|ORCX|20250917|12:12:26|S|30|45.310000||
B|RGTI|20250917|12:12:26|S|3|20.662500||
B|U|20250917|12:12:26|S|3|45.230000||
B|GRRR|20250917|12:12:27|S|50|19.740000||
B|NVDA|20250917|12:12:27|S|15|169.610000||
B|SNDK|20250917|12:12:27|S|100|91.200000||
B|VOO|20250917|12:12:27|S|28|605.770000||
B|BBAR|20250917|12:12:28|S|75|9.085000||
B|BBAR|20250917|12:12:28|S|200|9.090000||
B|BFLY|20250917|12:12:28|S|10|1.650000||
B|NVDA|20250917|12:12:28|S|10|169.619300||
B|Z|20250917|12:12:28|S|100|91.949200||
B|GV|20250917|12:12:29|S|100|2.930000||
B|TGE|20250917|12:12:29|S|200|3.530000||
B|XYZ|20250917|12:12:29|S|1|75.970000||
B|GAU|20250917|12:12:30|S|200|2.503800||
B|MS|20250917|12:12:30|S|250|156.621700||
B|NVDA|20250917|12:12:30|S|44|169.580000||
B|NVDA|20250917|12:12:30|S|100|169.579900||
B|SCHW|20250917|12:12:30|S|100|91.199300||
B|QBTS|20250917|12:12:31|S|25|20.577500||
B|SATS|20250917|12:12:31|S|20|73.520000||
B|AVGO|20250917|12:12:32|S|3|345.520000||
B|GWW|20250917|12:12:32|S|1|995.850000||
B|PLAY|20250917|12:12:32|S|100|21.150000||
B|SQFT|20250917|12:12:32|S|15|9.790000||
B|ZM|20250917|12:12:32|S|5|85.760000||
B|GRAB|20250917|12:12:33|S|1|5.985000||
B|SATS|20250917|12:12:33|S|20|73.475000||
B|ADBE|20250917|12:12:34|S|1|363.265000||
B|ANGX|20250917|12:12:34|S|600|8.965000||
B|MU|20250917|12:12:34|S|70|157.502000||
B|NFE|20250917|12:12:34|S|100|2.410000||
B|NVDA|20250917|12:12:35|S|1|169.583500||
B|F|20250917|12:12:36|S|20|11.740000||
B|OPEN|20250917|12:12:36|S|600|10.305000||
B|SATS|20250917|12:12:36|S|20|73.490000||
B|GV|20250917|12:12:37|S|1|2.900000||
B|CLMT|20250917|12:12:38|S|20|19.150000||
B|DNTH|20250917|12:12:38|S|200|39.040000||
B|DNTH|20250917|12:12:38|S|400|39.010000||
B|DNTH|20250917|12:12:38|S|400|39.030000||
B|LITE|20250917|12:12:38|S|100|164.620000||
B|LITE|20250917|12:12:38|S|100|164.640000||
B|IBM|20250917|12:12:39|S|50|260.515000||
B|NVDA|20250917|12:12:39|S|100|169.565000||
B|BE|20250917|12:12:40|S|1|76.320000||
B|MARA|20250917|12:12:40|S|300|17.474600||
B|OPEN|20250917|12:12:40|S|333|10.325000||
B|BBAR|20250917|12:12:41|S|6|9.085000||
B|KMT|20250917|12:12:41|S|200|20.820000||
B|OPEN|20250917|12:12:41|S|1|10.325000||
B|AMD|20250917|12:12:42|S|75|158.640000||
B|ZTO|20250917|12:12:42|S|11|19.265000||
B|IBM|20250917|12:12:43|S|13|260.515000||
B|QS|20250917|12:12:43|S|100|10.505000||
B|SATS|20250917|12:12:43|S|20|73.490000||
B|MAA|20250917|12:12:44|S|1|141.050000||
B|SATS|20250917|12:12:44|S|20|73.490000||
B|SYM|20250917|12:12:44|S|20|48.560000||
B|NFLX|20250917|12:12:45|S|10|1217.590000||
B|ISRG|20250917|12:12:46|S|1|432.470000||
B|SATS|20250917|12:12:46|S|20|73.430000||
B|SPY|20250917|12:12:46|S|50|658.905000||
B|KTB|20250917|12:12:47|S|6|81.830000||
B|BBAR|20250917|12:12:49|S|4|9.100000||
B|GGAL|20250917|12:12:49|S|28|30.250000||
B|PLTR|20250917|12:12:49|S|2|164.515000||
B|SATS|20250917|12:12:49|S|20|73.390000||
B|TSLA|20250917|12:12:49|S|300|419.060000||
B|UPS|20250917|12:12:49|S|365|85.544000||
B|VRT|20250917|12:12:49|S|25|135.220000||
B|GGAL|20250917|12:12:50|S|1|30.260000||
B|NFLX|20250917|12:12:50|S|10|1217.811000||
B|OPEN|20250917|12:12:50|S|1020|10.315000||
B|UNH|20250917|12:12:50|S|3|339.955000||
B|SMH|20250917|12:12:51|S|20|304.445000||
B|TQQQ|20250917|12:12:51|S|17|97.387500||
B|ASM|20250917|12:12:52|S|45|4.470000||
B|HIMS|20250917|12:12:52|S|500|50.645000||
B|HIMS|20250917|12:12:52|S|500|50.658800||
B|PLUG|20250917|12:12:52|S|100|1.900000||
B|SOFX|20250917|12:12:52|S|75|40.980000||
B|CVS|20250917|12:12:53|S|11|74.650000||
B|GGAL|20250917|12:12:53|S|54|30.260000||
B|NFLX|20250917|12:12:53|S|10|1217.811000||
B|NVDA|20250917|12:12:53|S|132|169.595000||
B|SCHG|20250917|12:12:53|S|9|31.465000||
B|SIL|20250917|12:12:53|S|30|65.140000||
B|UBER|20250917|12:12:53|S|100|92.919100||
B|GGAL|20250917|12:12:54|S|4|30.260000||
B|GGAL|20250917|12:12:54|S|15|30.260000||
B|GGAL|20250917|12:12:54|S|30|30.260000||
B|AMD|20250917|12:12:55|S|100|158.660000||
B|BABA|20250917|12:12:55|S|1|166.625000||
B|GGAL|20250917|12:12:56|S|30|30.285000||
B|GGAL|20250917|12:12:56|S|153|30.300000||
B|GRRR|20250917|12:12:56|S|50|19.740000||
B|SOFI|20250917|12:12:56|S|25|26.979900||
B|SUPV|20250917|12:12:56|S|95|5.510000||
B|GGAL|20250917|12:12:57|S|82|30.290000||
B|GGAL|20250917|12:12:57|S|152|30.292200||
B|UPST|20250917|12:12:57|S|100|68.710000||
B|UPST|20250917|12:12:57|S|700|68.680000||
B|UPST|20250917|12:12:57|S|800|68.760000||
B|DOLE|20250917|12:12:58|S|300|13.730000||
B|GAIA|20250917|12:12:58|S|100|6.060000||
B|GGAL|20250917|12:12:58|S|200|30.265000||
B|HIMS|20250917|12:12:58|S|50|50.660000||
B|HIMS|20250917|12:12:58|S|2475|50.660000||
B|IBIT|20250917|12:12:58|S|12|65.641300||
B|KWEB|20250917|12:12:58|S|120|42.449300||
B|PLUG|20250917|12:12:58|S|100|1.900000||
B|TSLA|20250917|12:12:58|S|20|419.075000||
B|WM|20250917|12:12:58|S|1|216.036600||
B|LLY|20250917|12:12:59|S|15|767.500000||
B|LYFT|20250917|12:12:59|S|240|23.005000||
B|NBIS|20250917|12:12:59|S|100|91.975000||
B|TSLA|20250917|12:12:59|S|10|419.085000||
B|BBAR|20250917|12:13:00|S|3|9.110000||
B|CPS|20250917|12:13:00|S|100|39.860000||
B|NFE|20250917|12:13:00|S|2400|2.410000||
B|NFLX|20250917|12:13:00|S|50|1217.811000||
B|TSLA|20250917|12:13:00|S|4|419.135000||
B|CRWV|20250917|12:13:01|S|19|118.330000||
B|CRWV|20250917|12:13:01|S|36|118.320000||
B|MSTR|20250917|12:13:01|S|1|333.850000||
B|PL|20250917|12:13:01|S|1|10.215000||
B|TSLA|20250917|12:13:01|S|11|419.140000||
B|LITE|20250917|12:13:02|S|71|164.590000||
B|MELI|20250917|12:13:02|S|1|2408.020000||
B|QBTX|20250917|12:13:02|S|1|115.150000||
B|SOUN|20250917|12:13:02|S|100|14.875100||
B|SYM|20250917|12:13:02|S|4|48.601700||
B|TKR|20250917|12:13:02|S|8|78.460000||
B|Z|20250917|12:13:02|S|100|92.085000||
B|ZIM|20250917|12:13:02|S|63|14.810000||
B|ZIM|20250917|12:13:02|S|63|14.810000||
B|ZIM|20250917|12:13:02|S|63|14.810000||
B|ZIM|20250917|12:13:02|S|63|14.810000||
B|ZIM|20250917|12:13:02|S|63|14.810000||
B|LITE|20250917|12:13:03|S|100|164.590000||
B|LITE|20250917|12:13:03|S|100|164.620000||
B|VEEV|20250917|12:13:03|S|1|273.810000||
B|VIST|20250917|12:13:03|S|17|36.560000||
B|AMD|20250917|12:13:04|S|3|158.700000||
B|HIVE|20250917|12:13:04|S|4|3.909900||
B|JMIA|20250917|12:13:04|S|2|11.835000||
B|NFLX|20250917|12:13:04|S|20|1217.801000||
B|TSLA|20250917|12:13:04|S|20|419.180000||
B|YMAX|20250917|12:13:04|S|200|12.845000||
B|CIGI|20250917|12:13:05|S|50|167.014300||
B|NVDA|20250917|12:13:05|S|20|169.615000||
B|ZIM|20250917|12:13:05|S|1|14.825000||
B|ZIM|20250917|12:13:05|S|1|14.825000||
B|ZIM|20250917|12:13:05|S|63|14.820000||
B|ZIM|20250917|12:13:05|S|63|14.820000||
B|ZIM|20250917|12:13:05|S|63|14.820000||
B|ZIM|20250917|12:13:05|S|63|14.820000||
B|ZIM|20250917|12:13:05|S|63|14.820000||
B|ZIM|20250917|12:13:05|S|63|14.820000||
B|ZIM|20250917|12:13:05|S|130|14.830000||
B|COTY|20250917|12:13:06|S|200|4.525000||
B|OLN|20250917|12:13:06|S|100|25.272500||
B|TLT|20250917|12:13:06|S|1|90.585000||
B|TSLA|20250917|12:13:06|S|4|419.095000||
B|UBER|20250917|12:13:06|S|40|92.899300||
B|GASS|20250917|12:13:07|S|1000|7.130000||
B|IONQ|20250917|12:13:07|S|8|64.130000||
B|OUST|20250917|12:13:07|S|100|29.955000||
B|GLDM|20250917|12:13:08|S|5|72.989300||
B|KO|20250917|12:13:08|S|1|66.905000||
B|MS|20250917|12:13:08|S|119|156.651200||
B|SCHW|20250917|12:13:08|S|14|91.209300||
B|UNH|20250917|12:13:08|S|22|340.124800||
B|ELA|20250917|12:13:09|S|10|7.550000||
B|JANX|20250917|12:13:09|S|200|24.250000||
B|JANX|20250917|12:13:09|S|400|24.270000||
B|JANX|20250917|12:13:09|S|600|24.490000||
B|JANX|20250917|12:13:09|S|1300|24.270000||
B|LLY|20250917|12:13:09|S|1|767.590000||
B|SFM|20250917|12:13:09|S|90|124.180000||
B|WM|20250917|12:13:09|S|50|215.980000||
B|NFLX|20250917|12:13:10|S|50|1217.650000||
B|NFLX|20250917|12:13:10|S|50|1217.801000||
B|PDD|20250917|12:13:10|S|50|133.210600||
B|PLUG|20250917|12:13:10|S|100|1.895000||
B|TSLL|20250917|12:13:10|S|6|19.029300||
B|BABA|20250917|12:13:11|S|1|166.599100||
B|DUO|20250917|12:13:11|S|400|3.270000||
B|ENPH|20250917|12:13:11|S|34|40.035000||
B|KWEB|20250917|12:13:11|S|100|42.450000||
B|TSLA|20250917|12:13:11|S|1|419.045000||
B|BBAI|20250917|12:13:12|S|100|5.885000||
B|TSLQ|20250917|12:13:12|S|80|9.220700||
B|IREN|20250917|12:13:14|S|200|36.049300||
B|LYFT|20250917|12:13:14|S|2|22.995000||
B|MS|20250917|12:13:14|S|1|156.645000||
B|RKLB|20250917|12:13:14|S|30|47.470000||
B|AIZ|20250917|12:13:15|S|9|207.780000||
B|GRAB|20250917|12:13:15|S|20|5.980000||
B|NBIS|20250917|12:13:15|S|75|91.890000||
B|PLUG|20250917|12:13:15|S|100|1.895000||
B|SQFT|20250917|12:13:15|S|50|10.200000||
B|ENPH|20250917|12:13:16|S|500|40.030000||
B|TSLA|20250917|12:13:16|S|99|419.070000||
B|TSLA|20250917|12:13:16|S|100|419.085000||
B|V|20250917|12:13:16|S|1|343.356300||
B|BABA|20250917|12:13:17|S|100|166.558800||
B|ATRA|20250917|12:13:18|S|1|11.690000||
B|SQFT|20250917|12:13:18|S|10|10.115000||
B|GLD|20250917|12:13:19|S|58|339.309300||
B|JBLU|20250917|12:13:19|S|500|5.145000||
B|TSLL|20250917|12:13:19|S|10|19.019300||
B|LDI|20250917|12:13:20|S|50|4.800000||
B|RNA|20250917|12:13:20|S|20|42.050000||
B|ZIM|20250917|12:13:20|S|1|14.835000||
B|ZIM|20250917|12:13:20|S|1|14.835000||
B|OPEN|20250917|12:13:21|S|56|10.310000||
B|DUST|20250917|12:13:22|S|3600|13.680000||
B|RDDT|20250917|12:13:22|S|100|263.140000||
B|RDDT|20250917|12:13:22|S|200|262.880000||
B|RDDT|20250917|12:13:22|S|400|262.860000||
B|RDDT|20250917|12:13:22|S|600|262.930000||
B|RDDT|20250917|12:13:22|S|1000|262.820000||
B|RDDT|20250917|12:13:22|S|1500|262.870000||
B|TLTW|20250917|12:13:22|S|125|23.325000||
B|CAT|20250917|12:13:23|S|5|449.730000||
B|NFLX|20250917|12:13:23|S|50|1217.730000||
B|BIRK|20250917|12:13:24|S|25|45.610000||
B|RKLB|20250917|12:13:24|S|15|47.440000||
B|TSLA|20250917|12:13:24|S|50|418.945000||
B|CRWD|20250917|12:13:25|S|80|437.150000||
B|MP|20250917|12:13:25|S|14|67.140000||
B|NIO|20250917|12:13:25|S|411|7.283500||
B|SQFT|20250917|12:13:25|S|100|10.130000||
B|SQFT|20250917|12:13:25|S|100|10.130000||
B|HIMS|20250917|12:13:26|S|30|50.615000||
B|JD|20250917|12:13:26|S|500|35.055000||
B|PANW|20250917|12:13:26|S|160|201.550000||
B|SQFT|20250917|12:13:26|S|29|10.110000||
B|CHOW|20250917|12:13:27|S|100|9.090000||
B|LULU|20250917|12:13:28|S|10|164.310000||
B|NFLX|20250917|12:13:28|S|50|1217.640000||
B|NFLX|20250917|12:13:28|S|50|1217.730000||
B|NFLX|20250917|12:13:29|S|50|1217.891000||
B|RR|20250917|12:13:29|S|100|3.985000||
B|NFLX|20250917|12:13:30|S|50|1218.210000||
B|TQQQ|20250917|12:13:30|S|25|97.419300||
B|TSLA|20250917|12:13:30|S|100|418.970000||
B|IVV|20250917|12:13:31|S|18|660.276500||
B|META|20250917|12:13:31|S|5|776.430000||
B|PL|20250917|12:13:31|S|100|10.225000||
B|QBTS|20250917|12:13:31|S|22|20.610000||
B|UBER|20250917|12:13:31|S|63|92.875000||
B|MRVL|20250917|12:13:32|S|20|71.132400||
B|OPEN|20250917|12:13:32|S|500|10.300700||
B|EDD|20250917|12:13:33|S|100|5.640000||
B|IONQ|20250917|12:13:33|S|100|64.200900||
B|LEMB|20250917|12:13:33|S|300|41.490000||
B|SHV|20250917|12:13:33|S|10|110.355000||
B|AMPX|20250917|12:13:34|S|25|9.830000||
B|ISRG|20250917|12:13:34|S|5|432.520000||
B|NAKA|20250917|12:13:34|S|500|1.535000||
B|SBC|20250917|12:13:34|S|100|4.540000||
B|NFLX|20250917|12:13:35|S|50|1218.341000||
B|NIO|20250917|12:13:35|S|263|7.290000||
B|UPST|20250917|12:13:35|S|50|68.630000||
B|DRUG|20250917|12:13:36|S|3|46.490000||
B|SOFI|20250917|12:13:36|S|5|26.965000||
B|KWEB|20250917|12:13:37|S|100|42.455000||
B|TSLQ|20250917|12:13:37|S|20|9.225000||
B|ENPH|20250917|12:13:38|S|800|40.000000||
B|PK|20250917|12:13:38|S|2|12.259300||
B|AKAM|20250917|12:13:39|S|70|75.970000||
B|LYFT|20250917|12:13:39|S|100|23.015000||
B|GIS|20250917|12:13:40|S|200|49.123500||
B|NFLX|20250917|12:13:40|S|100|1218.280000||
B|PLTR|20250917|12:13:40|S|6|164.565000||
B|UBER|20250917|12:13:40|S|100|92.889300||
B|AI|20250917|12:13:41|S|20|17.380700||
B|CONL|20250917|12:13:41|S|100|34.510000||
B|IREN|20250917|12:13:41|S|100|36.030000||
B|IREN|20250917|12:13:41|S|241|36.030000||
B|UPST|20250917|12:13:41|S|5|68.600000||
B|TDOC|20250917|12:13:42|S|200|8.130000||
B|AVGO|20250917|12:13:43|S|50|345.560000||
B|KTOS|20250917|12:13:43|S|25|74.390000||
B|RGTI|20250917|12:13:44|S|100|20.740900||
B|GV|20250917|12:13:45|S|200|2.900000||
B|GV|20250917|12:13:45|S|200|2.900000||
B|MELI|20250917|12:13:45|S|4|2407.750000||
B|NVTS|20250917|12:13:45|S|100|6.270000||
B|SNA|20250917|12:13:45|S|18|335.675000||
B|BMNR|20250917|12:13:46|S|232|55.925000||
B|DJT|20250917|12:13:46|S|100|17.097500||
B|NFLX|20250917|12:13:46|S|50|1218.210000||
B|XLE|20250917|12:13:46|S|7|89.955000||
B|CRNC|20250917|12:13:47|S|2|11.600000||
B|ETHZ|20250917|12:13:47|S|1000|2.330000||
B|NIO|20250917|12:13:47|S|100|7.290000||
B|TSLL|20250917|12:13:47|S|2400|19.017500||
B|VOO|20250917|12:13:47|S|33|605.849100||
B|ZM|20250917|12:13:47|S|2|85.735000||
B|SCHD|20250917|12:13:48|S|31|27.580000||
B|TSLA|20250917|12:13:48|S|888|418.930000||
B|CNC|20250917|12:13:49|S|6|32.225100||
B|BABA|20250917|12:13:50|S|400|166.755000||
B|SQFT|20250917|12:13:50|S|20|9.850000||
B|QQQ|20250917|12:13:51|S|1|588.199900||
B|RJF|20250917|12:13:51|S|3|169.930000||
B|VGK|20250917|12:13:51|S|100|79.570700||
B|BBAR|20250917|12:13:52|S|89|9.110000||
B|BMA|20250917|12:13:52|S|100|43.550000||
B|BMA|20250917|12:13:52|S|500|43.630000||
B|RKLB|20250917|12:13:52|S|20|47.470000||
B|NFLX|20250917|12:13:53|S|50|1218.230000||
B|QCOM|20250917|12:13:53|S|7|164.985000||
B|UI|20250917|12:13:53|S|1|603.750000||
B|QUBT|20250917|12:13:54|S|118|17.335000||
B|SPY|20250917|12:13:54|S|5|658.959300||
B|HOVR|20250917|12:13:55|S|3556|1.755000||
B|IONQ|20250917|12:13:55|S|200|64.240000||
B|IONQ|20250917|12:13:55|S|500|64.240000||
B|RIVN|20250917|12:13:55|S|20|14.465000||
B|CRUS|20250917|12:13:56|S|42|119.290000||
B|IBM|20250917|12:13:56|S|50|260.165900||
B|IBM|20250917|12:13:56|S|200|260.220000||
B|PONY|20250917|12:13:56|S|200|17.400000||
B|GOOGL|20250917|12:13:57|S|4|248.190000||
B|NFLX|20250917|12:13:57|S|50|1218.240000||
B|QBTS|20250917|12:13:57|S|200|20.620000||
B|SOUN|20250917|12:13:57|S|100|14.900000||
B|XLE|20250917|12:13:57|S|100|89.955000||
B|AGNC|20250917|12:13:58|S|20|10.240000||
B|EWZ|20250917|12:13:58|S|2|30.875000||
B|NFE|20250917|12:13:58|S|200|2.390000||
B|APP|20250917|12:13:59|S|30|590.225000||
B|GGAL|20250917|12:13:59|S|11|30.290000||
B|MARA|20250917|12:13:59|S|100|17.469300||
B|VIST|20250917|12:13:59|S|193|36.580000||
B|NIO|20250917|12:14:00|S|100|7.290000||
B|RR|20250917|12:14:00|S|40|3.989900||
B|BABA|20250917|12:14:01|S|100|166.739300||
B|FIGR|20250917|12:14:01|S|1000|38.110000||
B|MVST|20250917|12:14:01|S|200|3.460000||
B|MVST|20250917|12:14:01|S|300|3.460000||
B|NFLX|20250917|12:14:01|S|100|1218.400000||
B|OPEN|20250917|12:14:01|S|2000|10.297500||
B|OSCR|20250917|12:14:01|S|20|17.775000||
B|SGOV|20250917|12:14:01|S|25|100.570000||
B|ZTS|20250917|12:14:01|S|22|148.311100||
B|OPEN|20250917|12:14:02|S|800|10.295000||
B|UUUU|20250917|12:14:03|S|4|13.650000||
B|FIGR|20250917|12:14:04|S|10|38.090000||
B|GGAL|20250917|12:14:04|S|4|30.290000||
B|RL|20250917|12:14:04|S|8|304.910000||
B|FLNC|20250917|12:14:05|S|30|7.629300||
B|GV|20250917|12:14:05|S|138|2.870000||
B|PSIX|20250917|12:14:05|S|32|98.630000||
B|RACE|20250917|12:14:05|S|50|470.010000||
B|RICK|20250917|12:14:05|E|1|26.249300||
B|UEC|20250917|12:14:05|S|14|12.215000||
B|JPM|20250917|12:14:06|S|17|311.860000||
B|LITE|20250917|12:14:06|S|100|164.580000||
B|VERX|20250917|12:14:06|S|93|25.460000||
B|CHOW|20250917|12:14:07|S|100|9.090000||
B|ZEPP|20250917|12:14:07|S|20|47.920000||
B|BIDU|20250917|12:14:08|S|100|133.100800||
B|LITE|20250917|12:14:08|S|100|164.520000||
B|NET|20250917|12:14:08|S|61|210.230000||
B|TTDU|20250917|12:14:08|S|50|25.350000||
B|BBAI|20250917|12:14:09|S|10|5.895000||
B|PLUG|20250917|12:14:09|S|100|1.900000||
B|SQQQ|20250917|12:14:09|S|500|16.448700||
B|CWD|20250917|12:14:10|S|100|7.800000||
B|LITE|20250917|12:14:10|S|100|164.600000||
B|OPEN|20250917|12:14:10|S|70|10.320000||
B|PLUG|20250917|12:14:10|S|100|1.900000||
B|QTUM|20250917|12:14:10|S|19|101.120000||
B|AMRN|20250917|12:14:11|S|10|14.820000||
B|BMNR|20250917|12:14:11|S|100|55.915000||
B|GGAL|20250917|12:14:11|S|3|30.290000||
B|RIVN|20250917|12:14:11|S|138|14.465000||
B|LABU|20250917|12:14:12|S|100|80.460000||
B|NFLX|20250917|12:14:12|S|50|1218.360000||
B|TQQQ|20250917|12:14:12|S|200|97.422500||
B|BABA|20250917|12:14:13|S|3|166.708800||
B|GGAL|20250917|12:14:13|S|4|30.290000||
B|SEDG|20250917|12:14:13|S|500|34.430000||
B|TSLA|20250917|12:14:13|S|20|418.990000||
B|VNQ|20250917|12:14:13|S|2|92.929300||
B|RL|20250917|12:14:14|S|1|305.130000||
B|ALAB|20250917|12:14:15|S|8|245.580000||
B|LULU|20250917|12:14:15|S|6|164.400000||
B|PLUG|20250917|12:14:15|S|100|1.900000||
B|Z|20250917|12:14:15|S|2|92.100000||
B|BRK/B|20250917|12:14:16|S|15|494.450000||
B|HUT|20250917|12:14:16|S|90|36.740000||
B|SLV|20250917|12:14:16|S|49|38.119900||
B|ZM|20250917|12:14:16|S|19|85.670000||
B|BIDU|20250917|12:14:17|S|1|132.960000||
B|CGDV|20250917|12:14:17|S|6|41.895000||
B|KIE|20250917|12:14:17|S|2|58.239300||
B|RGTI|20250917|12:14:17|S|193|20.725000||
B|RKLB|20250917|12:14:17|S|42|47.450000||
B|PAGS|20250917|12:14:18|S|20|10.745000||
B|RBRK|20250917|12:14:18|S|10|73.960000||
B|RILYZ|20250917|12:14:18|S|100|13.480000||
B|XLE|20250917|12:14:18|S|100|89.965000||
B|XLE|20250917|12:14:18|S|200|89.965000||
B|ALAB|20250917|12:14:19|S|20|245.580000||
B|CAT|20250917|12:14:19|S|20|449.830000||
B|CG|20250917|12:14:19|S|69|68.418900||
B|CLSK|20250917|12:14:19|S|100|11.365000||
B|IBM|20250917|12:14:19|S|89|260.210000||
B|MRVL|20250917|12:14:19|S|1|71.100000||
B|RDDT|20250917|12:14:19|S|100|262.670000||
B|RDDT|20250917|12:14:19|S|200|262.690000||
B|XLI|20250917|12:14:19|S|100|151.930000||
B|BRK/B|20250917|12:14:20|S|27|494.500000||
B|BTG|20250917|12:14:20|S|200|4.385000||
B|QBTS|20250917|12:14:20|S|8|20.625000||
B|QBTS|20250917|12:14:20|S|50|20.625000||
B|HROW|20250917|12:14:21|S|50|43.400000||
B|AMPX|20250917|12:14:22|S|221|9.860000||
B|SOUN|20250917|12:14:22|S|10|14.895000||
B|SPY|20250917|12:14:22|S|4|658.940700||
B|PLUG|20250917|12:14:23|S|100|1.900000||
B|FIGR|20250917|12:14:24|S|100|38.050000||
B|MARA|20250917|12:14:24|S|250|17.465000||
B|SNAP|20250917|12:14:24|S|20|7.899300||
B|TQQQ|20250917|12:14:24|S|7|97.419300||
B|CRCL|20250917|12:14:25|S|20|134.150000||
B|GGAL|20250917|12:14:25|S|2|30.290000||
B|BBAR|20250917|12:14:26|S|136|9.115000||
B|NUE|20250917|12:14:26|S|14|144.390000||
B|UBER|20250917|12:14:26|S|13|92.920000||
B|EBAY|20250917|12:14:27|S|1|89.650000||
B|PLUG|20250917|12:14:27|S|100|1.900000||
B|TGE|20250917|12:14:27|S|100|3.430000||
B|COIN|20250917|12:14:28|S|11|320.470000||
B|LITE|20250917|12:14:28|S|100|164.360000||
B|NVDA|20250917|12:14:28|S|1|169.690000||
B|BCS|20250917|12:14:29|S|468|20.785000||
B|TSLA|20250917|12:14:29|S|30|419.005000||
B|PPIH|20250917|12:14:30|S|20|23.100000||
B|SPY|20250917|12:14:30|S|49|658.928900||
B|GRAB|20250917|12:14:31|S|100|5.975000||
B|MARA|20250917|12:14:31|S|102|17.465000||
B|NFLX|20250917|12:14:31|S|100|1217.840000||
B|PLUG|20250917|12:14:31|S|100|1.900000||
B|RGTI|20250917|12:14:31|S|15|20.715000||
B|LITE|20250917|12:14:32|S|35|164.370000||
B|LITE|20250917|12:14:32|S|100|164.360000||
B|SCHB|20250917|12:14:32|S|8|25.479900||
B|USFR|20250917|12:14:32|S|30|50.359900||
B|PCG|20250917|12:14:33|S|50|15.205000||
B|QBTS|20250917|12:14:33|S|1|20.642500||
B|TIGR|20250917|12:14:33|S|20|11.110700||
B|AAOI|20250917|12:14:34|S|1|29.070000||
B|BABA|20250917|12:14:34|S|100|166.640000||
B|LITE|20250917|12:14:34|S|50|164.430000||
B|LITE|20250917|12:14:34|S|100|164.450000||
B|RIG|20250917|12:14:34|S|3500|3.463500||
B|HSY|20250917|12:14:35|S|20|192.957200||
B|KWEB|20250917|12:14:35|S|25|42.429300||
B|LITE|20250917|12:14:35|S|100|164.420000||
B|LYFT|20250917|12:14:36|S|100|22.975000||
B|PJT|20250917|12:14:36|S|10|185.320000||
B|TSLA|20250917|12:14:36|S|444|419.105000||
B|OEF|20250917|12:14:37|S|6|328.349300||
B|PLUG|20250917|12:14:37|S|100|1.900000||
B|SPSK|20250917|12:14:37|S|100|18.570000||
B|TQQQ|20250917|12:14:37|S|9|97.429300||
B|NIO|20250917|12:14:38|S|5|7.290000||
B|PAGS|20250917|12:14:38|S|372|10.735000||
B|XLK|20250917|12:14:38|S|1|270.625000||
B|BABA|20250917|12:14:39|S|3|166.628800||
B|BBAI|20250917|12:14:39|S|100|5.880000||
B|TQQQ|20250917|12:14:39|S|100|97.419300||
B|SPRC|20250917|12:14:40|S|100|3.975000||
B|BABA|20250917|12:14:41|S|1|166.648600||
B|IONQ|20250917|12:14:41|S|10|64.130000||
B|LITE|20250917|12:14:41|S|100|164.450000||
B|IEFA|20250917|12:14:42|S|400|87.165000||
B|NAGE|20250917|12:14:42|S|100|9.770000||
B|OPEN|20250917|12:14:42|S|200|10.310700||
B|SUPV|20250917|12:14:42|S|5|5.510000||
B|VT|20250917|12:14:42|S|1|137.285000||
B|ADBE|20250917|12:14:43|S|1|362.620000||
B|GDX|20250917|12:14:43|S|25|68.949300||
B|MANU|20250917|12:14:43|S|165|15.000000||
B|SEDG|20250917|12:14:43|S|100|34.430000||
B|DUOL|20250917|12:14:44|S|4|277.620000||
B|GOOGL|20250917|12:14:44|S|3|248.098800||
B|TSLG|20250917|12:14:45|S|120|9.485000||
B|UBER|20250917|12:14:45|S|15|92.949100||
B|RDDT|20250917|12:14:46|S|275|262.730000||
B|CGGR|20250917|12:14:47|S|5|43.950100||
B|KO|20250917|12:14:47|S|300|66.880700||
B|NFE|20250917|12:14:47|S|25|2.360000||
B|OPEN|20250917|12:14:47|S|3|10.315000||
B|EWZ|20250917|12:14:48|S|37|30.879300||
B|NFE|20250917|12:14:48|S|50|2.370000||
B|NFLX|20250917|12:14:48|S|100|1217.830000||
B|LMND|20250917|12:14:49|S|60|57.910000||
B|NFE|20250917|12:14:49|S|50|2.370000||
B|RXRX|20250917|12:14:49|S|556|4.810000||
B|CRCL|20250917|12:14:50|S|20|134.010000||
B|DOLE|20250917|12:14:50|S|300|13.740000||
B|GOOGL|20250917|12:14:50|S|6|248.108800||
B|SPY|20250917|12:14:50|S|2|658.880000||
B|HIMS|20250917|12:14:51|S|60|50.698600||
B|IBM|20250917|12:14:51|S|50|260.060000||
B|IBTG|20250917|12:14:51|S|603|22.926000||
B|KSS|20250917|12:14:51|S|100|18.099300||
B|SIVR|20250917|12:14:51|S|374|40.005000||
B|IBKR|20250917|12:14:52|S|62|62.245000||
B|IONQ|20250917|12:14:52|S|100|63.981400||
B|PEP|20250917|12:14:52|S|10|141.067500||
B|SOFI|20250917|12:14:52|S|1|26.955000||
B|UPXI|20250917|12:14:52|S|100|5.930000||
B|LYFT|20250917|12:14:53|S|8|23.015000||
B|NFE|20250917|12:14:53|S|100|2.370000||
B|TSLA|20250917|12:14:53|S|1|418.872000||
B|ATCH|20250917|12:14:54|E|40|1.306500||
B|CLMT|20250917|12:14:54|S|40|19.180000||
B|GRRR|20250917|12:14:54|S|100|19.770000||
B|NFE|20250917|12:14:54|S|33|2.370000||
B|TIGR|20250917|12:14:54|S|9|11.100700||
B|RGTI|20250917|12:14:55|S|100|20.685000||
B|OPEN|20250917|12:14:56|S|500|10.285000||
B|GOOGL|20250917|12:14:57|S|1|248.108800||
B|MANU|20250917|12:14:57|S|1|15.019500||
B|ORCL|20250917|12:14:57|S|2|297.805000||
B|SOUN|20250917|12:14:57|S|200|14.868100||
B|F|20250917|12:14:58|S|20|11.750000||
B|GOOGL|20250917|12:14:58|S|1|248.099100||
B|GDX|20250917|12:14:59|S|50|68.949300||
B|IONQ|20250917|12:14:59|S|100|64.050000||
B|ORCL|20250917|12:14:59|S|6|297.841800||
B|NFE|20250917|12:15:00|S|100|2.380000||
B|NFE|20250917|12:15:00|S|100|2.380000||
B|NFE|20250917|12:15:00|S|500|2.375000||
B|TSLL|20250917|12:15:00|S|200|19.015000||
B|ORCL|20250917|12:15:01|S|1|297.805000||
B|OXY|20250917|12:15:01|S|1|47.610000||
B|OXY|20250917|12:15:01|S|1|47.610000||
B|SPYD|20250917|12:15:01|S|25|44.585000||
B|TSLA|20250917|12:15:01|S|100|418.830000||
B|AUR|20250917|12:15:02|S|800|5.965000||
B|CRS|20250917|12:15:03|S|61|244.720000||
B|EPI|20250917|12:15:03|S|391|45.908000||
B|OPEN|20250917|12:15:03|S|100|10.285000||
B|SCHH|20250917|12:15:03|S|1268|21.679900||
B|RDDT|20250917|12:15:04|S|754|262.480000||
B|TSLA|20250917|12:15:04|S|500|418.905000||
B|UPXI|20250917|12:15:04|S|100|5.930000||
B|GGAL|20250917|12:15:05|S|200|30.290000||
B|WMS|20250917|12:15:05|S|17|144.610000||
B|EHC|20250917|12:15:06|S|3|124.226500||
B|BROS|20250917|12:15:07|S|8|58.820000||
B|KWEB|20250917|12:15:07|S|100|42.435000||
B|BABA|20250917|12:15:08|S|100|166.760000||
B|BLSH|20250917|12:15:08|S|10|53.730000||
B|KO|20250917|12:15:08|S|300|66.865000||
B|LITE|20250917|12:15:08|S|100|164.470000||
B|SJM|20250917|12:15:08|S|100|106.195000||
B|CNC|20250917|12:15:09|S|50|32.207500||
B|TEL|20250917|12:15:09|S|2|213.430000||
B|FIGR|20250917|12:15:10|S|40|38.120000||
B|GENC|20250917|12:15:10|S|22|15.072500||
B|GS|20250917|12:15:10|S|1|792.430000||
B|IONQ|20250917|12:15:10|S|20|64.060000||
B|IONQ|20250917|12:15:10|S|300|64.120000||
B|IONQ|20250917|12:15:10|S|300|64.120000||
B|NVOX|20250917|12:15:10|S|2197|4.025000||
B|PNW|20250917|12:15:10|S|3|86.651500||
B|ANGO|20250917|12:15:11|S|22|10.873500||
B|GDXJ|20250917|12:15:11|S|23|88.605000||
B|TSLA|20250917|12:15:11|S|100|418.980000||
B|ANGX|20250917|12:15:12|S|100|9.320000||
B|BE|20250917|12:15:12|S|10|76.205000||
B|CLSK|20250917|12:15:12|S|100|11.365000||
B|XYLD|20250917|12:15:12|S|3|39.365000||
B|INTC|20250917|12:15:13|S|500|25.060000||
B|LAZR|20250917|12:15:13|S|50|2.435000||
B|NFE|20250917|12:15:13|S|16|2.380000||
B|WDAY|20250917|12:15:14|S|66|236.082700||
B|BABA|20250917|12:15:15|S|68|166.759300||
B|GGAL|20250917|12:15:15|S|200|30.280000||
B|PG|20250917|12:15:15|S|1|160.070000||
B|TQQQ|20250917|12:15:15|S|108|97.419300||
B|USAR|20250917|12:15:15|S|300|14.870000||
B|GGAL|20250917|12:15:16|S|80|30.270000||
B|GGAL|20250917|12:15:16|S|120|30.270000||
B|NFE|20250917|12:15:16|S|1400|2.375000||
B|ETN|20250917|12:15:17|S|15|362.371600||
B|GGAL|20250917|12:15:17|S|30|30.260000||
B|GGAL|20250917|12:15:17|S|70|30.260000||
B|TSLA|20250917|12:15:17|S|1|418.970000||
B|GGAL|20250917|12:15:18|S|40|30.253000||
B|GGAL|20250917|12:15:18|S|100|30.260000||
B|HTGC|20250917|12:15:18|S|600|19.285000||
B|GGAL|20250917|12:15:19|S|70|30.253000||
B|GGAL|20250917|12:15:19|S|230|30.253000||
B|AAL|20250917|12:15:20|S|1|12.640000||
B|ELV|20250917|12:15:20|S|300|310.170000||
B|GE|20250917|12:15:20|S|7|288.993100||
B|ZTO|20250917|12:15:20|S|210|19.275000||
B|BABA|20250917|12:15:21|S|100|166.840700||
B|NVDA|20250917|12:15:21|S|32|169.795000||
B|PDD|20250917|12:15:21|S|100|133.230000||
B|AMD|20250917|12:15:22|S|50|158.670000||
B|CELH|20250917|12:15:22|S|100|56.910000||
B|APP|20250917|12:15:23|S|100|590.670000||
B|CRCL|20250917|12:15:24|S|6|134.110000||
B|GGAL|20250917|12:15:24|S|2|30.260000||
B|GGAL|20250917|12:15:24|S|100|30.260000||
B|PLTR|20250917|12:15:24|S|1|164.480000||
B|BABA|20250917|12:15:25|S|300|166.840000||
B|GGAL|20250917|12:15:25|S|6|30.253000||
B|GGAL|20250917|12:15:25|S|100|30.260000||
B|GGAL|20250917|12:15:25|S|298|30.253000||
B|CRCL|20250917|12:15:26|S|10|134.120000||
B|GGAL|20250917|12:15:26|S|177|30.253000||
B|HWM|20250917|12:15:26|S|80|187.410000||
B|ZETA|20250917|12:15:26|S|300|20.070000||
B|GGAL|20250917|12:15:27|S|97|30.250000||
B|GGAL|20250917|12:15:27|S|100|30.250000||
B|GGAL|20250917|12:15:27|S|197|30.260000||
B|NBIS|20250917|12:15:27|S|80|92.120000||
B|NBIS|20250917|12:15:27|S|94|92.120000||
B|GGAL|20250917|12:15:28|S|15|30.223500||
B|GGAL|20250917|12:15:28|S|82|30.253000||
B|NVDA|20250917|12:15:28|S|2|169.775000||
B|PHYS|20250917|12:15:28|S|100|28.359300||
B|TSLL|20250917|12:15:28|S|50|19.025000||
B|TSLA|20250917|12:15:29|S|3|419.020000||
B|GGAL|20250917|12:15:30|S|66|30.223200||
B|SPGI|20250917|12:15:30|S|26|543.960000||
B|SPRC|20250917|12:15:30|S|74|3.980000||
B|DOLE|20250917|12:15:31|S|300|13.740000||
B|BRK/B|20250917|12:15:32|S|1|494.471800||
B|CELH|20250917|12:15:32|S|209|56.918600||
B|CELH|20250917|12:15:32|S|300|56.900000||
B|JBLU|20250917|12:15:32|S|100|5.145000||
B|JBLU|20250917|12:15:32|S|300|5.150000||
B|WOLF|20250917|12:15:32|S|100|2.740000||
B|CEG|20250917|12:15:33|S|3|317.660000||
B|ENB|20250917|12:15:34|S|200|49.227500||
B|STUB|20250917|12:15:34|S|40|25.470000||
B|BABA|20250917|12:15:35|S|1|166.919300||
B|DAC|20250917|12:15:35|S|32|95.080000||
B|TGE|20250917|12:15:35|S|10|3.488000||
B|TQQQ|20250917|12:15:35|S|1|97.419300||
B|LMND|20250917|12:15:36|S|800|57.900000||
B|DOLE|20250917|12:15:37|S|300|13.740000||
B|SOC|20250917|12:15:37|S|300|24.540000||
B|GGAL|20250917|12:15:38|S|18|30.220000||
B|PPIH|20250917|12:15:38|S|2|23.070000||
B|SAP|20250917|12:15:38|S|1|259.270000||
B|TQQQ|20250917|12:15:38|S|50|97.419300||
B|APA|20250917|12:15:39|S|1|24.554700||
B|ETHA|20250917|12:15:39|S|29|33.905000||
B|LVS|20250917|12:15:39|S|100|52.650300||
B|XOM|20250917|12:15:39|S|84|114.839100||
B|BABA|20250917|12:15:40|S|44|166.939300||
B|JOBY|20250917|12:15:40|S|2|14.119300||
B|MKTX|20250917|12:15:40|S|100|183.190000||
B|TQQQ|20250917|12:15:40|S|25|97.429300||
B|BIDU|20250917|12:15:41|S|51|132.998300||
B|CRWD|20250917|12:15:41|S|15|437.340000||
B|HAL|20250917|12:15:41|S|262|22.519900||
B|CG|20250917|12:15:42|S|300|68.528800||
B|ZM|20250917|12:15:43|S|3|85.640000||
B|CHOW|20250917|12:15:44|S|100|9.090000||
B|QS|20250917|12:15:44|S|100|10.505000||
B|SOXL|20250917|12:15:44|S|100|30.345000||
B|SOXL|20250917|12:15:44|S|200|30.350000||
B|CRCL|20250917|12:15:45|S|5|134.320000||
B|IONQ|20250917|12:15:45|S|44|64.115000||
B|ISSC|20250917|12:15:45|S|300|11.375000||
B|SE|20250917|12:15:46|S|40|185.470000||
B|SNA|20250917|12:15:46|S|5|335.645000||
B|JBLU|20250917|12:15:47|S|4923|5.143500||
B|RGTI|20250917|12:15:47|S|20|20.730000||
B|CELH|20250917|12:15:48|S|100|56.910000||
B|IEFA|20250917|12:15:48|S|100|87.170000||
B|MFH|20250917|12:15:48|S|1|9.506700||
B|NVDL|20250917|12:15:48|S|100|78.205000||
B|ZIM|20250917|12:15:48|S|12|14.860000||
B|ZIM|20250917|12:15:48|S|23|14.865000||
B|ZIM|20250917|12:15:48|S|100|14.865000||
B|ACKY|20250917|12:15:49|S|10|20.244700||
B|CRCL|20250917|12:15:49|S|3|134.360000||
B|ORCL|20250917|12:15:49|S|5|297.730000||
B|MP|20250917|12:15:50|S|3|67.318800||
B|NET|20250917|12:15:50|S|100|209.900000||
B|TSLA|20250917|12:15:50|S|100|418.875000||
B|LYFT|20250917|12:15:51|S|100|23.015000||
B|MIDD|20250917|12:15:51|S|8|135.445000||
B|SOXL|20250917|12:15:51|S|100|30.340000||
B|SOXL|20250917|12:15:51|S|1000|30.335000||
B|KSS|20250917|12:15:52|S|100|18.119300||
B|APP|20250917|12:15:53|S|4|590.930000||
B|TEO|20250917|12:15:53|S|1|7.265000||
B|IONQ|20250917|12:15:54|S|400|64.120000||
B|QQQM|20250917|12:15:54|S|23|242.130000||
B|QQQ|20250917|12:15:55|S|3|588.159300||
B|QQQ|20250917|12:15:55|S|6|588.159300||
B|BE|20250917|12:15:56|S|100|76.280000||
B|CRUS|20250917|12:15:57|S|11|119.330000||
B|BABA|20250917|12:15:58|S|100|166.999000||
B|HLI|20250917|12:15:58|S|8|205.275000||
B|NVDA|20250917|12:15:58|S|100|169.682500||
B|ASR|20250917|12:15:59|S|1|336.390000||
B|PLTR|20250917|12:15:59|S|4|164.410000||
B|SLDP|20250917|12:15:59|S|1200|3.975000||
B|WOLF|20250917|12:15:59|S|300|2.735000||
B|CAT|20250917|12:16:00|S|9|450.030000||
B|CAVA|20250917|12:16:00|S|7|63.380000||
B|IONQ|20250917|12:16:00|S|600|64.120000||
B|AMC|20250917|12:16:01|S|1700|2.870000||
B|NVDX|20250917|12:16:01|S|48|15.980000||
B|ORCL|20250917|12:16:01|S|10|297.705000||
B|SYF|20250917|12:16:01|S|100|75.639300||
B|TSLA|20250917|12:16:01|S|8|418.835000||
B|BABA|20250917|12:16:02|S|10|166.980000||
B|BABA|20250917|12:16:02|S|30|166.989900||
B|IMG|20250917|12:16:02|S|100|0.292400||
B|AMAT|20250917|12:16:03|S|1|177.900000||
B|APP|20250917|12:16:03|S|4|590.660000||
B|LHX|20250917|12:16:03|S|10|283.660000||
B|DUOL|20250917|12:16:04|S|100|277.940000||
B|IONQ|20250917|12:16:04|S|100|64.120000||
B|IONQ|20250917|12:16:04|S|500|64.120000||
B|NVOX|20250917|12:16:04|S|20|4.025000||
B|TLRY|20250917|12:16:04|S|262|1.200000||
B|SOC|20250917|12:16:05|S|100|24.590000||
B|SPOT|20250917|12:16:05|S|1|690.680000||
B|RGLD|20250917|12:16:06|S|2|189.670000||
B|RR|20250917|12:16:06|S|400|3.995000||
B|GRAB|20250917|12:16:07|S|100|5.970000||
B|NFE|20250917|12:16:07|S|2400|2.385000||
B|RUN|20250917|12:16:07|S|60|16.650000||
B|UPST|20250917|12:16:07|S|10|68.500000||
B|INDA|20250917|12:16:08|S|200|54.205000||
B|SNAP|20250917|12:16:08|S|100|7.880000||
B|SPYD|20250917|12:16:08|S|1|44.595000||
B|STUB|20250917|12:16:09|S|50|25.450000||
B|ASMB|20250917|12:16:10|S|50|20.790000||
B|NBIS|20250917|12:16:10|S|235|92.270000||
B|UPST|20250917|12:16:10|S|10|68.500000||
B|ETSY|20250917|12:16:11|S|14|61.790000||
B|LYFT|20250917|12:16:11|S|56|23.039300||
B|MRVL|20250917|12:16:11|S|100|71.240000||
B|PR|20250917|12:16:11|S|100|13.615000||
B|MAR|20250917|12:16:12|S|2|265.100000||
B|TSLA|20250917|12:16:12|S|100|418.760000||
B|TSLL|20250917|12:16:12|S|26|18.999300||
B|VBIL|20250917|12:16:12|S|1|75.510000||
B|BMNR|20250917|12:16:13|S|3|56.055000||
B|CRWD|20250917|12:16:13|S|100|437.570000||
B|NEE|20250917|12:16:13|S|1|70.655000||
B|NVDA|20250917|12:16:13|S|400|169.724600||
B|BMNR|20250917|12:16:14|S|100|56.055000||
B|DDS|20250917|12:16:14|S|1|599.370000||
B|META|20250917|12:16:14|S|1|775.850000||
B|MNDY|20250917|12:16:14|S|10|191.990000||
B|NBIS|20250917|12:16:14|S|50|92.270000||
B|WDC|20250917|12:16:14|S|1|100.510000||
B|AVGO|20250917|12:16:15|S|100|345.446800||
B|VEEV|20250917|12:16:15|S|1|273.840000||
B|FXI|20250917|12:16:16|S|50|41.619300||
B|NVDA|20250917|12:16:17|S|50|169.735000||
B|STUB|20250917|12:16:18|S|500|25.250000||
B|INTC|20250917|12:16:19|S|3|25.055000||
B|TSLA|20250917|12:16:19|S|70|418.825000||
B|WM|20250917|12:16:19|S|20|215.900000||
B|AMD|20250917|12:16:20|S|100|158.730000||
B|AMD|20250917|12:16:20|S|100|158.730000||
B|INDA|20250917|12:16:20|S|300|54.209600||
B|SATS|20250917|12:16:20|S|200|73.320000||
B|STUB|20250917|12:16:20|S|50|25.480000||
B|TSLA|20250917|12:16:20|S|2|418.790000||
B|AVGO|20250917|12:16:21|S|2|345.466800||
B|EPAM|20250917|12:16:21|S|7|156.060000||
B|HLIO|20250917|12:16:21|S|100|54.690000||
B|SBUX|20250917|12:16:21|S|2|84.175000||
B|ALNY|20250917|12:16:22|S|1|461.670000||
B|SOC|20250917|12:16:22|S|20|24.590000||
B|ECDA|20250917|12:16:23|S|10|0.099200||
B|OPEN|20250917|12:16:23|S|50|10.309300||
B|TSLA|20250917|12:16:23|S|200|418.680000||
B|UPST|20250917|12:16:23|S|10|68.550000||
B|NBIS|20250917|12:16:24|S|55|92.250000||
B|NFLX|20250917|12:16:24|S|1|1217.680000||
B|AVGO|20250917|12:16:25|S|10|345.355000||
B|ORCL|20250917|12:16:25|S|3|297.670000||
B|IWM|20250917|12:16:27|S|200|240.750000||
B|OSCR|20250917|12:16:27|S|10|17.805000||
B|SPY|20250917|12:16:27|S|100|658.958700||
B|Z|20250917|12:16:27|S|2|92.105000||
B|OSCR|20250917|12:16:28|S|101|17.795000||
B|CCJ|20250917|12:16:29|S|50|81.300000||
B|IEX|20250917|12:16:29|S|7|163.760000||
B|QS|20250917|12:16:29|S|31|10.500000||
B|VOR|20250917|12:16:29|S|150|1.515000||
B|GEOS|20250917|12:16:31|S|24|18.570000||
B|MTZ|20250917|12:16:31|S|20|195.500500||
B|PAAS|20250917|12:16:31|S|2|35.835000||
B|C|20250917|12:16:33|S|34|101.330000||
B|AAPL|20250917|12:16:34|S|20|239.645000||
B|TEAM|20250917|12:16:34|S|23|173.614800||
B|ESPR|20250917|12:16:35|S|100|2.755000||
B|JNJ|20250917|12:16:35|S|1|177.128600||
B|KSS|20250917|12:16:35|S|20|18.140700||
B|TSLA|20250917|12:16:35|S|100|418.715000||
B|F|20250917|12:16:36|S|5549|11.743600||
B|KSS|20250917|12:16:36|S|100|18.145000||
B|NET|20250917|12:16:37|S|4|210.190000||
B|RNA|20250917|12:16:37|S|20|42.040000||
B|MRK|20250917|12:16:38|S|20|81.835000||
B|NVDA|20250917|12:16:38|S|2|169.793500||
B|BTDR|20250917|12:16:39|S|100|16.790000||
B|FSK|20250917|12:16:39|S|40|16.229300||
B|TSLA|20250917|12:16:39|S|100|418.755000||
B|EQX|20250917|12:16:40|S|1400|10.553600||
B|IT|20250917|12:16:40|S|500|253.790000||
B|QS|20250917|12:16:40|S|100|10.495000||
B|RBLX|20250917|12:16:40|S|48|130.684100||
B|HIMS|20250917|12:16:41|S|250|50.531200||
B|VOO|20250917|12:16:41|S|20|605.869100||
B|BABA|20250917|12:16:42|S|100|166.980000||
B|GDXD|20250917|12:16:42|S|500|1.225000||
B|TSLA|20250917|12:16:42|S|500|418.765000||
B|TSLL|20250917|12:16:42|S|100|18.999300||
B|VTV|20250917|12:16:42|S|19|185.513500||
B|EXPE|20250917|12:16:43|S|7|226.930000||
B|ING|20250917|12:16:43|S|44|25.379800||
B|KSS|20250917|12:16:43|S|100|18.135000||
B|MVST|20250917|12:16:43|S|1400|3.435000||
B|NU|20250917|12:16:43|S|107|15.955000||
B|OKLO|20250917|12:16:43|S|13|94.100000||
B|TGS|20250917|12:16:43|S|58|21.970000||
B|HIMS|20250917|12:16:44|S|58|50.530000||
B|RACE|20250917|12:16:44|S|50|469.985000||
B|RY|20250917|12:16:45|S|30|146.695000||
B|STUB|20250917|12:16:45|S|5|25.749800||
B|DFAU|20250917|12:16:46|S|2193|45.365000||
B|KO|20250917|12:16:46|S|60|66.855000||
B|AMD|20250917|12:16:47|S|10|158.730000||
B|STUB|20250917|12:16:47|S|200|25.735000||
B|RDW|20250917|12:16:48|S|30|8.105000||
B|STUB|20250917|12:16:48|S|1|25.749600||
B|TSLA|20250917|12:16:48|S|100|418.701500||
B|HLN|20250917|12:16:49|S|114|9.385000||
B|OPEN|20250917|12:16:49|S|600|10.310000||
B|ZTO|20250917|12:16:49|S|1|19.270000||
B|ZTO|20250917|12:16:49|S|2|19.270000||
B|ZTO|20250917|12:16:49|S|2|19.270000||
B|ZTO|20250917|12:16:49|S|100|19.270000||
B|GFI|20250917|12:16:50|S|40|38.289000||
B|HBAN|20250917|12:16:50|S|1|17.589900||
B|NVTS|20250917|12:16:50|S|1000|6.315000||
B|OPEN|20250917|12:16:50|S|3300|10.305000||
B|SBET|20250917|12:16:50|S|500|17.185000||
B|UEC|20250917|12:16:50|S|200|12.215000||
B|ULTY|20250917|12:16:50|S|200|5.630000||
B|ACHR|20250917|12:16:51|S|238|9.150000||
B|CLSK|20250917|12:16:51|S|220|11.380000||
B|CLSK|20250917|12:16:51|S|280|11.375000||
B|IEFA|20250917|12:16:51|S|400|87.185000||
B|NEBX|20250917|12:16:51|S|100|44.060000||
B|BABA|20250917|12:16:52|S|20|167.035000||
B|KSS|20250917|12:16:52|S|100|18.135000||
B|TSLA|20250917|12:16:52|S|2|418.715000||
B|TSM|20250917|12:16:52|S|300|262.490000||
B|ASTS|20250917|12:16:53|S|200|40.395000||
B|FAZ|20250917|12:16:53|S|2250|4.070000||
B|MSI|20250917|12:16:53|S|3|478.645000||
B|PLTR|20250917|12:16:53|S|12|164.477000||
B|RAPP|20250917|12:16:53|S|60|26.420000||
B|BAC|20250917|12:16:54|S|82|51.337300||
B|BMNR|20250917|12:16:54|S|13|55.980000||
B|COMP|20250917|12:16:54|S|60|9.655000||
B|UBER|20250917|12:16:54|S|10|92.989100||
B|LTBR|20250917|12:16:55|S|20|14.890000||
B|TSLA|20250917|12:16:55|S|150|418.870000||
B|ZIM|20250917|12:16:55|S|5|14.850000||
B|AMT|20250917|12:16:56|S|1|197.136300||
B|ELF|20250917|12:16:56|S|10|146.550000||
B|INTC|20250917|12:16:56|S|4|25.055000||
B|SVIX|20250917|12:16:56|S|200|20.975000||
B|TSLA|20250917|12:16:56|S|50|418.870000||
B|S|20250917|12:16:57|S|27|18.305000||
B|SNAP|20250917|12:16:57|S|1000|7.885000||
B|STUB|20250917|12:16:57|S|190|25.940000||
B|TXN|20250917|12:16:57|S|5|180.350000||
B|TNMG|20250917|12:16:58|S|327|0.412700||
B|TQQQ|20250917|12:16:58|S|100|97.479300||
B|AMD|20250917|12:16:59|S|63|158.760000||
B|HIMS|20250917|12:16:59|S|100|50.515000||
B|ITB|20250917|12:16:59|S|66|112.590000||
B|AVGO|20250917|12:17:00|S|15|345.355000||
B|BMNR|20250917|12:17:00|S|33|55.980000||
B|MARA|20250917|12:17:00|S|120|17.537500||
B|QQQ|20250917|12:17:00|S|150|588.270700||
B|RDVY|20250917|12:17:00|S|414|66.419900||
B|Z|20250917|12:17:00|S|8|92.112400||
B|Z|20250917|12:17:00|S|36|92.112400||
B|CAT|20250917|12:17:01|S|2|449.870000||
B|SNA|20250917|12:17:01|S|3|335.700000||
B|STUB|20250917|12:17:01|S|100|25.980000||
B|GEV|20250917|12:17:02|S|2|606.800000||
B|STUB|20250917|12:17:02|S|20|25.950000||
B|STUB|20250917|12:17:02|S|100|25.968800||
B|BROS|20250917|12:17:03|S|91|58.838600||
B|TSLA|20250917|12:17:03|S|9|418.810000||
B|AGM|20250917|12:17:04|S|200|187.820000||
B|AGM|20250917|12:17:04|S|200|187.880000||
B|AGM|20250917|12:17:04|S|400|187.780000||
B|IONQ|20250917|12:17:04|S|70|64.170000||
B|LYFT|20250917|12:17:04|S|600|23.040000||
B|MRVL|20250917|12:17:04|S|100|71.330000||
B|BRK/B|20250917|12:17:05|S|40|494.210000||
B|NVDA|20250917|12:17:05|S|2|169.763500||
B|QBTS|20250917|12:17:05|S|10|20.760000||
B|QBTS|20250917|12:17:05|S|2000|20.750000||
B|QQEW|20250917|12:17:05|S|100|138.410000||
B|TZA|20250917|12:17:05|S|1076|8.400000||
B|VOO|20250917|12:17:05|S|5|605.889100||
B|XLV|20250917|12:17:05|S|1|137.615000||
B|DUOL|20250917|12:17:06|S|10|277.815000||
B|OPEN|20250917|12:17:06|S|100|10.310000||
B|OPEN|20250917|12:17:06|S|1200|10.320000||
B|OPEN|20250917|12:17:06|S|1581|10.315000||
B|PLTR|20250917|12:17:06|S|27|164.510000||
B|RGTI|20250917|12:17:06|S|200|20.849300||
B|MTRN|20250917|12:17:07|S|40|119.310000||
B|RBLX|20250917|12:17:07|S|20|130.820000||
B|STUB|20250917|12:17:07|S|10|25.950000||
B|TSM|20250917|12:17:07|S|100|262.450000||
B|BEKE|20250917|12:17:08|S|100|20.297300||
B|NVTS|20250917|12:17:08|S|70|6.315000||
B|OPEN|20250917|12:17:08|S|100|10.315000||
B|PDD|20250917|12:17:08|S|34|133.415000||
B|QBTS|20250917|12:17:08|S|1|20.762500||
B|SCHO|20250917|12:17:08|S|100|24.414100||
B|XLF|20250917|12:17:08|S|278|54.027500||
B|XLK|20250917|12:17:08|S|1|270.665000||
B|ZTO|20250917|12:17:08|S|7|19.260000||
B|ZTO|20250917|12:17:08|S|62|19.260000||
B|BLK|20250917|12:17:09|S|2|1125.170000||
B|STUB|20250917|12:17:09|S|100|25.960000||
B|BMNR|20250917|12:17:10|S|11|56.040000||
B|BMNR|20250917|12:17:10|S|100|56.040000||
B|BRK/B|20250917|12:17:10|S|29|494.070000||
B|CDE|20250917|12:17:10|S|657|16.409300||
B|STUB|20250917|12:17:10|S|40|25.940000||
B|NBIS|20250917|12:17:11|S|240|92.320000||
B|ABT|20250917|12:17:12|S|36|134.005000||
B|ATYR|20250917|12:17:12|S|150|1.015000||
B|NET|20250917|12:17:12|S|5|210.220000||
B|OPEN|20250917|12:17:12|S|100|10.315000||
B|TTMI|20250917|12:17:12|S|35|48.760000||
B|AGG|20250917|12:17:13|S|1|100.760000||
B|HIND|20250917|12:17:13|S|2094|6.710000||
B|UBER|20250917|12:17:13|S|20|92.979900||
B|CMCSA|20250917|12:17:14|S|6|32.705100||
B|CPS|20250917|12:17:14|S|300|39.890000||
B|GV|20250917|12:17:14|S|444|2.878000||
B|TSLA|20250917|12:17:14|S|4|418.860000||
B|UPST|20250917|12:17:14|S|10|68.450000||
B|AVGO|20250917|12:17:15|S|5|345.366100||
B|EQT|20250917|12:17:15|S|300|50.130000||
B|OKE|20250917|12:17:15|S|9|73.010000||
B|PLTR|20250917|12:17:15|S|64|164.470000||
B|PLTR|20250917|12:17:15|S|100|164.470000||
B|PLTR|20250917|12:17:15|S|200|164.470000||
B|NVDX|20250917|12:17:16|S|1500|16.000000||
B|NVDX|20250917|12:17:16|S|1900|15.995000||
B|QBTS|20250917|12:17:16|S|837|20.780000||
B|RBRK|20250917|12:17:16|S|100|74.330000||
B|VOO|20250917|12:17:16|S|79|605.863600||
B|AAPL|20250917|12:17:17|S|50|239.645000||
B|NEUP|20250917|12:17:17|S|5|11.140000||
B|RACE|20250917|12:17:17|S|50|469.985000||
B|BRK/B|20250917|12:17:18|S|100|493.980000||
B|GV|20250917|12:17:18|S|300|2.880000||
B|STUB|20250917|12:17:18|S|100|25.960000||
B|TIPT|20250917|12:17:18|S|1|23.830000||
B|ZS|20250917|12:17:18|S|17|279.919400||
B|BABA|20250917|12:17:19|S|100|167.055000||
B|BA|20250917|12:17:20|S|100|215.915000||
B|FIVE|20250917|12:17:20|S|20|151.970000||
B|IBIT|20250917|12:17:20|S|200|65.635000||
B|IBIT|20250917|12:17:20|S|500|65.640000||
B|IBIT|20250917|12:17:20|S|600|65.640000||
B|NVO|20250917|12:17:20|S|1|58.790000||
B|RCAT|20250917|12:17:20|S|50|10.917000||
B|SPHR|20250917|12:17:20|S|10|61.131500||
B|TMF|20250917|12:17:20|S|20|42.495000||
B|VALE|20250917|12:17:20|S|1400|10.860600||
B|LULU|20250917|12:17:21|S|464|164.290000||
B|MDLZ|20250917|12:17:21|S|1|63.274900||
B|QS|20250917|12:17:21|S|100|10.495000||
B|ADSE|20250917|12:17:22|S|100|8.990000||
B|AMDL|20250917|12:17:22|S|2500|9.985000||
B|JD|20250917|12:17:22|S|3|35.095000||
B|IREN|20250917|12:17:23|S|2000|36.060000||
B|OSCR|20250917|12:17:23|S|100|17.805000||
B|RNA|20250917|12:17:23|S|20|42.060000||
B|STUB|20250917|12:17:23|S|100|25.800000||
B|TQQQ|20250917|12:17:23|S|100|97.440000||
B|IREN|20250917|12:17:24|S|100|36.080000||
B|QBTS|20250917|12:17:24|S|230|20.795000||
B|ORCL|20250917|12:17:25|S|1|297.750000||
B|QBTS|20250917|12:17:25|S|100|20.785000||
B|TNA|20250917|12:17:25|S|200|44.885000||
B|VRT|20250917|12:17:25|S|142|135.018600||
B|AAL|20250917|12:17:26|S|480|12.645000||
B|BRK/B|20250917|12:17:26|S|14|493.935500||
B|BRK/B|20250917|12:17:26|S|101|493.960000||
B|FIGR|20250917|12:17:26|S|300|37.945000||
B|IREN|20250917|12:17:26|S|400|36.080000||
B|IREN|20250917|12:17:26|S|600|36.085000||
B|NBIS|20250917|12:17:26|S|20|92.270000||
B|ACHR|20250917|12:17:27|S|95|9.135000||
B|BABA|20250917|12:17:27|S|6|166.920000||
B|BRK/B|20250917|12:17:27|S|400|493.995000||
B|MBRX|20250917|12:17:27|S|100|0.389200||
B|NVDX|20250917|12:17:27|S|5|15.990000||
B|TSLA|20250917|12:17:27|S|1|418.820000||
B|ZM|20250917|12:17:27|S|7|85.620000||
B|CRCL|20250917|12:17:28|S|1000|133.905000||
B|DFSV|20250917|12:17:28|S|7|32.505000||
B|JD|20250917|12:17:28|S|5|35.095000||
B|CNC|20250917|12:17:29|S|400|32.215000||
B|COIN|20250917|12:17:29|S|25|320.610000||
B|IRDM|20250917|12:17:29|S|400|18.548100||
B|NBIS|20250917|12:17:29|S|1|92.270000||
B|SHYG|20250917|12:17:29|S|3|43.265000||
B|FIGR|20250917|12:17:30|S|500|37.945000||
B|NVTS|20250917|12:17:30|S|1|6.315000||
B|AR|20250917|12:17:31|S|100|32.370000||
B|HOOD|20250917|12:17:31|S|899|116.368500||
B|PFE|20250917|12:17:31|S|5046|24.187500||
B|TSLA|20250917|12:17:31|S|100|418.860000||
B|SOFI|20250917|12:17:32|S|100|26.945000||
B|USB|20250917|12:17:32|S|20|49.455000||
B|GLOB|20250917|12:17:33|S|77|57.720000||
B|NBIS|20250917|12:17:33|S|96|92.290000||
B|GDX|20250917|12:17:34|S|3|68.900700||
B|KO|20250917|12:17:34|S|31|66.845000||
B|SPSM|20250917|12:17:34|S|19|46.575500||
B|BRK/B|20250917|12:17:35|S|350|493.910000||
B|MELI|20250917|12:17:36|S|1|2409.040000||
B|SPLG|20250917|12:17:36|S|1|77.535000||
B|ATCH|20250917|12:17:37|E|3000|1.340000||
B|BRK/B|20250917|12:17:37|S|300|493.975000||
B|MSFT|20250917|12:17:37|S|2|507.847000||
B|GDXD|20250917|12:17:38|S|500|1.225000||
B|ITRG|20250917|12:17:38|S|375|2.653500||
B|LEU|20250917|12:17:38|S|17|225.210000||
B|RKLB|20250917|12:17:38|S|5|47.410000||
B|TNA|20250917|12:17:38|S|25|44.873500||
B|BRK/B|20250917|12:17:39|S|300|493.975000||
B|NBIS|20250917|12:17:39|S|196|92.270000||
B|NVDA|20250917|12:17:39|S|100|169.765000||
B|PLTR|20250917|12:17:39|S|29|164.425000||
B|PLUG|20250917|12:17:39|S|600|1.895000||
B|RKLX|20250917|12:17:39|S|86|84.700000||
B|CRDO|20250917|12:17:40|S|2|161.824000||
B|KWEB|20250917|12:17:40|S|200|42.449300||
B|NFE|20250917|12:17:40|S|100|2.355000||
B|NVDA|20250917|12:17:40|S|50|169.765000||
B|BABA|20250917|12:17:41|S|20|166.970000||
B|SUNS|20250917|12:17:41|S|27|11.330000||
B|TS|20250917|12:17:42|S|500|35.480700||
B|CDE|20250917|12:17:43|S|100|16.409300||
B|MVLL|20250917|12:17:43|S|85|17.280000||
B|FSM|20250917|12:17:44|S|3000|7.903500||
B|SERV|20250917|12:17:44|S|100|11.715000||
B|BE|20250917|12:17:45|S|33|76.170000||
B|BIDU|20250917|12:17:45|S|1|132.930000||
B|PLTY|20250917|12:17:45|S|10|60.380000||
B|AAL|20250917|12:17:46|S|13|12.640000||
B|AMD|20250917|12:17:46|S|468|158.780000||
B|CAAP|20250917|12:17:46|S|116|19.040000||
B|LECO|20250917|12:17:46|S|4|235.275000||
B|PFE|20250917|12:17:46|S|1|24.185000||
B|BEKE|20250917|12:17:47|S|150|20.237300||
B|BIDU|20250917|12:17:47|S|3|132.870000||
B|VOO|20250917|12:17:47|S|11|605.769100||
B|BRK/B|20250917|12:17:49|S|100|493.890000||
B|BRK/B|20250917|12:17:49|S|100|493.910000||
B|BRK/B|20250917|12:17:49|S|300|493.910000||
B|CACC|20250917|12:17:49|S|20|506.710000||
B|CETX|20250917|12:17:49|S|400|0.657000||
B|CNC|20250917|12:17:49|S|400|32.215000||
B|MRVL|20250917|12:17:49|S|100|71.325000||
B|UBER|20250917|12:17:49|S|2|92.979100||
B|BIDU|20250917|12:17:50|S|1|132.860000||
B|BRK/B|20250917|12:17:50|S|2|493.870000||
B|LYFT|20250917|12:17:50|S|300|23.025000||
B|MBOT|20250917|12:17:50|S|100|3.335000||
B|NBIS|20250917|12:17:50|S|29|92.330000||
B|SPXU|20250917|12:17:50|S|305|14.209900||
B|FHN|20250917|12:17:51|S|2000|22.540100||
B|HIND|20250917|12:17:51|S|200|6.710000||
B|SQFT|20250917|12:17:51|S|7|9.200000||
B|WULF|20250917|12:17:51|S|100|11.015000||
B|BRK/B|20250917|12:17:52|S|4|493.800000||
B|BRK/B|20250917|12:17:52|S|4|493.806700||
B|MARA|20250917|12:17:52|S|4|17.525000||
B|TSLL|20250917|12:17:52|S|30|19.005000||
B|UPST|20250917|12:17:52|S|20|68.290000||
B|VOO|20250917|12:17:52|S|100|605.740000||
B|BIL|20250917|12:17:53|S|9|91.630000||
B|KO|20250917|12:17:53|S|7|66.835000||
B|UBER|20250917|12:17:53|S|200|92.950000||
B|APPX|20250917|12:17:54|S|2|101.130000||
B|NVDA|20250917|12:17:54|S|140|169.807500||
B|KO|20250917|12:17:55|S|5|66.835000||
B|GEF|20250917|12:17:56|S|62|60.830000||
B|GEMI|20250917|12:17:56|S|20|25.325000||
B|LMT|20250917|12:17:56|S|1|473.941500||
B|UITB|20250917|12:17:56|S|136|47.743500||
B|VTR|20250917|12:17:56|S|128|68.355000||
B|XNET|20250917|12:17:56|S|200|8.120000||
B|CBOE|20250917|12:17:57|S|2|235.031300||
B|SOC|20250917|12:17:57|S|80|24.700000||
B|SOC|20250917|12:17:57|S|100|24.700000||
B|MANH|20250917|12:17:58|S|3|215.320000||
B|ZTS|20250917|12:17:58|S|7|148.295600||
B|EEM|20250917|12:17:59|S|223|53.345000||
B|GGAL|20250917|12:17:59|S|185|30.200000||
B|FIGR|20250917|12:18:00|S|1|37.840000||
B|OPFI|20250917|12:18:01|S|7|11.730000||
B|RGTI|20250917|12:18:01|S|354|20.845000||
B|AVGO|20250917|12:18:02|S|3|345.378000||
B|GGAL|20250917|12:18:02|S|9|30.200000||
B|RACE|20250917|12:18:02|S|40|469.880000||
B|TSLA|20250917|12:18:02|S|300|418.920000||
B|QBTS|20250917|12:18:03|S|50|20.755000||
B|SHLD|20250917|12:18:03|S|8|65.955000||
B|MSFT|20250917|12:18:04|S|5|507.760000||
B|RMI|20250917|12:18:04|S|200|14.505000||
B|ZTO|20250917|12:18:05|S|2|19.230000||
B|ZTO|20250917|12:18:05|S|10|19.230000||
B|ZTO|20250917|12:18:05|S|296|19.230000||
B|CRWD|20250917|12:18:06|S|1|436.101000||
B|FTEC|20250917|12:18:06|S|7|214.034000||
B|WDAY|20250917|12:18:06|S|26|235.420000||
B|Z|20250917|12:18:06|S|24|92.005500||
B|GGAL|20250917|12:18:07|S|16|30.200000||
B|MSFT|20250917|12:18:07|S|1|507.750000||
B|NVDA|20250917|12:18:07|S|50|169.717500||
B|OLED|20250917|12:18:07|S|36|136.700000||
B|S|20250917|12:18:07|S|1|18.295500||
B|URA|20250917|12:18:07|S|8|44.140000||
B|GLNG|20250917|12:18:08|S|80|40.360000||
B|NVDX|20250917|12:18:08|S|100|15.990000||
B|RKLB|20250917|12:18:08|S|10|47.320000||
B|SKYT|20250917|12:18:08|S|300|12.130000||
B|TSLA|20250917|12:18:08|S|170|418.880000||
B|WDC|20250917|12:18:08|S|19|100.460000||
B|GOOG|20250917|12:18:09|S|300|248.870000||
B|WSC|20250917|12:18:09|S|47|23.290000||
B|SOFI|20250917|12:18:10|S|5|26.883500||
B|TSYY|20250917|12:18:10|S|23|8.480000||
B|BWA|20250917|12:18:11|S|105|44.315000||
B|QQQM|20250917|12:18:11|S|11|242.130000||
B|JMEE|20250917|12:18:12|S|78|63.745000||
B|NFE|20250917|12:18:12|S|100|2.350000||
B|NU|20250917|12:18:12|S|87|15.950000||
B|TSLA|20250917|12:18:12|S|50|418.870000||
B|DAVE|20250917|12:18:13|S|3|217.560000||
B|GEMI|20250917|12:18:13|S|40|25.305000||
B|NBIS|20250917|12:18:13|S|55|92.340000||
B|OPEN|20250917|12:18:13|S|10|10.304500||
B|RKLB|20250917|12:18:13|S|1|47.300000||
B|STUB|20250917|12:18:13|S|50|25.500000||
B|SPRC|20250917|12:18:14|S|6|3.957900||
B|WOLF|20250917|12:18:14|S|400|2.725000||
B|GLD|20250917|12:18:15|S|120|339.279300||
B|NVDA|20250917|12:18:15|S|5|169.727500||
B|SPY|20250917|12:18:15|S|1|658.873500||
B|SYM|20250917|12:18:15|S|20|48.508800||
B|UBER|20250917|12:18:15|S|30|93.009000||
B|MP|20250917|12:18:16|S|30|67.290000||
B|ORCL|20250917|12:18:16|S|3|297.600000||
B|EDD|20250917|12:18:17|S|500|5.630000||
B|IONQ|20250917|12:18:17|S|1|64.145000||
B|NVDA|20250917|12:18:17|S|6|169.699300||
B|NVDA|20250917|12:18:17|S|40|169.699300||
B|GERN|20250917|12:18:18|S|100|1.310000||
B|SBUX|20250917|12:18:18|S|3|84.200000||
B|BWXT|20250917|12:18:19|S|50|171.000000||
B|ONDS|20250917|12:18:19|S|200|6.045000||
B|STUB|20250917|12:18:19|S|7|25.479200||
B|VWO|20250917|12:18:19|S|1|54.550000||
B|TSLA|20250917|12:18:21|S|50|418.870000||
B|BABA|20250917|12:18:22|S|6|166.798500||
B|HIND|20250917|12:18:22|S|100|6.690000||
B|HIND|20250917|12:18:22|S|100|6.690000||
B|MRK|20250917|12:18:22|S|2|81.845000||
B|STUB|20250917|12:18:22|S|100|25.439100||
B|AXP|20250917|12:18:23|S|10|334.760000||
B|JD|20250917|12:18:23|S|217|35.045000||
B|TSLA|20250917|12:18:23|S|20|418.780000||
B|LITE|20250917|12:18:24|S|50|164.080000||
B|AFRM|20250917|12:18:25|S|171|88.140000||
B|IONQ|20250917|12:18:25|S|436|64.185000||
B|NVDA|20250917|12:18:25|S|100|169.695000||
B|AMZN|20250917|12:18:26|S|1|231.057000||
B|NBIS|20250917|12:18:26|S|20|92.395000||
B|BA|20250917|12:18:27|S|25|215.660000||
B|NUE|20250917|12:18:27|S|14|144.260000||
B|VT|20250917|12:18:27|S|5|137.269300||
B|IEF|20250917|12:18:28|S|179|97.179900||
B|NVDA|20250917|12:18:28|S|40|169.695000||
B|TSLA|20250917|12:18:28|S|2|418.840000||
B|UBER|20250917|12:18:28|S|10|93.049100||
B|AGNC|20250917|12:18:29|S|20|10.240000||
B|BABA|20250917|12:18:29|S|10|166.829000||
B|JBL|20250917|12:18:29|S|7|211.647500||
B|LITE|20250917|12:18:29|S|50|163.930000||
B|MARA|20250917|12:18:30|S|200|17.525000||
B|MRVL|20250917|12:18:30|S|60|71.330000||
B|VOO|20250917|12:18:30|S|6|605.749100||
B|WNC|20250917|12:18:30|S|9|11.427000||
B|Z|20250917|12:18:30|S|100|91.991100||
B|UBER|20250917|12:18:31|S|13|93.065000||
B|UVIX|20250917|12:18:32|S|300|10.565000||
B|AVGO|20250917|12:18:33|S|100|345.590000||
B|AVGO|20250917|12:18:33|S|200|345.550000||
B|AVGO|20250917|12:18:33|S|789|345.550000||
B|ZTO|20250917|12:18:33|S|100|19.225000||
B|DLB|20250917|12:18:34|S|5|72.472000||
B|ING|20250917|12:18:34|S|18|25.365000||
B|IPM|20250917|12:18:34|S|200|2.400000||
B|META|20250917|12:18:34|S|2|774.885000||
B|PDD|20250917|12:18:35|S|200|133.280000||
B|SOFI|20250917|12:18:35|S|160|26.895000||
B|SLV|20250917|12:18:36|S|46|38.120000||
B|ZS|20250917|12:18:36|S|4|279.852700||
B|GS|20250917|12:18:37|S|1|792.400000||
B|MRVL|20250917|12:18:37|S|100|71.320000||
B|WOLF|20250917|12:18:37|S|300|2.725000||
B|AMZN|20250917|12:18:38|S|30|231.040000||
B|ETHA|20250917|12:18:38|S|1|33.875000||
B|SQQQ|20250917|12:18:38|S|30|16.455000||
B|ATYR|20250917|12:18:39|S|100|1.015000||
B|BCS|20250917|12:18:39|S|140|20.775000||
B|BITF|20250917|12:18:39|S|10|2.920000||
B|TGS|20250917|12:18:39|S|4|21.930000||
B|HIVE|20250917|12:18:40|S|20|3.895000||
B|TSLA|20250917|12:18:41|S|500|418.645000||
B|BABA|20250917|12:18:42|S|400|166.920000||
B|HBB|20250917|12:18:42|S|100|14.770000||
B|UBER|20250917|12:18:42|S|20|93.069000||
B|APP|20250917|12:18:43|S|3|590.195000||
B|BEKE|20250917|12:18:43|S|100|20.315000||
B|LFGY|20250917|12:18:43|S|14|36.650000||
B|STUB|20250917|12:18:43|S|100|25.580000||
B|ZTO|20250917|12:18:43|S|30|19.230000||
B|ZTO|20250917|12:18:43|S|149|19.230000||
B|KWEB|20250917|12:18:44|S|100|42.445000||
B|MU|20250917|12:18:44|S|70|157.540000||
B|OSS|20250917|12:18:44|S|300|6.860000||
B|PAYC|20250917|12:18:44|S|1|213.790000||
B|VWO|20250917|12:18:44|S|2|54.545500||
B|EWJ|20250917|12:18:45|S|7|81.365000||
B|SPY|20250917|12:18:45|S|5|658.900000||
B|STUB|20250917|12:18:45|S|8|25.500000||
B|TEM|20250917|12:18:45|S|4|86.305000||
B|MPWR|20250917|12:18:46|S|5|869.120000||
B|RAPP|20250917|12:18:47|S|10|26.505000||
B|TSLA|20250917|12:18:47|S|10|418.720000||
B|TSLA|20250917|12:18:47|S|100|418.720000||
B|FIGR|20250917|12:18:48|S|5|37.680000||
B|MRVL|20250917|12:18:48|S|8|71.360000||
B|SHEL|20250917|12:18:48|S|2|71.575000||
B|UNH|20250917|12:18:50|S|1|340.025000||
B|JD|20250917|12:18:51|S|200|35.075000||
B|RGTI|20250917|12:18:51|S|200|20.860000||
B|BE|20250917|12:18:52|S|10|76.265000||
B|TEM|20250917|12:18:52|S|200|86.330000||
B|ASTS|20250917|12:18:53|S|1|40.375000||
B|NVDA|20250917|12:18:53|S|100|169.815000||
B|FSLR|20250917|12:18:54|S|75|211.460500||
B|KO|20250917|12:18:54|S|149|66.855000||
B|META|20250917|12:18:54|S|1|775.680000||
B|WOLF|20250917|12:18:54|S|1002|2.715000||
B|ETHA|20250917|12:18:55|S|100|33.895000||
B|GNE|20250917|12:18:55|S|1|14.800000||
B|MHK|20250917|12:18:55|S|100|133.420000||
B|TSLA|20250917|12:18:55|S|30|418.520000||
B|TSLA|20250917|12:18:56|S|600|418.540100||
B|RR|20250917|12:18:57|S|500|4.005000||
B|ZM|20250917|12:18:57|S|5|85.610000||
B|AFRM|20250917|12:18:58|S|88|88.248800||
B|TECK|20250917|12:18:58|S|1|39.919000||
B|META|20250917|12:18:59|S|50|775.660000||
B|PONY|20250917|12:19:00|S|20|17.375000||
B|DPZ|20250917|12:19:01|S|11|443.780000||
B|GSLC|20250917|12:19:01|S|38|129.303000||
B|LITE|20250917|12:19:01|S|50|163.850000||
B|RYTM|20250917|12:19:01|S|10|96.680000||
B|CRBP|20250917|12:19:02|S|21|11.320000||
B|IBIT|20250917|12:19:02|S|5|65.635000||
B|PCG|20250917|12:19:02|S|20|15.205000||
B|QBTS|20250917|12:19:02|S|10|20.690000||
B|QBTS|20250917|12:19:02|S|50|20.679300||
B|ACHR|20250917|12:19:03|S|1990|9.120000||
B|GOVT|20250917|12:19:03|S|100|23.220000||
B|HOOD|20250917|12:19:03|S|10|116.379900||
B|CONY|20250917|12:19:04|S|10|7.115000||
B|MRVL|20250917|12:19:04|S|250|71.392400||
B|STUB|20250917|12:19:04|S|100|25.720000||
B|TSLA|20250917|12:19:04|S|1|418.375000||
B|Z|20250917|12:19:04|S|7|92.022800||
B|GV|20250917|12:19:05|S|100|2.840000||
B|INSW|20250917|12:19:05|S|1|48.940000||
B|LITE|20250917|12:19:05|S|50|163.910000||
B|TEM|20250917|12:19:05|S|100|86.305000||
B|CRMLW|20250917|12:19:06|S|50|1.990000||
B|OPEN|20250917|12:19:06|S|10|10.305000||
B|TDOC|20250917|12:19:07|S|20|8.222500||
B|TSLA|20250917|12:19:07|S|4|418.605000||
B|TSLA|20250917|12:19:07|S|100|418.580000||
B|XXRP|20250917|12:19:07|S|20|37.050000||
B|IEMG|20250917|12:19:08|S|7|66.049300||
B|AVGO|20250917|12:19:09|S|1|345.865500||
B|LMND|20250917|12:19:09|S|3|57.660000||
B|STUB|20250917|12:19:10|S|100|25.690000||
B|HROW|20250917|12:19:11|S|115|43.160000||
B|TD|20250917|12:19:11|S|6|78.395000||
B|CODIpC|20250917|12:19:12|S|25|20.630000||
B|LVWR|20250917|12:19:12|S|120|5.520000||
B|NVDA|20250917|12:19:12|S|2|169.819300||
B|QS|20250917|12:19:12|S|50|10.475000||
B|TSM|20250917|12:19:12|S|100|262.480000||
B|V|20250917|12:19:13|S|1|343.570000||
B|AGNC|20250917|12:19:14|S|20|10.240000||
B|AVGU|20250917|12:19:14|S|15|37.510000||
B|GOOGL|20250917|12:19:14|S|1|248.575000||
B|MAGS|20250917|12:19:14|S|15|63.835000||
B|OPEN|20250917|12:19:14|S|300|10.309300||
B|AAPL|20250917|12:19:15|S|5|239.559300||
B|DRIP|20250917|12:19:15|S|1|8.570000||
B|GS|20250917|12:19:16|S|3|792.120500||
B|TSLA|20250917|12:19:16|S|100|418.740000||
B|BB|20250917|12:19:17|S|8|4.015000||
B|UNH|20250917|12:19:17|S|30|339.815000||
B|UPST|20250917|12:19:17|S|53|68.200000||
B|ZIM|20250917|12:19:17|S|200|14.840000||
B|ACHR|20250917|12:19:18|S|5|9.120000||
B|BABA|20250917|12:19:18|S|100|167.080000||
B|QQQ|20250917|12:19:18|S|25|588.210700||
B|QUBT|20250917|12:19:18|S|28|17.333500||
B|ZIM|20250917|12:19:18|S|100|14.850000||
B|META|20250917|12:19:19|S|72|775.630000||
B|STUB|20250917|12:19:19|S|10|25.660000||
B|BABA|20250917|12:19:20|S|700|167.070000||
B|LITE|20250917|12:19:20|S|50|163.860000||
B|OKLO|20250917|12:19:20|S|15|94.260000||
B|TNMG|20250917|12:19:20|S|500|0.398700||
B|TSLQ|20250917|12:19:20|S|390|9.235000||
B|UBER|20250917|12:19:20|S|2|93.049300||
B|AVGO|20250917|12:19:21|S|20|345.597000||
B|MSTY|20250917|12:19:21|S|32|15.755000||
B|SHYG|20250917|12:19:21|S|2|43.265000||
B|ZTO|20250917|12:19:21|S|179|19.230000||
B|BBAI|20250917|12:19:22|S|100|5.935000||
B|SQFT|20250917|12:19:22|S|31|9.480000||
B|ASST|20250917|12:19:24|S|100|4.040000||
B|META|20250917|12:19:24|S|1|775.650000||
B|NEGG|20250917|12:19:24|S|100|45.790000||
B|ATCH|20250917|12:19:25|E|757|1.348100||
B|MRVL|20250917|12:19:25|S|23|71.375000||
B|SDIV|20250917|12:19:25|S|25|24.234900||
B|TSLA|20250917|12:19:25|S|200|418.805000||
B|CRCL|20250917|12:19:27|S|5|133.840000||
B|MNSO|20250917|12:19:27|S|5|24.880000||
B|MSFT|20250917|12:19:27|S|4|507.830000||
B|NVDL|20250917|12:19:27|S|9|78.250000||
B|TSLA|20250917|12:19:27|S|50|419.030000||
B|GOOGL|20250917|12:19:28|S|18|248.555000||
B|LLY|20250917|12:19:28|S|1|766.470000||
B|TNA|20250917|12:19:28|S|400|44.809300||
B|TSLA|20250917|12:19:28|S|133|419.012700||
B|CRWD|20250917|12:19:29|S|50|437.170000||
B|META|20250917|12:19:29|S|3|775.660000||
B|OPEN|20250917|12:19:29|S|100|10.285000||
B|PGR|20250917|12:19:29|S|14|241.735600||
B|SOFI|20250917|12:19:29|S|399|26.875000||
B|TSLL|20250917|12:19:29|S|700|19.029300||
B|APLM|20250917|12:19:30|S|20|16.940000||
B|IREN|20250917|12:19:30|S|69|36.020000||
B|VO|20250917|12:19:30|S|11|291.088700||
B|MSFT|20250917|12:19:31|S|1|507.860000||
B|SPMD|20250917|12:19:31|S|1212|57.725000||
B|TNA|20250917|12:19:31|S|200|44.809300||
B|DFVX|20250917|12:19:32|S|2|72.890000||
B|HUT|20250917|12:19:32|S|10|36.660000||
B|WB|20250917|12:19:32|S|300|12.699300||
B|XPOF|20250917|12:19:32|S|400|8.570000||
B|NTLA|20250917|12:19:33|S|30|12.819300||
B|OPEN|20250917|12:19:33|S|25|10.235000||
B|VEU|20250917|12:19:33|S|68|71.717500||
B|VKTX|20250917|12:19:33|S|100|23.766600||
B|XPOF|20250917|12:19:33|S|100|8.590000||
B|NIO|20250917|12:19:34|S|20|7.280000||
B|OPEN|20250917|12:19:34|S|10|10.235000||
B|PGR|20250917|12:19:34|S|14|241.735600||
B|XPOF|20250917|12:19:34|S|100|8.600000||
B|ZS|20250917|12:19:34|S|4|279.819300||
B|MDB|20250917|12:19:35|S|70|325.580000||
B|GCI|20250917|12:19:36|S|100|4.370000||
B|OKLO|20250917|12:19:36|S|10|94.580000||
B|OKLO|20250917|12:19:36|S|150|94.560000||
B|GEN|20250917|12:19:37|S|120|28.725000||
B|QQQM|20250917|12:19:37|S|1|242.163500||
B|SHV|20250917|12:19:37|S|1|110.355000||
B|GGAL|20250917|12:19:38|S|50|30.200000||
B|XLV|20250917|12:19:38|S|1|137.629300||
B|GEMI|20250917|12:19:39|S|10|25.115000||
B|KSS|20250917|12:19:39|S|200|18.020700||
B|MP|20250917|12:19:39|S|8|67.415000||
B|OPEN|20250917|12:19:39|S|100|10.235000||
B|SQFT|20250917|12:19:39|S|20|9.620000||
B|INTC|20250917|12:19:40|S|2|25.035000||
B|STUB|20250917|12:19:40|S|100|25.990000||
B|STUB|20250917|12:19:40|S|200|25.960000||
B|DHT|20250917|12:19:41|S|31|12.969300||
B|HUT|20250917|12:19:41|S|50|36.650000||
B|OPEN|20250917|12:19:41|S|100|10.195000||
B|OPEN|20250917|12:19:41|S|210|10.195000||
B|UBER|20250917|12:19:41|S|5|93.040000||
B|UNCY|20250917|12:19:41|S|900|4.070000||
B|STUB|20250917|12:19:42|S|200|26.208400||
B|LEN|20250917|12:19:43|S|50|135.380000||
B|TSLA|20250917|12:19:43|S|5|419.040000||
B|GLOB|20250917|12:19:44|S|11|57.610000||
B|GLOB|20250917|12:19:44|S|59|57.610000||
B|RGTI|20250917|12:19:44|S|200|20.860700||
B|XPOF|20250917|12:19:44|S|52|8.590000||
B|GEMI|20250917|12:19:45|S|10|25.115000||
B|MAA|20250917|12:19:45|S|2|140.870000||
B|NVDA|20250917|12:19:45|S|66|169.890000||
B|OPEN|20250917|12:19:45|S|1100|10.205000||
B|SLV|20250917|12:19:45|S|78|38.130000||
B|STUB|20250917|12:19:46|S|2|26.198600||
B|UBER|20250917|12:19:46|S|10|93.048800||
B|ZTO|20250917|12:19:46|S|187|19.210000||
B|BTCI|20250917|12:19:47|S|1|60.990000||
B|MANU|20250917|12:19:47|S|200|14.920000||
B|SQFT|20250917|12:19:47|S|2|9.640000||
B|STUB|20250917|12:19:47|S|20|26.160000||
B|AAPL|20250917|12:19:48|S|500|239.535000||
B|STZ|20250917|12:19:48|S|1|135.290000||
B|TIGR|20250917|12:19:48|S|143|11.085000||
B|TSLL|20250917|12:19:48|S|2|19.035000||
B|XPOF|20250917|12:19:48|S|52|8.590000||
B|BCS|20250917|12:19:49|S|1|20.773500||
B|DPZ|20250917|12:19:49|S|1|443.640000||
B|NVDA|20250917|12:19:49|S|8|169.885000||
B|OKLO|20250917|12:19:49|S|100|94.525000||
B|RXRX|20250917|12:19:49|S|2|4.790000||
B|STUB|20250917|12:19:49|S|100|26.160000||
B|UBER|20250917|12:19:49|S|20|93.048800||
B|GOOGL|20250917|12:19:50|S|1|248.555000||
B|NAAS|20250917|12:19:50|S|1300|3.940000||
B|TSLL|20250917|12:19:50|S|8|19.035000||
B|Z|20250917|12:19:50|S|100|92.022900||
B|GEN|20250917|12:19:51|S|120|28.725000||
B|MU|20250917|12:19:51|S|22|157.600000||
B|GOOG|20250917|12:19:52|S|1|249.008700||
B|GOOG|20250917|12:19:52|S|50|249.008700||
B|QQQM|20250917|12:19:52|S|100|242.170000||
B|RIOT|20250917|12:19:52|S|300|17.604600||
B|STUB|20250917|12:19:52|S|200|26.080000||
B|AVGO|20250917|12:19:53|S|20|345.946100||
B|CMTG|20250917|12:19:53|S|253|3.700000||
B|DFIV|20250917|12:19:53|S|2|46.410000||
B|GOOG|20250917|12:19:53|S|100|249.010000||
B|IONQ|20250917|12:19:53|S|300|64.135000||
B|IWM|20250917|12:19:53|S|1200|240.469900||
B|BABA|20250917|12:19:54|S|100|166.978800||
B|SEZL|20250917|12:19:54|S|5|88.170000||
B|STUB|20250917|12:19:54|S|30|26.020000||
B|GCI|20250917|12:19:55|S|100|4.365000||
B|STUB|20250917|12:19:56|S|15|25.950000||
B|AR|20250917|12:19:57|S|312|32.399100||
B|GRRR|20250917|12:19:57|S|300|19.280000||
B|AG|20250917|12:19:59|S|40|10.255000||
B|STUB|20250917|12:19:59|S|500|26.020000||
B|TSLL|20250917|12:19:59|S|200|19.035000||
B|ZS|20250917|12:19:59|S|4|279.817200||
B|PAM|20250917|12:20:00|S|235|60.463200||
B|SPY|20250917|12:20:00|S|1|658.860000||
B|UPST|20250917|12:20:00|S|146|68.070000||
B|BA|20250917|12:20:01|S|4|215.538500||
B|QBTS|20250917|12:20:01|S|50|20.740000||
B|ZM|20250917|12:20:01|S|6|85.570000||
B|HOUS|20250917|12:20:02|S|200|7.383500||
B|IBIT|20250917|12:20:02|S|20|65.595000||
B|SATS|20250917|12:20:02|S|22|73.220000||
B|SCHD|20250917|12:20:03|S|3|27.565100||
B|RGTI|20250917|12:20:05|S|100|20.865000||
B|STLA|20250917|12:20:05|S|20|9.785000||
B|GEN|20250917|12:20:06|S|120|28.725000||
B|GGAL|20250917|12:20:06|S|26|30.200000||
B|RGTI|20250917|12:20:06|S|100|20.865000||
B|AGNC|20250917|12:20:07|S|168|10.245000||
B|NBIS|20250917|12:20:07|S|45|92.350000||
B|QNTM|20250917|12:20:07|S|100|17.230000||
B|INTC|20250917|12:20:08|S|10|25.030000||
B|LECO|20250917|12:20:08|S|1|234.890000||
B|WMT|20250917|12:20:08|S|32|106.025000||
B|AMD|20250917|12:20:09|S|100|158.775000||
B|TSLA|20250917|12:20:09|S|71|419.185000||
B|Z|20250917|12:20:09|S|200|92.024000||
B|CLM|20250917|12:20:10|S|26|8.125000||
B|GLD|20250917|12:20:10|S|100|339.289300||
B|RIVN|20250917|12:20:10|S|300|14.465000||
B|TSLA|20250917|12:20:10|S|20|419.240000||
B|BABA|20250917|12:20:11|S|30|167.008300||
B|OPEN|20250917|12:20:11|S|1|10.145000||
B|ORCL|20250917|12:20:11|S|60|298.290000||
B|SPY|20250917|12:20:11|S|4|658.800000||
B|UPRO|20250917|12:20:11|S|400|107.685000||
B|ZS|20250917|12:20:11|S|20|279.801900||
B|ZS|20250917|12:20:11|S|45|279.801900||
B|ZS|20250917|12:20:11|S|100|279.801900||
B|AVGO|20250917|12:20:12|S|50|345.901600||
B|BND|20250917|12:20:12|S|3|74.739300||
B|CNC|20250917|12:20:12|S|13|32.217500||
B|DFAU|20250917|12:20:12|S|64|45.355000||
B|GEMI|20250917|12:20:12|S|40|25.055000||
B|OPEN|20250917|12:20:12|S|50|10.145000||
B|SCHX|20250917|12:20:12|S|4|26.105000||
B|SPTM|20250917|12:20:12|S|2|79.885000||
B|BRK/B|20250917|12:20:13|S|1|494.210000||
B|BXP|20250917|12:20:13|S|25|77.608300||
B|GOOGL|20250917|12:20:13|S|14|248.530000||
B|IVV|20250917|12:20:13|S|1|660.158800||
B|IVV|20250917|12:20:13|S|4|660.178800||
B|RGTI|20250917|12:20:13|S|10|20.855000||
B|SGOL|20250917|12:20:13|S|4|35.145000||
B|SOFI|20250917|12:20:13|S|10|26.865000||
B|TSLA|20250917|12:20:13|S|100|419.200000||
B|UBER|20250917|12:20:13|S|1|93.059100||
B|GEN|20250917|12:20:14|S|120|28.725000||
B|IREN|20250917|12:20:14|S|50|36.025000||
B|IBDR|20250917|12:20:15|S|100|24.260000||
B|SEDG|20250917|12:20:15|S|100|34.120000||
B|STUB|20250917|12:20:15|S|10|25.850000||
B|AEO|20250917|12:20:16|S|4|20.245000||
B|EWZ|20250917|12:20:16|S|324|30.875000||
B|LEU|20250917|12:20:16|S|50|225.230000||
B|NMAX|20250917|12:20:16|S|20|13.180000||
B|NFE|20250917|12:20:17|S|4365|2.360000||
B|SQFT|20250917|12:20:17|S|100|9.800000||
B|STUB|20250917|12:20:17|S|1|25.860000||
B|RKLB|20250917|12:20:18|S|10|47.295000||
B|STUB|20250917|12:20:18|S|10|25.840000||
B|UPXI|20250917|12:20:18|S|8|5.905000||
B|GOOGL|20250917|12:20:19|S|16|248.550000||
B|RBRK|20250917|12:20:19|S|1|74.270000||
B|STEX|20250917|12:20:19|S|60|6.270000||
B|ZTO|20250917|12:20:19|S|10|19.220000||
B|ZTO|20250917|12:20:19|S|259|19.220000||
B|ET|20250917|12:20:20|S|1|17.597500||
B|FIGR|20250917|12:20:20|S|100|37.630000||
B|GOOG|20250917|12:20:20|S|211|248.980000||
B|GRAB|20250917|12:20:20|S|20|5.970000||
B|SOLT|20250917|12:20:20|S|100|29.680000||
B|TNA|20250917|12:20:20|S|100|44.769300||
B|GEN|20250917|12:20:21|S|120|28.725000||
B|RDDT|20250917|12:20:21|S|18|263.400000||
B|USAR|20250917|12:20:21|S|300|14.920000||
B|ABNB|20250917|12:20:22|S|1|123.410000||
B|NVOX|20250917|12:20:22|S|800|4.030000||
B|NVOX|20250917|12:20:22|S|800|4.030000||
B|ZTS|20250917|12:20:22|S|14|148.279700||
B|BMNR|20250917|12:20:23|S|25|55.675000||
B|PFS|20250917|12:20:23|S|20|19.880000||
B|RKLX|20250917|12:20:23|S|40|84.580000||
B|SPY|20250917|12:20:23|S|1|658.810000||
B|TQQQ|20250917|12:20:23|S|10|97.450000||
B|TSLA|20250917|12:20:23|S|30|419.310000||
B|VGT|20250917|12:20:23|S|1|719.500000||
B|CAT|20250917|12:20:24|S|34|448.060000||
B|IRS|20250917|12:20:24|S|25|12.130000||
B|OKLO|20250917|12:20:24|S|10|94.390000||
B|BLSH|20250917|12:20:25|S|100|53.555000||
B|BMNR|20250917|12:20:25|S|100|55.690000||
B|LQDT|20250917|12:20:25|S|1|28.290000||
B|ORCL|20250917|12:20:25|S|166|298.290000||
B|GEMI|20250917|12:20:26|S|10|25.030000||
B|IJH|20250917|12:20:26|S|228|65.645100||
B|GEMI|20250917|12:20:27|S|13|25.030000||
B|MANU|20250917|12:20:27|S|15|14.910000||
B|ORCL|20250917|12:20:27|S|5|298.297800||
B|WULF|20250917|12:20:27|S|1000|11.015100||
B|XLF|20250917|12:20:27|S|186|53.997500||
B|ABNB|20250917|12:20:28|S|1|123.400000||
B|SHW|20250917|12:20:28|S|8|352.840000||
B|ENPH|20250917|12:20:29|S|70|39.830000||
B|RGTI|20250917|12:20:30|S|100|20.877500||
B|RKLB|20250917|12:20:30|S|30|47.265000||
B|SQFT|20250917|12:20:30|S|10|9.760000||
B|IONQ|20250917|12:20:31|S|300|64.110000||
B|OUST|20250917|12:20:31|S|3|29.850000||
B|Z|20250917|12:20:31|S|100|92.028100||
B|HOOD|20250917|12:20:32|S|1|116.430500||
B|IGD|20250917|12:20:32|S|1700|5.985000||
B|IONQ|20250917|12:20:32|S|300|64.105000||
B|SCCO|20250917|12:20:32|S|30|107.906600||
B|COIN|20250917|12:20:33|S|100|319.815000||
B|RSSB|20250917|12:20:33|S|100|28.240000||
B|IONQ|20250917|12:20:34|S|100|64.120000||
B|NUAI|20250917|12:20:34|S|1000|0.478000||
B|NVDY|20250917|12:20:34|S|28|15.605000||
B|TSDD|20250917|12:20:34|S|200|11.499300||
B|TSLA|20250917|12:20:34|S|30|419.202000||
B|ABVX|20250917|12:20:35|S|10|81.295000||
B|MS|20250917|12:20:35|S|250|156.498800||
B|QQQ|20250917|12:20:35|S|11|588.240000||
B|AAPL|20250917|12:20:36|S|2|239.515000||
B|AGNC|20250917|12:20:36|S|120|10.245000||
B|AGNC|20250917|12:20:36|S|288|10.250000||
B|BIOX|20250917|12:20:36|S|241|1.850000||
B|NBIS|20250917|12:20:36|S|10|92.280000||
B|SANA|20250917|12:20:36|S|251|3.100000||
B|HOOD|20250917|12:20:37|S|3|116.497300||
B|SOFI|20250917|12:20:37|S|3605|26.849300||
B|UGL|20250917|12:20:37|S|40|42.215000||
B|ORCL|20250917|12:20:38|S|5|298.377800||
B|AVTR|20250917|12:20:39|S|417|12.573500||
B|BE|20250917|12:20:39|S|100|76.260000||
B|ORCL|20250917|12:20:40|S|50|298.405000||
B|SCHD|20250917|12:20:40|S|5|27.569300||
B|AMD|20250917|12:20:41|S|10|158.779300||
B|CRWV|20250917|12:20:41|S|15|118.410000||
B|OPAD|20250917|12:20:41|S|15|4.929900||
B|RDDT|20250917|12:20:41|S|10|263.550000||
B|STUB|20250917|12:20:41|S|2|25.789100||
B|TGT|20250917|12:20:41|S|200|90.185000||
B|EA|20250917|12:20:42|S|100|171.810000||
B|TSLA|20250917|12:20:42|S|1|419.305000||
B|BITF|20250917|12:20:43|S|100|2.940000||
B|BITF|20250917|12:20:43|S|1048|2.940000||
B|ING|20250917|12:20:43|S|12|25.365000||
B|PAXS|20250917|12:20:43|S|100|16.055000||
B|STUB|20250917|12:20:43|S|124|25.808400||
B|TGT|20250917|12:20:43|S|36|90.185000||
B|CRWD|20250917|12:20:44|S|7|437.410000||
B|ENPH|20250917|12:20:44|S|5|39.820000||
B|INOD|20250917|12:20:44|S|10|66.460000||
B|GEN|20250917|12:20:46|S|120|28.725000||
B|NFLX|20250917|12:20:46|S|1|1217.213500||
B|TSLA|20250917|12:20:46|S|55|419.270000||
B|CRCL|20250917|12:20:47|S|10|133.620000||
B|NBIS|20250917|12:20:47|S|225|92.460000||
B|PAA|20250917|12:20:47|S|250|17.255000||
B|ANPA|20250917|12:20:48|S|1|40.200000||
B|BOXX|20250917|12:20:48|S|1|113.675000||
B|CRWD|20250917|12:20:48|S|3|437.491000||
B|EWZ|20250917|12:20:48|S|66|30.875000||
B|LOMA|20250917|12:20:48|S|5|7.480000||
B|NVD|20250917|12:20:48|S|800|10.620000||
B|UBER|20250917|12:20:48|S|9|93.039000||
B|WB|20250917|12:20:48|S|10|12.709300||
B|ZS|20250917|12:20:48|S|100|280.010000||
B|AGNC|20250917|12:20:49|S|117|10.250000||
B|AGNC|20250917|12:20:49|S|120|10.245000||
B|NVDA|20250917|12:20:49|S|20|169.819300||
B|NVDA|20250917|12:20:49|S|53|169.819300||
B|PLTR|20250917|12:20:49|S|72|164.350000||
B|AAPL|20250917|12:20:50|S|1|239.545000||
B|ABNB|20250917|12:20:50|S|1|123.400000||
B|CBRL|20250917|12:20:50|S|20|50.960000||
B|GEMI|20250917|12:20:50|S|8|24.705000||
B|ORCL|20250917|12:20:50|S|10|298.560000||
B|FNDF|20250917|12:20:51|S|600|43.065000||
B|GEMI|20250917|12:20:51|S|30|24.705000||
B|OPEN|20250917|12:20:51|S|40|10.165000||
B|NBIS|20250917|12:20:52|S|50|92.430000||
B|ORCL|20250917|12:20:52|S|25|298.635000||
B|TAN|20250917|12:20:52|S|6|43.070000||
B|TSLA|20250917|12:20:52|S|100|419.240000||
B|IONQ|20250917|12:20:53|S|250|64.120000||
B|ORCL|20250917|12:20:53|S|50|298.667600||
B|ORCL|20250917|12:20:53|S|547|298.625000||
B|RDDT|20250917|12:20:53|S|50|263.570000||
B|UNH|20250917|12:20:53|S|5|339.850000||
B|UNH|20250917|12:20:53|S|8|339.780000||
B|GRRR|20250917|12:20:54|S|100|19.320000||
B|OPEN|20250917|12:20:54|S|500|10.175000||
B|BMNR|20250917|12:20:55|S|200|55.770000||
B|DUOL|20250917|12:20:55|S|10|278.160000||
B|RDDT|20250917|12:20:55|S|772|263.760000||
B|UNH|20250917|12:20:55|S|1|339.810000||
B|MRAL|20250917|12:20:56|S|14|22.190000||
B|TSLA|20250917|12:20:56|S|100|419.280900||
B|OPEN|20250917|12:20:57|S|20|10.165000||
B|RDDT|20250917|12:20:57|S|30|263.770000||
B|XME|20250917|12:20:57|S|25|88.540000||
B|NVDA|20250917|12:20:58|S|2|169.839300||
B|PFE|20250917|12:20:58|S|50|24.185000||
B|PPA|20250917|12:20:58|S|1|149.730000||
B|AMD|20250917|12:20:59|S|3|158.770000||
B|COIN|20250917|12:20:59|S|5|319.750000||
B|GE|20250917|12:20:59|S|12|288.850000||
B|LUMN|20250917|12:21:00|S|100|5.600000||
B|STUB|20250917|12:21:00|S|500|25.870000||
B|TQQQ|20250917|12:21:00|S|10|97.469300||
B|UBER|20250917|12:21:00|S|20|93.010000||
B|ASTS|20250917|12:21:01|S|10|40.330000||
B|FIGR|20250917|12:21:01|S|23|37.660000||
B|STUB|20250917|12:21:01|S|500|25.870000||
B|ZS|20250917|12:21:01|S|7|279.803700||
B|AVAV|20250917|12:21:02|S|100|264.700000||
B|BFLY|20250917|12:21:02|S|200|1.655000||
B|GS|20250917|12:21:02|S|8|791.949000||
B|ORCL|20250917|12:21:02|S|25|298.630000||
B|ZS|20250917|12:21:02|S|1|279.797200||
B|ASML|20250917|12:21:03|S|2|872.920000||
B|AVGO|20250917|12:21:03|S|200|345.335000||
B|BAIG|20250917|12:21:03|S|9|16.050000||
B|CNC|20250917|12:21:03|S|13|32.205000||
B|NVDA|20250917|12:21:03|S|1|169.815000||
B|ORCL|20250917|12:21:03|S|1|298.652000||
B|TSLA|20250917|12:21:03|S|100|419.240000||
B|TSLA|20250917|12:21:03|S|200|419.265000||
B|UBER|20250917|12:21:03|S|100|93.019100||
B|BRK/B|20250917|12:21:04|S|200|494.070000||
B|ELA|20250917|12:21:04|S|200|7.590000||
B|IOT|20250917|12:21:04|S|11|39.210000||
B|IJH|20250917|12:21:06|S|114|65.658100||
B|STUB|20250917|12:21:06|S|100|25.840000||
B|U|20250917|12:21:06|S|16|45.395000||
B|IONQ|20250917|12:21:07|S|500|64.120000||
B|NFE|20250917|12:21:07|S|100|2.350000||
B|BABA|20250917|12:21:08|S|3|166.968600||
B|CRDO|20250917|12:21:08|S|30|161.470000||
B|GEMI|20250917|12:21:08|S|100|24.735000||
B|QQQ|20250917|12:21:08|S|2|588.290100||
B|ROKU|20250917|12:21:08|S|2|99.025000||
B|SYM|20250917|12:21:08|S|42|48.340000||
B|DHI|20250917|12:21:09|S|60|173.180000||
B|BABA|20250917|12:21:10|S|10|166.950000||
B|GD|20250917|12:21:10|S|1|326.650000||
B|MDB|20250917|12:21:10|S|20|326.120000||
B|RDDT|20250917|12:21:11|S|600|263.635000||
B|TSLA|20250917|12:21:11|S|60|419.385000||
B|IBKR|20250917|12:21:13|S|100|62.185000||
B|RGTI|20250917|12:21:13|S|900|20.849300||
B|MGNI|20250917|12:21:14|S|100|23.970000||
B|TD|20250917|12:21:14|S|30|78.470000||
B|TQQQ|20250917|12:21:14|S|700|97.489300||
B|AVGO|20250917|12:21:15|S|2|345.363500||
B|SNAP|20250917|12:21:15|S|30|7.899300||
B|IDLV|20250917|12:21:16|S|26|34.206700||
B|NFE|20250917|12:21:16|S|900|2.345000||
B|STUB|20250917|12:21:18|S|500|25.715000||
B|V|20250917|12:21:18|S|1|343.690000||
B|EWZ|20250917|12:21:19|S|5|30.875000||
B|SPRC|20250917|12:21:19|S|100|4.060000||
B|WOLF|20250917|12:21:19|S|100|2.710000||
B|GEMI|20250917|12:21:20|S|100|24.780000||
B|AMAT|20250917|12:21:21|S|1|177.850000||
B|BRK/B|20250917|12:21:21|S|100|494.100000||
B|JBL|20250917|12:21:21|S|25|211.600000||
B|NFE|20250917|12:21:21|S|1500|2.345000||
B|RKLX|20250917|12:21:21|S|1|84.430000||
B|WMT|20250917|12:21:21|S|4|106.005000||
B|BABA|20250917|12:21:22|S|60|166.998600||
B|BITO|20250917|12:21:22|S|100|19.903500||
B|IONQ|20250917|12:21:22|S|600|64.120000||
B|DECK|20250917|12:21:23|S|38|118.730000||
B|GEMI|20250917|12:21:23|S|250|24.785000||
B|HROW|20250917|12:21:23|S|25|43.130000||
B|STUB|20250917|12:21:23|S|150|25.675000||
B|ZS|20250917|12:21:24|S|7|279.794800||
B|HYMB|20250917|12:21:25|S|400|24.985000||
B|KLAR|20250917|12:21:25|S|100|44.190000||
B|VIST|20250917|12:21:25|S|24|36.620000||
B|AAPL|20250917|12:21:26|S|100|239.559300||
B|CRCL|20250917|12:21:26|S|30|133.500000||
B|IBKR|20250917|12:21:26|S|1|62.185000||
B|TSLA|20250917|12:21:26|S|300|419.260000||
B|CRDO|20250917|12:21:28|S|2|161.470000||
B|ET|20250917|12:21:28|S|6|17.597500||
B|GRFS|20250917|12:21:28|S|10|9.825000||
B|IONQ|20250917|12:21:28|S|100|64.120000||
B|ENB|20250917|12:21:29|S|1|49.239300||
B|HOOD|20250917|12:21:29|S|8|116.410500||
B|SNAP|20250917|12:21:29|S|3600|7.899300||
B|BELFB|20250917|12:21:30|S|5|146.805000||
B|BIDU|20250917|12:21:30|S|30|132.667000||
B|NIO|20250917|12:21:30|S|70|7.285000||
B|STUB|20250917|12:21:30|S|48|25.800000||
B|CORZ|20250917|12:21:31|S|100|16.207100||
B|GLD|20250917|12:21:31|S|200|339.399300||
B|GPRK|20250917|12:21:31|S|10|6.560000||
B|AMD|20250917|12:21:32|S|20|158.688800||
B|QQQ|20250917|12:21:32|S|100|588.329300||
B|STUB|20250917|12:21:32|S|90|25.880000||
B|WM|20250917|12:21:32|S|23|215.960000||
B|OPEN|20250917|12:21:33|S|500|10.165000||
B|KEX|20250917|12:21:34|S|100|84.050000||
B|MTZ|20250917|12:21:34|S|40|195.130000||
B|NB|20250917|12:21:34|S|100|5.550000||
B|CRM|20250917|12:21:35|S|50|241.430000||
B|NNE|20250917|12:21:35|S|1|35.710000||
B|NVDL|20250917|12:21:35|S|2|78.300000||
B|SOFI|20250917|12:21:35|S|10|26.845000||
B|STX|20250917|12:21:35|S|50|211.140000||
B|MP|20250917|12:21:36|S|2|67.350000||
B|NVDA|20250917|12:21:36|S|1|169.855000||
B|B|20250917|12:21:37|S|1|29.440000||
B|BBAI|20250917|12:21:37|S|1000|5.935000||
B|CONY|20250917|12:21:37|S|25|7.115000||
B|IBM|20250917|12:21:37|S|20|259.177000||
B|UBER|20250917|12:21:37|S|2|93.019100||
B|ZM|20250917|12:21:37|S|6|85.600000||
B|ZS|20250917|12:21:37|S|100|280.000000||
B|CB|20250917|12:21:38|S|10|272.440000||
B|CONY|20250917|12:21:38|S|1400|7.120000||
B|DECK|20250917|12:21:38|S|50|118.720000||
B|RKLB|20250917|12:21:38|S|20|47.205000||
B|ARQQ|20250917|12:21:39|S|256|33.260000||
B|IBIT|20250917|12:21:39|S|2|65.645000||
B|MS|20250917|12:21:39|S|250|156.338300||
B|NET|20250917|12:21:39|S|21|210.330000||
B|RBLX|20250917|12:21:39|S|40|131.380000||
B|AMD|20250917|12:21:40|S|175|158.730000||
B|NBIS|20250917|12:21:40|S|100|92.550000||
B|QQQ|20250917|12:21:40|S|1|588.329300||
B|VINP|20250917|12:21:40|S|25|10.225000||
B|AMAT|20250917|12:21:41|S|1|177.870000||
B|SOLT|20250917|12:21:41|S|300|29.760000||
B|PFE|20250917|12:21:42|S|15|24.185000||
B|VZ|20250917|12:21:42|S|7|44.323500||
B|PEPG|20250917|12:21:43|S|100|1.940000||
B|UBER|20250917|12:21:43|S|10|93.049100||
B|UEC|20250917|12:21:43|S|100|12.215000||
B|EW|20250917|12:21:44|S|7|75.419100||
B|PEPG|20250917|12:21:44|S|300|1.950000||
B|ZS|20250917|12:21:44|S|10|279.815100||
B|ZTO|20250917|12:21:44|S|2|19.210000||
B|ZTO|20250917|12:21:44|S|3|19.210000||
B|ZTO|20250917|12:21:44|S|8|19.210000||
B|ZTO|20250917|12:21:44|S|77|19.210000||
B|ZTO|20250917|12:21:44|S|300|19.210000||
B|BYD|20250917|12:21:45|S|10|82.890000||
B|COIN|20250917|12:21:45|S|16|320.000000||
B|STUB|20250917|12:21:45|S|2|25.760000||
B|TSLA|20250917|12:21:45|S|3|419.590000||
B|TSLA|20250917|12:21:45|S|20|419.585000||
B|TSLA|20250917|12:21:45|S|50|419.590000||
B|TSLA|20250917|12:21:45|S|200|419.640000||
B|AFCG|20250917|12:21:46|S|400|4.440000||
B|BABA|20250917|12:21:46|S|27|166.900000||
B|BABA|20250917|12:21:46|S|1000|166.918500||
B|HUT|20250917|12:21:46|S|50|36.808100||
B|SQFT|20250917|12:21:46|S|20|9.549200||
B|STUB|20250917|12:21:46|S|100|25.770000||
B|TSLA|20250917|12:21:46|S|11|419.660000||
B|CSCO|20250917|12:21:47|S|288|67.185000||
B|MIMI|20250917|12:21:47|S|300|10.280000||
B|OKLO|20250917|12:21:47|S|73|94.720000||
B|TSLL|20250917|12:21:47|S|50|19.085000||
B|ZS|20250917|12:21:47|S|100|280.030000||
B|EEM|20250917|12:21:48|S|3|53.355000||
B|ELF|20250917|12:21:48|S|10|146.450000||
B|HOLO|20250917|12:21:49|S|300|5.595000||
B|IBM|20250917|12:21:49|S|3|259.250000||
B|NVDL|20250917|12:21:49|S|7|78.273900||
B|TSLA|20250917|12:21:49|S|192|419.710000||
B|BG|20250917|12:21:50|S|100|82.140000||
B|CCCC|20250917|12:21:50|S|100|3.390000||
B|TSLA|20250917|12:21:50|S|5|419.730000||
B|ZIM|20250917|12:21:50|S|6|14.825000||
B|AAPL|20250917|12:21:51|S|4|239.510700||
B|GEMI|20250917|12:21:51|S|25|24.805000||
B|HNST|20250917|12:21:51|S|2500|3.995000||
B|RGTI|20250917|12:21:51|S|359|20.885000||
B|TSLA|20250917|12:21:51|S|87|419.720000||
B|RGTI|20250917|12:21:52|S|100|20.885000||
B|TSLA|20250917|12:21:52|S|100|419.740000||
B|TSLA|20250917|12:21:52|S|287|419.740000||
B|TSLL|20250917|12:21:52|S|300|19.089300||
B|XLV|20250917|12:21:52|S|1|137.590000||
B|AAPL|20250917|12:21:53|S|10|239.510000||
B|TGE|20250917|12:21:53|S|6|3.600000||
B|DGRO|20250917|12:21:54|S|1|67.445100||
B|RGTI|20250917|12:21:54|S|100|20.879300||
B|EWZ|20250917|12:21:55|S|6|30.875000||
B|GGAL|20250917|12:21:55|S|65|30.200000||
B|ORCL|20250917|12:21:55|S|200|298.495000||
B|TSLA|20250917|12:21:55|S|130|419.765000||
B|TSLA|20250917|12:21:56|S|30|419.780000||
B|STEX|20250917|12:21:57|S|20|6.270000||
B|Z|20250917|12:21:57|S|15|92.028200||
B|GRAB|20250917|12:21:58|S|200|5.985000||
B|SKYT|20250917|12:21:58|S|300|12.160000||
B|Z|20250917|12:21:58|S|100|92.036000||
B|META|20250917|12:21:59|S|15|775.930000||
B|OKLO|20250917|12:21:59|S|15|94.620000||
B|BCS|20250917|12:22:01|S|1|20.770000||
B|GE|20250917|12:22:01|S|9|288.780000||
B|KTOS|20250917|12:22:01|S|200|74.430000||
B|KTOS|20250917|12:22:01|S|300|74.410000||
B|NVDA|20250917|12:22:01|S|100|169.815000||
B|NVDA|20250917|12:22:01|S|150|169.815000||
B|STUB|20250917|12:22:01|S|50|25.710000||
B|IONQ|20250917|12:22:02|S|700|64.120000||
B|JD|20250917|12:22:02|S|3|35.059300||
B|ORCL|20250917|12:22:02|S|10|298.452700||
B|PAAS|20250917|12:22:02|S|59|35.890700||
B|BRK/B|20250917|12:22:03|S|150|493.960000||
B|EWZ|20250917|12:22:03|S|108|30.875000||
B|SPLG|20250917|12:22:03|S|1|77.523500||
B|BMNR|20250917|12:22:04|S|200|55.665000||
B|SQQQ|20250917|12:22:04|S|45|16.445000||
B|TSLA|20250917|12:22:04|S|50|419.780000||
B|TSLA|20250917|12:22:04|S|125|419.790000||
B|ZTS|20250917|12:22:04|S|7|148.234600||
B|APP|20250917|12:22:05|S|1|590.805000||
B|GE|20250917|12:22:05|S|10|288.780000||
B|TSLA|20250917|12:22:05|S|10|419.780000||
B|AWK|20250917|12:22:06|S|179|136.840000||
B|FUBO|20250917|12:22:06|S|100|4.255000||
B|GOOGL|20250917|12:22:06|S|12|248.720000||
B|NBIS|20250917|12:22:06|S|10|92.690000||
B|ORCL|20250917|12:22:06|S|10|298.495000||
B|PAAS|20250917|12:22:06|S|19|35.890700||
B|STUB|20250917|12:22:07|S|1500|25.750000||
B|TSLA|20250917|12:22:07|S|101|419.810000||
B|UNP|20250917|12:22:07|S|4|218.720000||
B|CRESY|20250917|12:22:08|S|17|9.031200||
B|INOD|20250917|12:22:08|S|1000|66.830000||
B|PYPL|20250917|12:22:08|S|278|67.845000||
B|SLV|20250917|12:22:08|S|225|38.155000||
B|SPRC|20250917|12:22:08|S|900|4.074800||
B|TEO|20250917|12:22:08|S|6|7.265000||
B|ORGN|20250917|12:22:09|S|100|0.523800||
B|PGY|20250917|12:22:09|S|10|41.025000||
B|CRBP|20250917|12:22:10|S|300|11.340000||
B|ETHA|20250917|12:22:10|S|38|33.895000||
B|RKLB|20250917|12:22:10|S|20|47.235000||
B|TSLA|20250917|12:22:10|S|119|419.855000||
B|COIN|20250917|12:22:11|S|100|320.063900||
B|GRAB|20250917|12:22:11|S|610|5.985000||
B|ISRG|20250917|12:22:11|S|5|432.790000||
B|LYFT|20250917|12:22:11|S|100|22.945000||
B|STX|20250917|12:22:11|S|5|211.200000||
B|TSLA|20250917|12:22:11|S|13|419.950000||
B|TSLA|20250917|12:22:11|S|58|419.950000||
B|UUUU|20250917|12:22:11|S|200|13.700000||
B|BBAI|20250917|12:22:12|S|100|5.945000||
B|GLXY|20250917|12:22:12|S|100|32.900000||
B|QBTS|20250917|12:22:12|S|350|20.745000||
B|WOLF|20250917|12:22:12|S|100|2.730000||
B|ASTS|20250917|12:22:13|S|4|40.370000||
B|IWM|20250917|12:22:13|S|10|240.485100||
B|QQQ|20250917|12:22:13|S|17|588.350000||
B|RDDT|20250917|12:22:13|S|94|263.320000||
B|SMCI|20250917|12:22:13|S|30|44.665000||
B|MANU|20250917|12:22:14|S|600|14.810000||
B|MP|20250917|12:22:14|S|1|67.127300||
B|PLTR|20250917|12:22:14|S|86|164.570000||
B|SQQQ|20250917|12:22:14|S|14|16.445000||
B|XLE|20250917|12:22:14|S|50|89.900000||
B|IONQ|20250917|12:22:15|S|100|64.120000||
B|IONQ|20250917|12:22:15|S|600|64.120000||
B|BABA|20250917|12:22:16|S|70|167.030000||
B|BE|20250917|12:22:16|S|9|76.670000||
B|NVDA|20250917|12:22:16|S|9|169.830000||
B|RKLB|20250917|12:22:16|S|100|47.245000||
B|TSLA|20250917|12:22:16|S|175|419.730000||
B|WULF|20250917|12:22:16|S|100|11.045000||
B|BRKU|20250917|12:22:17|S|200|25.230000||
B|CLS|20250917|12:22:17|S|20|242.595000||
B|GOOGL|20250917|12:22:17|S|35|248.739800||
B|PONY|20250917|12:22:17|S|20|17.380000||
B|ZS|20250917|12:22:17|S|6|279.861800||
B|EWZ|20250917|12:22:18|S|2|30.875000||
B|EWZ|20250917|12:22:18|S|37|30.875000||
B|TRUG|20250917|12:22:18|S|100|3.690000||
B|UUUU|20250917|12:22:18|S|100|13.705000||
B|UUUU|20250917|12:22:18|S|200|13.700700||
B|FCNCA|20250917|12:22:19|S|2|1866.880000||
B|IVV|20250917|12:22:19|S|100|660.090000||
B|VOO|20250917|12:22:19|S|1|605.650000||
B|GLD|20250917|12:22:20|S|2|339.399300||
B|IEX|20250917|12:22:20|S|5|163.350000||
B|KO|20250917|12:22:20|S|20|66.885000||
B|LITE|20250917|12:22:20|S|22|163.840000||
B|ZTO|20250917|12:22:20|S|11|19.210000||
B|ZTO|20250917|12:22:20|S|200|19.210000||
B|ALB|20250917|12:22:21|S|100|79.970000||
B|TSLA|20250917|12:22:21|S|10|419.551700||
B|Z|20250917|12:22:21|S|32|92.008600||
B|OKLO|20250917|12:22:22|S|1|94.630000||
B|ARQQ|20250917|12:22:23|S|1|33.270000||
B|HOLO|20250917|12:22:23|S|250|5.610000||
B|IONQ|20250917|12:22:23|S|300|64.120000||
B|Z|20250917|12:22:23|S|13|92.008600||
B|IONQ|20250917|12:22:24|S|100|64.120000||
B|STUB|20250917|12:22:24|S|500|25.740000||
B|NMAX|20250917|12:22:25|S|20|13.170000||
B|OKLO|20250917|12:22:25|S|10|94.590000||
B|ORCL|20250917|12:22:25|S|3|298.838800||
B|PINS|20250917|12:22:25|S|200|36.985000||
B|QS|20250917|12:22:25|S|2|10.478100||
B|RF|20250917|12:22:25|S|5|26.983500||
B|STUB|20250917|12:22:25|S|2|25.850000||
B|YPF|20250917|12:22:25|S|34|27.390000||
B|ZTS|20250917|12:22:25|S|33|148.262100||
B|ALTS|20250917|12:22:26|S|300|3.625000||
B|IONQ|20250917|12:22:26|S|600|64.120000||
B|IOT|20250917|12:22:26|S|2|39.190000||
B|ORCL|20250917|12:22:26|S|4|298.860000||
B|RGTI|20250917|12:22:26|S|100|20.875000||
B|RGTI|20250917|12:22:26|S|100|20.879300||
B|TSLA|20250917|12:22:26|S|50|419.590000||
B|Z|20250917|12:22:26|S|100|91.840000||
B|Z|20250917|12:22:26|S|100|91.840000||
B|Z|20250917|12:22:26|S|200|91.840000||
B|ADBE|20250917|12:22:27|S|8|361.840000||
B|KSCP|20250917|12:22:27|S|70|6.205000||
B|NVDA|20250917|12:22:27|S|100|169.855000||
B|ORCL|20250917|12:22:27|S|4|298.860000||
B|ORCL|20250917|12:22:27|S|46|298.860000||
B|RGTI|20250917|12:22:27|S|100|20.875000||
B|RGTI|20250917|12:22:27|S|100|20.879300||
B|MARA|20250917|12:22:28|S|300|17.549300||
B|OPEN|20250917|12:22:28|S|1800|10.170000||
B|ORCL|20250917|12:22:28|S|4|298.835000||
B|RGTI|20250917|12:22:28|S|100|20.879300||
B|RGTI|20250917|12:22:28|S|100|20.879300||
B|CAI|20250917|12:22:29|S|30|33.260000||
B|DXF|20250917|12:22:29|S|100|4.990000||
B|ORCL|20250917|12:22:29|S|3|298.825000||
B|QCOM|20250917|12:22:29|S|2|165.100000||
B|TSLA|20250917|12:22:29|S|15|419.551700||
B|BROS|20250917|12:22:30|S|2|58.875800||
B|COF|20250917|12:22:30|S|25|227.180000||
B|SMCI|20250917|12:22:30|S|22|44.685500||
B|STUB|20250917|12:22:30|S|500|25.790000||
B|Z|20250917|12:22:30|S|100|91.985500||
B|AAPL|20250917|12:22:31|S|100|239.545000||
B|BITF|20250917|12:22:31|S|798|2.945000||
B|CMA|20250917|12:22:31|S|14|69.866300||
B|LNC|20250917|12:22:31|S|26|39.569300||
B|WTFC|20250917|12:22:31|S|7|134.950000||
B|NVTS|20250917|12:22:32|S|100|6.370000||
B|STUB|20250917|12:22:32|S|10|25.750000||
B|STUB|20250917|12:22:32|S|500|25.820000||
B|OKLO|20250917|12:22:33|S|5|94.640000||
B|GLOB|20250917|12:22:34|S|8|57.580000||
B|BCS|20250917|12:22:35|S|1|20.770000||
B|SOXL|20250917|12:22:35|S|5|30.359900||
B|STUB|20250917|12:22:35|S|10|25.820000||
B|NIO|20250917|12:22:36|S|50|7.285000||
B|ESLT|20250917|12:22:37|S|1|475.340000||
B|ETHZ|20250917|12:22:37|S|1000|2.320000||
B|TSLA|20250917|12:22:37|S|50|419.630000||
B|VUG|20250917|12:22:37|S|5|472.417400||
B|ACWI|20250917|12:22:38|S|1|137.005000||
B|BYRN|20250917|12:22:38|S|100|20.285000||
B|BYRN|20250917|12:22:38|S|500|20.285000||
B|BYRN|20250917|12:22:39|S|100|20.390000||
B|EPOL|20250917|12:22:39|S|125|32.379900||
B|NFLX|20250917|12:22:39|S|5|1218.560000||
B|BYRN|20250917|12:22:40|S|300|20.400000||
B|NBIS|20250917|12:22:40|S|200|92.770000||
B|RICK|20250917|12:22:40|S|100|26.100000||
B|UNH|20250917|12:22:40|S|100|339.566200||
B|BYRN|20250917|12:22:41|S|817|20.450000||
B|EXK|20250917|12:22:41|S|925|6.315500||
B|MSTU|20250917|12:22:41|S|60|5.155000||
B|NFE|20250917|12:22:41|S|100|2.340000||
B|NXT|20250917|12:22:41|S|10|68.010000||
B|SYY|20250917|12:22:41|S|12|82.310700||
B|ZTO|20250917|12:22:41|S|258|19.210000||
B|ORCL|20250917|12:22:42|S|14|298.800000||
B|TSLA|20250917|12:22:42|S|100|419.625000||
B|BMNR|20250917|12:22:43|S|10|55.680000||
B|EPOL|20250917|12:22:43|S|846|32.385000||
B|MU|20250917|12:22:43|S|75|157.775000||
B|RKT|20250917|12:22:43|S|30|21.345000||
B|TSLA|20250917|12:22:43|S|100|419.620000||
B|TSLL|20250917|12:22:43|S|1|19.070000||
B|AAPL|20250917|12:22:44|S|200|239.585000||
B|CMG|20250917|12:22:44|S|100|39.735000||
B|EWS|20250917|12:22:44|S|153|28.829900||
B|MNSO|20250917|12:22:44|S|160|24.845000||
B|SPLG|20250917|12:22:44|S|2|77.525000||
B|BIDU|20250917|12:22:45|S|1|132.485800||
B|SOXL|20250917|12:22:45|S|152|30.360000||
B|AVGO|20250917|12:22:46|S|100|345.509400||
B|GLD|20250917|12:22:46|S|9|339.449300||
B|IBIT|20250917|12:22:46|S|27|65.646500||
B|JD|20250917|12:22:46|S|200|35.075000||
B|QQQ|20250917|12:22:46|S|2|588.389900||
B|TSLL|20250917|12:22:46|S|50|19.079300||
B|IEMG|20250917|12:22:47|S|4|66.049300||
B|NEGG|20250917|12:22:47|S|100|45.590000||
B|SO|20250917|12:22:47|S|5|91.775000||
B|XPEV|20250917|12:22:47|S|24|21.680700||
B|GDXU|20250917|12:22:48|S|147|153.060000||
B|NEBX|20250917|12:22:48|S|200|44.660000||
B|NEBX|20250917|12:22:48|S|700|44.660000||
B|FBND|20250917|12:22:49|S|3|46.623500||
B|OPEN|20250917|12:22:49|S|20|10.185000||
B|T|20250917|12:22:49|S|1|29.510700||
B|AG|20250917|12:22:50|S|20|10.305000||
B|TSLL|20250917|12:22:50|S|119|19.090000||
B|TSLL|20250917|12:22:50|S|800|19.089300||
B|VIST|20250917|12:22:50|S|23|36.610000||
B|ACHR|20250917|12:22:51|S|16|9.139300||
B|HIMS|20250917|12:22:51|S|500|50.575000||
B|NOK|20250917|12:22:51|S|15|4.710000||
B|UNG|20250917|12:22:51|S|500|13.145000||
B|WOLF|20250917|12:22:51|S|100|2.750000||
B|ROBO|20250917|12:22:52|S|8|65.080000||
B|TSLA|20250917|12:22:52|S|110|419.765000||
B|LULU|20250917|12:22:53|S|4|164.285000||
B|PLTR|20250917|12:22:53|S|9|164.585000||
B|SQQQ|20250917|12:22:53|S|100|16.435000||
B|EEM|20250917|12:22:54|S|6|53.360000||
B|NAKA|20250917|12:22:54|S|1000|1.515000||
B|BABA|20250917|12:22:55|S|200|167.075000||
B|HOOD|20250917|12:22:55|S|1|116.578600||
B|SPRC|20250917|12:22:55|S|500|4.170300||
B|TSLA|20250917|12:22:55|S|6|419.700000||
B|AMD|20250917|12:22:56|S|20|158.918800||
B|TSM|20250917|12:22:56|S|100|262.620000||
B|TSM|20250917|12:22:56|S|200|262.630000||
B|TSM|20250917|12:22:56|S|600|262.620000||
B|HSAI|20250917|12:22:57|S|150|28.530000||
B|JPM|20250917|12:22:57|S|100|311.550000||
B|JPM|20250917|12:22:57|S|100|311.570000||
B|JPM|20250917|12:22:57|S|1200|311.570000||
B|LEU|20250917|12:22:57|S|1|225.860000||
B|SQQQ|20250917|12:22:57|S|100|16.435000||
B|IONQ|20250917|12:22:58|S|300|64.120000||
B|IONQ|20250917|12:22:58|S|600|64.120000||
B|RILYZ|20250917|12:22:58|S|100|13.490000||
B|SLV|20250917|12:22:58|S|200|38.155000||
B|BMNR|20250917|12:22:59|S|100|55.670000||
B|FIGR|20250917|12:22:59|S|100|37.590000||
B|JPM|20250917|12:22:59|S|7|311.590000||
B|JPM|20250917|12:22:59|S|800|311.590000||
B|JPM|20250917|12:22:59|S|1386|311.520000||
B|KSCP|20250917|12:22:59|S|20|6.205000||
B|ACIW|20250917|12:23:00|S|4|50.670000||
B|IONQ|20250917|12:23:00|S|300|64.120000||
B|SOXL|20250917|12:23:00|S|200|30.365000||
B|Z|20250917|12:23:00|S|11|91.913000||
B|ALAB|20250917|12:23:01|S|15|245.160000||
B|CAT|20250917|12:23:01|S|20|448.370000||
B|CXSE|20250917|12:23:01|S|20|43.880000||
B|GEO|20250917|12:23:01|S|2|21.970000||
B|NVDA|20250917|12:23:01|S|3|169.929900||
B|GEO|20250917|12:23:02|S|9|21.970000||
B|GEO|20250917|12:23:02|S|60|21.970000||
B|IONQ|20250917|12:23:02|S|300|64.120000||
B|JD|20250917|12:23:02|S|35|35.085000||
B|MSTR|20250917|12:23:02|S|5|334.396000||
B|SONN|20250917|12:23:02|S|25|7.600000||
B|TSLA|20250917|12:23:02|S|60|419.775000||
B|LYFT|20250917|12:23:03|S|5|22.952500||
B|ORBS|20250917|12:23:03|S|10|11.090000||
B|BRK/B|20250917|12:23:04|S|20|493.950000||
B|VHT|20250917|12:23:04|S|19|256.080000||
B|BABA|20250917|12:23:05|S|200|167.160000||
B|HIND|20250917|12:23:05|S|40|6.690000||
B|NBIS|20250917|12:23:05|S|10|92.890000||
B|NVDA|20250917|12:23:05|S|100|169.915000||
B|OPEN|20250917|12:23:05|S|1500|10.196600||
B|PANW|20250917|12:23:05|S|1|201.642000||
B|BABA|20250917|12:23:06|S|15|167.218800||
B|IBIT|20250917|12:23:06|S|3|65.643500||
B|TSLA|20250917|12:23:06|S|72|419.740000||
B|WOLF|20250917|12:23:06|S|100|2.745000||
B|ZTS|20250917|12:23:06|S|7|148.257500||
B|AMD|20250917|12:23:07|S|58|158.939100||
B|NBIS|20250917|12:23:07|S|16|92.860000||
B|U|20250917|12:23:07|S|78|45.380000||
B|GWAV|20250917|12:23:08|S|20|6.760000||
B|OPEN|20250917|12:23:08|S|3|10.195000||
B|NVDA|20250917|12:23:09|S|100|169.945000||
B|ORCL|20250917|12:23:09|S|1|298.940000||
B|LPLA|20250917|12:23:10|S|10|333.890000||
B|XLE|20250917|12:23:11|S|11|89.883500||
B|NOK|20250917|12:23:12|S|20|4.710000||
B|SOXL|20250917|12:23:12|S|200|30.365000||
B|STUB|20250917|12:23:12|S|5|25.700000||
B|NVDX|20250917|12:23:13|S|50|16.030000||
B|TSLA|20250917|12:23:14|S|40|419.660000||
B|CONY|20250917|12:23:15|S|561|7.125000||
B|SNWV|20250917|12:23:15|S|3|36.380000||
B|TSLL|20250917|12:23:15|S|200|19.085000||
B|BIDU|20250917|12:23:16|S|100|132.470000||
B|ETN|20250917|12:23:16|S|1|361.751000||
B|NBIS|20250917|12:23:16|S|411|92.910000||
B|GGAL|20250917|12:23:17|S|300|30.150000||
B|HLN|20250917|12:23:17|S|20|9.390000||
B|IWM|20250917|12:23:17|S|100|240.455000||
B|MRK|20250917|12:23:17|S|1|81.830000||
B|TNMG|20250917|12:23:17|S|1000|0.393800||
B|Z|20250917|12:23:17|S|1|91.831700||
B|Z|20250917|12:23:17|S|6|91.829300||
B|BABA|20250917|12:23:19|S|100|167.190000||
B|IONQ|20250917|12:23:19|S|100|64.120000||
B|SPY|20250917|12:23:19|S|190|658.905000||
B|NU|20250917|12:23:20|S|52|15.950000||
B|STUB|20250917|12:23:20|S|50|25.590000||
B|AMZN|20250917|12:23:21|S|3|230.900000||
B|MARA|20250917|12:23:21|S|1800|17.577500||
B|ORCL|20250917|12:23:21|S|2|298.852200||
B|SAN|20250917|12:23:21|S|4|10.035000||
B|TSLA|20250917|12:23:21|S|20|419.430000||
B|CLDX|20250917|12:23:22|S|200|25.570000||
B|FXU|20250917|12:23:22|S|9|44.105000||
B|AG|20250917|12:23:23|S|20|10.300700||
B|TSLA|20250917|12:23:23|S|1|419.410000||
B|TSLA|20250917|12:23:23|S|400|419.395000||
B|CRWV|20250917|12:23:24|S|30|118.670000||
B|IONQ|20250917|12:23:24|S|200|64.120000||
B|JPM|20250917|12:23:24|S|100|311.670000||
B|JPM|20250917|12:23:24|S|200|311.610000||
B|JPM|20250917|12:23:24|S|200|311.630000||
B|TSLA|20250917|12:23:24|S|25|419.430000||
B|TSLA|20250917|12:23:24|S|500|419.430000||
B|AVY|20250917|12:23:25|S|119|167.090000||
B|RILYZ|20250917|12:23:25|S|100|13.490000||
B|TGS|20250917|12:23:25|S|3|21.970000||
B|CRCL|20250917|12:23:26|S|181|133.780000||
B|IONQ|20250917|12:23:26|S|100|64.120000||
B|SERV|20250917|12:23:26|S|200|11.770000||
B|AGRO|20250917|12:23:27|S|1|8.290700||
B|KSS|20250917|12:23:27|S|100|18.075000||
B|NVDA|20250917|12:23:27|S|2|169.919900||
B|BSX|20250917|12:23:28|S|25|98.409500||
B|LRCX|20250917|12:23:29|S|1|121.190000||
B|PLUG|20250917|12:23:29|S|200|1.905000||
B|PLUG|20250917|12:23:29|S|2000|1.910000||
B|TMF|20250917|12:23:29|S|100|42.490000||
B|ZS|20250917|12:23:29|S|5|280.097100||
B|ZTS|20250917|12:23:29|S|7|148.254000||
B|AMZN|20250917|12:23:30|S|1|230.900000||
B|AUR|20250917|12:23:30|S|230|5.975000||
B|BBAI|20250917|12:23:30|S|200|5.935000||
B|IBIT|20250917|12:23:30|S|100|65.645000||
B|BBAI|20250917|12:23:31|S|50|5.935000||
B|NVDA|20250917|12:23:31|S|100|169.915000||
B|AVGO|20250917|12:23:32|S|50|345.697100||
B|BIDU|20250917|12:23:32|S|200|132.427500||
B|HWM|20250917|12:23:32|S|6|187.500000||
B|RBLX|20250917|12:23:32|S|1|131.500000||
B|UBER|20250917|12:23:32|S|20|92.950900||
B|CPRT|20250917|12:23:33|S|7|46.842500||
B|CRCL|20250917|12:23:33|S|10|133.668600||
B|CRWV|20250917|12:23:33|S|10|118.670000||
B|QQQ|20250917|12:23:33|S|5|588.465000||
B|AVGO|20250917|12:23:34|S|5|345.680000||
B|SPY|20250917|12:23:34|S|14|658.900000||
B|LRCX|20250917|12:23:35|S|1|121.180000||
B|SOFI|20250917|12:23:35|S|145|26.865000||
B|TQQQ|20250917|12:23:35|S|50|97.575000||
B|TSLL|20250917|12:23:35|S|100|19.055000||
B|AVGO|20250917|12:23:36|S|30|345.680000||
B|KRMN|20250917|12:23:36|S|4|64.360000||
B|ORCL|20250917|12:23:36|S|8|298.925000||
B|ORCL|20250917|12:23:36|S|25|298.925000||
B|TSLA|20250917|12:23:36|S|10|419.315000||
B|JD|20250917|12:23:37|S|3|35.089300||
B|NAMS|20250917|12:23:37|S|100|25.200000||
B|NAMS|20250917|12:23:37|S|500|25.170000||
B|CRWV|20250917|12:23:38|S|10|118.750000||
B|HMY|20250917|12:23:38|S|3|15.085000||
B|BRZE|20250917|12:23:39|S|15|32.481900||
B|STUB|20250917|12:23:39|S|100|25.595000||
B|TSLA|20250917|12:23:39|S|100|419.285000||
B|UBER|20250917|12:23:39|S|5|92.970000||
B|FNB|20250917|12:23:40|S|570|16.325300||
B|GOOGL|20250917|12:23:40|S|2|248.755000||
B|GOOGL|20250917|12:23:40|S|5|248.755000||
B|NBIS|20250917|12:23:40|S|1|92.985000||
B|STUB|20250917|12:23:40|S|100|25.580000||
B|UPXI|20250917|12:23:40|S|300|5.915000||
B|Z|20250917|12:23:40|S|11|91.883400||
B|GEMI|20250917|12:23:41|S|100|24.815000||
B|VXX|20250917|12:23:41|S|100|33.955000||
B|AHT|20250917|12:23:42|S|20|6.330000||
B|AI|20250917|12:23:42|S|20|17.365000||
B|BABA|20250917|12:23:42|S|100|167.200000||
B|RBLX|20250917|12:23:42|S|45|131.610000||
B|TSLA|20250917|12:23:42|S|81|419.240000||
B|WSM|20250917|12:23:42|S|100|199.180000||
B|EDD|20250917|12:23:43|S|100|5.630000||
B|RCAT|20250917|12:23:43|S|300|10.895000||
B|RIVN|20250917|12:23:43|S|100|14.457500||
B|SMH|20250917|12:23:43|S|210|304.815000||
B|GEMI|20250917|12:23:44|S|50|24.815000||
B|NVDA|20250917|12:23:44|S|100|169.905000||
B|PBR|20250917|12:23:44|S|2|12.870000||
B|IBIT|20250917|12:23:45|S|10|65.655000||
B|QS|20250917|12:23:45|S|100|10.444500||
B|SCHD|20250917|12:23:46|S|2|27.565000||
B|TGT|20250917|12:23:46|S|42|90.150000||
B|TSLA|20250917|12:23:46|S|75|419.310000||
B|HIMS|20250917|12:23:47|S|3|50.580000||
B|IJH|20250917|12:23:47|S|228|65.624900||
B|PLTR|20250917|12:23:47|S|6|164.620000||
B|XLV|20250917|12:23:48|S|2|137.519300||
B|JD|20250917|12:23:49|S|100|35.095000||
B|KTOS|20250917|12:23:49|S|20|74.460000||
B|NBIS|20250917|12:23:49|S|200|92.930000||
B|SNDK|20250917|12:23:49|S|50|91.910000||
B|VALE|20250917|12:23:49|S|10|10.855000||
B|BMI|20250917|12:23:50|S|30|174.230000||
B|NBIS|20250917|12:23:50|S|9|92.930000||
B|NVO|20250917|12:23:50|S|6|58.775000||
B|SOC|20250917|12:23:50|S|200|24.591700||
B|TNXP|20250917|12:23:50|S|10|28.750000||
B|NVDA|20250917|12:23:51|S|10|169.885000||
B|OKLO|20250917|12:23:51|S|20|94.805000||
B|UUUU|20250917|12:23:51|S|100|13.735000||
B|BE|20250917|12:23:52|S|10|76.569400||
B|GEMI|20250917|12:23:52|S|30|24.810000||
B|NVTS|20250917|12:23:52|S|10|6.370000||
B|SPRC|20250917|12:23:52|S|285|4.100000||
B|CRBP|20250917|12:23:53|S|200|11.350000||
B|GGAL|20250917|12:23:53|S|12|30.150000||
B|TQQQ|20250917|12:23:53|S|17|97.575000||
B|CRESY|20250917|12:23:54|S|2|9.031200||
B|PATH|20250917|12:23:54|S|3|11.785000||
B|STUB|20250917|12:23:54|S|400|25.530000||
B|ZS|20250917|12:23:54|S|100|280.270000||
B|CELH|20250917|12:23:55|S|50|57.010000||
B|CELH|20250917|12:23:55|S|300|57.010000||
B|QS|20250917|12:23:55|S|100|10.445000||
B|RGTI|20250917|12:23:55|S|150|20.875000||
B|ESLT|20250917|12:23:56|S|10|475.090000||
B|GCI|20250917|12:23:56|S|100|4.365000||
B|OPEN|20250917|12:23:56|S|100|10.165000||
B|QQQM|20250917|12:23:56|S|10|242.255000||
B|BIAF|20250917|12:23:57|E|4188|0.185000||
B|NBIS|20250917|12:23:57|S|1|92.960000||
B|PFE|20250917|12:23:57|S|100|24.195000||
B|SPTL|20250917|12:23:57|S|974|27.275100||
B|XP|20250917|12:23:58|S|20|20.005000||
B|TSLA|20250917|12:23:59|S|17|419.180000||
B|ORCL|20250917|12:24:00|S|100|298.730000||
B|HSAI|20250917|12:24:01|S|222|28.535000||
B|MSOS|20250917|12:24:01|S|46|4.355000||
B|TSLQ|20250917|12:24:01|S|3500|9.215000||
B|KSS|20250917|12:24:02|S|100|18.050900||
B|AGNC|20250917|12:24:03|S|30|10.245000||
B|JD|20250917|12:24:03|S|1|35.085000||
B|MP|20250917|12:24:03|S|50|67.467100||
B|CRESY|20250917|12:24:04|S|1|9.031200||
B|PHI|20250917|12:24:04|S|100|19.850900||
B|WDS|20250917|12:24:04|S|348|16.230100||
B|APLM|20250917|12:24:05|S|11|16.950000||
B|SOUN|20250917|12:24:05|S|100|14.855000||
B|ZTS|20250917|12:24:05|S|14|148.249200||
B|EWZ|20250917|12:24:06|S|3|30.885000||
B|GV|20250917|12:24:06|S|300|2.890000||
B|NBIS|20250917|12:24:06|S|3|92.940000||
B|RBLX|20250917|12:24:06|S|8|131.780000||
B|BIDU|20250917|12:24:07|S|4|132.510000||
B|CRWV|20250917|12:24:07|S|10|119.080000||
B|CRWV|20250917|12:24:07|S|15|118.990000||
B|GTY|20250917|12:24:07|S|2|28.000000||
B|GV|20250917|12:24:07|S|200|2.900000||
B|QQQM|20250917|12:24:07|S|89|242.275000||
B|CRWV|20250917|12:24:08|S|1|119.090000||
B|CRWV|20250917|12:24:08|S|50|119.050000||
B|IWF|20250917|12:24:08|S|4|460.360000||
B|PLTR|20250917|12:24:08|S|10|164.562400||
B|BABA|20250917|12:24:09|S|1|167.208800||
B|CRWV|20250917|12:24:09|S|575|119.090000||
B|OPEN|20250917|12:24:09|S|100|10.145000||
B|TBPH|20250917|12:24:09|S|100|14.010000||
B|TBPH|20250917|12:24:09|S|300|14.000000||
B|OPEN|20250917|12:24:10|S|4500|10.135000||
B|SUPV|20250917|12:24:10|S|109|5.510000||
B|GEMI|20250917|12:24:11|S|10|24.735000||
B|IVV|20250917|12:24:11|S|100|660.249000||
B|SLV|20250917|12:24:11|S|87|38.160000||
B|SLV|20250917|12:24:11|S|100|38.165000||
B|AMD|20250917|12:24:12|S|100|158.960000||
B|ARCC|20250917|12:24:12|S|5|21.325000||
B|BABA|20250917|12:24:12|S|300|167.191200||
B|MANU|20250917|12:24:13|S|10|14.770000||
B|MLYS|20250917|12:24:13|S|800|38.490000||
B|XLV|20250917|12:24:13|S|1|137.509300||
B|AES|20250917|12:24:14|S|65|12.565000||
B|DHT|20250917|12:24:14|S|3|12.965500||
B|FIGR|20250917|12:24:14|S|10|37.680000||
B|TSLA|20250917|12:24:14|S|500|419.260000||
B|AVGO|20250917|12:24:15|S|100|345.677700||
B|BMNR|20250917|12:24:15|S|50|55.720000||
B|TSM|20250917|12:24:15|S|51|262.684300||
B|BLNK|20250917|12:24:16|S|1000|1.435000||
B|BNC|20250917|12:24:16|S|40|13.810000||
B|BWXT|20250917|12:24:16|S|100|171.000000||
B|BWXT|20250917|12:24:16|S|200|170.990000||
B|BWXT|20250917|12:24:16|S|200|171.010000||
B|HD|20250917|12:24:16|S|100|422.390000||
B|QQQM|20250917|12:24:16|S|10|242.260000||
B|TSLA|20250917|12:24:16|S|10|419.165000||
B|WOLF|20250917|12:24:16|S|100|2.770000||
B|ZM|20250917|12:24:16|S|4|85.610000||
B|ASML|20250917|12:24:17|S|3|872.950000||
B|BWXT|20250917|12:24:17|S|266|171.020000||
B|STUB|20250917|12:24:17|S|6|25.250000||
B|XLV|20250917|12:24:17|S|35|137.509300||
B|BEKE|20250917|12:24:18|S|80|20.195000||
B|NBIS|20250917|12:24:18|S|18|92.990000||
B|FWRD|20250917|12:24:19|S|132|28.380000||
B|MLGO|20250917|12:24:19|S|41|12.100000||
B|PLTR|20250917|12:24:19|S|100|164.590000||
B|TD|20250917|12:24:19|S|86|78.460100||
B|EEM|20250917|12:24:20|S|20|53.365000||
B|PLTR|20250917|12:24:20|S|10|164.592400||
B|BE|20250917|12:24:21|S|50|76.595000||
B|XLE|20250917|12:24:21|S|8|89.855000||
B|CETX|20250917|12:24:22|S|5|0.632900||
B|JEPI|20250917|12:24:22|S|40|56.935000||
B|VZ|20250917|12:24:22|S|3|44.335000||
B|TQQQ|20250917|12:24:23|S|281|97.589300||
B|ASML|20250917|12:24:24|S|1|872.735000||
B|BIDU|20250917|12:24:24|S|20|132.475000||
B|NFE|20250917|12:24:24|S|100|2.340000||
B|OSS|20250917|12:24:24|S|100|6.780000||
B|BABA|20250917|12:24:25|S|100|167.220700||
B|BRK/B|20250917|12:24:25|S|1|493.960000||
B|CRWV|20250917|12:24:25|S|100|119.080000||
B|CRWV|20250917|12:24:26|S|20|119.080000||
B|GGB|20250917|12:24:26|S|30|3.150000||
B|TSLA|20250917|12:24:26|S|75|419.290000||
B|ZTO|20250917|12:24:26|S|100|19.215000||
B|BIDU|20250917|12:24:28|S|20|132.500000||
B|LITE|20250917|12:24:28|S|100|164.060000||
B|WYNN|20250917|12:24:28|S|15|123.520000||
B|UNP|20250917|12:24:29|S|4|218.465000||
B|BBD|20250917|12:24:30|S|5736|3.290000||
B|SLV|20250917|12:24:30|S|1|38.170000||
B|SJNK|20250917|12:24:31|S|6|25.569300||
B|STUB|20250917|12:24:31|S|10|25.335000||
B|NVTS|20250917|12:24:32|S|100|6.365000||
B|NVTS|20250917|12:24:32|S|100|6.370000||
B|STNE|20250917|12:24:32|S|20|19.085000||
B|WMT|20250917|12:24:32|S|100|106.020000||
B|GSK|20250917|12:24:33|S|1|40.385000||
B|KHC|20250917|12:24:33|S|1|26.100000||
B|VVOS|20250917|12:24:33|S|100|3.420000||
B|WDAY|20250917|12:24:33|S|1|234.580000||
B|WSM|20250917|12:24:33|S|101|199.150000||
B|BIDU|20250917|12:24:34|S|20|132.530000||
B|NBIS|20250917|12:24:34|S|1|93.000000||
B|NVTS|20250917|12:24:34|S|54|6.365000||
B|RBLX|20250917|12:24:34|S|10|131.830000||
B|COIN|20250917|12:24:35|S|3|320.310000||
B|CRCL|20250917|12:24:35|S|10|133.890000||
B|NIO|20250917|12:24:35|S|500|7.285000||
B|XPEV|20250917|12:24:35|S|100|21.695000||
B|ZS|20250917|12:24:35|S|5|280.117700||
B|AWK|20250917|12:24:36|S|8|136.850000||
B|DOLE|20250917|12:24:36|S|20|13.737500||
B|RH|20250917|12:24:36|S|4|235.090000||
B|RKLB|20250917|12:24:36|S|200|47.320000||
B|BABX|20250917|12:24:37|S|300|50.500000||
B|BIDU|20250917|12:24:37|S|20|132.530000||
B|BWXT|20250917|12:24:37|S|15|171.365000||
B|MOH|20250917|12:24:37|S|8|178.690000||
B|QS|20250917|12:24:37|S|434|10.445000||
B|STUB|20250917|12:24:37|S|50|25.250000||
B|AVGO|20250917|12:24:38|S|5|345.680000||
B|GEMI|20250917|12:24:38|S|101|24.730000||
B|IONQ|20250917|12:24:38|S|500|64.120000||
B|LLY|20250917|12:24:38|S|10|764.700000||
B|NFE|20250917|12:24:38|S|400|2.345000||
B|PLUG|20250917|12:24:38|S|100|1.920000||
B|PLUG|20250917|12:24:38|S|400|1.915000||
B|SPRC|20250917|12:24:38|S|147|4.050000||
B|GEMI|20250917|12:24:39|S|50|24.700000||
B|NIO|20250917|12:24:39|S|500|7.285000||
B|PLTR|20250917|12:24:39|S|100|164.421200||
B|SNAP|20250917|12:24:39|S|8|7.895000||
B|GEMI|20250917|12:24:40|S|100|24.740000||
B|HIVE|20250917|12:24:40|S|6|3.925000||
B|IONQ|20250917|12:24:40|S|100|64.080000||
B|IONQ|20250917|12:24:40|S|100|64.115000||
B|LLY|20250917|12:24:40|S|26|764.400000||
B|BMNR|20250917|12:24:41|S|20|55.660000||
B|NFE|20250917|12:24:41|S|150|2.345000||
B|BABA|20250917|12:24:42|S|100|167.198800||
B|OPEN|20250917|12:24:42|S|5200|10.195000||
B|ROKU|20250917|12:24:42|S|113|99.010000||
B|ROKU|20250917|12:24:42|S|300|99.010000||
B|Z|20250917|12:24:42|S|10|91.890000||
B|ZTS|20250917|12:24:42|S|10|148.242500||
B|CEG|20250917|12:24:43|S|1|319.200000||
B|MP|20250917|12:24:44|S|100|67.470000||
B|TSLA|20250917|12:24:44|S|10|419.365000||
B|TSLA|20250917|12:24:44|S|20|419.355000||
B|HROW|20250917|12:24:45|S|100|43.120000||
B|MCD|20250917|12:24:45|S|15|305.110000||
B|LLY|20250917|12:24:46|S|40|764.370000||
B|OPEN|20250917|12:24:46|S|500|10.209300||
B|OPEN|20250917|12:24:46|S|700|10.209300||
B|BOXX|20250917|12:24:47|S|49|113.675000||
B|LITE|20250917|12:24:47|S|100|163.980000||
B|SBLX|20250917|12:24:47|S|200|5.670000||
B|MSFT|20250917|12:24:48|S|10|508.316000||
B|OPEN|20250917|12:24:48|S|700|10.195000||
B|STUB|20250917|12:24:48|S|400|25.249800||
B|TQQQ|20250917|12:24:48|S|16|97.599300||
B|KO|20250917|12:24:49|S|2|66.865000||
B|BIDU|20250917|12:24:50|S|50|132.505000||
B|WDC|20250917|12:24:50|S|799|100.910000||
B|ADBE|20250917|12:24:51|S|43|362.500000||
B|OPEN|20250917|12:24:51|S|100|10.195000||
B|AAPL|20250917|12:24:52|S|7|239.569300||
B|OPEN|20250917|12:24:52|S|20|10.195000||
B|STLA|20250917|12:24:52|S|20|9.780700||
B|TSLL|20250917|12:24:52|S|100|19.060000||
B|BABA|20250917|12:24:53|S|10|167.158800||
B|LCID|20250917|12:24:53|S|200|21.080000||
B|AFRM|20250917|12:24:55|S|13|88.500000||
B|CME|20250917|12:24:55|S|1|262.509100||
B|CRWV|20250917|12:24:56|S|50|119.120000||
B|SPRC|20250917|12:24:56|S|100|4.030000||
B|WOLF|20250917|12:24:56|S|100|2.770000||
B|AWK|20250917|12:24:57|S|20|136.830000||
B|BABA|20250917|12:24:57|S|10|167.138800||
B|BABA|20250917|12:24:57|S|256|167.138800||
B|BE|20250917|12:24:57|S|100|76.590000||
B|ETHZ|20250917|12:24:57|S|1000|2.320000||
B|QBTS|20250917|12:24:57|S|100|20.725000||
B|LLY|20250917|12:24:58|S|40|764.460000||
B|MRK|20250917|12:24:58|S|100|81.779300||
B|SOFI|20250917|12:24:58|S|11|26.855000||
B|AU|20250917|12:24:59|S|300|65.279000||
B|WSO|20250917|12:24:59|S|10|391.960000||
B|CRWV|20250917|12:25:00|S|16|119.230000||
B|STUB|20250917|12:25:00|S|100|25.170000||
B|VT|20250917|12:25:00|S|100|137.299300||
B|INOD|20250917|12:25:01|S|45|67.070000||
B|AAPL|20250917|12:25:02|S|1|239.559300||
B|NBIS|20250917|12:25:02|S|28|92.965000||
B|SCM|20250917|12:25:02|S|100|14.050000||
B|BABA|20250917|12:25:03|S|40|167.125000||
B|BBAI|20250917|12:25:03|S|100|5.935000||
B|HIMS|20250917|12:25:03|S|30|50.649300||
B|LITM|20250917|12:25:03|S|100|4.150000||
B|RGTI|20250917|12:25:03|S|1|20.910000||
B|SBET|20250917|12:25:03|S|175|17.110000||
B|SBET|20250917|12:25:03|S|292|17.110000||
B|BANC|20250917|12:25:04|S|126|16.550000||
B|BE|20250917|12:25:04|S|15|76.680000||
B|AISP|20250917|12:25:05|S|90|5.483500||
B|CLS|20250917|12:25:05|S|20|242.830000||
B|EXE|20250917|12:25:05|S|1|98.830000||
B|LABU|20250917|12:25:05|S|100|80.440000||
B|NBIS|20250917|12:25:05|S|20|93.090000||
B|NBIS|20250917|12:25:05|S|800|93.090000||
B|TSLA|20250917|12:25:05|S|25|419.610000||
B|GRAB|20250917|12:25:06|S|180|5.975000||
B|ORCL|20250917|12:25:06|S|10|298.830000||
B|PLUG|20250917|12:25:06|S|1|1.915000||
B|TSLA|20250917|12:25:06|S|50|419.595000||
B|SQQQ|20250917|12:25:07|S|8|16.425000||
B|WOLF|20250917|12:25:07|S|200|2.775000||
B|CBRL|20250917|12:25:08|S|20|50.980000||
B|FSLR|20250917|12:25:08|S|35|211.200000||
B|OPEN|20250917|12:25:08|S|500|10.235000||
B|TSLA|20250917|12:25:08|S|2|419.565000||
B|STUB|20250917|12:25:09|S|3|25.190000||
B|ULTY|20250917|12:25:09|S|5|5.630000||
B|VOO|20250917|12:25:09|S|1|605.860000||
B|FPH|20250917|12:25:10|S|100|6.380000||
B|FPH|20250917|12:25:10|S|900|6.380000||
B|NBIS|20250917|12:25:10|S|15|93.140000||
B|NVDA|20250917|12:25:10|S|270|169.939900||
B|ULTY|20250917|12:25:10|S|20|5.630000||
B|AMSC|20250917|12:25:11|S|20|57.227500||
B|OPEN|20250917|12:25:11|S|200|10.235000||
B|STUB|20250917|12:25:11|S|100|25.190000||
B|URNJ|20250917|12:25:11|S|500|25.960000||
B|AMGN|20250917|12:25:12|S|2|275.200000||
B|CLSK|20250917|12:25:12|S|100|11.455000||
B|DASH|20250917|12:25:12|S|200|258.720000||
B|NEGG|20250917|12:25:12|S|300|46.450000||
B|NVDA|20250917|12:25:12|S|150|169.902500||
B|OPEN|20250917|12:25:12|S|100|10.229300||
B|QBTS|20250917|12:25:12|S|10|20.745000||
B|SQFT|20250917|12:25:12|S|10|9.580000||
B|VOO|20250917|12:25:12|S|1|605.850000||
B|WDC|20250917|12:25:12|S|20|100.928800||
B|BABA|20250917|12:25:13|S|40|166.995000||
B|IBIT|20250917|12:25:13|S|5|65.665000||
B|WOLF|20250917|12:25:13|S|1050|2.775000||
B|AMD|20250917|12:25:14|S|100|158.999000||
B|BABA|20250917|12:25:14|S|8|166.971200||
B|OPEN|20250917|12:25:14|S|200|10.229300||
B|RDDT|20250917|12:25:14|S|25|264.500000||
B|EWZ|20250917|12:25:15|S|6|30.875000||
B|MANU|20250917|12:25:15|S|400|14.795000||
B|RKLX|20250917|12:25:15|S|1|84.900000||
B|UNH|20250917|12:25:15|S|2|339.580000||
B|COIN|20250917|12:25:16|S|30|320.275000||
B|LITE|20250917|12:25:16|S|100|164.190000||
B|NEGG|20250917|12:25:16|S|50|46.450000||
B|RCAT|20250917|12:25:16|S|100|10.925000||
B|SATS|20250917|12:25:16|S|100|73.090000||
B|TSLA|20250917|12:25:16|S|20|419.555000||
B|BABA|20250917|12:25:17|S|200|166.980000||
B|SOFI|20250917|12:25:17|S|5|26.865000||
B|AAPL|20250917|12:25:18|S|1|239.573500||
B|IREN|20250917|12:25:18|S|1|36.155000||
B|STUB|20250917|12:25:18|S|100|25.165000||
B|BABA|20250917|12:25:19|S|36|167.020000||
B|BABA|20250917|12:25:19|S|200|167.020000||
B|STUB|20250917|12:25:19|S|10|25.115000||
B|BAC|20250917|12:25:20|S|2|51.289300||
B|ETSY|20250917|12:25:20|S|2|61.170000||
B|IBM|20250917|12:25:20|S|64|259.455000||
B|NFE|20250917|12:25:20|S|3000|2.325000||
B|OPEN|20250917|12:25:20|S|300|10.229300||
B|ORCL|20250917|12:25:20|S|113|298.820000||
B|AG|20250917|12:25:21|S|20|10.315000||
B|CSX|20250917|12:25:21|S|200|33.035000||
B|TQQQ|20250917|12:25:21|S|100|97.587500||
B|BE|20250917|12:25:22|S|100|76.740000||
B|CRWV|20250917|12:25:22|S|200|119.380000||
B|IVV|20250917|12:25:22|S|1|660.270000||
B|KSS|20250917|12:25:22|S|8|18.050700||
B|NBIS|20250917|12:25:22|S|80|93.240000||
B|NBIS|20250917|12:25:22|S|150|93.240000||
B|VT|20250917|12:25:22|S|60|137.305000||
B|GORV|20250917|12:25:23|S|300|2.620000||
B|U|20250917|12:25:23|S|3|45.440000||
B|U|20250917|12:25:23|S|20|45.458800||
B|AVGO|20250917|12:25:24|S|5|345.767300||
B|NVTS|20250917|12:25:24|S|1|6.375500||
B|TSLA|20250917|12:25:24|S|20|419.420000||
B|XLV|20250917|12:25:24|S|1|137.509900||
B|KSS|20250917|12:25:25|S|100|18.050700||
B|CRK|20250917|12:25:26|S|200|17.320000||
B|ON|20250917|12:25:26|S|10|50.230000||
B|OPEN|20250917|12:25:27|S|150|10.225000||
B|VYM|20250917|12:25:27|S|18|141.345000||
B|SPY|20250917|12:25:28|S|1|658.870000||
B|SQQQ|20250917|12:25:28|S|1|16.435000||
B|UBER|20250917|12:25:28|S|1|92.870000||
B|OPEN|20250917|12:25:29|S|1|10.229300||
B|PLTR|20250917|12:25:29|S|10|164.460000||
B|NBIS|20250917|12:25:30|S|100|93.220000||
B|NVDA|20250917|12:25:30|S|100|169.822200||
B|ZEPP|20250917|12:25:30|S|20|47.980000||
B|AVGO|20250917|12:25:31|S|1|345.675000||
B|GRAB|20250917|12:25:31|S|300|5.975000||
B|SCHD|20250917|12:25:31|S|1|27.550000||
B|TNA|20250917|12:25:31|S|35|44.809300||
B|WOLF|20250917|12:25:31|S|5000|2.765000||
B|HIMS|20250917|12:25:32|S|300|50.655000||
B|MU|20250917|12:25:32|S|23|158.010000||
B|PAAS|20250917|12:25:32|S|8|35.919300||
B|RGTI|20250917|12:25:32|S|94|20.875000||
B|STNE|20250917|12:25:32|S|20|19.075000||
B|GTLB|20250917|12:25:33|S|400|49.550000||
B|OKLO|20250917|12:25:33|S|300|94.660000||
B|SQQQ|20250917|12:25:33|S|11|16.440000||
B|SQQQ|20250917|12:25:33|S|100|16.435000||
B|TEO|20250917|12:25:34|S|4|7.260000||
B|ALAR|20250917|12:25:35|S|120|15.900000||
B|AMD|20250917|12:25:35|S|30|158.959000||
B|STEX|20250917|12:25:35|S|20|6.270000||
B|COIN|20250917|12:25:36|S|3|320.136100||
B|TSLA|20250917|12:25:36|S|26|419.285000||
B|CMCSA|20250917|12:25:37|S|33|32.645000||
B|PLTR|20250917|12:25:37|S|170|164.509100||
B|TNA|20250917|12:25:37|S|200|44.809300||
B|TSLA|20250917|12:25:37|S|100|419.305000||
B|TSLL|20250917|12:25:37|S|26|19.055000||
B|FEPI|20250917|12:25:38|S|2|46.660000||
B|HOOD|20250917|12:25:38|S|260|116.660000||
B|AAPL|20250917|12:25:39|S|4|239.527500||
B|AMD|20250917|12:25:39|S|500|158.980000||
B|BLNK|20250917|12:25:39|S|379|1.435000||
B|BTDR|20250917|12:25:39|S|20|16.790000||
B|UBER|20250917|12:25:39|S|100|92.900000||
B|SATS|20250917|12:25:40|S|100|73.040000||
B|SGOV|20250917|12:25:40|S|30|100.560000||
B|TSLA|20250917|12:25:40|S|100|419.320000||
B|CLS|20250917|12:25:41|S|3|242.840000||
B|CRWV|20250917|12:25:41|S|50|119.435000||
B|NEGG|20250917|12:25:41|S|50|46.450000||
B|NFE|20250917|12:25:41|S|85|2.320000||
B|OPEN|20250917|12:25:41|S|60|10.217500||
B|TRIN|20250917|12:25:41|S|10|16.193500||
B|MSTR|20250917|12:25:42|S|100|333.890000||
B|WOLF|20250917|12:25:42|S|1400|2.765000||
B|XYZ|20250917|12:25:42|S|20|75.830000||
B|CRWV|20250917|12:25:43|S|175|119.470000||
B|INOD|20250917|12:25:43|S|50|67.260000||
B|LRE|20250917|12:25:43|S|83|2.210000||
B|SQQQ|20250917|12:25:43|S|531|16.440000||
B|ING|20250917|12:25:44|S|18|25.375000||
B|PAAS|20250917|12:25:44|S|15|35.925000||
B|AMD|20250917|12:25:45|S|275|158.990000||
B|APLM|20250917|12:25:45|S|100|16.970000||
B|AUR|20250917|12:25:45|S|200|5.975000||
B|ESLT|20250917|12:25:45|S|22|476.250000||
B|LITE|20250917|12:25:45|S|100|164.290000||
B|NBIS|20250917|12:25:45|S|40|93.170000||
B|AMD|20250917|12:25:46|S|300|158.988600||
B|BABA|20250917|12:25:46|S|100|166.910000||
B|MARA|20250917|12:25:46|S|300|17.565000||
B|MNPR|20250917|12:25:46|S|20|59.970000||
B|NFE|20250917|12:25:46|S|25|2.315000||
B|PLTR|20250917|12:25:46|S|70|164.558800||
B|RIVN|20250917|12:25:46|S|1500|14.445100||
B|NIU|20250917|12:25:47|S|250|4.490000||
B|SOFI|20250917|12:25:47|S|100|26.855000||
B|UVXY|20250917|12:25:47|S|10|10.890000||
B|NBIS|20250917|12:25:48|S|200|93.180000||
B|TSLA|20250917|12:25:48|S|100|419.161700||
B|ORCL|20250917|12:25:49|S|2|298.640000||
B|AMD|20250917|12:25:50|S|5|158.988800||
B|INTC|20250917|12:25:50|S|10|25.065000||
B|SHV|20250917|12:25:50|S|50|110.355000||
B|CRWV|20250917|12:25:51|S|44|119.525000||
B|RILY|20250917|12:25:51|S|743|7.425000||
B|CBRL|20250917|12:25:52|S|20|50.950000||
B|CRWV|20250917|12:25:52|S|10|119.525000||
B|EYLD|20250917|12:25:52|S|1|38.440000||
B|JNJ|20250917|12:25:52|S|12|176.998600||
B|NVDA|20250917|12:25:52|S|100|169.825000||
B|LAZR|20250917|12:25:53|S|1|2.380000||
B|OPEN|20250917|12:25:53|S|5|10.209300||
B|TGS|20250917|12:25:53|S|152|21.970000||
B|TPC|20250917|12:25:53|S|3|64.370000||
B|NBIS|20250917|12:25:54|S|10|93.140000||
B|SATS|20250917|12:25:54|S|100|73.035000||
B|XP|20250917|12:25:54|S|20|19.965000||
B|TQQQ|20250917|12:25:55|S|500|97.539300||
B|YLDE|20250917|12:25:55|S|1|54.320000||
B|AMD|20250917|12:25:56|S|100|158.998800||
B|ATS|20250917|12:25:56|S|30|28.190000||
B|RGTI|20250917|12:25:56|S|1|20.858100||
B|AMD|20250917|12:25:57|S|11|159.008600||
B|CRWV|20250917|12:25:57|S|400|119.515000||
B|TQQQ|20250917|12:25:57|S|40|97.549300||
B|NVDA|20250917|12:25:58|S|100|169.795000||
B|ROIV|20250917|12:25:58|S|200|15.789300||
B|SE|20250917|12:25:58|S|5|185.680000||
B|CRWV|20250917|12:25:59|S|189|119.515000||
B|CZR|20250917|12:26:00|S|400|25.945000||
B|LYFT|20250917|12:26:00|S|20|22.905000||
B|PFE|20250917|12:26:00|S|5|24.176500||
B|QQQ|20250917|12:26:00|S|10|588.420000||
B|STUB|20250917|12:26:00|S|4|25.020000||
B|SQFT|20250917|12:26:01|S|100|9.760000||
B|GEMI|20250917|12:26:02|S|10|24.830000||
B|STUB|20250917|12:26:02|S|100|24.810000||
B|TNA|20250917|12:26:02|S|300|44.859300||
B|IONL|20250917|12:26:04|S|200|92.800000||
B|SOXS|20250917|12:26:04|S|100|6.095000||
B|SQFT|20250917|12:26:04|S|100|9.800000||
B|TNA|20250917|12:26:04|S|100|44.865000||
B|TSLA|20250917|12:26:04|S|75|419.247200||
B|ZEPP|20250917|12:26:04|S|1|48.260000||
B|ENLT|20250917|12:26:05|S|200|28.450000||
B|STUB|20250917|12:26:05|S|200|24.740000||
B|MU|20250917|12:26:06|S|15|157.920000||
B|SQFT|20250917|12:26:06|S|10|9.800000||
B|COIN|20250917|12:26:07|S|100|320.365500||
B|CRWD|20250917|12:26:07|S|100|438.951000||
B|IBEX|20250917|12:26:07|S|6|39.740000||
B|PLTR|20250917|12:26:07|S|100|164.540000||
B|STUB|20250917|12:26:07|S|10|24.649600||
B|OPEN|20250917|12:26:08|S|162|10.225000||
B|ZTO|20250917|12:26:08|S|2|19.210000||
B|ZTO|20250917|12:26:08|S|181|19.210000||
B|ARE|20250917|12:26:09|S|3|86.660000||
B|BE|20250917|12:26:09|S|50|76.780500||
B|OPEN|20250917|12:26:09|S|1800|10.225000||
B|KD|20250917|12:26:10|S|20|31.870000||
B|TGS|20250917|12:26:10|S|100|21.970000||
B|CRWV|20250917|12:26:11|S|200|119.610000||
B|CRWV|20250917|12:26:11|S|400|119.595000||
B|QQQ|20250917|12:26:11|S|200|588.465000||
B|TGS|20250917|12:26:12|S|52|21.970000||
B|TGS|20250917|12:26:12|S|100|21.970000||
B|WWJD|20250917|12:26:12|S|40|35.596100||
B|CRM|20250917|12:26:13|S|7|241.398300||
B|BABA|20250917|12:26:14|S|100|166.850000||
B|HMY|20250917|12:26:14|S|140|15.095000||
B|LITE|20250917|12:26:14|S|6|164.340000||
B|TGS|20250917|12:26:14|S|26|21.962200||
B|TSLA|20250917|12:26:14|S|20|419.300000||
B|TSLA|20250917|12:26:14|S|100|419.300000||
B|EWJV|20250917|12:26:15|S|2|39.590000||
B|HOOD|20250917|12:26:15|S|50|116.650000||
B|HUT|20250917|12:26:15|S|80|36.715000||
B|HUT|20250917|12:26:15|S|140|36.700000||
B|HUT|20250917|12:26:15|S|200|36.750000||
B|HUT|20250917|12:26:15|S|400|36.750000||
B|LENZ|20250917|12:26:15|S|9|42.120000||
B|STUB|20250917|12:26:15|S|20|24.700000||
B|TSLA|20250917|12:26:15|S|100|419.290000||
B|BABA|20250917|12:26:16|S|2|166.830000||
B|CRWV|20250917|12:26:16|S|250|119.660000||
B|NBIS|20250917|12:26:16|S|100|93.430000||
B|NBIS|20250917|12:26:16|S|900|93.430000||
B|NOK|20250917|12:26:16|S|20|4.710000||
B|KO|20250917|12:26:17|S|14|66.885000||
B|PFE|20250917|12:26:17|S|1|24.185000||
B|HIMS|20250917|12:26:19|S|50|50.745000||
B|MAGS|20250917|12:26:19|S|10|63.865000||
B|ORCL|20250917|12:26:19|S|40|298.660000||
B|SQFT|20250917|12:26:19|S|100|9.830000||
B|TUYA|20250917|12:26:19|S|3000|2.595000||
B|COIN|20250917|12:26:20|S|15|320.115000||
B|HIMS|20250917|12:26:20|S|100|50.735000||
B|TSLL|20250917|12:26:20|S|53|19.045000||
B|BILL|20250917|12:26:21|S|1500|51.780000||
B|MRVL|20250917|12:26:22|S|4|71.450000||
B|TSLA|20250917|12:26:22|S|5|419.181000||
B|WULF|20250917|12:26:22|S|5|10.966500||
B|AMAT|20250917|12:26:23|S|1|178.022000||
B|CRWV|20250917|12:26:24|S|6|119.720000||
B|OKLO|20250917|12:26:24|S|10|94.680000||
B|OSCR|20250917|12:26:24|S|500|17.895000||
B|TQQQ|20250917|12:26:24|S|5|97.535000||
B|TSLA|20250917|12:26:24|S|30|419.125000||
B|TSLA|20250917|12:26:24|S|100|419.095000||
B|GLD|20250917|12:26:25|S|27|339.449300||
B|GTLB|20250917|12:26:25|S|10|49.610000||
B|IONQ|20250917|12:26:25|S|2|63.975000||
B|SQFT|20250917|12:26:25|S|15|10.110000||
B|AAPL|20250917|12:26:26|S|5|239.540700||
B|FIG|20250917|12:26:26|S|20|54.770000||
B|QBTS|20250917|12:26:26|S|293|20.745000||
B|RCAT|20250917|12:26:26|S|200|11.029500||
B|SQFT|20250917|12:26:26|S|41|10.085000||
B|BERZ|20250917|12:26:27|S|1000|4.045000||
B|NBIS|20250917|12:26:27|S|180|93.455000||
B|RCAT|20250917|12:26:27|S|200|11.050000||
B|SLG|20250917|12:26:27|S|16|62.981900||
B|BE|20250917|12:26:28|S|100|76.760000||
B|MTRN|20250917|12:26:28|S|50|119.290000||
B|NBIS|20250917|12:26:28|S|16|93.470000||
B|OPEN|20250917|12:26:28|S|100|10.220700||
B|PLUG|20250917|12:26:28|S|500|1.915000||
B|ZTS|20250917|12:26:28|S|18|148.092100||
B|CRSR|20250917|12:26:29|S|338|8.560000||
B|DX|20250917|12:26:29|S|4|12.473500||
B|GRAN|20250917|12:26:29|S|1|3.920000||
B|TSLA|20250917|12:26:29|S|3|419.060000||
B|CRWV|20250917|12:26:30|S|11|119.670000||
B|CRWV|20250917|12:26:30|S|100|119.720000||
B|DIA|20250917|12:26:30|S|21|461.323500||
B|SQFT|20250917|12:26:30|S|25|10.070000||
B|TSLA|20250917|12:26:30|S|20|419.020000||
B|IONQ|20250917|12:26:31|S|500|63.930000||
B|NBIS|20250917|12:26:31|S|5|93.450000||
B|CSX|20250917|12:26:32|S|25|33.035000||
B|BBAR|20250917|12:26:33|S|21|9.095000||
B|QQQI|20250917|12:26:33|S|2|54.003500||
B|SATS|20250917|12:26:33|S|100|73.100000||
B|STNE|20250917|12:26:33|S|20|19.075000||
B|ASTI|20250917|12:26:34|S|100|2.160000||
B|CLSK|20250917|12:26:34|S|100|11.420000||
B|DD|20250917|12:26:34|S|6|77.130000||
B|NBIS|20250917|12:26:34|S|1|93.440000||
B|SOXL|20250917|12:26:34|S|200|30.360700||
B|FSLR|20250917|12:26:35|S|15|211.250000||
B|SCHG|20250917|12:26:35|S|15|31.473500||
B|AVGO|20250917|12:26:36|S|2|345.490000||
B|SQFT|20250917|12:26:36|S|100|10.170000||
B|GEV|20250917|12:26:37|S|2|608.538500||
B|JPMO|20250917|12:26:38|S|100|17.090000||
B|ADPT|20250917|12:26:39|S|200|13.050000||
B|BABA|20250917|12:26:39|S|100|166.780000||
B|KTOS|20250917|12:26:39|S|50|74.750000||
B|KTOS|20250917|12:26:39|S|50|74.750000||
B|KTOS|20250917|12:26:39|S|50|74.750000||
B|KTOS|20250917|12:26:39|S|50|74.750000||
B|PGRE|20250917|12:26:39|S|10|6.535000||
B|SGI|20250917|12:26:39|S|2748|85.399900||
B|AAPL|20250917|12:26:40|S|1|239.569300||
B|FIGR|20250917|12:26:40|S|40|37.570000||
B|FIGR|20250917|12:26:40|S|470|37.580000||
B|KTOS|20250917|12:26:40|S|50|74.750000||
B|NBIS|20250917|12:26:40|S|25|93.375000||
B|OPEN|20250917|12:26:40|S|11|10.195000||
B|UBER|20250917|12:26:40|S|1|92.940000||
B|GLDM|20250917|12:26:41|S|20|73.019300||
B|SCHG|20250917|12:26:41|S|10|31.475000||
B|SEDG|20250917|12:26:41|S|100|34.280000||
B|CRWV|20250917|12:26:42|S|5|119.650000||
B|LULU|20250917|12:26:42|S|2|163.990000||
B|OPEN|20250917|12:26:42|S|200|10.190700||
B|OR|20250917|12:26:42|S|10|35.600000||
B|EQX|20250917|12:26:43|S|4500|10.605000||
B|WM|20250917|12:26:43|S|80|216.020000||
B|AUPH|20250917|12:26:44|S|1535|12.283500||
B|MBX|20250917|12:26:44|S|1|9.795000||
B|COIN|20250917|12:26:45|S|20|320.090000||
B|IONQ|20250917|12:26:45|S|20|63.910000||
B|GEMI|20250917|12:26:46|S|105|24.990000||
B|TSLA|20250917|12:26:46|S|100|419.060000||
B|ZS|20250917|12:26:46|S|15|280.197200||
B|NBIS|20250917|12:26:47|S|1|93.260000||
B|PEP|20250917|12:26:47|S|6|140.890000||
B|PLTR|20250917|12:26:47|S|8|164.589000||
B|BE|20250917|12:26:48|S|19|76.829100||
B|CRWV|20250917|12:26:48|S|400|119.595000||
B|QQQ|20250917|12:26:48|S|30|588.385000||
B|HNST|20250917|12:26:49|S|18|3.995000||
B|TNA|20250917|12:26:49|S|200|44.815000||
B|ZTO|20250917|12:26:49|S|2|19.210000||
B|ZTO|20250917|12:26:49|S|209|19.210000||
B|ZTS|20250917|12:26:49|S|7|148.086400||
B|EL|20250917|12:26:50|S|100|89.340000||
B|GGLL|20250917|12:26:50|S|26|66.685000||
B|SQFT|20250917|12:26:50|S|100|10.280000||
B|STUB|20250917|12:26:50|S|1|24.525000||
B|BITF|20250917|12:26:52|S|1|2.925000||
B|CELH|20250917|12:26:52|S|16|56.920000||
B|NBIS|20250917|12:26:52|S|1|93.140000||
B|NVTS|20250917|12:26:52|S|800|6.365000||
B|PLTR|20250917|12:26:52|S|1|164.540000||
B|BE|20250917|12:26:53|S|40|76.825000||
B|NBIS|20250917|12:26:53|S|1|93.140000||
B|NFE|20250917|12:26:53|S|100|2.320000||
B|OPEN|20250917|12:26:53|S|300|10.209300||
B|UNH|20250917|12:26:53|S|5|339.730000||
B|BITF|20250917|12:26:54|S|600|2.925000||
B|IBM|20250917|12:26:54|S|1|259.340000||
B|IBM|20250917|12:26:54|S|1|259.340000||
B|PLTU|20250917|12:26:54|S|40|83.870000||
B|TNA|20250917|12:26:54|S|200|44.815000||
B|ASND|20250917|12:26:55|S|9|197.900000||
B|ORCL|20250917|12:26:55|S|20|298.650000||
B|RCKT|20250917|12:26:55|S|500|3.185000||
B|CRWV|20250917|12:26:56|S|100|119.570000||
B|LDI|20250917|12:26:56|S|1|4.910000||
B|NBIS|20250917|12:26:56|S|1|93.040000||
B|NBIS|20250917|12:26:56|S|100|92.980000||
B|SONY|20250917|12:26:56|S|1|29.123900||
B|BE|20250917|12:26:57|S|100|76.919000||
B|GKOS|20250917|12:26:57|S|4|81.650000||
B|SOUN|20250917|12:26:57|S|100|14.815000||
B|AMD|20250917|12:26:58|S|15|159.030500||
B|SQQQ|20250917|12:26:58|S|28|16.435000||
B|WOLF|20250917|12:26:58|S|100|2.740000||
B|WOLF|20250917|12:26:58|S|600|2.740000||
B|BE|20250917|12:26:59|S|10|76.941000||
B|GM|20250917|12:26:59|S|1|58.820000||
B|IWM|20250917|12:26:59|S|100|240.515000||
B|SQFT|20250917|12:26:59|S|25|10.300000||
B|SQFT|20250917|12:26:59|S|100|10.340000||
B|Z|20250917|12:26:59|S|13|91.915600||
B|FNGD|20250917|12:27:00|S|100|5.195000||
B|PLUG|20250917|12:27:00|S|200|1.915000||
B|SPY|20250917|12:27:00|S|100|658.870000||
B|APLM|20250917|12:27:01|S|18|16.980000||
B|MSOS|20250917|12:27:01|S|300|4.355000||
B|PLUG|20250917|12:27:01|S|162|1.915000||
B|GGAL|20250917|12:27:02|S|13|30.130000||
B|LMND|20250917|12:27:02|S|173|57.767000||
B|Z|20250917|12:27:02|S|4|91.900000||
B|ACRS|20250917|12:27:03|S|100|1.880000||
B|MANU|20250917|12:27:03|S|200|14.760000||
B|MANU|20250917|12:27:03|S|200|14.770000||
B|MANU|20250917|12:27:03|S|800|14.770000||
B|ATAT|20250917|12:27:04|S|151|39.955000||
B|BTDR|20250917|12:27:04|S|100|16.720000||
B|DFH|20250917|12:27:04|S|100|29.030000||
B|DFH|20250917|12:27:04|S|719|29.040000||
B|DFH|20250917|12:27:04|S|781|29.020000||
B|ORCL|20250917|12:27:04|S|1|298.670000||
B|SATS|20250917|12:27:05|S|100|73.110000||
B|TSLL|20250917|12:27:05|S|6|19.039300||
B|AU|20250917|12:27:06|S|100|65.230000||
B|EMO|20250917|12:27:06|S|130|46.380000||
B|MSFT|20250917|12:27:06|S|5|508.357800||
B|OPEN|20250917|12:27:06|S|100|10.185000||
B|LYFT|20250917|12:27:07|S|100|22.855000||
B|NBIS|20250917|12:27:07|S|50|92.980000||
B|NFE|20250917|12:27:07|S|100|2.320000||
B|NFE|20250917|12:27:07|S|8500|2.315000||
B|STLA|20250917|12:27:07|S|20|9.785000||
B|BMNR|20250917|12:27:08|S|100|55.650000||
B|BMNR|20250917|12:27:08|S|100|55.650000||
B|MP|20250917|12:27:08|S|50|67.250000||
B|NKTR|20250917|12:27:08|S|1|52.380500||
B|QQQ|20250917|12:27:08|S|2|588.469300||
B|RUN|20250917|12:27:08|S|20|16.585000||
B|LCID|20250917|12:27:09|S|1|21.045000||
B|NBIS|20250917|12:27:09|S|10|93.005000||
B|NKE|20250917|12:27:09|S|100|72.685000||
B|PLUG|20250917|12:27:09|S|237|1.915000||
B|PLUG|20250917|12:27:09|S|400|1.915000||
B|TSLA|20250917|12:27:09|S|199|419.180000||
B|NFE|20250917|12:27:10|S|150|2.315000||
B|NVD|20250917|12:27:10|S|130|10.620000||
B|BNC|20250917|12:27:11|S|1|13.810000||
B|RKLB|20250917|12:27:11|S|13|47.400000||
B|TGE|20250917|12:27:11|S|2800|3.460000||
B|BBAI|20250917|12:27:12|S|100|5.930000||
B|OPEN|20250917|12:27:12|S|100|10.189300||
B|GGAL|20250917|12:27:13|S|28|30.185000||
B|SATS|20250917|12:27:13|S|100|73.130000||
B|BABA|20250917|12:27:14|S|100|166.958600||
B|NBIS|20250917|12:27:14|S|1|93.010000||
B|RBNE|20250917|12:27:14|S|100|1.305000||
B|RICK|20250917|12:27:14|S|100|25.830000||
B|TGB|20250917|12:27:14|S|300|3.655000||
B|BOIL|20250917|12:27:15|S|100|30.510000||
B|OPEN|20250917|12:27:15|S|20|10.175000||
B|QUBT|20250917|12:27:15|S|242|17.303500||
B|SQFT|20250917|12:27:15|S|100|10.470000||
B|GEOS|20250917|12:27:16|S|126|18.520000||
B|IONQ|20250917|12:27:16|S|100|63.845000||
B|QBTS|20250917|12:27:16|S|7|20.735000||
B|SQFT|20250917|12:27:16|S|100|10.410000||
B|SQFT|20250917|12:27:16|S|276|10.390000||
B|FUTU|20250917|12:27:17|S|3|175.205000||
B|GLD|20250917|12:27:17|S|5|339.439300||
B|KO|20250917|12:27:17|S|2|66.885000||
B|SLG|20250917|12:27:17|S|41|62.925000||
B|UNH|20250917|12:27:17|S|1|339.740000||
B|F|20250917|12:27:18|S|20|11.730000||
B|RCAT|20250917|12:27:18|S|100|11.005000||
B|DVA|20250917|12:27:19|S|1|129.130000||
B|LCID|20250917|12:27:19|S|1|21.035000||
B|TSLA|20250917|12:27:19|S|100|419.075000||
B|GGAL|20250917|12:27:20|S|20|30.190000||
B|GGAL|20250917|12:27:20|S|100|30.190000||
B|GGAL|20250917|12:27:20|S|300|30.185000||
B|HIMS|20250917|12:27:20|S|1000|50.718800||
B|VFC|20250917|12:27:20|S|100|15.200000||
B|DDOG|20250917|12:27:21|S|1|134.510000||
B|GGAL|20250917|12:27:21|S|179|30.185000||
B|GGAL|20250917|12:27:21|S|277|30.185000||
B|GGAL|20250917|12:27:21|S|300|30.185000||
B|NBIS|20250917|12:27:21|S|1|92.890000||
B|OKLO|20250917|12:27:21|S|100|94.390000||
B|PAVS|20250917|12:27:21|S|5|0.710000||
B|SCHV|20250917|12:27:21|S|30|29.023500||
B|Z|20250917|12:27:21|S|1|91.883300||
B|ADPT|20250917|12:27:22|S|100|13.060000||
B|GGAL|20250917|12:27:22|S|23|30.170000||
B|GGAL|20250917|12:27:22|S|100|30.170000||
B|NBIS|20250917|12:27:22|S|2|92.880000||
B|GGAL|20250917|12:27:23|S|200|30.160000||
B|MNDY|20250917|12:27:23|S|10|193.250000||
B|NFE|20250917|12:27:23|S|80|2.315000||
B|SQFT|20250917|12:27:23|S|100|10.460000||
B|AVGO|20250917|12:27:24|S|2|345.648000||
B|GGAL|20250917|12:27:24|S|100|30.160000||
B|RKLB|20250917|12:27:24|S|1|47.350000||
B|XPEV|20250917|12:27:24|S|9|21.685000||
B|GGAL|20250917|12:27:25|S|23|30.150000||
B|GGAL|20250917|12:27:25|S|71|30.150000||
B|LYB|20250917|12:27:25|S|100|53.000000||
B|UNH|20250917|12:27:25|S|65|339.636800||
B|EEM|20250917|12:27:26|S|5|53.355000||
B|GGAL|20250917|12:27:26|S|67|30.150000||
B|MARA|20250917|12:27:26|S|2200|17.505000||
B|OPEN|20250917|12:27:26|S|500|10.185000||
B|CRWV|20250917|12:27:28|S|10|119.425000||
B|NBIS|20250917|12:27:28|S|1|92.950000||
B|OKLO|20250917|12:27:28|S|20|94.350000||
B|JPIE|20250917|12:27:29|S|172|46.489800||
B|TNA|20250917|12:27:29|S|100|44.789300||
B|TSM|20250917|12:27:29|S|400|262.670000||
B|TSM|20250917|12:27:29|S|600|262.625000||
B|GH|20250917|12:27:30|S|10|58.465000||
B|STUB|20250917|12:27:30|S|50|24.260000||
B|UUP|20250917|12:27:30|S|600|27.155000||
B|ZS|20250917|12:27:30|S|1|280.284900||
B|ZS|20250917|12:27:30|S|5|280.284900||
B|KWEB|20250917|12:27:31|S|100|42.420000||
B|PONY|20250917|12:27:31|S|16|17.365000||
B|UBER|20250917|12:27:31|S|199|93.095000||
B|USB|20250917|12:27:31|S|10|49.425000||
B|AMAT|20250917|12:27:32|S|19|177.995000||
B|CMA|20250917|12:27:32|S|14|69.830000||
B|TSLA|20250917|12:27:32|S|12|418.990000||
B|UBER|20250917|12:27:32|S|32|93.150000||
B|ZIM|20250917|12:27:32|S|2|14.850000||
B|ZIM|20250917|12:27:32|S|402|14.850000||
B|BABA|20250917|12:27:33|S|2|166.965000||
B|EVR|20250917|12:27:33|S|3|348.910000||
B|LAC|20250917|12:27:33|S|500|3.254500||
B|SATS|20250917|12:27:33|S|5|73.090000||
B|SCHD|20250917|12:27:33|S|84|27.555000||
B|WCC|20250917|12:27:33|S|5|215.090000||
B|BIDU|20250917|12:27:34|S|1|132.558000||
B|MP|20250917|12:27:34|S|50|67.140000||
B|TSLA|20250917|12:27:35|S|100|419.020000||
B|ZTO|20250917|12:27:35|S|2|19.210000||
B|ZTO|20250917|12:27:35|S|203|19.210000||
B|AGG|20250917|12:27:36|S|200|100.750000||
B|AVGO|20250917|12:27:36|S|100|345.625000||
B|EWZ|20250917|12:27:37|S|41|30.855000||
B|FSLR|20250917|12:27:37|S|1|211.290000||
B|EWZ|20250917|12:27:38|S|42|30.855000||
B|KHC|20250917|12:27:38|S|300|26.065000||
B|NBIS|20250917|12:27:38|S|10|92.960000||
B|NVNI|20250917|12:27:38|S|10|0.773600||
B|AQMS|20250917|12:27:39|S|100|4.070000||
B|FSLR|20250917|12:27:39|S|10|211.321000||
B|HUT|20250917|12:27:39|S|20|36.620000||
B|QQQ|20250917|12:27:39|S|3|588.375000||
B|CWVX|20250917|12:27:40|S|100|15.970000||
B|PDYN|20250917|12:27:40|S|600|7.310000||
B|ROOT|20250917|12:27:40|S|38|96.020000||
B|TNA|20250917|12:27:40|S|100|44.789300||
B|BE|20250917|12:27:41|S|10|76.773500||
B|EQX|20250917|12:27:41|S|2100|10.593600||
B|RIVN|20250917|12:27:41|S|20|14.409300||
B|TSLL|20250917|12:27:41|S|100|19.025000||
B|VOR|20250917|12:27:41|S|10300|1.505000||
B|CWVX|20250917|12:27:42|S|100|15.970000||
B|INTC|20250917|12:27:42|S|2715|25.079300||
B|TSLL|20250917|12:27:42|S|100|19.020000||
B|UBER|20250917|12:27:42|S|17|93.200000||
B|LIN|20250917|12:27:43|S|10|474.105000||
B|SQFT|20250917|12:27:43|S|41|10.280000||
B|WM|20250917|12:27:43|S|1|215.990000||
B|ELA|20250917|12:27:44|S|7|7.700000||
B|HIMS|20250917|12:27:44|S|100|50.725000||
B|SOFI|20250917|12:27:44|S|146|26.850000||
B|T|20250917|12:27:44|S|1|29.515000||
B|YANG|20250917|12:27:44|S|600|20.945000||
B|BORR|20250917|12:27:45|S|100|3.095000||
B|NBIS|20250917|12:27:45|S|100|92.880000||
B|NBIS|20250917|12:27:45|S|231|92.890000||
B|RZLT|20250917|12:27:45|S|10|7.710500||
B|T|20250917|12:27:45|S|1|29.515000||
B|Z|20250917|12:27:45|S|11|91.914900||
B|BABA|20250917|12:27:46|S|100|167.070000||
B|TSLA|20250917|12:27:46|S|36|418.930000||
B|ZLAB|20250917|12:27:46|S|21|32.568500||
B|AAPL|20250917|12:27:47|S|1|239.569300||
B|SEDG|20250917|12:27:47|S|98|34.318300||
B|TGT|20250917|12:27:47|S|1|90.160000||
B|TSLA|20250917|12:27:47|S|8|418.930000||
B|CWVX|20250917|12:27:49|S|100|15.980000||
B|GGAL|20250917|12:27:49|S|136|30.180000||
B|ASTS|20250917|12:27:50|S|15|40.438600||
B|GGAL|20250917|12:27:50|S|200|30.170000||
B|MARA|20250917|12:27:50|S|200|17.519300||
B|ORCL|20250917|12:27:50|S|5|298.625000||
B|QNRX|20250917|12:27:50|S|1|8.980000||
B|SNPS|20250917|12:27:50|S|17|425.060000||
B|AMD|20250917|12:27:51|S|8|159.119000||
B|ANET|20250917|12:27:51|S|5|141.640000||
B|GGAL|20250917|12:27:51|S|30|30.150000||
B|NVDA|20250917|12:27:51|S|100|169.860000||
B|OPEN|20250917|12:27:51|S|1|10.175000||
B|OPEN|20250917|12:27:52|S|400|10.170700||
B|TPIF|20250917|12:27:52|S|37|33.539200||
B|CRCL|20250917|12:27:53|S|5|134.110000||
B|ITA|20250917|12:27:53|S|32|200.884000||
B|BE|20250917|12:27:54|S|2|76.800000||
B|GRAB|20250917|12:27:54|S|200|5.975000||
B|TSLA|20250917|12:27:54|S|100|418.955000||
B|CRCL|20250917|12:27:55|S|1|134.120000||
B|HIMS|20250917|12:27:55|S|500|50.790000||
B|NXPI|20250917|12:27:55|S|1|223.570000||
B|BBAI|20250917|12:27:56|S|500|5.925000||
B|SQFT|20250917|12:27:56|S|100|10.310000||
B|AAPL|20250917|12:27:57|S|6|239.559300||
B|AVGO|20250917|12:27:57|S|100|345.564300||
B|CLSK|20250917|12:27:57|S|270|11.415000||
B|DHR|20250917|12:27:57|S|5|191.220000||
B|SOXS|20250917|12:27:57|S|126|6.095000||
B|STUB|20250917|12:27:57|S|400|24.240000||
B|JD|20250917|12:27:58|S|1|35.039300||
B|STUB|20250917|12:27:58|S|100|24.190000||
B|TGE|20250917|12:27:58|S|340|3.490000||
B|FTNT|20250917|12:27:59|S|20|80.360000||
B|HCAT|20250917|12:27:59|S|1|2.948100||
B|OKLO|20250917|12:27:59|S|10|94.040000||
B|AVGO|20250917|12:28:00|S|100|345.640000||
B|CME|20250917|12:28:01|S|40|262.475000||
B|MP|20250917|12:28:01|S|50|67.200000||
B|SPY|20250917|12:28:01|S|87|658.850700||
B|AG|20250917|12:28:02|S|20|10.295000||
B|CDE|20250917|12:28:02|S|200|16.399900||
B|FRSH|20250917|12:28:02|S|61|12.725000||
B|NBIS|20250917|12:28:02|S|8|93.040000||
B|NEE|20250917|12:28:02|S|100|70.515000||
B|KARO|20250917|12:28:03|S|44|55.260000||
B|ZM|20250917|12:28:03|S|4|85.680000||
B|NBIS|20250917|12:28:04|S|16|93.020000||
B|NFE|20250917|12:28:04|S|270|2.315000||
B|NFE|20250917|12:28:04|S|730|2.315000||
B|NVDA|20250917|12:28:04|S|1|169.873500||
B|SATS|20250917|12:28:04|S|100|73.055000||
B|DOCS|20250917|12:28:05|S|5|71.880000||
B|GDX|20250917|12:28:05|S|400|69.035000||
B|NBIS|20250917|12:28:05|S|20|93.020000||
B|STLA|20250917|12:28:05|S|20|9.795000||
B|UP|20250917|12:28:05|S|50|2.190000||
B|ENTG|20250917|12:28:06|S|5|92.560000||
B|TQQQ|20250917|12:28:06|S|200|97.559300||
B|AEO|20250917|12:28:07|S|4|20.209300||
B|FSLR|20250917|12:28:07|S|30|211.260000||
B|JEPQ|20250917|12:28:07|S|1|56.683500||
B|NU|20250917|12:28:07|S|1|15.945000||
B|BLK|20250917|12:28:08|S|5|1124.460000||
B|CCK|20250917|12:28:08|S|1|95.851000||
B|CLS|20250917|12:28:08|S|50|242.870000||
B|FPH|20250917|12:28:09|S|73|6.420000||
B|GGAL|20250917|12:28:09|S|1|30.150000||
B|SOFI|20250917|12:28:09|S|3|26.835000||
B|SQQQ|20250917|12:28:09|S|100|16.435000||
B|CBRL|20250917|12:28:10|S|50|50.890000||
B|CCL|20250917|12:28:10|S|12|31.245000||
B|GGAL|20250917|12:28:10|S|100|30.130000||
B|SQFT|20250917|12:28:10|S|50|10.250000||
B|STE|20250917|12:28:10|S|2|249.263100||
B|Z|20250917|12:28:10|S|4|91.850000||
B|GGAL|20250917|12:28:12|S|100|30.120000||
B|PATK|20250917|12:28:12|S|200|106.980000||
B|DOW|20250917|12:28:13|S|8|24.795000||
B|MANU|20250917|12:28:13|S|6|14.750000||
B|COCO|20250917|12:28:14|S|10|41.640000||
B|MBOT|20250917|12:28:14|S|600|3.325000||
B|NAKA|20250917|12:28:14|S|1100|1.515000||
B|TGS|20250917|12:28:14|S|1|21.940000||
B|UEC|20250917|12:28:14|S|146|12.199300||
B|ACHR|20250917|12:28:15|S|100|9.085000||
B|AVGO|20250917|12:28:15|S|10|345.690000||
B|OKLO|20250917|12:28:15|S|8|93.990000||
B|OKLO|20250917|12:28:15|S|56|94.010000||
B|STUB|20250917|12:28:15|S|200|24.140000||
B|ZTO|20250917|12:28:15|S|225|19.210000||
B|OKTA|20250917|12:28:16|S|100|90.032500||
B|OPEN|20250917|12:28:16|S|100|10.215000||
B|PBPB|20250917|12:28:16|S|50|17.010000||
B|SNDK|20250917|12:28:16|S|50|91.820000||
B|TSLL|20250917|12:28:16|S|11|19.029300||
B|ZTO|20250917|12:28:16|S|184|19.210000||
B|SPLG|20250917|12:28:17|S|234|77.525000||
B|BE|20250917|12:28:18|S|112|76.850000||
B|LUV|20250917|12:28:18|S|10|32.397500||
B|ORLA|20250917|12:28:18|S|25|11.658000||
B|RCAT|20250917|12:28:18|S|50|11.020000||
B|TSLA|20250917|12:28:18|S|100|419.025000||
B|RCAT|20250917|12:28:19|S|40|11.020000||
B|TSLA|20250917|12:28:19|S|100|419.120000||
B|V|20250917|12:28:19|S|6|343.230000||
B|KO|20250917|12:28:20|S|5|66.855000||
B|SGMT|20250917|12:28:20|S|100|6.290000||
B|EWZ|20250917|12:28:21|S|5|30.849300||
B|GEMI|20250917|12:28:22|S|125|24.965000||
B|QQQ|20250917|12:28:22|S|1|588.453500||
B|STUB|20250917|12:28:22|S|207|24.110000||
B|BORR|20250917|12:28:23|S|100|3.095000||
B|NIO|20250917|12:28:23|S|30|7.275000||
B|SHNY|20250917|12:28:23|S|10|91.820000||
B|SOLT|20250917|12:28:23|S|100|29.860000||
B|NIU|20250917|12:28:24|S|100|4.500000||
B|OPEN|20250917|12:28:24|S|1500|10.215000||
B|LFGY|20250917|12:28:25|S|3|36.660000||
B|SPY|20250917|12:28:25|S|27|658.849300||
B|BE|20250917|12:28:26|S|200|76.830000||
B|DB|20250917|12:28:26|S|31|36.433500||
B|MP|20250917|12:28:26|S|50|67.170000||
B|SQFT|20250917|12:28:26|S|100|10.220000||
B|STUB|20250917|12:28:26|S|4|24.090000||
B|B|20250917|12:28:27|S|100|29.525000||
B|BABA|20250917|12:28:27|S|100|167.158600||
B|RGTI|20250917|12:28:27|S|20|20.835000||
B|TTD|20250917|12:28:27|S|38|45.395000||
B|WTRG|20250917|12:28:27|S|100|37.370000||
B|BBAI|20250917|12:28:28|S|100|5.930000||
B|BBAI|20250917|12:28:28|S|800|5.925000||
B|CYTK|20250917|12:28:28|S|1000|49.320000||
B|GDS|20250917|12:28:28|S|5|39.070000||
B|PGC|20250917|12:28:28|S|44|29.450000||
B|HDB|20250917|12:28:29|S|300|36.400000||
B|BABA|20250917|12:28:30|S|1|167.198500||
B|CL|20250917|12:28:30|S|43|82.369300||
B|AMD|20250917|12:28:31|S|75|159.050000||
B|STLA|20250917|12:28:31|S|20|9.795000||
B|UNH|20250917|12:28:31|S|5|339.737000||
B|HON|20250917|12:28:32|S|1|212.830000||
B|MMS|20250917|12:28:32|S|10|89.430000||
B|RIVN|20250917|12:28:32|S|20|14.419300||
B|SPYD|20250917|12:28:32|S|167|44.515000||
B|ACI|20250917|12:28:34|S|100|18.435000||
B|QBTS|20250917|12:28:34|S|10|20.775000||
B|PCG|20250917|12:28:35|S|15|15.165000||
B|TQQQ|20250917|12:28:35|S|25|97.589300||
B|ETR|20250917|12:28:36|S|5|88.129600||
B|LYFT|20250917|12:28:36|S|700|22.945000||
B|MRVL|20250917|12:28:37|S|100|71.390000||
B|HDB|20250917|12:28:38|S|300|36.380000||
B|STUB|20250917|12:28:38|S|500|24.085000||
B|FSLR|20250917|12:28:39|S|100|211.240000||
B|PL|20250917|12:28:39|S|100|10.225000||
B|BABA|20250917|12:28:40|S|1|167.240000||
B|EGBN|20250917|12:28:40|S|10|20.699600||
B|NVDA|20250917|12:28:40|S|100|169.840700||
B|BORR|20250917|12:28:41|S|100|3.095000||
B|NGD|20250917|12:28:41|S|300|6.515000||
B|DG|20250917|12:28:42|S|22|105.255000||
B|DJTWW|20250917|12:28:42|S|25|8.861400||
B|AAPL|20250917|12:28:43|S|3|239.639300||
B|KO|20250917|12:28:43|S|300|66.865000||
B|NVDA|20250917|12:28:43|S|1|169.813500||
B|TSLA|20250917|12:28:43|S|200|419.140000||
B|Z|20250917|12:28:43|S|100|91.909300||
B|STUB|20250917|12:28:44|S|40|24.000000||
B|JD|20250917|12:28:45|S|120|35.049300||
B|NFE|20250917|12:28:45|S|1000|2.295000||
B|RBLX|20250917|12:28:45|S|300|132.090000||
B|YORW|20250917|12:28:45|S|70|30.390000||
B|TPL|20250917|12:28:46|S|1|924.250000||
B|JD|20250917|12:28:47|S|2|35.049300||
B|Z|20250917|12:28:47|S|30|91.840000||
B|ETSY|20250917|12:28:48|S|6|61.300000||
B|SUIG|20250917|12:28:48|S|2|3.990000||
B|AG|20250917|12:28:49|S|10|10.295000||
B|AVGO|20250917|12:28:49|S|1|345.531500||
B|OEF|20250917|12:28:49|S|8|328.388800||
B|COIN|20250917|12:28:50|S|25|320.400000||
B|ETH|20250917|12:28:50|S|200|42.205000||
B|RCAT|20250917|12:28:50|S|400|11.040000||
B|WULF|20250917|12:28:50|S|200|10.965000||
B|BABA|20250917|12:28:51|S|50|167.288800||
B|NBIS|20250917|12:28:51|S|400|93.055000||
B|SH|20250917|12:28:51|S|100|37.795000||
B|TEM|20250917|12:28:51|S|291|86.580000||
B|CMCL|20250917|12:28:52|S|25|31.728500||
B|SBLX|20250917|12:28:52|S|10|5.660000||
B|ZS|20250917|12:28:52|S|6|280.125200||
B|NVDA|20250917|12:28:53|S|25|169.790000||
B|NVDA|20250917|12:28:53|S|200|169.795000||
B|NVDA|20250917|12:28:53|S|568|169.795000||
B|QLGN|20250917|12:28:53|S|200|2.240000||
B|STX|20250917|12:28:53|S|15|211.410000||
B|Z|20250917|12:28:53|S|11|91.851400||
B|CNTA|20250917|12:28:54|S|20|22.220000||
B|INOD|20250917|12:28:54|S|50|67.280000||
B|QQQ|20250917|12:28:54|S|3|588.479300||
B|NET|20250917|12:28:55|S|10|211.700000||
B|UBER|20250917|12:28:55|S|25|93.170000||
B|LUNR|20250917|12:28:56|S|9|9.335000||
B|PRCH|20250917|12:28:56|S|247|18.247300||
B|UBER|20250917|12:28:56|S|12|93.167000||
B|UPXI|20250917|12:28:56|S|100|5.895000||
B|BABA|20250917|12:28:57|S|50|167.289100||
B|GGAL|20250917|12:28:57|S|100|30.130000||
B|MSFT|20250917|12:28:57|S|1|508.532200||
B|TNMG|20250917|12:28:57|S|1000|0.397500||
B|KMI|20250917|12:28:58|S|1200|27.421000||
B|NAKA|20250917|12:28:58|S|1100|1.515000||
B|STUB|20250917|12:28:59|S|100|24.090000||
B|AAPL|20250917|12:29:00|S|100|239.610700||
B|CRCL|20250917|12:29:00|S|5|134.060000||
B|EQNR|20250917|12:29:01|S|100|24.620000||
B|TQQQ|20250917|12:29:01|S|100|97.575000||
B|WU|20250917|12:29:01|S|1|8.375000||
B|RDDT|20250917|12:29:02|S|5|264.500000||
B|SQFT|20250917|12:29:02|S|100|10.180000||
B|SPY|20250917|12:29:03|S|60|658.868400||
B|CDT|20250917|12:29:04|S|400|0.915100||
B|AAL|20250917|12:29:05|S|1|12.595000||
B|AVGO|20250917|12:29:05|S|8|345.530000||
B|CDT|20250917|12:29:05|S|100|0.917000||
B|TSLA|20250917|12:29:05|S|15|419.270000||
B|CTRA|20250917|12:29:06|S|58|24.389900||
B|GLD|20250917|12:29:06|S|3|339.459300||
B|DUOL|20250917|12:29:07|S|10|279.150000||
B|FI|20250917|12:29:07|S|55|134.610000||
B|GCI|20250917|12:29:07|S|100|4.365000||
B|GDX|20250917|12:29:07|S|300|69.005000||
B|KO|20250917|12:29:07|S|15|66.845000||
B|TSLA|20250917|12:29:07|S|1|419.310000||
B|BE|20250917|12:29:08|S|200|76.980000||
B|MRK|20250917|12:29:08|S|5|81.720000||
B|TSLA|20250917|12:29:08|S|140|419.410000||
B|Z|20250917|12:29:08|S|100|91.908200||
B|FELG|20250917|12:29:09|S|3|40.443500||
B|JMIA|20250917|12:29:09|S|48|11.815000||
B|LULU|20250917|12:29:09|S|20|164.120000||
B|STUB|20250917|12:29:09|S|10|24.030000||
B|TOST|20250917|12:29:09|S|5|40.600000||
B|TSLA|20250917|12:29:09|S|50|419.375000||
B|EXK|20250917|12:29:10|S|100|6.340000||
B|EXK|20250917|12:29:10|S|100|6.340000||
B|GDS|20250917|12:29:10|S|64|39.080000||
B|LEU|20250917|12:29:10|S|10|226.400000||
B|NEGG|20250917|12:29:10|S|1|46.850000||
B|NKE|20250917|12:29:10|S|23|72.635000||
B|COIN|20250917|12:29:12|S|6|320.584300||
B|HIMS|20250917|12:29:12|S|75|50.770000||
B|HIMS|20250917|12:29:12|S|425|50.770000||
B|SRPT|20250917|12:29:12|S|100|17.675000||
B|TER|20250917|12:29:12|S|2|114.600000||
B|DIS|20250917|12:29:13|S|47|115.867000||
B|EXTR|20250917|12:29:13|S|400|22.260000||
B|RBLX|20250917|12:29:13|S|8|132.035000||
B|SQFT|20250917|12:29:14|S|33|10.160000||
B|TECL|20250917|12:29:14|S|100|110.378800||
B|COIN|20250917|12:29:15|S|1|320.485000||
B|SATS|20250917|12:29:15|S|100|73.070000||
B|BABA|20250917|12:29:16|S|400|167.270000||
B|CPRT|20250917|12:29:16|S|35|46.879300||
B|SOFI|20250917|12:29:16|S|100|26.849300||
B|STLA|20250917|12:29:16|S|20|9.795000||
B|TQQQ|20250917|12:29:16|S|100|97.589300||
B|BIDU|20250917|12:29:17|S|120|132.860000||
B|SQFT|20250917|12:29:18|S|1|10.140000||
B|SQQQ|20250917|12:29:18|S|4|16.430000||
B|BABA|20250917|12:29:19|S|100|167.275000||
B|BHFAO|20250917|12:29:19|S|200|16.260000||
B|NIC|20250917|12:29:19|S|5|133.965000||
B|SGOV|20250917|12:29:19|S|100|100.570000||
B|SLV|20250917|12:29:20|S|10|38.155000||
B|TSLA|20250917|12:29:20|S|100|419.320000||
B|DAL|20250917|12:29:21|S|1000|58.965000||
B|NEGG|20250917|12:29:21|S|200|46.850000||
B|OPEN|20250917|12:29:21|S|25|10.215000||
B|SATS|20250917|12:29:21|S|100|73.070000||
B|BMNR|20250917|12:29:22|S|1000|55.840000||
B|RIVN|20250917|12:29:23|S|20|14.425000||
B|SQQQ|20250917|12:29:23|S|8|16.430000||
B|EXE|20250917|12:29:24|S|12|98.810000||
B|RCAT|20250917|12:29:24|S|80|11.068000||
B|SQFT|20250917|12:29:24|S|12|10.274000||
B|CMTG|20250917|12:29:25|S|400|3.710000||
B|NET|20250917|12:29:25|S|5|211.650000||
B|TQQQ|20250917|12:29:25|S|851|97.599300||
B|XPEV|20250917|12:29:25|S|4000|21.710000||
B|KTOS|20250917|12:29:26|S|4|74.580000||
B|NVDL|20250917|12:29:26|S|300|78.255000||
B|NVDS|20250917|12:29:26|S|20|12.828100||
B|OUST|20250917|12:29:26|S|8|29.850000||
B|TSLQ|20250917|12:29:26|S|390|9.215000||
B|JMIA|20250917|12:29:27|S|10|11.809300||
B|VEA|20250917|12:29:27|S|20|60.155000||
B|ATCH|20250917|12:29:28|E|1|1.396500||
B|RLGT|20250917|12:29:28|S|16|6.090000||
B|UBER|20250917|12:29:28|S|1|93.130000||
B|DNTH|20250917|12:29:29|S|100|39.470000||
B|BORR|20250917|12:29:30|S|100|3.095000||
B|INDA|20250917|12:29:30|S|600|54.215000||
B|PPIH|20250917|12:29:30|S|270|23.510000||
B|ARKQ|20250917|12:29:31|S|5|103.300000||
B|CRSP|20250917|12:29:31|S|28|60.330000||
B|HIMS|20250917|12:29:31|S|158|50.780000||
B|MCBS|20250917|12:29:31|S|15|29.190000||
B|NCLH|20250917|12:29:31|S|1012|25.650000||
B|NEE|20250917|12:29:31|S|1|70.505000||
B|SOFI|20250917|12:29:31|S|1|26.859300||
B|ABTC|20250917|12:29:32|S|1200|7.815000||
B|DECK|20250917|12:29:32|S|1|118.560000||
B|ONON|20250917|12:29:32|S|1|43.767500||
B|TUYA|20250917|12:29:32|S|1000|2.595000||
B|VXUS|20250917|12:29:32|S|1|73.799300||
B|MRK|20250917|12:29:33|S|24|81.690000||
B|YANG|20250917|12:29:33|S|50|20.935000||
B|AVL|20250917|12:29:34|S|100|57.635000||
B|BWAY|20250917|12:29:34|S|37|16.085000||
B|NBIS|20250917|12:29:34|S|148|93.140000||
B|SQFT|20250917|12:29:34|S|44|10.380000||
B|UBER|20250917|12:29:34|S|30|93.120000||
B|BMNR|20250917|12:29:35|S|200|55.810000||
B|KO|20250917|12:29:37|S|1|66.855000||
B|NAKA|20250917|12:29:37|S|100|1.515000||
B|ODD|20250917|12:29:37|S|57|63.109000||
B|RGTI|20250917|12:29:37|S|5|20.880700||
B|SQFT|20250917|12:29:37|S|50|10.360000||
B|FSLR|20250917|12:29:38|S|10|211.740000||
B|HNST|20250917|12:29:38|S|20|3.995000||
B|MANU|20250917|12:29:38|S|500|14.760000||
B|SOFI|20250917|12:29:39|S|20|26.879300||
B|ZTO|20250917|12:29:39|S|183|19.210000||
B|ARBK|20250917|12:29:40|S|1500|0.258000||
B|IBIT|20250917|12:29:40|S|4|65.690000||
B|SNA|20250917|12:29:40|S|1|334.255000||
B|SOC|20250917|12:29:40|S|200|24.450000||
B|XLK|20250917|12:29:40|S|50|270.815000||
B|BTU|20250917|12:29:41|S|20|20.830000||
B|IONQ|20250917|12:29:41|S|200|64.030000||
B|RKLB|20250917|12:29:41|S|100|47.460000||
B|SMCI|20250917|12:29:41|S|500|44.635000||
B|THH|20250917|12:29:41|S|100|7.390000||
B|VOO|20250917|12:29:41|S|10|605.769100||
B|CLMT|20250917|12:29:42|S|100|18.970000||
B|CLMT|20250917|12:29:42|S|618|18.970000||
B|CLMT|20250917|12:29:42|S|682|18.950000||
B|DECK|20250917|12:29:42|S|2|118.570000||
B|ESLT|20250917|12:29:42|S|1|476.880000||
B|MC|20250917|12:29:42|S|8|75.840000||
B|RCAT|20250917|12:29:42|S|600|11.070000||
B|SQFT|20250917|12:29:42|S|100|10.430000||
B|SJM|20250917|12:29:43|S|100|106.170000||
B|SQFT|20250917|12:29:44|S|18|10.380000||
B|BORR|20250917|12:29:45|S|100|3.095000||
B|MTRN|20250917|12:29:45|S|4|118.820000||
B|BIDU|20250917|12:29:46|S|1|132.768000||
B|FSLR|20250917|12:29:46|S|5|211.740000||
B|SOFI|20250917|12:29:46|S|40|26.885000||
B|ETSY|20250917|12:29:47|S|1|61.340000||
B|LYFT|20250917|12:29:47|S|200|22.983600||
B|RKT|20250917|12:29:47|S|100|21.235000||
B|TNDM|20250917|12:29:47|S|5|12.237000||
B|AAPL|20250917|12:29:48|S|10|239.675000||
B|AAPL|20250917|12:29:48|S|59|239.675000||
B|DEO|20250917|12:29:48|S|216|100.003000||
B|F|20250917|12:29:48|S|500|11.735000||
B|FCX|20250917|12:29:48|S|4|45.640000||
B|INDA|20250917|12:29:48|S|70|54.215000||
B|INDA|20250917|12:29:48|S|500|54.215000||
B|UBER|20250917|12:29:48|S|100|93.205000||
B|WSO|20250917|12:29:48|S|2|392.120000||
B|CRCL|20250917|12:29:49|S|4|134.060000||
B|HIMX|20250917|12:29:49|S|23|8.365000||
B|VXUS|20250917|12:29:49|S|600|73.796500||
B|DKNG|20250917|12:29:50|S|100|42.675000||
B|IBIT|20250917|12:29:50|S|24|65.685000||
B|VNET|20250917|12:29:50|S|500|9.939900||
B|XPEV|20250917|12:29:50|S|1|21.719300||
B|HLI|20250917|12:29:51|S|7|205.175000||
B|MUR|20250917|12:29:51|S|4|27.309000||
B|SGOV|20250917|12:29:51|S|660|100.570000||
B|TSLA|20250917|12:29:51|S|60|419.580000||
B|BMNR|20250917|12:29:52|S|51|55.840000||
B|CDT|20250917|12:29:52|S|400|0.913700||
B|KOLD|20250917|12:29:53|S|6|34.615000||
B|STUB|20250917|12:29:53|S|100|24.230000||
B|NU|20250917|12:29:54|S|8|15.945000||
B|SQQQ|20250917|12:29:54|S|39|16.420000||
B|YB|20250917|12:29:54|S|58|24.275000||
B|FDS|20250917|12:29:55|S|3|340.280000||
B|FFAI|20250917|12:29:55|S|100|1.735000||
B|HSAI|20250917|12:29:55|S|222|28.510000||
B|KO|20250917|12:29:55|S|3|66.875000||
B|AAPL|20250917|12:29:56|S|12|239.685000||
B|ANF|20250917|12:29:57|S|50|85.636800||
B|ARBK|20250917|12:29:57|S|1500|0.261900||
B|UEC|20250917|12:29:57|S|100|12.205000||
B|PDD|20250917|12:29:58|S|2|133.210000||
B|NVO|20250917|12:29:59|S|100|58.665000||
B|RUN|20250917|12:29:59|S|100|16.565000||
B|ACAD|20250917|12:30:00|S|36|24.208800||
B|IDXX|20250917|12:30:00|S|1|647.543100||
B|TQQQ|20250917|12:30:00|S|38|97.655000||
B|UBER|20250917|12:30:00|S|100|93.215000||
B|BIDU|20250917|12:30:01|S|100|132.737900||
B|BMNR|20250917|12:30:01|S|35|55.835000||
B|PG|20250917|12:30:01|S|2|159.930000||
B|ASPI|20250917|12:30:02|S|10|8.805000||
B|AVGO|20250917|12:30:02|S|50|345.890000||
B|DFDV|20250917|12:30:02|S|400|17.755000||
B|HYFT|20250917|12:30:02|S|800|1.530000||
B|SNPS|20250917|12:30:02|S|10|425.050000||
B|SOFI|20250917|12:30:02|S|200|26.885000||
B|TSLA|20250917|12:30:02|S|1|419.485000||
B|GGAL|20250917|12:30:03|S|2|30.100000||
B|OPEN|20250917|12:30:03|S|300|10.195000||
B|SKM|20250917|12:30:03|S|80|22.263500||
B|BAC|20250917|12:30:04|S|58|51.255000||
B|CEG|20250917|12:30:04|S|2|319.610000||
B|OPEN|20250917|12:30:04|S|100|10.195000||
B|QBTS|20250917|12:30:04|S|14|20.799300||
B|BMNR|20250917|12:30:05|S|130|55.755000||
B|CCL|20250917|12:30:05|S|18|31.205000||
B|XLY|20250917|12:30:05|S|13|241.455000||
B|PSEC|20250917|12:30:06|S|2|2.793500||
B|VOO|20250917|12:30:06|S|35|605.759100||
B|XRPI|20250917|12:30:06|S|5|18.437000||
B|GOOGL|20250917|12:30:07|S|85|248.738800||
B|RBLX|20250917|12:30:07|S|101|132.210000||
B|CRWD|20250917|12:30:08|S|50|438.215000||
B|IJR|20250917|12:30:08|S|887|118.877500||
B|IWM|20250917|12:30:08|S|100|240.405000||
B|RDDT|20250917|12:30:08|S|7|264.520000||
B|RDDT|20250917|12:30:08|S|7|264.620000||
B|GBFH|20250917|12:30:09|S|185|40.200000||
B|SQFT|20250917|12:30:09|S|10|10.400000||
B|STUB|20250917|12:30:09|S|1000|24.225000||
B|ZTO|20250917|12:30:09|S|1|19.215000||
B|ZTO|20250917|12:30:09|S|100|19.215000||
B|BORR|20250917|12:30:10|S|100|3.095000||
B|NBIS|20250917|12:30:10|S|6|93.130000||
B|OKLO|20250917|12:30:10|S|6|94.100000||
B|USHY|20250917|12:30:10|S|543|37.733500||
B|BCS|20250917|12:30:11|S|348|20.779900||
B|CRMT|20250917|12:30:11|S|100|33.210000||
B|TSM|20250917|12:30:11|S|5|262.630000||
B|SOFI|20250917|12:30:12|S|11|26.879300||
B|SOFI|20250917|12:30:13|S|14|26.879300||
B|SOFI|20250917|12:30:13|S|18|26.879300||
B|SOFI|20250917|12:30:13|S|20|26.879300||
B|TSLQ|20250917|12:30:13|S|2|9.200000||
B|BA|20250917|12:30:14|S|11|215.755000||
B|NRGV|20250917|12:30:14|S|100|2.385000||
B|SOFI|20250917|12:30:14|S|5|26.879300||
B|Z|20250917|12:30:14|S|200|91.891000||
B|HUT|20250917|12:30:15|S|5|36.710000||
B|UBER|20250917|12:30:15|S|100|93.362400||
B|FUBO|20250917|12:30:16|S|7000|4.264400||
B|NAKA|20250917|12:30:16|S|100|1.515000||
B|TSM|20250917|12:30:17|S|1|262.700000||
B|CLS|20250917|12:30:18|S|4|242.660000||
B|AMDY|20250917|12:30:19|S|14|7.749900||
B|AXP|20250917|12:30:19|S|30|334.820000||
B|BHVN|20250917|12:30:19|S|100|14.815000||
B|LYFT|20250917|12:30:20|S|300|23.030000||
B|SMR|20250917|12:30:20|S|100|35.780000||
B|UBER|20250917|12:30:20|S|200|93.390000||
B|AAPL|20250917|12:30:21|S|100|239.749300||
B|KSS|20250917|12:30:21|S|100|17.865000||
B|QQQ|20250917|12:30:21|S|3|588.575000||
B|TSEM|20250917|12:30:21|S|100|68.000000||
B|COST|20250917|12:30:22|S|1|959.770000||
B|FAF|20250917|12:30:22|S|1|66.605500||
B|KLAR|20250917|12:30:22|S|10|44.080000||
B|TLT|20250917|12:30:22|S|5|90.555000||
B|YANG|20250917|12:30:22|S|22|20.925000||
B|PLUG|20250917|12:30:23|S|100|1.915000||
B|NU|20250917|12:30:24|S|31|15.955000||
B|QBTS|20250917|12:30:24|S|200|20.765000||
B|LYFT|20250917|12:30:25|S|190|23.015000||
B|RBLX|20250917|12:30:25|S|12|132.176700||
B|QQQ|20250917|12:30:27|S|50|588.575000||
B|STLA|20250917|12:30:27|S|20|9.795000||
B|TSDD|20250917|12:30:27|S|3|11.480700||
B|FNDE|20250917|12:30:28|S|1|36.313500||
B|Z|20250917|12:30:28|S|100|91.891800||
B|CRCL|20250917|12:30:29|S|10|133.990000||
B|DASH|20250917|12:30:29|S|150|258.560000||
B|DASH|20250917|12:30:29|S|500|258.455000||
B|MRK|20250917|12:30:29|S|2|81.695000||
B|NAKA|20250917|12:30:29|S|100|1.515000||
B|OSCR|20250917|12:30:29|S|100|17.865000||
B|UUP|20250917|12:30:29|S|300|27.155000||
B|EWL|20250917|12:30:30|S|148|55.449300||
B|FIGR|20250917|12:30:30|S|16|37.300000||
B|NFLX|20250917|12:30:30|S|4|1220.710000||
B|OKLO|20250917|12:30:31|S|140|94.100000||
B|AAPL|20250917|12:30:32|S|100|239.749300||
B|AAPL|20250917|12:30:32|S|100|239.749300||
B|SNAP|20250917|12:30:32|S|20|7.915000||
B|STUB|20250917|12:30:32|S|100|24.030000||
B|BABA|20250917|12:30:33|S|7|167.180000||
B|GCT|20250917|12:30:33|S|80|30.360000||
B|GME|20250917|12:30:33|S|100|25.895000||
B|TSLA|20250917|12:30:33|S|28|419.440000||
B|LOAR|20250917|12:30:34|S|20|78.870000||
B|PNC|20250917|12:30:34|S|37|203.580000||
B|UBER|20250917|12:30:34|S|44|93.360000||
B|VOO|20250917|12:30:35|S|7|605.849000||
B|DELL|20250917|12:30:36|S|100|130.470000||
B|GV|20250917|12:30:36|S|350|2.925000||
B|HAL|20250917|12:30:36|S|3|22.459300||
B|NBIS|20250917|12:30:37|S|150|92.910000||
B|BBAI|20250917|12:30:38|S|20|5.930000||
B|MTRN|20250917|12:30:38|S|4|118.890000||
B|NVDL|20250917|12:30:38|S|20|78.285000||
B|PLTR|20250917|12:30:38|S|123|164.630000||
B|QS|20250917|12:30:38|S|100|10.375000||
B|RCAT|20250917|12:30:38|S|400|11.090000||
B|VENU|20250917|12:30:38|S|40|12.875000||
B|HMY|20250917|12:30:39|S|25|15.065000||
B|UBER|20250917|12:30:39|S|100|93.339100||
B|JPM|20250917|12:30:40|S|18|311.265000||
B|LYFT|20250917|12:30:40|S|5|23.002500||
B|TSLA|20250917|12:30:40|S|1|419.330000||
B|UBER|20250917|12:30:40|S|100|93.332500||
B|RKLB|20250917|12:30:41|S|1|47.455000||
B|RKT|20250917|12:30:41|S|100|21.235000||
B|LDI|20250917|12:30:42|S|2|4.875000||
B|MSI|20250917|12:30:42|S|1|478.575000||
B|NAKA|20250917|12:30:42|S|100|1.515000||
B|SFM|20250917|12:30:42|S|100|123.920000||
B|SOFI|20250917|12:30:42|S|500|26.875000||
B|STNG|20250917|12:30:42|S|26|61.400000||
B|COIN|20250917|12:30:43|S|50|320.470000||
B|HTHT|20250917|12:30:43|S|20|38.340000||
B|SPRC|20250917|12:30:43|S|105|4.090000||
B|ZS|20250917|12:30:43|S|18|280.296300||
B|ZTS|20250917|12:30:44|S|100|148.016700||
B|CDE|20250917|12:30:45|S|200|16.385000||
B|GWRE|20250917|12:30:45|S|4|247.450000||
B|QS|20250917|12:30:45|S|5|10.383500||
B|SOUN|20250917|12:30:45|S|100|14.850000||
B|BAM|20250917|12:30:46|S|1|59.200000||
B|COIN|20250917|12:30:46|S|30|320.480000||
B|BULL|20250917|12:30:47|S|100|12.925000||
B|ING|20250917|12:30:47|S|7|25.389800||
B|OPEN|20250917|12:30:47|S|300|10.185000||
B|PLUG|20250917|12:30:47|S|100|1.915000||
B|GLD|20250917|12:30:48|S|100|339.427900||
B|AAPL|20250917|12:30:49|S|4|239.710700||
B|ROKU|20250917|12:30:49|S|300|99.200000||
B|BND|20250917|12:30:50|S|21|74.715000||
B|COP|20250917|12:30:50|S|60|93.914400||
B|YINN|20250917|12:30:50|S|32|56.610000||
B|DLR|20250917|12:30:51|S|100|171.940000||
B|EWZ|20250917|12:30:51|S|3|30.869300||
B|IBM|20250917|12:30:51|S|7|259.592800||
B|LUNR|20250917|12:30:51|S|500|9.345000||
B|SPMO|20250917|12:30:51|S|2|120.394900||
B|LYFT|20250917|12:30:52|S|5|23.003500||
B|OPEN|20250917|12:30:52|S|1600|10.180000||
B|QBTS|20250917|12:30:52|S|100|20.785000||
B|SQFT|20250917|12:30:52|S|100|9.900000||
B|ZS|20250917|12:30:52|S|16|280.313500||
B|OPEN|20250917|12:30:53|S|300|10.175000||
B|PRCH|20250917|12:30:53|S|50|18.419300||
B|AAPL|20250917|12:30:54|S|1|239.709300||
B|DFDV|20250917|12:30:55|S|100|17.730000||
B|GLAD|20250917|12:30:55|S|100|23.320000||
B|INTC|20250917|12:30:55|S|100|25.065000||
B|NVTS|20250917|12:30:55|S|100|6.380000||
B|UBER|20250917|12:30:55|S|1|93.420000||
B|XPEV|20250917|12:30:55|S|1|21.695000||
B|ATCH|20250917|12:30:56|E|100|1.380000||
B|PG|20250917|12:30:56|S|1|159.980000||
B|QS|20250917|12:30:56|S|100|10.385000||
B|UBER|20250917|12:30:56|S|100|93.429300||
B|DOCS|20250917|12:30:57|S|77|71.895000||
B|IREN|20250917|12:30:57|S|300|36.410000||
B|IREN|20250917|12:30:57|S|500|36.410000||
B|NBIS|20250917|12:30:57|S|5|93.020000||
B|AMD|20250917|12:30:58|S|700|158.948600||
B|DAL|20250917|12:30:58|S|1|59.009800||
B|NIO|20250917|12:30:58|S|258|7.270000||
B|RWTN|20250917|12:30:58|S|100|24.740000||
B|TNA|20250917|12:30:58|S|300|44.775000||
B|VEA|20250917|12:30:58|S|250|60.155500||
B|C|20250917|12:31:00|S|4|101.245000||
B|ORCL|20250917|12:31:00|S|24|298.555800||
B|RY|20250917|12:31:00|S|3|146.610000||
B|SQFT|20250917|12:31:00|S|100|9.910000||
B|TLT|20250917|12:31:00|S|25|90.535000||
B|UTG|20250917|12:31:00|S|100|38.010000||
B|JOBY|20250917|12:31:01|S|109|13.965000||
B|PEP|20250917|12:31:01|S|2|140.720000||
B|AAPL|20250917|12:31:02|S|25|239.699300||
B|CCJ|20250917|12:31:02|S|5|81.475000||
B|TMF|20250917|12:31:02|S|25|42.425000||
B|XLY|20250917|12:31:02|S|20|241.440700||
B|ZS|20250917|12:31:02|S|15|280.314500||
B|GOOGL|20250917|12:31:03|S|2|248.655000||
B|TSLA|20250917|12:31:03|S|50|419.090000||
B|CWVX|20250917|12:31:04|S|100|15.880000||
B|LYFT|20250917|12:31:04|S|25|23.019300||
B|OPEN|20250917|12:31:04|S|1000|10.189300||
B|OXSQ|20250917|12:31:04|S|10|2.080000||
B|QS|20250917|12:31:05|S|200|10.395000||
B|TLT|20250917|12:31:05|S|25|90.539300||
B|VOR|20250917|12:31:05|S|200|1.510000||
B|FGI|20250917|12:31:06|E|100|7.280000||
B|SQQQ|20250917|12:31:06|S|8|16.426500||
B|INTC|20250917|12:31:07|S|60|25.065000||
B|INTC|20250917|12:31:07|S|65|25.065000||
B|MFA|20250917|12:31:07|S|39|9.979900||
B|RILY|20250917|12:31:07|S|300|7.410000||
B|BIDU|20250917|12:31:08|S|15|132.910000||
B|GLD|20250917|12:31:08|S|10|339.420700||
B|OPEN|20250917|12:31:08|S|20|10.175000||
B|CBOE|20250917|12:31:09|S|50|235.930000||
B|ORCL|20250917|12:31:09|S|100|298.360000||
B|QVCGA|20250917|12:31:09|S|100|13.820000||
B|CTGO|20250917|12:31:10|S|100|24.500000||
B|BE|20250917|12:31:11|S|100|76.915000||
B|JD|20250917|12:31:11|S|15|35.019300||
B|SCHA|20250917|12:31:11|S|3|27.914900||
B|DFGR|20250917|12:31:12|S|871|27.605100||
B|GRBK|20250917|12:31:12|S|3|72.990000||
B|HL|20250917|12:31:12|S|10|11.275000||
B|ZS|20250917|12:31:12|S|13|280.315400||
B|CCJ|20250917|12:31:14|S|10|81.450000||
B|SOXL|20250917|12:31:14|S|100|30.385000||
B|STUB|20250917|12:31:14|S|100|24.245000||
B|MSFT|20250917|12:31:15|S|150|508.626800||
B|TSLA|20250917|12:31:15|S|10|419.130000||
B|VXUS|20250917|12:31:15|S|5|73.799300||
B|ZS|20250917|12:31:15|S|100|280.370000||
B|ZS|20250917|12:31:15|S|200|280.370000||
B|RH|20250917|12:31:16|S|10|234.480000||
B|AMD|20250917|12:31:17|S|9|158.799300||
B|AMDL|20250917|12:31:17|S|500|9.995000||
B|BN|20250917|12:31:18|S|1|70.090000||
B|EQX|20250917|12:31:18|S|50|10.580000||
B|PWR|20250917|12:31:18|S|20|378.810000||
B|SOXL|20250917|12:31:18|S|145|30.360000||
B|SOXL|20250917|12:31:18|S|165|30.360000||
B|UBER|20250917|12:31:18|S|35|93.405000||
B|VZ|20250917|12:31:18|S|10|44.355000||
B|BITF|20250917|12:31:19|S|4650|2.935000||
B|CLMT|20250917|12:31:19|S|1600|19.000000||
B|IOVA|20250917|12:31:19|S|100|2.305000||
B|RA|20250917|12:31:19|S|50|13.399900||
B|BE|20250917|12:31:20|S|10|76.765000||
B|BE|20250917|12:31:20|S|100|76.740000||
B|CDE|20250917|12:31:20|S|18|16.389300||
B|JD|20250917|12:31:20|S|1|35.015000||
B|LAC|20250917|12:31:20|S|1000|3.255000||
B|TSLL|20250917|12:31:20|S|348|19.019300||
B|VIAV|20250917|12:31:20|S|12|12.255000||
B|ZTS|20250917|12:31:20|S|12|148.024000||
B|NVDA|20250917|12:31:21|S|300|169.755000||
B|SILJ|20250917|12:31:21|S|975|20.445300||
B|DIOD|20250917|12:31:22|S|3|54.895000||
B|CPRT|20250917|12:31:23|S|30|46.935000||
B|AVPT|20250917|12:31:24|S|180|15.895000||
B|FUFU|20250917|12:31:24|S|200|4.000000||
B|LCID|20250917|12:31:24|S|1|21.035000||
B|MARA|20250917|12:31:24|S|100|17.545000||
B|SOFI|20250917|12:31:24|S|2400|26.895000||
B|MGM|20250917|12:31:25|S|150|35.429100||
B|RBLX|20250917|12:31:25|S|5|132.085800||
B|ZM|20250917|12:31:25|S|300|85.710000||
B|NFE|20250917|12:31:26|S|1000|2.315000||
B|SHO|20250917|12:31:26|S|15|9.860000||
B|AAPL|20250917|12:31:27|S|5|239.689300||
B|IEUR|20250917|12:31:27|S|69|67.665000||
B|JPIB|20250917|12:31:27|S|1253|49.156600||
B|Z|20250917|12:31:27|S|100|91.896500||
B|ABNB|20250917|12:31:28|S|50|123.360000||
B|ALAB|20250917|12:31:28|S|3|245.990000||
B|IBIT|20250917|12:31:28|S|1|65.640000||
B|ESE|20250917|12:31:29|S|2|212.605000||
B|HOOD|20250917|12:31:29|S|10|116.758800||
B|PPLT|20250917|12:31:29|S|1|125.300000||
B|BA|20250917|12:31:31|S|4|215.815800||
B|BMNR|20250917|12:31:31|S|40|55.795000||
B|KWEB|20250917|12:31:31|S|100|42.430000||
B|NBIS|20250917|12:31:31|S|10|93.015000||
B|ADBE|20250917|12:31:32|S|100|362.760000||
B|BRK/B|20250917|12:31:32|S|300|494.010000||
B|MDY|20250917|12:31:32|S|5|601.105000||
B|VGT|20250917|12:31:32|S|1|720.000000||
B|JD|20250917|12:31:33|S|300|35.019300||
B|ADBE|20250917|12:31:34|S|1|362.715000||
B|PLTR|20250917|12:31:34|S|50|164.547000||
B|SPY|20250917|12:31:34|S|9|658.870000||
B|MANU|20250917|12:31:35|S|211|14.715000||
B|NFE|20250917|12:31:36|S|500|2.315000||
B|QBTS|20250917|12:31:36|S|50|20.750000||
B|CDT|20250917|12:31:37|S|2000|0.917500||
B|TSLA|20250917|12:31:37|S|10|418.900000||
B|BMNR|20250917|12:31:38|S|200|55.825000||
B|CRCL|20250917|12:31:38|S|1|133.890000||
B|VRT|20250917|12:31:38|S|1|134.385000||
B|ZIM|20250917|12:31:38|S|6|14.850000||
B|LYFT|20250917|12:31:39|S|100|23.005000||
B|TNA|20250917|12:31:39|S|100|44.755000||
B|BABA|20250917|12:31:40|S|100|167.120000||
B|BABA|20250917|12:31:40|S|100|167.120000||
B|BABA|20250917|12:31:40|S|100|167.128600||
B|MARA|20250917|12:31:40|S|400|17.545000||
B|MARA|20250917|12:31:40|S|1800|17.545000||
B|SOFI|20250917|12:31:40|S|180|26.895000||
B|STUB|20250917|12:31:40|S|2|24.120000||
B|TJX|20250917|12:31:40|S|13|139.840000||
B|ZIM|20250917|12:31:40|S|1|14.845000||
B|TSM|20250917|12:31:41|S|1|262.595000||
B|XPEV|20250917|12:31:42|S|1|21.679300||
B|MIDD|20250917|12:31:43|S|2|135.180000||
B|EL|20250917|12:31:44|S|500|89.095000||
B|ETHU|20250917|12:31:44|S|19|153.820000||
B|HROW|20250917|12:31:44|S|7|43.290000||
B|APLE|20250917|12:31:45|S|40|12.605000||
B|TNA|20250917|12:31:45|S|100|44.775000||
B|SOFI|20250917|12:31:46|S|100|26.895000||
B|TLT|20250917|12:31:46|S|10|90.549300||
B|ZS|20250917|12:31:46|S|1|280.433300||
B|NFE|20250917|12:31:47|S|100|2.315000||
B|RCAT|20250917|12:31:47|S|40|11.135000||
B|TSLA|20250917|12:31:47|S|12|418.855000||
B|AVGO|20250917|12:31:48|S|20|345.400000||
B|ZS|20250917|12:31:48|S|17|280.373900||
B|RDDT|20250917|12:31:49|S|4|264.470000||
B|SKE|20250917|12:31:49|S|350|18.420000||
B|UBER|20250917|12:31:49|S|40|93.330000||
B|AAPL|20250917|12:31:50|S|400|239.635000||
B|AMD|20250917|12:31:50|S|200|158.809700||
B|EWZ|20250917|12:31:50|S|2|30.865000||
B|SGOV|20250917|12:31:50|S|150|100.570000||
B|ZS|20250917|12:31:50|S|8|280.348600||
B|MU|20250917|12:31:51|S|100|158.170000||
B|FIG|20250917|12:31:52|S|300|54.440000||
B|ETN|20250917|12:31:53|S|12|363.143300||
B|QBTS|20250917|12:31:53|S|150|20.745000||
B|ORCL|20250917|12:31:54|S|200|298.640000||
B|GRAB|20250917|12:31:55|S|100|5.965000||
B|ERJ|20250917|12:31:56|S|2|56.250000||
B|PLTR|20250917|12:31:56|S|100|164.440000||
B|XPEV|20250917|12:31:56|S|1|21.685000||
B|AAL|20250917|12:31:57|S|500|12.595000||
B|PEP|20250917|12:31:57|S|100|140.700000||
B|SLV|20250917|12:31:57|S|100|38.130000||
B|SQFT|20250917|12:31:57|S|100|9.970000||
B|BABA|20250917|12:31:58|S|4|167.068800||
B|NFE|20250917|12:31:58|S|20|2.315000||
B|RKLB|20250917|12:31:58|S|20|47.440000||
B|TSLA|20250917|12:31:59|S|25|418.680000||
B|VBK|20250917|12:31:59|S|20|301.551000||
B|ADBE|20250917|12:32:00|S|1|362.610000||
B|AII|20250917|12:32:00|S|200|20.940000||
B|CHEK|20250917|12:32:00|S|402|2.310000||
B|FSLR|20250917|12:32:01|S|5|211.610000||
B|IREN|20250917|12:32:01|S|80|36.405000||
B|NFE|20250917|12:32:01|S|900|2.315000||
B|TRON|20250917|12:32:01|S|900|3.005000||
B|TOP|20250917|12:32:02|S|400|1.430000||
B|CMTG|20250917|12:32:03|S|1100|3.720000||
B|FOUR|20250917|12:32:03|S|50|87.607300||
B|SPRC|20250917|12:32:03|S|111|4.120000||
B|BIDU|20250917|12:32:04|S|20|133.140000||
B|XLE|20250917|12:32:04|S|115|89.840700||
B|EMR|20250917|12:32:05|S|1|130.939000||
B|MTZ|20250917|12:32:05|S|1|195.153000||
B|OPEN|20250917|12:32:05|S|111|10.165000||
B|SOFI|20250917|12:32:05|S|400|26.869300||
B|XLV|20250917|12:32:05|S|1|137.489300||
B|ZS|20250917|12:32:05|S|4|280.423700||
B|LULU|20250917|12:32:06|S|1|164.280000||
B|RCAT|20250917|12:32:06|S|290|11.140000||
B|SOXL|20250917|12:32:06|S|424|30.379300||
B|SOC|20250917|12:32:07|S|100|24.710000||
B|SOC|20250917|12:32:07|S|2100|24.730000||
B|SPRC|20250917|12:32:07|S|300|4.090000||
B|TQQQ|20250917|12:32:07|S|30|97.519300||
B|UBER|20250917|12:32:08|S|50|93.375000||
B|UNHG|20250917|12:32:08|S|200|20.610000||
B|UNHG|20250917|12:32:08|S|200|20.610000||
B|BE|20250917|12:32:09|S|10|76.780000||
B|ETH|20250917|12:32:09|S|126|42.195100||
B|FDX|20250917|12:32:10|S|1|229.534600||
B|TSLA|20250917|12:32:10|S|25|418.740000||
B|YINN|20250917|12:32:10|S|30|56.590000||
B|BIDU|20250917|12:32:11|S|5|133.040000||
B|MU|20250917|12:32:11|S|100|158.092300||
B|NVDA|20250917|12:32:11|S|300|169.705000||
B|SPRC|20250917|12:32:11|S|300|4.090000||
B|TQQQ|20250917|12:32:11|S|100|97.495000||
B|TSLA|20250917|12:32:11|S|1|418.730000||
B|OSCR|20250917|12:32:12|S|100|17.855000||
B|VEA|20250917|12:32:12|S|13|60.139300||
B|AAPL|20250917|12:32:13|S|10|239.629300||
B|BRK/B|20250917|12:32:13|S|100|494.030000||
B|BRK/B|20250917|12:32:13|S|200|494.040000||
B|OPEN|20250917|12:32:13|S|87|10.110700||
B|Z|20250917|12:32:13|S|100|91.860000||
B|MP|20250917|12:32:14|S|10|67.210000||
B|SBET|20250917|12:32:15|S|14|17.045000||
B|TSLA|20250917|12:32:15|S|150|418.700000||
B|CRUS|20250917|12:32:16|S|1|119.220000||
B|IONQ|20250917|12:32:16|S|500|63.825000||
B|PEP|20250917|12:32:16|S|400|140.740000||
B|PRCT|20250917|12:32:17|S|5|38.500000||
B|KTOS|20250917|12:32:19|S|20|74.548600||
B|MU|20250917|12:32:19|S|15|158.115000||
B|MU|20250917|12:32:19|S|16|158.115000||
B|SQFT|20250917|12:32:19|S|500|9.960000||
B|TSLA|20250917|12:32:19|S|11|418.655000||
B|MRVL|20250917|12:32:20|S|100|71.510000||
B|PSLV|20250917|12:32:20|S|1000|14.278300||
B|ZTS|20250917|12:32:20|S|7|148.022800||
B|BRK/B|20250917|12:32:21|S|200|493.970000||
B|HOOD|20250917|12:32:21|S|12|116.698800||
B|JD|20250917|12:32:22|S|100|35.025000||
B|MCHI|20250917|12:32:22|S|3|65.745000||
B|PWR|20250917|12:32:22|S|1|378.580000||
B|GOOGL|20250917|12:32:23|S|193|248.703700||
B|NFE|20250917|12:32:23|S|1000|2.350000||
B|OPEN|20250917|12:32:23|S|30|10.115000||
B|AXP|20250917|12:32:24|S|1|334.750000||
B|IONQ|20250917|12:32:24|S|2|63.825000||
B|QBTS|20250917|12:32:24|S|800|20.745000||
B|SIDU|20250917|12:32:24|S|200|1.057200||
B|EWZ|20250917|12:32:25|S|107|30.855000||
B|HOOD|20250917|12:32:25|S|10|116.669800||
B|PATK|20250917|12:32:25|S|300|106.970000||
B|BCS|20250917|12:32:26|S|32|20.770000||
B|RIOT|20250917|12:32:26|S|1|17.510000||
B|TSLA|20250917|12:32:26|S|100|418.550000||
B|BABA|20250917|12:32:27|S|3|166.959000||
B|PRCH|20250917|12:32:27|S|600|18.460000||
B|TSLA|20250917|12:32:27|S|100|418.540000||
B|BOX|20250917|12:32:28|S|50|32.910000||
B|LYFT|20250917|12:32:28|S|87|22.979300||
B|MRK|20250917|12:32:28|S|100|81.640000||
B|BBAI|20250917|12:32:29|S|440|5.945000||
B|DUOL|20250917|12:32:29|S|10|277.990000||
B|GEMI|20250917|12:32:29|S|900|24.510000||
B|NFE|20250917|12:32:29|S|1000|2.355000||
B|NVDA|20250917|12:32:29|S|1|169.743500||
B|SOC|20250917|12:32:29|S|300|24.860000||
B|AMD|20250917|12:32:30|S|75|158.700000||
B|HOOD|20250917|12:32:30|S|1|116.655000||
B|MU|20250917|12:32:30|S|50|158.115000||
B|TZA|20250917|12:32:30|S|5000|8.424300||
B|ZTS|20250917|12:32:30|S|100|147.990000||
B|META|20250917|12:32:31|S|3|776.310000||
B|AVGO|20250917|12:32:32|S|2|345.316500||
B|GLD|20250917|12:32:32|S|100|339.435000||
B|O|20250917|12:32:32|S|100|60.139300||
B|TEM|20250917|12:32:32|S|75|86.270000||
B|TSLA|20250917|12:32:32|S|100|418.420000||
B|BABA|20250917|12:32:33|S|10|166.938800||
B|BRK/B|20250917|12:32:33|S|200|493.950000||
B|EVR|20250917|12:32:33|S|3|348.120000||
B|GWRE|20250917|12:32:33|S|4|247.510000||
B|KMI|20250917|12:32:33|S|400|27.437400||
B|RCAT|20250917|12:32:33|S|300|11.135000||
B|UNH|20250917|12:32:33|S|10|339.600000||
B|CRWV|20250917|12:32:34|S|50|119.080000||
B|HIMS|20250917|12:32:34|S|300|50.719300||
B|NTLA|20250917|12:32:34|S|100|12.849300||
B|CQQQ|20250917|12:32:35|S|200|57.400000||
B|MU|20250917|12:32:35|S|70|157.952200||
B|OPEN|20250917|12:32:35|S|64|10.105000||
B|SCHD|20250917|12:32:35|S|40|27.545000||
B|TSLA|20250917|12:32:35|S|300|418.420700||
B|BMBL|20250917|12:32:36|S|2|6.948100||
B|EEFT|20250917|12:32:36|S|10|90.220000||
B|QBTS|20250917|12:32:36|S|4|20.745000||
B|SPMO|20250917|12:32:36|S|8|120.350000||
B|KRMN|20250917|12:32:37|S|142|64.510000||
B|PLUG|20250917|12:32:38|S|100|1.920000||
B|TSLL|20250917|12:32:38|S|8|18.975000||
B|PEW|20250917|12:32:39|S|100|5.550000||
B|PLTR|20250917|12:32:39|S|1|164.340000||
B|SYK|20250917|12:32:39|S|7|377.917900||
B|TNA|20250917|12:32:39|S|200|44.745000||
B|ETHZ|20250917|12:32:40|S|1000|2.320000||
B|SEDG|20250917|12:32:40|S|2|34.280000||
B|TQQQ|20250917|12:32:40|S|2|97.495000||
B|CRWV|20250917|12:32:41|S|33|119.080000||
B|BRK/B|20250917|12:32:42|S|200|493.920000||
B|BRK/B|20250917|12:32:42|S|200|493.970000||
B|XRX|20250917|12:32:42|S|1000|3.755000||
B|CRWV|20250917|12:32:43|S|50|119.080000||
B|PG|20250917|12:32:43|S|1|160.000000||
B|UI|20250917|12:32:43|S|2|605.700000||
B|OPEN|20250917|12:32:44|S|100|10.085000||
B|BIDU|20250917|12:32:45|S|1|133.140000||
B|EWZ|20250917|12:32:46|S|9|30.855000||
B|NVDA|20250917|12:32:46|S|300|169.675000||
B|OKLO|20250917|12:32:46|S|20|94.050000||
B|OPEN|20250917|12:32:46|S|10|10.085000||
B|RIVN|20250917|12:32:47|S|20|14.395000||
B|SQQQ|20250917|12:32:47|S|20|16.445000||
B|VT|20250917|12:32:47|S|58|137.259300||
B|HIMS|20250917|12:32:48|S|15|50.710000||
B|JD|20250917|12:32:48|S|100|35.025000||
B|KHC|20250917|12:32:48|S|1|26.065000||
B|RGTI|20250917|12:32:48|S|200|20.825000||
B|VEA|20250917|12:32:48|S|30|60.139300||
B|DXF|20250917|12:32:49|S|100|4.990000||
B|NVO|20250917|12:32:50|S|10|58.713500||
B|QBTS|20250917|12:32:50|S|10|20.735000||
B|ZS|20250917|12:32:50|S|15|280.230300||
B|ERJ|20250917|12:32:51|S|2|56.225000||
B|RCAT|20250917|12:32:51|S|221|11.135000||
B|SOFI|20250917|12:32:51|S|100|26.855000||
B|ODC|20250917|12:32:52|S|20|68.730000||
B|AG|20250917|12:32:53|S|243|10.285000||
B|CLSK|20250917|12:32:53|S|100|11.400000||
B|CRWD|20250917|12:32:53|S|2|436.950000||
B|GROW|20250917|12:32:54|S|100|2.530000||
B|SNAP|20250917|12:32:54|S|20|7.925000||
B|TSLQ|20250917|12:32:54|S|100|9.255000||
B|VOO|20250917|12:32:54|S|25|605.699100||
B|SPY|20250917|12:32:55|S|2|658.800000||
B|AMD|20250917|12:32:56|S|50|158.690000||
B|CVX|20250917|12:32:57|S|100|159.470000||
B|ETHA|20250917|12:32:57|S|6|33.919300||
B|OPEN|20250917|12:32:57|S|500|10.085000||
B|GEMI|20250917|12:32:58|E|25|24.608900||
B|ORCL|20250917|12:32:58|S|6|298.095000||
B|SNOW|20250917|12:32:58|S|50|215.580000||
B|SOXL|20250917|12:32:58|S|200|30.359300||
B|IXN|20250917|12:32:59|S|6|98.960000||
B|BRK/B|20250917|12:33:00|S|100|493.920000||
B|BRK/B|20250917|12:33:00|S|197|493.930000||
B|LCID|20250917|12:33:00|S|100|20.980000||
B|SNAP|20250917|12:33:00|S|6|7.925000||
B|XOM|20250917|12:33:00|S|5|114.719100||
B|NVDA|20250917|12:33:01|S|7|169.709000||
B|TSLA|20250917|12:33:01|S|25|418.430000||
B|PLUG|20250917|12:33:02|S|1000|1.915000||
B|PLUG|20250917|12:33:02|S|2200|1.915000||
B|RGTI|20250917|12:33:02|S|23|20.845000||
B|TNA|20250917|12:33:02|S|50|44.740000||
B|XPEV|20250917|12:33:02|S|1500|21.690000||
B|IYC|20250917|12:33:03|S|300|105.760000||
B|NBIS|20250917|12:33:03|S|1|92.745000||
B|NET|20250917|12:33:03|S|100|211.660000||
B|NOBL|20250917|12:33:03|S|20|104.143500||
B|TSLA|20250917|12:33:03|S|20|418.480000||
B|CERO|20250917|12:33:04|S|2|5.639700||
B|UNH|20250917|12:33:04|S|10|339.761700||
B|WOLF|20250917|12:33:04|S|1|2.725000||
B|NVDA|20250917|12:33:05|S|200|169.705000||
B|TSLA|20250917|12:33:05|S|80|418.645000||
B|TSLA|20250917|12:33:06|S|20|418.645000||
B|WOLF|20250917|12:33:06|S|5700|2.725000||
B|NBIS|20250917|12:33:07|S|120|92.820000||
B|UNH|20250917|12:33:07|S|2|339.808300||
B|UNH|20250917|12:33:07|S|10|339.808300||
B|BRK/B|20250917|12:33:08|S|100|493.830000||
B|MU|20250917|12:33:08|S|28|157.960000||
B|PONY|20250917|12:33:08|S|1|17.369900||
B|TSLA|20250917|12:33:08|S|15|418.645000||
B|XPEV|20250917|12:33:08|S|600|21.700000||
B|WPAY|20250917|12:33:09|E|50|53.150000||
B|IONQ|20250917|12:33:10|S|100|63.670000||
B|SDVY|20250917|12:33:10|S|117|38.168100||
B|ZIM|20250917|12:33:10|S|150|14.835000||
B|BABA|20250917|12:33:11|S|10|166.969100||
B|SNAP|20250917|12:33:11|S|254|7.925000||
B|ZIM|20250917|12:33:11|S|100|14.840000||
B|BIDU|20250917|12:33:12|S|40|133.200000||
B|TSLQ|20250917|12:33:12|S|200|9.239300||
B|BIDU|20250917|12:33:13|S|200|133.145000||
B|GRAB|20250917|12:33:13|S|180|5.965000||
B|IEMG|20250917|12:33:13|S|4|66.049300||
B|PLUG|20250917|12:33:13|S|100|1.940000||
B|PLUG|20250917|12:33:13|S|739|1.940000||
B|PLUG|20250917|12:33:13|S|761|1.940000||
B|XLRE|20250917|12:33:13|S|1|42.315000||
B|XLV|20250917|12:33:13|S|1|137.525000||
B|ETHA|20250917|12:33:14|S|20|33.930000||
B|ARM|20250917|12:33:15|S|1|152.010000||
B|IWM|20250917|12:33:15|S|60|240.405000||
B|PDD|20250917|12:33:15|S|40|132.955000||
B|DEFT|20250917|12:33:16|S|100|2.625000||
B|STUB|20250917|12:33:16|S|100|24.219700||
B|TSLA|20250917|12:33:16|S|100|418.710000||
B|HUT|20250917|12:33:17|S|100|36.750000||
B|TSLL|20250917|12:33:17|S|700|18.995000||
B|LYFT|20250917|12:33:18|S|700|23.005000||
B|APP|20250917|12:33:19|S|100|589.685000||
B|TNA|20250917|12:33:19|S|100|44.755000||
B|UBER|20250917|12:33:19|S|50|93.320700||
B|RIOT|20250917|12:33:20|S|100|17.520000||
B|VALE|20250917|12:33:20|S|29|10.855000||
B|CRWV|20250917|12:33:21|S|75|119.240000||
B|HOOD|20250917|12:33:21|S|5|116.678800||
B|TSLA|20250917|12:33:21|S|155|418.690000||
B|IBIT|20250917|12:33:22|S|80|65.640000||
B|QTUM|20250917|12:33:23|S|1|101.135000||
B|RKT|20250917|12:33:23|S|300|21.245000||
B|UHS|20250917|12:33:23|S|100|187.780000||
B|ABNB|20250917|12:33:24|S|50|123.320000||
B|HOOW|20250917|12:33:24|S|14|66.940000||
B|TQQQ|20250917|12:33:24|S|103|97.527500||
B|ELVN|20250917|12:33:25|S|500|19.220000||
B|ETHU|20250917|12:33:26|S|200|154.020000||
B|UBER|20250917|12:33:26|S|20|93.328800||
B|UNH|20250917|12:33:26|S|2|339.860000||
B|BIDU|20250917|12:33:27|S|100|133.172500||
B|MU|20250917|12:33:27|S|1|158.089400||
B|SHAK|20250917|12:33:27|S|5|100.660000||
B|STLA|20250917|12:33:27|S|1|9.795000||
B|DXF|20250917|12:33:28|S|100|4.990000||
B|PLUG|20250917|12:33:28|S|50|1.935000||
B|MP|20250917|12:33:29|S|15|67.070000||
B|OKLO|20250917|12:33:29|S|20|94.090000||
B|SCHG|20250917|12:33:29|S|15|31.473500||
B|SQFT|20250917|12:33:29|S|100|9.720000||
B|BTG|20250917|12:33:30|S|20|4.380000||
B|TSLA|20250917|12:33:30|S|13|418.595000||
B|HIMS|20250917|12:33:31|S|20|50.675000||
B|VGIT|20250917|12:33:31|S|100|60.320000||
B|VGIT|20250917|12:33:31|S|1000|60.315000||
B|AAL|20250917|12:33:33|S|100|12.585000||
B|NBIS|20250917|12:33:33|S|200|92.955000||
B|QBTS|20250917|12:33:33|S|200|20.805000||
B|CHTR|20250917|12:33:34|S|11|273.211800||
B|ETHA|20250917|12:33:34|S|4|33.925000||
B|HL|20250917|12:33:35|S|20|11.275000||
B|SLV|20250917|12:33:35|S|400|38.130000||
B|WU|20250917|12:33:35|S|100|8.375000||
B|ALAB|20250917|12:33:36|S|97|245.920000||
B|ETHE|20250917|12:33:36|S|100|36.925000||
B|NFE|20250917|12:33:36|S|1600|2.370000||
B|VGIT|20250917|12:33:36|S|1000|60.315000||
B|IREN|20250917|12:33:37|S|73|36.415000||
B|SQFT|20250917|12:33:37|S|100|9.890000||
B|SQFT|20250917|12:33:37|S|500|9.820000||
B|TEM|20250917|12:33:37|S|154|86.310000||
B|BRK/B|20250917|12:33:38|S|2|493.836500||
B|BRK/B|20250917|12:33:38|S|12|493.830000||
B|BRK/B|20250917|12:33:38|S|100|493.850000||
B|CRWV|20250917|12:33:38|S|10|119.210000||
B|CRWV|20250917|12:33:38|S|60|119.230000||
B|DEFT|20250917|12:33:38|S|400|2.625000||
B|MP|20250917|12:33:38|S|50|67.050000||
B|OPEN|20250917|12:33:38|S|100|10.110700||
B|ORCL|20250917|12:33:38|S|10|298.180000||
B|UMAC|20250917|12:33:38|S|300|11.600000||
B|AVGO|20250917|12:33:39|S|10|345.506800||
B|IEO|20250917|12:33:40|S|25|91.995000||
B|NVD|20250917|12:33:40|S|300|10.640000||
B|UBER|20250917|12:33:40|S|210|93.299300||
B|AAPL|20250917|12:33:41|S|3|239.629300||
B|IONQ|20250917|12:33:41|S|600|63.580000||
B|LRCX|20250917|12:33:41|S|300|121.130000||
B|MP|20250917|12:33:41|S|888|67.020000||
B|DAVE|20250917|12:33:42|S|200|218.030000||
B|KBWD|20250917|12:33:42|S|8|14.075000||
B|STUB|20250917|12:33:42|S|200|24.275000||
B|VWO|20250917|12:33:42|S|126|54.545100||
B|AXP|20250917|12:33:43|S|10|334.880000||
B|BITF|20250917|12:33:43|S|300|2.970000||
B|HIMS|20250917|12:33:43|S|20|50.734900||
B|LLY|20250917|12:33:43|S|70|764.250000||
B|CDE|20250917|12:33:44|S|100|16.385000||
B|META|20250917|12:33:44|S|10|775.740000||
B|NVDL|20250917|12:33:44|S|2|78.150000||
B|MA|20250917|12:33:45|S|2|594.740000||
B|PLUG|20250917|12:33:45|S|1400|1.935000||
B|TSLA|20250917|12:33:45|S|10|418.480000||
B|GLD|20250917|12:33:46|S|17|339.450000||
B|GRAB|20250917|12:33:46|S|200|5.970000||
B|VEA|20250917|12:33:46|S|9|60.140000||
B|VZ|20250917|12:33:46|S|38|44.345000||
B|BRK/B|20250917|12:33:47|S|100|493.840000||
B|BRK/B|20250917|12:33:47|S|100|493.910000||
B|CRWV|20250917|12:33:47|S|100|119.125000||
B|IBRX|20250917|12:33:47|S|1000|2.905000||
B|NVDA|20250917|12:33:47|S|25|169.695000||
B|INOD|20250917|12:33:48|S|9|67.140000||
B|NVTS|20250917|12:33:48|S|200|6.415000||
B|OPEN|20250917|12:33:48|S|100|10.099300||
B|F|20250917|12:33:49|S|20|11.720000||
B|TGRW|20250917|12:33:49|S|62|44.856000||
B|AAL|20250917|12:33:50|S|100|12.585000||
B|MRNA|20250917|12:33:50|S|134|25.070000||
B|ROIV|20250917|12:33:50|S|100|15.775000||
B|CELH|20250917|12:33:51|S|100|56.770000||
B|IBIT|20250917|12:33:51|S|8|65.625000||
B|IONQ|20250917|12:33:51|S|100|63.590000||
B|MSTR|20250917|12:33:51|S|2|333.530000||
B|META|20250917|12:33:52|S|5|775.580000||
B|VVX|20250917|12:33:53|S|50|57.100000||
B|EWZ|20250917|12:33:55|S|11|30.845000||
B|NVDA|20250917|12:33:55|S|43|169.699900||
B|OSCR|20250917|12:33:55|S|1|17.909300||
B|RGTI|20250917|12:33:55|S|100|20.900700||
B|SHV|20250917|12:33:55|S|85|110.355000||
B|AMD|20250917|12:33:56|S|10|158.832400||
B|JD|20250917|12:33:56|S|1|35.019300||
B|BN|20250917|12:33:57|S|100|70.025000||
B|QS|20250917|12:33:57|S|100|10.325000||
B|ZS|20250917|12:33:57|S|15|280.136300||
B|BITF|20250917|12:33:58|S|300|2.969900||
B|NOC|20250917|12:33:58|S|10|581.470000||
B|JD|20250917|12:33:59|S|200|35.025000||
B|AMD|20250917|12:34:00|S|400|158.813200||
B|TQQQ|20250917|12:34:00|S|102|97.495000||
B|ZTO|20250917|12:34:00|S|2|19.210000||
B|ZTO|20250917|12:34:00|S|10|19.210000||
B|ZTO|20250917|12:34:00|S|11|19.210000||
B|ZTO|20250917|12:34:00|S|224|19.210000||
B|ABBV|20250917|12:34:02|S|34|220.710000||
B|GDS|20250917|12:34:02|S|10|38.910000||
B|RDDT|20250917|12:34:02|S|1|264.696900||
B|MSTR|20250917|12:34:03|S|1|333.600000||
B|OPEN|20250917|12:34:03|S|100|10.105000||
B|BIDU|20250917|12:34:04|S|10|133.090000||
B|OPEN|20250917|12:34:04|S|1000|10.109300||
B|RDDT|20250917|12:34:04|S|2|264.690000||
B|ACHR|20250917|12:34:06|S|100|9.045000||
B|ZTS|20250917|12:34:06|S|13|148.010700||
B|FSLR|20250917|12:34:08|S|100|211.330000||
B|BG|20250917|12:34:09|S|2|82.200000||
B|PSKY|20250917|12:34:10|S|100|17.820000||
B|SNAP|20250917|12:34:10|S|190|7.925000||
B|AMD|20250917|12:34:11|S|10|158.828800||
B|DKNG|20250917|12:34:11|S|235|42.665000||
B|PLUG|20250917|12:34:11|S|100|1.940000||
B|PLUG|20250917|12:34:11|S|900|1.935000||
B|TLT|20250917|12:34:11|S|457|90.548500||
B|WDAY|20250917|12:34:11|S|100|236.078200||
B|OKLO|20250917|12:34:12|S|77|93.945000||
B|FIGR|20250917|12:34:13|S|5|37.150000||
B|JEPI|20250917|12:34:13|S|1|56.926500||
B|PLAY|20250917|12:34:13|S|100|21.085000||
B|FORD|20250917|12:34:14|S|100|34.330000||
B|PBR|20250917|12:34:14|S|3982|12.863600||
B|U|20250917|12:34:14|S|9|45.340000||
B|Z|20250917|12:34:14|S|100|91.887300||
B|CRWV|20250917|12:34:15|S|50|118.980000||
B|FORD|20250917|12:34:16|S|100|34.330000||
B|UNH|20250917|12:34:16|S|10|339.950000||
B|AKTX|20250917|12:34:17|S|100|0.797700||
B|ATCH|20250917|12:34:17|S|15|1.410000||
B|BIDU|20250917|12:34:17|S|350|133.072000||
B|RKLB|20250917|12:34:17|S|300|47.370000||
B|ASML|20250917|12:34:18|S|1|873.580000||
B|BITF|20250917|12:34:19|S|1000|2.965000||
B|LYV|20250917|12:34:19|S|29|168.965500||
B|Z|20250917|12:34:19|S|100|91.911900||
B|PRCH|20250917|12:34:20|S|100|18.410000||
B|RCAT|20250917|12:34:20|S|500|11.145000||
B|GILD|20250917|12:34:21|S|7|112.040000||
B|WOLF|20250917|12:34:21|S|100|2.730000||
B|GSST|20250917|12:34:22|S|22|50.633500||
B|MANU|20250917|12:34:22|S|1|14.680000||
B|ARX|20250917|12:34:23|S|100|16.870000||
B|ISPC|20250917|12:34:23|S|100|1.760000||
B|ISPC|20250917|12:34:23|S|1204|1.760000||
B|NVDA|20250917|12:34:23|S|10|169.600000||
B|TSLA|20250917|12:34:23|S|17|418.495000||
B|TSLL|20250917|12:34:23|S|300|18.979300||
B|COIN|20250917|12:34:24|S|5|320.530000||
B|RR|20250917|12:34:24|S|700|3.975000||
B|SGOV|20250917|12:34:24|S|20|100.570000||
B|TSLA|20250917|12:34:24|S|200|418.490000||
B|WOLF|20250917|12:34:24|S|5|2.725000||
B|C|20250917|12:34:25|S|1|101.229300||
B|SOXS|20250917|12:34:25|S|53|6.095000||
B|RR|20250917|12:34:26|S|700|3.975000||
B|EL|20250917|12:34:27|S|300|89.060000||
B|SOFI|20250917|12:34:29|S|180|26.855000||
B|BMNR|20250917|12:34:30|S|16|55.745000||
B|PLTR|20250917|12:34:30|S|119|164.281200||
B|TEM|20250917|12:34:30|S|12|86.340000||
B|WULF|20250917|12:34:30|S|100|10.927500||
B|XLE|20250917|12:34:30|S|200|89.835000||
B|BITF|20250917|12:34:31|S|600|2.965000||
B|GOOG|20250917|12:34:31|S|5|249.100000||
B|Z|20250917|12:34:31|S|100|91.780000||
B|IWM|20250917|12:34:32|S|7|240.350700||
B|ELVN|20250917|12:34:34|S|200|19.220000||
B|GLD|20250917|12:34:34|S|3|339.429300||
B|NVTS|20250917|12:34:34|S|70|6.405000||
B|GOOG|20250917|12:34:35|S|10|249.089000||
B|NU|20250917|12:34:35|S|1|15.935000||
B|XLV|20250917|12:34:35|S|2|137.500000||
B|AVGO|20250917|12:34:36|S|6|345.350000||
B|JEPQ|20250917|12:34:36|S|1|56.673500||
B|BABA|20250917|12:34:37|S|100|166.975000||
B|MSFT|20250917|12:34:37|S|50|508.495000||
B|NVDA|20250917|12:34:37|S|1|169.549900||
B|RCAT|20250917|12:34:37|S|250|11.125000||
B|UBER|20250917|12:34:37|S|5|93.198500||
B|BITF|20250917|12:34:38|S|9|2.965000||
B|V|20250917|12:34:38|S|10|343.220000||
B|VOO|20250917|12:34:38|S|2|605.585000||
B|EL|20250917|12:34:39|S|1000|89.070000||
B|Z|20250917|12:34:39|S|80|91.681200||
B|MRVL|20250917|12:34:40|S|127|71.490000||
B|SMR|20250917|12:34:40|S|402|35.730000||
B|SPY|20250917|12:34:40|S|100|658.675000||
B|COIN|20250917|12:34:41|S|101|320.425000||
B|DPRO|20250917|12:34:41|S|1000|5.165000||
B|LITM|20250917|12:34:41|S|100|4.070000||
B|STUB|20250917|12:34:41|S|99|24.060000||
B|BITF|20250917|12:34:42|S|210|2.965000||
B|CLM|20250917|12:34:42|S|210|8.125000||
B|SOXL|20250917|12:34:42|S|200|30.330700||
B|BKR|20250917|12:34:43|S|50|46.859300||
B|GLDM|20250917|12:34:43|S|10|73.015000||
B|VYNE|20250917|12:34:43|S|1100|0.300100||
B|HIND|20250917|12:34:44|S|30|6.740000||
B|XLP|20250917|12:34:44|S|2|80.510000||
B|BBAR|20250917|12:34:45|S|300|9.050000||
B|COIN|20250917|12:34:45|S|1|320.420000||
B|VEA|20250917|12:34:45|S|2|60.119300||
B|PATK|20250917|12:34:46|S|100|106.880000||
B|QS|20250917|12:34:46|S|4000|10.345100||
B|TQQQ|20250917|12:34:46|S|130|97.419300||
B|VYNE|20250917|12:34:46|S|500|0.300100||
B|IONQ|20250917|12:34:47|S|120|63.580000||
B|AMD|20250917|12:34:48|S|1|158.735000||
B|GV|20250917|12:34:48|S|124|2.950000||
B|NBIS|20250917|12:34:48|S|100|92.675000||
B|ABEV|20250917|12:34:49|S|3|2.375000||
B|LPLA|20250917|12:34:49|S|3|334.440000||
B|DFDV|20250917|12:34:50|S|50|17.530000||
B|ELV|20250917|12:34:50|S|3|310.057000||
B|PRCH|20250917|12:34:50|S|250|18.309100||
B|RGTI|20250917|12:34:50|S|270|20.900000||
B|CLSK|20250917|12:34:51|S|100|11.425000||
B|COIN|20250917|12:34:51|S|10|320.420000||
B|CRWV|20250917|12:34:52|S|50|119.080000||
B|AAL|20250917|12:34:54|S|100|12.590000||
B|KHC|20250917|12:34:54|S|5|26.075000||
B|QQQM|20250917|12:34:54|S|6|242.115000||
B|RGTI|20250917|12:34:55|S|2|20.915000||
B|ASTS|20250917|12:34:57|S|20|40.300900||
B|JPST|20250917|12:34:57|S|40|50.700000||
B|ZM|20250917|12:34:57|S|1|85.710000||
B|CRWV|20250917|12:34:58|S|98|119.030000||
B|CRWV|20250917|12:34:58|S|100|119.055000||
B|HOOD|20250917|12:34:58|S|2|116.491400||
B|RKLB|20250917|12:34:58|S|40|47.345000||
B|TSLA|20250917|12:34:58|S|4|418.360000||
B|VT|20250917|12:34:58|S|1|137.220000||
B|WOLF|20250917|12:34:58|S|1100|2.715000||
B|EL|20250917|12:34:59|S|300|89.070000||
B|GRAB|20250917|12:34:59|S|20|5.960000||
B|STLA|20250917|12:34:59|S|20|9.790000||
B|UBER|20250917|12:34:59|S|300|93.185000||
B|ZS|20250917|12:34:59|S|2|280.028900||
B|ZS|20250917|12:34:59|S|13|280.028900||
B|BABA|20250917|12:35:00|S|9|166.920000||
B|SQFT|20250917|12:35:01|S|1000|9.710000||
B|XBTY|20250917|12:35:01|S|25|21.410000||
B|XPEV|20250917|12:35:01|S|1|21.695000||
B|AMD|20250917|12:35:02|S|180|158.717500||
B|ISRG|20250917|12:35:02|S|5|433.380000||
B|QBTS|20250917|12:35:02|S|501|20.755000||
B|RIOX|20250917|12:35:02|S|10|29.470000||
B|RIVN|20250917|12:35:02|S|20|14.375000||
B|VHT|20250917|12:35:02|S|12|256.020000||
B|ZTS|20250917|12:35:02|S|100|147.960000||
B|BABA|20250917|12:35:03|S|2|166.909300||
B|EL|20250917|12:35:04|S|700|89.070000||
B|PLUG|20250917|12:35:04|S|100|1.940000||
B|SOXS|20250917|12:35:04|S|1000|6.105000||
B|SPY|20250917|12:35:04|S|40|658.625000||
B|TSLA|20250917|12:35:04|S|9|418.252700||
B|CONL|20250917|12:35:05|S|100|34.440000||
B|DIS|20250917|12:35:05|S|8|115.869100||
B|PLUG|20250917|12:35:05|S|800|1.940000||
B|WYFI|20250917|12:35:05|S|1|20.340000||
B|AAPL|20250917|12:35:06|S|2|239.639300||
B|FSLR|20250917|12:35:06|S|35|210.860000||
B|SYM|20250917|12:35:06|S|100|48.180000||
B|ZTO|20250917|12:35:06|S|2|19.200000||
B|ZTO|20250917|12:35:06|S|233|19.200000||
B|LMND|20250917|12:35:07|S|10|57.640000||
B|ACHR|20250917|12:35:08|S|7|9.035000||
B|AVGO|20250917|12:35:08|S|5|345.110000||
B|EOG|20250917|12:35:08|S|1|119.510000||
B|MSFT|20250917|12:35:08|S|30|508.458000||
B|TQQQ|20250917|12:35:08|S|100|97.389300||
B|UEC|20250917|12:35:08|S|100|12.165000||
B|RSP|20250917|12:35:09|S|50|189.035000||
B|TSLA|20250917|12:35:09|S|25|418.340000||
B|IONQ|20250917|12:35:10|S|200|63.570000||
B|MGM|20250917|12:35:10|S|100|35.480000||
B|TQQQ|20250917|12:35:10|S|100|97.379300||
B|AUR|20250917|12:35:11|S|3|5.965000||
B|GOOGL|20250917|12:35:11|S|2|248.520000||
B|WOLF|20250917|12:35:11|S|1002|2.715000||
B|RCAT|20250917|12:35:12|S|47|11.135000||
B|SGOV|20250917|12:35:12|S|30|100.570000||
B|BE|20250917|12:35:13|S|20|76.805000||
B|JPM|20250917|12:35:13|S|100|311.240000||
B|PLUG|20250917|12:35:13|S|100|1.940000||
B|SLV|20250917|12:35:13|S|100|38.120000||
B|BABA|20250917|12:35:14|S|50|166.930000||
B|EWZ|20250917|12:35:14|S|3|30.835000||
B|MCD|20250917|12:35:14|S|1|305.310000||
B|OPEN|20250917|12:35:14|S|1500|10.167100||
B|Z|20250917|12:35:14|S|11|91.874200||
B|WOLF|20250917|12:35:15|S|2555|2.715000||
B|CRWV|20250917|12:35:16|S|170|119.090000||
B|QBTS|20250917|12:35:16|S|50|20.745000||
B|CNTA|20250917|12:35:17|S|40|22.220000||
B|ECDA|20250917|12:35:17|S|1|0.099700||
B|GRAB|20250917|12:35:17|S|20|5.955000||
B|MMM|20250917|12:35:17|S|10|156.820000||
B|PLTR|20250917|12:35:17|S|100|164.168800||
B|ETOR|20250917|12:35:18|S|41|43.505000||
B|HACK|20250917|12:35:18|S|4|85.300000||
B|NFE|20250917|12:35:18|S|50|2.335000||
B|QBTS|20250917|12:35:18|S|200|20.745000||
B|SUPV|20250917|12:35:18|S|200|5.460000||
B|DJT|20250917|12:35:19|S|31|17.099300||
B|GCI|20250917|12:35:19|S|100|4.370000||
B|ORCL|20250917|12:35:19|S|100|297.985000||
B|SUPV|20250917|12:35:19|S|144|5.460000||
B|VEA|20250917|12:35:19|S|3|60.125000||
B|BMNR|20250917|12:35:20|S|17|55.790000||
B|EWZ|20250917|12:35:20|S|1|30.835000||
B|GOOG|20250917|12:35:20|S|195|248.879100||
B|PGRE|20250917|12:35:20|S|10|6.535000||
B|TSLA|20250917|12:35:20|S|42|418.340000||
B|AEO|20250917|12:35:21|S|100|20.245000||
B|AIQ|20250917|12:35:21|S|40|48.015100||
B|META|20250917|12:35:21|S|5|774.807000||
B|STLA|20250917|12:35:21|S|20|9.795000||
B|SNDK|20250917|12:35:22|S|82|91.610000||
B|GIS|20250917|12:35:23|S|50|49.285000||
B|IBKR|20250917|12:35:23|S|50|62.125000||
B|NVDX|20250917|12:35:24|S|100|15.940000||
B|CLSK|20250917|12:35:25|S|100|11.425000||
B|EWZ|20250917|12:35:25|S|3|30.835000||
B|IWM|20250917|12:35:25|S|100|240.300000||
B|BRK/B|20250917|12:35:26|S|1|494.510000||
B|BROS|20250917|12:35:26|S|100|58.810000||
B|ZIM|20250917|12:35:26|S|300|14.825000||
B|ZIM|20250917|12:35:26|S|500|14.829300||
B|BMNR|20250917|12:35:27|S|3|55.770000||
B|SOXL|20250917|12:35:27|S|138|30.305000||
B|TX|20250917|12:35:27|S|9|35.540000||
B|TQQQ|20250917|12:35:28|S|100|97.369300||
B|NFE|20250917|12:35:29|S|30|2.330000||
B|PRO|20250917|12:35:29|S|100|15.550000||
B|QBTS|20250917|12:35:29|S|1354|20.720000||
B|V|20250917|12:35:29|S|5|343.354000||
B|TQQQ|20250917|12:35:30|S|200|97.362500||
B|TSLA|20250917|12:35:30|S|100|418.460000||
B|BE|20250917|12:35:31|S|12|76.800000||
B|NFLX|20250917|12:35:31|S|50|1219.659000||
B|SOXL|20250917|12:35:32|S|1|30.305000||
B|AMD|20250917|12:35:33|S|300|158.630000||
B|PLUG|20250917|12:35:33|S|300|1.935000||
B|QQQI|20250917|12:35:33|S|10|53.980000||
B|TSLA|20250917|12:35:33|S|500|418.455000||
B|TZA|20250917|12:35:33|S|300|8.441200||
B|NUE|20250917|12:35:34|S|7|144.360000||
B|RDDT|20250917|12:35:34|S|600|264.470000||
B|BBAI|20250917|12:35:35|S|2|5.935000||
B|YPF|20250917|12:35:35|S|39|27.325000||
B|Z|20250917|12:35:35|S|100|91.610000||
B|Z|20250917|12:35:35|S|100|91.610000||
B|Z|20250917|12:35:35|S|100|91.610000||
B|BBAR|20250917|12:35:36|S|9|9.045000||
B|KKR|20250917|12:35:36|S|33|145.540000||
B|MARA|20250917|12:35:36|S|100|17.572500||
B|TSLL|20250917|12:35:36|S|1000|18.979300||
B|NBIS|20250917|12:35:37|S|175|92.650000||
B|NKE|20250917|12:35:37|S|100|72.520000||
B|NVDA|20250917|12:35:37|S|20|169.495000||
B|REXRpC|20250917|12:35:37|S|50|22.940000||
B|TSLA|20250917|12:35:37|S|150|418.555000||
B|COKE|20250917|12:35:38|S|20|119.300000||
B|IWM|20250917|12:35:38|S|48|240.275000||
B|XPEV|20250917|12:35:38|S|1200|21.690000||
B|BABA|20250917|12:35:39|S|2|166.835000||
B|SMR|20250917|12:35:39|S|100|35.630000||
B|SOFI|20250917|12:35:39|S|149|26.839300||
B|GPIX|20250917|12:35:40|S|45|51.639800||
B|HPI|20250917|12:35:40|S|270|17.085000||
B|Z|20250917|12:35:41|S|100|91.802500||
B|IBIT|20250917|12:35:42|S|2|65.610000||
B|QBTS|20250917|12:35:42|S|500|20.709300||
B|TSLA|20250917|12:35:42|S|234|418.460000||
B|YPF|20250917|12:35:42|S|117|27.325000||
B|NVDA|20250917|12:35:43|S|40|169.502500||
B|YPF|20250917|12:35:43|S|138|27.325000||
B|DJT|20250917|12:35:44|S|10|17.110000||
B|ETHA|20250917|12:35:45|S|100|33.915000||
B|ETHA|20250917|12:35:45|S|300|33.920000||
B|CRSP|20250917|12:35:46|S|20|60.130000||
B|STUB|20250917|12:35:47|S|100|23.950000||
B|TRON|20250917|12:35:47|S|100|2.935000||
B|XLF|20250917|12:35:47|S|4|53.995000||
B|SBET|20250917|12:35:48|S|17|17.050000||
B|SCHD|20250917|12:35:48|S|10|27.560000||
B|TSLA|20250917|12:35:48|S|500|418.540000||
B|PLUG|20250917|12:35:49|S|700|1.935000||
B|BABA|20250917|12:35:50|S|500|166.788800||
B|BITF|20250917|12:35:50|S|200|2.960000||
B|TQQQ|20250917|12:35:50|S|1|97.415000||
B|XLK|20250917|12:35:50|S|10|270.580700||
B|BITF|20250917|12:35:51|S|600|2.955000||
B|BITF|20250917|12:35:51|S|2600|2.955000||
B|BITF|20250917|12:35:51|S|3500|2.950000||
B|COIN|20250917|12:35:51|S|3|320.345000||
B|SQQQ|20250917|12:35:51|S|1000|16.453500||
B|SYM|20250917|12:35:51|S|3|48.180000||
B|UBER|20250917|12:35:51|S|7|92.960000||
B|SPRC|20250917|12:35:52|S|700|4.130000||
B|FSLR|20250917|12:35:53|S|10|210.770000||
B|SOXS|20250917|12:35:53|S|1000|6.105000||
B|WOLF|20250917|12:35:53|S|10|2.700000||
B|OEF|20250917|12:35:54|S|100|328.245000||
B|NVDA|20250917|12:35:56|S|1|169.535000||
B|DB|20250917|12:35:57|S|1|36.435000||
B|ORCL|20250917|12:35:57|S|12|298.080000||
B|UPC|20250917|12:35:57|S|14|4.280000||
B|GEMI|20250917|12:35:58|S|101|24.700000||
B|RSP|20250917|12:35:58|S|15|189.025000||
B|BRK/B|20250917|12:35:59|S|10|494.510000||
B|MARA|20250917|12:35:59|S|90|17.599300||
B|TSLA|20250917|12:35:59|S|5|418.520000||
B|LYV|20250917|12:36:00|S|4|168.700000||
B|ZS|20250917|12:36:00|S|5|279.951600||
B|COUR|20250917|12:36:01|S|440|11.355000||
B|MARA|20250917|12:36:02|S|1400|17.610000||
B|ZTO|20250917|12:36:02|S|24|19.200000||
B|ZTO|20250917|12:36:02|S|200|19.200000||
B|AAOI|20250917|12:36:03|S|86|28.880000||
B|ADBE|20250917|12:36:03|S|2|362.660000||
B|SVM|20250917|12:36:03|S|9|5.150000||
B|XLY|20250917|12:36:03|S|8|241.290700||
B|ZTS|20250917|12:36:03|S|7|147.997700||
B|ENVA|20250917|12:36:05|S|75|126.900000||
B|QQQM|20250917|12:36:05|S|23|242.100000||
B|TQQQ|20250917|12:36:05|S|200|97.385000||
B|META|20250917|12:36:06|S|1|774.520000||
B|NVTS|20250917|12:36:06|S|50|6.395000||
B|OKLO|20250917|12:36:06|S|700|93.850000||
B|OPEN|20250917|12:36:06|S|100|10.179300||
B|TSLA|20250917|12:36:07|S|100|418.590000||
B|GTI|20250917|12:36:08|S|10|3.620000||
B|NVDL|20250917|12:36:08|S|100|77.965000||
B|QQQ|20250917|12:36:08|S|2|588.085000||
B|STUB|20250917|12:36:08|S|50|24.049700||
B|NVDA|20250917|12:36:09|S|2|169.489900||
B|NVDL|20250917|12:36:09|S|6|77.955000||
B|Z|20250917|12:36:09|S|28|91.707100||
B|OPEN|20250917|12:36:10|S|50|10.175000||
B|VEA|20250917|12:36:10|S|119|60.125000||
B|QS|20250917|12:36:11|S|100|10.345000||
B|UBER|20250917|12:36:11|S|2|92.978800||
B|JD|20250917|12:36:12|S|120|35.005000||
B|TXN|20250917|12:36:12|S|100|180.090000||
B|NET|20250917|12:36:13|S|10|211.210000||
B|PLTR|20250917|12:36:13|S|3|164.159800||
B|SOXL|20250917|12:36:13|S|1|30.305000||
B|TXN|20250917|12:36:13|S|4|180.030000||
B|BFH|20250917|12:36:14|S|16|63.430000||
B|UBER|20250917|12:36:14|S|1|92.989100||
B|VKTX|20250917|12:36:14|S|5|23.617000||
B|AFRM|20250917|12:36:15|S|100|88.120000||
B|ETH|20250917|12:36:15|S|23|42.225000||
B|KHC|20250917|12:36:15|S|6000|26.095000||
B|MSTR|20250917|12:36:15|S|2|333.500000||
B|NVTS|20250917|12:36:15|S|1|6.395000||
B|RICK|20250917|12:36:15|S|100|25.750000||
B|BIL|20250917|12:36:16|S|6|91.635000||
B|BMNR|20250917|12:36:16|S|41|55.715000||
B|DELL|20250917|12:36:16|S|28|130.260000||
B|MS|20250917|12:36:16|S|250|156.261500||
B|AAPL|20250917|12:36:17|S|9|239.750000||
B|JPIE|20250917|12:36:17|S|236|46.489800||
B|OKLO|20250917|12:36:17|S|15|93.780000||
B|BMNR|20250917|12:36:18|S|200|55.710000||
B|PLTR|20250917|12:36:18|S|2|164.139000||
B|SOXL|20250917|12:36:20|S|500|30.285000||
B|ZM|20250917|12:36:20|S|3|85.715000||
B|NVDA|20250917|12:36:21|S|100|169.480700||
B|NVDA|20250917|12:36:21|S|100|169.485000||
B|XLE|20250917|12:36:21|S|100|89.915000||
B|AMD|20250917|12:36:22|S|20|158.621000||
B|NVDA|20250917|12:36:22|S|100|169.485000||
B|NVDA|20250917|12:36:22|S|100|169.485000||
B|ANET|20250917|12:36:23|S|27|141.160000||
B|NU|20250917|12:36:23|S|184|15.925000||
B|PFE|20250917|12:36:23|S|10|24.160000||
B|SQQQ|20250917|12:36:23|S|100|16.460000||
B|SQQQ|20250917|12:36:23|S|100|16.460000||
B|BIDU|20250917|12:36:24|S|5|132.948600||
B|MRK|20250917|12:36:24|S|1|81.665000||
B|PLTR|20250917|12:36:24|S|5|164.139300||
B|NET|20250917|12:36:25|S|5|211.220000||
B|NFLX|20250917|12:36:26|S|4|1220.090000||
B|NVDY|20250917|12:36:26|S|10|15.575000||
B|TGS|20250917|12:36:26|S|17|21.952500||
B|TGS|20250917|12:36:26|S|61|21.960000||
B|SQFT|20250917|12:36:27|S|50|9.900000||
B|BABA|20250917|12:36:28|S|13|166.890000||
B|FDX|20250917|12:36:28|S|4|229.490000||
B|PSLV|20250917|12:36:28|S|1500|14.273500||
B|CRCL|20250917|12:36:29|S|10|134.085000||
B|MGM|20250917|12:36:29|S|200|35.460000||
B|OKLO|20250917|12:36:29|S|15|93.780000||
B|TIL|20250917|12:36:30|S|1|21.730000||
B|BLDP|20250917|12:36:31|S|1400|2.440000||
B|CORZ|20250917|12:36:31|S|100|16.125000||
B|HAIN|20250917|12:36:31|S|300|1.445000||
B|TX|20250917|12:36:31|S|3|35.680000||
B|BCI|20250917|12:36:32|S|280|21.415000||
B|FRT|20250917|12:36:32|S|10|100.338000||
B|HDB|20250917|12:36:32|S|400|36.300000||
B|VST|20250917|12:36:32|S|17|207.837100||
B|CRWD|20250917|12:36:33|S|1|437.440000||
B|OPEN|20250917|12:36:33|S|95|10.185000||
B|QQQM|20250917|12:36:33|S|600|242.103600||
B|CLS|20250917|12:36:34|S|20|242.050000||
B|GRAB|20250917|12:36:34|S|25|5.955000||
B|LASR|20250917|12:36:34|S|80|28.640000||
B|LASR|20250917|12:36:34|S|200|28.660000||
B|SQFT|20250917|12:36:34|S|100|9.870000||
B|AFRM|20250917|12:36:35|S|100|88.130000||
B|XYZ|20250917|12:36:35|S|4|75.970000||
B|TSLQ|20250917|12:36:36|S|50|9.249300||
B|VST|20250917|12:36:37|S|5|207.790000||
B|MP|20250917|12:36:38|S|40|66.840000||
B|HDB|20250917|12:36:39|S|2000|36.290000||
B|GV|20250917|12:36:40|S|1694|2.847000||
B|META|20250917|12:36:40|S|100|774.429000||
B|STUB|20250917|12:36:40|S|100|23.740000||
B|BABA|20250917|12:36:41|S|90|166.920700||
B|GRAB|20250917|12:36:41|S|50|5.945000||
B|NMRA|20250917|12:36:41|S|200|1.530000||
B|BABA|20250917|12:36:42|S|90|166.920000||
B|BABA|20250917|12:36:42|S|100|166.929300||
B|BBAI|20250917|12:36:42|S|639|5.940000||
B|BBAI|20250917|12:36:42|S|961|5.940000||
B|FNGU|20250917|12:36:42|S|34|28.780000||
B|MRK|20250917|12:36:42|S|8|81.635000||
B|PLTR|20250917|12:36:42|S|20|164.149000||
B|XYZ|20250917|12:36:42|S|3|75.980000||
B|SPY|20250917|12:36:43|S|3|658.655000||
B|BE|20250917|12:36:44|S|25|76.620000||
B|NDAQ|20250917|12:36:45|S|5|93.509300||
B|OMI|20250917|12:36:45|S|300|5.275000||
B|STT|20250917|12:36:45|S|4|111.360000||
B|BABA|20250917|12:36:46|S|400|166.960900||
B|ZS|20250917|12:36:46|S|16|280.108100||
B|AAL|20250917|12:36:47|S|86|12.590000||
B|AAL|20250917|12:36:47|S|208|12.589300||
B|NXE|20250917|12:36:48|S|200|8.220000||
B|QCOM|20250917|12:36:48|S|124|164.960000||
B|SNPS|20250917|12:36:48|S|50|425.491000||
B|TSLA|20250917|12:36:48|S|1|418.525000||
B|AAPU|20250917|12:36:49|S|300|29.064500||
B|CAT|20250917|12:36:49|S|33|448.010000||
B|USAU|20250917|12:36:50|S|100|15.630000||
B|ZTO|20250917|12:36:50|S|2|19.200000||
B|ZTO|20250917|12:36:50|S|193|19.200000||
B|RBNE|20250917|12:36:51|S|30|1.305000||
B|RDDT|20250917|12:36:51|S|10|264.650000||
B|MUR|20250917|12:36:52|S|100|27.400000||
B|MUR|20250917|12:36:52|S|300|27.400000||
B|LCID|20250917|12:36:54|S|300|20.895000||
B|TGS|20250917|12:36:54|S|121|21.962200||
B|UNH|20250917|12:36:54|S|10|340.023500||
B|O|20250917|12:36:55|S|200|60.150000||
B|PLTR|20250917|12:36:55|S|170|164.085000||
B|IEFA|20250917|12:36:56|S|100|87.160000||
B|KO|20250917|12:36:56|S|5|66.885000||
B|TSLA|20250917|12:36:56|S|3|418.252200||
B|BABA|20250917|12:36:57|S|1|167.040000||
B|KO|20250917|12:36:57|S|100|66.885000||
B|TSM|20250917|12:36:57|S|1|262.350000||
B|DEFT|20250917|12:36:58|S|200|2.613500||
B|GT|20250917|12:36:58|S|4300|8.570000||
B|JNK|20250917|12:36:58|S|700|97.885000||
B|JNK|20250917|12:36:58|S|2200|97.885000||
B|KHC|20250917|12:36:58|S|1|26.085000||
B|CONL|20250917|12:36:59|S|100|34.450000||
B|HUT|20250917|12:36:59|S|10|36.690000||
B|MPWR|20250917|12:36:59|S|1|867.850000||
B|Z|20250917|12:36:59|S|100|91.785000||
B|IPM|20250917|12:37:00|S|1|2.410000||
B|TME|20250917|12:37:00|S|3|26.229300||
B|ZS|20250917|12:37:00|S|9|279.980800||
B|BABA|20250917|12:37:01|S|100|167.015000||
B|AAPL|20250917|12:37:02|S|2|239.675000||
B|OSCR|20250917|12:37:02|S|100|17.895000||
B|PLNT|20250917|12:37:02|S|6|99.425500||
B|AMD|20250917|12:37:03|S|170|158.560000||
B|DVN|20250917|12:37:03|S|10|35.265000||
B|FIG|20250917|12:37:03|S|40|54.280000||
B|TQQQ|20250917|12:37:03|S|10|97.406500||
B|CCJ|20250917|12:37:04|S|2|81.228300||
B|NIO|20250917|12:37:04|S|96|7.265000||
B|NVDA|20250917|12:37:04|S|100|169.505000||
B|XLE|20250917|12:37:04|S|167|89.905000||
B|APP|20250917|12:37:05|S|40|591.390000||
B|PTIR|20250917|12:37:05|S|40|26.390000||
B|ORCL|20250917|12:37:06|S|100|297.945000||
B|TSLA|20250917|12:37:06|S|10|418.155000||
B|CEG|20250917|12:37:07|S|1|318.230000||
B|PLUG|20250917|12:37:07|S|100|1.935000||
B|WWD|20250917|12:37:07|S|1|238.810000||
B|AAPL|20250917|12:37:08|S|8|239.670700||
B|BE|20250917|12:37:08|S|400|76.590000||
B|MP|20250917|12:37:09|S|100|66.880000||
B|QS|20250917|12:37:09|S|300|10.330000||
B|TSLA|20250917|12:37:09|S|50|418.240000||
B|MBRX|20250917|12:37:10|S|100|0.391200||
B|ZS|20250917|12:37:10|S|7|279.965500||
B|FLUT|20250917|12:37:11|S|69|277.864000||
B|PGRE|20250917|12:37:11|S|500|6.535000||
B|CRWV|20250917|12:37:12|S|50|119.080000||
B|QQQX|20250917|12:37:12|S|150|26.960000||
B|SHLS|20250917|12:37:12|S|80|7.205000||
B|GLW|20250917|12:37:14|S|13|77.350000||
B|NOC|20250917|12:37:14|S|10|581.780000||
B|NVDU|20250917|12:37:14|S|1|109.590000||
B|SMMT|20250917|12:37:14|S|100|17.990000||
B|SMMT|20250917|12:37:14|S|100|17.990000||
B|BRK/B|20250917|12:37:15|S|4|494.590000||
B|CLSK|20250917|12:37:15|S|100|11.435000||
B|CRCL|20250917|12:37:15|S|200|133.683000||
B|ECDA|20250917|12:37:15|S|1|0.099600||
B|GOVT|20250917|12:37:15|S|100|23.210000||
B|NVDA|20250917|12:37:15|S|85|169.475000||
B|NVDA|20250917|12:37:15|S|100|169.465000||
B|UPXI|20250917|12:37:15|S|10|5.895000||
B|ZTS|20250917|12:37:15|S|30|147.995000||
B|NET|20250917|12:37:16|S|12|210.640000||
B|DGX|20250917|12:37:17|S|4|182.605000||
B|EMX|20250917|12:37:17|S|200|4.100000||
B|EMX|20250917|12:37:17|S|400|4.100000||
B|ATCH|20250917|12:37:18|S|1000|1.390000||
B|OGN|20250917|12:37:18|S|1|10.820000||
B|OSCR|20250917|12:37:18|S|100|17.895000||
B|SNAP|20250917|12:37:18|S|790|7.935000||
B|TSLA|20250917|12:37:18|S|600|418.170000||
B|SOXL|20250917|12:37:19|S|100|30.300100||
B|CHTR|20250917|12:37:20|S|20|273.365300||
B|RBRK|20250917|12:37:20|S|10|73.660000||
B|LYFT|20250917|12:37:21|S|95|22.935000||
B|ZTS|20250917|12:37:21|S|7|147.992900||
B|AMD|20250917|12:37:22|S|60|158.570000||
B|AMD|20250917|12:37:22|S|75|158.530000||
B|FIG|20250917|12:37:22|S|100|54.270000||
B|NVTS|20250917|12:37:22|S|15|6.385000||
B|BE|20250917|12:37:23|S|10|76.580000||
B|PFE|20250917|12:37:23|S|100|24.165000||
B|SOXL|20250917|12:37:23|S|1|30.315000||
B|VYM|20250917|12:37:23|S|3|141.313900||
B|SPYG|20250917|12:37:24|S|15|103.025000||
B|XLU|20250917|12:37:24|S|200|84.499300||
B|BIDU|20250917|12:37:25|S|7|132.960000||
B|QID|20250917|12:37:25|S|2300|22.675000||
B|TSLQ|20250917|12:37:25|S|20|9.259300||
B|JOBY|20250917|12:37:26|S|300|13.925000||
B|JOBY|20250917|12:37:26|S|800|13.925000||
B|NVDA|20250917|12:37:27|S|100|169.505000||
B|NVDA|20250917|12:37:27|S|300|169.505000||
B|CRWV|20250917|12:37:28|S|50|119.055000||
B|SQFT|20250917|12:37:28|S|50|9.350000||
B|WULF|20250917|12:37:28|S|1|10.940000||
B|WULF|20250917|12:37:28|S|90|10.939300||
B|AEM|20250917|12:37:29|S|100|153.670000||
B|IONQ|20250917|12:37:29|S|85|63.670000||
B|SOXS|20250917|12:37:29|S|70|6.105000||
B|ZS|20250917|12:37:29|S|11|280.282500||
B|NKE|20250917|12:37:30|S|10|72.580000||
B|CRDO|20250917|12:37:31|S|3|161.040000||
B|MA|20250917|12:37:31|S|50|595.060000||
B|SPRC|20250917|12:37:31|S|5|4.130000||
B|COIN|20250917|12:37:32|S|50|320.394500||
B|SQFT|20250917|12:37:32|S|100|9.380000||
B|ZS|20250917|12:37:32|S|7|279.936600||
B|TSLA|20250917|12:37:33|S|47|418.080000||
B|AVGO|20250917|12:37:34|S|100|344.645000||
B|BMNR|20250917|12:37:34|S|40|55.855000||
B|TSLA|20250917|12:37:34|S|20|418.125000||
B|TSLA|20250917|12:37:34|S|100|418.085000||
B|AMD|20250917|12:37:35|S|10|158.517600||
B|EIX|20250917|12:37:35|S|50|55.864000||
B|FIG|20250917|12:37:35|S|100|54.330000||
B|AAPL|20250917|12:37:36|S|100|239.719300||
B|ZS|20250917|12:37:36|S|11|280.282300||
B|AAPL|20250917|12:37:37|S|100|239.719300||
B|PLTR|20250917|12:37:37|S|2|163.930000||
B|USAR|20250917|12:37:37|S|20|14.869300||
B|AAL|20250917|12:37:38|S|1|12.589300||
B|SOC|20250917|12:37:38|S|10|24.940000||
B|SOXL|20250917|12:37:38|S|1|30.295000||
B|SQFT|20250917|12:37:38|S|100|9.380000||
B|BMNR|20250917|12:37:39|S|100|55.855000||
B|EVGO|20250917|12:37:39|S|500|4.615000||
B|SNOW|20250917|12:37:40|S|10|215.330000||
B|TSLA|20250917|12:37:40|S|5|418.095000||
B|VKTX|20250917|12:37:40|S|500|23.655000||
B|AMD|20250917|12:37:41|S|100|158.460000||
B|NBIS|20250917|12:37:41|S|5|92.840000||
B|CROX|20250917|12:37:42|S|7|80.195000||
B|HSAI|20250917|12:37:42|S|30|28.595000||
B|PDD|20250917|12:37:42|S|20|133.030000||
B|SPSC|20250917|12:37:42|S|100|107.760000||
B|TONX|20250917|12:37:42|S|100|7.315000||
B|IWM|20250917|12:37:43|S|100|240.305000||
B|IWM|20250917|12:37:43|S|100|240.305000||
B|SOXL|20250917|12:37:43|S|1|30.295000||
B|DUO|20250917|12:37:44|S|100|3.260000||
B|V|20250917|12:37:44|S|22|343.890000||
B|DUO|20250917|12:37:46|S|400|3.245000||
B|SMCI|20250917|12:37:46|S|100|44.535000||
B|SQFT|20250917|12:37:46|S|58|9.340000||
B|EWZ|20250917|12:37:47|S|32|30.849300||
B|SMCI|20250917|12:37:47|S|500|44.525000||
B|ZS|20250917|12:37:47|S|1|280.279000||
B|ZS|20250917|12:37:47|S|13|280.279000||
B|MRVL|20250917|12:37:48|S|25|71.270000||
B|SLV|20250917|12:37:48|S|91|38.129800||
B|AMD|20250917|12:37:49|S|25|158.400000||
B|MRVL|20250917|12:37:49|S|50|71.270000||
B|NVDY|20250917|12:37:49|S|1|15.565000||
B|VGT|20250917|12:37:49|S|1|719.170000||
B|NFE|20250917|12:37:50|S|3|2.330000||
B|TSLA|20250917|12:37:50|S|10|418.015000||
B|TSLA|20250917|12:37:50|S|200|418.010000||
B|SYM|20250917|12:37:51|S|20|48.130000||
B|MSTR|20250917|12:37:52|S|100|333.320000||
B|V|20250917|12:37:52|S|1|343.930000||
B|ZTO|20250917|12:37:52|S|27|19.190000||
B|ZTO|20250917|12:37:52|S|78|19.190000||
B|ZTO|20250917|12:37:52|S|107|19.190000||
B|KSS|20250917|12:37:53|S|100|17.835000||
B|RDW|20250917|12:37:53|S|295|7.985000||
B|SNAP|20250917|12:37:53|S|20|7.935000||
B|V|20250917|12:37:53|S|1|343.930000||
B|HUT|20250917|12:37:54|S|20|36.760000||
B|NRGV|20250917|12:37:54|S|50|2.354900||
B|QQUP|20250917|12:37:54|S|91|55.440000||
B|ZS|20250917|12:37:54|S|4|279.933300||
B|UBER|20250917|12:37:55|S|50|93.040700||
B|ZS|20250917|12:37:55|S|10|280.279000||
B|CRWV|20250917|12:37:56|S|30|119.130000||
B|QS|20250917|12:37:56|S|100|10.315000||
B|SCHG|20250917|12:37:56|S|2|31.450000||
B|AMD|20250917|12:37:57|S|4|158.449700||
B|PLAY|20250917|12:37:57|S|100|21.150000||
B|RDDT|20250917|12:37:58|S|200|264.910000||
B|TSLA|20250917|12:37:58|S|51|417.990000||
B|IWM|20250917|12:37:59|S|100|240.325000||
B|SNDK|20250917|12:37:59|S|20|91.480000||
B|VEA|20250917|12:37:59|S|1|60.129300||
B|AAPL|20250917|12:38:01|S|100|239.729000||
B|ASTS|20250917|12:38:02|S|100|40.258600||
B|OSCR|20250917|12:38:02|S|100|17.899300||
B|SBET|20250917|12:38:02|S|21|17.055000||
B|SQQQ|20250917|12:38:02|S|100|16.465000||
B|VGIT|20250917|12:38:03|S|300|60.305000||
B|VGIT|20250917|12:38:03|S|700|60.305000||
B|WBD|20250917|12:38:03|S|200|17.990700||
B|AGG|20250917|12:38:04|S|2|100.709300||
B|ADP|20250917|12:38:05|S|13|288.115400||
B|META|20250917|12:38:05|S|50|774.280000||
B|NOK|20250917|12:38:05|S|20|4.700000||
B|TQQQ|20250917|12:38:05|S|91|97.360000||
B|UBRL|20250917|12:38:06|S|500|32.090000||
B|GEMI|20250917|12:38:09|S|200|24.610000||
B|OKLO|20250917|12:38:09|S|10|93.730000||
B|PLTR|20250917|12:38:09|S|2500|163.924800||
B|SBET|20250917|12:38:09|S|300|17.055000||
B|TNMG|20250917|12:38:10|S|900|0.377100||
B|LCID|20250917|12:38:11|S|30|20.905000||
B|TSLA|20250917|12:38:11|S|20|418.080000||
B|WDAY|20250917|12:38:11|S|50|236.003700||
B|RGTI|20250917|12:38:12|S|1|20.824900||
B|CDE|20250917|12:38:13|S|18|16.355000||
B|DOW|20250917|12:38:13|S|500|24.865000||
B|IBDQ|20250917|12:38:13|S|908|25.145100||
B|SQFT|20250917|12:38:13|S|100|9.320000||
B|TSLA|20250917|12:38:13|S|15|418.070000||
B|ZTS|20250917|12:38:13|S|10|148.014200||
B|AVGO|20250917|12:38:14|S|30|344.390000||
B|NAKA|20250917|12:38:14|S|4|1.485000||
B|TSLA|20250917|12:38:14|S|93|418.085000||
B|SYM|20250917|12:38:15|S|10|48.190000||
B|BXP|20250917|12:38:16|S|137|77.600000||
B|MARA|20250917|12:38:16|S|200|17.605000||
B|RBLX|20250917|12:38:16|S|20|131.510000||
B|STUB|20250917|12:38:16|S|200|23.700000||
B|MOS|20250917|12:38:17|S|5|34.140000||
B|APP|20250917|12:38:18|S|30|591.260000||
B|QBTS|20250917|12:38:18|S|30|20.709300||
B|VENU|20250917|12:38:18|S|20|12.835000||
B|RBRK|20250917|12:38:19|S|20|73.610000||
B|RGTI|20250917|12:38:19|S|100|20.835000||
B|SOXL|20250917|12:38:19|S|1|30.285000||
B|TSLA|20250917|12:38:19|S|125|418.080000||
B|TSLL|20250917|12:38:19|S|100|18.940000||
B|VEA|20250917|12:38:19|S|11|60.125000||
B|SJT|20250917|12:38:20|S|200|5.920000||
B|SPY|20250917|12:38:20|S|1|658.605000||
B|VOO|20250917|12:38:20|S|16|605.519100||
B|BG|20250917|12:38:21|S|5|82.230000||
B|KO|20250917|12:38:21|S|28|66.875000||
B|RDDT|20250917|12:38:22|S|100|265.380000||
B|STUB|20250917|12:38:22|S|50|23.719700||
B|Z|20250917|12:38:22|S|100|91.660800||
B|CONL|20250917|12:38:23|S|100|34.440000||
B|NEGG|20250917|12:38:23|S|6|45.660000||
B|RDDT|20250917|12:38:23|S|100|265.410000||
B|ZIM|20250917|12:38:23|S|485|14.820000||
B|ZS|20250917|12:38:23|S|4|280.274600||
B|ZS|20250917|12:38:23|S|9|280.274600||
B|AMD|20250917|12:38:24|S|3|158.479700||
B|AEVA|20250917|12:38:25|S|300|15.640000||
B|BABA|20250917|12:38:25|S|100|166.820000||
B|ORCL|20250917|12:38:25|S|50|297.890000||
B|QQQ|20250917|12:38:25|S|1|588.013500||
B|MSTY|20250917|12:38:26|S|10|15.755000||
B|NVTS|20250917|12:38:26|S|800|6.380000||
B|FIGR|20250917|12:38:27|S|100|37.080000||
B|OKLO|20250917|12:38:27|S|10|93.730000||
B|TLT|20250917|12:38:27|S|400|90.497200||
B|TMF|20250917|12:38:27|S|200|42.365000||
B|MP|20250917|12:38:28|S|6|67.020000||
B|ZM|20250917|12:38:28|S|100|85.760000||
B|AMD|20250917|12:38:30|S|300|158.510000||
B|PSKY|20250917|12:38:30|S|100|17.800000||
B|RDDT|20250917|12:38:31|S|46|265.340000||
B|CRCL|20250917|12:38:32|S|100|133.450000||
B|PLTR|20250917|12:38:32|S|200|164.038800||
B|QUBT|20250917|12:38:32|S|7|17.310000||
B|UBER|20250917|12:38:32|S|10|93.040000||
B|HLN|20250917|12:38:33|S|20|9.410000||
B|SQFT|20250917|12:38:33|S|100|9.260000||
B|Z|20250917|12:38:34|S|20|91.582400||
B|AVGO|20250917|12:38:36|S|1|344.240000||
B|LYFT|20250917|12:38:36|S|400|22.905000||
B|TQQQ|20250917|12:38:36|S|400|97.300700||
B|CRWD|20250917|12:38:37|S|2|437.780000||
B|FSM|20250917|12:38:37|S|3500|7.893500||
B|BABA|20250917|12:38:39|S|1|166.790000||
B|NBIS|20250917|12:38:39|S|150|92.950000||
B|BABA|20250917|12:38:40|S|1|166.790000||
B|KO|20250917|12:38:40|S|1|66.875000||
B|KTOS|20250917|12:38:40|S|5|74.270000||
B|TSLA|20250917|12:38:40|S|1|417.945000||
B|FIGR|20250917|12:38:41|S|100|37.080000||
B|KO|20250917|12:38:42|S|10|66.875000||
B|OSCR|20250917|12:38:42|S|100|17.879300||
B|PEP|20250917|12:38:42|S|1|140.879800||
B|RRC|20250917|12:38:43|S|100|35.610000||
B|AMCR|20250917|12:38:44|S|122|8.424500||
B|LLY|20250917|12:38:44|S|10|763.995000||
B|NVDA|20250917|12:38:44|S|21|169.460000||
B|VEA|20250917|12:38:45|S|14|60.125000||
B|MSTU|20250917|12:38:46|S|200|5.125000||
B|SQQQ|20250917|12:38:46|S|500|16.475000||
B|METC|20250917|12:38:47|S|100|25.710000||
B|NVDU|20250917|12:38:47|S|180|109.570000||
B|NVO|20250917|12:38:47|S|24|58.730000||
B|O|20250917|12:38:47|S|46|60.153500||
B|TLT|20250917|12:38:47|S|50|90.499300||
B|TSLA|20250917|12:38:47|S|100|417.860000||
B|WULF|20250917|12:38:47|S|400|10.915000||
B|MTRN|20250917|12:38:48|S|10|118.540000||
B|SCHD|20250917|12:38:48|S|9|27.565000||
B|SPY|20250917|12:38:48|S|1|658.505000||
B|NEXN|20250917|12:38:49|S|55|9.485000||
B|ORCL|20250917|12:38:49|S|5|297.810000||
B|ZTO|20250917|12:38:49|S|10|19.190000||
B|ZTO|20250917|12:38:49|S|200|19.190000||
B|RDDT|20250917|12:38:50|S|50|265.020000||
B|SOXL|20250917|12:38:50|S|1|30.265000||
B|TSLA|20250917|12:38:51|S|300|417.955000||
B|AU|20250917|12:38:52|S|100|64.890000||
B|BITF|20250917|12:38:52|S|5|2.975000||
B|UTG|20250917|12:38:52|S|200|38.040000||
B|RKLB|20250917|12:38:54|S|1|47.240000||
B|SOC|20250917|12:38:54|S|720|24.960000||
B|SQFT|20250917|12:38:54|S|100|9.140000||
B|TSLA|20250917|12:38:54|S|400|417.945000||
B|ZS|20250917|12:38:54|S|7|280.247000||
B|CART|20250917|12:38:55|S|2|45.177000||
B|FI|20250917|12:38:55|S|100|134.580000||
B|PLTR|20250917|12:38:55|S|50|164.058800||
B|TSLL|20250917|12:38:55|S|229|18.940000||
B|CDT|20250917|12:38:56|S|400|0.915600||
B|IREN|20250917|12:38:56|S|70|36.339300||
B|LEMB|20250917|12:38:56|S|300|41.510000||
B|SOXL|20250917|12:38:56|S|1|30.270000||
B|SCHD|20250917|12:38:57|S|3|27.565000||
B|WB|20250917|12:38:57|S|2|12.709300||
B|MRK|20250917|12:38:58|S|1|81.635000||
B|PLTR|20250917|12:38:58|S|6|164.034800||
B|HPK|20250917|12:38:59|S|100|7.400000||
B|NFLX|20250917|12:38:59|S|24|1220.730000||
B|PEY|20250917|12:38:59|S|62|21.175000||
B|TSLQ|20250917|12:38:59|S|25|9.267500||
B|CLOV|20250917|12:39:00|S|19|3.120000||
B|FXI|20250917|12:39:00|S|5056|41.595000||
B|JPM|20250917|12:39:00|S|1|310.830000||
B|PHGE|20250917|12:39:01|S|1|0.498000||
B|SQFT|20250917|12:39:01|S|100|9.070000||
B|AVGO|20250917|12:39:02|S|3|344.185000||
B|CRESY|20250917|12:39:02|S|70|9.020000||
B|ABNB|20250917|12:39:03|S|40|123.180000||
B|IONQ|20250917|12:39:03|S|10|63.785000||
B|SRPT|20250917|12:39:03|S|10|17.690000||
B|ZS|20250917|12:39:03|S|5|279.893400||
B|BABA|20250917|12:39:04|S|1|166.815000||
B|BWAY|20250917|12:39:04|S|24|16.040000||
B|OKLO|20250917|12:39:05|S|100|93.770000||
B|BIDU|20250917|12:39:06|S|400|132.945000||
B|META|20250917|12:39:06|S|10|773.725000||
B|NBIS|20250917|12:39:07|S|30|92.930000||
B|OPEN|20250917|12:39:07|S|30|10.115000||
B|TSLA|20250917|12:39:07|S|100|417.682400||
B|V|20250917|12:39:07|S|2|343.940000||
B|CAH|20250917|12:39:08|S|5|148.000000||
B|GEMI|20250917|12:39:08|S|35|24.600000||
B|ORBS|20250917|12:39:08|S|17|11.080000||
B|PFE|20250917|12:39:09|S|3|24.155000||
B|PTIR|20250917|12:39:09|S|303|26.445000||
B|SOFI|20250917|12:39:09|S|7|26.835000||
B|TSLA|20250917|12:39:10|S|300|417.665000||
B|IONQ|20250917|12:39:11|S|500|63.845000||
B|SCCO|20250917|12:39:11|S|1|107.690000||
B|VTI|20250917|12:39:11|S|15|325.030000||
B|NFE|20250917|12:39:12|S|100|2.315000||
B|AEM|20250917|12:39:13|S|3|153.848000||
B|NBIS|20250917|12:39:13|S|30|92.895000||
B|OPEN|20250917|12:39:13|S|10|10.115000||
B|STUB|20250917|12:39:13|S|300|23.850000||
B|DLTR|20250917|12:39:14|S|2048|98.059900||
B|GV|20250917|12:39:14|S|100|2.760000||
B|PLUG|20250917|12:39:14|S|50|1.935000||
B|JOBY|20250917|12:39:15|S|5|13.900000||
B|TSLA|20250917|12:39:15|S|2|417.500000||
B|MARA|20250917|12:39:16|S|200|17.565000||
B|RGTI|20250917|12:39:16|S|50|20.817500||
B|AAOI|20250917|12:39:17|S|50|28.775000||
B|AGG|20250917|12:39:17|S|5|100.699900||
B|IVV|20250917|12:39:17|S|2|659.800000||
B|QQQ|20250917|12:39:17|S|9|587.910700||
B|TSLA|20250917|12:39:17|S|50|417.460000||
B|AMLX|20250917|12:39:18|S|150|12.425000||
B|AVGO|20250917|12:39:18|S|20|344.150000||
B|BABA|20250917|12:39:18|S|6|166.890000||
B|CRCL|20250917|12:39:18|S|20|133.420000||
B|UPST|20250917|12:39:18|S|1|68.135000||
B|VEA|20250917|12:39:18|S|14|60.120000||
B|HOOD|20250917|12:39:19|S|50|116.350000||
B|XNET|20250917|12:39:19|S|200|8.150000||
B|GEMI|20250917|12:39:20|E|30|24.525000||
B|PFO|20250917|12:39:20|S|100|9.750000||
B|TSLA|20250917|12:39:20|S|2|417.420000||
B|TSLA|20250917|12:39:20|S|83|417.430000||
B|DLY|20250917|12:39:21|S|300|15.320000||
B|BABA|20250917|12:39:23|S|10|166.880000||
B|BMNR|20250917|12:39:23|S|10|55.660000||
B|STUB|20250917|12:39:23|S|10|23.785000||
B|TQQQ|20250917|12:39:23|S|10|97.285000||
B|ZM|20250917|12:39:23|S|13|85.760000||
B|PLTR|20250917|12:39:24|S|50|164.140000||
B|TSLA|20250917|12:39:24|S|100|417.460000||
B|OSCR|20250917|12:39:25|S|40|17.855000||
B|SDVY|20250917|12:39:25|S|235|38.151900||
B|TSLA|20250917|12:39:25|S|26|417.402200||
B|RCAT|20250917|12:39:26|S|205|11.025000||
B|SOFI|20250917|12:39:26|S|2|26.835000||
B|QBTS|20250917|12:39:27|S|30|20.735000||
B|UBER|20250917|12:39:27|S|30|93.028800||
B|SOXL|20250917|12:39:28|S|1|30.265000||
B|ORCL|20250917|12:39:30|S|18|297.830000||
B|ORCL|20250917|12:39:30|S|61|297.813800||
B|OSCR|20250917|12:39:30|S|10|17.855000||
B|QQQM|20250917|12:39:30|S|1|242.000000||
B|SVIX|20250917|12:39:30|S|10|20.880000||
B|TSLQ|20250917|12:39:30|S|1000|9.299300||
B|EGGQ|20250917|12:39:31|S|41|48.760000||
B|FUBO|20250917|12:39:31|S|150|4.250000||
B|LVS|20250917|12:39:31|S|200|52.815000||
B|OSCR|20250917|12:39:31|S|200|17.855000||
B|JOBY|20250917|12:39:32|S|800|13.885000||
B|TSLA|20250917|12:39:32|S|15|417.350000||
B|FNGU|20250917|12:39:33|S|19|28.725000||
B|HROW|20250917|12:39:33|S|24|43.080000||
B|SPRC|20250917|12:39:33|S|400|4.250000||
B|HIMZ|20250917|12:39:34|S|300|18.630000||
B|MARA|20250917|12:39:34|S|300|17.532500||
B|TSLA|20250917|12:39:34|S|100|417.340000||
B|RBLX|20250917|12:39:35|S|100|131.715600||
B|TSLA|20250917|12:39:36|S|1|417.255000||
B|TSLA|20250917|12:39:36|S|37|417.240000||
B|TSLA|20250917|12:39:36|S|100|417.202500||
B|APP|20250917|12:39:37|S|12|590.421000||
B|IBM|20250917|12:39:37|S|1|259.440000||
B|RGTI|20250917|12:39:37|S|100|20.820000||
B|SOXL|20250917|12:39:37|S|364|30.260000||
B|SQFT|20250917|12:39:37|S|100|9.030000||
B|TSLA|20250917|12:39:37|S|200|417.220000||
B|VGK|20250917|12:39:37|S|20|79.550000||
B|Z|20250917|12:39:37|S|100|91.621600||
B|ANF|20250917|12:39:38|S|75|86.150000||
B|ETHA|20250917|12:39:38|S|100|33.925000||
B|IVZ|20250917|12:39:38|S|278|22.309900||
B|OMEX|20250917|12:39:38|S|700|1.680000||
B|RBLX|20250917|12:39:38|S|200|131.680000||
B|SLF|20250917|12:39:38|S|101|59.155000||
B|BNDX|20250917|12:39:39|S|320|49.507500||
B|ETSY|20250917|12:39:39|S|100|61.470000||
B|CIG|20250917|12:39:40|S|25|2.100000||
B|QQQ|20250917|12:39:40|S|100|587.820000||
B|TSLA|20250917|12:39:40|S|100|417.190000||
B|VOO|20250917|12:39:41|S|3|605.297000||
B|AVGO|20250917|12:39:42|S|60|344.080000||
B|AVGO|20250917|12:39:42|S|251|344.077700||
B|INVH|20250917|12:39:42|S|15|29.685000||
B|ITOT|20250917|12:39:43|S|86|143.840700||
B|QCOM|20250917|12:39:43|S|18|164.900000||
B|MGK|20250917|12:39:44|S|15|394.669500||
B|SOXL|20250917|12:39:44|S|1|30.250000||
B|SQFT|20250917|12:39:44|S|100|9.000000||
B|SQFT|20250917|12:39:44|S|100|9.030000||
B|STEX|20250917|12:39:44|S|20|6.320000||
B|F|20250917|12:39:45|S|20|11.720000||
B|SOUN|20250917|12:39:45|S|1000|14.770000||
B|SOUN|20250917|12:39:45|S|2100|14.765000||
B|QBTS|20250917|12:39:46|S|622|20.699300||
B|SCHD|20250917|12:39:46|S|9|27.560000||
B|TQQQ|20250917|12:39:46|S|2|97.239300||
B|FMX|20250917|12:39:47|S|1|92.945000||
B|KLAR|20250917|12:39:47|S|500|44.300000||
B|NIO|20250917|12:39:47|S|69|7.240000||
B|TQQQ|20250917|12:39:47|S|2|97.239300||
B|TQQQ|20250917|12:39:47|S|500|97.239300||
B|KHC|20250917|12:39:48|S|100|26.070000||
B|TQQQ|20250917|12:39:48|S|2|97.239300||
B|QS|20250917|12:39:49|S|100|10.315000||
B|CROX|20250917|12:39:50|S|5|80.125000||
B|JPX|20250917|12:39:50|S|50|21.460000||
B|QQQ|20250917|12:39:50|S|100|587.790700||
B|TQQQ|20250917|12:39:50|S|2|97.229300||
B|COIN|20250917|12:39:51|S|2|320.135000||
B|GAIN|20250917|12:39:51|S|301|14.020000||
B|TSLA|20250917|12:39:51|S|400|417.170000||
B|WDAY|20250917|12:39:51|S|5|235.860000||
B|CURX|20250917|12:39:52|S|145|1.890000||
B|FGNX|20250917|12:39:52|S|20|8.770000||
B|VEA|20250917|12:39:52|S|30|60.105000||
B|ACHR|20250917|12:39:53|S|3000|9.009900||
B|ACWI|20250917|12:39:53|S|1|136.905000||
B|BIDU|20250917|12:39:53|S|1|132.860000||
B|CRWV|20250917|12:39:53|S|1|118.790000||
B|TNMG|20250917|12:39:53|S|100|0.379100||
B|TQQQ|20250917|12:39:53|S|2|97.219300||
B|NVDA|20250917|12:39:55|S|200|169.425000||
B|TQQQ|20250917|12:39:55|S|100|97.209300||
B|NEGG|20250917|12:39:56|S|200|45.890000||
B|NKTR|20250917|12:39:56|S|100|51.960000||
B|NKTR|20250917|12:39:56|S|500|51.950000||
B|ONDS|20250917|12:39:56|S|100|5.980000||
B|SOFI|20250917|12:39:56|S|25|26.785000||
B|GCI|20250917|12:39:57|S|100|4.365000||
B|PBR|20250917|12:39:57|S|1|12.879900||
B|SCHG|20250917|12:39:57|S|270|31.435000||
B|TSLA|20250917|12:39:57|S|100|417.215000||
B|GPRO|20250917|12:39:58|S|390|2.445000||
B|MSTY|20250917|12:39:58|S|1|15.730000||
B|PFE|20250917|12:39:58|S|4|24.147500||
B|SPRC|20250917|12:39:58|S|700|4.230000||
B|SQFT|20250917|12:39:58|S|100|8.990000||
B|TGS|20250917|12:39:58|S|1|21.970000||
B|CHTR|20250917|12:39:59|S|27|273.712000||
B|CART|20250917|12:40:00|S|12|45.147500||
B|INTC|20250917|12:40:00|S|200|25.059300||
B|KR|20250917|12:40:00|S|10|66.985000||
B|UBER|20250917|12:40:00|S|30|93.020000||
B|VOO|20250917|12:40:00|S|3|605.250000||
B|HOOD|20250917|12:40:01|S|100|116.190000||
B|NIO|20250917|12:40:01|S|30|7.245000||
B|TSLA|20250917|12:40:01|S|25|417.220000||
B|TSLA|20250917|12:40:01|S|800|417.210000||
B|TSLA|20250917|12:40:01|S|900|417.220000||
B|VIST|20250917|12:40:01|S|49|36.760000||
B|ZTO|20250917|12:40:01|S|248|19.190000||
B|TQQQ|20250917|12:40:02|S|2|97.199300||
B|TSLA|20250917|12:40:02|S|200|417.260000||
B|BABA|20250917|12:40:03|S|800|166.800000||
B|PAVE|20250917|12:40:03|S|235|46.630000||
B|TSLA|20250917|12:40:03|S|100|417.200000||
B|TSLL|20250917|12:40:03|S|100|18.865000||
B|FXI|20250917|12:40:04|S|399|41.578000||
B|FXI|20250917|12:40:04|S|1200|41.575000||
B|KPLT|20250917|12:40:04|S|140|21.480000||
B|SOXL|20250917|12:40:04|S|1|30.240000||
B|Z|20250917|12:40:04|S|100|91.617500||
B|BIDU|20250917|12:40:05|S|40|132.840000||
B|USAR|20250917|12:40:05|S|900|14.830000||
B|XYZ|20250917|12:40:05|S|100|76.000000||
B|MRK|20250917|12:40:06|S|1|81.630000||
B|TSLA|20250917|12:40:06|S|6|417.190000||
B|KWEB|20250917|12:40:07|S|10|42.390000||
B|VOO|20250917|12:40:07|S|1|605.270000||
B|BMNR|20250917|12:40:08|S|200|55.625000||
B|OSCR|20250917|12:40:08|S|100|17.849300||
B|TQQQ|20250917|12:40:08|S|3|97.189300||
B|CLSK|20250917|12:40:09|S|100|11.385000||
B|PDI|20250917|12:40:09|S|50|19.685000||
B|OTIS|20250917|12:40:10|S|40|90.780000||
B|TSLA|20250917|12:40:10|S|200|417.050000||
B|CRWV|20250917|12:40:11|S|50|118.640000||
B|ET|20250917|12:40:11|S|20|17.574900||
B|HOOD|20250917|12:40:11|S|20|116.060000||
B|SMCI|20250917|12:40:11|S|8|44.495000||
B|SNX|20250917|12:40:11|S|140|148.760000||
B|TSLL|20250917|12:40:11|S|100|18.845000||
B|MCK|20250917|12:40:12|S|4|695.335800||
B|NB|20250917|12:40:12|S|50|5.530000||
B|SOXL|20250917|12:40:12|S|1|30.225000||
B|TSLA|20250917|12:40:12|S|75|416.990000||
B|WM|20250917|12:40:12|S|5|215.912000||
B|PLTR|20250917|12:40:13|S|100|164.128800||
B|RKLB|20250917|12:40:13|S|10|47.170000||
B|RKLB|20250917|12:40:13|S|50|47.170000||
B|FTNT|20250917|12:40:14|S|50|80.270000||
B|JEPQ|20250917|12:40:14|S|12|56.650000||
B|SYM|20250917|12:40:14|S|10|48.060000||
B|BABA|20250917|12:40:15|S|20|166.800000||
B|JOBY|20250917|12:40:15|S|6|13.875000||
B|RZLV|20250917|12:40:15|S|20|7.125000||
B|TQQQ|20250917|12:40:15|S|100|97.119300||
B|TSLA|20250917|12:40:15|S|9|416.752700||
B|CRWV|20250917|12:40:16|S|15|118.440000||
B|HOOD|20250917|12:40:16|S|1|115.924900||
B|ITW|20250917|12:40:16|S|2|264.995000||
B|RGTI|20250917|12:40:16|S|5|20.755000||
B|STLA|20250917|12:40:16|S|20|9.790700||
B|TSLA|20250917|12:40:16|S|100|416.780000||
B|TSLA|20250917|12:40:16|S|100|416.790000||
B|SNAP|20250917|12:40:17|S|600|7.915000||
B|UVXY|20250917|12:40:17|S|10|10.970000||
B|AMD|20250917|12:40:18|S|89|158.360000||
B|ETOR|20250917|12:40:18|S|41|43.360000||
B|HROW|20250917|12:40:18|S|100|43.060000||
B|LPSN|20250917|12:40:18|S|11|0.698100||
B|MARA|20250917|12:40:18|S|124|17.499300||
B|NVDA|20250917|12:40:18|S|1|169.379900||
B|RGTI|20250917|12:40:18|S|1|20.747500||
B|RKLB|20250917|12:40:18|S|10|47.140000||
B|TQQQ|20250917|12:40:18|S|3|97.125000||
B|TSLA|20250917|12:40:18|S|100|416.860000||
B|RKLB|20250917|12:40:19|S|76|47.140000||
B|MP|20250917|12:40:20|S|100|66.770000||
B|USAR|20250917|12:40:20|S|10|14.820000||
B|APP|20250917|12:40:21|S|400|588.540000||
B|SCHG|20250917|12:40:21|S|1|31.435000||
B|NVDA|20250917|12:40:22|S|100|169.385000||
B|TSLA|20250917|12:40:22|S|78|416.890000||
B|AMZN|20250917|12:40:23|S|50|230.479300||
B|SGOV|20250917|12:40:23|S|32|100.560000||
B|ACHR|20250917|12:40:24|S|210|8.995000||
B|AMD|20250917|12:40:24|S|100|158.351000||
B|CRCL|20250917|12:40:24|S|20|132.760000||
B|SQFT|20250917|12:40:24|S|100|9.140000||
B|UVIX|20250917|12:40:24|S|1|10.665000||
B|MSFT|20250917|12:40:25|S|80|508.335000||
B|NIO|20250917|12:40:25|S|5|7.235000||
B|QBTS|20250917|12:40:25|S|30|20.655000||
B|SCHD|20250917|12:40:25|S|9|27.555000||
B|TSM|20250917|12:40:25|S|10|262.000000||
B|VOO|20250917|12:40:25|S|30|605.142400||
B|CC|20250917|12:40:26|S|2|17.400000||
B|ELVN|20250917|12:40:26|S|100|19.170000||
B|ELVN|20250917|12:40:26|S|100|19.170000||
B|PLTR|20250917|12:40:26|S|100|164.030000||
B|ROOT|20250917|12:40:26|S|10|95.360000||
B|TLT|20250917|12:40:26|S|400|90.439300||
B|ZTS|20250917|12:40:26|S|14|147.986200||
B|ARQQ|20250917|12:40:27|S|105|32.800000||
B|BNC|20250917|12:40:27|S|20|13.810000||
B|CELH|20250917|12:40:27|S|25|56.987600||
B|INTC|20250917|12:40:27|S|371|25.050000||
B|IONQ|20250917|12:40:27|S|100|63.590000||
B|LAC|20250917|12:40:27|S|109|3.225000||
B|OPEN|20250917|12:40:27|S|300|10.145000||
B|PLTR|20250917|12:40:27|S|100|164.040000||
B|SCHD|20250917|12:40:27|S|1|27.550000||
B|SQFT|20250917|12:40:27|S|65|9.130000||
B|TSLQ|20250917|12:40:27|S|10|9.319300||
B|CNC|20250917|12:40:28|S|100|32.225000||
B|LAC|20250917|12:40:28|S|921|3.225000||
B|LAC|20250917|12:40:28|S|1300|3.225000||
B|NIO|20250917|12:40:28|S|400|7.235000||
B|TSLA|20250917|12:40:28|S|2|416.880000||
B|VERI|20250917|12:40:28|S|30|4.115000||
B|JBIO|20250917|12:40:29|S|1|7.230000||
B|TSLA|20250917|12:40:29|S|5|416.885000||
B|WSM|20250917|12:40:29|S|10|198.630000||
B|CWD|20250917|12:40:30|S|18|7.730000||
B|PBPB|20250917|12:40:30|S|20|17.010000||
B|TSLA|20250917|12:40:30|S|400|416.890000||
B|UVIX|20250917|12:40:30|S|1|10.665000||
B|ALAB|20250917|12:40:31|S|1|245.000000||
B|ASST|20250917|12:40:31|S|300|4.005000||
B|CNC|20250917|12:40:31|S|50|32.229500||
B|CRWV|20250917|12:40:31|S|50|118.305000||
B|JOBY|20250917|12:40:31|S|50|13.855000||
B|TSLA|20250917|12:40:31|S|10|416.868000||
B|BBVA|20250917|12:40:32|S|24|19.015000||
B|CRWV|20250917|12:40:32|S|1|118.280000||
B|HROW|20250917|12:40:32|S|25|43.040000||
B|MSFT|20250917|12:40:32|S|2|508.235000||
B|NB|20250917|12:40:32|S|900|5.490000||
B|NBIS|20250917|12:40:33|S|100|92.480000||
B|CYBR|20250917|12:40:34|S|1|475.890000||
B|AMD|20250917|12:40:35|S|10|158.365000||
B|GSAT|20250917|12:40:35|S|20|33.935000||
B|NMAX|20250917|12:40:35|S|40|13.150000||
B|UBER|20250917|12:40:35|S|50|92.850000||
B|VLO|20250917|12:40:35|S|7|163.040000||
B|APP|20250917|12:40:36|S|30|588.330000||
B|F|20250917|12:40:36|S|20|11.720000||
B|HOOD|20250917|12:40:36|S|9|115.818500||
B|OKLO|20250917|12:40:36|S|280|93.340000||
B|TSLA|20250917|12:40:36|S|1|416.860000||
B|BAC|20250917|12:40:37|S|13|51.185000||
B|LYFT|20250917|12:40:37|S|500|22.760000||
B|MSFT|20250917|12:40:37|S|4|508.210000||
B|NCLH|20250917|12:40:37|S|200|25.615000||
B|CRBP|20250917|12:40:38|S|5|11.390000||
B|JD|20250917|12:40:38|S|200|34.965000||
B|TQQQ|20250917|12:40:38|S|400|97.102500||
B|TSLA|20250917|12:40:38|S|34|416.860000||
B|IEF|20250917|12:40:39|S|1|97.115000||
B|IONQ|20250917|12:40:39|S|2|63.595000||
B|NUKZ|20250917|12:40:39|S|10|61.305300||
B|QUBT|20250917|12:40:39|S|100|17.225000||
B|SOFI|20250917|12:40:39|S|10|26.739300||
B|AMD|20250917|12:40:40|S|80|158.360800||
B|SOFI|20250917|12:40:40|S|5|26.735000||
B|GOOGL|20250917|12:40:41|S|1|248.313900||
B|TSLA|20250917|12:40:41|S|300|416.800000||
B|FXI|20250917|12:40:42|S|228|41.569200||
B|FXI|20250917|12:40:42|S|1500|41.570000||
B|FXI|20250917|12:40:42|S|4800|41.570000||
B|GV|20250917|12:40:42|S|400|2.790000||
B|HOOD|20250917|12:40:42|S|1|115.788500||
B|JOBY|20250917|12:40:42|S|100|13.845000||
B|MARA|20250917|12:40:42|S|100|17.505000||
B|PATH|20250917|12:40:42|S|84|11.795000||
B|ZTO|20250917|12:40:42|S|100|19.180000||
B|CDE|20250917|12:40:43|S|18|16.355000||
B|FXI|20250917|12:40:43|S|7|41.569300||
B|PAVE|20250917|12:40:43|S|722|46.605000||
B|SGOV|20250917|12:40:43|S|250|100.570000||
B|SOXL|20250917|12:40:43|S|1|30.199300||
B|FOXA|20250917|12:40:44|S|10|59.530000||
B|IBTG|20250917|12:40:44|S|3|22.928500||
B|QBTS|20250917|12:40:44|S|30|20.655000||
B|TNDM|20250917|12:40:44|S|10|12.220000||
B|Z|20250917|12:40:44|S|15|91.494000||
B|LCID|20250917|12:40:45|S|200|20.825000||
B|ORCL|20250917|12:40:45|S|100|297.752400||
B|SCHD|20250917|12:40:45|S|9|27.555000||
B|TSLA|20250917|12:40:45|S|3|416.795000||
B|TSLA|20250917|12:40:45|S|4|416.770000||
B|XPEV|20250917|12:40:45|S|10|21.655000||
B|TSLA|20250917|12:40:46|S|14|416.765000||
B|ZTO|20250917|12:40:46|S|2|19.180000||
B|ZTO|20250917|12:40:46|S|100|19.180000||
B|ADBE|20250917|12:40:47|S|2|362.675000||
B|JDST|20250917|12:40:47|S|100|5.520000||
B|ORCL|20250917|12:40:47|S|150|297.825000||
B|UVXY|20250917|12:40:47|S|100|10.975000||
B|CRCL|20250917|12:40:48|S|22|132.800000||
B|RGTI|20250917|12:40:48|S|4070|20.730000||
B|QBTS|20250917|12:40:49|S|150|20.655000||
B|VALE|20250917|12:40:49|S|52|10.875000||
B|STUB|20250917|12:40:50|S|50|23.649500||
B|BABA|20250917|12:40:51|S|50|166.735000||
B|NVDA|20250917|12:40:51|S|6|169.419900||
B|SLV|20250917|12:40:51|S|2|38.125000||
B|BRK/B|20250917|12:40:52|S|1|494.600000||
B|CURX|20250917|12:40:52|S|47|1.850000||
B|LYFT|20250917|12:40:52|S|100|22.755000||
B|OKTA|20250917|12:40:52|S|600|89.900000||
B|TSLA|20250917|12:40:52|S|100|416.750000||
B|CRWV|20250917|12:40:53|S|100|118.360000||
B|SOXS|20250917|12:40:53|S|100|6.125000||
B|TSLA|20250917|12:40:53|S|242|416.720000||
B|BRK/B|20250917|12:40:54|S|1|494.600000||
B|WBD|20250917|12:40:54|S|300|17.975000||
B|AMD|20250917|12:40:55|S|3|158.350000||
B|OXY|20250917|12:40:55|S|1|47.615000||
B|UVXY|20250917|12:40:55|S|800|10.975000||
B|FNGU|20250917|12:40:56|S|1|28.699800||
B|QBTS|20250917|12:40:56|S|30|20.645000||
B|TSLA|20250917|12:40:56|S|300|416.730000||
B|CRWV|20250917|12:40:57|S|125|118.320000||
B|SMMT|20250917|12:40:57|S|100|17.945000||
B|SOXL|20250917|12:40:57|S|33|30.225000||
B|TLT|20250917|12:40:57|S|555|90.456300||
B|TSLA|20250917|12:40:57|S|100|416.740000||
B|NOC|20250917|12:40:58|S|10|581.790000||
B|SOXS|20250917|12:40:58|S|100|6.125000||
B|TSLA|20250917|12:40:58|S|70|416.738200||
B|UBER|20250917|12:40:58|S|100|92.790000||
B|BABA|20250917|12:40:59|S|500|166.760000||
B|CMG|20250917|12:40:59|S|100|39.757000||
B|TQQQ|20250917|12:40:59|S|4|97.149300||
B|TSLA|20250917|12:40:59|S|200|416.730000||
B|TSLL|20250917|12:40:59|S|100|18.825000||
B|TSLQ|20250917|12:40:59|S|390|9.325000||
B|ORCX|20250917|12:41:00|S|100|45.410000||
B|TSLA|20250917|12:41:00|S|25|416.728800||
B|BABA|20250917|12:41:01|S|100|166.750000||
B|CRWV|20250917|12:41:01|S|50|118.270000||
B|HOOD|20250917|12:41:02|S|10|115.880000||
B|MRK|20250917|12:41:02|S|50|81.635000||
B|NOK|20250917|12:41:02|S|20|4.700000||
B|NXT|20250917|12:41:02|S|100|67.940000||
B|SVIX|20250917|12:41:02|S|100|20.865000||
B|TSLA|20250917|12:41:02|S|6|416.710000||
B|BLSH|20250917|12:41:03|S|400|53.400000||
B|JNUG|20250917|12:41:03|S|50|131.600000||
B|QBTS|20250917|12:41:03|S|1|20.702500||
B|CRWV|20250917|12:41:04|S|50|118.270000||
B|JD|20250917|12:41:05|S|20|34.945000||
B|KWEB|20250917|12:41:05|S|100|42.370000||
B|LULU|20250917|12:41:05|S|30|164.310000||
B|TSLA|20250917|12:41:05|S|9|416.695000||
B|JD|20250917|12:41:06|S|60|34.945000||
B|MSTX|20250917|12:41:06|S|300|23.425000||
B|PNC|20250917|12:41:06|S|100|203.620000||
B|PNC|20250917|12:41:06|S|300|203.600000||
B|TSLA|20250917|12:41:06|S|100|416.720000||
B|WOLF|20250917|12:41:06|S|100|2.700000||
B|FNGU|20250917|12:41:07|S|100|28.685000||
B|SPRC|20250917|12:41:07|S|26|4.170000||
B|UPST|20250917|12:41:07|S|1|67.775000||
B|CRCL|20250917|12:41:08|S|1|132.795000||
B|SPY|20250917|12:41:08|S|40|658.270000||
B|VHI|20250917|12:41:08|S|40|16.570000||
B|VHI|20250917|12:41:08|S|100|16.530000||
B|VHI|20250917|12:41:08|S|100|16.560000||
B|SCHD|20250917|12:41:09|S|9|27.555000||
B|SOXL|20250917|12:41:09|S|5|30.217500||
B|PLTU|20250917|12:41:10|S|10|83.320000||
B|DELL|20250917|12:41:12|S|4|129.910000||
B|QBTS|20250917|12:41:12|S|200|20.710000||
B|QBTS|20250917|12:41:12|S|500|20.710600||
B|RGTI|20250917|12:41:12|S|18|20.725000||
B|STLA|20250917|12:41:13|S|16|9.785000||
B|UBER|20250917|12:41:13|S|50|92.738600||
B|PLAY|20250917|12:41:14|S|100|21.205000||
B|STUB|20250917|12:41:14|S|100|23.599500||
B|CRDO|20250917|12:41:15|S|43|160.900000||
B|TSLA|20250917|12:41:15|S|200|416.892200||
B|UBER|20250917|12:41:15|S|300|92.690000||
B|Z|20250917|12:41:15|S|19|91.489900||
B|ADBE|20250917|12:41:16|S|100|362.880000||
B|ADBE|20250917|12:41:16|S|100|362.920000||
B|ADBE|20250917|12:41:16|S|182|362.920000||
B|ADBE|20250917|12:41:16|S|757|362.900000||
B|ADBE|20250917|12:41:16|S|1000|362.930000||
B|MSTR|20250917|12:41:16|S|200|332.470000||
B|STUB|20250917|12:41:16|S|100|23.565000||
B|SPY|20250917|12:41:17|S|20|658.305000||
B|TSLA|20250917|12:41:17|S|30|416.957500||
B|AMZN|20250917|12:41:18|S|2|230.529300||
B|DCTH|20250917|12:41:18|S|110|11.380000||
B|SLV|20250917|12:41:18|S|1|38.123500||
B|TSLA|20250917|12:41:18|S|200|416.960000||
B|JOBY|20250917|12:41:19|S|10|13.835000||
B|PSQ|20250917|12:41:19|S|40|32.055000||
B|TSLA|20250917|12:41:19|S|357|417.040000||
B|TSLA|20250917|12:41:19|S|401|417.040000||
B|Z|20250917|12:41:19|S|200|91.520000||
B|AMZN|20250917|12:41:20|S|200|230.510000||
B|CRCL|20250917|12:41:20|S|100|132.690000||
B|SQFT|20250917|12:41:20|S|750|9.180000||
B|JD|20250917|12:41:21|S|100|34.950000||
B|JD|20250917|12:41:21|S|500|34.945000||
B|TSLA|20250917|12:41:21|S|100|417.110000||
B|IRS|20250917|12:41:22|S|35|12.035000||
B|JD|20250917|12:41:22|S|1|34.945000||
B|SQQQ|20250917|12:41:22|S|51|16.490000||
B|MSPR|20250917|12:41:23|S|4|1.245000||
B|QQQ|20250917|12:41:23|S|300|587.712600||
B|TSLA|20250917|12:41:23|S|100|416.950000||
B|TSLA|20250917|12:41:23|S|100|417.007300||
B|WPAY|20250917|12:41:23|S|5|52.970000||
B|ZTS|20250917|12:41:23|S|43|147.980200||
B|EEM|20250917|12:41:24|S|2|53.315000||
B|SOFI|20250917|12:41:24|S|200|26.745000||
B|TGT|20250917|12:41:24|S|1|90.065000||
B|AVGO|20250917|12:41:25|S|1|344.190000||
B|BBAI|20250917|12:41:25|S|20|5.890000||
B|JOBY|20250917|12:41:25|S|500|13.835000||
B|EFA|20250917|12:41:26|S|1|93.135000||
B|ERJ|20250917|12:41:26|S|20|56.135000||
B|OKLO|20250917|12:41:26|S|175|93.270000||
B|TEM|20250917|12:41:26|S|50|85.910000||
B|TMF|20250917|12:41:26|S|8|42.305000||
B|TSLA|20250917|12:41:26|S|200|416.865000||
B|CRCL|20250917|12:41:27|S|80|132.850000||
B|XLV|20250917|12:41:27|S|5|137.489300||
B|XOM|20250917|12:41:27|S|60|114.813500||
B|ZS|20250917|12:41:27|S|4|279.987900||
B|NIO|20250917|12:41:28|S|681|7.235000||
B|CONY|20250917|12:41:29|S|100|7.120000||
B|GOGO|20250917|12:41:29|S|280|8.979800||
B|NVDA|20250917|12:41:29|S|122|169.465000||
B|TMF|20250917|12:41:29|S|200|42.305000||
B|TSLA|20250917|12:41:29|S|200|416.875000||
B|BRK/B|20250917|12:41:30|S|50|494.775000||
B|NCLH|20250917|12:41:30|S|200|25.625000||
B|NICE|20250917|12:41:30|S|9|148.890000||
B|PLTR|20250917|12:41:30|S|3|164.079000||
B|UBER|20250917|12:41:30|S|2|92.625000||
B|AMD|20250917|12:41:31|S|100|158.220000||
B|F|20250917|12:41:31|S|20|11.720000||
B|MP|20250917|12:41:31|S|48|66.730000||
B|TSLA|20250917|12:41:31|S|50|416.905000||
B|TSLL|20250917|12:41:31|S|198|18.835000||
B|XLY|20250917|12:41:31|S|100|240.905000||
B|UBER|20250917|12:41:32|S|30|92.650000||
B|FXI|20250917|12:41:33|S|400|41.570000||
B|FXI|20250917|12:41:33|S|1300|41.570000||
B|NVDA|20250917|12:41:33|S|36|169.505000||
B|NVDA|20250917|12:41:33|S|400|169.495000||
B|RDDT|20250917|12:41:33|S|30|262.140000||
B|AMD|20250917|12:41:34|S|100|158.265000||
B|USAR|20250917|12:41:34|S|7|14.817500||
B|ZTS|20250917|12:41:34|S|100|147.950000||
B|APH|20250917|12:41:35|S|2|118.590000||
B|BIDU|20250917|12:41:35|S|1|132.870000||
B|IONZ|20250917|12:41:35|S|500|5.115000||
B|KO|20250917|12:41:35|S|3|66.885000||
B|NVDY|20250917|12:41:35|S|200|15.569900||
B|RICK|20250917|12:41:35|S|100|25.730000||
B|RUN|20250917|12:41:35|S|100|16.385000||
B|BLV|20250917|12:41:36|S|100|71.570000||
B|UBER|20250917|12:41:36|S|1|92.600000||
B|AXP|20250917|12:41:37|S|1|334.390000||
B|GRAB|20250917|12:41:37|S|500|5.935000||
B|SOFI|20250917|12:41:37|S|400|26.735000||
B|BBAI|20250917|12:41:38|S|100|5.895000||
B|HOOD|20250917|12:41:38|S|100|115.868500||
B|IVV|20250917|12:41:38|S|8|659.608700||
B|SOFI|20250917|12:41:38|S|200|26.735000||
B|COIN|20250917|12:41:39|S|1|319.640000||
B|KSS|20250917|12:41:39|S|200|17.940700||
B|MP|20250917|12:41:39|S|20|66.670000||
B|SOFI|20250917|12:41:39|S|30|26.735000||
B|UBER|20250917|12:41:39|S|200|92.545000||
B|UBER|20250917|12:41:39|S|300|92.580000||
B|UBER|20250917|12:41:39|S|300|92.620000||
B|UBER|20250917|12:41:39|S|400|92.600000||
B|UBER|20250917|12:41:39|S|400|92.620000||
B|UBER|20250917|12:41:39|S|500|92.660000||
B|LYFT|20250917|12:41:40|S|2000|22.776900||
B|MTCH|20250917|12:41:40|S|10|38.050000||
B|PCG|20250917|12:41:40|S|20|15.155000||
B|TEM|20250917|12:41:40|S|600|85.855000||
B|UBER|20250917|12:41:40|S|39|92.595000||
B|BMNR|20250917|12:41:41|S|8|55.390000||
B|JEPQ|20250917|12:41:42|S|4|56.648100||
B|MARA|20250917|12:41:42|S|300|17.507500||
B|SPRC|20250917|12:41:42|S|100|4.120000||
B|SQFT|20250917|12:41:42|S|3|9.240000||
B|PLTR|20250917|12:41:43|S|1|164.040000||
B|TSLA|20250917|12:41:43|S|1|416.855000||
B|TSLA|20250917|12:41:43|S|66|416.855000||
B|DEO|20250917|12:41:45|S|1|100.040000||
B|GV|20250917|12:41:45|S|100|2.830000||
B|MAR|20250917|12:41:45|S|7|264.220000||
B|NVDA|20250917|12:41:45|S|12|169.510000||
B|QQQM|20250917|12:41:45|S|25|241.895000||
B|SOFI|20250917|12:41:45|S|30|26.715000||
B|CEG|20250917|12:41:46|S|36|317.160000||
B|CRWV|20250917|12:41:46|S|15|118.340000||
B|KO|20250917|12:41:46|S|1|66.885000||
B|RDW|20250917|12:41:46|E|25|7.954900||
B|ZEPP|20250917|12:41:46|S|20|48.530000||
B|ZS|20250917|12:41:46|S|1|279.804000||
B|ADBE|20250917|12:41:47|S|1|362.940000||
B|BOXX|20250917|12:41:47|S|76|113.675000||
B|CMPS|20250917|12:41:47|S|100|5.025000||
B|SEDG|20250917|12:41:47|S|50|33.950000||
B|WYNN|20250917|12:41:47|S|200|123.760000||
B|WYNN|20250917|12:41:47|S|200|123.780000||
B|XPEV|20250917|12:41:47|S|2|21.659300||
B|CMI|20250917|12:41:48|S|2|414.330000||
B|ZTO|20250917|12:41:48|S|1|19.180000||
B|ITUB|20250917|12:41:49|S|1045|7.275000||
B|KO|20250917|12:41:49|S|8|66.885000||
B|XPEV|20250917|12:41:49|S|66|21.659300||
B|CBRL|20250917|12:41:50|S|4|50.730000||
B|CBRL|20250917|12:41:50|S|20|50.730000||
B|ARX|20250917|12:41:51|S|100|16.725000||
B|TBBB|20250917|12:41:51|S|50|26.166000||
B|TQQQ|20250917|12:41:51|S|1000|97.120600||
B|BABA|20250917|12:41:52|S|100|166.838800||
B|ETHA|20250917|12:41:52|S|3|33.915000||
B|OGN|20250917|12:41:52|S|5|10.805000||
B|RACE|20250917|12:41:52|S|5|470.140000||
B|UNH|20250917|12:41:52|S|10|339.761500||
B|CURX|20250917|12:41:53|S|44|1.870100||
B|QS|20250917|12:41:53|S|84|10.280000||
B|SOFI|20250917|12:41:53|S|20|26.715000||
B|CURX|20250917|12:41:54|S|100|1.850000||
B|EEM|20250917|12:41:54|S|1|53.315000||
B|WBTN|20250917|12:41:54|S|21|21.000000||
B|CONL|20250917|12:41:55|S|100|34.260000||
B|HSDT|20250917|12:41:55|S|1|22.980000||
B|META|20250917|12:41:55|S|1|773.250000||
B|ZTS|20250917|12:41:55|S|7|147.976900||
B|EEM|20250917|12:41:56|S|30|53.315000||
B|PLTR|20250917|12:41:56|S|20|164.069800||
B|VEA|20250917|12:41:56|S|11|60.105000||
B|CIFR|20250917|12:41:57|S|690|11.685000||
B|ORCL|20250917|12:41:57|S|2|297.660000||
B|PAXS|20250917|12:41:57|S|2|16.059900||
B|ZS|20250917|12:41:57|S|7|279.966200||
B|BLDR|20250917|12:41:59|S|98|136.926900||
B|METC|20250917|12:42:00|S|73|25.700000||
B|PLTZ|20250917|12:42:00|S|100|8.950000||
B|SOFI|20250917|12:42:00|S|30|26.715000||
B|WOOF|20250917|12:42:00|S|700|3.575000||
B|ARKB|20250917|12:42:01|S|100|38.350000||
B|IONQ|20250917|12:42:01|S|10|63.660900||
B|TSLA|20250917|12:42:01|S|3|416.905000||
B|ETOR|20250917|12:42:02|S|200|43.380000||
B|GEMI|20250917|12:42:02|S|20|24.540000||
B|TLT|20250917|12:42:02|S|222|90.426300||
B|SONY|20250917|12:42:03|S|1|29.078100||
B|SPRC|20250917|12:42:03|S|100|4.164000||
B|WBTN|20250917|12:42:03|S|21|21.000000||
B|ZS|20250917|12:42:03|S|18|279.699400||
B|WOLF|20250917|12:42:04|S|100|2.715000||
B|WOLF|20250917|12:42:04|S|100|2.715000||
B|COIN|20250917|12:42:05|S|100|319.670000||
B|ETSY|20250917|12:42:05|S|3|61.448600||
B|MARA|20250917|12:42:05|S|100|17.525000||
B|TSLA|20250917|12:42:05|S|40|417.060000||
B|UPRO|20250917|12:42:05|S|800|107.459300||
B|NVTS|20250917|12:42:06|S|100|6.350000||
B|PW|20250917|12:42:06|S|160|1.360000||
B|SOFI|20250917|12:42:06|S|10|26.729300||
B|SQQQ|20250917|12:42:06|S|90|16.495000||
B|SQQQ|20250917|12:42:06|S|3881|16.500000||
B|AMD|20250917|12:42:07|S|500|158.298700||
B|BACpN|20250917|12:42:07|S|500|21.950000||
B|OGN|20250917|12:42:07|S|5|10.815000||
B|RIVN|20250917|12:42:07|S|20|14.375000||
B|KSS|20250917|12:42:08|S|100|17.975000||
B|TQQQ|20250917|12:42:08|S|100|97.199300||
B|BMNR|20250917|12:42:09|S|10|55.400000||
B|NVDX|20250917|12:42:10|S|28|15.925500||
B|RICK|20250917|12:42:10|S|15|25.680000||
B|RKT|20250917|12:42:10|S|100|21.185000||
B|STNE|20250917|12:42:10|S|20|19.045000||
B|STUB|20250917|12:42:10|S|5|23.650000||
B|USAR|20250917|12:42:11|S|4|14.819300||
B|ACHR|20250917|12:42:13|S|100|8.975000||
B|AAL|20250917|12:42:14|S|1|12.600000||
B|OPEN|20250917|12:42:14|S|150|10.155000||
B|AMC|20250917|12:42:15|S|10|2.855000||
B|AVGO|20250917|12:42:15|S|7|344.145700||
B|JBLU|20250917|12:42:15|S|1500|5.153500||
B|KO|20250917|12:42:15|S|2|66.885000||
B|MBLY|20250917|12:42:15|S|45|14.235500||
B|CW|20250917|12:42:16|S|5|492.510000||
B|CYBN|20250917|12:42:16|S|300|6.050000||
B|EEM|20250917|12:42:16|S|9|53.320000||
B|IWM|20250917|12:42:16|S|21|240.139300||
B|WOLF|20250917|12:42:17|S|1000|2.715000||
B|QBTS|20250917|12:42:18|S|5|20.759300||
B|QQQ|20250917|12:42:18|S|100|587.775000||
B|ALAB|20250917|12:42:19|S|33|245.200000||
B|VOO|20250917|12:42:19|S|2|605.350000||
B|AMZN|20250917|12:42:20|S|2|230.389300||
B|TZA|20250917|12:42:20|S|800|8.450700||
B|NUVB|20250917|12:42:21|S|200|3.270000||
B|OPEN|20250917|12:42:21|S|139|10.160000||
B|SMCI|20250917|12:42:22|S|10|44.450000||
B|UBER|20250917|12:42:22|S|286|92.670000||
B|ZTS|20250917|12:42:22|S|29|147.976800||
B|FXI|20250917|12:42:23|S|4800|41.575000||
B|ORGN|20250917|12:42:23|S|100|0.527500||
B|BABA|20250917|12:42:24|S|10|166.920000||
B|SATS|20250917|12:42:24|S|100|72.930000||
B|SPLG|20250917|12:42:24|S|5|77.469300||
B|VBK|20250917|12:42:24|S|1|301.250500||
B|TSLA|20250917|12:42:26|S|280|417.215000||
B|ABTC|20250917|12:42:27|S|10|7.940000||
B|BE|20250917|12:42:27|S|100|76.550000||
B|BRZE|20250917|12:42:27|S|20|32.480000||
B|LYFT|20250917|12:42:27|S|20|22.815000||
B|OPEN|20250917|12:42:27|S|100|10.185000||
B|TSLA|20250917|12:42:27|S|127|417.250000||
B|LITE|20250917|12:42:28|S|20|164.410000||
B|STNE|20250917|12:42:28|S|10|19.045000||
B|F|20250917|12:42:29|S|100|11.725000||
B|GRID|20250917|12:42:29|S|16|147.738400||
B|TSLA|20250917|12:42:29|S|100|417.250000||
B|USAU|20250917|12:42:29|S|147|15.670000||
B|AMZN|20250917|12:42:30|S|2|230.345000||
B|BE|20250917|12:42:30|S|20|76.555000||
B|CI|20250917|12:42:30|S|10|297.990000||
B|EEM|20250917|12:42:30|S|4|53.325000||
B|SG|20250917|12:42:30|S|200|8.845000||
B|TSLA|20250917|12:42:30|S|75|417.220000||
B|V|20250917|12:42:30|S|1|344.190000||
B|EMN|20250917|12:42:31|S|10|66.740000||
B|K|20250917|12:42:31|S|6|78.640700||
B|MRK|20250917|12:42:31|S|157|81.705000||
B|NBIS|20250917|12:42:31|S|10|92.270000||
B|NVDY|20250917|12:42:31|S|1|15.570000||
B|SOFI|20250917|12:42:31|S|10|26.769300||
B|ZS|20250917|12:42:31|S|1|279.900000||
B|KO|20250917|12:42:32|S|46|66.885000||
B|NLR|20250917|12:42:32|S|3|126.290000||
B|RDDT|20250917|12:42:32|S|165|261.830000||
B|STUB|20250917|12:42:32|S|5|23.760000||
B|TSLA|20250917|12:42:32|S|100|417.340000||
B|BE|20250917|12:42:33|S|20|76.555000||
B|RDTL|20250917|12:42:33|S|300|77.300000||
B|RDTL|20250917|12:42:33|S|500|77.290000||
B|TSLA|20250917|12:42:33|S|250|417.315000||
B|WDAY|20250917|12:42:33|S|2|236.090000||
B|BE|20250917|12:42:34|S|50|76.570000||
B|GSBD|20250917|12:42:34|S|100|11.380000||
B|HAYW|20250917|12:42:34|S|624|15.640000||
B|SGOV|20250917|12:42:34|S|35|100.570000||
B|BE|20250917|12:42:35|S|100|76.560000||
B|SHV|20250917|12:42:35|S|8|110.355000||
B|TSLA|20250917|12:42:35|S|75|417.300000||
B|TSLA|20250917|12:42:35|S|200|417.292600||
B|TSLA|20250917|12:42:35|S|574|417.290000||
B|ADBE|20250917|12:42:36|S|5|363.220000||
B|LITE|20250917|12:42:36|S|20|164.410000||
B|OPEN|20250917|12:42:36|S|100|10.200000||
B|QQQ|20250917|12:42:36|S|36|587.803900||
B|CNC|20250917|12:42:37|S|236|32.230000||
B|NVDA|20250917|12:42:37|S|3|169.448300||
B|OMI|20250917|12:42:37|S|100|5.370000||
B|QS|20250917|12:42:37|S|900|10.290000||
B|SPYD|20250917|12:42:37|S|201|44.555000||
B|Z|20250917|12:42:37|S|100|91.571000||
B|AXP|20250917|12:42:38|S|4|334.720000||
B|BE|20250917|12:42:38|S|20|76.560000||
B|ABVE|20250917|12:42:39|S|20|1.555000||
B|FLO|20250917|12:42:39|S|328|13.650000||
B|LAD|20250917|12:42:39|S|10|334.520000||
B|NMFC|20250917|12:42:39|S|500|9.875000||
B|UBER|20250917|12:42:39|S|2|92.670000||
B|AMZN|20250917|12:42:40|S|46|230.430000||
B|CLS|20250917|12:42:40|S|11|242.110000||
B|INDA|20250917|12:42:40|S|300|54.209300||
B|INTC|20250917|12:42:40|S|500|25.079300||
B|NBIS|20250917|12:42:40|S|100|92.280000||
B|TSLA|20250917|12:42:40|S|70|417.254800||
B|TSLL|20250917|12:42:40|S|110|18.865000||
B|V|20250917|12:42:40|S|13|344.307000||
B|HOOD|20250917|12:42:41|S|200|116.079100||
B|LITE|20250917|12:42:41|S|100|164.410000||
B|PL|20250917|12:42:41|S|1000|10.190700||
B|TSLA|20250917|12:42:41|S|175|417.240000||
B|BE|20250917|12:42:42|S|100|76.568500||
B|DOW|20250917|12:42:42|S|100|24.850000||
B|PLTR|20250917|12:42:42|S|100|164.159100||
B|RIVN|20250917|12:42:42|S|609|14.375000||
B|SOFI|20250917|12:42:42|S|30|26.775000||
B|TQQQ|20250917|12:42:42|S|485|97.239300||
B|UUUU|20250917|12:42:42|S|100|13.605000||
B|DNTH|20250917|12:42:43|S|20|39.060000||
B|KHC|20250917|12:42:43|S|100|26.095000||
B|WM|20250917|12:42:43|S|2|215.690000||
B|ZTO|20250917|12:42:43|S|257|19.190000||
B|BE|20250917|12:42:44|S|100|76.550000||
B|BABA|20250917|12:42:45|S|1|166.908800||
B|BAC|20250917|12:42:45|S|164|51.245000||
B|SQQQ|20250917|12:42:45|S|100|16.485000||
B|W|20250917|12:42:45|S|20|88.500000||
B|FXI|20250917|12:42:46|S|646|41.585000||
B|IBIT|20250917|12:42:46|S|46|65.570000||
B|ITA|20250917|12:42:46|S|9|200.740000||
B|MP|20250917|12:42:46|S|2|66.745000||
B|NYC|20250917|12:42:46|S|100|9.790000||
B|PALL|20250917|12:42:46|S|18|105.140000||
B|SLV|20250917|12:42:46|S|108|38.130000||
B|WMT|20250917|12:42:46|S|300|105.975000||
B|OPEN|20250917|12:42:47|S|500|10.200000||
B|SPRC|20250917|12:42:47|S|500|4.140000||
B|BAC|20250917|12:42:48|S|100|51.245000||
B|WM|20250917|12:42:48|S|10|215.690000||
B|HOOD|20250917|12:42:49|S|130|116.068800||
B|LCID|20250917|12:42:49|S|200|20.833500||
B|SPXS|20250917|12:42:49|S|170|3.990000||
B|STUB|20250917|12:42:49|S|80|23.800000||
B|AMPX|20250917|12:42:50|S|100|9.775000||
B|HIMS|20250917|12:42:50|S|5|50.655000||
B|HOOD|20250917|12:42:50|S|100|116.060000||
B|JOBY|20250917|12:42:51|S|700|13.815000||
B|RIG|20250917|12:42:51|S|100|3.490000||
B|RIG|20250917|12:42:51|S|100|3.490000||
B|RIG|20250917|12:42:51|S|1600|3.490000||
B|ENVA|20250917|12:42:52|S|20|126.890000||
B|NVDX|20250917|12:42:52|S|1000|15.930000||
B|HOOD|20250917|12:42:53|S|100|116.048800||
B|KWEB|20250917|12:42:53|S|100|42.400000||
B|NXPI|20250917|12:42:53|S|1|223.398700||
B|SOXL|20250917|12:42:53|S|100|30.295000||
B|CRWV|20250917|12:42:54|S|50|118.585000||
B|NVDA|20250917|12:42:54|S|100|169.385000||
B|QBTS|20250917|12:42:54|S|300|20.769300||
B|TQQQ|20250917|12:42:54|S|1|97.245000||
B|ZIM|20250917|12:42:54|S|31|14.805000||
B|LITE|20250917|12:42:55|S|20|164.270000||
B|TSLA|20250917|12:42:55|S|25|417.220000||
B|IOT|20250917|12:42:56|S|16|39.310000||
B|JEPI|20250917|12:42:56|S|1|56.946900||
B|NVDA|20250917|12:42:56|S|20|169.405000||
B|COIN|20250917|12:42:57|S|1|319.950000||
B|INTC|20250917|12:42:57|S|500|25.089300||
B|LRCX|20250917|12:42:57|S|100|121.090000||
B|SNOW|20250917|12:42:57|S|1|215.605600||
B|XLV|20250917|12:42:57|S|3|137.550000||
B|Z|20250917|12:42:57|S|20|91.740000||
B|ALAB|20250917|12:42:58|S|2|245.180000||
B|TSLA|20250917|12:42:58|S|21|417.290000||
B|CVNA|20250917|12:42:59|S|100|372.110000||
B|SPRB|20250917|12:42:59|S|20|10.300000||
B|BRK/B|20250917|12:43:00|S|10|494.829600||
B|MCHP|20250917|12:43:00|S|100|66.120000||
B|SYM|20250917|12:43:00|S|80|48.260000||
B|VEA|20250917|12:43:00|S|9|60.125000||
B|CTAS|20250917|12:43:01|S|200|200.350000||
B|SPY|20250917|12:43:01|S|100|658.475000||
B|WBD|20250917|12:43:01|S|6|17.975000||
B|AAPL|20250917|12:43:02|S|10|239.565000||
B|CTAS|20250917|12:43:02|S|200|200.330000||
B|LITE|20250917|12:43:02|S|20|164.270000||
B|MPWR|20250917|12:43:02|S|4|871.690000||
B|FIGR|20250917|12:43:03|S|40|36.860000||
B|KSS|20250917|12:43:03|S|58|18.005000||
B|AVGO|20250917|12:43:04|S|30|344.300000||
B|SATS|20250917|12:43:04|S|100|72.885000||
B|SOFI|20250917|12:43:04|S|10|26.775000||
B|CL|20250917|12:43:05|S|1|82.429300||
B|GGAL|20250917|12:43:05|S|9|29.940000||
B|HAL|20250917|12:43:05|S|8|22.559300||
B|KLAC|20250917|12:43:05|S|1|988.420000||
B|TSLA|20250917|12:43:05|S|25|417.435000||
B|TSLL|20250917|12:43:05|S|100|18.885000||
B|BABA|20250917|12:43:06|S|100|166.985000||
B|BMNR|20250917|12:43:06|S|200|55.580000||
B|TSLA|20250917|12:43:06|S|20|417.410000||
B|ZION|20250917|12:43:06|S|104|57.920000||
B|MRK|20250917|12:43:07|S|1|81.695000||
B|SGOV|20250917|12:43:07|S|3|100.570000||
B|TSLA|20250917|12:43:07|S|700|417.450000||
B|TSLA|20250917|12:43:07|S|800|417.480000||
B|AMD|20250917|12:43:08|S|2|158.412400||
B|BXP|20250917|12:43:08|S|20|77.850000||
B|HIMS|20250917|12:43:08|S|5|50.620000||
B|SOFI|20250917|12:43:08|S|300|26.770000||
B|TSLA|20250917|12:43:08|S|500|417.410000||
B|MSFT|20250917|12:43:09|S|1|508.251000||
B|SGOV|20250917|12:43:09|S|59|100.570000||
B|ABCB|20250917|12:43:10|S|83|74.730000||
B|DRH|20250917|12:43:10|S|100|8.230000||
B|ALIT|20250917|12:43:11|S|1143|3.550000||
B|AMD|20250917|12:43:11|S|300|158.380000||
B|BABA|20250917|12:43:11|S|30|166.989300||
B|BTAI|20250917|12:43:11|S|1000|2.865000||
B|TSLA|20250917|12:43:11|S|50|417.440000||
B|TSLA|20250917|12:43:11|S|100|417.440000||
B|CRWD|20250917|12:43:12|S|10|438.230000||
B|CWD|20250917|12:43:12|S|100|7.710000||
B|HIMS|20250917|12:43:12|S|3|50.620000||
B|RGTI|20250917|12:43:12|S|1|20.800700||
B|STUB|20250917|12:43:12|S|400|23.820000||
B|WULF|20250917|12:43:12|S|209|10.859300||
B|ACHR|20250917|12:43:13|S|49|8.975000||
B|CYBR|20250917|12:43:14|S|1|476.610000||
B|DAVE|20250917|12:43:14|S|184|217.200000||
B|LYFT|20250917|12:43:14|S|100|22.865000||
B|AVGO|20250917|12:43:15|S|8|344.265000||
B|BITF|20250917|12:43:15|S|400|2.960000||
B|ECL|20250917|12:43:15|S|110|266.274000||
B|STUB|20250917|12:43:15|S|2|23.860000||
B|TSLA|20250917|12:43:15|S|100|417.432200||
B|ABTC|20250917|12:43:16|S|13|7.945900||
B|GGAL|20250917|12:43:16|S|13|29.960000||
B|V|20250917|12:43:16|S|1|344.185000||
B|ALTS|20250917|12:43:17|S|500|3.585000||
B|BE|20250917|12:43:17|S|100|76.610000||
B|NVDA|20250917|12:43:17|S|2|169.463500||
B|RNA|20250917|12:43:17|S|20|42.000000||
B|LRN|20250917|12:43:18|S|28|138.180000||
B|LYFT|20250917|12:43:18|S|20|22.865000||
B|OKLL|20250917|12:43:18|S|3|46.230000||
B|SCHW|20250917|12:43:18|S|375|90.889300||
B|STUB|20250917|12:43:18|S|3|23.978900||
B|TGT|20250917|12:43:18|S|1|90.070000||
B|BE|20250917|12:43:20|S|100|76.630000||
B|OPEN|20250917|12:43:20|S|100|10.260000||
B|SATS|20250917|12:43:20|S|100|72.935000||
B|ZG|20250917|12:43:20|S|40|88.090000||
B|DECK|20250917|12:43:21|S|10|118.830000||
B|TSLA|20250917|12:43:21|S|46|417.630000||
B|FXI|20250917|12:43:22|S|74|41.585000||
B|LITE|20250917|12:43:22|S|20|164.300000||
B|MRNA|20250917|12:43:22|S|200|25.205000||
B|QBTS|20250917|12:43:22|S|30|20.755000||
B|SQFT|20250917|12:43:22|S|100|9.350000||
B|TSLA|20250917|12:43:22|S|100|417.690000||
B|BULL|20250917|12:43:23|S|40|12.875200||
B|O|20250917|12:43:23|S|5|60.125000||
B|OPEN|20250917|12:43:23|S|61|10.290000||
B|OPEN|20250917|12:43:23|S|200|10.285000||
B|QBTS|20250917|12:43:23|S|500|20.755000||
B|TSLA|20250917|12:43:23|S|10|417.675000||
B|TSLA|20250917|12:43:23|S|25|417.650000||
B|TSLA|20250917|12:43:23|S|105|417.700000||
B|ASTS|20250917|12:43:24|S|50|40.120000||
B|BIL|20250917|12:43:24|S|20|91.637500||
B|LXP|20250917|12:43:24|S|400|9.250000||
B|SQFT|20250917|12:43:24|S|100|9.340000||
B|CRWU|20250917|12:43:25|S|1700|19.300000||
B|SQQQ|20250917|12:43:25|S|236|16.470100||
B|AAPL|20250917|12:43:26|S|9|239.540000||
B|BRZE|20250917|12:43:26|S|20|32.560000||
B|TSLA|20250917|12:43:26|S|100|417.815000||
B|CHTR|20250917|12:43:27|S|30|273.910000||
B|O|20250917|12:43:27|S|5|60.129300||
B|TSLL|20250917|12:43:27|S|800|18.915000||
B|XOM|20250917|12:43:27|S|100|114.875000||
B|SGOV|20250917|12:43:28|S|130|100.570000||
B|SLV|20250917|12:43:28|S|100|38.130000||
B|VEA|20250917|12:43:28|S|6|60.130000||
B|AMDL|20250917|12:43:29|S|1500|9.945000||
B|CURX|20250917|12:43:29|E|100|1.755000||
B|TSLA|20250917|12:43:29|S|125|417.820000||
B|DOCU|20250917|12:43:30|S|200|83.865000||
B|SOFI|20250917|12:43:30|S|128|26.800000||
B|TNXP|20250917|12:43:30|S|200|28.430000||
B|BABA|20250917|12:43:31|S|100|166.980700||
B|LITE|20250917|12:43:31|S|51|164.290000||
B|MTRN|20250917|12:43:31|S|4|118.760000||
B|TNA|20250917|12:43:31|S|500|44.730700||
B|FUTU|20250917|12:43:32|S|50|175.270000||
B|TSLA|20250917|12:43:32|S|100|417.810000||
B|TSLA|20250917|12:43:32|S|125|417.830000||
B|ZTO|20250917|12:43:32|S|100|19.190000||
B|MRVL|20250917|12:43:33|S|100|71.360000||
B|SATS|20250917|12:43:33|S|100|72.935000||
B|SOXL|20250917|12:43:33|S|300|30.340000||
B|AMD|20250917|12:43:34|S|47|158.438800||
B|AMD|20250917|12:43:34|S|57|158.439100||
B|NKE|20250917|12:43:34|S|100|72.595000||
B|UNHG|20250917|12:43:35|S|2|20.600000||
B|AMD|20250917|12:43:36|S|100|158.440000||
B|LITE|20250917|12:43:36|S|20|164.250000||
B|YETI|20250917|12:43:36|S|60|35.980000||
B|ACVA|20250917|12:43:37|S|50|10.355000||
B|BABA|20250917|12:43:37|S|1000|166.985000||
B|BCAT|20250917|12:43:37|S|200|14.700000||
B|KO|20250917|12:43:37|S|2|66.875000||
B|NVDA|20250917|12:43:37|S|2|169.445000||
B|CRCL|20250917|12:43:38|S|300|133.132200||
B|HIMS|20250917|12:43:38|S|80|50.561200||
B|JOBY|20250917|12:43:38|S|60|13.825000||
B|MSTR|20250917|12:43:38|S|5|332.720000||
B|SNAP|20250917|12:43:38|S|500|7.935000||
B|GDX|20250917|12:43:39|S|10|68.900000||
B|MSTY|20250917|12:43:39|S|200|15.740000||
B|MSTY|20250917|12:43:39|S|300|15.735000||
B|MSTY|20250917|12:43:39|S|400|15.735000||
B|SHV|20250917|12:43:39|S|28|110.355000||
B|TSLA|20250917|12:43:40|S|30|417.795000||
B|GLD|20250917|12:43:41|S|8|339.330000||
B|KO|20250917|12:43:41|S|2|66.875000||
B|MTRN|20250917|12:43:41|S|11|118.760000||
B|TSLA|20250917|12:43:41|S|100|417.800000||
B|LYFT|20250917|12:43:42|S|20|22.875000||
B|LYFT|20250917|12:43:42|S|5000|22.878100||
B|SMCI|20250917|12:43:42|S|2|44.450000||
B|SOXL|20250917|12:43:42|S|100|30.350000||
B|AAPL|20250917|12:43:43|S|100|239.540000||
B|ARI|20250917|12:43:43|S|9|10.628100||
B|BABA|20250917|12:43:43|S|8|166.898800||
B|LITE|20250917|12:43:43|S|20|164.270000||
B|SQQQ|20250917|12:43:43|S|1000|16.480000||
B|TSLA|20250917|12:43:44|S|30|417.860000||
B|CRMT|20250917|12:43:45|S|100|33.220000||
B|DRI|20250917|12:43:45|S|3|210.800000||
B|FOXA|20250917|12:43:46|S|10|59.625000||
B|SPY|20250917|12:43:46|S|100|658.515000||
B|IAU|20250917|12:43:47|S|2|69.475000||
B|MSFT|20250917|12:43:47|S|5|508.220000||
B|OPEN|20250917|12:43:47|S|110|10.285000||
B|OPEN|20250917|12:43:47|S|300|10.285000||
B|RCAT|20250917|12:43:47|S|563|10.970000||
B|SONY|20250917|12:43:47|S|1|29.089300||
B|CIFR|20250917|12:43:48|S|560|11.710000||
B|TSLA|20250917|12:43:48|S|425|417.810000||
B|UBER|20250917|12:43:48|S|8|92.760000||
B|BE|20250917|12:43:49|S|100|76.520000||
B|DNTH|20250917|12:43:49|S|19|39.090000||
B|ABTC|20250917|12:43:50|S|100|7.990000||
B|MDAI|20250917|12:43:50|S|1000|2.160000||
B|TLRY|20250917|12:43:50|S|850|1.215000||
B|HSAI|20250917|12:43:51|S|233|28.470000||
B|IWM|20250917|12:43:51|S|15|240.357100||
B|LITE|20250917|12:43:51|S|100|164.200000||
B|GOOG|20250917|12:43:52|S|5|248.988800||
B|TTD|20250917|12:43:52|S|1|45.460500||
B|ETHA|20250917|12:43:53|S|95|33.950700||
B|SHLS|20250917|12:43:53|S|293|7.185000||
B|TSLA|20250917|12:43:53|S|100|417.885000||
B|AVGO|20250917|12:43:54|S|50|344.347300||
B|BE|20250917|12:43:54|S|100|76.530000||
B|RR|20250917|12:43:54|S|500|3.960000||
B|TSLA|20250917|12:43:54|S|5|417.885000||
B|ZIM|20250917|12:43:54|S|63|14.810000||
B|ZIM|20250917|12:43:54|S|63|14.810000||
B|ZIM|20250917|12:43:54|S|63|14.810000||
B|ZIM|20250917|12:43:54|S|200|14.805000||
B|CDT|20250917|12:43:55|S|898|0.911900||
B|FLNC|20250917|12:43:55|S|20|7.560000||
B|ORCL|20250917|12:43:55|S|30|297.955000||
B|PLAY|20250917|12:43:55|S|36|21.190000||
B|TSLA|20250917|12:43:55|S|9|417.895000||
B|ORCL|20250917|12:43:56|S|20|297.955000||
B|SGOV|20250917|12:43:56|S|10|100.570000||
B|GDX|20250917|12:43:57|S|7|68.915000||
B|SLV|20250917|12:43:57|S|102|38.130000||
B|AMD|20250917|12:43:58|S|1|158.428800||
B|AVGO|20250917|12:43:58|S|3|344.407800||
B|HOOD|20250917|12:43:58|S|6|116.209000||
B|SERV|20250917|12:43:58|S|20|11.705000||
B|AAPL|20250917|12:43:59|S|100|239.519000||
B|OKLO|20250917|12:43:59|S|30|92.990000||
B|OKLO|20250917|12:43:59|S|100|93.010000||
B|TSLA|20250917|12:43:59|S|137|417.900000||
B|PLUG|20250917|12:44:00|S|100|1.925000||
B|ZWS|20250917|12:44:00|S|2|47.850000||
B|AMD|20250917|12:44:01|S|2|158.410000||
B|BAC|20250917|12:44:01|S|1|51.224900||
B|IRS|20250917|12:44:01|S|20|12.050000||
B|OPEN|20250917|12:44:01|S|200|10.279300||
B|PLUG|20250917|12:44:01|S|12000|1.925000||
B|QQQM|20250917|12:44:01|S|1|242.030000||
B|TSLA|20250917|12:44:01|S|175|417.790000||
B|UDOW|20250917|12:44:01|S|250|105.260500||
B|AVGO|20250917|12:44:02|S|10|344.517600||
B|BE|20250917|12:44:02|S|100|76.545000||
B|AEI|20250917|12:44:03|S|300|3.600000||
B|BLNK|20250917|12:44:03|S|1|1.435000||
B|FTNT|20250917|12:44:03|S|44|80.305000||
B|ADI|20250917|12:44:04|S|100|248.220000||
B|APH|20250917|12:44:05|S|1000|118.495000||
B|CVNA|20250917|12:44:05|S|100|372.360000||
B|SAP|20250917|12:44:05|S|2|259.510000||
B|TXN|20250917|12:44:05|S|42|180.325000||
B|AVGO|20250917|12:44:06|S|50|344.536900||
B|INTC|20250917|12:44:06|S|500|25.119300||
B|LMT|20250917|12:44:06|S|1|473.610000||
B|TSLA|20250917|12:44:06|S|50|417.800000||
B|DECK|20250917|12:44:07|S|3|118.860000||
B|KEY|20250917|12:44:07|S|135|18.750000||
B|ZM|20250917|12:44:07|S|100|85.960000||
B|BE|20250917|12:44:08|S|100|76.550000||
B|IBIT|20250917|12:44:08|S|50|65.575000||
B|IWM|20250917|12:44:08|S|2|240.259300||
B|TFSL|20250917|12:44:08|S|100|13.315000||
B|AMCR|20250917|12:44:09|S|1100|8.420000||
B|CRDO|20250917|12:44:09|S|200|161.050000||
B|MTCH|20250917|12:44:09|S|10|38.090000||
B|TSLA|20250917|12:44:10|S|1|417.720000||
B|TSLA|20250917|12:44:10|S|137|417.740000||
B|SHLD|20250917|12:44:11|S|1|65.936200||
B|TSLA|20250917|12:44:11|S|15|417.760000||
B|BABA|20250917|12:44:12|S|50|166.931200||
B|SLV|20250917|12:44:12|S|50|38.125000||
B|UTZ|20250917|12:44:12|S|200|12.720000||
B|ULTY|20250917|12:44:14|S|2|5.620000||
B|AMD|20250917|12:44:16|S|10|158.445000||
B|ETHA|20250917|12:44:16|S|100|33.955000||
B|FXI|20250917|12:44:16|S|400|41.589500||
B|RL|20250917|12:44:16|S|1|304.670000||
B|VEA|20250917|12:44:16|S|25|60.129400||
B|AVGO|20250917|12:44:17|S|1|344.511500||
B|OPEN|20250917|12:44:17|S|9|10.289300||
B|HAIN|20250917|12:44:18|S|300|1.445000||
B|ETN|20250917|12:44:19|S|2|362.134100||
B|EWZ|20250917|12:44:21|S|12|30.855000||
B|GV|20250917|12:44:21|S|400|2.846000||
B|TSLA|20250917|12:44:21|S|500|417.670000||
B|AMC|20250917|12:44:22|S|210|2.855000||
B|SPUS|20250917|12:44:22|S|10|48.155000||
B|UBER|20250917|12:44:22|S|5|92.760000||
B|BRKR|20250917|12:44:23|S|1|33.207000||
B|NVDA|20250917|12:44:23|S|1|169.473500||
B|BE|20250917|12:44:24|S|100|76.470000||
B|OPEN|20250917|12:44:24|S|100|10.285000||
B|ZS|20250917|12:44:24|S|4|279.937200||
B|AAPL|20250917|12:44:25|S|20|239.615000||
B|BTDR|20250917|12:44:25|S|100|16.630000||
B|VOO|20250917|12:44:25|S|1|605.459000||
B|Z|20250917|12:44:25|S|300|91.587000||
B|SJT|20250917|12:44:27|S|600|5.930000||
B|PLTR|20250917|12:44:28|S|146|164.025000||
B|SCHW|20250917|12:44:28|S|375|90.819000||
B|OPEN|20250917|12:44:29|S|100|10.269300||
B|SGOV|20250917|12:44:29|S|20|100.570000||
B|PW|20250917|12:44:30|S|1000|1.345100||
B|AVGO|20250917|12:44:31|S|20|344.383700||
B|QQQ|20250917|12:44:31|S|200|587.995000||
B|MS|20250917|12:44:32|S|250|156.082200||
B|GAP|20250917|12:44:33|S|1|22.975000||
B|IJH|20250917|12:44:34|S|136|65.651900||
B|USAR|20250917|12:44:35|S|12|14.825000||
B|BE|20250917|12:44:36|S|72|76.380000||
B|DOCS|20250917|12:44:36|S|15|72.155000||
B|SPOT|20250917|12:44:36|S|5|693.620000||
B|BWXT|20250917|12:44:37|S|7|171.390000||
B|SCCO|20250917|12:44:37|S|59|107.825000||
B|BE|20250917|12:44:38|S|75|76.380000||
B|BMRN|20250917|12:44:38|S|42|54.640000||
B|IDYA|20250917|12:44:38|S|53|24.655000||
B|SMH|20250917|12:44:38|S|3|304.560000||
B|TSLA|20250917|12:44:38|S|2|417.741200||
B|CISO|20250917|12:44:39|S|200|1.350000||
B|ORC|20250917|12:44:39|S|400|7.163500||
B|ZM|20250917|12:44:39|S|4|85.960000||
B|GOOGL|20250917|12:44:40|S|3|248.649800||
B|RKLB|20250917|12:44:40|S|50|47.185000||
B|VEA|20250917|12:44:41|S|8|60.125000||
B|AEI|20250917|12:44:42|S|50|3.600000||
B|FLO|20250917|12:44:42|S|100|13.650000||
B|ALAB|20250917|12:44:43|S|200|243.930000||
B|OPEN|20250917|12:44:45|S|1|10.269300||
B|STUB|20250917|12:44:45|S|100|23.880000||
B|TSLL|20250917|12:44:45|S|100|18.915000||
B|MU|20250917|12:44:46|S|100|157.788100||
B|NFE|20250917|12:44:46|S|400|2.350000||
B|NOC|20250917|12:44:46|S|10|582.210000||
B|STUB|20250917|12:44:46|S|100|23.899600||
B|AAPL|20250917|12:44:47|S|100|239.501900||
B|CRWV|20250917|12:44:47|S|100|118.605000||
B|TSLA|20250917|12:44:47|S|1|417.760000||
B|BRZE|20250917|12:44:48|S|20|32.540000||
B|FWRD|20250917|12:44:48|S|20|28.455000||
B|GRO|20250917|12:44:48|S|1000|2.620000||
B|DXYZ|20250917|12:44:49|S|19|25.950000||
B|RILY|20250917|12:44:50|S|6|7.560000||
B|SPXU|20250917|12:44:50|S|160|14.235000||
B|ZTS|20250917|12:44:50|S|13|147.988200||
B|NGS|20250917|12:44:51|S|38|27.348400||
B|WFG|20250917|12:44:52|S|25|74.730000||
B|CHTR|20250917|12:44:53|S|60|273.861000||
B|QBTS|20250917|12:44:53|S|150|20.735000||
B|TDW|20250917|12:44:53|S|60|58.498600||
B|VT|20250917|12:44:53|S|1|137.226500||
B|BE|20250917|12:44:54|S|100|76.360000||
B|HUT|20250917|12:44:54|S|20|36.459700||
B|KO|20250917|12:44:54|S|1|66.855000||
B|NVDA|20250917|12:44:54|S|122|169.485000||
B|FOXA|20250917|12:44:55|S|10|59.685000||
B|AZN|20250917|12:44:56|S|2|77.729100||
B|JNJ|20250917|12:44:56|S|6|176.738800||
B|LYB|20250917|12:44:56|S|90|53.035300||
B|QBTS|20250917|12:44:57|S|150|20.750000||
B|RGTI|20250917|12:44:57|S|4|20.805000||
B|SCHW|20250917|12:44:57|S|375|90.759000||
B|CPRT|20250917|12:44:58|S|73|46.975000||
B|NVDX|20250917|12:44:59|S|200|15.940000||
B|OPEN|20250917|12:44:59|S|1000|10.265000||
B|PFE|20250917|12:44:59|S|10|24.145000||
B|SCHD|20250917|12:44:59|S|18|27.570000||
B|NU|20250917|12:45:00|S|10|15.935000||
B|SOXL|20250917|12:45:00|S|100|30.365000||
B|AVGO|20250917|12:45:01|S|2|344.566500||
B|OPEN|20250917|12:45:02|S|500|10.265000||
B|SPTM|20250917|12:45:02|S|290|79.845000||
B|AMZZ|20250917|12:45:04|S|40|32.940000||
B|CELH|20250917|12:45:04|S|4|56.894500||
B|MSFT|20250917|12:45:05|S|3|508.218000||
B|UVXY|20250917|12:45:05|S|2000|10.965000||
B|XPEV|20250917|12:45:05|S|1|21.625000||
B|MARA|20250917|12:45:06|S|124|17.509300||
B|OKLO|20250917|12:45:06|S|15|93.040000||
B|TSLL|20250917|12:45:06|S|1000|18.895000||
B|AMD|20250917|12:45:07|S|2|158.490000||
B|APLD|20250917|12:45:07|S|100|19.325000||
B|MARA|20250917|12:45:07|S|4300|17.505000||
B|TSLA|20250917|12:45:09|S|9|417.585000||
B|UTG|20250917|12:45:09|S|100|38.010000||
B|JD|20250917|12:45:10|S|200|34.935000||
B|IONQ|20250917|12:45:11|S|4|63.585000||
B|NVDA|20250917|12:45:11|S|15|169.460000||
B|ZTS|20250917|12:45:11|S|8|147.988900||
B|EWZ|20250917|12:45:13|S|5|30.855000||
B|IOT|20250917|12:45:13|S|333|39.279000||
B|LULU|20250917|12:45:13|S|5|164.410000||
B|TQQQ|20250917|12:45:13|S|400|97.262500||
B|MELI|20250917|12:45:14|S|2|2418.740000||
B|MRK|20250917|12:45:14|S|11|81.635000||
B|SCHG|20250917|12:45:14|S|1|31.446500||
B|TSLL|20250917|12:45:14|S|200|18.890000||
B|VOO|20250917|12:45:14|S|9|605.350000||
B|ETD|20250917|12:45:15|S|100|29.410000||
B|MLN|20250917|12:45:15|S|3000|17.525000||
B|VEA|20250917|12:45:15|S|2|60.115000||
B|BE|20250917|12:45:16|S|100|76.315000||
B|ETSY|20250917|12:45:17|S|200|61.370000||
B|HIMS|20250917|12:45:17|S|10|50.598800||
B|SPY|20250917|12:45:17|S|3|658.415000||
B|Z|20250917|12:45:17|S|100|91.750000||
B|ETHU|20250917|12:45:18|S|542|153.950100||
B|JPM|20250917|12:45:18|S|1|310.540000||
B|KO|20250917|12:45:18|S|5|66.865000||
B|NIO|20250917|12:45:18|S|10|7.220000||
B|QCOM|20250917|12:45:18|S|1|165.060000||
B|NVDA|20250917|12:45:19|S|2|169.445000||
B|OPEN|20250917|12:45:19|S|100|10.249300||
B|SPMO|20250917|12:45:19|S|8|120.195000||
B|GDX|20250917|12:45:21|S|19|68.925000||
B|OPEN|20250917|12:45:21|S|500|10.249300||
B|TLT|20250917|12:45:21|S|59|90.435000||
B|XLV|20250917|12:45:21|S|1|137.509300||
B|HOOD|20250917|12:45:22|S|100|116.260000||
B|HOOD|20250917|12:45:22|S|300|116.250000||
B|IONQ|20250917|12:45:22|S|400|63.540000||
B|KO|20250917|12:45:22|S|16|66.865000||
B|TSLQ|20250917|12:45:22|S|180|9.285000||
B|AMDL|20250917|12:45:23|S|130|9.945000||
B|DOW|20250917|12:45:23|S|50|24.845000||
B|OPEN|20250917|12:45:23|S|341|10.245000||
B|TQQQ|20250917|12:45:23|S|10|97.235000||
B|AMD|20250917|12:45:24|S|2|158.448800||
B|FTNT|20250917|12:45:24|S|5|80.255000||
B|NBIS|20250917|12:45:24|S|200|91.915000||
B|AVGO|20250917|12:45:25|S|100|344.421900||
B|HLN|20250917|12:45:25|S|20|9.410000||
B|DOCU|20250917|12:45:26|S|200|83.860000||
B|SH|20250917|12:45:26|S|114|37.818100||
B|VOO|20250917|12:45:26|S|2|605.290000||
B|BNZI|20250917|12:45:27|S|600|2.205000||
B|TSLL|20250917|12:45:27|S|65|18.895000||
B|VALE|20250917|12:45:27|S|10|10.875000||
B|ZM|20250917|12:45:27|S|4|85.920000||
B|CONL|20250917|12:45:28|S|25|34.450000||
B|PYPL|20250917|12:45:28|S|40|67.880000||
B|SOFI|20250917|12:45:28|S|300|26.755000||
B|TSLA|20250917|12:45:28|S|100|417.620000||
B|ZTS|20250917|12:45:28|S|22|148.006100||
B|BE|20250917|12:45:29|S|100|76.325000||
B|COCO|20250917|12:45:29|S|400|41.910000||
B|UWMC|20250917|12:45:29|S|300|6.880000||
B|UWMC|20250917|12:45:29|S|600|6.880000||
B|VCIT|20250917|12:45:29|S|29|84.430000||
B|CRWV|20250917|12:45:30|S|50|118.460000||
B|K|20250917|12:45:30|S|500|78.880000||
B|OKLO|20250917|12:45:30|S|16|93.000000||
B|UVIX|20250917|12:45:30|S|1|10.675000||
B|VEA|20250917|12:45:30|S|1|60.110000||
B|BIV|20250917|12:45:31|S|13|78.495100||
B|RDTL|20250917|12:45:31|S|200|76.230000||
B|UPST|20250917|12:45:31|S|200|68.380000||
B|FUTU|20250917|12:45:32|S|20|175.090000||
B|GEMI|20250917|12:45:32|S|300|24.590000||
B|KO|20250917|12:45:32|S|5|66.865000||
B|EBR|20250917|12:45:33|S|227|9.138800||
B|GDS|20250917|12:45:33|S|20|38.975000||
B|HWM|20250917|12:45:33|S|40|186.653600||
B|AVGO|20250917|12:45:34|S|10|344.427800||
B|AMD|20250917|12:45:35|S|300|158.330000||
B|NVDX|20250917|12:45:35|S|800|15.930000||
B|UVIX|20250917|12:45:35|S|200|10.675000||
B|ZTO|20250917|12:45:35|S|2|19.180000||
B|ZTO|20250917|12:45:35|S|9|19.180000||
B|ZTO|20250917|12:45:35|S|200|19.180000||
B|TSLL|20250917|12:45:36|S|200|18.895000||
B|BBAR|20250917|12:45:37|S|100|9.040000||
B|BIDU|20250917|12:45:37|S|40|132.840000||
B|CCJ|20250917|12:45:37|S|4|81.219800||
B|FORD|20250917|12:45:37|S|100|33.620000||
B|LLY|20250917|12:45:37|S|150|764.350000||
B|ADVB|20250917|12:45:38|S|290|0.629900||
B|WMT|20250917|12:45:38|S|100|105.900000||
B|GEMI|20250917|12:45:39|S|100|24.590000||
B|WMT|20250917|12:45:39|S|20|105.899300||
B|YLDE|20250917|12:45:40|S|1|54.320000||
B|Z|20250917|12:45:40|S|100|91.797300||
B|AMD|20250917|12:45:41|S|75|158.265000||
B|NBIS|20250917|12:45:41|S|99|91.925000||
B|PLTR|20250917|12:45:41|S|30|164.179000||
B|RILY|20250917|12:45:41|S|300|7.570000||
B|HOOD|20250917|12:45:42|S|10|116.329800||
B|IBIT|20250917|12:45:42|S|7|65.569900||
B|NBIS|20250917|12:45:42|S|25|91.940000||
B|UBER|20250917|12:45:42|S|62|92.760000||
B|RGTI|20250917|12:45:43|S|20|20.795000||
B|MO|20250917|12:45:44|S|2|65.155000||
B|QQQ|20250917|12:45:44|S|54|587.747500||
B|RZLV|20250917|12:45:44|S|14|7.146900||
B|GWW|20250917|12:45:45|S|1|997.570000||
B|HTGC|20250917|12:45:45|S|1900|19.290000||
B|TQQQ|20250917|12:45:45|S|3|97.205000||
B|MNKD|20250917|12:45:46|S|546|5.485000||
B|TSLA|20250917|12:45:46|S|70|417.552000||
B|NVDA|20250917|12:45:47|S|100|169.385000||
B|USAR|20250917|12:45:47|S|15|14.825000||
B|TOP|20250917|12:45:48|S|100|1.440000||
B|ULTY|20250917|12:45:48|S|1|5.616500||
B|ZIM|20250917|12:45:48|S|100|14.800000||
B|ZIM|20250917|12:45:48|S|140|14.800000||
B|ZIM|20250917|12:45:48|S|160|14.800000||
B|ZIM|20250917|12:45:48|S|260|14.800000||
B|FAZ|20250917|12:45:49|S|10000|4.080000||
B|GOOG|20250917|12:45:49|S|5|248.745000||
B|SPY|20250917|12:45:49|S|7|658.360000||
B|SOUN|20250917|12:45:50|S|2000|14.711900||
B|TSLA|20250917|12:45:50|S|100|417.520000||
B|Z|20250917|12:45:50|S|100|91.578600||
B|ORCL|20250917|12:45:51|S|30|298.380000||
B|BITF|20250917|12:45:52|S|60|2.955000||
B|GGAL|20250917|12:45:52|S|109|29.990000||
B|GLUE|20250917|12:45:52|S|400|6.330000||
B|IDGT|20250917|12:45:53|S|91|86.984500||
B|U|20250917|12:45:53|S|300|45.250700||
B|WLDN|20250917|12:45:53|S|5|101.870000||
B|AVUV|20250917|12:45:54|S|460|101.137000||
B|BULL|20250917|12:45:55|S|10|12.865000||
B|HOOD|20250917|12:45:55|S|20|116.327300||
B|IONQ|20250917|12:45:55|S|60|63.470200||
B|LLY|20250917|12:45:55|S|10|764.170000||
B|VRT|20250917|12:45:55|S|1|134.160000||
B|HIMS|20250917|12:45:56|S|100|50.570000||
B|HIMS|20250917|12:45:56|S|510|50.550000||
B|XYLD|20250917|12:45:56|S|1|39.365000||
B|JOBY|20250917|12:45:57|S|70|13.785000||
B|NIO|20250917|12:45:57|S|1|7.220000||
B|OKLO|20250917|12:45:57|S|100|92.930000||
B|TSLA|20250917|12:45:57|S|50|417.520000||
B|USAR|20250917|12:45:57|S|7|14.832400||
B|AVGO|20250917|12:45:58|S|5|344.447100||
B|MCD|20250917|12:45:58|S|1|305.000000||
B|NVDA|20250917|12:45:58|S|100|169.365000||
B|TSLQ|20250917|12:45:58|S|1|9.288500||
B|ZIM|20250917|12:45:58|S|37|14.810000||
B|ZIM|20250917|12:45:58|S|37|14.810000||
B|GOOGL|20250917|12:45:59|S|200|248.215000||
B|ZTS|20250917|12:45:59|S|100|148.001500||
B|COIN|20250917|12:46:00|S|4|320.600000||
B|DEFT|20250917|12:46:00|S|1400|2.620000||
B|DEFT|20250917|12:46:00|S|4400|2.615000||
B|DEFT|20250917|12:46:00|S|6000|2.620000||
B|ETSY|20250917|12:46:00|S|2|61.417800||
B|MP|20250917|12:46:00|S|300|67.015000||
B|QQQ|20250917|12:46:00|S|1|587.687500||
B|RDTL|20250917|12:46:00|S|39|76.370000||
B|CATO|20250917|12:46:01|S|5|4.680000||
B|RGTI|20250917|12:46:01|S|400|20.775000||
B|UNH|20250917|12:46:01|S|4|339.640000||
B|ZIM|20250917|12:46:01|S|1|14.810000||
B|BACpL|20250917|12:46:02|S|60|1291.890000||
B|BROS|20250917|12:46:02|S|23|58.739900||
B|IONQ|20250917|12:46:02|S|2|63.435000||
B|TSLA|20250917|12:46:02|S|3|417.475000||
B|BABA|20250917|12:46:03|S|1|166.778800||
B|DUOL|20250917|12:46:03|S|10|278.250000||
B|KO|20250917|12:46:03|S|1|66.865000||
B|PTIR|20250917|12:46:03|S|100|26.450000||
B|QQQ|20250917|12:46:03|S|3|587.689300||
B|TSLA|20250917|12:46:03|S|2|417.455000||
B|CRM|20250917|12:46:05|S|100|241.200000||
B|ORCL|20250917|12:46:06|S|26|298.330000||
B|COIN|20250917|12:46:07|S|40|320.500000||
B|MU|20250917|12:46:07|S|1|157.729900||
B|OPEN|20250917|12:46:07|S|200|10.305000||
B|BBAR|20250917|12:46:08|S|300|9.050000||
B|IWM|20250917|12:46:08|S|1|240.190000||
B|PCAR|20250917|12:46:08|S|1|102.340000||
B|SOUN|20250917|12:46:08|S|150|14.705000||
B|TSLA|20250917|12:46:08|S|5|417.420000||
B|ETHA|20250917|12:46:09|S|23|33.935000||
B|LAC|20250917|12:46:09|S|41|3.240000||
B|SOUN|20250917|12:46:09|S|2000|14.695100||
B|STUB|20250917|12:46:09|S|200|23.940000||
B|FOXA|20250917|12:46:10|S|10|59.670000||
B|NIO|20250917|12:46:10|S|27|7.225000||
B|Z|20250917|12:46:10|S|100|91.790000||
B|AXSM|20250917|12:46:11|S|25|116.770000||
B|PLAY|20250917|12:46:11|S|100|21.120000||
B|RDDT|20250917|12:46:11|S|20|260.090000||
B|SOFI|20250917|12:46:11|S|10|26.755000||
B|UVIX|20250917|12:46:11|S|1|10.685000||
B|MSTY|20250917|12:46:12|S|100|15.735000||
B|QQQ|20250917|12:46:12|S|1|587.610100||
B|ZIM|20250917|12:46:12|S|1|14.810000||
B|ZIM|20250917|12:46:12|S|199|14.810000||
B|ZIM|20250917|12:46:12|S|300|14.805000||
B|AAOI|20250917|12:46:13|S|100|28.985000||
B|BTG|20250917|12:46:13|S|22|4.390000||
B|CONL|20250917|12:46:13|S|100|34.450000||
B|FIGR|20250917|12:46:13|S|5|36.930000||
B|HON|20250917|12:46:13|S|50|212.595000||
B|TSLA|20250917|12:46:13|S|100|417.515000||
B|EL|20250917|12:46:14|S|200|89.050000||
B|FIG|20250917|12:46:14|S|4|54.210000||
B|GDX|20250917|12:46:14|S|1|68.945000||
B|INTC|20250917|12:46:14|S|10|25.080000||
B|SLV|20250917|12:46:14|S|20|38.125000||
B|TLT|20250917|12:46:14|S|4|90.439300||
B|UVIX|20250917|12:46:14|S|1|10.685000||
B|ACHR|20250917|12:46:15|S|300|8.975000||
B|AVGO|20250917|12:46:15|S|1|344.378000||
B|BMNR|20250917|12:46:15|S|400|55.495000||
B|NIO|20250917|12:46:15|S|250|7.225000||
B|PSKY|20250917|12:46:15|S|100|17.715000||
B|Z|20250917|12:46:15|S|33|91.722800||
B|BTDR|20250917|12:46:16|S|20|16.590000||
B|CRUS|20250917|12:46:16|S|7|119.360000||
B|JD|20250917|12:46:16|S|3|34.945000||
B|TQQQ|20250917|12:46:16|S|3|97.135000||
B|AVGO|20250917|12:46:17|S|3|344.378000||
B|INTC|20250917|12:46:17|S|269|25.090000||
B|NVDA|20250917|12:46:17|S|100|169.320700||
B|RKLB|20250917|12:46:17|S|10|47.115000||
B|IONQ|20250917|12:46:18|S|100|63.304500||
B|MRVL|20250917|12:46:19|S|100|71.295000||
B|AAPL|20250917|12:46:20|S|2|239.446300||
B|GLD|20250917|12:46:20|S|20|339.350000||
B|GOOGL|20250917|12:46:21|S|10|248.199000||
B|TSLA|20250917|12:46:21|S|1|417.550000||
B|WMT|20250917|12:46:22|S|4|105.879100||
B|CAT|20250917|12:46:23|S|2|448.060000||
B|EOSE|20250917|12:46:23|S|100|8.375000||
B|INTC|20250917|12:46:23|S|400|25.089300||
B|TSLA|20250917|12:46:23|S|10|417.580000||
B|RDDT|20250917|12:46:24|S|25|259.340000||
B|TSLA|20250917|12:46:24|S|93|417.560000||
B|IBIT|20250917|12:46:25|S|5|65.535000||
B|PLTR|20250917|12:46:25|S|100|164.040000||
B|SOFI|20250917|12:46:25|S|9|26.745000||
B|UVIX|20250917|12:46:26|S|1|10.695000||
B|UVIX|20250917|12:46:26|S|1|10.695000||
B|OPEN|20250917|12:46:28|S|2|10.285000||
B|PAXS|20250917|12:46:28|S|100|16.055000||
B|MP|20250917|12:46:29|S|75|66.940000||
B|SOXS|20250917|12:46:29|S|5|6.110000||
B|TSLA|20250917|12:46:29|S|21|417.665000||
B|ZTO|20250917|12:46:29|S|187|19.180000||
B|NFE|20250917|12:46:30|S|56|2.315000||
B|PLUG|20250917|12:46:30|S|800|1.925000||
B|ARQT|20250917|12:46:31|S|10|17.367500||
B|TSLA|20250917|12:46:31|S|10|417.695000||
B|UVIX|20250917|12:46:31|S|1|10.695000||
B|CAT|20250917|12:46:32|S|1|447.940000||
B|NFE|20250917|12:46:32|S|1000|2.315000||
B|SOFI|20250917|12:46:32|S|1|26.745000||
B|TSLA|20250917|12:46:32|S|50|417.651700||
B|WBD|20250917|12:46:32|S|400|17.930700||
B|CAT|20250917|12:46:33|S|1|447.840000||
B|MPW|20250917|12:46:33|S|100|5.060000||
B|TPL|20250917|12:46:33|S|2|933.460000||
B|BRK/B|20250917|12:46:34|S|1|494.290000||
B|LNC|20250917|12:46:34|S|50|39.597500||
B|NVDA|20250917|12:46:34|S|100|169.315000||
B|TSLA|20250917|12:46:34|S|9|417.675000||
B|UVXY|20250917|12:46:34|S|50|10.995000||
B|Z|20250917|12:46:35|S|100|91.587700||
B|HYPD|20250917|12:46:37|S|297|12.170000||
B|TSLA|20250917|12:46:37|S|75|417.650000||
B|MUA|20250917|12:46:38|S|20|11.580000||
B|UBER|20250917|12:46:39|S|11|92.700000||
B|CRWV|20250917|12:46:40|S|50|118.580000||
B|NVDA|20250917|12:46:41|S|70|169.295000||
B|SQFT|20250917|12:46:41|S|100|8.970000||
B|TSLA|20250917|12:46:41|S|50|417.625000||
B|UNH|20250917|12:46:41|S|5|339.415000||
B|GRAB|20250917|12:46:42|S|8000|5.960000||
B|IBIT|20250917|12:46:42|S|5|65.515000||
B|CLM|20250917|12:46:43|S|700|8.119300||
B|CRF|20250917|12:46:43|S|100|7.885000||
B|HUT|20250917|12:46:44|S|5|36.275000||
B|CRUS|20250917|12:46:45|S|10|119.330000||
B|LNC|20250917|12:46:45|S|13|39.585000||
B|RGTI|20250917|12:46:45|S|20|20.690000||
B|ETSY|20250917|12:46:46|S|200|61.300000||
B|EWZ|20250917|12:46:46|S|1|30.865000||
B|STRT|20250917|12:46:46|S|5|70.160000||
B|SOXL|20250917|12:46:47|S|100|30.255000||
B|ELVN|20250917|12:46:48|S|100|19.220000||
B|KLAR|20250917|12:46:48|S|70|44.500000||
B|KO|20250917|12:46:48|S|5|66.855000||
B|PYPL|20250917|12:46:48|S|10|67.850300||
B|QBTS|20250917|12:46:48|S|30|20.639300||
B|NVDU|20250917|12:46:49|S|2|109.410000||
B|TQQQ|20250917|12:46:50|S|300|97.132500||
B|OPEN|20250917|12:46:53|S|1500|10.267100||
B|PFF|20250917|12:46:53|S|100|32.145000||
B|SOFI|20250917|12:46:53|S|10|26.739300||
B|TQQQ|20250917|12:46:53|S|200|97.149300||
B|ULTY|20250917|12:46:53|S|30|5.610000||
B|OKLO|20250917|12:46:55|S|50|92.890000||
B|AG|20250917|12:46:56|S|200|10.253600||
B|NBIS|20250917|12:46:57|S|2|91.620000||
B|RKLB|20250917|12:46:59|S|1|47.130000||
B|GOOG|20250917|12:47:00|S|2|248.645000||
B|IWM|20250917|12:47:00|S|4|240.125000||
B|ORCL|20250917|12:47:00|S|1|298.170000||
B|PFE|20250917|12:47:01|S|10|24.145000||
B|OPEN|20250917|12:47:02|S|1000|10.270700||
B|TRTX|20250917|12:47:02|S|230|9.250000||
B|FUFU|20250917|12:47:03|S|100|3.995000||
B|HMY|20250917|12:47:03|S|5|15.095000||
B|HMY|20250917|12:47:03|S|88|15.095000||
B|HON|20250917|12:47:03|S|7|212.420000||
B|IWM|20250917|12:47:03|S|525|240.109000||
B|SOXL|20250917|12:47:03|S|100|30.265000||
B|UVXY|20250917|12:47:03|S|30|10.995000||
B|RDDT|20250917|12:47:04|S|100|258.410000||
B|TMF|20250917|12:47:04|S|5|42.270000||
B|OPEN|20250917|12:47:05|S|100|10.280000||
B|NG|20250917|12:47:07|S|1500|7.190000||
B|SOFI|20250917|12:47:07|S|5|26.729300||
B|STLA|20250917|12:47:07|S|20|9.775000||
B|EWZ|20250917|12:47:08|S|28|30.859300||
B|HBAN|20250917|12:47:08|S|200|17.530100||
B|UVIX|20250917|12:47:08|S|1|10.705000||
B|SPY|20250917|12:47:09|S|10|658.190000||
B|INCY|20250917|12:47:10|S|9|85.075000||
B|NXE|20250917|12:47:10|S|30|8.187500||
B|PYPL|20250917|12:47:10|S|500|67.875000||
B|STUB|20250917|12:47:10|S|2|23.500000||
B|UNH|20250917|12:47:10|S|6|339.340000||
B|RBNE|20250917|12:47:11|S|100|1.305000||
B|DKNG|20250917|12:47:12|S|100|42.595000||
B|LLY|20250917|12:47:12|S|3|764.305000||
B|UVIX|20250917|12:47:12|S|1|10.715000||
B|AVGX|20250917|12:47:13|S|12|52.280000||
B|CRCL|20250917|12:47:13|S|1|132.960000||
B|HLT|20250917|12:47:13|S|10|266.260000||
B|HOOD|20250917|12:47:13|S|10|116.197600||
B|RILY|20250917|12:47:14|S|100|7.610000||
B|SLV|20250917|12:47:14|S|2|38.120000||
B|STUB|20250917|12:47:14|S|1200|23.550000||
B|UVIX|20250917|12:47:14|S|1|10.715000||
B|UVIX|20250917|12:47:14|S|1|10.715000||
B|IWM|20250917|12:47:15|S|140|240.030000||
B|IWM|20250917|12:47:15|S|200|240.030000||
B|NVTS|20250917|12:47:15|S|500|6.280100||
B|TSLA|20250917|12:47:15|S|100|417.740000||
B|NBIS|20250917|12:47:16|S|100|91.590000||
B|QS|20250917|12:47:16|S|300|10.225000||
B|VALE|20250917|12:47:16|S|14|10.865000||
B|ZTO|20250917|12:47:16|S|2|19.180000||
B|ZTO|20250917|12:47:16|S|107|19.180000||
B|ETSY|20250917|12:47:17|S|25|61.287300||
B|OPEN|20250917|12:47:17|S|100|10.300000||
B|UVIX|20250917|12:47:17|S|1|10.715000||
B|ETSY|20250917|12:47:18|S|109|61.287300||
B|GGAL|20250917|12:47:18|S|65|30.000000||
B|ORCL|20250917|12:47:18|S|1|298.240000||
B|RCAT|20250917|12:47:18|S|1|10.925000||
B|RSP|20250917|12:47:18|S|100|188.915000||
B|TSLL|20250917|12:47:18|S|30|18.910700||
B|AAPL|20250917|12:47:19|S|300|239.440000||
B|FXI|20250917|12:47:19|S|3|41.565000||
B|SRPT|20250917|12:47:19|S|100|17.630000||
B|GGAL|20250917|12:47:20|S|20|29.990000||
B|USAR|20250917|12:47:20|S|100|14.790000||
B|IBIT|20250917|12:47:21|S|200|65.515000||
B|MRVL|20250917|12:47:21|S|10|71.240000||
B|TSLA|20250917|12:47:21|S|10|417.750000||
B|TSLA|20250917|12:47:21|S|165|417.750000||
B|TSLA|20250917|12:47:21|S|800|417.770000||
B|GPN|20250917|12:47:22|S|8|85.790000||
B|SPYU|20250917|12:47:22|S|1|51.740000||
B|TSLA|20250917|12:47:22|S|100|417.805000||
B|UVIX|20250917|12:47:22|S|1|10.715000||
B|GEMI|20250917|12:47:23|S|20|24.580000||
B|INLF|20250917|12:47:23|S|100|0.837800||
B|SOFI|20250917|12:47:23|S|300|26.739300||
B|SPCE|20250917|12:47:23|S|237|3.370000||
B|TSLA|20250917|12:47:25|S|29|417.908500||
B|GGAL|20250917|12:47:26|S|2|30.000000||
B|GOOGL|20250917|12:47:26|S|500|248.192400||
B|SPY|20250917|12:47:26|S|10|658.165000||
B|UVIX|20250917|12:47:26|S|1|10.715000||
B|KO|20250917|12:47:27|S|1|66.845000||
B|VALE|20250917|12:47:27|S|51|10.865000||
B|NUAI|20250917|12:47:28|S|50|0.485400||
B|TSLL|20250917|12:47:28|S|30|18.925000||
B|OPEN|20250917|12:47:29|S|66|10.319300||
B|OPEN|20250917|12:47:29|S|68|10.319300||
B|UPXI|20250917|12:47:29|S|100|5.890000||
B|BRK/B|20250917|12:47:30|S|10|494.051600||
B|FSLR|20250917|12:47:30|S|7|210.350000||
B|KO|20250917|12:47:30|S|4|66.845000||
B|SOFI|20250917|12:47:30|S|200|26.745000||
B|UPS|20250917|12:47:30|S|409|85.510000||
B|GWW|20250917|12:47:31|S|1|998.340000||
B|AAPL|20250917|12:47:32|S|1|239.440000||
B|PLTR|20250917|12:47:32|S|1|164.030000||
B|MRVL|20250917|12:47:33|S|20|71.245000||
B|MTVA|20250917|12:47:33|E|10|1.096500||
B|UNH|20250917|12:47:34|S|1|339.340000||
B|ORCL|20250917|12:47:35|S|1|298.230000||
B|TSLA|20250917|12:47:35|S|55|417.940000||
B|KSS|20250917|12:47:36|S|100|17.915000||
B|OKLO|20250917|12:47:36|S|15|92.980000||
B|SOXL|20250917|12:47:36|S|1|30.260000||
B|IONQ|20250917|12:47:37|S|1|63.000000||
B|OPFI|20250917|12:47:37|S|300|11.710000||
B|SPY|20250917|12:47:37|S|18|658.160000||
B|KULR|20250917|12:47:38|S|150|4.453500||
B|RGTI|20250917|12:47:38|S|1|20.657500||
B|SOFI|20250917|12:47:38|S|100|26.745000||
B|JOBX|20250917|12:47:39|S|20|24.880000||
B|KALA|20250917|12:47:39|S|300|18.490000||
B|VOO|20250917|12:47:39|S|1|605.110000||
B|IONQ|20250917|12:47:40|S|100|62.910000||
B|JOBX|20250917|12:47:40|S|20|24.880000||
B|AVGO|20250917|12:47:41|S|2|343.924600||
B|STUB|20250917|12:47:41|S|300|23.550000||
B|UVIX|20250917|12:47:41|S|1|10.720000||
B|UVIX|20250917|12:47:41|S|1|10.720000||
B|OPEN|20250917|12:47:42|S|600|10.305000||
B|AAL|20250917|12:47:43|S|100|12.580000||
B|AKAN|20250917|12:47:43|S|200|3.450000||
B|BOXX|20250917|12:47:43|S|55|113.675000||
B|CRM|20250917|12:47:43|S|17|241.070000||
B|RBLX|20250917|12:47:43|S|10|131.740000||
B|ZTO|20250917|12:47:44|S|1|19.170000||
B|URNJ|20250917|12:47:45|S|10|25.820000||
B|SERV|20250917|12:47:46|S|30|11.665000||
B|SQFT|20250917|12:47:46|S|100|8.950000||
B|TSLA|20250917|12:47:46|S|50|417.790000||
B|VZ|20250917|12:47:46|S|10|44.275000||
B|ZS|20250917|12:47:46|S|10|280.040000||
B|AEM|20250917|12:47:47|S|1|153.928700||
B|CRWV|20250917|12:47:47|S|3|118.320000||
B|STUB|20250917|12:47:47|S|1|23.525000||
B|STUB|20250917|12:47:47|S|50|23.549500||
B|ZM|20250917|12:47:47|S|3|85.950000||
B|INMD|20250917|12:47:48|S|140|15.069300||
B|LYFT|20250917|12:47:48|S|695|22.857400||
B|OPEN|20250917|12:47:48|S|120|10.295000||
B|TSLA|20250917|12:47:48|S|100|417.831700||
B|C|20250917|12:47:49|S|35|101.070000||
B|UVIX|20250917|12:47:49|S|1|10.725000||
B|XPEV|20250917|12:47:49|S|400|21.585000||
B|GGAL|20250917|12:47:50|S|35|30.030000||
B|NVDA|20250917|12:47:50|S|200|169.355000||
B|QQQI|20250917|12:47:50|S|250|53.954100||
B|TSLA|20250917|12:47:50|S|400|417.880000||
B|CRWV|20250917|12:47:51|S|100|118.360000||
B|NVDA|20250917|12:47:51|S|50|169.342500||
B|OPEN|20250917|12:47:51|S|100|10.295000||
B|TSLA|20250917|12:47:51|S|100|417.882200||
B|ODD|20250917|12:47:52|S|8|63.310000||
B|SLV|20250917|12:47:52|S|30|38.119800||
B|SRTY|20250917|12:47:52|S|100|12.225000||
B|PFE|20250917|12:47:53|S|75|24.145000||
B|ROOT|20250917|12:47:53|S|3|95.560000||
B|SOFI|20250917|12:47:53|S|25|26.729300||
B|ZM|20250917|12:47:53|S|4|85.930000||
B|FORD|20250917|12:47:54|S|100|33.090000||
B|POOL|20250917|12:47:54|S|5|330.190000||
B|SNAP|20250917|12:47:54|S|50|7.925000||
B|UPXI|20250917|12:47:54|S|500|5.885000||
B|UVIX|20250917|12:47:54|S|1|10.725000||
B|GRAB|20250917|12:47:55|S|50|5.965000||
B|NVDX|20250917|12:47:55|S|100|15.910000||
B|GOOGL|20250917|12:47:56|S|300|248.340000||
B|RGTI|20250917|12:47:56|S|1600|20.635000||
B|TSLA|20250917|12:47:56|S|30|417.875000||
B|UVIX|20250917|12:47:56|S|1|10.735000||
B|GV|20250917|12:47:57|S|15|2.812900||
B|SANA|20250917|12:47:57|S|500|3.065000||
B|CMCL|20250917|12:47:58|S|3|31.476000||
B|QBTS|20250917|12:47:58|S|50|20.540000||
B|TSLA|20250917|12:47:58|S|100|417.822900||
B|TSLA|20250917|12:47:58|S|175|417.830000||
B|BMNR|20250917|12:47:59|S|200|55.250000||
B|MSTZ|20250917|12:47:59|S|400|5.165000||
B|U|20250917|12:47:59|S|500|45.203000||
B|NBIS|20250917|12:48:00|S|50|91.645000||
B|UNP|20250917|12:48:00|S|1|218.637800||
B|URTY|20250917|12:48:00|S|30|52.245000||
B|BE|20250917|12:48:01|S|20|76.475000||
B|GOOG|20250917|12:48:01|S|2|248.790000||
B|TSLA|20250917|12:48:01|S|2|417.760000||
B|HOOD|20250917|12:48:03|S|10|116.379900||
B|NAKA|20250917|12:48:03|S|100|1.480000||
B|NAKA|20250917|12:48:03|S|200|1.480000||
B|NFLX|20250917|12:48:03|S|2|1223.450000||
B|NVDA|20250917|12:48:03|S|96|169.315000||
B|HIMS|20250917|12:48:04|S|3|50.519000||
B|OPEN|20250917|12:48:04|S|100|10.295000||
B|TSLA|20250917|12:48:04|S|6|417.782200||
B|TSLL|20250917|12:48:04|S|100|18.915000||
B|ZTO|20250917|12:48:04|S|122|19.170000||
B|B|20250917|12:48:05|S|8|29.605000||
B|RDDT|20250917|12:48:05|S|600|258.730000||
B|RDDT|20250917|12:48:05|S|986|258.910000||
B|RDDT|20250917|12:48:05|S|1500|258.880000||
B|ALAB|20250917|12:48:06|S|20|242.750000||
B|DINO|20250917|12:48:06|S|390|52.205000||
B|TSLA|20250917|12:48:06|S|20|417.720000||
B|V|20250917|12:48:08|S|2|343.692800||
B|BIAF|20250917|12:48:09|E|15|0.188900||
B|CSCO|20250917|12:48:09|S|35|67.055000||
B|PLTR|20250917|12:48:10|S|10|163.950000||
B|GGAL|20250917|12:48:11|S|47|30.030000||
B|OKLO|20250917|12:48:11|S|10|92.970000||
B|ZIM|20250917|12:48:11|S|300|14.795000||
B|ASAN|20250917|12:48:12|S|100|13.790700||
B|GGAL|20250917|12:48:12|S|100|30.030000||
B|HOOD|20250917|12:48:12|S|50|116.379700||
B|OKLO|20250917|12:48:12|S|20|93.000000||
B|QBTS|20250917|12:48:12|S|10|20.575000||
B|BE|20250917|12:48:13|S|146|76.410000||
B|BULL|20250917|12:48:13|S|300|12.865000||
B|KO|20250917|12:48:13|S|2|66.855000||
B|SQFT|20250917|12:48:13|S|50|9.060000||
B|USAR|20250917|12:48:13|S|160|14.798800||
B|NUAI|20250917|12:48:14|S|100|0.492100||
B|XPEV|20250917|12:48:14|S|200|21.575000||
B|AMD|20250917|12:48:15|S|105|158.260000||
B|DRI|20250917|12:48:15|S|1|210.690000||
B|SLV|20250917|12:48:15|S|29|38.120000||
B|SOFI|20250917|12:48:15|S|200|26.739300||
B|SPRC|20250917|12:48:15|S|600|4.105000||
B|BLNK|20250917|12:48:16|S|730|1.425000||
B|NEM|20250917|12:48:16|S|38|78.853500||
B|SOXS|20250917|12:48:16|S|695|6.120000||
B|JOBY|20250917|12:48:17|S|8000|13.748000||
B|PAM|20250917|12:48:17|S|261|60.310000||
B|TWST|20250917|12:48:17|S|100|26.955000||
B|RXRX|20250917|12:48:18|S|100|4.760000||
B|SJT|20250917|12:48:18|S|20|5.930000||
B|Z|20250917|12:48:18|S|24|91.760000||
B|FOXA|20250917|12:48:19|S|10|59.690000||
B|HIBL|20250917|12:48:19|S|100|56.620000||
B|TSLL|20250917|12:48:19|S|50|18.910700||
B|USAR|20250917|12:48:19|S|13|14.792400||
B|KO|20250917|12:48:20|S|13|66.855000||
B|NBIS|20250917|12:48:20|S|10|91.815000||
B|SLV|20250917|12:48:20|S|10|38.120000||
B|TGT|20250917|12:48:20|S|10|89.990000||
B|MVST|20250917|12:48:21|S|227|3.375000||
B|AMR|20250917|12:48:22|S|33|159.110000||
B|AMR|20250917|12:48:22|S|67|159.119000||
B|VT|20250917|12:48:22|S|20|137.155000||
B|NFLX|20250917|12:48:23|S|1|1223.450000||
B|RDVI|20250917|12:48:23|S|3500|25.619100||
B|SOXL|20250917|12:48:23|S|1|30.225000||
B|NNE|20250917|12:48:24|S|50|35.340000||
B|SPY|20250917|12:48:24|S|20|658.178100||
B|ALAB|20250917|12:48:25|S|10|242.890000||
B|APLD|20250917|12:48:25|S|300|19.295000||
B|CANG|20250917|12:48:25|S|100|4.650000||
B|RDTL|20250917|12:48:25|S|200|75.770000||
B|LCID|20250917|12:48:26|S|120|20.730000||
B|VNQ|20250917|12:48:26|S|1|92.729500||
B|CRUS|20250917|12:48:27|S|8|119.280000||
B|SQFT|20250917|12:48:27|S|219|9.080000||
B|TRMD|20250917|12:48:27|S|10|23.170000||
B|GRRR|20250917|12:48:28|S|100|19.340000||
B|RGLD|20250917|12:48:28|S|1|189.100000||
B|STUB|20250917|12:48:28|S|100|23.530000||
B|SNOW|20250917|12:48:29|S|5|215.336500||
B|BIDU|20250917|12:48:30|S|16|132.720000||
B|NBIS|20250917|12:48:31|S|100|91.850000||
B|NBIS|20250917|12:48:31|S|600|91.835000||
B|UBER|20250917|12:48:32|S|157|92.850000||
B|CRWV|20250917|12:48:34|S|100|118.340000||
B|GGAL|20250917|12:48:34|S|10|30.025000||
B|HUBS|20250917|12:48:34|S|1|508.760000||
B|SOXS|20250917|12:48:34|S|2200|6.125000||
B|AXP|20250917|12:48:35|S|3|333.970000||
B|OPEN|20250917|12:48:35|S|371|10.305000||
B|IBM|20250917|12:48:36|S|1|259.170000||
B|IPM|20250917|12:48:36|S|100|2.435000||
B|SPY|20250917|12:48:36|S|7|658.170000||
B|AAL|20250917|12:48:37|S|100|12.585000||
B|CIEN|20250917|12:48:38|S|17|134.150000||
B|GME|20250917|12:48:38|S|2|26.003500||
B|INOD|20250917|12:48:38|S|91|66.380000||
B|SOXL|20250917|12:48:38|S|100|30.240000||
B|BE|20250917|12:48:39|S|3|76.470000||
B|GRAB|20250917|12:48:39|S|180|5.965000||
B|URA|20250917|12:48:39|S|2|43.999900||
B|QBTS|20250917|12:48:40|S|150|20.630700||
B|UPST|20250917|12:48:40|S|2|68.250000||
B|AAPL|20250917|12:48:41|S|4|239.443500||
B|KMX|20250917|12:48:41|S|50|60.175000||
B|GGAL|20250917|12:48:42|S|224|30.025000||
B|GROW|20250917|12:48:42|S|100|2.500000||
B|NFLX|20250917|12:48:42|S|3|1224.501000||
B|GGAL|20250917|12:48:43|S|400|30.025000||
B|ZIM|20250917|12:48:43|S|37|14.795000||
B|GGAL|20250917|12:48:44|S|300|30.025000||
B|SOXS|20250917|12:48:44|S|50|6.125000||
B|ACWI|20250917|12:48:45|S|4|136.885000||
B|CRWV|20250917|12:48:45|S|80|118.345000||
B|GGAL|20250917|12:48:45|S|100|30.010000||
B|GGAL|20250917|12:48:45|S|100|30.010000||
B|HROW|20250917|12:48:45|S|51|42.950000||
B|TSLA|20250917|12:48:45|S|75|418.100000||
B|FCX|20250917|12:48:46|S|100|45.555000||
B|NNE|20250917|12:48:46|S|209|35.340000||
B|SPY|20250917|12:48:46|S|2|658.155000||
B|TSLA|20250917|12:48:46|S|200|418.110000||
B|GGAL|20250917|12:48:47|S|93|30.020000||
B|LWLG|20250917|12:48:47|S|561|2.969900||
B|GGAL|20250917|12:48:48|S|7|30.020000||
B|NFLX|20250917|12:48:48|S|30|1224.360000||
B|QCOM|20250917|12:48:48|S|2|164.840000||
B|CHD|20250917|12:48:49|S|30|92.250000||
B|UEC|20250917|12:48:49|S|4|12.137500||
B|GGAL|20250917|12:48:50|S|100|30.020000||
B|ITUB|20250917|12:48:50|S|3982|7.273500||
B|GGAL|20250917|12:48:51|S|100|30.000000||
B|NBIS|20250917|12:48:51|S|35|91.765000||
B|GGAL|20250917|12:48:52|S|100|30.010000||
B|GGAL|20250917|12:48:52|S|100|30.010000||
B|RDTL|20250917|12:48:52|S|7|76.000000||
B|RGTI|20250917|12:48:52|S|100|20.667500||
B|ALAB|20250917|12:48:53|S|5|242.700000||
B|GGAL|20250917|12:48:53|S|2|30.000000||
B|GGAL|20250917|12:48:53|S|100|30.020000||
B|TAIT|20250917|12:48:53|S|500|2.535000||
B|ZTO|20250917|12:48:53|S|100|19.170000||
B|SOFI|20250917|12:48:54|S|10|26.745000||
B|TSLA|20250917|12:48:54|S|100|418.140000||
B|NBIS|20250917|12:48:55|S|20|91.760000||
B|ETOR|20250917|12:48:56|S|100|43.580000||
B|GGAL|20250917|12:48:56|S|100|30.026000||
B|HIND|20250917|12:48:56|S|80|6.690000||
B|JPIE|20250917|12:48:56|S|53|46.485000||
B|SQQQ|20250917|12:48:56|S|100|16.495000||
B|TSLA|20250917|12:48:56|S|5|418.210000||
B|TSLA|20250917|12:48:56|S|50|418.215000||
B|JOBY|20250917|12:48:57|S|58|13.749300||
B|TSLA|20250917|12:48:57|S|10|418.191700||
B|ZM|20250917|12:48:57|S|100|85.920000||
B|ZS|20250917|12:48:57|S|8|279.951900||
B|ABTC|20250917|12:48:58|S|500|7.905000||
B|COIN|20250917|12:48:58|S|35|320.383800||
B|QQQ|20250917|12:48:58|S|3|587.660700||
B|SMCI|20250917|12:48:58|S|349|44.495000||
B|GGAL|20250917|12:48:59|S|100|30.020000||
B|GLD|20250917|12:48:59|S|10|339.289300||
B|QQQ|20250917|12:48:59|S|100|587.669300||
B|SUPV|20250917|12:48:59|S|900|5.495000||
B|AMZN|20250917|12:49:00|S|10|230.435000||
B|CIBR|20250917|12:49:00|S|100|74.947000||
B|STKL|20250917|12:49:00|S|700|6.410000||
B|EEFT|20250917|12:49:01|S|37|90.100000||
B|AVGO|20250917|12:49:02|S|1|343.934500||
B|TQQQ|20250917|12:49:04|S|20|97.220000||
B|BG|20250917|12:49:05|S|30|82.070000||
B|TSLL|20250917|12:49:05|S|250|18.965000||
B|VFC|20250917|12:49:05|S|1|15.205000||
B|BRK/B|20250917|12:49:06|S|4|494.100000||
B|VUZI|20250917|12:49:06|S|700|2.385000||
B|MSTU|20250917|12:49:07|S|25|5.109900||
B|TXN|20250917|12:49:07|S|5|180.140000||
B|AMC|20250917|12:49:08|S|3|2.855000||
B|HOOD|20250917|12:49:08|S|69|116.530000||
B|AMPX|20250917|12:49:09|S|100|9.625000||
B|BRK/B|20250917|12:49:09|S|3|494.100000||
B|JOBY|20250917|12:49:09|S|600|13.745000||
B|RKLB|20250917|12:49:09|S|3|47.150000||
B|TXG|20250917|12:49:09|S|50|13.170000||
B|DEO|20250917|12:49:10|S|34|99.970000||
B|KO|20250917|12:49:10|S|100|66.835000||
B|TSM|20250917|12:49:10|S|1|262.030000||
B|FIS|20250917|12:49:11|S|36|67.310000||
B|RCAT|20250917|12:49:11|S|500|10.920000||
B|STUB|20250917|12:49:11|S|1|23.519800||
B|NVDL|20250917|12:49:13|S|60|77.875000||
B|BRK/B|20250917|12:49:14|S|2|494.100000||
B|TSM|20250917|12:49:14|S|100|262.030000||
B|TSM|20250917|12:49:14|S|301|262.040000||
B|GLDM|20250917|12:49:15|S|150|72.975000||
B|IONQ|20250917|12:49:15|S|145|63.150000||
B|TMUS|20250917|12:49:15|S|50|239.191400||
B|GGAL|20250917|12:49:16|S|100|30.030000||
B|SOFI|20250917|12:49:16|S|5|26.767500||
B|CVNA|20250917|12:49:17|S|60|371.800000||
B|GGAL|20250917|12:49:17|S|100|30.030000||
B|TSLA|20250917|12:49:18|S|25|418.470000||
B|TSLA|20250917|12:49:18|S|150|418.470000||
B|ZTS|20250917|12:49:18|S|98|147.949300||
B|TSLA|20250917|12:49:19|S|10|418.510000||
B|UDMY|20250917|12:49:19|S|650|7.230000||
B|HOOD|20250917|12:49:20|S|377|116.540000||
B|TSLA|20250917|12:49:20|S|18|418.430000||
B|AMC|20250917|12:49:21|S|80|2.850000||
B|HOOD|20250917|12:49:21|S|100|116.570000||
B|HOOD|20250917|12:49:21|S|100|116.580000||
B|HOOD|20250917|12:49:21|S|250|116.580000||
B|MRVL|20250917|12:49:21|S|100|71.310000||
B|CONL|20250917|12:49:22|S|100|34.430000||
B|HOOD|20250917|12:49:22|S|49|116.600000||
B|HOOD|20250917|12:49:22|S|100|116.610000||
B|MSFT|20250917|12:49:22|S|14|508.277800||
B|SFM|20250917|12:49:22|S|1|124.290000||
B|FIGR|20250917|12:49:23|S|1|36.670000||
B|JOBY|20250917|12:49:23|S|66|13.747500||
B|QQQ|20250917|12:49:23|S|50|587.780700||
B|SOUN|20250917|12:49:23|S|1000|14.705000||
B|UVXY|20250917|12:49:23|S|100|10.990000||
B|BLSH|20250917|12:49:24|S|100|53.540000||
B|NFLX|20250917|12:49:24|S|8|1224.765000||
B|ZEPP|20250917|12:49:24|S|100|48.340000||
B|MAGX|20250917|12:49:25|S|27|54.738600||
B|UPXI|20250917|12:49:25|S|100|5.885000||
B|NLSP|20250917|12:49:27|S|1|2.080000||
B|V|20250917|12:49:27|S|2|343.490000||
B|HIMS|20250917|12:49:28|S|200|50.480000||
B|SQFT|20250917|12:49:28|S|20|9.030000||
B|OKLO|20250917|12:49:29|S|10|92.990000||
B|TSLA|20250917|12:49:29|S|20|418.465000||
B|ZM|20250917|12:49:29|S|1|85.920000||
B|COMP|20250917|12:49:30|S|249|9.633500||
B|PFE|20250917|12:49:30|S|2|24.145000||
B|SOFI|20250917|12:49:30|S|100|26.755000||
B|UVIX|20250917|12:49:30|S|200|10.695000||
B|MSTZ|20250917|12:49:31|S|1|5.150000||
B|CEG|20250917|12:49:32|S|3|317.770000||
B|FBRTpE|20250917|12:49:32|S|100|21.820000||
B|IREN|20250917|12:49:32|S|1973|36.130000||
B|ETSY|20250917|12:49:33|S|400|61.171400||
B|HOOD|20250917|12:49:33|S|10|116.590000||
B|LULU|20250917|12:49:33|S|1|164.210000||
B|NVDA|20250917|12:49:35|S|100|169.435000||
B|QS|20250917|12:49:35|S|200|10.260000||
B|ZS|20250917|12:49:35|S|14|280.094700||
B|SOUN|20250917|12:49:36|S|100|14.705000||
B|SQQQ|20250917|12:49:36|S|50|16.490000||
B|QQQ|20250917|12:49:37|S|100|587.779300||
B|AMC|20250917|12:49:38|S|85|2.850000||
B|IBIT|20250917|12:49:38|S|17|65.595000||
B|CMG|20250917|12:49:39|S|30|39.705000||
B|GGAL|20250917|12:49:39|S|3|30.020000||
B|MDB|20250917|12:49:39|S|32|324.660000||
B|RUN|20250917|12:49:39|S|700|16.379100||
B|BE|20250917|12:49:40|S|44|76.475000||
B|BMNR|20250917|12:49:40|S|200|55.425000||
B|CPRX|20250917|12:49:40|S|24|20.089300||
B|RGTI|20250917|12:49:40|S|100|20.695000||
B|TSLA|20250917|12:49:40|S|1|418.400000||
B|DUOL|20250917|12:49:41|S|100|278.830000||
B|ZTO|20250917|12:49:41|S|102|19.170000||
B|GGAL|20250917|12:49:42|S|200|30.045000||
B|SOXL|20250917|12:49:42|S|100|30.255000||
B|SOXL|20250917|12:49:42|S|200|30.255000||
B|SUPV|20250917|12:49:42|S|2000|5.510000||
B|ALAB|20250917|12:49:43|S|20|242.890000||
B|BE|20250917|12:49:43|S|5|76.430000||
B|FIVE|20250917|12:49:43|S|200|152.010000||
B|GPRO|20250917|12:49:43|S|4|2.419900||
B|USAR|20250917|12:49:43|S|25|14.805000||
B|DNN|20250917|12:49:44|S|4000|2.535000||
B|GGAL|20250917|12:49:44|S|100|30.040000||
B|GGAL|20250917|12:49:44|S|200|30.040000||
B|GLDM|20250917|12:49:44|S|100|72.979300||
B|CYBN|20250917|12:49:45|S|222|6.060000||
B|GGAL|20250917|12:49:45|S|335|30.040000||
B|LULU|20250917|12:49:45|S|700|164.268200||
B|SOFI|20250917|12:49:45|S|100|26.749300||
B|GGAL|20250917|12:49:46|S|21|30.035000||
B|GGAL|20250917|12:49:46|S|54|30.040000||
B|GGAL|20250917|12:49:46|S|70|30.040000||
B|GGAL|20250917|12:49:46|S|100|30.030000||
B|TSLA|20250917|12:49:46|S|100|418.420000||
B|ALAB|20250917|12:49:47|S|20|242.740000||
B|GGAL|20250917|12:49:49|S|100|30.030000||
B|GV|20250917|12:49:49|S|200|2.849700||
B|PLUG|20250917|12:49:49|S|600|1.935000||
B|SPY|20250917|12:49:49|S|1|658.285000||
B|AAAU|20250917|12:49:50|S|13|36.395000||
B|GGAL|20250917|12:49:50|S|200|30.020000||
B|HLN|20250917|12:49:50|S|20|9.410000||
B|SPY|20250917|12:49:50|S|1|658.265000||
B|AMD|20250917|12:49:51|S|16|158.360900||
B|TSLA|20250917|12:49:51|S|50|418.440000||
B|ORCL|20250917|12:49:52|S|14|298.275000||
B|VFSWW|20250917|12:49:52|S|100|0.225000||
B|AMD|20250917|12:49:53|S|400|158.370000||
B|CIFR|20250917|12:49:53|S|3700|11.555500||
B|NVD|20250917|12:49:53|S|700|10.670000||
B|SPY|20250917|12:49:54|S|100|658.295000||
B|MTCH|20250917|12:49:55|S|9|38.025000||
B|BITF|20250917|12:49:56|S|5|2.935000||
B|SOXL|20250917|12:49:56|S|200|30.250000||
B|SQQQ|20250917|12:49:56|S|66|16.490000||
B|TSLA|20250917|12:49:57|S|100|418.455000||
B|NBIS|20250917|12:49:58|S|422|91.865000||
B|TLT|20250917|12:49:58|S|17|90.409300||
B|Z|20250917|12:49:58|S|300|91.708000||
B|ZM|20250917|12:49:58|S|1|85.920000||
B|ZM|20250917|12:49:58|S|2|85.920000||
B|STUB|20250917|12:49:59|S|3|23.438900||
B|DDOG|20250917|12:50:00|S|1|133.894500||
B|FOXA|20250917|12:50:00|S|10|59.640000||
B|KLAR|20250917|12:50:00|S|1|44.820000||
B|MLGO|20250917|12:50:00|S|80|12.290000||
B|NEE|20250917|12:50:00|S|7|70.515000||
B|QBTS|20250917|12:50:00|S|100|20.655000||
B|UTG|20250917|12:50:00|S|100|37.960000||
B|NVAX|20250917|12:50:01|S|51|8.499300||
B|CLX|20250917|12:50:02|S|20|126.072400||
B|KDP|20250917|12:50:02|S|3892|27.389900||
B|KO|20250917|12:50:02|S|2|66.855000||
B|TSLA|20250917|12:50:02|S|100|418.595000||
B|Z|20250917|12:50:02|S|200|91.708500||
B|AG|20250917|12:50:03|S|100|10.255000||
B|HOOD|20250917|12:50:03|S|10|116.630000||
B|KO|20250917|12:50:04|S|1|66.855000||
B|TLT|20250917|12:50:04|S|10|90.400000||
B|NFLX|20250917|12:50:05|S|50|1224.760000||
B|TTD|20250917|12:50:05|S|7|45.478800||
B|UNH|20250917|12:50:05|S|78|339.105000||
B|UPS|20250917|12:50:05|S|1|85.465000||
B|GLD|20250917|12:50:06|S|100|339.269300||
B|IWM|20250917|12:50:06|S|74|239.998100||
B|TSLA|20250917|12:50:06|S|1|418.650000||
B|TSLA|20250917|12:50:06|S|50|418.650000||
B|TTD|20250917|12:50:06|S|2|45.472400||
B|BNC|20250917|12:50:07|S|20|13.620000||
B|CFG|20250917|12:50:07|S|128|52.295000||
B|KSS|20250917|12:50:07|S|20|17.890700||
B|QQQ|20250917|12:50:07|S|500|587.840700||
B|RIVN|20250917|12:50:07|S|3|14.365200||
B|S|20250917|12:50:07|S|100|18.285000||
B|SRE|20250917|12:50:07|S|40|83.370000||
B|MOS|20250917|12:50:08|S|2|34.155000||
B|SLV|20250917|12:50:08|S|6|38.120000||
B|SPY|20250917|12:50:08|S|100|658.345000||
B|UMAC|20250917|12:50:08|S|500|11.470000||
B|TSLA|20250917|12:50:09|S|15|418.690000||
B|TSLA|20250917|12:50:09|S|20|418.725000||
B|TSLA|20250917|12:50:09|S|100|418.765000||
B|COYY|20250917|12:50:10|S|34|19.010000||
B|MRVL|20250917|12:50:10|S|100|71.320000||
B|QCOM|20250917|12:50:10|S|50|164.840000||
B|QQQI|20250917|12:50:10|S|20|53.977900||
B|TSLA|20250917|12:50:10|S|10|418.765000||
B|GLD|20250917|12:50:11|S|3|339.269300||
B|ITOT|20250917|12:50:11|S|1|143.839300||
B|RKLB|20250917|12:50:11|S|50|47.190000||
B|TSLA|20250917|12:50:11|S|465|418.770000||
B|HIMS|20250917|12:50:12|S|20|50.485000||
B|ROIV|20250917|12:50:12|S|10|15.869300||
B|DVN|20250917|12:50:13|S|56|35.375000||
B|OKLO|20250917|12:50:13|S|300|93.340000||
B|AMCR|20250917|12:50:15|S|1|8.415000||
B|PLTR|20250917|12:50:15|S|100|164.217800||
B|SEDG|20250917|12:50:15|S|20|34.020000||
B|TSLA|20250917|12:50:16|S|40|418.680000||
B|ZS|20250917|12:50:16|S|4|280.005900||
B|TSLA|20250917|12:50:17|S|20|418.641700||
B|TSLA|20250917|12:50:17|S|100|418.665000||
B|ATRO|20250917|12:50:18|S|20|40.010000||
B|CBRL|20250917|12:50:18|S|20|50.520000||
B|KWEB|20250917|12:50:18|S|200|42.385000||
B|AMC|20250917|12:50:19|S|85|2.850000||
B|AVGO|20250917|12:50:19|S|26|344.170000||
B|AVGO|20250917|12:50:19|S|100|344.166400||
B|EWZ|20250917|12:50:19|S|50|30.879300||
B|GOOG|20250917|12:50:19|S|100|248.830000||
B|PLTR|20250917|12:50:19|S|100|164.210000||
B|BA|20250917|12:50:20|S|100|216.500000||
B|EL|20250917|12:50:20|S|497|88.945000||
B|EPRT|20250917|12:50:20|S|5|29.727000||
B|OXY|20250917|12:50:20|S|73|47.695000||
B|TSLA|20250917|12:50:20|S|22|418.780000||
B|TSLA|20250917|12:50:20|S|229|418.790000||
B|TSLA|20250917|12:50:20|S|359|418.805000||
B|AVGO|20250917|12:50:21|S|191|344.180000||
B|GLD|20250917|12:50:21|S|19|339.259300||
B|TSLA|20250917|12:50:21|S|500|418.735000||
B|NVDA|20250917|12:50:22|S|100|169.465000||
B|UPXI|20250917|12:50:22|S|200|5.885000||
B|B|20250917|12:50:23|S|156|29.605000||
B|KO|20250917|12:50:23|S|30|66.865000||
B|TSLA|20250917|12:50:23|S|4|418.681500||
B|ZIM|20250917|12:50:23|S|300|14.790000||
B|APLD|20250917|12:50:24|S|50|19.290000||
B|KHC|20250917|12:50:24|S|80|26.095000||
B|LRN|20250917|12:50:24|S|7|137.610000||
B|XPEV|20250917|12:50:24|S|8|21.575000||
B|AAOI|20250917|12:50:25|S|500|28.910000||
B|BMNR|20250917|12:50:25|S|400|55.470000||
B|GLD|20250917|12:50:25|S|4|339.239300||
B|ALAB|20250917|12:50:26|S|100|242.745000||
B|ETHU|20250917|12:50:26|S|100|154.240000||
B|KRMN|20250917|12:50:26|S|50|63.510000||
B|TSLA|20250917|12:50:26|S|10|418.685000||
B|CLM|20250917|12:50:27|S|10|8.110000||
B|CURX|20250917|12:50:27|S|200|1.699000||
B|GRAB|20250917|12:50:27|S|3|5.965000||
B|SOFI|20250917|12:50:27|S|100|26.779300||
B|TGEN|20250917|12:50:27|S|600|7.260000||
B|TSLA|20250917|12:50:27|S|175|418.810000||
B|CRDO|20250917|12:50:28|S|3|161.108500||
B|MSTR|20250917|12:50:28|S|50|332.790000||
B|PG|20250917|12:50:28|S|1|159.735000||
B|QCOM|20250917|12:50:28|S|1|164.860000||
B|Z|20250917|12:50:28|S|11|91.723900||
B|PLUG|20250917|12:50:29|S|800|1.935000||
B|TFC|20250917|12:50:30|S|43|45.180000||
B|TSLA|20250917|12:50:30|S|200|418.850000||
B|IVV|20250917|12:50:31|S|68|659.758700||
B|CCO|20250917|12:50:32|S|200|1.380000||
B|EEM|20250917|12:50:33|S|6|53.315000||
B|GLDM|20250917|12:50:33|S|10|72.975000||
B|TSLL|20250917|12:50:33|S|150|19.005000||
B|ZS|20250917|12:50:33|S|4|280.031600||
B|ING|20250917|12:50:34|S|10|25.365000||
B|NTLA|20250917|12:50:34|S|10|12.697500||
B|RRX|20250917|12:50:34|S|5|142.150000||
B|BMRN|20250917|12:50:35|S|12|54.660000||
B|MRVL|20250917|12:50:35|S|1|71.310000||
B|OKLO|20250917|12:50:35|S|10|93.150000||
B|TSLA|20250917|12:50:36|S|200|418.755000||
B|TSLA|20250917|12:50:36|S|553|418.720000||
B|ZS|20250917|12:50:36|S|1|280.390000||
B|ZS|20250917|12:50:36|S|1|280.390000||
B|ZS|20250917|12:50:36|S|100|280.410000||
B|BCS|20250917|12:50:38|S|90|20.749900||
B|GAP|20250917|12:50:38|S|20|22.895000||
B|ESS|20250917|12:50:39|S|1|266.630000||
B|OKLL|20250917|12:50:39|S|100|46.170000||
B|SGOV|20250917|12:50:39|S|766|100.569900||
B|KO|20250917|12:50:40|S|5|66.875000||
B|MP|20250917|12:50:40|S|74|66.934500||
B|HOOD|20250917|12:50:41|S|25|116.630000||
B|NOC|20250917|12:50:41|S|10|582.270000||
B|NVDA|20250917|12:50:42|S|200|169.510700||
B|BOX|20250917|12:50:43|S|50|32.790000||
B|PLTR|20250917|12:50:43|S|40|164.258800||
B|RBLX|20250917|12:50:43|S|22|131.595000||
B|ZIM|20250917|12:50:43|S|11|14.790000||
B|ZIM|20250917|12:50:43|S|26|14.790000||
B|ZIM|20250917|12:50:43|S|52|14.790000||
B|ZIM|20250917|12:50:43|S|63|14.790000||
B|ZIM|20250917|12:50:43|S|63|14.790000||
B|BIDU|20250917|12:50:44|S|262|133.080000||
B|KWEB|20250917|12:50:44|S|37|42.380000||
B|NVDA|20250917|12:50:44|S|100|169.515000||
B|SQQQ|20250917|12:50:44|S|100|16.475000||
B|Z|20250917|12:50:44|S|14|91.757500||
B|PLUG|20250917|12:50:45|S|100|1.940000||
B|PLUG|20250917|12:50:45|S|1000|1.935000||
B|PLUG|20250917|12:50:45|S|2000|1.940000||
B|PLUG|20250917|12:50:45|S|11700|1.940000||
B|PLUG|20250917|12:50:45|S|16700|1.940000||
B|TQQQ|20250917|12:50:45|S|7363|97.310000||
B|GEMI|20250917|12:50:46|S|30|24.600000||
B|NVDA|20250917|12:50:46|S|100|169.505000||
B|FCHL|20250917|12:50:47|S|1600|5.880000||
B|GOOGL|20250917|12:50:47|S|8|248.382400||
B|NVDA|20250917|12:50:47|S|700|169.510000||
B|PINS|20250917|12:50:47|S|140|36.855000||
B|PLTR|20250917|12:50:47|S|65|164.260000||
B|ZTS|20250917|12:50:47|S|200|147.980000||
B|KO|20250917|12:50:48|S|10|66.885000||
B|MTRN|20250917|12:50:48|S|1|118.650000||
B|QBTS|20250917|12:50:50|S|500|20.695000||
B|GRAB|20250917|12:50:51|S|135|5.965000||
B|OPEN|20250917|12:50:51|S|20|10.339300||
B|STUB|20250917|12:50:51|S|5|23.449400||
B|TSLA|20250917|12:50:51|S|20|419.060000||
B|TSLA|20250917|12:50:51|S|26|419.060000||
B|CBRL|20250917|12:50:52|S|20|50.520000||
B|DGRO|20250917|12:50:52|S|4|67.405000||
B|HOOD|20250917|12:50:52|S|100|116.638600||
B|IONQ|20250917|12:50:52|S|100|63.100000||
B|DIA|20250917|12:50:53|S|111|461.098800||
B|GS|20250917|12:50:53|S|100|790.470000||
B|ZTO|20250917|12:50:53|S|2|19.170000||
B|CLS|20250917|12:50:54|S|1|242.610000||
B|IONQ|20250917|12:50:55|S|12|63.080000||
B|ORCX|20250917|12:50:55|S|80|45.610000||
B|ZIM|20250917|12:50:55|S|10|14.795000||
B|HIMS|20250917|12:50:56|S|50|50.510000||
B|NIO|20250917|12:50:56|S|500|7.235000||
B|RGTI|20250917|12:50:56|S|1100|20.667500||
B|HCAT|20250917|12:50:57|S|1|2.938100||
B|UBS|20250917|12:50:57|S|88|41.465000||
B|ZTO|20250917|12:50:57|S|100|19.165000||
B|ZTO|20250917|12:50:57|S|100|19.170000||
B|ORCL|20250917|12:50:58|S|80|298.418500||
B|BABA|20250917|12:50:59|S|1|166.510000||
B|SOFI|20250917|12:50:59|S|10|26.779300||
B|TSLA|20250917|12:50:59|S|100|419.120000||
B|TSLA|20250917|12:50:59|S|100|419.122400||
B|XLV|20250917|12:50:59|S|2|137.529300||
B|MSFT|20250917|12:51:00|S|100|508.423700||
B|TSLA|20250917|12:51:00|S|100|419.150000||
B|AAPL|20250917|12:51:01|S|100|239.699000||
B|AAPL|20250917|12:51:01|S|100|239.699000||
B|AAPL|20250917|12:51:01|S|100|239.699000||
B|OPEN|20250917|12:51:01|S|540|10.335000||
B|TSLA|20250917|12:51:01|S|10|419.220000||
B|ENPH|20250917|12:51:02|S|1|39.550000||
B|NVDA|20250917|12:51:02|S|100|169.560700||
B|SOFI|20250917|12:51:02|S|380|26.800000||
B|SOXL|20250917|12:51:02|S|100|30.265000||
B|OPEN|20250917|12:51:03|S|600|10.335000||
B|TSLA|20250917|12:51:03|S|20|419.325000||
B|GRRR|20250917|12:51:04|S|100|19.500000||
B|HOOD|20250917|12:51:04|S|5|116.715000||
B|O|20250917|12:51:04|S|1|60.119300||
B|TSLA|20250917|12:51:04|S|40|419.320000||
B|VWAV|20250917|12:51:04|S|1|10.860000||
B|AAPL|20250917|12:51:05|S|12|239.685000||
B|JPM|20250917|12:51:05|S|40|310.680000||
B|NDAQ|20250917|12:51:05|S|1|93.615000||
B|NFLX|20250917|12:51:05|S|1|1224.636000||
B|TSM|20250917|12:51:05|S|21|262.060000||
B|BABA|20250917|12:51:06|S|3|166.540000||
B|SUPV|20250917|12:51:06|S|32|5.540000||
B|TSLA|20250917|12:51:06|S|19|419.370000||
B|JD|20250917|12:51:07|S|30|34.939300||
B|OPEN|20250917|12:51:07|S|50|10.345000||
B|RBLX|20250917|12:51:07|S|40|131.700000||
B|TQQQ|20250917|12:51:07|S|2|97.335000||
B|OPEN|20250917|12:51:08|S|48|10.345000||
B|TEM|20250917|12:51:08|S|25|86.160000||
B|GRO|20250917|12:51:09|S|164|2.610000||
B|LYFT|20250917|12:51:09|S|40|22.825000||
B|AAPL|20250917|12:51:10|S|10|239.669300||
B|LYFT|20250917|12:51:10|S|20|22.829300||
B|ASTS|20250917|12:51:11|S|80|40.180000||
B|CRCL|20250917|12:51:11|S|350|133.490000||
B|TSLA|20250917|12:51:11|S|100|419.535000||
B|LRE|20250917|12:51:12|S|680|2.190000||
B|ZTS|20250917|12:51:12|S|100|147.895000||
B|CTRA|20250917|12:51:13|S|23|24.455000||
B|JD|20250917|12:51:13|S|1000|34.937300||
B|TSLA|20250917|12:51:13|S|100|419.515000||
B|CRS|20250917|12:51:14|S|2|243.200000||
B|NKE|20250917|12:51:15|S|100|72.470000||
B|TSLA|20250917|12:51:15|S|100|419.555000||
B|Z|20250917|12:51:15|S|20|91.757300||
B|BAC|20250917|12:51:16|S|150|51.205000||
B|CRWD|20250917|12:51:16|S|1|438.871100||
B|ENPH|20250917|12:51:16|S|200|39.500000||
B|OPEN|20250917|12:51:16|S|250|10.345000||
B|PLTR|20250917|12:51:16|S|30|164.349100||
B|QBTS|20250917|12:51:16|S|1|20.762500||
B|SNPS|20250917|12:51:16|S|2|425.040000||
B|AMBQ|20250917|12:51:18|S|45|33.490000||
B|BMNR|20250917|12:51:18|S|100|55.615000||
B|ETHA|20250917|12:51:18|S|200|33.975000||
B|TSLA|20250917|12:51:18|S|45|419.520000||
B|TSLA|20250917|12:51:18|S|100|419.505000||
B|TSLA|20250917|12:51:19|S|10|419.505000||
B|ARAI|20250917|12:51:20|S|5|3.226800||
B|BMNR|20250917|12:51:20|S|100|55.615000||
B|ZIM|20250917|12:51:20|S|70|14.795000||
B|ZTS|20250917|12:51:20|S|8|147.931900||
B|ATCH|20250917|12:51:21|E|500|1.390000||
B|OPEN|20250917|12:51:21|S|100|10.345000||
B|OPEN|20250917|12:51:21|S|200|10.345000||
B|UGL|20250917|12:51:21|S|15|42.210000||
B|AXP|20250917|12:51:22|S|2|334.110000||
B|LNC|20250917|12:51:22|S|100|39.544900||
B|ONDS|20250917|12:51:22|S|14|5.960000||
B|PG|20250917|12:51:22|S|2|159.860000||
B|MVST|20250917|12:51:23|S|4|3.375000||
B|QBTS|20250917|12:51:23|S|150|20.740700||
B|QBTS|20250917|12:51:23|S|200|20.745000||
B|ABBV|20250917|12:51:24|S|100|220.580000||
B|CABA|20250917|12:51:24|S|300|1.980000||
B|CABA|20250917|12:51:24|S|1000|1.980000||
B|GOOGL|20250917|12:51:24|S|100|248.180000||
B|PEP|20250917|12:51:24|S|100|140.850000||
B|AVGO|20250917|12:51:25|S|3|344.052200||
B|PW|20250917|12:51:25|S|600|1.248100||
B|GS|20250917|12:51:26|S|50|790.530000||
B|NKE|20250917|12:51:26|S|4|72.470000||
B|PLTR|20250917|12:51:26|S|3|164.359300||
B|PLTR|20250917|12:51:27|S|10|164.339300||
B|KO|20250917|12:51:28|S|67|66.875000||
B|OPEN|20250917|12:51:28|S|100|10.345000||
B|TZA|20250917|12:51:28|S|200|8.470000||
B|TZA|20250917|12:51:28|S|650|8.465000||
B|AAPL|20250917|12:51:29|S|2|239.649300||
B|CRCL|20250917|12:51:29|S|100|133.410000||
B|TSLA|20250917|12:51:29|S|175|419.600000||
B|TSLA|20250917|12:51:29|S|625|419.610000||
B|AES|20250917|12:51:30|S|8|12.570000||
B|AMD|20250917|12:51:30|S|225|158.450000||
B|BAC|20250917|12:51:30|S|15|51.205000||
B|HD|20250917|12:51:30|S|3|422.110000||
B|NFLX|20250917|12:51:30|S|2|1224.100000||
B|PLTR|20250917|12:51:30|S|100|164.339300||
B|TFC|20250917|12:51:30|S|16|45.195000||
B|TREX|20250917|12:51:30|S|100|57.600000||
B|TSLA|20250917|12:51:30|S|6|419.580000||
B|TSLA|20250917|12:51:30|S|100|419.552000||
B|AMD|20250917|12:51:31|S|18|158.430000||
B|ETH|20250917|12:51:31|S|10|42.285000||
B|TROW|20250917|12:51:31|S|1|105.260000||
B|TSLA|20250917|12:51:31|S|10|419.560000||
B|TSLA|20250917|12:51:31|S|100|419.570000||
B|BLSH|20250917|12:51:32|S|18|53.510000||
B|NVDA|20250917|12:51:32|S|5|169.589900||
B|OPEN|20250917|12:51:32|S|390|10.365000||
B|TOL|20250917|12:51:32|S|100|141.760000||
B|TSLL|20250917|12:51:32|S|160|19.075000||
B|HIMS|20250917|12:51:33|S|5|50.480000||
B|TSLA|20250917|12:51:33|S|10|419.560000||
B|TSLA|20250917|12:51:33|S|300|419.560000||
B|HIVE|20250917|12:51:34|S|360|3.890100||
B|LAZR|20250917|12:51:34|S|1|2.355000||
B|BNC|20250917|12:51:35|S|93|13.780000||
B|COIN|20250917|12:51:35|S|100|321.110000||
B|BE|20250917|12:51:36|S|10|76.445000||
B|AAPL|20250917|12:51:37|S|3|239.649300||
B|AMDL|20250917|12:51:37|S|10|9.943500||
B|MTRN|20250917|12:51:37|S|15|118.700000||
B|AAPL|20250917|12:51:38|S|1|239.649300||
B|BEAM|20250917|12:51:38|S|188|22.760000||
B|MANH|20250917|12:51:38|S|1|215.690000||
B|BEAM|20250917|12:51:39|S|188|22.760000||
B|GLOB|20250917|12:51:40|S|1|57.510000||
B|RKLB|20250917|12:51:40|S|4|47.195000||
B|SQQQ|20250917|12:51:40|S|14|16.465000||
B|BNC|20250917|12:51:41|S|90|13.735000||
B|GOOG|20250917|12:51:41|S|162|248.755000||
B|PSIX|20250917|12:51:41|S|10|97.970000||
B|RKLB|20250917|12:51:41|S|600|47.195000||
B|RRC|20250917|12:51:41|S|224|35.619300||
B|LABD|20250917|12:51:42|S|252|4.880000||
B|MP|20250917|12:51:42|S|100|67.025000||
B|TAP|20250917|12:51:42|S|100|47.520000||
B|RR|20250917|12:51:43|S|145|3.970000||
B|SOFI|20250917|12:51:44|S|95|26.820000||
B|SPRY|20250917|12:51:44|S|2|9.600000||
B|STNG|20250917|12:51:44|S|600|61.210000||
B|TQQQ|20250917|12:51:44|S|500|97.369300||
B|TSLL|20250917|12:51:44|S|60|19.085000||
B|VOR|20250917|12:51:44|S|5000|1.510000||
B|XPEV|20250917|12:51:44|S|599|21.559300||
B|CRWV|20250917|12:51:45|S|25|118.670000||
B|JD|20250917|12:51:45|S|39|34.925000||
B|RCAT|20250917|12:51:45|S|30|10.935000||
B|COIN|20250917|12:51:46|S|35|320.965000||
B|CORZ|20250917|12:51:47|S|100|16.030000||
B|FORD|20250917|12:51:47|S|100|33.100000||
B|IWM|20250917|12:51:47|S|50|239.980000||
B|SLV|20250917|12:51:47|S|50|38.115000||
B|CRWV|20250917|12:51:48|S|5|118.620700||
B|MCK|20250917|12:51:48|S|2|695.340000||
B|NOK|20250917|12:51:48|S|898|4.710000||
B|PLTR|20250917|12:51:48|S|100|164.385000||
B|TSLA|20250917|12:51:48|S|25|419.690000||
B|WDAY|20250917|12:51:48|S|100|235.810000||
B|TSLA|20250917|12:51:49|S|200|419.710000||
B|CGSD|20250917|12:51:50|S|196|26.075000||
B|GOOGL|20250917|12:51:50|S|20|248.381000||
B|SOFI|20250917|12:51:50|S|200|26.819300||
B|GD|20250917|12:51:51|S|5|326.950000||
B|JNJ|20250917|12:51:51|S|5|176.869000||
B|NFLX|20250917|12:51:51|S|10|1224.760000||
B|Z|20250917|12:51:51|S|1|91.775000||
B|CORZ|20250917|12:51:52|S|100|16.040000||
B|IWM|20250917|12:51:52|S|158|239.965000||
B|JD|20250917|12:51:52|S|50|34.929300||
B|SPRC|20250917|12:51:52|S|72|4.176000||
B|TSLL|20250917|12:51:52|S|784|19.085000||
B|TSLL|20250917|12:51:52|S|1300|19.085000||
B|AVGO|20250917|12:51:53|S|1|344.410000||
B|OKLO|20250917|12:51:53|S|100|93.095000||
B|VOO|20250917|12:51:55|S|3|605.450000||
B|TSLA|20250917|12:51:56|S|50|419.600000||
B|RR|20250917|12:51:57|S|500|3.965000||
B|VB|20250917|12:51:57|S|19|256.510000||
B|BBAI|20250917|12:51:58|S|700|5.890000||
B|AXP|20250917|12:52:00|S|5|334.140000||
B|SPY|20250917|12:52:00|S|1|658.545000||
B|PALL|20250917|12:52:01|S|1|105.290000||
B|HOOD|20250917|12:52:02|S|10|116.740100||
B|PSLV|20250917|12:52:02|S|21|14.273500||
B|RGTU|20250917|12:52:02|S|1|72.080000||
B|VEA|20250917|12:52:02|S|10|60.115000||
B|AMD|20250917|12:52:03|S|125|158.450000||
B|CRCL|20250917|12:52:03|S|100|133.230000||
B|HIMS|20250917|12:52:03|S|100|50.470000||
B|ZS|20250917|12:52:03|S|6|280.125800||
B|ZS|20250917|12:52:03|S|100|280.125800||
B|CRWD|20250917|12:52:04|S|1|438.844500||
B|IBKR|20250917|12:52:04|S|161|62.100000||
B|BBAI|20250917|12:52:05|S|15|5.885000||
B|BBD|20250917|12:52:06|S|2888|3.290000||
B|OPEN|20250917|12:52:06|S|300|10.355000||
B|VXX|20250917|12:52:06|S|100|34.105000||
B|AMDL|20250917|12:52:07|S|2400|9.950000||
B|QCOM|20250917|12:52:07|S|6|164.840000||
B|ZTS|20250917|12:52:07|S|7|147.936400||
B|V|20250917|12:52:08|S|1|343.580000||
B|YANG|20250917|12:52:08|S|85|21.050000||
B|YANG|20250917|12:52:08|S|100|21.050000||
B|PSIX|20250917|12:52:09|S|30|98.000000||
B|QBTS|20250917|12:52:09|S|50|20.719300||
B|VXX|20250917|12:52:09|S|100|34.105000||
B|JOBY|20250917|12:52:11|S|40|13.775000||
B|NIO|20250917|12:52:11|S|41|7.235000||
B|ASHR|20250917|12:52:12|S|441|32.387400||
B|BANX|20250917|12:52:12|S|1|22.080000||
B|CAVA|20250917|12:52:13|S|8|63.305000||
B|GOOGL|20250917|12:52:13|S|300|248.250000||
B|RR|20250917|12:52:13|S|905|3.970000||
B|TMF|20250917|12:52:13|S|10|42.155000||
B|TMF|20250917|12:52:13|S|20|42.155000||
B|ASML|20250917|12:52:14|S|29|872.820000||
B|EWZ|20250917|12:52:14|S|54|30.855000||
B|ULTY|20250917|12:52:14|S|200|5.613500||
B|VHT|20250917|12:52:14|S|14|255.928400||
B|IONQ|20250917|12:52:15|S|30|62.998600||
B|LITE|20250917|12:52:15|S|20|165.030000||
B|MARA|20250917|12:52:15|S|15|17.400000||
B|TSLA|20250917|12:52:15|S|17|419.460000||
B|YMAX|20250917|12:52:15|S|125|12.835000||
B|AVGO|20250917|12:52:16|S|7|344.360000||
B|CRCL|20250917|12:52:16|S|100|133.070000||
B|PLUG|20250917|12:52:16|S|800|1.950000||
B|PLUG|20250917|12:52:16|S|2200|1.945000||
B|SRFM|20250917|12:52:16|S|200|4.350000||
B|SSB|20250917|12:52:17|S|7|101.610000||
B|TSLA|20250917|12:52:17|S|300|419.510000||
B|KLAR|20250917|12:52:18|S|1|44.880000||
B|AGNC|20250917|12:52:19|S|6|10.225000||
B|ZS|20250917|12:52:20|S|6|280.164600||
B|AEHL|20250917|12:52:21|S|143|3.470000||
B|HLT|20250917|12:52:21|S|20|266.470000||
B|RKLX|20250917|12:52:21|E|33|84.310000||
B|TSLQ|20250917|12:52:21|S|100|9.205000||
B|AEM|20250917|12:52:22|S|10|153.820000||
B|STUB|20250917|12:52:23|S|400|23.399700||
B|SHPH|20250917|12:52:24|S|85|4.030000||
B|SMCI|20250917|12:52:24|S|180|44.445000||
B|HOOD|20250917|12:52:26|S|15|116.890000||
B|NVDA|20250917|12:52:27|S|200|169.595000||
B|OPEN|20250917|12:52:27|S|600|10.360000||
B|SPY|20250917|12:52:27|S|12|658.496500||
B|DFSV|20250917|12:52:28|S|300|32.425000||
B|OPEN|20250917|12:52:28|S|10|10.359300||
B|CMG|20250917|12:52:29|S|50|39.745000||
B|MGM|20250917|12:52:29|S|80|35.449000||
B|QQQ|20250917|12:52:29|S|500|587.980000||
B|SVIX|20250917|12:52:30|S|200|20.860700||
B|EOSE|20250917|12:52:31|S|8|8.357500||
B|LLY|20250917|12:52:31|S|60|763.905000||
B|NVDA|20250917|12:52:31|S|300|169.615000||
B|TNDM|20250917|12:52:31|S|10|12.220000||
B|WULF|20250917|12:52:31|S|340|10.835000||
B|DVN|20250917|12:52:32|S|29|35.375000||
B|DVN|20250917|12:52:32|S|500|35.375000||
B|HOOD|20250917|12:52:32|S|5|116.887300||
B|INFY|20250917|12:52:32|S|100|17.650000||
B|TSLA|20250917|12:52:32|S|100|419.605000||
B|PLUG|20250917|12:52:33|S|100|1.945000||
B|FANG|20250917|12:52:34|S|33|140.680000||
B|MU|20250917|12:52:34|S|50|157.720000||
B|TSLA|20250917|12:52:35|S|22|419.740000||
B|GRAB|20250917|12:52:36|S|20|5.975000||
B|IONQ|20250917|12:52:36|S|20|63.078800||
B|PLTR|20250917|12:52:37|S|50|164.369000||
B|KO|20250917|12:52:38|S|50|66.875000||
B|MSFT|20250917|12:52:38|S|2|508.370000||
B|PONY|20250917|12:52:38|S|100|17.245000||
B|TSLA|20250917|12:52:38|S|100|419.720000||
B|ZS|20250917|12:52:38|S|100|280.630000||
B|JD|20250917|12:52:39|S|1000|34.918500||
B|TSLL|20250917|12:52:39|S|2|19.085800||
B|ARQQ|20250917|12:52:40|S|300|32.920000||
B|OPEN|20250917|12:52:40|S|10|10.360000||
B|SOFI|20250917|12:52:40|S|200|26.825000||
B|RBRK|20250917|12:52:41|S|17|73.690000||
B|VOO|20250917|12:52:41|S|3|605.380000||
B|BE|20250917|12:52:42|S|5|76.460000||
B|BE|20250917|12:52:42|S|5|76.460000||
B|GLD|20250917|12:52:42|S|20|339.246500||
B|NFLX|20250917|12:52:42|S|100|1225.470000||
B|OPEN|20250917|12:52:42|S|100|10.359300||
B|NFE|20250917|12:52:43|S|100|2.360000||
B|OPEN|20250917|12:52:43|S|100|10.359300||
B|STEM|20250917|12:52:43|S|60|17.670000||
B|TEM|20250917|12:52:43|S|25|86.170000||
B|AVGO|20250917|12:52:44|S|1|344.361500||
B|QBTS|20250917|12:52:44|S|20|20.745000||
B|RBLX|20250917|12:52:45|S|198|131.880000||
B|RKLB|20250917|12:52:45|S|7|47.220000||
B|NLY|20250917|12:52:46|S|1|21.995000||
B|KSS|20250917|12:52:47|S|400|17.885000||
B|NOW|20250917|12:52:47|S|12|941.630000||
B|QS|20250917|12:52:47|S|100|10.235000||
B|IBIT|20250917|12:52:48|S|1|65.665000||
B|JNJ|20250917|12:52:48|S|1|176.849100||
B|PLUG|20250917|12:52:48|S|100|1.950000||
B|PLUG|20250917|12:52:48|S|700|1.945000||
B|PLUG|20250917|12:52:48|S|1000|1.950000||
B|FBTC|20250917|12:52:49|S|991|100.864600||
B|VFLO|20250917|12:52:49|S|300|37.608100||
B|SGOV|20250917|12:52:50|S|7|100.570000||
B|AMD|20250917|12:52:51|S|100|158.400000||
B|BAC|20250917|12:52:51|S|39|51.183500||
B|OPEN|20250917|12:52:51|S|100|10.359300||
B|BABA|20250917|12:52:52|S|100|166.540000||
B|SPRC|20250917|12:52:52|S|600|4.230000||
B|SPRC|20250917|12:52:52|S|700|4.220000||
B|UNH|20250917|12:52:52|S|47|339.197300||
B|PSTG|20250917|12:52:54|S|15|86.100000||
B|ZTO|20250917|12:52:54|S|237|19.160000||
B|AVGO|20250917|12:52:55|S|5|344.378300||
B|PAAS|20250917|12:52:55|S|40|35.747000||
B|TSLA|20250917|12:52:55|S|100|419.605000||
B|TSLA|20250917|12:52:55|S|100|419.605000||
B|PFE|20250917|12:52:56|S|30|24.115000||
B|RKLB|20250917|12:52:56|S|6|47.215000||
B|V|20250917|12:52:56|S|3|343.580000||
B|CRDO|20250917|12:52:57|S|100|161.500000||
B|CRWV|20250917|12:52:57|S|1|118.730000||
B|MSFT|20250917|12:52:57|S|4|508.315000||
B|PLUG|20250917|12:52:57|S|100|1.950000||
B|RGTI|20250917|12:52:57|S|100|20.750700||
B|UNH|20250917|12:52:57|S|3|339.237600||
B|OPEN|20250917|12:52:59|S|10|10.359300||
B|OPEN|20250917|12:52:59|S|180|10.359300||
B|STUB|20250917|12:52:59|S|50|23.165000||
B|CRWV|20250917|12:53:00|S|315|118.870000||
B|OPEN|20250917|12:53:00|S|270|10.355000||
B|PLUG|20250917|12:53:00|S|100|1.945000||
B|SNOW|20250917|12:53:00|S|100|216.050000||
B|ARKK|20250917|12:53:01|S|31|80.375000||
B|DNTH|20250917|12:53:01|S|25|38.955000||
B|NFE|20250917|12:53:01|S|100|2.360000||
B|RKLB|20250917|12:53:01|S|20|47.190000||
B|TLT|20250917|12:53:01|S|37|90.355000||
B|BCAT|20250917|12:53:02|S|300|14.700000||
B|NFE|20250917|12:53:02|S|100|2.360000||
B|OPEN|20250917|12:53:02|S|10|10.359300||
B|BABA|20250917|12:53:03|S|30|166.485000||
B|BABA|20250917|12:53:03|S|2400|166.507700||
B|CVNA|20250917|12:53:03|S|80|372.215000||
B|EWZ|20250917|12:53:03|S|5|30.855000||
B|GGAL|20250917|12:53:03|S|10|30.060000||
B|PLUG|20250917|12:53:03|S|100|1.945000||
B|UVV|20250917|12:53:03|S|200|56.360000||
B|WBD|20250917|12:53:04|S|4500|17.913600||
B|BBY|20250917|12:53:05|S|5|75.340000||
B|SQFT|20250917|12:53:05|S|100|8.660000||
B|IUSB|20250917|12:53:06|S|1|46.878600||
B|SNPS|20250917|12:53:06|S|1|424.950000||
B|TSDD|20250917|12:53:06|S|290|11.475000||
B|MP|20250917|12:53:07|S|70|67.230000||
B|PSLV|20250917|12:53:07|S|1000|14.265300||
B|GLW|20250917|12:53:08|S|5|77.440000||
B|SOFI|20250917|12:53:08|S|150|26.825000||
B|V|20250917|12:53:08|S|15|343.660000||
B|BOXL|20250917|12:53:09|S|100|1.730000||
B|C|20250917|12:53:09|S|1|101.045000||
B|CAG|20250917|12:53:09|S|200|19.040000||
B|CODX|20250917|12:53:09|S|100|0.474200||
B|ZM|20250917|12:53:09|S|100|85.900000||
B|AVGO|20250917|12:53:10|S|20|344.447300||
B|BBD|20250917|12:53:10|S|500|3.283500||
B|CRWV|20250917|12:53:10|S|367|118.960000||
B|ONON|20250917|12:53:10|S|400|43.719100||
B|PLTR|20250917|12:53:10|S|100|164.475100||
B|QBTS|20250917|12:53:10|S|300|20.735000||
B|VEA|20250917|12:53:10|S|6|60.105000||
B|WOLF|20250917|12:53:10|S|100|2.680000||
B|CORZ|20250917|12:53:11|S|800|16.080000||
B|ORCL|20250917|12:53:11|S|20|299.315000||
B|PLUG|20250917|12:53:11|S|100|1.945000||
B|TXRH|20250917|12:53:11|S|2|164.780000||
B|FBTC|20250917|12:53:12|S|202|100.843500||
B|NNDM|20250917|12:53:12|S|1500|1.505500||
B|VTI|20250917|12:53:12|S|10|324.979300||
B|AVGO|20250917|12:53:13|S|2|344.378000||
B|CORZ|20250917|12:53:13|S|2000|16.080000||
B|PONY|20250917|12:53:13|S|11|17.265000||
B|MTRN|20250917|12:53:14|S|10|118.680000||
B|CB|20250917|12:53:15|S|15|272.600000||
B|Z|20250917|12:53:15|S|100|91.766600||
B|CRWV|20250917|12:53:16|S|50|118.915000||
B|RIG|20250917|12:53:16|S|1|3.486500||
B|CMG|20250917|12:53:17|S|1|39.705000||
B|IONQ|20250917|12:53:17|S|2|63.178600||
B|SOFI|20250917|12:53:17|S|200|26.815000||
B|TSLA|20250917|12:53:17|S|18|419.481700||
B|TSLA|20250917|12:53:17|S|40|419.505000||
B|BITO|20250917|12:53:18|S|10|19.903900||
B|COIN|20250917|12:53:18|S|50|320.968600||
B|GLUE|20250917|12:53:18|S|20|6.290000||
B|PL|20250917|12:53:18|S|1000|10.220700||
B|TSLA|20250917|12:53:18|S|10|419.565000||
B|WIX|20250917|12:53:18|S|20|178.360000||
B|IONQ|20250917|12:53:19|S|100|63.190000||
B|JD|20250917|12:53:19|S|6|34.895000||
B|PLUG|20250917|12:53:19|S|100|1.945000||
B|QS|20250917|12:53:19|S|300|10.230000||
B|ARCC|20250917|12:53:21|S|141|21.315000||
B|CCL|20250917|12:53:21|S|1499|31.197400||
B|MP|20250917|12:53:22|S|20|67.230000||
B|TSLA|20250917|12:53:22|S|42|419.630000||
B|AG|20250917|12:53:23|S|20|10.225000||
B|BABA|20250917|12:53:23|S|4|166.430000||
B|BIDU|20250917|12:53:23|S|10|133.030000||
B|HIMS|20250917|12:53:23|S|100|50.330000||
B|SPY|20250917|12:53:23|S|6|658.465000||
B|CALM|20250917|12:53:24|S|10|103.020000||
B|RKT|20250917|12:53:24|S|100|21.155000||
B|KWEB|20250917|12:53:25|S|200|42.355000||
B|OPEN|20250917|12:53:25|S|100|10.325000||
B|RGTI|20250917|12:53:25|S|41|20.760700||
B|TSLL|20250917|12:53:27|S|120|19.095000||
B|CCL|20250917|12:53:28|S|1000|31.200000||
B|INTC|20250917|12:53:28|S|10|25.066500||
B|TSLA|20250917|12:53:28|S|100|419.740000||
B|SE|20250917|12:53:29|S|3|186.090000||
B|AXP|20250917|12:53:31|S|1|333.930000||
B|IREN|20250917|12:53:31|S|50|36.229300||
B|MRNA|20250917|12:53:31|S|588|24.997400||
B|RBNE|20250917|12:53:32|S|100|1.305000||
B|CRCL|20250917|12:53:33|S|100|133.390000||
B|CURX|20250917|12:53:33|S|100|1.680000||
B|FSLR|20250917|12:53:33|S|20|209.990000||
B|AMD|20250917|12:53:34|S|20|158.529000||
B|ZS|20250917|12:53:34|S|100|280.630000||
B|OPEN|20250917|12:53:35|S|492|10.329300||
B|OPEN|20250917|12:53:37|S|510|10.325000||
B|TSLA|20250917|12:53:37|S|80|419.960000||
B|ZS|20250917|12:53:37|S|100|280.640000||
B|CDT|20250917|12:53:38|S|80|0.912800||
B|FANG|20250917|12:53:39|S|200|141.050000||
B|TSLA|20250917|12:53:39|S|3|420.120000||
B|TSLA|20250917|12:53:39|S|10|420.120000||
B|TSLA|20250917|12:53:39|S|60|420.120000||
B|TSLL|20250917|12:53:39|S|8|19.135000||
B|WOLF|20250917|12:53:39|S|490|2.695000||
B|CRWD|20250917|12:53:40|S|100|439.660000||
B|TSLA|20250917|12:53:40|S|300|420.210000||
B|NVDA|20250917|12:53:41|S|645|169.769900||
B|TSLA|20250917|12:53:41|S|1|420.360000||
B|TSLA|20250917|12:53:41|S|20|420.190000||
B|TSLA|20250917|12:53:41|S|74|420.280000||
B|TSLA|20250917|12:53:41|S|239|420.290000||
B|ZTO|20250917|12:53:41|S|2|19.150000||
B|ZTO|20250917|12:53:41|S|10|19.150000||
B|GRAB|20250917|12:53:42|S|50|5.975000||
B|IEF|20250917|12:53:42|S|160|97.075000||
B|IEF|20250917|12:53:42|S|200|97.075000||
B|TGE|20250917|12:53:42|S|400|3.330000||
B|SGOV|20250917|12:53:43|S|4|100.570000||
B|TSLA|20250917|12:53:43|S|24|420.310000||
B|TSLA|20250917|12:53:43|S|35|420.320000||
B|OPEN|20250917|12:53:44|S|10|10.335000||
B|TSLA|20250917|12:53:44|S|325|420.280000||
B|TSLA|20250917|12:53:44|S|900|420.270000||
B|KSA|20250917|12:53:45|S|100|37.455000||
B|NFLX|20250917|12:53:45|S|100|1226.260000||
B|IBTI|20250917|12:53:46|S|28|22.420000||
B|TSLA|20250917|12:53:46|S|40|420.345000||
B|AG|20250917|12:53:47|S|20|10.225000||
B|APP|20250917|12:53:47|S|2|589.090000||
B|STUB|20250917|12:53:47|S|50|23.190000||
B|TSLA|20250917|12:53:47|S|93|420.390000||
B|DECK|20250917|12:53:48|S|42|118.730000||
B|HYPD|20250917|12:53:48|S|300|12.090000||
B|IBIT|20250917|12:53:48|S|10|65.645000||
B|PTLO|20250917|12:53:48|S|5|6.405000||
B|GIS|20250917|12:53:49|S|3|49.303500||
B|IWM|20250917|12:53:50|S|2|239.835000||
B|STX|20250917|12:53:50|S|94|210.830400||
B|TSLA|20250917|12:53:50|S|20|420.340000||
B|BABA|20250917|12:53:51|S|60|166.370000||
B|BBAI|20250917|12:53:51|S|100|5.895000||
B|IWM|20250917|12:53:51|S|200|239.829300||
B|RGTI|20250917|12:53:51|S|4|20.784500||
B|TSLA|20250917|12:53:51|S|500|420.275000||
B|SOXL|20250917|12:53:52|S|2|30.250000||
B|TSLA|20250917|12:53:52|S|300|420.185000||
B|BABA|20250917|12:53:53|S|2|166.370000||
B|COOP|20250917|12:53:53|S|10|219.750000||
B|TSLA|20250917|12:53:53|S|35|420.160000||
B|CRCL|20250917|12:53:54|S|9|133.400000||
B|GRAB|20250917|12:53:54|S|1|5.975000||
B|TSM|20250917|12:53:54|S|5|261.820000||
B|FBK|20250917|12:53:55|S|100|53.190000||
B|CGCP|20250917|12:53:56|S|397|22.925000||
B|CGCP|20250917|12:53:56|S|800|22.925000||
B|CGMS|20250917|12:53:56|S|900|27.975000||
B|EBND|20250917|12:53:56|S|256|21.575000||
B|HYBL|20250917|12:53:56|S|100|28.605000||
B|IWM|20250917|12:53:56|S|5|239.832500||
B|PULS|20250917|12:53:56|S|141|49.755000||
B|SOFI|20250917|12:53:56|S|200|26.825000||
B|SPAB|20250917|12:53:56|S|1203|25.965000||
B|SPDW|20250917|12:53:56|S|371|42.725000||
B|SPEM|20250917|12:53:56|S|414|46.915000||
B|TOTL|20250917|12:53:56|S|200|40.705000||
B|WOLF|20250917|12:53:56|S|400|2.695000||
B|ALAB|20250917|12:53:57|S|50|243.620000||
B|BABA|20250917|12:53:57|S|12|166.345000||
B|JOBY|20250917|12:53:57|S|25|13.730000||
B|OPEN|20250917|12:53:57|S|1|10.319300||
B|UA|20250917|12:53:57|S|207|4.840000||
B|ADBE|20250917|12:53:58|S|100|362.920000||
B|CONL|20250917|12:53:58|S|400|34.605000||
B|CONL|20250917|12:53:58|S|400|34.620000||
B|INTC|20250917|12:53:59|S|200|25.065000||
B|JBLU|20250917|12:53:59|S|278|5.110000||
B|RKLB|20250917|12:53:59|S|240|47.199900||
B|SPRC|20250917|12:53:59|S|87|4.280000||
B|TSLA|20250917|12:53:59|S|2|420.140000||
B|WDC|20250917|12:53:59|S|35|100.830000||
B|AMD|20250917|12:54:00|S|10|158.480000||
B|ASML|20250917|12:54:00|S|4|871.771000||
B|BIDU|20250917|12:54:00|S|1|133.050000||
B|CRMT|20250917|12:54:00|S|100|32.810000||
B|VWO|20250917|12:54:00|S|114|54.483500||
B|AMPX|20250917|12:54:01|S|40|9.715000||
B|AVGO|20250917|12:54:01|S|10|344.465000||
B|CPNG|20250917|12:54:01|S|2|33.409900||
B|OPEN|20250917|12:54:01|S|10|10.319300||
B|PLTR|20250917|12:54:01|S|300|164.595100||
B|RGTI|20250917|12:54:02|S|1|20.799300||
B|SYLD|20250917|12:54:02|S|1|69.530000||
B|TNA|20250917|12:54:02|S|100|44.440000||
B|AVGO|20250917|12:54:03|S|4|344.510000||
B|B|20250917|12:54:03|S|1|29.605000||
B|BMNR|20250917|12:54:03|S|180|55.505000||
B|LAZR|20250917|12:54:03|S|200|2.345000||
B|CRCL|20250917|12:54:04|S|8|133.460000||
B|OPEN|20250917|12:54:04|S|200|10.320000||
B|OPEN|20250917|12:54:04|S|400|10.319300||
B|Z|20250917|12:54:04|S|300|91.605000||
B|CRF|20250917|12:54:05|S|700|7.885000||
B|EFA|20250917|12:54:05|S|2|93.109300||
B|FICO|20250917|12:54:05|S|60|1581.940000||
B|RXRX|20250917|12:54:05|S|100|4.760000||
B|CRWV|20250917|12:54:06|S|50|119.030000||
B|PLUG|20250917|12:54:06|S|400|1.940000||
B|EWZ|20250917|12:54:07|S|10|30.845000||
B|INTC|20250917|12:54:07|S|2|25.065000||
B|NEON|20250917|12:54:07|S|500|4.015000||
B|STUB|20250917|12:54:07|S|100|23.209700||
B|TSLA|20250917|12:54:07|S|60|420.260000||
B|UVIX|20250917|12:54:07|S|400|10.690000||
B|UVIX|20250917|12:54:07|S|700|10.690000||
B|YLDE|20250917|12:54:07|S|1|54.320000||
B|BG|20250917|12:54:08|S|200|82.050000||
B|AMD|20250917|12:54:09|S|50|158.451200||
B|ALTS|20250917|12:54:10|S|900|3.585000||
B|GEHC|20250917|12:54:10|S|1|77.798900||
B|MTUM|20250917|12:54:10|S|4|252.240000||
B|RDDT|20250917|12:54:10|S|200|259.350000||
B|ETHA|20250917|12:54:11|S|60|33.955000||
B|OPEN|20250917|12:54:11|S|10|10.344900||
B|TSLA|20250917|12:54:11|S|100|420.190000||
B|GDS|20250917|12:54:12|S|2|38.970000||
B|SPRC|20250917|12:54:12|S|400|4.300000||
B|SQFT|20250917|12:54:12|S|116|8.645000||
B|TSLL|20250917|12:54:12|S|900|19.130000||
B|ZTS|20250917|12:54:12|S|16|147.895900||
B|CORZ|20250917|12:54:14|S|100|16.090000||
B|CORZ|20250917|12:54:14|S|500|16.090000||
B|GOOG|20250917|12:54:14|S|300|248.800000||
B|LYB|20250917|12:54:14|S|37|52.910000||
B|OPEN|20250917|12:54:14|S|15|10.369300||
B|SQQQ|20250917|12:54:14|S|4|16.465000||
B|TSLQ|20250917|12:54:14|S|2|9.175000||
B|TSLA|20250917|12:54:15|S|10|420.305300||
B|TSLQ|20250917|12:54:15|S|2051|9.170000||
B|AMAT|20250917|12:54:16|S|1|176.980000||
B|SPXL|20250917|12:54:17|S|3|204.147000||
B|TSLL|20250917|12:54:17|S|100|19.145000||
B|AMZN|20250917|12:54:18|S|3|230.310000||
B|CORZ|20250917|12:54:18|S|100|16.110000||
B|NVDA|20250917|12:54:18|S|2|169.783500||
B|PLTA|20250917|12:54:18|S|36|27.560000||
B|RKLB|20250917|12:54:18|S|120|47.209700||
B|SQQQ|20250917|12:54:19|S|104|16.470000||
B|VEA|20250917|12:54:19|S|14|60.085000||
B|LEU|20250917|12:54:20|S|6|225.300000||
B|SBUX|20250917|12:54:20|S|1|83.860000||
B|TSLA|20250917|12:54:20|S|100|420.200000||
B|PCT|20250917|12:54:21|S|700|13.160000||
B|TGT|20250917|12:54:21|S|100|89.820000||
B|UVIX|20250917|12:54:22|S|350|10.675000||
B|SEZL|20250917|12:54:23|S|20|88.080000||
B|SYM|20250917|12:54:23|S|100|48.220000||
B|SYM|20250917|12:54:23|S|800|48.230000||
B|GGLL|20250917|12:54:24|S|400|66.540000||
B|HNGE|20250917|12:54:24|S|10|58.050000||
B|NVDA|20250917|12:54:24|S|200|169.752500||
B|SQQQ|20250917|12:54:24|S|8|16.465000||
B|WSM|20250917|12:54:24|S|2|198.810000||
B|TSLA|20250917|12:54:25|S|40|419.910000||
B|NVDA|20250917|12:54:26|S|1|169.758200||
B|OPEN|20250917|12:54:26|S|1800|10.365000||
B|PWR|20250917|12:54:27|S|20|378.490000||
B|TEM|20250917|12:54:27|S|50|86.210000||
B|EWZ|20250917|12:54:28|S|13|30.845000||
B|OPEN|20250917|12:54:28|S|300|10.355000||
B|ORCL|20250917|12:54:28|S|1|299.347800||
B|TSLA|20250917|12:54:28|S|100|419.990000||
B|AVGO|20250917|12:54:29|S|20|344.606800||
B|CRCL|20250917|12:54:29|S|10|133.440000||
B|TSLA|20250917|12:54:29|S|20|419.945000||
B|UVIX|20250917|12:54:29|S|100|10.675000||
B|VNQ|20250917|12:54:29|S|10|92.729300||
B|CRCL|20250917|12:54:30|S|3|133.441900||
B|NFE|20250917|12:54:30|S|25|2.360000||
B|EWC|20250917|12:54:31|S|45|50.070000||
B|MARA|20250917|12:54:31|S|115|17.399300||
B|VOO|20250917|12:54:31|S|10|605.340000||
B|GRO|20250917|12:54:32|S|200|2.600000||
B|QBTS|20250917|12:54:32|S|73|20.779300||
B|STUB|20250917|12:54:32|S|10|23.170000||
B|TQQQ|20250917|12:54:32|S|200|97.335000||
B|ARE|20250917|12:54:33|S|18|86.555000||
B|GRO|20250917|12:54:33|S|100|2.600000||
B|TLRY|20250917|12:54:33|S|750|1.215000||
B|TSLA|20250917|12:54:33|S|35|419.970000||
B|STUB|20250917|12:54:34|S|500|23.125000||
B|VRT|20250917|12:54:34|S|50|134.640000||
B|ZTO|20250917|12:54:34|S|205|19.150000||
B|CNTA|20250917|12:54:35|S|20|22.060000||
B|ZS|20250917|12:54:35|S|14|280.475700||
B|AAPL|20250917|12:54:36|S|92|239.485000||
B|CRMT|20250917|12:54:36|S|100|32.805000||
B|OPEN|20250917|12:54:36|S|100|10.350000||
B|JNJ|20250917|12:54:37|S|41|176.769000||
B|AVGO|20250917|12:54:38|S|10|344.525800||
B|LYFT|20250917|12:54:39|S|25|22.859300||
B|PODD|20250917|12:54:39|S|3|322.020000||
B|LCID|20250917|12:54:40|S|200|20.705000||
B|ORCL|20250917|12:54:40|S|30|299.295000||
B|NOW|20250917|12:54:41|S|2|941.640000||
B|OPEN|20250917|12:54:41|S|50|10.345000||
B|OPEN|20250917|12:54:41|S|400|10.340000||
B|ORCL|20250917|12:54:41|S|50|299.295000||
B|DUOL|20250917|12:54:42|S|50|279.148000||
B|MANU|20250917|12:54:42|S|100|14.900000||
B|HLI|20250917|12:54:43|S|9|205.150000||
B|SNAP|20250917|12:54:43|S|104|7.975000||
B|TOP|20250917|12:54:43|S|100|1.440000||
B|DOW|20250917|12:54:44|S|2|24.775000||
B|TSLA|20250917|12:54:44|S|50|419.910000||
B|GRAB|20250917|12:54:45|S|90|5.980000||
B|WSC|20250917|12:54:45|S|74|23.195000||
B|CAT|20250917|12:54:46|S|70|447.510000||
B|DELL|20250917|12:54:46|S|200|129.633500||
B|TSLL|20250917|12:54:46|S|125|19.105000||
B|TSLA|20250917|12:54:47|S|100|419.855000||
B|UNH|20250917|12:54:47|S|20|338.966000||
B|IQ|20250917|12:54:48|S|300|2.675000||
B|NVDA|20250917|12:54:48|S|100|169.755000||
B|QQQ|20250917|12:54:48|S|200|587.985000||
B|TTD|20250917|12:54:48|S|100|45.550000||
B|AMPX|20250917|12:54:49|S|105|9.715000||
B|CURX|20250917|12:54:49|S|100|1.640000||
B|KO|20250917|12:54:50|S|1|66.865000||
B|Z|20250917|12:54:50|S|100|91.708900||
B|GLUE|20250917|12:54:51|S|200|6.280000||
B|INTC|20250917|12:54:51|S|70|25.069300||
B|QQQM|20250917|12:54:51|S|10|242.055000||
B|RKLB|20250917|12:54:51|S|10|47.210000||
B|TGS|20250917|12:54:51|S|13|22.050000||
B|ENPH|20250917|12:54:52|S|100|39.510000||
B|IEF|20250917|12:54:52|S|326|97.059200||
B|IONQ|20250917|12:54:52|S|20|63.148800||
B|SPY|20250917|12:54:52|S|100|658.415000||
B|ZTS|20250917|12:54:52|S|13|147.880700||
B|STWD|20250917|12:54:53|S|200|20.358500||
B|TGS|20250917|12:54:54|S|2|22.030000||
B|ADBE|20250917|12:54:55|S|1|363.020000||
B|DIA|20250917|12:54:55|S|2|460.790000||
B|LUXE|20250917|12:54:56|S|100|9.020000||
B|NVO|20250917|12:54:56|S|30|58.525000||
B|STRC|20250917|12:54:57|S|107|97.263900||
B|TGS|20250917|12:54:57|S|3|22.020000||
B|V|20250917|12:54:57|S|30|343.640000||
B|ASML|20250917|12:55:00|S|1|871.110000||
B|CONL|20250917|12:55:00|S|57|34.590000||
B|CRNC|20250917|12:55:00|S|28|11.564200||
B|LOMA|20250917|12:55:00|S|200|7.480000||
B|PBR|20250917|12:55:01|S|400|12.875000||
B|PLUG|20250917|12:55:01|S|100|1.935000||
B|CHYM|20250917|12:55:02|S|100|23.650000||
B|KO|20250917|12:55:02|S|5|66.865000||
B|UVIX|20250917|12:55:02|S|900|10.685000||
B|VB|20250917|12:55:02|S|1|256.409200||
B|BLSH|20250917|12:55:03|S|137|53.640000||
B|LLY|20250917|12:55:03|S|1|762.940000||
B|NXTT|20250917|12:55:03|S|100|22.950000||
B|IBIT|20250917|12:55:04|S|1|65.665000||
B|SPRC|20250917|12:55:04|S|200|4.180000||
B|TSLA|20250917|12:55:04|S|30|419.900000||
B|ALAB|20250917|12:55:05|S|20|243.480000||
B|CLMT|20250917|12:55:05|S|86|18.870000||
B|LDI|20250917|12:55:05|S|300|4.765000||
B|NVDL|20250917|12:55:05|S|5|78.263500||
B|OCGN|20250917|12:55:05|S|40|1.220000||
B|AVGO|20250917|12:55:06|S|1|344.285000||
B|HOOD|20250917|12:55:07|S|17|116.925000||
B|HOOD|20250917|12:55:07|S|17|116.940000||
B|OKLL|20250917|12:55:07|S|100|45.870000||
B|RKLB|20250917|12:55:07|S|366|47.220000||
B|SNAP|20250917|12:55:07|S|9776|7.975000||
B|TSLA|20250917|12:55:07|S|12|419.885000||
B|TSLA|20250917|12:55:07|S|50|419.885000||
B|ACHR|20250917|12:55:09|S|1000|8.955000||
B|BIDU|20250917|12:55:09|S|1|133.010000||
B|GRO|20250917|12:55:09|S|50|2.600000||
B|GRO|20250917|12:55:09|S|200|2.600000||
B|QS|20250917|12:55:09|S|100|10.240000||
B|VALE|20250917|12:55:09|S|83|10.845000||
B|CHYM|20250917|12:55:10|S|200|23.660000||
B|LAC|20250917|12:55:10|S|1|3.230000||
B|NVDA|20250917|12:55:10|S|20|169.825000||
B|QQQM|20250917|12:55:10|S|3|242.075000||
B|BLK|20250917|12:55:11|S|20|1125.590000||
B|EUAD|20250917|12:55:11|S|20|44.825000||
B|TSLA|20250917|12:55:11|S|200|419.890000||
B|NAKA|20250917|12:55:12|S|2300|1.485000||
B|GEV|20250917|12:55:13|S|5|608.430000||
B|RGTI|20250917|12:55:14|S|100|20.805000||
B|TGE|20250917|12:55:14|S|47|3.380000||
B|GFI|20250917|12:55:16|S|20|38.249300||
B|NKE|20250917|12:55:17|S|3|72.460000||
B|PLTU|20250917|12:55:17|S|19|84.040000||
B|SQFT|20250917|12:55:17|S|90|8.560000||
B|HOOD|20250917|12:55:18|S|12|116.920000||
B|SPXU|20250917|12:55:18|S|100|14.250000||
B|SPXU|20250917|12:55:18|S|200|14.245000||
B|ZM|20250917|12:55:18|S|100|85.870000||
B|TSLA|20250917|12:55:19|S|100|419.705000||
B|ALK|20250917|12:55:20|S|10|59.050000||
B|OPEN|20250917|12:55:21|S|6|10.325000||
B|QPUX|20250917|12:55:21|S|1|29.980000||
B|TSLA|20250917|12:55:21|S|20|419.650000||
B|TSLA|20250917|12:55:21|S|100|419.655000||
B|SCHD|20250917|12:55:22|S|100|27.545000||
B|WTRG|20250917|12:55:22|S|200|37.320000||
B|ZTO|20250917|12:55:22|S|1|19.150000||
B|ZTO|20250917|12:55:22|S|9|19.155000||
B|ZTO|20250917|12:55:22|S|99|19.150000||
B|HTO|20250917|12:55:23|S|70|48.660000||
B|LLY|20250917|12:55:23|S|7|762.965000||
B|META|20250917|12:55:23|S|1|774.855000||
B|NVDA|20250917|12:55:23|S|100|169.820000||
B|SNAP|20250917|12:55:23|S|29|7.975000||
B|ZM|20250917|12:55:23|S|1|85.870000||
B|ZTO|20250917|12:55:23|S|100|19.155000||
B|ZTO|20250917|12:55:23|S|100|19.155000||
B|ZTO|20250917|12:55:23|S|300|19.155000||
B|AG|20250917|12:55:24|S|20|10.225000||
B|BGL|20250917|12:55:24|S|20|11.500000||
B|ING|20250917|12:55:24|S|19|25.359700||
B|RKLB|20250917|12:55:24|S|10|47.190000||
B|TSLA|20250917|12:55:24|S|30|419.640000||
B|TSLA|20250917|12:55:25|S|100|419.660000||
B|ZTS|20250917|12:55:25|S|21|147.824300||
B|BCS|20250917|12:55:26|S|623|20.745000||
B|BLK|20250917|12:55:26|S|4|1125.590000||
B|SOXL|20250917|12:55:26|S|100|30.245000||
B|NFLX|20250917|12:55:27|S|100|1226.330000||
B|RKLB|20250917|12:55:27|S|100|47.170000||
B|TSLL|20250917|12:55:27|S|600|19.080000||
B|AVGO|20250917|12:55:28|S|1|344.112400||
B|ETHA|20250917|12:55:28|S|100|33.985000||
B|TSLA|20250917|12:55:28|S|10|419.700000||
B|HOOD|20250917|12:55:29|S|10|116.860100||
B|UVXY|20250917|12:55:29|S|30|10.975000||
B|HOOD|20250917|12:55:30|S|100|116.860000||
B|MRK|20250917|12:55:31|S|1|81.575000||
B|ZTS|20250917|12:55:31|S|7|147.871900||
B|ORCL|20250917|12:55:32|S|5|299.026300||
B|RKLB|20250917|12:55:32|S|10|47.170000||
B|GEMI|20250917|12:55:34|E|2|24.589200||
B|ONTO|20250917|12:55:34|S|150|115.500000||
B|HOOD|20250917|12:55:35|S|100|116.850000||
B|NNOX|20250917|12:55:35|S|100|3.910000||
B|NNOX|20250917|12:55:35|S|200|3.910000||
B|SOXS|20250917|12:55:35|S|1250|6.125000||
B|C|20250917|12:55:36|S|400|101.145000||
B|OCGN|20250917|12:55:37|S|100|1.220000||
B|OPEN|20250917|12:55:37|S|10|10.339300||
B|MU|20250917|12:55:39|S|100|157.950000||
B|NRSN|20250917|12:55:39|S|100|1.180000||
B|WULF|20250917|12:55:39|S|92|10.825000||
B|ALTS|20250917|12:55:40|S|200|3.585000||
B|BTU|20250917|12:55:40|S|3|20.745000||
B|SCM|20250917|12:55:40|S|100|14.040000||
B|VEA|20250917|12:55:41|S|6|60.095000||
B|F|20250917|12:55:43|S|20|11.680000||
B|SQFT|20250917|12:55:43|S|60|8.510000||
B|VTI|20250917|12:55:43|S|1|324.933500||
B|MUX|20250917|12:55:44|S|150|13.700000||
B|IGM|20250917|12:55:45|S|700|123.170000||
B|HOOD|20250917|12:55:46|S|100|116.890000||
B|JWEL|20250917|12:55:46|S|100|1.780000||
B|ORCL|20250917|12:55:47|S|100|299.330000||
B|QQQM|20250917|12:55:47|S|2|242.055000||
B|SLV|20250917|12:55:47|S|2|38.085000||
B|ASTS|20250917|12:55:48|S|5|40.079800||
B|CLM|20250917|12:55:49|S|500|8.119300||
B|SNAP|20250917|12:55:49|S|200|7.965000||
B|TSLA|20250917|12:55:49|S|100|419.455000||
B|BWXT|20250917|12:55:50|S|1|170.620000||
B|NVTS|20250917|12:55:50|S|16|6.285000||
B|PLTR|20250917|12:55:50|S|3|164.629100||
B|AMPX|20250917|12:55:51|S|51|9.725000||
B|MSFT|20250917|12:55:51|S|5|508.327800||
B|TSLA|20250917|12:55:51|S|335|419.500000||
B|TSLA|20250917|12:55:51|S|800|419.500000||
B|ORCL|20250917|12:55:53|S|2|299.344800||
B|UPST|20250917|12:55:53|S|14|68.140000||
B|EWZ|20250917|12:55:54|S|42|30.859300||
B|RLGT|20250917|12:55:54|S|15|6.020000||
B|SNA|20250917|12:55:54|S|1|334.025000||
B|TSLL|20250917|12:55:54|S|100|19.065000||
B|SKYT|20250917|12:55:55|S|300|11.990000||
B|TSLL|20250917|12:55:55|S|1000|19.052500||
B|C|20250917|12:55:56|S|200|101.160000||
B|OSCR|20250917|12:55:56|S|900|17.768200||
B|ABBV|20250917|12:55:57|S|2|220.430000||
B|NSPR|20250917|12:55:58|S|150|2.410000||
B|TGE|20250917|12:55:58|S|400|3.425000||
B|TSLA|20250917|12:55:58|S|50|419.325000||
B|CRUS|20250917|12:55:59|S|3|119.050000||
B|SPRC|20250917|12:55:59|S|400|4.175000||
B|TSLA|20250917|12:55:59|S|1|419.300000||
B|TSLA|20250917|12:55:59|S|100|419.320000||
B|NBIS|20250917|12:56:00|S|50|91.430000||
B|AVGO|20250917|12:56:01|S|20|344.227600||
B|GS|20250917|12:56:01|S|9|790.270000||
B|TSLA|20250917|12:56:01|S|10|419.220000||
B|TSLA|20250917|12:56:01|S|15|419.220000||
B|BLDR|20250917|12:56:02|S|270|136.313500||
B|UBER|20250917|12:56:02|S|107|92.975000||
B|GLOB|20250917|12:56:03|S|256|57.392400||
B|GROW|20250917|12:56:03|S|100|2.510000||
B|HQH|20250917|12:56:03|S|604|16.530000||
B|TSLA|20250917|12:56:03|S|50|419.275000||
B|WRD|20250917|12:56:03|S|300|10.394900||
B|FXI|20250917|12:56:04|S|23|41.555000||
B|GEMI|20250917|12:56:04|S|63|24.515000||
B|ABEV|20250917|12:56:05|S|4496|2.366300||
B|COIN|20250917|12:56:05|S|1|320.830000||
B|PLTR|20250917|12:56:05|S|163|164.670000||
B|QBTS|20250917|12:56:05|S|150|20.847600||
B|NKE|20250917|12:56:06|S|10|72.400000||
B|TSLA|20250917|12:56:06|S|100|419.260000||
B|EOSE|20250917|12:56:07|S|200|8.377500||
B|SCHG|20250917|12:56:07|S|1|31.458100||
B|TSLA|20250917|12:56:08|S|100|419.180000||
B|AVGO|20250917|12:56:09|S|1|344.118300||
B|SIVR|20250917|12:56:09|S|100|39.970000||
B|SPY|20250917|12:56:09|S|22|658.420000||
B|QQQ|20250917|12:56:10|S|3|587.960000||
B|TSLA|20250917|12:56:10|S|10|419.132200||
B|EOSE|20250917|12:56:11|S|200|8.380000||
B|QBTS|20250917|12:56:11|S|130|20.835000||
B|RGTI|20250917|12:56:11|S|1|20.805000||
B|RMD|20250917|12:56:11|S|1|273.190000||
B|SOUN|20250917|12:56:11|S|300|14.715000||
B|KSS|20250917|12:56:12|S|100|17.940700||
B|OCGN|20250917|12:56:12|S|35|1.220000||
B|CRCL|20250917|12:56:13|S|1|133.830000||
B|TSLA|20250917|12:56:13|S|300|419.215000||
B|VUG|20250917|12:56:13|S|6|472.120000||
B|CRCL|20250917|12:56:14|S|50|133.830000||
B|LYFT|20250917|12:56:14|S|100|22.947500||
B|SCM|20250917|12:56:14|S|200|14.050000||
B|UPRO|20250917|12:56:15|S|50|107.482500||
B|Z|20250917|12:56:15|S|23|91.656300||
B|Z|20250917|12:56:15|S|100|91.675200||
B|C|20250917|12:56:16|S|400|101.165000||
B|IAU|20250917|12:56:16|S|10|69.435000||
B|IONQ|20250917|12:56:17|S|1|63.318800||
B|NET|20250917|12:56:17|S|10|211.430000||
B|CWD|20250917|12:56:18|S|1|7.670000||
B|NNDM|20250917|12:56:19|S|600|1.510000||
B|VEA|20250917|12:56:19|S|3|60.095000||
B|AMD|20250917|12:56:20|S|5|158.445000||
B|PLUG|20250917|12:56:20|S|100|1.940000||
B|SPRC|20250917|12:56:20|S|150|4.185000||
B|TSLA|20250917|12:56:20|S|200|419.220000||
B|QBTS|20250917|12:56:21|S|100|20.835000||
B|OPEN|20250917|12:56:22|S|10|10.285000||
B|BRK/B|20250917|12:56:23|S|7|494.310000||
B|OPEN|20250917|12:56:24|S|10|10.285000||
B|RKLX|20250917|12:56:25|S|5|84.220000||
B|UPS|20250917|12:56:25|S|1|85.295000||
B|UPS|20250917|12:56:25|S|38|85.295000||
B|BBAI|20250917|12:56:26|S|100|5.895000||
B|QS|20250917|12:56:27|S|10|10.250000||
B|VOO|20250917|12:56:27|S|3|605.327000||
B|MARA|20250917|12:56:28|S|200|17.350000||
B|PLUG|20250917|12:56:29|S|100|1.935000||
B|OKLO|20250917|12:56:30|S|4|92.915000||
B|QBTS|20250917|12:56:30|S|10|20.835000||
B|TSLA|20250917|12:56:30|S|29|419.320000||
B|CCJ|20250917|12:56:32|S|400|81.270000||
B|MSFT|20250917|12:56:33|S|15|508.297600||
B|OXY|20250917|12:56:33|S|50|47.650000||
B|SOXS|20250917|12:56:34|S|6|6.125000||
B|VT|20250917|12:56:34|S|50|137.179300||
B|FRPT|20250917|12:56:35|S|52|54.820000||
B|NFLX|20250917|12:56:35|S|70|1225.610000||
B|RCAT|20250917|12:56:35|S|167|10.935000||
B|STUB|20250917|12:56:35|S|300|23.439300||
B|UNP|20250917|12:56:35|S|34|218.273300||
B|LMND|20250917|12:56:36|S|267|57.238000||
B|OPEN|20250917|12:56:36|S|1000|10.285000||
B|IJH|20250917|12:56:37|S|2|65.566500||
B|IONQ|20250917|12:56:37|S|500|63.388800||
B|NBIS|20250917|12:56:37|S|75|91.420000||
B|CPRT|20250917|12:56:38|S|59|46.895000||
B|LUCY|20250917|12:56:38|S|100|1.940000||
B|CLS|20250917|12:56:39|S|25|243.600000||
B|TOST|20250917|12:56:39|S|27|40.530000||
B|SPRC|20250917|12:56:40|S|100|4.190000||
B|WMT|20250917|12:56:40|S|100|105.670000||
B|GDS|20250917|12:56:41|S|50|38.968100||
B|Z|20250917|12:56:41|S|100|91.669800||
B|MAGS|20250917|12:56:42|S|33|63.805000||
B|MSTU|20250917|12:56:42|S|10|5.065000||
B|EL|20250917|12:56:43|S|300|88.940000||
B|PG|20250917|12:56:43|S|68|159.770000||
B|TGS|20250917|12:56:43|S|12|22.030000||
B|OSCR|20250917|12:56:44|S|250|17.755000||
B|TSM|20250917|12:56:44|S|1|261.370000||
B|XYZ|20250917|12:56:44|S|300|75.995000||
B|PLTR|20250917|12:56:45|S|35|164.510000||
B|PSKY|20250917|12:56:45|S|100|17.810000||
B|IONQ|20250917|12:56:46|S|15|63.348800||
B|NVDA|20250917|12:56:46|S|1|169.723500||
B|STUB|20250917|12:56:46|S|1|23.459400||
B|ATRO|20250917|12:56:47|S|3|39.970000||
B|BBAI|20250917|12:56:47|S|8|5.895000||
B|MU|20250917|12:56:47|S|38|157.930000||
B|SOFI|20250917|12:56:48|S|10|26.819300||
B|TSLA|20250917|12:56:49|S|40|419.050000||
B|GPUS|20250917|12:56:50|S|1300|0.414501||
B|O|20250917|12:56:50|S|400|60.100000||
B|CONY|20250917|12:56:51|S|5|7.125000||
B|LASE|20250917|12:56:51|S|100|2.970000||
B|ORCL|20250917|12:56:51|S|1|299.262200||
B|PLUG|20250917|12:56:51|S|2|1.935000||
B|TGT|20250917|12:56:51|S|1|89.830000||
B|TNXP|20250917|12:56:51|S|1|28.490000||
B|ARKW|20250917|12:56:52|S|1|165.690000||
B|MSTR|20250917|12:56:52|S|7|331.310000||
B|TSLY|20250917|12:56:52|S|4000|8.855000||
B|LYFT|20250917|12:56:54|S|160|22.935000||
B|NFE|20250917|12:56:55|S|40|2.355000||
B|QBTS|20250917|12:56:55|S|100|20.805000||
B|TSLA|20250917|12:56:55|S|200|419.115000||
B|VRT|20250917|12:56:55|S|10|134.540000||
B|SLV|20250917|12:56:56|S|100|38.070000||
B|TSLA|20250917|12:56:56|S|5|419.115000||
B|PFF|20250917|12:56:57|S|5|32.135300||
B|SMCY|20250917|12:56:57|S|1000|15.295000||
B|SNA|20250917|12:56:58|S|4|334.025000||
B|TSLA|20250917|12:56:58|S|100|419.050000||
B|APPX|20250917|12:56:59|S|100|100.780000||
B|APPX|20250917|12:56:59|S|100|100.780000||
B|GPRO|20250917|12:56:59|S|300|2.405000||
B|O|20250917|12:56:59|S|20|60.099300||
B|ORCL|20250917|12:56:59|S|10|299.160000||
B|BIL|20250917|12:57:00|S|5|91.635000||
B|OPEN|20250917|12:57:00|S|100|10.285000||
B|TSLA|20250917|12:57:00|S|100|419.050000||
B|BABA|20250917|12:57:01|S|18|166.550000||
B|CIEN|20250917|12:57:01|S|150|134.500000||
B|IEF|20250917|12:57:01|S|445|97.060000||
B|ASML|20250917|12:57:02|S|4|870.790000||
B|BABA|20250917|12:57:02|S|50|166.550000||
B|DMYY|20250917|12:57:02|S|10|13.000000||
B|ENPH|20250917|12:57:03|S|200|39.430000||
B|IJR|20250917|12:57:03|S|3|118.675000||
B|MIDD|20250917|12:57:03|S|7|134.670000||
B|TSLA|20250917|12:57:03|S|146|419.060000||
B|MARA|20250917|12:57:04|S|1|17.345000||
B|PLUG|20250917|12:57:04|S|100|1.935000||
B|TSLA|20250917|12:57:04|S|6|419.090000||
B|RGTI|20250917|12:57:05|S|3|20.845000||
B|TSLA|20250917|12:57:06|S|100|419.085000||
B|TSLA|20250917|12:57:07|S|4|419.040000||
B|HIMS|20250917|12:57:08|S|500|50.155000||
B|JOBY|20250917|12:57:08|S|220|13.725000||
B|MARA|20250917|12:57:08|S|300|17.335000||
B|CRUS|20250917|12:57:09|S|10|119.090000||
B|ETSY|20250917|12:57:09|S|100|61.165000||
B|ETSY|20250917|12:57:09|S|100|61.170000||
B|HLI|20250917|12:57:10|S|7|205.010000||
B|SPY|20250917|12:57:10|S|1|658.355000||
B|NET|20250917|12:57:11|S|36|211.810000||
B|NVDA|20250917|12:57:11|S|500|169.750000||
B|ABCL|20250917|12:57:12|S|17|4.660000||
B|TSLA|20250917|12:57:12|S|50|418.952500||
B|BABA|20250917|12:57:13|S|3|166.560000||
B|TQQQ|20250917|12:57:13|S|7|97.295000||
B|BE|20250917|12:57:14|S|2|76.409700||
B|PLUG|20250917|12:57:14|S|1000|1.935000||
B|SOCL|20250917|12:57:14|S|1|62.255000||
B|EWZ|20250917|12:57:15|S|1|30.869300||
B|HOOD|20250917|12:57:15|S|5|116.820200||
B|TSLA|20250917|12:57:15|S|5|418.990000||
B|WYNN|20250917|12:57:15|S|6|123.738300||
B|NVDA|20250917|12:57:16|S|400|169.778200||
B|MSTU|20250917|12:57:17|S|20|5.069900||
B|NVTS|20250917|12:57:17|S|200|6.295000||
B|TSLA|20250917|12:57:17|S|30|418.970000||
B|QBTS|20250917|12:57:18|S|150|20.815000||
B|UTHR|20250917|12:57:18|S|18|403.220000||
B|BMNR|20250917|12:57:19|S|35|55.475000||
B|FTNT|20250917|12:57:19|S|60|80.465000||
B|TNDM|20250917|12:57:20|S|10|12.200000||
B|Z|20250917|12:57:20|S|100|91.540000||
B|RDDT|20250917|12:57:21|S|368|259.640000||
B|TQQQ|20250917|12:57:21|S|5|97.275000||
B|ACHR|20250917|12:57:22|S|1|8.935000||
B|IWM|20250917|12:57:22|S|300|239.779300||
B|APP|20250917|12:57:23|S|70|589.340000||
B|SGOV|20250917|12:57:23|S|539|100.570000||
B|FMAG|20250917|12:57:24|S|100|34.907500||
B|TSLA|20250917|12:57:24|S|100|419.015000||
B|TSLA|20250917|12:57:24|S|300|419.015000||
B|BBAI|20250917|12:57:25|S|100|5.895000||
B|IRS|20250917|12:57:25|S|10|12.040000||
B|MSTR|20250917|12:57:25|S|10|331.390000||
B|QUBT|20250917|12:57:25|S|313|17.220000||
B|UUUU|20250917|12:57:25|S|200|13.550700||
B|WM|20250917|12:57:25|S|10|215.535000||
B|SLV|20250917|12:57:26|S|3|38.069700||
B|SMCI|20250917|12:57:26|S|475|44.450000||
B|STUB|20250917|12:57:26|S|102|23.400000||
B|TSLQ|20250917|12:57:26|S|210|9.225000||
B|RGTI|20250917|12:57:27|S|18|20.825000||
B|TWO|20250917|12:57:27|S|100|10.075000||
B|BE|20250917|12:57:28|S|400|76.380000||
B|TXN|20250917|12:57:28|S|8|179.930000||
B|RBRK|20250917|12:57:29|S|20|73.650000||
B|TXN|20250917|12:57:29|S|8|179.940000||
B|FIGR|20250917|12:57:30|S|27|36.480000||
B|HEI|20250917|12:57:30|S|3|319.830000||
B|LYFT|20250917|12:57:30|S|44|22.870700||
B|MSFT|20250917|12:57:30|S|40|508.180000||
B|WULF|20250917|12:57:30|S|200|10.805000||
B|ACNT|20250917|12:57:31|S|100|12.450000||
B|ACNT|20250917|12:57:31|S|100|12.470000||
B|ACNT|20250917|12:57:31|S|200|12.460000||
B|TGE|20250917|12:57:31|S|800|3.440000||
B|RKLB|20250917|12:57:32|S|6|47.200000||
B|ACHR|20250917|12:57:33|S|25|8.935000||
B|CELH|20250917|12:57:33|S|10|56.638800||
B|TSLA|20250917|12:57:33|S|57|419.150000||
B|TSLA|20250917|12:57:33|S|200|419.115000||
B|VNQ|20250917|12:57:33|S|2|92.685000||
B|BBAI|20250917|12:57:34|S|800|5.895000||
B|YMAX|20250917|12:57:34|S|25|12.835000||
B|AVGO|20250917|12:57:35|S|10|344.390000||
B|GLUE|20250917|12:57:35|S|100|6.280000||
B|GLUE|20250917|12:57:35|S|200|6.280000||
B|BROS|20250917|12:57:37|S|40|58.755000||
B|EXK|20250917|12:57:37|S|8000|6.365700||
B|AXP|20250917|12:57:38|S|5|333.910000||
B|SQFT|20250917|12:57:38|S|3|8.710000||
B|PLTR|20250917|12:57:39|S|10|164.486000||
B|AVGO|20250917|12:57:40|S|24|344.390000||
B|NOK|20250917|12:57:40|S|100|4.705000||
B|PYPL|20250917|12:57:40|S|10|67.925000||
B|VRA|20250917|12:57:40|S|800|2.070000||
B|MANU|20250917|12:57:41|S|12|14.878800||
B|NBIS|20250917|12:57:41|S|50|91.440000||
B|ORCL|20250917|12:57:41|S|50|299.213600||
B|PLUG|20250917|12:57:42|S|100|1.935000||
B|ADTN|20250917|12:57:43|S|120|8.745000||
B|BMNR|20250917|12:57:43|S|100|55.470000||
B|KSS|20250917|12:57:43|S|100|17.970000||
B|ZIM|20250917|12:57:43|S|30|14.785000||
B|CRCL|20250917|12:57:44|S|51|133.600000||
B|SGOV|20250917|12:57:44|S|1000|100.570000||
B|AAL|20250917|12:57:45|S|100|12.580000||
B|PSN|20250917|12:57:45|S|100|81.250000||
B|QS|20250917|12:57:45|S|100|10.225000||
B|AVGO|20250917|12:57:46|S|2|344.400000||
B|MSTR|20250917|12:57:46|S|6|331.250000||
B|NVDA|20250917|12:57:46|S|40|169.850000||
B|SPRC|20250917|12:57:46|S|70|4.290000||
B|PLUG|20250917|12:57:47|S|100|1.935000||
B|LYFT|20250917|12:57:48|S|4|22.815000||
B|MRVL|20250917|12:57:49|S|2|71.180000||
B|SOFI|20250917|12:57:49|S|100|26.845000||
B|Z|20250917|12:57:49|S|30|91.540000||
B|ABEV|20250917|12:57:50|S|3708|2.364800||
B|AVGO|20250917|12:57:50|S|6|344.365000||
B|IT|20250917|12:57:50|S|2|253.065000||
B|TSLA|20250917|12:57:50|S|200|419.160000||
B|VEA|20250917|12:57:51|S|10|60.085000||
B|SPY|20250917|12:57:52|S|1|658.285000||
B|IWM|20250917|12:57:53|S|1|239.725000||
B|KO|20250917|12:57:53|S|4|66.865000||
B|OPEN|20250917|12:57:53|S|10|10.275000||
B|SPXU|20250917|12:57:53|S|250|14.249900||
B|PBW|20250917|12:57:54|S|300|26.915000||
B|PBW|20250917|12:57:54|S|400|26.918800||
B|BAC|20250917|12:57:55|S|6|51.205000||
B|ORCL|20250917|12:57:55|S|100|299.070000||
B|PLUG|20250917|12:57:55|S|100|1.935000||
B|TSLA|20250917|12:57:55|S|1|419.080000||
B|TSLA|20250917|12:57:55|S|20|419.080000||
B|TSLA|20250917|12:57:55|S|36|419.080000||
B|GGAL|20250917|12:57:56|S|133|30.100000||
B|GGAL|20250917|12:57:56|S|200|30.090000||
B|SGOV|20250917|12:57:56|S|129|100.570000||
B|AAL|20250917|12:57:57|S|3000|12.575000||
B|GGAL|20250917|12:57:57|S|400|30.090000||
B|JOBY|20250917|12:57:57|S|6|13.725000||
B|ARM|20250917|12:57:58|S|1|151.450000||
B|CCG|20250917|12:57:58|S|900|1.490000||
B|GGAL|20250917|12:57:59|S|100|30.070000||
B|NVDX|20250917|12:57:59|S|18|16.010000||
B|PCVX|20250917|12:57:59|S|195|32.150000||
B|ADBE|20250917|12:58:00|S|1|363.080000||
B|ARBK|20250917|12:58:00|S|16600|0.259600||
B|HIMS|20250917|12:58:00|S|100|50.030000||
B|NVDA|20250917|12:58:00|S|200|169.835000||
B|B|20250917|12:58:01|S|100|29.615000||
B|FIGR|20250917|12:58:01|S|30|36.480000||
B|GGAL|20250917|12:58:01|S|80|30.075000||
B|TQQQ|20250917|12:58:01|S|2|97.245000||
B|TSLA|20250917|12:58:01|S|200|418.980000||
B|PLUG|20250917|12:58:02|S|100|1.935000||
B|RDDT|20250917|12:58:02|S|100|259.595000||
B|TSLL|20250917|12:58:02|S|400|19.025000||
B|SPY|20250917|12:58:03|S|100|658.275000||
B|CRWV|20250917|12:58:04|S|1325|119.190000||
B|MANU|20250917|12:58:04|S|70|14.898500||
B|NVDA|20250917|12:58:04|S|1|169.813500||
B|RICK|20250917|12:58:05|S|5|25.410000||
B|VTI|20250917|12:58:05|S|2|324.850000||
B|AGNC|20250917|12:58:06|S|1100|10.220000||
B|CLSK|20250917|12:58:06|S|1099|11.265100||
B|GGAL|20250917|12:58:06|S|1|30.075000||
B|MS|20250917|12:58:06|S|27|156.058600||
B|SGOV|20250917|12:58:06|S|400|100.570000||
B|SPY|20250917|12:58:06|S|1|658.235000||
B|ZM|20250917|12:58:06|S|2|85.880000||
B|ZM|20250917|12:58:06|S|2|85.880000||
B|HIMS|20250917|12:58:07|S|100|50.010000||
B|BBAI|20250917|12:58:08|S|100|5.890000||
B|BCS|20250917|12:58:08|S|128|20.745000||
B|SOXL|20250917|12:58:08|S|1|30.195000||
B|BAC|20250917|12:58:09|S|20|51.205000||
B|BULL|20250917|12:58:09|S|10|12.865000||
B|CART|20250917|12:58:09|S|200|45.120000||
B|NFE|20250917|12:58:09|S|100|2.360000||
B|OKLO|20250917|12:58:09|S|50|92.810000||
B|VTI|20250917|12:58:09|S|1|324.860300||
B|AGNC|20250917|12:58:10|S|300|10.220000||
B|CMPS|20250917|12:58:10|S|10|5.004900||
B|SPRC|20250917|12:58:10|S|250|4.300000||
B|SQFT|20250917|12:58:10|S|100|8.780000||
B|MP|20250917|12:58:11|S|100|67.345000||
B|OPEN|20250917|12:58:11|S|3204|10.307400||
B|TSLL|20250917|12:58:11|S|200|19.035000||
B|AMD|20250917|12:58:12|S|1|158.315000||
B|AMRN|20250917|12:58:12|S|100|14.740000||
B|TSLA|20250917|12:58:12|S|100|419.070000||
B|ARR|20250917|12:58:13|S|500|14.985000||
B|MARA|20250917|12:58:13|S|200|17.345000||
B|JD|20250917|12:58:14|S|250|34.879300||
B|TXN|20250917|12:58:14|S|8|179.950000||
B|ALAB|20250917|12:58:15|S|100|243.140000||
B|PPLT|20250917|12:58:15|S|20|125.240000||
B|MRVL|20250917|12:58:16|S|500|71.140000||
B|OPEN|20250917|12:58:16|S|100|10.329300||
B|SQQQ|20250917|12:58:16|S|233|16.480000||
B|STUB|20250917|12:58:16|S|7|23.225000||
B|TGE|20250917|12:58:16|S|300|3.480000||
B|PLUG|20250917|12:58:17|S|100|1.935000||
B|VCSH|20250917|12:58:17|S|53|79.957500||
B|ZTO|20250917|12:58:17|S|205|19.170000||
B|CMBM|20250917|12:58:18|S|1|0.708200||
B|ZIM|20250917|12:58:18|S|5|14.785000||
B|JOBY|20250917|12:58:19|S|10|13.725000||
B|SPY|20250917|12:58:19|S|1|658.315000||
B|TSLA|20250917|12:58:19|S|75|419.040000||
B|GFI|20250917|12:58:20|S|19|38.275000||
B|PLUG|20250917|12:58:20|S|300|1.940000||
B|BMNR|20250917|12:58:21|S|100|55.410000||
B|BMNR|20250917|12:58:21|S|100|55.410000||
B|FRO|20250917|12:58:22|S|100|23.725000||
B|MSI|20250917|12:58:22|S|2|478.370000||
B|MSTU|20250917|12:58:22|S|790|5.065000||
B|OPEN|20250917|12:58:22|S|2000|10.302500||
B|ZIM|20250917|12:58:22|S|1|14.800000||
B|HIMS|20250917|12:58:23|S|420|50.060000||
B|LIT|20250917|12:58:23|S|190|52.505000||
B|QCOM|20250917|12:58:23|S|1|164.745000||
B|SLV|20250917|12:58:23|S|174|38.085000||
B|UUUU|20250917|12:58:23|S|20|13.545100||
B|Z|20250917|12:58:23|S|100|91.520000||
B|ZIM|20250917|12:58:23|S|200|14.805000||
B|PLUG|20250917|12:58:24|S|100|1.935000||
B|PR|20250917|12:58:24|S|120|13.595000||
B|AVGO|20250917|12:58:25|S|15|344.320000||
B|FDS|20250917|12:58:25|S|200|339.300000||
B|NVDA|20250917|12:58:25|S|269|169.880000||
B|IQV|20250917|12:58:26|S|40|187.430000||
B|SPRC|20250917|12:58:26|S|100|4.250000||
B|TQQQ|20250917|12:58:26|S|101|97.269300||
B|VLO|20250917|12:58:28|S|100|162.954500||
B|SPY|20250917|12:58:29|S|1|658.265000||
B|SPY|20250917|12:58:29|S|1|658.285000||
B|GGAL|20250917|12:58:30|S|1|30.080000||
B|SOXL|20250917|12:58:30|S|1|30.195000||
B|AVL|20250917|12:58:31|S|92|57.240000||
B|ORCL|20250917|12:58:31|S|145|299.210000||
B|RZLV|20250917|12:58:31|S|20|7.135000||
B|SOXL|20250917|12:58:31|S|199|30.195000||
B|STUB|20250917|12:58:31|S|300|23.085000||
B|TQQQ|20250917|12:58:32|S|100|97.259300||
B|VGT|20250917|12:58:32|S|5|719.110000||
B|FIGR|20250917|12:58:33|S|19|36.480000||
B|GGAL|20250917|12:58:33|S|1|30.080000||
B|GGAL|20250917|12:58:33|S|1|30.080000||
B|HOLX|20250917|12:58:33|S|46|64.210000||
B|INVZ|20250917|12:58:33|S|3000|1.733500||
B|PBR|20250917|12:58:33|S|1401|12.889900||
B|ZTS|20250917|12:58:33|S|100|147.700000||
B|BE|20250917|12:58:34|S|100|76.375000||
B|EL|20250917|12:58:34|S|100|88.990000||
B|QQQ|20250917|12:58:34|S|1|587.809300||
B|PONY|20250917|12:58:35|S|15|17.395000||
B|STUB|20250917|12:58:35|S|500|23.080000||
B|USAR|20250917|12:58:35|S|10|14.829300||
B|STLA|20250917|12:58:36|S|20|9.770700||
B|SOXL|20250917|12:58:37|S|1|30.185000||
B|RKT|20250917|12:58:38|S|6|21.125000||
B|GGAL|20250917|12:58:39|S|100|30.080000||
B|GGAL|20250917|12:58:39|S|200|30.080000||
B|GLD|20250917|12:58:39|S|200|339.158700||
B|GLD|20250917|12:58:39|S|214|339.158500||
B|SMCI|20250917|12:58:39|S|16|44.417500||
B|AEHL|20250917|12:58:40|S|10|3.490000||
B|SPRC|20250917|12:58:40|S|300|4.224400||
B|TSLA|20250917|12:58:40|S|10|418.965000||
B|TSLA|20250917|12:58:40|S|10|418.965000||
B|TGT|20250917|12:58:41|S|15|89.805000||
B|MSTU|20250917|12:58:42|S|100|5.065000||
B|PLUG|20250917|12:58:42|S|1|1.930000||
B|RGTI|20250917|12:58:42|S|300|20.805000||
B|RGTI|20250917|12:58:42|S|400|20.805000||
B|BLSH|20250917|12:58:43|S|10|53.630000||
B|O|20250917|12:58:43|S|3|60.069300||
B|PLTR|20250917|12:58:43|S|60|164.539100||
B|TSLA|20250917|12:58:43|S|50|419.035000||
B|MSTR|20250917|12:58:44|S|30|331.340000||
B|QBTS|20250917|12:58:44|S|2|20.825000||
B|SEDG|20250917|12:58:44|S|20|33.955000||
B|SQQQ|20250917|12:58:44|S|100|16.485000||
B|BABA|20250917|12:58:45|S|5|166.500000||
B|MARA|20250917|12:58:46|S|28|17.335000||
B|SOXL|20250917|12:58:46|S|1|30.190000||
B|PLTR|20250917|12:58:47|S|5|164.539300||
B|SOXL|20250917|12:58:47|S|66|30.195000||
B|AXP|20250917|12:58:48|S|21|333.730000||
B|ZIM|20250917|12:58:48|S|300|14.805000||
B|TSLA|20250917|12:58:49|S|90|419.060000||
B|TSLA|20250917|12:58:49|S|106|419.060000||
B|UROY|20250917|12:58:49|S|100|3.510000||
B|UROY|20250917|12:58:49|S|700|3.510000||
B|UROY|20250917|12:58:49|S|3400|3.510000||
B|ETSY|20250917|12:58:50|S|100|61.065000||
B|OKLO|20250917|12:58:50|S|20|92.905000||
B|TFPM|20250917|12:58:50|S|10|27.910000||
B|XLE|20250917|12:58:50|S|100|90.015000||
B|GLW|20250917|12:58:51|S|187|77.309100||
B|JOBY|20250917|12:58:51|S|100|13.709300||
B|RBLX|20250917|12:58:51|S|200|132.070000||
B|SOXL|20250917|12:58:51|S|100|30.185000||
B|HOOD|20250917|12:58:52|S|100|116.890000||
B|IWM|20250917|12:58:52|S|27|239.695000||
B|KKR|20250917|12:58:52|S|41|145.380000||
B|MTCH|20250917|12:58:52|S|15|37.960000||
B|TSLA|20250917|12:58:52|S|100|419.105000||
B|SOXL|20250917|12:58:53|S|1|30.185000||
B|TSLL|20250917|12:58:53|S|40|19.035000||
B|AEM|20250917|12:58:54|S|16|153.980000||
B|AEM|20250917|12:58:54|S|100|153.940000||
B|ETHA|20250917|12:58:54|S|6|33.955000||
B|PYPL|20250917|12:58:54|S|5|67.910000||
B|LCID|20250917|12:58:55|S|3|20.725000||
B|OPEN|20250917|12:58:55|S|10|10.285000||
B|TSLA|20250917|12:58:55|S|50|419.245000||
B|WIX|20250917|12:58:55|S|15|178.420000||
B|ZIM|20250917|12:58:55|S|200|14.799300||
B|HSBC|20250917|12:58:57|S|1|69.525000||
B|OKLL|20250917|12:58:57|S|100|45.930000||
B|OKLL|20250917|12:58:57|S|100|45.950000||
B|OPEN|20250917|12:58:57|S|16|10.285000||
B|PANW|20250917|12:58:58|S|100|201.740000||
B|CRWV|20250917|12:58:59|S|40|119.230000||
B|PLTR|20250917|12:58:59|S|30|164.520700||
B|SNAP|20250917|12:58:59|S|8|7.975000||
B|SOUN|20250917|12:59:00|S|1500|14.685100||
B|ZS|20250917|12:59:00|S|9|280.518100||
B|PYPL|20250917|12:59:01|S|5|67.890000||
B|SOXL|20250917|12:59:01|S|100|30.185000||
B|TSLA|20250917|12:59:01|S|34|419.320000||
B|OKLO|20250917|12:59:02|S|100|92.930000||
B|RTX|20250917|12:59:02|S|22|158.885000||
B|FICO|20250917|12:59:03|S|60|1584.880000||
B|LPL|20250917|12:59:03|S|5|4.815000||
B|NVDA|20250917|12:59:03|S|100|169.860000||
B|OPEN|20250917|12:59:03|S|158|10.280700||
B|SNAP|20250917|12:59:03|S|500|7.975000||
B|SOFI|20250917|12:59:03|S|63|26.815000||
B|SQFT|20250917|12:59:04|S|100|8.920000||
B|TE|20250917|12:59:04|S|556|1.798100||
B|ZTO|20250917|12:59:04|S|179|19.170000||
B|AVGO|20250917|12:59:05|S|10|344.587300||
B|BYND|20250917|12:59:05|S|300|2.730000||
B|RBRK|20250917|12:59:05|S|10|73.650000||
B|SQFT|20250917|12:59:05|S|100|8.920000||
B|TXN|20250917|12:59:05|S|15|179.790000||
B|VEA|20250917|12:59:05|S|2|60.090000||
B|IWM|20250917|12:59:06|S|200|239.685000||
B|IWM|20250917|12:59:07|S|200|239.675000||
B|IWM|20250917|12:59:07|S|200|239.675000||
B|TSLA|20250917|12:59:07|S|200|419.270000||
B|BSET|20250917|12:59:08|S|20|16.145000||
B|FDS|20250917|12:59:08|S|130|339.350000||
B|JD|20250917|12:59:08|S|500|34.855000||
B|TSLA|20250917|12:59:08|S|10|419.265000||
B|GSEP|20250917|12:59:09|S|500|37.980000||
B|BMNR|20250917|12:59:10|S|5|55.470000||
B|MS|20250917|12:59:10|S|250|156.038600||
B|SATS|20250917|12:59:11|S|100|72.605000||
B|FIGR|20250917|12:59:12|S|10|36.540000||
B|JOBY|20250917|12:59:13|S|2|13.705000||
B|QBTS|20250917|12:59:13|S|10|20.805000||
B|TSLA|20250917|12:59:13|S|100|419.290000||
B|TSLA|20250917|12:59:13|S|200|419.285000||
B|HIMS|20250917|12:59:14|S|80|50.070000||
B|HIMS|20250917|12:59:14|S|98|50.065000||
B|HIMS|20250917|12:59:14|S|520|50.070000||
B|LULU|20250917|12:59:14|S|10|163.990000||
B|ADBE|20250917|12:59:15|S|4|363.180000||
B|IONQ|20250917|12:59:15|S|500|63.365000||
B|IXHL|20250917|12:59:15|S|36|0.523800||
B|ZIM|20250917|12:59:15|S|500|14.795000||
B|HOOD|20250917|12:59:16|S|5|116.924900||
B|LNTH|20250917|12:59:16|S|2|50.950000||
B|SGOV|20250917|12:59:16|S|2|100.570000||
B|FWRD|20250917|12:59:17|S|100|28.340000||
B|OPEN|20250917|12:59:17|S|300|10.285000||
B|SPY|20250917|12:59:17|S|8|658.293500||
B|BBAI|20250917|12:59:18|S|100|5.890000||
B|BWXT|20250917|12:59:18|S|800|170.820000||
B|DEO|20250917|12:59:19|S|5|99.900000||
B|AMD|20250917|12:59:20|S|20|158.320000||
B|IONQ|20250917|12:59:20|S|15|63.358800||
B|UA|20250917|12:59:20|S|1|4.835000||
B|ACHR|20250917|12:59:21|S|5|8.910000||
B|BIDU|20250917|12:59:21|S|6|133.060000||
B|ABEV|20250917|12:59:23|S|100|2.375000||
B|KTOS|20250917|12:59:23|S|1|74.185500||
B|RGTI|20250917|12:59:23|S|250|20.778100||
B|SOFI|20250917|12:59:23|S|63|26.819300||
B|VXUS|20250917|12:59:23|S|2|73.723500||
B|IBKR|20250917|12:59:24|S|100|62.100000||
B|QQQM|20250917|12:59:24|S|1|242.015000||
B|HIMS|20250917|12:59:25|S|80|50.135000||
B|SPRC|20250917|12:59:25|S|600|4.235000||
B|WOLF|20250917|12:59:25|S|70|2.710000||
B|BN|20250917|12:59:26|S|300|69.830000||
B|GLOB|20250917|12:59:27|S|11|57.250000||
B|PLTR|20250917|12:59:27|S|50|164.618800||
B|IAU|20250917|12:59:28|S|800|69.440000||
B|IVV|20250917|12:59:28|S|2|659.618800||
B|TIP|20250917|12:59:28|S|1|111.775000||
B|VTI|20250917|12:59:28|S|300|324.870000||
B|VTI|20250917|12:59:28|S|400|324.870000||
B|VEA|20250917|12:59:29|S|100|60.100000||
B|VTI|20250917|12:59:29|S|100|324.880000||
B|AMD|20250917|12:59:30|S|400|158.339000||
B|AVGO|20250917|12:59:30|S|5|344.608500||
B|F|20250917|12:59:30|S|16|11.695900||
B|GOOGL|20250917|12:59:30|S|300|248.160000||
B|GRO|20250917|12:59:30|S|4|2.600000||
B|UNH|20250917|12:59:30|S|9|338.603200||
B|VEA|20250917|12:59:30|S|100|60.100000||
B|VEA|20250917|12:59:30|S|1100|60.095000||
B|IWM|20250917|12:59:31|S|200|239.755000||
B|PLTR|20250917|12:59:31|S|100|164.650000||
B|VTI|20250917|12:59:31|S|100|324.890000||
B|CRCL|20250917|12:59:32|S|100|132.820000||
B|ABR|20250917|12:59:33|S|170|11.765000||
B|BWXT|20250917|12:59:33|S|100|170.910000||
B|BWXT|20250917|12:59:33|S|800|170.900000||
B|NVDA|20250917|12:59:33|S|1|169.900000||
B|AVGO|20250917|12:59:34|S|1|344.607000||
B|HIMS|20250917|12:59:34|S|25|50.180000||
B|HIMS|20250917|12:59:34|S|25|50.190000||
B|WST|20250917|12:59:34|S|5|257.820000||
B|INKT|20250917|12:59:35|S|100|14.500000||
B|STUB|20250917|12:59:35|S|200|23.080000||
B|ZS|20250917|12:59:35|S|1|280.686700||
B|SOXL|20250917|12:59:36|S|112|30.220000||
B|AUR|20250917|12:59:37|S|320|5.965000||
B|PLUG|20250917|12:59:37|S|100|1.950000||
B|AUR|20250917|12:59:38|S|100|5.970000||
B|ETHA|20250917|12:59:38|S|4|33.955000||
B|PFE|20250917|12:59:39|S|50|24.105000||
B|PLUG|20250917|12:59:39|S|87|1.945000||
B|PLUG|20250917|12:59:39|S|100|1.945000||
B|ZS|20250917|12:59:39|S|4|280.697100||
B|LLY|20250917|12:59:40|S|21|763.505000||
B|CZR|20250917|12:59:41|S|100|25.812500||
B|OPEN|20250917|12:59:41|S|50|10.295000||
B|SNWV|20250917|12:59:41|S|1000|35.990000||
B|AAL|20250917|12:59:42|S|1|12.590000||
B|DASH|20250917|12:59:42|S|13|257.980000||
B|DASH|20250917|12:59:42|S|300|257.980000||
B|XLV|20250917|12:59:43|S|1|137.355000||
B|SUPV|20250917|12:59:44|S|62|5.540000||
B|BOXX|20250917|12:59:45|S|55|113.675000||
B|BOXX|20250917|12:59:45|S|340|113.675000||
B|BABA|20250917|12:59:46|S|2|166.275000||
B|QBTS|20250917|12:59:47|S|100|20.849300||
B|RL|20250917|12:59:47|S|1|303.070000||
B|MARA|20250917|12:59:48|S|300|17.355000||
B|MU|20250917|12:59:48|S|26|157.960000||
B|SOUN|20250917|12:59:48|S|23|14.685000||
B|AMCR|20250917|12:59:49|S|41|8.400000||
B|AMCR|20250917|12:59:49|S|559|8.395000||
B|TSLA|20250917|12:59:49|S|105|419.020000||
B|SOFI|20250917|12:59:50|S|111|26.825000||
B|AVGO|20250917|12:59:51|S|50|344.727600||
B|DVN|20250917|12:59:51|S|200|35.405000||
B|ENPH|20250917|12:59:51|S|50|39.400000||
B|PFE|20250917|12:59:51|S|1|24.095000||
B|VEA|20250917|12:59:51|S|9|60.095000||
B|ZTO|20250917|12:59:51|S|177|19.170000||
B|CIBR|20250917|12:59:52|S|8|75.040000||
B|SPY|20250917|12:59:52|S|1|658.318100||
B|PHYS|20250917|12:59:53|S|5|28.349300||
B|VCSH|20250917|12:59:53|S|29|79.957500||
B|DVN|20250917|12:59:54|S|200|35.405000||
B|DVN|20250917|12:59:54|S|588|35.407500||
B|GRRR|20250917|12:59:54|S|100|19.390000||
B|SEI|20250917|12:59:54|S|20|32.670000||
B|TSLA|20250917|12:59:54|S|50|419.010000||
B|CIEN|20250917|12:59:55|S|40|134.290000||
B|KO|20250917|12:59:55|S|22|66.865000||
B|PLUG|20250917|12:59:56|S|500|1.940000||
B|TQQQ|20250917|12:59:56|S|240|97.275000||
B|YANG|20250917|12:59:56|S|200|21.065000||
B|CCJ|20250917|12:59:57|S|50|81.345000||
B|TSLA|20250917|12:59:57|S|74|418.990000||
B|DVN|20250917|12:59:58|S|25|35.405000||
B|SUPX|20250917|12:59:58|S|100|51.640000||
B|UEC|20250917|12:59:58|S|100|12.145000||
B|WBI|20250917|12:59:58|S|50|24.460000||
B|AMCR|20250917|12:59:59|S|670|8.395000||
B|TSLT|20250917|12:59:59|S|77|25.789900||
B|AMAT|20250917|13:00:00|S|2|176.990000||
B|ROP|20250917|13:00:00|S|1|512.130000||
B|SNAP|20250917|13:00:00|S|10|7.975000||
B|TQQQ|20250917|13:00:00|S|15|97.269300||
B|TSLA|20250917|13:00:00|S|25|419.030000||
B|WDAY|20250917|13:00:00|S|100|234.710000||
B|LYFT|20250917|13:00:01|S|400|22.927500||
B|SUPV|20250917|13:00:01|S|103|5.530000||
B|WLDN|20250917|13:00:01|S|1|101.580000||
B|WLDN|20250917|13:00:01|S|29|101.530000||
B|ET|20250917|13:00:02|S|600|17.585000||
B|NVDA|20250917|13:00:02|S|100|169.905000||
B|AUR|20250917|13:00:03|S|100|5.970000||
B|BLK|20250917|13:00:03|S|66|1124.610000||
B|HIMS|20250917|13:00:03|S|100|50.190000||
B|IJR|20250917|13:00:03|S|50|118.633500||
B|TXN|20250917|13:00:03|S|100|179.870000||
B|INKT|20250917|13:00:04|S|100|14.490000||
B|SNAP|20250917|13:00:04|S|160|7.975000||
B|SQFT|20250917|13:00:04|S|100|9.020000||
B|TSLA|20250917|13:00:04|S|190|419.020000||
B|UVXY|20250917|13:00:04|S|100|11.000000||
B|ZM|20250917|13:00:04|S|19|85.800000||
B|ZM|20250917|13:00:04|S|50|85.860000||
B|AMSC|20250917|13:00:05|S|1|57.180000||
B|SPLG|20250917|13:00:05|S|1|77.458700||
B|TSLA|20250917|13:00:05|S|100|419.015000||
B|VRT|20250917|13:00:05|S|10|134.545000||
B|VST|20250917|13:00:05|S|43|207.610000||
B|BIIB|20250917|13:00:06|S|1|144.270000||
B|FXI|20250917|13:00:06|S|23|41.555000||
B|GEMI|20250917|13:00:06|S|10|24.620000||
B|CAT|20250917|13:00:07|S|15|447.350000||
B|ACAD|20250917|13:00:08|S|170|24.688000||
B|CRDO|20250917|13:00:08|S|2|161.300000||
B|PLUG|20250917|13:00:08|S|100|1.945000||
B|QBTS|20250917|13:00:09|S|100|20.825000||
B|Z|20250917|13:00:09|S|100|91.639400||
B|Z|20250917|13:00:09|S|100|91.639400||
B|AMD|20250917|13:00:10|S|189|158.349300||
B|ETHA|20250917|13:00:10|S|13|33.955000||
B|TLTW|20250917|13:00:10|S|100|23.310000||
B|CIEN|20250917|13:00:11|S|20|134.380000||
B|CURX|20250917|13:00:11|S|210|1.595000||
B|OPEN|20250917|13:00:11|S|10|10.305000||
B|TSLA|20250917|13:00:11|S|200|418.960000||
B|WEAT|20250917|13:00:11|S|2000|4.245000||
B|CAG|20250917|13:00:12|S|100|19.025000||
B|HIMS|20250917|13:00:12|S|30|50.210000||
B|SUPV|20250917|13:00:12|S|100|5.540000||
B|SUPV|20250917|13:00:13|S|200|5.540000||
B|CAN|20250917|13:00:14|S|9000|0.790300||
B|FSLR|20250917|13:00:14|S|138|209.660000||
B|HOOD|20250917|13:00:14|S|50|116.945000||
B|MP|20250917|13:00:14|S|50|67.430000||
B|OKLO|20250917|13:00:14|S|200|93.120000||
B|UUUU|20250917|13:00:14|S|200|13.565000||
B|AVGO|20250917|13:00:15|S|100|344.790000||
B|GOOGL|20250917|13:00:15|S|3|248.120000||
B|BTCO|20250917|13:00:16|S|38|115.350000||
B|ZS|20250917|13:00:16|S|100|280.618100||
B|NVDA|20250917|13:00:17|S|10|169.905000||
B|TLT|20250917|13:00:17|S|100|90.379300||
B|FSLR|20250917|13:00:18|S|176|209.600000||
B|GLD|20250917|13:00:18|S|6|339.155000||
B|STUB|20250917|13:00:18|S|200|23.130000||
B|SYNA|20250917|13:00:18|S|16|72.470000||
B|ZM|20250917|13:00:18|S|2|85.835000||
B|AVGO|20250917|13:00:19|S|50|344.700000||
B|MARA|20250917|13:00:19|S|900|17.385000||
B|TSLA|20250917|13:00:19|S|1|418.920000||
B|WBI|20250917|13:00:19|S|100|24.850000||
B|OKLO|20250917|13:00:20|S|100|93.120000||
B|SOXS|20250917|13:00:20|S|2000|6.125000||
B|WULF|20250917|13:00:20|S|484|10.849300||
B|XLG|20250917|13:00:20|S|158|56.814900||
B|DK|20250917|13:00:21|S|800|31.437700||
B|IWM|20250917|13:00:21|S|100|239.915000||
B|LULU|20250917|13:00:21|S|2|164.100000||
B|PLUG|20250917|13:00:21|S|400|1.965000||
B|AMCR|20250917|13:00:22|S|330|8.395000||
B|MINT|20250917|13:00:22|S|83|100.510000||
B|VCIT|20250917|13:00:22|S|100|84.405000||
B|GRAB|20250917|13:00:23|S|7|5.985000||
B|UPS|20250917|13:00:23|S|1|85.275000||
B|JD|20250917|13:00:24|S|9|34.869300||
B|PLTR|20250917|13:00:24|S|5|164.594400||
B|STUB|20250917|13:00:24|S|100|23.180000||
B|STUB|20250917|13:00:24|S|200|23.180000||
B|AVGO|20250917|13:00:25|S|10|344.710000||
B|LITE|20250917|13:00:25|S|20|165.330000||
B|BACpN|20250917|13:00:26|S|100|21.950000||
B|BE|20250917|13:00:26|S|100|76.480000||
B|MARA|20250917|13:00:26|S|150|17.399300||
B|QTEC|20250917|13:00:26|S|100|220.630000||
B|QTEC|20250917|13:00:26|S|700|220.630000||
B|LULU|20250917|13:00:27|S|3|164.130000||
B|SOXS|20250917|13:00:27|S|200|6.125000||
B|SOXS|20250917|13:00:27|S|1000|6.125000||
B|WDC|20250917|13:00:27|S|60|100.730000||
B|ZTS|20250917|13:00:27|S|7|147.828200||
B|IBIT|20250917|13:00:28|S|61|65.695000||
B|PLUG|20250917|13:00:28|S|200|1.965000||
B|PLUG|20250917|13:00:28|S|300|1.965000||
B|Z|20250917|13:00:28|S|100|91.636300||
B|ACHR|20250917|13:00:29|S|10|8.930000||
B|ACHR|20250917|13:00:29|S|100|8.925000||
B|IREN|20250917|13:00:29|S|200|36.275000||
B|PLTR|20250917|13:00:29|S|100|164.500000||
B|ZM|20250917|13:00:29|S|1|85.825000||
B|CRCL|20250917|13:00:30|S|54|132.605000||
B|ETHA|20250917|13:00:30|S|1000|33.949300||
B|QS|20250917|13:00:30|S|100|10.260000||
B|RBLX|20250917|13:00:30|S|2|132.210000||
B|RUN|20250917|13:00:30|S|300|16.407500||
B|TGT|20250917|13:00:30|S|11|89.890000||
B|IWM|20250917|13:00:31|S|1|239.879300||
B|TSLA|20250917|13:00:31|S|100|419.030000||
B|CRWV|20250917|13:00:32|S|150|119.125000||
B|EXE|20250917|13:00:32|S|25|98.820000||
B|JD|20250917|13:00:32|S|4|34.845000||
B|MCD|20250917|13:00:32|S|20|304.610000||
B|RIVN|20250917|13:00:33|S|20|14.385000||
B|SPRC|20250917|13:00:33|S|147|4.280000||
B|EWZ|20250917|13:00:34|S|107|30.905000||
B|FTNT|20250917|13:00:34|S|2|80.425000||
B|PLUG|20250917|13:00:34|S|100|1.965000||
B|SPRC|20250917|13:00:34|S|1|4.288200||
B|BABA|20250917|13:00:35|S|33|166.240000||
B|BLDR|20250917|13:00:35|S|75|136.290000||
B|CIEN|20250917|13:00:35|S|20|134.410000||
B|INTC|20250917|13:00:35|S|1|25.070000||
B|NFE|20250917|13:00:36|S|100|2.370000||
B|QTUM|20250917|13:00:36|S|1|100.990000||
B|UBER|20250917|13:00:36|S|8|93.025000||
B|AVGO|20250917|13:00:37|S|2|344.636500||
B|CRWV|20250917|13:00:37|S|2|119.125000||
B|ENPH|20250917|13:00:37|S|200|39.495000||
B|SOFI|20250917|13:00:37|S|20|26.845000||
B|BUD|20250917|13:00:38|S|1|58.820000||
B|KO|20250917|13:00:38|S|53|66.835000||
B|OCGN|20250917|13:00:39|S|2000|1.230000||
B|SOXS|20250917|13:00:39|S|20|6.125000||
B|AVGO|20250917|13:00:40|S|10|344.700000||
B|PYPL|20250917|13:00:40|S|2|67.955000||
B|DOLE|20250917|13:00:41|S|300|13.720000||
B|NKE|20250917|13:00:41|S|100|72.445000||
B|PLUG|20250917|13:00:42|S|300|1.965000||
B|RKLB|20250917|13:00:42|S|500|47.220000||
B|SCHW|20250917|13:00:42|S|78|90.825000||
B|SPY|20250917|13:00:42|S|7|658.390000||
B|ACN|20250917|13:00:43|S|5|241.730000||
B|HIMU|20250917|13:00:43|S|446|49.330000||
B|XLU|20250917|13:00:43|S|6|84.409300||
B|BN|20250917|13:00:44|S|13|69.930000||
B|SMR|20250917|13:00:44|S|25|35.420000||
B|SMR|20250917|13:00:44|S|300|35.420000||
B|BRK/B|20250917|13:00:45|S|1|494.710000||
B|DOLE|20250917|13:00:45|S|200|13.720000||
B|ETSY|20250917|13:00:45|S|300|61.110000||
B|IONQ|20250917|13:00:46|S|30|63.410000||
B|MDYV|20250917|13:00:46|S|55|84.270000||
B|SPY|20250917|13:00:46|S|200|658.418800||
B|ABEO|20250917|13:00:47|S|100|5.725000||
B|HIMS|20250917|13:00:47|S|50|50.358800||
B|ISRG|20250917|13:00:47|S|4|432.410000||
B|MLGO|20250917|13:00:48|S|300|12.140000||
B|LCID|20250917|13:00:49|S|100|20.835000||
B|LCID|20250917|13:00:49|S|500|20.835000||
B|CRWV|20250917|13:00:50|S|25|119.130000||
B|TSM|20250917|13:00:50|S|50|261.410000||
B|CURX|20250917|13:00:51|S|1200|1.590000||
B|QS|20250917|13:00:51|S|100|10.285000||
B|TSLA|20250917|13:00:51|S|39|419.030000||
B|ZM|20250917|13:00:51|S|1|85.785000||
B|MRK|20250917|13:00:52|S|25|81.589900||
B|PLUG|20250917|13:00:52|S|100|1.980000||
B|PLUG|20250917|13:00:52|S|300|1.975000||
B|SOXS|20250917|13:00:52|S|150|6.125000||
B|RGTI|20250917|13:00:53|S|1|20.840700||
B|SOXS|20250917|13:00:53|S|534|6.125000||
B|BSCR|20250917|13:00:54|S|136|19.773500||
B|BNC|20250917|13:00:55|S|500|13.850000||
B|ESLT|20250917|13:00:55|S|2|476.850000||
B|LOMA|20250917|13:00:55|S|200|7.485000||
B|LOMA|20250917|13:00:55|S|200|7.485000||
B|TSLA|20250917|13:00:55|S|15|419.035000||
B|RCI|20250917|13:00:56|S|29|36.073500||
B|MANU|20250917|13:00:57|S|100|15.000000||
B|SOXL|20250917|13:00:57|S|200|30.245000||
B|TGT|20250917|13:00:57|S|10|89.900000||
B|DCTH|20250917|13:00:58|S|300|11.320000||
B|BAC|20250917|13:00:59|S|11|51.225500||
B|CURX|20250917|13:00:59|S|100|1.590000||
B|PLUG|20250917|13:00:59|S|300|1.975000||
B|SOFI|20250917|13:00:59|S|20|26.839300||
B|TGT|20250917|13:00:59|S|9|89.900000||
B|ZIM|20250917|13:00:59|S|900|14.795000||
B|CLS|20250917|13:01:00|S|28|243.320000||
B|DEO|20250917|13:01:00|S|1|99.910000||
B|PLUG|20250917|13:01:00|S|100|1.975000||
B|ROOT|20250917|13:01:00|S|400|95.540000||
B|PLUG|20250917|13:01:01|S|300|1.975000||
B|TSLA|20250917|13:01:01|S|8|418.915000||
B|AVGO|20250917|13:01:02|S|1|344.736100||
B|COIN|20250917|13:01:02|S|2|320.700000||
B|HOOD|20250917|13:01:02|S|5|116.930000||
B|PLUG|20250917|13:01:02|S|268|1.975000||
B|VYGR|20250917|13:01:02|S|2|4.425100||
B|BUFR|20250917|13:01:03|S|6|33.165000||
B|HON|20250917|13:01:03|S|40|212.450000||
B|FXI|20250917|13:01:05|S|37|41.555000||
B|MTUM|20250917|13:01:05|S|3|252.210500||
B|ENTG|20250917|13:01:06|S|34|92.190000||
B|AGNC|20250917|13:01:07|S|100|10.225000||
B|ENTG|20250917|13:01:07|S|60|92.190000||
B|HIMS|20250917|13:01:07|S|600|50.265000||
B|QQQ|20250917|13:01:07|S|200|587.880000||
B|AMDL|20250917|13:01:08|S|95|9.940000||
B|CRWV|20250917|13:01:08|S|50|119.085000||
B|MARA|20250917|13:01:08|S|500|17.365000||
B|SNOW|20250917|13:01:09|S|10|216.390000||
B|ASGI|20250917|13:01:10|S|95|21.169500||
B|BIL|20250917|13:01:10|S|1200|91.637500||
B|GE|20250917|13:01:11|S|50|288.475000||
B|GE|20250917|13:01:11|S|200|288.490000||
B|IVV|20250917|13:01:11|S|100|659.707000||
B|GLDG|20250917|13:01:12|S|300|1.175000||
B|MP|20250917|13:01:12|S|30|67.340000||
B|RKLB|20250917|13:01:12|S|6|47.200000||
B|TSLA|20250917|13:01:12|S|63|418.931700||
B|NVDA|20250917|13:01:13|S|100|169.905000||
B|PFE|20250917|13:01:13|S|1|24.106500||
B|ZTS|20250917|13:01:13|S|7|147.784800||
B|IT|20250917|13:01:14|S|13|252.920000||
B|MARA|20250917|13:01:14|S|200|17.365000||
B|XOVR|20250917|13:01:14|S|25|20.723800||
B|NVO|20250917|13:01:15|S|100|58.565000||
B|TSLL|20250917|13:01:15|S|269|19.019300||
B|TSLQ|20250917|13:01:15|S|600|9.226600||
B|TSLA|20250917|13:01:16|S|100|419.015000||
B|XLRE|20250917|13:01:16|S|2|42.330700||
B|BBAI|20250917|13:01:18|S|65|5.905000||
B|RDDT|20250917|13:01:19|S|200|258.735000||
B|ADBE|20250917|13:01:20|S|1|363.273500||
B|HAL|20250917|13:01:20|S|1|22.560000||
B|KVUE|20250917|13:01:20|S|1|18.375000||
B|UA|20250917|13:01:20|S|2000|4.835000||
B|WULF|20250917|13:01:20|S|300|10.859300||
B|BRKR|20250917|13:01:21|S|40|33.060000||
B|CRM|20250917|13:01:21|S|1|240.910000||
B|MRNA|20250917|13:01:21|S|1|25.070000||
B|WDC|20250917|13:01:21|S|1|100.798800||
B|CSGP|20250917|13:01:22|S|1|89.830000||
B|DUOL|20250917|13:01:22|S|1|278.890000||
B|TXT|20250917|13:01:22|S|1|83.520000||
B|DOV|20250917|13:01:23|S|1|173.330000||
B|GLW|20250917|13:01:23|S|1|77.428800||
B|INCY|20250917|13:01:23|S|1|85.030000||
B|XLV|20250917|13:01:23|S|1|137.355000||
B|CPB|20250917|13:01:24|S|1|33.595000||
B|JPM|20250917|13:01:24|S|20|310.540000||
B|MAGS|20250917|13:01:24|S|27|63.810000||
B|OPAD|20250917|13:01:24|S|100|4.960000||
B|PFO|20250917|13:01:24|S|2|9.759800||
B|CRCL|20250917|13:01:25|S|1|132.605000||
B|KO|20250917|13:01:25|S|40|66.865000||
B|SLB|20250917|13:01:25|S|1|35.185000||
B|STUB|20250917|13:01:25|S|3|23.000000||
B|CIBR|20250917|13:01:26|S|1|75.035000||
B|SQFT|20250917|13:01:26|S|50|9.060000||
B|MU|20250917|13:01:27|S|15|157.730000||
B|BIIB|20250917|13:01:28|S|1|144.260000||
B|ASML|20250917|13:01:29|S|10|871.880000||
B|OPEN|20250917|13:01:29|S|1|10.352500||
B|SERV|20250917|13:01:30|S|10|11.643500||
B|SSII|20250917|13:01:31|S|100|5.570000||
B|SW|20250917|13:01:31|S|1|44.465000||
B|LRCX|20250917|13:01:32|S|1|120.920000||
B|PLUG|20250917|13:01:32|S|100|1.970000||
B|NU|20250917|13:01:33|S|8|15.975000||
B|NU|20250917|13:01:33|S|20|15.975000||
B|RBLX|20250917|13:01:33|S|1|132.300000||
B|TXT|20250917|13:01:33|S|1|83.510000||
B|CMCSA|20250917|13:01:35|S|1|32.595000||
B|IWM|20250917|13:01:35|S|1|239.945000||
B|MSTW|20250917|13:01:35|S|1|33.915000||
B|CELH|20250917|13:01:36|S|30|56.604700||
B|WBI|20250917|13:01:36|S|1|24.317600||
B|AVGO|20250917|13:01:37|S|5|344.737600||
B|UTG|20250917|13:01:38|S|100|37.980000||
B|ENTG|20250917|13:01:39|S|20|92.200000||
B|GEMI|20250917|13:01:40|S|38|24.750000||
B|IONQ|20250917|13:01:40|S|5|63.378800||
B|MARA|20250917|13:01:40|S|900|17.385000||
B|MP|20250917|13:01:40|S|400|67.330000||
B|ORCX|20250917|13:01:40|S|50|45.970000||
B|PLTR|20250917|13:01:40|S|4|164.525000||
B|AVGO|20250917|13:01:41|S|30|344.847000||
B|BA|20250917|13:01:41|S|4|216.065000||
B|ITOT|20250917|13:01:41|S|60|143.843500||
B|RGTI|20250917|13:01:41|S|45|20.825000||
B|GLW|20250917|13:01:42|S|1|77.429000||
B|JD|20250917|13:01:42|S|12|34.859300||
B|ZTO|20250917|13:01:42|S|3|19.170000||
B|ZTO|20250917|13:01:42|S|4|19.170000||
B|ZTO|20250917|13:01:42|S|100|19.170000||
B|TQQQ|20250917|13:01:43|S|400|97.337500||
B|ADBE|20250917|13:01:44|S|10|363.395000||
B|KO|20250917|13:01:44|S|1|66.855000||
B|NVDA|20250917|13:01:44|S|11|170.005000||
B|TKO|20250917|13:01:44|S|1|202.850000||
B|WBI|20250917|13:01:44|S|30|24.225000||
B|BIDU|20250917|13:01:45|S|30|132.900000||
B|GROW|20250917|13:01:45|S|100|2.510000||
B|KC|20250917|13:01:45|S|10|16.849100||
B|KEY|20250917|13:01:45|S|1|18.745000||
B|TSLL|20250917|13:01:45|S|9|19.030000||
B|SOC|20250917|13:01:46|S|100|24.550000||
B|SOC|20250917|13:01:46|S|300|24.560000||
B|UPXI|20250917|13:01:46|S|100|5.910000||
B|Z|20250917|13:01:46|S|100|91.632300||
B|APP|20250917|13:01:48|S|10|590.140000||
B|SGOV|20250917|13:01:48|S|181|100.570000||
B|BGSF|20250917|13:01:50|S|2|7.132500||
B|ULTY|20250917|13:01:50|S|100|5.620000||
B|CAT|20250917|13:01:51|S|3|447.080000||
B|OPEN|20250917|13:01:51|S|10|10.345000||
B|STUB|20250917|13:01:51|S|5|23.100000||
B|SOFI|20250917|13:01:52|S|10|26.869300||
B|STUB|20250917|13:01:52|S|500|23.125000||
B|COP|20250917|13:01:53|S|72|94.060000||
B|GEMI|20250917|13:01:55|S|300|24.800000||
B|MRVL|20250917|13:01:55|S|45|71.170900||
B|ZM|20250917|13:01:55|S|4|85.460000||
B|B|20250917|13:01:56|S|33|29.625000||
B|FLY|20250917|13:01:56|S|200|44.330000||
B|SHV|20250917|13:01:56|S|1|110.355000||
B|TQQQ|20250917|13:01:56|S|300|97.322500||
B|MAIN|20250917|13:01:57|S|5|66.198300||
B|ZTO|20250917|13:01:57|S|164|19.165000||
B|AA|20250917|13:01:58|S|100|33.309300||
B|IONQ|20250917|13:01:58|S|40|63.450000||
B|WOLF|20250917|13:01:58|S|100|2.740000||
B|MAIN|20250917|13:01:59|S|6|66.167500||
B|PLUG|20250917|13:01:59|S|300|1.970000||
B|SYM|20250917|13:01:59|S|75|48.267000||
B|TQQQ|20250917|13:01:59|S|1|97.339300||
B|ABT|20250917|13:02:00|S|5|133.745000||
B|BABA|20250917|13:02:00|S|3|166.295000||
B|BABA|20250917|13:02:00|S|61|166.295000||
B|SOFI|20250917|13:02:00|S|10|26.869300||
B|SPMO|20250917|13:02:00|S|1|120.283500||
B|BE|20250917|13:02:01|S|100|76.445000||
B|CRCL|20250917|13:02:01|S|10|132.600000||
B|BE|20250917|13:02:02|S|29|76.548500||
B|BE|20250917|13:02:02|S|79|76.510000||
B|BLSH|20250917|13:02:02|S|112|53.730000||
B|CHTR|20250917|13:02:02|S|3|272.630000||
B|CHTR|20250917|13:02:02|S|4|272.620000||
B|CHTR|20250917|13:02:02|S|17|272.630000||
B|GOOGL|20250917|13:02:02|S|2|248.180000||
B|SYM|20250917|13:02:02|S|1|48.267000||
B|TQQQ|20250917|13:02:02|S|100|97.369300||
B|CURX|20250917|13:02:03|S|2|1.620000||
B|RCAT|20250917|13:02:03|S|1000|11.020000||
B|SQQQ|20250917|13:02:03|S|8|16.465000||
B|V|20250917|13:02:03|S|5|343.400000||
B|ZM|20250917|13:02:03|S|2|85.460000||
B|ZM|20250917|13:02:03|S|11|85.450000||
B|ZM|20250917|13:02:03|S|14|85.450000||
B|DAVE|20250917|13:02:04|S|1|217.280000||
B|HROW|20250917|13:02:04|S|5|43.050000||
B|IVES|20250917|13:02:04|S|100|31.155100||
B|TQQQ|20250917|13:02:04|S|50|97.379300||
B|ABBV|20250917|13:02:05|S|13|219.960000||
B|BIDU|20250917|13:02:05|S|100|132.830000||
B|SYM|20250917|13:02:05|S|40|48.267300||
B|YINN|20250917|13:02:05|S|100|56.290000||
B|ENPH|20250917|13:02:06|S|25|39.490000||
B|IT|20250917|13:02:06|S|100|252.920000||
B|NUGT|20250917|13:02:06|S|103|126.663000||
B|PG|20250917|13:02:06|S|5|159.660000||
B|RGTI|20250917|13:02:06|S|1|20.835000||
B|LFGY|20250917|13:02:07|S|1|36.590000||
B|SCHD|20250917|13:02:07|S|11|27.535200||
B|CRCL|20250917|13:02:08|S|10|132.680000||
B|NVDA|20250917|13:02:08|S|9|170.095000||
B|PONY|20250917|13:02:08|S|100|17.460000||
B|PONY|20250917|13:02:08|S|100|17.460000||
B|DIS|20250917|13:02:09|S|100|115.660000||
B|GNPX|20250917|13:02:09|S|100|0.243500||
B|MPLX|20250917|13:02:09|S|259|51.155000||
B|PLUG|20250917|13:02:09|S|87|1.970000||
B|SQQQ|20250917|13:02:09|S|39|16.465000||
B|ZS|20250917|13:02:09|S|10|280.692400||
B|ZS|20250917|13:02:09|S|82|280.692400||
B|TQQQ|20250917|13:02:10|S|500|97.369300||
B|GOOGL|20250917|13:02:11|S|2|248.160000||
B|HIMS|20250917|13:02:11|S|50|50.251200||
B|NBIS|20250917|13:02:11|S|50|91.295000||
B|PFE|20250917|13:02:11|S|10|24.107500||
B|QBTS|20250917|13:02:11|S|400|20.930000||
B|URA|20250917|13:02:11|S|4|44.069300||
B|ZTO|20250917|13:02:11|S|100|19.165000||
B|BE|20250917|13:02:12|S|4|76.460000||
B|BE|20250917|13:02:12|S|40|76.460000||
B|CHTR|20250917|13:02:12|S|3|272.630000||
B|BE|20250917|13:02:13|S|29|76.475000||
B|DUOL|20250917|13:02:13|S|16|279.021000||
B|KO|20250917|13:02:13|S|23|66.865000||
B|SQQQ|20250917|13:02:13|S|45|16.465000||
B|WDAY|20250917|13:02:13|S|25|234.770000||
B|AVGO|20250917|13:02:14|S|1|345.007800||
B|CSBR|20250917|13:02:14|S|100|6.840000||
B|ORCL|20250917|13:02:14|S|100|299.513500||
B|UPXI|20250917|13:02:14|S|100|5.910000||
B|FIVE|20250917|13:02:15|S|100|151.930000||
B|KWEB|20250917|13:02:15|S|100|42.340000||
B|PLTR|20250917|13:02:15|S|400|164.655000||
B|SNAP|20250917|13:02:15|S|300|7.985000||
B|CURX|20250917|13:02:16|S|600|1.610000||
B|UGP|20250917|13:02:16|S|100|3.975000||
B|CRCL|20250917|13:02:17|S|4|132.570000||
B|HOOD|20250917|13:02:17|S|100|117.148800||
B|HUM|20250917|13:02:17|S|28|270.450000||
B|OPEN|20250917|13:02:17|S|10|10.370000||
B|WBI|20250917|13:02:17|S|1000|24.000000||
B|QBTS|20250917|13:02:18|S|200|20.950000||
B|IEFA|20250917|13:02:19|S|152|87.119900||
B|KO|20250917|13:02:19|S|2|66.875000||
B|MPWR|20250917|13:02:19|S|2|872.330000||
B|UVIX|20250917|13:02:19|S|200|10.675000||
B|BIDU|20250917|13:02:20|S|6|132.788300||
B|TMO|20250917|13:02:20|S|1|476.080500||
B|CURX|20250917|13:02:21|S|500|1.610000||
B|MMM|20250917|13:02:21|S|1|156.406400||
B|TQQQ|20250917|13:02:21|S|70|97.369300||
B|MARA|20250917|13:02:22|S|100|17.399300||
B|SUPV|20250917|13:02:22|S|4|5.530000||
B|TGS|20250917|13:02:22|S|4|21.981700||
B|BE|20250917|13:02:23|S|29|76.460000||
B|BLSH|20250917|13:02:23|S|112|53.730000||
B|CHTR|20250917|13:02:23|S|3|272.840000||
B|GH|20250917|13:02:23|S|75|58.380000||
B|QBTS|20250917|13:02:23|S|2000|20.960000||
B|RKT|20250917|13:02:23|S|800|21.155000||
B|TSLL|20250917|13:02:23|S|97|19.025000||
B|ACHR|20250917|13:02:24|S|40|8.950000||
B|BE|20250917|13:02:24|S|15|76.370000||
B|CHTR|20250917|13:02:24|S|4|272.840000||
B|MRCC|20250917|13:02:24|S|90|7.600000||
B|QBTS|20250917|13:02:24|S|750|20.955000||
B|QBTS|20250917|13:02:24|S|2000|20.960000||
B|VT|20250917|13:02:24|S|100|137.195000||
B|BEKE|20250917|13:02:25|S|205|20.265000||
B|CDNA|20250917|13:02:25|S|60|14.340000||
B|GIS|20250917|13:02:25|S|240|49.293500||
B|GPC|20250917|13:02:25|S|5|140.500000||
B|CPRT|20250917|13:02:26|S|2|46.835000||
B|SQQQ|20250917|13:02:26|S|6|16.465000||
B|CRCL|20250917|13:02:27|S|100|132.570000||
B|KO|20250917|13:02:27|S|6|66.875000||
B|COIN|20250917|13:02:28|S|5|320.870000||
B|CTM|20250917|13:02:28|S|500|1.095000||
B|PLUG|20250917|13:02:29|S|100|1.970000||
B|QSI|20250917|13:02:29|S|100|1.290000||
B|TEM|20250917|13:02:29|S|43|86.339400||
B|TQQQ|20250917|13:02:29|S|1|97.349300||
B|ADM|20250917|13:02:30|S|100|61.690000||
B|TQQQ|20250917|13:02:30|S|300|97.349300||
B|ALAB|20250917|13:02:32|S|25|242.400000||
B|IWM|20250917|13:02:32|S|5|239.969300||
B|LAZR|20250917|13:02:32|S|500|2.365000||
B|ASTS|20250917|13:02:33|S|1|40.184000||
B|BE|20250917|13:02:33|S|8|76.388600||
B|LCID|20250917|13:02:33|S|30|20.805000||
B|BE|20250917|13:02:34|S|15|76.388600||
B|BLSH|20250917|13:02:34|S|100|53.690000||
B|CHTR|20250917|13:02:34|S|22|272.770000||
B|DUOL|20250917|13:02:34|S|22|279.021000||
B|GH|20250917|13:02:34|S|19|58.470000||
B|NVO|20250917|13:02:34|S|3|58.555000||
B|OPEN|20250917|13:02:34|S|1000|10.375000||
B|OPEN|20250917|13:02:34|S|2000|10.389300||
B|SPY|20250917|13:02:34|S|1|658.505000||
B|SPY|20250917|13:02:34|S|1|658.505000||
B|ZIM|20250917|13:02:34|S|135|14.795000||
B|AMC|20250917|13:02:35|S|2000|2.860000||
B|BE|20250917|13:02:35|S|20|76.370000||
B|CNQ|20250917|13:02:35|S|50|32.915000||
B|EWZ|20250917|13:02:35|S|1|30.905000||
B|GLD|20250917|13:02:36|S|6|339.045000||
B|JD|20250917|13:02:36|S|5|34.839300||
B|PSIX|20250917|13:02:36|S|50|98.271000||
B|TGS|20250917|13:02:36|S|1|21.981700||
B|Z|20250917|13:02:36|S|12|91.628400||
B|APP|20250917|13:02:37|S|1|589.830000||
B|OPEN|20250917|13:02:37|S|100|10.399300||
B|AMD|20250917|13:02:38|S|100|158.540000||
B|APP|20250917|13:02:38|S|1|589.830000||
B|ETSY|20250917|13:02:38|S|100|61.040000||
B|OPEN|20250917|13:02:38|S|300|10.395000||
B|ZM|20250917|13:02:38|S|1|85.450000||
B|ZM|20250917|13:02:38|S|5|85.450000||
B|ZM|20250917|13:02:38|S|6|85.450000||
B|ZM|20250917|13:02:38|S|18|85.450000||
B|FXI|20250917|13:02:39|S|2|41.555000||
B|JD|20250917|13:02:39|S|4|34.839300||
B|AVGO|20250917|13:02:40|S|4|345.100000||
B|BE|20250917|13:02:40|S|100|76.400000||
B|EEM|20250917|13:02:40|S|21|53.300000||
B|FSLR|20250917|13:02:40|S|200|209.450000||
B|MRK|20250917|13:02:40|S|2|81.585000||
B|OPEN|20250917|13:02:40|S|30|10.399300||
B|RXRX|20250917|13:02:40|S|500|4.760000||
B|ZM|20250917|13:02:40|S|50|85.430000||
B|CRCL|20250917|13:02:41|S|100|132.660000||
B|MTRN|20250917|13:02:41|S|25|118.390000||
B|AMD|20250917|13:02:42|S|100|158.510000||
B|BMNR|20250917|13:02:42|S|100|55.710000||
B|GAA|20250917|13:02:42|S|1|32.060000||
B|IAU|20250917|13:02:42|S|197|69.415000||
B|NNE|20250917|13:02:42|S|114|35.320000||
B|ZTS|20250917|13:02:42|S|100|147.750000||
B|ADBE|20250917|13:02:43|S|20|363.640000||
B|BTDR|20250917|13:02:43|S|97|16.570000||
B|BTDR|20250917|13:02:43|S|200|16.560000||
B|FSTA|20250917|13:02:43|S|9|51.287000||
B|OPEN|20250917|13:02:43|S|10|10.409300||
B|RKLB|20250917|13:02:43|S|100|47.270000||
B|BLSH|20250917|13:02:44|S|110|53.740000||
B|HUT|20250917|13:02:44|S|100|35.945000||
B|MKSI|20250917|13:02:44|S|100|117.970000||
B|CHTR|20250917|13:02:45|S|4|272.850000||
B|DUOL|20250917|13:02:45|S|3|278.930000||
B|NVDA|20250917|13:02:45|S|1500|170.080000||
B|QBTS|20250917|13:02:45|S|100|20.950000||
B|GLOB|20250917|13:02:46|S|9|57.087800||
B|KEMQ|20250917|13:02:46|S|80|26.450000||
B|OSCR|20250917|13:02:46|S|200|17.879300||
B|SOFI|20250917|13:02:46|S|50|26.859300||
B|AMDL|20250917|13:02:47|S|2400|9.960000||
B|IEMG|20250917|13:02:47|S|21|65.999300||
B|OPEN|20250917|13:02:47|S|1000|10.405000||
B|OKLO|20250917|13:02:48|S|400|93.080000||
B|PAAS|20250917|13:02:48|S|54|35.525000||
B|CELH|20250917|13:02:49|S|10|56.645000||
B|ENOV|20250917|13:02:49|S|54|32.970000||
B|INCY|20250917|13:02:49|S|11|85.030000||
B|AMD|20250917|13:02:50|S|50|158.490000||
B|SNAP|20250917|13:02:50|S|100|7.985000||
B|LULU|20250917|13:02:51|S|5|164.120000||
B|WBD|20250917|13:02:52|S|3|17.870000||
B|TSLA|20250917|13:02:53|S|141|418.990000||
B|NNDM|20250917|13:02:54|S|1|1.515100||
B|OPEN|20250917|13:02:54|S|10|10.409300||
B|CRWV|20250917|13:02:56|S|50|119.275000||
B|IBIT|20250917|13:02:56|S|1|65.745000||
B|NOK|20250917|13:02:56|S|1826|4.706800||
B|IJR|20250917|13:02:57|S|147|118.714100||
B|HOOD|20250917|13:02:58|S|100|117.145000||
B|RR|20250917|13:02:58|S|3875|3.995000||
B|SGOV|20250917|13:02:58|S|200|100.570000||
B|UTF|20250917|13:02:58|S|100|24.820000||
B|NVDX|20250917|13:02:59|S|30|16.060000||
B|RBRK|20250917|13:02:59|S|150|73.705000||
B|PLUG|20250917|13:03:00|S|60|1.965000||
B|ARKB|20250917|13:03:01|S|100|38.475000||
B|SGOV|20250917|13:03:01|S|45|100.570000||
B|BABA|20250917|13:03:02|S|100|166.220000||
B|EWZ|20250917|13:03:02|S|5|30.905000||
B|RCAT|20250917|13:03:02|S|100|11.045000||
B|ARCX|20250917|13:03:03|S|5|12.910000||
B|MU|20250917|13:03:03|S|15|157.755000||
B|SYM|20250917|13:03:03|S|200|48.280000||
B|DIS|20250917|13:03:04|S|200|115.652900||
B|IWM|20250917|13:03:04|S|100|239.965000||
B|MKSI|20250917|13:03:04|S|30|117.990000||
B|TUGN|20250917|13:03:04|S|200|25.740900||
B|OPEN|20250917|13:03:05|S|10|10.385000||
B|ACAD|20250917|13:03:06|S|200|24.720000||
B|KO|20250917|13:03:06|S|1|66.885000||
B|FIGR|20250917|13:03:07|S|900|37.370000||
B|OPEN|20250917|13:03:07|S|1140|10.385000||
B|VRT|20250917|13:03:07|S|100|134.705000||
B|OPEN|20250917|13:03:08|S|300|10.385000||
B|SSO|20250917|13:03:08|S|100|109.419300||
B|LUCD|20250917|13:03:09|S|200|1.084600||
B|OPEN|20250917|13:03:09|S|300|10.385000||
B|ZTS|20250917|13:03:09|S|7|147.764300||
B|ASTS|20250917|13:03:10|S|35|40.160000||
B|CRWV|20250917|13:03:10|S|199|119.290000||
B|SBSW|20250917|13:03:10|S|19|8.605200||
B|STUB|20250917|13:03:10|S|100|23.005000||
B|GOOGL|20250917|13:03:11|S|200|248.170000||
B|OPEN|20250917|13:03:11|S|100|10.385000||
B|QBTS|20250917|13:03:12|S|1000|20.980000||
B|QQQ|20250917|13:03:12|S|100|588.129300||
B|RIVN|20250917|13:03:12|S|5716|14.377000||
B|SPRC|20250917|13:03:12|S|70|4.220000||
B|ZM|20250917|13:03:12|S|5|85.420000||
B|JPM|20250917|13:03:13|S|20|310.390000||
B|SOXL|20250917|13:03:13|S|66|30.285000||
B|ZM|20250917|13:03:13|S|63|85.345000||
B|CURX|20250917|13:03:14|E|500|1.605000||
B|MARA|20250917|13:03:14|S|4000|17.405000||
B|PPLT|20250917|13:03:14|S|5|125.180000||
B|HAL|20250917|13:03:15|S|3|22.555000||
B|BBAR|20250917|13:03:16|S|2|9.040000||
B|GLXY|20250917|13:03:16|S|80|32.560000||
B|VOX|20250917|13:03:16|S|7|190.855000||
B|LFGY|20250917|13:03:17|S|10|36.620000||
B|META|20250917|13:03:17|S|2|773.470000||
B|STUB|20250917|13:03:17|S|200|23.010000||
B|ZM|20250917|13:03:17|S|38|85.360000||
B|GOOGL|20250917|13:03:18|S|31|248.178800||
B|LCID|20250917|13:03:18|S|10|20.805000||
B|TSLA|20250917|13:03:18|S|50|419.365000||
B|COCO|20250917|13:03:19|S|10|42.000000||
B|OPEN|20250917|13:03:19|S|10|10.399300||
B|TSLA|20250917|13:03:19|S|70|419.380000||
B|TSLA|20250917|13:03:20|S|98|419.390000||
B|BITF|20250917|13:03:21|S|100|2.940000||
B|CAT|20250917|13:03:21|S|1|447.530000||
B|SMR|20250917|13:03:21|S|25|35.490000||
B|AMAT|20250917|13:03:22|S|10|177.467800||
B|AMT|20250917|13:03:22|S|5|197.659600||
B|BMNR|20250917|13:03:22|S|90|55.790000||
B|CRBG|20250917|13:03:22|S|92|31.495000||
B|SNAP|20250917|13:03:22|S|300|7.995000||
B|SNAP|20250917|13:03:22|S|500|7.995000||
B|SNDK|20250917|13:03:22|S|200|91.660000||
B|TSLA|20250917|13:03:22|S|50|419.440000||
B|WY|20250917|13:03:22|S|36|25.163500||
B|EBAY|20250917|13:03:23|S|11|89.668800||
B|ESS|20250917|13:03:23|S|5|266.748300||
B|GE|20250917|13:03:23|S|2|288.780000||
B|IWM|20250917|13:03:23|S|50|240.045000||
B|MDT|20250917|13:03:23|S|1|94.229100||
B|PLTR|20250917|13:03:23|S|5|164.665000||
B|RKLB|20250917|13:03:23|S|60|47.398000||
B|HUT|20250917|13:03:24|S|100|36.000000||
B|TQQQ|20250917|13:03:24|S|25|97.409300||
B|FXI|20250917|13:03:26|S|1|41.555000||
B|MKSI|20250917|13:03:26|S|64|118.090000||
B|WBD|20250917|13:03:26|S|1|17.865000||
B|SNAP|20250917|13:03:27|S|5|7.995000||
B|SPMO|20250917|13:03:28|S|2|120.290000||
B|ASML|20250917|13:03:29|S|4|871.271600||
B|NVTS|20250917|13:03:29|S|140|6.315000||
B|OPEN|20250917|13:03:29|S|91|10.380000||
B|UPRO|20250917|13:03:29|S|6|107.580000||
B|WPM|20250917|13:03:30|S|5|105.540000||
B|IWM|20250917|13:03:31|S|700|240.035000||
B|PTON|20250917|13:03:31|S|180|8.225000||
B|UBER|20250917|13:03:31|S|1|93.020000||
B|NVDL|20250917|13:03:32|S|40|78.560000||
B|B|20250917|13:03:33|S|93|29.610700||
B|SPRC|20250917|13:03:33|S|100|4.248200||
B|HUT|20250917|13:03:35|S|50|36.120000||
B|KO|20250917|13:03:35|S|5|66.865000||
B|TSLA|20250917|13:03:35|S|5|419.300000||
B|ZM|20250917|13:03:35|S|66|85.430000||
B|PEN|20250917|13:03:36|S|1|256.010000||
B|SPY|20250917|13:03:36|S|20|658.605000||
B|OPEN|20250917|13:03:37|S|10|10.389300||
B|RIVN|20250917|13:03:37|S|20|14.395000||
B|WBD|20250917|13:03:38|S|1|17.865000||
B|APP|20250917|13:03:39|S|100|590.230000||
B|AVDV|20250917|13:03:39|S|1|88.235000||
B|NBIS|20250917|13:03:39|S|150|91.220000||
B|PFF|20250917|13:03:39|S|100|32.146500||
B|QMCO|20250917|13:03:39|S|100|8.460000||
B|WNW|20250917|13:03:39|S|10|2.250000||
B|NVDA|20250917|13:03:40|S|20|170.165000||
B|QMCO|20250917|13:03:40|S|300|8.500000||
B|QMCO|20250917|13:03:40|S|1200|8.500000||
B|QMCO|20250917|13:03:41|S|100|8.510000||
B|DUST|20250917|13:03:42|S|454|13.720000||
B|DUST|20250917|13:03:42|S|600|13.720000||
B|GEV|20250917|13:03:42|S|30|609.130000||
B|BTDR|20250917|13:03:43|S|100|16.600000||
B|OPEN|20250917|13:03:43|S|100|10.375000||
B|QMCO|20250917|13:03:43|S|1500|8.530000||
B|FDS|20250917|13:03:45|S|20|338.980000||
B|NKTR|20250917|13:03:45|S|200|51.390000||
B|QQQ|20250917|13:03:45|S|2|588.139900||
B|LCID|20250917|13:03:47|S|5|20.805000||
B|OPEN|20250917|13:03:47|S|10|10.375000||
B|ETHA|20250917|13:03:48|S|100|33.985000||
B|IWM|20250917|13:03:48|S|100|239.970000||
B|IWM|20250917|13:03:48|S|700|239.975000||
B|TRU|20250917|13:03:48|S|1|93.075000||
B|UAL|20250917|13:03:48|S|126|105.910000||
B|BE|20250917|13:03:49|S|100|76.555000||
B|CONL|20250917|13:03:49|S|4|34.590000||
B|IRS|20250917|13:03:49|S|100|12.070000||
B|SPY|20250917|13:03:49|S|100|658.555000||
B|JPM|20250917|13:03:50|S|3|310.340000||
B|NET|20250917|13:03:50|S|100|211.190000||
B|MMS|20250917|13:03:52|S|57|89.010000||
B|QS|20250917|13:03:52|S|100|10.315000||
B|RIVN|20250917|13:03:52|S|300|14.385000||
B|BBAI|20250917|13:03:53|S|16|5.925000||
B|CRCL|20250917|13:03:53|S|8|132.555000||
B|FSLR|20250917|13:03:53|S|35|209.150000||
B|MSFT|20250917|13:03:53|S|1|508.550000||
B|NVDA|20250917|13:03:53|S|100|170.065000||
B|SBLX|20250917|13:03:53|S|100|5.990000||
B|AMD|20250917|13:03:54|S|1|158.500000||
B|AVGO|20250917|13:03:54|S|30|345.191000||
B|NUAI|20250917|13:03:55|S|1000|0.482800||
B|DRD|20250917|13:03:56|S|100|24.155000||
B|NVDA|20250917|13:03:57|S|100|170.085000||
B|VUG|20250917|13:03:57|S|3|472.295500||
B|OSCR|20250917|13:03:58|S|125|17.910000||
B|PLTR|20250917|13:03:58|S|100|164.667600||
B|ULTY|20250917|13:03:58|S|150|5.620000||
B|EEM|20250917|13:03:59|S|125|53.295000||
B|ETSY|20250917|13:03:59|S|100|61.065000||
B|GEV|20250917|13:03:59|S|3|609.190000||
B|GAP|20250917|13:04:00|S|270|22.875000||
B|INTC|20250917|13:04:00|S|20|25.057500||
B|TSLL|20250917|13:04:00|S|200|19.055000||
B|JD|20250917|13:04:01|S|37|34.849300||
B|SPRC|20250917|13:04:01|S|10|4.230000||
B|STUB|20250917|13:04:01|S|500|22.920000||
B|TSM|20250917|13:04:01|S|10|261.630000||
B|VEA|20250917|13:04:01|S|140|60.095000||
B|BABA|20250917|13:04:03|S|50|166.113700||
B|BMNR|20250917|13:04:03|S|100|55.810000||
B|JOBY|20250917|13:04:03|S|300|13.777400||
B|VGT|20250917|13:04:03|S|10|719.620000||
B|MSTR|20250917|13:04:04|S|10|332.740000||
B|PAGS|20250917|13:04:04|S|228|10.715000||
B|NVX|20250917|13:04:05|S|100|1.280000||
B|GLOB|20250917|13:04:06|S|36|57.107300||
B|BIDU|20250917|13:04:07|S|1|132.748600||
B|FCX|20250917|13:04:07|S|100|45.529000||
B|RZLV|20250917|13:04:07|S|50|7.155000||
B|SNN|20250917|13:04:07|S|100|37.330000||
B|SPYD|20250917|13:04:07|S|1|44.485000||
B|EFX|20250917|13:04:08|S|3|265.140000||
B|WDAY|20250917|13:04:09|S|27|234.930000||
B|MP|20250917|13:04:10|S|50|67.150000||
B|LEU|20250917|13:04:11|S|5|225.845000||
B|YALA|20250917|13:04:11|S|5|7.909800||
B|DISV|20250917|13:04:12|S|146|35.756500||
B|GLXY|20250917|13:04:12|S|300|32.620000||
B|GLXY|20250917|13:04:12|S|450|32.620000||
B|JD|20250917|13:04:12|S|56|34.859300||
B|SGOV|20250917|13:04:12|S|45|100.570000||
B|RGLD|20250917|13:04:13|S|10|189.150000||
B|AGNC|20250917|13:04:14|S|20|10.220000||
B|NAIL|20250917|13:04:14|S|30|84.710000||
B|HUT|20250917|13:04:15|S|25|35.975000||
B|OPEN|20250917|13:04:15|S|1185|10.419300||
B|CAT|20250917|13:04:16|S|1|447.710000||
B|QBTX|20250917|13:04:16|S|1|120.020000||
B|TSLA|20250917|13:04:17|S|100|419.300000||
B|VOO|20250917|13:04:17|S|6|605.480000||
B|AVGO|20250917|13:04:18|S|2|345.187100||
B|ZS|20250917|13:04:18|S|1|280.809200||
B|ZTS|20250917|13:04:18|S|13|147.757700||
B|TSLA|20250917|13:04:19|S|10|419.370000||
B|TXN|20250917|13:04:20|S|20|179.910000||
B|AVGO|20250917|13:04:21|S|5|345.077500||
B|KO|20250917|13:04:21|S|1|66.875000||
B|QBTS|20250917|13:04:21|S|1|21.072500||
B|TQQQ|20250917|13:04:21|S|11|97.379300||
B|OPEN|20250917|13:04:22|S|1000|10.429300||
B|XLY|20250917|13:04:22|S|10|241.225000||
B|EFX|20250917|13:04:23|S|2|265.030000||
B|NDAQ|20250917|13:04:23|S|68|93.669300||
B|OPEN|20250917|13:04:23|S|100|10.429300||
B|QBTS|20250917|13:04:24|S|1|21.072500||
B|OPEN|20250917|13:04:26|S|20|10.429300||
B|Z|20250917|13:04:26|S|100|91.709200||
B|NVS|20250917|13:04:27|S|4|122.445000||
B|EQNR|20250917|13:04:28|S|8|24.629300||
B|NFE|20250917|13:04:28|S|100|2.350000||
B|NVTS|20250917|13:04:28|S|320|6.307600||
B|OPEN|20250917|13:04:28|S|10|10.425000||
B|JD|20250917|13:04:29|S|13|34.865000||
B|STUB|20250917|13:04:29|S|600|22.785000||
B|WBD|20250917|13:04:29|S|1|17.865000||
B|Z|20250917|13:04:29|S|100|91.630000||
B|Z|20250917|13:04:29|S|110|91.635000||
B|HOOD|20250917|13:04:30|S|17|117.160000||
B|ETSY|20250917|13:04:31|S|400|61.088300||
B|SPRC|20250917|13:04:31|S|100|4.210000||
B|NVDA|20250917|13:04:32|S|161|170.085000||
B|NVO|20250917|13:04:32|S|30|58.619000||
B|TSLA|20250917|13:04:32|S|100|419.580000||
B|OPEN|20250917|13:04:33|S|1800|10.410000||
B|RXRX|20250917|13:04:34|S|300|4.756500||
B|TQQQ|20250917|13:04:34|S|5|97.395000||
B|COIN|20250917|13:04:35|S|5|321.170000||
B|SPYI|20250917|13:04:35|S|3|52.245000||
B|ZS|20250917|13:04:35|S|16|280.810500||
B|NBIS|20250917|13:04:36|S|2|91.230000||
B|NBIS|20250917|13:04:36|S|22|91.250000||
B|SOFI|20250917|13:04:36|S|10|26.829300||
B|BBAI|20250917|13:04:37|S|164|5.925000||
B|OPEN|20250917|13:04:37|S|100|10.395000||
B|TSLA|20250917|13:04:37|S|50|419.550000||
B|TSLA|20250917|13:04:37|S|140|419.570000||
B|AXP|20250917|13:04:38|S|30|334.520000||
B|BABA|20250917|13:04:38|S|8|166.209000||
B|HOOD|20250917|13:04:38|S|40|117.150000||
B|ONDS|20250917|13:04:38|S|100|5.980000||
B|VVPR|20250917|13:04:38|S|296|4.939700||
B|F|20250917|13:04:39|S|20|11.710000||
B|HOOD|20250917|13:04:39|S|60|117.100000||
B|STUB|20250917|13:04:39|S|1|22.770000||
B|TSLA|20250917|13:04:39|S|100|419.610000||
B|HOOD|20250917|13:04:40|S|60|117.100000||
B|KO|20250917|13:04:40|S|12|66.875000||
B|MA|20250917|13:04:40|S|10|594.720000||
B|NVDA|20250917|13:04:41|S|500|170.080000||
B|EIDO|20250917|13:04:42|S|499|18.045000||
B|TSLA|20250917|13:04:42|S|10|419.565000||
B|AVGO|20250917|13:04:43|S|72|345.055000||
B|HMY|20250917|13:04:43|S|200|15.065000||
B|INDA|20250917|13:04:43|S|7|54.205000||
B|RCAT|20250917|13:04:43|S|25|11.065000||
B|RKLB|20250917|13:04:43|S|100|47.390000||
B|UBER|20250917|13:04:43|S|1|92.980000||
B|CRCL|20250917|13:04:44|S|20|132.720000||
B|FSLR|20250917|13:04:44|S|15|209.450000||
B|KO|20250917|13:04:44|S|22|66.875000||
B|TSLA|20250917|13:04:44|S|50|419.740000||
B|JD|20250917|13:04:45|S|500|34.859300||
B|PAAS|20250917|13:04:45|S|3|35.555000||
B|SPMO|20250917|13:04:45|S|16|120.289900||
B|AMDL|20250917|13:04:46|S|500|9.950000||
B|JPM|20250917|13:04:46|S|3|310.245000||
B|PZZA|20250917|13:04:46|S|1|49.070000||
B|KLAR|20250917|13:04:47|S|25|44.900000||
B|PLUG|20250917|13:04:47|S|100|1.950000||
B|QBTS|20250917|13:04:47|S|134|21.045000||
B|ACHR|20250917|13:04:48|S|3|8.949900||
B|QURE|20250917|13:04:49|S|20|14.770000||
B|SGOV|20250917|13:04:49|S|13|100.570000||
B|TQQQ|20250917|13:04:49|S|25|97.409300||
B|BE|20250917|13:04:50|S|170|76.390000||
B|FIG|20250917|13:04:50|S|100|54.280000||
B|FIGR|20250917|13:04:50|S|1000|37.380000||
B|SOFI|20250917|13:04:50|S|80|26.815000||
B|Z|20250917|13:04:50|S|100|91.605100||
B|GEMI|20250917|13:04:51|S|20|24.765000||
B|GLXY|20250917|13:04:51|S|154|32.650000||
B|OPEN|20250917|13:04:52|S|1000|10.399300||
B|SLI|20250917|13:04:52|S|3|2.969900||
B|LESL|20250917|13:04:53|E|1|0.286100||
B|NVDA|20250917|13:04:53|S|50|170.055000||
B|OPEN|20250917|13:04:53|S|10|10.405000||
B|FBCV|20250917|13:04:54|S|1|34.228500||
B|IRS|20250917|13:04:54|S|1|12.060000||
B|SHAK|20250917|13:04:54|S|111|100.520000||
B|INTC|20250917|13:04:55|S|200|25.059300||
B|AMD|20250917|13:04:57|S|10|158.350000||
B|PLUG|20250917|13:04:57|S|900|1.945000||
B|RKLB|20250917|13:04:57|S|100|47.390000||
B|TSLA|20250917|13:04:57|S|50|419.810000||
B|NUMV|20250917|13:04:58|S|40|38.410000||
B|PTIR|20250917|13:04:58|S|600|26.655000||
B|META|20250917|13:04:59|S|2|772.960000||
B|SGOV|20250917|13:04:59|S|300|100.570000||
B|SOXL|20250917|13:04:59|S|10|30.279900||
B|STLA|20250917|13:04:59|S|20|9.775000||
B|STUB|20250917|13:04:59|S|54|22.779700||
B|GEMI|20250917|13:05:00|S|100|24.750000||
B|JOBY|20250917|13:05:00|S|64|13.770000||
B|DOCS|20250917|13:05:01|S|159|72.070000||
B|GV|20250917|13:05:01|S|394|2.855000||
B|HIMS|20250917|13:05:01|S|200|50.058800||
B|OPEN|20250917|13:05:01|S|100|10.409300||
B|QBTS|20250917|13:05:01|S|200|21.070000||
B|RIG|20250917|13:05:01|S|193|3.499800||
B|BYD|20250917|13:05:02|S|18|82.790000||
B|TSLA|20250917|13:05:02|S|27|419.740000||
B|SOFI|20250917|13:05:04|S|1|26.795000||
B|TSLA|20250917|13:05:04|S|175|419.780000||
B|TSLA|20250917|13:05:04|S|800|419.790000||
B|ING|20250917|13:05:05|S|894|25.369700||
B|MRVL|20250917|13:05:05|S|100|71.270000||
B|NVDA|20250917|13:05:05|S|5|170.035000||
B|QBTS|20250917|13:05:05|S|50|21.090000||
B|RR|20250917|13:05:05|S|400|3.985000||
B|CHE|20250917|13:05:06|S|13|457.000000||
B|NVDA|20250917|13:05:06|S|100|170.050000||
B|QQQ|20250917|13:05:06|S|10|588.135000||
B|SOXL|20250917|13:05:06|S|200|30.275000||
B|XYLD|20250917|13:05:06|S|3|39.365000||
B|COIN|20250917|13:05:07|S|25|321.140000||
B|CURX|20250917|13:05:07|S|182|1.585000||
B|PW|20250917|13:05:07|S|300|1.148000||
B|UBER|20250917|13:05:07|S|10|92.940000||
B|AVGO|20250917|13:05:08|S|2|345.381600||
B|NVO|20250917|13:05:08|S|50|58.589300||
B|BMNR|20250917|13:05:09|S|200|55.845000||
B|MTRN|20250917|13:05:09|S|14|118.390000||
B|SSO|20250917|13:05:09|S|400|109.436500||
B|TSLL|20250917|13:05:10|S|180|19.095000||
B|CRCL|20250917|13:05:11|S|1|132.850000||
B|KD|20250917|13:05:12|S|70|31.725000||
B|QQQI|20250917|13:05:12|S|7|53.983500||
B|SPRC|20250917|13:05:12|S|100|4.230000||
B|AGNC|20250917|13:05:13|S|20|10.220000||
B|ARCC|20250917|13:05:13|S|4|21.335000||
B|B|20250917|13:05:13|S|25|29.615000||
B|CDT|20250917|13:05:13|S|200|0.917000||
B|LYFT|20250917|13:05:13|S|250|22.910000||
B|UBER|20250917|13:05:13|S|55|92.936500||
B|UVXY|20250917|13:05:13|S|3|10.970000||
B|PANW|20250917|13:05:14|S|1|201.950000||
B|QS|20250917|13:05:14|S|100|10.315000||
B|TSLL|20250917|13:05:14|S|1|19.075000||
B|OSCR|20250917|13:05:15|S|500|17.915000||
B|ZTO|20250917|13:05:15|S|233|19.170000||
B|ROIV|20250917|13:05:16|S|200|15.919300||
B|SOXS|20250917|13:05:17|S|158|6.115000||
B|STNE|20250917|13:05:17|S|20|19.055000||
B|IBKR|20250917|13:05:18|S|100|62.090000||
B|RNA|20250917|13:05:18|S|20|41.875000||
B|TSLA|20250917|13:05:18|S|10|419.430000||
B|TSLA|20250917|13:05:18|S|150|419.500000||
B|NVDA|20250917|13:05:19|S|100|170.095000||
B|PLUG|20250917|13:05:19|S|100|1.950000||
B|ZIM|20250917|13:05:19|S|4|14.775000||
B|ALGN|20250917|13:05:20|S|10|132.190000||
B|AVGO|20250917|13:05:20|S|100|345.400000||
B|RNA|20250917|13:05:20|S|20|41.850000||
B|SPY|20250917|13:05:20|S|150|658.705000||
B|WMT|20250917|13:05:20|S|5|105.639300||
B|CLS|20250917|13:05:21|S|20|243.910000||
B|CRCL|20250917|13:05:21|S|10|132.920000||
B|MA|20250917|13:05:21|S|86|594.750000||
B|CRCL|20250917|13:05:22|S|50|132.920000||
B|GLW|20250917|13:05:22|S|5|77.409100||
B|RAPP|20250917|13:05:22|S|20|26.420000||
B|SQQQ|20250917|13:05:22|S|39|16.455000||
B|STLA|20250917|13:05:22|S|20|9.775000||
B|TQQQ|20250917|13:05:22|S|35|97.429300||
B|VXUS|20250917|13:05:22|S|1|73.739300||
B|BOTZ|20250917|13:05:23|S|10|34.319900||
B|META|20250917|13:05:23|S|10|773.080500||
B|TMC|20250917|13:05:23|S|500|5.525000||
B|IONQ|20250917|13:05:24|S|30|63.590000||
B|LCID|20250917|13:05:25|S|200|20.745000||
B|TSLA|20250917|13:05:25|S|8|419.485000||
B|IONQ|20250917|13:05:26|S|528|63.575000||
B|AGNC|20250917|13:05:27|S|100|10.225000||
B|ARCX|20250917|13:05:27|S|100|12.930000||
B|SJM|20250917|13:05:27|S|4|106.065000||
B|TSLA|20250917|13:05:27|S|20|419.475000||
B|TSLR|20250917|13:05:28|S|50|30.605000||
B|ARM|20250917|13:05:29|S|10|151.600000||
B|HIMS|20250917|13:05:29|S|100|50.111200||
B|OSCR|20250917|13:05:29|S|200|17.915000||
B|SOFI|20250917|13:05:29|S|15|26.785000||
B|AAL|20250917|13:05:30|S|100|12.589300||
B|EGP|20250917|13:05:30|S|3|167.660000||
B|FERG|20250917|13:05:31|S|25|227.150000||
B|QBTS|20250917|13:05:32|S|80|21.075000||
B|SCHE|20250917|13:05:32|S|299|33.348100||
B|BABA|20250917|13:05:33|S|21|166.348600||
B|CMPO|20250917|13:05:33|S|50|19.460000||
B|ADBE|20250917|13:05:35|S|5|363.815000||
B|XPEV|20250917|13:05:35|S|600|21.605000||
B|OPEN|20250917|13:05:37|S|5|10.405000||
B|IBIT|20250917|13:05:38|S|70|65.765000||
B|JOBY|20250917|13:05:38|S|200|13.775000||
B|QQQM|20250917|13:05:38|S|1|242.116500||
B|AMZN|20250917|13:05:39|S|1|230.710700||
B|QBTS|20250917|13:05:39|S|6|21.089300||
B|RKLB|20250917|13:05:40|S|100|47.440000||
B|KO|20250917|13:05:41|S|2|66.875000||
B|NVDA|20250917|13:05:41|S|200|170.085000||
B|RR|20250917|13:05:41|S|2000|4.000000||
B|SNPS|20250917|13:05:43|S|98|424.280000||
B|WBD|20250917|13:05:43|S|32|17.859300||
B|BBAI|20250917|13:05:44|S|20|5.915000||
B|GWRE|20250917|13:05:44|S|4|248.890000||
B|LULU|20250917|13:05:44|S|10|164.260000||
B|MMM|20250917|13:05:44|S|53|156.640400||
B|SCCO|20250917|13:05:45|S|2|107.960000||
B|SCHD|20250917|13:05:45|S|90|27.545000||
B|ADBE|20250917|13:05:46|S|2|363.660000||
B|COST|20250917|13:05:46|S|10|956.070000||
B|HIMS|20250917|13:05:46|S|2|50.100000||
B|PHR|20250917|13:05:46|S|209|23.850000||
B|SOXL|20250917|13:05:46|S|50|30.299300||
B|CLS|20250917|13:05:47|S|20|243.980000||
B|KMB|20250917|13:05:47|S|10|126.040000||
B|OPEN|20250917|13:05:47|S|1000|10.400000||
B|STUB|20250917|13:05:47|S|1|22.829600||
B|ZIM|20250917|13:05:47|S|13|14.780000||
B|ZIM|20250917|13:05:47|S|50|14.780000||
B|ZIM|20250917|13:05:47|S|50|14.780000||
B|ZIM|20250917|13:05:47|S|63|14.780000||
B|XPEV|20250917|13:05:48|S|700|21.595000||
B|ASTS|20250917|13:05:49|S|5|40.200000||
B|TQQQ|20250917|13:05:49|S|50|97.409300||
B|ACHR|20250917|13:05:50|S|1000|8.955000||
B|APP|20250917|13:05:50|S|48|591.300000||
B|DAR|20250917|13:05:50|S|5|33.510000||
B|GPUS|20250917|13:05:50|E|100|0.409200||
B|NVDA|20250917|13:05:50|S|100|170.112500||
B|FXI|20250917|13:05:51|S|100|41.555000||
B|HLI|20250917|13:05:51|S|11|205.400000||
B|NKE|20250917|13:05:51|S|52|72.550000||
B|IBKR|20250917|13:05:52|S|2|62.100000||
B|KO|20250917|13:05:52|S|7|66.875000||
B|BMNR|20250917|13:05:53|S|100|55.975000||
B|MP|20250917|13:05:53|S|731|67.287100||
B|BE|20250917|13:05:54|S|50|76.460000||
B|OKLO|20250917|13:05:54|S|73|93.410000||
B|SE|20250917|13:05:54|S|100|186.070000||
B|SE|20250917|13:05:54|S|100|186.070000||
B|BDX|20250917|13:05:55|S|5|188.410000||
B|EVTL|20250917|13:05:55|S|600|4.775000||
B|IONQ|20250917|13:05:55|S|60|63.740000||
B|KHC|20250917|13:05:55|S|2|26.019900||
B|UBER|20250917|13:05:55|S|100|92.940000||
B|AMD|20250917|13:05:56|S|166|158.305000||
B|BAC|20250917|13:05:56|S|100|51.225000||
B|BMNR|20250917|13:05:56|S|400|55.975000||
B|GRAB|20250917|13:05:56|S|300|5.985000||
B|TQQQ|20250917|13:05:56|S|20|97.405000||
B|TQQQ|20250917|13:05:56|S|180|97.400000||
B|UVXY|20250917|13:05:56|S|100|10.950000||
B|UVXY|20250917|13:05:56|S|1200|10.945000||
B|BAK|20250917|13:05:57|S|434|3.415000||
B|BMNR|20250917|13:05:57|S|500|55.960000||
B|ECC|20250917|13:05:57|S|100|7.000000||
B|QBTS|20250917|13:05:57|S|20|21.085000||
B|TPC|20250917|13:05:57|S|16|64.380000||
B|SCHD|20250917|13:05:58|S|18|27.550000||
B|SNOW|20250917|13:05:58|S|80|216.550000||
B|TSLA|20250917|13:05:58|S|100|419.260000||
B|AVGO|20250917|13:05:59|S|1|345.146500||
B|Z|20250917|13:05:59|S|100|91.605100||
B|KO|20250917|13:06:00|S|1|66.885000||
B|BMNR|20250917|13:06:01|S|296|55.960000||
B|CPRT|20250917|13:06:01|S|5|46.939300||
B|MTRN|20250917|13:06:01|S|10|118.420000||
B|SPY|20250917|13:06:01|S|5|658.653500||
B|TRI|20250917|13:06:01|S|29|168.870000||
B|TSLA|20250917|13:06:01|S|100|419.195000||
B|CRDO|20250917|13:06:03|S|53|161.762000||
B|FORD|20250917|13:06:03|S|15|33.180000||
B|IBIT|20250917|13:06:03|S|10|65.760000||
B|QUBT|20250917|13:06:03|S|20|17.405000||
B|TSLA|20250917|13:06:03|S|50|419.140000||
B|BITF|20250917|13:06:04|S|1000|2.945000||
B|MNST|20250917|13:06:04|S|10|66.919300||
B|QBTS|20250917|13:06:04|S|200|21.085000||
B|SQFT|20250917|13:06:04|S|100|8.760000||
B|ASST|20250917|13:06:05|S|17|4.005000||
B|HIMS|20250917|13:06:05|S|198|50.085000||
B|LIN|20250917|13:06:05|S|3|475.650000||
B|LYFT|20250917|13:06:05|S|20|22.889300||
B|OPEN|20250917|13:06:05|S|5|10.395000||
B|QLD|20250917|13:06:05|S|1353|131.706700||
B|YMAG|20250917|13:06:05|S|100|15.766500||
B|GLXY|20250917|13:06:06|S|400|32.595000||
B|IRS|20250917|13:06:06|S|2|12.060000||
B|NVO|20250917|13:06:06|S|1|58.555000||
B|CRCL|20250917|13:06:07|S|100|133.090000||
B|DALN|20250917|13:06:07|S|10|15.620000||
B|BMBL|20250917|13:06:08|S|500|6.940000||
B|K|20250917|13:06:08|S|113|78.805000||
B|SPY|20250917|13:06:08|S|2|658.630000||
B|BWXT|20250917|13:06:09|S|30|171.020000||
B|KO|20250917|13:06:10|S|12|66.885000||
B|NKE|20250917|13:06:10|S|300|72.545000||
B|CGC|20250917|13:06:11|S|200|1.405700||
B|FSLR|20250917|13:06:11|S|100|209.620000||
B|GLDM|20250917|13:06:11|S|5|72.929300||
B|HTO|20250917|13:06:11|S|10|48.770000||
B|RGTI|20250917|13:06:11|S|20|20.975000||
B|XPEV|20250917|13:06:12|S|1400|21.600000||
B|APP|20250917|13:06:13|S|200|591.625000||
B|CLS|20250917|13:06:15|S|2|243.940000||
B|MSTR|20250917|13:06:15|S|3|332.660000||
B|ROL|20250917|13:06:15|S|14|56.230000||
B|UBER|20250917|13:06:15|S|100|92.965000||
B|FIGR|20250917|13:06:16|S|100|37.490000||
B|SLV|20250917|13:06:16|S|100|38.065000||
B|AMZN|20250917|13:06:17|S|2|230.749700||
B|MLYS|20250917|13:06:17|S|90|38.745000||
B|FIVE|20250917|13:06:18|S|2|151.910000||
B|KO|20250917|13:06:18|S|7|66.885000||
B|OPEN|20250917|13:06:18|S|200|10.385000||
B|PAYC|20250917|13:06:18|S|1|215.110000||
B|BTG|20250917|13:06:19|S|700|4.395000||
B|COIN|20250917|13:06:19|S|1|321.300000||
B|IONQ|20250917|13:06:19|S|1000|63.780000||
B|KO|20250917|13:06:19|S|2|66.885000||
B|PLTR|20250917|13:06:19|S|2|164.620000||
B|BLBD|20250917|13:06:20|S|5|58.530000||
B|GRAB|20250917|13:06:21|S|33|5.985000||
B|MS|20250917|13:06:21|S|100|156.169200||
B|GOOGL|20250917|13:06:22|S|28|247.849300||
B|GWW|20250917|13:06:22|S|1|998.740000||
B|SOXL|20250917|13:06:22|S|500|30.315000||
B|ZTS|20250917|13:06:22|S|9|147.758300||
B|LEU|20250917|13:06:23|S|100|226.270000||
B|NKE|20250917|13:06:23|S|213|72.550000||
B|SBET|20250917|13:06:23|S|20|17.045000||
B|NUKK|20250917|13:06:24|S|100|5.520000||
B|SNAP|20250917|13:06:24|S|263|7.995000||
B|URA|20250917|13:06:24|S|1|44.169300||
B|USB|20250917|13:06:24|S|12|49.495600||
B|ADBE|20250917|13:06:25|S|5|363.680000||
B|TSLA|20250917|13:06:25|S|20|419.085000||
B|BAC|20250917|13:06:26|S|39|51.235000||
B|FDS|20250917|13:06:26|S|60|339.140000||
B|RACE|20250917|13:06:26|S|1|469.910000||
B|QBTS|20250917|13:06:27|S|190|21.105000||
B|SATS|20250917|13:06:27|S|20|72.720000||
B|CURX|20250917|13:06:28|S|100|1.600000||
B|CURX|20250917|13:06:28|S|200|1.600000||
B|FIGR|20250917|13:06:28|S|200|37.490000||
B|NVDA|20250917|13:06:29|S|98|170.085000||
B|WULF|20250917|13:06:29|S|200|10.905000||
B|TGS|20250917|13:06:30|S|2|21.990000||
B|TTD|20250917|13:06:30|S|500|45.450900||
B|UBER|20250917|13:06:30|S|100|92.970000||
B|Z|20250917|13:06:30|S|100|91.605400||
B|AGNC|20250917|13:06:31|S|100|10.235000||
B|ZTO|20250917|13:06:31|S|208|19.170000||
B|AMDL|20250917|13:06:32|S|100|9.950000||
B|NVDA|20250917|13:06:32|S|100|170.062500||
B|WB|20250917|13:06:33|S|8|12.639300||
B|SATS|20250917|13:06:34|S|20|72.720000||
B|OUST|20250917|13:06:35|S|100|29.050000||
B|AGNC|20250917|13:06:36|S|100|10.240000||
B|AGNC|20250917|13:06:36|S|100|10.240000||
B|AGNC|20250917|13:06:36|S|200|10.240000||
B|SATS|20250917|13:06:37|S|20|72.720000||
B|AMD|20250917|13:06:38|S|10|158.449900||
B|RGTI|20250917|13:06:38|S|40|20.965000||
B|WBD|20250917|13:06:38|S|600|17.853600||
B|WDAY|20250917|13:06:38|S|10|234.460000||
B|AVGO|20250917|13:06:39|S|1|345.180000||
B|INDA|20250917|13:06:39|S|15|54.193500||
B|CL|20250917|13:06:40|S|13|82.379300||
B|AMD|20250917|13:06:41|S|10|158.452400||
B|NFE|20250917|13:06:41|S|70|2.360000||
B|SATS|20250917|13:06:42|S|20|72.720000||
B|OPEN|20250917|13:06:43|S|67|10.385000||
B|IBIT|20250917|13:06:44|S|95|65.750000||
B|SATS|20250917|13:06:45|S|20|72.710000||
B|WORX|20250917|13:06:45|S|100|0.305500||
B|WDAY|20250917|13:06:46|S|9|234.520000||
B|COKE|20250917|13:06:47|S|5|119.105000||
B|EMHY|20250917|13:06:47|S|250|39.893500||
B|MSFT|20250917|13:06:47|S|2|508.510000||
B|WULF|20250917|13:06:47|S|400|10.905000||
B|BKR|20250917|13:06:48|S|600|46.845000||
B|RR|20250917|13:06:48|S|95|4.040000||
B|XPEV|20250917|13:06:48|S|900|21.600000||
B|CLS|20250917|13:06:49|S|25|244.140000||
B|OPEN|20250917|13:06:49|S|700|10.390000||
B|RR|20250917|13:06:49|S|2000|4.050000||
B|AMD|20250917|13:06:50|S|10|158.407300||
B|LEN|20250917|13:06:50|S|8|135.090000||
B|TSLA|20250917|13:06:50|S|86|419.052000||
B|WMT|20250917|13:06:50|S|2|105.617500||
B|ETSY|20250917|13:06:51|S|300|61.081500||
B|NOC|20250917|13:06:51|S|8|581.260000||
B|TMF|20250917|13:06:51|S|200|42.175000||
B|TMF|20250917|13:06:51|S|200|42.175000||
B|ZTS|20250917|13:06:52|S|100|147.794300||
B|ASTS|20250917|13:06:53|S|2|40.185000||
B|GRAB|20250917|13:06:54|S|8000|6.000000||
B|EDD|20250917|13:06:55|S|100|5.620000||
B|UBER|20250917|13:06:55|S|100|92.980000||
B|TSLA|20250917|13:06:56|S|1|419.065000||
B|KEYS|20250917|13:06:57|S|50|173.460000||
B|NVX|20250917|13:06:57|S|600|1.280000||
B|TSLQ|20250917|13:06:58|S|100|9.225000||
B|ARCC|20250917|13:06:59|S|5|21.335000||
B|BAC|20250917|13:06:59|S|300|51.229200||
B|LITE|20250917|13:06:59|S|100|165.180000||
B|NVDA|20250917|13:06:59|S|37|169.985000||
B|ORLA|20250917|13:06:59|S|4|11.645000||
B|ABEV|20250917|13:07:00|S|183|2.375000||
B|HUT|20250917|13:07:00|S|10|35.950000||
B|KRKR|20250917|13:07:00|S|200|8.110000||
B|SOC|20250917|13:07:00|S|300|24.450000||
B|UVIX|20250917|13:07:01|S|200|10.625000||
B|COIN|20250917|13:07:02|S|50|321.282300||
B|NNE|20250917|13:07:02|S|200|35.480000||
B|NB|20250917|13:07:03|S|20|5.640000||
B|NOK|20250917|13:07:04|S|20|4.700000||
B|IONQ|20250917|13:07:05|S|23|63.755000||
B|NVDA|20250917|13:07:05|S|1|170.005000||
B|QBTS|20250917|13:07:06|S|5|21.120700||
B|AMD|20250917|13:07:07|S|10|158.449900||
B|QBTS|20250917|13:07:07|S|495|21.129300||
B|RGTI|20250917|13:07:07|S|100|20.959300||
B|TS|20250917|13:07:07|S|6|35.580700||
B|ZIM|20250917|13:07:07|S|29|14.790000||
B|ZIM|20250917|13:07:07|S|71|14.790000||
B|ZIM|20250917|13:07:07|S|100|14.790000||
B|GGLL|20250917|13:07:08|S|100|66.250000||
B|PAR|20250917|13:07:09|S|10|42.120000||
B|QQQ|20250917|13:07:09|S|10|588.129300||
B|SNPS|20250917|13:07:09|S|4|424.220000||
B|ENB|20250917|13:07:10|S|50|49.155000||
B|PSKY|20250917|13:07:10|S|4|17.813500||
B|XLK|20250917|13:07:10|S|2|270.760000||
B|SPY|20250917|13:07:11|S|100|658.685000||
B|UBER|20250917|13:07:11|S|1|92.960000||
B|NESR|20250917|13:07:12|S|1|10.570000||
B|WBD|20250917|13:07:12|S|500|17.869300||
B|QMMM|20250917|13:07:13|S|9|99.005000||
B|SOFI|20250917|13:07:13|S|10|26.785000||
B|HIMX|20250917|13:07:14|S|300|8.359300||
B|MSFT|20250917|13:07:14|S|22|508.460000||
B|IRS|20250917|13:07:15|S|20|12.070000||
B|IRS|20250917|13:07:15|S|23|12.070000||
B|LITE|20250917|13:07:15|S|100|165.140000||
B|SOFI|20250917|13:07:16|S|10|26.755000||
B|SNAP|20250917|13:07:17|S|400|7.995000||
B|HIMS|20250917|13:07:18|S|100|50.150000||
B|SOBO|20250917|13:07:18|S|2|28.249100||
B|LULU|20250917|13:07:19|S|2|164.405000||
B|MTZ|20250917|13:07:19|S|11|195.170000||
B|PDI|20250917|13:07:19|S|248|19.699300||
B|PLUG|20250917|13:07:19|S|400|1.965000||
B|RR|20250917|13:07:19|S|100|4.060000||
B|SIVR|20250917|13:07:19|S|108|39.959700||
B|Z|20250917|13:07:19|S|100|91.606600||
B|NFE|20250917|13:07:20|S|100|2.350000||
B|RGTI|20250917|13:07:20|S|100|20.965000||
B|Z|20250917|13:07:20|S|12|91.695100||
B|CAT|20250917|13:07:21|S|2|447.960000||
B|ETHA|20250917|13:07:21|S|3|33.985000||
B|ITUB|20250917|13:07:21|S|10|7.295000||
B|LAZR|20250917|13:07:21|S|11575|2.400000||
B|CRDO|20250917|13:07:22|S|5|161.646800||
B|CRMD|20250917|13:07:22|S|100|11.325000||
B|CRWV|20250917|13:07:22|S|400|119.465000||
B|UEC|20250917|13:07:22|S|30|12.175000||
B|ZTS|20250917|13:07:22|S|7|147.779100||
B|AVGO|20250917|13:07:23|S|2|345.445000||
B|AVGO|20250917|13:07:23|S|4|345.333000||
B|TSLA|20250917|13:07:23|S|10|419.100000||
B|ARGT|20250917|13:07:24|S|1162|72.489500||
B|FINX|20250917|13:07:24|S|22|34.480000||
B|MSTY|20250917|13:07:24|S|1|15.715000||
B|AMZN|20250917|13:07:25|S|20|230.815000||
B|QBTS|20250917|13:07:25|S|200|21.140000||
B|SOUN|20250917|13:07:26|S|264|14.775000||
B|SOUN|20250917|13:07:26|S|2200|14.775000||
B|BABA|20250917|13:07:27|S|800|166.268300||
B|GEV|20250917|13:07:27|S|10|609.690000||
B|GLOB|20250917|13:07:27|S|20|57.107300||
B|IONQ|20250917|13:07:27|S|1|63.751700||
B|JOBY|20250917|13:07:28|S|15|13.770000||
B|TSLS|20250917|13:07:28|S|25|5.765000||
B|EFA|20250917|13:07:29|S|1|93.145000||
B|KLG|20250917|13:07:29|S|40|22.990000||
B|BBAI|20250917|13:07:30|S|20|5.910000||
B|OPEN|20250917|13:07:30|S|100|10.315000||
B|ACON|20250917|13:07:31|S|1|7.653000||
B|LEU|20250917|13:07:31|S|5|226.040000||
B|TSLA|20250917|13:07:31|S|5|418.992200||
B|Z|20250917|13:07:31|S|11|91.607800||
B|QTUM|20250917|13:07:32|S|400|101.140000||
B|RICK|20250917|13:07:32|S|100|25.400000||
B|TSM|20250917|13:07:32|S|100|261.850000||
B|SEIC|20250917|13:07:34|S|12|86.920000||
B|VTI|20250917|13:07:34|S|100|325.099300||
B|ADBE|20250917|13:07:35|S|30|363.640000||
B|MP|20250917|13:07:36|S|100|67.190000||
B|ZM|20250917|13:07:36|S|12|85.770000||
B|AMD|20250917|13:07:37|S|116|158.370000||
B|COIN|20250917|13:07:37|S|1|321.084000||
B|NC|20250917|13:07:37|S|5|42.490000||
B|TSLA|20250917|13:07:37|S|10|419.021200||
B|OPEN|20250917|13:07:38|S|100|10.305000||
B|SUB|20250917|13:07:39|S|5|107.178600||
B|JD|20250917|13:07:40|S|60|34.835000||
B|QQQ|20250917|13:07:40|S|38|588.090000||
B|GOOGL|20250917|13:07:41|S|100|247.785000||
B|PANW|20250917|13:07:41|S|6|201.735000||
B|RAPP|20250917|13:07:41|S|20|26.385000||
B|BBAI|20250917|13:07:42|S|400|5.905000||
B|JD|20250917|13:07:42|S|150|34.835000||
B|OPEN|20250917|13:07:42|S|500|10.305000||
B|SPY|20250917|13:07:42|S|1|658.705000||
B|OPEN|20250917|13:07:43|S|200|10.315000||
B|TEAM|20250917|13:07:43|S|1|174.250000||
B|Z|20250917|13:07:43|S|21|91.607900||
B|PLTR|20250917|13:07:44|S|200|164.475500||
B|SPXL|20250917|13:07:44|S|20|204.401000||
B|STZ|20250917|13:07:44|S|2|134.680000||
B|UEC|20250917|13:07:44|S|7|12.155000||
B|RELI|20250917|13:07:45|S|200|0.784401||
B|QS|20250917|13:07:46|S|187|10.340000||
B|CRCL|20250917|13:07:47|S|5|133.310000||
B|UBER|20250917|13:07:47|S|11|92.960000||
B|KO|20250917|13:07:48|S|1|66.895000||
B|ZS|20250917|13:07:48|S|4|280.760000||
B|PSN|20250917|13:07:49|S|300|81.760000||
B|SPY|20250917|13:07:49|S|1|658.713500||
B|TSLA|20250917|13:07:49|S|50|418.982200||
B|BTDR|20250917|13:07:50|S|16|16.560000||
B|CIFR|20250917|13:07:50|S|485|11.690000||
B|SGOV|20250917|13:07:50|S|120|100.570000||
B|QBTS|20250917|13:07:51|S|30|21.105000||
B|VXX|20250917|13:07:51|S|20|34.045000||
B|QBTS|20250917|13:07:52|S|250|21.105000||
B|TQQQ|20250917|13:07:53|S|25|97.399300||
B|XPEV|20250917|13:07:53|S|700|21.610000||
B|MP|20250917|13:07:54|S|10|67.187600||
B|TGS|20250917|13:07:54|S|69|21.990000||
B|TSLA|20250917|13:07:54|S|700|418.885000||
B|EWJ|20250917|13:07:56|S|7|81.315000||
B|OPEN|20250917|13:07:56|S|20|10.315000||
B|NVDA|20250917|13:07:57|S|96|169.885000||
B|BITF|20250917|13:07:58|S|301|2.925000||
B|TSLA|20250917|13:07:58|S|800|418.870000||
B|BIDU|20250917|13:07:59|S|40|132.800000||
B|RACE|20250917|13:07:59|S|2|469.920000||
B|TSLA|20250917|13:07:59|S|700|418.860000||
B|VEA|20250917|13:07:59|S|39|60.105000||
B|QLD|20250917|13:08:00|S|100|131.695100||
B|SPCE|20250917|13:08:00|S|3000|3.385000||
B|AAPU|20250917|13:08:01|S|3|29.030000||
B|QBTS|20250917|13:08:01|S|1|21.065000||
B|QBTS|20250917|13:08:01|S|100|21.075000||
B|SCHD|20250917|13:08:01|S|10|27.555000||
B|ZIM|20250917|13:08:01|S|63|14.800000||
B|HOOY|20250917|13:08:02|S|100|68.610000||
B|HOOY|20250917|13:08:02|S|300|68.580000||
B|SOXL|20250917|13:08:02|S|7|30.315000||
B|UBER|20250917|13:08:02|S|284|92.940000||
B|AGIO|20250917|13:08:03|S|100|37.500000||
B|AGIO|20250917|13:08:03|S|800|37.530000||
B|AGIO|20250917|13:08:03|S|1220|37.540000||
B|EQR|20250917|13:08:03|S|15|64.959800||
B|RGTI|20250917|13:08:03|S|2|20.955000||
B|CVNA|20250917|13:08:04|S|8|372.620000||
B|OSCR|20250917|13:08:05|S|35|17.980000||
B|RGTI|20250917|13:08:05|S|120|20.955000||
B|ALK|20250917|13:08:06|S|16|59.150000||
B|AMD|20250917|13:08:06|S|10|158.429900||
B|BLZE|20250917|13:08:06|S|1|9.510500||
B|DOW|20250917|13:08:06|S|60|24.835000||
B|SOFI|20250917|13:08:06|S|50|26.779900||
B|TSLA|20250917|13:08:06|S|500|418.850000||
B|USAR|20250917|13:08:06|S|300|14.860000||
B|AMD|20250917|13:08:08|S|10|158.429900||
B|CVNA|20250917|13:08:09|S|14|372.771000||
B|OPEN|20250917|13:08:09|S|14|10.285000||
B|QBTS|20250917|13:08:09|S|120|21.065000||
B|RKLB|20250917|13:08:09|S|20|47.460000||
B|RDDT|20250917|13:08:10|S|1|257.250000||
B|BRKR|20250917|13:08:11|S|29|33.025000||
B|HIMS|20250917|13:08:11|S|20|50.170000||
B|OPEN|20250917|13:08:12|S|50|10.295000||
B|SQQQ|20250917|13:08:13|S|946|16.459900||
B|ZTO|20250917|13:08:13|S|186|19.170000||
B|NVDA|20250917|13:08:14|S|100|169.945000||
B|TCMD|20250917|13:08:14|S|300|13.750000||
B|BMNR|20250917|13:08:15|S|26|55.985000||
B|BMNR|20250917|13:08:15|S|120|55.985000||
B|KO|20250917|13:08:15|S|35|66.885000||
B|IONQ|20250917|13:08:16|S|15|63.685000||
B|ISRG|20250917|13:08:16|S|127|432.903300||
B|KHC|20250917|13:08:16|S|400|26.025000||
B|ORCL|20250917|13:08:17|S|500|299.505000||
B|WOLF|20250917|13:08:17|S|300|2.765000||
B|WYNN|20250917|13:08:17|S|500|124.035000||
B|PLUG|20250917|13:08:18|S|100|1.965000||
B|HACK|20250917|13:08:19|S|9|85.360000||
B|HSDT|20250917|13:08:19|S|1|23.330000||
B|HOOD|20250917|13:08:20|S|21|116.950000||
B|QQQ|20250917|13:08:20|S|1|588.039300||
B|SLV|20250917|13:08:20|S|27|38.070000||
B|UNH|20250917|13:08:20|S|100|340.910000||
B|AMD|20250917|13:08:21|S|10|158.392400||
B|TSLA|20250917|13:08:21|S|50|418.875000||
B|VT|20250917|13:08:21|S|4|137.225000||
B|V|20250917|13:08:22|S|2|344.060000||
B|CRDO|20250917|13:08:23|S|6|161.490000||
B|ETSY|20250917|13:08:23|S|100|61.020000||
B|ZLAB|20250917|13:08:23|S|182|32.660000||
B|BUG|20250917|13:08:24|S|700|34.240000||
B|ORCL|20250917|13:08:24|S|30|299.220000||
B|PLUG|20250917|13:08:24|S|100|1.965000||
B|QCOM|20250917|13:08:25|S|4|164.970000||
B|QCOM|20250917|13:08:25|S|200|164.990000||
B|QCOM|20250917|13:08:25|S|555|164.970000||
B|RTX|20250917|13:08:25|S|1|159.172500||
B|ZIM|20250917|13:08:25|S|108|14.805000||
B|UNH|20250917|13:08:26|S|100|341.130000||
B|UNH|20250917|13:08:26|S|196|341.166800||
B|ETHZ|20250917|13:08:27|S|1000|2.280000||
B|UNH|20250917|13:08:27|S|5|341.198300||
B|CLS|20250917|13:08:28|S|5|243.800000||
B|GFI|20250917|13:08:28|S|20|38.289300||
B|POWL|20250917|13:08:28|S|2|291.390000||
B|XLV|20250917|13:08:28|S|200|137.477400||
B|AMD|20250917|13:08:29|S|1|158.412400||
B|CVNA|20250917|13:08:29|S|50|372.580000||
B|IONQ|20250917|13:08:29|S|6|63.648800||
B|PYPL|20250917|13:08:29|S|1|67.910000||
B|SQQQ|20250917|13:08:29|S|600|16.460000||
B|HIMS|20250917|13:08:31|S|100|50.149300||
B|BMI|20250917|13:08:32|S|45|175.160000||
B|BABA|20250917|13:08:33|S|30|166.190000||
B|PTIR|20250917|13:08:33|S|62|26.560000||
B|LYFT|20250917|13:08:34|S|98|22.805000||
B|QBTS|20250917|13:08:34|S|100|21.075000||
B|RDDT|20250917|13:08:34|S|100|257.120000||
B|TTD|20250917|13:08:34|S|5|45.340000||
B|ULTY|20250917|13:08:34|S|5|5.623500||
B|BIDU|20250917|13:08:35|S|10|132.910000||
B|LMT|20250917|13:08:35|S|5|474.620000||
B|AVGO|20250917|13:08:36|S|39|345.230000||
B|BIL|20250917|13:08:36|S|1261|91.637500||
B|XYZ|20250917|13:08:36|S|10|76.420000||
B|CMG|20250917|13:08:37|S|100|39.755000||
B|TSLA|20250917|13:08:37|S|100|418.842000||
B|APP|20250917|13:08:38|S|10|591.840000||
B|QQQ|20250917|13:08:39|S|1|588.100700||
B|RIME|20250917|13:08:39|S|91|2.170200||
B|CRWV|20250917|13:08:40|S|175|119.300000||
B|RGLD|20250917|13:08:40|S|2|189.420000||
B|V|20250917|13:08:40|S|100|344.060000||
B|LITE|20250917|13:08:41|S|100|164.940000||
B|META|20250917|13:08:41|S|20|774.000000||
B|PDD|20250917|13:08:41|S|600|132.940000||
B|UUP|20250917|13:08:41|S|300|27.165000||
B|KSS|20250917|13:08:42|S|20|17.995000||
B|TSLA|20250917|13:08:42|S|100|418.765000||
B|CRCA|20250917|13:08:43|S|66|15.132700||
B|KO|20250917|13:08:44|S|1|66.885000||
B|STUB|20250917|13:08:44|S|1|22.675000||
B|VEA|20250917|13:08:45|S|22|60.105000||
B|VWO|20250917|13:08:45|S|3|54.495000||
B|CRWV|20250917|13:08:46|S|1|119.335000||
B|DIA|20250917|13:08:46|S|100|461.225000||
B|QCOM|20250917|13:08:46|S|100|164.950000||
B|SPRC|20250917|13:08:46|S|100|4.150000||
B|OPEN|20250917|13:08:47|S|200|10.309300||
B|OSCR|20250917|13:08:48|S|50|17.965000||
B|ABR|20250917|13:08:49|S|1500|11.800700||
B|GRAB|20250917|13:08:49|S|50|5.995000||
B|QQQ|20250917|13:08:49|S|1|588.119300||
B|Z|20250917|13:08:49|S|3|91.720000||
B|JD|20250917|13:08:50|S|286|34.855000||
B|MSFT|20250917|13:08:50|S|5|508.570000||
B|RGTI|20250917|13:08:50|S|40|20.910000||
B|MDWD|20250917|13:08:51|S|15|16.820000||
B|MDWD|20250917|13:08:51|S|200|16.810000||
B|MDWD|20250917|13:08:51|S|685|16.820000||
B|SPRC|20250917|13:08:51|S|10|4.130000||
B|ENPH|20250917|13:08:53|S|15|39.510000||
B|SOFI|20250917|13:08:53|S|200|26.765000||
B|TSLA|20250917|13:08:53|S|100|418.785000||
B|MDWD|20250917|13:08:54|S|200|16.890000||
B|TCOM|20250917|13:08:54|S|7|76.350000||
B|MRVL|20250917|13:08:55|S|41|71.480000||
B|EWZ|20250917|13:08:56|S|20|30.929300||
B|HUT|20250917|13:08:56|S|15|35.920000||
B|MDWD|20250917|13:08:56|S|200|16.960000||
B|WBD|20250917|13:08:56|S|3|17.845000||
B|IBM|20250917|13:08:57|S|3|258.770000||
B|SQFT|20250917|13:08:58|S|20|9.030000||
B|CVNA|20250917|13:08:59|S|90|372.731000||
B|TSLA|20250917|13:08:59|S|40|418.990000||
B|TSLA|20250917|13:08:59|S|100|418.950000||
B|PLUG|20250917|13:09:00|S|100|1.965000||
B|DUOL|20250917|13:09:01|S|4|277.630000||
B|DOC|20250917|13:09:02|S|100|18.418100||
B|ZTO|20250917|13:09:02|S|4|19.170000||
B|ZTO|20250917|13:09:02|S|10|19.170000||
B|AMD|20250917|13:09:04|S|247|158.299000||
B|GRAB|20250917|13:09:04|S|500|5.995000||
B|SQFT|20250917|13:09:04|S|50|9.000000||
B|CTM|20250917|13:09:05|S|300|1.100000||
B|CTM|20250917|13:09:05|S|2000|1.100000||
B|CTM|20250917|13:09:05|S|9700|1.100000||
B|SOUN|20250917|13:09:05|S|400|14.765000||
B|BAC|20250917|13:09:06|S|100|51.205000||
B|BAC|20250917|13:09:06|S|500|51.205000||
B|CIFR|20250917|13:09:06|S|377|11.719300||
B|CTM|20250917|13:09:06|S|1000|1.105000||
B|CVNA|20250917|13:09:06|S|100|372.322800||
B|DOOO|20250917|13:09:06|S|100|65.080000||
B|DOOO|20250917|13:09:06|S|200|65.080000||
B|DOOO|20250917|13:09:06|S|200|65.110000||
B|ASA|20250917|13:09:07|S|1|41.275000||
B|LEU|20250917|13:09:07|S|4|226.210000||
B|BIL|20250917|13:09:08|S|2000|91.630000||
B|F|20250917|13:09:08|S|20|11.710000||
B|ZTS|20250917|13:09:08|S|7|147.801200||
B|BOXX|20250917|13:09:09|S|45|113.675000||
B|BOXX|20250917|13:09:09|S|269|113.675000||
B|ZS|20250917|13:09:09|S|2|280.710000||
B|FLO|20250917|13:09:10|S|78|13.609300||
B|MSFT|20250917|13:09:10|S|1|508.470000||
B|HIMS|20250917|13:09:11|S|20|50.128800||
B|MRK|20250917|13:09:11|S|60|81.675000||
B|RKLB|20250917|13:09:11|S|175|47.460000||
B|TSLA|20250917|13:09:11|S|100|418.965000||
B|CRWD|20250917|13:09:12|S|10|439.381000||
B|LUMN|20250917|13:09:12|S|200|5.565000||
B|QQQ|20250917|13:09:12|S|10|588.115000||
B|OPEN|20250917|13:09:13|S|800|10.325000||
B|ETSY|20250917|13:09:14|S|100|61.105000||
B|MPLX|20250917|13:09:14|S|300|51.149300||
B|VRTX|20250917|13:09:15|S|1|387.910000||
B|BCAT|20250917|13:09:16|S|100|14.710000||
B|UBER|20250917|13:09:16|S|19|92.965000||
B|AMD|20250917|13:09:17|S|15|158.249800||
B|QBTS|20250917|13:09:17|S|1700|21.055000||
B|SEDG|20250917|13:09:17|S|40|34.090000||
B|SNA|20250917|13:09:17|S|1|334.090000||
B|WMT|20250917|13:09:17|S|27|105.720000||
B|CRWV|20250917|13:09:18|S|48|119.175000||
B|RDDT|20250917|13:09:18|S|238|256.840000||
B|ZS|20250917|13:09:18|S|1|280.784900||
B|COTY|20250917|13:09:19|S|1|4.465000||
B|STUB|20250917|13:09:19|S|50|22.550000||
B|AMDL|20250917|13:09:20|S|500|9.930000||
B|GLDM|20250917|13:09:20|S|27|72.929300||
B|IONQ|20250917|13:09:20|S|1|63.444000||
B|DJT|20250917|13:09:21|S|300|17.075000||
B|TSLA|20250917|13:09:21|S|37|418.935000||
B|CIFR|20250917|13:09:22|S|3000|11.707300||
B|IWM|20250917|13:09:22|S|20|240.065000||
B|SMCY|20250917|13:09:22|S|100|15.305000||
B|RDDT|20250917|13:09:23|S|300|256.840000||
B|TTWO|20250917|13:09:23|S|60|246.280000||
B|F|20250917|13:09:24|S|20|11.710000||
B|GEN|20250917|13:09:24|S|20|28.730000||
B|TGS|20250917|13:09:24|S|3|21.990000||
B|SOXX|20250917|13:09:25|S|3|258.100000||
B|UNH|20250917|13:09:25|S|20|341.000000||
B|B|20250917|13:09:26|S|10|29.585000||
B|MSTR|20250917|13:09:26|S|6|332.098600||
B|XCH|20250917|13:09:26|S|100|1.410000||
B|AAOI|20250917|13:09:27|S|44|28.985000||
B|JOBY|20250917|13:09:27|S|20|13.785000||
B|VT|20250917|13:09:27|S|17|137.229300||
B|ZS|20250917|13:09:28|S|14|280.784000||
B|D|20250917|13:09:29|S|4|59.703500||
B|IONQ|20250917|13:09:29|S|6|63.460000||
B|SOFI|20250917|13:09:29|S|300|26.760000||
B|SPRC|20250917|13:09:29|S|199|4.150000||
B|OPEN|20250917|13:09:30|S|900|10.300700||
B|RILY|20250917|13:09:30|S|49|7.605000||
B|CRWV|20250917|13:09:31|S|1|119.140000||
B|TSM|20250917|13:09:31|S|30|261.820000||
B|VST|20250917|13:09:32|S|180|208.394100||
B|BBAI|20250917|13:09:33|S|170|5.885000||
B|QQQ|20250917|13:09:35|S|2|588.039300||
B|QQQ|20250917|13:09:35|S|30|588.049300||
B|TTWO|20250917|13:09:35|S|10|246.287100||
B|FI|20250917|13:09:36|S|4|134.560000||
B|KSS|20250917|13:09:36|S|20|17.995000||
B|SOFI|20250917|13:09:36|S|1|26.745000||
B|ZS|20250917|13:09:36|S|15|280.783900||
B|NKE|20250917|13:09:37|S|99|72.515000||
B|TSLA|20250917|13:09:37|S|100|418.932200||
B|CDE|20250917|13:09:38|S|1000|16.310800||
B|AAPL|20250917|13:09:39|S|100|239.579300||
B|NAIL|20250917|13:09:39|S|50|84.950000||
B|NVDA|20250917|13:09:40|S|370|169.880000||
B|BBAI|20250917|13:09:41|S|800|5.875000||
B|PLUG|20250917|13:09:41|S|100|1.965000||
B|PLUG|20250917|13:09:41|S|400|1.965000||
B|TSLA|20250917|13:09:41|S|70|418.940000||
B|TSLL|20250917|13:09:41|S|2000|19.017500||
B|LRCX|20250917|13:09:42|S|526|121.200900||
B|QUBT|20250917|13:09:42|S|14|17.315000||
B|RGTI|20250917|13:09:42|S|100|20.885000||
B|RGTI|20250917|13:09:42|S|400|20.885000||
B|CENT|20250917|13:09:43|S|54|35.970000||
B|QQQ|20250917|13:09:43|S|137|588.030000||
B|SHV|20250917|13:09:43|S|32|110.359900||
B|BDRX|20250917|13:09:44|S|100|6.710000||
B|CRCL|20250917|13:09:44|S|1|133.220000||
B|GRAB|20250917|13:09:44|S|30|5.995000||
B|AAPL|20250917|13:09:45|S|1|239.570000||
B|AVGO|20250917|13:09:45|S|1|345.025000||
B|ING|20250917|13:09:45|S|38|25.365000||
B|MUR|20250917|13:09:45|S|200|27.333000||
B|NAIL|20250917|13:09:45|S|100|84.980000||
B|CLS|20250917|13:09:46|S|24|243.608500||
B|DIA|20250917|13:09:46|S|2|461.125000||
B|SPOT|20250917|13:09:46|S|100|692.350000||
B|GLD|20250917|13:09:47|S|12|339.049300||
B|THG|20250917|13:09:47|S|3|174.590000||
B|VC|20250917|13:09:47|S|180|125.486500||
B|AMAT|20250917|13:09:48|S|10|177.550000||
B|BROS|20250917|13:09:48|S|69|58.930000||
B|OPEN|20250917|13:09:48|S|300|10.300700||
B|SLV|20250917|13:09:48|S|92|38.070000||
B|KGC|20250917|13:09:49|S|400|22.585000||
B|TSLA|20250917|13:09:49|S|18|418.940000||
B|ZIM|20250917|13:09:49|S|300|14.805000||
B|BBAI|20250917|13:09:50|S|200|5.875000||
B|STC|20250917|13:09:50|S|182|73.666000||
B|PINS|20250917|13:09:51|S|80|36.825000||
B|SMR|20250917|13:09:51|S|20|35.570000||
B|FLS|20250917|13:09:52|S|6|56.670500||
B|MDWD|20250917|13:09:52|S|100|16.910000||
B|OWL|20250917|13:09:52|S|92|18.739900||
B|SJM|20250917|13:09:52|S|1|106.050000||
B|TSLL|20250917|13:09:52|S|300|19.019300||
B|RBRK|20250917|13:09:53|S|20|73.610000||
B|TSLA|20250917|13:09:53|S|1|418.800000||
B|ZTS|20250917|13:09:53|S|100|147.885000||
B|STOK|20250917|13:09:54|S|68|23.185000||
B|TSLA|20250917|13:09:54|S|450|418.805000||
B|OPEN|20250917|13:09:55|S|158|10.300000||
B|PCAR|20250917|13:09:55|S|900|102.000000||
B|PCAR|20250917|13:09:55|S|1100|102.000000||
B|CYD|20250917|13:09:56|S|141|40.970000||
B|DNN|20250917|13:09:56|S|15|2.540000||
B|MRVL|20250917|13:09:56|S|2|71.470000||
B|BBAI|20250917|13:09:57|S|20|5.870000||
B|GRAB|20250917|13:09:59|S|170|5.995000||
B|RDW|20250917|13:09:59|S|100|7.920000||
B|ULTY|20250917|13:09:59|S|200|5.625000||
B|DOX|20250917|13:10:00|S|199|84.280200||
B|GEMI|20250917|13:10:00|S|25|24.770000||
B|ON|20250917|13:10:00|S|300|50.077400||
B|QUBT|20250917|13:10:01|S|463|17.330000||
B|QUBT|20250917|13:10:01|S|848|17.330000||
B|STUB|20250917|13:10:01|S|500|22.540000||
B|UBER|20250917|13:10:01|S|16|92.933500||
B|CISS|20250917|13:10:02|S|322|2.380000||
B|HIMS|20250917|13:10:02|S|15|50.142400||
B|SU|20250917|13:10:02|S|100|42.935000||
B|UPS|20250917|13:10:02|S|323|85.270000||
B|FSLR|20250917|13:10:03|S|20|209.500000||
B|CRCL|20250917|13:10:05|S|100|133.090000||
B|NVDA|20250917|13:10:05|S|1|169.859900||
B|CTM|20250917|13:10:06|S|100|1.110000||
B|CTM|20250917|13:10:06|S|200|1.110000||
B|CTM|20250917|13:10:06|S|453|1.110000||
B|FDS|20250917|13:10:06|S|30|338.850000||
B|PGY|20250917|13:10:06|S|25|40.490000||
B|WOLF|20250917|13:10:06|S|6700|2.795000||
B|GRAB|20250917|13:10:07|S|10|5.995000||
B|MRVL|20250917|13:10:07|S|3|71.455000||
B|UBER|20250917|13:10:07|S|50|92.920000||
B|BSV|20250917|13:10:08|S|122|78.994100||
B|GLUE|20250917|13:10:08|S|200|6.290000||
B|TKO|20250917|13:10:08|S|20|202.990000||
B|AMD|20250917|13:10:09|S|30|158.041200||
B|LB|20250917|13:10:09|S|9|52.100000||
B|NVO|20250917|13:10:09|S|20|58.555000||
B|TSLA|20250917|13:10:09|S|2|418.835000||
B|Z|20250917|13:10:09|S|12|91.617500||
B|DJT|20250917|13:10:10|S|350|17.097600||
B|TRON|20250917|13:10:10|S|100|2.878700||
B|KRMN|20250917|13:10:11|S|20|63.530000||
B|OPEN|20250917|13:10:11|S|2900|10.295000||
B|ULTY|20250917|13:10:11|S|200|5.625000||
B|AMD|20250917|13:10:12|S|152|158.050000||
B|DBGI|20250917|13:10:12|S|50|9.970000||
B|NAIL|20250917|13:10:12|S|30|85.010000||
B|HIMZ|20250917|13:10:13|S|100|18.140000||
B|TSLA|20250917|13:10:13|S|10|418.805000||
B|AAOI|20250917|13:10:14|S|80|28.800000||
B|ETHU|20250917|13:10:14|S|26|154.010000||
B|RXRX|20250917|13:10:14|S|10|4.740000||
B|SOC|20250917|13:10:14|S|64|24.455000||
B|TNA|20250917|13:10:14|S|1000|44.517500||
B|CPRT|20250917|13:10:15|S|2802|46.933600||
B|KO|20250917|13:10:15|S|39|66.875000||
B|SKIL|20250917|13:10:15|S|12|13.801700||
B|ZTO|20250917|13:10:15|S|2|19.170000||
B|ZTO|20250917|13:10:15|S|114|19.170000||
B|HAL|20250917|13:10:16|S|200|22.595000||
B|TSLA|20250917|13:10:17|S|100|418.700000||
B|AMD|20250917|13:10:18|S|2|158.000000||
B|AMD|20250917|13:10:18|S|5|158.000000||
B|AMD|20250917|13:10:18|S|10|158.000000||
B|AMD|20250917|13:10:18|S|100|158.000000||
B|KWEB|20250917|13:10:18|S|100|42.345000||
B|ORCL|20250917|13:10:18|S|10|299.340000||
B|QUBT|20250917|13:10:18|S|100|17.275000||
B|RXRX|20250917|13:10:18|S|5000|4.741900||
B|UBER|20250917|13:10:18|S|4|92.860000||
B|ADBE|20250917|13:10:19|S|5|363.870000||
B|CRSP|20250917|13:10:19|S|9|60.070000||
B|Z|20250917|13:10:19|S|100|91.617900||
B|C|20250917|13:10:20|S|1|100.993000||
B|EXK|20250917|13:10:20|S|1900|6.375000||
B|ORCL|20250917|13:10:20|S|33|299.320000||
B|AEO|20250917|13:10:21|S|100|20.175000||
B|TNA|20250917|13:10:21|S|400|44.495000||
B|TNA|20250917|13:10:21|S|600|44.499300||
B|TSLL|20250917|13:10:21|S|55|19.005000||
B|CONY|20250917|13:10:22|S|1|7.135000||
B|IONQ|20250917|13:10:22|S|250|63.289800||
B|AMD|20250917|13:10:23|S|71|157.990000||
B|ORCL|20250917|13:10:23|S|96|299.320000||
B|TSLA|20250917|13:10:23|S|62|418.850000||
B|NET|20250917|13:10:24|S|1|210.390000||
B|PLUG|20250917|13:10:24|S|123600|1.955000||
B|SIVR|20250917|13:10:24|S|50|39.945000||
B|TSLA|20250917|13:10:24|S|126|418.870000||
B|CRCL|20250917|13:10:25|S|100|132.990000||
B|OKLO|20250917|13:10:25|S|100|92.865000||
B|QBTS|20250917|13:10:25|S|40|20.945000||
B|Z|20250917|13:10:25|S|100|91.617900||
B|OKLO|20250917|13:10:26|S|10|92.900000||
B|AAL|20250917|13:10:27|S|50|12.570000||
B|BCS|20250917|13:10:27|S|44|20.740000||
B|BMNR|20250917|13:10:27|S|200|55.840000||
B|COIN|20250917|13:10:27|S|3|320.540000||
B|MFIC|20250917|13:10:27|S|300|12.215000||
B|NU|20250917|13:10:29|S|10|15.955000||
B|Z|20250917|13:10:29|S|100|91.618100||
B|TQQQ|20250917|13:10:31|S|3|97.309300||
B|AMD|20250917|13:10:32|S|50|157.998800||
B|RGTI|20250917|13:10:33|S|2|20.835000||
B|RICK|20250917|13:10:33|S|200|25.390000||
B|CRWD|20250917|13:10:34|S|4|438.515000||
B|SHLD|20250917|13:10:34|S|10|65.992500||
B|SOC|20250917|13:10:34|S|86|24.455000||
B|WBI|20250917|13:10:34|S|1000|24.320000||
B|JANX|20250917|13:10:35|S|100|24.020000||
B|JANX|20250917|13:10:35|S|600|24.020000||
B|TSLA|20250917|13:10:35|S|100|418.755000||
B|NOC|20250917|13:10:37|S|10|581.550000||
B|PANW|20250917|13:10:37|S|200|201.570000||
B|QBTS|20250917|13:10:37|S|600|20.925000||
B|ON|20250917|13:10:38|S|10|50.090000||
B|PLTR|20250917|13:10:38|S|170|164.260000||
B|SPY|20250917|13:10:38|S|1|658.435000||
B|SPY|20250917|13:10:38|S|100|658.425000||
B|WOLF|20250917|13:10:38|S|100|2.780000||
B|BEN|20250917|13:10:39|S|1|24.326500||
B|GSK|20250917|13:10:39|S|4|40.289900||
B|KRMN|20250917|13:10:39|S|20|63.510000||
B|SIVR|20250917|13:10:39|S|42|39.935000||
B|BIDU|20250917|13:10:40|S|10|133.100000||
B|NVDA|20250917|13:10:40|S|200|169.835000||
B|QDTE|20250917|13:10:40|S|200|35.375000||
B|SLNO|20250917|13:10:40|S|29|50.720000||
B|TSLA|20250917|13:10:40|S|200|418.710000||
B|ZIM|20250917|13:10:40|S|25|14.800000||
B|AMD|20250917|13:10:41|S|2|157.860000||
B|IWM|20250917|13:10:41|S|100|239.845000||
B|IWM|20250917|13:10:41|S|100|239.850000||
B|TAP|20250917|13:10:41|S|100|47.370000||
B|WIT|20250917|13:10:41|S|185|2.865000||
B|JOBY|20250917|13:10:42|S|7|13.743500||
B|KRRO|20250917|13:10:42|S|74|31.990000||
B|TSLA|20250917|13:10:42|S|170|418.670000||
B|CMTG|20250917|13:10:44|S|100|3.710000||
B|IONQ|20250917|13:10:44|S|100|63.199300||
B|VEA|20250917|13:10:44|S|67|60.075000||
B|TECK|20250917|13:10:45|S|60|39.980000||
B|BIL|20250917|13:10:46|S|16|91.630000||
B|IBM|20250917|13:10:46|S|8|258.820000||
B|JBBB|20250917|13:10:46|S|100|48.220000||
B|DOW|20250917|13:10:47|S|500|24.885000||
B|DOW|20250917|13:10:47|S|700|24.889500||
B|TSLL|20250917|13:10:47|S|200|19.000700||
B|BAND|20250917|13:10:48|S|86|17.667500||
B|ETSY|20250917|13:10:48|S|100|60.995000||
B|MXL|20250917|13:10:48|S|118|15.837000||
B|SOFI|20250917|13:10:48|S|12|26.690000||
B|SOXL|20250917|13:10:48|S|1|30.245000||
B|DNOW|20250917|13:10:49|S|7|15.429700||
B|DOCU|20250917|13:10:49|S|35|83.425000||
B|OKLO|20250917|13:10:49|S|38|92.780000||
B|STRW|20250917|13:10:49|S|2|12.497800||
B|STUB|20250917|13:10:49|S|100|22.510000||
B|AMD|20250917|13:10:50|S|170|157.865000||
B|ROKU|20250917|13:10:50|S|50|99.314500||
B|TNA|20250917|13:10:50|S|25|44.449300||
B|TSLL|20250917|13:10:50|S|200|19.005000||
B|VOO|20250917|13:10:50|S|1|605.353000||
B|AMD|20250917|13:10:51|S|100|157.895000||
B|CONY|20250917|13:10:51|S|2000|7.129900||
B|NNDM|20250917|13:10:51|S|827|1.515000||
B|OKLO|20250917|13:10:51|S|100|92.790000||
B|PANW|20250917|13:10:51|S|65|201.570000||
B|TGS|20250917|13:10:51|S|20|21.990000||
B|UTF|20250917|13:10:51|S|300|24.805000||
B|IONQ|20250917|13:10:52|S|100|63.230000||
B|PFF|20250917|13:10:52|S|100|32.135000||
B|QQQ|20250917|13:10:52|S|30|587.899300||
B|MLTX|20250917|13:10:53|S|100|51.720000||
B|MP|20250917|13:10:54|S|10|67.065000||
B|RF|20250917|13:10:54|S|122|26.930000||
B|SOC|20250917|13:10:54|S|64|24.460000||
B|GDX|20250917|13:10:56|S|500|68.820700||
B|NVDA|20250917|13:10:56|S|300|169.895000||
B|RNST|20250917|13:10:56|S|263|37.935000||
B|KBE|20250917|13:10:57|S|2400|60.585000||
B|KO|20250917|13:10:57|S|900|66.875000||
B|CHPT|20250917|13:10:58|S|5|10.872200||
B|KSS|20250917|13:10:58|S|20|17.945000||
B|ORCL|20250917|13:10:58|S|10|299.155200||
B|SNAP|20250917|13:10:58|S|500|8.005000||
B|SOFI|20250917|13:10:58|S|200|26.699300||
B|VT|20250917|13:10:58|S|10|137.169300||
B|NKE|20250917|13:10:59|S|100|72.470000||
B|AVGO|20250917|13:11:00|S|1|345.005000||
B|CVNA|20250917|13:11:00|S|2|372.401000||
B|HTGC|20250917|13:11:00|S|2|19.304900||
B|QQQ|20250917|13:11:00|S|15|587.879300||
B|UPST|20250917|13:11:00|S|147|67.775000||
B|AMZN|20250917|13:11:01|S|195|230.757000||
B|EWZ|20250917|13:11:03|S|1|30.909300||
B|FDS|20250917|13:11:03|S|200|338.900000||
B|PAC|20250917|13:11:03|S|1|247.850000||
B|IONQ|20250917|13:11:04|S|20|63.170000||
B|KGRN|20250917|13:11:04|S|20|30.900000||
B|ACHR|20250917|13:11:05|S|90|8.930000||
B|ACHR|20250917|13:11:05|S|210|8.925000||
B|IONQ|20250917|13:11:05|S|80|63.160900||
B|GDXJ|20250917|13:11:06|S|500|88.260900||
B|OKLO|20250917|13:11:06|S|30|92.720000||
B|SMMT|20250917|13:11:06|S|555|18.005000||
B|SPLG|20250917|13:11:06|S|11|77.479300||
B|SPY|20250917|13:11:06|S|100|658.485000||
B|XRX|20250917|13:11:07|S|1|3.785000||
B|BE|20250917|13:11:08|S|55|76.780000||
B|BMY|20250917|13:11:08|S|1|46.163500||
B|FHN|20250917|13:11:08|S|385|22.524600||
B|SOXL|20250917|13:11:08|S|20|30.247500||
B|SPY|20250917|13:11:08|S|100|658.485000||
B|STUB|20250917|13:11:08|S|50|22.499300||
B|LYFT|20250917|13:11:10|S|300|22.805000||
B|LYFT|20250917|13:11:10|S|300|22.805000||
B|RGTI|20250917|13:11:10|S|1|20.820700||
B|OPEN|20250917|13:11:12|S|100|10.245000||
B|PG|20250917|13:11:12|S|1|159.910000||
B|PLUG|20250917|13:11:12|S|100|1.945000||
B|SOXL|20250917|13:11:12|S|300|30.245000||
B|ALLR|20250917|13:11:13|S|284|1.500000||
B|CACC|20250917|13:11:13|S|10|507.370000||
B|ABTC|20250917|13:11:14|S|100|7.715000||
B|AMT|20250917|13:11:14|S|44|197.516500||
B|MAA|20250917|13:11:14|S|1|140.440000||
B|TSLL|20250917|13:11:14|S|50|19.015000||
B|CORZ|20250917|13:11:15|S|216|16.130900||
B|NVO|20250917|13:11:15|S|170|58.500000||
B|ZS|20250917|13:11:15|S|8|280.701000||
B|RGTI|20250917|13:11:16|S|300|20.800700||
B|ZIM|20250917|13:11:16|S|25|14.795000||
B|FI|20250917|13:11:20|S|100|134.670000||
B|NVDA|20250917|13:11:20|S|50|169.875000||
B|QS|20250917|13:11:20|S|100|10.265000||
B|STWD|20250917|13:11:20|S|200|20.358300||
B|ORCL|20250917|13:11:21|S|10|299.114700||
B|SSKN|20250917|13:11:21|S|100|1.400000||
B|ZTO|20250917|13:11:21|S|100|19.165000||
B|MSTX|20250917|13:11:22|S|100|23.340000||
B|SLV|20250917|13:11:22|S|1684|38.069900||
B|BIDU|20250917|13:11:23|S|1|132.970000||
B|LITE|20250917|13:11:23|S|19|164.700000||
B|SATL|20250917|13:11:23|S|200|3.550000||
B|SNAP|20250917|13:11:23|S|124|8.005000||
B|TSLA|20250917|13:11:23|S|400|418.850000||
B|AMD|20250917|13:11:24|S|40|157.985000||
B|FOXA|20250917|13:11:25|S|3|59.500000||
B|SPY|20250917|13:11:25|S|2|658.525000||
B|MSTY|20250917|13:11:26|S|36|15.700000||
B|NVDA|20250917|13:11:26|S|400|169.875000||
B|TQQQ|20250917|13:11:26|S|2|97.309300||
B|GRAB|20250917|13:11:27|S|6732|5.990000||
B|NVDA|20250917|13:11:27|S|200|169.875000||
B|OKLO|20250917|13:11:27|S|100|92.520000||
B|UPS|20250917|13:11:27|S|3|85.269100||
B|AMD|20250917|13:11:29|S|400|158.010000||
B|NET|20250917|13:11:29|S|5|209.720000||
B|QQQ|20250917|13:11:29|S|2|587.949300||
B|WOLF|20250917|13:11:30|S|25|2.760000||
B|RGTI|20250917|13:11:31|S|14|20.840000||
B|UNH|20250917|13:11:31|S|7|340.210000||
B|AMD|20250917|13:11:32|S|70|158.010000||
B|QBTS|20250917|13:11:32|S|44|20.927500||
B|SOFI|20250917|13:11:32|S|250|26.709300||
B|SPOT|20250917|13:11:32|S|66|692.570000||
B|JOBY|20250917|13:11:33|S|50|13.755000||
B|SNPS|20250917|13:11:33|S|4|424.390000||
B|AMD|20250917|13:11:34|S|100|158.010000||
B|SPMO|20250917|13:11:34|S|6|120.263500||
B|WMT|20250917|13:11:34|S|3|105.399000||
B|IONQ|20250917|13:11:35|S|500|63.091200||
B|ITA|20250917|13:11:35|S|5|200.890000||
B|SOC|20250917|13:11:35|S|150|24.519500||
B|NCLH|20250917|13:11:36|S|100|25.665000||
B|AIRO|20250917|13:11:37|S|100|19.237200||
B|QBTS|20250917|13:11:37|S|149|20.892900||
B|EWZ|20250917|13:11:38|S|21|30.919300||
B|ALLY|20250917|13:11:39|S|400|44.020000||
B|IBKR|20250917|13:11:39|S|1|62.090000||
B|SOUN|20250917|13:11:39|S|1|14.655000||
B|AMD|20250917|13:11:40|S|100|157.980000||
B|JD|20250917|13:11:40|S|59|34.815000||
B|SPY|20250917|13:11:40|S|10|658.485000||
B|V|20250917|13:11:40|S|15|343.566500||
B|AMD|20250917|13:11:41|S|10|157.980100||
B|META|20250917|13:11:41|S|1|773.755000||
B|NVDA|20250917|13:11:41|S|100|169.830000||
B|PEPG|20250917|13:11:41|S|100|1.880000||
B|TSLL|20250917|13:11:41|S|150|19.005000||
B|GLOB|20250917|13:11:42|S|40|57.087300||
B|TSLA|20250917|13:11:42|S|100|418.765000||
B|AMD|20250917|13:11:43|S|10|157.942700||
B|IAG|20250917|13:11:43|S|200|11.105000||
B|JOBY|20250917|13:11:43|S|1000|13.757600||
B|PTON|20250917|13:11:43|S|8|8.195000||
B|TSM|20250917|13:11:43|S|4|261.520000||
B|PLTR|20250917|13:11:44|S|100|164.411000||
B|TURB|20250917|13:11:44|S|191|9.970000||
B|BA|20250917|13:11:45|S|2|215.575000||
B|BE|20250917|13:11:45|S|1|76.750000||
B|MS|20250917|13:11:45|S|250|156.048500||
B|RNA|20250917|13:11:45|S|6|41.780000||
B|QBTS|20250917|13:11:46|S|222|20.895000||
B|SOXL|20250917|13:11:46|S|1|30.235000||
B|WMT|20250917|13:11:46|S|3|105.419100||
B|YINN|20250917|13:11:46|S|75|56.275000||
B|LRGE|20250917|13:11:47|S|1|81.550000||
B|GILD|20250917|13:11:48|S|2|111.930000||
B|PLTM|20250917|13:11:48|S|1|13.280000||
B|JOBY|20250917|13:11:49|S|600|13.755000||
B|NRG|20250917|13:11:49|S|6|162.870000||
B|AMD|20250917|13:11:50|S|10|157.940100||
B|NVO|20250917|13:11:50|S|10|58.539300||
B|PFE|20250917|13:11:50|S|50|24.095000||
B|QS|20250917|13:11:50|S|100|10.265000||
B|URA|20250917|13:11:50|S|12|44.059000||
B|WGS|20250917|13:11:51|S|4|125.480000||
B|BMNR|20250917|13:11:52|S|60|55.720000||
B|MRVL|20250917|13:11:52|S|500|71.445000||
B|OKLO|20250917|13:11:52|S|1000|92.550000||
B|QBTS|20250917|13:11:52|S|700|20.885000||
B|SOXL|20250917|13:11:52|S|1|30.240000||
B|SMR|20250917|13:11:53|S|400|35.500000||
B|MSTY|20250917|13:11:54|S|3|15.695000||
B|TSLA|20250917|13:11:54|S|100|418.820000||
B|IONQ|20250917|13:11:55|S|4|63.021200||
B|LYFT|20250917|13:11:55|S|400|22.845000||
B|AMD|20250917|13:11:56|S|1|157.959700||
B|FXI|20250917|13:11:56|S|1|41.545000||
B|TLT|20250917|13:11:56|S|99|90.335000||
B|CCOI|20250917|13:11:57|S|12|37.460000||
B|FXE|20250917|13:11:57|S|228|109.385000||
B|ZTS|20250917|13:11:57|S|7|147.873400||
B|EWZ|20250917|13:11:58|S|1|30.919300||
B|AMPX|20250917|13:11:59|S|400|9.805000||
B|CCOI|20250917|13:11:59|S|12|37.460000||
B|DNUT|20250917|13:11:59|S|1000|3.355000||
B|PLTR|20250917|13:11:59|S|170|164.459000||
B|RUN|20250917|13:11:59|S|1000|16.319300||
B|BAC|20250917|13:12:00|S|1|51.165000||
B|STUB|20250917|13:12:00|S|100|22.599600||
B|TSLA|20250917|13:12:00|S|10|418.956000||
B|KWEB|20250917|13:12:01|S|100|42.330000||
B|PAYX|20250917|13:12:01|S|100|133.275000||
B|ABCL|20250917|13:12:02|S|5000|4.645000||
B|SMH|20250917|13:12:02|S|40|304.330000||
B|CIB|20250917|13:12:04|S|19|52.180000||
B|DOW|20250917|13:12:04|S|500|24.905000||
B|MS|20250917|13:12:04|S|189|156.068800||
B|TGS|20250917|13:12:04|S|77|21.990000||
B|FVD|20250917|13:12:05|S|47|46.065000||
B|QBTS|20250917|13:12:05|S|909|20.870000||
B|INTC|20250917|13:12:06|S|300|24.980000||
B|TQQQ|20250917|13:12:06|S|15|97.309300||
B|WYNN|20250917|13:12:06|S|30|124.020000||
B|SOXL|20250917|13:12:07|S|200|30.245000||
B|STUB|20250917|13:12:07|S|200|22.459200||
B|HUYA|20250917|13:12:09|S|100|3.490000||
B|ZS|20250917|13:12:09|S|17|280.678300||
B|ZS|20250917|13:12:09|S|100|280.678300||
B|CVNA|20250917|13:12:10|S|33|372.500000||
B|IBIT|20250917|13:12:10|S|82|65.670000||
B|NBIS|20250917|13:12:11|S|35|90.845000||
B|UBER|20250917|13:12:11|S|197|92.945000||
B|ALAB|20250917|13:12:12|S|1|242.130000||
B|OPEN|20250917|13:12:12|S|3000|10.267500||
B|SMR|20250917|13:12:13|S|47|35.529900||
B|ZS|20250917|13:12:13|S|29|280.407100||
B|HLIT|20250917|13:12:14|S|1|10.049900||
B|IBIT|20250917|13:12:14|S|382|65.660000||
B|V|20250917|13:12:14|S|1|343.634300||
B|WBD|20250917|13:12:14|S|20|17.835000||
B|AXP|20250917|13:12:15|S|20|334.170000||
B|TSLA|20250917|13:12:15|S|200|419.015000||
B|CRCL|20250917|13:12:16|S|100|132.660000||
B|MBLY|20250917|13:12:16|S|1|14.175000||
B|CCL|20250917|13:12:17|S|5|31.135000||
B|LUV|20250917|13:12:17|S|14|32.249300||
B|VCSH|20250917|13:12:17|S|86|79.957500||
B|IONQ|20250917|13:12:18|S|50|63.085000||
B|NET|20250917|13:12:18|S|12|209.840000||
B|DUOL|20250917|13:12:19|S|100|276.357500||
B|CVNA|20250917|13:12:20|S|5|372.645000||
B|NIO|20250917|13:12:20|S|100|7.215000||
B|TQQQ|20250917|13:12:20|S|100|97.309300||
B|TTD|20250917|13:12:20|S|50|45.313500||
B|QBTS|20250917|13:12:21|S|500|20.889300||
B|TSLA|20250917|13:12:21|S|36|419.020100||
B|HOOD|20250917|13:12:22|S|10|116.840200||
B|SOFI|20250917|13:12:24|S|200|26.705000||
B|AMD|20250917|13:12:25|S|5|158.009100||
B|IONQ|20250917|13:12:25|S|3|63.075000||
B|XLRE|20250917|13:12:25|S|1|42.295000||
B|FCX|20250917|13:12:26|S|220|45.605000||
B|MSFT|20250917|13:12:26|S|3|508.600000||
B|NBIS|20250917|13:12:26|S|75|90.860000||
B|RICK|20250917|13:12:26|S|200|25.350000||
B|BMNR|20250917|13:12:27|S|400|55.720000||
B|IBM|20250917|13:12:28|S|100|258.940000||
B|QBTS|20250917|13:12:29|S|500|20.900600||
B|CRDO|20250917|13:12:30|S|7|161.290000||
B|LCID|20250917|13:12:30|S|200|20.635000||
B|TFC|20250917|13:12:30|S|2|45.165000||
B|BLDR|20250917|13:12:32|S|100|136.450000||
B|HIMS|20250917|13:12:32|S|300|49.960000||
B|OMF|20250917|13:12:33|S|16|61.470000||
B|PG|20250917|13:12:33|S|41|159.920000||
B|NXPI|20250917|13:12:34|S|7|222.500000||
B|RDDT|20250917|13:12:34|S|6|256.300000||
B|VOO|20250917|13:12:34|S|10|605.360000||
B|APP|20250917|13:12:35|S|20|590.560000||
B|SOFI|20250917|13:12:35|S|17|26.699300||
B|ETHA|20250917|13:12:36|S|800|33.919600||
B|FUBO|20250917|13:12:36|S|15|4.229900||
B|LCID|20250917|13:12:36|S|50|20.635000||
B|MU|20250917|13:12:36|S|194|157.860000||
B|RGTI|20250917|13:12:36|S|100|20.819300||
B|BGL|20250917|13:12:37|S|100|11.860000||
B|JACK|20250917|13:12:37|S|20|19.140000||
B|SIVR|20250917|13:12:37|S|2|39.945000||
B|T|20250917|13:12:37|S|1|29.453500||
B|VEA|20250917|13:12:37|S|7|60.075000||
B|Z|20250917|13:12:37|S|13|91.622400||
B|IBM|20250917|13:12:38|S|100|258.940000||
B|NVO|20250917|13:12:38|S|10|58.519000||
B|WCN|20250917|13:12:38|S|100|174.230000||
B|WCN|20250917|13:12:38|S|100|174.230000||
B|BE|20250917|13:12:39|S|100|76.870000||
B|SYY|20250917|13:12:39|S|100|82.179000||
B|CVNA|20250917|13:12:40|S|2|372.600000||
B|NVDA|20250917|13:12:40|S|300|170.025000||
B|HIMS|20250917|13:12:41|S|100|49.931200||
B|LEN|20250917|13:12:41|S|10|135.170000||
B|NBIX|20250917|13:12:41|S|7|141.320000||
B|RGTI|20250917|13:12:41|S|100|20.825000||
B|AXP|20250917|13:12:42|S|8|334.050000||
B|HIVE|20250917|13:12:43|S|7|3.859900||
B|QQQ|20250917|13:12:43|S|2|587.989900||
B|ZIM|20250917|13:12:43|S|63|14.780000||
B|SIDU|20250917|13:12:45|S|300|1.080000||
B|WDAY|20250917|13:12:45|S|10|234.490000||
B|SQQQ|20250917|13:12:46|S|1|16.460000||
B|PSKY|20250917|13:12:47|S|100|17.815000||
B|UBER|20250917|13:12:47|S|111|92.990000||
B|COIN|20250917|13:12:48|S|100|320.410000||
B|SPUS|20250917|13:12:48|S|10|48.175000||
B|HIMS|20250917|13:12:49|S|400|49.940000||
B|HPQ|20250917|13:12:49|S|43|28.085000||
B|IBIT|20250917|13:12:49|S|1|65.660000||
B|IONQ|20250917|13:12:49|S|70|63.075000||
B|WYFI|20250917|13:12:49|S|500|20.990000||
B|DNUT|20250917|13:12:50|S|300|3.395000||
B|HIMS|20250917|13:12:50|S|300|49.960000||
B|HIMS|20250917|13:12:50|S|425|49.940000||
B|JEPI|20250917|13:12:50|S|59|56.908100||
B|PEP|20250917|13:12:50|S|19|140.820000||
B|RGTI|20250917|13:12:50|S|400|20.800700||
B|TSLA|20250917|13:12:50|S|250|418.975000||
B|CRCL|20250917|13:12:51|S|100|132.660000||
B|DYNF|20250917|13:12:51|S|382|58.319700||
B|LYFT|20250917|13:12:51|S|20|22.825000||
B|SPYD|20250917|13:12:51|S|3|44.463500||
B|B|20250917|13:12:52|S|100|29.585000||
B|BITF|20250917|13:12:52|S|300|2.915000||
B|BRK/B|20250917|13:12:53|S|2|494.280000||
B|SMMT|20250917|13:12:53|S|300|17.950000||
B|TER|20250917|13:12:53|S|50|114.615000||
B|ADI|20250917|13:12:54|S|27|247.598500||
B|CHTR|20250917|13:12:54|S|100|272.940000||
B|IONX|20250917|13:12:54|S|9|126.380000||
B|SMMT|20250917|13:12:54|S|200|17.940000||
B|SMMT|20250917|13:12:54|S|400|17.940000||
B|SMMT|20250917|13:12:54|S|2000|17.930000||
B|SOXL|20250917|13:12:54|S|100|30.235000||
B|TSLA|20250917|13:12:54|S|75|418.990000||
B|FSLR|20250917|13:12:55|S|10|208.940000||
B|SMMT|20250917|13:12:55|S|300|17.920000||
B|SMMT|20250917|13:12:55|S|1000|17.940000||
B|AMZN|20250917|13:12:56|S|5|230.850000||
B|ORKA|20250917|13:12:56|S|50|16.060000||
B|PONY|20250917|13:12:56|S|1|17.500100||
B|STZ|20250917|13:12:56|S|1|134.750000||
B|UVXY|20250917|13:12:56|S|100|10.950000||
B|UVXY|20250917|13:12:56|S|200|10.945000||
B|ARCC|20250917|13:12:57|S|1|21.315000||
B|F|20250917|13:12:57|S|10|11.710000||
B|ORCL|20250917|13:12:57|S|25|299.290000||
B|SMMT|20250917|13:12:57|S|360|17.930000||
B|TSLA|20250917|13:12:57|S|60|418.940000||
B|TSM|20250917|13:12:57|S|20|261.520000||
B|BBAI|20250917|13:12:58|S|5|5.865000||
B|GFI|20250917|13:12:58|S|10|38.319100||
B|IONQ|20250917|13:12:58|S|20|63.045000||
B|MPWR|20250917|13:12:58|S|1|869.480000||
B|ZS|20250917|13:12:58|S|4|280.668100||
B|APP|20250917|13:12:59|S|10|590.540000||
B|BR|20250917|13:12:59|S|1|248.570000||
B|SERV|20250917|13:12:59|S|1|11.537000||
B|VIST|20250917|13:12:59|S|33|36.840000||
B|TSLA|20250917|13:13:00|S|100|419.030000||
B|NVDA|20250917|13:13:01|S|20|169.995000||
B|NVDA|20250917|13:13:01|S|50|169.995000||
B|ZS|20250917|13:13:02|S|4|280.666600||
B|JPM|20250917|13:13:03|S|9|309.870000||
B|DFAS|20250917|13:13:04|S|158|68.867000||
B|TSLA|20250917|13:13:04|S|10|419.180000||
B|TSLA|20250917|13:13:04|S|100|419.170000||
B|INTU|20250917|13:13:05|S|9|662.065000||
B|TSLA|20250917|13:13:05|S|10|419.220000||
B|XYZ|20250917|13:13:05|S|66|76.330000||
B|AEO|20250917|13:13:06|S|100|20.175000||
B|DNUT|20250917|13:13:06|S|2000|3.405000||
B|REMX|20250917|13:13:06|S|20|61.000000||
B|AMD|20250917|13:13:07|S|10|157.967600||
B|NFE|20250917|13:13:08|S|100|2.360000||
B|SMMT|20250917|13:13:08|S|300|17.940000||
B|HUT|20250917|13:13:09|S|20|35.880000||
B|QDEL|20250917|13:13:09|S|100|29.320000||
B|UNH|20250917|13:13:09|S|2|340.536000||
B|AMD|20250917|13:13:10|S|100|158.010000||
B|APP|20250917|13:13:10|S|3|590.890000||
B|BRK/B|20250917|13:13:10|S|9|494.290000||
B|SNAP|20250917|13:13:10|S|60|8.005000||
B|BOXL|20250917|13:13:11|E|60|1.687000||
B|C|20250917|13:13:11|S|2|100.945000||
B|AMD|20250917|13:13:12|S|10|158.009900||
B|BABA|20250917|13:13:12|S|3|166.065000||
B|TEM|20250917|13:13:12|S|200|86.050000||
B|PLTU|20250917|13:13:13|S|15|83.760000||
B|SOFI|20250917|13:13:13|S|50|26.735000||
B|Z|20250917|13:13:13|S|100|91.700100||
B|MOS|20250917|13:13:14|S|40|34.195000||
B|ATYR|20250917|13:13:15|S|245|1.015000||
B|SGOV|20250917|13:13:15|S|100|100.570000||
B|SOFI|20250917|13:13:15|S|300|26.730000||
B|USD|20250917|13:13:15|S|6|88.600000||
B|EWZ|20250917|13:13:16|S|10|30.955000||
B|NDAQ|20250917|13:13:16|S|80|93.609300||
B|TSLA|20250917|13:13:16|S|100|419.185000||
B|DFAS|20250917|13:13:17|S|23|68.863500||
B|MARA|20250917|13:13:17|S|300|17.385000||
B|NVDA|20250917|13:13:18|S|10|169.993500||
B|DNUT|20250917|13:13:19|S|743|3.385100||
B|ZTS|20250917|13:13:19|S|13|147.881700||
B|APP|20250917|13:13:20|S|10|590.600000||
B|SNAP|20250917|13:13:21|S|40|8.005000||
B|SNAP|20250917|13:13:21|S|320|8.005000||
B|META|20250917|13:13:22|S|100|773.690000||
B|HUT|20250917|13:13:23|S|50|35.875000||
B|RACE|20250917|13:13:23|S|100|469.680000||
B|RIVN|20250917|13:13:23|S|4211|14.349300||
B|NOK|20250917|13:13:24|S|20|4.700000||
B|RGTI|20250917|13:13:24|S|14|20.750700||
B|GOOGL|20250917|13:13:25|S|7|247.930000||
B|TECK|20250917|13:13:25|S|20|40.020000||
B|BOXX|20250917|13:13:26|S|220|113.675000||
B|GOOG|20250917|13:13:26|S|1|248.350600||
B|TQQQ|20250917|13:13:26|S|1|97.325000||
B|XLE|20250917|13:13:26|S|150|90.015000||
B|UPS|20250917|13:13:27|S|200|85.209000||
B|NVDA|20250917|13:13:28|S|50|169.932500||
B|ZTS|20250917|13:13:28|S|7|147.969500||
B|NFE|20250917|13:13:29|S|2|2.370000||
B|OKLO|20250917|13:13:29|S|100|92.530000||
B|QBTX|20250917|13:13:32|S|45|118.270000||
B|GLD|20250917|13:13:34|S|9|339.079900||
B|NAAS|20250917|13:13:34|S|200|3.890000||
B|ON|20250917|13:13:34|S|50|50.050000||
B|CRCL|20250917|13:13:36|S|10|132.690000||
B|TSLA|20250917|13:13:36|S|80|419.015000||
B|TSLA|20250917|13:13:37|S|500|419.040000||
B|IAU|20250917|13:13:38|S|10|69.419300||
B|MAR|20250917|13:13:38|S|40|264.950000||
B|MEDP|20250917|13:13:38|S|1|493.810000||
B|ZTO|20250917|13:13:38|S|100|19.165000||
B|NAAS|20250917|13:13:40|S|100|3.890000||
B|ADUR|20250917|13:13:41|S|100|13.365000||
B|SNAP|20250917|13:13:41|S|20|8.005000||
B|SNAP|20250917|13:13:41|S|320|8.005000||
B|SPY|20250917|13:13:41|S|472|658.519900||
B|BIDU|20250917|13:13:42|S|176|132.880000||
B|HIMS|20250917|13:13:42|S|100|49.960000||
B|SMCI|20250917|13:13:42|S|482|44.495000||
B|NFE|20250917|13:13:43|S|100|2.390000||
B|CRDO|20250917|13:13:44|S|4|161.473300||
B|SOFI|20250917|13:13:44|S|40|26.725000||
B|UVXY|20250917|13:13:44|S|20|10.935000||
B|BLSH|20250917|13:13:45|S|100|53.790000||
B|OUST|20250917|13:13:45|S|5|28.840000||
B|JD|20250917|13:13:46|S|1|34.805000||
B|VONG|20250917|13:13:46|S|4|118.520000||
B|KWEB|20250917|13:13:47|S|100|42.325000||
B|JOBY|20250917|13:13:48|S|1|13.745000||
B|SYM|20250917|13:13:48|S|10|48.240000||
B|ACVA|20250917|13:13:49|S|300|10.355000||
B|KSS|20250917|13:13:49|S|5|17.965000||
B|STUB|20250917|13:13:49|S|50|22.460000||
B|Z|20250917|13:13:49|S|100|91.780000||
B|MKC|20250917|13:13:50|S|15|67.300500||
B|NVDA|20250917|13:13:50|S|1|170.010000||
B|SOFI|20250917|13:13:50|S|7000|26.715000||
B|GOOGL|20250917|13:13:52|S|50|247.950000||
B|TECK|20250917|13:13:52|S|20|40.025000||
B|UBER|20250917|13:13:52|S|60|92.995000||
B|BABA|20250917|13:13:53|S|10|165.980000||
B|ETSY|20250917|13:13:53|S|400|61.027600||
B|SYY|20250917|13:13:53|S|100|82.250000||
B|CRCL|20250917|13:13:54|S|500|132.720000||
B|UPWK|20250917|13:13:54|S|20|17.655000||
B|AMZN|20250917|13:13:56|S|2|230.855000||
B|SCHW|20250917|13:13:56|S|20|90.960000||
B|HIMS|20250917|13:13:57|S|10|49.985000||
B|URA|20250917|13:13:57|S|6|44.069300||
B|MSTR|20250917|13:13:58|S|5|332.400000||
B|SOFI|20250917|13:13:58|S|10|26.725000||
B|SRXH|20250917|13:13:58|S|100|0.351800||
B|UVXY|20250917|13:13:58|S|100|10.940000||
B|UVXY|20250917|13:13:58|S|200|10.935000||
B|ETHA|20250917|13:14:00|S|100|33.910000||
B|HOOD|20250917|13:14:00|S|2|117.010200||
B|PFE|20250917|13:14:00|S|1|24.115000||
B|UNH|20250917|13:14:01|S|80|340.330000||
B|AMAT|20250917|13:14:02|S|1|177.570000||
B|IAU|20250917|13:14:02|S|100|69.417500||
B|AIIO|20250917|13:14:03|S|527|1.880000||
B|TQQQ|20250917|13:14:03|S|10|97.396500||
B|IONQ|20250917|13:14:04|S|20|63.071000||
B|VICI|20250917|13:14:04|S|15|32.825000||
B|ZM|20250917|13:14:04|S|100|85.760000||
B|CWD|20250917|13:14:05|S|200|7.690000||
B|DEO|20250917|13:14:05|S|30|99.950000||
B|VUZI|20250917|13:14:05|S|2|2.375000||
B|MRVL|20250917|13:14:06|S|100|71.400000||
B|SCHW|20250917|13:14:06|S|5|90.955000||
B|APP|20250917|13:14:07|S|100|591.100000||
B|APP|20250917|13:14:07|S|100|591.110000||
B|MGIH|20250917|13:14:07|S|369|2.820000||
B|AAPL|20250917|13:14:08|S|200|239.505000||
B|IVV|20250917|13:14:08|S|87|659.837300||
B|SONY|20250917|13:14:08|S|5|29.065000||
B|TFSL|20250917|13:14:08|S|53|13.320000||
B|MRK|20250917|13:14:09|S|80|81.620000||
B|WMT|20250917|13:14:09|S|200|105.290000||
B|ABR|20250917|13:14:10|S|500|11.770700||
B|CRCL|20250917|13:14:11|S|100|132.690000||
B|DOW|20250917|13:14:11|S|3|24.875000||
B|CAG|20250917|13:14:12|S|66|19.040000||
B|NVDA|20250917|13:14:13|S|200|170.035000||
B|CVNA|20250917|13:14:14|S|5|372.680000||
B|DUOL|20250917|13:14:14|S|4|276.280000||
B|LUMN|20250917|13:14:14|S|200|5.555000||
B|AEVA|20250917|13:14:16|S|25|15.481700||
B|ALAB|20250917|13:14:16|S|25|242.540000||
B|CAG|20250917|13:14:16|S|200|19.035000||
B|DAL|20250917|13:14:16|S|2|59.229800||
B|LITS|20250917|13:14:16|S|100|2.695000||
B|MU|20250917|13:14:16|S|300|157.930000||
B|ADBE|20250917|13:14:17|S|27|363.930000||
B|TECK|20250917|13:14:17|S|20|40.020000||
B|OPEN|20250917|13:14:18|S|1|10.275000||
B|ORCL|20250917|13:14:19|S|4|299.360000||
B|ZS|20250917|13:14:19|S|1|280.460200||
B|BTG|20250917|13:14:21|S|50|4.380000||
B|RCAT|20250917|13:14:21|S|30|10.955000||
B|SCHG|20250917|13:14:21|S|23|31.465000||
B|KRMN|20250917|13:14:23|S|20|63.540000||
B|BE|20250917|13:14:24|S|15|76.980000||
B|QQQ|20250917|13:14:24|S|96|588.102500||
B|VTI|20250917|13:14:24|S|63|324.977000||
B|PNC|20250917|13:14:25|S|200|203.441600||
B|PFE|20250917|13:14:26|S|5|24.117500||
B|SPY|20250917|13:14:26|S|40|658.515000||
B|TGS|20250917|13:14:26|S|9|22.060000||
B|TGS|20250917|13:14:26|S|100|22.060000||
B|CRSP|20250917|13:14:27|S|1|60.020000||
B|LYFT|20250917|13:14:27|S|133|22.755000||
B|SOXL|20250917|13:14:27|S|200|30.270000||
B|ALMS|20250917|13:14:28|S|1600|4.260000||
B|ETHZ|20250917|13:14:28|S|1000|2.270000||
B|ITUB|20250917|13:14:28|S|200|7.295000||
B|VCEL|20250917|13:14:28|S|290|30.900000||
B|BITF|20250917|13:14:30|S|100|2.905000||
B|ZM|20250917|13:14:30|S|100|85.710000||
B|APP|20250917|13:14:31|S|34|590.815000||
B|AVGO|20250917|13:14:31|S|49|345.430000||
B|RGTI|20250917|13:14:31|S|41|20.825000||
B|AMD|20250917|13:14:32|S|5|158.138800||
B|TDW|20250917|13:14:32|S|4|58.617300||
B|CRWV|20250917|13:14:33|S|50|118.800000||
B|TSLA|20250917|13:14:33|S|10|418.920000||
B|ZIM|20250917|13:14:33|S|9|14.780000||
B|ZIM|20250917|13:14:33|S|17|14.780000||
B|ZIM|20250917|13:14:33|S|46|14.780000||
B|ZIM|20250917|13:14:33|S|54|14.780000||
B|ZIM|20250917|13:14:33|S|63|14.780000||
B|ZIM|20250917|13:14:33|S|63|14.780000||
B|GAM|20250917|13:14:34|S|10|61.840000||
B|AMD|20250917|13:14:35|S|10|158.164900||
B|GRAB|20250917|13:14:35|S|8000|5.990000||
B|IONQ|20250917|13:14:35|S|5|63.140000||
B|UPXI|20250917|13:14:35|S|100|5.895000||
B|CVNA|20250917|13:14:36|S|7|372.520000||
B|DNUT|20250917|13:14:36|S|200|3.460000||
B|KWEB|20250917|13:14:36|S|100|42.325000||
B|BE|20250917|13:14:37|S|1|76.975000||
B|TGS|20250917|13:14:37|S|16|22.100000||
B|ZS|20250917|13:14:37|S|15|280.457100||
B|XLV|20250917|13:14:38|S|96|137.427500||
B|PLTR|20250917|13:14:39|S|1|164.500000||
B|AUR|20250917|13:14:40|S|1|5.940000||
B|OPEN|20250917|13:14:40|S|600|10.265000||
B|VYM|20250917|13:14:40|S|2|141.197000||
B|QQQ|20250917|13:14:41|S|1|588.145000||
B|AMD|20250917|13:14:42|S|10|158.162400||
B|PFGC|20250917|13:14:42|S|40|108.040000||
B|Z|20250917|13:14:43|S|300|91.721700||
B|GOOGL|20250917|13:14:44|S|10|248.065100||
B|SQFT|20250917|13:14:44|S|100|8.970000||
B|AVGO|20250917|13:14:45|S|30|345.430000||
B|TGS|20250917|13:14:45|S|74|22.070000||
B|ATLX|20250917|13:14:46|S|100|4.675000||
B|CLMT|20250917|13:14:46|S|20|18.830000||
B|COIN|20250917|13:14:46|S|1|320.199000||
B|TGS|20250917|13:14:46|S|26|22.070000||
B|TGS|20250917|13:14:46|S|100|22.070000||
B|VTRS|20250917|13:14:46|S|10|9.683500||
B|AMD|20250917|13:14:47|S|10|158.152400||
B|MP|20250917|13:14:47|S|200|67.080000||
B|QBTS|20250917|13:14:47|S|180|20.889300||
B|FVRR|20250917|13:14:48|S|10|24.188800||
B|IREN|20250917|13:14:48|S|500|36.130000||
B|ZTO|20250917|13:14:48|S|2|19.160000||
B|ZTO|20250917|13:14:48|S|200|19.160000||
B|AMLX|20250917|13:14:49|S|200|12.520000||
B|CRWG|20250917|13:14:50|S|100|10.460000||
B|MARA|20250917|13:14:50|S|200|17.389300||
B|AMD|20250917|13:14:51|S|10|158.162400||
B|SMCI|20250917|13:14:51|S|4|44.559300||
B|EWZ|20250917|13:14:52|S|13|30.955000||
B|SOFI|20250917|13:14:52|S|50|26.720000||
B|SYY|20250917|13:14:52|S|100|82.320000||
B|AI|20250917|13:14:53|S|510|17.269100||
B|AI|20250917|13:14:53|S|2000|17.260000||
B|CWD|20250917|13:14:53|S|200|7.690000||
B|NBIS|20250917|13:14:53|S|5|90.690000||
B|QBTS|20250917|13:14:53|S|5|20.895000||
B|PVLA|20250917|13:14:54|S|20|56.880000||
B|RACE|20250917|13:14:54|S|39|470.012600||
B|SOUN|20250917|13:14:54|S|10|14.645000||
B|TSLA|20250917|13:14:55|S|14|419.045000||
B|TSLA|20250917|13:14:55|S|20|419.045000||
B|ZIM|20250917|13:14:55|S|2|14.785000||
B|ETH|20250917|13:14:56|S|1|42.203500||
B|JD|20250917|13:14:56|S|3|34.835000||
B|CMCSA|20250917|13:14:57|S|25|32.595000||
B|INTC|20250917|13:14:57|S|200|25.035000||
B|ZS|20250917|13:14:57|S|100|280.560000||
B|ASTS|20250917|13:14:58|S|5|40.110500||
B|IONQ|20250917|13:14:58|S|954|63.141200||
B|SFM|20250917|13:14:58|S|101|124.200000||
B|SFM|20250917|13:14:58|S|499|124.220000||
B|SPY|20250917|13:14:58|S|84|658.620000||
B|NUE|20250917|13:14:59|S|11|144.011600||
B|IAU|20250917|13:15:00|S|2|69.418200||
B|VT|20250917|13:15:00|S|15|137.199300||
B|CDLR|20250917|13:15:01|S|100|21.340000||
B|QQQ|20250917|13:15:01|S|49|588.165000||
B|TSLA|20250917|13:15:01|S|3|419.125000||
B|VUG|20250917|13:15:01|S|1|472.360000||
B|WULF|20250917|13:15:01|S|67|10.835000||
B|STAG|20250917|13:15:02|S|85|35.699000||
B|AGI|20250917|13:15:03|S|87|31.556500||
B|IONQ|20250917|13:15:03|S|300|63.056700||
B|WBTN|20250917|13:15:03|S|1|20.916000||
B|AMD|20250917|13:15:04|S|10|158.162400||
B|LYFT|20250917|13:15:04|S|99|22.715000||
B|PLTR|20250917|13:15:04|S|100|164.510000||
B|RDW|20250917|13:15:04|S|200|7.880000||
B|TSLA|20250917|13:15:04|S|100|419.042200||
B|RGTI|20250917|13:15:05|S|5|20.805000||
B|TQQQ|20250917|13:15:05|S|50|97.419300||
B|TSLA|20250917|13:15:05|S|235|418.926000||
B|CRCL|20250917|13:15:06|S|12|132.830000||
B|FIVE|20250917|13:15:06|S|100|151.290000||
B|GME|20250917|13:15:06|S|100|26.075000||
B|MU|20250917|13:15:06|S|100|158.119800||
B|BBD|20250917|13:15:07|S|73|3.310000||
B|ZIM|20250917|13:15:07|S|1|14.785000||
B|OPEN|20250917|13:15:08|S|100|10.245000||
B|BRK/B|20250917|13:15:09|S|6|494.380000||
B|LUV|20250917|13:15:09|S|13|32.150000||
B|BOLT|20250917|13:15:10|S|20|5.470000||
B|OPEN|20250917|13:15:10|S|2000|10.245000||
B|ORCL|20250917|13:15:11|S|2|299.310000||
B|PLUG|20250917|13:15:11|S|50|1.935000||
B|AMD|20250917|13:15:12|S|10|158.182400||
B|IBM|20250917|13:15:12|S|1|259.140000||
B|OPEN|20250917|13:15:12|S|500|10.225000||
B|WM|20250917|13:15:12|S|5|216.240000||
B|BETR|20250917|13:15:13|S|8|28.480000||
B|CRC|20250917|13:15:13|S|4|57.240000||
B|GLD|20250917|13:15:14|S|4|339.030000||
B|IONQ|20250917|13:15:14|S|25|62.950000||
B|IONQ|20250917|13:15:14|S|92|62.941200||
B|EXK|20250917|13:15:15|S|1500|6.353500||
B|GV|20250917|13:15:15|S|165|2.780000||
B|SCHD|20250917|13:15:15|S|100|27.550000||
B|STSS|20250917|13:15:15|S|4|8.150000||
B|VTI|20250917|13:15:15|S|25|325.021000||
B|ZTO|20250917|13:15:15|S|56|19.160000||
B|AMD|20250917|13:15:16|S|10|158.182400||
B|ZTO|20250917|13:15:16|S|100|19.155000||
B|RKT|20250917|13:15:17|S|1|21.155000||
B|LMB|20250917|13:15:18|S|48|104.887500||
B|QBTS|20250917|13:15:19|S|50|20.889300||
B|EWY|20250917|13:15:20|S|300|79.965000||
B|HOOD|20250917|13:15:21|S|250|117.000000||
B|SPY|20250917|13:15:21|S|23|658.575000||
B|ZS|20250917|13:15:21|S|5|280.444300||
B|QQQ|20250917|13:15:22|S|1|588.090700||
B|TSLA|20250917|13:15:22|S|20|418.955000||
B|SYM|20250917|13:15:23|S|10|48.267500||
B|AMD|20250917|13:15:24|S|10|158.139900||
B|MP|20250917|13:15:24|S|15|67.010000||
B|SPY|20250917|13:15:24|S|23|658.585000||
B|KLAR|20250917|13:15:25|S|49|44.810000||
B|PAAS|20250917|13:15:25|S|340|35.596500||
B|QQQ|20250917|13:15:25|S|6|588.109300||
B|SPOT|20250917|13:15:25|S|2|692.670000||
B|SQFT|20250917|13:15:25|S|100|9.140000||
B|BBAR|20250917|13:15:26|S|11|9.031700||
B|BBAR|20250917|13:15:26|S|192|9.040000||
B|SQQQ|20250917|13:15:27|S|2000|16.458100||
B|BSCV|20250917|13:15:29|S|600|16.795000||
B|BSCW|20250917|13:15:29|S|888|21.050000||
B|CLBT|20250917|13:15:29|S|108|17.315000||
B|COYY|20250917|13:15:29|S|20|19.019000||
B|RTO|20250917|13:15:29|S|36|25.210000||
B|SPY|20250917|13:15:29|S|23|658.575000||
B|TGT|20250917|13:15:29|S|100|89.875000||
B|TOST|20250917|13:15:29|S|196|40.595000||
B|EUFN|20250917|13:15:30|S|60|33.969900||
B|QBTS|20250917|13:15:30|S|5|20.885000||
B|QQQ|20250917|13:15:30|S|16|588.087500||
B|SOXL|20250917|13:15:30|S|100|30.255000||
B|MBB|20250917|13:15:31|S|30|95.635100||
B|AVGO|20250917|13:15:32|S|30|345.390000||
B|SPY|20250917|13:15:32|S|84|658.575000||
B|TSLA|20250917|13:15:33|S|3|418.960000||
B|CCEP|20250917|13:15:34|S|100|90.180000||
B|GWRE|20250917|13:15:34|S|30|248.890000||
B|NKE|20250917|13:15:34|S|7|72.480000||
B|ORCL|20250917|13:15:34|S|5|299.405000||
B|ZIM|20250917|13:15:34|S|1|14.785000||
B|ZIM|20250917|13:15:34|S|1|14.785000||
B|BE|20250917|13:15:35|S|1|76.979100||
B|SYK|20250917|13:15:35|S|20|378.200000||
B|AVGO|20250917|13:15:36|S|30|345.336900||
B|STRK|20250917|13:15:36|S|400|91.790000||
B|GLD|20250917|13:15:37|S|1|339.076500||
B|IONQ|20250917|13:15:37|S|500|62.995000||
B|QQQ|20250917|13:15:37|S|3|588.097500||
B|COIN|20250917|13:15:38|S|3|320.435800||
B|META|20250917|13:15:39|S|300|773.860000||
B|TSLA|20250917|13:15:39|S|40|418.990000||
B|ETHA|20250917|13:15:40|S|1|33.925000||
B|QBTS|20250917|13:15:40|S|50|20.885000||
B|RZLV|20250917|13:15:40|S|20|7.170000||
B|UPRO|20250917|13:15:40|S|1|107.570700||
B|RDDT|20250917|13:15:41|S|70|257.940000||
B|ZIM|20250917|13:15:42|S|100|14.790000||
B|LPSN|20250917|13:15:43|S|99|0.700700||
B|NVDA|20250917|13:15:43|S|20|169.950000||
B|AMC|20250917|13:15:44|S|10|2.840000||
B|FIGR|20250917|13:15:44|S|40|37.510000||
B|BMY|20250917|13:15:45|S|1|46.179300||
B|ABSI|20250917|13:15:47|S|300|2.653500||
B|IREN|20250917|13:15:47|S|2|36.149300||
B|QQQ|20250917|13:15:47|S|20|588.079300||
B|WMT|20250917|13:15:47|S|199|105.232500||
B|CVNA|20250917|13:15:48|S|1|372.450000||
B|BABA|20250917|13:15:50|S|15|165.920000||
B|COMP|20250917|13:15:51|S|15|9.699300||
B|IBIT|20250917|13:15:51|S|100|65.680000||
B|WOLF|20250917|13:15:51|S|660|2.775000||
B|TLT|20250917|13:15:52|S|20|90.355000||
B|ADBE|20250917|13:15:53|S|4|363.915000||
B|IAU|20250917|13:15:53|S|216|69.413500||
B|VZ|20250917|13:15:54|S|10|44.200700||
B|BMNR|20250917|13:15:55|S|200|55.745000||
B|SMR|20250917|13:15:55|S|15|35.500000||
B|AIIO|20250917|13:15:56|S|212|1.870300||
B|IBEX|20250917|13:15:56|S|100|40.080000||
B|LRGF|20250917|13:15:56|S|1331|68.145000||
B|CSX|20250917|13:15:57|S|8|32.905000||
B|NBIS|20250917|13:15:57|S|100|90.670000||
B|OPEN|20250917|13:15:57|S|10|10.249300||
B|OPEN|20250917|13:15:57|S|200|10.249300||
B|SQQQ|20250917|13:15:57|S|1215|16.455300||
B|ZIM|20250917|13:15:57|S|10|14.785000||
B|NVDA|20250917|13:15:59|S|200|169.945000||
B|NVDA|20250917|13:15:59|S|200|169.955000||
B|Z|20250917|13:15:59|S|100|91.860000||
B|DT|20250917|13:16:00|S|30|47.772000||
B|RACE|20250917|13:16:00|S|20|469.930000||
B|KLAR|20250917|13:16:01|S|223|44.789000||
B|TGE|20250917|13:16:02|S|16|3.540000||
B|VXUS|20250917|13:16:02|S|1|73.703500||
B|BABA|20250917|13:16:03|S|300|165.941800||
B|INTC|20250917|13:16:03|S|50|25.015000||
B|ZM|20250917|13:16:03|S|1|85.690000||
B|AGNC|20250917|13:16:04|S|1000|10.230000||
B|TLN|20250917|13:16:04|S|3|407.450000||
B|BIDU|20250917|13:16:05|S|40|132.810000||
B|LYFT|20250917|13:16:05|S|200|22.726500||
B|ZIM|20250917|13:16:07|S|27|14.780000||
B|ZIM|20250917|13:16:07|S|63|14.780000||
B|BTDR|20250917|13:16:08|S|60|16.480000||
B|LYFT|20250917|13:16:09|S|241|22.755000||
B|NAKA|20250917|13:16:09|S|200|1.500000||
B|Z|20250917|13:16:09|S|12|91.747300||
B|DELL|20250917|13:16:10|S|100|129.700000||
B|GFI|20250917|13:16:10|S|20|38.350000||
B|SPRC|20250917|13:16:10|S|100|4.040000||
B|TSLA|20250917|13:16:10|S|50|419.045000||
B|BITF|20250917|13:16:11|S|135|2.895000||
B|RDDT|20250917|13:16:11|S|100|258.070000||
B|RDDT|20250917|13:16:11|S|200|258.040000||
B|SID|20250917|13:16:11|S|500|1.560000||
B|TSLA|20250917|13:16:11|S|100|418.992200||
B|IONQ|20250917|13:16:12|S|500|63.130000||
B|RDDT|20250917|13:16:12|S|10|258.330000||
B|IONQ|20250917|13:16:13|S|50|63.120000||
B|JD|20250917|13:16:13|S|1|34.815000||
B|ARM|20250917|13:16:14|S|800|152.230000||
B|PFE|20250917|13:16:14|S|113|24.119300||
B|BITF|20250917|13:16:16|S|25|2.895000||
B|CANG|20250917|13:16:16|S|100|4.630000||
B|NRGV|20250917|13:16:16|S|400|2.365000||
B|CANG|20250917|13:16:17|S|100|4.630000||
B|OKLO|20250917|13:16:17|S|80|93.110000||
B|SPIR|20250917|13:16:17|S|300|9.970000||
B|LLY|20250917|13:16:18|S|100|764.484700||
B|QBTS|20250917|13:16:18|S|17|20.895000||
B|SLV|20250917|13:16:18|S|1|38.019900||
B|QBTS|20250917|13:16:19|S|150|20.915000||
B|ALEC|20250917|13:16:20|S|100|3.040000||
B|NIO|20250917|13:16:20|S|100|7.190000||
B|RCAT|20250917|13:16:20|S|300|10.980000||
B|SM|20250917|13:16:20|S|179|27.888800||
B|UVXY|20250917|13:16:20|S|20|10.925000||
B|ZTS|20250917|13:16:20|S|100|147.900000||
B|BMNR|20250917|13:16:21|S|200|55.750000||
B|MRVL|20250917|13:16:21|S|15|71.250000||
B|SOUN|20250917|13:16:22|S|1999|14.627500||
B|JD|20250917|13:16:23|S|260|34.815000||
B|LABU|20250917|13:16:23|S|10|79.640000||
B|RCAT|20250917|13:16:23|S|1341|11.015000||
B|RR|20250917|13:16:23|S|1250|4.009900||
B|WULF|20250917|13:16:23|S|500|10.839300||
B|AMDL|20250917|13:16:24|S|300|9.915000||
B|CURX|20250917|13:16:24|S|150|1.595000||
B|FWRD|20250917|13:16:24|S|200|28.270000||
B|TTE|20250917|13:16:24|S|161|61.335900||
B|Z|20250917|13:16:24|S|100|91.742300||
B|ZTO|20250917|13:16:24|S|100|19.155000||
B|ZTO|20250917|13:16:24|S|191|19.150000||
B|AAL|20250917|13:16:25|S|271|12.559300||
B|RL|20250917|13:16:25|S|3|303.940000||
B|BDX|20250917|13:16:26|S|14|188.380000||
B|KSS|20250917|13:16:26|S|100|18.045000||
B|FSM|20250917|13:16:27|S|1|7.928100||
B|HMY|20250917|13:16:27|S|1|15.060700||
B|LMT|20250917|13:16:27|S|5|474.530000||
B|SMCI|20250917|13:16:27|S|84|44.545000||
B|TSM|20250917|13:16:28|S|2|261.560000||
B|AMSC|20250917|13:16:29|S|72|57.545500||
B|AMSC|20250917|13:16:29|S|100|57.510000||
B|BBAI|20250917|13:16:29|S|291|5.885000||
B|NBIS|20250917|13:16:29|S|93|90.920000||
B|RCAT|20250917|13:16:29|S|100|11.015000||
B|SPIR|20250917|13:16:29|S|300|9.990000||
B|CURX|20250917|13:16:30|S|300|1.595000||
B|PNFP|20250917|13:16:30|S|100|96.740000||
B|SNAP|20250917|13:16:31|S|100|8.025000||
B|SNAP|20250917|13:16:31|S|100|8.025000||
B|CURX|20250917|13:16:32|S|200|1.585000||
B|CURX|20250917|13:16:32|S|205|1.585000||
B|FOF|20250917|13:16:32|S|500|12.843500||
B|RCAT|20250917|13:16:32|S|100|11.020000||
B|RCL|20250917|13:16:32|S|40|321.610000||
B|UPRO|20250917|13:16:32|S|100|107.617500||
B|OPEN|20250917|13:16:33|S|1400|10.265000||
B|NG|20250917|13:16:34|S|150|7.200000||
B|ETSY|20250917|13:16:36|S|200|60.995000||
B|HLT|20250917|13:16:36|S|20|267.650000||
B|IRS|20250917|13:16:36|S|47|12.090000||
B|BROS|20250917|13:16:37|S|400|58.970000||
B|COIN|20250917|13:16:37|S|1|320.635000||
B|DKNG|20250917|13:16:37|S|1|42.649900||
B|SE|20250917|13:16:37|S|2|185.660000||
B|BCTX|20250917|13:16:38|S|100|8.800000||
B|VOYG|20250917|13:16:38|S|4|28.600000||
B|BCTX|20250917|13:16:39|S|200|8.920000||
B|PFE|20250917|13:16:39|S|10|24.119300||
B|AGNC|20250917|13:16:40|S|10|10.230000||
B|ACB|20250917|13:16:41|S|1850|5.095500||
B|KSS|20250917|13:16:41|S|20|18.055000||
B|RDDT|20250917|13:16:41|S|20|258.930000||
B|MSOS|20250917|13:16:42|S|500|4.365000||
B|KSS|20250917|13:16:43|S|200|18.050700||
B|MGV|20250917|13:16:43|S|11|136.985400||
B|UNH|20250917|13:16:43|S|6|340.170000||
B|CNM|20250917|13:16:45|S|10|49.485000||
B|CTAS|20250917|13:16:45|S|2|200.420000||
B|NKE|20250917|13:16:45|S|93|72.500000||
B|QBTS|20250917|13:16:45|S|250|20.945000||
B|TSLA|20250917|13:16:45|S|50|419.110000||
B|AMD|20250917|13:16:46|S|500|158.260000||
B|ABVX|20250917|13:16:47|S|50|80.620000||
B|AMD|20250917|13:16:47|S|10|158.278800||
B|DUOL|20250917|13:16:47|S|18|276.350000||
B|TSLA|20250917|13:16:47|S|50|419.080000||
B|AMD|20250917|13:16:48|S|55|158.270000||
B|CURX|20250917|13:16:48|S|400|1.585000||
B|LDI|20250917|13:16:48|S|40|4.930000||
B|RDDT|20250917|13:16:48|S|10|258.900000||
B|SQQQ|20250917|13:16:48|S|100|16.455000||
B|ABVX|20250917|13:16:49|S|41|80.630000||
B|QQQ|20250917|13:16:49|S|50|588.150700||
B|SMR|20250917|13:16:50|S|18|35.590000||
B|RDDT|20250917|13:16:51|S|6|258.950000||
B|TSLA|20250917|13:16:51|S|1|419.099500||
B|YETH|20250917|13:16:51|S|1|28.640000||
B|CQQQ|20250917|13:16:54|S|10|57.290000||
B|HIMS|20250917|13:16:54|S|2000|50.188800||
B|OPEN|20250917|13:16:54|S|200|10.275000||
B|HIMS|20250917|13:16:55|S|75|50.210000||
B|CAKE|20250917|13:16:56|S|9|54.680000||
B|GOOG|20250917|13:16:56|S|200|248.261100||
B|TSLA|20250917|13:16:56|S|100|419.060000||
B|GLD|20250917|13:16:57|S|2|338.979300||
B|HL|20250917|13:16:58|S|20|11.250000||
B|IONQ|20250917|13:16:58|S|100|63.320000||
B|IONQ|20250917|13:16:58|S|200|63.311400||
B|NBIS|20250917|13:16:58|S|65|90.950000||
B|PG|20250917|13:16:58|S|1|159.960000||
B|SQFT|20250917|13:16:58|S|15|9.450000||
B|LPG|20250917|13:16:59|S|9|32.270000||
B|TMF|20250917|13:16:59|S|300|42.190000||
B|TSLA|20250917|13:16:59|S|8|419.020000||
B|TSPA|20250917|13:16:59|S|113|41.363000||
B|GPK|20250917|13:17:02|S|130|20.120900||
B|LFGY|20250917|13:17:02|S|5|36.570000||
B|SPLG|20250917|13:17:02|S|8|77.499300||
B|RCAT|20250917|13:17:04|S|1400|11.050000||
B|RCAT|20250917|13:17:04|S|1700|11.030000||
B|TSLA|20250917|13:17:04|S|100|418.990000||
B|SOUN|20250917|13:17:05|S|200|14.625000||
B|MXCT|20250917|13:17:06|S|1|1.525000||
B|AVGO|20250917|13:17:08|S|20|345.417000||
B|SPIR|20250917|13:17:08|S|300|9.995000||
B|AMZN|20250917|13:17:10|S|5|230.856000||
B|ZTO|20250917|13:17:10|S|65|19.160000||
B|ZTO|20250917|13:17:10|S|109|19.160000||
B|GOOGL|20250917|13:17:11|S|35|247.851000||
B|IWM|20250917|13:17:12|S|6|239.995000||
B|JPM|20250917|13:17:12|S|7|310.120000||
B|RCAT|20250917|13:17:12|S|300|11.050000||
B|ACHR|20250917|13:17:13|S|1700|8.955000||
B|ETHA|20250917|13:17:13|S|14|33.935000||
B|RGTI|20250917|13:17:13|S|9|20.899300||
B|ZS|20250917|13:17:13|S|7|280.513500||
B|CEG|20250917|13:17:14|S|3|320.170000||
B|DNUT|20250917|13:17:15|S|100|3.430000||
B|SQFT|20250917|13:17:15|S|100|9.390000||
B|BABA|20250917|13:17:16|S|6|166.220000||
B|NKTR|20250917|13:17:16|S|20|51.290000||
B|SQFT|20250917|13:17:16|S|100|9.390000||
B|UVIX|20250917|13:17:16|S|160|10.606500||
B|BMNR|20250917|13:17:17|S|100|55.790000||
B|ORCL|20250917|13:17:17|S|100|299.774500||
B|RDDT|20250917|13:17:17|S|75|258.846000||
B|VOO|20250917|13:17:17|S|100|605.560000||
B|BCAT|20250917|13:17:18|S|100|14.690000||
B|GLOB|20250917|13:17:18|S|62|57.030000||
B|NBIS|20250917|13:17:19|S|1|90.895000||
B|SQFT|20250917|13:17:19|S|100|9.410000||
B|LULU|20250917|13:17:20|S|6|163.930000||
B|QBTS|20250917|13:17:20|S|2|20.939300||
B|ZTS|20250917|13:17:20|S|7|147.921200||
B|ETHA|20250917|13:17:21|S|100|33.925000||
B|SNDK|20250917|13:17:21|S|100|91.860000||
B|ADBE|20250917|13:17:22|S|27|363.700000||
B|HIMZ|20250917|13:17:22|S|719|18.230000||
B|ORCL|20250917|13:17:22|S|100|299.770000||
B|AMBA|20250917|13:17:23|S|40|79.620000||
B|MSFT|20250917|13:17:24|S|39|508.636000||
B|SPRY|20250917|13:17:26|S|20|9.580000||
B|Z|20250917|13:17:26|S|100|91.751500||
B|B|20250917|13:17:28|S|1800|29.561500||
B|IBM|20250917|13:17:28|S|30|259.055000||
B|OSCR|20250917|13:17:28|S|100|17.975000||
B|SNDK|20250917|13:17:28|S|99|91.875000||
B|AMPX|20250917|13:17:29|S|1100|9.835000||
B|BABA|20250917|13:17:29|S|200|166.240000||
B|HLIO|20250917|13:17:29|S|200|54.520000||
B|RCAT|20250917|13:17:29|S|200|11.055000||
B|UBER|20250917|13:17:29|S|5|92.980000||
B|AMDL|20250917|13:17:30|S|10|9.920000||
B|SLB|20250917|13:17:30|S|151|35.267500||
B|SPRC|20250917|13:17:30|S|600|4.080000||
B|AMD|20250917|13:17:31|S|10|158.200500||
B|O|20250917|13:17:31|S|6|60.019300||
B|PR|20250917|13:17:31|S|591|13.629900||
B|SOUN|20250917|13:17:31|S|591|14.624900||
B|RDDT|20250917|13:17:32|S|15|258.790000||
B|ZIM|20250917|13:17:32|S|5|14.780000||
B|ZIM|20250917|13:17:32|S|11|14.780000||
B|ZIM|20250917|13:17:32|S|26|14.780000||
B|ZIM|20250917|13:17:32|S|63|14.780000||
B|IBM|20250917|13:17:33|S|30|259.055000||
B|TSLA|20250917|13:17:33|S|10|418.940000||
B|DEO|20250917|13:17:34|S|20|99.891500||
B|QBTS|20250917|13:17:36|S|73|20.905000||
B|ELF|20250917|13:17:37|S|5|148.030000||
B|LLY|20250917|13:17:37|S|49|764.999900||
B|ZTS|20250917|13:17:37|S|100|147.790000||
B|AVGO|20250917|13:17:38|S|10|345.520000||
B|AVGO|20250917|13:17:38|S|50|345.517300||
B|HLN|20250917|13:17:38|S|40|9.390000||
B|SDVY|20250917|13:17:38|S|393|38.121900||
B|CABA|20250917|13:17:39|S|1700|1.980000||
B|HDB|20250917|13:17:39|S|300|36.180000||
B|BIDU|20250917|13:17:40|S|100|133.080000||
B|SOXL|20250917|13:17:40|S|1650|30.287500||
B|NVDA|20250917|13:17:42|S|100|170.045000||
B|PSN|20250917|13:17:42|S|100|81.630000||
B|CEG|20250917|13:17:43|S|4|320.280000||
B|EWZ|20250917|13:17:43|S|280|30.955000||
B|RUN|20250917|13:17:43|S|800|16.285100||
B|TQQQ|20250917|13:17:43|S|100|97.415000||
B|CNC|20250917|13:17:44|S|10|32.305000||
B|OPEN|20250917|13:17:44|S|100|10.295000||
B|EOSE|20250917|13:17:45|S|200|8.327500||
B|LCID|20250917|13:17:45|S|100|20.630000||
B|SNAP|20250917|13:17:45|S|100|8.015000||
B|SOUN|20250917|13:17:46|S|8000|14.625100||
B|TSM|20250917|13:17:46|S|30|261.510000||
B|DEO|20250917|13:17:47|S|2|99.881000||
B|QBTS|20250917|13:17:48|S|145|20.860000||
B|NUE|20250917|13:17:49|S|30|144.050000||
B|OPEN|20250917|13:17:50|S|300|10.290000||
B|QBTS|20250917|13:17:50|S|174|20.865000||
B|TSLA|20250917|13:17:50|S|93|418.900000||
B|TSLL|20250917|13:17:50|S|103|19.019300||
B|DEO|20250917|13:17:51|S|10|99.910000||
B|EWZ|20250917|13:17:51|S|40|30.955000||
B|TSLA|20250917|13:17:51|S|20|418.920000||
B|LULU|20250917|13:17:52|S|5|163.930000||
B|RGTI|20250917|13:17:52|S|25|20.874900||
B|TRIP|20250917|13:17:52|S|10|18.669100||
B|TSLA|20250917|13:17:52|S|40|418.870000||
B|Z|20250917|13:17:52|S|100|91.752300||
B|ASTS|20250917|13:17:53|S|199|40.150000||
B|ETHA|20250917|13:17:53|S|100|33.925000||
B|RICK|20250917|13:17:53|S|298|25.400000||
B|CAPR|20250917|13:17:54|S|9|6.175000||
B|BMNR|20250917|13:17:55|S|20|55.720000||
B|SOFI|20250917|13:17:55|S|100|26.769300||
B|STUB|20250917|13:17:55|S|1|22.530000||
B|GME|20250917|13:17:56|S|50|26.065000||
B|MVST|20250917|13:17:56|S|1190|3.345000||
B|RGLD|20250917|13:17:56|S|2|189.270000||
B|CVNA|20250917|13:17:57|S|1|372.741000||
B|CONY|20250917|13:17:58|S|2500|7.135000||
B|CURX|20250917|13:17:58|S|185|1.615000||
B|ETHA|20250917|13:17:59|S|150|33.925000||
B|FFAI|20250917|13:17:59|S|5000|1.725000||
B|GRAB|20250917|13:17:59|S|170|5.995000||
B|IRS|20250917|13:17:59|S|2|12.100000||
B|RICK|20250917|13:17:59|S|100|25.400000||
B|STUB|20250917|13:17:59|S|200|22.520000||
B|AVGO|20250917|13:18:00|S|2|345.548300||
B|ETHA|20250917|13:18:00|S|500|33.925000||
B|JHX|20250917|13:18:00|S|80|19.480000||
B|KBH|20250917|13:18:00|S|7|66.200000||
B|NXTC|20250917|13:18:01|S|1|5.510000||
B|OKLO|20250917|13:18:01|S|20|93.115000||
B|QLYS|20250917|13:18:02|S|3|131.590000||
B|TSLA|20250917|13:18:02|S|100|418.960000||
B|MSFT|20250917|13:18:03|S|100|508.645000||
B|AUR|20250917|13:18:04|S|100|5.945000||
B|BMY|20250917|13:18:04|S|5|46.155000||
B|GRAB|20250917|13:18:04|S|500|5.995000||
B|KLTO|20250917|13:18:04|S|100|0.586600||
B|ZTO|20250917|13:18:04|S|203|19.160000||
B|BGL|20250917|13:18:06|S|100|11.950000||
B|ETHA|20250917|13:18:06|S|11|33.915000||
B|HIMS|20250917|13:18:06|S|50|50.165000||
B|AEM|20250917|13:18:07|S|10|153.590000||
B|IWMI|20250917|13:18:07|S|2|48.590500||
B|TSLA|20250917|13:18:07|S|28|418.970000||
B|FFAI|20250917|13:18:08|S|4000|1.725000||
B|GEMI|20250917|13:18:09|S|2|24.540000||
B|RDDT|20250917|13:18:09|S|30|258.900000||
B|RGTI|20250917|13:18:09|S|20|20.885000||
B|AVGO|20250917|13:18:10|S|1|345.487800||
B|BE|20250917|13:18:10|S|120|77.069000||
B|NBIS|20250917|13:18:10|S|96|91.005000||
B|DDI|20250917|13:18:12|S|17|9.390000||
B|RBRK|20250917|13:18:13|S|200|73.660000||
B|UTHR|20250917|13:18:13|S|20|403.390000||
B|RICK|20250917|13:18:14|S|600|25.460000||
B|RICK|20250917|13:18:14|S|800|25.510000||
B|SOUN|20250917|13:18:14|S|3500|14.628100||
B|F|20250917|13:18:15|S|20|11.720000||
B|NVTS|20250917|13:18:15|S|160|6.295000||
B|CURX|20250917|13:18:16|S|200|1.615000||
B|DUST|20250917|13:18:16|S|50|13.735000||
B|QQQ|20250917|13:18:16|S|20|588.130700||
B|USMV|20250917|13:18:16|S|400|93.545000||
B|IYG|20250917|13:18:17|S|135|89.908900||
B|TLT|20250917|13:18:17|S|191|90.355000||
B|ULTY|20250917|13:18:17|S|100|5.620000||
B|SHOP|20250917|13:18:18|S|10|146.575000||
B|NKE|20250917|13:18:19|S|4|72.489300||
B|BMEZ|20250917|13:18:21|S|210|14.258500||
B|BTDR|20250917|13:18:21|S|20|16.480000||
B|STUB|20250917|13:18:21|S|100|22.469800||
B|TSLA|20250917|13:18:21|S|1|419.070000||
B|CURX|20250917|13:18:22|S|400|1.595000||
B|SERV|20250917|13:18:22|S|100|11.560000||
B|BABA|20250917|13:18:23|S|5|166.379300||
B|LCID|20250917|13:18:23|S|200|20.705000||
B|SQFT|20250917|13:18:23|S|100|9.380000||
B|ZS|20250917|13:18:23|S|4|280.443500||
B|NDAQ|20250917|13:18:24|S|50|93.620000||
B|OKLO|20250917|13:18:24|S|20|93.295000||
B|ACLS|20250917|13:18:25|S|2|90.916100||
B|GV|20250917|13:18:25|S|600|2.790000||
B|OGN|20250917|13:18:25|S|5|10.785000||
B|DOLE|20250917|13:18:26|S|300|13.710000||
B|GRAB|20250917|13:18:26|S|180|5.995000||
B|GRAB|20250917|13:18:26|S|180|5.995000||
B|GRAB|20250917|13:18:26|S|550|6.000000||
B|IONQ|20250917|13:18:26|S|75|63.251000||
B|VIST|20250917|13:18:26|S|11|36.801200||
B|LUMN|20250917|13:18:27|S|50|5.560000||
B|SOUN|20250917|13:18:27|S|100|14.625000||
B|XLF|20250917|13:18:27|S|8|53.955000||
B|RDDT|20250917|13:18:28|S|50|259.070000||
B|DOLE|20250917|13:18:29|S|300|13.710000||
B|NVDA|20250917|13:18:29|S|100|170.110000||
B|STUB|20250917|13:18:29|S|200|22.520000||
B|TSLA|20250917|13:18:29|S|2|419.030000||
B|CURX|20250917|13:18:30|S|205|1.595000||
B|PLD|20250917|13:18:32|S|10|114.500000||
B|ENVX|20250917|13:18:33|S|100|9.240000||
B|HOOD|20250917|13:18:33|S|100|117.030000||
B|CHOW|20250917|13:18:34|S|50|7.190000||
B|NVDA|20250917|13:18:34|S|31|170.065000||
B|SNWV|20250917|13:18:34|S|100|36.300000||
B|UAVS|20250917|13:18:34|S|15|1.859700||
B|BABA|20250917|13:18:35|S|100|166.420000||
B|BIDU|20250917|13:18:35|S|100|133.110000||
B|MFIC|20250917|13:18:35|S|100|12.215000||
B|FTAI|20250917|13:18:36|S|2|172.080000||
B|KBH|20250917|13:18:36|S|7|66.218600||
B|PLTR|20250917|13:18:36|S|100|164.661000||
B|SITE|20250917|13:18:36|S|200|137.980000||
B|WMT|20250917|13:18:36|S|1|105.210000||
B|ONTO|20250917|13:18:37|S|2|115.060000||
B|SMFG|20250917|13:18:37|S|2|16.585000||
B|C|20250917|13:18:38|S|100|101.039000||
B|DOLE|20250917|13:18:38|S|200|13.710000||
B|RZLV|20250917|13:18:38|S|3|7.100000||
B|USFR|20250917|13:18:38|S|30|50.359900||
B|BBD|20250917|13:18:39|S|50|3.310000||
B|CDE|20250917|13:18:39|S|391|16.320000||
B|QBTS|20250917|13:18:39|S|50|20.835000||
B|BABA|20250917|13:18:40|S|15|166.450000||
B|CURX|20250917|13:18:40|S|498|1.595000||
B|ORCL|20250917|13:18:40|S|21|299.800000||
B|RGTI|20250917|13:18:40|S|100|20.825000||
B|RKLB|20250917|13:18:40|S|7|47.420000||
B|UBER|20250917|13:18:40|S|15|93.010000||
B|ZTS|20250917|13:18:40|S|7|147.915500||
B|AMDL|20250917|13:18:41|S|450|9.920000||
B|RKT|20250917|13:18:41|S|50|21.145000||
B|AFL|20250917|13:18:42|S|3|109.110000||
B|BBAI|20250917|13:18:42|S|300|5.885000||
B|CLS|20250917|13:18:42|S|5|243.635000||
B|JOBY|20250917|13:18:42|S|5|13.730000||
B|TSLA|20250917|13:18:42|S|11|418.900000||
B|VEA|20250917|13:18:43|S|84|60.075000||
B|BABA|20250917|13:18:44|S|500|166.435000||
B|PLTR|20250917|13:18:44|S|4|164.640000||
B|SHOP|20250917|13:18:44|S|46|146.535000||
B|AMZN|20250917|13:18:45|S|1|230.859800||
B|RKLB|20250917|13:18:45|S|30|47.400000||
B|SQFT|20250917|13:18:46|S|100|9.350000||
B|AMD|20250917|13:18:47|S|50|158.140000||
B|QQQ|20250917|13:18:47|S|10|588.135000||
B|AMD|20250917|13:18:48|S|200|158.120400||
B|EQT|20250917|13:18:48|S|200|49.920000||
B|Z|20250917|13:18:48|S|100|91.802900||
B|AG|20250917|13:18:49|S|20|10.255000||
B|ARCC|20250917|13:18:49|S|25|21.335000||
B|OPEN|20250917|13:18:49|S|50|10.310000||
B|RDDT|20250917|13:18:49|S|5|259.135800||
B|SLV|20250917|13:18:49|S|646|37.965000||
B|CURX|20250917|13:18:50|S|300|1.595000||
B|DNUT|20250917|13:18:50|S|100|3.395000||
B|SQFT|20250917|13:18:50|S|100|9.370000||
B|SQFT|20250917|13:18:50|S|100|9.380000||
B|PLTR|20250917|13:18:51|S|100|164.620000||
B|SPYI|20250917|13:18:51|S|1|52.245000||
B|PLTR|20250917|13:18:52|S|1000|164.610000||
B|CURX|20250917|13:18:54|S|205|1.595000||
B|ZTO|20250917|13:18:54|S|91|19.160000||
B|AMRK|20250917|13:18:55|S|100|26.790000||
B|BABA|20250917|13:18:55|S|12|166.400000||
B|COOP|20250917|13:18:55|S|10|219.600000||
B|IBIT|20250917|13:18:55|S|300|65.660000||
B|CRWD|20250917|13:18:56|S|4|438.631300||
B|CURX|20250917|13:18:56|S|800|1.595000||
B|PBR|20250917|13:18:56|S|50|12.900700||
B|TQQQ|20250917|13:18:56|S|100|97.417500||
B|NFE|20250917|13:18:57|S|244|2.400000||
B|ADBE|20250917|13:18:58|S|5|363.530000||
B|SLB|20250917|13:18:58|S|151|35.255000||
B|GEMI|20250917|13:18:59|S|100|24.525000||
B|MSTU|20250917|13:18:59|S|200|5.075000||
B|SNAP|20250917|13:18:59|S|50|8.015000||
B|SPLB|20250917|13:18:59|S|300|23.310100||
B|GOOGL|20250917|13:19:00|S|1|247.998800||
B|CRWD|20250917|13:19:01|S|7|438.631300||
B|Z|20250917|13:19:01|S|100|91.748600||
B|JD|20250917|13:19:02|S|10|34.859300||
B|BABA|20250917|13:19:03|S|200|166.425000||
B|TSLA|20250917|13:19:03|S|1|419.190000||
B|Z|20250917|13:19:03|S|11|91.748800||
B|ZTS|20250917|13:19:03|S|20|147.820000||
B|TSLA|20250917|13:19:04|S|30|419.190000||
B|UVXY|20250917|13:19:04|S|398|10.935000||
B|OPEN|20250917|13:19:06|S|270|10.325000||
B|TECK|20250917|13:19:06|S|210|40.035000||
B|TSLA|20250917|13:19:06|S|58|419.120000||
B|NAC|20250917|13:19:07|S|300|11.415000||
B|RGTI|20250917|13:19:07|S|30|20.845000||
B|SLV|20250917|13:19:07|S|174|37.955000||
B|KEY|20250917|13:19:09|S|321|18.725000||
B|SUPV|20250917|13:19:09|S|200|5.530000||
B|SUPV|20250917|13:19:09|S|300|5.530000||
B|AMGN|20250917|13:19:10|S|3|275.110000||
B|CAAP|20250917|13:19:10|S|12|18.930000||
B|OBDC|20250917|13:19:10|S|25|13.779300||
B|WMT|20250917|13:19:10|S|199|105.212500||
B|HBAN|20250917|13:19:11|S|100|17.515000||
B|PAVS|20250917|13:19:11|S|5|0.710000||
B|MSOS|20250917|13:19:12|S|200|4.375000||
B|NVDA|20250917|13:19:12|S|300|169.965000||
B|ACLS|20250917|13:19:13|S|2|90.849000||
B|GLD|20250917|13:19:13|S|30|338.969300||
B|GLUE|20250917|13:19:13|S|100|6.360000||
B|GLUE|20250917|13:19:14|S|100|6.380000||
B|HWC|20250917|13:19:14|S|95|63.270000||
B|MSTU|20250917|13:19:14|S|492|5.075000||
B|ORKA|20250917|13:19:14|S|400|15.990000||
B|QBTS|20250917|13:19:14|S|250|20.865000||
B|GRAB|20250917|13:19:15|S|50|5.995000||
B|TSLL|20250917|13:19:16|S|50|19.049300||
B|UFO|20250917|13:19:17|S|20|34.660000||
B|WBD|20250917|13:19:17|S|1|17.810000||
B|BTDR|20250917|13:19:18|S|20|16.460000||
B|OKLO|20250917|13:19:18|S|20|93.065000||
B|QBTS|20250917|13:19:18|S|100|20.865000||
B|KYN|20250917|13:19:19|S|300|12.275000||
B|QBTS|20250917|13:19:19|S|87|20.865000||
B|QQQ|20250917|13:19:19|S|1|588.169300||
B|SQQQ|20250917|13:19:19|S|8|16.455000||
B|ADAP|20250917|13:19:21|S|1584|0.084701||
B|AVGO|20250917|13:19:21|S|10|345.488300||
B|SQQQ|20250917|13:19:21|S|8|16.455000||
B|CCJ|20250917|13:19:22|S|100|81.800000||
B|APLM|20250917|13:19:23|S|1|17.990000||
B|TNXP|20250917|13:19:23|S|37|28.510000||
B|KEY|20250917|13:19:24|S|6382|18.725000||
B|SQQQ|20250917|13:19:24|S|39|16.455000||
B|TSLA|20250917|13:19:24|S|10|419.250000||
B|BABA|20250917|13:19:25|S|14|166.490000||
B|BBAI|20250917|13:19:25|S|200|5.890000||
B|GOOGL|20250917|13:19:25|S|1|248.000000||
B|JD|20250917|13:19:25|S|200|34.865000||
B|LULU|20250917|13:19:25|S|40|163.870000||
B|NBIS|20250917|13:19:25|S|66|91.000000||
B|TSLA|20250917|13:19:25|S|30|419.260000||
B|ATCH|20250917|13:19:26|E|5|1.505500||
B|MGC|20250917|13:19:26|S|35|241.139000||
B|MU|20250917|13:19:26|S|15|158.198500||
B|SATL|20250917|13:19:26|S|200|3.540000||
B|VIRT|20250917|13:19:26|S|5|35.340000||
B|AGG|20250917|13:19:27|S|330|100.685000||
B|PG|20250917|13:19:27|S|3|159.975000||
B|CLM|20250917|13:19:28|S|600|8.119300||
B|NET|20250917|13:19:28|S|3|209.810000||
B|RGTI|20250917|13:19:28|S|8|20.845000||
B|TSLA|20250917|13:19:28|S|100|419.255000||
B|JD|20250917|13:19:30|S|500|34.868000||
B|PLTR|20250917|13:19:30|S|170|164.560000||
B|INTC|20250917|13:19:31|S|500|24.993500||
B|PLTR|20250917|13:19:31|S|10|164.559000||
B|SCHD|20250917|13:19:31|S|6|27.536100||
B|TSLA|20250917|13:19:31|S|4|419.170000||
B|CRCL|20250917|13:19:32|S|100|132.615000||
B|MLYS|20250917|13:19:32|S|50|38.710000||
B|NVDA|20250917|13:19:32|S|600|170.005000||
B|PLTR|20250917|13:19:32|S|185|164.560000||
B|SSRM|20250917|13:19:32|S|5|21.947500||
B|ARQQ|20250917|13:19:33|S|20|32.950000||
B|ADBE|20250917|13:19:34|S|1|363.590000||
B|MSFT|20250917|13:19:34|S|30|508.838000||
B|TLRY|20250917|13:19:34|S|160|1.225000||
B|ZS|20250917|13:19:34|S|49|280.455300||
B|ALMU|20250917|13:19:35|S|100|16.960000||
B|FDX|20250917|13:19:35|S|100|229.234800||
B|OSCR|20250917|13:19:35|S|1000|18.025000||
B|WDAY|20250917|13:19:35|S|50|233.700000||
B|COIN|20250917|13:19:36|S|1|320.190000||
B|NBIS|20250917|13:19:36|S|33|90.950000||
B|NBIS|20250917|13:19:36|S|175|90.950000||
B|ORCL|20250917|13:19:36|S|1|299.617800||
B|PBR|20250917|13:19:37|S|100|12.910000||
B|RGTI|20250917|13:19:37|S|40|20.835000||
B|ZS|20250917|13:19:37|S|1|280.447200||
B|OPEN|20250917|13:19:38|S|50|10.305000||
B|SNAP|20250917|13:19:38|S|400|8.015000||
B|DNUT|20250917|13:19:39|S|100|3.441300||
B|PLTR|20250917|13:19:39|S|50|164.589300||
B|QBTS|20250917|13:19:39|S|887|20.855000||
B|TSLA|20250917|13:19:39|S|361|419.240000||
B|ASM|20250917|13:19:40|S|100|4.430100||
B|CRCL|20250917|13:19:40|S|1|132.660000||
B|TNA|20250917|13:19:40|S|986|44.429300||
B|ZTO|20250917|13:19:41|S|73|19.160000||
B|BA|20250917|13:19:42|S|5|215.490000||
B|FIG|20250917|13:19:42|S|30|54.130000||
B|UBER|20250917|13:19:42|S|2|92.870000||
B|OPEN|20250917|13:19:43|S|100|10.310000||
B|OPEN|20250917|13:19:43|S|100|10.310000||
B|ADBE|20250917|13:19:44|S|2|363.540000||
B|BSBR|20250917|13:19:44|S|37|5.585000||
B|JOBY|20250917|13:19:44|S|1|13.730000||
B|PATH|20250917|13:19:44|S|1|11.815000||
B|ETHD|20250917|13:19:45|S|790|3.295000||
B|MSTZ|20250917|13:19:45|S|331|5.202800||
B|NET|20250917|13:19:45|S|100|209.690000||
B|PYPL|20250917|13:19:45|S|40|67.825000||
B|RGLD|20250917|13:19:46|S|1|189.240000||
B|SQQQ|20250917|13:19:46|S|31|16.455000||
B|WULF|20250917|13:19:46|S|200|10.795000||
B|CSX|20250917|13:19:47|S|14|32.889900||
B|LYFT|20250917|13:19:47|S|100|22.725000||
B|NEON|20250917|13:19:47|S|20|4.005000||
B|DRI|20250917|13:19:48|S|4|210.510000||
B|GLW|20250917|13:19:49|S|40|77.050000||
B|BE|20250917|13:19:50|S|100|77.080000||
B|SLV|20250917|13:19:50|S|100|37.940000||
B|ZS|20250917|13:19:50|S|4|280.442700||
B|LOW|20250917|13:19:51|S|1|270.931500||
B|ORBS|20250917|13:19:51|S|5|10.900000||
B|QSR|20250917|13:19:51|S|4|64.200000||
B|SPYI|20250917|13:19:51|S|200|52.245000||
B|ZM|20250917|13:19:51|S|6|85.620000||
B|GPIX|20250917|13:19:52|S|1|51.620000||
B|GV|20250917|13:19:54|S|3|2.580300||
B|AS|20250917|13:19:56|S|20|37.035000||
B|CLS|20250917|13:19:56|S|20|243.620000||
B|SPY|20250917|13:19:56|S|51|658.560000||
B|XLF|20250917|13:19:56|S|10|53.949300||
B|AVGO|20250917|13:19:57|S|1|345.454500||
B|BABA|20250917|13:19:57|S|15|166.510000||
B|IYF|20250917|13:19:57|S|1|125.879800||
B|PXH|20250917|13:19:57|S|14|25.855000||
B|SLV|20250917|13:19:57|S|21|37.939800||
B|SMMT|20250917|13:19:58|S|80|18.027000||
B|ETSY|20250917|13:19:59|S|1000|60.967800||
B|QQQ|20250917|13:19:59|S|51|588.217400||
B|KVUE|20250917|13:20:00|S|16|18.359900||
B|TEM|20250917|13:20:01|S|60|86.330000||
B|VCEL|20250917|13:20:01|S|64|30.790000||
B|BBAI|20250917|13:20:03|S|2|5.880000||
B|IREN|20250917|13:20:03|S|100|36.015000||
B|IREN|20250917|13:20:03|S|154|36.000700||
B|IREN|20250917|13:20:03|S|700|36.010000||
B|NVDA|20250917|13:20:03|S|25|170.055000||
B|OKLO|20250917|13:20:03|S|20|92.990000||
B|BTDR|20250917|13:20:04|S|20|16.445000||
B|CMTG|20250917|13:20:04|S|100|3.710000||
B|O|20250917|13:20:04|S|22|60.039300||
B|SQQQ|20250917|13:20:04|S|29|16.450000||
B|SYY|20250917|13:20:04|S|200|82.380000||
B|META|20250917|13:20:05|S|2|774.105000||
B|SOFI|20250917|13:20:05|S|170|26.779300||
B|AMD|20250917|13:20:06|S|250|158.160100||
B|ASAN|20250917|13:20:06|S|1|13.775000||
B|CRWV|20250917|13:20:06|S|30|118.445000||
B|CMTG|20250917|13:20:07|S|1700|3.700000||
B|CRWV|20250917|13:20:07|S|200|118.400000||
B|RL|20250917|13:20:07|S|1|303.220000||
B|WDAY|20250917|13:20:07|S|20|233.670000||
B|COIN|20250917|13:20:08|S|22|320.280000||
B|IEMG|20250917|13:20:08|S|4|65.999300||
B|LLY|20250917|13:20:08|S|30|765.610000||
B|GILD|20250917|13:20:09|S|4|112.040000||
B|TQQQ|20250917|13:20:09|S|30|97.447500||
B|TSLA|20250917|13:20:09|S|100|419.057700||
B|TZA|20250917|13:20:09|S|300|8.495000||
B|SQFT|20250917|13:20:11|S|100|9.390000||
B|BABA|20250917|13:20:12|S|14|166.560000||
B|WHR|20250917|13:20:12|S|1|89.460000||
B|RICK|20250917|13:20:14|S|100|25.450000||
B|AMPX|20250917|13:20:16|S|100|9.875000||
B|BBAI|20250917|13:20:16|S|100|5.875000||
B|OKLO|20250917|13:20:16|S|200|92.940000||
B|RDDT|20250917|13:20:16|S|100|258.820000||
B|RDDT|20250917|13:20:16|S|100|258.850000||
B|RDDT|20250917|13:20:16|S|600|258.670000||
B|ZTS|20250917|13:20:16|S|100|147.820000||
B|CBRL|20250917|13:20:17|S|20|50.270000||
B|GRRR|20250917|13:20:17|S|50|19.365000||
B|MP|20250917|13:20:17|S|1|67.070000||
B|QQQ|20250917|13:20:17|S|80|588.207400||
B|ZTS|20250917|13:20:17|S|9|147.916600||
B|MCHP|20250917|13:20:18|S|20|66.155000||
B|MP|20250917|13:20:18|S|100|67.060000||
B|CRWV|20250917|13:20:19|S|20|118.550000||
B|MSOS|20250917|13:20:19|S|20|4.395000||
B|RIVN|20250917|13:20:19|S|20|14.425000||
B|SBET|20250917|13:20:19|S|220|17.045000||
B|COIN|20250917|13:20:20|S|10|320.330000||
B|RNA|20250917|13:20:20|S|70|41.840000||
B|TSLA|20250917|13:20:20|S|159|419.170000||
B|GLUE|20250917|13:20:21|S|20|6.370000||
B|IGPT|20250917|13:20:21|S|135|53.437800||
B|APLM|20250917|13:20:22|S|7|17.800000||
B|DNUT|20250917|13:20:22|S|200|3.430000||
B|DNUT|20250917|13:20:22|S|300|3.430000||
B|FDX|20250917|13:20:22|S|20|229.133500||
B|NVDA|20250917|13:20:22|S|600|170.065000||
B|OSCR|20250917|13:20:22|S|600|18.065000||
B|TSLL|20250917|13:20:22|S|50|19.039300||
B|TUYA|20250917|13:20:22|S|10|2.595000||
B|UBER|20250917|13:20:22|S|25|92.865000||
B|XYZ|20250917|13:20:22|S|2|76.030000||
B|GLD|20250917|13:20:23|S|2|338.750000||
B|QQQ|20250917|13:20:23|S|86|588.238000||
B|FSLR|20250917|13:20:25|S|362|209.000000||
B|SOXX|20250917|13:20:25|S|100|258.030000||
B|STNG|20250917|13:20:25|S|100|61.150000||
B|LUMN|20250917|13:20:26|S|25|5.550000||
B|LYFT|20250917|13:20:26|S|10|22.685000||
B|DOCS|20250917|13:20:27|S|25|72.085000||
B|AMDL|20250917|13:20:28|S|430|9.910100||
B|BE|20250917|13:20:28|S|55|76.850000||
B|NDAQ|20250917|13:20:28|S|1|93.549100||
B|FI|20250917|13:20:29|S|6|134.580000||
B|SPY|20250917|13:20:29|S|9|658.600000||
B|ABEV|20250917|13:20:30|S|1500|2.375000||
B|EWZ|20250917|13:20:30|S|65|30.959300||
B|CRWD|20250917|13:20:31|S|100|438.880000||
B|ERII|20250917|13:20:31|S|20|14.730000||
B|VFLO|20250917|13:20:31|S|400|37.604900||
B|IONQ|20250917|13:20:32|S|48|63.300000||
B|MSTR|20250917|13:20:32|S|70|331.440000||
B|BABA|20250917|13:20:33|S|148|166.630000||
B|ZTO|20250917|13:20:33|S|88|19.160000||
B|ZTO|20250917|13:20:33|S|109|19.160000||
B|SIVR|20250917|13:20:34|S|100|39.790000||
B|TTD|20250917|13:20:34|S|100|45.210000||
B|VVOS|20250917|13:20:35|S|100|3.530000||
B|NVDA|20250917|13:20:36|S|20|170.085000||
B|OPEN|20250917|13:20:36|S|3|10.284900||
B|ZIM|20250917|13:20:36|S|4|14.785000||
B|ZIM|20250917|13:20:36|S|4|14.785000||
B|ZIM|20250917|13:20:36|S|4|14.785000||
B|MSFT|20250917|13:20:37|S|100|508.838000||
B|NVDA|20250917|13:20:37|S|400|170.075000||
B|ZS|20250917|13:20:38|S|12|280.428500||
B|SLVP|20250917|13:20:39|S|6|24.849900||
B|KNF|20250917|13:20:42|S|1|75.515500||
B|AMZN|20250917|13:20:43|S|99|230.830900||
B|BBAI|20250917|13:20:43|S|100|5.875000||
B|JOBY|20250917|13:20:44|S|5|13.735000||
B|BCAT|20250917|13:20:45|S|371|14.680000||
B|ETHD|20250917|13:20:45|S|10|3.295000||
B|NET|20250917|13:20:45|S|5|209.700000||
B|NVDU|20250917|13:20:46|S|1|110.340000||
B|QQQ|20250917|13:20:46|S|200|588.200000||
B|TQQQ|20250917|13:20:46|S|2|97.439300||
B|TLT|20250917|13:20:47|S|20|90.354900||
B|SILJ|20250917|13:20:48|S|80|20.370000||
B|ZS|20250917|13:20:48|S|5|280.393500||
B|CHY|20250917|13:20:49|S|100|11.190000||
B|JOBY|20250917|13:20:49|S|1|13.725000||
B|LULU|20250917|13:20:49|S|6|163.820000||
B|CRMD|20250917|13:20:50|S|1900|11.310000||
B|JD|20250917|13:20:50|S|50|34.915000||
B|VCIT|20250917|13:20:50|S|10|84.423500||
B|XLRE|20250917|13:20:50|S|100|42.280700||
B|NFE|20250917|13:20:51|S|100|2.400000||
B|SYM|20250917|13:20:51|S|28|48.530000||
B|ZETA|20250917|13:20:51|S|2|20.040000||
B|NLSP|20250917|13:20:52|S|300|2.130000||
B|NLSP|20250917|13:20:52|S|700|2.090000||
B|NVO|20250917|13:20:52|S|30|58.495000||
B|OSCR|20250917|13:20:52|S|165|18.079300||
B|PNR|20250917|13:20:52|S|10|110.695000||
B|AVGO|20250917|13:20:53|S|5|345.447100||
B|BABA|20250917|13:20:53|S|40|166.568600||
B|IPM|20250917|13:20:53|S|100|2.470000||
B|RGTI|20250917|13:20:53|S|400|20.905000||
B|AVL|20250917|13:20:54|S|70|57.560000||
B|MDB|20250917|13:20:54|S|92|324.921000||
B|NBIS|20250917|13:20:54|S|100|91.190000||
B|SUPV|20250917|13:20:54|S|1700|5.510000||
B|TQQQ|20250917|13:20:54|S|2|97.409300||
B|SUPV|20250917|13:20:55|S|300|5.495000||
B|TQQQ|20250917|13:20:55|S|2|97.409300||
B|ECC|20250917|13:20:56|S|98|6.970000||
B|QCOM|20250917|13:20:56|S|150|164.786300||
B|TTD|20250917|13:20:56|S|1000|45.197000||
B|EWZ|20250917|13:20:57|S|24|30.955000||
B|ZIM|20250917|13:20:58|S|1|14.785000||
B|ZIM|20250917|13:20:58|S|1|14.785000||
B|FEX|20250917|13:20:59|S|109|116.149700||
B|HROW|20250917|13:20:59|S|200|43.060000||
B|SCHD|20250917|13:20:59|S|100|27.545000||
B|LCID|20250917|13:21:00|S|20|20.690000||
B|NUGT|20250917|13:21:00|S|200|125.920000||
B|AVGO|20250917|13:21:01|S|2|345.447100||
B|HIMS|20250917|13:21:01|S|600|50.055000||
B|QQQ|20250917|13:21:01|S|45|588.169300||
B|ZTS|20250917|13:21:02|S|7|147.897700||
B|TQQQ|20250917|13:21:03|S|2|97.425000||
B|NET|20250917|13:21:04|S|50|209.950000||
B|ORCL|20250917|13:21:04|S|70|299.750000||
B|LULU|20250917|13:21:05|S|100|163.790000||
B|ZIM|20250917|13:21:05|S|1|14.785000||
B|HOOD|20250917|13:21:06|S|20|116.852700||
B|RGTI|20250917|13:21:08|S|4|20.875000||
B|STRC|20250917|13:21:08|S|100|97.240000||
B|GLW|20250917|13:21:09|S|5|77.075500||
B|TQQQ|20250917|13:21:10|S|500|97.415000||
B|GME|20250917|13:21:11|S|20|26.025000||
B|PLMR|20250917|13:21:12|S|10|115.680000||
B|TTWO|20250917|13:21:12|S|1|246.705000||
B|ZS|20250917|13:21:12|S|4|280.366500||
B|COIN|20250917|13:21:13|S|1|320.410000||
B|GLD|20250917|13:21:13|S|15|338.689300||
B|HROW|20250917|13:21:13|S|100|43.060000||
B|KLIC|20250917|13:21:13|S|100|41.120000||
B|NFE|20250917|13:21:13|S|100|2.405000||
B|AARD|20250917|13:21:14|S|100|11.030000||
B|CALM|20250917|13:21:14|S|64|102.685500||
B|SPRC|20250917|13:21:14|S|100|4.130000||
B|APH|20250917|13:21:15|S|4|118.275000||
B|FOUR|20250917|13:21:15|S|30|87.377600||
B|ITB|20250917|13:21:15|S|5|112.170000||
B|QQQ|20250917|13:21:15|S|3|588.120000||
B|STUB|20250917|13:21:15|S|10|22.949600||
B|TNA|20250917|13:21:15|S|10|44.418800||
B|ESLT|20250917|13:21:16|S|4|479.830000||
B|LULU|20250917|13:21:16|S|2|163.770000||
B|OPEN|20250917|13:21:16|S|1000|10.260700||
B|MSOX|20250917|13:21:17|S|100|6.830000||
B|RCAT|20250917|13:21:18|S|72|11.025000||
B|MSOX|20250917|13:21:19|S|100|6.870000||
B|AMZN|20250917|13:21:20|S|15|230.885000||
B|ORCL|20250917|13:21:20|S|1|299.500000||
B|PLTR|20250917|13:21:20|S|100|164.599100||
B|RKLB|20250917|13:21:20|S|10|47.315000||
B|TQQQ|20250917|13:21:20|S|200|97.385000||
B|CDE|20250917|13:21:21|S|22|16.295000||
B|EOG|20250917|13:21:21|S|3|119.650000||
B|ETSY|20250917|13:21:21|S|300|61.031700||
B|MSAIW|20250917|13:21:21|E|100|0.034800||
B|XFLT|20250917|13:21:21|S|400|5.399900||
B|ZTO|20250917|13:21:21|S|184|19.160000||
B|NVDA|20250917|13:21:22|S|3|170.030000||
B|QBTS|20250917|13:21:22|S|101|20.877500||
B|RBRK|20250917|13:21:22|S|5|73.620000||
B|UNH|20250917|13:21:22|S|5|339.940000||
B|CCJ|20250917|13:21:23|S|100|81.555000||
B|SO|20250917|13:21:23|S|38|91.550000||
B|AVGO|20250917|13:21:24|S|3|345.357000||
B|SLV|20250917|13:21:24|S|200|37.930000||
B|MARA|20250917|13:21:28|S|2500|17.365000||
B|QBTS|20250917|13:21:28|S|75|20.889300||
B|USAR|20250917|13:21:28|S|100|14.809300||
B|CRCL|20250917|13:21:29|S|3|132.710000||
B|PLUG|20250917|13:21:29|S|11|1.935000||
B|LULU|20250917|13:21:30|S|15|163.770000||
B|RBLX|20250917|13:21:30|S|100|132.000000||
B|TQQQ|20250917|13:21:30|S|2|97.359300||
B|GOOGL|20250917|13:21:31|S|1|247.839300||
B|IONQ|20250917|13:21:31|S|1|63.220000||
B|NVTS|20250917|13:21:31|S|200|6.315000||
B|AMD|20250917|13:21:32|S|10|158.085000||
B|CRCL|20250917|13:21:32|S|3|132.630000||
B|NU|20250917|13:21:32|S|200|15.955000||
B|TQQQ|20250917|13:21:32|S|2|97.349300||
B|TQQQ|20250917|13:21:32|S|10|97.355000||
B|BABA|20250917|13:21:33|S|8|166.490000||
B|GLW|20250917|13:21:33|S|25|77.040000||
B|LYFT|20250917|13:21:33|S|200|22.640700||
B|RGTI|20250917|13:21:33|S|30|20.875000||
B|TQQQ|20250917|13:21:33|S|2|97.355000||
B|IWM|20250917|13:21:34|S|400|239.745000||
B|LCID|20250917|13:21:34|S|4|20.675000||
B|TQQQ|20250917|13:21:34|S|2|97.365000||
B|IVV|20250917|13:21:35|S|1|659.724500||
B|ZIM|20250917|13:21:35|S|1|14.785000||
B|ABVX|20250917|13:21:36|S|1|80.675000||
B|FIGR|20250917|13:21:36|S|400|37.500000||
B|CRWV|20250917|13:21:37|S|80|118.595000||
B|IBTA|20250917|13:21:38|S|1|27.240000||
B|SCHD|20250917|13:21:38|S|2|27.540000||
B|FSM|20250917|13:21:39|S|250|7.915000||
B|VT|20250917|13:21:39|S|1|137.150000||
B|PYPL|20250917|13:21:40|S|2|67.845000||
B|SNAP|20250917|13:21:40|S|400|8.015000||
B|SNDK|20250917|13:21:40|S|700|91.740000||
B|TQQQ|20250917|13:21:40|S|2|97.355000||
B|ACLS|20250917|13:21:41|S|2|90.849000||
B|KULR|20250917|13:21:41|S|500|4.445000||
B|NVDA|20250917|13:21:41|S|400|170.075000||
B|TNDM|20250917|13:21:41|S|10|12.220000||
B|TQQQ|20250917|13:21:41|S|88|97.350700||
B|BE|20250917|13:21:44|S|21|76.511200||
B|MSOS|20250917|13:21:45|S|23|4.400000||
B|SKE|20250917|13:21:45|S|8|18.400000||
B|SBET|20250917|13:21:46|S|600|17.030000||
B|MSTZ|20250917|13:21:48|S|4000|5.190000||
B|SHOP|20250917|13:21:48|S|200|146.450000||
B|CRSP|20250917|13:21:49|S|3|60.010000||
B|TSLL|20250917|13:21:50|S|2|19.035000||
B|CEG|20250917|13:21:51|S|4|320.470000||
B|NOC|20250917|13:21:51|S|10|580.970000||
B|TSLA|20250917|13:21:51|S|2|419.050000||
B|CARR|20250917|13:21:52|S|100|61.129300||
B|TLRY|20250917|13:21:52|S|100|1.225000||
B|KTOS|20250917|13:21:53|S|20|74.580000||
B|TQQQ|20250917|13:21:53|S|410|97.374600||
B|CVNA|20250917|13:21:54|S|30|373.773100||
B|DNUT|20250917|13:21:54|S|2500|3.405000||
B|MGIC|20250917|13:21:54|S|100|19.353100||
B|VOO|20250917|13:21:54|S|2|605.340000||
B|QBTS|20250917|13:21:56|S|232|20.900000||
B|SPY|20250917|13:21:56|S|50|658.410000||
B|VEA|20250917|13:21:56|S|18|60.066500||
B|BRZE|20250917|13:21:57|S|20|32.335000||
B|PLTR|20250917|13:21:57|S|5|164.609000||
B|KSS|20250917|13:21:58|S|6|18.045000||
B|OC|20250917|13:21:58|S|50|150.240000||
B|AIPI|20250917|13:22:00|S|3|42.070000||
B|GRAB|20250917|13:22:01|S|90|5.995000||
B|OKLO|20250917|13:22:01|S|1000|92.875000||
B|IONQ|20250917|13:22:02|S|100|63.230000||
B|KO|20250917|13:22:02|S|5|66.865000||
B|MTZ|20250917|13:22:03|S|10|194.862500||
B|SOXL|20250917|13:22:03|S|400|30.245000||
B|STNE|20250917|13:22:03|S|20|19.045000||
B|TSLA|20250917|13:22:03|S|1|419.150000||
B|ADBE|20250917|13:22:04|S|1|363.370000||
B|LMND|20250917|13:22:04|S|50|57.070000||
B|SPYG|20250917|13:22:04|S|10|103.035000||
B|TSLA|20250917|13:22:04|S|174|419.110000||
B|TSLA|20250917|13:22:04|S|200|419.102000||
B|XHB|20250917|13:22:04|S|15|115.510000||
B|ACLS|20250917|13:22:05|S|2|90.849000||
B|CVNA|20250917|13:22:05|S|8|373.760000||
B|EDUC|20250917|13:22:05|S|938|1.565000||
B|BOXX|20250917|13:22:06|S|51|113.675000||
B|ZIM|20250917|13:22:06|S|100|14.785000||
B|URA|20250917|13:22:07|S|100|44.089300||
B|PYPL|20250917|13:22:08|S|45|67.865000||
B|NVDA|20250917|13:22:09|S|1|170.083500||
B|YPF|20250917|13:22:09|S|100|27.400000||
B|SOFI|20250917|13:22:10|S|70|26.745000||
B|W|20250917|13:22:10|S|14|87.870000||
B|ZS|20250917|13:22:10|S|4|280.404600||
B|TSLA|20250917|13:22:13|S|100|419.050000||
B|TSLA|20250917|13:22:13|S|275|419.060000||
B|CVNA|20250917|13:22:14|S|50|373.770000||
B|MSFT|20250917|13:22:14|S|98|508.660000||
B|VOR|20250917|13:22:14|S|15200|1.495000||
B|ZS|20250917|13:22:14|S|8|280.300400||
B|CBRL|20250917|13:22:15|S|20|50.260000||
B|CLBT|20250917|13:22:15|S|34|17.315000||
B|CLBT|20250917|13:22:15|S|72|17.315000||
B|FIGR|20250917|13:22:15|S|18|37.480000||
B|PSKY|20250917|13:22:15|S|100|17.765000||
B|USB|20250917|13:22:15|S|49|49.435000||
B|IONQ|20250917|13:22:16|S|15|63.270000||
B|OKLO|20250917|13:22:16|S|100|92.960000||
B|OKLO|20250917|13:22:16|S|400|92.970000||
B|VLTO|20250917|13:22:16|S|6|107.910000||
B|AMZN|20250917|13:22:17|S|7|231.075000||
B|CRDO|20250917|13:22:17|S|50|161.770000||
B|UPST|20250917|13:22:18|S|20|67.870000||
B|ZTO|20250917|13:22:18|S|2|19.160000||
B|ZTO|20250917|13:22:18|S|2|19.160000||
B|ZTO|20250917|13:22:18|S|8|19.160000||
B|ZTO|20250917|13:22:18|S|206|19.160000||
B|KSS|20250917|13:22:19|S|50|18.045000||
B|ULTY|20250917|13:22:19|S|200|5.620000||
B|XOM|20250917|13:22:19|S|2|114.925000||
B|AIIO|20250917|13:22:20|S|10|1.870500||
B|HIMS|20250917|13:22:20|S|300|49.890700||
B|MAGS|20250917|13:22:21|S|9|63.815000||
B|PERI|20250917|13:22:21|S|300|9.505000||
B|UBER|20250917|13:22:22|S|30|92.890000||
B|ALAB|20250917|13:22:23|S|30|242.100000||
B|B|20250917|13:22:23|S|22|29.525000||
B|CONL|20250917|13:22:23|S|50|34.440000||
B|NVDA|20250917|13:22:24|S|2037|170.090100||
B|TPL|20250917|13:22:24|S|100|934.980000||
B|TQQQ|20250917|13:22:24|S|150|97.400700||
B|WANT|20250917|13:22:24|S|5|54.347500||
B|ORCL|20250917|13:22:25|S|41|299.500000||
B|BTU|20250917|13:22:26|S|20|20.770000||
B|CPRX|20250917|13:22:26|S|73|20.189100||
B|UBER|20250917|13:22:26|S|1|92.890000||
B|OKLO|20250917|13:22:28|S|40|93.000000||
B|RIVN|20250917|13:22:29|S|20|14.425000||
B|GLOB|20250917|13:22:30|S|24|57.040000||
B|JOBY|20250917|13:22:30|S|312|13.712700||
B|GRAB|20250917|13:22:31|S|500|6.000000||
B|KLG|20250917|13:22:31|S|20|23.000000||
B|SCHD|20250917|13:22:32|S|9|27.530000||
B|UBER|20250917|13:22:32|S|6|92.890000||
B|UNH|20250917|13:22:32|S|69|339.930000||
B|BABA|20250917|13:22:33|S|28|166.580000||
B|DDOG|20250917|13:22:33|S|22|133.830000||
B|SNOW|20250917|13:22:33|S|2|216.225800||
B|AMZN|20250917|13:22:34|S|20|231.110900||
B|CELH|20250917|13:22:34|S|100|56.540000||
B|CGTX|20250917|13:22:35|S|100|1.505000||
B|HMY|20250917|13:22:35|S|1|15.035000||
B|LYFT|20250917|13:22:35|S|325|22.629300||
B|VOR|20250917|13:22:35|S|300|1.490000||
B|JOBY|20250917|13:22:36|S|20|13.715000||
B|MSTR|20250917|13:22:36|S|20|331.360000||
B|PHYS|20250917|13:22:36|S|500|28.309300||
B|TGE|20250917|13:22:36|S|332|3.330000||
B|ETHA|20250917|13:22:37|S|80|33.895000||
B|NIO|20250917|13:22:37|S|250|7.235000||
B|CLVT|20250917|13:22:40|S|5|4.180000||
B|HAL|20250917|13:22:40|S|600|22.535000||
B|IGC|20250917|13:22:40|S|100|0.434800||
B|PSLV|20250917|13:22:40|S|100|14.185000||
B|ZIM|20250917|13:22:40|S|1|14.785000||
B|Z|20250917|13:22:41|S|13|91.706400||
B|BBAI|20250917|13:22:42|S|100|5.865000||
B|FEX|20250917|13:22:42|S|12|116.060000||
B|RGTI|20250917|13:22:42|S|100|20.935000||
B|ZS|20250917|13:22:42|S|4|280.324000||
B|AM|20250917|13:22:43|S|200|18.455000||
B|BETR|20250917|13:22:43|S|200|28.405000||
B|ORCL|20250917|13:22:43|S|1|299.670000||
B|AXP|20250917|13:22:44|S|1|333.430000||
B|BLSH|20250917|13:22:44|S|27|54.010000||
B|LULU|20250917|13:22:44|S|100|163.745000||
B|HOOD|20250917|13:22:45|S|20|116.877300||
B|AAPL|20250917|13:22:46|S|100|239.529900||
B|QBTS|20250917|13:22:46|S|500|20.917500||
B|BCAT|20250917|13:22:47|S|400|14.680000||
B|NVDA|20250917|13:22:47|S|100|170.082500||
B|TSM|20250917|13:22:47|S|1|262.110000||
B|GOVT|20250917|13:22:48|S|100|23.205000||
B|REPL|20250917|13:22:48|S|5000|5.775100||
B|UNH|20250917|13:22:48|S|2|339.880000||
B|ARKK|20250917|13:22:50|S|10|80.360000||
B|OM|20250917|13:22:50|S|100|13.920000||
B|OSCR|20250917|13:22:50|S|600|18.095000||
B|ORCL|20250917|13:22:51|S|6|299.670000||
B|ORCL|20250917|13:22:51|S|8|299.669400||
B|CFLT|20250917|13:22:52|S|400|19.805000||
B|TMF|20250917|13:22:52|S|200|42.235000||
B|NFE|20250917|13:22:53|S|150|2.405000||
B|CAT|20250917|13:22:54|S|10|448.160000||
B|DVN|20250917|13:22:55|S|100|35.435000||
B|RIG|20250917|13:22:55|S|900|3.510000||
B|NFE|20250917|13:22:56|S|5|2.405000||
B|RKLB|20250917|13:22:56|S|150|47.365000||
B|ZTS|20250917|13:22:56|S|7|147.870100||
B|GPRO|20250917|13:22:57|S|500|2.405000||
B|JOBY|20250917|13:22:57|S|7|13.725000||
B|PONY|20250917|13:22:57|S|1100|17.495000||
B|VT|20250917|13:22:58|S|100|137.179300||
B|AMZN|20250917|13:22:59|S|43|231.075000||
B|GRAB|20250917|13:22:59|S|800|6.025000||
B|WMT|20250917|13:22:59|S|4|105.199300||
B|ZS|20250917|13:22:59|S|4|280.399900||
B|AMDL|20250917|13:23:00|S|200|9.930000||
B|NEM|20250917|13:23:00|S|100|78.580000||
B|XYZ|20250917|13:23:00|S|10|76.060000||
B|CRSP|20250917|13:23:01|S|20|60.030000||
B|UBER|20250917|13:23:01|S|100|92.820000||
B|FIS|20250917|13:23:02|S|200|67.440000||
B|KDP|20250917|13:23:02|S|100|27.325000||
B|MLYS|20250917|13:23:02|S|14|38.690000||
B|SYM|20250917|13:23:02|S|10|48.415000||
B|TSLA|20250917|13:23:02|S|100|419.205000||
B|TSLA|20250917|13:23:02|S|150|419.205000||
B|ALTS|20250917|13:23:03|S|1|3.585000||
B|NUE|20250917|13:23:03|S|40|143.845000||
B|AGNC|20250917|13:23:04|S|100|10.225000||
B|CVNA|20250917|13:23:04|S|4|374.530000||
B|CVNA|20250917|13:23:04|S|5|374.210000||
B|OKLO|20250917|13:23:04|S|118|93.050000||
B|HSAI|20250917|13:23:05|S|8|28.390000||
B|ZIM|20250917|13:23:05|S|1|14.785000||
B|B|20250917|13:23:06|S|200|29.525000||
B|JOBY|20250917|13:23:06|S|30|13.725000||
B|META|20250917|13:23:06|S|8|773.340000||
B|RDDT|20250917|13:23:06|S|100|258.900000||
B|XOP|20250917|13:23:06|S|100|133.720000||
B|FIG|20250917|13:23:07|S|7|54.175000||
B|QBTS|20250917|13:23:07|S|500|20.937500||
B|TSLA|20250917|13:23:07|S|100|419.170000||
B|ZTS|20250917|13:23:07|S|7|147.872300||
B|GOOGL|20250917|13:23:08|S|2|248.009000||
B|IWM|20250917|13:23:08|S|100|239.805000||
B|ZIM|20250917|13:23:09|S|1|14.785000||
B|AVGO|20250917|13:23:10|S|30|345.180000||
B|Z|20250917|13:23:10|S|100|91.622500||
B|BRK/B|20250917|13:23:11|S|15|493.980000||
B|OKLO|20250917|13:23:11|S|100|93.090000||
B|VLO|20250917|13:23:11|S|7|163.040000||
B|BRK/B|20250917|13:23:12|S|4|493.980000||
B|QBTS|20250917|13:23:12|S|1|20.972500||
B|BIZD|20250917|13:23:13|S|120|15.589900||
B|NVDA|20250917|13:23:13|S|3|170.083500||
B|WMT|20250917|13:23:13|S|199|105.152500||
B|CMI|20250917|13:23:14|S|20|413.740000||
B|ETHA|20250917|13:23:14|S|50|33.885000||
B|RDDT|20250917|13:23:15|S|323|259.120000||
B|RYDE|20250917|13:23:15|S|200|0.393000||
B|HBM|20250917|13:23:16|S|900|13.459900||
B|STNE|20250917|13:23:16|S|20|19.085000||
B|ZS|20250917|13:23:16|S|7|280.269600||
B|MELI|20250917|13:23:17|S|4|2429.410000||
B|NIO|20250917|13:23:17|S|20|7.230000||
B|ORCL|20250917|13:23:17|S|2|299.697100||
B|EWZ|20250917|13:23:18|S|630|30.955000||
B|BABA|20250917|13:23:19|S|7|166.668800||
B|GRAB|20250917|13:23:19|S|100|6.025000||
B|NVD|20250917|13:23:19|S|100|10.600000||
B|IBIT|20250917|13:23:20|S|200|65.665000||
B|LEU|20250917|13:23:20|S|20|225.770000||
B|NOBL|20250917|13:23:20|S|20|104.080000||
B|EWZ|20250917|13:23:21|S|5|30.955000||
B|MA|20250917|13:23:21|S|2|594.210000||
B|BABA|20250917|13:23:22|S|312|166.641200||
B|PLUG|20250917|13:23:24|S|100|1.935000||
B|TCOM|20250917|13:23:24|S|100|76.305000||
B|VERA|20250917|13:23:25|S|20|24.650000||
B|TSLA|20250917|13:23:26|S|1|419.105000||
B|VSTS|20250917|13:23:26|S|2345|4.107800||
B|BMNR|20250917|13:23:27|S|20|55.770000||
B|AMD|20250917|13:23:28|S|12|158.278600||
B|AMD|20250917|13:23:28|S|200|158.328800||
B|OKLO|20250917|13:23:28|S|20|93.141100||
B|SATS|20250917|13:23:28|S|300|72.270000||
B|ZTS|20250917|13:23:28|S|8|147.871400||
B|SM|20250917|13:23:29|S|100|27.950000||
B|NVO|20250917|13:23:30|S|5|58.539300||
B|SPDW|20250917|13:23:30|S|8|42.715000||
B|TLT|20250917|13:23:30|S|50|90.385000||
B|CRDO|20250917|13:23:31|S|25|161.860000||
B|Z|20250917|13:23:31|S|100|91.703400||
B|AG|20250917|13:23:32|S|20|10.235000||
B|APLD|20250917|13:23:32|S|236|19.439300||
B|GVA|20250917|13:23:33|S|52|108.804600||
B|NXJ|20250917|13:23:33|S|203|12.277000||
B|BABA|20250917|13:23:34|S|350|166.650000||
B|MU|20250917|13:23:34|S|68|158.390000||
B|RDDT|20250917|13:23:34|S|100|258.690000||
B|RDDT|20250917|13:23:34|S|200|258.650000||
B|SPDW|20250917|13:23:34|S|73|42.715000||
B|AVGO|20250917|13:23:35|S|100|345.060000||
B|APP|20250917|13:23:37|S|300|591.450000||
B|BOIL|20250917|13:23:37|S|30|30.485000||
B|GFI|20250917|13:23:37|S|20|38.299000||
B|SOFI|20250917|13:23:37|S|10|26.740000||
B|ZIM|20250917|13:23:37|S|1|14.785000||
B|ZIM|20250917|13:23:37|S|1|14.785000||
B|AMZN|20250917|13:23:38|S|90|231.140000||
B|FEX|20250917|13:23:38|S|24|116.129200||
B|BE|20250917|13:23:39|S|100|76.860000||
B|FIG|20250917|13:23:39|S|40|54.180000||
B|GRAB|20250917|13:23:40|S|250|6.025000||
B|IJH|20250917|13:23:40|S|142|65.551900||
B|UUUU|20250917|13:23:41|S|300|13.635000||
B|EZPW|20250917|13:23:42|S|50|17.270000||
B|IONS|20250917|13:23:42|S|16|61.780000||
B|ALTS|20250917|13:23:43|S|40|3.585000||
B|AXP|20250917|13:23:43|S|4|333.600000||
B|CRC|20250917|13:23:43|S|1|57.345700||
B|PANW|20250917|13:23:44|S|5|201.555000||
B|RDDT|20250917|13:23:45|S|100|258.760000||
B|RDDT|20250917|13:23:45|S|900|258.570000||
B|RDDT|20250917|13:23:45|S|967|258.820000||
B|RDDT|20250917|13:23:45|S|1500|258.770000||
B|AMD|20250917|13:23:46|S|1|158.337500||
B|NWN|20250917|13:23:46|S|30|42.040000||
B|PLTR|20250917|13:23:46|S|4|164.597000||
B|ZS|20250917|13:23:47|S|100|280.394700||
B|TGE|20250917|13:23:48|S|10|3.356300||
B|CLSK|20250917|13:23:49|S|100|11.305000||
B|LRN|20250917|13:23:49|S|4|137.690000||
B|TGS|20250917|13:23:50|S|9|22.012700||
B|WULF|20250917|13:23:50|S|399|10.820000||
B|MP|20250917|13:23:51|S|60|67.280000||
B|BBAI|20250917|13:23:52|S|100|5.875000||
B|JD|20250917|13:23:54|S|500|34.929300||
B|NVDA|20250917|13:23:55|S|8|170.115000||
B|SCHG|20250917|13:23:55|S|175|31.468100||
B|TQQQ|20250917|13:23:55|S|71|97.479300||
B|ZM|20250917|13:23:55|S|50|85.680000||
B|BRK/B|20250917|13:23:56|S|91|494.010000||
B|NFE|20250917|13:23:56|S|1200|2.415000||
B|NVDA|20250917|13:23:56|S|100|170.120000||
B|HIMS|20250917|13:23:57|S|125|49.890000||
B|BMNR|20250917|13:23:58|S|8|55.850000||
B|ACN|20250917|13:23:59|S|13|241.420000||
B|AMD|20250917|13:23:59|S|100|158.330000||
B|SPRC|20250917|13:24:00|S|555|4.170000||
B|TLT|20250917|13:24:01|S|50|90.385000||
B|UVIX|20250917|13:24:02|S|1|10.575000||
B|AMD|20250917|13:24:04|S|100|158.330000||
B|BTU|20250917|13:24:04|S|20|20.810000||
B|MELI|20250917|13:24:04|S|1|2428.220000||
B|TSLA|20250917|13:24:04|S|200|419.380000||
B|GPRO|20250917|13:24:05|S|20|2.400000||
B|NVDA|20250917|13:24:05|S|50|170.169900||
B|UVIX|20250917|13:24:05|S|1|10.575000||
B|AMD|20250917|13:24:06|S|100|158.330000||
B|FNV|20250917|13:24:06|S|15|201.470000||
B|CRGY|20250917|13:24:07|S|200|8.863600||
B|UVIX|20250917|13:24:07|S|1|10.575000||
B|GEMI|20250917|13:24:08|S|20|24.325000||
B|NVTS|20250917|13:24:08|S|60|6.350000||
B|NEBX|20250917|13:24:09|S|23|43.082500||
B|WDC|20250917|13:24:09|S|200|100.938700||
B|SPY|20250917|13:24:11|S|31|658.610000||
B|UVIX|20250917|13:24:11|S|1|10.575000||
B|PLTR|20250917|13:24:12|S|50|164.589000||
B|ZIM|20250917|13:24:12|S|4|14.785000||
B|OKLO|20250917|13:24:13|S|20|93.170000||
B|TSLA|20250917|13:24:13|S|10|419.262200||
B|IAU|20250917|13:24:14|S|3|69.365000||
B|IT|20250917|13:24:15|S|20|253.730000||
B|LEN|20250917|13:24:15|S|100|135.010000||
B|ORCX|20250917|13:24:15|S|200|45.930000||
B|SNAP|20250917|13:24:15|S|240|8.015000||
B|SYLD|20250917|13:24:15|S|1|69.510000||
B|APP|20250917|13:24:16|S|20|591.830000||
B|BRZE|20250917|13:24:16|S|20|32.340000||
B|CWD|20250917|13:24:16|E|100|7.450000||
B|LVHI|20250917|13:24:16|S|1|34.350000||
B|LYFT|20250917|13:24:16|S|300|22.590700||
B|GAA|20250917|13:24:18|S|1|32.060000||
B|NVII|20250917|13:24:18|S|3|29.430000||
B|SQQQ|20250917|13:24:18|S|100|16.445000||
B|TSLA|20250917|13:24:18|S|25|419.355000||
B|TSLA|20250917|13:24:18|S|500|419.375000||
B|BAM|20250917|13:24:19|S|19|59.090000||
B|BROS|20250917|13:24:19|S|50|58.949700||
B|CRSP|20250917|13:24:19|S|60|60.050000||
B|IWM|20250917|13:24:21|S|150|239.885000||
B|FLOT|20250917|13:24:22|S|3|50.959300||
B|SOLT|20250917|13:24:22|S|300|29.926200||
B|SPMO|20250917|13:24:22|S|2|120.293500||
B|TGS|20250917|13:24:22|S|2|22.030000||
B|OPEN|20250917|13:24:23|S|200|10.339300||
B|UVXY|20250917|13:24:23|S|18|10.905000||
B|HOOD|20250917|13:24:24|S|100|116.888600||
B|IBM|20250917|13:24:24|S|10|258.680000||
B|TZA|20250917|13:24:24|S|150|8.490000||
B|ZTS|20250917|13:24:24|S|7|147.881600||
B|NVD|20250917|13:24:25|S|209|10.590000||
B|MSTR|20250917|13:24:26|S|2|331.280000||
B|NVDA|20250917|13:24:26|S|2|170.085000||
B|RDDT|20250917|13:24:26|S|50|259.070000||
B|ELF|20250917|13:24:28|S|3|148.054100||
B|APLM|20250917|13:24:29|S|57|18.150000||
B|MYO|20250917|13:24:30|S|100|0.851000||
B|WDC|20250917|13:24:30|S|15|100.930000||
B|UUUU|20250917|13:24:31|S|1|13.635000||
B|GOOGL|20250917|13:24:32|S|60|248.009300||
B|IWF|20250917|13:24:32|S|62|460.357500||
B|JEPQ|20250917|13:24:32|S|264|56.679900||
B|BAP|20250917|13:24:33|S|20|278.280000||
B|OPEN|20250917|13:24:33|S|200|10.355000||
B|SCHW|20250917|13:24:33|S|350|91.009300||
B|TSLA|20250917|13:24:33|S|43|419.500000||
B|TXRH|20250917|13:24:33|S|4|165.235000||
B|PGY|20250917|13:24:34|S|20|40.430000||
B|AEG|20250917|13:24:35|S|171|7.705000||
B|OXLC|20250917|13:24:35|S|100|17.370000||
B|TSLA|20250917|13:24:35|S|5|419.530000||
B|DB|20250917|13:24:36|S|1500|36.439900||
B|DISV|20250917|13:24:36|S|100|35.760000||
B|TSLA|20250917|13:24:36|S|95|419.540000||
B|LCID|20250917|13:24:37|S|500|20.755000||
B|SCHD|20250917|13:24:37|S|60|27.550000||
B|ZS|20250917|13:24:37|S|16|280.298000||
B|SOFI|20250917|13:24:38|S|80|26.739300||
B|UBER|20250917|13:24:38|S|50|92.810000||
B|BTDR|20250917|13:24:39|S|20|16.475000||
B|CAG|20250917|13:24:39|S|100|19.100000||
B|DOMH|20250917|13:24:39|S|500|6.040000||
B|ZS|20250917|13:24:40|S|4|280.389600||
B|LUMN|20250917|13:24:41|S|100|5.545000||
B|SOFI|20250917|13:24:41|S|5|26.733500||
B|BABA|20250917|13:24:42|S|400|166.670000||
B|JHX|20250917|13:24:42|S|600|19.490000||
B|ORCL|20250917|13:24:42|S|21|299.580000||
B|SEDG|20250917|13:24:42|S|20|34.090000||
B|TSLA|20250917|13:24:42|S|100|419.590000||
B|JD|20250917|13:24:43|S|80|34.915000||
B|STNE|20250917|13:24:43|S|8|19.085000||
B|TSLA|20250917|13:24:43|S|100|419.585000||
B|UNP|20250917|13:24:43|S|1|218.298000||
B|COIN|20250917|13:24:44|S|100|320.870000||
B|NOK|20250917|13:24:44|S|2600|4.728500||
B|SNPS|20250917|13:24:44|S|10|424.000000||
B|TSLA|20250917|13:24:44|S|28|419.630000||
B|VT|20250917|13:24:44|S|1|137.199300||
B|RGTI|20250917|13:24:45|S|100|20.947500||
B|TGT|20250917|13:24:45|S|50|89.790000||
B|KULR|20250917|13:24:47|S|1|4.455000||
B|AMDL|20250917|13:24:48|S|200|9.930000||
B|BABA|20250917|13:24:48|S|10|166.580000||
B|STUB|20250917|13:24:48|S|200|22.950000||
B|ZTO|20250917|13:24:49|S|212|19.150000||
B|CAT|20250917|13:24:50|S|28|448.390000||
B|BE|20250917|13:24:51|S|20|76.850000||
B|UAMY|20250917|13:24:51|S|5|5.353500||
B|AMZN|20250917|13:24:52|S|600|231.200000||
B|ORCL|20250917|13:24:53|S|100|299.450000||
B|SAIA|20250917|13:24:53|S|1|321.820000||
B|BBAI|20250917|13:24:54|S|90|5.871300||
B|FINV|20250917|13:24:55|S|30|8.029300||
B|MSFT|20250917|13:24:55|S|20|508.440000||
B|OPEN|20250917|13:24:55|S|500|10.367500||
B|FSLR|20250917|13:24:56|S|200|209.580000||
B|JOBY|20250917|13:24:56|S|1|13.750000||
B|RAPP|20250917|13:24:56|S|9|26.155000||
B|COII|20250917|13:24:57|S|4|24.230000||
B|AVGO|20250917|13:24:58|S|35|345.300000||
B|IBIT|20250917|13:24:59|S|40|65.659100||
B|MSTU|20250917|13:24:59|S|1|5.065000||
B|QBTS|20250917|13:24:59|S|140|21.080000||
B|RXRX|20250917|13:24:59|S|3382|4.745100||
B|SNPS|20250917|13:24:59|S|10|424.050000||
B|STEM|20250917|13:24:59|S|200|18.410000||
B|WBD|20250917|13:24:59|S|50|17.820000||
B|GGAL|20250917|13:25:00|S|200|30.060000||
B|OGN|20250917|13:25:00|S|500|10.765000||
B|OPEN|20250917|13:25:00|S|1|10.369300||
B|PLUG|20250917|13:25:00|S|920|1.949900||
B|QCOM|20250917|13:25:00|S|1|164.734500||
B|TECK|20250917|13:25:00|S|30|40.110000||
B|HOOD|20250917|13:25:01|S|10|116.964700||
B|NBIS|20250917|13:25:01|S|21|91.000000||
B|NBIS|20250917|13:25:01|S|79|91.000000||
B|VT|20250917|13:25:01|S|1|137.199300||
B|PGY|20250917|13:25:02|S|20|40.403000||
B|STLA|20250917|13:25:02|S|20|9.765000||
B|TSLA|20250917|13:25:02|S|30|419.595000||
B|KGC|20250917|13:25:03|S|135|22.565000||
B|PFF|20250917|13:25:03|S|950|32.130700||
B|SNPS|20250917|13:25:03|S|4|423.956700||
B|WDAY|20250917|13:25:03|S|50|233.895000||
B|AAL|20250917|13:25:04|S|200|12.569300||
B|GRAB|20250917|13:25:04|S|100|6.030000||
B|OPEN|20250917|13:25:04|S|150|10.389300||
B|QBTS|20250917|13:25:04|S|100|21.089300||
B|DDS|20250917|13:25:05|S|10|598.390000||
B|CGGR|20250917|13:25:06|S|257|43.935000||
B|ELF|20250917|13:25:06|S|15|147.900000||
B|ZIM|20250917|13:25:06|S|4|14.790000||
B|ZIM|20250917|13:25:06|S|100|14.790000||
B|ASML|20250917|13:25:07|S|21|869.310000||
B|DRH|20250917|13:25:07|S|7100|8.203600||
B|RKT|20250917|13:25:08|S|500|21.175000||
B|TSLA|20250917|13:25:08|S|16|419.530000||
B|VICI|20250917|13:25:08|S|16|32.841000||
B|SNAP|20250917|13:25:09|S|3000|8.019300||
B|SOFI|20250917|13:25:10|S|200|26.725000||
B|ETHA|20250917|13:25:11|S|5|33.885000||
B|RDDT|20250917|13:25:11|S|30|259.680000||
B|SNAP|20250917|13:25:11|S|300|8.020000||
B|AMZN|20250917|13:25:12|S|20|231.235000||
B|CHTR|20250917|13:25:12|S|199|272.570000||
B|IYG|20250917|13:25:14|S|33|89.889400||
B|NVDA|20250917|13:25:14|S|150|170.085000||
B|RDDT|20250917|13:25:15|S|100|259.740000||
B|SNDK|20250917|13:25:15|S|100|91.920000||
B|GLD|20250917|13:25:16|S|2|338.749300||
B|IPKW|20250917|13:25:16|S|678|53.025000||
B|XLI|20250917|13:25:16|S|100|151.765000||
B|BE|20250917|13:25:17|S|100|76.820000||
B|RCL|20250917|13:25:17|S|20|321.240000||
B|REVG|20250917|13:25:21|S|43|59.060000||
B|TZA|20250917|13:25:21|S|50|8.485000||
B|UEC|20250917|13:25:21|S|50|12.235000||
B|NVDA|20250917|13:25:22|S|100|170.055000||
B|RKT|20250917|13:25:22|S|100|21.170000||
B|URA|20250917|13:25:22|S|50|44.175000||
B|CRESY|20250917|13:25:23|S|100|8.960900||
B|DNN|20250917|13:25:23|S|13|2.555000||
B|UBER|20250917|13:25:23|S|8|92.870000||
B|RZLV|20250917|13:25:24|S|18|7.095000||
B|SVIX|20250917|13:25:24|S|100|20.940700||
B|MU|20250917|13:25:25|S|31|158.140000||
B|TSLA|20250917|13:25:25|S|200|419.380000||
B|SYY|20250917|13:25:26|S|100|82.330000||
B|TSLA|20250917|13:25:26|S|600|419.410000||
B|ZTS|20250917|13:25:26|S|7|147.887800||
B|MU|20250917|13:25:27|S|31|158.135000||
B|PWR|20250917|13:25:27|S|20|380.590000||
B|DOCU|20250917|13:25:28|S|100|83.500000||
B|MDWD|20250917|13:25:28|S|40|16.900000||
B|MP|20250917|13:25:28|S|15|67.165000||
B|SEDG|20250917|13:25:28|S|10|34.130000||
B|SOXS|20250917|13:25:28|S|430|6.110000||
B|ZTS|20250917|13:25:28|S|100|147.909000||
B|NOC|20250917|13:25:29|S|10|581.100000||
B|NVO|20250917|13:25:29|S|100|58.560000||
B|ORCL|20250917|13:25:30|S|100|299.460000||
B|SOFI|20250917|13:25:30|S|50|26.719900||
B|GLW|20250917|13:25:31|S|35|77.005000||
B|SOFI|20250917|13:25:33|S|10|26.719300||
B|AVAV|20250917|13:25:34|S|1|264.670000||
B|OMAB|20250917|13:25:34|S|43|106.400000||
B|OMAB|20250917|13:25:34|S|88|106.400000||
B|APLM|20250917|13:25:35|S|44|18.690000||
B|ZIM|20250917|13:25:35|S|1|14.800000||
B|ZIM|20250917|13:25:35|S|1|14.800000||
B|AEO|20250917|13:25:36|S|24|19.865000||
B|EWZ|20250917|13:25:36|S|2|30.945000||
B|SOFI|20250917|13:25:36|S|100|26.719300||
B|TSLA|20250917|13:25:36|S|177|419.340000||
B|APLM|20250917|13:25:37|S|40|18.380000||
B|APP|20250917|13:25:37|S|15|592.491000||
B|ORCL|20250917|13:25:37|S|100|299.655000||
B|Z|20250917|13:25:37|S|1|91.620000||
B|ACHR|20250917|13:25:38|S|2000|8.964200||
B|MCHP|20250917|13:25:38|S|5|66.035000||
B|APP|20250917|13:25:39|S|10|592.250000||
B|TSLA|20250917|13:25:39|S|50|419.385000||
B|TSLA|20250917|13:25:39|S|100|419.370000||
B|ZTO|20250917|13:25:39|S|194|19.150000||
B|APLM|20250917|13:25:40|S|5|18.400000||
B|PGR|20250917|13:25:40|S|1|242.630000||
B|TSLA|20250917|13:25:40|S|100|419.380000||
B|TXRH|20250917|13:25:40|S|2|165.170000||
B|APD|20250917|13:25:41|S|1|291.320000||
B|RDDT|20250917|13:25:42|S|55|259.470000||
B|WBD|20250917|13:25:43|S|454|17.825000||
B|APLM|20250917|13:25:44|S|22|18.690000||
B|DDOG|20250917|13:25:44|S|100|133.750000||
B|DFDV|20250917|13:25:46|S|100|17.330000||
B|GLD|20250917|13:25:46|S|10|338.725000||
B|RGTI|20250917|13:25:46|S|8|20.915000||
B|SLV|20250917|13:25:47|S|175|37.949900||
B|UNH|20250917|13:25:47|S|3|339.920000||
B|ZTS|20250917|13:25:47|S|7|147.914100||
B|XLF|20250917|13:25:49|S|40|53.965000||
B|AXP|20250917|13:25:50|S|1|333.980000||
B|FSLR|20250917|13:25:50|S|30|209.805000||
B|RWM|20250917|13:25:50|S|4900|17.045000||
B|CLBT|20250917|13:25:52|S|20|17.305000||
B|TSLA|20250917|13:25:52|S|2|419.390000||
B|PRIM|20250917|13:25:53|S|22|122.650000||
B|Z|20250917|13:25:53|S|100|91.600000||
B|Z|20250917|13:25:53|S|200|91.600000||
B|AMD|20250917|13:25:54|S|7|158.258800||
B|AMZN|20250917|13:25:54|S|2|231.238800||
B|WING|20250917|13:25:54|S|6|262.870000||
B|VXUS|20250917|13:25:55|S|27|73.713500||
B|BHP|20250917|13:25:57|S|35|53.325000||
B|ORCL|20250917|13:25:57|S|100|299.795000||
B|APLM|20250917|13:25:58|S|100|18.960000||
B|CRCA|20250917|13:25:58|S|20|15.060000||
B|CRESY|20250917|13:25:58|S|30|8.960900||
B|VERA|20250917|13:25:58|S|20|24.740000||
B|ORCL|20250917|13:26:00|S|30|299.950000||
B|VEA|20250917|13:26:01|S|832|60.085000||
B|Z|20250917|13:26:01|S|100|91.665400||
B|AVGO|20250917|13:26:02|S|1|345.236500||
B|GLD|20250917|13:26:02|S|32|338.688300||
B|GV|20250917|13:26:02|S|573|2.760000||
B|OPEN|20250917|13:26:02|S|80|10.439300||
B|OPEN|20250917|13:26:02|S|200|10.469300||
B|BLSH|20250917|13:26:03|S|10|54.036000||
B|KSS|20250917|13:26:03|S|50|18.015000||
B|NRG|20250917|13:26:03|S|2|162.740000||
B|VGSH|20250917|13:26:03|S|100|58.850000||
B|Z|20250917|13:26:03|S|100|91.665300||
B|ORCL|20250917|13:26:04|S|100|299.880000||
B|AGD|20250917|13:26:05|S|200|13.110000||
B|AGNC|20250917|13:26:05|S|100|10.225000||
B|APLM|20250917|13:26:05|S|39|19.390000||
B|APLM|20250917|13:26:05|S|100|19.040000||
B|UPST|20250917|13:26:05|S|255|68.000000||
B|ALAB|20250917|13:26:06|S|5|242.620000||
B|ANET|20250917|13:26:07|S|30|141.415000||
B|GOOG|20250917|13:26:07|S|51|248.239500||
B|RGTI|20250917|13:26:07|S|1000|20.959300||
B|XLP|20250917|13:26:08|S|4|80.405000||
B|GEVO|20250917|13:26:09|S|450|2.075000||
B|IAU|20250917|13:26:09|S|10|69.349300||
B|NBIS|20250917|13:26:09|S|5|91.040000||
B|TSLA|20250917|13:26:09|S|174|419.380000||
B|HIMS|20250917|13:26:10|S|20|49.915000||
B|OPEN|20250917|13:26:10|S|500|10.485000||
B|APLD|20250917|13:26:11|S|20|19.510000||
B|KKR|20250917|13:26:11|S|100|145.540000||
B|GV|20250917|13:26:12|S|100|2.750000||
B|ORCL|20250917|13:26:13|S|2|299.880000||
B|WBI|20250917|13:26:13|S|300|23.460000||
B|HOOD|20250917|13:26:14|S|10|116.890200||
B|IBIT|20250917|13:26:14|S|400|65.620000||
B|ALAB|20250917|13:26:15|S|2|242.660000||
B|ASHR|20250917|13:26:15|S|3|32.380000||
B|BITF|20250917|13:26:15|S|80|2.925000||
B|DDOG|20250917|13:26:15|S|1|133.701500||
B|NIO|20250917|13:26:15|S|100|7.270000||
B|OPEN|20250917|13:26:15|S|30|10.489300||
B|GEMI|20250917|13:26:16|S|116|24.210000||
B|NBIS|20250917|13:26:16|S|38|90.940000||
B|ORCL|20250917|13:26:16|S|30|299.909000||
B|AMD|20250917|13:26:18|S|3|158.200000||
B|IBKR|20250917|13:26:18|S|100|62.080000||
B|JOBY|20250917|13:26:18|S|200|13.775000||
B|AVGO|20250917|13:26:20|S|1|345.236500||
B|EWZ|20250917|13:26:20|S|2|30.945000||
B|UPXI|20250917|13:26:20|S|200|5.950000||
B|AMD|20250917|13:26:21|S|10|158.189800||
B|OKLO|20250917|13:26:22|S|2|93.170000||
B|TGS|20250917|13:26:22|S|182|22.020000||
B|APA|20250917|13:26:23|S|50|24.655000||
B|FIG|20250917|13:26:23|S|200|54.160000||
B|AMZN|20250917|13:26:24|S|10|231.145000||
B|VTI|20250917|13:26:24|S|2|325.033500||
B|BBAI|20250917|13:26:25|S|10000|5.895000||
B|TSLA|20250917|13:26:25|S|1|419.380000||
B|TSLA|20250917|13:26:25|S|100|419.375000||
B|AGNC|20250917|13:26:26|S|100|10.225000||
B|PALI|20250917|13:26:26|S|18|0.588100||
B|WHF|20250917|13:26:26|S|400|8.870000||
B|WHF|20250917|13:26:26|S|500|8.870000||
B|CPIX|20250917|13:26:28|S|100|3.380000||
B|ORCL|20250917|13:26:28|S|1|299.906400||
B|TSLA|20250917|13:26:28|S|50|419.460000||
B|VIA|20250917|13:26:28|S|19|51.360000||
B|BE|20250917|13:26:29|S|100|76.920000||
B|IONQ|20250917|13:26:29|S|30|63.360000||
B|NVDA|20250917|13:26:29|S|1|170.084900||
B|LMND|20250917|13:26:30|S|60|57.140000||
B|SYY|20250917|13:26:30|S|100|82.296000||
B|GS|20250917|13:26:31|S|10|791.058000||
B|ORCL|20250917|13:26:31|S|2|299.870000||
B|UNH|20250917|13:26:31|S|1|339.950000||
B|SOLT|20250917|13:26:32|S|13|29.840000||
B|SOLT|20250917|13:26:32|S|100|29.830000||
B|VYMI|20250917|13:26:33|S|20|85.525000||
B|WBD|20250917|13:26:33|S|150|17.815000||
B|ZTO|20250917|13:26:33|S|2|19.150000||
B|ZTO|20250917|13:26:33|S|5|19.150000||
B|ZTO|20250917|13:26:33|S|200|19.150000||
B|OPEN|20250917|13:26:34|S|300|10.475000||
B|RKLB|20250917|13:26:34|S|100|47.440000||
B|EWZ|20250917|13:26:35|S|3|30.949300||
B|MP|20250917|13:26:35|S|10|67.220000||
B|RUN|20250917|13:26:35|S|200|16.429300||
B|IBM|20250917|13:26:37|S|1|258.840000||
B|OPEN|20250917|13:26:37|S|496|10.485000||
B|FUTU|20250917|13:26:38|S|100|175.050000||
B|KRC|20250917|13:26:38|S|1|43.940500||
B|SNAP|20250917|13:26:38|S|4|8.025000||
B|MRVL|20250917|13:26:39|S|100|71.440000||
B|OPEN|20250917|13:26:39|S|700|10.490000||
B|TSM|20250917|13:26:39|S|300|262.370000||
B|INDA|20250917|13:26:40|S|100|54.195000||
B|INTC|20250917|13:26:40|S|4|25.005000||
B|NVTS|20250917|13:26:41|S|47|6.370000||
B|OPEN|20250917|13:26:42|S|20|10.475000||
B|AAL|20250917|13:26:43|S|12|12.565000||
B|BRZE|20250917|13:26:43|S|20|32.490000||
B|CRWV|20250917|13:26:43|S|125|118.960000||
B|NVDA|20250917|13:26:43|S|226|170.080000||
B|OPEN|20250917|13:26:43|S|25|10.480000||
B|OPEN|20250917|13:26:43|S|100|10.475000||
B|SNAP|20250917|13:26:43|S|300|8.025000||
B|APLM|20250917|13:26:44|S|19|19.850000||
B|TEM|20250917|13:26:44|S|11|86.310000||
B|VTI|20250917|13:26:44|S|2|325.048100||
B|AAPL|20250917|13:26:45|S|10|239.425000||
B|IAU|20250917|13:26:45|S|15|69.355000||
B|MSTU|20250917|13:26:45|S|400|5.060100||
B|TSLA|20250917|13:26:45|S|50|419.670000||
B|AXP|20250917|13:26:46|S|1|334.000000||
B|OPEN|20250917|13:26:46|S|500|10.470000||
B|OPEN|20250917|13:26:46|S|3800|10.470500||
B|PLD|20250917|13:26:46|S|20|114.727600||
B|PLTR|20250917|13:26:46|S|5|164.739000||
B|LYFT|20250917|13:26:47|S|300|22.580700||
B|ORCL|20250917|13:26:47|S|92|299.750000||
B|PSKY|20250917|13:26:47|S|75|17.790000||
B|SAM|20250917|13:26:47|S|1|225.870000||
B|SPY|20250917|13:26:47|S|51|658.640000||
B|VERA|20250917|13:26:47|S|2|24.790000||
B|ZS|20250917|13:26:48|S|5|280.345900||
B|CHRD|20250917|13:26:49|S|34|106.060000||
B|CMG|20250917|13:26:49|S|100|39.755000||
B|RIVN|20250917|13:26:49|S|87|14.449300||
B|SLI|20250917|13:26:49|S|1|2.965000||
B|LYFT|20250917|13:26:50|S|600|22.585000||
B|ORCL|20250917|13:26:50|S|2|299.746800||
B|SQQQ|20250917|13:26:50|S|39|16.445000||
B|CRMT|20250917|13:26:51|S|100|32.840000||
B|NVDA|20250917|13:26:51|S|1|170.093500||
B|RILY|20250917|13:26:51|S|100|7.540000||
B|SLV|20250917|13:26:51|S|608|37.955000||
B|V|20250917|13:26:51|S|1|343.590000||
B|XOM|20250917|13:26:51|S|2|115.004500||
B|JPM|20250917|13:26:52|S|1|310.060000||
B|PFE|20250917|13:26:52|S|10|24.165000||
B|AGG|20250917|13:26:53|S|341|100.685000||
B|APLM|20250917|13:26:53|S|19|19.870000||
B|FTNT|20250917|13:26:54|S|6|80.445000||
B|LOB|20250917|13:26:54|S|62|36.800000||
B|PLAY|20250917|13:26:54|S|100|21.185000||
B|WSO|20250917|13:26:54|S|3|392.200000||
B|AMSC|20250917|13:26:55|S|3|57.665000||
B|DNN|20250917|13:26:55|S|4|2.545000||
B|GCTS|20250917|13:26:55|S|1300|1.555000||
B|GOOG|20250917|13:26:55|S|2|248.329300||
B|SLV|20250917|13:26:55|S|500|37.960000||
B|BBAI|20250917|13:26:56|S|100|5.895000||
B|FSLR|20250917|13:26:56|S|50|209.750000||
B|JD|20250917|13:26:56|S|100|34.899300||
B|ALAB|20250917|13:26:57|S|50|242.800000||
B|RKLB|20250917|13:26:57|S|30|47.455000||
B|ESTC|20250917|13:26:58|S|2|87.213500||
B|GFI|20250917|13:26:58|S|3|38.305000||
B|GE|20250917|13:26:59|S|15|289.731800||
B|LTBR|20250917|13:26:59|S|10|14.615000||
B|APLD|20250917|13:27:00|S|4|19.510000||
B|BBAI|20250917|13:27:00|S|100|5.895000||
B|LITE|20250917|13:27:00|S|100|164.040000||
B|RXRX|20250917|13:27:01|S|200|4.750000||
B|VOO|20250917|13:27:02|S|2|605.570000||
B|BOIL|20250917|13:27:03|S|650|30.490000||
B|MU|20250917|13:27:03|S|100|158.015000||
B|SHPH|20250917|13:27:03|S|200|4.280000||
B|FXI|20250917|13:27:05|S|13|41.545000||
B|MRK|20250917|13:27:06|S|1|81.705000||
B|OKLO|20250917|13:27:06|S|39|93.150000||
B|OKLO|20250917|13:27:06|S|131|93.190000||
B|TX|20250917|13:27:06|S|1|35.640000||
B|CRMT|20250917|13:27:07|S|100|32.835000||
B|APP|20250917|13:27:08|S|10|592.740000||
B|CONL|20250917|13:27:08|S|1|34.610000||
B|SPG|20250917|13:27:09|S|60|182.178500||
B|MVST|20250917|13:27:10|S|500|3.365000||
B|OPEN|20250917|13:27:10|S|300|10.485000||
B|APP|20250917|13:27:11|S|4|592.740000||
B|AMSC|20250917|13:27:12|S|200|57.697800||
B|TIGO|20250917|13:27:12|S|212|48.245000||
B|ALAB|20250917|13:27:13|S|50|242.820000||
B|ANGI|20250917|13:27:13|S|200|17.900000||
B|OPEN|20250917|13:27:13|S|10|10.529300||
B|RR|20250917|13:27:13|S|1400|3.970000||
B|AEHR|20250917|13:27:14|S|20|28.440000||
B|SOFI|20250917|13:27:14|S|200|26.745000||
B|ARKB|20250917|13:27:15|S|1|38.403500||
B|PBR|20250917|13:27:15|S|1|12.915000||
B|PATH|20250917|13:27:16|S|170|11.815000||
B|THNQ|20250917|13:27:16|S|16|63.289000||
B|CRMT|20250917|13:27:17|S|100|32.820000||
B|IBIT|20250917|13:27:18|S|100|65.620000||
B|IBIT|20250917|13:27:18|S|150|65.615000||
B|OPEN|20250917|13:27:18|S|200|10.505000||
B|LINE|20250917|13:27:19|S|800|43.055500||
B|ZS|20250917|13:27:19|S|26|280.338400||
B|CRWV|20250917|13:27:20|S|4|119.150000||
B|CRWV|20250917|13:27:20|S|100|119.180000||
B|HAL|20250917|13:27:20|S|1|22.560000||
B|XLY|20250917|13:27:20|S|1|241.435000||
B|AEI|20250917|13:27:21|S|131|3.060000||
B|CL|20250917|13:27:21|S|60|82.479300||
B|OPEN|20250917|13:27:21|S|8|10.495000||
B|OPEN|20250917|13:27:21|S|292|10.495000||
B|SNA|20250917|13:27:21|S|2|333.290000||
B|SOFI|20250917|13:27:21|S|1|26.745000||
B|ZTO|20250917|13:27:21|S|187|19.150000||
B|WOLF|20250917|13:27:22|S|100|2.750000||
B|APLM|20250917|13:27:23|S|30|19.050000||
B|OPEN|20250917|13:27:23|S|1500|10.475000||
B|OPEN|20250917|13:27:24|S|600|10.475000||
B|PINS|20250917|13:27:24|S|60|36.865000||
B|SYK|20250917|13:27:24|S|1|377.785000||
B|SYM|20250917|13:27:24|S|60|48.520000||
B|BYD|20250917|13:27:25|S|37|82.990000||
B|SCHD|20250917|13:27:25|S|3|27.550000||
B|ZTS|20250917|13:27:25|S|11|147.911100||
B|BITF|20250917|13:27:26|S|1920|2.925000||
B|BLSH|20250917|13:27:26|S|18|53.970000||
B|FLUT|20250917|13:27:26|S|100|278.930000||
B|MIDD|20250917|13:27:26|S|4|135.010000||
B|PATH|20250917|13:27:26|S|20|11.815000||
B|SQQQ|20250917|13:27:26|S|14|16.445000||
B|OPEN|20250917|13:27:27|S|10|10.475000||
B|OPEN|20250917|13:27:27|S|2352|10.479300||
B|SYY|20250917|13:27:28|S|200|82.270000||
B|YUM|20250917|13:27:28|S|20|149.430000||
B|GLD|20250917|13:27:29|S|44|338.891000||
B|IONQ|20250917|13:27:29|S|5|63.401000||
B|NVO|20250917|13:27:29|S|70|58.519300||
B|APLM|20250917|13:27:30|S|100|19.490000||
B|CNC|20250917|13:27:30|S|31|32.245000||
B|COIN|20250917|13:27:30|S|2|321.170000||
B|IONQ|20250917|13:27:30|S|5|63.401000||
B|SYY|20250917|13:27:30|S|50|82.250000||
B|WULF|20250917|13:27:30|S|200|10.845000||
B|PLTR|20250917|13:27:31|S|20|164.811200||
B|QQQ|20250917|13:27:31|S|50|588.317500||
B|TSLA|20250917|13:27:31|S|34|419.650000||
B|CLDX|20250917|13:27:32|S|2711|25.245500||
B|CRUS|20250917|13:27:32|S|5|119.050000||
B|JPST|20250917|13:27:32|S|100|50.705000||
B|JPST|20250917|13:27:32|S|100|50.705000||
B|JPST|20250917|13:27:32|S|1300|50.705000||
B|MDY|20250917|13:27:32|S|4|600.520000||
B|NOK|20250917|13:27:32|S|15|4.730000||
B|NVDA|20250917|13:27:32|S|100|170.220000||
B|OPEN|20250917|13:27:32|S|25|10.492500||
B|OPEN|20250917|13:27:32|S|400|10.499300||
B|APLM|20250917|13:27:33|S|50|19.490000||
B|HLI|20250917|13:27:33|S|4|205.580000||
B|NFLX|20250917|13:27:33|S|4|1223.941900||
B|OPEN|20250917|13:27:33|S|100|10.499300||
B|OPEN|20250917|13:27:33|S|200|10.495000||
B|SMR|20250917|13:27:33|S|12|35.580000||
B|CL|20250917|13:27:34|S|5|82.469300||
B|CTMX|20250917|13:27:34|S|800|2.000000||
B|GDXJ|20250917|13:27:34|S|100|88.289300||
B|ITUB|20250917|13:27:35|S|1983|7.294300||
B|ZTS|20250917|13:27:35|S|100|148.020000||
B|ZTS|20250917|13:27:35|S|100|148.060000||
B|APP|20250917|13:27:36|S|50|592.740000||
B|HUT|20250917|13:27:36|S|3|35.675000||
B|RNG|20250917|13:27:36|S|3|31.730000||
B|AZZ|20250917|13:27:37|S|100|114.840000||
B|INSP|20250917|13:27:37|S|200|82.350000||
B|TSLA|20250917|13:27:38|S|2|419.650000||
B|APP|20250917|13:27:39|S|101|592.950000||
B|APP|20250917|13:27:39|S|200|592.920000||
B|APP|20250917|13:27:39|S|200|592.930000||
B|APP|20250917|13:27:39|S|300|592.740000||
B|BLV|20250917|13:27:39|S|23|71.513500||
B|BMNR|20250917|13:27:39|S|24|55.940000||
B|BMNR|20250917|13:27:39|S|50|55.940000||
B|ZBRA|20250917|13:27:39|S|3|317.270000||
B|CMG|20250917|13:27:40|S|400|39.745000||
B|KYIV|20250917|13:27:40|S|1|10.640000||
B|RENT|20250917|13:27:41|S|100|5.240000||
B|OPEN|20250917|13:27:42|S|100|10.515000||
B|SPY|20250917|13:27:42|S|100|658.635000||
B|AMD|20250917|13:27:43|S|100|158.201200||
B|FIG|20250917|13:27:43|S|91|54.010000||
B|GEMI|20250917|13:27:43|S|40|24.190000||
B|PFE|20250917|13:27:43|S|205|24.159300||
B|AVGO|20250917|13:27:44|S|100|345.237300||
B|RITM|20250917|13:27:44|S|6800|12.473600||
B|HUM|20250917|13:27:45|S|1|271.341800||
B|SOFI|20250917|13:27:45|S|2000|26.729900||
B|TSLA|20250917|13:27:45|S|50|419.662000||
B|TSLA|20250917|13:27:45|S|200|419.690000||
B|APLM|20250917|13:27:46|S|17|19.490000||
B|ARRY|20250917|13:27:46|S|200|7.845000||
B|RGTI|20250917|13:27:46|S|3|20.895000||
B|APLM|20250917|13:27:47|S|20|19.480000||
B|BABA|20250917|13:27:47|S|10|166.510000||
B|LUMN|20250917|13:27:47|S|26|5.560000||
B|ORCL|20250917|13:27:47|S|20|299.615000||
B|PFE|20250917|13:27:47|S|100|24.159300||
B|OSK|20250917|13:27:48|S|1|135.290000||
B|SQQQ|20250917|13:27:48|S|90|16.445000||
B|APP|20250917|13:27:49|S|3|592.605000||
B|HIMS|20250917|13:27:49|S|1|49.875000||
B|SPRC|20250917|13:27:50|S|10|4.150000||
B|DE|20250917|13:27:51|S|1|470.930000||
B|SHV|20250917|13:27:51|S|29|110.355000||
B|ECC|20250917|13:27:52|S|200|6.970000||
B|OKLO|20250917|13:27:52|S|135|93.185000||
B|SEDG|20250917|13:27:52|S|20|34.150000||
B|BTDR|20250917|13:27:53|S|1|16.480000||
B|OKLO|20250917|13:27:53|S|30|93.220000||
B|TEO|20250917|13:27:53|S|85|7.210000||
B|Z|20250917|13:27:53|S|14|91.634400||
B|RGTI|20250917|13:27:54|S|100|20.895000||
B|ZS|20250917|13:27:54|S|100|280.670000||
B|SLV|20250917|13:27:55|S|200|37.985000||
B|SLV|20250917|13:27:55|S|600|37.985000||
B|ADAP|20250917|13:27:56|S|23323|0.085701||
B|SQQQ|20250917|13:27:56|S|10|16.445000||
B|Z|20250917|13:27:56|S|8|91.655000||
B|BMNR|20250917|13:27:58|S|17|55.920000||
B|IXHL|20250917|13:27:58|S|100|0.525300||
B|AMZN|20250917|13:27:59|S|4|231.170000||
B|TSM|20250917|13:27:59|S|20|262.490000||
B|UNHG|20250917|13:27:59|S|95|20.666300||
B|LQD|20250917|13:28:00|S|21|112.159300||
B|RDW|20250917|13:28:01|S|20|7.905000||
B|TQQQ|20250917|13:28:01|S|100|97.495000||
B|AGRO|20250917|13:28:03|S|8|8.265000||
B|HRZN|20250917|13:28:03|S|200|6.670000||
B|KTOS|20250917|13:28:03|S|89|74.758300||
B|OKLO|20250917|13:28:04|S|576|93.200000||
B|V|20250917|13:28:04|S|2|343.750000||
B|ACM|20250917|13:28:05|S|1|127.580000||
B|CVNA|20250917|13:28:06|S|22|374.710000||
B|GOOGL|20250917|13:28:06|S|1|247.957000||
B|AEO|20250917|13:28:07|S|100|19.825000||
B|OPEN|20250917|13:28:07|S|80|10.515000||
B|TSLA|20250917|13:28:08|S|100|419.720000||
B|MAGS|20250917|13:28:09|S|700|63.835000||
B|TSLA|20250917|13:28:09|S|50|419.700000||
B|CRMT|20250917|13:28:11|S|100|32.805000||
B|NVTS|20250917|13:28:11|S|100|6.390000||
B|SYY|20250917|13:28:11|S|50|82.255200||
B|CLSK|20250917|13:28:12|S|300|11.335000||
B|AVAV|20250917|13:28:13|S|30|264.820000||
B|BCS|20250917|13:28:13|S|51|20.755000||
B|PLUG|20250917|13:28:13|S|100|1.945000||
B|WOLF|20250917|13:28:14|S|90|2.740000||
B|AMD|20250917|13:28:15|S|80|158.220000||
B|SQQQ|20250917|13:28:15|S|341|16.450000||
B|FIGR|20250917|13:28:17|S|50|37.770000||
B|SOXL|20250917|13:28:17|S|1|30.315000||
B|BBAI|20250917|13:28:19|S|440|5.890000||
B|BBAI|20250917|13:28:19|S|700|5.890000||
B|NEU|20250917|13:28:19|S|3|839.480000||
B|UL|20250917|13:28:19|S|11|62.479300||
B|AMD|20250917|13:28:20|S|5|158.200000||
B|ASTS|20250917|13:28:20|S|2|40.214000||
B|CVNA|20250917|13:28:20|S|50|374.400000||
B|LULU|20250917|13:28:20|S|1|163.570000||
B|TSLL|20250917|13:28:20|S|100|19.085000||
B|GEMI|20250917|13:28:21|S|25|24.190000||
B|TSLL|20250917|13:28:21|S|60|19.080700||
B|AMZN|20250917|13:28:23|S|200|231.110000||
B|AS|20250917|13:28:24|S|11|37.000000||
B|APLM|20250917|13:28:25|S|100|18.830000||
B|PAYX|20250917|13:28:26|S|36|133.357300||
B|TSLA|20250917|13:28:26|S|300|419.665000||
B|IVV|20250917|13:28:27|S|2|659.990300||
B|LYFT|20250917|13:28:27|S|200|22.550700||
B|PYPL|20250917|13:28:27|S|20|67.855000||
B|TSDD|20250917|13:28:27|S|900|11.475000||
B|TSDD|20250917|13:28:27|S|4100|11.475000||
B|AEO|20250917|13:28:28|S|100|19.790000||
B|CIFR|20250917|13:28:29|S|20|11.719300||
B|IBIT|20250917|13:28:29|S|2|65.625000||
B|MARA|20250917|13:28:29|S|100|17.355000||
B|ORCL|20250917|13:28:29|S|200|299.550000||
B|TSLA|20250917|13:28:29|S|15|419.700000||
B|APLM|20250917|13:28:31|S|50|19.340000||
B|ING|20250917|13:28:31|S|36|25.365000||
B|OPEN|20250917|13:28:32|S|1900|10.505000||
B|IREN|20250917|13:28:33|S|700|36.015000||
B|YALA|20250917|13:28:33|S|39|7.879700||
B|AMC|20250917|13:28:34|S|53|2.845000||
B|BR|20250917|13:28:34|S|2|248.570000||
B|OPEN|20250917|13:28:34|S|300|10.515000||
B|WBTN|20250917|13:28:34|S|25|21.070000||
B|AMD|20250917|13:28:35|S|2|158.249600||
B|HLN|20250917|13:28:35|S|60|9.395000||
B|NIO|20250917|13:28:35|S|300|7.265000||
B|TSLG|20250917|13:28:35|S|10000|9.515000||
B|TSLA|20250917|13:28:36|S|100|419.780000||
B|TSLA|20250917|13:28:36|S|300|419.780000||
B|CVE|20250917|13:28:37|S|30|17.525000||
B|OKLO|20250917|13:28:37|S|1000|93.110000||
B|MBLY|20250917|13:28:38|S|100|14.235000||
B|MSI|20250917|13:28:39|S|1|478.620000||
B|VKTX|20250917|13:28:39|S|100|23.605000||
B|ZTO|20250917|13:28:39|S|2|19.150000||
B|ZTO|20250917|13:28:39|S|113|19.150000||
B|ANGX|20250917|13:28:40|E|10|8.873000||
B|AVGO|20250917|13:28:40|S|3|345.378000||
B|BTU|20250917|13:28:41|S|20|20.810000||
B|NBIS|20250917|13:28:41|S|175|91.200000||
B|NAKA|20250917|13:28:42|S|100|1.500000||
B|OPEN|20250917|13:28:42|S|300|10.500700||
B|GLD|20250917|13:28:44|S|100|339.009300||
B|GOOG|20250917|13:28:44|S|100|248.392400||
B|ORBS|20250917|13:28:44|S|50|10.890000||
B|CAT|20250917|13:28:45|S|3|448.410000||
B|META|20250917|13:28:45|S|1|772.710000||
B|CNC|20250917|13:28:46|S|300|32.255000||
B|LULU|20250917|13:28:46|S|10|163.575000||
B|NBIS|20250917|13:28:46|S|480|91.235000||
B|RRC|20250917|13:28:46|S|400|35.545000||
B|PBR|20250917|13:28:47|S|10|12.905000||
B|CV|20250917|13:28:49|S|500|4.655000||
B|OPEN|20250917|13:28:49|S|50|10.505000||
B|OPEN|20250917|13:28:49|S|400|10.500700||
B|QFIN|20250917|13:28:49|S|50|30.826400||
B|SPY|20250917|13:28:49|S|1|658.695000||
B|WULF|20250917|13:28:49|S|500|10.859300||
B|BMNR|20250917|13:28:50|S|20|55.945000||
B|FIG|20250917|13:28:50|S|20|54.060000||
B|MELI|20250917|13:28:50|S|1|2432.415000||
B|SNAP|20250917|13:28:50|S|70|8.065000||
B|TSLA|20250917|13:28:50|S|36|419.692000||
B|FIGR|20250917|13:28:51|S|3|37.630000||
B|SUPV|20250917|13:28:51|S|6|5.510000||
B|TSLA|20250917|13:28:51|S|13|419.710000||
B|TSLA|20250917|13:28:51|S|36|419.692000||
B|SCHD|20250917|13:28:52|S|2|27.545000||
B|UPST|20250917|13:28:52|S|4|68.110000||
B|VOO|20250917|13:28:52|S|3|605.590000||
B|EWZ|20250917|13:28:53|S|13|30.925000||
B|CRWV|20250917|13:28:54|S|50|119.490000||
B|MPLX|20250917|13:28:54|S|1|51.129300||
B|SCHG|20250917|13:28:54|S|1|31.480000||
B|XPEV|20250917|13:28:54|S|18|21.695000||
B|APLM|20250917|13:28:55|S|18|19.410000||
B|HLT|20250917|13:28:55|S|55|267.790200||
B|PDD|20250917|13:28:55|S|100|132.970000||
B|PLTR|20250917|13:28:56|S|100|164.865000||
B|SNAP|20250917|13:28:56|S|300|8.065000||
B|TSM|20250917|13:28:56|S|1|262.620000||
B|APLM|20250917|13:28:57|S|200|19.410000||
B|PXH|20250917|13:28:57|S|119|25.865000||
B|RGTI|20250917|13:28:57|S|650|20.933000||
B|BN|20250917|13:28:58|S|2|69.875500||
B|CLM|20250917|13:28:58|S|100|8.115000||
B|APLM|20250917|13:28:59|S|300|19.570000||
B|ELTX|20250917|13:28:59|S|100|11.899000||
B|MSTU|20250917|13:28:59|S|7|5.065000||
B|TSM|20250917|13:28:59|S|4|262.620000||
B|UVIX|20250917|13:28:59|S|60|10.575000||
B|BMO|20250917|13:29:00|S|1|129.780000||
B|QS|20250917|13:29:00|S|100|10.325000||
B|DOOO|20250917|13:29:01|S|100|64.840000||
B|HOOD|20250917|13:29:01|S|100|117.060000||
B|HOOD|20250917|13:29:01|S|900|117.068500||
B|ARR|20250917|13:29:02|S|100|14.985000||
B|SOC|20250917|13:29:02|S|100|24.500000||
B|AMDL|20250917|13:29:03|S|20|9.930000||
B|CLS|20250917|13:29:03|S|4|243.681500||
B|VUZI|20250917|13:29:03|S|46|2.375000||
B|GLD|20250917|13:29:05|S|7|338.959300||
B|NVO|20250917|13:29:05|S|10|58.549000||
B|ORCL|20250917|13:29:05|S|32|299.430000||
B|CRM|20250917|13:29:06|S|40|240.810000||
B|CURX|20250917|13:29:06|S|92|1.440000||
B|EXPE|20250917|13:29:06|S|1|225.460000||
B|HUT|20250917|13:29:06|S|25|35.720000||
B|QS|20250917|13:29:06|S|100|10.335000||
B|OPEN|20250917|13:29:07|S|100|10.515000||
B|TSLA|20250917|13:29:07|S|740|419.790000||
B|GTLB|20250917|13:29:08|S|100|49.960000||
B|SPY|20250917|13:29:08|S|2|658.690000||
B|VALE|20250917|13:29:08|S|136|10.885000||
B|FLY|20250917|13:29:09|S|100|44.360000||
B|OPEN|20250917|13:29:09|S|210|10.505000||
B|TSLA|20250917|13:29:09|S|115|419.850000||
B|CRWV|20250917|13:29:10|S|70|119.600000||
B|SNAP|20250917|13:29:11|S|2000|8.065000||
B|WOLF|20250917|13:29:11|S|80|2.730000||
B|BMNR|20250917|13:29:12|S|78|55.950000||
B|KSS|20250917|13:29:12|S|1|18.000700||
B|PYPL|20250917|13:29:14|S|25|67.865000||
B|SPY|20250917|13:29:14|S|100|658.675000||
B|TSLL|20250917|13:29:14|S|10|19.099300||
B|CRWV|20250917|13:29:15|S|25|119.650000||
B|GLUE|20250917|13:29:15|S|200|6.390000||
B|BBAI|20250917|13:29:16|S|13|5.885000||
B|IBM|20250917|13:29:16|S|5|258.930700||
B|AMT|20250917|13:29:17|S|1|197.550000||
B|SPYG|20250917|13:29:17|S|29|103.090000||
B|NVTS|20250917|13:29:18|S|100|6.400000||
B|QQQ|20250917|13:29:18|S|4|588.335000||
B|RKT|20250917|13:29:18|S|200|21.315000||
B|TSLL|20250917|13:29:18|S|200|19.099300||
B|ZTS|20250917|13:29:18|S|7|148.029100||
B|INDA|20250917|13:29:19|S|50|54.195000||
B|NBIS|20250917|13:29:19|S|20|91.180000||
B|NBIS|20250917|13:29:19|S|900|91.290000||
B|GLD|20250917|13:29:20|S|30|338.960700||
B|VOO|20250917|13:29:20|S|13|605.570000||
B|JD|20250917|13:29:21|S|30|34.895000||
B|NKE|20250917|13:29:22|S|5|72.405000||
B|SPY|20250917|13:29:22|S|100|658.675000||
B|TSLA|20250917|13:29:22|S|175|419.870000||
B|APLM|20250917|13:29:23|S|100|19.880000||
B|CRWV|20250917|13:29:23|S|50|119.659400||
B|KLAC|20250917|13:29:23|S|232|989.920500||
B|NIO|20250917|13:29:23|S|200|7.270000||
B|CP|20250917|13:29:24|S|60|75.565000||
B|CRCL|20250917|13:29:24|S|5|133.240000||
B|NOW|20250917|13:29:24|S|100|944.500000||
B|CIFR|20250917|13:29:25|S|20|11.729300||
B|HIMS|20250917|13:29:25|S|300|49.860000||
B|RGTI|20250917|13:29:25|S|100|20.955000||
B|SONN|20250917|13:29:25|S|27|7.430000||
B|Z|20250917|13:29:25|S|200|91.600000||
B|ETHU|20250917|13:29:26|S|100|153.860000||
B|MRVL|20250917|13:29:26|S|100|71.500000||
B|SPY|20250917|13:29:26|S|100|658.675000||
B|AMD|20250917|13:29:27|S|100|158.300000||
B|TSLA|20250917|13:29:27|S|900|419.860000||
B|TSLQ|20250917|13:29:27|S|4900|9.195000||
B|ZTS|20250917|13:29:27|S|1|148.083700||
B|CNC|20250917|13:29:28|S|100|32.255000||
B|WDAY|20250917|13:29:28|S|20|234.620000||
B|CRSP|20250917|13:29:29|S|20|60.140000||
B|BMNR|20250917|13:29:30|S|15|55.950000||
B|CGTX|20250917|13:29:30|S|500|1.505000||
B|MARA|20250917|13:29:30|S|100|17.375000||
B|OPEN|20250917|13:29:30|S|25|10.465000||
B|RL|20250917|13:29:30|S|8|303.120000||
B|GLXY|20250917|13:29:31|S|62|32.540000||
B|TZA|20250917|13:29:31|S|139|8.479900||
B|VHT|20250917|13:29:31|S|198|256.039000||
B|NBIS|20250917|13:29:32|S|10|91.250000||
B|VKTX|20250917|13:29:32|S|300|23.590000||
B|VKTX|20250917|13:29:32|S|2000|23.600000||
B|WMT|20250917|13:29:32|S|64|104.939300||
B|ZTO|20250917|13:29:32|S|200|19.150000||
B|NVO|20250917|13:29:33|S|70|58.565000||
B|ETHA|20250917|13:29:34|S|3|33.935000||
B|FTFT|20250917|13:29:34|S|100|1.960000||
B|KWEB|20250917|13:29:34|S|100|42.370000||
B|SOXL|20250917|13:29:34|S|200|30.330000||
B|SPY|20250917|13:29:34|S|1|658.665000||
B|IONQ|20250917|13:29:35|S|15|63.321000||
B|KSS|20250917|13:29:35|S|100|17.965000||
B|BCAT|20250917|13:29:36|S|100|14.690000||
B|PG|20250917|13:29:36|S|311|160.315000||
B|SVIX|20250917|13:29:36|S|100|20.940000||
B|SVIX|20250917|13:29:36|S|289|20.940000||
B|Z|20250917|13:29:36|S|100|91.600000||
B|Z|20250917|13:29:36|S|200|91.600000||
B|GRRR|20250917|13:29:37|S|50|19.440000||
B|HUT|20250917|13:29:37|S|325|35.710000||
B|ULTY|20250917|13:29:37|S|100|5.620000||
B|UNH|20250917|13:29:37|S|14|340.044000||
B|W|20250917|13:29:37|S|2|87.930000||
B|ZS|20250917|13:29:37|S|1|280.505900||
B|ABR|20250917|13:29:38|S|500|11.760700||
B|HLIO|20250917|13:29:38|S|100|54.400000||
B|OPEN|20250917|13:29:38|S|50|10.465000||
B|ZTS|20250917|13:29:38|S|100|147.880000||
B|DGRO|20250917|13:29:39|S|2|67.385000||
B|TGLS|20250917|13:29:39|S|5|70.220000||
B|QQQ|20250917|13:29:40|S|32|588.345000||
B|CRWV|20250917|13:29:41|S|50|119.735000||
B|GOOG|20250917|13:29:41|S|20|248.399300||
B|GOOG|20250917|13:29:41|S|100|248.395000||
B|QQQ|20250917|13:29:41|S|22|588.367500||
B|NAKA|20250917|13:29:42|S|50|1.500000||
B|QUBT|20250917|13:29:42|S|100|17.285000||
B|SQQQ|20250917|13:29:42|S|100|16.445000||
B|TNK|20250917|13:29:42|S|1939|55.119200||
B|UVIX|20250917|13:29:43|S|20|10.575000||
B|AMD|20250917|13:29:44|S|100|158.399000||
B|DNUT|20250917|13:29:44|S|1|3.376500||
B|AMD|20250917|13:29:45|S|30|158.399000||
B|APLM|20250917|13:29:45|S|20|19.870000||
B|DOW|20250917|13:29:45|S|2|24.965000||
B|NVO|20250917|13:29:45|S|100|58.565000||
B|GS|20250917|13:29:46|S|6|791.416600||
B|HIMS|20250917|13:29:46|S|200|49.850000||
B|NVDA|20250917|13:29:46|S|8|170.265000||
B|TGT|20250917|13:29:46|S|1|89.770000||
B|WMT|20250917|13:29:46|S|200|105.015000||
B|ADBE|20250917|13:29:47|S|3|363.400000||
B|MARA|20250917|13:29:47|S|7|17.365000||
B|OPEN|20250917|13:29:47|S|600|10.485000||
B|MARA|20250917|13:29:48|S|300|17.365000||
B|RGTI|20250917|13:29:48|S|50|20.930700||
B|CRWV|20250917|13:29:49|S|100|119.680000||
B|SNAP|20250917|13:29:49|S|100|8.065000||
B|SOFI|20250917|13:29:49|S|50|26.733500||
B|SPY|20250917|13:29:49|S|100|658.645000||
B|GOOG|20250917|13:29:51|S|1|248.368500||
B|SQQQ|20250917|13:29:51|S|4|16.445000||
B|AVGX|20250917|13:29:52|S|5|52.680000||
B|DRI|20250917|13:29:53|S|9|210.488500||
B|NVO|20250917|13:29:53|S|1|58.569300||
B|GOF|20250917|13:29:54|S|100|14.905000||
B|LBRX|20250917|13:29:54|S|7|15.730000||
B|OPEN|20250917|13:29:55|S|900|10.465000||
B|IBIT|20250917|13:29:56|S|5|65.675000||
B|CCL|20250917|13:29:57|S|6|31.135000||
B|SOFI|20250917|13:29:57|S|3|26.735000||
B|SPY|20250917|13:29:57|S|60|658.645000||
B|ARW|20250917|13:29:58|S|17|119.056500||
B|GOOG|20250917|13:29:58|S|50|248.349300||
B|SNDL|20250917|13:29:58|S|100|2.555000||
B|TSLA|20250917|13:29:58|S|100|419.805000||
B|ZS|20250917|13:29:59|S|4|280.806800||
B|AMSC|20250917|13:30:00|S|34|57.698300||
B|XLU|20250917|13:30:00|S|100|84.420000||
B|XLU|20250917|13:30:00|S|185|84.417900||
B|GEMI|20250917|13:30:01|E|1|24.189900||
B|OPEN|20250917|13:30:01|S|30|10.460700||
B|QQQ|20250917|13:30:01|S|3|588.378200||
B|SPY|20250917|13:30:01|S|100|658.670000||
B|SYY|20250917|13:30:01|S|100|82.280000||
B|CRWD|20250917|13:30:02|S|1|439.430000||
B|GDX|20250917|13:30:02|S|18|68.815000||
B|JD|20250917|13:30:02|S|11|34.919300||
B|TOST|20250917|13:30:02|S|65|40.585000||
B|TSM|20250917|13:30:02|S|5|262.630000||
B|GOOG|20250917|13:30:03|S|10|248.369000||
B|MLYS|20250917|13:30:03|S|140|38.740000||
B|NEGG|20250917|13:30:03|S|4|46.990000||
B|PHO|20250917|13:30:03|S|1|71.740000||
B|RCAT|20250917|13:30:03|S|410|11.060000||
B|SDVY|20250917|13:30:03|S|196|38.095100||
B|TSM|20250917|13:30:03|S|52|262.630000||
B|LULU|20250917|13:30:04|S|3|163.560000||
B|SPY|20250917|13:30:04|S|100|658.730000||
B|GOOG|20250917|13:30:05|S|30|248.360000||
B|NVDL|20250917|13:30:05|S|10|78.695000||
B|SOC|20250917|13:30:05|S|70|24.560000||
B|SPHB|20250917|13:30:05|S|39|108.330000||
B|TSLL|20250917|13:30:05|S|100|19.099300||
B|UTF|20250917|13:30:06|S|5|24.790000||
B|NFLX|20250917|13:30:07|S|6|1222.610000||
B|SOFI|20250917|13:30:07|S|100|26.735000||
B|CRM|20250917|13:30:08|S|4|240.730000||
B|GAB|20250917|13:30:08|S|11|6.060000||
B|NVDA|20250917|13:30:08|S|60|170.270000||
B|ZIM|20250917|13:30:08|S|44|14.765000||
B|DOLE|20250917|13:30:09|S|300|13.730000||
B|GRRR|20250917|13:30:09|S|300|19.490000||
B|META|20250917|13:30:09|S|1|772.900000||
B|LBRDA|20250917|13:30:10|S|3|62.310000||
B|NFE|20250917|13:30:10|S|50|2.385000||
B|RGTI|20250917|13:30:11|S|68|20.930700||
B|AAPL|20250917|13:30:12|S|2|239.525000||
B|AFRM|20250917|13:30:12|S|134|88.300000||
B|GV|20250917|13:30:12|S|3|2.760000||
B|HNGE|20250917|13:30:12|S|104|57.740000||
B|NVDL|20250917|13:30:13|S|5|78.695000||
B|URA|20250917|13:30:13|S|100|44.179300||
B|PGY|20250917|13:30:14|S|100|40.440000||
B|SDM|20250917|13:30:14|S|31|13.140000||
B|AFRM|20250917|13:30:15|S|100|88.340000||
B|BMNR|20250917|13:30:15|S|100|55.980000||
B|FSLR|20250917|13:30:15|S|35|209.565000||
B|TSLA|20250917|13:30:15|S|16|419.800000||
B|LBRDA|20250917|13:30:16|S|3|62.310000||
B|TQQQ|20250917|13:30:16|S|51|97.545000||
B|BMNR|20250917|13:30:17|S|400|55.980000||
B|DJT|20250917|13:30:17|S|157|17.160700||
B|HOOD|20250917|13:30:17|S|28|117.070000||
B|XLI|20250917|13:30:17|S|35|151.739900||
B|ZTO|20250917|13:30:17|S|72|19.150000||
B|ZS|20250917|13:30:18|S|100|280.755000||
B|ZS|20250917|13:30:18|S|200|280.740000||
B|GV|20250917|13:30:19|S|100|2.750900||
B|MBLY|20250917|13:30:19|S|60|14.235000||
B|TSLA|20250917|13:30:19|S|10|419.660000||
B|Z|20250917|13:30:19|S|100|91.622700||
B|GGB|20250917|13:30:20|S|158|3.155000||
B|NAKA|20250917|13:30:20|S|200|1.500000||
B|QQQ|20250917|13:30:20|S|100|588.427500||
B|APLM|20250917|13:30:21|S|100|20.340000||
B|TQQQ|20250917|13:30:21|S|200|97.559300||
B|AVGO|20250917|13:30:22|S|1|345.477000||
B|BABA|20250917|13:30:22|S|24|166.738800||
B|JMIA|20250917|13:30:22|S|900|11.890000||
B|ECG|20250917|13:30:23|S|32|80.610000||
B|INLX|20250917|13:30:23|S|1|12.370000||
B|OPEN|20250917|13:30:23|S|150|10.455000||
B|OPEN|20250917|13:30:23|S|900|10.460000||
B|UAA|20250917|13:30:23|S|150|4.925000||
B|SPY|20250917|13:30:24|S|9|658.715100||
B|STUB|20250917|13:30:24|S|500|22.850000||
B|BBAI|20250917|13:30:25|S|40|5.885000||
B|VNQ|20250917|13:30:25|S|1|92.735000||
B|BE|20250917|13:30:26|S|5|77.009800||
B|CGNX|20250917|13:30:26|S|30|44.020000||
B|QCOM|20250917|13:30:26|S|8|165.011500||
B|TQQQ|20250917|13:30:27|S|10|97.555000||
B|SLV|20250917|13:30:28|S|200|37.975000||
B|TSLA|20250917|13:30:28|S|100|419.672000||
B|PSKY|20250917|13:30:30|S|100|17.775000||
B|SQQQ|20250917|13:30:31|S|45|16.435000||
B|JBLU|20250917|13:30:32|S|88|5.125000||
B|UBER|20250917|13:30:32|S|12|92.840000||
B|ZNB|20250917|13:30:32|S|100|1.680000||
B|AMT|20250917|13:30:33|S|2|197.609400||
B|APP|20250917|13:30:33|S|4|592.870000||
B|OPEN|20250917|13:30:33|S|500|10.435000||
B|SQQQ|20250917|13:30:33|S|129|16.440000||
B|SQQQ|20250917|13:30:33|S|916|16.440000||
B|STM|20250917|13:30:33|S|16|27.358100||
B|GRAB|20250917|13:30:35|S|25|6.020000||
B|MRP|20250917|13:30:35|S|20|34.600500||
B|QBTS|20250917|13:30:35|S|250|21.035000||
B|YELP|20250917|13:30:35|S|5|31.780000||
B|BOEU|20250917|13:30:36|S|10|40.610000||
B|CPRX|20250917|13:30:36|S|39|20.180000||
B|ORCL|20250917|13:30:36|S|5|299.460000||
B|LUXE|20250917|13:30:37|S|200|8.950000||
B|NVDA|20250917|13:30:37|S|700|170.342500||
B|OPEN|20250917|13:30:38|S|1000|10.435000||
B|IONQ|20250917|13:30:39|S|3|63.265000||
B|NKE|20250917|13:30:39|S|100|72.385000||
B|SMR|20250917|13:30:40|S|10|35.530000||
B|PLUG|20250917|13:30:41|S|100|1.945000||
B|UAA|20250917|13:30:41|S|100|4.930000||
B|BAC|20250917|13:30:43|S|9|51.215000||
B|EDD|20250917|13:30:43|S|400|5.620000||
B|RDW|20250917|13:30:43|S|20|7.885000||
B|RUN|20250917|13:30:43|S|400|16.348100||
B|VEA|20250917|13:30:43|S|15|60.095000||
B|VTIP|20250917|13:30:43|S|1574|50.715000||
B|ECC|20250917|13:30:44|S|100|6.970000||
B|IBIT|20250917|13:30:44|S|50|65.665000||
B|MVST|20250917|13:30:44|S|100|3.365000||
B|APLM|20250917|13:30:46|S|5|20.670000||
B|QBTS|20250917|13:30:47|S|100|21.029300||
B|QQQ|20250917|13:30:47|S|20|588.449300||
B|GEMI|20250917|13:30:48|S|100|24.250000||
B|BCAT|20250917|13:30:49|S|200|14.690000||
B|MRVL|20250917|13:30:49|S|20|71.510000||
B|WING|20250917|13:30:49|S|100|263.190000||
B|ZS|20250917|13:30:49|S|5|280.753900||
B|APLM|20250917|13:30:50|S|200|20.630000||
B|QNCX|20250917|13:30:50|S|400|1.660000||
B|TSLA|20250917|13:30:50|S|90|419.929300||
B|TSLA|20250917|13:30:50|S|100|419.920000||
B|ELV|20250917|13:30:51|S|10|310.415000||
B|OPEN|20250917|13:30:51|S|1900|10.420000||
B|RBLX|20250917|13:30:51|S|200|131.785000||
B|TSLA|20250917|13:30:51|S|100|419.900000||
B|QQQ|20250917|13:30:52|S|4|588.449300||
B|RBLX|20250917|13:30:52|S|200|131.770000||
B|SQQQ|20250917|13:30:52|S|86|16.435000||
B|SQQQ|20250917|13:30:52|S|1585|16.440000||
B|NBIS|20250917|13:30:53|S|1|91.190000||
B|TSLA|20250917|13:30:53|S|3|420.010000||
B|TSLA|20250917|13:30:53|S|70|420.050000||
B|TSLA|20250917|13:30:53|S|100|420.010000||
B|ABTS|20250917|13:30:54|S|100|5.070000||
B|ADUR|20250917|13:30:55|S|37|13.360000||
B|PLUG|20250917|13:30:55|S|100|1.945000||
B|GE|20250917|13:30:57|S|80|288.940000||
B|NVDA|20250917|13:30:57|S|100|170.245000||
B|NVDX|20250917|13:30:57|S|100|16.090000||
B|OPEN|20250917|13:30:57|S|500|10.430700||
B|SCHD|20250917|13:30:57|S|1|27.543500||
B|SNAP|20250917|13:30:58|S|665|8.065000||
B|XRAY|20250917|13:30:58|S|1|13.523500||
B|APLM|20250917|13:30:59|S|241|20.675000||
B|APLM|20250917|13:31:00|S|20|20.700000||
B|CLW|20250917|13:31:00|S|11|22.020000||
B|TSLA|20250917|13:31:00|S|10|420.200000||
B|TSLA|20250917|13:31:00|S|50|420.200000||
B|UAA|20250917|13:31:00|S|100|4.930000||
B|AVGO|20250917|13:31:01|S|1|345.376500||
B|TSLA|20250917|13:31:01|S|20|420.175000||
B|ZTO|20250917|13:31:01|S|176|19.150000||
B|AXP|20250917|13:31:02|S|13|333.800000||
B|SPYG|20250917|13:31:03|S|56|103.089300||
B|RCAT|20250917|13:31:04|S|50|11.110000||
B|AMD|20250917|13:31:05|S|12|158.409100||
B|MU|20250917|13:31:05|S|22|158.311700||
B|SOC|20250917|13:31:05|S|400|24.580000||
B|AVGO|20250917|13:31:06|S|77|345.360000||
B|AVGO|20250917|13:31:06|S|523|345.370000||
B|EWZ|20250917|13:31:06|S|39|30.935000||
B|FIGR|20250917|13:31:06|S|10|38.090000||
B|SMMT|20250917|13:31:06|S|300|18.114600||
B|SPY|20250917|13:31:06|S|661|658.789600||
B|TSLL|20250917|13:31:06|S|560|19.120700||
B|APLM|20250917|13:31:07|S|20|20.480000||
B|GDXU|20250917|13:31:07|S|7|151.550000||
B|AMDL|20250917|13:31:08|S|2400|9.950000||
B|BABA|20250917|13:31:08|S|300|166.780000||
B|NVDY|20250917|13:31:08|S|200|15.640000||
B|UPXI|20250917|13:31:08|S|1000|5.990000||
B|NVDA|20250917|13:31:09|S|200|170.220000||
B|QQQ|20250917|13:31:09|S|100|588.499300||
B|CRWV|20250917|13:31:10|S|100|119.840000||
B|ENPH|20250917|13:31:10|S|1|39.525000||
B|AVGO|20250917|13:31:11|S|300|345.410000||
B|GRAB|20250917|13:31:11|S|8000|6.020000||
B|ADBE|20250917|13:31:12|S|2|363.640000||
B|QS|20250917|13:31:12|S|300|10.340000||
B|GRAB|20250917|13:31:13|S|1|6.015000||
B|NNE|20250917|13:31:13|S|246|35.310000||
B|NTLA|20250917|13:31:13|S|18|12.615000||
B|TNA|20250917|13:31:13|S|300|44.549900||
B|TQQQ|20250917|13:31:13|S|1000|97.579300||
B|EBR|20250917|13:31:14|S|72|9.215000||
B|BGS|20250917|13:31:15|S|1|4.655000||
B|JHX|20250917|13:31:15|S|100|19.390000||
B|TSLL|20250917|13:31:15|S|100|19.105000||
B|BMBL|20250917|13:31:17|S|700|6.940000||
B|IOT|20250917|13:31:17|S|50|39.590000||
B|KYIV|20250917|13:31:17|S|136|10.640000||
B|TSLL|20250917|13:31:17|S|162|19.109300||
B|AG|20250917|13:31:18|S|257|10.265000||
B|AMBQ|20250917|13:31:18|S|2|33.340000||
B|TQQQ|20250917|13:31:18|S|200|97.577500||
B|UUUU|20250917|13:31:18|S|200|13.595000||
B|APLM|20250917|13:31:19|S|18|20.450000||
B|BLSH|20250917|13:31:19|S|480|53.840000||
B|CHIQ|20250917|13:31:19|S|20|24.180000||
B|ATCH|20250917|13:31:20|S|71|1.580000||
B|CRCL|20250917|13:31:20|S|10|133.255000||
B|Z|20250917|13:31:20|S|1|91.725000||
B|Z|20250917|13:31:20|S|1|91.725000||
B|Z|20250917|13:31:20|S|1|91.725000||
B|ASML|20250917|13:31:21|S|72|869.470000||
B|ZTS|20250917|13:31:21|S|7|147.918300||
B|ZTS|20250917|13:31:21|S|8|147.918300||
B|LDI|20250917|13:31:22|S|100|4.945000||
B|PLUG|20250917|13:31:22|S|100|1.950000||
B|PLUG|20250917|13:31:22|S|48600|1.950000||
B|SFM|20250917|13:31:23|S|14|123.955000||
B|WBI|20250917|13:31:23|S|3|23.630000||
B|INVZ|20250917|13:31:24|S|65|1.750000||
B|TCOM|20250917|13:31:24|S|80|76.365000||
B|AGNC|20250917|13:31:25|S|100|10.225000||
B|SLG|20250917|13:31:25|S|16|62.730000||
B|TTEK|20250917|13:31:25|S|27|36.430000||
B|TSLA|20250917|13:31:26|S|75|419.850000||
B|TSLA|20250917|13:31:26|S|200|419.842000||
B|TSLL|20250917|13:31:26|S|300|19.100700||
B|GRAB|20250917|13:31:27|S|2|6.015000||
B|HIMS|20250917|13:31:27|S|93|49.850000||
B|MAGS|20250917|13:31:27|S|70|63.850000||
B|MAGS|20250917|13:31:27|S|520|63.850000||
B|CMCSA|20250917|13:31:29|S|1|32.515000||
B|TSLL|20250917|13:31:29|S|100|19.110000||
B|XEMD|20250917|13:31:29|S|325|43.936300||
B|APP|20250917|13:31:30|S|2|592.951000||
B|HAS|20250917|13:31:30|S|87|74.985000||
B|NNE|20250917|13:31:30|S|13|35.320000||
B|KSPI|20250917|13:31:31|S|15|89.260000||
B|PLUG|20250917|13:31:31|S|6000|1.955000||
B|TQQQ|20250917|13:31:31|S|200|97.559300||
B|APLM|20250917|13:31:32|S|81|20.350000||
B|C|20250917|13:31:32|S|169|101.097000||
B|SPY|20250917|13:31:32|S|10|658.740700||
B|VEA|20250917|13:31:32|S|6|60.109900||
B|WMT|20250917|13:31:32|S|11|104.869300||
B|SPY|20250917|13:31:33|S|8|658.748400||
B|CURX|20250917|13:31:34|S|100|1.450000||
B|GLW|20250917|13:31:34|S|20|77.129100||
B|OBLG|20250917|13:31:34|S|100|2.720000||
B|TSLL|20250917|13:31:34|S|100|19.110000||
B|COMM|20250917|13:31:35|S|50|16.259300||
B|CRWV|20250917|13:31:36|S|300|119.810000||
B|MARA|20250917|13:31:36|S|1|17.369900||
B|SMCI|20250917|13:31:36|S|10|44.605100||
B|SOXL|20250917|13:31:36|S|500|30.415000||
B|TSLL|20250917|13:31:36|S|200|19.105000||
B|SPYD|20250917|13:31:38|S|70|44.495000||
B|SMMT|20250917|13:31:39|S|50|18.110000||
B|SPLG|20250917|13:31:39|S|5|77.515000||
B|AMD|20250917|13:31:40|S|100|158.460000||
B|CRESY|20250917|13:31:40|S|22|8.960900||
B|CRESY|20250917|13:31:40|S|100|8.960000||
B|HIMS|20250917|13:31:40|S|20|49.830000||
B|TSLA|20250917|13:31:40|S|50|419.740000||
B|ITB|20250917|13:31:41|S|300|112.055000||
B|JOBY|20250917|13:31:41|S|70|13.735000||
B|TSLA|20250917|13:31:41|S|65|419.740000||
B|TSLA|20250917|13:31:42|S|20|419.681500||
B|FIGR|20250917|13:31:43|S|100|38.140000||
B|PLD|20250917|13:31:43|S|9|114.810000||
B|SOXL|20250917|13:31:43|S|600|30.415000||
B|JOBY|20250917|13:31:44|S|1|13.735000||
B|SOC|20250917|13:31:44|S|100|24.610000||
B|SOXL|20250917|13:31:44|S|5|30.410000||
B|TSLG|20250917|13:31:44|S|1025|9.519900||
B|AMD|20250917|13:31:45|S|30|158.500000||
B|BAC|20250917|13:31:45|S|80|51.227500||
B|MRVL|20250917|13:31:45|S|100|71.560000||
B|REET|20250917|13:31:45|S|500|25.555000||
B|REET|20250917|13:31:45|S|1100|25.555000||
B|ZTS|20250917|13:31:45|S|100|147.850000||
B|ZTS|20250917|13:31:46|S|100|147.850000||
B|IWM|20250917|13:31:47|S|6|239.965000||
B|TSLA|20250917|13:31:48|S|30|419.760000||
B|TSLL|20250917|13:31:48|S|100|19.095000||
B|BE|20250917|13:31:49|S|471|76.895000||
B|NVDA|20250917|13:31:49|S|100|170.205000||
B|BITF|20250917|13:31:50|S|25|2.920000||
B|IBIT|20250917|13:31:50|S|15|65.703500||
B|PSKY|20250917|13:31:50|S|100|17.755000||
B|PAAS|20250917|13:31:51|S|7|35.685000||
B|PAAS|20250917|13:31:51|S|50|35.685000||
B|TMF|20250917|13:31:52|S|160|42.225000||
B|AEM|20250917|13:31:53|S|50|153.420000||
B|QBTS|20250917|13:31:55|S|100|21.040700||
B|OBLG|20250917|13:31:56|S|100|2.720000||
B|QBTS|20250917|13:31:56|S|25|21.040700||
B|XPEV|20250917|13:31:56|S|100|21.717500||
B|ZTO|20250917|13:31:56|S|2|19.150000||
B|ZTO|20250917|13:31:56|S|10|19.150000||
B|ZTO|20250917|13:31:56|S|199|19.150000||
B|CISS|20250917|13:31:57|S|347|2.410000||
B|CURX|20250917|13:31:57|S|100|1.460000||
B|IBIT|20250917|13:31:57|S|2|65.705000||
B|OBLG|20250917|13:31:57|S|100|2.750000||
B|AMD|20250917|13:31:58|S|200|158.498700||
B|ETHU|20250917|13:31:58|S|51|154.020000||
B|NVDA|20250917|13:31:58|S|6|170.200700||
B|STNE|20250917|13:31:58|S|40|19.135000||
B|RDDT|20250917|13:31:59|S|50|258.760000||
B|RDDT|20250917|13:31:59|S|150|258.760000||
B|TTMI|20250917|13:31:59|S|1|48.520000||
B|XXRP|20250917|13:31:59|S|13|37.590000||
B|HDEF|20250917|13:32:00|S|167|29.750000||
B|OPEN|20250917|13:32:01|S|295|10.405000||
B|LENZ|20250917|13:32:02|S|100|42.160000||
B|IONQ|20250917|13:32:03|S|100|63.310000||
B|HIMS|20250917|13:32:04|S|300|49.830000||
B|NVTS|20250917|13:32:04|S|100|6.400000||
B|CRWV|20250917|13:32:05|S|50|119.625000||
B|IT|20250917|13:32:05|S|12|253.485000||
B|LRCX|20250917|13:32:05|S|1|121.390000||
B|SOXS|20250917|13:32:05|S|30|6.080000||
B|TSLA|20250917|13:32:05|S|100|419.500000||
B|TSLA|20250917|13:32:05|S|400|419.510000||
B|TSLL|20250917|13:32:05|S|100|19.065000||
B|ETHA|20250917|13:32:06|S|12|33.955000||
B|TSLA|20250917|13:32:06|S|100|419.380000||
B|TSLA|20250917|13:32:06|S|100|419.390000||
B|TSLA|20250917|13:32:06|S|200|419.360000||
B|TSLA|20250917|13:32:06|S|200|419.360000||
B|TSLA|20250917|13:32:06|S|550|419.360000||
B|QUBT|20250917|13:32:07|S|40|17.265000||
B|SCHD|20250917|13:32:07|S|9|27.543500||
B|EEM|20250917|13:32:09|S|100|53.330000||
B|SOFI|20250917|13:32:09|S|11|26.700000||
B|TSLA|20250917|13:32:09|S|25|419.420000||
B|BBAI|20250917|13:32:11|S|5|5.885000||
B|FLY|20250917|13:32:11|S|100|44.360000||
B|WSO|20250917|13:32:11|S|59|392.700000||
B|NVDA|20250917|13:32:12|S|500|170.249900||
B|TSLA|20250917|13:32:12|S|100|419.395000||
B|WAL|20250917|13:32:12|S|100|89.240000||
B|NEWTG|20250917|13:32:13|S|100|24.940000||
B|LYFT|20250917|13:32:14|S|406|22.635000||
B|SOLV|20250917|13:32:14|S|1|74.585000||
B|ZS|20250917|13:32:14|S|8|280.734900||
B|BND|20250917|13:32:15|S|30|74.683500||
B|RKLB|20250917|13:32:15|S|120|47.290000||
B|SLG|20250917|13:32:15|S|41|62.771400||
B|CRWV|20250917|13:32:16|S|5|119.700000||
B|AMD|20250917|13:32:17|S|3|158.499000||
B|BABA|20250917|13:32:17|S|200|166.785000||
B|EWJ|20250917|13:32:17|S|1|81.319300||
B|APLM|20250917|13:32:18|S|100|20.450000||
B|ORCL|20250917|13:32:19|S|50|299.670000||
B|PLUG|20250917|13:32:19|S|400|1.955000||
B|OPEN|20250917|13:32:20|S|3|10.415000||
B|DUST|20250917|13:32:21|S|4300|13.720000||
B|PLUG|20250917|13:32:21|S|4|1.955000||
B|SLGL|20250917|13:32:21|S|20|24.490000||
B|TQQQ|20250917|13:32:21|S|1200|97.589300||
B|JHX|20250917|13:32:22|S|200|19.375000||
B|RICK|20250917|13:32:22|S|100|26.090000||
B|XYL|20250917|13:32:23|S|2|141.810000||
B|AMD|20250917|13:32:24|S|3|158.530000||
B|AVXL|20250917|13:32:24|S|10|8.850000||
B|SPSK|20250917|13:32:24|S|100|18.570000||
B|TSLA|20250917|13:32:24|S|10|419.351700||
B|AMD|20250917|13:32:25|S|12|158.560000||
B|AVGO|20250917|13:32:25|S|9|345.301500||
B|EHLD|20250917|13:32:25|S|200|7.490000||
B|GEMI|20250917|13:32:25|S|10|24.185000||
B|USAR|20250917|13:32:25|S|300|14.900000||
B|CURX|20250917|13:32:26|S|100|1.530000||
B|IAU|20250917|13:32:26|S|10|69.425000||
B|PSIX|20250917|13:32:26|S|20|98.472300||
B|SDM|20250917|13:32:26|S|75|13.110000||
B|BIDU|20250917|13:32:27|S|261|133.220000||
B|BWXT|20250917|13:32:27|S|3|171.105000||
B|INSW|20250917|13:32:27|S|20|48.920000||
B|HAE|20250917|13:32:29|S|3|49.740000||
B|IONQ|20250917|13:32:29|S|20|63.285000||
B|PAAS|20250917|13:32:29|S|1|35.719300||
B|AMAT|20250917|13:32:30|S|10|178.370000||
B|DAL|20250917|13:32:30|S|1|59.045000||
B|DUOL|20250917|13:32:30|S|10|277.200000||
B|QQQ|20250917|13:32:30|S|100|588.515000||
B|BULL|20250917|13:32:31|S|600|12.905000||
B|SLG|20250917|13:32:31|S|35|62.730000||
B|TSLA|20250917|13:32:32|S|5|419.400000||
B|GRRR|20250917|13:32:33|S|300|19.460000||
B|QBTS|20250917|13:32:33|S|106|21.055000||
B|VTV|20250917|13:32:33|S|1|185.299900||
B|ELVR|20250917|13:32:34|S|100|19.030000||
B|UTHR|20250917|13:32:35|S|50|403.440000||
B|EGO|20250917|13:32:36|S|37|27.256300||
B|IAU|20250917|13:32:36|S|5|69.427500||
B|ORCL|20250917|13:32:36|S|25|299.670000||
B|CLM|20250917|13:32:37|S|100|8.115000||
B|STNG|20250917|13:32:37|S|50|61.140000||
B|EWZ|20250917|13:32:38|S|100|30.939300||
B|QQQI|20250917|13:32:38|S|200|54.013500||
B|APLM|20250917|13:32:39|S|99|19.740000||
B|IBKR|20250917|13:32:40|S|100|62.085000||
B|NVDA|20250917|13:32:40|S|20|170.310700||
B|WHLR|20250917|13:32:40|S|150|2.505000||
B|DUOL|20250917|13:32:41|S|5|277.250000||
B|MARA|20250917|13:32:41|S|11|17.349300||
B|ZS|20250917|13:32:41|S|24|280.759500||
B|JBHT|20250917|13:32:42|S|82|138.132500||
B|TSLA|20250917|13:32:42|S|30|419.530000||
B|TTD|20250917|13:32:42|S|500|45.150000||
B|JPM|20250917|13:32:43|S|100|310.230000||
B|ZS|20250917|13:32:43|S|3|280.790100||
B|OPEN|20250917|13:32:44|S|100|10.409300||
B|Z|20250917|13:32:44|S|13|91.649900||
B|PLUG|20250917|13:32:45|S|1000|1.945000||
B|BULL|20250917|13:32:46|S|40|12.905000||
B|CRWV|20250917|13:32:46|S|19|119.655000||
B|GRNY|20250917|13:32:46|S|1|24.567500||
B|BTU|20250917|13:32:47|S|100|20.820000||
B|IONQ|20250917|13:32:47|S|6|63.315000||
B|SPY|20250917|13:32:47|S|76|658.860000||
B|ZTO|20250917|13:32:47|S|100|19.155000||
B|IONQ|20250917|13:32:48|S|7|63.315000||
B|SVCO|20250917|13:32:49|S|80|5.600000||
B|UNP|20250917|13:32:49|S|5|218.537600||
B|UBER|20250917|13:32:50|S|4|92.940000||
B|VOO|20250917|13:32:50|S|1|605.747000||
B|VT|20250917|13:32:50|S|4|137.249300||
B|WHLR|20250917|13:32:51|S|1|2.505000||
B|ZTS|20250917|13:32:51|S|100|147.810000||
B|ADI|20250917|13:32:52|S|1|248.250000||
B|ORCL|20250917|13:32:52|S|25|299.880000||
B|STUB|20250917|13:32:52|S|200|23.220000||
B|ZS|20250917|13:32:52|S|1|280.762600||
B|ZS|20250917|13:32:52|S|5|280.762600||
B|ETN|20250917|13:32:53|S|12|363.498500||
B|QQQ|20250917|13:32:53|S|100|588.589300||
B|FDS|20250917|13:32:54|S|10|337.150000||
B|TQQQ|20250917|13:32:54|S|10|97.635000||
B|XLV|20250917|13:32:55|S|40|137.495000||
B|BBAI|20250917|13:32:56|S|16|5.885000||
B|CURX|20250917|13:32:56|S|450|1.525000||
B|ONDS|20250917|13:32:57|S|50|5.900000||
B|QQQ|20250917|13:32:57|S|184|588.579300||
B|APLM|20250917|13:32:58|S|1|20.420000||
B|ARKK|20250917|13:32:59|S|134|80.375000||
B|ASTI|20250917|13:33:00|S|224|2.370000||
B|HOOD|20250917|13:33:00|S|200|117.260000||
B|AMPX|20250917|13:33:01|S|69|9.990000||
B|EEM|20250917|13:33:01|S|1|53.340000||
B|TSLA|20250917|13:33:01|S|10|419.450000||
B|CMCSA|20250917|13:33:03|S|2|32.480000||
B|SPGI|20250917|13:33:03|S|1|544.690000||
B|BAC|20250917|13:33:04|S|1|51.225000||
B|GLD|20250917|13:33:04|S|17|339.099300||
B|HOOD|20250917|13:33:04|S|12|117.260000||
B|TSLA|20250917|13:33:04|S|120|419.479000||
B|CDT|20250917|13:33:05|S|6|0.890800||
B|CRML|20250917|13:33:05|S|300|6.465000||
B|GRNY|20250917|13:33:05|S|150|24.569300||
B|OSCR|20250917|13:33:05|S|3300|18.135000||
B|BND|20250917|13:33:06|S|1|74.689300||
B|WDC|20250917|13:33:06|S|15|100.968600||
B|CURX|20250917|13:33:07|S|262|1.525000||
B|KSS|20250917|13:33:07|S|100|17.995000||
B|ORCL|20250917|13:33:07|S|50|299.920000||
B|SPY|20250917|13:33:07|S|2|658.865000||
B|SATS|20250917|13:33:09|S|25|72.650000||
B|TQQQ|20250917|13:33:09|S|100|97.650700||
B|ARGX|20250917|13:33:10|S|19|737.983600||
B|GLUE|20250917|13:33:10|S|500|6.380000||
B|NVDA|20250917|13:33:10|S|9|170.339900||
B|NVDA|20250917|13:33:11|S|100|170.332500||
B|VFC|20250917|13:33:11|S|1|15.085000||
B|COMM|20250917|13:33:12|S|200|16.249300||
B|ELF|20250917|13:33:12|S|70|147.650000||
B|TSLA|20250917|13:33:12|S|5|419.440000||
B|ZTS|20250917|13:33:12|S|9|147.857500||
B|SPY|20250917|13:33:13|S|200|658.880000||
B|URA|20250917|13:33:13|S|2|44.169300||
B|GNRC|20250917|13:33:14|S|6|182.606600||
B|MANU|20250917|13:33:14|S|75|15.142400||
B|QQQ|20250917|13:33:14|S|10|588.649300||
B|UBER|20250917|13:33:14|S|1|92.877000||
B|COIN|20250917|13:33:15|S|60|321.367200||
B|QQQM|20250917|13:33:15|S|100|242.350000||
B|TGS|20250917|13:33:15|S|21|22.010000||
B|NTNX|20250917|13:33:16|S|100|77.800000||
B|NVDU|20250917|13:33:16|S|3|110.750000||
B|AN|20250917|13:33:17|S|2|221.940000||
B|NXTC|20250917|13:33:17|S|1|5.510000||
B|ELF|20250917|13:33:18|S|5|147.726100||
B|STUB|20250917|13:33:18|S|200|23.040000||
B|ADBE|20250917|13:33:19|S|25|363.470000||
B|IONQ|20250917|13:33:19|S|5|63.315000||
B|UBER|20250917|13:33:19|S|5|92.880000||
B|CAT|20250917|13:33:20|S|10|447.910000||
B|ETHU|20250917|13:33:20|S|30|154.220000||
B|SNAP|20250917|13:33:20|S|250|8.095000||
B|SQQQ|20250917|13:33:20|S|21|16.410000||
B|NTES|20250917|13:33:21|S|3|158.315600||
B|OPEN|20250917|13:33:21|S|100|10.439300||
B|ORCL|20250917|13:33:21|S|25|299.980000||
B|VKTX|20250917|13:33:22|S|1|23.630000||
B|ZTS|20250917|13:33:22|S|7|148.035500||
B|IFS|20250917|13:33:23|S|3|41.450000||
B|NOK|20250917|13:33:23|S|20|4.720000||
B|VOO|20250917|13:33:23|S|10|605.800000||
B|HOOD|20250917|13:33:24|S|10|117.240000||
B|MA|20250917|13:33:25|S|2|594.390000||
B|OPEN|20250917|13:33:25|S|10|10.459300||
B|APLE|20250917|13:33:26|S|75|12.575000||
B|QBTS|20250917|13:33:26|S|100|21.055000||
B|BITF|20250917|13:33:27|S|1300|2.925000||
B|ELF|20250917|13:33:27|S|50|147.726100||
B|ETHU|20250917|13:33:27|S|200|154.220000||
B|EWZ|20250917|13:33:27|S|87|30.959300||
B|JPM|20250917|13:33:28|S|1|310.240000||
B|VOO|20250917|13:33:28|S|4|605.795000||
B|BSCW|20250917|13:33:29|S|30|21.060000||
B|IBDU|20250917|13:33:29|S|51|23.525000||
B|QBTS|20250917|13:33:29|S|1062|21.055000||
B|TOST|20250917|13:33:29|S|8|40.570000||
B|XLE|20250917|13:33:29|S|100|90.028100||
B|ZTO|20250917|13:33:29|S|216|19.155000||
B|OPEN|20250917|13:33:30|S|400|10.459300||
B|PAGS|20250917|13:33:30|S|2|10.695000||
B|AMPX|20250917|13:33:31|S|30|10.015000||
B|DXPE|20250917|13:33:31|S|100|115.780000||
B|TSLA|20250917|13:33:31|S|15|419.460000||
B|BGMS|20250917|13:33:32|S|158|4.540000||
B|FFAI|20250917|13:33:32|S|923|1.785000||
B|ORCL|20250917|13:33:33|S|170|299.910000||
B|DASH|20250917|13:33:34|S|10|257.661500||
B|IONQ|20250917|13:33:34|S|10|63.280000||
B|BND|20250917|13:33:35|S|81|74.689300||
B|EWZ|20250917|13:33:36|S|600|30.959500||
B|SQFT|20250917|13:33:36|S|100|9.000000||
B|BABA|20250917|13:33:37|S|18|166.910000||
B|BABA|20250917|13:33:37|S|50|166.910000||
B|AMPX|20250917|13:33:38|S|1000|10.015000||
B|HDV|20250917|13:33:38|S|8|121.970300||
B|SNAP|20250917|13:33:39|S|135|8.095000||
B|SQQQ|20250917|13:33:39|S|25|16.415000||
B|DPZ|20250917|13:33:41|S|101|442.240000||
B|MSTX|20250917|13:33:41|S|200|23.275000||
B|ARE|20250917|13:33:42|S|35|86.665000||
B|ETHA|20250917|13:33:42|S|4|33.955000||
B|KO|20250917|13:33:43|S|1|66.905000||
B|OPEN|20250917|13:33:43|S|500|10.519300||
B|SOFI|20250917|13:33:43|S|200|26.689300||
B|OSCR|20250917|13:33:44|S|170|18.165000||
B|LBRDA|20250917|13:33:45|S|10|62.230000||
B|MCHP|20250917|13:33:45|S|37|66.240000||
B|SNPS|20250917|13:33:46|S|10|425.780000||
B|TSLA|20250917|13:33:46|S|100|419.320000||
B|GLXY|20250917|13:33:47|S|500|32.370000||
B|GLXY|20250917|13:33:47|S|2000|32.390000||
B|OPEN|20250917|13:33:47|S|100|10.520000||
B|ZTS|20250917|13:33:47|S|100|147.810000||
B|GLXY|20250917|13:33:48|S|300|32.440000||
B|MRVL|20250917|13:33:48|S|100|71.550000||
B|ZS|20250917|13:33:48|S|4|280.784400||
B|APLM|20250917|13:33:49|S|22|19.330000||
B|SHY|20250917|13:33:49|S|10|82.979300||
B|ADBE|20250917|13:33:50|S|2|363.480000||
B|BRCB|20250917|13:33:50|S|100|27.990000||
B|GLXY|20250917|13:33:50|S|300|32.460000||
B|GLXY|20250917|13:33:50|S|2000|32.460000||
B|OPEN|20250917|13:33:50|S|4500|10.525000||
B|GLXY|20250917|13:33:51|S|1800|32.470000||
B|LBRDA|20250917|13:33:51|S|10|62.260000||
B|RKLX|20250917|13:33:51|S|25|84.420000||
B|SPYG|20250917|13:33:51|S|30|103.115000||
B|STCE|20250917|13:33:51|S|100|73.962200||
B|AMAT|20250917|13:33:52|S|50|178.480000||
B|GLXY|20250917|13:33:52|S|300|32.450000||
B|GLXY|20250917|13:33:52|S|400|32.480000||
B|GLXY|20250917|13:33:52|S|500|32.450000||
B|OPEN|20250917|13:33:52|S|500|10.700000||
B|OPEN|20250917|13:33:52|S|800|10.680000||
B|TSLA|20250917|13:33:52|S|50|419.280000||
B|ZIM|20250917|13:33:52|S|63|14.770000||
B|ZM|20250917|13:33:52|S|6|85.690000||
B|GLXY|20250917|13:33:53|S|1100|32.505000||
B|TZA|20250917|13:33:53|S|100|8.480000||
B|AMD|20250917|13:33:55|S|50|158.528800||
B|BITF|20250917|13:33:55|S|400|2.925000||
B|BMNR|20250917|13:33:55|S|8|56.280000||
B|RBRK|20250917|13:33:55|S|100|73.770000||
B|SMR|20250917|13:33:55|S|15|35.530000||
B|TQQQ|20250917|13:33:56|S|50|97.649300||
B|HMY|20250917|13:33:57|S|2|15.060700||
B|LBRDA|20250917|13:33:57|S|10|62.260000||
B|SOUN|20250917|13:33:57|S|200|14.645000||
B|CEG|20250917|13:33:58|S|1|320.294000||
B|IEMG|20250917|13:33:58|S|40|66.043500||
B|OPEN|20250917|13:33:58|S|100|10.730000||
B|OPEN|20250917|13:33:58|S|100|10.730000||
B|OPEN|20250917|13:33:58|S|100|10.730000||
B|PLUG|20250917|13:33:59|S|1|1.950000||
B|SE|20250917|13:33:59|S|100|185.890000||
B|SOFI|20250917|13:33:59|S|300|26.685000||
B|SOXL|20250917|13:34:00|S|50|30.485000||
B|SPMO|20250917|13:34:00|S|1|120.305000||
B|OPEN|20250917|13:34:01|S|460|10.689300||
B|OPEN|20250917|13:34:01|S|1600|10.710000||
B|RIG|20250917|13:34:01|S|100|3.515000||
B|RIG|20250917|13:34:01|S|800|3.520000||
B|TECK|20250917|13:34:01|S|20|40.050700||
B|TSEM|20250917|13:34:01|S|100|68.110000||
B|UPST|20250917|13:34:01|S|2|67.890000||
B|WOLF|20250917|13:34:01|S|2667|2.715000||
B|Z|20250917|13:34:01|S|1|91.720000||
B|CPRX|20250917|13:34:02|S|15|20.189300||
B|JNUG|20250917|13:34:02|S|100|131.220000||
B|OPEN|20250917|13:34:02|S|300|10.692500||
B|STUB|20250917|13:34:02|S|100|23.195000||
B|TME|20250917|13:34:02|S|60|26.099300||
B|ADAP|20250917|13:34:04|E|297|0.084300||
B|ATCH|20250917|13:34:04|E|10|1.568100||
B|OPEN|20250917|13:34:04|S|100|10.705000||
B|TEM|20250917|13:34:04|S|13|86.120000||
B|UPSX|20250917|13:34:04|S|71|28.580000||
B|BITF|20250917|13:34:05|S|161|2.925000||
B|LBRDA|20250917|13:34:05|S|25|62.260000||
B|OPEN|20250917|13:34:05|S|1|10.727500||
B|XRPI|20250917|13:34:05|S|1|18.557000||
B|EQT|20250917|13:34:06|S|200|49.895000||
B|HBAN|20250917|13:34:06|S|25|17.519900||
B|Z|20250917|13:34:06|S|100|91.640000||
B|APP|20250917|13:34:07|S|4|592.170000||
B|HIMZ|20250917|13:34:07|S|100|17.960000||
B|OPEN|20250917|13:34:07|S|300|10.750000||
B|OPEN|20250917|13:34:07|S|1870|10.749200||
B|RXO|20250917|13:34:07|S|7|17.350000||
B|OPEN|20250917|13:34:08|S|50|10.745000||
B|OPEN|20250917|13:34:08|S|93|10.750000||
B|SOFI|20250917|13:34:08|S|1|26.679300||
B|OPEN|20250917|13:34:09|S|1|10.750000||
B|OPEN|20250917|13:34:09|S|90|10.745000||
B|OPEN|20250917|13:34:09|S|500|10.749300||
B|SCHH|20250917|13:34:09|S|754|21.645000||
B|QBTS|20250917|13:34:12|S|10|20.985000||
B|RGTI|20250917|13:34:12|S|65|20.895000||
B|RKLB|20250917|13:34:12|S|10|47.225000||
B|ZM|20250917|13:34:12|S|1|85.700000||
B|NVDA|20250917|13:34:13|S|120|170.325000||
B|OPEN|20250917|13:34:13|S|500|10.775000||
B|UAL|20250917|13:34:13|S|5|105.590600||
B|OPEN|20250917|13:34:14|S|300|10.795000||
B|RKLB|20250917|13:34:14|S|3|47.225000||
B|INOD|20250917|13:34:15|S|12|65.590000||
B|QBTS|20250917|13:34:15|S|241|20.985000||
B|ZS|20250917|13:34:15|S|100|280.792200||
B|MSTX|20250917|13:34:16|S|200|23.345000||
B|QQQM|20250917|13:34:16|S|4|242.335000||
B|Z|20250917|13:34:17|S|100|91.651900||
B|ZM|20250917|13:34:17|S|2|85.700000||
B|ADBE|20250917|13:34:18|S|1|363.400000||
B|BITF|20250917|13:34:19|S|139|2.925000||
B|GEMI|20250917|13:34:19|S|3|24.190000||
B|VGT|20250917|13:34:19|S|1|720.340000||
B|WBD|20250917|13:34:19|S|150|17.820000||
B|IBIT|20250917|13:34:20|S|10|65.725000||
B|STUB|20250917|13:34:20|S|200|23.120000||
B|KWEB|20250917|13:34:21|S|100|42.410000||
B|DD|20250917|13:34:22|S|60|77.450000||
B|TQQQ|20250917|13:34:22|S|100|97.660000||
B|TSN|20250917|13:34:22|S|61|54.527500||
B|BABX|20250917|13:34:23|S|62|50.290000||
B|SPYG|20250917|13:34:23|S|28|103.109300||
B|HLIO|20250917|13:34:24|S|100|54.400000||
B|SPYI|20250917|13:34:24|S|10|52.265000||
B|ADBE|20250917|13:34:25|S|41|363.370000||
B|GOOG|20250917|13:34:25|S|1|248.448800||
B|QQQ|20250917|13:34:25|S|2|588.645000||
B|VXUS|20250917|13:34:25|S|100|73.759300||
B|ASTS|20250917|13:34:26|S|200|40.258800||
B|BRK/B|20250917|13:34:26|S|3|493.921500||
B|MSTR|20250917|13:34:26|S|1|331.780000||
B|OPEN|20250917|13:34:26|S|200|10.769300||
B|AMD|20250917|13:34:27|S|5|158.599100||
B|NUKK|20250917|13:34:27|S|500|5.435000||
B|OPEN|20250917|13:34:27|S|100|10.769300||
B|PHYS|20250917|13:34:27|S|11|28.349300||
B|SNAP|20250917|13:34:27|S|500|8.115000||
B|TDW|20250917|13:34:27|S|1|58.740000||
B|TDW|20250917|13:34:27|S|4|58.758300||
B|RGC|20250917|13:34:28|S|30|15.490000||
B|HPE|20250917|13:34:29|S|50|24.725000||
B|OPEN|20250917|13:34:29|S|100|10.769300||
B|BE|20250917|13:34:30|S|100|76.930000||
B|OPEN|20250917|13:34:32|S|1000|10.775000||
B|OPEN|20250917|13:34:33|S|20|10.775000||
B|UPST|20250917|13:34:33|S|100|67.930000||
B|VTV|20250917|13:34:33|S|10|185.305000||
B|QTWO|20250917|13:34:34|S|2|83.760000||
B|TLRY|20250917|13:34:34|S|500|1.225000||
B|OPEN|20250917|13:34:35|S|220|10.779300||
B|TLRY|20250917|13:34:35|S|500|1.225000||
B|V|20250917|13:34:35|S|4|343.260000||
B|JOBY|20250917|13:34:36|S|50|13.715000||
B|ZTO|20250917|13:34:36|S|159|19.155000||
B|ENPH|20250917|13:34:37|S|85|39.628800||
B|ENPH|20250917|13:34:37|S|600|39.615000||
B|OPEN|20250917|13:34:37|S|300|10.775000||
B|TXN|20250917|13:34:37|S|7|180.620000||
B|Z|20250917|13:34:37|S|100|91.649000||
B|SQQQ|20250917|13:34:38|S|8|16.415000||
B|OPEN|20250917|13:34:39|S|100|10.769300||
B|TLRY|20250917|13:34:39|S|500|1.225000||
B|ACHR|20250917|13:34:40|S|200|8.955000||
B|OPEN|20250917|13:34:40|S|99|10.765000||
B|TLRY|20250917|13:34:40|S|400|1.225000||
B|NBIS|20250917|13:34:41|S|20|91.290000||
B|FLUT|20250917|13:34:42|S|100|278.820000||
B|TLRY|20250917|13:34:42|S|400|1.225000||
B|TSLL|20250917|13:34:42|S|200|19.040700||
B|ZS|20250917|13:34:42|S|7|280.796200||
B|TEM|20250917|13:34:43|S|50|86.090000||
B|EMN|20250917|13:34:44|S|3|66.720000||
B|HOOD|20250917|13:34:44|S|200|117.118500||
B|TSLA|20250917|13:34:44|S|50|419.170000||
B|ZM|20250917|13:34:44|S|2|85.700000||
B|ZM|20250917|13:34:44|S|6|85.700000||
B|ZM|20250917|13:34:44|S|31|85.700000||
B|ZIM|20250917|13:34:45|S|200|14.775000||
B|BBDC|20250917|13:34:46|S|100|9.185000||
B|NVD|20250917|13:34:46|S|10|10.559900||
B|AMZN|20250917|13:34:47|S|1|231.225000||
B|OPEN|20250917|13:34:48|S|15|10.799300||
B|OPEN|20250917|13:34:48|S|100|10.799300||
B|SLTY|20250917|13:34:48|S|50|43.979200||
B|STZ|20250917|13:34:48|S|65|134.695000||
B|DELL|20250917|13:34:49|S|3|129.860000||
B|MRCY|20250917|13:34:49|S|10|73.690000||
B|OPEN|20250917|13:34:50|S|13|10.799300||
B|SPY|20250917|13:34:50|S|1|658.815000||
B|ZS|20250917|13:34:50|S|4|281.248100||
B|QBTS|20250917|13:34:51|S|200|20.995000||
B|ZLAB|20250917|13:34:51|S|100|32.700000||
B|HLI|20250917|13:34:52|S|34|205.350000||
B|ZTS|20250917|13:34:53|S|100|147.820000||
B|ASTI|20250917|13:34:54|S|341|2.360000||
B|FSLR|20250917|13:34:54|S|100|209.560000||
B|FSLR|20250917|13:34:54|S|200|209.560000||
B|GBTC|20250917|13:34:54|S|32|90.815000||
B|OPEN|20250917|13:34:54|S|30|10.795000||
B|RHI|20250917|13:34:54|S|13|35.637500||
B|SERV|20250917|13:34:55|S|10|11.565000||
B|RGTI|20250917|13:34:56|S|400|20.855000||
B|CONL|20250917|13:34:57|S|250|34.630000||
B|PFE|20250917|13:34:57|S|20|24.135000||
B|ATCH|20250917|13:34:58|E|6000|1.575100||
B|KO|20250917|13:34:58|S|10|66.889300||
B|VUG|20250917|13:34:58|S|4|472.616000||
B|IWY|20250917|13:34:59|S|380|267.994600||
B|STLA|20250917|13:34:59|S|20|9.775000||
B|AMZN|20250917|13:35:00|S|15|231.185000||
B|BABA|20250917|13:35:00|S|25|166.870000||
B|IMRX|20250917|13:35:00|S|200|8.170000||
B|LOMA|20250917|13:35:00|S|100|7.460000||
B|QCOM|20250917|13:35:00|S|45|165.220000||
B|VUG|20250917|13:35:00|S|10|472.610000||
B|ZTS|20250917|13:35:00|S|100|147.844700||
B|AIPI|20250917|13:35:01|S|300|42.110000||
B|QQQ|20250917|13:35:01|S|100|588.615000||
B|ADBE|20250917|13:35:02|S|28|363.295000||
B|FSLR|20250917|13:35:02|S|20|209.513300||
B|NKE|20250917|13:35:02|S|62|72.340000||
B|OPEN|20250917|13:35:02|S|30|10.799300||
B|OPEN|20250917|13:35:02|S|100|10.792500||
B|TAP|20250917|13:35:02|S|4|47.370000||
B|GRNY|20250917|13:35:03|S|100|24.565000||
B|KO|20250917|13:35:03|S|21|66.889300||
B|NFLX|20250917|13:35:03|S|2|1222.740000||
B|SWK|20250917|13:35:03|S|20|79.630000||
B|ZS|20250917|13:35:03|S|5|281.251400||
B|ZS|20250917|13:35:03|S|20|281.251400||
B|APLM|20250917|13:35:04|S|50|19.030000||
B|OPEN|20250917|13:35:04|S|10|10.839300||
B|OPEN|20250917|13:35:04|S|400|10.840000||
B|OPEN|20250917|13:35:04|S|1400|10.840000||
B|QCOM|20250917|13:35:04|S|50|165.170000||
B|T|20250917|13:35:04|S|1|29.413500||
B|ADBE|20250917|13:35:05|S|5|363.375000||
B|ENPH|20250917|13:35:05|S|34|39.610000||
B|ZM|20250917|13:35:05|S|23|85.800000||
B|ZM|20250917|13:35:05|S|100|85.800000||
B|ZM|20250917|13:35:05|S|100|85.800000||
B|CRWV|20250917|13:35:07|S|50|119.470000||
B|KO|20250917|13:35:08|S|4|66.889300||
B|ZS|20250917|13:35:08|S|100|281.330000||
B|JD|20250917|13:35:09|S|500|34.935000||
B|DKI|20250917|13:35:11|S|100|7.710000||
B|CMG|20250917|13:35:12|S|87|39.775000||
B|ZS|20250917|13:35:12|S|4|280.843300||
B|ONTO|20250917|13:35:15|S|20|115.130000||
B|AMD|20250917|13:35:16|S|600|158.625000||
B|CIFR|20250917|13:35:16|S|20|11.719300||
B|OPAD|20250917|13:35:16|S|100|5.030000||
B|CHA|20250917|13:35:17|S|100|17.880000||
B|CRWV|20250917|13:35:17|S|100|119.530000||
B|JD|20250917|13:35:17|S|15|34.935000||
B|TSLA|20250917|13:35:17|S|270|419.140000||
B|TSLA|20250917|13:35:17|S|400|419.150000||
B|TSLL|20250917|13:35:17|S|900|19.040000||
B|JD|20250917|13:35:18|S|1|34.935000||
B|MAZE|20250917|13:35:18|S|60|24.250000||
B|OPEN|20250917|13:35:18|S|7|10.819300||
B|RAPP|20250917|13:35:18|S|20|26.280000||
B|APLD|20250917|13:35:19|S|20|19.519300||
B|SOFI|20250917|13:35:19|S|200|26.680000||
B|ZTS|20250917|13:35:19|S|7|148.038300||
B|BITF|20250917|13:35:20|S|100|2.920000||
B|CMPO|20250917|13:35:20|S|50|19.525000||
B|GSAT|20250917|13:35:20|S|20|34.140000||
B|KTOS|20250917|13:35:20|S|3|74.470000||
B|ORCL|20250917|13:35:20|S|10|299.960000||
B|SMFG|20250917|13:35:20|S|2|16.595000||
B|ADBE|20250917|13:35:21|S|26|363.375000||
B|CNTA|20250917|13:35:21|S|20|22.120000||
B|VYMI|20250917|13:35:21|S|85|85.553500||
B|AGNC|20250917|13:35:23|S|100|10.225000||
B|NBIS|20250917|13:35:23|S|40|91.285000||
B|SCHW|20250917|13:35:23|S|375|91.049300||
B|VIST|20250917|13:35:23|S|100|36.840000||
B|VIST|20250917|13:35:23|S|200|36.840000||
B|EFV|20250917|13:35:24|S|2|67.725000||
B|NBIS|20250917|13:35:24|S|55|91.310000||
B|CRWV|20250917|13:35:25|S|200|119.620000||
B|TSLA|20250917|13:35:25|S|100|419.200000||
B|TSLA|20250917|13:35:26|S|200|419.250000||
B|TSLA|20250917|13:35:26|S|725|419.250000||
B|NBIS|20250917|13:35:27|S|9|91.310000||
B|TSLA|20250917|13:35:27|S|175|419.280000||
B|TSLA|20250917|13:35:27|S|928|419.290000||
B|ALSN|20250917|13:35:29|S|47|87.515600||
B|AMD|20250917|13:35:29|S|100|158.660000||
B|PSKY|20250917|13:35:29|S|100|17.815000||
B|TSLA|20250917|13:35:29|S|900|419.220000||
B|URA|20250917|13:35:29|S|299|44.125000||
B|OPEN|20250917|13:35:30|S|1000|10.775000||
B|TQQQ|20250917|13:35:30|S|23|97.644900||
B|ALAB|20250917|13:35:31|S|100|242.905000||
B|FINV|20250917|13:35:31|S|2732|8.013500||
B|NTLA|20250917|13:35:31|E|199|12.561700||
B|TSLA|20250917|13:35:32|S|100|419.180000||
B|CLSK|20250917|13:35:33|S|4000|11.368100||
B|LULU|20250917|13:35:33|S|1|163.490000||
B|RUM|20250917|13:35:33|S|206|7.608100||
B|TSLA|20250917|13:35:33|S|500|419.195000||
B|VNTG|20250917|13:35:33|S|300|6.500000||
B|WOLF|20250917|13:35:33|S|100|2.700000||
B|ADBE|20250917|13:35:34|S|3|363.365000||
B|TXN|20250917|13:35:34|S|5|180.490000||
B|GRNY|20250917|13:35:35|S|9|24.565000||
B|NBIS|20250917|13:35:35|S|100|91.310000||
B|OPEN|20250917|13:35:36|S|100|10.785000||
B|LDI|20250917|13:35:37|S|200|5.005100||
B|LDI|20250917|13:35:37|S|300|4.990000||
B|OPEN|20250917|13:35:39|S|5|10.799300||
B|AEO|20250917|13:35:40|S|1|19.865000||
B|ORCL|20250917|13:35:40|S|1|299.930000||
B|VTWO|20250917|13:35:40|S|9|97.335000||
B|XLE|20250917|13:35:40|S|1|90.045100||
B|BSCQ|20250917|13:35:42|S|1|19.600100||
B|ZS|20250917|13:35:42|S|14|281.215300||
B|LMT|20250917|13:35:43|S|1|474.130000||
B|STLA|20250917|13:35:43|S|20|9.785000||
B|BMNR|20250917|13:35:44|S|100|56.280000||
B|SOFI|20250917|13:35:44|S|200|26.705000||
B|ACHR|20250917|13:35:46|S|10|8.959800||
B|HIMS|20250917|13:35:46|S|100|49.785000||
B|KO|20250917|13:35:46|S|18|66.889300||
B|RICK|20250917|13:35:46|S|400|26.150000||
B|SNAP|20250917|13:35:46|S|500|8.115000||
B|GLW|20250917|13:35:47|S|45|77.125000||
B|INTC|20250917|13:35:47|S|20|25.110700||
B|AVGO|20250917|13:35:48|S|62|345.777800||
B|OPEN|20250917|13:35:48|S|700|10.779300||
B|UUUU|20250917|13:35:48|S|100|13.555000||
B|MMYT|20250917|13:35:49|S|50|96.849000||
B|TEM|20250917|13:35:49|S|6|86.060000||
B|FI|20250917|13:35:50|S|13|134.580000||
B|RKLB|20250917|13:35:50|S|50|47.180000||
B|UPXI|20250917|13:35:50|S|200|6.025000||
B|INTW|20250917|13:35:51|S|12|23.120000||
B|SMCY|20250917|13:35:51|S|100|15.365000||
B|SOXL|20250917|13:35:51|S|1|30.475000||
B|DOW|20250917|13:35:52|S|400|25.007200||
B|GLW|20250917|13:35:52|S|200|77.129300||
B|TSLA|20250917|13:35:52|S|48|419.070000||
B|F|20250917|13:35:53|S|1500|11.740000||
B|FLYX|20250917|13:35:53|S|100|6.660000||
B|OPEN|20250917|13:35:53|S|50|10.760700||
B|QCOM|20250917|13:35:53|S|4|165.070000||
B|SPY|20250917|13:35:53|S|19|658.790000||
B|ONTO|20250917|13:35:54|S|20|115.090000||
B|QCOM|20250917|13:35:54|S|11|165.070000||
B|Z|20250917|13:35:55|S|100|91.658900||
B|SOFI|20250917|13:35:56|S|80|26.700000||
B|CRWV|20250917|13:35:57|S|70|119.660000||
B|CRWV|20250917|13:35:57|S|200|119.650000||
B|CRWV|20250917|13:35:57|S|280|119.660000||
B|SOLZ|20250917|13:35:57|S|9|25.060000||
B|WOLF|20250917|13:35:57|S|442|2.705000||
B|CONL|20250917|13:35:58|S|200|34.640000||
B|DPZ|20250917|13:35:58|S|100|442.290000||
B|QBTS|20250917|13:35:58|S|10|21.055000||
B|BLSH|20250917|13:35:59|S|10|53.920000||
B|CET|20250917|13:35:59|S|1|50.648600||
B|HUT|20250917|13:36:00|S|100|35.940000||
B|NVDA|20250917|13:36:00|S|150|170.420700||
B|ETHU|20250917|13:36:01|S|10|154.150000||
B|IGM|20250917|13:36:01|S|1|123.265000||
B|NBIS|20250917|13:36:01|S|10|91.330000||
B|OPEN|20250917|13:36:01|S|750|10.759300||
B|BBAI|20250917|13:36:02|S|170|5.885000||
B|OPEN|20250917|13:36:02|S|140|10.735000||
B|STNE|20250917|13:36:02|S|20|19.145000||
B|USA|20250917|13:36:03|S|20|6.500000||
B|CRWV|20250917|13:36:04|S|2|119.630000||
B|LYFT|20250917|13:36:05|S|500|22.705000||
B|QUBT|20250917|13:36:05|S|50|17.225000||
B|LYFT|20250917|13:36:06|S|2|22.705000||
B|NVDA|20250917|13:36:06|S|300|170.435000||
B|OPEN|20250917|13:36:06|S|74|10.735000||
B|GSG|20250917|13:36:07|S|110|23.049900||
B|SOFI|20250917|13:36:07|S|18|26.695000||
B|SPY|20250917|13:36:07|S|100|658.825000||
B|GRO|20250917|13:36:08|S|100|2.610000||
B|OPEN|20250917|13:36:08|S|500|10.725000||
B|OPEN|20250917|13:36:08|S|500|10.725000||
B|PDD|20250917|13:36:08|S|10|133.190000||
B|RIVN|20250917|13:36:08|S|20|14.415000||
B|LYFT|20250917|13:36:09|S|100|22.705000||
B|UPXI|20250917|13:36:09|S|400|6.025000||
B|WOLF|20250917|13:36:09|S|2900|2.705000||
B|SCHP|20250917|13:36:10|S|23|27.085500||
B|SNAP|20250917|13:36:11|S|100|8.115000||
B|MRK|20250917|13:36:12|S|1|81.705000||
B|PSTG|20250917|13:36:12|S|7|85.860000||
B|RGTI|20250917|13:36:12|S|3|20.900700||
B|RKT|20250917|13:36:12|S|100|21.305000||
B|Z|20250917|13:36:12|S|100|91.659400||
B|ADBE|20250917|13:36:13|S|3|363.360000||
B|GRAB|20250917|13:36:13|S|3|6.005000||
B|QBTX|20250917|13:36:13|S|400|119.880000||
B|AMPX|20250917|13:36:14|S|100|10.005000||
B|CRWV|20250917|13:36:14|S|1000|119.710000||
B|FUBO|20250917|13:36:14|S|51|4.245000||
B|CRCA|20250917|13:36:15|S|38|15.116500||
B|TLRY|20250917|13:36:15|S|600|1.225000||
B|BMNR|20250917|13:36:17|S|20|56.370000||
B|QSI|20250917|13:36:17|S|100|1.280000||
B|SPIP|20250917|13:36:17|S|18|26.455100||
B|WBI|20250917|13:36:17|S|300|23.400000||
B|ZIM|20250917|13:36:18|S|200|14.775000||
B|ADBE|20250917|13:36:19|S|1|363.360000||
B|TSLA|20250917|13:36:19|S|300|419.115000||
B|DFAC|20250917|13:36:20|S|10|38.350000||
B|NVDA|20250917|13:36:20|S|100|170.440700||
B|RKLB|20250917|13:36:20|S|1|47.170000||
B|UVXY|20250917|13:36:20|S|100|10.890000||
B|IAU|20250917|13:36:21|S|29|69.429300||
B|OPEN|20250917|13:36:21|S|100|10.735000||
B|TSLA|20250917|13:36:21|S|300|419.075000||
B|SPRC|20250917|13:36:22|S|72|4.100000||
B|BLSH|20250917|13:36:23|S|100|53.950000||
B|NKE|20250917|13:36:23|S|90|72.345000||
B|OKLO|20250917|13:36:23|S|1|92.935000||
B|OPEN|20250917|13:36:23|S|100|10.730000||
B|PAAS|20250917|13:36:23|S|1|35.723500||
B|Z|20250917|13:36:23|S|200|91.659600||
B|OPEN|20250917|13:36:24|S|195|10.735000||
B|HIMS|20250917|13:36:25|S|9|49.739000||
B|TSLA|20250917|13:36:25|S|50|419.095000||
B|NBIS|20250917|13:36:26|S|100|91.300000||
B|PATH|20250917|13:36:26|S|70|11.835000||
B|VOO|20250917|13:36:26|S|2|605.667000||
B|HIMS|20250917|13:36:27|S|22|49.758800||
B|VIST|20250917|13:36:27|S|569|36.822000||
B|BBAI|20250917|13:36:29|S|450|5.890000||
B|BBAI|20250917|13:36:29|S|900|5.890000||
B|F|20250917|13:36:29|S|20|11.740000||
B|ZIM|20250917|13:36:29|S|100|14.775000||
B|CRSP|20250917|13:36:30|S|1|59.900000||
B|NAUT|20250917|13:36:30|S|250|0.743400||
B|PAGS|20250917|13:36:30|S|37|10.730700||
B|SIF|20250917|13:36:30|S|100|7.560000||
B|SIF|20250917|13:36:30|S|200|7.560000||
B|ETSY|20250917|13:36:31|S|108|61.010000||
B|SPY|20250917|13:36:31|S|14|658.820000||
B|CL|20250917|13:36:32|S|1|82.539300||
B|LYFT|20250917|13:36:33|S|100|22.739300||
B|OPEN|20250917|13:36:33|S|53|10.725000||
B|STLA|20250917|13:36:33|S|20|9.785000||
B|BRZE|20250917|13:36:34|S|20|32.580000||
B|FCEL|20250917|13:36:36|S|300|7.505000||
B|ZM|20250917|13:36:36|S|6|85.870000||
B|GRAB|20250917|13:36:37|S|100|6.010000||
B|RKT|20250917|13:36:37|S|100|21.305000||
B|OPEN|20250917|13:36:38|S|200|10.735000||
B|ATEN|20250917|13:36:39|S|1|17.570300||
B|JOBY|20250917|13:36:39|S|20|13.715000||
B|MBLY|20250917|13:36:40|S|14|14.295000||
B|COIN|20250917|13:36:41|S|50|320.820000||
B|SMFG|20250917|13:36:41|S|3|16.595000||
B|ZS|20250917|13:36:41|S|14|280.947800||
B|CRCL|20250917|13:36:42|S|6|133.120000||
B|TQQQ|20250917|13:36:42|S|1|97.709300||
B|ZS|20250917|13:36:42|S|10|281.232700||
B|QQQ|20250917|13:36:43|S|200|588.745000||
B|ZS|20250917|13:36:43|S|4|280.865200||
B|MELI|20250917|13:36:44|S|1|2438.310000||
B|ORBS|20250917|13:36:44|S|500|10.980000||
B|RUN|20250917|13:36:44|S|1000|16.389400||
B|WOLF|20250917|13:36:44|S|100|2.710000||
B|HYG|20250917|13:36:45|S|2980|81.090000||
B|PFE|20250917|13:36:45|S|10|24.135000||
B|SLB|20250917|13:36:45|S|400|35.215000||
B|FIGR|20250917|13:36:46|S|10|37.970000||
B|SOXS|20250917|13:36:46|S|190|6.075000||
B|TSLL|20250917|13:36:46|S|30|19.039300||
B|COTY|20250917|13:36:49|S|20|4.465000||
B|LULU|20250917|13:36:49|S|100|163.560000||
B|STNE|20250917|13:36:49|S|20|19.145000||
B|FWRD|20250917|13:36:50|S|88|28.060000||
B|CLM|20250917|13:36:51|S|100|8.115000||
B|USA|20250917|13:36:51|S|20|6.500000||
B|OPEN|20250917|13:36:52|S|100|10.755000||
B|SLV|20250917|13:36:52|S|646|37.995000||
B|TLRY|20250917|13:36:52|S|1500|1.225000||
B|ELVA|20250917|13:36:53|S|300|6.550000||
B|GLD|20250917|13:36:53|S|7|339.169300||
B|GE|20250917|13:36:54|S|7|288.300000||
B|ETS|20250917|13:36:55|S|50|1.205000||
B|IREN|20250917|13:36:55|S|124|36.005000||
B|AMPX|20250917|13:36:56|S|1688|10.010000||
B|SOFI|20250917|13:36:56|S|249|26.710000||
B|QQQ|20250917|13:36:57|S|14|588.809300||
B|RUN|20250917|13:36:57|S|1500|16.399300||
B|SPHR|20250917|13:36:57|S|5|61.660000||
B|TSM|20250917|13:36:57|S|1|262.949400||
B|OPEN|20250917|13:36:58|S|100|10.755000||
B|PHYS|20250917|13:36:58|S|70|28.349300||
B|SPRC|20250917|13:36:58|S|200|4.070000||
B|TJX|20250917|13:36:58|S|21|139.690000||
B|ZTS|20250917|13:36:58|S|100|147.845000||
B|ORCL|20250917|13:37:00|S|100|300.170000||
B|QQQ|20250917|13:37:00|S|56|588.799300||
B|QQQ|20250917|13:37:00|S|100|588.795000||
B|QQQ|20250917|13:37:00|S|500|588.800000||
B|VBK|20250917|13:37:00|S|19|301.022200||
B|ZM|20250917|13:37:00|S|10|85.885000||
B|HAL|20250917|13:37:01|S|100|22.555000||
B|JD|20250917|13:37:01|S|100|34.905000||
B|JHX|20250917|13:37:01|S|100|19.340000||
B|PLUG|20250917|13:37:01|S|110|1.955000||
B|APLM|20250917|13:37:02|S|27|19.050000||
B|AVGO|20250917|13:37:03|S|30|345.817100||
B|CVNA|20250917|13:37:03|S|100|372.062500||
B|PSX|20250917|13:37:03|S|2|133.456800||
B|SLV|20250917|13:37:03|S|32|37.995000||
B|SPY|20250917|13:37:03|S|50|658.910700||
B|SOXL|20250917|13:37:04|S|300|30.490100||
B|BTDR|20250917|13:37:05|S|14|16.610000||
B|HAFN|20250917|13:37:05|S|2|6.323500||
B|NVDA|20250917|13:37:05|S|200|170.580000||
B|NVDA|20250917|13:37:05|S|300|170.600000||
B|SPY|20250917|13:37:05|S|100|658.950000||
B|BAND|20250917|13:37:06|S|300|18.250000||
B|SYM|20250917|13:37:06|S|30|48.487300||
B|TSLA|20250917|13:37:06|S|110|419.395000||
B|VIST|20250917|13:37:06|S|19|36.840000||
B|ZS|20250917|13:37:06|S|15|281.230700||
B|PHK|20250917|13:37:07|S|2100|4.930000||
B|SDM|20250917|13:37:07|S|300|13.140000||
B|BABA|20250917|13:37:08|S|300|166.910000||
B|BAND|20250917|13:37:08|S|135|18.260000||
B|HIMS|20250917|13:37:08|S|20|49.855000||
B|TSLA|20250917|13:37:08|S|4|419.350000||
B|ZS|20250917|13:37:08|S|4|280.871500||
B|TQQQ|20250917|13:37:09|S|200|97.819500||
B|UBER|20250917|13:37:09|S|1|92.968800||
B|USAR|20250917|13:37:09|S|20|14.898500||
B|BABA|20250917|13:37:10|S|300|166.900000||
B|ON|20250917|13:37:10|S|50|50.470000||
B|OPEN|20250917|13:37:10|S|100|10.735000||
B|AAPL|20250917|13:37:11|S|200|239.575000||
B|GV|20250917|13:37:11|S|200|2.640000||
B|SDVY|20250917|13:37:11|S|147|38.088500||
B|TSLA|20250917|13:37:11|S|50|419.420000||
B|KEX|20250917|13:37:12|S|20|83.750000||
B|SPY|20250917|13:37:12|S|20|658.985000||
B|AMDL|20250917|13:37:13|S|250|9.990000||
B|BCS|20250917|13:37:13|S|48|20.759800||
B|HIMZ|20250917|13:37:13|E|10|17.967000||
B|MSFT|20250917|13:37:13|S|18|509.620000||
B|TSLA|20250917|13:37:13|S|40|419.400000||
B|BBAI|20250917|13:37:14|S|100|5.885000||
B|MP|20250917|13:37:14|S|2|67.047500||
B|OPEN|20250917|13:37:14|S|100|10.755000||
B|BABA|20250917|13:37:15|S|200|166.910000||
B|BABA|20250917|13:37:15|S|300|166.910000||
B|GV|20250917|13:37:15|S|100|2.660000||
B|MFI|20250917|13:37:15|S|1|44.420000||
B|ACHR|20250917|13:37:16|S|500|8.965000||
B|BMNR|20250917|13:37:16|S|500|56.555000||
B|TSLL|20250917|13:37:16|S|99|19.065000||
B|BMNR|20250917|13:37:17|S|100|56.555000||
B|FDS|20250917|13:37:17|S|10|336.450000||
B|HIMS|20250917|13:37:17|S|10|49.840000||
B|TNA|20250917|13:37:18|S|5|44.459300||
B|TQQQ|20250917|13:37:18|S|33|97.829300||
B|ASTI|20250917|13:37:19|S|25|2.340000||
B|LRE|20250917|13:37:19|S|10|2.190000||
B|UPRO|20250917|13:37:19|S|100|107.767500||
B|WWW|20250917|13:37:19|S|200|30.530000||
B|BMNR|20250917|13:37:20|S|600|56.495000||
B|CRSP|20250917|13:37:20|S|49|59.908600||
B|MLI|20250917|13:37:20|S|400|99.177500||
B|STUB|20250917|13:37:20|S|200|23.005000||
B|TNA|20250917|13:37:20|S|180|44.455000||
B|ZS|20250917|13:37:20|S|5|280.888900||
B|ZS|20250917|13:37:20|S|9|280.888900||
B|ZS|20250917|13:37:20|S|10|280.888900||
B|CRWV|20250917|13:37:21|S|100|119.800000||
B|NVDA|20250917|13:37:21|S|100|170.585000||
B|KWEB|20250917|13:37:22|S|100|42.380000||
B|OPEN|20250917|13:37:22|S|5|10.789300||
B|SOFI|20250917|13:37:22|S|400|26.685000||
B|ADAP|20250917|13:37:23|E|15000|0.084300||
B|AMD|20250917|13:37:23|S|100|158.805000||
B|NVTS|20250917|13:37:23|S|60|6.430000||
B|CRWV|20250917|13:37:24|S|206|119.860000||
B|MRK|20250917|13:37:24|S|200|81.725000||
B|ORCL|20250917|13:37:24|S|100|300.202500||
B|PAM|20250917|13:37:24|S|1|60.525000||
B|PAM|20250917|13:37:24|S|20|60.525000||
B|STUB|20250917|13:37:24|S|200|23.010000||
B|QS|20250917|13:37:25|S|100|10.325000||
B|TQQQ|20250917|13:37:25|S|150|97.829300||
B|UVXY|20250917|13:37:25|S|1|10.874900||
B|APO|20250917|13:37:26|S|6|137.620000||
B|ATCH|20250917|13:37:26|S|160|1.630000||
B|HIMS|20250917|13:37:26|S|10|49.840000||
B|PG|20250917|13:37:26|S|20|160.263500||
B|Z|20250917|13:37:26|S|17|91.667700||
B|ANET|20250917|13:37:27|S|93|141.670000||
B|ANET|20250917|13:37:27|S|100|141.670000||
B|DOLE|20250917|13:37:27|S|341|13.740000||
B|EES|20250917|13:37:28|S|2|56.450000||
B|SCHD|20250917|13:37:28|S|51|27.549300||
B|UPRO|20250917|13:37:28|S|100|107.767500||
B|OPEN|20250917|13:37:29|S|180|10.755000||
B|OPEN|20250917|13:37:29|S|500|10.755000||
B|TSLA|20250917|13:37:29|S|100|419.310000||
B|RWO|20250917|13:37:30|S|8|46.020000||
B|SPMO|20250917|13:37:30|S|41|120.329900||
B|TSLA|20250917|13:37:30|S|43|419.320000||
B|UBER|20250917|13:37:30|S|2|92.959300||
B|NXTT|20250917|13:37:31|S|27|22.795000||
B|PEN|20250917|13:37:31|S|7|256.030000||
B|ZS|20250917|13:37:31|S|37|281.260600||
B|DLHC|20250917|13:37:32|S|40|5.720000||
B|SNAP|20250917|13:37:32|S|200|8.125000||
B|TSLA|20250917|13:37:32|S|100|419.360000||
B|TSLA|20250917|13:37:32|S|219|419.370000||
B|TSLA|20250917|13:37:33|S|100|419.450000||
B|TSLA|20250917|13:37:33|S|100|419.450000||
B|ATCH|20250917|13:37:34|S|206|1.630000||
B|SONY|20250917|13:37:35|S|76|29.109300||
B|KO|20250917|13:37:36|S|2|66.859300||
B|LUXE|20250917|13:37:37|S|7|8.970000||
B|UPS|20250917|13:37:37|S|25|85.265000||
B|KO|20250917|13:37:38|S|42|66.859300||
B|ORCL|20250917|13:37:38|S|31|300.430000||
B|SPRC|20250917|13:37:38|S|14|4.070000||
B|TQQQ|20250917|13:37:38|S|100|97.839300||
B|ZTO|20250917|13:37:38|S|100|19.155000||
B|AVGO|20250917|13:37:39|S|10|345.937100||
B|KO|20250917|13:37:39|S|40|66.859300||
B|ORCL|20250917|13:37:39|S|20|300.409400||
B|ORCL|20250917|13:37:39|S|20|300.497600||
B|SNAP|20250917|13:37:39|S|200|8.125000||
B|TSLA|20250917|13:37:39|S|500|419.640000||
B|VIST|20250917|13:37:39|S|1|36.890000||
B|ZONE|20250917|13:37:39|S|41|2.745000||
B|AVGO|20250917|13:37:40|S|10|346.108500||
B|HUT|20250917|13:37:40|S|20|35.915000||
B|TSLA|20250917|13:37:40|S|100|419.597800||
B|VIST|20250917|13:37:40|S|28|36.900000||
B|AVGO|20250917|13:37:41|S|35|346.216800||
B|RKT|20250917|13:37:41|S|190|21.345000||
B|TEAM|20250917|13:37:41|S|5|174.356700||
B|OPEN|20250917|13:37:42|S|20|10.725000||
B|ORCL|20250917|13:37:42|S|100|300.460000||
B|VHT|20250917|13:37:42|S|38|256.000000||
B|AGNC|20250917|13:37:43|S|100|10.235000||
B|DLHC|20250917|13:37:43|S|40|5.720000||
B|OPEN|20250917|13:37:43|S|300|10.725000||
B|QBTS|20250917|13:37:43|S|50|21.045000||
B|BMNR|20250917|13:37:44|S|177|56.425000||
B|KO|20250917|13:37:44|S|20|66.849300||
B|ORCL|20250917|13:37:44|S|5|300.460000||
B|TSLA|20250917|13:37:44|S|25|419.650000||
B|ZM|20250917|13:37:44|S|2|85.915000||
B|ZM|20250917|13:37:44|S|73|85.915000||
B|ZM|20250917|13:37:44|S|75|85.915000||
B|ZM|20250917|13:37:44|S|75|85.915000||
B|ZM|20250917|13:37:44|S|100|85.915000||
B|ZM|20250917|13:37:44|S|100|85.915000||
B|TSLA|20250917|13:37:45|S|100|419.630000||
B|BIZD|20250917|13:37:46|S|7|15.585000||
B|OPEN|20250917|13:37:46|S|85|10.750000||
B|QQQ|20250917|13:37:46|S|30|589.055000||
B|SCHG|20250917|13:37:46|S|3|31.505100||
B|SPY|20250917|13:37:46|S|2|658.990700||
B|TMF|20250917|13:37:46|S|100|42.195000||
B|KO|20250917|13:37:47|S|1|66.849300||
B|STLA|20250917|13:37:47|S|20|9.785000||
B|ZM|20250917|13:37:47|S|5|85.920000||
B|ZM|20250917|13:37:47|S|15|85.930000||
B|ZM|20250917|13:37:47|S|75|85.915000||
B|SOXL|20250917|13:37:48|S|25|30.515000||
B|SSO|20250917|13:37:48|S|100|109.567500||
B|NBIS|20250917|13:37:49|S|100|91.470000||
B|RGTI|20250917|13:37:49|S|500|20.959300||
B|SIDU|20250917|13:37:49|S|300|1.060000||
B|SIDU|20250917|13:37:49|S|400|1.070000||
B|SIDU|20250917|13:37:49|S|500|1.070000||
B|ZTS|20250917|13:37:49|S|100|147.970000||
B|APLD|20250917|13:37:50|S|100|19.565000||
B|BMNR|20250917|13:37:50|S|100|56.430000||
B|ECC|20250917|13:37:50|S|100|6.980000||
B|OPEN|20250917|13:37:50|S|25|10.725000||
B|SIDU|20250917|13:37:50|S|200|1.070000||
B|SIDU|20250917|13:37:50|S|200|1.070000||
B|SIDU|20250917|13:37:50|S|400|1.070000||
B|BTU|20250917|13:37:51|S|20|20.760000||
B|GAA|20250917|13:37:51|S|1|32.070000||
B|LCID|20250917|13:37:51|S|100|20.690000||
B|SQQQ|20250917|13:37:51|S|39|16.385000||
B|STUB|20250917|13:37:52|S|100|22.959800||
B|ENPH|20250917|13:37:53|S|200|39.810000||
B|GLDM|20250917|13:37:53|S|7|72.959300||
B|JPST|20250917|13:37:53|S|500|50.705000||
B|TSLA|20250917|13:37:53|S|100|419.560000||
B|ARW|20250917|13:37:54|S|122|119.600000||
B|AVGO|20250917|13:37:54|S|100|346.227800||
B|NVDA|20250917|13:37:54|S|1|170.653500||
B|RGTI|20250917|13:37:54|S|200|20.975000||
B|ZS|20250917|13:37:54|S|4|281.286900||
B|AVGO|20250917|13:37:55|S|33|346.156300||
B|MRVL|20250917|13:37:55|S|100|71.545000||
B|MRVL|20250917|13:37:55|S|178|71.550000||
B|PLTR|20250917|13:37:55|S|30|165.270700||
B|TNA|20250917|13:37:55|S|500|44.475000||
B|AMSC|20250917|13:37:56|S|20|57.690000||
B|HIMS|20250917|13:37:56|S|400|49.825000||
B|IAU|20250917|13:37:57|S|1|69.439300||
B|OPEN|20250917|13:37:57|S|200|10.760700||
B|NVDL|20250917|13:37:58|S|200|79.055000||
B|SOXL|20250917|13:37:58|S|100|30.515000||
B|VTI|20250917|13:37:58|S|16|325.213500||
B|AG|20250917|13:37:59|S|20|10.275000||
B|STZ|20250917|13:37:59|S|50|134.680000||
B|WDAY|20250917|13:37:59|S|4|235.125000||
B|NVDA|20250917|13:38:00|S|100|170.650700||
B|VXX|20250917|13:38:00|S|1|33.925000||
B|ZS|20250917|13:38:00|S|5|280.965400||
B|ENPH|20250917|13:38:01|S|400|39.825000||
B|OPEN|20250917|13:38:01|S|74|10.765000||
B|RCAT|20250917|13:38:01|S|90|10.980000||
B|Z|20250917|13:38:01|S|1|91.735000||
B|BMNR|20250917|13:38:02|S|32|56.500000||
B|FIGR|20250917|13:38:03|S|10|38.180000||
B|OPEN|20250917|13:38:03|S|300|10.759300||
B|SNAP|20250917|13:38:03|S|5|8.115000||
B|TSLA|20250917|13:38:03|S|16|419.525000||
B|KSS|20250917|13:38:04|S|20|18.015000||
B|AVGO|20250917|13:38:05|S|30|346.127100||
B|BMNR|20250917|13:38:05|S|100|56.630000||
B|CLM|20250917|13:38:05|S|400|8.115000||
B|WSO|20250917|13:38:06|S|1|392.856400||
B|ZS|20250917|13:38:06|S|3|281.373300||
B|ZS|20250917|13:38:06|S|8|281.373300||
B|BB|20250917|13:38:07|S|5|4.025000||
B|FORD|20250917|13:38:07|E|80|32.300000||
B|NIO|20250917|13:38:08|S|34|7.265000||
B|QQQ|20250917|13:38:08|S|100|589.050700||
B|AMD|20250917|13:38:09|S|7|158.849100||
B|ZTO|20250917|13:38:09|S|175|19.160000||
B|PHYS|20250917|13:38:10|S|77|28.349300||
B|TYGO|20250917|13:38:10|S|99|1.880000||
B|BBD|20250917|13:38:11|S|500|3.303500||
B|ORCL|20250917|13:38:11|S|7|300.470000||
B|ENPH|20250917|13:38:12|S|1|39.838600||
B|RBLX|20250917|13:38:13|S|100|131.970000||
B|AXP|20250917|13:38:14|S|3|333.540000||
B|NBIS|20250917|13:38:14|S|600|91.445000||
B|KSS|20250917|13:38:15|S|300|18.030000||
B|LMB|20250917|13:38:15|S|100|105.150000||
B|OKLO|20250917|13:38:15|S|21|93.570000||
B|SPY|20250917|13:38:15|S|1|659.009300||
B|XXRP|20250917|13:38:15|S|100|37.770000||
B|ZTS|20250917|13:38:15|S|1|147.898300||
B|IVV|20250917|13:38:16|S|2|660.350000||
B|JPIE|20250917|13:38:16|S|259|46.479700||
B|ENPH|20250917|13:38:17|S|100|39.838600||
B|NVDA|20250917|13:38:18|S|10|170.650000||
B|BGSF|20250917|13:38:19|S|1|7.080000||
B|PLTR|20250917|13:38:19|S|20|165.260000||
B|RKT|20250917|13:38:19|S|300|21.355000||
B|INVH|20250917|13:38:20|S|100|29.645000||
B|XLU|20250917|13:38:20|S|28|84.356100||
B|LYFT|20250917|13:38:21|S|1000|22.670000||
B|NVDA|20250917|13:38:21|S|100|170.660000||
B|SPY|20250917|13:38:21|S|58|659.020700||
B|XLK|20250917|13:38:21|S|100|271.265000||
B|ZTS|20250917|13:38:21|S|7|147.977100||
B|SUPV|20250917|13:38:22|S|13|5.510000||
B|GLUE|20250917|13:38:23|S|74|6.380000||
B|GLUE|20250917|13:38:23|S|100|6.380000||
B|GLUE|20250917|13:38:23|S|200|6.380000||
B|UMC|20250917|13:38:23|S|29|6.885000||
B|CRWV|20250917|13:38:24|S|5|119.770000||
B|ISRG|20250917|13:38:24|S|14|432.942000||
B|OKLO|20250917|13:38:24|S|50|93.580000||
B|SNAP|20250917|13:38:24|S|100|8.115000||
B|AMD|20250917|13:38:27|S|33|158.859000||
B|CGC|20250917|13:38:27|S|10|1.400000||
B|NBIS|20250917|13:38:27|S|20|91.420000||
B|NVDA|20250917|13:38:27|S|1|170.700000||
B|NVDA|20250917|13:38:27|S|100|170.700000||
B|ACHR|20250917|13:38:28|S|55|8.965000||
B|BE|20250917|13:38:28|S|9|76.980000||
B|NVTS|20250917|13:38:28|S|100|6.440000||
B|SOFI|20250917|13:38:28|S|20|26.725000||
B|ZTS|20250917|13:38:28|S|7|147.972800||
B|MSFT|20250917|13:38:29|S|10|509.670600||
B|SPY|20250917|13:38:30|S|1|659.039300||
B|TQQQ|20250917|13:38:31|S|10|97.879300||
B|TSLL|20250917|13:38:31|S|100|19.085000||
B|ZS|20250917|13:38:31|S|2|281.413100||
B|ZS|20250917|13:38:31|S|8|281.413100||
B|BOOT|20250917|13:38:32|S|3|180.395000||
B|NVDQ|20250917|13:38:32|S|500|1.123600||
B|XXRP|20250917|13:38:32|S|132|37.710000||
B|Z|20250917|13:38:32|S|100|91.672500||
B|EWZ|20250917|13:38:33|S|30|30.979300||
B|STUB|20250917|13:38:33|S|1000|23.025000||
B|AMRK|20250917|13:38:34|S|262|26.729300||
B|OPEN|20250917|13:38:34|S|100|10.725000||
B|NVDX|20250917|13:38:35|S|20|16.180000||
B|GEO|20250917|13:38:36|S|675|21.811000||
B|TSLA|20250917|13:38:36|S|10|419.620000||
B|ZTS|20250917|13:38:36|S|10|147.972800||
B|UVIX|20250917|13:38:37|S|300|10.545000||
B|ENPH|20250917|13:38:38|S|10|39.820000||
B|QQQ|20250917|13:38:38|S|100|589.070000||
B|VT|20250917|13:38:38|S|10|137.285000||
B|TNA|20250917|13:38:39|S|1000|44.470700||
B|ORCL|20250917|13:38:40|S|8|300.390000||
B|UVXY|20250917|13:38:40|S|100|10.865000||
B|PFE|20250917|13:38:41|S|500|24.129300||
B|CELH|20250917|13:38:42|S|60|56.600000||
B|COLB|20250917|13:38:42|S|254|25.954100||
B|RKLB|20250917|13:38:42|S|100|47.205000||
B|SEZL|20250917|13:38:42|S|67|88.310000||
B|SEZL|20250917|13:38:42|S|83|88.250000||
B|GAB|20250917|13:38:43|S|100|6.065000||
B|NVDA|20250917|13:38:43|S|28|170.750000||
B|OPEN|20250917|13:38:43|S|2800|10.752800||
B|ORCL|20250917|13:38:44|S|1|300.440000||
B|TSLL|20250917|13:38:44|S|100|19.085000||
B|VEA|20250917|13:38:45|S|10|60.125000||
B|SCHD|20250917|13:38:46|S|54|27.550000||
B|EPHE|20250917|13:38:47|S|100|26.530000||
B|TECK|20250917|13:38:47|S|20|40.040000||
B|TSLA|20250917|13:38:47|S|50|419.615000||
B|PFE|20250917|13:38:48|S|1|24.135000||
B|BIDU|20250917|13:38:49|S|700|133.240000||
B|BRZE|20250917|13:38:49|S|20|32.615000||
B|COCO|20250917|13:38:50|S|650|41.890000||
B|SMR|20250917|13:38:50|S|415|35.610000||
B|BKLN|20250917|13:38:51|S|113|21.005000||
B|NVDA|20250917|13:38:51|S|53|170.713500||
B|ZTS|20250917|13:38:51|S|11|147.972800||
B|CRESY|20250917|13:38:52|S|1|8.950000||
B|KO|20250917|13:38:52|S|1|66.859300||
B|DKNG|20250917|13:38:53|S|300|42.610000||
B|GV|20250917|13:38:53|S|200|2.700000||
B|SNAP|20250917|13:38:53|S|200|8.115000||
B|UEC|20250917|13:38:53|S|10|12.215000||
B|ZTO|20250917|13:38:53|S|178|19.160000||
B|GLD|20250917|13:38:54|S|200|339.120700||
B|CDT|20250917|13:38:55|S|400|0.866000||
B|COOP|20250917|13:38:55|S|5|222.155000||
B|PLTR|20250917|13:38:55|S|30|165.280000||
B|SIF|20250917|13:38:55|S|100|7.570000||
B|LYFT|20250917|13:38:56|S|100|22.665000||
B|MVIS|20250917|13:38:56|S|5|1.160000||
B|FOX|20250917|13:38:57|S|47|53.600000||
B|IBIT|20250917|13:38:57|S|249|65.750000||
B|AAOI|20250917|13:38:58|S|400|29.078300||
B|FALN|20250917|13:38:58|S|6|27.655000||
B|MARA|20250917|13:38:58|S|200|17.265000||
B|IONQ|20250917|13:38:59|S|7|63.505000||
B|STUB|20250917|13:38:59|S|100|23.035000||
B|JNJ|20250917|13:39:00|S|13|177.169000||
B|OPEN|20250917|13:39:00|S|100|10.745000||
B|OPEN|20250917|13:39:00|S|100|10.745000||
B|ZTS|20250917|13:39:00|S|100|147.980000||
B|MAGS|20250917|13:39:03|S|100|63.905000||
B|TW|20250917|13:39:03|S|10|117.260000||
B|ASML|20250917|13:39:04|S|6|870.036400||
B|CRWD|20250917|13:39:04|S|19|439.960000||
B|ETHA|20250917|13:39:04|S|1959|34.000000||
B|QQQ|20250917|13:39:04|S|25|589.085000||
B|RCAT|20250917|13:39:04|S|100|11.010000||
B|BBIO|20250917|13:39:05|S|200|51.810000||
B|NFLX|20250917|13:39:05|S|50|1223.430000||
B|EWZ|20250917|13:39:06|S|65|30.985000||
B|GRRR|20250917|13:39:06|S|100|19.570000||
B|HP|20250917|13:39:06|S|35|21.288800||
B|OPEN|20250917|13:39:07|S|300|10.735000||
B|UBER|20250917|13:39:07|S|20|92.900000||
B|PGY|20250917|13:39:09|S|16|40.349800||
B|YANG|20250917|13:39:09|S|200|21.035000||
B|RKDA|20250917|13:39:10|S|3|3.570000||
B|COST|20250917|13:39:11|S|52|959.200000||
B|TER|20250917|13:39:11|S|2|114.620000||
B|ARQQ|20250917|13:39:12|S|18|33.020000||
B|PLUG|20250917|13:39:12|S|2800|1.965000||
B|PLUG|20250917|13:39:12|S|3151|1.970000||
B|SPY|20250917|13:39:12|S|85|659.039300||
B|TSLA|20250917|13:39:12|S|98|419.672700||
B|IONQ|20250917|13:39:13|S|45|63.455000||
B|SOFI|20250917|13:39:13|S|18|26.715000||
B|BALT|20250917|13:39:15|S|14|32.735000||
B|CELH|20250917|13:39:15|S|5|56.610000||
B|RIG|20250917|13:39:16|S|3|3.510000||
B|STKS|20250917|13:39:16|S|500|2.525000||
B|ISRG|20250917|13:39:17|S|55|433.251000||
B|AMD|20250917|13:39:18|S|20|158.879100||
B|BRZE|20250917|13:39:18|S|20|32.600000||
B|IONQ|20250917|13:39:18|S|3|63.475000||
B|KO|20250917|13:39:18|S|1|66.865000||
B|FDS|20250917|13:39:19|S|10|336.340000||
B|AVGO|20250917|13:39:20|S|200|346.275000||
B|IONQ|20250917|13:39:20|S|3|63.480000||
B|SPY|20250917|13:39:20|S|17|659.019300||
B|COMP|20250917|13:39:21|S|250|9.809300||
B|JOBY|20250917|13:39:21|S|50|13.725000||
B|AVGO|20250917|13:39:22|S|100|346.267000||
B|QQQM|20250917|13:39:22|S|10|242.515000||
B|KLIC|20250917|13:39:23|S|1|41.390000||
B|RGTI|20250917|13:39:23|S|100|21.095000||
B|UVXY|20250917|13:39:23|S|100|10.865000||
B|UVXY|20250917|13:39:23|S|100|10.870000||
B|AMD|20250917|13:39:24|S|7|158.910000||
B|QUBX|20250917|13:39:24|S|100|20.530000||
B|TSLA|20250917|13:39:24|S|15|419.880000||
B|VALE|20250917|13:39:24|S|1|10.905000||
B|BITF|20250917|13:39:25|S|360|2.900000||
B|TQQQ|20250917|13:39:25|S|100|97.909300||
B|IBKR|20250917|13:39:26|S|20|62.210000||
B|KKR|20250917|13:39:26|S|1|145.327000||
B|NVDA|20250917|13:39:27|S|65|170.760000||
B|NVDA|20250917|13:39:27|S|300|170.765000||
B|UTG|20250917|13:39:27|S|100|37.930000||
B|MSTR|20250917|13:39:28|S|18|332.190000||
B|PRGO|20250917|13:39:28|S|100|21.340000||
B|TSLA|20250917|13:39:28|S|250|419.940000||
B|ZIG|20250917|13:39:28|S|10|39.030000||
B|ELV|20250917|13:39:29|S|28|311.000000||
B|ENVA|20250917|13:39:29|S|106|126.210000||
B|ENVA|20250917|13:39:29|S|138|126.210000||
B|TQQQ|20250917|13:39:29|S|50|97.907500||
B|GT|20250917|13:39:30|S|3358|8.563500||
B|KSS|20250917|13:39:30|S|20|18.005000||
B|SOXL|20250917|13:39:30|S|100|30.535000||
B|WOLF|20250917|13:39:30|S|300|2.715000||
B|CDT|20250917|13:39:31|S|400|0.857200||
B|TSLA|20250917|13:39:31|S|10|420.030900||
B|CMCSA|20250917|13:39:32|S|1|32.528100||
B|RSP|20250917|13:39:32|S|10|188.875000||
B|BABA|20250917|13:39:33|S|4|166.971000||
B|BBAI|20250917|13:39:33|S|5|5.895000||
B|AVGO|20250917|13:39:34|S|100|346.240000||
B|MAA|20250917|13:39:34|S|1|140.330000||
B|STNE|20250917|13:39:34|S|20|19.165000||
B|TSLA|20250917|13:39:34|S|30|420.041700||
B|IONQ|20250917|13:39:35|S|75|63.550000||
B|TSLA|20250917|13:39:35|S|100|420.040000||
B|VT|20250917|13:39:35|S|4|137.289300||
B|AVGX|20250917|13:39:36|S|264|52.920000||
B|PHYS|20250917|13:39:36|S|240|28.345000||
B|TEM|20250917|13:39:36|S|10|86.015000||
B|TLH|20250917|13:39:36|S|5|103.945000||
B|IONQ|20250917|13:39:38|S|100|63.545000||
B|WBD|20250917|13:39:38|S|900|17.825000||
B|IRDM|20250917|13:39:39|S|5000|18.669800||
B|MFSI|20250917|13:39:39|S|288|29.459800||
B|OPEN|20250917|13:39:39|S|1|10.779300||
B|TGS|20250917|13:39:39|S|2|22.120000||
B|TSLA|20250917|13:39:39|S|3|420.080000||
B|AMDL|20250917|13:39:40|S|1400|10.020000||
B|ENPH|20250917|13:39:41|S|200|39.780000||
B|GEMI|20250917|13:39:41|S|20|24.240000||
B|ZTO|20250917|13:39:41|S|175|19.160000||
B|KO|20250917|13:39:42|S|1|66.875000||
B|SOFI|20250917|13:39:42|S|10|26.715000||
B|SYF|20250917|13:39:42|S|100|75.420000||
B|STLA|20250917|13:39:43|S|20|9.785000||
B|TSLL|20250917|13:39:44|S|400|19.126800||
B|ON|20250917|13:39:45|S|50|50.470000||
B|NVDX|20250917|13:39:46|S|100|16.190000||
B|VCSH|20250917|13:39:46|S|50|79.985000||
B|NBIS|20250917|13:39:47|S|9|91.480000||
B|SPRC|20250917|13:39:47|S|10|4.080000||
B|UPRO|20250917|13:39:47|S|9|107.797500||
B|DASH|20250917|13:39:48|S|30|257.492000||
B|TQQQ|20250917|13:39:49|S|400|97.899300||
B|APO|20250917|13:39:50|S|85|137.680000||
B|ETHU|20250917|13:39:50|S|25|154.840000||
B|FDX|20250917|13:39:50|S|20|229.005000||
B|LEN|20250917|13:39:50|S|40|135.140000||
B|UBER|20250917|13:39:50|S|7|92.860000||
B|BIT|20250917|13:39:51|S|25|13.343500||
B|BMNR|20250917|13:39:51|S|28|56.750000||
B|SPY|20250917|13:39:51|S|1|659.047500||
B|TQQQ|20250917|13:39:51|S|400|97.909300||
B|MDT|20250917|13:39:52|S|30|94.295000||
B|VOO|20250917|13:39:52|S|1|605.923000||
B|BABA|20250917|13:39:53|S|200|166.830000||
B|CHRW|20250917|13:39:53|S|120|135.100000||
B|KO|20250917|13:39:53|S|10|66.875000||
B|KO|20250917|13:39:54|S|10|66.875000||
B|RF|20250917|13:39:54|S|35|26.960000||
B|ANET|20250917|13:39:55|S|85|141.630000||
B|CAT|20250917|13:39:55|S|7|447.410000||
B|MYE|20250917|13:39:55|S|266|16.140000||
B|MYE|20250917|13:39:55|S|300|16.140000||
B|SPY|20250917|13:39:55|S|78|659.043600||
B|APLD|20250917|13:39:56|S|40|19.565000||
B|HWM|20250917|13:39:56|S|300|185.960000||
B|VIST|20250917|13:39:56|S|2|36.881700||
B|AMZN|20250917|13:39:57|S|205|231.484900||
B|ETHA|20250917|13:39:57|S|100|34.035000||
B|OPEN|20250917|13:39:57|S|50|10.759300||
B|TQQQ|20250917|13:39:58|S|100|97.909300||
B|AVGO|20250917|13:39:59|S|1|346.230000||
B|BAC|20250917|13:39:59|S|507|51.239900||
B|MP|20250917|13:39:59|S|100|67.121500||
B|PEP|20250917|13:39:59|S|3|140.860000||
B|TSLA|20250917|13:39:59|S|133|420.095000||
B|ORCL|20250917|13:40:00|S|70|300.550000||
B|SSO|20250917|13:40:00|S|3|109.610000||
B|TSLA|20250917|13:40:00|S|10|420.115000||
B|JPM|20250917|13:40:01|S|1|310.110000||
B|SPY|20250917|13:40:01|S|50|659.109300||
B|TQQQ|20250917|13:40:01|S|200|97.949500||
B|MS|20250917|13:40:02|S|250|156.381000||
B|IRS|20250917|13:40:03|S|100|12.085000||
B|ZTS|20250917|13:40:03|S|1|148.030000||
B|ZTS|20250917|13:40:03|S|100|147.995000||
B|AVGO|20250917|13:40:04|S|30|346.130000||
B|GOOGL|20250917|13:40:04|S|1|248.247000||
B|MP|20250917|13:40:04|S|10|67.157100||
B|OKLO|20250917|13:40:04|S|448|93.810000||
B|CWD|20250917|13:40:05|S|70|7.590000||
B|EWZ|20250917|13:40:05|S|174|30.989300||
B|MELI|20250917|13:40:05|S|45|2453.170000||
B|NVDA|20250917|13:40:05|S|1|170.795000||
B|CQQQ|20250917|13:40:06|S|2|57.400000||
B|MELI|20250917|13:40:06|S|2|2453.170000||
B|TQQQ|20250917|13:40:06|S|10|97.955000||
B|KRC|20250917|13:40:07|S|300|44.010000||
B|TSLA|20250917|13:40:07|S|50|420.160000||
B|WDC|20250917|13:40:07|S|1|100.927000||
B|SPB|20250917|13:40:08|S|33|53.715000||
B|WOLF|20250917|13:40:08|S|80|2.710000||
B|DTCR|20250917|13:40:09|S|10|20.015000||
B|QBTS|20250917|13:40:09|S|1000|21.115000||
B|RIVN|20250917|13:40:09|S|20|14.405000||
B|CURX|20250917|13:40:10|S|72|1.650000||
B|VT|20250917|13:40:10|S|100|137.305000||
B|ZTS|20250917|13:40:10|S|13|147.889800||
B|NB|20250917|13:40:11|S|500|5.625000||
B|SLV|20250917|13:40:11|S|200|37.995000||
B|TSLL|20250917|13:40:11|S|12|19.135000||
B|CURX|20250917|13:40:12|S|111|1.650000||
B|RKT|20250917|13:40:12|S|15|21.395000||
B|TSLA|20250917|13:40:12|S|2|420.331200||
B|TSLA|20250917|13:40:13|S|2|420.350000||
B|ARW|20250917|13:40:14|S|20|119.620000||
B|BBD|20250917|13:40:14|S|4000|3.306000||
B|SPOT|20250917|13:40:14|S|3|692.510000||
B|SPY|20250917|13:40:15|S|10|659.165100||
B|TSLL|20250917|13:40:15|S|940|19.149300||
B|ADBE|20250917|13:40:16|S|4|363.380000||
B|CROX|20250917|13:40:16|S|20|81.040000||
B|CROX|20250917|13:40:16|S|40|81.040000||
B|EQT|20250917|13:40:16|S|300|49.835000||
B|TSLA|20250917|13:40:16|S|100|420.450200||
B|GGAL|20250917|13:40:17|S|200|30.000000||
B|RRR|20250917|13:40:17|S|200|60.480000||
B|TSLA|20250917|13:40:17|S|3|420.455000||
B|VRT|20250917|13:40:17|S|741|134.560000||
B|ETHA|20250917|13:40:18|S|16|34.080700||
B|APLD|20250917|13:40:19|S|20|19.575000||
B|APO|20250917|13:40:19|S|25|137.660000||
B|ALAB|20250917|13:40:21|S|52|243.340000||
B|AVGO|20250917|13:40:21|S|100|346.230000||
B|NVDA|20250917|13:40:22|S|5|170.860000||
B|NVDL|20250917|13:40:22|S|100|79.255000||
B|UBER|20250917|13:40:22|S|2|92.735000||
B|XOM|20250917|13:40:22|S|2|115.035000||
B|CCJ|20250917|13:40:23|S|10|81.670000||
B|FDX|20250917|13:40:23|S|3|228.934400||
B|VGSH|20250917|13:40:23|S|415|58.848100||
B|AMZN|20250917|13:40:24|S|5|231.559300||
B|BBAI|20250917|13:40:24|S|20|5.895000||
B|QQQ|20250917|13:40:24|S|300|589.270700||
B|ETHU|20250917|13:40:25|S|30|155.690000||
B|OPEN|20250917|13:40:25|S|200|10.735000||
B|RGTI|20250917|13:40:25|S|7|21.075000||
B|BITF|20250917|13:40:26|S|30|2.900000||
B|COOP|20250917|13:40:26|S|11|222.230000||
B|NFLX|20250917|13:40:26|S|40|1223.570000||
B|OPEN|20250917|13:40:26|S|1029|10.730000||
B|CDE|20250917|13:40:27|S|300|16.379300||
B|VLO|20250917|13:40:27|S|200|163.000000||
B|CCJ|20250917|13:40:28|S|9|81.670600||
B|ETHU|20250917|13:40:28|S|50|155.750000||
B|KSS|20250917|13:40:28|S|20|18.025000||
B|NVDA|20250917|13:40:28|S|7|170.835000||
B|OPEN|20250917|13:40:28|S|200|10.730000||
B|UEC|20250917|13:40:28|S|15|12.186500||
B|MAGS|20250917|13:40:29|S|138|63.935000||
B|NVDX|20250917|13:40:29|S|100|16.195000||
B|TNA|20250917|13:40:29|S|1000|44.540700||
B|AMZN|20250917|13:40:30|S|30|231.570000||
B|BE|20250917|13:40:30|S|22|77.055000||
B|CRWV|20250917|13:40:30|S|110|119.750000||
B|QQQ|20250917|13:40:30|S|400|589.240700||
B|AMZN|20250917|13:40:31|S|100|231.560000||
B|MS|20250917|13:40:31|S|200|156.440000||
B|AG|20250917|13:40:32|S|20|10.280700||
B|BMNR|20250917|13:40:32|S|100|56.765000||
B|FWRD|20250917|13:40:32|S|100|27.910000||
B|Z|20250917|13:40:32|S|100|91.720000||
B|Z|20250917|13:40:32|S|400|91.720000||
B|AMD|20250917|13:40:33|S|100|158.989000||
B|BMNR|20250917|13:40:33|S|100|56.765000||
B|BTG|20250917|13:40:33|S|3994|4.363500||
B|COIN|20250917|13:40:33|S|10|321.470000||
B|CRWV|20250917|13:40:33|S|4|119.650000||
B|B|20250917|13:40:34|S|100|29.645000||
B|CTM|20250917|13:40:35|S|2000|1.120000||
B|FIIG|20250917|13:40:35|S|49|21.398200||
B|INTC|20250917|13:40:35|S|100|25.115000||
B|OSCR|20250917|13:40:35|S|100|18.095000||
B|TLT|20250917|13:40:35|S|500|90.375700||
B|WH|20250917|13:40:36|S|36|83.830000||
B|ORCL|20250917|13:40:37|S|100|300.485000||
B|QBTS|20250917|13:40:37|S|36|21.035000||
B|Z|20250917|13:40:37|S|300|91.720000||
B|CLSK|20250917|13:40:38|S|100|11.325000||
B|CTLP|20250917|13:40:38|S|300|10.860000||
B|HLN|20250917|13:40:38|S|170|9.396500||
B|TOST|20250917|13:40:38|S|50|40.605000||
B|UVXY|20250917|13:40:38|S|100|10.850000||
B|VOO|20250917|13:40:38|S|3|605.930000||
B|ADBE|20250917|13:40:39|S|2|362.990000||
B|LIND|20250917|13:40:39|S|40|12.806500||
B|MSFT|20250917|13:40:39|S|2|509.790000||
B|ORCL|20250917|13:40:39|S|50|300.436400||
B|IBKR|20250917|13:40:40|S|5|62.177000||
B|TQQQ|20250917|13:40:40|S|50|97.905000||
B|BBVA|20250917|13:40:41|S|748|19.083500||
B|MSFT|20250917|13:40:41|S|9|509.740000||
B|NBIS|20250917|13:40:41|S|5|91.435000||
B|SPY|20250917|13:40:41|S|17|659.025000||
B|TSLA|20250917|13:40:41|S|10|420.080000||
B|TSLA|20250917|13:40:41|S|50|420.010000||
B|AVGO|20250917|13:40:42|S|5|345.910000||
B|PAAS|20250917|13:40:42|S|100|35.735000||
B|PLUG|20250917|13:40:42|S|38|1.970000||
B|TDW|20250917|13:40:42|S|2|58.652500||
B|TECL|20250917|13:40:42|S|5|110.948800||
B|TSLA|20250917|13:40:42|S|25|420.030000||
B|UPRO|20250917|13:40:42|S|4|107.799300||
B|ZS|20250917|13:40:42|S|1|281.297000||
B|FTNT|20250917|13:40:43|S|50|80.460000||
B|UBER|20250917|13:40:43|S|1|92.680000||
B|COWZ|20250917|13:40:44|S|1384|57.420100||
B|ETHU|20250917|13:40:44|S|44|155.860000||
B|XXRP|20250917|13:40:44|S|200|37.800000||
B|XXRP|20250917|13:40:44|S|400|37.800000||
B|SNOW|20250917|13:40:45|S|5|216.320000||
B|SPLG|20250917|13:40:45|S|2|77.545000||
B|SPY|20250917|13:40:45|S|1|659.055000||
B|NVDA|20250917|13:40:46|S|100|170.790000||
B|XXRP|20250917|13:40:46|S|100|37.820000||
B|XXRP|20250917|13:40:46|S|200|37.790000||
B|ASST|20250917|13:40:48|S|100|3.975000||
B|NET|20250917|13:40:48|S|10|210.370000||
B|IPAR|20250917|13:40:50|S|5|105.260000||
B|WKEY|20250917|13:40:51|S|600|6.070000||
B|ZS|20250917|13:40:51|S|9|281.175000||
B|ETHU|20250917|13:40:52|S|20|155.950000||
B|NEWTG|20250917|13:40:52|S|1|25.110000||
B|ORI|20250917|13:40:52|S|89|39.549800||
B|ADAP|20250917|13:40:53|E|26|0.083200||
B|CTLP|20250917|13:40:53|S|600|10.860000||
B|MSTX|20250917|13:40:53|S|50|23.485000||
B|TSLA|20250917|13:40:53|S|10|420.015000||
B|ASTS|20250917|13:40:54|S|100|40.581000||
B|QBTS|20250917|13:40:54|S|100|21.035000||
B|ETHU|20250917|13:40:55|S|11|155.890000||
B|AMZN|20250917|13:40:56|S|1|231.530000||
B|ANF|20250917|13:40:56|S|10|85.330000||
B|BMNR|20250917|13:40:57|S|20|56.720000||
B|NET|20250917|13:40:57|S|1|210.530000||
B|AVGO|20250917|13:40:58|S|2|345.876700||
B|HOOD|20250917|13:40:58|S|7|117.150000||
B|JD|20250917|13:40:58|S|200|34.905000||
B|SPYD|20250917|13:40:58|S|20|44.485000||
B|BMNR|20250917|13:40:59|S|100|56.720000||
B|BIDU|20250917|13:41:00|S|2|133.320000||
B|ETHA|20250917|13:41:00|S|70|34.157500||
B|ETHU|20250917|13:41:00|S|100|156.070000||
B|RICK|20250917|13:41:00|S|200|25.990000||
B|UPXI|20250917|13:41:00|S|200|6.180000||
B|ORCL|20250917|13:41:01|S|11|300.289400||
B|SONN|20250917|13:41:01|S|200|7.200700||
B|Z|20250917|13:41:01|S|1|91.745000||
B|CHOW|20250917|13:41:02|S|300|8.410000||
B|COIN|20250917|13:41:02|S|50|321.660000||
B|PLTR|20250917|13:41:02|S|10|165.325000||
B|UTG|20250917|13:41:02|S|100|37.950000||
B|ZS|20250917|13:41:02|S|1|281.189400||
B|ZS|20250917|13:41:02|S|7|281.189400||
B|ETHA|20250917|13:41:03|S|1|34.185000||
B|IMNN|20250917|13:41:03|S|66|5.190000||
B|QUBT|20250917|13:41:03|S|1|17.296500||
B|SQFT|20250917|13:41:03|S|100|8.640000||
B|TSM|20250917|13:41:03|S|445|263.220000||
B|CRESY|20250917|13:41:04|S|200|8.950000||
B|ETHA|20250917|13:41:04|S|100|34.205000||
B|ETHT|20250917|13:41:04|S|20|108.240000||
B|OKLO|20250917|13:41:04|S|5|93.740000||
B|AMZN|20250917|13:41:05|S|15|231.520000||
B|GOOGL|20250917|13:41:05|S|149|248.205000||
B|TSLA|20250917|13:41:05|S|4|420.200000||
B|PLTR|20250917|13:41:06|S|5|165.330000||
B|BKKT|20250917|13:41:07|S|70|10.060000||
B|OPEN|20250917|13:41:07|S|100|10.755000||
B|PAVS|20250917|13:41:07|S|5|0.710000||
B|XXRP|20250917|13:41:07|S|100|37.870000||
B|XXRP|20250917|13:41:07|S|200|37.860000||
B|AG|20250917|13:41:08|S|20|10.280700||
B|ETHA|20250917|13:41:08|S|1949|34.220000||
B|GLD|20250917|13:41:08|S|10|339.121900||
B|VYM|20250917|13:41:08|S|10|141.205000||
B|FIGR|20250917|13:41:09|S|30|38.650000||
B|SAP|20250917|13:41:09|S|3|260.810000||
B|UBER|20250917|13:41:09|S|10|92.699300||
B|UVXY|20250917|13:41:09|S|5|10.846800||
B|AVGO|20250917|13:41:10|S|70|345.957300||
B|FDS|20250917|13:41:10|S|20|336.670000||
B|SPOT|20250917|13:41:11|S|2|693.110000||
B|TSLA|20250917|13:41:12|S|100|420.315000||
B|RHP|20250917|13:41:13|S|10|98.258900||
B|RIVN|20250917|13:41:13|S|100|14.413500||
B|TSLA|20250917|13:41:13|S|30|420.310000||
B|BCTX|20250917|13:41:14|S|200|8.990000||
B|SOFI|20250917|13:41:14|S|1700|26.680000||
B|FNGG|20250917|13:41:15|S|6|241.280000||
B|TEM|20250917|13:41:15|S|20|86.090000||
B|VGK|20250917|13:41:15|S|94|79.568100||
B|ZTO|20250917|13:41:15|S|147|19.160000||
B|INTC|20250917|13:41:16|S|100|25.125000||
B|RKT|20250917|13:41:16|S|2000|21.360000||
B|ACHR|20250917|13:41:17|S|500|8.965000||
B|ATCH|20250917|13:41:17|E|1800|1.658100||
B|NVDA|20250917|13:41:17|S|100|170.792300||
B|AVGO|20250917|13:41:18|S|27|345.957300||
B|CRWV|20250917|13:41:18|S|200|119.660000||
B|HDV|20250917|13:41:18|S|10|121.959000||
B|HIMS|20250917|13:41:18|S|50|49.789100||
B|MSTR|20250917|13:41:18|S|20|332.950000||
B|Z|20250917|13:41:18|S|400|91.870000||
B|RDDT|20250917|13:41:19|S|85|258.750000||
B|PAAS|20250917|13:41:20|S|20|35.730700||
B|SOLT|20250917|13:41:20|S|75|30.510000||
B|ZTS|20250917|13:41:20|S|8|147.976600||
B|LYFT|20250917|13:41:21|S|110|22.705000||
B|RVT|20250917|13:41:22|S|100|16.100000||
B|STNG|20250917|13:41:22|S|800|60.850000||
B|TSLA|20250917|13:41:22|S|4|420.210000||
B|UVIX|20250917|13:41:22|S|20|10.515800||
B|NFE|20250917|13:41:23|S|300|2.375000||
B|PDI|20250917|13:41:24|S|200|19.709300||
B|TSLL|20250917|13:41:24|S|19|19.137500||
B|APP|20250917|13:41:25|S|153|593.381000||
B|NKE|20250917|13:41:25|S|1|72.289900||
B|QCOM|20250917|13:41:25|S|2|165.020000||
B|TGNA|20250917|13:41:25|S|100|21.015000||
B|AMZN|20250917|13:41:26|S|3|231.540000||
B|MP|20250917|13:41:26|S|10|67.190000||
B|UPRO|20250917|13:41:26|S|428|107.789300||
B|ZTS|20250917|13:41:26|S|100|147.965000||
B|HIMS|20250917|13:41:27|S|50|49.789100||
B|NKE|20250917|13:41:27|S|546|72.290000||
B|VKTX|20250917|13:41:27|S|50|23.666700||
B|WOLF|20250917|13:41:27|S|4|2.715000||
B|BWXT|20250917|13:41:28|S|1|171.010000||
B|CVNA|20250917|13:41:28|S|3|371.662300||
B|F|20250917|13:41:28|S|10000|11.739900||
B|CVNA|20250917|13:41:29|S|20|371.662300||
B|ZM|20250917|13:41:29|S|75|85.860000||
B|BHF|20250917|13:41:30|S|40|46.060000||
B|BMNR|20250917|13:41:30|S|100|56.920000||
B|DIA|20250917|13:41:30|S|5|460.920000||
B|FIGR|20250917|13:41:30|S|20|38.480000||
B|SPY|20250917|13:41:30|S|100|659.025000||
B|BTBT|20250917|13:41:31|S|20|2.973500||
B|GDRX|20250917|13:41:31|S|11|4.179900||
B|MORN|20250917|13:41:31|S|156|249.492300||
B|MTUM|20250917|13:41:31|S|5|252.314000||
B|XNTK|20250917|13:41:31|S|8|261.819000||
B|BIDU|20250917|13:41:32|S|100|133.370000||
B|EGY|20250917|13:41:32|S|14|4.253500||
B|OPEN|20250917|13:41:32|S|100|10.740700||
B|OPEN|20250917|13:41:32|S|200|10.745000||
B|PTC|20250917|13:41:32|S|100|204.960000||
B|AMPX|20250917|13:41:33|S|200|10.035000||
B|GOOGL|20250917|13:41:33|S|100|248.319300||
B|RGTI|20250917|13:41:33|S|172|21.110000||
B|SAFE|20250917|13:41:33|S|20|16.750000||
B|TAP|20250917|13:41:33|S|3|47.370000||
B|CURX|20250917|13:41:34|S|300|1.580000||
B|WTRG|20250917|13:41:34|S|1243|37.380000||
B|GOOGL|20250917|13:41:35|S|3|248.319300||
B|IBIT|20250917|13:41:35|S|15|65.935000||
B|RGTI|20250917|13:41:35|S|100|21.119300||
B|CHEK|20250917|13:41:36|S|575|2.300000||
B|HWKN|20250917|13:41:36|S|15|174.850000||
B|PARR|20250917|13:41:36|S|17|34.900000||
B|SIG|20250917|13:41:36|S|20|94.050000||
B|TSLL|20250917|13:41:36|S|100|19.137500||
B|RGTI|20250917|13:41:37|S|70|21.115000||
B|BMNR|20250917|13:41:38|S|50|56.940000||
B|BMNR|20250917|13:41:38|S|100|56.950000||
B|CURX|20250917|13:41:38|S|13|1.620000||
B|FIGR|20250917|13:41:38|S|50|38.475000||
B|ISRG|20250917|13:41:39|S|10|432.800000||
B|OPEN|20250917|13:41:39|S|1|10.820000||
B|WTRG|20250917|13:41:39|S|5|37.390000||
B|GRAB|20250917|13:41:40|S|175|6.015000||
B|LULU|20250917|13:41:40|S|50|163.450000||
B|VIXY|20250917|13:41:40|S|100|32.970000||
B|MDT|20250917|13:41:41|S|1|94.229900||
B|NVO|20250917|13:41:41|S|50|58.469300||
B|BITO|20250917|13:41:42|S|100|19.985000||
B|GEMI|20250917|13:41:43|S|10|24.170000||
B|ORCL|20250917|13:41:43|S|17|300.320000||
B|SOXS|20250917|13:41:43|S|350|6.065000||
B|EAT|20250917|13:41:44|S|3|145.640000||
B|FIGR|20250917|13:41:44|S|200|38.470000||
B|IWM|20250917|13:41:44|S|136|239.849300||
B|MFIN|20250917|13:41:44|S|250|10.485000||
B|MTN|20250917|13:41:44|S|25|150.410000||
B|OPEN|20250917|13:41:44|S|15|10.840000||
B|OPEN|20250917|13:41:44|S|100|10.839300||
B|OPEN|20250917|13:41:44|S|208|10.839300||
B|AMD|20250917|13:41:45|S|50|159.082400||
B|HIMS|20250917|13:41:45|S|30|49.845000||
B|SBET|20250917|13:41:45|S|200|17.080000||
B|FOUR|20250917|13:41:46|S|5|87.268300||
B|NVDL|20250917|13:41:46|S|14|79.315000||
B|CRCL|20250917|13:41:47|S|3|133.300000||
B|DGRO|20250917|13:41:47|S|2|67.388100||
B|LEMB|20250917|13:41:47|S|300|41.510000||
B|PCGpA|20250917|13:41:47|S|141|22.275000||
B|SQFT|20250917|13:41:47|S|100|8.870000||
B|AVGO|20250917|13:41:48|S|3|345.867300||
B|NVO|20250917|13:41:48|S|85|58.469300||
B|WOLF|20250917|13:41:48|S|100|2.715000||
B|KWEB|20250917|13:41:49|S|100|42.390000||
B|OPEN|20250917|13:41:49|S|300|10.819300||
B|SPY|20250917|13:41:49|S|94|659.059300||
B|ANET|20250917|13:41:50|S|50|141.780000||
B|ANET|20250917|13:41:50|S|66|141.760000||
B|COIN|20250917|13:41:50|S|100|321.560000||
B|VOO|20250917|13:41:50|S|186|605.937000||
B|JXN|20250917|13:41:51|S|103|96.057800||
B|OPEN|20250917|13:41:51|S|20|10.800000||
B|TNA|20250917|13:41:51|S|1|44.475000||
B|AGNC|20250917|13:41:52|S|82|10.238100||
B|BBVA|20250917|13:41:52|S|20|19.099300||
B|ETHU|20250917|13:41:52|S|25|156.730000||
B|OPEN|20250917|13:41:52|S|134|10.800000||
B|PFE|20250917|13:41:52|S|10|24.109300||
B|AMD|20250917|13:41:53|S|140|159.098800||
B|BBAI|20250917|13:41:53|S|20|5.895000||
B|WRD|20250917|13:41:53|S|100|10.430000||
B|ADBE|20250917|13:41:54|S|3|362.965000||
B|MHO|20250917|13:41:54|S|3|152.336600||
B|TGT|20250917|13:41:54|S|2|89.822400||
B|VIAV|20250917|13:41:54|S|39|12.209900||
B|ATXS|20250917|13:41:55|S|216|7.530000||
B|BRK/B|20250917|13:41:55|S|6|493.210000||
B|GLUE|20250917|13:41:55|S|100|6.430000||
B|JD|20250917|13:41:55|S|30|34.885000||
B|NVDA|20250917|13:41:55|S|20|170.935000||
B|SIGI|20250917|13:41:55|S|100|77.340000||
B|GEMI|20250917|13:41:56|S|20|24.165000||
B|NVDA|20250917|13:41:56|S|89|170.925000||
B|TSLA|20250917|13:41:56|S|100|420.085300||
B|PFE|20250917|13:41:58|S|4|24.109300||
B|NRG|20250917|13:41:59|S|4|163.118300||
B|PLTR|20250917|13:41:59|S|100|165.290000||
B|SBET|20250917|13:41:59|S|100|17.100000||
B|CONL|20250917|13:42:00|S|100|34.710000||
B|CONL|20250917|13:42:00|S|400|34.710000||
B|GEMI|20250917|13:42:00|S|100|24.165000||
B|HAE|20250917|13:42:00|S|10|49.820000||
B|QQQ|20250917|13:42:01|S|500|589.260000||
B|SQFT|20250917|13:42:01|S|45|8.870000||
B|USAR|20250917|13:42:01|S|100|14.929300||
B|VIST|20250917|13:42:01|S|500|36.883800||
B|CNC|20250917|13:42:02|S|5|32.265000||
B|PLTR|20250917|13:42:02|S|1|165.300000||
B|SDOT|20250917|13:42:02|S|1|7.609000||
B|ZTO|20250917|13:42:03|S|10|19.160000||
B|ZTO|20250917|13:42:03|S|141|19.160000||
B|ETHU|20250917|13:42:04|S|200|156.830000||
B|PNFP|20250917|13:42:04|S|43|96.884700||
B|V|20250917|13:42:04|S|6|343.440000||
B|SPMO|20250917|13:42:05|S|1|120.365000||
B|HAL|20250917|13:42:06|S|100|22.525000||
B|LDI|20250917|13:42:06|S|1000|4.960000||
B|MSTX|20250917|13:42:06|S|100|23.480000||
B|MSTX|20250917|13:42:06|S|200|23.475000||
B|MSTX|20250917|13:42:06|S|300|23.470000||
B|MSTX|20250917|13:42:06|S|400|23.480000||
B|RDDT|20250917|13:42:06|S|1|258.790000||
B|RR|20250917|13:42:06|S|200|3.935000||
B|TSLA|20250917|13:42:06|S|32|420.090000||
B|RCAT|20250917|13:42:07|S|100|11.035000||
B|TSLA|20250917|13:42:07|S|26|420.060000||
B|UE|20250917|13:42:07|S|71|20.589700||
B|Z|20250917|13:42:07|S|100|91.970000||
B|STX|20250917|13:42:08|S|100|209.840000||
B|ASML|20250917|13:42:09|S|10|870.550000||
B|CPAY|20250917|13:42:09|S|4|311.197300||
B|TSLA|20250917|13:42:09|S|15|420.052200||
B|VUG|20250917|13:42:09|S|20|473.020000||
B|QBTS|20250917|13:42:10|S|15|21.085000||
B|RIG|20250917|13:42:10|S|50|3.510000||
B|UVIX|20250917|13:42:10|S|1|10.505000||
B|VIST|20250917|13:42:10|S|23|36.872000||
B|APLM|20250917|13:42:11|S|20|19.220000||
B|AG|20250917|13:42:12|S|20|10.280700||
B|REET|20250917|13:42:13|S|300|25.535000||
B|ZTS|20250917|13:42:13|S|14|147.932400||
B|PAA|20250917|13:42:14|S|1000|17.240000||
B|RBLX|20250917|13:42:14|S|1|132.050000||
B|TSLA|20250917|13:42:14|S|3|419.945000||
B|HBAN|20250917|13:42:15|S|278|17.529900||
B|TSLA|20250917|13:42:15|S|100|419.965000||
B|WBD|20250917|13:42:15|S|60|17.809300||
B|AMD|20250917|13:42:16|S|4|159.080900||
B|SBLX|20250917|13:42:16|S|300|6.010000||
B|SPYG|20250917|13:42:16|S|5|103.189300||
B|AMD|20250917|13:42:17|S|10|159.095000||
B|BIDU|20250917|13:42:17|S|30|133.438000||
B|EQT|20250917|13:42:17|S|200|49.795000||
B|JOBY|20250917|13:42:17|S|200|13.715000||
B|ASTS|20250917|13:42:18|S|40|40.660000||
B|BMNR|20250917|13:42:18|S|50|57.050000||
B|TECL|20250917|13:42:18|S|100|110.979100||
B|UBER|20250917|13:42:18|S|5|92.829900||
B|IBIT|20250917|13:42:19|S|400|66.000000||
B|MP|20250917|13:42:19|S|8|67.170000||
B|AMD|20250917|13:42:20|S|10|159.079000||
B|CRWV|20250917|13:42:20|S|5|119.710000||
B|DUOL|20250917|13:42:20|S|101|277.160000||
B|GLD|20250917|13:42:20|S|3|339.099300||
B|TSLA|20250917|13:42:20|S|10|419.970000||
B|VT|20250917|13:42:20|S|7|137.289300||
B|CRWV|20250917|13:42:21|S|10|119.720000||
B|KWEB|20250917|13:42:21|S|50|42.390000||
B|AVGO|20250917|13:42:22|S|200|345.787600||
B|DKNG|20250917|13:42:22|S|1|42.625000||
B|GL|20250917|13:42:22|S|6|142.270000||
B|MSTX|20250917|13:42:22|S|100|23.510000||
B|MSTX|20250917|13:42:22|S|100|23.520000||
B|MSTX|20250917|13:42:22|S|300|23.510000||
B|MSTX|20250917|13:42:22|S|300|23.520000||
B|PLTR|20250917|13:42:22|S|1|165.210500||
B|IXHL|20250917|13:42:23|S|100|0.524500||
B|MTRN|20250917|13:42:23|S|40|118.210000||
B|USAR|20250917|13:42:23|S|20|14.979100||
B|PLUG|20250917|13:42:24|S|100|1.965000||
B|AMZN|20250917|13:42:25|S|5|231.585000||
B|NVDA|20250917|13:42:25|S|8|170.955000||
B|OPEN|20250917|13:42:25|S|4000|10.802600||
B|RBRK|20250917|13:42:25|S|34|73.850000||
B|APLM|20250917|13:42:26|S|1|19.480000||
B|TSLA|20250917|13:42:26|S|20|420.085000||
B|MELI|20250917|13:42:27|S|2|2451.510000||
B|NVDD|20250917|13:42:27|S|100|4.320000||
B|NVDD|20250917|13:42:27|S|300|4.320000||
B|OKLO|20250917|13:42:27|S|100|93.680000||
B|TNA|20250917|13:42:27|S|200|44.519300||
B|TSLA|20250917|13:42:27|S|86|420.080000||
B|AMZN|20250917|13:42:28|S|200|231.585000||
B|MBUU|20250917|13:42:28|S|9|33.918000||
B|GOOG|20250917|13:42:29|S|100|248.700000||
B|NVDA|20250917|13:42:29|S|460|170.960000||
B|UBER|20250917|13:42:30|S|16|92.858800||
B|ESE|20250917|13:42:31|S|2|212.130000||
B|CCK|20250917|13:42:32|S|11|95.550000||
B|SPYI|20250917|13:42:32|S|100|52.278100||
B|BMNR|20250917|13:42:33|S|20|57.120000||
B|CONL|20250917|13:42:34|S|500|34.700000||
B|RDDT|20250917|13:42:34|S|12|259.080000||
B|UVIX|20250917|13:42:34|S|1|10.495000||
B|ZM|20250917|13:42:34|S|6|85.870000||
B|ZM|20250917|13:42:34|S|11|85.870000||
B|HOOD|20250917|13:42:35|S|100|117.200000||
B|MELI|20250917|13:42:35|S|1|2451.510000||
B|NFLX|20250917|13:42:35|S|28|1223.662500||
B|NVDL|20250917|13:42:35|S|100|79.380000||
B|RDDT|20250917|13:42:35|S|1|259.080000||
B|COIN|20250917|13:42:36|S|5|321.630000||
B|CONL|20250917|13:42:36|S|100|34.720000||
B|CONL|20250917|13:42:36|S|300|34.720000||
B|ETHA|20250917|13:42:36|S|30|34.255000||
B|ETHA|20250917|13:42:36|S|50|34.255000||
B|AMD|20250917|13:42:37|S|50|158.940700||
B|ENPH|20250917|13:42:37|S|100|39.799300||
B|LAR|20250917|13:42:37|S|44|3.255000||
B|NVDA|20250917|13:42:37|S|150|171.010000||
B|PLSE|20250917|13:42:37|S|1|16.085200||
B|ETHA|20250917|13:42:38|S|700|34.255000||
B|OPEN|20250917|13:42:38|S|500|10.835000||
B|SOXL|20250917|13:42:38|S|1|30.565000||
B|LULU|20250917|13:42:39|S|4|163.560000||
B|UE|20250917|13:42:39|S|42|20.618100||
B|SOXL|20250917|13:42:40|S|100|30.560000||
B|TSLL|20250917|13:42:40|S|20|19.129300||
B|WMT|20250917|13:42:40|S|100|104.732500||
B|CRWV|20250917|13:42:41|S|753|119.890000||
B|CWVX|20250917|13:42:41|S|598|16.130000||
B|DOMO|20250917|13:42:41|S|214|17.035000||
B|GEMI|20250917|13:42:41|E|1|24.189800||
B|SMCI|20250917|13:42:41|S|25|44.865000||
B|UVIX|20250917|13:42:41|S|1|10.485000||
B|ZTS|20250917|13:42:41|S|100|147.920000||
B|CLM|20250917|13:42:42|S|100|8.115000||
B|ETHA|20250917|13:42:42|S|9|34.255000||
B|FBK|20250917|13:42:42|S|100|53.200000||
B|SDM|20250917|13:42:42|S|70|12.990000||
B|BMNR|20250917|13:42:43|S|1|57.080000||
B|LLY|20250917|13:42:43|S|50|763.550000||
B|MSTU|20250917|13:42:43|S|400|5.115000||
B|RITM|20250917|13:42:43|S|37|12.483600||
B|FDS|20250917|13:42:44|S|10|336.660000||
B|UBER|20250917|13:42:44|S|900|92.872400||
B|UPXI|20250917|13:42:44|S|1000|6.245000||
B|SDM|20250917|13:42:45|S|200|13.000000||
B|TSLA|20250917|13:42:45|S|30|420.110000||
B|WGS|20250917|13:42:45|S|4|126.740000||
B|BBAI|20250917|13:42:46|S|20|5.895000||
B|MU|20250917|13:42:46|S|90|158.130000||
B|MU|20250917|13:42:46|S|215|158.140000||
B|UNP|20250917|13:42:46|S|2|218.085800||
B|ANET|20250917|13:42:47|S|15|141.925000||
B|SPY|20250917|13:42:47|S|1|659.105000||
B|SNAP|20250917|13:42:48|S|400|8.115000||
B|TSLL|20250917|13:42:48|S|100|19.129300||
B|USAR|20250917|13:42:48|S|20|14.978800||
B|ZTO|20250917|13:42:48|S|182|19.160000||
B|BMNR|20250917|13:42:49|S|8|57.065000||
B|MSFT|20250917|13:42:49|S|4|509.850000||
B|AGNC|20250917|13:42:50|S|600|10.240000||
B|ETHA|20250917|13:42:50|S|96|34.260000||
B|NKE|20250917|13:42:50|S|300|72.250000||
B|XYZ|20250917|13:42:50|S|40|76.255000||
B|BCTX|20250917|13:42:51|S|17|9.130000||
B|HIMS|20250917|13:42:51|S|50|49.840000||
B|UPRO|20250917|13:42:51|S|900|107.840700||
B|UVIX|20250917|13:42:51|S|1|10.485000||
B|HIMS|20250917|13:42:52|S|50|49.840000||
B|OPEN|20250917|13:42:52|S|105|10.849300||
B|TECK|20250917|13:42:52|S|14|40.050000||
B|ZS|20250917|13:42:53|S|10|281.210700||
B|NFLX|20250917|13:42:54|S|5|1222.409000||
B|OPEN|20250917|13:42:54|S|100|10.855000||
B|HLT|20250917|13:42:55|S|20|266.560000||
B|UPST|20250917|13:42:55|S|10|68.000000||
B|UUUU|20250917|13:42:55|S|393|13.605000||
B|UVIX|20250917|13:42:55|S|1|10.485000||
B|BMNR|20250917|13:42:56|S|8|57.120000||
B|CONL|20250917|13:42:56|S|1000|34.710000||
B|ETHA|20250917|13:42:57|S|100|34.265000||
B|APP|20250917|13:42:58|S|1|593.510000||
B|ARKK|20250917|13:42:58|S|100|80.565000||
B|TSLA|20250917|13:42:58|S|2|420.180000||
B|ETHD|20250917|13:42:59|S|1000|3.215000||
B|NVDU|20250917|13:43:00|S|1|111.670000||
B|OPEN|20250917|13:43:00|S|100|10.850000||
B|ORCL|20250917|13:43:00|S|1|300.184500||
B|AMPX|20250917|13:43:01|S|100|10.085000||
B|BMNR|20250917|13:43:01|S|300|57.120000||
B|DNTH|20250917|13:43:02|S|40|39.140000||
B|OPEN|20250917|13:43:02|S|45|10.859300||
B|PINS|20250917|13:43:03|S|20|36.885000||
B|SOFI|20250917|13:43:03|S|300|26.669300||
B|AMAT|20250917|13:43:04|S|10|178.630000||
B|ETHU|20250917|13:43:04|S|100|157.210000||
B|MSTR|20250917|13:43:04|S|100|332.953100||
B|ZS|20250917|13:43:04|S|2|281.122200||
B|ZS|20250917|13:43:04|S|5|281.122200||
B|ZS|20250917|13:43:04|S|9|281.122200||
B|GEMI|20250917|13:43:05|S|400|24.195000||
B|JUNS|20250917|13:43:05|S|100|1.530000||
B|NVO|20250917|13:43:05|S|20|58.479300||
B|CRDO|20250917|13:43:06|S|50|162.398500||
B|GSL|20250917|13:43:06|S|50|32.420000||
B|IONQ|20250917|13:43:06|S|10|63.535000||
B|NVDA|20250917|13:43:06|S|20|171.030000||
B|OPEN|20250917|13:43:06|S|300|10.835000||
B|STLA|20250917|13:43:06|S|20|9.790700||
B|BMA|20250917|13:43:07|S|101|43.440000||
B|LULU|20250917|13:43:07|S|40|163.540000||
B|OPEN|20250917|13:43:07|S|100|10.829300||
B|WOLF|20250917|13:43:07|S|800|2.705000||
B|ETHA|20250917|13:43:08|S|300|34.285000||
B|RCAT|20250917|13:43:08|S|400|11.030000||
B|TSLL|20250917|13:43:08|S|650|19.129300||
B|ALEC|20250917|13:43:09|S|50|3.070000||
B|QQQ|20250917|13:43:09|S|100|589.220700||
B|WDAY|20250917|13:43:09|S|17|234.945000||
B|ARKQ|20250917|13:43:10|S|1|103.264700||
B|FSLR|20250917|13:43:10|S|1|209.450000||
B|SLNO|20250917|13:43:10|S|84|51.350000||
B|EL|20250917|13:43:11|S|200|88.900000||
B|INTC|20250917|13:43:11|S|280|25.125000||
B|CLS|20250917|13:43:12|S|20|243.840000||
B|SNAP|20250917|13:43:12|S|50|8.115000||
B|FTNT|20250917|13:43:13|S|1|80.500000||
B|GLXY|20250917|13:43:13|S|100|32.280000||
B|TSLL|20250917|13:43:13|S|14|19.129300||
B|NVAX|20250917|13:43:14|S|1610|8.499300||
B|OPEN|20250917|13:43:14|S|100|10.829300||
B|TSLL|20250917|13:43:14|S|1|19.129300||
B|ETHU|20250917|13:43:15|S|100|157.420000||
B|NVDA|20250917|13:43:15|S|300|171.005000||
B|RBRK|20250917|13:43:15|S|30|73.880000||
B|RKT|20250917|13:43:15|S|100|21.350000||
B|RKT|20250917|13:43:15|S|3600|21.340000||
B|SOFI|20250917|13:43:15|S|1|26.665000||
B|VXX|20250917|13:43:16|S|100|33.855000||
B|AVGX|20250917|13:43:17|S|2|52.880000||
B|KOPN|20250917|13:43:17|S|2008|2.360000||
B|EXTR|20250917|13:43:19|S|200|22.290000||
B|GSL|20250917|13:43:19|S|1|32.420000||
B|VOO|20250917|13:43:19|S|1|605.910000||
B|IAU|20250917|13:43:20|S|1|69.425000||
B|NVDA|20250917|13:43:20|S|50|171.040000||
B|RGTI|20250917|13:43:20|S|400|21.045000||
B|CRESY|20250917|13:43:21|S|1|8.972200||
B|ETHU|20250917|13:43:21|S|200|157.350000||
B|MSTX|20250917|13:43:21|S|100|23.540000||
B|MSTX|20250917|13:43:21|S|400|23.540000||
B|T|20250917|13:43:21|S|100|29.405000||
B|TSLA|20250917|13:43:21|S|5|420.055000||
B|TSLL|20250917|13:43:21|S|100|19.120700||
B|CRM|20250917|13:43:22|S|30|240.640000||
B|ETHU|20250917|13:43:22|S|100|157.360000||
B|ETHU|20250917|13:43:22|S|200|157.360000||
B|IWM|20250917|13:43:22|S|2|239.929300||
B|JPIE|20250917|13:43:22|S|225|46.485000||
B|XLC|20250917|13:43:22|S|1|118.483500||
B|COIN|20250917|13:43:23|S|10|321.679500||
B|LRCX|20250917|13:43:23|S|1|121.735000||
B|NVDA|20250917|13:43:23|S|100|171.055000||
B|PLUG|20250917|13:43:24|S|700|1.970000||
B|AMZN|20250917|13:43:25|S|6|231.569100||
B|HIMS|20250917|13:43:25|S|29|49.850000||
B|HIMS|20250917|13:43:25|S|175|49.850000||
B|HIMS|20250917|13:43:25|S|300|49.850000||
B|NVDA|20250917|13:43:25|S|100|171.055000||
B|QQQ|20250917|13:43:25|S|9|589.230000||
B|TEM|20250917|13:43:27|S|100|86.040000||
B|DFDV|20250917|13:43:28|S|230|17.390000||
B|TSLA|20250917|13:43:28|S|40|420.000000||
B|ZIM|20250917|13:43:28|S|37|14.740000||
B|ZIM|20250917|13:43:28|S|63|14.740000||
B|AMD|20250917|13:43:29|S|37|158.870700||
B|ENVX|20250917|13:43:29|S|11|9.347900||
B|ETHT|20250917|13:43:29|S|200|108.920000||
B|ETHU|20250917|13:43:29|S|50|157.430000||
B|HIVE|20250917|13:43:31|S|500|3.915000||
B|NVDL|20250917|13:43:31|S|80|79.400000||
B|ZS|20250917|13:43:31|S|100|281.360000||
B|BITO|20250917|13:43:32|S|50|20.025000||
B|MSTR|20250917|13:43:32|S|10|333.239900||
B|NBIS|20250917|13:43:32|S|1|91.560000||
B|STNE|20250917|13:43:32|S|3|19.165000||
B|CIB|20250917|13:43:34|S|20|52.218000||
B|TTAN|20250917|13:43:34|S|75|116.130000||
B|BBAI|20250917|13:43:35|S|20|5.890000||
B|GRAB|20250917|13:43:36|S|300|6.015000||
B|IXHL|20250917|13:43:36|S|20000|0.523100||
B|NVDA|20250917|13:43:36|S|200|170.985000||
B|TQQQ|20250917|13:43:36|S|1000|97.955000||
B|IONQ|20250917|13:43:37|S|100|63.410000||
B|IRDM|20250917|13:43:37|S|60|18.670000||
B|MSFU|20250917|13:43:37|S|1|50.940000||
B|AMZN|20250917|13:43:38|S|200|231.550000||
B|BMNR|20250917|13:43:38|S|300|57.135000||
B|NEE|20250917|13:43:38|S|9|70.553500||
B|CRMT|20250917|13:43:39|S|100|32.610000||
B|ETHU|20250917|13:43:39|S|100|156.790000||
B|AMZN|20250917|13:43:40|S|10|231.549000||
B|GRRR|20250917|13:43:40|S|50|19.650000||
B|GGB|20250917|13:43:41|S|100|3.155000||
B|LULU|20250917|13:43:41|S|10|163.605000||
B|ETHU|20250917|13:43:42|S|200|157.000000||
B|GPRO|20250917|13:43:43|S|50|2.385000||
B|TNMG|20250917|13:43:43|S|200|0.371300||
B|QS|20250917|13:43:44|S|100|10.335000||
B|THAR|20250917|13:43:44|S|385|2.625000||
B|Z|20250917|13:43:44|S|100|91.880900||
B|AMZN|20250917|13:43:45|S|100|231.549000||
B|AVGO|20250917|13:43:45|S|10|346.197300||
B|TQQQ|20250917|13:43:45|S|5|97.925000||
B|OPEN|20250917|13:43:46|S|20|10.805000||
B|UPXI|20250917|13:43:46|S|297|6.190000||
B|USAR|20250917|13:43:46|S|200|14.959300||
B|ETHT|20250917|13:43:47|S|100|108.610000||
B|RF|20250917|13:43:47|S|200|26.950000||
B|TQQQ|20250917|13:43:47|S|200|97.925000||
B|OKLO|20250917|13:43:48|S|140|93.700000||
B|ROP|20250917|13:43:48|S|1|511.650000||
B|TQQQ|20250917|13:43:48|S|200|97.911600||
B|AA|20250917|13:43:49|S|130|33.365000||
B|GEF|20250917|13:43:49|S|255|60.480000||
B|MSFT|20250917|13:43:50|S|1|509.710000||
B|VT|20250917|13:43:50|S|550|137.279300||
B|CRWD|20250917|13:43:51|S|1|439.591000||
B|CRWV|20250917|13:43:51|S|10|119.810000||
B|KSPI|20250917|13:43:51|S|11|89.400000||
B|SOLT|20250917|13:43:51|S|100|30.620000||
B|OPEN|20250917|13:43:52|S|600|10.785000||
B|VFC|20250917|13:43:52|S|10|15.060000||
B|AMZN|20250917|13:43:53|S|6|231.510000||
B|FDS|20250917|13:43:53|S|10|337.400000||
B|XLF|20250917|13:43:53|S|728|53.917800||
B|PLTR|20250917|13:43:54|S|100|165.215500||
B|UVIX|20250917|13:43:54|S|190|10.485000||
B|VRT|20250917|13:43:54|S|10|134.507300||
B|IWM|20250917|13:43:55|S|10|239.910000||
B|LEMB|20250917|13:43:56|S|3000|41.510000||
B|QBTS|20250917|13:43:56|S|20|21.085000||
B|SOFI|20250917|13:43:56|S|170|26.680000||
B|UPXI|20250917|13:43:56|S|103|6.195000||
B|ETHU|20250917|13:43:57|S|200|156.580000||
B|OPEN|20250917|13:43:57|S|7|10.785000||
B|RICK|20250917|13:43:57|S|6|25.950000||
B|TSLL|20250917|13:43:57|S|100|19.099300||
B|BBAI|20250917|13:43:58|S|20|5.885000||
B|BMNR|20250917|13:43:58|S|100|57.130000||
B|JEQ|20250917|13:43:58|S|100|8.830000||
B|PLUG|20250917|13:43:58|S|2|1.969900||
B|U|20250917|13:43:58|S|5|45.015000||
B|COF|20250917|13:43:59|S|10|226.024600||
B|IBIT|20250917|13:43:59|S|4|65.945000||
B|OPEN|20250917|13:43:59|S|100|10.800000||
B|ZTS|20250917|13:43:59|S|7|147.939600||
B|APP|20250917|13:44:00|S|5|594.221000||
B|DNTH|20250917|13:44:00|S|200|39.120000||
B|DNTH|20250917|13:44:00|S|500|39.130000||
B|LULU|20250917|13:44:00|S|15|163.570000||
B|OPEN|20250917|13:44:00|S|100|10.800000||
B|PGY|20250917|13:44:00|S|12|40.480000||
B|BLSH|20250917|13:44:01|S|20|54.230000||
B|IBIT|20250917|13:44:01|S|1|65.935000||
B|RGTI|20250917|13:44:01|S|100|21.045000||
B|TSLL|20250917|13:44:02|S|15|19.099300||
B|ZTO|20250917|13:44:02|S|6|19.160000||
B|ZTO|20250917|13:44:02|S|118|19.160000||
B|NBIS|20250917|13:44:03|S|20|91.490000||
B|NBIS|20250917|13:44:03|S|55|91.520000||
B|OPEN|20250917|13:44:03|S|30|10.770000||
B|SOFI|20250917|13:44:04|S|50|26.675000||
B|ATCH|20250917|13:44:05|E|2100|1.715100||
B|ETH|20250917|13:44:05|S|23|42.565000||
B|LULU|20250917|13:44:05|S|10|163.600000||
B|PULS|20250917|13:44:05|S|320|49.755000||
B|RMBS|20250917|13:44:05|S|10|96.460000||
B|HIMS|20250917|13:44:06|S|99|49.852400||
B|TRNR|20250917|13:44:06|S|10|3.600000||
B|YPF|20250917|13:44:06|S|124|27.539100||
B|CRWV|20250917|13:44:07|S|10|119.930000||
B|APLM|20250917|13:44:08|S|100|19.690000||
B|BABA|20250917|13:44:08|S|8|166.828800||
B|CPNG|20250917|13:44:10|S|5|33.410000||
B|UBER|20250917|13:44:10|S|4|92.910000||
B|VTI|20250917|13:44:10|S|6|325.200000||
B|ZTS|20250917|13:44:10|S|27|147.960700||
B|APLM|20250917|13:44:11|S|100|19.840000||
B|GSAT|20250917|13:44:11|S|20|34.210000||
B|NVDA|20250917|13:44:11|S|40|170.995000||
B|NVDA|20250917|13:44:11|S|150|170.985000||
B|APLM|20250917|13:44:12|S|50|19.840000||
B|CRWV|20250917|13:44:12|S|50|119.930000||
B|ETHU|20250917|13:44:12|S|200|156.660000||
B|TSLL|20250917|13:44:12|S|100|19.105000||
B|ETHU|20250917|13:44:13|S|100|156.690000||
B|ETHU|20250917|13:44:13|S|300|156.690000||
B|ETHU|20250917|13:44:13|S|500|156.677500||
B|PFE|20250917|13:44:13|S|3|24.115000||
B|SOXL|20250917|13:44:13|S|80|30.515000||
B|AVGO|20250917|13:44:14|S|3|346.178000||
B|BN|20250917|13:44:14|S|1|69.705600||
B|ORCL|20250917|13:44:14|S|50|300.230000||
B|SPYD|20250917|13:44:14|S|209|44.470100||
B|WOLF|20250917|13:44:14|S|82|2.710000||
B|IBIT|20250917|13:44:15|S|1|65.955000||
B|YINN|20250917|13:44:15|S|96|56.390000||
B|FNGU|20250917|13:44:16|S|1|29.000000||
B|IBIT|20250917|13:44:16|S|1|65.955000||
B|NIO|20250917|13:44:16|S|2|7.260000||
B|DIS|20250917|13:44:17|S|1|115.894000||
B|LULU|20250917|13:44:17|S|1|163.570000||
B|UBER|20250917|13:44:18|S|4|92.910000||
B|AOMN|20250917|13:44:19|S|40|25.280000||
B|NBIS|20250917|13:44:19|S|200|91.510000||
B|XYF|20250917|13:44:19|S|200|14.800000||
B|FIG|20250917|13:44:20|S|461|54.500000||
B|GOOG|20250917|13:44:20|S|50|248.659100||
B|BIL|20250917|13:44:21|S|549|91.639900||
B|DASH|20250917|13:44:21|S|38|258.192600||
B|OKLO|20250917|13:44:21|S|6|93.730000||
B|TLT|20250917|13:44:21|S|11|90.370000||
B|IRM|20250917|13:44:22|S|10|100.035000||
B|SYY|20250917|13:44:23|S|200|82.240000||
B|APLM|20250917|13:44:24|S|56|19.720000||
B|FIX|20250917|13:44:24|S|3|767.871400||
B|GV|20250917|13:44:24|S|300|2.500000||
B|PSTG|20250917|13:44:24|S|16|85.865800||
B|EWZ|20250917|13:44:25|S|7|30.955000||
B|NBIS|20250917|13:44:25|S|5|91.470000||
B|CWVX|20250917|13:44:26|S|100|16.120000||
B|IRS|20250917|13:44:26|S|22|12.085000||
B|ETHE|20250917|13:44:27|S|90|37.250000||
B|LABU|20250917|13:44:28|S|1|79.960000||
B|NVDL|20250917|13:44:28|S|30|79.345000||
B|MP|20250917|13:44:29|S|80|67.310000||
B|COIN|20250917|13:44:30|S|30|321.630000||
B|GNSS|20250917|13:44:30|S|1|2.419000||
B|SOXL|20250917|13:44:30|S|200|30.505000||
B|AVGO|20250917|13:44:31|S|10|346.137600||
B|KWEB|20250917|13:44:31|S|28|42.380000||
B|RGTI|20250917|13:44:31|S|5|21.015000||
B|JEQ|20250917|13:44:32|S|1000|8.830000||
B|ORCL|20250917|13:44:32|S|10|300.070000||
B|HOOY|20250917|13:44:33|S|10|68.620000||
B|AXP|20250917|13:44:34|S|3|333.390000||
B|OKLO|20250917|13:44:34|S|1|93.730000||
B|BBAI|20250917|13:44:35|S|20|5.890000||
B|CRWV|20250917|13:44:35|S|100|119.880000||
B|YPF|20250917|13:44:36|S|40|27.539100||
B|GE|20250917|13:44:37|S|1|288.935000||
B|LULU|20250917|13:44:37|S|1|163.600000||
B|NVDA|20250917|13:44:37|S|300|170.955000||
B|STLA|20250917|13:44:37|S|20|9.790700||
B|VOO|20250917|13:44:37|S|177|605.811000||
B|NFE|20250917|13:44:38|S|100|2.379900||
B|PERI|20250917|13:44:39|S|200|9.510900||
B|RKLX|20250917|13:44:39|S|87|84.720000||
B|AMZN|20250917|13:44:40|S|5|231.609300||
B|APP|20250917|13:44:40|S|3|593.656500||
B|HIMS|20250917|13:44:41|S|50|49.880000||
B|SAP|20250917|13:44:41|S|22|260.920000||
B|STLA|20250917|13:44:41|S|20|9.790700||
B|CRWV|20250917|13:44:42|S|5|119.880000||
B|TSLS|20250917|13:44:42|S|3300|5.756900||
B|TMC|20250917|13:44:43|S|1000|5.525000||
B|VNET|20250917|13:44:43|S|318|9.719300||
B|ZTS|20250917|13:44:44|S|1|147.957000||
B|IEI|20250917|13:44:45|S|276|119.949400||
B|IEI|20250917|13:44:45|S|2000|119.950000||
B|IEI|20250917|13:44:45|S|3300|119.945000||
B|UVXY|20250917|13:44:45|S|100|10.860000||
B|UVXY|20250917|13:44:45|S|200|10.855000||
B|BG|20250917|13:44:46|S|5|81.570000||
B|JNK|20250917|13:44:46|S|2200|97.840000||
B|OPEN|20250917|13:44:46|S|300|10.760000||
B|QQQ|20250917|13:44:46|S|100|588.975000||
B|AA|20250917|13:44:47|S|300|33.285000||
B|STZ|20250917|13:44:47|S|1|134.650000||
B|UPXI|20250917|13:44:47|S|2000|6.210000||
B|JNK|20250917|13:44:48|S|100|97.835000||
B|JNK|20250917|13:44:48|S|1000|97.830000||
B|SOC|20250917|13:44:48|S|300|24.680000||
B|NBIS|20250917|13:44:49|S|1|91.527100||
B|CTNM|20250917|13:44:50|S|200|12.530000||
B|IGIC|20250917|13:44:50|S|100|23.840000||
B|PLUG|20250917|13:44:50|S|13000|1.965000||
B|ETHU|20250917|13:44:51|S|250|155.660000||
B|GRRR|20250917|13:44:51|S|50|19.570000||
B|NFE|20250917|13:44:51|S|80|2.375000||
B|ORCL|20250917|13:44:51|S|10|300.020000||
B|WOLF|20250917|13:44:51|S|18|2.710000||
B|WOLF|20250917|13:44:51|S|907|2.705000||
B|ZTO|20250917|13:44:51|S|2|19.150000||
B|ZTO|20250917|13:44:51|S|96|19.150000||
B|AGNC|20250917|13:44:52|S|1|10.235100||
B|CHOW|20250917|13:44:52|S|5|8.380000||
B|OPEN|20250917|13:44:52|S|900|10.745000||
B|SOFI|20250917|13:44:52|S|75|26.669300||
B|TBT|20250917|13:44:52|S|400|33.249100||
B|FWRD|20250917|13:44:53|S|100|27.830000||
B|MLYS|20250917|13:44:53|S|14|38.720000||
B|PAAS|20250917|13:44:53|S|1|35.730700||
B|SPY|20250917|13:44:53|S|1|658.863500||
B|XLF|20250917|13:44:53|S|2|53.925000||
B|AMZN|20250917|13:44:54|S|3|231.579300||
B|BOTZ|20250917|13:44:54|S|100|34.355000||
B|PAGS|20250917|13:44:54|S|1|10.760700||
B|SLTY|20250917|13:44:54|S|30|43.938100||
B|SPRC|20250917|13:44:54|S|300|4.030000||
B|VERA|20250917|13:44:54|S|20|24.850000||
B|WYFI|20250917|13:44:54|S|500|20.900000||
B|FAZ|20250917|13:44:55|S|40|4.100000||
B|NVDA|20250917|13:44:55|S|1|170.910000||
B|MARA|20250917|13:44:56|S|500|17.319300||
B|MS|20250917|13:44:56|S|250|156.328500||
B|GS|20250917|13:44:57|S|4|790.000000||
B|LOMA|20250917|13:44:57|S|100|7.480000||
B|MKC|20250917|13:44:57|S|21|67.245000||
B|NVD|20250917|13:44:57|S|300|10.500000||
B|SPY|20250917|13:44:58|S|4|658.865000||
B|TSLA|20250917|13:44:58|S|50|419.540000||
B|LOMA|20250917|13:45:00|S|100|7.470000||
B|NVD|20250917|13:45:00|S|40|10.500000||
B|Z|20250917|13:45:00|S|1|92.230000||
B|EWW|20250917|13:45:01|S|71|66.659100||
B|FERG|20250917|13:45:01|S|25|227.360000||
B|TSLQ|20250917|13:45:01|S|10|9.190000||
B|OPEN|20250917|13:45:02|S|200|10.750000||
B|QSI|20250917|13:45:02|S|3|1.279700||
B|DOW|20250917|13:45:03|S|100|25.065000||
B|ETHU|20250917|13:45:03|S|200|156.190000||
B|ETHU|20250917|13:45:03|S|200|156.210000||
B|OPEN|20250917|13:45:03|S|300|10.755000||
B|HZO|20250917|13:45:04|S|200|26.522500||
B|ORCL|20250917|13:45:04|S|45|299.970000||
B|ORCL|20250917|13:45:04|S|55|299.930000||
B|QFIN|20250917|13:45:04|S|1|30.800000||
B|SPY|20250917|13:45:04|S|1|658.889300||
B|TSLL|20250917|13:45:04|S|60|19.079300||
B|TSLA|20250917|13:45:05|S|30|419.660000||
B|AFRM|20250917|13:45:06|S|5|88.545600||
B|TSLA|20250917|13:45:06|S|100|419.670000||
B|VOO|20250917|13:45:06|S|70|605.770000||
B|BTDR|20250917|13:45:07|S|105|16.690000||
B|MARA|20250917|13:45:07|S|500|17.329300||
B|ACNT|20250917|13:45:08|S|200|12.530000||
B|BMNR|20250917|13:45:08|S|200|56.770000||
B|CRWV|20250917|13:45:08|S|84|119.955000||
B|SMR|20250917|13:45:08|S|100|35.640000||
B|SMR|20250917|13:45:08|S|300|35.600000||
B|TSLA|20250917|13:45:09|S|45|419.610000||
B|APLM|20250917|13:45:10|S|1|19.540000||
B|LOMA|20250917|13:45:10|S|100|7.480000||
B|LOMA|20250917|13:45:10|S|100|7.480000||
B|PBR|20250917|13:45:10|S|651|12.925000||
B|APLM|20250917|13:45:11|S|39|19.815000||
B|LOMA|20250917|13:45:11|S|100|7.480000||
B|SMCI|20250917|13:45:12|S|50|44.755000||
B|BABA|20250917|13:45:13|S|100|166.599300||
B|INTC|20250917|13:45:13|S|1|25.095000||
B|LUXE|20250917|13:45:13|S|500|9.000000||
B|QCML|20250917|13:45:13|S|100|20.920000||
B|ETHU|20250917|13:45:14|S|120|156.320000||
B|ETHU|20250917|13:45:14|S|200|156.300000||
B|NVDA|20250917|13:45:14|S|1|171.025000||
B|SOFI|20250917|13:45:14|S|100|26.690000||
B|ZTS|20250917|13:45:14|S|8|147.935200||
B|TSLL|20250917|13:45:15|S|110|19.085000||
B|APLM|20250917|13:45:16|S|1|19.530000||
B|ADBE|20250917|13:45:17|S|1|362.450000||
B|BIDU|20250917|13:45:17|S|1|133.420000||
B|LGIH|20250917|13:45:17|S|100|58.950000||
B|LGIH|20250917|13:45:17|S|400|58.970000||
B|SYY|20250917|13:45:17|S|50|82.299000||
B|ZS|20250917|13:45:17|S|100|281.335000||
B|APP|20250917|13:45:18|S|4|594.101000||
B|IQ|20250917|13:45:18|S|1500|2.655000||
B|SLV|20250917|13:45:18|S|2|38.020000||
B|NIO|20250917|13:45:19|S|30|7.250000||
B|NVDA|20250917|13:45:19|S|300|171.075000||
B|UPS|20250917|13:45:19|S|52|85.135000||
B|COIN|20250917|13:45:20|S|5|321.450000||
B|SPY|20250917|13:45:20|S|100|658.935000||
B|MSTR|20250917|13:45:21|S|2|332.770000||
B|OPEN|20250917|13:45:21|S|100|10.779300||
B|TSLA|20250917|13:45:21|S|34|419.720000||
B|ZTS|20250917|13:45:21|S|7|147.952200||
B|AMD|20250917|13:45:22|S|7|159.049000||
B|AVGO|20250917|13:45:22|S|2|346.066500||
B|TQQQ|20250917|13:45:22|S|500|97.877500||
B|WFCpA|20250917|13:45:22|S|100|20.110000||
B|LYFT|20250917|13:45:24|S|20|22.789300||
B|STZ|20250917|13:45:24|S|32|134.730000||
B|VWO|20250917|13:45:24|S|1|54.550000||
B|SOLT|20250917|13:45:25|S|500|30.485000||
B|AMD|20250917|13:45:26|S|30|158.988800||
B|BMNR|20250917|13:45:26|S|100|56.765000||
B|EWZ|20250917|13:45:26|S|12|30.935000||
B|FIGR|20250917|13:45:27|S|9|38.490000||
B|NVDA|20250917|13:45:27|S|50|171.080700||
B|PLUG|20250917|13:45:27|S|3|1.965000||
B|WOLF|20250917|13:45:27|S|1|2.710000||
B|LEU|20250917|13:45:28|S|30|226.080000||
B|GOOG|20250917|13:45:29|S|1|248.478500||
B|MARA|20250917|13:45:29|S|200|17.325000||
B|NVDA|20250917|13:45:29|S|25|171.080100||
B|NVDA|20250917|13:45:29|S|100|171.085000||
B|TSN|20250917|13:45:29|S|10|54.519300||
B|TYGO|20250917|13:45:29|S|500|1.875000||
B|ULTY|20250917|13:45:29|S|14|5.630000||
B|LMND|20250917|13:45:30|S|342|57.032200||
B|NVDA|20250917|13:45:30|S|100|171.085000||
B|RCAT|20250917|13:45:30|S|50|11.128000||
B|ETHU|20250917|13:45:31|S|100|155.680000||
B|MSTU|20250917|13:45:31|S|103|5.110000||
B|BBAI|20250917|13:45:32|S|90|5.875000||
B|GOOS|20250917|13:45:32|S|2|14.120000||
B|RKLB|20250917|13:45:32|S|40|47.350000||
B|SLV|20250917|13:45:32|S|65|38.019900||
B|TPL|20250917|13:45:32|S|33|935.403900||
B|XLF|20250917|13:45:32|S|900|53.925000||
B|NVDA|20250917|13:45:33|S|571|171.120000||
B|AAPL|20250917|13:45:34|S|300|239.060000||
B|AEO|20250917|13:45:34|S|200|19.865000||
B|TSLA|20250917|13:45:34|S|5|419.785000||
B|TSLQ|20250917|13:45:34|S|10|9.189300||
B|ARKK|20250917|13:45:35|S|50|80.445000||
B|ETHU|20250917|13:45:35|S|100|155.600000||
B|ETHU|20250917|13:45:35|S|100|155.616300||
B|FXE|20250917|13:45:35|S|9|109.395000||
B|IBIT|20250917|13:45:35|S|1|65.845000||
B|PANW|20250917|13:45:35|S|8|201.580000||
B|VSH|20250917|13:45:35|S|44|15.240500||
B|CME|20250917|13:45:36|S|5|262.066000||
B|CRMT|20250917|13:45:36|S|100|32.520000||
B|JPM|20250917|13:45:36|S|4|309.780000||
B|OPEN|20250917|13:45:36|S|1600|10.705000||
B|RTX|20250917|13:45:36|S|12|159.018500||
B|TQQQ|20250917|13:45:36|S|10|97.870700||
B|MCHI|20250917|13:45:37|S|10|65.670000||
B|VALE|20250917|13:45:37|S|10|10.875000||
B|BITF|20250917|13:45:38|S|300|2.915000||
B|FDS|20250917|13:45:38|S|10|337.630000||
B|MOS|20250917|13:45:38|S|20|34.185000||
B|OPEN|20250917|13:45:38|S|30|10.700700||
B|QBTS|20250917|13:45:38|S|200|21.020000||
B|SID|20250917|13:45:38|S|232|1.555000||
B|COIN|20250917|13:45:39|S|10|321.420000||
B|CRDO|20250917|13:45:39|S|100|162.320000||
B|NNE|20250917|13:45:39|S|6|35.541600||
B|PGY|20250917|13:45:39|S|4|40.470000||
B|SLV|20250917|13:45:39|S|100|38.020000||
B|AMZN|20250917|13:45:40|S|127|231.525000||
B|GGAL|20250917|13:45:40|S|100|30.020000||
B|WSBC|20250917|13:45:41|S|91|31.196300||
B|BSX|20250917|13:45:42|S|34|98.321200||
B|ZS|20250917|13:45:42|S|13|281.150200||
B|PFF|20250917|13:45:43|S|100|32.135000||
B|TBLA|20250917|13:45:43|S|195|3.510000||
B|NVDA|20250917|13:45:44|S|400|171.119900||
B|ETSY|20250917|13:45:45|S|39|60.910000||
B|SE|20250917|13:45:45|S|2|186.386800||
B|ETHU|20250917|13:45:46|S|200|155.890000||
B|ETHU|20250917|13:45:46|S|1000|155.920000||
B|RENT|20250917|13:45:46|S|100|5.310000||
B|XOM|20250917|13:45:46|S|500|115.025000||
B|APLM|20250917|13:45:47|S|20|19.750000||
B|EVTL|20250917|13:45:47|S|400|4.765000||
B|SPY|20250917|13:45:47|S|87|658.950000||
B|TMFC|20250917|13:45:47|S|51|69.540500||
B|TSLA|20250917|13:45:47|S|20|419.700000||
B|AMD|20250917|13:45:48|S|100|158.978800||
B|NVDA|20250917|13:45:48|S|20|171.069900||
B|NKE|20250917|13:45:49|S|100|72.245000||
B|TBLL|20250917|13:45:49|S|300|105.855000||
B|ABEV|20250917|13:45:50|S|2|2.370000||
B|APOG|20250917|13:45:50|S|1|42.230000||
B|APP|20250917|13:45:50|S|100|594.650000||
B|AXSM|20250917|13:45:50|S|2|116.987000||
B|BDC|20250917|13:45:50|S|1|127.828700||
B|RNW|20250917|13:45:50|S|2|7.705000||
B|STIP|20250917|13:45:50|S|1|103.535500||
B|DRI|20250917|13:45:51|S|1|210.140000||
B|LYB|20250917|13:45:51|S|12|53.670000||
B|USD|20250917|13:45:51|S|1|89.490000||
B|PBD|20250917|13:45:52|S|1|14.779900||
B|SLRC|20250917|13:45:52|S|3|16.110000||
B|MAGS|20250917|13:45:53|S|10|63.905000||
B|OPEN|20250917|13:45:53|S|1600|10.675000||
B|TQQQ|20250917|13:45:53|S|2000|97.877500||
B|ZTO|20250917|13:45:53|S|258|19.150000||
B|IRS|20250917|13:45:54|S|7|12.070000||
B|CONL|20250917|13:45:55|S|29|34.650000||
B|GERN|20250917|13:45:56|S|1000|1.315000||
B|IONQ|20250917|13:45:56|S|100|63.210000||
B|PSKY|20250917|13:45:57|S|100|17.760000||
B|APLM|20250917|13:45:58|S|50|19.570000||
B|TQQQ|20250917|13:45:58|S|100|97.869300||
B|HRTG|20250917|13:46:00|S|787|24.790000||
B|IBIT|20250917|13:46:00|S|1|65.835000||
B|MELI|20250917|13:46:00|S|2|2464.820000||
B|TQQQ|20250917|13:46:00|S|50|97.869300||
B|TSM|20250917|13:46:00|S|78|263.260000||
B|AMC|20250917|13:46:01|S|1100|2.840000||
B|APLM|20250917|13:46:01|S|50|19.530000||
B|TURB|20250917|13:46:01|S|200|10.470000||
B|TQQQ|20250917|13:46:02|S|150|97.849300||
B|CIFR|20250917|13:46:03|S|500|11.769300||
B|NVDA|20250917|13:46:03|S|100|171.060000||
B|IHG|20250917|13:46:04|S|40|119.200000||
B|OPEN|20250917|13:46:05|S|150|10.640700||
B|RCAT|20250917|13:46:05|S|33|11.140000||
B|APP|20250917|13:46:06|S|100|594.880000||
B|BAC|20250917|13:46:06|S|50|51.235000||
B|DUOL|20250917|13:46:06|S|1|278.100000||
B|GRMN|20250917|13:46:06|S|3|235.740000||
B|OPEN|20250917|13:46:06|S|1400|10.630000||
B|VO|20250917|13:46:06|S|1|290.727500||
B|IBIT|20250917|13:46:07|S|1|65.805000||
B|OPEN|20250917|13:46:07|S|73|10.629300||
B|OPEN|20250917|13:46:07|S|200|10.629300||
B|TSLA|20250917|13:46:07|S|55|419.650000||
B|OPEN|20250917|13:46:08|S|700|10.629300||
B|OSCR|20250917|13:46:08|S|20|17.995000||
B|GNRC|20250917|13:46:09|S|30|182.465600||
B|RCAT|20250917|13:46:09|S|100|11.190000||
B|Z|20250917|13:46:09|S|100|92.054400||
B|TSLA|20250917|13:46:10|S|200|419.595000||
B|ASST|20250917|13:46:11|E|1600|3.949800||
B|PINS|20250917|13:46:11|S|60|36.745000||
B|SDM|20250917|13:46:11|S|277|13.030000||
B|UGL|20250917|13:46:11|S|100|42.190000||
B|XLRE|20250917|13:46:11|S|118|42.275000||
B|CRCL|20250917|13:46:12|S|10|132.990000||
B|ETHA|20250917|13:46:12|S|29|34.055000||
B|ETHT|20250917|13:46:13|S|100|107.360000||
B|PATH|20250917|13:46:13|S|100|11.825000||
B|CAT|20250917|13:46:14|S|50|447.060000||
B|GOOGL|20250917|13:46:14|S|1|248.020000||
B|IBIT|20250917|13:46:14|S|1|65.785000||
B|ETHA|20250917|13:46:15|S|300|34.040000||
B|OPEN|20250917|13:46:15|S|10|10.629300||
B|OPEN|20250917|13:46:16|S|100|10.629300||
B|BIDU|20250917|13:46:17|S|20|133.470000||
B|OPEN|20250917|13:46:17|S|200|10.629300||
B|RCAT|20250917|13:46:17|S|320|11.205000||
B|XENE|20250917|13:46:17|S|400|37.390000||
B|IBIT|20250917|13:46:18|S|8|65.775000||
B|UVXY|20250917|13:46:18|S|100|10.860000||
B|VRT|20250917|13:46:18|S|100|134.478300||
B|ASTI|20250917|13:46:19|S|12|2.359900||
B|FAS|20250917|13:46:19|S|1|178.100000||
B|IBIT|20250917|13:46:19|S|4|65.775000||
B|RGTI|20250917|13:46:19|S|200|20.945000||
B|Z|20250917|13:46:20|S|100|92.056500||
B|CLS|20250917|13:46:21|S|1|243.615500||
B|OPEN|20250917|13:46:22|S|200|10.619300||
B|PEP|20250917|13:46:22|S|10|140.840000||
B|KSPI|20250917|13:46:23|S|15|89.500000||
B|SPMO|20250917|13:46:23|S|39|120.360000||
B|BX|20250917|13:46:24|S|20|184.670000||
B|NIO|20250917|13:46:24|S|300|7.255000||
B|AMD|20250917|13:46:25|S|968|158.950000||
B|BX|20250917|13:46:25|S|20|184.670000||
B|PLUG|20250917|13:46:25|S|5000|1.955000||
B|TSLA|20250917|13:46:25|S|10|419.520000||
B|RCAT|20250917|13:46:27|S|7|11.210000||
B|BMNR|20250917|13:46:28|S|200|56.690000||
B|NU|20250917|13:46:28|S|50|15.975000||
B|OCIO|20250917|13:46:28|S|274|36.991000||
B|OPEN|20250917|13:46:28|S|100|10.625000||
B|SYY|20250917|13:46:28|S|100|82.350000||
B|VGT|20250917|13:46:28|S|2|720.697000||
B|BAI|20250917|13:46:29|S|162|34.035100||
B|OLMA|20250917|13:46:29|S|44|7.825000||
B|Z|20250917|13:46:29|S|100|92.056900||
B|ETHU|20250917|13:46:30|S|200|155.110000||
B|ETHU|20250917|13:46:30|S|1000|155.120000||
B|GME|20250917|13:46:30|S|10|25.945000||
B|TLT|20250917|13:46:30|S|100|90.357500||
B|BX|20250917|13:46:31|S|20|184.670000||
B|QBTS|20250917|13:46:31|S|800|21.035000||
B|NVDA|20250917|13:46:32|S|400|171.055000||
B|WOLF|20250917|13:46:32|S|15|2.710000||
B|WOLF|20250917|13:46:32|S|100|2.705000||
B|AVGO|20250917|13:46:33|S|2|346.206800||
B|DPST|20250917|13:46:33|S|1|105.640000||
B|IBIT|20250917|13:46:33|S|1|65.800000||
B|APLM|20250917|13:46:34|S|24|19.940000||
B|BX|20250917|13:46:34|S|20|184.690000||
B|IZEA|20250917|13:46:34|S|1500|3.575000||
B|NLR|20250917|13:46:34|S|40|126.830000||
B|BX|20250917|13:46:35|S|20|184.690000||
B|TSLA|20250917|13:46:35|S|50|419.560000||
B|ULTY|20250917|13:46:35|S|1|5.630000||
B|BAC|20250917|13:46:36|S|20|51.235000||
B|BBAI|20250917|13:46:36|S|1000|5.875000||
B|OPEN|20250917|13:46:36|S|100|10.645000||
B|ASGI|20250917|13:46:37|S|100|21.145000||
B|ESLT|20250917|13:46:37|S|5|480.900000||
B|XYLG|20250917|13:46:37|S|1|28.630000||
B|BITF|20250917|13:46:38|S|280|2.915000||
B|SSRM|20250917|13:46:38|S|500|22.025000||
B|STUB|20250917|13:46:38|S|200|22.660000||
B|SEDG|20250917|13:46:41|S|1|34.580000||
B|TQQQ|20250917|13:46:41|S|222|97.845000||
B|ZS|20250917|13:46:41|S|29|281.215700||
B|BX|20250917|13:46:42|S|20|184.700000||
B|NVDL|20250917|13:46:42|S|50|79.385000||
B|QBTS|20250917|13:46:42|S|100|21.025000||
B|QQQM|20250917|13:46:42|S|30|242.470000||
B|SYY|20250917|13:46:42|S|100|82.300000||
B|ETHA|20250917|13:46:43|S|1|34.055000||
B|GOOG|20250917|13:46:43|S|3|248.387500||
B|NBIS|20250917|13:46:43|S|5|91.310000||
B|ONDS|20250917|13:46:43|S|137|5.925000||
B|SKIL|20250917|13:46:43|S|200|13.820600||
B|TQQQ|20250917|13:46:43|S|14|97.829300||
B|SBLX|20250917|13:46:44|S|100|5.990000||
B|UCO|20250917|13:46:44|S|150|23.515000||
B|QBTS|20250917|13:46:45|S|1|21.035000||
B|VWO|20250917|13:46:45|S|5|54.550000||
B|ZTS|20250917|13:46:45|S|100|147.945900||
B|GOOG|20250917|13:46:46|S|2|248.388800||
B|TSLA|20250917|13:46:47|S|100|419.350000||
B|TURB|20250917|13:46:47|E|200|10.600000||
B|ZS|20250917|13:46:47|S|4|281.215200||
B|MAT|20250917|13:46:48|S|104|17.300000||
B|ORCL|20250917|13:46:48|S|50|299.600000||
B|SMCI|20250917|13:46:48|S|59|44.685000||
B|UBER|20250917|13:46:48|S|50|92.849300||
B|VT|20250917|13:46:48|S|2|137.259300||
B|AVGO|20250917|13:46:49|S|5|346.007100||
B|HIMS|20250917|13:46:49|S|10|49.875000||
B|SPXL|20250917|13:46:50|S|4|204.610000||
B|VGT|20250917|13:46:50|S|17|720.613600||
B|GAP|20250917|13:46:51|S|10|22.900000||
B|RGTI|20250917|13:46:51|S|100|20.945000||
B|CMTG|20250917|13:46:52|S|200|3.700000||
B|FWRD|20250917|13:46:52|S|100|27.770000||
B|SPY|20250917|13:46:52|S|2|658.909300||
B|CVNA|20250917|13:46:54|S|10|370.580000||
B|OPEN|20250917|13:46:54|S|100|10.650700||
B|NFE|20250917|13:46:55|S|100|2.370000||
B|OPEN|20250917|13:46:55|S|100|10.655000||
B|WDC|20250917|13:46:55|S|300|100.620000||
B|WDC|20250917|13:46:55|S|600|100.620000||
B|CRWV|20250917|13:46:56|S|168|119.710000||
B|TSLA|20250917|13:46:56|S|21|419.325000||
B|YPF|20250917|13:46:57|S|10|27.569100||
B|CGC|20250917|13:46:58|S|1835|1.400000||
B|VOOG|20250917|13:46:59|S|1|429.616000||
B|CRMT|20250917|13:47:00|S|100|32.610000||
B|QBTS|20250917|13:47:00|S|120|21.055000||
B|QQQ|20250917|13:47:00|S|100|588.925000||
B|TSLA|20250917|13:47:00|S|100|419.370000||
B|Z|20250917|13:47:02|S|100|92.069200||
B|HIVE|20250917|13:47:03|S|9900|3.903500||
B|ORCL|20250917|13:47:03|S|45|299.642000||
B|RIVN|20250917|13:47:03|S|200|14.419300||
B|TSLL|20250917|13:47:03|S|37|19.059300||
B|BWXT|20250917|13:47:04|S|10|171.155000||
B|CRNC|20250917|13:47:04|S|700|11.600000||
B|ORCL|20250917|13:47:04|S|7|299.666800||
B|ASGI|20250917|13:47:05|S|200|21.145000||
B|LMT|20250917|13:47:05|S|2|474.770000||
B|NKE|20250917|13:47:05|S|10|72.275000||
B|SDM|20250917|13:47:06|S|28|13.080000||
B|SDM|20250917|13:47:06|S|100|13.070000||
B|LYFT|20250917|13:47:07|S|50|22.785000||
B|TNA|20250917|13:47:07|S|100|44.460000||
B|VMBS|20250917|13:47:07|S|1|47.213500||
B|ZM|20250917|13:47:07|S|19|85.810000||
B|NVDA|20250917|13:47:08|S|4101|170.970000||
B|SPY|20250917|13:47:08|S|100|658.860000||
B|TQQQ|20250917|13:47:08|S|100|97.789300||
B|IBIT|20250917|13:47:09|S|1|65.805000||
B|TQQQ|20250917|13:47:09|S|62|97.789300||
B|TSN|20250917|13:47:09|S|1|54.499300||
B|Z|20250917|13:47:09|S|200|92.286600||
B|EFA|20250917|13:47:10|S|2|93.175000||
B|QBTS|20250917|13:47:11|S|150|21.050700||
B|TQQQ|20250917|13:47:11|S|39|97.799300||
B|WISE|20250917|13:47:11|S|23|42.800000||
B|CRCL|20250917|13:47:12|S|10|133.130000||
B|RCAT|20250917|13:47:12|S|392|11.230000||
B|STCE|20250917|13:47:12|S|329|74.062200||
B|TSLA|20250917|13:47:12|S|100|419.430000||
B|ZTO|20250917|13:47:12|S|173|19.140000||
B|FRO|20250917|13:47:13|S|200|23.819300||
B|SPY|20250917|13:47:13|S|1|658.855000||
B|B|20250917|13:47:14|S|20|29.635000||
B|BHFAM|20250917|13:47:15|S|100|12.050000||
B|EIDO|20250917|13:47:15|S|8|18.055000||
B|MARA|20250917|13:47:15|S|220|17.345000||
B|TSLA|20250917|13:47:15|S|100|419.380000||
B|ANET|20250917|13:47:16|S|66|141.839900||
B|CROX|20250917|13:47:16|S|8|80.990000||
B|NIO|20250917|13:47:16|S|137|7.255000||
B|NVO|20250917|13:47:16|S|285|58.435000||
B|SOXL|20250917|13:47:16|S|1|30.455000||
B|WOLF|20250917|13:47:16|S|900|2.705000||
B|JOBY|20250917|13:47:17|S|80|13.705000||
B|QBTS|20250917|13:47:17|S|100|21.065000||
B|DFDV|20250917|13:47:18|S|500|17.395000||
B|QQQ|20250917|13:47:18|S|1|588.873500||
B|VOO|20250917|13:47:18|S|2|605.717000||
B|Z|20250917|13:47:18|S|100|92.170000||
B|BHFAO|20250917|13:47:19|S|100|16.250000||
B|ETHU|20250917|13:47:19|S|100|155.580000||
B|BAC|20250917|13:47:20|S|8|51.229300||
B|CURX|20250917|13:47:20|S|500|1.605000||
B|ETHU|20250917|13:47:20|S|240|155.570000||
B|NVDA|20250917|13:47:20|S|25|170.950000||
B|OPEN|20250917|13:47:20|S|300|10.600000||
B|PLUG|20250917|13:47:20|S|749|1.950000||
B|IBIT|20250917|13:47:21|S|100|65.835000||
B|ARES|20250917|13:47:22|S|11|179.845000||
B|NIO|20250917|13:47:22|S|200|7.250000||
B|JPM|20250917|13:47:24|S|3|309.740000||
B|LC|20250917|13:47:24|S|598|17.257000||
B|SOFI|20250917|13:47:24|S|25|26.689300||
B|TSLA|20250917|13:47:24|S|25|419.395000||
B|AXP|20250917|13:47:25|S|7|333.090000||
B|ADBE|20250917|13:47:26|S|3|362.370000||
B|NVDX|20250917|13:47:26|S|2|16.230000||
B|AA|20250917|13:47:27|S|100|33.270000||
B|GKOS|20250917|13:47:27|S|1|81.440000||
B|NAKA|20250917|13:47:27|S|1000|1.495000||
B|SLV|20250917|13:47:27|S|150|38.049900||
B|SRE|20250917|13:47:27|S|8|83.300000||
B|ADBE|20250917|13:47:28|S|1|362.370000||
B|RGTI|20250917|13:47:29|S|300|20.957500||
B|VXF|20250917|13:47:29|S|6|209.820000||
B|COIN|20250917|13:47:30|S|5|321.300000||
B|ULTY|20250917|13:47:30|S|200|5.625000||
B|CIB|20250917|13:47:31|S|100|52.150000||
B|LHX|20250917|13:47:31|S|4|282.320000||
B|SEDG|20250917|13:47:31|S|76|34.690000||
B|SEDG|20250917|13:47:31|S|100|34.690000||
B|SEDG|20250917|13:47:31|S|124|34.690000||
B|BLDR|20250917|13:47:32|S|100|135.290000||
B|NOK|20250917|13:47:32|S|20|4.720000||
B|OPEN|20250917|13:47:33|S|1000|10.575000||
B|TSLA|20250917|13:47:33|S|10|419.352000||
B|AMZN|20250917|13:47:34|S|30|231.508800||
B|GOOGL|20250917|13:47:34|S|1|247.958800||
B|LYFT|20250917|13:47:34|S|20|22.795000||
B|TQQQ|20250917|13:47:35|S|101|97.795000||
B|KPLT|20250917|13:47:36|S|300|21.250000||
B|MUX|20250917|13:47:36|S|100|13.720000||
B|QQQ|20250917|13:47:36|S|100|588.920700||
B|RIVN|20250917|13:47:36|S|70|14.425000||
B|SPRC|20250917|13:47:37|S|600|4.070000||
B|SPY|20250917|13:47:37|S|99|658.845000||
B|AMD|20250917|13:47:38|S|50|158.932400||
B|OPEN|20250917|13:47:38|S|1|10.590700||
B|FSLR|20250917|13:47:39|S|100|209.255000||
B|JBLU|20250917|13:47:39|S|100|5.145000||
B|WPM|20250917|13:47:39|S|4|105.240000||
B|ETHE|20250917|13:47:40|S|100|37.135000||
B|BBY|20250917|13:47:41|S|20|74.995000||
B|RUN|20250917|13:47:42|S|9|16.445000||
B|AMZN|20250917|13:47:43|S|5|231.487500||
B|NVDX|20250917|13:47:43|S|2400|16.224500||
B|LLY|20250917|13:47:44|S|10|763.400000||
B|TSLA|20250917|13:47:44|S|100|419.420000||
B|ALAB|20250917|13:47:45|S|1|243.020000||
B|LLY|20250917|13:47:45|S|10|763.400000||
B|OPEN|20250917|13:47:45|S|500|10.580700||
B|OPEN|20250917|13:47:45|S|1500|10.585000||
B|PDT|20250917|13:47:45|S|20|13.350000||
B|BMNR|20250917|13:47:46|S|1000|56.715000||
B|GLD|20250917|13:47:46|S|10|339.289300||
B|TQQQ|20250917|13:47:47|S|500|97.800000||
B|RIVN|20250917|13:47:48|S|1100|14.429100||
B|EWZ|20250917|13:47:49|S|42|30.939300||
B|RBLX|20250917|13:47:49|S|1|132.090000||
B|XLF|20250917|13:47:49|S|1|53.940000||
B|GCT|20250917|13:47:50|S|15|30.410000||
B|ITW|20250917|13:47:50|S|100|264.780000||
B|JGRO|20250917|13:47:50|S|9|92.300300||
B|MRK|20250917|13:47:50|S|5|81.515000||
B|EONR|20250917|13:47:51|S|100|0.455200||
B|NVDA|20250917|13:47:51|S|400|170.965000||
B|CRWV|20250917|13:47:52|S|100|119.750000||
B|Z|20250917|13:47:52|S|17|92.115000||
B|SDM|20250917|13:47:53|S|300|13.020000||
B|AEHR|20250917|13:47:55|S|14|28.657800||
B|OPEN|20250917|13:47:55|S|200|10.575000||
B|TGT|20250917|13:47:55|S|50|89.740000||
B|APLM|20250917|13:47:56|S|69|19.620000||
B|LTBR|20250917|13:47:56|S|86|14.660000||
B|APLD|20250917|13:47:57|S|251|19.739300||
B|Z|20250917|13:47:57|S|10|92.115000||
B|DUOL|20250917|13:47:58|S|1|277.540000||
B|ZTO|20250917|13:47:58|S|2|19.140000||
B|ZTO|20250917|13:47:58|S|70|19.140000||
B|ZTO|20250917|13:47:58|S|127|19.140000||
B|BMNR|20250917|13:47:59|S|10|56.675000||
B|OPEN|20250917|13:47:59|S|300|10.575000||
B|ALAB|20250917|13:48:00|S|1|242.190000||
B|ASML|20250917|13:48:00|S|72|869.840000||
B|SPUS|20250917|13:48:00|S|10|48.215000||
B|FICO|20250917|13:48:01|S|2|1582.920000||
B|FOUR|20250917|13:48:01|S|5|87.200000||
B|ADUR|20250917|13:48:02|S|100|13.405000||
B|AMD|20250917|13:48:02|S|50|158.939800||
B|ARKK|20250917|13:48:02|S|100|80.445000||
B|MS|20250917|13:48:02|S|250|156.298500||
B|OPEN|20250917|13:48:02|S|30|10.575000||
B|SERV|20250917|13:48:02|S|500|11.595000||
B|SOUN|20250917|13:48:02|S|200|14.657500||
B|SOXL|20250917|13:48:02|S|100|30.465000||
B|EONR|20250917|13:48:03|S|100|0.455100||
B|O|20250917|13:48:03|S|1|59.993500||
B|AGNC|20250917|13:48:04|S|43|10.240000||
B|AGNC|20250917|13:48:04|S|100|10.235000||
B|BHFAM|20250917|13:48:05|S|100|12.050000||
B|AEHR|20250917|13:48:06|S|70|28.657800||
B|COIN|20250917|13:48:06|S|100|321.370000||
B|HIND|20250917|13:48:06|S|100|6.380000||
B|GPUS|20250917|13:48:07|E|230|0.415400||
B|ATCH|20250917|13:48:08|S|200|1.600100||
B|PFF|20250917|13:48:08|S|100|32.135000||
B|CCJ|20250917|13:48:09|S|100|81.885000||
B|CCJ|20250917|13:48:09|S|100|81.898800||
B|LRN|20250917|13:48:09|S|2|137.480000||
B|MRVL|20250917|13:48:09|S|30|71.510000||
B|OKLO|20250917|13:48:09|S|20|93.670000||
B|AMZN|20250917|13:48:10|S|50|231.500000||
B|CCI|20250917|13:48:10|S|10|95.635000||
B|NVD|20250917|13:48:10|S|100|10.490000||
B|XOM|20250917|13:48:10|S|26|115.065000||
B|RDDT|20250917|13:48:11|S|1|257.598000||
B|SE|20250917|13:48:12|S|7|186.270000||
B|CIFR|20250917|13:48:13|S|19|11.779300||
B|QBTS|20250917|13:48:13|S|100|21.089300||
B|TSLL|20250917|13:48:13|S|25|19.055000||
B|GEMI|20250917|13:48:14|E|3|24.609200||
B|VXX|20250917|13:48:14|S|100|33.940000||
B|VXX|20250917|13:48:14|S|200|33.940000||
B|VXX|20250917|13:48:14|S|2000|33.940000||
B|NFLX|20250917|13:48:15|S|1|1221.780000||
B|SHLD|20250917|13:48:15|S|13|66.000000||
B|TBN|20250917|13:48:15|S|1|22.210000||
B|TLT|20250917|13:48:15|S|1758|90.349200||
B|GOOGL|20250917|13:48:16|S|300|247.938800||
B|NNE|20250917|13:48:16|S|9|35.640000||
B|ASPI|20250917|13:48:17|S|610|8.695000||
B|SCHD|20250917|13:48:17|S|2|27.540000||
B|SQFT|20250917|13:48:17|S|100|9.040000||
B|RCAT|20250917|13:48:18|S|75|11.210000||
B|TQQQ|20250917|13:48:19|S|200|97.745000||
B|VWO|20250917|13:48:19|S|5|54.537500||
B|TSLA|20250917|13:48:20|S|43|419.310100||
B|TSLA|20250917|13:48:20|S|50|419.275000||
B|QBTS|20250917|13:48:21|S|50|21.085000||
B|SOXL|20250917|13:48:21|S|1|30.455000||
B|B|20250917|13:48:22|S|1|29.635000||
B|NVDA|20250917|13:48:22|S|90|170.845000||
B|SPRC|20250917|13:48:23|S|74|4.060000||
B|ETHU|20250917|13:48:24|S|64|155.510000||
B|ORCL|20250917|13:48:24|S|5|299.495000||
B|TRON|20250917|13:48:24|S|200|2.880000||
B|B|20250917|13:48:25|S|200|29.635000||
B|QBTS|20250917|13:48:25|S|9|21.085000||
B|SOC|20250917|13:48:25|S|20|24.600000||
B|MSOS|20250917|13:48:26|S|300|4.385000||
B|OPEN|20250917|13:48:26|S|500|10.575000||
B|TSLA|20250917|13:48:27|S|25|419.290000||
B|SPY|20250917|13:48:28|S|5|658.785000||
B|SPY|20250917|13:48:28|S|5|658.795000||
B|TSLQ|20250917|13:48:28|S|1|9.207500||
B|ARM|20250917|13:48:29|S|6|153.220000||
B|LYFT|20250917|13:48:29|S|100|22.745000||
B|NNE|20250917|13:48:29|S|100|35.610000||
B|SPY|20250917|13:48:29|S|5|658.805000||
B|TECS|20250917|13:48:29|S|100|22.035000||
B|APLM|20250917|13:48:30|S|100|19.410000||
B|OKLO|20250917|13:48:30|S|3|93.620000||
B|OKLO|20250917|13:48:30|S|75|93.620000||
B|TQQQ|20250917|13:48:30|S|25|97.770700||
B|VITL|20250917|13:48:30|S|100|45.270000||
B|B|20250917|13:48:31|S|50|29.635000||
B|FTNT|20250917|13:48:31|S|25|80.460000||
B|LOMA|20250917|13:48:31|S|18|7.490000||
B|QQQM|20250917|13:48:31|S|7|242.415000||
B|TSM|20250917|13:48:31|S|30|262.790000||
B|UPWK|20250917|13:48:31|S|2|17.769300||
B|CRWD|20250917|13:48:32|S|2|439.830000||
B|NVDA|20250917|13:48:32|S|25|170.850100||
B|QQQ|20250917|13:48:32|S|80|588.845000||
B|APP|20250917|13:48:33|S|1|595.060000||
B|BRX|20250917|13:48:33|S|55|27.846500||
B|COST|20250917|13:48:33|S|10|960.240000||
B|FIGR|20250917|13:48:33|S|53|38.470000||
B|CCJ|20250917|13:48:34|S|600|81.918800||
B|GIPR|20250917|13:48:34|S|80|1.270000||
B|BABA|20250917|13:48:35|S|41|166.545000||
B|RKLB|20250917|13:48:35|S|50|47.145000||
B|UVIX|20250917|13:48:38|S|1600|10.545100||
B|MSTU|20250917|13:48:39|S|703|5.100000||
B|MSTU|20250917|13:48:39|S|897|5.100000||
B|DPST|20250917|13:48:40|S|2|105.718900||
B|IBIT|20250917|13:48:41|S|8|65.854900||
B|GLD|20250917|13:48:42|S|144|339.305000||
B|OPEN|20250917|13:48:42|S|10|10.605000||
B|RF|20250917|13:48:42|S|15|26.945000||
B|LUV|20250917|13:48:43|S|300|32.095000||
B|NBIS|20250917|13:48:43|S|25|91.160000||
B|TSLL|20250917|13:48:43|S|100|19.055000||
B|PLUG|20250917|13:48:44|S|100|1.955000||
B|ZS|20250917|13:48:44|S|7|281.203700||
B|ABEO|20250917|13:48:46|S|100|5.625000||
B|UNH|20250917|13:48:46|S|53|340.720000||
B|ZTO|20250917|13:48:46|S|200|19.140000||
B|AES|20250917|13:48:47|S|400|12.515000||
B|SLV|20250917|13:48:47|S|130|38.050000||
B|SOXL|20250917|13:48:47|S|180|30.420700||
B|ETHU|20250917|13:48:48|S|28|155.510000||
B|SOXS|20250917|13:48:48|S|320|6.080000||
B|ZTS|20250917|13:48:49|S|10|147.964700||
B|AMSC|20250917|13:48:50|S|1|57.760000||
B|ETHA|20250917|13:48:50|S|2|34.095000||
B|MARA|20250917|13:48:50|S|400|17.359300||
B|NBIS|20250917|13:48:50|S|5|91.188100||
B|SLV|20250917|13:48:50|S|200|38.050000||
B|WPAY|20250917|13:48:51|S|1|53.161200||
B|STE|20250917|13:48:52|S|40|249.490000||
B|UBER|20250917|13:48:52|S|20|92.850700||
B|EQT|20250917|13:48:54|S|400|49.949300||
B|MARA|20250917|13:48:54|S|300|17.355000||
B|SPY|20250917|13:48:54|S|100|658.805000||
B|AAL|20250917|13:48:55|S|3500|12.523700||
B|MSFT|20250917|13:48:55|S|2|509.122200||
B|PSKY|20250917|13:48:55|S|100|17.760000||
B|ARTL|20250917|13:48:56|S|600|5.175000||
B|NOK|20250917|13:48:56|S|20|4.720000||
B|FSLR|20250917|13:48:57|S|25|209.350000||
B|FSLR|20250917|13:48:57|S|100|209.341000||
B|INTW|20250917|13:48:57|S|60|23.030000||
B|ONTO|20250917|13:48:57|S|40|114.665000||
B|AEM|20250917|13:48:58|S|7|153.500000||
B|FIG|20250917|13:48:58|S|100|54.270000||
B|TSM|20250917|13:48:58|S|10|262.670000||
B|WBD|20250917|13:48:58|S|500|17.815000||
B|WBD|20250917|13:48:58|S|500|17.815000||
B|SNAP|20250917|13:48:59|S|8000|8.100000||
B|SQQQ|20250917|13:48:59|S|1|16.405000||
B|CRM|20250917|13:49:00|S|3|240.710000||
B|ENPH|20250917|13:49:00|S|280|39.877200||
B|ENVX|20250917|13:49:00|S|443|9.325000||
B|IRS|20250917|13:49:00|S|1|12.070000||
B|SOXL|20250917|13:49:01|S|1|30.425000||
B|ATCH|20250917|13:49:02|S|100|1.630000||
B|BTM|20250917|13:49:02|S|500|3.970000||
B|GOOGL|20250917|13:49:03|S|50|247.914900||
B|MRK|20250917|13:49:03|S|12|81.565000||
B|OPEN|20250917|13:49:03|S|250|10.605000||
B|OPEN|20250917|13:49:05|S|80|10.602500||
B|BA|20250917|13:49:06|S|400|215.185000||
B|CRWV|20250917|13:49:06|S|53|119.560000||
B|GOOGL|20250917|13:49:07|S|1|247.890000||
B|HMY|20250917|13:49:07|S|850|15.095000||
B|GLD|20250917|13:49:08|S|20|339.289300||
B|OPEN|20250917|13:49:08|S|5|10.619300||
B|SIVR|20250917|13:49:08|S|100|39.920000||
B|OKLO|20250917|13:49:09|S|29|93.610000||
B|PRU|20250917|13:49:09|S|222|102.914500||
B|AMZN|20250917|13:49:10|S|1|231.490000||
B|Z|20250917|13:49:10|S|1|92.075000||
B|TSLA|20250917|13:49:11|S|100|419.280000||
B|TSLA|20250917|13:49:11|S|200|419.280000||
B|BRKR|20250917|13:49:12|S|1|32.833000||
B|GEMI|20250917|13:49:12|S|50|24.555000||
B|SMCI|20250917|13:49:13|S|25|44.580000||
B|ZIM|20250917|13:49:13|S|174|14.705000||
B|CGC|20250917|13:49:14|S|1000|1.390000||
B|SOFI|20250917|13:49:14|S|50|26.682500||
B|AMC|20250917|13:49:15|S|100|2.840000||
B|IPG|20250917|13:49:15|S|100|26.485000||
B|TSLL|20250917|13:49:15|S|130|19.055000||
B|BEPC|20250917|13:49:16|S|49|34.160000||
B|INTC|20250917|13:49:16|S|21|25.075000||
B|OPEN|20250917|13:49:16|S|100|10.625000||
B|BK|20250917|13:49:17|S|76|106.394800||
B|CRWV|20250917|13:49:17|S|100|119.630000||
B|IWM|20250917|13:49:17|S|42|239.915000||
B|OPEN|20250917|13:49:17|S|200|10.625000||
B|OPEN|20250917|13:49:18|S|100|10.625000||
B|SOUN|20250917|13:49:18|S|400|14.655000||
B|AEHR|20250917|13:49:19|S|400|28.503000||
B|CYTK|20250917|13:49:19|S|50|49.051500||
B|MNST|20250917|13:49:19|S|61|66.800000||
B|OPEN|20250917|13:49:19|S|100|10.599300||
B|ORBS|20250917|13:49:19|S|150|11.070000||
B|QDTE|20250917|13:49:19|S|900|35.425000||
B|RKLB|20250917|13:49:19|S|50|47.115000||
B|SOUN|20250917|13:49:19|S|800|14.655000||
B|GEV|20250917|13:49:20|S|1|609.280000||
B|HIMS|20250917|13:49:20|S|50|49.800700||
B|STUB|20250917|13:49:20|S|5|22.889700||
B|GRNY|20250917|13:49:21|S|49|24.569300||
B|MEDP|20250917|13:49:21|S|50|495.730000||
B|CSGP|20250917|13:49:22|S|800|89.630000||
B|CSGP|20250917|13:49:22|S|1000|89.630000||
B|SATS|20250917|13:49:22|S|15|72.580000||
B|SOFI|20250917|13:49:22|S|6|26.685000||
B|CSGP|20250917|13:49:23|S|800|89.680000||
B|GME|20250917|13:49:23|S|1|25.935000||
B|NSC|20250917|13:49:23|S|1|278.710000||
B|CSGP|20250917|13:49:24|S|500|89.690000||
B|NVMI|20250917|13:49:24|S|100|295.070000||
B|ORCX|20250917|13:49:24|S|40|45.940000||
B|SLV|20250917|13:49:24|S|100|38.050000||
B|CSGP|20250917|13:49:25|S|559|89.700000||
B|SOFI|20250917|13:49:25|S|1|26.689900||
B|CCJ|20250917|13:49:26|S|60|81.840000||
B|RGTI|20250917|13:49:27|S|100|20.925000||
B|TQQQ|20250917|13:49:27|S|300|97.769300||
B|SOGP|20250917|13:49:28|S|48|22.250000||
B|ASST|20250917|13:49:29|S|100|3.945000||
B|DOLE|20250917|13:49:29|S|7|13.740000||
B|GOVT|20250917|13:49:29|S|100|23.200000||
B|IONQ|20250917|13:49:29|S|250|63.155400||
B|TLRY|20250917|13:49:29|S|3600|1.225000||
B|TQQQ|20250917|13:49:29|S|500|97.767500||
B|Z|20250917|13:49:29|S|2|92.075000||
B|VUZI|20250917|13:49:30|S|1100|2.385000||
B|AAPL|20250917|13:49:31|S|11|239.185000||
B|ATCH|20250917|13:49:31|E|1|1.630000||
B|QBTS|20250917|13:49:31|S|100|21.015000||
B|CMA|20250917|13:49:32|S|48|69.697300||
B|GRO|20250917|13:49:32|S|20|2.595000||
B|OPEN|20250917|13:49:32|S|200|10.605000||
B|RELI|20250917|13:49:33|S|100|0.753100||
B|RGTI|20250917|13:49:33|S|3|20.905000||
B|UNP|20250917|13:49:33|S|24|218.030000||
B|ZTO|20250917|13:49:33|S|100|19.140000||
B|ZTO|20250917|13:49:33|S|100|19.140000||
B|AAL|20250917|13:49:34|S|141|12.529300||
B|B|20250917|13:49:34|S|200|29.625000||
B|LYFT|20250917|13:49:34|S|200|22.805000||
B|PSKY|20250917|13:49:35|S|600|17.750000||
B|TSLA|20250917|13:49:35|S|50|419.200000||
B|CVX|20250917|13:49:36|S|15|159.850000||
B|EWJ|20250917|13:49:36|S|2|81.375000||
B|HIMS|20250917|13:49:36|S|21|49.795000||
B|OPEN|20250917|13:49:36|S|73|10.595000||
B|QBTS|20250917|13:49:36|S|100|21.025000||
B|SWBI|20250917|13:49:36|S|51|9.527500||
B|KIE|20250917|13:49:37|S|300|58.209100||
B|QQQM|20250917|13:49:37|S|15|242.415000||
B|COIN|20250917|13:49:38|S|15|321.220000||
B|QBTS|20250917|13:49:38|S|400|21.029300||
B|MRAL|20250917|13:49:39|S|100|21.730000||
B|ENPH|20250917|13:49:41|S|6|39.870000||
B|ORCL|20250917|13:49:41|S|10|299.264000||
B|SOFI|20250917|13:49:41|S|4|26.685000||
B|USA|20250917|13:49:41|S|20|6.500000||
B|ETHA|20250917|13:49:42|S|100|34.115000||
B|STAG|20250917|13:49:42|S|11|35.699000||
B|CVNA|20250917|13:49:43|S|25|370.280000||
B|AGNC|20250917|13:49:44|S|43|10.240000||
B|LULU|20250917|13:49:44|S|100|163.580000||
B|NFE|20250917|13:49:44|S|100|2.390000||
B|SPY|20250917|13:49:44|S|40|658.895000||
B|APP|20250917|13:49:45|S|5|595.350000||
B|GETY|20250917|13:49:45|S|137|2.064800||
B|HIMS|20250917|13:49:45|S|20|49.802400||
B|SPRC|20250917|13:49:45|S|100|4.090000||
B|SPRC|20250917|13:49:45|S|600|4.090000||
B|UVIX|20250917|13:49:46|S|400|10.540000||
B|WOLF|20250917|13:49:46|S|100|2.775000||
B|ATCH|20250917|13:49:47|E|40|1.623500||
B|BHFAO|20250917|13:49:47|S|100|16.250000||
B|GOOGL|20250917|13:49:47|S|1|247.968800||
B|OPEN|20250917|13:49:47|S|100|10.595000||
B|TEM|20250917|13:49:47|S|3|85.815000||
B|TEM|20250917|13:49:47|S|100|85.815000||
B|ZIM|20250917|13:49:47|S|63|14.710000||
B|UBER|20250917|13:49:48|S|5|92.829100||
B|ORCL|20250917|13:49:49|S|47|299.300000||
B|TSLA|20250917|13:49:49|S|25|419.365000||
B|TWLO|20250917|13:49:49|S|1|103.610000||
B|CRESY|20250917|13:49:50|S|8|9.012000||
B|CRESY|20250917|13:49:50|S|900|9.000000||
B|NVDA|20250917|13:49:50|S|200|170.915000||
B|CRESY|20250917|13:49:51|S|5|9.012000||
B|TSLA|20250917|13:49:51|S|25|419.370000||
B|TSLA|20250917|13:49:51|S|100|419.370000||
B|CRF|20250917|13:49:52|S|300|7.875000||
B|JD|20250917|13:49:52|S|1|34.825000||
B|MARA|20250917|13:49:52|S|500|17.355000||
B|NVAX|20250917|13:49:52|S|1800|8.517400||
B|OSCR|20250917|13:49:52|S|20|17.915000||
B|RDDT|20250917|13:49:52|S|7|257.240000||
B|RGTI|20250917|13:49:52|S|158|20.910700||
B|SOLT|20250917|13:49:52|S|300|30.515000||
B|TSLA|20250917|13:49:52|S|90|419.370000||
B|AMAT|20250917|13:49:53|S|30|178.255000||
B|NVTS|20250917|13:49:53|S|100|6.410000||
B|BIL|20250917|13:49:54|S|437|91.639300||
B|FNDX|20250917|13:49:54|S|2915|26.185500||
B|OPEN|20250917|13:49:54|S|20|10.535000||
B|TSLQ|20250917|13:49:54|S|10|9.207500||
B|MSTU|20250917|13:49:55|S|200|5.100000||
B|NBIS|20250917|13:49:55|S|495|91.130000||
B|OPEN|20250917|13:49:55|S|4800|10.530500||
B|SPUS|20250917|13:49:55|S|414|48.215000||
B|USAR|20250917|13:49:55|S|35|14.975000||
B|ABNB|20250917|13:49:56|S|4|123.577500||
B|IONQ|20250917|13:49:56|S|150|63.125000||
B|MARA|20250917|13:49:56|S|500|17.359300||
B|OPEN|20250917|13:49:56|S|500|10.535000||
B|OPEN|20250917|13:49:56|S|1000|10.535000||
B|UBER|20250917|13:49:56|S|8|92.729300||
B|ALAB|20250917|13:49:59|S|100|241.930000||
B|TSLA|20250917|13:49:59|S|5|419.290000||
B|SOXL|20250917|13:50:00|S|59|30.435000||
B|SPRC|20250917|13:50:00|S|1|4.086000||
B|TGS|20250917|13:50:00|S|100|22.186000||
B|NMAX|20250917|13:50:01|S|82|13.100000||
B|PLTR|20250917|13:50:01|S|10|165.190000||
B|QUBT|20250917|13:50:02|S|14|17.155000||
B|UBER|20250917|13:50:02|S|100|92.720000||
B|IONQ|20250917|13:50:03|S|5|63.070000||
B|SDM|20250917|13:50:03|S|100|13.030000||
B|SYM|20250917|13:50:03|S|500|48.725000||
B|TSLA|20250917|13:50:03|S|1|419.330000||
B|WLDN|20250917|13:50:03|S|60|101.630000||
B|CLSK|20250917|13:50:04|S|1400|11.355000||
B|JOBY|20250917|13:50:04|S|200|13.725000||
B|META|20250917|13:50:04|S|7|773.490000||
B|SYM|20250917|13:50:04|S|1|48.725000||
B|UBER|20250917|13:50:04|S|2|92.690000||
B|NFE|20250917|13:50:05|S|3000|2.389900||
B|SOFI|20250917|13:50:05|S|200|26.685000||
B|UBER|20250917|13:50:05|S|12|92.700000||
B|AAPL|20250917|13:50:06|S|6|239.099300||
B|AEM|20250917|13:50:06|S|39|153.580000||
B|SOXL|20250917|13:50:06|S|25|30.445000||
B|WWD|20250917|13:50:06|S|25|238.700000||
B|USAR|20250917|13:50:07|S|70|14.975000||
B|NU|20250917|13:50:09|S|300|15.995000||
B|OPEN|20250917|13:50:09|S|932|10.517500||
B|GOVT|20250917|13:50:10|S|100|23.200000||
B|OPEN|20250917|13:50:10|S|300|10.510700||
B|SOUN|20250917|13:50:10|S|50|14.635000||
B|NU|20250917|13:50:11|S|9|15.995000||
B|ETN|20250917|13:50:12|S|20|366.370000||
B|LEU|20250917|13:50:12|S|1|226.700000||
B|GOOG|20250917|13:50:13|S|1|248.346300||
B|KWEB|20250917|13:50:13|S|500|42.345000||
B|LLY|20250917|13:50:13|S|16|763.380000||
B|ZTS|20250917|13:50:13|S|11|147.973300||
B|OBLG|20250917|13:50:14|S|7|2.730000||
B|VTEX|20250917|13:50:14|S|40|4.550000||
B|ETHA|20250917|13:50:15|S|100|34.115000||
B|MAA|20250917|13:50:15|S|5|140.410000||
B|RAPP|20250917|13:50:15|S|20|26.300000||
B|ZTS|20250917|13:50:15|S|7|147.973300||
B|BULL|20250917|13:50:16|S|25|12.890000||
B|ORCL|20250917|13:50:17|S|200|299.370000||
B|STNE|20250917|13:50:17|S|20|19.175000||
B|TSLL|20250917|13:50:17|S|743|19.049300||
B|XP|20250917|13:50:17|S|40|20.135000||
B|FI|20250917|13:50:18|S|10|134.740000||
B|JD|20250917|13:50:18|S|700|34.835000||
B|JOBY|20250917|13:50:18|S|100|13.705000||
B|MSTU|20250917|13:50:18|S|400|5.095000||
B|BTU|20250917|13:50:19|S|20|20.790000||
B|OPEN|20250917|13:50:19|S|200|10.470700||
B|PLTZ|20250917|13:50:19|S|600|8.820000||
B|ZTO|20250917|13:50:19|S|4|19.140000||
B|ZTO|20250917|13:50:19|S|9|19.140000||
B|APP|20250917|13:50:20|S|5|595.030000||
B|FWRD|20250917|13:50:20|S|20|27.905000||
B|TSM|20250917|13:50:20|S|1|262.540000||
B|UBER|20250917|13:50:20|S|50|92.660500||
B|WDAY|20250917|13:50:20|S|100|234.775000||
B|ZTS|20250917|13:50:20|S|100|148.080000||
B|BABA|20250917|13:50:21|S|50|166.469100||
B|CLS|20250917|13:50:21|S|2|243.650000||
B|GEMI|20250917|13:50:21|S|100|24.520000||
B|GME|20250917|13:50:21|S|100|25.955000||
B|OPEN|20250917|13:50:21|S|100|10.465000||
B|QBTS|20250917|13:50:21|S|100|20.965000||
B|QBTS|20250917|13:50:21|S|150|20.965000||
B|FWRD|20250917|13:50:22|S|10|27.940000||
B|OPEN|20250917|13:50:22|S|200|10.469300||
B|OPEN|20250917|13:50:22|S|575|10.470000||
B|OPEN|20250917|13:50:22|S|1500|10.465000||
B|SITE|20250917|13:50:22|S|20|138.090000||
B|BTDR|20250917|13:50:23|S|20|16.760000||
B|CVNA|20250917|13:50:23|S|9|370.240000||
B|NVDA|20250917|13:50:23|S|28|170.919300||
B|SERV|20250917|13:50:23|S|87|11.585000||
B|GME|20250917|13:50:24|S|200|25.955000||
B|JCPB|20250917|13:50:24|S|502|47.753500||
B|JD|20250917|13:50:24|S|1|34.835000||
B|UEC|20250917|13:50:24|S|200|12.209300||
B|ENPH|20250917|13:50:25|S|38|39.929300||
B|NKE|20250917|13:50:25|S|140|72.270000||
B|ORCX|20250917|13:50:25|S|100|45.920000||
B|PSKY|20250917|13:50:25|S|190|17.740000||
B|SEDG|20250917|13:50:25|S|20|34.780000||
B|STUB|20250917|13:50:25|S|7|22.870000||
B|FSLR|20250917|13:50:26|S|35|210.080000||
B|SOFI|20250917|13:50:26|S|1|26.653500||
B|BTDR|20250917|13:50:27|S|100|16.770000||
B|TSM|20250917|13:50:27|S|10|262.510000||
B|OPEN|20250917|13:50:28|S|100|10.465000||
B|OPEN|20250917|13:50:28|S|420|10.465000||
B|STUB|20250917|13:50:28|S|100|22.810000||
B|USD|20250917|13:50:28|S|50|89.300000||
B|APO|20250917|13:50:29|S|10|137.896400||
B|BITF|20250917|13:50:29|S|200|2.925000||
B|BITF|20250917|13:50:29|S|1000|2.925000||
B|BITF|20250917|13:50:29|S|2746|2.920000||
B|CVNA|20250917|13:50:29|S|9|370.180000||
B|KRE|20250917|13:50:29|S|100|64.610000||
B|LYFT|20250917|13:50:29|S|100|22.735000||
B|MSPR|20250917|13:50:29|E|136|1.309800||
B|NOC|20250917|13:50:29|S|10|581.320000||
B|SEDG|20250917|13:50:30|S|155|34.820000||
B|TSLL|20250917|13:50:30|S|50|19.059300||
B|NET|20250917|13:50:31|S|100|211.520000||
B|UNH|20250917|13:50:31|S|10|340.830000||
B|UVIX|20250917|13:50:31|S|400|10.540000||
B|CVNA|20250917|13:50:32|S|9|370.151000||
B|MARA|20250917|13:50:32|S|68|17.345000||
B|STXK|20250917|13:50:32|S|50|33.259700||
B|UBER|20250917|13:50:33|S|5|92.709000||
B|AMD|20250917|13:50:34|S|200|158.771200||
B|IPM|20250917|13:50:34|S|50|2.499900||
B|KRE|20250917|13:50:34|S|15|64.615000||
B|MU|20250917|13:50:34|S|20|157.801400||
B|SEDG|20250917|13:50:34|S|5|34.830000||
B|BABA|20250917|13:50:35|S|5|166.460000||
B|FSLR|20250917|13:50:35|S|50|210.080000||
B|NVDY|20250917|13:50:35|S|800|15.699900||
B|SYY|20250917|13:50:35|S|100|82.360000||
B|TSLA|20250917|13:50:35|S|21|419.460000||
B|CAT|20250917|13:50:36|S|1|447.310000||
B|GRAB|20250917|13:50:36|S|200|6.035000||
B|GLUE|20250917|13:50:37|S|100|6.420000||
B|QBTS|20250917|13:50:37|S|500|20.955000||
B|BHFAO|20250917|13:50:38|S|100|16.250000||
B|CCOI|20250917|13:50:38|S|800|37.550000||
B|DPST|20250917|13:50:38|S|20|105.800000||
B|NVDA|20250917|13:50:38|S|100|170.960000||
B|VRT|20250917|13:50:38|S|2|134.540000||
B|CDT|20250917|13:50:39|S|400|0.878600||
B|ENPH|20250917|13:50:39|S|30|39.910000||
B|TSLA|20250917|13:50:39|S|190|419.447800||
B|Z|20250917|13:50:39|S|400|92.000000||
B|GRAB|20250917|13:50:40|S|180|6.035000||
B|KLAC|20250917|13:50:40|S|2|991.180000||
B|OPEN|20250917|13:50:40|S|995|10.500000||
B|QUBT|20250917|13:50:40|S|34|17.155000||
B|RR|20250917|13:50:40|S|80|3.955000||
B|STZ|20250917|13:50:40|S|12|134.980000||
B|ECDA|20250917|13:50:41|S|1|0.099900||
B|TZA|20250917|13:50:41|S|100|8.490000||
B|BULL|20250917|13:50:42|S|50|12.885000||
B|COIN|20250917|13:50:42|S|10|321.100000||
B|JD|20250917|13:50:42|S|1|34.835000||
B|ZS|20250917|13:50:42|S|1|281.200900||
B|JD|20250917|13:50:43|S|4|34.835000||
B|AMD|20250917|13:50:44|S|100|158.880000||
B|BE|20250917|13:50:44|S|30|77.055000||
B|SCHD|20250917|13:50:44|S|65|27.549300||
B|BSCP|20250917|13:50:45|S|250|20.733500||
B|HIND|20250917|13:50:45|S|100|6.380000||
B|MSTR|20250917|13:50:45|S|5|332.236300||
B|GLUE|20250917|13:50:46|S|100|6.420000||
B|PLTK|20250917|13:50:47|S|100|3.535100||
B|SLV|20250917|13:50:47|S|1|38.060000||
B|PFE|20250917|13:50:48|S|10|24.159300||
B|TLRY|20250917|13:50:48|S|56|1.229900||
B|BROS|20250917|13:50:49|S|50|58.700000||
B|WOLF|20250917|13:50:49|S|100|2.770000||
B|BMNR|20250917|13:50:50|S|45|56.520000||
B|BMNR|20250917|13:50:50|S|55|56.520000||
B|MSFT|20250917|13:50:50|S|1|509.450000||
B|NBIS|20250917|13:50:50|S|66|91.020000||
B|OPEN|20250917|13:50:50|S|56|10.509300||
B|QBTS|20250917|13:50:50|S|50|20.925000||
B|TSLA|20250917|13:50:50|S|100|419.290000||
B|ARTL|20250917|13:50:51|S|400|5.165000||
B|BBAI|20250917|13:50:51|S|500|5.875000||
B|LMND|20250917|13:50:51|S|50|57.130000||
B|NEGG|20250917|13:50:51|S|65|44.875000||
B|NVDA|20250917|13:50:51|S|150|170.915000||
B|RKLB|20250917|13:50:51|S|300|47.055000||
B|BMNR|20250917|13:50:52|S|100|56.520000||
B|FSM|20250917|13:50:52|S|150|7.995000||
B|STZ|20250917|13:50:52|S|25|134.960000||
B|TSLL|20250917|13:50:52|S|150|19.055000||
B|TSLA|20250917|13:50:53|S|35|419.300000||
B|ATCH|20250917|13:50:54|E|171|1.645700||
B|PAAS|20250917|13:50:54|S|1|35.775000||
B|TNDM|20250917|13:50:54|S|10|12.270000||
B|TSLA|20250917|13:50:54|S|50|419.315000||
B|CMPS|20250917|13:50:55|S|100|5.015000||
B|MUR|20250917|13:50:55|S|17|27.429100||
B|OSCR|20250917|13:50:55|S|10|17.915000||
B|TSM|20250917|13:50:55|S|300|262.540000||
B|QBTS|20250917|13:50:56|S|55|20.945000||
B|SEZL|20250917|13:50:56|S|12|88.440000||
B|SOFI|20250917|13:50:56|S|10|26.669300||
B|RDTL|20250917|13:50:57|S|30|74.410000||
B|BBAI|20250917|13:50:58|S|80|5.875000||
B|RILY|20250917|13:50:58|S|300|7.470000||
B|T|20250917|13:50:58|S|150|29.415000||
B|FSTA|20250917|13:50:59|S|1|51.203500||
B|INTC|20250917|13:50:59|S|20|25.050700||
B|SOUN|20250917|13:51:00|S|205|14.625000||
B|ZS|20250917|13:51:01|S|300|281.175000||
B|BABA|20250917|13:51:02|S|600|166.382600||
B|NVDA|20250917|13:51:02|S|40|170.895000||
B|ZS|20250917|13:51:02|S|100|281.175000||
B|ZS|20250917|13:51:02|S|200|281.175000||
B|RGTI|20250917|13:51:03|S|300|20.845000||
B|SYY|20250917|13:51:03|S|100|82.420000||
B|VOO|20250917|13:51:03|S|100|605.700000||
B|AMT|20250917|13:51:04|S|6|198.050000||
B|GV|20250917|13:51:04|S|100|2.480000||
B|IWM|20250917|13:51:04|S|14|239.835000||
B|MRK|20250917|13:51:04|S|2|81.625000||
B|BABA|20250917|13:51:05|S|500|166.405000||
B|SGOV|20250917|13:51:05|S|109|100.560000||
B|TGS|20250917|13:51:05|S|28|22.210000||
B|TQQQ|20250917|13:51:05|S|600|97.755000||
B|BABA|20250917|13:51:06|S|1000|166.400000||
B|NVTS|20250917|13:51:06|S|350|6.385000||
B|RR|20250917|13:51:06|S|10|3.955000||
B|SMCI|20250917|13:51:06|S|100|44.545100||
B|TSLA|20250917|13:51:06|S|2|419.255000||
B|ZS|20250917|13:51:06|S|300|281.200000||
B|JPM|20250917|13:51:07|S|1|309.870000||
B|TQQQ|20250917|13:51:07|S|1|97.740000||
B|ZS|20250917|13:51:07|S|100|281.200000||
B|PSKY|20250917|13:51:08|S|100|17.765000||
B|UPRO|20250917|13:51:08|S|60|107.682500||
B|JD|20250917|13:51:09|S|206|34.805000||
B|SPYD|20250917|13:51:09|S|104|44.485000||
B|IBIT|20250917|13:51:10|S|1|65.825000||
B|TSLA|20250917|13:51:10|S|200|419.275000||
B|SOXL|20250917|13:51:11|S|140|30.405000||
B|SOXL|20250917|13:51:11|S|160|30.400000||
B|HIMS|20250917|13:51:12|S|49|49.830700||
B|SOXL|20250917|13:51:12|S|1400|30.405000||
B|XYZ|20250917|13:51:12|S|90|76.182400||
B|AVGO|20250917|13:51:13|S|27|345.690000||
B|QBTS|20250917|13:51:13|S|100|20.965000||
B|IREN|20250917|13:51:14|S|200|35.920700||
B|OPEN|20250917|13:51:14|S|1000|10.480000||
B|XLF|20250917|13:51:14|S|12|53.930000||
B|DIVI|20250917|13:51:15|S|239|37.465400||
B|PODD|20250917|13:51:15|S|10|320.060000||
B|IONQ|20250917|13:51:16|S|1|63.080500||
B|QQQ|20250917|13:51:16|S|200|588.815000||
B|SJNK|20250917|13:51:16|S|3300|25.550000||
B|CRWV|20250917|13:51:17|S|100|119.395000||
B|SNAP|20250917|13:51:17|S|2|8.145000||
B|ZTO|20250917|13:51:17|S|2|19.130000||
B|ZTO|20250917|13:51:17|S|100|19.130000||
B|ZTO|20250917|13:51:17|S|121|19.130000||
B|BRK/B|20250917|13:51:18|S|2|493.440000||
B|GOOGL|20250917|13:51:18|S|5|247.709300||
B|F|20250917|13:51:20|S|50|11.735000||
B|RNA|20250917|13:51:20|S|20|41.460000||
B|SOXL|20250917|13:51:20|S|1|30.405000||
B|BBAI|20250917|13:51:21|S|140|5.875000||
B|GRAB|20250917|13:51:21|S|20|6.035000||
B|SEDG|20250917|13:51:21|S|75|34.740000||
B|TSLA|20250917|13:51:21|S|100|419.370000||
B|BMNR|20250917|13:51:22|S|250|56.425000||
B|TSLQ|20250917|13:51:22|S|500|9.209300||
B|NVAX|20250917|13:51:23|S|100|8.519300||
B|CLSK|20250917|13:51:24|S|100|11.345000||
B|ORCL|20250917|13:51:24|S|1|299.291000||
B|QQQ|20250917|13:51:24|S|4|588.739300||
B|V|20250917|13:51:24|S|1|343.590000||
B|CRESY|20250917|13:51:25|S|4|9.041200||
B|VIST|20250917|13:51:25|S|452|36.920000||
B|MSCI|20250917|13:51:26|S|1|582.510000||
B|RGTI|20250917|13:51:26|S|1|20.797500||
B|TSLA|20250917|13:51:26|S|100|419.325000||
B|VOO|20250917|13:51:26|S|1|605.695000||
B|CURX|20250917|13:51:27|S|498|1.585000||
B|CRWV|20250917|13:51:28|S|122|119.320000||
B|FUBO|20250917|13:51:28|S|50|4.215000||
B|HIMS|20250917|13:51:28|S|25|49.800000||
B|TOL|20250917|13:51:28|S|5|141.731800||
B|AMPX|20250917|13:51:29|S|500|10.015000||
B|RXRX|20250917|13:51:29|S|3690|4.735000||
B|SOXL|20250917|13:51:30|S|1|30.395000||
B|STUB|20250917|13:51:30|S|200|22.780000||
B|UBER|20250917|13:51:30|S|6|92.690000||
B|BMNR|20250917|13:51:31|S|400|56.340000||
B|ASPI|20250917|13:51:32|S|200|8.660000||
B|FUBO|20250917|13:51:32|S|2000|4.219900||
B|OPEN|20250917|13:51:32|S|10|10.494500||
B|SPMO|20250917|13:51:32|S|10|120.285000||
B|CEG|20250917|13:51:33|S|15|321.190000||
B|GEMI|20250917|13:51:33|S|2|24.555000||
B|TSLA|20250917|13:51:34|S|1|419.300000||
B|VEA|20250917|13:51:34|S|11|60.125000||
B|KO|20250917|13:51:36|S|8|66.905000||
B|Z|20250917|13:51:36|S|100|92.147200||
B|QBTS|20250917|13:51:37|S|30|20.925000||
B|NXE|20250917|13:51:38|S|400|8.240000||
B|Z|20250917|13:51:38|S|100|92.065200||
B|RCAT|20250917|13:51:39|S|50|11.070000||
B|RGTI|20250917|13:51:39|S|200|20.775000||
B|BIL|20250917|13:51:40|S|70|91.637500||
B|COIW|20250917|13:51:40|S|50|39.860000||
B|FDX|20250917|13:51:40|S|20|228.750000||
B|LOMA|20250917|13:51:40|S|1|7.500700||
B|CHKP|20250917|13:51:41|S|13|197.570500||
B|KSS|20250917|13:51:41|S|2|17.835000||
B|OPEN|20250917|13:51:41|S|499|10.480700||
B|OPEN|20250917|13:51:41|S|895|10.480000||
B|OPEN|20250917|13:51:41|S|1800|10.480000||
B|WMT|20250917|13:51:41|S|100|104.165100||
B|CLOV|20250917|13:51:42|S|300|3.115000||
B|SYM|20250917|13:51:42|S|20|48.535000||
B|OXY|20250917|13:51:43|S|300|47.705000||
B|RGTI|20250917|13:51:43|S|100|20.779300||
B|RGTI|20250917|13:51:44|S|100|20.775000||
B|SOFI|20250917|13:51:44|S|75|26.629300||
B|COIN|20250917|13:51:45|S|10|320.880000||
B|TSM|20250917|13:51:45|S|1|262.360000||
B|FORM|20250917|13:51:46|S|919|32.170000||
B|TSSI|20250917|13:51:46|S|100|15.010000||
B|TZA|20250917|13:51:46|S|10|8.495000||
B|CROX|20250917|13:51:47|S|80|80.980000||
B|ETHA|20250917|13:51:47|S|424|34.079600||
B|JOBY|20250917|13:51:47|S|100|13.685000||
B|TQQQ|20250917|13:51:47|S|5|97.699300||
B|RCAT|20250917|13:51:48|S|100|11.070000||
B|SLVM|20250917|13:51:48|S|100|45.310000||
B|SPY|20250917|13:51:48|S|1|658.806500||
B|ASML|20250917|13:51:49|S|1|869.290000||
B|SPXL|20250917|13:51:49|S|10|204.510000||
B|TQQQ|20250917|13:51:49|S|5|97.709300||
B|UNH|20250917|13:51:49|S|7|340.910000||
B|TLRY|20250917|13:51:50|S|1000|1.225000||
B|CMCSA|20250917|13:51:51|S|42|32.525000||
B|MSFT|20250917|13:51:51|S|100|509.140000||
B|NBIS|20250917|13:51:51|S|2|90.975000||
B|TGT|20250917|13:51:51|S|2|89.730000||
B|LYV|20250917|13:51:52|S|44|168.230000||
B|SNAP|20250917|13:51:52|S|5|8.135000||
B|Z|20250917|13:51:52|S|100|91.985000||
B|NVDA|20250917|13:51:53|S|50|170.871800||
B|NVDA|20250917|13:51:53|S|100|170.872300||
B|NVDX|20250917|13:51:54|S|40|16.210000||
B|SKE|20250917|13:51:54|S|200|18.540000||
B|ZTO|20250917|13:51:54|S|3|19.130000||
B|ZTO|20250917|13:51:54|S|100|19.130000||
B|BITF|20250917|13:51:55|S|5|2.920000||
B|OPEN|20250917|13:51:55|S|1000|10.465000||
B|RAPP|20250917|13:51:55|S|20|26.220000||
B|V|20250917|13:51:55|S|2|343.420000||
B|AAPL|20250917|13:51:56|S|100|239.098800||
B|OPEN|20250917|13:51:56|S|200|10.465000||
B|GAM|20250917|13:51:57|S|10|61.830000||
B|IEF|20250917|13:51:57|S|49|97.099900||
B|MP|20250917|13:51:57|S|100|67.070000||
B|OPEN|20250917|13:51:57|S|1300|10.465000||
B|TMF|20250917|13:51:57|S|20|42.085000||
B|SOFI|20250917|13:51:58|S|250|26.637500||
B|TSLA|20250917|13:51:58|S|3|419.270000||
B|ZTO|20250917|13:51:58|S|100|19.130000||
B|BTU|20250917|13:51:59|S|20|20.760000||
B|IONQ|20250917|13:51:59|S|99|62.845000||
B|MSFT|20250917|13:51:59|S|2|509.138300||
B|PLUG|20250917|13:51:59|S|1|1.959900||
B|TWST|20250917|13:51:59|S|3000|27.115000||
B|AG|20250917|13:52:00|S|1200|10.305000||
B|NET|20250917|13:52:00|S|100|211.850000||
B|SNAP|20250917|13:52:00|S|500|8.135000||
B|BITF|20250917|13:52:01|S|20|2.925000||
B|GOOG|20250917|13:52:01|S|300|248.075000||
B|SQQQ|20250917|13:52:01|S|100|16.405000||
B|SNAP|20250917|13:52:02|S|1000|8.135000||
B|GDX|20250917|13:52:03|S|200|68.923500||
B|PHGE|20250917|13:52:03|S|100|0.502900||
B|HIMS|20250917|13:52:04|S|100|49.820000||
B|UVIX|20250917|13:52:04|S|200|10.555000||
B|BIDU|20250917|13:52:05|S|20|133.748300||
B|KWEB|20250917|13:52:05|S|80|42.325000||
B|STUB|20250917|13:52:06|S|45|22.840000||
B|ARQQ|20250917|13:52:08|S|200|32.890000||
B|SOFI|20250917|13:52:08|S|5|26.655000||
B|MO|20250917|13:52:09|S|11|65.155000||
B|TLT|20250917|13:52:09|S|120|90.295000||
B|TRV|20250917|13:52:09|S|5|274.560000||
B|WOLF|20250917|13:52:09|S|100|2.760000||
B|ABEO|20250917|13:52:10|S|600|5.625000||
B|DNN|20250917|13:52:10|S|10|2.540000||
B|Z|20250917|13:52:10|S|1|91.975000||
B|BITF|20250917|13:52:11|S|80|2.925000||
B|SNAP|20250917|13:52:12|S|6|8.135000||
B|BBWI|20250917|13:52:13|S|10|26.125000||
B|EEM|20250917|13:52:13|S|3|53.320000||
B|RGTI|20250917|13:52:13|S|36|20.755000||
B|OPEN|20250917|13:52:14|S|434|10.475000||
B|RGTI|20250917|13:52:14|S|10|20.755000||
B|AMRK|20250917|13:52:15|S|100|26.840000||
B|VYM|20250917|13:52:15|S|2|141.213900||
B|FAZ|20250917|13:52:16|S|25|4.095000||
B|ZTS|20250917|13:52:16|S|18|148.005000||
B|POWL|20250917|13:52:17|S|30|293.270000||
B|SPY|20250917|13:52:17|S|6|658.875000||
B|TSLA|20250917|13:52:18|S|7|419.442000||
B|ABTC|20250917|13:52:19|S|136|7.758100||
B|APP|20250917|13:52:20|S|20|595.615000||
B|BMNR|20250917|13:52:21|S|500|56.375000||
B|GOOG|20250917|13:52:21|S|100|248.069600||
B|TSLA|20250917|13:52:22|S|10|419.460000||
B|ETHU|20250917|13:52:23|S|20|155.490000||
B|RBLU|20250917|13:52:23|S|50|91.070000||
B|FPEI|20250917|13:52:24|S|4|19.398500||
B|OPEN|20250917|13:52:24|S|250|10.509300||
B|OPEN|20250917|13:52:25|S|600|10.505000||
B|ISRG|20250917|13:52:26|S|1|432.570000||
B|LYFT|20250917|13:52:27|S|500|22.725000||
B|TLT|20250917|13:52:27|S|50|90.299300||
B|PLUG|20250917|13:52:28|S|20|1.955000||
B|TSLA|20250917|13:52:28|S|45|419.530000||
B|TSN|20250917|13:52:28|S|8|54.489300||
B|UPXI|20250917|13:52:28|S|600|6.230000||
B|BGM|20250917|13:52:29|S|1|9.980000||
B|GLW|20250917|13:52:29|S|50|77.085000||
B|GOOGL|20250917|13:52:29|S|200|247.775000||
B|OPEN|20250917|13:52:29|S|20|10.490000||
B|UI|20250917|13:52:29|S|1|605.010000||
B|SOFI|20250917|13:52:30|S|1|26.649300||
B|CRCL|20250917|13:52:31|S|5|133.220000||
B|DUOL|20250917|13:52:31|S|18|277.420000||
B|GOOGL|20250917|13:52:31|S|200|247.769000||
B|KIE|20250917|13:52:31|S|20|58.209300||
B|PGR|20250917|13:52:31|S|3|242.018000||
B|HIMS|20250917|13:52:32|S|30|49.780000||
B|LRN|20250917|13:52:32|S|7|137.570000||
B|VO|20250917|13:52:32|S|30|290.930000||
B|ZTO|20250917|13:52:32|S|103|19.130000||
B|AMT|20250917|13:52:33|S|6|198.345300||
B|GFI|20250917|13:52:33|S|26|38.369300||
B|NVDA|20250917|13:52:33|S|90|170.885000||
B|NVDA|20250917|13:52:33|S|100|170.882500||
B|QMCO|20250917|13:52:33|S|100|8.440000||
B|UPXI|20250917|13:52:33|S|1|6.210000||
B|AMZN|20250917|13:52:34|S|100|231.615000||
B|AVGO|20250917|13:52:34|S|5|345.497600||
B|BMNR|20250917|13:52:34|S|50|56.460000||
B|DOOO|20250917|13:52:34|S|40|64.710000||
B|FWRD|20250917|13:52:35|S|4|28.015000||
B|KO|20250917|13:52:36|S|20|66.885000||
B|SQQQ|20250917|13:52:36|S|210|16.402800||
B|Z|20250917|13:52:36|S|100|92.162600||
B|FETH|20250917|13:52:37|S|5|45.015000||
B|IONQ|20250917|13:52:37|S|100|62.780000||
B|QBTS|20250917|13:52:37|S|100|20.915000||
B|QUBT|20250917|13:52:37|S|11|17.050000||
B|NAKA|20250917|13:52:38|S|100|1.495000||
B|LYFT|20250917|13:52:39|S|20|22.725000||
B|SCHD|20250917|13:52:39|S|9|27.553800||
B|AGNC|20250917|13:52:40|S|100|10.235000||
B|AGNC|20250917|13:52:40|S|1386|10.240000||
B|SQQQ|20250917|13:52:40|S|100|16.405000||
B|OPEN|20250917|13:52:41|S|116|10.475000||
B|TSM|20250917|13:52:42|S|1|262.420000||
B|OKLO|20250917|13:52:43|S|10|93.270000||
B|AMZN|20250917|13:52:44|S|15|231.649900||
B|ASTI|20250917|13:52:44|S|290|2.389900||
B|IVV|20250917|13:52:44|S|2|660.240500||
B|NWS|20250917|13:52:44|S|1|33.115000||
B|UVIX|20250917|13:52:44|S|100|10.555000||
B|Z|20250917|13:52:44|S|13|92.161000||
B|AMAT|20250917|13:52:46|S|2|178.225000||
B|SLV|20250917|13:52:46|S|100|38.060000||
B|DUOL|20250917|13:52:47|S|1|277.080000||
B|GRRR|20250917|13:52:47|S|1|19.555000||
B|LOMA|20250917|13:52:47|S|2|7.500700||
B|OPEN|20250917|13:52:47|S|600|10.465000||
B|PSKY|20250917|13:52:47|S|450|17.820000||
B|RKLB|20250917|13:52:47|S|302|47.045000||
B|SYY|20250917|13:52:47|S|100|82.385000||
B|AVGO|20250917|13:52:48|S|10|345.497600||
B|MP|20250917|13:52:48|S|100|67.065000||
B|TGS|20250917|13:52:49|S|49|22.220000||
B|TSLA|20250917|13:52:49|S|1|419.660000||
B|BABA|20250917|13:52:50|S|5|166.420000||
B|RXRX|20250917|13:52:50|S|4219|4.735000||
B|XP|20250917|13:52:50|S|40|20.115000||
B|BIDU|20250917|13:52:51|S|100|133.780000||
B|HIND|20250917|13:52:51|S|100|6.510000||
B|HIND|20250917|13:52:51|S|100|6.510000||
B|HIND|20250917|13:52:51|S|100|6.510000||
B|QBTS|20250917|13:52:51|S|800|20.945000||
B|EVTC|20250917|13:52:52|S|1|33.954000||
B|TSLA|20250917|13:52:52|S|60|419.750000||
B|NVDA|20250917|13:52:53|S|20|170.880700||
B|OPEN|20250917|13:52:53|S|100|10.469300||
B|SNAP|20250917|13:52:53|S|100|8.145000||
B|SOXL|20250917|13:52:53|S|500|30.425000||
B|BABA|20250917|13:52:54|S|4|166.380000||
B|DELL|20250917|13:52:54|S|50|129.657500||
B|SQFT|20250917|13:52:54|S|50|9.280000||
B|SQQQ|20250917|13:52:54|S|10|16.405000||
B|SUPV|20250917|13:52:54|S|236|5.545000||
B|TSLA|20250917|13:52:54|S|2|419.750000||
B|OKLO|20250917|13:52:55|S|75|93.250000||
B|ETHA|20250917|13:52:56|S|900|34.105000||
B|ETHA|20250917|13:52:56|S|900|34.105000||
B|GOOG|20250917|13:52:56|S|2|248.110000||
B|OPEN|20250917|13:52:56|S|100|10.439300||
B|STNE|20250917|13:52:56|S|20|19.215000||
B|MSFX|20250917|13:52:57|S|80|33.970000||
B|NAKA|20250917|13:52:57|S|250|1.495000||
B|OPEN|20250917|13:52:57|S|50|10.439300||
B|PODC|20250917|13:52:57|S|4|1.795000||
B|KWEB|20250917|13:52:58|S|100|42.320000||
B|MS|20250917|13:52:58|S|250|156.321200||
B|ORCL|20250917|13:52:58|S|100|299.550000||
B|TRV|20250917|13:52:58|S|5|274.680000||
B|TSLA|20250917|13:52:58|S|3|419.625000||
B|ZS|20250917|13:52:58|S|11|281.210700||
B|CDT|20250917|13:52:59|S|200|0.890600||
B|MSTY|20250917|13:52:59|S|200|15.710000||
B|OPEN|20250917|13:52:59|S|1000|10.435000||
B|OSCR|20250917|13:52:59|S|50|17.880700||
B|GDX|20250917|13:53:00|S|20|68.939900||
B|NVDA|20250917|13:53:00|S|100|170.857500||
B|OSCR|20250917|13:53:00|S|50|17.880700||
B|OSCR|20250917|13:53:00|S|50|17.880700||
B|BAC|20250917|13:53:01|S|10|51.205000||
B|DOLE|20250917|13:53:02|S|300|13.735000||
B|HUBS|20250917|13:53:02|S|1|510.701000||
B|TSLL|20250917|13:53:02|S|52|19.085000||
B|EWZ|20250917|13:53:04|S|113|30.955000||
B|SLV|20250917|13:53:05|S|400|38.055000||
B|ZS|20250917|13:53:05|S|5|281.210800||
B|ZS|20250917|13:53:05|S|7|281.210800||
B|ZS|20250917|13:53:05|S|7|281.210800||
B|ZS|20250917|13:53:05|S|9|281.210800||
B|ZS|20250917|13:53:05|S|10|281.210800||
B|ZS|20250917|13:53:05|S|11|281.210800||
B|ZS|20250917|13:53:05|S|13|281.210800||
B|AMZN|20250917|13:53:08|S|2|231.570000||
B|GDXU|20250917|13:53:08|S|20|152.530000||
B|JD|20250917|13:53:08|S|500|34.745000||
B|OUNZ|20250917|13:53:08|S|500|35.506500||
B|USAR|20250917|13:53:08|S|104|14.889800||
B|UVIX|20250917|13:53:08|S|200|10.565000||
B|XLF|20250917|13:53:08|S|158|53.955000||
B|DUOL|20250917|13:53:09|S|27|277.450000||
B|ETHA|20250917|13:53:09|S|3400|34.140000||
B|FSLR|20250917|13:53:10|S|50|209.770000||
B|TZA|20250917|13:53:10|S|400|8.485000||
B|ZTO|20250917|13:53:10|S|100|19.130000||
B|ACN|20250917|13:53:11|S|1|242.310000||
B|FIG|20250917|13:53:11|S|95|54.190000||
B|INVZ|20250917|13:53:11|S|56|1.760000||
B|PLUG|20250917|13:53:11|S|20|1.955000||
B|VOO|20250917|13:53:11|S|1|605.810000||
B|BLNK|20250917|13:53:12|S|200|1.415000||
B|NVDA|20250917|13:53:12|S|400|170.860000||
B|CDE|20250917|13:53:13|S|200|16.415000||
B|NVDA|20250917|13:53:13|S|300|170.855000||
B|V|20250917|13:53:13|S|29|343.540000||
B|HIMS|20250917|13:53:14|S|10|49.794900||
B|IWM|20250917|13:53:14|S|100|239.915000||
B|OKLL|20250917|13:53:14|S|400|46.230000||
B|OKLO|20250917|13:53:14|S|800|93.190000||
B|OKLO|20250917|13:53:14|S|1000|93.200000||
B|SOFI|20250917|13:53:14|S|20|26.645000||
B|SRPT|20250917|13:53:14|S|100|17.555000||
B|MSTR|20250917|13:53:15|S|1|332.330000||
B|SLV|20250917|13:53:16|S|647|38.049900||
B|AAPL|20250917|13:53:17|S|200|239.089000||
B|ATCH|20250917|13:53:17|E|3800|1.650000||
B|MMC|20250917|13:53:17|S|8|198.950000||
B|QUBX|20250917|13:53:17|S|5|19.850000||
B|MU|20250917|13:53:18|S|101|157.650000||
B|QUBT|20250917|13:53:18|S|50|17.030000||
B|TLRY|20250917|13:53:18|S|1000|1.225000||
B|UNH|20250917|13:53:18|S|27|340.830000||
B|UNH|20250917|13:53:18|S|173|340.850000||
B|MLGO|20250917|13:53:19|S|30|12.220000||
B|NBIS|20250917|13:53:19|S|20|90.920000||
B|BABA|20250917|13:53:20|S|2|166.290000||
B|BE|20250917|13:53:20|S|50|76.828500||
B|BABA|20250917|13:53:21|S|50|166.290000||
B|BALT|20250917|13:53:21|S|24|32.730100||
B|CURX|20250917|13:53:21|S|213|1.545000||
B|NBIS|20250917|13:53:21|S|326|90.950000||
B|NET|20250917|13:53:21|S|10|211.540000||
B|SPLG|20250917|13:53:21|S|1|77.536100||
B|AZN|20250917|13:53:22|S|23|77.780000||
B|BCS|20250917|13:53:23|S|33|20.749900||
B|ALAB|20250917|13:53:24|S|100|241.570000||
B|MARA|20250917|13:53:24|S|9|17.339300||
B|NVDA|20250917|13:53:24|S|231|170.749400||
B|AMZN|20250917|13:53:25|S|100|231.571000||
B|CMPO|20250917|13:53:25|S|50|19.485000||
B|CURX|20250917|13:53:25|S|200|1.545000||
B|VUG|20250917|13:53:25|S|50|472.710000||
B|ALEC|20250917|13:53:26|S|251|3.120000||
B|NVDA|20250917|13:53:26|S|100|170.759600||
B|NVDA|20250917|13:53:26|S|330|170.760000||
B|AVGO|20250917|13:53:27|S|7|345.657800||
B|AVGO|20250917|13:53:30|S|5|345.657800||
B|COIN|20250917|13:53:30|S|200|320.900000||
B|EBAY|20250917|13:53:30|S|1|90.040000||
B|EFX|20250917|13:53:30|S|20|266.100000||
B|NVDL|20250917|13:53:30|S|30|79.173500||
B|DHI|20250917|13:53:31|S|1|173.240000||
B|OPEN|20250917|13:53:31|S|500|10.475000||
B|TIP|20250917|13:53:31|S|90|111.775000||
B|UPXI|20250917|13:53:31|S|100|6.175000||
B|ZTS|20250917|13:53:31|S|100|148.205000||
B|NAKA|20250917|13:53:32|E|2250|1.500000||
B|ETHU|20250917|13:53:33|S|100|155.990000||
B|ETHU|20250917|13:53:33|S|1000|156.000000||
B|GEMI|20250917|13:53:33|S|400|24.475000||
B|QQQ|20250917|13:53:34|S|15|588.775000||
B|GOOGL|20250917|13:53:35|S|200|247.630000||
B|NIO|20250917|13:53:35|S|10|7.255000||
B|SOFI|20250917|13:53:35|S|30|26.645000||
B|AMZN|20250917|13:53:36|S|1|231.558800||
B|AVGO|20250917|13:53:36|S|4|345.658000||
B|Z|20250917|13:53:37|S|200|92.158200||
B|AAPL|20250917|13:53:38|S|1|238.995000||
B|KTOS|20250917|13:53:38|S|30|74.420000||
B|ONDS|20250917|13:53:39|S|100|5.890000||
B|UBER|20250917|13:53:40|S|800|92.710000||
B|ATRO|20250917|13:53:41|S|8|40.047500||
B|QQQ|20250917|13:53:41|S|10|588.760700||
B|OCGN|20250917|13:53:42|S|40|1.260000||
B|QQQ|20250917|13:53:42|S|2|588.770700||
B|SMCI|20250917|13:53:42|S|250|44.460000||
B|TGT|20250917|13:53:42|S|300|89.785000||
B|QUBT|20250917|13:53:44|S|14|17.015000||
B|SOFI|20250917|13:53:44|S|1|26.645000||
B|UPXI|20250917|13:53:44|S|100|6.170000||
B|WBD|20250917|13:53:45|S|500|17.825000||
B|BMNR|20250917|13:53:46|S|100|56.440000||
B|TSLA|20250917|13:53:47|S|10|419.520000||
B|TSLA|20250917|13:53:48|S|100|419.545000||
B|ORCL|20250917|13:53:49|S|1|299.355000||
B|TSLA|20250917|13:53:49|S|2|419.550000||
B|TSM|20250917|13:53:49|S|10|262.380000||
B|ZTO|20250917|13:53:49|S|2|19.130000||
B|CRESY|20250917|13:53:50|S|682|9.029100||
B|ORCL|20250917|13:53:51|S|5|299.390000||
B|TSM|20250917|13:53:51|S|9|262.400000||
B|CWVX|20250917|13:53:52|S|3|15.880000||
B|F|20250917|13:53:53|S|1500|11.755000||
B|BAC|20250917|13:53:54|S|4|51.225000||
B|MDAI|20250917|13:53:54|S|600|2.090000||
B|RGTI|20250917|13:53:54|S|100|20.675000||
B|TLT|20250917|13:53:54|S|60|90.315000||
B|UBER|20250917|13:53:54|S|11|92.649300||
B|BRK/B|20250917|13:53:55|S|1|493.960000||
B|AMD|20250917|13:53:56|S|70|158.820000||
B|MARA|20250917|13:53:56|S|2700|17.349600||
B|QBTS|20250917|13:53:57|S|100|20.845000||
B|BTU|20250917|13:53:58|S|20|20.780000||
B|UBER|20250917|13:53:58|S|14|92.599300||
B|UBER|20250917|13:53:58|S|143|92.599300||
B|SNAP|20250917|13:53:59|S|184|8.125000||
B|XP|20250917|13:53:59|S|20|20.135000||
B|BROS|20250917|13:54:00|S|1|58.720000||
B|GOOGL|20250917|13:54:00|S|1|247.651000||
B|IRS|20250917|13:54:00|S|20|12.072000||
B|IRS|20250917|13:54:00|S|34|12.072000||
B|MLYS|20250917|13:54:00|S|100|38.750000||
B|BMNR|20250917|13:54:01|S|100|56.570000||
B|OPEN|20250917|13:54:01|S|80|10.445000||
B|OSK|20250917|13:54:01|S|3|135.160000||
B|MMC|20250917|13:54:02|S|100|199.050000||
B|NVDA|20250917|13:54:02|S|25|170.829900||
B|QYLD|20250917|13:54:02|S|1|16.995000||
B|SYY|20250917|13:54:02|S|200|82.420000||
B|AVAV|20250917|13:54:03|S|4|266.940000||
B|AXP|20250917|13:54:03|S|3|333.940000||
B|BMNR|20250917|13:54:03|S|100|56.570000||
B|OPEN|20250917|13:54:03|S|1|10.435000||
B|UPS|20250917|13:54:03|S|1|85.265000||
B|PAM|20250917|13:54:04|S|20|60.804200||
B|TGS|20250917|13:54:04|S|10|22.242900||
B|TGS|20250917|13:54:04|S|46|22.250000||
B|HOLX|20250917|13:54:05|S|116|64.765000||
B|SLV|20250917|13:54:05|S|13|38.049900||
B|ABEV|20250917|13:54:06|S|2400|2.375000||
B|ABEV|20250917|13:54:06|S|2985|2.375000||
B|ABEV|20250917|13:54:06|S|4800|2.375000||
B|ABEV|20250917|13:54:06|S|15200|2.375000||
B|OKLL|20250917|13:54:06|S|400|46.250000||
B|PAM|20250917|13:54:06|S|20|60.804200||
B|TURB|20250917|13:54:06|S|78|10.700000||
B|XOP|20250917|13:54:06|S|100|134.020000||
B|ABEV|20250917|13:54:07|S|585|2.375000||
B|ABEV|20250917|13:54:07|S|1000|2.380000||
B|ABEV|20250917|13:54:07|S|2400|2.375000||
B|ABEV|20250917|13:54:07|S|2400|2.375000||
B|ABEV|20250917|13:54:07|S|2985|2.375000||
B|ABEV|20250917|13:54:07|S|2985|2.375000||
B|ABEV|20250917|13:54:07|S|2985|2.375000||
B|ABEV|20250917|13:54:07|S|4800|2.375000||
B|ABEV|20250917|13:54:07|S|9117|2.375000||
B|ABEV|20250917|13:54:07|S|13098|2.375000||
B|ABEV|20250917|13:54:07|S|14883|2.375000||
B|ELV|20250917|13:54:07|S|75|310.350000||
B|OKLL|20250917|13:54:07|S|400|46.280000||
B|ABEV|20250917|13:54:08|S|1830|2.375000||
B|ABEV|20250917|13:54:08|S|2985|2.375000||
B|NVDD|20250917|13:54:08|S|200|4.320000||
B|PG|20250917|13:54:08|S|2|160.860000||
B|AAPL|20250917|13:54:09|S|1|238.949000||
B|MSTU|20250917|13:54:09|S|997|5.100000||
B|TSLA|20250917|13:54:10|S|50|419.860000||
B|BRK/B|20250917|13:54:11|S|11|493.855000||
B|HUT|20250917|13:54:11|S|5|35.880000||
B|RGTI|20250917|13:54:11|S|25|20.687500||
B|TXT|20250917|13:54:11|S|3|83.710000||
B|VGT|20250917|13:54:11|S|10|720.610000||
B|CURX|20250917|13:54:12|S|400|1.545000||
B|IEF|20250917|13:54:12|S|18|97.095000||
B|MAGS|20250917|13:54:12|S|100|63.870000||
B|ASTI|20250917|13:54:13|E|932|2.391700||
B|OPEN|20250917|13:54:13|S|900|10.415000||
B|TSLA|20250917|13:54:13|S|50|419.850000||
B|TSLA|20250917|13:54:14|S|100|419.852700||
B|AAPL|20250917|13:54:15|S|100|238.949000||
B|QS|20250917|13:54:15|S|100|10.265000||
B|SCHW|20250917|13:54:15|S|331|91.159300||
B|LOMA|20250917|13:54:16|S|14|7.510000||
B|NBIS|20250917|13:54:16|S|5|90.980000||
B|AAP|20250917|13:54:17|S|10|63.788800||
B|NVDA|20250917|13:54:17|S|23|170.845000||
B|OPEN|20250917|13:54:17|S|100|10.429300||
B|APP|20250917|13:54:18|S|1|594.991000||
B|BMNR|20250917|13:54:18|S|424|56.650000||
B|NAIL|20250917|13:54:18|S|100|84.960000||
B|PDD|20250917|13:54:18|S|20|132.630000||
B|QQQ|20250917|13:54:18|S|200|588.845000||
B|WING|20250917|13:54:18|S|40|262.670000||
B|AMD|20250917|13:54:19|S|15|158.820000||
B|STZ|20250917|13:54:19|S|25|134.920000||
B|TLRY|20250917|13:54:19|S|1000|1.220000||
B|TSLA|20250917|13:54:19|S|1|419.880000||
B|TSLA|20250917|13:54:19|S|25|419.865000||
B|Z|20250917|13:54:19|S|300|92.160000||
B|BMNR|20250917|13:54:20|S|100|56.620000||
B|IAG|20250917|13:54:20|S|5|11.147500||
B|ABBV|20250917|13:54:21|S|10|220.590000||
B|MSTR|20250917|13:54:21|S|100|332.500000||
B|AVGO|20250917|13:54:22|S|10|345.607600||
B|BLNK|20250917|13:54:22|S|100|1.415000||
B|NOK|20250917|13:54:22|S|20|4.720000||
B|TSLA|20250917|13:54:22|S|50|419.880000||
B|ULTY|20250917|13:54:22|S|100|5.625000||
B|VIST|20250917|13:54:22|S|167|36.960000||
B|AMKR|20250917|13:54:23|S|100|26.730000||
B|NVDL|20250917|13:54:24|S|100|79.210000||
B|WMT|20250917|13:54:25|S|200|104.199100||
B|BE|20250917|13:54:26|S|100|76.960000||
B|OPEN|20250917|13:54:26|S|13|10.449300||
B|SNAP|20250917|13:54:26|S|1|8.125000||
B|STLA|20250917|13:54:26|S|20|9.785000||
B|SOFI|20250917|13:54:27|S|10|26.655000||
B|AVGO|20250917|13:54:28|S|20|345.566100||
B|CMTG|20250917|13:54:28|S|100|3.700000||
B|GFI|20250917|13:54:28|S|20|38.390000||
B|GOOG|20250917|13:54:28|S|1|248.089000||
B|GRAB|20250917|13:54:28|S|200|6.045000||
B|NVDA|20250917|13:54:28|S|50|170.830700||
B|OPEN|20250917|13:54:28|S|832|10.440000||
B|ZTS|20250917|13:54:28|S|1|148.158300||
B|LUV|20250917|13:54:30|S|20|32.087500||
B|NVDA|20250917|13:54:30|S|100|170.830700||
B|TSLA|20250917|13:54:30|S|17|419.920000||
B|TSLA|20250917|13:54:30|S|65|419.920000||
B|NNE|20250917|13:54:31|S|22|35.505000||
B|VEON|20250917|13:54:31|S|200|52.600000||
B|BTDR|20250917|13:54:32|S|20|16.720000||
B|TQQQ|20250917|13:54:32|S|100|97.769300||
B|WMT|20250917|13:54:32|S|800|104.210000||
B|HLT|20250917|13:54:33|S|9|267.760000||
B|NXE|20250917|13:54:33|S|10|8.229300||
B|SPXU|20250917|13:54:33|S|100|14.205000||
B|OPEN|20250917|13:54:35|S|100|10.465000||
B|OPEN|20250917|13:54:35|S|800|10.460700||
B|EL|20250917|13:54:36|S|10|88.920000||
B|TQQQ|20250917|13:54:36|S|15|97.779300||
B|IWM|20250917|13:54:37|S|200|240.125000||
B|MS|20250917|13:54:37|S|250|156.391200||
B|RF|20250917|13:54:37|S|500|26.995000||
B|TSLL|20250917|13:54:37|S|500|19.115000||
B|BIDU|20250917|13:54:38|S|500|133.796100||
B|OPEN|20250917|13:54:38|S|50|10.460700||
B|IONQ|20250917|13:54:39|S|241|62.785000||
B|COIN|20250917|13:54:40|S|2|321.155100||
B|TMF|20250917|13:54:40|S|200|42.105000||
B|SOUN|20250917|13:54:41|S|3500|14.608100||
B|Z|20250917|13:54:41|S|11|92.151000||
B|BIDU|20250917|13:54:42|S|76|133.878800||
B|HOUR|20250917|13:54:42|S|400|3.135000||
B|KALA|20250917|13:54:42|S|50|18.570000||
B|QBTS|20250917|13:54:42|S|5|20.860000||
B|TRIP|20250917|13:54:42|S|1|18.669100||
B|Z|20250917|13:54:43|S|100|92.125000||
B|BIDU|20250917|13:54:44|S|100|133.865000||
B|KO|20250917|13:54:44|S|3|66.865000||
B|NVDA|20250917|13:54:44|S|24|170.859300||
B|EL|20250917|13:54:45|S|10|88.910000||
B|KO|20250917|13:54:45|S|25|66.865000||
B|NOK|20250917|13:54:45|S|19|4.720000||
B|QS|20250917|13:54:45|S|100|10.265000||
B|QS|20250917|13:54:45|S|1980|10.265000||
B|APP|20250917|13:54:46|S|17|594.745000||
B|SOFI|20250917|13:54:46|S|15|26.645000||
B|UPXI|20250917|13:54:46|S|100|6.155000||
B|CGUS|20250917|13:54:47|S|500|39.395100||
B|MSFT|20250917|13:54:47|S|30|509.208000||
B|NVDA|20250917|13:54:47|S|5|170.859300||
B|QBTS|20250917|13:54:47|S|5|20.865000||
B|TQQQ|20250917|13:54:47|S|15|97.789300||
B|CCU|20250917|13:54:48|S|100|11.980000||
B|IMG|20250917|13:54:48|S|100|0.284900||
B|XOMO|20250917|13:54:48|S|90|12.197900||
B|IMG|20250917|13:54:49|S|100|0.286300||
B|NVDA|20250917|13:54:49|S|10|170.850000||
B|QQQ|20250917|13:54:49|S|500|588.890700||
B|SMCI|20250917|13:54:49|S|300|44.475500||
B|OPEN|20250917|13:54:50|S|100|10.449300||
B|FSLR|20250917|13:54:51|S|7|210.350000||
B|SOFI|20250917|13:54:52|S|60|26.645000||
B|UVXY|20250917|13:54:52|S|100|10.870000||
B|CRCL|20250917|13:54:53|S|110|133.375000||
B|DAVE|20250917|13:54:54|S|4|216.270000||
B|PLTU|20250917|13:54:54|S|2|84.640000||
B|UBER|20250917|13:54:54|S|200|92.669300||
B|CRL|20250917|13:54:55|S|200|153.630000||
B|CRL|20250917|13:54:55|S|300|153.630000||
B|CVNA|20250917|13:54:55|S|50|369.610000||
B|DHI|20250917|13:54:55|S|100|173.365000||
B|DOUG|20250917|13:54:55|S|400|3.050000||
B|GLDM|20250917|13:54:55|S|40|72.999300||
B|OKLO|20250917|13:54:55|S|800|93.300000||
B|TSM|20250917|13:54:55|S|30|262.490000||
B|IAU|20250917|13:54:56|S|23|69.489100||
B|NVDA|20250917|13:54:56|S|10|170.849300||
B|TQQQ|20250917|13:54:56|S|100|97.799300||
B|TQQQ|20250917|13:54:56|S|100|97.799300||
B|UNH|20250917|13:54:56|S|20|341.041600||
B|LOMA|20250917|13:54:57|S|1|7.510000||
B|SNAP|20250917|13:54:57|S|44|8.125000||
B|BE|20250917|13:54:58|S|100|77.010000||
B|KALA|20250917|13:54:58|S|100|18.580000||
B|UNH|20250917|13:54:58|S|100|341.060000||
B|IMG|20250917|13:54:59|S|4000|0.287000||
B|SPOT|20250917|13:54:59|S|10|693.330000||
B|GLDM|20250917|13:55:00|S|300|72.999200||
B|SOFI|20250917|13:55:00|S|100|26.645000||
B|KO|20250917|13:55:01|S|4|66.859300||
B|SOFI|20250917|13:55:01|S|5|26.645000||
B|SPLG|20250917|13:55:01|S|25|77.555000||
B|BMNR|20250917|13:55:02|S|20|56.345000||
B|KO|20250917|13:55:02|S|6|66.859300||
B|SAP|20250917|13:55:02|S|1|260.680000||
B|C|20250917|13:55:03|S|8|101.219300||
B|DPST|20250917|13:55:03|S|100|106.120000||
B|SRPT|20250917|13:55:03|S|500|17.530000||
B|UNH|20250917|13:55:03|S|55|341.080000||
B|INLF|20250917|13:55:04|S|100|0.837400||
B|TSLA|20250917|13:55:04|S|100|420.155000||
B|BE|20250917|13:55:05|S|100|77.000000||
B|ZTO|20250917|13:55:05|S|100|19.130000||
B|CORZ|20250917|13:55:06|S|800|16.190700||
B|CRCL|20250917|13:55:06|S|40|133.280000||
B|EL|20250917|13:55:07|S|100|88.960000||
B|LEN|20250917|13:55:07|S|60|135.540000||
B|PLTR|20250917|13:55:07|S|100|165.280000||
B|AMC|20250917|13:55:08|S|900|2.840000||
B|C|20250917|13:55:08|S|100|101.193500||
B|QBTS|20250917|13:55:08|S|20|20.895000||
B|OPEN|20250917|13:55:09|S|1300|10.435000||
B|TSLQ|20250917|13:55:09|S|100|9.175000||
B|RKLB|20250917|13:55:10|S|27|47.230000||
B|Z|20250917|13:55:10|S|1|92.050000||
B|ZS|20250917|13:55:10|S|16|281.110400||
B|SNAP|20250917|13:55:11|S|400|8.125000||
B|XOM|20250917|13:55:11|S|6|115.219100||
B|NBIS|20250917|13:55:12|S|20|90.850000||
B|CRESY|20250917|13:55:13|S|100|9.050700||
B|CRESY|20250917|13:55:13|S|100|9.050700||
B|CRESY|20250917|13:55:13|S|100|9.050700||
B|ETHU|20250917|13:55:13|S|100|156.550000||
B|NVAX|20250917|13:55:13|S|7|8.529300||
B|CRESY|20250917|13:55:14|S|100|9.050700||
B|CRESY|20250917|13:55:14|S|100|9.050700||
B|HIMS|20250917|13:55:14|S|15|49.819100||
B|ORCL|20250917|13:55:14|S|2|299.341800||
B|CRESY|20250917|13:55:15|S|99|9.050700||
B|CRESY|20250917|13:55:15|S|100|9.050700||
B|LI|20250917|13:55:15|S|500|26.609300||
B|ORCL|20250917|13:55:15|S|2|299.290000||
B|BABA|20250917|13:55:16|S|100|166.415000||
B|BILL|20250917|13:55:16|S|20|51.850000||
B|SYY|20250917|13:55:16|S|200|82.415000||
B|T|20250917|13:55:16|S|3|29.435000||
B|TSLA|20250917|13:55:16|S|100|420.115000||
B|COIN|20250917|13:55:17|S|29|321.250000||
B|MSTU|20250917|13:55:17|S|100|5.119900||
B|QBTS|20250917|13:55:17|S|1|20.882500||
B|AMC|20250917|13:55:18|S|200|2.834100||
B|COIN|20250917|13:55:18|S|7|321.250000||
B|CRWD|20250917|13:55:19|S|1|439.830000||
B|HIMS|20250917|13:55:19|S|20|49.798800||
B|IMG|20250917|13:55:19|S|100|0.288400||
B|LOMA|20250917|13:55:19|S|20|7.501000||
B|STIP|20250917|13:55:20|S|20|103.525000||
B|UBER|20250917|13:55:21|S|25|92.672400||
B|OPEN|20250917|13:55:22|S|10|10.459300||
B|OPEN|20250917|13:55:22|S|50|10.455000||
B|TSLA|20250917|13:55:23|S|3|420.125000||
B|CRESY|20250917|13:55:24|S|100|9.050700||
B|CRESY|20250917|13:55:24|S|100|9.050700||
B|F|20250917|13:55:24|S|700|11.755000||
B|HELE|20250917|13:55:24|S|100|23.580000||
B|CRESY|20250917|13:55:25|S|100|9.050700||
B|CRESY|20250917|13:55:25|S|100|9.050700||
B|ORCL|20250917|13:55:25|S|1|299.252200||
B|SMCI|20250917|13:55:25|S|500|44.515000||
B|SMCI|20250917|13:55:25|S|500|44.520000||
B|WBD|20250917|13:55:25|S|10|17.845000||
B|WBD|20250917|13:55:25|S|100|17.845000||
B|ZIM|20250917|13:55:25|S|37|14.740000||
B|ZIM|20250917|13:55:25|S|63|14.740000||
B|BE|20250917|13:55:26|S|100|77.020000||
B|BITF|20250917|13:55:26|S|200|2.925000||
B|BITF|20250917|13:55:26|S|620|2.925000||
B|SOFX|20250917|13:55:26|S|100|39.990000||
B|AVGO|20250917|13:55:27|S|2|345.477600||
B|FXI|20250917|13:55:27|S|200|41.535000||
B|STZ|20250917|13:55:27|S|25|134.990000||
B|WMT|20250917|13:55:27|S|100|104.412400||
B|BLDR|20250917|13:55:28|S|125|135.750000||
B|FCEL|20250917|13:55:28|S|1000|7.340000||
B|GT|20250917|13:55:28|S|1100|8.590000||
B|HSY|20250917|13:55:28|S|20|192.560000||
B|META|20250917|13:55:28|S|52|773.640000||
B|TSLA|20250917|13:55:28|S|1|420.025000||
B|IQ|20250917|13:55:29|S|3|2.659900||
B|VG|20250917|13:55:29|S|719|14.168900||
B|OPEN|20250917|13:55:30|S|699|10.485000||
B|QSG|20250917|13:55:31|S|571|9.310000||
B|RKT|20250917|13:55:31|S|700|21.545000||
B|TTWO|20250917|13:55:31|S|6|247.550000||
B|LPA|20250917|13:55:32|S|100|6.310000||
B|OPEN|20250917|13:55:32|S|100|10.499300||
B|ETHA|20250917|13:55:33|S|1100|34.175000||
B|LOMA|20250917|13:55:33|S|20|7.501000||
B|NVO|20250917|13:55:33|S|100|58.395000||
B|PLTR|20250917|13:55:33|S|1|165.221200||
B|UPXI|20250917|13:55:33|S|100|6.160000||
B|AMZN|20250917|13:55:34|S|40|231.600000||
B|DIS|20250917|13:55:34|S|30|115.990000||
B|RH|20250917|13:55:34|S|10|237.600000||
B|TSLA|20250917|13:55:34|S|8|420.045000||
B|ZS|20250917|13:55:34|S|100|281.460000||
B|LUNR|20250917|13:55:35|S|1585|9.280000||
B|RSG|20250917|13:55:35|S|100|226.940000||
B|TNA|20250917|13:55:35|S|1000|44.589300||
B|GME|20250917|13:55:36|S|1|25.965000||
B|NKE|20250917|13:55:36|S|100|72.410000||
B|SEDG|20250917|13:55:36|S|800|34.978800||
B|TSLL|20250917|13:55:36|S|800|19.115000||
B|CRESY|20250917|13:55:37|S|100|9.050700||
B|CRESY|20250917|13:55:37|S|100|9.050700||
B|MSTR|20250917|13:55:37|S|13|332.850000||
B|BTDR|20250917|13:55:38|S|20|16.690000||
B|CRESY|20250917|13:55:38|S|62|9.050700||
B|CRESY|20250917|13:55:38|S|100|9.050700||
B|MU|20250917|13:55:38|S|5|158.070000||
B|SOXL|20250917|13:55:38|S|114|30.490000||
B|SOXL|20250917|13:55:38|S|128|30.490000||
B|SOXL|20250917|13:55:38|S|500|30.489500||
B|SOXL|20250917|13:55:38|S|1614|30.489300||
B|IONQ|20250917|13:55:39|S|20|62.850000||
B|BITF|20250917|13:55:40|S|600|2.925000||
B|MYE|20250917|13:55:40|S|27|16.330000||
B|ZTS|20250917|13:55:40|S|7|148.129600||
B|WLDS|20250917|13:55:41|E|800|5.717700||
B|KWEB|20250917|13:55:42|S|100|42.315000||
B|WMT|20250917|13:55:42|S|100|104.419300||
B|ZS|20250917|13:55:42|S|12|281.175000||
B|ETHA|20250917|13:55:43|S|900|34.175000||
B|EA|20250917|13:55:44|S|7|172.270000||
B|ET|20250917|13:55:44|S|1|17.613500||
B|ETHA|20250917|13:55:44|S|900|34.170700||
B|NVDA|20250917|13:55:44|S|160|170.875000||
B|SOFI|20250917|13:55:44|S|5|26.665000||
B|AVGO|20250917|13:55:45|S|9|345.650000||
B|ETHA|20250917|13:55:45|S|400|34.175000||
B|TGT|20250917|13:55:45|S|1|89.830000||
B|UVIX|20250917|13:55:45|S|2605|10.530000||
B|AVGO|20250917|13:55:46|S|30|345.650000||
B|ETHU|20250917|13:55:46|S|30|156.320000||
B|NBIS|20250917|13:55:46|S|280|90.970000||
B|OPEN|20250917|13:55:46|S|100|10.485000||
B|TSLA|20250917|13:55:46|S|10|420.135000||
B|XMHQ|20250917|13:55:46|S|69|105.365000||
B|AVGO|20250917|13:55:47|S|100|345.650000||
B|SCD|20250917|13:55:47|S|1|15.824000||
B|TSLA|20250917|13:55:47|S|18|420.090000||
B|NBIS|20250917|13:55:48|S|500|90.970000||
B|RKT|20250917|13:55:48|S|20|21.545000||
B|SOFI|20250917|13:55:48|S|195|26.665000||
B|OPEN|20250917|13:55:49|S|200|10.485000||
B|SEDG|20250917|13:55:49|S|200|34.920000||
B|LUV|20250917|13:55:50|S|1066|32.108600||
B|ZIM|20250917|13:55:50|S|5|14.740000||
B|AEO|20250917|13:55:51|S|79|20.015000||
B|CWVX|20250917|13:55:51|S|50|15.860000||
B|RGTI|20250917|13:55:51|S|30|20.749300||
B|TSLA|20250917|13:55:51|S|10|420.075000||
B|XLE|20250917|13:55:51|S|14|90.185000||
B|F|20250917|13:55:52|S|300|11.755000||
B|IBIT|20250917|13:55:52|S|99|65.865000||
B|MARA|20250917|13:55:52|S|838|17.365000||
B|UVIX|20250917|13:55:52|S|200|10.525000||
B|NVDA|20250917|13:55:53|S|15|170.865000||
B|NVDA|20250917|13:55:53|S|300|170.865000||
B|C|20250917|13:55:54|S|24|101.200300||
B|RGTI|20250917|13:55:54|S|5|20.730700||
B|TMHC|20250917|13:55:54|S|10|69.157700||
B|APP|20250917|13:55:55|S|10|595.740000||
B|CPRX|20250917|13:55:55|S|25|20.199100||
B|ORCL|20250917|13:55:55|S|20|299.110000||
B|QUBT|20250917|13:55:55|S|75|17.025000||
B|PEP|20250917|13:55:56|S|1|140.865000||
B|TSLA|20250917|13:55:56|S|50|420.041200||
B|GOOG|20250917|13:55:57|S|81|247.920000||
B|GOOG|20250917|13:55:57|S|100|247.910000||
B|MSFT|20250917|13:55:57|S|85|509.375400||
B|RKLB|20250917|13:55:57|S|30|47.210000||
B|ZS|20250917|13:55:57|S|100|281.530000||
B|MSTR|20250917|13:55:58|S|25|332.780000||
B|NVNI|20250917|13:55:58|S|71|0.844800||
B|DCTH|20250917|13:55:59|S|100|11.240000||
B|NUAI|20250917|13:55:59|S|100|0.447900||
B|RCAT|20250917|13:55:59|S|606|11.020000||
B|SNOW|20250917|13:55:59|S|10|217.070000||
B|BE|20250917|13:56:00|S|100|77.040000||
B|NBIS|20250917|13:56:00|S|20|90.905000||
B|SLV|20250917|13:56:00|S|250|38.065000||
B|BITF|20250917|13:56:01|S|100|2.925000||
B|RGTI|20250917|13:56:01|S|200|20.729300||
B|MOS|20250917|13:56:02|S|100|34.285000||
B|TSLA|20250917|13:56:02|S|45|420.080000||
B|TSLA|20250917|13:56:02|S|100|420.090000||
B|URA|20250917|13:56:02|S|18|44.129300||
B|ZTO|20250917|13:56:02|S|2|19.130000||
B|ZTO|20250917|13:56:02|S|5|19.130000||
B|BKH|20250917|13:56:03|S|160|58.526100||
B|CG|20250917|13:56:03|S|10|67.950000||
B|NBIS|20250917|13:56:03|S|35|90.900000||
B|TSLA|20250917|13:56:03|S|1|420.090000||
B|WOLF|20250917|13:56:03|S|300|2.745000||
B|META|20250917|13:56:04|S|1|772.870000||
B|MSFT|20250917|13:56:04|S|1|509.384500||
B|LYFT|20250917|13:56:05|S|100|22.765000||
B|BA|20250917|13:56:06|S|45|215.110000||
B|MOS|20250917|13:56:06|S|40|34.279300||
B|SNAP|20250917|13:56:06|S|2400|8.105000||
B|VFC|20250917|13:56:06|S|48|15.155000||
B|MP|20250917|13:56:07|S|1|67.090000||
B|OPEN|20250917|13:56:07|S|300|10.435000||
B|SIRI|20250917|13:56:07|S|200|23.360000||
B|C|20250917|13:56:08|S|10|101.209000||
B|GT|20250917|13:56:08|S|100|8.589300||
B|FXI|20250917|13:56:09|S|2|41.535000||
B|GOOGL|20250917|13:56:09|S|1100|247.530000||
B|QQQ|20250917|13:56:09|S|5|588.929900||
B|ATCH|20250917|13:56:10|S|4|1.671000||
B|GEV|20250917|13:56:10|S|2|608.860000||
B|OPEN|20250917|13:56:10|S|500|10.435000||
B|COST|20250917|13:56:11|S|2|959.349000||
B|INGR|20250917|13:56:11|S|5|124.798400||
B|OKLO|20250917|13:56:11|S|4|93.275000||
B|BBAI|20250917|13:56:13|S|50|5.865000||
B|NXE|20250917|13:56:13|S|24|8.215000||
B|PGY|20250917|13:56:13|S|20|40.380000||
B|PLTZ|20250917|13:56:13|S|2400|8.805100||
B|BLK|20250917|13:56:14|S|9|1123.060000||
B|EL|20250917|13:56:14|S|10|88.970000||
B|TSLA|20250917|13:56:14|S|25|419.860000||
B|CAVA|20250917|13:56:15|S|15|63.189500||
B|OPEN|20250917|13:56:15|S|100|10.475000||
B|AWF|20250917|13:56:16|S|200|11.350000||
B|F|20250917|13:56:16|S|3500|11.755000||
B|FTI|20250917|13:56:16|S|100|39.165000||
B|GRAB|20250917|13:56:16|S|8000|6.030000||
B|IREN|20250917|13:56:16|S|200|35.755000||
B|QBTS|20250917|13:56:16|S|200|20.889300||
B|RGTI|20250917|13:56:16|S|96|20.745000||
B|TQQQ|20250917|13:56:17|S|5|97.829300||
B|UNH|20250917|13:56:17|S|10|341.005600||
B|CRCL|20250917|13:56:18|S|10|133.171000||
B|GOOG|20250917|13:56:18|S|280|247.849100||
B|IONQ|20250917|13:56:18|S|200|62.900000||
B|XLU|20250917|13:56:19|S|30|84.550000||
B|GLUE|20250917|13:56:20|S|1|6.370000||
B|APP|20250917|13:56:21|S|2|595.208000||
B|GOOG|20250917|13:56:21|S|15|247.849100||
B|IWM|20250917|13:56:21|S|1|240.036500||
B|SPYG|20250917|13:56:22|S|3|103.157500||
B|NOW|20250917|13:56:23|S|80|949.291000||
B|NOW|20250917|13:56:23|S|200|949.300000||
B|XLF|20250917|13:56:23|S|1000|53.999300||
B|ZTS|20250917|13:56:23|S|100|148.160000||
B|AVGO|20250917|13:56:24|S|1|345.587300||
B|LULU|20250917|13:56:24|S|100|164.110000||
B|ORCL|20250917|13:56:24|S|77|298.920000||
B|BE|20250917|13:56:25|S|100|77.010000||
B|ESLT|20250917|13:56:25|S|1|481.400000||
B|TSLA|20250917|13:56:25|S|10|419.925000||
B|TSLA|20250917|13:56:25|S|67|419.960000||
B|AXP|20250917|13:56:26|S|7|334.110000||
B|EL|20250917|13:56:26|S|10|88.970000||
B|ELF|20250917|13:56:26|S|6|146.994300||
B|IWM|20250917|13:56:26|S|293|240.039300||
B|WU|20250917|13:56:26|S|11|8.420000||
B|TSLA|20250917|13:56:27|S|20|419.925000||
B|EWZ|20250917|13:56:28|S|327|30.965000||
B|SOUN|20250917|13:56:28|S|683|14.624300||
B|IONQ|20250917|13:56:29|S|700|62.890000||
B|NBIS|20250917|13:56:30|S|20|90.825000||
B|NVDY|20250917|13:56:30|S|8|15.695000||
B|SPY|20250917|13:56:30|S|30|659.128100||
B|TSLA|20250917|13:56:30|S|10|419.920000||
B|CRWV|20250917|13:56:31|S|25|118.950000||
B|CRWV|20250917|13:56:31|S|50|118.950000||
B|CRWV|20250917|13:56:31|S|100|118.950000||
B|LI|20250917|13:56:31|S|100|26.610000||
B|LI|20250917|13:56:31|S|100|26.610000||
B|ATCH|20250917|13:56:32|S|88|1.648000||
B|BMNR|20250917|13:56:32|S|100|56.585000||
B|HIMS|20250917|13:56:32|S|100|49.795000||
B|MANU|20250917|13:56:32|S|300|15.139300||
B|ORBS|20250917|13:56:32|S|50|10.990000||
B|FROG|20250917|13:56:33|S|29|48.220000||
B|Z|20250917|13:56:33|S|100|92.055700||
B|COHR|20250917|13:56:34|S|35|101.400000||
B|COHR|20250917|13:56:34|S|101|101.420000||
B|MSFT|20250917|13:56:34|S|5|509.307600||
B|TSLL|20250917|13:56:34|S|50|19.120000||
B|DOLE|20250917|13:56:35|S|300|13.740000||
B|KSS|20250917|13:56:35|S|20|17.855000||
B|SCHF|20250917|13:56:35|S|4|23.255000||
B|LEN|20250917|13:56:36|S|34|135.605000||
B|NEGG|20250917|13:56:36|S|5|45.650000||
B|SYY|20250917|13:56:36|S|500|82.385000||
B|WFCpZ|20250917|13:56:36|S|100|20.270000||
B|APP|20250917|13:56:37|S|1|595.860000||
B|SPY|20250917|13:56:37|S|1|659.149300||
B|BE|20250917|13:56:39|S|100|77.010000||
B|F|20250917|13:56:39|S|20|11.750000||
B|GEMI|20250917|13:56:39|S|4|24.540000||
B|LYFT|20250917|13:56:39|S|25|22.745000||
B|AVGO|20250917|13:56:40|S|200|345.460000||
B|CORZ|20250917|13:56:40|S|800|16.280700||
B|TLT|20250917|13:56:40|S|80|90.355000||
B|BMNR|20250917|13:56:41|S|402|56.585000||
B|F|20250917|13:56:43|S|100|11.755000||
B|FWRD|20250917|13:56:43|S|10|28.190000||
B|PLUG|20250917|13:56:43|S|2100|1.955000||
B|RUN|20250917|13:56:43|S|40|16.525000||
B|TSLL|20250917|13:56:43|S|37|19.115000||
B|Z|20250917|13:56:43|S|100|92.052900||
B|GOOG|20250917|13:56:44|S|1|247.860000||
B|MAGS|20250917|13:56:44|S|20|63.853500||
B|FXI|20250917|13:56:47|S|48|41.525000||
B|OPEN|20250917|13:56:47|S|80|10.445000||
B|COWZ|20250917|13:56:48|S|79|57.486500||
B|SOUN|20250917|13:56:48|S|100|14.648700||
B|TSLL|20250917|13:56:49|S|60|19.119300||
B|IWM|20250917|13:56:50|S|50|240.025000||
B|NXT|20250917|13:56:50|S|200|68.320000||
B|XXRP|20250917|13:56:51|S|200|38.100000||
B|ETHU|20250917|13:56:52|S|100|156.220000||
B|IBIT|20250917|13:56:53|S|50|65.860000||
B|EWZ|20250917|13:56:54|S|196|30.965000||
B|UNH|20250917|13:56:54|S|14|340.920000||
B|V|20250917|13:56:54|S|16|344.070000||
B|SJNK|20250917|13:56:55|S|800|25.545000||
B|TSLA|20250917|13:56:55|S|50|420.130000||
B|BTBT|20250917|13:56:56|S|96|2.988700||
B|F|20250917|13:56:56|S|9|11.759300||
B|SOFI|20250917|13:56:57|S|18|26.675000||
B|BIDU|20250917|13:56:58|S|38|133.940000||
B|PPTA|20250917|13:56:58|S|70|17.340000||
B|TSLA|20250917|13:56:58|S|100|420.075000||
B|HIMS|20250917|13:57:00|S|100|49.750000||
B|HIMS|20250917|13:57:00|S|391|49.750000||
B|HIMS|20250917|13:57:00|S|2109|49.750000||
B|KWEB|20250917|13:57:00|S|100|42.305000||
B|NVDY|20250917|13:57:00|S|10|15.690000||
B|SOFI|20250917|13:57:00|S|15|26.675000||
B|ZS|20250917|13:57:00|S|5|281.215600||
B|IWM|20250917|13:57:01|S|80|240.045000||
B|MTRN|20250917|13:57:01|S|5|118.590000||
B|BETR|20250917|13:57:02|S|174|28.450000||
B|XOM|20250917|13:57:02|S|17|115.209000||
B|B|20250917|13:57:03|S|4|29.635000||
B|SPY|20250917|13:57:03|S|1|659.135000||
B|TSLA|20250917|13:57:03|S|71|420.030000||
B|UEC|20250917|13:57:03|S|450|12.139300||
B|B|20250917|13:57:04|S|1|29.635000||
B|ATCH|20250917|13:57:05|E|10|1.650000||
B|IZEA|20250917|13:57:05|S|500|3.590000||
B|OPEN|20250917|13:57:05|S|1000|10.465000||
B|AENT|20250917|13:57:06|S|9|6.670000||
B|JFIN|20250917|13:57:06|S|100|11.470000||
B|LULU|20250917|13:57:06|S|9|164.140000||
B|QBTS|20250917|13:57:06|S|200|20.855000||
B|TNA|20250917|13:57:07|S|1000|44.589300||
B|INTC|20250917|13:57:08|S|20|25.055000||
B|SOFI|20250917|13:57:08|S|100|26.695000||
B|Z|20250917|13:57:08|S|100|92.046600||
B|SMCI|20250917|13:57:10|S|95|44.500000||
B|WOLF|20250917|13:57:10|S|100|2.750000||
B|WOLF|20250917|13:57:10|S|800|2.745000||
B|AVAV|20250917|13:57:11|S|5|267.190000||
B|MLGO|20250917|13:57:11|S|200|12.230000||
B|ADBE|20250917|13:57:13|S|5|362.620000||
B|IVV|20250917|13:57:13|S|4|660.490000||
B|META|20250917|13:57:13|S|10|771.765000||
B|COIN|20250917|13:57:15|S|5|321.170000||
B|GSAT|20250917|13:57:15|S|300|34.380000||
B|SBET|20250917|13:57:15|S|20|16.980000||
B|TSLL|20250917|13:57:15|S|60|19.140000||
B|TSLA|20250917|13:57:16|S|79|420.170000||
B|BMNR|20250917|13:57:18|S|100|56.750000||
B|DFDV|20250917|13:57:18|S|10|17.390000||
B|KRMN|20250917|13:57:18|S|698|63.680000||
B|PODD|20250917|13:57:18|S|23|319.820000||
B|RBRK|20250917|13:57:20|S|5|73.760000||
B|BLOX|20250917|13:57:21|S|100|23.720000||
B|SVXY|20250917|13:57:21|S|500|50.408800||
B|LYFT|20250917|13:57:22|S|50|22.758100||
B|VEA|20250917|13:57:23|S|100|60.130000||
B|SPXU|20250917|13:57:24|S|360|14.200000||
B|TSM|20250917|13:57:24|S|30|262.640000||
B|JD|20250917|13:57:25|S|200|34.825000||
B|UBER|20250917|13:57:25|S|100|92.795000||
B|ALAR|20250917|13:57:26|S|100|15.880000||
B|AGNC|20250917|13:57:27|S|1300|10.240000||
B|SPY|20250917|13:57:27|S|100|659.110600||
B|TSLL|20250917|13:57:27|S|1000|19.117500||
B|BITO|20250917|13:57:28|S|1455|19.990700||
B|IONQ|20250917|13:57:28|S|5|62.890000||
B|SPY|20250917|13:57:28|S|100|659.120400||
B|EEM|20250917|13:57:29|S|4|53.319300||
B|KLRS|20250917|13:57:29|S|200|4.520000||
B|BMNR|20250917|13:57:30|S|100|56.750000||
B|Z|20250917|13:57:30|S|40|91.990000||
B|Z|20250917|13:57:30|S|60|91.980900||
B|EWZ|20250917|13:57:31|S|94|30.939300||
B|NIO|20250917|13:57:31|S|30|7.245000||
B|CCI|20250917|13:57:32|S|66|96.020000||
B|NIO|20250917|13:57:32|S|13|7.245000||
B|PLD|20250917|13:57:32|S|53|114.800000||
B|SVXY|20250917|13:57:32|S|500|50.399100||
B|APA|20250917|13:57:33|S|41|24.650700||
B|HCAT|20250917|13:57:33|S|2|2.948100||
B|IWM|20250917|13:57:33|S|10|240.017500||
B|RGTI|20250917|13:57:33|S|61|20.750000||
B|RKT|20250917|13:57:33|S|14|21.519300||
B|RMBS|20250917|13:57:33|S|10|96.240000||
B|ULTY|20250917|13:57:33|S|27|5.630000||
B|OKLO|20250917|13:57:34|S|2|93.100000||
B|SCHG|20250917|13:57:34|S|30|31.495000||
B|AFRM|20250917|13:57:35|S|2|88.450000||
B|NVDU|20250917|13:57:35|S|9|111.320000||
B|TSLA|20250917|13:57:37|S|5|420.090000||
B|TSLA|20250917|13:57:37|S|46|420.080000||
B|DJT|20250917|13:57:38|S|300|17.225000||
B|SLV|20250917|13:57:38|S|100|38.060000||
B|SNAP|20250917|13:57:38|S|100|8.090000||
B|VOO|20250917|13:57:38|S|1|605.920500||
B|Z|20250917|13:57:38|S|100|92.014900||
B|ZTO|20250917|13:57:38|S|111|19.130000||
B|SVXY|20250917|13:57:39|S|500|50.399100||
B|BMNR|20250917|13:57:40|S|300|56.680000||
B|BRK/B|20250917|13:57:41|S|61|494.064200||
B|NG|20250917|13:57:41|S|100|7.220000||
B|SMFG|20250917|13:57:41|S|10|16.595000||
B|AVGO|20250917|13:57:42|S|1|345.510000||
B|IEI|20250917|13:57:42|S|12|119.939900||
B|SLV|20250917|13:57:42|S|500|38.055000||
B|UNH|20250917|13:57:42|S|3|340.956100||
B|AVGO|20250917|13:57:43|S|50|345.566500||
B|SOFI|20250917|13:57:43|S|200|26.705000||
B|HMY|20250917|13:57:44|S|50|15.105000||
B|CDE|20250917|13:57:45|S|2400|16.420100||
B|SMUP|20250917|13:57:45|S|100|10.690000||
B|Z|20250917|13:57:45|S|200|91.940000||
B|NU|20250917|13:57:46|S|139|15.955000||
B|BMNR|20250917|13:57:47|S|14|56.660000||
B|COIN|20250917|13:57:47|S|25|321.190000||
B|EIS|20250917|13:57:47|S|30|93.910000||
B|FDX|20250917|13:57:47|S|20|229.120000||
B|GOOG|20250917|13:57:47|S|190|247.897000||
B|PIPR|20250917|13:57:47|S|50|352.695000||
B|AFRM|20250917|13:57:48|S|49|88.440000||
B|CLPT|20250917|13:57:48|S|100|10.840000||
B|IWM|20250917|13:57:48|S|5|240.029100||
B|NBIS|20250917|13:57:48|S|20|90.775000||
B|BITX|20250917|13:57:49|S|1000|57.990000||
B|BITX|20250917|13:57:49|S|1900|58.020000||
B|BITX|20250917|13:57:49|S|2000|57.990000||
B|TSM|20250917|13:57:50|S|1|262.560000||
B|WOLF|20250917|13:57:50|S|100|2.745000||
B|AVGO|20250917|13:57:51|S|1|345.539400||
B|RBLX|20250917|13:57:51|S|43|131.520000||
B|SOFI|20250917|13:57:51|S|418|26.720000||
B|OPEN|20250917|13:57:52|S|1|10.479300||
B|PHYS|20250917|13:57:52|S|2|28.357500||
B|TSLA|20250917|13:57:52|S|100|420.220000||
B|BRFS|20250917|13:57:53|S|600|4.180000||
B|EEM|20250917|13:57:53|S|8|53.315000||
B|OPEN|20250917|13:57:53|S|100|10.479300||
B|RBLX|20250917|13:57:53|S|100|131.504400||
B|TZA|20250917|13:57:53|S|1200|8.469200||
B|Z|20250917|13:57:53|S|100|92.012400||
B|AFRM|20250917|13:57:54|S|113|88.480000||
B|ENPH|20250917|13:57:54|S|2|40.053100||
B|KEY|20250917|13:57:54|S|500|18.729300||
B|ZS|20250917|13:57:54|S|4|281.217900||
B|T|20250917|13:57:55|S|150|29.430700||
B|AMC|20250917|13:57:56|S|85|2.840000||
B|CIFR|20250917|13:57:57|S|20|11.655000||
B|SVXY|20250917|13:57:57|S|251|50.407000||
B|FDCF|20250917|13:57:58|S|2|49.239600||
B|LMND|20250917|13:57:58|S|200|57.140000||
B|OPEN|20250917|13:57:58|S|1|10.499300||
B|CVNA|20250917|13:57:59|S|10|370.570000||
B|T|20250917|13:57:59|S|281|29.435100||
B|AFRM|20250917|13:58:00|S|62|88.480000||
B|BABA|20250917|13:58:01|S|100|166.440000||
B|QUBT|20250917|13:58:01|S|100|17.140000||
B|QUBT|20250917|13:58:01|S|200|17.140000||
B|LULU|20250917|13:58:02|S|15|164.110000||
B|WMT|20250917|13:58:02|S|3|104.459000||
B|CORZ|20250917|13:58:03|S|70|16.310000||
B|IBIT|20250917|13:58:03|S|100|65.915000||
B|KO|20250917|13:58:03|S|8|66.905000||
B|SOXL|20250917|13:58:03|S|694|30.469300||
B|TSLG|20250917|13:58:03|S|1700|9.540000||
B|AAAU|20250917|13:58:04|S|1|36.396500||
B|KLRS|20250917|13:58:04|S|100|4.490000||
B|NTR|20250917|13:58:04|S|2|56.490000||
B|OPEN|20250917|13:58:04|S|100|10.495000||
B|QS|20250917|13:58:04|S|100|10.255000||
B|OPEN|20250917|13:58:05|S|150|10.495000||
B|UPST|20250917|13:58:05|S|100|67.950000||
B|XXRP|20250917|13:58:05|S|300|38.250000||
B|BCAT|20250917|13:58:06|S|100|14.680000||
B|CURX|20250917|13:58:06|S|221|1.545000||
B|MSTR|20250917|13:58:06|S|9|332.930000||
B|ORCL|20250917|13:58:06|S|1|299.446300||
B|SOFI|20250917|13:58:06|S|30|26.719300||
B|SPXU|20250917|13:58:06|S|400|14.195000||
B|PG|20250917|13:58:07|S|6|161.140000||
B|Z|20250917|13:58:07|S|1|91.999000||
B|OKLO|20250917|13:58:08|S|1|92.960000||
B|KO|20250917|13:58:09|S|8|66.905000||
B|SMCI|20250917|13:58:09|S|1|44.510000||
B|SOFI|20250917|13:58:09|S|1000|26.719300||
B|SQQQ|20250917|13:58:09|S|300|16.395000||
B|T|20250917|13:58:09|S|80|29.440000||
B|TSLA|20250917|13:58:09|S|45|420.280000||
B|IBIT|20250917|13:58:10|S|10|65.925000||
B|IBIT|20250917|13:58:10|S|90|65.925000||
B|KWEB|20250917|13:58:10|S|10|42.305000||
B|OPEN|20250917|13:58:10|S|36|10.510000||
B|TECL|20250917|13:58:11|S|100|110.818800||
B|GLXY|20250917|13:58:12|S|100|32.330000||
B|JD|20250917|13:58:12|S|400|34.825000||
B|UVXY|20250917|13:58:13|S|100|10.880000||
B|ARRY|20250917|13:58:14|S|900|7.870000||
B|CURX|20250917|13:58:14|S|221|1.545000||
B|KO|20250917|13:58:14|S|7|66.895000||
B|AKAM|20250917|13:58:15|S|39|76.028000||
B|BMNR|20250917|13:58:15|S|54|56.560000||
B|CMF|20250917|13:58:15|S|43|57.163500||
B|JOBY|20250917|13:58:15|S|50|13.775000||
B|MREO|20250917|13:58:15|S|500|1.749900||
B|SUPV|20250917|13:58:15|S|146|5.570000||
B|WMT|20250917|13:58:15|S|5|104.459000||
B|CONL|20250917|13:58:16|S|50|34.680000||
B|RCAT|20250917|13:58:16|S|400|11.030000||
B|UPSX|20250917|13:58:16|S|1|28.591500||
B|SOFI|20250917|13:58:17|S|100|26.719300||
B|TQQQ|20250917|13:58:18|S|20|97.790700||
B|TQQQ|20250917|13:58:18|S|300|97.794500||
B|ZTO|20250917|13:58:19|S|100|19.125000||
B|ZTO|20250917|13:58:19|S|130|19.125000||
B|AVGO|20250917|13:58:20|S|1|345.620000||
B|BMNR|20250917|13:58:20|S|10|56.485000||
B|CRWV|20250917|13:58:20|S|1|118.750000||
B|QQQI|20250917|13:58:20|S|200|54.036500||
B|RCAT|20250917|13:58:20|S|388|11.030000||
B|SPY|20250917|13:58:20|S|2|659.169300||
B|TSLA|20250917|13:58:21|S|3|420.130000||
B|SKE|20250917|13:58:22|S|53|18.550000||
B|ZTO|20250917|13:58:22|S|100|19.125000||
B|MSTR|20250917|13:58:23|S|9|332.955300||
B|V|20250917|13:58:23|S|1|344.040000||
B|AVGO|20250917|13:58:24|S|10|345.585000||
B|CRNC|20250917|13:58:24|S|2|11.545400||
B|TLT|20250917|13:58:24|S|2|90.330000||
B|TSLL|20250917|13:58:24|S|60|19.125000||
B|AAPL|20250917|13:58:25|S|4|239.148800||
B|KO|20250917|13:58:25|S|149|66.895000||
B|QUBT|20250917|13:58:25|S|80|17.147300||
B|TSLA|20250917|13:58:25|S|373|420.160000||
B|APP|20250917|13:58:26|S|200|596.590000||
B|IWM|20250917|13:58:26|S|1000|240.038300||
B|KO|20250917|13:58:26|S|51|66.895000||
B|SLB|20250917|13:58:26|S|1500|35.307500||
B|BBAI|20250917|13:58:27|S|50|5.860000||
B|EEM|20250917|13:58:28|S|12|53.315000||
B|IRS|20250917|13:58:28|S|8|12.100000||
B|ETHA|20250917|13:58:29|S|100|34.149300||
B|IEF|20250917|13:58:29|S|2400|97.120000||
B|LULU|20250917|13:58:29|S|50|164.160000||
B|DPST|20250917|13:58:30|S|30|106.240000||
B|JRI|20250917|13:58:30|S|200|13.895000||
B|WMT|20250917|13:58:30|S|200|104.449300||
B|OKLO|20250917|13:58:31|S|40|93.050000||
B|BE|20250917|13:58:32|S|100|77.005000||
B|JD|20250917|13:58:32|S|180|34.825000||
B|RGTI|20250917|13:58:32|S|400|20.740000||
B|AZN|20250917|13:58:33|S|5|77.750300||
B|OPEN|20250917|13:58:33|S|50|10.469300||
B|QCOM|20250917|13:58:33|S|20|165.215000||
B|TSLL|20250917|13:58:33|S|100|19.129300||
B|LYFT|20250917|13:58:34|S|20|22.735000||
B|RKLB|20250917|13:58:34|S|5|47.135000||
B|TSLA|20250917|13:58:34|S|1|420.190000||
B|TSLL|20250917|13:58:34|S|240|19.129300||
B|Z|20250917|13:58:35|S|100|91.986500||
B|Z|20250917|13:58:35|S|100|91.994500||
B|AAPL|20250917|13:58:36|S|2|239.148800||
B|DIS|20250917|13:58:36|S|300|116.140000||
B|FSLR|20250917|13:58:36|S|4|211.451000||
B|IBIT|20250917|13:58:36|S|13|65.880000||
B|IVW|20250917|13:58:36|S|16|118.995000||
B|ORCL|20250917|13:58:36|S|2|299.487600||
B|QNTM|20250917|13:58:36|S|100|17.260000||
B|QNTM|20250917|13:58:36|S|400|17.100000||
B|SOXL|20250917|13:58:36|S|1400|30.485000||
B|SPXL|20250917|13:58:36|S|5|204.868600||
B|BMRN|20250917|13:58:37|S|8|54.700000||
B|RNA|20250917|13:58:37|S|60|41.405000||
B|BE|20250917|13:58:38|S|25|77.006500||
B|GLXY|20250917|13:58:38|S|400|32.350000||
B|GS|20250917|13:58:38|S|2|791.821000||
B|RDW|20250917|13:58:38|S|100|7.875000||
B|WYFI|20250917|13:58:38|S|1900|20.736500||
B|CORT|20250917|13:58:39|S|26|73.990000||
B|DOCU|20250917|13:58:39|S|100|83.877600||
B|GOOG|20250917|13:58:39|S|100|248.050000||
B|GOOGL|20250917|13:58:39|S|100|247.710000||
B|MO|20250917|13:58:39|S|187|65.155000||
B|ACRE|20250917|13:58:40|S|2|4.870000||
B|ARM|20250917|13:58:40|S|2|153.080000||
B|NKE|20250917|13:58:40|S|22|72.409100||
B|PGY|20250917|13:58:40|S|20|40.320000||
B|OKLO|20250917|13:58:41|S|326|93.020000||
B|TR|20250917|13:58:41|S|100|41.320000||
B|WING|20250917|13:58:41|S|4|262.570000||
B|APP|20250917|13:58:42|S|1|596.444500||
B|GOF|20250917|13:58:42|S|792|14.905000||
B|GOF|20250917|13:58:42|S|2900|14.905000||
B|HIMS|20250917|13:58:42|S|60|49.680000||
B|SQQQ|20250917|13:58:42|S|400|16.395000||
B|MCD|20250917|13:58:43|S|10|305.620000||
B|NIO|20250917|13:58:43|S|100|7.245100||
B|SCHD|20250917|13:58:43|S|2|27.579300||
B|OPEN|20250917|13:58:44|S|40|10.475000||
B|OPEN|20250917|13:58:44|S|100|10.475000||
B|ORCL|20250917|13:58:44|S|51|299.423800||
B|VTI|20250917|13:58:44|S|100|325.339000||
B|AMZN|20250917|13:58:45|S|100|231.535000||
B|HOOD|20250917|13:58:45|S|100|117.390000||
B|SOFI|20250917|13:58:45|S|130|26.729300||
B|TSLA|20250917|13:58:45|S|2|419.967800||
B|HMY|20250917|13:58:46|S|1|15.100700||
B|KO|20250917|13:58:46|S|15|66.895000||
B|NIO|20250917|13:58:46|S|1000|7.245000||
B|SRTY|20250917|13:58:46|S|40|12.225000||
B|TSLA|20250917|13:58:46|S|2|419.952200||
B|UPC|20250917|13:58:46|S|100|4.590000||
B|V|20250917|13:58:46|S|1|344.087000||
B|HLN|20250917|13:58:47|S|800|9.405000||
B|MRVL|20250917|13:58:47|S|53|71.780000||
B|OKLO|20250917|13:58:47|S|40|92.990000||
B|UPSX|20250917|13:58:47|S|20|28.660000||
B|VO|20250917|13:58:47|S|8|291.105000||
B|SLV|20250917|13:58:48|S|400|38.060000||
B|META|20250917|13:58:49|S|300|771.785000||
B|QCOM|20250917|13:58:49|S|35|165.205000||
B|TSLA|20250917|13:58:49|S|20|420.000000||
B|ZS|20250917|13:58:49|S|22|281.264200||
B|AVGO|20250917|13:58:51|S|5|345.580000||
B|OPEN|20250917|13:58:51|S|200|10.479300||
B|AAPL|20250917|13:58:52|S|2|239.188800||
B|QQQ|20250917|13:58:52|S|72|588.920000||
B|GOOGL|20250917|13:58:53|S|4|247.719700||
B|SQFT|20250917|13:58:53|S|2|9.145000||
B|GRRR|20250917|13:58:54|S|100|19.340000||
B|PLUG|20250917|13:58:54|S|200|1.955000||
B|CIFR|20250917|13:58:55|S|20|11.659300||
B|QQQ|20250917|13:58:55|S|1|588.944000||
B|LYFT|20250917|13:58:57|S|15|22.725000||
B|INTC|20250917|13:58:58|S|300|25.035000||
B|OPEN|20250917|13:58:58|S|50|10.485000||
B|OPEN|20250917|13:58:58|S|84|10.490000||
B|TSLA|20250917|13:58:58|S|500|420.065000||
B|QQQ|20250917|13:58:59|S|65|588.940000||
B|SQQQ|20250917|13:58:59|S|100|16.395000||
B|BROS|20250917|13:59:00|S|4|58.750000||
B|GRFS|20250917|13:59:00|S|10|9.765000||
B|SMCI|20250917|13:59:00|S|300|44.490700||
B|SPXU|20250917|13:59:00|S|700|14.195000||
B|SPXU|20250917|13:59:00|S|800|14.200000||
B|TSLA|20250917|13:59:00|S|5|420.050000||
B|UVXY|20250917|13:59:00|S|300|10.875000||
B|BANC|20250917|13:59:01|S|15|16.575000||
B|KALA|20250917|13:59:01|S|200|18.590000||
B|KLAR|20250917|13:59:01|S|50|44.915000||
B|OPEN|20250917|13:59:01|S|20|10.539300||
B|LULU|20250917|13:59:02|S|2|164.160000||
B|SOFI|20250917|13:59:02|S|200|26.729300||
B|TSLL|20250917|13:59:02|S|300|19.130000||
B|CRWV|20250917|13:59:03|S|50|118.690000||
B|DPST|20250917|13:59:03|S|30|106.280000||
B|LULU|20250917|13:59:03|S|5|164.160000||
B|OPEN|20250917|13:59:03|S|416|10.530000||
B|PGY|20250917|13:59:03|S|8|40.363200||
B|ICE|20250917|13:59:04|S|1|171.750000||
B|RGTI|20250917|13:59:04|S|100|20.790000||
B|FXI|20250917|13:59:05|S|16|41.545000||
B|GLXY|20250917|13:59:05|S|20|32.425000||
B|HIMS|20250917|13:59:05|S|125|49.710000||
B|OPEN|20250917|13:59:05|S|90|10.549300||
B|OPEN|20250917|13:59:05|S|300|10.549300||
B|QBTS|20250917|13:59:05|S|5|20.899300||
B|VKTX|20250917|13:59:05|S|69|23.609300||
B|LYFT|20250917|13:59:06|S|100|22.710000||
B|AAPL|20250917|13:59:07|S|1|239.239000||
B|UNH|20250917|13:59:07|S|4|340.880000||
B|CRWV|20250917|13:59:09|S|100|118.790000||
B|GS|20250917|13:59:09|S|40|792.270000||
B|MELI|20250917|13:59:09|S|1|2451.571000||
B|MSTX|20250917|13:59:09|S|100|23.530000||
B|SPY|20250917|13:59:09|S|10|659.329300||
B|SPY|20250917|13:59:09|S|30|659.329100||
B|SPY|20250917|13:59:09|S|100|659.329300||
B|SPY|20250917|13:59:09|S|100|659.329500||
B|TSLA|20250917|13:59:09|S|30|420.300000||
B|TSM|20250917|13:59:09|S|91|262.710000||
B|Z|20250917|13:59:09|S|1|92.055000||
B|DY|20250917|13:59:10|S|18|264.510000||
B|GEMI|20250917|13:59:10|E|10|24.529900||
B|KSS|20250917|13:59:10|S|8|17.865000||
B|MELI|20250917|13:59:10|S|1|2451.571000||
B|OPEN|20250917|13:59:10|S|300|10.550000||
B|SNOW|20250917|13:59:10|S|2|217.260000||
B|TSLA|20250917|13:59:10|S|50|420.300000||
B|AAPL|20250917|13:59:11|S|400|239.308400||
B|AMZN|20250917|13:59:11|S|122|231.660000||
B|FMC|20250917|13:59:11|S|8|38.000000||
B|HOOD|20250917|13:59:11|S|500|117.550000||
B|NVDA|20250917|13:59:11|S|1|170.961700||
B|NVDA|20250917|13:59:11|S|50|170.970000||
B|OPEN|20250917|13:59:11|S|100|10.559300||
B|TSLA|20250917|13:59:11|S|25|420.300000||
B|TSLA|20250917|13:59:11|S|195|420.300000||
B|AAPL|20250917|13:59:12|S|100|239.340000||
B|ETHT|20250917|13:59:12|S|38|108.680000||
B|KWEB|20250917|13:59:12|S|100|42.330000||
B|OPEN|20250917|13:59:12|S|1000|10.565000||
B|PLTR|20250917|13:59:12|S|1|165.427000||
B|QBTS|20250917|13:59:12|S|300|20.949300||
B|SOXS|20250917|13:59:12|S|270|6.070000||
B|SOXS|20250917|13:59:12|S|8160|6.070000||
B|SPRY|20250917|13:59:12|S|20|9.630000||
B|AZN|20250917|13:59:13|S|200|77.750000||
B|FXI|20250917|13:59:13|S|32|41.545000||
B|HUT|20250917|13:59:13|S|100|36.090000||
B|XXRP|20250917|13:59:13|S|100|38.440000||
B|XXRP|20250917|13:59:13|S|500|38.440000||
B|IONQ|20250917|13:59:14|S|200|63.131700||
B|OXY|20250917|13:59:14|S|10|47.645000||
B|QBTS|20250917|13:59:14|S|100|20.950900||
B|APLM|20250917|13:59:15|S|27|18.380000||
B|CURX|20250917|13:59:15|S|10|1.520000||
B|IONQ|20250917|13:59:15|S|80|63.155000||
B|XXRP|20250917|13:59:15|S|1|38.500000||
B|XXRP|20250917|13:59:15|S|800|38.590000||
B|AVGO|20250917|13:59:16|S|200|346.060000||
B|ETHT|20250917|13:59:16|S|100|108.735000||
B|NFLX|20250917|13:59:16|S|2|1218.790000||
B|SOXL|20250917|13:59:16|S|50|30.515000||
B|TME|20250917|13:59:16|S|20|26.009300||
B|TSLA|20250917|13:59:16|S|15|420.290000||
B|SOFI|20250917|13:59:17|S|50|26.745000||
B|TNA|20250917|13:59:17|S|100|44.610000||
B|IONQ|20250917|13:59:18|S|100|63.165000||
B|MSFT|20250917|13:59:18|S|1|509.377300||
B|AVGO|20250917|13:59:19|S|2|346.010000||
B|MSFT|20250917|13:59:19|S|1|509.377300||
B|TSLA|20250917|13:59:19|S|100|420.280000||
B|BMNR|20250917|13:59:20|S|50|56.630000||
B|CRWV|20250917|13:59:20|S|50|118.770000||
B|NVDA|20250917|13:59:20|S|1|171.005000||
B|BRK/B|20250917|13:59:21|S|1|494.320000||
B|GOOG|20250917|13:59:21|S|100|248.180000||
B|NVDA|20250917|13:59:21|S|20|171.010000||
B|NVDA|20250917|13:59:21|S|147|171.008500||
B|WMT|20250917|13:59:21|S|400|104.487400||
B|Z|20250917|13:59:21|S|100|92.130000||
B|GRPN|20250917|13:59:22|S|100|22.148800||
B|GRPN|20250917|13:59:22|S|100|22.158600||
B|LLY|20250917|13:59:22|S|3|765.450000||
B|UFPT|20250917|13:59:22|S|6|206.110000||
B|ACMR|20250917|13:59:23|S|15|32.960000||
B|ACMR|20250917|13:59:23|S|2000|32.930000||
B|DKNG|20250917|13:59:23|S|200|42.664900||
B|JPM|20250917|13:59:23|S|56|310.800000||
B|RH|20250917|13:59:23|S|99|238.010000||
B|RH|20250917|13:59:23|S|200|238.016800||
B|SOXL|20250917|13:59:23|S|100|30.535000||
B|TSLA|20250917|13:59:23|S|100|420.290000||
B|C|20250917|13:59:24|S|100|101.299100||
B|OPEN|20250917|13:59:24|S|200|10.589300||
B|SOUN|20250917|13:59:24|S|1700|14.675000||
B|DPST|20250917|13:59:25|S|249|106.400000||
B|MELI|20250917|13:59:26|S|10|2448.115000||
B|NVDA|20250917|13:59:26|S|200|170.990000||
B|TGT|20250917|13:59:26|S|12|89.999800||
B|ZIM|20250917|13:59:26|S|500|14.739100||
B|TSLA|20250917|13:59:27|S|356|420.320000||
B|OPEN|20250917|13:59:28|S|300|10.595000||
B|RCAT|20250917|13:59:28|S|100|11.030000||
B|TQQQ|20250917|13:59:28|S|100|97.939100||
B|TSLA|20250917|13:59:28|S|10|420.305000||
B|ZM|20250917|13:59:28|S|15|85.820000||
B|ZM|20250917|13:59:28|S|18|85.840000||
B|AZN|20250917|13:59:29|S|50|77.750000||
B|MARA|20250917|13:59:29|S|8000|17.369900||
B|OSCR|20250917|13:59:29|S|5665|17.928800||
B|TSLA|20250917|13:59:29|S|100|420.350000||
B|GPRK|20250917|13:59:30|S|585|6.700000||
B|LOMA|20250917|13:59:30|S|3|7.510000||
B|NDAQ|20250917|13:59:30|S|68|93.349000||
B|VGSH|20250917|13:59:30|S|147|58.845100||
B|AMZN|20250917|13:59:31|S|200|231.585000||
B|DEO|20250917|13:59:31|S|1|99.870000||
B|ENPH|20250917|13:59:31|S|8|40.060000||
B|CART|20250917|13:59:32|S|5|44.894000||
B|CCLD|20250917|13:59:32|S|300|3.510000||
B|CVX|20250917|13:59:32|S|1|160.080000||
B|DEO|20250917|13:59:32|S|1|99.885000||
B|GOOG|20250917|13:59:32|S|30|248.190000||
B|DEO|20250917|13:59:33|S|14|99.885000||
B|EEM|20250917|13:59:33|S|22|53.329300||
B|GLD|20250917|13:59:33|S|2|339.390000||
B|GLUE|20250917|13:59:33|S|100|6.440000||
B|GLUE|20250917|13:59:33|S|100|6.440000||
B|IWM|20250917|13:59:33|S|600|240.225000||
B|MNDY|20250917|13:59:33|S|16|192.160000||
B|SBET|20250917|13:59:33|S|100|17.020000||
B|SPRY|20250917|13:59:33|S|6|9.630000||
B|TSLA|20250917|13:59:33|S|200|420.300000||
B|APP|20250917|13:59:34|S|3|596.885000||
B|GLD|20250917|13:59:34|S|11|339.398500||
B|OPEN|20250917|13:59:34|S|10|10.597500||
B|RAPP|20250917|13:59:34|S|20|26.285000||
B|RAPP|20250917|13:59:34|S|20|26.285000||
B|SOFI|20250917|13:59:34|S|580|26.749300||
B|ENPH|20250917|13:59:35|S|200|40.060000||
B|OPEN|20250917|13:59:35|S|45|10.599300||
B|WMT|20250917|13:59:35|S|30|104.479100||
B|ENPH|20250917|13:59:36|S|25|40.060000||
B|ENPH|20250917|13:59:36|S|50|40.060000||
B|GLD|20250917|13:59:36|S|5|339.390000||
B|HIMS|20250917|13:59:36|S|14|49.810000||
B|HOOD|20250917|13:59:36|S|100|117.560000||
B|NEM|20250917|13:59:36|S|250|78.860000||
B|SWIN|20250917|13:59:36|S|47|2.650000||
B|TMF|20250917|13:59:36|S|20|42.168500||
B|TSLA|20250917|13:59:36|S|100|420.330000||
B|OPEN|20250917|13:59:37|S|500|10.599300||
B|RKLB|20250917|13:59:37|S|2|47.150000||
B|AAPL|20250917|13:59:38|S|2|239.378800||
B|OPEN|20250917|13:59:38|S|1|10.599300||
B|OPEN|20250917|13:59:38|S|100|10.599300||
B|UTG|20250917|13:59:38|S|100|37.975000||
B|HST|20250917|13:59:39|S|200|17.720000||
B|GOOG|20250917|13:59:40|S|15|248.180000||
B|OPEN|20250917|13:59:41|S|100|10.619300||
B|ORCL|20250917|13:59:41|S|20|299.430000||
B|AMZN|20250917|13:59:42|S|90|231.635000||
B|MELI|20250917|13:59:42|S|1|2450.840000||
B|OPEN|20250917|13:59:42|S|100|10.619300||
B|Z|20250917|13:59:42|S|100|92.008400||
B|CRWV|20250917|13:59:43|S|25|118.950000||
B|B|20250917|13:59:44|S|7|29.635000||
B|BNTX|20250917|13:59:44|S|152|98.670000||
B|GOOG|20250917|13:59:44|S|400|248.178000||
B|NBIS|20250917|13:59:44|S|185|91.090000||
B|TSLA|20250917|13:59:44|S|100|420.300000||
B|WIT|20250917|13:59:44|S|2500|2.860000||
B|MP|20250917|13:59:45|S|7|67.190000||
B|ETHA|20250917|13:59:46|S|4|34.158800||
B|NOW|20250917|13:59:46|S|11|949.111000||
B|SOXL|20250917|13:59:46|S|500|30.578300||
B|TQQQ|20250917|13:59:46|S|150|98.039000||
B|OPEN|20250917|13:59:47|S|50|10.609300||
B|OPEN|20250917|13:59:47|S|100|10.609300||
B|TSLA|20250917|13:59:47|S|70|420.470000||
B|CRCL|20250917|13:59:48|S|20|133.130000||
B|JD|20250917|13:59:48|S|100|34.865000||
B|NMAX|20250917|13:59:48|S|4|13.100000||
B|LYFT|20250917|13:59:49|S|20|22.739300||
B|MELI|20250917|13:59:49|S|2|2452.840000||
B|NVDA|20250917|13:59:49|S|100|171.050000||
B|TQQQ|20250917|13:59:49|S|300|98.038500||
B|TSLG|20250917|13:59:49|S|1000|9.570000||
B|ACHR|20250917|13:59:50|S|1|8.979300||
B|TSLA|20250917|13:59:50|S|100|420.480000||
B|CAT|20250917|13:59:51|S|100|447.970000||
B|DPST|20250917|13:59:51|S|3|106.490000||
B|ZM|20250917|13:59:51|S|100|85.900000||
B|AAPL|20250917|13:59:52|S|100|239.418800||
B|OPEN|20250917|13:59:53|S|500|10.600700||
B|QBTS|20250917|13:59:53|S|100|21.005000||
B|SYM|20250917|13:59:53|S|7|48.700000||
B|ZTO|20250917|13:59:53|S|1|19.130000||
B|ETHU|20250917|13:59:54|S|400|153.460000||
B|ETHU|20250917|13:59:54|S|1000|153.700000||
B|OMAH|20250917|13:59:54|S|100|19.488100||
B|TQQQ|20250917|13:59:54|S|48|98.040300||
B|BMNR|20250917|13:59:55|S|53|56.655000||
B|LLY|20250917|13:59:55|S|3|765.770000||
B|SPXU|20250917|13:59:55|S|100|14.180000||
B|TSLA|20250917|13:59:55|S|3|420.545000||
B|OPEN|20250917|13:59:56|S|100|10.600700||
B|TQQQ|20250917|13:59:56|S|200|98.039000||
B|TSLA|20250917|13:59:56|S|100|420.550000||
B|CRWD|20250917|13:59:57|S|4|438.860000||
B|GRPN|20250917|13:59:57|S|100|22.200000||
B|RKLB|20250917|13:59:57|S|471|47.200000||
B|RKLB|20250917|13:59:57|S|1054|47.200000||
B|SOXL|20250917|13:59:57|S|300|30.579300||
B|UPXI|20250917|13:59:57|S|200|6.150000||
B|HUMA|20250917|13:59:58|S|4700|1.570000||
B|PLUG|20250917|13:59:58|S|20|1.955000||
B|SPXU|20250917|13:59:58|S|500|14.180000||
B|TSLA|20250917|13:59:58|S|10|420.570000||
B|TSM|20250917|13:59:58|S|100|262.955000||
B|FUBO|20250917|13:59:59|S|343|4.219900||
B|TSLA|20250917|13:59:59|S|10|420.640000||
B|TSLA|20250917|13:59:59|S|100|420.620000||
B|BIDU|20250917|14:00:00|S|11|133.930000||
B|BMNR|20250917|14:00:00|S|200|56.520000||
B|COIN|20250917|14:00:00|S|50|321.651000||
B|HIMS|20250917|14:00:00|S|70|49.780000||
B|PAYS|20250917|14:00:00|S|50|5.730000||
B|TSLA|20250917|14:00:00|S|99|420.675000||
B|WMT|20250917|14:00:00|S|9|104.468600||
B|ANET|20250917|14:00:01|S|20|142.370200||
B|ANET|20250917|14:00:01|S|599|142.260000||
B|COF|20250917|14:00:01|S|100|227.490000||
B|CRCL|20250917|14:00:01|S|350|133.450000||
B|DDOG|20250917|14:00:01|S|63|134.420000||
B|MCD|20250917|14:00:01|S|100|305.682800||
B|PHM|20250917|14:00:01|S|73|136.110000||
B|PHM|20250917|14:00:01|S|80|136.350000||
B|PHM|20250917|14:00:01|S|100|136.110000||
B|PL|20250917|14:00:01|S|524|10.158300||
B|RKT|20250917|14:00:01|S|125|21.578800||
B|SOXL|20250917|14:00:01|S|100|30.670000||
B|SOXL|20250917|14:00:01|S|100|30.715000||
B|SOXL|20250917|14:00:01|S|600|30.728800||
B|SOXS|20250917|14:00:01|S|200|6.030000||
B|TNA|20250917|14:00:01|S|25|45.100000||
B|TSLL|20250917|14:00:01|S|1000|19.195000||
B|USAR|20250917|14:00:01|S|250|15.008800||
B|ZIM|20250917|14:00:01|S|300|14.755000||
B|ZTO|20250917|14:00:01|S|100|19.135000||
B|AMD|20250917|14:00:02|S|10|159.200000||
B|BE|20250917|14:00:02|S|100|77.400000||
B|CAT|20250917|14:00:02|S|25|449.980000||
B|CRCL|20250917|14:00:02|S|10|133.520000||
B|DOCU|20250917|14:00:02|S|3|83.987100||
B|ETHU|20250917|14:00:02|S|200|156.240000||
B|FAS|20250917|14:00:02|S|55|180.190000||
B|FOUR|20250917|14:00:02|S|456|87.942500||
B|GS|20250917|14:00:02|S|1|794.230000||
B|HIMS|20250917|14:00:02|S|101|50.180000||
B|HSY|20250917|14:00:02|S|100|192.900000||
B|RDDT|20250917|14:00:02|S|12|258.110000||
B|ROOT|20250917|14:00:02|S|40|97.000000||
B|TSLA|20250917|14:00:02|S|1|421.650000||
B|TSLA|20250917|14:00:02|S|104|421.820000||
B|UNH|20250917|14:00:02|S|30|341.370000||
B|UNH|20250917|14:00:02|S|59|341.371000||
B|UPST|20250917|14:00:02|S|2|68.354200||
B|V|20250917|14:00:02|S|80|344.570000||
B|AVGO|20250917|14:00:03|S|5|346.900000||
B|B|20250917|14:00:03|S|4|29.700900||
B|HAL|20250917|14:00:03|S|100|22.680000||
B|HAL|20250917|14:00:03|S|400|22.707500||
B|HAL|20250917|14:00:03|S|700|22.690000||
B|HOOD|20250917|14:00:03|S|79|117.947600||
B|LAR|20250917|14:00:03|S|2|3.275000||
B|MRVL|20250917|14:00:03|S|100|72.120000||
B|NVDA|20250917|14:00:03|S|35|171.400000||
B|SIG|20250917|14:00:03|S|20|94.740000||
B|SOFI|20250917|14:00:03|S|100|26.870000||
B|SOXL|20250917|14:00:03|S|222|30.759100||
B|TQQQ|20250917|14:00:03|S|20|98.518600||
B|TQQQ|20250917|14:00:03|S|50|98.518600||
B|TQQQ|20250917|14:00:03|S|150|98.481700||
B|TSLA|20250917|14:00:03|S|6|421.890000||
B|TSLA|20250917|14:00:03|S|20|421.850000||
B|UPST|20250917|14:00:03|S|1|68.373400||
B|ALB|20250917|14:00:04|S|1453|81.410000||
B|BMNR|20250917|14:00:04|S|124|56.880000||
B|ENPH|20250917|14:00:04|S|1000|40.156000||
B|EXE|20250917|14:00:04|S|40|99.610000||
B|GOOG|20250917|14:00:04|S|50|248.576300||
B|HOOD|20250917|14:00:04|S|50|117.977600||
B|NVDA|20250917|14:00:04|S|30|171.398800||
B|NVDA|20250917|14:00:04|S|75|171.400000||
B|OXY|20250917|14:00:04|S|1|47.740000||
B|OXY|20250917|14:00:04|S|9|47.740000||
B|QBTS|20250917|14:00:04|S|100|21.138800||
B|QCOM|20250917|14:00:04|S|50|165.650000||
B|XLK|20250917|14:00:04|S|242|271.930000||
B|BITF|20250917|14:00:05|S|40|2.955000||
B|BKNG|20250917|14:00:05|S|1|5524.985000||
B|CFR|20250917|14:00:05|S|16|127.980000||
B|CRWV|20250917|14:00:05|S|100|119.310000||
B|ECL|20250917|14:00:05|S|11|267.300000||
B|F|20250917|14:00:05|S|9|11.789300||
B|IBM|20250917|14:00:05|S|7|259.960000||
B|LMT|20250917|14:00:05|S|100|474.780000||
B|PSIX|20250917|14:00:05|S|12|98.680000||
B|QQQ|20250917|14:00:05|S|266|590.460000||
B|QQQM|20250917|14:00:05|S|1|243.290000||
B|RGTI|20250917|14:00:05|S|1|21.000900||
B|RGTI|20250917|14:00:05|S|1|21.005000||
B|SOXL|20250917|14:00:05|S|100|30.770000||
B|TSLA|20250917|14:00:05|S|100|421.930000||
B|TSLA|20250917|14:00:05|S|195|421.930000||
B|TZA|20250917|14:00:05|S|50|8.280000||
B|UNP|20250917|14:00:05|S|40|218.850000||
B|UPST|20250917|14:00:05|S|42|68.460000||
B|VXX|20250917|14:00:05|S|200|33.560000||
B|XPEV|20250917|14:00:05|S|1|21.700900||
B|Z|20250917|14:00:05|S|17|92.555000||
B|Z|20250917|14:00:05|S|100|92.590000||
B|Z|20250917|14:00:05|S|300|92.565000||
B|ADI|20250917|14:00:06|S|8|248.790000||
B|AFRM|20250917|14:00:06|S|60|89.290000||
B|AGNC|20250917|14:00:06|S|86|10.269300||
B|AMD|20250917|14:00:06|S|112|159.380000||
B|AVGO|20250917|14:00:06|S|4|347.090000||
B|AVGO|20250917|14:00:06|S|30|347.120000||
B|BABA|20250917|14:00:06|S|2|166.861400||
B|CAT|20250917|14:00:06|S|1|449.439000||
B|CMCL|20250917|14:00:06|S|200|32.220000||
B|CRDO|20250917|14:00:06|S|2|162.600000||
B|DLR|20250917|14:00:06|S|24|172.261000||
B|HWC|20250917|14:00:06|S|8|63.970000||
B|MRVL|20250917|14:00:06|S|12|72.180900||
B|NVDA|20250917|14:00:06|S|100|171.318800||
B|NVDA|20250917|14:00:06|S|164|171.340000||
B|PII|20250917|14:00:06|S|110|59.870000||
B|PLAY|20250917|14:00:06|S|100|21.550000||
B|TSLA|20250917|14:00:06|S|52|422.220000||
B|TSLA|20250917|14:00:06|S|112|422.240000||
B|TSLA|20250917|14:00:06|S|300|422.240000||
B|WAL|20250917|14:00:06|S|23|89.791000||
B|ASML|20250917|14:00:07|S|20|873.780000||
B|AVGO|20250917|14:00:07|S|200|347.130000||
B|CMCL|20250917|14:00:07|S|500|32.230000||
B|CRWV|20250917|14:00:07|S|100|119.450000||
B|FORM|20250917|14:00:07|S|300|32.480000||
B|HMY|20250917|14:00:07|S|73|15.130700||
B|LEN|20250917|14:00:07|S|1|136.691000||
B|MRNA|20250917|14:00:07|S|33|25.385000||
B|NKE|20250917|14:00:07|S|3|72.571200||
B|QQQ|20250917|14:00:07|S|42|590.560000||
B|XP|20250917|14:00:07|S|24|20.210900||
B|XP|20250917|14:00:07|S|26|20.211200||
B|ANET|20250917|14:00:08|S|200|142.540000||
B|BIDU|20250917|14:00:08|S|15|133.980000||
B|CRWV|20250917|14:00:08|S|508|119.460000||
B|DOCU|20250917|14:00:08|S|14|84.166800||
B|ENPH|20250917|14:00:08|S|15|40.168300||
B|FIGR|20250917|14:00:08|S|57|38.000000||
B|FIGR|20250917|14:00:08|S|100|37.990000||
B|IRS|20250917|14:00:08|S|19|12.100000||
B|LABU|20250917|14:00:08|S|40|81.110000||
B|MRNA|20250917|14:00:08|S|199|25.415000||
B|NKE|20250917|14:00:08|S|13|72.590700||
B|NOK|20250917|14:00:08|S|4000|4.744000||
B|OPBK|20250917|14:00:08|S|9|14.560000||
B|OPEN|20250917|14:00:08|S|50|10.740000||
B|QCOM|20250917|14:00:08|S|5|165.820000||
B|RDDT|20250917|14:00:08|S|6|258.360000||
B|RMBS|20250917|14:00:08|S|102|97.195000||
B|SUPV|20250917|14:00:08|S|22|5.595000||
B|UNH|20250917|14:00:08|S|100|341.600000||
B|UVIX|20250917|14:00:08|S|1|10.170000||
B|AMD|20250917|14:00:09|S|30|159.390000||
B|AMD|20250917|14:00:09|S|100|159.370000||
B|ATRO|20250917|14:00:09|S|290|40.345000||
B|DOW|20250917|14:00:09|S|41|25.270900||
B|GLXY|20250917|14:00:09|S|100|32.790000||
B|ITUB|20250917|14:00:09|S|2|7.340000||
B|IVV|20250917|14:00:09|S|3|662.480000||
B|KTOS|20250917|14:00:09|S|35|75.040000||
B|MAS|20250917|14:00:09|S|20|74.550000||
B|MO|20250917|14:00:09|S|3|65.200000||
B|NAIL|20250917|14:00:09|S|41|87.240000||
B|NBIS|20250917|14:00:09|S|100|91.500000||
B|RCUS|20250917|14:00:09|S|100|12.285000||
B|TSLA|20250917|14:00:09|S|8|422.570000||
B|TSLA|20250917|14:00:09|S|100|422.590000||
B|TSLA|20250917|14:00:09|S|100|422.590000||
B|UPSX|20250917|14:00:09|S|40|29.280000||
B|WOLF|20250917|14:00:09|S|100|2.800000||
B|AMD|20250917|14:00:10|S|30|159.390000||
B|ARKG|20250917|14:00:10|S|150|26.798800||
B|AVAV|20250917|14:00:10|S|4|268.820000||
B|BELFB|20250917|14:00:10|S|91|146.260000||
B|FDX|20250917|14:00:10|S|1|230.220000||
B|GPN|20250917|14:00:10|S|50|86.160000||
B|HD|20250917|14:00:10|S|35|422.810000||
B|INTC|20250917|14:00:10|S|20|25.140700||
B|NPK|20250917|14:00:10|S|100|114.880000||
B|PFE|20250917|14:00:10|S|13|24.225000||
B|QBTS|20250917|14:00:10|S|100|21.180000||
B|RKT|20250917|14:00:10|S|61|21.770000||
B|TSLL|20250917|14:00:10|S|1000|19.342500||
B|UNP|20250917|14:00:10|S|68|218.860000||
B|UPST|20250917|14:00:10|S|174|68.590000||
B|VIST|20250917|14:00:10|S|500|37.090000||
B|ZIM|20250917|14:00:10|S|119|14.815000||
B|AFRM|20250917|14:00:11|S|4|89.344000||
B|GGAL|20250917|14:00:11|S|8|30.190000||
B|GL|20250917|14:00:11|S|180|143.270000||
B|MMM|20250917|14:00:11|S|1|157.670000||
B|MTRN|20250917|14:00:11|S|5|119.260000||
B|NBIS|20250917|14:00:11|S|25|91.700000||
B|OPEN|20250917|14:00:11|S|800|10.760000||
B|OPEN|20250917|14:00:11|S|1000|10.779300||
B|RIOT|20250917|14:00:11|S|10|17.561000||
B|RKLB|20250917|14:00:11|S|10|47.480000||
B|SMCI|20250917|14:00:11|S|100|44.830000||
B|TNA|20250917|14:00:11|S|100|45.425000||
B|TQQQ|20250917|14:00:11|S|3000|98.590900||
B|TSLA|20250917|14:00:11|S|100|422.410000||
B|TSLA|20250917|14:00:11|S|150|422.460000||
B|ZM|20250917|14:00:11|S|1|86.200000||
B|ASPN|20250917|14:00:12|S|100|6.825000||
B|BIDU|20250917|14:00:12|S|14|134.010000||
B|CVNA|20250917|14:00:12|S|2|372.410000||
B|DOW|20250917|14:00:12|S|47|25.305000||
B|GGAL|20250917|14:00:12|S|2|30.190000||
B|LB|20250917|14:00:12|S|24|52.830000||
B|LEU|20250917|14:00:12|S|20|228.210000||
B|NVDA|20250917|14:00:12|S|50|171.275000||
B|NVDA|20250917|14:00:12|S|100|171.338800||
B|PYPL|20250917|14:00:12|S|2|68.300000||
B|RIOT|20250917|14:00:12|S|10|17.570000||
B|SOFI|20250917|14:00:12|S|1200|26.960000||
B|TQQQ|20250917|14:00:12|S|800|98.598600||
B|TSLA|20250917|14:00:12|S|100|422.550000||
B|TSLA|20250917|14:00:12|S|300|422.560000||
B|ZTS|20250917|14:00:12|S|7|148.243900||
B|AI|20250917|14:00:13|S|50|17.540000||
B|CEVA|20250917|14:00:13|S|1|25.000000||
B|CRWD|20250917|14:00:13|S|24|440.740000||
B|HMY|20250917|14:00:13|S|9|15.180700||
B|IOT|20250917|14:00:13|S|29|39.689100||
B|MCHI|20250917|14:00:13|S|50|65.789300||
B|MRTN|20250917|14:00:13|S|200|11.610000||
B|MRTN|20250917|14:00:13|S|800|11.570000||
B|MRTN|20250917|14:00:13|S|1200|11.650000||
B|NBIS|20250917|14:00:13|S|7|91.750000||
B|NVTS|20250917|14:00:13|S|20|6.480000||
B|QCOM|20250917|14:00:13|S|3|165.920000||
B|SBAC|20250917|14:00:13|S|20|203.670000||
B|SEZL|20250917|14:00:13|S|100|88.820000||
B|SOFX|20250917|14:00:13|S|100|40.990000||
B|SOFX|20250917|14:00:13|S|200|41.280000||
B|SUPV|20250917|14:00:13|S|170|5.595000||
B|XP|20250917|14:00:13|S|3|20.240700||
B|BMNR|20250917|14:00:14|S|100|56.940000||
B|BMNR|20250917|14:00:14|S|100|56.940000||
B|CAT|20250917|14:00:14|S|1|449.910000||
B|DECK|20250917|14:00:14|S|2|119.800000||
B|GDS|20250917|14:00:14|S|50|39.250000||
B|GGAL|20250917|14:00:14|S|133|30.190000||
B|HIMS|20250917|14:00:14|S|70|50.307800||
B|HPK|20250917|14:00:14|S|100|7.445000||
B|JPIE|20250917|14:00:14|S|1|46.486500||
B|META|20250917|14:00:14|S|40|773.850000||
B|NBIS|20250917|14:00:14|S|60|91.740000||
B|OPEN|20250917|14:00:14|S|100|10.775000||
B|RGTI|20250917|14:00:14|S|60|21.050900||
B|SOXS|20250917|14:00:14|S|15|5.995000||
B|TNA|20250917|14:00:14|S|800|45.628800||
B|TSLA|20250917|14:00:14|S|3|422.510000||
B|UVXY|20250917|14:00:14|S|5|10.560000||
B|VXX|20250917|14:00:14|S|1|33.250000||
B|XRX|20250917|14:00:14|S|1|3.835000||
B|AMAT|20250917|14:00:15|S|100|178.940000||
B|BABA|20250917|14:00:15|S|50|166.970000||
B|ENPH|20250917|14:00:15|S|13|40.338300||
B|HMY|20250917|14:00:15|S|40|15.170700||
B|HMY|20250917|14:00:15|S|74|15.170700||
B|HMY|20250917|14:00:15|S|116|15.170700||
B|INFY|20250917|14:00:15|S|100|17.710000||
B|NTRA|20250917|14:00:15|S|21|177.100000||
B|NXPI|20250917|14:00:15|S|20|224.740000||
B|OPEN|20250917|14:00:15|S|674|10.770000||
B|PATH|20250917|14:00:15|S|1000|11.897500||
B|PLTR|20250917|14:00:15|S|200|166.145000||
B|RXRX|20250917|14:00:15|S|100|4.800000||
B|SEDG|20250917|14:00:15|S|99|35.170000||
B|SEDG|20250917|14:00:15|S|175|35.160000||
B|SOFX|20250917|14:00:15|S|200|41.270000||
B|SUPV|20250917|14:00:15|S|6|5.595000||
B|TSLA|20250917|14:00:15|S|100|422.610000||
B|UVXY|20250917|14:00:15|S|5|10.580000||
B|ZIM|20250917|14:00:15|S|64|14.820000||
B|ASML|20250917|14:00:16|S|20|874.340000||
B|ETHU|20250917|14:00:16|S|1|155.540000||
B|GGAL|20250917|14:00:16|S|75|30.254000||
B|JPM|20250917|14:00:16|S|60|311.960000||
B|MSGS|20250917|14:00:16|S|100|218.780000||
B|ORCL|20250917|14:00:16|S|15|300.210000||
B|RGTI|20250917|14:00:16|S|400|21.055000||
B|SOFX|20250917|14:00:16|S|64|41.450000||
B|TQQQ|20250917|14:00:16|S|100|98.569000||
B|TSLA|20250917|14:00:16|S|10|422.440000||
B|TSLA|20250917|14:00:16|S|10|422.490000||
B|AGX|20250917|14:00:17|S|50|238.940000||
B|CRESY|20250917|14:00:17|S|44|9.070000||
B|ETHZ|20250917|14:00:17|S|15000|2.320100||
B|GGAL|20250917|14:00:17|S|39|30.254000||
B|GGAL|20250917|14:00:17|S|100|30.260000||
B|GGAL|20250917|14:00:17|S|142|30.253700||
B|NAIL|20250917|14:00:17|S|200|87.310000||
B|NBIS|20250917|14:00:17|S|2|91.620000||
B|OKLO|20250917|14:00:17|S|30|94.250000||
B|OSCR|20250917|14:00:17|S|100|18.099100||
B|PAAS|20250917|14:00:17|S|3|36.011200||
B|RGTI|20250917|14:00:17|S|950|21.029100||
B|SCHW|20250917|14:00:17|S|375|91.498600||
B|SMR|20250917|14:00:17|S|50|36.130000||
B|SUI|20250917|14:00:17|S|9|130.030000||
B|TQQQ|20250917|14:00:17|S|108|98.399000||
B|TSLA|20250917|14:00:17|S|9|422.390000||
B|TSLA|20250917|14:00:17|S|100|422.070000||
B|Z|20250917|14:00:17|S|100|92.660000||
B|Z|20250917|14:00:17|S|100|92.670000||
B|AAPL|20250917|14:00:18|S|200|239.539000||
B|APP|20250917|14:00:18|S|30|598.110000||
B|BPOP|20250917|14:00:18|S|16|125.340000||
B|GGAL|20250917|14:00:18|S|199|30.253700||
B|HIMS|20250917|14:00:18|S|100|50.240000||
B|HIMS|20250917|14:00:18|S|134|50.290000||
B|META|20250917|14:00:18|S|15|773.130000||
B|NBIS|20250917|14:00:18|S|25|91.550000||
B|NVDA|20250917|14:00:18|S|6|171.145000||
B|OPEN|20250917|14:00:18|S|100|10.720000||
B|PNC|20250917|14:00:18|S|10|204.809000||
B|RF|20250917|14:00:18|S|77|27.200700||
B|RGTI|20250917|14:00:18|S|19|20.975000||
B|RIOT|20250917|14:00:18|S|1|17.533000||
B|SPXL|20250917|14:00:18|S|1|206.180000||
B|TNA|20250917|14:00:18|S|700|45.380000||
B|TSLA|20250917|14:00:18|S|100|422.180000||
B|TSLA|20250917|14:00:18|S|200|422.160000||
B|UPST|20250917|14:00:18|S|100|68.580000||
B|XIFR|20250917|14:00:18|S|2|10.000000||
B|CRWV|20250917|14:00:19|S|102|119.550000||
B|GGAL|20250917|14:00:19|S|46|30.253000||
B|GGAL|20250917|14:00:19|S|120|30.253000||
B|MEOH|20250917|14:00:19|S|100|39.840000||
B|TSLA|20250917|14:00:19|S|11|422.040000||
B|TSLA|20250917|14:00:19|S|21|422.160000||
B|AVGO|20250917|14:00:20|S|100|346.551000||
B|BMNR|20250917|14:00:20|S|200|56.895000||
B|GGAL|20250917|14:00:20|S|4|30.253000||
B|GGAL|20250917|14:00:20|S|77|30.250000||
B|GGAL|20250917|14:00:20|S|154|30.253000||
B|HIMS|20250917|14:00:20|S|1|50.200000||
B|IR|20250917|14:00:20|S|30|79.620000||
B|OPEN|20250917|14:00:20|S|65|10.720000||
B|PRME|20250917|14:00:20|S|200|4.890000||
B|SMCI|20250917|14:00:20|S|100|44.755000||
B|TSLA|20250917|14:00:20|S|1|422.050000||
B|TSLA|20250917|14:00:20|S|3|421.925200||
B|Z|20250917|14:00:20|S|100|92.610000||
B|FNV|20250917|14:00:21|S|8|202.590000||
B|GOOGL|20250917|14:00:21|S|100|248.005000||
B|IONQ|20250917|14:00:21|S|170|63.860000||
B|MDB|20250917|14:00:21|S|50|326.890000||
B|SCHW|20250917|14:00:21|S|375|91.459000||
B|SOFI|20250917|14:00:21|S|4000|26.895000||
B|SPXL|20250917|14:00:21|S|200|206.300000||
B|TSLA|20250917|14:00:21|S|36|422.111600||
B|Z|20250917|14:00:21|S|100|92.610000||
B|AVGO|20250917|14:00:22|S|5|346.551100||
B|BABA|20250917|14:00:22|S|30|167.015000||
B|BABA|20250917|14:00:22|S|32|167.030000||
B|RIOT|20250917|14:00:22|S|25|17.540000||
B|APP|20250917|14:00:23|S|5|598.380000||
B|BBAI|20250917|14:00:23|S|100|5.955000||
B|BE|20250917|14:00:23|S|20|77.530000||
B|COIN|20250917|14:00:23|S|10|322.520000||
B|CRBG|20250917|14:00:23|S|92|31.810000||
B|CRCL|20250917|14:00:23|S|2|133.875000||
B|IWM|20250917|14:00:23|S|8|241.600700||
B|MARA|20250917|14:00:23|S|80|17.469300||
B|NBIS|20250917|14:00:23|S|38|91.610000||
B|QBTS|20250917|14:00:23|S|20|21.115000||
B|SEDG|20250917|14:00:23|S|100|35.100000||
B|TSLA|20250917|14:00:23|S|100|422.030000||
B|TSLA|20250917|14:00:23|S|400|421.982700||
B|BABA|20250917|14:00:24|S|15|166.840000||
B|CRWV|20250917|14:00:24|S|20|119.420000||
B|ESTC|20250917|14:00:24|S|100|88.060000||
B|RIOT|20250917|14:00:24|S|100|17.525000||
B|TSLA|20250917|14:00:24|S|100|421.892500||
B|BE|20250917|14:00:25|S|103|77.415000||
B|DOC|20250917|14:00:25|S|420|18.479300||
B|HOOY|20250917|14:00:25|S|100|69.020000||
B|HOOY|20250917|14:00:25|S|200|69.130000||
B|PTIR|20250917|14:00:25|S|100|27.020000||
B|PTIR|20250917|14:00:25|S|175|27.020000||
B|RKLB|20250917|14:00:25|S|50|47.425000||
B|SPRC|20250917|14:00:25|S|50|4.242000||
B|UVXY|20250917|14:00:25|S|100|10.680000||
B|XLV|20250917|14:00:25|S|1|137.865000||
B|ARKF|20250917|14:00:26|S|170|55.410000||
B|NBIS|20250917|14:00:26|S|25|91.465000||
B|NIO|20250917|14:00:26|S|900|7.280000||
B|SPXL|20250917|14:00:26|S|200|205.980000||
B|TEM|20250917|14:00:27|S|50|86.010000||
B|TLT|20250917|14:00:27|S|100|90.475000||
B|ZS|20250917|14:00:27|S|5|281.664000||
B|ALLY|20250917|14:00:28|S|340|44.340000||
B|BOKF|20250917|14:00:28|S|19|111.160000||
B|CFR|20250917|14:00:28|S|16|127.620000||
B|DECK|20250917|14:00:28|S|25|119.800000||
B|DUOL|20250917|14:00:28|S|10|277.770000||
B|FHB|20250917|14:00:28|S|81|25.610000||
B|KTOS|20250917|14:00:28|S|7|74.875000||
B|O|20250917|14:00:28|S|10|60.237300||
B|SOFI|20250917|14:00:28|S|1000|26.875000||
B|TLT|20250917|14:00:28|S|48|90.520000||
B|WAL|20250917|14:00:28|S|23|89.980000||
B|WBS|20250917|14:00:28|S|33|61.220000||
B|Z|20250917|14:00:28|S|100|92.480000||
B|Z|20250917|14:00:28|S|100|92.480000||
B|Z|20250917|14:00:28|S|100|92.480000||
B|APP|20250917|14:00:29|S|31|598.510000||
B|APP|20250917|14:00:29|S|100|598.220000||
B|APP|20250917|14:00:29|S|169|598.160000||
B|BABX|20250917|14:00:29|S|61|50.260000||
B|BRK/B|20250917|14:00:29|S|2|494.450000||
B|CRM|20250917|14:00:29|S|41|241.780000||
B|CRWD|20250917|14:00:29|S|3|440.410900||
B|FBK|20250917|14:00:29|S|200|53.635000||
B|GDX|20250917|14:00:29|S|15|69.239300||
B|TSLA|20250917|14:00:29|S|100|421.810000||
B|TSLA|20250917|14:00:29|S|500|421.750000||
B|SNA|20250917|14:00:30|S|3|335.520000||
B|TSLA|20250917|14:00:30|S|100|421.870000||
B|UVXY|20250917|14:00:30|S|1000|10.530000||
B|BMNR|20250917|14:00:31|S|21|57.120000||
B|BRK/B|20250917|14:00:31|S|7|494.480000||
B|CVNA|20250917|14:00:31|S|6|372.910000||
B|QQQM|20250917|14:00:31|S|1|242.891000||
B|RLTY|20250917|14:00:31|S|24|15.550000||
B|TQQQ|20250917|14:00:31|S|35|98.400000||
B|BX|20250917|14:00:32|S|7|186.080000||
B|CCJ|20250917|14:00:32|S|40|81.920000||
B|CELH|20250917|14:00:32|S|14|56.505000||
B|CRCA|20250917|14:00:32|S|50|15.350000||
B|NVDA|20250917|14:00:32|S|6|171.175000||
B|NVDA|20250917|14:00:32|S|300|171.175000||
B|NVO|20250917|14:00:32|S|2000|58.528000||
B|ROOT|20250917|14:00:32|S|10|96.810000||
B|SLV|20250917|14:00:32|S|39|38.180000||
B|TSLA|20250917|14:00:32|S|100|422.160000||
B|UVXY|20250917|14:00:32|S|500|10.550000||
B|BMNR|20250917|14:00:33|S|20|57.190000||
B|FERG|20250917|14:00:33|S|10|228.810000||
B|ORCL|20250917|14:00:33|S|50|299.980000||
B|QBTS|20250917|14:00:33|S|1|21.167600||
B|SOXL|20250917|14:00:33|S|200|30.829300||
B|UVXY|20250917|14:00:33|S|3447|10.520000||
B|WMT|20250917|14:00:33|S|100|104.638800||
B|CI|20250917|14:00:34|S|2|298.300000||
B|ETHA|20250917|14:00:34|S|95|33.970000||
B|ETHA|20250917|14:00:34|S|262|33.999300||
B|FBTC|20250917|14:00:34|S|1|101.313000||
B|HLI|20250917|14:00:34|S|7|206.550000||
B|HUT|20250917|14:00:34|S|300|36.370000||
B|LITE|20250917|14:00:34|S|14|165.610000||
B|MTRN|20250917|14:00:34|S|1|119.340000||
B|S|20250917|14:00:34|S|10|18.450000||
B|TER|20250917|14:00:34|S|5|115.120000||
B|TSLL|20250917|14:00:34|S|5|19.320000||
B|BMNR|20250917|14:00:35|S|200|57.200000||
B|CRCL|20250917|14:00:35|S|25|133.965000||
B|IWM|20250917|14:00:35|S|100|241.660000||
B|MSTR|20250917|14:00:35|S|22|334.200000||
B|NAIL|20250917|14:00:35|S|192|86.940000||
B|TZA|20250917|14:00:35|S|16696|8.295000||
B|AVGO|20250917|14:00:36|S|20|346.331800||
B|BHP|20250917|14:00:36|S|100|53.559000||
B|BYRN|20250917|14:00:36|S|200|20.650000||
B|EQIX|20250917|14:00:36|S|99|790.970000||
B|OPEN|20250917|14:00:36|S|100|10.710700||
B|TSLA|20250917|14:00:36|S|100|421.940000||
B|TSLA|20250917|14:00:36|S|349|422.000000||
B|TSLA|20250917|14:00:36|S|1176|421.950000||
B|ETHU|20250917|14:00:37|S|12|155.720000||
B|ETHU|20250917|14:00:37|S|200|155.720000||
B|ETHU|20250917|14:00:37|S|200|155.780000||
B|MRAL|20250917|14:00:37|S|60|22.180000||
B|ORCL|20250917|14:00:37|S|10|299.920000||
B|RDDT|20250917|14:00:37|S|30|258.160000||
B|CFR|20250917|14:00:38|S|40|127.620000||
B|CG|20250917|14:00:38|S|96|68.290000||
B|ING|20250917|14:00:38|S|8|25.439600||
B|IONQ|20250917|14:00:38|S|80|63.711700||
B|RGTI|20250917|14:00:38|S|1|21.020700||
B|UVXY|20250917|14:00:38|S|100|10.590000||
B|VTI|20250917|14:00:38|S|40|326.100000||
B|ETHA|20250917|14:00:39|S|195|34.109100||
B|HSAI|20250917|14:00:39|S|50|28.500000||
B|LU|20250917|14:00:39|S|50|3.165000||
B|RF|20250917|14:00:39|S|77|27.130700||
B|RGTI|20250917|14:00:39|S|1|21.007500||
B|VRT|20250917|14:00:39|S|2|135.290000||
B|QBTS|20250917|14:00:40|S|124|21.110600||
B|TQQQ|20250917|14:00:40|S|18|98.303500||
B|TSLA|20250917|14:00:40|S|50|422.020000||
B|UTG|20250917|14:00:40|S|100|37.990000||
B|OKLO|20250917|14:00:41|S|150|94.170000||
B|TSLA|20250917|14:00:41|S|3|421.990000||
B|TSLA|20250917|14:00:41|S|10|421.800000||
B|TSLA|20250917|14:00:41|S|500|421.880000||
B|BMNR|20250917|14:00:42|S|100|57.150000||
B|DUOL|20250917|14:00:42|S|100|277.540000||
B|TSLA|20250917|14:00:42|S|33|421.790000||
B|BTU|20250917|14:00:43|S|20|20.850000||
B|COHR|20250917|14:00:43|S|103|102.200000||
B|CRCL|20250917|14:00:43|S|70|134.060000||
B|EQH|20250917|14:00:43|S|100|53.730000||
B|FIG|20250917|14:00:43|S|100|54.660000||
B|NTLA|20250917|14:00:43|S|195|12.815000||
B|NVDA|20250917|14:00:43|S|400|171.049200||
B|OKLO|20250917|14:00:43|S|50|94.170000||
B|QQQ|20250917|14:00:43|S|100|589.810000||
B|RDDT|20250917|14:00:43|S|10|258.210000||
B|TSLA|20250917|14:00:43|S|100|421.750000||
B|TSLL|20250917|14:00:43|S|2505|19.290000||
B|BIP|20250917|14:00:44|S|19|31.150000||
B|NVNI|20250917|14:00:44|S|200|0.827400||
B|OPEN|20250917|14:00:44|S|700|10.660700||
B|PAY|20250917|14:00:44|S|500|35.070000||
B|QBTS|20250917|14:00:44|S|50|21.145000||
B|TSLA|20250917|14:00:44|S|1|421.810000||
B|TSLA|20250917|14:00:44|S|100|421.810000||
B|ENPH|20250917|14:00:45|S|700|40.197300||
B|FBK|20250917|14:00:45|S|100|53.620000||
B|HIMS|20250917|14:00:45|S|1000|50.180400||
B|OKLO|20250917|14:00:45|S|100|94.180000||
B|TATT|20250917|14:00:45|S|100|39.410000||
B|TATT|20250917|14:00:45|S|200|39.340000||
B|BABA|20250917|14:00:46|S|100|166.750000||
B|BCS|20250917|14:00:46|S|45|20.820000||
B|CRWV|20250917|14:00:46|S|6|119.435000||
B|RKLB|20250917|14:00:46|S|50|47.410000||
B|TNA|20250917|14:00:46|S|30|45.340000||
B|ENPH|20250917|14:00:47|S|68|40.197300||
B|ENPH|20250917|14:00:47|S|100|40.190000||
B|GDX|20250917|14:00:47|S|100|69.239300||
B|TNA|20250917|14:00:47|S|10|45.340000||
B|UDOW|20250917|14:00:47|S|40|106.060000||
B|V|20250917|14:00:47|S|25|344.640000||
B|AAPL|20250917|14:00:48|S|200|239.492200||
B|BMNR|20250917|14:00:48|S|100|57.120000||
B|ETHU|20250917|14:00:48|S|200|154.700000||
B|NIO|20250917|14:00:48|S|1|7.286100||
B|RXRX|20250917|14:00:48|S|100|4.790000||
B|SHEL|20250917|14:00:48|S|50|71.499300||
B|TSLA|20250917|14:00:48|S|8|422.020000||
B|TSLA|20250917|14:00:48|S|100|421.970000||
B|WOLF|20250917|14:00:48|S|100|2.790000||
B|BOKF|20250917|14:00:49|S|19|111.140000||
B|BPOP|20250917|14:00:49|S|16|125.460000||
B|CRCL|20250917|14:00:49|S|10|134.120000||
B|EWBC|20250917|14:00:49|S|19|108.090000||
B|FHB|20250917|14:00:49|S|81|25.580000||
B|IWM|20250917|14:00:49|S|500|241.419000||
B|META|20250917|14:00:49|S|40|772.770000||
B|OPEN|20250917|14:00:49|S|638|10.650000||
B|PTIR|20250917|14:00:49|S|100|27.040000||
B|SNPS|20250917|14:00:49|S|1|425.590000||
B|XLF|20250917|14:00:49|S|75|54.125000||
B|ASTS|20250917|14:00:50|S|100|40.918000||
B|BIDU|20250917|14:00:50|S|100|133.790000||
B|CDE|20250917|14:00:50|S|1800|16.540000||
B|CLS|20250917|14:00:50|S|123|245.990000||
B|CLS|20250917|14:00:50|S|200|245.370000||
B|CLS|20250917|14:00:50|S|400|245.555000||
B|CLS|20250917|14:00:50|S|738|245.830000||
B|LMND|20250917|14:00:50|S|10|57.730000||
B|MTB|20250917|14:00:50|S|10|199.310000||
B|OZK|20250917|14:00:50|S|40|52.405000||
B|SOXL|20250917|14:00:50|S|208|30.729300||
B|SQQQ|20250917|14:00:50|S|100|16.310000||
B|WBS|20250917|14:00:50|S|33|61.250000||
B|WTFC|20250917|14:00:50|S|15|135.390000||
B|ZION|20250917|14:00:50|S|36|58.200000||
B|GLXY|20250917|14:00:51|S|15|32.730000||
B|NAIL|20250917|14:00:51|S|200|86.510000||
B|OPEN|20250917|14:00:51|S|25|10.630700||
B|SLV|20250917|14:00:51|S|192|38.140000||
B|TSLA|20250917|14:00:51|S|3|421.905000||
B|BIDU|20250917|14:00:52|S|200|133.830000||
B|BMRN|20250917|14:00:52|S|76|54.850000||
B|ESS|20250917|14:00:52|S|2|268.750000||
B|JMUB|20250917|14:00:52|S|344|50.666500||
B|ON|20250917|14:00:52|S|19|50.651700||
B|SNA|20250917|14:00:52|S|7|334.570000||
B|TSLA|20250917|14:00:52|S|40|421.890000||
B|AFRM|20250917|14:00:53|S|200|89.441200||
B|TSLA|20250917|14:00:53|S|10|421.875000||
B|AAOI|20250917|14:00:54|S|100|29.160000||
B|AMD|20250917|14:00:54|S|100|159.120000||
B|AVGO|20250917|14:00:54|S|1|346.341200||
B|CRWV|20250917|14:00:54|S|200|119.390000||
B|NRXP|20250917|14:00:54|S|350|3.019800||
B|SOLZ|20250917|14:00:54|S|100|25.390000||
B|Z|20250917|14:00:54|S|200|92.480000||
B|COIN|20250917|14:00:55|S|50|322.700000||
B|MCD|20250917|14:00:55|S|45|305.790000||
B|UBER|20250917|14:00:55|S|8|92.915000||
B|HIMS|20250917|14:00:56|S|700|50.200000||
B|IBIT|20250917|14:00:56|S|89|66.000000||
B|KBH|20250917|14:00:56|S|12|66.760000||
B|NDAQ|20250917|14:00:56|S|2|93.520000||
B|SPY|20250917|14:00:56|S|100|660.250000||
B|IWM|20250917|14:00:57|S|200|241.290000||
B|JMIA|20250917|14:00:57|S|25|11.880900||
B|NFE|20250917|14:00:57|S|30|2.370000||
B|OPEN|20250917|14:00:57|S|830|10.350000||
B|PLTR|20250917|14:00:57|S|18|165.659500||
B|SOFI|20250917|14:00:57|S|68|26.895000||
B|SOFI|20250917|14:00:57|S|100|26.905000||
B|VERA|20250917|14:00:57|S|20|24.920000||
B|CRCL|20250917|14:00:58|S|50|133.910000||
B|CRML|20250917|14:00:58|S|100|6.470000||
B|HIMS|20250917|14:00:58|S|60|50.218300||
B|NTLA|20250917|14:00:58|S|195|12.795000||
B|NVDA|20250917|14:00:58|S|100|171.030700||
B|NVDX|20250917|14:00:58|S|50|16.240000||
B|TSM|20250917|14:00:58|S|37|263.111500||
B|AVGO|20250917|14:00:59|S|1|346.333700||
B|HOOD|20250917|14:00:59|S|20|118.108000||
B|ORCL|20250917|14:00:59|S|30|299.625000||
B|TSLL|20250917|14:00:59|S|200|19.280000||
B|BIT|20250917|14:01:00|S|300|13.327000||
B|CFG|20250917|14:01:00|S|40|52.520700||
B|ETHU|20250917|14:01:00|S|100|154.980000||
B|ETHU|20250917|14:01:00|S|100|155.130000||
B|FITB|20250917|14:01:00|S|46|45.971200||
B|KLAC|20250917|14:01:00|S|2|991.810000||
B|ORCL|20250917|14:01:00|S|25|299.625000||
B|PNC|20250917|14:01:00|S|10|204.329000||
B|TQQQ|20250917|14:01:00|S|100|98.269100||
B|UPST|20250917|14:01:00|S|796|68.590000||
B|XLV|20250917|14:01:00|S|11|137.859300||
B|ALAB|20250917|14:01:01|S|100|243.030000||
B|BCS|20250917|14:01:01|S|166|20.829900||
B|CRWV|20250917|14:01:01|S|50|119.430000||
B|GFI|20250917|14:01:01|S|24|38.278300||
B|HIMS|20250917|14:01:01|S|100|50.250000||
B|HIMS|20250917|14:01:01|S|330|50.250000||
B|NICE|20250917|14:01:01|S|101|149.380000||
B|PLTR|20250917|14:01:01|S|10|165.720000||
B|TSLA|20250917|14:01:01|S|50|421.800000||
B|VNET|20250917|14:01:01|S|600|9.825000||
B|AMD|20250917|14:01:02|S|5|159.230000||
B|AMD|20250917|14:01:02|S|14|159.250000||
B|BITX|20250917|14:01:02|S|100|58.080000||
B|IBIT|20250917|14:01:02|S|12|65.920000||
B|PLTR|20250917|14:01:02|S|300|165.770000||
B|RDDT|20250917|14:01:02|S|100|258.100000||
B|RGTI|20250917|14:01:02|S|800|21.048900||
B|TSLQ|20250917|14:01:02|S|62|9.110000||
B|AAPL|20250917|14:01:03|S|7|239.488600||
B|AXP|20250917|14:01:03|S|2|335.620000||
B|IAUM|20250917|14:01:03|S|50|36.704900||
B|NFE|20250917|14:01:03|S|10|2.365000||
B|CMC|20250917|14:01:04|S|5|59.360000||
B|GDX|20250917|14:01:04|S|20|68.939300||
B|NOW|20250917|14:01:04|S|10|950.530000||
B|TQQQ|20250917|14:01:04|S|50|98.352400||
B|TQQQ|20250917|14:01:04|S|100|98.329000||
B|ALAB|20250917|14:01:05|S|150|243.500000||
B|GDX|20250917|14:01:05|S|40|68.889300||
B|OPEN|20250917|14:01:05|S|200|10.270700||
B|SOXL|20250917|14:01:05|S|400|30.772500||
B|STUB|20250917|14:01:05|S|100|22.670000||
B|TNA|20250917|14:01:05|S|100|45.220000||
B|TSLA|20250917|14:01:05|S|50|421.990000||
B|AUR|20250917|14:01:06|S|3|5.950000||
B|GDX|20250917|14:01:06|S|15|68.879300||
B|OPEN|20250917|14:01:06|S|300|10.250700||
B|QBTS|20250917|14:01:06|S|400|21.149000||
B|BBAI|20250917|14:01:07|S|500|5.935000||
B|MSFT|20250917|14:01:07|S|10|509.474400||
B|OPEN|20250917|14:01:07|S|140|10.189300||
B|OPEN|20250917|14:01:07|S|1010|10.219300||
B|SOFI|20250917|14:01:07|S|200|26.875000||
B|SQQQ|20250917|14:01:07|S|100|16.335000||
B|TSLA|20250917|14:01:07|S|14|420.645000||
B|ETHU|20250917|14:01:08|S|100|154.740000||
B|ETHU|20250917|14:01:08|S|200|154.980000||
B|GLXY|20250917|14:01:08|S|50|32.650000||
B|IEI|20250917|14:01:08|S|20|120.059300||
B|INTC|20250917|14:01:08|S|20|25.075000||
B|OSCR|20250917|14:01:08|S|400|18.058800||
B|QMCO|20250917|14:01:08|S|20|8.515000||
B|SOXL|20250917|14:01:08|S|500|30.669300||
B|TSLA|20250917|14:01:08|S|23|420.700000||
B|TSLA|20250917|14:01:08|S|50|420.940000||
B|ETHU|20250917|14:01:09|S|100|155.060000||
B|MSFT|20250917|14:01:09|S|4|509.277000||
B|MSTR|20250917|14:01:09|S|3|333.020000||
B|MSTR|20250917|14:01:09|S|3|333.060000||
B|RGTI|20250917|14:01:09|S|1|20.995000||
B|TSLA|20250917|14:01:09|S|2|420.770000||
B|TSLA|20250917|14:01:09|S|100|420.620000||
B|COIN|20250917|14:01:10|S|10|322.280000||
B|NFE|20250917|14:01:10|S|1400|2.358000||
B|NVDA|20250917|14:01:10|S|50|170.945000||
B|NVDA|20250917|14:01:10|S|157|170.881200||
B|ORCL|20250917|14:01:10|S|5|299.322800||
B|PNFP|20250917|14:01:10|S|529|97.580000||
B|SNOW|20250917|14:01:10|S|7|217.721000||
B|TSLA|20250917|14:01:10|S|2|420.785000||
B|TSLA|20250917|14:01:10|S|20|420.509400||
B|TSLA|20250917|14:01:10|S|200|420.650000||
B|TSLA|20250917|14:01:10|S|555|420.791000||
B|BOKF|20250917|14:01:11|S|19|111.000000||
B|FHB|20250917|14:01:11|S|81|25.520000||
B|IONQ|20250917|14:01:11|S|50|63.540000||
B|LIN|20250917|14:01:11|S|6|476.250000||
B|MCD|20250917|14:01:11|S|100|305.710000||
B|MSTR|20250917|14:01:11|S|1|333.050000||
B|OPEN|20250917|14:01:11|S|1|10.190700||
B|OPEN|20250917|14:01:11|S|100|10.190000||
B|RDDT|20250917|14:01:11|S|2|257.810000||
B|RF|20250917|14:01:11|S|77|27.075000||
B|VXX|20250917|14:01:11|S|8|33.640000||
B|AXP|20250917|14:01:12|S|14|334.790000||
B|MIDD|20250917|14:01:12|S|7|135.040000||
B|OPEN|20250917|14:01:12|S|83|10.139300||
B|OPEN|20250917|14:01:12|S|282|10.131000||
B|SPY|20250917|14:01:12|S|100|659.930000||
B|TSLA|20250917|14:01:12|S|86|420.620000||
B|TSLA|20250917|14:01:12|S|100|420.620000||
B|TSLA|20250917|14:01:12|S|204|420.580000||
B|VRT|20250917|14:01:12|S|45|134.965000||
B|WBS|20250917|14:01:12|S|33|60.990000||
B|ZION|20250917|14:01:12|S|36|58.010000||
B|CAT|20250917|14:01:13|S|7|448.070000||
B|TEO|20250917|14:01:13|S|100|7.280000||
B|TEO|20250917|14:01:13|S|300|7.270000||
B|ENPH|20250917|14:01:14|S|200|39.995500||
B|GLD|20250917|14:01:14|S|1|337.090000||
B|NBIS|20250917|14:01:14|S|15|91.550000||
B|QSI|20250917|14:01:14|S|99|1.280000||
B|TSLA|20250917|14:01:14|S|61|420.850000||
B|TZA|20250917|14:01:14|S|900|8.359300||
B|CRWV|20250917|14:01:15|S|37|119.320000||
B|IWM|20250917|14:01:15|S|400|241.090000||
B|NKTR|20250917|14:01:15|S|10|52.310000||
B|NVDA|20250917|14:01:15|S|30|170.981200||
B|TQQQ|20250917|14:01:15|S|25|98.170000||
B|BMNR|20250917|14:01:16|S|100|56.700000||
B|OPEN|20250917|14:01:16|S|357|10.180700||
B|OPEN|20250917|14:01:16|S|400|10.160700||
B|QQQ|20250917|14:01:16|S|86|589.720700||
B|RDTL|20250917|14:01:16|S|100|74.510000||
B|SCHO|20250917|14:01:16|S|12|24.410000||
B|SOXL|20250917|14:01:16|S|200|30.690000||
B|SPMO|20250917|14:01:16|S|1|120.580000||
B|SPMO|20250917|14:01:16|S|12|120.570000||
B|UPST|20250917|14:01:16|S|250|68.520000||
B|XLF|20250917|14:01:16|S|90|54.093500||
B|ZM|20250917|14:01:16|S|13|86.050000||
B|AFRM|20250917|14:01:17|S|100|89.310500||
B|CRUS|20250917|14:01:17|S|15|119.710000||
B|JOBY|20250917|14:01:17|S|5000|13.888100||
B|OPEN|20250917|14:01:17|S|50|10.165000||
B|SOFI|20250917|14:01:17|S|18|26.850000||
B|HLI|20250917|14:01:18|S|12|205.900000||
B|NBIS|20250917|14:01:18|S|200|91.650000||
B|PNC|20250917|14:01:18|S|5|204.461000||
B|SOXL|20250917|14:01:18|S|100|30.692500||
B|UVIX|20250917|14:01:18|S|1|10.370000||
B|AVXL|20250917|14:01:19|S|100|8.900000||
B|CRCL|20250917|14:01:19|S|29|133.840000||
B|GFI|20250917|14:01:19|S|200|38.078800||
B|HIMS|20250917|14:01:19|S|15|50.248000||
B|MARA|20250917|14:01:19|S|294|17.399300||
B|NKE|20250917|14:01:19|S|6|72.431200||
B|OPEN|20250917|14:01:19|S|10|10.139300||
B|OPEN|20250917|14:01:19|S|100|10.139300||
B|OPEN|20250917|14:01:19|S|100|10.139300||
B|PODD|20250917|14:01:19|S|1|320.510000||
B|SOFI|20250917|14:01:19|S|10|26.865000||
B|UVIX|20250917|14:01:19|S|10|10.380000||
B|WDC|20250917|14:01:19|S|2|100.927800||
B|BBAI|20250917|14:01:20|S|800|5.935000||
B|CRCL|20250917|14:01:20|S|5|133.840000||
B|CRCL|20250917|14:01:20|S|66|133.830000||
B|EXE|20250917|14:01:20|S|1|99.600000||
B|HIMS|20250917|14:01:20|S|5|50.230000||
B|HIMS|20250917|14:01:20|S|100|50.210000||
B|HIMS|20250917|14:01:20|S|225|50.230000||
B|IONQ|20250917|14:01:20|S|3|63.530000||
B|SPYG|20250917|14:01:20|S|100|103.255000||
B|SQQQ|20250917|14:01:20|S|652|16.360000||
B|UBER|20250917|14:01:20|S|1|92.825000||
B|AAPL|20250917|14:01:21|S|100|239.295000||
B|AAPL|20250917|14:01:21|S|200|239.295000||
B|ANET|20250917|14:01:21|S|1|142.020000||
B|BABA|20250917|14:01:21|S|26|166.788300||
B|SQQQ|20250917|14:01:21|S|100|16.350000||
B|TNA|20250917|14:01:21|S|1|45.022400||
B|TSLA|20250917|14:01:21|S|50|420.070000||
B|AVGO|20250917|14:01:22|S|10|345.992000||
B|BOKF|20250917|14:01:22|S|19|110.930000||
B|CARR|20250917|14:01:22|S|1|61.340000||
B|COIN|20250917|14:01:22|S|18|322.040000||
B|DFDV|20250917|14:01:22|S|100|17.440000||
B|F|20250917|14:01:22|S|1|11.765000||
B|MRVL|20250917|14:01:22|S|100|72.050000||
B|ORCL|20250917|14:01:22|S|1|299.050000||
B|ORCL|20250917|14:01:22|S|46|299.050000||
B|BITU|20250917|14:01:23|S|100|55.260000||
B|IONQ|20250917|14:01:23|S|973|63.522200||
B|IONQ|20250917|14:01:23|S|973|63.545000||
B|SOLV|20250917|14:01:23|S|1|74.890000||
B|STX|20250917|14:01:23|S|1|209.480000||
B|SYY|20250917|14:01:23|S|1|82.505000||
B|TSLA|20250917|14:01:23|S|13|420.080000||
B|TSLA|20250917|14:01:23|S|100|420.160000||
B|ZION|20250917|14:01:23|S|36|58.000000||
B|NVDA|20250917|14:01:24|S|180|170.940000||
B|PATH|20250917|14:01:24|S|100|11.859300||
B|QBTS|20250917|14:01:24|S|806|21.080000||
B|TSLA|20250917|14:01:24|S|175|419.940000||
B|TZA|20250917|14:01:24|S|100|8.379300||
B|UBER|20250917|14:01:24|S|6|92.810000||
B|VNET|20250917|14:01:24|S|1400|9.840000||
B|GOOG|20250917|14:01:25|S|100|248.418000||
B|LMND|20250917|14:01:25|S|100|57.630000||
B|NVDA|20250917|14:01:25|S|50|171.005000||
B|OPEN|20250917|14:01:25|S|2366|10.105000||
B|SYM|20250917|14:01:25|S|100|48.880000||
B|TSLA|20250917|14:01:25|S|6|420.065000||
B|UBER|20250917|14:01:25|S|7|92.810000||
B|HNST|20250917|14:01:26|S|400|4.005000||
B|IONZ|20250917|14:01:26|E|2000|5.130800||
B|LDI|20250917|14:01:26|S|600|4.740000||
B|BABX|20250917|14:01:27|S|100|50.200000||
B|BULL|20250917|14:01:27|S|10|12.919100||
B|DDOG|20250917|14:01:27|S|2|134.570000||
B|OKLO|20250917|14:01:27|S|175|93.830000||
B|OKLO|20250917|14:01:27|S|200|93.880000||
B|OKLO|20250917|14:01:27|S|720|93.850000||
B|OPEN|20250917|14:01:27|S|800|10.080000||
B|ORCL|20250917|14:01:27|S|155|299.240000||
B|ORCL|20250917|14:01:27|S|800|299.100000||
B|TSLA|20250917|14:01:27|S|55|420.070000||
B|LYFT|20250917|14:01:28|S|100|22.765000||
B|LYFT|20250917|14:01:28|S|1400|22.769300||
B|TSLA|20250917|14:01:28|S|50|419.940000||
B|VOO|20250917|14:01:28|S|3|606.800000||
B|BLSH|20250917|14:01:29|S|50|54.385000||
B|CCL|20250917|14:01:29|S|14|31.229100||
B|CCL|20250917|14:01:29|S|14|31.229100||
B|FXI|20250917|14:01:29|S|4|41.615000||
B|IEI|20250917|14:01:29|S|12|120.080000||
B|LULU|20250917|14:01:29|S|10|164.140000||
B|MRNA|20250917|14:01:29|S|145|25.329100||
B|OKLO|20250917|14:01:29|S|1|93.875000||
B|ORCL|20250917|14:01:29|S|64|299.310000||
B|ORCL|20250917|14:01:29|S|200|299.300000||
B|SNAP|20250917|14:01:29|S|600|8.135000||
B|TSLA|20250917|14:01:29|S|5|419.890000||
B|Z|20250917|14:01:29|S|200|92.460000||
B|AMD|20250917|14:01:30|S|50|159.072200||
B|CCL|20250917|14:01:30|S|14|31.219100||
B|IEI|20250917|14:01:30|S|40|120.079300||
B|UPSX|20250917|14:01:30|S|41|29.020000||
B|CCL|20250917|14:01:31|S|14|31.220000||
B|OPEN|20250917|14:01:31|S|600|10.055000||
B|SOFI|20250917|14:01:31|S|5|26.825000||
B|SQQQ|20250917|14:01:31|S|100|16.355000||
B|TSLA|20250917|14:01:31|S|17|419.510000||
B|TSLA|20250917|14:01:31|S|60|419.535700||
B|TSLA|20250917|14:01:31|S|100|419.605000||
B|TSLL|20250917|14:01:31|S|200|19.085000||
B|UVIX|20250917|14:01:31|S|1|10.380000||
B|NVO|20250917|14:01:32|S|1600|58.530000||
B|SPY|20250917|14:01:32|S|5|659.802400||
B|TSLL|20250917|14:01:32|S|702|19.080000||
B|XLF|20250917|14:01:32|S|100|54.075000||
B|BOKF|20250917|14:01:33|S|19|110.960000||
B|BPOP|20250917|14:01:33|S|16|125.270000||
B|EWBC|20250917|14:01:33|S|19|107.840000||
B|KEY|20250917|14:01:33|S|110|18.789300||
B|LEU|20250917|14:01:33|S|40|227.250000||
B|MTB|20250917|14:01:33|S|10|198.780000||
B|OPEN|20250917|14:01:33|S|100|9.970000||
B|TSLA|20250917|14:01:33|S|80|419.570000||
B|UBER|20250917|14:01:33|S|5|92.745000||
B|UPSX|20250917|14:01:33|S|100|28.990000||
B|Z|20250917|14:01:33|S|27|92.430000||
B|LMND|20250917|14:01:34|S|100|57.630000||
B|ORCL|20250917|14:01:34|S|4|299.019600||
B|TSLA|20250917|14:01:34|S|30|419.500000||
B|WTFC|20250917|14:01:34|S|15|134.945000||
B|ZION|20250917|14:01:34|S|36|58.020000||
B|BRK/B|20250917|14:01:35|S|7|494.070000||
B|MELI|20250917|14:01:35|S|1|2452.440000||
B|OPEN|20250917|14:01:35|S|30|9.960700||
B|PLTR|20250917|14:01:35|S|1|165.330000||
B|PLTR|20250917|14:01:35|S|86|165.375000||
B|UVXY|20250917|14:01:35|S|50|10.740000||
B|CWVX|20250917|14:01:36|S|200|15.980000||
B|GOOGL|20250917|14:01:36|S|200|248.045000||
B|LEN|20250917|14:01:36|S|10|136.260000||
B|NAIL|20250917|14:01:36|S|68|86.140000||
B|PLTR|20250917|14:01:36|S|150|165.298300||
B|TSLA|20250917|14:01:36|S|27|419.495000||
B|TSLA|20250917|14:01:36|S|90|419.605000||
B|AAPL|20250917|14:01:37|S|50|239.290000||
B|AU|20250917|14:01:37|S|800|65.000000||
B|GOOGL|20250917|14:01:37|S|1|248.020000||
B|OPEN|20250917|14:01:37|S|100|9.930700||
B|BMNR|20250917|14:01:38|S|10|56.250000||
B|GLW|20250917|14:01:38|S|1|77.210000||
B|GRAB|20250917|14:01:38|S|317|5.994500||
B|MSTR|20250917|14:01:38|S|50|333.260000||
B|SARK|20250917|14:01:38|S|2000|30.835000||
B|AAPL|20250917|14:01:39|S|193|239.303000||
B|BABA|20250917|14:01:39|S|60|166.825000||
B|GDXJ|20250917|14:01:39|S|1200|88.702700||
B|KKR|20250917|14:01:39|S|133|146.200000||
B|NVDA|20250917|14:01:39|S|5|170.840500||
B|SQQQ|20250917|14:01:39|S|200|16.355000||
B|TME|20250917|14:01:39|S|70|26.025000||
B|TSLL|20250917|14:01:39|S|110|19.015000||
B|VKTX|20250917|14:01:39|S|600|23.710000||
B|ETHA|20250917|14:01:40|S|110|33.985000||
B|META|20250917|14:01:40|S|2|771.770000||
B|NVDA|20250917|14:01:40|S|159|170.870000||
B|PDD|20250917|14:01:40|S|1|133.410000||
B|TSLA|20250917|14:01:40|S|5|418.370000||
B|TSLA|20250917|14:01:40|S|5|418.395000||
B|ETHA|20250917|14:01:41|S|58|33.950000||
B|F|20250917|14:01:41|S|1|11.765000||
B|OPAD|20250917|14:01:41|S|500|4.690000||
B|OPEN|20250917|14:01:41|S|100|9.810000||
B|SOFI|20250917|14:01:41|S|74|26.790000||
B|SPY|20250917|14:01:41|S|200|659.829100||
B|TSLA|20250917|14:01:41|S|100|417.945000||
B|Z|20250917|14:01:41|S|100|92.320000||
B|BYRN|20250917|14:01:42|S|200|20.580000||
B|MO|20250917|14:01:42|S|11|65.120000||
B|NNE|20250917|14:01:42|S|20|35.750000||
B|PLTR|20250917|14:01:42|S|2|165.190000||
B|PLTR|20250917|14:01:42|S|30|165.175000||
B|TSLL|20250917|14:01:42|S|100|18.905000||
B|TSLQ|20250917|14:01:42|S|500|9.275000||
B|VTRS|20250917|14:01:42|S|1|9.765000||
B|FSLR|20250917|14:01:43|S|10|211.610000||
B|MHK|20250917|14:01:43|S|10|134.170000||
B|NVDA|20250917|14:01:43|S|200|170.840000||
B|OPEN|20250917|14:01:43|S|500|9.651500||
B|AAPL|20250917|14:01:44|S|28|239.270000||
B|IWM|20250917|14:01:44|S|28|240.950000||
B|IWM|20250917|14:01:44|S|709|241.000000||
B|SQQQ|20250917|14:01:44|S|200|16.360000||
B|TSLA|20250917|14:01:44|S|47|418.130000||
B|NAIL|20250917|14:01:45|S|45|86.190000||
B|PLTR|20250917|14:01:45|S|3|165.330000||
B|PLTR|20250917|14:01:45|S|86|165.295000||
B|ZION|20250917|14:01:45|S|36|58.000000||
B|ZTS|20250917|14:01:45|S|100|148.418500||
B|RDDT|20250917|14:01:46|S|50|257.235000||
B|RDDT|20250917|14:01:46|S|50|257.235000||
B|RDDT|20250917|14:01:46|S|200|257.235000||
B|SQQQ|20250917|14:01:46|S|100|16.345000||
B|CPRT|20250917|14:01:47|S|11|47.139000||
B|GOOG|20250917|14:01:47|S|25|248.448300||
B|OKE|20250917|14:01:47|S|7|73.410000||
B|SOFI|20250917|14:01:47|S|198|26.810000||
B|SOFI|20250917|14:01:47|S|298|26.810000||
B|SOFI|20250917|14:01:47|S|5302|26.810600||
B|SPY|20250917|14:01:47|S|55|659.960000||
B|SRRK|20250917|14:01:47|S|50|32.500000||
B|TEO|20250917|14:01:47|S|1|7.260000||
B|TSLA|20250917|14:01:47|S|40|418.360000||
B|TSLQ|20250917|14:01:47|S|30|9.255000||
B|XLE|20250917|14:01:47|S|30|90.290000||
B|GLW|20250917|14:01:48|S|1|77.238600||
B|NBIS|20250917|14:01:48|S|100|91.420000||
B|QBTS|20250917|14:01:48|S|64|21.120000||
B|RKT|20250917|14:01:48|S|900|21.510000||
B|SOXL|20250917|14:01:48|S|400|30.649300||
B|TSLA|20250917|14:01:48|S|100|418.470000||
B|UFPT|20250917|14:01:48|S|10|207.690000||
B|FXI|20250917|14:01:49|S|18|41.605000||
B|OPEN|20250917|14:01:49|S|3800|9.520000||
B|ORCL|20250917|14:01:49|S|34|298.970000||
B|TSLA|20250917|14:01:49|S|5|418.385000||
B|ING|20250917|14:01:50|S|61|25.419800||
B|TQQQ|20250917|14:01:50|S|1|98.110300||
B|TSLA|20250917|14:01:50|S|8|418.520000||
B|AMZN|20250917|14:01:51|S|50|231.824500||
B|AVGO|20250917|14:01:51|S|1|346.043300||
B|COIN|20250917|14:01:51|S|2|321.760000||
B|NVDA|20250917|14:01:52|S|127|170.840000||
B|OPEN|20250917|14:01:52|S|500|9.662600||
B|WULF|20250917|14:01:52|S|100|10.935000||
B|BABA|20250917|14:01:53|S|10|166.910000||
B|FIX|20250917|14:01:53|S|5|772.760000||
B|JD|20250917|14:01:53|S|500|34.985000||
B|PLTR|20250917|14:01:53|S|1|165.108500||
B|PLUG|20250917|14:01:53|S|80|1.965000||
B|VOO|20250917|14:01:53|S|14|606.720600||
B|JD|20250917|14:01:54|S|1200|34.985000||
B|OPEN|20250917|14:01:54|S|207|9.700900||
B|SPRC|20250917|14:01:54|S|50|4.110000||
B|SQQQ|20250917|14:01:54|S|100|16.345000||
B|TSLA|20250917|14:01:54|S|26|418.330000||
B|TSLA|20250917|14:01:54|S|100|418.290000||
B|BANC|20250917|14:01:55|S|126|16.670000||
B|INTU|20250917|14:01:55|S|2|664.810000||
B|NU|20250917|14:01:55|S|46|15.990700||
B|SHNY|20250917|14:01:55|S|367|91.020000||
B|TSLL|20250917|14:01:55|S|100|18.945000||
B|BLSH|20250917|14:01:56|S|20|54.230000||
B|CFR|20250917|14:01:56|S|16|127.390000||
B|FITB|20250917|14:01:56|S|46|45.945000||
B|KEY|20250917|14:01:56|S|110|18.809300||
B|OPEN|20250917|14:01:56|S|100|9.689300||
B|OPEN|20250917|14:01:56|S|200|9.689300||
B|PLTR|20250917|14:01:56|S|5|165.030000||
B|PNC|20250917|14:01:56|S|10|204.250000||
B|SPXL|20250917|14:01:56|S|100|205.603200||
B|WSM|20250917|14:01:56|S|300|200.100000||
B|Z|20250917|14:01:56|S|2300|92.325000||
B|ZION|20250917|14:01:56|S|36|58.070000||
B|COIN|20250917|14:01:57|S|1|321.895700||
B|OPEN|20250917|14:01:57|S|100|9.759300||
B|PAAS|20250917|14:01:57|S|8|35.770000||
B|RKT|20250917|14:01:57|S|100|21.519800||
B|SNAP|20250917|14:01:57|S|30|8.125000||
B|TSLA|20250917|14:01:57|S|20|418.180000||
B|TSLA|20250917|14:01:57|S|100|418.180000||
B|TSLA|20250917|14:01:57|S|500|418.045000||
B|VVPR|20250917|14:01:57|S|300|4.870000||
B|Z|20250917|14:01:57|S|14|92.400000||
B|ETHU|20250917|14:01:58|S|100|154.510000||
B|FDL|20250917|14:01:58|S|427|44.009900||
B|Z|20250917|14:01:58|S|100|92.550000||
B|AI|20250917|14:01:59|S|7|17.461200||
B|DPST|20250917|14:01:59|S|149|107.900000||
B|DPST|20250917|14:01:59|S|150|107.810000||
B|HOOD|20250917|14:01:59|S|10|117.747800||
B|OPEN|20250917|14:01:59|S|100|9.819300||
B|TSLA|20250917|14:01:59|S|10|418.560000||
B|TSLQ|20250917|14:01:59|S|25|9.245000||
B|TSLQ|20250917|14:01:59|S|190|9.250000||
B|UBER|20250917|14:01:59|S|297|92.715000||
B|OPEN|20250917|14:02:00|S|100|9.759300||
B|OPEN|20250917|14:02:00|S|200|9.749300||
B|OPEN|20250917|14:02:00|S|300|9.739300||
B|OPEN|20250917|14:02:00|S|2000|9.730000||
B|OPEN|20250917|14:02:00|S|4800|9.732500||
B|SQQQ|20250917|14:02:00|S|200|16.320000||
B|TEM|20250917|14:02:00|S|400|86.090000||
B|TSLA|20250917|14:02:00|S|10|418.750000||
B|VTI|20250917|14:02:00|S|10|325.938500||
B|ILMN|20250917|14:02:01|S|50|102.630000||
B|SPY|20250917|14:02:01|S|10|660.390000||
B|TSLA|20250917|14:02:01|S|100|418.760000||
B|CRD/A|20250917|14:02:02|S|180|10.830000||
B|ETHA|20250917|14:02:02|S|5|34.011000||
B|OPEN|20250917|14:02:02|S|180|9.839300||
B|SUPV|20250917|14:02:02|S|6|5.625000||
B|TQQQ|20250917|14:02:02|S|65|98.320700||
B|TSLA|20250917|14:02:02|S|300|419.030000||
B|TSLA|20250917|14:02:02|S|400|419.110000||
B|AEM|20250917|14:02:03|S|100|153.960000||
B|AMD|20250917|14:02:03|S|50|159.160000||
B|MCD|20250917|14:02:03|S|100|305.790000||
B|NFE|20250917|14:02:03|S|100|2.380000||
B|OPEN|20250917|14:02:03|S|100|9.810700||
B|OPEN|20250917|14:02:03|S|500|9.839300||
B|OPEN|20250917|14:02:03|S|3200|9.817300||
B|TSLA|20250917|14:02:03|S|100|419.110000||
B|VNDA|20250917|14:02:03|S|100|4.455000||
B|AMDL|20250917|14:02:04|S|50|10.040000||
B|BMNR|20250917|14:02:04|S|100|56.460000||
B|BMNR|20250917|14:02:04|S|100|56.490000||
B|KWEB|20250917|14:02:04|S|100|42.430000||
B|LABD|20250917|14:02:04|S|625|4.795000||
B|OPEN|20250917|14:02:04|S|10|9.799300||
B|PDD|20250917|14:02:04|S|20|133.670000||
B|OPEN|20250917|14:02:05|S|1|9.819300||
B|CVNA|20250917|14:02:06|S|10|372.190000||
B|IREN|20250917|14:02:06|S|277|36.050000||
B|IWM|20250917|14:02:06|S|385|241.339300||
B|BABA|20250917|14:02:07|S|100|167.040000||
B|CFG|20250917|14:02:07|S|40|52.471200||
B|DLTR|20250917|14:02:07|S|1|98.260000||
B|EWBC|20250917|14:02:07|S|19|107.960000||
B|GOOG|20250917|14:02:07|S|1|248.690000||
B|IONQ|20250917|14:02:07|S|30|63.370000||
B|LDI|20250917|14:02:07|S|1000|4.730700||
B|MCD|20250917|14:02:07|S|100|305.874300||
B|PFF|20250917|14:02:07|S|100|32.195000||
B|PNC|20250917|14:02:07|S|10|204.235000||
B|SPRC|20250917|14:02:07|S|72|4.105000||
B|UEIC|20250917|14:02:07|S|19|4.699600||
B|ZION|20250917|14:02:07|S|36|58.190000||
B|DOCU|20250917|14:02:08|S|400|84.120000||
B|FIGR|20250917|14:02:08|S|400|38.590000||
B|RFL|20250917|14:02:08|S|600|1.385000||
B|SOLT|20250917|14:02:08|S|200|31.080000||
B|TNA|20250917|14:02:08|S|800|45.338600||
B|WOLF|20250917|14:02:08|S|100|2.820000||
B|BBWI|20250917|14:02:09|S|2|26.300500||
B|Z|20250917|14:02:09|S|1|92.600000||
B|AMD|20250917|14:02:10|S|100|159.120000||
B|KWEB|20250917|14:02:10|S|2|42.415000||
B|OPEN|20250917|14:02:10|S|2|9.860000||
B|OPEN|20250917|14:02:10|S|310|9.860000||
B|PLTR|20250917|14:02:10|S|25|165.210000||
B|RDW|20250917|14:02:10|S|129|7.935000||
B|EDD|20250917|14:02:11|S|106|5.640000||
B|ELF|20250917|14:02:11|S|9|147.551000||
B|MSI|20250917|14:02:11|S|2|479.545000||
B|NOW|20250917|14:02:11|S|25|948.515600||
B|OPEN|20250917|14:02:11|S|40|9.860000||
B|OPEN|20250917|14:02:11|S|500|9.860000||
B|BABA|20250917|14:02:12|S|10|166.970000||
B|CFG|20250917|14:02:12|S|21|52.560000||
B|CJET|20250917|14:02:12|S|700|0.096101||
B|MCD|20250917|14:02:12|S|100|305.874300||
B|SOXL|20250917|14:02:12|S|400|30.759300||
B|TSLA|20250917|14:02:12|S|47|418.790000||
B|Z|20250917|14:02:12|S|100|92.660000||
B|AGNC|20250917|14:02:13|S|10|10.257500||
B|ALB|20250917|14:02:13|S|1|81.400000||
B|CBSH|20250917|14:02:13|S|51|59.620000||
B|CRWV|20250917|14:02:13|S|100|119.580000||
B|OPEN|20250917|14:02:13|S|2|9.999300||
B|ZTS|20250917|14:02:13|S|11|148.380700||
B|RGTI|20250917|14:02:14|S|500|21.089300||
B|SCHD|20250917|14:02:14|S|3|27.659300||
B|TSLA|20250917|14:02:14|S|63|419.040000||
B|TSLA|20250917|14:02:14|S|100|418.920000||
B|ALK|20250917|14:02:15|S|100|59.298800||
B|ATCH|20250917|14:02:15|E|300|1.628100||
B|BBAI|20250917|14:02:15|S|200|5.960000||
B|CMBT|20250917|14:02:15|S|300|9.450000||
B|KO|20250917|14:02:15|S|28|66.959300||
B|MRNA|20250917|14:02:15|S|1|25.450000||
B|OPEN|20250917|14:02:15|S|2|9.955000||
B|OPEN|20250917|14:02:15|S|2|9.959300||
B|OPEN|20250917|14:02:15|S|600|9.949300||
B|OPEN|20250917|14:02:15|S|1700|9.969300||
B|SWK|20250917|14:02:15|S|50|80.160000||
B|TSLA|20250917|14:02:15|S|100|419.010000||
B|WMT|20250917|14:02:15|S|62|104.770000||
B|BEKE|20250917|14:02:16|S|393|20.369300||
B|GOOGL|20250917|14:02:16|S|8|248.479500||
B|IONQ|20250917|14:02:16|S|30|63.630000||
B|LGIH|20250917|14:02:16|S|800|60.490000||
B|NVO|20250917|14:02:16|S|100|58.650000||
B|OPEN|20250917|14:02:16|S|1|10.029300||
B|OPEN|20250917|14:02:16|S|2|10.029300||
B|ORCL|20250917|14:02:16|S|50|299.030000||
B|PI|20250917|14:02:16|S|74|193.600000||
B|SPY|20250917|14:02:16|S|100|660.642400||
B|XYZ|20250917|14:02:16|S|2|76.670000||
B|ZTS|20250917|14:02:16|S|8|148.393300||
B|ARKK|20250917|14:02:17|S|100|80.920000||
B|ORCL|20250917|14:02:17|S|100|299.000000||
B|QBTS|20250917|14:02:17|S|100|21.149300||
B|QUBT|20250917|14:02:17|S|200|17.480000||
B|SOFI|20250917|14:02:17|S|5|26.889300||
B|W|20250917|14:02:17|S|30|89.070000||
B|BE|20250917|14:02:18|S|300|77.590000||
B|BOKF|20250917|14:02:18|S|19|111.290000||
B|CCJ|20250917|14:02:18|S|24|81.840000||
B|CFR|20250917|14:02:18|S|16|127.680000||
B|CRWV|20250917|14:02:18|S|1000|119.738900||
B|OKLL|20250917|14:02:18|S|100|47.125000||
B|OPEN|20250917|14:02:18|S|1|10.029300||
B|QCOM|20250917|14:02:18|S|60|165.710000||
B|WAL|20250917|14:02:18|S|23|90.150000||
B|ZION|20250917|14:02:18|S|36|58.350000||
B|BE|20250917|14:02:19|S|200|77.580000||
B|DG|20250917|14:02:19|S|6|105.800000||
B|MSTR|20250917|14:02:19|S|5|333.990000||
B|NBIS|20250917|14:02:19|S|200|91.880000||
B|NEM|20250917|14:02:19|S|2000|78.907600||
B|PSKY|20250917|14:02:19|S|100|17.935000||
B|TSLA|20250917|14:02:19|S|20|419.110000||
B|TSLA|20250917|14:02:19|S|100|419.185000||
B|COIN|20250917|14:02:20|S|30|322.240000||
B|ETHU|20250917|14:02:20|S|300|153.700000||
B|Z|20250917|14:02:20|S|200|92.785000||
B|Z|20250917|14:02:20|S|600|92.820000||
B|ZTS|20250917|14:02:20|S|8|148.584000||
B|HIMS|20250917|14:02:21|S|100|50.330000||
B|JMIA|20250917|14:02:21|S|32|11.948800||
B|OPEN|20250917|14:02:21|S|2000|10.029100||
B|SKYT|20250917|14:02:21|S|454|12.185000||
B|TSLA|20250917|14:02:21|S|20|419.040000||
B|BABA|20250917|14:02:22|S|100|166.930000||
B|BG|20250917|14:02:22|S|1|82.190000||
B|GLW|20250917|14:02:22|S|1|77.248800||
B|IONQ|20250917|14:02:22|S|100|63.690000||
B|NBIS|20250917|14:02:22|S|100|91.880000||
B|NBIS|20250917|14:02:22|S|100|91.880000||
B|NBIS|20250917|14:02:22|S|100|91.890000||
B|ORCL|20250917|14:02:22|S|2|299.120000||
B|RGTI|20250917|14:02:22|S|200|21.119300||
B|SNAP|20250917|14:02:22|S|500|8.145000||
B|UBER|20250917|14:02:22|S|11|92.812500||
B|B|20250917|14:02:23|S|4|29.605000||
B|ETHA|20250917|14:02:23|S|4|33.935000||
B|GOOG|20250917|14:02:23|S|5|248.700000||
B|SPXU|20250917|14:02:23|S|1000|14.110000||
B|SQQQ|20250917|14:02:23|S|1|16.305000||
B|TEM|20250917|14:02:23|S|50|86.265000||
B|UTG|20250917|14:02:23|S|100|37.990000||
B|ACMR|20250917|14:02:24|S|100|33.230000||
B|BWXT|20250917|14:02:24|S|50|171.860000||
B|NVDA|20250917|14:02:24|S|45|170.959800||
B|OPEN|20250917|14:02:24|S|940|9.990000||
B|PLTU|20250917|14:02:24|S|50|84.850000||
B|TSLA|20250917|14:02:24|S|50|419.354600||
B|LCID|20250917|14:02:25|S|20|20.900000||
B|QBTS|20250917|14:02:25|S|2386|21.170000||
B|SOLT|20250917|14:02:25|S|100|31.070000||
B|AMZN|20250917|14:02:26|S|100|232.005000||
B|BRK/B|20250917|14:02:26|S|6|494.850000||
B|IONQ|20250917|14:02:26|S|200|63.750000||
B|MDB|20250917|14:02:26|S|10|327.300000||
B|OPEN|20250917|14:02:26|S|100|9.949000||
B|QBTS|20250917|14:02:26|S|200|21.200000||
B|QBTX|20250917|14:02:26|S|15|121.230000||
B|TSLA|20250917|14:02:26|S|50|419.570000||
B|TSLA|20250917|14:02:26|S|100|419.590000||
B|CLSK|20250917|14:02:27|S|100|11.500000||
B|RKT|20250917|14:02:27|S|126|21.589100||
B|SOXS|20250917|14:02:27|S|1000|6.000000||
B|TSLA|20250917|14:02:27|S|40|419.655000||
B|TSLL|20250917|14:02:27|S|100|19.095000||
B|VNDA|20250917|14:02:27|S|100|4.465000||
B|AMD|20250917|14:02:28|S|38|159.370000||
B|IONQ|20250917|14:02:28|S|30|63.770000||
B|LYFT|20250917|14:02:28|S|100|22.810000||
B|LYFT|20250917|14:02:28|S|1600|22.815000||
B|QBTS|20250917|14:02:28|S|150|21.200000||
B|TSLA|20250917|14:02:28|S|53|419.745000||
B|TSLA|20250917|14:02:28|S|57|419.695000||
B|Z|20250917|14:02:28|S|200|92.940000||
B|Z|20250917|14:02:28|S|400|92.850000||
B|BPOP|20250917|14:02:29|S|16|125.630000||
B|DPST|20250917|14:02:29|S|400|108.830000||
B|HOOD|20250917|14:02:29|S|40|118.090000||
B|IWM|20250917|14:02:29|S|40|241.990900||
B|NVO|20250917|14:02:29|S|100|58.665000||
B|SPY|20250917|14:02:29|S|800|660.758800||
B|TQQQ|20250917|14:02:29|S|500|98.449300||
B|UNH|20250917|14:02:29|S|100|341.420000||
B|ZION|20250917|14:02:29|S|36|58.340000||
B|AMZN|20250917|14:02:30|S|14|231.975000||
B|BIDU|20250917|14:02:30|S|10|134.028300||
B|FETH|20250917|14:02:30|S|100|44.799400||
B|FIGR|20250917|14:02:30|S|10|38.590000||
B|HLT|20250917|14:02:30|S|5|268.550000||
B|NBIS|20250917|14:02:30|S|20|91.950000||
B|NU|20250917|14:02:30|S|300|16.000700||
B|QBTS|20250917|14:02:30|S|200|21.220000||
B|TSLA|20250917|14:02:30|S|60|419.820000||
B|VKTX|20250917|14:02:30|S|100|23.850000||
B|Z|20250917|14:02:30|S|300|92.940000||
B|GLXY|20250917|14:02:31|S|300|32.840000||
B|GOOGL|20250917|14:02:31|S|200|248.390000||
B|KMX|20250917|14:02:31|S|200|60.915000||
B|NVDA|20250917|14:02:31|S|20|171.045000||
B|OPEN|20250917|14:02:31|S|252|9.930000||
B|SMMT|20250917|14:02:31|S|700|18.360000||
B|TNA|20250917|14:02:31|S|700|45.560000||
B|ZTS|20250917|14:02:31|S|100|148.810000||
B|BMNR|20250917|14:02:32|S|100|56.670000||
B|GLW|20250917|14:02:32|S|1|77.240000||
B|MSTU|20250917|14:02:32|S|1|5.153500||
B|TSLA|20250917|14:02:32|S|20|419.770000||
B|URTY|20250917|14:02:32|S|100|53.450000||
B|Z|20250917|14:02:32|S|100|92.980000||
B|Z|20250917|14:02:32|S|100|92.980000||
B|AMZN|20250917|14:02:33|S|50|231.980000||
B|BMNR|20250917|14:02:33|S|35|56.670000||
B|GLD|20250917|14:02:33|S|1|339.150000||
B|PIPR|20250917|14:02:33|S|50|355.730000||
B|TLYS|20250917|14:02:33|S|100|2.030000||
B|TQQQ|20250917|14:02:33|S|80|98.399300||
B|WIX|20250917|14:02:33|S|100|181.340000||
B|COIN|20250917|14:02:34|S|25|322.950000||
B|COIN|20250917|14:02:34|S|100|322.790000||
B|ETHA|20250917|14:02:34|S|1|33.875000||
B|SOUN|20250917|14:02:34|S|180|14.855000||
B|SOUN|20250917|14:02:34|S|800|14.855000||
B|SOUN|20250917|14:02:34|S|1500|14.855000||
B|TEM|20250917|14:02:34|S|50|86.420000||
B|TSLA|20250917|14:02:34|S|10|419.895500||
B|TSLA|20250917|14:02:34|S|175|419.730000||
B|USAR|20250917|14:02:34|S|600|15.108300||
B|Z|20250917|14:02:34|S|80|93.015000||
B|BABA|20250917|14:02:35|S|52|167.045000||
B|NVDA|20250917|14:02:35|S|100|171.052500||
B|OPEN|20250917|14:02:35|S|297|9.980700||
B|TSLA|20250917|14:02:35|S|100|419.900000||
B|TSLA|20250917|14:02:35|S|100|419.970000||
B|Z|20250917|14:02:35|S|20|93.120000||
B|Z|20250917|14:02:35|S|400|93.060000||
B|AMD|20250917|14:02:36|S|18|159.411500||
B|HOOD|20250917|14:02:36|S|40|118.127300||
B|JPM|20250917|14:02:36|S|10|311.530000||
B|MUX|20250917|14:02:36|S|500|13.790000||
B|PFE|20250917|14:02:36|S|319|24.255000||
B|SQQQ|20250917|14:02:36|S|200|16.280000||
B|TSLA|20250917|14:02:36|S|24|420.186100||
B|TSLA|20250917|14:02:36|S|50|420.120000||
B|Z|20250917|14:02:36|S|100|93.150000||
B|AMZN|20250917|14:02:37|S|7|232.028600||
B|MSCI|20250917|14:02:37|S|1|584.780000||
B|RGTI|20250917|14:02:37|S|300|21.199300||
B|ROOT|20250917|14:02:37|S|50|97.480000||
B|ROOT|20250917|14:02:37|S|50|97.480000||
B|SQQQ|20250917|14:02:37|S|1000|16.290000||
B|TIPT|20250917|14:02:37|S|100|23.570000||
B|TSLA|20250917|14:02:37|S|100|420.286800||
B|WGS|20250917|14:02:37|S|2|127.720000||
B|ASTS|20250917|14:02:38|S|100|41.070000||
B|ASTS|20250917|14:02:38|S|300|41.060000||
B|BABA|20250917|14:02:38|S|1|167.080000||
B|CABO|20250917|14:02:38|S|1|177.580000||
B|TQQQ|20250917|14:02:38|S|50|98.475000||
B|TSLA|20250917|14:02:38|S|99|420.380000||
B|Z|20250917|14:02:38|S|100|93.150000||
B|Z|20250917|14:02:38|S|100|93.150000||
B|BANC|20250917|14:02:39|S|26|16.750000||
B|BMNR|20250917|14:02:39|S|100|56.730000||
B|EQX|20250917|14:02:39|S|13|10.635000||
B|ETHU|20250917|14:02:39|S|200|153.700000||
B|FN|20250917|14:02:39|S|100|354.900000||
B|MRUS|20250917|14:02:39|S|8|69.040000||
B|SOFI|20250917|14:02:39|S|500|26.937500||
B|TSLA|20250917|14:02:39|S|50|420.360000||
B|TSLA|20250917|14:02:39|S|100|420.315300||
B|XLB|20250917|14:02:39|S|52|91.895000||
B|BPOP|20250917|14:02:40|S|16|125.750000||
B|IVV|20250917|14:02:40|S|20|662.010000||
B|KWEB|20250917|14:02:40|S|100|42.450000||
B|TSLA|20250917|14:02:40|S|75|420.280000||
B|WBS|20250917|14:02:40|S|33|61.340000||
B|WTFC|20250917|14:02:40|S|15|135.590000||
B|Z|20250917|14:02:40|S|100|93.150000||
B|BMNR|20250917|14:02:41|S|100|56.670000||
B|CHTR|20250917|14:02:41|S|100|273.040000||
B|CLSK|20250917|14:02:41|S|100|11.500000||
B|CRWV|20250917|14:02:41|S|200|120.230000||
B|ASTS|20250917|14:02:42|S|400|41.090000||
B|CVNA|20250917|14:02:42|S|5|371.969000||
B|FIG|20250917|14:02:42|S|100|54.860000||
B|GDX|20250917|14:02:42|S|200|69.275000||
B|IWM|20250917|14:02:42|S|2|242.130000||
B|OPEN|20250917|14:02:42|S|1500|10.062900||
B|PYPL|20250917|14:02:42|S|100|68.360000||
B|SOFI|20250917|14:02:42|S|30|26.965000||
B|SOXL|20250917|14:02:42|S|478|30.850000||
B|TEM|20250917|14:02:42|S|25|86.570000||
B|TSLA|20250917|14:02:42|S|250|420.444200||
B|UNH|20250917|14:02:42|S|100|341.760000||
B|UPST|20250917|14:02:42|S|80|68.918500||
B|Z|20250917|14:02:42|S|100|93.150000||
B|C|20250917|14:02:43|S|300|101.770000||
B|COIN|20250917|14:02:43|S|3|323.310000||
B|QBTS|20250917|14:02:43|S|100|21.290000||
B|SHY|20250917|14:02:43|S|300|83.059300||
B|SOXS|20250917|14:02:43|S|22|5.995000||
B|SUPV|20250917|14:02:43|S|366|5.635000||
B|Z|20250917|14:02:43|S|100|92.406000||
B|Z|20250917|14:02:43|S|100|92.839500||
B|DY|20250917|14:02:44|S|1|265.800000||
B|FITB|20250917|14:02:44|S|100|46.040000||
B|JLL|20250917|14:02:44|S|1|319.740000||
B|NFLX|20250917|14:02:44|S|30|1220.260000||
B|OPEN|20250917|14:02:44|S|100|10.025000||
B|OPEN|20250917|14:02:44|S|698|10.035000||
B|SIG|20250917|14:02:44|S|101|95.180000||
B|SIG|20250917|14:02:44|S|746|95.140000||
B|SLV|20250917|14:02:44|S|200|38.135000||
B|SOFI|20250917|14:02:44|S|200|26.970000||
B|SUPV|20250917|14:02:44|S|200|5.630000||
B|TSLA|20250917|14:02:44|S|50|420.755000||
B|TSLA|20250917|14:02:44|S|150|420.805000||
B|TSLA|20250917|14:02:44|S|300|420.870000||
B|Z|20250917|14:02:44|S|100|93.150000||
B|APGE|20250917|14:02:45|S|80|38.690000||
B|CRDO|20250917|14:02:45|S|22|162.480000||
B|CRDO|20250917|14:02:45|S|101|162.490000||
B|EEM|20250917|14:02:45|S|40|53.500000||
B|ESAB|20250917|14:02:45|S|2|110.800000||
B|HLN|20250917|14:02:45|S|53|9.435000||
B|IONQ|20250917|14:02:45|S|80|63.940000||
B|MSTR|20250917|14:02:45|S|12|334.770000||
B|OKLO|20250917|14:02:45|S|60|94.370000||
B|PLTR|20250917|14:02:45|S|12|165.819500||
B|PULS|20250917|14:02:45|S|50|49.756500||
B|TEO|20250917|14:02:45|S|100|7.265000||
B|BBIO|20250917|14:02:46|S|50|52.488000||
B|IWM|20250917|14:02:46|S|42|242.200000||
B|VEA|20250917|14:02:46|S|20|60.370000||
B|GDX|20250917|14:02:47|S|60|69.239100||
B|OSCR|20250917|14:02:47|S|1500|18.220000||
B|OSCR|20250917|14:02:47|S|1900|18.220000||
B|QS|20250917|14:02:47|S|1|10.408100||
B|TXN|20250917|14:02:47|S|6|181.180000||
B|UBER|20250917|14:02:47|S|15|92.890000||
B|ACLS|20250917|14:02:48|S|23|92.230000||
B|ALAB|20250917|14:02:48|S|99|243.340000||
B|ASTS|20250917|14:02:48|S|300|41.220000||
B|BABA|20250917|14:02:48|S|300|167.098800||
B|CRCL|20250917|14:02:48|S|40|134.090000||
B|CRCL|20250917|14:02:48|S|100|134.090000||
B|LYFT|20250917|14:02:48|S|100|22.860000||
B|LYFT|20250917|14:02:48|S|800|22.860000||
B|OPEN|20250917|14:02:48|S|900|9.987500||
B|SQQQ|20250917|14:02:48|S|100|16.275000||
B|SQQQ|20250917|14:02:48|S|1900|16.270000||
B|TSLA|20250917|14:02:48|S|1|420.746300||
B|TSLA|20250917|14:02:48|S|200|420.770000||
B|UPST|20250917|14:02:48|S|200|68.960000||
B|ZTS|20250917|14:02:48|S|15|148.491000||
B|AMD|20250917|14:02:49|S|50|159.471400||
B|AMZN|20250917|14:02:49|S|8|232.028600||
B|ASTS|20250917|14:02:49|S|300|41.250000||
B|BIDU|20250917|14:02:49|S|8|134.340000||
B|CHWY|20250917|14:02:49|S|1|38.110000||
B|CLSK|20250917|14:02:49|S|1|11.529300||
B|HOOD|20250917|14:02:49|S|50|118.260000||
B|KR|20250917|14:02:49|S|5|67.105000||
B|KRE|20250917|14:02:49|S|200|65.325000||
B|OPEN|20250917|14:02:49|S|10|9.989300||
B|OPEN|20250917|14:02:49|S|1000|9.989300||
B|OPEN|20250917|14:02:49|S|1000|9.990000||
B|ORCL|20250917|14:02:49|S|450|299.290000||
B|PFE|20250917|14:02:49|S|226|24.255000||
B|QBTS|20250917|14:02:49|S|90|21.305000||
B|SCHW|20250917|14:02:49|S|375|91.579100||
B|Z|20250917|14:02:49|S|100|93.170000||
B|ASTS|20250917|14:02:50|S|300|41.260000||
B|BABA|20250917|14:02:50|S|15|167.098800||
B|BIDU|20250917|14:02:50|S|8|134.320000||
B|BIDU|20250917|14:02:50|S|19|134.320000||
B|BIDU|20250917|14:02:50|S|100|134.370000||
B|CRCL|20250917|14:02:50|S|40|134.110000||
B|FSLR|20250917|14:02:50|S|4|213.051000||
B|OPEN|20250917|14:02:50|S|200|9.989300||
B|RGTI|20250917|14:02:50|S|400|21.200000||
B|SOXS|20250917|14:02:50|S|1|5.990000||
B|UPST|20250917|14:02:50|S|100|69.028300||
B|BOKF|20250917|14:02:51|S|19|111.270000||
B|CFG|20250917|14:02:51|S|40|52.621400||
B|FSLR|20250917|14:02:51|S|1|212.920000||
B|INTC|20250917|14:02:51|S|200|25.165000||
B|IONQ|20250917|14:02:51|S|150|63.880000||
B|SOXL|20250917|14:02:51|S|4000|30.890700||
B|SOXS|20250917|14:02:51|S|1|5.990000||
B|SQQQ|20250917|14:02:51|S|200|16.275000||
B|SQQQ|20250917|14:02:51|S|9300|16.275000||
B|ST|20250917|14:02:51|S|39|31.820000||
B|UVXY|20250917|14:02:51|S|100|10.640000||
B|AVGO|20250917|14:02:52|S|1|346.165800||
B|BABA|20250917|14:02:52|S|5|167.075000||
B|COIN|20250917|14:02:52|S|50|323.420000||
B|DCTH|20250917|14:02:52|S|100|11.350000||
B|DCTH|20250917|14:02:52|S|100|11.350000||
B|IWM|20250917|14:02:52|S|2|242.330000||
B|OPEN|20250917|14:02:52|S|100|10.029300||
B|OPEN|20250917|14:02:52|S|200|10.035000||
B|PLUG|20250917|14:02:52|S|749|1.990000||
B|QQQ|20250917|14:02:52|S|40|590.239800||
B|RIVN|20250917|14:02:52|S|20|14.555000||
B|SOFI|20250917|14:02:52|S|6|26.975000||
B|SPY|20250917|14:02:52|S|5|660.800000||
B|TSLA|20250917|14:02:52|S|100|420.604600||
B|TSLA|20250917|14:02:52|S|100|420.650000||
B|TSLA|20250917|14:02:52|S|102|420.630000||
B|TZA|20250917|14:02:52|S|100|8.220000||
B|UPST|20250917|14:02:52|S|66|69.040000||
B|VIXY|20250917|14:02:52|S|400|32.548700||
B|Z|20250917|14:02:52|S|100|93.220000||
B|ARKG|20250917|14:02:53|S|700|26.999300||
B|BLDR|20250917|14:02:53|S|70|138.290000||
B|CEG|20250917|14:02:53|S|50|322.810000||
B|CLPT|20250917|14:02:53|S|100|11.025000||
B|CROX|20250917|14:02:53|S|37|81.545000||
B|OPEN|20250917|14:02:53|S|200|10.012500||
B|OPEN|20250917|14:02:53|S|300|10.029300||
B|PDD|20250917|14:02:53|S|100|133.900000||
B|SOFI|20250917|14:02:53|S|100|26.995000||
B|SPXS|20250917|14:02:53|S|910|3.950000||
B|SPXS|20250917|14:02:53|S|1050|3.945000||
B|TQQQ|20250917|14:02:53|S|3|98.480000||
B|ZTS|20250917|14:02:53|S|9|148.412500||
B|DIA|20250917|14:02:54|S|20|462.801700||
B|GCT|20250917|14:02:54|S|100|30.790000||
B|LAC|20250917|14:02:54|S|10|3.285000||
B|MS|20250917|14:02:54|S|250|157.243200||
B|NVDA|20250917|14:02:54|S|1|171.080000||
B|RGTI|20250917|14:02:54|S|300|21.195000||
B|SMG|20250917|14:02:54|S|30|61.190000||
B|ZTO|20250917|14:02:54|S|1|19.210000||
B|CLSK|20250917|14:02:55|S|100|11.530000||
B|DPST|20250917|14:02:55|S|10|109.280000||
B|GGAL|20250917|14:02:55|S|67|30.270000||
B|LEN|20250917|14:02:55|S|10|137.304300||
B|PLTR|20250917|14:02:55|S|176|165.910000||
B|QBTS|20250917|14:02:55|S|100|21.299100||
B|RGTI|20250917|14:02:55|S|300|21.195000||
B|SIG|20250917|14:02:55|S|100|95.250000||
B|TSLA|20250917|14:02:55|S|80|420.890000||
B|TSLA|20250917|14:02:55|S|100|420.893900||
B|TSLL|20250917|14:02:55|S|4800|19.205000||
B|AGIO|20250917|14:02:56|S|20|38.000000||
B|FEPI|20250917|14:02:56|S|10|46.780000||
B|HD|20250917|14:02:56|S|50|423.107100||
B|MSTU|20250917|14:02:56|S|77|5.170000||
B|MSTZ|20250917|14:02:56|S|400|5.095000||
B|NVDA|20250917|14:02:56|S|3|171.180000||
B|RDDT|20250917|14:02:56|S|100|259.510000||
B|TSLA|20250917|14:02:56|S|15|421.185300||
B|ABBV|20250917|14:02:57|S|4|221.015600||
B|AMD|20250917|14:02:57|S|240|159.548500||
B|AMSC|20250917|14:02:57|S|40|58.620000||
B|AMSC|20250917|14:02:57|S|85|58.770000||
B|ARKK|20250917|14:02:57|S|90|81.218800||
B|ETHA|20250917|14:02:57|S|59|33.975000||
B|HSAI|20250917|14:02:57|S|300|28.600000||
B|NKTR|20250917|14:02:57|S|8|52.600000||
B|PLTR|20250917|14:02:57|S|200|165.950000||
B|SOXS|20250917|14:02:57|S|1|5.985000||
B|TSLA|20250917|14:02:57|S|4|421.149400||
B|TXRH|20250917|14:02:57|S|1|166.100000||
B|TXRH|20250917|14:02:57|S|5|166.100000||
B|UBSI|20250917|14:02:57|S|300|37.700000||
B|Z|20250917|14:02:57|S|100|93.290000||
B|ZIM|20250917|14:02:57|S|100|14.870000||
B|BABX|20250917|14:02:58|S|20|50.390000||
B|CLS|20250917|14:02:58|S|100|245.780000||
B|CLS|20250917|14:02:58|S|105|245.780000||
B|CLS|20250917|14:02:58|S|200|245.710000||
B|MRVL|20250917|14:02:58|S|23|72.210000||
B|NOMD|20250917|14:02:58|S|100|13.770000||
B|PDD|20250917|14:02:58|S|100|133.920000||
B|TSLA|20250917|14:02:58|S|25|421.495600||
B|TSLA|20250917|14:02:58|S|100|421.496500||
B|U|20250917|14:02:58|S|100|45.470000||
B|UNH|20250917|14:02:58|S|5|342.140000||
B|VEU|20250917|14:02:58|S|11|71.950000||
B|ALAB|20250917|14:02:59|S|177|243.720000||
B|ARKK|20250917|14:02:59|S|100|81.250000||
B|HLN|20250917|14:02:59|S|26|9.429700||
B|NWN|20250917|14:02:59|S|1|42.350000||
B|RGTI|20250917|14:02:59|S|200|21.259300||
B|SPY|20250917|14:02:59|S|159|660.950000||
B|AOTG|20250917|14:03:00|S|5|53.920000||
B|BBAR|20250917|14:03:00|S|1|9.170000||
B|KO|20250917|14:03:00|S|3|66.895000||
B|OPEN|20250917|14:03:00|S|10|10.020700||
B|OPEN|20250917|14:03:00|S|219|10.010000||
B|OPEN|20250917|14:03:00|S|280|10.000000||
B|ROBN|20250917|14:03:00|S|13|75.350000||
B|TSLA|20250917|14:03:00|S|25|421.384800||
B|TSLA|20250917|14:03:00|S|50|421.390000||
B|TSLA|20250917|14:03:00|S|100|421.494100||
B|WIX|20250917|14:03:00|S|28|181.480000||
B|Z|20250917|14:03:00|S|100|93.290000||
B|ASML|20250917|14:03:01|S|3|875.000000||
B|FIG|20250917|14:03:01|S|100|55.050000||
B|GDXJ|20250917|14:03:01|S|200|89.328600||
B|MS|20250917|14:03:01|S|250|157.244400||
B|NNE|20250917|14:03:01|S|40|36.090000||
B|NVDA|20250917|14:03:01|S|400|171.188800||
B|NVO|20250917|14:03:01|S|426|58.710000||
B|CRWV|20250917|14:03:02|S|6|120.490000||
B|FVRR|20250917|14:03:02|S|50|24.547800||
B|MARA|20250917|14:03:02|S|300|17.620000||
B|MRVL|20250917|14:03:02|S|50|72.260000||
B|NVO|20250917|14:03:02|S|426|58.705000||
B|ORCL|20250917|14:03:02|S|1|299.503800||
B|ORCL|20250917|14:03:02|S|10|299.503800||
B|PLOW|20250917|14:03:02|S|100|32.740000||
B|RGTI|20250917|14:03:02|S|1|21.252500||
B|RKLB|20250917|14:03:02|S|100|47.490000||
B|TSLA|20250917|14:03:02|S|200|421.465000||
B|TZA|20250917|14:03:02|S|878|8.209300||
B|UPST|20250917|14:03:02|S|200|69.130000||
B|ZTS|20250917|14:03:02|S|100|148.740000||
B|ZTS|20250917|14:03:02|S|100|148.750000||
B|AMSC|20250917|14:03:03|S|158|58.965000||
B|COIN|20250917|14:03:03|S|6|323.700000||
B|CRCL|20250917|14:03:03|S|100|134.200000||
B|CVNA|20250917|14:03:03|S|10|374.470000||
B|GLD|20250917|14:03:03|S|100|339.780000||
B|GLD|20250917|14:03:03|S|700|339.762000||
B|QBTS|20250917|14:03:03|S|100|21.339100||
B|TSLA|20250917|14:03:03|S|80|421.640000||
B|TSLL|20250917|14:03:03|S|400|19.260700||
B|WFC|20250917|14:03:03|S|50|82.420000||
B|WIX|20250917|14:03:03|S|100|181.410000||
B|AVGO|20250917|14:03:04|S|20|346.355000||
B|BABA|20250917|14:03:04|S|10|167.238800||
B|CE|20250917|14:03:04|S|200|46.960000||
B|MARA|20250917|14:03:04|S|44|17.650000||
B|MP|20250917|14:03:04|S|5|67.680000||
B|NBIS|20250917|14:03:04|S|200|92.400000||
B|PLNT|20250917|14:03:04|S|1|100.070000||
B|PLTR|20250917|14:03:04|S|10|166.025000||
B|RDDT|20250917|14:03:04|S|2|259.720000||
B|Z|20250917|14:03:04|S|100|93.330000||
B|ADBE|20250917|14:03:05|S|15|364.254600||
B|BA|20250917|14:03:05|S|100|215.990000||
B|CNC|20250917|14:03:05|S|3|32.459300||
B|COIN|20250917|14:03:05|S|23|323.870000||
B|CRM|20250917|14:03:05|S|500|242.380000||
B|CWVX|20250917|14:03:05|S|100|16.290000||
B|GRBK|20250917|14:03:05|S|100|74.220000||
B|KO|20250917|14:03:05|S|2|66.905000||
B|NUE|20250917|14:03:05|S|50|145.120000||
B|SEDG|20250917|14:03:05|S|100|35.230000||
B|SPXU|20250917|14:03:05|S|28|14.070000||
B|TSLA|20250917|14:03:05|S|18|421.880000||
B|TSLQ|20250917|14:03:05|S|256|9.099300||
B|UNH|20250917|14:03:05|S|100|342.170000||
B|UNH|20250917|14:03:05|S|200|342.165000||
B|BABA|20250917|14:03:06|S|100|167.240000||
B|BLDR|20250917|14:03:06|S|35|138.490000||
B|BLDR|20250917|14:03:06|S|200|138.482600||
B|BZAI|20250917|14:03:06|S|1000|3.470500||
B|CHRW|20250917|14:03:06|S|14|135.640000||
B|COIN|20250917|14:03:06|S|3|323.880000||
B|DOCU|20250917|14:03:06|S|41|84.340000||
B|JD|20250917|14:03:06|S|800|35.065000||
B|LRCX|20250917|14:03:06|S|40|122.127800||
B|NBIS|20250917|14:03:06|S|75|92.450000||
B|PL|20250917|14:03:06|S|300|10.269300||
B|PLTR|20250917|14:03:06|S|50|166.098800||
B|RGTI|20250917|14:03:06|S|300|21.270700||
B|SNOW|20250917|14:03:06|S|400|217.960000||
B|TSLA|20250917|14:03:06|S|34|422.214500||
B|TSLA|20250917|14:03:06|S|51|422.120000||
B|Z|20250917|14:03:06|S|100|93.390000||
B|ZM|20250917|14:03:06|S|9|86.370000||
B|BX|20250917|14:03:07|S|4|186.730000||
B|BX|20250917|14:03:07|S|18|186.630000||
B|CCJ|20250917|14:03:07|S|24|82.100000||
B|COIN|20250917|14:03:07|S|1|323.920000||
B|NAIL|20250917|14:03:07|S|100|88.620000||
B|SDM|20250917|14:03:07|S|100|13.016000||
B|SWK|20250917|14:03:07|S|60|80.460000||
B|TSLA|20250917|14:03:07|S|15|422.230000||
B|TSLA|20250917|14:03:07|S|60|422.180000||
B|UAMY|20250917|14:03:07|S|10|5.510000||
B|Z|20250917|14:03:07|S|100|93.390000||
B|Z|20250917|14:03:07|S|100|93.390000||
B|BBAI|20250917|14:03:08|S|300|6.020000||
B|FIG|20250917|14:03:08|S|36|55.190000||
B|FIG|20250917|14:03:08|S|100|55.180000||
B|FIG|20250917|14:03:08|S|100|55.190000||
B|FIG|20250917|14:03:08|S|300|55.170000||
B|NVDA|20250917|14:03:08|S|250|171.215000||
B|PLTR|20250917|14:03:08|S|400|166.197900||
B|QBTS|20250917|14:03:08|S|200|21.360000||
B|RELX|20250917|14:03:08|S|5|47.440000||
B|RGTI|20250917|14:03:08|S|500|21.289300||
B|RKLX|20250917|14:03:08|S|10|85.570000||
B|SPY|20250917|14:03:08|S|25|661.250000||
B|TEM|20250917|14:03:08|S|61|87.040000||
B|TEM|20250917|14:03:08|S|100|87.030000||
B|TSLQ|20250917|14:03:08|S|210|9.075000||
B|UNH|20250917|14:03:08|S|1|342.255000||
B|UPST|20250917|14:03:08|S|10|69.334300||
B|UPST|20250917|14:03:08|S|86|69.360000||
B|ADBE|20250917|14:03:09|S|1|364.255600||
B|ALAB|20250917|14:03:09|S|100|243.860000||
B|AMD|20250917|14:03:09|S|100|159.590000||
B|BBAR|20250917|14:03:09|S|94|9.170000||
B|BIDU|20250917|14:03:09|S|100|134.400000||
B|CLSK|20250917|14:03:09|S|100|11.555000||
B|CWD|20250917|14:03:09|S|1000|7.660000||
B|FIG|20250917|14:03:09|S|100|55.230000||
B|HL|20250917|14:03:09|S|200|11.440000||
B|MEDP|20250917|14:03:09|S|15|501.730000||
B|MSTR|20250917|14:03:09|S|1|335.500000||
B|TGT|20250917|14:03:09|S|1|90.460000||
B|TSLA|20250917|14:03:09|S|600|422.764600||
B|TSLQ|20250917|14:03:09|S|55|9.065000||
B|UPS|20250917|14:03:09|S|1|85.967200||
B|Z|20250917|14:03:09|S|49|93.420000||
B|Z|20250917|14:03:09|S|100|93.370000||
B|BBAI|20250917|14:03:10|S|100|6.020000||
B|ECDA|20250917|14:03:10|S|1|0.099800||
B|NIO|20250917|14:03:10|S|1190|7.295000||
B|OPEN|20250917|14:03:10|S|210|10.049300||
B|PAAS|20250917|14:03:10|S|333|35.972400||
B|RGTI|20250917|14:03:10|S|1|21.290000||
B|TSLA|20250917|14:03:10|S|8|422.705000||
B|TSLA|20250917|14:03:10|S|12|422.730000||
B|TSLA|20250917|14:03:10|S|20|422.790000||
B|TSLA|20250917|14:03:10|S|100|422.845800||
B|TSLA|20250917|14:03:10|S|200|422.730000||
B|Z|20250917|14:03:10|S|200|93.410000||
B|ALAB|20250917|14:03:11|S|20|243.880000||
B|ALK|20250917|14:03:11|S|14|59.498600||
B|COUR|20250917|14:03:11|S|50|11.549300||
B|CURX|20250917|14:03:11|S|218|1.545000||
B|DCI|20250917|14:03:11|S|30|81.970000||
B|EPAC|20250917|14:03:11|S|78|43.230000||
B|GOOG|20250917|14:03:11|S|25|248.874000||
B|GSAT|20250917|14:03:11|S|50|34.580600||
B|HST|20250917|14:03:11|S|200|17.795000||
B|MSTR|20250917|14:03:11|S|30|335.881000||
B|OSCR|20250917|14:03:11|S|100|18.279300||
B|PBI|20250917|14:03:11|S|14|11.520700||
B|RDW|20250917|14:03:11|S|100|8.010000||
B|SOFI|20250917|14:03:11|S|3|27.095000||
B|TQQQ|20250917|14:03:11|S|300|98.649300||
B|TSLA|20250917|14:03:11|S|4|422.900000||
B|TSLA|20250917|14:03:11|S|150|422.900000||
B|TSLA|20250917|14:03:11|S|200|422.900000||
B|Z|20250917|14:03:11|S|100|93.440000||
B|AVGO|20250917|14:03:12|S|50|346.445000||
B|BMNR|20250917|14:03:12|S|50|57.080000||
B|GPN|20250917|14:03:12|S|9|86.540000||
B|ORCL|20250917|14:03:12|S|30|299.755600||
B|STRA|20250917|14:03:12|S|18|82.830000||
B|TNA|20250917|14:03:12|S|23|46.095000||
B|TSLA|20250917|14:03:12|S|15|422.855000||
B|TSLA|20250917|14:03:12|S|25|423.080000||
B|TSLA|20250917|14:03:12|S|52|423.000000||
B|TSLA|20250917|14:03:12|S|63|422.820000||
B|TSLA|20250917|14:03:12|S|100|423.130000||
B|VAL|20250917|14:03:12|S|100|53.760000||
B|WFRD|20250917|14:03:12|S|18|65.620000||
B|XYZ|20250917|14:03:12|S|200|77.038500||
B|ABNB|20250917|14:03:13|S|10|124.222400||
B|B|20250917|14:03:13|S|65|29.695000||
B|CDNS|20250917|14:03:13|S|1|348.050000||
B|COOP|20250917|14:03:13|S|5|226.920000||
B|GDOT|20250917|14:03:13|S|6|14.640000||
B|MARA|20250917|14:03:13|S|199|17.699300||
B|MSTR|20250917|14:03:13|S|10|335.850000||
B|NDSN|20250917|14:03:13|S|50|229.640000||
B|NVDU|20250917|14:03:13|S|49|112.110000||
B|SOFI|20250917|14:03:13|S|100|27.100000||
B|SOXL|20250917|14:03:13|S|1000|30.988500||
B|TSLA|20250917|14:03:13|S|3|423.396300||
B|TSLA|20250917|14:03:13|S|20|423.395000||
B|TSLA|20250917|14:03:13|S|100|423.386200||
B|TSLA|20250917|14:03:13|S|100|423.400000||
B|TSLA|20250917|14:03:13|S|400|423.320000||
B|XLE|20250917|14:03:13|S|22|90.483500||
B|ALAB|20250917|14:03:14|S|100|244.090000||
B|AMD|20250917|14:03:14|S|200|159.748300||
B|AMZN|20250917|14:03:14|S|8|232.189700||
B|IAU|20250917|14:03:14|S|600|69.565000||
B|INTC|20250917|14:03:14|S|300|25.185000||
B|IWM|20250917|14:03:14|S|50|242.990700||
B|LDI|20250917|14:03:14|S|300|4.890000||
B|LZB|20250917|14:03:14|S|800|34.890000||
B|NVDA|20250917|14:03:14|S|3|171.355000||
B|QBTX|20250917|14:03:14|S|100|123.660000||
B|RIOT|20250917|14:03:14|S|73|17.745000||
B|SOFI|20250917|14:03:14|S|100|27.095000||
B|SQQQ|20250917|14:03:14|S|14|16.245000||
B|TSLA|20250917|14:03:14|S|1|423.405000||
B|TSLA|20250917|14:03:14|S|7|423.295000||
B|TSLA|20250917|14:03:14|S|16|423.420000||
B|TSLA|20250917|14:03:14|S|42|423.250000||
B|TSLA|20250917|14:03:14|S|43|423.420000||
B|TSLA|20250917|14:03:14|S|58|423.250000||
B|TSLA|20250917|14:03:14|S|58|423.420000||
B|TSLA|20250917|14:03:14|S|184|423.420000||
B|TSLL|20250917|14:03:14|S|100|19.430000||
B|TURB|20250917|14:03:14|S|105|11.355000||
B|AMD|20250917|14:03:15|S|500|159.710000||
B|BBAI|20250917|14:03:15|S|100|6.020000||
B|COMP|20250917|14:03:15|S|1|9.889500||
B|GDXJ|20250917|14:03:15|S|100|89.349900||
B|MATV|20250917|14:03:15|S|26|12.650000||
B|OPEN|20250917|14:03:15|S|100|10.139300||
B|TNA|20250917|14:03:15|S|250|46.075000||
B|TSLA|20250917|14:03:15|S|6|423.220000||
B|TSLA|20250917|14:03:15|S|32|423.000000||
B|TSLA|20250917|14:03:15|S|50|423.220000||
B|UPST|20250917|14:03:15|S|200|69.350000||
B|Z|20250917|14:03:15|S|100|93.440000||
B|AMSC|20250917|14:03:16|S|25|59.310000||
B|APLD|20250917|14:03:16|S|12|19.825000||
B|BABA|20250917|14:03:16|S|200|167.197700||
B|BIDU|20250917|14:03:16|S|300|134.330000||
B|HOOD|20250917|14:03:16|S|200|118.551500||
B|IONQ|20250917|14:03:16|S|91|64.020000||
B|IREN|20250917|14:03:16|S|35|36.440000||
B|MSTR|20250917|14:03:16|S|500|335.890000||
B|NVDA|20250917|14:03:16|S|10|171.330000||
B|OPEN|20250917|14:03:16|S|110|10.142900||
B|SCHW|20250917|14:03:16|S|375|91.628300||
B|SMR|20250917|14:03:16|S|100|36.390000||
B|SPY|20250917|14:03:16|S|1|661.462500||
B|TQQQ|20250917|14:03:16|S|100|98.680000||
B|TSLA|20250917|14:03:16|S|10|423.060000||
B|TSLA|20250917|14:03:16|S|100|423.060000||
B|TSLA|20250917|14:03:16|S|168|423.105000||
B|ZM|20250917|14:03:16|S|3|86.380000||
B|ALAB|20250917|14:03:17|S|50|244.090000||
B|AMAT|20250917|14:03:17|S|1|179.300000||
B|AMC|20250917|14:03:17|S|100|2.860000||
B|DD|20250917|14:03:17|S|15|78.470000||
B|GCT|20250917|14:03:17|S|120|30.830000||
B|HD|20250917|14:03:17|S|9|423.740000||
B|IREN|20250917|14:03:17|S|400|36.420000||
B|JD|20250917|14:03:17|S|100|35.060000||
B|KLAR|20250917|14:03:17|S|4|44.960000||
B|OPEN|20250917|14:03:17|S|200|10.155000||
B|PWP|20250917|14:03:17|S|64|22.720000||
B|SBCF|20250917|14:03:17|S|194|31.000000||
B|STSS|20250917|14:03:17|S|200|8.190000||
B|THO|20250917|14:03:17|S|64|106.730000||
B|TSLA|20250917|14:03:17|S|2|423.165000||
B|AMD|20250917|14:03:18|S|200|159.707800||
B|AMD|20250917|14:03:18|S|300|159.707800||
B|ASPI|20250917|14:03:18|S|300|9.000000||
B|BBAI|20250917|14:03:18|S|800|6.015000||
B|DOW|20250917|14:03:18|S|120|25.499300||
B|GLD|20250917|14:03:18|S|31|339.509900||
B|MIDU|20250917|14:03:18|S|100|53.230000||
B|NCLH|20250917|14:03:18|S|1|25.758100||
B|OPEN|20250917|14:03:18|S|130|10.189300||
B|RIVN|20250917|14:03:18|S|60|14.584500||
B|SOFI|20250917|14:03:18|S|500|27.095000||
B|TSLL|20250917|14:03:18|S|100|19.415000||
B|TSLL|20250917|14:03:18|S|100|19.418800||
B|TSLL|20250917|14:03:18|S|699|19.410000||
B|UVIX|20250917|14:03:18|S|1|10.165000||
B|GS|20250917|14:03:19|S|10|797.220000||
B|NAIL|20250917|14:03:19|S|200|89.040000||
B|NFLX|20250917|14:03:19|S|12|1220.800700||
B|OPEN|20250917|14:03:19|S|55|10.159300||
B|OPEN|20250917|14:03:19|S|500|10.159300||
B|PWP|20250917|14:03:19|S|1|22.720000||
B|SMCX|20250917|14:03:19|S|700|34.870900||
B|SPXL|20250917|14:03:19|S|100|206.945000||
B|TSLA|20250917|14:03:19|S|34|423.140000||
B|UBER|20250917|14:03:19|S|50|92.998800||
B|UVIX|20250917|14:03:19|S|100|10.165000||
B|BBAR|20250917|14:03:20|S|100|9.171200||
B|BITF|20250917|14:03:20|S|6|2.990000||
B|CRCL|20250917|14:03:20|S|50|134.740000||
B|DAVE|20250917|14:03:20|S|200|220.945000||
B|HIMS|20250917|14:03:20|S|25|50.800000||
B|META|20250917|14:03:20|S|200|772.110000||
B|MSTY|20250917|14:03:20|S|200|15.835000||
B|OPEN|20250917|14:03:20|S|25|10.169300||
B|OPEN|20250917|14:03:20|S|50|10.169300||
B|OPEN|20250917|14:03:20|S|250|10.169300||
B|TSLA|20250917|14:03:20|S|200|423.135000||
B|TSLL|20250917|14:03:20|S|100|19.410000||
B|TSLL|20250917|14:03:20|S|200|19.405000||
B|TSLL|20250917|14:03:20|S|281|19.410000||
B|XHB|20250917|14:03:20|S|200|117.450000||
B|AMD|20250917|14:03:21|S|25|159.708000||
B|ATCH|20250917|14:03:21|S|12|1.700000||
B|BBAR|20250917|14:03:21|S|16|9.171200||
B|CRCL|20250917|14:03:21|S|100|134.810000||
B|CRWD|20250917|14:03:21|S|10|441.870000||
B|IREN|20250917|14:03:21|S|62|36.450000||
B|NBIS|20250917|14:03:21|S|100|92.600000||
B|OPEN|20250917|14:03:21|S|810|10.162900||
B|PGY|20250917|14:03:21|S|200|41.720000||
B|PLTR|20250917|14:03:21|S|800|166.370000||
B|SOXL|20250917|14:03:21|S|200|30.985000||
B|TQQQ|20250917|14:03:21|S|5|98.699300||
B|USAR|20250917|14:03:21|S|10|15.197300||
B|VNDA|20250917|14:03:21|S|100|4.475000||
B|VVV|20250917|14:03:21|S|24|41.110000||
B|WULF|20250917|14:03:21|S|40|11.135100||
B|BBAR|20250917|14:03:22|S|16|9.171200||
B|BBAR|20250917|14:03:22|S|100|9.171200||
B|BMNR|20250917|14:03:22|S|86|57.180000||
B|DCI|20250917|14:03:22|S|33|82.040000||
B|MSTR|20250917|14:03:22|S|50|335.930000||
B|SCHW|20250917|14:03:22|S|375|91.628300||
B|UBER|20250917|14:03:22|S|100|92.989100||
B|XLF|20250917|14:03:22|S|200|54.275000||
B|ARQQ|20250917|14:03:23|S|100|33.840000||
B|DAVE|20250917|14:03:23|S|2|221.450000||
B|GGAL|20250917|14:03:23|S|85|30.280000||
B|INVZ|20250917|14:03:23|S|100|1.790000||
B|KFS|20250917|14:03:23|S|68|14.650000||
B|KWEB|20250917|14:03:23|S|150|42.465000||
B|LDI|20250917|14:03:23|S|300|4.870000||
B|MARA|20250917|14:03:23|S|1800|17.700700||
B|MS|20250917|14:03:23|S|100|157.590000||
B|OKLO|20250917|14:03:23|S|25|94.620000||
B|OPEN|20250917|14:03:23|S|200|10.159300||
B|OPEN|20250917|14:03:23|S|200|10.169300||
B|RCAT|20250917|14:03:23|S|388|11.200000||
B|RKLB|20250917|14:03:23|S|100|47.650000||
B|SEDG|20250917|14:03:23|S|20|35.387300||
B|SOUN|20250917|14:03:23|S|250|14.980000||
B|UVIX|20250917|14:03:23|S|1|10.165000||
B|ACN|20250917|14:03:24|S|200|243.670000||
B|ARM|20250917|14:03:24|S|100|154.275000||
B|CCJ|20250917|14:03:24|S|20|82.155000||
B|IWM|20250917|14:03:24|S|100|242.990000||
B|OPEN|20250917|14:03:24|S|100|10.179300||
B|RGTI|20250917|14:03:24|S|500|21.329000||
B|SPY|20250917|14:03:24|S|2|661.532500||
B|TEM|20250917|14:03:24|S|100|87.280000||
B|TGS|20250917|14:03:24|S|2|22.355000||
B|TSLA|20250917|14:03:24|S|15|423.325000||
B|UBER|20250917|14:03:24|S|225|92.989100||
B|VIST|20250917|14:03:24|S|10|37.120000||
B|Z|20250917|14:03:24|S|100|93.490000||
B|ALAB|20250917|14:03:25|S|50|244.100000||
B|AVGO|20250917|14:03:25|S|4|346.514800||
B|AVGO|20250917|14:03:25|S|100|346.514800||
B|CRCL|20250917|14:03:25|S|50|134.810000||
B|ICE|20250917|14:03:25|S|1|172.203000||
B|MSTX|20250917|14:03:25|S|100|23.900000||
B|OKLO|20250917|14:03:25|S|18|94.610000||
B|QBTX|20250917|14:03:25|S|4|123.470000||
B|STNG|20250917|14:03:25|S|100|60.835000||
B|TNA|20250917|14:03:25|S|170|46.130000||
B|TNA|20250917|14:03:25|S|700|46.120000||
B|TSLA|20250917|14:03:25|S|50|423.600000||
B|TSLL|20250917|14:03:25|S|100|19.445000||
B|VOO|20250917|14:03:25|S|50|608.200000||
B|CRCL|20250917|14:03:26|S|100|134.810000||
B|IRS|20250917|14:03:26|S|54|12.170000||
B|MS|20250917|14:03:26|S|250|157.465000||
B|NIO|20250917|14:03:26|S|700|7.295000||
B|NTRS|20250917|14:03:26|S|20|131.190000||
B|NVDA|20250917|14:03:26|S|250|171.345100||
B|OKLO|20250917|14:03:26|S|50|94.610000||
B|PGY|20250917|14:03:26|S|200|41.725000||
B|SUPV|20250917|14:03:26|S|4|5.625000||
B|TSLA|20250917|14:03:26|S|10|423.520000||
B|TSLA|20250917|14:03:26|S|100|423.560000||
B|TSLA|20250917|14:03:26|S|400|423.560000||
B|TSLL|20250917|14:03:26|S|100|19.445000||
B|UPST|20250917|14:03:26|S|7|69.560000||
B|ALAB|20250917|14:03:27|S|100|244.130000||
B|AMPX|20250917|14:03:27|S|400|10.255000||
B|AVGX|20250917|14:03:27|S|100|53.040000||
B|INVZ|20250917|14:03:27|S|100|1.790000||
B|MARA|20250917|14:03:27|S|200|17.725000||
B|MSTU|20250917|14:03:27|S|500|5.200000||
B|QBTS|20250917|14:03:27|S|150|21.405000||
B|SNAP|20250917|14:03:27|S|500|8.175000||
B|SPY|20250917|14:03:27|S|100|661.580000||
B|SQQQ|20250917|14:03:27|S|100|16.235000||
B|TQQQ|20250917|14:03:27|S|400|98.739300||
B|TSLA|20250917|14:03:27|S|100|423.650000||
B|TSLA|20250917|14:03:27|S|248|423.630000||
B|TSLA|20250917|14:03:27|S|300|423.610000||
B|XLF|20250917|14:03:27|S|200|54.275000||
B|AAPL|20250917|14:03:28|S|100|239.620000||
B|AMZN|20250917|14:03:28|S|50|232.218600||
B|CRM|20250917|14:03:28|S|5|242.640000||
B|OPEN|20250917|14:03:28|S|10|10.195000||
B|ROP|20250917|14:03:28|S|2|515.660000||
B|SEDG|20250917|14:03:28|S|100|35.418300||
B|YMAX|20250917|14:03:28|S|3253|12.919900||
B|Z|20250917|14:03:28|S|100|93.610000||
B|AAPL|20250917|14:03:29|S|1|239.638500||
B|AMSC|20250917|14:03:29|S|50|59.290000||
B|ARE|20250917|14:03:29|S|70|87.545000||
B|CRM|20250917|14:03:29|S|20|242.640000||
B|GOOGL|20250917|14:03:29|S|100|248.700000||
B|GOOGL|20250917|14:03:29|S|200|248.670900||
B|OPEN|20250917|14:03:29|S|200|10.210000||
B|ORCL|20250917|14:03:29|S|60|300.180000||
B|OSCR|20250917|14:03:29|S|1100|18.245000||
B|PFE|20250917|14:03:29|S|40|24.265000||
B|PFE|20250917|14:03:29|S|41|24.265000||
B|TNA|20250917|14:03:29|S|100|46.167500||
B|TSLA|20250917|14:03:29|S|8|423.980000||
B|TSLA|20250917|14:03:29|S|10|423.930000||
B|TSLA|20250917|14:03:29|S|25|423.965000||
B|TZA|20250917|14:03:29|S|400|8.155000||
B|XHB|20250917|14:03:29|S|300|117.500000||
B|CRSR|20250917|14:03:30|S|490|8.650000||
B|JMIA|20250917|14:03:30|S|1000|12.070000||
B|NVDA|20250917|14:03:30|S|50|171.449800||
B|QUBT|20250917|14:03:30|S|68|17.740000||
B|STRL|20250917|14:03:30|S|16|323.740000||
B|TEM|20250917|14:03:30|S|155|87.430000||
B|TSLL|20250917|14:03:30|S|100|19.485000||
B|UPST|20250917|14:03:30|S|50|69.590000||
B|VNET|20250917|14:03:30|S|2000|9.959000||
B|IONQ|20250917|14:03:31|S|100|64.240000||
B|LDUR|20250917|14:03:31|S|8|96.310000||
B|LYFT|20250917|14:03:31|S|200|22.910000||
B|OPEN|20250917|14:03:31|S|200|10.230700||
B|OPEN|20250917|14:03:31|S|200|10.235000||
B|OPEN|20250917|14:03:31|S|700|10.230000||
B|ORCL|20250917|14:03:31|S|40|300.274800||
B|PKX|20250917|14:03:31|S|1|52.200000||
B|RDDT|20250917|14:03:31|S|100|260.450000||
B|RDDT|20250917|14:03:31|S|200|260.410000||
B|SLDE|20250917|14:03:31|S|300|13.710000||
B|SMWB|20250917|14:03:31|S|200|10.060000||
B|TSLA|20250917|14:03:31|S|89|423.850000||
B|TSLL|20250917|14:03:31|S|100|19.485000||
B|VOOG|20250917|14:03:31|S|1|431.220000||
B|AAPL|20250917|14:03:32|S|100|239.668800||
B|AAPL|20250917|14:03:32|S|400|239.662100||
B|DAVE|20250917|14:03:32|S|20|221.975000||
B|LULU|20250917|14:03:32|S|55|164.900000||
B|OPEN|20250917|14:03:32|S|1041|10.230900||
B|ORCL|20250917|14:03:32|S|59|300.230000||
B|QBTS|20250917|14:03:32|S|1700|21.420000||
B|RBLU|20250917|14:03:32|S|40|91.530000||
B|SNOW|20250917|14:03:32|S|7|218.100000||
B|SOFI|20250917|14:03:32|S|300|27.157500||
B|SOXS|20250917|14:03:32|S|1|5.965000||
B|SOXS|20250917|14:03:32|S|1|5.965000||
B|TSLA|20250917|14:03:32|S|75|423.760000||
B|TXN|20250917|14:03:32|S|15|181.350000||
B|ARM|20250917|14:03:33|S|100|154.250000||
B|GLXY|20250917|14:03:33|S|100|33.150000||
B|IONQ|20250917|14:03:33|S|100|64.160000||
B|NUAI|20250917|14:03:33|S|500|0.452300||
B|NVDA|20250917|14:03:33|S|5|171.369900||
B|OPEN|20250917|14:03:33|S|200|10.230900||
B|PEW|20250917|14:03:33|S|200|5.620000||
B|TQQQ|20250917|14:03:33|S|70|98.725000||
B|USAR|20250917|14:03:33|S|10|15.207300||
B|UVIX|20250917|14:03:33|S|1|10.165000||
B|ACN|20250917|14:03:34|S|7|243.670000||
B|AMD|20250917|14:03:34|S|102|159.735000||
B|APP|20250917|14:03:34|S|100|598.320000||
B|ASTS|20250917|14:03:34|S|2|41.390000||
B|BMNR|20250917|14:03:34|S|9|57.100000||
B|HIMS|20250917|14:03:34|S|225|50.830000||
B|HIMS|20250917|14:03:34|S|300|50.820000||
B|HUT|20250917|14:03:34|S|20|36.870000||
B|IBKR|20250917|14:03:34|S|24|62.570000||
B|INTC|20250917|14:03:34|S|420|25.170000||
B|INTC|20250917|14:03:34|S|600|25.160700||
B|NEGG|20250917|14:03:34|S|25|45.980000||
B|SMCI|20250917|14:03:34|S|101|45.130000||
B|SOUN|20250917|14:03:34|S|100|14.995000||
B|SOXS|20250917|14:03:34|S|1|5.965000||
B|TSLA|20250917|14:03:34|S|80|423.370000||
B|URA|20250917|14:03:34|S|72|44.609100||
B|URA|20250917|14:03:34|S|262|44.609100||
B|Z|20250917|14:03:34|S|300|93.550000||
B|AAPL|20250917|14:03:35|S|60|239.608500||
B|CRCL|20250917|14:03:35|S|50|134.790000||
B|ETHU|20250917|14:03:35|S|200|155.740000||
B|OKLO|20250917|14:03:35|S|50|94.720000||
B|OPEN|20250917|14:03:35|S|500|10.200700||
B|ORCL|20250917|14:03:35|S|338|299.990000||
B|PK|20250917|14:03:35|S|200|12.290000||
B|RGTI|20250917|14:03:35|S|53|21.350000||
B|SOUN|20250917|14:03:35|S|400|14.995000||
B|USD|20250917|14:03:35|S|4|89.870000||
B|VOO|20250917|14:03:35|S|8|608.145000||
B|ARM|20250917|14:03:36|S|100|154.300000||
B|CDT|20250917|14:03:36|S|90|0.905000||
B|CPRT|20250917|14:03:36|S|100|47.289000||
B|DIA|20250917|14:03:36|S|19|463.139600||
B|FSLR|20250917|14:03:36|S|30|213.971000||
B|JOBY|20250917|14:03:36|S|1|14.065000||
B|META|20250917|14:03:36|S|2|771.800000||
B|MSTR|20250917|14:03:36|S|10|335.880000||
B|NBIS|20250917|14:03:36|S|5|92.510000||
B|NBIS|20250917|14:03:36|S|100|92.570000||
B|NBIS|20250917|14:03:36|S|200|92.580000||
B|NTLA|20250917|14:03:36|S|800|12.939300||
B|OPEN|20250917|14:03:36|S|100|10.212500||
B|OPEN|20250917|14:03:36|S|1000|10.219300||
B|PGY|20250917|14:03:36|S|100|41.625000||
B|SEDG|20250917|14:03:36|S|20|35.400000||
B|SPY|20250917|14:03:36|S|300|661.290300||
B|BWXT|20250917|14:03:37|S|117|172.190000||
B|COIN|20250917|14:03:37|S|10|324.430000||
B|KO|20250917|14:03:37|S|75|66.885000||
B|OKLO|20250917|14:03:37|S|100|94.640000||
B|PK|20250917|14:03:37|S|1044|12.300000||
B|RIVN|20250917|14:03:37|S|10|14.585000||
B|SOFI|20250917|14:03:37|S|20|27.110000||
B|TSLA|20250917|14:03:37|S|10|423.054700||
B|TSLL|20250917|14:03:37|S|40|19.429900||
B|UPST|20250917|14:03:37|S|65|69.450000||
B|Z|20250917|14:03:37|S|100|93.430000||
B|Z|20250917|14:03:37|S|100|93.430000||
B|Z|20250917|14:03:37|S|100|93.590000||
B|Z|20250917|14:03:37|S|200|93.430000||
B|COIN|20250917|14:03:38|S|2|324.370000||
B|GS|20250917|14:03:38|S|10|796.580000||
B|JMIA|20250917|14:03:38|S|500|12.050000||
B|KO|20250917|14:03:38|S|3|66.885000||
B|KO|20250917|14:03:38|S|3|66.885000||
B|LMB|20250917|14:03:38|S|100|106.105000||
B|MTH|20250917|14:03:38|S|50|78.690000||
B|OPEN|20250917|14:03:38|S|100|10.205000||
B|PLTR|20250917|14:03:38|S|4|166.262500||
B|REXR|20250917|14:03:38|S|38|43.150000||
B|RKT|20250917|14:03:38|S|25|21.809300||
B|SOFI|20250917|14:03:38|S|30|27.109300||
B|TEM|20250917|14:03:38|S|100|87.500000||
B|TSLA|20250917|14:03:38|S|20|423.140000||
B|TSLA|20250917|14:03:38|S|21|423.245000||
B|TSLA|20250917|14:03:38|S|40|423.120000||
B|UPS|20250917|14:03:38|S|40|86.040000||
B|Z|20250917|14:03:38|S|100|93.530000||
B|AMD|20250917|14:03:39|S|33|159.660000||
B|ANET|20250917|14:03:39|S|20|142.390000||
B|BOKF|20250917|14:03:39|S|31|111.800000||
B|CONL|20250917|14:03:39|S|200|35.299000||
B|CRWV|20250917|14:03:39|S|10|120.705000||
B|ETHA|20250917|14:03:39|S|200|34.080000||
B|EWBC|20250917|14:03:39|S|32|108.720000||
B|GOOG|20250917|14:03:39|S|3|248.878300||
B|HIMZ|20250917|14:03:39|S|100|18.660000||
B|MRK|20250917|14:03:39|S|10|81.850000||
B|MSFT|20250917|14:03:39|S|100|509.260000||
B|OPEN|20250917|14:03:39|S|300|10.205000||
B|ORCL|20250917|14:03:39|S|2|299.830000||
B|PLTR|20250917|14:03:39|S|1|166.238300||
B|QUBT|20250917|14:03:39|S|100|17.705000||
B|SOFI|20250917|14:03:39|S|100|27.110000||
B|XLF|20250917|14:03:39|S|100|54.247500||
B|XLV|20250917|14:03:39|S|100|138.060000||
B|BABA|20250917|14:03:40|S|50|167.040000||
B|GOOG|20250917|14:03:40|S|3|248.888300||
B|NVDA|20250917|14:03:40|S|200|171.290000||
B|OKLL|20250917|14:03:40|S|100|47.730000||
B|OPEN|20250917|14:03:40|S|50|10.189300||
B|PAAS|20250917|14:03:40|S|400|35.923400||
B|SOFI|20250917|14:03:40|S|100|27.095000||
B|TSLA|20250917|14:03:40|S|50|423.010000||
B|UPST|20250917|14:03:40|S|700|69.470000||
B|Z|20250917|14:03:40|S|100|93.430000||
B|Z|20250917|14:03:40|S|100|93.500000||
B|Z|20250917|14:03:40|S|300|93.500000||
B|ANET|20250917|14:03:41|S|8|142.420000||
B|ARQQ|20250917|14:03:41|S|100|34.080000||
B|BPOP|20250917|14:03:41|S|28|126.150000||
B|CRESY|20250917|14:03:41|S|5|9.081200||
B|EWBC|20250917|14:03:41|S|32|108.740000||
B|FITB|20250917|14:03:41|S|77|46.119100||
B|HIMS|20250917|14:03:41|S|100|50.780000||
B|IRS|20250917|14:03:41|S|44|12.160000||
B|NVDL|20250917|14:03:41|S|100|79.690000||
B|ARM|20250917|14:03:42|S|100|154.290000||
B|BABA|20250917|14:03:42|S|40|167.050000||
B|BULZ|20250917|14:03:42|S|10|232.315300||
B|CRWV|20250917|14:03:42|S|60|120.795000||
B|CRWV|20250917|14:03:42|S|200|120.795000||
B|HSAI|20250917|14:03:42|S|40|28.690000||
B|MTB|20250917|14:03:42|S|17|200.060000||
B|PFE|20250917|14:03:42|S|3|24.259300||
B|SCHG|20250917|14:03:42|S|5|31.600000||
B|SOUN|20250917|14:03:42|S|300|15.000700||
B|IRS|20250917|14:03:43|S|10|12.170000||
B|OPEN|20250917|14:03:43|S|100|10.202500||
B|SATS|20250917|14:03:43|S|400|72.990000||
B|SOFI|20250917|14:03:43|S|1000|27.085000||
B|SOLT|20250917|14:03:43|S|100|31.150000||
B|SUPV|20250917|14:03:43|S|833|5.630000||
B|TSLL|20250917|14:03:43|S|300|19.385000||
B|TSM|20250917|14:03:43|S|3|263.640000||
B|APP|20250917|14:03:44|S|25|597.330000||
B|IONQ|20250917|14:03:44|S|40|64.130000||
B|NIO|20250917|14:03:44|S|192|7.295000||
B|OPEN|20250917|14:03:44|S|1000|10.199300||
B|PFE|20250917|14:03:44|S|637|24.255000||
B|PLTR|20250917|14:03:44|S|20|166.134400||
B|SPY|20250917|14:03:44|S|100|661.140700||
B|BLSH|20250917|14:03:45|S|50|54.660000||
B|BMNR|20250917|14:03:45|S|100|57.120000||
B|KWEB|20250917|14:03:45|S|100|42.445000||
B|RDDT|20250917|14:03:45|S|100|260.040000||
B|TEM|20250917|14:03:45|S|175|87.490000||
B|ESTC|20250917|14:03:46|S|100|88.215000||
B|HIMS|20250917|14:03:46|S|425|50.770000||
B|INOD|20250917|14:03:46|S|100|67.190000||
B|TSLA|20250917|14:03:46|S|25|423.270000||
B|TSLA|20250917|14:03:46|S|100|423.315000||
B|UBER|20250917|14:03:46|S|60|93.058800||
B|UGL|20250917|14:03:46|S|400|42.310000||
B|UVIX|20250917|14:03:46|S|1|10.215000||
B|Z|20250917|14:03:46|S|100|93.390000||
B|Z|20250917|14:03:46|S|200|93.390000||
B|Z|20250917|14:03:46|S|200|93.390000||
B|ZBRA|20250917|14:03:46|S|10|320.620000||
B|AMD|20250917|14:03:47|S|300|159.710000||
B|APO|20250917|14:03:47|S|100|139.425000||
B|BE|20250917|14:03:47|S|150|77.760000||
B|GHC|20250917|14:03:47|S|98|1156.630000||
B|INOD|20250917|14:03:47|S|9|67.230000||
B|ISRG|20250917|14:03:47|S|10|433.920000||
B|PANW|20250917|14:03:47|S|4|202.380000||
B|SOFI|20250917|14:03:47|S|200|27.135000||
B|SPY|20250917|14:03:47|S|1000|661.281000||
B|UPST|20250917|14:03:47|S|9|69.650000||
B|VGT|20250917|14:03:47|S|6|723.880000||
B|AGNC|20250917|14:03:48|S|2000|10.289300||
B|MSTR|20250917|14:03:48|S|100|335.700000||
B|RGTI|20250917|14:03:48|S|9|21.425000||
B|RGTI|20250917|14:03:48|S|9|21.445000||
B|RGTI|20250917|14:03:48|S|100|21.445000||
B|SOUN|20250917|14:03:48|S|200|15.040000||
B|TSLA|20250917|14:03:48|S|40|423.285000||
B|VRT|20250917|14:03:48|S|92|135.751000||
B|Z|20250917|14:03:48|S|200|93.470000||
B|CDE|20250917|14:03:49|S|100|16.609300||
B|CRWV|20250917|14:03:49|S|200|120.840000||
B|HOOD|20250917|14:03:49|S|100|118.604600||
B|RCAT|20250917|14:03:49|S|600|11.195000||
B|TSLA|20250917|14:03:49|S|100|423.305000||
B|UPRO|20250917|14:03:49|S|8|108.860000||
B|Z|20250917|14:03:49|S|200|93.470000||
B|AMD|20250917|14:03:50|S|12|159.678800||
B|CRCL|20250917|14:03:50|S|100|134.790000||
B|GOOG|20250917|14:03:50|S|100|248.920000||
B|HOOD|20250917|14:03:50|S|50|118.545000||
B|INHD|20250917|14:03:50|S|100|4.090000||
B|IONQ|20250917|14:03:50|S|50|64.280000||
B|M|20250917|14:03:50|S|100|17.685000||
B|MVIS|20250917|14:03:50|S|3|1.184900||
B|OKLO|20250917|14:03:50|S|20|94.695000||
B|SOFI|20250917|14:03:50|S|20|27.130000||
B|STM|20250917|14:03:50|S|230|27.605000||
B|TSLL|20250917|14:03:50|S|68|19.425000||
B|TZA|20250917|14:03:50|S|6422|8.189300||
B|UPST|20250917|14:03:50|S|100|69.590000||
B|VOO|20250917|14:03:50|S|50|607.890000||
B|ABR|20250917|14:03:51|S|400|11.885000||
B|BABA|20250917|14:03:51|S|100|167.060000||
B|C|20250917|14:03:51|S|11|101.860000||
B|FIG|20250917|14:03:51|S|10|55.180000||
B|GDXU|20250917|14:03:51|S|100|155.480000||
B|QBTX|20250917|14:03:51|S|1|124.570000||
B|SPY|20250917|14:03:51|S|100|661.230000||
B|ABBV|20250917|14:03:52|S|1|220.860000||
B|CCJ|20250917|14:03:52|S|15|82.180000||
B|EOSE|20250917|14:03:52|S|30|8.549300||
B|HOOD|20250917|14:03:52|S|12|118.645000||
B|HUT|20250917|14:03:52|S|2|36.850000||
B|OPEN|20250917|14:03:52|S|200|10.240700||
B|TSLA|20250917|14:03:52|S|46|423.455500||
B|TSLA|20250917|14:03:52|S|50|423.500000||
B|TSLA|20250917|14:03:52|S|50|423.505000||
B|TSM|20250917|14:03:52|S|100|263.800000||
B|IONQ|20250917|14:03:53|S|1|64.436400||
B|MMC|20250917|14:03:53|S|1|199.360000||
B|MRVL|20250917|14:03:53|S|1058|72.317800||
B|O|20250917|14:03:53|S|4|60.269000||
B|ORCL|20250917|14:03:53|S|100|299.980000||
B|ORCL|20250917|14:03:53|S|200|299.960000||
B|PLTR|20250917|14:03:53|S|90|166.260000||
B|SOXS|20250917|14:03:53|S|248|5.965000||
B|UBER|20250917|14:03:53|S|4|93.039500||
B|VKTX|20250917|14:03:53|S|500|24.020000||
B|XLC|20250917|14:03:53|S|1|118.640000||
B|Z|20250917|14:03:53|S|100|93.550000||
B|Z|20250917|14:03:53|S|100|93.550000||
B|AEM|20250917|14:03:54|S|42|154.374100||
B|NBIS|20250917|14:03:54|S|78|92.770000||
B|NFE|20250917|14:03:54|S|80|2.370000||
B|OPEN|20250917|14:03:54|S|38|10.220000||
B|RGTI|20250917|14:03:54|S|25|21.465000||
B|SWK|20250917|14:03:54|S|800|80.760000||
B|TEM|20250917|14:03:54|S|800|87.400000||
B|UNH|20250917|14:03:54|S|10|342.223800||
B|W|20250917|14:03:54|S|800|90.530000||
B|AAL|20250917|14:03:55|S|11|12.695000||
B|AEM|20250917|14:03:55|S|52|154.395000||
B|GLD|20250917|14:03:55|S|2|339.885000||
B|OKLO|20250917|14:03:55|S|100|94.800000||
B|RDW|20250917|14:03:55|S|5|8.030000||
B|RKLB|20250917|14:03:55|S|300|47.740000||
B|TBBK|20250917|14:03:55|S|120|78.190000||
B|TQQQ|20250917|14:03:55|S|25|98.690000||
B|TSLA|20250917|14:03:55|S|10|423.470000||
B|VVV|20250917|14:03:55|S|3|41.130000||
B|ACMR|20250917|14:03:56|S|300|33.460000||
B|AMAT|20250917|14:03:56|S|4|179.280000||
B|APP|20250917|14:03:56|S|68|597.630000||
B|APP|20250917|14:03:56|S|232|597.621000||
B|LULU|20250917|14:03:56|S|10|164.810000||
B|MPC|20250917|14:03:56|S|30|184.620000||
B|NOK|20250917|14:03:56|S|2000|4.750000||
B|PLTR|20250917|14:03:56|S|90|166.280000||
B|Z|20250917|14:03:56|S|100|93.490000||
B|ADBE|20250917|14:03:57|S|100|364.400000||
B|BTDR|20250917|14:03:57|S|100|17.070000||
B|FTNT|20250917|14:03:57|S|80|80.840000||
B|IONQ|20250917|14:03:57|S|100|64.470000||
B|OPEN|20250917|14:03:57|S|10|10.189300||
B|SPY|20250917|14:03:57|S|500|661.305000||
B|TGEN|20250917|14:03:57|S|1|7.255500||
B|TNA|20250917|14:03:57|S|200|46.048800||
B|TRIP|20250917|14:03:57|S|200|18.800000||
B|CRCL|20250917|14:03:58|S|100|134.980000||
B|CRWG|20250917|14:03:58|S|4|10.800000||
B|DIS|20250917|14:03:58|S|37|116.367500||
B|KO|20250917|14:03:58|S|53|66.855000||
B|LCID|20250917|14:03:58|S|252|21.070000||
B|QQQM|20250917|14:03:58|S|23|243.180000||
B|SPY|20250917|14:03:58|S|296|661.310000||
B|TSLA|20250917|14:03:58|S|1|423.778800||
B|TSLA|20250917|14:03:58|S|5|423.760000||
B|TSLL|20250917|14:03:58|S|100|19.470000||
B|UVXY|20250917|14:03:58|S|100|10.610000||
B|WMT|20250917|14:03:58|S|100|104.640000||
B|ASTS|20250917|14:03:59|S|1200|41.480000||
B|CRCL|20250917|14:03:59|S|15|135.040000||
B|GOOG|20250917|14:03:59|S|20|248.980000||
B|HIVE|20250917|14:03:59|S|150|3.975000||
B|NBIS|20250917|14:03:59|S|100|92.840000||
B|NUE|20250917|14:03:59|S|3|145.710000||
B|OKLL|20250917|14:03:59|S|1|47.890000||
B|OKLO|20250917|14:03:59|S|100|94.790000||
B|OPEN|20250917|14:03:59|S|50|10.195000||
B|OPEN|20250917|14:03:59|S|5444|10.202500||
B|PANW|20250917|14:03:59|S|50|202.450000||
B|TSM|20250917|14:03:59|S|200|263.830000||
B|UBER|20250917|14:03:59|S|176|93.032500||
B|CWD|20250917|14:04:00|S|100|7.620000||
B|LMND|20250917|14:04:00|S|4|58.656000||
B|LOW|20250917|14:04:00|S|3|273.650000||
B|LOW|20250917|14:04:00|S|8|273.650000||
B|LOW|20250917|14:04:00|S|100|273.660000||
B|NXT|20250917|14:04:00|S|25|69.350000||
B|RGTI|20250917|14:04:00|S|3|21.539300||
B|SOUN|20250917|14:04:00|S|200|15.080000||
B|STX|20250917|14:04:00|S|5|210.040000||
B|TQQQ|20250917|14:04:00|S|200|98.702500||
B|TSLA|20250917|14:04:00|S|100|423.782700||
B|TSLL|20250917|14:04:00|S|1000|19.475000||
B|UGL|20250917|14:04:00|S|35|42.410000||
B|VGT|20250917|14:04:00|S|200|724.090000||
B|XLU|20250917|14:04:00|S|6|84.675000||
B|AAPL|20250917|14:04:01|S|50|239.532600||
B|BITU|20250917|14:04:01|S|100|55.470000||
B|BMY|20250917|14:04:01|S|9|46.379300||
B|EQX|20250917|14:04:01|S|200|10.635000||
B|GOOG|20250917|14:04:01|S|100|248.978300||
B|IONQ|20250917|14:04:01|S|15|64.621700||
B|LQD|20250917|14:04:01|S|300|112.389300||
B|NVDA|20250917|14:04:01|S|77|171.460000||
B|NVDA|20250917|14:04:01|S|100|171.460000||
B|OPEN|20250917|14:04:01|S|100|10.235000||
B|ORCL|20250917|14:04:01|S|10|299.980000||
B|TEM|20250917|14:04:01|S|100|87.570000||
B|TSLA|20250917|14:04:01|S|53|423.775000||
B|Z|20250917|14:04:01|S|200|93.520000||
B|ABEO|20250917|14:04:02|S|15|5.630000||
B|BE|20250917|14:04:02|S|100|77.840000||
B|IONQ|20250917|14:04:02|S|42|64.670000||
B|LOMA|20250917|14:04:02|S|9|7.560000||
B|MCHP|20250917|14:04:02|S|18|67.017800||
B|RH|20250917|14:04:02|S|1|243.391000||
B|BLDR|20250917|14:04:03|S|2|139.410000||
B|BMNR|20250917|14:04:03|S|100|57.420000||
B|BMNR|20250917|14:04:03|S|1400|57.440000||
B|CIFR|20250917|14:04:03|S|1|11.990000||
B|COIN|20250917|14:04:03|S|1|324.840000||
B|HYG|20250917|14:04:03|S|6|81.180000||
B|MSTR|20250917|14:04:03|S|10|336.070000||
B|OPEN|20250917|14:04:03|S|20|10.265000||
B|SOFI|20250917|14:04:03|S|28|27.195000||
B|TEM|20250917|14:04:03|S|34|87.746300||
B|TEO|20250917|14:04:03|S|400|7.300000||
B|TER|20250917|14:04:03|S|9|115.670000||
B|TQQQ|20250917|14:04:03|S|5|98.722500||
B|TSLA|20250917|14:04:03|S|50|423.875000||
B|USAR|20250917|14:04:03|S|40|15.298800||
B|ALAB|20250917|14:04:04|S|20|244.323500||
B|BBD|20250917|14:04:04|S|2500|3.323500||
B|CAT|20250917|14:04:04|S|23|450.860000||
B|COIN|20250917|14:04:04|S|100|325.000000||
B|GLD|20250917|14:04:04|S|20|340.118000||
B|HOOD|20250917|14:04:04|S|100|118.868500||
B|IONQ|20250917|14:04:04|S|300|64.940000||
B|IWM|20250917|14:04:04|S|900|242.973000||
B|IYR|20250917|14:04:04|S|300|98.030700||
B|JOBY|20250917|14:04:04|S|179|14.125000||
B|KO|20250917|14:04:04|S|1|66.855000||
B|LABU|20250917|14:04:04|S|36|82.350000||
B|META|20250917|14:04:04|S|30|771.915800||
B|OKLO|20250917|14:04:04|S|500|94.990000||
B|RDDT|20250917|14:04:04|S|100|260.740000||
B|RDDT|20250917|14:04:04|S|100|260.790000||
B|UPST|20250917|14:04:04|S|20|69.940000||
B|Z|20250917|14:04:04|S|200|93.560000||
B|AMD|20250917|14:04:05|S|400|159.937600||
B|BITF|20250917|14:04:05|S|415|3.005000||
B|CRM|20250917|14:04:05|S|12|242.730000||
B|DOW|20250917|14:04:05|S|8|25.609300||
B|DOW|20250917|14:04:05|S|80|25.607600||
B|FBIN|20250917|14:04:05|S|2|59.520000||
B|GEV|20250917|14:04:05|S|50|612.140000||
B|IONQ|20250917|14:04:05|S|400|65.025000||
B|KO|20250917|14:04:05|S|142|66.855000||
B|LABU|20250917|14:04:05|S|2|82.295000||
B|LRCX|20250917|14:04:05|S|24|122.300000||
B|NVTS|20250917|14:04:05|S|100|6.520000||
B|RDDT|20250917|14:04:05|S|50|260.780000||
B|TSLA|20250917|14:04:05|S|45|424.146800||
B|CBRE|20250917|14:04:06|S|12|166.020000||
B|IONQ|20250917|14:04:06|S|1|65.097800||
B|NXPI|20250917|14:04:06|S|22|225.990000||
B|OKLO|20250917|14:04:06|S|13|95.090000||
B|OKLO|20250917|14:04:06|S|60|95.080000||
B|OPEN|20250917|14:04:06|S|50|10.280000||
B|OPEN|20250917|14:04:06|S|200|10.285000||
B|OPEN|20250917|14:04:06|S|1000|10.272500||
B|OUST|20250917|14:04:06|S|200|30.040000||
B|RKT|20250917|14:04:06|S|500|21.889300||
B|SLB|20250917|14:04:06|S|87|35.570700||
B|SNPS|20250917|14:04:06|S|5|427.720000||
B|SOUN|20250917|14:04:06|S|200|15.170000||
B|SOXS|20250917|14:04:06|S|1|5.945000||
B|TSLA|20250917|14:04:06|S|10|424.450000||
B|TSLA|20250917|14:04:06|S|100|424.480000||
B|UBER|20250917|14:04:06|S|1|93.058500||
B|XYZ|20250917|14:04:06|S|15|77.185000||
B|Z|20250917|14:04:06|S|100|93.316600||
B|Z|20250917|14:04:06|S|200|93.316600||
B|ZS|20250917|14:04:06|S|8|282.176700||
B|AEM|20250917|14:04:07|S|76|154.430000||
B|APO|20250917|14:04:07|S|20|139.520000||
B|AVGO|20250917|14:04:07|S|70|346.925300||
B|AXON|20250917|14:04:07|S|36|759.150000||
B|BE|20250917|14:04:07|S|200|77.965000||
B|CLSK|20250917|14:04:07|S|100|11.660000||
B|DKNG|20250917|14:04:07|S|10|42.972400||
B|FICO|20250917|14:04:07|S|1|1595.920000||
B|GDX|20250917|14:04:07|S|200|69.459000||
B|KO|20250917|14:04:07|S|4|66.855000||
B|META|20250917|14:04:07|S|194|771.550000||
B|PAAS|20250917|14:04:07|S|333|36.012400||
B|RGTI|20250917|14:04:07|S|40|21.599300||
B|AMZN|20250917|14:04:08|S|1|232.268600||
B|ATAI|20250917|14:04:08|S|393|4.770000||
B|BE|20250917|14:04:08|S|1|78.000000||
B|BE|20250917|14:04:08|S|300|78.030000||
B|BLDR|20250917|14:04:08|S|20|139.334900||
B|BTDR|20250917|14:04:08|S|41|17.160000||
B|EGO|20250917|14:04:08|S|1291|27.530000||
B|GEMI|20250917|14:04:08|E|250|24.669100||
B|HUT|20250917|14:04:08|S|200|37.050000||
B|IONQ|20250917|14:04:08|S|300|65.145000||
B|OPEN|20250917|14:04:08|S|130|10.290000||
B|OPEN|20250917|14:04:08|S|200|10.285000||
B|OSCR|20250917|14:04:08|S|100|18.269300||
B|PGY|20250917|14:04:08|S|100|41.946300||
B|RGTI|20250917|14:04:08|S|58|21.639300||
B|RGTI|20250917|14:04:08|S|300|21.639300||
B|SOUN|20250917|14:04:08|S|200|15.190000||
B|SOXS|20250917|14:04:08|S|1|5.935000||
B|SUPV|20250917|14:04:08|S|95|5.640000||
B|TSLA|20250917|14:04:08|S|2|424.480000||
B|TSLA|20250917|14:04:08|S|5|424.550000||
B|TSLA|20250917|14:04:08|S|50|424.530000||
B|TSLA|20250917|14:04:08|S|100|424.450000||
B|TSLA|20250917|14:04:08|S|200|424.538900||
B|Z|20250917|14:04:08|S|100|93.640000||
B|ASML|20250917|14:04:09|S|9|876.220000||
B|DUOL|20250917|14:04:09|S|5|278.470000||
B|EGO|20250917|14:04:09|S|500|27.525000||
B|GLD|20250917|14:04:09|S|30|340.125000||
B|GLD|20250917|14:04:09|S|100|340.130000||
B|HSAI|20250917|14:04:09|S|5|28.720000||
B|HUT|20250917|14:04:09|S|40|37.050000||
B|IONQ|20250917|14:04:09|S|100|65.165000||
B|OPEN|20250917|14:04:09|S|100|10.279300||
B|OPEN|20250917|14:04:09|S|200|10.285000||
B|PDD|20250917|14:04:09|S|12|133.960000||
B|QQQ|20250917|14:04:09|S|200|590.890000||
B|ROOT|20250917|14:04:09|S|3|98.220000||
B|RXO|20250917|14:04:09|S|300|17.740000||
B|SNPS|20250917|14:04:09|S|100|427.770000||
B|SUNS|20250917|14:04:09|S|20|11.480000||
B|ALAB|20250917|14:04:10|S|40|244.320000||
B|ASST|20250917|14:04:10|E|2000|3.978700||
B|AXON|20250917|14:04:10|S|10|758.920000||
B|BE|20250917|14:04:10|S|40|78.020000||
B|BMNR|20250917|14:04:10|S|100|57.450000||
B|COIN|20250917|14:04:10|S|10|325.010000||
B|IONX|20250917|14:04:10|S|10|134.680000||
B|OPEN|20250917|14:04:10|S|200|10.270000||
B|OPEN|20250917|14:04:10|S|300|10.269300||
B|PFE|20250917|14:04:10|S|76|24.265000||
B|PLTU|20250917|14:04:10|S|100|85.840000||
B|QBTS|20250917|14:04:10|S|1|21.632500||
B|TSLA|20250917|14:04:10|S|10|424.200000||
B|TSLA|20250917|14:04:10|S|50|424.240000||
B|TWLO|20250917|14:04:10|S|8|104.690000||
B|AAOI|20250917|14:04:11|S|100|29.630000||
B|AGNC|20250917|14:04:11|S|800|10.290000||
B|AMDL|20250917|14:04:11|S|500|10.130000||
B|APP|20250917|14:04:11|S|20|597.780000||
B|ETHA|20250917|14:04:11|S|73|34.070000||
B|GV|20250917|14:04:11|S|159|2.500000||
B|POWL|20250917|14:04:11|S|1|298.140000||
B|RXO|20250917|14:04:11|S|300|17.750000||
B|SOFI|20250917|14:04:11|S|100|27.215000||
B|SOXL|20250917|14:04:11|S|283|31.138800||
B|TSLA|20250917|14:04:11|S|31|424.300000||
B|TSLQ|20250917|14:04:11|S|125|9.000000||
B|CLS|20250917|14:04:12|S|20|246.660000||
B|CRCL|20250917|14:04:12|S|100|135.200000||
B|CRNX|20250917|14:04:12|S|200|34.880000||
B|HIVE|20250917|14:04:12|S|409|3.990000||
B|HOOD|20250917|14:04:12|S|15|118.938600||
B|HOOD|20250917|14:04:12|S|100|118.958600||
B|IONQ|20250917|14:04:12|S|100|65.080000||
B|OPEN|20250917|14:04:12|S|100|10.275000||
B|OSCR|20250917|14:04:12|S|100|18.249300||
B|PHM|20250917|14:04:12|S|14|138.190000||
B|PJT|20250917|14:04:12|S|10|187.470000||
B|PTCT|20250917|14:04:12|S|33|61.310000||
B|RXO|20250917|14:04:12|S|500|17.760000||
B|SNPS|20250917|14:04:12|S|200|427.770000||
B|SSRM|20250917|14:04:12|S|250|22.269100||
B|TSLA|20250917|14:04:12|S|8|424.260000||
B|TSLA|20250917|14:04:12|S|99|424.340000||
B|Z|20250917|14:04:12|S|100|93.640000||
B|Z|20250917|14:04:12|S|100|93.700000||
B|AMD|20250917|14:04:13|S|10|159.920000||
B|BBWI|20250917|14:04:13|S|110|26.459100||
B|CRWV|20250917|14:04:13|S|500|121.560000||
B|FMST|20250917|14:04:13|S|100|2.946300||
B|IWM|20250917|14:04:13|S|188|243.240900||
B|IWM|20250917|14:04:13|S|300|243.235000||
B|KO|20250917|14:04:13|S|15|66.835000||
B|NVDA|20250917|14:04:13|S|2|171.565000||
B|PSIX|20250917|14:04:13|S|15|100.070000||
B|SBUX|20250917|14:04:13|S|41|84.468800||
B|UBER|20250917|14:04:13|S|600|93.059100||
B|XLU|20250917|14:04:13|S|100|84.690000||
B|APP|20250917|14:04:14|S|1|597.790000||
B|CAT|20250917|14:04:14|S|10|451.080000||
B|CRCL|20250917|14:04:14|S|100|135.290000||
B|HMY|20250917|14:04:14|S|1|15.230000||
B|KMDA|20250917|14:04:14|S|100|7.040000||
B|MSTR|20250917|14:04:14|S|15|336.230000||
B|NVDA|20250917|14:04:14|S|200|171.550000||
B|OPEN|20250917|14:04:14|S|700|10.342500||
B|OPEN|20250917|14:04:14|S|1000|10.329300||
B|OPEN|20250917|14:04:14|S|1500|10.329600||
B|ORCL|20250917|14:04:14|S|10|299.880000||
B|RLJ|20250917|14:04:14|S|300|7.830000||
B|SMR|20250917|14:04:14|S|100|36.670000||
B|STRL|20250917|14:04:14|S|2|324.310000||
B|UBER|20250917|14:04:14|S|100|93.038500||
B|COOP|20250917|14:04:15|S|50|227.870000||
B|CRWV|20250917|14:04:15|S|100|121.550000||
B|CZR|20250917|14:04:15|S|70|26.225000||
B|GDX|20250917|14:04:15|S|5|69.439300||
B|HD|20250917|14:04:15|S|25|424.070000||
B|LOW|20250917|14:04:15|S|40|273.940000||
B|M|20250917|14:04:15|S|100|17.719300||
B|NBIS|20250917|14:04:15|S|100|93.000000||
B|OLN|20250917|14:04:15|S|50|26.080000||
B|PGY|20250917|14:04:15|S|100|42.080000||
B|PGY|20250917|14:04:15|S|100|42.090000||
B|PGY|20250917|14:04:15|S|350|42.095800||
B|QBTS|20250917|14:04:15|S|1|21.655000||
B|SOXS|20250917|14:04:15|S|1|5.935000||
B|TSLA|20250917|14:04:15|S|100|424.104700||
B|TSLL|20250917|14:04:15|S|190|19.505000||
B|TZA|20250917|14:04:15|S|1300|8.120000||
B|XYZ|20250917|14:04:15|S|200|77.250000||
B|AEVA|20250917|14:04:16|S|140|16.290000||
B|CONL|20250917|14:04:16|S|180|35.460000||
B|CRCL|20250917|14:04:16|S|4|135.290000||
B|CRCL|20250917|14:04:16|S|95|135.280000||
B|FVRR|20250917|14:04:16|S|6|24.640000||
B|FVRR|20250917|14:04:16|S|780|24.640000||
B|IONQ|20250917|14:04:16|S|1|65.152700||
B|QBTS|20250917|14:04:16|S|2|21.669100||
B|SCHW|20250917|14:04:16|S|53|91.528800||
B|SOXS|20250917|14:04:16|S|1|5.935000||
B|UVXY|20250917|14:04:16|S|100|10.590000||
B|XYZ|20250917|14:04:16|S|30|77.200000||
B|XYZ|20250917|14:04:16|S|155|77.200000||
B|ZTS|20250917|14:04:16|S|13|148.874600||
B|ABVE|20250917|14:04:17|S|500|1.555000||
B|ADBE|20250917|14:04:17|S|100|364.390000||
B|AU|20250917|14:04:17|S|100|65.370000||
B|COIN|20250917|14:04:17|S|6|325.050000||
B|CRCL|20250917|14:04:17|S|100|135.290000||
B|NVDA|20250917|14:04:17|S|12|171.525000||
B|TSLA|20250917|14:04:17|S|100|424.102400||
B|TSLL|20250917|14:04:17|S|25|19.505000||
B|XYZ|20250917|14:04:17|S|2|77.190000||
B|BE|20250917|14:04:18|S|20|78.020000||
B|IONQ|20250917|14:04:18|S|100|65.205000||
B|IWM|20250917|14:04:18|S|72|243.325000||
B|NAIL|20250917|14:04:18|S|27|90.140000||
B|NBIS|20250917|14:04:18|S|10|92.990000||
B|NBIS|20250917|14:04:18|S|268|92.962000||
B|OPEN|20250917|14:04:18|S|405|10.330000||
B|PLUG|20250917|14:04:18|S|100|1.995000||
B|PLUG|20250917|14:04:18|S|100|2.000000||
B|RDDT|20250917|14:04:18|S|50|260.740000||
B|RDDT|20250917|14:04:18|S|100|260.740000||
B|RDDT|20250917|14:04:18|S|600|260.775000||
B|RDDT|20250917|14:04:18|S|966|261.000000||
B|RDNT|20250917|14:04:18|S|5|77.170000||
B|RGTI|20250917|14:04:18|S|100|21.649300||
B|SDM|20250917|14:04:18|S|200|13.010000||
B|SOXS|20250917|14:04:18|S|1|5.935000||
B|SUPV|20250917|14:04:18|S|69|5.645000||
B|TEM|20250917|14:04:18|S|67|87.990000||
B|TQQQ|20250917|14:04:18|S|500|98.749100||
B|TSLA|20250917|14:04:18|S|30|424.220000||
B|TTMI|20250917|14:04:18|S|9|49.020000||
B|AAPL|20250917|14:04:19|S|200|239.500000||
B|CRWV|20250917|14:04:19|S|100|121.550000||
B|IONQ|20250917|14:04:19|S|50|65.240000||
B|KO|20250917|14:04:19|S|3|66.815000||
B|NVDA|20250917|14:04:19|S|100|171.560000||
B|RCAT|20250917|14:04:19|S|90|11.275000||
B|SOLT|20250917|14:04:19|S|100|31.090000||
B|SOXL|20250917|14:04:19|S|100|31.190000||
B|SOXS|20250917|14:04:19|S|1|5.935000||
B|SOXS|20250917|14:04:19|S|2205|5.935000||
B|SQQQ|20250917|14:04:19|S|100|16.240000||
B|SQQQ|20250917|14:04:19|S|100|16.240000||
B|BBAI|20250917|14:04:20|S|86|6.075000||
B|BC|20250917|14:04:20|S|40|67.740000||
B|BC|20250917|14:04:20|S|300|67.740000||
B|IWM|20250917|14:04:20|S|51|243.380000||
B|LTM|20250917|14:04:20|S|50|48.980000||
B|OPEN|20250917|14:04:20|S|200|10.350000||
B|WULF|20250917|14:04:20|S|50|11.235000||
B|WULF|20250917|14:04:20|S|250|11.235000||
B|BABA|20250917|14:04:21|S|7|167.210000||
B|BRK/B|20250917|14:04:21|S|2|495.060000||
B|CRWV|20250917|14:04:21|S|100|121.490000||
B|OPEN|20250917|14:04:21|S|100|10.350700||
B|QQQ|20250917|14:04:21|S|100|590.815000||
B|RGTI|20250917|14:04:21|S|50|21.670000||
B|SPYU|20250917|14:04:21|S|200|52.800000||
B|TNA|20250917|14:04:21|S|80|46.370000||
B|TSLA|20250917|14:04:21|S|200|424.370000||
B|UBER|20250917|14:04:21|S|200|93.066700||
B|ANET|20250917|14:04:22|S|101|142.480000||
B|ANET|20250917|14:04:22|S|200|142.460000||
B|ATCH|20250917|14:04:22|E|3000|1.795100||
B|CRWV|20250917|14:04:22|S|4|121.500000||
B|FDMT|20250917|14:04:22|S|300|7.050000||
B|IONQ|20250917|14:04:22|S|100|65.280000||
B|OPEN|20250917|14:04:22|S|50|10.342100||
B|PLTR|20250917|14:04:22|S|1|166.462000||
B|RGTI|20250917|14:04:22|S|200|21.675000||
B|SOXS|20250917|14:04:22|S|1|5.935000||
B|TQQQ|20250917|14:04:22|S|500|98.749100||
B|TSLA|20250917|14:04:22|S|100|424.510000||
B|ACN|20250917|14:04:23|S|3|243.510000||
B|BRK/B|20250917|14:04:23|S|1|495.060000||
B|COUR|20250917|14:04:23|S|1100|11.565000||
B|CRCL|20250917|14:04:23|S|200|135.340000||
B|MU|20250917|14:04:23|S|99|158.960000||
B|NFLX|20250917|14:04:23|S|10|1217.820000||
B|NKE|20250917|14:04:23|S|1|72.740000||
B|PGY|20250917|14:04:23|S|200|42.045000||
B|SOXS|20250917|14:04:23|S|1|5.935000||
B|TECL|20250917|14:04:23|S|200|111.938600||
B|TSLL|20250917|14:04:23|S|175|19.530000||
B|TURB|20250917|14:04:23|S|128|11.410000||
B|UBER|20250917|14:04:23|S|200|93.065000||
B|ATCH|20250917|14:04:24|S|947|1.800000||
B|CRWV|20250917|14:04:24|S|200|121.450000||
B|GLD|20250917|14:04:24|S|20|340.250000||
B|HD|20250917|14:04:24|S|7|424.200000||
B|MP|20250917|14:04:24|S|100|68.135000||
B|MSTU|20250917|14:04:24|S|50|5.220000||
B|OKLO|20250917|14:04:24|S|1|95.000000||
B|OPEN|20250917|14:04:24|S|125|10.270000||
B|QBTS|20250917|14:04:24|S|1|21.625000||
B|RGTI|20250917|14:04:24|S|30|21.610000||
B|RGTI|20250917|14:04:24|S|199|21.589300||
B|SPY|20250917|14:04:24|S|2|661.430000||
B|TSLA|20250917|14:04:24|S|10|424.460000||
B|TSLA|20250917|14:04:24|S|200|424.430000||
B|ABEV|20250917|14:04:25|S|36|2.385000||
B|CROX|20250917|14:04:25|S|20|81.890000||
B|CRWV|20250917|14:04:25|S|25|121.450000||
B|FAZ|20250917|14:04:25|S|389|4.010000||
B|LDI|20250917|14:04:25|S|300|4.910000||
B|RGTI|20250917|14:04:25|S|50|21.595000||
B|SOFI|20250917|14:04:25|S|51|27.210000||
B|SOXL|20250917|14:04:25|S|200|31.175000||
B|SUPV|20250917|14:04:25|S|25|5.650000||
B|UBER|20250917|14:04:25|S|25|93.068500||
B|UVIX|20250917|14:04:25|S|100|10.155000||
B|WDC|20250917|14:04:25|S|11|101.160000||
B|ALK|20250917|14:04:26|S|200|59.690000||
B|BG|20250917|14:04:26|S|1|82.320000||
B|CRCL|20250917|14:04:26|S|3|135.170000||
B|IONQ|20250917|14:04:26|S|30|64.891700||
B|JD|20250917|14:04:26|S|17|35.075000||
B|PGY|20250917|14:04:26|S|200|42.000000||
B|RGTI|20250917|14:04:26|S|1|21.557500||
B|SOFI|20250917|14:04:26|S|20|27.199300||
B|SPOT|20250917|14:04:26|S|200|696.200000||
B|SQQQ|20250917|14:04:26|S|100|16.245000||
B|TNA|20250917|14:04:26|S|100|46.310000||
B|TSLA|20250917|14:04:26|S|100|424.245000||
B|UPST|20250917|14:04:26|S|100|69.920000||
B|UPST|20250917|14:04:26|S|130|69.880000||
B|BBAI|20250917|14:04:27|S|300|6.060000||
B|HIVE|20250917|14:04:27|S|260|3.985000||
B|LEN|20250917|14:04:27|S|200|138.580000||
B|LMT|20250917|14:04:27|S|30|474.925700||
B|NFE|20250917|14:04:27|S|100|2.360000||
B|SOXS|20250917|14:04:27|S|1|5.935000||
B|SOXS|20250917|14:04:27|S|1|5.935000||
B|TSLL|20250917|14:04:27|S|100|19.495000||
B|UCO|20250917|14:04:27|S|50|23.535000||
B|COMM|20250917|14:04:28|S|1200|16.488000||
B|EPAM|20250917|14:04:28|S|25|157.740000||
B|ETHA|20250917|14:04:28|S|29|34.049300||
B|HIMS|20250917|14:04:28|S|690|50.940000||
B|HL|20250917|14:04:28|S|100|11.455000||
B|IWM|20250917|14:04:28|S|29|243.365000||
B|NAIL|20250917|14:04:28|S|7|90.280000||
B|OPEN|20250917|14:04:28|S|488|10.235000||
B|RXRX|20250917|14:04:28|S|1|4.879700||
B|SOFI|20250917|14:04:28|S|20|27.209300||
B|SOFI|20250917|14:04:28|S|30|27.199300||
B|SOFI|20250917|14:04:28|S|200|27.209300||
B|SPY|20250917|14:04:28|S|100|661.410700||
B|SYM|20250917|14:04:28|S|2|49.760000||
B|TSLL|20250917|14:04:28|S|100|19.495000||
B|VOO|20250917|14:04:28|S|7|608.140000||
B|BC|20250917|14:04:29|S|23|67.800000||
B|COIN|20250917|14:04:29|S|300|324.930000||
B|FIAX|20250917|14:04:29|S|50|18.154800||
B|IWM|20250917|14:04:29|S|100|243.375000||
B|NAIL|20250917|14:04:29|S|10|90.280000||
B|TSLA|20250917|14:04:29|S|73|424.080000||
B|TSLL|20250917|14:04:29|S|100|19.495000||
B|TSLL|20250917|14:04:29|S|140|19.505000||
B|UVXY|20250917|14:04:29|S|100|10.600000||
B|AMZN|20250917|14:04:30|S|4|232.127500||
B|IONQ|20250917|14:04:30|S|9|64.905000||
B|LOW|20250917|14:04:30|S|1|273.860000||
B|NIO|20250917|14:04:30|S|700|7.315000||
B|NUE|20250917|14:04:30|S|16|146.110000||
B|SOFI|20250917|14:04:30|S|300|27.209300||
B|TNA|20250917|14:04:30|S|200|46.369100||
B|TSLA|20250917|14:04:30|S|7|424.340000||
B|UNH|20250917|14:04:30|S|5|342.660000||
B|BB|20250917|14:04:31|S|700|4.065000||
B|CRWV|20250917|14:04:31|S|4|121.310000||
B|INTC|20250917|14:04:31|S|600|25.230700||
B|JBI|20250917|14:04:31|S|1745|10.740000||
B|MP|20250917|14:04:31|S|5|68.120000||
B|MVST|20250917|14:04:31|S|700|3.440000||
B|ONTO|20250917|14:04:31|S|2|116.440000||
B|QBTS|20250917|14:04:31|S|300|21.611200||
B|QLD|20250917|14:04:31|S|400|132.899900||
B|RGTI|20250917|14:04:31|S|200|21.540700||
B|RKLX|20250917|14:04:31|S|30|86.680000||
B|TSLA|20250917|14:04:31|S|100|424.253200||
B|TSM|20250917|14:04:31|S|6|263.940000||
B|UPST|20250917|14:04:31|S|99|69.920000||
B|UVIX|20250917|14:04:31|S|1|10.155000||
B|BMNR|20250917|14:04:32|S|100|57.400000||
B|CRWV|20250917|14:04:32|S|50|121.310000||
B|IONQ|20250917|14:04:32|S|10|64.771500||
B|LULU|20250917|14:04:32|S|12|164.980000||
B|NBIS|20250917|14:04:32|S|600|92.885000||
B|NIO|20250917|14:04:32|S|100|7.315000||
B|NIO|20250917|14:04:32|S|100|7.315000||
B|NVDA|20250917|14:04:32|S|50|171.470000||
B|OPEN|20250917|14:04:32|S|25|10.235000||
B|RGTI|20250917|14:04:32|S|125|21.515000||
B|SOFI|20250917|14:04:32|S|30|27.182500||
B|STUB|20250917|14:04:32|S|306|22.859800||
B|TNA|20250917|14:04:32|S|100|46.339000||
B|TSLA|20250917|14:04:32|S|10|424.100000||
B|UGL|20250917|14:04:32|S|200|42.380000||
B|VALE|20250917|14:04:32|S|1|10.970000||
B|Z|20250917|14:04:32|S|100|93.640000||
B|CRCL|20250917|14:04:33|S|200|135.240000||
B|DHI|20250917|14:04:33|S|3|176.610000||
B|DHI|20250917|14:04:33|S|16|176.540100||
B|DK|20250917|14:04:33|S|13|31.570000||
B|GDX|20250917|14:04:33|S|100|69.367500||
B|NBIS|20250917|14:04:33|S|50|92.870000||
B|NVDA|20250917|14:04:33|S|15|171.435000||
B|OPEN|20250917|14:04:33|S|700|10.202900||
B|RGTI|20250917|14:04:33|S|100|21.489300||
B|RGTI|20250917|14:04:33|S|125|21.495000||
B|RKT|20250917|14:04:33|S|700|21.880000||
B|TSLL|20250917|14:04:33|S|100|19.485000||
B|UUUU|20250917|14:04:33|S|290|13.809100||
B|UUUU|20250917|14:04:33|S|1000|13.809100||
B|WBD|20250917|14:04:33|S|30|17.955000||
B|XRPT|20250917|14:04:33|S|109|18.320000||
B|APD|20250917|14:04:34|S|9|293.440000||
B|ARQQ|20250917|14:04:34|S|80|34.460000||
B|AVGO|20250917|14:04:34|S|5|346.750000||
B|FLNC|20250917|14:04:34|S|100|7.749300||
B|IBIT|20250917|14:04:34|S|1|65.965000||
B|LDUR|20250917|14:04:34|S|65|96.310000||
B|LVHI|20250917|14:04:34|S|106|34.440000||
B|MSTY|20250917|14:04:34|S|3|15.835000||
B|PLTR|20250917|14:04:34|S|121|165.880000||
B|RGTI|20250917|14:04:34|S|1|21.487500||
B|SOFI|20250917|14:04:34|S|100|27.159300||
B|SYM|20250917|14:04:34|S|44|49.680000||
B|TDIV|20250917|14:04:34|S|53|98.210000||
B|TQQQ|20250917|14:04:34|S|100|98.659100||
B|TSLL|20250917|14:04:34|S|100|19.465000||
B|UBER|20250917|14:04:34|S|9|93.025900||
B|VKTX|20250917|14:04:34|S|400|24.011200||
B|AI|20250917|14:04:35|S|200|17.685000||
B|CDE|20250917|14:04:35|S|300|16.639300||
B|CIFR|20250917|14:04:35|S|90|11.969300||
B|ENVX|20250917|14:04:35|S|1000|9.569300||
B|FVD|20250917|14:04:35|S|22|46.277500||
B|HIMS|20250917|14:04:35|S|25|50.910000||
B|HIMS|20250917|14:04:35|S|175|50.910000||
B|HIMS|20250917|14:04:35|S|475|50.860000||
B|LEXX|20250917|14:04:35|S|7|1.389800||
B|NBIS|20250917|14:04:35|S|6|92.680000||
B|TSLA|20250917|14:04:35|S|50|423.795000||
B|TSLQ|20250917|14:04:35|S|110|9.020000||
B|Z|20250917|14:04:35|S|100|93.560000||
B|Z|20250917|14:04:35|S|100|93.560000||
B|APO|20250917|14:04:36|S|20|139.510000||
B|CRWV|20250917|14:04:36|S|100|121.045000||
B|EOSE|20250917|14:04:36|S|1|8.547500||
B|NNE|20250917|14:04:36|S|1100|36.260000||
B|OPEN|20250917|14:04:36|S|7|10.198100||
B|RGTI|20250917|14:04:36|S|100|21.475000||
B|RGTI|20250917|14:04:36|S|600|21.475000||
B|RIOT|20250917|14:04:36|S|1|17.805000||
B|SOFI|20250917|14:04:36|S|8|27.155000||
B|TSLL|20250917|14:04:36|S|500|19.469300||
B|UPST|20250917|14:04:36|S|28|69.780000||
B|Z|20250917|14:04:36|S|100|93.590000||
B|CDE|20250917|14:04:37|S|100|16.629300||
B|HIMS|20250917|14:04:37|S|75|50.850000||
B|NBIS|20250917|14:04:37|S|10|92.600000||
B|OPEN|20250917|14:04:37|S|100|10.170000||
B|TSLA|20250917|14:04:37|S|7|423.425000||
B|TSLA|20250917|14:04:37|S|619|423.490000||
B|TSLL|20250917|14:04:37|S|70|19.435000||
B|TWLO|20250917|14:04:37|S|100|104.630000||
B|Z|20250917|14:04:37|S|400|93.560000||
B|Z|20250917|14:04:37|S|684|93.660000||
B|AMD|20250917|14:04:38|S|30|159.800000||
B|APO|20250917|14:04:38|S|20|139.510000||
B|ESLT|20250917|14:04:38|S|6|482.920000||
B|INTC|20250917|14:04:38|S|78|25.215000||
B|INTC|20250917|14:04:38|S|400|25.215000||
B|IONQ|20250917|14:04:38|S|25|64.330000||
B|KRMN|20250917|14:04:38|S|100|64.460000||
B|KRMN|20250917|14:04:38|S|200|64.520000||
B|MHO|20250917|14:04:38|S|300|156.685000||
B|NBIS|20250917|14:04:38|S|100|92.605000||
B|NU|20250917|14:04:38|S|30|16.005000||
B|SOXS|20250917|14:04:38|S|1|5.940000||
B|TSLA|20250917|14:04:38|S|22|423.545000||
B|TSLA|20250917|14:04:38|S|28|423.505000||
B|TSLL|20250917|14:04:38|S|100|19.449300||
B|Z|20250917|14:04:38|S|100|93.620000||
B|Z|20250917|14:04:38|S|100|93.650000||
B|Z|20250917|14:04:38|S|100|93.660000||
B|FIG|20250917|14:04:39|S|100|55.310000||
B|GRRR|20250917|14:04:39|S|200|19.760000||
B|RGTI|20250917|14:04:39|S|300|21.450000||
B|SOXS|20250917|14:04:39|S|1|5.940000||
B|SPMO|20250917|14:04:39|S|83|120.690500||
B|STLA|20250917|14:04:39|S|2|9.970700||
B|TSLA|20250917|14:04:39|S|300|423.440000||
B|WB|20250917|14:04:39|S|1000|12.719300||
B|APP|20250917|14:04:40|S|1|595.640000||
B|APP|20250917|14:04:40|S|100|595.560000||
B|ASTS|20250917|14:04:40|S|50|41.225000||
B|AVGO|20250917|14:04:40|S|20|346.510000||
B|BABA|20250917|14:04:40|S|1|167.115000||
B|BITX|20250917|14:04:40|S|100|58.070500||
B|GS|20250917|14:04:40|S|10|796.970000||
B|HUT|20250917|14:04:40|S|50|36.830000||
B|NET|20250917|14:04:40|S|100|212.320000||
B|NET|20250917|14:04:40|S|200|212.390000||
B|OPEN|20250917|14:04:40|S|100|10.120700||
B|RGTI|20250917|14:04:40|S|1|21.457500||
B|Z|20250917|14:04:40|S|100|93.620000||
B|Z|20250917|14:04:40|S|100|93.630000||
B|ZTO|20250917|14:04:40|S|7|19.210000||
B|ALLE|20250917|14:04:41|S|25|179.110000||
B|APO|20250917|14:04:41|S|20|139.470000||
B|AVGO|20250917|14:04:41|S|1|346.534000||
B|BBAI|20250917|14:04:41|S|800|6.045000||
B|BE|20250917|14:04:41|S|50|77.760000||
B|BMNR|20250917|14:04:41|S|30|57.210000||
B|DRD|20250917|14:04:41|S|300|24.325000||
B|FBL|20250917|14:04:41|S|100|47.950000||
B|FTNT|20250917|14:04:41|S|1|80.805000||
B|GEV|20250917|14:04:41|S|5|611.110000||
B|LCID|20250917|14:04:41|S|400|21.085000||
B|OPEN|20250917|14:04:41|S|15|10.130700||
B|SNAP|20250917|14:04:41|S|14900|8.220000||
B|SOXS|20250917|14:04:41|S|1|5.940000||
B|TGS|20250917|14:04:41|S|6|22.355000||
B|TQQQ|20250917|14:04:41|S|200|98.543500||
B|APO|20250917|14:04:42|S|20|139.450000||
B|CRWV|20250917|14:04:42|S|100|120.910000||
B|ETHU|20250917|14:04:42|S|200|155.070000||
B|GOOG|20250917|14:04:42|S|50|249.188300||
B|MARA|20250917|14:04:42|S|150|17.739300||
B|MSTR|20250917|14:04:42|S|20|335.630000||
B|OPEN|20250917|14:04:42|S|300|10.150000||
B|SNAP|20250917|14:04:42|S|10|8.225000||
B|TWLO|20250917|14:04:42|S|100|104.560000||
B|ACMR|20250917|14:04:43|S|300|33.520000||
B|ACMR|20250917|14:04:43|S|600|33.525000||
B|DELL|20250917|14:04:43|S|50|130.560000||
B|NBIS|20250917|14:04:43|S|1|92.690000||
B|OUST|20250917|14:04:43|S|5|29.870000||
B|SNPS|20250917|14:04:43|S|858|428.000000||
B|SOXS|20250917|14:04:43|S|1|5.940000||
B|TSLA|20250917|14:04:43|S|18|423.430000||
B|UMAC|20250917|14:04:43|S|100|11.690000||
B|VGT|20250917|14:04:43|S|50|723.630000||
B|Z|20250917|14:04:43|S|100|92.982400||
B|ALB|20250917|14:04:44|S|10|82.220000||
B|EOSE|20250917|14:04:44|S|400|8.522500||
B|HOOD|20250917|14:04:44|S|30|118.679700||
B|LMB|20250917|14:04:44|S|1|107.130000||
B|PACB|20250917|14:04:44|S|100|1.320000||
B|PBW|20250917|14:04:44|S|5|27.500500||
B|SOXS|20250917|14:04:44|S|1|5.945000||
B|UPXI|20250917|14:04:44|S|48|6.240000||
B|XYZ|20250917|14:04:44|S|1|77.060000||
B|ALTS|20250917|14:04:45|S|100|3.689800||
B|AVGO|20250917|14:04:45|S|5|346.440000||
B|AXP|20250917|14:04:45|S|100|336.738400||
B|CRNC|20250917|14:04:45|S|300|11.860000||
B|LLY|20250917|14:04:45|S|4|764.990000||
B|PPLT|20250917|14:04:45|S|4|125.950000||
B|SOXS|20250917|14:04:45|S|4|5.945000||
B|TEM|20250917|14:04:45|S|100|87.490000||
B|TQQQ|20250917|14:04:45|S|100|98.560000||
B|TSLA|20250917|14:04:45|S|1|423.370000||
B|Z|20250917|14:04:45|S|100|93.650000||
B|AEHR|20250917|14:04:46|S|220|29.139100||
B|BUG|20250917|14:04:46|S|300|34.510000||
B|CRESY|20250917|14:04:46|S|200|9.090900||
B|CRNC|20250917|14:04:46|S|300|11.870000||
B|ETHU|20250917|14:04:46|S|200|155.050000||
B|ETHU|20250917|14:04:46|S|200|155.050000||
B|ETHU|20250917|14:04:46|S|200|155.090000||
B|HIMS|20250917|14:04:46|S|600|50.858300||
B|ILMN|20250917|14:04:46|S|100|103.580000||
B|LDOS|20250917|14:04:46|S|200|184.610000||
B|NVDL|20250917|14:04:46|S|10|79.700000||
B|OPEN|20250917|14:04:46|S|300|10.140900||
B|RKT|20250917|14:04:46|S|700|21.845000||
B|SYM|20250917|14:04:46|S|50|49.687000||
B|TSLA|20250917|14:04:46|S|2|423.580000||
B|XLF|20250917|14:04:46|S|200|54.270000||
B|APO|20250917|14:04:47|S|20|139.510000||
B|BIDU|20250917|14:04:47|S|100|134.050000||
B|CRCL|20250917|14:04:47|S|10|135.330000||
B|EXEL|20250917|14:04:47|S|3|40.517500||
B|IONQ|20250917|14:04:47|S|13|64.515000||
B|MPWR|20250917|14:04:47|S|2|883.970000||
B|MPWR|20250917|14:04:47|S|2|883.970000||
B|NBIS|20250917|14:04:47|S|50|92.650000||
B|ORCL|20250917|14:04:47|S|1|299.250000||
B|RDDT|20250917|14:04:47|S|25|260.510000||
B|RGTI|20250917|14:04:47|S|70|21.500900||
B|SOUN|20250917|14:04:47|S|277|15.079300||
B|TSLA|20250917|14:04:47|S|2|423.635000||
B|TSLQ|20250917|14:04:47|S|765|9.030000||
B|XLE|20250917|14:04:47|S|200|90.485000||
B|ZIM|20250917|14:04:47|S|36|14.870000||
B|ZIM|20250917|14:04:47|S|63|14.870000||
B|AVGO|20250917|14:04:48|S|1|346.550000||
B|CROX|20250917|14:04:48|S|81|81.840000||
B|HOOD|20250917|14:04:48|S|5|118.717800||
B|MSTU|20250917|14:04:48|S|23|5.200000||
B|SOXS|20250917|14:04:48|S|1|5.935000||
B|UPST|20250917|14:04:48|S|10|69.830000||
B|W|20250917|14:04:48|S|30|90.995600||
B|AFRM|20250917|14:04:49|S|100|89.620000||
B|APO|20250917|14:04:49|S|20|139.390000||
B|NAIL|20250917|14:04:49|S|50|90.160000||
B|ONL|20250917|14:04:49|S|20|2.845000||
B|SRAD|20250917|14:04:49|S|100|29.180000||
B|STRL|20250917|14:04:49|S|1|324.340000||
B|Z|20250917|14:04:49|S|100|93.700000||
B|BBAI|20250917|14:04:50|S|250|6.055000||
B|COIN|20250917|14:04:50|S|80|324.640000||
B|GDS|20250917|14:04:50|S|1800|39.520000||
B|IOT|20250917|14:04:50|S|25|39.500000||
B|MU|20250917|14:04:50|S|65|158.835000||
B|RKT|20250917|14:04:50|S|100|21.849300||
B|TSLA|20250917|14:04:50|S|1|423.815000||
B|ZIM|20250917|14:04:50|S|36|14.870000||
B|AAL|20250917|14:04:51|S|100|12.729300||
B|NFLX|20250917|14:04:51|S|100|1216.880000||
B|SOFI|20250917|14:04:51|S|380|27.155000||
B|TSLA|20250917|14:04:51|S|1|423.905000||
B|ZIM|20250917|14:04:51|S|39|14.870000||
B|AMAT|20250917|14:04:52|S|10|179.450000||
B|AMZN|20250917|14:04:52|S|3|232.070000||
B|APO|20250917|14:04:52|S|20|139.490000||
B|SOXS|20250917|14:04:52|S|1|5.935000||
B|UNH|20250917|14:04:52|S|3|342.470000||
B|AER|20250917|14:04:53|S|30|121.410000||
B|APO|20250917|14:04:53|S|20|139.500000||
B|BMNR|20250917|14:04:53|S|400|57.240000||
B|MU|20250917|14:04:53|S|2|158.910000||
B|TEM|20250917|14:04:53|S|5|87.730000||
B|AAOI|20250917|14:04:54|S|300|29.596800||
B|AAPL|20250917|14:04:54|S|10|239.548800||
B|AMD|20250917|14:04:54|S|100|159.967100||
B|AMPX|20250917|14:04:54|S|80|10.255000||
B|APO|20250917|14:04:54|S|20|139.530000||
B|DHI|20250917|14:04:54|S|70|176.460000||
B|EXEL|20250917|14:04:54|S|10|40.480000||
B|HOOD|20250917|14:04:54|S|100|118.810000||
B|M|20250917|14:04:54|S|800|17.759300||
B|NATL|20250917|14:04:54|S|100|40.570000||
B|PL|20250917|14:04:54|S|50|10.279300||
B|PLTR|20250917|14:04:54|S|108|165.770000||
B|TSLA|20250917|14:04:54|S|5|424.158200||
B|TSLA|20250917|14:04:54|S|18|424.100000||
B|UPS|20250917|14:04:54|S|6|86.180500||
B|UVXY|20250917|14:04:54|S|100|10.600000||
B|APLD|20250917|14:04:55|S|484|19.990000||
B|CLS|20250917|14:04:55|S|100|246.500000||
B|MSTR|20250917|14:04:55|S|5|336.330000||
B|PNC|20250917|14:04:55|S|40|205.560000||
B|RGTI|20250917|14:04:55|S|1|21.557500||
B|RGTI|20250917|14:04:55|S|132|21.550000||
B|RGTI|20250917|14:04:55|S|1038|21.550000||
B|TGT|20250917|14:04:55|S|6|90.645000||
B|ZM|20250917|14:04:55|S|4|86.520000||
B|ZM|20250917|14:04:55|S|16|86.520000||
B|GIL|20250917|14:04:56|S|8|55.120000||
B|NVDA|20250917|14:04:56|S|20|171.460900||
B|ONDS|20250917|14:04:56|S|1|6.145000||
B|OPEN|20250917|14:04:56|S|85|10.190000||
B|QBTS|20250917|14:04:56|S|1|21.655000||
B|SOUN|20250917|14:04:56|S|51|15.125000||
B|SOXL|20250917|14:04:56|S|100|31.220700||
B|SOXS|20250917|14:04:56|S|2023|5.925000||
B|SRLN|20250917|14:04:56|S|40|41.575000||
B|TEM|20250917|14:04:56|S|10|87.760000||
B|TSLA|20250917|14:04:56|S|3|424.265000||
B|TSLA|20250917|14:04:56|S|100|424.280000||
B|WFC|20250917|14:04:56|S|80|82.635000||
B|BTBT|20250917|14:04:57|S|1000|3.057500||
B|ENVX|20250917|14:04:57|S|250|9.608100||
B|FIGR|20250917|14:04:57|S|100|38.320000||
B|HD|20250917|14:04:57|S|1|425.160000||
B|KNSA|20250917|14:04:57|S|22|35.910000||
B|RGTI|20250917|14:04:57|S|600|21.519300||
B|SMCI|20250917|14:04:57|S|200|45.280000||
B|SOXS|20250917|14:04:57|S|200|5.925000||
B|TQQQ|20250917|14:04:57|S|40|98.750000||
B|TSLA|20250917|14:04:57|S|10|424.280000||
B|TSLA|20250917|14:04:57|S|10|424.345000||
B|TSLA|20250917|14:04:57|S|33|424.370000||
B|TSLA|20250917|14:04:57|S|100|424.280000||
B|TSLA|20250917|14:04:57|S|100|424.390000||
B|BZH|20250917|14:04:58|S|20|27.160000||
B|CASY|20250917|14:04:58|S|1|562.100000||
B|CLSK|20250917|14:04:58|S|1000|11.675000||
B|COIN|20250917|14:04:58|S|10|325.120000||
B|CRWV|20250917|14:04:58|S|14|121.180000||
B|DUOL|20250917|14:04:58|S|1|278.230000||
B|RKT|20250917|14:04:58|S|10|21.879100||
B|TSLA|20250917|14:04:58|S|10|424.345000||
B|TSLA|20250917|14:04:58|S|100|424.390000||
B|VRT|20250917|14:04:58|S|2|135.793300||
B|AMD|20250917|14:04:59|S|50|159.947100||
B|AMD|20250917|14:04:59|S|70|159.940000||
B|BABA|20250917|14:04:59|S|5|167.188100||
B|BABA|20250917|14:04:59|S|5|167.190000||
B|DPST|20250917|14:04:59|S|40|111.140000||
B|EPAM|20250917|14:04:59|S|10|157.985000||
B|LEN|20250917|14:04:59|S|5|138.740000||
B|OPEN|20250917|14:04:59|S|6939|10.150000||
B|VITL|20250917|14:04:59|S|100|45.510000||
B|WRBY|20250917|14:04:59|S|66|26.865000||
B|CRWV|20250917|14:05:00|S|15|121.180000||
B|CRWV|20250917|14:05:00|S|18|121.170000||
B|FSLR|20250917|14:05:00|S|40|214.800000||
B|KMB|20250917|14:05:00|S|4|126.690000||
B|LOMA|20250917|14:05:00|S|5|7.565000||
B|SOXL|20250917|14:05:00|S|1000|31.219300||
B|TSLA|20250917|14:05:00|S|200|424.340000||
B|XHB|20250917|14:05:00|S|15|118.140000||
B|Z|20250917|14:05:00|S|100|93.850000||
B|BIDU|20250917|14:05:01|S|5|134.160000||
B|COMM|20250917|14:05:01|S|4|16.529100||
B|CVNA|20250917|14:05:01|S|100|375.020000||
B|ENPH|20250917|14:05:01|S|62|40.740000||
B|ETOR|20250917|14:05:01|S|20|44.110000||
B|GDS|20250917|14:05:01|S|100|39.600000||
B|LMAT|20250917|14:05:01|S|2|93.820000||
B|LOMA|20250917|14:05:01|S|595|7.565000||
B|NIO|20250917|14:05:01|S|700|7.315000||
B|NVDA|20250917|14:05:01|S|100|171.455000||
B|NVDA|20250917|14:05:01|S|199|171.455000||
B|SMCZ|20250917|14:05:01|S|1200|4.510000||
B|SOXL|20250917|14:05:01|S|200|31.229300||
B|TSLA|20250917|14:05:01|S|10|424.563100||
B|WASH|20250917|14:05:01|S|100|30.110000||
B|WASH|20250917|14:05:01|S|100|30.110000||
B|ZS|20250917|14:05:01|S|4|281.810400||
B|CRWG|20250917|14:05:02|S|100|10.880000||
B|FORM|20250917|14:05:02|S|6|32.790000||
B|IDR|20250917|14:05:02|S|100|29.560000||
B|IEMG|20250917|14:05:02|S|4|66.325000||
B|IWM|20250917|14:05:02|S|99|243.710800||
B|KKR|20250917|14:05:02|S|76|147.140000||
B|RBRK|20250917|14:05:02|S|25|74.100000||
B|RF|20250917|14:05:02|S|129|27.340700||
B|RKT|20250917|14:05:02|S|400|21.909300||
B|SPG|20250917|14:05:02|S|5|183.940000||
B|TSLA|20250917|14:05:02|S|10|424.535000||
B|AFRM|20250917|14:05:03|S|100|89.840000||
B|BMNR|20250917|14:05:03|S|20|57.320000||
B|CROX|20250917|14:05:03|S|54|82.100000||
B|FERG|20250917|14:05:03|S|5|229.460000||
B|GEMI|20250917|14:05:03|S|100|24.880000||
B|GOOGL|20250917|14:05:03|S|2|249.047600||
B|TSLA|20250917|14:05:03|S|30|424.490000||
B|TSM|20250917|14:05:03|S|50|263.950000||
B|AAL|20250917|14:05:04|S|31|12.775000||
B|ACHR|20250917|14:05:04|S|90|9.155000||
B|ADI|20250917|14:05:04|S|1|250.090000||
B|ADI|20250917|14:05:04|S|2|250.050000||
B|ADI|20250917|14:05:04|S|3|250.050000||
B|ADI|20250917|14:05:04|S|5|250.050000||
B|ADI|20250917|14:05:04|S|10|250.050000||
B|BABA|20250917|14:05:04|S|5|167.228400||
B|ECG|20250917|14:05:04|S|14|81.461000||
B|IONQ|20250917|14:05:04|S|100|64.695000||
B|JNUG|20250917|14:05:04|S|100|134.530000||
B|JNUG|20250917|14:05:04|S|300|134.540000||
B|LABD|20250917|14:05:04|S|100|4.710000||
B|LABD|20250917|14:05:04|S|100|4.720000||
B|PLUG|20250917|14:05:04|S|315|1.995000||
B|QBTS|20250917|14:05:04|S|193|21.615000||
B|SRLN|20250917|14:05:04|S|900|41.580700||
B|UPST|20250917|14:05:04|S|10|69.998300||
B|UVXY|20250917|14:05:04|S|500|10.565000||
B|VRT|20250917|14:05:04|S|5|135.783600||
B|Z|20250917|14:05:04|S|100|93.860000||
B|ZIM|20250917|14:05:04|S|3|14.899100||
B|ACHR|20250917|14:05:05|S|90|9.145000||
B|ACHR|20250917|14:05:05|S|200|9.145000||
B|AMDL|20250917|14:05:05|S|200|10.130000||
B|BLDR|20250917|14:05:05|S|100|140.630000||
B|ECG|20250917|14:05:05|S|51|81.470000||
B|GE|20250917|14:05:05|S|3|288.853500||
B|IONQ|20250917|14:05:05|S|37|64.670000||
B|IONQ|20250917|14:05:05|S|63|64.620000||
B|OPEN|20250917|14:05:05|S|100|10.192500||
B|RGTI|20250917|14:05:05|S|100|21.460700||
B|SOXL|20250917|14:05:05|S|1000|31.229300||
B|SOXS|20250917|14:05:05|S|40|5.925000||
B|STLA|20250917|14:05:05|S|100|9.980000||
B|TSLL|20250917|14:05:05|S|1000|19.512500||
B|BROS|20250917|14:05:06|S|20|59.357600||
B|BULL|20250917|14:05:06|S|300|13.060000||
B|CRWV|20250917|14:05:06|S|13|121.140000||
B|HUMA|20250917|14:05:06|S|66|1.620000||
B|JPM|20250917|14:05:06|S|6|312.680000||
B|QBTS|20250917|14:05:06|S|1|21.577500||
B|RCAT|20250917|14:05:06|S|1000|11.250000||
B|SOUN|20250917|14:05:06|S|500|15.089100||
B|TSLA|20250917|14:05:06|S|800|424.220000||
B|AAPL|20250917|14:05:07|S|10|239.558800||
B|ASML|20250917|14:05:07|S|12|876.290000||
B|ASTS|20250917|14:05:07|S|8|41.400000||
B|AU|20250917|14:05:07|S|202|65.260000||
B|CRWV|20250917|14:05:07|S|2|120.960000||
B|META|20250917|14:05:07|S|100|770.190000||
B|QBTS|20250917|14:05:07|S|300|21.569100||
B|SOLT|20250917|14:05:07|S|449|31.190000||
B|SOXS|20250917|14:05:07|S|200|5.925000||
B|TQQQ|20250917|14:05:07|S|600|98.702500||
B|AEM|20250917|14:05:08|S|300|154.330000||
B|COIN|20250917|14:05:08|S|4|324.720000||
B|DJT|20250917|14:05:08|S|200|17.345000||
B|LQDT|20250917|14:05:08|S|1|28.720000||
B|LQDT|20250917|14:05:08|S|199|28.700000||
B|NVDA|20250917|14:05:08|S|23|171.350700||
B|RDDT|20250917|14:05:08|S|100|260.485000||
B|SOUX|20250917|14:05:08|S|75|39.460000||
B|SOXL|20250917|14:05:08|S|35|31.219300||
B|TSLR|20250917|14:05:08|S|213|31.310000||
B|Z|20250917|14:05:08|S|100|93.830000||
B|ADBE|20250917|14:05:09|S|12|364.630000||
B|CRWV|20250917|14:05:09|S|40|120.960000||
B|CRWV|20250917|14:05:09|S|100|120.950000||
B|DHI|20250917|14:05:09|S|200|176.650000||
B|DPST|20250917|14:05:09|S|150|111.600000||
B|IDXX|20250917|14:05:09|S|4|650.620000||
B|IONQ|20250917|14:05:09|S|157|64.475000||
B|MU|20250917|14:05:09|S|100|158.880000||
B|NBIS|20250917|14:05:09|S|2|92.750000||
B|RGTX|20250917|14:05:09|S|76|81.070000||
B|SMCI|20250917|14:05:09|S|44|45.280000||
B|SMCI|20250917|14:05:09|S|100|45.260000||
B|SMCI|20250917|14:05:09|S|2000|45.260000||
B|SOXS|20250917|14:05:09|S|84|5.925000||
B|TSLA|20250917|14:05:09|S|30|424.210000||
B|Z|20250917|14:05:09|S|1|93.795000||
B|BRKR|20250917|14:05:10|S|40|34.120000||
B|CRCL|20250917|14:05:10|S|400|135.210000||
B|MRUS|20250917|14:05:10|S|361|69.320000||
B|NBIS|20250917|14:05:10|S|100|92.620000||
B|NVO|20250917|14:05:10|S|100|58.740000||
B|OKLL|20250917|14:05:10|S|50|47.900000||
B|RGTI|20250917|14:05:10|S|200|21.409300||
B|RH|20250917|14:05:10|S|5|245.981000||
B|SCHD|20250917|14:05:10|S|3|27.713500||
B|SOFI|20250917|14:05:10|S|4|27.075000||
B|SOXL|20250917|14:05:10|S|4|31.199300||
B|Z|20250917|14:05:10|S|100|93.730000||
B|AFRM|20250917|14:05:11|S|41|89.750000||
B|AVGO|20250917|14:05:11|S|1|346.690000||
B|BABA|20250917|14:05:11|S|100|167.160000||
B|CRCL|20250917|14:05:11|S|10|135.210000||
B|DUOL|20250917|14:05:11|S|2|278.100000||
B|FIG|20250917|14:05:11|S|100|55.370000||
B|IBIT|20250917|14:05:11|S|100|65.995000||
B|INTC|20250917|14:05:11|S|200|25.255000||
B|NBIS|20250917|14:05:11|S|3|92.770000||
B|QBTS|20250917|14:05:11|S|25|21.539100||
B|QBTS|20250917|14:05:11|S|100|21.540000||
B|RGTI|20250917|14:05:11|S|4|21.405000||
B|RKLX|20250917|14:05:11|S|24|86.650000||
B|UPST|20250917|14:05:11|S|100|69.750000||
B|UPST|20250917|14:05:11|S|126|69.730000||
B|AMD|20250917|14:05:12|S|3|159.810000||
B|LQDT|20250917|14:05:12|S|300|28.720000||
B|MARA|20250917|14:05:12|S|900|17.775000||
B|NVDA|20250917|14:05:12|S|100|171.295000||
B|TSLA|20250917|14:05:12|S|111|423.779500||
B|TSLA|20250917|14:05:12|S|250|423.774000||
B|TSLL|20250917|14:05:12|S|51|19.470000||
B|TZA|20250917|14:05:12|S|228|8.090000||
B|ARKG|20250917|14:05:13|S|437|27.137100||
B|GOOG|20250917|14:05:13|S|20|249.290000||
B|HOOD|20250917|14:05:13|S|35|118.557800||
B|IONQ|20250917|14:05:13|S|100|64.460000||
B|LIN|20250917|14:05:13|S|100|477.490000||
B|LIN|20250917|14:05:13|S|200|477.440000||
B|RF|20250917|14:05:13|S|129|27.355000||
B|SGOV|20250917|14:05:13|S|363|100.570000||
B|SOXS|20250917|14:05:13|S|1|5.925000||
B|SUPV|20250917|14:05:13|S|28|5.670000||
B|TSLA|20250917|14:05:13|S|17|423.930000||
B|TSLA|20250917|14:05:13|S|800|423.860000||
B|TSLL|20250917|14:05:13|S|65|19.480000||
B|XLF|20250917|14:05:13|S|100|54.317500||
B|ALB|20250917|14:05:14|S|10|82.360000||
B|BAC|20250917|14:05:14|S|900|51.555000||
B|CBRL|20250917|14:05:14|S|35|51.050000||
B|CWEB|20250917|14:05:14|S|64|59.160000||
B|ETHZ|20250917|14:05:14|S|100|2.350000||
B|JPM|20250917|14:05:14|S|75|312.644300||
B|LGN|20250917|14:05:14|S|100|30.320000||
B|MSTR|20250917|14:05:14|S|14|335.990000||
B|NVDA|20250917|14:05:14|S|20|171.310000||
B|ORCL|20250917|14:05:14|S|20|299.640000||
B|SHOP|20250917|14:05:14|S|50|148.770000||
B|SOUN|20250917|14:05:14|S|2000|15.050000||
B|TSLL|20250917|14:05:14|S|100|19.495000||
B|FNGU|20250917|14:05:15|S|600|29.070000||
B|FNGU|20250917|14:05:15|S|1100|29.080000||
B|IONQ|20250917|14:05:15|S|34|64.440000||
B|KRRO|20250917|14:05:15|S|40|32.800000||
B|KRRO|20250917|14:05:15|S|100|32.800000||
B|NBIS|20250917|14:05:15|S|9|92.650000||
B|TSLA|20250917|14:05:15|S|150|424.130000||
B|W|20250917|14:05:15|S|50|91.060000||
B|AMD|20250917|14:05:16|S|50|159.798800||
B|BRKR|20250917|14:05:16|S|40|34.120000||
B|GEMI|20250917|14:05:16|S|180|24.980000||
B|NAIL|20250917|14:05:16|S|100|90.620000||
B|SOUN|20250917|14:05:16|S|100|15.050000||
B|U|20250917|14:05:16|S|300|45.880000||
B|ZS|20250917|14:05:16|S|6|281.855100||
B|ZS|20250917|14:05:16|S|7|281.855100||
B|ZS|20250917|14:05:16|S|8|281.855100||
B|ZS|20250917|14:05:16|S|14|281.855100||
B|ZS|20250917|14:05:16|S|15|281.855100||
B|ZS|20250917|14:05:16|S|21|281.855100||
B|ZS|20250917|14:05:16|S|27|281.855100||
B|CRWV|20250917|14:05:17|S|175|120.710000||
B|CRWV|20250917|14:05:17|S|270|120.700000||
B|CRWV|20250917|14:05:17|S|800|120.690000||
B|CRWV|20250917|14:05:17|S|1455|120.680000||
B|DCO|20250917|14:05:17|S|2|95.090000||
B|MSTU|20250917|14:05:17|S|100|5.210000||
B|NIO|20250917|14:05:17|S|300|7.315000||
B|PFF|20250917|14:05:17|S|4900|32.240700||
B|W|20250917|14:05:17|S|5|91.140000||
B|GSAT|20250917|14:05:18|S|20|34.640000||
B|IBIT|20250917|14:05:18|S|15|66.035000||
B|MSFU|20250917|14:05:18|S|10|50.700000||
B|SEZL|20250917|14:05:18|S|40|89.760000||
B|ULTY|20250917|14:05:18|S|43|5.660000||
B|VXUS|20250917|14:05:18|S|16|74.085100||
B|BRK/B|20250917|14:05:19|S|5|495.360000||
B|ENTG|20250917|14:05:19|S|200|94.705000||
B|MSTU|20250917|14:05:19|S|2000|5.220000||
B|MSTU|20250917|14:05:19|S|3700|5.220000||
B|NFLX|20250917|14:05:19|S|5|1216.551500||
B|NKTR|20250917|14:05:19|S|100|52.510000||
B|TNA|20250917|14:05:19|S|832|46.549000||
B|TSLA|20250917|14:05:19|S|5|423.910000||
B|TSLA|20250917|14:05:19|S|15|423.830000||
B|TSLA|20250917|14:05:19|S|40|423.865000||
B|TSLL|20250917|14:05:19|S|100|19.470700||
B|CHAT|20250917|14:05:20|S|150|60.210000||
B|CNTA|20250917|14:05:20|S|20|22.260000||
B|GFS|20250917|14:05:20|S|10|33.430000||
B|HOLX|20250917|14:05:20|S|10|65.360000||
B|HOOD|20250917|14:05:20|S|200|118.417800||
B|IONQ|20250917|14:05:20|S|200|64.390000||
B|MSFT|20250917|14:05:20|S|800|508.680000||
B|NAIL|20250917|14:05:20|S|10|90.510000||
B|RGTI|20250917|14:05:20|S|300|21.360700||
B|SOLT|20250917|14:05:20|S|100|31.120000||
B|STNE|20250917|14:05:20|S|20|19.365000||
B|TMHC|20250917|14:05:20|S|400|70.870000||
B|UPST|20250917|14:05:20|S|100|69.665000||
B|URI|20250917|14:05:20|S|54|958.970000||
B|Z|20250917|14:05:20|S|100|93.665000||
B|AMSC|20250917|14:05:21|S|40|58.950000||
B|COIN|20250917|14:05:21|S|2|324.580000||
B|GEMI|20250917|14:05:21|S|250|24.990000||
B|HOOD|20250917|14:05:21|S|500|118.458000||
B|NEO|20250917|14:05:21|S|500|8.435000||
B|SOXS|20250917|14:05:21|S|1|5.925000||
B|SPMO|20250917|14:05:21|S|5|120.749800||
B|TECL|20250917|14:05:21|S|116|111.880000||
B|TSLA|20250917|14:05:21|S|1|423.928500||
B|TSLA|20250917|14:05:21|S|20|423.900000||
B|TSLL|20250917|14:05:21|S|500|19.480700||
B|BTCL|20250917|14:05:22|S|20|58.740000||
B|COIN|20250917|14:05:22|S|30|324.580000||
B|CRCL|20250917|14:05:22|S|100|135.180000||
B|IREN|20250917|14:05:22|S|100|36.580000||
B|RGTI|20250917|14:05:22|S|1|21.425000||
B|RGTI|20250917|14:05:22|S|100|21.410000||
B|SOXS|20250917|14:05:22|S|1|5.925000||
B|SPXS|20250917|14:05:22|S|630|3.935000||
B|BB|20250917|14:05:23|S|400|4.063500||
B|BE|20250917|14:05:23|S|17|78.129900||
B|BOKF|20250917|14:05:23|S|31|112.270000||
B|OKLL|20250917|14:05:23|S|400|47.780000||
B|OMI|20250917|14:05:23|S|2500|5.590000||
B|SOXL|20250917|14:05:23|S|180|31.175000||
B|TEM|20250917|14:05:23|S|100|87.550000||
B|APP|20250917|14:05:24|S|100|595.290000||
B|BND|20250917|14:05:24|S|10|74.847500||
B|CLS|20250917|14:05:24|S|4|246.350000||
B|FITB|20250917|14:05:24|S|77|46.260700||
B|HIVE|20250917|14:05:24|S|100|3.980000||
B|HIVE|20250917|14:05:24|S|100|3.980000||
B|MTB|20250917|14:05:24|S|17|200.720000||
B|RCAT|20250917|14:05:24|S|100|11.250000||
B|SOGP|20250917|14:05:24|S|40|22.150000||
B|SOXS|20250917|14:05:24|S|1|5.930000||
B|TQQQ|20250917|14:05:24|S|1|98.629300||
B|ULTA|20250917|14:05:24|S|2|533.840000||
B|XLY|20250917|14:05:24|S|57|243.199300||
B|XLY|20250917|14:05:24|S|62|243.199000||
B|AMD|20250917|14:05:25|S|22|159.750000||
B|CAT|20250917|14:05:25|S|4|451.680000||
B|CLS|20250917|14:05:25|S|8|246.450000||
B|CVNA|20250917|14:05:25|S|2|375.490000||
B|MARA|20250917|14:05:25|S|80|17.800000||
B|MSTR|20250917|14:05:25|S|90|335.970000||
B|PLD|20250917|14:05:25|S|5|116.200000||
B|RGTI|20250917|14:05:25|S|1|21.387500||
B|TRS|20250917|14:05:25|S|30|39.520000||
B|TSLL|20250917|14:05:25|S|100|19.465000||
B|ZION|20250917|14:05:25|S|60|58.810000||
B|BLDR|20250917|14:05:26|S|7|140.690000||
B|BMNR|20250917|14:05:26|S|20|57.280000||
B|CCJ|20250917|14:05:26|S|50|82.070000||
B|ETH|20250917|14:05:26|S|100|42.450000||
B|MP|20250917|14:05:26|S|10|68.040000||
B|PLTR|20250917|14:05:26|S|200|165.280000||
B|PLTR|20250917|14:05:26|S|400|165.280000||
B|QQQ|20250917|14:05:26|S|2|590.542500||
B|SITM|20250917|14:05:26|S|2|283.020000||
B|TQQQ|20250917|14:05:26|S|150|98.609300||
B|Z|20250917|14:05:26|S|100|93.680000||
B|Z|20250917|14:05:26|S|500|93.680000||
B|ZIM|20250917|14:05:26|S|11|14.910000||
B|ZIM|20250917|14:05:26|S|63|14.910000||
B|ZIM|20250917|14:05:26|S|63|14.910000||
B|ZIM|20250917|14:05:26|S|63|14.910000||
B|BIDU|20250917|14:05:27|S|50|134.370000||
B|IWM|20250917|14:05:27|S|100|243.825000||
B|JPM|20250917|14:05:27|S|8|312.233600||
B|LMND|20250917|14:05:27|S|10|58.620000||
B|OPEN|20250917|14:05:27|S|120|10.065000||
B|QQQ|20250917|14:05:27|S|10|590.438800||
B|RCKY|20250917|14:05:27|S|10|30.570000||
B|SEDG|20250917|14:05:27|S|20|35.587500||
B|TATT|20250917|14:05:27|S|200|39.800000||
B|TATT|20250917|14:05:27|S|200|39.970000||
B|TSLA|20250917|14:05:27|S|40|423.650000||
B|TSLL|20250917|14:05:27|S|50|19.455000||
B|ASAN|20250917|14:05:28|S|50|13.985000||
B|EOSE|20250917|14:05:28|S|200|8.555000||
B|FIG|20250917|14:05:28|S|28|55.370000||
B|FNGG|20250917|14:05:28|S|10|241.710000||
B|FTNT|20250917|14:05:28|S|100|80.820000||
B|INTC|20250917|14:05:28|S|6749|25.219300||
B|NVDA|20250917|14:05:28|S|88|171.103500||
B|QQQ|20250917|14:05:28|S|200|590.360000||
B|SPY|20250917|14:05:28|S|100|661.271200||
B|ULTY|20250917|14:05:28|S|19|5.660000||
B|AFRM|20250917|14:05:29|S|100|89.740000||
B|AMD|20250917|14:05:29|S|400|159.580000||
B|ETHA|20250917|14:05:29|S|400|34.095000||
B|ETHU|20250917|14:05:29|S|200|155.565000||
B|IOT|20250917|14:05:29|S|200|39.500000||
B|IOT|20250917|14:05:29|S|300|39.490000||
B|IRS|20250917|14:05:29|S|6|12.160000||
B|MP|20250917|14:05:29|S|5|68.000000||
B|OPEN|20250917|14:05:29|S|315|10.050000||
B|SMCI|20250917|14:05:29|S|2000|45.230000||
B|TSLL|20250917|14:05:29|S|29|19.450000||
B|TSLL|20250917|14:05:29|S|100|19.445000||
B|UNH|20250917|14:05:29|S|100|342.780000||
B|XYL|20250917|14:05:29|S|100|143.200000||
B|AVGO|20250917|14:05:30|S|5|346.210000||
B|EPAM|20250917|14:05:30|S|100|158.450000||
B|MSTR|20250917|14:05:30|S|5|335.898400||
B|ORCL|20250917|14:05:30|S|7|299.220000||
B|RGTI|20250917|14:05:30|S|1|21.347500||
B|TSLA|20250917|14:05:30|S|15|423.700000||
B|TSLA|20250917|14:05:30|S|100|423.710000||
B|CAKE|20250917|14:05:31|S|15|55.150000||
B|CERT|20250917|14:05:31|S|10|11.840000||
B|HYPD|20250917|14:05:31|S|300|12.620000||
B|PLTU|20250917|14:05:31|S|1|84.490000||
B|SOXS|20250917|14:05:31|S|587|5.940000||
B|SQQQ|20250917|14:05:31|S|954|16.270000||
B|SQQQ|20250917|14:05:31|S|1600|16.265000||
B|TNA|20250917|14:05:31|S|1|46.645100||
B|ASPN|20250917|14:05:32|S|100|6.975000||
B|COIN|20250917|14:05:32|S|20|324.490000||
B|ETHA|20250917|14:05:32|S|10|34.119300||
B|GATX|20250917|14:05:32|S|503|172.500000||
B|LVS|20250917|14:05:32|S|100|53.099000||
B|OKLO|20250917|14:05:32|S|32|94.740000||
B|OPEN|20250917|14:05:32|S|10|10.090700||
B|QCOM|20250917|14:05:32|S|50|166.220000||
B|TURB|20250917|14:05:32|S|100|11.730000||
B|VOO|20250917|14:05:32|S|49|608.238300||
B|Z|20250917|14:05:32|S|100|93.630000||
B|CNFR|20250917|14:05:33|S|600|2.080000||
B|IONQ|20250917|14:05:33|S|160|64.250000||
B|META|20250917|14:05:33|S|1|769.710000||
B|OPEN|20250917|14:05:33|S|200|10.085000||
B|SYM|20250917|14:05:33|S|6|49.740000||
B|TQQQ|20250917|14:05:33|S|1815|98.579300||
B|TSLA|20250917|14:05:33|S|100|423.755000||
B|TSLL|20250917|14:05:33|S|100|19.465000||
B|TURB|20250917|14:05:33|S|52|11.730000||
B|TZA|20250917|14:05:33|S|100|8.049300||
B|TZA|20250917|14:05:33|S|769|8.045000||
B|XYZ|20250917|14:05:33|S|143|77.100000||
B|AMD|20250917|14:05:34|S|174|159.630000||
B|MARA|20250917|14:05:34|S|50|17.765000||
B|NVDA|20250917|14:05:34|S|2|171.050000||
B|SOUN|20250917|14:05:34|S|33|15.033500||
B|TSLA|20250917|14:05:34|S|18|423.630000||
B|XMTR|20250917|14:05:34|S|224|52.180000||
B|ANF|20250917|14:05:35|S|2|86.604500||
B|CRWV|20250917|14:05:35|S|100|120.510000||
B|CRWV|20250917|14:05:35|S|100|120.520000||
B|GRRR|20250917|14:05:35|S|200|19.790000||
B|IONQ|20250917|14:05:35|S|2|64.310000||
B|ORCL|20250917|14:05:35|S|1|299.155000||
B|PLTR|20250917|14:05:35|S|200|165.051400||
B|PLUG|20250917|14:05:35|S|500|1.995000||
B|SMCI|20250917|14:05:35|S|50|45.200000||
B|SUPV|20250917|14:05:35|S|400|5.655000||
B|Z|20250917|14:05:35|S|100|93.065100||
B|AMD|20250917|14:05:36|S|200|159.688300||
B|CDE|20250917|14:05:36|S|60|16.655000||
B|CHKP|20250917|14:05:36|S|25|198.770000||
B|CRCL|20250917|14:05:36|S|50|134.740000||
B|GOOG|20250917|14:05:36|S|80|249.145000||
B|NVDA|20250917|14:05:36|S|53|171.115000||
B|RUN|20250917|14:05:36|S|841|16.905200||
B|SNAP|20250917|14:05:36|S|631|8.230700||
B|AREC|20250917|14:05:37|S|200|2.640000||
B|BZUN|20250917|14:05:37|S|800|4.640000||
B|IWM|20250917|14:05:37|S|50|244.005000||
B|LULU|20250917|14:05:37|S|15|165.478500||
B|OPEN|20250917|14:05:37|S|200|10.045000||
B|SDS|20250917|14:05:37|S|274|14.848700||
B|SUPV|20250917|14:05:37|S|381|5.650000||
B|AFRM|20250917|14:05:38|S|103|89.830000||
B|ASTS|20250917|14:05:38|S|100|41.360000||
B|COIN|20250917|14:05:38|S|20|324.660000||
B|RH|20250917|14:05:38|S|240|246.507500||
B|SDM|20250917|14:05:38|S|245|13.000000||
B|SPY|20250917|14:05:38|S|1|661.450000||
B|TNA|20250917|14:05:38|S|2000|46.709000||
B|VEA|20250917|14:05:38|S|2|60.420000||
B|WYFI|20250917|14:05:38|S|500|21.240000||
B|XOP|20250917|14:05:38|S|15|135.250000||
B|Z|20250917|14:05:38|S|100|93.563800||
B|AVGO|20250917|14:05:39|S|50|345.880000||
B|BHF|20250917|14:05:39|S|5|47.000000||
B|CONL|20250917|14:05:39|S|100|35.380000||
B|CONL|20250917|14:05:39|S|100|35.390000||
B|CONL|20250917|14:05:39|S|1000|35.390000||
B|CVNA|20250917|14:05:39|S|3|376.250000||
B|MATV|20250917|14:05:39|S|300|12.750000||
B|META|20250917|14:05:39|S|1|769.900000||
B|META|20250917|14:05:39|S|2|769.820000||
B|TGS|20250917|14:05:39|S|1|22.350000||
B|TWLO|20250917|14:05:39|S|3|104.670000||
B|ACN|20250917|14:05:40|S|100|243.795000||
B|CRWD|20250917|14:05:40|S|5|440.980000||
B|OPEN|20250917|14:05:40|S|1100|10.045000||
B|PFF|20250917|14:05:40|S|100|32.255000||
B|RGTI|20250917|14:05:40|S|1|21.397500||
B|ACHR|20250917|14:05:41|S|15|9.123500||
B|CVNA|20250917|14:05:41|S|5|376.090000||
B|GE|20250917|14:05:41|S|100|288.430000||
B|KLAR|20250917|14:05:41|S|46|45.020000||
B|KLAR|20250917|14:05:41|S|114|45.030000||
B|MCRB|20250917|14:05:41|S|20|17.790000||
B|OPEN|20250917|14:05:41|S|100|10.075000||
B|PGX|20250917|14:05:41|S|30|11.915000||
B|VRSN|20250917|14:05:41|S|50|290.440000||
B|APA|20250917|14:05:42|S|100|24.980000||
B|BCS|20250917|14:05:42|S|22|20.900000||
B|COIN|20250917|14:05:42|S|9|324.890000||
B|GLD|20250917|14:05:42|S|30|339.832400||
B|MRX|20250917|14:05:42|S|52|33.710000||
B|OPEN|20250917|14:05:42|S|357|10.060700||
B|QQQ|20250917|14:05:42|S|482|590.571200||
B|RBRK|20250917|14:05:42|S|200|73.890000||
B|SDOW|20250917|14:05:42|S|1800|36.280000||
B|TSLA|20250917|14:05:42|S|10|423.710000||
B|AMPX|20250917|14:05:43|S|100|10.260000||
B|BBAI|20250917|14:05:43|S|331|6.030000||
B|BE|20250917|14:05:43|S|297|78.290000||
B|BE|20250917|14:05:43|S|400|78.290000||
B|BITU|20250917|14:05:43|S|200|55.670000||
B|CDE|20250917|14:05:43|S|756|16.667600||
B|GDX|20250917|14:05:43|S|5|69.475000||
B|MARA|20250917|14:05:43|S|200|17.785000||
B|RSG|20250917|14:05:43|S|40|227.260000||
B|EPAM|20250917|14:05:44|S|10|158.450000||
B|GDX|20250917|14:05:44|S|300|69.465000||
B|GDX|20250917|14:05:44|S|832|69.469200||
B|HD|20250917|14:05:44|S|6|425.730000||
B|HD|20250917|14:05:44|S|15|425.710000||
B|OPEN|20250917|14:05:44|S|1400|10.075000||
B|SOFI|20250917|14:05:44|S|500|27.095000||
B|TSLA|20250917|14:05:44|S|1|423.570000||
B|TZA|20250917|14:05:44|S|1000|8.050000||
B|XHB|20250917|14:05:44|S|40|118.544500||
B|DDM|20250917|14:05:45|S|38|107.150000||
B|GPTY|20250917|14:05:45|S|28|45.860000||
B|IONQ|20250917|14:05:45|S|100|64.240000||
B|IWM|20250917|14:05:45|S|71|243.995000||
B|PHM|20250917|14:05:45|S|10|138.890000||
B|PLTR|20250917|14:05:45|S|37|165.170000||
B|TECL|20250917|14:05:45|S|4|111.773500||
B|BWXT|20250917|14:05:46|S|10|172.370000||
B|CVNA|20250917|14:05:46|S|12|376.330000||
B|FFIV|20250917|14:05:46|S|7|324.180000||
B|GE|20250917|14:05:46|S|12|288.560000||
B|GLW|20250917|14:05:46|S|45|77.189100||
B|KSPI|20250917|14:05:46|S|10|89.910000||
B|REIT|20250917|14:05:46|S|1|27.163200||
B|RGTI|20250917|14:05:46|S|1|21.387500||
B|RGTI|20250917|14:05:46|S|400|21.385000||
B|UI|20250917|14:05:46|S|8|608.910000||
B|UPST|20250917|14:05:46|S|19|69.750000||
B|ZTS|20250917|14:05:46|S|8|148.602100||
B|APP|20250917|14:05:47|S|100|595.470000||
B|DPST|20250917|14:05:47|S|150|111.860000||
B|HOOD|20250917|14:05:47|S|400|118.495000||
B|MGNI|20250917|14:05:47|S|100|24.180000||
B|MSTR|20250917|14:05:47|S|3|335.970000||
B|RGTI|20250917|14:05:47|S|60|21.375000||
B|TSLA|20250917|14:05:47|S|10|423.503700||
B|UVIX|20250917|14:05:47|S|1|10.165000||
B|MOS|20250917|14:05:48|S|20|34.445000||
B|MTH|20250917|14:05:48|S|200|79.710000||
B|NBIS|20250917|14:05:48|S|100|92.510000||
B|NBIS|20250917|14:05:48|S|100|92.530000||
B|NBIS|20250917|14:05:48|S|200|92.540000||
B|QBTS|20250917|14:05:48|S|300|21.540000||
B|TNA|20250917|14:05:48|S|2700|46.590900||
B|TSLL|20250917|14:05:48|S|800|19.409300||
B|AFRM|20250917|14:05:49|S|200|89.850000||
B|FTNT|20250917|14:05:49|S|183|80.841400||
B|GOOG|20250917|14:05:49|S|30|249.190000||
B|LULU|20250917|14:05:49|S|196|165.530000||
B|LULU|20250917|14:05:49|S|400|165.530000||
B|MSTU|20250917|14:05:49|S|80|5.210000||
B|NVO|20250917|14:05:49|S|5|58.808000||
B|PDI|20250917|14:05:49|S|60|19.723900||
B|PIPR|20250917|14:05:49|S|50|359.170000||
B|SNAP|20250917|14:05:49|S|305|8.235000||
B|TSLA|20250917|14:05:49|S|75|423.150000||
B|TSLA|20250917|14:05:49|S|100|423.270000||
B|AGX|20250917|14:05:50|S|12|240.760000||
B|BIL|20250917|14:05:50|S|100|91.640000||
B|GBUG|20250917|14:05:50|S|100|34.130000||
B|TNA|20250917|14:05:50|S|50|46.629000||
B|TSLL|20250917|14:05:50|S|50|19.425000||
B|WGS|20250917|14:05:50|S|300|129.460000||
B|AFRM|20250917|14:05:51|S|340|89.930000||
B|AMZN|20250917|14:05:51|S|1|232.369600||
B|AVGO|20250917|14:05:51|S|100|345.960000||
B|BABA|20250917|14:05:51|S|100|167.175000||
B|BMNR|20250917|14:05:51|S|50|57.170000||
B|CAT|20250917|14:05:51|S|1|452.170000||
B|HOOD|20250917|14:05:51|S|20|118.407100||
B|NOC|20250917|14:05:51|S|2|581.146000||
B|PGY|20250917|14:05:51|S|30|41.930000||
B|SGOV|20250917|14:05:51|S|5|100.570000||
B|TSLL|20250917|14:05:51|S|100|19.455000||
B|Z|20250917|14:05:51|S|4|93.730000||
B|AEM|20250917|14:05:52|S|8|154.350000||
B|BOX|20250917|14:05:52|S|100|33.010000||
B|DOCU|20250917|14:05:52|S|2|84.510000||
B|ENB|20250917|14:05:52|S|2|49.129300||
B|F|20250917|14:05:52|S|9|11.859300||
B|GE|20250917|14:05:52|S|83|288.542000||
B|IEX|20250917|14:05:52|S|100|165.690000||
B|INTA|20250917|14:05:52|S|134|46.130000||
B|PG|20250917|14:05:52|S|7|160.980000||
B|PLUG|20250917|14:05:52|S|300|2.000000||
B|RGTI|20250917|14:05:52|S|1|21.415000||
B|SOXL|20250917|14:05:52|S|100|31.192500||
B|VSEC|20250917|14:05:52|S|5|173.340000||
B|AGNC|20250917|14:05:53|S|191|10.309300||
B|FSLR|20250917|14:05:53|S|10|214.950000||
B|HD|20250917|14:05:53|S|73|425.700000||
B|TNA|20250917|14:05:53|S|1|46.775000||
B|APP|20250917|14:05:54|S|100|595.740000||
B|DD|20250917|14:05:54|S|32|78.810000||
B|INTC|20250917|14:05:54|S|400|25.245000||
B|INTC|20250917|14:05:54|S|800|25.240000||
B|IONQ|20250917|14:05:54|S|100|64.245000||
B|IONQ|20250917|14:05:54|S|100|64.250000||
B|IONQ|20250917|14:05:54|S|100|64.250000||
B|OPEN|20250917|14:05:54|S|52|10.100700||
B|SOXS|20250917|14:05:54|S|1000|5.925000||
B|TNA|20250917|14:05:54|S|21|46.810000||
B|AXP|20250917|14:05:55|S|100|337.490000||
B|BE|20250917|14:05:55|S|20|78.350000||
B|CRCL|20250917|14:05:55|S|5|134.710000||
B|ETHA|20250917|14:05:55|S|145|34.109300||
B|GCO|20250917|14:05:55|S|300|35.460000||
B|GDX|20250917|14:05:55|S|50|69.512500||
B|NEM|20250917|14:05:55|S|2|79.140000||
B|RGTI|20250917|14:05:55|S|10|21.430700||
B|TSLA|20250917|14:05:55|S|40|423.880000||
B|TSLQ|20250917|14:05:55|S|4000|9.019100||
B|UPST|20250917|14:05:55|S|100|69.806000||
B|Z|20250917|14:05:55|S|100|93.810000||
B|Z|20250917|14:05:55|S|100|93.830000||
B|Z|20250917|14:05:55|S|300|93.830000||
B|ZIM|20250917|14:05:55|S|28|14.940000||
B|ZIM|20250917|14:05:55|S|100|14.940000||
B|ZIM|20250917|14:05:55|S|100|14.940000||
B|AI|20250917|14:05:56|S|2000|17.730000||
B|AMD|20250917|14:05:56|S|200|159.780000||
B|BE|20250917|14:05:56|S|100|78.360000||
B|CRM|20250917|14:05:56|S|300|242.910000||
B|GDX|20250917|14:05:56|S|300|69.515000||
B|IONQ|20250917|14:05:56|S|100|64.245000||
B|LUMN|20250917|14:05:56|S|200|5.685000||
B|NVDL|20250917|14:05:56|S|5|79.580000||
B|POWI|20250917|14:05:56|S|200|46.230000||
B|SOXS|20250917|14:05:56|S|200|5.925000||
B|SPRC|20250917|14:05:56|S|700|4.070000||
B|TWLO|20250917|14:05:56|S|100|104.730000||
B|UBER|20250917|14:05:56|S|10|93.180000||
B|ETD|20250917|14:05:57|S|100|30.110000||
B|KC|20250917|14:05:57|S|100|16.930000||
B|LULU|20250917|14:05:57|S|45|165.610000||
B|PLUG|20250917|14:05:57|S|100|2.000000||
B|QBTS|20250917|14:05:57|S|600|21.600000||
B|RKLB|20250917|14:05:57|S|100|47.965000||
B|SOXL|20250917|14:05:57|S|200|31.205000||
B|UPRO|20250917|14:05:57|S|2000|109.090000||
B|AEO|20250917|14:05:58|S|50|20.415000||
B|NFLX|20250917|14:05:58|S|2|1217.050000||
B|NVDA|20250917|14:05:58|S|27|171.200000||
B|OKLO|20250917|14:05:58|S|10|94.790000||
B|PL|20250917|14:05:58|S|300|10.285000||
B|PLD|20250917|14:05:58|S|34|116.450000||
B|PLD|20250917|14:05:58|S|45|116.450000||
B|UBER|20250917|14:05:58|S|1|93.180000||
B|XOP|20250917|14:05:58|S|100|135.270000||
B|CRL|20250917|14:05:59|S|17|157.280000||
B|CURX|20250917|14:05:59|S|194|1.535000||
B|FDX|20250917|14:05:59|S|100|232.605000||
B|LDI|20250917|14:05:59|S|2000|4.810000||
B|MSTU|20250917|14:05:59|S|100|5.220000||
B|MTRN|20250917|14:05:59|S|10|121.390000||
B|PDD|20250917|14:05:59|S|200|133.850000||
B|TBBK|20250917|14:05:59|S|74|78.860000||
B|TQQQ|20250917|14:05:59|S|200|98.649300||
B|TSLA|20250917|14:05:59|S|10|423.500000||
B|CCL|20250917|14:06:00|S|200|31.565000||
B|CFR|20250917|14:06:00|S|13|128.860000||
B|ELF|20250917|14:06:00|S|600|148.780000||
B|EWBC|20250917|14:06:00|S|16|109.620000||
B|FVRR|20250917|14:06:00|S|25|24.657800||
B|LAC|20250917|14:06:00|S|21|3.310000||
B|LDI|20250917|14:06:00|S|2000|4.820000||
B|SPXL|20250917|14:06:00|S|9|207.070000||
B|TSLA|20250917|14:06:00|S|75|423.150000||
B|UBER|20250917|14:06:00|S|22|93.210000||
B|WAL|20250917|14:06:00|S|19|91.650000||
B|XLU|20250917|14:06:00|S|2|84.710000||
B|AMD|20250917|14:06:01|S|18|159.678600||
B|AMD|20250917|14:06:01|S|300|159.660000||
B|AVGO|20250917|14:06:01|S|200|345.895000||
B|BOKF|20250917|14:06:01|S|15|112.450000||
B|HUT|20250917|14:06:01|S|13|36.895000||
B|LEN|20250917|14:06:01|S|1|139.330000||
B|PL|20250917|14:06:01|S|100|10.272500||
B|TSLA|20250917|14:06:01|S|19|423.140000||
B|UBER|20250917|14:06:01|S|50|93.185000||
B|AAPL|20250917|14:06:02|S|30|239.488300||
B|ETHA|20250917|14:06:02|S|120|34.080000||
B|FNB|20250917|14:06:02|S|106|16.595000||
B|IONQ|20250917|14:06:02|S|100|64.070000||
B|OPEN|20250917|14:06:02|S|100|10.105000||
B|SOFI|20250917|14:06:02|S|20|27.063500||
B|TGT|20250917|14:06:02|S|2|90.788800||
B|TQQQ|20250917|14:06:02|S|100|98.549300||
B|TQQQ|20250917|14:06:02|S|300|98.556300||
B|TSLA|20250917|14:06:02|S|50|423.020000||
B|WAL|20250917|14:06:02|S|19|91.580000||
B|WBS|20250917|14:06:02|S|28|61.950000||
B|AMSC|20250917|14:06:03|S|11|59.100000||
B|ARM|20250917|14:06:03|S|185|154.650000||
B|AVAV|20250917|14:06:03|S|45|269.930000||
B|BITX|20250917|14:06:03|S|100|58.286300||
B|CRCL|20250917|14:06:03|S|700|134.650000||
B|CSGP|20250917|14:06:03|S|170|90.650000||
B|GDX|20250917|14:06:03|S|170|69.495000||
B|NATL|20250917|14:06:03|S|90|40.630000||
B|POOL|20250917|14:06:03|S|12|336.150000||
B|TSLA|20250917|14:06:03|S|10|422.945000||
B|TSLA|20250917|14:06:03|S|80|423.135000||
B|XYZ|20250917|14:06:03|S|200|77.140000||
B|ZM|20250917|14:06:03|S|3|86.550000||
B|BX|20250917|14:06:04|S|50|187.540000||
B|BX|20250917|14:06:04|S|100|187.540000||
B|CRCL|20250917|14:06:04|S|100|134.830000||
B|CRWV|20250917|14:06:04|S|300|120.440000||
B|IWM|20250917|14:06:04|S|100|244.060000||
B|NBIS|20250917|14:06:04|S|1|92.440000||
B|OPEN|20250917|14:06:04|S|2|10.135000||
B|TSLA|20250917|14:06:04|S|100|423.160000||
B|TURB|20250917|14:06:04|S|400|11.615000||
B|MTRN|20250917|14:06:05|S|100|121.170000||
B|PJT|20250917|14:06:05|S|20|188.350000||
B|TSM|20250917|14:06:05|S|13|263.660000||
B|VRT|20250917|14:06:05|S|438|135.750000||
B|WPM|20250917|14:06:05|S|23|106.140000||
B|AMD|20250917|14:06:06|S|100|159.638000||
B|BORR|20250917|14:06:06|S|100|3.190000||
B|CRM|20250917|14:06:06|S|20|242.720000||
B|LABD|20250917|14:06:06|S|100|4.710000||
B|MSTY|20250917|14:06:06|S|100|15.855000||
B|OKLO|20250917|14:06:06|S|15|94.640000||
B|RUN|20250917|14:06:06|S|50|16.880700||
B|SSNC|20250917|14:06:06|S|5|90.130000||
B|TSLR|20250917|14:06:06|S|300|31.070000||
B|Z|20250917|14:06:06|S|100|93.840000||
B|Z|20250917|14:06:06|S|300|93.850000||
B|AI|20250917|14:06:07|S|9|17.665000||
B|AMZN|20250917|14:06:07|S|200|232.220000||
B|APLD|20250917|14:06:07|S|2500|19.830000||
B|DAL|20250917|14:06:07|S|34|59.970000||
B|MEDP|20250917|14:06:07|S|3|504.810000||
B|MRVL|20250917|14:06:07|S|100|72.011700||
B|RGTI|20250917|14:06:07|S|1|21.317500||
B|SHOP|20250917|14:06:07|S|15|148.876500||
B|TSM|20250917|14:06:07|S|1|263.530000||
B|VSCO|20250917|14:06:07|S|150|27.860000||
B|WOLF|20250917|14:06:07|S|40|2.800000||
B|Z|20250917|14:06:07|S|100|93.820000||
B|Z|20250917|14:06:07|S|100|93.830000||
B|Z|20250917|14:06:07|S|200|93.840000||
B|META|20250917|14:06:08|S|5|770.350000||
B|UNP|20250917|14:06:08|S|12|219.513000||
B|UPST|20250917|14:06:08|S|100|69.300000||
B|UPST|20250917|14:06:08|S|210|69.310000||
B|VRT|20250917|14:06:08|S|2|135.560000||
B|AAPU|20250917|14:06:09|S|100|28.990000||
B|AVGO|20250917|14:06:09|S|1|345.810000||
B|CLSK|20250917|14:06:09|S|200|11.635000||
B|MDY|20250917|14:06:09|S|200|607.990000||
B|SOFI|20250917|14:06:09|S|5500|27.040000||
B|TSLA|20250917|14:06:09|S|2|422.500000||
B|TSLA|20250917|14:06:09|S|10|422.500000||
B|UPST|20250917|14:06:09|S|1|69.280000||
B|Z|20250917|14:06:09|S|200|93.700000||
B|ALAB|20250917|14:06:10|S|6|243.450000||
B|AVGO|20250917|14:06:10|S|80|345.910000||
B|COIN|20250917|14:06:10|S|5|324.270000||
B|GS|20250917|14:06:10|S|1|798.000000||
B|KEY|20250917|14:06:10|S|1|18.989300||
B|Z|20250917|14:06:10|S|100|93.690000||
B|Z|20250917|14:06:10|S|100|93.700000||
B|Z|20250917|14:06:10|S|100|93.700000||
B|Z|20250917|14:06:10|S|100|93.705000||
B|Z|20250917|14:06:10|S|100|93.705000||
B|Z|20250917|14:06:10|S|100|93.745000||
B|Z|20250917|14:06:10|S|200|93.700000||
B|Z|20250917|14:06:10|S|200|93.710000||
B|ZS|20250917|14:06:10|S|100|282.090000||
B|ZS|20250917|14:06:10|S|100|282.090000||
B|ZS|20250917|14:06:10|S|300|282.090000||
B|ZS|20250917|14:06:10|S|300|282.090000||
B|CELH|20250917|14:06:11|S|150|56.610000||
B|ETOR|20250917|14:06:11|S|2|44.120000||
B|PJT|20250917|14:06:11|S|50|188.220000||
B|QBTS|20250917|14:06:11|S|1|21.495000||
B|TSLA|20250917|14:06:11|S|175|422.360000||
B|UBRL|20250917|14:06:11|S|100|32.120000||
B|Z|20250917|14:06:11|S|11|93.194900||
B|BBAI|20250917|14:06:12|S|400|6.015000||
B|BMNR|20250917|14:06:12|S|11|56.850000||
B|EWBC|20250917|14:06:12|S|16|109.370000||
B|MTB|20250917|14:06:12|S|8|200.690000||
B|NAIL|20250917|14:06:12|S|100|90.920000||
B|OPEN|20250917|14:06:12|S|315|10.000000||
B|PR|20250917|14:06:12|S|300|13.725000||
B|PRM|20250917|14:06:12|S|300|21.940000||
B|TSLQ|20250917|14:06:12|S|10|9.085000||
B|UBER|20250917|14:06:12|S|250|93.081200||
B|VEU|20250917|14:06:12|S|1|72.009300||
B|WASH|20250917|14:06:12|S|100|30.070000||
B|Z|20250917|14:06:12|S|100|93.640000||
B|Z|20250917|14:06:12|S|300|93.640000||
B|Z|20250917|14:06:12|S|400|93.640000||
B|AVGO|20250917|14:06:13|S|10|345.866500||
B|IWM|20250917|14:06:13|S|40|243.520000||
B|RIVN|20250917|14:06:13|S|100|14.582500||
B|SOXL|20250917|14:06:13|S|100|31.090000||
B|SPY|20250917|14:06:13|S|25|661.268100||
B|TBBK|20250917|14:06:13|S|19|78.650000||
B|TSLA|20250917|14:06:13|S|12|422.410000||
B|TSLA|20250917|14:06:13|S|599|422.380000||
B|UFO|20250917|14:06:13|S|50|34.980000||
B|AMD|20250917|14:06:14|S|20|159.458300||
B|AMSC|20250917|14:06:14|S|15|58.910000||
B|BIDU|20250917|14:06:14|S|9|134.100000||
B|CRWG|20250917|14:06:14|S|100|10.620000||
B|CRWV|20250917|14:06:14|S|50|119.890000||
B|ETHA|20250917|14:06:14|S|29|34.055000||
B|MCK|20250917|14:06:14|S|1|695.320000||
B|SPXU|20250917|14:06:14|S|1100|14.069900||
B|UBRL|20250917|14:06:14|S|100|32.120000||
B|ZTS|20250917|14:06:14|S|46|148.885000||
B|JPM|20250917|14:06:15|S|222|312.390000||
B|NBIS|20250917|14:06:15|S|1|92.260000||
B|NIO|20250917|14:06:15|S|200|7.300000||
B|QBTS|20250917|14:06:15|S|1|21.417500||
B|SLG|20250917|14:06:15|S|100|63.150000||
B|SOXS|20250917|14:06:15|S|20|5.955000||
B|SOXS|20250917|14:06:15|S|50|5.955000||
B|UPST|20250917|14:06:15|S|100|69.280000||
B|AMD|20250917|14:06:16|S|2|159.490000||
B|BITF|20250917|14:06:16|S|100|2.985000||
B|BMNR|20250917|14:06:16|S|4|56.780000||
B|DHI|20250917|14:06:16|S|8|176.825000||
B|DOCU|20250917|14:06:16|S|50|84.350000||
B|EQX|20250917|14:06:16|S|100|10.665000||
B|EQX|20250917|14:06:16|S|200|10.665000||
B|GDS|20250917|14:06:16|S|40|39.830000||
B|IONQ|20250917|14:06:16|S|700|63.632200||
B|MDB|20250917|14:06:16|S|31|328.450000||
B|NIO|20250917|14:06:16|S|100|7.310000||
B|Z|20250917|14:06:16|S|200|93.755100||
B|AMSC|20250917|14:06:17|S|84|58.920000||
B|GE|20250917|14:06:17|S|1|288.035500||
B|GLXY|20250917|14:06:17|S|900|32.970000||
B|JPM|20250917|14:06:17|S|100|312.360000||
B|JPM|20250917|14:06:17|S|400|312.360000||
B|RMBS|20250917|14:06:17|S|5|97.235000||
B|TSLA|20250917|14:06:17|S|24|422.490000||
B|VBTX|20250917|14:06:17|S|50|34.615000||
B|CMG|20250917|14:06:18|S|13|40.149300||
B|GS|20250917|14:06:18|S|100|797.250000||
B|GXO|20250917|14:06:18|S|100|51.810000||
B|HYG|20250917|14:06:18|S|800|81.210000||
B|IBIT|20250917|14:06:18|S|1|65.965000||
B|MRNA|20250917|14:06:18|S|100|25.660000||
B|QBTS|20250917|14:06:18|S|150|21.419300||
B|RUN|20250917|14:06:18|S|200|16.837500||
B|SOUN|20250917|14:06:18|S|10|15.035000||
B|SOXS|20250917|14:06:18|S|39|5.960000||
B|AMSC|20250917|14:06:19|S|100|58.910000||
B|ASST|20250917|14:06:19|S|100|4.050000||
B|BLOK|20250917|14:06:19|S|60|65.550000||
B|CNC|20250917|14:06:19|S|100|32.545000||
B|GLD|20250917|14:06:19|S|100|340.100000||
B|GTN|20250917|14:06:19|S|50|5.710000||
B|IAU|20250917|14:06:19|S|10|69.625000||
B|IBIT|20250917|14:06:19|S|100|65.975000||
B|MBLY|20250917|14:06:19|S|18|14.500000||
B|NVDA|20250917|14:06:19|S|100|170.960000||
B|RKT|20250917|14:06:19|S|100|21.780000||
B|SOXS|20250917|14:06:19|S|550|5.955000||
B|TBPH|20250917|14:06:19|S|7|14.090000||
B|TQQQ|20250917|14:06:19|S|1|98.419300||
B|Z|20250917|14:06:19|S|200|93.435000||
B|AXP|20250917|14:06:20|S|100|336.870000||
B|LEU|20250917|14:06:20|S|2|228.920000||
B|SAN|20250917|14:06:20|S|4|10.105000||
B|SPYG|20250917|14:06:20|S|200|103.390000||
B|THRM|20250917|14:06:20|S|15|36.700000||
B|TQQQ|20250917|14:06:20|S|25|98.430300||
B|TSLA|20250917|14:06:20|S|24|422.140000||
B|TSLA|20250917|14:06:20|S|100|422.220000||
B|TZA|20250917|14:06:20|S|100|8.105000||
B|ATCH|20250917|14:06:21|E|1|1.733500||
B|GEMI|20250917|14:06:21|S|650|24.945000||
B|GEV|20250917|14:06:21|S|1|610.090000||
B|OPEN|20250917|14:06:21|S|2315|9.980000||
B|PLTU|20250917|14:06:21|S|10|84.280000||
B|SCHE|20250917|14:06:21|S|100|33.505000||
B|TSLA|20250917|14:06:21|S|50|422.225000||
B|AMAT|20250917|14:06:22|S|2|179.210000||
B|AVUV|20250917|14:06:22|S|97|102.489500||
B|BIL|20250917|14:06:22|S|1|91.640000||
B|CRCL|20250917|14:06:22|S|100|134.150000||
B|MSTU|20250917|14:06:22|S|2000|5.170000||
B|PLUG|20250917|14:06:22|S|80|1.985000||
B|VNET|20250917|14:06:22|S|100|10.035000||
B|AGM|20250917|14:06:23|S|500|189.380000||
B|ALAB|20250917|14:06:23|S|50|242.750000||
B|AMD|20250917|14:06:23|S|70|159.390000||
B|BE|20250917|14:06:23|S|265|78.040000||
B|EWZ|20250917|14:06:23|S|500|31.145000||
B|MARA|20250917|14:06:23|S|200|17.665000||
B|MBLY|20250917|14:06:23|S|20|14.500000||
B|TQQQ|20250917|14:06:23|S|1|98.429300||
B|TQQQ|20250917|14:06:23|S|100|98.428100||
B|TWLO|20250917|14:06:23|S|200|104.620000||
B|ZTS|20250917|14:06:23|S|13|148.863600||
B|AGM|20250917|14:06:24|S|400|189.180000||
B|ARQQ|20250917|14:06:24|S|5|33.900000||
B|AVGO|20250917|14:06:24|S|40|345.820000||
B|IONQ|20250917|14:06:24|S|100|63.410000||
B|IONQ|20250917|14:06:24|S|300|63.412200||
B|MARA|20250917|14:06:24|S|100|17.659300||
B|ROBN|20250917|14:06:24|S|20|74.900000||
B|TMC|20250917|14:06:24|S|60|5.590000||
B|U|20250917|14:06:24|S|150|45.710000||
B|XLK|20250917|14:06:24|S|3|271.687000||
B|BITF|20250917|14:06:25|S|15|2.985000||
B|DHI|20250917|14:06:25|S|10|176.585000||
B|HIMS|20250917|14:06:25|S|100|50.730000||
B|HIMS|20250917|14:06:25|S|300|50.721700||
B|HIMS|20250917|14:06:25|S|425|50.720000||
B|IWM|20250917|14:06:25|S|50|243.270900||
B|MSTR|20250917|14:06:25|S|34|334.420000||
B|NU|20250917|14:06:25|S|189|16.000700||
B|TQQQ|20250917|14:06:25|S|1000|98.439100||
B|UPS|20250917|14:06:25|S|57|86.170000||
B|COIN|20250917|14:06:26|S|1|323.400000||
B|MSTR|20250917|14:06:26|S|9|334.545000||
B|NXT|20250917|14:06:26|S|30|69.630000||
B|OPEN|20250917|14:06:26|S|200|9.975000||
B|ORCL|20250917|14:06:26|S|100|298.680000||
B|QBTS|20250917|14:06:26|S|1|21.377500||
B|BIDU|20250917|14:06:27|S|400|134.075000||
B|DECK|20250917|14:06:27|S|100|120.780000||
B|IEFA|20250917|14:06:27|S|400|87.575000||
B|KLAR|20250917|14:06:27|S|100|45.200000||
B|LEN|20250917|14:06:27|S|42|138.430000||
B|MYRG|20250917|14:06:27|S|7|181.625000||
B|RZLV|20250917|14:06:27|S|78|7.204900||
B|SBSW|20250917|14:06:27|S|500|8.795000||
B|TQQQ|20250917|14:06:27|S|1|98.419300||
B|VRT|20250917|14:06:27|S|9|135.440000||
B|Z|20250917|14:06:27|S|41|93.430000||
B|F|20250917|14:06:28|S|2500|11.830000||
B|GE|20250917|14:06:28|S|321|288.010000||
B|NBIS|20250917|14:06:28|S|14|92.070000||
B|PLTR|20250917|14:06:28|S|1|164.950000||
B|SPY|20250917|14:06:28|S|100|661.070000||
B|XHB|20250917|14:06:28|S|325|118.025000||
B|Z|20250917|14:06:28|S|2|93.370000||
B|AG|20250917|14:06:29|S|50|10.440700||
B|AMD|20250917|14:06:29|S|10|159.330400||
B|NBIS|20250917|14:06:29|S|94|92.160000||
B|SOXL|20250917|14:06:29|S|82|31.030000||
B|TQQQ|20250917|14:06:29|S|400|98.420000||
B|BITF|20250917|14:06:30|S|300|2.985000||
B|HIMS|20250917|14:06:30|S|25|50.670000||
B|IEF|20250917|14:06:30|S|1509|97.435000||
B|MRVL|20250917|14:06:30|S|60|71.790000||
B|RETL|20250917|14:06:30|S|7|11.130000||
B|COIN|20250917|14:06:31|S|5|323.195000||
B|DNN|20250917|14:06:31|S|2|2.555000||
B|KKR|20250917|14:06:31|S|50|146.830000||
B|MTRN|20250917|14:06:31|S|20|121.170000||
B|OPEN|20250917|14:06:31|S|10|9.915000||
B|QBTS|20250917|14:06:31|S|1|21.397500||
B|SMCX|20250917|14:06:31|S|100|34.795000||
B|SPY|20250917|14:06:31|S|100|660.829900||
B|XP|20250917|14:06:31|S|100|20.255000||
B|AMAT|20250917|14:06:32|S|44|179.100000||
B|AVGO|20250917|14:06:32|S|200|345.580000||
B|AXON|20250917|14:06:32|S|3|757.390000||
B|INOD|20250917|14:06:32|S|1000|67.090000||
B|KHC|20250917|14:06:32|S|100|26.055000||
B|LEN|20250917|14:06:32|S|578|138.410000||
B|MSTR|20250917|14:06:32|S|5|334.290000||
B|OPEN|20250917|14:06:32|S|100|9.905000||
B|SQQQ|20250917|14:06:32|S|100|16.315000||
B|TSLA|20250917|14:06:32|S|200|421.810000||
B|TSLA|20250917|14:06:32|S|630|421.840000||
B|AMD|20250917|14:06:33|S|30|159.318800||
B|CLF|20250917|14:06:33|S|100|11.805000||
B|DUOT|20250917|14:06:33|S|100|7.750000||
B|HSAI|20250917|14:06:33|S|100|28.600000||
B|LOMA|20250917|14:06:33|S|2|7.570900||
B|MNDY|20250917|14:06:33|S|200|193.745000||
B|TAP|20250917|14:06:33|S|100|47.670000||
B|TSLA|20250917|14:06:33|S|50|422.039200||
B|TWLO|20250917|14:06:33|S|100|104.470000||
B|VST|20250917|14:06:33|S|80|208.600000||
B|GRAB|20250917|14:06:34|S|540|6.035000||
B|OKLO|20250917|14:06:34|S|60|94.120000||
B|QBTS|20250917|14:06:34|S|10|21.450900||
B|SOXS|20250917|14:06:34|S|300|5.965000||
B|UPST|20250917|14:06:34|S|100|68.960000||
B|UPST|20250917|14:06:34|S|348|68.970000||
B|YMM|20250917|14:06:34|S|10|13.969300||
B|CRCL|20250917|14:06:35|S|14|133.990000||
B|NVTX|20250917|14:06:35|S|100|32.340000||
B|SLV|20250917|14:06:35|S|23|38.235000||
B|TSLA|20250917|14:06:35|S|100|422.090000||
B|TZA|20250917|14:06:35|S|100|8.125000||
B|MRK|20250917|14:06:36|S|300|81.915000||
B|NVDA|20250917|14:06:36|S|100|170.940000||
B|PACB|20250917|14:06:36|S|440|1.310100||
B|QQQ|20250917|14:06:36|S|100|590.115000||
B|TGT|20250917|14:06:36|S|2|90.600000||
B|TNA|20250917|14:06:36|S|1|46.304900||
B|ZM|20250917|14:06:36|S|50|86.400000||
B|CVNA|20250917|14:06:37|S|20|375.641000||
B|GDOT|20250917|14:06:37|S|20|14.610000||
B|GEV|20250917|14:06:37|S|3|609.780000||
B|GLDM|20250917|14:06:37|S|51|73.135000||
B|LEN|20250917|14:06:37|S|61|138.640000||
B|LENZ|20250917|14:06:37|S|200|42.510000||
B|OPEN|20250917|14:06:37|S|1000|9.935000||
B|QNTM|20250917|14:06:37|S|80|17.490000||
B|UVIX|20250917|14:06:37|S|200|10.205000||
B|RGTI|20250917|14:06:38|S|1|21.135000||
B|SOXL|20250917|14:06:38|S|100|31.035000||
B|APP|20250917|14:06:39|S|20|594.460000||
B|AVGO|20250917|14:06:39|S|1|345.700000||
B|CDE|20250917|14:06:39|S|7|16.633500||
B|CIFR|20250917|14:06:39|S|20|11.857500||
B|CTVA|20250917|14:06:39|S|100|70.990000||
B|MHK|20250917|14:06:39|S|300|136.371800||
B|ZS|20250917|14:06:39|S|4|282.027700||
B|APLD|20250917|14:06:40|S|50|19.730900||
B|BBAI|20250917|14:06:40|S|64|5.975000||
B|INTC|20250917|14:06:40|S|200|25.146500||
B|PYPL|20250917|14:06:40|S|80|68.410000||
B|SOFI|20250917|14:06:40|S|40|26.915000||
B|TNA|20250917|14:06:40|S|100|46.230900||
B|NVDA|20250917|14:06:41|S|100|170.770000||
B|QTUM|20250917|14:06:41|S|86|101.860000||
B|SCHG|20250917|14:06:41|S|1|31.568100||
B|Z|20250917|14:06:41|S|20|93.490000||
B|F|20250917|14:06:42|S|20|11.845000||
B|FIGR|20250917|14:06:42|S|85|38.510000||
B|IBIT|20250917|14:06:42|S|1|65.945000||
B|OPEN|20250917|14:06:42|S|500|9.929300||
B|SAP|20250917|14:06:42|S|1|260.946300||
B|TNA|20250917|14:06:42|S|10|46.260000||
B|UEC|20250917|14:06:42|S|200|12.335000||
B|FTNT|20250917|14:06:43|S|200|80.770000||
B|IONQ|20250917|14:06:43|S|50|63.190000||
B|MSTR|20250917|14:06:43|S|34|334.060000||
B|TSLA|20250917|14:06:43|S|20|421.500000||
B|APLD|20250917|14:06:44|S|50|19.734900||
B|AVGO|20250917|14:06:44|S|3|345.510000||
B|AVGO|20250917|14:06:44|S|50|345.525800||
B|BROS|20250917|14:06:44|S|51|59.190000||
B|C|20250917|14:06:44|S|100|101.818500||
B|CVNA|20250917|14:06:44|S|9|374.920000||
B|CWD|20250917|14:06:44|S|100|7.630000||
B|GME|20250917|14:06:44|S|1|26.025000||
B|GOGO|20250917|14:06:44|S|300|9.110000||
B|IONQ|20250917|14:06:44|S|100|63.151700||
B|MSTR|20250917|14:06:44|S|5|333.920000||
B|NANC|20250917|14:06:44|S|100|44.300000||
B|OPEN|20250917|14:06:44|S|1000|9.929300||
B|OUT|20250917|14:06:44|S|500|19.170000||
B|TQQQ|20250917|14:06:44|S|10|98.209000||
B|BX|20250917|14:06:45|S|1|186.990000||
B|CRCL|20250917|14:06:45|S|100|133.870000||
B|IONQ|20250917|14:06:45|S|100|63.210000||
B|MSTR|20250917|14:06:45|S|9|333.920000||
B|ON|20250917|14:06:45|S|100|51.250000||
B|ONTO|20250917|14:06:45|S|20|116.475000||
B|PLTR|20250917|14:06:45|S|40|164.681800||
B|PLTR|20250917|14:06:45|S|100|164.680000||
B|SOXS|20250917|14:06:45|S|100|5.975000||
B|TEM|20250917|14:06:45|S|50|86.680000||
B|TSLL|20250917|14:06:45|S|100|19.265000||
B|AMD|20250917|14:06:46|S|3|159.217100||
B|BE|20250917|14:06:46|S|1|77.900000||
B|KE|20250917|14:06:46|S|100|31.640000||
B|PDI|20250917|14:06:46|S|100|19.719300||
B|QQQ|20250917|14:06:46|S|100|589.905000||
B|TSLA|20250917|14:06:46|S|100|421.490000||
B|YPF|20250917|14:06:46|S|89|27.830000||
B|AMD|20250917|14:06:47|S|10|159.125500||
B|AMSC|20250917|14:06:47|S|4|58.641000||
B|AMSC|20250917|14:06:47|S|75|58.650000||
B|ASPI|20250917|14:06:47|S|100|8.930000||
B|FCX|20250917|14:06:47|S|100|46.205000||
B|GDXU|20250917|14:06:47|S|4|156.630000||
B|GEV|20250917|14:06:47|S|100|608.890000||
B|PLTU|20250917|14:06:47|S|1|83.999000||
B|RSP|20250917|14:06:47|S|2000|190.200000||
B|AFRM|20250917|14:06:48|S|25|89.190000||
B|OPEN|20250917|14:06:48|S|500|9.909300||
B|OPEN|20250917|14:06:48|S|500|9.919300||
B|RSG|20250917|14:06:48|S|2|227.410000||
B|SLB|20250917|14:06:48|S|14|35.555000||
B|TGT|20250917|14:06:48|S|6|90.595000||
B|UDOW|20250917|14:06:48|S|38|106.610000||
B|VNET|20250917|14:06:48|S|1000|10.089100||
B|BE|20250917|14:06:49|S|400|77.751500||
B|CROX|20250917|14:06:49|S|3|81.990000||
B|GOGO|20250917|14:06:49|S|2000|9.110000||
B|INTC|20250917|14:06:49|S|20|25.117500||
B|MOS|20250917|14:06:49|S|20|34.458800||
B|ORCL|20250917|14:06:49|S|3|297.920000||
B|TSLA|20250917|14:06:49|S|25|421.110000||
B|TSLA|20250917|14:06:49|S|50|421.180000||
B|UL|20250917|14:06:49|S|200|62.629300||
B|IBIT|20250917|14:06:50|S|1|65.835000||
B|IONQ|20250917|14:06:50|S|100|62.971400||
B|IRBT|20250917|14:06:50|S|1000|4.235000||
B|META|20250917|14:06:50|S|5|769.480000||
B|MRVL|20250917|14:06:50|S|300|71.590000||
B|PLUG|20250917|14:06:50|S|450|1.985000||
B|QBTS|20250917|14:06:50|S|100|21.319100||
B|RGTI|20250917|14:06:50|S|15|21.049100||
B|SCHD|20250917|14:06:50|S|30|27.710000||
B|TSLA|20250917|14:06:50|S|55|421.045000||
B|TSLA|20250917|14:06:50|S|105|421.045000||
B|BE|20250917|14:06:51|S|60|77.709000||
B|CRWV|20250917|14:06:51|S|30|119.020000||
B|CVNA|20250917|14:06:51|S|40|374.440000||
B|IONQ|20250917|14:06:51|S|100|63.002400||
B|IONQ|20250917|14:06:51|S|100|63.010000||
B|IONQ|20250917|14:06:51|S|100|63.021900||
B|SOXS|20250917|14:06:51|S|100|5.985000||
B|TARS|20250917|14:06:51|S|1|52.290000||
B|TSLA|20250917|14:06:51|S|2|421.055000||
B|TSLA|20250917|14:06:51|S|18|421.010000||
B|TSLA|20250917|14:06:51|S|100|420.970000||
B|UPST|20250917|14:06:51|S|88|68.800000||
B|BKNG|20250917|14:06:52|S|1|5529.580000||
B|DOMH|20250917|14:06:52|S|500|6.190000||
B|MSTU|20250917|14:06:52|S|477|5.140000||
B|MSTU|20250917|14:06:52|S|5600|5.140000||
B|PLTU|20250917|14:06:52|S|1|83.849000||
B|SNAP|20250917|14:06:52|S|100|8.185000||
B|TQQQ|20250917|14:06:52|S|100|98.195000||
B|TSLA|20250917|14:06:52|S|25|420.955000||
B|TSLA|20250917|14:06:52|S|75|420.955000||
B|TSLA|20250917|14:06:52|S|75|420.970000||
B|Z|20250917|14:06:52|S|100|93.470000||
B|Z|20250917|14:06:52|S|100|93.480000||
B|AMD|20250917|14:06:53|S|100|159.040000||
B|BE|20250917|14:06:53|S|6|77.650000||
B|CMTG|20250917|14:06:53|S|1300|3.800000||
B|LEU|20250917|14:06:53|S|100|227.910000||
B|TQQQ|20250917|14:06:53|S|10|98.196500||
B|TSLA|20250917|14:06:53|S|100|420.879400||
B|XLG|20250917|14:06:53|S|20|56.935000||
B|Z|20250917|14:06:53|S|100|93.470000||
B|Z|20250917|14:06:53|S|100|93.480000||
B|DOX|20250917|14:06:54|S|3|84.990000||
B|GRND|20250917|14:06:54|S|800|15.600000||
B|OPEN|20250917|14:06:54|S|300|9.905000||
B|TSLA|20250917|14:06:54|S|1|420.840000||
B|UBER|20250917|14:06:54|S|50|93.005000||
B|CRCL|20250917|14:06:55|S|100|133.600000||
B|CSL|20250917|14:06:55|S|2|344.360000||
B|ETHT|20250917|14:06:55|S|4|106.960000||
B|NVDA|20250917|14:06:55|S|70|170.660000||
B|NVDX|20250917|14:06:55|S|10|16.170000||
B|OPEN|20250917|14:06:55|S|1000|9.910700||
B|ORCL|20250917|14:06:55|S|5|297.880000||
B|TSLA|20250917|14:06:55|S|10|420.900000||
B|TSLL|20250917|14:06:55|S|160|19.200000||
B|BITF|20250917|14:06:56|S|10|2.965000||
B|GFI|20250917|14:06:56|S|500|38.630000||
B|MP|20250917|14:06:56|S|13|67.630000||
B|ORCL|20250917|14:06:56|S|80|297.860000||
B|TQQQ|20250917|14:06:56|S|10|98.169100||
B|UNH|20250917|14:06:56|S|10|342.310000||
B|VGK|20250917|14:06:56|S|100|79.920700||
B|Z|20250917|14:06:56|S|100|93.440000||
B|ESQ|20250917|14:06:57|S|100|102.130000||
B|NUGT|20250917|14:06:57|S|200|128.690000||
B|PLTR|20250917|14:06:57|S|100|164.393100||
B|PLTW|20250917|14:06:57|S|10|44.430000||
B|QBTS|20250917|14:06:57|S|1|21.412500||
B|RKLB|20250917|14:06:57|S|5|47.430000||
B|SPY|20250917|14:06:57|S|10|660.639300||
B|TQQQ|20250917|14:06:57|S|100|98.158700||
B|TQQQ|20250917|14:06:57|S|800|98.157100||
B|AMD|20250917|14:06:58|S|10|159.017100||
B|DOCU|20250917|14:06:58|S|50|84.230000||
B|EXK|20250917|14:06:58|S|166|6.565000||
B|META|20250917|14:06:58|S|10|769.310000||
B|META|20250917|14:06:58|S|100|769.310000||
B|NVDA|20250917|14:06:58|S|50|170.600000||
B|OPEN|20250917|14:06:58|S|100|9.930000||
B|OPEN|20250917|14:06:58|S|100|9.930700||
B|QBTS|20250917|14:06:58|S|25|21.390700||
B|SNAP|20250917|14:06:58|S|100|8.175000||
B|TQQQ|20250917|14:06:58|S|1|98.149300||
B|TSLA|20250917|14:06:58|S|5|420.770000||
B|TSLA|20250917|14:06:58|S|10|420.907300||
B|WYNN|20250917|14:06:58|S|574|123.990000||
B|INTC|20250917|14:06:59|S|1|25.119300||
B|SNAP|20250917|14:06:59|S|100|8.175000||
B|SVM|20250917|14:06:59|S|300|5.255000||
B|Z|20250917|14:06:59|S|200|93.385000||
B|AMD|20250917|14:07:00|S|1|158.968600||
B|CRMT|20250917|14:07:00|S|1|33.540000||
B|DPST|20250917|14:07:00|S|50|110.270000||
B|MGA|20250917|14:07:00|S|100|47.420000||
B|OPEN|20250917|14:07:00|S|900|9.940700||
B|ORCL|20250917|14:07:00|S|145|297.830000||
B|QTUM|20250917|14:07:00|S|44|101.682500||
B|TSHA|20250917|14:07:00|S|341|2.940100||
B|TSM|20250917|14:07:00|S|100|262.850000||
B|UPST|20250917|14:07:00|S|48|68.700000||
B|COIN|20250917|14:07:01|S|60|322.540000||
B|CRCL|20250917|14:07:01|S|1000|133.630000||
B|CRWV|20250917|14:07:01|S|100|118.945000||
B|FIG|20250917|14:07:01|S|25|54.610000||
B|GFI|20250917|14:07:01|S|15|38.600000||
B|OKLO|20250917|14:07:01|S|100|93.430000||
B|OKLO|20250917|14:07:01|S|100|93.510000||
B|OPEN|20250917|14:07:01|S|400|9.969300||
B|PAXS|20250917|14:07:01|S|100|16.090000||
B|TIP|20250917|14:07:01|S|300|112.129300||
B|TSM|20250917|14:07:01|S|200|262.850000||
B|TZA|20250917|14:07:01|S|50|8.165000||
B|Z|20250917|14:07:01|S|100|93.440000||
B|CAT|20250917|14:07:02|S|1|450.930000||
B|COOP|20250917|14:07:02|S|740|226.300000||
B|CRCL|20250917|14:07:02|S|20|133.630000||
B|SMCI|20250917|14:07:02|S|500|45.010000||
B|TNA|20250917|14:07:02|S|1|46.084900||
B|TSLA|20250917|14:07:02|S|100|420.520000||
B|TSLA|20250917|14:07:02|S|100|420.606800||
B|AVGO|20250917|14:07:03|S|2|345.016100||
B|AXP|20250917|14:07:03|S|1|336.620000||
B|ELF|20250917|14:07:03|S|20|148.110000||
B|GOOG|20250917|14:07:03|S|1|248.920000||
B|JOBY|20250917|14:07:03|S|6000|13.995100||
B|KLAR|20250917|14:07:03|S|5|45.170000||
B|RH|20250917|14:07:03|S|100|244.440000||
B|SCCO|20250917|14:07:03|S|500|109.400000||
B|TRU|20250917|14:07:03|S|21|95.110000||
B|Z|20250917|14:07:03|S|100|93.229800||
B|BMNR|20250917|14:07:04|S|100|56.380000||
B|BMNR|20250917|14:07:04|S|300|56.390000||
B|BMNR|20250917|14:07:04|S|1200|56.345000||
B|LABD|20250917|14:07:04|S|634|4.755000||
B|LEU|20250917|14:07:04|S|2|228.190000||
B|PLTR|20250917|14:07:04|S|1|164.427900||
B|SLV|20250917|14:07:04|S|400|38.175000||
B|UVXY|20250917|14:07:04|S|200|10.660000||
B|Z|20250917|14:07:04|S|1|93.440000||
B|ZION|20250917|14:07:04|S|35|58.560000||
B|ASST|20250917|14:07:05|S|34|4.050000||
B|CMG|20250917|14:07:05|S|1|40.140000||
B|CRWV|20250917|14:07:05|S|100|119.070000||
B|ETHA|20250917|14:07:05|S|500|33.945000||
B|IBIT|20250917|14:07:05|S|1|65.805000||
B|LFT|20250917|14:07:05|S|500|2.200000||
B|NVDA|20250917|14:07:05|S|10|170.565000||
B|SPY|20250917|14:07:05|S|100|660.669300||
B|TSLA|20250917|14:07:05|S|10|420.900000||
B|TSM|20250917|14:07:05|S|50|262.781400||
B|CRESY|20250917|14:07:06|S|10|9.100700||
B|NOV|20250917|14:07:06|S|275|13.335000||
B|TSLA|20250917|14:07:06|S|12|421.160000||
B|Z|20250917|14:07:06|S|100|93.480000||
B|CONL|20250917|14:07:07|S|300|34.990000||
B|CONL|20250917|14:07:07|S|300|35.020000||
B|CONL|20250917|14:07:07|S|1000|34.980000||
B|CONL|20250917|14:07:07|S|1000|35.020000||
B|EL|20250917|14:07:07|S|100|89.610000||
B|EL|20250917|14:07:07|S|600|89.625000||
B|MARA|20250917|14:07:07|S|440|17.600000||
B|MSTZ|20250917|14:07:07|S|600|5.130000||
B|TQQQ|20250917|14:07:07|S|100|98.160000||
B|TQQQ|20250917|14:07:07|S|100|98.169300||
B|TSLA|20250917|14:07:07|S|7|421.050000||
B|UWM|20250917|14:07:07|S|15|47.109500||
B|Z|20250917|14:07:07|S|100|93.480000||
B|CRWV|20250917|14:07:08|S|353|119.210000||
B|CSTM|20250917|14:07:08|S|1690|15.640000||
B|MARA|20250917|14:07:08|S|1400|17.605000||
B|ORCL|20250917|14:07:08|S|150|298.070000||
B|ORCL|20250917|14:07:08|S|153|298.030000||
B|ORCL|20250917|14:07:08|S|200|298.130000||
B|OVV|20250917|14:07:08|S|42|42.440000||
B|SOXS|20250917|14:07:08|S|500|5.985000||
B|TQQQ|20250917|14:07:08|S|1000|98.189300||
B|TSLA|20250917|14:07:08|S|1|420.974200||
B|TSLA|20250917|14:07:08|S|40|421.080000||
B|TSLQ|20250917|14:07:08|S|67|9.135000||
B|UBER|20250917|14:07:08|S|125|93.068500||
B|Z|20250917|14:07:08|S|100|93.520000||
B|Z|20250917|14:07:08|S|400|93.520000||
B|CRWV|20250917|14:07:09|S|25|119.210000||
B|DIA|20250917|14:07:09|S|10|463.200000||
B|EWZ|20250917|14:07:09|S|40|31.179300||
B|IONQ|20250917|14:07:09|S|200|63.450000||
B|TSLA|20250917|14:07:09|S|50|420.970000||
B|TXN|20250917|14:07:09|S|3|181.740000||
B|Z|20250917|14:07:09|S|100|93.550000||
B|Z|20250917|14:07:09|S|200|93.570000||
B|AVGO|20250917|14:07:10|S|39|345.212500||
B|BRK/B|20250917|14:07:10|S|5|495.123800||
B|GDS|20250917|14:07:10|S|100|39.720000||
B|TSLA|20250917|14:07:10|S|59|421.050000||
B|TSLA|20250917|14:07:10|S|100|420.960600||
B|Z|20250917|14:07:10|S|100|93.550000||
B|Z|20250917|14:07:10|S|100|93.570000||
B|AMC|20250917|14:07:11|S|70|2.865000||
B|DDD|20250917|14:07:11|S|800|2.345000||
B|NVDA|20250917|14:07:11|S|20|170.635000||
B|TSLA|20250917|14:07:11|S|900|420.990000||
B|XLY|20250917|14:07:11|S|400|242.795000||
B|Z|20250917|14:07:11|S|100|93.550000||
B|BITX|20250917|14:07:12|S|50|57.940300||
B|FSLR|20250917|14:07:12|S|150|213.731000||
B|GH|20250917|14:07:12|S|10|58.300000||
B|GLD|20250917|14:07:12|S|25|339.879300||
B|OPEN|20250917|14:07:12|S|1000|9.990700||
B|SOXS|20250917|14:07:12|S|1000|5.980000||
B|SOXS|20250917|14:07:12|S|2200|5.975000||
B|SOXS|20250917|14:07:12|S|7200|5.980000||
B|SOXS|20250917|14:07:12|S|27400|5.975000||
B|SPY|20250917|14:07:12|S|112|660.789300||
B|TSLA|20250917|14:07:12|S|1|421.099400||
B|TSLA|20250917|14:07:12|S|45|421.120000||
B|TSLA|20250917|14:07:12|S|117|421.110000||
B|ARCC|20250917|14:07:13|S|282|21.299300||
B|CRWV|20250917|14:07:13|S|350|119.350000||
B|TSLA|20250917|14:07:13|S|10|421.190000||
B|TSLA|20250917|14:07:13|S|50|421.126800||
B|YANG|20250917|14:07:13|S|400|20.865000||
B|Z|20250917|14:07:13|S|100|93.590000||
B|CRWV|20250917|14:07:14|S|175|119.430000||
B|FIG|20250917|14:07:14|S|200|54.930000||
B|GDS|20250917|14:07:14|S|100|39.720000||
B|IONQ|20250917|14:07:14|S|100|63.630000||
B|MSTR|20250917|14:07:14|S|37|333.850000||
B|NVDA|20250917|14:07:14|S|20|170.695000||
B|OKLO|20250917|14:07:14|S|100|93.870000||
B|OPI|20250917|14:07:14|S|100|0.738300||
B|SPY|20250917|14:07:14|S|10|660.919300||
B|TSLA|20250917|14:07:14|S|15|421.200000||
B|BTG|20250917|14:07:15|S|150|4.415000||
B|ENPH|20250917|14:07:15|S|100|40.665000||
B|EPAM|20250917|14:07:15|S|20|158.590000||
B|EPAM|20250917|14:07:15|S|58|158.590000||
B|MSFT|20250917|14:07:15|S|26|508.291500||
B|SEDG|20250917|14:07:15|S|28|35.430000||
B|TSLA|20250917|14:07:15|S|175|421.300000||
B|WOLF|20250917|14:07:15|S|6|2.790000||
B|Z|20250917|14:07:15|S|100|93.650000||
B|ZS|20250917|14:07:15|S|100|282.140000||
B|CRWV|20250917|14:07:16|S|50|119.420000||
B|ETHU|20250917|14:07:16|S|300|155.000000||
B|HIND|20250917|14:07:16|S|56|6.570000||
B|NA|20250917|14:07:16|S|2|5.040000||
B|NVDA|20250917|14:07:16|S|200|170.745000||
B|RDN|20250917|14:07:16|S|30|35.180000||
B|SOXS|20250917|14:07:16|S|1618|5.955000||
B|TEM|20250917|14:07:16|S|25|86.700000||
B|TEM|20250917|14:07:16|S|25|86.700000||
B|TSLA|20250917|14:07:16|S|5|421.510000||
B|TSLA|20250917|14:07:16|S|183|421.510000||
B|BLK|20250917|14:07:17|S|60|1131.530000||
B|GEMI|20250917|14:07:17|S|600|24.895000||
B|NVDA|20250917|14:07:17|S|30|170.755000||
B|PLTR|20250917|14:07:17|S|100|164.700000||
B|RIOT|20250917|14:07:17|S|1|17.670000||
B|TSLA|20250917|14:07:17|S|100|421.498500||
B|UVIX|20250917|14:07:17|S|600|10.225000||
B|WDC|20250917|14:07:17|S|200|100.940000||
B|XLY|20250917|14:07:17|S|17|242.950700||
B|Z|20250917|14:07:17|S|100|93.650000||
B|ETHU|20250917|14:07:18|S|20|155.070000||
B|GDX|20250917|14:07:18|S|435|69.489300||
B|GEMI|20250917|14:07:18|S|100|24.870000||
B|NVDA|20250917|14:07:18|S|270|170.750000||
B|OPEN|20250917|14:07:18|S|100|10.007500||
B|PDD|20250917|14:07:18|S|205|133.775000||
B|PLTR|20250917|14:07:18|S|100|164.700000||
B|PLTR|20250917|14:07:18|S|700|164.691600||
B|TSLA|20250917|14:07:18|S|10|421.480000||
B|AVBC|20250917|14:07:19|S|200|15.750000||
B|BABA|20250917|14:07:19|S|1|167.040000||
B|BIDU|20250917|14:07:19|S|5|133.790000||
B|HIMS|20250917|14:07:19|S|199|50.715000||
B|HLI|20250917|14:07:19|S|11|207.540000||
B|HOOD|20250917|14:07:19|S|23|118.248000||
B|LULU|20250917|14:07:19|S|100|165.580000||
B|ORCL|20250917|14:07:19|S|100|298.466900||
B|PAGS|20250917|14:07:19|S|1683|10.827500||
B|TSLA|20250917|14:07:19|S|100|421.696300||
B|TSLA|20250917|14:07:19|S|100|421.700000||
B|AMD|20250917|14:07:20|S|4000|159.300000||
B|GEMI|20250917|14:07:20|S|1500|24.930000||
B|GSAT|20250917|14:07:20|S|20|34.475000||
B|QBTS|20250917|14:07:20|S|1|21.515000||
B|TQQQ|20250917|14:07:20|S|200|98.379100||
B|TSLA|20250917|14:07:20|S|32|421.666100||
B|VRT|20250917|14:07:20|S|200|135.450000||
B|ARKK|20250917|14:07:21|S|100|81.130000||
B|ASTI|20250917|14:07:21|S|100|2.370000||
B|BITF|20250917|14:07:21|S|11|2.969900||
B|SPRY|20250917|14:07:21|S|100|9.730000||
B|SPY|20250917|14:07:21|S|200|661.048000||
B|AMD|20250917|14:07:22|S|100|159.265000||
B|AMD|20250917|14:07:22|S|100|159.280000||
B|BIDU|20250917|14:07:22|S|50|133.780000||
B|GDOT|20250917|14:07:22|S|20|14.620000||
B|IONQ|20250917|14:07:22|S|4|63.635000||
B|JLL|20250917|14:07:22|S|3|321.630000||
B|PDD|20250917|14:07:22|S|3|133.785000||
B|PFF|20250917|14:07:22|S|18|32.249300||
B|TSLA|20250917|14:07:22|S|60|421.540000||
B|TSLA|20250917|14:07:22|S|100|421.410000||
B|AEO|20250917|14:07:23|S|500|20.415000||
B|CANG|20250917|14:07:23|S|100|4.635000||
B|OKLO|20250917|14:07:23|S|200|93.910000||
B|OKLO|20250917|14:07:23|S|600|93.920000||
B|OKLO|20250917|14:07:23|S|800|93.840000||
B|TSM|20250917|14:07:23|S|4|263.170000||
B|BE|20250917|14:07:24|S|30|77.940000||
B|GDX|20250917|14:07:24|S|1000|69.525000||
B|IONQ|20250917|14:07:24|S|7|63.630000||
B|IONQ|20250917|14:07:24|S|10|63.640000||
B|LULU|20250917|14:07:24|S|40|165.660000||
B|NVDA|20250917|14:07:24|S|12|170.579000||
B|SOXL|20250917|14:07:24|S|300|31.020000||
B|SPXL|20250917|14:07:24|S|1000|206.490400||
B|TSLA|20250917|14:07:24|S|30|421.340000||
B|TSLL|20250917|14:07:24|S|100|19.245000||
B|UUUU|20250917|14:07:24|S|1000|13.829300||
B|Z|20250917|14:07:24|S|100|93.461000||
B|Z|20250917|14:07:24|S|100|93.545000||
B|IONQ|20250917|14:07:25|S|100|63.560000||
B|NVDA|20250917|14:07:25|S|2|170.547500||
B|NVDA|20250917|14:07:25|S|50|170.557500||
B|SERV|20250917|14:07:25|S|50|11.925000||
B|TSLA|20250917|14:07:25|S|75|421.230000||
B|VIST|20250917|14:07:25|S|268|37.230000||
B|CRM|20250917|14:07:26|S|115|242.690000||
B|CRM|20250917|14:07:26|S|747|242.710000||
B|CSX|20250917|14:07:26|S|100|33.045000||
B|EOSE|20250917|14:07:26|S|400|8.550000||
B|NBIS|20250917|14:07:26|S|2|92.025000||
B|PDD|20250917|14:07:26|S|205|133.760000||
B|TROX|20250917|14:07:26|S|700|5.260000||
B|TSLA|20250917|14:07:26|S|100|421.330000||
B|BLK|20250917|14:07:27|S|40|1131.420000||
B|BLK|20250917|14:07:27|S|80|1131.420000||
B|IONQ|20250917|14:07:27|S|23|63.629200||
B|IWM|20250917|14:07:27|S|17|243.359300||
B|NVDA|20250917|14:07:27|S|100|170.545000||
B|OPEN|20250917|14:07:27|S|300|9.860000||
B|APLM|20250917|14:07:28|S|10|17.610000||
B|BBAR|20250917|14:07:28|S|100|9.200000||
B|CBRL|20250917|14:07:28|S|9|51.140000||
B|GEHC|20250917|14:07:28|S|50|78.640000||
B|HAL|20250917|14:07:28|S|700|22.819300||
B|HUT|20250917|14:07:28|S|100|36.550000||
B|IYF|20250917|14:07:28|S|10|126.689700||
B|YANG|20250917|14:07:28|S|15|20.845000||
B|GEMI|20250917|14:07:29|S|5|24.980000||
B|ING|20250917|14:07:29|S|38|25.495000||
B|OPEN|20250917|14:07:29|S|100|9.870700||
B|RFL|20250917|14:07:29|S|71|1.400000||
B|TSLL|20250917|14:07:29|S|470|19.250000||
B|TSLL|20250917|14:07:29|S|1200|19.245000||
B|UVXY|20250917|14:07:29|S|100|10.650000||
B|APD|20250917|14:07:30|S|10|294.260000||
B|CRWV|20250917|14:07:30|S|50|119.400000||
B|FAZ|20250917|14:07:30|S|100|4.020000||
B|GLD|20250917|14:07:30|S|55|340.150000||
B|GLL|20250917|14:07:30|S|20|18.090000||
B|HD|20250917|14:07:30|S|4|426.190000||
B|HUT|20250917|14:07:30|S|40|36.540000||
B|IWM|20250917|14:07:30|S|25|243.417100||
B|LEN|20250917|14:07:30|S|21|138.850000||
B|MP|20250917|14:07:30|S|50|67.770000||
B|PBR|20250917|14:07:30|S|438|13.035000||
B|SOXS|20250917|14:07:30|S|200|5.965000||
B|TQQQ|20250917|14:07:30|S|854|98.305100||
B|VOO|20250917|14:07:30|S|3|607.738100||
B|ZIM|20250917|14:07:30|S|500|14.910000||
B|CRWV|20250917|14:07:31|S|20|119.400000||
B|OPEN|20250917|14:07:31|S|200|9.900700||
B|OPEN|20250917|14:07:31|S|1000|9.900700||
B|OPI|20250917|14:07:31|S|50|0.738200||
B|PLTR|20250917|14:07:31|S|10|164.760000||
B|UBER|20250917|14:07:31|S|10|93.139100||
B|AAPL|20250917|14:07:32|S|4|239.560000||
B|CRWV|20250917|14:07:32|S|60|119.400000||
B|BABA|20250917|14:07:33|S|3|167.040000||
B|BE|20250917|14:07:33|S|42|77.850000||
B|CFR|20250917|14:07:33|S|8|128.580000||
B|CRWV|20250917|14:07:33|S|60|119.360000||
B|GME|20250917|14:07:33|S|100|26.030000||
B|ORCL|20250917|14:07:33|S|500|298.340000||
B|SOXS|20250917|14:07:33|S|2|5.970000||
B|T|20250917|14:07:33|S|34|29.390700||
B|VT|20250917|14:07:33|S|19|137.809300||
B|DUOL|20250917|14:07:34|S|1|277.770000||
B|DUOL|20250917|14:07:34|S|2|277.770000||
B|IWM|20250917|14:07:34|S|25|243.330700||
B|OKLO|20250917|14:07:34|S|100|93.920000||
B|OLN|20250917|14:07:34|S|100|26.260000||
B|QQQ|20250917|14:07:34|S|200|589.919900||
B|TSLA|20250917|14:07:34|S|64|421.350000||
B|ULTY|20250917|14:07:34|S|10|5.640000||
B|XHB|20250917|14:07:34|S|800|118.270000||
B|CDE|20250917|14:07:35|S|200|16.645000||
B|GDX|20250917|14:07:35|S|25|69.585000||
B|GLD|20250917|14:07:35|S|12|340.240000||
B|IWM|20250917|14:07:35|S|5|243.340000||
B|NVDA|20250917|14:07:35|S|50|170.587500||
B|PACS|20250917|14:07:35|S|1500|11.440000||
B|SPY|20250917|14:07:35|S|50|660.980700||
B|SYM|20250917|14:07:35|S|100|49.720000||
B|TSLA|20250917|14:07:35|S|30|421.390000||
B|XLE|20250917|14:07:35|S|111|90.585000||
B|AAL|20250917|14:07:36|S|300|12.755000||
B|ENPH|20250917|14:07:36|S|122|40.579300||
B|GLOB|20250917|14:07:36|S|95|58.320000||
B|JDST|20250917|14:07:36|S|500|5.385000||
B|NVDA|20250917|14:07:36|S|500|170.595000||
B|RKT|20250917|14:07:36|S|50|21.749300||
B|TSLA|20250917|14:07:36|S|1|421.260000||
B|TSLA|20250917|14:07:36|S|10|421.255000||
B|TSLA|20250917|14:07:36|S|49|421.300000||
B|CRCL|20250917|14:07:37|S|200|133.545000||
B|HROW|20250917|14:07:37|S|100|43.680000||
B|OKLO|20250917|14:07:37|S|100|93.995000||
B|TSLA|20250917|14:07:37|S|139|421.158500||
B|UPST|20250917|14:07:37|S|100|69.170000||
B|AXP|20250917|14:07:38|S|10|337.000000||
B|BLK|20250917|14:07:38|S|66|1131.420000||
B|GILD|20250917|14:07:38|S|3|112.300000||
B|TSLA|20250917|14:07:38|S|1|421.420000||
B|TSLA|20250917|14:07:38|S|200|421.330000||
B|UBER|20250917|14:07:38|S|11|93.130000||
B|UPST|20250917|14:07:38|S|100|69.250000||
B|UPST|20250917|14:07:38|S|100|69.260000||
B|FBL|20250917|14:07:39|S|60|47.835000||
B|KWEB|20250917|14:07:39|S|200|42.515000||
B|MSTR|20250917|14:07:39|S|200|333.860000||
B|NU|20250917|14:07:39|S|500|16.005000||
B|NVDA|20250917|14:07:39|S|20|170.615000||
B|ORCL|20250917|14:07:39|S|100|298.388100||
B|ORCL|20250917|14:07:39|S|100|298.410000||
B|TQQQ|20250917|14:07:39|S|10|98.320000||
B|UPST|20250917|14:07:39|S|100|69.280000||
B|GLXY|20250917|14:07:40|S|5|32.800000||
B|ORCX|20250917|14:07:40|S|100|45.590000||
B|QYLD|20250917|14:07:40|S|3|17.005000||
B|VHT|20250917|14:07:40|S|23|257.558100||
B|VOX|20250917|14:07:40|S|31|191.179500||
B|F|20250917|14:07:41|S|100|11.860700||
B|MSTU|20250917|14:07:41|S|400|5.155000||
B|MSTU|20250917|14:07:41|S|1400|5.160000||
B|PRU|20250917|14:07:41|S|1|104.175000||
B|TSLA|20250917|14:07:41|S|14|421.212400||
B|TSLA|20250917|14:07:41|S|100|421.130000||
B|TSLA|20250917|14:07:41|S|300|421.130000||
B|TSLL|20250917|14:07:41|S|200|19.235000||
B|TSLL|20250917|14:07:41|S|500|19.220000||
B|UBER|20250917|14:07:41|S|10|93.118800||
B|AMSC|20250917|14:07:42|S|35|58.770000||
B|BRK/B|20250917|14:07:42|S|10|495.334800||
B|DD|20250917|14:07:42|S|30|78.790000||
B|FSLR|20250917|14:07:42|S|20|213.576800||
B|OKLO|20250917|14:07:42|S|50|93.890000||
B|OPEN|20250917|14:07:42|S|500|9.895000||
B|UUP|20250917|14:07:42|S|2400|27.050000||
B|XOP|20250917|14:07:42|S|35|135.070000||
B|AEM|20250917|14:07:43|S|100|154.580000||
B|AEM|20250917|14:07:43|S|113|154.610000||
B|BIDU|20250917|14:07:43|S|300|133.760000||
B|CLSK|20250917|14:07:43|S|100|11.550000||
B|DHI|20250917|14:07:43|S|7|177.230000||
B|MSTR|20250917|14:07:43|S|7|333.810000||
B|TSLA|20250917|14:07:43|S|67|420.980000||
B|TSLA|20250917|14:07:43|S|100|420.980000||
B|BMA|20250917|14:07:44|S|100|43.970000||
B|TQQQ|20250917|14:07:44|S|100|98.290000||
B|UNH|20250917|14:07:44|S|100|342.800000||
B|ASST|20250917|14:07:45|S|234|4.050000||
B|CRWV|20250917|14:07:45|S|35|119.180000||
B|SBUX|20250917|14:07:45|S|20|84.672400||
B|SPY|20250917|14:07:45|S|100|660.959300||
B|ARKG|20250917|14:07:46|S|1124|27.020000||
B|OPEN|20250917|14:07:46|S|120|9.915000||
B|QBTS|20250917|14:07:46|S|100|21.425000||
B|QQQ|20250917|14:07:46|S|3|589.925000||
B|TEM|20250917|14:07:46|S|55|86.870000||
B|TSLA|20250917|14:07:46|S|55|421.170000||
B|TSLQ|20250917|14:07:46|S|6|9.129300||
B|CRWV|20250917|14:07:47|S|300|119.230000||
B|HD|20250917|14:07:47|S|10|425.800000||
B|IPG|20250917|14:07:47|S|100|26.825000||
B|IWM|20250917|14:07:47|S|100|243.320700||
B|RGTI|20250917|14:07:47|S|1|21.157500||
B|SPY|20250917|14:07:47|S|5|660.949300||
B|CMG|20250917|14:07:48|S|100|40.210000||
B|IONQ|20250917|14:07:48|S|40|63.460000||
B|JPM|20250917|14:07:48|S|40|311.600000||
B|ZIM|20250917|14:07:48|S|200|14.910000||
B|BBWI|20250917|14:07:49|S|150|26.620000||
B|LHX|20250917|14:07:49|S|100|283.130000||
B|TROW|20250917|14:07:49|S|3|106.310000||
B|BX|20250917|14:07:50|S|400|187.170000||
B|COIN|20250917|14:07:50|S|50|323.190000||
B|CRMD|20250917|14:07:50|S|50|11.347000||
B|CRWV|20250917|14:07:50|S|120|119.230000||
B|DIV|20250917|14:07:50|S|224|17.883000||
B|FDX|20250917|14:07:50|S|10|232.712500||
B|LHX|20250917|14:07:50|S|100|283.050000||
B|MU|20250917|14:07:50|S|65|158.430000||
B|SCHD|20250917|14:07:50|S|200|27.729300||
B|SKE|20250917|14:07:50|S|92|18.750000||
B|OPEN|20250917|14:07:51|S|2|9.950700||
B|PANW|20250917|14:07:51|S|82|202.650000||
B|PANW|20250917|14:07:51|S|112|202.610000||
B|PANW|20250917|14:07:51|S|800|202.600000||
B|SEDG|20250917|14:07:51|S|237|35.460000||
B|TOL|20250917|14:07:51|S|20|145.380000||
B|BIL|20250917|14:07:52|S|100|91.639200||
B|BIL|20250917|14:07:52|S|113|91.640000||
B|EMLC|20250917|14:07:52|S|90|25.785000||
B|TSLL|20250917|14:07:52|S|160|19.245000||
B|Z|20250917|14:07:52|S|100|93.680000||
B|FCX|20250917|14:07:53|S|500|46.289100||
B|GREK|20250917|14:07:53|S|200|64.480000||
B|GREK|20250917|14:07:53|S|200|64.520000||
B|GREK|20250917|14:07:53|S|700|64.500000||
B|OKLO|20250917|14:07:53|S|800|93.940000||
B|PAGS|20250917|14:07:53|S|297|10.829300||
B|SCHW|20250917|14:07:53|S|375|91.329100||
B|BLDR|20250917|14:07:54|S|28|140.701000||
B|JKS|20250917|14:07:54|S|46|25.580000||
B|MBLY|20250917|14:07:54|S|100|14.495000||
B|NVDA|20250917|14:07:54|S|300|170.600000||
B|T|20250917|14:07:54|S|418|29.400000||
B|TQQQ|20250917|14:07:54|S|102|98.309000||
B|UPST|20250917|14:07:54|S|1000|69.340000||
B|CURX|20250917|14:07:55|S|300|1.525000||
B|TSLA|20250917|14:07:55|S|10|421.130000||
B|TTMI|20250917|14:07:55|S|35|48.930000||
B|UPST|20250917|14:07:55|S|45|69.350000||
B|AVGO|20250917|14:07:56|S|200|345.350000||
B|BE|20250917|14:07:56|S|20|77.870000||
B|CRWV|20250917|14:07:56|S|100|119.240000||
B|NVDA|20250917|14:07:56|S|100|170.550000||
B|NVDA|20250917|14:07:56|S|100|170.550500||
B|NVDA|20250917|14:07:56|S|200|170.550900||
B|QUBT|20250917|14:07:56|S|9|17.555000||
B|SABA|20250917|14:07:56|S|100|9.110000||
B|TSLL|20250917|14:07:56|S|100|19.205000||
B|UNH|20250917|14:07:56|S|4|342.860000||
B|B|20250917|14:07:57|S|100|29.755000||
B|ORCL|20250917|14:07:57|S|1|298.335000||
B|PLUG|20250917|14:07:57|S|100|2.000000||
B|PLUG|20250917|14:07:57|S|1550|1.995000||
B|SPY|20250917|14:07:57|S|1|660.759300||
B|UVIX|20250917|14:07:57|S|1|10.215000||
B|Z|20250917|14:07:57|S|100|93.590000||
B|Z|20250917|14:07:57|S|100|93.635000||
B|FIG|20250917|14:07:58|S|100|54.870000||
B|NBB|20250917|14:07:58|S|10|16.070000||
B|ARQQ|20250917|14:07:59|S|1|33.800000||
B|CRWV|20250917|14:07:59|S|5|119.220000||
B|SPY|20250917|14:07:59|S|200|660.710700||
B|TSLA|20250917|14:07:59|S|10|420.560000||
B|TSLA|20250917|14:07:59|S|400|420.580000||
B|APA|20250917|14:08:00|S|79|24.947500||
B|BRK/B|20250917|14:08:00|S|1|495.250000||
B|CSIQ|20250917|14:08:00|S|900|12.580000||
B|NVDA|20250917|14:08:00|S|50|170.477500||
B|APP|20250917|14:08:01|S|5|595.481000||
B|ORCL|20250917|14:08:01|S|100|298.397800||
B|PDD|20250917|14:08:01|S|100|133.750000||
B|PDD|20250917|14:08:01|S|300|133.750000||
B|PDD|20250917|14:08:01|S|1951|133.770000||
B|PJT|20250917|14:08:01|S|100|188.150000||
B|MAGS|20250917|14:08:02|S|11|63.900000||
B|NVDA|20250917|14:08:02|S|70|170.515000||
B|NVDA|20250917|14:08:02|S|900|170.510000||
B|SPXS|20250917|14:08:02|S|630|3.945000||
B|SPY|20250917|14:08:02|S|400|660.820500||
B|TSLA|20250917|14:08:02|S|150|421.040000||
B|UFPT|20250917|14:08:02|S|200|210.250000||
B|SPY|20250917|14:08:03|S|15|660.809300||
B|SPY|20250917|14:08:03|S|185|660.829300||
B|AMD|20250917|14:08:04|S|63|159.040000||
B|META|20250917|14:08:04|S|100|768.950000||
B|SPY|20250917|14:08:04|S|9|660.739300||
B|TSLA|20250917|14:08:04|S|12|420.600000||
B|UVXY|20250917|14:08:04|S|100|10.634600||
B|WOLF|20250917|14:08:04|S|100|2.785000||
B|AFL|20250917|14:08:05|S|12|109.615000||
B|HIMS|20250917|14:08:05|S|199|50.778000||
B|TSLA|20250917|14:08:05|S|17|420.300000||
B|TSLA|20250917|14:08:05|S|100|420.475600||
B|TSLA|20250917|14:08:05|S|183|420.300000||
B|TSLL|20250917|14:08:05|S|36|19.155000||
B|VAL|20250917|14:08:05|S|24|53.900000||
B|ARM|20250917|14:08:06|S|400|154.065000||
B|NU|20250917|14:08:06|S|100|16.015000||
B|PLTR|20250917|14:08:06|S|100|164.470000||
B|REMX|20250917|14:08:06|S|17|61.770000||
B|SGOV|20250917|14:08:06|S|100|100.570000||
B|Z|20250917|14:08:06|S|100|93.570000||
B|Z|20250917|14:08:06|S|100|93.570000||
B|Z|20250917|14:08:06|S|200|93.570000||
B|Z|20250917|14:08:06|S|400|93.570000||
B|BE|20250917|14:08:07|S|100|77.845000||
B|F|20250917|14:08:07|S|20|11.865000||
B|HOMB|20250917|14:08:07|S|35|29.775000||
B|LULU|20250917|14:08:07|S|1|165.500000||
B|SLM|20250917|14:08:07|S|553|28.340000||
B|SOXS|20250917|14:08:07|S|200|5.970000||
B|BWAY|20250917|14:08:08|S|275|16.240000||
B|BX|20250917|14:08:08|S|200|186.876000||
B|SOUN|20250917|14:08:08|S|3800|14.965100||
B|SOXS|20250917|14:08:08|S|2000|5.970000||
B|TSLA|20250917|14:08:08|S|40|420.690000||
B|LEN|20250917|14:08:09|S|2|138.520000||
B|SDM|20250917|14:08:09|S|200|13.020000||
B|Z|20250917|14:08:09|S|100|93.620000||
B|Z|20250917|14:08:09|S|100|93.620000||
B|Z|20250917|14:08:09|S|100|93.625000||
B|ENPH|20250917|14:08:10|S|50|40.588800||
B|IWM|20250917|14:08:10|S|100|243.257500||
B|KNF|20250917|14:08:10|S|97|77.230000||
B|OPFI|20250917|14:08:10|S|12|11.860000||
B|SOXL|20250917|14:08:10|S|20|30.975000||
B|AMD|20250917|14:08:11|S|90|158.942200||
B|AVUV|20250917|14:08:11|S|25|102.450500||
B|HOOD|20250917|14:08:11|S|14|118.080000||
B|MU|20250917|14:08:11|S|2800|158.139900||
B|NXTT|20250917|14:08:11|S|100|22.325000||
B|SPRC|20250917|14:08:11|S|10|4.105000||
B|AMZN|20250917|14:08:12|S|4|231.770000||
B|META|20250917|14:08:12|S|200|768.780000||
B|META|20250917|14:08:12|S|200|768.780000||
B|PPIH|20250917|14:08:12|S|20|23.345000||
B|QQQM|20250917|14:08:12|S|5|242.697000||
B|SEDG|20250917|14:08:12|S|150|35.406300||
B|STEX|20250917|14:08:12|S|400|6.280000||
B|STEX|20250917|14:08:12|S|600|6.280000||
B|TSLA|20250917|14:08:12|S|1|420.160000||
B|USD|20250917|14:08:12|S|1|89.210000||
B|WBD|20250917|14:08:12|S|2700|17.959900||
B|AMC|20250917|14:08:13|S|9|2.863500||
B|CG|20250917|14:08:13|S|59|68.940000||
B|HCA|20250917|14:08:13|S|30|403.447000||
B|IWM|20250917|14:08:13|S|100|243.270000||
B|TSLA|20250917|14:08:13|S|1|420.175000||
B|TSLA|20250917|14:08:13|S|10|420.130000||
B|TSLA|20250917|14:08:13|S|100|420.180000||
B|Z|20250917|14:08:13|S|100|93.350400||
B|AVGO|20250917|14:08:14|S|1|345.197800||
B|IRS|20250917|14:08:14|S|100|12.135000||
B|IRS|20250917|14:08:14|S|240|12.130000||
B|MSTU|20250917|14:08:14|S|1600|5.140000||
B|MSTU|20250917|14:08:14|S|8000|5.135000||
B|NVDA|20250917|14:08:14|S|100|170.375000||
B|RKLB|20250917|14:08:14|S|210|47.590000||
B|TSLA|20250917|14:08:14|S|25|420.288400||
B|AVGO|20250917|14:08:15|S|12|345.155000||
B|PPLT|20250917|14:08:15|S|200|126.180000||
B|SPXU|20250917|14:08:15|S|100|14.100000||
B|TSLA|20250917|14:08:15|S|100|420.560000||
B|TWLO|20250917|14:08:15|S|51|104.507000||
B|Z|20250917|14:08:15|S|100|93.630000||
B|Z|20250917|14:08:15|S|100|93.630000||
B|ZTS|20250917|14:08:15|S|5|148.889800||
B|AMD|20250917|14:08:16|S|100|159.060000||
B|CDTX|20250917|14:08:16|S|100|64.980000||
B|SPY|20250917|14:08:16|S|50|660.733500||
B|ZIM|20250917|14:08:16|S|800|14.900000||
B|IWM|20250917|14:08:17|S|100|243.401000||
B|OSK|20250917|14:08:17|S|1|137.450000||
B|PLTR|20250917|14:08:17|S|3|164.385000||
B|PLTR|20250917|14:08:17|S|20|164.380000||
B|TSLL|20250917|14:08:17|S|200|19.160000||
B|ZIM|20250917|14:08:17|S|9|14.900000||
B|ZIM|20250917|14:08:17|S|28|14.900000||
B|ZIM|20250917|14:08:17|S|35|14.900000||
B|ZIM|20250917|14:08:17|S|63|14.900000||
B|ZIM|20250917|14:08:17|S|63|14.900000||
B|ZIM|20250917|14:08:17|S|63|14.900000||
B|AMSC|20250917|14:08:18|S|100|58.820000||
B|APP|20250917|14:08:19|S|100|595.120000||
B|ORCL|20250917|14:08:19|S|50|298.116200||
B|RYAN|20250917|14:08:19|S|100|53.850000||
B|TSLA|20250917|14:08:19|S|500|420.110000||
B|UPST|20250917|14:08:19|S|50|69.170000||
B|CLS|20250917|14:08:20|S|200|244.850000||
B|CONY|20250917|14:08:20|S|400|7.180000||
B|DUST|20250917|14:08:20|S|10|13.400000||
B|NVDA|20250917|14:08:20|S|5|170.335000||
B|TSLA|20250917|14:08:20|S|170|420.040000||
B|AMSC|20250917|14:08:21|S|32|59.080000||
B|BA|20250917|14:08:21|S|5|215.617300||
B|INTC|20250917|14:08:21|S|100|25.145000||
B|NVDA|20250917|14:08:21|S|100|170.375000||
B|SPXU|20250917|14:08:21|S|100|14.100000||
B|APO|20250917|14:08:22|S|14|138.620000||
B|APP|20250917|14:08:22|S|600|595.510000||
B|CLS|20250917|14:08:22|S|20|244.770000||
B|GREK|20250917|14:08:22|S|100|64.590000||
B|STNE|20250917|14:08:22|S|20|19.365000||
B|T|20250917|14:08:22|S|100|29.395000||
B|TSLA|20250917|14:08:22|S|200|420.370000||
B|VKTX|20250917|14:08:22|S|100|23.990000||
B|AEVA|20250917|14:08:23|S|2|16.085000||
B|CRWV|20250917|14:08:23|S|50|119.200000||
B|SCHW|20250917|14:08:23|S|375|91.279100||
B|BIRK|20250917|14:08:24|S|30|46.040000||
B|CRCL|20250917|14:08:24|S|55|134.080000||
B|GDX|20250917|14:08:24|S|1000|69.679300||
B|GREK|20250917|14:08:24|S|100|64.590000||
B|TQQQ|20250917|14:08:24|S|100|98.230700||
B|XPO|20250917|14:08:24|S|117|136.980000||
B|ZIM|20250917|14:08:24|S|100|14.909100||
B|CRWV|20250917|14:08:25|S|275|119.290000||
B|IONQ|20250917|14:08:25|S|9|63.530000||
B|K|20250917|14:08:25|S|194|78.757400||
B|MVST|20250917|14:08:25|S|5|3.435000||
B|WFC|20250917|14:08:25|S|80|82.650000||
B|ZM|20250917|14:08:25|S|6|86.460000||
B|BLK|20250917|14:08:26|S|9|1131.420000||
B|TSLA|20250917|14:08:26|S|79|420.750000||
B|WBD|20250917|14:08:26|S|600|17.980000||
B|CHTR|20250917|14:08:27|S|15|274.541800||
B|NVDA|20250917|14:08:27|S|5|170.409900||
B|SLV|20250917|14:08:27|S|16|38.270000||
B|WIX|20250917|14:08:27|S|100|181.820000||
B|Z|20250917|14:08:27|S|100|93.680000||
B|Z|20250917|14:08:27|S|100|93.680000||
B|Z|20250917|14:08:27|S|300|93.680000||
B|GLD|20250917|14:08:28|S|15|340.579100||
B|SEDG|20250917|14:08:28|S|100|35.450000||
B|UPXI|20250917|14:08:28|S|100|6.220000||
B|XOM|20250917|14:08:28|S|25|115.359100||
B|Z|20250917|14:08:28|S|11|93.363300||
B|Z|20250917|14:08:28|S|100|93.552100||
B|ENPH|20250917|14:08:29|S|30|40.690000||
B|GEV|20250917|14:08:29|S|1|609.550000||
B|IONQ|20250917|14:08:29|S|23|63.320000||
B|SSTK|20250917|14:08:29|S|300|22.440000||
B|TSLA|20250917|14:08:29|S|50|420.100000||
B|AMSC|20250917|14:08:30|S|100|59.060000||
B|CRWV|20250917|14:08:30|S|90|119.090000||
B|CRWV|20250917|14:08:30|S|100|119.120000||
B|IWMI|20250917|14:08:30|S|5|49.077500||
B|NVO|20250917|14:08:30|S|100|58.815000||
B|OKLO|20250917|14:08:30|S|10|93.645000||
B|PFE|20250917|14:08:30|S|11|24.279300||
B|PHVS|20250917|14:08:30|S|200|24.630000||
B|SCHD|20250917|14:08:30|S|2|27.718500||
B|TSLA|20250917|14:08:30|S|58|420.105000||
B|TSLA|20250917|14:08:30|S|400|420.140000||
B|UBER|20250917|14:08:30|S|20|93.108600||
B|CRWV|20250917|14:08:31|S|50|119.085000||
B|FNB|20250917|14:08:31|S|20|16.550000||
B|MDT|20250917|14:08:31|S|200|95.000000||
B|ORCL|20250917|14:08:31|S|100|298.360000||
B|RGTI|20250917|14:08:31|S|1|21.127500||
B|UVIX|20250917|14:08:31|S|60|10.255000||
B|CAN|20250917|14:08:32|S|150|0.810000||
B|GGAL|20250917|14:08:32|S|108|30.255000||
B|HUT|20250917|14:08:32|S|100|36.590000||
B|HUT|20250917|14:08:32|S|1500|36.580000||
B|RSP|20250917|14:08:32|S|25|190.250000||
B|BE|20250917|14:08:33|S|100|77.840000||
B|INTC|20250917|14:08:33|S|20|25.127500||
B|TQQQ|20250917|14:08:33|S|500|98.180700||
B|UBER|20250917|14:08:33|S|4|93.108800||
B|ZIM|20250917|14:08:33|S|100|14.910000||
B|ZIM|20250917|14:08:33|S|300|14.910000||
B|RGTI|20250917|14:08:34|S|1000|21.149000||
B|RQI|20250917|14:08:34|S|100|12.620000||
B|SNDK|20250917|14:08:34|S|200|92.300000||
B|TSLA|20250917|14:08:34|S|200|420.126300||
B|TSLA|20250917|14:08:34|S|726|420.090000||
B|UPST|20250917|14:08:34|S|5|69.150000||
B|ZIM|20250917|14:08:34|S|1600|14.920000||
B|APLD|20250917|14:08:35|S|80|19.779100||
B|BLK|20250917|14:08:35|S|9|1131.420000||
B|HST|20250917|14:08:35|S|7|17.813500||
B|LEN|20250917|14:08:35|S|100|138.295000||
B|MOD|20250917|14:08:35|S|15|155.430000||
B|MS|20250917|14:08:35|S|250|157.234000||
B|NVDA|20250917|14:08:35|S|20|170.357000||
B|OKLO|20250917|14:08:35|S|120|93.470000||
B|PLTR|20250917|14:08:35|S|50|164.479500||
B|SNPS|20250917|14:08:35|S|10|428.710000||
B|UGL|20250917|14:08:35|S|999|42.550000||
B|BBAI|20250917|14:08:36|S|200|5.975000||
B|BBAI|20250917|14:08:36|S|978|5.975000||
B|CRWV|20250917|14:08:36|S|40|119.020000||
B|LRCX|20250917|14:08:36|S|6|121.755000||
B|META|20250917|14:08:36|S|5|769.250000||
B|NEM|20250917|14:08:36|S|40|79.220000||
B|OPEN|20250917|14:08:36|S|40|9.925000||
B|OPEN|20250917|14:08:36|S|500|9.925000||
B|UBER|20250917|14:08:36|S|3|93.098800||
B|WULF|20250917|14:08:36|S|500|11.115000||
B|CDE|20250917|14:08:37|S|200|16.615000||
B|DKS|20250917|14:08:37|S|25|226.849000||
B|TDOC|20250917|14:08:37|S|2200|8.135000||
B|UGP|20250917|14:08:37|S|100|4.005000||
B|ARE|20250917|14:08:38|S|50|87.800000||
B|BITX|20250917|14:08:38|S|2000|58.040000||
B|CRCL|20250917|14:08:38|S|100|133.975000||
B|JPM|20250917|14:08:38|S|50|311.180000||
B|OKLO|20250917|14:08:38|S|100|93.470000||
B|OPEN|20250917|14:08:38|S|300|9.921000||
B|PHM|20250917|14:08:38|S|10|138.250000||
B|TSLA|20250917|14:08:38|S|50|420.075000||
B|TSLA|20250917|14:08:38|S|500|420.145000||
B|CRWD|20250917|14:08:39|S|2|438.960000||
B|FSLR|20250917|14:08:39|S|12|213.841000||
B|TSLA|20250917|14:08:39|S|500|420.180000||
B|TSLL|20250917|14:08:39|S|100|19.135000||
B|EWZ|20250917|14:08:40|S|50|31.209300||
B|NBIS|20250917|14:08:40|S|32|91.945000||
B|BMNR|20250917|14:08:41|S|20|56.420000||
B|CG|20250917|14:08:41|S|400|68.865000||
B|CURX|20250917|14:08:41|S|194|1.525000||
B|FCX|20250917|14:08:41|S|10|46.169300||
B|IAGG|20250917|14:08:41|S|1|51.425100||
B|SOFI|20250917|14:08:41|S|80|26.919300||
B|AMAT|20250917|14:08:42|S|100|178.880000||
B|CVNA|20250917|14:08:42|S|40|374.550000||
B|OPEN|20250917|14:08:42|S|500|9.860700||
B|PLUG|20250917|14:08:42|S|100|1.995000||
B|SOFI|20250917|14:08:42|S|500|26.897500||
B|TSLA|20250917|14:08:42|S|1|419.640000||
B|TSLA|20250917|14:08:42|S|1|419.780000||
B|TSLA|20250917|14:08:42|S|100|419.470000||
B|BAM|20250917|14:08:43|S|2|59.540000||
B|GLD|20250917|14:08:43|S|20|340.629300||
B|LYFT|20250917|14:08:43|S|2|22.906500||
B|NVDA|20250917|14:08:43|S|156|170.230000||
B|SMCX|20250917|14:08:43|S|100|34.780000||
B|SPY|20250917|14:08:43|S|100|660.439300||
B|TQQQ|20250917|14:08:43|S|700|98.051000||
B|TSLA|20250917|14:08:43|S|50|419.380000||
B|TTD|20250917|14:08:43|S|300|46.061500||
B|ZIM|20250917|14:08:43|S|2000|14.920000||
B|ARE|20250917|14:08:44|S|50|87.835000||
B|CMG|20250917|14:08:44|S|50|40.149300||
B|COFpJ|20250917|14:08:44|S|200|20.240000||
B|CRCL|20250917|14:08:44|S|2|133.570000||
B|LABU|20250917|14:08:44|S|100|81.693500||
B|MARA|20250917|14:08:44|S|2500|17.620700||
B|NBIS|20250917|14:08:44|S|4|91.800000||
B|PLTR|20250917|14:08:44|S|100|164.280000||
B|SEDG|20250917|14:08:44|S|175|35.380000||
B|SPY|20250917|14:08:44|S|23|660.449300||
B|TQQQ|20250917|14:08:44|S|100|98.064900||
B|TSLA|20250917|14:08:44|S|7|419.445000||
B|ADBE|20250917|14:08:45|S|54|364.435000||
B|NVDA|20250917|14:08:45|S|10|170.237500||
B|PLUG|20250917|14:08:45|S|200|1.995000||
B|TQQQ|20250917|14:08:45|S|1|98.059300||
B|TSLA|20250917|14:08:45|S|3|419.620000||
B|TSLA|20250917|14:08:45|S|197|419.620000||
B|TSLL|20250917|14:08:45|S|19|19.070000||
B|CVNA|20250917|14:08:46|S|2|374.620000||
B|GRRR|20250917|14:08:46|S|100|19.690000||
B|LMND|20250917|14:08:46|S|100|58.120000||
B|MOB|20250917|14:08:46|S|2500|7.810800||
B|NVDA|20250917|14:08:46|S|12|170.240000||
B|RKT|20250917|14:08:46|S|700|21.887500||
B|XYZ|20250917|14:08:46|S|150|76.760000||
B|ETHU|20250917|14:08:47|S|9|154.680000||
B|IONQ|20250917|14:08:47|S|250|63.185000||
B|ORCX|20250917|14:08:47|S|3|45.550000||
B|SWKS|20250917|14:08:47|S|200|75.310000||
B|TNA|20250917|14:08:47|S|108|46.269500||
B|TQQQ|20250917|14:08:47|S|80|98.117500||
B|TSLA|20250917|14:08:47|S|38|419.610000||
B|APLD|20250917|14:08:48|S|15|19.779100||
B|DUOL|20250917|14:08:48|S|6|277.900000||
B|IGV|20250917|14:08:48|S|1|112.927800||
B|LULU|20250917|14:08:48|S|299|165.120000||
B|POOL|20250917|14:08:48|S|1|335.230000||
B|AAPL|20250917|14:08:49|S|100|239.458800||
B|GV|20250917|14:08:49|S|3|2.495000||
B|LULU|20250917|14:08:49|S|46|165.150000||
B|LULU|20250917|14:08:49|S|1000|165.200000||
B|LULU|20250917|14:08:49|S|1000|165.240000||
B|NTLA|20250917|14:08:49|S|200|12.919700||
B|OPEN|20250917|14:08:49|S|4232|9.870000||
B|SNDK|20250917|14:08:49|S|10|92.300000||
B|SPY|20250917|14:08:49|S|100|660.609300||
B|UNP|20250917|14:08:49|S|40|219.300000||
B|CVX|20250917|14:08:50|S|15|160.470000||
B|ESTC|20250917|14:08:50|S|30|88.230000||
B|LULU|20250917|14:08:50|S|200|165.310000||
B|LULU|20250917|14:08:50|S|300|165.310000||
B|MSTR|20250917|14:08:50|S|100|334.000000||
B|VEA|20250917|14:08:50|S|16|60.469700||
B|Z|20250917|14:08:50|S|300|93.633800||
B|AMZN|20250917|14:08:51|S|2|231.778000||
B|HOOD|20250917|14:08:51|S|7|117.997300||
B|KC|20250917|14:08:51|S|610|16.868600||
B|LULU|20250917|14:08:51|S|100|165.370000||
B|LULU|20250917|14:08:51|S|200|165.380000||
B|UPST|20250917|14:08:51|S|35|69.290000||
B|UPST|20250917|14:08:51|S|75|69.270000||
B|UPST|20250917|14:08:51|S|100|69.250000||
B|IAU|20250917|14:08:52|S|900|69.748200||
B|OPEN|20250917|14:08:52|S|400|9.870700||
B|TGB|20250917|14:08:52|S|1|3.690000||
B|TSLA|20250917|14:08:52|S|100|419.660000||
B|WAL|20250917|14:08:52|S|100|91.370000||
B|AMPX|20250917|14:08:53|S|1000|10.205000||
B|DIA|20250917|14:08:53|S|3|463.440000||
B|GOSS|20250917|14:08:53|S|1600|3.005000||
B|LENZ|20250917|14:08:53|S|70|42.570000||
B|RGTI|20250917|14:08:53|S|1|21.172500||
B|SNAP|20250917|14:08:53|S|100|8.160700||
B|SOXS|20250917|14:08:53|S|100|5.975000||
B|TOST|20250917|14:08:53|S|600|40.880000||
B|AAPX|20250917|14:08:54|S|100|24.971000||
B|DUOL|20250917|14:08:54|S|100|277.960000||
B|GDX|20250917|14:08:54|S|1000|69.767500||
B|GLD|20250917|14:08:54|S|10|340.699100||
B|ITA|20250917|14:08:54|S|640|200.763800||
B|TSLG|20250917|14:08:54|S|100|9.540000||
B|CEPU|20250917|14:08:55|S|1|8.530000||
B|META|20250917|14:08:55|S|3|769.260000||
B|PDD|20250917|14:08:55|S|100|133.705000||
B|TSLA|20250917|14:08:55|S|45|419.840000||
B|EWZ|20250917|14:08:56|S|100|31.205000||
B|EWZ|20250917|14:08:56|S|3200|31.205000||
B|EWZ|20250917|14:08:56|S|9800|31.205000||
B|NVDA|20250917|14:08:56|S|50|170.375000||
B|XLF|20250917|14:08:56|S|70|54.277500||
B|B|20250917|14:08:57|S|740|29.775000||
B|JPM|20250917|14:08:57|S|1|311.520000||
B|QCOM|20250917|14:08:57|S|30|166.190000||
B|SPY|20250917|14:08:57|S|300|660.858100||
B|TSLA|20250917|14:08:57|S|80|419.840000||
B|URA|20250917|14:08:57|S|100|44.479000||
B|ACN|20250917|14:08:58|S|2|243.960000||
B|NDSN|20250917|14:08:58|S|6|230.670000||
B|NVD|20250917|14:08:58|S|1800|10.570000||
B|QBTS|20250917|14:08:58|S|1|21.482500||
B|RKT|20250917|14:08:58|S|100|21.899300||
B|TQQQ|20250917|14:08:58|S|100|98.217500||
B|Z|20250917|14:08:58|S|11|93.388200||
B|ZM|20250917|14:08:58|S|4|86.450000||
B|BK|20250917|14:08:59|S|18|106.845000||
B|GOOG|20250917|14:08:59|S|100|248.895000||
B|OKLO|20250917|14:08:59|S|45|93.515000||
B|TXN|20250917|14:08:59|S|10|182.410000||
B|APP|20250917|14:09:00|S|34|595.950000||
B|DJT|20250917|14:09:00|S|100|17.300000||
B|IPG|20250917|14:09:00|S|100|26.845000||
B|OPEN|20250917|14:09:00|S|20|9.865000||
B|OPEN|20250917|14:09:00|S|220|9.865000||
B|SEDG|20250917|14:09:00|S|50|35.590000||
B|AVY|20250917|14:09:01|S|101|169.470000||
B|HUT|20250917|14:09:01|S|1|36.710000||
B|IWM|20250917|14:09:01|S|5|243.350700||
B|LUMN|20250917|14:09:01|S|474|5.645000||
B|DQ|20250917|14:09:02|S|100|27.400000||
B|EWH|20250917|14:09:02|S|100|21.889900||
B|FICO|20250917|14:09:02|S|1|1602.270000||
B|FICO|20250917|14:09:02|S|1|1602.540000||
B|GLD|20250917|14:09:02|S|20|340.959100||
B|GLD|20250917|14:09:02|S|200|340.959300||
B|PPTA|20250917|14:09:02|S|100|17.580000||
B|RGTI|20250917|14:09:02|S|100|21.175000||
B|SQQQ|20250917|14:09:02|S|100|16.315000||
B|GHM|20250917|14:09:03|S|3|54.050000||
B|HD|20250917|14:09:03|S|7|425.725000||
B|JNUG|20250917|14:09:03|S|28|135.720000||
B|RGTI|20250917|14:09:03|S|100|21.199300||
B|UAA|20250917|14:09:03|S|500|5.010100||
B|UPS|20250917|14:09:03|S|25|86.220000||
B|AZTA|20250917|14:09:04|S|17|31.460000||
B|BABA|20250917|14:09:04|S|100|167.298800||
B|CRWV|20250917|14:09:04|S|100|119.180000||
B|GLD|20250917|14:09:04|S|1|340.889300||
B|NBIS|20250917|14:09:04|S|7|92.080000||
B|STZ|20250917|14:09:04|S|10|135.310000||
B|TSLA|20250917|14:09:04|S|2|420.200000||
B|TSLA|20250917|14:09:04|S|579|420.140000||
B|WDAY|20250917|14:09:04|S|10|236.060000||
B|BN|20250917|14:09:05|S|10|70.420000||
B|PSKY|20250917|14:09:05|S|50|17.935000||
B|QBTS|20250917|14:09:05|S|1|21.522500||
B|RGTI|20250917|14:09:05|S|1|21.212500||
B|RGTI|20250917|14:09:05|S|100|21.239300||
B|SPY|20250917|14:09:05|S|1|660.951200||
B|TSLA|20250917|14:09:05|S|100|420.230000||
B|UPST|20250917|14:09:05|S|100|69.380000||
B|Z|20250917|14:09:05|S|100|93.780000||
B|LULU|20250917|14:09:06|S|5|165.550000||
B|NBIS|20250917|14:09:06|S|11|92.130000||
B|NVO|20250917|14:09:06|S|190|58.848600||
B|RGTI|20250917|14:09:06|S|100|21.239300||
B|RGTI|20250917|14:09:06|S|100|21.239300||
B|RGTI|20250917|14:09:06|S|100|21.245000||
B|RGTI|20250917|14:09:06|S|100|21.249300||
B|TQQQ|20250917|14:09:06|S|400|98.289000||
B|BITX|20250917|14:09:07|S|100|58.170000||
B|COIN|20250917|14:09:07|S|100|323.220000||
B|CONL|20250917|14:09:07|S|70|35.100000||
B|PLTR|20250917|14:09:07|S|1|164.410000||
B|PLTR|20250917|14:09:07|S|8|164.435000||
B|PLTR|20250917|14:09:07|S|91|164.444000||
B|PPG|20250917|14:09:07|S|51|111.540000||
B|RGTI|20250917|14:09:07|S|100|21.235000||
B|RGTI|20250917|14:09:07|S|100|21.239300||
B|U|20250917|14:09:07|S|100|45.960000||
B|EWZ|20250917|14:09:08|S|190|31.215000||
B|PLTR|20250917|14:09:08|S|9|164.425000||
B|QBTS|20250917|14:09:08|S|100|21.505000||
B|TTD|20250917|14:09:08|S|200|46.229000||
B|TXN|20250917|14:09:08|S|40|182.480000||
B|UVXY|20250917|14:09:08|S|100|10.650000||
B|Z|20250917|14:09:08|S|1100|93.860000||
B|BKNG|20250917|14:09:09|S|54|5534.480000||
B|GLD|20250917|14:09:09|S|100|340.868300||
B|HIMS|20250917|14:09:09|S|500|50.838600||
B|KWEB|20250917|14:09:09|S|100|42.515000||
B|MEOH|20250917|14:09:09|S|100|40.360000||
B|SNOW|20250917|14:09:09|S|63|218.155000||
B|STUB|20250917|14:09:09|S|200|22.780000||
B|TTD|20250917|14:09:09|S|3|46.229000||
B|V|20250917|14:09:09|S|10|345.370000||
B|Z|20250917|14:09:09|S|1|93.820000||
B|CRC|20250917|14:09:10|S|2|58.210000||
B|DAVE|20250917|14:09:10|S|3|220.850000||
B|ADI|20250917|14:09:11|S|2|249.960000||
B|AMR|20250917|14:09:11|S|4|162.241000||
B|APP|20250917|14:09:11|S|100|596.480000||
B|QQQ|20250917|14:09:11|S|100|589.910700||
B|SPLG|20250917|14:09:11|S|1|77.765000||
B|TQQQ|20250917|14:09:11|S|200|98.317500||
B|B|20250917|14:09:12|S|30|29.795000||
B|CL|20250917|14:09:12|S|5|82.668500||
B|EWZ|20250917|14:09:12|S|300|31.230000||
B|OPEN|20250917|14:09:12|S|100|9.885000||
B|TQQQ|20250917|14:09:12|S|500|98.319300||
B|TSLA|20250917|14:09:12|S|100|420.375800||
B|TSLA|20250917|14:09:12|S|150|420.350000||
B|GLD|20250917|14:09:13|S|3|340.859100||
B|GLD|20250917|14:09:13|S|35|340.877500||
B|JPST|20250917|14:09:13|S|500|50.720000||
B|META|20250917|14:09:13|S|1|769.270000||
B|MU|20250917|14:09:13|S|60|158.320000||
B|RGTI|20250917|14:09:13|S|7|21.209300||
B|RKLX|20250917|14:09:13|S|29|86.050000||
B|SEDG|20250917|14:09:13|S|200|35.630000||
B|SPRC|20250917|14:09:13|S|200|4.065000||
B|CEG|20250917|14:09:14|S|10|321.540000||
B|COIN|20250917|14:09:14|S|3|323.260000||
B|CRWV|20250917|14:09:14|S|1|119.100000||
B|CRWV|20250917|14:09:14|S|400|119.115000||
B|GLD|20250917|14:09:14|S|10|340.788800||
B|SNPS|20250917|14:09:14|S|17|429.260000||
B|SOFI|20250917|14:09:14|S|100|26.975000||
B|XLK|20250917|14:09:14|S|600|271.510000||
B|BE|20250917|14:09:15|S|2|77.890000||
B|ETHA|20250917|14:09:15|S|50|34.045000||
B|LEN|20250917|14:09:15|S|3|138.340000||
B|RDW|20250917|14:09:15|E|100|7.980300||
B|CRESY|20250917|14:09:16|S|16|9.121700||
B|IONQ|20250917|14:09:16|S|70|63.340000||
B|MFIC|20250917|14:09:16|S|2000|12.310000||
B|QQQ|20250917|14:09:16|S|100|589.900000||
B|ROK|20250917|14:09:16|S|10|347.950000||
B|SEDG|20250917|14:09:16|S|200|35.630000||
B|XLU|20250917|14:09:16|S|100|84.630000||
B|XLU|20250917|14:09:16|S|200|84.630000||
B|XP|20250917|14:09:16|S|19|20.335000||
B|Z|20250917|14:09:16|S|2|93.710000||
B|AG|20250917|14:09:17|S|500|10.515000||
B|EFV|20250917|14:09:17|S|854|68.179900||
B|GLD|20250917|14:09:17|S|40|340.749100||
B|IONQ|20250917|14:09:17|S|30|63.301700||
B|IWM|20250917|14:09:17|S|60|243.265000||
B|TSLA|20250917|14:09:17|S|200|420.030000||
B|ULTY|20250917|14:09:17|S|479|5.640000||
B|VIST|20250917|14:09:17|S|24|37.215000||
B|Z|20250917|14:09:17|S|100|93.700000||
B|Z|20250917|14:09:17|S|300|93.700000||
B|EPHE|20250917|14:09:18|S|700|26.710000||
B|GDX|20250917|14:09:18|S|500|69.759000||
B|INTC|20250917|14:09:18|S|500|25.127500||
B|GLD|20250917|14:09:19|S|185|340.729300||
B|INVH|20250917|14:09:19|S|100|29.975000||
B|NOK|20250917|14:09:19|S|1100|4.758100||
B|RDDT|20250917|14:09:19|S|5|258.270000||
B|RKT|20250917|14:09:19|S|100|21.875000||
B|RSP|20250917|14:09:19|S|100|190.350000||
B|SLVO|20250917|14:09:19|S|1|89.210000||
B|TXN|20250917|14:09:19|S|83|182.507800||
B|UPST|20250917|14:09:19|S|100|69.250000||
B|Z|20250917|14:09:19|S|100|93.421600||
B|BMNR|20250917|14:09:20|S|100|56.609800||
B|ENTG|20250917|14:09:20|S|28|94.425000||
B|NOW|20250917|14:09:20|S|10|953.761000||
B|TSLA|20250917|14:09:20|S|25|419.970000||
B|TSLA|20250917|14:09:20|S|100|420.000000||
B|AAL|20250917|14:09:21|S|8000|12.765000||
B|AGQ|20250917|14:09:21|S|200|63.170300||
B|AXP|20250917|14:09:21|S|1|336.990000||
B|CYTK|20250917|14:09:21|S|200|48.620000||
B|FBND|20250917|14:09:21|S|10|46.733500||
B|OWL|20250917|14:09:21|S|10|18.860000||
B|PXLW|20250917|14:09:21|S|100|10.790000||
B|TSLA|20250917|14:09:21|S|3|419.975000||
B|CRML|20250917|14:09:22|S|500|6.730000||
B|EQX|20250917|14:09:22|S|500|10.707500||
B|NGD|20250917|14:09:22|S|97|6.580000||
B|NVDA|20250917|14:09:22|S|50|170.567500||
B|TSLA|20250917|14:09:22|S|25|419.840000||
B|HL|20250917|14:09:23|S|200|11.470000||
B|HL|20250917|14:09:23|S|1000|11.470000||
B|KRE|20250917|14:09:23|S|22|65.760700||
B|LWLG|20250917|14:09:23|S|1800|3.090000||
B|LWLG|20250917|14:09:23|S|1900|3.080000||
B|NUAI|20250917|14:09:23|S|54|0.446500||
B|PSKY|20250917|14:09:23|S|100|17.935000||
B|TQQQ|20250917|14:09:23|S|100|98.297500||
B|AMZU|20250917|14:09:24|S|20|39.240000||
B|GLD|20250917|14:09:24|S|1|340.910000||
B|IRS|20250917|14:09:24|S|10|12.150000||
B|IWM|20250917|14:09:24|S|100|243.300000||
B|OPEN|20250917|14:09:24|S|900|9.949300||
B|RMBS|20250917|14:09:24|S|76|97.090000||
B|SPY|20250917|14:09:24|S|50|660.919300||
B|TSLA|20250917|14:09:24|S|5|419.590000||
B|TSLA|20250917|14:09:24|S|100|419.560000||
B|VT|20250917|14:09:24|S|9|137.869300||
B|BATL|20250917|14:09:25|S|10|1.146500||
B|DIS|20250917|14:09:25|S|1|116.550000||
B|FLRN|20250917|14:09:25|S|2|30.790000||
B|OPEN|20250917|14:09:25|S|400|9.929300||
B|SPGI|20250917|14:09:25|S|1|547.325000||
B|SUPV|20250917|14:09:25|S|396|5.670000||
B|UUUU|20250917|14:09:25|S|290|13.809300||
B|CVNA|20250917|14:09:26|S|19|375.490000||
B|DEO|20250917|14:09:26|S|2|100.270000||
B|LWLG|20250917|14:09:26|S|800|3.090000||
B|PBR|20250917|14:09:26|S|2|13.040700||
B|STUB|20250917|14:09:26|S|50|22.705000||
B|B|20250917|14:09:27|S|69|29.815000||
B|IONQ|20250917|14:09:27|S|50|63.260000||
B|LWLG|20250917|14:09:27|S|100|3.100000||
B|OXY|20250917|14:09:27|S|400|47.903500||
B|T|20250917|14:09:27|S|10|29.425000||
B|TTD|20250917|14:09:27|S|30|46.248800||
B|FSLR|20250917|14:09:28|S|61|214.150000||
B|IONQ|20250917|14:09:28|S|30|63.260000||
B|IONQ|20250917|14:09:28|S|30|63.260000||
B|SEI|20250917|14:09:28|S|50|33.560000||
B|TSLA|20250917|14:09:28|S|10|419.715800||
B|B|20250917|14:09:29|S|1|29.810700||
B|NCLH|20250917|14:09:29|S|200|25.889300||
B|ORBS|20250917|14:09:29|S|100|10.980000||
B|OSCR|20250917|14:09:29|S|200|18.155000||
B|TSLA|20250917|14:09:29|S|5|419.645000||
B|TQQQ|20250917|14:09:30|S|250|98.329300||
B|TQQQ|20250917|14:09:30|S|500|98.339300||
B|TSLQ|20250917|14:09:30|S|96|9.185000||
B|ETHU|20250917|14:09:31|S|100|155.050000||
B|GLD|20250917|14:09:31|S|22|341.080000||
B|TSLA|20250917|14:09:31|S|80|420.140000||
B|AG|20250917|14:09:32|S|3000|10.527200||
B|ARGX|20250917|14:09:32|S|2|736.120000||
B|CBRL|20250917|14:09:32|S|165|51.060000||
B|DNUT|20250917|14:09:32|S|1000|3.430000||
B|MO|20250917|14:09:32|S|100|65.095000||
B|PNC|20250917|14:09:32|S|15|205.570000||
B|GLD|20250917|14:09:33|S|25|341.085000||
B|NUE|20250917|14:09:33|S|5|146.300000||
B|ORCL|20250917|14:09:33|S|200|298.320000||
B|PAAS|20250917|14:09:33|S|322|36.255000||
B|BABA|20250917|14:09:34|S|5|167.140000||
B|CONY|20250917|14:09:34|S|2|7.179900||
B|CRCL|20250917|14:09:34|S|6|133.950000||
B|GDS|20250917|14:09:34|S|100|39.840000||
B|OPEN|20250917|14:09:34|S|434|9.969300||
B|SMH|20250917|14:09:34|S|146|306.180000||
B|SPY|20250917|14:09:34|S|100|660.979800||
B|TQQQ|20250917|14:09:34|S|200|98.285000||
B|TSDD|20250917|14:09:34|S|1900|11.455000||
B|TSDD|20250917|14:09:34|S|2933|11.459600||
B|ZIM|20250917|14:09:34|S|400|14.950000||
B|AGNC|20250917|14:09:35|S|200|10.305000||
B|CRWD|20250917|14:09:35|S|15|438.670000||
B|SEDG|20250917|14:09:35|S|90|35.635000||
B|SOXL|20250917|14:09:35|S|100|30.980000||
B|GLW|20250917|14:09:36|S|100|76.790900||
B|INTC|20250917|14:09:36|S|20|25.120000||
B|IRS|20250917|14:09:36|S|14|12.150000||
B|NVDA|20250917|14:09:36|S|176|170.405000||
B|OPEN|20250917|14:09:36|S|200|9.959300||
B|SQQQ|20250917|14:09:36|S|630|16.315000||
B|AXP|20250917|14:09:37|S|1|336.850000||
B|GDS|20250917|14:09:37|S|100|39.840000||
B|NEM|20250917|14:09:37|S|200|79.420000||
B|OPEN|20250917|14:09:37|S|20|9.959300||
B|PLTR|20250917|14:09:37|S|200|164.030000||
B|APP|20250917|14:09:38|S|100|595.919000||
B|FSLR|20250917|14:09:38|S|100|214.330000||
B|NFE|20250917|14:09:38|S|70|2.340000||
B|NVDA|20250917|14:09:38|S|100|170.395000||
B|AEM|20250917|14:09:39|S|60|154.830000||
B|DUOL|20250917|14:09:39|S|20|277.925000||
B|JHX|20250917|14:09:39|S|700|19.890000||
B|ORLA|20250917|14:09:39|S|30|11.840000||
B|SPY|20250917|14:09:39|S|50|660.789300||
B|T|20250917|14:09:39|S|100|29.435000||
B|TSLA|20250917|14:09:39|S|100|419.633200||
B|AAPL|20250917|14:09:40|S|100|239.550000||
B|AEM|20250917|14:09:40|S|1|154.885000||
B|CDE|20250917|14:09:40|S|200|16.665000||
B|HIMS|20250917|14:09:40|S|75|50.630000||
B|HIMS|20250917|14:09:40|S|392|50.630000||
B|IAU|20250917|14:09:40|S|310|69.838100||
B|LECO|20250917|14:09:40|S|20|239.330000||
B|LZB|20250917|14:09:40|S|300|35.070000||
B|MIDD|20250917|14:09:40|S|20|137.840000||
B|NVDA|20250917|14:09:40|S|20|170.353500||
B|UVXY|20250917|14:09:40|S|100|10.675000||
B|XPEV|20250917|14:09:40|S|10|21.705000||
B|AARD|20250917|14:09:41|S|300|11.255000||
B|HPK|20250917|14:09:41|S|100|7.530000||
B|IEF|20250917|14:09:41|S|30|97.509300||
B|QUBT|20250917|14:09:41|S|40|17.480000||
B|SN|20250917|14:09:41|S|200|115.350000||
B|SN|20250917|14:09:41|S|200|115.360000||
B|SN|20250917|14:09:41|S|1160|115.340000||
B|TSLA|20250917|14:09:41|S|2|419.734100||
B|UBER|20250917|14:09:41|S|300|92.878800||
B|APP|20250917|14:09:42|S|100|595.470000||
B|APP|20250917|14:09:42|S|100|595.510000||
B|APP|20250917|14:09:42|S|254|595.530000||
B|BAC|20250917|14:09:42|S|900|51.567300||
B|CRWV|20250917|14:09:42|S|1|118.810000||
B|HIMS|20250917|14:09:42|S|100|50.620000||
B|HIMS|20250917|14:09:42|S|175|50.630000||
B|HIMS|20250917|14:09:42|S|1400|50.610000||
B|KEYS|20250917|14:09:42|S|1|174.860000||
B|META|20250917|14:09:42|S|11|768.500000||
B|TSLA|20250917|14:09:42|S|28|419.525000||
B|AMDL|20250917|14:09:43|S|504|10.000000||
B|AVGO|20250917|14:09:43|S|15|345.130000||
B|BE|20250917|14:09:43|S|42|77.865300||
B|BE|20250917|14:09:43|S|100|77.850000||
B|SMCI|20250917|14:09:43|S|46|45.040000||
B|SPY|20250917|14:09:43|S|215|660.774900||
B|TSLA|20250917|14:09:43|S|5|419.610000||
B|ZROZ|20250917|14:09:43|S|200|69.920000||
B|ZROZ|20250917|14:09:43|S|900|69.920000||
B|PAC|20250917|14:09:44|S|1|252.090000||
B|SNDK|20250917|14:09:44|S|10|92.330000||
B|UGL|20250917|14:09:44|S|55|42.700000||
B|WPM|20250917|14:09:44|S|200|106.710000||
B|ATHM|20250917|14:09:45|S|500|29.820000||
B|BLD|20250917|14:09:45|S|100|427.430000||
B|DHI|20250917|14:09:45|S|62|176.280000||
B|GLUE|20250917|14:09:45|S|100|6.570000||
B|HOOD|20250917|14:09:45|S|2|117.535000||
B|PHYS|20250917|14:09:45|S|35|28.505100||
B|SPHR|20250917|14:09:45|S|7|62.070000||
B|TAP|20250917|14:09:45|S|100|47.760000||
B|VWO|20250917|14:09:45|S|50|54.840000||
B|CRSP|20250917|14:09:46|S|50|60.860000||
B|FNB|20250917|14:09:46|S|20|16.550000||
B|GLOB|20250917|14:09:46|S|1|58.310000||
B|MSTR|20250917|14:09:46|S|60|333.210000||
B|PYPL|20250917|14:09:46|S|1|68.500000||
B|SPUS|20250917|14:09:46|S|80|48.325000||
B|AEM|20250917|14:09:47|S|100|154.910000||
B|B|20250917|14:09:47|S|100|29.825000||
B|DUOL|20250917|14:09:47|S|100|277.890000||
B|GS|20250917|14:09:47|S|100|795.830000||
B|NEM|20250917|14:09:47|S|500|79.405000||
B|PCT|20250917|14:09:47|S|300|13.540000||
B|QQQ|20250917|14:09:47|S|10|589.530700||
B|QQQ|20250917|14:09:47|S|100|589.532500||
B|TSLA|20250917|14:09:47|S|50|419.000000||
B|TTD|20250917|14:09:47|S|20|46.102400||
B|CVNA|20250917|14:09:48|S|50|374.899000||
B|MAT|20250917|14:09:48|S|40|17.530000||
B|PLTR|20250917|14:09:48|S|25|163.525000||
B|PTIR|20250917|14:09:48|S|1470|26.250000||
B|SEDG|20250917|14:09:48|S|43|35.610000||
B|SEDG|20250917|14:09:48|S|800|35.620000||
B|SPUS|20250917|14:09:48|S|1|48.325000||
B|UBER|20250917|14:09:48|S|10|92.949100||
B|VUG|20250917|14:09:48|S|1|473.200000||
B|IWM|20250917|14:09:49|S|100|243.140900||
B|NUGT|20250917|14:09:49|S|68|130.270000||
B|SOXL|20250917|14:09:49|S|100|30.915000||
B|TQQQ|20250917|14:09:49|S|1200|98.099000||
B|TSLA|20250917|14:09:49|S|1|419.130000||
B|TZA|20250917|14:09:49|S|100|8.135000||
B|ZTS|20250917|14:09:49|S|100|149.030000||
B|GDS|20250917|14:09:50|S|100|39.811400||
B|HOOD|20250917|14:09:50|S|100|117.490000||
B|NKE|20250917|14:09:50|S|54|72.780000||
B|TEO|20250917|14:09:50|S|100|7.290000||
B|UBER|20250917|14:09:50|S|50|92.989100||
B|XLB|20250917|14:09:50|S|22|92.397500||
B|FDS|20250917|14:09:51|S|3|339.290000||
B|GLW|20250917|14:09:51|S|38|76.620000||
B|HOOD|20250917|14:09:51|S|100|117.480000||
B|IWM|20250917|14:09:51|S|1|243.036300||
B|LOMA|20250917|14:09:51|S|63|7.551000||
B|META|20250917|14:09:51|S|4|768.420000||
B|NEM|20250917|14:09:51|S|2|79.410000||
B|TLRY|20250917|14:09:51|S|1000|1.235000||
B|TQQQ|20250917|14:09:51|S|50|98.029300||
B|CAT|20250917|14:09:52|S|1|450.988000||
B|CAT|20250917|14:09:52|S|20|451.230000||
B|IONQ|20250917|14:09:52|S|100|63.025000||
B|META|20250917|14:09:52|S|100|768.420000||
B|OPEN|20250917|14:09:52|S|800|9.880000||
B|PAAS|20250917|14:09:52|S|15|36.230900||
B|QYLD|20250917|14:09:52|S|1|17.000000||
B|SOFI|20250917|14:09:52|S|34|26.880700||
B|SPY|20250917|14:09:52|S|2|660.435000||
B|TSLA|20250917|14:09:52|S|100|418.944500||
B|AVGO|20250917|14:09:53|S|50|344.960000||
B|GROY|20250917|14:09:53|S|630|3.735000||
B|MSTR|20250917|14:09:53|S|5|332.960000||
B|OPEN|20250917|14:09:53|S|44|9.880000||
B|SOXL|20250917|14:09:53|S|100|30.825000||
B|SPXL|20250917|14:09:53|S|50|205.967800||
B|TEM|20250917|14:09:53|S|1|86.165000||
B|TQQQ|20250917|14:09:53|S|80|97.917500||
B|TQQQ|20250917|14:09:53|S|200|97.920700||
B|WBD|20250917|14:09:53|S|2780|17.915000||
B|Z|20250917|14:09:53|S|100|93.749400||
B|AVGO|20250917|14:09:54|S|20|344.868000||
B|BABX|20250917|14:09:54|S|200|50.335000||
B|BLSH|20250917|14:09:54|S|150|54.300000||
B|HOOD|20250917|14:09:54|S|10|117.340000||
B|PLTR|20250917|14:09:54|S|20|163.090000||
B|ROKU|20250917|14:09:54|S|50|98.791200||
B|TQQQ|20250917|14:09:54|S|2|97.929300||
B|TSLL|20250917|14:09:54|S|10|19.005000||
B|META|20250917|14:09:55|S|2|768.447100||
B|MLGO|20250917|14:09:55|S|5|12.200000||
B|PLTR|20250917|14:09:55|S|30|162.990000||
B|PSIX|20250917|14:09:55|S|3|99.520000||
B|TSLA|20250917|14:09:55|S|50|418.650000||
B|TSLA|20250917|14:09:55|S|900|418.650000||
B|WASH|20250917|14:09:55|S|100|30.040000||
B|WMT|20250917|14:09:55|S|150|104.659100||
B|CMG|20250917|14:09:56|S|13|40.139300||
B|CRCL|20250917|14:09:56|S|39|133.460000||
B|GEMI|20250917|14:09:56|S|100|24.870000||
B|LULU|20250917|14:09:56|S|30|165.255000||
B|META|20250917|14:09:56|S|2|768.190000||
B|NVDA|20250917|14:09:56|S|100|170.125000||
B|OPEN|20250917|14:09:56|S|3000|9.829300||
B|SOUN|20250917|14:09:56|S|1300|14.867500||
B|SPY|20250917|14:09:56|S|111|660.260000||
B|TQQQ|20250917|14:09:56|S|2|97.845000||
B|TSLA|20250917|14:09:56|S|2|418.585000||
B|TSLA|20250917|14:09:56|S|14|418.520000||
B|TSLA|20250917|14:09:56|S|18|418.646300||
B|ZIM|20250917|14:09:56|S|1|14.910000||
B|FSLR|20250917|14:09:57|S|10|213.880000||
B|IWM|20250917|14:09:57|S|2|242.730900||
B|MARA|20250917|14:09:57|S|400|17.525000||
B|NEM|20250917|14:09:57|S|400|79.375000||
B|NET|20250917|14:09:57|S|7|211.050000||
B|OPEN|20250917|14:09:57|S|900|9.830000||
B|PAGS|20250917|14:09:57|S|1400|10.805000||
B|SBET|20250917|14:09:57|S|878|17.140000||
B|SNAP|20250917|14:09:57|S|100|8.125000||
B|UNH|20250917|14:09:57|S|1|342.260000||
B|AMD|20250917|14:09:58|S|4|158.590000||
B|C|20250917|14:09:58|S|50|101.660000||
B|C|20250917|14:09:58|S|100|101.660000||
B|TQQQ|20250917|14:09:58|S|1|97.825000||
B|AMZN|20250917|14:09:59|S|100|231.570000||
B|CRCL|20250917|14:09:59|S|1400|133.110100||
B|INTC|20250917|14:09:59|S|10|25.067500||
B|IONQ|20250917|14:09:59|S|200|62.870000||
B|KO|20250917|14:09:59|S|15|66.915000||
B|SMCX|20250917|14:09:59|S|200|34.550000||
B|SOFI|20250917|14:09:59|S|24|26.815000||
B|ZIM|20250917|14:09:59|S|63|14.905000||
B|ALB|20250917|14:10:00|S|97|81.990000||
B|BRK/B|20250917|14:10:00|S|10|495.214000||
B|CAVA|20250917|14:10:00|S|300|63.800000||
B|EMLC|20250917|14:10:00|S|200|25.795000||
B|GLXY|20250917|14:10:00|S|2000|32.640000||
B|IBIT|20250917|14:10:00|S|4|65.865000||
B|JVA|20250917|14:10:00|S|200|5.330000||
B|NUGT|20250917|14:10:00|S|61|130.220000||
B|OPEN|20250917|14:10:00|S|100|9.845000||
B|SLV|20250917|14:10:00|S|300|38.315000||
B|SRPT|20250917|14:10:00|S|200|17.670000||
B|BAC|20250917|14:10:01|S|6000|51.519900||
B|CRWV|20250917|14:10:01|S|175|118.360000||
B|CRWV|20250917|14:10:01|S|200|118.460000||
B|CRWV|20250917|14:10:01|S|800|118.400000||
B|EMB|20250917|14:10:01|S|50|95.839300||
B|NVO|20250917|14:10:01|S|2|58.808000||
B|ORCL|20250917|14:10:01|S|100|297.140000||
B|ORCL|20250917|14:10:01|S|100|297.190000||
B|PCY|20250917|14:10:01|S|100|21.780000||
B|PFF|20250917|14:10:01|S|150|32.239300||
B|PFF|20250917|14:10:01|S|650|32.239300||
B|SMR|20250917|14:10:01|S|1100|36.020000||
B|TQQQ|20250917|14:10:01|S|2|97.885000||
B|VTEB|20250917|14:10:01|S|100|50.335000||
B|BBAI|20250917|14:10:02|S|800|5.945000||
B|BRK/B|20250917|14:10:02|S|9|495.200000||
B|IBIT|20250917|14:10:02|S|1|65.865000||
B|NBIS|20250917|14:10:02|S|300|91.340000||
B|OPEN|20250917|14:10:02|S|1600|9.855000||
B|RXRX|20250917|14:10:02|S|100|4.790000||
B|SBUX|20250917|14:10:02|S|1|84.468800||
B|Z|20250917|14:10:02|S|100|93.454200||
B|BWXT|20250917|14:10:03|S|12|171.255000||
B|PLTR|20250917|14:10:03|S|100|163.196900||
B|SOXL|20250917|14:10:03|S|59|30.825000||
B|TQQQ|20250917|14:10:03|S|2|97.939300||
B|ATRO|20250917|14:10:04|S|29|40.235000||
B|JHX|20250917|14:10:04|S|100|19.860000||
B|KURE|20250917|14:10:04|S|800|20.960000||
B|MNSO|20250917|14:10:04|S|200|25.070000||
B|MUB|20250917|14:10:04|S|50|107.059300||
B|SOXL|20250917|14:10:04|S|100|30.815000||
B|SOXS|20250917|14:10:04|S|832|6.005000||
B|VELO|20250917|14:10:04|S|10|3.160000||
B|BMNR|20250917|14:10:05|S|5|56.190000||
B|DCTH|20250917|14:10:05|S|100|11.370000||
B|RUN|20250917|14:10:05|S|250|16.769100||
B|UVIX|20250917|14:10:05|S|1|10.345000||
B|VTEB|20250917|14:10:05|S|50|50.335000||
B|VTI|20250917|14:10:05|S|1|326.061000||
B|WDAY|20250917|14:10:05|S|66|235.366400||
B|XLF|20250917|14:10:05|S|6|54.199300||
B|BIDU|20250917|14:10:06|S|25|133.680000||
B|LOW|20250917|14:10:06|S|1|274.190000||
B|ORCL|20250917|14:10:06|S|20|297.390000||
B|SEDG|20250917|14:10:06|S|25|35.490000||
B|SPY|20250917|14:10:06|S|1|660.179300||
B|TSLA|20250917|14:10:06|S|5|418.314400||
B|UNH|20250917|14:10:06|S|100|342.390000||
B|Z|20250917|14:10:06|S|100|93.469400||
B|DUOL|20250917|14:10:07|S|50|277.890000||
B|FSLR|20250917|14:10:07|S|1|213.920000||
B|IBIT|20250917|14:10:07|S|1|65.855000||
B|IBM|20250917|14:10:07|S|10|259.590000||
B|MSFT|20250917|14:10:07|S|100|507.980000||
B|NVDA|20250917|14:10:07|S|10|170.260700||
B|TEM|20250917|14:10:07|S|4|86.120000||
B|TSLA|20250917|14:10:07|S|1|418.230000||
B|TSLA|20250917|14:10:07|S|91|418.325000||
B|HIMS|20250917|14:10:08|S|20|50.500000||
B|MS|20250917|14:10:08|S|101|157.120000||
B|NIPG|20250917|14:10:08|S|200|1.920000||
B|PG|20250917|14:10:08|S|1|161.049000||
B|UVIX|20250917|14:10:08|S|100|10.335000||
B|BMNR|20250917|14:10:09|S|100|56.220000||
B|BMNR|20250917|14:10:09|S|100|56.230000||
B|COIN|20250917|14:10:09|S|4|321.790000||
B|ENTA|20250917|14:10:09|S|100|7.600000||
B|ENTA|20250917|14:10:09|S|400|7.600000||
B|FIGR|20250917|14:10:09|S|90|38.125000||
B|HIMS|20250917|14:10:09|S|5|50.510000||
B|MSTR|20250917|14:10:09|S|5|332.899400||
B|TSLA|20250917|14:10:09|S|20|418.680000||
B|UVIX|20250917|14:10:09|S|100|10.325000||
B|UBER|20250917|14:10:10|S|19|92.840000||
B|UBER|20250917|14:10:10|S|20|92.840000||
B|ZIM|20250917|14:10:10|S|300|14.905000||
B|DUOL|20250917|14:10:11|S|42|277.655000||
B|FIG|20250917|14:10:11|S|100|54.600000||
B|FIGR|20250917|14:10:11|S|1|38.125000||
B|GDDY|20250917|14:10:11|S|96|146.000000||
B|HTOO|20250917|14:10:11|S|100|4.570000||
B|IBIT|20250917|14:10:11|S|19|65.835000||
B|MCO|20250917|14:10:11|S|26|516.070000||
B|PHM|20250917|14:10:11|S|200|137.660000||
B|PLTR|20250917|14:10:11|S|200|163.270000||
B|RBLX|20250917|14:10:11|S|8|131.240000||
B|RIVN|20250917|14:10:11|S|20|14.459300||
B|SNOW|20250917|14:10:11|S|100|217.490000||
B|ZS|20250917|14:10:11|S|4|282.184600||
B|ZS|20250917|14:10:11|S|5|282.184600||
B|ZS|20250917|14:10:11|S|8|282.184600||
B|IBIT|20250917|14:10:12|S|9|65.825000||
B|LNG|20250917|14:10:12|S|47|235.420000||
B|LNG|20250917|14:10:12|S|53|235.420000||
B|ORCL|20250917|14:10:12|S|1|297.397500||
B|SOXS|20250917|14:10:12|S|100|6.015000||
B|TQQQ|20250917|14:10:12|S|26|97.877500||
B|TQQQ|20250917|14:10:12|S|200|97.880000||
B|UBER|20250917|14:10:12|S|20|92.815000||
B|UPST|20250917|14:10:12|S|200|68.570000||
B|ZIM|20250917|14:10:12|S|250|14.905000||
B|NAIL|20250917|14:10:13|S|92|89.070000||
B|QBTS|20250917|14:10:13|S|20|21.280700||
B|SHOP|20250917|14:10:13|S|1|148.224300||
B|TSLA|20250917|14:10:13|S|73|418.017300||
B|TSLA|20250917|14:10:13|S|100|418.097000||
B|AXP|20250917|14:10:14|S|200|336.205200||
B|CRCL|20250917|14:10:14|S|100|133.070000||
B|HIMS|20250917|14:10:14|S|25|50.510000||
B|HOOD|20250917|14:10:14|S|16|117.060000||
B|PLTR|20250917|14:10:14|S|30|163.380000||
B|QBTS|20250917|14:10:14|S|75|21.285000||
B|TECL|20250917|14:10:14|S|15|110.760000||
B|TQQQ|20250917|14:10:14|S|30|97.879300||
B|TSLA|20250917|14:10:14|S|18|418.059300||
B|C|20250917|14:10:15|S|100|101.600000||
B|COIN|20250917|14:10:15|S|10|321.460000||
B|CSL|20250917|14:10:15|S|6|345.160000||
B|NVDA|20250917|14:10:15|S|2|170.280000||
B|RGTI|20250917|14:10:15|S|312|21.039300||
B|SOXS|20250917|14:10:15|S|1000|6.015000||
B|SPY|20250917|14:10:15|S|200|660.270000||
B|AMD|20250917|14:10:16|S|70|158.630000||
B|BABA|20250917|14:10:16|S|100|166.800000||
B|BABA|20250917|14:10:16|S|500|166.800000||
B|DCTH|20250917|14:10:16|S|200|11.370000||
B|MTN|20250917|14:10:16|S|3|152.180000||
B|OPEN|20250917|14:10:16|S|926|9.830000||
B|RBRK|20250917|14:10:16|S|1|73.570000||
B|UVIX|20250917|14:10:16|S|100|10.325000||
B|GLBE|20250917|14:10:17|S|50|36.740000||
B|MSTZ|20250917|14:10:17|S|1200|5.160000||
B|TSLL|20250917|14:10:17|S|260|18.965000||
B|CRWV|20250917|14:10:18|S|20|118.570000||
B|CTSH|20250917|14:10:18|S|5|70.730000||
B|IBTI|20250917|14:10:18|S|1000|22.454500||
B|IWM|20250917|14:10:18|S|100|242.625000||
B|TTD|20250917|14:10:18|S|100|45.880000||
B|ZS|20250917|14:10:18|S|4|282.179700||
B|COOP|20250917|14:10:19|S|1|226.175000||
B|CRWV|20250917|14:10:19|S|3|118.480000||
B|NVDA|20250917|14:10:19|S|100|170.210500||
B|NVDA|20250917|14:10:19|S|100|170.230500||
B|SCHO|20250917|14:10:19|S|200|24.430000||
B|TSLA|20250917|14:10:19|S|10|418.042000||
B|TZA|20250917|14:10:19|S|1|8.200000||
B|AMD|20250917|14:10:20|S|750|158.454600||
B|BITF|20250917|14:10:20|S|220|2.935000||
B|FWRD|20250917|14:10:20|S|100|28.500000||
B|LULU|20250917|14:10:20|S|50|164.985000||
B|NAIL|20250917|14:10:20|S|50|88.910000||
B|NVDA|20250917|14:10:20|S|500|170.170000||
B|SCHD|20250917|14:10:20|S|20|27.700000||
B|SILJ|20250917|14:10:20|S|280|20.765000||
B|SILJ|20250917|14:10:20|S|300|20.765000||
B|TTD|20250917|14:10:20|S|50|45.880000||
B|UVIX|20250917|14:10:20|S|1|10.360000||
B|BMNR|20250917|14:10:21|S|100|56.120000||
B|FUTU|20250917|14:10:21|S|45|174.295000||
B|GLXY|20250917|14:10:21|S|50|32.510000||
B|INTC|20250917|14:10:21|S|6027|25.037000||
B|LI|20250917|14:10:21|S|10|26.655000||
B|LULU|20250917|14:10:21|S|50|164.960000||
B|MPC|20250917|14:10:21|S|2|184.780000||
B|SEZL|20250917|14:10:21|S|23|89.000000||
B|TSLA|20250917|14:10:21|S|20|417.991800||
B|VSCO|20250917|14:10:21|S|108|27.601700||
B|AMD|20250917|14:10:22|S|200|158.520000||
B|MU|20250917|14:10:22|S|74|157.850000||
B|OKLO|20250917|14:10:22|S|30|93.150000||
B|OKLO|20250917|14:10:22|S|100|93.110000||
B|TSLA|20250917|14:10:22|S|60|418.055000||
B|TSLA|20250917|14:10:22|S|100|418.030000||
B|XLF|20250917|14:10:22|S|1|54.185000||
B|TPGXL|20250917|14:10:23|S|30|25.970000||
B|TSLA|20250917|14:10:23|S|50|418.111800||
B|TSLA|20250917|14:10:23|S|100|418.093900||
B|ZIM|20250917|14:10:23|S|36|14.890000||
B|BITF|20250917|14:10:24|S|200|2.940000||
B|IONQ|20250917|14:10:24|S|50|63.062200||
B|IONQ|20250917|14:10:24|S|100|63.070000||
B|PLTR|20250917|14:10:24|S|10|163.400000||
B|TSLQ|20250917|14:10:24|S|390|9.265000||
B|UVIX|20250917|14:10:24|S|100|10.335000||
B|OKLO|20250917|14:10:25|S|100|93.130000||
B|SOUN|20250917|14:10:25|S|2|14.850000||
B|TQQQ|20250917|14:10:25|S|100|97.879300||
B|TRON|20250917|14:10:25|S|6|2.965000||
B|VST|20250917|14:10:25|S|11|207.170000||
B|BIDU|20250917|14:10:26|S|40|133.640000||
B|BMNR|20250917|14:10:26|S|22|56.180000||
B|BORR|20250917|14:10:26|S|300|3.145000||
B|HIMS|20250917|14:10:26|S|30|50.540000||
B|MSI|20250917|14:10:26|S|1|479.140000||
B|NVDA|20250917|14:10:26|S|20|170.271000||
B|TQQQ|20250917|14:10:26|S|100|97.889300||
B|AAPL|20250917|14:10:27|S|68|239.505000||
B|ETHA|20250917|14:10:27|S|100|33.945000||
B|ETOR|20250917|14:10:27|S|41|43.910000||
B|TSLA|20250917|14:10:27|S|20|418.050000||
B|UPST|20250917|14:10:27|S|100|68.490000||
B|JNJ|20250917|14:10:28|S|10|177.250000||
B|MDT|20250917|14:10:28|S|1|95.018600||
B|SQQQ|20250917|14:10:28|S|1700|16.375000||
B|ETOR|20250917|14:10:29|S|2|43.820000||
B|RIOT|20250917|14:10:29|S|105|17.535000||
B|SPY|20250917|14:10:29|S|100|660.200000||
B|ZS|20250917|14:10:29|S|5|281.700000||
B|ACLX|20250917|14:10:30|S|5|79.150000||
B|ACLX|20250917|14:10:30|S|75|79.120000||
B|BN|20250917|14:10:30|S|1|70.308300||
B|ENTA|20250917|14:10:30|S|100|7.640000||
B|ENTA|20250917|14:10:30|S|700|7.640000||
B|META|20250917|14:10:30|S|1|767.940000||
B|OP|20250917|14:10:30|S|120|1.310000||
B|OPEN|20250917|14:10:30|S|100|9.880700||
B|SOUN|20250917|14:10:30|S|100|14.850000||
B|SYLD|20250917|14:10:30|S|1|70.380000||
B|TSLQ|20250917|14:10:30|S|140|9.260000||
B|TSLQ|20250917|14:10:30|S|1400|9.259300||
B|UVXY|20250917|14:10:30|S|1|10.710000||
B|CRWV|20250917|14:10:31|S|1|118.330000||
B|MDY|20250917|14:10:31|S|1|606.455400||
B|NCLH|20250917|14:10:31|S|100|25.829300||
B|AXP|20250917|14:10:32|S|2|336.290000||
B|HIMS|20250917|14:10:32|S|600|50.545000||
B|RGTI|20250917|14:10:32|S|400|21.075000||
B|TSLL|20250917|14:10:32|S|5011|18.957500||
B|U|20250917|14:10:32|S|500|45.724600||
B|YLDE|20250917|14:10:32|S|1|54.470000||
B|B|20250917|14:10:33|S|500|29.826500||
B|BRK/B|20250917|14:10:33|S|20|495.300000||
B|CRWV|20250917|14:10:33|S|55|118.185000||
B|IBIT|20250917|14:10:33|S|1|65.880000||
B|ALLY|20250917|14:10:34|S|20|44.511200||
B|META|20250917|14:10:34|S|10|767.800000||
B|SOXL|20250917|14:10:34|S|5|30.755000||
B|SQQQ|20250917|14:10:34|S|300|16.380000||
B|TECH|20250917|14:10:34|S|20|53.470000||
B|ZIM|20250917|14:10:34|S|1|14.890000||
B|ZIM|20250917|14:10:34|S|63|14.890000||
B|FNF|20250917|14:10:35|S|100|59.595000||
B|IEF|20250917|14:10:35|S|500|97.505000||
B|RGTI|20250917|14:10:35|S|1|21.092500||
B|SIVR|20250917|14:10:35|S|416|40.189700||
B|SPRC|20250917|14:10:35|S|50|4.040000||
B|TSLA|20250917|14:10:35|S|100|418.132700||
B|Z|20250917|14:10:35|S|100|93.489400||
B|AXP|20250917|14:10:36|S|3|336.585000||
B|HOOD|20250917|14:10:36|S|10|117.134600||
B|IONQ|20250917|14:10:36|S|45|63.221700||
B|SOFI|20250917|14:10:36|S|100|26.840700||
B|TNA|20250917|14:10:36|S|1000|46.105000||
B|AMD|20250917|14:10:37|S|51|158.500000||
B|AMD|20250917|14:10:37|S|56|158.501900||
B|AMPX|20250917|14:10:37|S|1200|10.130000||
B|FSLR|20250917|14:10:37|S|90|213.810000||
B|HIMS|20250917|14:10:37|S|1000|50.568000||
B|OKLO|20250917|14:10:37|S|2|93.220000||
B|SIL|20250917|14:10:37|S|100|66.090000||
B|XLF|20250917|14:10:37|S|12|54.225000||
B|BBAI|20250917|14:10:38|S|41|5.945000||
B|CORZ|20250917|14:10:38|S|478|16.270000||
B|CORZ|20250917|14:10:38|S|500|16.270700||
B|HNGE|20250917|14:10:38|S|200|57.950000||
B|INTC|20250917|14:10:38|S|180|25.055000||
B|INTC|20250917|14:10:38|S|408|25.060000||
B|INTC|20250917|14:10:38|S|5200|25.059600||
B|ORLA|20250917|14:10:38|S|41|11.840000||
B|SOJE|20250917|14:10:38|S|100|19.640000||
B|TSLA|20250917|14:10:38|S|100|418.080000||
B|AMD|20250917|14:10:39|S|100|158.461400||
B|MP|20250917|14:10:39|S|40|67.145000||
B|NVDX|20250917|14:10:39|S|200|16.070000||
B|PLTR|20250917|14:10:39|S|6|163.400000||
B|PLTR|20250917|14:10:39|S|10|163.410000||
B|PSIX|20250917|14:10:39|S|12|99.280000||
B|TSLL|20250917|14:10:39|S|200|18.925000||
B|UBER|20250917|14:10:39|S|20|92.751500||
B|AMD|20250917|14:10:40|S|200|158.412000||
B|BLDR|20250917|14:10:40|S|78|139.440000||
B|CRWV|20250917|14:10:40|S|100|118.030000||
B|EUFN|20250917|14:10:40|S|58|34.205000||
B|KLAR|20250917|14:10:40|S|5|44.790000||
B|NBIS|20250917|14:10:40|S|110|91.195000||
B|TQQQ|20250917|14:10:40|S|10|97.800000||
B|TSLL|20250917|14:10:40|S|2400|18.905000||
B|AEVA|20250917|14:10:41|S|1535|16.039100||
B|APLM|20250917|14:10:41|S|2|18.240000||
B|ASML|20250917|14:10:41|S|1|873.380000||
B|CWVX|20250917|14:10:41|S|100|15.560000||
B|GEMI|20250917|14:10:41|S|1|24.670000||
B|NVDA|20250917|14:10:41|S|480|170.100000||
B|TSLA|20250917|14:10:41|S|5|417.452500||
B|UBER|20250917|14:10:41|S|20|92.809100||
B|USAR|20250917|14:10:41|S|200|15.180000||
B|BIDU|20250917|14:10:42|S|40|133.595000||
B|KTOS|20250917|14:10:42|S|35|74.110000||
B|PLTR|20250917|14:10:42|S|100|163.029000||
B|TSLA|20250917|14:10:42|S|97|416.940000||
B|AAPL|20250917|14:10:43|S|68|239.440000||
B|BIDU|20250917|14:10:43|S|10|133.595000||
B|FICO|20250917|14:10:43|S|1|1598.135000||
B|FUTU|20250917|14:10:43|S|3|173.870000||
B|PDD|20250917|14:10:43|S|4|133.400000||
B|RCAT|20250917|14:10:43|S|2900|11.050000||
B|RUN|20250917|14:10:43|S|85|16.779100||
B|SE|20250917|14:10:43|S|1|185.497100||
B|TSLA|20250917|14:10:43|S|3|416.930000||
B|TSLA|20250917|14:10:43|S|7|416.930000||
B|TSLA|20250917|14:10:43|S|50|416.830000||
B|VRT|20250917|14:10:43|S|21|134.540000||
B|CRCL|20250917|14:10:44|S|1|133.010000||
B|CX|20250917|14:10:44|S|16|9.579300||
B|HNGE|20250917|14:10:44|S|62|57.910000||
B|LULU|20250917|14:10:44|S|100|165.160000||
B|NEM|20250917|14:10:44|S|6|79.370000||
B|PNC|20250917|14:10:44|S|100|205.440000||
B|QBTS|20250917|14:10:44|S|100|21.250700||
B|SPY|20250917|14:10:44|S|100|660.080000||
B|TSLA|20250917|14:10:44|S|1|416.800000||
B|TSLA|20250917|14:10:44|S|18|416.660000||
B|TSLA|20250917|14:10:44|S|26|416.750000||
B|TSLA|20250917|14:10:44|S|30|416.630000||
B|TSLA|20250917|14:10:44|S|50|416.770600||
B|TSLA|20250917|14:10:44|S|72|416.675000||
B|UPST|20250917|14:10:44|S|100|68.300000||
B|Z|20250917|14:10:44|S|10|93.350000||
B|AVGO|20250917|14:10:45|S|3|344.650000||
B|LITE|20250917|14:10:45|S|6|163.060000||
B|PHM|20250917|14:10:45|S|200|137.910000||
B|SQQQ|20250917|14:10:45|S|400|16.405000||
B|TSLA|20250917|14:10:45|S|3|416.800000||
B|TSLA|20250917|14:10:45|S|10|416.485000||
B|TSLA|20250917|14:10:45|S|14|416.485000||
B|TSLA|20250917|14:10:45|S|100|416.700000||
B|TSLA|20250917|14:10:45|S|100|416.765000||
B|TSLA|20250917|14:10:45|S|100|416.765000||
B|UVIX|20250917|14:10:45|S|1200|10.330000||
B|HOOD|20250917|14:10:46|S|100|116.720000||
B|MAGS|20250917|14:10:46|S|8|63.690000||
B|SPY|20250917|14:10:46|S|100|660.075500||
B|SQQQ|20250917|14:10:46|S|50|16.405000||
B|TSLA|20250917|14:10:46|S|100|416.395000||
B|TSLA|20250917|14:10:46|S|990|416.000000||
B|TSLL|20250917|14:10:46|S|1|18.775000||
B|TSLQ|20250917|14:10:46|S|100|9.339300||
B|Z|20250917|14:10:46|S|200|93.320000||
B|DLTR|20250917|14:10:47|S|104|98.380000||
B|FOXA|20250917|14:10:47|S|100|59.670000||
B|HOOD|20250917|14:10:47|S|1|116.758000||
B|NVDA|20250917|14:10:47|S|100|170.030000||
B|PINS|20250917|14:10:47|S|1|36.755100||
B|SUPV|20250917|14:10:47|S|294|5.670000||
B|TSLA|20250917|14:10:47|S|95|415.940000||
B|TSLA|20250917|14:10:47|S|100|415.935000||
B|XLE|20250917|14:10:47|S|100|90.497500||
B|AMD|20250917|14:10:48|S|20|158.270000||
B|CCOI|20250917|14:10:48|S|200|37.910000||
B|CRDO|20250917|14:10:48|S|279|160.140000||
B|FTNT|20250917|14:10:48|S|100|80.695000||
B|SNAP|20250917|14:10:48|S|100|8.115000||
B|TQQQ|20250917|14:10:48|S|100|97.579300||
B|TSLA|20250917|14:10:48|S|100|415.410000||
B|TSLL|20250917|14:10:48|S|1|18.680000||
B|Z|20250917|14:10:48|S|100|93.160000||
B|Z|20250917|14:10:48|S|100|93.170000||
B|ALAB|20250917|14:10:49|S|90|239.695000||
B|AMD|20250917|14:10:49|S|300|158.120000||
B|AMPX|20250917|14:10:49|S|500|10.065000||
B|ASHR|20250917|14:10:49|S|900|32.460500||
B|COIN|20250917|14:10:49|S|55|319.780000||
B|FDX|20250917|14:10:49|S|5|232.300000||
B|IBIT|20250917|14:10:49|S|1|65.805000||
B|NVDA|20250917|14:10:49|S|100|169.890000||
B|ORCL|20250917|14:10:49|S|100|296.880000||
B|TSLA|20250917|14:10:49|S|1|414.780000||
B|TSLA|20250917|14:10:49|S|10|414.805000||
B|TSLA|20250917|14:10:49|S|15|414.920000||
B|Z|20250917|14:10:49|S|200|93.160000||
B|CRWV|20250917|14:10:50|S|44|117.560000||
B|GOOG|20250917|14:10:50|S|10|248.358300||
B|INTC|20250917|14:10:50|S|20|25.027500||
B|KDP|20250917|14:10:50|S|100|27.347500||
B|MSTR|20250917|14:10:50|S|1|331.390000||
B|TQQQ|20250917|14:10:50|S|1|97.539300||
B|TQQQ|20250917|14:10:50|S|1|97.549100||
B|TSLA|20250917|14:10:50|S|6|414.895000||
B|TSLA|20250917|14:10:50|S|100|414.830000||
B|TSLA|20250917|14:10:50|S|200|414.835200||
B|TSLL|20250917|14:10:50|S|300|18.655000||
B|UVIX|20250917|14:10:50|S|1|10.365000||
B|BA|20250917|14:10:51|S|59|215.160000||
B|CRWV|20250917|14:10:51|S|99|117.500000||
B|CRWV|20250917|14:10:51|S|100|117.510000||
B|CRWV|20250917|14:10:51|S|1500|117.520000||
B|RZLV|20250917|14:10:51|S|63|7.083800||
B|SPY|20250917|14:10:51|S|15|659.681900||
B|TSLA|20250917|14:10:51|S|32|414.940000||
B|TSLL|20250917|14:10:51|S|100|18.655000||
B|VT|20250917|14:10:51|S|3|137.640000||
B|COIN|20250917|14:10:52|S|10|319.380000||
B|DUOL|20250917|14:10:52|S|25|277.115000||
B|LYFT|20250917|14:10:52|S|700|22.815000||
B|ORCL|20250917|14:10:52|S|100|296.785000||
B|QBTS|20250917|14:10:52|S|50|21.170000||
B|RBRK|20250917|14:10:52|S|10|73.390000||
B|SMR|20250917|14:10:52|S|5|35.850000||
B|SOFI|20250917|14:10:52|S|100|26.695000||
B|TQQQ|20250917|14:10:52|S|2|97.489000||
B|TSLA|20250917|14:10:52|S|20|414.665000||
B|TSLA|20250917|14:10:52|S|100|414.543700||
B|UVIX|20250917|14:10:52|S|1|10.375000||
B|AMD|20250917|14:10:53|S|300|158.090000||
B|ETHA|20250917|14:10:53|S|1|33.869300||
B|KRE|20250917|14:10:53|S|17|65.590700||
B|RIO|20250917|14:10:53|S|400|63.320000||
B|SEDG|20250917|14:10:53|S|6|35.462000||
B|STG|20250917|14:10:53|S|40|8.320000||
B|TQQQ|20250917|14:10:53|S|2|97.489000||
B|TQQQ|20250917|14:10:53|S|50|97.509300||
B|TSLA|20250917|14:10:53|S|1|414.810000||
B|TSLA|20250917|14:10:53|S|3|415.000000||
B|TSLA|20250917|14:10:53|S|35|414.835000||
B|TSLA|20250917|14:10:53|S|100|414.930000||
B|TSLL|20250917|14:10:53|S|100|18.665000||
B|URA|20250917|14:10:53|S|1|44.239300||
B|COIN|20250917|14:10:54|S|32|319.410000||
B|NVTS|20250917|14:10:54|S|200|6.365000||
B|SPY|20250917|14:10:54|S|10|659.880000||
B|SQQQ|20250917|14:10:54|S|710|16.435000||
B|TSLA|20250917|14:10:54|S|2|414.940000||
B|TSLA|20250917|14:10:54|S|11|415.010000||
B|UBER|20250917|14:10:54|S|200|92.720000||
B|AEVA|20250917|14:10:55|S|40|15.990000||
B|DLR|20250917|14:10:55|S|50|173.000000||
B|OKLO|20250917|14:10:55|S|23|92.660000||
B|TSLA|20250917|14:10:55|S|1|415.080000||
B|TSLA|20250917|14:10:55|S|41|415.095000||
B|FI|20250917|14:10:56|S|15|135.440000||
B|OKLO|20250917|14:10:56|S|60|92.660000||
B|RR|20250917|14:10:56|S|30|3.890000||
B|SOXL|20250917|14:10:56|S|50|30.615000||
B|TSLA|20250917|14:10:56|S|100|415.230000||
B|COIN|20250917|14:10:57|S|9|319.600000||
B|CRWV|20250917|14:10:57|S|300|117.645000||
B|IBIT|20250917|14:10:57|S|1|65.775000||
B|NVDA|20250917|14:10:57|S|100|169.935000||
B|RMD|20250917|14:10:57|S|11|275.510000||
B|TSLA|20250917|14:10:57|S|100|415.170000||
B|TSLA|20250917|14:10:57|S|195|414.920000||
B|TSLL|20250917|14:10:57|S|1|18.679300||
B|TSLQ|20250917|14:10:57|S|500|9.399300||
B|UUUU|20250917|14:10:57|S|60|13.735000||
B|CRDO|20250917|14:10:58|S|1|160.050000||
B|INSM|20250917|14:10:58|S|51|144.940000||
B|MSTR|20250917|14:10:58|S|1|331.470000||
B|MSTR|20250917|14:10:58|S|14|331.130000||
B|SEZL|20250917|14:10:58|S|100|88.900000||
B|TQQQ|20250917|14:10:58|S|2|97.539000||
B|TQQQ|20250917|14:10:58|S|100|97.537500||
B|TSDD|20250917|14:10:58|S|20|11.729300||
B|TSLA|20250917|14:10:58|S|5|414.910000||
B|TSLA|20250917|14:10:58|S|21|414.950000||
B|TSLA|20250917|14:10:58|S|26|414.950000||
B|TSLL|20250917|14:10:58|S|100|18.655000||
B|COIN|20250917|14:10:59|S|10|319.260000||
B|OPEN|20250917|14:10:59|S|50|9.710000||
B|RBRK|20250917|14:10:59|S|50|73.350000||
B|RDDT|20250917|14:10:59|S|175|255.807400||
B|SCHW|20250917|14:10:59|S|33|90.688600||
B|TQQQ|20250917|14:10:59|S|2|97.519300||
B|TQQQ|20250917|14:10:59|S|100|97.499300||
B|UNH|20250917|14:10:59|S|10|342.300000||
B|UPST|20250917|14:10:59|S|50|68.170000||
B|AMZN|20250917|14:11:00|S|300|231.271400||
B|BABA|20250917|14:11:00|S|200|166.421200||
B|CMPS|20250917|14:11:00|S|900|5.160000||
B|IBIT|20250917|14:11:00|S|10|65.765000||
B|NFLX|20250917|14:11:00|S|7|1217.570000||
B|PLTR|20250917|14:11:00|S|5|162.180000||
B|RBRK|20250917|14:11:00|S|50|73.350000||
B|SOFI|20250917|14:11:00|S|1|26.675000||
B|TQQQ|20250917|14:11:00|S|2|97.549300||
B|TQQQ|20250917|14:11:00|S|100|97.589300||
B|UVIX|20250917|14:11:00|S|1|10.375000||
B|XME|20250917|14:11:00|S|1400|89.310000||
B|ATUS|20250917|14:11:01|S|1|2.565000||
B|CRDO|20250917|14:11:01|S|100|160.060000||
B|MGM|20250917|14:11:01|S|40|35.887500||
B|SQQQ|20250917|14:11:01|S|500|16.425000||
B|SQQQ|20250917|14:11:01|S|700|16.425000||
B|TQQQ|20250917|14:11:01|S|2|97.589300||
B|TSLA|20250917|14:11:01|S|5|415.140000||
B|TSLA|20250917|14:11:01|S|100|414.962900||
B|TSLA|20250917|14:11:01|S|100|415.166300||
B|BAC|20250917|14:11:02|S|100|51.515000||
B|EEM|20250917|14:11:02|S|17|53.565000||
B|ETHU|20250917|14:11:02|S|100|153.760700||
B|IBIT|20250917|14:11:02|S|4|65.775000||
B|NVD|20250917|14:11:02|S|500|10.610000||
B|QBTS|20250917|14:11:02|S|50|21.220000||
B|SHLD|20250917|14:11:02|S|30|66.160000||
B|AMD|20250917|14:11:03|S|18|158.210000||
B|TQQQ|20250917|14:11:03|S|2|97.649300||
B|TSLA|20250917|14:11:03|S|100|415.480000||
B|TSLA|20250917|14:11:03|S|200|415.503200||
B|ETHA|20250917|14:11:04|S|2|33.909300||
B|GRAB|20250917|14:11:04|S|230|5.990000||
B|IBIT|20250917|14:11:04|S|50|65.795000||
B|KBH|20250917|14:11:04|S|100|67.511200||
B|KGC|20250917|14:11:04|S|800|22.780000||
B|SPY|20250917|14:11:04|S|51|660.060000||
B|TSLA|20250917|14:11:04|S|10|415.700000||
B|TSLA|20250917|14:11:04|S|65|415.550000||
B|TSLA|20250917|14:11:04|S|200|415.576600||
B|NAKA|20250917|14:11:05|S|100|1.495000||
B|NVDA|20250917|14:11:05|S|30|170.080700||
B|OPEN|20250917|14:11:05|S|400|9.720000||
B|ORCL|20250917|14:11:05|S|10|297.224600||
B|SNAP|20250917|14:11:05|S|100|8.115000||
B|TSDD|20250917|14:11:05|S|37|11.699300||
B|URNM|20250917|14:11:05|S|200|55.940000||
B|XLF|20250917|14:11:05|S|20|54.199300||
B|ZTO|20250917|14:11:05|S|1|19.220000||
B|BABA|20250917|14:11:06|S|100|166.465000||
B|CSX|20250917|14:11:06|S|100|33.045000||
B|GIS|20250917|14:11:06|S|2|49.589700||
B|SGOV|20250917|14:11:06|S|198|100.570000||
B|TQQQ|20250917|14:11:06|S|500|97.722500||
B|TSLA|20250917|14:11:06|S|209|415.755300||
B|CRWV|20250917|14:11:07|S|100|117.830000||
B|CRWV|20250917|14:11:07|S|100|117.890000||
B|CRWV|20250917|14:11:07|S|1500|117.820000||
B|IBIT|20250917|14:11:07|S|1|65.785000||
B|IBIT|20250917|14:11:07|S|100|65.790000||
B|META|20250917|14:11:07|S|1|767.520000||
B|NOW|20250917|14:11:07|S|25|949.660000||
B|SOFI|20250917|14:11:07|S|100|26.720000||
B|SOFI|20250917|14:11:07|S|100|26.730000||
B|CNC|20250917|14:11:08|S|200|32.525000||
B|GE|20250917|14:11:08|S|1|287.440000||
B|IWM|20250917|14:11:08|S|100|242.595000||
B|NVDA|20250917|14:11:08|S|100|170.020000||
B|NVDA|20250917|14:11:08|S|200|170.014300||
B|OKLO|20250917|14:11:08|S|1|92.170000||
B|OKLO|20250917|14:11:08|S|3|92.265000||
B|TSLA|20250917|14:11:08|S|200|415.630000||
B|MP|20250917|14:11:09|S|100|66.970000||
B|PL|20250917|14:11:09|S|60|10.112500||
B|SOXL|20250917|14:11:09|S|500|30.620000||
B|TQQQ|20250917|14:11:09|S|10|97.639300||
B|TSLL|20250917|14:11:09|S|100|18.715000||
B|Z|20250917|14:11:09|S|100|93.100000||
B|ZS|20250917|14:11:09|S|4|282.121900||
B|EZPW|20250917|14:11:10|S|20|17.365000||
B|HAL|20250917|14:11:10|S|600|22.690000||
B|HAL|20250917|14:11:10|S|2000|22.690000||
B|OPEN|20250917|14:11:10|S|100|9.710000||
B|RR|20250917|14:11:10|S|1|3.893500||
B|TSLA|20250917|14:11:10|S|200|415.715800||
B|AZN|20250917|14:11:11|S|1|78.020000||
B|CL|20250917|14:11:11|S|10|82.759000||
B|INTC|20250917|14:11:11|S|10|25.020000||
B|JD|20250917|14:11:11|S|100|34.925000||
B|JD|20250917|14:11:11|S|958|34.930000||
B|LITS|20250917|14:11:11|S|700|2.700000||
B|LYFT|20250917|14:11:11|S|1000|22.825000||
B|ORCL|20250917|14:11:11|S|10|297.220000||
B|RCAT|20250917|14:11:11|S|230|11.040000||
B|SQQQ|20250917|14:11:11|S|700|16.405000||
B|TQQQ|20250917|14:11:11|S|664|97.687300||
B|USAR|20250917|14:11:11|S|100|15.085400||
B|UVIX|20250917|14:11:11|S|200|10.335000||
B|AAPL|20250917|14:11:12|S|100|239.515000||
B|BBD|20250917|14:11:12|S|14|3.330000||
B|DB|20250917|14:11:12|S|100|36.565000||
B|MS|20250917|14:11:12|S|100|156.933200||
B|PDD|20250917|14:11:12|S|100|133.330000||
B|QQQ|20250917|14:11:12|S|70|588.695000||
B|TSLL|20250917|14:11:12|S|100|18.745000||
B|VALE|20250917|14:11:12|S|277|10.985000||
B|ZTS|20250917|14:11:12|S|76|148.970000||
B|AVGO|20250917|14:11:13|S|50|344.370000||
B|AVGO|20250917|14:11:13|S|100|344.370000||
B|CTAS|20250917|14:11:13|S|36|202.040000||
B|GE|20250917|14:11:13|S|25|287.470000||
B|HIMS|20250917|14:11:13|S|900|50.310000||
B|HOOD|20250917|14:11:13|S|10|116.667100||
B|ORCL|20250917|14:11:13|S|100|297.136800||
B|TNA|20250917|14:11:13|S|25|45.929800||
B|TSLA|20250917|14:11:13|S|5|415.810000||
B|VST|20250917|14:11:13|S|2|206.840000||
B|BLDR|20250917|14:11:14|S|20|139.860000||
B|HIMS|20250917|14:11:14|S|75|50.380000||
B|IBM|20250917|14:11:14|S|2|259.400000||
B|NAKA|20250917|14:11:14|S|100|1.495000||
B|NOW|20250917|14:11:14|S|1|949.970000||
B|RGTI|20250917|14:11:14|S|100|20.890900||
B|RGTI|20250917|14:11:14|S|100|20.890900||
B|TSLA|20250917|14:11:14|S|5|415.725000||
B|TSLA|20250917|14:11:14|S|100|415.680000||
B|TSLA|20250917|14:11:14|S|100|415.720000||
B|TW|20250917|14:11:14|S|5|116.950000||
B|VGT|20250917|14:11:14|S|39|721.030000||
B|COIN|20250917|14:11:15|S|5|320.020000||
B|MARA|20250917|14:11:15|S|100|17.425000||
B|MDT|20250917|14:11:15|S|105|95.088800||
B|RGTI|20250917|14:11:15|S|100|20.910700||
B|RGTI|20250917|14:11:15|S|100|20.915000||
B|RGTI|20250917|14:11:15|S|100|20.915000||
B|SNAP|20250917|14:11:15|S|100|8.115000||
B|TLT|20250917|14:11:15|S|1|90.835000||
B|TSLA|20250917|14:11:15|S|4|415.700000||
B|APP|20250917|14:11:16|S|4|593.931000||
B|CLM|20250917|14:11:16|S|5300|8.119300||
B|HOOD|20250917|14:11:16|S|50|116.779700||
B|QQQ|20250917|14:11:16|S|900|588.810000||
B|RIVN|20250917|14:11:16|S|346|14.443500||
B|TSLA|20250917|14:11:16|S|10|415.930000||
B|TSLA|20250917|14:11:16|S|100|415.985000||
B|TSLQ|20250917|14:11:16|S|1336|9.357500||
B|UBER|20250917|14:11:16|S|10|92.830200||
B|ZS|20250917|14:11:16|S|5|282.123300||
B|AVGO|20250917|14:11:17|S|2|344.280000||
B|CIFR|20250917|14:11:17|S|200|11.727500||
B|NAIL|20250917|14:11:17|S|300|89.290000||
B|OPEN|20250917|14:11:17|S|2888|9.700700||
B|SQQQ|20250917|14:11:17|S|100|16.415000||
B|TSLA|20250917|14:11:17|S|100|415.820000||
B|TSLA|20250917|14:11:17|S|100|415.870000||
B|COIN|20250917|14:11:18|S|5|320.010000||
B|DOW|20250917|14:11:18|S|100|25.579300||
B|DUOL|20250917|14:11:18|S|100|276.880000||
B|TCOM|20250917|14:11:18|S|130|76.370000||
B|CTSH|20250917|14:11:19|S|353|70.741000||
B|GLL|20250917|14:11:19|S|500|18.048100||
B|HIMS|20250917|14:11:19|S|100|50.330000||
B|HIMS|20250917|14:11:19|S|235|50.290000||
B|HIMS|20250917|14:11:19|S|600|50.292700||
B|PLTR|20250917|14:11:19|S|25|162.830000||
B|SEDG|20250917|14:11:19|S|80|35.200000||
B|SOXL|20250917|14:11:19|S|100|30.620000||
B|TSLA|20250917|14:11:19|S|10|416.115000||
B|TSLA|20250917|14:11:19|S|100|416.190000||
B|XHB|20250917|14:11:19|S|101|117.650000||
B|BITF|20250917|14:11:20|S|10|2.915000||
B|BMNR|20250917|14:11:20|S|221|55.590000||
B|OSCR|20250917|14:11:20|S|600|18.060000||
B|POOL|20250917|14:11:20|S|4|335.000000||
B|TSLA|20250917|14:11:20|S|25|416.111800||
B|UVXY|20250917|14:11:20|S|100|10.710000||
B|ZS|20250917|14:11:20|S|11|282.119300||
B|BIDU|20250917|14:11:21|S|30|133.320000||
B|GDC|20250917|14:11:21|S|1|7.785000||
B|GLUE|20250917|14:11:21|S|100|6.540000||
B|RXRX|20250917|14:11:21|S|100|4.760000||
B|TSLQ|20250917|14:11:21|S|200|9.340700||
B|CWEN|20250917|14:11:22|S|50|28.060000||
B|HIMS|20250917|14:11:22|S|33|50.376800||
B|HIMS|20250917|14:11:22|S|100|50.360000||
B|HIMS|20250917|14:11:22|S|1600|50.376800||
B|RXRX|20250917|14:11:22|S|1900|4.770000||
B|TNA|20250917|14:11:22|S|700|46.020000||
B|TSLA|20250917|14:11:22|S|100|415.957500||
B|CIFR|20250917|14:11:23|S|100|11.739300||
B|CRCL|20250917|14:11:23|S|100|132.540000||
B|ORCL|20250917|14:11:23|S|3|297.070000||
B|OUNZ|20250917|14:11:23|S|100|35.635000||
B|QUBT|20250917|14:11:23|S|14|17.260000||
B|RXRX|20250917|14:11:23|S|2000|4.770000||
B|TSLA|20250917|14:11:23|S|50|415.990000||
B|UBER|20250917|14:11:23|S|2|92.835000||
B|AAPL|20250917|14:11:24|S|100|239.550000||
B|RXRX|20250917|14:11:24|S|100|4.780000||
B|UBER|20250917|14:11:24|S|1000|92.857300||
B|IT|20250917|14:11:25|S|58|256.360000||
B|TSLA|20250917|14:11:25|S|1|416.154500||
B|TSLA|20250917|14:11:25|S|75|416.260000||
B|VOO|20250917|14:11:25|S|2|607.010000||
B|WPM|20250917|14:11:25|S|10|106.430000||
B|CRWV|20250917|14:11:26|S|175|118.140000||
B|CRWV|20250917|14:11:26|S|703|118.160000||
B|GDXJ|20250917|14:11:26|S|23|89.888300||
B|ORCL|20250917|14:11:26|S|100|296.977400||
B|ORCL|20250917|14:11:26|S|373|297.030000||
B|SQQQ|20250917|14:11:26|S|200|16.400000||
B|SQQQ|20250917|14:11:26|S|200|16.400000||
B|CRWV|20250917|14:11:27|S|100|118.030000||
B|IONQ|20250917|14:11:27|S|100|62.840000||
B|KRE|20250917|14:11:27|S|10|65.715000||
B|SOXS|20250917|14:11:27|S|5|6.035000||
B|HIMS|20250917|14:11:28|S|900|50.320900||
B|KTOS|20250917|14:11:28|S|300|74.100000||
B|KTOS|20250917|14:11:28|S|1000|74.110000||
B|SQQQ|20250917|14:11:28|S|50|16.405500||
B|TURB|20250917|14:11:28|S|1000|11.180000||
B|UPS|20250917|14:11:28|S|1|86.255000||
B|CMG|20250917|14:11:29|S|124|40.235000||
B|ETHA|20250917|14:11:29|S|100|33.905000||
B|EWBC|20250917|14:11:29|S|68|109.200000||
B|GAU|20250917|14:11:29|S|500|2.525000||
B|JCI|20250917|14:11:29|S|35|108.180000||
B|TSLA|20250917|14:11:29|S|50|416.166300||
B|BABA|20250917|14:11:30|S|100|166.471000||
B|CPRT|20250917|14:11:30|S|5|47.332400||
B|LULU|20250917|14:11:30|S|10|165.160000||
B|NNE|20250917|14:11:30|S|100|35.690000||
B|OPEN|20250917|14:11:30|S|50|9.680700||
B|SEDG|20250917|14:11:30|S|5|35.340000||
B|SLV|20250917|14:11:30|S|100|38.220000||
B|STX|20250917|14:11:30|S|50|208.970000||
B|TSLA|20250917|14:11:30|S|10|416.240000||
B|AU|20250917|14:11:31|S|5|65.460000||
B|AVGO|20250917|14:11:31|S|13|344.431200||
B|FSLR|20250917|14:11:31|S|10|213.401000||
B|IBIT|20250917|14:11:31|S|50|65.840000||
B|KWEB|20250917|14:11:31|S|100|42.450000||
B|META|20250917|14:11:31|S|100|767.990000||
B|MRK|20250917|14:11:31|S|100|81.945000||
B|NVO|20250917|14:11:31|S|20|58.710000||
B|RIVN|20250917|14:11:31|S|1|14.445100||
B|SOFI|20250917|14:11:31|S|400|26.730000||
B|TMF|20250917|14:11:31|S|100|42.916500||
B|Z|20250917|14:11:31|S|100|93.290000||
B|Z|20250917|14:11:31|S|100|93.290000||
B|HOLO|20250917|14:11:32|S|200|5.560000||
B|IONQ|20250917|14:11:32|S|100|62.900000||
B|MSTU|20250917|14:11:32|S|3|5.070000||
B|TSLA|20250917|14:11:32|S|60|416.536500||
B|TSLA|20250917|14:11:32|S|100|416.590000||
B|UVIX|20250917|14:11:32|S|50|10.305000||
B|AAL|20250917|14:11:33|S|100|12.775000||
B|AVGO|20250917|14:11:33|S|3|344.449100||
B|AXP|20250917|14:11:33|S|30|336.850000||
B|HD|20250917|14:11:33|S|7|426.330000||
B|MCD|20250917|14:11:33|S|1|306.305000||
B|META|20250917|14:11:33|S|40|768.570000||
B|QUBT|20250917|14:11:33|S|20|17.290000||
B|RIG|20250917|14:11:33|S|100|3.540000||
B|RIG|20250917|14:11:33|S|500|3.540000||
B|SOXS|20250917|14:11:33|S|2000|6.030000||
B|UBER|20250917|14:11:33|S|2|92.898500||
B|BIO|20250917|14:11:34|S|10|286.940000||
B|BRK/B|20250917|14:11:34|S|1|495.602300||
B|BX|20250917|14:11:34|S|39|187.000000||
B|IONQ|20250917|14:11:34|S|100|63.050000||
B|LEN|20250917|14:11:34|S|50|138.110000||
B|NVDA|20250917|14:11:34|S|1521|170.150000||
B|VRT|20250917|14:11:34|S|5|134.600000||
B|XLF|20250917|14:11:34|S|34|54.257500||
B|CDE|20250917|14:11:35|S|1000|16.590000||
B|CRCG|20250917|14:11:35|S|10|9.380000||
B|CVNA|20250917|14:11:35|S|800|373.570000||
B|RBRK|20250917|14:11:35|S|50|73.490000||
B|TQQQ|20250917|14:11:35|S|100|97.817400||
B|TSLA|20250917|14:11:35|S|20|416.457000||
B|VB|20250917|14:11:35|S|100|259.212500||
B|CRCL|20250917|14:11:36|S|50|132.000000||
B|MARA|20250917|14:11:36|S|100|17.480000||
B|OPEN|20250917|14:11:36|S|5|9.730700||
B|RGTI|20250917|14:11:36|S|1|20.982500||
B|TSLA|20250917|14:11:36|S|50|416.457000||
B|TSLA|20250917|14:11:36|S|50|416.457000||
B|TSLA|20250917|14:11:36|S|100|416.380000||
B|TSLL|20250917|14:11:36|S|68|18.795000||
B|URA|20250917|14:11:36|S|100|44.269000||
B|Z|20250917|14:11:36|S|6|93.250000||
B|C|20250917|14:11:37|S|100|101.815000||
B|C|20250917|14:11:37|S|400|101.817100||
B|CRCL|20250917|14:11:37|S|66|131.425000||
B|CRWV|20250917|14:11:37|S|25|118.280000||
B|HD|20250917|14:11:37|S|10|426.090000||
B|HD|20250917|14:11:37|S|11|426.090000||
B|NVDA|20250917|14:11:37|S|400|170.080000||
B|SHOP|20250917|14:11:37|S|100|148.160000||
B|TSLA|20250917|14:11:37|S|3|416.461800||
B|CRCL|20250917|14:11:38|S|100|131.435000||
B|DAVE|20250917|14:11:38|S|30|218.610000||
B|HD|20250917|14:11:38|S|2|426.430000||
B|NAKA|20250917|14:11:38|S|100|1.495000||
B|OPEN|20250917|14:11:38|S|5|9.750700||
B|OPTT|20250917|14:11:38|E|1|0.505700||
B|TSLA|20250917|14:11:38|S|30|416.434300||
B|AMD|20250917|14:11:39|S|300|158.160000||
B|AMD|20250917|14:11:39|S|340|158.170000||
B|IONQ|20250917|14:11:39|S|300|63.010000||
B|LOW|20250917|14:11:39|S|27|274.790000||
B|LULU|20250917|14:11:39|S|45|165.280000||
B|NVDA|20250917|14:11:39|S|100|170.050900||
B|OKLO|20250917|14:11:39|S|100|92.560000||
B|OPEN|20250917|14:11:39|S|5|9.770700||
B|OPEN|20250917|14:11:39|S|500|9.770700||
B|PLUG|20250917|14:11:39|S|101|2.010000||
B|TSLA|20250917|14:11:39|S|5|416.345000||
B|TSLA|20250917|14:11:39|S|100|416.420000||
B|TSLQ|20250917|14:11:39|S|200|9.339000||
B|TT|20250917|14:11:39|S|18|402.180000||
B|UNH|20250917|14:11:39|S|5|342.350000||
B|UPST|20250917|14:11:39|S|200|68.470000||
B|ASML|20250917|14:11:40|S|3|873.340000||
B|BE|20250917|14:11:40|S|95|77.780000||
B|CRWV|20250917|14:11:40|S|50|118.280000||
B|F|20250917|14:11:40|S|1500|11.843500||
B|HYT|20250917|14:11:40|S|1|9.565000||
B|META|20250917|14:11:40|S|9|768.560000||
B|STLD|20250917|14:11:40|S|53|140.610000||
B|TSLA|20250917|14:11:40|S|50|416.420000||
B|BMNR|20250917|14:11:41|S|4|55.400000||
B|IBIT|20250917|14:11:41|S|100|65.835000||
B|MS|20250917|14:11:41|S|50|157.093700||
B|OPEN|20250917|14:11:41|S|5|9.780700||
B|OPEN|20250917|14:11:41|S|100|9.780700||
B|PONY|20250917|14:11:41|S|475|17.290000||
B|TSLA|20250917|14:11:41|S|12|416.400000||
B|TSLA|20250917|14:11:41|S|20|416.370000||
B|TSLA|20250917|14:11:41|S|145|416.340000||
B|V|20250917|14:11:41|S|10|345.120000||
B|ZETA|20250917|14:11:41|S|100|20.280000||
B|COIN|20250917|14:11:42|S|50|320.650000||
B|NG|20250917|14:11:42|S|335|7.340000||
B|NVDA|20250917|14:11:42|S|1|170.020000||
B|OPEN|20250917|14:11:42|S|5|9.760700||
B|OSCR|20250917|14:11:42|S|500|18.105000||
B|PATH|20250917|14:11:42|S|14|11.910000||
B|QUBT|20250917|14:11:42|S|60|17.250000||
B|TSLA|20250917|14:11:42|S|20|416.105000||
B|TSLA|20250917|14:11:42|S|56|416.110000||
B|Z|20250917|14:11:42|S|100|93.180000||
B|Z|20250917|14:11:42|S|100|93.180000||
B|Z|20250917|14:11:42|S|100|93.517700||
B|ACMR|20250917|14:11:43|S|20|33.060000||
B|AMD|20250917|14:11:43|S|25|157.900000||
B|CRCL|20250917|14:11:43|S|1|130.880000||
B|CRCL|20250917|14:11:43|S|10|130.800000||
B|OKLO|20250917|14:11:43|S|586|92.480000||
B|TLT|20250917|14:11:43|S|700|90.900700||
B|TSLA|20250917|14:11:43|S|24|416.090000||
B|TSLA|20250917|14:11:43|S|100|415.885000||
B|TSLA|20250917|14:11:43|S|100|415.910000||
B|TSSI|20250917|14:11:43|S|300|15.095000||
B|AMD|20250917|14:11:44|S|100|157.968000||
B|APP|20250917|14:11:44|S|50|592.960000||
B|GS|20250917|14:11:44|S|9|794.890000||
B|MAN|20250917|14:11:44|S|100|39.290000||
B|MAN|20250917|14:11:44|S|300|39.290000||
B|MAN|20250917|14:11:44|S|800|39.260000||
B|MAN|20250917|14:11:44|S|1200|39.280000||
B|NVDA|20250917|14:11:44|S|852|169.910000||
B|NVTS|20250917|14:11:44|S|80|6.350000||
B|NVTS|20250917|14:11:44|S|720|6.345000||
B|ONDS|20250917|14:11:44|S|800|5.945000||
B|OPEN|20250917|14:11:44|S|5|9.740700||
B|TSLA|20250917|14:11:44|S|5|416.000000||
B|EXC|20250917|14:11:45|S|12|43.179300||
B|FDX|20250917|14:11:45|S|60|232.335600||
B|MAN|20250917|14:11:45|S|100|39.410000||
B|MAN|20250917|14:11:45|S|255|39.440000||
B|MAN|20250917|14:11:45|S|1500|39.440000||
B|META|20250917|14:11:45|S|1|768.470000||
B|NFLX|20250917|14:11:45|S|1|1218.540000||
B|OPEN|20250917|14:11:45|S|5|9.750700||
B|TEM|20250917|14:11:45|S|14|85.690000||
B|TSLA|20250917|14:11:45|S|10|415.850000||
B|TSLA|20250917|14:11:45|S|100|415.820000||
B|AMGN|20250917|14:11:46|S|2|277.670000||
B|AMT|20250917|14:11:46|S|3|198.825600||
B|BMNR|20250917|14:11:46|S|100|55.210000||
B|CNDT|20250917|14:11:46|S|100|2.920000||
B|FIG|20250917|14:11:46|S|9|54.435000||
B|META|20250917|14:11:46|S|5|768.470000||
B|OPEN|20250917|14:11:46|S|5|9.770700||
B|OPEN|20250917|14:11:46|S|200|9.777500||
B|RVTY|20250917|14:11:46|S|6|88.380000||
B|SCHD|20250917|14:11:46|S|8|27.730000||
B|SERV|20250917|14:11:46|S|1400|11.690000||
B|SW|20250917|14:11:46|S|11|45.230000||
B|TSLA|20250917|14:11:46|S|40|415.776800||
B|TSM|20250917|14:11:46|S|30|262.090000||
B|WBTN|20250917|14:11:46|S|9|21.675000||
B|Z|20250917|14:11:46|S|100|93.010000||
B|Z|20250917|14:11:46|S|100|93.030000||
B|CRCL|20250917|14:11:47|S|24|130.650000||
B|GLXY|20250917|14:11:47|S|292|32.460000||
B|NVDA|20250917|14:11:47|S|100|169.902500||
B|SNAP|20250917|14:11:47|S|100|8.115000||
B|TLT|20250917|14:11:47|S|20|90.910000||
B|TSLA|20250917|14:11:47|S|10|415.925000||
B|TSLA|20250917|14:11:47|S|40|415.820000||
B|INTC|20250917|14:11:48|S|20|24.997500||
B|LOPE|20250917|14:11:48|S|2|209.800000||
B|OPEN|20250917|14:11:48|S|500|9.789300||
B|SMCI|20250917|14:11:48|S|55|44.680500||
B|SPXU|20250917|14:11:48|S|120|14.135000||
B|ULTY|20250917|14:11:48|S|180|5.625000||
B|OPEN|20250917|14:11:49|S|50|9.810700||
B|OPEN|20250917|14:11:49|S|1400|9.802500||
B|RKLB|20250917|14:11:49|S|100|47.100000||
B|TSLA|20250917|14:11:49|S|100|416.025000||
B|XP|20250917|14:11:49|S|150|20.280700||
B|AVGO|20250917|14:11:50|S|10|344.121800||
B|DOCU|20250917|14:11:50|S|80|84.380000||
B|KLAR|20250917|14:11:50|S|10|44.570000||
B|QQQ|20250917|14:11:50|S|60|588.740000||
B|SBET|20250917|14:11:50|S|25|17.010000||
B|WING|20250917|14:11:50|S|15|263.820000||
B|APP|20250917|14:11:51|S|38|592.445000||
B|CDT|20250917|14:11:51|S|100|0.908900||
B|SCHW|20250917|14:11:51|S|33|90.760000||
B|TSLL|20250917|14:11:51|S|100|18.725000||
B|APLM|20250917|14:11:52|S|17|18.240000||
B|NFLX|20250917|14:11:52|S|75|1218.950000||
B|SGOV|20250917|14:11:52|S|70|100.570000||
B|TOPT|20250917|14:11:52|S|100|29.870000||
B|TQQQ|20250917|14:11:52|S|400|97.629100||
B|TSLA|20250917|14:11:52|S|50|415.700000||
B|TSLA|20250917|14:11:52|S|100|415.640000||
B|TSLA|20250917|14:11:52|S|100|415.660000||
B|EAT|20250917|14:11:53|S|1|147.240000||
B|HD|20250917|14:11:53|S|28|425.730000||
B|INTC|20250917|14:11:53|S|20|24.987500||
B|NBIS|20250917|14:11:53|S|175|90.590000||
B|SCHX|20250917|14:11:53|S|3|26.155100||
B|UVIX|20250917|14:11:53|S|400|10.340000||
B|Z|20250917|14:11:53|S|100|93.000000||
B|OKLO|20250917|14:11:54|S|70|92.200000||
B|PAAS|20250917|14:11:54|S|4|36.151000||
B|S|20250917|14:11:54|S|100|18.515000||
B|SEDG|20250917|14:11:54|S|50|35.210700||
B|TSLA|20250917|14:11:54|S|15|415.850000||
B|UNH|20250917|14:11:54|S|95|341.910000||
B|BABA|20250917|14:11:55|S|2|166.365000||
B|ENPH|20250917|14:11:55|S|100|40.585000||
B|HD|20250917|14:11:55|S|22|425.700000||
B|INTC|20250917|14:11:55|S|10|24.987500||
B|LCID|20250917|14:11:55|S|100|20.685000||
B|SERV|20250917|14:11:55|S|200|11.680000||
B|AIRE|20250917|14:11:56|E|15000|1.280000||
B|AMD|20250917|14:11:56|S|100|157.791500||
B|AMD|20250917|14:11:56|S|100|157.800000||
B|GTI|20250917|14:11:56|S|50|3.820000||
B|LMT|20250917|14:11:56|S|2|474.830000||
B|PLUG|20250917|14:11:56|S|700|2.005000||
B|SNAP|20250917|14:11:56|S|100|8.115000||
B|TQQQ|20250917|14:11:56|S|1000|97.609300||
B|UPXI|20250917|14:11:56|S|100|6.150000||
B|ALB|20250917|14:11:57|S|130|81.740000||
B|AVGO|20250917|14:11:57|S|1|343.850000||
B|EWZ|20250917|14:11:57|S|130|31.155000||
B|IONQ|20250917|14:11:57|S|100|62.360000||
B|IONQ|20250917|14:11:57|S|100|62.360000||
B|META|20250917|14:11:57|S|1|768.240000||
B|QQQ|20250917|14:11:57|S|1|588.439300||
B|SPY|20250917|14:11:57|S|8|659.909300||
B|TSLA|20250917|14:11:57|S|32|415.043500||
B|TSLA|20250917|14:11:57|S|500|415.125000||
B|ADSK|20250917|14:11:58|S|100|320.980000||
B|EWZ|20250917|14:11:58|S|10|31.155000||
B|HD|20250917|14:11:58|S|100|426.000000||
B|HD|20250917|14:11:58|S|900|425.960000||
B|IONQ|20250917|14:11:58|S|100|62.360000||
B|NBIS|20250917|14:11:58|S|1|90.480000||
B|ORCL|20250917|14:11:58|S|100|296.110000||
B|PLUG|20250917|14:11:58|S|100|2.005000||
B|SOUX|20250917|14:11:58|S|69|37.750000||
B|ATYR|20250917|14:11:59|S|94|1.055000||
B|CDE|20250917|14:11:59|S|56|16.600000||
B|FXF|20250917|14:11:59|S|44|113.070500||
B|IONX|20250917|14:11:59|S|1|123.780000||
B|IPG|20250917|14:11:59|S|100|26.825000||
B|MP|20250917|14:11:59|S|300|66.920000||
B|ORCL|20250917|14:11:59|S|100|296.130000||
B|SHW|20250917|14:11:59|S|2|358.740000||
B|TSLA|20250917|14:11:59|S|5|415.136100||
B|TSLA|20250917|14:11:59|S|83|414.960000||
B|VOO|20250917|14:11:59|S|100|606.720000||
B|BITF|20250917|14:12:00|S|25|2.900000||
B|BITF|20250917|14:12:00|S|325|2.895000||
B|BITF|20250917|14:12:00|S|900|2.895000||
B|BITF|20250917|14:12:00|S|900|2.895000||
B|INTC|20250917|14:12:00|S|20|24.977500||
B|INTC|20250917|14:12:00|S|500|24.977500||
B|PLTR|20250917|14:12:00|S|12|162.330000||
B|TSLA|20250917|14:12:00|S|10|415.034400||
B|TSLT|20250917|14:12:00|S|200|25.290000||
B|UVXY|20250917|14:12:00|S|500|10.730000||
B|WPM|20250917|14:12:00|S|4|106.410000||
B|AGI|20250917|14:12:01|S|16|31.975000||
B|AMPX|20250917|14:12:01|S|200|9.995000||
B|CRCL|20250917|14:12:01|S|10|130.280000||
B|HD|20250917|14:12:01|S|100|426.440000||
B|RGTI|20250917|14:12:01|S|100|20.780700||
B|RGTI|20250917|14:12:01|S|100|20.785000||
B|RGTI|20250917|14:12:01|S|100|20.785000||
B|TSLA|20250917|14:12:01|S|14|415.130000||
B|TSLA|20250917|14:12:01|S|15|415.175000||
B|TSLA|20250917|14:12:01|S|18|415.175000||
B|ASML|20250917|14:12:02|S|30|871.890000||
B|ETHA|20250917|14:12:02|S|100|33.915000||
B|HD|20250917|14:12:02|S|900|426.410000||
B|RGTI|20250917|14:12:02|S|100|20.770900||
B|RGTI|20250917|14:12:02|S|100|20.790700||
B|TSLA|20250917|14:12:02|S|344|415.170000||
B|UVIX|20250917|14:12:02|S|50|10.360000||
B|APLM|20250917|14:12:03|S|26|18.230000||
B|AVGO|20250917|14:12:03|S|4|344.084000||
B|GRID|20250917|14:12:03|S|16|148.828000||
B|HIMS|20250917|14:12:03|S|600|50.260000||
B|IONQ|20250917|14:12:03|S|100|62.440000||
B|NUE|20250917|14:12:03|S|104|146.240000||
B|NUE|20250917|14:12:03|S|795|146.060000||
B|RGTI|20250917|14:12:03|S|100|20.775000||
B|RGTI|20250917|14:12:03|S|100|20.780700||
B|SGOV|20250917|14:12:03|S|27|100.570000||
B|TSLA|20250917|14:12:03|S|900|414.660000||
B|UNH|20250917|14:12:03|S|1|341.866500||
B|ASTS|20250917|14:12:04|S|150|40.990000||
B|NAKA|20250917|14:12:04|S|1000|1.495000||
B|TSLA|20250917|14:12:04|S|10|414.510000||
B|TSLA|20250917|14:12:04|S|10|414.642000||
B|TSLA|20250917|14:12:04|S|100|414.635800||
B|BBD|20250917|14:12:05|S|4718|3.331500||
B|BMNR|20250917|14:12:05|S|100|54.990000||
B|FUTU|20250917|14:12:05|S|11|173.670000||
B|NVDA|20250917|14:12:05|S|300|169.842300||
B|PLTR|20250917|14:12:05|S|1|162.272500||
B|QQQ|20250917|14:12:05|S|21|588.429300||
B|TQQQ|20250917|14:12:05|S|700|97.569300||
B|TSLA|20250917|14:12:05|S|5|414.610000||
B|TSLA|20250917|14:12:05|S|151|414.734600||
B|AMAT|20250917|14:12:06|S|40|178.175000||
B|EXEL|20250917|14:12:06|S|3|40.448300||
B|NBIS|20250917|14:12:06|S|100|90.645000||
B|NFE|20250917|14:12:06|S|100|2.290000||
B|QBTS|20250917|14:12:06|S|50|21.070000||
B|ORCL|20250917|14:12:07|S|100|296.420000||
B|PLUG|20250917|14:12:07|S|3|2.005000||
B|SOXL|20250917|14:12:07|S|1|30.525000||
B|TSLA|20250917|14:12:07|S|1|414.685800||
B|TSLA|20250917|14:12:07|S|28|414.805600||
B|KLAR|20250917|14:12:08|S|10|44.570000||
B|NVDL|20250917|14:12:08|S|200|78.320000||
B|TSLA|20250917|14:12:08|S|50|414.420000||
B|TSLA|20250917|14:12:08|S|200|414.570000||
B|TSLA|20250917|14:12:08|S|1111|414.510000||
B|HD|20250917|14:12:09|S|117|426.550000||
B|QQQ|20250917|14:12:09|S|354|588.530000||
B|RKLB|20250917|14:12:09|S|74|47.055000||
B|TSLA|20250917|14:12:09|S|20|414.576600||
B|TSLA|20250917|14:12:09|S|70|414.570000||
B|TSLA|20250917|14:12:09|S|93|414.400000||
B|TSLA|20250917|14:12:09|S|100|414.590000||
B|TSLA|20250917|14:12:09|S|500|414.485000||
B|Z|20250917|14:12:09|S|1|92.860000||
B|NBIS|20250917|14:12:10|S|200|90.650000||
B|ORCL|20250917|14:12:10|S|200|296.380000||
B|ORCL|20250917|14:12:10|S|300|296.390000||
B|QBTS|20250917|14:12:10|S|500|21.075000||
B|RCAT|20250917|14:12:10|S|100|10.970000||
B|TATT|20250917|14:12:10|S|100|39.690000||
B|TATT|20250917|14:12:10|S|100|39.750000||
B|TATT|20250917|14:12:10|S|100|39.760000||
B|TSLA|20250917|14:12:10|S|50|414.615000||
B|Z|20250917|14:12:10|S|100|93.529300||
B|COPX|20250917|14:12:11|S|360|53.680000||
B|CRWD|20250917|14:12:11|S|100|438.011000||
B|HD|20250917|14:12:11|S|100|426.590000||
B|HD|20250917|14:12:11|S|900|426.540000||
B|MARO|20250917|14:12:11|S|3|19.120000||
B|PBPB|20250917|14:12:11|S|70|17.005000||
B|SUPV|20250917|14:12:11|S|100|5.640000||
B|VRT|20250917|14:12:11|S|35|134.310000||
B|VRT|20250917|14:12:11|S|365|134.310000||
B|ZS|20250917|14:12:11|S|4|281.718500||
B|BMNR|20250917|14:12:12|S|50|54.690000||
B|BWXT|20250917|14:12:12|S|10|170.700000||
B|DIS|20250917|14:12:12|S|1|116.608600||
B|HD|20250917|14:12:12|S|900|426.570000||
B|IREN|20250917|14:12:12|S|800|35.700000||
B|ORCL|20250917|14:12:12|S|104|296.680000||
B|SOLT|20250917|14:12:12|S|500|30.750000||
B|TSLA|20250917|14:12:12|S|3|414.469100||
B|TSLA|20250917|14:12:12|S|5|414.476500||
B|TSLA|20250917|14:12:12|S|245|414.490000||
B|HD|20250917|14:12:13|S|200|426.750000||
B|MSTR|20250917|14:12:13|S|5|331.650000||
B|NVDA|20250917|14:12:13|S|10|169.920700||
B|UNH|20250917|14:12:13|S|10|341.790000||
B|FLGC|20250917|14:12:14|S|100|32.490000||
B|MSTU|20250917|14:12:14|S|43|5.075000||
B|TSLA|20250917|14:12:14|S|4|415.180000||
B|TSLA|20250917|14:12:14|S|50|415.160000||
B|TSLA|20250917|14:12:14|S|100|415.160000||
B|TSLA|20250917|14:12:14|S|700|415.080000||
B|NBIS|20250917|14:12:15|S|500|90.910000||
B|NNE|20250917|14:12:15|S|47|35.690000||
B|SOXS|20250917|14:12:15|S|500|6.055000||
B|TSLA|20250917|14:12:15|S|10|415.440000||
B|TSLA|20250917|14:12:15|S|40|415.440000||
B|OBLG|20250917|14:12:16|E|20|2.743000||
B|TSLA|20250917|14:12:16|S|100|415.485300||
B|TSLQ|20250917|14:12:16|S|26|9.385000||
B|XP|20250917|14:12:16|S|100|20.275000||
B|ZTS|20250917|14:12:16|S|11|148.925900||
B|LITE|20250917|14:12:17|S|23|162.760000||
B|PLTR|20250917|14:12:17|S|23|162.580000||
B|SOXL|20250917|14:12:17|S|201|30.520000||
B|TSLA|20250917|14:12:17|S|15|415.290000||
B|TSLA|20250917|14:12:17|S|70|415.280000||
B|TSLR|20250917|14:12:17|S|19|29.990000||
B|QQQ|20250917|14:12:18|S|124|588.539300||
B|RGTI|20250917|14:12:18|S|1|20.832500||
B|STZ|20250917|14:12:18|S|80|135.270000||
B|AVGO|20250917|14:12:19|S|12|343.930000||
B|AVGO|20250917|14:12:19|S|88|343.934300||
B|BAC|20250917|14:12:19|S|40|51.589300||
B|NBIS|20250917|14:12:19|S|100|90.750000||
B|QQQ|20250917|14:12:19|S|20|588.519300||
B|RDDT|20250917|14:12:19|S|200|255.580000||
B|SDOW|20250917|14:12:19|S|20|36.393500||
B|TSLA|20250917|14:12:19|S|50|415.110000||
B|C|20250917|14:12:20|S|300|101.775400||
B|CRK|20250917|14:12:20|S|50|17.479300||
B|F|20250917|14:12:20|S|2000|11.840000||
B|ORCL|20250917|14:12:20|S|100|296.730000||
B|PLTR|20250917|14:12:20|S|91|162.560000||
B|RGTI|20250917|14:12:20|S|3|20.820700||
B|SOUN|20250917|14:12:20|S|100|14.765000||
B|TSLA|20250917|14:12:20|S|2|415.106800||
B|TSLL|20250917|14:12:20|S|200|18.665000||
B|ORCL|20250917|14:12:21|S|100|296.730000||
B|QQQ|20250917|14:12:21|S|100|588.480000||
B|TSLA|20250917|14:12:21|S|50|415.380000||
B|ANET|20250917|14:12:22|S|100|140.770000||
B|AVGO|20250917|14:12:22|S|7|344.066300||
B|CRCL|20250917|14:12:22|S|50|130.830000||
B|CRWV|20250917|14:12:22|S|10|117.990000||
B|IONQ|20250917|14:12:22|S|100|62.600000||
B|PLTR|20250917|14:12:22|S|50|162.610000||
B|SNDK|20250917|14:12:22|S|60|91.960000||
B|TSLA|20250917|14:12:22|S|81|415.410000||
B|FAZ|20250917|14:12:23|S|300|4.020000||
B|KSPI|20250917|14:12:23|S|60|90.220000||
B|NVO|20250917|14:12:23|S|30|58.670000||
B|SEDG|20250917|14:12:23|S|537|35.120000||
B|TQQQ|20250917|14:12:23|S|1000|97.599300||
B|VSCO|20250917|14:12:23|S|8|27.600000||
B|FAST|20250917|14:12:24|S|100|47.725000||
B|GPC|20250917|14:12:24|S|345|142.077500||
B|HIMS|20250917|14:12:24|S|100|50.230000||
B|HIMS|20250917|14:12:24|S|100|50.255000||
B|MSTR|20250917|14:12:24|S|387|331.290000||
B|SEDG|20250917|14:12:24|S|512|35.120000||
B|SEZL|20250917|14:12:24|S|10|88.950000||
B|VMC|20250917|14:12:24|S|19|297.040000||
B|ZM|20250917|14:12:24|S|48|86.240000||
B|EQX|20250917|14:12:25|S|80|10.675000||
B|SEDG|20250917|14:12:25|S|200|35.110000||
B|SOXL|20250917|14:12:25|S|260|30.430000||
B|SOXL|20250917|14:12:25|S|1500|30.425000||
B|TEM|20250917|14:12:25|S|100|85.540000||
B|TQQQ|20250917|14:12:25|S|100|97.472500||
B|TSLA|20250917|14:12:25|S|100|414.723200||
B|USD|20250917|14:12:25|S|2|88.400000||
B|BE|20250917|14:12:26|S|50|77.510000||
B|CNX|20250917|14:12:26|S|587|31.064700||
B|DLPN|20250917|14:12:26|S|100|1.290000||
B|DLPN|20250917|14:12:26|S|400|1.290000||
B|INTC|20250917|14:12:26|S|200|24.935000||
B|SEDG|20250917|14:12:26|S|11|35.100000||
B|TSLA|20250917|14:12:26|S|50|414.550000||
B|TSLA|20250917|14:12:26|S|130|414.616800||
B|TSLA|20250917|14:12:26|S|200|414.840000||
B|WDC|20250917|14:12:26|S|5|100.500000||
B|Z|20250917|14:12:26|S|60|92.790000||
B|CRML|20250917|14:12:27|S|500|6.649700||
B|IBIT|20250917|14:12:27|S|1|65.715000||
B|NVDA|20250917|14:12:27|S|50|169.735000||
B|PBF|20250917|14:12:27|S|100|30.550000||
B|SEDG|20250917|14:12:27|S|100|35.070000||
B|SNAP|20250917|14:12:27|S|100|8.105000||
B|SOXL|20250917|14:12:27|S|100|30.380000||
B|SOXL|20250917|14:12:27|S|940|30.380500||
B|SOXS|20250917|14:12:27|S|300|6.095000||
B|TSLA|20250917|14:12:27|S|500|414.550000||
B|UVIX|20250917|14:12:27|S|5|10.390000||
B|ZS|20250917|14:12:27|S|13|282.034500||
B|ASGI|20250917|14:12:28|S|70|21.190000||
B|EXR|20250917|14:12:28|S|21|145.740000||
B|NBIS|20250917|14:12:28|S|1|90.420000||
B|NUE|20250917|14:12:28|S|1|145.770000||
B|QQQ|20250917|14:12:28|S|50|588.209300||
B|RIOT|20250917|14:12:28|S|36|17.370000||
B|SBH|20250917|14:12:28|S|190|15.590000||
B|SOXL|20250917|14:12:28|S|2|30.380400||
B|SOXL|20250917|14:12:28|S|2|30.381400||
B|SOXL|20250917|14:12:28|S|183|30.380000||
B|SOXL|20250917|14:12:28|S|658|30.385000||
B|TQQQ|20250917|14:12:28|S|1|97.399300||
B|TSLA|20250917|14:12:28|S|10|414.545000||
B|TSLA|20250917|14:12:28|S|70|414.595800||
B|TSM|20250917|14:12:28|S|1|261.760000||
B|AGNC|20250917|14:12:29|S|700|10.290000||
B|ARKK|20250917|14:12:29|S|100|80.130000||
B|CRCL|20250917|14:12:29|S|100|130.330000||
B|CRDO|20250917|14:12:29|S|6|159.560000||
B|IBIT|20250917|14:12:29|S|4|65.715000||
B|INVH|20250917|14:12:29|S|100|30.005000||
B|KLAR|20250917|14:12:29|S|5|44.570000||
B|NVO|20250917|14:12:29|S|5|58.658600||
B|SCHD|20250917|14:12:29|S|1|27.707500||
B|WM|20250917|14:12:29|S|5|216.970000||
B|XPEV|20250917|14:12:29|S|10|21.570000||
B|BE|20250917|14:12:30|S|50|77.417500||
B|COIN|20250917|14:12:30|S|5|319.840000||
B|EQX|20250917|14:12:30|S|2000|10.675000||
B|GDXU|20250917|14:12:30|S|30|157.700000||
B|GRAB|20250917|14:12:30|S|142|5.975000||
B|GRAB|20250917|14:12:30|S|500|5.990000||
B|LRCX|20250917|14:12:30|S|25|120.767000||
B|NFE|20250917|14:12:30|S|100|2.280000||
B|NVDA|20250917|14:12:30|S|100|169.721000||
B|OPEN|20250917|14:12:30|S|50|9.751900||
B|RKT|20250917|14:12:30|S|100|21.540000||
B|SOXL|20250917|14:12:30|S|500|30.360700||
B|TSLL|20250917|14:12:30|S|100|18.615000||
B|TSLL|20250917|14:12:30|S|500|18.610000||
B|VBIL|20250917|14:12:30|S|100|75.515000||
B|AMSC|20250917|14:12:31|S|10|59.290000||
B|CAT|20250917|14:12:31|S|1|449.970000||
B|CCLD|20250917|14:12:31|S|300|3.530000||
B|CRML|20250917|14:12:31|S|50|6.620000||
B|DD|20250917|14:12:31|S|6|78.510000||
B|ETHA|20250917|14:12:31|S|6|33.869300||
B|IAU|20250917|14:12:31|S|10|69.689300||
B|ORCL|20250917|14:12:31|S|20|296.220000||
B|CRWV|20250917|14:12:32|S|85|117.685000||
B|JPM|20250917|14:12:32|S|10|310.870000||
B|NET|20250917|14:12:32|S|2|210.780000||
B|ORCL|20250917|14:12:32|S|100|296.205500||
B|SCHD|20250917|14:12:32|S|11|27.699300||
B|SNPS|20250917|14:12:32|S|100|426.990000||
B|TSLA|20250917|14:12:32|S|10|414.570000||
B|TSLA|20250917|14:12:32|S|134|414.540000||
B|UPST|20250917|14:12:32|S|200|68.150000||
B|AVGO|20250917|14:12:33|S|1|343.590000||
B|AVGO|20250917|14:12:33|S|11|343.523000||
B|BE|20250917|14:12:33|S|50|77.400000||
B|MARA|20250917|14:12:33|S|607|17.360000||
B|OPEN|20250917|14:12:33|S|300|9.765000||
B|ORCL|20250917|14:12:33|S|100|296.200000||
B|TSLA|20250917|14:12:33|S|45|414.413700||
B|TSLA|20250917|14:12:33|S|100|414.440000||
B|BE|20250917|14:12:34|S|94|77.335000||
B|CVNA|20250917|14:12:34|S|10|371.860000||
B|CVNA|20250917|14:12:34|S|83|372.039000||
B|CVNA|20250917|14:12:34|S|100|372.040000||
B|ETHA|20250917|14:12:34|S|6|33.859300||
B|FXI|20250917|14:12:34|S|1|41.605000||
B|GRAB|20250917|14:12:34|S|10|5.975000||
B|IWM|20250917|14:12:34|S|19|242.140900||
B|TSLL|20250917|14:12:34|S|300|18.570000||
B|VICI|20250917|14:12:34|S|100|33.055000||
B|XLK|20250917|14:12:34|S|36|270.340000||
B|AMD|20250917|14:12:35|S|1|157.187000||
B|AMD|20250917|14:12:35|S|85|157.170000||
B|COIN|20250917|14:12:35|S|2|319.000000||
B|CRCL|20250917|14:12:35|S|1|130.000000||
B|CRCL|20250917|14:12:35|S|20|130.000000||
B|SCHD|20250917|14:12:35|S|1|27.697500||
B|SNAP|20250917|14:12:35|S|100|8.095000||
B|SOFI|20250917|14:12:35|S|1801|26.560100||
B|TQQQ|20250917|14:12:35|S|10|97.289300||
B|TSLA|20250917|14:12:35|S|200|414.080000||
B|UPST|20250917|14:12:35|S|1|67.890000||
B|USAU|20250917|14:12:35|S|32|15.400000||
B|UVXY|20250917|14:12:35|S|100|10.790000||
B|UVXY|20250917|14:12:35|S|100|10.790000||
B|Z|20250917|14:12:35|S|100|92.720000||
B|Z|20250917|14:12:35|S|100|92.720000||
B|Z|20250917|14:12:35|S|200|92.710000||
B|ZM|20250917|14:12:35|S|1|86.150000||
B|ZM|20250917|14:12:35|S|2|86.150000||
B|ZM|20250917|14:12:35|S|4|86.150000||
B|ZM|20250917|14:12:35|S|20|86.150000||
B|ZM|20250917|14:12:35|S|73|86.150000||
B|BMNR|20250917|14:12:36|S|10|53.770000||
B|IBIT|20250917|14:12:36|S|4|65.685000||
B|INTC|20250917|14:12:36|S|10|24.917500||
B|OPEN|20250917|14:12:36|S|500|9.729300||
B|QID|20250917|14:12:36|S|100|22.685000||
B|RIOT|20250917|14:12:36|S|14|17.335000||
B|RR|20250917|14:12:36|S|119|3.850000||
B|SOFI|20250917|14:12:36|S|50|26.550000||
B|SUPV|20250917|14:12:36|S|100|5.630000||
B|SYY|20250917|14:12:36|S|700|82.685000||
B|TSLA|20250917|14:12:36|S|50|414.083700||
B|ZIM|20250917|14:12:36|S|200|14.840000||
B|AAPL|20250917|14:12:37|S|4|239.410000||
B|ASML|20250917|14:12:37|S|10|870.280000||
B|GLD|20250917|14:12:37|S|45|340.385000||
B|HIMS|20250917|14:12:37|S|100|50.050000||
B|IWM|20250917|14:12:37|S|100|242.170000||
B|ORCL|20250917|14:12:37|S|10|295.957600||
B|QQQ|20250917|14:12:37|S|2|588.097500||
B|SOXL|20250917|14:12:37|S|89|30.341800||
B|TSLA|20250917|14:12:37|S|18|414.230000||
B|TSLA|20250917|14:12:37|S|100|414.317300||
B|TSLA|20250917|14:12:37|S|175|414.100000||
B|TSLA|20250917|14:12:37|S|274|414.090000||
B|VOT|20250917|14:12:37|S|17|291.530000||
B|XLE|20250917|14:12:37|S|100|90.380000||
B|HIMS|20250917|14:12:38|S|30|50.061700||
B|HSY|20250917|14:12:38|S|20|193.550000||
B|OPEN|20250917|14:12:38|S|200|9.739300||
B|PDD|20250917|14:12:38|S|40|133.470000||
B|RKT|20250917|14:12:38|S|50|21.469300||
B|TQQQ|20250917|14:12:38|S|300|97.376700||
B|TSLA|20250917|14:12:38|S|2|414.200000||
B|YPF|20250917|14:12:38|S|300|27.638300||
B|YPF|20250917|14:12:38|S|300|27.638300||
B|YPF|20250917|14:12:38|S|899|27.638300||
B|BBAI|20250917|14:12:39|S|100|5.855000||
B|GLD|20250917|14:12:39|S|402|340.369300||
B|INTC|20250917|14:12:39|S|10|24.927500||
B|PG|20250917|14:12:39|S|20|161.435000||
B|TSLQ|20250917|14:12:39|S|55|9.429500||
B|ASML|20250917|14:12:40|S|10|870.230000||
B|BBD|20250917|14:12:40|S|6200|3.330000||
B|IWM|20250917|14:12:40|S|14|242.155000||
B|PDD|20250917|14:12:40|S|1|133.470000||
B|PLTR|20250917|14:12:40|S|2|162.130500||
B|PLTU|20250917|14:12:40|S|68|81.280000||
B|SMCI|20250917|14:12:40|S|50|44.435800||
B|TSLA|20250917|14:12:40|S|100|414.220000||
B|FAZ|20250917|14:12:41|S|8000|4.031900||
B|HOOD|20250917|14:12:41|S|10|116.389400||
B|HUBS|20250917|14:12:41|S|46|514.170000||
B|OPEN|20250917|14:12:41|S|20|9.740000||
B|OPEN|20250917|14:12:41|S|49|9.740900||
B|PLTR|20250917|14:12:41|S|300|162.140000||
B|QQQ|20250917|14:12:41|S|5|588.115000||
B|TSLA|20250917|14:12:41|S|30|414.110000||
B|ZIM|20250917|14:12:41|S|500|14.855000||
B|APP|20250917|14:12:42|S|20|591.760000||
B|ASML|20250917|14:12:42|S|3|870.150000||
B|BMNR|20250917|14:12:42|S|10|53.800000||
B|GRRR|20250917|14:12:42|S|100|19.360000||
B|HOOD|20250917|14:12:42|S|11|116.320000||
B|KSS|20250917|14:12:42|S|100|18.005000||
B|QQQ|20250917|14:12:42|S|6|588.099300||
B|SLV|20250917|14:12:42|S|60|38.195000||
B|QQQ|20250917|14:12:43|S|100|587.989300||
B|RGTI|20250917|14:12:43|S|7|20.570000||
B|TSLA|20250917|14:12:43|S|170|413.960000||
B|COIN|20250917|14:12:44|S|2|318.540000||
B|KRE|20250917|14:12:44|S|10|65.645000||
B|NVDA|20250917|14:12:44|S|5|169.640100||
B|QQQ|20250917|14:12:44|S|2|587.969300||
B|RIOT|20250917|14:12:44|S|159|17.295000||
B|TECL|20250917|14:12:44|S|1|109.810000||
B|TQQQ|20250917|14:12:44|S|2|97.299300||
B|UBER|20250917|14:12:44|S|300|92.720600||
B|UVIX|20250917|14:12:44|S|200|10.450000||
B|UVIX|20250917|14:12:44|S|200|10.450000||
B|BABA|20250917|14:12:45|S|15|166.220000||
B|GE|20250917|14:12:45|S|2|287.250000||
B|IONQ|20250917|14:12:45|S|20|61.870000||
B|LYFT|20250917|14:12:45|S|50|22.695000||
B|MARA|20250917|14:12:45|S|1600|17.290000||
B|QQQ|20250917|14:12:45|S|4|587.835000||
B|QUBT|20250917|14:12:45|S|5|17.000000||
B|SOUN|20250917|14:12:45|S|30|14.600000||
B|UVIX|20250917|14:12:45|S|200|10.455000||
B|XP|20250917|14:12:45|S|100|20.245000||
B|Z|20250917|14:12:45|S|300|93.550800||
B|AMD|20250917|14:12:46|S|50|157.115000||
B|CRWV|20250917|14:12:46|S|216|117.180000||
B|GLD|20250917|14:12:46|S|100|340.250000||
B|HOOD|20250917|14:12:46|S|100|116.120000||
B|NBIS|20250917|14:12:46|S|100|90.055000||
B|RGTI|20250917|14:12:46|S|50|20.515000||
B|SBUX|20250917|14:12:46|S|7|84.385800||
B|TQQQ|20250917|14:12:46|S|1|97.196500||
B|TQQQ|20250917|14:12:46|S|2|97.219300||
B|TSLA|20250917|14:12:46|S|1|413.878000||
B|TSLA|20250917|14:12:46|S|50|413.782200||
B|AMAT|20250917|14:12:47|S|10|177.940000||
B|BB|20250917|14:12:47|S|400|4.015000||
B|BB|20250917|14:12:47|S|500|4.015000||
B|LITE|20250917|14:12:47|S|15|161.800000||
B|NVDA|20250917|14:12:47|S|200|169.550000||
B|QQQ|20250917|14:12:47|S|1|587.759300||
B|QQQ|20250917|14:12:47|S|50|587.769300||
B|SMCI|20250917|14:12:47|S|68|44.360000||
B|SUPV|20250917|14:12:47|S|200|5.630000||
B|SUPV|20250917|14:12:47|S|500|5.630000||
B|TSLA|20250917|14:12:47|S|50|413.575000||
B|TSM|20250917|14:12:47|S|1|261.510000||
B|UBER|20250917|14:12:47|S|2|92.790000||
B|CART|20250917|14:12:48|S|142|44.620000||
B|CRWV|20250917|14:12:48|S|75|117.080000||
B|CRWV|20250917|14:12:48|S|800|117.060000||
B|MA|20250917|14:12:48|S|14|596.530000||
B|PSKY|20250917|14:12:48|S|100|17.755000||
B|QQQM|20250917|14:12:48|S|1|241.979500||
B|SOLV|20250917|14:12:48|S|85|75.412300||
B|SUPV|20250917|14:12:48|S|200|5.630000||
B|TSLA|20250917|14:12:48|S|77|413.570000||
B|TSM|20250917|14:12:48|S|30|261.555000||
B|C|20250917|14:12:49|S|100|101.535000||
B|COIN|20250917|14:12:49|S|1|317.972500||
B|IBIT|20250917|14:12:49|S|1|65.655000||
B|SUPV|20250917|14:12:49|S|100|5.630000||
B|SUPV|20250917|14:12:49|S|195|5.630000||
B|T|20250917|14:12:49|S|270|29.435000||
B|TSLA|20250917|14:12:49|S|9|413.802400||
B|TSLA|20250917|14:12:49|S|100|413.640000||
B|TSLA|20250917|14:12:49|S|100|413.660000||
B|TSLL|20250917|14:12:49|S|10|18.545000||
B|TTD|20250917|14:12:49|S|100|45.698600||
B|WMT|20250917|14:12:49|S|79|104.849000||
B|BMNR|20250917|14:12:50|S|10|53.870000||
B|CLS|20250917|14:12:50|S|1|241.310000||
B|GLD|20250917|14:12:50|S|3|340.256300||
B|OPEN|20250917|14:12:50|S|10|9.749300||
B|QUBT|20250917|14:12:50|S|1000|17.005000||
B|RSP|20250917|14:12:50|S|100|189.941000||
B|SMR|20250917|14:12:50|S|100|35.570000||
B|SOXS|20250917|14:12:50|S|1000|6.110000||
B|SUPV|20250917|14:12:50|S|100|5.630000||
B|TQQQ|20250917|14:12:50|S|2|97.269300||
B|TSLA|20250917|14:12:50|S|100|413.792700||
B|WSO|20250917|14:12:50|S|5|398.060000||
B|ZTO|20250917|14:12:50|S|1|19.180000||
B|MTRN|20250917|14:12:51|S|5|120.250000||
B|OKLO|20250917|14:12:51|S|8|91.310000||
B|PLTG|20250917|14:12:51|S|300|28.520000||
B|PLTR|20250917|14:12:51|S|25|162.046000||
B|UNH|20250917|14:12:51|S|4|341.440000||
B|UVIX|20250917|14:12:51|S|1|10.445000||
B|BROS|20250917|14:12:52|S|62|58.832400||
B|IBIT|20250917|14:12:52|S|4|65.645000||
B|MARA|20250917|14:12:52|S|100|17.299300||
B|MRK|20250917|14:12:52|S|100|81.915000||
B|TSLA|20250917|14:12:52|S|10|413.840000||
B|TSLA|20250917|14:12:52|S|10|413.910000||
B|UVIX|20250917|14:12:52|S|200|10.450000||
B|UVIX|20250917|14:12:52|S|400|10.450000||
B|CRWV|20250917|14:12:53|S|10|117.155000||
B|HDV|20250917|14:12:53|S|5|122.487000||
B|PLTR|20250917|14:12:53|S|4|162.040000||
B|PLTR|20250917|14:12:53|S|16|162.040000||
B|PLTU|20250917|14:12:53|S|50|81.200000||
B|QQQ|20250917|14:12:53|S|50|587.985000||
B|RGTI|20250917|14:12:53|S|1|20.557500||
B|TSLA|20250917|14:12:53|S|1|413.930000||
B|TSLA|20250917|14:12:53|S|10|414.037600||
B|UVIX|20250917|14:12:53|S|200|10.445000||
B|CAT|20250917|14:12:54|S|200|450.000000||
B|ETSY|20250917|14:12:54|S|1|61.287000||
B|MP|20250917|14:12:54|S|100|66.150000||
B|NVDA|20250917|14:12:54|S|10|169.640000||
B|QQQ|20250917|14:12:54|S|1|587.955000||
B|SRXH|20250917|14:12:54|S|10|0.350900||
B|TQQQ|20250917|14:12:54|S|2|97.309300||
B|TSLA|20250917|14:12:54|S|32|414.035000||
B|XLF|20250917|14:12:54|S|1|54.190000||
B|AAPL|20250917|14:12:55|S|12|239.350000||
B|BBY|20250917|14:12:55|S|8|76.346800||
B|HMY|20250917|14:12:55|S|500|15.255000||
B|METC|20250917|14:12:55|S|300|26.050000||
B|NVD|20250917|14:12:55|S|100|10.650000||
B|NVDU|20250917|14:12:55|S|5|109.830000||
B|ORCL|20250917|14:12:55|S|1|295.850000||
B|QBTS|20250917|14:12:55|S|1|20.787500||
B|QQQ|20250917|14:12:55|S|2|587.929300||
B|SMR|20250917|14:12:55|S|291|35.590000||
B|SNDK|20250917|14:12:55|S|10|91.690000||
B|TSLA|20250917|14:12:55|S|1|413.970000||
B|TSLA|20250917|14:12:55|S|41|413.970000||
B|TSLA|20250917|14:12:55|S|101|414.040000||
B|UVXY|20250917|14:12:55|S|50|10.800000||
B|ZS|20250917|14:12:55|S|4|281.978000||
B|DHI|20250917|14:12:56|S|350|175.350000||
B|MARA|20250917|14:12:56|S|100|17.269300||
B|NVDA|20250917|14:12:56|S|10|169.625000||
B|TSLA|20250917|14:12:56|S|10|414.037600||
B|UVIX|20250917|14:12:56|S|1|10.445000||
B|CRDO|20250917|14:12:57|S|7|158.960000||
B|META|20250917|14:12:57|S|2|767.860000||
B|MSTU|20250917|14:12:57|S|20|5.015000||
B|ORCL|20250917|14:12:57|S|17|295.750000||
B|ORCL|20250917|14:12:57|S|33|295.757600||
B|PDD|20250917|14:12:57|S|100|133.415000||
B|SGOV|20250917|14:12:57|S|300|100.570000||
B|SNAP|20250917|14:12:57|S|100|8.095000||
B|TQQQ|20250917|14:12:57|S|700|97.279100||
B|BE|20250917|14:12:58|S|10|77.190000||
B|FIG|20250917|14:12:58|S|100|54.165000||
B|LULU|20250917|14:12:58|S|38|164.630000||
B|NVDA|20250917|14:12:58|S|10|169.601000||
B|PLTR|20250917|14:12:58|S|100|161.890000||
B|SMCI|20250917|14:12:58|S|90|44.359100||
B|SQQQ|20250917|14:12:58|S|100|16.480000||
B|TSLA|20250917|14:12:58|S|10|413.797000||
B|AVGO|20250917|14:12:59|S|1|343.390000||
B|BABA|20250917|14:12:59|S|50|166.150000||
B|HMY|20250917|14:12:59|S|1000|15.250700||
B|IONQ|20250917|14:12:59|S|200|61.730000||
B|NVDA|20250917|14:12:59|S|30|169.565000||
B|ORCL|20250917|14:12:59|S|100|295.750000||
B|PLTR|20250917|14:12:59|S|100|161.810000||
B|SGOV|20250917|14:12:59|S|400|100.570000||
B|SOXL|20250917|14:12:59|S|1|30.265000||
B|TQQQ|20250917|14:12:59|S|700|97.259100||
B|BE|20250917|14:13:00|S|50|77.247800||
B|BE|20250917|14:13:00|S|50|77.250000||
B|GLD|20250917|14:13:00|S|1|340.029000||
B|MARA|20250917|14:13:00|S|500|17.269300||
B|MCD|20250917|14:13:00|S|50|306.540000||
B|PLTR|20250917|14:13:00|S|1|161.878600||
B|SCHD|20250917|14:13:00|S|2|27.693500||
B|TGS|20250917|14:13:00|S|188|22.170000||
B|TSLA|20250917|14:13:00|S|100|413.698000||
B|WOLF|20250917|14:13:00|S|500|2.695000||
B|AEM|20250917|14:13:01|S|3|154.710000||
B|BABA|20250917|14:13:01|S|156|166.125000||
B|IGOV|20250917|14:13:01|S|70|43.330000||
B|MDBX|20250917|14:13:01|S|10|47.190000||
B|QQQ|20250917|14:13:01|S|5|587.809300||
B|QQQ|20250917|14:13:01|S|15|587.769300||
B|SOXS|20250917|14:13:01|S|830|6.115000||
B|TSLA|20250917|14:13:01|S|10|413.450000||
B|TSLA|20250917|14:13:01|S|10|413.504500||
B|TSLA|20250917|14:13:01|S|100|413.500000||
B|BE|20250917|14:13:02|S|25|77.150000||
B|BE|20250917|14:13:02|S|100|77.150000||
B|BMNR|20250917|14:13:02|S|100|53.370000||
B|NVDA|20250917|14:13:02|S|20|169.525000||
B|NVDA|20250917|14:13:02|S|200|169.525000||
B|PK|20250917|14:13:02|S|5|12.290700||
B|RDDT|20250917|14:13:02|S|22|254.030000||
B|ROAD|20250917|14:13:02|S|5|128.740000||
B|SOXL|20250917|14:13:02|S|166|30.250700||
B|TSLA|20250917|14:13:02|S|7|413.477000||
B|BE|20250917|14:13:03|S|100|77.090000||
B|BIL|20250917|14:13:03|S|18|91.633500||
B|GLD|20250917|14:13:03|S|6|339.909300||
B|JDST|20250917|14:13:03|S|100|5.405000||
B|MARA|20250917|14:13:03|S|3600|17.268200||
B|NFE|20250917|14:13:03|S|100|2.260000||
B|PALL|20250917|14:13:03|S|50|106.010000||
B|SAP|20250917|14:13:03|S|100|260.200000||
B|SEDG|20250917|14:13:03|S|1000|34.930000||
B|SERV|20250917|14:13:03|S|50|11.545000||
B|TSLA|20250917|14:13:03|S|5|413.447100||
B|UVIX|20250917|14:13:03|S|1|10.445000||
B|AMDL|20250917|14:13:04|S|50|9.750000||
B|MU|20250917|14:13:04|S|6|156.932200||
B|NBIS|20250917|14:13:04|S|4|89.920000||
B|SHOP|20250917|14:13:04|S|100|147.300000||
B|SHOP|20250917|14:13:04|S|100|147.385000||
B|SHOP|20250917|14:13:04|S|300|147.290000||
B|SHOP|20250917|14:13:04|S|633|147.330000||
B|SHOP|20250917|14:13:04|S|1367|147.270000||
B|SPY|20250917|14:13:04|S|100|659.315000||
B|TSLA|20250917|14:13:04|S|10|413.417300||
B|TSLA|20250917|14:13:04|S|70|413.303200||
B|GD|20250917|14:13:05|S|2|327.250000||
B|IVW|20250917|14:13:05|S|100|118.770000||
B|LABU|20250917|14:13:05|S|100|81.110000||
B|MARA|20250917|14:13:05|S|100|17.279300||
B|TSLA|20250917|14:13:05|S|1|413.457300||
B|TSLS|20250917|14:13:05|S|12|5.845000||
B|UVIX|20250917|14:13:05|S|1|10.455000||
B|AMD|20250917|14:13:06|S|200|156.971700||
B|BIDU|20250917|14:13:06|S|2|133.230000||
B|CRWV|20250917|14:13:06|S|10|117.180000||
B|ETHA|20250917|14:13:06|S|4|33.849300||
B|LI|20250917|14:13:06|S|600|26.545000||
B|MARA|20250917|14:13:06|S|100|17.289300||
B|MRVL|20250917|14:13:06|S|1655|70.620000||
B|OKLO|20250917|14:13:06|S|5|91.370000||
B|STUB|20250917|14:13:06|S|400|22.330000||
B|TSLA|20250917|14:13:06|S|93|413.406800||
B|TSLQ|20250917|14:13:06|S|10|9.458200||
B|APLM|20250917|14:13:07|S|100|18.450000||
B|IBIT|20250917|14:13:07|S|600|65.660000||
B|ISRG|20250917|14:13:07|S|63|435.821600||
B|IWM|20250917|14:13:07|S|400|242.035000||
B|OPEN|20250917|14:13:07|S|30|9.759300||
B|SPSM|20250917|14:13:07|S|501|46.933500||
B|TQQQ|20250917|14:13:07|S|50|97.240700||
B|UPXI|20250917|14:13:07|S|100|6.115000||
B|XLE|20250917|14:13:07|S|300|90.400000||
B|APP|20250917|14:13:08|S|1|591.085000||
B|BDX|20250917|14:13:08|S|754|189.966600||
B|BE|20250917|14:13:08|S|50|77.097800||
B|BULL|20250917|14:13:08|S|50|12.845000||
B|BULL|20250917|14:13:08|S|335|12.845000||
B|COIN|20250917|14:13:08|S|100|318.060000||
B|HIMS|20250917|14:13:08|S|86|50.000000||
B|HOOD|20250917|14:13:08|S|10|116.197100||
B|IONQ|20250917|14:13:08|S|300|61.935000||
B|OPEN|20250917|14:13:08|S|100|9.759300||
B|ORCL|20250917|14:13:08|S|123|296.040000||
B|SNAP|20250917|14:13:08|S|100|8.090000||
B|SOXS|20250917|14:13:08|S|4000|6.115000||
B|APLM|20250917|14:13:09|S|2|18.460000||
B|NVO|20250917|14:13:09|S|10|58.580000||
B|QQQ|20250917|14:13:09|S|11|587.929300||
B|QQQ|20250917|14:13:09|S|100|587.909300||
B|SOFI|20250917|14:13:09|S|20|26.565000||
B|VALE|20250917|14:13:09|S|122|10.969300||
B|LLY|20250917|14:13:10|S|2|765.220000||
B|MARA|20250917|14:13:10|S|100|17.259300||
B|MSTR|20250917|14:13:10|S|22|329.600000||
B|APLM|20250917|14:13:11|S|2|18.370000||
B|APLM|20250917|14:13:11|S|2|18.370000||
B|ET|20250917|14:13:11|S|6|17.589300||
B|IBIT|20250917|14:13:11|S|5|65.636500||
B|IBKR|20250917|14:13:11|S|1|61.660000||
B|IONQ|20250917|14:13:11|S|20|61.791700||
B|IVW|20250917|14:13:11|S|728|118.790000||
B|NIO|20250917|14:13:11|S|1000|7.195000||
B|TSLA|20250917|14:13:11|S|46|413.570000||
B|HIMS|20250917|14:13:12|S|25|49.975000||
B|KTOS|20250917|14:13:12|S|15|73.950000||
B|LOW|20250917|14:13:12|S|10|273.682000||
B|MARA|20250917|14:13:12|S|100|17.249300||
B|OPEN|20250917|14:13:12|S|50|9.690700||
B|QFIN|20250917|14:13:12|S|300|30.760000||
B|SMCI|20250917|14:13:12|S|1|44.300000||
B|SPY|20250917|14:13:12|S|31|659.360000||
B|WOLF|20250917|14:13:12|S|700|2.695000||
B|APLM|20250917|14:13:13|S|2|18.370000||
B|CIFR|20250917|14:13:13|S|200|11.527500||
B|COIN|20250917|14:13:13|S|8|317.700000||
B|GDX|20250917|14:13:13|S|30|69.539300||
B|NFE|20250917|14:13:13|S|79|2.265000||
B|OPEN|20250917|14:13:13|S|400|9.659300||
B|PLTR|20250917|14:13:13|S|10|161.608300||
B|TSLA|20250917|14:13:13|S|10|413.332000||
B|TSLA|20250917|14:13:13|S|600|413.240000||
B|WHR|20250917|14:13:13|S|140|90.200000||
B|Z|20250917|14:13:13|S|100|93.554800||
B|APP|20250917|14:13:14|S|1|590.628500||
B|CRCL|20250917|14:13:14|S|10|129.600000||
B|INTC|20250917|14:13:14|S|334|24.890000||
B|IVW|20250917|14:13:14|S|100|118.745000||
B|ORCL|20250917|14:13:14|S|20|295.810000||
B|RIOT|20250917|14:13:14|S|8|17.175000||
B|SMCI|20250917|14:13:14|S|40|44.160000||
B|TSLA|20250917|14:13:14|S|20|413.336800||
B|TSLL|20250917|14:13:14|S|10|18.500000||
B|TSLL|20250917|14:13:14|S|50|18.500000||
B|UVXY|20250917|14:13:14|S|200|10.825700||
B|XLK|20250917|14:13:14|S|443|270.140000||
B|Z|20250917|14:13:14|S|200|92.983700||
B|GOF|20250917|14:13:15|S|100|14.915000||
B|HUT|20250917|14:13:15|S|32|35.710000||
B|HUT|20250917|14:13:15|S|118|35.710000||
B|PLTR|20250917|14:13:15|S|100|161.445000||
B|TSLA|20250917|14:13:15|S|5|412.810000||
B|VRT|20250917|14:13:15|S|11|133.240000||
B|AFCG|20250917|14:13:16|S|4|4.495000||
B|HLT|20250917|14:13:16|S|27|268.830000||
B|INTC|20250917|14:13:16|S|10|24.877500||
B|PLTR|20250917|14:13:16|S|10|161.434000||
B|PLTR|20250917|14:13:16|S|10|161.458600||
B|SE|20250917|14:13:16|S|1|184.840000||
B|SNDK|20250917|14:13:16|S|200|91.510000||
B|SOXS|20250917|14:13:16|S|500|6.145000||
B|TSLA|20250917|14:13:16|S|40|412.770000||
B|ZS|20250917|14:13:16|S|20|281.915300||
B|ABTS|20250917|14:13:17|S|49|5.070000||
B|AVGO|20250917|14:13:17|S|1|342.865800||
B|ETHA|20250917|14:13:17|S|116|33.799300||
B|GT|20250917|14:13:17|S|2|8.665000||
B|OPEN|20250917|14:13:17|S|100|9.629300||
B|SHOP|20250917|14:13:17|S|7|147.080900||
B|SII|20250917|14:13:17|S|400|70.640000||
B|XOM|20250917|14:13:17|S|100|115.310000||
B|BB|20250917|14:13:18|S|203|4.005000||
B|BMNR|20250917|14:13:18|S|30|52.980000||
B|HBM|20250917|14:13:18|S|1|13.595000||
B|MP|20250917|14:13:18|S|463|65.320000||
B|QQQ|20250917|14:13:18|S|130|587.319300||
B|TQQQ|20250917|14:13:18|S|2|97.009300||
B|BTBT|20250917|14:13:19|S|1|2.953500||
B|CRWV|20250917|14:13:19|S|3|116.470000||
B|DOW|20250917|14:13:19|S|100|25.340000||
B|HOOD|20250917|14:13:19|S|1|115.617600||
B|INTC|20250917|14:13:19|S|10|24.867500||
B|OPEN|20250917|14:13:19|S|1600|9.587200||
B|PLTR|20250917|14:13:19|S|3|161.428300||
B|PLTR|20250917|14:13:19|S|10|161.418500||
B|PYPL|20250917|14:13:19|S|6|68.186300||
B|SII|20250917|14:13:19|S|100|70.760000||
B|BB|20250917|14:13:20|S|100|4.005000||
B|BB|20250917|14:13:20|S|370|4.005000||
B|DRIP|20250917|14:13:20|S|400|8.485100||
B|IWM|20250917|14:13:20|S|300|241.539300||
B|JNUG|20250917|14:13:20|S|100|134.390000||
B|MARA|20250917|14:13:20|S|100|17.139300||
B|OPEN|20250917|14:13:20|S|1400|9.620000||
B|PLTR|20250917|14:13:20|S|100|161.379500||
B|PSKY|20250917|14:13:20|S|12|17.716300||
B|SII|20250917|14:13:20|S|400|70.750000||
B|SII|20250917|14:13:20|S|400|70.760000||
B|UPST|20250917|14:13:20|S|1|67.190000||
B|Z|20250917|14:13:20|S|100|92.963500||
B|ZIM|20250917|14:13:20|S|200|14.829100||
B|ADBE|20250917|14:13:21|S|1|363.090000||
B|ADBE|20250917|14:13:21|S|9|363.130000||
B|ADBE|20250917|14:13:21|S|100|363.251300||
B|BITF|20250917|14:13:21|S|300|2.840000||
B|C|20250917|14:13:21|S|100|101.320000||
B|HOOD|20250917|14:13:21|S|1|115.610000||
B|IONQ|20250917|14:13:21|S|57|61.470000||
B|QBTS|20250917|14:13:21|S|1700|20.670000||
B|SII|20250917|14:13:21|S|100|70.800000||
B|SOXS|20250917|14:13:21|S|6600|6.140000||
B|SQQQ|20250917|14:13:21|S|200|16.510000||
B|TQQQ|20250917|14:13:21|S|2|97.039300||
B|TSLA|20250917|14:13:21|S|70|412.980000||
B|TSLA|20250917|14:13:21|S|100|412.912900||
B|TSLA|20250917|14:13:21|S|500|412.950000||
B|AAL|20250917|14:13:22|S|20|12.695000||
B|BE|20250917|14:13:22|S|100|76.697300||
B|CRWV|20250917|14:13:22|S|50|116.520000||
B|NDAQ|20250917|14:13:22|S|1|93.458300||
B|NVDA|20250917|14:13:22|S|2|169.410000||
B|OPEN|20250917|14:13:22|S|3000|9.630700||
B|ORCL|20250917|14:13:22|S|100|295.710000||
B|TSLA|20250917|14:13:22|S|100|412.990000||
B|TSLA|20250917|14:13:22|S|105|412.980000||
B|DUOL|20250917|14:13:23|S|10|275.655000||
B|GDS|20250917|14:13:23|S|500|39.488000||
B|NFE|20250917|14:13:23|S|100|2.270000||
B|OPEN|20250917|14:13:23|S|30|9.637500||
B|PDD|20250917|14:13:23|S|100|133.240000||
B|RKLB|20250917|14:13:23|E|100|46.640000||
B|SQQQ|20250917|14:13:23|S|7800|16.515000||
B|TNA|20250917|14:13:23|S|114|45.431000||
B|TSLA|20250917|14:13:23|S|2|413.090000||
B|TSLA|20250917|14:13:23|S|100|412.955800||
B|ULTY|20250917|14:13:23|S|100|5.598100||
B|VOO|20250917|14:13:23|S|2|605.957500||
B|BAC|20250917|14:13:24|S|154|51.365000||
B|INTC|20250917|14:13:24|S|16|24.875000||
B|IWM|20250917|14:13:24|S|83|241.657500||
B|TSLA|20250917|14:13:24|S|61|413.124100||
B|TSLA|20250917|14:13:24|S|132|413.040000||
B|TSLL|20250917|14:13:24|S|100|18.485000||
B|UNH|20250917|14:13:24|S|100|341.540000||
B|URA|20250917|14:13:24|S|11|44.018600||
B|BMNR|20250917|14:13:25|S|30|52.880000||
B|CIFR|20250917|14:13:25|S|54|11.502600||
B|MSTZ|20250917|14:13:25|S|477|5.290000||
B|AVGO|20250917|14:13:26|S|2|343.046700||
B|MP|20250917|14:13:26|S|100|65.660000||
B|SSK|20250917|14:13:26|S|275|36.141000||
B|TQQQ|20250917|14:13:26|S|2|97.109300||
B|TQQQ|20250917|14:13:26|S|700|97.069300||
B|AMD|20250917|14:13:27|S|100|156.799700||
B|COIN|20250917|14:13:27|S|40|316.900000||
B|CRCL|20250917|14:13:27|S|150|129.530000||
B|CRCL|20250917|14:13:27|S|200|129.490000||
B|CRCL|20250917|14:13:27|S|1000|129.530000||
B|CRWV|20250917|14:13:27|S|200|116.630000||
B|MARA|20250917|14:13:27|S|100|17.179300||
B|QQQ|20250917|14:13:27|S|5|587.459300||
B|QQQ|20250917|14:13:27|S|20|587.529300||
B|REX|20250917|14:13:27|S|200|30.550000||
B|SARK|20250917|14:13:27|S|300|31.220000||
B|UVIX|20250917|14:13:27|S|1|10.525000||
B|BRK/B|20250917|14:13:28|S|1|495.660000||
B|ETSY|20250917|14:13:28|S|9|61.170000||
B|MSCI|20250917|14:13:28|S|10|584.410000||
B|NVDA|20250917|14:13:28|S|1|169.375000||
B|OPEN|20250917|14:13:28|S|150|9.610000||
B|SARK|20250917|14:13:28|S|50|31.219800||
B|SEDG|20250917|14:13:28|S|1|34.750000||
B|SHOP|20250917|14:13:28|S|7|147.336300||
B|SMCI|20250917|14:13:28|S|100|44.150000||
B|TEM|20250917|14:13:28|S|10|84.500000||
B|TQQQ|20250917|14:13:28|S|2|97.039300||
B|TQQQ|20250917|14:13:28|S|700|97.049300||
B|TSLA|20250917|14:13:28|S|50|413.246500||
B|TSLA|20250917|14:13:28|S|100|413.090000||
B|TSLA|20250917|14:13:28|S|100|413.150000||
B|ZTS|20250917|14:13:28|S|300|148.976800||
B|CIG|20250917|14:13:29|S|25|2.120100||
B|JEPQ|20250917|14:13:29|S|1|56.655000||
B|NBIS|20250917|14:13:29|S|200|89.540000||
B|PSO|20250917|14:13:29|S|18|14.180100||
B|RGTI|20250917|14:13:29|S|100|20.460900||
B|SHNY|20250917|14:13:29|S|4|92.420000||
B|TSLA|20250917|14:13:29|S|10|413.062200||
B|VIA|20250917|14:13:29|S|200|52.260000||
B|VIPS|20250917|14:13:29|S|11|18.679900||
B|ALAB|20250917|14:13:30|S|50|237.810000||
B|B|20250917|14:13:30|S|1|29.795000||
B|BIDU|20250917|14:13:30|S|2|133.060000||
B|GME|20250917|14:13:30|S|100|25.870000||
B|PHM|20250917|14:13:30|S|80|136.630000||
B|RGTI|20250917|14:13:30|S|100|20.500700||
B|AXON|20250917|14:13:31|S|100|751.710000||
B|MARA|20250917|14:13:31|S|100|17.179100||
B|PDD|20250917|14:13:31|S|20|133.160000||
B|PLTR|20250917|14:13:31|S|69|161.670000||
B|PLTR|20250917|14:13:31|S|300|161.690000||
B|TSLA|20250917|14:13:31|S|3|413.255000||
B|TSLA|20250917|14:13:31|S|50|413.255000||
B|TSLA|20250917|14:13:31|S|100|413.230000||
B|ASPN|20250917|14:13:32|S|52|6.820000||
B|MPWR|20250917|14:13:32|S|2|874.425000||
B|OPEN|20250917|14:13:32|S|1200|9.589300||
B|ORCL|20250917|14:13:32|S|71|295.817200||
B|ORCL|20250917|14:13:32|S|79|295.810000||
B|SQQQ|20250917|14:13:32|S|1050|16.513500||
B|TQQQ|20250917|14:13:32|S|50|97.039300||
B|CLSK|20250917|14:13:33|S|20|11.250000||
B|FXI|20250917|14:13:33|S|80|41.589300||
B|SPY|20250917|14:13:33|S|40|659.025000||
B|TRIP|20250917|14:13:33|S|160|18.608600||
B|TSLA|20250917|14:13:33|S|19|413.410000||
B|TSLA|20250917|14:13:33|S|20|413.135000||
B|Z|20250917|14:13:33|S|100|93.542500||
B|DB|20250917|14:13:34|S|100|36.505000||
B|IONQ|20250917|14:13:34|S|100|61.700000||
B|OPEN|20250917|14:13:34|S|10|9.549300||
B|PFE|20250917|14:13:34|S|2|24.215000||
B|QQQ|20250917|14:13:34|S|10|587.459300||
B|SPXS|20250917|14:13:34|S|1000|3.980000||
B|TSLA|20250917|14:13:34|S|25|413.290000||
B|TSLA|20250917|14:13:34|S|67|413.320000||
B|TSLQ|20250917|14:13:34|S|3000|9.469800||
B|TZA|20250917|14:13:34|S|400|8.295000||
B|URTY|20250917|14:13:34|S|100|53.290000||
B|VTIP|20250917|14:13:34|S|32|50.805000||
B|CRCL|20250917|14:13:35|S|10|129.600000||
B|ENTG|20250917|14:13:35|S|84|93.090000||
B|FLXR|20250917|14:13:35|S|250|39.933500||
B|LUV|20250917|14:13:35|S|60|32.400000||
B|OPEN|20250917|14:13:35|S|100|9.559300||
B|RIOT|20250917|14:13:35|S|200|17.125000||
B|SQQQ|20250917|14:13:35|S|15|16.518100||
B|TSLA|20250917|14:13:35|S|2|413.253900||
B|CRCL|20250917|14:13:36|S|8|129.340000||
B|ENTA|20250917|14:13:36|S|203|7.750000||
B|ETHA|20250917|14:13:36|S|200|33.745000||
B|HOOD|20250917|14:13:36|S|1|115.730000||
B|SSL|20250917|14:13:36|S|1000|6.860000||
B|TQQQ|20250917|14:13:36|S|16|97.079300||
B|TSLA|20250917|14:13:36|S|537|413.420000||
B|TSLA|20250917|14:13:36|S|696|413.410000||
B|ARM|20250917|14:13:37|S|10|152.145000||
B|BE|20250917|14:13:37|S|20|76.460000||
B|CLS|20250917|14:13:37|S|3|240.650000||
B|NBIS|20250917|14:13:37|S|50|89.610000||
B|OPEN|20250917|14:13:37|S|1600|9.539600||
B|TQQQ|20250917|14:13:37|S|2|97.089300||
B|TQQQ|20250917|14:13:37|S|10|97.065000||
B|TQQQ|20250917|14:13:37|S|62|97.089300||
B|UVIX|20250917|14:13:37|S|1|10.505000||
B|Z|20250917|14:13:37|S|6|92.585000||
B|NBIS|20250917|14:13:38|S|200|89.570000||
B|NBIS|20250917|14:13:38|S|225|89.590000||
B|ORCL|20250917|14:13:38|S|20|296.010000||
B|SQQQ|20250917|14:13:38|S|15900|16.515000||
B|TSLA|20250917|14:13:38|S|3|413.150000||
B|TSLL|20250917|14:13:38|S|200|18.495000||
B|CTRE|20250917|14:13:39|S|163|34.586000||
B|CWVX|20250917|14:13:39|S|300|15.170000||
B|DASH|20250917|14:13:39|S|3|256.000000||
B|ET|20250917|14:13:39|S|6|17.589300||
B|GWRE|20250917|14:13:39|S|505|248.608800||
B|MARA|20250917|14:13:39|S|736|17.135000||
B|META|20250917|14:13:39|S|50|767.910000||
B|NBIS|20250917|14:13:39|S|1|89.540000||
B|NVDA|20250917|14:13:39|S|1|169.373500||
B|SNDK|20250917|14:13:39|S|100|91.550000||
B|TQQQ|20250917|14:13:39|S|2|97.029300||
B|TSLA|20250917|14:13:39|S|65|413.020000||
B|CMG|20250917|14:13:40|S|150|40.065000||
B|LUV|20250917|14:13:40|S|20|32.390000||
B|STKL|20250917|14:13:40|S|36|6.453500||
B|TSLA|20250917|14:13:40|S|175|412.850000||
B|TSLA|20250917|14:13:40|S|363|412.820000||
B|Z|20250917|14:13:40|S|2|92.655200||
B|CCL|20250917|14:13:41|S|100|31.300000||
B|EHTH|20250917|14:13:41|S|307|3.950000||
B|ETHA|20250917|14:13:41|S|14|33.699300||
B|IBIT|20250917|14:13:41|S|1|65.545000||
B|LTBR|20250917|14:13:41|S|300|14.540000||
B|NVDA|20250917|14:13:41|S|4|169.300000||
B|SQQQ|20250917|14:13:41|S|200|16.525000||
B|TEM|20250917|14:13:41|S|100|83.800000||
B|TSLA|20250917|14:13:41|S|50|412.855000||
B|TSLA|20250917|14:13:41|S|50|412.927300||
B|TSLA|20250917|14:13:41|S|100|412.897300||
B|AVL|20250917|14:13:42|S|2|56.650000||
B|CDTX|20250917|14:13:42|S|40|64.340000||
B|MSTU|20250917|14:13:42|S|1|4.965000||
B|OPEN|20250917|14:13:42|S|20|9.499300||
B|OPEN|20250917|14:13:42|S|50|9.499300||
B|PBF|20250917|14:13:42|S|261|30.500000||
B|QQQ|20250917|14:13:42|S|50|587.389300||
B|RKLB|20250917|14:13:42|S|100|46.575000||
B|TSLA|20250917|14:13:42|S|125|412.990000||
B|CIFR|20250917|14:13:43|S|200|11.432500||
B|COIN|20250917|14:13:43|S|40|316.340000||
B|COIN|20250917|14:13:43|S|300|316.545000||
B|HOOD|20250917|14:13:43|S|1|115.350000||
B|HOOD|20250917|14:13:43|S|90|115.360000||
B|IWM|20250917|14:13:43|S|10|241.577500||
B|OPEN|20250917|14:13:43|S|100|9.489300||
B|SNAP|20250917|14:13:43|S|1|8.075000||
B|TQQQ|20250917|14:13:43|S|2|96.989300||
B|TRST|20250917|14:13:43|S|116|39.460000||
B|VSAT|20250917|14:13:43|S|19|31.790000||
B|CLF|20250917|14:13:44|S|100|11.575000||
B|CRCL|20250917|14:13:44|S|100|129.220000||
B|IONQ|20250917|14:13:44|S|5|61.490000||
B|PRAA|20250917|14:13:44|S|9|17.260000||
B|QQQ|20250917|14:13:44|S|150|587.319300||
B|TSLA|20250917|14:13:44|S|14|413.170000||
B|TSLA|20250917|14:13:44|S|200|413.046100||
B|BMNR|20250917|14:13:45|S|70|53.070000||
B|BULL|20250917|14:13:45|S|100|12.800000||
B|CHEK|20250917|14:13:45|S|100|2.340100||
B|GILD|20250917|14:13:45|S|100|112.371400||
B|OKLO|20250917|14:13:45|S|30|90.680000||
B|PSQ|20250917|14:13:45|S|100|32.075000||
B|SEZL|20250917|14:13:45|S|4|88.400000||
B|SOUN|20250917|14:13:45|S|200|14.420000||
B|TQQQ|20250917|14:13:45|S|2|96.979300||
B|UHAL|20250917|14:13:45|S|8|57.950000||
B|UVIX|20250917|14:13:45|S|1|10.515000||
B|UVIX|20250917|14:13:45|S|100|10.530000||
B|UVIX|20250917|14:13:45|S|100|10.530000||
B|WLY|20250917|14:13:45|S|3|42.230000||
B|BMNR|20250917|14:13:46|S|100|52.990000||
B|HOOD|20250917|14:13:46|S|15|115.308300||
B|IONQ|20250917|14:13:46|S|1|61.479500||
B|IWM|20250917|14:13:46|S|244|241.508400||
B|NBIS|20250917|14:13:46|S|100|89.340000||
B|TSLA|20250917|14:13:46|S|5|412.940000||
B|ETHA|20250917|14:13:47|S|4|33.709300||
B|IBIT|20250917|14:13:47|S|38|65.540000||
B|NEE|20250917|14:13:47|S|150|71.000000||
B|NVDA|20250917|14:13:47|S|5|169.270000||
B|TQQQ|20250917|14:13:47|S|100|96.882500||
B|TSLL|20250917|14:13:47|S|100|18.455000||
B|TSLL|20250917|14:13:47|S|200|18.455000||
B|UAL|20250917|14:13:47|S|50|106.330000||
B|UBER|20250917|14:13:47|S|100|92.544400||
B|WMT|20250917|14:13:47|S|1000|104.919100||
B|AGNC|20250917|14:13:48|S|600|10.278100||
B|BITF|20250917|14:13:48|S|300|2.815000||
B|CLBT|20250917|14:13:48|S|300|17.350000||
B|FNF|20250917|14:13:48|S|100|59.520000||
B|MARA|20250917|14:13:48|S|100|17.075000||
B|MU|20250917|14:13:48|S|100|156.610000||
B|OPEN|20250917|14:13:48|S|1000|9.485000||
B|TQQQ|20250917|14:13:48|S|2|96.919300||
B|TSLA|20250917|14:13:48|S|1|412.767800||
B|TSLA|20250917|14:13:48|S|100|412.750000||
B|UUUU|20250917|14:13:48|S|100|13.599300||
B|Z|20250917|14:13:48|S|8|92.490000||
B|AMD|20250917|14:13:49|S|70|156.470000||
B|ANF|20250917|14:13:49|S|20|85.630000||
B|B|20250917|14:13:49|S|200|29.765000||
B|CRWV|20250917|14:13:49|S|113|116.140000||
B|GEV|20250917|14:13:49|S|7|603.110000||
B|NBIS|20250917|14:13:49|S|10|89.270000||
B|NKE|20250917|14:13:49|S|100|72.400000||
B|SNAP|20250917|14:13:49|S|100|8.065000||
B|TSLA|20250917|14:13:49|S|15|412.680000||
B|UVIX|20250917|14:13:49|S|1|10.515000||
B|BTBT|20250917|14:13:50|S|500|2.935000||
B|CIFR|20250917|14:13:50|S|200|11.407500||
B|CRCL|20250917|14:13:50|S|100|128.900000||
B|CWVX|20250917|14:13:50|S|100|15.080000||
B|FMC|20250917|14:13:50|S|2|38.350000||
B|NVDA|20250917|14:13:50|S|15|169.229900||
B|NVDA|20250917|14:13:50|S|50|169.220000||
B|QBTS|20250917|14:13:50|S|1|20.607500||
B|QQQ|20250917|14:13:50|S|100|587.148300||
B|TQQQ|20250917|14:13:50|S|100|96.919300||
B|TSLA|20250917|14:13:50|S|8|412.587300||
B|TSLL|20250917|14:13:50|S|390|18.450000||
B|UBER|20250917|14:13:50|S|60|92.468000||
B|UPST|20250917|14:13:50|S|100|66.850000||
B|AVGO|20250917|14:13:51|S|2|342.756800||
B|CEPU|20250917|14:13:51|S|200|8.490000||
B|FIGR|20250917|14:13:51|S|20|37.845000||
B|GDXU|20250917|14:13:51|S|50|156.040000||
B|GEMI|20250917|14:13:51|S|1000|24.340000||
B|GGAL|20250917|14:13:51|S|100|30.040000||
B|NVDA|20250917|14:13:51|S|97|169.245000||
B|NVDA|20250917|14:13:51|S|100|169.200000||
B|OPEN|20250917|14:13:51|S|300|9.485000||
B|PLTR|20250917|14:13:51|S|3|161.390000||
B|TQQQ|20250917|14:13:51|S|2|96.889300||
B|TQQQ|20250917|14:13:51|S|100|96.879300||
B|ZM|20250917|14:13:51|S|19|86.040000||
B|ZM|20250917|14:13:51|S|19|86.040000||
B|BMNR|20250917|14:13:52|S|1|52.900000||
B|COIN|20250917|14:13:52|S|50|315.900000||
B|GOOG|20250917|14:13:52|S|100|247.911200||
B|GRRR|20250917|14:13:52|S|71|19.100000||
B|IREN|20250917|14:13:52|S|400|34.915000||
B|IVV|20250917|14:13:52|S|30|660.130000||
B|MSTR|20250917|14:13:52|S|2|326.960000||
B|NBIS|20250917|14:13:52|S|50|89.220000||
B|NOK|20250917|14:13:52|S|20|4.730000||
B|QBTS|20250917|14:13:52|S|10|20.599300||
B|SLV|20250917|14:13:52|S|3|38.140000||
B|UVIX|20250917|14:13:52|S|400|10.560000||
B|UVIX|20250917|14:13:52|S|500|10.560000||
B|UVIX|20250917|14:13:52|S|700|10.570000||
B|UVIX|20250917|14:13:52|S|1200|10.560000||
B|UVIX|20250917|14:13:52|S|2000|10.560000||
B|UVIX|20250917|14:13:52|S|2000|10.560000||
B|UVIX|20250917|14:13:52|S|2000|10.570000||
B|APP|20250917|14:13:53|S|320|589.300000||
B|CAT|20250917|14:13:53|S|3|449.240000||
B|COIN|20250917|14:13:53|S|20|315.670000||
B|CRCL|20250917|14:13:53|S|100|128.870000||
B|CRCL|20250917|14:13:53|S|200|128.910000||
B|CRCL|20250917|14:13:53|S|940|128.870000||
B|GDX|20250917|14:13:53|S|100|69.427500||
B|IJR|20250917|14:13:53|S|47|119.675000||
B|MSTR|20250917|14:13:53|S|20|326.875000||
B|MSTU|20250917|14:13:53|S|2000|4.930000||
B|NVTS|20250917|14:13:53|S|100|6.190000||
B|SNAP|20250917|14:13:53|S|100|8.075000||
B|TEM|20250917|14:13:53|S|10|83.500000||
B|TSLA|20250917|14:13:53|S|5|412.388000||
B|UBER|20250917|14:13:53|S|14|92.459300||
B|BITF|20250917|14:13:54|S|5|2.795000||
B|GLD|20250917|14:13:54|S|6|339.980700||
B|GOOG|20250917|14:13:54|S|10|247.858300||
B|IREN|20250917|14:13:54|S|1|34.840000||
B|MSTR|20250917|14:13:54|S|29|326.738500||
B|OPEN|20250917|14:13:54|S|536|9.467500||
B|SMCI|20250917|14:13:54|S|3|43.965000||
B|SMCI|20250917|14:13:54|S|10|43.965000||
B|TQQQ|20250917|14:13:54|S|2|96.809300||
B|TQQQ|20250917|14:13:54|S|5|96.819300||
B|TRMD|20250917|14:13:54|S|4|23.245000||
B|VRT|20250917|14:13:54|S|21|132.890000||
B|VRT|20250917|14:13:54|S|21|132.920000||
B|BITF|20250917|14:13:55|S|995|2.795000||
B|CARG|20250917|14:13:55|S|14|37.000000||
B|FUTU|20250917|14:13:55|S|10|172.660000||
B|HIBL|20250917|14:13:55|S|5|56.720000||
B|QQQ|20250917|14:13:55|S|1|586.977500||
B|TQQQ|20250917|14:13:55|S|10|96.780000||
B|TQQQ|20250917|14:13:55|S|10|96.799300||
B|TSLA|20250917|14:13:55|S|2|412.270200||
B|TSLA|20250917|14:13:55|S|50|412.344500||
B|TSLA|20250917|14:13:55|S|74|412.240000||
B|ZM|20250917|14:13:55|S|10|86.020000||
B|BITF|20250917|14:13:56|S|200|2.790000||
B|CRDO|20250917|14:13:56|S|100|158.068200||
B|CRWV|20250917|14:13:56|S|5|115.880000||
B|CWD|20250917|14:13:56|S|100|7.430000||
B|META|20250917|14:13:56|S|38|766.939000||
B|META|20250917|14:13:56|S|62|766.930000||
B|NVTS|20250917|14:13:56|S|100|6.180000||
B|ORCL|20250917|14:13:56|S|5|295.690000||
B|QBTS|20250917|14:13:56|S|1|20.567500||
B|QQQ|20250917|14:13:56|S|50|586.945000||
B|QUBT|20250917|14:13:56|S|500|16.800000||
B|RZLV|20250917|14:13:56|S|6|6.950000||
B|TQQQ|20250917|14:13:56|S|2|96.789300||
B|TSLA|20250917|14:13:56|S|3|412.342000||
B|UVXY|20250917|14:13:56|S|1000|10.897500||
B|CLSK|20250917|14:13:57|S|100|11.145000||
B|ET|20250917|14:13:57|S|6|17.585000||
B|GRAL|20250917|14:13:57|S|500|38.290000||
B|LMND|20250917|14:13:57|S|10|56.670000||
B|NVDA|20250917|14:13:57|S|2|169.100000||
B|STLA|20250917|14:13:57|S|7|9.885000||
B|TQQQ|20250917|14:13:57|S|2|96.779300||
B|TQQQ|20250917|14:13:57|S|15|96.770000||
B|OPEN|20250917|14:13:58|S|6|9.407500||
B|TSDD|20250917|14:13:58|S|200|11.859200||
B|CRCL|20250917|14:13:59|S|21|128.810000||
B|CRCL|20250917|14:13:59|S|100|128.620000||
B|IBIT|20250917|14:13:59|S|4|65.525000||
B|MU|20250917|14:13:59|S|25|156.150000||
B|OPEN|20250917|14:13:59|S|50|9.409300||
B|RDDT|20250917|14:13:59|S|500|253.010000||
B|SAP|20250917|14:13:59|S|10|260.110000||
B|TQQQ|20250917|14:13:59|S|2|96.799300||
B|TSCO|20250917|14:13:59|S|19|59.874000||
B|TSLA|20250917|14:13:59|S|100|412.460000||
B|TSLA|20250917|14:13:59|S|100|412.510000||
B|VRT|20250917|14:13:59|S|21|132.910000||
B|APP|20250917|14:14:00|S|100|589.330000||
B|APP|20250917|14:14:00|S|300|589.665700||
B|ETHA|20250917|14:14:00|S|600|33.720000||
B|GGLL|20250917|14:14:00|S|20|66.020000||
B|GLD|20250917|14:14:00|S|100|340.000000||
B|HOOD|20250917|14:14:00|S|10|115.000000||
B|HOOD|20250917|14:14:00|S|26|115.000000||
B|INTC|20250917|14:14:00|S|10|24.827500||
B|NVDA|20250917|14:14:00|S|1|169.080000||
B|OPEN|20250917|14:14:00|S|300|9.409300||
B|TSLA|20250917|14:14:00|S|18|412.417600||
B|B|20250917|14:14:01|S|100|29.775000||
B|FIG|20250917|14:14:01|S|100|53.730000||
B|LIT|20250917|14:14:01|S|50|52.780000||
B|LULU|20250917|14:14:01|S|100|164.460000||
B|NBIS|20250917|14:14:01|S|6|89.360000||
B|NIO|20250917|14:14:01|S|10|7.150000||
B|NVDA|20250917|14:14:01|S|1|169.180000||
B|OPEN|20250917|14:14:01|S|100|9.459300||
B|ZM|20250917|14:14:01|S|1|86.080000||
B|ZM|20250917|14:14:01|S|12|86.080000||
B|GDXJ|20250917|14:14:02|S|683|89.400000||
B|IONQ|20250917|14:14:02|S|10|61.380000||
B|OPEN|20250917|14:14:02|S|100|9.470700||
B|PLTR|20250917|14:14:02|S|5|161.722600||
B|QQQ|20250917|14:14:02|S|75|587.189300||
B|T|20250917|14:14:02|S|500|29.455000||
B|TEM|20250917|14:14:02|S|1|83.660000||
B|TSLA|20250917|14:14:02|S|100|412.950700||
B|TSLQ|20250917|14:14:02|S|4|9.487500||
B|ARKK|20250917|14:14:03|S|200|79.515000||
B|IEMG|20250917|14:14:03|S|43|66.165000||
B|NVDA|20250917|14:14:03|S|100|169.180000||
B|OKLO|20250917|14:14:03|S|50|90.530000||
B|OPEN|20250917|14:14:03|S|100|9.449300||
B|OPEN|20250917|14:14:03|S|500|9.465000||
B|QQQ|20250917|14:14:03|S|25|587.099300||
B|TSLA|20250917|14:14:03|S|200|412.880000||
B|UVIX|20250917|14:14:03|S|50|10.565000||
B|BITF|20250917|14:14:04|S|265|2.815000||
B|GEV|20250917|14:14:04|S|100|603.170000||
B|LULU|20250917|14:14:04|S|200|164.490000||
B|LULU|20250917|14:14:04|S|797|164.540000||
B|MARA|20250917|14:14:04|S|100|17.080000||
B|MFIC|20250917|14:14:04|S|100|12.255000||
B|NIPG|20250917|14:14:04|S|500|1.940000||
B|NVDA|20250917|14:14:04|S|1|169.145000||
B|OKLL|20250917|14:14:04|S|400|43.470000||
B|OPEN|20250917|14:14:04|S|150|9.455000||
B|PSKY|20250917|14:14:04|S|100|17.735000||
B|QQQ|20250917|14:14:04|S|25|587.099300||
B|SARK|20250917|14:14:04|S|50|31.290000||
B|TQQQ|20250917|14:14:04|S|50|96.857500||
B|ZTS|20250917|14:14:04|S|7|148.989400||
B|MU|20250917|14:14:05|S|19|156.300000||
B|OKLL|20250917|14:14:05|S|1|43.580000||
B|OPEN|20250917|14:14:05|S|100|9.455000||
B|QBTS|20250917|14:14:05|S|1|20.662500||
B|QS|20250917|14:14:05|S|100|9.995000||
B|RDDT|20250917|14:14:05|S|15|253.580000||
B|SMCI|20250917|14:14:05|S|400|44.037400||
B|SOXS|20250917|14:14:05|S|2000|6.169900||
B|ZTO|20250917|14:14:05|S|50|19.175000||
B|GOOG|20250917|14:14:06|S|100|247.818600||
B|KRRO|20250917|14:14:06|S|1|31.840000||
B|NXPI|20250917|14:14:06|S|70|223.480000||
B|OPEN|20250917|14:14:06|S|2600|9.445000||
B|PLTR|20250917|14:14:06|S|10|161.820500||
B|QQQ|20250917|14:14:06|S|1|587.199300||
B|SNAP|20250917|14:14:06|S|100|8.080000||
B|TQQQ|20250917|14:14:06|S|2|96.919100||
B|ZS|20250917|14:14:06|S|20|281.670000||
B|AMD|20250917|14:14:07|S|1000|156.539500||
B|MARA|20250917|14:14:07|S|400|17.065000||
B|MP|20250917|14:14:07|S|500|65.696700||
B|ONDS|20250917|14:14:07|S|100|5.835000||
B|SMR|20250917|14:14:07|S|50|35.390000||
B|SQQQ|20250917|14:14:07|S|100|16.545000||
B|SSO|20250917|14:14:07|S|800|109.491400||
B|TSLA|20250917|14:14:07|S|300|413.185000||
B|UPS|20250917|14:14:07|S|34|85.871700||
B|UVIX|20250917|14:14:07|S|1763|10.570000||
B|APP|20250917|14:14:08|S|100|590.710000||
B|CRCL|20250917|14:14:08|S|10|129.365000||
B|ENTG|20250917|14:14:08|S|429|92.630000||
B|MARA|20250917|14:14:08|S|100|17.065000||
B|MARA|20250917|14:14:08|S|300|17.065000||
B|META|20250917|14:14:08|S|25|767.380000||
B|OPEN|20250917|14:14:08|S|100|9.450700||
B|PLTR|20250917|14:14:08|S|100|161.851200||
B|TQQQ|20250917|14:14:08|S|1000|96.879300||
B|TSLA|20250917|14:14:08|S|6|413.140000||
B|TSLA|20250917|14:14:08|S|800|413.130000||
B|UVIX|20250917|14:14:08|S|1|10.565000||
B|UVIX|20250917|14:14:08|S|200|10.575000||
B|BHVN|20250917|14:14:09|S|150|14.910000||
B|BMNR|20250917|14:14:09|S|100|53.230000||
B|CEPU|20250917|14:14:09|S|300|8.490000||
B|INTC|20250917|14:14:09|S|100|24.849300||
B|JAAA|20250917|14:14:09|S|21|50.683500||
B|MARA|20250917|14:14:09|S|100|17.075000||
B|MARA|20250917|14:14:09|S|200|17.075000||
B|QBTS|20250917|14:14:09|S|50|20.687500||
B|RH|20250917|14:14:09|S|200|239.820000||
B|RH|20250917|14:14:09|S|342|240.180000||
B|TQQQ|20250917|14:14:09|S|2|96.889300||
B|BE|20250917|14:14:10|S|300|76.450000||
B|DFIS|20250917|14:14:10|S|94|31.840000||
B|FVRR|20250917|14:14:10|S|100|24.358100||
B|FVRR|20250917|14:14:10|S|200|24.350000||
B|GOOG|20250917|14:14:10|S|200|247.790000||
B|HOOD|20250917|14:14:10|S|10|115.337300||
B|MARA|20250917|14:14:10|S|150|17.085000||
B|OPEN|20250917|14:14:10|S|20|9.417500||
B|PLTR|20250917|14:14:10|S|200|161.933000||
B|TQQQ|20250917|14:14:10|S|1000|96.899300||
B|TSLA|20250917|14:14:10|S|50|413.185000||
B|TSLA|20250917|14:14:10|S|200|413.190000||
B|VGK|20250917|14:14:10|S|5|79.875000||
B|WMT|20250917|14:14:10|S|200|104.940000||
B|WMT|20250917|14:14:10|S|300|104.940000||
B|WMT|20250917|14:14:10|S|500|104.940000||
B|BE|20250917|14:14:11|S|300|76.420000||
B|BMNR|20250917|14:14:11|S|200|53.285000||
B|IWM|20250917|14:14:11|S|58|241.480900||
B|MARA|20250917|14:14:11|S|100|17.077500||
B|OPEN|20250917|14:14:11|S|500|9.410700||
B|RGTI|20250917|14:14:11|S|68|20.430700||
B|TSLA|20250917|14:14:11|S|100|413.015000||
B|UVIX|20250917|14:14:11|S|1|10.565000||
B|VANI|20250917|14:14:11|S|100|1.460000||
B|AMD|20250917|14:14:12|S|100|156.470000||
B|BE|20250917|14:14:12|S|100|76.420000||
B|BMNR|20250917|14:14:12|S|9|53.285000||
B|CRCL|20250917|14:14:12|S|100|129.565000||
B|IONQ|20250917|14:14:12|S|125|61.510000||
B|MARA|20250917|14:14:12|S|50|17.065000||
B|MARA|20250917|14:14:12|S|100|17.069300||
B|OPEN|20250917|14:14:12|S|200|9.360700||
B|RGTI|20250917|14:14:12|S|1|20.399300||
B|RGTI|20250917|14:14:12|S|135|20.409100||
B|TSLA|20250917|14:14:12|S|1|412.961200||
B|VALE|20250917|14:14:12|S|199|10.955000||
B|AVGO|20250917|14:14:13|S|10|342.467800||
B|BABA|20250917|14:14:13|S|8|165.740000||
B|BE|20250917|14:14:13|S|50|76.365000||
B|BE|20250917|14:14:13|S|100|76.340000||
B|BE|20250917|14:14:13|S|300|76.365000||
B|MSTU|20250917|14:14:13|S|100|4.945000||
B|NBIS|20250917|14:14:13|S|50|89.560000||
B|NET|20250917|14:14:13|S|7|209.500000||
B|NVDA|20250917|14:14:13|S|1|169.055000||
B|PLTR|20250917|14:14:13|S|1|161.768300||
B|QBTS|20250917|14:14:13|S|1|20.647500||
B|RR|20250917|14:14:13|S|300|3.785000||
B|SNAP|20250917|14:14:13|S|100|8.075000||
B|TEM|20250917|14:14:13|S|2|83.650000||
B|TQQQ|20250917|14:14:13|S|2|96.799300||
B|TSLA|20250917|14:14:13|S|50|412.780000||
B|UDR|20250917|14:14:13|S|42|38.005000||
B|BMNR|20250917|14:14:14|S|40|53.285000||
B|BMNR|20250917|14:14:14|S|50|53.245000||
B|MARA|20250917|14:14:14|S|100|17.045000||
B|MSTU|20250917|14:14:14|S|900|4.950000||
B|MSTU|20250917|14:14:14|S|1900|4.950000||
B|PLTR|20250917|14:14:14|S|50|161.765000||
B|PLTR|20250917|14:14:14|S|451|161.780000||
B|QS|20250917|14:14:14|S|400|9.995000||
B|RBLX|20250917|14:14:14|S|2|130.305000||
B|RDDT|20250917|14:14:14|S|10|253.520000||
B|ZIM|20250917|14:14:14|S|100|14.830000||
B|AAL|20250917|14:14:15|S|700|12.675000||
B|CEPU|20250917|14:14:15|S|100|8.490000||
B|CRWV|20250917|14:14:15|S|300|116.190000||
B|FXI|20250917|14:14:15|S|4|41.575000||
B|IWM|20250917|14:14:15|S|800|241.411000||
B|SOFI|20250917|14:14:15|S|500|26.350000||
B|STLA|20250917|14:14:15|S|7|9.875000||
B|TQQQ|20250917|14:14:15|S|100|96.809300||
B|TQQQ|20250917|14:14:15|S|200|96.750700||
B|TSLA|20250917|14:14:15|S|125|412.780000||
B|TYL|20250917|14:14:15|S|1|540.480000||
B|Z|20250917|14:14:15|S|400|93.481400||
B|COIN|20250917|14:14:16|S|2|316.760000||
B|CRWV|20250917|14:14:16|S|10|116.360000||
B|GOOGL|20250917|14:14:16|S|2|247.320000||
B|HUT|20250917|14:14:16|S|800|35.630000||
B|SPRC|20250917|14:14:17|S|20|4.020000||
B|SPRC|20250917|14:14:17|S|20|4.030000||
B|SPRC|20250917|14:14:17|S|70|4.020000||
B|SPRC|20250917|14:14:17|S|70|4.030000||
B|SUPV|20250917|14:14:17|S|4|5.625000||
B|TSLA|20250917|14:14:17|S|8|412.775000||
B|TSLA|20250917|14:14:17|S|50|412.740000||
B|TSLA|20250917|14:14:17|S|100|412.786000||
B|TSLA|20250917|14:14:17|S|233|412.816100||
B|BABA|20250917|14:14:18|S|10|165.725000||
B|DUOL|20250917|14:14:18|S|4|275.800000||
B|FAZ|20250917|14:14:18|S|300|4.050000||
B|MRAL|20250917|14:14:18|S|100|20.930000||
B|NVDL|20250917|14:14:18|S|10|77.375000||
B|NVDL|20250917|14:14:18|S|30|77.400000||
B|OKLO|20250917|14:14:18|S|25|90.480000||
B|SHYM|20250917|14:14:18|S|32|22.395000||
B|TQQQ|20250917|14:14:18|S|2|96.729300||
B|TSLA|20250917|14:14:18|S|7|412.544400||
B|TSLA|20250917|14:14:18|S|150|412.640000||
B|UP|20250917|14:14:18|S|300|2.180000||
B|UVIX|20250917|14:14:18|S|200|10.640000||
B|VICI|20250917|14:14:18|S|20|33.059300||
B|VXX|20250917|14:14:18|S|200|34.040000||
B|FIGR|20250917|14:14:19|S|1|37.795000||
B|INTC|20250917|14:14:19|S|100|24.805000||
B|PLTR|20250917|14:14:19|S|1|161.605000||
B|PLTR|20250917|14:14:19|S|30|161.569300||
B|SOLT|20250917|14:14:19|S|500|30.255000||
B|SOUN|20250917|14:14:19|S|20|14.385000||
B|TQQQ|20250917|14:14:19|S|1000|96.719300||
B|TSLA|20250917|14:14:19|S|180|412.200700||
B|UBER|20250917|14:14:19|S|2200|92.460000||
B|AEM|20250917|14:14:20|S|1|154.490000||
B|LMND|20250917|14:14:20|S|10|56.863000||
B|NVDA|20250917|14:14:20|S|88|168.860700||
B|OSW|20250917|14:14:20|S|97|22.076100||
B|QBTS|20250917|14:14:20|S|200|20.575000||
B|SBUX|20250917|14:14:20|S|100|84.230000||
B|SOFI|20250917|14:14:20|S|25|26.310000||
B|SOXL|20250917|14:14:20|S|200|29.885000||
B|SOXL|20250917|14:14:20|S|1200|29.897600||
B|SQQQ|20250917|14:14:20|S|60|16.575000||
B|TSLA|20250917|14:14:20|S|63|412.390000||
B|TSLA|20250917|14:14:20|S|175|412.440000||
B|TSLA|20250917|14:14:20|S|175|412.470000||
B|TSLA|20250917|14:14:20|S|273|412.470000||
B|AAPL|20250917|14:14:21|S|200|239.035000||
B|AMAT|20250917|14:14:21|S|10|177.458500||
B|AVGO|20250917|14:14:21|S|100|342.270000||
B|CHOW|20250917|14:14:21|S|300|7.900000||
B|DEO|20250917|14:14:21|S|2|100.215000||
B|MARA|20250917|14:14:21|S|350|17.019300||
B|PLTR|20250917|14:14:21|S|1|161.705000||
B|SOXL|20250917|14:14:21|S|100|29.915000||
B|SOXL|20250917|14:14:21|S|1200|29.917500||
B|TSM|20250917|14:14:21|S|1|260.730000||
B|VALE|20250917|14:14:21|S|2|10.949300||
B|OKLO|20250917|14:14:22|S|200|90.340000||
B|OPEN|20250917|14:14:22|S|100|9.369300||
B|PLTR|20250917|14:14:22|S|17|161.705000||
B|DCTH|20250917|14:14:23|S|100|11.330000||
B|MARA|20250917|14:14:23|S|100|17.019100||
B|QQQ|20250917|14:14:23|S|50|586.729300||
B|SNAP|20250917|14:14:23|S|100|8.075000||
B|SQQQ|20250917|14:14:23|S|800|16.570000||
B|TEM|20250917|14:14:23|S|1|83.505200||
B|TEM|20250917|14:14:23|S|100|83.635000||
B|TEM|20250917|14:14:23|S|200|83.635000||
B|TLT|20250917|14:14:23|S|50|90.829300||
B|TQQQ|20250917|14:14:23|S|2|96.679300||
B|TSLA|20250917|14:14:23|S|30|412.440000||
B|COIN|20250917|14:14:24|S|10|316.220000||
B|COIN|20250917|14:14:24|S|100|316.220000||
B|HNGE|20250917|14:14:24|S|20|57.430000||
B|LOUP|20250917|14:14:24|S|200|72.560000||
B|MP|20250917|14:14:24|S|1|65.609400||
B|MP|20250917|14:14:24|S|100|65.600000||
B|MP|20250917|14:14:24|S|745|65.610000||
B|PLTR|20250917|14:14:24|S|73|161.750000||
B|QBTS|20250917|14:14:24|S|1|20.557500||
B|QBTS|20250917|14:14:24|S|10|20.559300||
B|SOXL|20250917|14:14:24|S|1000|29.879300||
B|TSLA|20250917|14:14:24|S|10|412.340000||
B|TSLA|20250917|14:14:24|S|25|412.450000||
B|OPEN|20250917|14:14:25|S|10|9.310000||
B|RDTL|20250917|14:14:25|S|5|72.490000||
B|RF|20250917|14:14:25|S|68|27.170000||
B|RF|20250917|14:14:25|S|100|27.170000||
B|SOFI|20250917|14:14:25|S|200|26.300700||
B|SOXL|20250917|14:14:25|S|1|29.859300||
B|SOXL|20250917|14:14:25|S|2|29.889300||
B|SOXS|20250917|14:14:25|S|100|6.195000||
B|SPOT|20250917|14:14:25|S|10|694.390000||
B|TQQQ|20250917|14:14:25|S|1000|96.669300||
B|TSLA|20250917|14:14:25|S|10|412.246900||
B|TSM|20250917|14:14:25|S|100|260.780000||
B|UVXY|20250917|14:14:25|S|100|10.960000||
B|AMD|20250917|14:14:26|S|10|156.232200||
B|BITF|20250917|14:14:26|S|1000|2.785000||
B|BMNR|20250917|14:14:26|S|100|53.240000||
B|ETHA|20250917|14:14:26|S|200|33.725000||
B|ETN|20250917|14:14:26|S|1|363.036200||
B|FORD|20250917|14:14:26|S|100|33.710000||
B|IBIT|20250917|14:14:26|S|1|65.550000||
B|NVDL|20250917|14:14:26|S|100|77.380000||
B|OKLO|20250917|14:14:26|S|100|90.310000||
B|OPEN|20250917|14:14:26|S|500|9.329300||
B|OPEN|20250917|14:14:26|S|700|9.355000||
B|ORCL|20250917|14:14:26|S|100|295.326000||
B|PLTR|20250917|14:14:26|S|500|161.801400||
B|VRT|20250917|14:14:26|S|10|133.010000||
B|AJG|20250917|14:14:27|S|6|295.270000||
B|IBKR|20250917|14:14:27|S|10|61.450000||
B|SOXL|20250917|14:14:27|S|1620|29.859300||
B|SOXL|20250917|14:14:27|S|1620|29.869300||
B|STLD|20250917|14:14:27|S|60|139.800000||
B|UPST|20250917|14:14:27|S|800|66.840000||
B|HIMS|20250917|14:14:28|S|20|49.565000||
B|KRE|20250917|14:14:28|S|200|65.270300||
B|TQQQ|20250917|14:14:28|S|800|96.610700||
B|VST|20250917|14:14:28|S|78|205.040000||
B|DNTH|20250917|14:14:29|S|50|39.020000||
B|GECC|20250917|14:14:29|S|7|11.000000||
B|HIMS|20250917|14:14:29|S|50|49.540000||
B|IWM|20250917|14:14:29|S|16|241.095000||
B|PLTR|20250917|14:14:29|S|14|161.825000||
B|PLTU|20250917|14:14:29|S|100|81.030000||
B|PLTU|20250917|14:14:29|S|100|81.040000||
B|TSLA|20250917|14:14:29|S|80|412.580000||
B|UPXI|20250917|14:14:29|S|400|5.975000||
B|BA|20250917|14:14:30|S|30|214.630000||
B|BRK/B|20250917|14:14:30|S|1|495.500000||
B|MSTR|20250917|14:14:30|S|10|326.970000||
B|PDD|20250917|14:14:30|S|100|132.990000||
B|SOXL|20250917|14:14:30|S|100|29.845000||
B|SPXU|20250917|14:14:30|S|890|14.265000||
B|ZM|20250917|14:14:30|S|100|85.920000||
B|MARA|20250917|14:14:31|S|100|16.939300||
B|NIO|20250917|14:14:31|S|20|7.140000||
B|NVDA|20250917|14:14:31|S|1|168.909900||
B|SYY|20250917|14:14:31|S|300|82.760000||
B|TQQQ|20250917|14:14:31|S|1|96.679000||
B|BIDU|20250917|14:14:32|S|3|132.780000||
B|COIN|20250917|14:14:32|S|138|315.990000||
B|ENPH|20250917|14:14:32|S|20|39.988600||
B|IWM|20250917|14:14:32|S|58|241.199300||
B|NVTS|20250917|14:14:32|S|200|6.160000||
B|RGTI|20250917|14:14:32|S|5|20.339100||
B|SOXL|20250917|14:14:32|S|1|29.879300||
B|USAR|20250917|14:14:32|S|10|14.920000||
B|WGMI|20250917|14:14:32|E|800|38.760000||
B|INTC|20250917|14:14:33|S|500|24.815000||
B|IWM|20250917|14:14:33|S|100|241.169300||
B|LMND|20250917|14:14:33|S|10|56.680000||
B|MSFT|20250917|14:14:33|S|30|507.462200||
B|OPEN|20250917|14:14:33|S|2000|9.340000||
B|ORCL|20250917|14:14:33|S|10|295.540000||
B|TQQQ|20250917|14:14:33|S|2|96.709300||
B|ADBE|20250917|14:14:34|S|1|362.540000||
B|BMNR|20250917|14:14:34|S|100|53.540000||
B|GGB|20250917|14:14:34|S|320|3.185000||
B|GGB|20250917|14:14:34|S|512|3.185000||
B|IBIT|20250917|14:14:34|S|1|65.570000||
B|IONQ|20250917|14:14:34|S|100|61.480000||
B|OPEN|20250917|14:14:34|S|250|9.369300||
B|UVXY|20250917|14:14:34|S|1100|10.950000||
B|CLBT|20250917|14:14:35|S|300|17.370000||
B|HPK|20250917|14:14:35|S|100|7.455000||
B|IONQ|20250917|14:14:35|S|100|61.442200||
B|PLTR|20250917|14:14:35|S|100|162.070000||
B|TQQQ|20250917|14:14:35|S|2|96.719100||
B|TQQQ|20250917|14:14:35|S|200|96.719100||
B|BF/B|20250917|14:14:36|S|400|28.032200||
B|BITF|20250917|14:14:36|S|10|2.760000||
B|HOOD|20250917|14:14:36|S|10|115.502000||
B|INTC|20250917|14:14:36|S|200|24.815000||
B|LULU|20250917|14:14:36|S|100|164.190000||
B|MARA|20250917|14:14:36|S|100|16.945000||
B|PFE|20250917|14:14:36|S|50|24.189300||
B|SOXL|20250917|14:14:36|S|1|29.889300||
B|TQQQ|20250917|14:14:36|S|2|96.649300||
B|TSLA|20250917|14:14:36|S|1|412.620000||
B|TSLA|20250917|14:14:36|S|5|412.860000||
B|TSLA|20250917|14:14:36|S|70|412.870000||
B|BMNR|20250917|14:14:37|S|5|53.440000||
B|BTDR|20250917|14:14:37|S|600|16.200000||
B|BTDR|20250917|14:14:37|S|665|16.190000||
B|COIN|20250917|14:14:37|S|50|315.889000||
B|HIMS|20250917|14:14:37|S|100|49.592200||
B|JEPQ|20250917|14:14:37|S|6|56.600000||
B|JEPQ|20250917|14:14:37|S|69|56.600000||
B|NUGT|20250917|14:14:37|S|100|128.170000||
B|NUGT|20250917|14:14:37|S|500|128.180000||
B|SRRK|20250917|14:14:37|S|123|32.240000||
B|TQQQ|20250917|14:14:37|S|1000|96.627500||
B|CRWV|20250917|14:14:38|S|1|115.850000||
B|NUGT|20250917|14:14:38|S|100|128.230000||
B|SNOW|20250917|14:14:38|S|30|216.070000||
B|SOFI|20250917|14:14:38|S|600|26.310000||
B|SOXL|20250917|14:14:38|S|1300|29.855000||
B|SQQQ|20250917|14:14:38|S|30|16.590000||
B|TSLA|20250917|14:14:38|S|3|412.630000||
B|TSLA|20250917|14:14:38|S|500|412.630000||
B|VEEV|20250917|14:14:38|S|1|274.190000||
B|WOLF|20250917|14:14:38|S|100|2.645000||
B|Z|20250917|14:14:38|S|100|93.454800||
B|AAPL|20250917|14:14:39|S|200|239.005000||
B|BACpN|20250917|14:14:39|S|800|21.950000||
B|HIMS|20250917|14:14:39|S|100|49.610000||
B|IONQ|20250917|14:14:39|S|100|61.330000||
B|IONQ|20250917|14:14:39|S|318|61.330000||
B|MSTR|20250917|14:14:39|S|2|326.590000||
B|NIO|20250917|14:14:39|S|98|7.130000||
B|SNAP|20250917|14:14:39|S|100|8.080000||
B|SOXL|20250917|14:14:39|S|167|29.855000||
B|TSLA|20250917|14:14:39|S|300|412.555700||
B|VALE|20250917|14:14:39|S|10|10.945000||
B|ZIM|20250917|14:14:39|S|200|14.830000||
B|LMND|20250917|14:14:40|S|10|56.670000||
B|NIO|20250917|14:14:40|S|30|7.130000||
B|QQQ|20250917|14:14:40|S|100|586.660700||
B|SOXL|20250917|14:14:40|S|1|29.859300||
B|SSTK|20250917|14:14:40|S|200|22.160000||
B|TEM|20250917|14:14:40|S|100|83.560000||
B|TQQQ|20250917|14:14:40|S|2|96.699300||
B|UBER|20250917|14:14:40|S|100|92.408300||
B|UVXY|20250917|14:14:40|S|100|10.980000||
B|HIMS|20250917|14:14:41|S|100|49.611700||
B|IPG|20250917|14:14:41|S|100|26.735000||
B|MRK|20250917|14:14:41|S|2|81.835000||
B|TSLA|20250917|14:14:41|S|80|412.882500||
B|UVIX|20250917|14:14:41|S|1|10.665000||
B|BMNR|20250917|14:14:42|S|2|53.500000||
B|BMNR|20250917|14:14:42|S|50|53.500000||
B|COIN|20250917|14:14:42|S|1|316.290000||
B|ETHA|20250917|14:14:42|S|21|33.745100||
B|PLTR|20250917|14:14:42|S|60|162.105000||
B|SCHD|20250917|14:14:42|S|2|27.670000||
B|SEDG|20250917|14:14:42|S|3|34.254000||
B|SOXL|20250917|14:14:42|S|1000|29.889300||
B|TSLL|20250917|14:14:42|S|220|18.485000||
B|VANI|20250917|14:14:42|S|100|1.460000||
B|WBTN|20250917|14:14:42|S|100|21.400000||
B|BMNR|20250917|14:14:43|S|600|53.600000||
B|KTOS|20250917|14:14:43|S|200|73.720000||
B|MARA|20250917|14:14:43|S|100|16.955000||
B|OPEN|20250917|14:14:43|S|11|9.399300||
B|OPEN|20250917|14:14:43|S|3200|9.399500||
B|SQQQ|20250917|14:14:43|S|100|16.570000||
B|SQQQ|20250917|14:14:43|S|500|16.575000||
B|TSLA|20250917|14:14:43|S|50|413.294800||
B|TSLA|20250917|14:14:43|S|50|413.320000||
B|TSLA|20250917|14:14:43|S|64|413.280000||
B|TSLA|20250917|14:14:43|S|100|413.296300||
B|TSLA|20250917|14:14:43|S|200|413.260000||
B|TSLA|20250917|14:14:43|S|286|413.260000||
B|Z|20250917|14:14:43|S|12|92.258100||
B|AAPL|20250917|14:14:44|S|13|239.010000||
B|AAPW|20250917|14:14:44|S|35|38.668100||
B|BABA|20250917|14:14:44|S|49|165.551600||
B|BMNR|20250917|14:14:44|S|100|53.660000||
B|IBIT|20250917|14:14:44|S|2000|65.560000||
B|MARA|20250917|14:14:44|S|100|16.969300||
B|OPEN|20250917|14:14:44|S|100|9.379300||
B|OPEN|20250917|14:14:44|S|200|9.370000||
B|SNAP|20250917|14:14:44|S|100|8.075000||
B|SOXL|20250917|14:14:44|S|5|29.879300||
B|TQQQ|20250917|14:14:44|S|2|96.749300||
B|XBI|20250917|14:14:44|S|18|94.880900||
B|ADBE|20250917|14:14:45|S|2|362.500000||
B|OPEN|20250917|14:14:45|S|1400|9.350000||
B|QQQ|20250917|14:14:45|S|400|586.759300||
B|TPL|20250917|14:14:45|S|100|937.420000||
B|TSLA|20250917|14:14:45|S|20|413.150000||
B|TSLL|20250917|14:14:45|S|238|18.500000||
B|Z|20250917|14:14:45|S|7|92.256500||
B|LOMA|20250917|14:14:46|S|7|7.480000||
B|OPEN|20250917|14:14:46|S|100|9.339300||
B|TSLA|20250917|14:14:46|S|20|413.206800||
B|AVEM|20250917|14:14:47|S|100|75.550000||
B|AXP|20250917|14:14:47|S|5|335.265000||
B|BBAR|20250917|14:14:47|S|50|9.090000||
B|BULL|20250917|14:14:47|S|1000|12.745100||
B|CRWV|20250917|14:14:47|S|50|116.045000||
B|GEV|20250917|14:14:47|S|100|603.120000||
B|ITM|20250917|14:14:47|S|15|46.800000||
B|IWM|20250917|14:14:47|S|400|241.200000||
B|NVDA|20250917|14:14:47|S|200|168.850000||
B|NVDQ|20250917|14:14:47|S|73|1.145000||
B|OPEN|20250917|14:14:47|S|10|9.319300||
B|UVIX|20250917|14:14:47|S|1|10.645000||
B|BABA|20250917|14:14:48|S|1|165.460000||
B|BMNR|20250917|14:14:48|S|20|53.490000||
B|BMNR|20250917|14:14:48|S|100|53.490000||
B|IONQ|20250917|14:14:48|S|100|61.360000||
B|MARA|20250917|14:14:48|S|100|16.915000||
B|OPEN|20250917|14:14:48|S|10|9.319300||
B|PBM|20250917|14:14:48|S|200|3.840000||
B|PLTR|20250917|14:14:48|S|1|162.100000||
B|SQQQ|20250917|14:14:48|S|100|16.580000||
B|TSLA|20250917|14:14:48|S|8|413.010000||
B|CRF|20250917|14:14:49|S|210|7.885000||
B|HIMS|20250917|14:14:49|S|74|49.679700||
B|KMI|20250917|14:14:49|S|100|27.520000||
B|QBTS|20250917|14:14:49|S|290|20.585000||
B|QQQ|20250917|14:14:49|S|100|586.677500||
B|TLRY|20250917|14:14:49|S|71|1.200100||
B|TSLA|20250917|14:14:49|S|10|413.147000||
B|TSLA|20250917|14:14:49|S|100|413.100000||
B|UPST|20250917|14:14:49|S|100|66.860000||
B|UVIX|20250917|14:14:49|S|1|10.625000||
B|UVIX|20250917|14:14:49|S|1|10.625000||
B|WPAY|20250917|14:14:49|S|1|52.520000||
B|BE|20250917|14:14:50|S|100|76.280000||
B|CLS|20250917|14:14:50|S|48|240.530000||
B|HOOD|20250917|14:14:50|S|100|115.308500||
B|MDT|20250917|14:14:50|S|100|94.990000||
B|QQQ|20250917|14:14:50|S|16|586.610000||
B|SATS|20250917|14:14:50|S|1|72.090000||
B|ALB|20250917|14:14:51|S|47|80.930000||
B|BMY|20250917|14:14:51|S|100|46.400000||
B|GEV|20250917|14:14:51|S|2|603.240000||
B|GOOG|20250917|14:14:51|S|100|247.245000||
B|IETC|20250917|14:14:51|S|100|100.550000||
B|OPEN|20250917|14:14:51|S|200|9.329300||
B|SMCX|20250917|14:14:51|S|100|33.200000||
B|SQQQ|20250917|14:14:51|S|150|16.583500||
B|TQQQ|20250917|14:14:51|S|2|96.609300||
B|TSLA|20250917|14:14:51|S|100|413.020000||
B|TSLL|20250917|14:14:51|S|100|18.459300||
B|UUP|20250917|14:14:51|S|10|27.075000||
B|MRVL|20250917|14:14:52|S|6|70.270000||
B|OPEN|20250917|14:14:52|S|100|9.319300||
B|OPEN|20250917|14:14:52|S|100|9.319300||
B|PLUG|20250917|14:14:52|S|100|1.980000||
B|PLUG|20250917|14:14:52|S|2050|1.980000||
B|RBRK|20250917|14:14:52|S|50|73.050000||
B|SMCI|20250917|14:14:52|S|3|43.960000||
B|SPXS|20250917|14:14:52|S|10|3.990000||
B|TEM|20250917|14:14:52|S|10|83.650000||
B|TSLA|20250917|14:14:52|S|200|412.815000||
B|UVIX|20250917|14:14:52|S|1|10.655000||
B|VST|20250917|14:14:52|S|50|205.120000||
B|Z|20250917|14:14:52|S|200|92.090000||
B|AMD|20250917|14:14:53|S|10|156.130000||
B|BBAI|20250917|14:14:53|S|200|5.730000||
B|LYFT|20250917|14:14:53|S|105|22.555000||
B|MSTU|20250917|14:14:53|S|100|4.915000||
B|NVD|20250917|14:14:53|S|500|10.735000||
B|OPEN|20250917|14:14:53|S|100|9.309300||
B|TEM|20250917|14:14:53|S|20|83.584800||
B|OPEN|20250917|14:14:54|S|200|9.315000||
B|OPEN|20250917|14:14:54|S|700|9.315000||
B|PLTR|20250917|14:14:54|S|100|161.895000||
B|QBTX|20250917|14:14:54|S|400|114.990000||
B|QQQ|20250917|14:14:54|S|2|586.527500||
B|SOXL|20250917|14:14:54|S|91|29.770800||
B|SUPV|20250917|14:14:54|S|4794|5.625000||
B|TEM|20250917|14:14:54|S|1|83.300000||
B|TQQQ|20250917|14:14:54|S|50|96.589300||
B|AMZN|20250917|14:14:55|S|5|230.820000||
B|JPM|20250917|14:14:55|S|5|309.678500||
B|OPEN|20250917|14:14:55|S|50|9.299300||
B|PLTR|20250917|14:14:55|S|40|161.905500||
B|SOXL|20250917|14:14:55|S|700|29.770000||
B|TSLL|20250917|14:14:55|S|13|18.439300||
B|WIX|20250917|14:14:55|S|70|179.680000||
B|BABA|20250917|14:14:56|S|62|165.260000||
B|CONL|20250917|14:14:56|S|25|33.360000||
B|EXPI|20250917|14:14:56|S|100|11.565000||
B|GOOG|20250917|14:14:56|S|10|247.021700||
B|INTW|20250917|14:14:56|S|15|22.500000||
B|OPEN|20250917|14:14:56|S|30|9.287500||
B|SPY|20250917|14:14:56|S|13|658.000000||
B|TURB|20250917|14:14:56|S|100|11.330000||
B|BABA|20250917|14:14:57|S|30|165.260000||
B|BRK/B|20250917|14:14:57|S|100|495.542600||
B|COIW|20250917|14:14:57|S|300|39.040000||
B|INTC|20250917|14:14:57|S|200|24.785000||
B|OPEN|20250917|14:14:57|S|200|9.269300||
B|UNH|20250917|14:14:57|S|1|340.780000||
B|UVIX|20250917|14:14:57|S|1|10.665000||
B|ZTS|20250917|14:14:57|S|4|148.928700||
B|HON|20250917|14:14:58|S|500|213.030000||
B|LAC|20250917|14:14:58|S|52|3.225000||
B|LYFT|20250917|14:14:58|S|100|22.510000||
B|META|20250917|14:14:58|S|100|767.269000||
B|NBIS|20250917|14:14:58|S|10|89.000000||
B|RQI|20250917|14:14:58|S|100|12.605000||
B|TSLA|20250917|14:14:58|S|300|412.192500||
B|UAL|20250917|14:14:58|S|10|106.030000||
B|CLSK|20250917|14:14:59|S|800|11.079300||
B|DCTH|20250917|14:14:59|S|100|11.305000||
B|GRPN|20250917|14:14:59|S|50|22.000000||
B|HIVE|20250917|14:14:59|S|100|3.750000||
B|IONQ|20250917|14:14:59|S|10|61.190000||
B|QQQ|20250917|14:14:59|S|3|586.255000||
B|RQI|20250917|14:14:59|S|200|12.600000||
B|WGMI|20250917|14:14:59|E|400|38.660000||
B|BABA|20250917|14:15:00|S|30|165.260000||
B|BABA|20250917|14:15:00|S|100|165.250000||
B|DUOL|20250917|14:15:00|S|60|275.530000||
B|ETHA|20250917|14:15:00|S|200|33.699300||
B|GGAL|20250917|14:15:00|S|100|29.950000||
B|IONQ|20250917|14:15:00|S|1|61.100000||
B|MP|20250917|14:15:00|S|1|65.439400||
B|QBTS|20250917|14:15:00|S|50|20.449300||
B|SMCI|20250917|14:15:00|S|100|43.900000||
B|TQQQ|20250917|14:15:00|S|100|96.440000||
B|TSLA|20250917|14:15:00|S|20|412.055000||
B|TSLA|20250917|14:15:00|S|64|412.050000||
B|TSLL|20250917|14:15:00|S|249|18.400000||
B|ZS|20250917|14:15:00|S|6|281.502700||
B|AVGO|20250917|14:15:01|S|15|342.000000||
B|BA|20250917|14:15:01|S|200|214.450000||
B|ECL|20250917|14:15:01|S|11|267.180000||
B|LABU|20250917|14:15:01|S|300|80.270000||
B|LABU|20250917|14:15:01|S|500|80.260000||
B|LEU|20250917|14:15:01|S|50|222.670000||
B|NVDA|20250917|14:15:01|S|10|168.770000||
B|OPEN|20250917|14:15:01|S|50|9.232500||
B|OPEN|20250917|14:15:01|S|100|9.259300||
B|RGTI|20250917|14:15:01|S|1|20.247500||
B|RIOT|20250917|14:15:01|S|291|16.855000||
B|RR|20250917|14:15:01|S|9000|3.763800||
B|SPY|20250917|14:15:01|S|20|657.735000||
B|TQQQ|20250917|14:15:01|S|100|96.330000||
B|TSLA|20250917|14:15:01|S|50|411.987000||
B|TURB|20250917|14:15:01|S|26|11.220000||
B|CVNA|20250917|14:15:02|S|100|369.470000||
B|GOOG|20250917|14:15:02|S|200|246.830000||
B|MSTY|20250917|14:15:02|S|2|15.466500||
B|SPXS|20250917|14:15:02|S|6000|4.000000||
B|TSLA|20250917|14:15:02|S|1|411.997600||
B|TSLA|20250917|14:15:02|S|175|411.930000||
B|TSLA|20250917|14:15:02|S|200|411.950000||
B|XP|20250917|14:15:02|S|100|20.120000||
B|ASML|20250917|14:15:03|S|50|864.770000||
B|DNN|20250917|14:15:03|S|100|2.510000||
B|GOOG|20250917|14:15:03|S|200|246.830000||
B|NAAS|20250917|14:15:03|S|100|3.890000||
B|NAAS|20250917|14:15:03|S|100|3.890000||
B|NVDD|20250917|14:15:03|S|100|4.370000||
B|SOAR|20250917|14:15:03|S|100|1.540100||
B|SOXL|20250917|14:15:03|S|300|29.695000||
B|SPY|20250917|14:15:03|S|1|657.659300||
B|SRAD|20250917|14:15:03|S|100|29.030000||
B|TSLA|20250917|14:15:03|S|25|411.860000||
B|ADBE|20250917|14:15:04|S|1|362.085000||
B|IEF|20250917|14:15:04|S|1000|97.419400||
B|NAAS|20250917|14:15:04|S|100|3.890000||
B|PSQ|20250917|14:15:04|S|100|32.139300||
B|T|20250917|14:15:04|S|100|29.455000||
B|TQQQ|20250917|14:15:04|S|108|96.399300||
B|Z|20250917|14:15:04|S|100|92.000000||
B|Z|20250917|14:15:04|S|200|92.000000||
B|GEV|20250917|14:15:05|S|100|602.190000||
B|OKE|20250917|14:15:05|S|100|73.475000||
B|TSLA|20250917|14:15:05|S|18|412.165500||
B|TSLA|20250917|14:15:05|S|21|412.240000||
B|TSLA|20250917|14:15:05|S|60|412.210000||
B|CEG|20250917|14:15:06|S|50|316.480000||
B|ENPH|20250917|14:15:06|S|100|39.898600||
B|ENPH|20250917|14:15:06|S|200|39.900000||
B|GRAB|20250917|14:15:06|S|7200|5.950000||
B|HUT|20250917|14:15:06|S|4|35.380000||
B|HUT|20250917|14:15:06|S|81|35.380000||
B|LEAD|20250917|14:15:06|S|1|75.550000||
B|MARA|20250917|14:15:06|S|100|16.919300||
B|QBTS|20250917|14:15:06|S|300|20.569300||
B|RBLX|20250917|14:15:06|S|2|130.330000||
B|SOXL|20250917|14:15:06|S|1|29.709300||
B|STUB|20250917|14:15:06|S|500|22.090000||
B|TSLA|20250917|14:15:06|S|124|412.010000||
B|VRT|20250917|14:15:06|S|23|132.815000||
B|BE|20250917|14:15:07|S|200|76.110000||
B|BMGL|20250917|14:15:07|S|166|1.855000||
B|HIMS|20250917|14:15:07|S|100|49.470000||
B|MARA|20250917|14:15:07|S|100|16.919300||
B|SPRC|20250917|14:15:07|S|50|4.040000||
B|TSLA|20250917|14:15:07|S|45|412.010000||
B|UVIX|20250917|14:15:07|S|1|10.695000||
B|UVIX|20250917|14:15:07|S|1000|10.697200||
B|VRT|20250917|14:15:07|S|23|132.860000||
B|AAPL|20250917|14:15:08|S|5|238.751400||
B|APA|20250917|14:15:08|S|50|24.698500||
B|BB|20250917|14:15:08|S|100|4.000000||
B|HOOD|20250917|14:15:08|S|10|115.544500||
B|MARA|20250917|14:15:08|S|50|16.929300||
B|RKT|20250917|14:15:08|S|600|21.130000||
B|SMR|20250917|14:15:08|S|100|35.210000||
B|TSLA|20250917|14:15:08|S|600|412.170000||
B|UNH|20250917|14:15:08|S|100|340.340000||
B|YLDE|20250917|14:15:08|S|1|54.380000||
B|Z|20250917|14:15:08|S|1|91.950000||
B|GVAL|20250917|14:15:09|S|1|29.605000||
B|META|20250917|14:15:09|S|5|767.210000||
B|MSFT|20250917|14:15:09|S|10|506.880000||
B|MSTR|20250917|14:15:09|S|3|326.600000||
B|PLTR|20250917|14:15:09|S|500|162.268000||
B|QBTS|20250917|14:15:09|S|1000|20.590000||
B|TAP|20250917|14:15:09|S|100|47.690000||
B|TSLA|20250917|14:15:09|S|454|412.640000||
B|Z|20250917|14:15:09|S|100|92.030000||
B|ARKK|20250917|14:15:10|S|100|79.475000||
B|CCJ|20250917|14:15:10|S|200|80.950000||
B|CRCL|20250917|14:15:10|S|100|129.440000||
B|CRWV|20250917|14:15:10|S|100|116.060000||
B|CRWV|20250917|14:15:10|S|300|116.160000||
B|HIMS|20250917|14:15:10|S|100|49.600000||
B|MARA|20250917|14:15:10|S|100|16.949100||
B|OPEN|20250917|14:15:10|S|3000|9.240700||
B|SQQQ|20250917|14:15:10|S|80|16.605000||
B|UBER|20250917|14:15:10|S|15|92.298600||
B|UPST|20250917|14:15:10|S|3|66.953200||
B|BITF|20250917|14:15:11|S|100|2.760000||
B|FI|20250917|14:15:11|S|25|135.010000||
B|IONQ|20250917|14:15:11|S|100|61.480000||
B|LQD|20250917|14:15:11|S|21|112.499300||
B|MARA|20250917|14:15:11|S|100|16.945000||
B|MRVL|20250917|14:15:11|S|100|70.445000||
B|PLTR|20250917|14:15:11|S|2|162.308600||
B|RICK|20250917|14:15:11|S|30|26.330000||
B|SPY|20250917|14:15:11|S|51|657.960000||
B|TSLA|20250917|14:15:11|S|25|412.740000||
B|BE|20250917|14:15:12|S|100|76.330000||
B|HIVE|20250917|14:15:12|S|341|3.775000||
B|IONQ|20250917|14:15:12|S|100|61.412400||
B|IONQ|20250917|14:15:12|S|100|61.440000||
B|IWM|20250917|14:15:12|S|275|240.910000||
B|MSTR|20250917|14:15:12|S|61|326.590000||
B|SOFI|20250917|14:15:12|S|200|26.350000||
B|SOXL|20250917|14:15:12|S|1|29.769300||
B|AMAT|20250917|14:15:13|S|1|177.080000||
B|META|20250917|14:15:13|S|50|767.390000||
B|NBIS|20250917|14:15:13|S|10|89.430000||
B|NVDQ|20250917|14:15:13|S|5000|1.145000||
B|PSQ|20250917|14:15:13|S|400|32.129300||
B|RGTI|20250917|14:15:13|S|300|20.439300||
B|TSLA|20250917|14:15:13|S|100|412.756300||
B|TSLQ|20250917|14:15:13|S|1300|9.495000||
B|ADP|20250917|14:15:14|S|10|290.077200||
B|IAG|20250917|14:15:14|S|43|11.199300||
B|MARA|20250917|14:15:14|S|150|16.929300||
B|NUGT|20250917|14:15:14|S|100|127.780000||
B|NVD|20250917|14:15:14|S|240|10.740000||
B|OPEN|20250917|14:15:14|S|107|9.315000||
B|PFE|20250917|14:15:14|S|26|24.165000||
B|PLTR|20250917|14:15:14|S|100|162.245000||
B|RGTI|20250917|14:15:14|S|1|20.409100||
B|RGTI|20250917|14:15:14|S|135|20.415000||
B|SMP|20250917|14:15:14|S|15|41.130000||
B|TQQQ|20250917|14:15:14|S|1|96.399300||
B|TSLA|20250917|14:15:14|S|30|412.590000||
B|BABA|20250917|14:15:15|S|100|165.120000||
B|CPNG|20250917|14:15:15|S|100|33.370000||
B|CRWV|20250917|14:15:15|S|100|116.025000||
B|CWVX|20250917|14:15:15|S|200|15.090000||
B|ENPH|20250917|14:15:15|S|400|39.975000||
B|JPC|20250917|14:15:15|S|200|8.260000||
B|LITE|20250917|14:15:15|S|1|161.020000||
B|MSTR|20250917|14:15:15|S|10|326.000000||
B|ORCL|20250917|14:15:15|S|101|295.358900||
B|QQQ|20250917|14:15:15|S|40|586.000700||
B|QQQ|20250917|14:15:15|S|200|586.105000||
B|RGTI|20250917|14:15:15|S|200|20.395000||
B|RGTI|20250917|14:15:15|S|451|20.390000||
B|SSL|20250917|14:15:15|S|1000|6.880000||
B|Z|20250917|14:15:15|S|100|92.785800||
B|Z|20250917|14:15:15|S|300|93.299200||
B|ADBE|20250917|14:15:16|S|1|361.945000||
B|BMNR|20250917|14:15:16|S|100|53.610000||
B|HUT|20250917|14:15:16|S|300|35.370000||
B|KRMN|20250917|14:15:16|S|71|63.280000||
B|NVDA|20250917|14:15:16|S|20|168.765000||
B|NVTS|20250917|14:15:16|S|770|6.145000||
B|PLTR|20250917|14:15:16|S|1|162.130000||
B|RDDT|20250917|14:15:16|S|29|254.390000||
B|TSLA|20250917|14:15:16|S|200|412.195000||
B|WIX|20250917|14:15:16|S|500|179.640000||
B|AI|20250917|14:15:17|S|50|17.160000||
B|BABA|20250917|14:15:17|S|1|165.040000||
B|BMNR|20250917|14:15:17|S|32|53.580000||
B|BMNR|20250917|14:15:17|S|500|53.680000||
B|CROX|20250917|14:15:17|S|80|81.830000||
B|MARA|20250917|14:15:17|S|100|16.870700||
B|MS|20250917|14:15:17|S|83|156.215600||
B|PLTR|20250917|14:15:17|S|4|162.085000||
B|PLTR|20250917|14:15:17|S|100|162.065000||
B|SHOP|20250917|14:15:17|S|27|146.370000||
B|UBER|20250917|14:15:17|S|13|92.228800||
B|ZS|20250917|14:15:17|S|20|281.410900||
B|BABA|20250917|14:15:18|S|19|165.000000||
B|BABA|20250917|14:15:18|S|50|165.000000||
B|BBAI|20250917|14:15:18|S|100|5.745000||
B|BITF|20250917|14:15:18|S|485|2.720000||
B|FIG|20250917|14:15:18|S|100|53.555000||
B|HUT|20250917|14:15:18|S|3|35.300000||
B|MARA|20250917|14:15:18|S|50|16.867500||
B|PAAS|20250917|14:15:18|S|100|35.780000||
B|PLTR|20250917|14:15:18|S|1|162.057600||
B|SEG|20250917|14:15:18|S|70|24.870000||
B|SYM|20250917|14:15:18|S|770|48.360000||
B|TSLA|20250917|14:15:18|S|6|412.048900||
B|ZTO|20250917|14:15:18|S|81|19.140000||
B|BBAI|20250917|14:15:19|S|700|5.745000||
B|BIDU|20250917|14:15:19|S|56|132.990000||
B|COIN|20250917|14:15:19|S|9|314.840000||
B|MSTR|20250917|14:15:19|S|10|325.825000||
B|QBTS|20250917|14:15:19|S|65|20.569300||
B|QQQ|20250917|14:15:19|S|25|585.799300||
B|SOXL|20250917|14:15:19|S|200|29.669300||
B|SOXL|20250917|14:15:19|S|486|29.659300||
B|SPY|20250917|14:15:19|S|100|657.407100||
B|ZS|20250917|14:15:19|S|16|281.410900||
B|ALAB|20250917|14:15:20|S|70|237.110000||
B|BABA|20250917|14:15:20|S|50|164.980000||
B|BABA|20250917|14:15:20|S|100|164.890000||
B|BLSH|20250917|14:15:20|S|10|53.250000||
B|COIN|20250917|14:15:20|S|10|314.740000||
B|LMND|20250917|14:15:20|S|125|56.350000||
B|OKLO|20250917|14:15:20|S|100|90.490000||
B|PLTR|20250917|14:15:20|S|24|162.068600||
B|SNAP|20250917|14:15:20|S|100|8.045000||
B|SPY|20250917|14:15:20|S|1|657.360000||
B|TSLA|20250917|14:15:20|S|100|411.950900||
B|TSLA|20250917|14:15:20|S|100|412.174100||
B|UVIX|20250917|14:15:20|S|1|10.735000||
B|Z|20250917|14:15:20|S|434|91.970000||
B|AMRK|20250917|14:15:21|S|95|27.080000||
B|BRK/B|20250917|14:15:21|S|100|495.214000||
B|FLEX|20250917|14:15:21|S|100|55.715000||
B|LULU|20250917|14:15:21|S|60|163.980000||
B|SPY|20250917|14:15:21|S|5|657.379300||
B|TQQQ|20250917|14:15:21|S|2|96.219300||
B|TSLA|20250917|14:15:21|S|115|412.050000||
B|TSLA|20250917|14:15:21|S|705|412.020000||
B|UBER|20250917|14:15:21|S|100|92.218800||
B|Z|20250917|14:15:21|S|100|91.910000||
B|BITF|20250917|14:15:22|S|25|2.705000||
B|HOOD|20250917|14:15:22|S|100|115.250000||
B|JEPQ|20250917|14:15:22|S|70|56.540000||
B|LEU|20250917|14:15:22|S|9|222.370000||
B|LUV|20250917|14:15:22|S|20|32.240000||
B|MRK|20250917|14:15:22|S|2|81.770000||
B|MSTX|20250917|14:15:22|S|25|22.400000||
B|TNA|20250917|14:15:22|S|30|44.810000||
B|ARKK|20250917|14:15:23|S|100|79.182500||
B|ATCH|20250917|14:15:23|E|750|1.458100||
B|CONL|20250917|14:15:23|S|50|33.050000||
B|NVDY|20250917|14:15:23|S|20|15.500000||
B|OKLO|20250917|14:15:23|S|100|90.160000||
B|PLTR|20250917|14:15:23|S|10|161.928300||
B|PLTR|20250917|14:15:23|S|50|161.980000||
B|TQQQ|20250917|14:15:23|S|32|96.091900||
B|AAPL|20250917|14:15:24|S|100|238.595000||
B|BBAI|20250917|14:15:24|S|9|5.725000||
B|MARA|20250917|14:15:24|S|100|16.805000||
B|NFE|20250917|14:15:24|S|100|2.250000||
B|NVDA|20250917|14:15:24|S|58|168.700400||
B|QBTS|20250917|14:15:24|S|50|20.567500||
B|QBTS|20250917|14:15:24|S|200|20.550000||
B|QBTS|20250917|14:15:24|S|500|20.549300||
B|QQQ|20250917|14:15:24|S|100|585.589300||
B|SSO|20250917|14:15:24|S|2|108.990000||
B|TSLL|20250917|14:15:24|S|50|18.385000||
B|ZM|20250917|14:15:24|S|2|85.730000||
B|AVGO|20250917|14:15:25|S|10|341.730000||
B|BILL|20250917|14:15:25|S|100|52.180000||
B|CELH|20250917|14:15:25|S|50|55.990000||
B|COIN|20250917|14:15:25|S|1|313.620000||
B|COIN|20250917|14:15:25|S|3|313.860000||
B|LAR|20250917|14:15:25|S|50|3.230000||
B|SPHB|20250917|14:15:25|S|22|107.925000||
B|ZM|20250917|14:15:25|S|2|85.740000||
B|ZS|20250917|14:15:25|S|20|281.342000||
B|C|20250917|14:15:26|S|5|100.921200||
B|CRDO|20250917|14:15:26|S|2|157.937500||
B|LLY|20250917|14:15:26|S|1|764.780000||
B|TQQQ|20250917|14:15:26|S|2|96.239300||
B|TSLA|20250917|14:15:26|S|10|412.266600||
B|BABA|20250917|14:15:27|S|94|164.840000||
B|BE|20250917|14:15:27|S|100|76.120000||
B|KC|20250917|14:15:27|S|3000|16.568600||
B|KLAC|20250917|14:15:27|S|6|982.530000||
B|QBTS|20250917|14:15:27|S|50|20.580700||
B|RKT|20250917|14:15:27|S|500|21.055000||
B|SNDK|20250917|14:15:27|S|2|91.070000||
B|SOXS|20250917|14:15:27|S|1000|6.239900||
B|AAPL|20250917|14:15:28|S|2|238.630000||
B|AGI|20250917|14:15:28|S|300|31.695000||
B|CASY|20250917|14:15:28|S|1|562.430000||
B|ENPH|20250917|14:15:28|S|400|39.898300||
B|OPEN|20250917|14:15:28|S|900|9.239300||
B|SPY|20250917|14:15:28|S|2|657.340000||
B|BA|20250917|14:15:29|S|100|214.210000||
B|MHK|20250917|14:15:29|S|100|133.990000||
B|OPEN|20250917|14:15:29|S|250|9.240000||
B|OPEN|20250917|14:15:29|S|2600|9.259200||
B|SNPS|20250917|14:15:29|S|3|424.185000||
B|TSLA|20250917|14:15:29|S|12|412.390000||
B|AI|20250917|14:15:30|S|100|17.120000||
B|ELTX|20250917|14:15:30|S|5|11.715000||
B|LULU|20250917|14:15:30|S|100|163.910000||
B|RDDT|20250917|14:15:30|S|10|254.470000||
B|SOUN|20250917|14:15:30|S|6000|14.311900||
B|AAPL|20250917|14:15:31|S|2|238.660000||
B|CBRL|20250917|14:15:31|S|100|50.390000||
B|GLD|20250917|14:15:31|S|1|339.110300||
B|IWM|20250917|14:15:31|S|60|240.675000||
B|LEN|20250917|14:15:31|S|115|136.460000||
B|LEN|20250917|14:15:31|S|185|136.450000||
B|LEN|20250917|14:15:31|S|1000|136.480000||
B|MARA|20250917|14:15:31|S|2000|16.799300||
B|SPXU|20250917|14:15:31|S|100|14.300000||
B|STUB|20250917|14:15:31|S|200|22.090000||
B|UVIX|20250917|14:15:31|S|1|10.745000||
B|AVGO|20250917|14:15:32|S|1|341.690000||
B|LEN|20250917|14:15:32|S|300|136.500000||
B|MSTR|20250917|14:15:32|S|2|325.370000||
B|OPEN|20250917|14:15:32|S|500|9.309300||
B|PLTU|20250917|14:15:32|S|100|81.540000||
B|RGTI|20250917|14:15:32|S|1|20.382500||
B|SPY|20250917|14:15:32|S|6|657.610000||
B|SQQQ|20250917|14:15:32|S|50|16.635000||
B|STUB|20250917|14:15:32|S|500|22.085000||
B|VXX|20250917|14:15:32|S|10|34.200000||
B|ZTO|20250917|14:15:32|S|100|19.120000||
B|BE|20250917|14:15:33|S|100|76.440000||
B|BITU|20250917|14:15:33|S|74|54.450000||
B|CLSK|20250917|14:15:33|S|2|11.020000||
B|OKLO|20250917|14:15:33|S|20|90.800000||
B|OPEN|20250917|14:15:33|S|300|9.319300||
B|TSLA|20250917|14:15:33|S|700|412.970000||
B|UUP|20250917|14:15:33|S|10|27.085000||
B|ZTO|20250917|14:15:33|S|100|19.120000||
B|CRWV|20250917|14:15:34|S|180|116.040000||
B|NVDA|20250917|14:15:34|S|20|168.980700||
B|ONDS|20250917|14:15:34|S|50|5.791500||
B|OPEN|20250917|14:15:34|S|1643|9.357500||
B|PLTR|20250917|14:15:34|S|1000|162.520000||
B|SQQQ|20250917|14:15:34|S|100|16.615000||
B|TSLA|20250917|14:15:34|S|50|413.057600||
B|APP|20250917|14:15:35|S|16|587.600000||
B|DCTH|20250917|14:15:35|S|100|11.310000||
B|TSLA|20250917|14:15:35|S|3|413.271200||
B|TSLA|20250917|14:15:35|S|50|413.262200||
B|TSLA|20250917|14:15:35|S|100|413.250000||
B|TSLA|20250917|14:15:35|S|192|413.300000||
B|VKTX|20250917|14:15:35|S|40|23.520000||
B|ARX|20250917|14:15:36|S|10|16.565000||
B|BMNR|20250917|14:15:36|S|60|53.940000||
B|BMNR|20250917|14:15:36|S|100|53.960000||
B|CRWV|20250917|14:15:36|S|50|116.240000||
B|ETHE|20250917|14:15:36|S|1600|36.660000||
B|NVDA|20250917|14:15:36|S|500|169.055000||
B|TSLA|20250917|14:15:36|S|50|413.447100||
B|TSLA|20250917|14:15:36|S|100|413.320000||
B|TSLA|20250917|14:15:36|S|175|413.380000||
B|BRK/B|20250917|14:15:37|S|58|495.450000||
B|CRCL|20250917|14:15:37|S|3|129.251500||
B|CRWV|20250917|14:15:37|S|50|116.140000||
B|LAZR|20250917|14:15:37|S|1|2.399900||
B|MARA|20250917|14:15:37|S|100|16.879100||
B|ORCL|20250917|14:15:37|S|25|295.710000||
B|SOXL|20250917|14:15:37|S|1|29.769300||
B|SOXL|20250917|14:15:37|S|300|29.779300||
B|SOXL|20250917|14:15:37|S|300|29.779300||
B|SVIX|20250917|14:15:37|S|100|20.835000||
B|TSLA|20250917|14:15:37|S|1|413.286800||
B|TSLA|20250917|14:15:37|S|30|413.346300||
B|UPWK|20250917|14:15:37|S|500|18.069300||
B|Z|20250917|14:15:37|S|100|93.283100||
B|Z|20250917|14:15:37|S|200|93.283100||
B|ZM|20250917|14:15:37|S|2|85.830000||
B|BMNR|20250917|14:15:38|S|100|53.910000||
B|BMNR|20250917|14:15:38|S|100|53.910000||
B|JD|20250917|14:15:38|S|82|34.630000||
B|OPEN|20250917|14:15:38|S|300|9.375000||
B|PLTR|20250917|14:15:38|S|30|162.690000||
B|QBTS|20250917|14:15:38|S|1|20.672500||
B|RBRK|20250917|14:15:38|S|100|72.950000||
B|SMCI|20250917|14:15:38|S|100|44.040000||
B|SOXL|20250917|14:15:38|S|311|29.769300||
B|SQQQ|20250917|14:15:38|S|800|16.620000||
B|TMF|20250917|14:15:38|S|79|42.945000||
B|TSLA|20250917|14:15:38|S|600|413.180000||
B|UVIX|20250917|14:15:38|S|500|10.710000||
B|UVIX|20250917|14:15:38|S|500|10.710000||
B|XLK|20250917|14:15:38|S|180|269.469000||
B|XLK|20250917|14:15:38|S|296|269.459100||
B|Z|20250917|14:15:38|S|100|92.230000||
B|Z|20250917|14:15:38|S|100|92.230000||
B|MARA|20250917|14:15:39|S|100|16.889300||
B|PLTR|20250917|14:15:39|S|16|162.660000||
B|PSN|20250917|14:15:39|S|100|82.350000||
B|QQQ|20250917|14:15:39|S|400|586.290700||
B|SMCI|20250917|14:15:39|S|100|44.080000||
B|U|20250917|14:15:39|S|100|45.030000||
B|AAPL|20250917|14:15:40|S|100|238.679000||
B|B|20250917|14:15:40|S|40|29.695000||
B|BMNR|20250917|14:15:40|S|100|53.990000||
B|BTBT|20250917|14:15:40|S|129|2.925000||
B|IONQ|20250917|14:15:40|S|100|61.680000||
B|NICE|20250917|14:15:40|S|1|149.240000||
B|OKLO|20250917|14:15:40|S|81|91.000000||
B|QBTX|20250917|14:15:40|S|200|116.410000||
B|SOXS|20250917|14:15:40|S|500|6.215000||
B|TSLA|20250917|14:15:40|S|18|413.430000||
B|TSLA|20250917|14:15:40|S|700|413.490000||
B|BE|20250917|14:15:41|S|100|76.250000||
B|IMRX|20250917|14:15:41|S|100|8.240000||
B|KWEB|20250917|14:15:41|S|100|42.245000||
B|NIO|20250917|14:15:41|S|200|7.125000||
B|OKLO|20250917|14:15:41|S|28|91.070000||
B|TSLA|20250917|14:15:41|S|38|413.440000||
B|UVIX|20250917|14:15:41|S|134|10.700000||
B|AMD|20250917|14:15:42|S|2|156.280000||
B|APLD|20250917|14:15:42|S|100|19.041200||
B|BE|20250917|14:15:42|S|100|76.540000||
B|DDM|20250917|14:15:42|S|2|106.220000||
B|IWM|20250917|14:15:42|S|1092|241.049300||
B|OKLO|20250917|14:15:42|S|30|91.105000||
B|ORCL|20250917|14:15:42|S|50|295.780000||
B|PLTR|20250917|14:15:42|S|114|162.690000||
B|RH|20250917|14:15:42|S|1|238.647500||
B|SNDK|20250917|14:15:42|S|789|91.300000||
B|TSLA|20250917|14:15:42|S|100|413.395500||
B|TSLA|20250917|14:15:42|S|200|413.490000||
B|Z|20250917|14:15:42|S|400|92.300000||
B|APP|20250917|14:15:43|S|22|589.140000||
B|ATRO|20250917|14:15:43|S|40|40.010000||
B|BMNR|20250917|14:15:43|S|20|54.090000||
B|CRWV|20250917|14:15:43|S|175|116.320000||
B|INTC|20250917|14:15:43|S|100|24.775000||
B|INTC|20250917|14:15:43|S|200|24.775000||
B|MARA|20250917|14:15:43|S|50|16.909300||
B|OPEN|20250917|14:15:43|S|2300|9.459300||
B|QBTS|20250917|14:15:43|S|1|20.702500||
B|RGTI|20250917|14:15:43|S|1|20.482500||
B|SOXL|20250917|14:15:43|S|1200|29.875000||
B|TSLA|20250917|14:15:43|S|2|413.736900||
B|TSLA|20250917|14:15:43|S|12|413.646500||
B|TSLA|20250917|14:15:43|S|20|413.710000||
B|TSLA|20250917|14:15:43|S|95|413.590000||
B|TSLA|20250917|14:15:43|S|170|413.600000||
B|WFC|20250917|14:15:43|S|235|82.127500||
B|WMT|20250917|14:15:43|S|500|104.895000||
B|ANET|20250917|14:15:44|S|11|140.062500||
B|CRWV|20250917|14:15:44|S|4|116.420000||
B|DG|20250917|14:15:44|S|100|105.970000||
B|HUT|20250917|14:15:44|S|1|35.490000||
B|IMRX|20250917|14:15:44|S|300|8.230000||
B|MARA|20250917|14:15:44|S|100|16.919300||
B|MP|20250917|14:15:44|S|45|65.810000||
B|OPEN|20250917|14:15:44|S|21|9.459300||
B|OPEN|20250917|14:15:44|S|25|9.459300||
B|SHOP|20250917|14:15:44|S|7|146.560600||
B|SOXL|20250917|14:15:44|S|800|29.859600||
B|SOXL|20250917|14:15:44|S|900|29.858600||
B|SSO|20250917|14:15:44|S|31|109.202900||
B|T|20250917|14:15:44|S|200|29.445000||
B|TSLA|20250917|14:15:44|S|100|413.780000||
B|VOO|20250917|14:15:44|S|16|604.888100||
B|ZS|20250917|14:15:44|S|10|278.920000||
B|B|20250917|14:15:45|S|70|29.710000||
B|CHRW|20250917|14:15:45|S|12|135.560000||
B|FPH|20250917|14:15:45|S|12|6.500000||
B|FPH|20250917|14:15:45|S|900|6.490000||
B|GPUS|20250917|14:15:45|E|9500|0.404100||
B|MARA|20250917|14:15:45|S|100|16.899300||
B|OPEN|20250917|14:15:45|S|837|9.457100||
B|ORCL|20250917|14:15:45|S|4|295.756500||
B|ORCL|20250917|14:15:45|S|100|295.820000||
B|PLTR|20250917|14:15:45|S|3|162.730000||
B|RXRX|20250917|14:15:45|S|1300|4.695000||
B|SOXL|20250917|14:15:45|S|1168|29.870000||
B|TEM|20250917|14:15:45|S|100|83.820000||
B|TSLA|20250917|14:15:45|S|30|413.706300||
B|APLD|20250917|14:15:46|S|416|19.060000||
B|MSTZ|20250917|14:15:46|S|100|5.350000||
B|NCNA|20250917|14:15:46|S|7|4.080000||
B|NET|20250917|14:15:46|S|5|209.000000||
B|OPEN|20250917|14:15:46|S|36|9.447100||
B|OPEN|20250917|14:15:46|S|50|9.452500||
B|OPEN|20250917|14:15:46|S|50|9.455000||
B|ORCL|20250917|14:15:46|S|12|295.725000||
B|TEM|20250917|14:15:46|S|12|83.770000||
B|TSLA|20250917|14:15:46|S|25|413.423200||
B|ZTS|20250917|14:15:46|S|7|148.924200||
B|IWM|20250917|14:15:47|S|4|240.855000||
B|MSTR|20250917|14:15:47|S|20|326.270000||
B|PLTR|20250917|14:15:47|S|3|162.570000||
B|SOXL|20250917|14:15:47|S|10|29.833500||
B|TLT|20250917|14:15:47|S|50|90.929300||
B|CRCL|20250917|14:15:48|S|50|129.440000||
B|OPEN|20250917|14:15:48|S|2|9.479300||
B|OPEN|20250917|14:15:48|S|2|9.489300||
B|PLTR|20250917|14:15:48|S|60|162.610000||
B|SQQQ|20250917|14:15:48|S|100|16.610000||
B|TSLA|20250917|14:15:48|S|2|413.680000||
B|UBER|20250917|14:15:48|S|13|92.178800||
B|USB|20250917|14:15:48|S|100|49.820000||
B|V|20250917|14:15:48|S|1|344.390000||
B|BITF|20250917|14:15:49|S|10|2.715000||
B|CRCL|20250917|14:15:49|S|10|129.580000||
B|FAZ|20250917|14:15:49|S|100|4.060000||
B|IBIT|20250917|14:15:49|S|1|65.400000||
B|META|20250917|14:15:49|S|8|767.330000||
B|OKLO|20250917|14:15:49|S|50|91.160000||
B|OPEN|20250917|14:15:49|S|150|9.519300||
B|SMR|20250917|14:15:49|S|20|35.440000||
B|TLT|20250917|14:15:49|S|1|90.939300||
B|TSLA|20250917|14:15:49|S|10|413.800000||
B|ADBE|20250917|14:15:50|S|50|362.240000||
B|AEO|20250917|14:15:50|S|200|19.935000||
B|AMZN|20250917|14:15:50|S|1|230.690000||
B|BITF|20250917|14:15:50|S|145|2.710000||
B|BX|20250917|14:15:50|S|20|185.340000||
B|DKS|20250917|14:15:50|S|25|225.351000||
B|FSLR|20250917|14:15:50|S|5|210.370000||
B|GEMI|20250917|14:15:50|S|500|24.270000||
B|HIMS|20250917|14:15:50|S|100|49.642200||
B|IBIT|20250917|14:15:50|S|4|65.440000||
B|OPEN|20250917|14:15:50|S|113|9.519300||
B|PLTU|20250917|14:15:50|E|500|81.835000||
B|RGTI|20250917|14:15:50|S|800|20.499600||
B|SHOP|20250917|14:15:50|S|7|146.601400||
B|TQQQ|20250917|14:15:50|S|2|96.569300||
B|TQQQ|20250917|14:15:50|S|100|96.610700||
B|TSLA|20250917|14:15:50|S|2|413.825800||
B|TSLA|20250917|14:15:50|S|6|413.909400||
B|TSLA|20250917|14:15:50|S|200|413.776500||
B|APH|20250917|14:15:51|S|63|117.980000||
B|CAT|20250917|14:15:51|S|2|449.270000||
B|CRWV|20250917|14:15:51|S|84|116.570000||
B|CRWV|20250917|14:15:51|S|91|116.540000||
B|CRWV|20250917|14:15:51|S|200|116.610000||
B|CRWV|20250917|14:15:51|S|200|116.670000||
B|GE|20250917|14:15:51|S|8|286.860000||
B|INCY|20250917|14:15:51|S|1|85.720000||
B|MU|20250917|14:15:51|S|49|156.200000||
B|OPEN|20250917|14:15:51|S|200|9.500700||
B|OPEN|20250917|14:15:51|S|200|9.510700||
B|OPEN|20250917|14:15:51|S|200|9.510700||
B|OPEN|20250917|14:15:51|S|1400|9.505000||
B|PLTR|20250917|14:15:51|S|54|162.810000||
B|TQQQ|20250917|14:15:51|S|1|96.638100||
B|TSLA|20250917|14:15:51|S|10|414.016800||
B|TSLA|20250917|14:15:51|S|10|414.046100||
B|TSLA|20250917|14:15:51|S|20|414.030000||
B|TSLA|20250917|14:15:51|S|200|414.070000||
B|TSLA|20250917|14:15:51|S|300|414.047600||
B|ZIM|20250917|14:15:51|S|63|14.820000||
B|BX|20250917|14:15:52|S|20|185.400000||
B|CRWV|20250917|14:15:52|S|40|116.520000||
B|ETHA|20250917|14:15:52|S|1|33.690700||
B|NIO|20250917|14:15:52|S|12|7.140000||
B|OPEN|20250917|14:15:52|S|300|9.507500||
B|OPEN|20250917|14:15:52|S|344|9.499300||
B|OPEN|20250917|14:15:52|S|800|9.489300||
B|ORCL|20250917|14:15:52|S|40|295.580000||
B|PLTR|20250917|14:15:52|S|100|162.810000||
B|RGTI|20250917|14:15:52|S|1|20.532500||
B|TSLA|20250917|14:15:52|S|100|413.992000||
B|IBIT|20250917|14:15:53|S|4|65.430000||
B|IBIT|20250917|14:15:53|S|61|65.430000||
B|NBIS|20250917|14:15:53|S|6|89.820000||
B|OPEN|20250917|14:15:53|S|5|9.479300||
B|OPEN|20250917|14:15:53|S|200|9.485000||
B|OPEN|20250917|14:15:53|S|1300|9.479300||
B|QQQ|20250917|14:15:53|S|100|586.615000||
B|RDDT|20250917|14:15:53|S|5|255.200000||
B|RDDT|20250917|14:15:53|S|25|255.200000||
B|SOXL|20250917|14:15:53|S|50|29.889300||
B|SPXU|20250917|14:15:53|S|200|14.270000||
B|TSLA|20250917|14:15:53|S|10|413.960000||
B|CRDO|20250917|14:15:54|S|46|159.170000||
B|FIG|20250917|14:15:54|S|395|53.770000||
B|IPG|20250917|14:15:54|S|100|26.725000||
B|JPIE|20250917|14:15:54|S|737|46.505000||
B|MSTR|20250917|14:15:54|S|8|326.859000||
B|NBIS|20250917|14:15:54|S|56|89.820000||
B|NIO|20250917|14:15:54|S|700|7.140000||
B|NVDA|20250917|14:15:54|S|100|169.150000||
B|OPEN|20250917|14:15:54|S|25|9.469300||
B|OPEN|20250917|14:15:54|S|46|9.467100||
B|OPEN|20250917|14:15:54|S|53|9.457100||
B|OPEN|20250917|14:15:54|S|100|9.469300||
B|OPEN|20250917|14:15:54|S|500|9.469100||
B|SOUN|20250917|14:15:54|S|400|14.449300||
B|TSLA|20250917|14:15:54|S|3|414.225000||
B|TSLA|20250917|14:15:54|S|416|414.210000||
B|TSLL|20250917|14:15:54|S|50|18.585000||
B|TSLL|20250917|14:15:54|S|66|18.585000||
B|VTI|20250917|14:15:54|S|1|324.980000||
B|APP|20250917|14:15:55|S|2|589.800000||
B|HGBL|20250917|14:15:55|S|1522|1.880000||
B|IVES|20250917|14:15:55|S|10|30.950000||
B|MARA|20250917|14:15:55|S|100|16.969100||
B|PANW|20250917|14:15:55|S|18|201.050000||
B|SQQQ|20250917|14:15:55|S|14|16.580000||
B|SQQQ|20250917|14:15:55|S|45|16.580000||
B|TSLA|20250917|14:15:55|S|60|414.226300||
B|TSLA|20250917|14:15:55|S|100|414.189400||
B|TSLA|20250917|14:15:55|S|100|414.226300||
B|UPST|20250917|14:15:55|S|25|67.190000||
B|VGT|20250917|14:15:55|S|43|717.260000||
B|XDTE|20250917|14:15:55|S|20|44.155200||
B|AAPL|20250917|14:15:56|S|100|238.745000||
B|AVGO|20250917|14:15:56|S|69|342.570000||
B|BMNR|20250917|14:15:56|S|50|54.185000||
B|CRWV|20250917|14:15:56|S|1000|116.510000||
B|DBI|20250917|14:15:56|S|100|4.400000||
B|HOOD|20250917|14:15:56|S|400|115.801500||
B|NUGT|20250917|14:15:56|S|100|128.420000||
B|QBTS|20250917|14:15:56|S|1|20.742500||
B|SOXL|20250917|14:15:56|S|1|29.899300||
B|SOXS|20250917|14:15:56|S|500|6.185000||
B|TQQQ|20250917|14:15:56|S|10|96.639100||
B|TSLA|20250917|14:15:56|S|80|414.060000||
B|TSLA|20250917|14:15:56|S|100|414.190000||
B|TSLA|20250917|14:15:56|S|100|414.197100||
B|ARKK|20250917|14:15:57|S|100|79.610000||
B|BRK/B|20250917|14:15:57|S|30|495.850000||
B|ETHA|20250917|14:15:57|S|2|33.695000||
B|IWM|20250917|14:15:57|S|200|241.079000||
B|MARA|20250917|14:15:57|S|100|16.945000||
B|MRVL|20250917|14:15:57|S|100|70.570000||
B|QBTS|20250917|14:15:57|S|50|20.729300||
B|QBTS|20250917|14:15:57|S|150|20.729300||
B|SNAP|20250917|14:15:57|S|100|8.055000||
B|TNA|20250917|14:15:57|S|200|45.139300||
B|TQQQ|20250917|14:15:57|S|1000|96.637500||
B|ALAB|20250917|14:15:58|S|70|238.370000||
B|IWM|20250917|14:15:58|S|100|241.080000||
B|MARA|20250917|14:15:58|S|2733|16.949300||
B|TEM|20250917|14:15:58|S|300|84.120000||
B|TEM|20250917|14:15:58|S|400|84.010000||
B|BABA|20250917|14:15:59|S|4|165.140000||
B|BABA|20250917|14:15:59|S|100|165.140000||
B|MARA|20250917|14:15:59|S|100|16.949300||
B|OPEN|20250917|14:15:59|S|54|9.459100||
B|ORCX|20250917|14:15:59|S|120|44.750000||
B|SNDK|20250917|14:15:59|S|20|91.590000||
B|SPXU|20250917|14:15:59|S|7|14.270000||
B|TTWO|20250917|14:15:59|S|7|246.930000||
B|XLV|20250917|14:15:59|S|1|137.945000||
B|ASTS|20250917|14:16:00|S|100|40.520000||
B|ASTS|20250917|14:16:00|S|300|40.480000||
B|BABA|20250917|14:16:00|S|20|165.120000||
B|BWLP|20250917|14:16:00|S|900|15.870000||
B|HOOD|20250917|14:16:00|S|30|115.770000||
B|HPQ|20250917|14:16:00|S|100|28.150000||
B|IMUX|20250917|14:16:00|S|4900|0.829800||
B|IWM|20250917|14:16:00|S|74|241.099300||
B|MRK|20250917|14:16:00|S|100|81.740000||
B|NVDL|20250917|14:16:00|S|30|77.640000||
B|SLV|20250917|14:16:00|S|80|38.100000||
B|TNA|20250917|14:16:00|S|2000|45.119000||
B|TQQQ|20250917|14:16:00|S|60|96.590000||
B|TSLA|20250917|14:16:00|S|10|413.815800||
B|TSLA|20250917|14:16:00|S|165|413.790000||
B|UNH|20250917|14:16:00|S|1|340.230000||
B|ASTS|20250917|14:16:01|S|100|40.490000||
B|BMNR|20250917|14:16:01|S|100|54.120000||
B|CVNA|20250917|14:16:01|S|50|370.450000||
B|IMUX|20250917|14:16:01|S|100|0.828400||
B|MARA|20250917|14:16:01|S|100|16.959300||
B|MSFT|20250917|14:16:01|S|100|507.330000||
B|MSFT|20250917|14:16:01|S|100|507.350000||
B|MSFT|20250917|14:16:01|S|400|507.310000||
B|OPEN|20250917|14:16:01|S|100|9.490000||
B|SCHW|20250917|14:16:01|S|375|90.718800||
B|SMCX|20250917|14:16:01|S|100|33.330000||
B|TQQQ|20250917|14:16:01|S|2|96.639300||
B|TSLA|20250917|14:16:01|S|150|413.845800||
B|Z|20250917|14:16:01|S|100|93.246000||
B|BITF|20250917|14:16:02|S|100|2.725000||
B|CAT|20250917|14:16:02|S|10|449.150000||
B|COIN|20250917|14:16:02|S|10|316.290000||
B|DELL|20250917|14:16:02|S|100|128.740000||
B|GPCR|20250917|14:16:02|S|20|22.080000||
B|META|20250917|14:16:02|S|2|767.660000||
B|PLTR|20250917|14:16:02|S|1|162.660000||
B|TEM|20250917|14:16:02|S|50|84.205000||
B|TSLA|20250917|14:16:02|S|66|413.810000||
B|TSLA|20250917|14:16:02|S|100|413.980000||
B|ZS|20250917|14:16:02|S|4|280.987600||
B|AAPL|20250917|14:16:03|S|200|238.815000||
B|AEO|20250917|14:16:03|S|5|19.945000||
B|AMD|20250917|14:16:03|S|100|156.600000||
B|BIDU|20250917|14:16:03|S|200|133.091600||
B|LULU|20250917|14:16:03|S|5|164.240000||
B|MARA|20250917|14:16:03|S|100|16.949300||
B|OPEN|20250917|14:16:03|S|20|9.529300||
B|PLD|20250917|14:16:03|S|10|115.680000||
B|PLTR|20250917|14:16:03|S|7|162.719000||
B|QBTS|20250917|14:16:03|S|1|20.782500||
B|QQQ|20250917|14:16:03|S|10|586.719300||
B|RIVN|20250917|14:16:03|S|30|14.255000||
B|SOXL|20250917|14:16:03|S|200|29.929300||
B|SOXS|20250917|14:16:03|S|400|6.185000||
B|SPXL|20250917|14:16:03|S|39|203.854500||
B|AVGO|20250917|14:16:04|S|3|342.727000||
B|BABA|20250917|14:16:04|S|1|165.155500||
B|COIN|20250917|14:16:04|S|25|316.280000||
B|EWZ|20250917|14:16:04|S|25|31.060700||
B|NFLX|20250917|14:16:04|S|6|1221.060000||
B|OPEN|20250917|14:16:04|S|300|9.499300||
B|SPXS|20250917|14:16:04|S|5|3.995000||
B|CLS|20250917|14:16:05|S|5|241.145000||
B|COIN|20250917|14:16:05|S|23|316.330000||
B|COIN|20250917|14:16:05|S|40|316.330000||
B|CRWV|20250917|14:16:05|S|50|116.610000||
B|ETHA|20250917|14:16:05|S|5|33.770700||
B|JOBY|20250917|14:16:05|S|100|13.650700||
B|OPEN|20250917|14:16:05|S|100|9.519300||
B|SYY|20250917|14:16:05|S|100|82.720000||
B|TECX|20250917|14:16:05|S|29|15.350000||
B|Z|20250917|14:16:05|S|100|93.236100||
B|CRCL|20250917|14:16:06|S|55|129.950000||
B|GRRR|20250917|14:16:06|S|100|19.170000||
B|LHX|20250917|14:16:06|S|4|283.170000||
B|MP|20250917|14:16:06|S|145|65.940000||
B|MP|20250917|14:16:06|S|600|65.950000||
B|OPEN|20250917|14:16:06|S|50|9.521000||
B|OPEN|20250917|14:16:06|S|400|9.529300||
B|ORCL|20250917|14:16:06|S|4|296.017300||
B|ORCL|20250917|14:16:06|S|10|295.934800||
B|AAPL|20250917|14:16:07|S|100|238.831700||
B|AMD|20250917|14:16:07|S|295|156.620000||
B|APP|20250917|14:16:07|S|25|590.770000||
B|BX|20250917|14:16:07|S|10|185.540000||
B|BX|20250917|14:16:07|S|20|185.440000||
B|BX|20250917|14:16:07|S|20|185.490000||
B|DKNG|20250917|14:16:07|S|50|42.605000||
B|NFTY|20250917|14:16:07|S|16|59.230000||
B|NVDA|20250917|14:16:07|S|250|169.250000||
B|NVDA|20250917|14:16:07|S|600|169.250000||
B|OPEN|20250917|14:16:07|S|50|9.535000||
B|PSKY|20250917|14:16:07|S|100|17.705000||
B|QQQ|20250917|14:16:07|S|50|586.899300||
B|SOXL|20250917|14:16:07|S|100|29.945000||
B|TNA|20250917|14:16:07|S|100|45.182400||
B|TQQQ|20250917|14:16:07|S|10|96.749300||
B|VGK|20250917|14:16:07|S|142|79.825500||
B|XHB|20250917|14:16:07|S|100|116.840000||
B|AGQ|20250917|14:16:08|S|5|62.369500||
B|BMNR|20250917|14:16:08|S|100|54.290000||
B|DELL|20250917|14:16:08|S|100|128.840000||
B|IONQ|20250917|14:16:08|S|300|62.045000||
B|MARA|20250917|14:16:08|S|100|16.979300||
B|MSTR|20250917|14:16:08|S|3|327.699000||
B|PAGS|20250917|14:16:08|S|100|10.700700||
B|QQQ|20250917|14:16:08|S|100|586.779300||
B|TQQQ|20250917|14:16:08|S|8|96.649300||
B|TSLA|20250917|14:16:08|S|50|414.296900||
B|FN|20250917|14:16:09|S|2|350.630000||
B|HIMS|20250917|14:16:09|S|900|49.649700||
B|IONQ|20250917|14:16:09|S|10|62.060000||
B|NBIS|20250917|14:16:09|S|175|89.700000||
B|NLY|20250917|14:16:09|S|100|22.035000||
B|OPEN|20250917|14:16:09|S|50|9.465000||
B|OPEN|20250917|14:16:09|S|100|9.459300||
B|PLAY|20250917|14:16:09|S|115|21.505000||
B|QQQ|20250917|14:16:09|S|72|586.797400||
B|TSLA|20250917|14:16:09|S|12|414.090000||
B|TSLA|20250917|14:16:09|S|25|414.290000||
B|TSLA|20250917|14:16:09|S|78|414.290000||
B|TSLA|20250917|14:16:09|S|100|414.170000||
B|AGNC|20250917|14:16:10|S|160|10.259300||
B|BMNR|20250917|14:16:10|S|100|54.190000||
B|CRWV|20250917|14:16:10|S|600|116.710000||
B|MARA|20250917|14:16:10|S|300|16.965000||
B|OPEN|20250917|14:16:10|S|10|9.490000||
B|QBTS|20250917|14:16:10|S|1|20.792500||
B|SMR|20250917|14:16:10|S|300|35.540000||
B|TSLA|20250917|14:16:10|S|15|414.276500||
B|TSLA|20250917|14:16:10|S|25|414.290000||
B|TSLA|20250917|14:16:10|S|100|414.290000||
B|AMD|20250917|14:16:11|S|5|156.550000||
B|BMNR|20250917|14:16:11|S|100|54.190000||
B|BX|20250917|14:16:11|S|20|185.300000||
B|BX|20250917|14:16:11|S|20|185.410000||
B|CVNA|20250917|14:16:11|S|100|370.650000||
B|NVDQ|20250917|14:16:11|S|600|1.135100||
B|OKLO|20250917|14:16:11|S|7|91.180000||
B|RDDT|20250917|14:16:11|S|100|255.545000||
B|SHOP|20250917|14:16:11|S|100|146.770000||
B|SO|20250917|14:16:11|S|100|91.955000||
B|TSLA|20250917|14:16:11|S|100|414.000000||
B|BRK/B|20250917|14:16:12|S|100|495.530000||
B|BSX|20250917|14:16:12|S|100|98.700000||
B|COIN|20250917|14:16:12|S|10|316.320000||
B|EW|20250917|14:16:12|S|100|75.400000||
B|INOD|20250917|14:16:12|S|75|65.630000||
B|MP|20250917|14:16:12|S|20|65.900000||
B|OPEN|20250917|14:16:12|S|50|9.495000||
B|RGTI|20250917|14:16:12|S|100|20.535000||
B|TSLA|20250917|14:16:12|S|1|413.947100||
B|ATCH|20250917|14:16:13|E|100|1.427400||
B|BRK/B|20250917|14:16:13|S|100|495.530000||
B|BX|20250917|14:16:13|S|20|185.320000||
B|COIN|20250917|14:16:13|S|10|316.320000||
B|CRWV|20250917|14:16:13|S|1|116.660000||
B|CRWV|20250917|14:16:13|S|50|116.660000||
B|NUGT|20250917|14:16:13|S|100|128.410000||
B|OPEN|20250917|14:16:13|S|300|9.495000||
B|PL|20250917|14:16:13|S|16|10.002500||
B|PSIX|20250917|14:16:13|S|13|96.940000||
B|RGTI|20250917|14:16:13|S|100|20.545000||
B|TXN|20250917|14:16:13|S|10|180.590000||
B|UPXI|20250917|14:16:13|S|300|5.990000||
B|BITF|20250917|14:16:14|S|5|2.740000||
B|ORCL|20250917|14:16:14|S|269|295.920000||
B|PLTR|20250917|14:16:14|S|100|162.885000||
B|PLTR|20250917|14:16:14|S|600|162.890700||
B|QBTS|20250917|14:16:14|S|60|20.769100||
B|RIVN|20250917|14:16:14|S|10|14.258100||
B|BABA|20250917|14:16:15|S|100|165.300000||
B|BX|20250917|14:16:15|S|20|185.140000||
B|BX|20250917|14:16:15|S|20|185.210000||
B|GSL|20250917|14:16:15|S|3|32.525000||
B|TSLA|20250917|14:16:15|S|20|414.016600||
B|VRT|20250917|14:16:15|S|10|133.070000||
B|WWR|20250917|14:16:15|S|100|0.771700||
B|ASML|20250917|14:16:16|S|50|865.980000||
B|AVGO|20250917|14:16:16|S|100|342.840000||
B|BABA|20250917|14:16:16|S|800|165.328500||
B|BX|20250917|14:16:16|S|20|185.120000||
B|ELF|20250917|14:16:16|S|100|147.740000||
B|ETHA|20250917|14:16:16|S|20|33.750700||
B|MP|20250917|14:16:16|S|11|65.865000||
B|MP|20250917|14:16:16|S|190|65.865000||
B|NVDA|20250917|14:16:16|S|1|169.305000||
B|NVDA|20250917|14:16:16|S|1|169.310000||
B|SCHD|20250917|14:16:16|S|200|27.630000||
B|MU|20250917|14:16:17|S|100|156.180000||
B|ORCL|20250917|14:16:17|S|10|295.885000||
B|PDD|20250917|14:16:17|S|100|133.055000||
B|QS|20250917|14:16:17|S|100|9.975000||
B|SMCI|20250917|14:16:17|S|100|44.038800||
B|TSLL|20250917|14:16:17|S|2200|18.595000||
B|AMD|20250917|14:16:18|S|3|156.550000||
B|BABA|20250917|14:16:18|S|100|165.355000||
B|BX|20250917|14:16:18|S|20|185.190000||
B|IBIT|20250917|14:16:18|S|2|65.465000||
B|NNE|20250917|14:16:18|S|50|34.910000||
B|OKLO|20250917|14:16:18|S|10|91.070000||
B|RDDT|20250917|14:16:18|S|10|255.540000||
B|SAP|20250917|14:16:18|S|6|259.720000||
B|ZTO|20250917|14:16:18|S|59|19.130000||
B|BA|20250917|14:16:19|S|133|214.475000||
B|CTVA|20250917|14:16:19|S|27|70.785000||
B|HOOD|20250917|14:16:19|S|40|115.875000||
B|IBIT|20250917|14:16:19|S|1|65.485100||
B|IWM|20250917|14:16:19|S|24|241.120700||
B|MARA|20250917|14:16:19|S|100|16.959300||
B|PLTR|20250917|14:16:19|S|28|163.060000||
B|SEDG|20250917|14:16:19|S|20|34.410000||
B|TEM|20250917|14:16:19|S|100|84.205000||
B|TQQQ|20250917|14:16:19|S|22|96.629300||
B|XHB|20250917|14:16:19|S|100|116.780000||
B|BABA|20250917|14:16:20|S|30|165.310000||
B|COIN|20250917|14:16:20|S|70|316.290000||
B|JOBY|20250917|14:16:20|S|50|13.665000||
B|MGM|20250917|14:16:20|S|600|35.578600||
B|NBIS|20250917|14:16:20|S|25|89.810000||
B|NBIS|20250917|14:16:20|S|600|89.820000||
B|NEM|20250917|14:16:20|S|40|79.105000||
B|NET|20250917|14:16:20|S|13|209.570000||
B|NVDA|20250917|14:16:20|S|1|169.349800||
B|TSLA|20250917|14:16:20|S|4|414.300000||
B|TSLA|20250917|14:16:20|S|15|414.307100||
B|BMNR|20250917|14:16:21|S|4|53.930000||
B|BRK/B|20250917|14:16:21|S|50|495.540000||
B|BX|20250917|14:16:21|S|20|185.190000||
B|NAIL|20250917|14:16:21|S|250|87.360000||
B|PLTR|20250917|14:16:21|S|300|163.014300||
B|SOXL|20250917|14:16:21|S|1700|29.877500||
B|TSLA|20250917|14:16:21|S|10|414.240000||
B|TSLA|20250917|14:16:21|S|100|414.290000||
B|TSLA|20250917|14:16:21|S|700|414.280000||
B|ZS|20250917|14:16:21|S|1|279.200000||
B|AMD|20250917|14:16:22|S|320|156.350000||
B|AVGO|20250917|14:16:22|S|30|342.785000||
B|BABA|20250917|14:16:22|S|200|165.280500||
B|BX|20250917|14:16:22|S|20|185.140000||
B|FDX|20250917|14:16:22|S|4|230.470000||
B|LULU|20250917|14:16:22|S|1000|164.130000||
B|MARA|20250917|14:16:22|S|100|16.969100||
B|NFLX|20250917|14:16:22|S|100|1221.060000||
B|PLTR|20250917|14:16:22|S|10|162.959000||
B|SOUN|20250917|14:16:22|S|1000|14.440000||
B|SOXL|20250917|14:16:22|S|350|29.859300||
B|TSLL|20250917|14:16:22|S|400|18.590000||
B|BABA|20250917|14:16:23|S|125|165.241200||
B|BMNR|20250917|14:16:23|S|30|53.760000||
B|ETHA|20250917|14:16:23|S|83|33.760000||
B|MSTR|20250917|14:16:23|S|100|326.960000||
B|MSTU|20250917|14:16:23|S|400|4.935000||
B|MSTU|20250917|14:16:23|S|400|4.940000||
B|PLTR|20250917|14:16:23|S|20|162.938600||
B|PLTR|20250917|14:16:23|S|400|162.892500||
B|SPXL|20250917|14:16:23|S|900|203.568000||
B|TSLA|20250917|14:16:23|S|65|414.190000||
B|TSLL|20250917|14:16:23|S|40|18.585000||
B|WYFI|20250917|14:16:23|S|100|20.590000||
B|ADBE|20250917|14:16:24|S|4|362.100000||
B|AVGO|20250917|14:16:24|S|3|342.632200||
B|BITF|20250917|14:16:24|S|100|2.730000||
B|FUTU|20250917|14:16:24|S|43|172.900000||
B|NOW|20250917|14:16:24|S|2|943.490000||
B|NXT|20250917|14:16:24|S|108|68.750000||
B|TEAM|20250917|14:16:24|S|42|174.460000||
B|TER|20250917|14:16:24|S|65|114.030000||
B|TSLA|20250917|14:16:24|S|2|414.129400||
B|TSLA|20250917|14:16:24|S|10|414.000000||
B|TSLA|20250917|14:16:24|S|23|414.117300||
B|TSLA|20250917|14:16:24|S|25|413.930000||
B|TSLA|20250917|14:16:24|S|100|414.030000||
B|TSLA|20250917|14:16:24|S|100|414.117300||
B|TSM|20250917|14:16:24|S|5|260.690000||
B|TWLO|20250917|14:16:24|S|27|103.615000||
B|AES|20250917|14:16:25|S|400|12.505000||
B|BULL|20250917|14:16:25|S|30|12.765000||
B|CABA|20250917|14:16:25|S|3100|2.000000||
B|HUM|20250917|14:16:25|S|10|271.330000||
B|INTC|20250917|14:16:25|S|300|24.765000||
B|MARA|20250917|14:16:25|S|100|16.919300||
B|MGNI|20250917|14:16:25|S|100|23.761400||
B|NVDA|20250917|14:16:25|S|100|169.202200||
B|SH|20250917|14:16:25|S|200|37.855000||
B|TSLA|20250917|14:16:25|S|15|414.016600||
B|TSLA|20250917|14:16:25|S|20|413.970000||
B|TSLL|20250917|14:16:25|S|100|18.575000||
B|TSLL|20250917|14:16:25|S|100|18.575000||
B|TSLL|20250917|14:16:25|S|100|18.575000||
B|ASML|20250917|14:16:26|S|20|865.130000||
B|PLTR|20250917|14:16:26|S|50|162.920000||
B|QS|20250917|14:16:26|S|100|9.955000||
B|SMR|20250917|14:16:26|S|100|35.500000||
B|SOXL|20250917|14:16:26|S|30|29.780000||
B|TSLA|20250917|14:16:26|S|100|413.966800||
B|ABEV|20250917|14:16:27|S|12|2.385000||
B|DRD|20250917|14:16:27|S|20|24.320000||
B|KO|20250917|14:16:27|S|2|66.955000||
B|LULU|20250917|14:16:27|S|100|164.060000||
B|MARA|20250917|14:16:27|S|100|16.929300||
B|MU|20250917|14:16:27|S|3|156.120000||
B|NBIS|20250917|14:16:27|S|5|89.660000||
B|NKE|20250917|14:16:27|S|300|72.150000||
B|QBTS|20250917|14:16:27|S|800|20.690400||
B|SOXL|20250917|14:16:27|S|100|29.810000||
B|TEM|20250917|14:16:27|S|300|84.225000||
B|ULTY|20250917|14:16:27|S|100|5.600000||
B|AAPL|20250917|14:16:28|S|100|238.725000||
B|AIFF|20250917|14:16:28|S|933|2.860000||
B|CRWV|20250917|14:16:28|S|25|116.490500||
B|FTV|20250917|14:16:28|S|200|49.290000||
B|HUN|20250917|14:16:28|S|1800|10.720000||
B|KLAC|20250917|14:16:28|S|2|983.550000||
B|OPAD|20250917|14:16:28|S|50|4.329800||
B|OPEN|20250917|14:16:28|S|1000|9.500700||
B|SNAP|20250917|14:16:28|S|100|8.045000||
B|UPST|20250917|14:16:28|S|70|67.160000||
B|AMD|20250917|14:16:29|S|1|156.430000||
B|CRWV|20250917|14:16:29|S|10|116.590000||
B|GEMI|20250917|14:16:29|S|25|24.185000||
B|LMT|20250917|14:16:29|S|1|474.750000||
B|NVDA|20250917|14:16:29|S|200|169.235000||
B|NXPI|20250917|14:16:29|S|70|222.730000||
B|OPEN|20250917|14:16:29|S|500|9.519300||
B|TQQQ|20250917|14:16:29|S|52|96.589300||
B|VKTX|20250917|14:16:29|S|100|23.560000||
B|APLM|20250917|14:16:30|S|100|18.400000||
B|APLM|20250917|14:16:30|S|100|18.440000||
B|BMNR|20250917|14:16:30|S|10|53.730000||
B|HOLO|20250917|14:16:30|S|500|5.460000||
B|MARA|20250917|14:16:30|S|100|16.939300||
B|PLTR|20250917|14:16:30|S|122|163.145000||
B|PLTR|20250917|14:16:30|S|630|163.130000||
B|SHOP|20250917|14:16:30|S|50|146.689400||
B|SOXL|20250917|14:16:30|S|752|29.869400||
B|SPXS|20250917|14:16:30|S|10|4.000000||
B|SPY|20250917|14:16:30|S|100|657.913100||
B|UBER|20250917|14:16:30|S|1000|92.180000||
B|AISP|20250917|14:16:31|S|100|5.415000||
B|BRK/B|20250917|14:16:31|S|200|495.430000||
B|INOD|20250917|14:16:31|S|100|65.830000||
B|RGTI|20250917|14:16:31|S|1|20.552500||
B|TMF|20250917|14:16:31|S|100|42.995000||
B|TSLA|20250917|14:16:31|S|20|414.610000||
B|UVIX|20250917|14:16:31|S|100|10.635000||
B|UVIX|20250917|14:16:31|S|100|10.635000||
B|BIDU|20250917|14:16:32|S|100|133.190000||
B|BRK/B|20250917|14:16:32|S|200|495.480000||
B|ETHA|20250917|14:16:32|S|2|33.790700||
B|GPCR|20250917|14:16:32|S|20|22.080000||
B|OKLO|20250917|14:16:32|S|400|91.570000||
B|OPEN|20250917|14:16:32|S|100|9.569300||
B|SEZL|20250917|14:16:32|S|226|87.540000||
B|SNDK|20250917|14:16:32|S|300|91.650000||
B|TNA|20250917|14:16:32|S|100|45.309300||
B|TSLA|20250917|14:16:32|S|50|414.717300||
B|AIRE|20250917|14:16:33|E|6000|1.170000||
B|MARA|20250917|14:16:33|S|100|16.979300||
B|MP|20250917|14:16:33|S|128|66.080000||
B|NVDA|20250917|14:16:33|S|100|169.385000||
B|OPEN|20250917|14:16:33|S|200|9.565000||
B|ORCL|20250917|14:16:33|S|70|295.863900||
B|SPXS|20250917|14:16:33|S|1|3.995000||
B|TSLA|20250917|14:16:33|S|34|414.790000||
B|VKTX|20250917|14:16:33|S|20|23.580000||
B|VNQ|20250917|14:16:33|S|100|93.332500||
B|ACHR|20250917|14:16:34|S|25|8.875000||
B|MP|20250917|14:16:34|S|55|66.090000||
B|SOXL|20250917|14:16:34|S|747|29.938400||
B|SOXL|20250917|14:16:34|S|1200|29.928300||
B|SOXL|20250917|14:16:34|S|1200|29.956600||
B|TSLA|20250917|14:16:34|S|2|414.946100||
B|TSLA|20250917|14:16:34|S|20|414.835800||
B|TSLA|20250917|14:16:34|S|150|414.840000||
B|AMD|20250917|14:16:35|S|100|156.690000||
B|AMD|20250917|14:16:35|S|234|156.700000||
B|MARA|20250917|14:16:35|S|100|16.989300||
B|MARA|20250917|14:16:35|S|200|16.980000||
B|MSTR|20250917|14:16:35|S|1|327.340000||
B|MSTR|20250917|14:16:35|S|20|327.430000||
B|MSTU|20250917|14:16:35|S|100|4.950000||
B|NEON|20250917|14:16:35|S|400|4.010000||
B|NET|20250917|14:16:35|S|5|209.509000||
B|QQQ|20250917|14:16:35|S|300|586.840000||
B|SOXL|20250917|14:16:35|S|200|29.985000||
B|SOXS|20250917|14:16:35|S|100|6.175000||
B|SQQQ|20250917|14:16:35|S|100|16.565000||
B|TQQQ|20250917|14:16:35|S|200|96.749300||
B|TSLA|20250917|14:16:35|S|25|414.980000||
B|BITF|20250917|14:16:36|S|500|2.755000||
B|CEG|20250917|14:16:36|S|10|318.430000||
B|CRCL|20250917|14:16:36|S|10|130.170000||
B|GS|20250917|14:16:36|S|60|792.350000||
B|MSTR|20250917|14:16:36|S|5|327.330000||
B|RGTI|20250917|14:16:36|S|1|20.582500||
B|SMCI|20250917|14:16:36|S|100|44.170000||
B|SOXL|20250917|14:16:36|S|600|29.967900||
B|SOXS|20250917|14:16:36|S|100|6.175000||
B|SQQQ|20250917|14:16:36|S|8|16.558800||
B|TSLA|20250917|14:16:36|S|15|415.065000||
B|TSLA|20250917|14:16:36|S|20|415.066500||
B|TSLA|20250917|14:16:36|S|600|415.060000||
B|U|20250917|14:16:36|S|30|45.190000||
B|AVAV|20250917|14:16:37|S|100|266.110000||
B|COIN|20250917|14:16:37|S|20|316.910000||
B|KWEB|20250917|14:16:37|S|100|42.300000||
B|OPEN|20250917|14:16:37|S|920|9.600000||
B|OPEN|20250917|14:16:37|S|5972|9.599300||
B|PSQ|20250917|14:16:37|S|1|32.090700||
B|SOXL|20250917|14:16:37|S|1000|30.005000||
B|TSLA|20250917|14:16:37|S|1|414.990000||
B|TSLA|20250917|14:16:37|S|5|415.086300||
B|TSLA|20250917|14:16:37|S|194|415.080000||
B|GOOGL|20250917|14:16:38|S|300|246.770000||
B|HOOD|20250917|14:16:38|S|2|116.140000||
B|HOOD|20250917|14:16:38|S|11|116.132200||
B|INSW|20250917|14:16:38|S|87|48.990000||
B|IONQ|20250917|14:16:38|S|100|62.340000||
B|IPG|20250917|14:16:38|S|100|26.725000||
B|IWM|20250917|14:16:38|S|100|241.575000||
B|MARA|20250917|14:16:38|S|100|16.999100||
B|MSTR|20250917|14:16:38|S|2|327.580000||
B|NVDA|20250917|14:16:38|S|6|169.470000||
B|SCHW|20250917|14:16:38|S|375|90.728800||
B|SNAP|20250917|14:16:38|S|100|8.055000||
B|ASML|20250917|14:16:39|S|20|866.550000||
B|BMNR|20250917|14:16:39|S|180|54.000000||
B|CRCL|20250917|14:16:39|S|9|130.000000||
B|CRCL|20250917|14:16:39|S|9|130.020000||
B|ENTG|20250917|14:16:39|S|600|92.855000||
B|GLBE|20250917|14:16:39|S|100|36.380000||
B|IONQ|20250917|14:16:39|S|25|62.260100||
B|MARA|20250917|14:16:39|S|100|16.979300||
B|MSTR|20250917|14:16:39|S|5|327.540000||
B|PLTR|20250917|14:16:39|S|100|163.410000||
B|PLTR|20250917|14:16:39|S|100|163.420000||
B|PLTR|20250917|14:16:39|S|300|163.420000||
B|QQQ|20250917|14:16:39|S|10|586.930000||
B|TPG|20250917|14:16:39|S|100|62.710000||
B|TSLA|20250917|14:16:39|S|351|415.000000||
B|VTEC|20250917|14:16:39|S|2|100.271000||
B|BMNR|20250917|14:16:40|S|100|54.090000||
B|CL|20250917|14:16:40|S|1|82.645000||
B|CRDO|20250917|14:16:40|S|30|159.790000||
B|F|20250917|14:16:40|S|10|11.770000||
B|GOOG|20250917|14:16:40|S|20|247.070000||
B|MARA|20250917|14:16:40|S|100|16.949300||
B|NVDU|20250917|14:16:40|S|100|109.590000||
B|TQQQ|20250917|14:16:40|S|190|96.779300||
B|TSLA|20250917|14:16:40|S|900|414.980000||
B|TSLL|20250917|14:16:40|S|200|18.655000||
B|UBER|20250917|14:16:40|S|5|92.155000||
B|BMNR|20250917|14:16:41|S|40|54.090000||
B|CRCL|20250917|14:16:41|S|100|130.070000||
B|ETHA|20250917|14:16:41|S|500|33.810000||
B|META|20250917|14:16:41|S|100|768.230000||
B|NKE|20250917|14:16:41|S|100|72.279600||
B|NU|20250917|14:16:41|S|100|15.915000||
B|OPEN|20250917|14:16:41|S|749|9.580000||
B|SOXS|20250917|14:16:41|S|100|6.170000||
B|MUX|20250917|14:16:42|S|50|13.825000||
B|NLY|20250917|14:16:42|S|100|22.055000||
B|PTON|20250917|14:16:42|S|50|8.160700||
B|SHOP|20250917|14:16:42|S|109|147.040000||
B|SOFI|20250917|14:16:42|S|40|26.479300||
B|UVIX|20250917|14:16:42|S|1|10.575000||
B|VITL|20250917|14:16:42|S|20|45.080000||
B|Z|20250917|14:16:42|S|100|92.353900||
B|ALAB|20250917|14:16:43|S|50|239.050000||
B|AVGO|20250917|14:16:43|S|100|343.270000||
B|CIFR|20250917|14:16:43|S|50|11.379300||
B|ERJ|20250917|14:16:43|S|92|56.725000||
B|LITE|20250917|14:16:43|S|100|162.490000||
B|MARA|20250917|14:16:43|S|100|16.969100||
B|ONDS|20250917|14:16:43|S|150|5.830000||
B|OPEN|20250917|14:16:43|S|300|9.595000||
B|OPEN|20250917|14:16:43|S|1200|9.590000||
B|RDW|20250917|14:16:43|S|10|7.840000||
B|RKLB|20250917|14:16:43|S|15|47.005000||
B|WOLF|20250917|14:16:43|S|100|2.680000||
B|AVGO|20250917|14:16:44|S|40|343.310000||
B|BMNR|20250917|14:16:44|S|36|54.110000||
B|LEU|20250917|14:16:44|S|5|223.920000||
B|MS|20250917|14:16:44|S|250|156.544500||
B|OKLO|20250917|14:16:44|S|73|91.780000||
B|OKLO|20250917|14:16:44|S|300|91.820000||
B|ORCL|20250917|14:16:44|S|225|296.210000||
B|PGY|20250917|14:16:44|S|315|40.190000||
B|PLTU|20250917|14:16:44|S|100|82.685000||
B|RDDT|20250917|14:16:44|S|1|256.030000||
B|SOFI|20250917|14:16:44|S|100|26.489300||
B|TSLA|20250917|14:16:44|S|100|415.043200||
B|BITF|20250917|14:16:45|S|1000|2.765000||
B|HIMS|20250917|14:16:45|S|800|49.660000||
B|IONQ|20250917|14:16:45|S|100|62.190000||
B|LULU|20250917|14:16:45|S|16|164.360000||
B|MP|20250917|14:16:45|S|42|66.008000||
B|MU|20250917|14:16:45|S|203|156.500000||
B|PLTR|20250917|14:16:45|S|100|163.270000||
B|TXN|20250917|14:16:45|S|20|180.680000||
B|UNF|20250917|14:16:45|S|30|172.372400||
B|VRT|20250917|14:16:45|S|55|133.370000||
B|WULF|20250917|14:16:45|S|100|10.675000||
B|CPNG|20250917|14:16:46|S|100|33.390000||
B|ERJ|20250917|14:16:46|S|30|56.700000||
B|FIG|20250917|14:16:46|S|2|53.840000||
B|HIMS|20250917|14:16:46|S|75|49.700000||
B|HIMS|20250917|14:16:46|S|1000|49.697800||
B|IEF|20250917|14:16:46|S|157|97.470000||
B|MSTR|20250917|14:16:46|S|10|327.200000||
B|MSTR|20250917|14:16:46|S|100|327.270000||
B|NBIS|20250917|14:16:46|S|1|89.940000||
B|PLTR|20250917|14:16:46|S|100|163.320000||
B|QQQ|20250917|14:16:46|S|1|586.840000||
B|TSLA|20250917|14:16:46|S|20|414.970000||
B|TSLA|20250917|14:16:46|S|100|414.985800||
B|UPXI|20250917|14:16:46|S|200|5.985000||
B|ASO|20250917|14:16:47|S|11|47.253300||
B|CRBG|20250917|14:16:47|S|16|31.790000||
B|CRDO|20250917|14:16:47|S|2|159.710000||
B|CTSH|20250917|14:16:47|S|7|70.510000||
B|DKNG|20250917|14:16:47|S|1000|42.645000||
B|ECL|20250917|14:16:47|S|2|266.850000||
B|PLTR|20250917|14:16:47|S|100|163.370000||
B|ARKK|20250917|14:16:48|S|100|79.775000||
B|GOOGL|20250917|14:16:48|S|2|246.660000||
B|INTC|20250917|14:16:48|S|100|24.805000||
B|META|20250917|14:16:48|S|100|768.235000||
B|OSCR|20250917|14:16:48|S|100|17.865000||
B|QXO|20250917|14:16:48|S|200|21.110000||
B|TSLA|20250917|14:16:48|S|3|415.180000||
B|TSLA|20250917|14:16:48|S|5|415.084000||
B|Z|20250917|14:16:48|S|100|92.240600||
B|BMNR|20250917|14:16:49|S|10|53.970000||
B|CRCL|20250917|14:16:49|S|30|130.140000||
B|KLAR|20250917|14:16:49|S|5|44.320000||
B|NBIS|20250917|14:16:49|S|30|89.920000||
B|NBIS|20250917|14:16:49|S|80|89.920000||
B|OPEN|20250917|14:16:49|S|500|9.620700||
B|ORCL|20250917|14:16:49|S|20|296.017500||
B|ORCL|20250917|14:16:49|S|175|296.220000||
B|ORCL|20250917|14:16:49|S|196|296.230000||
B|SOXL|20250917|14:16:49|S|30|30.005000||
B|TSLA|20250917|14:16:49|S|14|415.300000||
B|VRT|20250917|14:16:49|S|10|133.330000||
B|XXRP|20250917|14:16:49|S|45|37.310000||
B|AGI|20250917|14:16:50|S|5|31.840000||
B|CHEF|20250917|14:16:50|S|71|67.750000||
B|GRRR|20250917|14:16:50|S|500|19.200000||
B|LEU|20250917|14:16:50|S|60|223.760000||
B|MSTR|20250917|14:16:50|S|100|327.370000||
B|NBIS|20250917|14:16:50|S|3|89.920000||
B|SOFI|20250917|14:16:50|S|10|26.450000||
B|ABBV|20250917|14:16:51|S|200|221.190000||
B|BIDU|20250917|14:16:51|S|100|133.294200||
B|COIN|20250917|14:16:51|S|30|316.440000||
B|DJT|20250917|14:16:51|S|130|17.050000||
B|MSTU|20250917|14:16:51|S|1650|4.935000||
B|OPEN|20250917|14:16:51|S|600|9.619300||
B|ORBS|20250917|14:16:51|S|500|10.970000||
B|PLTR|20250917|14:16:51|S|13|163.270000||
B|TSLA|20250917|14:16:51|S|50|415.240000||
B|TSLA|20250917|14:16:51|S|100|415.280000||
B|UPST|20250917|14:16:51|S|100|67.530000||
B|ZTS|20250917|14:16:51|S|8|148.901800||
B|BMNR|20250917|14:16:52|S|100|53.990000||
B|QQQ|20250917|14:16:52|S|3|587.035000||
B|QUBT|20250917|14:16:52|S|1|16.920000||
B|RDDT|20250917|14:16:52|S|4|256.200000||
B|BITF|20250917|14:16:53|S|500|2.765000||
B|CRWV|20250917|14:16:53|S|100|116.770000||
B|NVDY|20250917|14:16:53|S|100|15.570100||
B|SQQQ|20250917|14:16:53|S|50|16.555000||
B|TSLA|20250917|14:16:53|S|30|415.230000||
B|TSLA|20250917|14:16:53|S|200|415.200000||
B|UPXI|20250917|14:16:53|S|15|5.985000||
B|CYBR|20250917|14:16:54|S|2|476.400000||
B|GGB|20250917|14:16:54|S|372|3.175000||
B|IONQ|20250917|14:16:54|S|80|62.285000||
B|SMR|20250917|14:16:54|S|100|35.680000||
B|SQQQ|20250917|14:16:54|S|300|16.560000||
B|TSLL|20250917|14:16:54|S|30|18.675000||
B|YPF|20250917|14:16:54|S|110|27.588600||
B|ALAB|20250917|14:16:55|S|100|239.200000||
B|ALAB|20250917|14:16:55|S|100|239.220000||
B|CWVX|20250917|14:16:55|S|24|15.320000||
B|CWVX|20250917|14:16:55|S|340|15.320000||
B|IBIT|20250917|14:16:55|S|1|65.506500||
B|INTC|20250917|14:16:55|S|200|24.805000||
B|JEPI|20250917|14:16:55|S|4|57.010000||
B|NVDA|20250917|14:16:55|S|5|169.440000||
B|ORCL|20250917|14:16:55|S|20|296.310000||
B|ORCL|20250917|14:16:55|S|30|296.255000||
B|QQQ|20250917|14:16:55|S|40|586.795000||
B|CONL|20250917|14:16:56|S|100|33.580000||
B|CONL|20250917|14:16:56|S|500|33.600000||
B|CRCL|20250917|14:16:56|S|13|130.550000||
B|LPG|20250917|14:16:56|S|10|32.340000||
B|MP|20250917|14:16:56|S|70|65.940000||
B|OPEN|20250917|14:16:56|S|10|9.649300||
B|ORCL|20250917|14:16:56|S|10|296.250000||
B|TPG|20250917|14:16:56|S|100|62.650000||
B|TSLA|20250917|14:16:56|S|100|414.980000||
B|AVGO|20250917|14:16:57|S|3|343.320000||
B|BA|20250917|14:16:57|S|1|214.650000||
B|COIN|20250917|14:16:57|S|10|316.250000||
B|CVNA|20250917|14:16:57|S|3|371.620000||
B|GOOGL|20250917|14:16:57|S|6|246.669000||
B|KTOS|20250917|14:16:57|S|4|74.093000||
B|NAIL|20250917|14:16:57|S|7|87.910000||
B|OPEN|20250917|14:16:57|S|500|9.660700||
B|ORCL|20250917|14:16:57|S|100|296.320000||
B|SE|20250917|14:16:57|S|21|185.310000||
B|SNAP|20250917|14:16:57|S|100|8.055000||
B|SOFI|20250917|14:16:57|S|100|26.479300||
B|TLTW|20250917|14:16:57|S|100|23.349900||
B|TSLA|20250917|14:16:57|S|15|415.282700||
B|TSLA|20250917|14:16:57|S|40|415.298000||
B|UVIX|20250917|14:16:57|S|1|10.565000||
B|ARKK|20250917|14:16:58|S|100|79.860000||
B|HIMS|20250917|14:16:58|S|105|49.830000||
B|MS|20250917|14:16:58|S|250|156.583900||
B|NBIS|20250917|14:16:58|S|200|90.070000||
B|OPEN|20250917|14:16:58|S|200|9.660700||
B|ORCL|20250917|14:16:58|S|10|296.360000||
B|RVYL|20250917|14:16:58|S|1|0.290900||
B|TNA|20250917|14:16:58|S|50|45.469300||
B|TSLL|20250917|14:16:58|S|33|18.695000||
B|WCC|20250917|14:16:58|S|100|217.880000||
B|WCC|20250917|14:16:58|S|800|217.870000||
B|APP|20250917|14:16:59|S|10|592.030000||
B|DUOL|20250917|14:16:59|S|16|276.090000||
B|IONQ|20250917|14:16:59|S|400|62.350100||
B|MSTR|20250917|14:16:59|S|5|327.473400||
B|OPEN|20250917|14:16:59|S|200|9.660700||
B|PDD|20250917|14:16:59|S|34|133.240000||
B|PLTR|20250917|14:16:59|S|10|163.478800||
B|TSLA|20250917|14:16:59|S|2|415.185800||
B|TTD|20250917|14:16:59|S|300|45.530000||
B|UPST|20250917|14:16:59|S|20|67.680000||
B|UPST|20250917|14:16:59|S|150|67.680000||
B|UPST|20250917|14:16:59|S|233|67.690000||
B|WDC|20250917|14:16:59|S|45|100.190000||
B|AAPL|20250917|14:17:00|S|100|238.670000||
B|ALAB|20250917|14:17:00|S|59|239.310000||
B|AVGO|20250917|14:17:00|S|1|343.250000||
B|CONY|20250917|14:17:00|S|300|7.059900||
B|CRWV|20250917|14:17:00|S|20|116.820000||
B|GRAB|20250917|14:17:00|S|100|5.975000||
B|HIMS|20250917|14:17:00|S|25|49.790000||
B|HIMS|20250917|14:17:00|S|70|49.790000||
B|MSTR|20250917|14:17:00|S|6|327.510000||
B|ORCL|20250917|14:17:00|S|15|296.400000||
B|PDD|20250917|14:17:00|S|40|133.240000||
B|TQQQ|20250917|14:17:00|S|70|96.810700||
B|TQQQ|20250917|14:17:00|S|100|96.790000||
B|UVIX|20250917|14:17:00|S|109|10.570000||
B|YPF|20250917|14:17:00|S|390|27.588600||
B|AUR|20250917|14:17:01|S|500|5.885000||
B|CRCL|20250917|14:17:01|S|5|130.420000||
B|GLXY|20250917|14:17:01|S|300|31.960000||
B|HOOD|20250917|14:17:01|S|40|116.278000||
B|NBIS|20250917|14:17:01|S|100|90.030000||
B|OPEN|20250917|14:17:01|S|900|9.670700||
B|PZZA|20250917|14:17:01|S|40|48.519200||
B|QBTX|20250917|14:17:01|S|100|116.850000||
B|TSLA|20250917|14:17:01|S|1|415.236500||
B|TSLA|20250917|14:17:01|S|100|415.137100||
B|UPST|20250917|14:17:01|S|20|67.660000||
B|UWM|20250917|14:17:01|S|55|46.585000||
B|BABA|20250917|14:17:02|S|100|165.735000||
B|IWM|20250917|14:17:02|S|100|241.639000||
B|KLAR|20250917|14:17:02|S|50|44.320000||
B|NIO|20250917|14:17:02|S|175|7.175000||
B|OKLO|20250917|14:17:02|S|1|91.690000||
B|RGTI|20250917|14:17:02|S|100|20.595000||
B|SOFI|20250917|14:17:02|S|200|26.480000||
B|TQQQ|20250917|14:17:02|S|32|96.829300||
B|YPF|20250917|14:17:02|S|202|27.588600||
B|AVAV|20250917|14:17:03|S|1|266.560000||
B|CIVB|20250917|14:17:03|S|105|21.000000||
B|MA|20250917|14:17:03|S|10|594.720000||
B|RGTI|20250917|14:17:03|S|100|20.580900||
B|RKLB|20250917|14:17:03|S|45|47.000000||
B|SNAP|20250917|14:17:03|S|100|8.055000||
B|STUB|20250917|14:17:03|S|100|22.045000||
B|WFC|20250917|14:17:03|S|6|82.185000||
B|AAPL|20250917|14:17:04|S|100|238.720000||
B|ACMR|20250917|14:17:04|S|100|32.960000||
B|ACMR|20250917|14:17:04|S|800|32.930000||
B|HIMS|20250917|14:17:04|S|50|49.830000||
B|IRTC|20250917|14:17:04|S|11|173.530000||
B|MSTR|20250917|14:17:04|S|50|327.660000||
B|NBIS|20250917|14:17:04|S|3|90.045000||
B|NVDA|20250917|14:17:04|S|100|169.540000||
B|OKLO|20250917|14:17:04|S|30|91.690000||
B|PLTR|20250917|14:17:04|S|100|163.498800||
B|UVIX|20250917|14:17:04|S|15000|10.570000||
B|BITF|20250917|14:17:05|S|300|2.735000||
B|BMY|20250917|14:17:05|S|100|46.280000||
B|NPCE|20250917|14:17:05|S|276|9.800000||
B|OPEN|20250917|14:17:05|S|100|9.629300||
B|OPEN|20250917|14:17:05|S|660|9.639300||
B|OSCR|20250917|14:17:05|S|500|17.875000||
B|QBTS|20250917|14:17:05|S|500|20.745000||
B|SOFI|20250917|14:17:05|S|100|26.465000||
B|TEM|20250917|14:17:05|S|30|84.640000||
B|TSLA|20250917|14:17:05|S|5|414.980000||
B|TSLA|20250917|14:17:05|S|100|415.017600||
B|TSLL|20250917|14:17:05|S|100|18.665000||
B|TURB|20250917|14:17:05|S|100|11.320000||
B|VZ|20250917|14:17:05|S|13|44.255000||
B|BABA|20250917|14:17:06|S|70|165.698300||
B|CIFR|20250917|14:17:06|S|1000|11.369300||
B|COIN|20250917|14:17:06|S|1|316.587000||
B|FIG|20250917|14:17:06|S|200|53.830000||
B|NBIS|20250917|14:17:06|S|1000|90.070000||
B|NVDA|20250917|14:17:06|S|9|169.585000||
B|OPEN|20250917|14:17:06|S|3200|9.647600||
B|QQQ|20250917|14:17:06|S|50|587.055000||
B|SPMO|20250917|14:17:06|S|4|120.027000||
B|TSLL|20250917|14:17:06|S|57|18.670000||
B|TSLL|20250917|14:17:06|S|100|18.665000||
B|TSLL|20250917|14:17:06|S|175|18.665000||
B|AMD|20250917|14:17:07|S|100|156.900000||
B|AMD|20250917|14:17:07|S|100|156.920000||
B|CRWV|20250917|14:17:07|S|73|116.860000||
B|CRWV|20250917|14:17:07|S|100|116.910000||
B|KEY|20250917|14:17:07|S|314|18.849300||
B|MRK|20250917|14:17:07|S|1|81.620000||
B|OPEN|20250917|14:17:07|S|1000|9.629300||
B|TSLA|20250917|14:17:07|S|400|415.010000||
B|GOOG|20250917|14:17:08|S|1|247.041500||
B|JOBY|20250917|14:17:08|S|100|13.720700||
B|JPM|20250917|14:17:08|S|100|310.190000||
B|LITS|20250917|14:17:08|S|100|2.690000||
B|OPEN|20250917|14:17:08|S|100|9.660000||
B|QQQM|20250917|14:17:08|S|4|241.720700||
B|TQQQ|20250917|14:17:08|S|100|96.919300||
B|ARKK|20250917|14:17:09|S|100|79.900000||
B|QQQ|20250917|14:17:09|S|5|587.295000||
B|SNAP|20250917|14:17:09|S|100|8.055000||
B|SOXL|20250917|14:17:09|S|200|30.120000||
B|TSLY|20250917|14:17:09|S|6000|8.790100||
B|U|20250917|14:17:09|S|100|45.290000||
B|AMZN|20250917|14:17:10|S|100|230.950000||
B|CONL|20250917|14:17:10|S|100|33.730000||
B|CRDO|20250917|14:17:10|S|267|160.190000||
B|IONQ|20250917|14:17:10|S|23|62.470000||
B|KOID|20250917|14:17:10|S|100|31.870000||
B|OKLO|20250917|14:17:10|S|13|91.660000||
B|ORCL|20250917|14:17:10|S|4|296.660000||
B|ORCL|20250917|14:17:10|S|60|296.660000||
B|QQQ|20250917|14:17:10|S|10|587.217500||
B|QQQ|20250917|14:17:10|S|60|587.285000||
B|SCHW|20250917|14:17:10|S|375|90.738300||
B|SOXL|20250917|14:17:10|S|1|30.135000||
B|WK|20250917|14:17:10|S|49|81.560000||
B|CRCL|20250917|14:17:11|S|12|130.105000||
B|EOSE|20250917|14:17:11|S|461|8.277500||
B|MU|20250917|14:17:11|S|15|156.820000||
B|SOUN|20250917|14:17:11|S|505|14.535000||
B|TSLA|20250917|14:17:11|S|20|415.464300||
B|TSLA|20250917|14:17:11|S|50|415.420000||
B|BBAI|20250917|14:17:12|S|600|5.790000||
B|BITF|20250917|14:17:12|S|700|2.735000||
B|LABU|20250917|14:17:12|S|30|80.590000||
B|NVDU|20250917|14:17:12|S|1|109.850000||
B|QQQ|20250917|14:17:12|S|10|587.259300||
B|SOFI|20250917|14:17:12|S|2|26.500000||
B|SOFI|20250917|14:17:12|S|499|26.500000||
B|TSLA|20250917|14:17:12|S|50|415.357300||
B|UPST|20250917|14:17:12|S|25|67.650000||
B|VOO|20250917|14:17:12|S|10|605.424700||
B|XLK|20250917|14:17:12|S|39|270.100000||
B|HOOD|20250917|14:17:13|S|200|116.420000||
B|NVDA|20250917|14:17:13|S|500|169.695000||
B|SOXS|20250917|14:17:13|S|600|6.145000||
B|TSLA|20250917|14:17:13|S|20|415.390000||
B|TSLA|20250917|14:17:13|S|40|415.300000||
B|UPST|20250917|14:17:13|S|2|67.660000||
B|AVGO|20250917|14:17:14|S|2|343.620000||
B|CRWV|20250917|14:17:14|S|4|117.210000||
B|GOOGL|20250917|14:17:14|S|2|246.822400||
B|IONQ|20250917|14:17:14|S|70|62.484500||
B|ORCL|20250917|14:17:14|S|100|296.650000||
B|SKE|20250917|14:17:14|S|266|18.770000||
B|SPY|20250917|14:17:14|S|1|658.533500||
B|TEM|20250917|14:17:14|S|100|84.680000||
B|TSLA|20250917|14:17:14|S|25|415.520000||
B|AMD|20250917|14:17:15|S|50|157.060000||
B|AMD|20250917|14:17:15|S|100|157.100000||
B|ARKG|20250917|14:17:15|S|52|26.597400||
B|CRWV|20250917|14:17:15|S|25|117.210000||
B|SHOP|20250917|14:17:15|S|51|147.140000||
B|SHOP|20250917|14:17:15|S|301|147.170000||
B|SQQQ|20250917|14:17:15|S|4|16.525000||
B|SQQQ|20250917|14:17:15|S|39|16.525000||
B|TQQQ|20250917|14:17:15|S|300|96.989300||
B|TSLA|20250917|14:17:15|S|130|415.590000||
B|TSLA|20250917|14:17:15|S|174|415.620000||
B|HIMS|20250917|14:17:16|S|75|49.990000||
B|PSKY|20250917|14:17:16|S|100|17.730000||
B|TPG|20250917|14:17:16|S|100|62.765000||
B|TSLA|20250917|14:17:16|S|8|415.760000||
B|WDS|20250917|14:17:16|S|100|16.240000||
B|ALK|20250917|14:17:17|S|60|59.680000||
B|AMD|20250917|14:17:17|S|25|157.210000||
B|ARKG|20250917|14:17:17|S|700|26.601200||
B|ATCH|20250917|14:17:17|S|100|1.450000||
B|CBSH|20250917|14:17:17|S|51|59.970000||
B|DELL|20250917|14:17:17|S|30|129.320000||
B|IONQ|20250917|14:17:17|S|100|62.580000||
B|LYFT|20250917|14:17:17|S|200|22.620000||
B|META|20250917|14:17:17|S|10|768.470000||
B|META|20250917|14:17:17|S|500|768.690000||
B|PLTR|20250917|14:17:17|S|400|163.801600||
B|SNAP|20250917|14:17:17|S|100|8.075000||
B|TQQQ|20250917|14:17:17|S|70|97.079300||
B|UNH|20250917|14:17:17|S|6|340.970000||
B|Z|20250917|14:17:17|S|100|93.101800||
B|BABA|20250917|14:17:18|S|100|165.840000||
B|MS|20250917|14:17:18|S|250|156.812900||
B|QQQ|20250917|14:17:18|S|100|587.540000||
B|QQQ|20250917|14:17:18|S|100|587.545000||
B|SIG|20250917|14:17:18|S|12|95.640000||
B|TER|20250917|14:17:18|S|600|114.590000||
B|TSLA|20250917|14:17:18|S|20|415.986100||
B|TSLA|20250917|14:17:18|S|200|415.880000||
B|VIST|20250917|14:17:18|S|320|37.040000||
B|BABA|20250917|14:17:19|S|200|165.830000||
B|BN|20250917|14:17:19|S|25|70.038800||
B|FIG|20250917|14:17:19|S|300|53.980000||
B|MELI|20250917|14:17:19|S|1|2438.241000||
B|MSTR|20250917|14:17:19|S|1|328.190000||
B|OPEN|20250917|14:17:19|S|500|9.719300||
B|PLTU|20250917|14:17:19|S|300|83.150000||
B|SQQQ|20250917|14:17:19|S|39|16.505000||
B|AVGO|20250917|14:17:20|S|20|343.983500||
B|GOOGL|20250917|14:17:20|S|300|246.960000||
B|MU|20250917|14:17:20|S|205|156.990000||
B|NBIS|20250917|14:17:20|S|200|90.420000||
B|SQQQ|20250917|14:17:20|S|8|16.505000||
B|SQQQ|20250917|14:17:20|S|45|16.505000||
B|TQQQ|20250917|14:17:20|S|350|97.129300||
B|TSLL|20250917|14:17:20|S|100|18.755000||
B|XP|20250917|14:17:20|S|100|20.170700||
B|AUR|20250917|14:17:21|S|1100|5.895000||
B|CRCL|20250917|14:17:21|S|7|130.390000||
B|HDB|20250917|14:17:21|S|1300|36.110000||
B|HDB|20250917|14:17:21|S|2000|36.110000||
B|TEM|20250917|14:17:21|S|79|84.830000||
B|TSLA|20250917|14:17:21|S|14|416.070000||
B|VKTX|20250917|14:17:21|S|20|23.660000||
B|XLK|20250917|14:17:21|S|1|270.321000||
B|AVGO|20250917|14:17:22|S|7|343.860000||
B|BMNR|20250917|14:17:22|S|200|54.310000||
B|BRK/B|20250917|14:17:22|S|100|495.340000||
B|BRK/B|20250917|14:17:22|S|100|495.340000||
B|BRK/B|20250917|14:17:22|S|100|495.340000||
B|COIN|20250917|14:17:22|S|100|317.670000||
B|CRWV|20250917|14:17:22|S|10|117.400000||
B|FDS|20250917|14:17:22|S|5|338.820000||
B|HOOD|20250917|14:17:22|S|15|116.462400||
B|LITE|20250917|14:17:22|S|16|162.920000||
B|NET|20250917|14:17:22|S|12|210.350000||
B|OPEN|20250917|14:17:22|S|200|9.720900||
B|OPEN|20250917|14:17:22|S|200|9.730900||
B|ORCL|20250917|14:17:22|S|100|296.900000||
B|RBLX|20250917|14:17:22|S|28|131.060000||
B|RUN|20250917|14:17:22|S|100|16.539100||
B|TEM|20250917|14:17:22|S|1|84.890400||
B|TSLA|20250917|14:17:22|S|9|416.000000||
B|TSLA|20250917|14:17:22|S|50|415.980000||
B|TSLA|20250917|14:17:22|S|100|415.967300||
B|BDX|20250917|14:17:23|S|4|189.550000||
B|CEG|20250917|14:17:23|S|71|319.090000||
B|DFDV|20250917|14:17:23|S|100|17.310000||
B|DOCU|20250917|14:17:23|S|25|84.050000||
B|FIGR|20250917|14:17:23|S|160|37.860000||
B|MP|20250917|14:17:23|S|600|66.065000||
B|NVDA|20250917|14:17:23|S|2000|169.800000||
B|NVDA|20250917|14:17:23|S|2000|169.810000||
B|PLTR|20250917|14:17:23|S|500|163.850000||
B|RKLB|20250917|14:17:23|S|50|47.105000||
B|TSLA|20250917|14:17:23|S|2|415.931500||
B|TSM|20250917|14:17:23|S|4|261.470000||
B|AMD|20250917|14:17:24|S|100|157.310000||
B|CRWV|20250917|14:17:24|S|100|117.370000||
B|CRWV|20250917|14:17:24|S|457|117.380000||
B|CRWV|20250917|14:17:24|S|1643|117.380000||
B|FUTU|20250917|14:17:24|S|420|173.490000||
B|MARA|20250917|14:17:24|S|100|16.989000||
B|MRAL|20250917|14:17:24|S|40|20.770000||
B|MU|20250917|14:17:24|S|290|156.920000||
B|OKLO|20250917|14:17:24|S|5|91.780000||
B|PRMB|20250917|14:17:24|S|100|22.765000||
B|SOFI|20250917|14:17:24|S|180|26.549300||
B|SOXL|20250917|14:17:24|S|100|30.200000||
B|TSLA|20250917|14:17:24|S|31|415.890000||
B|TSLA|20250917|14:17:24|S|40|415.845300||
B|TSLA|20250917|14:17:24|S|40|415.895300||
B|HIMS|20250917|14:17:25|S|100|50.010000||
B|META|20250917|14:17:25|S|13|768.588000||
B|PG|20250917|14:17:25|S|1|161.130000||
B|QQQ|20250917|14:17:25|S|10|587.475000||
B|RSP|20250917|14:17:25|S|600|189.640000||
B|SEDG|20250917|14:17:25|S|200|34.725000||
B|SEDG|20250917|14:17:25|S|300|34.725000||
B|SUPV|20250917|14:17:25|S|120|5.615000||
B|CVNA|20250917|14:17:26|S|5|372.320000||
B|FSLR|20250917|14:17:26|S|20|212.310000||
B|ONDS|20250917|14:17:26|S|50|5.840000||
B|RGTI|20250917|14:17:26|S|50|20.665000||
B|AMD|20250917|14:17:27|S|50|157.370000||
B|AVGO|20250917|14:17:27|S|10|343.880400||
B|CRCL|20250917|14:17:27|S|50|130.080000||
B|QUBT|20250917|14:17:27|S|900|16.960000||
B|SOFI|20250917|14:17:27|S|100|26.555000||
B|TMF|20250917|14:17:27|S|30|43.075000||
B|ZTS|20250917|14:17:27|S|100|148.886200||
B|BBWI|20250917|14:17:28|S|600|26.329300||
B|BIDU|20250917|14:17:28|S|200|133.580000||
B|FIGR|20250917|14:17:28|S|200|37.880000||
B|INTC|20250917|14:17:28|S|200|24.855000||
B|KWEB|20250917|14:17:28|S|5|42.360000||
B|META|20250917|14:17:28|S|101|768.940000||
B|META|20250917|14:17:28|S|202|768.800000||
B|NVDA|20250917|14:17:28|S|20|169.800000||
B|QQQ|20250917|14:17:28|S|9|587.535000||
B|SMCI|20250917|14:17:28|S|100|44.330000||
B|TSLA|20250917|14:17:28|S|1|415.935000||
B|TSLA|20250917|14:17:28|S|100|415.980000||
B|UPST|20250917|14:17:28|S|20|67.790000||
B|UPSX|20250917|14:17:28|S|100|28.510000||
B|WULF|20250917|14:17:28|S|48|10.747500||
B|XME|20250917|14:17:28|S|300|88.860000||
B|XME|20250917|14:17:28|S|1400|88.867600||
B|COIN|20250917|14:17:29|S|5|317.500000||
B|ETR|20250917|14:17:29|S|1200|88.260000||
B|HOOD|20250917|14:17:29|S|47|116.540000||
B|IONQ|20250917|14:17:29|S|100|62.550000||
B|NBIS|20250917|14:17:29|S|200|90.340000||
B|TSLA|20250917|14:17:29|S|2|415.930000||
B|TSLA|20250917|14:17:29|S|30|415.965500||
B|TSLA|20250917|14:17:29|S|63|415.940000||
B|TSLA|20250917|14:17:29|S|300|415.930000||
B|AMD|20250917|14:17:30|S|100|157.408800||
B|BMNR|20250917|14:17:30|S|50|54.210000||
B|BTGD|20250917|14:17:30|S|1|41.750000||
B|CAVA|20250917|14:17:30|S|300|63.410000||
B|CAVA|20250917|14:17:30|S|500|63.390000||
B|DUOL|20250917|14:17:30|S|4|276.950000||
B|MU|20250917|14:17:30|S|100|156.925000||
B|QQQ|20250917|14:17:30|S|100|587.505000||
B|SOXL|20250917|14:17:30|S|1|30.225000||
B|NBIS|20250917|14:17:31|S|5|90.278200||
B|NBIS|20250917|14:17:31|S|50|90.320000||
B|PSTG|20250917|14:17:31|S|100|85.580000||
B|QCOM|20250917|14:17:31|S|100|164.930000||
B|SOFI|20250917|14:17:31|S|20|26.545000||
B|SOFI|20250917|14:17:31|S|30|26.550000||
B|VOO|20250917|14:17:31|S|5|605.522200||
B|ALAB|20250917|14:17:32|S|50|240.160000||
B|BEAM|20250917|14:17:32|S|100|22.750000||
B|SLV|20250917|14:17:32|S|200|38.070000||
B|SOXL|20250917|14:17:32|S|2000|30.200000||
B|TSLA|20250917|14:17:32|S|20|415.780000||
B|UUUU|20250917|14:17:32|S|200|13.657500||
B|WSM|20250917|14:17:32|S|3|201.270000||
B|Z|20250917|14:17:32|S|100|92.640000||
B|AVGO|20250917|14:17:33|S|20|343.860000||
B|NVDA|20250917|14:17:33|S|2|169.780000||
B|NVDA|20250917|14:17:33|S|100|169.810100||
B|OKE|20250917|14:17:33|S|100|73.570000||
B|SOFI|20250917|14:17:33|S|20|26.540000||
B|SOFI|20250917|14:17:33|S|25|26.540000||
B|TEM|20250917|14:17:33|S|100|84.825000||
B|TEM|20250917|14:17:33|S|100|84.825000||
B|VALE|20250917|14:17:33|S|29|10.955000||
B|A|20250917|14:17:34|S|3|129.150000||
B|AVGO|20250917|14:17:34|S|1|344.000000||
B|EDD|20250917|14:17:34|S|100|5.640000||
B|FIG|20250917|14:17:34|S|9|54.005000||
B|HIMS|20250917|14:17:34|S|20|50.015000||
B|KKR|20250917|14:17:34|S|3|145.850000||
B|MDB|20250917|14:17:34|S|1|323.930000||
B|MMM|20250917|14:17:34|S|3|157.733800||
B|OPEN|20250917|14:17:34|S|83|9.689300||
B|TSLA|20250917|14:17:34|S|125|415.800000||
B|TSLL|20250917|14:17:34|S|145|18.745000||
B|ALAB|20250917|14:17:35|S|30|239.960000||
B|AVGO|20250917|14:17:35|S|150|343.800000||
B|JD|20250917|14:17:35|S|5|34.775000||
B|RGTI|20250917|14:17:35|S|249|20.600000||
B|RUN|20250917|14:17:35|S|40|16.458800||
B|SCCO|20250917|14:17:35|S|4|108.440000||
B|SNAP|20250917|14:17:35|S|100|8.055000||
B|TLRY|20250917|14:17:35|S|10000|1.200100||
B|TQQQ|20250917|14:17:35|S|600|96.949300||
B|ADBE|20250917|14:17:36|S|100|362.560000||
B|BE|20250917|14:17:36|S|100|77.040000||
B|BITF|20250917|14:17:36|S|10|2.755000||
B|BK|20250917|14:17:36|S|2|106.374700||
B|GLD|20250917|14:17:36|S|100|339.255000||
B|META|20250917|14:17:36|S|1|768.595000||
B|MSTR|20250917|14:17:36|S|25|327.943000||
B|PLTR|20250917|14:17:36|S|50|163.645000||
B|SNDK|20250917|14:17:36|S|4|91.957200||
B|SOXL|20250917|14:17:36|S|1600|30.160000||
B|AFRM|20250917|14:17:37|S|60|88.560000||
B|AMD|20250917|14:17:37|S|1|157.220000||
B|AMD|20250917|14:17:37|S|57|157.230000||
B|AMD|20250917|14:17:37|S|82|157.220000||
B|AMD|20250917|14:17:37|S|100|157.240000||
B|BITF|20250917|14:17:37|S|490|2.755000||
B|IWM|20250917|14:17:37|S|1|241.680000||
B|ORCL|20250917|14:17:37|S|10|296.725000||
B|ORCL|20250917|14:17:37|S|30|296.700000||
B|PGY|20250917|14:17:37|S|50|40.270000||
B|PLTR|20250917|14:17:37|S|350|163.678200||
B|QUBT|20250917|14:17:37|S|12|16.905000||
B|TSLA|20250917|14:17:37|S|10|415.520000||
B|TSLA|20250917|14:17:37|S|18|415.556300||
B|Z|20250917|14:17:37|S|100|92.590000||
B|AMD|20250917|14:17:38|S|90|157.270000||
B|CRWV|20250917|14:17:38|S|400|117.370000||
B|CRWV|20250917|14:17:38|S|1500|117.370000||
B|GOVT|20250917|14:17:38|S|1|23.273500||
B|JOBY|20250917|14:17:38|S|100|13.710000||
B|MSTR|20250917|14:17:38|S|100|327.770000||
B|MSTR|20250917|14:17:38|S|100|327.770000||
B|NVDA|20250917|14:17:38|S|100|169.760000||
B|ONDS|20250917|14:17:38|S|100|5.820000||
B|OPEN|20250917|14:17:38|S|100|9.650000||
B|PLTR|20250917|14:17:38|S|10|163.680000||
B|SMR|20250917|14:17:38|S|100|35.740000||
B|UNH|20250917|14:17:38|S|100|340.910000||
B|AVGO|20250917|14:17:39|S|10|343.940000||
B|BITF|20250917|14:17:39|S|4057|2.759900||
B|COIN|20250917|14:17:39|S|20|317.000000||
B|CRCL|20250917|14:17:39|S|50|129.780000||
B|TSLA|20250917|14:17:39|S|100|415.747100||
B|AMZN|20250917|14:17:40|S|5|231.017300||
B|AMZN|20250917|14:17:40|S|200|231.018300||
B|ASML|20250917|14:17:40|S|4|867.910000||
B|AVGO|20250917|14:17:40|S|10|343.940000||
B|DJTU|20250917|14:17:41|S|100|8.710000||
B|HIMS|20250917|14:17:41|S|100|50.000000||
B|HOOD|20250917|14:17:41|S|57|116.420000||
B|KLAR|20250917|14:17:41|S|390|44.380000||
B|MSTU|20250917|14:17:41|S|1000|4.965000||
B|MSTU|20250917|14:17:41|S|1400|4.970000||
B|MU|20250917|14:17:41|S|600|156.930000||
B|OPEN|20250917|14:17:41|S|100|9.600000||
B|SMH|20250917|14:17:41|S|5000|303.939900||
B|TEM|20250917|14:17:41|S|100|84.775000||
B|TQQQ|20250917|14:17:41|S|500|97.019300||
B|CVNA|20250917|14:17:42|S|100|371.860200||
B|OPEN|20250917|14:17:42|S|501|9.619300||
B|SOUN|20250917|14:17:42|S|1000|14.485000||
B|SOXL|20250917|14:17:42|S|400|30.183500||
B|BITF|20250917|14:17:43|S|100|2.760000||
B|BLK|20250917|14:17:43|S|66|1126.010000||
B|COIN|20250917|14:17:43|S|20|317.260000||
B|ECO|20250917|14:17:43|S|5|30.400000||
B|QBTS|20250917|14:17:43|S|189|20.770000||
B|QBTS|20250917|14:17:43|S|2331|20.770000||
B|TEM|20250917|14:17:43|S|200|84.775000||
B|TQQQ|20250917|14:17:43|S|1000|97.022500||
B|TSLA|20250917|14:17:43|S|50|415.775500||
B|FIGR|20250917|14:17:44|S|200|37.820000||
B|JEF|20250917|14:17:44|S|68|67.130000||
B|NAKA|20250917|14:17:44|S|2200|1.475000||
B|NVO|20250917|14:17:44|S|100|58.418800||
B|PDD|20250917|14:17:44|S|1|133.140000||
B|SOFI|20250917|14:17:44|S|60|26.539300||
B|TPG|20250917|14:17:44|S|100|62.730000||
B|TSLL|20250917|14:17:44|S|1219|18.720000||
B|VST|20250917|14:17:44|S|5|206.110000||
B|AVGO|20250917|14:17:45|S|5|343.676300||
B|AVGO|20250917|14:17:45|S|5|343.686100||
B|ORCL|20250917|14:17:45|S|42|296.580000||
B|ORCL|20250917|14:17:45|S|100|296.550000||
B|QQQ|20250917|14:17:45|S|8|587.249900||
B|VOO|20250917|14:17:45|S|1|605.268100||
B|ACHR|20250917|14:17:46|S|700|8.880000||
B|DJT|20250917|14:17:46|S|50|17.080000||
B|LMB|20250917|14:17:46|S|10|105.650000||
B|NTES|20250917|14:17:46|S|1|157.980000||
B|RDDT|20250917|14:17:46|S|20|256.430000||
B|SUPV|20250917|14:17:46|S|300|5.605000||
B|TQQQ|20250917|14:17:46|S|50|96.919300||
B|WOLF|20250917|14:17:46|S|100|2.665000||
B|ACHR|20250917|14:17:47|S|390|8.875000||
B|CRCL|20250917|14:17:47|S|100|129.400000||
B|CRWV|20250917|14:17:47|S|50|117.200000||
B|HOOD|20250917|14:17:47|S|100|116.338000||
B|LMND|20250917|14:17:47|S|100|56.810000||
B|LMND|20250917|14:17:47|S|100|56.810000||
B|MRK|20250917|14:17:47|S|2|81.575000||
B|NBIS|20250917|14:17:47|S|100|90.115000||
B|ORCL|20250917|14:17:47|S|100|296.580000||
B|QQQ|20250917|14:17:47|S|17|587.185000||
B|SERV|20250917|14:17:47|S|500|11.385000||
B|SNAP|20250917|14:17:47|S|100|8.045000||
B|SUPV|20250917|14:17:47|S|200|5.605000||
B|TQQQ|20250917|14:17:47|S|10|96.909300||
B|TSLA|20250917|14:17:47|S|2|415.347000||
B|TSLA|20250917|14:17:47|S|50|415.410000||
B|AAPL|20250917|14:17:48|S|100|238.791200||
B|AVGO|20250917|14:17:48|S|10|343.770000||
B|BIDU|20250917|14:17:48|S|1|133.510000||
B|CRCL|20250917|14:17:48|S|1|129.360000||
B|CWVX|20250917|14:17:48|S|30|15.430000||
B|HAL|20250917|14:17:48|S|100|22.565000||
B|MSTR|20250917|14:17:48|S|12|327.651000||
B|MSTR|20250917|14:17:48|S|27|327.560000||
B|SQQQ|20250917|14:17:48|S|10|16.530000||
B|SQQQ|20250917|14:17:48|S|200|16.535000||
B|TSLA|20250917|14:17:48|S|1|415.316800||
B|CONL|20250917|14:17:49|S|40|33.595000||
B|CONL|20250917|14:17:49|S|48|33.595000||
B|INTC|20250917|14:17:49|S|50|24.815000||
B|NET|20250917|14:17:49|S|60|210.190000||
B|SCHP|20250917|14:17:49|S|500|27.185000||
B|SUPV|20250917|14:17:49|S|300|5.605000||
B|TGS|20250917|14:17:49|S|59|22.220000||
B|TGS|20250917|14:17:49|S|417|22.220000||
B|TQQQ|20250917|14:17:49|S|25|96.840000||
B|TSLA|20250917|14:17:49|S|100|415.018000||
B|VRT|20250917|14:17:49|S|27|133.470000||
B|ETHA|20250917|14:17:50|S|3|33.805000||
B|NNE|20250917|14:17:50|S|20|35.250000||
B|PLTR|20250917|14:17:50|S|286|163.440000||
B|RGTI|20250917|14:17:50|S|18|20.551000||
B|RPRX|20250917|14:17:50|S|94|35.750000||
B|SOXL|20250917|14:17:50|S|34|30.099300||
B|TSLA|20250917|14:17:50|S|10|415.070000||
B|TSLA|20250917|14:17:50|S|10|415.070000||
B|ASTS|20250917|14:17:51|S|3|40.720000||
B|CVS|20250917|14:17:51|S|3|74.385000||
B|FIG|20250917|14:17:51|S|1|53.890000||
B|FIGR|20250917|14:17:51|S|300|37.755000||
B|IRIX|20250917|14:17:51|S|400|1.310000||
B|NVDL|20250917|14:17:51|S|10|78.154400||
B|ONON|20250917|14:17:51|S|100|43.870000||
B|OPEN|20250917|14:17:51|S|100|9.559300||
B|OPEN|20250917|14:17:51|S|1000|9.570700||
B|RYTM|20250917|14:17:51|S|30|97.090000||
B|SOXL|20250917|14:17:51|S|1|30.119300||
B|SQQQ|20250917|14:17:51|S|1800|16.538100||
B|ASML|20250917|14:17:52|S|2|867.410000||
B|OPEN|20250917|14:17:52|S|100|9.555000||
B|PGY|20250917|14:17:52|S|100|40.190000||
B|PGY|20250917|14:17:52|S|1123|40.220000||
B|PGY|20250917|14:17:52|S|1500|40.330000||
B|PLTR|20250917|14:17:52|S|3|163.447500||
B|SEDG|20250917|14:17:52|S|14|34.540000||
B|SOFI|20250917|14:17:52|S|50|26.459300||
B|TLN|20250917|14:17:52|S|100|403.200000||
B|TSLA|20250917|14:17:52|S|10|414.977000||
B|BIDU|20250917|14:17:53|S|2|133.340000||
B|BRK/B|20250917|14:17:53|S|4|494.850000||
B|CGTX|20250917|14:17:53|S|200|1.495000||
B|NBIS|20250917|14:17:53|S|100|90.050000||
B|PLUG|20250917|14:17:53|S|4900|1.935000||
B|QUBT|20250917|14:17:53|S|231|16.850000||
B|RICK|20250917|14:17:53|S|75|26.300000||
B|TQQQ|20250917|14:17:53|S|500|96.869300||
B|TSLA|20250917|14:17:53|S|297|414.946300||
B|TSLQ|20250917|14:17:53|S|15|9.395000||
B|TSLQ|20250917|14:17:53|S|375|9.395000||
B|AVGO|20250917|14:17:54|S|8|343.810000||
B|AVGO|20250917|14:17:54|S|30|343.770000||
B|CRWV|20250917|14:17:54|S|100|117.170000||
B|CRWV|20250917|14:17:54|S|100|117.180000||
B|IONQ|20250917|14:17:54|S|100|62.222500||
B|NVDA|20250917|14:17:54|S|5|169.669900||
B|SCHG|20250917|14:17:54|S|10|31.405000||
B|SOXL|20250917|14:17:54|S|700|30.090700||
B|AVGO|20250917|14:17:55|S|20|343.770000||
B|TSLA|20250917|14:17:55|S|20|414.890000||
B|ADBE|20250917|14:17:56|S|5|362.170000||
B|AES|20250917|14:17:56|S|65|12.505000||
B|AMD|20250917|14:17:56|S|34|156.930000||
B|AMZN|20250917|14:17:56|S|1|230.797300||
B|ARKK|20250917|14:17:56|S|5|79.710000||
B|BMNR|20250917|14:17:56|S|100|53.670000||
B|LECO|20250917|14:17:56|S|20|237.860000||
B|SOFI|20250917|14:17:56|S|10|26.449300||
B|SOXL|20250917|14:17:56|S|1|30.069300||
B|UMAC|20250917|14:17:56|S|100|11.230000||
B|ALAB|20250917|14:17:57|S|100|239.310000||
B|COIN|20250917|14:17:57|S|21|316.120000||
B|GLXY|20250917|14:17:57|S|60|31.820000||
B|MU|20250917|14:17:57|S|100|156.816800||
B|OPEN|20250917|14:17:57|S|300|9.560000||
B|QBTS|20250917|14:17:57|S|600|20.650000||
B|RAPP|20250917|14:17:57|S|150|26.240000||
B|TSLA|20250917|14:17:57|S|75|414.620000||
B|ALAB|20250917|14:17:58|S|100|239.330000||
B|BURL|20250917|14:17:58|S|23|265.800000||
B|CRCL|20250917|14:17:58|S|10|129.190800||
B|IQ|20250917|14:17:58|S|400|2.665000||
B|JOBY|20250917|14:17:58|S|50|13.679300||
B|NBIS|20250917|14:17:58|S|25|89.900000||
B|TSLA|20250917|14:17:58|S|37|414.494400||
B|CRCL|20250917|14:17:59|S|5|129.230000||
B|DOCN|20250917|14:17:59|S|10|36.730000||
B|MP|20250917|14:17:59|S|50|65.710000||
B|PLTU|20250917|14:17:59|S|1|82.631000||
B|TSLA|20250917|14:17:59|S|50|414.490000||
B|UAA|20250917|14:17:59|S|300|4.955000||
B|IBIT|20250917|14:18:00|S|99|65.500000||
B|IBIT|20250917|14:18:00|S|100|65.500000||
B|TLN|20250917|14:18:00|S|24|403.250000||
B|TSLA|20250917|14:18:00|S|60|414.580000||
B|IBIT|20250917|14:18:01|S|4|65.495000||
B|TQQQ|20250917|14:18:01|S|100|96.810700||
B|XLF|20250917|14:18:01|S|10|54.037500||
B|AMD|20250917|14:18:02|S|75|156.940000||
B|AMZN|20250917|14:18:02|S|15|230.785000||
B|AVGO|20250917|14:18:02|S|1|343.740000||
B|MU|20250917|14:18:02|S|30|156.770000||
B|ONDS|20250917|14:18:02|S|100|5.810000||
B|SOXS|20250917|14:18:02|S|60|6.155000||
B|TSDD|20250917|14:18:02|S|150|11.745000||
B|UUUU|20250917|14:18:02|S|300|13.650000||
B|ARM|20250917|14:18:03|S|7|152.145000||
B|BSBR|20250917|14:18:03|S|400|5.605000||
B|GOOG|20250917|14:18:03|S|100|247.050000||
B|SQQQ|20250917|14:18:03|S|100|16.545000||
B|VIST|20250917|14:18:03|S|11|37.050000||
B|Z|20250917|14:18:03|S|100|93.020500||
B|CRCL|20250917|14:18:04|S|300|129.160000||
B|GSL|20250917|14:18:04|S|75|32.590000||
B|JDST|20250917|14:18:04|S|200|5.445000||
B|RZLV|20250917|14:18:04|S|100|6.934600||
B|TZA|20250917|14:18:04|S|200|8.295000||
B|AMSC|20250917|14:18:05|S|400|58.670000||
B|BMNR|20250917|14:18:05|S|1580|53.890000||
B|BRK/B|20250917|14:18:05|S|71|494.810000||
B|JDST|20250917|14:18:05|S|500|5.440000||
B|LEU|20250917|14:18:05|S|50|224.490000||
B|LYFT|20250917|14:18:05|S|200|22.580000||
B|PLTR|20250917|14:18:05|S|20|163.590000||
B|PLTR|20250917|14:18:05|S|200|163.570500||
B|PLTR|20250917|14:18:05|S|400|163.565300||
B|QQQ|20250917|14:18:05|S|400|587.230700||
B|SOXS|20250917|14:18:05|S|800|6.145000||
B|Z|20250917|14:18:05|S|1|92.226000||
B|GPCR|20250917|14:18:06|S|20|22.180000||
B|LYFT|20250917|14:18:06|S|200|22.590000||
B|NEON|20250917|14:18:06|S|10|4.020000||
B|ORCL|20250917|14:18:06|S|100|296.780000||
B|NVDA|20250917|14:18:07|S|120|169.890000||
B|SJNK|20250917|14:18:07|S|15|25.575000||
B|SNAP|20250917|14:18:07|S|100|8.045000||
B|SOFI|20250917|14:18:07|S|1|26.510000||
B|TSLA|20250917|14:18:07|S|100|415.494300||
B|LEU|20250917|14:18:08|S|50|224.490000||
B|PG|20250917|14:18:08|S|30|161.050000||
B|QBTS|20250917|14:18:08|S|1|20.769300||
B|RGTI|20250917|14:18:08|S|1|20.632500||
B|TSLL|20250917|14:18:08|S|302|18.708300||
B|ALAB|20250917|14:18:09|S|10|240.560000||
B|KO|20250917|14:18:09|S|100|66.875000||
B|QBTS|20250917|14:18:09|S|1|20.772500||
B|QQQ|20250917|14:18:09|S|44|587.360000||
B|SMCI|20250917|14:18:09|S|11|44.350500||
B|ULTY|20250917|14:18:09|S|397|5.610000||
B|BMNR|20250917|14:18:10|S|50|54.045000||
B|BRK/B|20250917|14:18:10|S|9|494.790000||
B|UNH|20250917|14:18:10|S|100|340.590000||
B|UVIX|20250917|14:18:10|S|300|10.530000||
B|BMNR|20250917|14:18:11|S|2|54.090000||
B|MSTR|20250917|14:18:11|S|10|327.830000||
B|MU|20250917|14:18:11|S|200|157.090000||
B|NBIS|20250917|14:18:11|S|100|90.330000||
B|AMD|20250917|14:18:12|S|50|157.280000||
B|CRWV|20250917|14:18:12|S|400|117.630000||
B|RILYN|20250917|14:18:12|S|100|21.390000||
B|SQQQ|20250917|14:18:12|S|39|16.510000||
B|SQQQ|20250917|14:18:12|S|200|16.505000||
B|TEM|20250917|14:18:12|S|101|84.890000||
B|BMNR|20250917|14:18:13|S|90|54.140000||
B|IONQ|20250917|14:18:13|S|200|62.858100||
B|IWM|20250917|14:18:13|S|89|241.859000||
B|OPEN|20250917|14:18:13|S|150|9.615000||
B|OPEN|20250917|14:18:13|S|200|9.645000||
B|SGOV|20250917|14:18:13|S|20|100.570000||
B|SMCX|20250917|14:18:13|S|100|33.790000||
B|TLT|20250917|14:18:13|S|10|90.949300||
B|TSLA|20250917|14:18:13|S|10|415.980000||
B|ZS|20250917|14:18:13|S|1|279.870000||
B|HIVE|20250917|14:18:14|S|240|3.795000||
B|IONQ|20250917|14:18:14|S|100|62.890000||
B|IONQ|20250917|14:18:14|S|100|62.900000||
B|IONQ|20250917|14:18:14|S|200|62.830000||
B|IONQ|20250917|14:18:14|S|300|62.900000||
B|NAIL|20250917|14:18:14|S|20|87.790000||
B|ORCL|20250917|14:18:14|S|2|297.010000||
B|RGTI|20250917|14:18:14|S|1|20.685000||
B|TSLA|20250917|14:18:14|S|5|415.950000||
B|TSLA|20250917|14:18:14|S|175|415.970000||
B|TSLL|20250917|14:18:14|S|400|18.749300||
B|CMG|20250917|14:18:15|S|1|39.944900||
B|NAKA|20250917|14:18:15|S|2900|1.475000||
B|OPEN|20250917|14:18:15|S|200|9.649300||
B|ORCX|20250917|14:18:15|S|50|45.140000||
B|QLD|20250917|14:18:15|S|6|131.438800||
B|TEM|20250917|14:18:15|S|10|84.730000||
B|TSLG|20250917|14:18:15|S|100|9.350000||
B|ZTS|20250917|14:18:15|S|2|148.862300||
B|HIMS|20250917|14:18:16|S|75|50.050000||
B|HIMS|20250917|14:18:16|S|175|50.040000||
B|HIMS|20250917|14:18:16|S|425|50.050000||
B|IONQ|20250917|14:18:16|S|100|62.890000||
B|OKLO|20250917|14:18:16|S|3|91.910000||
B|ORCL|20250917|14:18:16|S|84|297.005000||
B|PSTG|20250917|14:18:16|S|799|85.650000||
B|TSLA|20250917|14:18:16|S|200|415.680000||
B|ZTS|20250917|14:18:16|S|100|148.590000||
B|AVGO|20250917|14:18:17|S|2|344.200000||
B|IONQ|20250917|14:18:17|S|100|62.870000||
B|IONQ|20250917|14:18:17|S|100|62.890000||
B|PSQ|20250917|14:18:17|S|20|32.069300||
B|SNAP|20250917|14:18:17|S|100|8.045000||
B|SUPV|20250917|14:18:17|S|36|5.610000||
B|TSLA|20250917|14:18:17|S|24|415.640000||
B|TSLA|20250917|14:18:17|S|30|415.660000||
B|BB|20250917|14:18:18|S|9569|4.005100||
B|BMNR|20250917|14:18:18|S|100|54.150000||
B|GEV|20250917|14:18:18|S|1|605.090000||
B|GOOGL|20250917|14:18:18|S|8|247.091000||
B|IONQ|20250917|14:18:18|S|100|62.900000||
B|IONQ|20250917|14:18:18|S|100|62.910000||
B|IONQ|20250917|14:18:18|S|100|62.928100||
B|META|20250917|14:18:18|S|5|768.930000||
B|NVD|20250917|14:18:18|S|500|10.605000||
B|OPEN|20250917|14:18:18|S|45|9.605000||
B|ORCX|20250917|14:18:18|S|100|45.100000||
B|QQQ|20250917|14:18:18|S|50|587.460000||
B|SEI|20250917|14:18:18|S|22|33.220000||
B|TSLA|20250917|14:18:18|S|300|415.698200||
B|LYFT|20250917|14:18:19|S|100|22.585000||
B|MNST|20250917|14:18:19|S|200|66.665000||
B|NVDW|20250917|14:18:19|S|100|45.330000||
B|RDDT|20250917|14:18:19|S|100|257.150000||
B|SBET|20250917|14:18:19|S|100|16.550000||
B|SUPV|20250917|14:18:19|S|400|5.615000||
B|TQQQ|20250917|14:18:19|S|100|97.007500||
B|TSLA|20250917|14:18:19|S|386|415.550000||
B|XLU|20250917|14:18:19|S|300|84.525000||
B|ZTS|20250917|14:18:19|S|7|148.588900||
B|ASTS|20250917|14:18:20|S|400|40.830000||
B|CRCL|20250917|14:18:20|S|12|129.605000||
B|CRCL|20250917|14:18:20|S|100|129.690000||
B|INTC|20250917|14:18:20|S|200|24.855000||
B|NEM|20250917|14:18:20|S|100|79.110000||
B|OPEN|20250917|14:18:20|S|200|9.605000||
B|TSLA|20250917|14:18:20|S|122|415.560000||
B|WGS|20250917|14:18:20|S|4|127.010000||
B|CRCL|20250917|14:18:21|S|100|129.620000||
B|DUK|20250917|14:18:21|S|1|121.125000||
B|FOXF|20250917|14:18:21|S|45|26.760000||
B|IBKR|20250917|14:18:21|S|100|61.730000||
B|INTC|20250917|14:18:21|S|300|24.855000||
B|SLV|20250917|14:18:21|S|2756|38.109700||
B|VT|20250917|14:18:21|S|8|137.409100||
B|ENTO|20250917|14:18:22|S|100|5.130000||
B|KWEB|20250917|14:18:22|S|100|42.320000||
B|TSLL|20250917|14:18:22|S|1000|18.729300||
B|ASTS|20250917|14:18:23|S|100|40.830000||
B|AVGO|20250917|14:18:23|S|7|344.290000||
B|BMNR|20250917|14:18:23|S|1200|54.085000||
B|GEMI|20250917|14:18:23|S|50|24.520000||
B|GLDM|20250917|14:18:23|S|1|73.025100||
B|NVDA|20250917|14:18:23|S|5|170.020000||
B|QBTS|20250917|14:18:23|S|600|20.845000||
B|TQQQ|20250917|14:18:23|S|300|97.059300||
B|TSLL|20250917|14:18:23|S|900|18.725000||
B|AVGO|20250917|14:18:24|S|10|344.300000||
B|LYFT|20250917|14:18:24|S|700|22.585000||
B|OKE|20250917|14:18:24|S|22|73.560000||
B|OKLO|20250917|14:18:24|S|2|91.910000||
B|SNAP|20250917|14:18:24|S|500|8.055000||
B|SOFI|20250917|14:18:24|S|10|26.537500||
B|TSLL|20250917|14:18:24|S|330|18.725000||
B|AVGO|20250917|14:18:25|S|25|344.281400||
B|BMNR|20250917|14:18:25|S|50|54.190000||
B|EBAY|20250917|14:18:25|S|10|90.130000||
B|IONQ|20250917|14:18:25|S|20|62.898600||
B|IONQ|20250917|14:18:25|S|700|62.898600||
B|ORCL|20250917|14:18:25|S|50|296.905000||
B|RGTI|20250917|14:18:25|S|1|20.712500||
B|TSLA|20250917|14:18:25|S|100|415.573500||
B|TSLL|20250917|14:18:25|S|1500|18.725000||
B|HIMS|20250917|14:18:26|S|20|50.080000||
B|IQ|20250917|14:18:26|S|280|2.665000||
B|LMND|20250917|14:18:26|S|72|56.910000||
B|META|20250917|14:18:26|S|1|768.985000||
B|PLTR|20250917|14:18:26|S|200|163.965000||
B|SOXL|20250917|14:18:26|S|1240|30.230500||
B|TSLL|20250917|14:18:26|S|200|18.735000||
B|TSLL|20250917|14:18:26|S|1000|18.725000||
B|EPHE|20250917|14:18:27|S|100|26.660000||
B|JD|20250917|14:18:27|S|250|34.720700||
B|EMB|20250917|14:18:28|S|25|95.838100||
B|GE|20250917|14:18:28|S|8|287.120000||
B|RGTI|20250917|14:18:28|S|20|20.755000||
B|ANET|20250917|14:18:29|S|200|140.830000||
B|CONL|20250917|14:18:29|S|100|33.890000||
B|ORBS|20250917|14:18:29|S|100|10.960000||
B|QBTX|20250917|14:18:29|S|140|118.490000||
B|RKLB|20250917|14:18:29|S|120|47.155000||
B|TSLA|20250917|14:18:29|S|10|415.865000||
B|CRWV|20250917|14:18:30|S|100|117.693000||
B|GLOB|20250917|14:18:30|S|7|57.590000||
B|IWM|20250917|14:18:30|S|5|241.790000||
B|TSLA|20250917|14:18:30|S|200|415.725000||
B|VWO|20250917|14:18:30|S|2|54.657500||
B|CRCL|20250917|14:18:31|S|5|129.890000||
B|FVRR|20250917|14:18:31|S|25|24.335000||
B|IONQ|20250917|14:18:31|S|60|62.810500||
B|OPEN|20250917|14:18:31|S|30|9.599300||
B|ORCL|20250917|14:18:31|S|10|296.905000||
B|RGTI|20250917|14:18:31|S|200|20.685000||
B|SMCI|20250917|14:18:31|S|67|44.330000||
B|SOXL|20250917|14:18:31|S|2000|30.199300||
B|ADBE|20250917|14:18:32|S|50|362.370000||
B|AMZN|20250917|14:18:32|S|100|230.870000||
B|AVGO|20250917|14:18:32|S|2|344.245800||
B|COIN|20250917|14:18:32|S|100|317.430000||
B|GNPX|20250917|14:18:32|S|100|0.229300||
B|MSTR|20250917|14:18:32|S|15|328.101000||
B|MSTR|20250917|14:18:32|S|100|327.930000||
B|NVDA|20250917|14:18:32|S|6|169.990700||
B|SERV|20250917|14:18:32|S|50|11.425000||
B|SOXL|20250917|14:18:32|S|100|30.165000||
B|STUB|20250917|14:18:32|S|100|22.010000||
B|TQQQ|20250917|14:18:32|S|20|96.979300||
B|TSLL|20250917|14:18:32|S|30|18.725000||
B|AMD|20250917|14:18:33|S|50|157.240000||
B|AMD|20250917|14:18:33|S|515|157.260000||
B|ARKQ|20250917|14:18:33|S|1|102.840000||
B|DHI|20250917|14:18:33|S|100|174.380000||
B|IONQ|20250917|14:18:33|S|10|62.927800||
B|NVDA|20250917|14:18:33|S|600|170.023600||
B|RXRX|20250917|14:18:33|S|1300|4.705000||
B|TEM|20250917|14:18:33|S|35|84.710000||
B|TSLA|20250917|14:18:33|S|90|415.780000||
B|BMNR|20250917|14:18:34|S|100|54.080000||
B|BMNR|20250917|14:18:34|S|500|54.090000||
B|CLS|20250917|14:18:34|S|6|242.400000||
B|GLIBA|20250917|14:18:34|S|200|35.560000||
B|META|20250917|14:18:34|S|6|769.070000||
B|SBET|20250917|14:18:34|S|100|16.510000||
B|SUPV|20250917|14:18:34|S|400|5.615000||
B|TQQQ|20250917|14:18:34|S|5|97.049300||
B|TQQQ|20250917|14:18:34|S|500|97.059300||
B|ZS|20250917|14:18:34|S|4|280.249900||
B|CAR|20250917|14:18:35|S|100|156.240000||
B|CAR|20250917|14:18:35|S|800|156.230000||
B|CRNC|20250917|14:18:35|S|300|11.510000||
B|GLD|20250917|14:18:35|S|30|339.407500||
B|GOOG|20250917|14:18:35|S|159|247.450000||
B|PLTR|20250917|14:18:35|S|410|163.960000||
B|UPST|20250917|14:18:35|S|100|67.500000||
B|W|20250917|14:18:35|S|7|89.240000||
B|WDAY|20250917|14:18:35|S|10|233.970000||
B|HOOD|20250917|14:18:36|S|2|116.430000||
B|IBKR|20250917|14:18:36|S|100|61.685000||
B|NVDA|20250917|14:18:36|S|1|170.075000||
B|OPEN|20250917|14:18:36|S|100|9.589300||
B|QS|20250917|14:18:36|S|100|10.045000||
B|RGTI|20250917|14:18:36|S|50|20.730700||
B|TSLA|20250917|14:18:36|S|100|416.020000||
B|LLY|20250917|14:18:37|S|1|764.480000||
B|OPEN|20250917|14:18:37|S|200|9.605000||
B|PSTG|20250917|14:18:37|S|500|85.630000||
B|SOXL|20250917|14:18:37|S|2000|30.220700||
B|ALGT|20250917|14:18:38|S|24|64.150000||
B|ATCH|20250917|14:18:38|E|100|1.337400||
B|BE|20250917|14:18:38|S|30|77.250000||
B|BMNR|20250917|14:18:38|S|100|53.995000||
B|PLTU|20250917|14:18:38|S|100|83.250000||
B|SOFI|20250917|14:18:38|S|190|26.574600||
B|TEM|20250917|14:18:38|S|100|84.770000||
B|TSLA|20250917|14:18:38|S|100|416.080000||
B|EUFN|20250917|14:18:39|S|19|34.117500||
B|INVZ|20250917|14:18:39|S|100|1.740000||
B|IWM|20250917|14:18:39|S|100|241.765000||
B|QBTS|20250917|14:18:39|S|501|20.855000||
B|TME|20250917|14:18:39|S|5|25.957500||
B|TSLA|20250917|14:18:39|S|10|416.030000||
B|TSLA|20250917|14:18:39|S|250|415.933700||
B|FI|20250917|14:18:40|S|9|134.710000||
B|FRO|20250917|14:18:40|S|1|23.845000||
B|IQ|20250917|14:18:40|S|120|2.665000||
B|RDDT|20250917|14:18:40|S|10|257.480000||
B|SPY|20250917|14:18:40|S|1|658.490000||
B|TSLA|20250917|14:18:40|S|10|416.000000||
B|BMNR|20250917|14:18:41|S|6|53.990000||
B|BMNR|20250917|14:18:41|S|6|54.000000||
B|GOOGL|20250917|14:18:41|S|1|247.179100||
B|MSTR|20250917|14:18:41|S|150|328.100000||
B|ONDS|20250917|14:18:41|S|200|5.840000||
B|PSQ|20250917|14:18:41|S|100|32.067500||
B|SOXL|20250917|14:18:41|S|100|30.195000||
B|SOXL|20250917|14:18:41|S|2000|30.200000||
B|SOXL|20250917|14:18:41|S|3100|30.198000||
B|WMT|20250917|14:18:41|S|1|104.723500||
B|ENPH|20250917|14:18:42|S|20|39.998000||
B|IBKR|20250917|14:18:42|S|300|61.710000||
B|LUXE|20250917|14:18:42|S|65|8.870000||
B|SERV|20250917|14:18:42|S|1600|11.440000||
B|BULL|20250917|14:18:43|S|300|12.800000||
B|CRWD|20250917|14:18:43|S|50|437.260000||
B|IBIT|20250917|14:18:43|S|200|65.510000||
B|LCID|20250917|14:18:43|S|60|20.420000||
B|NVDA|20250917|14:18:43|S|25|170.020100||
B|TQQQ|20250917|14:18:43|S|10|97.039300||
B|TSLA|20250917|14:18:43|S|50|415.820000||
B|TSLL|20250917|14:18:43|S|100|18.750000||
B|TSLL|20250917|14:18:43|S|100|18.750000||
B|TSLL|20250917|14:18:43|S|400|18.750000||
B|AI|20250917|14:18:44|S|10|17.280000||
B|IBKR|20250917|14:18:44|S|200|61.715000||
B|INTC|20250917|14:18:44|S|10|24.850000||
B|KRE|20250917|14:18:44|S|20|65.375000||
B|OKLO|20250917|14:18:44|S|40|92.200000||
B|PDD|20250917|14:18:44|S|65|133.120000||
B|TNA|20250917|14:18:44|S|5|45.530700||
B|TSLA|20250917|14:18:44|S|60|415.895000||
B|AXP|20250917|14:18:45|S|4|335.430000||
B|BMNR|20250917|14:18:45|S|100|53.960000||
B|NBIS|20250917|14:18:45|S|22|90.330000||
B|SOXL|20250917|14:18:45|S|400|30.230700||
B|TQQQ|20250917|14:18:45|S|15|97.107500||
B|TSLA|20250917|14:18:45|S|1|415.970000||
B|TSLA|20250917|14:18:45|S|10|415.990000||
B|QS|20250917|14:18:46|S|200|10.067600||
B|WDAY|20250917|14:18:46|S|10|234.060000||
B|YPF|20250917|14:18:46|S|500|27.658300||
B|Z|20250917|14:18:46|S|14|92.278900||
B|CVCO|20250917|14:18:47|S|1|564.423700||
B|OKLO|20250917|14:18:47|S|50|92.270000||
B|OKLO|20250917|14:18:47|S|90|92.250000||
B|TSLA|20250917|14:18:47|S|75|415.940000||
B|AVGO|20250917|14:18:48|S|100|344.490000||
B|DTW|20250917|14:18:48|S|10|22.910000||
B|ITUB|20250917|14:18:48|S|7150|7.303600||
B|MARA|20250917|14:18:48|S|150|17.015000||
B|RR|20250917|14:18:48|S|792|3.860000||
B|SQQQ|20250917|14:18:48|S|200|16.505000||
B|AMBA|20250917|14:18:49|S|800|80.360000||
B|BMNR|20250917|14:18:49|S|100|54.080000||
B|ETHA|20250917|14:18:49|S|14|33.835000||
B|LEGN|20250917|14:18:49|S|1|34.754000||
B|MP|20250917|14:18:49|S|100|66.050000||
B|OPEN|20250917|14:18:49|S|900|9.630000||
B|OPEN|20250917|14:18:49|S|1600|9.632900||
B|TEM|20250917|14:18:49|S|3|84.820000||
B|TSLA|20250917|14:18:49|S|34|416.020000||
B|TSLA|20250917|14:18:49|S|100|416.030000||
B|ZS|20250917|14:18:49|S|4|279.706500||
B|TSLA|20250917|14:18:50|S|50|416.010000||
B|VWO|20250917|14:18:50|S|37|54.679300||
B|ADBE|20250917|14:18:51|S|1|362.410000||
B|PLUG|20250917|14:18:51|S|1000|1.935000||
B|SMCI|20250917|14:18:51|S|100|44.410000||
B|TQQQ|20250917|14:18:51|S|50|97.159300||
B|TSLA|20250917|14:18:51|S|10|416.110000||
B|TSLL|20250917|14:18:51|S|500|18.767500||
B|WDC|20250917|14:18:51|S|133|100.650000||
B|AOD|20250917|14:18:52|S|100|9.415000||
B|AVGO|20250917|14:18:52|S|100|344.520000||
B|MAGS|20250917|14:18:52|S|100|63.625000||
B|NNE|20250917|14:18:52|S|8|35.470000||
B|GOOGL|20250917|14:18:53|S|1|247.190500||
B|IOT|20250917|14:18:53|S|100|39.380000||
B|OPEN|20250917|14:18:53|S|25|9.660000||
B|SOFI|20250917|14:18:53|S|35|26.599300||
B|TSLA|20250917|14:18:53|S|141|416.210000||
B|TSLA|20250917|14:18:53|S|155|416.180000||
B|ATCH|20250917|14:18:54|E|184|1.330000||
B|BE|20250917|14:18:54|S|100|77.540000||
B|BMNR|20250917|14:18:54|S|50|54.255000||
B|CCL|20250917|14:18:54|S|100|31.239300||
B|MSTR|20250917|14:18:54|S|15|328.350000||
B|MSTU|20250917|14:18:54|S|10|4.975000||
B|RGTI|20250917|14:18:54|S|249|20.790000||
B|WBTN|20250917|14:18:54|S|100|21.370000||
B|AMD|20250917|14:18:55|S|50|157.360000||
B|HOLO|20250917|14:18:55|S|100|5.468300||
B|HOOD|20250917|14:18:55|S|200|116.687300||
B|LI|20250917|14:18:55|S|600|26.518700||
B|PLUG|20250917|14:18:55|S|18700|1.935000||
B|PRE|20250917|14:18:55|S|18|10.899200||
B|RGTI|20250917|14:18:55|S|70|20.775000||
B|SAP|20250917|14:18:55|S|4|260.130000||
B|SOFI|20250917|14:18:55|S|400|26.589300||
B|TEM|20250917|14:18:55|S|10|84.900000||
B|UNH|20250917|14:18:55|S|79|340.770000||
B|UNH|20250917|14:18:55|S|100|340.680000||
B|UNH|20250917|14:18:55|S|154|340.690000||
B|UNH|20250917|14:18:55|S|507|340.670000||
B|ZIM|20250917|14:18:55|S|500|14.870000||
B|APP|20250917|14:18:56|S|5|594.430000||
B|HOOD|20250917|14:18:56|S|15|116.645000||
B|IONQ|20250917|14:18:56|S|1000|63.050000||
B|MSTR|20250917|14:18:56|S|100|328.350000||
B|QQQ|20250917|14:18:56|S|300|587.530700||
B|QS|20250917|14:18:56|S|100|10.075000||
B|ZTS|20250917|14:18:56|S|7|148.846200||
B|BABA|20250917|14:18:57|S|10|165.948500||
B|BITF|20250917|14:18:57|S|35|2.819900||
B|BMNR|20250917|14:18:57|S|53|54.260000||
B|OSS|20250917|14:18:57|S|50|6.707500||
B|WULF|20250917|14:18:57|S|100|10.845000||
B|MS|20250917|14:18:58|S|150|156.713900||
B|NBIS|20250917|14:18:58|S|50|90.370000||
B|RBNE|20250917|14:18:58|S|100|1.320000||
B|SBET|20250917|14:18:58|S|100|16.580000||
B|SOFI|20250917|14:18:58|S|50|26.580000||
B|TSLA|20250917|14:18:58|S|32|416.280000||
B|TSLL|20250917|14:18:58|S|200|18.779300||
B|BABA|20250917|14:18:59|S|1|165.948800||
B|IWM|20250917|14:18:59|S|100|242.090000||
B|MAGY|20250917|14:18:59|S|9|57.110000||
B|OKLO|20250917|14:18:59|S|100|92.440000||
B|OKLO|20250917|14:18:59|S|300|92.440000||
B|TATT|20250917|14:18:59|S|100|39.880000||
B|TATT|20250917|14:18:59|S|200|39.890000||
B|VZ|20250917|14:18:59|S|61|44.229300||
B|ALGT|20250917|14:19:00|S|100|64.285000||
B|BWXT|20250917|14:19:00|S|43|169.800000||
B|INTC|20250917|14:19:00|S|400|24.879300||
B|IRS|20250917|14:19:00|S|23|12.090000||
B|IRS|20250917|14:19:00|S|100|12.110000||
B|IRS|20250917|14:19:00|S|200|12.090000||
B|NKE|20250917|14:19:00|S|50|72.270000||
B|NVDA|20250917|14:19:00|S|28|170.063500||
B|OKLO|20250917|14:19:00|S|54|92.440000||
B|OKLO|20250917|14:19:00|S|192|92.440000||
B|OKLO|20250917|14:19:00|S|300|92.460000||
B|ORCL|20250917|14:19:00|S|100|297.275000||
B|RDDT|20250917|14:19:00|S|300|257.970000||
B|TTD|20250917|14:19:00|S|300|45.540000||
B|ANET|20250917|14:19:01|S|56|140.950000||
B|BE|20250917|14:19:01|S|100|77.440000||
B|BE|20250917|14:19:01|S|300|77.430000||
B|BITF|20250917|14:19:01|S|1400|2.815000||
B|CONL|20250917|14:19:01|S|100|33.890000||
B|CRWV|20250917|14:19:01|S|80|117.660000||
B|GLXY|20250917|14:19:01|S|100|32.090000||
B|IYF|20250917|14:19:01|S|53|126.240000||
B|SOFI|20250917|14:19:01|S|100|26.579300||
B|ABBV|20250917|14:19:02|S|7|221.228700||
B|AMD|20250917|14:19:02|S|47|157.430000||
B|AMD|20250917|14:19:02|S|100|157.410000||
B|HOOD|20250917|14:19:02|S|100|116.620000||
B|IONQ|20250917|14:19:02|S|200|63.024200||
B|IONQ|20250917|14:19:02|S|300|63.022100||
B|NBIS|20250917|14:19:02|S|50|90.450000||
B|NBIS|20250917|14:19:02|S|100|90.450000||
B|NBIS|20250917|14:19:02|S|1000|90.440000||
B|RBLX|20250917|14:19:02|S|100|131.515000||
B|SHY|20250917|14:19:02|S|600|83.059300||
B|T|20250917|14:19:02|S|120|29.425000||
B|WOLF|20250917|14:19:02|S|600|2.700000||
B|IWM|20250917|14:19:03|S|24|241.930700||
B|PLTR|20250917|14:19:03|S|17|163.830000||
B|QS|20250917|14:19:03|S|1000|10.056400||
B|STRC|20250917|14:19:03|S|10|97.190000||
B|STX|20250917|14:19:03|S|1|209.550000||
B|VRT|20250917|14:19:03|S|20|133.660000||
B|DTW|20250917|14:19:04|S|1|22.910000||
B|NXPI|20250917|14:19:04|S|33|223.430000||
B|SMCI|20250917|14:19:04|S|25|44.345000||
B|SNAP|20250917|14:19:04|S|100|8.045000||
B|UPST|20250917|14:19:04|S|47|67.610000||
B|AMD|20250917|14:19:05|S|100|157.310000||
B|BTDR|20250917|14:19:05|S|500|16.450000||
B|DUOL|20250917|14:19:05|S|44|277.800000||
B|GEV|20250917|14:19:05|S|1|605.095000||
B|SNPS|20250917|14:19:05|S|6|426.690000||
B|UBER|20250917|14:19:05|S|8|92.235000||
B|ZTS|20250917|14:19:05|S|100|148.702300||
B|ALAB|20250917|14:19:06|S|40|240.860000||
B|AVGO|20250917|14:19:06|S|4|344.424800||
B|AVGO|20250917|14:19:06|S|6|344.424800||
B|BMNR|20250917|14:19:06|S|500|54.185000||
B|LYFT|20250917|14:19:06|S|100|22.590000||
B|RDDT|20250917|14:19:06|S|300|257.670000||
B|TSLA|20250917|14:19:06|S|154|416.260000||
B|TSLA|20250917|14:19:06|S|300|416.260000||
B|UBER|20250917|14:19:06|S|100|92.230000||
B|AMDG|20250917|14:19:07|S|100|18.670000||
B|AVGO|20250917|14:19:07|S|2|344.530000||
B|MS|20250917|14:19:07|S|250|156.703700||
B|NBIS|20250917|14:19:07|S|4|90.380000||
B|NBIS|20250917|14:19:07|S|70|90.380000||
B|SMR|20250917|14:19:07|S|100|35.940000||
B|SPY|20250917|14:19:07|S|11|658.655000||
B|TQQQ|20250917|14:19:07|S|62|97.100700||
B|TSLA|20250917|14:19:07|S|200|416.360000||
B|AMD|20250917|14:19:08|S|15|157.350000||
B|IWM|20250917|14:19:08|S|24|242.025000||
B|RBLX|20250917|14:19:08|S|100|131.500000||
B|TTWO|20250917|14:19:08|S|72|246.970000||
B|Z|20250917|14:19:08|S|1|92.655000||
B|ADBE|20250917|14:19:09|S|1|362.530000||
B|COIN|20250917|14:19:09|S|100|317.620000||
B|EQT|20250917|14:19:09|S|300|50.170000||
B|HUBS|20250917|14:19:09|S|1|512.853400||
B|KLAR|20250917|14:19:09|S|67|44.630000||
B|KLAR|20250917|14:19:09|S|100|44.570000||
B|SSO|20250917|14:19:09|S|176|109.450900||
B|VTI|20250917|14:19:09|S|31|325.317500||
B|ZBH|20250917|14:19:09|S|73|100.990000||
B|GDS|20250917|14:19:10|S|100|39.550000||
B|HIMS|20250917|14:19:10|S|153|49.950000||
B|IONL|20250917|14:19:10|S|5|90.130000||
B|JOBY|20250917|14:19:10|S|100|13.775000||
B|ORCL|20250917|14:19:10|S|75|297.300000||
B|ORCL|20250917|14:19:10|S|100|297.333600||
B|ORCL|20250917|14:19:10|S|125|297.340000||
B|QQQ|20250917|14:19:10|S|100|587.585000||
B|RH|20250917|14:19:10|S|8|240.361000||
B|RH|20250917|14:19:10|S|108|240.370000||
B|TEM|20250917|14:19:10|S|100|84.750000||
B|TSLL|20250917|14:19:10|S|100|18.795000||
B|ATCH|20250917|14:19:11|E|1127|1.311500||
B|BE|20250917|14:19:11|S|100|77.560000||
B|META|20250917|14:19:11|S|30|768.850000||
B|MP|20250917|14:19:11|S|51|66.190000||
B|RGTI|20250917|14:19:11|S|100|20.820000||
B|SNAP|20250917|14:19:11|S|100|8.045000||
B|TSLA|20250917|14:19:11|S|46|416.400000||
B|MP|20250917|14:19:12|S|51|66.260000||
B|OPEN|20250917|14:19:12|S|500|9.739300||
B|RGTI|20250917|14:19:12|S|100|20.820000||
B|STUB|20250917|14:19:12|S|100|22.320000||
B|ZM|20250917|14:19:12|S|5|85.890000||
B|ACMR|20250917|14:19:13|S|300|33.050000||
B|ACMR|20250917|14:19:13|S|600|33.060000||
B|BMNR|20250917|14:19:13|S|100|54.370000||
B|BMNR|20250917|14:19:13|S|100|54.380000||
B|BMNR|20250917|14:19:13|S|100|54.390000||
B|BMNR|20250917|14:19:13|S|2000|54.390000||
B|OPEN|20250917|14:19:13|S|26|9.729300||
B|OPEN|20250917|14:19:13|S|500|9.729300||
B|RGTI|20250917|14:19:13|S|100|20.825000||
B|TQQQ|20250917|14:19:13|S|39|97.160700||
B|TSLL|20250917|14:19:13|S|600|18.809300||
B|UGI|20250917|14:19:13|S|30|33.119500||
B|ZM|20250917|14:19:13|S|15|85.875000||
B|CRDO|20250917|14:19:14|S|10|161.240000||
B|RDDT|20250917|14:19:14|S|100|257.990000||
B|SOFI|20250917|14:19:14|S|2400|26.589600||
B|BGL|20250917|14:19:15|S|2|11.550000||
B|CRCL|20250917|14:19:15|S|100|130.200000||
B|CRDO|20250917|14:19:15|S|2|161.240000||
B|IVES|20250917|14:19:15|S|1000|31.074000||
B|LYFT|20250917|14:19:15|S|200|22.625000||
B|ORCL|20250917|14:19:15|S|75|297.410000||
B|TQQQ|20250917|14:19:15|S|10|97.139300||
B|TRVI|20250917|14:19:15|S|50|8.125000||
B|TSLA|20250917|14:19:15|S|100|416.530000||
B|Z|20250917|14:19:15|S|600|92.392800||
B|BITF|20250917|14:19:16|S|100|2.825000||
B|IWM|20250917|14:19:16|S|100|242.165000||
B|OPEN|20250917|14:19:16|S|140|9.740000||
B|STRC|20250917|14:19:16|S|14|97.190000||
B|VEU|20250917|14:19:16|S|26|71.947500||
B|BMNR|20250917|14:19:17|S|30|54.390000||
B|BMNR|20250917|14:19:17|S|100|54.390000||
B|DHI|20250917|14:19:17|S|800|174.730000||
B|DUOL|20250917|14:19:17|S|25|278.000000||
B|MDLZ|20250917|14:19:17|S|40|63.010000||
B|METU|20250917|14:19:17|S|30|47.150000||
B|OPEN|20250917|14:19:17|S|100|9.730000||
B|PLD|20250917|14:19:17|S|100|115.751600||
B|RDDT|20250917|14:19:17|S|250|257.875000||
B|SOFI|20250917|14:19:17|S|100|26.600000||
B|SOFI|20250917|14:19:17|S|1100|26.600000||
B|TSLA|20250917|14:19:17|S|56|416.640000||
B|ZTS|20250917|14:19:17|S|100|148.842800||
B|AMD|20250917|14:19:18|S|98|157.477800||
B|AMD|20250917|14:19:18|S|100|157.470000||
B|ARM|20250917|14:19:18|S|10|152.430000||
B|BMNR|20250917|14:19:18|S|100|54.390000||
B|OPEN|20250917|14:19:18|S|1000|9.730000||
B|PLTR|20250917|14:19:18|S|95|164.095000||
B|PSIX|20250917|14:19:18|S|13|98.850000||
B|PSIX|20250917|14:19:18|S|100|98.220000||
B|QBTS/WS|20250917|14:19:18|S|180|18.888600||
B|QQQ|20250917|14:19:18|S|30|587.685000||
B|RGTI|20250917|14:19:18|S|1749|20.830000||
B|RR|20250917|14:19:18|S|3400|3.850000||
B|SOFI|20250917|14:19:18|S|5|26.599300||
B|UPST|20250917|14:19:18|S|80|67.720000||
B|ACMR|20250917|14:19:19|S|100|33.040000||
B|CRWV|20250917|14:19:19|S|20|117.760000||
B|HOOD|20250917|14:19:19|S|100|116.725000||
B|IONQ|20250917|14:19:19|S|100|63.060000||
B|META|20250917|14:19:19|S|15|768.880000||
B|NVDA|20250917|14:19:19|S|10|170.129800||
B|OPEN|20250917|14:19:19|S|40|9.729300||
B|INOD|20250917|14:19:20|S|200|66.350000||
B|NBIS|20250917|14:19:20|S|100|90.430000||
B|NBIS|20250917|14:19:20|S|200|90.420000||
B|UNH|20250917|14:19:20|S|5|340.840000||
B|ARKW|20250917|14:19:21|S|1|165.090000||
B|AVGO|20250917|14:19:21|S|50|344.810000||
B|CRWV|20250917|14:19:21|S|20|117.710000||
B|ZETA|20250917|14:19:21|S|1|20.110000||
B|BMNR|20250917|14:19:22|S|92|54.250000||
B|CRWV|20250917|14:19:22|S|20|117.740000||
B|NVDA|20250917|14:19:22|S|10|170.100000||
B|OSCR|20250917|14:19:22|S|20|17.930000||
B|QBTS|20250917|14:19:22|S|8|20.939100||
B|SQQQ|20250917|14:19:22|S|100|16.495000||
B|SUPV|20250917|14:19:22|S|81|5.615000||
B|TSLL|20250917|14:19:22|S|100|18.820000||
B|ATCH|20250917|14:19:23|S|500|1.310000||
B|META|20250917|14:19:23|S|25|769.150000||
B|OPEN|20250917|14:19:23|S|25|9.729300||
B|RGTI|20250917|14:19:23|S|25|20.820000||
B|RGTI|20250917|14:19:23|S|100|20.820000||
B|SOFI|20250917|14:19:23|S|50|26.599300||
B|SQQQ|20250917|14:19:23|S|200|16.505000||
B|AGI|20250917|14:19:24|S|29|31.935000||
B|AMZN|20250917|14:19:24|S|200|231.005000||
B|APP|20250917|14:19:24|S|20|594.940000||
B|CRDO|20250917|14:19:24|S|165|161.181000||
B|GLW|20250917|14:19:24|S|20|76.615000||
B|ORCL|20250917|14:19:24|S|50|297.480000||
B|PLTW|20250917|14:19:24|S|5|44.350000||
B|RGTI|20250917|14:19:24|S|10|20.825000||
B|RGTI|20250917|14:19:24|S|10|20.830000||
B|RGTI|20250917|14:19:24|S|10|20.830000||
B|RGTI|20250917|14:19:24|S|100|20.825000||
B|SOFI|20250917|14:19:24|S|200|26.609300||
B|SOXL|20250917|14:19:24|S|1|30.269300||
B|VMBS|20250917|14:19:24|S|600|47.365000||
B|AMAT|20250917|14:19:25|S|10|177.465000||
B|AMSC|20250917|14:19:25|S|28|58.881000||
B|HOND|20250917|14:19:25|S|300|12.755000||
B|IRS|20250917|14:19:25|S|6|12.090000||
B|MSTR|20250917|14:19:25|S|1|328.540000||
B|RCL|20250917|14:19:25|S|40|321.480000||
B|TSLA|20250917|14:19:25|S|5|416.550000||
B|UNH|20250917|14:19:25|S|5|340.840000||
B|ZTS|20250917|14:19:25|S|7|148.836800||
B|CZR|20250917|14:19:26|S|24|25.958600||
B|GOOGL|20250917|14:19:26|S|50|247.247000||
B|LEU|20250917|14:19:26|S|10|225.800000||
B|ROP|20250917|14:19:26|S|10|514.460000||
B|SOFI|20250917|14:19:26|S|42|26.615000||
B|TQQQ|20250917|14:19:26|S|1800|97.160700||
B|TSLA|20250917|14:19:26|S|30|416.640000||
B|AVGO|20250917|14:19:27|S|2|344.920000||
B|BMNR|20250917|14:19:27|S|100|54.270000||
B|EWZ|20250917|14:19:27|S|290|31.100700||
B|RGTI|20250917|14:19:27|S|400|20.815000||
B|SMR|20250917|14:19:27|S|300|35.960000||
B|TSLA|20250917|14:19:27|S|16|416.565000||
B|AAOI|20250917|14:19:28|S|100|28.930000||
B|IONQ|20250917|14:19:28|S|100|63.000000||
B|NLR|20250917|14:19:28|S|100|127.140000||
B|NLR|20250917|14:19:28|S|700|127.100000||
B|OPEN|20250917|14:19:28|S|318|9.730000||
B|TSLA|20250917|14:19:28|S|50|416.645000||
B|TSLL|20250917|14:19:28|S|100|18.809300||
B|XLV|20250917|14:19:28|S|1|137.815000||
B|BLSH|20250917|14:19:29|S|200|53.560000||
B|IWM|20250917|14:19:29|S|100|242.010000||
B|ONDS|20250917|14:19:29|S|400|5.860000||
B|SOFI|20250917|14:19:29|S|100|26.615000||
B|IONQ|20250917|14:19:30|S|10|62.950000||
B|MP|20250917|14:19:30|S|10|66.330000||
B|OPEN|20250917|14:19:30|S|50|9.750000||
B|PLTR|20250917|14:19:30|S|100|164.018300||
B|SEZL|20250917|14:19:30|S|400|87.960000||
B|TSLA|20250917|14:19:30|S|5|416.552400||
B|TSLA|20250917|14:19:30|S|20|416.585000||
B|AMD|20250917|14:19:31|S|300|157.480000||
B|BWA|20250917|14:19:31|S|100|44.450000||
B|CYN|20250917|14:19:31|S|300|5.615000||
B|IAU|20250917|14:19:31|S|10|69.536500||
B|JPIE|20250917|14:19:31|S|322|46.529700||
B|ORCL|20250917|14:19:31|S|2|297.440000||
B|ORCL|20250917|14:19:31|S|10|297.335000||
B|SCHD|20250917|14:19:31|S|100|27.630000||
B|Z|20250917|14:19:31|S|100|92.600000||
B|ZS|20250917|14:19:31|S|4|280.141900||
B|AMD|20250917|14:19:32|S|5|157.468600||
B|CRCL|20250917|14:19:32|S|170|130.230000||
B|MU|20250917|14:19:32|S|390|157.340000||
B|QS|20250917|14:19:32|S|100|10.045000||
B|RUN|20250917|14:19:32|S|80|16.509100||
B|SOXL|20250917|14:19:32|S|10|30.229300||
B|SPRC|20250917|14:19:32|S|73|4.055000||
B|VZ|20250917|14:19:32|S|100|44.215000||
B|OPEN|20250917|14:19:33|S|100|9.729300||
B|QQQ|20250917|14:19:33|S|5|587.585000||
B|TQQQ|20250917|14:19:33|S|1000|97.109300||
B|UNH|20250917|14:19:33|S|2|340.695000||
B|AMD|20250917|14:19:34|S|10|157.378600||
B|COIN|20250917|14:19:34|S|60|317.190000||
B|ETHA|20250917|14:19:34|S|200|33.855000||
B|IONQ|20250917|14:19:34|S|5|62.880000||
B|IWM|20250917|14:19:34|S|100|241.910000||
B|NVDA|20250917|14:19:34|S|800|170.085000||
B|PLTR|20250917|14:19:34|S|5|163.810000||
B|RIVN|20250917|14:19:34|S|300|14.252400||
B|ZM|20250917|14:19:34|S|6|85.790000||
B|ZM|20250917|14:19:34|S|13|85.790000||
B|AVGO|20250917|14:19:35|S|100|344.850000||
B|AVGO|20250917|14:19:35|S|100|344.860000||
B|AVGO|20250917|14:19:35|S|1000|344.790000||
B|BMNR|20250917|14:19:35|S|40|54.125000||
B|INTC|20250917|14:19:35|S|10|24.847500||
B|ORCL|20250917|14:19:35|S|20|297.250000||
B|SNDK|20250917|14:19:35|S|10|92.040000||
B|TSLA|20250917|14:19:35|S|14|416.260000||
B|TSLA|20250917|14:19:35|S|25|416.193000||
B|TXN|20250917|14:19:35|S|8|180.670000||
B|USAR|20250917|14:19:35|S|200|14.945000||
B|ADBE|20250917|14:19:36|S|2|362.370000||
B|HIMS|20250917|14:19:36|S|50|49.870000||
B|HIMS|20250917|14:19:36|S|50|49.940000||
B|HIMS|20250917|14:19:36|S|125|49.870000||
B|MSTU|20250917|14:19:36|S|100|4.970000||
B|NUKK|20250917|14:19:36|S|900|5.325000||
B|OPEN|20250917|14:19:36|S|10|9.729300||
B|TTD|20250917|14:19:36|S|300|45.550000||
B|UPST|20250917|14:19:36|S|15|67.600000||
B|WPAY|20250917|14:19:36|E|195|52.900000||
B|EPAM|20250917|14:19:37|S|200|156.651000||
B|LU|20250917|14:19:37|S|50|3.145000||
B|MODG|20250917|14:19:37|S|100|9.689300||
B|NBIS|20250917|14:19:37|S|165|90.390000||
B|OKLO|20250917|14:19:37|S|85|92.380000||
B|OKLO|20250917|14:19:37|S|300|92.320000||
B|OKLO|20250917|14:19:37|S|300|92.360000||
B|TQQQ|20250917|14:19:37|S|500|97.177500||
B|TSLL|20250917|14:19:37|S|6|18.800000||
B|BITF|20250917|14:19:38|S|50|2.825000||
B|GEV|20250917|14:19:38|S|80|606.080000||
B|OKLO|20250917|14:19:38|S|38|92.460000||
B|OPEN|20250917|14:19:38|S|500|9.735000||
B|PLTR|20250917|14:19:38|S|40|163.875000||
B|PSIX|20250917|14:19:38|S|36|98.820000||
B|QQQ|20250917|14:19:38|S|20|587.625000||
B|QS|20250917|14:19:38|S|14|10.047500||
B|TEM|20250917|14:19:38|S|50|84.665000||
B|TSM|20250917|14:19:38|S|50|261.600000||
B|VERI|20250917|14:19:38|S|50|3.990000||
B|AIRE|20250917|14:19:39|E|5000|1.205100||
B|COIN|20250917|14:19:39|S|4|317.540000||
B|CRCL|20250917|14:19:39|S|57|130.300000||
B|CRCL|20250917|14:19:39|S|74|130.270000||
B|CRWV|20250917|14:19:39|S|80|117.760000||
B|CRWV|20250917|14:19:39|S|200|117.750000||
B|OPEN|20250917|14:19:39|S|50|9.740700||
B|OPEN|20250917|14:19:39|S|50|9.745000||
B|SOXL|20250917|14:19:39|S|1|30.259300||
B|AEM|20250917|14:19:40|S|1|154.760000||
B|CRWD|20250917|14:19:40|S|34|437.470000||
B|ECDA|20250917|14:19:40|S|1|0.099600||
B|LUV|20250917|14:19:40|S|20|32.340000||
B|NE|20250917|14:19:40|S|7|31.630000||
B|SBET|20250917|14:19:40|S|2000|16.560000||
B|TSLA|20250917|14:19:40|S|165|416.370000||
B|UUUU|20250917|14:19:40|S|12|13.717500||
B|AMZN|20250917|14:19:41|S|3|230.990000||
B|AVGO|20250917|14:19:41|S|100|344.920000||
B|GFI|20250917|14:19:41|S|2|38.767300||
B|LRCX|20250917|14:19:41|S|3|120.459700||
B|OPEN|20250917|14:19:41|S|5|9.749300||
B|PAVE|20250917|14:19:41|S|853|46.840000||
B|QSG|20250917|14:19:41|S|17|9.480000||
B|SAN|20250917|14:19:41|S|3|10.087500||
B|SLV|20250917|14:19:41|S|656|38.135000||
B|TSLA|20250917|14:19:41|S|10|416.370000||
B|UNH|20250917|14:19:41|S|1|340.690000||
B|HUT|20250917|14:19:42|S|1|36.010000||
B|MRVL|20250917|14:19:42|S|225|71.319800||
B|OPEN|20250917|14:19:42|S|50|9.745000||
B|TSM|20250917|14:19:42|S|45|261.550000||
B|UBER|20250917|14:19:42|S|2|92.550000||
B|UBER|20250917|14:19:42|S|15|92.570000||
B|ALB|20250917|14:19:43|S|650|80.890000||
B|ATRO|20250917|14:19:43|S|9|40.260000||
B|HOOD|20250917|14:19:43|S|100|116.600000||
B|OKLO|20250917|14:19:43|S|40|92.350000||
B|RKLB|20250917|14:19:43|S|127|47.230000||
B|RKLB|20250917|14:19:43|S|180|47.230000||
B|TSLL|20250917|14:19:43|S|100|18.799300||
B|VIST|20250917|14:19:43|S|2|37.050000||
B|ABBV|20250917|14:19:44|S|2|221.213500||
B|BABA|20250917|14:19:44|S|400|165.895000||
B|GOOGL|20250917|14:19:44|S|500|247.189800||
B|LEU|20250917|14:19:44|S|12|225.510000||
B|LMND|20250917|14:19:44|S|10|57.055000||
B|ONDS|20250917|14:19:44|S|50|5.845000||
B|TSM|20250917|14:19:44|S|100|261.620000||
B|VCEL|20250917|14:19:44|S|64|31.420000||
B|AAL|20250917|14:19:45|S|135|12.675000||
B|ESLT|20250917|14:19:45|S|1|479.990000||
B|UBER|20250917|14:19:45|S|20|92.590000||
B|UBER|20250917|14:19:45|S|200|92.605000||
B|Z|20250917|14:19:45|S|11|92.547100||
B|BLK|20250917|14:19:46|S|2|1126.650000||
B|HOOD|20250917|14:19:46|S|400|116.737300||
B|OPEN|20250917|14:19:46|S|50|9.735000||
B|ORCL|20250917|14:19:46|S|1|297.420000||
B|QS|20250917|14:19:46|S|100|10.045000||
B|UBER|20250917|14:19:46|S|10|92.605000||
B|UBER|20250917|14:19:46|S|50|92.605000||
B|CRDO|20250917|14:19:47|S|96|161.430000||
B|FXI|20250917|14:19:47|S|100|41.589000||
B|NU|20250917|14:19:47|S|42|15.935000||
B|SPXS|20250917|14:19:47|S|10|3.985000||
B|AMZN|20250917|14:19:48|S|280|231.039100||
B|HOOD|20250917|14:19:48|S|100|116.770000||
B|LOCL|20250917|14:19:48|E|10|2.489900||
B|SNAP|20250917|14:19:48|S|98|8.045000||
B|SOFI|20250917|14:19:48|S|150|26.609300||
B|STNG|20250917|14:19:48|S|800|60.730000||
B|TQQQ|20250917|14:19:48|S|150|97.229300||
B|AMD|20250917|14:19:49|S|100|157.560000||
B|BLSH|20250917|14:19:49|S|150|53.600000||
B|HZO|20250917|14:19:49|S|500|27.320100||
B|QBTS|20250917|14:19:49|S|13|20.965000||
B|QBTS|20250917|14:19:49|S|1800|20.965000||
B|SOFI|20250917|14:19:49|S|30|26.600000||
B|TSLA|20250917|14:19:49|S|1|416.705000||
B|ARM|20250917|14:19:50|S|1|152.360000||
B|EZET|20250917|14:19:50|S|5|33.980000||
B|OPEN|20250917|14:19:50|S|21|9.689300||
B|SQQQ|20250917|14:19:50|S|100|16.495000||
B|ZETA|20250917|14:19:50|S|40|20.110000||
B|INLF|20250917|14:19:51|S|100|0.844100||
B|IONQ|20250917|14:19:51|S|1|62.890000||
B|IONQ|20250917|14:19:51|S|5|62.860000||
B|IONQ|20250917|14:19:51|S|20|62.890000||
B|LLY|20250917|14:19:51|S|100|764.480000||
B|NBIS|20250917|14:19:51|S|26|90.350000||
B|SOUN|20250917|14:19:51|S|2300|14.575000||
B|ARKF|20250917|14:19:52|S|1|54.970000||
B|AVL|20250917|14:19:52|S|200|57.430000||
B|B|20250917|14:19:52|S|3|29.845000||
B|BABA|20250917|14:19:52|S|2|165.898800||
B|CRCL|20250917|14:19:52|S|100|130.290000||
B|HIMS|20250917|14:19:52|S|20|49.940000||
B|HIMS|20250917|14:19:52|S|300|49.980000||
B|HOOD|20250917|14:19:52|S|100|116.600000||
B|HOOD|20250917|14:19:52|S|1100|116.607800||
B|MUX|20250917|14:19:52|S|760|13.910000||
B|PLD|20250917|14:19:52|S|100|115.640000||
B|PLTR|20250917|14:19:52|S|50|163.761200||
B|TSLA|20250917|14:19:52|S|5|416.610000||
B|ASML|20250917|14:19:53|S|5|868.650000||
B|GLXY|20250917|14:19:53|S|100|32.140000||
B|HIMS|20250917|14:19:53|S|1|49.940000||
B|KWEB|20250917|14:19:53|S|1800|42.325000||
B|QQQ|20250917|14:19:53|S|100|587.585000||
B|SOUN|20250917|14:19:53|S|150|14.568100||
B|TQQQ|20250917|14:19:53|S|14|97.099300||
B|BITF|20250917|14:19:54|S|70|2.825000||
B|BULL|20250917|14:19:54|S|81|12.789300||
B|CRDO|20250917|14:19:54|S|50|161.390000||
B|DFDV|20250917|14:19:54|S|10|17.219600||
B|GLXY|20250917|14:19:54|S|100|32.150000||
B|GOOG|20250917|14:19:54|S|13|247.450000||
B|TSLA|20250917|14:19:54|S|130|416.625000||
B|WMT|20250917|14:19:54|S|10|104.822400||
B|ZEPP|20250917|14:19:54|S|10|46.770000||
B|CRDO|20250917|14:19:55|S|100|161.390000||
B|GLXY|20250917|14:19:55|S|9|32.060000||
B|HOOD|20250917|14:19:55|S|5|116.570000||
B|HUT|20250917|14:19:55|S|5|36.000000||
B|QS|20250917|14:19:55|S|100|10.025000||
B|SA|20250917|14:19:55|S|25|19.855000||
B|SOXL|20250917|14:19:55|S|1|30.219300||
B|WOLF|20250917|14:19:55|S|5|2.685000||
B|JAVA|20250917|14:19:56|S|190|68.940000||
B|MUX|20250917|14:19:56|S|36|13.895000||
B|NVDA|20250917|14:19:56|S|53|169.975000||
B|OMF|20250917|14:19:56|S|100|61.460000||
B|VOO|20250917|14:19:56|S|100|605.470000||
B|XLV|20250917|14:19:56|S|7|137.813500||
B|AVGO|20250917|14:19:57|S|63|344.850000||
B|TDW|20250917|14:19:57|S|400|58.955000||
B|TSLA|20250917|14:19:57|S|25|416.330000||
B|V|20250917|14:19:57|S|30|344.120000||
B|BMNR|20250917|14:19:58|S|40|54.085000||
B|DAC|20250917|14:19:58|S|40|95.355000||
B|MARA|20250917|14:19:58|S|5|17.045000||
B|MSTX|20250917|14:19:58|S|200|22.800000||
B|MU|20250917|14:19:58|S|24|157.300000||
B|NBIS|20250917|14:19:58|S|100|90.330000||
B|NVO|20250917|14:19:58|S|10|58.368800||
B|ORCL|20250917|14:19:58|S|43|297.490000||
B|AU|20250917|14:19:59|S|15|65.295000||
B|QQQ|20250917|14:19:59|S|10|587.520100||
B|QQQ|20250917|14:19:59|S|100|587.505000||
B|TSLA|20250917|14:19:59|S|90|416.450000||
B|AMD|20250917|14:20:00|S|2|157.357500||
B|BABA|20250917|14:20:00|S|50|165.868800||
B|BB|20250917|14:20:00|S|600|4.005000||
B|CRCL|20250917|14:20:00|S|100|130.060000||
B|CRWV|20250917|14:20:00|S|100|117.490000||
B|SPRC|20250917|14:20:00|S|73|4.055000||
B|TGS|20250917|14:20:00|S|119|22.220000||
B|TQQQ|20250917|14:20:00|S|400|97.049300||
B|TSLA|20250917|14:20:00|S|16|416.230000||
B|TSLA|20250917|14:20:00|S|40|416.210000||
B|AMD|20250917|14:20:01|S|200|157.387300||
B|BWXT|20250917|14:20:01|S|50|169.880000||
B|CLS|20250917|14:20:01|S|200|242.870000||
B|DECK|20250917|14:20:01|S|500|119.305000||
B|FI|20250917|14:20:01|S|12|134.760000||
B|NVDA|20250917|14:20:01|S|50|169.980700||
B|ORCL|20250917|14:20:01|S|200|297.400000||
B|TSLA|20250917|14:20:01|S|45|416.330000||
B|UVIX|20250917|14:20:01|S|100|10.515000||
B|ZM|20250917|14:20:01|S|1|85.840000||
B|ZM|20250917|14:20:01|S|13|85.840000||
B|ZM|20250917|14:20:01|S|19|85.820000||
B|BABA|20250917|14:20:02|S|19|166.000000||
B|GAIA|20250917|14:20:02|S|100|6.020000||
B|OPAD|20250917|14:20:02|S|2000|4.480000||
B|ORCL|20250917|14:20:02|S|90|297.530000||
B|MLGO|20250917|14:20:03|S|569|11.840000||
B|TSLA|20250917|14:20:03|S|2|416.580000||
B|CRDO|20250917|14:20:04|S|99|161.270000||
B|IONQ|20250917|14:20:04|S|228|62.887800||
B|SOXL|20250917|14:20:04|S|1|30.249300||
B|TSLL|20250917|14:20:04|S|10|18.815000||
B|Z|20250917|14:20:04|S|100|92.440000||
B|CVX|20250917|14:20:05|S|5|160.000000||
B|NVDA|20250917|14:20:05|S|25|170.080700||
B|RGTX|20250917|14:20:05|S|5|76.970000||
B|IONQ|20250917|14:20:06|S|1|62.898100||
B|ORCX|20250917|14:20:06|S|100|45.330000||
B|RGTI|20250917|14:20:06|S|1|20.805000||
B|SLV|20250917|14:20:06|S|150|38.120000||
B|ABSI|20250917|14:20:07|S|200|2.620000||
B|CLS|20250917|14:20:07|S|105|242.880000||
B|CROX|20250917|14:20:07|S|25|81.620000||
B|OKLO|20250917|14:20:07|S|1|92.450000||
B|OPEN|20250917|14:20:07|S|1000|9.680700||
B|RGTI|20250917|14:20:07|S|50|20.825000||
B|AVPT|20250917|14:20:08|S|20|16.010700||
B|NVDA|20250917|14:20:08|S|20|170.130700||
B|T|20250917|14:20:08|S|500|29.425000||
B|UPST|20250917|14:20:08|S|20|67.730000||
B|UVIX|20250917|14:20:08|S|200|10.490000||
B|VOO|20250917|14:20:08|S|3|605.739500||
B|EQT|20250917|14:20:09|S|500|50.198800||
B|META|20250917|14:20:09|S|100|769.790000||
B|SUPV|20250917|14:20:09|S|20|5.615000||
B|TSLA|20250917|14:20:09|S|30|416.710000||
B|BE|20250917|14:20:10|S|20|77.651700||
B|GPN|20250917|14:20:10|S|20|86.210000||
B|OPEN|20250917|14:20:10|S|100|9.735000||
B|PLTR|20250917|14:20:10|S|4|163.991400||
B|RDDT|20250917|14:20:10|S|10|257.910000||
B|TSLA|20250917|14:20:10|S|5|416.870000||
B|BBAI|20250917|14:20:11|S|480|5.795000||
B|BMNR|20250917|14:20:11|S|4|54.360000||
B|COIN|20250917|14:20:11|S|50|317.680000||
B|LI|20250917|14:20:11|S|60|26.499300||
B|ORCL|20250917|14:20:11|S|10|297.570000||
B|DFUS|20250917|14:20:12|S|54|71.775500||
B|NNDM|20250917|14:20:12|S|1300|1.505000||
B|NVO|20250917|14:20:12|S|25|58.390000||
B|RGTI|20250917|14:20:12|S|18|20.835000||
B|TEM|20250917|14:20:12|S|5|84.760000||
B|TSLL|20250917|14:20:12|S|600|18.839300||
B|HUT|20250917|14:20:13|S|85|36.070000||
B|JNUG|20250917|14:20:13|S|1|134.270000||
B|OKLO|20250917|14:20:13|S|254|92.390000||
B|SOFI|20250917|14:20:13|S|100|26.569300||
B|ZIM|20250917|14:20:13|S|200|14.865000||
B|AEVA|20250917|14:20:14|S|100|16.310000||
B|AIPI|20250917|14:20:14|S|20|42.030000||
B|ALAB|20250917|14:20:14|S|25|241.430000||
B|NVDA|20250917|14:20:14|S|100|170.010700||
B|OKLO|20250917|14:20:14|S|100|92.375000||
B|ORLA|20250917|14:20:14|S|100|11.770000||
B|ORLA|20250917|14:20:14|S|200|11.780000||
B|FFIV|20250917|14:20:15|S|155|323.150000||
B|GOOG|20250917|14:20:15|S|41|247.420000||
B|KLAR|20250917|14:20:15|S|200|44.520500||
B|MSTR|20250917|14:20:15|S|20|327.950000||
B|MTA|20250917|14:20:15|S|20|5.600000||
B|ORCL|20250917|14:20:15|S|75|297.560000||
B|SOXL|20250917|14:20:15|S|1|30.235000||
B|CBRL|20250917|14:20:16|S|100|50.690000||
B|CGGR|20250917|14:20:16|S|1|43.885000||
B|CRWV|20250917|14:20:16|S|400|117.575000||
B|NVO|20250917|14:20:16|S|1|58.355000||
B|OKLO|20250917|14:20:16|S|50|92.325000||
B|RSP|20250917|14:20:16|S|30|189.453500||
B|WMB|20250917|14:20:16|S|98|58.770000||
B|AMAT|20250917|14:20:17|S|2|177.310000||
B|AMD|20250917|14:20:17|S|4|157.487100||
B|BBAI|20250917|14:20:17|S|58|5.790000||
B|BBAI|20250917|14:20:17|S|8542|5.790000||
B|NBIS|20250917|14:20:17|S|10|90.270000||
B|NNE|20250917|14:20:17|S|190|35.420000||
B|OMF|20250917|14:20:17|S|195|61.490000||
B|QLD|20250917|14:20:17|S|439|131.449000||
B|RDDT|20250917|14:20:17|S|50|257.670000||
B|SNDK|20250917|14:20:17|S|600|91.890000||
B|SSRM|20250917|14:20:17|S|285|22.299100||
B|TMF|20250917|14:20:17|S|200|42.895000||
B|OPEN|20250917|14:20:18|S|1700|9.670000||
B|TQQQ|20250917|14:20:18|S|100|97.075000||
B|TSLA|20250917|14:20:18|S|1|416.515000||
B|BA|20250917|14:20:19|S|25|215.013500||
B|CLS|20250917|14:20:19|S|10|243.010000||
B|CRCL|20250917|14:20:19|S|100|130.160000||
B|ETHA|20250917|14:20:19|S|300|33.810000||
B|JD|20250917|14:20:19|S|700|34.760000||
B|OPEN|20250917|14:20:19|S|1000|9.659300||
B|RSP|20250917|14:20:19|S|250|189.385000||
B|AMAT|20250917|14:20:20|S|1|177.155000||
B|AMD|20250917|14:20:20|S|100|157.358300||
B|CEP|20250917|14:20:20|S|284|21.135000||
B|CROX|20250917|14:20:20|S|29|81.530000||
B|MSTR|20250917|14:20:20|S|100|327.800000||
B|SAP|20250917|14:20:20|S|1|259.910000||
B|UPST|20250917|14:20:20|S|20|67.560000||
B|UPST|20250917|14:20:20|S|300|67.590000||
B|ZS|20250917|14:20:20|S|4|279.969700||
B|AMD|20250917|14:20:21|S|100|157.310000||
B|CG|20250917|14:20:21|S|300|68.010000||
B|HIMS|20250917|14:20:21|S|900|49.910000||
B|JEPQ|20250917|14:20:21|S|22|56.650000||
B|MSTR|20250917|14:20:21|S|100|327.770000||
B|NIO|20250917|14:20:21|S|38|7.170000||
B|RBLX|20250917|14:20:21|S|800|131.780000||
B|TECX|20250917|14:20:21|S|20|15.490000||
B|TQQQ|20250917|14:20:21|S|200|96.975100||
B|BABA|20250917|14:20:22|S|5|165.852200||
B|MSOS|20250917|14:20:22|S|300|4.345000||
B|PLTR|20250917|14:20:22|S|3|163.725000||
B|PWR|20250917|14:20:22|S|35|379.140000||
B|TSLA|20250917|14:20:22|S|10|415.990000||
B|TSLA|20250917|14:20:22|S|100|416.020000||
B|Z|20250917|14:20:22|S|100|92.240000||
B|Z|20250917|14:20:22|S|100|92.295000||
B|AMD|20250917|14:20:23|S|100|157.330000||
B|AUR|20250917|14:20:23|S|2|5.865000||
B|AVGO|20250917|14:20:23|S|10|345.090000||
B|CRCL|20250917|14:20:23|S|5|130.100000||
B|RKLB|20250917|14:20:23|S|38|47.120000||
B|UNH|20250917|14:20:23|S|1|340.820000||
B|ZTS|20250917|14:20:23|S|7|148.779700||
B|CRCL|20250917|14:20:24|S|100|129.990000||
B|GLXY|20250917|14:20:24|S|30|32.050000||
B|NOW|20250917|14:20:24|S|15|945.410000||
B|SOXL|20250917|14:20:24|S|1|30.155000||
B|SOXL|20250917|14:20:24|S|200|30.089300||
B|TSLA|20250917|14:20:24|S|100|416.020000||
B|AMBA|20250917|14:20:25|S|300|80.235000||
B|ARKK|20250917|14:20:25|S|1220|79.800000||
B|DRD|20250917|14:20:25|S|100|24.390000||
B|ENPH|20250917|14:20:25|S|100|39.890000||
B|FDX|20250917|14:20:25|S|2|229.845100||
B|HIMS|20250917|14:20:25|S|100|49.731700||
B|LQD|20250917|14:20:25|S|2|112.495000||
B|MSTR|20250917|14:20:25|S|2|327.400000||
B|SOND|20250917|14:20:25|S|100|1.840000||
B|TSLA|20250917|14:20:25|S|100|415.780000||
B|ZIM|20250917|14:20:25|S|122|14.850000||
B|ARKB|20250917|14:20:26|S|100|38.335000||
B|BABA|20250917|14:20:26|S|100|165.770000||
B|CONL|20250917|14:20:26|S|10|33.630000||
B|MRK|20250917|14:20:26|S|96|81.520000||
B|RGTI|20250917|14:20:26|S|150|20.715000||
B|TSLA|20250917|14:20:26|S|5|415.770000||
B|WFRD|20250917|14:20:26|S|100|64.900000||
B|WFRD|20250917|14:20:26|S|200|64.910000||
B|WFRD|20250917|14:20:26|S|500|64.920000||
B|Z|20250917|14:20:26|S|100|92.538600||
B|GLD|20250917|14:20:27|S|400|339.480000||
B|GOOGL|20250917|14:20:27|S|100|247.049000||
B|IBTI|20250917|14:20:27|S|90|22.453500||
B|MP|20250917|14:20:27|S|200|66.040000||
B|TSLA|20250917|14:20:27|S|15|416.010000||
B|WOLF|20250917|14:20:27|S|100|2.705000||
B|MPWR|20250917|14:20:28|S|5|873.420000||
B|QQQ|20250917|14:20:28|S|100|587.225000||
B|RGTI|20250917|14:20:28|S|100|20.710900||
B|RGTI|20250917|14:20:28|S|100|20.710900||
B|RGTI|20250917|14:20:28|S|100|20.725000||
B|TEM|20250917|14:20:28|S|50|84.260000||
B|TLT|20250917|14:20:28|S|3|90.855000||
B|TSLA|20250917|14:20:28|S|40|415.975000||
B|BABA|20250917|14:20:29|S|100|165.818600||
B|CRCL|20250917|14:20:29|S|10|130.000000||
B|MSTR|20250917|14:20:29|S|3|327.510000||
B|MSTX|20250917|14:20:29|S|100|22.740000||
B|OPEN|20250917|14:20:29|S|1600|9.622900||
B|RGTI|20250917|14:20:29|S|100|20.725000||
B|RGTI|20250917|14:20:29|S|100|20.725000||
B|TEM|20250917|14:20:29|S|130|84.290000||
B|TSLA|20250917|14:20:29|S|250|416.098300||
B|VOO|20250917|14:20:29|S|10|605.247800||
B|INDA|20250917|14:20:30|S|100|54.309300||
B|OPEN|20250917|14:20:30|S|100|9.640000||
B|PAM|20250917|14:20:30|S|100|60.900000||
B|PAM|20250917|14:20:30|S|128|61.150000||
B|SEZL|20250917|14:20:30|S|1|87.990000||
B|SEZL|20250917|14:20:30|S|78|87.970000||
B|AVGO|20250917|14:20:31|S|145|344.950000||
B|AVGX|20250917|14:20:31|S|200|52.550000||
B|ETHU|20250917|14:20:31|S|100|153.020000||
B|IONQ|20250917|14:20:31|S|100|62.670500||
B|IONQ|20250917|14:20:31|S|100|62.670500||
B|METC|20250917|14:20:31|S|100|26.060000||
B|PLTR|20250917|14:20:31|S|8|163.615000||
B|QQQ|20250917|14:20:31|S|40|587.295000||
B|AMD|20250917|14:20:32|S|1|157.385000||
B|TSLA|20250917|14:20:32|S|30|416.190000||
B|Z|20250917|14:20:32|S|100|92.537900||
B|SOC|20250917|14:20:33|S|1|24.270000||
B|STUB|20250917|14:20:33|S|100|22.460000||
B|TSLA|20250917|14:20:33|S|100|416.120000||
B|CRWV|20250917|14:20:34|S|300|117.400000||
B|OPEN|20250917|14:20:34|S|1783|9.639200||
B|KWEB|20250917|14:20:35|S|100|42.300000||
B|NVDA|20250917|14:20:35|S|176|169.890000||
B|PLTR|20250917|14:20:35|S|1|163.535000||
B|SBET|20250917|14:20:35|S|100|16.480000||
B|TMDX|20250917|14:20:35|S|100|118.490000||
B|WOLF|20250917|14:20:35|S|1000|2.700000||
B|ZIG|20250917|14:20:35|S|8|39.320000||
B|BLOK|20250917|14:20:36|S|100|64.530000||
B|FUTU|20250917|14:20:36|S|10|173.430000||
B|GPRK|20250917|14:20:36|S|500|6.630000||
B|LMND|20250917|14:20:36|S|100|56.720000||
B|OSCR|20250917|14:20:36|S|40|17.885000||
B|TSLA|20250917|14:20:36|S|100|415.650000||
B|AMD|20250917|14:20:37|S|50|157.250000||
B|BMNR|20250917|14:20:37|S|3|53.890000||
B|CRCL|20250917|14:20:37|S|100|129.930000||
B|ESLT|20250917|14:20:37|S|100|480.710000||
B|GOOG|20250917|14:20:37|S|4|247.390000||
B|INTC|20250917|14:20:37|S|1|24.810000||
B|MU|20250917|14:20:37|S|20|157.165000||
B|ORCL|20250917|14:20:37|S|145|296.850000||
B|SOLT|20250917|14:20:37|S|197|30.330000||
B|CLS|20250917|14:20:38|S|5|242.800000||
B|CRCL|20250917|14:20:38|S|20|130.020000||
B|CWD|20250917|14:20:38|S|3|7.420000||
B|DNN|20250917|14:20:38|S|300|2.535000||
B|NVDA|20250917|14:20:38|S|100|169.910000||
B|ORCL|20250917|14:20:38|S|1|296.998100||
B|RGTI|20250917|14:20:38|S|100|20.675000||
B|TSLL|20250917|14:20:38|S|200|18.725000||
B|TSLL|20250917|14:20:38|S|1400|18.739300||
B|TSLL|20250917|14:20:38|S|2300|18.735000||
B|BABA|20250917|14:20:39|S|1|165.850000||
B|ELF|20250917|14:20:39|S|40|148.220000||
B|SBSW|20250917|14:20:39|S|300|8.785000||
B|SOXL|20250917|14:20:39|S|1|30.109300||
B|TSLL|20250917|14:20:39|S|50|18.745000||
B|ZTS|20250917|14:20:39|S|100|148.767700||
B|ORCL|20250917|14:20:40|S|100|296.860000||
B|ORCL|20250917|14:20:40|S|308|296.830000||
B|TSLA|20250917|14:20:40|S|10|415.890000||
B|VICR|20250917|14:20:40|S|100|52.690000||
B|VICR|20250917|14:20:40|S|200|52.735000||
B|ACMR|20250917|14:20:41|S|100|32.925000||
B|BLDR|20250917|14:20:41|S|30|137.060000||
B|MP|20250917|14:20:41|S|260|65.980000||
B|SERV|20250917|14:20:41|S|5|11.320000||
B|SOFI|20250917|14:20:41|S|2|26.519300||
B|TSLA|20250917|14:20:41|S|25|415.960000||
B|UVXY|20250917|14:20:41|S|100|10.900000||
B|CAT|20250917|14:20:42|S|4|448.790000||
B|OKLO|20250917|14:20:42|S|100|92.010000||
B|SNDK|20250917|14:20:42|S|76|91.790000||
B|SNDK|20250917|14:20:42|S|100|91.780000||
B|VT|20250917|14:20:42|S|1|137.357500||
B|VUG|20250917|14:20:42|S|1|471.526400||
B|DPST|20250917|14:20:43|S|200|108.780000||
B|GTI|20250917|14:20:43|S|100|3.810000||
B|IPG|20250917|14:20:43|S|100|26.665000||
B|MDB|20250917|14:20:43|S|200|323.650000||
B|RF|20250917|14:20:43|S|7000|27.125100||
B|SERV|20250917|14:20:43|S|100|11.330000||
B|SOXL|20250917|14:20:43|S|1|30.139300||
B|TSLA|20250917|14:20:43|S|468|416.110000||
B|CRWD|20250917|14:20:44|S|3|436.881000||
B|JPC|20250917|14:20:44|S|300|8.265000||
B|MELI|20250917|14:20:44|S|30|2435.890000||
B|OPEN|20250917|14:20:44|S|200|9.629300||
B|PLTR|20250917|14:20:44|S|100|163.780000||
B|PLTR|20250917|14:20:44|S|900|163.782300||
B|SOFI|20250917|14:20:44|S|50|26.530000||
B|SOXS|20250917|14:20:44|S|3930|6.150000||
B|SOXS|20250917|14:20:44|S|4400|6.145000||
B|EQX|20250917|14:20:45|S|80|10.605000||
B|KYIV|20250917|14:20:46|S|10|10.740000||
B|MANU|20250917|14:20:46|E|3|15.210000||
B|OPEN|20250917|14:20:46|S|22|9.599300||
B|OPEN|20250917|14:20:46|S|100|9.599300||
B|OPEN|20250917|14:20:46|S|100|9.599300||
B|OPEN|20250917|14:20:46|S|1600|9.599500||
B|PLTR|20250917|14:20:46|S|100|163.570000||
B|TQQQ|20250917|14:20:46|S|3|96.835100||
B|SOFI|20250917|14:20:47|S|5|26.480000||
B|LULU|20250917|14:20:48|S|2|163.860000||
B|UBER|20250917|14:20:48|S|2|92.680000||
B|UYG|20250917|14:20:48|S|39|99.870000||
B|IAT|20250917|14:20:49|S|300|53.380000||
B|IBIT|20250917|14:20:49|S|100|65.500000||
B|LCID|20250917|14:20:49|S|200|20.296000||
B|OPEN|20250917|14:20:49|S|400|9.609300||
B|SEDG|20250917|14:20:49|S|20|34.440000||
B|SOXS|20250917|14:20:49|S|240|6.150100||
B|SPXU|20250917|14:20:49|S|800|14.270000||
B|TSLA|20250917|14:20:49|S|1|415.400000||
B|VOO|20250917|14:20:49|S|100|605.065000||
B|ZTS|20250917|14:20:49|S|7|148.760700||
B|BABA|20250917|14:20:50|S|12|165.790000||
B|DCTH|20250917|14:20:50|S|100|11.340000||
B|MARA|20250917|14:20:50|S|100|16.959100||
B|SPY|20250917|14:20:50|S|7|658.178100||
B|SQQQ|20250917|14:20:50|S|60|16.545000||
B|TSLA|20250917|14:20:50|S|100|415.570000||
B|UVIX|20250917|14:20:50|S|1|10.585000||
B|DELL|20250917|14:20:51|S|100|129.387200||
B|MELI|20250917|14:20:51|S|1|2437.380000||
B|TEM|20250917|14:20:51|S|100|84.190000||
B|AVGO|20250917|14:20:52|S|40|345.310000||
B|CDT|20250917|14:20:52|S|100|0.898600||
B|TSLA|20250917|14:20:52|S|60|415.680000||
B|SYLD|20250917|14:20:53|S|1|70.000000||
B|FLQL|20250917|14:20:54|S|1|67.460000||
B|GV|20250917|14:20:54|S|8000|2.613500||
B|OSK|20250917|14:20:54|S|5|136.160000||
B|QTUM|20250917|14:20:54|S|20|101.050000||
B|TQQQ|20250917|14:20:54|S|20|96.965000||
B|TSLA|20250917|14:20:54|S|60|415.830000||
B|MARA|20250917|14:20:55|S|100|16.979300||
B|SHOP|20250917|14:20:55|S|61|147.179100||
B|SOUN|20250917|14:20:55|S|230|14.509300||
B|UBER|20250917|14:20:55|S|190|92.758800||
B|W|20250917|14:20:55|S|40|89.270000||
B|WMB|20250917|14:20:55|S|5|58.769300||
B|AA|20250917|14:20:56|S|50|33.599000||
B|ALAB|20250917|14:20:56|S|100|241.280000||
B|NVDA|20250917|14:20:56|S|2500|169.965000||
B|EYPT|20250917|14:20:57|S|25|13.870000||
B|SOFI|20250917|14:20:57|S|1|26.530000||
B|VOO|20250917|14:20:57|S|17|605.210000||
B|ASML|20250917|14:20:58|S|3|867.210000||
B|CG|20250917|14:20:58|S|100|67.960000||
B|DUOL|20250917|14:20:58|S|13|277.880000||
B|DUOL|20250917|14:20:58|S|87|277.730000||
B|NVDA|20250917|14:20:58|S|400|169.935000||
B|IWM|20250917|14:20:59|S|100|241.580000||
B|META|20250917|14:20:59|S|7|768.530000||
B|OPEN|20250917|14:20:59|S|100|9.639100||
B|PFE|20250917|14:20:59|S|200|24.145000||
B|QQQ|20250917|14:20:59|S|50|587.135000||
B|SLV|20250917|14:20:59|S|2|38.060000||
B|UBER|20250917|14:20:59|S|10|92.688800||
B|TEM|20250917|14:21:00|S|58|84.210000||
B|AMD|20250917|14:21:01|S|50|157.280000||
B|CRWD|20250917|14:21:01|S|10|436.970000||
B|MARA|20250917|14:21:01|S|100|16.969100||
B|META|20250917|14:21:01|S|200|768.530000||
B|IONQ|20250917|14:21:02|S|21|62.897800||
B|IONQ|20250917|14:21:02|S|100|62.884300||
B|JMIA|20250917|14:21:02|S|28|11.839100||
B|SAP|20250917|14:21:02|S|1|259.870000||
B|AMD|20250917|14:21:03|S|100|157.240000||
B|BIL|20250917|14:21:03|S|40|91.630000||
B|GM|20250917|14:21:03|S|2|59.219800||
B|NIO|20250917|14:21:03|S|1000|7.165000||
B|OPEN|20250917|14:21:03|S|1|9.640000||
B|TSLA|20250917|14:21:03|S|31|415.580000||
B|HIMS|20250917|14:21:04|S|21|49.770000||
B|HIMS|20250917|14:21:04|S|25|49.780000||
B|IONQ|20250917|14:21:04|S|400|62.872200||
B|NFLX|20250917|14:21:04|S|50|1219.991000||
B|TLT|20250917|14:21:04|S|200|90.829300||
B|TSLL|20250917|14:21:04|S|1000|18.719800||
B|UNH|20250917|14:21:04|S|100|340.750000||
B|LYB|20250917|14:21:05|S|138|54.025000||
B|ADBE|20250917|14:21:06|S|6|362.295000||
B|CDE|20250917|14:21:06|S|178|16.515000||
B|NVDA|20250917|14:21:06|S|100|169.895000||
B|UBER|20250917|14:21:06|S|5|92.668300||
B|ADBE|20250917|14:21:07|S|9|362.295000||
B|CRWD|20250917|14:21:07|S|2|436.750000||
B|DXC|20250917|14:21:07|S|300|14.250000||
B|PLTR|20250917|14:21:07|S|1|163.725400||
B|SBET|20250917|14:21:07|S|100|16.500000||
B|UBER|20250917|14:21:07|S|60|92.658600||
B|VXUS|20250917|14:21:07|S|27|73.929300||
B|ACHR|20250917|14:21:08|S|60|8.845000||
B|ETHA|20250917|14:21:08|S|100|33.768500||
B|FIG|20250917|14:21:08|S|100|53.770000||
B|FIG|20250917|14:21:08|S|1000|53.770000||
B|RR|20250917|14:21:08|S|200|3.860000||
B|SJM|20250917|14:21:08|S|100|105.880000||
B|RDDT|20250917|14:21:09|S|100|257.710000||
B|TEM|20250917|14:21:09|S|30|84.280000||
B|UBER|20250917|14:21:09|S|3|92.658600||
B|BE|20250917|14:21:10|S|100|77.560000||
B|BE|20250917|14:21:10|S|300|77.540000||
B|MSTU|20250917|14:21:10|S|10|4.930000||
B|ZS|20250917|14:21:10|S|4|279.822300||
B|ASST|20250917|14:21:11|S|35|3.940000||
B|CVX|20250917|14:21:11|S|257|159.845000||
B|QLD|20250917|14:21:11|S|1|131.245400||
B|TSM|20250917|14:21:11|S|64|261.140000||
B|TTD|20250917|14:21:11|S|1|45.469600||
B|UPXI|20250917|14:21:11|S|2600|5.950000||
B|FTNT|20250917|14:21:12|S|22|80.305000||
B|HOOD|20250917|14:21:12|S|100|116.260000||
B|NET|20250917|14:21:12|S|100|210.630000||
B|RKLB|20250917|14:21:12|S|175|46.990000||
B|VST|20250917|14:21:12|S|78|206.380000||
B|AMD|20250917|14:21:13|S|30|157.118600||
B|BWA|20250917|14:21:13|S|10|44.320000||
B|CRCL|20250917|14:21:13|S|100|129.810000||
B|CURX|20250917|14:21:13|S|500|1.435000||
B|IBIT|20250917|14:21:13|S|100|65.470000||
B|IWM|20250917|14:21:13|S|10|241.339300||
B|MP|20250917|14:21:13|S|2|66.025000||
B|ORCL|20250917|14:21:13|S|100|296.980000||
B|TEM|20250917|14:21:13|S|100|84.220000||
B|TSLL|20250917|14:21:13|S|10|18.709300||
B|ALAB|20250917|14:21:14|S|14|240.790000||
B|HUT|20250917|14:21:14|S|10|35.849500||
B|IMNM|20250917|14:21:14|S|100|9.170000||
B|NBIS|20250917|14:21:14|S|200|90.120000||
B|QQQ|20250917|14:21:14|S|100|586.995000||
B|SLV|20250917|14:21:14|S|8|38.020000||
B|COIN|20250917|14:21:15|S|2|316.610000||
B|IBIT|20250917|14:21:15|S|4|65.475000||
B|NBIS|20250917|14:21:15|S|200|90.120000||
B|SYM|20250917|14:21:15|S|40|48.940000||
B|TNA|20250917|14:21:15|S|500|45.185000||
B|AVGO|20250917|14:21:16|S|100|345.104400||
B|CRCG|20250917|14:21:16|S|100|9.060000||
B|QS|20250917|14:21:16|S|1000|9.979300||
B|SLV|20250917|14:21:16|S|20|38.020000||
B|VST|20250917|14:21:16|S|100|206.380000||
B|AGNC|20250917|14:21:17|S|300|10.249300||
B|AMD|20250917|14:21:17|S|4|157.050000||
B|AVGO|20250917|14:21:17|S|10|345.210000||
B|CURX|20250917|14:21:17|S|498|1.435000||
B|CURX|20250917|14:21:17|S|498|1.435000||
B|IBIT|20250917|14:21:17|S|1|65.475000||
B|PFE|20250917|14:21:17|S|1|24.129300||
B|TLT|20250917|14:21:17|S|100|90.849300||
B|TMF|20250917|14:21:17|S|1|42.850000||
B|UBER|20250917|14:21:17|S|6|92.570000||
B|UBRL|20250917|14:21:17|S|50|31.770000||
B|XLE|20250917|14:21:17|S|1|90.135000||
B|ETHA|20250917|14:21:18|S|73|33.769300||
B|ETHA|20250917|14:21:18|S|400|33.770000||
B|JPM|20250917|14:21:18|S|30|309.930000||
B|LEGN|20250917|14:21:18|S|14|34.640000||
B|NBIS|20250917|14:21:18|S|10|90.080000||
B|NNE|20250917|14:21:18|S|5|35.260000||
B|ON|20250917|14:21:18|S|40|50.115000||
B|TSLA|20250917|14:21:18|S|31|415.060000||
B|AMSC|20250917|14:21:19|S|3|58.410000||
B|MARA|20250917|14:21:19|S|100|16.929100||
B|STUB|20250917|14:21:19|S|100|22.440000||
B|AMD|20250917|14:21:20|S|20|156.988600||
B|EDD|20250917|14:21:20|S|200|5.640000||
B|LCID|20250917|14:21:20|S|100|20.300000||
B|LDI|20250917|14:21:20|S|130|4.444100||
B|LEMB|20250917|14:21:20|S|6000|41.630000||
B|LTBR|20250917|14:21:20|S|100|14.580000||
B|QBTS|20250917|14:21:20|S|250|20.930700||
B|SPHR|20250917|14:21:20|S|200|61.080000||
B|TSLA|20250917|14:21:20|S|100|415.130000||
B|TSLL|20250917|14:21:20|S|200|18.680700||
B|MU|20250917|14:21:21|S|70|157.090000||
B|ORCL|20250917|14:21:21|S|1|296.990000||
B|ACHR|20250917|14:21:22|S|300|8.845000||
B|BBY|20250917|14:21:22|S|1|75.310000||
B|CRCL|20250917|14:21:22|S|100|129.720000||
B|GLD|20250917|14:21:22|S|3|339.165000||
B|HMY|20250917|14:21:22|S|1|15.165000||
B|IBIT|20250917|14:21:22|S|1|65.475000||
B|LULU|20250917|14:21:22|S|30|163.670000||
B|NCLH|20250917|14:21:22|S|50|25.560700||
B|OUST|20250917|14:21:22|S|2|28.964600||
B|SOFI|20250917|14:21:22|S|200|26.490700||
B|SOXL|20250917|14:21:22|S|1|29.999300||
B|TSLA|20250917|14:21:22|S|50|415.295000||
B|TSLA|20250917|14:21:22|S|300|415.210000||
B|TSLQ|20250917|14:21:22|S|210|9.385000||
B|TSLQ|20250917|14:21:22|S|664|9.390000||
B|MSTZ|20250917|14:21:23|S|100|5.345000||
B|OPEN|20250917|14:21:23|S|100|9.609300||
B|WMT|20250917|14:21:23|S|400|104.829100||
B|MSFT|20250917|14:21:24|S|26|507.200000||
B|MSFT|20250917|14:21:24|S|150|507.190000||
B|MST|20250917|14:21:24|S|10|9.750000||
B|OKLO|20250917|14:21:24|S|90|91.630000||
B|PLTR|20250917|14:21:24|S|5|163.705000||
B|TLT|20250917|14:21:24|S|1900|90.835000||
B|AMD|20250917|14:21:25|S|1|156.928600||
B|AVGO|20250917|14:21:25|S|7|345.155700||
B|NBIS|20250917|14:21:25|S|200|90.080000||
B|SPYT|20250917|14:21:25|S|4|18.240000||
B|TECL|20250917|14:21:25|S|30|109.320000||
B|UPXI|20250917|14:21:25|S|200|5.940000||
B|CEG|20250917|14:21:26|S|10|318.845000||
B|FSM|20250917|14:21:26|S|20|8.040000||
B|QQQU|20250917|14:21:26|S|10|56.610000||
B|UBER|20250917|14:21:26|S|7|92.519100||
B|COST|20250917|14:21:27|S|2|959.780000||
B|CRCL|20250917|14:21:27|S|100|129.760000||
B|EXAS|20250917|14:21:27|S|100|52.650000||
B|ORCL|20250917|14:21:27|S|30|296.844700||
B|Z|20250917|14:21:27|S|100|92.060000||
B|AMD|20250917|14:21:28|S|80|156.930000||
B|AMD|20250917|14:21:28|S|100|156.958300||
B|CLF|20250917|14:21:28|S|20|11.410000||
B|MSTX|20250917|14:21:28|S|200|22.550000||
B|RKLB|20250917|14:21:28|S|65|46.970000||
B|SOXL|20250917|14:21:28|S|1|29.939300||
B|TSLA|20250917|14:21:28|S|50|414.980000||
B|AVGO|20250917|14:21:29|S|100|345.040000||
B|DKNG|20250917|14:21:29|S|50|42.592400||
B|INDA|20250917|14:21:29|S|10|54.270700||
B|XRT|20250917|14:21:29|S|25|88.300700||
B|PFE|20250917|14:21:30|S|1|24.139300||
B|SE|20250917|14:21:30|S|2|185.120000||
B|TSLL|20250917|14:21:30|S|100|18.690000||
B|AFRM|20250917|14:21:31|S|1|88.460000||
B|MARA|20250917|14:21:31|S|100|16.939300||
B|ONON|20250917|14:21:31|S|20|43.765000||
B|ORCL|20250917|14:21:31|S|25|296.810000||
B|RKLB|20250917|14:21:31|S|400|47.030000||
B|SOXS|20250917|14:21:31|S|1453|6.180000||
B|SYM|20250917|14:21:31|S|10|48.680000||
B|TTWO|20250917|14:21:31|S|10|246.810000||
B|PDD|20250917|14:21:32|S|100|132.840000||
B|SNAP|20250917|14:21:32|S|100|8.020000||
B|SOXS|20250917|14:21:32|S|100|6.175000||
B|ZS|20250917|14:21:32|S|61|279.774900||
B|AVGO|20250917|14:21:33|S|98|345.130000||
B|BMNR|20250917|14:21:33|S|200|53.860000||
B|IBIT|20250917|14:21:33|S|2000|65.460000||
B|RKLB|20250917|14:21:33|S|175|47.060000||
B|TECX|20250917|14:21:33|S|20|15.435000||
B|TEVA|20250917|14:21:33|S|100|18.449300||
B|UBER|20250917|14:21:33|S|1|92.588300||
B|ALLE|20250917|14:21:34|S|1|178.310000||
B|GRAB|20250917|14:21:34|S|1000|5.955000||
B|IWM|20250917|14:21:34|S|100|241.270000||
B|TQQQ|20250917|14:21:34|S|35|96.713500||
B|UVIX|20250917|14:21:34|S|1|10.615000||
B|UVIX|20250917|14:21:34|S|10|10.620000||
B|IPG|20250917|14:21:35|S|100|26.635000||
B|MAGS|20250917|14:21:35|S|73|63.530000||
B|NVDA|20250917|14:21:35|S|100|169.745000||
B|SOXL|20250917|14:21:35|S|100|29.925000||
B|TFC|20250917|14:21:35|S|100|45.405000||
B|TMDX|20250917|14:21:35|S|100|118.300000||
B|TSLA|20250917|14:21:35|S|100|414.940000||
B|CRCG|20250917|14:21:36|S|30|9.060000||
B|MU|20250917|14:21:36|S|157|156.830000||
B|NFLX|20250917|14:21:36|S|20|1219.380000||
B|NVDA|20250917|14:21:36|S|48|169.665100||
B|TMDX|20250917|14:21:36|S|100|118.310000||
B|TMF|20250917|14:21:36|S|10|42.770000||
B|CRCL|20250917|14:21:37|S|50|129.820000||
B|FSM|20250917|14:21:37|S|2500|8.020000||
B|INTC|20250917|14:21:37|S|30|24.779300||
B|MARA|20250917|14:21:37|S|100|16.899300||
B|NBIS|20250917|14:21:37|S|400|89.849600||
B|PLTR|20250917|14:21:37|S|500|163.480000||
B|RGTI|20250917|14:21:37|S|100|20.675000||
B|TQQQ|20250917|14:21:37|S|100|96.630700||
B|CRM|20250917|14:21:38|S|2|240.588000||
B|PONY|20250917|14:21:38|S|20|17.185000||
B|AMD|20250917|14:21:39|S|50|156.821500||
B|IBIT|20250917|14:21:39|S|100|65.455000||
B|NVDA|20250917|14:21:39|S|30|169.725000||
B|OPEN|20250917|14:21:39|S|200|9.640700||
B|SAP|20250917|14:21:39|S|1|259.470000||
B|TDW|20250917|14:21:39|S|11|58.670000||
B|APLM|20250917|14:21:40|S|100|18.480000||
B|CRCA|20250917|14:21:40|S|200|14.374400||
B|ETHU|20250917|14:21:40|S|250|152.540000||
B|IBIT|20250917|14:21:40|S|1|65.455000||
B|NVD|20250917|14:21:40|S|200|10.640000||
B|SPLG|20250917|14:21:40|S|3|77.415000||
B|TRV|20250917|14:21:40|S|100|276.040000||
B|TRV|20250917|14:21:40|S|100|276.050000||
B|TSLA|20250917|14:21:40|S|50|415.450000||
B|TSLQ|20250917|14:21:40|S|600|9.379300||
B|TSLA|20250917|14:21:41|S|200|415.340000||
B|DNN|20250917|14:21:42|S|25|2.528500||
B|NI|20250917|14:21:42|S|100|39.915000||
B|TMDX|20250917|14:21:42|S|10|118.470000||
B|ELF|20250917|14:21:43|S|20|148.062800||
B|HDB|20250917|14:21:43|S|300|36.080000||
B|PGY|20250917|14:21:43|S|49|40.150000||
B|SOXL|20250917|14:21:44|S|1|29.965000||
B|MLPX|20250917|14:21:45|S|5|61.564000||
B|BLSH|20250917|14:21:46|S|9|53.130000||
B|BRK/B|20250917|14:21:46|S|41|494.312700||
B|D|20250917|14:21:46|S|8|59.840000||
B|GILD|20250917|14:21:46|S|100|112.240000||
B|INCY|20250917|14:21:46|S|6|85.628300||
B|RF|20250917|14:21:46|S|18|27.110000||
B|SNOW|20250917|14:21:46|S|215|216.090000||
B|SOFI|20250917|14:21:46|S|2|26.460000||
B|SOFI|20250917|14:21:46|S|200|26.470000||
B|ABNB|20250917|14:21:47|S|150|123.110000||
B|AMZN|20250917|14:21:47|S|230|230.510000||
B|BULL|20250917|14:21:47|S|20|12.739300||
B|CSCO|20250917|14:21:47|S|100|67.020000||
B|TSLA|20250917|14:21:47|S|52|415.785000||
B|TSLA|20250917|14:21:47|S|100|415.785000||
B|Z|20250917|14:21:47|S|100|92.353700||
B|BIDU|20250917|14:21:48|S|732|133.130000||
B|TSLA|20250917|14:21:48|S|30|415.890000||
B|ALGN|20250917|14:21:49|S|100|132.310000||
B|ALGN|20250917|14:21:49|S|100|132.370000||
B|ALGN|20250917|14:21:49|S|253|132.420000||
B|BE|20250917|14:21:49|S|50|77.740000||
B|IEMG|20250917|14:21:49|S|100|66.100000||
B|IVV|20250917|14:21:49|S|1|659.562200||
B|SPOT|20250917|14:21:49|S|10|692.950000||
B|SQQQ|20250917|14:21:49|S|200|16.555000||
B|BITF|20250917|14:21:50|S|1000|2.825000||
B|DY|20250917|14:21:50|S|16|265.980000||
B|OPEN|20250917|14:21:50|S|300|9.725000||
B|SQQQ|20250917|14:21:50|S|200|16.545000||
B|AXP|20250917|14:21:51|S|6|335.300000||
B|AAPL|20250917|14:21:52|S|100|238.870000||
B|BMY|20250917|14:21:52|S|3|46.197000||
B|GV|20250917|14:21:52|S|100|2.730000||
B|Z|20250917|14:21:52|S|100|92.335500||
B|AKAM|20250917|14:21:53|S|118|75.940000||
B|CRWV|20250917|14:21:53|S|20|117.290000||
B|IONQ|20250917|14:21:53|S|100|62.990000||
B|IONQ|20250917|14:21:53|S|300|62.998100||
B|RBRK|20250917|14:21:53|S|35|73.320000||
B|SPRC|20250917|14:21:53|S|172|4.120000||
B|UPST|20250917|14:21:53|S|1|67.420000||
B|C|20250917|14:21:54|S|50|101.390000||
B|CRWV|20250917|14:21:54|S|292|117.340000||
B|SPXS|20250917|14:21:54|S|370|4.000000||
B|TQQQ|20250917|14:21:54|S|184|96.940000||
B|TSLA|20250917|14:21:54|S|75|416.420000||
B|TSLA|20250917|14:21:54|S|227|416.440000||
B|ATEN|20250917|14:21:55|S|20|17.660000||
B|BMA|20250917|14:21:55|S|159|43.420000||
B|GV|20250917|14:21:55|S|100|2.740000||
B|META|20250917|14:21:55|S|50|768.150000||
B|NVDA|20250917|14:21:55|S|400|169.952500||
B|QQQ|20250917|14:21:55|S|100|587.215000||
B|SBET|20250917|14:21:55|S|200|16.640000||
B|TGT|20250917|14:21:55|S|1|89.860000||
B|TSLA|20250917|14:21:55|S|100|416.480000||
B|TSLA|20250917|14:21:55|S|141|416.470000||
B|OPEN|20250917|14:21:56|S|691|9.750000||
B|TSLA|20250917|14:21:56|S|40|416.430000||
B|UBER|20250917|14:21:56|S|40|92.681000||
B|AEP|20250917|14:21:57|S|199|107.685000||
B|GEMI|20250917|14:21:57|S|200|24.520000||
B|IONQ|20250917|14:21:57|S|100|63.148100||
B|TSLA|20250917|14:21:57|S|25|416.640000||
B|TSLA|20250917|14:21:57|S|30|416.600000||
B|TSLA|20250917|14:21:57|S|50|416.640000||
B|SGOV|20250917|14:21:58|S|50|100.570000||
B|TSLA|20250917|14:21:58|S|20|416.630000||
B|TSLA|20250917|14:21:58|S|50|416.620000||
B|ZS|20250917|14:21:58|S|100|279.580000||
B|CRBP|20250917|14:21:59|S|300|11.740000||
B|ETHA|20250917|14:21:59|S|1|33.820700||
B|ETHA|20250917|14:21:59|S|6|33.820700||
B|FUBO|20250917|14:21:59|S|700|4.219900||
B|NKE|20250917|14:21:59|S|25|72.080000||
B|OPEN|20250917|14:21:59|S|300|9.755000||
B|QQQM|20250917|14:21:59|S|1|241.810000||
B|TSLA|20250917|14:21:59|S|9|416.660000||
B|TSLA|20250917|14:21:59|S|31|416.660000||
B|TSLA|20250917|14:21:59|S|175|416.660000||
B|FIVN|20250917|14:22:00|S|100|26.200000||
B|PLTR|20250917|14:22:00|S|3|164.061000||
B|QBTS|20250917|14:22:00|S|1|21.062500||
B|SQQQ|20250917|14:22:00|S|180|16.525000||
B|TQQQ|20250917|14:22:00|S|100|97.000000||
B|BILL|20250917|14:22:01|S|100|52.310000||
B|OPEN|20250917|14:22:01|S|100|9.762500||
B|TLT|20250917|14:22:01|S|50|90.769300||
B|BABA|20250917|14:22:02|S|1100|165.990000||
B|DUOL|20250917|14:22:02|S|5|278.140000||
B|HUT|20250917|14:22:02|S|400|36.300000||
B|ISRG|20250917|14:22:02|S|10|433.490000||
B|QQQ|20250917|14:22:02|S|2|587.615000||
B|SOXS|20250917|14:22:02|S|100|6.135000||
B|ZM|20250917|14:22:02|S|6|85.760000||
B|ARM|20250917|14:22:03|S|30|152.440000||
B|LULU|20250917|14:22:03|S|5|163.910000||
B|QBTX|20250917|14:22:03|S|100|120.530000||
B|SN|20250917|14:22:03|S|50|114.560000||
B|SOXL|20250917|14:22:03|S|50|30.189300||
B|SQQQ|20250917|14:22:03|S|4|16.505000||
B|AMD|20250917|14:22:04|S|100|157.390000||
B|BMNR|20250917|14:22:04|S|200|54.370000||
B|EEM|20250917|14:22:04|S|4|53.415000||
B|HIMS|20250917|14:22:04|S|100|49.980000||
B|SOXL|20250917|14:22:04|S|1|30.169300||
B|TQQQ|20250917|14:22:04|S|250|97.104600||
B|TSLA|20250917|14:22:04|S|73|417.070000||
B|TSLA|20250917|14:22:04|S|100|417.100000||
B|AA|20250917|14:22:05|S|100|33.609100||
B|ALLpH|20250917|14:22:05|S|100|23.340000||
B|AMD|20250917|14:22:05|S|1|157.420000||
B|AMD|20250917|14:22:05|S|173|157.390000||
B|HIMS|20250917|14:22:05|S|100|49.970000||
B|IPG|20250917|14:22:05|S|100|26.665000||
B|NRG|20250917|14:22:05|S|45|163.860000||
B|SIVR|20250917|14:22:05|S|822|39.929800||
B|TER|20250917|14:22:05|S|6|114.210000||
B|WB|20250917|14:22:05|S|54|12.745000||
B|AAPL|20250917|14:22:06|S|200|238.970000||
B|AXP|20250917|14:22:06|S|22|335.655000||
B|PL|20250917|14:22:06|S|600|10.099300||
B|SQQQ|20250917|14:22:06|S|45|16.495000||
B|BMNR|20250917|14:22:07|S|100|54.440000||
B|LRCX|20250917|14:22:07|S|100|120.647600||
B|MLGO|20250917|14:22:07|S|100|11.870000||
B|MSFT|20250917|14:22:07|S|1|507.570000||
B|NVDA|20250917|14:22:07|S|300|170.159900||
B|PLTR|20250917|14:22:07|S|100|164.150000||
B|QQQ|20250917|14:22:07|S|50|587.815000||
B|TSLA|20250917|14:22:07|S|10|417.480000||
B|ZTS|20250917|14:22:07|S|2|148.465600||
B|HIMS|20250917|14:22:08|S|149|49.990000||
B|SQQQ|20250917|14:22:08|S|10|16.485000||
B|TSLA|20250917|14:22:08|S|7|417.470000||
B|TSLA|20250917|14:22:08|S|20|417.480000||
B|TSLA|20250917|14:22:08|S|30|417.510000||
B|TSLA|20250917|14:22:08|S|100|417.350000||
B|TSLA|20250917|14:22:08|S|100|417.550000||
B|Z|20250917|14:22:08|S|1|92.340000||
B|BSX|20250917|14:22:09|S|1|98.750000||
B|HOOD|20250917|14:22:09|S|60|116.780000||
B|IONQ|20250917|14:22:09|S|100|63.368300||
B|IONQ|20250917|14:22:09|S|100|63.378000||
B|MPC|20250917|14:22:09|S|40|184.752500||
B|OPEN|20250917|14:22:09|S|100|9.839300||
B|OPEN|20250917|14:22:09|S|1100|9.839300||
B|PSTG|20250917|14:22:09|S|86|85.920000||
B|SQQQ|20250917|14:22:09|S|8|16.475000||
B|TPR|20250917|14:22:09|S|68|109.660000||
B|UVIX|20250917|14:22:09|S|1|10.445000||
B|Z|20250917|14:22:09|S|100|92.390000||
B|AAPL|20250917|14:22:10|S|31|239.048800||
B|AVGO|20250917|14:22:10|S|3|346.149300||
B|IONQ|20250917|14:22:10|S|100|63.420000||
B|PLTR|20250917|14:22:10|S|25|164.305000||
B|RCAT|20250917|14:22:10|S|600|10.875000||
B|TSLA|20250917|14:22:10|S|125|417.720000||
B|AVGO|20250917|14:22:11|S|50|346.176100||
B|BABA|20250917|14:22:11|S|5|166.170000||
B|BE|20250917|14:22:11|S|100|78.180000||
B|BEAM|20250917|14:22:11|S|10|22.790000||
B|BMNR|20250917|14:22:11|S|100|54.490000||
B|ETOR|20250917|14:22:11|S|5|43.390000||
B|LEMB|20250917|14:22:11|S|6000|41.640000||
B|OUST|20250917|14:22:11|S|200|29.290000||
B|PAGS|20250917|14:22:11|S|12|10.700700||
B|QBTS|20250917|14:22:11|S|1|21.162500||
B|RUN|20250917|14:22:11|S|250|16.519300||
B|TSLA|20250917|14:22:11|S|10|417.930000||
B|TSLA|20250917|14:22:11|S|359|417.930000||
B|ZM|20250917|14:22:11|S|6|85.820000||
B|AMZN|20250917|14:22:12|S|39|230.828300||
B|TSLA|20250917|14:22:12|S|50|417.910000||
B|TSLA|20250917|14:22:12|S|100|417.930000||
B|TSLA|20250917|14:22:12|S|850|417.939900||
B|CIFR|20250917|14:22:13|S|1000|11.615200||
B|CRCL|20250917|14:22:13|S|100|130.650000||
B|OPEN|20250917|14:22:13|S|30|9.839300||
B|OPEN|20250917|14:22:13|S|100|9.839300||
B|OPEN|20250917|14:22:13|S|200|9.839300||
B|OSCR|20250917|14:22:13|S|606|17.929300||
B|SEDG|20250917|14:22:13|S|320|34.810000||
B|TSLA|20250917|14:22:13|S|20|417.930000||
B|TSLY|20250917|14:22:13|S|205|8.840100||
B|UBER|20250917|14:22:13|S|10|92.875000||
B|AVGO|20250917|14:22:14|S|100|345.985000||
B|OPEN|20250917|14:22:14|S|400|9.859300||
B|SQQQ|20250917|14:22:14|S|4|16.465000||
B|SQQQ|20250917|14:22:14|S|30|16.465000||
B|TZA|20250917|14:22:14|S|6464|8.247300||
B|UVIX|20250917|14:22:14|S|1|10.435000||
B|FSLR|20250917|14:22:15|S|100|212.480000||
B|MU|20250917|14:22:15|S|74|157.650000||
B|OPEN|20250917|14:22:15|S|185|9.850000||
B|SBET|20250917|14:22:15|S|100|16.720000||
B|SBET|20250917|14:22:15|S|100|16.720000||
B|SGI|20250917|14:22:15|S|87|85.470000||
B|TSLA|20250917|14:22:15|S|21|418.070000||
B|TSLA|20250917|14:22:15|S|25|418.080000||
B|VOO|20250917|14:22:15|S|7|605.998300||
B|AAPL|20250917|14:22:16|S|18|239.050000||
B|ANGL|20250917|14:22:16|S|296|29.695000||
B|ASML|20250917|14:22:16|S|10|869.260000||
B|CCJ|20250917|14:22:16|S|200|81.755000||
B|KO|20250917|14:22:16|S|10|66.848000||
B|MS|20250917|14:22:16|S|9|157.060000||
B|MSTR|20250917|14:22:16|S|100|328.510000||
B|RDDT|20250917|14:22:16|S|5|258.190000||
B|RMBS|20250917|14:22:16|S|75|96.550000||
B|SNOW|20250917|14:22:16|S|10|216.820000||
B|TQQQ|20250917|14:22:16|S|10|97.319300||
B|Z|20250917|14:22:16|S|11|92.208200||
B|AAPL|20250917|14:22:17|S|2|239.058800||
B|ANET|20250917|14:22:17|S|145|141.380000||
B|BE|20250917|14:22:17|S|142|78.310000||
B|GEMI|20250917|14:22:17|E|26|24.500000||
B|MARA|20250917|14:22:17|S|993|17.110000||
B|OPEN|20250917|14:22:17|S|10|9.850000||
B|PL|20250917|14:22:17|S|100|10.119300||
B|SQQQ|20250917|14:22:17|S|4|16.465000||
B|TSLA|20250917|14:22:17|S|30|418.190000||
B|AEVA|20250917|14:22:18|S|18|16.300000||
B|BE|20250917|14:22:18|S|50|78.380000||
B|DUOL|20250917|14:22:18|S|1|278.310000||
B|IONQ|20250917|14:22:18|S|50|63.445000||
B|KTOS|20250917|14:22:18|S|25|74.810000||
B|MARA|20250917|14:22:18|S|200|17.110000||
B|OPEN|20250917|14:22:18|S|92|9.839300||
B|OPEN|20250917|14:22:18|S|125|9.839300||
B|OPEN|20250917|14:22:18|S|200|9.835000||
B|OPEN|20250917|14:22:18|S|200|9.835000||
B|RBRK|20250917|14:22:18|S|100|73.575000||
B|TSLA|20250917|14:22:18|S|5|418.160000||
B|BITO|20250917|14:22:19|S|1|19.907900||
B|OPEN|20250917|14:22:19|S|100|9.849300||
B|OPEN|20250917|14:22:19|S|800|9.849300||
B|OPEN|20250917|14:22:19|S|1000|9.845000||
B|QBTS|20250917|14:22:19|S|250|21.210700||
B|TSLL|20250917|14:22:19|S|200|18.945000||
B|TSLL|20250917|14:22:19|S|200|18.945000||
B|UBER|20250917|14:22:19|S|100|92.905000||
B|CEG|20250917|14:22:20|S|2|319.470000||
B|NKE|20250917|14:22:20|S|10|72.220000||
B|NKE|20250917|14:22:20|S|50|72.220000||
B|NVDA|20250917|14:22:20|S|450|170.120100||
B|OPEN|20250917|14:22:20|S|200|9.850700||
B|PAAS|20250917|14:22:20|S|1|35.955000||
B|RKLB|20250917|14:22:20|S|13|47.360000||
B|TH|20250917|14:22:20|S|10|8.705000||
B|TQQQ|20250917|14:22:20|S|50|97.329300||
B|ALAB|20250917|14:22:21|S|90|242.060000||
B|ALAB|20250917|14:22:21|S|110|242.051000||
B|AMSC|20250917|14:22:21|S|200|58.870000||
B|BB|20250917|14:22:21|S|100|4.015000||
B|BMNR|20250917|14:22:21|S|1|54.670000||
B|BMNR|20250917|14:22:21|S|1200|54.605000||
B|CEG|20250917|14:22:21|S|1|319.620000||
B|CIBR|20250917|14:22:21|S|2|75.140000||
B|CRWV|20250917|14:22:21|S|50|118.200000||
B|MP|20250917|14:22:21|S|118|66.420000||
B|NBIS|20250917|14:22:21|S|100|90.930000||
B|NBIS|20250917|14:22:21|S|971|90.940000||
B|SQQQ|20250917|14:22:21|S|39|16.465000||
B|ZTS|20250917|14:22:21|S|1|148.670900||
B|ZTS|20250917|14:22:21|S|7|148.670900||
B|BMNR|20250917|14:22:22|S|500|54.615000||
B|CRWV|20250917|14:22:22|S|400|118.220000||
B|GE|20250917|14:22:22|S|100|287.850000||
B|OPEN|20250917|14:22:22|S|10|9.837500||
B|OPEN|20250917|14:22:22|S|120|9.835000||
B|RIOT|20250917|14:22:22|S|200|17.220000||
B|SMCI|20250917|14:22:22|S|100|44.390000||
B|SQQQ|20250917|14:22:22|S|8|16.465000||
B|SQQQ|20250917|14:22:22|S|10|16.465000||
B|UPXI|20250917|14:22:22|S|1000|5.970000||
B|CRC|20250917|14:22:23|S|12|58.100000||
B|MSTR|20250917|14:22:23|S|5|328.861000||
B|NVNO|20250917|14:22:23|S|5|0.919300||
B|NVTS|20250917|14:22:23|S|100|6.280000||
B|OPEN|20250917|14:22:23|S|1600|9.848500||
B|SMCI|20250917|14:22:23|S|30|44.408800||
B|TEM|20250917|14:22:23|S|100|84.940000||
B|VRT|20250917|14:22:23|S|100|134.280000||
B|Z|20250917|14:22:23|S|13|92.188900||
B|Z|20250917|14:22:23|S|34|92.188900||
B|AVGO|20250917|14:22:24|S|125|345.941600||
B|BABA|20250917|14:22:24|S|300|166.174700||
B|OC|20250917|14:22:24|S|200|152.360000||
B|PSLV|20250917|14:22:24|S|1|14.255000||
B|RGTI|20250917|14:22:24|S|1|21.032500||
B|SOFI|20250917|14:22:24|S|27|26.695000||
B|TSLR|20250917|14:22:24|S|154|30.410000||
B|LABU|20250917|14:22:25|S|100|80.860000||
B|OPEN|20250917|14:22:25|S|50|9.800000||
B|RDDT|20250917|14:22:25|S|1|258.400000||
B|SQQQ|20250917|14:22:25|S|39|16.465000||
B|UVIX|20250917|14:22:25|S|1|10.435000||
B|BAH|20250917|14:22:26|S|10|102.650300||
B|BE|20250917|14:22:26|S|200|78.360000||
B|COO|20250917|14:22:26|S|100|65.460000||
B|JD|20250917|14:22:26|S|1|34.810000||
B|OPEN|20250917|14:22:26|S|50|9.810000||
B|OUST|20250917|14:22:26|S|20|29.330000||
B|QUBT|20250917|14:22:26|S|300|17.190000||
B|RCAT|20250917|14:22:26|S|200|10.895000||
B|TSLA|20250917|14:22:26|S|100|418.195000||
B|AAL|20250917|14:22:27|S|500|12.693500||
B|BABA|20250917|14:22:27|S|100|166.130000||
B|BMNR|20250917|14:22:27|S|175|54.400000||
B|BWXT|20250917|14:22:27|S|50|170.400000||
B|HOOD|20250917|14:22:27|S|200|116.945000||
B|HUT|20250917|14:22:27|S|200|36.570000||
B|NBIS|20250917|14:22:27|S|200|90.880000||
B|NFLX|20250917|14:22:27|S|6|1221.570000||
B|OPEN|20250917|14:22:27|S|200|9.819300||
B|OXLC|20250917|14:22:27|S|500|17.390000||
B|SDM|20250917|14:22:27|S|11|12.980000||
B|SOFI|20250917|14:22:27|S|50|26.699300||
B|SQQQ|20250917|14:22:27|S|8|16.455000||
B|TSLL|20250917|14:22:27|S|300|18.949300||
B|AAPL|20250917|14:22:28|S|100|239.138800||
B|QBTS|20250917|14:22:28|S|1|21.292500||
B|QBTS|20250917|14:22:28|S|1|21.302500||
B|SE|20250917|14:22:28|S|3|185.495000||
B|TNA|20250917|14:22:28|S|100|45.795000||
B|TSLA|20250917|14:22:28|S|77|418.360000||
B|TSLA|20250917|14:22:28|S|100|418.333200||
B|TSLL|20250917|14:22:28|S|288|18.979300||
B|UVIX|20250917|14:22:28|S|1|10.405000||
B|UVIX|20250917|14:22:28|S|1|10.415000||
B|COIN|20250917|14:22:29|S|1|319.289000||
B|CRWV|20250917|14:22:29|S|375|118.460000||
B|OPEN|20250917|14:22:29|S|3|9.839300||
B|QS|20250917|14:22:29|S|100|10.135000||
B|RKT|20250917|14:22:29|S|3600|21.400000||
B|SQQQ|20250917|14:22:29|S|39|16.445000||
B|TQQQ|20250917|14:22:29|S|2000|97.489300||
B|TZA|20250917|14:22:29|S|11|8.215000||
B|WDC|20250917|14:22:29|S|15|101.125000||
B|AMD|20250917|14:22:30|S|20|157.880000||
B|BE|20250917|14:22:30|S|50|78.540000||
B|LULU|20250917|14:22:30|S|37|164.430000||
B|LULU|20250917|14:22:30|S|100|164.390000||
B|MLGO|20250917|14:22:30|S|100|11.960000||
B|OKLO|20250917|14:22:30|S|73|92.670000||
B|OPEN|20250917|14:22:30|S|202|9.839300||
B|SQQQ|20250917|14:22:30|S|8|16.445000||
B|TSLA|20250917|14:22:30|S|100|418.410000||
B|UNHG|20250917|14:22:30|S|100|20.830000||
B|AAPL|20250917|14:22:31|S|20|239.158800||
B|AMD|20250917|14:22:31|S|31|157.890000||
B|DDI|20250917|14:22:31|S|20|9.430000||
B|MDLZ|20250917|14:22:31|S|100|62.979000||
B|OKLO|20250917|14:22:31|S|301|92.690000||
B|SMCI|20250917|14:22:31|S|200|44.479000||
B|TOL|20250917|14:22:31|S|91|143.780000||
B|TSLA|20250917|14:22:31|S|50|418.490000||
B|LITE|20250917|14:22:32|S|5|164.530000||
B|MSTR|20250917|14:22:32|S|37|329.400000||
B|QBTS|20250917|14:22:32|S|1|21.322500||
B|RDDT|20250917|14:22:32|S|50|258.710000||
B|RKT|20250917|14:22:32|S|100|21.410000||
B|RKT|20250917|14:22:32|S|900|21.405000||
B|AVGO|20250917|14:22:33|S|100|346.195000||
B|BABA|20250917|14:22:33|S|50|166.295000||
B|BB|20250917|14:22:33|S|200|4.015000||
B|IONQ|20250917|14:22:33|S|105|63.710000||
B|QBTS|20250917|14:22:33|S|100|21.335000||
B|RBLX|20250917|14:22:33|S|1|132.160000||
B|TSLA|20250917|14:22:33|S|12|418.560000||
B|BABA|20250917|14:22:34|S|25|166.275000||
B|CLSK|20250917|14:22:34|S|200|11.295000||
B|ETHA|20250917|14:22:34|S|100|33.945000||
B|MS|20250917|14:22:34|S|250|157.093500||
B|PAAS|20250917|14:22:34|S|9|36.005000||
B|QBTS|20250917|14:22:34|S|1100|21.320000||
B|SCHW|20250917|14:22:34|S|175|90.838800||
B|SQQQ|20250917|14:22:34|S|10|16.445000||
B|TSLA|20250917|14:22:34|S|3|418.580000||
B|TSLA|20250917|14:22:34|S|56|418.530000||
B|ZS|20250917|14:22:34|S|8|279.660900||
B|ACHR|20250917|14:22:35|S|30|8.945000||
B|AMD|20250917|14:22:35|S|74|157.840000||
B|HOOD|20250917|14:22:35|S|74|117.150000||
B|IONQ|20250917|14:22:35|S|300|63.680000||
B|LYFT|20250917|14:22:35|S|2000|22.740000||
B|OPEN|20250917|14:22:35|S|500|9.840700||
B|RGTI|20250917|14:22:35|S|600|21.105000||
B|RKT|20250917|14:22:35|S|900|21.430000||
B|SPY|20250917|14:22:35|S|100|659.370000||
B|SQQQ|20250917|14:22:35|S|8|16.445000||
B|SQQQ|20250917|14:22:35|S|36|16.450000||
B|TSLA|20250917|14:22:35|S|64|418.550000||
B|AMD|20250917|14:22:36|S|80|157.880000||
B|BABA|20250917|14:22:36|S|30|166.320000||
B|BABA|20250917|14:22:36|S|800|166.320000||
B|EEM|20250917|14:22:36|S|74|53.480000||
B|ETHU|20250917|14:22:36|S|100|154.290000||
B|FIGR|20250917|14:22:36|S|25|37.880000||
B|SGOV|20250917|14:22:36|S|500|100.570000||
B|XOM|20250917|14:22:36|S|20|115.279100||
B|AMPX|20250917|14:22:37|S|300|10.105000||
B|BLDR|20250917|14:22:37|S|100|138.330000||
B|BLDR|20250917|14:22:37|S|400|138.321000||
B|OKLO|20250917|14:22:37|S|4|92.655000||
B|SOFI|20250917|14:22:37|S|20|26.730000||
B|TEMT|20250917|14:22:37|S|123|34.960000||
B|TSLA|20250917|14:22:37|S|100|418.710000||
B|AGG|20250917|14:22:38|S|127|100.903500||
B|APP|20250917|14:22:38|S|1|597.080000||
B|BILL|20250917|14:22:38|S|17|52.540000||
B|CRCL|20250917|14:22:38|S|25|131.240000||
B|QBTS|20250917|14:22:38|S|800|21.320600||
B|SCHW|20250917|14:22:38|S|375|90.808800||
B|SMR|20250917|14:22:38|S|14|36.120000||
B|SOFI|20250917|14:22:38|S|250|26.729300||
B|SOXL|20250917|14:22:38|S|60|30.390000||
B|SQQQ|20250917|14:22:38|S|8|16.445000||
B|SQQQ|20250917|14:22:38|S|45|16.445000||
B|TSLA|20250917|14:22:38|S|100|418.670000||
B|TSLL|20250917|14:22:38|S|100|18.995000||
B|UBER|20250917|14:22:38|S|5|92.960000||
B|BABA|20250917|14:22:39|S|2|166.290000||
B|BE|20250917|14:22:39|S|200|78.510000||
B|TGS|20250917|14:22:39|S|100|22.180000||
B|TSLA|20250917|14:22:39|S|200|418.690000||
B|TSLL|20250917|14:22:39|S|100|19.000000||
B|WULF|20250917|14:22:39|S|100|10.900000||
B|CRCA|20250917|14:22:40|S|100|14.680000||
B|CRCL|20250917|14:22:40|S|100|131.230000||
B|IEMG|20250917|14:22:40|S|100|66.215000||
B|LDI|20250917|14:22:40|S|200|4.540000||
B|META|20250917|14:22:40|S|2|769.395000||
B|QTUM|20250917|14:22:40|S|100|101.390000||
B|SOXL|20250917|14:22:40|S|100|30.390700||
B|SPXS|20250917|14:22:40|S|600|3.975000||
B|SPXS|20250917|14:22:40|S|970|3.980000||
B|TGS|20250917|14:22:40|S|100|22.140000||
B|TSLA|20250917|14:22:40|S|50|418.632700||
B|BMNR|20250917|14:22:41|S|100|54.540000||
B|NLY|20250917|14:22:41|S|100|22.065000||
B|RGTI|20250917|14:22:41|S|1|21.082500||
B|TQQQ|20250917|14:22:41|S|58|97.479300||
B|AAPL|20250917|14:22:42|S|50|239.239000||
B|AVGO|20250917|14:22:42|S|1|346.194800||
B|ETHU|20250917|14:22:42|S|9|154.340000||
B|FRPT|20250917|14:22:42|S|7|55.260000||
B|IBIT|20250917|14:22:42|S|67|65.700000||
B|OKE|20250917|14:22:42|S|100|73.625000||
B|OPEN|20250917|14:22:42|S|1900|9.880000||
B|QS|20250917|14:22:42|S|100|10.135000||
B|SPYI|20250917|14:22:42|S|95|52.298100||
B|TSLA|20250917|14:22:42|S|1|418.640000||
B|AAPL|20250917|14:22:43|S|100|239.230000||
B|BXMT|20250917|14:22:43|S|100|19.635000||
B|F|20250917|14:22:43|S|10|11.780000||
B|GLD|20250917|14:22:43|S|20|339.419100||
B|MAGX|20250917|14:22:43|S|5|54.680000||
B|MP|20250917|14:22:43|S|10|66.594500||
B|PGEN|20250917|14:22:43|S|300|3.930000||
B|QBTS|20250917|14:22:43|S|600|21.345000||
B|TSLA|20250917|14:22:43|S|10|418.640000||
B|CRCA|20250917|14:22:44|S|50|14.700000||
B|MP|20250917|14:22:44|S|100|66.610000||
B|MP|20250917|14:22:44|S|600|66.596900||
B|NBIS|20250917|14:22:44|S|400|91.110000||
B|OPEN|20250917|14:22:44|S|1000|9.880700||
B|PLTR|20250917|14:22:44|S|50|164.330000||
B|TZA|20250917|14:22:44|S|280|8.210000||
B|XCH|20250917|14:22:44|S|100|1.390000||
B|XLC|20250917|14:22:44|S|30|118.457500||
B|HODL|20250917|14:22:45|S|1|32.720000||
B|MSFT|20250917|14:22:45|S|1|507.840000||
B|QBTS|20250917|14:22:45|S|80|21.355000||
B|QS|20250917|14:22:45|S|2000|10.139300||
B|ROKU|20250917|14:22:45|S|100|98.750000||
B|ROKU|20250917|14:22:45|S|139|98.770000||
B|SOFX|20250917|14:22:45|S|123|40.330000||
B|SOXL|20250917|14:22:45|S|100|30.425000||
B|BE|20250917|14:22:46|S|400|78.430000||
B|ETHD|20250917|14:22:46|S|600|3.285000||
B|ON|20250917|14:22:46|S|5|50.620000||
B|QQQ|20250917|14:22:46|S|2|588.422500||
B|SPXS|20250917|14:22:46|S|6900|3.965000||
B|TSLA|20250917|14:22:46|S|100|418.560000||
B|ALLY|20250917|14:22:47|S|76|44.571000||
B|GRAB|20250917|14:22:47|S|10|5.985000||
B|NVDA|20250917|14:22:47|S|500|170.185000||
B|OPEN|20250917|14:22:47|S|30|9.880700||
B|RDDT|20250917|14:22:47|S|100|259.000000||
B|SOUN|20250917|14:22:47|S|200|14.665000||
B|BMNR|20250917|14:22:48|S|100|54.700000||
B|BMNR|20250917|14:22:48|S|500|54.740000||
B|CRCG|20250917|14:22:48|S|50|9.240000||
B|ETHU|20250917|14:22:48|S|100|153.830000||
B|F|20250917|14:22:48|S|2000|11.783500||
B|GDX|20250917|14:22:48|S|100|69.459300||
B|RBLX|20250917|14:22:48|S|200|132.070000||
B|SFM|20250917|14:22:48|S|5|123.910000||
B|SONN|20250917|14:22:48|S|250|6.770000||
B|TSLL|20250917|14:22:48|S|10|18.979300||
B|UPXI|20250917|14:22:48|S|400|6.040000||
B|AMD|20250917|14:22:49|S|555|157.852200||
B|CRCL|20250917|14:22:49|S|100|130.900000||
B|CRWV|20250917|14:22:49|S|8|118.430000||
B|QBTS|20250917|14:22:49|S|700|21.350000||
B|QQQ|20250917|14:22:49|S|100|588.335000||
B|VXX|20250917|14:22:49|S|1|33.700000||
B|BMNR|20250917|14:22:50|S|500|54.735000||
B|HOOD|20250917|14:22:50|S|10|117.129700||
B|IBIT|20250917|14:22:50|S|100|65.675000||
B|MC|20250917|14:22:50|S|13|77.180000||
B|RBLX|20250917|14:22:50|S|2|132.080000||
B|TSLA|20250917|14:22:50|S|10|418.480000||
B|TSLA|20250917|14:22:50|S|500|418.550000||
B|APLM|20250917|14:22:51|S|37|18.230000||
B|QBTS|20250917|14:22:51|S|260|21.365000||
B|QUBT|20250917|14:22:51|S|500|17.215000||
B|SMLR|20250917|14:22:51|S|104|27.890000||
B|TLT|20250917|14:22:51|S|1500|90.745000||
B|TSLA|20250917|14:22:51|S|61|418.550000||
B|NAIL|20250917|14:22:52|S|200|88.490000||
B|RAPP|20250917|14:22:52|S|50|26.420000||
B|TSLA|20250917|14:22:52|S|100|418.550000||
B|TSLA|20250917|14:22:52|S|200|418.510000||
B|TSLL|20250917|14:22:52|S|48|18.985000||
B|AI|20250917|14:22:53|S|10|17.327000||
B|CRCL|20250917|14:22:53|S|200|131.050000||
B|SOFI|20250917|14:22:53|S|600|26.755000||
B|AVGO|20250917|14:22:54|S|1|346.246500||
B|CRWV|20250917|14:22:54|S|250|118.490000||
B|DHI|20250917|14:22:54|S|98|175.120000||
B|HOOD|20250917|14:22:54|S|20|117.080000||
B|META|20250917|14:22:54|S|1|769.620000||
B|SOFI|20250917|14:22:54|S|50|26.755000||
B|TSLA|20250917|14:22:54|S|30|418.492400||
B|TSLA|20250917|14:22:54|S|700|418.530000||
B|TSLA|20250917|14:22:54|S|766|418.500000||
B|APP|20250917|14:22:55|S|2|597.470000||
B|BLSH|20250917|14:22:55|S|72|53.580000||
B|COIN|20250917|14:22:55|S|10|319.681000||
B|CRWV|20250917|14:22:55|S|20|118.450000||
B|MU|20250917|14:22:55|S|100|157.902200||
B|MU|20250917|14:22:55|S|100|157.920000||
B|NVDU|20250917|14:22:55|S|66|110.490000||
B|QQQ|20250917|14:22:55|S|2|588.355000||
B|RGTI|20250917|14:22:55|S|20|21.099300||
B|RGTI|20250917|14:22:55|S|20|21.099300||
B|RGTI|20250917|14:22:55|S|500|21.099300||
B|TSLA|20250917|14:22:55|S|900|418.590000||
B|UVXY|20250917|14:22:55|S|100|10.750000||
B|AAPL|20250917|14:22:56|S|100|239.218800||
B|AMD|20250917|14:22:56|S|85|157.840000||
B|AMD|20250917|14:22:56|S|300|157.880000||
B|AMD|20250917|14:22:56|S|315|157.850000||
B|AVGO|20250917|14:22:56|S|100|346.195000||
B|DAL|20250917|14:22:56|S|50|59.760000||
B|JD|20250917|14:22:56|S|1000|34.865000||
B|SMCX|20250917|14:22:56|S|600|33.882500||
B|TZA|20250917|14:22:56|S|100|8.206500||
B|BIDU|20250917|14:22:57|S|107|133.800000||
B|BIDU|20250917|14:22:57|S|476|133.790000||
B|CRDO|20250917|14:22:57|S|7|162.490000||
B|MSTR|20250917|14:22:57|S|100|329.230000||
B|SOFI|20250917|14:22:57|S|300|26.785000||
B|TSLA|20250917|14:22:57|S|358|418.620000||
B|UPXI|20250917|14:22:57|S|2000|6.050000||
B|CRWV|20250917|14:22:58|S|122|118.480000||
B|GEF|20250917|14:22:58|S|100|61.410000||
B|LZB|20250917|14:22:58|S|16|34.871500||
B|NNDM|20250917|14:22:58|S|1300|1.505000||
B|OPEN|20250917|14:22:58|S|70|9.859300||
B|TEM|20250917|14:22:58|S|300|85.220000||
B|BIDU|20250917|14:22:59|S|8|133.910000||
B|BIDU|20250917|14:22:59|S|100|133.920000||
B|BIDU|20250917|14:22:59|S|200|133.920000||
B|BRZE|20250917|14:22:59|S|19|32.354500||
B|BULL|20250917|14:22:59|S|200|12.839300||
B|IONQ|20250917|14:22:59|S|95|63.810000||
B|IQ|20250917|14:22:59|S|27|2.669900||
B|LEN|20250917|14:22:59|S|200|137.280000||
B|OPEN|20250917|14:22:59|S|3|9.869300||
B|OPEN|20250917|14:22:59|S|50|9.869300||
B|OPEN|20250917|14:22:59|S|999|9.859300||
B|PEP|20250917|14:22:59|S|5|141.010000||
B|PLTU|20250917|14:22:59|S|100|83.590000||
B|RGTI|20250917|14:22:59|S|1|21.109300||
B|RR|20250917|14:22:59|S|3200|3.920000||
B|SERV|20250917|14:22:59|S|200|11.510000||
B|UVIX|20250917|14:22:59|S|1|10.385000||
B|FSLR|20250917|14:23:00|S|100|213.150000||
B|OPEN|20250917|14:23:00|S|100|9.859300||
B|PLUG|20250917|14:23:00|S|3400|1.955000||
B|PLUG|20250917|14:23:00|S|12489|1.960000||
B|TSLA|20250917|14:23:00|S|15|418.620000||
B|NBIS|20250917|14:23:01|S|19|90.990000||
B|QQQ|20250917|14:23:01|S|7|588.315000||
B|RDW|20250917|14:23:01|S|40|7.960000||
B|RITM|20250917|14:23:01|S|200|12.580000||
B|SOFI|20250917|14:23:01|S|255|26.785000||
B|UBER|20250917|14:23:01|S|10|92.928800||
B|BBAI|20250917|14:23:02|S|25|5.824500||
B|SBET|20250917|14:23:02|S|60|16.760000||
B|SLV|20250917|14:23:02|S|1|38.075000||
B|SOXL|20250917|14:23:02|S|100|30.415000||
B|SOXL|20250917|14:23:02|S|100|30.415000||
B|SPXL|20250917|14:23:02|S|228|205.060000||
B|AAOI|20250917|14:23:03|S|1|29.149500||
B|CCJ|20250917|14:23:03|S|2|81.754800||
B|COIN|20250917|14:23:03|S|2|319.395000||
B|CRWV|20250917|14:23:03|S|200|118.190000||
B|HIMS|20250917|14:23:03|S|100|50.060000||
B|MARA|20250917|14:23:03|S|500|17.149000||
B|MNDY|20250917|14:23:03|S|13|191.220000||
B|NBIS|20250917|14:23:03|S|247|91.000000||
B|QQQ|20250917|14:23:03|S|50|588.305000||
B|SOLT|20250917|14:23:03|S|2500|30.605000||
B|SWK|20250917|14:23:03|S|1|80.550000||
B|BMNR|20250917|14:23:04|S|100|54.770000||
B|BMNR|20250917|14:23:04|S|200|54.735000||
B|PLTR|20250917|14:23:04|S|7|164.295000||
B|RKLB|20250917|14:23:04|S|10|47.470000||
B|TEM|20250917|14:23:04|S|50|85.105000||
B|TSLA|20250917|14:23:04|S|30|418.500000||
B|ZETA|20250917|14:23:04|S|10|20.165000||
B|AAL|20250917|14:23:05|S|100|12.710000||
B|ANF|20250917|14:23:05|S|7|85.956700||
B|OKLO|20250917|14:23:05|S|100|92.560000||
B|PFE|20250917|14:23:05|S|1|24.165000||
B|STNE|20250917|14:23:05|S|100|19.205000||
B|TEM|20250917|14:23:05|S|50|85.105000||
B|TSLA|20250917|14:23:05|S|25|418.620000||
B|TSLA|20250917|14:23:05|S|221|418.542400||
B|WULF|20250917|14:23:05|S|58|10.912800||
B|ZTO|20250917|14:23:05|S|3|19.150000||
B|BIDU|20250917|14:23:06|S|50|133.970000||
B|IONQ|20250917|14:23:06|S|110|63.778000||
B|MCD|20250917|14:23:06|S|3|305.910000||
B|PLTR|20250917|14:23:06|S|300|164.360000||
B|TSM|20250917|14:23:06|S|1|261.960000||
B|CRCL|20250917|14:23:07|S|40|130.980000||
B|INTU|20250917|14:23:07|S|15|662.810000||
B|MDB|20250917|14:23:07|S|5|325.290000||
B|QBTS|20250917|14:23:07|S|200|21.340000||
B|QBTS|20250917|14:23:07|S|880|21.330000||
B|QBTS|20250917|14:23:07|S|1800|21.340000||
B|QBTS|20250917|14:23:07|S|2000|21.330000||
B|SBET|20250917|14:23:07|S|200|16.750000||
B|VIXY|20250917|14:23:07|S|5|32.780000||
B|CCCC|20250917|14:23:08|S|100|3.300000||
B|CCCC|20250917|14:23:08|S|200|3.300000||
B|JPM|20250917|14:23:08|S|200|310.750000||
B|OPEN|20250917|14:23:08|S|100|9.829300||
B|OPEN|20250917|14:23:08|S|250|9.829300||
B|AMZN|20250917|14:23:09|S|5|230.848600||
B|BE|20250917|14:23:09|S|200|78.360000||
B|IONQ|20250917|14:23:09|S|50|63.705000||
B|NUGT|20250917|14:23:09|S|50|128.500000||
B|NVDA|20250917|14:23:09|S|20|170.119900||
B|OKLL|20250917|14:23:09|S|15|45.530000||
B|QQQ|20250917|14:23:09|S|100|588.155000||
B|SOFI|20250917|14:23:09|S|2500|26.745000||
B|SOXL|20250917|14:23:09|S|600|30.359300||
B|TSLL|20250917|14:23:09|S|200|18.979300||
B|UBER|20250917|14:23:09|S|20|92.840000||
B|BITF|20250917|14:23:10|S|15|2.870000||
B|CDE|20250917|14:23:10|S|6|16.585000||
B|RBRK|20250917|14:23:10|S|10|73.560000||
B|SNAP|20250917|14:23:10|S|100|8.045000||
B|STUB|20250917|14:23:10|S|100|22.430000||
B|TIGR|20250917|14:23:10|S|499|11.009300||
B|AFRM|20250917|14:23:11|S|200|89.260000||
B|BMNR|20250917|14:23:11|S|1|54.640000||
B|GOOGL|20250917|14:23:11|S|3|247.599300||
B|KLAC|20250917|14:23:11|S|4|986.690000||
B|LULU|20250917|14:23:11|S|6|164.300000||
B|XLK|20250917|14:23:11|S|100|270.680000||
B|AVGO|20250917|14:23:12|S|15|345.830000||
B|B|20250917|14:23:12|S|2|29.855000||
B|CRWV|20250917|14:23:12|S|100|118.190000||
B|CTSH|20250917|14:23:12|S|100|70.425000||
B|FIGR|20250917|14:23:12|S|43|37.950000||
B|FIGR|20250917|14:23:12|S|300|37.960000||
B|LMND|20250917|14:23:12|S|200|57.330000||
B|QQQ|20250917|14:23:12|S|178|588.152700||
B|U|20250917|14:23:12|S|20|45.580000||
B|ZTS|20250917|14:23:12|S|100|148.612700||
B|AEF|20250917|14:23:13|S|100|6.560000||
B|EMLC|20250917|14:23:13|S|550|25.755000||
B|KCCA|20250917|14:23:13|S|200|17.140000||
B|NET|20250917|14:23:13|S|37|211.640000||
B|PLTR|20250917|14:23:13|S|100|164.220000||
B|UBER|20250917|14:23:13|S|50|92.848500||
B|Z|20250917|14:23:13|S|100|92.314800||
B|ETHU|20250917|14:23:14|S|100|153.700000||
B|INTC|20250917|14:23:14|S|1|24.919300||
B|MP|20250917|14:23:14|S|500|66.460000||
B|OPEN|20250917|14:23:14|S|45|9.850000||
B|UPXI|20250917|14:23:14|S|200|6.040000||
B|ATCH|20250917|14:23:15|S|1|1.480000||
B|AVBP|20250917|14:23:15|S|100|17.840000||
B|MP|20250917|14:23:15|S|100|66.440000||
B|PGY|20250917|14:23:15|S|122|40.714000||
B|PLTR|20250917|14:23:15|S|5|164.205000||
B|RGTI|20250917|14:23:15|S|25|21.069300||
B|RGTI|20250917|14:23:15|S|100|21.069300||
B|RGTI|20250917|14:23:15|S|100|21.069300||
B|TSLA|20250917|14:23:15|S|18|418.250000||
B|AMD|20250917|14:23:16|S|5|157.637100||
B|CRCL|20250917|14:23:16|S|100|130.810000||
B|GDXU|20250917|14:23:16|S|200|155.485000||
B|GIS|20250917|14:23:16|S|124|49.060100||
B|PLTR|20250917|14:23:16|S|83|164.255000||
B|QBTS|20250917|14:23:16|S|1800|21.345000||
B|RGTI|20250917|14:23:16|S|10|21.100000||
B|RGTI|20250917|14:23:16|S|25|21.100000||
B|RGTI|20250917|14:23:16|S|25|21.100000||
B|RGTI|20250917|14:23:16|S|25|21.105000||
B|RGTI|20250917|14:23:16|S|100|21.095000||
B|RGTI|20250917|14:23:16|S|100|21.100000||
B|RGTI|20250917|14:23:16|S|100|21.100000||
B|RGTI|20250917|14:23:16|S|100|21.105000||
B|SOFI|20250917|14:23:16|S|25|26.740000||
B|SOFI|20250917|14:23:16|S|300|26.740000||
B|TSLA|20250917|14:23:16|S|100|418.450000||
B|CCJ|20250917|14:23:17|S|500|81.730000||
B|OPEN|20250917|14:23:17|S|1900|9.860000||
B|RGTI|20250917|14:23:17|S|1|21.095000||
B|AEVA|20250917|14:23:18|S|300|16.440000||
B|AMD|20250917|14:23:18|S|100|157.690000||
B|APP|20250917|14:23:18|S|16|596.905000||
B|APP|20250917|14:23:18|S|100|596.905000||
B|RGTI|20250917|14:23:18|S|100|21.100700||
B|AIRE|20250917|14:23:19|E|1|1.263500||
B|CURX|20250917|14:23:19|S|188|1.445000||
B|MSFT|20250917|14:23:19|S|282|507.760000||
B|PLTU|20250917|14:23:19|S|100|83.510000||
B|SPHR|20250917|14:23:19|S|100|61.390000||
B|SPHR|20250917|14:23:19|S|300|61.395000||
B|SPHR|20250917|14:23:19|S|800|61.395000||
B|FNDA|20250917|14:23:20|S|11|31.904500||
B|TEM|20250917|14:23:20|S|100|85.055000||
B|TSLA|20250917|14:23:20|S|100|418.370000||
B|VRT|20250917|14:23:20|S|75|134.380000||
B|ADBE|20250917|14:23:21|S|1|362.815000||
B|ETHA|20250917|14:23:21|S|1|33.885000||
B|MP|20250917|14:23:21|S|100|66.440000||
B|MP|20250917|14:23:21|S|718|66.450000||
B|SE|20250917|14:23:21|S|100|185.860000||
B|UVIX|20250917|14:23:21|S|1|10.415000||
B|VRT|20250917|14:23:21|S|10|134.380000||
B|GNPX|20250917|14:23:22|S|500|0.234000||
B|KULR|20250917|14:23:22|S|500|4.505000||
B|TSLQ|20250917|14:23:22|S|180|9.250000||
B|AAPL|20250917|14:23:23|S|100|239.278600||
B|B|20250917|14:23:23|S|2|29.855000||
B|NEGG|20250917|14:23:23|S|100|44.560000||
B|NVO|20250917|14:23:23|S|100|58.330000||
B|NVO|20250917|14:23:23|S|600|58.335000||
B|UBER|20250917|14:23:23|S|1|92.900000||
B|APP|20250917|14:23:24|S|3|597.350000||
B|CGON|20250917|14:23:24|S|35|38.275000||
B|LEU|20250917|14:23:24|S|3|226.090000||
B|NVO|20250917|14:23:24|S|700|58.335000||
B|TSLQ|20250917|14:23:24|S|1|9.250000||
B|TWLO|20250917|14:23:24|S|1|104.040000||
B|Z|20250917|14:23:24|S|100|92.520000||
B|Z|20250917|14:23:24|S|100|92.530000||
B|CDE|20250917|14:23:25|S|900|16.575000||
B|CRCG|20250917|14:23:25|S|50|9.220000||
B|GV|20250917|14:23:25|S|100|2.740000||
B|OPEN|20250917|14:23:25|S|200|9.875000||
B|TSLA|20250917|14:23:25|S|50|418.660000||
B|ULTY|20250917|14:23:25|S|130|5.630000||
B|HOOD|20250917|14:23:26|S|100|117.020000||
B|KLAR|20250917|14:23:26|S|55|44.600000||
B|QBTS|20250917|14:23:26|S|300|21.400700||
B|TSLL|20250917|14:23:26|S|100|18.965000||
B|Z|20250917|14:23:26|S|100|92.313900||
B|AEO|20250917|14:23:27|S|20|20.065000||
B|CDE|20250917|14:23:27|S|900|16.570000||
B|OPEN|20250917|14:23:27|S|400|9.835000||
B|ALB|20250917|14:23:28|S|5|80.970000||
B|NVDA|20250917|14:23:28|S|50|170.092500||
B|RGTI|20250917|14:23:28|S|20|21.110700||
B|SMR|20250917|14:23:28|S|86|36.040000||
B|SOFI|20250917|14:23:28|S|300|26.765000||
B|TSLL|20250917|14:23:28|S|800|18.980000||
B|UVIX|20250917|14:23:28|S|1|10.405000||
B|AVAV|20250917|14:23:29|S|20|268.550000||
B|AXP|20250917|14:23:29|S|29|335.874500||
B|BE|20250917|14:23:29|S|1|78.610000||
B|MP|20250917|14:23:29|S|10|66.500000||
B|ORCL|20250917|14:23:29|S|1|297.900000||
B|ORCL|20250917|14:23:29|S|100|297.870000||
B|QQQ|20250917|14:23:29|S|2|588.202500||
B|RKLB|20250917|14:23:29|S|10|47.470000||
B|TSLA|20250917|14:23:29|S|5|418.370000||
B|TSLA|20250917|14:23:29|S|60|418.315000||
B|APP|20250917|14:23:30|S|16|597.731000||
B|DAVE|20250917|14:23:30|S|20|218.370000||
B|MARA|20250917|14:23:30|S|100|17.150000||
B|META|20250917|14:23:30|S|10|769.350000||
B|RIVN|20250917|14:23:30|S|1000|14.309100||
B|SOFI|20250917|14:23:30|S|100|26.765000||
B|TSLA|20250917|14:23:30|S|1|418.435000||
B|UBER|20250917|14:23:30|S|25|92.897800||
B|CRWV|20250917|14:23:31|S|3|118.270000||
B|GEMI|20250917|14:23:31|E|2|24.649700||
B|TSLL|20250917|14:23:31|S|100|18.985000||
B|BMNR|20250917|14:23:32|S|220|54.710000||
B|CRWD|20250917|14:23:32|S|50|438.050000||
B|LLY|20250917|14:23:32|S|1|765.090000||
B|PDD|20250917|14:23:32|S|100|133.230000||
B|PLTR|20250917|14:23:32|S|1|164.200000||
B|QBTS|20250917|14:23:32|S|14|21.310700||
B|RKT|20250917|14:23:32|S|1100|21.420000||
B|SMH|20250917|14:23:32|S|7|304.640000||
B|SOXL|20250917|14:23:32|S|700|30.369300||
B|TEM|20250917|14:23:32|S|3|85.156600||
B|BBY|20250917|14:23:33|S|10|75.660000||
B|LITM|20250917|14:23:33|S|100|3.900000||
B|O|20250917|14:23:33|S|8|60.279000||
B|OKLO|20250917|14:23:33|S|20|92.400000||
B|SCHG|20250917|14:23:33|S|16|31.480000||
B|SOUN|20250917|14:23:33|S|299|14.658100||
B|TEM|20250917|14:23:33|S|100|85.156600||
B|TSLA|20250917|14:23:33|S|10|418.320000||
B|KD|20250917|14:23:34|S|45|32.030000||
B|SERV|20250917|14:23:34|S|10|11.490000||
B|STUB|20250917|14:23:34|S|20|22.480000||
B|TEM|20250917|14:23:34|S|100|85.120000||
B|AES|20250917|14:23:35|S|20|12.565000||
B|AMD|20250917|14:23:35|S|5|157.770000||
B|AMD|20250917|14:23:35|S|75|157.730000||
B|BE|20250917|14:23:35|S|400|78.660000||
B|BIDU|20250917|14:23:35|S|100|133.980000||
B|GOOG|20250917|14:23:35|S|8|248.000000||
B|GOOG|20250917|14:23:35|S|38|248.000000||
B|MP|20250917|14:23:35|S|20|66.540000||
B|OKLO|20250917|14:23:35|S|400|92.440000||
B|SNBR|20250917|14:23:35|S|6|9.390000||
B|SOUN|20250917|14:23:35|S|400|14.660000||
B|SQQQ|20250917|14:23:35|S|300|16.454300||
B|TSLL|20250917|14:23:35|S|30|18.989300||
B|ZIM|20250917|14:23:35|S|32|14.910000||
B|ASBP|20250917|14:23:36|S|215|0.452900||
B|BIDU|20250917|14:23:36|S|50|134.057300||
B|BIDU|20250917|14:23:36|S|100|133.970000||
B|OKLO|20250917|14:23:36|S|10|92.460000||
B|RGTI|20250917|14:23:36|S|1|21.007500||
B|Z|20250917|14:23:36|S|12|92.301300||
B|CRCL|20250917|14:23:37|S|100|131.070000||
B|EFX|20250917|14:23:37|S|20|268.920000||
B|LMND|20250917|14:23:37|S|200|57.465000||
B|RKLB|20250917|14:23:37|S|5|47.510000||
B|AEVA|20250917|14:23:38|S|950|16.477500||
B|AMD|20250917|14:23:38|S|1|157.810000||
B|OKLO|20250917|14:23:38|S|100|92.460000||
B|ZM|20250917|14:23:38|S|6|85.910000||
B|BABA|20250917|14:23:39|S|200|166.435000||
B|COIN|20250917|14:23:39|S|50|319.562000||
B|IONQ|20250917|14:23:39|S|100|63.920000||
B|PLTR|20250917|14:23:39|S|30|164.383000||
B|RDDT|20250917|14:23:39|S|100|259.380000||
B|BABA|20250917|14:23:40|S|9|166.465000||
B|RGTI|20250917|14:23:40|S|200|21.050000||
B|SQQQ|20250917|14:23:40|S|10|16.435000||
B|TSLA|20250917|14:23:40|S|900|418.750000||
B|UVIX|20250917|14:23:40|S|1|10.380000||
B|QBTS|20250917|14:23:41|S|250|21.392600||
B|RGTI|20250917|14:23:41|S|580|21.070000||
B|RGTI|20250917|14:23:41|S|700|21.070000||
B|ZTS|20250917|14:23:41|S|100|148.600000||
B|BMNR|20250917|14:23:42|S|237|54.755000||
B|CRCA|20250917|14:23:42|S|100|14.703700||
B|CRCL|20250917|14:23:42|S|10|131.390000||
B|QBTS|20250917|14:23:42|S|100|21.400000||
B|QBTS|20250917|14:23:42|S|100|21.400000||
B|TSLA|20250917|14:23:42|S|52|418.920000||
B|TSLA|20250917|14:23:42|S|100|418.890000||
B|UBER|20250917|14:23:42|S|100|92.968300||
B|MSFT|20250917|14:23:43|S|10|507.930000||
B|NET|20250917|14:23:43|S|16|211.810000||
B|QBTS|20250917|14:23:43|S|14|21.410000||
B|TSLA|20250917|14:23:43|S|400|418.960000||
B|TSLA|20250917|14:23:43|S|500|418.880000||
B|UPST|20250917|14:23:43|S|20|68.175000||
B|CRSP|20250917|14:23:44|S|20|59.990000||
B|IONQ|20250917|14:23:44|S|100|64.110000||
B|IONQ|20250917|14:23:44|S|100|64.115000||
B|JPM|20250917|14:23:44|S|10|311.010000||
B|NOW|20250917|14:23:44|S|10|948.080000||
B|QQQ|20250917|14:23:44|S|30|588.424900||
B|SOFI|20250917|14:23:44|S|100|26.805000||
B|BMNR|20250917|14:23:45|S|200|54.750000||
B|FIG|20250917|14:23:45|S|300|54.140000||
B|GLIBA|20250917|14:23:45|S|100|35.560000||
B|SPY|20250917|14:23:45|S|100|659.660000||
B|DUOL|20250917|14:23:46|S|40|279.371000||
B|GEV|20250917|14:23:46|S|40|608.270000||
B|SOXL|20250917|14:23:46|S|140|30.485000||
B|TEM|20250917|14:23:46|S|20|85.354800||
B|TSLA|20250917|14:23:46|S|75|419.090000||
B|TSLA|20250917|14:23:46|S|100|419.105500||
B|TSLA|20250917|14:23:46|S|100|419.125000||
B|TSLA|20250917|14:23:46|S|208|419.080000||
B|TSLA|20250917|14:23:46|S|300|419.082900||
B|Z|20250917|14:23:46|S|11|92.374700||
B|AMD|20250917|14:23:47|S|21|157.978600||
B|AVGO|20250917|14:23:47|S|4|346.014300||
B|NVDA|20250917|14:23:47|S|340|170.280000||
B|OKLO|20250917|14:23:47|S|10|92.740000||
B|PANW|20250917|14:23:47|S|100|201.970000||
B|RTX|20250917|14:23:47|S|8|158.520000||
B|ERJ|20250917|14:23:48|S|29|56.871900||
B|OKLO|20250917|14:23:48|S|30|92.850000||
B|QBTS|20250917|14:23:48|S|500|21.505000||
B|SOUN|20250917|14:23:48|S|17|14.725000||
B|SQQQ|20250917|14:23:48|S|39|16.415000||
B|XHB|20250917|14:23:48|S|10|117.529700||
B|BABA|20250917|14:23:49|S|5|166.490000||
B|COIN|20250917|14:23:49|S|25|320.245000||
B|CRWV|20250917|14:23:49|S|30|118.530000||
B|CRWV|20250917|14:23:49|S|226|118.610000||
B|MARA|20250917|14:23:49|S|200|17.230000||
B|MSFT|20250917|14:23:49|S|5|508.130000||
B|SOUN|20250917|14:23:49|S|800|14.725000||
B|TEM|20250917|14:23:49|S|200|85.280000||
B|AMDY|20250917|14:23:50|S|3|7.709900||
B|AMZN|20250917|14:23:50|S|20|231.100000||
B|CONL|20250917|14:23:50|S|58|34.390000||
B|JBLU|20250917|14:23:50|S|30|5.214100||
B|JDST|20250917|14:23:50|S|100|5.440000||
B|TSLL|20250917|14:23:50|S|500|19.039300||
B|WOLF|20250917|14:23:50|S|24|2.750000||
B|AFRM|20250917|14:23:51|S|100|89.600000||
B|AFRM|20250917|14:23:51|S|100|89.610000||
B|ATOM|20250917|14:23:51|S|2000|3.530000||
B|BE|20250917|14:23:51|S|100|78.730000||
B|CLS|20250917|14:23:51|S|100|244.830000||
B|TQQQ|20250917|14:23:51|S|1000|97.627500||
B|TSLA|20250917|14:23:51|S|525|419.080000||
B|TSLL|20250917|14:23:51|S|50|19.039300||
B|BMNR|20250917|14:23:52|S|100|54.870000||
B|CRWV|20250917|14:23:52|S|5|118.540000||
B|MSTR|20250917|14:23:52|S|37|330.020000||
B|TSLA|20250917|14:23:52|S|29|418.950000||
B|TSLQ|20250917|14:23:52|S|500|9.225000||
B|CRCL|20250917|14:23:53|S|23|131.320000||
B|ORCL|20250917|14:23:53|S|5|298.266000||
B|SMR|20250917|14:23:53|S|390|36.130000||
B|VXX|20250917|14:23:53|S|1|33.610000||
B|ASPI|20250917|14:23:54|S|15|8.870000||
B|AVGO|20250917|14:23:54|S|20|345.990000||
B|CRWV|20250917|14:23:54|S|100|118.540000||
B|IBIT|20250917|14:23:54|S|100|65.735000||
B|IBIT|20250917|14:23:54|S|100|65.740000||
B|IVV|20250917|14:23:54|S|8|661.090000||
B|NVO|20250917|14:23:54|S|400|58.402400||
B|TDW|20250917|14:23:54|S|100|59.180000||
B|TSLA|20250917|14:23:54|S|100|419.100000||
B|TSLQ|20250917|14:23:54|S|100|9.225000||
B|UPST|20250917|14:23:54|S|100|68.280000||
B|VTI|20250917|14:23:54|S|1|325.870000||
B|BMNR|20250917|14:23:55|S|200|54.890000||
B|CNC|20250917|14:23:55|S|300|32.307300||
B|ETHU|20250917|14:23:55|S|100|154.270000||
B|IONX|20250917|14:23:55|S|100|130.670000||
B|IONX|20250917|14:23:55|S|200|130.500000||
B|MS|20250917|14:23:55|S|250|157.268000||
B|TEM|20250917|14:23:55|S|200|85.420000||
B|TQQQ|20250917|14:23:55|S|1|97.639300||
B|UVIX|20250917|14:23:55|S|1|10.335000||
B|CCJ|20250917|14:23:57|S|8|81.749700||
B|HIVE|20250917|14:23:57|S|1|3.865000||
B|MDB|20250917|14:23:57|S|100|325.973000||
B|NBIS|20250917|14:23:57|S|175|91.090000||
B|OUST|20250917|14:23:57|S|100|29.510000||
B|OUST|20250917|14:23:57|S|1400|29.570000||
B|RGTI|20250917|14:23:57|S|10|21.070000||
B|BBAI|20250917|14:23:58|S|22|5.830000||
B|BBAI|20250917|14:23:58|S|200|5.825000||
B|MSTU|20250917|14:23:58|S|69|5.010000||
B|NET|20250917|14:23:58|S|2|212.000000||
B|RKLB|20250917|14:23:58|S|40|47.560000||
B|XPEV|20250917|14:23:58|S|1|21.589300||
B|AMD|20250917|14:23:59|S|300|157.830000||
B|BITF|20250917|14:23:59|S|1600|2.905000||
B|MP|20250917|14:23:59|S|1|66.560000||
B|SOFI|20250917|14:23:59|S|77|26.805000||
B|SPRC|20250917|14:23:59|S|700|4.180000||
B|XLC|20250917|14:23:59|S|10|118.507500||
B|CLS|20250917|14:24:00|S|208|244.330000||
B|CLS|20250917|14:24:00|S|681|244.140000||
B|CRWV|20250917|14:24:00|S|10|118.450000||
B|DHI|20250917|14:24:00|S|15|175.320000||
B|INTC|20250917|14:24:00|S|50|24.949300||
B|LEN|20250917|14:24:00|S|100|137.440000||
B|LEN|20250917|14:24:00|S|200|137.520000||
B|MSTR|20250917|14:24:00|S|50|329.750000||
B|ORCL|20250917|14:24:00|S|16|298.170000||
B|TQQQ|20250917|14:24:00|S|75|97.605100||
B|Z|20250917|14:24:00|S|100|92.665000||
B|CLSK|20250917|14:24:01|S|200|11.290000||
B|DPZ|20250917|14:24:01|S|13|442.090000||
B|HUT|20250917|14:24:01|S|280|36.735000||
B|INTC|20250917|14:24:01|S|700|24.948200||
B|IRS|20250917|14:24:01|S|100|12.140000||
B|MARA|20250917|14:24:01|S|100|17.200000||
B|MARA|20250917|14:24:01|S|100|17.200000||
B|MDT|20250917|14:24:01|S|100|94.710000||
B|MLGO|20250917|14:24:01|S|1|11.990000||
B|UBER|20250917|14:24:01|S|5|93.008800||
B|ANF|20250917|14:24:02|S|724|85.930000||
B|COIN|20250917|14:24:02|S|15|319.690000||
B|MUU|20250917|14:24:02|S|200|37.490000||
B|TSLA|20250917|14:24:02|S|71|418.660000||
B|TSLA|20250917|14:24:02|S|400|418.712400||
B|TSLA|20250917|14:24:02|S|877|418.710000||
B|TSLA|20250917|14:24:02|S|900|418.740000||
B|AMD|20250917|14:24:03|S|5|157.850000||
B|CRCL|20250917|14:24:03|S|1|131.170000||
B|IRS|20250917|14:24:03|S|61|12.100000||
B|IRS|20250917|14:24:03|S|100|12.140000||
B|IRS|20250917|14:24:03|S|200|12.140000||
B|NET|20250917|14:24:03|S|2|212.060000||
B|RH|20250917|14:24:03|S|700|239.935000||
B|SOFI|20250917|14:24:03|S|3|26.770000||
B|TSM|20250917|14:24:03|S|200|261.780000||
B|WDC|20250917|14:24:03|S|30|101.110000||
B|QBTS|20250917|14:24:04|S|100|21.440000||
B|RBLX|20250917|14:24:04|S|1000|132.325000||
B|AAL|20250917|14:24:05|S|6200|12.719900||
B|ETHA|20250917|14:24:05|S|14|33.925000||
B|GOOG|20250917|14:24:05|S|3|248.225000||
B|IRS|20250917|14:24:05|S|55|12.100000||
B|IRS|20250917|14:24:05|S|100|12.135000||
B|MAGS|20250917|14:24:05|S|100|63.750000||
B|PGY|20250917|14:24:05|S|900|40.990000||
B|PLTR|20250917|14:24:05|S|764|164.390000||
B|QBTS|20250917|14:24:05|S|100|21.440000||
B|TSLL|20250917|14:24:05|S|4|19.009300||
B|ZTS|20250917|14:24:05|S|10|148.450200||
B|AMZN|20250917|14:24:06|S|50|230.975000||
B|EBS|20250917|14:24:06|S|1500|7.970000||
B|EBS|20250917|14:24:06|S|1700|7.980000||
B|EBS|20250917|14:24:06|S|1900|7.970000||
B|NBIS|20250917|14:24:06|S|1|91.030000||
B|OPEN|20250917|14:24:06|S|86|9.820700||
B|TQQQ|20250917|14:24:06|S|150|97.609300||
B|TSLL|20250917|14:24:06|S|200|19.019300||
B|ARKK|20250917|14:24:07|S|100|80.310000||
B|SCHD|20250917|14:24:07|S|36|27.639900||
B|ETOR|20250917|14:24:08|S|200|43.600000||
B|FSLR|20250917|14:24:08|S|1|213.970000||
B|QBTS|20250917|14:24:08|S|50|21.480000||
B|RDTL|20250917|14:24:08|S|200|75.770000||
B|RGTI|20250917|14:24:08|S|1500|21.077500||
B|RUN|20250917|14:24:08|S|500|16.640000||
B|SEDG|20250917|14:24:08|S|50|34.970000||
B|TEM|20250917|14:24:08|S|7|85.350000||
B|TEM|20250917|14:24:08|S|93|85.270000||
B|TSLA|20250917|14:24:08|S|64|418.790000||
B|UPST|20250917|14:24:08|S|100|68.240000||
B|VTI|20250917|14:24:08|S|1|325.788900||
B|AAL|20250917|14:24:09|S|467|12.715000||
B|BE|20250917|14:24:09|S|2|78.670000||
B|CDNS|20250917|14:24:09|S|60|345.869000||
B|ETOR|20250917|14:24:09|S|86|43.700000||
B|ETOR|20250917|14:24:09|S|100|43.610000||
B|RBLX|20250917|14:24:09|S|100|132.180000||
B|RBLX|20250917|14:24:09|S|108|132.250000||
B|RBLX|20250917|14:24:09|S|300|132.240000||
B|SEDG|20250917|14:24:09|S|50|34.970000||
B|AEVA|20250917|14:24:10|S|50|16.528000||
B|LMND|20250917|14:24:10|S|400|57.400000||
B|NIO|20250917|14:24:10|S|1400|7.205000||
B|TRV|20250917|14:24:10|S|1|276.360000||
B|TSLA|20250917|14:24:10|S|10|418.670000||
B|UBER|20250917|14:24:10|S|5|93.018300||
B|AMSC|20250917|14:24:11|S|10|59.100000||
B|BMNR|20250917|14:24:11|S|100|54.840000||
B|DDOG|20250917|14:24:11|S|10|134.650000||
B|DUOL|20250917|14:24:11|S|2|279.010000||
B|METU|20250917|14:24:11|S|200|47.205000||
B|MU|20250917|14:24:11|S|100|157.900000||
B|UVXY|20250917|14:24:11|S|100|10.740000||
B|AAPL|20250917|14:24:12|S|50|239.240000||
B|AMD|20250917|14:24:12|S|100|157.808300||
B|CVNA|20250917|14:24:12|S|30|375.170000||
B|DOCU|20250917|14:24:12|S|50|84.240000||
B|ENVX|20250917|14:24:12|S|20|9.370700||
B|FSLR|20250917|14:24:12|S|300|214.360000||
B|QQQM|20250917|14:24:12|S|20|242.240500||
B|AAPL|20250917|14:24:13|S|2|239.248800||
B|CRWV|20250917|14:24:13|S|5|118.330000||
B|GLD|20250917|14:24:13|S|5|339.047500||
B|IONQ|20250917|14:24:13|S|100|64.038500||
B|MSFU|20250917|14:24:13|S|1|50.600000||
B|NKE|20250917|14:24:13|S|100|72.310000||
B|OPEN|20250917|14:24:13|S|400|9.820700||
B|PLTR|20250917|14:24:13|S|50|164.405000||
B|SLV|20250917|14:24:13|S|10|38.055000||
B|APP|20250917|14:24:14|S|10|596.699000||
B|CHA|20250917|14:24:14|S|5|17.845000||
B|COIN|20250917|14:24:14|S|20|319.700000||
B|COIN|20250917|14:24:14|S|50|319.620000||
B|CRCL|20250917|14:24:14|S|100|131.183500||
B|NAKA|20250917|14:24:14|S|1000|1.465000||
B|QBTS|20250917|14:24:14|S|100|21.460000||
B|RGTI|20250917|14:24:14|S|681|21.070000||
B|AMD|20250917|14:24:15|S|72|157.770000||
B|ATCH|20250917|14:24:15|S|250|1.530000||
B|FVRR|20250917|14:24:15|S|90|24.390000||
B|INTC|20250917|14:24:15|S|10|24.945000||
B|SEDG|20250917|14:24:15|S|100|35.000000||
B|TATT|20250917|14:24:15|S|100|40.230000||
B|TATT|20250917|14:24:15|S|100|40.240000||
B|TATT|20250917|14:24:15|S|200|40.200000||
B|TLT|20250917|14:24:15|S|200|90.715000||
B|TQQQ|20250917|14:24:15|S|500|97.559300||
B|Z|20250917|14:24:15|S|300|92.319700||
B|ARCO|20250917|14:24:16|S|100|6.800000||
B|BE|20250917|14:24:16|S|16|78.640000||
B|CRCL|20250917|14:24:16|S|121|131.040000||
B|GOOGL|20250917|14:24:16|S|100|247.959100||
B|IBIT|20250917|14:24:16|S|33|65.700000||
B|IBIT|20250917|14:24:16|S|100|65.695000||
B|QTUM|20250917|14:24:16|S|40|101.400000||
B|USAR|20250917|14:24:16|S|600|15.007300||
B|Z|20250917|14:24:16|S|100|92.660000||
B|MU|20250917|14:24:17|S|100|157.980000||
B|QBTS|20250917|14:24:17|S|25|21.450000||
B|SNAP|20250917|14:24:17|S|300|8.045000||
B|SNDK|20250917|14:24:17|S|300|91.945000||
B|SQQQ|20250917|14:24:17|S|100|16.435000||
B|AMSC|20250917|14:24:18|S|100|59.090000||
B|CMCSA|20250917|14:24:18|S|100|32.645000||
B|CPNG|20250917|14:24:18|S|100|33.470000||
B|GV|20250917|14:24:18|S|200|2.760000||
B|MSTR|20250917|14:24:18|S|2|329.630000||
B|NBIS|20250917|14:24:18|S|1000|90.990000||
B|NBIS|20250917|14:24:18|S|1100|91.000000||
B|OPEN|20250917|14:24:18|S|810|9.840000||
B|PFE|20250917|14:24:18|S|5|24.159300||
B|SHLD|20250917|14:24:18|S|5|66.150000||
B|SOFI|20250917|14:24:18|S|1|26.779300||
B|STLA|20250917|14:24:18|S|100|9.875000||
B|TSLA|20250917|14:24:18|S|100|418.693200||
B|UNH|20250917|14:24:18|S|2|341.640000||
B|UVIX|20250917|14:24:18|S|1|10.355000||
B|BIDU|20250917|14:24:19|S|50|133.860000||
B|CRWV|20250917|14:24:19|S|100|118.330000||
B|PLTR|20250917|14:24:19|S|20|164.484200||
B|SRPT|20250917|14:24:19|S|100|17.560000||
B|VXX|20250917|14:24:19|S|100|33.635000||
B|IONQ|20250917|14:24:20|S|100|64.028600||
B|MARA|20250917|14:24:20|S|320|17.209100||
B|RGTI|20250917|14:24:20|S|25|21.089100||
B|FI|20250917|14:24:21|S|196|135.120000||
B|FI|20250917|14:24:21|S|775|135.100000||
B|OKLO|20250917|14:24:21|S|200|92.570000||
B|QBTS|20250917|14:24:21|S|200|21.505000||
B|QTUM|20250917|14:24:21|S|1|101.410000||
B|SQQQ|20250917|14:24:21|S|100|16.425000||
B|TSLA|20250917|14:24:21|S|200|418.751100||
B|Z|20250917|14:24:21|S|16|92.320900||
B|AAPL|20250917|14:24:22|S|100|239.285000||
B|AAPL|20250917|14:24:22|S|200|239.271000||
B|AAPL|20250917|14:24:22|S|273|239.285000||
B|CRWV|20250917|14:24:22|S|100|118.360000||
B|CRWV|20250917|14:24:22|S|100|118.370000||
B|OPEN|20250917|14:24:22|S|10|9.839300||
B|OPEN|20250917|14:24:22|S|150|9.839300||
B|ORCL|20250917|14:24:22|S|30|298.080000||
B|PRGS|20250917|14:24:22|S|250|42.820000||
B|SNAP|20250917|14:24:22|S|100|8.045000||
B|SNOW|20250917|14:24:22|S|1|217.120000||
B|AMD|20250917|14:24:23|S|100|157.910000||
B|MP|20250917|14:24:23|S|100|66.527800||
B|NVO|20250917|14:24:23|S|7|58.378800||
B|OKLO|20250917|14:24:23|S|100|92.600000||
B|PGY|20250917|14:24:23|S|150|40.980000||
B|PNC|20250917|14:24:23|S|40|205.140000||
B|SPXU|20250917|14:24:23|S|10|14.160000||
B|TSLA|20250917|14:24:23|S|100|418.870000||
B|TSLL|20250917|14:24:23|S|50|19.019300||
B|UVIX|20250917|14:24:23|S|1|10.340000||
B|BITF|20250917|14:24:24|S|1000|2.900000||
B|FIG|20250917|14:24:24|S|200|54.220000||
B|OPEN|20250917|14:24:24|S|100|9.865000||
B|PLTR|20250917|14:24:24|S|600|164.514000||
B|UVIX|20250917|14:24:24|S|1|10.340000||
B|AMD|20250917|14:24:25|S|75|157.860000||
B|BBAI|20250917|14:24:25|S|19|5.815000||
B|COIN|20250917|14:24:25|S|1|319.841000||
B|KDP|20250917|14:24:25|S|4000|27.325000||
B|LEMB|20250917|14:24:25|S|300|41.640000||
B|LEMB|20250917|14:24:25|S|300|41.640000||
B|NVDA|20250917|14:24:25|S|50|170.195000||
B|PTIR|20250917|14:24:25|E|400|26.570000||
B|SGOV|20250917|14:24:25|S|15|100.570000||
B|COIN|20250917|14:24:26|S|50|319.840000||
B|CRCL|20250917|14:24:26|S|10|131.250000||
B|JOBY|20250917|14:24:26|S|5|13.789300||
B|MU|20250917|14:24:26|S|40|158.010000||
B|UBER|20250917|14:24:26|S|100|93.038800||
B|UNH|20250917|14:24:26|S|10|341.640000||
B|CRWV|20250917|14:24:27|S|40|118.380000||
B|CURX|20250917|14:24:27|E|3|1.435000||
B|TZA|20250917|14:24:27|S|500|8.200000||
B|TSLA|20250917|14:24:28|S|5|418.900000||
B|UBER|20250917|14:24:28|S|50|93.028800||
B|AFRM|20250917|14:24:29|S|31|89.460000||
B|OPEN|20250917|14:24:29|S|50|9.849300||
B|OPEN|20250917|14:24:29|S|600|9.855000||
B|RR|20250917|14:24:29|S|5|3.900000||
B|AFRM|20250917|14:24:30|S|11|89.460000||
B|AMSC|20250917|14:24:30|S|18|59.080000||
B|FXI|20250917|14:24:30|S|300|41.619300||
B|GOOGL|20250917|14:24:30|S|10|248.030000||
B|KO|20250917|14:24:30|S|25|66.850000||
B|OPEN|20250917|14:24:30|S|100|9.859300||
B|SHOP|20250917|14:24:30|S|10|147.615000||
B|CRWD|20250917|14:24:31|S|113|438.710000||
B|IJR|20250917|14:24:31|S|40|120.030000||
B|JOBY|20250917|14:24:31|S|70|13.789300||
B|LI|20250917|14:24:31|S|50|26.549300||
B|LIF|20250917|14:24:31|S|16|100.150000||
B|NBIS|20250917|14:24:31|S|7|91.130000||
B|OKLO|20250917|14:24:31|S|65|92.620000||
B|TPG|20250917|14:24:31|S|13|63.090000||
B|TQQQ|20250917|14:24:31|S|25|97.609300||
B|TSLL|20250917|14:24:31|S|60|19.019300||
B|UPWK|20250917|14:24:31|S|50|18.055000||
B|UTSL|20250917|14:24:31|S|35|39.810000||
B|BMNR|20250917|14:24:32|S|100|54.950000||
B|CNK|20250917|14:24:32|S|2700|28.200000||
B|GGAL|20250917|14:24:32|S|165|29.940000||
B|MSM|20250917|14:24:32|S|100|92.830000||
B|MSTR|20250917|14:24:32|S|4|329.700000||
B|OPEN|20250917|14:24:32|S|50|9.869300||
B|OPEN|20250917|14:24:32|S|500|9.869300||
B|RGTI|20250917|14:24:32|S|100|21.079300||
B|SQQQ|20250917|14:24:32|S|100|16.425000||
B|UBER|20250917|14:24:32|S|100|93.001200||
B|CAKE|20250917|14:24:33|S|53|54.920000||
B|EMLC|20250917|14:24:33|S|15|25.755000||
B|ESLT|20250917|14:24:33|S|20|481.000000||
B|IONQ|20250917|14:24:33|S|5|64.008500||
B|NEM|20250917|14:24:33|S|100|79.105000||
B|NNE|20250917|14:24:33|S|5|35.650000||
B|SPXL|20250917|14:24:33|S|100|205.240000||
B|TSLA|20250917|14:24:33|S|100|418.810000||
B|CIFR|20250917|14:24:34|S|100|11.729300||
B|COIN|20250917|14:24:34|S|60|319.841000||
B|NBIS|20250917|14:24:34|S|100|91.080000||
B|OPEN|20250917|14:24:34|S|1|9.869300||
B|QS|20250917|14:24:34|S|400|10.109300||
B|CURX|20250917|14:24:35|S|500|1.435000||
B|GOOGL|20250917|14:24:35|S|71|248.070000||
B|MSTU|20250917|14:24:35|S|100|5.005000||
B|OPEN|20250917|14:24:35|S|1|9.889300||
B|SMH|20250917|14:24:35|S|68|304.890000||
B|UBER|20250917|14:24:35|S|100|93.001200||
B|UBER|20250917|14:24:35|S|200|93.001200||
B|VTWO|20250917|14:24:35|S|1|98.387000||
B|SEDG|20250917|14:24:36|S|400|34.990000||
B|SOFX|20250917|14:24:36|S|300|40.450000||
B|SOXL|20250917|14:24:36|S|50|30.445000||
B|UBER|20250917|14:24:36|S|100|93.001200||
B|PDD|20250917|14:24:37|S|100|133.155000||
B|TQQQ|20250917|14:24:37|S|8|97.619300||
B|ETHA|20250917|14:24:38|S|400|33.950000||
B|MCHI|20250917|14:24:38|S|3|65.787500||
B|MNTN|20250917|14:24:38|S|132|20.588400||
B|NBIS|20250917|14:24:38|S|300|91.020000||
B|PFE|20250917|14:24:38|S|2|24.159300||
B|RKLB|20250917|14:24:38|S|175|47.560000||
B|SHY|20250917|14:24:38|S|300|83.045000||
B|UBER|20250917|14:24:38|S|100|93.001200||
B|IONQ|20250917|14:24:39|S|50|64.080000||
B|OKLO|20250917|14:24:39|S|10|92.620000||
B|OPEN|20250917|14:24:39|S|400|9.909300||
B|STUB|20250917|14:24:39|S|100|22.360000||
B|UBER|20250917|14:24:39|S|200|93.001200||
B|CNTA|20250917|14:24:40|S|20|21.980000||
B|COIN|20250917|14:24:40|S|5|319.841000||
B|OPEN|20250917|14:24:40|S|200|9.920000||
B|QBTS|20250917|14:24:40|S|10|21.485000||
B|SSRM|20250917|14:24:40|S|2|22.248100||
B|CVNA|20250917|14:24:41|S|100|375.270000||
B|JPM|20250917|14:24:41|S|100|311.105000||
B|TEM|20250917|14:24:41|S|67|85.310000||
B|UBER|20250917|14:24:41|S|100|93.001200||
B|UBER|20250917|14:24:41|S|100|93.001200||
B|APP|20250917|14:24:42|S|10|597.210000||
B|C|20250917|14:24:42|S|331|101.800500||
B|CALM|20250917|14:24:42|S|300|103.850000||
B|CNC|20250917|14:24:42|S|50|32.287500||
B|MRK|20250917|14:24:42|S|75|81.459800||
B|RGTI|20250917|14:24:42|S|100|21.100000||
B|RIVN|20250917|14:24:42|S|100|14.319300||
B|TEM|20250917|14:24:42|S|117|85.310000||
B|TNK|20250917|14:24:42|S|8|55.229700||
B|ORCL|20250917|14:24:43|S|1|297.890000||
B|PFGC|20250917|14:24:43|S|100|108.820000||
B|SOUN|20250917|14:24:43|S|2000|14.715000||
B|XLV|20250917|14:24:43|S|4|137.845000||
B|ALAB|20250917|14:24:44|S|100|242.980000||
B|AMD|20250917|14:24:44|S|100|157.950000||
B|CLS|20250917|14:24:44|S|100|244.960000||
B|CLS|20250917|14:24:44|S|200|244.900000||
B|CRCL|20250917|14:24:44|S|100|131.300000||
B|IAG|20250917|14:24:44|S|200|11.255000||
B|OPEN|20250917|14:24:44|S|50|9.919300||
B|SEZL|20250917|14:24:44|S|33|88.780000||
B|SMCI|20250917|14:24:44|S|100|44.500000||
B|FIGR|20250917|14:24:45|S|300|37.830000||
B|JD|20250917|14:24:45|S|100|34.865000||
B|MNTN|20250917|14:24:45|S|1|20.580000||
B|UBER|20250917|14:24:45|S|100|93.015000||
B|VZ|20250917|14:24:45|S|100|44.209300||
B|GSL|20250917|14:24:46|S|75|32.605400||
B|SERV|20250917|14:24:46|S|5000|11.539800||
B|UBRL|20250917|14:24:46|S|100|32.070000||
B|ADBE|20250917|14:24:47|S|2|363.230000||
B|JPM|20250917|14:24:47|S|18|311.170000||
B|PLUG|20250917|14:24:47|S|500|1.940000||
B|TGS|20250917|14:24:47|S|16|22.120000||
B|TSLL|20250917|14:24:47|S|100|19.029300||
B|UBER|20250917|14:24:47|S|100|93.021200||
B|UBER|20250917|14:24:47|S|200|93.021000||
B|ETHT|20250917|14:24:48|S|40|106.920000||
B|GEMI|20250917|14:24:48|S|6|24.680000||
B|HIMS|20250917|14:24:48|S|175|50.100000||
B|HRL|20250917|14:24:48|S|100|25.105000||
B|LEU|20250917|14:24:48|S|6|226.540000||
B|TQQQ|20250917|14:24:48|S|1300|97.659100||
B|ZS|20250917|14:24:48|S|4|279.658300||
B|BWXT|20250917|14:24:49|S|3|170.410000||
B|CONL|20250917|14:24:49|S|20|34.380000||
B|OPEN|20250917|14:24:49|S|100|9.935000||
B|PSIX|20250917|14:24:49|S|50|99.522700||
B|SOFI|20250917|14:24:49|S|240|26.805000||
B|UBER|20250917|14:24:49|S|100|93.010000||
B|UBER|20250917|14:24:49|S|100|93.010000||
B|AMD|20250917|14:24:50|S|50|157.958800||
B|T|20250917|14:24:50|S|300|29.425000||
B|UBER|20250917|14:24:50|S|100|93.010000||
B|UBER|20250917|14:24:50|S|100|93.015000||
B|IONQ|20250917|14:24:51|S|50|64.050000||
B|NBIS|20250917|14:24:51|S|16|91.140000||
B|OPEN|20250917|14:24:51|S|1388|9.930700||
B|UBER|20250917|14:24:51|S|100|93.030000||
B|UNP|20250917|14:24:51|S|1|218.680000||
B|UPST|20250917|14:24:51|S|40|68.260000||
B|Z|20250917|14:24:51|S|12|92.755000||
B|ZM|20250917|14:24:51|S|14|85.995000||
B|ALK|20250917|14:24:52|S|60|59.677800||
B|COIN|20250917|14:24:52|S|15|319.640000||
B|MARA|20250917|14:24:52|S|400|17.210000||
B|SBET|20250917|14:24:52|S|3900|16.790000||
B|ARKK|20250917|14:24:53|S|100|80.270000||
B|COIN|20250917|14:24:53|S|30|319.700000||
B|LEN/B|20250917|14:24:53|S|200|131.220000||
B|MP|20250917|14:24:53|S|10|66.555000||
B|MSTR|20250917|14:24:53|S|100|329.620000||
B|ONDS|20250917|14:24:53|S|40|5.970000||
B|RGTI|20250917|14:24:53|S|500|21.080000||
B|HOOD|20250917|14:24:54|S|100|116.940000||
B|LMND|20250917|14:24:54|S|100|57.530000||
B|LMND|20250917|14:24:54|S|200|57.510000||
B|ORCL|20250917|14:24:54|S|200|297.710000||
B|RZLV|20250917|14:24:54|S|100|6.995000||
B|TSLA|20250917|14:24:54|S|4|418.740000||
B|UNH|20250917|14:24:54|S|3|341.750000||
B|VZ|20250917|14:24:54|S|200|44.205000||
B|COIN|20250917|14:24:55|S|2|319.745000||
B|OKLO|20250917|14:24:55|S|60|92.570000||
B|SOXL|20250917|14:24:55|S|100|30.470700||
B|C|20250917|14:24:56|S|15|101.768800||
B|CDE|20250917|14:24:56|S|150|16.589300||
B|HOOD|20250917|14:24:56|S|100|116.945000||
B|RAPP|20250917|14:24:56|S|50|26.410000||
B|TSLQ|20250917|14:24:56|S|100|9.230700||
B|TXN|20250917|14:24:56|S|50|180.960000||
B|ARKK|20250917|14:24:57|S|1400|80.200000||
B|OPEN|20250917|14:24:57|S|1000|9.879300||
B|QBTS|20250917|14:24:57|S|100|21.419100||
B|RKT|20250917|14:24:57|S|100|21.475000||
B|JOBY|20250917|14:24:58|S|180|13.779300||
B|MARA|20250917|14:24:58|S|909|17.209300||
B|MSTR|20250917|14:24:58|S|10|329.550000||
B|OPEN|20250917|14:24:58|S|500|9.885000||
B|OPEN|20250917|14:24:58|S|500|9.885000||
B|AEM|20250917|14:24:59|S|100|154.540000||
B|CRDO|20250917|14:24:59|S|25|162.750000||
B|NEM|20250917|14:24:59|S|100|79.160000||
B|GLUE|20250917|14:25:00|S|100|6.490000||
B|RDDT|20250917|14:25:00|S|100|259.430000||
B|RDDT|20250917|14:25:00|S|378|259.740000||
B|VOO|20250917|14:25:00|S|1|606.337500||
B|ZS|20250917|14:25:00|S|5|279.667900||
B|AMZU|20250917|14:25:01|S|200|38.940000||
B|BMNR|20250917|14:25:01|S|100|54.820000||
B|SOFI|20250917|14:25:01|S|50|26.769300||
B|TEM|20250917|14:25:01|S|100|85.070000||
B|TSMX|20250917|14:25:01|S|100|41.820000||
B|UVIX|20250917|14:25:01|S|1|10.355000||
B|ANET|20250917|14:25:02|S|20|141.750000||
B|CDE|20250917|14:25:02|S|50|16.579300||
B|NEM|20250917|14:25:02|S|100|79.180000||
B|SMH|20250917|14:25:02|S|2|304.840000||
B|IWM|20250917|14:25:03|S|100|242.430000||
B|LITE|20250917|14:25:03|S|100|164.120000||
B|MNDY|20250917|14:25:03|S|30|191.360000||
B|MRAL|20250917|14:25:03|S|45|21.340000||
B|TSLL|20250917|14:25:03|S|30|18.969300||
B|TSLL|20250917|14:25:03|S|30|18.980000||
B|CROX|20250917|14:25:04|S|1|81.680000||
B|PFGC|20250917|14:25:04|S|50|108.840000||
B|WBD|20250917|14:25:04|S|50|17.919300||
B|AMDL|20250917|14:25:05|S|10|9.865000||
B|NDAQ|20250917|14:25:05|S|15|93.485000||
B|CRWV|20250917|14:25:06|S|5|118.160000||
B|OPEN|20250917|14:25:06|S|39|9.899300||
B|QBTS|20250917|14:25:06|S|10|21.400900||
B|CURX|20250917|14:25:07|S|188|1.435000||
B|CURX|20250917|14:25:07|S|300|1.435000||
B|FRO|20250917|14:25:07|S|255|23.839300||
B|MP|20250917|14:25:07|S|19|66.396500||
B|MU|20250917|14:25:07|S|50|157.952200||
B|OPEN|20250917|14:25:07|S|100|9.905000||
B|OPEN|20250917|14:25:07|S|500|9.895000||
B|RGTI|20250917|14:25:07|S|100|20.985000||
B|SAP|20250917|14:25:07|S|40|259.880000||
B|SOLT|20250917|14:25:07|S|5|30.610000||
B|TSLA|20250917|14:25:07|S|1|418.450000||
B|CURX|20250917|14:25:08|S|50|1.435000||
B|KT|20250917|14:25:08|S|3|20.195000||
B|LPSN|20250917|14:25:08|S|3|0.687200||
B|MP|20250917|14:25:08|S|300|66.396500||
B|NBIS|20250917|14:25:08|S|250|90.975000||
B|NEM|20250917|14:25:08|S|100|79.131200||
B|RBLX|20250917|14:25:08|S|1|132.060000||
B|Z|20250917|14:25:08|S|1|92.615000||
B|AAP|20250917|14:25:09|S|3|64.018600||
B|ATGE|20250917|14:25:09|S|1|137.050000||
B|BLDR|20250917|14:25:09|S|10|138.340000||
B|DXC|20250917|14:25:09|S|2000|14.290000||
B|GTM|20250917|14:25:09|S|11|12.257500||
B|ITW|20250917|14:25:09|S|2|266.670000||
B|LEN/B|20250917|14:25:09|S|500|131.185000||
B|LMND|20250917|14:25:09|S|1|57.484200||
B|PAAS|20250917|14:25:09|S|20|35.930000||
B|WBTN|20250917|14:25:09|S|33|21.420000||
B|APP|20250917|14:25:10|S|20|597.304500||
B|F|20250917|14:25:10|S|50|11.775000||
B|IBIT|20250917|14:25:10|S|1|65.695000||
B|INTC|20250917|14:25:10|S|10|24.917500||
B|MU|20250917|14:25:10|S|100|157.942800||
B|SWK|20250917|14:25:10|S|32|80.420000||
B|TSLL|20250917|14:25:10|S|190|18.969300||
B|WBD|20250917|14:25:10|S|50|17.909300||
B|WMT|20250917|14:25:10|S|2|104.989000||
B|IJR|20250917|14:25:11|S|10|119.899300||
B|NEM|20250917|14:25:11|S|100|79.140000||
B|OPEN|20250917|14:25:11|S|25|9.909300||
B|SMR|20250917|14:25:11|S|100|35.950000||
B|SOXL|20250917|14:25:11|S|200|30.380000||
B|CRWV|20250917|14:25:12|S|50|118.100000||
B|LEU|20250917|14:25:12|S|5|226.130000||
B|OPEN|20250917|14:25:12|S|100|9.899300||
B|SOFI|20250917|14:25:12|S|200|26.749300||
B|SOLT|20250917|14:25:12|S|100|30.630000||
B|SPY|20250917|14:25:12|S|100|659.470000||
B|TNA|20250917|14:25:12|S|250|45.760700||
B|TSLA|20250917|14:25:12|S|80|418.235000||
B|TSLQ|20250917|14:25:12|S|200|9.259300||
B|AVGO|20250917|14:25:13|S|2|345.490000||
B|BLNK|20250917|14:25:14|S|200|1.385000||
B|GEV|20250917|14:25:14|S|10|608.000000||
B|HOOD|20250917|14:25:14|S|1|116.870000||
B|MSFT|20250917|14:25:14|S|10|508.050000||
B|OPEN|20250917|14:25:14|S|10|9.899300||
B|ALAB|20250917|14:25:15|S|5|242.730000||
B|BE|20250917|14:25:15|S|100|78.510000||
B|NEM|20250917|14:25:15|S|100|79.140000||
B|NVDA|20250917|14:25:15|S|10|170.095000||
B|PALI|20250917|14:25:15|S|500|0.592000||
B|QBTS|20250917|14:25:15|S|10|21.350700||
B|RGTI|20250917|14:25:15|S|1|20.957500||
B|TSLA|20250917|14:25:15|S|20|418.185000||
B|Z|20250917|14:25:15|S|1|92.429600||
B|Z|20250917|14:25:15|S|5|92.425500||
B|Z|20250917|14:25:15|S|100|92.410100||
B|Z|20250917|14:25:15|S|100|92.410100||
B|AAOI|20250917|14:25:16|S|20|29.010000||
B|ALNT|20250917|14:25:16|S|1|46.890000||
B|AMD|20250917|14:25:16|S|8|157.810000||
B|APP|20250917|14:25:16|S|30|597.080000||
B|COIN|20250917|14:25:16|S|98|319.410000||
B|GOOD|20250917|14:25:16|S|34|13.120000||
B|LITE|20250917|14:25:16|S|100|163.880000||
B|NVO|20250917|14:25:16|S|68|58.380000||
B|OPEN|20250917|14:25:16|S|100|9.909300||
B|CRCL|20250917|14:25:17|S|100|131.050000||
B|ENVX|20250917|14:25:17|S|8|9.340000||
B|SMLR|20250917|14:25:17|S|100|27.860000||
B|SMLR|20250917|14:25:17|S|100|27.870000||
B|VXX|20250917|14:25:17|S|1|33.610000||
B|DHI|20250917|14:25:18|S|19|175.150000||
B|EWA|20250917|14:25:18|S|500|27.300700||
B|ULTA|20250917|14:25:18|S|6|531.600000||
B|EXE|20250917|14:25:19|S|20|99.630000||
B|TSLQ|20250917|14:25:19|S|200|9.260000||
B|TSLQ|20250917|14:25:19|S|2000|9.250000||
B|ACMR|20250917|14:25:20|S|6|33.225000||
B|ENPH|20250917|14:25:20|S|300|40.240000||
B|ENPH|20250917|14:25:20|S|300|40.240000||
B|HROW|20250917|14:25:20|S|500|43.310000||
B|META|20250917|14:25:20|S|1|769.480000||
B|NVDA|20250917|14:25:20|S|10|170.140000||
B|PLTR|20250917|14:25:20|S|1|164.510000||
B|QBTS|20250917|14:25:20|S|5|21.360900||
B|QBTS|20250917|14:25:20|S|100|21.360700||
B|TSLA|20250917|14:25:20|S|200|418.383700||
B|ATCH|20250917|14:25:21|E|400|1.520000||
B|GGLL|20250917|14:25:21|S|100|66.340000||
B|HROW|20250917|14:25:21|S|100|43.290000||
B|NEM|20250917|14:25:21|S|100|79.160000||
B|ZM|20250917|14:25:21|S|9|85.900000||
B|ADI|20250917|14:25:22|S|3|248.490000||
B|BE|20250917|14:25:22|S|30|78.655000||
B|IWM|20250917|14:25:22|S|24|242.480000||
B|KWEB|20250917|14:25:22|S|100|42.395000||
B|NVDA|20250917|14:25:22|S|2|170.140700||
B|OPEN|20250917|14:25:22|S|800|9.917500||
B|QQQ|20250917|14:25:22|S|10|588.509200||
B|SOFI|20250917|14:25:22|S|5|26.780000||
B|BROS|20250917|14:25:23|S|100|58.590000||
B|ADBE|20250917|14:25:24|S|2|363.060000||
B|GLD|20250917|14:25:24|S|20|339.219000||
B|TGT|20250917|14:25:24|S|33|90.160000||
B|SPY|20250917|14:25:25|S|4|659.590000||
B|OSIS|20250917|14:25:26|S|6|241.070000||
B|QBTS|20250917|14:25:26|S|22|21.405000||
B|WBD|20250917|14:25:26|S|50|17.909300||
B|IBIT|20250917|14:25:27|S|200|65.745000||
B|MARA|20250917|14:25:27|S|500|17.199300||
B|QBTS|20250917|14:25:27|S|1|21.422500||
B|SCHB|20250917|14:25:27|S|1570|25.515000||
B|KC|20250917|14:25:28|S|16|16.780000||
B|ZS|20250917|14:25:28|S|17|279.700600||
B|BMNR|20250917|14:25:29|S|75|54.950000||
B|COIN|20250917|14:25:29|S|4|319.850000||
B|MSTR|20250917|14:25:29|S|1|329.560000||
B|ORCL|20250917|14:25:29|S|6|297.950000||
B|PLTR|20250917|14:25:29|S|42|164.530000||
B|SOXL|20250917|14:25:29|S|1498|30.447300||
B|UVIX|20250917|14:25:29|S|1|10.340000||
B|HIMS|20250917|14:25:30|S|100|50.070000||
B|HROW|20250917|14:25:30|S|4|43.310000||
B|SOFI|20250917|14:25:30|S|25|26.780000||
B|TSLQ|20250917|14:25:30|S|200|9.239300||
B|CPRT|20250917|14:25:31|S|5|47.338800||
B|NEM|20250917|14:25:31|S|100|79.180000||
B|SMCI|20250917|14:25:31|S|185|44.525000||
B|AAPL|20250917|14:25:32|S|350|239.388500||
B|NEM|20250917|14:25:32|S|100|79.151700||
B|NU|20250917|14:25:32|S|800|15.989900||
B|RDDT|20250917|14:25:32|S|51|259.120000||
B|SHW|20250917|14:25:32|S|48|357.580000||
B|SHW|20250917|14:25:32|S|57|357.230000||
B|SHW|20250917|14:25:32|S|743|357.190000||
B|LEG|20250917|14:25:33|S|200|9.699300||
B|MP|20250917|14:25:33|S|1000|66.500000||
B|QBTS|20250917|14:25:33|S|916|21.420000||
B|GOOG|20250917|14:25:34|S|10|248.300000||
B|MPU|20250917|14:25:34|S|100|1.530000||
B|PYPL|20250917|14:25:34|S|300|68.107600||
B|RCAT|20250917|14:25:34|S|414|10.900000||
B|YLDE|20250917|14:25:34|S|1|54.410000||
B|PCTY|20250917|14:25:35|S|400|167.120000||
B|PLTM|20250917|14:25:35|S|1|13.300000||
B|ACHR|20250917|14:25:36|S|100|8.925000||
B|ASTS|20250917|14:25:36|S|757|41.050000||
B|JOBY|20250917|14:25:36|S|500|13.769300||
B|SOFI|20250917|14:25:36|S|18|26.740000||
B|ZS|20250917|14:25:36|S|26|280.087300||
B|OPEN|20250917|14:25:37|S|10|9.909300||
B|SOXL|20250917|14:25:37|S|1500|30.405000||
B|SOXL|20250917|14:25:37|S|1500|30.412100||
B|SOXL|20250917|14:25:37|S|1615|30.410700||
B|WDAY|20250917|14:25:37|S|1|234.145000||
B|COIN|20250917|14:25:38|S|31|319.610000||
B|CRCL|20250917|14:25:38|S|100|130.980000||
B|TQQQ|20250917|14:25:38|S|100|97.535100||
B|TSLA|20250917|14:25:38|S|60|418.390000||
B|BE|20250917|14:25:39|S|50|78.620000||
B|COIN|20250917|14:25:39|S|100|319.630000||
B|ORCL|20250917|14:25:39|S|67|298.060000||
B|SEDG|20250917|14:25:39|S|200|34.970000||
B|SLV|20250917|14:25:39|S|8|38.065000||
B|TSLL|20250917|14:25:39|S|1600|18.977300||
B|GLXY|20250917|14:25:40|S|300|32.360000||
B|GLXY|20250917|14:25:40|S|500|32.345000||
B|HIMS|20250917|14:25:40|S|100|50.010000||
B|ORCL|20250917|14:25:40|S|7|297.975000||
B|SLV|20250917|14:25:40|S|2|38.055000||
B|BMNR|20250917|14:25:41|S|200|54.740000||
B|ETHU|20250917|14:25:41|S|50|154.510000||
B|ETHU|20250917|14:25:41|S|200|154.510000||
B|NBIS|20250917|14:25:41|S|1|91.090000||
B|SCHG|20250917|14:25:41|S|50|31.480000||
B|SOXL|20250917|14:25:41|S|1521|30.360700||
B|SOXL|20250917|14:25:41|S|1621|30.360700||
B|TSLA|20250917|14:25:41|S|16|418.265000||
B|BBAI|20250917|14:25:42|S|516|5.805000||
B|KTOS|20250917|14:25:42|S|50|75.140000||
B|KTOS|20250917|14:25:42|S|300|75.125000||
B|KTOS|20250917|14:25:42|S|550|75.140000||
B|KTOS|20250917|14:25:42|S|760|75.160000||
B|NEM|20250917|14:25:42|S|100|79.140000||
B|SNAP|20250917|14:25:42|S|500|8.025000||
B|AVGO|20250917|14:25:43|S|1|345.540000||
B|BBD|20250917|14:25:43|S|1500|3.310000||
B|BMNR|20250917|14:25:43|S|100|54.720000||
B|NNOX|20250917|14:25:43|S|9|3.933900||
B|TSLA|20250917|14:25:43|S|3|418.092000||
B|ADBE|20250917|14:25:44|S|19|363.030000||
B|AVGO|20250917|14:25:44|S|20|345.390000||
B|GOOG|20250917|14:25:44|S|100|248.250000||
B|HOOD|20250917|14:25:44|S|100|116.880000||
B|HOOD|20250917|14:25:44|S|100|116.888000||
B|KRE|20250917|14:25:44|S|100|65.473500||
B|TMF|20250917|14:25:44|S|100|42.605000||
B|Z|20250917|14:25:44|S|100|92.466000||
B|JOBY|20250917|14:25:45|S|10|13.769800||
B|KLAR|20250917|14:25:45|S|10|44.545000||
B|ORCL|20250917|14:25:45|S|3|297.840000||
B|SMR|20250917|14:25:45|S|60|36.000000||
B|SSRM|20250917|14:25:45|S|700|22.238100||
B|TQQQ|20250917|14:25:45|S|2500|97.449300||
B|TSLA|20250917|14:25:45|S|33|417.815000||
B|VRTL|20250917|14:25:45|S|100|39.240000||
B|BMNR|20250917|14:25:46|S|200|54.640000||
B|NBIS|20250917|14:25:46|S|100|90.910000||
B|NBIS|20250917|14:25:46|S|300|90.890000||
B|OPEN|20250917|14:25:46|S|5|9.899300||
B|OPEN|20250917|14:25:46|S|50|9.889300||
B|PLTR|20250917|14:25:46|S|50|164.435000||
B|WMT|20250917|14:25:46|S|6|104.979100||
B|CRCL|20250917|14:25:47|S|1|130.935000||
B|IONQ|20250917|14:25:47|S|1|63.992700||
B|OPEN|20250917|14:25:47|S|100|9.895000||
B|QQQ|20250917|14:25:47|S|100|588.385000||
B|GOOG|20250917|14:25:48|S|100|248.340000||
B|GOOGL|20250917|14:25:48|S|2|248.055000||
B|OPEN|20250917|14:25:48|S|50|9.899300||
B|TTMI|20250917|14:25:48|S|50|49.010000||
B|ZTS|20250917|14:25:48|S|7|148.518600||
B|BMNR|20250917|14:25:49|S|500|54.760000||
B|CRCL|20250917|14:25:49|S|10|130.990500||
B|CRM|20250917|14:25:49|S|35|241.480000||
B|CRWV|20250917|14:25:49|S|45|118.380000||
B|NIPG|20250917|14:25:49|S|100|1.970000||
B|OPEN|20250917|14:25:49|S|30|9.899300||
B|VGT|20250917|14:25:49|S|1|720.650000||
B|CRWV|20250917|14:25:50|S|100|118.380000||
B|IWMY|20250917|14:25:50|S|43|23.439800||
B|PGY|20250917|14:25:50|S|100|40.930000||
B|VSAT|20250917|14:25:50|S|300|32.450000||
B|IONQ|20250917|14:25:51|S|50|64.091700||
B|MP|20250917|14:25:51|S|5|66.500000||
B|NEM|20250917|14:25:51|S|100|79.150000||
B|ORCL|20250917|14:25:51|S|100|297.965000||
B|BIDU|20250917|14:25:52|S|35|133.930000||
B|BIDU|20250917|14:25:52|S|100|133.930000||
B|BIDU|20250917|14:25:52|S|560|133.880000||
B|NEM|20250917|14:25:52|S|1|79.165000||
B|OPEN|20250917|14:25:52|S|800|9.899300||
B|TSLA|20250917|14:25:52|S|100|418.130000||
B|AVAV|20250917|14:25:53|S|5|269.320000||
B|BITF|20250917|14:25:53|S|1000|2.915000||
B|CRCL|20250917|14:25:53|S|100|130.910000||
B|IONQ|20250917|14:25:53|S|50|64.130000||
B|AMGN|20250917|14:25:54|S|15|276.490000||
B|BMNR|20250917|14:25:54|S|100|54.770000||
B|CURX|20250917|14:25:54|S|300|1.435000||
B|VSCO|20250917|14:25:54|S|400|27.385000||
B|ABBV|20250917|14:25:55|S|1|221.204000||
B|AMPX|20250917|14:25:55|S|4400|10.110000||
B|BA|20250917|14:25:55|S|1|215.334200||
B|BABA|20250917|14:25:55|S|1|166.337300||
B|BIDU|20250917|14:25:55|S|100|133.940000||
B|CRCL|20250917|14:25:55|S|18|130.840000||
B|FSLR|20250917|14:25:55|S|1|213.765500||
B|NEM|20250917|14:25:55|S|100|79.170000||
B|NNE|20250917|14:25:55|S|100|35.670000||
B|NVS|20250917|14:25:55|S|2|122.922200||
B|SBET|20250917|14:25:55|S|23|16.730000||
B|ALAB|20250917|14:25:56|S|10|242.650000||
B|ATRO|20250917|14:25:56|S|25|40.430000||
B|FCX|20250917|14:25:56|S|2|45.742400||
B|NEM|20250917|14:25:56|S|100|79.130000||
B|TQQQ|20250917|14:25:56|S|125|97.440000||
B|LYFT|20250917|14:25:57|S|100|22.742500||
B|NVDA|20250917|14:25:57|S|1|170.043900||
B|OPEN|20250917|14:25:57|S|100|9.859300||
B|OPEN|20250917|14:25:57|S|120|9.859300||
B|TSLA|20250917|14:25:57|S|100|417.640000||
B|TSLA|20250917|14:25:57|S|100|417.770000||
B|UBRL|20250917|14:25:57|S|100|32.040000||
B|UNH|20250917|14:25:57|S|100|341.910000||
B|BMNR|20250917|14:25:58|S|1|54.705000||
B|BMNR|20250917|14:25:58|S|503|54.705000||
B|CONL|20250917|14:25:58|S|60|34.290000||
B|COYY|20250917|14:25:58|S|100|18.990000||
B|CRWV|20250917|14:25:58|S|100|118.310000||
B|DEO|20250917|14:25:58|S|10|99.940000||
B|OLPX|20250917|14:25:58|S|100|1.485000||
B|QS|20250917|14:25:58|S|100|10.115000||
B|RDDT|20250917|14:25:58|S|10|259.340000||
B|CMCSA|20250917|14:25:59|S|5|32.645000||
B|GOOG|20250917|14:25:59|S|150|248.240000||
B|OPEN|20250917|14:25:59|S|450|9.849300||
B|TSLA|20250917|14:25:59|S|1|417.500000||
B|UUUU|20250917|14:25:59|S|400|13.805000||
B|CRDO|20250917|14:26:00|S|200|162.950000||
B|MELI|20250917|14:26:00|S|1|2433.870000||
B|SOGP|20250917|14:26:00|S|10|21.960000||
B|TSLA|20250917|14:26:00|S|100|417.530000||
B|AMSC|20250917|14:26:01|S|200|59.000000||
B|ASPI|20250917|14:26:01|S|1|8.835000||
B|BULL|20250917|14:26:01|S|35|12.837500||
B|KWEB|20250917|14:26:01|S|100|42.395000||
B|MAGS|20250917|14:26:01|S|1|63.730000||
B|SOGP|20250917|14:26:01|S|200|21.850000||
B|ITRG|20250917|14:26:02|S|990|2.698200||
B|NVDA|20250917|14:26:02|S|1|170.063500||
B|PZZA|20250917|14:26:02|S|210|48.080000||
B|AVGO|20250917|14:26:03|S|3|345.596500||
B|SYM|20250917|14:26:03|S|5|49.270000||
B|TSLA|20250917|14:26:03|S|50|417.590000||
B|D|20250917|14:26:04|S|100|59.810000||
B|FXI|20250917|14:26:04|S|68|41.609300||
B|RH|20250917|14:26:04|S|10|239.260000||
B|EWZ|20250917|14:26:05|S|1|31.117500||
B|HIMS|20250917|14:26:05|S|155|49.960000||
B|NKE|20250917|14:26:05|S|927|72.292400||
B|ORCL|20250917|14:26:05|S|200|297.760000||
B|RGTI|20250917|14:26:05|S|1000|20.960000||
B|OPEN|20250917|14:26:06|S|20|9.839300||
B|SOXL|20250917|14:26:06|S|100|30.360000||
B|TEM|20250917|14:26:06|S|2|84.870900||
B|TGS|20250917|14:26:06|S|6|22.120000||
B|CRCL|20250917|14:26:07|S|10|130.600000||
B|DDOG|20250917|14:26:07|S|38|134.574000||
B|TSLA|20250917|14:26:07|S|25|417.440000||
B|TSLA|20250917|14:26:07|S|177|417.380000||
B|UBER|20250917|14:26:07|S|1960|92.980900||
B|ARM|20250917|14:26:08|S|1|153.100000||
B|GDS|20250917|14:26:08|S|80|39.647800||
B|HRL|20250917|14:26:08|S|2|25.105000||
B|TSLA|20250917|14:26:08|S|100|417.280000||
B|ACHR|20250917|14:26:09|S|200|8.915000||
B|IESC|20250917|14:26:09|S|32|368.950000||
B|IONQ|20250917|14:26:09|S|100|63.970000||
B|QUBT|20250917|14:26:09|S|900|17.200000||
B|RR|20250917|14:26:09|S|4300|3.910000||
B|SEZL|20250917|14:26:09|S|52|88.500000||
B|SEZL|20250917|14:26:09|S|148|88.500000||
B|SSK|20250917|14:26:09|S|40|36.370000||
B|BMNR|20250917|14:26:10|S|80|54.700000||
B|MLGO|20250917|14:26:10|S|10|11.980000||
B|NIO|20250917|14:26:10|S|100|7.195000||
B|QUBT|20250917|14:26:10|S|70|17.200000||
B|TSLA|20250917|14:26:10|S|100|417.250000||
B|DKS|20250917|14:26:11|S|6|225.515800||
B|RQI|20250917|14:26:11|S|300|12.580000||
B|SOXL|20250917|14:26:11|S|1|30.345000||
B|STUB|20250917|14:26:11|S|3|22.370000||
B|TGS|20250917|14:26:11|S|2|22.070000||
B|BABA|20250917|14:26:12|S|12|166.390000||
B|MSFT|20250917|14:26:12|S|20|508.070000||
B|RGTI|20250917|14:26:12|S|100|20.945000||
B|SYM|20250917|14:26:12|S|1|49.350000||
B|OKLO|20250917|14:26:13|S|100|92.620000||
B|QUIK|20250917|14:26:13|S|10|5.690000||
B|TSLA|20250917|14:26:13|S|100|417.380000||
B|ARE|20250917|14:26:14|S|70|87.140000||
B|PLTR|20250917|14:26:14|S|100|164.490000||
B|STLA|20250917|14:26:14|S|100|9.865000||
B|CURX|20250917|14:26:15|S|165|1.435000||
B|GGAL|20250917|14:26:15|S|5|29.880000||
B|ON|20250917|14:26:15|S|30|50.610000||
B|QS|20250917|14:26:16|S|900|10.110000||
B|QS|20250917|14:26:16|S|4000|10.109300||
B|TSLA|20250917|14:26:16|S|200|417.540000||
B|ZTO|20250917|14:26:16|S|100|19.110000||
B|ZTS|20250917|14:26:16|S|100|148.624600||
B|CRWV|20250917|14:26:17|S|35|118.460000||
B|GROW|20250917|14:26:17|S|300|2.540000||
B|KWEB|20250917|14:26:17|S|100|42.400000||
B|META|20250917|14:26:17|S|1|769.580000||
B|GRAB|20250917|14:26:18|S|1530|5.985000||
B|HOOD|20250917|14:26:18|S|100|117.005000||
B|STUB|20250917|14:26:18|S|2|22.340400||
B|WIX|20250917|14:26:18|S|500|180.830000||
B|APP|20250917|14:26:19|S|10|598.039000||
B|AXSM|20250917|14:26:19|S|30|117.840000||
B|GOOG|20250917|14:26:19|S|5|248.460000||
B|HOOD|20250917|14:26:19|S|100|117.040000||
B|PULS|20250917|14:26:19|S|249|49.755100||
B|SCHD|20250917|14:26:19|S|5|27.625100||
B|Z|20250917|14:26:19|S|100|92.627100||
B|CRWV|20250917|14:26:20|S|50|118.500000||
B|IWM|20250917|14:26:20|S|3|242.555000||
B|LRCX|20250917|14:26:20|S|100|121.070000||
B|RCAT|20250917|14:26:20|S|148|10.940000||
B|TSLA|20250917|14:26:20|S|30|417.650000||
B|TSLA|20250917|14:26:20|S|45|417.680000||
B|TSLQ|20250917|14:26:20|S|200|9.279300||
B|CURX|20250917|14:26:21|S|200|1.435000||
B|NBIS|20250917|14:26:21|S|10|91.240000||
B|UBER|20250917|14:26:21|S|10|93.010000||
B|VIXY|20250917|14:26:21|S|65|32.690000||
B|VIXY|20250917|14:26:21|S|2000|32.680000||
B|XOP|20250917|14:26:21|S|100|134.510000||
B|MSFT|20250917|14:26:22|S|15|508.210000||
B|NBIS|20250917|14:26:22|S|300|91.320000||
B|OPEN|20250917|14:26:22|S|200|9.825000||
B|TSLL|20250917|14:26:22|S|200|18.925000||
B|ULTY|20250917|14:26:22|S|900|5.630000||
B|UPST|20250917|14:26:22|S|15|68.110000||
B|COMM|20250917|14:26:23|S|311|16.439300||
B|DHI|20250917|14:26:23|S|128|175.190000||
B|PANW|20250917|14:26:23|S|1|202.140000||
B|TSLA|20250917|14:26:23|S|10|417.830000||
B|TSLA|20250917|14:26:23|S|100|417.860000||
B|CHTR|20250917|14:26:24|S|7|272.230000||
B|CRDO|20250917|14:26:24|S|100|163.160000||
B|FMST|20250917|14:26:24|S|50|2.950000||
B|IRS|20250917|14:26:24|S|2|12.130000||
B|SOXL|20250917|14:26:24|S|200|30.465000||
B|SOXL|20250917|14:26:24|S|1500|30.468700||
B|TSLA|20250917|14:26:24|S|25|417.930000||
B|TSLL|20250917|14:26:25|S|1600|18.939500||
B|WMT|20250917|14:26:25|S|6|105.047000||
B|AIG|20250917|14:26:26|S|200|77.440000||
B|AIG|20250917|14:26:26|S|500|77.440000||
B|CRCL|20250917|14:26:26|S|97|131.080000||
B|CRCL|20250917|14:26:26|S|207|131.090000||
B|IONQ|20250917|14:26:26|S|80|64.135000||
B|OPAD|20250917|14:26:26|S|1200|4.560000||
B|ORCL|20250917|14:26:26|S|100|298.010000||
B|TSLA|20250917|14:26:26|S|30|418.095000||
B|AAPL|20250917|14:26:27|S|70|239.485000||
B|CLSK|20250917|14:26:27|S|14|11.320000||
B|CURX|20250917|14:26:27|S|400|1.435000||
B|TQQQ|20250917|14:26:27|S|100|97.625100||
B|Z|20250917|14:26:27|S|13|92.476100||
B|AXR|20250917|14:26:28|S|100|25.430000||
B|BBAI|20250917|14:26:28|S|10|5.810000||
B|BE|20250917|14:26:28|S|7|78.630000||
B|SPYI|20250917|14:26:28|S|1|52.315000||
B|IONQ|20250917|14:26:29|S|10|64.010000||
B|ONDS|20250917|14:26:29|S|100|5.945000||
B|OPEN|20250917|14:26:29|S|700|9.830000||
B|AMD|20250917|14:26:30|S|100|157.692200||
B|PSNY|20250917|14:26:30|S|28|0.998100||
B|SOFI|20250917|14:26:30|S|75|26.759300||
B|SOXL|20250917|14:26:30|S|115|30.385000||
B|SOXL|20250917|14:26:30|S|200|30.390000||
B|SOXL|20250917|14:26:30|S|1100|30.385000||
B|SOXL|20250917|14:26:30|S|1618|30.380700||
B|TNA|20250917|14:26:30|S|20|45.849900||
B|WOLF|20250917|14:26:30|S|20|2.700000||
B|CONL|20250917|14:26:31|S|400|34.220000||
B|TQQQ|20250917|14:26:31|S|300|97.475000||
B|CRWV|20250917|14:26:32|S|100|118.390000||
B|ECDA|20250917|14:26:32|S|1|0.099700||
B|NVDA|20250917|14:26:32|S|7|170.005000||
B|SOXL|20250917|14:26:32|S|1500|30.352100||
B|TQQQ|20250917|14:26:32|S|1200|97.469300||
B|TSLA|20250917|14:26:32|S|5|417.500000||
B|XNET|20250917|14:26:32|S|300|8.010000||
B|ABTC|20250917|14:26:33|S|100|7.755000||
B|APP|20250917|14:26:33|S|3|598.220600||
B|CRWV|20250917|14:26:33|S|100|118.405000||
B|FLNC|20250917|14:26:33|S|750|7.579300||
B|ASTS|20250917|14:26:34|S|2|41.025000||
B|CRDO|20250917|14:26:34|S|34|163.280000||
B|OPEN|20250917|14:26:34|S|30|9.820700||
B|OPEN|20250917|14:26:34|S|300|9.825000||
B|ALLY|20250917|14:26:35|S|76|44.561200||
B|PDD|20250917|14:26:35|S|80|133.350000||
B|SPOT|20250917|14:26:35|S|1|693.800000||
B|UBER|20250917|14:26:35|S|3|92.960000||
B|UEC|20250917|14:26:35|S|100|12.335000||
B|IONQ|20250917|14:26:36|S|100|64.008500||
B|UBER|20250917|14:26:36|S|12|92.960000||
B|ASTS|20250917|14:26:37|S|100|41.080000||
B|ASTS|20250917|14:26:37|S|800|41.060000||
B|FGNX|20250917|14:26:37|S|200|8.360000||
B|MSTU|20250917|14:26:37|S|200|4.995000||
B|NVD|20250917|14:26:37|S|100|10.598800||
B|NVD|20250917|14:26:37|S|700|10.600000||
B|LFMD|20250917|14:26:38|S|2000|6.160000||
B|PAGS|20250917|14:26:38|S|32|10.699300||
B|TSLQ|20250917|14:26:39|S|150|9.285000||
B|ABBV|20250917|14:26:40|S|25|221.200500||
B|MARA|20250917|14:26:40|S|100|17.195000||
B|PDD|20250917|14:26:40|S|36|133.400000||
B|AAPL|20250917|14:26:41|S|100|239.438600||
B|ETHU|20250917|14:26:41|S|50|154.280000||
B|ETHU|20250917|14:26:41|S|100|154.270000||
B|GDX|20250917|14:26:41|S|100|69.287500||
B|IBIT|20250917|14:26:41|S|1|65.755000||
B|UBER|20250917|14:26:41|S|14|92.970000||
B|XLF|20250917|14:26:41|S|2702|54.185000||
B|ALAB|20250917|14:26:42|S|100|243.145000||
B|IONQ|20250917|14:26:42|S|23|64.080000||
B|NTR|20250917|14:26:42|S|111|56.810500||
B|TTMI|20250917|14:26:42|S|52|49.080000||
B|UPST|20250917|14:26:42|S|100|68.080000||
B|Z|20250917|14:26:42|S|100|92.479600||
B|CONY|20250917|14:26:43|S|63|7.110000||
B|DKNG|20250917|14:26:43|S|50|42.724900||
B|UBER|20250917|14:26:43|S|50|92.970000||
B|OPEN|20250917|14:26:44|S|3600|9.850000||
B|TSLQ|20250917|14:26:44|S|200|9.280000||
B|UBER|20250917|14:26:44|S|10|92.970000||
B|BABA|20250917|14:26:45|S|78|166.438600||
B|ATO|20250917|14:26:46|S|3|163.910000||
B|GLNG|20250917|14:26:46|S|41|40.326000||
B|NVDU|20250917|14:26:46|S|110|110.400000||
B|PNC|20250917|14:26:46|S|2|205.200000||
B|RF|20250917|14:26:46|S|3|27.236500||
B|AMAT|20250917|14:26:49|S|100|177.690000||
B|ATKR|20250917|14:26:49|S|1|62.035000||
B|BE|20250917|14:26:49|S|1|78.640000||
B|IONQ|20250917|14:26:49|S|85|64.070000||
B|MSTU|20250917|14:26:49|S|50|4.990000||
B|SMR|20250917|14:26:49|S|500|36.010000||
B|BABA|20250917|14:26:50|S|35|166.450000||
B|BABA|20250917|14:26:50|S|435|166.420000||
B|KWEB|20250917|14:26:50|S|100|42.400000||
B|SOFI|20250917|14:26:50|S|50|26.769300||
B|UBER|20250917|14:26:50|S|2|93.000000||
B|CRDO|20250917|14:26:51|S|20|163.060000||
B|HIMS|20250917|14:26:51|S|200|50.050000||
B|QS|20250917|14:26:51|S|63|10.110000||
B|KRE|20250917|14:26:52|S|8|65.575000||
B|PLTR|20250917|14:26:52|S|200|164.565000||
B|PSIX|20250917|14:26:52|S|168|99.400000||
B|GDXU|20250917|14:26:53|S|69|154.980000||
B|IAU|20250917|14:26:53|S|10|69.425000||
B|UBER|20250917|14:26:53|S|6|92.980000||
B|GSAT|20250917|14:26:54|S|400|34.515000||
B|IONQ|20250917|14:26:54|S|20|64.090000||
B|QBTS|20250917|14:26:54|S|150|21.475000||
B|MP|20250917|14:26:55|S|50|66.390000||
B|PYPL|20250917|14:26:55|S|100|68.115000||
B|WIX|20250917|14:26:55|S|150|181.171000||
B|ETHA|20250917|14:26:56|S|2|33.935000||
B|NXT|20250917|14:26:56|S|800|69.500000||
B|NXT|20250917|14:26:56|S|1254|69.590000||
B|SNOW|20250917|14:26:56|S|134|217.140000||
B|ARKK|20250917|14:26:57|S|100|80.140000||
B|ARKK|20250917|14:26:57|S|100|80.140000||
B|LDI|20250917|14:26:57|S|100|4.598700||
B|ROP|20250917|14:26:57|S|50|514.330000||
B|TSLA|20250917|14:26:57|S|50|417.530000||
B|AVGO|20250917|14:26:58|S|2|345.476300||
B|SDOW|20250917|14:26:58|S|1|36.575000||
B|TSLA|20250917|14:26:58|S|20|417.463400||
B|ZS|20250917|14:26:58|S|4|280.389500||
B|AAPL|20250917|14:26:59|S|39|239.371000||
B|QQQ|20250917|14:26:59|S|1|588.319300||
B|SOXL|20250917|14:26:59|S|1|30.335000||
B|XNET|20250917|14:26:59|S|12|8.010000||
B|FIGR|20250917|14:27:00|S|55|37.980000||
B|SOXL|20250917|14:27:00|S|85|30.340000||
B|SOXL|20250917|14:27:00|S|400|30.340700||
B|SOXL|20250917|14:27:00|S|600|30.340700||
B|SOXL|20250917|14:27:00|S|600|30.350700||
B|NUKK|20250917|14:27:01|S|6|5.345000||
B|RDDT|20250917|14:27:01|S|100|260.100000||
B|WOLF|20250917|14:27:01|S|7000|2.695000||
B|JD|20250917|14:27:02|S|1000|34.855000||
B|NVDA|20250917|14:27:02|S|200|170.010000||
B|NVDA|20250917|14:27:02|S|300|170.005000||
B|SMCI|20250917|14:27:02|S|100|44.430000||
B|TIGR|20250917|14:27:02|S|140|10.979300||
B|TSLA|20250917|14:27:02|S|30|417.580000||
B|TSLA|20250917|14:27:02|S|30|417.614300||
B|UNH|20250917|14:27:02|S|1|341.860000||
B|AAPL|20250917|14:27:03|S|84|239.399000||
B|BABA|20250917|14:27:03|S|10|166.474700||
B|EPHE|20250917|14:27:03|S|35|26.590000||
B|PPA|20250917|14:27:03|S|200|149.850000||
B|PPA|20250917|14:27:03|S|800|149.890000||
B|TIGR|20250917|14:27:03|S|30|10.979300||
B|ZTS|20250917|14:27:03|S|100|148.529900||
B|APP|20250917|14:27:04|S|10|597.489000||
B|QQQ|20250917|14:27:04|S|300|588.209100||
B|RGTI|20250917|14:27:04|S|200|20.995000||
B|RGTI|20250917|14:27:04|S|500|20.995000||
B|GEV|20250917|14:27:05|S|9|608.540000||
B|NVDA|20250917|14:27:05|S|147|169.930000||
B|PHM|20250917|14:27:05|S|100|136.910000||
B|B|20250917|14:27:06|S|400|29.845000||
B|JPM|20250917|14:27:06|S|1|311.170000||
B|MNMD|20250917|14:27:06|S|10|9.850000||
B|NVDA|20250917|14:27:06|S|100|169.900700||
B|SMCI|20250917|14:27:06|S|1|44.350500||
B|SQQQ|20250917|14:27:06|S|2|16.457000||
B|VSAT|20250917|14:27:06|S|69|32.460000||
B|VSAT|20250917|14:27:06|S|300|32.450000||
B|AMD|20250917|14:27:07|S|100|157.510000||
B|AVGO|20250917|14:27:07|S|100|345.245300||
B|LVS|20250917|14:27:07|S|100|52.759000||
B|OC|20250917|14:27:07|S|34|151.770000||
B|TSLA|20250917|14:27:07|S|4|416.940000||
B|TSLA|20250917|14:27:07|S|50|416.990000||
B|TSLA|20250917|14:27:07|S|60|417.100000||
B|TSLA|20250917|14:27:07|S|171|417.090000||
B|AAPL|20250917|14:27:08|S|7|239.308800||
B|GLOB|20250917|14:27:08|S|1|57.435600||
B|IBIT|20250917|14:27:08|S|1|65.715000||
B|PEGA|20250917|14:27:08|S|1|58.300000||
B|RGTI|20250917|14:27:08|S|1|20.927500||
B|UBER|20250917|14:27:08|S|10|92.900000||
B|AMD|20250917|14:27:09|S|100|157.510000||
B|ETHZ|20250917|14:27:09|S|2000|2.270000||
B|HUT|20250917|14:27:09|S|595|36.510000||
B|TSLA|20250917|14:27:09|S|200|416.822700||
B|BITF|20250917|14:27:10|S|1|2.885000||
B|BMNR|20250917|14:27:10|S|3|54.715000||
B|MP|20250917|14:27:10|S|25|66.270000||
B|NOW|20250917|14:27:10|S|39|946.580000||
B|QCOM|20250917|14:27:10|S|50|164.630000||
B|SLV|20250917|14:27:10|S|50|38.030000||
B|CRCL|20250917|14:27:11|S|1|130.781500||
B|CRWV|20250917|14:27:11|S|200|118.090000||
B|MTRN|20250917|14:27:11|S|4|119.760000||
B|CLSK|20250917|14:27:12|S|800|11.270000||
B|MARA|20250917|14:27:12|S|100|17.159300||
B|MARA|20250917|14:27:12|S|100|17.159300||
B|MARA|20250917|14:27:12|S|100|17.159300||
B|MP|20250917|14:27:12|S|50|66.200000||
B|RDDT|20250917|14:27:12|S|25|259.660000||
B|TQQQ|20250917|14:27:12|S|10|97.364900||
B|TSLA|20250917|14:27:12|S|10|417.075000||
B|TSLA|20250917|14:27:12|S|100|417.090000||
B|AIPI|20250917|14:27:13|S|9|42.070000||
B|CLS|20250917|14:27:13|S|50|243.890000||
B|IONQ|20250917|14:27:13|S|100|63.821700||
B|MARA|20250917|14:27:13|S|100|17.159300||
B|META|20250917|14:27:13|S|1|769.420000||
B|MU|20250917|14:27:13|S|36|157.770000||
B|ORCL|20250917|14:27:13|S|22|297.460000||
B|TSLA|20250917|14:27:13|S|100|417.070000||
B|ATCH|20250917|14:27:14|E|10|1.520000||
B|FIGR|20250917|14:27:14|S|95|37.900000||
B|MARA|20250917|14:27:14|S|100|17.159300||
B|MARA|20250917|14:27:14|S|100|17.159300||
B|MARA|20250917|14:27:14|S|200|17.159300||
B|ORCL|20250917|14:27:14|S|50|297.560000||
B|TSLA|20250917|14:27:14|S|75|417.130000||
B|CRESY|20250917|14:27:15|S|1|9.140900||
B|IVV|20250917|14:27:15|S|50|660.650000||
B|ZM|20250917|14:27:15|S|2|85.960000||
B|ZS|20250917|14:27:15|S|7|279.886100||
B|APP|20250917|14:27:16|S|20|597.721000||
B|BMNR|20250917|14:27:16|S|50|54.715000||
B|IONQ|20250917|14:27:16|S|100|63.890000||
B|IONQ|20250917|14:27:16|S|300|63.890000||
B|MSTR|20250917|14:27:16|S|28|328.740000||
B|NAIL|20250917|14:27:16|S|192|87.600000||
B|TQQQ|20250917|14:27:16|S|100|97.375000||
B|AVGO|20250917|14:27:17|S|10|345.405000||
B|FSM|20250917|14:27:17|S|20|8.025000||
B|IWM|20250917|14:27:17|S|30|242.395000||
B|OPEN|20250917|14:27:17|S|2389|9.767500||
B|TSLA|20250917|14:27:17|S|100|417.070000||
B|TSLL|20250917|14:27:17|S|100|18.865000||
B|URNM|20250917|14:27:17|S|2|56.090000||
B|XLF|20250917|14:27:17|S|100|54.165000||
B|BMNR|20250917|14:27:18|S|20|54.715000||
B|IBKR|20250917|14:27:18|S|300|61.920000||
B|IBKR|20250917|14:27:18|S|300|61.945000||
B|MDB|20250917|14:27:18|S|52|324.880000||
B|NFG|20250917|14:27:18|S|8|88.020000||
B|OPEN|20250917|14:27:18|S|7|9.789300||
B|NKE|20250917|14:27:19|S|164|72.270000||
B|OPEN|20250917|14:27:19|S|10|9.789300||
B|OPEN|20250917|14:27:19|S|100|9.785000||
B|RKT|20250917|14:27:19|S|8|21.475000||
B|TSLA|20250917|14:27:19|S|45|416.950000||
B|ZM|20250917|14:27:19|S|15|85.960000||
B|CRCL|20250917|14:27:20|S|100|130.630000||
B|GPUS|20250917|14:27:20|S|100|0.412100||
B|RCL|20250917|14:27:20|S|75|322.110000||
B|VT|20250917|14:27:20|S|1|137.479300||
B|NVDA|20250917|14:27:21|S|100|169.892500||
B|NVO|20250917|14:27:21|S|100|58.359100||
B|ORCL|20250917|14:27:21|S|2|297.530000||
B|PLTR|20250917|14:27:21|S|25|164.435000||
B|RBRK|20250917|14:27:21|S|5|73.520000||
B|TSLA|20250917|14:27:21|S|100|416.880000||
B|BABA|20250917|14:27:22|S|100|166.400000||
B|OPEN|20250917|14:27:22|S|100|9.780700||
B|OPEN|20250917|14:27:22|S|100|9.785000||
B|TSLA|20250917|14:27:22|S|25|416.873900||
B|TSLL|20250917|14:27:22|S|200|18.849300||
B|XLF|20250917|14:27:22|S|30|54.157500||
B|AAL|20250917|14:27:23|S|315|12.695000||
B|NVDA|20250917|14:27:23|S|601|169.880000||
B|AAL|20250917|14:27:24|S|315|12.705000||
B|AMAT|20250917|14:27:24|S|15|177.590000||
B|GGAL|20250917|14:27:24|S|10|29.885000||
B|ORLA|20250917|14:27:24|S|100|11.700000||
B|UBER|20250917|14:27:24|S|10|92.920000||
B|VRTX|20250917|14:27:24|S|3|390.577500||
B|META|20250917|14:27:25|S|30|769.470000||
B|TSLA|20250917|14:27:25|S|18|417.115000||
B|DHI|20250917|14:27:26|S|50|174.910000||
B|GLD|20250917|14:27:26|S|4|339.005000||
B|HIMS|20250917|14:27:26|S|3|49.860000||
B|QQQ|20250917|14:27:26|S|30|588.160000||
B|NIVF|20250917|14:27:27|S|200|2.310000||
B|ASST|20250917|14:27:28|E|1000|3.918100||
B|QS|20250917|14:27:28|S|1|10.083500||
B|RZLV|20250917|14:27:28|S|300|7.000000||
B|TSLQ|20250917|14:27:28|S|250|9.299300||
B|VXUS|20250917|14:27:28|S|2|73.989300||
B|MAGY|20250917|14:27:29|S|21|57.160000||
B|VSAT|20250917|14:27:29|S|8|32.431000||
B|RGTI|20250917|14:27:30|S|700|21.015000||
B|SPY|20250917|14:27:30|S|100|659.379800||
B|T|20250917|14:27:30|S|100|29.445000||
B|TSLA|20250917|14:27:30|S|269|417.180000||
B|BE|20250917|14:27:31|S|300|78.460000||
B|DUOL|20250917|14:27:31|S|4|278.950000||
B|EPRT|20250917|14:27:31|S|33|30.010000||
B|RUN|20250917|14:27:31|S|250|16.559100||
B|TSLA|20250917|14:27:31|S|50|417.320000||
B|UVXY|20250917|14:27:31|S|100|10.750000||
B|ALB|20250917|14:27:32|S|40|80.890000||
B|CRCL|20250917|14:27:32|S|100|130.830000||
B|FLEX|20250917|14:27:32|S|100|56.330000||
B|OKLO|20250917|14:27:32|S|149|92.400000||
B|QBTS|20250917|14:27:32|S|1|21.472500||
B|TQQQ|20250917|14:27:32|S|100|97.484900||
B|GLD|20250917|14:27:33|S|1|339.009100||
B|MTRN|20250917|14:27:33|S|4|119.790000||
B|TSLA|20250917|14:27:33|S|30|417.475000||
B|TSLA|20250917|14:27:33|S|50|417.420000||
B|OPEN|20250917|14:27:34|S|200|9.819300||
B|TSLQ|20250917|14:27:34|S|150|9.288200||
B|DX|20250917|14:27:35|S|1265|12.559300||
B|VYM|20250917|14:27:35|S|90|141.719500||
B|W|20250917|14:27:35|S|289|89.880000||
B|ABNB|20250917|14:27:36|S|2|123.470000||
B|COMM|20250917|14:27:36|S|250|16.410000||
B|OPEN|20250917|14:27:36|S|200|9.829300||
B|QQQ|20250917|14:27:36|S|3|588.588800||
B|SQQQ|20250917|14:27:36|S|19|16.430000||
B|SQQQ|20250917|14:27:36|S|529|16.440000||
B|M|20250917|14:27:37|S|100|17.645000||
B|META|20250917|14:27:37|S|2|770.230000||
B|OPEN|20250917|14:27:37|S|1000|9.840700||
B|RCAT|20250917|14:27:37|S|400|10.965000||
B|SQQQ|20250917|14:27:37|S|8|16.425000||
B|NIVF|20250917|14:27:38|S|100|2.320000||
B|TSLA|20250917|14:27:38|S|25|417.770000||
B|WHFCL|20250917|14:27:38|S|33|25.140000||
B|FSLR|20250917|14:27:39|S|100|213.960000||
B|GV|20250917|14:27:39|S|200|2.679700||
B|PLTR|20250917|14:27:39|S|20|164.585000||
B|SLV|20250917|14:27:39|S|100|38.025000||
B|NAKA|20250917|14:27:40|S|700|1.455000||
B|NVDA|20250917|14:27:40|S|1|170.090100||
B|ORCL|20250917|14:27:40|S|24|297.940000||
B|PLTR|20250917|14:27:40|S|10|164.585000||
B|RUN|20250917|14:27:40|S|250|16.579000||
B|TSLA|20250917|14:27:40|S|25|417.640000||
B|BN|20250917|14:27:41|S|100|70.180000||
B|EXC|20250917|14:27:41|S|100|43.175000||
B|HOOD|20250917|14:27:41|S|800|116.823900||
B|MARA|20250917|14:27:41|S|100|17.209300||
B|TPET|20250917|14:27:41|S|5|1.100000||
B|BE|20250917|14:27:42|S|200|78.578900||
B|HOOD|20250917|14:27:42|S|25|116.805000||
B|PLUG|20250917|14:27:42|S|100|1.930000||
B|PLUG|20250917|14:27:42|S|860|1.930000||
B|RBLX|20250917|14:27:42|S|45|132.205000||
B|Z|20250917|14:27:42|S|100|92.456500||
B|ARM|20250917|14:27:43|S|20|152.795000||
B|BKSY|20250917|14:27:43|S|1|18.960000||
B|KO|20250917|14:27:44|S|1|66.879300||
B|TSLL|20250917|14:27:44|S|200|18.915000||
B|WFC|20250917|14:27:44|S|12|82.410000||
B|C|20250917|14:27:45|S|100|101.769100||
B|NFLX|20250917|14:27:45|S|10|1223.701000||
B|OPEN|20250917|14:27:45|S|96|9.909300||
B|ORCL|20250917|14:27:45|S|500|297.880000||
B|SMCI|20250917|14:27:45|S|131|44.505000||
B|TSLA|20250917|14:27:45|S|50|417.850000||
B|ZTO|20250917|14:27:45|S|1|19.110000||
B|NFLX|20250917|14:27:46|S|1|1223.260000||
B|ZS|20250917|14:27:46|S|4|279.908200||
B|AMZN|20250917|14:27:47|S|2|231.110000||
B|BE|20250917|14:27:47|S|100|78.690000||
B|BRK/B|20250917|14:27:47|S|100|495.440000||
B|NVDA|20250917|14:27:47|S|20|170.223500||
B|RBLX|20250917|14:27:47|S|20|132.300000||
B|SOXL|20250917|14:27:47|S|100|30.470000||
B|SOXL|20250917|14:27:47|S|1500|30.468100||
B|SQQQ|20250917|14:27:47|S|45|16.395000||
B|TSLA|20250917|14:27:47|S|25|418.290000||
B|AEVA|20250917|14:27:48|S|40|16.597000||
B|BITX|20250917|14:27:48|S|400|57.920000||
B|GOVI|20250917|14:27:48|S|6|28.133500||
B|ORCL|20250917|14:27:48|S|30|298.320000||
B|PLTR|20250917|14:27:48|S|70|164.775000||
B|QBTS|20250917|14:27:48|S|270|21.505000||
B|SOXL|20250917|14:27:48|S|500|30.478300||
B|TSLA|20250917|14:27:48|S|3|418.380000||
B|TSLA|20250917|14:27:48|S|58|418.380000||
B|VRT|20250917|14:27:48|S|8|134.620000||
B|BE|20250917|14:27:49|S|100|78.650000||
B|HOOD|20250917|14:27:49|S|100|116.990000||
B|NFLX|20250917|14:27:49|S|3|1224.091000||
B|SQQQ|20250917|14:27:49|S|8|16.395000||
B|TSLA|20250917|14:27:49|S|34|418.355000||
B|TSLL|20250917|14:27:49|S|100|18.975000||
B|BE|20250917|14:27:50|S|200|78.650000||
B|DHI|20250917|14:27:50|S|300|175.230000||
B|QS|20250917|14:27:50|S|1|10.129500||
B|RGTI|20250917|14:27:50|S|400|21.115000||
B|TSLA|20250917|14:27:50|S|10|418.430000||
B|BE|20250917|14:27:51|S|17|78.680000||
B|BMNR|20250917|14:27:51|S|100|55.080000||
B|HOOD|20250917|14:27:51|S|7|116.990000||
B|OKLO|20250917|14:27:51|S|1|92.870000||
B|QQQ|20250917|14:27:51|S|400|588.990700||
B|TQQQ|20250917|14:27:51|S|100|97.831000||
B|UBER|20250917|14:27:51|S|13|93.010000||
B|Z|20250917|14:27:51|S|100|92.460500||
B|CLM|20250917|14:27:52|S|200|8.125000||
B|NVDY|20250917|14:27:52|S|10|15.645000||
B|RAPP|20250917|14:27:52|S|24|26.440000||
B|TNA|20250917|14:27:52|S|100|46.040000||
B|BMNR|20250917|14:27:53|S|40|55.080000||
B|CRCL|20250917|14:27:53|S|100|131.120000||
B|JOBY|20250917|14:27:53|S|5|13.855000||
B|MARA|20250917|14:27:53|S|200|17.245000||
B|RGTI|20250917|14:27:53|S|1|21.120000||
B|SVXY|20250917|14:27:53|S|10|50.690700||
B|SVXY|20250917|14:27:53|S|15|50.690700||
B|TQQQ|20250917|14:27:53|S|10|97.819000||
B|TSLL|20250917|14:27:53|S|51|18.965000||
B|ACN|20250917|14:27:54|S|125|243.300100||
B|AVGO|20250917|14:27:54|S|15|346.185000||
B|CDNS|20250917|14:27:54|S|21|346.580000||
B|HIMS|20250917|14:27:54|S|100|50.015000||
B|SPGI|20250917|14:27:54|S|14|545.310000||
B|TQQQ|20250917|14:27:54|S|150|97.799300||
B|TSLA|20250917|14:27:54|S|200|418.260000||
B|AMAT|20250917|14:27:55|S|80|177.920000||
B|FND|20250917|14:27:55|S|40|91.065000||
B|LEN|20250917|14:27:55|S|93|137.257300||
B|TSLA|20250917|14:27:55|S|5|418.255000||
B|TSLA|20250917|14:27:55|S|24|418.270000||
B|VZ|20250917|14:27:55|S|45|44.225000||
B|BMNR|20250917|14:27:56|S|500|55.070000||
B|ESLT|20250917|14:27:56|S|1|481.160000||
B|TSLA|20250917|14:27:56|S|100|418.270000||
B|AMD|20250917|14:27:58|S|10|157.988000||
B|ANET|20250917|14:27:58|S|35|141.990000||
B|BE|20250917|14:27:58|S|175|78.640000||
B|COOP|20250917|14:27:58|S|12|224.500000||
B|KHC|20250917|14:27:58|S|100|25.975000||
B|KLAR|20250917|14:27:58|S|2|44.610000||
B|TQQQ|20250917|14:27:58|S|100|97.828800||
B|CFG|20250917|14:27:59|S|127|52.860000||
B|IQV|20250917|14:27:59|S|84|189.110000||
B|MSFT|20250917|14:27:59|S|14|508.650000||
B|NBIS|20250917|14:27:59|S|100|91.280000||
B|SQQQ|20250917|14:27:59|S|39|16.385000||
B|SQQQ|20250917|14:27:59|S|7220|16.390000||
B|WULF|20250917|14:27:59|S|186|11.000000||
B|IRS|20250917|14:28:00|S|100|12.150000||
B|SQQQ|20250917|14:28:00|S|8|16.390000||
B|TSLA|20250917|14:28:00|S|68|418.380000||
B|Z|20250917|14:28:00|S|3|92.618500||
B|ASML|20250917|14:28:01|S|50|872.070000||
B|GV|20250917|14:28:01|S|1|2.665000||
B|IRS|20250917|14:28:01|S|9|12.130000||
B|NVDA|20250917|14:28:01|S|100|170.220700||
B|PLTR|20250917|14:28:01|S|20|164.815000||
B|TSLA|20250917|14:28:01|S|100|418.353100||
B|OPEN|20250917|14:28:02|S|250|10.019300||
B|TSLA|20250917|14:28:02|S|93|418.590000||
B|TSLA|20250917|14:28:02|S|118|418.590000||
B|TSLA|20250917|14:28:02|S|170|418.580000||
B|TSLA|20250917|14:28:02|S|500|418.590000||
B|AMZN|20250917|14:28:03|S|103|231.190000||
B|BABA|20250917|14:28:03|S|35|166.680000||
B|GOOGL|20250917|14:28:03|S|100|248.470000||
B|KWEB|20250917|14:28:03|S|300|42.415000||
B|OPEN|20250917|14:28:03|S|100|10.019300||
B|PFE|20250917|14:28:03|S|23|24.189300||
B|QQQ|20250917|14:28:03|S|100|589.048800||
B|SCHW|20250917|14:28:03|S|375|90.889300||
B|TOL|20250917|14:28:03|S|245|143.970000||
B|TSLA|20250917|14:28:03|S|7|418.780000||
B|CRCL|20250917|14:28:04|S|20|131.240000||
B|MAS|20250917|14:28:04|S|99|74.815000||
B|PLUG|20250917|14:28:04|S|100|1.925000||
B|SOXS|20250917|14:28:04|S|2200|6.065000||
B|SUPV|20250917|14:28:04|S|200|5.625000||
B|TQQQ|20250917|14:28:04|S|1024|97.860000||
B|TS|20250917|14:28:04|S|1|35.720000||
B|NEE|20250917|14:28:05|S|25|70.830000||
B|OPEN|20250917|14:28:05|S|50|10.019300||
B|OPEN|20250917|14:28:05|S|100|10.019300||
B|OPEN|20250917|14:28:05|S|250|10.019300||
B|QBTS|20250917|14:28:05|S|1|21.582500||
B|QBTS|20250917|14:28:05|S|200|21.585000||
B|RGTI|20250917|14:28:05|S|1|21.179300||
B|RGTI|20250917|14:28:05|S|1|21.179300||
B|RGTI|20250917|14:28:05|S|130|21.179300||
B|RGTI|20250917|14:28:05|S|130|21.179300||
B|RGTI|20250917|14:28:05|S|400|21.175000||
B|TSLA|20250917|14:28:05|S|100|418.790000||
B|FIGR|20250917|14:28:06|S|457|37.970000||
B|NBIS|20250917|14:28:06|S|100|91.390000||
B|OPEN|20250917|14:28:06|S|100|10.019300||
B|OPEN|20250917|14:28:06|S|250|10.009300||
B|PLTR|20250917|14:28:06|S|500|164.800000||
B|TNA|20250917|14:28:06|S|160|46.079800||
B|TSLA|20250917|14:28:06|S|50|418.760000||
B|AMD|20250917|14:28:07|S|100|158.000000||
B|B|20250917|14:28:07|S|30|29.855000||
B|NBIS|20250917|14:28:07|S|50|91.390000||
B|SLV|20250917|14:28:07|S|50|38.040000||
B|HRTG|20250917|14:28:08|S|13|25.570000||
B|HUT|20250917|14:28:08|S|55|36.810000||
B|LMT|20250917|14:28:08|S|1|474.710000||
B|OPEN|20250917|14:28:08|S|2|10.018000||
B|ARM|20250917|14:28:09|S|7|153.105000||
B|BMNR|20250917|14:28:09|S|200|55.140000||
B|PDD|20250917|14:28:09|S|5|133.590000||
B|PLD|20250917|14:28:09|S|64|115.685000||
B|QQQ|20250917|14:28:09|S|12|589.060000||
B|SFM|20250917|14:28:09|S|40|124.180000||
B|SPOT|20250917|14:28:09|S|8|695.850000||
B|TROW|20250917|14:28:09|S|70|105.880000||
B|BMY|20250917|14:28:10|S|25|46.239300||
B|HOOD|20250917|14:28:10|S|100|117.060000||
B|NBIS|20250917|14:28:10|S|175|91.320000||
B|OKE|20250917|14:28:10|S|100|73.640000||
B|ORCL|20250917|14:28:10|S|50|298.350000||
B|TSLA|20250917|14:28:10|S|40|418.760000||
B|TSLA|20250917|14:28:10|S|100|418.730000||
B|UBER|20250917|14:28:10|S|138|93.070000||
B|NBIS|20250917|14:28:11|S|10|91.390000||
B|QBTS|20250917|14:28:11|S|80|21.595000||
B|SNOW|20250917|14:28:11|S|40|217.590000||
B|SVXY|20250917|14:28:11|S|10|50.690700||
B|TQQQ|20250917|14:28:11|S|200|97.875000||
B|TSLA|20250917|14:28:11|S|15|418.870000||
B|ALC|20250917|14:28:12|S|43|78.190000||
B|AMD|20250917|14:28:12|S|1|157.980000||
B|BA|20250917|14:28:12|S|1|215.372200||
B|BAC|20250917|14:28:12|S|3|51.485000||
B|GM|20250917|14:28:12|S|1|59.411200||
B|RGTI|20250917|14:28:12|S|350|21.180700||
B|SUPV|20250917|14:28:12|S|4|5.625000||
B|ALAB|20250917|14:28:13|S|10|244.010000||
B|GOOGL|20250917|14:28:13|S|45|248.520000||
B|RDDT|20250917|14:28:13|S|3|260.995000||
B|SMP|20250917|14:28:13|S|100|41.460000||
B|SVXY|20250917|14:28:13|S|15|50.690700||
B|TSLA|20250917|14:28:13|S|50|418.840000||
B|TSLA|20250917|14:28:13|S|122|418.860000||
B|TSLA|20250917|14:28:13|S|125|418.840000||
B|TSLA|20250917|14:28:13|S|400|418.850000||
B|IRON|20250917|14:28:14|S|100|63.420000||
B|KC|20250917|14:28:14|S|100|16.860000||
B|ORCL|20250917|14:28:14|S|95|298.370000||
B|SCHW|20250917|14:28:14|S|375|90.969100||
B|TSLA|20250917|14:28:14|S|50|418.750000||
B|AMD|20250917|14:28:15|S|300|158.000000||
B|BITF|20250917|14:28:15|S|1000|2.915000||
B|GOOG|20250917|14:28:15|S|200|248.790000||
B|LEU|20250917|14:28:15|S|6|227.350000||
B|NBIS|20250917|14:28:15|S|40|91.410000||
B|OPEN|20250917|14:28:15|S|500|9.985000||
B|ORCL|20250917|14:28:15|S|3|298.395500||
B|SHW|20250917|14:28:15|S|9|358.081000||
B|TSLA|20250917|14:28:15|S|191|418.810000||
B|UVXY|20250917|14:28:15|S|20|10.680000||
B|AS|20250917|14:28:16|S|26|37.200000||
B|DINO|20250917|14:28:16|S|59|52.581000||
B|ENVX|20250917|14:28:16|S|70|9.395000||
B|KC|20250917|14:28:16|S|100|16.860000||
B|QBTS|20250917|14:28:16|S|400|21.575000||
B|TSLA|20250917|14:28:16|S|3|418.870000||
B|TSLA|20250917|14:28:16|S|100|418.880000||
B|UBER|20250917|14:28:16|S|1|93.107000||
B|WDC|20250917|14:28:16|S|100|101.295000||
B|Z|20250917|14:28:16|S|12|92.685700||
B|KKR|20250917|14:28:17|S|500|146.760000||
B|RETL|20250917|14:28:17|S|30|11.023500||
B|SOXL|20250917|14:28:17|S|80|30.525000||
B|TSLA|20250917|14:28:17|S|100|418.810000||
B|ZTS|20250917|14:28:17|S|7|148.528300||
B|AMAT|20250917|14:28:18|S|80|178.030000||
B|MOB|20250917|14:28:18|S|331|7.810000||
B|NVDA|20250917|14:28:18|S|8|170.195000||
B|RKLB|20250917|14:28:18|S|10|47.565000||
B|ABVX|20250917|14:28:19|S|5|82.110000||
B|KWEB|20250917|14:28:19|S|200|42.415000||
B|NVDA|20250917|14:28:19|S|400|170.175000||
B|PLTR|20250917|14:28:19|S|500|164.803300||
B|PLTR|20250917|14:28:19|S|1600|164.810000||
B|SUPV|20250917|14:28:19|S|100|5.635000||
B|TQQQ|20250917|14:28:19|S|296|97.829300||
B|ACI|20250917|14:28:20|S|100|18.475000||
B|AEVA|20250917|14:28:20|S|20|16.608300||
B|AMD|20250917|14:28:20|S|100|157.960000||
B|CRCL|20250917|14:28:20|S|3|131.130000||
B|KTOS|20250917|14:28:20|S|77|75.270000||
B|KTOS|20250917|14:28:20|S|300|75.320000||
B|KTOS|20250917|14:28:20|S|400|75.350000||
B|UNH|20250917|14:28:20|S|20|342.190000||
B|BMNR|20250917|14:28:21|S|72|55.205000||
B|GEMI|20250917|14:28:21|S|1000|24.580000||
B|KWEB|20250917|14:28:21|S|4|42.415000||
B|MARA|20250917|14:28:21|S|578|17.270000||
B|PLTR|20250917|14:28:21|S|300|164.770000||
B|SOLT|20250917|14:28:21|S|500|30.870000||
B|VSAT|20250917|14:28:21|S|37|32.590000||
B|IONQ|20250917|14:28:22|S|30|64.170000||
B|OPEN|20250917|14:28:22|S|100|9.970000||
B|TEM|20250917|14:28:22|S|500|85.360000||
B|CCJ|20250917|14:28:23|S|1|81.860000||
B|QS|20250917|14:28:23|S|100|10.145000||
B|RGTI|20250917|14:28:23|S|125|21.175000||
B|SERV|20250917|14:28:23|S|1700|11.530000||
B|TSLA|20250917|14:28:23|S|27|418.510000||
B|BMNR|20250917|14:28:24|S|1500|55.210000||
B|IBIT|20250917|14:28:24|S|2000|65.860000||
B|RGTI|20250917|14:28:24|S|125|21.160000||
B|SNDK|20250917|14:28:24|S|100|92.400000||
B|TNA|20250917|14:28:24|S|10|46.070000||
B|Z|20250917|14:28:24|S|1|92.745000||
B|BLDR|20250917|14:28:25|S|100|138.320000||
B|BMNR|20250917|14:28:25|S|50|55.165000||
B|DOCU|20250917|14:28:25|S|30|84.200000||
B|GGAL|20250917|14:28:25|S|300|29.925000||
B|NVDL|20250917|14:28:25|S|200|78.560000||
B|RBRK|20250917|14:28:25|S|25|73.785000||
B|SERV|20250917|14:28:25|S|1200|11.550000||
B|SNAP|20250917|14:28:25|S|100|8.065000||
B|BNTX|20250917|14:28:26|S|15|99.060000||
B|HIMS|20250917|14:28:26|S|42|50.040000||
B|HIMS|20250917|14:28:26|S|75|50.040000||
B|SOXL|20250917|14:28:26|S|200|30.465000||
B|TSLA|20250917|14:28:26|S|71|418.660000||
B|HOOD|20250917|14:28:27|S|42|116.990000||
B|SERV|20250917|14:28:27|S|2000|11.530000||
B|TSLL|20250917|14:28:27|S|50|18.995000||
B|ASTS|20250917|14:28:28|S|50|41.180000||
B|BEEM|20250917|14:28:28|S|415|2.585400||
B|HSAI|20250917|14:28:28|S|800|28.620000||
B|LPX|20250917|14:28:28|S|10|94.720000||
B|NVO|20250917|14:28:28|S|200|58.441200||
B|OPEN|20250917|14:28:28|S|100|9.975000||
B|RZLV|20250917|14:28:28|S|100|7.015000||
B|RZLV|20250917|14:28:28|S|200|7.020000||
B|SOFI|20250917|14:28:28|S|100|26.785000||
B|JPM|20250917|14:28:29|S|30|311.780000||
B|NVDA|20250917|14:28:29|S|100|170.175000||
B|SERV|20250917|14:28:29|S|100|11.550000||
B|TSLA|20250917|14:28:29|S|10|418.635000||
B|UPST|20250917|14:28:29|S|52|68.190000||
B|COIN|20250917|14:28:30|S|5|320.100000||
B|NBIS|20250917|14:28:30|S|245|91.450000||
B|NBIS|20250917|14:28:30|S|940|91.460000||
B|ORCL|20250917|14:28:30|S|22|298.230000||
B|TROX|20250917|14:28:30|S|300|5.125000||
B|ALAB|20250917|14:28:31|S|30|244.150000||
B|DECK|20250917|14:28:31|S|67|119.690000||
B|GDX|20250917|14:28:31|S|30|69.345000||
B|HOOD|20250917|14:28:31|S|33|117.085000||
B|LOPE|20250917|14:28:31|S|19|210.450000||
B|RGTI|20250917|14:28:31|S|800|21.217700||
B|RIVN|20250917|14:28:31|S|2000|14.336500||
B|MARA|20250917|14:28:32|S|100|17.295000||
B|SERV|20250917|14:28:32|S|100|11.580000||
B|BMNR|20250917|14:28:33|S|148|55.250000||
B|ORCL|20250917|14:28:33|S|67|298.300000||
B|STUB|20250917|14:28:33|S|100|22.490000||
B|TSLA|20250917|14:28:33|S|40|418.890000||
B|IBKR|20250917|14:28:34|S|5|62.080000||
B|IONQ|20250917|14:28:34|S|100|64.308800||
B|OPEN|20250917|14:28:34|S|1000|10.002500||
B|RHP|20250917|14:28:34|S|10|99.020000||
B|TSLA|20250917|14:28:34|S|15|419.010000||
B|VXUS|20250917|14:28:34|S|6|74.029300||
B|ETHU|20250917|14:28:35|S|33|155.220000||
B|IPG|20250917|14:28:35|S|100|26.735000||
B|SQQQ|20250917|14:28:35|S|100|16.375000||
B|STUB|20250917|14:28:35|S|1|22.505000||
B|AMR|20250917|14:28:36|S|63|161.421000||
B|CRM|20250917|14:28:36|S|731|242.030000||
B|JOE|20250917|14:28:36|S|200|53.120000||
B|QBTX|20250917|14:28:36|S|150|126.850000||
B|SERV|20250917|14:28:36|S|100|11.590000||
B|SERV|20250917|14:28:36|S|2000|11.590000||
B|TSLA|20250917|14:28:36|S|30|419.080000||
B|TSLA|20250917|14:28:36|S|800|419.080000||
B|ARM|20250917|14:28:37|S|400|153.220000||
B|OKLO|20250917|14:28:37|S|4|93.030000||
B|PLUG|20250917|14:28:37|S|100|1.925000||
B|QQQ|20250917|14:28:37|S|5|589.147600||
B|QTWO|20250917|14:28:37|S|198|84.430000||
B|SERV|20250917|14:28:37|S|2000|11.600000||
B|SOUN|20250917|14:28:37|S|50|14.775000||
B|TSLA|20250917|14:28:37|S|20|419.050000||
B|TSLA|20250917|14:28:37|S|100|419.060000||
B|GOF|20250917|14:28:38|S|100|14.925000||
B|SERV|20250917|14:28:38|S|100|11.600000||
B|BLSH|20250917|14:28:39|S|600|54.079000||
B|SOXL|20250917|14:28:39|S|100|30.545000||
B|TSLA|20250917|14:28:39|S|5|418.970000||
B|FSLR|20250917|14:28:40|S|11|214.190000||
B|LDI|20250917|14:28:40|S|70|4.638500||
B|RGTI|20250917|14:28:40|S|100|21.269300||
B|ROOT|20250917|14:28:40|S|25|98.181500||
B|SERV|20250917|14:28:40|S|2000|11.600000||
B|SOXL|20250917|14:28:40|S|100|30.545000||
B|SOXL|20250917|14:28:40|S|100|30.550000||
B|TSLA|20250917|14:28:40|S|5|418.980000||
B|CRM|20250917|14:28:41|S|100|242.027300||
B|GLOB|20250917|14:28:41|S|101|57.650000||
B|META|20250917|14:28:41|S|10|771.220000||
B|TEM|20250917|14:28:41|S|200|85.640000||
B|CRWV|20250917|14:28:42|S|100|118.660000||
B|GLW|20250917|14:28:42|S|10|77.099300||
B|LMND|20250917|14:28:42|S|200|57.690000||
B|OKLO|20250917|14:28:42|S|3|93.190000||
B|SERV|20250917|14:28:42|S|800|11.600000||
B|SOXL|20250917|14:28:42|S|93|30.555000||
B|TEM|20250917|14:28:42|S|50|85.540000||
B|TEM|20250917|14:28:42|S|200|85.534100||
B|Z|20250917|14:28:42|S|11|92.473800||
B|IONQ|20250917|14:28:43|S|100|64.410000||
B|KRE|20250917|14:28:43|S|300|65.705000||
B|OKLO|20250917|14:28:43|S|15|93.110000||
B|AVGO|20250917|14:28:44|S|150|346.570000||
B|JD|20250917|14:28:44|S|3|34.915000||
B|NKE|20250917|14:28:44|S|10|72.380000||
B|RH|20250917|14:28:44|S|2|240.060000||
B|RH|20250917|14:28:44|S|98|241.000000||
B|SERV|20250917|14:28:44|S|900|11.610000||
B|SNAP|20250917|14:28:44|S|100|8.065000||
B|TSLA|20250917|14:28:44|S|50|418.965000||
B|UPWK|20250917|14:28:44|S|3|18.112500||
B|CCS|20250917|14:28:45|S|100|70.330000||
B|IONQ|20250917|14:28:45|S|30|64.395000||
B|TSLA|20250917|14:28:45|S|4|418.980000||
B|ARKK|20250917|14:28:46|S|100|80.460000||
B|CLS|20250917|14:28:46|S|20|245.070000||
B|COIN|20250917|14:28:46|S|57|320.550000||
B|INTU|20250917|14:28:46|S|1|664.158000||
B|OKLO|20250917|14:28:46|S|100|93.180000||
B|OPEN|20250917|14:28:46|S|30|9.995000||
B|OPEN|20250917|14:28:46|S|250|9.995000||
B|RGTI|20250917|14:28:46|S|200|21.295000||
B|RXRX|20250917|14:28:46|S|100|4.730000||
B|WLDN|20250917|14:28:46|S|101|103.710000||
B|Z|20250917|14:28:46|S|100|92.637300||
B|NVDA|20250917|14:28:47|S|400|170.245000||
B|OPEN|20250917|14:28:47|S|300|9.990000||
B|QBTS|20250917|14:28:47|S|100|21.695000||
B|SOXL|20250917|14:28:47|S|100|30.565000||
B|T|20250917|14:28:47|S|16|29.445100||
B|ALAB|20250917|14:28:48|S|1|244.270000||
B|NNE|20250917|14:28:48|S|35|35.840000||
B|ONDS|20250917|14:28:48|S|300|5.955000||
B|UPST|20250917|14:28:48|S|146|68.350000||
B|Z|20250917|14:28:48|S|11|92.475600||
B|OPTX|20250917|14:28:49|S|100|1.820000||
B|SEZL|20250917|14:28:49|S|110|88.770000||
B|TSLA|20250917|14:28:49|S|20|418.890000||
B|TSLA|20250917|14:28:49|S|50|418.875000||
B|UUUU|20250917|14:28:49|S|1000|13.859300||
B|ZS|20250917|14:28:49|S|4|280.042500||
B|RCAT|20250917|14:28:50|S|100|11.010000||
B|TLT|20250917|14:28:50|S|100|90.645000||
B|AAPL|20250917|14:28:51|S|35|239.550000||
B|CRCL|20250917|14:28:51|S|25|131.430000||
B|RGTI|20250917|14:28:51|S|400|21.295000||
B|V|20250917|14:28:51|S|12|344.930000||
B|Z|20250917|14:28:51|S|23|92.483700||
B|CONL|20250917|14:28:52|S|15|34.470000||
B|HOOD|20250917|14:28:52|S|100|117.190000||
B|ZIM|20250917|14:28:52|S|1|14.945000||
B|ASTS|20250917|14:28:53|S|16|41.244800||
B|ASTS|20250917|14:28:53|S|200|41.250000||
B|BABA|20250917|14:28:53|S|335|166.821200||
B|CRCL|20250917|14:28:53|S|66|131.430000||
B|GOF|20250917|14:28:53|S|100|14.925000||
B|MSFT|20250917|14:28:53|S|5|508.680000||
B|ETHU|20250917|14:28:54|S|20|155.050000||
B|MARA|20250917|14:28:54|S|100|17.295000||
B|QBTS|20250917|14:28:54|S|1|21.732500||
B|TSLA|20250917|14:28:54|S|60|418.840000||
B|TSLR|20250917|14:28:54|S|30|30.510000||
B|WFC|20250917|14:28:54|S|200|82.580000||
B|ETHA|20250917|14:28:55|S|9|34.005000||
B|FSLR|20250917|14:28:55|S|27|214.430000||
B|QBTS|20250917|14:28:55|S|10|21.730000||
B|SNAP|20250917|14:28:55|S|100|8.065000||
B|TSLA|20250917|14:28:55|S|1|418.820000||
B|CRCL|20250917|14:28:56|S|100|131.230000||
B|CSGP|20250917|14:28:56|S|28|90.150000||
B|MSTR|20250917|14:28:56|S|1|330.170000||
B|STZ|20250917|14:28:56|S|50|134.765000||
B|TZA|20250917|14:28:56|S|121|8.149300||
B|USHY|20250917|14:28:56|S|300|37.780000||
B|COIN|20250917|14:28:57|S|10|320.175100||
B|FMDE|20250917|14:28:57|S|65|36.451000||
B|FSLR|20250917|14:28:57|S|27|214.430000||
B|IONQ|20250917|14:28:57|S|300|64.355000||
B|QQQM|20250917|14:28:57|S|2|242.507000||
B|RGTI|20250917|14:28:57|S|100|21.295000||
B|RXRX|20250917|14:28:57|S|100|4.725000||
B|SUPV|20250917|14:28:57|S|11|5.645000||
B|SUPV|20250917|14:28:57|S|20|5.645000||
B|LUV|20250917|14:28:58|S|14|32.480000||
B|NVDA|20250917|14:28:58|S|400|170.170000||
B|NVTS|20250917|14:28:58|S|500|6.335000||
B|QBTS|20250917|14:28:58|S|200|21.705000||
B|RCAT|20250917|14:28:58|S|240|11.020000||
B|RZLV|20250917|14:28:58|S|23|7.020000||
B|TSLA|20250917|14:28:58|S|14|418.740000||
B|TSLA|20250917|14:28:58|S|100|418.740000||
B|CRCL|20250917|14:28:59|S|5|131.305000||
B|CRWV|20250917|14:28:59|S|50|118.640000||
B|CVNA|20250917|14:28:59|S|6|375.360000||
B|QBTS|20250917|14:28:59|S|500|21.700700||
B|UBER|20250917|14:28:59|S|100|93.110000||
B|VAL|20250917|14:28:59|S|1|53.550000||
B|ZTO|20250917|14:28:59|S|100|19.140000||
B|ACHR|20250917|14:29:00|S|210|8.945000||
B|GEMI|20250917|14:29:00|S|200|24.665000||
B|IRS|20250917|14:29:00|S|29|12.140000||
B|IRS|20250917|14:29:00|S|93|12.150000||
B|LITM|20250917|14:29:00|S|300|3.905000||
B|NU|20250917|14:29:00|S|76|16.000000||
B|PODD|20250917|14:29:00|S|2|321.560000||
B|RCAT|20250917|14:29:00|S|900|11.020000||
B|TSLA|20250917|14:29:00|S|50|418.770000||
B|CRWV|20250917|14:29:01|S|400|118.650000||
B|NFLX|20250917|14:29:01|S|1|1222.790000||
B|TSLA|20250917|14:29:01|S|26|418.730000||
B|TSLA|20250917|14:29:01|S|250|418.819000||
B|UNP|20250917|14:29:01|S|3|218.840000||
B|WB|20250917|14:29:01|S|262|12.800000||
B|WB|20250917|14:29:01|S|414|12.800700||
B|ZTS|20250917|14:29:01|S|7|148.530600||
B|BWXT|20250917|14:29:02|S|5|170.335000||
B|CRCL|20250917|14:29:02|S|600|131.295000||
B|RKLB|20250917|14:29:02|S|9|47.590000||
B|KWEB|20250917|14:29:03|S|100|42.440000||
B|PLUG|20250917|14:29:03|S|100|1.925000||
B|SOLT|20250917|14:29:03|S|500|30.840000||
B|UNH|20250917|14:29:03|S|10|342.250000||
B|YPF|20250917|14:29:03|S|3|27.748100||
B|ACHR|20250917|14:29:04|S|500|8.945000||
B|BULL|20250917|14:29:04|S|600|12.880000||
B|OPEN|20250917|14:29:04|S|500|9.960700||
B|RKLB|20250917|14:29:04|S|25|47.570000||
B|TSLA|20250917|14:29:04|S|10|418.868000||
B|TSLA|20250917|14:29:04|S|300|418.805000||
B|ADBE|20250917|14:29:05|S|10|363.690000||
B|BABA|20250917|14:29:05|S|200|166.770000||
B|ACMR|20250917|14:29:06|S|20|33.410000||
B|ANET|20250917|14:29:06|S|50|142.060000||
B|MOS|20250917|14:29:06|S|40|34.409300||
B|GLW|20250917|14:29:07|S|50|77.094900||
B|TQQQ|20250917|14:29:07|S|100|97.904900||
B|TSLA|20250917|14:29:07|S|200|418.740000||
B|UVXY|20250917|14:29:07|S|3|10.670300||
B|YETH|20250917|14:29:07|S|100|28.770000||
B|AMD|20250917|14:29:08|S|100|158.018500||
B|GOOGL|20250917|14:29:08|S|2|248.520000||
B|NU|20250917|14:29:08|S|36|16.010700||
B|QURE|20250917|14:29:08|S|100|14.740000||
B|Z|20250917|14:29:08|S|1|92.755000||
B|BE|20250917|14:29:09|S|15|78.560000||
B|IRS|20250917|14:29:09|S|29|12.150000||
B|PLTR|20250917|14:29:09|S|54|164.950000||
B|TEL|20250917|14:29:09|S|10|214.540000||
B|DAVE|20250917|14:29:10|S|37|219.490000||
B|IBKR|20250917|14:29:10|S|100|62.075000||
B|IVV|20250917|14:29:10|S|100|661.430000||
B|RR|20250917|14:29:10|S|5|3.969900||
B|TSLA|20250917|14:29:10|S|100|418.810000||
B|BABA|20250917|14:29:11|S|100|166.678800||
B|META|20250917|14:29:11|S|1|770.920000||
B|META|20250917|14:29:11|S|199|770.920000||
B|GRAB|20250917|14:29:12|S|120|6.005000||
B|NBIS|20250917|14:29:12|S|105|91.450000||
B|PLD|20250917|14:29:12|S|42|115.749600||
B|GEMI|20250917|14:29:13|E|25|24.679700||
B|GOOGL|20250917|14:29:13|S|3|248.425000||
B|IBIT|20250917|14:29:13|S|1|65.825000||
B|IBIT|20250917|14:29:13|S|1|65.825000||
B|NVDA|20250917|14:29:13|S|78|170.125000||
B|VOO|20250917|14:29:13|S|15|606.910000||
B|AAL|20250917|14:29:14|S|314|12.725000||
B|ASML|20250917|14:29:14|S|3|872.770000||
B|ETHU|20250917|14:29:14|S|200|154.860000||
B|RCAT|20250917|14:29:14|S|200|11.010000||
B|AAL|20250917|14:29:15|S|148|12.725000||
B|AVGO|20250917|14:29:15|S|152|346.380000||
B|NU|20250917|14:29:15|S|100|16.010000||
B|ORCL|20250917|14:29:15|S|1|298.449100||
B|PLTR|20250917|14:29:15|S|200|164.860000||
B|TEM|20250917|14:29:15|S|5|85.365000||
B|Z|20250917|14:29:15|S|100|92.495000||
B|Z|20250917|14:29:15|S|500|92.495000||
B|AREC|20250917|14:29:16|S|478|2.570000||
B|LRCX|20250917|14:29:16|S|30|121.145000||
B|SNAP|20250917|14:29:16|S|100|8.055000||
B|AMD|20250917|14:29:17|S|800|157.930000||
B|MARA|20250917|14:29:17|S|200|17.275000||
B|MATV|20250917|14:29:17|S|17|12.728100||
B|QBTS|20250917|14:29:17|S|500|21.725000||
B|AVGO|20250917|14:29:18|S|50|346.290000||
B|COHR|20250917|14:29:18|S|200|102.890000||
B|TQQQ|20250917|14:29:18|S|702|97.787400||
B|TWLO|20250917|14:29:18|S|9|104.275100||
B|AVAV|20250917|14:29:19|S|11|269.640000||
B|AVAV|20250917|14:29:19|S|461|269.640000||
B|GRNY|20250917|14:29:19|S|1|24.583500||
B|MARA|20250917|14:29:19|S|100|17.275000||
B|OPEN|20250917|14:29:19|S|520|9.929100||
B|TQQQ|20250917|14:29:19|S|500|97.770700||
B|TSLA|20250917|14:29:19|S|10|418.690000||
B|TSLA|20250917|14:29:19|S|125|418.710000||
B|APO|20250917|14:29:20|S|21|138.570000||
B|SNA|20250917|14:29:20|S|7|337.120000||
B|GS|20250917|14:29:21|S|5|797.580000||
B|NBIS|20250917|14:29:21|S|10|91.450000||
B|ROOT|20250917|14:29:21|S|101|98.200000||
B|ROOT|20250917|14:29:21|S|205|98.290000||
B|BE|20250917|14:29:22|S|100|78.460000||
B|STCE|20250917|14:29:22|S|75|74.362400||
B|CRDO|20250917|14:29:23|S|60|163.340000||
B|SQQQ|20250917|14:29:23|S|100|16.385000||
B|TSLA|20250917|14:29:23|S|26|418.880000||
B|B|20250917|14:29:24|S|100|29.885000||
B|BAC|20250917|14:29:24|S|300|51.515000||
B|MIDD|20250917|14:29:24|S|15|136.850000||
B|RBRK|20250917|14:29:24|S|11|73.770000||
B|ROBN|20250917|14:29:24|S|4|73.700000||
B|V|20250917|14:29:24|S|4|344.890000||
B|IBM|20250917|14:29:25|S|2|259.100000||
B|INTC|20250917|14:29:25|S|300|24.960000||
B|NBIS|20250917|14:29:25|S|120|91.530000||
B|SNAP|20250917|14:29:25|S|100|8.065000||
B|DHI|20250917|14:29:26|S|1|175.198500||
B|GOOGL|20250917|14:29:26|S|20|248.425000||
B|OPEN|20250917|14:29:26|S|1992|9.959300||
B|TSLA|20250917|14:29:26|S|70|418.750000||
B|ZTS|20250917|14:29:26|S|7|148.530400||
B|ZTS|20250917|14:29:26|S|8|148.530400||
B|ZTS|20250917|14:29:26|S|9|148.530400||
B|AMC|20250917|14:29:27|S|75|2.850000||
B|LULU|20250917|14:29:27|S|100|164.590000||
B|AFL|20250917|14:29:28|S|200|109.940000||
B|BE|20250917|14:29:28|S|300|78.570000||
B|OPEN|20250917|14:29:28|S|400|9.959300||
B|QBTS|20250917|14:29:28|S|400|21.770700||
B|RGTI|20250917|14:29:28|S|50|21.310000||
B|TSLL|20250917|14:29:28|S|2|19.010000||
B|UVIX|20250917|14:29:28|S|400|10.300000||
B|UVIX|20250917|14:29:28|S|518|10.300000||
B|ACHR|20250917|14:29:29|S|20|8.940000||
B|TSLA|20250917|14:29:29|S|10|418.780000||
B|TSLA|20250917|14:29:29|S|14|418.780000||
B|TSLA|20250917|14:29:29|S|578|418.790000||
B|AVAV|20250917|14:29:30|S|22|269.900000||
B|COIN|20250917|14:29:30|S|6|320.110000||
B|CRUS|20250917|14:29:30|S|17|120.005000||
B|HLI|20250917|14:29:30|S|13|206.785000||
B|HOOD|20250917|14:29:30|S|100|117.050000||
B|WGS|20250917|14:29:30|S|100|127.320000||
B|ASTS|20250917|14:29:31|S|10|41.230000||
B|AXP|20250917|14:29:31|S|101|337.080000||
B|BE|20250917|14:29:31|S|5|78.600000||
B|BIDU|20250917|14:29:31|S|20|134.488000||
B|CRCL|20250917|14:29:31|S|2|131.420000||
B|SMCI|20250917|14:29:31|S|300|44.580000||
B|TEL|20250917|14:29:31|S|18|214.490000||
B|AVGO|20250917|14:29:32|S|1|346.325100||
B|IONQ|20250917|14:29:32|S|31|64.420000||
B|MSFT|20250917|14:29:32|S|1|508.824500||
B|NU|20250917|14:29:32|S|35|16.015000||
B|TQQQ|20250917|14:29:32|S|500|97.840700||
B|BE|20250917|14:29:33|S|200|78.660000||
B|BSX|20250917|14:29:33|S|19|98.905800||
B|CRCL|20250917|14:29:33|S|800|131.420000||
B|QBTS|20250917|14:29:33|S|100|21.785000||
B|RBRK|20250917|14:29:33|S|10|73.770000||
B|RKLB|20250917|14:29:33|S|1400|47.580000||
B|SOFI|20250917|14:29:33|S|4|26.789900||
B|TTWO|20250917|14:29:33|S|35|247.770000||
B|ALAB|20250917|14:29:34|S|8|244.110000||
B|ETSY|20250917|14:29:34|S|4|61.220000||
B|ETSY|20250917|14:29:34|S|18|61.210000||
B|KWEB|20250917|14:29:34|S|60|42.445000||
B|LULU|20250917|14:29:34|S|100|164.610000||
B|PDD|20250917|14:29:35|S|100|133.690000||
B|STSS|20250917|14:29:35|S|500|8.220000||
B|TSLA|20250917|14:29:35|S|5|419.000000||
B|TSLA|20250917|14:29:35|S|50|418.930000||
B|PAAS|20250917|14:29:36|S|10|35.960000||
B|PLTU|20250917|14:29:36|S|20|84.260000||
B|QBTS|20250917|14:29:36|S|100|21.820700||
B|TSLA|20250917|14:29:36|S|10|418.995000||
B|TSLA|20250917|14:29:36|S|50|418.995000||
B|VOO|20250917|14:29:36|S|4|607.078000||
B|AFL|20250917|14:29:37|S|100|109.931400||
B|AXP|20250917|14:29:37|S|6|337.160000||
B|FIGR|20250917|14:29:37|S|300|37.980000||
B|GEF|20250917|14:29:37|S|60|61.420000||
B|GEF|20250917|14:29:37|S|100|61.290000||
B|MSOS|20250917|14:29:37|S|300|4.355000||
B|TGT|20250917|14:29:37|S|4|90.220000||
B|TSLA|20250917|14:29:37|S|10|418.955000||
B|AGNC|20250917|14:29:38|S|600|10.300000||
B|OPEN|20250917|14:29:38|S|100|9.995000||
B|RIVN|20250917|14:29:38|S|1|14.337900||
B|UNH|20250917|14:29:38|S|100|342.370000||
B|Z|20250917|14:29:38|S|100|92.830000||
B|Z|20250917|14:29:38|S|100|92.830000||
B|AMC|20250917|14:29:39|S|75|2.850000||
B|BE|20250917|14:29:39|S|10|78.740000||
B|HAL|20250917|14:29:39|S|400|22.637500||
B|LLY|20250917|14:29:39|S|1|765.440000||
B|RCAT|20250917|14:29:39|S|50|11.038000||
B|ARKK|20250917|14:29:40|S|100|80.425000||
B|KEY|20250917|14:29:40|S|500|18.930000||
B|KLAR|20250917|14:29:40|S|68|44.640000||
B|QUBT|20250917|14:29:40|S|100|17.400000||
B|IONQ|20250917|14:29:41|S|1400|64.530000||
B|META|20250917|14:29:41|S|1|770.970000||
B|SBUX|20250917|14:29:41|S|5|84.069500||
B|WFC|20250917|14:29:41|S|100|82.540000||
B|ASTS|20250917|14:29:42|S|100|41.280000||
B|LECO|20250917|14:29:42|S|2|238.870000||
B|OPEN|20250917|14:29:42|S|700|10.009300||
B|RGTI|20250917|14:29:42|S|129|21.365000||
B|RZLV|20250917|14:29:42|S|2000|7.070000||
B|SLGN|20250917|14:29:42|S|10|43.880000||
B|TSLA|20250917|14:29:42|S|26|418.955000||
B|TSLA|20250917|14:29:42|S|64|418.990000||
B|BABA|20250917|14:29:43|S|40|166.778300||
B|CRWV|20250917|14:29:43|S|200|118.740000||
B|QBTS|20250917|14:29:43|S|100|21.815000||
B|STUB|20250917|14:29:43|S|500|22.465000||
B|UNH|20250917|14:29:43|S|4|342.560000||
B|UNH|20250917|14:29:43|S|69|342.680000||
B|WYFI|20250917|14:29:43|S|100|20.810000||
B|IONQ|20250917|14:29:44|S|100|64.490000||
B|IONQ|20250917|14:29:44|S|200|64.483300||
B|MSFT|20250917|14:29:44|S|102|508.871900||
B|OSCR|20250917|14:29:44|S|17|18.045000||
B|SUPV|20250917|14:29:44|S|3|5.645000||
B|TZA|20250917|14:29:44|S|912|8.135000||
B|GOOGL|20250917|14:29:45|S|400|248.548800||
B|IBKR|20250917|14:29:45|S|100|62.110000||
B|MAGS|20250917|14:29:45|S|25|63.835000||
B|QUBT|20250917|14:29:45|S|300|17.380000||
B|SE|20250917|14:29:45|S|20|185.960000||
B|STRK|20250917|14:29:45|S|11|91.810000||
B|AVGO|20250917|14:29:46|S|1|346.217300||
B|BX|20250917|14:29:46|S|100|186.760000||
B|BX|20250917|14:29:46|S|100|186.767300||
B|CRWV|20250917|14:29:46|S|100|118.630000||
B|TNA|20250917|14:29:46|S|760|46.197000||
B|VT|20250917|14:29:46|S|20|137.679300||
B|HIMS|20250917|14:29:47|S|30|50.095000||
B|NBIS|20250917|14:29:47|S|20|91.570000||
B|NBIS|20250917|14:29:47|S|100|91.550000||
B|PLTR|20250917|14:29:47|S|5|164.845000||
B|SOFI|20250917|14:29:47|S|100|26.785000||
B|ABNB|20250917|14:29:49|S|100|123.650000||
B|CRCL|20250917|14:29:49|S|95|131.450000||
B|GLW|20250917|14:29:49|S|90|77.105000||
B|NBIS|20250917|14:29:49|S|6|91.570000||
B|NBIS|20250917|14:29:49|S|100|91.590000||
B|NCNO|20250917|14:29:49|S|200|31.080000||
B|RCAT|20250917|14:29:49|S|500|11.025000||
B|TSLL|20250917|14:29:49|S|11|19.025000||
B|VST|20250917|14:29:49|S|2|207.010000||
B|AAPL|20250917|14:29:51|S|53|239.520000||
B|COMM|20250917|14:29:51|S|1000|16.460000||
B|CRCL|20250917|14:29:51|S|400|131.480000||
B|IOBT|20250917|14:29:51|S|1500|1.730000||
B|NVDA|20250917|14:29:51|S|15|170.179900||
B|NVDA|20250917|14:29:51|S|200|170.170000||
B|ORCX|20250917|14:29:51|S|6|45.600000||
B|PLTR|20250917|14:29:51|S|236|164.850000||
B|ABEV|20250917|14:29:52|S|100|2.390000||
B|AMAT|20250917|14:29:52|S|80|178.020000||
B|AMZN|20250917|14:29:52|S|1300|231.355000||
B|TTAM|20250917|14:29:52|S|104|15.850000||
B|ACHR|20250917|14:29:53|S|80|8.945000||
B|AEVA|20250917|14:29:53|S|200|16.650000||
B|BIDU|20250917|14:29:53|S|10|134.215000||
B|BRK/B|20250917|14:29:53|S|1|495.440000||
B|BRK/B|20250917|14:29:53|S|2|495.440000||
B|ETSY|20250917|14:29:53|S|14|61.192500||
B|MANU|20250917|14:29:53|S|100|15.276400||
B|TIP|20250917|14:29:53|S|763|112.009300||
B|TSLA|20250917|14:29:53|S|80|418.850000||
B|CRM|20250917|14:29:54|S|15|242.126100||
B|GLD|20250917|14:29:54|S|250|338.959100||
B|NVDX|20250917|14:29:54|S|30|16.080000||
B|ORCL|20250917|14:29:54|S|6|298.410000||
B|PANW|20250917|14:29:54|S|10|202.530000||
B|AVGO|20250917|14:29:55|S|163|346.330000||
B|AVGO|20250917|14:29:55|S|400|346.345300||
B|NFE|20250917|14:29:55|S|2100|2.295000||
B|APP|20250917|14:29:56|S|2|598.940000||
B|IONQ|20250917|14:29:56|S|10|64.345000||
B|OWL|20250917|14:29:56|S|200|18.880000||
B|OWL|20250917|14:29:56|S|1400|18.870000||
B|WIX|20250917|14:29:56|S|198|181.430000||
B|ZM|20250917|14:29:56|S|1|86.105000||
B|FVRR|20250917|14:29:57|S|1|24.400000||
B|MSTR|20250917|14:29:57|S|20|330.060600||
B|SEDG|20250917|14:29:57|S|725|35.030000||
B|SAP|20250917|14:29:58|S|15|260.264100||
B|ZTS|20250917|14:29:58|S|1|148.721600||
B|AI|20250917|14:29:59|S|276|17.340000||
B|BCS|20250917|14:29:59|S|94|20.895000||
B|MELI|20250917|14:29:59|S|21|2437.510000||
B|SMR|20250917|14:29:59|S|100|36.060000||
B|UPST|20250917|14:29:59|S|18|68.110000||
B|AVAV|20250917|14:30:00|S|3|269.860000||
B|C|20250917|14:30:00|S|60|101.960000||
B|TQQQ|20250917|14:30:00|S|400|97.920000||
B|TSLA|20250917|14:30:00|S|57|418.910000||
B|VXX|20250917|14:30:00|S|100|33.475000||
B|VXX|20250917|14:30:00|S|100|33.475000||
B|VXX|20250917|14:30:00|S|1100|33.465000||
B|PLTR|20250917|14:30:01|S|10|164.895000||
B|PSTG|20250917|14:30:01|S|86|86.274200||
B|RGTI|20250917|14:30:01|S|300|21.347500||
B|TSLA|20250917|14:30:01|S|26|418.970000||
B|ORCL|20250917|14:30:02|S|50|298.470000||
B|TATT|20250917|14:30:02|S|200|40.390000||
B|ANET|20250917|14:30:03|S|100|142.060000||
B|BIDU|20250917|14:30:03|S|10|134.190000||
B|DLXY|20250917|14:30:03|S|10|5.690000||
B|COIN|20250917|14:30:04|S|2|320.180000||
B|METU|20250917|14:30:04|S|200|47.420000||
B|UNH|20250917|14:30:04|S|3|342.500000||
B|UVIX|20250917|14:30:04|S|1|10.270000||
B|CRCL|20250917|14:30:05|S|100|131.540000||
B|CRDO|20250917|14:30:05|S|5|163.310000||
B|IWM|20250917|14:30:05|S|26|243.120000||
B|NU|20250917|14:30:05|S|6|16.000000||
B|PYPL|20250917|14:30:05|S|300|68.227600||
B|UVIX|20250917|14:30:05|S|1|10.260000||
B|WDC|20250917|14:30:05|S|140|101.448300||
B|ASML|20250917|14:30:06|S|55|872.300000||
B|OPEN|20250917|14:30:06|S|20|9.979300||
B|OSS|20250917|14:30:06|S|20|6.830000||
B|OSS|20250917|14:30:06|S|300|6.820000||
B|SMCI|20250917|14:30:06|S|11|44.648800||
B|TSLA|20250917|14:30:06|S|2|419.050000||
B|TSLA|20250917|14:30:06|S|900|419.120000||
B|ADBE|20250917|14:30:07|S|100|363.790000||
B|FSMD|20250917|14:30:08|S|43|44.618900||
B|GWRE|20250917|14:30:08|S|40|250.280000||
B|IOBT|20250917|14:30:08|S|1500|1.730000||
B|MSFT|20250917|14:30:08|S|10|509.130000||
B|NAMM|20250917|14:30:08|S|30|3.300000||
B|OSS|20250917|14:30:08|S|300|6.840000||
B|QUBT|20250917|14:30:08|S|6|17.390000||
B|SMR|20250917|14:30:08|S|100|36.120000||
B|UVIX|20250917|14:30:08|S|1|10.255000||
B|CMCSA|20250917|14:30:09|S|100|32.659300||
B|ETHU|20250917|14:30:09|S|59|155.270000||
B|GLDM|20250917|14:30:09|S|2|72.937500||
B|HUT|20250917|14:30:09|S|10|36.990000||
B|KALA|20250917|14:30:09|S|1|18.860000||
B|KALA|20250917|14:30:09|S|120|18.750000||
B|MSFT|20250917|14:30:09|S|100|509.040000||
B|MSFT|20250917|14:30:09|S|349|509.085000||
B|NVDA|20250917|14:30:09|S|30|170.330000||
B|OSCR|20250917|14:30:09|S|500|18.059300||
B|SMCI|20250917|14:30:09|S|15|44.665000||
B|ARQQ|20250917|14:30:10|S|30|33.490000||
B|CONY|20250917|14:30:10|S|20|7.130000||
B|IWM|20250917|14:30:10|S|943|243.180000||
B|JPM|20250917|14:30:10|S|73|312.180000||
B|RSP|20250917|14:30:10|S|49|189.900000||
B|TSLA|20250917|14:30:10|S|898|419.310000||
B|ZIM|20250917|14:30:10|S|100|14.985000||
B|ZIM|20250917|14:30:10|S|220|14.975000||
B|ACIW|20250917|14:30:11|S|97|51.020000||
B|MTSR|20250917|14:30:11|S|100|34.090000||
B|TQQQ|20250917|14:30:11|S|200|98.000000||
B|TSLA|20250917|14:30:11|S|20|419.310000||
B|WHLR|20250917|14:30:11|E|782|2.030300||
B|GLW|20250917|14:30:12|S|60|77.069000||
B|SOXL|20250917|14:30:12|S|300|30.579300||
B|IONQ|20250917|14:30:13|S|20|64.241700||
B|MSI|20250917|14:30:13|S|8|478.510000||
B|NFE|20250917|14:30:13|S|2100|2.295000||
B|OSCR|20250917|14:30:13|S|250|18.045000||
B|SOUN|20250917|14:30:13|S|100|14.740000||
B|BRK/B|20250917|14:30:14|S|8|495.493800||
B|CRWV|20250917|14:30:14|S|100|118.720000||
B|GV|20250917|14:30:14|S|300|2.740000||
B|HOLX|20250917|14:30:14|S|10|65.290000||
B|IBM|20250917|14:30:14|S|50|259.170000||
B|KC|20250917|14:30:14|S|409|16.907600||
B|NFLX|20250917|14:30:14|S|4|1222.470000||
B|OKLO|20250917|14:30:14|S|100|93.060000||
B|OPEN|20250917|14:30:14|S|300|9.929300||
B|QBTS|20250917|14:30:14|S|14|21.685000||
B|TSLA|20250917|14:30:14|S|29|418.970000||
B|ZETA|20250917|14:30:14|S|1000|20.190000||
B|CRCL|20250917|14:30:15|S|200|131.390000||
B|ORCL|20250917|14:30:15|S|4|298.190000||
B|TSLA|20250917|14:30:15|S|250|418.920000||
B|CRCL|20250917|14:30:16|S|800|131.480000||
B|NVDA|20250917|14:30:16|S|200|170.235000||
B|SERV|20250917|14:30:16|S|900|11.590000||
B|SONO|20250917|14:30:16|S|291|15.545000||
B|SQQQ|20250917|14:30:16|S|1000|16.375000||
B|UNH|20250917|14:30:16|S|5|342.510000||
B|ALAB|20250917|14:30:17|S|8|243.550000||
B|ALAB|20250917|14:30:17|S|100|243.755000||
B|ETHU|20250917|14:30:17|S|100|154.720000||
B|ETHU|20250917|14:30:17|S|600|154.800000||
B|FSLR|20250917|14:30:17|S|3|213.910000||
B|PLTR|20250917|14:30:17|S|4|164.820000||
B|QBTS|20250917|14:30:17|S|220|21.700000||
B|QQQ|20250917|14:30:17|S|1|589.139800||
B|RH|20250917|14:30:17|S|5|239.760000||
B|AVGO|20250917|14:30:18|S|175|346.194600||
B|NVDA|20250917|14:30:18|S|100|170.200000||
B|OPTX|20250917|14:30:18|S|100|1.830000||
B|RGTI|20250917|14:30:18|S|142|21.290000||
B|SERV|20250917|14:30:18|S|2000|11.610000||
B|TNA|20250917|14:30:18|S|250|46.097000||
B|TSLR|20250917|14:30:18|S|100|30.490000||
B|EQT|20250917|14:30:19|S|200|50.339300||
B|GS|20250917|14:30:19|S|100|797.140000||
B|IONQ|20250917|14:30:19|S|2000|64.258000||
B|LABX|20250917|14:30:19|S|500|43.930000||
B|REGN|20250917|14:30:19|S|100|585.460000||
B|ROBN|20250917|14:30:19|S|50|73.400000||
B|TSLA|20250917|14:30:19|S|26|418.745000||
B|ARW|20250917|14:30:20|S|20|121.145000||
B|CDE|20250917|14:30:20|S|78|16.589300||
B|DDOG|20250917|14:30:20|S|100|134.820000||
B|HIMS|20250917|14:30:20|S|93|50.050000||
B|HIMS|20250917|14:30:20|S|300|50.070000||
B|META|20250917|14:30:20|S|15|771.590000||
B|SEDG|20250917|14:30:20|S|362|35.020000||
B|SEDG|20250917|14:30:20|S|785|35.020000||
B|ZTS|20250917|14:30:20|S|3|148.756600||
B|ZTS|20250917|14:30:20|S|4|148.729000||
B|AMZN|20250917|14:30:21|S|5|231.200000||
B|SERV|20250917|14:30:21|S|100|11.630000||
B|SOXL|20250917|14:30:21|S|1|30.530000||
B|TER|20250917|14:30:21|S|10|114.765000||
B|TSLA|20250917|14:30:21|S|1|418.960000||
B|BABA|20250917|14:30:22|S|21|166.655000||
B|QQQ|20250917|14:30:22|S|240|589.130000||
B|WYFI|20250917|14:30:22|S|100|20.810000||
B|FSLY|20250917|14:30:23|S|700|8.725000||
B|MSFT|20250917|14:30:23|S|1|508.990000||
B|MTSR|20250917|14:30:23|S|100|34.090000||
B|SERV|20250917|14:30:23|S|1400|11.630000||
B|VEA|20250917|14:30:23|S|100|60.390000||
B|ZTS|20250917|14:30:23|S|7|148.539700||
B|AGM|20250917|14:30:24|S|2|189.080000||
B|CVS|20250917|14:30:24|S|15|74.540000||
B|GILD|20250917|14:30:24|S|9|112.395500||
B|HUT|20250917|14:30:24|S|100|36.910000||
B|RGTI|20250917|14:30:24|S|1|21.277500||
B|SERV|20250917|14:30:24|S|2000|11.630000||
B|SMCI|20250917|14:30:24|S|400|44.601200||
B|TSLA|20250917|14:30:24|S|175|418.790000||
B|V|20250917|14:30:24|S|60|345.000000||
B|BMNR|20250917|14:30:25|S|50|55.155000||
B|VOO|20250917|14:30:25|S|100|606.889000||
B|COIN|20250917|14:30:26|S|6|319.550000||
B|DFSV|20250917|14:30:26|S|15|32.813500||
B|MNDY|20250917|14:30:26|S|30|191.730000||
B|RKLB|20250917|14:30:26|S|200|47.490000||
B|SOLT|20250917|14:30:26|S|300|30.800000||
B|SOLT|20250917|14:30:26|S|700|30.800000||
B|TSLA|20250917|14:30:26|S|61|418.600000||
B|TSLA|20250917|14:30:26|S|202|418.580000||
B|TSLA|20250917|14:30:26|S|600|418.583200||
B|CLW|20250917|14:30:27|S|200|22.370000||
B|CLW|20250917|14:30:27|S|800|22.380000||
B|CLW|20250917|14:30:27|S|900|22.460000||
B|CRCL|20250917|14:30:27|S|100|131.235000||
B|GM|20250917|14:30:27|S|9|59.399200||
B|NVDA|20250917|14:30:27|S|600|170.155000||
B|ORCL|20250917|14:30:27|S|50|297.895000||
B|RBLX|20250917|14:30:27|S|4|132.220000||
B|TSLA|20250917|14:30:27|S|10|418.615000||
B|TSLL|20250917|14:30:27|S|50|18.985000||
B|UNH|20250917|14:30:27|S|20|342.545000||
B|AYI|20250917|14:30:28|S|3|346.990000||
B|SERV|20250917|14:30:28|S|200|11.610000||
B|SOFI|20250917|14:30:28|S|150|26.745000||
B|TSLA|20250917|14:30:28|S|10|418.413700||
B|AMSC|20250917|14:30:29|S|100|59.520000||
B|EFX|20250917|14:30:29|S|20|268.760000||
B|OPEN|20250917|14:30:29|S|100|9.929300||
B|SPXL|20250917|14:30:29|S|1000|205.595500||
B|TSLA|20250917|14:30:29|S|125|418.460000||
B|AVGO|20250917|14:30:30|S|1|346.156100||
B|BMNR|20250917|14:30:30|S|7|55.190000||
B|BMNR|20250917|14:30:30|S|100|55.190000||
B|COIN|20250917|14:30:30|S|6|319.590000||
B|HOOD|20250917|14:30:30|S|1|116.860000||
B|NVDA|20250917|14:30:30|S|160|170.129900||
B|ORCL|20250917|14:30:30|S|50|297.757700||
B|SBSW|20250917|14:30:30|S|300|8.800700||
B|SOXX|20250917|14:30:31|S|1|258.620000||
B|SUPV|20250917|14:30:31|S|453|5.645000||
B|TGTX|20250917|14:30:31|S|5|32.670000||
B|JPM|20250917|14:30:32|S|1|311.910000||
B|NVDY|20250917|14:30:32|S|25|15.635000||
B|OPEN|20250917|14:30:32|S|3000|9.910700||
B|ROP|20250917|14:30:32|S|2|514.870000||
B|UEC|20250917|14:30:32|S|1200|12.405000||
B|AMSC|20250917|14:30:33|S|100|59.520000||
B|AMSC|20250917|14:30:33|S|900|59.520000||
B|CEPU|20250917|14:30:33|S|300|8.460000||
B|COF|20250917|14:30:33|S|15|228.420000||
B|LMND|20250917|14:30:33|S|35|57.420000||
B|RGTI|20250917|14:30:33|S|100|21.270700||
B|TLT|20250917|14:30:33|S|10|90.579300||
B|AEM|20250917|14:30:34|S|11|154.600000||
B|AEM|20250917|14:30:34|S|339|154.610000||
B|CBRL|20250917|14:30:34|S|100|50.670000||
B|CRCL|20250917|14:30:34|S|10|131.230000||
B|SPY|20250917|14:30:34|S|7|660.075000||
B|TSLA|20250917|14:30:34|S|75|418.490000||
B|GLD|20250917|14:30:35|S|10|338.898800||
B|GRAB|20250917|14:30:35|S|7400|6.000000||
B|HON|20250917|14:30:35|S|47|212.916000||
B|MU|20250917|14:30:35|S|12|158.270000||
B|RZLV|20250917|14:30:35|S|100|7.069900||
B|ADBE|20250917|14:30:36|S|2|363.555000||
B|MSTR|20250917|14:30:36|S|10|329.640000||
B|ORCL|20250917|14:30:36|S|10|297.925000||
B|ORCL|20250917|14:30:36|S|50|297.816200||
B|RGTI|20250917|14:30:36|S|100|21.265000||
B|RGTI|20250917|14:30:36|S|100|21.270000||
B|MDY|20250917|14:30:37|S|24|605.550000||
B|TSLA|20250917|14:30:37|S|25|418.450000||
B|UPXI|20250917|14:30:37|S|200|6.105000||
B|ADP|20250917|14:30:38|S|100|290.420000||
B|JPM|20250917|14:30:38|S|200|311.780500||
B|KULR|20250917|14:30:38|S|13|4.515000||
B|RGTI|20250917|14:30:38|S|283|21.260000||
B|RKLB|20250917|14:30:38|S|700|47.475000||
B|VIG|20250917|14:30:38|S|2|216.470000||
B|IONQ|20250917|14:30:39|S|1|64.228800||
B|MSTP|20250917|14:30:39|S|1|15.622000||
B|QSI|20250917|14:30:39|S|100|1.300000||
B|RKLB|20250917|14:30:39|S|243|47.510000||
B|ZS|20250917|14:30:39|S|4|280.212000||
B|AGNC|20250917|14:30:40|S|100|10.295000||
B|GEMI|20250917|14:30:40|S|40|24.625000||
B|MSTR|20250917|14:30:40|S|1|329.592300||
B|VOO|20250917|14:30:40|S|4|606.791000||
B|AGNC|20250917|14:30:41|S|1|10.299300||
B|TLT|20250917|14:30:41|S|30|90.559300||
B|AVGO|20250917|14:30:42|S|200|345.830000||
B|ORCL|20250917|14:30:42|S|50|297.715000||
B|QQQ|20250917|14:30:43|S|3|588.715000||
B|RGTI|20250917|14:30:43|S|23|21.295000||
B|AVGO|20250917|14:30:44|S|10|345.800000||
B|BABA|20250917|14:30:44|S|20|166.465000||
B|FROG|20250917|14:30:44|S|100|48.335000||
B|MSFT|20250917|14:30:44|S|50|508.600000||
B|AMZN|20250917|14:30:45|S|15|230.920000||
B|CRCL|20250917|14:30:45|S|100|131.210000||
B|CRM|20250917|14:30:45|S|3|241.786100||
B|DY|20250917|14:30:45|S|20|266.060000||
B|EVLV|20250917|14:30:45|S|500|8.280000||
B|GS|20250917|14:30:45|S|10|796.602800||
B|IVV|20250917|14:30:45|S|1|661.290000||
B|NAT|20250917|14:30:45|S|1492|3.340000||
B|NVO|20250917|14:30:45|S|1000|58.439100||
B|PSKY|20250917|14:30:45|S|57|17.850000||
B|TQQQ|20250917|14:30:45|S|1|97.579300||
B|TSLA|20250917|14:30:45|S|60|417.604200||
B|ZTO|20250917|14:30:45|S|108|19.110000||
B|ZTO|20250917|14:30:45|S|145|19.110000||
B|CRCL|20250917|14:30:46|S|230|131.120000||
B|HUT|20250917|14:30:46|S|70|36.860000||
B|HUT|20250917|14:30:46|S|330|36.850000||
B|NBIS|20250917|14:30:46|S|1|91.240000||
B|NVDA|20250917|14:30:46|S|25|169.920000||
B|SOXL|20250917|14:30:46|S|79|30.340000||
B|SPYI|20250917|14:30:46|S|1000|52.303600||
B|STNE|20250917|14:30:46|S|20|19.195000||
B|WDAY|20250917|14:30:46|S|66|234.600000||
B|BMNR|20250917|14:30:47|S|100|54.860000||
B|JEPQ|20250917|14:30:47|S|700|56.726500||
B|RGTI|20250917|14:30:47|S|206|21.199100||
B|MP|20250917|14:30:48|S|2|66.117100||
B|OSK|20250917|14:30:48|S|4|136.400000||
B|RGTI|20250917|14:30:48|S|1|21.197500||
B|TSLQ|20250917|14:30:48|S|457|9.275000||
B|ASTS|20250917|14:30:49|S|12|41.180000||
B|GVAL|20250917|14:30:49|S|1|29.605000||
B|HIMS|20250917|14:30:49|S|26|49.960000||
B|KKR|20250917|14:30:49|S|100|146.430000||
B|KKR|20250917|14:30:49|S|130|146.430000||
B|LCID|20250917|14:30:49|S|40|20.460000||
B|SNDK|20250917|14:30:49|S|1|92.205500||
B|SON|20250917|14:30:49|S|450|48.140000||
B|TEM|20250917|14:30:49|S|100|84.880000||
B|ARE|20250917|14:30:50|S|20|87.330000||
B|CEG|20250917|14:30:50|S|30|320.050000||
B|GEMI|20250917|14:30:50|S|100|24.625000||
B|OPEN|20250917|14:30:50|S|100|9.855000||
B|SPY|20250917|14:30:50|S|1|659.829100||
B|GOOG|20250917|14:30:51|S|15|248.778600||
B|PLTR|20250917|14:30:51|S|100|164.475000||
B|UIS|20250917|14:30:51|S|100|4.105000||
B|HTGC|20250917|14:30:52|S|55|19.370000||
B|ITW|20250917|14:30:52|S|2|266.600000||
B|PLTR|20250917|14:30:52|S|1|164.530000||
B|PLTY|20250917|14:30:52|S|12|60.460000||
B|FIGR|20250917|14:30:53|S|200|38.100000||
B|GLXY|20250917|14:30:53|S|100|32.570000||
B|HOOD|20250917|14:30:53|S|175|116.778000||
B|PDD|20250917|14:30:53|S|100|133.680000||
B|SMR|20250917|14:30:53|S|40|35.940000||
B|TSLA|20250917|14:30:53|S|50|418.050000||
B|IONQ|20250917|14:30:54|S|8|64.022000||
B|LYB|20250917|14:30:54|S|20|54.080000||
B|META|20250917|14:30:54|S|2|770.860000||
B|PLTR|20250917|14:30:54|S|900|164.565000||
B|RGTI|20250917|14:30:54|S|1000|21.189300||
B|CIFR|20250917|14:30:55|S|200|11.792500||
B|HIMS|20250917|14:30:55|S|112|49.980000||
B|IONQ|20250917|14:30:55|S|40|64.080000||
B|STKE|20250917|14:30:55|S|20|6.060000||
B|TM|20250917|14:30:55|S|50|202.390000||
B|ZM|20250917|14:30:55|S|47|86.060000||
B|ZM|20250917|14:30:55|S|100|86.060000||
B|BRK/B|20250917|14:30:56|S|100|495.470000||
B|CLSK|20250917|14:30:56|S|1000|11.355000||
B|GLW|20250917|14:30:56|S|100|77.020000||
B|OKLO|20250917|14:30:56|S|100|93.030000||
B|OSCR|20250917|14:30:56|S|400|18.025000||
B|PLTR|20250917|14:30:56|S|53|164.590500||
B|SOFI|20250917|14:30:56|S|200|26.729300||
B|CRSP|20250917|14:30:57|S|5|59.800000||
B|IWM|20250917|14:30:57|S|100|242.931000||
B|MSTR|20250917|14:30:57|S|2|329.268000||
B|PLTR|20250917|14:30:57|S|10|164.570000||
B|TSLA|20250917|14:30:57|S|18|418.050000||
B|UPRO|20250917|14:30:57|S|1000|108.250000||
B|SG|20250917|14:30:58|S|260|8.980000||
B|UPRO|20250917|14:30:58|S|100|108.260000||
B|UPRO|20250917|14:30:58|S|2000|108.250000||
B|META|20250917|14:30:59|S|2|770.900000||
B|MSTR|20250917|14:30:59|S|1|329.700000||
B|NKE|20250917|14:30:59|S|21|72.375000||
B|PLTR|20250917|14:30:59|S|10|164.605300||
B|RXRX|20250917|14:30:59|S|4|4.705000||
B|ZIM|20250917|14:30:59|S|11|14.960000||
B|ZIM|20250917|14:30:59|S|63|14.960000||
B|ZIM|20250917|14:30:59|S|63|14.960000||
B|ZIM|20250917|14:30:59|S|63|14.960000||
B|SOXL|20250917|14:31:00|S|100|30.425000||
B|SUPV|20250917|14:31:00|S|200|5.645000||
B|VSAT|20250917|14:31:00|S|610|32.530000||
B|AMZN|20250917|14:31:01|S|100|230.938300||
B|FRO|20250917|14:31:01|S|277|23.899000||
B|GLW|20250917|14:31:02|S|100|77.010000||
B|NVO|20250917|14:31:02|S|3|58.438800||
B|RGTI|20250917|14:31:02|S|200|21.219100||
B|CRCL|20250917|14:31:03|S|100|131.435000||
B|GOOG|20250917|14:31:03|S|100|248.700000||
B|MSFT|20250917|14:31:03|S|100|508.650000||
B|NE|20250917|14:31:03|S|60|31.740000||
B|SOXL|20250917|14:31:03|S|210|30.407200||
B|BRK/B|20250917|14:31:04|S|100|495.380000||
B|BRK/B|20250917|14:31:04|S|100|495.460000||
B|BRK/B|20250917|14:31:04|S|100|495.460000||
B|BRK/B|20250917|14:31:04|S|100|495.460000||
B|BRK/B|20250917|14:31:04|S|100|495.460000||
B|DTM|20250917|14:31:04|S|57|106.510000||
B|IRS|20250917|14:31:04|S|100|12.070000||
B|TSLA|20250917|14:31:04|S|5|417.930000||
B|ASAN|20250917|14:31:05|S|100|13.850000||
B|AVGO|20250917|14:31:05|S|20|345.720000||
B|CEG|20250917|14:31:05|S|10|319.840000||
B|IRS|20250917|14:31:05|S|31|12.060000||
B|L|20250917|14:31:05|S|8|97.188000||
B|MU|20250917|14:31:05|S|45|158.090000||
B|NBIS|20250917|14:31:05|S|100|91.160000||
B|KWEB|20250917|14:31:06|S|100|42.395000||
B|TQQQ|20250917|14:31:06|S|100|97.659100||
B|IBKR|20250917|14:31:07|S|5|61.970000||
B|QQQ|20250917|14:31:07|S|1|588.515000||
B|SMCI|20250917|14:31:07|S|43|44.460000||
B|SNAP|20250917|14:31:07|S|100|8.049300||
B|AMZN|20250917|14:31:08|S|100|230.920000||
B|RDTL|20250917|14:31:08|S|15|76.320000||
B|SOXL|20250917|14:31:08|S|100|30.390000||
B|SOXL|20250917|14:31:08|S|500|30.375000||
B|SOXL|20250917|14:31:08|S|821|30.370000||
B|SOXL|20250917|14:31:08|S|1100|30.375000||
B|TRV|20250917|14:31:08|S|1|276.810000||
B|TSLA|20250917|14:31:08|S|20|417.970000||
B|BOXX|20250917|14:31:09|S|11|113.670000||
B|CSX|20250917|14:31:09|S|100|32.935000||
B|QQQ|20250917|14:31:09|S|10|588.600000||
B|SHPH|20250917|14:31:09|S|200|4.280000||
B|SPHB|20250917|14:31:09|S|3|108.705000||
B|UPXI|20250917|14:31:09|S|100|6.100000||
B|AVGO|20250917|14:31:10|S|1|345.760000||
B|CDE|20250917|14:31:10|S|338|16.570000||
B|MU|20250917|14:31:10|S|20|158.050000||
B|AAL|20250917|14:31:11|S|25|12.699300||
B|AMD|20250917|14:31:11|S|50|157.521400||
B|MSFT|20250917|14:31:11|S|1|508.611000||
B|TSLA|20250917|14:31:11|S|20|417.864200||
B|USAR|20250917|14:31:11|S|200|15.100000||
B|AVGO|20250917|14:31:12|S|1|345.780000||
B|FIGR|20250917|14:31:12|S|100|38.105000||
B|INTC|20250917|14:31:12|S|40|24.920000||
B|KWEB|20250917|14:31:12|S|100|42.380000||
B|SPRC|20250917|14:31:12|S|600|4.090000||
B|HOOD|20250917|14:31:14|S|50|116.700000||
B|HOOD|20250917|14:31:14|S|150|116.720000||
B|NVDA|20250917|14:31:14|S|10|170.025000||
B|ZM|20250917|14:31:14|S|30|86.045000||
B|UNH|20250917|14:31:15|S|4|342.330000||
B|ZS|20250917|14:31:15|S|7|280.612300||
B|TSLA|20250917|14:31:16|S|5|418.103900||
B|KWEB|20250917|14:31:17|S|100|42.375000||
B|ZS|20250917|14:31:17|S|1|280.165000||
B|CCCS|20250917|14:31:18|S|107|9.720100||
B|COIN|20250917|14:31:18|S|100|319.701000||
B|DAVA|20250917|14:31:18|S|30|9.810000||
B|FGNX|20250917|14:31:18|S|200|8.370000||
B|HUT|20250917|14:31:19|S|466|36.930000||
B|ON|20250917|14:31:19|S|100|50.570000||
B|WYFI|20250917|14:31:19|S|100|20.810000||
B|Z|20250917|14:31:19|S|100|92.570400||
B|MP|20250917|14:31:20|S|5|66.150000||
B|IAU|20250917|14:31:21|S|85|69.395100||
B|MOS|20250917|14:31:21|S|20|34.409300||
B|QSI|20250917|14:31:21|S|100|1.290000||
B|SMX|20250917|14:31:21|E|40|1.420500||
B|ZTO|20250917|14:31:21|S|100|19.115000||
B|GGAL|20250917|14:31:22|S|96|29.865000||
B|MSTR|20250917|14:31:22|S|1|329.381000||
B|Z|20250917|14:31:22|S|100|92.520000||
B|CRCL|20250917|14:31:23|S|5|131.190000||
B|OKLO|20250917|14:31:23|S|100|92.890000||
B|CRCL|20250917|14:31:24|S|100|131.200000||
B|GGAL|20250917|14:31:24|S|100|29.865000||
B|THTX|20250917|14:31:24|S|1400|3.330000||
B|THTX|20250917|14:31:24|S|4600|3.330000||
B|AVGO|20250917|14:31:25|S|1|345.754300||
B|FLO|20250917|14:31:25|S|200|13.599300||
B|FSLR|20250917|14:31:25|S|10|213.830000||
B|LDI|20250917|14:31:25|S|500|4.630000||
B|ONDS|20250917|14:31:25|S|100|5.945000||
B|PHM|20250917|14:31:25|S|200|136.700000||
B|PHM|20250917|14:31:25|S|200|136.730000||
B|PHM|20250917|14:31:25|S|400|136.785000||
B|QS|20250917|14:31:25|S|100|10.115000||
B|SAND|20250917|14:31:25|S|1|11.905000||
B|AMD|20250917|14:31:26|S|50|157.500000||
B|CRCL|20250917|14:31:26|S|2|131.190000||
B|ORCL|20250917|14:31:26|S|33|297.466300||
B|SNAP|20250917|14:31:26|S|100|8.055000||
B|UVIX|20250917|14:31:26|S|400|10.380000||
B|CDE|20250917|14:31:27|S|300|16.539300||
B|VEU|20250917|14:31:27|S|1|71.869300||
B|AMD|20250917|14:31:28|S|39|157.390000||
B|CDE|20250917|14:31:28|S|100|16.539300||
B|CROX|20250917|14:31:28|S|20|81.570000||
B|INTC|20250917|14:31:28|S|10|24.887500||
B|SOXL|20250917|14:31:28|S|600|30.300700||
B|COIN|20250917|14:31:29|S|4|318.840000||
B|CONL|20250917|14:31:29|S|10|34.130000||
B|KWEB|20250917|14:31:29|S|100|42.355000||
B|MRK|20250917|14:31:29|S|50|81.490000||
B|CEPU|20250917|14:31:30|S|200|8.455000||
B|QQQ|20250917|14:31:30|S|83|588.391200||
B|SPY|20250917|14:31:30|S|2|659.600000||
B|TZA|20250917|14:31:30|S|2|8.199600||
B|AMD|20250917|14:31:31|S|100|157.450000||
B|AMD|20250917|14:31:31|S|300|157.432000||
B|BE|20250917|14:31:31|S|100|78.500000||
B|IONQ|20250917|14:31:31|S|35|63.840000||
B|NOK|20250917|14:31:31|S|15|4.720000||
B|TZA|20250917|14:31:31|S|11|8.185000||
B|TZA|20250917|14:31:31|S|100|8.195000||
B|ZTS|20250917|14:31:31|S|100|148.578400||
B|NBIS|20250917|14:31:32|S|50|90.870000||
B|NVDA|20250917|14:31:32|S|78|169.975000||
B|MIR|20250917|14:31:33|S|100|23.215000||
B|QBTS|20250917|14:31:33|S|12|21.615000||
B|RIO|20250917|14:31:33|S|100|63.338800||
B|ZTS|20250917|14:31:33|S|7|148.583900||
B|GS|20250917|14:31:34|S|50|796.110000||
B|INTC|20250917|14:31:34|S|1|24.895000||
B|OPTX|20250917|14:31:34|S|100|1.830000||
B|BE|20250917|14:31:35|S|4|78.570000||
B|COF|20250917|14:31:35|S|30|228.200000||
B|QBTS|20250917|14:31:35|S|90|21.605000||
B|INTW|20250917|14:31:36|S|300|22.710000||
B|IUSG|20250917|14:31:36|S|100|162.370000||
B|MSFT|20250917|14:31:36|S|100|508.510000||
B|NFLX|20250917|14:31:36|S|5|1221.730000||
B|QQQ|20250917|14:31:36|S|10|588.450000||
B|ALAB|20250917|14:31:37|S|100|243.042400||
B|BABA|20250917|14:31:37|S|10|166.250500||
B|C|20250917|14:31:37|S|10|101.801200||
B|FSS|20250917|14:31:37|S|15|126.965000||
B|IBIT|20250917|14:31:37|S|4|65.715000||
B|NVDA|20250917|14:31:37|S|200|169.970000||
B|OKE|20250917|14:31:37|S|100|73.670000||
B|CDE|20250917|14:31:38|S|25|16.539300||
B|ERII|20250917|14:31:38|S|400|14.880000||
B|ERII|20250917|14:31:38|S|900|14.880000||
B|IWM|20250917|14:31:38|S|90|242.520700||
B|JPM|20250917|14:31:38|S|10|311.680000||
B|MSTR|20250917|14:31:38|S|50|329.080000||
B|SPY|20250917|14:31:38|S|50|659.650000||
B|RYLD|20250917|14:31:39|S|100|15.285000||
B|BABA|20250917|14:31:40|S|5|166.265000||
B|CCJ|20250917|14:31:40|S|1|81.720000||
B|FIGR|20250917|14:31:40|S|457|38.180000||
B|APP|20250917|14:31:41|S|100|598.290000||
B|NBIS|20250917|14:31:41|S|1|90.890000||
B|COIN|20250917|14:31:42|S|2|318.890000||
B|RXRX|20250917|14:31:42|S|5000|4.694900||
B|SMCI|20250917|14:31:42|S|214|44.410000||
B|ZTS|20250917|14:31:42|S|400|148.665000||
B|AMD|20250917|14:31:43|S|83|157.510000||
B|AMZN|20250917|14:31:44|S|600|230.938600||
B|CNNE|20250917|14:31:44|S|80|19.765000||
B|NAIL|20250917|14:31:44|S|92|87.230000||
B|ORBS|20250917|14:31:44|S|100|10.960000||
B|QBTS|20250917|14:31:44|S|500|21.650000||
B|XYL|20250917|14:31:44|S|100|142.630000||
B|QBTS|20250917|14:31:45|S|3|21.600000||
B|INOD|20250917|14:31:46|S|100|65.540000||
B|UEC|20250917|14:31:46|S|100|12.400000||
B|XLF|20250917|14:31:46|S|90|54.219300||
B|CMS|20250917|14:31:47|S|7|70.690000||
B|CSGP|20250917|14:31:47|S|6|89.950000||
B|HBAN|20250917|14:31:47|S|28|17.715000||
B|MGM|20250917|14:31:47|S|14|35.480000||
B|MTRN|20250917|14:31:47|S|4|119.510000||
B|PGR|20250917|14:31:47|S|2|243.833800||
B|RITM|20250917|14:31:47|S|40|12.569300||
B|TXN|20250917|14:31:47|S|3|180.940000||
B|UUUU|20250917|14:31:47|S|100|13.819300||
B|WM|20250917|14:31:47|S|2|216.570000||
B|AAL|20250917|14:31:48|S|120|12.675000||
B|AAL|20250917|14:31:48|S|7664|12.680000||
B|BIDU|20250917|14:31:48|S|51|134.090000||
B|THC|20250917|14:31:48|S|3|185.760000||
B|CAT|20250917|14:31:49|S|15|450.930000||
B|SMCI|20250917|14:31:49|S|1|44.380000||
B|SNAP|20250917|14:31:49|S|20|8.045000||
B|UNH|20250917|14:31:49|S|2|342.190000||
B|COIN|20250917|14:31:50|S|6|318.720000||
B|IBIT|20250917|14:31:50|S|1|65.705000||
B|AMPX|20250917|14:31:51|S|50|10.159900||
B|CGUS|20250917|14:31:51|S|148|39.410000||
B|RDDT|20250917|14:31:51|S|50|260.060000||
B|RGTI|20250917|14:31:51|S|100|21.120700||
B|UVXY|20250917|14:31:51|S|5000|10.755100||
B|DFDV|20250917|14:31:52|S|20|17.145000||
B|GLXY|20250917|14:31:52|S|29|32.470000||
B|IBIT|20250917|14:31:52|S|4|65.695000||
B|NVDA|20250917|14:31:52|S|58|169.870700||
B|TSLA|20250917|14:31:52|S|23|417.810000||
B|IBIT|20250917|14:31:53|S|1|65.695000||
B|IWM|20250917|14:31:53|S|150|242.365000||
B|OKLO|20250917|14:31:53|S|800|92.530000||
B|OPEN|20250917|14:31:53|S|100|9.735000||
B|ORCL|20250917|14:31:53|S|100|297.440000||
B|ORCL|20250917|14:31:53|S|101|297.360000||
B|ORCL|20250917|14:31:53|S|175|297.430000||
B|ORCL|20250917|14:31:53|S|300|297.348600||
B|PLTR|20250917|14:31:53|S|200|164.357600||
B|SSRM|20250917|14:31:53|S|9|22.205000||
B|INTC|20250917|14:31:54|S|1000|24.875100||
B|TSLA|20250917|14:31:54|S|100|417.820000||
B|CRMT|20250917|14:31:55|S|100|33.390000||
B|RIVN|20250917|14:31:55|S|100|14.265000||
B|SHYG|20250917|14:31:55|S|10|43.280100||
B|SPLG|20250917|14:31:55|S|2|77.590000||
B|TGT|20250917|14:31:55|S|4|90.005000||
B|TXRH|20250917|14:31:55|S|5|165.320000||
B|LULU|20250917|14:31:56|S|50|164.150000||
B|OPEN|20250917|14:31:56|S|50|9.737500||
B|OPEN|20250917|14:31:56|S|225|9.730700||
B|TSLL|20250917|14:31:56|S|200|18.920700||
B|BRK/B|20250917|14:31:57|S|100|495.870000||
B|GOOGL|20250917|14:31:57|S|20|248.198500||
B|INTC|20250917|14:31:57|S|400|24.878100||
B|IONQ|20250917|14:31:57|S|70|63.749600||
B|MAGY|20250917|14:31:57|S|20|57.190000||
B|MSTR|20250917|14:31:57|S|7|328.590000||
B|PDD|20250917|14:31:57|S|20|133.610000||
B|QBTS|20250917|14:31:57|S|1800|21.585000||
B|QBTS|20250917|14:31:57|S|1900|21.580000||
B|TSLQ|20250917|14:31:57|S|310|9.280000||
B|ACHR|20250917|14:31:58|S|1|8.880000||
B|AMLX|20250917|14:31:58|S|200|12.800000||
B|EXC|20250917|14:31:58|S|100|43.175000||
B|IBIT|20250917|14:31:58|S|1|65.685000||
B|NOK|20250917|14:31:58|S|621|4.730000||
B|RGTI|20250917|14:31:58|S|20|21.105000||
B|SNAP|20250917|14:31:58|S|100|8.035000||
B|SOFI|20250917|14:31:58|S|1|26.649300||
B|T|20250917|14:31:58|S|300|29.465000||
B|UVXY|20250917|14:31:58|S|100|10.780000||
B|UVXY|20250917|14:31:58|S|104|10.780000||
B|UVXY|20250917|14:31:58|S|200|10.775000||
B|AMD|20250917|14:31:59|S|1|157.324700||
B|CRS|20250917|14:31:59|S|10|244.410000||
B|NAT|20250917|14:31:59|S|2800|3.340000||
B|OPEN|20250917|14:31:59|S|1000|9.720700||
B|ORCL|20250917|14:31:59|S|1|297.505000||
B|TSLA|20250917|14:31:59|S|2|417.880000||
B|AMD|20250917|14:32:00|S|20|157.384700||
B|B|20250917|14:32:00|S|100|29.830000||
B|CALM|20250917|14:32:00|S|1|104.010000||
B|LMND|20250917|14:32:00|S|10|57.200000||
B|PLTR|20250917|14:32:00|S|400|164.381600||
B|Z|20250917|14:32:00|S|17|92.736800||
B|CWD|20250917|14:32:01|S|200|7.310000||
B|DB|20250917|14:32:01|S|100|36.585000||
B|UPXI|20250917|14:32:01|S|1000|6.040000||
B|UVXY|20250917|14:32:01|S|475|10.768800||
B|AMD|20250917|14:32:02|S|10|157.370000||
B|EZPW|20250917|14:32:02|S|100|17.320000||
B|IWM|20250917|14:32:02|S|20|242.195000||
B|NBIS|20250917|14:32:02|S|1|90.790000||
B|OPEN|20250917|14:32:02|S|39|9.720700||
B|PFE|20250917|14:32:02|S|28|24.169300||
B|SQQQ|20250917|14:32:02|S|100|16.445000||
B|TGT|20250917|14:32:02|S|100|89.955000||
B|TSLA|20250917|14:32:02|S|20|417.790000||
B|ZTS|20250917|14:32:02|S|9|148.603200||
B|AMSC|20250917|14:32:03|S|1|59.030000||
B|INTC|20250917|14:32:03|S|500|24.875100||
B|PAAS|20250917|14:32:03|S|3|35.900000||
B|SKYT|20250917|14:32:03|S|1|12.035000||
B|UBER|20250917|14:32:03|S|65|93.030000||
B|KRE|20250917|14:32:04|S|5|65.470700||
B|ORCL|20250917|14:32:04|S|50|297.435400||
B|RGTI|20250917|14:32:04|S|200|21.119300||
B|MUX|20250917|14:32:05|S|100|13.770000||
B|NVDA|20250917|14:32:05|S|22|169.945000||
B|OKLO|20250917|14:32:05|S|100|92.655000||
B|TQQQ|20250917|14:32:05|S|200|97.479100||
B|CBRL|20250917|14:32:06|S|20|50.440000||
B|COIN|20250917|14:32:06|S|6|318.570000||
B|ZM|20250917|14:32:06|S|5|85.920000||
B|AGI|20250917|14:32:07|S|100|31.830000||
B|BKCH|20250917|14:32:07|S|34|78.660000||
B|IWM|20250917|14:32:07|S|50|242.054200||
B|MAGS|20250917|14:32:07|S|50|63.740000||
B|SMLR|20250917|14:32:07|S|100|27.730000||
B|V|20250917|14:32:07|S|6|344.820000||
B|Z|20250917|14:32:07|S|1|92.290000||
B|CRCL|20250917|14:32:08|S|10|131.210000||
B|LUXE|20250917|14:32:08|S|100|9.000000||
B|T|20250917|14:32:08|S|163|29.465000||
B|TZOO|20250917|14:32:08|S|140|9.875000||
B|DXC|20250917|14:32:09|S|100|14.270000||
B|GEHC|20250917|14:32:09|S|100|77.390000||
B|ONDS|20250917|14:32:09|S|300|5.935000||
B|TSLA|20250917|14:32:09|S|10|418.000000||
B|WYNN|20250917|14:32:09|S|30|123.030000||
B|ADBE|20250917|14:32:10|S|1|363.035700||
B|CRC|20250917|14:32:10|S|10|58.260000||
B|PYPL|20250917|14:32:10|S|7|68.015000||
B|AEM|20250917|14:32:11|S|20|154.430000||
B|GOOG|20250917|14:32:11|S|100|248.500000||
B|CRCL|20250917|14:32:12|S|100|130.890000||
B|DT|20250917|14:32:12|S|400|47.940000||
B|IBIT|20250917|14:32:12|S|1|65.675000||
B|TQQQ|20250917|14:32:12|S|50|97.380000||
B|VALE|20250917|14:32:12|S|2|10.955000||
B|AMD|20250917|14:32:13|S|2|157.270000||
B|BABA|20250917|14:32:13|S|9|166.180000||
B|INTC|20250917|14:32:13|S|10|24.857500||
B|RBLX|20250917|14:32:13|S|100|131.940000||
B|SNOW|20250917|14:32:13|S|2|216.740000||
B|TLT|20250917|14:32:13|S|400|90.577900||
B|AMD|20250917|14:32:14|S|100|157.190000||
B|MSTR|20250917|14:32:14|S|6|328.325100||
B|MSTR|20250917|14:32:14|S|8|328.325100||
B|NVDA|20250917|14:32:14|S|11|169.835000||
B|NVDA|20250917|14:32:14|S|25|169.835000||
B|SPY|20250917|14:32:14|S|2|659.119200||
B|TME|20250917|14:32:14|S|100|26.049300||
B|MSTU|20250917|14:32:15|S|1|4.975000||
B|NVDA|20250917|14:32:15|S|2|169.840000||
B|SNAP|20250917|14:32:15|S|700|8.035000||
B|STLA|20250917|14:32:15|S|2|9.845000||
B|STLA|20250917|14:32:15|S|100|9.845000||
B|Z|20250917|14:32:15|S|21|92.382400||
B|CBOE|20250917|14:32:16|S|3|236.390000||
B|COIN|20250917|14:32:16|S|171|318.030000||
B|MKTX|20250917|14:32:16|S|4|185.000000||
B|NVDA|20250917|14:32:16|S|14|169.825000||
B|PFE|20250917|14:32:16|S|200|24.165000||
B|SNAP|20250917|14:32:16|S|100|8.030000||
B|TLT|20250917|14:32:16|S|300|90.545000||
B|UBER|20250917|14:32:16|S|8|92.930000||
B|WCC|20250917|14:32:16|S|3|218.230000||
B|AEVA|20250917|14:32:17|S|14|16.382200||
B|BRK/B|20250917|14:32:17|S|100|495.650000||
B|MAIN|20250917|14:32:17|S|1|66.250000||
B|PLTR|20250917|14:32:17|S|50|164.121200||
B|RGTI|20250917|14:32:17|S|1|21.027500||
B|RIVN|20250917|14:32:17|S|100|14.225000||
B|SNAP|20250917|14:32:17|S|100|8.025000||
B|TLT|20250917|14:32:17|S|25|90.545000||
B|TZA|20250917|14:32:17|S|2499|8.300000||
B|JD|20250917|14:32:18|S|192|34.859300||
B|NBIS|20250917|14:32:18|S|5|90.770000||
B|NFLX|20250917|14:32:18|S|4|1221.736000||
B|TSLA|20250917|14:32:18|S|100|417.033900||
B|ZM|20250917|14:32:18|S|6|85.840000||
B|ZTS|20250917|14:32:18|S|11|148.609100||
B|AMD|20250917|14:32:19|S|6|157.080000||
B|AMD|20250917|14:32:19|S|133|157.090000||
B|AMZN|20250917|14:32:19|S|1|230.730000||
B|BBAI|20250917|14:32:19|S|500|5.750000||
B|EVLV|20250917|14:32:19|S|200|8.240000||
B|LAR|20250917|14:32:19|S|47|3.230000||
B|TSLA|20250917|14:32:19|S|14|416.960000||
B|UVIX|20250917|14:32:19|S|1|10.475000||
B|V|20250917|14:32:19|S|1|344.420000||
B|ZM|20250917|14:32:19|S|5|85.840000||
B|ETSY|20250917|14:32:20|S|1|60.850000||
B|MSTR|20250917|14:32:20|S|5|328.020000||
B|NAIL|20250917|14:32:20|S|92|86.380000||
B|SMST|20250917|14:32:20|S|50|29.597500||
B|TSLA|20250917|14:32:20|S|10|417.195000||
B|AMZN|20250917|14:32:21|S|300|230.748000||
B|ETSY|20250917|14:32:21|S|38|60.850000||
B|KNSL|20250917|14:32:21|S|1|432.430000||
B|SPRC|20250917|14:32:21|S|90|4.080000||
B|UVIX|20250917|14:32:21|S|1|10.485000||
B|AMD|20250917|14:32:22|S|10|157.052700||
B|CRMT|20250917|14:32:22|S|100|33.290000||
B|ETSY|20250917|14:32:22|S|71|60.840000||
B|HOOD|20250917|14:32:22|S|15|116.247800||
B|IBIT|20250917|14:32:22|S|4|65.580000||
B|MP|20250917|14:32:22|S|50|65.790000||
B|MSTR|20250917|14:32:22|S|10|327.990000||
B|NBN|20250917|14:32:22|S|44|111.785000||
B|ORCL|20250917|14:32:22|S|5|297.210000||
B|SMCI|20250917|14:32:22|S|1|44.189900||
B|SOXL|20250917|14:32:22|S|800|30.070000||
B|TSLA|20250917|14:32:22|S|100|416.824200||
B|UVIX|20250917|14:32:22|S|1|10.495000||
B|Z|20250917|14:32:22|S|100|92.705400||
B|IBIT|20250917|14:32:23|S|1|65.605000||
B|LASR|20250917|14:32:23|S|20|29.370000||
B|NVDA|20250917|14:32:23|S|10|169.730700||
B|NVDA|20250917|14:32:23|S|100|169.735000||
B|SCHD|20250917|14:32:23|S|1|27.600000||
B|TSLL|20250917|14:32:23|S|100|18.840000||
B|UVXY|20250917|14:32:23|S|100|10.840000||
B|COIN|20250917|14:32:24|S|29|317.700000||
B|DHI|20250917|14:32:24|S|100|173.780000||
B|KLAR|20250917|14:32:24|S|100|44.640000||
B|NVDA|20250917|14:32:24|S|5|169.770700||
B|QQQ|20250917|14:32:24|S|300|587.841200||
B|UVIX|20250917|14:32:24|S|1|10.495000||
B|UVIX|20250917|14:32:24|S|1|10.495000||
B|GEMI|20250917|14:32:25|S|8|24.620000||
B|SNAP|20250917|14:32:25|S|100|8.015000||
B|STUB|20250917|14:32:25|S|426|22.500000||
B|TQQQ|20250917|14:32:25|S|80|97.197500||
B|TQQQ|20250917|14:32:25|S|300|97.215000||
B|TSLA|20250917|14:32:25|S|30|416.970000||
B|TSLA|20250917|14:32:25|S|50|417.020000||
B|TSLA|20250917|14:32:25|S|100|416.865400||
B|AAL|20250917|14:32:26|S|785|12.615000||
B|INTC|20250917|14:32:26|S|10|24.817500||
B|IONQ|20250917|14:32:26|S|100|63.410000||
B|TQQQ|20250917|14:32:26|S|100|97.170900||
B|BE|20250917|14:32:27|S|31|78.150000||
B|LOW|20250917|14:32:27|S|3|272.120000||
B|QUBT|20250917|14:32:27|S|900|17.130000||
B|SMH|20250917|14:32:27|S|240|303.770000||
B|UVIX|20250917|14:32:27|S|1|10.505000||
B|WBD|20250917|14:32:27|S|2797|17.850700||
B|YPF|20250917|14:32:27|S|200|27.590000||
B|BE|20250917|14:32:28|S|20|78.130000||
B|GOOG|20250917|14:32:28|S|20|248.261400||
B|LCID|20250917|14:32:28|S|30|20.340000||
B|ULTY|20250917|14:32:28|S|3|5.620000||
B|WHLR|20250917|14:32:28|S|100|2.030000||
B|CAT|20250917|14:32:29|S|3|449.360000||
B|CAT|20250917|14:32:29|S|30|449.390000||
B|GOOG|20250917|14:32:29|S|17|248.238000||
B|LEU|20250917|14:32:29|S|4|225.315000||
B|PRO|20250917|14:32:29|S|100|15.670000||
B|STUB|20250917|14:32:29|S|426|22.500000||
B|TSLL|20250917|14:32:29|S|2000|18.790000||
B|UPST|20250917|14:32:29|S|35|67.000000||
B|AMD|20250917|14:32:30|S|5|156.900000||
B|AVGO|20250917|14:32:30|S|1|345.015000||
B|BB|20250917|14:32:30|S|100|4.010000||
B|BRK/B|20250917|14:32:30|S|1|495.030000||
B|COIN|20250917|14:32:30|S|200|317.240000||
B|LIT|20250917|14:32:30|S|1|52.650000||
B|MSTR|20250917|14:32:30|S|5|327.370000||
B|RGTI|20250917|14:32:30|S|250|20.945000||
B|TSLA|20250917|14:32:30|S|1|416.430000||
B|XYZ|20250917|14:32:30|S|200|75.820000||
B|ZTS|20250917|14:32:30|S|8|148.596300||
B|AAL|20250917|14:32:31|S|2|12.600000||
B|ANF|20250917|14:32:31|S|170|85.200000||
B|BB|20250917|14:32:31|S|1|4.005000||
B|DEO|20250917|14:32:31|S|1|99.770000||
B|DEO|20250917|14:32:31|S|5|99.770000||
B|NVDX|20250917|14:32:31|S|4|15.945000||
B|SNAP|20250917|14:32:31|S|100|8.009300||
B|SPY|20250917|14:32:31|S|3|658.280000||
B|TSLA|20250917|14:32:31|S|200|416.369700||
B|BIL|20250917|14:32:32|S|85|91.637500||
B|BRCC|20250917|14:32:32|S|200|1.750000||
B|DIA|20250917|14:32:32|S|200|461.762000||
B|LAES|20250917|14:32:32|S|100|3.510000||
B|OPEN|20250917|14:32:32|S|50|9.659300||
B|UVIX|20250917|14:32:32|S|1|10.550000||
B|V|20250917|14:32:32|S|2|344.195000||
B|HIMS|20250917|14:32:33|S|8|49.580000||
B|INTC|20250917|14:32:33|S|100|24.795000||
B|MARA|20250917|14:32:33|S|59|17.060700||
B|OPEN|20250917|14:32:33|S|200|9.669300||
B|PAYC|20250917|14:32:33|S|5|215.860000||
B|SNAP|20250917|14:32:33|S|250|8.005000||
B|TAP|20250917|14:32:33|S|100|47.375000||
B|TGT|20250917|14:32:33|S|11|89.754800||
B|TSLA|20250917|14:32:33|S|400|416.333700||
B|TWLO|20250917|14:32:33|S|10|103.506800||
B|UEC|20250917|14:32:33|S|100|12.360000||
B|UVIX|20250917|14:32:33|S|1|10.545000||
B|AGNC|20250917|14:32:34|S|68|10.270000||
B|CCI|20250917|14:32:34|S|50|96.290000||
B|DUOL|20250917|14:32:34|S|4|277.450000||
B|INTC|20250917|14:32:34|S|10|24.797500||
B|MSTR|20250917|14:32:34|S|1|327.481000||
B|OPEN|20250917|14:32:34|S|250|9.679300||
B|SCHD|20250917|14:32:34|S|1|27.590000||
B|SPY|20250917|14:32:34|S|100|658.450000||
B|TSLA|20250917|14:32:34|S|398|416.310000||
B|TSLQ|20250917|14:32:34|S|100|9.329300||
B|WGS|20250917|14:32:34|S|101|126.780000||
B|DEO|20250917|14:32:35|S|1|99.770000||
B|EQH|20250917|14:32:35|S|19|53.670000||
B|TSLA|20250917|14:32:35|S|300|416.415800||
B|WGS|20250917|14:32:35|S|200|126.550000||
B|AMZN|20250917|14:32:36|S|300|230.561400||
B|WGS|20250917|14:32:36|S|200|126.635000||
B|ANET|20250917|14:32:37|S|1|141.409200||
B|MSTR|20250917|14:32:37|S|1|327.480000||
B|WGS|20250917|14:32:37|S|200|126.460000||
B|IPM|20250917|14:32:38|S|100|2.545000||
B|UNH|20250917|14:32:38|S|9|341.000000||
B|ZTO|20250917|14:32:38|S|68|19.090000||
B|ZTO|20250917|14:32:38|S|107|19.090000||
B|ZTS|20250917|14:32:38|S|7|148.604400||
B|AMZN|20250917|14:32:39|S|15|230.562900||
B|AXP|20250917|14:32:39|S|7|335.260000||
B|META|20250917|14:32:39|S|1|769.307200||
B|SOXS|20250917|14:32:39|S|100|6.160000||
B|SQQQ|20250917|14:32:39|S|100|16.500000||
B|UNH|20250917|14:32:39|S|3|341.000000||
B|IWM|20250917|14:32:40|S|183|241.365000||
B|PCF|20250917|14:32:40|S|10|6.440000||
B|SPXS|20250917|14:32:40|S|600|3.985000||
B|SPXS|20250917|14:32:40|S|630|3.985000||
B|SPXS|20250917|14:32:40|S|970|3.990000||
B|TM|20250917|14:32:40|S|4|202.020000||
B|TSLL|20250917|14:32:40|S|100|18.790000||
B|TSLL|20250917|14:32:40|S|300|18.790000||
B|VIST|20250917|14:32:40|S|13|36.930000||
B|HOOD|20250917|14:32:41|S|435|116.177600||
B|LULU|20250917|14:32:41|S|1|163.610000||
B|TLT|20250917|14:32:41|S|70|90.525000||
B|UVIX|20250917|14:32:41|S|1|10.505000||
B|AAPL|20250917|14:32:42|S|195|239.275000||
B|HOG|20250917|14:32:42|S|2|30.548500||
B|IONQ|20250917|14:32:42|S|1200|63.340000||
B|MRK|20250917|14:32:42|S|17|81.420000||
B|NBIS|20250917|14:32:42|S|200|90.520000||
B|VCSH|20250917|14:32:42|S|7|80.047500||
B|CVX|20250917|14:32:43|S|29|159.986200||
B|FIG|20250917|14:32:43|S|100|53.890000||
B|SNAP|20250917|14:32:43|S|100|8.009300||
B|UPST|20250917|14:32:43|S|100|67.020000||
B|APP|20250917|14:32:44|S|100|596.410000||
B|JD|20250917|14:32:44|S|28|34.849300||
B|MAR|20250917|14:32:44|S|50|263.900000||
B|PDD|20250917|14:32:44|S|200|133.395000||
B|PFE|20250917|14:32:44|S|5|24.149300||
B|SBUX|20250917|14:32:45|S|1|83.740000||
B|SMR|20250917|14:32:45|S|3|35.690000||
B|TSLQ|20250917|14:32:45|S|100|9.317500||
B|APP|20250917|14:32:46|S|30|596.410000||
B|COF|20250917|14:32:46|S|60|227.460000||
B|NVDA|20250917|14:32:46|S|200|169.710700||
B|OPEN|20250917|14:32:46|S|90|9.665000||
B|PSKY|20250917|14:32:46|S|100|17.775000||
B|CTSH|20250917|14:32:47|S|100|70.295000||
B|DPST|20250917|14:32:47|S|152|109.030000||
B|IONQ|20250917|14:32:47|S|100|63.440000||
B|UBER|20250917|14:32:47|S|30|92.829100||
B|URA|20250917|14:32:47|S|1|44.158800||
B|XLE|20250917|14:32:47|S|200|90.265000||
B|CRCL|20250917|14:32:48|S|38|130.360000||
B|IPG|20250917|14:32:48|S|100|26.605000||
B|NVDA|20250917|14:32:48|S|6|169.700700||
B|TSLL|20250917|14:32:48|S|100|18.825000||
B|XYLD|20250917|14:32:48|S|1|39.375000||
B|ETHU|20250917|14:32:49|S|100|153.120000||
B|IBIT|20250917|14:32:49|S|1|65.585000||
B|JD|20250917|14:32:49|S|3|34.849300||
B|MARA|20250917|14:32:49|S|3600|17.102500||
B|UBER|20250917|14:32:49|S|200|92.848500||
B|VALE|20250917|14:32:49|S|1|10.939300||
B|AMD|20250917|14:32:50|S|300|156.880000||
B|AMZN|20250917|14:32:50|S|100|230.650000||
B|IREN|20250917|14:32:50|S|500|36.145000||
B|MSTR|20250917|14:32:50|S|1|327.240000||
B|NKE|20250917|14:32:50|S|20|72.040000||
B|PZZA|20250917|14:32:50|S|55|47.320000||
B|RH|20250917|14:32:50|S|101|235.560000||
B|ASML|20250917|14:32:51|S|10|869.140000||
B|HOOD|20250917|14:32:51|S|100|116.140000||
B|PPL|20250917|14:32:51|S|191|35.689900||
B|U|20250917|14:32:51|S|100|45.300000||
B|UUUU|20250917|14:32:51|S|500|13.800000||
B|ZIM|20250917|14:32:51|S|16|14.885000||
B|IBIT|20250917|14:32:52|S|1|65.580000||
B|NKE|20250917|14:32:52|S|25|72.040000||
B|NOW|20250917|14:32:52|S|3|943.465500||
B|NVDA|20250917|14:32:52|S|10|169.590700||
B|CBRL|20250917|14:32:53|S|20|50.300000||
B|ETSY|20250917|14:32:53|S|3|60.810000||
B|FICO|20250917|14:32:53|S|50|1581.320000||
B|MSTR|20250917|14:32:53|S|8|327.470000||
B|OPEN|20250917|14:32:53|S|100|9.685000||
B|SNDK|20250917|14:32:53|S|75|91.530000||
B|CLM|20250917|14:32:54|S|350|8.114600||
B|TQQQ|20250917|14:32:54|S|700|97.039000||
B|NTLA|20250917|14:32:55|S|125|12.569300||
B|SDS|20250917|14:32:55|S|7|14.986600||
B|TSLA|20250917|14:32:55|S|1|416.520000||
B|DJT|20250917|14:32:56|S|2500|16.977000||
B|IONQ|20250917|14:32:56|S|35|63.352000||
B|SOUX|20250917|14:32:56|S|27|36.990000||
B|STUB|20250917|14:32:56|S|500|22.470000||
B|HOOD|20250917|14:32:57|S|1|116.097300||
B|OPEN|20250917|14:32:57|S|412|9.670000||
B|UVIX|20250917|14:32:57|S|1|10.505000||
B|UVIX|20250917|14:32:57|S|1|10.505000||
B|NET|20250917|14:32:58|S|18|210.970000||
B|PLTR|20250917|14:32:58|S|300|163.731500||
B|ADBE|20250917|14:32:59|S|1|362.600000||
B|IBIT|20250917|14:32:59|S|1|65.550000||
B|RKLB|20250917|14:32:59|S|75|47.040000||
B|SNAP|20250917|14:32:59|S|50|7.999300||
B|SQQQ|20250917|14:32:59|S|190|16.540000||
B|TMF|20250917|14:32:59|S|100|42.280000||
B|VOO|20250917|14:32:59|S|100|605.275000||
B|VTI|20250917|14:32:59|S|3|325.055500||
B|ASST|20250917|14:33:00|S|300|3.855000||
B|IBIT|20250917|14:33:00|S|153|65.545100||
B|TGS|20250917|14:33:00|S|189|22.020000||
B|TSLA|20250917|14:33:00|S|15|416.150000||
B|TSLA|20250917|14:33:00|S|881|416.310000||
B|UVIX|20250917|14:33:00|S|1|10.505000||
B|UVIX|20250917|14:33:00|S|1|10.505000||
B|DEO|20250917|14:33:01|S|1|99.735000||
B|NAKA|20250917|14:33:01|S|49|1.445000||
B|NFLX|20250917|14:33:01|S|4|1221.440000||
B|NVDA|20250917|14:33:01|S|25|169.470700||
B|QQQ|20250917|14:33:01|S|30|587.180700||
B|BABA|20250917|14:33:02|S|70|165.870000||
B|EWZ|20250917|14:33:02|S|10|31.065000||
B|COIN|20250917|14:33:03|S|1|316.891000||
B|SOXL|20250917|14:33:03|S|100|30.025000||
B|SOXS|20250917|14:33:03|S|1|6.163500||
B|TSLA|20250917|14:33:03|S|10|416.280000||
B|UVIX|20250917|14:33:03|S|1|10.515000||
B|INTC|20250917|14:33:04|S|10|24.817500||
B|QBTS|20250917|14:33:04|S|200|21.465000||
B|QBTS|20250917|14:33:04|S|453|21.470000||
B|RGTI|20250917|14:33:04|S|1400|20.965000||
B|SOFI|20250917|14:33:04|S|30|26.519300||
B|TEM|20250917|14:33:04|S|100|84.240000||
B|TSLL|20250917|14:33:04|S|50|18.785000||
B|TSLQ|20250917|14:33:04|S|300|9.340000||
B|UBER|20250917|14:33:04|S|33|92.728500||
B|COIN|20250917|14:33:05|S|6|316.980000||
B|LEU|20250917|14:33:05|S|35|225.610000||
B|NVDA|20250917|14:33:05|S|78|169.480000||
B|OKLO|20250917|14:33:05|S|1|92.010000||
B|QBTS|20250917|14:33:05|S|117|21.470000||
B|TSLA|20250917|14:33:05|S|300|416.306600||
B|ZTS|20250917|14:33:05|S|1|148.598800||
B|AIRE|20250917|14:33:06|S|200|1.250000||
B|IAU|20250917|14:33:06|S|115|69.255900||
B|SQQQ|20250917|14:33:06|S|300|16.540000||
B|V|20250917|14:33:06|S|2|344.100000||
B|BND|20250917|14:33:07|S|21|74.736500||
B|HL|20250917|14:33:07|S|4|11.320000||
B|QBTS|20250917|14:33:07|S|917|21.470000||
B|UVIX|20250917|14:33:07|S|1|10.495000||
B|VZ|20250917|14:33:07|S|100|44.235000||
B|EWA|20250917|14:33:08|S|1|27.200000||
B|AVGO|20250917|14:33:09|S|5|344.670000||
B|OPEN|20250917|14:33:09|S|510|9.670000||
B|QQQ|20250917|14:33:09|S|100|587.110900||
B|AAPL|20250917|14:33:10|S|211|239.108500||
B|HUM|20250917|14:33:10|S|4|270.100000||
B|IONQ|20250917|14:33:10|S|200|63.271300||
B|NIO|20250917|14:33:10|S|35|7.175000||
B|WOLF|20250917|14:33:10|S|100|2.680000||
B|HIMS|20250917|14:33:11|S|200|49.547300||
B|OPEN|20250917|14:33:11|S|100|9.670000||
B|OPEN|20250917|14:33:11|S|2529|9.669200||
B|TQQQ|20250917|14:33:11|S|200|96.839100||
B|WH|20250917|14:33:11|S|36|83.780000||
B|AAPL|20250917|14:33:12|S|100|239.090000||
B|AMD|20250917|14:33:12|S|100|156.761500||
B|AMZN|20250917|14:33:12|S|22|230.434600||
B|META|20250917|14:33:12|S|2|768.721500||
B|ZIM|20250917|14:33:12|S|29|14.880000||
B|ZTO|20250917|14:33:12|S|100|19.090000||
B|ZTO|20250917|14:33:12|S|105|19.090000||
B|ACHR|20250917|14:33:13|S|700|8.823500||
B|COIN|20250917|14:33:13|S|15|316.390000||
B|MSTU|20250917|14:33:13|S|100|4.940000||
B|QDTY|20250917|14:33:13|S|186|44.720000||
B|SNAP|20250917|14:33:13|S|100|7.995000||
B|AVGO|20250917|14:33:14|S|50|344.720000||
B|INTC|20250917|14:33:14|S|10|24.797500||
B|Z|20250917|14:33:14|S|1000|91.945000||
B|BLDR|20250917|14:33:15|S|100|136.540000||
B|PLTR|20250917|14:33:15|S|200|163.613500||
B|UVIX|20250917|14:33:15|S|1|10.515000||
B|CRCL|20250917|14:33:16|S|50|129.920000||
B|EQX|20250917|14:33:16|S|80|10.539300||
B|NKE|20250917|14:33:16|S|69|71.980900||
B|VKTX|20250917|14:33:16|S|100|23.390000||
B|CDNS|20250917|14:33:17|S|5|345.070000||
B|MSTU|20250917|14:33:17|S|2|4.940000||
B|PAAS|20250917|14:33:17|S|1|35.720000||
B|TQQQ|20250917|14:33:17|S|50|96.827600||
B|ADBE|20250917|14:33:18|S|20|362.620000||
B|ANF|20250917|14:33:18|S|90|85.120000||
B|JOBY|20250917|14:33:18|S|100|13.699300||
B|TGT|20250917|14:33:18|S|50|89.748800||
B|VRT|20250917|14:33:18|S|30|133.350000||
B|IBIT|20250917|14:33:19|S|4|65.535000||
B|PYPL|20250917|14:33:19|S|199|67.800000||
B|AEM|20250917|14:33:20|S|20|154.020000||
B|BCG|20250917|14:33:20|S|200|1.670000||
B|CCSI|20250917|14:33:20|S|2|28.967000||
B|COIN|20250917|14:33:20|S|20|316.660000||
B|ETHU|20250917|14:33:20|S|25|152.770000||
B|FIG|20250917|14:33:20|S|100|53.870000||
B|MMIT|20250917|14:33:20|S|231|24.355000||
B|ONDS|20250917|14:33:20|S|300|5.870000||
B|SOFI|20250917|14:33:20|S|6|26.495000||
B|SOXL|20250917|14:33:20|S|100|29.975000||
B|SOXL|20250917|14:33:20|S|700|29.970700||
B|WOLF|20250917|14:33:20|S|5|2.675000||
B|AVGO|20250917|14:33:21|S|90|344.563900||
B|CRWD|20250917|14:33:21|S|10|436.640000||
B|GOVT|20250917|14:33:21|S|8|23.223500||
B|IBIT|20250917|14:33:21|S|100|65.525000||
B|OKLO|20250917|14:33:21|S|55|91.930000||
B|SOFI|20250917|14:33:21|S|500|26.489300||
B|SQFT|20250917|14:33:21|S|22|8.980000||
B|UPST|20250917|14:33:21|S|25|66.800000||
B|ZIM|20250917|14:33:21|S|100|14.870000||
B|FOUR|20250917|14:33:22|S|11|87.010000||
B|GLUE|20250917|14:33:22|S|100|6.440000||
B|NSC|20250917|14:33:22|S|1|278.300000||
B|OPEN|20250917|14:33:22|S|100|9.649300||
B|SOXS|20250917|14:33:22|S|5400|6.190000||
B|TQQQ|20250917|14:33:22|S|2|96.799100||
B|XLV|20250917|14:33:22|S|5|137.569300||
B|AMT|20250917|14:33:23|S|25|198.495200||
B|AVGO|20250917|14:33:23|S|1|344.609400||
B|KO|20250917|14:33:23|S|48|66.895000||
B|LAD|20250917|14:33:23|S|200|337.310000||
B|MBB|20250917|14:33:23|S|1|95.753500||
B|MU|20250917|14:33:23|S|15|157.442500||
B|OPEN|20250917|14:33:23|S|200|9.635000||
B|MSFT|20250917|14:33:24|S|300|507.780000||
B|ULTY|20250917|14:33:24|S|2|5.615000||
B|SOFI|20250917|14:33:25|S|800|26.517500||
B|SPY|20250917|14:33:25|S|100|658.170000||
B|TSLA|20250917|14:33:25|S|1|416.190000||
B|MAIN|20250917|14:33:26|S|23|66.220000||
B|MU|20250917|14:33:26|S|35|157.500000||
B|UVIX|20250917|14:33:26|S|1|10.505000||
B|XHB|20250917|14:33:26|S|100|116.040000||
B|CRCL|20250917|14:33:27|S|100|130.050000||
B|META|20250917|14:33:27|S|100|769.330000||
B|PLTR|20250917|14:33:27|S|200|163.820000||
B|QBTS|20250917|14:33:27|S|150|21.469300||
B|SOFI|20250917|14:33:27|S|100|26.539300||
B|TNA|20250917|14:33:27|S|106|45.259800||
B|ZTO|20250917|14:33:27|S|6|19.080000||
B|AMD|20250917|14:33:28|S|10|157.077300||
B|ORCL|20250917|14:33:28|S|208|297.323800||
B|TATT|20250917|14:33:28|S|200|40.260000||
B|TSLA|20250917|14:33:28|S|150|416.700000||
B|FAZ|20250917|14:33:29|S|600|4.055000||
B|SFM|20250917|14:33:29|S|297|123.510000||
B|AMD|20250917|14:33:30|S|300|157.010000||
B|QBTS|20250917|14:33:30|S|1|21.482500||
B|RGTI|20250917|14:33:30|S|1000|21.009300||
B|SHOP|20250917|14:33:30|S|282|147.140000||
B|SNYR|20250917|14:33:30|S|12|2.220000||
B|ALAB|20250917|14:33:31|S|41|242.815000||
B|CLS|20250917|14:33:31|S|2|243.130000||
B|INTC|20250917|14:33:31|S|50|24.830000||
B|OPEN|20250917|14:33:31|S|10|9.699300||
B|OPEN|20250917|14:33:31|S|1500|9.699300||
B|SHOP|20250917|14:33:31|S|100|147.050000||
B|TSLA|20250917|14:33:31|S|100|416.808200||
B|VKTX|20250917|14:33:31|S|3|23.389100||
B|VKTX|20250917|14:33:31|S|100|23.380000||
B|GLD|20250917|14:33:32|S|3|338.449100||
B|JBLU|20250917|14:33:32|S|1|5.150000||
B|MSTU|20250917|14:33:32|S|2|4.950000||
B|PLTR|20250917|14:33:32|S|80|163.940000||
B|SHOP|20250917|14:33:32|S|28|147.040000||
B|SPY|20250917|14:33:32|S|20|658.560000||
B|TSLL|20250917|14:33:32|S|28|18.840000||
B|ARKK|20250917|14:33:33|S|2000|79.780000||
B|BIDU|20250917|14:33:33|S|29|134.010000||
B|MU|20250917|14:33:33|S|100|157.790000||
B|NBIS|20250917|14:33:33|S|55|90.390000||
B|Z|20250917|14:33:33|S|100|92.556900||
B|IREN|20250917|14:33:34|S|600|36.150700||
B|OPEN|20250917|14:33:34|S|100|9.709300||
B|SOXL|20250917|14:33:34|S|1|30.100000||
B|Z|20250917|14:33:34|S|100|92.554900||
B|VWO|20250917|14:33:35|S|1|54.595000||
B|DJT|20250917|14:33:36|S|41|16.959100||
B|QBTS|20250917|14:33:36|S|144|21.520600||
B|CONL|20250917|14:33:37|S|1|33.830000||
B|EVLV|20250917|14:33:37|S|122|8.249300||
B|OPEN|20250917|14:33:37|S|200|9.750000||
B|OPEN|20250917|14:33:37|S|500|9.750700||
B|SOXL|20250917|14:33:37|S|15|30.139300||
B|SPY|20250917|14:33:37|S|46|658.730000||
B|TSLA|20250917|14:33:37|S|83|417.050000||
B|TSLA|20250917|14:33:37|S|115|417.080000||
B|VTI|20250917|14:33:37|S|3|325.218000||
B|DUOL|20250917|14:33:38|S|20|277.591000||
B|HD|20250917|14:33:38|S|7|421.990000||
B|LQD|20250917|14:33:38|S|21|112.289300||
B|MSTR|20250917|14:33:38|S|50|327.820000||
B|TSLA|20250917|14:33:38|S|100|417.020000||
B|AMD|20250917|14:33:39|S|7|156.968300||
B|GDOT|20250917|14:33:39|S|20|14.570000||
B|HD|20250917|14:33:39|S|305|421.745000||
B|IEF|20250917|14:33:39|S|3|97.225500||
B|TSLA|20250917|14:33:39|S|10|416.720000||
B|ZIM|20250917|14:33:39|S|76|14.910000||
B|AMD|20250917|14:33:40|S|100|156.950000||
B|AMD|20250917|14:33:40|S|100|156.970000||
B|WOLF|20250917|14:33:40|S|295|2.675000||
B|GS|20250917|14:33:41|S|10|794.640000||
B|HIMS|20250917|14:33:41|S|100|49.670000||
B|UPST|20250917|14:33:41|S|20|66.960000||
B|WLDN|20250917|14:33:41|S|100|103.050000||
B|AMD|20250917|14:33:42|S|130|156.908000||
B|ETHA|20250917|14:33:42|S|15|33.780000||
B|FXI|20250917|14:33:42|S|16|41.555000||
B|LULU|20250917|14:33:42|S|3|163.691800||
B|M|20250917|14:33:42|S|100|17.519300||
B|OPEN|20250917|14:33:42|S|20|9.720000||
B|BTAL|20250917|14:33:43|S|41|15.810000||
B|IONQ|20250917|14:33:43|S|40|63.541400||
B|NNE|20250917|14:33:43|S|100|35.270000||
B|SOXL|20250917|14:33:43|S|1500|30.067300||
B|TSLA|20250917|14:33:43|S|30|416.590000||
B|PLUG|20250917|14:33:44|S|8|1.925000||
B|UBER|20250917|14:33:44|S|60|92.850000||
B|VOO|20250917|14:33:44|S|2|605.370000||
B|MELI|20250917|14:33:45|S|7|2430.050000||
B|SMCI|20250917|14:33:45|S|100|44.211400||
B|SNAP|20250917|14:33:45|S|100|7.990000||
B|SOXL|20250917|14:33:45|S|5|30.090100||
B|TSLA|20250917|14:33:45|S|65|416.770000||
B|ZS|20250917|14:33:45|S|5|279.731900||
B|COIN|20250917|14:33:46|S|21|317.360000||
B|QBTS|20250917|14:33:46|S|100|21.515000||
B|XOM|20250917|14:33:46|S|2|115.289500||
B|RH|20250917|14:33:47|S|100|235.710000||
B|XLE|20250917|14:33:47|S|200|90.265000||
B|BMNR|20250917|14:33:48|S|100|55.000000||
B|COIN|20250917|14:33:48|S|6|317.751000||
B|AAL|20250917|14:33:49|S|800|12.635000||
B|CRWV|20250917|14:33:49|S|215|118.120000||
B|SPY|20250917|14:33:49|S|100|658.680000||
B|TSLA|20250917|14:33:49|S|50|417.320000||
B|TSLA|20250917|14:33:49|S|700|417.250000||
B|TSLA|20250917|14:33:49|S|800|417.260000||
B|ZS|20250917|14:33:49|S|5|279.726300||
B|DCTH|20250917|14:33:50|S|100|11.330000||
B|OPEN|20250917|14:33:50|S|500|9.770700||
B|TSLA|20250917|14:33:50|S|100|417.200000||
B|GLXY|20250917|14:33:51|S|17|32.465200||
B|RGTI|20250917|14:33:51|S|200|21.140000||
B|SATS|20250917|14:33:51|S|102|72.700000||
B|AMD|20250917|14:33:52|S|10|157.120000||
B|BE|20250917|14:33:52|S|100|78.545000||
B|META|20250917|14:33:52|S|1|769.960000||
B|RGTI|20250917|14:33:52|S|95|21.120000||
B|RGTI|20250917|14:33:52|S|100|21.119300||
B|AEVA|20250917|14:33:53|S|13|16.487000||
B|BE|20250917|14:33:53|S|200|78.480000||
B|RGTI|20250917|14:33:53|S|322|21.120000||
B|RGTI|20250917|14:33:53|S|400|21.120000||
B|RGTI|20250917|14:33:53|S|500|21.125000||
B|UPST|20250917|14:33:53|S|100|67.130000||
B|ZS|20250917|14:33:53|S|4|279.721200||
B|AMD|20250917|14:33:54|S|50|157.130000||
B|QBTS|20250917|14:33:54|S|1|21.582500||
B|TSLA|20250917|14:33:54|S|55|417.260000||
B|AMD|20250917|14:33:55|S|100|157.147500||
B|CRWD|20250917|14:33:55|S|20|438.140000||
B|OKLO|20250917|14:33:55|S|27|92.570000||
B|SMR|20250917|14:33:55|S|40|35.870000||
B|SOXL|20250917|14:33:55|S|1|30.219300||
B|SQQQ|20250917|14:33:55|S|8|16.475000||
B|TSLA|20250917|14:33:55|S|175|417.600000||
B|ZIM|20250917|14:33:55|S|100|14.900000||
B|ETHA|20250917|14:33:56|S|6|33.840700||
B|GDX|20250917|14:33:56|S|400|69.105000||
B|IONQ|20250917|14:33:56|S|100|63.858800||
B|META|20250917|14:33:56|S|30|770.280000||
B|ORCL|20250917|14:33:56|S|11|297.730000||
B|TSLA|20250917|14:33:56|S|100|417.620000||
B|TSLA|20250917|14:33:56|S|799|417.630000||
B|WFC|20250917|14:33:56|S|20|82.415000||
B|AAPL|20250917|14:33:57|S|200|239.298800||
B|ACHR|20250917|14:33:57|S|300|8.890000||
B|ACHR|20250917|14:33:57|S|486|8.890000||
B|ARM|20250917|14:33:57|S|7|152.000000||
B|BIDU|20250917|14:33:57|S|20|134.190000||
B|CRCL|20250917|14:33:57|S|50|130.675000||
B|OPEN|20250917|14:33:57|S|200|9.809300||
B|OPEN|20250917|14:33:57|S|600|9.799300||
B|TQQQ|20250917|14:33:57|S|1000|97.309100||
B|TMF|20250917|14:33:58|S|120|42.315000||
B|ZS|20250917|14:33:58|S|6|279.658500||
B|GNPX|20250917|14:33:59|S|100|0.229000||
B|HOLX|20250917|14:33:59|S|114|65.330000||
B|SOXL|20250917|14:33:59|S|1|30.215000||
B|WULF|20250917|14:33:59|S|7|10.973500||
B|F|20250917|14:34:00|S|20|11.749300||
B|IWM|20250917|14:34:00|S|83|241.800000||
B|OPEN|20250917|14:34:00|S|55|9.810000||
B|PG|20250917|14:34:00|S|2|161.030000||
B|TXN|20250917|14:34:00|S|100|180.640000||
B|VCSH|20250917|14:34:00|S|19|80.047500||
B|WIX|20250917|14:34:00|S|600|181.280000||
B|SNDK|20250917|14:34:01|S|75|91.495000||
B|TSLA|20250917|14:34:01|S|70|417.280000||
B|AMD|20250917|14:34:02|S|2|157.040000||
B|HD|20250917|14:34:02|S|200|422.050000||
B|HOOD|20250917|14:34:02|S|3|116.410000||
B|OPEN|20250917|14:34:02|S|100|9.800000||
B|TSLA|20250917|14:34:02|S|100|417.360000||
B|WH|20250917|14:34:02|S|36|83.940000||
B|BITF|20250917|14:34:03|S|1000|2.915000||
B|CACC|20250917|14:34:03|S|30|507.250000||
B|HYPD|20250917|14:34:03|S|100|12.450000||
B|SOXL|20250917|14:34:03|S|1|30.179300||
B|ZS|20250917|14:34:03|S|5|279.644000||
B|CTAS|20250917|14:34:04|S|16|200.760000||
B|PG|20250917|14:34:04|S|1|160.980000||
B|SCHD|20250917|14:34:04|S|106|27.600000||
B|SHV|20250917|14:34:04|S|82|110.350000||
B|SPXL|20250917|14:34:04|S|1187|204.408500||
B|TQQQ|20250917|14:34:04|S|25|97.130000||
B|AMD|20250917|14:34:05|S|5|156.948500||
B|BIDU|20250917|14:34:05|S|100|134.090000||
B|IRS|20250917|14:34:05|S|10|12.080000||
B|KC|20250917|14:34:05|S|70|16.850000||
B|MTRN|20250917|14:34:05|S|4|118.980000||
B|SHOP|20250917|14:34:05|S|305|147.360000||
B|AMD|20250917|14:34:06|S|9|156.948800||
B|IRS|20250917|14:34:06|S|60|12.060000||
B|MSTU|20250917|14:34:06|S|1|4.950000||
B|NVDA|20250917|14:34:06|S|200|169.555000||
B|OPEN|20250917|14:34:06|S|10|9.759300||
B|RDNT|20250917|14:34:07|S|7|76.900000||
B|SEDG|20250917|14:34:07|S|50|34.530000||
B|TSLA|20250917|14:34:07|S|200|417.110000||
B|ZTS|20250917|14:34:07|S|7|148.558000||
B|ALLE|20250917|14:34:08|S|56|178.070000||
B|NU|20250917|14:34:08|S|2|15.969300||
B|WRD|20250917|14:34:08|S|1500|10.377600||
B|CRDO|20250917|14:34:09|S|100|162.330000||
B|SEDG|20250917|14:34:09|S|600|34.550000||
B|TGE|20250917|14:34:09|S|1|3.130600||
B|ALAB|20250917|14:34:10|S|200|243.390000||
B|GE|20250917|14:34:10|S|10|287.280000||
B|LGIH|20250917|14:34:10|S|40|60.190000||
B|SYY|20250917|14:34:11|S|50|82.630800||
B|AMD|20250917|14:34:12|S|76|156.958600||
B|MA|20250917|14:34:12|S|5|594.850000||
B|OPEN|20250917|14:34:13|S|2000|9.752500||
B|RGTI|20250917|14:34:13|S|1|21.122500||
B|SIF|20250917|14:34:14|S|100|7.580000||
B|CLS|20250917|14:34:15|S|40|243.930000||
B|GS|20250917|14:34:15|S|2|795.380000||
B|SLV|20250917|14:34:16|S|3|37.953500||
B|SOXL|20250917|14:34:16|S|1|30.159300||
B|CRWV|20250917|14:34:17|S|50|118.270000||
B|RGTI|20250917|14:34:17|S|1|21.152500||
B|SOFI|20250917|14:34:17|S|20|26.589300||
B|ODFL|20250917|14:34:18|S|1000|145.890000||
B|OPEN|20250917|14:34:18|S|200|9.719300||
B|OPEN|20250917|14:34:18|S|1000|9.719300||
B|SBUX|20250917|14:34:18|S|30|83.750000||
B|BMNR|20250917|14:34:19|S|16|55.070000||
B|IAU|20250917|14:34:19|S|100|69.248400||
B|TSLR|20250917|14:34:19|S|25|30.245000||
B|Z|20250917|14:34:19|S|100|92.496200||
B|ZS|20250917|14:34:19|S|4|279.636600||
B|AMD|20250917|14:34:20|S|50|156.990000||
B|ULTY|20250917|14:34:20|S|100|5.625000||
B|ZTS|20250917|14:34:20|S|7|148.468300||
B|INOD|20250917|14:34:21|S|5|65.410000||
B|QBTS|20250917|14:34:21|S|1|21.627600||
B|TSLA|20250917|14:34:21|S|98|417.130000||
B|PEP|20250917|14:34:22|S|8|140.960000||
B|SOUX|20250917|14:34:23|S|50|37.350000||
B|SOXL|20250917|14:34:23|S|1|30.209300||
B|AGNC|20250917|14:34:24|S|8|10.273500||
B|DIA|20250917|14:34:24|S|100|462.148300||
B|IBIT|20250917|14:34:24|S|1|65.550000||
B|KO|20250917|14:34:24|S|5|66.890000||
B|AMD|20250917|14:34:25|S|1|157.040000||
B|GROW|20250917|14:34:25|S|100|2.550000||
B|NNE|20250917|14:34:25|S|23|35.420000||
B|WGS|20250917|14:34:25|S|70|126.505000||
B|NVO|20250917|14:34:26|S|1700|58.285000||
B|BBAI|20250917|14:34:27|S|160|5.795000||
B|JPM|20250917|14:34:27|S|10|311.410000||
B|SOXL|20250917|14:34:27|S|1|30.179300||
B|TEM|20250917|14:34:27|S|20|84.790000||
B|IOVA|20250917|14:34:28|S|100|2.255000||
B|SOXL|20250917|14:34:28|S|95|30.149300||
B|TSLL|20250917|14:34:28|S|500|18.830700||
B|Z|20250917|14:34:28|S|100|92.150000||
B|ENPH|20250917|14:34:29|S|70|39.670000||
B|TSLA|20250917|14:34:29|S|100|417.040000||
B|CRCL|20250917|14:34:30|S|85|130.410000||
B|INTC|20250917|14:34:30|S|500|24.839300||
B|NVO|20250917|14:34:30|S|50|58.289100||
B|STZ|20250917|14:34:30|S|3|134.340000||
B|GDXD|20250917|14:34:31|S|14000|1.225000||
B|SPOT|20250917|14:34:31|S|1|695.000000||
B|TSLA|20250917|14:34:31|S|3|416.885000||
B|IONQ|20250917|14:34:32|S|5|63.855000||
B|ZM|20250917|14:34:32|S|4|85.830000||
B|ASTS|20250917|14:34:33|S|6|40.940000||
B|EEM|20250917|14:34:33|S|215|53.375000||
B|LYB|20250917|14:34:33|S|20|53.940000||
B|CRWV|20250917|14:34:34|S|100|118.430000||
B|CRWV|20250917|14:34:34|S|100|118.430000||
B|FIG|20250917|14:34:34|S|70|54.070000||
B|KRE|20250917|14:34:35|S|200|65.395000||
B|QBTS|20250917|14:34:35|S|100|21.579000||
B|TSLA|20250917|14:34:35|S|30|416.724400||
B|ZTS|20250917|14:34:35|S|7|148.348800||
B|BIDU|20250917|14:34:36|S|100|134.180000||
B|COCO|20250917|14:34:36|S|4|42.070000||
B|COIN|20250917|14:34:36|S|5|317.891000||
B|GLUE|20250917|14:34:36|S|100|6.430000||
B|PGY|20250917|14:34:36|S|50|40.690000||
B|SOXL|20250917|14:34:36|S|1|30.169300||
B|STX|20250917|14:34:36|S|50|210.780000||
B|ZTS|20250917|14:34:36|S|100|148.310000||
B|APO|20250917|14:34:37|S|40|138.220000||
B|SNDK|20250917|14:34:37|S|100|91.680000||
B|TSLA|20250917|14:34:37|S|50|416.790000||
B|LUXE|20250917|14:34:38|S|100|8.930000||
B|MSOS|20250917|14:34:38|S|10|4.350000||
B|HOOD|20250917|14:34:39|S|100|116.447300||
B|PATH|20250917|14:34:39|S|1225|11.795000||
B|QUBT|20250917|14:34:39|S|100|17.260000||
B|DUOL|20250917|14:34:40|S|86|277.830000||
B|PGY|20250917|14:34:40|S|15|40.690000||
B|SWBI|20250917|14:34:40|S|20|9.515000||
B|AMZN|20250917|14:34:41|S|70|230.590000||
B|BMNR|20250917|14:34:41|S|50|55.155000||
B|MU|20250917|14:34:41|S|100|157.960000||
B|TQQQ|20250917|14:34:41|S|50|97.119100||
B|TSM|20250917|14:34:41|S|7|261.240000||
B|BA|20250917|14:34:42|S|50|214.660000||
B|BMNR|20250917|14:34:42|S|77|55.145000||
B|COIN|20250917|14:34:42|S|1|317.480000||
B|NGD|20250917|14:34:42|S|90|6.505000||
B|SPXL|20250917|14:34:42|S|20|204.248200||
B|TQQQ|20250917|14:34:42|S|50|97.089100||
B|TQQQ|20250917|14:34:42|S|500|97.060700||
B|Z|20250917|14:34:42|S|100|92.160000||
B|Z|20250917|14:34:42|S|100|92.160000||
B|AMKR|20250917|14:34:43|S|37|26.660000||
B|AVGO|20250917|14:34:43|S|1|345.070000||
B|HD|20250917|14:34:43|S|10|421.920000||
B|NUAI|20250917|14:34:43|E|2100|0.419100||
B|SH|20250917|14:34:43|S|100|37.810000||
B|BBAI|20250917|14:34:44|S|40|5.785000||
B|ELF|20250917|14:34:45|S|150|148.100000||
B|QBTS|20250917|14:34:45|S|700|21.575000||
B|OPEN|20250917|14:34:46|S|30|9.709300||
B|SCHD|20250917|14:34:46|S|8|27.583500||
B|SPRC|20250917|14:34:46|S|700|4.170000||
B|WFC|20250917|14:34:46|S|11|82.370000||
B|BULL|20250917|14:34:47|S|200|12.785000||
B|BULL|20250917|14:34:47|S|333|12.785000||
B|IONQ|20250917|14:34:47|S|100|63.768600||
B|NVO|20250917|14:34:47|S|300|58.250000||
B|WFC|20250917|14:34:47|S|11|82.365000||
B|APP|20250917|14:34:48|S|16|597.530000||
B|MXF|20250917|14:34:48|S|88|19.350000||
B|PZA|20250917|14:34:48|S|164|23.184500||
B|SPMO|20250917|14:34:48|S|3|120.190000||
B|BMNR|20250917|14:34:49|S|9|55.050000||
B|SPY|20250917|14:34:49|S|20|658.505000||
B|TQQQ|20250917|14:34:49|S|100|97.030900||
B|TSLA|20250917|14:34:49|S|26|416.775000||
B|TSLA|20250917|14:34:49|S|200|416.775000||
B|UBER|20250917|14:34:49|S|150|92.980000||
B|QS|20250917|14:34:50|S|100|10.075000||
B|UBER|20250917|14:34:50|S|70|92.988100||
B|UVIX|20250917|14:34:50|S|1|10.495000||
B|ADBE|20250917|14:34:51|S|1|362.870000||
B|SPYD|20250917|14:34:51|S|1|44.605000||
B|WFC|20250917|14:34:51|S|12|82.390000||
B|MSTU|20250917|14:34:52|S|1700|4.960000||
B|OPEN|20250917|14:34:52|S|1400|9.729300||
B|SPXS|20250917|14:34:52|S|100|3.985000||
B|DIS|20250917|14:34:53|S|100|116.310000||
B|GM|20250917|14:34:53|S|600|59.184700||
B|KT|20250917|14:34:53|S|5|20.183500||
B|SPY|20250917|14:34:53|S|1|658.578800||
B|CRCL|20250917|14:34:54|S|100|130.320000||
B|IONQ|20250917|14:34:54|S|100|63.790000||
B|PANW|20250917|14:34:54|S|18|201.830000||
B|SNAP|20250917|14:34:54|S|100|7.995000||
B|SOFI|20250917|14:34:54|S|100|26.615000||
B|TSLQ|20250917|14:34:54|S|4000|9.306300||
B|GDXJ|20250917|14:34:55|S|23|88.330000||
B|UEC|20250917|14:34:55|S|189|12.399400||
B|COIN|20250917|14:34:56|S|4|317.070000||
B|COIN|20250917|14:34:56|S|100|317.070000||
B|ERJ|20250917|14:34:56|S|87|56.650000||
B|GLUE|20250917|14:34:56|S|100|6.410000||
B|GLUE|20250917|14:34:56|S|100|6.420000||
B|GSAT|20250917|14:34:56|S|20|34.390000||
B|JOBY|20250917|14:34:56|S|50|13.700000||
B|AMD|20250917|14:34:57|S|25|156.970000||
B|ASTS|20250917|14:34:57|S|2|40.870000||
B|NUKK|20250917|14:34:57|S|82|5.300000||
B|OPEN|20250917|14:34:57|S|100|9.679300||
B|OPEN|20250917|14:34:57|S|200|9.679300||
B|VUG|20250917|14:34:57|S|2|471.618500||
B|CRWV|20250917|14:34:58|S|100|118.260000||
B|SYM|20250917|14:34:58|S|40|48.620000||
B|WOLF|20250917|14:34:58|S|400|2.705000||
B|CVS|20250917|14:34:59|S|14|74.375000||
B|TSLA|20250917|14:34:59|S|100|416.790000||
B|SNAP|20250917|14:35:00|S|100|7.985000||
B|UPWK|20250917|14:35:01|S|900|18.010000||
B|PFE|20250917|14:35:02|S|25|24.135000||
B|SERV|20250917|14:35:02|S|2000|11.570000||
B|SPY|20250917|14:35:02|S|1|658.308800||
B|GPCR|20250917|14:35:03|S|20|22.160000||
B|PBR|20250917|14:35:03|S|3|12.989900||
B|TLT|20250917|14:35:03|S|15|90.440000||
B|TSLA|20250917|14:35:03|S|2|416.785000||
B|BIDU|20250917|14:35:04|S|1382|134.080000||
B|CAT|20250917|14:35:04|S|1|449.230000||
B|QYLD|20250917|14:35:04|S|2|16.995000||
B|TQQQ|20250917|14:35:04|S|34|96.900900||
B|UBER|20250917|14:35:04|S|10|92.908600||
B|BIDU|20250917|14:35:05|S|100|134.060000||
B|BITF|20250917|14:35:05|S|210|2.905000||
B|RGTI|20250917|14:35:05|S|500|21.119300||
B|ZS|20250917|14:35:05|S|4|279.282900||
B|ZS|20250917|14:35:05|S|7|279.996400||
B|APAM|20250917|14:35:06|S|20|45.625000||
B|BIDU|20250917|14:35:06|S|100|134.060000||
B|HIVE|20250917|14:35:06|S|10000|3.820000||
B|OPEN|20250917|14:35:06|S|10|9.669300||
B|TSLA|20250917|14:35:06|S|40|416.610000||
B|COIN|20250917|14:35:07|S|4|317.090000||
B|EWZ|20250917|14:35:07|S|2|31.075000||
B|MSTR|20250917|14:35:07|S|2|327.540000||
B|TSLQ|20250917|14:35:07|S|600|9.319300||
B|UPST|20250917|14:35:07|S|100|67.000000||
B|UPST|20250917|14:35:07|S|200|67.050000||
B|Z|20250917|14:35:07|S|1|92.030000||
B|META|20250917|14:35:08|S|30|769.210000||
B|PCAR|20250917|14:35:08|S|1|101.640000||
B|QBTS|20250917|14:35:08|S|100|21.540900||
B|RGTI|20250917|14:35:08|S|100|21.135000||
B|NEM|20250917|14:35:09|S|1|78.875000||
B|BITF|20250917|14:35:10|S|500|2.905000||
B|CVNA|20250917|14:35:10|S|50|372.225000||
B|IOVA|20250917|14:35:10|S|182|2.255000||
B|MANU|20250917|14:35:10|S|31|15.279600||
B|MDLZ|20250917|14:35:10|S|60|62.840000||
B|FFAI|20250917|14:35:11|S|1|1.719900||
B|NIVF|20250917|14:35:11|S|24|2.310000||
B|NVDA|20250917|14:35:11|S|100|169.590700||
B|VYM|20250917|14:35:11|S|200|141.470000||
B|ADI|20250917|14:35:12|S|1|247.440000||
B|BIDU|20250917|14:35:12|S|20|134.160000||
B|RKT|20250917|14:35:12|S|293|21.277500||
B|T|20250917|14:35:12|S|200|29.465000||
B|WB|20250917|14:35:12|S|1200|12.725000||
B|AAPL|20250917|14:35:13|S|100|239.058800||
B|BRK/B|20250917|14:35:13|S|1|494.700000||
B|TGB|20250917|14:35:13|S|100|3.655000||
B|WFC|20250917|14:35:13|S|100|82.330000||
B|DPZ|20250917|14:35:14|S|15|440.620000||
B|AMZN|20250917|14:35:15|S|50|230.400000||
B|APAM|20250917|14:35:15|S|20|45.660000||
B|BABA|20250917|14:35:15|S|4|166.090000||
B|BCC|20250917|14:35:15|S|100|82.890000||
B|KALA|20250917|14:35:15|S|32|18.670000||
B|QBTS|20250917|14:35:15|S|60|21.560000||
B|AMD|20250917|14:35:16|S|5|156.950000||
B|AMD|20250917|14:35:16|S|200|156.990000||
B|BITO|20250917|14:35:16|S|100|19.858100||
B|CRDO|20250917|14:35:16|S|20|162.570000||
B|SOXL|20250917|14:35:16|S|1|30.069300||
B|STLA|20250917|14:35:16|S|100|9.815000||
B|TLT|20250917|14:35:16|S|50|90.389300||
B|UBER|20250917|14:35:16|S|20|92.895000||
B|UVIX|20250917|14:35:16|S|1|10.500000||
B|AG|20250917|14:35:17|S|100|10.210700||
B|AMSC|20250917|14:35:17|S|100|58.945000||
B|DBGI|20250917|14:35:17|S|100|9.580000||
B|ORCL|20250917|14:35:17|S|3|297.340000||
B|PG|20250917|14:35:17|S|1|161.000000||
B|RGTI|20250917|14:35:17|S|500|21.130000||
B|AMAT|20250917|14:35:18|S|2|177.510000||
B|CFG|20250917|14:35:18|S|57|52.670000||
B|GOOGL|20250917|14:35:18|S|100|247.799300||
B|ONTO|20250917|14:35:18|S|20|113.700000||
B|ONTO|20250917|14:35:18|S|20|113.750000||
B|ONTO|20250917|14:35:18|S|20|113.770000||
B|RGTI|20250917|14:35:18|S|100|21.090000||
B|SNAP|20250917|14:35:18|S|885|7.989300||
B|NBIS|20250917|14:35:19|S|25|90.300000||
B|RBA|20250917|14:35:19|S|1|118.490000||
B|TQQQ|20250917|14:35:19|S|150|96.912500||
B|WASH|20250917|14:35:19|S|96|29.910000||
B|BRZE|20250917|14:35:20|S|20|32.030000||
B|DHI|20250917|14:35:20|S|7|173.385000||
B|GLW|20250917|14:35:20|S|100|76.791200||
B|GLW|20250917|14:35:20|S|100|76.801000||
B|SNAP|20250917|14:35:20|S|100|7.979300||
B|SOXL|20250917|14:35:20|S|1|29.999300||
B|TQQQ|20250917|14:35:20|S|1700|96.839100||
B|VRNT|20250917|14:35:20|S|23|20.325000||
B|Z|20250917|14:35:20|S|12|92.445400||
B|GLW|20250917|14:35:21|S|100|76.791200||
B|GLW|20250917|14:35:21|S|100|76.791200||
B|TGT|20250917|14:35:21|S|1|89.600000||
B|AAPL|20250917|14:35:22|S|100|238.910000||
B|ANF|20250917|14:35:22|S|2|84.940000||
B|GLW|20250917|14:35:22|S|100|76.784000||
B|IONQ|20250917|14:35:22|S|5|63.528300||
B|PDD|20250917|14:35:22|S|20|133.320000||
B|RIG|20250917|14:35:22|S|100|3.495000||
B|SPY|20250917|14:35:22|S|10|657.839100||
B|XRT|20250917|14:35:22|S|3700|88.131000||
B|ZS|20250917|14:35:22|S|9|279.339700||
B|ZTO|20250917|14:35:22|S|90|19.070000||
B|ZTO|20250917|14:35:22|S|120|19.070000||
B|CFG|20250917|14:35:23|S|100|52.590000||
B|GGAL|20250917|14:35:23|S|1|29.800000||
B|GRAB|20250917|14:35:23|S|5000|5.970000||
B|HUT|20250917|14:35:23|S|1000|36.610000||
B|IBIT|20250917|14:35:23|S|11|65.415000||
B|IXHL|20250917|14:35:23|S|100|0.520700||
B|OPEN|20250917|14:35:23|S|100|9.619300||
B|RUN|20250917|14:35:23|S|870|16.312600||
B|SOXS|20250917|14:35:23|S|173|6.179900||
B|Z|20250917|14:35:23|S|100|91.890000||
B|EBAY|20250917|14:35:24|S|100|90.150000||
B|VGT|20250917|14:35:24|S|5|717.970000||
B|AVAV|20250917|14:35:25|S|20|268.280000||
B|ETHU|20250917|14:35:25|S|100|151.860000||
B|ETHU|20250917|14:35:25|S|100|151.960000||
B|GRAB|20250917|14:35:25|S|100|5.965000||
B|INTC|20250917|14:35:25|S|10|24.757500||
B|QBTS|20250917|14:35:25|S|100|21.440700||
B|QS|20250917|14:35:25|S|700|10.030000||
B|SEDG|20250917|14:35:25|S|100|34.310000||
B|SOXL|20250917|14:35:25|S|1|29.925000||
B|SOXL|20250917|14:35:25|S|10|29.900000||
B|TESL|20250917|14:35:25|S|100|29.380000||
B|TQQQ|20250917|14:35:25|S|2000|96.670700||
B|CXT|20250917|14:35:26|S|155|57.760000||
B|NBIS|20250917|14:35:26|S|1|90.140000||
B|PDD|20250917|14:35:26|S|100|133.260000||
B|SEDG|20250917|14:35:26|S|103|34.290000||
B|TOL|20250917|14:35:26|S|100|141.980000||
B|EWZ|20250917|14:35:27|S|6|31.029300||
B|HOOD|20250917|14:35:27|S|1400|115.990000||
B|META|20250917|14:35:27|S|100|768.019000||
B|NVO|20250917|14:35:27|S|601|58.139100||
B|SCHD|20250917|14:35:27|S|1|27.547500||
B|TQQQ|20250917|14:35:27|S|1|96.599300||
B|TSLA|20250917|14:35:27|S|70|415.950000||
B|WOLF|20250917|14:35:27|S|60|2.705000||
B|XLE|20250917|14:35:27|S|10|90.099300||
B|XLE|20250917|14:35:27|S|18|90.099300||
B|YBTC|20250917|14:35:27|S|20|45.830000||
B|Z|20250917|14:35:27|S|100|91.800000||
B|AUR|20250917|14:35:28|S|2|5.845000||
B|IWM|20250917|14:35:28|S|619|240.558800||
B|QQQ|20250917|14:35:28|S|1|586.532400||
B|RGTI|20250917|14:35:28|S|1|20.967500||
B|GOOG|20250917|14:35:29|S|25|247.780000||
B|JBLU|20250917|14:35:29|S|500|5.129900||
B|PBR|20250917|14:35:29|S|35|12.970000||
B|SPRC|20250917|14:35:29|S|1400|4.170000||
B|TSLA|20250917|14:35:29|S|15|415.730000||
B|CCJ|20250917|14:35:30|S|1|81.530000||
B|CROX|20250917|14:35:30|S|40|80.970000||
B|HNI|20250917|14:35:30|S|200|45.260000||
B|AAL|20250917|14:35:31|S|137|12.580000||
B|GE|20250917|14:35:31|S|26|287.035000||
B|IONQ|20250917|14:35:31|S|200|63.432400||
B|SOXL|20250917|14:35:31|S|1800|29.978100||
B|SQQQ|20250917|14:35:31|S|100|16.555000||
B|UNM|20250917|14:35:31|S|800|75.170000||
B|UNM|20250917|14:35:31|S|1280|75.180000||
B|ZTO|20250917|14:35:31|S|100|19.060000||
B|BRK/B|20250917|14:35:32|S|1|494.630000||
B|ORLY|20250917|14:35:32|S|40|104.590000||
B|SOJD|20250917|14:35:32|S|550|22.316000||
B|IBIT|20250917|14:35:33|S|100|65.520000||
B|IREN|20250917|14:35:33|S|54|36.200900||
B|NVDD|20250917|14:35:33|S|1200|4.355000||
B|PYPL|20250917|14:35:33|S|300|67.855000||
B|SPY|20250917|14:35:33|S|50|658.213000||
B|ZS|20250917|14:35:33|S|25|279.808000||
B|LUNR|20250917|14:35:34|S|200|9.180000||
B|OPEN|20250917|14:35:35|S|313|9.679300||
B|VALE|20250917|14:35:35|S|15|10.929300||
B|AMZN|20250917|14:35:36|S|200|230.225000||
B|CFG|20250917|14:35:36|S|26|52.661200||
B|MSFT|20250917|14:35:36|S|6|507.780000||
B|OPEN|20250917|14:35:36|S|100|9.677500||
B|AMZN|20250917|14:35:37|S|100|230.210000||
B|ETD|20250917|14:35:37|S|100|29.490000||
B|ETH|20250917|14:35:37|S|128|42.020300||
B|MP|20250917|14:35:37|S|100|65.840000||
B|TQQQ|20250917|14:35:37|S|4700|96.980900||
B|IONQ|20250917|14:35:38|S|100|63.640000||
B|QBTS|20250917|14:35:38|S|64|21.525000||
B|SOXL|20250917|14:35:38|S|1|30.069300||
B|SQQQ|20250917|14:35:38|S|3025|16.523600||
B|BEN|20250917|14:35:39|S|39|24.340000||
B|LITS|20250917|14:35:39|S|30|2.690000||
B|PAAS|20250917|14:35:39|S|50|35.671200||
B|SOXL|20250917|14:35:39|S|1|30.059300||
B|TSLA|20250917|14:35:39|S|44|416.750000||
B|VIXY|20250917|14:35:39|S|200|32.945000||
B|AXP|20250917|14:35:40|S|10|335.150000||
B|NBIS|20250917|14:35:40|S|100|90.270000||
B|OPEN|20250917|14:35:40|S|500|9.695000||
B|SERV|20250917|14:35:40|S|100|11.510000||
B|AVGO|20250917|14:35:41|S|30|344.940000||
B|BSCQ|20250917|14:35:41|S|1|19.600100||
B|CIG|20250917|14:35:41|S|35|2.125000||
B|HDB|20250917|14:35:41|S|18|36.090000||
B|IPG|20250917|14:35:41|S|100|26.575000||
B|OPTX|20250917|14:35:41|S|100|1.820000||
B|SERV|20250917|14:35:41|S|200|11.530000||
B|VALE|20250917|14:35:41|S|1|10.925000||
B|AAPL|20250917|14:35:42|S|5|239.008300||
B|BE|20250917|14:35:42|S|50|78.480000||
B|GPCR|20250917|14:35:42|S|20|22.090000||
B|IBIT|20250917|14:35:42|S|390|65.510000||
B|NVDA|20250917|14:35:42|S|100|169.490000||
B|U|20250917|14:35:42|S|109|45.360000||
B|BE|20250917|14:35:43|S|86|78.510000||
B|CIEN|20250917|14:35:43|S|14|135.110000||
B|NOK|20250917|14:35:43|S|20|4.710000||
B|RKLB|20250917|14:35:43|S|300|47.285000||
B|TSLA|20250917|14:35:43|S|3|416.740000||
B|ZTS|20250917|14:35:43|S|7|148.496500||
B|CIBR|20250917|14:35:44|S|3|75.050000||
B|DEO|20250917|14:35:44|S|18|99.720000||
B|GDS|20250917|14:35:44|S|398|39.740000||
B|IBIT|20250917|14:35:44|S|500|65.520000||
B|IBIT|20250917|14:35:44|S|2000|65.510000||
B|MDT|20250917|14:35:44|S|100|94.645000||
B|TQQQ|20250917|14:35:44|S|500|97.028800||
B|Z|20250917|14:35:44|S|100|92.140000||
B|HIMS|20250917|14:35:45|S|50|49.760000||
B|LIF|20250917|14:35:45|S|100|99.840000||
B|TZA|20250917|14:35:45|S|25|8.338200||
B|BIDU|20250917|14:35:46|S|200|134.060000||
B|QBTS|20250917|14:35:46|S|250|21.530700||
B|TSLA|20250917|14:35:46|S|7|416.680000||
B|UPST|20250917|14:35:46|S|759|67.130000||
B|COIN|20250917|14:35:47|S|121|317.621000||
B|VTI|20250917|14:35:47|S|10|325.010000||
B|APP|20250917|14:35:48|S|16|597.160000||
B|ERIC|20250917|14:35:48|S|652|8.025000||
B|KSS|20250917|14:35:48|S|100|17.891000||
B|REZ|20250917|14:35:48|S|1|83.742000||
B|ZTO|20250917|14:35:48|S|100|19.070000||
B|BRZE|20250917|14:35:49|S|20|32.100000||
B|ETHA|20250917|14:35:49|S|100|33.775000||
B|NVOX|20250917|14:35:49|S|540|3.945000||
B|RIO|20250917|14:35:49|S|1|63.299000||
B|SPY|20250917|14:35:49|S|971|658.310000||
B|TSLQ|20250917|14:35:49|S|600|9.320000||
B|COIN|20250917|14:35:50|S|6|317.549000||
B|IBKR|20250917|14:35:50|S|10|61.845000||
B|NU|20250917|14:35:50|S|312|15.969300||
B|QBTS|20250917|14:35:50|S|50|21.540700||
B|TSLA|20250917|14:35:50|S|225|416.970000||
B|GS|20250917|14:35:51|S|60|794.920000||
B|MSTU|20250917|14:35:51|S|2000|4.980000||
B|MSTU|20250917|14:35:51|S|2600|4.980000||
B|OPEN|20250917|14:35:51|S|198|9.720000||
B|ORCL|20250917|14:35:51|S|30|297.380000||
B|QQQ|20250917|14:35:51|S|44|587.576800||
B|RSP|20250917|14:35:51|S|84|189.179000||
B|TSLA|20250917|14:35:51|S|30|417.050000||
B|UBER|20250917|14:35:51|S|250|93.092400||
B|ZTS|20250917|14:35:51|S|100|148.493100||
B|RGTI|20250917|14:35:52|S|500|21.159300||
B|TSLA|20250917|14:35:52|S|1|417.159100||
B|Z|20250917|14:35:52|S|100|92.393900||
B|AMD|20250917|14:35:53|S|300|157.227900||
B|HIMS|20250917|14:35:53|S|20|49.910000||
B|LEU|20250917|14:35:53|S|100|226.930000||
B|OPEN|20250917|14:35:53|S|1000|9.759300||
B|TSLA|20250917|14:35:53|S|31|417.290000||
B|AAL|20250917|14:35:54|S|3500|12.639900||
B|AMD|20250917|14:35:54|S|350|157.247600||
B|IWM|20250917|14:35:54|S|50|241.610000||
B|MDB|20250917|14:35:55|S|30|324.250000||
B|OUST|20250917|14:35:55|S|15|29.330000||
B|RGTI|20250917|14:35:55|S|190|21.165000||
B|SOFI|20250917|14:35:55|S|50|26.659300||
B|SOFI|20250917|14:35:55|S|100|26.660000||
B|AG|20250917|14:35:56|S|43|10.240700||
B|CRSP|20250917|14:35:56|S|50|58.985000||
B|MAGY|20250917|14:35:56|S|85|57.130000||
B|RSP|20250917|14:35:56|S|47|189.259300||
B|VOO|20250917|14:35:56|S|1|605.620000||
B|BITF|20250917|14:35:57|S|20|2.935000||
B|IBM|20250917|14:35:57|S|1|258.460000||
B|QQQ|20250917|14:35:57|S|2|587.728600||
B|SMCI|20250917|14:35:57|S|25|44.358800||
B|AMPX|20250917|14:35:58|S|50|10.195000||
B|CEG|20250917|14:35:58|S|20|319.690000||
B|DYNF|20250917|14:35:58|S|19|58.359900||
B|LMT|20250917|14:35:58|S|2|474.010000||
B|OPEN|20250917|14:35:58|S|100|9.759300||
B|BE|20250917|14:35:59|S|50|78.572100||
B|JPM|20250917|14:35:59|S|30|311.400000||
B|SNAP|20250917|14:35:59|S|20|8.005000||
B|TSLL|20250917|14:35:59|S|100|18.875000||
B|GPCR|20250917|14:36:00|S|20|22.170000||
B|NVTS|20250917|14:36:00|S|20|6.300000||
B|STRK|20250917|14:36:00|S|10|91.730000||
B|FAS|20250917|14:36:01|S|30|180.420000||
B|OPEN|20250917|14:36:01|S|5|9.769300||
B|TSLL|20250917|14:36:01|S|1500|18.885000||
B|AMD|20250917|14:36:02|S|20|157.229500||
B|ARTL|20250917|14:36:02|S|200|5.170000||
B|BAX|20250917|14:36:02|S|100|23.665000||
B|HD|20250917|14:36:02|S|20|422.010000||
B|QQQ|20250917|14:36:02|S|61|587.740000||
B|HIMS|20250917|14:36:03|S|100|49.820000||
B|IBRX|20250917|14:36:03|S|19|2.780000||
B|MS|20250917|14:36:03|S|250|157.175900||
B|PLPC|20250917|14:36:03|S|7|204.030000||
B|BITF|20250917|14:36:04|S|300|2.935000||
B|NBIS|20250917|14:36:04|S|150|90.482800||
B|OPEN|20250917|14:36:04|S|300|9.725000||
B|PGY|20250917|14:36:04|S|200|40.820000||
B|SWKS|20250917|14:36:04|S|100|74.350000||
B|AWR|20250917|14:36:05|S|18|72.480000||
B|BABA|20250917|14:36:05|S|2|166.330000||
B|RDDT|20250917|14:36:05|S|67|260.100000||
B|RDDT|20250917|14:36:05|S|77|259.940000||
B|UPST|20250917|14:36:05|S|100|67.450000||
B|UPST|20250917|14:36:05|S|700|67.460000||
B|COIN|20250917|14:36:06|S|65|318.380000||
B|GOOGL|20250917|14:36:06|S|8|247.928800||
B|JPM|20250917|14:36:06|S|50|311.610000||
B|NU|20250917|14:36:06|S|2|15.975000||
B|PGY|20250917|14:36:06|S|400|40.890000||
B|TTMI|20250917|14:36:06|S|12|48.920000||
B|EXE|20250917|14:36:07|S|35|99.850000||
B|GOOGL|20250917|14:36:07|S|2000|247.960000||
B|RKLB|20250917|14:36:07|S|325|47.450000||
B|TLT|20250917|14:36:07|S|100|90.399300||
B|ZIM|20250917|14:36:07|S|31|14.899300||
B|AMD|20250917|14:36:08|S|100|157.250000||
B|IONQ|20250917|14:36:08|S|100|63.818300||
B|IWM|20250917|14:36:08|S|1|241.580000||
B|LULU|20250917|14:36:08|S|10|163.870000||
B|TSLA|20250917|14:36:08|S|6|417.640000||
B|TSLA|20250917|14:36:08|S|150|417.590000||
B|ASML|20250917|14:36:09|S|4|869.920000||
B|CRWV|20250917|14:36:09|S|10|118.800000||
B|OPEN|20250917|14:36:09|S|1000|9.729300||
B|OSIS|20250917|14:36:09|S|50|239.370000||
B|OSK|20250917|14:36:09|S|16|135.840000||
B|QS|20250917|14:36:09|S|100|10.105000||
B|QS|20250917|14:36:09|S|1500|10.105000||
B|TSLA|20250917|14:36:09|S|5|417.710000||
B|HIND|20250917|14:36:10|S|100|6.420000||
B|ZTS|20250917|14:36:10|S|9|148.465200||
B|GEV|20250917|14:36:11|S|100|607.370000||
B|HOOD|20250917|14:36:11|S|100|116.540000||
B|IWM|20250917|14:36:11|S|100|241.670000||
B|JPM|20250917|14:36:11|S|64|311.660000||
B|PAAS|20250917|14:36:11|S|10|35.767000||
B|PGY|20250917|14:36:11|S|70|40.920000||
B|PLTR|20250917|14:36:11|S|1200|164.392600||
B|UBER|20250917|14:36:11|S|20|93.128600||
B|AMD|20250917|14:36:12|S|40|157.341700||
B|BABA|20250917|14:36:12|S|600|166.440000||
B|COIN|20250917|14:36:12|S|1|318.780000||
B|IONQ|20250917|14:36:12|S|100|63.950000||
B|IONQ|20250917|14:36:12|S|100|63.958000||
B|IONQ|20250917|14:36:12|S|100|63.958000||
B|RGTI|20250917|14:36:12|S|1|21.222500||
B|SMCI|20250917|14:36:12|S|100|44.430000||
B|SQQQ|20250917|14:36:12|S|45|16.475000||
B|TSLA|20250917|14:36:12|S|200|417.832000||
B|AMD|20250917|14:36:13|S|50|157.380000||
B|BINI|20250917|14:36:13|E|1|0.059700||
B|BITF|20250917|14:36:13|S|10|2.935000||
B|IONQ|20250917|14:36:13|S|100|63.948300||
B|IONQ|20250917|14:36:13|S|100|63.948300||
B|IWM|20250917|14:36:13|S|100|241.751000||
B|PGY|20250917|14:36:13|S|100|40.970000||
B|THTX|20250917|14:36:13|S|500|3.320000||
B|UVXY|20250917|14:36:13|S|100|10.780000||
B|BILL|20250917|14:36:14|S|40|52.238000||
B|BMNR|20250917|14:36:14|S|400|55.590000||
B|GLUE|20250917|14:36:14|S|100|6.470000||
B|IRS|20250917|14:36:14|S|87|12.075000||
B|TSLA|20250917|14:36:14|S|50|418.360000||
B|ZTS|20250917|14:36:14|S|100|148.458900||
B|AAPL|20250917|14:36:15|S|100|239.138300||
B|NBIS|20250917|14:36:15|S|50|90.660000||
B|NU|20250917|14:36:15|S|1|15.990700||
B|NVDA|20250917|14:36:15|S|1|169.721000||
B|SPHD|20250917|14:36:15|S|707|49.389800||
B|TBIL|20250917|14:36:15|S|12|49.940000||
B|TSLA|20250917|14:36:15|S|25|418.210000||
B|TSLA|20250917|14:36:15|S|100|418.215300||
B|BABA|20250917|14:36:16|S|2|166.430000||
B|HUT|20250917|14:36:16|S|304|37.040000||
B|IONQ|20250917|14:36:16|S|400|63.997800||
B|TSLA|20250917|14:36:16|S|1|418.210000||
B|DASH|20250917|14:36:17|S|200|256.200000||
B|DASH|20250917|14:36:17|S|790|256.310000||
B|HOOD|20250917|14:36:17|S|8|116.740000||
B|RGTI|20250917|14:36:17|S|1|21.242500||
B|RGTI|20250917|14:36:17|S|5|21.240700||
B|STNE|20250917|14:36:17|S|20|19.195000||
B|TSLA|20250917|14:36:17|S|20|418.230000||
B|TSLA|20250917|14:36:17|S|40|418.280000||
B|TSLA|20250917|14:36:17|S|400|418.340000||
B|BITF|20250917|14:36:18|S|50|2.945000||
B|DEC|20250917|14:36:18|S|8|14.157000||
B|INTC|20250917|14:36:18|S|400|24.870000||
B|PLUG|20250917|14:36:18|S|800|1.925000||
B|QS|20250917|14:36:18|S|100|10.135000||
B|TSLA|20250917|14:36:18|S|100|418.280000||
B|BK|20250917|14:36:19|S|14|106.770000||
B|OPEN|20250917|14:36:19|S|227|9.789300||
B|SPY|20250917|14:36:19|S|1|659.093000||
B|ZTS|20250917|14:36:19|S|200|148.455800||
B|OPEN|20250917|14:36:20|S|500|9.785000||
B|TSLA|20250917|14:36:20|S|3|418.390000||
B|Z|20250917|14:36:21|S|100|92.387500||
B|COIN|20250917|14:36:22|S|6|318.981000||
B|CVCO|20250917|14:36:22|S|100|563.650000||
B|SOXL|20250917|14:36:22|S|568|30.299300||
B|SQQQ|20250917|14:36:22|S|10|16.455000||
B|SQQQ|20250917|14:36:22|S|39|16.455000||
B|GM|20250917|14:36:23|S|100|59.260000||
B|NFE|20250917|14:36:23|S|100|2.220000||
B|SMCI|20250917|14:36:23|S|100|44.460000||
B|TSLA|20250917|14:36:23|S|14|418.290000||
B|AA|20250917|14:36:24|S|1|33.679300||
B|AMD|20250917|14:36:24|S|20|157.498000||
B|B|20250917|14:36:24|S|1|29.745000||
B|BE|20250917|14:36:24|S|1|78.595000||
B|CRWV|20250917|14:36:24|S|600|118.990000||
B|SQQQ|20250917|14:36:24|S|14|16.455000||
B|TSLA|20250917|14:36:24|S|14|418.440000||
B|ZM|20250917|14:36:24|S|19|85.980000||
B|CRCL|20250917|14:36:25|S|100|131.200000||
B|TDW|20250917|14:36:25|S|17|58.730000||
B|ALAB|20250917|14:36:26|S|13|244.390000||
B|CG|20250917|14:36:26|S|100|67.980000||
B|GV|20250917|14:36:26|S|1|2.916000||
B|NBIS|20250917|14:36:26|S|200|90.870000||
B|OPEN|20250917|14:36:26|S|920|9.769300||
B|EWZ|20250917|14:36:27|S|32|31.105000||
B|HSAI|20250917|14:36:27|S|500|28.600000||
B|NUAI|20250917|14:36:27|S|1590|0.415801||
B|WOLF|20250917|14:36:27|S|100|2.720000||
B|EQX|20250917|14:36:28|S|200|10.575000||
B|EQX|20250917|14:36:28|S|700|10.580000||
B|EWZ|20250917|14:36:28|S|29|31.099300||
B|MARA|20250917|14:36:28|S|922|17.220000||
B|NBIS|20250917|14:36:28|S|2|90.897700||
B|TMF|20250917|14:36:28|S|400|42.135000||
B|UBER|20250917|14:36:28|S|100|93.128800||
B|HIVE|20250917|14:36:29|S|5|3.860000||
B|LULU|20250917|14:36:30|S|10|163.881200||
B|MU|20250917|14:36:30|S|50|158.302900||
B|SOXL|20250917|14:36:30|S|500|30.309300||
B|TSLA|20250917|14:36:30|S|3|418.350000||
B|TSLA|20250917|14:36:30|S|15|418.376300||
B|BIDU|20250917|14:36:31|S|13|134.488300||
B|CRCL|20250917|14:36:31|S|100|131.060000||
B|GEMD|20250917|14:36:31|S|2|42.209400||
B|OKLO|20250917|14:36:31|S|187|93.210000||
B|OKLO|20250917|14:36:31|S|341|93.200000||
B|PAGS|20250917|14:36:31|S|23|10.700700||
B|TSLA|20250917|14:36:31|S|25|418.306100||
B|TSM|20250917|14:36:31|S|100|261.660000||
B|TSM|20250917|14:36:31|S|300|261.675000||
B|BE|20250917|14:36:32|S|5|78.710000||
B|CRWV|20250917|14:36:32|S|20|118.990000||
B|OKLO|20250917|14:36:32|S|400|93.150000||
B|TSLA|20250917|14:36:32|S|56|418.330000||
B|TSLA|20250917|14:36:32|S|100|418.350000||
B|TSLA|20250917|14:36:32|S|200|418.430000||
B|GOOGL|20250917|14:36:33|S|100|248.150000||
B|IMG|20250917|14:36:33|S|100|0.280600||
B|LLY|20250917|14:36:33|S|90|764.100000||
B|LRCX|20250917|14:36:33|S|200|121.137800||
B|OKLO|20250917|14:36:33|S|175|93.150000||
B|SQQQ|20250917|14:36:33|S|100|16.445000||
B|TSLA|20250917|14:36:33|S|47|418.370000||
B|BIDU|20250917|14:36:34|S|300|134.500000||
B|CVNA|20250917|14:36:34|S|800|374.630000||
B|GVAL|20250917|14:36:34|S|1|29.595000||
B|NAIL|20250917|14:36:34|S|200|86.390000||
B|TIGR|20250917|14:36:34|S|100|10.969300||
B|Z|20250917|14:36:34|S|100|92.378900||
B|AMD|20250917|14:36:35|S|200|157.638300||
B|OPEN|20250917|14:36:35|S|197|9.800000||
B|TSLA|20250917|14:36:35|S|25|418.370000||
B|APP|20250917|14:36:36|S|100|598.640000||
B|QQQ|20250917|14:36:36|S|1|588.401700||
B|CIFR|20250917|14:36:37|S|100|11.865000||
B|CRCL|20250917|14:36:37|S|22|131.150000||
B|QBTS|20250917|14:36:37|S|25|21.760900||
B|QQQ|20250917|14:36:37|S|20|588.321400||
B|SOFI|20250917|14:36:37|S|20|26.720000||
B|SYM|20250917|14:36:37|S|500|48.890000||
B|ACSI|20250917|14:36:38|S|1|66.450000||
B|COIN|20250917|14:36:38|S|100|318.690000||
B|CPNG|20250917|14:36:38|S|6|33.455000||
B|ONDS|20250917|14:36:38|S|400|5.955000||
B|TQQQ|20250917|14:36:38|S|200|97.430900||
B|BABA|20250917|14:36:39|S|1000|166.410000||
B|BE|20250917|14:36:39|S|100|78.680000||
B|DUOL|20250917|14:36:39|S|1|278.468500||
B|ORCL|20250917|14:36:39|S|73|298.070000||
B|UEC|20250917|14:36:39|S|100|12.475000||
B|UEC|20250917|14:36:39|S|700|12.475000||
B|ADBE|20250917|14:36:40|S|20|363.150000||
B|CHKP|20250917|14:36:40|S|1|197.870000||
B|INTC|20250917|14:36:40|S|500|24.875100||
B|PBR/A|20250917|14:36:40|S|86|11.995000||
B|RILY|20250917|14:36:40|S|200|7.350000||
B|TSLA|20250917|14:36:40|S|100|418.370000||
B|AFRM|20250917|14:36:41|S|212|89.760000||
B|COOP|20250917|14:36:41|S|20|222.450000||
B|EDU|20250917|14:36:41|S|20|54.240000||
B|GOOGL|20250917|14:36:41|S|1|248.143500||
B|OPEN|20250917|14:36:41|S|300|9.755000||
B|SNAP|20250917|14:36:41|S|60|8.015000||
B|Z|20250917|14:36:41|S|100|92.240000||
B|Z|20250917|14:36:41|S|100|92.280000||
B|Z|20250917|14:36:41|S|100|92.378900||
B|SOFI|20250917|14:36:42|S|349|26.689300||
B|SPY|20250917|14:36:42|S|100|658.910000||
B|Z|20250917|14:36:42|S|100|92.240000||
B|CLSK|20250917|14:36:43|S|100|11.305000||
B|IBN|20250917|14:36:43|S|7|32.715000||
B|NIO|20250917|14:36:43|S|213|7.185000||
B|PLTR|20250917|14:36:43|S|30|164.705000||
B|RGTI|20250917|14:36:43|S|470|21.260000||
B|RGTI|20250917|14:36:43|S|4047|21.260000||
B|RSP|20250917|14:36:43|S|100|189.199300||
B|SUPV|20250917|14:36:43|S|100|5.615000||
B|CRWD|20250917|14:36:44|S|20|439.260000||
B|OPEN|20250917|14:36:44|S|100|9.755000||
B|PLAB|20250917|14:36:44|S|300|23.488500||
B|PYPL|20250917|14:36:44|S|300|67.955000||
B|SKE|20250917|14:36:44|S|2|18.560000||
B|SUPV|20250917|14:36:44|S|400|5.615000||
B|SUPV|20250917|14:36:44|S|400|5.615000||
B|TLT|20250917|14:36:44|S|300|90.265000||
B|TSLA|20250917|14:36:44|S|175|417.650000||
B|TSLA|20250917|14:36:44|S|932|417.590000||
B|BBAI|20250917|14:36:45|S|40|5.800000||
B|GOOGL|20250917|14:36:45|S|1|248.074000||
B|MNST|20250917|14:36:45|S|19|66.335000||
B|HOOD|20250917|14:36:46|S|100|116.710000||
B|ORCL|20250917|14:36:46|S|1|297.920000||
B|SOXL|20250917|14:36:46|S|1|30.239300||
B|SOXL|20250917|14:36:46|S|10|30.229300||
B|SOXL|20250917|14:36:46|S|141|30.220000||
B|SUPV|20250917|14:36:46|S|800|5.605000||
B|TLT|20250917|14:36:46|S|1000|90.279300||
B|VLY|20250917|14:36:46|S|100|10.910000||
B|BOKF|20250917|14:36:47|S|40|111.810000||
B|MCD|20250917|14:36:47|S|2|305.416500||
B|NKE|20250917|14:36:47|S|7|71.985000||
B|AAPL|20250917|14:36:48|S|100|239.040000||
B|BROS|20250917|14:36:48|S|2|58.395000||
B|FI|20250917|14:36:48|S|6|135.110000||
B|IONQ|20250917|14:36:48|S|100|64.005000||
B|OPEN|20250917|14:36:48|S|1600|9.755000||
B|OSCR|20250917|14:36:48|S|100|17.905000||
B|VT|20250917|14:36:48|S|3|137.279000||
B|Z|20250917|14:36:48|S|100|92.140000||
B|BRK/B|20250917|14:36:49|S|14|494.690000||
B|SOXL|20250917|14:36:49|S|1|30.219300||
B|BMNR|20250917|14:36:50|S|50|55.280000||
B|RGTI|20250917|14:36:50|S|100|21.235000||
B|UBER|20250917|14:36:50|S|50|93.140000||
B|RGTI|20250917|14:36:51|S|1|21.215000||
B|TLT|20250917|14:36:51|S|401|90.230000||
B|AVGO|20250917|14:36:52|S|10|345.200000||
B|RGTI|20250917|14:36:52|S|350|21.185000||
B|SOFI|20250917|14:36:52|S|400|26.629300||
B|AXP|20250917|14:36:53|S|5|335.150000||
B|CTVA|20250917|14:36:53|S|100|70.680000||
B|EDD|20250917|14:36:53|S|100|5.640000||
B|KO|20250917|14:36:53|S|5|66.893500||
B|NVDA|20250917|14:36:53|S|200|169.579900||
B|RGTI|20250917|14:36:53|S|200|21.189300||
B|ZTS|20250917|14:36:53|S|100|148.319000||
B|APP|20250917|14:36:54|S|10|597.095000||
B|BE|20250917|14:36:54|S|100|78.330000||
B|ET|20250917|14:36:54|S|25|17.545000||
B|IONQ|20250917|14:36:54|S|30|63.830000||
B|IONQ|20250917|14:36:54|S|100|63.828300||
B|ULTY|20250917|14:36:54|S|1006|5.630000||
B|WPAY|20250917|14:36:54|S|20|52.836000||
B|AVGO|20250917|14:36:55|S|100|345.260000||
B|ETH|20250917|14:36:55|S|100|41.965000||
B|HIMZ|20250917|14:36:55|S|25|17.900000||
B|TQQQ|20250917|14:36:55|S|10|97.070900||
B|ZS|20250917|14:36:55|S|7|279.320000||
B|SNAP|20250917|14:36:56|S|100|8.005000||
B|TGT|20250917|14:36:56|S|10|89.660000||
B|ENTG|20250917|14:36:57|S|39|92.460000||
B|MU|20250917|14:36:57|S|2|158.110000||
B|RGTI|20250917|14:36:57|S|200|21.198200||
B|TQQQ|20250917|14:36:57|S|500|97.060900||
B|UPST|20250917|14:36:57|S|63|67.230000||
B|ADTN|20250917|14:36:58|S|51|8.790000||
B|OPEN|20250917|14:36:58|S|100|9.729300||
B|SBUX|20250917|14:36:58|S|100|83.680000||
B|SBUX|20250917|14:36:58|S|100|83.705000||
B|B|20250917|14:36:59|S|2|29.675000||
B|CRWD|20250917|14:36:59|S|2|438.660000||
B|DBJP|20250917|14:36:59|S|23|85.120000||
B|QBTS|20250917|14:36:59|S|530|21.660700||
B|TQQQ|20250917|14:36:59|S|2|97.070000||
B|TSLA|20250917|14:36:59|S|100|417.470000||
B|ADTN|20250917|14:37:00|S|51|8.790000||
B|BA|20250917|14:37:00|S|50|214.650000||
B|FMX|20250917|14:37:00|S|100|93.165000||
B|OPEN|20250917|14:37:00|S|200|9.719300||
B|SNAP|20250917|14:37:00|S|20|8.005000||
B|CELH|20250917|14:37:02|S|1|56.117000||
B|KWEB|20250917|14:37:02|S|10|42.320000||
B|LC|20250917|14:37:02|S|50|17.238800||
B|SOFI|20250917|14:37:02|S|30|26.599300||
B|TQQQ|20250917|14:37:02|S|400|97.000900||
B|TSLL|20250917|14:37:02|S|100|18.875000||
B|MP|20250917|14:37:03|S|32|66.110000||
B|ADTN|20250917|14:37:04|S|51|8.790000||
B|AVDV|20250917|14:37:04|S|100|88.400000||
B|PYLD|20250917|14:37:04|S|50|26.893500||
B|BABA|20250917|14:37:05|S|146|166.130000||
B|DFDV|20250917|14:37:05|S|100|17.135000||
B|MSFT|20250917|14:37:05|S|10|507.830000||
B|SCHY|20250917|14:37:05|S|4|28.345000||
B|SOXL|20250917|14:37:05|S|100|30.125000||
B|SOXL|20250917|14:37:05|S|500|30.139300||
B|TDW|20250917|14:37:05|S|17|58.500000||
B|VST|20250917|14:37:05|S|1|206.490000||
B|Z|20250917|14:37:05|S|18|92.074500||
B|CEG|20250917|14:37:06|S|20|319.160000||
B|HD|20250917|14:37:06|S|5|421.770000||
B|JPM|20250917|14:37:06|S|50|311.383000||
B|SUPV|20250917|14:37:06|S|585|5.605000||
B|DUOL|20250917|14:37:07|S|5|278.180000||
B|EWZ|20250917|14:37:07|S|20|31.035000||
B|KULR|20250917|14:37:07|S|1|4.475000||
B|MRK|20250917|14:37:07|S|100|81.320000||
B|NVDA|20250917|14:37:07|S|100|169.571500||
B|RSP|20250917|14:37:07|S|100|188.999300||
B|SOFI|20250917|14:37:07|S|2500|26.619300||
B|SOXL|20250917|14:37:07|S|1|30.139300||
B|Z|20250917|14:37:07|S|100|92.365400||
B|ADBE|20250917|14:37:08|S|1|362.475000||
B|TDW|20250917|14:37:08|S|37|58.490000||
B|BMNR|20250917|14:37:09|S|1|55.105000||
B|SID|20250917|14:37:09|S|100|1.560000||
B|SMCI|20250917|14:37:09|S|100|44.400000||
B|TEM|20250917|14:37:09|S|10|84.803600||
B|URBN|20250917|14:37:09|S|1|69.656400||
B|B|20250917|14:37:10|S|100|29.664500||
B|MSFT|20250917|14:37:10|S|40|507.950000||
B|TSLA|20250917|14:37:10|S|10|417.735000||
B|CQQQ|20250917|14:37:11|S|10|57.410000||
B|PLTR|20250917|14:37:11|S|5|164.440000||
B|CONI|20250917|14:37:12|S|200|48.880000||
B|GV|20250917|14:37:12|S|200|2.902000||
B|MSFT|20250917|14:37:12|S|5|507.980000||
B|Z|20250917|14:37:12|S|100|92.364800||
B|AEM|20250917|14:37:13|S|80|153.610000||
B|ALAB|20250917|14:37:13|S|8|244.420000||
B|LEU|20250917|14:37:13|S|12|226.760000||
B|BIL|20250917|14:37:14|S|1522|91.639100||
B|OPEN|20250917|14:37:14|S|10|9.659300||
B|OPEN|20250917|14:37:14|S|410|9.690000||
B|SPRC|20250917|14:37:14|S|310|4.130000||
B|TQQQ|20250917|14:37:14|S|100|96.956300||
B|ZM|20250917|14:37:14|S|4|85.790000||
B|ZS|20250917|14:37:14|S|100|279.250000||
B|DEO|20250917|14:37:15|S|3|99.630000||
B|NVDA|20250917|14:37:15|S|25|169.475000||
B|SILJ|20250917|14:37:15|S|1|20.375100||
B|AAL|20250917|14:37:16|S|2000|12.599900||
B|BE|20250917|14:37:16|S|100|78.150000||
B|SNAP|20250917|14:37:16|S|100|7.995000||
B|VXUS|20250917|14:37:16|S|300|73.729300||
B|YPF|20250917|14:37:16|S|38|27.500000||
B|BRK/B|20250917|14:37:17|S|4|494.410000||
B|RR|20250917|14:37:17|S|200|3.895000||
B|SHV|20250917|14:37:17|S|22|110.350000||
B|OPEN|20250917|14:37:18|S|200|9.670700||
B|OPEN|20250917|14:37:18|S|250|9.675000||
B|RGTI|20250917|14:37:18|S|1|21.137500||
B|VALE|20250917|14:37:18|S|45|10.919300||
B|BDX|20250917|14:37:19|S|9|188.062900||
B|BRK/B|20250917|14:37:19|S|2|494.290000||
B|NBIS|20250917|14:37:19|S|100|90.200000||
B|SQQQ|20250917|14:37:19|S|200|16.555000||
B|TSLA|20250917|14:37:19|S|100|416.903200||
B|UVIX|20250917|14:37:19|S|1|10.555000||
B|VALE|20250917|14:37:19|S|215|10.919300||
B|ZM|20250917|14:37:19|S|1|85.730000||
B|ZM|20250917|14:37:19|S|2|85.730000||
B|BE|20250917|14:37:20|S|200|78.100000||
B|CW|20250917|14:37:20|S|12|493.510000||
B|NET|20250917|14:37:20|S|12|210.940000||
B|NKE|20250917|14:37:20|S|25|71.820000||
B|OSS|20250917|14:37:20|S|20|6.740000||
B|UVIX|20250917|14:37:20|S|1020|10.550000||
B|NVDA|20250917|14:37:21|S|400|169.420000||
B|ORCL|20250917|14:37:21|S|2|297.480000||
B|PPLT|20250917|14:37:21|S|200|124.730000||
B|QQQ|20250917|14:37:21|S|135|587.000000||
B|SMR|20250917|14:37:21|S|705|35.690000||
B|TQQQ|20250917|14:37:21|S|100|96.840000||
B|VSTM|20250917|14:37:21|S|20|9.490000||
B|WOLF|20250917|14:37:21|S|100|2.700000||
B|WOLF|20250917|14:37:21|S|200|2.695000||
B|YPF|20250917|14:37:21|S|300|27.500000||
B|HIMS|20250917|14:37:22|S|400|49.679200||
B|PBR|20250917|14:37:22|S|86|12.965000||
B|RNA|20250917|14:37:22|S|5|40.770000||
B|SKYW|20250917|14:37:22|S|10|105.010000||
B|SPY|20250917|14:37:22|S|2|657.752400||
B|TQQQ|20250917|14:37:22|S|3|96.804900||
B|BRK/B|20250917|14:37:23|S|7|494.260000||
B|DELL|20250917|14:37:23|S|36|129.680000||
B|DXC|20250917|14:37:23|S|300|14.180000||
B|TSLA|20250917|14:37:23|S|100|416.800000||
B|AMD|20250917|14:37:24|S|9|157.090000||
B|ARQT|20250917|14:37:24|S|75|17.210000||
B|ORCL|20250917|14:37:24|S|22|297.480000||
B|SPY|20250917|14:37:24|S|100|657.910000||
B|TSLA|20250917|14:37:24|S|4|416.900000||
B|TSLA|20250917|14:37:24|S|15|416.980000||
B|TSLL|20250917|14:37:24|S|100|18.840000||
B|AAL|20250917|14:37:25|S|317|12.585000||
B|FSLR|20250917|14:37:25|S|20|212.160000||
B|META|20250917|14:37:25|S|30|769.355000||
B|UVIX|20250917|14:37:25|S|400|10.545000||
B|ZM|20250917|14:37:25|S|8|85.740000||
B|FDP|20250917|14:37:26|S|100|35.980000||
B|OPEN|20250917|14:37:26|S|500|9.669300||
B|T|20250917|14:37:26|S|100|29.455000||
B|TQQQ|20250917|14:37:26|S|100|96.879300||
B|GFI|20250917|14:37:27|S|200|38.325000||
B|PFGC|20250917|14:37:27|S|80|108.450000||
B|RIVN|20250917|14:37:27|S|20|14.189300||
B|SOXL|20250917|14:37:27|S|100|30.035000||
B|SOXL|20250917|14:37:27|S|600|30.039300||
B|VALE|20250917|14:37:27|S|9|10.918100||
B|VFC|20250917|14:37:27|S|100|15.049300||
B|APP|20250917|14:37:28|S|100|597.425000||
B|DUOL|20250917|14:37:28|S|100|277.745000||
B|RBRK|20250917|14:37:28|S|100|73.310000||
B|RCAT|20250917|14:37:28|S|20|10.905000||
B|SPXS|20250917|14:37:28|S|770|3.995000||
B|SPXS|20250917|14:37:28|S|1900|3.995000||
B|TSLA|20250917|14:37:28|S|325|417.150000||
B|GOOG|20250917|14:37:29|S|20|248.160500||
B|IBKR|20250917|14:37:29|S|2|61.840000||
B|PLUG|20250917|14:37:29|S|4200|1.915000||
B|SOXL|20250917|14:37:29|S|1|30.059300||
B|HIMS|20250917|14:37:30|S|2|49.670000||
B|MS|20250917|14:37:30|S|68|156.980000||
B|UNH|20250917|14:37:30|S|200|341.310000||
B|APLS|20250917|14:37:31|S|100|23.400000||
B|EWH|20250917|14:37:31|S|300|21.800100||
B|HD|20250917|14:37:31|S|50|421.390000||
B|TECS|20250917|14:37:31|S|400|22.260000||
B|UPXI|20250917|14:37:31|S|100|6.005000||
B|DUOL|20250917|14:37:32|S|1|277.745000||
B|GDX|20250917|14:37:32|S|300|68.665000||
B|GEV|20250917|14:37:32|S|3|606.020000||
B|NET|20250917|14:37:32|S|5|210.950000||
B|SKYW|20250917|14:37:32|S|10|105.010000||
B|SMR|20250917|14:37:32|S|20|35.680000||
B|AMZN|20250917|14:37:33|S|20|230.170000||
B|CW|20250917|14:37:33|S|9|493.280000||
B|GDX|20250917|14:37:33|S|300|68.650000||
B|QQQ|20250917|14:37:33|S|320|586.970000||
B|RSP|20250917|14:37:33|S|100|188.809300||
B|CRWV|20250917|14:37:34|S|50|118.345000||
B|IBIT|20250917|14:37:34|S|1|65.435000||
B|O|20250917|14:37:34|S|1|60.125000||
B|BIDU|20250917|14:37:35|S|300|134.020000||
B|COIN|20250917|14:37:35|S|2|316.880000||
B|IBIT|20250917|14:37:35|S|1|65.435000||
B|LABD|20250917|14:37:35|S|100|4.930000||
B|NVDA|20250917|14:37:35|S|10|169.512500||
B|PG|20250917|14:37:35|S|2|160.990000||
B|AAL|20250917|14:37:36|S|318|12.575000||
B|EWZ|20250917|14:37:36|S|109|31.010000||
B|GIBO|20250917|14:37:36|S|100|2.810000||
B|GME|20250917|14:37:36|S|100|25.805000||
B|TSLA|20250917|14:37:36|S|7|416.820000||
B|XEL|20250917|14:37:36|S|11|72.323600||
B|IWM|20250917|14:37:37|S|200|240.500000||
B|OPEN|20250917|14:37:37|S|120|9.665000||
B|YPF|20250917|14:37:37|S|9|27.508500||
B|RGTI|20250917|14:37:38|S|1|21.097500||
B|VALN|20250917|14:37:38|S|300|9.720000||
B|VOO|20250917|14:37:38|S|1|604.741400||
B|Z|20250917|14:37:38|S|400|91.910000||
B|Z|20250917|14:37:38|S|500|91.910000||
B|AMD|20250917|14:37:39|S|10|157.037800||
B|CRWD|20250917|14:37:39|S|2|437.920000||
B|EQX|20250917|14:37:39|S|200|10.505000||
B|NFE|20250917|14:37:39|S|100|2.210000||
B|TSLA|20250917|14:37:39|S|1|416.580000||
B|TSLA|20250917|14:37:39|S|89|416.536100||
B|UI|20250917|14:37:39|S|4|607.990000||
B|BAC|20250917|14:37:40|S|51|51.318100||
B|CDE|20250917|14:37:40|S|100|16.320000||
B|SNAP|20250917|14:37:40|S|100|7.985000||
B|AMAT|20250917|14:37:41|S|75|177.355000||
B|NBIS|20250917|14:37:41|S|35|90.220000||
B|UBER|20250917|14:37:41|S|1|92.960000||
B|NBIS|20250917|14:37:42|S|100|90.155500||
B|NNE|20250917|14:37:42|S|175|35.240000||
B|RBRK|20250917|14:37:42|S|100|73.230000||
B|SOFI|20250917|14:37:42|S|9|26.579300||
B|ZTO|20250917|14:37:42|S|100|19.050000||
B|BMNR|20250917|14:37:43|S|100|54.770000||
B|CRWV|20250917|14:37:43|S|15|118.340000||
B|DLTH|20250917|14:37:43|S|10|4.200000||
B|GOOG|20250917|14:37:43|S|40|248.208600||
B|MSTR|20250917|14:37:43|S|1|327.220000||
B|SOFI|20250917|14:37:43|S|2|26.589300||
B|EAT|20250917|14:37:44|S|36|146.370000||
B|SPY|20250917|14:37:45|S|20|657.880000||
B|TSLA|20250917|14:37:45|S|80|416.750000||
B|GDS|20250917|14:37:46|S|500|39.655000||
B|OPEN|20250917|14:37:46|S|2000|9.699300||
B|UNH|20250917|14:37:46|S|6|341.250000||
B|EWZ|20250917|14:37:47|S|6|31.019300||
B|GOOG|20250917|14:37:47|S|200|248.220000||
B|IBIT|20250917|14:37:47|S|35|65.445000||
B|RSP|20250917|14:37:47|S|822|188.850000||
B|ARQQ|20250917|14:37:48|S|1|33.090000||
B|ETHD|20250917|14:37:48|S|417|3.325000||
B|ETHD|20250917|14:37:48|S|1203|3.325000||
B|SOUX|20250917|14:37:48|S|100|36.990000||
B|VGT|20250917|14:37:48|S|1|718.377000||
B|IBKR|20250917|14:37:49|S|90|61.820000||
B|GOOG|20250917|14:37:50|S|100|248.278000||
B|NKE|20250917|14:37:50|S|293|71.825000||
B|ORCL|20250917|14:37:50|S|20|297.290000||
B|SCHD|20250917|14:37:50|S|60|27.549300||
B|SOFI|20250917|14:37:50|S|147|26.590000||
B|Z|20250917|14:37:50|S|46|92.040000||
B|GOOG|20250917|14:37:51|S|160|248.308300||
B|CRCL|20250917|14:37:52|S|100|130.290000||
B|OPEN|20250917|14:37:52|S|1600|9.687600||
B|ORCL|20250917|14:37:52|S|200|297.205000||
B|TSLA|20250917|14:37:52|S|100|416.980000||
B|ETHA|20250917|14:37:53|S|30|33.745000||
B|NVDA|20250917|14:37:53|S|1|169.563500||
B|TSLA|20250917|14:37:53|S|174|417.020000||
B|TSM|20250917|14:37:53|S|14|261.090000||
B|AAPL|20250917|14:37:54|S|900|238.911000||
B|BA|20250917|14:37:54|S|5|214.513000||
B|NDSN|20250917|14:37:54|S|40|226.950000||
B|ORCL|20250917|14:37:54|S|5|297.390000||
B|QBTX|20250917|14:37:54|S|100|126.100000||
B|AMD|20250917|14:37:55|S|100|157.198000||
B|NVAX|20250917|14:37:55|S|1610|8.469000||
B|SOFI|20250917|14:37:55|S|100|26.615000||
B|TQQQ|20250917|14:37:55|S|3|96.947000||
B|AXP|20250917|14:37:56|S|16|334.760000||
B|GOOGL|20250917|14:37:56|S|36|248.050000||
B|OPEN|20250917|14:37:56|S|200|9.682500||
B|SPY|20250917|14:37:56|S|76|658.245000||
B|BHFAM|20250917|14:37:57|S|100|12.040000||
B|CGBD|20250917|14:37:57|S|200|13.530000||
B|CRCL|20250917|14:37:57|S|100|130.350000||
B|PG|20250917|14:37:57|S|2|161.030000||
B|RCAT|20250917|14:37:57|S|44|10.915000||
B|OKLO|20250917|14:37:58|S|50|92.690000||
B|ORLA|20250917|14:37:58|S|100|11.570000||
B|PLTR|20250917|14:37:58|S|53|164.481600||
B|PZZA|20250917|14:37:58|S|5|46.970000||
B|RDDT|20250917|14:37:58|S|300|259.550000||
B|SNAP|20250917|14:37:58|S|100|7.995000||
B|GOOG|20250917|14:37:59|S|100|248.420000||
B|IMG|20250917|14:37:59|S|100|0.280600||
B|UNH|20250917|14:37:59|S|37|341.540000||
B|VICI|20250917|14:37:59|S|1|32.889300||
B|ARKK|20250917|14:38:00|S|2000|79.810000||
B|ARKK|20250917|14:38:00|S|2000|79.820000||
B|CRWV|20250917|14:38:00|S|100|118.600000||
B|EQX|20250917|14:38:00|S|100|10.515000||
B|IRS|20250917|14:38:00|S|72|12.060000||
B|IRS|20250917|14:38:00|S|100|12.095000||
B|TSLA|20250917|14:38:00|S|60|417.360000||
B|CRCL|20250917|14:38:01|S|100|130.480000||
B|GOOGL|20250917|14:38:01|S|63|248.070000||
B|GOOGL|20250917|14:38:01|S|2000|248.070000||
B|IRS|20250917|14:38:01|S|54|12.060000||
B|LAC|20250917|14:38:01|S|380|3.210000||
B|NBIS|20250917|14:38:01|S|50|90.550000||
B|PAXS|20250917|14:38:01|S|100|16.050000||
B|TSLQ|20250917|14:38:01|S|551|9.310000||
B|TSLQ|20250917|14:38:01|S|683|9.309500||
B|CGUS|20250917|14:38:02|S|558|39.339800||
B|PDYN|20250917|14:38:02|S|1|7.140000||
B|GOOGL|20250917|14:38:03|S|8|248.120000||
B|GOOGL|20250917|14:38:03|S|2000|248.140000||
B|PG|20250917|14:38:03|S|1|160.990000||
B|PRMB|20250917|14:38:03|S|100|22.675000||
B|TSLA|20250917|14:38:03|S|25|416.960000||
B|ULTY|20250917|14:38:03|S|500|5.620000||
B|IOVA|20250917|14:38:04|S|50|2.255000||
B|STUB|20250917|14:38:04|S|200|22.600000||
B|Z|20250917|14:38:04|S|20|92.283300||
B|OPEN|20250917|14:38:05|S|170|9.730000||
B|OPEN|20250917|14:38:05|S|400|9.730000||
B|SPLG|20250917|14:38:05|S|100|77.450000||
B|ZS|20250917|14:38:05|S|4|279.158700||
B|AMPX|20250917|14:38:06|S|50|10.150000||
B|CAVA|20250917|14:38:06|S|100|62.675000||
B|IAU|20250917|14:38:06|S|18|69.118200||
B|SFM|20250917|14:38:06|S|5|123.370000||
B|SITE|20250917|14:38:07|S|1|138.973000||
B|KC|20250917|14:38:08|S|300|16.840000||
B|KC|20250917|14:38:08|S|1200|16.860000||
B|LYFT|20250917|14:38:08|S|1000|22.760000||
B|ZTS|20250917|14:38:08|S|10|148.379800||
B|GV|20250917|14:38:09|S|1562|2.850000||
B|CRF|20250917|14:38:10|S|700|7.885000||
B|GOOGL|20250917|14:38:10|S|167|248.150000||
B|GOOGL|20250917|14:38:10|S|1800|248.150000||
B|CRC|20250917|14:38:11|S|17|57.990000||
B|SNAP|20250917|14:38:11|S|100|7.999300||
B|WFC|20250917|14:38:11|S|100|82.370000||
B|WFC|20250917|14:38:11|S|2000|82.370000||
B|FFAI|20250917|14:38:12|S|927|1.703500||
B|NKE|20250917|14:38:13|S|2|71.890000||
B|URG|20250917|14:38:13|S|600|1.489900||
B|BE|20250917|14:38:14|S|200|78.260000||
B|HIMS|20250917|14:38:14|S|300|49.760000||
B|FSLR|20250917|14:38:15|S|5|212.420000||
B|NMAX|20250917|14:38:15|S|40|12.990000||
B|LCID|20250917|14:38:16|S|20|20.220000||
B|NVDA|20250917|14:38:16|S|1000|169.589900||
B|TSLA|20250917|14:38:16|S|150|417.070000||
B|GPIQ|20250917|14:38:17|S|100|51.520000||
B|SOFI|20250917|14:38:17|S|20|26.619900||
B|TSLA|20250917|14:38:17|S|6|417.057300||
B|COIN|20250917|14:38:18|S|22|317.060000||
B|VFC|20250917|14:38:18|S|150|15.045000||
B|GDS|20250917|14:38:19|S|542|39.806800||
B|SMCI|20250917|14:38:19|S|135|44.360000||
B|COWG|20250917|14:38:20|S|211|36.000000||
B|TSLA|20250917|14:38:20|S|6|417.020000||
B|NEE|20250917|14:38:21|S|135|70.623500||
B|QBTS|20250917|14:38:21|S|10|21.730000||
B|AEO|20250917|14:38:22|S|5|19.940700||
B|GOOG|20250917|14:38:22|S|140|248.488300||
B|PLTR|20250917|14:38:22|S|300|164.511200||
B|TRV|20250917|14:38:22|S|3|276.050000||
B|NFLX|20250917|14:38:23|S|3|1223.320000||
B|QQQ|20250917|14:38:23|S|406|587.475000||
B|UVXY|20250917|14:38:23|S|500|10.815100||
B|ZS|20250917|14:38:23|S|5|279.151400||
B|CACI|20250917|14:38:24|S|1|496.090000||
B|HI|20250917|14:38:24|S|300|24.990000||
B|T|20250917|14:38:24|S|200|29.475000||
B|EDD|20250917|14:38:25|S|200|5.640000||
B|BMNR|20250917|14:38:26|S|100|54.960000||
B|CNQ|20250917|14:38:26|S|70|33.045000||
B|KMX|20250917|14:38:26|S|100|60.240000||
B|KMX|20250917|14:38:26|S|101|60.190000||
B|KMX|20250917|14:38:26|S|1200|60.180000||
B|BE|20250917|14:38:27|S|50|78.190000||
B|GE|20250917|14:38:27|S|1|287.135000||
B|HIMS|20250917|14:38:27|S|22|49.775000||
B|O|20250917|14:38:28|S|10|60.119300||
B|OPEN|20250917|14:38:28|S|100|9.722500||
B|PAGS|20250917|14:38:28|S|460|10.680700||
B|STLA|20250917|14:38:28|S|100|9.795000||
B|VIST|20250917|14:38:28|S|21|36.900000||
B|NFLX|20250917|14:38:29|S|85|1222.540000||
B|SNAP|20250917|14:38:29|S|100|8.009300||
B|T|20250917|14:38:29|S|1|29.476500||
B|AU|20250917|14:38:30|S|100|64.670000||
B|MSFT|20250917|14:38:30|S|82|507.710000||
B|MSFT|20250917|14:38:30|S|185|507.707900||
B|MYNZ|20250917|14:38:30|S|100|1.640900||
B|BMNR|20250917|14:38:31|S|100|55.130000||
B|KMX|20250917|14:38:31|S|300|60.290000||
B|SOXS|20250917|14:38:31|S|300|6.145000||
B|ZIM|20250917|14:38:31|S|20|14.870000||
B|CRCL|20250917|14:38:32|S|4|130.920000||
B|FBTC|20250917|14:38:32|S|300|100.667000||
B|OPEN|20250917|14:38:32|S|288|9.760000||
B|PLTR|20250917|14:38:32|S|50|164.700000||
B|RBLX|20250917|14:38:32|S|20|132.620000||
B|ZM|20250917|14:38:32|S|19|85.840000||
B|ZM|20250917|14:38:32|S|29|85.840000||
B|OPEN|20250917|14:38:33|S|250|9.770000||
B|ORCL|20250917|14:38:33|S|1|297.730000||
B|RGTI|20250917|14:38:33|S|1000|21.289300||
B|SPHQ|20250917|14:38:33|S|65|72.879900||
B|AVGO|20250917|14:38:34|S|10|345.410000||
B|CRWV|20250917|14:38:34|S|10|118.900000||
B|RBLX|20250917|14:38:34|S|100|132.660000||
B|SMCI|20250917|14:38:34|S|100|44.500000||
B|SQQQ|20250917|14:38:34|S|45|16.475000||
B|ALAB|20250917|14:38:35|S|100|245.190000||
B|CRCL|20250917|14:38:35|S|100|131.090000||
B|BMNR|20250917|14:38:36|S|100|55.240000||
B|TSLA|20250917|14:38:36|S|10|417.380000||
B|TSLA|20250917|14:38:36|S|50|417.335000||
B|TSLA|20250917|14:38:36|S|50|417.335000||
B|ZTS|20250917|14:38:36|S|7|148.321400||
B|ABEV|20250917|14:38:37|S|4200|2.376500||
B|AMDL|20250917|14:38:37|S|400|9.815000||
B|AMZN|20250917|14:38:37|S|2|230.490000||
B|CRCL|20250917|14:38:37|S|100|130.950000||
B|SOXL|20250917|14:38:37|S|100|30.165000||
B|GPRE|20250917|14:38:38|S|40|9.900000||
B|SCHG|20250917|14:38:38|S|1|31.433500||
B|BHFAM|20250917|14:38:39|S|100|12.050000||
B|GEMI|20250917|14:38:39|S|400|24.185000||
B|TSLY|20250917|14:38:39|S|300|8.835000||
B|UBER|20250917|14:38:39|S|100|93.160000||
B|OKE|20250917|14:38:40|S|30|73.285000||
B|OPEN|20250917|14:38:40|S|40|9.779300||
B|RDDT|20250917|14:38:40|S|40|260.220000||
B|TSLA|20250917|14:38:40|S|99|417.210000||
B|UBER|20250917|14:38:40|S|100|93.120000||
B|AEG|20250917|14:38:41|S|154|7.720000||
B|NIVF|20250917|14:38:41|S|100|2.550000||
B|Z|20250917|14:38:41|S|100|92.180000||
B|GOOGL|20250917|14:38:42|S|300|248.180300||
B|ROKU|20250917|14:38:42|S|2|98.160000||
B|SNAP|20250917|14:38:42|S|100|8.015000||
B|SNAP|20250917|14:38:42|S|149|8.020000||
B|SNAP|20250917|14:38:42|S|1400|8.015000||
B|TTD|20250917|14:38:42|S|460|45.379000||
B|UBER|20250917|14:38:42|S|100|93.128800||
B|B|20250917|14:38:43|S|5|29.615000||
B|NBIS|20250917|14:38:43|S|20|90.490000||
B|QBTS|20250917|14:38:43|S|1|21.779300||
B|QQQ|20250917|14:38:43|S|600|587.440000||
B|AMZN|20250917|14:38:44|S|1|230.358500||
B|C|20250917|14:38:44|S|1|101.679000||
B|GPIQ|20250917|14:38:45|S|100|51.530000||
B|JKS|20250917|14:38:45|S|5|25.300000||
B|UBER|20250917|14:38:45|S|100|93.118500||
B|Z|20250917|14:38:45|S|12|92.257100||
B|CASH|20250917|14:38:46|S|300|76.800000||
B|CRCL|20250917|14:38:46|S|100|130.630000||
B|LYFT|20250917|14:38:46|S|51|22.739300||
B|QQQ|20250917|14:38:46|S|130|587.430000||
B|RBLX|20250917|14:38:46|S|50|132.590000||
B|TSLA|20250917|14:38:46|S|1|417.100000||
B|UPXI|20250917|14:38:46|S|100|6.000000||
B|AMRK|20250917|14:38:47|S|10|26.865000||
B|BAC|20250917|14:38:47|S|29|51.365000||
B|MSTR|20250917|14:38:47|S|15|327.540000||
B|PLTR|20250917|14:38:47|S|5|164.540000||
B|QQQ|20250917|14:38:47|S|1|587.369100||
B|TSLA|20250917|14:38:47|S|175|416.990000||
B|UBER|20250917|14:38:47|S|100|93.100000||
B|UNP|20250917|14:38:47|S|1|218.170000||
B|BULL|20250917|14:38:48|S|50|12.755000||
B|GLOB|20250917|14:38:48|S|11|57.080000||
B|ONDS|20250917|14:38:48|S|200|5.905000||
B|SOXX|20250917|14:38:48|S|267|257.451000||
B|Z|20250917|14:38:48|S|100|92.070000||
B|AG|20250917|14:38:49|S|3415|10.157500||
B|NUGT|20250917|14:38:49|S|5|125.900000||
B|NVDX|20250917|14:38:49|S|40|15.950000||
B|SPXS|20250917|14:38:49|S|993|4.000000||
B|TSLL|20250917|14:38:49|S|1000|18.825000||
B|Z|20250917|14:38:49|S|100|92.060000||
B|Z|20250917|14:38:49|S|100|92.060000||
B|Z|20250917|14:38:49|S|100|92.060000||
B|Z|20250917|14:38:49|S|100|92.060000||
B|Z|20250917|14:38:49|S|100|92.070000||
B|ASAN|20250917|14:38:50|S|100|13.720700||
B|EW|20250917|14:38:50|S|100|75.085000||
B|Z|20250917|14:38:50|S|100|92.060000||
B|Z|20250917|14:38:50|S|100|92.060000||
B|FAZ|20250917|14:38:51|S|300|4.060100||
B|INTC|20250917|14:38:51|S|640|24.809300||
B|OEF|20250917|14:38:51|S|8|327.800000||
B|IXHL|20250917|14:38:52|S|100|0.519800||
B|TSLA|20250917|14:38:52|S|50|416.630000||
B|TSLA|20250917|14:38:52|S|100|416.750000||
B|RITM|20250917|14:38:53|S|1|12.527500||
B|CONY|20250917|14:38:54|S|100|7.070000||
B|MSTR|20250917|14:38:54|S|1|327.330000||
B|TSLA|20250917|14:38:54|S|60|416.805000||
B|TSLA|20250917|14:38:54|S|100|416.770000||
B|Z|20250917|14:38:54|S|16|92.214300||
B|CRCL|20250917|14:38:55|S|3|130.590000||
B|MSTR|20250917|14:38:55|S|2|327.340000||
B|OPEN|20250917|14:38:55|S|500|9.731900||
B|DKNG|20250917|14:38:56|S|11|42.600000||
B|NKE|20250917|14:38:56|S|2|71.880000||
B|UBER|20250917|14:38:56|S|100|93.068500||
B|ADBE|20250917|14:38:57|S|2|362.440000||
B|CRWD|20250917|14:38:57|S|4|438.270000||
B|INTC|20250917|14:38:57|S|140|24.815000||
B|IWM|20250917|14:38:57|S|100|240.858500||
B|MCD|20250917|14:38:57|S|4|305.273700||
B|BIDU|20250917|14:38:58|S|29|134.260000||
B|BIDU|20250917|14:38:58|S|70|134.210000||
B|ECL|20250917|14:38:58|S|68|266.030000||
B|QBTS|20250917|14:38:58|S|1|21.782500||
B|V|20250917|14:38:58|S|6|343.840000||
B|BMNR|20250917|14:38:59|S|20|55.070000||
B|GROW|20250917|14:38:59|S|100|2.550000||
B|HIMS|20250917|14:38:59|S|60|49.770000||
B|RBLX|20250917|14:38:59|S|400|132.520000||
B|STUB|20250917|14:38:59|S|500|22.675000||
B|Z|20250917|14:38:59|S|100|92.140000||
B|AGI|20250917|14:39:00|S|20|31.675000||
B|TLT|20250917|14:39:00|S|100|90.135000||
B|ACHR|20250917|14:39:01|S|210|8.885000||
B|AVGO|20250917|14:39:01|S|1|345.010000||
B|GLD|20250917|14:39:01|S|5|337.875000||
B|Z|20250917|14:39:01|S|200|92.130000||
B|Z|20250917|14:39:01|S|200|92.130000||
B|LULU|20250917|14:39:02|S|30|163.280000||
B|NIVF|20250917|14:39:02|S|60|2.510000||
B|NKE|20250917|14:39:02|S|5|71.880000||
B|QQQ|20250917|14:39:02|S|1|587.375000||
B|IPG|20250917|14:39:03|S|100|26.525000||
B|AVGX|20250917|14:39:04|S|3|52.469000||
B|DAL|20250917|14:39:04|S|200|59.310000||
B|SNAP|20250917|14:39:04|S|87|8.005000||
B|SUPV|20250917|14:39:04|S|600|5.605000||
B|VTV|20250917|14:39:04|S|3|185.379300||
B|ELAN|20250917|14:39:05|S|100|18.460000||
B|NRSN|20250917|14:39:05|S|300|1.170000||
B|QBTS|20250917|14:39:05|S|17|21.755000||
B|SLV|20250917|14:39:05|S|100|37.843500||
B|AAL|20250917|14:39:06|S|50|12.595000||
B|ZTS|20250917|14:39:06|S|7|148.307900||
B|BABA|20250917|14:39:07|S|48|166.140000||
B|GLD|20250917|14:39:07|S|1|337.819100||
B|LEU|20250917|14:39:07|S|5|226.835000||
B|LOW|20250917|14:39:07|S|30|271.335000||
B|OPEN|20250917|14:39:07|S|2500|9.710700||
B|TEM|20250917|14:39:07|S|20|84.740000||
B|TGT|20250917|14:39:07|S|50|89.600000||
B|Z|20250917|14:39:07|S|1|92.060000||
B|FWRD|20250917|14:39:08|S|100|27.770000||
B|UBER|20250917|14:39:08|S|15|93.107800||
B|NNE|20250917|14:39:09|S|170|35.370000||
B|NU|20250917|14:39:09|S|4000|15.959300||
B|OIH|20250917|14:39:09|S|200|258.650000||
B|QUBT|20250917|14:39:09|S|30|17.250000||
B|TSLA|20250917|14:39:09|S|100|416.920000||
B|VGK|20250917|14:39:09|S|1|79.555000||
B|AMZN|20250917|14:39:10|S|1|230.418300||
B|ASTS|20250917|14:39:10|S|30|40.990000||
B|SOXL|20250917|14:39:10|S|1|30.069300||
B|BB|20250917|14:39:11|S|19|4.000000||
B|CONL|20250917|14:39:11|S|50|33.640000||
B|GLD|20250917|14:39:11|S|50|337.808800||
B|OPEN|20250917|14:39:11|S|100|9.685000||
B|SBUX|20250917|14:39:11|S|1|83.560000||
B|UUUU|20250917|14:39:11|S|55|13.880000||
B|RPM|20250917|14:39:12|S|72|124.640000||
B|STX|20250917|14:39:12|S|50|210.785000||
B|COIN|20250917|14:39:13|S|3|316.540000||
B|CRCL|20250917|14:39:13|S|100|130.530000||
B|EFX|20250917|14:39:13|S|2|266.880000||
B|TSLA|20250917|14:39:13|S|45|416.560000||
B|WAT|20250917|14:39:13|S|30|305.970000||
B|IBIT|20250917|14:39:14|S|1|65.470000||
B|IVE|20250917|14:39:14|S|1|203.691600||
B|LULU|20250917|14:39:14|S|100|163.110000||
B|KO|20250917|14:39:15|S|8|66.889300||
B|MKC|20250917|14:39:15|S|1|67.060000||
B|SOUN|20250917|14:39:15|S|1100|14.587300||
B|SOXL|20250917|14:39:15|S|1|30.009300||
B|CVNA|20250917|14:39:16|S|40|372.100000||
B|DAL|20250917|14:39:16|S|400|59.208800||
B|NVDA|20250917|14:39:16|S|2000|169.460000||
B|OSCR|20250917|14:39:16|S|30|17.807500||
B|TSLA|20250917|14:39:16|S|30|416.430000||
B|Z|20250917|14:39:16|S|400|91.890000||
B|QQQ|20250917|14:39:17|S|40|586.819300||
B|TQQQ|20250917|14:39:17|S|78|96.724300||
B|XLE|20250917|14:39:17|S|100|90.005000||
B|ZIM|20250917|14:39:17|S|2|14.850000||
B|SCHD|20250917|14:39:18|S|1|27.527500||
B|SPMO|20250917|14:39:18|S|8|120.039700||
B|ZTS|20250917|14:39:18|S|8|148.049800||
B|BE|20250917|14:39:19|S|200|77.690000||
B|EVH|20250917|14:39:19|S|187|8.680000||
B|JPM|20250917|14:39:19|S|100|310.936900||
B|JPM|20250917|14:39:19|S|250|310.785000||
B|SHEL|20250917|14:39:19|S|6|71.365000||
B|SOXL|20250917|14:39:19|S|100|29.935000||
B|SYM|20250917|14:39:19|S|100|48.600000||
B|Z|20250917|14:39:19|S|400|92.176000||
B|BIDU|20250917|14:39:20|S|10|134.129200||
B|DRI|20250917|14:39:20|S|6|210.340000||
B|QMMM|20250917|14:39:20|S|7|116.000000||
B|SOFI|20250917|14:39:20|S|100|26.605000||
B|STRV|20250917|14:39:21|S|25|42.570500||
B|V|20250917|14:39:21|S|1|343.690000||
B|SPY|20250917|14:39:22|S|1|657.350000||
B|STLA|20250917|14:39:22|S|57|9.725000||
B|ALMS|20250917|14:39:23|S|100|4.220000||
B|DFVX|20250917|14:39:23|S|45|72.770000||
B|F|20250917|14:39:23|S|1000|11.687400||
B|TSLA|20250917|14:39:23|S|360|416.090000||
B|VALE|20250917|14:39:23|S|53|10.899300||
B|BE|20250917|14:39:24|S|300|77.720000||
B|CRWV|20250917|14:39:24|S|17|118.290000||
B|DB|20250917|14:39:24|S|100|36.425000||
B|LULU|20250917|14:39:24|S|70|162.880000||
B|TSLA|20250917|14:39:24|S|125|416.270000||
B|AMD|20250917|14:39:25|S|10|157.015300||
B|IBIT|20250917|14:39:25|S|1|65.450000||
B|SCHD|20250917|14:39:25|S|1|27.517500||
B|MSTU|20250917|14:39:26|S|1000|4.920000||
B|NVOX|20250917|14:39:26|S|300|3.935000||
B|GGAL|20250917|14:39:27|S|100|29.790000||
B|GGAL|20250917|14:39:27|S|101|29.800000||
B|PGR|20250917|14:39:27|S|10|243.220000||
B|CRCL|20250917|14:39:28|S|100|130.260000||
B|OKLO|20250917|14:39:28|S|111|92.605000||
B|XLI|20250917|14:39:28|S|60|151.322800||
B|YPF|20250917|14:39:28|S|100|27.490000||
B|CCJ|20250917|14:39:29|S|1|81.645000||
B|T|20250917|14:39:29|S|300|29.475000||
B|USNA|20250917|14:39:29|S|4|30.660000||
B|AMD|20250917|14:39:30|S|433|157.091900||
B|STZ|20250917|14:39:30|S|3|133.750000||
B|STZ|20250917|14:39:30|S|97|133.770000||
B|VSAT|20250917|14:39:30|S|70|32.140000||
B|BNDX|20250917|14:39:31|S|129|49.477500||
B|CAT|20250917|14:39:31|S|1|448.410000||
B|HIMS|20250917|14:39:31|S|100|49.730000||
B|HIMS|20250917|14:39:31|S|500|49.730000||
B|HIMS|20250917|14:39:31|S|999|49.730000||
B|OPEN|20250917|14:39:31|S|280|9.678000||
B|UNH|20250917|14:39:31|S|10|341.226000||
B|Z|20250917|14:39:31|S|12|92.166000||
B|ZTS|20250917|14:39:31|S|100|148.289600||
B|AU|20250917|14:39:32|S|80|64.650000||
B|MSTR|20250917|14:39:32|S|10|326.880000||
B|RCAT|20250917|14:39:32|S|500|10.890000||
B|RCAT|20250917|14:39:32|S|900|10.895000||
B|SIG|20250917|14:39:32|S|100|94.700000||
B|STLA|20250917|14:39:32|S|207|9.735000||
B|TSLA|20250917|14:39:32|S|80|416.440000||
B|TSLA|20250917|14:39:32|S|99|416.290000||
B|CCJ|20250917|14:39:33|S|100|81.630000||
B|RGTX|20250917|14:39:33|S|100|79.230000||
B|RGTX|20250917|14:39:33|S|200|79.370000||
B|RGTX|20250917|14:39:33|S|300|79.220000||
B|SOXL|20250917|14:39:33|S|1|29.959300||
B|BX|20250917|14:39:34|S|250|184.860000||
B|CRCL|20250917|14:39:34|S|100|130.260000||
B|FIGR|20250917|14:39:34|S|20|38.490000||
B|HAL|20250917|14:39:34|S|25|22.375000||
B|JPM|20250917|14:39:34|S|8|310.910000||
B|TQQQ|20250917|14:39:34|S|67|96.740000||
B|ACHR|20250917|14:39:35|S|250|8.845000||
B|ALLY|20250917|14:39:35|S|228|44.240000||
B|AMD|20250917|14:39:35|S|1|157.040000||
B|LKQ|20250917|14:39:35|S|520|31.500000||
B|BIDU|20250917|14:39:36|S|8|134.090000||
B|LITM|20250917|14:39:36|S|250|3.765000||
B|RGTI|20250917|14:39:36|S|222|21.165000||
B|SOXL|20250917|14:39:36|S|300|29.919900||
B|TSLQ|20250917|14:39:36|S|100|9.339300||
B|WULF|20250917|14:39:36|S|1072|10.949600||
B|AVGO|20250917|14:39:37|S|100|344.656000||
B|CRCL|20250917|14:39:37|S|10|130.350000||
B|ETSY|20250917|14:39:37|S|3|60.710000||
B|TSLL|20250917|14:39:37|S|1000|18.785000||
B|PLUG|20250917|14:39:38|S|1|1.910000||
B|AAPL|20250917|14:39:39|S|39|238.765000||
B|FSLR|20250917|14:39:39|S|20|211.930000||
B|MDB|20250917|14:39:39|S|31|323.860000||
B|RCL|20250917|14:39:39|S|10|319.830000||
B|CRCL|20250917|14:39:40|S|50|130.370000||
B|TMF|20250917|14:39:40|S|2|41.885100||
B|AMD|20250917|14:39:41|S|10|157.010000||
B|ITB|20250917|14:39:41|S|100|112.000000||
B|MGNI|20250917|14:39:41|S|100|23.810000||
B|ZTO|20250917|14:39:41|S|7|19.040000||
B|ZTO|20250917|14:39:41|S|95|19.040000||
B|ZTO|20250917|14:39:41|S|100|19.040000||
B|ITA|20250917|14:39:42|S|8|199.919700||
B|MPU|20250917|14:39:42|S|100|1.520000||
B|ADBE|20250917|14:39:43|S|50|361.940000||
B|BX|20250917|14:39:43|S|6|184.837000||
B|CRCL|20250917|14:39:43|S|60|130.160000||
B|IOT|20250917|14:39:43|S|100|39.039100||
B|MELI|20250917|14:39:43|S|2|2431.740000||
B|NBIS|20250917|14:39:43|S|56|89.990000||
B|OLMA|20250917|14:39:43|S|58|7.800000||
B|PFS|20250917|14:39:43|S|50|19.930000||
B|SPY|20250917|14:39:43|S|2|657.220000||
B|NVDA|20250917|14:39:44|S|200|169.270700||
B|SPXS|20250917|14:39:44|S|1000|4.010000||
B|TSLA|20250917|14:39:44|S|200|416.130000||
B|TSLA|20250917|14:39:44|S|300|416.121900||
B|ARKK|20250917|14:39:45|S|100|79.600000||
B|EWZ|20250917|14:39:45|S|109|30.969300||
B|MS|20250917|14:39:45|S|250|156.755300||
B|NVOX|20250917|14:39:45|S|680|3.935000||
B|TSLA|20250917|14:39:45|S|100|416.200000||
B|UBER|20250917|14:39:45|S|10|92.898000||
B|UNH|20250917|14:39:45|S|20|340.980000||
B|ACHR|20250917|14:39:46|S|10|8.842500||
B|ACMR|20250917|14:39:46|S|1351|33.090000||
B|BABA|20250917|14:39:46|S|49|166.010000||
B|IBIT|20250917|14:39:46|S|1|65.415000||
B|QSI|20250917|14:39:46|S|2|1.270000||
B|AVGO|20250917|14:39:47|S|50|344.540000||
B|BABA|20250917|14:39:47|S|2|166.020000||
B|ETSY|20250917|14:39:47|S|32|60.605000||
B|IBIT|20250917|14:39:47|S|400|65.410000||
B|IWM|20250917|14:39:47|S|490|240.283100||
B|LMB|20250917|14:39:47|S|13|104.800000||
B|RGTI|20250917|14:39:47|S|641|21.145000||
B|SPYG|20250917|14:39:47|S|74|102.795000||
B|TTD|20250917|14:39:47|S|300|45.240000||
B|ARTY|20250917|14:39:48|S|200|44.120000||
B|HL|20250917|14:39:48|S|2|11.195000||
B|JLL|20250917|14:39:48|S|11|319.140000||
B|NVDA|20250917|14:39:48|S|200|169.255000||
B|PAAS|20250917|14:39:48|S|1|35.575000||
B|SCHD|20250917|14:39:48|S|20|27.515000||
B|TOL|20250917|14:39:48|S|100|141.330000||
B|ALVO|20250917|14:39:49|S|100|7.920000||
B|IWM|20250917|14:39:49|S|90|240.050900||
B|JPM|20250917|14:39:49|S|190|310.597700||
B|PCG|20250917|14:39:49|S|100|15.150000||
B|SILJ|20250917|14:39:49|S|450|20.310000||
B|SYF|20250917|14:39:49|S|70|75.190000||
B|TSLA|20250917|14:39:49|S|29|415.630000||
B|TSLA|20250917|14:39:49|S|500|415.730000||
B|VXUS|20250917|14:39:49|S|7|73.645000||
B|AMD|20250917|14:39:50|S|15|156.838600||
B|ASBP|20250917|14:39:50|S|500|0.446000||
B|MS|20250917|14:39:50|S|23|156.570000||
B|QLD|20250917|14:39:50|S|370|130.913600||
B|QQQ|20250917|14:39:50|S|100|586.450000||
B|SOXL|20250917|14:39:50|S|300|29.830000||
B|SOXL|20250917|14:39:50|S|600|29.817600||
B|SPY|20250917|14:39:50|S|2|657.080000||
B|AMZN|20250917|14:39:51|S|2|230.230000||
B|CTSH|20250917|14:39:51|S|100|69.940000||
B|INTC|20250917|14:39:51|S|10|24.735500||
B|LRCX|20250917|14:39:51|S|4|120.580000||
B|MDT|20250917|14:39:51|S|100|94.515000||
B|NVO|20250917|14:39:51|S|4|58.065000||
B|V|20250917|14:39:51|S|5|343.515000||
B|EWZ|20250917|14:39:52|S|37|30.955000||
B|KSS|20250917|14:39:52|S|20|17.760700||
B|QQQ|20250917|14:39:52|S|2|586.611000||
B|EWZ|20250917|14:39:53|S|7|30.965000||
B|SOLT|20250917|14:39:53|S|70|30.380000||
B|SPXL|20250917|14:39:53|S|300|202.910000||
B|CAVA|20250917|14:39:54|S|100|62.550000||
B|CAVA|20250917|14:39:54|S|600|62.595000||
B|CAVA|20250917|14:39:54|S|721|62.550000||
B|CAVA|20250917|14:39:54|S|1000|62.560000||
B|DEO|20250917|14:39:54|S|1|99.525000||
B|EDV|20250917|14:39:54|S|2000|69.290000||
B|GEMI|20250917|14:39:54|S|5|24.290000||
B|META|20250917|14:39:54|S|1|768.550000||
B|T|20250917|14:39:54|S|100|29.475000||
B|AAPL|20250917|14:39:55|S|25|238.695400||
B|CRCL|20250917|14:39:55|S|100|130.010000||
B|SPY|20250917|14:39:55|S|2|657.260000||
B|INTC|20250917|14:39:56|S|200|24.745000||
B|KWEB|20250917|14:39:56|S|36|42.300000||
B|MS|20250917|14:39:56|S|200|156.702500||
B|SOXS|20250917|14:39:56|S|700|6.200000||
B|IRS|20250917|14:39:57|S|47|12.050000||
B|NBIS|20250917|14:39:57|S|30|89.910000||
B|O|20250917|14:39:57|S|5|60.079300||
B|QQQ|20250917|14:39:57|S|50|586.592400||
B|QQQ|20250917|14:39:57|S|77|586.580200||
B|AMZN|20250917|14:39:58|S|37|230.215000||
B|AVGO|20250917|14:39:58|S|10|344.330000||
B|AXP|20250917|14:39:58|S|1|333.790000||
B|CNI|20250917|14:39:58|S|21|94.940000||
B|JOBY|20250917|14:39:58|S|3|13.649300||
B|MS|20250917|14:39:58|S|50|156.644100||
B|NTLA|20250917|14:39:58|S|20|12.399100||
B|TQQQ|20250917|14:39:58|S|800|96.500200||
B|GEMI|20250917|14:39:59|S|10|24.290000||
B|IYRI|20250917|14:39:59|S|100|50.880000||
B|PNR|20250917|14:39:59|S|81|110.240000||
B|C|20250917|14:40:00|S|400|101.330000||
B|DCTH|20250917|14:40:00|S|100|11.240000||
B|KKR|20250917|14:40:00|S|50|144.930000||
B|KMDA|20250917|14:40:00|S|50|6.920000||
B|OPEN|20250917|14:40:00|S|200|9.620000||
B|PSQ|20250917|14:40:00|S|1|32.125000||
B|QQQ|20250917|14:40:00|S|10|586.309000||
B|QQQ|20250917|14:40:00|S|40|586.249300||
B|TNA|20250917|14:40:00|S|70|44.530000||
B|TQQQ|20250917|14:40:00|S|1500|96.521600||
B|TSLA|20250917|14:40:00|S|16|415.670000||
B|TSLL|20250917|14:40:00|S|1100|18.715000||
B|UPXI|20250917|14:40:00|S|503|5.985000||
B|AAPL|20250917|14:40:01|S|10|238.565000||
B|GDX|20250917|14:40:01|S|1|68.565000||
B|MAGX|20250917|14:40:01|S|24|54.350000||
B|NVDA|20250917|14:40:01|S|38|169.182300||
B|SIG|20250917|14:40:01|S|100|94.490000||
B|SNOW|20250917|14:40:01|S|70|215.770000||
B|XYZ|20250917|14:40:01|S|10|75.370000||
B|ENTG|20250917|14:40:02|S|47|91.700000||
B|RXRX|20250917|14:40:02|S|50|4.625000||
B|UBER|20250917|14:40:02|S|1|92.840000||
B|AKAM|20250917|14:40:03|S|6|75.390000||
B|GDE|20250917|14:40:03|S|20|54.210000||
B|MRK|20250917|14:40:03|S|100|81.170000||
B|QQQ|20250917|14:40:03|S|50|586.340700||
B|BWXT|20250917|14:40:04|S|2|169.210000||
B|HPE|20250917|14:40:04|S|650|24.629900||
B|TSLA|20250917|14:40:04|S|60|415.600000||
B|DASH|20250917|14:40:05|S|10|256.080000||
B|DASH|20250917|14:40:05|S|280|255.960000||
B|GSAT|20250917|14:40:05|S|20|34.330000||
B|LABD|20250917|14:40:05|S|100|4.950000||
B|LEN|20250917|14:40:05|S|100|134.771200||
B|QBTS|20250917|14:40:06|S|400|21.595000||
B|SIG|20250917|14:40:06|S|100|94.490000||
B|SQQQ|20250917|14:40:06|S|2|16.590000||
B|WOLF|20250917|14:40:06|S|1600|2.685000||
B|ZETA|20250917|14:40:06|S|2400|19.830000||
B|ACMR|20250917|14:40:07|S|20|33.075000||
B|ADBE|20250917|14:40:07|S|2|361.510000||
B|CRM|20250917|14:40:07|S|2|240.426300||
B|MS|20250917|14:40:07|S|250|156.614800||
B|RGTI|20250917|14:40:07|S|183|21.110100||
B|SOUN|20250917|14:40:07|S|100|14.539300||
B|BITF|20250917|14:40:08|S|12|2.915000||
B|FIGR|20250917|14:40:08|S|50|38.400000||
B|OPEN|20250917|14:40:08|S|100|9.609300||
B|ORCL|20250917|14:40:08|S|50|296.540000||
B|TSLA|20250917|14:40:08|S|19|415.780000||
B|VXX|20250917|14:40:08|S|1571|33.960000||
B|AUTL|20250917|14:40:09|S|20|1.300000||
B|BABA|20250917|14:40:09|S|21|165.845000||
B|IEMG|20250917|14:40:09|S|1|65.925000||
B|PLTU|20250917|14:40:09|E|1|83.420000||
B|GRRR|20250917|14:40:10|S|20|19.330000||
B|SIG|20250917|14:40:10|S|100|94.490000||
B|TSLL|20250917|14:40:10|S|20|18.750700||
B|ZIM|20250917|14:40:10|S|20|14.825000||
B|ZIM|20250917|14:40:10|S|37|14.820000||
B|ZIM|20250917|14:40:10|S|63|14.820000||
B|ZTO|20250917|14:40:10|S|16|19.040000||
B|ZTO|20250917|14:40:10|S|73|19.040000||
B|ZTO|20250917|14:40:10|S|100|19.040000||
B|CRDO|20250917|14:40:11|S|3|161.980000||
B|MSTR|20250917|14:40:11|S|800|325.600000||
B|VALE|20250917|14:40:11|S|122|10.899300||
B|OPEN|20250917|14:40:12|S|100|9.559300||
B|UBER|20250917|14:40:12|S|20|92.865000||
B|INOD|20250917|14:40:13|S|1000|64.890000||
B|IONQ|20250917|14:40:13|S|5|63.485000||
B|LULU|20250917|14:40:13|S|90|162.830000||
B|RDW|20250917|14:40:13|S|100|7.830000||
B|TTWO|20250917|14:40:13|S|10|247.290000||
B|Z|20250917|14:40:13|S|100|91.640000||
B|NBIS|20250917|14:40:14|S|40|89.900000||
B|SOXL|20250917|14:40:14|S|2|29.845000||
B|SOXL|20250917|14:40:14|S|5|29.845000||
B|WBTN|20250917|14:40:14|S|100|21.181900||
B|AAPL|20250917|14:40:15|S|30|238.550000||
B|COIN|20250917|14:40:15|S|1|315.460000||
B|CRWV|20250917|14:40:15|S|189|118.090000||
B|FIGR|20250917|14:40:15|S|300|38.448500||
B|TZA|20250917|14:40:15|S|6500|8.468800||
B|TZA|20250917|14:40:15|S|6646|8.469200||
B|WWR|20250917|14:40:15|S|6500|0.764300||
B|CRWV|20250917|14:40:16|S|75|118.100000||
B|CRWV|20250917|14:40:16|S|100|118.100000||
B|CRWV|20250917|14:40:16|S|200|118.040000||
B|NU|20250917|14:40:16|S|100|15.915000||
B|NVDU|20250917|14:40:16|S|4|109.150000||
B|WFC|20250917|14:40:16|S|60|82.100000||
B|CEPU|20250917|14:40:17|S|117|8.460000||
B|CRNC|20250917|14:40:17|S|175|11.360000||
B|GOOGL|20250917|14:40:17|S|100|247.870000||
B|RDW|20250917|14:40:17|E|1|7.826500||
B|ALGN|20250917|14:40:18|S|10|130.750000||
B|COIN|20250917|14:40:18|S|20|315.150000||
B|F|20250917|14:40:18|S|1602|11.683500||
B|OPEN|20250917|14:40:18|S|60|9.529300||
B|YOU|20250917|14:40:18|S|100|36.630000||
B|IBIT|20250917|14:40:19|S|1|65.365000||
B|NBIS|20250917|14:40:19|S|100|89.880000||
B|OKLO|20250917|14:40:19|S|100|92.130000||
B|RKLB|20250917|14:40:19|S|10|47.100000||
B|ZTS|20250917|14:40:19|S|100|148.254900||
B|BBAI|20250917|14:40:20|S|50|5.755000||
B|META|20250917|14:40:20|S|1|768.640000||
B|SNCY|20250917|14:40:20|S|10|13.055000||
B|SOXL|20250917|14:40:20|S|1|29.789300||
B|UPXI|20250917|14:40:20|S|100|5.985000||
B|ZTS|20250917|14:40:20|S|11|148.254900||
B|ZTS|20250917|14:40:20|S|13|148.254900||
B|ZTS|20250917|14:40:20|S|15|148.254900||
B|ANET|20250917|14:40:21|S|5|141.220000||
B|BNC|20250917|14:40:21|S|200|13.800000||
B|FIGR|20250917|14:40:21|S|77|38.378000||
B|FIGR|20250917|14:40:21|S|100|38.400000||
B|PLTR|20250917|14:40:21|S|200|164.055000||
B|STUB|20250917|14:40:21|S|44|22.530000||
B|TPL|20250917|14:40:21|S|50|928.810000||
B|VGIT|20250917|14:40:21|S|725|60.283500||
B|AMD|20250917|14:40:22|S|1|156.847300||
B|CRCL|20250917|14:40:22|S|100|129.920000||
B|COIN|20250917|14:40:23|S|3|315.360000||
B|MAIN|20250917|14:40:23|S|50|66.120000||
B|ORCL|20250917|14:40:23|S|4|296.558400||
B|QUBT|20250917|14:40:23|S|200|17.120000||
B|VITL|20250917|14:40:23|S|200|44.940000||
B|VITL|20250917|14:40:23|S|700|44.920000||
B|TSM|20250917|14:40:24|S|2|260.590000||
B|HOOD|20250917|14:40:25|S|100|116.140000||
B|ALGN|20250917|14:40:26|S|10|130.790000||
B|GOOG|20250917|14:40:26|S|2|248.268300||
B|KTOS|20250917|14:40:26|S|7|74.610000||
B|SPXS|20250917|14:40:26|S|1000|4.020000||
B|SPY|20250917|14:40:26|S|4|657.113000||
B|ASML|20250917|14:40:27|S|1|866.490000||
B|CCJ|20250917|14:40:27|S|30|81.560000||
B|MSFT|20250917|14:40:27|S|2|507.180000||
B|NVDA|20250917|14:40:27|S|57|169.170000||
B|OPEN|20250917|14:40:27|S|100|9.609300||
B|OPEN|20250917|14:40:27|S|1000|9.605000||
B|PRSU|20250917|14:40:27|S|10|36.055000||
B|TSLA|20250917|14:40:27|S|175|416.120000||
B|TSLQ|20250917|14:40:27|S|200|9.329400||
B|VTV|20250917|14:40:27|S|100|185.130000||
B|Z|20250917|14:40:27|S|100|92.077400||
B|ZM|20250917|14:40:27|S|37|85.530000||
B|ZTO|20250917|14:40:27|S|100|19.045000||
B|FBK|20250917|14:40:28|S|100|53.450000||
B|IREN|20250917|14:40:28|S|300|36.270900||
B|NVDA|20250917|14:40:28|S|200|169.285000||
B|PYPL|20250917|14:40:28|S|300|67.692400||
B|RSG|20250917|14:40:28|S|40|227.490000||
B|TSLA|20250917|14:40:28|S|175|416.590000||
B|TSLA|20250917|14:40:28|S|710|416.610000||
B|VERX|20250917|14:40:28|S|3|25.260000||
B|ZM|20250917|14:40:28|S|6|85.560000||
B|ZM|20250917|14:40:28|S|7|85.570000||
B|CRWV|20250917|14:40:29|S|20|118.280000||
B|PLTR|20250917|14:40:29|S|1|164.200000||
B|SMCI|20250917|14:40:29|S|14|44.329200||
B|SMR|20250917|14:40:29|S|10|35.740000||
B|SVV|20250917|14:40:29|S|8|12.870000||
B|UVIX|20250917|14:40:29|S|20|10.528500||
B|AVAV|20250917|14:40:31|S|3|268.220000||
B|MSFX|20250917|14:40:31|S|38|33.700000||
B|NVDA|20250917|14:40:31|S|100|169.180700||
B|NVDA|20250917|14:40:31|S|100|169.190000||
B|QBTS|20250917|14:40:31|S|793|21.670000||
B|TSLA|20250917|14:40:31|S|10|416.460000||
B|BABA|20250917|14:40:32|S|3|166.030000||
B|JPM|20250917|14:40:32|S|100|310.585000||
B|QBTS|20250917|14:40:32|S|1|21.662500||
B|TSLA|20250917|14:40:32|S|100|416.436800||
B|ZTS|20250917|14:40:32|S|7|148.234600||
B|HOLX|20250917|14:40:33|S|100|65.280000||
B|LMND|20250917|14:40:33|S|137|56.710000||
B|WM|20250917|14:40:33|S|2|216.368800||
B|CVNA|20250917|14:40:34|S|200|372.230000||
B|CVNA|20250917|14:40:34|S|800|372.280000||
B|FAZ|20250917|14:40:34|S|400|4.085000||
B|FAZ|20250917|14:40:34|S|3000|4.090000||
B|NVDA|20250917|14:40:34|S|100|169.210700||
B|OPEN|20250917|14:40:34|S|300|9.629300||
B|UBER|20250917|14:40:34|S|5|92.960000||
B|CGDG|20250917|14:40:35|S|350|34.613500||
B|COIN|20250917|14:40:35|S|100|316.560000||
B|JOBY|20250917|14:40:35|S|3|13.699300||
B|NFE|20250917|14:40:35|S|150|2.200000||
B|ORLY|20250917|14:40:35|S|50|104.470000||
B|TSLA|20250917|14:40:35|S|20|416.596300||
B|TSLA|20250917|14:40:35|S|100|416.570000||
B|ULTA|20250917|14:40:35|S|28|529.020000||
B|HMY|20250917|14:40:36|S|10|15.060700||
B|IBIT|20250917|14:40:36|S|100|65.470000||
B|TSLA|20250917|14:40:36|S|10|416.690000||
B|TSLA|20250917|14:40:36|S|25|416.897000||
B|UVIX|20250917|14:40:36|S|200|10.500000||
B|XP|20250917|14:40:36|S|20|20.140000||
B|XP|20250917|14:40:36|S|40|20.155000||
B|BLDR|20250917|14:40:37|S|125|135.251000||
B|BMA|20250917|14:40:37|S|169|43.410000||
B|KSS|20250917|14:40:37|S|14|17.850700||
B|NVDA|20250917|14:40:37|S|100|169.395000||
B|OSS|20250917|14:40:37|S|1|6.750000||
B|TSLA|20250917|14:40:37|S|700|417.090000||
B|ETHA|20250917|14:40:38|S|3|33.725000||
B|FXI|20250917|14:40:38|S|5|41.539900||
B|GLD|20250917|14:40:38|S|100|338.150000||
B|PCAR|20250917|14:40:38|S|12|101.331700||
B|TSLA|20250917|14:40:38|S|100|417.106100||
B|WBD|20250917|14:40:38|S|30|17.860000||
B|AMSC|20250917|14:40:39|S|100|59.030000||
B|MSTR|20250917|14:40:39|S|4|326.520000||
B|NVDA|20250917|14:40:39|S|100|169.290700||
B|O|20250917|14:40:39|S|2|60.135000||
B|QQQ|20250917|14:40:39|S|40|586.968800||
B|RGTI|20250917|14:40:39|S|500|21.235000||
B|SHV|20250917|14:40:39|S|50|110.360000||
B|SOXL|20250917|14:40:39|S|82|29.950000||
B|SUPV|20250917|14:40:39|S|1|5.600000||
B|ABNB|20250917|14:40:40|S|49|122.729700||
B|EONR|20250917|14:40:40|S|100|0.449600||
B|IONQ|20250917|14:40:40|S|254|63.818600||
B|NU|20250917|14:40:40|S|21|15.940000||
B|AMD|20250917|14:40:41|S|2|157.080000||
B|AVGO|20250917|14:40:41|S|5|344.493900||
B|GDS|20250917|14:40:41|S|1700|39.692500||
B|SOXS|20250917|14:40:41|S|1830|6.190000||
B|TSLA|20250917|14:40:41|S|2|416.650000||
B|IONQ|20250917|14:40:42|S|100|63.788300||
B|KMB|20250917|14:40:42|S|20|126.110000||
B|NVDA|20250917|14:40:42|S|100|169.290000||
B|SOXL|20250917|14:40:42|S|1|29.939300||
B|B|20250917|14:40:43|S|10|29.635000||
B|BIDU|20250917|14:40:44|S|6|134.300000||
B|BIIB|20250917|14:40:44|S|729|144.990000||
B|BLDR|20250917|14:40:44|S|125|135.085000||
B|NVDA|20250917|14:40:44|S|100|169.300000||
B|XRAY|20250917|14:40:44|S|100|13.635000||
B|AVGO|20250917|14:40:45|S|100|344.600000||
B|GPIQ|20250917|14:40:45|S|100|51.490000||
B|QQQ|20250917|14:40:45|S|122|586.877000||
B|QUAL|20250917|14:40:45|S|5|190.962500||
B|SOUN|20250917|14:40:45|S|100|14.605000||
B|SPXS|20250917|14:40:45|S|136|4.005000||
B|ADBE|20250917|14:40:46|S|1|362.260000||
B|CRCL|20250917|14:40:46|S|100|130.610000||
B|NVDA|20250917|14:40:46|S|36|169.305000||
B|NVDA|20250917|14:40:46|S|64|169.305000||
B|ORCL|20250917|14:40:46|S|20|296.920000||
B|QQQ|20250917|14:40:46|S|30|587.019100||
B|SOFI|20250917|14:40:46|S|50|26.629300||
B|GRRR|20250917|14:40:47|S|1|19.461300||
B|INTC|20250917|14:40:47|S|2|24.775000||
B|NKE|20250917|14:40:47|S|212|71.810000||
B|SNAP|20250917|14:40:47|S|100|7.999300||
B|SOXL|20250917|14:40:47|S|1|29.949300||
B|TSLA|20250917|14:40:47|S|2|416.850000||
B|BX|20250917|14:40:48|S|20|184.970000||
B|BX|20250917|14:40:48|S|20|184.970000||
B|LULU|20250917|14:40:48|S|200|163.310000||
B|TOPP|20250917|14:40:48|S|300|1.670000||
B|APO|20250917|14:40:49|S|53|137.670000||
B|BX|20250917|14:40:49|S|20|184.980000||
B|IONQ|20250917|14:40:49|S|300|63.898400||
B|NVDA|20250917|14:40:49|S|100|169.325000||
B|ORCL|20250917|14:40:49|S|155|296.900000||
B|QQQ|20250917|14:40:49|S|5|587.127800||
B|SWKS|20250917|14:40:49|S|19|73.975000||
B|WOLF|20250917|14:40:49|S|100|2.690000||
B|BE|20250917|14:40:50|S|9|78.060000||
B|BUFS|20250917|14:40:50|S|63|22.365500||
B|COIN|20250917|14:40:50|S|20|317.420000||
B|HDB|20250917|14:40:50|S|300|36.095000||
B|IWF|20250917|14:40:50|S|100|459.450000||
B|MSTU|20250917|14:40:50|S|1700|4.940000||
B|TSLA|20250917|14:40:50|S|200|417.270000||
B|TSLA|20250917|14:40:50|S|494|417.470000||
B|WOLF|20250917|14:40:50|S|73|2.685000||
B|AMAT|20250917|14:40:51|S|41|177.360000||
B|BX|20250917|14:40:51|S|18|185.060000||
B|IREN|20250917|14:40:51|S|400|36.445000||
B|KR|20250917|14:40:51|S|45|67.009800||
B|LLY|20250917|14:40:51|S|1|762.790000||
B|NVDA|20250917|14:40:51|S|100|169.440700||
B|RGTI|20250917|14:40:51|S|350|21.330000||
B|RTH|20250917|14:40:51|S|15|252.361500||
B|TSLA|20250917|14:40:51|S|25|417.390000||
B|TSLA|20250917|14:40:51|S|100|417.323200||
B|AMD|20250917|14:40:52|S|30|157.204600||
B|AVGO|20250917|14:40:52|S|176|344.720000||
B|DECK|20250917|14:40:52|S|1|118.860000||
B|MA|20250917|14:40:52|S|12|594.310000||
B|NVDA|20250917|14:40:52|S|100|169.355000||
B|RGTI|20250917|14:40:52|S|500|21.300000||
B|TSLA|20250917|14:40:52|S|24|417.190000||
B|TSLA|20250917|14:40:52|S|100|417.190000||
B|AMD|20250917|14:40:53|S|32|157.170000||
B|CRCL|20250917|14:40:53|S|56|130.755000||
B|KYIV|20250917|14:40:53|S|100|10.660000||
B|OKLO|20250917|14:40:53|S|79|92.955000||
B|AAPL|20250917|14:40:54|S|300|238.745000||
B|GV|20250917|14:40:54|S|400|2.830000||
B|MSTR|20250917|14:40:54|S|100|327.080000||
B|ORCL|20250917|14:40:54|S|1|297.080000||
B|QQQ|20250917|14:40:54|S|4|587.179000||
B|TSLA|20250917|14:40:54|S|52|417.154600||
B|TSLA|20250917|14:40:54|S|92|417.160000||
B|UUUU|20250917|14:40:55|S|20|13.899300||
B|KYIV|20250917|14:40:56|S|100|10.660000||
B|OPEN|20250917|14:40:56|S|500|9.670000||
B|SOFI|20250917|14:40:56|S|10|26.645000||
B|SUPV|20250917|14:40:56|S|418|5.605000||
B|CVNA|20250917|14:40:57|S|3|373.070000||
B|QS|20250917|14:40:57|S|100|10.065000||
B|SHAK|20250917|14:40:57|S|10|99.620000||
B|VOO|20250917|14:40:57|S|163|604.710000||
B|BABA|20250917|14:40:58|S|300|166.170000||
B|CONL|20250917|14:40:58|S|80|33.660000||
B|HOOD|20250917|14:40:58|S|100|116.530000||
B|NVDA|20250917|14:40:59|S|100|169.220700||
B|RKT|20250917|14:40:59|S|190|21.245000||
B|SLV|20250917|14:40:59|S|100|37.875000||
B|SMR|20250917|14:40:59|S|341|35.790000||
B|SMR|20250917|14:40:59|S|759|35.810000||
B|BBAI|20250917|14:41:00|S|2100|5.780000||
B|IWM|20250917|14:41:00|S|65|240.349100||
B|LMND|20250917|14:41:00|S|20|56.870000||
B|TSLA|20250917|14:41:00|S|25|416.630000||
B|TSLA|20250917|14:41:00|S|25|416.760000||
B|NBIS|20250917|14:41:01|S|1|90.210000||
B|NVDD|20250917|14:41:01|S|400|4.359900||
B|THRO|20250917|14:41:01|S|1|37.325100||
B|TSLA|20250917|14:41:01|S|6|416.440000||
B|Z|20250917|14:41:01|S|400|91.860000||
B|IWM|20250917|14:41:02|S|50|240.181000||
B|JOBY|20250917|14:41:02|S|100|13.689300||
B|NOW|20250917|14:41:02|S|80|941.930000||
B|NVDA|20250917|14:41:02|S|100|169.161700||
B|ORCL|20250917|14:41:02|S|71|296.590000||
B|T|20250917|14:41:02|S|200|29.495000||
B|CMCSA|20250917|14:41:03|S|9|32.520000||
B|TSLA|20250917|14:41:03|S|5|416.480000||
B|GT|20250917|14:41:04|S|100|8.569300||
B|FI|20250917|14:41:05|S|20|134.710000||
B|JCI|20250917|14:41:05|S|5|107.382500||
B|VKTX|20250917|14:41:05|S|1|23.330000||
B|ZIM|20250917|14:41:05|S|37|14.880000||
B|ZIM|20250917|14:41:05|S|63|14.880000||
B|BROS|20250917|14:41:06|S|5|58.249000||
B|PLTK|20250917|14:41:06|S|200|3.495000||
B|SQQQ|20250917|14:41:06|S|200|16.555000||
B|TSLA|20250917|14:41:06|S|1|416.700000||
B|BRK/B|20250917|14:41:07|S|6|493.850000||
B|ULTA|20250917|14:41:07|S|75|529.550000||
B|NBIS|20250917|14:41:08|S|100|90.310000||
B|PAVE|20250917|14:41:08|S|430|46.499800||
B|PGR|20250917|14:41:08|S|30|243.590000||
B|SQQQ|20250917|14:41:08|S|410|16.560000||
B|UBER|20250917|14:41:08|S|2|92.928300||
B|VALE|20250917|14:41:08|S|612|10.915000||
B|ALAB|20250917|14:41:09|S|30|244.240000||
B|KC|20250917|14:41:09|S|100|16.910000||
B|QBTS|20250917|14:41:09|S|200|21.760700||
B|SPY|20250917|14:41:09|S|149|657.490000||
B|WULF|20250917|14:41:09|S|100|10.979300||
B|JOBY|20250917|14:41:10|S|2000|13.700000||
B|RDW|20250917|14:41:10|S|1000|7.870000||
B|NVO|20250917|14:41:11|S|1|58.150000||
B|TSLQ|20250917|14:41:11|S|14|9.320000||
B|TSN|20250917|14:41:11|S|5|54.469500||
B|TURB|20250917|14:41:11|E|130|11.000000||
B|ABNB|20250917|14:41:12|S|7|122.640000||
B|AIQ|20250917|14:41:12|S|100|47.920000||
B|ALAR|20250917|14:41:12|S|100|15.780000||
B|IWM|20250917|14:41:12|S|200|240.470000||
B|MCO|20250917|14:41:12|S|6|513.180000||
B|NVO|20250917|14:41:12|S|50|58.150000||
B|ODFL|20250917|14:41:12|S|8|145.010000||
B|PYPL|20250917|14:41:12|S|14|67.738800||
B|RBLX|20250917|14:41:12|S|2|132.590000||
B|STUB|20250917|14:41:12|S|94|22.405000||
B|TSLA|20250917|14:41:12|S|80|416.876800||
B|XP|20250917|14:41:12|S|500|20.130700||
B|ADBE|20250917|14:41:13|S|7|361.960000||
B|COWZ|20250917|14:41:13|S|100|57.397000||
B|QBTS|20250917|14:41:13|S|50|21.780700||
B|RGTI|20250917|14:41:13|S|2000|21.319300||
B|WULF|20250917|14:41:13|S|10|10.977500||
B|ANF|20250917|14:41:14|S|32|84.950000||
B|JPM|20250917|14:41:14|S|3|310.920000||
B|NVDA|20250917|14:41:14|S|100|169.300700||
B|ONDS|20250917|14:41:14|S|60|5.900000||
B|RGTI|20250917|14:41:14|S|31|21.330000||
B|TSLA|20250917|14:41:14|S|69|416.980000||
B|ACHR|20250917|14:41:15|S|100|8.895000||
B|SOXL|20250917|14:41:15|S|29|29.990700||
B|NRSN|20250917|14:41:16|S|200|1.170000||
B|QBTS|20250917|14:41:16|S|150|21.839300||
B|QBTS|20250917|14:41:16|S|400|21.870000||
B|RGTI|20250917|14:41:16|S|63|21.335000||
B|RGTI|20250917|14:41:16|S|100|21.335000||
B|ZS|20250917|14:41:16|S|4|279.228200||
B|AAPL|20250917|14:41:17|S|200|238.840000||
B|NOK|20250917|14:41:17|S|25|4.715000||
B|QBTS|20250917|14:41:17|S|270|21.870000||
B|QBTS|20250917|14:41:17|S|500|21.870900||
B|WHR|20250917|14:41:17|S|100|88.460000||
B|ZIM|20250917|14:41:17|S|37|14.900000||
B|ZIM|20250917|14:41:17|S|63|14.900000||
B|PFSI|20250917|14:41:18|S|4|126.975000||
B|TSEM|20250917|14:41:18|S|100|67.760000||
B|CRCL|20250917|14:41:19|S|5|130.800000||
B|UPST|20250917|14:41:19|S|500|67.230000||
B|HCC|20250917|14:41:20|S|20|63.290000||
B|PAAS|20250917|14:41:20|S|200|35.735000||
B|TSLA|20250917|14:41:20|S|20|416.920000||
B|TSLA|20250917|14:41:20|S|100|416.970000||
B|NVDA|20250917|14:41:21|S|100|169.305000||
B|AMD|20250917|14:41:22|S|2|157.159300||
B|DUOL|20250917|14:41:22|S|100|278.510000||
B|IRS|20250917|14:41:22|S|100|12.120000||
B|IRS|20250917|14:41:23|S|49|12.060000||
B|IRS|20250917|14:41:23|S|151|12.070000||
B|SGOL|20250917|14:41:23|S|134|34.995100||
B|SOXL|20250917|14:41:23|S|1|29.999300||
B|DUOL|20250917|14:41:24|S|100|278.660000||
B|FDX|20250917|14:41:24|S|32|228.680000||
B|TSM|20250917|14:41:24|S|2|261.020000||
B|AVGO|20250917|14:41:25|S|2|344.701300||
B|BE|20250917|14:41:25|S|100|78.170000||
B|HLT|20250917|14:41:25|S|27|266.550000||
B|OKLO|20250917|14:41:25|S|10|92.940000||
B|RBLX|20250917|14:41:25|S|100|132.670000||
B|TSLA|20250917|14:41:25|S|14|417.075000||
B|GPIX|20250917|14:41:26|S|25|51.600000||
B|RGTI|20250917|14:41:26|S|420|21.350700||
B|SMCY|20250917|14:41:26|S|100|15.290000||
B|TQQQ|20250917|14:41:26|S|3000|96.949900||
B|YALA|20250917|14:41:26|S|20|7.830000||
B|FWRD|20250917|14:41:27|S|200|27.730000||
B|HDB|20250917|14:41:28|S|100|36.080000||
B|HDB|20250917|14:41:28|S|600|36.080000||
B|TSLA|20250917|14:41:28|S|100|417.070000||
B|IAG|20250917|14:41:29|S|30|11.175000||
B|IBN|20250917|14:41:29|S|3|32.705000||
B|NVDA|20250917|14:41:29|S|100|169.331000||
B|PSIX|20250917|14:41:29|S|25|99.360000||
B|RBLX|20250917|14:41:29|S|100|132.690000||
B|SOXL|20250917|14:41:29|S|1|29.989300||
B|AAL|20250917|14:41:30|S|317|12.589300||
B|AMPX|20250917|14:41:30|S|1|10.200000||
B|BIDU|20250917|14:41:30|S|27|134.275000||
B|GRO|20250917|14:41:30|S|100|2.585000||
B|MGRT|20250917|14:41:30|S|12|4.210000||
B|SUPV|20250917|14:41:30|S|23|5.595000||
B|HIMS|20250917|14:41:31|S|30|49.860000||
B|NFLX|20250917|14:41:31|S|20|1223.130000||
B|QBTS|20250917|14:41:31|S|1|21.870000||
B|QBTS|20250917|14:41:31|S|10|21.867500||
B|SPXS|20250917|14:41:31|S|90|4.000000||
B|UBER|20250917|14:41:31|S|3|93.030000||
B|LDI|20250917|14:41:32|S|65|4.740000||
B|NVDA|20250917|14:41:32|S|100|169.350000||
B|SOXL|20250917|14:41:32|S|200|29.999300||
B|TSLA|20250917|14:41:32|S|48|417.300000||
B|ARKK|20250917|14:41:33|S|100|79.960000||
B|IONQ|20250917|14:41:33|S|200|64.061200||
B|PLTR|20250917|14:41:33|S|6|164.655000||
B|RCL|20250917|14:41:33|S|9|319.990000||
B|SOFX|20250917|14:41:33|S|100|40.130000||
B|TSLA|20250917|14:41:33|S|44|417.550000||
B|AFRM|20250917|14:41:34|S|400|89.895000||
B|AFRM|20250917|14:41:34|S|600|89.895000||
B|QBTS|20250917|14:41:34|S|300|21.872600||
B|RGTI|20250917|14:41:34|S|80|21.395000||
B|RGTI|20250917|14:41:34|S|300|21.395000||
B|BHFAL|20250917|14:41:35|S|100|18.070000||
B|DIS|20250917|14:41:35|S|25|116.105000||
B|RGTI|20250917|14:41:35|S|100|21.395000||
B|SDOW|20250917|14:41:35|S|25|36.913000||
B|AMD|20250917|14:41:36|S|7|157.250000||
B|AMD|20250917|14:41:36|S|100|157.240000||
B|BBWI|20250917|14:41:36|S|20|26.045000||
B|SEI|20250917|14:41:36|S|100|33.520000||
B|TSLA|20250917|14:41:36|S|1|417.392700||
B|CRCL|20250917|14:41:37|S|100|130.550000||
B|CEPU|20250917|14:41:38|S|142|8.440000||
B|CEPU|20250917|14:41:38|S|174|8.440000||
B|CLF|20250917|14:41:38|S|25|11.345000||
B|HOOD|20250917|14:41:38|S|17|116.710000||
B|LULU|20250917|14:41:38|S|3|163.570000||
B|NOW|20250917|14:41:38|S|56|944.290000||
B|OKLO|20250917|14:41:38|S|164|92.985000||
B|GPK|20250917|14:41:39|S|100|20.075000||
B|OPEN|20250917|14:41:39|S|100|9.699300||
B|ORCL|20250917|14:41:39|S|196|297.040000||
B|VALE|20250917|14:41:39|S|371|10.915000||
B|GRRR|20250917|14:41:40|S|100|19.560000||
B|KTOS|20250917|14:41:40|S|172|74.990000||
B|NKE|20250917|14:41:40|S|5|71.840000||
B|NVDA|20250917|14:41:40|S|100|169.253500||
B|SNAP|20250917|14:41:40|S|160|8.025000||
B|ZTS|20250917|14:41:40|S|100|148.182100||
B|IBIT|20250917|14:41:41|S|21|65.455000||
B|TLT|20250917|14:41:41|S|200|90.115000||
B|TSLA|20250917|14:41:41|S|100|417.120000||
B|SPY|20250917|14:41:42|S|6|657.808100||
B|AAOI|20250917|14:41:43|S|78|28.940000||
B|EQX|20250917|14:41:43|S|100|10.525000||
B|GOOGL|20250917|14:41:43|S|100|248.250000||
B|MSTU|20250917|14:41:43|S|15|4.945000||
B|NBIS|20250917|14:41:43|S|160|90.330000||
B|XHB|20250917|14:41:43|S|1000|115.345000||
B|DHI|20250917|14:41:44|S|85|172.419700||
B|GRNY|20250917|14:41:44|S|3|24.487500||
B|HOLX|20250917|14:41:44|S|100|65.390000||
B|NIO|20250917|14:41:44|S|400|7.205000||
B|RGTI|20250917|14:41:44|S|1|21.337500||
B|TSLA|20250917|14:41:44|S|200|416.890000||
B|TSLA|20250917|14:41:44|S|284|416.890000||
B|TWLO|20250917|14:41:44|S|71|103.640000||
B|APP|20250917|14:41:45|S|30|597.920000||
B|CTSH|20250917|14:41:45|S|80|70.130000||
B|MSTR|20250917|14:41:45|S|2|327.460000||
B|OPEN|20250917|14:41:45|S|270|9.655000||
B|TSLA|20250917|14:41:45|S|276|416.880000||
B|ANF|20250917|14:41:46|S|6|85.000000||
B|AVGO|20250917|14:41:46|S|98|344.584800||
B|BE|20250917|14:41:46|S|100|78.054800||
B|CNTA|20250917|14:41:46|S|20|21.850000||
B|ZIM|20250917|14:41:46|S|100|14.900000||
B|ZIM|20250917|14:41:46|S|100|14.905000||
B|ZIM|20250917|14:41:46|S|100|14.905000||
B|ETHZ|20250917|14:41:47|S|800|2.240000||
B|RBRK|20250917|14:41:47|S|200|73.320000||
B|ADBE|20250917|14:41:48|S|7|362.300000||
B|HIMS|20250917|14:41:48|S|70|49.870000||
B|IRS|20250917|14:41:48|S|8|12.105000||
B|MSFT|20250917|14:41:48|S|83|507.550000||
B|CLSK|20250917|14:41:49|S|200|11.295000||
B|SOFI|20250917|14:41:49|S|100|26.655000||
B|SOXL|20250917|14:41:49|S|1|29.909300||
B|BABA|20250917|14:41:50|S|1|166.059600||
B|FIGR|20250917|14:41:50|S|25|38.840000||
B|NVDU|20250917|14:41:50|S|1|109.265000||
B|ORCL|20250917|14:41:50|S|5|296.940000||
B|VALE|20250917|14:41:50|S|5|10.909300||
B|IBIT|20250917|14:41:51|S|1|65.445000||
B|IMG|20250917|14:41:51|S|500|0.280000||
B|RGTI|20250917|14:41:51|S|74|21.319300||
B|TSLA|20250917|14:41:51|S|100|417.085000||
B|BABA|20250917|14:41:52|S|7|165.970000||
B|SOXL|20250917|14:41:52|S|1|29.909300||
B|XHB|20250917|14:41:52|S|380|115.298100||
B|AZN|20250917|14:41:53|S|460|77.724400||
B|QCOM|20250917|14:41:53|S|2|163.985000||
B|SFLR|20250917|14:41:53|S|500|35.575000||
B|UBER|20250917|14:41:53|S|100|92.950000||
B|UVXY|20250917|14:41:53|S|100|10.845000||
B|NVDA|20250917|14:41:54|S|100|169.200000||
B|PYPL|20250917|14:41:54|S|60|67.739100||
B|RDDT|20250917|14:41:54|S|1|260.180000||
B|UVXY|20250917|14:41:54|S|60|10.845000||
B|CRCL|20250917|14:41:55|S|100|130.360000||
B|NVT|20250917|14:41:55|S|41|95.645000||
B|PLTR|20250917|14:41:55|S|15|164.350000||
B|SYY|20250917|14:41:55|S|100|82.545000||
B|TSLA|20250917|14:41:55|S|100|417.030000||
B|AVGO|20250917|14:41:56|S|10|344.375000||
B|BMI|20250917|14:41:56|S|60|173.810000||
B|OPEN|20250917|14:41:56|S|1000|9.649300||
B|RGTI|20250917|14:41:56|S|50|21.289300||
B|IWM|20250917|14:41:57|S|400|240.337100||
B|SOXL|20250917|14:41:57|S|1|29.865000||
B|AMZN|20250917|14:41:58|S|15|230.325000||
B|AMZN|20250917|14:41:58|S|25|230.310000||
B|AVGO|20250917|14:41:58|S|2|344.387800||
B|BNC|20250917|14:41:58|S|100|13.800000||
B|PYPL|20250917|14:41:58|S|5|67.709000||
B|TZA|20250917|14:41:58|S|1000|8.439300||
B|AVGO|20250917|14:41:59|S|3|344.270000||
B|BABA|20250917|14:41:59|S|100|165.930000||
B|NVDA|20250917|14:41:59|S|100|169.120700||
B|ENVX|20250917|14:42:00|S|400|9.245000||
B|FIGR|20250917|14:42:00|S|20|38.820000||
B|INTC|20250917|14:42:00|S|155|24.725000||
B|VEA|20250917|14:42:00|S|46|60.035000||
B|AVGO|20250917|14:42:01|S|3|344.170000||
B|KOLD|20250917|14:42:01|S|63|34.690000||
B|NVDL|20250917|14:42:01|S|35|77.559900||
B|UGI|20250917|14:42:01|S|10|32.950000||
B|VSCO|20250917|14:42:01|S|40|26.840000||
B|AMD|20250917|14:42:02|S|10|156.914700||
B|MS|20250917|14:42:02|S|250|156.656100||
B|NET|20250917|14:42:02|S|101|210.800000||
B|NVDA|20250917|14:42:02|S|200|169.075000||
B|ONDS|20250917|14:42:02|S|140|5.880000||
B|ONDS|20250917|14:42:02|S|800|5.880000||
B|AMRK|20250917|14:42:03|S|100|26.800000||
B|CRCG|20250917|14:42:03|S|382|9.159500||
B|RXRX|20250917|14:42:03|S|100|4.635000||
B|AVGO|20250917|14:42:04|S|1|344.000000||
B|HY|20250917|14:42:04|S|3|36.800000||
B|QCOM|20250917|14:42:04|S|10|163.750000||
B|RIG|20250917|14:42:04|S|2236|3.470000||
B|CCJ|20250917|14:42:05|S|2|81.660000||
B|IMG|20250917|14:42:05|S|500|0.280000||
B|TSLA|20250917|14:42:05|S|195|416.510000||
B|BFLY|20250917|14:42:06|S|400|1.630000||
B|BIDU|20250917|14:42:06|S|3|134.020000||
B|DEO|20250917|14:42:06|S|73|99.480000||
B|GM|20250917|14:42:06|S|360|58.890000||
B|GPRK|20250917|14:42:06|S|900|6.600000||
B|NVDA|20250917|14:42:06|S|200|169.045000||
B|SOXL|20250917|14:42:06|S|200|29.710000||
B|SOXS|20250917|14:42:06|S|50|6.229900||
B|TQQQ|20250917|14:42:06|S|1|96.499300||
B|WIT|20250917|14:42:06|S|800|2.860000||
B|Z|20250917|14:42:06|S|1|91.635000||
B|ZTS|20250917|14:42:06|S|100|147.640000||
B|GPRK|20250917|14:42:07|S|1372|6.600000||
B|HL|20250917|14:42:07|S|260|11.220000||
B|OMI|20250917|14:42:07|S|500|5.420000||
B|RDDT|20250917|14:42:07|S|2|259.560000||
B|SOXL|20250917|14:42:07|S|100|29.705000||
B|SOXL|20250917|14:42:07|S|100|29.710000||
B|BBVA|20250917|14:42:08|S|2|19.049300||
B|BLDR|20250917|14:42:08|S|1|134.120000||
B|JD|20250917|14:42:08|S|3683|34.800000||
B|MGK|20250917|14:42:08|S|1|393.808700||
B|NVDA|20250917|14:42:08|S|100|169.015000||
B|ONDS|20250917|14:42:08|S|28|5.875000||
B|TLT|20250917|14:42:08|S|50|89.975000||
B|Z|20250917|14:42:08|S|100|91.560000||
B|BDJ|20250917|14:42:09|S|1|8.996500||
B|GOVX|20250917|14:42:09|S|100|0.695600||
B|ORCX|20250917|14:42:09|S|100|44.950000||
B|VKTX|20250917|14:42:09|S|100|23.320000||
B|XOM|20250917|14:42:09|S|50|114.989500||
B|APP|20250917|14:42:10|S|25|596.020000||
B|TSLA|20250917|14:42:10|S|155|416.010000||
B|ZETA|20250917|14:42:10|S|3|19.800000||
B|ZS|20250917|14:42:10|S|100|278.640000||
B|CPNG|20250917|14:42:11|S|1|33.455000||
B|CRCL|20250917|14:42:11|S|100|130.040000||
B|PLTR|20250917|14:42:11|S|7|163.990000||
B|SPY|20250917|14:42:11|S|2|656.730000||
B|CRCL|20250917|14:42:12|S|100|129.880000||
B|EEM|20250917|14:42:12|S|20|53.180000||
B|NBIS|20250917|14:42:12|S|50|89.960000||
B|OPEN|20250917|14:42:12|S|100|9.569300||
B|OPEN|20250917|14:42:12|S|100|9.569300||
B|ORCL|20250917|14:42:12|S|2|296.265400||
B|PLTR|20250917|14:42:12|S|149|163.975000||
B|RICK|20250917|14:42:12|S|100|25.970000||
B|TLT|20250917|14:42:12|S|200|89.965000||
B|TLT|20250917|14:42:12|S|600|89.965000||
B|TSLA|20250917|14:42:12|S|6|416.010000||
B|TSLA|20250917|14:42:12|S|7|415.970000||
B|TSLA|20250917|14:42:12|S|179|416.013800||
B|VALE|20250917|14:42:12|S|71|10.885000||
B|BBAI|20250917|14:42:13|S|1342|5.740000||
B|FIGR|20250917|14:42:13|S|700|38.890000||
B|NVDY|20250917|14:42:13|S|50|15.535000||
B|NVDY|20250917|14:42:13|S|100|15.535000||
B|SPY|20250917|14:42:13|S|2|656.630000||
B|SRPT|20250917|14:42:13|S|100|17.290000||
B|GT|20250917|14:42:14|S|100|8.545000||
B|PLTR|20250917|14:42:14|S|10|163.950000||
B|PLTR|20250917|14:42:14|S|300|163.950000||
B|QQQ|20250917|14:42:14|S|2|586.025000||
B|RGTI|20250917|14:42:14|S|1|21.147500||
B|UVIX|20250917|14:42:14|S|1|10.605000||
B|UVIX|20250917|14:42:14|S|1|10.615000||
B|XPEV|20250917|14:42:14|S|50|21.495000||
B|ALAB|20250917|14:42:15|S|20|244.290000||
B|ALK|20250917|14:42:15|S|8|58.670000||
B|CRCL|20250917|14:42:15|S|10|129.930000||
B|NBIS|20250917|14:42:15|S|1|89.820000||
B|QQQ|20250917|14:42:15|S|23|586.010000||
B|SCHW|20250917|14:42:15|S|33|90.710900||
B|SN|20250917|14:42:15|S|2|113.580000||
B|XYZ|20250917|14:42:15|S|30|75.350000||
B|AI|20250917|14:42:16|S|20|17.000000||
B|CGC|20250917|14:42:16|S|300|1.370000||
B|MS|20250917|14:42:16|S|6|156.265000||
B|MU|20250917|14:42:16|S|100|157.270000||
B|TQQQ|20250917|14:42:16|S|138|96.295000||
B|TQQQ|20250917|14:42:16|S|200|96.300000||
B|BTDR|20250917|14:42:17|S|11|16.440000||
B|EQX|20250917|14:42:17|S|80|10.480000||
B|LULU|20250917|14:42:17|S|141|162.940000||
B|MMYT|20250917|14:42:17|S|20|96.180000||
B|NVO|20250917|14:42:17|S|596|58.010900||
B|OPEN|20250917|14:42:17|S|52|9.510000||
B|SMG|20250917|14:42:17|S|5|60.250000||
B|SPXS|20250917|14:42:17|S|500|4.020000||
B|SPY|20250917|14:42:17|S|2|656.368400||
B|STAG|20250917|14:42:17|S|13|35.579100||
B|TOL|20250917|14:42:17|S|57|140.660000||
B|VZ|20250917|14:42:17|S|200|44.220000||
B|BITF|20250917|14:42:18|S|3500|2.910000||
B|BK|20250917|14:42:18|S|4|106.140000||
B|DD|20250917|14:42:18|S|1|77.190000||
B|FDX|20250917|14:42:18|S|9|227.580000||
B|INTC|20250917|14:42:18|S|100|24.650000||
B|NVDL|20250917|14:42:18|S|11|77.355400||
B|QCOM|20250917|14:42:18|S|1|163.460000||
B|QQQ|20250917|14:42:18|S|36|585.729200||
B|SPY|20250917|14:42:18|S|397|656.210000||
B|SPY|20250917|14:42:18|S|500|656.140000||
B|UBER|20250917|14:42:18|S|100|92.788500||
B|VALE|20250917|14:42:18|S|15|10.879300||
B|XP|20250917|14:42:18|S|491|20.045000||
B|AAL|20250917|14:42:19|S|8|12.505000||
B|ACWI|20250917|14:42:19|S|6|136.479100||
B|BK|20250917|14:42:19|S|4|106.120000||
B|CGC|20250917|14:42:19|S|600|1.370000||
B|GDX|20250917|14:42:19|S|100|68.497500||
B|GOOGL|20250917|14:42:19|S|41|247.750000||
B|OPEN|20250917|14:42:19|S|250|9.509300||
B|QQQ|20250917|14:42:19|S|2|585.653000||
B|AMD|20250917|14:42:20|S|50|156.580000||
B|COIN|20250917|14:42:20|S|23|315.111000||
B|CRCL|20250917|14:42:20|S|54|129.610000||
B|CRCL|20250917|14:42:20|S|100|129.610000||
B|SNAP|20250917|14:42:20|S|100|7.969300||
B|TSLA|20250917|14:42:20|S|30|415.690000||
B|UVIX|20250917|14:42:20|S|1|10.615000||
B|BMNR|20250917|14:42:21|S|10|54.490000||
B|COIN|20250917|14:42:21|S|28|315.331000||
B|GOOGL|20250917|14:42:21|S|91|247.935000||
B|GOOGL|20250917|14:42:21|S|200|247.935000||
B|GRAB|20250917|14:42:21|S|630|5.985000||
B|MSD|20250917|14:42:21|S|400|7.650000||
B|OPEN|20250917|14:42:21|S|200|9.520000||
B|BILL|20250917|14:42:22|S|5|51.710000||
B|BK|20250917|14:42:22|S|19|106.140000||
B|BOE|20250917|14:42:22|S|100|11.540000||
B|EFA|20250917|14:42:22|S|2|92.879300||
B|NVDA|20250917|14:42:22|S|100|169.020000||
B|TZA|20250917|14:42:22|S|200|8.549300||
B|Z|20250917|14:42:22|S|400|91.575000||
B|Z|20250917|14:42:22|S|400|91.575000||
B|Z|20250917|14:42:22|S|400|91.575000||
B|Z|20250917|14:42:22|S|500|91.575000||
B|Z|20250917|14:42:22|S|500|91.575000||
B|AMDL|20250917|14:42:23|S|100|9.700000||
B|BK|20250917|14:42:23|S|19|106.130000||
B|BRK/B|20250917|14:42:23|S|1|493.560000||
B|CVNA|20250917|14:42:23|S|50|371.880000||
B|GDX|20250917|14:42:23|S|100|68.500000||
B|GSAT|20250917|14:42:23|S|20|34.310000||
B|IAG|20250917|14:42:23|S|100|11.090700||
B|IWM|20250917|14:42:23|S|100|239.269300||
B|MS|20250917|14:42:23|S|250|156.165500||
B|MU|20250917|14:42:23|S|200|157.181200||
B|QBTS|20250917|14:42:23|S|68|21.570600||
B|SCHD|20250917|14:42:23|S|1|27.467500||
B|UBER|20250917|14:42:23|S|3|92.807300||
B|UBER|20250917|14:42:23|S|13|92.810000||
B|UNH|20250917|14:42:23|S|15|339.930000||
B|BK|20250917|14:42:24|S|19|106.120000||
B|EWZ|20250917|14:42:24|S|1|30.875000||
B|MNKD|20250917|14:42:24|S|339|5.445000||
B|WOLF|20250917|14:42:24|S|94|2.680000||
B|Z|20250917|14:42:24|S|100|91.575000||
B|Z|20250917|14:42:24|S|100|91.575000||
B|Z|20250917|14:42:24|S|100|91.967800||
B|Z|20250917|14:42:24|S|300|91.575000||
B|AMD|20250917|14:42:25|S|10|156.590000||
B|CDNS|20250917|14:42:25|S|2|343.879000||
B|CDNS|20250917|14:42:25|S|3|343.870000||
B|NMFC|20250917|14:42:25|S|20|9.795000||
B|NVDA|20250917|14:42:25|S|100|169.005000||
B|NVDA|20250917|14:42:25|S|100|169.005000||
B|TIGR|20250917|14:42:25|S|276|10.880700||
B|VFC|20250917|14:42:25|S|300|14.900000||
B|WST|20250917|14:42:25|S|3|258.330000||
B|EWZ|20250917|14:42:26|S|2|30.879300||
B|HOOD|20250917|14:42:26|S|100|116.106600||
B|MNKD|20250917|14:42:26|S|100|5.450000||
B|UBER|20250917|14:42:26|S|20|92.817800||
B|ZS|20250917|14:42:26|S|12|278.987300||
B|GS|20250917|14:42:27|S|100|789.870000||
B|NBIS|20250917|14:42:27|S|180|89.570000||
B|SPY|20250917|14:42:27|S|100|656.300000||
B|STZ|20250917|14:42:27|S|90|133.640000||
B|UBER|20250917|14:42:27|S|1|92.810000||
B|APP|20250917|14:42:28|S|30|594.290000||
B|EWZ|20250917|14:42:28|S|4|30.875000||
B|GDXU|20250917|14:42:28|S|10|149.270000||
B|IREN|20250917|14:42:28|S|42|36.140000||
B|NKTR|20250917|14:42:28|S|6|50.500000||
B|TSLA|20250917|14:42:28|S|20|415.590000||
B|TZA|20250917|14:42:28|S|641|8.550000||
B|TZA|20250917|14:42:28|S|800|8.545000||
B|XLF|20250917|14:42:28|S|100|53.855000||
B|Z|20250917|14:42:28|S|100|91.620000||
B|Z|20250917|14:42:28|S|100|91.620000||
B|ARM|20250917|14:42:29|S|6|151.060000||
B|BABA|20250917|14:42:29|S|100|165.361400||
B|EWZ|20250917|14:42:29|S|49|30.895000||
B|PG|20250917|14:42:29|S|1|160.480000||
B|SOXL|20250917|14:42:29|S|100|29.629300||
B|TSLA|20250917|14:42:29|S|50|415.685000||
B|UBER|20250917|14:42:29|S|3|92.828600||
B|UVIX|20250917|14:42:29|S|400|10.610000||
B|MDB|20250917|14:42:30|S|7|322.870000||
B|MS|20250917|14:42:30|S|250|156.224300||
B|NMG|20250917|14:42:30|S|100|2.140000||
B|OKTA|20250917|14:42:30|S|9|89.630000||
B|QBTS|20250917|14:42:30|S|230|21.599100||
B|RGTI|20250917|14:42:30|S|1000|21.117500||
B|BE|20250917|14:42:31|S|9|77.500000||
B|TMUS|20250917|14:42:31|S|5|239.260000||
B|UVIX|20250917|14:42:31|S|1|10.615000||
B|BBAI|20250917|14:42:32|S|100|5.715000||
B|ETSY|20250917|14:42:32|S|1|60.680000||
B|KMDA|20250917|14:42:32|S|39|6.930000||
B|KMDA|20250917|14:42:32|S|100|6.910000||
B|PSLV|20250917|14:42:32|S|100|14.115000||
B|UEC|20250917|14:42:32|S|1|12.365000||
B|INTC|20250917|14:42:33|S|200|24.645000||
B|MP|20250917|14:42:33|S|50|65.770000||
B|ENPH|20250917|14:42:34|S|50|39.027800||
B|SQQQ|20250917|14:42:34|S|320|16.650000||
B|BABA|20250917|14:42:35|S|2|165.450000||
B|BK|20250917|14:42:35|S|19|106.166000||
B|MS|20250917|14:42:35|S|250|156.224300||
B|NNE|20250917|14:42:35|S|204|35.020000||
B|QBTS|20250917|14:42:35|S|600|21.600700||
B|SPY|20250917|14:42:35|S|13|656.519300||
B|TNA|20250917|14:42:35|S|30|44.215000||
B|TSLA|20250917|14:42:35|S|10|415.863000||
B|TSLA|20250917|14:42:35|S|10|415.920000||
B|TSLA|20250917|14:42:35|S|208|415.905000||
B|TTWO|20250917|14:42:35|S|200|247.210000||
B|OKLO|20250917|14:42:36|S|100|92.260000||
B|SOXS|20250917|14:42:36|S|20|6.240000||
B|SPXS|20250917|14:42:36|S|970|4.030000||
B|UPRO|20250917|14:42:36|S|1|106.583200||
B|COIN|20250917|14:42:37|S|27|314.895000||
B|SOXL|20250917|14:42:37|S|100|29.609300||
B|QBTX|20250917|14:42:38|S|100|125.500000||
B|QBTX|20250917|14:42:38|S|200|125.490000||
B|TGT|20250917|14:42:38|S|44|89.260000||
B|CLS|20250917|14:42:39|S|4|243.030000||
B|FICO|20250917|14:42:39|S|1|1574.340000||
B|IRS|20250917|14:42:39|S|6|12.080000||
B|MU|20250917|14:42:39|S|5|157.270000||
B|MU|20250917|14:42:39|S|30|157.220000||
B|SLG|20250917|14:42:39|S|20|62.150000||
B|TSLA|20250917|14:42:39|S|164|415.984800||
B|ZTS|20250917|14:42:39|S|100|148.081000||
B|BABA|20250917|14:42:40|S|95|165.390000||
B|IREN|20250917|14:42:40|S|272|36.158500||
B|LOGI|20250917|14:42:40|S|20|111.630000||
B|LOGI|20250917|14:42:40|S|20|111.630000||
B|NBIS|20250917|14:42:40|S|50|89.690000||
B|NVDA|20250917|14:42:40|S|200|169.065000||
B|PRCT|20250917|14:42:40|S|80|37.940000||
B|TSLA|20250917|14:42:40|S|300|416.020000||
B|CL|20250917|14:42:41|S|3|82.402400||
B|COIN|20250917|14:42:41|S|1|315.031000||
B|CRCL|20250917|14:42:41|S|100|129.700000||
B|NNE|20250917|14:42:41|S|57|35.010000||
B|NVDA|20250917|14:42:41|S|1300|169.070000||
B|TIP|20250917|14:42:41|S|50|111.695000||
B|TSLA|20250917|14:42:41|S|5|416.000000||
B|ZM|20250917|14:42:41|S|1|85.520000||
B|ARM|20250917|14:42:42|S|30|151.120000||
B|BHVN|20250917|14:42:42|S|8|14.580000||
B|BLDR|20250917|14:42:42|S|30|133.725000||
B|CRCL|20250917|14:42:42|S|100|129.700000||
B|OPEN|20250917|14:42:42|S|300|9.549300||
B|RGTX|20250917|14:42:42|S|100|79.140000||
B|RGTX|20250917|14:42:42|S|300|79.070000||
B|TSLA|20250917|14:42:42|S|100|415.990000||
B|TSLA|20250917|14:42:42|S|771|415.990000||
B|XBIO|20250917|14:42:42|S|100|3.270000||
B|XBIO|20250917|14:42:42|S|200|3.290000||
B|PLUG|20250917|14:42:43|S|600|1.905000||
B|SOXL|20250917|14:42:43|S|7|29.650700||
B|SQQQ|20250917|14:42:43|S|100|16.635000||
B|SQQQ|20250917|14:42:43|S|104|16.635000||
B|AVGO|20250917|14:42:44|S|24|343.650000||
B|GSAT|20250917|14:42:44|S|20|34.315000||
B|MSTU|20250917|14:42:44|S|100|4.915000||
B|MSTU|20250917|14:42:44|S|100|4.915000||
B|MSTU|20250917|14:42:44|S|6500|4.915000||
B|PSLV|20250917|14:42:44|S|240|14.125000||
B|SOFI|20250917|14:42:45|S|100|26.500700||
B|CFR|20250917|14:42:46|S|20|126.200000||
B|NFE|20250917|14:42:46|S|400|2.195000||
B|RBC|20250917|14:42:46|S|10|380.740000||
B|RGTI|20250917|14:42:46|S|1|21.182500||
B|VIST|20250917|14:42:46|S|1|36.810000||
B|AMD|20250917|14:42:47|S|30|156.699600||
B|BFLY|20250917|14:42:47|S|1|1.625000||
B|CRML|20250917|14:42:47|S|3|6.310000||
B|GT|20250917|14:42:47|S|100|8.539300||
B|LLY|20250917|14:42:47|S|2|761.800000||
B|TSLA|20250917|14:42:47|S|355|416.400000||
B|TSLQ|20250917|14:42:47|S|400|9.339300||
B|DIA|20250917|14:42:48|S|1|459.750500||
B|SOXL|20250917|14:42:48|S|1|29.639300||
B|ZTO|20250917|14:42:48|S|100|19.025000||
B|HOOD|20250917|14:42:49|S|100|116.010000||
B|HUT|20250917|14:42:50|S|100|36.440000||
B|HUT|20250917|14:42:50|S|300|36.430000||
B|IONQ|20250917|14:42:50|S|60|63.370000||
B|BAC|20250917|14:42:51|S|3|51.129300||
B|INBS|20250917|14:42:51|S|17|1.385000||
B|NVDA|20250917|14:42:51|S|50|169.015000||
B|QBTS|20250917|14:42:51|S|50|21.580000||
B|TATT|20250917|14:42:51|S|100|39.880000||
B|TECL|20250917|14:42:51|S|10|108.617300||
B|YPF|20250917|14:42:51|S|5|27.390000||
B|HUT|20250917|14:42:52|S|100|36.340000||
B|HUT|20250917|14:42:52|S|500|36.340000||
B|AMZN|20250917|14:42:53|S|100|229.840000||
B|COIN|20250917|14:42:53|S|3|315.180000||
B|DERM|20250917|14:42:53|S|50|7.060000||
B|FIGR|20250917|14:42:53|S|200|38.595000||
B|HUT|20250917|14:42:53|S|339|36.395000||
B|IWM|20250917|14:42:53|S|100|239.258800||
B|PTC|20250917|14:42:53|S|5|203.390000||
B|YPF|20250917|14:42:53|S|165|27.390000||
B|B|20250917|14:42:54|S|2|29.475000||
B|HDB|20250917|14:42:54|S|400|36.000000||
B|IWM|20250917|14:42:54|S|50|239.260000||
B|OPEN|20250917|14:42:54|S|1000|9.530700||
B|RBLX|20250917|14:42:54|S|5|131.920000||
B|SAN|20250917|14:42:54|S|196|10.049300||
B|AVGO|20250917|14:42:55|S|1|343.710000||
B|BIDU|20250917|14:42:55|S|45|133.930000||
B|MQY|20250917|14:42:55|S|7|11.820000||
B|SOXL|20250917|14:42:55|S|1|29.639300||
B|AAPL|20250917|14:42:56|S|366|238.650100||
B|ACHR|20250917|14:42:56|S|27|8.825000||
B|BIDU|20250917|14:42:56|S|45|133.910000||
B|NBIS|20250917|14:42:56|S|50|89.650000||
B|OPEN|20250917|14:42:56|S|200|9.529300||
B|PAGS|20250917|14:42:56|S|167|10.595000||
B|UPS|20250917|14:42:56|S|212|84.550000||
B|BIDU|20250917|14:42:57|S|45|133.930000||
B|OPEN|20250917|14:42:57|S|1000|9.539300||
B|TOL|20250917|14:42:57|S|200|140.660000||
B|UWMC|20250917|14:42:57|S|1200|6.750000||
B|UWMC|20250917|14:42:57|S|1200|6.750000||
B|XYZ|20250917|14:42:57|S|343|75.290000||
B|ASST|20250917|14:42:58|S|300|3.805000||
B|BIDU|20250917|14:42:58|S|44|133.930000||
B|CMCSA|20250917|14:42:58|S|100|32.469300||
B|EEM|20250917|14:42:58|S|2|53.170000||
B|KHC|20250917|14:42:58|S|3|25.825000||
B|UBER|20250917|14:42:58|S|400|92.762900||
B|UVXY|20250917|14:42:58|S|500|10.900000||
B|UVXY|20250917|14:42:58|S|700|10.895000||
B|UVXY|20250917|14:42:58|S|700|10.900000||
B|UVXY|20250917|14:42:58|S|700|10.920000||
B|UVXY|20250917|14:42:58|S|900|10.900000||
B|UVXY|20250917|14:42:58|S|1000|10.910000||
B|UVXY|20250917|14:42:58|S|1000|10.910000||
B|UVXY|20250917|14:42:58|S|1000|10.910000||
B|UVXY|20250917|14:42:58|S|2000|10.900000||
B|UVXY|20250917|14:42:58|S|2000|10.910000||
B|UVXY|20250917|14:42:58|S|2000|10.910000||
B|UVXY|20250917|14:42:58|S|2000|10.910000||
B|UVXY|20250917|14:42:58|S|27100|10.920000||
B|Z|20250917|14:42:58|S|100|91.510000||
B|Z|20250917|14:42:58|S|500|91.510000||
B|ASST|20250917|14:42:59|S|250|3.805000||
B|BIDU|20250917|14:42:59|S|45|133.920000||
B|JOBY|20250917|14:42:59|S|800|13.629300||
B|OPEN|20250917|14:42:59|S|18|9.539300||
B|ZTS|20250917|14:42:59|S|9|148.057000||
B|BBAI|20250917|14:43:00|S|100|5.715000||
B|DB|20250917|14:43:00|S|100|36.335000||
B|OPTX|20250917|14:43:00|S|400|1.805000||
B|ORCL|20250917|14:43:00|S|10|296.325000||
B|COIN|20250917|14:43:01|S|20|315.241000||
B|NNE|20250917|14:43:01|S|175|35.030000||
B|NVDA|20250917|14:43:01|S|200|169.105000||
B|OPEN|20250917|14:43:01|S|500|9.535000||
B|CFR|20250917|14:43:02|S|20|126.280000||
B|FSLR|20250917|14:43:02|S|100|211.020000||
B|NVDA|20250917|14:43:02|S|30|169.080500||
B|SITE|20250917|14:43:02|S|700|137.460000||
B|TSDD|20250917|14:43:02|S|10|11.649300||
B|TSLA|20250917|14:43:02|S|10|416.400000||
B|ZIM|20250917|14:43:02|S|11|14.820000||
B|ZIM|20250917|14:43:02|S|63|14.820000||
B|ZIM|20250917|14:43:02|S|63|14.820000||
B|ZIM|20250917|14:43:02|S|63|14.820000||
B|AMD|20250917|14:43:03|S|200|156.698300||
B|COST|20250917|14:43:03|S|30|960.180000||
B|IEMG|20250917|14:43:03|S|42|65.879300||
B|NBIS|20250917|14:43:03|S|20|89.700000||
B|QQQ|20250917|14:43:03|S|25|586.205000||
B|UMAC|20250917|14:43:03|S|10|11.385000||
B|LULU|20250917|14:43:04|S|2|163.080000||
B|ISRG|20250917|14:43:05|S|2|432.114100||
B|IWM|20250917|14:43:05|S|10|239.369000||
B|NIVF|20250917|14:43:05|S|80|2.155000||
B|TSLA|20250917|14:43:06|S|30|416.455000||
B|TSLA|20250917|14:43:06|S|100|416.465000||
B|TSLA|20250917|14:43:06|S|100|416.465000||
B|VHT|20250917|14:43:06|S|7|255.490000||
B|SCHD|20250917|14:43:07|S|10|27.479300||
B|TSLA|20250917|14:43:07|S|50|416.530000||
B|WULF|20250917|14:43:07|S|10|10.897500||
B|GEMI|20250917|14:43:08|S|10|24.290000||
B|TQQQ|20250917|14:43:08|S|50|96.446500||
B|VXX|20250917|14:43:08|S|100|33.957500||
B|BABA|20250917|14:43:09|S|2|165.330000||
B|APP|20250917|14:43:10|S|100|594.740000||
B|AMZN|20250917|14:43:11|S|50|229.917800||
B|BBD|20250917|14:43:11|S|5000|3.295600||
B|DIA|20250917|14:43:11|S|200|459.940000||
B|CHGG|20250917|14:43:12|S|400|1.415000||
B|ETR|20250917|14:43:12|S|100|88.260000||
B|FSLR|20250917|14:43:12|S|40|211.150000||
B|RBRK|20250917|14:43:12|S|200|73.100000||
B|JHX|20250917|14:43:13|S|20|19.305000||
B|SNAP|20250917|14:43:13|S|15|7.999300||
B|AMD|20250917|14:43:14|S|100|156.700000||
B|C|20250917|14:43:14|S|385|101.358800||
B|CLMT|20250917|14:43:14|S|700|18.760000||
B|ORCL|20250917|14:43:14|S|10|296.510000||
B|POST|20250917|14:43:14|S|30|103.140000||
B|RGTI|20250917|14:43:14|S|500|21.180000||
B|ARKG|20250917|14:43:15|S|100|26.140000||
B|XLK|20250917|14:43:15|S|62|269.500000||
B|CLSK|20250917|14:43:16|S|100|11.215000||
B|SOXL|20250917|14:43:16|S|1|29.649300||
B|SYY|20250917|14:43:16|S|88|82.350000||
B|TZA|20250917|14:43:16|S|2813|8.527100||
B|HD|20250917|14:43:17|S|4|419.000000||
B|NVDL|20250917|14:43:17|S|100|77.540000||
B|OKE|20250917|14:43:17|S|100|73.055000||
B|SOXL|20250917|14:43:17|S|329|29.619300||
B|AMD|20250917|14:43:18|S|3|156.580000||
B|AMZN|20250917|14:43:18|S|300|229.799600||
B|INTC|20250917|14:43:18|S|500|24.659300||
B|OPEN|20250917|14:43:18|S|100|9.490000||
B|ORCL|20250917|14:43:18|S|100|296.280000||
B|QUBT|20250917|14:43:18|S|900|17.120000||
B|TECL|20250917|14:43:18|S|15|108.654700||
B|THTX|20250917|14:43:18|S|1000|3.320000||
B|AMZN|20250917|14:43:19|S|10|229.857300||
B|ETHA|20250917|14:43:19|S|25|33.676500||
B|HL|20250917|14:43:19|S|11860|11.175000||
B|IBIT|20250917|14:43:19|S|100|65.340000||
B|NOK|20250917|14:43:19|S|900|4.700000||
B|AMD|20250917|14:43:20|S|400|156.640000||
B|CDT|20250917|14:43:20|S|5|0.855600||
B|MSTR|20250917|14:43:20|S|50|326.440000||
B|JD|20250917|14:43:21|S|1|34.750000||
B|TSLQ|20250917|14:43:21|S|100|9.337500||
B|BTCI|20250917|14:43:22|S|30|60.830000||
B|HL|20250917|14:43:22|S|900|11.180700||
B|SOFI|20250917|14:43:22|S|3|26.490000||
B|AMAT|20250917|14:43:23|S|20|176.710000||
B|GDE|20250917|14:43:23|S|400|54.200000||
B|IMG|20250917|14:43:23|S|100|0.279700||
B|NLSP|20250917|14:43:23|S|13|2.075000||
B|UVIX|20250917|14:43:23|S|1|10.630000||
B|UPRO|20250917|14:43:24|S|50|106.540000||
B|NVDA|20250917|14:43:25|S|100|169.000000||
B|ORCL|20250917|14:43:25|S|50|296.110000||
B|TSLA|20250917|14:43:25|S|30|415.900000||
B|VEU|20250917|14:43:25|S|100|71.479300||
B|AMD|20250917|14:43:26|S|5|156.520000||
B|BE|20250917|14:43:26|S|50|77.450000||
B|CRWV|20250917|14:43:26|S|160|117.820000||
B|LULU|20250917|14:43:26|S|2|162.904400||
B|ORCL|20250917|14:43:26|S|91|296.030000||
B|SOXL|20250917|14:43:26|S|100|29.569300||
B|Z|20250917|14:43:26|S|100|91.320000||
B|Z|20250917|14:43:26|S|100|91.330000||
B|CONL|20250917|14:43:27|S|45|33.260000||
B|LULU|20250917|14:43:27|S|1|162.910000||
B|OPEN|20250917|14:43:27|S|200|9.500000||
B|SMH|20250917|14:43:27|S|100|302.460000||
B|TSLA|20250917|14:43:27|S|10|415.820000||
B|AMZN|20250917|14:43:28|S|100|229.755000||
B|AMZN|20250917|14:43:28|S|193|229.730000||
B|BIDU|20250917|14:43:28|S|4|133.997600||
B|GT|20250917|14:43:28|S|148|8.519300||
B|KBH|20250917|14:43:28|S|100|65.490000||
B|LULU|20250917|14:43:28|S|20|162.975000||
B|MSTR|20250917|14:43:28|S|135|325.830000||
B|Z|20250917|14:43:28|S|100|91.325000||
B|AIRO|20250917|14:43:29|S|10|19.045000||
B|MARA|20250917|14:43:29|S|200|16.965000||
B|OPEN|20250917|14:43:29|S|300|9.509300||
B|ZS|20250917|14:43:29|S|4|278.164000||
B|AMD|20250917|14:43:30|S|5|156.489000||
B|BBAI|20250917|14:43:30|S|300|5.715000||
B|FXI|20250917|14:43:30|S|16|41.435000||
B|HYG|20250917|14:43:30|S|2200|80.995000||
B|OSCR|20250917|14:43:30|S|52|17.709300||
B|SOXL|20250917|14:43:30|S|1|29.529300||
B|SPRC|20250917|14:43:30|S|50|4.050000||
B|TLT|20250917|14:43:30|S|100|90.015000||
B|TOL|20250917|14:43:30|S|100|140.435000||
B|TOL|20250917|14:43:30|S|100|140.435000||
B|TOL|20250917|14:43:30|S|100|140.435000||
B|VRT|20250917|14:43:30|S|800|133.367500||
B|OPEN|20250917|14:43:31|S|1600|9.485000||
B|SOXL|20250917|14:43:31|S|100|29.537500||
B|VALE|20250917|14:43:31|S|80|10.869300||
B|VALE|20250917|14:43:31|S|226|10.869300||
B|GDXD|20250917|14:43:32|S|3600|1.260000||
B|UVIX|20250917|14:43:32|S|1|10.645000||
B|VALE|20250917|14:43:32|S|197|10.869300||
B|ACMR|20250917|14:43:33|S|7|33.070000||
B|TECL|20250917|14:43:33|S|15|108.447300||
B|TSLA|20250917|14:43:33|S|5|415.620000||
B|IBIT|20250917|14:43:34|S|1|65.285000||
B|NVDA|20250917|14:43:34|S|8|168.955000||
B|PAAS|20250917|14:43:34|S|1|35.405000||
B|UBER|20250917|14:43:34|S|100|92.698500||
B|UPS|20250917|14:43:34|S|5|84.490500||
B|AVGO|20250917|14:43:35|S|1|343.260000||
B|BMNR|20250917|14:43:35|S|15|54.300000||
B|EL|20250917|14:43:35|S|144|87.950000||
B|LULU|20250917|14:43:35|S|100|162.975000||
B|ORCL|20250917|14:43:35|S|10|295.970000||
B|WMT|20250917|14:43:35|S|2|104.782700||
B|ZM|20250917|14:43:35|S|1|85.450000||
B|BBAI|20250917|14:43:36|S|100|5.715000||
B|COIN|20250917|14:43:36|S|5|314.720500||
B|EL|20250917|14:43:36|S|170|88.020000||
B|MSTU|20250917|14:43:36|S|200|4.895000||
B|MSTU|20250917|14:43:36|S|1650|4.900000||
B|MSTU|20250917|14:43:36|S|17800|4.895000||
B|BBD|20250917|14:43:37|S|5000|3.301900||
B|HL|20250917|14:43:37|S|2330|11.145000||
B|HON|20250917|14:43:37|S|3|211.180000||
B|IWM|20250917|14:43:37|S|400|239.211400||
B|NIO|20250917|14:43:37|S|2|7.175000||
B|SEDG|20250917|14:43:37|S|14|34.150000||
B|SNAP|20250917|14:43:37|S|100|7.979300||
B|SOXL|20250917|14:43:37|S|1|29.599300||
B|SQQQ|20250917|14:43:37|S|20|16.655000||
B|TECL|20250917|14:43:37|S|600|108.563600||
B|AMD|20250917|14:43:38|S|20|156.612200||
B|GDS|20250917|14:43:38|S|200|39.420000||
B|QS|20250917|14:43:38|S|400|9.971800||
B|SQQQ|20250917|14:43:38|S|200|16.645000||
B|Z|20250917|14:43:38|S|11|91.820400||
B|SIG|20250917|14:43:39|S|8|94.410000||
B|SMH|20250917|14:43:39|S|10|302.530000||
B|VTI|20250917|14:43:39|S|2|323.991500||
B|BABA|20250917|14:43:40|S|2|165.290000||
B|COIN|20250917|14:43:40|S|10|315.099000||
B|IBKR|20250917|14:43:40|S|2|61.600000||
B|IBP|20250917|14:43:40|S|100|260.150000||
B|ROKU|20250917|14:43:40|S|4|97.630000||
B|SOXL|20250917|14:43:40|S|1|29.579300||
B|SPRC|20250917|14:43:40|S|73|4.025000||
B|SPRC|20250917|14:43:40|S|78|4.030000||
B|NVDA|20250917|14:43:41|S|100|168.960700||
B|PLTR|20250917|14:43:41|S|20|163.550000||
B|PYPL|20250917|14:43:41|S|300|67.482400||
B|SEDG|20250917|14:43:41|S|734|34.110000||
B|SPXS|20250917|14:43:41|S|10|4.030000||
B|BRK/B|20250917|14:43:42|S|12|493.700000||
B|RGTI|20250917|14:43:42|S|265|21.140000||
B|SOXS|20250917|14:43:42|S|15|6.235000||
B|SOXS|20250917|14:43:42|S|2600|6.245000||
B|SYY|20250917|14:43:42|S|11|82.451000||
B|ZM|20250917|14:43:42|S|18|85.560000||
B|MSTR|20250917|14:43:43|S|5|326.220000||
B|NVDA|20250917|14:43:43|S|52|169.102200||
B|OPEN|20250917|14:43:43|S|100|9.549300||
B|SNAP|20250917|14:43:43|S|100|7.989300||
B|VALE|20250917|14:43:43|S|1|10.869300||
B|AMRK|20250917|14:43:44|S|100|26.710000||
B|SOXL|20250917|14:43:44|S|2|29.659300||
B|SOXL|20250917|14:43:44|S|6|29.675000||
B|AMRK|20250917|14:43:45|S|200|26.710000||
B|AMZN|20250917|14:43:45|S|100|229.810000||
B|GRRR|20250917|14:43:45|S|20|19.370000||
B|BABA|20250917|14:43:46|S|51|165.440000||
B|CVNA|20250917|14:43:46|S|1|371.610000||
B|MSTR|20250917|14:43:46|S|5|326.160000||
B|NBIS|20250917|14:43:46|S|10|89.825000||
B|OPEN|20250917|14:43:46|S|3|9.552900||
B|OUST|20250917|14:43:47|S|200|29.090000||
B|PLTR|20250917|14:43:47|S|100|163.780000||
B|RGTI|20250917|14:43:47|S|1|21.172500||
B|TSLA|20250917|14:43:47|S|1|416.324800||
B|CRSP|20250917|14:43:48|S|10|58.390000||
B|LLY|20250917|14:43:48|S|90|761.860000||
B|OPEN|20250917|14:43:48|S|99|9.562000||
B|PLTR|20250917|14:43:48|S|409|163.750000||
B|CRCL|20250917|14:43:49|S|1|129.775500||
B|OPEN|20250917|14:43:49|S|300|9.559300||
B|AMD|20250917|14:43:50|S|57|156.720000||
B|SOXL|20250917|14:43:50|S|1|29.699300||
B|TEM|20250917|14:43:50|S|3|84.040000||
B|TSLA|20250917|14:43:50|S|100|416.270000||
B|CRCA|20250917|14:43:51|S|100|14.310000||
B|HDB|20250917|14:43:51|S|500|36.030000||
B|TNMG|20250917|14:43:51|S|508|0.345000||
B|RDDT|20250917|14:43:52|S|30|259.830000||
B|RGTX|20250917|14:43:52|S|100|79.740000||
B|RGTX|20250917|14:43:52|S|400|79.750000||
B|BTSG|20250917|14:43:53|S|500|27.300000||
B|IBIT|20250917|14:43:53|S|1|65.310000||
B|PLTR|20250917|14:43:53|S|196|163.850000||
B|RGTX|20250917|14:43:53|S|200|79.580000||
B|SOXL|20250917|14:43:53|S|6|29.699300||
B|YOU|20250917|14:43:53|S|100|36.665000||
B|LAC|20250917|14:43:54|S|726|3.190000||
B|NVOX|20250917|14:43:54|S|100|3.930000||
B|ORCL|20250917|14:43:54|S|50|296.060000||
B|SOXX|20250917|14:43:54|S|100|256.310000||
B|NKE|20250917|14:43:55|S|100|71.852400||
B|BA|20250917|14:43:56|S|5|213.821200||
B|BABA|20250917|14:43:56|S|35|165.510000||
B|LULU|20250917|14:43:56|S|5|163.240000||
B|ARM|20250917|14:43:58|S|57|151.355000||
B|FDX|20250917|14:43:58|S|100|228.180000||
B|NBIS|20250917|14:43:58|S|1|90.020000||
B|SPXS|20250917|14:43:58|S|486|4.020000||
B|TSLA|20250917|14:43:58|S|130|416.380000||
B|AMZN|20250917|14:43:59|S|500|229.908200||
B|OPEN|20250917|14:43:59|S|100|9.589300||
B|OPEN|20250917|14:43:59|S|150|9.589300||
B|OPEN|20250917|14:43:59|S|1000|9.600000||
B|AGI|20250917|14:44:00|S|20|31.545000||
B|SIL|20250917|14:44:00|S|1100|64.540000||
B|SPXS|20250917|14:44:00|S|14|4.020000||
B|ANET|20250917|14:44:01|S|22|141.202500||
B|BMNR|20250917|14:44:01|S|60|54.650000||
B|BMNR|20250917|14:44:01|S|240|54.650000||
B|HDB|20250917|14:44:01|S|300|36.020000||
B|KO|20250917|14:44:01|S|90|66.897500||
B|SLV|20250917|14:44:01|S|132|37.730000||
B|SOXL|20250917|14:44:01|S|100|29.740000||
B|SOXL|20250917|14:44:01|S|400|29.740000||
B|TQQQ|20250917|14:44:01|S|15|96.499100||
B|DPZ|20250917|14:44:02|S|2|439.980000||
B|IPG|20250917|14:44:02|S|100|26.435000||
B|IRS|20250917|14:44:02|S|128|12.050000||
B|IWM|20250917|14:44:02|S|20|239.849100||
B|SPRC|20250917|14:44:02|S|300|4.060000||
B|COIN|20250917|14:44:03|S|20|315.930000||
B|SEDG|20250917|14:44:03|S|33|34.250000||
B|SOXL|20250917|14:44:03|S|347|29.739300||
B|TNA|20250917|14:44:03|S|1180|44.397600||
B|VGT|20250917|14:44:03|S|3|716.960000||
B|CPNG|20250917|14:44:04|S|1|33.449700||
B|HDB|20250917|14:44:04|S|300|36.010000||
B|SNAP|20250917|14:44:04|S|100|7.999300||
B|UVXY|20250917|14:44:04|S|600|10.878800||
B|Z|20250917|14:44:04|S|100|91.390000||
B|AMAT|20250917|14:44:05|S|17|176.910000||
B|IBP|20250917|14:44:05|S|144|261.800000||
B|STNE|20250917|14:44:05|S|3|19.035000||
B|TQQQ|20250917|14:44:05|S|5|96.479100||
B|Z|20250917|14:44:05|S|100|91.540000||
B|HDB|20250917|14:44:06|S|1900|36.010000||
B|HUT|20250917|14:44:06|S|10|36.600000||
B|HOOD|20250917|14:44:07|S|300|116.311800||
B|SOXL|20250917|14:44:07|S|1499|29.740700||
B|VEON|20250917|14:44:07|S|150|52.510000||
B|AVGO|20250917|14:44:08|S|8|343.886300||
B|CAVA|20250917|14:44:08|S|200|62.620000||
B|FDX|20250917|14:44:08|S|100|228.120000||
B|JPIE|20250917|14:44:08|S|71|46.445000||
B|VT|20250917|14:44:08|S|2|136.909300||
B|ZS|20250917|14:44:08|S|4|278.856700||
B|NXT|20250917|14:44:09|S|50|68.460000||
B|PAGS|20250917|14:44:09|S|62|10.590700||
B|SOXL|20250917|14:44:09|S|10|29.729300||
B|AMD|20250917|14:44:10|S|4|156.770000||
B|IAU|20250917|14:44:10|S|30|69.027500||
B|SMG|20250917|14:44:10|S|100|60.241000||
B|TLT|20250917|14:44:10|S|3|90.010000||
B|CTAS|20250917|14:44:11|S|12|200.290000||
B|ET|20250917|14:44:11|S|10|17.500000||
B|SMR|20250917|14:44:11|S|100|35.710000||
B|TSLA|20250917|14:44:11|S|149|415.920000||
B|TSLA|20250917|14:44:11|S|900|415.910000||
B|ADUR|20250917|14:44:12|S|200|13.220000||
B|FLY|20250917|14:44:12|S|20|43.770000||
B|TMDX|20250917|14:44:12|S|300|119.200000||
B|AMDL|20250917|14:44:13|S|10|9.725000||
B|CRCG|20250917|14:44:13|S|3|9.030000||
B|CVNA|20250917|14:44:13|S|10|371.830000||
B|IP|20250917|14:44:13|S|700|47.119000||
B|OGN|20250917|14:44:13|S|2000|10.646500||
B|TSLA|20250917|14:44:13|S|100|415.735300||
B|Z|20250917|14:44:13|S|100|91.485000||
B|Z|20250917|14:44:13|S|100|91.485000||
B|Z|20250917|14:44:13|S|100|91.485000||
B|Z|20250917|14:44:13|S|200|91.485000||
B|DUK|20250917|14:44:14|S|5|121.195000||
B|SOXL|20250917|14:44:14|S|100|29.655000||
B|ASST|20250917|14:44:15|S|234|3.810000||
B|CRCL|20250917|14:44:15|S|8|129.690000||
B|ETHU|20250917|14:44:15|S|100|151.430000||
B|FAS|20250917|14:44:15|S|100|177.970000||
B|PAGS|20250917|14:44:15|S|18|10.590700||
B|AAPL|20250917|14:44:16|S|200|238.505000||
B|AMZN|20250917|14:44:16|S|30|229.848600||
B|ETOR|20250917|14:44:16|S|5|43.070000||
B|NVS|20250917|14:44:16|S|1|122.529400||
B|BABA|20250917|14:44:17|S|98|165.520000||
B|CEPU|20250917|14:44:17|S|100|8.390000||
B|HL|20250917|14:44:17|S|400|11.160000||
B|IBIT|20250917|14:44:17|S|1|65.295000||
B|IWM|20250917|14:44:17|S|100|239.411200||
B|JBLU|20250917|14:44:17|S|6|5.105000||
B|LYFT|20250917|14:44:17|S|99|22.520000||
B|TSLA|20250917|14:44:17|S|1|415.740000||
B|Z|20250917|14:44:17|S|100|91.475000||
B|Z|20250917|14:44:17|S|100|91.475000||
B|BHF|20250917|14:44:18|S|20|46.080000||
B|IBIT|20250917|14:44:18|S|1|65.285000||
B|JOBY|20250917|14:44:18|S|4|13.665000||
B|MSTU|20250917|14:44:18|S|400|4.905000||
B|CRCL|20250917|14:44:19|S|69|129.690000||
B|MSTR|20250917|14:44:19|S|1|326.070000||
B|CRCL|20250917|14:44:20|S|85|129.790000||
B|ANET|20250917|14:44:21|S|49|141.230000||
B|CFLT|20250917|14:44:21|S|155|19.475000||
B|TSLA|20250917|14:44:21|S|45|415.630000||
B|TSLA|20250917|14:44:21|S|100|415.656000||
B|RDDT|20250917|14:44:22|S|1|259.840000||
B|ZTS|20250917|14:44:22|S|13|147.929400||
B|AFRM|20250917|14:44:23|S|78|89.090000||
B|AGNC|20250917|14:44:23|S|177|10.212400||
B|IBIT|20250917|14:44:23|S|1|65.270000||
B|IBIT|20250917|14:44:23|S|50|65.275000||
B|MDY|20250917|14:44:23|S|100|598.340000||
B|TEMT|20250917|14:44:23|S|100|34.090000||
B|AVGO|20250917|14:44:24|S|3|343.573000||
B|CRWD|20250917|14:44:24|S|4|436.860000||
B|SCHD|20250917|14:44:24|S|100|27.473500||
B|GEV|20250917|14:44:25|S|50|604.410000||
B|HOOD|20250917|14:44:25|S|100|115.930000||
B|OPEN|20250917|14:44:25|S|100|9.519300||
B|RGTI|20250917|14:44:25|S|50|21.139300||
B|SMR|20250917|14:44:25|S|80|35.640000||
B|SNOW|20250917|14:44:25|S|32|215.910000||
B|SOFI|20250917|14:44:25|S|500|26.459300||
B|TSLA|20250917|14:44:25|S|50|415.565600||
B|ALAB|20250917|14:44:26|S|100|244.500000||
B|SOXS|20250917|14:44:26|S|180|6.250000||
B|TEM|20250917|14:44:26|S|180|84.060000||
B|TSLL|20250917|14:44:26|S|10|18.710000||
B|NFE|20250917|14:44:27|S|2000|2.185000||
B|NVDA|20250917|14:44:27|S|2|168.850000||
B|OPEN|20250917|14:44:27|S|500|9.509300||
B|PLTU|20250917|14:44:27|S|37|83.080000||
B|UPST|20250917|14:44:27|S|100|66.750000||
B|ZS|20250917|14:44:27|S|17|278.826100||
B|ZS|20250917|14:44:27|S|26|278.825900||
B|ZS|20250917|14:44:27|S|49|278.833400||
B|EG|20250917|14:44:28|S|18|335.980000||
B|NBIS|20250917|14:44:28|S|3|89.670000||
B|TECL|20250917|14:44:28|S|15|108.494700||
B|TSLA|20250917|14:44:28|S|2|415.336800||
B|TSLA|20250917|14:44:28|S|200|415.287300||
B|UVIX|20250917|14:44:28|S|1|10.645000||
B|NVDA|20250917|14:44:29|S|300|168.851000||
B|OKLO|20250917|14:44:29|S|100|92.320000||
B|PANW|20250917|14:44:29|S|1|201.014200||
B|TSLA|20250917|14:44:29|S|66|415.180000||
B|V|20250917|14:44:29|S|2|343.330000||
B|LFGY|20250917|14:44:30|S|12|36.380000||
B|UPS|20250917|14:44:31|S|5|84.540000||
B|UVXY|20250917|14:44:31|S|200|10.945000||
B|GDXU|20250917|14:44:32|S|10|148.530000||
B|TSLA|20250917|14:44:32|S|246|415.300000||
B|WULF|20250917|14:44:32|S|10|10.877500||
B|Z|20250917|14:44:32|S|100|91.438000||
B|CRM|20250917|14:44:33|S|100|240.300000||
B|AVGO|20250917|14:44:34|S|1|343.610000||
B|HOLX|20250917|14:44:34|S|80|65.950000||
B|NBIS|20250917|14:44:34|S|10|89.860000||
B|TSDD|20250917|14:44:34|S|500|11.710000||
B|TSDD|20250917|14:44:34|S|2700|11.705000||
B|AGI|20250917|14:44:35|S|70|31.495000||
B|GEV|20250917|14:44:35|S|50|604.558000||
B|PSKY|20250917|14:44:35|S|100|17.690000||
B|SOFI|20250917|14:44:35|S|2|26.467500||
B|XPOF|20250917|14:44:35|S|300|8.120000||
B|AVGO|20250917|14:44:36|S|200|343.641700||
B|IBIT|20250917|14:44:36|S|397|65.220000||
B|OPEN|20250917|14:44:36|S|100|9.499300||
B|PLTR|20250917|14:44:36|S|100|163.761000||
B|SOXL|20250917|14:44:36|S|1|29.619300||
B|TSLA|20250917|14:44:36|S|112|415.220000||
B|XLV|20250917|14:44:36|S|1|137.279300||
B|SOXS|20250917|14:44:37|S|480|6.250000||
B|SOXS|20250917|14:44:37|S|4400|6.245000||
B|SQQQ|20250917|14:44:37|S|140|16.645000||
B|WBTN|20250917|14:44:37|S|94|21.160000||
B|XHB|20250917|14:44:37|S|100|114.550000||
B|BE|20250917|14:44:38|S|50|77.640000||
B|CDNS|20250917|14:44:38|S|5|343.960000||
B|GOOGL|20250917|14:44:38|S|1|247.940000||
B|IBM|20250917|14:44:38|S|40|257.730000||
B|SQQQ|20250917|14:44:38|S|808|16.640000||
B|TSLA|20250917|14:44:38|S|10|415.400000||
B|ZM|20250917|14:44:38|S|8|85.520000||
B|ZM|20250917|14:44:38|S|8|85.530000||
B|BRK/B|20250917|14:44:39|S|100|493.390000||
B|HDB|20250917|14:44:39|S|500|35.983100||
B|META|20250917|14:44:39|S|10|768.670000||
B|ZTS|20250917|14:44:39|S|32|147.910000||
B|GS|20250917|14:44:40|S|50|790.080000||
B|INTC|20250917|14:44:40|S|1|24.673500||
B|OPEN|20250917|14:44:40|S|2000|9.519300||
B|TSLA|20250917|14:44:40|S|742|415.640000||
B|CLS|20250917|14:44:41|S|13|243.390000||
B|JBLU|20250917|14:44:41|S|36|5.105000||
B|SITM|20250917|14:44:41|S|2|275.625000||
B|SQQQ|20250917|14:44:41|S|900|16.630000||
B|IAUI|20250917|14:44:42|S|300|51.820000||
B|TSLA|20250917|14:44:42|S|100|415.640000||
B|XPOF|20250917|14:44:42|S|300|8.130000||
B|BITX|20250917|14:44:43|S|100|56.740000||
B|CSCO|20250917|14:44:43|S|182|67.069900||
B|SNAP|20250917|14:44:43|S|100|7.985000||
B|TSLQ|20250917|14:44:43|S|2000|9.369300||
B|AMZP|20250917|14:44:44|S|20|29.640000||
B|CRCL|20250917|14:44:44|S|4|129.880000||
B|OMH|20250917|14:44:44|S|10|1.275000||
B|PANW|20250917|14:44:44|S|2|201.150000||
B|TSLA|20250917|14:44:44|S|36|415.620000||
B|TSLA|20250917|14:44:44|S|300|415.660000||
B|V|20250917|14:44:44|S|1|343.510000||
B|COIN|20250917|14:44:45|S|200|314.960000||
B|CRDO|20250917|14:44:45|S|155|162.010000||
B|TSLL|20250917|14:44:45|S|400|18.720700||
B|Z|20250917|14:44:45|S|725|91.440000||
B|Z|20250917|14:44:45|S|1275|91.440000||
B|CROX|20250917|14:44:46|S|100|80.570000||
B|TLT|20250917|14:44:46|S|100|90.015000||
B|TLT|20250917|14:44:46|S|392|90.020000||
B|TLT|20250917|14:44:46|S|620|90.015000||
B|TQQQ|20250917|14:44:46|S|700|96.359100||
B|AMD|20250917|14:44:47|S|1|156.654700||
B|SOXL|20250917|14:44:47|S|1|29.639300||
B|TSM|20250917|14:44:47|S|3|260.530000||
B|Z|20250917|14:44:47|S|100|91.370000||
B|Z|20250917|14:44:47|S|100|91.370000||
B|Z|20250917|14:44:47|S|100|91.370000||
B|Z|20250917|14:44:47|S|200|91.370000||
B|Z|20250917|14:44:47|S|200|91.370000||
B|AMD|20250917|14:44:48|S|8|156.650000||
B|BIDU|20250917|14:44:48|S|100|134.170000||
B|DPZ|20250917|14:44:48|S|2|439.820000||
B|JD|20250917|14:44:48|S|40|34.725000||
B|MSTU|20250917|14:44:49|S|100|4.900000||
B|ORCX|20250917|14:44:49|S|20|44.920000||
B|PLTR|20250917|14:44:49|S|200|163.815000||
B|APP|20250917|14:44:50|S|11|596.080000||
B|BAX|20250917|14:44:50|S|500|23.500000||
B|SOXL|20250917|14:44:50|S|1|29.629300||
B|TEM|20250917|14:44:50|S|2|84.115000||
B|TSLA|20250917|14:44:50|S|30|415.460000||
B|COIN|20250917|14:44:51|S|50|314.720000||
B|OPI|20250917|14:44:51|S|100|0.579100||
B|PDD|20250917|14:44:51|S|200|133.620000||
B|SOXS|20250917|14:44:51|S|800|6.245000||
B|TQQQ|20250917|14:44:51|S|300|96.310900||
B|BABA|20250917|14:44:52|S|106|165.500000||
B|NFLX|20250917|14:44:52|S|1|1222.225000||
B|PFE|20250917|14:44:52|S|50|24.109300||
B|SNAP|20250917|14:44:52|S|100|7.979300||
B|TSLA|20250917|14:44:52|S|100|415.830000||
B|UBER|20250917|14:44:52|S|500|92.749100||
B|AMD|20250917|14:44:53|S|1|156.820000||
B|IBIT|20250917|14:44:53|S|800|65.200000||
B|MHK|20250917|14:44:53|S|30|131.240000||
B|OPEN|20250917|14:44:53|S|300|9.535000||
B|CIBR|20250917|14:44:54|S|2|74.820000||
B|CNTA|20250917|14:44:54|S|40|21.790000||
B|GRRR|20250917|14:44:54|S|20|19.480000||
B|HOLX|20250917|14:44:54|S|20|65.930000||
B|MSTR|20250917|14:44:54|S|20|325.890000||
B|SOFI|20250917|14:44:54|S|5|26.492800||
B|CSX|20250917|14:44:56|S|1|32.723500||
B|TSLA|20250917|14:44:56|S|100|415.790000||
B|XLK|20250917|14:44:56|S|1104|269.530600||
B|CRWV|20250917|14:44:57|S|50|118.040000||
B|KSS|20250917|14:44:57|S|100|17.765000||
B|Z|20250917|14:44:57|S|100|91.706600||
B|NKE|20250917|14:44:58|S|100|71.790000||
B|PSKY|20250917|14:44:58|S|100|17.690000||
B|AMD|20250917|14:44:59|S|20|156.830000||
B|LEN|20250917|14:44:59|S|20|133.985000||
B|TSLA|20250917|14:44:59|S|25|415.870000||
B|HIVE|20250917|14:45:00|S|8000|3.813500||
B|SNAP|20250917|14:45:00|S|100|7.989300||
B|HOOD|20250917|14:45:01|S|80|116.140000||
B|SOXS|20250917|14:45:01|S|1284|6.225000||
B|BIV|20250917|14:45:02|S|9|78.413500||
B|HIMZ|20250917|14:45:02|S|1|17.750000||
B|IBIT|20250917|14:45:02|S|100|65.180000||
B|LEN|20250917|14:45:02|S|8|134.060000||
B|SOXL|20250917|14:45:02|S|1|29.699300||
B|SOXL|20250917|14:45:02|S|175|29.700000||
B|SOXL|20250917|14:45:02|S|475|29.700000||
B|TSLA|20250917|14:45:02|S|80|415.733200||
B|VBK|20250917|14:45:02|S|17|299.887500||
B|BBAI|20250917|14:45:03|S|100|5.730000||
B|EXC|20250917|14:45:03|S|100|43.115000||
B|HD|20250917|14:45:03|S|1|419.550000||
B|IONQ|20250917|14:45:03|S|100|63.640000||
B|PSQ|20250917|14:45:03|S|70|32.135000||
B|Z|20250917|14:45:03|S|100|91.340000||
B|BMNR|20250917|14:45:04|S|20|54.390000||
B|BYRN|20250917|14:45:04|S|100|20.580000||
B|EEM|20250917|14:45:04|S|3|53.175000||
B|GGAL|20250917|14:45:04|S|100|29.770000||
B|GSK|20250917|14:45:04|S|100|40.280000||
B|MU|20250917|14:45:04|S|39|157.648900||
B|SOXL|20250917|14:45:04|S|1000|29.689300||
B|ZTS|20250917|14:45:04|S|4|147.694800||
B|VTI|20250917|14:45:05|S|4|324.100000||
B|GOOGL|20250917|14:45:06|S|12|247.999700||
B|RDW|20250917|14:45:06|S|2|7.825000||
B|Z|20250917|14:45:06|S|1|91.365000||
B|AMZN|20250917|14:45:07|S|10|229.888500||
B|CNI|20250917|14:45:07|S|30|94.827000||
B|JOBY|20250917|14:45:07|S|100|13.679300||
B|PAGS|20250917|14:45:07|S|5|10.580700||
B|MSFT|20250917|14:45:08|S|8|507.040000||
B|SMCI|20250917|14:45:08|S|50|44.260000||
B|TMF|20250917|14:45:08|S|25|41.640000||
B|TZA|20250917|14:45:08|S|100|8.545000||
B|ZS|20250917|14:45:08|S|6|278.808500||
B|JD|20250917|14:45:09|S|1|34.749100||
B|LBRT|20250917|14:45:09|S|3|10.957500||
B|SMCI|20250917|14:45:09|S|50|44.261500||
B|SOXL|20250917|14:45:09|S|200|29.679300||
B|ZIM|20250917|14:45:09|S|200|14.845000||
B|IAU|20250917|14:45:10|S|1|69.000000||
B|RZLV|20250917|14:45:10|S|100|6.965000||
B|SNAP|20250917|14:45:10|S|100|7.975000||
B|ASST|20250917|14:45:11|S|234|3.795000||
B|IBIT|20250917|14:45:11|S|1|65.150000||
B|PTIR|20250917|14:45:11|S|100|26.315000||
B|ACHR|20250917|14:45:12|S|200|8.840100||
B|GE|20250917|14:45:12|S|20|286.760000||
B|GLD|20250917|14:45:12|S|20|336.957500||
B|MSTU|20250917|14:45:12|S|41|4.870000||
B|SOFI|20250917|14:45:12|S|123|26.439300||
B|AAPU|20250917|14:45:13|S|7|28.760000||
B|AMZN|20250917|14:45:13|S|1|229.747500||
B|SCHD|20250917|14:45:13|S|1|27.467500||
B|UVIX|20250917|14:45:13|S|200|10.625000||
B|ORCL|20250917|14:45:14|S|150|296.040000||
B|REVG|20250917|14:45:14|S|10|59.160000||
B|ADBE|20250917|14:45:15|S|2|361.390000||
B|BOXX|20250917|14:45:15|S|150|113.670000||
B|NU|20250917|14:45:15|S|41|15.895000||
B|NVDA|20250917|14:45:15|S|5|168.933500||
B|ZIM|20250917|14:45:15|S|250|14.840000||
B|AMD|20250917|14:45:16|S|600|156.619600||
B|COIN|20250917|14:45:16|S|5|314.530000||
B|JBLU|20250917|14:45:16|S|9|5.100000||
B|NVDA|20250917|14:45:16|S|103|168.920000||
B|TQQQ|20250917|14:45:16|S|200|96.130000||
B|TSLA|20250917|14:45:16|S|200|415.110000||
B|BBVA|20250917|14:45:17|S|2|19.019300||
B|QQQ|20250917|14:45:17|S|100|585.580000||
B|SLV|20250917|14:45:17|S|198|37.690000||
B|TQQQ|20250917|14:45:17|S|500|96.090700||
B|TSLA|20250917|14:45:17|S|1|414.900000||
B|TSLA|20250917|14:45:17|S|51|414.920000||
B|UNP|20250917|14:45:17|S|1|217.310000||
B|VWO|20250917|14:45:17|S|55|54.385000||
B|WULF|20250917|14:45:17|S|5|10.847500||
B|Z|20250917|14:45:17|S|43|91.200000||
B|ACN|20250917|14:45:18|S|26|241.530000||
B|ADT|20250917|14:45:18|S|90|8.665000||
B|COIN|20250917|14:45:18|S|36|314.390000||
B|CRH|20250917|14:45:18|S|5|111.470000||
B|ONTO|20250917|14:45:18|S|500|113.000000||
B|PLUG|20250917|14:45:18|S|100|1.905000||
B|QS|20250917|14:45:18|S|100|9.975000||
B|TSLA|20250917|14:45:18|S|7|415.030000||
B|TSLA|20250917|14:45:18|S|100|415.080000||
B|XLY|20250917|14:45:18|S|200|239.890000||
B|QS|20250917|14:45:19|S|6000|9.985100||
B|TSLA|20250917|14:45:19|S|76|415.090000||
B|BITF|20250917|14:45:20|S|100|2.890000||
B|IBIT|20250917|14:45:20|S|4|65.140000||
B|MSTU|20250917|14:45:20|S|300|4.880000||
B|SNAP|20250917|14:45:20|S|100|7.975000||
B|TSLA|20250917|14:45:20|S|72|415.120000||
B|TSLA|20250917|14:45:20|S|100|415.090000||
B|UVXY|20250917|14:45:20|S|100|10.950000||
B|ZIM|20250917|14:45:20|S|250|14.839300||
B|BABA|20250917|14:45:21|S|100|165.320000||
B|BBAI|20250917|14:45:21|S|100|5.715000||
B|FIGR|20250917|14:45:21|S|50|38.405000||
B|TSLA|20250917|14:45:21|S|80|415.100000||
B|AEIS|20250917|14:45:22|S|17|156.310000||
B|BHF|20250917|14:45:22|S|120|45.970000||
B|BITF|20250917|14:45:22|S|45|2.885000||
B|SCHW|20250917|14:45:22|S|98|90.730000||
B|UNH|20250917|14:45:22|S|33|339.960000||
B|UPST|20250917|14:45:22|S|14|66.468300||
B|DALN|20250917|14:45:23|S|29|15.595000||
B|DHI|20250917|14:45:23|S|100|170.460000||
B|KSS|20250917|14:45:23|S|100|17.695000||
B|OPEN|20250917|14:45:23|S|100|9.455000||
B|AAPL|20250917|14:45:24|S|13|238.335000||
B|AEIS|20250917|14:45:24|S|100|156.310000||
B|BITF|20250917|14:45:24|S|20|2.875000||
B|BTCS|20250917|14:45:24|S|1250|4.670000||
B|IRS|20250917|14:45:24|S|3|12.020000||
B|NBIS|20250917|14:45:24|S|3|89.600000||
B|PSKY|20250917|14:45:24|S|100|17.660000||
B|TSLA|20250917|14:45:24|S|25|415.100000||
B|UPXI|20250917|14:45:24|S|100|5.940000||
B|DIA|20250917|14:45:25|S|10|459.499900||
B|STZ|20250917|14:45:25|S|25|133.810000||
B|SYM|20250917|14:45:25|S|5|48.260000||
B|TSLA|20250917|14:45:25|S|400|415.010000||
B|ZTS|20250917|14:45:25|S|100|147.885700||
B|COIN|20250917|14:45:26|S|3|314.240000||
B|IBIT|20250917|14:45:26|S|1|65.105000||
B|QBTS|20250917|14:45:26|S|100|21.510000||
B|ROP|20250917|14:45:26|S|1|511.180000||
B|TRIP|20250917|14:45:26|S|1|18.330000||
B|TSLA|20250917|14:45:26|S|400|415.030000||
B|ENS|20250917|14:45:27|S|100|107.390000||
B|JHX|20250917|14:45:27|S|14|19.255000||
B|NKE|20250917|14:45:27|S|124|71.715000||
B|RGTI|20250917|14:45:27|S|18|21.079300||
B|SA|20250917|14:45:27|S|100|19.380000||
B|SLB|20250917|14:45:27|S|920|34.725000||
B|SOXS|20250917|14:45:27|S|2200|6.255000||
B|TQQQ|20250917|14:45:27|S|200|96.120900||
B|PLTR|20250917|14:45:28|S|100|163.735000||
B|SNAP|20250917|14:45:28|S|100|7.969300||
B|AAPL|20250917|14:45:29|S|122|238.330000||
B|GLDM|20250917|14:45:29|S|9|72.495000||
B|IBIT|20250917|14:45:29|S|70|65.115000||
B|OPEN|20250917|14:45:29|S|1000|9.479300||
B|SA|20250917|14:45:29|S|300|19.380000||
B|SOXL|20250917|14:45:29|S|1|29.609300||
B|ASST|20250917|14:45:30|E|300|3.793500||
B|SPXS|20250917|14:45:30|S|135|4.030000||
B|TSLA|20250917|14:45:30|S|46|415.220000||
B|TSLA|20250917|14:45:30|S|154|415.220000||
B|ABNB|20250917|14:45:31|S|70|122.360000||
B|AMZN|20250917|14:45:31|S|100|229.790000||
B|KO|20250917|14:45:31|S|100|66.915000||
B|OPEN|20250917|14:45:31|S|12|9.479300||
B|SOFI|20250917|14:45:31|S|5|26.425000||
B|SQQQ|20250917|14:45:31|S|200|16.655000||
B|UBER|20250917|14:45:31|S|2|92.848800||
B|Z|20250917|14:45:31|S|100|91.666200||
B|GS|20250917|14:45:32|S|1|789.240000||
B|NDAQ|20250917|14:45:32|S|1|92.704600||
B|AGNC|20250917|14:45:33|S|100|10.205000||
B|AVGO|20250917|14:45:33|S|500|343.505000||
B|OXY|20250917|14:45:33|S|35|47.235000||
B|SPY|20250917|14:45:33|S|101|656.230000||
B|TSLA|20250917|14:45:33|S|50|415.385000||
B|TSLL|20250917|14:45:33|S|100|18.690000||
B|AAL|20250917|14:45:34|S|2|12.499300||
B|CB|20250917|14:45:34|S|2|273.150000||
B|MSTR|20250917|14:45:34|S|25|325.470000||
B|WMT|20250917|14:45:34|S|107|104.720000||
B|AVXL|20250917|14:45:35|S|100|8.820000||
B|GAIN|20250917|14:45:35|S|300|14.050000||
B|INTC|20250917|14:45:35|S|25|24.676500||
B|SEDG|20250917|14:45:35|S|8|33.884500||
B|SOXL|20250917|14:45:35|S|1|29.639300||
B|SOXS|20250917|14:45:35|S|100|6.245000||
B|SOXS|20250917|14:45:35|S|6230|6.250000||
B|SPXS|20250917|14:45:35|S|5|4.030000||
B|SQQQ|20250917|14:45:35|S|100|16.660000||
B|Z|20250917|14:45:35|S|100|91.360200||
B|ARX|20250917|14:45:36|S|1|16.468000||
B|CRWV|20250917|14:45:36|S|61|117.980000||
B|OCGN|20250917|14:45:36|S|600|1.240000||
B|TEM|20250917|14:45:36|S|200|83.900000||
B|UNH|20250917|14:45:36|S|100|340.030000||
B|COIN|20250917|14:45:37|S|1|314.630000||
B|HOLX|20250917|14:45:37|S|40|65.610000||
B|PAVE|20250917|14:45:37|S|294|46.265000||
B|PRF|20250917|14:45:37|S|9|44.910500||
B|SOFI|20250917|14:45:37|S|200|26.425000||
B|VGT|20250917|14:45:37|S|200|716.110000||
B|WYFI|20250917|14:45:37|S|100|20.480000||
B|INTC|20250917|14:45:38|S|280|24.670700||
B|JPM|20250917|14:45:38|S|20|310.010000||
B|RGTI|20250917|14:45:38|S|50|21.095000||
B|SHOP|20250917|14:45:38|S|110|146.310000||
B|VGT|20250917|14:45:38|S|21|716.190000||
B|VGT|20250917|14:45:38|S|46|716.030000||
B|VGT|20250917|14:45:38|S|59|716.110000||
B|VGT|20250917|14:45:38|S|62|716.290000||
B|CIEN|20250917|14:45:39|S|40|134.600000||
B|TSLA|20250917|14:45:39|S|50|415.040000||
B|URI|20250917|14:45:39|S|4|934.219000||
B|AVGO|20250917|14:45:40|S|9|343.445300||
B|NIO|20250917|14:45:40|S|210|7.165000||
B|TSLA|20250917|14:45:40|S|200|415.030000||
B|VGT|20250917|14:45:40|S|39|715.890000||
B|ACWI|20250917|14:45:41|S|2|136.439300||
B|GLD|20250917|14:45:41|S|52|336.860000||
B|IWM|20250917|14:45:41|S|16|239.041200||
B|MMM|20250917|14:45:41|S|3|154.890000||
B|UNH|20250917|14:45:41|S|100|339.690000||
B|AMZN|20250917|14:45:42|S|4|229.708000||
B|SPXS|20250917|14:45:42|S|200|4.040000||
B|TSLA|20250917|14:45:42|S|50|415.219400||
B|AMPX|20250917|14:45:43|S|300|10.010000||
B|WULF|20250917|14:45:43|S|1|10.837500||
B|YPF|20250917|14:45:43|S|10|27.405000||
B|GLD|20250917|14:45:44|S|5|336.879100||
B|JMEE|20250917|14:45:44|S|94|63.345000||
B|PFE|20250917|14:45:44|S|500|24.089300||
B|TSLA|20250917|14:45:44|S|85|415.330000||
B|UVXY|20250917|14:45:44|S|10|10.950000||
B|CONL|20250917|14:45:45|S|1|33.120000||
B|RDW|20250917|14:45:45|S|20|7.815000||
B|IREN|20250917|14:45:46|S|30|36.130000||
B|NBIS|20250917|14:45:46|S|200|89.550000||
B|NVDQ|20250917|14:45:46|S|1000|1.145000||
B|OXY|20250917|14:45:46|S|25|47.215000||
B|QBTS|20250917|14:45:46|S|80|21.515000||
B|QBTS|20250917|14:45:46|S|1000|21.510100||
B|SOLT|20250917|14:45:46|S|300|29.775000||
B|STAG|20250917|14:45:46|S|5|35.550000||
B|VGT|20250917|14:45:46|S|1|715.653000||
B|ZETA|20250917|14:45:46|S|500|19.760000||
B|AGNC|20250917|14:45:47|S|168|10.195000||
B|AMZN|20250917|14:45:47|S|50|229.680000||
B|OPEN|20250917|14:45:47|S|100|9.460700||
B|SPYG|20250917|14:45:47|S|52|102.569000||
B|SQQQ|20250917|14:45:47|S|140|16.685000||
B|VKTX|20250917|14:45:47|S|33|23.170000||
B|HII|20250917|14:45:48|S|3|271.850000||
B|MDB|20250917|14:45:48|S|5|320.880000||
B|MDB|20250917|14:45:48|S|25|320.889000||
B|NVDA|20250917|14:45:48|S|63|168.810000||
B|OKLO|20250917|14:45:48|S|200|92.190000||
B|OPEN|20250917|14:45:48|S|100|9.459300||
B|UPS|20250917|14:45:48|S|35|84.440800||
B|AXP|20250917|14:45:49|S|15|332.400000||
B|EL|20250917|14:45:49|S|356|87.980000||
B|GLD|20250917|14:45:49|S|100|336.869300||
B|KO|20250917|14:45:49|S|20|66.899300||
B|RGTX|20250917|14:45:49|S|100|78.230000||
B|SOFI|20250917|14:45:49|S|100|26.395000||
B|SOFI|20250917|14:45:49|S|100|26.395000||
B|LULU|20250917|14:45:50|S|100|162.920000||
B|ORCL|20250917|14:45:50|S|150|295.790000||
B|PSQ|20250917|14:45:50|S|5|32.175000||
B|SCHD|20250917|14:45:50|S|75|27.455000||
B|SNN|20250917|14:45:50|S|3|37.330000||
B|AVGO|20250917|14:45:51|S|2|343.336000||
B|CRWV|20250917|14:45:51|S|13|117.620000||
B|NVDA|20250917|14:45:51|S|100|168.785000||
B|RGTI|20250917|14:45:51|S|220|21.000000||
B|RKLB|20250917|14:45:51|S|25|47.030000||
B|SOXL|20250917|14:45:51|S|3|29.502000||
B|SOXL|20250917|14:45:51|S|20|29.515000||
B|SOXL|20250917|14:45:51|S|100|29.510000||
B|SOXL|20250917|14:45:51|S|100|29.510000||
B|SOXL|20250917|14:45:51|S|600|29.510700||
B|SPXS|20250917|14:45:51|S|200|4.035000||
B|TNA|20250917|14:45:51|S|1000|43.910000||
B|TSLA|20250917|14:45:51|S|175|415.120000||
B|AMZW|20250917|14:45:52|S|50|48.520000||
B|GLW|20250917|14:45:52|S|100|76.505000||
B|GOOG|20250917|14:45:52|S|200|247.970000||
B|NBIS|20250917|14:45:52|S|11|89.545000||
B|PLTR|20250917|14:45:52|S|100|163.585000||
B|SNDK|20250917|14:45:52|S|76|91.210000||
B|SOXL|20250917|14:45:52|S|3600|29.505000||
B|UNP|20250917|14:45:52|S|1|217.367800||
B|CNQ|20250917|14:45:53|S|19|32.870000||
B|FIGR|20250917|14:45:53|S|100|38.455000||
B|GDS|20250917|14:45:53|S|5|39.450000||
B|NET|20250917|14:45:53|S|20|210.220000||
B|TQQQ|20250917|14:45:53|S|800|95.960900||
B|ZETA|20250917|14:45:53|S|500|19.730000||
B|ABAT|20250917|14:45:54|S|1304|2.400000||
B|ASML|20250917|14:45:54|S|2|864.330000||
B|ETHU|20250917|14:45:54|S|22|150.460000||
B|FIGR|20250917|14:45:54|S|2|38.455000||
B|GOOGL|20250917|14:45:54|S|80|247.681000||
B|SPY|20250917|14:45:54|S|68|655.720000||
B|TQQQ|20250917|14:45:54|S|60|95.971000||
B|UVIX|20250917|14:45:54|S|1|10.665000||
B|AMZN|20250917|14:45:55|S|3|229.581200||
B|QQQ|20250917|14:45:55|S|20|585.299000||
B|TSLA|20250917|14:45:55|S|10|415.140000||
B|UVIX|20250917|14:45:55|S|1|10.665000||
B|BABA|20250917|14:45:56|S|1|165.215000||
B|EQX|20250917|14:45:56|S|20|10.405000||
B|GOOG|20250917|14:45:56|S|200|247.965000||
B|HIVE|20250917|14:45:56|S|10|3.795000||
B|KO|20250917|14:45:56|S|300|66.907400||
B|NVDA|20250917|14:45:56|S|5|168.790000||
B|OPEN|20250917|14:45:56|S|130|9.465000||
B|QQQ|20250917|14:45:56|S|1|585.329100||
B|RIOT|20250917|14:45:56|S|74|17.120700||
B|SNAP|20250917|14:45:56|S|100|7.945000||
B|TSDD|20250917|14:45:56|S|10|11.719300||
B|UVIX|20250917|14:45:56|S|1|10.665000||
B|YPF|20250917|14:45:56|S|100|27.385000||
B|YPF|20250917|14:45:56|S|500|27.385000||
B|CRWV|20250917|14:45:57|S|200|117.500000||
B|NIO|20250917|14:45:57|S|100|7.155000||
B|STLA|20250917|14:45:57|S|40|9.660000||
B|ZTS|20250917|14:45:57|S|9|147.837900||
B|ZTS|20250917|14:45:57|S|100|147.837900||
B|ANRO|20250917|14:45:58|S|178|3.855000||
B|OPEN|20250917|14:45:58|S|380|9.469300||
B|AVGO|20250917|14:45:59|S|53|343.141700||
B|COIN|20250917|14:45:59|S|2|313.955000||
B|FIGR|20250917|14:45:59|S|100|38.455000||
B|GPRO|20250917|14:45:59|S|200|2.260000||
B|SHOP|20250917|14:45:59|S|5|146.040000||
B|TSM|20250917|14:45:59|S|5|260.190000||
B|ZM|20250917|14:45:59|S|2|85.320000||
B|BBAI|20250917|14:46:00|S|200|5.700000||
B|CGDV|20250917|14:46:00|S|22|41.670000||
B|MDB|20250917|14:46:00|S|2|317.010000||
B|META|20250917|14:46:00|S|100|767.920000||
B|MPW|20250917|14:46:00|S|100|4.975000||
B|Z|20250917|14:46:00|S|100|91.060000||
B|ARCC|20250917|14:46:01|S|140|21.245000||
B|IWM|20250917|14:46:01|S|5|238.810000||
B|MBLY|20250917|14:46:01|S|25|14.003500||
B|PAAS|20250917|14:46:01|S|67|35.350000||
B|TSM|20250917|14:46:01|S|1|260.190000||
B|UBER|20250917|14:46:01|S|100|92.688600||
B|AVGO|20250917|14:46:02|S|38|343.304300||
B|COIN|20250917|14:46:02|S|33|314.020000||
B|IMNM|20250917|14:46:02|S|300|9.060000||
B|PAAS|20250917|14:46:02|S|7|35.350000||
B|SPGI|20250917|14:46:02|S|1|542.056000||
B|TZA|20250917|14:46:02|S|441|8.610000||
B|UVIX|20250917|14:46:03|S|1|10.655000||
B|CMS|20250917|14:46:04|S|20|70.525000||
B|HIBL|20250917|14:46:04|S|5|55.380000||
B|PFF|20250917|14:46:04|S|30|32.039300||
B|SNAP|20250917|14:46:04|S|100|7.935000||
B|TQQQ|20250917|14:46:04|S|106|96.009100||
B|TWLO|20250917|14:46:04|S|4|102.770000||
B|CHH|20250917|14:46:05|S|1|110.572500||
B|NVDL|20250917|14:46:05|S|100|77.250000||
B|PAGS|20250917|14:46:05|S|421|10.540700||
B|PLTR|20250917|14:46:05|S|100|163.420200||
B|RKLB|20250917|14:46:05|S|100|46.990000||
B|SPY|20250917|14:46:05|S|10|655.750000||
B|TSLA|20250917|14:46:05|S|9|415.079400||
B|ZTS|20250917|14:46:05|S|100|147.823600||
B|AMZN|20250917|14:46:06|S|13|229.620000||
B|CHTR|20250917|14:46:06|S|4|270.710000||
B|META|20250917|14:46:06|S|1|768.250000||
B|SPY|20250917|14:46:06|S|1|655.737000||
B|TSLA|20250917|14:46:06|S|5|415.110000||
B|TSLA|20250917|14:46:06|S|100|415.065000||
B|BMNR|20250917|14:46:07|S|100|53.830000||
B|FIG|20250917|14:46:07|S|20|53.500000||
B|PYPL|20250917|14:46:07|S|300|67.412400||
B|RDDT|20250917|14:46:07|S|4|258.800000||
B|RDDT|20250917|14:46:07|S|80|258.770000||
B|SQQQ|20250917|14:46:07|S|100|16.685000||
B|TPR|20250917|14:46:07|S|18|108.980000||
B|TSLA|20250917|14:46:07|S|33|415.090000||
B|YPF|20250917|14:46:07|S|29|27.380000||
B|DUOL|20250917|14:46:08|S|25|276.930000||
B|EBND|20250917|14:46:08|S|300|21.565000||
B|NBIS|20250917|14:46:08|S|30|89.490000||
B|RACE|20250917|14:46:08|S|12|469.870000||
B|SOXS|20250917|14:46:08|S|500|6.265000||
B|UVIX|20250917|14:46:08|S|50|10.665000||
B|ACMR|20250917|14:46:09|S|15|33.045000||
B|AVAL|20250917|14:46:09|S|180|3.210000||
B|IONQ|20250917|14:46:09|S|100|63.340000||
B|KDP|20250917|14:46:09|S|50|27.169900||
B|OPEN|20250917|14:46:09|S|100|9.445000||
B|RBOT|20250917|14:46:09|S|3|6.370000||
B|SOXL|20250917|14:46:09|S|228|29.500000||
B|BMNR|20250917|14:46:10|S|200|53.815000||
B|CLSK|20250917|14:46:10|S|190|11.125000||
B|LMND|20250917|14:46:10|S|15|56.010000||
B|MSTU|20250917|14:46:10|S|1740|4.880000||
B|Z|20250917|14:46:10|S|200|90.940000||
B|CANG|20250917|14:46:11|S|100|4.490000||
B|GE|20250917|14:46:11|S|40|287.048800||
B|MSTR|20250917|14:46:11|S|78|324.950000||
B|MSTR|20250917|14:46:11|S|200|324.800000||
B|MVIS|20250917|14:46:11|S|5|1.150000||
B|SAN|20250917|14:46:11|S|160|10.049300||
B|TTD|20250917|14:46:11|S|20|45.040000||
B|GEV|20250917|14:46:12|S|30|602.570000||
B|OPEN|20250917|14:46:12|S|49|9.427500||
B|V|20250917|14:46:12|S|17|343.090000||
B|VRT|20250917|14:46:12|S|110|133.240000||
B|CRCL|20250917|14:46:13|S|60|129.130000||
B|MSTR|20250917|14:46:13|S|100|324.760000||
B|MSTR|20250917|14:46:13|S|100|324.860000||
B|MSTR|20250917|14:46:13|S|200|324.650000||
B|NBIS|20250917|14:46:13|S|50|89.375000||
B|RGTI|20250917|14:46:13|S|2000|20.950700||
B|SQQQ|20250917|14:46:13|S|100|16.685000||
B|WULF|20250917|14:46:13|S|10|10.797500||
B|XYZ|20250917|14:46:13|S|100|75.080000||
B|ZIM|20250917|14:46:13|S|57|14.830000||
B|AMAT|20250917|14:46:14|S|3|176.440000||
B|DUST|20250917|14:46:14|S|100|13.970000||
B|MSTR|20250917|14:46:14|S|100|324.750000||
B|MSTR|20250917|14:46:14|S|600|324.830000||
B|MSTR|20250917|14:46:14|S|1000|324.630000||
B|NTR|20250917|14:46:14|S|2147|56.537300||
B|TSDD|20250917|14:46:14|S|100|11.719300||
B|AAPL|20250917|14:46:15|S|5|238.127000||
B|CNQ|20250917|14:46:15|S|5|32.869300||
B|FDX|20250917|14:46:15|S|1|226.760000||
B|NBIS|20250917|14:46:15|S|290|89.400000||
B|NBIS|20250917|14:46:15|S|291|89.360000||
B|NVDA|20250917|14:46:15|S|100|168.785000||
B|PLTR|20250917|14:46:15|S|4|163.395000||
B|TLT|20250917|14:46:15|S|1|89.955000||
B|ALK|20250917|14:46:16|S|8|58.406800||
B|OPEN|20250917|14:46:16|S|50|9.429300||
B|TNA|20250917|14:46:16|S|59|43.805000||
B|NVDA|20250917|14:46:17|S|25|168.725000||
B|ODFL|20250917|14:46:17|S|3|143.500000||
B|QBTS|20250917|14:46:17|S|1|21.427500||
B|QQQ|20250917|14:46:17|S|50|585.290000||
B|ZM|20250917|14:46:17|S|3|85.385000||
B|ALK|20250917|14:46:18|S|8|58.390000||
B|BOX|20250917|14:46:18|S|100|32.640000||
B|LDI|20250917|14:46:18|S|1000|4.588100||
B|SPXU|20250917|14:46:18|S|400|14.430000||
B|TLT|20250917|14:46:18|S|102|89.920000||
B|TSLA|20250917|14:46:18|S|100|415.038300||
B|ANF|20250917|14:46:19|S|1|84.498000||
B|BK|20250917|14:46:19|S|2|105.990000||
B|COIN|20250917|14:46:19|S|1|313.100000||
B|NVDA|20250917|14:46:19|S|14|168.699900||
B|PLTR|20250917|14:46:19|S|200|163.265000||
B|RGTI|20250917|14:46:19|S|1|20.927500||
B|STLA|20250917|14:46:19|S|20|9.665000||
B|ANET|20250917|14:46:20|S|4|140.900000||
B|COIG|20250917|14:46:20|S|20|32.650000||
B|KO|20250917|14:46:20|S|19|66.939300||
B|RDDT|20250917|14:46:20|S|100|258.180000||
B|SHOP|20250917|14:46:20|S|100|145.800000||
B|SPY|20250917|14:46:20|S|10|655.579100||
B|TSLA|20250917|14:46:20|S|5|415.020000||
B|AMZN|20250917|14:46:21|S|3|229.500000||
B|AVGO|20250917|14:46:21|S|270|343.050000||
B|HAL|20250917|14:46:21|S|15|22.210000||
B|PRU|20250917|14:46:21|S|1|102.630000||
B|PSNY|20250917|14:46:21|S|100|0.985300||
B|QBTS|20250917|14:46:21|S|50|21.395000||
B|SOXL|20250917|14:46:21|S|1|29.405000||
B|SOXL|20250917|14:46:21|S|50|29.427500||
B|CVNA|20250917|14:46:22|S|200|369.790000||
B|ITUB|20250917|14:46:22|S|4|7.255000||
B|OPEN|20250917|14:46:22|S|120|9.407500||
B|PFE|20250917|14:46:22|S|1400|24.067500||
B|PHR|20250917|14:46:22|S|19|23.440000||
B|QBTS|20250917|14:46:22|S|10|21.350900||
B|SBIT|20250917|14:46:22|S|100|29.240000||
B|Z|20250917|14:46:22|S|100|90.810000||
B|AG|20250917|14:46:23|S|2500|10.035000||
B|BE|20250917|14:46:23|S|15|77.230000||
B|COMP|20250917|14:46:23|S|10|9.620000||
B|IBIT|20250917|14:46:23|S|28|65.145500||
B|LEN|20250917|14:46:23|S|5|133.080000||
B|LULU|20250917|14:46:23|S|100|162.660000||
B|MSTR|20250917|14:46:23|S|23|324.070000||
B|NVO|20250917|14:46:23|S|60|57.950000||
B|QBTS|20250917|14:46:23|S|1|21.327500||
B|TEM|20250917|14:46:23|S|12|83.405000||
B|UVIX|20250917|14:46:23|S|1|10.675000||
B|VOT|20250917|14:46:23|S|33|288.646200||
B|AAPL|20250917|14:46:24|S|200|237.961200||
B|BRK/B|20250917|14:46:24|S|10|493.025000||
B|CRSP|20250917|14:46:24|S|3|57.990000||
B|ETHU|20250917|14:46:24|S|10|150.340000||
B|HOLX|20250917|14:46:24|S|100|65.400000||
B|HOOD|20250917|14:46:24|S|60|115.477500||
B|KSS|20250917|14:46:24|S|100|17.590000||
B|MARA|20250917|14:46:24|S|200|16.875000||
B|MARA|20250917|14:46:24|S|656|16.880000||
B|NVDW|20250917|14:46:24|S|40|44.910000||
B|OPEN|20250917|14:46:24|S|500|9.385000||
B|QBTS|20250917|14:46:24|S|189|21.320000||
B|SEDG|20250917|14:46:24|S|20|33.691500||
B|STLA|20250917|14:46:24|S|5|9.645000||
B|TSLA|20250917|14:46:24|S|30|415.035000||
B|Z|20250917|14:46:24|S|200|90.800000||
B|BAND|20250917|14:46:25|S|100|18.105000||
B|BULL|20250917|14:46:25|S|5|12.605000||
B|GLNG|20250917|14:46:25|S|100|39.990000||
B|STAG|20250917|14:46:25|S|18|35.498800||
B|STLA|20250917|14:46:25|S|2|9.650000||
B|TSLA|20250917|14:46:25|S|100|415.005000||
B|ARM|20250917|14:46:26|S|100|150.510000||
B|CHKP|20250917|14:46:26|S|10|196.692500||
B|CONY|20250917|14:46:26|S|100|6.985000||
B|MARA|20250917|14:46:26|S|1800|16.870000||
B|QBTS|20250917|14:46:26|S|50|21.330000||
B|SONY|20250917|14:46:26|S|1|28.979300||
B|TSLA|20250917|14:46:26|S|3|415.030000||
B|DASH|20250917|14:46:27|S|2|254.640000||
B|NVDA|20250917|14:46:27|S|30|168.655000||
B|NVDA|20250917|14:46:27|S|100|168.655000||
B|PLTR|20250917|14:46:27|S|500|163.135000||
B|TECL|20250917|14:46:27|S|15|107.999800||
B|TSLA|20250917|14:46:27|S|100|415.015000||
B|AMBQ|20250917|14:46:28|S|1|32.855000||
B|AMZN|20250917|14:46:28|S|110|229.498600||
B|QBTS|20250917|14:46:28|S|1|21.337500||
B|RGLD|20250917|14:46:28|S|5|188.500000||
B|TSLL|20250917|14:46:28|S|300|18.660000||
B|ADBE|20250917|14:46:29|S|34|360.920000||
B|GOSS|20250917|14:46:29|S|200|2.965000||
B|HAL|20250917|14:46:29|S|100|22.185000||
B|MSTU|20250917|14:46:29|S|800|4.845000||
B|MU|20250917|14:46:29|S|2|157.002100||
B|NVOX|20250917|14:46:29|S|640|3.915000||
B|ORBS|20250917|14:46:29|S|10|10.600000||
B|QQQ|20250917|14:46:29|S|1|584.968800||
B|TSLA|20250917|14:46:29|S|9|415.100000||
B|AAL|20250917|14:46:30|S|1300|12.459400||
B|AAPL|20250917|14:46:30|S|100|237.970000||
B|AMD|20250917|14:46:30|S|10|156.220100||
B|ASYS|20250917|14:46:30|S|100|8.510000||
B|CMS|20250917|14:46:30|S|20|70.530000||
B|COIN|20250917|14:46:30|S|11|312.830000||
B|IBIT|20250917|14:46:30|S|160|65.175700||
B|NBIS|20250917|14:46:30|S|100|89.100000||
B|TOL|20250917|14:46:30|S|4|139.620000||
B|TQQQ|20250917|14:46:30|S|500|95.865000||
B|COIN|20250917|14:46:31|S|10|312.840000||
B|FE|20250917|14:46:31|S|100|43.490000||
B|HI|20250917|14:46:31|S|200|24.420000||
B|LULU|20250917|14:46:31|S|55|162.680000||
B|ORCL|20250917|14:46:31|S|50|295.670000||
B|SOUN|20250917|14:46:31|S|40|14.415000||
B|TECL|20250917|14:46:31|S|79|108.040000||
B|TSLA|20250917|14:46:31|S|197|415.280000||
B|TSLA|20250917|14:46:31|S|200|415.280000||
B|UPS|20250917|14:46:31|S|100|84.330000||
B|VRT|20250917|14:46:31|S|100|132.985000||
B|COIN|20250917|14:46:32|S|5|312.840000||
B|FSM|20250917|14:46:32|S|60|7.860000||
B|KO|20250917|14:46:32|S|100|66.959300||
B|MGM|20250917|14:46:32|S|40|34.900000||
B|TQQQ|20250917|14:46:32|S|100|95.810900||
B|TQQQ|20250917|14:46:32|S|1000|95.840900||
B|HIMZ|20250917|14:46:33|S|6|17.570000||
B|OPEN|20250917|14:46:33|S|500|9.389300||
B|OPEN|20250917|14:46:33|S|652|9.380500||
B|QBTS|20250917|14:46:33|S|1|21.327500||
B|RXRX|20250917|14:46:33|S|5|4.600000||
B|UGL|20250917|14:46:33|S|25|41.520000||
B|ARKG|20250917|14:46:34|S|2752|25.957300||
B|IONQ|20250917|14:46:34|S|100|63.071400||
B|IONQ|20250917|14:46:34|S|100|63.090000||
B|QQQ|20250917|14:46:34|S|100|584.980000||
B|TSLA|20250917|14:46:34|S|100|415.150000||
B|BINI|20250917|14:46:35|E|500|0.059200||
B|CLS|20250917|14:46:35|S|8|241.920000||
B|IONQ|20250917|14:46:35|S|22|63.100400||
B|IONQ|20250917|14:46:35|S|100|63.090000||
B|OPEN|20250917|14:46:35|S|300|9.379300||
B|SNAP|20250917|14:46:35|S|100|7.925000||
B|TSLL|20250917|14:46:35|S|100|18.674900||
B|WDAY|20250917|14:46:35|S|66|232.310000||
B|ZETA|20250917|14:46:35|S|500|19.650000||
B|ZM|20250917|14:46:35|S|13|85.245000||
B|AAPL|20250917|14:46:36|S|100|237.940000||
B|BBAI|20250917|14:46:36|S|100|5.685000||
B|CVNA|20250917|14:46:36|S|200|369.380000||
B|IONX|20250917|14:46:36|S|9|126.410000||
B|KEY|20250917|14:46:36|S|20|18.580000||
B|XYL|20250917|14:46:36|S|50|140.860000||
B|ZM|20250917|14:46:36|S|2|85.270000||
B|ZM|20250917|14:46:36|S|16|85.280000||
B|ZM|20250917|14:46:36|S|96|85.270000||
B|AXP|20250917|14:46:37|S|200|331.770000||
B|PLUG|20250917|14:46:37|S|2|1.885000||
B|AVGO|20250917|14:46:38|S|31|343.205800||
B|AVGO|20250917|14:46:38|S|100|343.170000||
B|GV|20250917|14:46:38|S|541|2.900000||
B|OPEN|20250917|14:46:38|S|6|9.390900||
B|SMH|20250917|14:46:38|S|300|302.010000||
B|TSLA|20250917|14:46:38|S|25|415.370000||
B|TSLA|20250917|14:46:38|S|100|415.370000||
B|Z|20250917|14:46:38|S|100|90.860000||
B|AMZN|20250917|14:46:39|S|10|229.545000||
B|IJH|20250917|14:46:39|S|100|65.145000||
B|JOBY|20250917|14:46:39|S|1000|13.624500||
B|LULU|20250917|14:46:39|S|100|162.760000||
B|MSTR|20250917|14:46:39|S|88|324.201500||
B|OPEN|20250917|14:46:39|S|6|9.380900||
B|PLTR|20250917|14:46:39|S|200|163.215000||
B|SBUX|20250917|14:46:39|S|100|83.330000||
B|SPY|20250917|14:46:39|S|33|655.590000||
B|TSLA|20250917|14:46:39|S|10|415.416500||
B|TSM|20250917|14:46:39|S|15|260.030000||
B|ARM|20250917|14:46:40|S|10|150.620000||
B|AAPL|20250917|14:46:41|S|300|237.980000||
B|FWONK|20250917|14:46:41|S|10|101.800000||
B|GOSS|20250917|14:46:41|S|200|2.970000||
B|GOSS|20250917|14:46:41|S|2000|2.970000||
B|NBIS|20250917|14:46:41|S|100|89.090000||
B|SOXS|20250917|14:46:41|S|1000|6.285000||
B|UDOW|20250917|14:46:41|S|300|103.840000||
B|BITF|20250917|14:46:42|S|10|2.845000||
B|BKSY|20250917|14:46:42|S|1597|18.440000||
B|JOBY|20250917|14:46:42|S|2|13.625000||
B|MSTX|20250917|14:46:42|S|2000|22.300000||
B|NBIS|20250917|14:46:42|S|183|89.064400||
B|OPEN|20250917|14:46:42|S|100|9.389300||
B|OPEN|20250917|14:46:42|S|100|9.395000||
B|OPEN|20250917|14:46:42|S|300|9.399300||
B|TZA|20250917|14:46:42|S|1000|8.635300||
B|TZA|20250917|14:46:42|S|3600|8.635000||
B|BRK/B|20250917|14:46:43|S|3|493.218200||
B|BRK/B|20250917|14:46:43|S|24|493.210000||
B|BRK/B|20250917|14:46:43|S|37|493.248200||
B|BRK/B|20250917|14:46:43|S|76|493.218200||
B|BRK/B|20250917|14:46:43|S|100|493.240000||
B|BRK/B|20250917|14:46:43|S|224|493.170000||
B|OPEN|20250917|14:46:43|S|1000|9.389300||
B|QS|20250917|14:46:43|S|10|9.918100||
B|TEM|20250917|14:46:43|S|100|83.580000||
B|TNA|20250917|14:46:43|S|100|43.735000||
B|AUR|20250917|14:46:44|S|259|5.795000||
B|AVGO|20250917|14:46:44|S|10|343.290000||
B|AVGO|20250917|14:46:44|S|100|343.280000||
B|AVGO|20250917|14:46:44|S|100|343.280000||
B|AVGO|20250917|14:46:44|S|100|343.283900||
B|AVGO|20250917|14:46:44|S|200|343.290000||
B|NVDA|20250917|14:46:44|S|1|168.725000||
B|OPEN|20250917|14:46:44|S|10|9.389300||
B|PDD|20250917|14:46:44|S|200|133.270000||
B|SOXS|20250917|14:46:45|S|700|6.280000||
B|SST|20250917|14:46:45|S|100|8.480000||
B|Z|20250917|14:46:45|S|100|91.511200||
B|Z|20250917|14:46:45|S|100|91.511200||
B|BAH|20250917|14:46:46|S|5|101.760000||
B|IONQ|20250917|14:46:46|S|90|63.080000||
B|IWO|20250917|14:46:46|S|200|313.680000||
B|OPI|20250917|14:46:46|E|200|0.596600||
B|SOFI|20250917|14:46:46|S|100|26.260000||
B|SYY|20250917|14:46:46|S|100|82.428000||
B|TAP|20250917|14:46:46|S|11|47.055000||
B|TEM|20250917|14:46:46|S|500|83.470000||
B|TSLL|20250917|14:46:46|S|100|18.685000||
B|UDOW|20250917|14:46:46|S|46|103.810000||
B|UVIX|20250917|14:46:46|S|1|10.690000||
B|XRPT|20250917|14:46:46|S|100|17.422600||
B|ZETA|20250917|14:46:46|S|500|19.660000||
B|FOUR|20250917|14:46:47|S|6|86.350000||
B|SVM|20250917|14:46:47|S|200|5.105000||
B|TSLA|20250917|14:46:47|S|8|415.205000||
B|ULTY|20250917|14:46:47|S|400|5.605000||
B|AVGO|20250917|14:46:49|S|20|343.410000||
B|AVGO|20250917|14:46:49|S|100|343.440000||
B|TECK|20250917|14:46:49|S|20|39.390000||
B|TSLA|20250917|14:46:49|S|10|415.630000||
B|TSLA|20250917|14:46:49|S|15|415.595000||
B|TSLL|20250917|14:46:49|S|150|18.715000||
B|Z|20250917|14:46:49|S|100|90.820000||
B|ASYS|20250917|14:46:50|S|100|8.540000||
B|PLTR|20250917|14:46:50|S|100|163.435000||
B|PLTR|20250917|14:46:50|S|100|163.435000||
B|MHK|20250917|14:46:51|S|20|130.290000||
B|TSLA|20250917|14:46:51|S|10|415.470000||
B|AOA|20250917|14:46:52|S|1|87.260000||
B|NVDA|20250917|14:46:52|S|100|168.795000||
B|RKT|20250917|14:46:52|S|400|20.740000||
B|TSLA|20250917|14:46:52|S|200|415.505000||
B|ZETA|20250917|14:46:52|S|100|19.690000||
B|EWZ|20250917|14:46:53|S|4|30.850700||
B|NBIS|20250917|14:46:53|S|20|89.338000||
B|SOFI|20250917|14:46:53|S|260|26.285000||
B|TSLA|20250917|14:46:53|S|100|415.390000||
B|TSLA|20250917|14:46:53|S|100|415.400000||
B|UDOW|20250917|14:46:53|S|300|103.910000||
B|ZETA|20250917|14:46:53|S|100|19.680000||
B|AVGO|20250917|14:46:54|S|1|343.520000||
B|QQQ|20250917|14:46:54|S|100|585.325000||
B|SOXS|20250917|14:46:54|S|11144|6.270000||
B|STNE|20250917|14:46:54|S|20|18.885000||
B|AVGO|20250917|14:46:55|S|5|343.485000||
B|GEN|20250917|14:46:55|S|31|28.639300||
B|HIMS|20250917|14:46:55|S|32|49.341900||
B|SOXL|20250917|14:46:55|S|1|29.475000||
B|SPY|20250917|14:46:55|S|10|655.713000||
B|EL|20250917|14:46:56|S|500|87.860000||
B|GOOGL|20250917|14:46:56|S|199|247.600000||
B|MPU|20250917|14:46:56|S|100|1.515000||
B|OKLO|20250917|14:46:56|S|39|91.930000||
B|AIPI|20250917|14:46:57|S|30|41.910000||
B|UVXY|20250917|14:46:57|S|200|10.985000||
B|GOOG|20250917|14:46:58|S|324|247.895000||
B|GOOG|20250917|14:46:58|S|376|247.895000||
B|RWTN|20250917|14:46:58|S|18|24.690000||
B|STLA|20250917|14:46:58|S|20|9.645000||
B|BMNR|20250917|14:46:59|S|20|53.690000||
B|EWZ|20250917|14:46:59|S|10|30.845000||
B|UVXY|20250917|14:46:59|S|100|10.990000||
B|Z|20250917|14:46:59|S|100|90.870000||
B|AVGO|20250917|14:47:00|S|3|343.406000||
B|HIMS|20250917|14:47:00|S|300|49.330000||
B|ISRG|20250917|14:47:00|S|5|431.810000||
B|PLTR|20250917|14:47:00|S|55|163.220000||
B|PTY|20250917|14:47:00|S|100|14.385000||
B|TSLL|20250917|14:47:00|S|55|18.700000||
B|TSLL|20250917|14:47:00|S|150|18.695000||
B|BTC|20250917|14:47:01|S|250|50.853000||
B|HON|20250917|14:47:01|S|100|210.930000||
B|QBTS|20250917|14:47:01|S|500|21.349300||
B|SMCI|20250917|14:47:01|S|44|44.000000||
B|SOXS|20250917|14:47:01|S|100|6.280000||
B|SOXS|20250917|14:47:01|S|200|6.280000||
B|ETSY|20250917|14:47:02|S|33|60.475000||
B|HSIC|20250917|14:47:02|S|700|67.540000||
B|WDC|20250917|14:47:02|S|100|100.590000||
B|CRDO|20250917|14:47:03|S|145|161.310000||
B|SOXL|20250917|14:47:03|S|4|29.415000||
B|TSLA|20250917|14:47:03|S|83|415.135000||
B|Z|20250917|14:47:03|S|100|90.840000||
B|Z|20250917|14:47:03|S|100|90.946300||
B|BMNR|20250917|14:47:04|S|100|53.620000||
B|CEPU|20250917|14:47:04|S|100|8.370000||
B|FLY|20250917|14:47:04|S|100|43.360000||
B|MRK|20250917|14:47:04|S|100|81.060000||
B|NU|20250917|14:47:04|S|428|15.835000||
B|RNA|20250917|14:47:04|S|50|40.420000||
B|SCHX|20250917|14:47:04|S|5|25.960000||
B|SOFI|20250917|14:47:04|S|2|26.249300||
B|CRWV|20250917|14:47:05|S|30|116.850000||
B|RACE|20250917|14:47:05|S|5|469.690000||
B|TSLA|20250917|14:47:05|S|552|415.249900||
B|ANF|20250917|14:47:06|S|1|84.496300||
B|APP|20250917|14:47:06|S|1|594.100000||
B|ARM|20250917|14:47:06|S|50|150.730000||
B|EXPE|20250917|14:47:06|S|5|223.620000||
B|JPM|20250917|14:47:06|S|9|309.660000||
B|UVIX|20250917|14:47:06|S|1|10.715000||
B|CVNA|20250917|14:47:07|S|10|369.890000||
B|MDB|20250917|14:47:07|S|10|308.100000||
B|MRK|20250917|14:47:07|S|100|81.055000||
B|PLTR|20250917|14:47:07|S|42|163.305000||
B|RXRX|20250917|14:47:07|S|200|4.595000||
B|TEM|20250917|14:47:07|S|10|83.525000||
B|TSLA|20250917|14:47:07|S|110|415.285000||
B|AVGO|20250917|14:47:08|S|100|343.485000||
B|BRKU|20250917|14:47:08|S|101|25.120000||
B|DOC|20250917|14:47:08|S|20|18.270000||
B|LABU|20250917|14:47:08|S|128|77.650000||
B|SLV|20250917|14:47:08|S|110|37.625000||
B|SOFI|20250917|14:47:08|S|2|26.260000||
B|UVIX|20250917|14:47:08|S|200|10.705000||
B|GRNY|20250917|14:47:09|S|412|24.387400||
B|MCD|20250917|14:47:09|S|6|305.150000||
B|ORCL|20250917|14:47:09|S|3|295.850000||
B|SOXL|20250917|14:47:09|S|200|29.479100||
B|SPY|20250917|14:47:09|S|100|655.710000||
B|HIMS|20250917|14:47:10|S|200|49.322200||
B|ICLR|20250917|14:47:10|S|25|174.160000||
B|SHOP|20250917|14:47:10|S|1|145.800000||
B|ALNY|20250917|14:47:11|S|20|453.560000||
B|MTN|20250917|14:47:11|S|35|148.580000||
B|UNH|20250917|14:47:11|S|100|339.580000||
B|IONQ|20250917|14:47:12|S|100|63.190000||
B|LYFT|20250917|14:47:12|S|100|22.480000||
B|UNH|20250917|14:47:12|S|2|339.640000||
B|AMDL|20250917|14:47:13|S|100|9.679900||
B|CNC|20250917|14:47:13|S|500|31.950700||
B|IRS|20250917|14:47:13|S|1|11.960000||
B|MU|20250917|14:47:13|S|100|157.200000||
B|PGRE|20250917|14:47:13|S|20|6.545000||
B|TSLA|20250917|14:47:13|S|218|415.580000||
B|GLOB|20250917|14:47:14|S|74|56.370000||
B|RIVN|20250917|14:47:14|S|100|14.095000||
B|SPY|20250917|14:47:14|S|100|655.740000||
B|TECK|20250917|14:47:14|S|20|39.435000||
B|TSLA|20250917|14:47:14|S|56|415.640000||
B|UPST|20250917|14:47:14|S|65|65.910000||
B|VKTX|20250917|14:47:14|S|100|23.090000||
B|AAPL|20250917|14:47:15|S|100|238.041500||
B|AAPU|20250917|14:47:15|S|20|28.680000||
B|ABNB|20250917|14:47:15|S|200|122.110000||
B|HEI|20250917|14:47:15|S|3|317.390000||
B|MARA|20250917|14:47:15|S|447|16.880000||
B|QQQ|20250917|14:47:15|S|7|585.240000||
B|TSLA|20250917|14:47:15|S|394|415.590000||
B|Z|20250917|14:47:15|S|100|91.387700||
B|ACHR|20250917|14:47:16|S|1000|8.835000||
B|SPGI|20250917|14:47:16|S|1|541.850000||
B|Z|20250917|14:47:16|S|100|90.900000||
B|ZTS|20250917|14:47:16|S|100|147.582700||
B|CPT|20250917|14:47:17|S|7|107.140000||
B|JD|20250917|14:47:17|S|50|34.645000||
B|LYFT|20250917|14:47:17|S|51|22.485000||
B|MDT|20250917|14:47:17|S|100|94.520000||
B|SE|20250917|14:47:17|S|10|184.750000||
B|AMZN|20250917|14:47:18|S|165|229.480000||
B|CRWD|20250917|14:47:18|S|16|436.400000||
B|ESAB|20250917|14:47:18|S|2|108.950000||
B|OPEN|20250917|14:47:18|S|200|9.380000||
B|PODD|20250917|14:47:18|S|8|318.250000||
B|TSLA|20250917|14:47:18|S|61|415.480000||
B|Z|20250917|14:47:18|S|100|90.950000||
B|Z|20250917|14:47:18|S|100|90.950000||
B|META|20250917|14:47:19|S|5|768.035000||
B|PKBK|20250917|14:47:19|S|100|22.190000||
B|RKLB|20250917|14:47:19|S|500|47.035000||
B|UNH|20250917|14:47:19|S|100|339.545000||
B|CRDO|20250917|14:47:20|S|3|161.700000||
B|FAZ|20250917|14:47:20|S|500|4.125000||
B|IONQ|20250917|14:47:20|S|200|63.290000||
B|MDB|20250917|14:47:20|S|220|312.270000||
B|NBIS|20250917|14:47:20|S|355|89.380000||
B|RIVN|20250917|14:47:20|S|86|14.090000||
B|SOFI|20250917|14:47:20|S|100|26.279300||
B|TMF|20250917|14:47:20|S|100|41.660000||
B|AVGO|20250917|14:47:21|S|1|343.640000||
B|IONQ|20250917|14:47:21|S|50|63.378300||
B|JHX|20250917|14:47:21|S|20|19.205000||
B|NU|20250917|14:47:21|S|674|15.870700||
B|TNA|20250917|14:47:21|S|100|43.909100||
B|DKNG|20250917|14:47:22|S|100|42.340000||
B|OPEN|20250917|14:47:22|S|500|9.439300||
B|SMCI|20250917|14:47:22|S|100|44.070000||
B|SMCX|20250917|14:47:22|S|100|33.290000||
B|UPST|20250917|14:47:22|S|100|66.010000||
B|AESI|20250917|14:47:23|S|5|11.026300||
B|AVGO|20250917|14:47:23|S|6|343.440000||
B|RGTI|20250917|14:47:23|S|161|21.010000||
B|SAP|20250917|14:47:23|S|15|259.270000||
B|VGT|20250917|14:47:23|S|1|715.440000||
B|CVNA|20250917|14:47:24|S|41|370.280000||
B|ETHZ|20250917|14:47:24|S|40|2.230000||
B|SPY|20250917|14:47:24|S|200|655.814500||
B|TSLA|20250917|14:47:24|S|10|415.650000||
B|Z|20250917|14:47:24|S|100|91.372500||
B|IMG|20250917|14:47:25|S|100|0.278900||
B|LMND|20250917|14:47:25|S|10|56.210000||
B|OPEN|20250917|14:47:25|S|100|9.435000||
B|OPI|20250917|14:47:25|S|100|0.615300||
B|PGY|20250917|14:47:25|S|50|40.130000||
B|PGY|20250917|14:47:25|S|100|40.110000||
B|SOUN|20250917|14:47:25|S|251|14.470000||
B|TSLA|20250917|14:47:25|S|43|415.610000||
B|TSLA|20250917|14:47:25|S|48|415.580000||
B|WGMI|20250917|14:47:25|S|80|39.470000||
B|BRK/B|20250917|14:47:26|S|500|492.870000||
B|NBIS|20250917|14:47:26|S|10|89.300000||
B|WULF|20250917|14:47:26|S|10|10.817500||
B|AVGO|20250917|14:47:27|S|100|343.554200||
B|AVGO|20250917|14:47:27|S|100|343.554200||
B|BMNR|20250917|14:47:27|S|100|53.800000||
B|BRK/B|20250917|14:47:27|S|73|492.750000||
B|BRK/B|20250917|14:47:27|S|426|492.660000||
B|ETN|20250917|14:47:27|S|30|360.255000||
B|RSP|20250917|14:47:27|S|800|187.930000||
B|TEM|20250917|14:47:27|S|300|83.690000||
B|AVGO|20250917|14:47:28|S|100|343.700000||
B|MDB|20250917|14:47:28|S|1|308.594300||
B|ORCL|20250917|14:47:28|S|3|296.030000||
B|QBTS|20250917|14:47:28|S|3|21.439300||
B|QBTS|20250917|14:47:28|S|70|21.435000||
B|QBTS|20250917|14:47:28|S|430|21.435000||
B|STUB|20250917|14:47:28|S|100|22.389600||
B|CNC|20250917|14:47:29|S|100|31.980700||
B|CRCL|20250917|14:47:29|S|83|129.540000||
B|KKR|20250917|14:47:29|S|48|144.501000||
B|NWL|20250917|14:47:29|S|100|5.805000||
B|OPEN|20250917|14:47:29|S|29|9.485000||
B|SQQQ|20250917|14:47:29|S|5000|16.655000||
B|TSLA|20250917|14:47:29|S|50|416.396100||
B|UVIX|20250917|14:47:29|S|200|10.630000||
B|COIN|20250917|14:47:30|S|2|314.690000||
B|NU|20250917|14:47:30|S|30|15.890000||
B|NU|20250917|14:47:30|S|347|15.905000||
B|SOXL|20250917|14:47:30|S|300|29.659100||
B|SPY|20250917|14:47:30|S|1010|656.300000||
B|TSLA|20250917|14:47:30|S|36|416.540000||
B|TSLA|20250917|14:47:30|S|50|416.560000||
B|ASYS|20250917|14:47:31|S|20|8.540000||
B|BWXT|20250917|14:47:31|S|1|168.694500||
B|CRDO|20250917|14:47:31|S|100|162.050000||
B|DAL|20250917|14:47:31|S|18|58.918600||
B|ITB|20250917|14:47:31|S|45|110.805000||
B|SOXL|20250917|14:47:31|S|300|29.649300||
B|SOXL|20250917|14:47:31|S|600|29.649300||
B|SOXS|20250917|14:47:31|S|500|6.240000||
B|TSLA|20250917|14:47:31|S|10|416.321800||
B|DPST|20250917|14:47:32|S|700|105.880000||
B|DUOT|20250917|14:47:32|S|500|7.510000||
B|LITE|20250917|14:47:32|S|6|162.760000||
B|PLTR|20250917|14:47:32|S|3|163.730000||
B|SOFI|20250917|14:47:32|S|36|26.379100||
B|SOFI|20250917|14:47:32|S|100|26.370000||
B|TQQQ|20250917|14:47:32|S|1|96.270000||
B|TSLA|20250917|14:47:32|S|361|416.280000||
B|AVGO|20250917|14:47:33|S|100|343.960000||
B|BMNR|20250917|14:47:33|S|100|54.040000||
B|MHK|20250917|14:47:33|S|12|130.610000||
B|NET|20250917|14:47:33|S|7|209.697000||
B|NUWE|20250917|14:47:33|S|100|4.090000||
B|QBTS|20250917|14:47:33|S|1|21.515000||
B|RL|20250917|14:47:33|S|3|303.110000||
B|TSLA|20250917|14:47:33|S|9|416.480000||
B|UUP|20250917|14:47:33|S|20|27.185000||
B|ARM|20250917|14:47:34|S|46|151.350000||
B|CRCL|20250917|14:47:34|S|53|129.710000||
B|OPEN|20250917|14:47:34|S|3000|9.505000||
B|PPLT|20250917|14:47:34|S|10|124.490000||
B|PSQ|20250917|14:47:34|S|1|32.140700||
B|SHOP|20250917|14:47:34|S|200|146.180000||
B|SOFI|20250917|14:47:34|S|5|26.380000||
B|SOFI|20250917|14:47:34|S|1000|26.379300||
B|SYY|20250917|14:47:34|S|100|82.420000||
B|TEM|20250917|14:47:34|S|83|83.970000||
B|NTLA|20250917|14:47:35|S|52|12.429300||
B|OKLO|20250917|14:47:35|S|75|92.340000||
B|OPEN|20250917|14:47:35|S|300|9.499300||
B|QQQ|20250917|14:47:35|S|9|585.900000||
B|TQQQ|20250917|14:47:35|S|20|96.295000||
B|TSLA|20250917|14:47:35|S|1|416.470000||
B|TSLA|20250917|14:47:35|S|10|416.379200||
B|TSLA|20250917|14:47:35|S|16|416.496300||
B|AMZN|20250917|14:47:36|S|84|229.640000||
B|BIDU|20250917|14:47:36|S|91|133.640000||
B|BRKU|20250917|14:47:36|S|67|25.125000||
B|HROW|20250917|14:47:36|S|30|42.880000||
B|OPEN|20250917|14:47:36|S|200|9.509300||
B|RGTI|20250917|14:47:36|S|1|21.062500||
B|SOXL|20250917|14:47:36|S|1800|29.672800||
B|AMD|20250917|14:47:37|S|10|156.749600||
B|JHX|20250917|14:47:38|S|20|19.220000||
B|OPEN|20250917|14:47:38|S|1000|9.490000||
B|OPEN|20250917|14:47:38|S|1400|9.499300||
B|PLTR|20250917|14:47:38|S|600|163.720000||
B|RHI|20250917|14:47:38|S|100|35.260000||
B|AMD|20250917|14:47:39|S|200|156.768000||
B|LAC|20250917|14:47:39|S|100|3.180000||
B|LOW|20250917|14:47:39|S|25|270.000000||
B|OPEN|20250917|14:47:39|S|500|9.499300||
B|TSLA|20250917|14:47:39|S|90|416.380000||
B|UNH|20250917|14:47:39|S|4|339.950000||
B|BNDX|20250917|14:47:40|S|1|49.459900||
B|COF|20250917|14:47:40|S|30|225.320000||
B|KO|20250917|14:47:40|S|1|66.949300||
B|NVDA|20250917|14:47:40|S|175|169.085000||
B|QQQ|20250917|14:47:40|S|12|585.960900||
B|SLV|20250917|14:47:40|S|19|37.695000||
B|SNDK|20250917|14:47:40|S|300|90.900000||
B|STLA|20250917|14:47:40|S|20|9.665000||
B|TSLA|20250917|14:47:40|S|100|416.370000||
B|AMD|20250917|14:47:41|S|44|156.830000||
B|AVGO|20250917|14:47:41|S|100|344.140000||
B|DOC|20250917|14:47:41|S|20|18.300000||
B|KO|20250917|14:47:41|S|1|66.949300||
B|PAGS|20250917|14:47:41|S|6|10.560700||
B|RIVN|20250917|14:47:41|S|100|14.145000||
B|SSO|20250917|14:47:41|S|1|108.750000||
B|AMD|20250917|14:47:42|S|10|156.852200||
B|GGAL|20250917|14:47:42|S|60|29.672900||
B|SEDG|20250917|14:47:42|S|270|33.920000||
B|SQQQ|20250917|14:47:42|S|8|16.625000||
B|BMNR|20250917|14:47:43|S|30|54.180000||
B|LAC|20250917|14:47:43|S|100|3.180000||
B|META|20250917|14:47:43|S|1|769.277700||
B|SOFI|20250917|14:47:43|S|45|26.409300||
B|TEM|20250917|14:47:43|S|8|84.130000||
B|TEM|20250917|14:47:43|S|800|84.050000||
B|UPRO|20250917|14:47:43|S|22|106.488300||
B|B|20250917|14:47:44|S|1900|29.490000||
B|JPMpL|20250917|14:47:44|S|100|20.970000||
B|MSTR|20250917|14:47:44|S|100|325.940000||
B|NKE|20250917|14:47:44|S|50|71.750000||
B|RGTI|20250917|14:47:44|S|42|21.080000||
B|SNAP|20250917|14:47:44|S|100|7.945000||
B|TSLA|20250917|14:47:44|S|88|416.380000||
B|AAL|20250917|14:47:45|S|50|12.500000||
B|BABA|20250917|14:47:45|S|6|165.360000||
B|IBM|20250917|14:47:45|S|10|257.625000||
B|KWEB|20250917|14:47:45|S|100|42.235000||
B|RDDT|20250917|14:47:45|S|50|258.760000||
B|VT|20250917|14:47:45|S|24|136.763000||
B|GGAL|20250917|14:47:46|S|20|29.670000||
B|PRU|20250917|14:47:46|S|20|102.800000||
B|BIDU|20250917|14:47:47|S|24|133.755000||
B|MSTR|20250917|14:47:47|S|300|325.970000||
B|QS|20250917|14:47:47|S|100|9.975000||
B|SOFI|20250917|14:47:47|S|2|26.389100||
B|TSLL|20250917|14:47:47|S|100|18.795000||
B|COIN|20250917|14:47:48|S|8|314.800000||
B|NBIS|20250917|14:47:48|S|60|89.690000||
B|SOC|20250917|14:47:48|S|500|24.260500||
B|TSLA|20250917|14:47:48|S|29|416.510000||
B|VKTX|20250917|14:47:48|S|10|23.209300||
B|CDE|20250917|14:47:49|S|1323|16.197500||
B|EWU|20250917|14:47:49|S|3|41.803500||
B|GM|20250917|14:47:49|S|10|58.709900||
B|IBIT|20250917|14:47:49|S|3|65.385000||
B|QBTS|20250917|14:47:49|S|700|21.545000||
B|RSP|20250917|14:47:49|S|100|188.119300||
B|TSLA|20250917|14:47:49|S|72|416.540000||
B|C|20250917|14:47:50|S|100|101.080700||
B|CRCL|20250917|14:47:50|S|2|129.780000||
B|QQQ|20250917|14:47:50|S|200|586.130000||
B|RIVN|20250917|14:47:50|S|100|14.140000||
B|SMR|20250917|14:47:50|S|200|35.670000||
B|SOFI|20250917|14:47:50|S|500|26.400700||
B|SOXL|20250917|14:47:50|S|2400|29.685000||
B|TSLA|20250917|14:47:50|S|100|416.500000||
B|UPST|20250917|14:47:50|S|100|66.210000||
B|UPST|20250917|14:47:50|S|565|66.210000||
B|USAR|20250917|14:47:50|S|1000|14.758600||
B|VXUS|20250917|14:47:50|S|1|73.555000||
B|XLE|20250917|14:47:50|S|100|89.789300||
B|Z|20250917|14:47:50|S|100|91.040000||
B|AVGO|20250917|14:47:51|S|6|344.090000||
B|NVDA|20250917|14:47:51|S|1|169.139900||
B|MAGS|20250917|14:47:52|S|100|63.540000||
B|TSLL|20250917|14:47:52|S|6|18.795000||
B|BABA|20250917|14:47:53|S|100|165.410000||
B|ELV|20250917|14:47:53|S|200|309.150000||
B|FIG|20250917|14:47:53|S|163|53.650000||
B|FIG|20250917|14:47:53|S|237|53.700000||
B|RIVN|20250917|14:47:53|S|100|14.130000||
B|SNAP|20250917|14:47:53|S|800|7.945000||
B|TSLL|20250917|14:47:53|S|180|18.800000||
B|COIN|20250917|14:47:54|S|20|314.720000||
B|ENPH|20250917|14:47:54|S|113|38.840000||
B|IPG|20250917|14:47:54|S|100|26.365000||
B|OPEN|20250917|14:47:54|S|100|9.495000||
B|RBRK|20250917|14:47:54|S|50|73.080000||
B|RXRX|20250917|14:47:54|S|1|4.629700||
B|AMPX|20250917|14:47:55|S|1200|10.045000||
B|AMZN|20250917|14:47:55|S|60|229.708300||
B|NBIS|20250917|14:47:55|S|225|89.690000||
B|NBY|20250917|14:47:55|S|96|1.950100||
B|OPEN|20250917|14:47:55|S|200|9.495000||
B|OPEN|20250917|14:47:55|S|800|9.495000||
B|QQQ|20250917|14:47:55|S|15|585.981200||
B|SNAP|20250917|14:47:55|S|100|7.945000||
B|SQQQ|20250917|14:47:55|S|15|16.635000||
B|SQQQ|20250917|14:47:55|S|21|16.635000||
B|SQQQ|20250917|14:47:55|S|85|16.635000||
B|IONQ|20250917|14:47:56|S|1000|63.494800||
B|MSTR|20250917|14:47:56|S|30|325.913800||
B|NBIS|20250917|14:47:56|S|50|89.690000||
B|TSLA|20250917|14:47:56|S|100|416.440000||
B|UPXI|20250917|14:47:56|S|100|5.945000||
B|TSLA|20250917|14:47:57|S|133|416.360000||
B|VEU|20250917|14:47:57|S|40|71.499300||
B|AMZN|20250917|14:47:58|S|40|229.680000||
B|CONL|20250917|14:47:58|S|100|33.170000||
B|CRCL|20250917|14:47:58|S|10|129.790000||
B|DOV|20250917|14:47:58|S|10|171.641500||
B|TEO|20250917|14:47:58|S|21|7.083900||
B|TTD|20250917|14:47:58|S|1400|45.108800||
B|COIN|20250917|14:47:59|S|25|314.650000||
B|MNST|20250917|14:47:59|S|8|66.198800||
B|NVDA|20250917|14:47:59|S|10|169.115000||
B|PLUG|20250917|14:47:59|S|100|1.900000||
B|IWM|20250917|14:48:00|S|84|239.130000||
B|NBIS|20250917|14:48:00|S|322|89.730000||
B|NU|20250917|14:48:00|S|14|15.899300||
B|SMR|20250917|14:48:00|S|30|35.670000||
B|TSLA|20250917|14:48:00|S|100|416.371500||
B|XTL|20250917|14:48:00|E|1|138.870000||
B|ADBE|20250917|14:48:01|S|7|361.650000||
B|BABA|20250917|14:48:01|S|100|165.480000||
B|BRK/B|20250917|14:48:01|S|100|493.100000||
B|ETHT|20250917|14:48:01|S|100|105.120000||
B|IMG|20250917|14:48:01|S|100|0.279500||
B|SQQQ|20250917|14:48:01|S|100|16.625000||
B|COIN|20250917|14:48:02|S|25|314.640000||
B|DASH|20250917|14:48:02|S|82|255.270000||
B|GLUE|20250917|14:48:02|S|100|6.380000||
B|INOD|20250917|14:48:02|S|267|65.220000||
B|IVV|20250917|14:48:02|S|3|657.730000||
B|MU|20250917|14:48:02|S|215|157.690000||
B|NBIS|20250917|14:48:02|S|3|89.650000||
B|NET|20250917|14:48:02|S|55|210.040000||
B|SLV|20250917|14:48:02|S|300|37.700000||
B|BOIL|20250917|14:48:03|S|92|30.319700||
B|BRKU|20250917|14:48:03|S|100|25.150000||
B|GGAL|20250917|14:48:03|S|20|29.680000||
B|INOD|20250917|14:48:03|S|179|65.220000||
B|JOBY|20250917|14:48:03|S|100|13.703500||
B|LABD|20250917|14:48:03|S|572|4.995000||
B|LABD|20250917|14:48:03|S|638|4.995000||
B|NET|20250917|14:48:03|S|145|210.140000||
B|SBUX|20250917|14:48:03|S|1|83.405000||
B|APP|20250917|14:48:04|S|1|596.690000||
B|BMY|20250917|14:48:04|S|150|46.147500||
B|COIN|20250917|14:48:04|S|114|314.620000||
B|INTC|20250917|14:48:04|S|1447|24.667500||
B|COIN|20250917|14:48:05|S|1|314.550000||
B|EQX|20250917|14:48:05|S|20|10.445000||
B|FORD|20250917|14:48:05|S|40|33.250000||
B|SHOP|20250917|14:48:05|S|50|146.270000||
B|AMZN|20250917|14:48:06|S|300|229.715700||
B|BABA|20250917|14:48:06|S|100|165.470000||
B|BABA|20250917|14:48:06|S|298|165.460000||
B|GDXY|20250917|14:48:06|S|200|16.204400||
B|OPEN|20250917|14:48:06|S|5|9.489300||
B|SERV|20250917|14:48:06|S|100|11.485000||
B|UPST|20250917|14:48:06|S|100|66.140000||
B|UPST|20250917|14:48:06|S|225|66.110000||
B|VST|20250917|14:48:06|S|11|205.780000||
B|ENTO|20250917|14:48:07|S|10|4.840000||
B|IWM|20250917|14:48:07|S|5|238.972800||
B|ZTS|20250917|14:48:07|S|100|147.551100||
B|DJT|20250917|14:48:08|S|60|16.885000||
B|MDB|20250917|14:48:08|S|1|308.220000||
B|OPEN|20250917|14:48:08|S|500|9.472500||
B|PRO|20250917|14:48:08|S|200|15.530000||
B|SLV|20250917|14:48:08|S|22|37.675000||
B|RBRK|20250917|14:48:09|S|50|73.170000||
B|SBET|20250917|14:48:09|S|10|16.570000||
B|SKYW|20250917|14:48:09|S|10|104.440000||
B|SPY|20250917|14:48:09|S|100|656.470000||
B|ALK|20250917|14:48:10|S|10|58.550000||
B|BIDU|20250917|14:48:10|S|68|133.870000||
B|COIN|20250917|14:48:10|S|25|314.520000||
B|GGAL|20250917|14:48:10|S|200|29.690000||
B|HIMS|20250917|14:48:10|S|300|49.530000||
B|RELI|20250917|14:48:10|E|89|0.713000||
B|MSTR|20250917|14:48:11|S|1|325.990000||
B|NKE|20250917|14:48:11|S|100|71.760000||
B|SOXL|20250917|14:48:11|S|700|29.679300||
B|TTD|20250917|14:48:11|S|20|45.110000||
B|AVGO|20250917|14:48:12|S|3|343.970000||
B|MP|20250917|14:48:12|S|150|66.145000||
B|NVDA|20250917|14:48:12|S|8|169.090000||
B|QNRX|20250917|14:48:12|S|1|8.940000||
B|TMF|20250917|14:48:12|S|2|41.733500||
B|AMD|20250917|14:48:13|S|87|156.800000||
B|AMD|20250917|14:48:13|S|2000|156.820000||
B|ERO|20250917|14:48:13|S|100|16.675000||
B|MCD|20250917|14:48:13|S|116|305.260200||
B|NUAI|20250917|14:48:13|S|100|0.426900||
B|NUAI|20250917|14:48:13|S|1000|0.427400||
B|SOXL|20250917|14:48:13|S|100|29.670700||
B|SQQQ|20250917|14:48:13|S|100|16.635000||
B|USAR|20250917|14:48:13|S|175|14.758600||
B|AMD|20250917|14:48:14|S|125|156.830000||
B|BAX|20250917|14:48:14|S|479|23.425000||
B|BIDU|20250917|14:48:14|S|52|133.940000||
B|FLGC|20250917|14:48:14|S|100|30.400000||
B|INTC|20250917|14:48:14|S|200|24.655000||
B|ONTO|20250917|14:48:14|S|5|112.880000||
B|TSLA|20250917|14:48:14|S|250|416.325600||
B|UVIX|20250917|14:48:14|S|50|10.545000||
B|AMD|20250917|14:48:15|S|96|156.870000||
B|GLDM|20250917|14:48:15|S|2|72.487500||
B|QCOM|20250917|14:48:15|S|20|164.000000||
B|AVGO|20250917|14:48:16|S|97|344.220000||
B|AVGO|20250917|14:48:16|S|200|344.220000||
B|AVGO|20250917|14:48:16|S|200|344.220000||
B|BTDR|20250917|14:48:16|S|20|16.540000||
B|DECK|20250917|14:48:16|S|25|118.470000||
B|SPRC|20250917|14:48:16|S|1103|4.040000||
B|UGI|20250917|14:48:16|S|2100|32.915400||
B|UNH|20250917|14:48:16|S|200|339.840000||
B|ACMR|20250917|14:48:17|S|300|33.205000||
B|HOOD|20250917|14:48:17|S|100|116.280000||
B|HOOD|20250917|14:48:17|S|100|116.290000||
B|HOOD|20250917|14:48:17|S|350|116.300000||
B|HOOD|20250917|14:48:17|S|786|116.260000||
B|IONQ|20250917|14:48:17|S|100|63.650000||
B|MDB|20250917|14:48:17|S|4|308.850000||
B|NBIS|20250917|14:48:17|S|30|89.710000||
B|TSLA|20250917|14:48:17|S|50|417.070000||
B|TSLA|20250917|14:48:17|S|65|416.990000||
B|TSLA|20250917|14:48:17|S|76|416.960000||
B|UNHG|20250917|14:48:17|S|100|20.660000||
B|BRKR|20250917|14:48:18|S|55|32.590000||
B|COIN|20250917|14:48:18|S|5|315.471000||
B|HOOD|20250917|14:48:18|S|100|116.210000||
B|NBIS|20250917|14:48:18|S|98|89.870000||
B|PCAR|20250917|14:48:18|S|11|100.790000||
B|CONL|20250917|14:48:19|S|89|33.350000||
B|NBIS|20250917|14:48:19|S|19|89.870000||
B|SQQQ|20250917|14:48:19|S|8|16.595000||
B|AMD|20250917|14:48:20|S|19|157.067800||
B|CVNA|20250917|14:48:20|S|26|371.760000||
B|MDB|20250917|14:48:20|S|6|310.510000||
B|RGTI|20250917|14:48:20|S|1|21.112500||
B|SIVR|20250917|14:48:20|S|100|39.570000||
B|SOXL|20250917|14:48:20|S|100|29.820000||
B|SOXL|20250917|14:48:20|S|152|29.820000||
B|SOXL|20250917|14:48:20|S|300|29.820000||
B|SOXL|20250917|14:48:20|S|1356|29.809000||
B|TSLA|20250917|14:48:20|S|10|417.230000||
B|TSLA|20250917|14:48:20|S|100|417.130000||
B|TSLA|20250917|14:48:20|S|175|417.050000||
B|MTRN|20250917|14:48:21|S|10|116.690000||
B|NBIS|20250917|14:48:21|S|19|89.850000||
B|NBIS|20250917|14:48:21|S|25|89.870000||
B|OPEN|20250917|14:48:21|S|50|9.569300||
B|SOXL|20250917|14:48:21|S|200|29.840000||
B|TSLA|20250917|14:48:21|S|30|417.230000||
B|TSLA|20250917|14:48:21|S|30|417.360000||
B|XOM|20250917|14:48:21|S|20|114.985000||
B|ZS|20250917|14:48:21|S|24|278.880000||
B|IONQ|20250917|14:48:22|S|100|63.765000||
B|JOBY|20250917|14:48:22|S|500|13.760000||
B|LITE|20250917|14:48:22|S|100|163.210000||
B|MU|20250917|14:48:22|S|600|157.950000||
B|NVDA|20250917|14:48:22|S|25|169.340000||
B|OPEN|20250917|14:48:22|S|100|9.569300||
B|TECK|20250917|14:48:22|S|20|39.620000||
B|TSLA|20250917|14:48:22|S|100|417.380000||
B|GLW|20250917|14:48:23|S|37|76.660000||
B|QQQ|20250917|14:48:23|S|4|586.829800||
B|RHI|20250917|14:48:23|S|2|35.240000||
B|SDM|20250917|14:48:23|S|50|13.180000||
B|TSLA|20250917|14:48:23|S|200|417.490000||
B|WOLF|20250917|14:48:23|S|2|2.635000||
B|WOLF|20250917|14:48:23|S|100|2.640000||
B|WOLF|20250917|14:48:23|S|300|2.635000||
B|WOLF|20250917|14:48:23|S|1036|2.635000||
B|XBI|20250917|14:48:23|S|1200|94.140000||
B|OPEN|20250917|14:48:24|S|300|9.567500||
B|OPEN|20250917|14:48:24|S|417|9.565000||
B|PLTR|20250917|14:48:24|S|100|164.320000||
B|AVGO|20250917|14:48:25|S|100|344.510000||
B|MDB|20250917|14:48:25|S|100|308.830000||
B|NWL|20250917|14:48:25|S|100|5.825000||
B|OPEN|20250917|14:48:25|S|417|9.569300||
B|OPEN|20250917|14:48:25|S|501|9.569300||
B|RGTI|20250917|14:48:25|S|1|21.169300||
B|RGTI|20250917|14:48:25|S|131|21.159300||
B|TQQQ|20250917|14:48:25|S|150|96.750000||
B|UBER|20250917|14:48:25|S|213|92.978500||
B|ALTS|20250917|14:48:26|S|20|3.669900||
B|CRWV|20250917|14:48:26|S|575|117.960000||
B|ETHA|20250917|14:48:26|S|500|33.740000||
B|ETHA|20250917|14:48:26|S|900|33.735000||
B|GLD|20250917|14:48:26|S|20|337.119100||
B|IONQ|20250917|14:48:26|S|100|63.810000||
B|RGTI|20250917|14:48:26|S|1|21.152500||
B|SOXL|20250917|14:48:26|S|100|29.885000||
B|WOLF|20250917|14:48:26|S|7100|2.635000||
B|DECK|20250917|14:48:27|S|1|118.420000||
B|GDXU|20250917|14:48:27|S|100|149.360000||
B|MDB|20250917|14:48:27|S|20|307.740000||
B|MU|20250917|14:48:27|S|300|158.186700||
B|ORCL|20250917|14:48:27|S|80|296.620000||
B|SOFI|20250917|14:48:27|S|6000|26.509300||
B|SPY|20250917|14:48:27|S|1400|657.320000||
B|TSM|20250917|14:48:27|S|30|261.130000||
B|WK|20250917|14:48:27|S|49|81.620000||
B|ZM|20250917|14:48:27|S|2|85.640000||
B|ZM|20250917|14:48:27|S|25|85.640000||
B|ZM|20250917|14:48:27|S|28|85.640000||
B|ZS|20250917|14:48:27|S|23|278.091000||
B|AAPL|20250917|14:48:28|S|5|238.611200||
B|AMAT|20250917|14:48:28|S|80|177.235500||
B|MDB|20250917|14:48:28|S|100|308.470000||
B|MDB|20250917|14:48:28|S|100|308.750000||
B|AMD|20250917|14:48:29|S|100|157.278300||
B|CC|20250917|14:48:29|S|300|17.120000||
B|MDB|20250917|14:48:29|S|100|308.480000||
B|OPEN|20250917|14:48:29|S|200|9.589300||
B|ORCL|20250917|14:48:29|S|82|296.640000||
B|PDD|20250917|14:48:29|S|20|133.810000||
B|SAIA|20250917|14:48:29|S|500|313.060000||
B|SQQQ|20250917|14:48:29|S|622|16.570000||
B|SRLN|20250917|14:48:29|S|160|41.555000||
B|TSLA|20250917|14:48:29|S|170|417.600000||
B|UVIX|20250917|14:48:29|S|1|10.445000||
B|XYZ|20250917|14:48:29|S|2|75.460000||
B|AVGO|20250917|14:48:30|S|2|344.597500||
B|GGAL|20250917|14:48:30|S|90|29.740000||
B|GGAL|20250917|14:48:30|S|100|29.730000||
B|MDB|20250917|14:48:30|S|54|309.301000||
B|OPEN|20250917|14:48:30|S|100|9.589300||
B|ORCL|20250917|14:48:30|S|3|296.694100||
B|QCOM|20250917|14:48:30|S|300|164.430000||
B|STX|20250917|14:48:30|S|7|210.820000||
B|BMNR|20250917|14:48:31|S|100|54.420000||
B|CRCL|20250917|14:48:31|S|10|129.930000||
B|IONQ|20250917|14:48:31|S|50|63.878300||
B|QQQ|20250917|14:48:31|S|500|586.890900||
B|RGTI|20250917|14:48:31|S|61|21.190000||
B|T|20250917|14:48:31|S|100|29.495000||
B|TSLA|20250917|14:48:31|S|100|417.568000||
B|FBK|20250917|14:48:32|S|100|53.365000||
B|FIG|20250917|14:48:32|S|5|53.770000||
B|GGAL|20250917|14:48:32|S|70|29.740000||
B|GV|20250917|14:48:32|S|1800|2.970000||
B|IAG|20250917|14:48:32|S|200|11.093500||
B|MDB|20250917|14:48:32|S|100|309.610000||
B|QBTS|20250917|14:48:32|S|100|21.635000||
B|SNOW|20250917|14:48:32|S|100|215.560000||
B|SOXL|20250917|14:48:32|S|200|29.925000||
B|ZTS|20250917|14:48:32|S|19|147.691700||
B|AMZN|20250917|14:48:33|S|1|230.220000||
B|KVYO|20250917|14:48:33|S|5|34.175000||
B|MARA|20250917|14:48:33|S|900|17.090000||
B|ORCL|20250917|14:48:33|S|3|296.850000||
B|PLTR|20250917|14:48:33|S|50|164.425000||
B|RBLX|20250917|14:48:33|S|11|132.480000||
B|RGTI|20250917|14:48:33|S|1|21.192500||
B|SBET|20250917|14:48:33|S|100|16.690000||
B|STLA|20250917|14:48:33|S|20|9.695000||
B|U|20250917|14:48:33|S|100|45.390000||
B|UPS|20250917|14:48:33|S|96|84.590000||
B|AAPL|20250917|14:48:34|S|100|238.618600||
B|ACHR|20250917|14:48:34|S|1000|8.925000||
B|CRWV|20250917|14:48:34|S|101|118.260000||
B|IWM|20250917|14:48:34|S|3|239.839300||
B|MDB|20250917|14:48:34|S|100|309.480000||
B|OPEN|20250917|14:48:34|S|100|9.590000||
B|ORCL|20250917|14:48:34|S|1|296.850000||
B|PAGS|20250917|14:48:34|S|22|10.570700||
B|QQQ|20250917|14:48:34|S|159|587.130000||
B|COIN|20250917|14:48:35|S|200|316.040000||
B|IWM|20250917|14:48:35|S|3|239.809300||
B|MARA|20250917|14:48:35|S|2885|17.100000||
B|OPEN|20250917|14:48:35|S|100|9.585000||
B|EDF|20250917|14:48:36|S|400|5.090000||
B|GLD|20250917|14:48:36|S|1|337.045000||
B|OSCR|20250917|14:48:36|S|3800|17.760000||
B|PAAS|20250917|14:48:36|S|70|35.505000||
B|PLTR|20250917|14:48:36|S|163|164.360000||
B|SOXL|20250917|14:48:36|S|1800|29.940000||
B|AI|20250917|14:48:37|S|7|17.060000||
B|BITF|20250917|14:48:37|S|1400|2.895000||
B|GGAL|20250917|14:48:37|S|1|29.730000||
B|TNA|20250917|14:48:37|S|530|44.450000||
B|AAPL|20250917|14:48:38|S|70|238.501400||
B|AI|20250917|14:48:38|S|2|17.059800||
B|COIN|20250917|14:48:38|S|1|315.930000||
B|HBAN|20250917|14:48:38|S|50|17.565000||
B|INTC|20250917|14:48:38|S|3900|24.739300||
B|NAIL|20250917|14:48:38|S|10|82.190000||
B|NBIS|20250917|14:48:38|S|1100|89.950000||
B|QLD|20250917|14:48:38|S|1|131.149900||
B|TSLA|20250917|14:48:38|S|100|417.426500||
B|UVIX|20250917|14:48:38|S|1|10.435000||
B|ZETA|20250917|14:48:38|S|400|19.870000||
B|CEG|20250917|14:48:39|S|4|318.750000||
B|LYFT|20250917|14:48:39|S|50|22.690700||
B|LYFT|20250917|14:48:39|S|200|22.695000||
B|NBIS|20250917|14:48:39|S|2|89.950000||
B|NVDS|20250917|14:48:39|S|50|12.863500||
B|RGTI|20250917|14:48:39|S|110|21.179300||
B|TEO|20250917|14:48:39|S|7|7.120000||
B|TSLA|20250917|14:48:39|S|100|417.430000||
B|GLD|20250917|14:48:40|S|1|336.965000||
B|SLV|20250917|14:48:40|S|19|37.699700||
B|TSLA|20250917|14:48:40|S|100|417.480000||
B|AMD|20250917|14:48:41|S|155|157.390000||
B|CBRL|20250917|14:48:41|S|5|49.950000||
B|CCOI|20250917|14:48:41|S|150|37.610000||
B|MP|20250917|14:48:41|S|10|66.440000||
B|QQQ|20250917|14:48:41|S|1|587.187600||
B|UVIX|20250917|14:48:41|S|1|10.415000||
B|GLD|20250917|14:48:42|S|1|336.955000||
B|IWM|20250917|14:48:42|S|10|239.875000||
B|NSC|20250917|14:48:42|S|1|278.190000||
B|NVDL|20250917|14:48:42|S|200|77.950000||
B|QQQ|20250917|14:48:42|S|4|587.118600||
B|QQQ|20250917|14:48:42|S|347|587.128700||
B|TSLA|20250917|14:48:42|S|100|417.820000||
B|FIX|20250917|14:48:43|S|1|764.730000||
B|GGAL|20250917|14:48:43|S|10|29.750000||
B|PINS|20250917|14:48:43|S|300|36.600900||
B|SCHD|20250917|14:48:43|S|1|27.508100||
B|SYM|20250917|14:48:43|S|20|48.580000||
B|TMDX|20250917|14:48:43|S|200|119.800000||
B|TSLL|20250917|14:48:43|S|200|18.915000||
B|VYM|20250917|14:48:43|S|7|141.163000||
B|AVGO|20250917|14:48:44|S|100|344.710000||
B|CRCL|20250917|14:48:44|S|32|130.120000||
B|OC|20250917|14:48:44|S|6|147.900000||
B|OPEN|20250917|14:48:44|S|1|9.599300||
B|PBR|20250917|14:48:44|S|5|12.950000||
B|ASTS|20250917|14:48:45|S|69|41.070000||
B|CRWV|20250917|14:48:45|S|30|118.250000||
B|GGAL|20250917|14:48:45|S|150|29.720000||
B|HIMS|20250917|14:48:45|S|100|49.790000||
B|MDB|20250917|14:48:45|S|3|309.330000||
B|PLTR|20250917|14:48:45|S|400|164.315000||
B|TZA|20250917|14:48:45|S|900|8.480000||
B|TZA|20250917|14:48:45|S|3800|8.480700||
B|ASTS|20250917|14:48:46|S|1|41.080000||
B|CRESY|20250917|14:48:46|S|10|9.061200||
B|CRESY|20250917|14:48:46|S|197|9.060900||
B|CRWV|20250917|14:48:46|S|75|118.360000||
B|RGTI|20250917|14:48:46|S|100|21.229300||
B|TSLA|20250917|14:48:46|S|175|417.610000||
B|UVIX|20250917|14:48:46|S|1|10.435000||
B|BN|20250917|14:48:47|S|100|69.440000||
B|OPEN|20250917|14:48:47|S|40|9.589300||
B|OPEN|20250917|14:48:47|S|100|9.595000||
B|OPEN|20250917|14:48:47|S|500|9.589300||
B|BABA|20250917|14:48:48|S|100|165.870000||
B|CRESY|20250917|14:48:48|S|181|9.061200||
B|CRESY|20250917|14:48:48|S|197|9.060900||
B|FSLR|20250917|14:48:48|S|10|210.961000||
B|LYB|20250917|14:48:48|S|59|53.632200||
B|NBIS|20250917|14:48:48|S|35|89.980000||
B|STLA|20250917|14:48:48|S|100|9.715000||
B|TGS|20250917|14:48:48|S|108|21.890000||
B|TPR|20250917|14:48:48|S|20|109.340000||
B|TSLA|20250917|14:48:48|S|50|417.770000||
B|CRCL|20250917|14:48:49|S|30|130.050000||
B|GLD|20250917|14:48:49|S|100|336.915000||
B|MSTR|20250917|14:48:49|S|100|327.680000||
B|TGS|20250917|14:48:49|S|1|21.890000||
B|TGS|20250917|14:48:49|S|108|21.890000||
B|TGS|20250917|14:48:49|S|108|21.890000||
B|TSLA|20250917|14:48:49|S|50|417.800000||
B|ADBE|20250917|14:48:50|S|200|362.270000||
B|AMZN|20250917|14:48:50|S|3|230.200000||
B|IBIT|20250917|14:48:50|S|10|65.495000||
B|PANW|20250917|14:48:50|S|100|201.510000||
B|QQQ|20250917|14:48:50|S|25|586.998800||
B|GLD|20250917|14:48:51|S|18|336.955000||
B|LQD|20250917|14:48:51|S|500|112.025000||
B|PLTR|20250917|14:48:51|S|15|164.395000||
B|PSN|20250917|14:48:51|S|200|82.420000||
B|SEDG|20250917|14:48:51|S|175|34.110000||
B|TGS|20250917|14:48:51|S|8|21.890000||
B|TGS|20250917|14:48:51|S|109|21.890000||
B|TSLA|20250917|14:48:51|S|31|417.656500||
B|WDC|20250917|14:48:51|S|100|101.030300||
B|ADBE|20250917|14:48:52|S|1|362.270000||
B|CRWV|20250917|14:48:52|S|100|118.320000||
B|SNAP|20250917|14:48:52|S|200|7.985000||
B|TGS|20250917|14:48:52|S|108|21.890000||
B|TSLL|20250917|14:48:52|S|8|18.895000||
B|IWM|20250917|14:48:53|S|90|239.979000||
B|LLY|20250917|14:48:53|S|2|763.270000||
B|LMND|20250917|14:48:53|S|500|56.730000||
B|OPEN|20250917|14:48:53|S|225|9.615000||
B|TSLA|20250917|14:48:53|S|10|417.598800||
B|UNH|20250917|14:48:53|S|10|340.520000||
B|VZ|20250917|14:48:53|S|10|44.249300||
B|XLF|20250917|14:48:53|S|2|53.965000||
B|Z|20250917|14:48:53|S|100|91.308400||
B|AMAT|20250917|14:48:54|S|100|177.390000||
B|BMNR|20250917|14:48:54|S|100|54.565000||
B|BRK/B|20250917|14:48:54|S|10|493.890500||
B|CRWV|20250917|14:48:54|S|80|118.320000||
B|IONQ|20250917|14:48:54|S|100|63.861400||
B|PINS|20250917|14:48:54|S|100|36.600000||
B|TQQQ|20250917|14:48:54|S|600|96.799100||
B|TSLA|20250917|14:48:54|S|74|417.600000||
B|XLI|20250917|14:48:54|S|1|151.115000||
B|ETHA|20250917|14:48:55|S|200|33.739300||
B|GLD|20250917|14:48:55|S|3|336.900000||
B|KO|20250917|14:48:55|S|4|66.965000||
B|OKLO|20250917|14:48:55|S|100|93.095000||
B|PLTR|20250917|14:48:55|S|6|164.400000||
B|SNPS|20250917|14:48:55|S|13|424.250000||
B|GGAL|20250917|14:48:56|S|60|29.730000||
B|GGAL|20250917|14:48:56|S|160|29.730000||
B|LITE|20250917|14:48:56|S|100|163.460000||
B|NVDL|20250917|14:48:56|S|50|77.830000||
B|TSLA|20250917|14:48:56|S|2|417.539300||
B|IBIT|20250917|14:48:57|S|68|65.480000||
B|KWEB|20250917|14:48:57|S|11|42.340000||
B|LKQ|20250917|14:48:57|S|100|31.470000||
B|NAIL|20250917|14:48:57|S|139|82.220000||
B|QQQ|20250917|14:48:57|S|1|586.929000||
B|UVXY|20250917|14:48:57|S|100|10.790000||
B|AAOI|20250917|14:48:58|S|200|29.040000||
B|ASML|20250917|14:48:58|S|95|868.330000||
B|AVGO|20250917|14:48:58|S|100|344.730000||
B|BABA|20250917|14:48:58|S|15|165.840000||
B|CVNA|20250917|14:48:58|S|100|372.390000||
B|IONQ|20250917|14:48:58|S|174|63.858100||
B|XLE|20250917|14:48:58|S|1|89.909300||
B|CHTR|20250917|14:48:59|S|25|271.370000||
B|GGAL|20250917|14:48:59|S|100|29.740000||
B|NNE|20250917|14:48:59|S|100|35.440000||
B|OPEN|20250917|14:48:59|S|200|9.625000||
B|PCAR|20250917|14:48:59|S|68|101.110000||
B|PLTR|20250917|14:48:59|S|17|164.375000||
B|PLTR|20250917|14:48:59|S|400|164.375000||
B|RDW|20250917|14:48:59|S|121|7.870000||
B|SNPS|20250917|14:48:59|S|16|424.250000||
B|SYM|20250917|14:48:59|S|39|48.640000||
B|TSLA|20250917|14:48:59|S|100|417.460000||
B|UVIX|20250917|14:48:59|S|1|10.435000||
B|Z|20250917|14:48:59|S|28|91.307900||
B|ASTS|20250917|14:49:00|S|400|41.070000||
B|IRS|20250917|14:49:00|S|68|12.020000||
B|TSLA|20250917|14:49:00|S|19|417.570000||
B|GGAL|20250917|14:49:01|S|50|29.722700||
B|IRS|20250917|14:49:01|S|132|12.020000||
B|PODD|20250917|14:49:01|S|10|318.830000||
B|TSLL|20250917|14:49:01|S|5832|18.890000||
B|UNH|20250917|14:49:01|S|15|340.450000||
B|UVIX|20250917|14:49:01|S|1|10.425000||
B|COIN|20250917|14:49:02|S|3|316.381000||
B|CRCG|20250917|14:49:02|S|2279|9.070000||
B|NAIL|20250917|14:49:02|S|200|82.170000||
B|QCOM|20250917|14:49:02|S|3|164.450000||
B|RKLB|20250917|14:49:02|S|450|47.420000||
B|SOFI|20250917|14:49:02|S|5|26.520000||
B|TSLA|20250917|14:49:02|S|50|417.510000||
B|TSLA|20250917|14:49:02|S|100|417.535000||
B|DDOG|20250917|14:49:03|S|38|133.768600||
B|HOOD|20250917|14:49:03|S|15|116.582700||
B|HOOD|20250917|14:49:03|S|50|116.582700||
B|JEPI|20250917|14:49:03|S|8|56.890000||
B|LAD|20250917|14:49:03|S|100|334.880000||
B|NWL|20250917|14:49:03|S|230|5.840000||
B|TMDX|20250917|14:49:03|S|10|119.830000||
B|TSLA|20250917|14:49:03|S|20|417.586800||
B|TSLA|20250917|14:49:03|S|300|417.410000||
B|ZETA|20250917|14:49:03|S|231|19.870000||
B|AMZN|20250917|14:49:04|S|100|230.138500||
B|BABA|20250917|14:49:04|S|100|165.750000||
B|IREN|20250917|14:49:04|S|180|36.319300||
B|OPEN|20250917|14:49:04|S|300|9.615000||
B|RGTI|20250917|14:49:04|S|300|21.229300||
B|TAP|20250917|14:49:04|S|2|47.140000||
B|ZM|20250917|14:49:04|S|2|85.580000||
B|AMD|20250917|14:49:05|E|321|157.206800||
B|TQQQ|20250917|14:49:05|S|500|96.797600||
B|TSLA|20250917|14:49:05|S|1|417.372700||
B|PONY|20250917|14:49:06|S|21|17.370000||
B|SCHD|20250917|14:49:06|S|1|27.495000||
B|SCHG|20250917|14:49:06|S|477|31.393500||
B|SPXL|20250917|14:49:06|S|593|203.010000||
B|Z|20250917|14:49:06|S|1|91.315000||
B|ABEV|20250917|14:49:07|S|3|2.375000||
B|GOOG|20250917|14:49:07|S|200|248.395000||
B|LAC|20250917|14:49:07|S|134|3.196500||
B|MU|20250917|14:49:07|S|99|158.110000||
B|SPOT|20250917|14:49:07|S|5|695.845000||
B|TSLA|20250917|14:49:07|S|2|417.300000||
B|TSLA|20250917|14:49:07|S|100|417.350000||
B|TSM|20250917|14:49:07|S|100|261.205000||
B|DD|20250917|14:49:08|S|30|77.320000||
B|GLOB|20250917|14:49:08|S|149|56.720000||
B|MSTR|20250917|14:49:08|S|5|327.150000||
B|RGTI|20250917|14:49:08|S|300|21.230000||
B|RGTI|20250917|14:49:08|S|800|21.225000||
B|SYY|20250917|14:49:08|S|100|82.495000||
B|AMZN|20250917|14:49:09|S|50|230.178600||
B|LITE|20250917|14:49:09|S|100|163.240000||
B|OPEN|20250917|14:49:09|S|400|9.615000||
B|SBET|20250917|14:49:09|S|20|16.650000||
B|SPY|20250917|14:49:09|S|60|657.110000||
B|SUPV|20250917|14:49:09|S|119|5.565000||
B|TSLA|20250917|14:49:09|S|60|417.295000||
B|ZTS|20250917|14:49:09|S|100|147.720000||
B|ENPH|20250917|14:49:10|S|20|38.980000||
B|QQQ|20250917|14:49:10|S|100|586.819100||
B|QUBT|20250917|14:49:10|S|500|17.220000||
B|UVIX|20250917|14:49:10|S|100|10.450000||
B|ZTS|20250917|14:49:10|S|100|147.580900||
B|COHR|20250917|14:49:11|S|1|102.200000||
B|LION|20250917|14:49:11|S|1200|7.165000||
B|OKLO|20250917|14:49:11|S|10|92.930000||
B|TSLA|20250917|14:49:11|S|200|417.280200||
B|FSLR|20250917|14:49:12|S|30|209.925000||
B|GLD|20250917|14:49:12|S|50|336.809300||
B|UPST|20250917|14:49:12|S|50|66.295000||
B|AEVA|20250917|14:49:13|S|100|16.645000||
B|FIG|20250917|14:49:13|S|68|53.720000||
B|QQQ|20250917|14:49:13|S|10|586.679000||
B|TNA|20250917|14:49:13|S|1|44.245000||
B|TNA|20250917|14:49:13|S|50|44.259100||
B|TQQQ|20250917|14:49:13|S|5|96.700000||
B|TSLA|20250917|14:49:13|S|20|417.130000||
B|CELH|20250917|14:49:14|S|300|56.120000||
B|COPP|20250917|14:49:14|S|100|26.130000||
B|IAU|20250917|14:49:14|S|80|68.945000||
B|RGTI|20250917|14:49:14|S|20|21.175000||
B|SCHW|20250917|14:49:14|S|375|90.858600||
B|SOFI|20250917|14:49:14|S|91|26.470000||
B|VSS|20250917|14:49:14|S|100|143.970000||
B|BMNR|20250917|14:49:15|S|100|54.390000||
B|DOW|20250917|14:49:15|S|200|24.639300||
B|MSTX|20250917|14:49:15|S|300|22.610000||
B|MSTX|20250917|14:49:15|S|300|22.630000||
B|RUN|20250917|14:49:15|S|50|16.139100||
B|TLRY|20250917|14:49:15|S|7|1.190000||
B|TNA|20250917|14:49:15|S|500|44.248800||
B|CRESY|20250917|14:49:16|S|7|9.070900||
B|CROX|20250917|14:49:16|S|4|80.490000||
B|CRWV|20250917|14:49:16|S|180|118.000000||
B|GRNY|20250917|14:49:16|S|100|24.465000||
B|NBIS|20250917|14:49:16|S|12|89.900000||
B|SIGA|20250917|14:49:16|S|1|8.780800||
B|TSLL|20250917|14:49:16|S|50|18.855000||
B|EQNR|20250917|14:49:17|S|20|24.645000||
B|EUAD|20250917|14:49:17|S|50|44.740000||
B|GRO|20250917|14:49:17|S|50|2.580000||
B|IONQ|20250917|14:49:17|S|4|63.740000||
B|KEY|20250917|14:49:17|S|20|18.669300||
B|KLAR|20250917|14:49:17|S|100|43.970000||
B|RSP|20250917|14:49:17|S|10|188.239300||
B|SCHW|20250917|14:49:17|S|375|90.838500||
B|ENPH|20250917|14:49:18|S|400|38.931400||
B|MP|20250917|14:49:18|S|100|66.250000||
B|QQQ|20250917|14:49:18|S|2|586.590000||
B|TSLA|20250917|14:49:18|S|25|416.990000||
B|AMD|20250917|14:49:19|S|10|157.157300||
B|DUK|20250917|14:49:19|S|10|121.310000||
B|IONQ|20250917|14:49:19|S|100|63.720000||
B|NKE|20250917|14:49:19|S|100|71.860000||
B|SCHD|20250917|14:49:19|S|1|27.485000||
B|TSLA|20250917|14:49:19|S|18|416.860000||
B|TSLA|20250917|14:49:19|S|100|417.010000||
B|TSLA|20250917|14:49:19|S|110|416.880000||
B|CRCL|20250917|14:49:20|S|1|129.700000||
B|NBIS|20250917|14:49:20|S|200|89.890000||
B|OPEN|20250917|14:49:20|S|600|9.600000||
B|OPEN|20250917|14:49:20|S|1000|9.599300||
B|AMD|20250917|14:49:21|S|100|157.111400||
B|BRK/B|20250917|14:49:21|S|16|493.602500||
B|SOXX|20250917|14:49:21|S|200|256.580000||
B|TGS|20250917|14:49:21|S|22|21.890000||
B|XLF|20250917|14:49:21|S|9|53.895000||
B|BE|20250917|14:49:22|S|700|78.120000||
B|BTU|20250917|14:49:22|S|20|20.970000||
B|CONL|20250917|14:49:22|S|10|33.360000||
B|EWZ|20250917|14:49:22|S|65|30.925000||
B|OKLO|20250917|14:49:22|S|30|92.850000||
B|QBTX|20250917|14:49:22|S|20|125.860000||
B|TGS|20250917|14:49:22|S|44|21.884700||
B|LITE|20250917|14:49:23|S|100|163.000000||
B|MP|20250917|14:49:23|S|75|66.180000||
B|ONDS|20250917|14:49:23|S|400|5.910000||
B|TGS|20250917|14:49:23|S|27|21.884700||
B|TOL|20250917|14:49:23|S|30|140.110000||
B|TOL|20250917|14:49:23|S|100|140.020000||
B|TSLA|20250917|14:49:23|S|29|416.856800||
B|BBAI|20250917|14:49:25|S|400|5.725000||
B|BIDU|20250917|14:49:25|S|15|134.210000||
B|RBLX|20250917|14:49:25|S|20|132.350000||
B|TQQQ|20250917|14:49:25|S|100|96.590900||
B|AUR|20250917|14:49:26|S|659|5.835000||
B|IPG|20250917|14:49:26|S|100|26.375000||
B|TSLA|20250917|14:49:26|S|20|416.877300||
B|TTWO|20250917|14:49:26|S|25|247.600000||
B|TTWO|20250917|14:49:26|S|723|247.660000||
B|TTWO|20250917|14:49:26|S|800|247.550000||
B|XXRP|20250917|14:49:26|S|50|36.690000||
B|AUR|20250917|14:49:27|S|141|5.835000||
B|CLSK|20250917|14:49:27|S|100|11.210000||
B|LULU|20250917|14:49:27|S|1|163.190000||
B|RGTI|20250917|14:49:27|S|3|21.155000||
B|TTWO|20250917|14:49:27|S|600|247.630000||
B|ZETA|20250917|14:49:27|S|240|19.800000||
B|ZS|20250917|14:49:27|S|2|278.384500||
B|ZS|20250917|14:49:27|S|10|278.738700||
B|ZS|20250917|14:49:27|S|11|278.084400||
B|AUR|20250917|14:49:28|S|122|5.835000||
B|AUR|20250917|14:49:28|S|278|5.835000||
B|IRS|20250917|14:49:28|S|100|11.960000||
B|SOXL|20250917|14:49:28|S|1351|29.700900||
B|EDV|20250917|14:49:29|S|100|69.240000||
B|IREN|20250917|14:49:29|S|100|36.149100||
B|LULU|20250917|14:49:29|S|2|163.200000||
B|LULU|20250917|14:49:29|S|791|163.120000||
B|PONY|20250917|14:49:29|S|100|17.345000||
B|SOXL|20250917|14:49:29|S|600|29.710000||
B|SOXL|20250917|14:49:29|S|1151|29.710000||
B|AMD|20250917|14:49:30|S|30|157.049900||
B|ASST|20250917|14:49:30|S|234|3.785000||
B|NVDA|20250917|14:49:30|S|10|169.259900||
B|OPEN|20250917|14:49:30|S|900|9.590000||
B|EL|20250917|14:49:31|S|100|88.080000||
B|EL|20250917|14:49:31|S|200|88.080000||
B|GDX|20250917|14:49:31|S|100|68.415000||
B|SHAK|20250917|14:49:31|S|30|99.190000||
B|ZM|20250917|14:49:31|S|1|85.475000||
B|GEMI|20250917|14:49:32|E|1|23.950000||
B|LITE|20250917|14:49:32|S|100|162.830000||
B|MDB|20250917|14:49:32|S|1|311.485500||
B|XLV|20250917|14:49:32|S|3|137.345000||
B|ZTS|20250917|14:49:32|S|100|147.581100||
B|XLP|20250917|14:49:33|S|17|80.335000||
B|APTV|20250917|14:49:34|S|20|82.660000||
B|MDB|20250917|14:49:34|S|1|311.485500||
B|JD|20250917|14:49:35|S|349|34.820000||
B|SHOP|20250917|14:49:35|S|250|146.426700||
B|IBIT|20250917|14:49:36|S|1|65.385000||
B|JPM|20250917|14:49:36|S|100|310.340000||
B|MKC|20250917|14:49:36|S|20|66.885000||
B|NBIS|20250917|14:49:36|S|25|89.795000||
B|NVDA|20250917|14:49:36|S|400|169.215000||
B|OPEN|20250917|14:49:36|S|75|9.620000||
B|SMCX|20250917|14:49:36|S|100|33.490000||
B|DEO|20250917|14:49:37|S|10|99.455000||
B|GFI|20250917|14:49:37|S|20|38.300000||
B|NBIS|20250917|14:49:37|S|300|89.790000||
B|NBIS|20250917|14:49:37|S|800|89.790000||
B|SDS|20250917|14:49:37|S|3962|15.067400||
B|BULL|20250917|14:49:38|S|45|12.675000||
B|NBIS|20250917|14:49:38|S|100|89.810000||
B|OPEN|20250917|14:49:38|S|1|9.620000||
B|ADBE|20250917|14:49:39|S|10|361.590000||
B|AXP|20250917|14:49:39|S|3|332.680000||
B|COIN|20250917|14:49:39|S|1|315.100000||
B|AAPL|20250917|14:49:40|S|98|238.095000||
B|BNDX|20250917|14:49:40|S|7|49.457500||
B|FDX|20250917|14:49:40|S|4|226.370000||
B|IBIT|20250917|14:49:40|S|4|65.345000||
B|QUBT|20250917|14:49:40|S|100|17.140000||
B|RZLV|20250917|14:49:40|S|5|6.968100||
B|TSLL|20250917|14:49:40|S|100|18.795000||
B|BMNR|20250917|14:49:41|S|100|54.220000||
B|IAG|20250917|14:49:41|S|30|11.045000||
B|SPXL|20250917|14:49:41|S|30|202.292000||
B|UCO|20250917|14:49:41|S|100|23.325000||
B|VKTX|20250917|14:49:41|S|50|23.198800||
B|BND|20250917|14:49:42|S|67|74.606100||
B|IBIT|20250917|14:49:42|S|1|65.380000||
B|OKLO|20250917|14:49:42|S|10|92.680000||
B|PTIR|20250917|14:49:42|S|100|26.450000||
B|SPY|20250917|14:49:42|S|15|656.583000||
B|SPY|20250917|14:49:42|S|268|656.590000||
B|AMZN|20250917|14:49:43|S|20|229.965000||
B|CW|20250917|14:49:43|S|2|494.230000||
B|IWM|20250917|14:49:43|S|100|239.151200||
B|MGK|20250917|14:49:43|S|5|393.780000||
B|QBTX|20250917|14:49:43|S|600|125.350000||
B|AAPW|20250917|14:49:44|S|19|38.530000||
B|BE|20250917|14:49:44|S|10|77.980000||
B|COIN|20250917|14:49:44|S|100|315.000000||
B|CTSH|20250917|14:49:44|S|100|69.960000||
B|DIA|20250917|14:49:44|S|2|459.848300||
B|CONL|20250917|14:49:45|S|100|33.230000||
B|OPEN|20250917|14:49:45|S|400|9.600000||
B|OPEN|20250917|14:49:45|S|6400|9.600400||
B|WYNN|20250917|14:49:45|S|160|122.020000||
B|RDDT|20250917|14:49:46|S|5|259.700000||
B|SONN|20250917|14:49:46|S|200|6.790000||
B|TEM|20250917|14:49:46|S|60|84.050000||
B|XLI|20250917|14:49:46|S|1|150.855000||
B|COIN|20250917|14:49:47|S|50|314.910000||
B|IWM|20250917|14:49:47|S|400|239.189300||
B|PSKY|20250917|14:49:47|S|100|17.690000||
B|TSLQ|20250917|14:49:47|S|230|9.322900||
B|IAU|20250917|14:49:48|S|50|68.945000||
B|SHLD|20250917|14:49:48|S|200|65.930000||
B|FDS|20250917|14:49:49|S|2|334.480000||
B|YANG|20250917|14:49:49|S|10|21.195000||
B|ZM|20250917|14:49:49|S|1|85.470000||
B|CRSP|20250917|14:49:50|S|100|58.470000||
B|META|20250917|14:49:50|S|30|770.035000||
B|PSKY|20250917|14:49:50|S|100|17.695000||
B|RDW|20250917|14:49:50|S|18|7.840000||
B|SOXL|20250917|14:49:50|S|5|29.785000||
B|TSLA|20250917|14:49:50|S|100|416.840000||
B|BITX|20250917|14:49:51|S|50|57.110000||
B|PAGS|20250917|14:49:51|S|17|10.550700||
B|UPXI|20250917|14:49:51|S|2000|5.990000||
B|COIN|20250917|14:49:52|S|100|315.370000||
B|OKLO|20250917|14:49:52|S|50|92.790000||
B|ON|20250917|14:49:52|S|100|49.620000||
B|COIN|20250917|14:49:53|S|9|315.250000||
B|DJT|20250917|14:49:53|S|50|16.870000||
B|SOXL|20250917|14:49:54|S|200|29.820000||
B|TSLL|20250917|14:49:54|S|200|18.835000||
B|GROW|20250917|14:49:55|S|100|2.550000||
B|M|20250917|14:49:55|S|20|17.460000||
B|SOXL|20250917|14:49:55|S|200|29.800000||
B|SOXL|20250917|14:49:55|S|300|29.810000||
B|IBIT|20250917|14:49:56|S|2|65.365000||
B|NTIP|20250917|14:49:56|S|100|1.630000||
B|FBIN|20250917|14:49:57|S|20|57.240000||
B|MSTR|20250917|14:49:57|S|180|326.441000||
B|ANET|20250917|14:49:58|S|10|141.430000||
B|IBIT|20250917|14:49:58|S|1|65.370000||
B|OPEN|20250917|14:49:58|S|250|9.595000||
B|CSX|20250917|14:49:59|S|100|32.739300||
B|IBIT|20250917|14:49:59|S|97|65.370000||
B|KLG|20250917|14:49:59|S|100|22.985000||
B|PAGS|20250917|14:49:59|S|600|10.545000||
B|VEA|20250917|14:49:59|S|5|59.990000||
B|ZIM|20250917|14:49:59|S|37|14.860000||
B|ZIM|20250917|14:49:59|S|63|14.860000||
B|CFBK|20250917|14:50:00|S|81|24.520000||
B|LEU|20250917|14:50:00|S|100|226.110000||
B|NBIS|20250917|14:50:00|S|100|89.920000||
B|NEBX|20250917|14:50:00|S|100|41.990000||
B|QQQ|20250917|14:50:00|S|600|586.720000||
B|TSLA|20250917|14:50:00|S|30|416.880000||
B|ZS|20250917|14:50:00|S|4|278.319100||
B|CMS|20250917|14:50:01|S|20|70.510000||
B|IBIT|20250917|14:50:01|S|70|65.340000||
B|PAGS|20250917|14:50:01|S|186|10.530700||
B|NSC|20250917|14:50:02|S|16|277.470000||
B|SEDG|20250917|14:50:02|S|35|33.731900||
B|Z|20250917|14:50:02|S|100|90.930000||
B|HUT|20250917|14:50:03|S|260|36.030000||
B|SOXL|20250917|14:50:03|S|50|29.623500||
B|SOXL|20250917|14:50:03|S|100|29.640000||
B|TSLL|20250917|14:50:03|S|500|18.720000||
B|CEPU|20250917|14:50:04|S|122|8.370000||
B|MU|20250917|14:50:04|S|100|157.680000||
B|NBIS|20250917|14:50:04|S|88|89.720000||
B|PLTR|20250917|14:50:04|S|415|164.115000||
B|RKLB|20250917|14:50:04|S|70|47.190000||
B|UBER|20250917|14:50:04|S|1|92.798000||
B|GLD|20250917|14:50:05|S|1|336.315000||
B|NVDA|20250917|14:50:05|S|500|169.040000||
B|ORCL|20250917|14:50:05|S|2|296.240000||
B|ORCL|20250917|14:50:05|S|136|296.230000||
B|PG|20250917|14:50:05|S|1|160.590000||
B|PSIX|20250917|14:50:05|S|55|99.441000||
B|AMZN|20250917|14:50:06|S|100|229.990000||
B|BRK/B|20250917|14:50:06|S|1|493.380000||
B|BRK/B|20250917|14:50:06|S|1|493.400000||
B|CONL|20250917|14:50:06|S|11|33.200000||
B|PLTR|20250917|14:50:06|S|200|164.185000||
B|TNA|20250917|14:50:06|S|1|44.024900||
B|AXP|20250917|14:50:07|S|12|332.510000||
B|BRK/B|20250917|14:50:07|S|1|493.380000||
B|CTVA|20250917|14:50:07|S|100|70.545000||
B|IWM|20250917|14:50:07|S|600|238.890000||
B|OPEN|20250917|14:50:07|S|30|9.530000||
B|ZS|20250917|14:50:07|S|100|278.319000||
B|BAC|20250917|14:50:08|S|1|51.129300||
B|HNST|20250917|14:50:08|S|100|3.929900||
B|SDS|20250917|14:50:08|S|100|15.080000||
B|TSLA|20250917|14:50:08|S|20|416.354600||
B|TSLA|20250917|14:50:08|S|80|416.370000||
B|ZIM|20250917|14:50:08|S|100|14.849300||
B|ASML|20250917|14:50:09|S|4|865.720000||
B|GIAX|20250917|14:50:09|S|30|17.690000||
B|IONQ|20250917|14:50:09|S|100|63.510000||
B|QBTS|20250917|14:50:09|S|418|21.570000||
B|MNST|20250917|14:50:10|S|20|66.180000||
B|QS|20250917|14:50:10|S|100|9.985000||
B|TSLA|20250917|14:50:10|S|29|416.466000||
B|TSLA|20250917|14:50:10|S|171|416.390000||
B|TZA|20250917|14:50:10|S|100|8.585100||
B|ZTS|20250917|14:50:10|S|18|147.587700||
B|INTC|20250917|14:50:11|S|17|24.685000||
B|SMR|20250917|14:50:11|S|99|35.650000||
B|SOBR|20250917|14:50:11|S|100|3.190000||
B|SOXL|20250917|14:50:11|S|300|29.719100||
B|TIGR|20250917|14:50:11|S|35|10.875000||
B|JOF|20250917|14:50:12|S|7|10.810000||
B|TNA|20250917|14:50:12|S|1|43.935000||
B|TSLA|20250917|14:50:12|S|200|416.273900||
B|CRSP|20250917|14:50:13|S|14|58.280000||
B|DNN|20250917|14:50:13|S|8500|2.523500||
B|SNAP|20250917|14:50:13|S|100|7.955000||
B|AMD|20250917|14:50:14|S|15|156.828300||
B|TSLA|20250917|14:50:14|S|50|416.110000||
B|UVIX|20250917|14:50:14|S|10|10.590000||
B|BCC|20250917|14:50:15|S|200|81.090000||
B|BIDU|20250917|14:50:15|S|1400|134.085000||
B|MP|20250917|14:50:15|S|100|65.972200||
B|TSLA|20250917|14:50:15|S|3|416.115000||
B|DEC|20250917|14:50:16|S|300|14.070000||
B|GOOG|20250917|14:50:16|S|100|248.210700||
B|HIMS|20250917|14:50:16|S|20|49.612700||
B|MSTU|20250917|14:50:16|S|300|4.890000||
B|PLTR|20250917|14:50:16|S|600|164.160000||
B|TSLA|20250917|14:50:16|S|10|416.290000||
B|ZIM|20250917|14:50:16|S|9|14.850000||
B|AMD|20250917|14:50:17|S|40|156.972200||
B|BIDU|20250917|14:50:17|S|300|134.085000||
B|BIDU|20250917|14:50:17|S|300|134.100000||
B|PLTR|20250917|14:50:17|S|90|164.270000||
B|RBRK|20250917|14:50:17|S|20|73.120000||
B|AAPL|20250917|14:50:18|S|10|238.161500||
B|CBRL|20250917|14:50:18|S|20|49.820000||
B|CRWV|20250917|14:50:18|S|20|117.930000||
B|JAAA|20250917|14:50:18|S|4|50.683500||
B|OPEN|20250917|14:50:18|S|1300|9.550000||
B|RDDT|20250917|14:50:18|S|200|259.545000||
B|Z|20250917|14:50:18|S|100|90.960000||
B|Z|20250917|14:50:18|S|100|90.960000||
B|DXYZ|20250917|14:50:19|S|20|25.810000||
B|MLYS|20250917|14:50:19|S|50|38.000000||
B|TT|20250917|14:50:19|S|1|396.305000||
B|JHX|20250917|14:50:20|S|20|19.240000||
B|SQQQ|20250917|14:50:20|S|1000|16.595000||
B|TSLA|20250917|14:50:20|S|50|416.810000||
B|ABEV|20250917|14:50:21|S|500|2.370000||
B|BTDR|20250917|14:50:21|S|20|16.560000||
B|GRRR|20250917|14:50:21|S|100|19.520000||
B|IONQ|20250917|14:50:21|S|900|63.640000||
B|IWM|20250917|14:50:21|S|30|239.168800||
B|RKT|20250917|14:50:21|S|684|20.700000||
B|ZTS|20250917|14:50:21|S|11|147.648200||
B|ETHU|20250917|14:50:22|S|13|151.650000||
B|JOBY|20250917|14:50:22|S|390|13.699300||
B|PLTR|20250917|14:50:22|S|21|164.390000||
B|UUUU|20250917|14:50:22|S|100|13.695000||
B|PLAY|20250917|14:50:23|S|200|21.390000||
B|LULU|20250917|14:50:24|S|100|163.090000||
B|LULU|20250917|14:50:24|S|100|163.090000||
B|T|20250917|14:50:24|S|200|29.510000||
B|VALE|20250917|14:50:24|S|3|10.870600||
B|XBI|20250917|14:50:24|S|600|94.070000||
B|ZTS|20250917|14:50:24|S|9|147.647900||
B|SPRC|20250917|14:50:25|S|500|4.110000||
B|VALE|20250917|14:50:25|S|823|10.870000||
B|OPEN|20250917|14:50:26|S|226|9.582900||
B|TNA|20250917|14:50:26|S|100|44.065000||
B|TSLA|20250917|14:50:26|S|25|416.798300||
B|UNH|20250917|14:50:26|S|100|340.140000||
B|ARTY|20250917|14:50:27|S|1600|44.070000||
B|RKLB|20250917|14:50:27|S|20|47.350000||
B|SNPS|20250917|14:50:27|S|5|423.910000||
B|SOXL|20250917|14:50:27|S|200|29.798700||
B|SOXL|20250917|14:50:27|S|1200|29.798200||
B|TSLA|20250917|14:50:27|S|75|417.030000||
B|DECK|20250917|14:50:28|S|41|118.303500||
B|IONQ|20250917|14:50:28|S|100|63.690000||
B|SOXL|20250917|14:50:28|S|1352|29.809000||
B|TSLA|20250917|14:50:28|S|100|417.070000||
B|IWM|20250917|14:50:29|S|12|239.219100||
B|JHX|20250917|14:50:29|S|20|19.260000||
B|OSCR|20250917|14:50:29|S|92|17.679300||
B|SOXL|20250917|14:50:29|S|44|29.830000||
B|SOXL|20250917|14:50:29|S|900|29.825000||
B|VV|20250917|14:50:29|S|12|303.628700||
B|KGEI|20250917|14:50:30|S|400|5.850000||
B|SOFI|20250917|14:50:30|S|250|26.485000||
B|TSLA|20250917|14:50:30|S|61|417.010000||
B|TSLA|20250917|14:50:30|S|100|417.010000||
B|TSLA|20250917|14:50:30|S|170|417.076100||
B|URA|20250917|14:50:30|S|2|44.139500||
B|BMNR|20250917|14:50:31|S|100|54.385000||
B|NVDA|20250917|14:50:31|S|200|169.260500||
B|ZTS|20250917|14:50:31|S|7|147.640300||
B|IREN|20250917|14:50:32|S|250|36.149300||
B|MDB|20250917|14:50:32|S|540|312.090000||
B|ZTS|20250917|14:50:32|S|11|147.638400||
B|HTZ|20250917|14:50:33|S|100|6.325000||
B|IWM|20250917|14:50:33|S|500|239.311000||
B|NVDA|20250917|14:50:33|S|5|169.279900||
B|TZA|20250917|14:50:33|S|100|8.545000||
B|Z|20250917|14:50:33|S|11|91.228400||
B|ZS|20250917|14:50:33|S|10|278.611500||
B|CVE|20250917|14:50:34|S|20|17.390000||
B|IONQ|20250917|14:50:34|S|100|63.737300||
B|TLRY|20250917|14:50:34|S|7500|1.180000||
B|TSM|20250917|14:50:34|S|8|261.070000||
B|BIDU|20250917|14:50:35|S|6|134.460000||
B|UPRO|20250917|14:50:35|S|100|106.810000||
B|B|20250917|14:50:36|S|100|29.445000||
B|BN|20250917|14:50:36|S|70|69.418300||
B|META|20250917|14:50:36|S|10|770.440000||
B|PLTR|20250917|14:50:36|S|100|164.520000||
B|MELI|20250917|14:50:37|S|1|2427.980000||
B|NVDA|20250917|14:50:37|S|100|169.205000||
B|OPEN|20250917|14:50:37|S|1600|9.613900||
B|SMCI|20250917|14:50:37|S|1|44.215000||
B|SPXS|20250917|14:50:37|S|500|4.020000||
B|PDD|20250917|14:50:38|S|80|133.870000||
B|SNAP|20250917|14:50:38|S|100|7.975000||
B|AMAT|20250917|14:50:39|S|39|177.030000||
B|TSLQ|20250917|14:50:39|S|60|9.325000||
B|TSLQ|20250917|14:50:39|S|120|9.325000||
B|BABA|20250917|14:50:40|S|450|165.580000||
B|BX|20250917|14:50:40|S|37|184.185000||
B|IBIT|20250917|14:50:40|S|1|65.335000||
B|JOE|20250917|14:50:40|S|50|51.990000||
B|RGTI|20250917|14:50:40|S|1|21.097500||
B|WLDN|20250917|14:50:40|S|100|101.830000||
B|XLF|20250917|14:50:40|S|4|53.899300||
B|JMIA|20250917|14:50:41|S|29|11.815000||
B|BLSH|20250917|14:50:42|S|100|53.800000||
B|INTC|20250917|14:50:42|S|1267|24.695000||
B|NFLX|20250917|14:50:42|S|10|1222.420000||
B|TEMT|20250917|14:50:42|S|10|34.091000||
B|TSLA|20250917|14:50:42|S|10|416.630000||
B|NBIS|20250917|14:50:43|S|40|90.120000||
B|OPEN|20250917|14:50:43|S|600|9.585000||
B|PFE|20250917|14:50:43|S|1|24.095000||
B|PG|20250917|14:50:43|S|1|160.440000||
B|SEDG|20250917|14:50:43|S|200|33.790000||
B|BBAI|20250917|14:50:44|S|160|5.715000||
B|NTLA|20250917|14:50:44|S|70|12.459300||
B|OPEN|20250917|14:50:44|S|600|9.575000||
B|SONN|20250917|14:50:44|S|100|6.780000||
B|BBAI|20250917|14:50:45|S|100|5.715000||
B|ENTG|20250917|14:50:45|S|38|91.560000||
B|JMIA|20250917|14:50:45|S|35|11.810700||
B|ORCL|20250917|14:50:45|S|50|296.800000||
B|ROKU|20250917|14:50:45|S|71|97.970000||
B|SAIA|20250917|14:50:45|S|2|312.890000||
B|TSLA|20250917|14:50:45|S|200|416.736100||
B|WMT|20250917|14:50:45|S|241|104.820000||
B|CYBR|20250917|14:50:46|S|14|476.210000||
B|EEM|20250917|14:50:46|S|1|53.175000||
B|NBIS|20250917|14:50:46|S|100|90.115000||
B|NBIS|20250917|14:50:46|S|100|90.150000||
B|Z|20250917|14:50:46|S|100|91.120000||
B|Z|20250917|14:50:46|S|100|91.130000||
B|LRN|20250917|14:50:47|S|15|139.570000||
B|MANU|20250917|14:50:47|S|72|15.195000||
B|QQQ|20250917|14:50:47|S|16|586.411500||
B|RDW|20250917|14:50:47|S|90|7.835000||
B|SOXL|20250917|14:50:47|S|300|29.700000||
B|ARM|20250917|14:50:48|S|6|151.710000||
B|OPEN|20250917|14:50:48|S|3030|9.560000||
B|SOXL|20250917|14:50:48|S|100|29.720000||
B|TME|20250917|14:50:48|S|600|26.077600||
B|UPST|20250917|14:50:48|S|80|66.266500||
B|OPEN|20250917|14:50:49|S|300|9.555000||
B|PLTR|20250917|14:50:49|S|50|164.290000||
B|RKT|20250917|14:50:49|S|500|20.660000||
B|SOXL|20250917|14:50:49|S|1000|29.679300||
B|TSLA|20250917|14:50:49|S|40|416.420000||
B|ALIT|20250917|14:50:50|S|750|3.435000||
B|ECL|20250917|14:50:50|S|11|265.000000||
B|JHX|20250917|14:50:50|S|40|19.205000||
B|MP|20250917|14:50:50|S|100|65.960000||
B|SLI|20250917|14:50:50|S|45|2.870000||
B|ABBV|20250917|14:50:51|S|3|221.030000||
B|APP|20250917|14:50:51|S|100|598.230000||
B|APP|20250917|14:50:51|S|700|598.160000||
B|STZ|20250917|14:50:51|S|10|133.230000||
B|APP|20250917|14:50:52|S|100|598.070000||
B|APP|20250917|14:50:52|S|100|598.160000||
B|APP|20250917|14:50:52|S|100|598.190000||
B|APP|20250917|14:50:52|S|200|598.070000||
B|APP|20250917|14:50:52|S|200|598.130000||
B|IQLT|20250917|14:50:52|S|51|43.825200||
B|NBIS|20250917|14:50:52|S|10|89.872000||
B|NET|20250917|14:50:52|S|1|211.030000||
B|TSLA|20250917|14:50:52|S|19|416.370000||
B|APP|20250917|14:50:53|S|100|598.280000||
B|APP|20250917|14:50:53|S|200|598.280000||
B|APP|20250917|14:50:53|S|600|598.100000||
B|RGTI|20250917|14:50:53|S|877|21.065000||
B|SMCI|20250917|14:50:53|S|248|44.139000||
B|SOFI|20250917|14:50:53|S|1|26.430000||
B|SOFI|20250917|14:50:53|S|1|26.433500||
B|TSLA|20250917|14:50:53|S|5|416.385000||
B|TSLA|20250917|14:50:53|S|5|416.421600||
B|TSLA|20250917|14:50:53|S|180|416.385000||
B|DUOL|20250917|14:50:54|S|5|277.000000||
B|IWM|20250917|14:50:54|S|122|238.855000||
B|RAPP|20250917|14:50:55|S|10|25.930000||
B|TTWO|20250917|14:50:55|S|60|247.260000||
B|TTWO|20250917|14:50:55|S|149|247.254700||
B|TQQQ|20250917|14:50:57|S|70|96.530900||
B|AMD|20250917|14:50:58|S|175|157.030000||
B|AMD|20250917|14:50:58|S|500|157.010000||
B|NBIS|20250917|14:50:58|S|30|90.060000||
B|NBIS|20250917|14:50:58|S|300|90.040000||
B|SHOP|20250917|14:50:58|S|28|146.350000||
B|SLV|20250917|14:50:58|S|1200|37.540000||
B|HON|20250917|14:50:59|S|100|210.830000||
B|HPQ|20250917|14:50:59|S|100|27.850000||
B|PR|20250917|14:50:59|S|100|13.480000||
B|SONN|20250917|14:50:59|S|100|6.780000||
B|TPG|20250917|14:50:59|S|100|62.150000||
B|TSLL|20250917|14:50:59|S|10|18.795000||
B|ALIT|20250917|14:51:00|S|500|3.435000||
B|TPG|20250917|14:51:00|S|100|62.150000||
B|TSLA|20250917|14:51:00|S|1|416.510000||
B|AMD|20250917|14:51:01|S|5|156.960000||
B|GLD|20250917|14:51:01|S|100|336.139100||
B|AGQ|20250917|14:51:02|S|3|60.400000||
B|FIGR|20250917|14:51:02|S|100|38.200000||
B|IWM|20250917|14:51:02|S|50|238.819300||
B|NVDA|20250917|14:51:02|S|1|169.119900||
B|SOXL|20250917|14:51:02|S|300|29.670000||
B|ENOV|20250917|14:51:03|S|100|32.420000||
B|WOLF|20250917|14:51:03|S|100|2.610000||
B|AMD|20250917|14:51:04|S|93|156.840000||
B|GOF|20250917|14:51:04|S|100|14.865000||
B|LULU|20250917|14:51:04|S|200|162.920000||
B|NVDU|20250917|14:51:04|S|3|108.990000||
B|SOXL|20250917|14:51:04|S|20|29.630000||
B|TPG|20250917|14:51:04|S|100|62.130000||
B|CBRL|20250917|14:51:05|S|72|49.700000||
B|IAU|20250917|14:51:05|S|4|68.795000||
B|METC|20250917|14:51:05|S|205|25.700000||
B|PSIX|20250917|14:51:05|S|100|98.700000||
B|SHOP|20250917|14:51:05|S|98|146.275000||
B|TNA|20250917|14:51:05|S|30|43.799000||
B|WOLF|20250917|14:51:05|S|50|2.610000||
B|MP|20250917|14:51:06|S|1|65.832000||
B|SOFI|20250917|14:51:06|S|500|26.400000||
B|BRK/B|20250917|14:51:07|S|1|493.060000||
B|CEPU|20250917|14:51:07|S|200|8.360000||
B|IWM|20250917|14:51:07|S|10|238.517600||
B|RXRX|20250917|14:51:07|S|1|4.615000||
B|TSLA|20250917|14:51:07|S|200|415.824400||
B|TTWO|20250917|14:51:07|S|10|247.320000||
B|CIVI|20250917|14:51:08|S|50|32.380800||
B|FSM|20250917|14:51:08|S|20|7.850000||
B|NBIS|20250917|14:51:08|S|1|89.790000||
B|OPEN|20250917|14:51:08|S|238|9.510700||
B|TNA|20250917|14:51:08|S|1|43.712400||
B|TSLA|20250917|14:51:08|S|10|415.788200||
B|TSLA|20250917|14:51:08|S|10|415.860000||
B|KHC|20250917|14:51:09|S|6|25.825000||
B|NBIS|20250917|14:51:09|S|100|89.760000||
B|RSP|20250917|14:51:09|S|600|187.800000||
B|RSP|20250917|14:51:09|S|1776|187.790000||
B|SABR|20250917|14:51:09|S|1500|1.840000||
B|COIN|20250917|14:51:10|S|1|314.163000||
B|RDW|20250917|14:51:10|S|25|7.815000||
B|TGT|20250917|14:51:10|S|24|89.140000||
B|BMNR|20250917|14:51:11|S|100|53.940000||
B|BTE|20250917|14:51:11|S|420|2.535000||
B|GD|20250917|14:51:11|S|3|325.490000||
B|KTOS|20250917|14:51:11|S|5|74.490000||
B|MS|20250917|14:51:11|S|250|156.325300||
B|OSCR|20250917|14:51:11|S|6|17.619300||
B|OSCR|20250917|14:51:11|S|1100|17.615000||
B|TSLA|20250917|14:51:11|S|75|415.790000||
B|IWM|20250917|14:51:12|S|100|238.400000||
B|WING|20250917|14:51:12|S|1|259.540000||
B|DFDV|20250917|14:51:13|S|113|17.131800||
B|PAGS|20250917|14:51:13|S|271|10.520700||
B|TSLA|20250917|14:51:13|S|209|415.985800||
B|UBER|20250917|14:51:13|S|200|92.700000||
B|ADBE|20250917|14:51:14|S|10|361.600000||
B|MSFT|20250917|14:51:14|S|5|507.800000||
B|SMR|20250917|14:51:14|S|69|35.550000||
B|MDB|20250917|14:51:15|S|2|313.160000||
B|OCGN|20250917|14:51:15|S|600|1.235000||
B|UVIX|20250917|14:51:15|S|92|10.590000||
B|APO|20250917|14:51:16|S|20|137.220000||
B|ISPY|20250917|14:51:16|S|50|44.280000||
B|RGTI|20250917|14:51:16|S|1|20.945000||
B|SYM|20250917|14:51:16|S|5|48.410000||
B|ZTS|20250917|14:51:16|S|10|147.463300||
B|CRSP|20250917|14:51:17|S|5|58.340000||
B|GME|20250917|14:51:17|S|100|25.715000||
B|HDV|20250917|14:51:17|S|4|121.749100||
B|PTON|20250917|14:51:17|S|100|8.015000||
B|SOXL|20250917|14:51:17|S|400|29.549300||
B|TNA|20250917|14:51:17|S|2700|43.635000||
B|AMD|20250917|14:51:18|S|1|156.758300||
B|AMD|20250917|14:51:18|S|13|156.780000||
B|APP|20250917|14:51:18|S|30|598.130000||
B|AVGO|20250917|14:51:18|S|100|344.310000||
B|MDB|20250917|14:51:18|S|2|313.230000||
B|SOFI|20250917|14:51:18|S|50|26.370000||
B|TSLA|20250917|14:51:18|S|500|415.859900||
B|MELI|20250917|14:51:19|S|1|2426.610000||
B|SLNO|20250917|14:51:19|S|20|51.140000||
B|TNA|20250917|14:51:19|S|1|43.685000||
B|ARM|20250917|14:51:20|S|10|151.260000||
B|BMNR|20250917|14:51:20|S|80|53.980000||
B|B|20250917|14:51:21|S|170|29.375000||
B|JPM|20250917|14:51:21|S|16|309.920000||
B|RGTI|20250917|14:51:21|S|900|20.949300||
B|VRSK|20250917|14:51:21|S|200|250.180000||
B|MGRD|20250917|14:51:22|S|100|16.740000||
B|SPY|20250917|14:51:22|S|200|656.170000||
B|PGX|20250917|14:51:23|S|250|11.834700||
B|SOC|20250917|14:51:23|S|200|24.140000||
B|AI|20250917|14:51:24|S|100|16.920000||
B|CMCSA|20250917|14:51:24|S|1|32.427500||
B|DNN|20250917|14:51:24|S|8500|2.524900||
B|BX|20250917|14:51:25|S|20|183.685000||
B|OPEN|20250917|14:51:25|S|16|9.485000||
B|RGTI|20250917|14:51:25|S|3|20.949100||
B|TSLA|20250917|14:51:25|S|14|415.960000||
B|UPS|20250917|14:51:25|S|10|84.125000||
B|WOLF|20250917|14:51:25|S|100|2.610000||
B|WOLF|20250917|14:51:25|S|900|2.605000||
B|AAL|20250917|14:51:26|S|2|12.455000||
B|NOG|20250917|14:51:26|S|20|25.980000||
B|SPYT|20250917|14:51:26|S|200|18.210000||
B|BRK/B|20250917|14:51:27|S|1|493.080000||
B|BRK/B|20250917|14:51:27|S|1|493.080000||
B|COIN|20250917|14:51:27|S|1|314.240000||
B|PDD|20250917|14:51:27|S|100|133.710000||
B|ZTS|20250917|14:51:27|S|100|147.280000||
B|BX|20250917|14:51:28|S|20|183.620000||
B|MS|20250917|14:51:28|S|250|156.386300||
B|SOXL|20250917|14:51:28|S|600|29.618200||
B|TNA|20250917|14:51:28|S|100|43.685000||
B|BX|20250917|14:51:29|S|20|183.510000||
B|BITF|20250917|14:51:30|S|100|2.845000||
B|BMNR|20250917|14:51:30|S|1000|53.975500||
B|BX|20250917|14:51:30|S|20|183.580000||
B|NBIS|20250917|14:51:30|S|30|89.830000||
B|TEM|20250917|14:51:30|S|10|83.880000||
B|TSLA|20250917|14:51:30|S|59|415.940000||
B|ABNB|20250917|14:51:31|S|13|122.090000||
B|CBRL|20250917|14:51:31|S|20|49.620000||
B|CRI|20250917|14:51:31|S|200|31.400000||
B|FIGR|20250917|14:51:31|S|25|38.190000||
B|IWR|20250917|14:51:31|S|87|95.730500||
B|VALE|20250917|14:51:32|S|2|10.849300||
B|WOLF|20250917|14:51:32|S|100|2.610000||
B|BX|20250917|14:51:33|S|20|183.560000||
B|DXYZ|20250917|14:51:33|S|40|25.820000||
B|ORBS|20250917|14:51:33|S|100|10.620000||
B|RGTI|20250917|14:51:33|S|1000|20.939100||
B|LPG|20250917|14:51:34|S|1|32.180000||
B|TZA|20250917|14:51:34|S|500|8.635000||
B|V|20250917|14:51:34|S|1|343.340000||
B|TSLA|20250917|14:51:35|S|29|416.035000||
B|TSLA|20250917|14:51:35|S|50|416.140000||
B|TSLA|20250917|14:51:35|S|51|415.980000||
B|TSLA|20250917|14:51:35|S|100|416.016400||
B|TSLA|20250917|14:51:35|S|174|415.990000||
B|TSLA|20250917|14:51:35|S|175|416.000000||
B|BX|20250917|14:51:36|S|20|183.500000||
B|GV|20250917|14:51:36|S|38|2.815000||
B|PLTR|20250917|14:51:36|S|25|164.354000||
B|UPS|20250917|14:51:36|S|5|84.161500||
B|MSTR|20250917|14:51:37|S|15|325.461000||
B|VOD|20250917|14:51:37|S|20|11.670000||
B|SOXL|20250917|14:51:38|S|200|29.630000||
B|GDXD|20250917|14:51:39|S|10000|1.275000||
B|SOFI|20250917|14:51:39|S|5|26.409300||
B|TSLA|20250917|14:51:39|S|100|415.910000||
B|OSCR|20250917|14:51:40|S|500|17.665000||
B|TXN|20250917|14:51:40|S|60|179.550000||
B|UNH|20250917|14:51:40|S|25|339.660000||
B|ACN|20250917|14:51:41|S|2|241.660000||
B|BMNR|20250917|14:51:41|S|100|54.070000||
B|OPEN|20250917|14:51:41|S|500|9.490700||
B|MSTU|20250917|14:51:42|S|500|4.873500||
B|RXRX|20250917|14:51:42|S|50|4.615000||
B|STNE|20250917|14:51:42|S|20|18.915000||
B|UUUU|20250917|14:51:42|S|100|13.680000||
B|CRCL|20250917|14:51:43|S|5|129.280000||
B|SMLR|20250917|14:51:43|S|100|27.460000||
B|SMLR|20250917|14:51:43|S|800|27.450000||
B|SNAP|20250917|14:51:43|S|100|7.955000||
B|AVGO|20250917|14:51:44|S|100|344.540000||
B|KO|20250917|14:51:44|S|10|66.919300||
B|MTRN|20250917|14:51:44|S|8|116.680000||
B|QQQ|20250917|14:51:44|S|336|585.990000||
B|VWO|20250917|14:51:44|S|1|54.375000||
B|Z|20250917|14:51:44|S|100|91.148000||
B|MARA|20250917|14:51:45|S|400|16.950000||
B|BX|20250917|14:51:46|S|20|183.520000||
B|CTVA|20250917|14:51:46|S|100|70.485000||
B|TSLA|20250917|14:51:46|S|10|415.740000||
B|ULTY|20250917|14:51:46|S|100|5.604600||
B|CTRA|20250917|14:51:47|S|100|24.380000||
B|GDXD|20250917|14:51:47|S|12100|1.275000||
B|GGAL|20250917|14:51:47|S|6|29.551900||
B|NEM|20250917|14:51:47|S|500|78.275000||
B|BDX|20250917|14:51:48|S|3|187.310000||
B|BX|20250917|14:51:48|S|20|183.520000||
B|PSQ|20250917|14:51:48|S|6|32.155000||
B|SVIX|20250917|14:51:48|S|20|20.950700||
B|TSLL|20250917|14:51:48|S|300|18.730000||
B|TSLL|20250917|14:51:48|S|900|18.740000||
B|WING|20250917|14:51:48|S|2|259.492000||
B|WMB|20250917|14:51:48|S|9|58.620000||
B|XNET|20250917|14:51:48|S|1800|7.970000||
B|NBIS|20250917|14:51:49|S|10|89.740000||
B|TSLA|20250917|14:51:49|S|175|415.820000||
B|TSLA|20250917|14:51:49|S|357|415.840000||
B|TZA|20250917|14:51:49|S|200|8.637500||
B|AMD|20250917|14:51:50|S|100|156.850000||
B|AMD|20250917|14:51:50|S|100|156.870000||
B|AMD|20250917|14:51:50|S|315|156.877800||
B|BX|20250917|14:51:50|S|20|183.510000||
B|MP|20250917|14:51:50|S|15|65.900000||
B|RKT|20250917|14:51:51|S|100|20.485000||
B|SMMT|20250917|14:51:51|S|1|17.930000||
B|SPXS|20250917|14:51:51|S|100|4.030000||
B|TSLA|20250917|14:51:51|S|13|415.820000||
B|DFDV|20250917|14:51:52|S|300|17.120000||
B|FITBI|20250917|14:51:52|S|27|25.750300||
B|TSLA|20250917|14:51:52|S|9|415.795000||
B|BAC|20250917|14:51:53|S|104|51.055600||
B|BITF|20250917|14:51:53|S|90|2.840000||
B|GOOGL|20250917|14:51:53|S|20|248.059800||
B|OPEN|20250917|14:51:53|S|43|9.480000||
B|ASTS|20250917|14:51:54|S|100|40.760000||
B|BX|20250917|14:51:54|S|20|183.520000||
B|DPST|20250917|14:51:54|S|600|104.630000||
B|NVDA|20250917|14:51:54|S|47|169.000700||
B|SOFI|20250917|14:51:54|S|100|26.390000||
B|UPST|20250917|14:51:54|S|20|66.080000||
B|AMZN|20250917|14:51:55|S|1|229.825000||
B|ITUB|20250917|14:51:55|S|116|7.255000||
B|OPI|20250917|14:51:55|S|2|0.660800||
B|REKR|20250917|14:51:55|S|200|1.430000||
B|RGTI|20250917|14:51:55|S|300|20.959300||
B|ATI|20250917|14:51:56|S|36|77.630000||
B|ATI|20250917|14:51:56|S|65|77.640000||
B|EEM|20250917|14:51:56|S|2|53.105000||
B|QQQ|20250917|14:51:56|S|1|585.819300||
B|TSLA|20250917|14:51:56|S|40|415.780000||
B|UNG|20250917|14:51:56|S|70|13.095000||
B|COIN|20250917|14:51:57|S|100|313.800000||
B|RIVN|20250917|14:51:57|S|200|14.075000||
B|SVXY|20250917|14:51:57|S|207|50.345000||
B|VEA|20250917|14:51:57|S|2|59.845000||
B|AMAT|20250917|14:51:58|S|100|176.530000||
B|CAVA|20250917|14:51:58|S|10|62.150500||
B|RKLB|20250917|14:51:58|S|175|47.050000||
B|SOXL|20250917|14:51:58|S|300|29.510700||
B|XLV|20250917|14:51:58|S|3|137.130700||
B|ADBE|20250917|14:51:59|S|20|361.480000||
B|AMZN|20250917|14:51:59|S|174|229.718200||
B|NCLH|20250917|14:51:59|S|100|25.249300||
B|PODD|20250917|14:51:59|S|5|318.450000||
B|TGB|20250917|14:51:59|S|1000|3.615000||
B|TSLA|20250917|14:51:59|S|2|415.800000||
B|UNP|20250917|14:51:59|S|1|216.840000||
B|VT|20250917|14:51:59|S|10|136.605000||
B|BMNR|20250917|14:52:00|S|10|53.760000||
B|MU|20250917|14:52:00|S|4|157.456500||
B|GLDM|20250917|14:52:01|S|25|72.247500||
B|TNA|20250917|14:52:01|S|30|43.600000||
B|TSLA|20250917|14:52:01|S|100|415.781400||
B|IONQ|20250917|14:52:02|S|100|63.210000||
B|IONQ|20250917|14:52:02|S|100|63.212000||
B|IONQ|20250917|14:52:02|S|100|63.220000||
B|TSLA|20250917|14:52:02|S|54|415.720000||
B|ZIM|20250917|14:52:02|S|37|14.800000||
B|ZIM|20250917|14:52:02|S|63|14.800000||
B|AMD|20250917|14:52:03|S|5|156.779000||
B|GLD|20250917|14:52:03|S|5|335.900000||
B|IONQ|20250917|14:52:03|S|100|63.220000||
B|LYFT|20250917|14:52:03|S|700|22.565000||
B|SNAP|20250917|14:52:03|S|250|7.955000||
B|SWK|20250917|14:52:03|S|18|78.200000||
B|TNDM|20250917|14:52:03|S|50|12.120000||
B|BABA|20250917|14:52:04|S|38|165.110000||
B|IONQ|20250917|14:52:04|S|100|63.220000||
B|MSTU|20250917|14:52:04|S|37|4.880000||
B|CCJ|20250917|14:52:05|S|50|81.046800||
B|KO|20250917|14:52:05|S|25|66.899300||
B|RKT|20250917|14:52:05|S|200|20.475000||
B|ALGN|20250917|14:52:06|S|50|129.960000||
B|ISSC|20250917|14:52:06|S|200|11.005800||
B|NFLX|20250917|14:52:06|S|4|1223.000000||
B|OSCR|20250917|14:52:06|S|200|17.629300||
B|SNAP|20250917|14:52:06|S|100|7.955000||
B|Z|20250917|14:52:06|S|1|90.555000||
B|FLEX|20250917|14:52:08|S|100|55.595000||
B|FLTR|20250917|14:52:08|S|9|25.490000||
B|FNV|20250917|14:52:08|S|1|199.937200||
B|NBIS|20250917|14:52:08|S|5|89.630000||
B|OPEN|20250917|14:52:08|S|1600|9.472900||
B|QQQ|20250917|14:52:08|S|20|585.719300||
B|TSLA|20250917|14:52:08|S|25|415.480000||
B|XOP|20250917|14:52:08|S|3|132.770000||
B|ADBE|20250917|14:52:09|S|10|361.405000||
B|C|20250917|14:52:09|S|2000|100.899900||
B|COIN|20250917|14:52:09|S|3|313.791000||
B|GME|20250917|14:52:09|S|300|25.690000||
B|IWM|20250917|14:52:09|S|33|238.200700||
B|MSTR|20250917|14:52:09|S|3|324.890000||
B|RKLB|20250917|14:52:09|S|8|47.045000||
B|SAN|20250917|14:52:09|S|40|10.039300||
B|SMLR|20250917|14:52:09|S|50|27.460000||
B|TSLA|20250917|14:52:09|S|100|415.440000||
B|WOLF|20250917|14:52:09|S|100|2.605000||
B|ANF|20250917|14:52:10|S|30|84.385600||
B|COIN|20250917|14:52:10|S|20|313.220000||
B|PGR|20250917|14:52:10|S|10|243.190000||
B|PLTR|20250917|14:52:10|S|500|164.294200||
B|SAM|20250917|14:52:10|S|30|225.700000||
B|TQQQ|20250917|14:52:10|S|50|96.110100||
B|Z|20250917|14:52:10|S|100|90.380000||
B|Z|20250917|14:52:10|S|100|90.380000||
B|CRVO|20250917|14:52:11|S|106|7.880000||
B|GLW|20250917|14:52:11|S|100|76.480000||
B|HAL|20250917|14:52:11|S|400|22.110000||
B|NVDA|20250917|14:52:11|S|100|168.880700||
B|TXN|20250917|14:52:11|S|50|179.250000||
B|BE|20250917|14:52:12|S|16|77.610000||
B|JMIA|20250917|14:52:12|S|2|11.739300||
B|MU|20250917|14:52:12|S|94|157.342800||
B|PLTR|20250917|14:52:12|S|1|164.266000||
B|ACHR|20250917|14:52:13|S|10|8.842500||
B|RRX|20250917|14:52:13|S|3|140.322400||
B|SEDG|20250917|14:52:13|S|7|33.450000||
B|TTMI|20250917|14:52:13|S|20|48.290000||
B|BMNR|20250917|14:52:14|S|2|53.790000||
B|JOBY|20250917|14:52:14|S|1|13.629700||
B|QQQ|20250917|14:52:14|S|100|585.628000||
B|SAND|20250917|14:52:14|S|85|11.705000||
B|SEDG|20250917|14:52:14|S|488|33.458000||
B|SMCI|20250917|14:52:14|S|44|43.960000||
B|TSLA|20250917|14:52:14|S|3|415.500000||
B|TSLA|20250917|14:52:14|S|3|415.505000||
B|TSLA|20250917|14:52:14|S|75|415.490000||
B|ALGN|20250917|14:52:15|S|10|129.690000||
B|BRK/B|20250917|14:52:15|S|30|493.060000||
B|BRK/B|20250917|14:52:15|S|100|493.053400||
B|OKE|20250917|14:52:15|S|200|72.637300||
B|ABEV|20250917|14:52:16|S|30|2.370000||
B|EWZ|20250917|14:52:16|S|630|30.855000||
B|WBD|20250917|14:52:16|S|500|17.670700||
B|AVGO|20250917|14:52:17|S|30|344.360000||
B|OPEN|20250917|14:52:17|S|100|9.470000||
B|QMMM|20250917|14:52:17|S|10|111.480000||
B|SLV|20250917|14:52:17|S|1|37.450000||
B|TSLA|20250917|14:52:17|S|45|415.510000||
B|B|20250917|14:52:18|S|7|29.285000||
B|BMNR|20250917|14:52:18|S|2|53.790000||
B|COIN|20250917|14:52:18|S|30|313.320000||
B|CURX|20250917|14:52:18|S|70|1.415000||
B|HOV|20250917|14:52:18|S|3|150.275000||
B|LULU|20250917|14:52:18|S|200|162.615000||
B|NVDU|20250917|14:52:18|S|2|108.740000||
B|QQQ|20250917|14:52:18|S|3|585.539500||
B|SPY|20250917|14:52:18|S|10|655.620000||
B|XPEV|20250917|14:52:18|S|2|21.455000||
B|B|20250917|14:52:19|S|5|29.285000||
B|F|20250917|14:52:19|S|86|11.605200||
B|SOXL|20250917|14:52:19|S|100|29.439300||
B|AMD|20250917|14:52:20|S|5|156.628600||
B|CRCL|20250917|14:52:20|S|20|129.070000||
B|CRCL|20250917|14:52:20|S|50|129.070000||
B|MBX|20250917|14:52:20|S|20|10.420000||
B|NIVF|20250917|14:52:20|S|100|2.090000||
B|TSLA|20250917|14:52:20|S|3|415.283900||
B|V|20250917|14:52:20|S|5|343.230000||
B|V|20250917|14:52:20|S|8|343.230000||
B|ANF|20250917|14:52:21|S|1|84.360000||
B|BNTX|20250917|14:52:21|S|100|97.970000||
B|CRI|20250917|14:52:21|S|100|31.370000||
B|LEN|20250917|14:52:21|S|300|132.857000||
B|QBTS|20250917|14:52:21|S|30|21.405000||
B|TSLA|20250917|14:52:21|S|50|415.372000||
B|TSLA|20250917|14:52:21|S|180|415.372000||
B|UUUU|20250917|14:52:21|S|30|13.620000||
B|COIN|20250917|14:52:22|S|1|313.100000||
B|JNUG|20250917|14:52:22|S|5|126.702200||
B|TQQQ|20250917|14:52:22|S|100|96.081000||
B|TSLA|20250917|14:52:22|S|50|415.352700||
B|Z|20250917|14:52:22|S|102|90.396900||
B|BABA|20250917|14:52:23|S|144|164.910000||
B|DOCU|20250917|14:52:23|S|1|83.100000||
B|HROW|20250917|14:52:23|S|40|42.660000||
B|INTW|20250917|14:52:23|S|80|22.110000||
B|MBX|20250917|14:52:23|S|20|10.490000||
B|ORCL|20250917|14:52:23|S|13|296.580000||
B|ORCL|20250917|14:52:23|S|39|296.580000||
B|SOXL|20250917|14:52:23|S|100|29.445000||
B|SOXL|20250917|14:52:23|S|1079|29.441600||
B|CRWV|20250917|14:52:24|S|20|117.210000||
B|EC|20250917|14:52:24|S|100|9.330000||
B|MUX|20250917|14:52:24|S|37|13.440000||
B|OPEN|20250917|14:52:24|S|423|9.440000||
B|RACE|20250917|14:52:24|S|2|469.520000||
B|SOFI|20250917|14:52:24|S|8|26.355000||
B|TNA|20250917|14:52:24|S|30|43.489300||
B|EBS|20250917|14:52:25|S|300|7.830000||
B|QBTS|20250917|14:52:25|S|100|21.420000||
B|SOXL|20250917|14:52:25|S|25|29.443500||
B|BE|20250917|14:52:26|S|12|77.570000||
B|BWXT|20250917|14:52:26|S|2|168.560000||
B|CRCL|20250917|14:52:26|S|1|128.930000||
B|EVLV|20250917|14:52:26|S|1572|8.097600||
B|FCX|20250917|14:52:26|S|6|44.869100||
B|ICLN|20250917|14:52:26|S|1|14.990000||
B|KLAR|20250917|14:52:26|S|100|44.060000||
B|SNAP|20250917|14:52:26|S|100|7.945000||
B|DRI|20250917|14:52:27|S|5|209.020000||
B|SQQQ|20250917|14:52:27|S|190|16.690000||
B|TSLA|20250917|14:52:27|S|50|415.150000||
B|COIN|20250917|14:52:28|S|2|312.840000||
B|MCD|20250917|14:52:28|S|10|305.070000||
B|NTNX|20250917|14:52:28|S|100|77.560000||
B|NVT|20250917|14:52:28|S|50|95.000000||
B|QS|20250917|14:52:28|S|100|9.935000||
B|AG|20250917|14:52:29|S|10|9.965000||
B|ENTG|20250917|14:52:29|S|100|90.810000||
B|IWM|20250917|14:52:29|S|11|237.919000||
B|KSS|20250917|14:52:29|S|100|17.505000||
B|OPEN|20250917|14:52:29|S|100|9.430000||
B|RUM|20250917|14:52:29|S|1|7.390000||
B|GLD|20250917|14:52:30|S|1|335.687500||
B|TSLA|20250917|14:52:30|S|1|415.190000||
B|TSLA|20250917|14:52:30|S|100|415.090000||
B|TSLA|20250917|14:52:30|S|100|415.155000||
B|ZTS|20250917|14:52:30|S|100|147.090000||
B|COIN|20250917|14:52:31|S|3|312.780000||
B|FIX|20250917|14:52:31|S|2|761.880000||
B|KSS|20250917|14:52:31|S|20|17.505000||
B|ORCL|20250917|14:52:31|S|35|296.670000||
B|TSLL|20250917|14:52:31|S|100|18.675000||
B|TSLL|20250917|14:52:31|S|600|18.680000||
B|VRT|20250917|14:52:31|S|5|133.620000||
B|VRTX|20250917|14:52:31|S|8|388.560000||
B|BBWI|20250917|14:52:32|S|400|25.790000||
B|CVNA|20250917|14:52:32|S|1|370.000000||
B|DKNG|20250917|14:52:32|S|1|42.180000||
B|ENTO|20250917|14:52:32|S|200|4.670000||
B|GME|20250917|14:52:32|S|18|25.650000||
B|LULU|20250917|14:52:32|S|50|162.450000||
B|MDB|20250917|14:52:32|S|18|312.660000||
B|NBIS|20250917|14:52:32|S|5|89.400000||
B|PLNT|20250917|14:52:32|S|10|98.250000||
B|TSLA|20250917|14:52:32|S|63|415.070000||
B|ZETA|20250917|14:52:32|S|600|19.710000||
B|EFA|20250917|14:52:33|S|2|92.705000||
B|GDOT|20250917|14:52:33|S|800|14.360000||
B|SAP|20250917|14:52:33|S|15|259.172900||
B|SERV|20250917|14:52:33|S|100|11.370000||
B|SOXL|20250917|14:52:33|S|5|29.359900||
B|XHB|20250917|14:52:33|S|114|113.370000||
B|AMD|20250917|14:52:34|S|100|156.450000||
B|IAU|20250917|14:52:34|S|1|68.719300||
B|MSTU|20250917|14:52:34|S|200|4.850000||
B|OPEN|20250917|14:52:34|S|60|9.415000||
B|TMO|20250917|14:52:34|S|1|469.550000||
B|TMO|20250917|14:52:34|S|109|469.570000||
B|TSLA|20250917|14:52:34|S|50|415.120000||
B|AG|20250917|14:52:35|S|10|9.965000||
B|ETN|20250917|14:52:35|S|10|360.080000||
B|OKLO|20250917|14:52:35|S|1|92.170000||
B|SNPS|20250917|14:52:35|S|2|422.700000||
B|SOXL|20250917|14:52:35|S|30|29.349300||
B|SOXS|20250917|14:52:35|S|100|6.300000||
B|SPXS|20250917|14:52:35|S|1000|4.050000||
B|TNA|20250917|14:52:35|S|1|43.285000||
B|IBIT|20250917|14:52:36|S|1|65.195000||
B|INTC|20250917|14:52:36|S|40|24.529300||
B|INTC|20250917|14:52:36|S|100|24.529300||
B|NBIS|20250917|14:52:36|S|30|89.320000||
B|UPST|20250917|14:52:36|S|65|65.600000||
B|ABNB|20250917|14:52:37|S|80|121.800000||
B|ENVX|20250917|14:52:37|S|20|9.115000||
B|GLD|20250917|14:52:37|S|20|335.617500||
B|HOOD|20250917|14:52:37|S|15|115.718000||
B|MP|20250917|14:52:37|S|105|65.570000||
B|TSLA|20250917|14:52:37|S|15|415.268900||
B|OKLO|20250917|14:52:38|S|100|92.140000||
B|SPOT|20250917|14:52:38|S|10|694.200000||
B|MSFT|20250917|14:52:39|S|6|507.460000||
B|PLTR|20250917|14:52:39|S|1|164.180000||
B|SAP|20250917|14:52:39|S|15|259.190000||
B|SE|20250917|14:52:39|S|3|184.865000||
B|SMCI|20250917|14:52:39|S|1|43.874900||
B|TSLA|20250917|14:52:39|S|50|415.200000||
B|TSLA|20250917|14:52:39|S|500|415.220000||
B|VALE|20250917|14:52:39|S|1540|10.834000||
B|VTI|20250917|14:52:39|S|1|323.240000||
B|ZBAI|20250917|14:52:39|S|37|10.720000||
B|AMRC|20250917|14:52:40|S|366|28.620000||
B|BMA|20250917|14:52:40|S|100|42.850000||
B|POOL|20250917|14:52:40|S|2|324.377000||
B|QQQ|20250917|14:52:40|S|20|585.190000||
B|SPXL|20250917|14:52:40|S|100|201.130000||
B|BMNR|20250917|14:52:41|S|100|53.555000||
B|SMLR|20250917|14:52:41|S|25|27.360000||
B|ALLE|20250917|14:52:42|S|2|176.210000||
B|AMZN|20250917|14:52:42|S|100|229.540000||
B|FTEC|20250917|14:52:42|S|1|212.598500||
B|ANF|20250917|14:52:43|S|10|84.280000||
B|PCTY|20250917|14:52:43|S|3|164.570000||
B|TSLA|20250917|14:52:43|S|50|415.160000||
B|UVIX|20250917|14:52:43|S|1|10.675000||
B|VBK|20250917|14:52:43|S|2|297.990000||
B|GS|20250917|14:52:44|S|50|787.251000||
B|CRM|20250917|14:52:45|S|3|239.705000||
B|FDS|20250917|14:52:45|S|101|333.080000||
B|NVDA|20250917|14:52:45|S|100|168.672500||
B|QQQ|20250917|14:52:45|S|1|585.087500||
B|SCHD|20250917|14:52:45|S|141|27.384500||
B|TSLA|20250917|14:52:45|S|200|415.063500||
B|WFC|20250917|14:52:45|S|100|81.521200||
B|AMZN|20250917|14:52:46|S|2|229.540000||
B|VALE|20250917|14:52:46|S|25|10.829300||
B|ASML|20250917|14:52:47|S|2|863.375000||
B|AU|20250917|14:52:47|S|4|64.180000||
B|SLV|20250917|14:52:47|S|10|37.405000||
B|SPY|20250917|14:52:47|S|1|655.148100||
B|BBAI|20250917|14:52:48|S|16|5.665000||
B|GDX|20250917|14:52:48|S|120|67.885000||
B|GDX|20250917|14:52:48|S|1100|67.885000||
B|IBIT|20250917|14:52:48|S|4|65.155000||
B|MBX|20250917|14:52:48|S|20|10.400000||
B|UVIX|20250917|14:52:48|S|1|10.671200||
B|Z|20250917|14:52:48|S|200|90.355000||
B|AVGO|20250917|14:52:49|S|1|343.690000||
B|CRWV|20250917|14:52:49|S|100|117.020000||
B|HOOD|20250917|14:52:49|S|20|115.660000||
B|IBIT|20250917|14:52:49|S|100|65.155000||
B|NVDA|20250917|14:52:49|S|247|168.662400||
B|SNOW|20250917|14:52:49|S|29|214.620000||
B|VICI|20250917|14:52:49|S|39|32.689300||
B|ZIM|20250917|14:52:49|S|16|14.765000||
B|VUG|20250917|14:52:50|S|40|469.760000||
B|AMD|20250917|14:52:51|S|1|156.428000||
B|BITF|20250917|14:52:51|S|100|2.810000||
B|DNN|20250917|14:52:51|S|3000|2.505100||
B|NVDA|20250917|14:52:51|S|100|168.660000||
B|TEM|20250917|14:52:51|S|800|83.420000||
B|TNMG|20250917|14:52:51|S|1000|0.334400||
B|TSLA|20250917|14:52:51|S|1|415.182000||
B|META|20250917|14:52:52|S|2|768.400000||
B|RBUF|20250917|14:52:52|S|50|28.560000||
B|TSLA|20250917|14:52:52|S|20|415.100000||
B|AEO|20250917|14:52:53|S|100|19.695000||
B|ORCL|20250917|14:52:53|S|15|296.410000||
B|IONQ|20250917|14:52:54|S|700|62.960000||
B|PLTR|20250917|14:52:54|S|25|164.135000||
B|RIVN|20250917|14:52:54|S|20|14.030700||
B|PLTR|20250917|14:52:55|S|600|164.150000||
B|QID|20250917|14:52:55|S|25|22.900000||
B|QQQ|20250917|14:52:55|S|100|585.160700||
B|RXRX|20250917|14:52:55|S|13|4.590000||
B|VXUS|20250917|14:52:55|S|20|73.367500||
B|JD|20250917|14:52:56|S|40|34.689100||
B|RIVN|20250917|14:52:56|S|20|14.030000||
B|TSLA|20250917|14:52:56|S|10|415.070000||
B|VGT|20250917|14:52:56|S|1|714.780000||
B|IRS|20250917|14:52:58|S|100|11.915000||
B|META|20250917|14:52:58|S|3|768.510000||
B|TSSI|20250917|14:52:58|S|600|14.930000||
B|HIMS|20250917|14:52:59|S|7|49.330000||
B|HIMS|20250917|14:52:59|S|9|49.320000||
B|OPEN|20250917|14:52:59|S|100|9.399300||
B|OPEN|20250917|14:52:59|S|300|9.397500||
B|RCAT|20250917|14:52:59|S|5|10.690000||
B|RCAT|20250917|14:52:59|S|20|10.675000||
B|TSLA|20250917|14:52:59|S|17|415.020000||
B|TSLA|20250917|14:52:59|S|50|415.120000||
B|COIN|20250917|14:53:00|S|4|312.360000||
B|OPEN|20250917|14:53:00|S|1666|9.399300||
B|TGS|20250917|14:53:00|S|189|21.870000||
B|TTD|20250917|14:53:00|S|30|44.950000||
B|UBER|20250917|14:53:00|S|5|92.605000||
B|ZG|20250917|14:53:00|S|100|86.700000||
B|ADTN|20250917|14:53:01|S|20|8.685000||
B|BIDU|20250917|14:53:01|S|263|133.880000||
B|CRWD|20250917|14:53:01|S|1|436.470000||
B|UBER|20250917|14:53:01|S|3|92.548800||
B|BMNR|20250917|14:53:02|S|210|53.540000||
B|CVNA|20250917|14:53:02|S|40|369.460000||
B|NVDA|20250917|14:53:02|S|10|168.620000||
B|OPEN|20250917|14:53:02|S|1000|9.389300||
B|TSLA|20250917|14:53:02|S|10|415.030000||
B|COIN|20250917|14:53:03|S|50|312.360000||
B|GCT|20250917|14:53:03|S|29|30.065000||
B|NVDA|20250917|14:53:03|S|25|168.622500||
B|SLV|20250917|14:53:03|S|3400|37.395000||
B|TAP|20250917|14:53:03|S|100|46.950000||
B|B|20250917|14:53:04|S|1|29.255000||
B|BIDU|20250917|14:53:04|S|61|133.800000||
B|EWZ|20250917|14:53:04|S|101|30.820700||
B|IAU|20250917|14:53:04|S|200|68.725000||
B|IONQ|20250917|14:53:04|S|34|62.930000||
B|KMT|20250917|14:53:04|S|600|20.510000||
B|NIO|20250917|14:53:04|S|40|7.135000||
B|NVDA|20250917|14:53:04|S|6|168.570700||
B|NVDA|20250917|14:53:04|S|23|168.600700||
B|NVDY|20250917|14:53:04|S|200|15.500000||
B|PRO|20250917|14:53:04|S|200|15.360000||
B|RR|20250917|14:53:04|S|200|3.800000||
B|SPY|20250917|14:53:04|S|100|655.000000||
B|TAP|20250917|14:53:04|S|20|46.920700||
B|TSLA|20250917|14:53:04|S|10|415.069400||
B|VEU|20250917|14:53:04|S|3|71.289300||
B|BMNR|20250917|14:53:05|S|100|53.520000||
B|INVZ|20250917|14:53:05|S|60|1.720000||
B|IONQ|20250917|14:53:05|S|3|62.930000||
B|KARO|20250917|14:53:05|S|54|55.010000||
B|ORCL|20250917|14:53:05|S|25|296.190000||
B|QQQ|20250917|14:53:05|S|100|584.915000||
B|RIVN|20250917|14:53:05|S|20|14.020000||
B|SDM|20250917|14:53:05|S|111|13.480000||
B|SOFI|20250917|14:53:05|S|50|26.270000||
B|TQQQ|20250917|14:53:05|S|21|95.790000||
B|YALA|20250917|14:53:05|S|15|7.810000||
B|GLUE|20250917|14:53:06|S|100|6.330000||
B|IONQ|20250917|14:53:06|S|63|62.930000||
B|NVDA|20250917|14:53:06|S|34|168.470000||
B|NVDL|20250917|14:53:06|S|2|77.000000||
B|QQQ|20250917|14:53:06|S|20|584.909300||
B|QQQ|20250917|14:53:06|S|100|584.880000||
B|SNAP|20250917|14:53:06|S|100|7.915000||
B|UPST|20250917|14:53:06|S|1|65.535000||
B|BINI|20250917|14:53:07|E|830|0.059100||
B|BRK/B|20250917|14:53:07|S|1|492.580000||
B|JOBY|20250917|14:53:07|S|60|13.595000||
B|KKR|20250917|14:53:07|S|25|143.600000||
B|SMLR|20250917|14:53:07|S|90|27.280000||
B|XHB|20250917|14:53:07|S|100|113.245000||
B|XLE|20250917|14:53:07|S|1|89.475000||
B|EWZ|20250917|14:53:08|S|89|30.819300||
B|FBTC|20250917|14:53:08|S|10|100.098600||
B|NBIS|20250917|14:53:08|S|200|89.060000||
B|NVDA|20250917|14:53:08|S|400|168.530000||
B|OPEN|20250917|14:53:08|S|213|9.379300||
B|PYPL|20250917|14:53:08|S|15|67.088800||
B|RIVN|20250917|14:53:08|S|20|14.022000||
B|XYZ|20250917|14:53:08|S|1|74.865200||
B|AMD|20250917|14:53:09|S|40|156.200000||
B|EME|20250917|14:53:09|S|4|612.390000||
B|HIMS|20250917|14:53:09|S|100|49.310000||
B|IONQ|20250917|14:53:09|S|100|62.850000||
B|IONQ|20250917|14:53:09|S|100|62.860000||
B|ORCL|20250917|14:53:09|S|16|296.140000||
B|ORCL|20250917|14:53:09|S|78|296.130000||
B|ORCL|20250917|14:53:09|S|159|296.140000||
B|RGTI|20250917|14:53:09|S|1|20.767500||
B|SOFI|20250917|14:53:09|S|10|26.249300||
B|SQQQ|20250917|14:53:09|S|50|16.725000||
B|TSLA|20250917|14:53:09|S|50|415.095000||
B|TSLA|20250917|14:53:09|S|100|415.045000||
B|UBER|20250917|14:53:09|S|1|92.520000||
B|XLE|20250917|14:53:09|S|3|89.475000||
B|CLMT|20250917|14:53:10|S|18|18.600000||
B|INTC|20250917|14:53:10|S|100|24.485000||
B|TMC|20250917|14:53:10|S|20|5.360000||
B|TSLA|20250917|14:53:10|S|29|414.993200||
B|ZS|20250917|14:53:10|S|11|278.190300||
B|GNLX|20250917|14:53:11|S|2|3.925000||
B|IONQ|20250917|14:53:11|S|100|62.810000||
B|OPEN|20250917|14:53:11|S|100|9.360000||
B|SERV|20250917|14:53:11|S|100|11.335000||
B|SMU|20250917|14:53:11|S|100|20.310000||
B|ALAB|20250917|14:53:12|S|50|242.610000||
B|AMZN|20250917|14:53:12|S|100|229.448300||
B|BMNR|20250917|14:53:12|S|500|53.530000||
B|COIN|20250917|14:53:12|S|2|311.738600||
B|HIMS|20250917|14:53:12|S|100|49.290000||
B|IREN|20250917|14:53:12|S|500|35.675000||
B|OKLO|20250917|14:53:12|S|100|91.930000||
B|OKTA|20250917|14:53:12|S|8|88.970000||
B|TDOC|20250917|14:53:12|S|5|7.804900||
B|TNA|20250917|14:53:12|S|30|43.130000||
B|BBWI|20250917|14:53:13|S|600|25.740000||
B|COIN|20250917|14:53:13|S|30|311.680000||
B|EWZ|20250917|14:53:13|S|100|30.815000||
B|FBIN|20250917|14:53:13|S|16|56.720000||
B|PAGS|20250917|14:53:13|S|2|10.492900||
B|PAGS|20250917|14:53:13|S|13|10.492500||
B|SOXL|20250917|14:53:13|S|80|29.219300||
B|TROW|20250917|14:53:13|S|5|103.920000||
B|ASTS|20250917|14:53:14|S|300|40.430000||
B|ASTS|20250917|14:53:14|S|452|40.450000||
B|ASTS|20250917|14:53:14|S|1000|40.430000||
B|ASTS|20250917|14:53:14|S|1100|40.450000||
B|ASTS|20250917|14:53:14|S|2000|40.410000||
B|TGT|20250917|14:53:14|S|200|88.855000||
B|TSLA|20250917|14:53:14|S|100|415.010000||
B|AMRZ|20250917|14:53:15|S|100|53.750000||
B|ASTS|20250917|14:53:15|S|2000|40.390000||
B|HNGE|20250917|14:53:15|S|140|56.240000||
B|HOLO|20250917|14:53:15|S|900|5.285000||
B|IOT|20250917|14:53:15|S|200|38.568800||
B|OKLO|20250917|14:53:15|S|50|91.805000||
B|PDD|20250917|14:53:15|S|80|133.500000||
B|PLTR|20250917|14:53:15|S|20|163.699800||
B|QQQ|20250917|14:53:15|S|100|584.565000||
B|SOXL|20250917|14:53:15|S|49|29.200000||
B|SOXL|20250917|14:53:15|S|100|29.220000||
B|SOXL|20250917|14:53:15|S|251|29.200000||
B|SOXL|20250917|14:53:15|S|800|29.195000||
B|SOXL|20250917|14:53:15|S|900|29.199500||
B|SOXL|20250917|14:53:15|S|900|29.199600||
B|SOXL|20250917|14:53:15|S|1200|29.197600||
B|TQQQ|20250917|14:53:15|S|2|95.620000||
B|ENVX|20250917|14:53:16|S|100|9.085000||
B|INTC|20250917|14:53:16|S|500|24.469300||
B|MBRX|20250917|14:53:16|S|100|0.393200||
B|RGTI|20250917|14:53:16|S|1|20.725000||
B|RGTI|20250917|14:53:16|S|450|20.725000||
B|SLV|20250917|14:53:16|S|10|37.385000||
B|SOXL|20250917|14:53:16|S|57|29.220000||
B|TSLA|20250917|14:53:16|S|125|414.533700||
B|TSLA|20250917|14:53:16|S|234|414.590000||
B|ASTS|20250917|14:53:17|S|300|40.390000||
B|CRM|20250917|14:53:17|S|1|239.625000||
B|IWM|20250917|14:53:17|S|10|237.359000||
B|KBE|20250917|14:53:17|S|276|60.061200||
B|OSCR|20250917|14:53:17|S|73|17.535000||
B|PLTR|20250917|14:53:17|S|40|163.735000||
B|ASTS|20250917|14:53:18|S|300|40.360000||
B|EWZ|20250917|14:53:18|S|93|30.800700||
B|LOPP|20250917|14:53:18|S|5|31.978000||
B|NOW|20250917|14:53:18|S|4|937.860000||
B|ORCL|20250917|14:53:18|S|100|296.125000||
B|RKLB|20250917|14:53:18|S|33|46.830000||
B|STRV|20250917|14:53:18|S|34|42.409700||
B|AAL|20250917|14:53:19|S|1|12.379300||
B|CRCL|20250917|14:53:19|S|3|128.450000||
B|FDS|20250917|14:53:19|S|10|333.140000||
B|MU|20250917|14:53:19|S|50|156.840000||
B|SPXS|20250917|14:53:19|S|1000|4.060000||
B|BITF|20250917|14:53:20|S|1000|2.805000||
B|ETSY|20250917|14:53:20|S|3|60.215000||
B|FSLR|20250917|14:53:20|S|20|206.600000||
B|GEN|20250917|14:53:20|S|120|28.559000||
B|KLG|20250917|14:53:20|S|50|22.985000||
B|NCLH|20250917|14:53:20|S|300|25.147500||
B|NFE|20250917|14:53:20|S|896|2.125000||
B|RDDT|20250917|14:53:20|S|10|258.390000||
B|RGTI|20250917|14:53:20|S|220|20.749300||
B|TNA|20250917|14:53:20|S|700|43.130000||
B|ASTS|20250917|14:53:21|S|100|40.430000||
B|BITF|20250917|14:53:21|S|20000|2.805000||
B|PLTR|20250917|14:53:21|S|100|163.820000||
B|HOV|20250917|14:53:22|S|3|148.500000||
B|OPEN|20250917|14:53:22|S|100|9.355000||
B|UBER|20250917|14:53:22|S|4|92.510000||
B|ORCL|20250917|14:53:23|S|1|296.180000||
B|QQQ|20250917|14:53:23|S|10|584.735000||
B|SYM|20250917|14:53:23|S|100|48.040000||
B|TSLA|20250917|14:53:23|S|50|415.125000||
B|AVGO|20250917|14:53:24|S|2|343.550000||
B|CBT|20250917|14:53:24|S|5|77.000000||
B|TSLA|20250917|14:53:24|S|90|415.102000||
B|ZETA|20250917|14:53:24|S|20|19.640000||
B|BIDU|20250917|14:53:25|S|100|133.800000||
B|NKE|20250917|14:53:25|S|100|71.860000||
B|SPXS|20250917|14:53:25|S|630|4.055000||
B|AXP|20250917|14:53:26|S|200|331.070000||
B|BBWI|20250917|14:53:26|S|400|25.740000||
B|COIN|20250917|14:53:26|S|20|311.920000||
B|ETHA|20250917|14:53:26|S|22|33.575000||
B|IREN|20250917|14:53:26|S|1900|35.690000||
B|IREN|20250917|14:53:26|S|2000|35.710000||
B|IREN|20250917|14:53:26|S|2000|35.710000||
B|NVDU|20250917|14:53:26|S|47|108.300000||
B|OPEN|20250917|14:53:26|S|3400|9.359100||
B|ORCL|20250917|14:53:26|S|100|296.185500||
B|ORCL|20250917|14:53:27|S|175|296.240000||
B|QQQ|20250917|14:53:27|S|10|584.823500||
B|SOXS|20250917|14:53:27|S|536|6.320000||
B|TYG|20250917|14:53:27|S|2|42.128700||
B|HOOD|20250917|14:53:28|S|100|115.500000||
B|IONQ|20250917|14:53:28|S|100|62.720000||
B|ZS|20250917|14:53:28|S|11|277.958300||
B|DHI|20250917|14:53:29|S|100|168.760000||
B|MSTX|20250917|14:53:29|S|100|22.200000||
B|QS|20250917|14:53:29|S|10|9.900000||
B|SOXS|20250917|14:53:29|S|100|6.320000||
B|GOOG|20250917|14:53:30|S|100|248.238600||
B|GOOGL|20250917|14:53:30|S|100|247.990000||
B|TSLA|20250917|14:53:31|S|10|415.060000||
B|VKTX|20250917|14:53:31|S|100|23.025000||
B|BITF|20250917|14:53:32|S|300|2.820000||
B|OPEN|20250917|14:53:32|S|100|9.365000||
B|TSLA|20250917|14:53:32|S|1|415.122000||
B|OPEN|20250917|14:53:33|S|10|9.369300||
B|SMCI|20250917|14:53:33|S|100|43.761000||
B|TEM|20250917|14:53:33|S|25|83.205000||
B|APP|20250917|14:53:34|S|20|595.360000||
B|COIN|20250917|14:53:34|S|10|312.020000||
B|IBKR|20250917|14:53:34|S|5|61.350000||
B|IONQ|20250917|14:53:34|S|100|62.690000||
B|NAIL|20250917|14:53:34|S|1|79.000000||
B|PLTR|20250917|14:53:34|S|40|163.910000||
B|AMZN|20250917|14:53:35|S|35|229.101200||
B|BB|20250917|14:53:35|S|170|3.955000||
B|C|20250917|14:53:35|S|100|100.620700||
B|HBAN|20250917|14:53:35|S|200|17.359900||
B|INTC|20250917|14:53:35|S|100|24.490000||
B|IONQ|20250917|14:53:35|S|500|62.680000||
B|VTRS|20250917|14:53:35|S|1|9.626500||
B|XPEV|20250917|14:53:35|S|146|21.405000||
B|COTY|20250917|14:53:36|S|460|4.355000||
B|EWZ|20250917|14:53:36|S|372|30.800700||
B|MP|20250917|14:53:36|S|200|65.365000||
B|SNAP|20250917|14:53:36|S|100|7.905000||
B|SOFI|20250917|14:53:36|S|20|26.219300||
B|TAP|20250917|14:53:36|S|100|46.915000||
B|APP|20250917|14:53:37|S|100|595.265000||
B|EWZ|20250917|14:53:37|S|9|30.790400||
B|NNE|20250917|14:53:37|S|30|34.970000||
B|PLD|20250917|14:53:37|S|64|113.545000||
B|TSLA|20250917|14:53:37|S|100|415.205300||
B|AMD|20250917|14:53:38|S|25|156.224700||
B|BBAI|20250917|14:53:38|S|200|5.655000||
B|CONI|20250917|14:53:38|S|5|50.430000||
B|EWZ|20250917|14:53:38|S|755|30.790700||
B|RXRX|20250917|14:53:38|S|1|4.580000||
B|SOFI|20250917|14:53:38|S|500|26.219300||
B|SOFI|20250917|14:53:38|S|740|26.220000||
B|STLA|20250917|14:53:38|S|20|9.580000||
B|SWK|20250917|14:53:38|S|1|77.760000||
B|TZA|20250917|14:53:38|S|114|8.769300||
B|BIDU|20250917|14:53:39|S|94|133.710000||
B|IAU|20250917|14:53:39|S|1|68.756500||
B|SOFI|20250917|14:53:39|S|20|26.219300||
B|SOFI|20250917|14:53:39|S|288|26.219300||
B|AAPL|20250917|14:53:40|S|200|237.821200||
B|AXP|20250917|14:53:40|S|10|330.890000||
B|ETR|20250917|14:53:40|S|100|88.080000||
B|NBIS|20250917|14:53:40|S|100|88.970000||
B|OPEN|20250917|14:53:40|S|100|9.365000||
B|ZTS|20250917|14:53:40|S|100|146.995000||
B|AAPL|20250917|14:53:41|S|10|237.850000||
B|CRCL|20250917|14:53:41|S|7|128.404000||
B|OPEN|20250917|14:53:41|S|395|9.368100||
B|UVXY|20250917|14:53:41|S|400|10.995000||
B|BLX|20250917|14:53:42|S|5|47.170000||
B|HIMS|20250917|14:53:42|S|300|49.250000||
B|NVDA|20250917|14:53:42|S|100|168.595000||
B|PLTR|20250917|14:53:42|S|600|163.910000||
B|SOXS|20250917|14:53:42|S|200|6.325000||
B|TZA|20250917|14:53:42|S|2454|8.775000||
B|BALL|20250917|14:53:43|S|100|49.140000||
B|CRCL|20250917|14:53:43|S|100|128.450000||
B|GDOT|20250917|14:53:43|S|8|14.320000||
B|QBTS|20250917|14:53:43|S|48|21.299300||
B|V|20250917|14:53:43|S|1|342.850000||
B|ZTO|20250917|14:53:43|S|21|18.960000||
B|ZTO|20250917|14:53:43|S|76|18.960000||
B|ZTO|20250917|14:53:43|S|100|18.960000||
B|BABA|20250917|14:53:44|S|7|164.671900||
B|QLD|20250917|14:53:44|S|1|130.179900||
B|SOFI|20250917|14:53:44|S|2|26.197500||
B|TEM|20250917|14:53:44|S|100|83.070000||
B|DUOL|20250917|14:53:45|S|4|275.160000||
B|ESPR|20250917|14:53:45|S|31|2.700000||
B|OPEN|20250917|14:53:45|S|200|9.345000||
B|RNA|20250917|14:53:45|S|1|40.330000||
B|TEMT|20250917|14:53:45|S|100|33.300000||
B|XNET|20250917|14:53:45|S|100|7.940000||
B|ZTS|20250917|14:53:45|S|100|147.060000||
B|AAL|20250917|14:53:46|S|2|12.377500||
B|CRWV|20250917|14:53:46|S|400|116.925000||
B|IYF|20250917|14:53:46|S|75|125.125000||
B|NVDA|20250917|14:53:46|S|200|168.570000||
B|SOFI|20250917|14:53:46|S|100|26.210000||
B|UPS|20250917|14:53:46|S|81|83.830000||
B|XLK|20250917|14:53:46|S|50|268.778800||
B|DVN|20250917|14:53:47|S|1427|35.026500||
B|INTC|20250917|14:53:47|S|23|24.475000||
B|SQQQ|20250917|14:53:47|S|340|16.740000||
B|TQQQ|20250917|14:53:47|S|107|95.682700||
B|AMZN|20250917|14:53:48|S|8|229.079000||
B|AMZN|20250917|14:53:48|S|10|229.079000||
B|DEO|20250917|14:53:48|S|5|99.140000||
B|INTC|20250917|14:53:48|S|935|24.475000||
B|META|20250917|14:53:48|S|20|767.840000||
B|OPEN|20250917|14:53:48|S|40|9.325000||
B|VEA|20250917|14:53:48|S|2|59.780000||
B|ABBV|20250917|14:53:49|S|1|220.475500||
B|AVGO|20250917|14:53:49|S|1|343.650000||
B|AVGO|20250917|14:53:49|S|5|343.600000||
B|FSLR|20250917|14:53:49|S|20|206.745000||
B|FSLR|20250917|14:53:49|S|300|206.745000||
B|PSTG|20250917|14:53:49|S|100|84.970000||
B|SNPS|20250917|14:53:49|S|200|421.510000||
B|VOD|20250917|14:53:49|S|20|11.660000||
B|BBAI|20250917|14:53:50|S|1000|5.655000||
B|DAL|20250917|14:53:50|S|100|58.349300||
B|FNGD|20250917|14:53:50|S|700|5.275000||
B|VST|20250917|14:53:50|S|6|205.390000||
B|HNGE|20250917|14:53:51|S|100|56.050000||
B|MSTR|20250917|14:53:51|S|4|323.670000||
B|MXL|20250917|14:53:51|S|100|15.660000||
B|QBTS|20250917|14:53:51|S|150|21.279100||
B|UBER|20250917|14:53:51|S|10|92.505000||
B|UVXY|20250917|14:53:51|S|400|10.995000||
B|XLF|20250917|14:53:51|S|12|53.675000||
B|AMD|20250917|14:53:52|S|4|156.128600||
B|KKRS|20250917|14:53:52|S|10|19.100000||
B|TSLA|20250917|14:53:52|S|5|414.845000||
B|VKTX|20250917|14:53:52|S|80|22.985000||
B|AAPL|20250917|14:53:53|S|200|237.820000||
B|QQQ|20250917|14:53:53|S|20|584.619300||
B|CONL|20250917|14:53:54|S|10|32.525000||
B|CRCL|20250917|14:53:54|S|5|128.310000||
B|NVDA|20250917|14:53:54|S|50|168.519900||
B|OPEN|20250917|14:53:54|S|100|9.345000||
B|TERN|20250917|14:53:54|S|500|7.375000||
B|FNGD|20250917|14:53:55|S|1000|5.275000||
B|COF|20250917|14:53:56|S|100|223.720000||
B|ETSY|20250917|14:53:56|S|13|60.185000||
B|NXE|20250917|14:53:56|S|10|8.100000||
B|OPEN|20250917|14:53:56|S|300|9.342500||
B|SWIN|20250917|14:53:56|S|91|2.640000||
B|TSLL|20250917|14:53:56|S|20|18.660000||
B|CRWV|20250917|14:53:57|S|150|116.910000||
B|INTC|20250917|14:53:57|S|81|24.465000||
B|MP|20250917|14:53:57|S|10|65.305000||
B|MTRN|20250917|14:53:57|S|4|115.940000||
B|QLD|20250917|14:53:57|S|2|130.089900||
B|QQQ|20250917|14:53:57|S|250|584.529900||
B|RSP|20250917|14:53:57|S|100|187.229300||
B|SLB|20250917|14:53:57|S|100|34.500000||
B|TOST|20250917|14:53:57|S|50|40.020200||
B|AMRK|20250917|14:53:58|S|100|26.260000||
B|AWF|20250917|14:53:58|S|300|11.350000||
B|BITF|20250917|14:53:58|S|15|2.805000||
B|PLTR|20250917|14:53:58|S|100|163.850000||
B|SOXS|20250917|14:53:58|S|100|6.330000||
B|AMZN|20250917|14:53:59|S|83|228.922500||
B|BIDU|20250917|14:53:59|S|100|133.616500||
B|ETHU|20250917|14:53:59|S|300|150.660000||
B|FEPI|20250917|14:53:59|S|20|46.380000||
B|META|20250917|14:53:59|S|5|767.715000||
B|MP|20250917|14:53:59|S|50|65.305000||
B|TQQQ|20250917|14:53:59|S|116|95.610000||
B|CNC|20250917|14:54:00|S|96|31.760700||
B|ETSY|20250917|14:54:00|S|3|60.170000||
B|LMND|20250917|14:54:00|S|1|55.550000||
B|MSTU|20250917|14:54:00|S|800|4.829900||
B|NFE|20250917|14:54:00|S|200|2.115000||
B|PGY|20250917|14:54:00|S|285|39.760000||
B|SLS|20250917|14:54:00|S|1|1.695000||
B|SMLR|20250917|14:54:00|S|700|27.110000||
B|SPDN|20250917|14:54:00|S|300|9.881200||
B|TGT|20250917|14:54:00|S|5|88.785000||
B|ASML|20250917|14:54:01|S|5|861.590000||
B|PLTR|20250917|14:54:01|S|1|163.820000||
B|QSG|20250917|14:54:01|S|400|9.575000||
B|XLF|20250917|14:54:01|S|27|53.655000||
B|BBWI|20250917|14:54:02|S|200|25.740000||
B|DOCN|20250917|14:54:02|S|3|35.910000||
B|RIVN|20250917|14:54:02|S|500|13.970000||
B|RXRX|20250917|14:54:02|S|71|4.575000||
B|BMA|20250917|14:54:03|S|95|42.850000||
B|BMA|20250917|14:54:03|S|100|42.900000||
B|COIN|20250917|14:54:03|S|20|311.600000||
B|CRCL|20250917|14:54:03|S|50|128.360000||
B|PYPL|20250917|14:54:03|S|2200|67.059100||
B|UUP|20250917|14:54:03|S|26800|27.220000||
B|TXN|20250917|14:54:04|S|16|178.900000||
B|BILS|20250917|14:54:05|S|7|99.395000||
B|NVDL|20250917|14:54:05|S|15|77.000000||
B|OPEN|20250917|14:54:05|S|200|9.355000||
B|ORCL|20250917|14:54:05|S|50|296.050000||
B|AMD|20250917|14:54:06|S|222|156.157600||
B|CRWV|20250917|14:54:06|S|300|116.955000||
B|IWM|20250917|14:54:06|S|5|237.220000||
B|JMIA|20250917|14:54:06|S|5|11.659100||
B|MARA|20250917|14:54:06|S|160|16.775000||
B|PLTR|20250917|14:54:06|S|6|163.880000||
B|PLTR|20250917|14:54:06|S|40|163.880600||
B|RR|20250917|14:54:06|S|100|3.785000||
B|TSLA|20250917|14:54:06|S|20|415.207800||
B|TSLA|20250917|14:54:06|S|100|415.207800||
B|TSLL|20250917|14:54:06|S|4500|18.672600||
B|VGLT|20250917|14:54:06|S|10|57.179900||
B|VNET|20250917|14:54:06|S|20|9.720700||
B|BRK/B|20250917|14:54:07|S|1|492.170000||
B|BRK/B|20250917|14:54:07|S|2|492.170000||
B|UBER|20250917|14:54:07|S|300|92.480000||
B|MGM|20250917|14:54:08|S|100|34.760000||
B|MSTR|20250917|14:54:08|S|1|323.760000||
B|OPEN|20250917|14:54:08|S|4830|9.357500||
B|PLTR|20250917|14:54:08|S|100|163.911700||
B|UVIX|20250917|14:54:08|S|500|10.690000||
B|ADI|20250917|14:54:09|S|20|244.690000||
B|DDOG|20250917|14:54:09|S|1|132.410700||
B|MNDY|20250917|14:54:09|S|100|187.230000||
B|OPEN|20250917|14:54:09|S|150|9.359300||
B|TEM|20250917|14:54:09|S|20|83.170000||
B|TSMX|20250917|14:54:09|S|1|41.170000||
B|VKTX|20250917|14:54:09|S|100|23.000000||
B|ZTO|20250917|14:54:09|S|111|18.950000||
B|GLD|20250917|14:54:10|S|19|335.595000||
B|MOV|20250917|14:54:10|S|100|19.700000||
B|NIO|20250917|14:54:10|S|200|7.115000||
B|NVDA|20250917|14:54:10|S|3|168.580700||
B|OLMA|20250917|14:54:10|S|100|7.680000||
B|SCM|20250917|14:54:10|S|300|14.020000||
B|TSLA|20250917|14:54:10|S|200|415.456000||
B|UVIX|20250917|14:54:10|S|400|10.685000||
B|AFRM|20250917|14:54:11|S|400|88.250000||
B|AFRM|20250917|14:54:11|S|725|88.240000||
B|IJH|20250917|14:54:11|S|100|64.885000||
B|PG|20250917|14:54:11|S|1|160.260000||
B|QQQ|20250917|14:54:11|S|4|584.772500||
B|SQQQ|20250917|14:54:11|S|1000|16.740000||
B|ZTS|20250917|14:54:11|S|100|147.240400||
B|AMSC|20250917|14:54:12|S|127|57.955300||
B|CHPT|20250917|14:54:12|S|11|10.400000||
B|TSLA|20250917|14:54:12|S|65|415.400000||
B|TSLA|20250917|14:54:12|S|110|415.400000||
B|TSM|20250917|14:54:12|S|20|259.970000||
B|FAZ|20250917|14:54:13|S|5700|4.160000||
B|INTC|20250917|14:54:13|S|50|24.469300||
B|LRCX|20250917|14:54:13|S|8|119.990000||
B|SPXL|20250917|14:54:13|S|100|200.590000||
B|TSLA|20250917|14:54:13|S|20|415.390000||
B|UBER|20250917|14:54:13|S|80|92.475000||
B|ZS|20250917|14:54:13|S|8|277.367400||
B|ZS|20250917|14:54:13|S|9|277.367400||
B|ZS|20250917|14:54:13|S|64|277.367400||
B|GRAL|20250917|14:54:14|S|15|37.050000||
B|SOXL|20250917|14:54:14|S|1800|29.198000||
B|GEMI|20250917|14:54:15|S|3|24.080000||
B|MRK|20250917|14:54:15|S|90|80.895000||
B|REET|20250917|14:54:15|S|1|25.370000||
B|TEM|20250917|14:54:15|S|20|83.250000||
B|TSLA|20250917|14:54:15|S|100|415.013500||
B|ZS|20250917|14:54:15|S|14|277.828400||
B|ANET|20250917|14:54:16|S|40|140.720000||
B|BABA|20250917|14:54:16|S|4|164.725000||
B|QQQ|20250917|14:54:16|S|30|584.400000||
B|RGTI|20250917|14:54:16|S|400|20.790000||
B|CTRA|20250917|14:54:17|S|110|24.325000||
B|IRS|20250917|14:54:17|S|100|11.910000||
B|MLTX|20250917|14:54:17|S|100|51.430000||
B|OKE|20250917|14:54:17|S|100|72.500000||
B|SBET|20250917|14:54:17|S|100|16.400000||
B|SLB|20250917|14:54:17|S|100|34.500000||
B|SLV|20250917|14:54:17|S|10|37.400000||
B|SOXL|20250917|14:54:17|S|45|29.177200||
B|COIN|20250917|14:54:18|S|126|311.650000||
B|IMUX|20250917|14:54:18|S|20|0.823700||
B|RIVN|20250917|14:54:18|S|20|13.975000||
B|SPY|20250917|14:54:18|S|10|654.340000||
B|TSLA|20250917|14:54:18|S|15|415.040000||
B|BA|20250917|14:54:19|S|10|213.264400||
B|CRCL|20250917|14:54:19|S|3|128.455000||
B|HLN|20250917|14:54:19|S|495|9.379900||
B|NCLH|20250917|14:54:19|S|100|25.113500||
B|PLUG|20250917|14:54:19|S|100|1.860000||
B|RBLX|20250917|14:54:19|S|3|132.120000||
B|SPTE|20250917|14:54:19|S|3|33.390000||
B|SPY|20250917|14:54:19|S|100|654.330000||
B|STUB|20250917|14:54:19|S|200|22.370000||
B|VZ|20250917|14:54:19|S|1|44.179300||
B|YUMC|20250917|14:54:19|S|43|44.699000||
B|Z|20250917|14:54:19|S|16|90.140700||
B|FAS|20250917|14:54:20|S|17|175.350000||
B|IREN|20250917|14:54:20|S|1500|35.577500||
B|IRS|20250917|14:54:20|S|20|11.882000||
B|SNDK|20250917|14:54:20|S|5|90.400000||
B|BITF|20250917|14:54:21|S|8|2.820000||
B|DIA|20250917|14:54:21|S|400|458.021200||
B|GRAB|20250917|14:54:21|S|100|5.955000||
B|HMY|20250917|14:54:21|S|1|14.825000||
B|JOBY|20250917|14:54:21|S|1|13.539900||
B|SLB|20250917|14:54:21|S|1000|34.489300||
B|SOXL|20250917|14:54:21|S|100|29.189300||
B|ZEPP|20250917|14:54:21|S|20|46.770000||
B|CRBU|20250917|14:54:22|S|200|1.740000||
B|IONQ|20250917|14:54:22|S|50|62.630000||
B|JPM|20250917|14:54:22|S|10|308.800000||
B|MARA|20250917|14:54:22|S|280|16.760100||
B|MTRN|20250917|14:54:22|S|4|115.880000||
B|SOFI|20250917|14:54:22|S|10|26.149300||
B|SONY|20250917|14:54:22|S|1|28.895000||
B|URA|20250917|14:54:22|S|2|43.788800||
B|CRBU|20250917|14:54:23|S|400|1.740000||
B|MTN|20250917|14:54:23|S|100|147.560000||
B|SOLT|20250917|14:54:23|S|10|29.750000||
B|SPY|20250917|14:54:23|S|51|654.470000||
B|TSLA|20250917|14:54:23|S|100|415.230000||
B|TSLA|20250917|14:54:23|S|143|415.183900||
B|AMD|20250917|14:54:24|S|40|156.112400||
B|COIN|20250917|14:54:24|S|35|311.740000||
B|COIN|20250917|14:54:24|S|70|311.625000||
B|DELL|20250917|14:54:24|S|12|128.815400||
B|V|20250917|14:54:24|S|2|342.780000||
B|V|20250917|14:54:24|S|2|342.780000||
B|IONQ|20250917|14:54:25|S|100|62.720000||
B|TEM|20250917|14:54:25|S|35|83.275000||
B|ZTS|20250917|14:54:25|S|8|147.381600||
B|JD|20250917|14:54:26|S|1|34.635000||
B|MRAL|20250917|14:54:26|S|100|20.270000||
B|PPLT|20250917|14:54:26|S|23|123.490000||
B|SOXL|20250917|14:54:26|S|200|29.240000||
B|FWRD|20250917|14:54:27|S|200|26.740000||
B|PAGS|20250917|14:54:27|S|8|10.465000||
B|SPXL|20250917|14:54:27|S|100|200.625000||
B|SYM|20250917|14:54:27|S|70|47.910000||
B|TSLA|20250917|14:54:27|S|6|415.510000||
B|TSLA|20250917|14:54:27|S|24|415.510000||
B|TSLA|20250917|14:54:27|S|900|415.580000||
B|TSLL|20250917|14:54:27|S|62|18.715000||
B|ZS|20250917|14:54:27|S|26|278.033500||
B|HIMS|20250917|14:54:28|S|25|49.280000||
B|NKE|20250917|14:54:28|S|25|71.800000||
B|TSLA|20250917|14:54:28|S|175|415.440000||
B|ZS|20250917|14:54:28|S|9|278.027500||
B|GLOB|20250917|14:54:29|S|7|55.920000||
B|GRO|20250917|14:54:29|S|274|2.535000||
B|BABA|20250917|14:54:30|S|12|164.740000||
B|GRO|20250917|14:54:30|S|200|2.535000||
B|NVAX|20250917|14:54:30|S|2|8.329300||
B|OKLO|20250917|14:54:30|S|24|91.621800||
B|OPEN|20250917|14:54:30|S|100|9.325000||
B|RH|20250917|14:54:30|S|99|229.075000||
B|SOXL|20250917|14:54:30|S|200|29.180000||
B|VAL|20250917|14:54:30|S|60|52.080000||
B|VAL|20250917|14:54:30|S|240|52.070000||
B|GRO|20250917|14:54:31|S|200|2.535000||
B|SEI|20250917|14:54:31|S|800|32.810000||
B|GOOG|20250917|14:54:32|S|200|248.005000||
B|SEI|20250917|14:54:32|S|100|32.830000||
B|EEM|20250917|14:54:33|S|37|53.000900||
B|EEM|20250917|14:54:33|S|463|53.000000||
B|NVAX|20250917|14:54:33|S|300|8.329300||
B|PLUG|20250917|14:54:33|S|100|1.860000||
B|SOFI|20250917|14:54:33|S|100|26.160000||
B|ALLY|20250917|14:54:34|S|680|43.465800||
B|ASRT|20250917|14:54:34|S|100|0.939500||
B|TSLA|20250917|14:54:34|S|10|415.320000||
B|CRWV|20250917|14:54:35|S|16|117.090000||
B|DUST|20250917|14:54:35|S|300|14.130000||
B|HL|20250917|14:54:35|S|100|11.010700||
B|HOOD|20250917|14:54:35|S|213|115.690000||
B|HOOD|20250917|14:54:35|S|300|115.670000||
B|KEY|20250917|14:54:35|S|10|18.500000||
B|PL|20250917|14:54:35|S|300|9.934500||
B|RGTI|20250917|14:54:35|S|800|20.859300||
B|STLD|20250917|14:54:35|S|1|135.880000||
B|TSLA|20250917|14:54:35|S|10|415.302400||
B|AEVA|20250917|14:54:36|S|100|16.360000||
B|KWEB|20250917|14:54:36|S|100|42.135000||
B|OSCR|20250917|14:54:36|S|50|17.555000||
B|QQQ|20250917|14:54:36|S|300|584.700500||
B|GLD|20250917|14:54:37|S|80|335.660000||
B|OPEN|20250917|14:54:37|S|300|9.407500||
B|OPEN|20250917|14:54:37|S|1500|9.395000||
B|ZIM|20250917|14:54:37|S|63|14.730000||
B|ZIM|20250917|14:54:37|S|137|14.740000||
B|ZS|20250917|14:54:37|S|25|277.708400||
B|ALHC|20250917|14:54:38|S|7|16.680000||
B|IWM|20250917|14:54:38|S|400|237.350000||
B|OPEN|20250917|14:54:38|S|120|9.409300||
B|RBRK|20250917|14:54:38|S|100|72.900000||
B|CPS|20250917|14:54:39|S|40|38.950000||
B|DLR|20250917|14:54:39|S|30|171.016700||
B|LI|20250917|14:54:39|S|200|26.359300||
B|SMCX|20250917|14:54:39|S|200|32.890000||
B|TOL|20250917|14:54:39|S|100|138.870000||
B|ZTO|20250917|14:54:39|S|100|18.940000||
B|BX|20250917|14:54:41|S|20|182.820000||
B|CIFR|20250917|14:54:41|S|450|11.523500||
B|FNGD|20250917|14:54:41|S|800|5.275000||
B|QTUM|20250917|14:54:41|S|10|100.090000||
B|AAL|20250917|14:54:42|S|2600|12.377500||
B|ASML|20250917|14:54:42|S|23|862.480000||
B|BIDU|20250917|14:54:42|S|300|133.560000||
B|COIN|20250917|14:54:42|S|100|312.260000||
B|MARA|20250917|14:54:42|S|1059|16.819300||
B|SCHX|20250917|14:54:42|S|10|25.938100||
B|ASML|20250917|14:54:43|S|100|862.480000||
B|BX|20250917|14:54:43|S|20|182.850000||
B|EVGO|20250917|14:54:43|S|60|4.446500||
B|TSLA|20250917|14:54:43|S|84|415.450000||
B|XYZ|20250917|14:54:43|S|50|74.686800||
B|COIN|20250917|14:54:44|S|30|312.230000||
B|COO|20250917|14:54:44|S|100|64.370000||
B|CRCL|20250917|14:54:44|S|3|128.675000||
B|CSX|20250917|14:54:44|S|100|32.605000||
B|INTC|20250917|14:54:44|S|700|24.486700||
B|IRS|20250917|14:54:44|S|96|11.900000||
B|MOV|20250917|14:54:44|S|100|19.730000||
B|SMCI|20250917|14:54:44|S|100|43.790000||
B|SNAP|20250917|14:54:44|S|100|7.900000||
B|SOFI|20250917|14:54:44|S|600|26.207400||
B|ACAD|20250917|14:54:45|S|80|24.338600||
B|BX|20250917|14:54:45|S|20|182.820000||
B|COF|20250917|14:54:45|S|100|223.820000||
B|JBHT|20250917|14:54:45|S|1|134.860000||
B|NFE|20250917|14:54:45|S|700|2.125000||
B|OSCR|20250917|14:54:45|S|1306|17.565000||
B|SDM|20250917|14:54:45|S|200|13.370000||
B|TGT|20250917|14:54:45|S|20|88.860000||
B|TSLA|20250917|14:54:45|S|50|415.300000||
B|CCI|20250917|14:54:46|S|8|94.900000||
B|CONL|20250917|14:54:46|S|100|32.630000||
B|FSLR|20250917|14:54:46|S|33|207.300000||
B|INTC|20250917|14:54:46|S|500|24.489300||
B|NBIS|20250917|14:54:46|S|34|89.280000||
B|OPEN|20250917|14:54:46|S|100|9.389300||
B|PLTR|20250917|14:54:46|S|100|164.120000||
B|SNAP|20250917|14:54:46|S|250|7.900000||
B|V|20250917|14:54:46|S|14|342.990000||
B|EEM|20250917|14:54:47|S|1|53.025000||
B|ETHA|20250917|14:54:47|S|1|33.453500||
B|SOFI|20250917|14:54:47|S|600|26.207400||
B|BEAM|20250917|14:54:48|S|1|22.010000||
B|BHP|20250917|14:54:48|S|600|52.790000||
B|SCHG|20250917|14:54:48|S|1|31.275000||
B|SOFI|20250917|14:54:48|S|954|26.219300||
B|BRK/B|20250917|14:54:49|S|16|492.366500||
B|COIN|20250917|14:54:49|S|2|312.170000||
B|FRTY|20250917|14:54:49|S|100|21.400000||
B|NXT|20250917|14:54:49|S|103|67.660000||
B|SMR|20250917|14:54:49|S|100|35.450000||
B|SMR|20250917|14:54:49|S|350|35.460000||
B|SOFI|20250917|14:54:49|S|460|26.220000||
B|AER|20250917|14:54:50|S|30|120.550000||
B|AER|20250917|14:54:50|S|770|120.520000||
B|NU|20250917|14:54:50|S|400|15.849300||
B|OPEN|20250917|14:54:50|S|50|9.397500||
B|BX|20250917|14:54:51|S|20|182.840000||
B|HOOD|20250917|14:54:51|S|100|115.740000||
B|NVDA|20250917|14:54:51|S|1|168.525000||
B|OPEN|20250917|14:54:51|S|324|9.399300||
B|PLTR|20250917|14:54:51|S|1|164.135000||
B|RMBS|20250917|14:54:51|S|72|95.820000||
B|Z|20250917|14:54:51|S|11|90.744300||
B|AMDL|20250917|14:54:52|S|103|9.653500||
B|BX|20250917|14:54:52|S|20|182.820000||
B|CVNA|20250917|14:54:52|S|3|369.830000||
B|OPEN|20250917|14:54:52|S|100|9.399300||
B|ASML|20250917|14:54:53|S|5|862.835000||
B|INTC|20250917|14:54:53|S|200|24.499300||
B|OPEN|20250917|14:54:53|S|1000|9.400000||
B|OPEN|20250917|14:54:53|S|2000|9.400000||
B|QQQ|20250917|14:54:53|S|10|584.803500||
B|SOUN|20250917|14:54:53|S|1306|14.399300||
B|SOXS|20250917|14:54:53|S|110|6.320000||
B|SOXS|20250917|14:54:53|S|200|6.320000||
B|VXX|20250917|14:54:53|S|100|34.195000||
B|AMD|20250917|14:54:54|S|10|156.160000||
B|BX|20250917|14:54:54|S|20|182.776200||
B|BX|20250917|14:54:54|S|20|182.820000||
B|COIN|20250917|14:54:54|S|10|312.335300||
B|GLD|20250917|14:54:54|S|3|335.579100||
B|OPEN|20250917|14:54:54|S|100|9.400000||
B|PSX|20250917|14:54:54|S|52|132.240000||
B|SFM|20250917|14:54:54|S|56|123.210000||
B|TGT|20250917|14:54:54|S|50|88.810000||
B|AMPX|20250917|14:54:55|S|500|9.955000||
B|AMZN|20250917|14:54:55|S|19|229.010300||
B|NUGT|20250917|14:54:55|S|100|122.640000||
B|OPEN|20250917|14:54:55|S|1000|9.389300||
B|TMF|20250917|14:54:55|S|290|41.585000||
B|UVXY|20250917|14:54:55|S|1000|10.998800||
B|WEN|20250917|14:54:55|S|250|9.489300||
B|AREC|20250917|14:54:56|S|2|2.493500||
B|B|20250917|14:54:56|S|2|29.207500||
B|INTC|20250917|14:54:56|S|50|24.489300||
B|SQQQ|20250917|14:54:56|S|1|16.735000||
B|ENPH|20250917|14:54:57|S|200|38.260000||
B|T|20250917|14:54:57|S|100|29.495000||
B|ABNB|20250917|14:54:58|S|1|121.620000||
B|NVDA|20250917|14:54:58|S|1200|168.645000||
B|BX|20250917|14:54:59|S|20|182.890000||
B|SDS|20250917|14:54:59|S|100|15.160000||
B|SHOP|20250917|14:54:59|S|47|145.770000||
B|BX|20250917|14:55:00|S|20|182.830000||
B|FXI|20250917|14:55:00|S|334|41.365000||
B|HOOD|20250917|14:55:00|S|10|115.850000||
B|MLI|20250917|14:55:00|S|95|98.120000||
B|SMCI|20250917|14:55:00|S|68|43.830000||
B|SUPV|20250917|14:55:00|S|481|5.525000||
B|ABEV|20250917|14:55:01|S|216|2.365000||
B|AMD|20250917|14:55:01|S|27|156.280000||
B|AMD|20250917|14:55:01|S|28|156.290000||
B|BX|20250917|14:55:01|S|20|182.900000||
B|LABU|20250917|14:55:01|S|34|77.420000||
B|NVDA|20250917|14:55:01|S|200|168.673500||
B|SPY|20250917|14:55:01|S|100|655.010000||
B|USHY|20250917|14:55:01|S|2000|37.650000||
B|BX|20250917|14:55:02|S|20|182.970000||
B|COIN|20250917|14:55:02|S|40|312.390000||
B|EQIX|20250917|14:55:02|S|10|781.030000||
B|IWM|20250917|14:55:02|S|10|237.625000||
B|OPEN|20250917|14:55:02|S|50|9.410000||
B|OPEN|20250917|14:55:02|S|500|9.409300||
B|TSLA|20250917|14:55:02|S|30|415.660000||
B|TSLA|20250917|14:55:02|S|100|415.660000||
B|TXN|20250917|14:55:02|S|20|179.120000||
B|ZIM|20250917|14:55:02|S|63|14.740000||
B|BX|20250917|14:55:03|S|20|183.040000||
B|CAT|20250917|14:55:03|S|2|445.340000||
B|GGAL|20250917|14:55:03|S|100|29.441700||
B|HUT|20250917|14:55:03|S|50|35.920000||
B|QBTS|20250917|14:55:03|S|800|21.427300||
B|SATS|20250917|14:55:03|S|100|71.700000||
B|SQQQ|20250917|14:55:03|S|2000|16.700000||
B|STNE|20250917|14:55:03|S|1|18.825000||
B|STX|20250917|14:55:03|S|50|210.160000||
B|TSLA|20250917|14:55:03|S|4|415.590000||
B|BE|20250917|14:55:04|S|100|77.700000||
B|BX|20250917|14:55:04|S|20|183.100000||
B|QBTS|20250917|14:55:04|S|30|21.445000||
B|TSLA|20250917|14:55:04|S|20|415.650000||
B|AI|20250917|14:55:05|S|134|16.870900||
B|BX|20250917|14:55:05|S|20|183.100000||
B|JBLU|20250917|14:55:05|S|4|5.045000||
B|QQQ|20250917|14:55:05|S|34|585.230000||
B|UNH|20250917|14:55:05|S|25|338.730000||
B|WDAY|20250917|14:55:05|S|100|232.280000||
B|Z|20250917|14:55:05|S|1|90.390000||
B|HIMS|20250917|14:55:06|S|800|49.420000||
B|KLAR|20250917|14:55:06|S|30|43.970000||
B|TSLA|20250917|14:55:06|S|24|415.780000||
B|TSLA|20250917|14:55:06|S|50|415.670000||
B|RBNE|20250917|14:55:07|S|200|1.305000||
B|SCHD|20250917|14:55:07|S|200|27.390000||
B|TNA|20250917|14:55:07|S|100|43.350000||
B|TQQQ|20250917|14:55:07|S|222|95.970000||
B|TSLA|20250917|14:55:07|S|81|415.750000||
B|TSLL|20250917|14:55:07|S|500|18.720700||
B|ZIM|20250917|14:55:07|S|37|14.750000||
B|AMD|20250917|14:55:08|S|1400|156.460000||
B|BITF|20250917|14:55:08|S|500|2.840000||
B|BX|20250917|14:55:08|S|20|183.110000||
B|TEM|20250917|14:55:08|S|10|83.570000||
B|ZIM|20250917|14:55:08|S|63|14.750000||
B|ZIM|20250917|14:55:08|S|137|14.750000||
B|EL|20250917|14:55:09|S|79|87.710000||
B|FSLR|20250917|14:55:09|S|100|207.830000||
B|SMCI|20250917|14:55:09|S|1|43.879300||
B|SOUN|20250917|14:55:09|S|1000|14.439300||
B|ALIT|20250917|14:55:10|S|130|3.420000||
B|B|20250917|14:55:10|S|2|29.255000||
B|BND|20250917|14:55:10|S|140|74.539300||
B|BNDX|20250917|14:55:10|S|50|49.439500||
B|CRWV|20250917|14:55:10|S|100|117.310000||
B|PSN|20250917|14:55:10|S|200|81.740000||
B|SPY|20250917|14:55:10|S|51|655.150000||
B|TEM|20250917|14:55:10|S|20|83.540000||
B|AMZN|20250917|14:55:11|S|50|229.191200||
B|BX|20250917|14:55:11|S|20|183.100000||
B|JOBY|20250917|14:55:11|S|3|13.575000||
B|LULU|20250917|14:55:11|S|40|162.700000||
B|NBIS|20250917|14:55:11|S|60|89.530000||
B|OCGN|20250917|14:55:11|S|1600|1.245000||
B|SPXL|20250917|14:55:11|S|100|200.978500||
B|AMD|20250917|14:55:12|S|8|156.390000||
B|BMNR|20250917|14:55:12|S|100|53.750000||
B|CONL|20250917|14:55:12|S|300|32.780000||
B|KWEB|20250917|14:55:12|S|600|42.185000||
B|NKE|20250917|14:55:12|S|25|72.005000||
B|TGLS|20250917|14:55:12|S|200|69.060000||
B|BX|20250917|14:55:13|S|20|183.157200||
B|DECK|20250917|14:55:13|S|59|117.990000||
B|ETD|20250917|14:55:13|S|100|29.050000||
B|OPEN|20250917|14:55:13|S|100|9.415000||
B|TMF|20250917|14:55:13|S|100|41.630000||
B|AEVA|20250917|14:55:14|S|97|16.497600||
B|AVGO|20250917|14:55:14|S|91|344.290000||
B|BMNR|20250917|14:55:14|S|15|53.740000||
B|GDX|20250917|14:55:14|S|3|67.925000||
B|MDB|20250917|14:55:14|S|100|315.090000||
B|PAAS|20250917|14:55:14|S|5|35.151000||
B|PNR|20250917|14:55:14|S|63|109.110000||
B|TSLA|20250917|14:55:14|S|50|415.710000||
B|WDC|20250917|14:55:14|S|69|100.500000||
B|CRCL|20250917|14:55:15|S|100|129.030000||
B|MP|20250917|14:55:15|S|50|65.580000||
B|XPO|20250917|14:55:15|S|531|130.077700||
B|AEG|20250917|14:55:16|S|300|7.665000||
B|AMD|20250917|14:55:16|S|100|156.475000||
B|ETHA|20250917|14:55:16|S|11|33.485000||
B|GDXJ|20250917|14:55:16|S|824|86.928500||
B|MSFT|20250917|14:55:16|S|100|507.330000||
B|QQQ|20250917|14:55:16|S|10|585.315000||
B|TSLA|20250917|14:55:16|S|370|415.870000||
B|XLF|20250917|14:55:16|S|302|53.750000||
B|RCL|20250917|14:55:17|S|5|317.480000||
B|UNH|20250917|14:55:17|S|30|338.860000||
B|AMPX|20250917|14:55:18|S|1200|10.025000||
B|CLS|20250917|14:55:18|S|20|242.560000||
B|FDUS|20250917|14:55:18|S|300|21.140000||
B|HIMS|20250917|14:55:18|S|100|49.430000||
B|HIMS|20250917|14:55:18|S|100|49.430000||
B|HIMS|20250917|14:55:18|S|1454|49.450000||
B|KSS|20250917|14:55:18|S|296|17.569300||
B|ZS|20250917|14:55:18|S|8|277.804200||
B|ZS|20250917|14:55:18|S|28|277.804200||
B|GGAL|20250917|14:55:19|S|90|29.450000||
B|GGAL|20250917|14:55:19|S|148|29.475000||
B|HI|20250917|14:55:19|S|2|24.220000||
B|NFLX|20250917|14:55:19|S|10|1222.300000||
B|OKLO|20250917|14:55:19|S|20|92.340000||
B|GGAL|20250917|14:55:20|S|200|29.460000||
B|HMY|20250917|14:55:20|S|25|14.850700||
B|OEF|20250917|14:55:20|S|19|326.730000||
B|OPEN|20250917|14:55:20|S|100|9.390700||
B|OPEN|20250917|14:55:20|S|100|9.395000||
B|PLTR|20250917|14:55:20|S|200|164.511500||
B|SMCI|20250917|14:55:20|S|50|43.869100||
B|TSLL|20250917|14:55:20|S|100|18.725000||
B|XLV|20250917|14:55:20|S|5|136.957500||
B|XRPI|20250917|14:55:20|S|711|18.210000||
B|BITF|20250917|14:55:21|S|50|2.845000||
B|IONQ|20250917|14:55:21|S|100|62.948800||
B|KRE|20250917|14:55:21|S|1000|64.310700||
B|OKTA|20250917|14:55:21|S|18|89.250000||
B|PLTR|20250917|14:55:21|S|40|164.560000||
B|TSLA|20250917|14:55:21|S|6|415.860000||
B|TSLA|20250917|14:55:21|S|23|415.860000||
B|XLF|20250917|14:55:21|S|1|53.745000||
B|ARKK|20250917|14:55:22|S|100|79.200000||
B|IAG|20250917|14:55:22|S|20|10.995000||
B|KWEB|20250917|14:55:22|S|100|42.195000||
B|T|20250917|14:55:22|S|200|29.495000||
B|TSLA|20250917|14:55:22|S|24|415.850000||
B|BRZE|20250917|14:55:23|S|14|31.670000||
B|MSTR|20250917|14:55:23|S|3|324.600000||
B|NFLX|20250917|14:55:23|S|1|1222.300000||
B|SNDK|20250917|14:55:23|S|30|90.860000||
B|SQQQ|20250917|14:55:23|S|3|16.683500||
B|COIN|20250917|14:55:24|S|2|313.050000||
B|DASH|20250917|14:55:24|S|40|254.572400||
B|IONQ|20250917|14:55:24|S|50|63.058000||
B|GGAL|20250917|14:55:25|S|100|29.500000||
B|LTBR|20250917|14:55:25|S|60|14.400000||
B|NVDA|20250917|14:55:25|S|2|168.845000||
B|NVDA|20250917|14:55:25|S|20|168.840000||
B|TECK|20250917|14:55:25|S|20|39.421200||
B|TSLA|20250917|14:55:25|S|15|416.145000||
B|TSLA|20250917|14:55:25|S|100|416.140000||
B|BMNR|20250917|14:55:26|S|92|53.920000||
B|CHPY|20250917|14:55:26|S|12|54.040000||
B|TSLA|20250917|14:55:26|S|1|416.220000||
B|TSLA|20250917|14:55:26|S|5|416.170000||
B|TSLA|20250917|14:55:26|S|6|416.180000||
B|GLD|20250917|14:55:27|S|1|336.230000||
B|HIMS|20250917|14:55:27|S|200|49.510000||
B|PLTR|20250917|14:55:27|S|6|164.670000||
B|TSLA|20250917|14:55:27|S|10|416.120000||
B|TSLA|20250917|14:55:27|S|100|416.135000||
B|CRCL|20250917|14:55:28|S|60|128.980000||
B|GGAL|20250917|14:55:28|S|100|29.465000||
B|LEN|20250917|14:55:28|S|100|132.410000||
B|SPY|20250917|14:55:28|S|87|655.360000||
B|TDW|20250917|14:55:28|S|13|57.280000||
B|TQQQ|20250917|14:55:28|S|1600|95.985000||
B|UUUU|20250917|14:55:28|S|50|13.700000||
B|AMC|20250917|14:55:29|S|85|2.820000||
B|MDB|20250917|14:55:29|S|22|314.830000||
B|MDB|20250917|14:55:29|S|100|314.900000||
B|QBTS|20250917|14:55:29|S|700|21.495000||
B|SMCI|20250917|14:55:29|S|70|43.939100||
B|BKSY|20250917|14:55:30|S|10|18.525000||
B|GGAL|20250917|14:55:30|S|100|29.470000||
B|GGAL|20250917|14:55:30|S|200|29.465000||
B|ORCL|20250917|14:55:30|S|25|296.274700||
B|OUST|20250917|14:55:30|S|150|29.330000||
B|QBTS|20250917|14:55:30|S|3|21.500700||
B|QQQ|20250917|14:55:30|S|10|585.375000||
B|RIOT|20250917|14:55:30|S|2|17.090000||
B|TSLA|20250917|14:55:30|S|100|416.220000||
B|COCO|20250917|14:55:31|S|50|41.910000||
B|HLT|20250917|14:55:31|S|100|264.410000||
B|IVV|20250917|14:55:31|S|1|656.840000||
B|LPX|20250917|14:55:31|S|13|91.710000||
B|ABEV|20250917|14:55:32|S|240|2.365000||
B|BAI|20250917|14:55:32|S|9|33.830300||
B|BIDU|20250917|14:55:32|S|15|133.960000||
B|CRESY|20250917|14:55:32|S|200|9.060700||
B|GGAL|20250917|14:55:32|S|100|29.470000||
B|MOV|20250917|14:55:32|S|100|19.780000||
B|NXT|20250917|14:55:32|S|200|68.020000||
B|RIG|20250917|14:55:32|S|100|3.403500||
B|RKLX|20250917|14:55:32|S|100|83.560000||
B|TALO|20250917|14:55:32|S|57|9.505000||
B|TDW|20250917|14:55:32|S|287|57.280000||
B|TSLA|20250917|14:55:32|S|69|416.295000||
B|TSLA|20250917|14:55:32|S|100|416.282900||
B|AMD|20250917|14:55:33|S|800|156.640000||
B|AMD|20250917|14:55:33|S|1600|156.640000||
B|CRESY|20250917|14:55:33|S|200|9.060700||
B|GGAL|20250917|14:55:33|S|100|29.470000||
B|GGAL|20250917|14:55:33|S|100|29.470000||
B|GGAL|20250917|14:55:33|S|100|29.480000||
B|IONX|20250917|14:55:33|S|100|126.570000||
B|IONX|20250917|14:55:33|S|200|126.570000||
B|MOH|20250917|14:55:33|S|50|177.010000||
B|SITC|20250917|14:55:33|S|50|8.635000||
B|SOFI|20250917|14:55:33|S|100|26.379300||
B|XXRP|20250917|14:55:33|S|100|36.420000||
B|BAC|20250917|14:55:34|S|100|51.030000||
B|BAC|20250917|14:55:34|S|300|51.035000||
B|BAC|20250917|14:55:34|S|1300|51.035000||
B|CRESY|20250917|14:55:34|S|91|9.062200||
B|CRESY|20250917|14:55:34|S|200|9.061200||
B|NVO|20250917|14:55:34|S|100|57.909300||
B|WBD|20250917|14:55:34|S|100|17.675000||
B|GLD|20250917|14:55:35|S|600|336.230000||
B|ORCL|20250917|14:55:35|S|20|296.430000||
B|SOFI|20250917|14:55:35|S|72|26.400000||
B|TNDM|20250917|14:55:35|S|20|12.080000||
B|WDAY|20250917|14:55:35|S|17|232.860000||
B|WDAY|20250917|14:55:35|S|100|232.820000||
B|Z|20250917|14:55:35|S|100|90.710400||
B|ABEV|20250917|14:55:36|S|600|2.370000||
B|COIN|20250917|14:55:36|S|1|313.770000||
B|PLTR|20250917|14:55:36|S|19|164.860000||
B|SNOW|20250917|14:55:36|S|100|215.690000||
B|TSLA|20250917|14:55:36|S|26|416.685000||
B|TSLL|20250917|14:55:36|S|500|18.810700||
B|FCX|20250917|14:55:37|S|100|44.999100||
B|GGAL|20250917|14:55:37|S|200|29.480000||
B|HNGE|20250917|14:55:37|S|50|56.300000||
B|NVTS|20250917|14:55:37|S|1400|6.200000||
B|SPY|20250917|14:55:37|S|64|655.850000||
B|SPY|20250917|14:55:37|S|429|655.860000||
B|TSLA|20250917|14:55:37|S|26|416.695000||
B|TSLA|20250917|14:55:37|S|50|416.660000||
B|TSLA|20250917|14:55:37|S|74|416.695000||
B|AAPL|20250917|14:55:38|S|100|238.138500||
B|ALAB|20250917|14:55:38|S|100|244.580000||
B|AVGO|20250917|14:55:38|S|50|344.500000||
B|COIN|20250917|14:55:38|S|20|314.341000||
B|DFSD|20250917|14:55:38|S|33|48.379900||
B|GGAL|20250917|14:55:38|S|55|29.470000||
B|LMND|20250917|14:55:38|S|100|56.210000||
B|PLTR|20250917|14:55:38|S|102|164.965000||
B|QBTS|20250917|14:55:38|S|115|21.579300||
B|AAPL|20250917|14:55:39|S|200|238.188300||
B|CAKE|20250917|14:55:39|S|39|54.360000||
B|PLTR|20250917|14:55:39|S|20|165.030000||
B|SLV|20250917|14:55:39|S|10|37.515000||
B|Z|20250917|14:55:39|S|100|90.710000||
B|FXI|20250917|14:55:40|S|100|41.440000||
B|GLDM|20250917|14:55:40|S|50|72.349300||
B|PGY|20250917|14:55:40|S|1|40.030000||
B|PGY|20250917|14:55:40|S|124|40.150000||
B|QBTS|20250917|14:55:40|S|1|21.565100||
B|SHY|20250917|14:55:40|S|7|82.969300||
B|SPY|20250917|14:55:40|S|100|655.910000||
B|AAPL|20250917|14:55:41|S|100|238.130000||
B|ACHR|20250917|14:55:41|S|219|8.865000||
B|ACWI|20250917|14:55:41|S|7|136.409300||
B|CLS|20250917|14:55:41|S|5|242.890000||
B|JPM|20250917|14:55:41|S|200|310.115000||
B|LITE|20250917|14:55:41|S|100|163.210000||
B|PHAT|20250917|14:55:41|S|500|11.060000||
B|ZM|20250917|14:55:41|S|10|85.530000||
B|AMT|20250917|14:55:42|S|20|196.600000||
B|SCHW|20250917|14:55:42|S|225|90.859100||
B|SQQQ|20250917|14:55:42|S|10|16.645000||
B|SQQQ|20250917|14:55:42|S|45|16.645000||
B|INTC|20250917|14:55:43|S|700|24.587700||
B|NVDA|20250917|14:55:43|S|5|168.989900||
B|OPEN|20250917|14:55:43|S|500|9.450700||
B|PAGS|20250917|14:55:43|S|5|10.549300||
B|TSM|20250917|14:55:43|S|600|260.910000||
B|BANC|20250917|14:55:44|S|100|16.550000||
B|CNC|20250917|14:55:44|S|54|31.889300||
B|GDX|20250917|14:55:44|S|250|68.109300||
B|JHX|20250917|14:55:44|S|40|19.210000||
B|XYL|20250917|14:55:44|S|50|140.890000||
B|CIEN|20250917|14:55:45|S|19|135.180000||
B|DXCM|20250917|14:55:45|S|100|76.280000||
B|ENVA|20250917|14:55:45|S|200|123.580000||
B|FXI|20250917|14:55:45|S|100|41.440000||
B|FXI|20250917|14:55:45|S|191|41.440700||
B|HOOD|20250917|14:55:45|S|100|116.530000||
B|INTC|20250917|14:55:45|S|200|24.609300||
B|IWM|20250917|14:55:45|S|135|239.040000||
B|LITE|20250917|14:55:45|S|100|163.480000||
B|ORCL|20250917|14:55:45|S|115|296.810000||
B|ORCL|20250917|14:55:45|S|133|296.820000||
B|PRME|20250917|14:55:45|S|5|4.655000||
B|SOXL|20250917|14:55:45|S|100|29.670000||
B|SQQQ|20250917|14:55:45|S|8|16.625000||
B|TPG|20250917|14:55:45|S|20|62.090000||
B|TSLA|20250917|14:55:45|S|1|416.970000||
B|UVIX|20250917|14:55:45|S|100|10.530000||
B|CVNA|20250917|14:55:46|S|10|372.270000||
B|CVX|20250917|14:55:46|S|15|159.460000||
B|NVDA|20250917|14:55:46|S|200|168.955000||
B|SOFI|20250917|14:55:46|S|15|26.439300||
B|TSLA|20250917|14:55:46|S|21|416.990000||
B|ADBE|20250917|14:55:47|S|7|361.266200||
B|ALIT|20250917|14:55:47|S|180|3.445000||
B|BE|20250917|14:55:47|S|200|78.260000||
B|IAU|20250917|14:55:47|S|50|68.839300||
B|MS|20250917|14:55:47|S|250|156.553500||
B|PHO|20250917|14:55:47|S|240|71.205000||
B|QBTS|20250917|14:55:47|S|1|21.612500||
B|TMF|20250917|14:55:47|S|100|41.750000||
B|ZM|20250917|14:55:47|S|1|85.620000||
B|ZM|20250917|14:55:47|S|17|85.595000||
B|ZM|20250917|14:55:47|S|20|85.620000||
B|ZM|20250917|14:55:47|S|99|85.620000||
B|ZM|20250917|14:55:47|S|100|85.595000||
B|CLSK|20250917|14:55:48|S|100|11.165000||
B|FXI|20250917|14:55:48|S|33|41.440000||
B|FXI|20250917|14:55:48|S|100|41.440000||
B|FXI|20250917|14:55:48|S|192|41.440700||
B|GLD|20250917|14:55:48|S|40|336.240900||
B|IEF|20250917|14:55:48|S|115|96.935000||
B|TRON|20250917|14:55:48|S|1900|2.860000||
B|TSLA|20250917|14:55:48|S|175|416.860000||
B|VRT|20250917|14:55:48|S|10|134.160000||
B|VXX|20250917|14:55:48|S|41|33.940000||
B|ZM|20250917|14:55:48|S|19|85.630000||
B|ZM|20250917|14:55:48|S|19|85.630000||
B|CLSK|20250917|14:55:49|S|500|11.145000||
B|GLD|20250917|14:55:49|S|37|336.210000||
B|IWM|20250917|14:55:49|S|224|238.805800||
B|IWM|20250917|14:55:49|S|750|238.800000||
B|META|20250917|14:55:49|S|1|769.490000||
B|ORCL|20250917|14:55:49|S|2|296.770000||
B|ORCL|20250917|14:55:49|S|79|296.725000||
B|TSLA|20250917|14:55:49|S|10|416.657300||
B|TSLA|20250917|14:55:49|S|25|416.677000||
B|ZM|20250917|14:55:49|S|3|85.630000||
B|CNC|20250917|14:55:50|S|200|31.879300||
B|GRNY|20250917|14:55:50|S|100|24.445000||
B|NBIS|20250917|14:55:50|S|300|89.940000||
B|NKE|20250917|14:55:50|S|120|72.130000||
B|NOK|20250917|14:55:50|S|1|4.686500||
B|OPEN|20250917|14:55:50|S|500|9.450700||
B|OSCR|20250917|14:55:50|S|20|17.689300||
B|COIN|20250917|14:55:51|S|3|314.100000||
B|GSL|20250917|14:55:51|S|100|32.480000||
B|MDT|20250917|14:55:51|S|100|94.415000||
B|TOL|20250917|14:55:51|S|100|139.660000||
B|UPST|20250917|14:55:51|S|20|66.480000||
B|XHB|20250917|14:55:51|S|30|113.652900||
B|DOW|20250917|14:55:52|S|10|24.477500||
B|LITE|20250917|14:55:52|S|100|163.400000||
B|PLTR|20250917|14:55:52|S|10|164.960000||
B|RIVN|20250917|14:55:52|S|8|14.055000||
B|TPG|20250917|14:55:52|S|20|62.160000||
B|ACHR|20250917|14:55:53|S|1|8.865000||
B|APLD|20250917|14:55:53|S|500|19.470000||
B|APLD|20250917|14:55:53|S|3300|19.470000||
B|CRSP|20250917|14:55:53|S|1|58.529100||
B|SOFI|20250917|14:55:53|S|10|26.425000||
B|APO|20250917|14:55:54|S|100|137.290000||
B|ETHA|20250917|14:55:54|S|100|33.575000||
B|ETHU|20250917|14:55:54|S|100|150.900000||
B|NBIS|20250917|14:55:54|S|10|89.980000||
B|NVDA|20250917|14:55:54|S|20|168.900000||
B|O|20250917|14:55:54|S|1|59.959000||
B|PDD|20250917|14:55:54|S|100|134.050000||
B|QBTS|20250917|14:55:54|S|50|21.569300||
B|SCHW|20250917|14:55:54|S|375|90.868800||
B|IWM|20250917|14:55:55|S|10|238.794900||
B|JEPQ|20250917|14:55:55|S|1|56.585000||
B|TSLA|20250917|14:55:55|S|200|416.540000||
B|BRKR|20250917|14:55:56|S|55|32.350000||
B|NVDA|20250917|14:55:56|S|1|168.870000||
B|NWL|20250917|14:55:56|S|230|5.810000||
B|PDD|20250917|14:55:56|S|200|134.070000||
B|PLTR|20250917|14:55:56|S|500|164.870000||
B|RGTI|20250917|14:55:56|S|100|21.049100||
B|SBET|20250917|14:55:56|S|27|16.500000||
B|GLD|20250917|14:55:57|S|40|336.159000||
B|OPEN|20250917|14:55:57|S|200|9.425000||
B|PLUG|20250917|14:55:57|S|100|1.880000||
B|QQQ|20250917|14:55:57|S|871|585.750000||
B|TOST|20250917|14:55:57|S|10|40.277000||
B|AMRC|20250917|14:55:58|S|5|28.840000||
B|JOBY|20250917|14:55:58|S|20|13.605000||
B|TGT|20250917|14:55:58|S|49|89.125000||
B|TSLA|20250917|14:55:58|S|1|416.260000||
B|WBD|20250917|14:55:58|S|10|17.685000||
B|DJT|20250917|14:55:59|S|285|16.850000||
B|EVTL|20250917|14:55:59|S|4|4.685000||
B|GGAL|20250917|14:55:59|S|3|29.555000||
B|LMND|20250917|14:55:59|S|40|56.105000||
B|RCKT|20250917|14:55:59|S|20|3.105000||
B|TPG|20250917|14:55:59|S|20|62.090000||
B|TSLA|20250917|14:55:59|S|75|416.190000||
B|TSLA|20250917|14:55:59|S|225|416.170000||
B|TSM|20250917|14:55:59|S|100|260.680000||
B|AMD|20250917|14:56:00|S|17|156.880000||
B|HIMS|20250917|14:56:00|S|296|49.610000||
B|HIMS|20250917|14:56:00|S|600|49.600000||
B|OLN|20250917|14:56:00|S|75|24.990000||
B|OPEN|20250917|14:56:00|S|1000|9.419300||
B|SMCX|20250917|14:56:00|S|100|33.190000||
B|UPST|20250917|14:56:00|S|500|66.300000||
B|ZIM|20250917|14:56:00|S|100|14.815000||
B|ARKK|20250917|14:56:01|S|100|79.410000||
B|BIDU|20250917|14:56:01|S|1|134.090000||
B|ETHA|20250917|14:56:01|S|593|33.549300||
B|HIMS|20250917|14:56:01|S|1500|49.620000||
B|F|20250917|14:56:02|S|20|11.600000||
B|GLD|20250917|14:56:02|S|50|335.960000||
B|ODFL|20250917|14:56:02|S|13|142.980000||
B|SMCI|20250917|14:56:02|S|100|43.968800||
B|WDAY|20250917|14:56:02|S|100|232.700000||
B|ACHR|20250917|14:56:03|S|50|8.853500||
B|OC|20250917|14:56:03|S|47|145.950000||
B|COHR|20250917|14:56:04|S|100|102.050000||
B|CONL|20250917|14:56:04|S|10|33.030000||
B|GPC|20250917|14:56:04|S|49|139.770000||
B|OPEN|20250917|14:56:04|S|200|9.429300||
B|QQQM|20250917|14:56:04|S|20|241.180500||
B|SGI|20250917|14:56:04|S|82|84.630000||
B|CRWD|20250917|14:56:05|S|20|438.960000||
B|NVO|20250917|14:56:05|S|50|57.948600||
B|PLUG|20250917|14:56:05|S|100|1.880000||
B|RIO|20250917|14:56:05|S|47|62.808300||
B|WOLF|20250917|14:56:05|S|7200|2.595000||
B|DECK|20250917|14:56:06|S|3|118.410000||
B|T|20250917|14:56:06|S|200|29.485000||
B|CRCL|20250917|14:56:07|S|24|128.910000||
B|SOXL|20250917|14:56:07|S|100|29.620000||
B|GEMI|20250917|14:56:08|S|1|24.040000||
B|IONQ|20250917|14:56:08|S|100|63.180000||
B|NFLX|20250917|14:56:08|S|10|1222.680000||
B|AAPL|20250917|14:56:09|S|100|238.128600||
B|ASML|20250917|14:56:09|S|19|865.630000||
B|BTG|20250917|14:56:09|S|1500|4.315000||
B|HOOD|20250917|14:56:09|S|250|116.370000||
B|MAIN|20250917|14:56:09|S|3|65.840000||
B|SOFI|20250917|14:56:09|S|5|26.429300||
B|WOLF|20250917|14:56:09|S|500|2.600000||
B|ABEV|20250917|14:56:10|S|3000|2.363500||
B|CDE|20250917|14:56:10|S|160|16.095000||
B|CLSK|20250917|14:56:10|S|500|11.145000||
B|IWM|20250917|14:56:10|S|15|238.580000||
B|SPXS|20250917|14:56:10|S|370|4.040000||
B|TQQQ|20250917|14:56:10|S|400|96.260700||
B|VMEO|20250917|14:56:10|S|20|7.745000||
B|OKE|20250917|14:56:11|S|100|72.665000||
B|PFE|20250917|14:56:11|S|1|24.048100||
B|PFE|20250917|14:56:11|S|2250|24.047500||
B|SUPV|20250917|14:56:11|S|1|5.550000||
B|TSLL|20250917|14:56:11|S|100|18.775000||
B|PLTR|20250917|14:56:12|S|2|165.020000||
B|SPOT|20250917|14:56:12|S|4|694.920000||
B|DUOL|20250917|14:56:13|S|3|276.070000||
B|OPEN|20250917|14:56:13|S|1000|9.429300||
B|CRESY|20250917|14:56:14|S|16|9.071200||
B|OKLO|20250917|14:56:14|S|40|93.090000||
B|RGTI|20250917|14:56:14|S|200|21.055000||
B|UVIX|20250917|14:56:14|S|1|10.525000||
B|CNC|20250917|14:56:15|S|50|31.899300||
B|INTC|20250917|14:56:15|S|50|24.609300||
B|LLY|20250917|14:56:15|S|5|761.930000||
B|NBIS|20250917|14:56:15|S|200|90.050000||
B|SUPV|20250917|14:56:15|S|13|5.560000||
B|TSLA|20250917|14:56:15|S|50|416.659300||
B|IP|20250917|14:56:16|S|2000|46.910000||
B|QURE|20250917|14:56:16|S|20|14.530000||
B|ZTS|20250917|14:56:16|S|7|147.317800||
B|IP|20250917|14:56:17|S|500|46.920000||
B|IP|20250917|14:56:17|S|600|46.900000||
B|QQQ|20250917|14:56:17|S|3|586.155000||
B|SDS|20250917|14:56:17|S|100|15.100000||
B|SOXL|20250917|14:56:17|S|200|29.690000||
B|SPIB|20250917|14:56:17|S|34|33.938100||
B|TPG|20250917|14:56:17|S|20|62.210000||
B|AEM|20250917|14:56:18|S|80|152.080000||
B|ASML|20250917|14:56:18|S|1|866.450000||
B|ESS|20250917|14:56:18|S|1|266.610000||
B|IP|20250917|14:56:18|S|600|46.880000||
B|TPG|20250917|14:56:18|S|100|62.230000||
B|TSLA|20250917|14:56:19|S|50|416.840000||
B|ZIM|20250917|14:56:19|S|9|14.845000||
B|ZTS|20250917|14:56:19|S|100|147.260000||
B|HON|20250917|14:56:20|S|33|211.010000||
B|MRK|20250917|14:56:20|S|25|81.020000||
B|ORCL|20250917|14:56:20|S|23|296.910000||
B|ORCL|20250917|14:56:20|S|100|296.904200||
B|TNA|20250917|14:56:20|S|100|43.935000||
B|AMD|20250917|14:56:21|S|425|157.280000||
B|NKE|20250917|14:56:21|S|25|72.190000||
B|NNE|20250917|14:56:21|S|100|35.330000||
B|NNE|20250917|14:56:21|S|243|35.390000||
B|QBTS|20250917|14:56:21|S|555|21.665000||
B|SOFI|20250917|14:56:22|S|100|26.495000||
B|SOXL|20250917|14:56:22|S|2000|29.740000||
B|TTAN|20250917|14:56:22|S|650|114.670000||
B|BAX|20250917|14:56:23|S|100|23.355000||
B|BORR|20250917|14:56:23|S|19|3.050000||
B|CCI|20250917|14:56:23|S|100|95.010000||
B|DHR|20250917|14:56:23|S|2|191.850000||
B|INTC|20250917|14:56:23|S|200|24.629300||
B|LRCX|20250917|14:56:23|S|1|120.755000||
B|ORCL|20250917|14:56:23|S|50|296.950000||
B|PLTR|20250917|14:56:23|S|20|165.241200||
B|SWK|20250917|14:56:23|S|18|78.270000||
B|T|20250917|14:56:23|S|100|29.475000||
B|TOL|20250917|14:56:23|S|100|139.650000||
B|TOL|20250917|14:56:23|S|100|139.650000||
B|TOL|20250917|14:56:23|S|100|139.655800||
B|GGAL|20250917|14:56:24|S|70|29.600000||
B|GNPX|20250917|14:56:24|E|500|0.225800||
B|IBKR|20250917|14:56:24|S|100|61.775000||
B|NBIS|20250917|14:56:24|S|75|90.290000||
B|NBIS|20250917|14:56:24|S|100|90.250000||
B|NFE|20250917|14:56:24|S|400|2.130000||
B|QBTX|20250917|14:56:24|S|20|126.200000||
B|OKLO|20250917|14:56:25|S|60|93.310000||
B|PLTR|20250917|14:56:25|S|10|165.320000||
B|SOFI|20250917|14:56:25|S|20|26.499300||
B|CCJ|20250917|14:56:26|S|25|81.255000||
B|CORZ|20250917|14:56:26|S|400|16.212800||
B|CRWV|20250917|14:56:26|S|100|117.910000||
B|GGAL|20250917|14:56:26|S|28|29.580000||
B|GGAL|20250917|14:56:26|S|30|29.600000||
B|NEM|20250917|14:56:26|S|790|78.275000||
B|SPXL|20250917|14:56:26|S|500|202.137100||
B|SYY|20250917|14:56:26|S|100|82.310000||
B|ACHR|20250917|14:56:27|S|200|8.875000||
B|EL|20250917|14:56:27|S|60|88.050000||
B|NFE|20250917|14:56:27|S|100|2.129900||
B|PYPL|20250917|14:56:27|S|300|67.380100||
B|QBTS|20250917|14:56:27|S|115|21.639300||
B|SUPV|20250917|14:56:27|S|59|5.560000||
B|UBER|20250917|14:56:27|S|100|92.718800||
B|WOLF|20250917|14:56:27|S|100|2.620000||
B|ATCH|20250917|14:56:28|E|290|1.490000||
B|COIN|20250917|14:56:28|S|50|314.340000||
B|FAZ|20250917|14:56:28|S|3000|4.114900||
B|SAIA|20250917|14:56:28|S|3|311.550000||
B|TSLA|20250917|14:56:28|S|12|416.740000||
B|ADBE|20250917|14:56:29|S|1|361.530000||
B|HNGE|20250917|14:56:29|S|250|56.280000||
B|KWEB|20250917|14:56:29|S|100|42.285000||
B|LUV|20250917|14:56:29|S|100|32.105000||
B|OPEN|20250917|14:56:29|S|300|9.475000||
B|ORCL|20250917|14:56:29|S|3|296.966300||
B|PLTR|20250917|14:56:29|S|400|165.301400||
B|GEV|20250917|14:56:30|S|3|607.340000||
B|MSTR|20250917|14:56:30|S|50|326.230000||
B|NVDA|20250917|14:56:30|S|19|169.131000||
B|ZM|20250917|14:56:30|S|1|85.690000||
B|CLS|20250917|14:56:31|S|17|243.845000||
B|FDS|20250917|14:56:31|S|100|334.260000||
B|INDA|20250917|14:56:31|S|66|54.119300||
B|SCM|20250917|14:56:31|S|100|14.030000||
B|TSLA|20250917|14:56:31|S|10|416.760000||
B|GGAL|20250917|14:56:32|S|20|29.600000||
B|QBTX|20250917|14:56:32|S|10|126.290000||
B|BFLY|20250917|14:56:33|S|50|1.625000||
B|IVV|20250917|14:56:33|S|11|657.678900||
B|RGTI|20250917|14:56:33|S|800|21.080000||
B|SPY|20250917|14:56:33|S|60|656.321000||
B|APP|20250917|14:56:34|S|32|600.370000||
B|CDT|20250917|14:56:34|S|100|0.864700||
B|CPNG|20250917|14:56:34|S|20|33.435000||
B|INDA|20250917|14:56:34|S|90|54.115000||
B|PLTU|20250917|14:56:34|S|100|84.580000||
B|XLC|20250917|14:56:34|S|1500|118.240000||
B|YMAX|20250917|14:56:34|S|100|12.785000||
B|GOOGL|20250917|14:56:35|S|200|248.290200||
B|MARA|20250917|14:56:35|S|699|16.980000||
B|OPEN|20250917|14:56:35|S|200|9.470000||
B|ORCL|20250917|14:56:35|S|27|296.900000||
B|UPXI|20250917|14:56:35|S|100|5.955000||
B|UVIX|20250917|14:56:35|S|1|10.525000||
B|BABA|20250917|14:56:36|S|2|165.070000||
B|MDT|20250917|14:56:36|S|100|94.495000||
B|MSTU|20250917|14:56:36|S|800|4.895000||
B|MSTU|20250917|14:56:36|S|2000|4.900000||
B|NBIS|20250917|14:56:36|S|15|90.180000||
B|PLUG|20250917|14:56:36|S|100|1.880000||
B|SOFI|20250917|14:56:36|S|2|26.459300||
B|SOUN|20250917|14:56:36|S|23|14.525000||
B|KDP|20250917|14:56:37|S|1|27.105000||
B|SMR|20250917|14:56:37|S|20|35.800000||
B|Z|20250917|14:56:37|S|14|90.677200||
B|EQX|20250917|14:56:38|S|900|10.419300||
B|GOVZ|20250917|14:56:38|S|600|9.855000||
B|NFE|20250917|14:56:38|S|400|2.135000||
B|DDOG|20250917|14:56:39|S|5|133.265000||
B|JPM|20250917|14:56:39|S|20|310.530000||
B|NOW|20250917|14:56:39|S|7|941.710000||
B|SQQQ|20250917|14:56:39|S|100|16.605000||
B|OUST|20250917|14:56:40|S|500|29.470000||
B|TQQQ|20250917|14:56:40|S|619|96.510200||
B|CAT|20250917|14:56:41|S|8|447.470000||
B|RBLX|20250917|14:56:41|S|19|133.100000||
B|RBLX|20250917|14:56:41|S|62|133.100000||
B|SOFI|20250917|14:56:41|S|50|26.500000||
B|TSLA|20250917|14:56:41|S|200|416.948300||
B|AEM|20250917|14:56:42|S|100|152.030000||
B|AR|20250917|14:56:42|S|100|32.390000||
B|IONQ|20250917|14:56:42|S|100|63.379000||
B|ORCL|20250917|14:56:42|S|50|297.090000||
B|UVIX|20250917|14:56:42|S|1|10.505000||
B|XYZ|20250917|14:56:42|S|12|75.170000||
B|XYZ|20250917|14:56:42|S|200|75.180000||
B|TEM|20250917|14:56:43|S|12|84.290000||
B|PDD|20250917|14:56:44|S|68|134.100000||
B|PLTR|20250917|14:56:44|S|100|165.300000||
B|SLV|20250917|14:56:44|S|100|37.505000||
B|SOXL|20250917|14:56:44|S|500|29.709300||
B|NBR|20250917|14:56:45|S|5|40.490000||
B|ETHU|20250917|14:56:46|S|100|150.960000||
B|GLD|20250917|14:56:46|S|100|335.650900||
B|KTOS|20250917|14:56:46|S|5|74.695000||
B|OPEN|20250917|14:56:46|S|600|9.460000||
B|RBLX|20250917|14:56:46|S|100|133.120000||
B|ZS|20250917|14:56:46|S|6|278.802600||
B|CNC|20250917|14:56:47|S|50|31.887500||
B|DDD|20250917|14:56:47|S|1000|2.245000||
B|HON|20250917|14:56:47|S|100|211.060000||
B|KLAR|20250917|14:56:47|S|500|44.080000||
B|PLTR|20250917|14:56:47|S|235|165.258600||
B|RSG|20250917|14:56:47|S|85|226.620000||
B|UVIX|20250917|14:56:47|S|1|10.505000||
B|BAX|20250917|14:56:48|S|20|23.350000||
B|KEY|20250917|14:56:48|S|31|18.640000||
B|PLTR|20250917|14:56:48|S|500|165.215400||
B|PLUG|20250917|14:56:48|S|100|1.880000||
B|PR|20250917|14:56:48|S|100|13.490000||
B|ALAB|20250917|14:56:49|S|40|245.390000||
B|ELF|20250917|14:56:49|S|10|147.230000||
B|GV|20250917|14:56:49|S|200|2.850000||
B|IWM|20250917|14:56:49|S|100|238.630000||
B|LW|20250917|14:56:49|S|20|56.610000||
B|MSTR|20250917|14:56:49|S|10|325.870000||
B|TMO|20250917|14:56:49|S|2|471.020000||
B|UPST|20250917|14:56:49|S|400|66.625000||
B|ABBV|20250917|14:56:50|S|5|220.715000||
B|NFE|20250917|14:56:50|S|400|2.135000||
B|QCOM|20250917|14:56:50|S|100|163.920000||
B|IBIT|20250917|14:56:51|S|1|65.305000||
B|PYPL|20250917|14:56:51|S|100|67.358800||
B|UA|20250917|14:56:51|S|1000|4.785000||
B|UVIX|20250917|14:56:51|S|1|10.515000||
B|XYZ|20250917|14:56:51|S|100|75.070000||
B|ZETA|20250917|14:56:51|S|1000|19.865000||
B|AMSC|20250917|14:56:52|S|50|58.730000||
B|ARRY|20250917|14:56:52|S|200|7.739300||
B|AVGO|20250917|14:56:52|S|1|344.860000||
B|FOUR|20250917|14:56:52|S|50|86.480000||
B|META|20250917|14:56:52|S|20|769.880000||
B|SNX|20250917|14:56:52|S|13|148.379200||
B|ARKK|20250917|14:56:53|S|100|79.540000||
B|HIMS|20250917|14:56:53|S|10|49.667300||
B|PLTR|20250917|14:56:53|S|5|165.249500||
B|QBTS|20250917|14:56:53|S|100|21.612600||
B|TSLA|20250917|14:56:53|S|30|416.627300||
B|XYZ|20250917|14:56:53|S|100|75.060000||
B|AAPL|20250917|14:56:54|S|20|238.348300||
B|APM|20250917|14:56:54|S|20|1.840000||
B|BHP|20250917|14:56:54|S|1|52.990000||
B|DIS|20250917|14:56:54|S|3|115.709500||
B|FAZ|20250917|14:56:54|S|288|4.112800||
B|RDDT|20250917|14:56:54|S|20|261.510000||
B|SOFI|20250917|14:56:54|S|20|26.479300||
B|TNA|20250917|14:56:54|S|400|43.844900||
B|TSLA|20250917|14:56:54|S|90|416.770000||
B|UVIX|20250917|14:56:54|S|1|10.505000||
B|XYZ|20250917|14:56:54|S|2000|75.040000||
B|AVGO|20250917|14:56:55|S|10|344.970000||
B|INTC|20250917|14:56:55|S|28|24.609300||
B|UA|20250917|14:56:55|S|500|4.800000||
B|UA|20250917|14:56:55|S|1000|4.800000||
B|UNH|20250917|14:56:55|S|20|339.250000||
B|UVIX|20250917|14:56:55|S|1|10.500000||
B|UVIX|20250917|14:56:55|S|1|10.505000||
B|ESLT|20250917|14:56:56|S|2|480.940000||
B|QBTS|20250917|14:56:56|S|28|21.627500||
B|SG|20250917|14:56:56|S|1|8.673500||
B|TSLA|20250917|14:56:56|S|400|416.740000||
B|XYZ|20250917|14:56:56|S|100|75.070000||
B|XYZ|20250917|14:56:56|S|1800|75.100000||
B|XYZ|20250917|14:56:56|S|2000|75.040000||
B|KMX|20250917|14:56:57|S|10|59.475000||
B|MDB|20250917|14:56:57|S|10|316.170000||
B|SDM|20250917|14:56:57|S|100|13.470000||
B|SOFI|20250917|14:56:57|S|100|26.475000||
B|AMD|20250917|14:56:58|S|1|157.160000||
B|AVGX|20250917|14:56:58|S|100|52.500000||
B|IWM|20250917|14:56:58|S|20|238.709000||
B|MP|20250917|14:56:58|S|100|65.950000||
B|OPEN|20250917|14:56:58|S|50|9.420100||
B|PLUG|20250917|14:56:58|S|100|1.870000||
B|HOOD|20250917|14:57:00|S|100|116.740000||
B|VALE|20250917|14:57:00|S|7400|10.853600||
B|OKLO|20250917|14:57:01|S|600|93.240000||
B|BIDU|20250917|14:57:02|S|100|134.350000||
B|ETHA|20250917|14:57:02|S|2|33.590700||
B|MSTR|20250917|14:57:02|S|5|326.230000||
B|ORCL|20250917|14:57:02|S|20|297.085000||
B|QBTS|20250917|14:57:02|S|70|21.630700||
B|SOFI|20250917|14:57:02|S|34|26.475000||
B|GGAL|20250917|14:57:03|S|200|29.600000||
B|OXY|20250917|14:57:03|S|2200|47.200000||
B|PLTR|20250917|14:57:03|S|100|165.420000||
B|RGTI|20250917|14:57:03|S|100|21.175000||
B|Z|20250917|14:57:03|S|100|90.671800||
B|ALAB|20250917|14:57:04|S|100|245.770000||
B|GGAL|20250917|14:57:04|S|33|29.600000||
B|GGAL|20250917|14:57:04|S|67|29.600000||
B|MANU|20250917|14:57:04|S|1000|15.229900||
B|SOFI|20250917|14:57:04|S|36|26.520000||
B|ZS|20250917|14:57:04|S|4|278.128500||
B|ZS|20250917|14:57:04|S|100|278.870000||
B|CRESY|20250917|14:57:05|S|1|9.090700||
B|MP|20250917|14:57:05|S|171|66.090000||
B|MSTU|20250917|14:57:05|S|300|4.920000||
B|QQQ|20250917|14:57:05|S|50|586.780000||
B|QQQ|20250917|14:57:05|S|100|586.819900||
B|RGTI|20250917|14:57:05|S|1|21.192500||
B|ZM|20250917|14:57:05|S|11|85.750000||
B|ZTS|20250917|14:57:05|S|9|147.310800||
B|ALAB|20250917|14:57:06|S|10|246.180000||
B|AMZN|20250917|14:57:06|S|1|229.450000||
B|APP|20250917|14:57:06|S|50|600.560000||
B|MMM|20250917|14:57:06|S|60|154.760000||
B|SQQQ|20250917|14:57:06|S|45|16.565000||
B|XYZ|20250917|14:57:06|S|300|75.290000||
B|IBM|20250917|14:57:07|S|15|257.700000||
B|NKTR|20250917|14:57:07|S|5|50.750000||
B|NWL|20250917|14:57:07|S|230|5.820000||
B|TSLA|20250917|14:57:07|S|20|417.330000||
B|NEM|20250917|14:57:08|S|100|78.220000||
B|UVIX|20250917|14:57:08|S|1|10.450000||
B|XYZ|20250917|14:57:08|S|100|75.160000||
B|MSTR|20250917|14:57:09|S|10|326.740000||
B|NBIS|20250917|14:57:09|S|175|90.480000||
B|NBIS|20250917|14:57:09|S|500|90.480000||
B|NBIS|20250917|14:57:09|S|1024|90.500000||
B|ORCL|20250917|14:57:09|S|65|297.350000||
B|SQQQ|20250917|14:57:09|S|4|16.565000||
B|SYF|20250917|14:57:09|S|300|74.615000||
B|NBIS|20250917|14:57:10|S|500|90.490000||
B|OPEN|20250917|14:57:10|S|66|9.455000||
B|ALAB|20250917|14:57:11|S|20|246.310000||
B|ITB|20250917|14:57:11|S|100|110.200000||
B|MU|20250917|14:57:11|S|100|158.285000||
B|NBIS|20250917|14:57:11|S|100|90.490000||
B|NBIS|20250917|14:57:11|S|400|90.490000||
B|SKYT|20250917|14:57:11|S|500|11.920000||
B|BE|20250917|14:57:12|S|100|78.680000||
B|CRCL|20250917|14:57:12|S|15|129.650000||
B|CTVA|20250917|14:57:12|S|100|70.575000||
B|ORCL|20250917|14:57:12|S|100|297.295000||
B|PLTR|20250917|14:57:12|S|2|165.510000||
B|RGTI|20250917|14:57:12|S|1|21.222500||
B|TSLL|20250917|14:57:12|S|130|18.845000||
B|UBER|20250917|14:57:12|S|1|92.760000||
B|CNK|20250917|14:57:13|S|100|28.240000||
B|CNK|20250917|14:57:13|S|2000|28.240000||
B|CPER|20250917|14:57:13|S|124|28.250700||
B|JEPI|20250917|14:57:13|S|1|56.858200||
B|JPIE|20250917|14:57:13|S|10|46.459700||
B|MARA|20250917|14:57:13|S|1100|17.039000||
B|RCAT|20250917|14:57:13|S|100|10.880000||
B|NU|20250917|14:57:14|S|3|15.945000||
B|TSM|20250917|14:57:14|S|50|261.150000||
B|YPF|20250917|14:57:14|S|163|27.468800||
B|CLS|20250917|14:57:15|S|10|243.960000||
B|COIN|20250917|14:57:15|S|12|314.920000||
B|OSCR|20250917|14:57:15|S|1300|17.755000||
B|RL|20250917|14:57:15|S|12|303.780000||
B|SAIA|20250917|14:57:15|S|4|312.170000||
B|SPXS|20250917|14:57:15|S|200|4.020000||
B|SPXS|20250917|14:57:15|S|700|4.020000||
B|SPXS|20250917|14:57:15|S|2700|4.020000||
B|XPO|20250917|14:57:15|S|28|130.945000||
B|Z|20250917|14:57:15|S|100|91.000000||
B|ELAN|20250917|14:57:16|S|100|18.390000||
B|LITM|20250917|14:57:16|S|200|3.780000||
B|TSLA|20250917|14:57:16|S|25|416.916100||
B|CAT|20250917|14:57:17|S|31|447.200000||
B|GDX|20250917|14:57:17|S|400|68.020000||
B|GILD|20250917|14:57:17|S|1|112.290000||
B|JD|20250917|14:57:17|S|400|34.875000||
B|PLTR|20250917|14:57:17|S|5|165.420000||
B|UNH|20250917|14:57:17|S|10|339.490000||
B|AMZN|20250917|14:57:18|S|60|229.388300||
B|AMZN|20250917|14:57:18|S|100|229.390000||
B|CRDO|20250917|14:57:18|S|53|163.320000||
B|NBIS|20250917|14:57:18|S|20|90.300000||
B|RDDT|20250917|14:57:18|S|150|261.770000||
B|SBUX|20250917|14:57:18|S|175|83.295000||
B|SOFI|20250917|14:57:18|S|100|26.470000||
B|Z|20250917|14:57:18|S|43|90.860000||
B|ZM|20250917|14:57:18|S|4|85.720000||
B|ZM|20250917|14:57:18|S|96|85.710000||
B|ADP|20250917|14:57:19|S|24|289.020000||
B|GOF|20250917|14:57:19|S|100|14.870000||
B|IBIT|20250917|14:57:19|S|1|65.295000||
B|PAM|20250917|14:57:19|S|100|60.080000||
B|PAM|20250917|14:57:19|S|100|60.110000||
B|SOXL|20250917|14:57:19|S|200|29.721200||
B|SOXL|20250917|14:57:19|S|1358|29.710900||
B|SOXL|20250917|14:57:19|S|1652|29.710700||
B|SOXL|20250917|14:57:19|S|1657|29.710900||
B|TSLA|20250917|14:57:19|S|75|416.630000||
B|ABTC|20250917|14:57:20|S|200|7.545000||
B|ALAB|20250917|14:57:20|S|1|246.070000||
B|GS|20250917|14:57:20|S|1|789.250000||
B|IBIT|20250917|14:57:20|S|100|65.295000||
B|NXRT|20250917|14:57:20|S|100|32.440000||
B|TSLA|20250917|14:57:20|S|105|416.640000||
B|TSLA|20250917|14:57:20|S|165|416.640000||
B|UBER|20250917|14:57:20|S|1|92.689800||
B|AAPU|20250917|14:57:21|S|150|28.730000||
B|CRCG|20250917|14:57:21|S|775|8.980000||
B|OKLO|20250917|14:57:21|S|40|93.410000||
B|SUPV|20250917|14:57:21|S|23|5.565000||
B|BLDR|20250917|14:57:22|S|20|131.580000||
B|TDAQ|20250917|14:57:22|S|100|25.480000||
B|TSLA|20250917|14:57:22|S|10|416.965800||
B|UTF|20250917|14:57:22|S|30|24.730000||
B|WOLF|20250917|14:57:22|S|953|2.615000||
B|MSTR|20250917|14:57:23|S|3|326.020000||
B|MSTR|20250917|14:57:23|S|35|326.000000||
B|OPEN|20250917|14:57:23|S|65|9.409300||
B|OPEN|20250917|14:57:23|S|500|9.409300||
B|Z|20250917|14:57:23|S|14|90.867600||
B|BBAI|20250917|14:57:24|S|800|5.735000||
B|DUOL|20250917|14:57:24|S|5|276.800000||
B|GRRR|20250917|14:57:24|S|100|19.650000||
B|RBRK|20250917|14:57:24|S|2|73.380000||
B|WAFD|20250917|14:57:24|S|10|31.218500||
B|Z|20250917|14:57:24|S|100|90.672700||
B|FDX|20250917|14:57:25|S|13|226.440000||
B|LYFT|20250917|14:57:25|S|100|22.700100||
B|RCL|20250917|14:57:25|S|30|318.770000||
B|TSLL|20250917|14:57:25|S|300|18.840000||
B|AMD|20250917|14:57:26|S|50|157.220000||
B|IBIT|20250917|14:57:26|S|1|65.295000||
B|STX|20250917|14:57:26|S|45|211.333000||
B|BEN|20250917|14:57:27|S|100|24.135000||
B|FIX|20250917|14:57:27|S|20|764.920000||
B|MARA|20250917|14:57:27|S|50|16.995000||
B|AMZN|20250917|14:57:28|S|4|229.598300||
B|CDE|20250917|14:57:29|S|100|16.055000||
B|CRDO|20250917|14:57:29|S|10|163.445100||
B|ETHA|20250917|14:57:29|S|49|33.579300||
B|TEM|20250917|14:57:29|S|106|84.350000||
B|TSLS|20250917|14:57:29|S|7000|5.799900||
B|ZS|20250917|14:57:29|S|4|278.793500||
B|FUTU|20250917|14:57:30|S|6|173.950000||
B|TSLL|20250917|14:57:30|S|316|18.850000||
B|AVGO|20250917|14:57:31|S|3|345.110000||
B|HOOD|20250917|14:57:31|S|5|116.810000||
B|HOOD|20250917|14:57:31|S|100|116.850000||
B|LYFT|20250917|14:57:31|S|151|22.725000||
B|META|20250917|14:57:31|S|40|770.405000||
B|OSCR|20250917|14:57:31|S|50|17.735000||
B|RL|20250917|14:57:31|S|5|303.540000||
B|SNDK|20250917|14:57:31|S|73|91.047600||
B|ABTC|20250917|14:57:32|S|200|7.540000||
B|BLDR|20250917|14:57:32|S|1|131.459000||
B|CAVA|20250917|14:57:32|S|30|62.480000||
B|FTNT|20250917|14:57:32|S|12|80.080000||
B|GGAL|20250917|14:57:32|S|100|29.580000||
B|IBIT|20250917|14:57:32|S|1|65.285000||
B|MSTR|20250917|14:57:32|S|16|326.120000||
B|NVDA|20250917|14:57:32|S|60|169.179900||
B|PSIX|20250917|14:57:32|S|50|98.970000||
B|SOFI|20250917|14:57:32|S|38|26.470000||
B|TSLA|20250917|14:57:32|S|100|417.030000||
B|LEN|20250917|14:57:33|S|100|132.420000||
B|ONDS|20250917|14:57:33|S|480|5.895000||
B|PLTR|20250917|14:57:33|S|5|165.338400||
B|SEDG|20250917|14:57:33|S|175|33.750000||
B|SYY|20250917|14:57:33|S|100|82.340000||
B|ABCL|20250917|14:57:34|S|1000|4.545000||
B|ALAB|20250917|14:57:34|S|25|245.740000||
B|AMD|20250917|14:57:34|S|7|157.114700||
B|AMD|20250917|14:57:34|S|36|157.080000||
B|AMD|20250917|14:57:34|S|149|157.090000||
B|BABA|20250917|14:57:34|S|50|165.100000||
B|JOBY|20250917|14:57:34|S|45|13.629300||
B|LABU|20250917|14:57:34|S|100|78.490000||
B|LITM|20250917|14:57:34|S|900|3.780000||
B|META|20250917|14:57:34|S|10|770.350000||
B|NVO|20250917|14:57:34|S|30|58.020000||
B|RDDT|20250917|14:57:34|S|100|261.950000||
B|RDDT|20250917|14:57:34|S|780|261.920000||
B|NFLX|20250917|14:57:35|S|23|1224.800000||
B|OPEN|20250917|14:57:35|S|3300|9.390700||
B|VHT|20250917|14:57:35|S|47|255.220000||
B|HOOD|20250917|14:57:36|S|66|116.810000||
B|PL|20250917|14:57:36|S|200|10.045000||
B|SPY|20250917|14:57:36|S|87|656.480000||
B|SRLN|20250917|14:57:36|S|700|41.555000||
B|IONQ|20250917|14:57:37|S|100|63.420000||
B|SOXL|20250917|14:57:37|S|100|29.810000||
B|SPY|20250917|14:57:37|S|200|656.620000||
B|UGI|20250917|14:57:37|S|590|32.779700||
B|ADBE|20250917|14:57:38|S|1|361.580000||
B|GDX|20250917|14:57:38|S|110|67.909300||
B|GRAB|20250917|14:57:38|S|100|5.995000||
B|HNST|20250917|14:57:38|S|10|3.905000||
B|ORCL|20250917|14:57:38|S|150|297.350000||
B|RXRX|20250917|14:57:38|S|100|4.620000||
B|SOXL|20250917|14:57:38|S|100|29.805000||
B|SOXL|20250917|14:57:38|S|900|29.797500||
B|SOXL|20250917|14:57:38|S|900|29.805000||
B|SOXL|20250917|14:57:38|S|1200|29.798200||
B|SOXL|20250917|14:57:38|S|1352|29.795000||
B|MS|20250917|14:57:39|S|70|156.740000||
B|UVXY|20250917|14:57:39|S|100|10.825000||
B|GGAL|20250917|14:57:40|S|5|29.570000||
B|GGAL|20250917|14:57:40|S|95|29.580000||
B|BK|20250917|14:57:41|S|1|106.300000||
B|GGAL|20250917|14:57:41|S|100|29.570000||
B|MARA|20250917|14:57:41|S|800|16.990000||
B|SOFI|20250917|14:57:41|S|196|26.490000||
B|UVIX|20250917|14:57:41|S|1|10.485000||
B|AES|20250917|14:57:42|S|17|12.390700||
B|AMD|20250917|14:57:42|S|100|157.240000||
B|AMD|20250917|14:57:42|S|100|157.248300||
B|BABA|20250917|14:57:42|S|1|165.254200||
B|CONL|20250917|14:57:42|S|68|33.250000||
B|HD|20250917|14:57:42|S|100|417.010000||
B|HD|20250917|14:57:42|S|200|417.050000||
B|HD|20250917|14:57:42|S|200|417.070000||
B|AMD|20250917|14:57:43|S|50|157.230000||
B|CONL|20250917|14:57:43|S|32|33.270000||
B|CONL|20250917|14:57:43|S|100|33.260000||
B|CONL|20250917|14:57:43|S|1000|33.260000||
B|PLUG|20250917|14:57:43|S|100|1.880000||
B|UPST|20250917|14:57:43|S|3|66.660000||
B|AVGO|20250917|14:57:44|S|100|345.250000||
B|CONL|20250917|14:57:44|S|1000|33.280000||
B|ELF|20250917|14:57:44|S|100|147.365000||
B|MRNA|20250917|14:57:44|S|300|24.940000||
B|SNOW|20250917|14:57:44|S|100|216.130000||
B|SOFX|20250917|14:57:44|S|300|39.500000||
B|XME|20250917|14:57:44|S|3000|87.302200||
B|AMD|20250917|14:57:45|S|100|157.180000||
B|HOOD|20250917|14:57:45|S|100|116.800000||
B|SRLN|20250917|14:57:46|S|400|41.555000||
B|XLF|20250917|14:57:46|S|50|53.840000||
B|ZM|20250917|14:57:46|S|11|85.685000||
B|AMZN|20250917|14:57:47|S|1|229.628000||
B|BBAI|20250917|14:57:47|S|10|5.735000||
B|HUT|20250917|14:57:48|S|1|36.220000||
B|IONQ|20250917|14:57:48|S|10|63.395000||
B|ONTO|20250917|14:57:49|S|30|113.650000||
B|PDD|20250917|14:57:49|S|40|134.188600||
B|SOFI|20250917|14:57:49|S|15|26.475000||
B|XLF|20250917|14:57:49|S|300|53.855000||
B|ZETA|20250917|14:57:49|S|850|19.860000||
B|BBD|20250917|14:57:50|S|74|3.285000||
B|KRMN|20250917|14:57:50|S|15|63.770000||
B|MSTR|20250917|14:57:50|S|40|326.000000||
B|NNE|20250917|14:57:50|S|20|35.460000||
B|PLTR|20250917|14:57:50|S|180|165.480000||
B|RDDT|20250917|14:57:50|S|200|261.980000||
B|UVIX|20250917|14:57:50|S|1|10.500000||
B|OUST|20250917|14:57:51|S|100|29.430000||
B|TQQQ|20250917|14:57:51|S|500|96.682500||
B|TSLA|20250917|14:57:51|S|25|417.110000||
B|TSM|20250917|14:57:51|S|100|261.090000||
B|FAS|20250917|14:57:52|S|85|177.463500||
B|RDDT|20250917|14:57:52|S|100|261.990000||
B|SQQQ|20250917|14:57:52|S|24|16.560000||
B|ASML|20250917|14:57:53|S|10|866.960000||
B|RDDT|20250917|14:57:53|S|35|262.010000||
B|TECX|20250917|14:57:53|S|3|15.180000||
B|XLP|20250917|14:57:53|S|100|80.240700||
B|AA|20250917|14:57:54|S|100|32.959000||
B|GGAL|20250917|14:57:54|S|70|29.570000||
B|NLR|20250917|14:57:54|S|100|126.700000||
B|RR|20250917|14:57:54|S|50|3.820000||
B|LASR|20250917|14:57:55|S|70|29.250000||
B|COIN|20250917|14:57:56|S|15|314.970000||
B|CRCL|20250917|14:57:56|S|11|129.500000||
B|STX|20250917|14:57:56|S|100|211.424600||
B|TRV|20250917|14:57:56|S|10|275.160000||
B|BABA|20250917|14:57:57|S|491|165.235000||
B|TSLA|20250917|14:57:57|S|30|417.300000||
B|UPST|20250917|14:57:57|S|50|66.640000||
B|MSFT|20250917|14:57:58|S|500|508.059900||
B|OPEN|20250917|14:57:58|S|673|9.419300||
B|SOXL|20250917|14:57:58|S|100|29.799300||
B|TSLA|20250917|14:57:58|S|100|417.300000||
B|ZM|20250917|14:57:58|S|20|85.790000||
B|APP|20250917|14:57:59|S|5|602.420000||
B|PSQ|20250917|14:57:59|S|1|32.080000||
B|QQQ|20250917|14:57:59|S|200|587.040700||
B|TATT|20250917|14:57:59|S|100|39.640000||
B|UUUU|20250917|14:57:59|S|100|13.745000||
B|AMSC|20250917|14:58:00|S|300|59.151500||
B|AMSC|20250917|14:58:00|S|700|59.160000||
B|AMZN|20250917|14:58:00|S|1|229.815000||
B|CRDO|20250917|14:58:00|S|41|163.941300||
B|LIF|20250917|14:58:00|S|5|99.588400||
B|NBIS|20250917|14:58:00|S|10|90.420000||
B|WHR|20250917|14:58:00|S|600|87.410000||
B|PFF|20250917|14:58:01|S|30|32.057500||
B|TQQQ|20250917|14:58:01|S|100|96.881000||
B|UVIX|20250917|14:58:01|S|1|10.445000||
B|UVIX|20250917|14:58:01|S|1|10.445000||
B|UVIX|20250917|14:58:01|S|75|10.445000||
B|APP|20250917|14:58:02|S|10|602.500000||
B|AVGO|20250917|14:58:02|S|2|345.721700||
B|ETHE|20250917|14:58:02|S|100|36.637500||
B|SOXL|20250917|14:58:02|S|900|29.865000||
B|SOXL|20250917|14:58:02|S|1100|29.858200||
B|UVXY|20250917|14:58:02|S|1900|10.791500||
B|PLTR|20250917|14:58:03|S|600|165.655000||
B|RBLX|20250917|14:58:03|S|100|133.170000||
B|TSLA|20250917|14:58:03|S|100|417.500000||
B|BE|20250917|14:58:04|S|500|78.750000||
B|OPEN|20250917|14:58:04|S|20|9.439300||
B|SNDX|20250917|14:58:04|S|22|14.820000||
B|UEC|20250917|14:58:04|S|200|12.315000||
B|UVIX|20250917|14:58:04|S|1|10.445000||
B|UVXY|20250917|14:58:04|S|100|10.800000||
B|VEU|20250917|14:58:04|S|2|71.477500||
B|XLP|20250917|14:58:04|S|100|80.265000||
B|UVIX|20250917|14:58:05|S|1|10.445000||
B|Z|20250917|14:58:05|S|1|90.850000||
B|OPEN|20250917|14:58:06|S|250|9.455000||
B|SQQQ|20250917|14:58:06|S|8|16.535000||
B|TSDD|20250917|14:58:06|S|30|11.573500||
B|TSLA|20250917|14:58:06|S|69|417.740000||
B|UVIX|20250917|14:58:06|S|1|10.445000||
B|AMSC|20250917|14:58:07|S|259|59.180000||
B|OKLO|20250917|14:58:07|S|580|93.550000||
B|SUPV|20250917|14:58:07|S|4|5.565000||
B|TSLA|20250917|14:58:07|S|50|417.770000||
B|AMDL|20250917|14:58:08|S|200|9.810000||
B|JOBY|20250917|14:58:08|S|40|13.670000||
B|NFLX|20250917|14:58:08|S|100|1225.090000||
B|OPEN|20250917|14:58:08|S|700|9.469300||
B|PLTR|20250917|14:58:08|S|30|165.708600||
B|SYM|20250917|14:58:08|S|800|48.750000||
B|GRRR|20250917|14:58:09|S|100|19.645000||
B|NBIS|20250917|14:58:09|S|200|90.450000||
B|SOXL|20250917|14:58:09|S|150|29.855000||
B|VUG|20250917|14:58:09|S|100|471.350000||
B|YINN|20250917|14:58:09|S|100|56.035000||
B|BULL|20250917|14:58:10|S|118|12.671300||
B|HOOD|20250917|14:58:10|S|130|117.100000||
B|HOOD|20250917|14:58:10|S|150|117.120000||
B|MSTR|20250917|14:58:10|S|1|326.460000||
B|SSO|20250917|14:58:10|S|184|108.860000||
B|TQQQ|20250917|14:58:10|S|1000|96.840300||
B|AG|20250917|14:58:11|S|500|10.040000||
B|BHP|20250917|14:58:11|S|1|52.970000||
B|CRWV|20250917|14:58:11|S|3|118.325000||
B|OPEN|20250917|14:58:11|S|120|9.465000||
B|TSLA|20250917|14:58:11|S|50|417.600000||
B|COIN|20250917|14:58:12|S|1|315.370000||
B|CRWV|20250917|14:58:12|S|90|118.310000||
B|MP|20250917|14:58:12|S|15|66.070000||
B|OKLO|20250917|14:58:12|S|200|93.550000||
B|RGTI|20250917|14:58:12|S|400|21.250000||
B|SOXL|20250917|14:58:12|S|100|29.840000||
B|AMD|20250917|14:58:13|S|100|157.338000||
B|HOLO|20250917|14:58:13|S|300|5.390000||
B|CVNA|20250917|14:58:14|S|10|373.180000||
B|FWRD|20250917|14:58:14|S|200|27.100000||
B|FWRD|20250917|14:58:14|S|500|27.110000||
B|OSCR|20250917|14:58:14|S|3800|17.760000||
B|QQQ|20250917|14:58:14|S|5|586.979700||
B|SNAP|20250917|14:58:14|S|1|7.975000||
B|SSO|20250917|14:58:14|S|45|108.830000||
B|SUPV|20250917|14:58:14|S|2|5.575000||
B|QUBT|20250917|14:58:15|S|600|17.150000||
B|RGTI|20250917|14:58:15|S|5|21.255000||
B|RIG|20250917|14:58:15|S|500|3.415000||
B|SQQQ|20250917|14:58:15|S|100|16.555000||
B|SYM|20250917|14:58:15|S|100|48.760000||
B|SYM|20250917|14:58:15|S|200|48.760000||
B|TAP|20250917|14:58:15|S|100|47.015000||
B|TZA|20250917|14:58:15|S|800|8.609300||
B|JOBY|20250917|14:58:16|S|1|13.649300||
B|OKLO|20250917|14:58:16|S|40|93.540000||
B|OPEN|20250917|14:58:16|S|99|9.469300||
B|RGTI|20250917|14:58:16|S|100|21.250000||
B|ROOT|20250917|14:58:16|S|1|96.020000||
B|TSLA|20250917|14:58:16|S|700|417.650000||
B|ZTO|20250917|14:58:16|S|133|18.995000||
B|COMM|20250917|14:58:17|S|35|16.349100||
B|DAL|20250917|14:58:17|S|1|58.680500||
B|IONQ|20250917|14:58:17|S|200|63.618000||
B|SDM|20250917|14:58:17|S|34|13.480000||
B|SUPV|20250917|14:58:17|S|100|5.575000||
B|BWXT|20250917|14:58:18|S|2|169.040000||
B|NVDA|20250917|14:58:18|S|3|169.325000||
B|ORCL|20250917|14:58:18|S|50|297.390000||
B|SCHF|20250917|14:58:18|S|270|23.180000||
B|SEDG|20250917|14:58:18|S|93|33.720000||
B|SEDG|20250917|14:58:18|S|1000|33.710000||
B|SEDG|20250917|14:58:18|S|1932|33.720000||
B|SUPV|20250917|14:58:18|S|100|5.570000||
B|UWM|20250917|14:58:18|S|1000|45.550000||
B|ZS|20250917|14:58:18|S|8|278.552700||
B|EEM|20250917|14:58:19|S|1|53.200000||
B|GLD|20250917|14:58:19|S|41|336.079100||
B|HOOD|20250917|14:58:19|S|1|117.080000||
B|SEDG|20250917|14:58:19|S|88|33.740000||
B|SEDG|20250917|14:58:19|S|200|33.730000||
B|SWBI|20250917|14:58:19|S|500|9.399300||
B|HHH|20250917|14:58:20|S|60|82.460000||
B|IRS|20250917|14:58:20|S|100|11.960000||
B|IRS|20250917|14:58:20|S|100|11.990000||
B|PLUG|20250917|14:58:20|S|100|1.885000||
B|TSLA|20250917|14:58:20|S|100|417.847300||
B|ANET|20250917|14:58:21|S|10|142.020000||
B|APP|20250917|14:58:21|S|39|602.850000||
B|CLH|20250917|14:58:21|S|5|235.820000||
B|MNDY|20250917|14:58:21|S|1|188.750000||
B|STX|20250917|14:58:21|S|20|211.710000||
B|TSLA|20250917|14:58:21|S|300|418.149300||
B|AEO|20250917|14:58:22|S|60|19.825000||
B|FROG|20250917|14:58:22|S|108|48.010000||
B|IBIT|20250917|14:58:22|S|256|65.360000||
B|IPG|20250917|14:58:22|S|100|26.295000||
B|LOMA|20250917|14:58:22|S|99|7.460000||
B|LOMA|20250917|14:58:22|S|100|7.450000||
B|META|20250917|14:58:22|S|40|771.500000||
B|SOXL|20250917|14:58:22|S|152|29.880000||
B|SUPV|20250917|14:58:22|S|100|5.570000||
B|TER|20250917|14:58:22|S|50|114.070000||
B|TER|20250917|14:58:22|S|59|114.060000||
B|TSLA|20250917|14:58:22|S|10|418.095000||
B|FSLR|20250917|14:58:23|S|72|209.205000||
B|KLC|20250917|14:58:23|S|500|7.185400||
B|RR|20250917|14:58:23|S|50|3.833500||
B|SOXL|20250917|14:58:23|S|100|29.885000||
B|TQQQ|20250917|14:58:23|S|42|96.980600||
B|RGTI|20250917|14:58:24|S|200|21.325000||
B|RGTI|20250917|14:58:24|S|200|21.330000||
B|TSLA|20250917|14:58:24|S|50|418.130000||
B|Z|20250917|14:58:24|S|12|90.795700||
B|APP|20250917|14:58:25|S|30|603.280000||
B|HOOD|20250917|14:58:25|S|73|117.240000||
B|OKLO|20250917|14:58:25|S|200|93.720000||
B|OKLO|20250917|14:58:25|S|320|93.730000||
B|OKTA|20250917|14:58:25|S|6|89.600000||
B|PLTR|20250917|14:58:25|S|3|165.901400||
B|UVIX|20250917|14:58:25|S|1|10.435000||
B|AVGX|20250917|14:58:26|S|18|52.880000||
B|CRDO|20250917|14:58:26|S|4|164.170000||
B|GGAL|20250917|14:58:26|S|122|29.620000||
B|IBMP|20250917|14:58:26|S|87|25.559800||
B|NVDA|20250917|14:58:26|S|300|169.442200||
B|SHV|20250917|14:58:26|S|120|110.350000||
B|URI|20250917|14:58:26|S|25|931.670000||
B|UVIX|20250917|14:58:26|S|1|10.435000||
B|BE|20250917|14:58:27|S|50|78.940000||
B|MSTR|20250917|14:58:27|S|2|326.870000||
B|ORCL|20250917|14:58:27|S|100|297.725800||
B|RBLX|20250917|14:58:27|S|100|133.455000||
B|SUPV|20250917|14:58:27|S|100|5.575000||
B|TSLA|20250917|14:58:27|S|300|418.448600||
B|WDC|20250917|14:58:27|S|20|101.130000||
B|AAPL|20250917|14:58:28|S|30|238.509900||
B|NU|20250917|14:58:28|S|250|15.950700||
B|SUPV|20250917|14:58:28|S|100|5.575000||
B|TSLA|20250917|14:58:28|S|20|418.495000||
B|TSLA|20250917|14:58:28|S|26|418.650000||
B|TSLA|20250917|14:58:28|S|124|418.650000||
B|TSLA|20250917|14:58:28|S|176|418.650000||
B|ENPH|20250917|14:58:29|S|1100|38.735800||
B|FSLR|20250917|14:58:29|S|25|209.740000||
B|MP|20250917|14:58:29|S|51|66.245000||
B|SQQQ|20250917|14:58:29|S|4|16.505000||
B|TEM|20250917|14:58:29|S|20|84.850000||
B|TEM|20250917|14:58:29|S|50|84.880000||
B|TSLA|20250917|14:58:29|S|25|418.700000||
B|TSLA|20250917|14:58:29|S|130|418.790000||
B|UBER|20250917|14:58:29|S|2|92.885000||
B|Z|20250917|14:58:29|S|5|91.120000||
B|Z|20250917|14:58:29|S|100|91.130000||
B|AMD|20250917|14:58:30|S|300|157.597800||
B|APP|20250917|14:58:30|S|100|603.480000||
B|APP|20250917|14:58:30|S|200|602.970000||
B|APP|20250917|14:58:30|S|200|602.970000||
B|MSTR|20250917|14:58:30|S|1|327.260000||
B|QQQ|20250917|14:58:30|S|40|587.559000||
B|SDM|20250917|14:58:30|S|34|13.490000||
B|SUPV|20250917|14:58:30|S|100|5.575000||
B|TSLA|20250917|14:58:30|S|100|418.595000||
B|ZS|20250917|14:58:30|S|10|278.605600||
B|AMZN|20250917|14:58:31|S|100|230.028600||
B|MBIO|20250917|14:58:31|S|430|1.630000||
B|MP|20250917|14:58:31|S|100|66.230000||
B|QQQ|20250917|14:58:31|S|100|587.509100||
B|TSLA|20250917|14:58:31|S|100|418.595000||
B|W|20250917|14:58:31|S|20|87.140000||
B|BBAR|20250917|14:58:32|S|319|8.950000||
B|F|20250917|14:58:32|S|80|11.633500||
B|SPXU|20250917|14:58:32|S|1000|14.320000||
B|TSLA|20250917|14:58:32|S|300|418.483300||
B|TSLL|20250917|14:58:32|S|100|18.985000||
B|UVIX|20250917|14:58:32|S|1|10.415000||
B|AMZN|20250917|14:58:33|S|80|230.018800||
B|CCI|20250917|14:58:33|S|100|94.920000||
B|RGTI|20250917|14:58:33|S|7|21.405000||
B|RIO|20250917|14:58:33|S|3|62.888600||
B|RKLB|20250917|14:58:33|S|75|47.340000||
B|SUPV|20250917|14:58:33|S|100|5.575000||
B|TSLA|20250917|14:58:33|S|10|418.445000||
B|UVIX|20250917|14:58:33|S|1|10.415000||
B|ZTS|20250917|14:58:33|S|20|147.284700||
B|APP|20250917|14:58:34|S|35|603.501000||
B|APP|20250917|14:58:34|S|100|603.000000||
B|APP|20250917|14:58:34|S|100|603.501000||
B|DDD|20250917|14:58:34|S|19|2.240000||
B|FSLR|20250917|14:58:34|S|25|209.530000||
B|MSTU|20250917|14:58:34|S|250|4.935000||
B|OLED|20250917|14:58:34|S|25|134.810000||
B|OPEN|20250917|14:58:34|S|500|9.570700||
B|QS|20250917|14:58:34|S|400|10.025000||
B|TSLR|20250917|14:58:34|S|123|30.470000||
B|APP|20250917|14:58:35|S|100|603.000000||
B|BE|20250917|14:58:35|S|116|78.890000||
B|GLD|20250917|14:58:35|S|500|335.909000||
B|OPEN|20250917|14:58:35|S|1|9.579300||
B|OPEN|20250917|14:58:35|S|50|9.579300||
B|TSLA|20250917|14:58:35|S|6|418.425000||
B|TSLA|20250917|14:58:35|S|30|418.470000||
B|BTDR|20250917|14:58:36|S|100|16.670000||
B|DEO|20250917|14:58:36|S|50|99.365000||
B|NVT|20250917|14:58:36|S|50|95.800000||
B|PFE|20250917|14:58:36|S|133|24.075000||
B|SERV|20250917|14:58:36|S|50|11.560000||
B|SOFI|20250917|14:58:36|S|1|26.589300||
B|SOFI|20250917|14:58:36|S|400|26.589300||
B|BMNR|20250917|14:58:37|S|500|54.590000||
B|HMY|20250917|14:58:37|S|100|14.860700||
B|QQQ|20250917|14:58:37|S|100|587.365000||
B|SUPV|20250917|14:58:37|S|100|5.575000||
B|TOL|20250917|14:58:37|S|100|139.600000||
B|TSLA|20250917|14:58:37|S|6|418.440000||
B|TSLA|20250917|14:58:37|S|10|418.430000||
B|TSLA|20250917|14:58:37|S|44|418.440000||
B|TSLL|20250917|14:58:37|S|100|18.970700||
B|AAPL|20250917|14:58:38|S|1|238.478800||
B|ASTS|20250917|14:58:38|S|100|41.045000||
B|BABA|20250917|14:58:38|S|500|165.260000||
B|OPEN|20250917|14:58:38|S|200|9.560000||
B|OPEN|20250917|14:58:38|S|1000|9.569300||
B|OUST|20250917|14:58:38|S|100|29.625000||
B|SUPV|20250917|14:58:38|S|100|5.575000||
B|TEM|20250917|14:58:38|S|8|84.825000||
B|TFPM|20250917|14:58:38|S|25|27.645000||
B|UPRO|20250917|14:58:38|S|800|106.928400||
B|UVIX|20250917|14:58:38|S|1|10.405000||
B|UVIX|20250917|14:58:38|S|1|10.405000||
B|VTRS|20250917|14:58:38|S|100|9.665000||
B|ARCB|20250917|14:58:39|S|25|71.050000||
B|BIDU|20250917|14:58:39|S|1|134.370000||
B|CVNA|20250917|14:58:39|S|100|373.859000||
B|EWZ|20250917|14:58:39|S|5|30.925000||
B|LEN|20250917|14:58:39|S|1|132.479000||
B|RBA|20250917|14:58:39|S|20|117.990000||
B|SUPV|20250917|14:58:39|S|100|5.575000||
B|SUPV|20250917|14:58:39|S|100|5.575000||
B|TTWO|20250917|14:58:39|S|10|247.892000||
B|Z|20250917|14:58:39|S|100|90.783900||
B|AAOI|20250917|14:58:40|S|100|29.160000||
B|AG|20250917|14:58:40|S|3000|10.055000||
B|BRK/B|20250917|14:58:40|S|2|493.340000||
B|DPZ|20250917|14:58:40|S|2|438.580000||
B|LMND|20250917|14:58:40|S|20|56.400000||
B|MSTR|20250917|14:58:40|S|3|327.050000||
B|OPEN|20250917|14:58:40|S|280|9.555000||
B|RGTI|20250917|14:58:40|S|1|21.412500||
B|ZETA|20250917|14:58:40|S|50|19.955000||
B|MU|20250917|14:58:41|S|100|158.470000||
B|OKLO|20250917|14:58:41|S|100|93.780000||
B|OLED|20250917|14:58:41|S|25|134.760000||
B|ROOT|20250917|14:58:41|S|100|96.280000||
B|SMH|20250917|14:58:41|S|100|303.700000||
B|SNAP|20250917|14:58:41|S|200|7.985000||
B|SUPV|20250917|14:58:41|S|100|5.575000||
B|VXX|20250917|14:58:41|S|100|33.715000||
B|W|20250917|14:58:41|S|80|86.980000||
B|ZS|20250917|14:58:41|S|5|278.651900||
B|ZS|20250917|14:58:41|S|5|278.651900||
B|BABA|20250917|14:58:42|S|10|165.260000||
B|BAC|20250917|14:58:42|S|95|51.111500||
B|FIGR|20250917|14:58:42|S|1000|37.760000||
B|PFE|20250917|14:58:42|S|2|24.065000||
B|RIVN|20250917|14:58:42|S|600|14.125000||
B|TQQQ|20250917|14:58:42|S|200|97.021700||
B|TSLA|20250917|14:58:42|S|25|418.380000||
B|TSLA|20250917|14:58:42|S|100|418.410000||
B|CGUS|20250917|14:58:43|S|350|39.269900||
B|FIGR|20250917|14:58:43|S|300|37.810000||
B|FIGR|20250917|14:58:43|S|400|37.830000||
B|JOBY|20250917|14:58:43|S|3|13.699300||
B|MSTR|20250917|14:58:43|S|1|327.040000||
B|SUPV|20250917|14:58:43|S|100|5.575000||
B|SUPV|20250917|14:58:43|S|100|5.575000||
B|TMDX|20250917|14:58:43|S|4|118.970000||
B|VSS|20250917|14:58:43|S|100|143.770000||
B|Z|20250917|14:58:43|S|100|90.950000||
B|EXC|20250917|14:58:44|S|100|43.075000||
B|KSS|20250917|14:58:44|S|100|17.685000||
B|NBIS|20250917|14:58:44|S|100|90.495000||
B|PLTR|20250917|14:58:44|S|50|165.925000||
B|PULS|20250917|14:58:44|S|1270|49.760000||
B|SUPV|20250917|14:58:44|S|57|5.575000||
B|PLTR|20250917|14:58:45|S|225|165.945000||
B|RCS|20250917|14:58:45|S|72|7.480000||
B|RKLB|20250917|14:58:45|S|100|47.330000||
B|TSLA|20250917|14:58:45|S|75|418.430000||
B|UVXY|20250917|14:58:45|S|100|10.780000||
B|ZNB|20250917|14:58:45|S|1|1.619500||
B|RKLB|20250917|14:58:46|S|30|47.350000||
B|RKLB|20250917|14:58:46|S|100|47.340000||
B|TSLA|20250917|14:58:46|S|25|418.500000||
B|ALB|20250917|14:58:47|S|25|80.005000||
B|RDDT|20250917|14:58:47|S|100|263.130000||
B|ROOT|20250917|14:58:47|S|125|96.340000||
B|AAOI|20250917|14:58:48|S|100|29.197800||
B|CRCL|20250917|14:58:48|S|20|129.730000||
B|DASH|20250917|14:58:48|S|15|256.420000||
B|GAM|20250917|14:58:48|S|10|61.520000||
B|JBHT|20250917|14:58:48|S|100|135.520000||
B|SOFI|20250917|14:58:48|S|20|26.610000||
B|TSLA|20250917|14:58:48|S|51|418.410000||
B|TSLA|20250917|14:58:48|S|900|418.410000||
B|UVIX|20250917|14:58:48|S|1|10.405000||
B|AAOI|20250917|14:58:49|S|100|29.190000||
B|RGTI|20250917|14:58:49|S|30|21.439300||
B|TSLA|20250917|14:58:49|S|800|418.410000||
B|AAOI|20250917|14:58:50|S|100|29.200000||
B|AIRE|20250917|14:58:50|S|1200|1.205000||
B|CTSH|20250917|14:58:50|S|100|69.980000||
B|HOTH|20250917|14:58:50|S|10|1.760000||
B|IONX|20250917|14:58:50|S|1|129.740000||
B|IWM|20250917|14:58:50|S|100|239.189100||
B|PLTR|20250917|14:58:50|S|50|166.031000||
B|ZS|20250917|14:58:50|S|8|279.215700||
B|ATI|20250917|14:58:51|S|15|77.980000||
B|SUPV|20250917|14:58:51|S|1|5.575000||
B|AAPL|20250917|14:58:52|S|289|238.500000||
B|AMSC|20250917|14:58:52|S|100|59.420000||
B|BIL|20250917|14:58:52|S|80|91.638900||
B|GGAL|20250917|14:58:52|S|60|29.610000||
B|LULU|20250917|14:58:52|S|5|163.150000||
B|NVDY|20250917|14:58:52|S|3|15.574900||
B|OIH|20250917|14:58:52|S|25|256.350000||
B|ALB|20250917|14:58:53|S|25|80.040000||
B|GDX|20250917|14:58:53|S|1200|68.127300||
B|IONQ|20250917|14:58:53|S|100|63.905000||
B|ISRG|20250917|14:58:53|S|10|432.620000||
B|TSLA|20250917|14:58:53|S|50|418.870000||
B|TSLA|20250917|14:58:53|S|100|418.870000||
B|CELH|20250917|14:58:54|S|100|56.280000||
B|CRDO|20250917|14:58:54|S|50|164.430000||
B|CRDO|20250917|14:58:54|S|500|164.276200||
B|TECK|20250917|14:58:54|S|50|39.608600||
B|TQQQ|20250917|14:58:54|S|199|97.120900||
B|TSLA|20250917|14:58:54|S|25|418.870000||
B|TSLA|20250917|14:58:54|S|100|418.830000||
B|VKTX|20250917|14:58:54|S|400|23.260000||
B|AAPL|20250917|14:58:55|S|100|238.529900||
B|AMSC|20250917|14:58:55|S|171|59.530000||
B|BE|20250917|14:58:55|S|466|78.890000||
B|CRCL|20250917|14:58:55|S|20|129.680000||
B|NLR|20250917|14:58:55|S|100|126.990000||
B|NLR|20250917|14:58:55|S|600|126.980000||
B|NLR|20250917|14:58:55|S|800|126.980000||
B|OKLO|20250917|14:58:55|S|400|93.895000||
B|OKLO|20250917|14:58:55|S|500|93.950000||
B|OPEN|20250917|14:58:55|S|138|9.559300||
B|PFE|20250917|14:58:55|S|5|24.065000||
B|PLTR|20250917|14:58:55|S|100|166.060000||
B|SOUN|20250917|14:58:55|S|200|14.615000||
B|ADUS|20250917|14:58:56|S|3|108.872000||
B|AFRM|20250917|14:58:56|S|500|89.640000||
B|AMZN|20250917|14:58:56|S|10|230.080000||
B|EOSE|20250917|14:58:56|S|1800|8.325000||
B|MNST|20250917|14:58:56|S|50|66.250000||
B|OPEN|20250917|14:58:56|S|2|9.559300||
B|ANET|20250917|14:58:57|S|165|142.100000||
B|GRAB|20250917|14:58:57|S|170|6.015000||
B|MSTR|20250917|14:58:57|S|100|327.470000||
B|STZ|20250917|14:58:57|S|2|133.310000||
B|SVXY|20250917|14:58:57|S|1000|50.569300||
B|TSLA|20250917|14:58:57|S|10|418.980000||
B|GGAL|20250917|14:58:58|S|1|29.640000||
B|OPEN|20250917|14:58:58|S|300|9.555000||
B|QBTS|20250917|14:58:58|S|1|21.932500||
B|RDDT|20250917|14:58:58|S|5|263.370000||
B|TEM|20250917|14:58:58|S|50|84.935000||
B|TSLA|20250917|14:58:58|S|20|418.970000||
B|AAL|20250917|14:58:59|S|500|12.489900||
B|ENTG|20250917|14:58:59|S|100|91.710000||
B|EOSE|20250917|14:58:59|S|2300|8.325000||
B|NBIS|20250917|14:58:59|S|100|90.620000||
B|NBIS|20250917|14:58:59|S|394|90.675000||
B|OPEN|20250917|14:58:59|S|100|9.545000||
B|QBTS|20250917|14:58:59|S|68|21.945000||
B|RGTI|20250917|14:58:59|S|100|21.505000||
B|RGTI|20250917|14:58:59|S|400|21.505000||
B|SOUN|20250917|14:58:59|S|100|14.635000||
B|TIGR|20250917|14:58:59|S|4800|10.930000||
B|TSLA|20250917|14:58:59|S|15|419.020000||
B|AAPL|20250917|14:59:00|S|180|238.508800||
B|BABX|20250917|14:59:00|S|39|49.330000||
B|HOOD|20250917|14:59:00|S|15|117.432400||
B|NIO|20250917|14:59:00|S|500|7.195000||
B|QBTS|20250917|14:59:00|S|100|21.930000||
B|SPHR|20250917|14:59:00|S|100|60.720000||
B|SPHR|20250917|14:59:00|S|800|60.700000||
B|TSLA|20250917|14:59:00|S|10|418.820000||
B|TSLL|20250917|14:59:00|S|106|19.010000||
B|AVGO|20250917|14:59:01|S|1|346.350000||
B|MSTR|20250917|14:59:01|S|1|327.290000||
B|NVTS|20250917|14:59:01|S|500|6.255000||
B|PLTR|20250917|14:59:01|S|100|166.120000||
B|RGTI|20250917|14:59:01|S|50|21.505000||
B|SNAP|20250917|14:59:01|S|393|7.995000||
B|SOUN|20250917|14:59:01|S|100|14.625000||
B|TSLA|20250917|14:59:01|S|793|418.960000||
B|AMD|20250917|14:59:02|S|300|157.670000||
B|DOCU|20250917|14:59:02|S|22|83.660000||
B|IONQ|20250917|14:59:02|S|800|63.891400||
B|NET|20250917|14:59:02|S|50|212.960000||
B|SQQQ|20250917|14:59:02|S|25|16.480000||
B|TNA|20250917|14:59:02|S|300|44.150000||
B|Z|20250917|14:59:02|S|22|90.595000||
B|PANW|20250917|14:59:03|S|1|202.170000||
B|TSLL|20250917|14:59:03|S|100|19.025000||
B|CRDO|20250917|14:59:04|S|10|164.550000||
B|FLOT|20250917|14:59:04|S|19|50.955000||
B|OPEN|20250917|14:59:04|S|100|9.580000||
B|QBTS|20250917|14:59:04|S|2000|21.950000||
B|TSLA|20250917|14:59:04|S|100|419.066500||
B|UPST|20250917|14:59:04|S|600|67.080000||
B|AMDL|20250917|14:59:05|S|500|9.845000||
B|IONQ|20250917|14:59:05|S|50|64.057300||
B|IONQ|20250917|14:59:05|S|100|64.060000||
B|IONQ|20250917|14:59:05|S|100|64.068000||
B|QBTS|20250917|14:59:05|S|57|21.940600||
B|RGTI|20250917|14:59:05|S|1|21.552500||
B|SOFI|20250917|14:59:05|S|21|26.659900||
B|TSLL|20250917|14:59:05|S|600|19.030700||
B|UPST|20250917|14:59:05|S|55|67.080000||
B|BABA|20250917|14:59:06|S|100|165.310000||
B|COIN|20250917|14:59:06|S|1|316.780600||
B|IONQ|20250917|14:59:06|S|400|64.010000||
B|NET|20250917|14:59:06|S|10|212.930000||
B|NVDA|20250917|14:59:06|S|10|169.595000||
B|TSLA|20250917|14:59:06|S|62|419.010000||
B|ALAB|20250917|14:59:07|S|20|246.530000||
B|AMD|20250917|14:59:07|S|1|157.570000||
B|AXP|20250917|14:59:07|S|600|333.690000||
B|BE|20250917|14:59:07|S|100|78.910000||
B|GLD|20250917|14:59:07|S|70|335.889100||
B|NTLA|20250917|14:59:07|S|522|12.449500||
B|QBTS|20250917|14:59:07|S|500|21.919300||
B|XLV|20250917|14:59:07|S|1|137.215000||
B|BN|20250917|14:59:08|S|100|69.388000||
B|CELC|20250917|14:59:08|S|5|55.220000||
B|EOSE|20250917|14:59:08|S|1200|8.325000||
B|EWZ|20250917|14:59:08|S|7|30.925000||
B|IONQ|20250917|14:59:08|S|4|63.930000||
B|QBTS|20250917|14:59:08|S|400|21.900000||
B|TSLA|20250917|14:59:08|S|100|418.740000||
B|WAB|20250917|14:59:08|S|18|185.400000||
B|COIN|20250917|14:59:09|S|10|316.445000||
B|DLNG|20250917|14:59:09|S|200|3.750000||
B|MBLY|20250917|14:59:09|S|3900|14.070000||
B|QUBT|20250917|14:59:09|S|50|17.260000||
B|TSLA|20250917|14:59:09|S|100|418.800000||
B|VSS|20250917|14:59:09|S|100|143.775000||
B|AMDL|20250917|14:59:10|S|600|9.835000||
B|CIFR|20250917|14:59:10|S|100|11.760000||
B|IAG|20250917|14:59:10|S|400|11.015000||
B|PYPL|20250917|14:59:10|S|300|67.435300||
B|RGTI|20250917|14:59:10|S|200|21.539300||
B|SOUN|20250917|14:59:10|S|208|14.625000||
B|TT|20250917|14:59:10|S|26|397.090300||
B|AIRE|20250917|14:59:11|S|100|1.205000||
B|AMZN|20250917|14:59:11|S|55|229.998300||
B|ECDA|20250917|14:59:11|S|1|0.097900||
B|PAYX|20250917|14:59:11|S|10|133.070000||
B|PLTK|20250917|14:59:11|S|350|3.455000||
B|PLUG|20250917|14:59:11|S|100|1.890000||
B|QQQ|20250917|14:59:11|S|476|587.589100||
B|SEDG|20250917|14:59:11|S|299|33.810000||
B|TSLA|20250917|14:59:11|S|50|418.900000||
B|CRDO|20250917|14:59:12|S|146|164.550000||
B|DRI|20250917|14:59:12|S|43|209.630000||
B|IONQ|20250917|14:59:12|S|10|63.921400||
B|PLTR|20250917|14:59:12|S|2|166.125000||
B|QQQ|20250917|14:59:12|S|21|587.518800||
B|RDDT|20250917|14:59:12|S|20|263.320000||
B|SOXL|20250917|14:59:12|S|100|29.910000||
B|AMZN|20250917|14:59:13|S|5|229.990000||
B|LUNR|20250917|14:59:13|S|1000|9.195000||
B|XLU|20250917|14:59:13|S|1|84.439300||
B|CRCG|20250917|14:59:14|S|777|9.050000||
B|OPEN|20250917|14:59:14|S|750|9.560000||
B|SPY|20250917|14:59:14|S|1|657.240000||
B|TSLA|20250917|14:59:14|S|538|418.880000||
B|XCH|20250917|14:59:14|S|100|1.370000||
B|LEN|20250917|14:59:15|S|37|132.520000||
B|TGEN|20250917|14:59:15|S|50|7.215000||
B|TSLA|20250917|14:59:15|S|70|418.796500||
B|XBTY|20250917|14:59:15|S|1|21.365000||
B|CRSP|20250917|14:59:16|S|100|58.940000||
B|ETHU|20250917|14:59:16|S|600|151.610000||
B|LRCX|20250917|14:59:16|S|100|120.960000||
B|VFC|20250917|14:59:16|S|100|14.860000||
B|AVGO|20250917|14:59:17|S|10|346.220000||
B|HIMS|20250917|14:59:17|S|125|49.880000||
B|JPM|20250917|14:59:17|S|10|310.630000||
B|QBTS|20250917|14:59:17|S|100|21.889300||
B|ZTO|20250917|14:59:17|S|200|19.030000||
B|AAOI|20250917|14:59:18|S|1000|29.177300||
B|CRMT|20250917|14:59:18|S|100|32.340000||
B|ELF|20250917|14:59:18|S|200|147.570000||
B|SOLT|20250917|14:59:18|S|200|29.890000||
B|TSLA|20250917|14:59:18|S|24|418.770000||
B|BBWI|20250917|14:59:19|S|100|25.835000||
B|SOXS|20250917|14:59:19|S|1000|6.185000||
B|TSLL|20250917|14:59:19|S|2000|19.000000||
B|TSLL|20250917|14:59:19|S|2000|19.010000||
B|TSLL|20250917|14:59:19|S|2000|19.010000||
B|TSLL|20250917|14:59:19|S|2200|19.010000||
B|TSLL|20250917|14:59:19|S|6100|19.010000||
B|ACHR|20250917|14:59:20|S|200|8.915000||
B|APP|20250917|14:59:20|S|110|603.109000||
B|OKLO|20250917|14:59:20|S|40|94.020000||
B|PLTU|20250917|14:59:20|E|1|85.560000||
B|SNOW|20250917|14:59:20|S|56|216.740000||
B|DYNF|20250917|14:59:21|S|206|58.255000||
B|MSTR|20250917|14:59:21|S|5|327.000000||
B|NKE|20250917|14:59:21|S|170|72.040000||
B|PLUG|20250917|14:59:21|S|100|1.890000||
B|RBLX|20250917|14:59:21|S|50|133.440000||
B|TSLA|20250917|14:59:21|S|100|418.840000||
B|VXX|20250917|14:59:21|S|100|33.715000||
B|APP|20250917|14:59:22|S|100|603.180000||
B|MRK|20250917|14:59:22|S|100|80.995000||
B|SNDK|20250917|14:59:22|S|15|91.630000||
B|INTW|20250917|14:59:23|S|75|22.240000||
B|TMF|20250917|14:59:23|S|33|41.625000||
B|UVXY|20250917|14:59:23|S|60|10.770000||
B|AIRE|20250917|14:59:24|S|800|1.205000||
B|SDM|20250917|14:59:24|S|104|13.490000||
B|SOUX|20250917|14:59:24|S|13|37.190000||
B|TSLA|20250917|14:59:24|S|30|418.940000||
B|TSLL|20250917|14:59:24|S|5|19.025000||
B|XLE|20250917|14:59:24|S|4|89.789300||
B|OPEN|20250917|14:59:25|S|417|9.580700||
B|RBLX|20250917|14:59:25|S|1|133.490000||
B|SLV|20250917|14:59:25|S|3200|37.525000||
B|TSLA|20250917|14:59:26|S|5|418.940000||
B|GRPN|20250917|14:59:27|S|200|21.620000||
B|GRPN|20250917|14:59:27|S|500|21.620000||
B|IONQ|20250917|14:59:27|S|24|64.007300||
B|PLTR|20250917|14:59:27|S|3|166.200000||
B|RGTI|20250917|14:59:27|S|1|21.602500||
B|TSLA|20250917|14:59:27|S|50|418.965000||
B|TSLA|20250917|14:59:27|S|100|418.950000||
B|TSLA|20250917|14:59:27|S|100|418.980000||
B|XLV|20250917|14:59:27|S|5|137.185000||
B|ZS|20250917|14:59:27|S|2|279.674500||
B|ZS|20250917|14:59:27|S|8|278.365000||
B|ZS|20250917|14:59:27|S|29|278.365900||
B|BAB|20250917|14:59:28|S|370|27.327500||
B|COIN|20250917|14:59:28|S|4|316.740000||
B|CRWV|20250917|14:59:28|S|50|118.545000||
B|LEN|20250917|14:59:28|S|34|132.540000||
B|UVIX|20250917|14:59:28|S|1|10.405000||
B|AMZN|20250917|14:59:29|S|3|229.960000||
B|BMNR|20250917|14:59:29|S|100|54.620000||
B|JETS|20250917|14:59:29|S|17|25.817500||
B|QQQ|20250917|14:59:29|S|250|587.641200||
B|TSM|20250917|14:59:29|S|50|261.470000||
B|AMZN|20250917|14:59:30|S|300|229.960000||
B|BBWI|20250917|14:59:30|S|182|25.860000||
B|CRDO|20250917|14:59:30|S|3|164.600000||
B|CRWV|20250917|14:59:30|S|5|118.600000||
B|GV|20250917|14:59:30|S|100|2.820000||
B|HSY|20250917|14:59:30|S|100|190.800000||
B|TSLA|20250917|14:59:30|S|1|418.960000||
B|EEM|20250917|14:59:31|S|6|53.210000||
B|MAMA|20250917|14:59:31|S|100|10.120000||
B|SDM|20250917|14:59:31|S|100|13.490000||
B|TSN|20250917|14:59:31|S|40|54.198800||
B|ENPH|20250917|14:59:32|S|20|38.658500||
B|OPEN|20250917|14:59:32|S|2028|9.569300||
B|PLTR|20250917|14:59:32|S|100|166.180000||
B|TNMG|20250917|14:59:32|S|1000|0.337500||
B|UNH|20250917|14:59:32|S|1|339.670000||
B|V|20250917|14:59:32|S|4|344.000000||
B|BRK/B|20250917|14:59:33|S|2|493.060000||
B|JEPQ|20250917|14:59:33|S|12|56.680000||
B|PLTR|20250917|14:59:33|S|37|166.185000||
B|SOFI|20250917|14:59:33|S|1|26.650000||
B|STZ|20250917|14:59:33|S|2|133.270000||
B|UVIX|20250917|14:59:33|S|1|10.395000||
B|BBAI|20250917|14:59:34|S|500|5.785000||
B|BE|20250917|14:59:34|S|50|78.880000||
B|FSLR|20250917|14:59:34|S|10|209.630000||
B|KWEB|20250917|14:59:34|S|180|42.315000||
B|ALL|20250917|14:59:35|S|50|197.355000||
B|HOOD|20250917|14:59:35|S|100|117.610000||
B|PLTR|20250917|14:59:35|S|100|166.195000||
B|QBTS|20250917|14:59:35|S|15|21.925000||
B|TSLA|20250917|14:59:35|S|4|418.830000||
B|TSLA|20250917|14:59:35|S|55|418.832700||
B|UWM|20250917|14:59:35|S|800|45.640000||
B|DOCU|20250917|14:59:36|S|22|83.560000||
B|MDB|20250917|14:59:36|S|50|316.720000||
B|TSLA|20250917|14:59:36|S|5|418.780000||
B|UWM|20250917|14:59:36|S|166|45.620000||
B|BTDR|20250917|14:59:37|S|220|16.685000||
B|CVNA|20250917|14:59:37|S|5|374.130000||
B|OPEN|20250917|14:59:37|S|60|9.580000||
B|UVIX|20250917|14:59:37|S|1|10.395000||
B|AAOI|20250917|14:59:38|S|200|29.174600||
B|CRDO|20250917|14:59:38|S|51|164.700000||
B|IWC|20250917|14:59:38|S|16|146.255500||
B|NBIS|20250917|14:59:38|S|100|90.620000||
B|TNA|20250917|14:59:38|S|100|44.107600||
B|BLDP|20250917|14:59:39|S|1500|2.430000||
B|BMNR|20250917|14:59:39|S|100|54.690000||
B|INTW|20250917|14:59:39|S|50|22.320000||
B|NVDA|20250917|14:59:39|S|1|169.609900||
B|TQQQ|20250917|14:59:39|S|100|97.190000||
B|TSLA|20250917|14:59:39|S|150|419.145000||
B|GGAL|20250917|14:59:40|S|200|29.640000||
B|IWM|20250917|14:59:40|S|100|239.329000||
B|IWM|20250917|14:59:40|S|100|239.339300||
B|TSLA|20250917|14:59:40|S|400|419.240000||
B|UBER|20250917|14:59:40|S|30|92.958500||
B|V|20250917|14:59:40|S|3|344.130000||
B|Z|20250917|14:59:40|S|1000|91.140000||
B|CCJ|20250917|14:59:41|S|40|81.570000||
B|FXI|20250917|14:59:41|S|400|41.491500||
B|HPE|20250917|14:59:41|S|50|24.775000||
B|MA|20250917|14:59:41|S|2|594.670000||
B|NVDA|20250917|14:59:41|S|147|169.663500||
B|OXY|20250917|14:59:41|S|114|47.270700||
B|TSLA|20250917|14:59:41|S|5|419.402000||
B|TSLA|20250917|14:59:41|S|30|419.426500||
B|TSLA|20250917|14:59:41|S|65|419.330000||
B|TSLA|20250917|14:59:41|S|200|419.355000||
B|Z|20250917|14:59:41|S|100|91.250000||
B|Z|20250917|14:59:41|S|200|91.250000||
B|SPY|20250917|14:59:42|S|1|657.613500||
B|TSLA|20250917|14:59:42|S|45|419.410000||
B|TSLA|20250917|14:59:42|S|80|419.430000||
B|AAPL|20250917|14:59:43|S|20|238.528800||
B|BBAI|20250917|14:59:43|S|500|5.800000||
B|BRK/B|20250917|14:59:43|S|1|493.300000||
B|MAMA|20250917|14:59:43|S|10|10.140000||
B|SNAP|20250917|14:59:43|S|626|7.995000||
B|TSLA|20250917|14:59:43|S|100|419.400000||
B|UVIX|20250917|14:59:43|S|20|10.370000||
B|CONL|20250917|14:59:44|S|100|33.750000||
B|CONL|20250917|14:59:44|S|300|33.740000||
B|CONL|20250917|14:59:44|S|600|33.750000||
B|CONL|20250917|14:59:44|S|900|33.750000||
B|LAC|20250917|14:59:44|S|89|3.180000||
B|TSLL|20250917|14:59:44|S|100|19.065000||
B|USA|20250917|14:59:44|S|240|6.480000||
B|AVGO|20250917|14:59:45|S|83|346.430000||
B|CONL|20250917|14:59:45|S|59|33.750000||
B|HOOD|20250917|14:59:45|S|1|117.732200||
B|HOOD|20250917|14:59:45|S|500|117.652700||
B|OKLO|20250917|14:59:45|S|21|94.090000||
B|OKLO|20250917|14:59:45|S|100|94.130000||
B|OKLO|20250917|14:59:45|S|200|94.190000||
B|OKLO|20250917|14:59:45|S|400|94.110000||
B|OKLO|20250917|14:59:45|S|500|94.030000||
B|OKLO|20250917|14:59:45|S|800|94.220000||
B|OKLO|20250917|14:59:45|S|1000|94.050000||
B|OUST|20250917|14:59:45|S|250|29.680000||
B|AVGO|20250917|14:59:46|S|100|346.446600||
B|KBWY|20250917|14:59:46|S|800|16.490000||
B|MSTU|20250917|14:59:46|S|600|4.950000||
B|OPEN|20250917|14:59:46|S|390|9.605000||
B|PLTR|20250917|14:59:46|S|250|166.340000||
B|TRV|20250917|14:59:46|S|5|275.220000||
B|UVIX|20250917|14:59:46|S|1|10.355000||
B|ZS|20250917|14:59:46|S|100|279.690000||
B|BLDR|20250917|14:59:47|S|15|131.810000||
B|CURX|20250917|14:59:47|S|10|1.435000||
B|UVIX|20250917|14:59:47|S|1|10.355000||
B|AI|20250917|14:59:48|S|6|17.055000||
B|ARM|20250917|14:59:48|S|200|152.350000||
B|BRK/B|20250917|14:59:48|S|1|493.300000||
B|HWKN|20250917|14:59:48|S|4|174.910000||
B|NFLX|20250917|14:59:48|S|10|1224.830000||
B|TMF|20250917|14:59:48|S|100|41.675000||
B|TSLA|20250917|14:59:48|S|400|419.340000||
B|BE|20250917|14:59:49|S|100|79.060000||
B|CCJ|20250917|14:59:49|S|100|81.590000||
B|QQQ|20250917|14:59:49|S|1|587.887800||
B|RGTI|20250917|14:59:49|S|100|21.610700||
B|SATS|20250917|14:59:49|S|300|72.280000||
B|TGT|20250917|14:59:49|S|5|89.180000||
B|UPRO|20250917|14:59:49|S|50|107.135800||
B|XLE|20250917|14:59:49|S|5|89.869300||
B|BIDU|20250917|14:59:50|S|1|134.280000||
B|RELI|20250917|14:59:50|S|100|0.714000||
B|RGTI|20250917|14:59:50|S|1|21.619300||
B|RGTI|20250917|14:59:50|S|128|21.619300||
B|WING|20250917|14:59:50|S|4|259.870000||
B|CRCL|20250917|14:59:51|S|4|130.110000||
B|GRRR|20250917|14:59:51|S|35|19.860000||
B|RGTI|20250917|14:59:51|S|1000|21.610700||
B|TNA|20250917|14:59:51|S|143|44.210000||
B|TSLA|20250917|14:59:51|S|25|419.432000||
B|U|20250917|14:59:51|S|50|45.670000||
B|APP|20250917|14:59:52|S|6|603.971000||
B|FESM|20250917|14:59:52|S|5|36.160000||
B|HOOD|20250917|14:59:52|S|10|117.784800||
B|MUFG|20250917|14:59:52|S|1|15.605300||
B|QBTS|20250917|14:59:52|S|10|21.975000||
B|QBTS|20250917|14:59:52|S|100|21.975000||
B|RELI|20250917|14:59:52|S|100|0.719500||
B|BMNR|20250917|14:59:53|S|18|54.820000||
B|TSLA|20250917|14:59:53|S|21|419.630000||
B|TSLA|20250917|14:59:53|S|100|419.622900||
B|BB|20250917|14:59:54|S|3370|3.985100||
B|BMNR|20250917|14:59:54|S|200|54.820000||
B|COIN|20250917|14:59:54|S|20|317.301000||
B|OPEN|20250917|14:59:54|S|50|9.619300||
B|OPEN|20250917|14:59:54|S|200|9.619300||
B|OUST|20250917|14:59:54|S|350|29.680000||
B|QQQ|20250917|14:59:54|S|42|588.020000||
B|SNDK|20250917|14:59:54|S|100|91.760000||
B|TSLA|20250917|14:59:54|S|20|419.575000||
B|TSLA|20250917|14:59:54|S|100|419.630000||
B|BDX|20250917|14:59:55|S|1|187.560000||
B|BWXT|20250917|14:59:55|S|4|169.200000||
B|INTC|20250917|14:59:55|S|40|24.695000||
B|NVDA|20250917|14:59:55|S|30|169.730000||
B|RDDT|20250917|14:59:55|S|10|264.210000||
B|XLF|20250917|14:59:55|S|70|53.965000||
B|AG|20250917|14:59:56|S|100|10.089300||
B|AMZN|20250917|14:59:56|S|60|230.090000||
B|BMNR|20250917|14:59:56|S|200|54.815000||
B|CONL|20250917|14:59:56|S|400|33.770000||
B|ELTX|20250917|14:59:56|S|50|11.750000||
B|META|20250917|14:59:56|S|30|772.845000||
B|PLTR|20250917|14:59:56|S|17|166.455000||
B|RGTI|20250917|14:59:56|S|100|21.640700||
B|SPY|20250917|14:59:56|S|120|657.790300||
B|TITN|20250917|14:59:56|S|100|19.180000||
B|APP|20250917|14:59:57|S|100|603.750000||
B|COYY|20250917|14:59:57|S|300|18.895000||
B|CVNA|20250917|14:59:57|S|100|374.860000||
B|CVNA|20250917|14:59:57|S|100|374.969000||
B|CVNA|20250917|14:59:57|S|200|374.960000||
B|JOBY|20250917|14:59:57|S|5|13.755000||
B|NVDA|20250917|14:59:57|S|400|169.700000||
B|ORCL|20250917|14:59:57|S|5|298.313300||
B|RGTI|20250917|14:59:57|S|200|21.639100||
B|AMSC|20250917|14:59:58|S|100|59.634500||
B|BMNR|20250917|14:59:58|S|25|54.850000||
B|CFR|20250917|14:59:58|S|40|126.320000||
B|CRSP|20250917|14:59:58|S|1|59.010000||
B|FSLR|20250917|14:59:58|S|10|209.330000||
B|JPM|20250917|14:59:58|S|2|310.970000||
B|SUPV|20250917|14:59:58|S|2|5.585000||
B|ZS|20250917|14:59:58|S|100|280.030000||
B|BIDU|20250917|14:59:59|S|19|134.490000||
B|LMND|20250917|14:59:59|S|200|56.640000||
B|OPEN|20250917|14:59:59|S|100|9.619300||
B|RCAT|20250917|14:59:59|S|100|10.978000||
B|BITO|20250917|15:00:00|S|6|19.838100||
B|CRWD|20250917|15:00:00|S|2|442.440000||
B|EWZ|20250917|15:00:00|S|300|30.935000||
B|INTC|20250917|15:00:00|S|320|24.685000||
B|OPEN|20250917|15:00:00|S|100|9.619300||
B|OPEN|20250917|15:00:00|S|161|9.615000||
B|OSCR|20250917|15:00:00|S|3|17.819300||
B|QBTS|20250917|15:00:00|S|100|21.985000||
B|QQQ|20250917|15:00:00|S|26|587.940300||
B|SQQQ|20250917|15:00:00|S|138|16.480000||
B|SQQQ|20250917|15:00:00|S|190|16.480000||
B|SUPV|20250917|15:00:00|S|12|5.585000||
B|TSLA|20250917|15:00:00|S|56|419.645000||
B|AMZN|20250917|15:00:01|S|1000|230.068300||
B|AU|20250917|15:00:01|S|250|64.280000||
B|HON|20250917|15:00:01|S|100|211.230000||
B|HOOD|20250917|15:00:01|S|100|117.761400||
B|KKR|20250917|15:00:01|S|77|145.124600||
B|PAAS|20250917|15:00:01|S|600|35.365000||
B|TSLA|20250917|15:00:01|S|4|419.680000||
B|TSLA|20250917|15:00:01|S|40|419.623500||
B|TSLA|20250917|15:00:01|S|64|419.680000||
B|TSLA|20250917|15:00:01|S|65|419.680000||
B|TSLA|20250917|15:00:01|S|87|419.740000||
B|TSLA|20250917|15:00:01|S|143|419.710000||
B|U|20250917|15:00:01|S|300|45.660000||
B|AVGO|20250917|15:00:02|S|5|346.647500||
B|FOXA|20250917|15:00:02|S|1|59.248800||
B|GOOG|20250917|15:00:02|S|25|249.030000||
B|IAU|20250917|15:00:02|S|4361|68.790000||
B|IONQ|20250917|15:00:02|S|12|64.117300||
B|JMIA|20250917|15:00:02|S|400|11.899300||
B|JMIA|20250917|15:00:02|S|500|11.900000||
B|PDD|20250917|15:00:02|S|100|134.340000||
B|PSKY|20250917|15:00:02|S|7|17.790000||
B|SUPV|20250917|15:00:02|S|5|5.585000||
B|TSLA|20250917|15:00:02|S|33|419.790000||
B|YMAX|20250917|15:00:02|S|20|12.825000||
B|CELH|20250917|15:00:03|S|100|56.370000||
B|EWZ|20250917|15:00:03|S|5|30.935000||
B|GDX|20250917|15:00:03|S|21|68.175000||
B|LYFT|20250917|15:00:03|S|700|22.835000||
B|NU|20250917|15:00:03|S|4|15.950700||
B|TSLA|20250917|15:00:03|S|400|419.595000||
B|AMAT|20250917|15:00:04|S|552|177.450000||
B|FAS|20250917|15:00:04|S|30|178.310000||
B|GLD|20250917|15:00:04|S|6|335.919300||
B|IONQ|20250917|15:00:04|S|100|64.039000||
B|MSTR|20250917|15:00:04|S|151|327.701000||
B|NBIS|20250917|15:00:04|S|300|90.740000||
B|PLTR|20250917|15:00:04|S|1200|166.405000||
B|PLTR|20250917|15:00:04|S|1550|166.380000||
B|SPY|20250917|15:00:04|S|100|657.560000||
B|SPY|20250917|15:00:04|S|200|657.556000||
B|SUPV|20250917|15:00:04|S|2|5.585000||
B|TSLA|20250917|15:00:04|S|4|419.525000||
B|TSLL|20250917|15:00:04|S|100|19.080000||
B|WBTN|20250917|15:00:04|S|200|21.230000||
B|ZM|20250917|15:00:04|S|1|85.910000||
B|ZM|20250917|15:00:04|S|1|85.910000||
B|ZM|20250917|15:00:04|S|2|85.910000||
B|ZM|20250917|15:00:04|S|15|85.910000||
B|ZM|20250917|15:00:04|S|17|85.910000||
B|ZM|20250917|15:00:04|S|25|85.910000||
B|ZM|20250917|15:00:04|S|39|85.910000||
B|AEO|20250917|15:00:05|S|1300|19.855000||
B|CRCL|20250917|15:00:05|S|100|130.330000||
B|CRCL|20250917|15:00:05|S|200|130.210000||
B|CRCL|20250917|15:00:05|S|200|130.300000||
B|CRCL|20250917|15:00:05|S|400|130.320000||
B|CRWG|20250917|15:00:05|S|700|10.450000||
B|IBKR|20250917|15:00:05|S|1|61.990000||
B|MDLZ|20250917|15:00:05|S|2|62.785000||
B|ORCL|20250917|15:00:05|S|100|298.315000||
B|PYPL|20250917|15:00:05|S|300|67.487600||
B|RIOT|20250917|15:00:05|S|511|17.340000||
B|TSLA|20250917|15:00:05|S|45|419.530000||
B|UPXI|20250917|15:00:05|S|100|5.985000||
B|Z|20250917|15:00:05|S|1|91.160000||
B|Z|20250917|15:00:05|S|50|91.218900||
B|CRDO|20250917|15:00:06|S|10|165.023600||
B|CRWV|20250917|15:00:06|S|10|118.680000||
B|CRWV|20250917|15:00:06|S|800|118.680000||
B|QQQ|20250917|15:00:06|S|42|587.801000||
B|SHOP|20250917|15:00:06|S|25|147.130000||
B|CMCSA|20250917|15:00:07|S|5|32.420000||
B|DDOG|20250917|15:00:07|S|8|134.020000||
B|EL|20250917|15:00:07|S|10|88.160000||
B|FBL|20250917|15:00:07|S|200|48.230000||
B|TSLA|20250917|15:00:07|S|1|419.580000||
B|U|20250917|15:00:07|S|50|45.610000||
B|ZETA|20250917|15:00:07|S|400|20.080000||
B|ALAR|20250917|15:00:08|S|100|15.780000||
B|GOOGL|20250917|15:00:08|S|33|248.790000||
B|HAS|20250917|15:00:08|S|144|74.360000||
B|HAS|20250917|15:00:08|S|300|74.330000||
B|HAS|20250917|15:00:08|S|800|74.320000||
B|QBTS|20250917|15:00:08|S|100|22.015000||
B|QBTS|20250917|15:00:08|S|130|22.019300||
B|QBTS|20250917|15:00:08|S|200|21.985000||
B|UBER|20250917|15:00:08|S|100|92.898800||
B|XRPT|20250917|15:00:08|S|13|17.570000||
B|BE|20250917|15:00:09|S|20|79.000000||
B|FAS|20250917|15:00:09|S|50|178.550000||
B|IBIT|20250917|15:00:09|S|1|65.365000||
B|IBIT|20250917|15:00:09|S|56|65.365000||
B|MCO|20250917|15:00:09|S|2|511.710000||
B|TSLA|20250917|15:00:09|S|1|419.840000||
B|UVIX|20250917|15:00:09|S|1|10.315000||
B|AMCR|20250917|15:00:10|S|1000|8.285000||
B|CQQQ|20250917|15:00:10|S|300|57.430000||
B|FLS|20250917|15:00:10|S|100|56.000000||
B|NAMM|20250917|15:00:10|S|300|3.210000||
B|OKLO|20250917|15:00:10|S|4|94.350000||
B|SNDK|20250917|15:00:10|S|30|91.790000||
B|TSLA|20250917|15:00:10|S|100|420.130000||
B|ZTS|20250917|15:00:10|S|2|147.330100||
B|ZTS|20250917|15:00:10|S|82|147.175200||
B|ALAB|20250917|15:00:11|S|10|247.580000||
B|AVGO|20250917|15:00:11|S|120|346.850000||
B|AVGO|20250917|15:00:11|S|187|346.850000||
B|CRDO|20250917|15:00:11|S|40|165.146000||
B|CRWV|20250917|15:00:11|S|30|118.920000||
B|ETHA|20250917|15:00:11|S|2|33.715000||
B|INTC|20250917|15:00:11|S|60|24.719300||
B|JOBY|20250917|15:00:11|S|10|13.755100||
B|NVDA|20250917|15:00:11|S|1|169.770000||
B|QBTS|20250917|15:00:11|S|1|22.062500||
B|TSLA|20250917|15:00:11|S|250|420.140000||
B|ARM|20250917|15:00:12|S|20|152.645000||
B|JKHY|20250917|15:00:12|S|3|159.940000||
B|ORCL|20250917|15:00:12|S|6|298.490000||
B|RGTI|20250917|15:00:12|S|1|21.782500||
B|SCHW|20250917|15:00:12|S|375|91.248800||
B|TSLA|20250917|15:00:12|S|3|420.043200||
B|TSLA|20250917|15:00:12|S|5|420.090000||
B|ALAB|20250917|15:00:13|S|100|247.590000||
B|AMD|20250917|15:00:13|S|27|157.940000||
B|BABA|20250917|15:00:13|S|8|165.380000||
B|GOOGL|20250917|15:00:13|S|41|248.929300||
B|MARA|20250917|15:00:13|S|100|17.130000||
B|OPEN|20250917|15:00:13|S|500|9.625000||
B|QQQ|20250917|15:00:13|S|100|588.249700||
B|SPY|20250917|15:00:13|S|1|657.970000||
B|SPY|20250917|15:00:13|S|99|657.987200||
B|TSLA|20250917|15:00:13|S|3|420.072500||
B|TSLA|20250917|15:00:13|S|27|420.140000||
B|TSLA|20250917|15:00:13|S|47|420.140000||
B|VXX|20250917|15:00:13|S|20|33.510000||
B|AVGO|20250917|15:00:14|S|100|346.923200||
B|COIN|20250917|15:00:14|S|100|318.091000||
B|CONL|20250917|15:00:14|S|500|33.870000||
B|IWM|20250917|15:00:14|S|64|239.660000||
B|KLAR|20250917|15:00:14|S|20|44.150000||
B|MU|20250917|15:00:14|S|30|158.998600||
B|MU|20250917|15:00:14|S|50|158.998600||
B|NET|20250917|15:00:14|S|37|213.220000||
B|SNOW|20250917|15:00:14|S|7|216.895000||
B|TSLA|20250917|15:00:14|S|10|420.270000||
B|VZ|20250917|15:00:14|S|3|44.189300||
B|CRESY|20250917|15:00:15|S|17|9.132500||
B|CRWV|20250917|15:00:15|S|20|118.990000||
B|HYG|20250917|15:00:15|S|200|81.020500||
B|INTC|20250917|15:00:15|S|300|24.755000||
B|LAD|20250917|15:00:15|S|4|332.410000||
B|MSTU|20250917|15:00:15|S|351|4.975000||
B|OPEN|20250917|15:00:15|S|1000|9.659300||
B|OPEN|20250917|15:00:15|S|2000|9.642500||
B|SOXS|20250917|15:00:15|S|100|6.125000||
B|TSLA|20250917|15:00:15|S|5|420.600000||
B|UNHG|20250917|15:00:15|S|100|20.690000||
B|VRT|20250917|15:00:15|S|401|135.380000||
B|AI|20250917|15:00:16|S|2|17.110700||
B|AMSC|20250917|15:00:16|S|10|59.792300||
B|APP|20250917|15:00:16|S|20|604.891000||
B|AVGO|20250917|15:00:16|S|50|347.061000||
B|AXP|20250917|15:00:16|S|10|334.400000||
B|CRESY|20250917|15:00:16|S|1|9.132500||
B|NEGG|20250917|15:00:16|S|200|44.890000||
B|QBTS|20250917|15:00:16|S|1|22.112500||
B|ZTS|20250917|15:00:16|S|4|147.440000||
B|AMD|20250917|15:00:17|S|7|158.000000||
B|AOS|20250917|15:00:17|S|146|73.150000||
B|ASTS|20250917|15:00:17|S|24|41.310000||
B|AVGO|20250917|15:00:17|S|100|347.137100||
B|CVX|20250917|15:00:17|S|100|159.850000||
B|GGAL|20250917|15:00:17|S|48|29.720000||
B|IWM|20250917|15:00:17|S|4|239.859000||
B|OPEN|20250917|15:00:17|S|500|9.650700||
B|QBTS|20250917|15:00:17|S|300|22.115000||
B|SNDK|20250917|15:00:17|S|40|92.361000||
B|TSLA|20250917|15:00:17|S|10|420.655000||
B|TSLA|20250917|15:00:17|S|30|420.700000||
B|TSLA|20250917|15:00:17|S|50|420.645000||
B|TSLA|20250917|15:00:17|S|50|420.705000||
B|BMNR|20250917|15:00:18|S|100|54.980000||
B|BMNR|20250917|15:00:18|S|893|54.980000||
B|CRCL|20250917|15:00:18|S|100|130.800000||
B|CRCL|20250917|15:00:18|S|100|130.860000||
B|CRCL|20250917|15:00:18|S|200|130.820000||
B|CRCL|20250917|15:00:18|S|900|130.770000||
B|CRCL|20250917|15:00:18|S|1000|130.860000||
B|TSLA|20250917|15:00:18|S|50|420.735000||
B|TSLA|20250917|15:00:18|S|125|420.700000||
B|Z|20250917|15:00:18|S|100|90.596400||
B|BWXT|20250917|15:00:19|S|41|169.640000||
B|FBTC|20250917|15:00:19|S|25|100.435400||
B|GGAL|20250917|15:00:19|S|38|29.700000||
B|HOOD|20250917|15:00:19|S|277|118.050000||
B|AAPL|20250917|15:00:20|S|4|238.758800||
B|MDB|20250917|15:00:20|S|4|317.870000||
B|MTRN|20250917|15:00:20|S|10|116.820000||
B|NBIS|20250917|15:00:20|S|20|91.050000||
B|NOW|20250917|15:00:20|S|10|946.210000||
B|NVDA|20250917|15:00:20|S|5|169.963500||
B|PLUG|20250917|15:00:20|S|1500|1.915000||
B|RGTI|20250917|15:00:20|S|1|21.842500||
B|SOXL|20250917|15:00:20|S|600|30.250700||
B|ZIM|20250917|15:00:20|S|37|14.910000||
B|ZIM|20250917|15:00:20|S|63|14.910000||
B|ALAB|20250917|15:00:21|S|20|248.220000||
B|BE|20250917|15:00:21|S|20|79.400000||
B|COIN|20250917|15:00:21|S|200|318.770000||
B|DPST|20250917|15:00:21|S|200|106.830000||
B|MU|20250917|15:00:21|S|87|159.210000||
B|NIVF|20250917|15:00:21|S|100|2.170000||
B|PLTR|20250917|15:00:21|S|10|166.980000||
B|TSLA|20250917|15:00:21|S|10|420.990000||
B|Z|20250917|15:00:21|S|11|90.585500||
B|AVAV|20250917|15:00:22|S|8|269.770000||
B|DVA|20250917|15:00:22|S|35|128.960000||
B|IONQ|20250917|15:00:22|S|100|64.568800||
B|KTOS|20250917|15:00:22|S|30|75.430000||
B|LRCX|20250917|15:00:22|S|15|121.520000||
B|MFA|20250917|15:00:22|S|100|9.913500||
B|NU|20250917|15:00:22|S|939|15.985000||
B|QBTS|20250917|15:00:22|S|93|22.179300||
B|QBTS|20250917|15:00:22|S|100|22.175000||
B|QBTS|20250917|15:00:22|S|140|22.175000||
B|TSLA|20250917|15:00:22|S|3|420.945000||
B|TSLA|20250917|15:00:22|S|5|420.945000||
B|TSLA|20250917|15:00:22|S|50|420.900000||
B|VCIG|20250917|15:00:22|S|100|10.150000||
B|ZTS|20250917|15:00:22|S|14|147.228800||
B|AFRM|20250917|15:00:23|S|10|90.037000||
B|AFRM|20250917|15:00:23|S|100|90.037000||
B|AGM|20250917|15:00:23|S|100|187.230000||
B|BMNR|20250917|15:00:23|S|100|55.060000||
B|CRCG|20250917|15:00:23|S|100|9.210000||
B|QBTS|20250917|15:00:23|S|300|22.160700||
B|SPY|20250917|15:00:23|S|2|658.420700||
B|UNH|20250917|15:00:23|S|1|340.250000||
B|WIMI|20250917|15:00:23|S|40|4.450000||
B|AAPL|20250917|15:00:24|S|84|238.760000||
B|AWR|20250917|15:00:24|S|100|72.020000||
B|CRWV|20250917|15:00:24|S|100|118.990000||
B|DHR|20250917|15:00:24|S|36|192.000000||
B|GLD|20250917|15:00:24|S|3|336.035000||
B|NU|20250917|15:00:24|S|181|15.985000||
B|OKLO|20250917|15:00:24|S|3|94.600000||
B|QBTS|20250917|15:00:24|S|115|22.150700||
B|ZTS|20250917|15:00:24|S|11|147.229200||
B|BRK/B|20250917|15:00:25|S|100|493.640000||
B|CRCL|20250917|15:00:25|S|100|130.790000||
B|CWAN|20250917|15:00:25|S|52|19.370000||
B|GLD|20250917|15:00:25|S|45|336.021000||
B|QBTX|20250917|15:00:25|S|800|131.480000||
B|TSLA|20250917|15:00:25|S|100|420.640000||
B|UPST|20250917|15:00:25|S|500|67.540000||
B|ZS|20250917|15:00:25|S|3|278.624700||
B|AMD|20250917|15:00:26|S|1957|157.950000||
B|KNF|20250917|15:00:26|S|25|75.070000||
B|NBIS|20250917|15:00:26|S|71|90.990000||
B|RGTI|20250917|15:00:26|S|4000|21.800000||
B|TSLA|20250917|15:00:26|S|1|420.630000||
B|TSLA|20250917|15:00:26|S|500|420.630000||
B|TSLL|20250917|15:00:26|S|52|19.175000||
B|APP|20250917|15:00:27|S|100|605.250000||
B|DUOL|20250917|15:00:27|S|10|278.070000||
B|ENPH|20250917|15:00:27|S|100|38.855000||
B|HOOD|20250917|15:00:27|S|35|118.008500||
B|TSLA|20250917|15:00:27|S|20|420.780000||
B|TSLA|20250917|15:00:27|S|40|420.780000||
B|TSLA|20250917|15:00:27|S|100|420.660000||
B|UPST|20250917|15:00:27|S|150|67.480000||
B|VEA|20250917|15:00:27|S|1|60.040000||
B|VLO|20250917|15:00:27|S|5|163.300000||
B|VSAT|20250917|15:00:27|S|5|32.700000||
B|Z|20250917|15:00:27|S|100|90.596300||
B|QBTS|20250917|15:00:28|S|200|22.140000||
B|SCHD|20250917|15:00:28|S|12|27.490000||
B|SLV|20250917|15:00:28|S|1000|37.555000||
B|SYY|20250917|15:00:28|S|19|82.400000||
B|TSLA|20250917|15:00:28|S|66|420.810000||
B|WGO|20250917|15:00:28|S|269|33.480000||
B|WGO|20250917|15:00:28|S|800|33.460000||
B|WOLF|20250917|15:00:28|S|100|2.640000||
B|QBTS|20250917|15:00:29|S|1|22.145000||
B|SEDG|20250917|15:00:29|S|100|34.030000||
B|TEM|20250917|15:00:29|S|100|85.300000||
B|TSLL|20250917|15:00:29|S|16|19.179900||
B|URA|20250917|15:00:29|S|50|44.408500||
B|V|20250917|15:00:29|S|20|344.595000||
B|AGX|20250917|15:00:30|S|100|239.710000||
B|OKLO|20250917|15:00:30|S|100|94.410000||
B|OPEN|20250917|15:00:30|S|500|9.670700||
B|RITM|20250917|15:00:30|S|6|12.480000||
B|VGT|20250917|15:00:30|S|2|720.120000||
B|VOO|20250917|15:00:30|S|5|605.330000||
B|AVGO|20250917|15:00:31|S|1|347.040000||
B|BE|20250917|15:00:31|S|25|79.260000||
B|BMNR|20250917|15:00:31|S|70|55.070000||
B|BN|20250917|15:00:31|S|30|69.630000||
B|CRCA|20250917|15:00:31|S|400|14.590000||
B|HOOD|20250917|15:00:31|S|5|118.050000||
B|IBIT|20250917|15:00:31|S|100|65.390000||
B|ORA|20250917|15:00:31|S|100|93.080000||
B|RGTI|20250917|15:00:31|S|1|21.822500||
B|SYY|20250917|15:00:31|S|19|82.400000||
B|TSLA|20250917|15:00:31|S|175|420.810000||
B|AAPL|20250917|15:00:32|S|5|238.705000||
B|CCL|20250917|15:00:32|S|100|31.235000||
B|OPEN|20250917|15:00:32|S|100|9.655000||
B|Z|20250917|15:00:32|S|11|91.197000||
B|BITF|20250917|15:00:33|S|505|2.900000||
B|CRWV|20250917|15:00:33|S|15|118.970000||
B|HIMS|20250917|15:00:33|S|383|50.090000||
B|MU|20250917|15:00:33|S|69|159.030000||
B|SUPV|20250917|15:00:33|S|178|5.605000||
B|SUPV|20250917|15:00:33|S|222|5.605000||
B|TSLL|20250917|15:00:33|S|50|19.175000||
B|ZM|20250917|15:00:33|S|1|85.980000||
B|ZM|20250917|15:00:33|S|100|85.980000||
B|AMSC|20250917|15:00:34|S|43|59.770000||
B|AXP|20250917|15:00:34|S|30|334.560000||
B|BABA|20250917|15:00:34|S|30|165.560000||
B|BN|20250917|15:00:34|S|19|69.588500||
B|IBM|20250917|15:00:34|S|3|258.270000||
B|QBTS|20250917|15:00:34|S|1|22.152500||
B|TSLA|20250917|15:00:34|S|48|420.800000||
B|ZTS|20250917|15:00:34|S|15|147.221300||
B|ANF|20250917|15:00:35|S|100|85.201400||
B|ASML|20250917|15:00:35|S|100|871.630000||
B|CRWV|20250917|15:00:35|S|75|118.960000||
B|FSLR|20250917|15:00:35|S|20|210.195000||
B|SHOP|20250917|15:00:35|S|94|147.490000||
B|TSLA|20250917|15:00:35|S|3|420.760000||
B|TSLA|20250917|15:00:35|S|5|420.642700||
B|AAPL|20250917|15:00:36|S|82|238.745000||
B|BBAI|20250917|15:00:36|S|280|5.815000||
B|FLEU|20250917|15:00:36|S|600|31.700000||
B|INTC|20250917|15:00:36|S|300|24.745000||
B|LEU|20250917|15:00:36|S|15|227.620000||
B|PLUG|20250917|15:00:36|S|3400|1.915000||
B|RGTI|20250917|15:00:36|S|1|21.852500||
B|VT|20250917|15:00:36|S|20|137.089300||
B|VXUS|20250917|15:00:36|S|16|73.643500||
B|AMD|20250917|15:00:37|S|199|158.000000||
B|APP|20250917|15:00:37|S|100|605.181000||
B|ARQQ|20250917|15:00:37|S|5|33.830000||
B|INTC|20250917|15:00:37|S|15|24.749300||
B|MSTR|20250917|15:00:37|S|6|328.480000||
B|NTES|20250917|15:00:37|S|7|158.470000||
B|SQQQ|20250917|15:00:37|S|120|16.425000||
B|TQQQ|20250917|15:00:37|S|29|97.590000||
B|TSLA|20250917|15:00:37|S|14|420.650000||
B|TSLA|20250917|15:00:37|S|36|420.640000||
B|TSLA|20250917|15:00:37|S|50|420.650000||
B|TSLL|20250917|15:00:37|S|100|19.175000||
B|ASTS|20250917|15:00:38|S|24|41.280000||
B|BABA|20250917|15:00:38|S|100|165.588300||
B|HIMS|20250917|15:00:38|S|575|50.130000||
B|JOBY|20250917|15:00:38|S|388|13.750000||
B|RGTI|20250917|15:00:38|S|300|21.849300||
B|SPY|20250917|15:00:38|S|83|658.239100||
B|TSLA|20250917|15:00:38|S|57|420.670000||
B|TSLA|20250917|15:00:38|S|300|420.670000||
B|URNM|20250917|15:00:38|S|200|55.780000||
B|URNM|20250917|15:00:38|S|800|55.770000||
B|IONQ|20250917|15:00:39|S|100|64.460100||
B|IWM|20250917|15:00:39|S|185|239.519300||
B|PLTR|20250917|15:00:39|S|350|166.740000||
B|QQQ|20250917|15:00:39|S|1|588.405000||
B|SQQQ|20250917|15:00:39|S|5|16.435100||
B|WB|20250917|15:00:39|S|100|12.715000||
B|APP|20250917|15:00:40|S|100|605.040000||
B|APP|20250917|15:00:40|S|100|605.090000||
B|B|20250917|15:00:40|S|25|29.365000||
B|SOXL|20250917|15:00:40|S|100|30.169300||
B|UBER|20250917|15:00:40|S|20|93.080000||
B|AAPL|20250917|15:00:41|S|10|238.698800||
B|ACHR|20250917|15:00:41|S|390|8.945000||
B|COIN|20250917|15:00:41|S|2|318.421000||
B|KSS|20250917|15:00:41|S|20|17.790000||
B|NNE|20250917|15:00:41|S|100|35.860000||
B|AAPL|20250917|15:00:42|S|19|238.798800||
B|AVGO|20250917|15:00:42|S|3|347.075300||
B|AXP|20250917|15:00:42|S|18|334.390000||
B|BE|20250917|15:00:42|S|50|79.220000||
B|DJT|20250917|15:00:42|S|12|16.947500||
B|IONQ|20250917|15:00:42|S|100|64.578300||
B|PDD|20250917|15:00:42|S|40|134.190000||
B|UVIX|20250917|15:00:42|S|1|10.270000||
B|CRCL|20250917|15:00:43|S|100|130.840000||
B|IONQ|20250917|15:00:43|S|84|64.570000||
B|IONQ|20250917|15:00:43|S|100|64.548300||
B|IONQ|20250917|15:00:43|S|100|64.578000||
B|RXRX|20250917|15:00:43|S|50|4.660000||
B|SOXL|20250917|15:00:43|S|100|30.215000||
B|UBER|20250917|15:00:43|S|4|93.079800||
B|UVIX|20250917|15:00:43|S|1|10.270000||
B|AMD|20250917|15:00:44|S|5|158.050000||
B|LITE|20250917|15:00:44|S|100|165.490000||
B|TSLA|20250917|15:00:44|S|60|420.600000||
B|UVIX|20250917|15:00:44|S|100|10.265000||
B|ALAB|20250917|15:00:45|S|100|248.050000||
B|AMD|20250917|15:00:45|S|10|158.018300||
B|FIG|20250917|15:00:45|S|100|54.090000||
B|SUPV|20250917|15:00:45|S|10|5.605000||
B|GDS|20250917|15:00:46|S|300|40.080000||
B|INTC|20250917|15:00:46|S|100|24.755000||
B|QS|20250917|15:00:46|S|200|10.085000||
B|SCHG|20250917|15:00:46|S|100|31.480000||
B|UPST|20250917|15:00:46|S|500|67.455000||
B|AFRM|20250917|15:00:47|S|2|90.080000||
B|ANET|20250917|15:00:47|S|30|142.480000||
B|KWEB|20250917|15:00:47|S|100|42.350000||
B|OSCR|20250917|15:00:47|S|100|17.829300||
B|SOFI|20250917|15:00:47|S|186|26.720000||
B|UNIT|20250917|15:00:47|S|50|6.675000||
B|BABX|20250917|15:00:48|S|100|49.500000||
B|BABX|20250917|15:00:48|S|100|49.500000||
B|IWM|20250917|15:00:48|S|2|239.369000||
B|QID|20250917|15:00:48|S|55|22.660000||
B|RDDT|20250917|15:00:48|S|100|264.100000||
B|SPY|20250917|15:00:48|S|170|658.065000||
B|TSLA|20250917|15:00:48|S|1|420.310000||
B|TSLA|20250917|15:00:48|S|162|420.290000||
B|TSLR|20250917|15:00:48|S|250|30.720000||
B|AMZN|20250917|15:00:49|S|100|230.278300||
B|MP|20250917|15:00:49|S|100|66.440000||
B|RDDT|20250917|15:00:49|S|100|264.670000||
B|RIVN|20250917|15:00:49|S|240|14.155000||
B|TQQQ|20250917|15:00:49|S|500|97.537000||
B|TSLL|20250917|15:00:49|S|20|19.155000||
B|BE|20250917|15:00:50|S|1|79.160000||
B|NNE|20250917|15:00:50|S|75|35.860000||
B|SCHD|20250917|15:00:50|S|50|27.468100||
B|ZIM|20250917|15:00:50|S|200|14.900000||
B|CONL|20250917|15:00:51|S|1000|33.990000||
B|CSL|20250917|15:00:51|S|5|332.990000||
B|GEMI|20250917|15:00:51|S|194|24.310000||
B|GRPN|20250917|15:00:51|S|200|21.650000||
B|HIVE|20250917|15:00:51|S|10|3.845000||
B|MSTR|20250917|15:00:51|S|4|328.510000||
B|PLUG|20250917|15:00:51|S|100|1.900000||
B|SMR|20250917|15:00:51|S|25|36.040000||
B|BBAI|20250917|15:00:52|S|100|5.815000||
B|CVNA|20250917|15:00:52|S|10|374.169000||
B|FANG|20250917|15:00:52|S|7|140.582200||
B|IPM|20250917|15:00:52|S|100|2.460000||
B|RGTI|20250917|15:00:52|S|55|21.759300||
B|RGTI|20250917|15:00:52|S|100|21.730700||
B|SLF|20250917|15:00:52|S|20|59.134000||
B|UPS|20250917|15:00:52|S|1700|84.170000||
B|BBAI|20250917|15:00:53|S|200|5.810000||
B|BE|20250917|15:00:53|S|200|79.100000||
B|GTLB|20250917|15:00:53|S|20|50.210000||
B|KHC|20250917|15:00:53|S|3|25.825000||
B|PLUG|20250917|15:00:53|S|2150|1.905000||
B|PLUG|20250917|15:00:53|S|3400|1.905000||
B|TSLA|20250917|15:00:53|S|63|420.080000||
B|AVGO|20250917|15:00:54|S|3|347.000000||
B|CRWV|20250917|15:00:54|S|100|118.870000||
B|OPEN|20250917|15:00:54|S|500|9.619300||
B|PLTR|20250917|15:00:54|S|50|166.645000||
B|RGTI|20250917|15:00:54|S|100|21.740700||
B|ALAB|20250917|15:00:55|S|50|247.790000||
B|AMD|20250917|15:00:55|S|120|157.910000||
B|CLOV|20250917|15:00:55|S|320|3.095000||
B|DG|20250917|15:00:55|S|70|105.742500||
B|OPEN|20250917|15:00:55|S|120|9.615000||
B|QBTS|20250917|15:00:55|S|100|22.070900||
B|CRCL|20250917|15:00:56|S|50|130.430000||
B|FDX|20250917|15:00:56|S|60|226.540000||
B|INFY|20250917|15:00:56|S|100|17.665000||
B|MU|20250917|15:00:56|S|300|158.960000||
B|QBTS|20250917|15:00:56|S|360|22.089300||
B|SOXL|20250917|15:00:56|S|20|30.135000||
B|TROX|20250917|15:00:56|S|200|4.915000||
B|ALAB|20250917|15:00:57|S|5|247.750000||
B|IWM|20250917|15:00:57|S|1|239.129100||
B|MNDY|20250917|15:00:57|S|1|189.640000||
B|RKLX|20250917|15:00:57|S|100|85.170000||
B|TSLA|20250917|15:00:57|S|207|420.220000||
B|TSLA|20250917|15:00:57|S|333|420.210000||
B|BITF|20250917|15:00:58|S|1000|2.895000||
B|BTBT|20250917|15:00:58|S|3000|2.970000||
B|GLD|20250917|15:00:58|S|6|335.649300||
B|STEX|20250917|15:00:58|S|60|6.280000||
B|SUPV|20250917|15:00:58|S|222|5.605000||
B|AAOI|20250917|15:00:59|S|300|29.215000||
B|AAOI|20250917|15:00:59|S|486|29.270000||
B|AMBA|20250917|15:00:59|S|2|80.010000||
B|AMD|20250917|15:00:59|S|10|157.959400||
B|GOOGL|20250917|15:00:59|S|252|249.150000||
B|MSTY|20250917|15:00:59|S|15|15.555000||
B|PLTR|20250917|15:00:59|S|300|166.685000||
B|PSKY|20250917|15:00:59|S|100|17.795000||
B|SPRC|20250917|15:00:59|S|800|4.030000||
B|SPXL|20250917|15:00:59|S|100|203.730000||
B|SUPV|20250917|15:00:59|S|4|5.600000||
B|SUPV|20250917|15:00:59|S|70|5.600000||
B|HIMZ|20250917|15:01:00|S|100|18.150000||
B|INTC|20250917|15:01:00|S|20|24.755000||
B|MSPR|20250917|15:01:00|S|248|1.310000||
B|NVDX|20250917|15:01:00|S|300|16.030000||
B|OPAD|20250917|15:01:00|S|2000|4.470000||
B|SUPV|20250917|15:01:00|S|218|5.605000||
B|SUPV|20250917|15:01:00|S|222|5.605000||
B|CRCL|20250917|15:01:01|S|3|130.570000||
B|CRCL|20250917|15:01:01|S|100|130.570000||
B|IONQ|20250917|15:01:01|S|100|64.430000||
B|COIN|20250917|15:01:02|S|30|318.070000||
B|NVTS|20250917|15:01:02|S|140|6.285000||
B|RMBS|20250917|15:01:02|S|80|97.275000||
B|TZA|20250917|15:01:02|S|80|8.570000||
B|UNH|20250917|15:01:02|S|3|339.796500||
B|AAPL|20250917|15:01:03|S|84|238.728500||
B|DAVE|20250917|15:01:03|S|75|217.190000||
B|FIG|20250917|15:01:03|S|14|54.050000||
B|TTWO|20250917|15:01:03|S|5|248.170000||
B|UVXY|20250917|15:01:03|S|100|10.720000||
B|BABA|20250917|15:01:04|S|768|165.520000||
B|CVNA|20250917|15:01:04|S|6|374.990000||
B|MTN|20250917|15:01:04|S|90|148.310000||
B|NBIS|20250917|15:01:04|S|9|90.760000||
B|PG|20250917|15:01:04|S|88|160.539100||
B|SOFI|20250917|15:01:04|S|5|26.630000||
B|UBER|20250917|15:01:04|S|8|93.050000||
B|UBER|20250917|15:01:04|S|40|93.058500||
B|XLU|20250917|15:01:04|S|24|84.433500||
B|CROX|20250917|15:01:05|S|200|80.240000||
B|IONQ|20250917|15:01:05|S|10|64.320000||
B|IONQ|20250917|15:01:05|S|30|64.320000||
B|MU|20250917|15:01:05|S|5|158.775000||
B|NVDA|20250917|15:01:05|S|50|169.880000||
B|ORCL|20250917|15:01:05|S|100|298.290000||
B|RKT|20250917|15:01:05|S|685|20.680000||
B|AMPL|20250917|15:01:06|S|80|11.300000||
B|GOOGL|20250917|15:01:06|S|300|249.150000||
B|KOSS|20250917|15:01:06|S|20|5.800000||
B|QUBT|20250917|15:01:06|S|100|17.360000||
B|CVNA|20250917|15:01:07|S|200|374.420000||
B|RIVN|20250917|15:01:07|S|24|14.115000||
B|SYM|20250917|15:01:07|S|6|48.950000||
B|T|20250917|15:01:07|S|4|29.515000||
B|TSLA|20250917|15:01:07|S|40|420.090000||
B|W|20250917|15:01:07|S|92|87.220000||
B|GOOGL|20250917|15:01:08|S|157|249.148800||
B|HIMS|20250917|15:01:08|S|1000|49.942700||
B|LULU|20250917|15:01:08|S|75|162.990000||
B|PLTR|20250917|15:01:08|S|100|166.570000||
B|PLTR|20250917|15:01:09|S|424|166.566800||
B|QBTS|20250917|15:01:09|S|99|22.100000||
B|QBTS|20250917|15:01:09|S|100|22.100000||
B|SAP|20250917|15:01:10|S|3|260.550000||
B|SOXL|20250917|15:01:10|S|650|30.059000||
B|TSLQ|20250917|15:01:10|S|25|9.175000||
B|VALE|20250917|15:01:10|S|2|10.849300||
B|AES|20250917|15:01:11|S|20|12.405000||
B|MTN|20250917|15:01:11|S|90|148.310000||
B|NBIS|20250917|15:01:11|S|20|90.700000||
B|QQQ|20250917|15:01:11|S|100|588.055000||
B|QQQ|20250917|15:01:11|S|100|588.081200||
B|APO|20250917|15:01:12|S|20|137.890000||
B|CAT|20250917|15:01:12|S|31|447.150000||
B|EVTL|20250917|15:01:12|S|600|4.725000||
B|QQQ|20250917|15:01:12|S|49|588.051100||
B|SPRY|20250917|15:01:12|S|25|9.550000||
B|AEO|20250917|15:01:13|S|250|19.810100||
B|B|20250917|15:01:13|S|100|29.345000||
B|GLD|20250917|15:01:13|S|1|335.919300||
B|LOW|20250917|15:01:13|S|50|268.190000||
B|RDDT|20250917|15:01:13|S|5|263.630000||
B|RGTI|20250917|15:01:13|S|100|21.739300||
B|SFM|20250917|15:01:13|S|207|123.760000||
B|ADBE|20250917|15:01:14|S|3|361.250000||
B|AMD|20250917|15:01:14|S|73|157.830000||
B|AMD|20250917|15:01:14|S|100|157.820000||
B|ASML|20250917|15:01:14|S|1|870.660000||
B|BITF|20250917|15:01:14|S|30|2.885000||
B|TSLA|20250917|15:01:14|S|100|420.050000||
B|FLUT|20250917|15:01:15|S|4|277.360000||
B|NOV|20250917|15:01:15|S|100|12.915100||
B|RH|20250917|15:01:15|S|81|232.590000||
B|RH|20250917|15:01:15|S|100|232.520000||
B|RH|20250917|15:01:15|S|100|232.590000||
B|LITM|20250917|15:01:16|S|300|3.800000||
B|MLYS|20250917|15:01:16|S|10|38.275000||
B|BBWI|20250917|15:01:17|S|182|25.855000||
B|GLOB|20250917|15:01:17|S|2|56.420000||
B|LULU|20250917|15:01:17|S|75|162.970000||
B|MARA|20250917|15:01:17|S|30|17.039300||
B|VEA|20250917|15:01:17|S|1|59.980000||
B|XPEV|20250917|15:01:17|S|50|21.545000||
B|APO|20250917|15:01:18|S|20|137.860000||
B|AVGO|20250917|15:01:18|S|20|346.830000||
B|AVGO|20250917|15:01:18|S|100|346.995300||
B|MASI|20250917|15:01:18|S|1|141.000000||
B|MDB|20250917|15:01:18|S|5|315.944500||
B|MRK|20250917|15:01:18|S|5|81.015000||
B|MTN|20250917|15:01:18|S|10|148.310000||
B|OPEN|20250917|15:01:18|S|200|9.569300||
B|PSIX|20250917|15:01:18|S|100|100.175000||
B|SPY|20250917|15:01:18|S|100|657.700000||
B|TSLA|20250917|15:01:18|S|10|419.733100||
B|UVIX|20250917|15:01:18|S|300|10.350000||
B|VKTX|20250917|15:01:18|S|40|23.171200||
B|BABA|20250917|15:01:19|S|100|165.510000||
B|CVNA|20250917|15:01:19|S|5|373.919000||
B|INTC|20250917|15:01:19|S|7|24.715000||
B|MARA|20250917|15:01:19|S|150|17.035000||
B|MSTR|20250917|15:01:19|S|16|327.590000||
B|OPEN|20250917|15:01:19|S|100|9.565000||
B|PLTR|20250917|15:01:19|S|100|166.528000||
B|AAL|20250917|15:01:20|S|5|12.449300||
B|BSCQ|20250917|15:01:20|S|40|19.605000||
B|DFDV|20250917|15:01:20|S|100|17.350000||
B|DFDV|20250917|15:01:20|S|300|17.380000||
B|META|20250917|15:01:20|S|15|773.020000||
B|RKLB|20250917|15:01:20|S|130|47.375000||
B|SOXL|20250917|15:01:20|S|100|30.035000||
B|VT|20250917|15:01:20|S|2|136.967500||
B|APP|20250917|15:01:21|S|50|604.335000||
B|AVGO|20250917|15:01:21|S|20|346.865300||
B|EFX|20250917|15:01:21|S|1|262.190000||
B|ENPH|20250917|15:01:21|S|1|38.608300||
B|ET|20250917|15:01:21|S|20|17.530000||
B|IBIT|20250917|15:01:21|S|4|65.315000||
B|NRG|20250917|15:01:21|S|1|164.070000||
B|ORCL|20250917|15:01:21|S|14|298.280000||
B|PODD|20250917|15:01:21|S|1|318.910000||
B|PRCT|20250917|15:01:21|S|1|37.730000||
B|WDC|20250917|15:01:21|S|1|101.310000||
B|ANET|20250917|15:01:22|S|1|142.190000||
B|CHTR|20250917|15:01:22|S|1|268.839000||
B|FANG|20250917|15:01:22|S|1|140.580000||
B|KVUE|20250917|15:01:22|S|1|18.350000||
B|MTN|20250917|15:01:22|S|90|148.280000||
B|MU|20250917|15:01:22|S|100|158.680000||
B|PANW|20250917|15:01:22|S|1|201.940000||
B|PGY|20250917|15:01:22|S|5|40.662900||
B|TQQQ|20250917|15:01:22|S|4|97.260000||
B|ATUS|20250917|15:01:23|S|382|2.505000||
B|INTC|20250917|15:01:23|S|10|24.697500||
B|NAKA|20250917|15:01:23|S|100|1.450000||
B|NBIS|20250917|15:01:23|S|100|90.570000||
B|OPEN|20250917|15:01:23|S|100|9.550700||
B|SKYW|20250917|15:01:23|S|20|103.980000||
B|UPST|20250917|15:01:23|S|100|66.800000||
B|ZETA|20250917|15:01:23|S|100|19.980000||
B|BABA|20250917|15:01:24|S|25|165.500000||
B|CRWV|20250917|15:01:24|S|50|118.530000||
B|PFF|20250917|15:01:24|S|500|32.060700||
B|RDDT|20250917|15:01:24|S|10|263.600000||
B|SQQQ|20250917|15:01:24|S|220|16.470000||
B|UVIX|20250917|15:01:24|S|1|10.345000||
B|CSX|20250917|15:01:25|S|1|32.715000||
B|GMED|20250917|15:01:25|S|10|56.790000||
B|NEE|20250917|15:01:25|S|1|70.460000||
B|ORCL|20250917|15:01:25|S|10|298.342500||
B|PLTR|20250917|15:01:25|S|9|166.431000||
B|RCAT|20250917|15:01:25|S|207|11.030000||
B|SEG|20250917|15:01:25|S|100|24.625000||
B|TQQQ|20250917|15:01:25|S|100|97.365200||
B|ADP|20250917|15:01:26|S|1|288.920000||
B|AEO|20250917|15:01:26|S|100|19.785000||
B|AMD|20250917|15:01:26|S|30|157.810000||
B|BLBD|20250917|15:01:26|S|39|58.180000||
B|CEG|20250917|15:01:26|S|3|320.510000||
B|EWT|20250917|15:01:26|S|500|63.129300||
B|NXPI|20250917|15:01:26|S|1|220.740000||
B|PNR|20250917|15:01:26|S|1|109.420000||
B|PPG|20250917|15:01:26|S|1|108.220000||
B|SOFI|20250917|15:01:26|S|440|26.605000||
B|ABBV|20250917|15:01:27|S|1|220.915000||
B|GOOGL|20250917|15:01:27|S|1|249.109300||
B|LYB|20250917|15:01:27|S|1|52.981400||
B|MHK|20250917|15:01:27|S|1|129.590000||
B|TSLA|20250917|15:01:27|S|18|419.975000||
B|TXT|20250917|15:01:27|S|1|83.070000||
B|WHR|20250917|15:01:27|S|10|87.180000||
B|WHR|20250917|15:01:27|S|10|87.180000||
B|ZS|20250917|15:01:27|S|5|279.951100||
B|ALAB|20250917|15:01:28|S|100|247.371000||
B|ALAB|20250917|15:01:28|S|300|247.460000||
B|APO|20250917|15:01:28|S|20|137.870000||
B|COIN|20250917|15:01:28|S|2|317.320000||
B|ETHA|20250917|15:01:28|S|14|33.715000||
B|RGTI|20250917|15:01:28|S|107|21.715000||
B|TXRH|20250917|15:01:28|S|6|164.540000||
B|VLY|20250917|15:01:28|S|50|10.740000||
B|AAPL|20250917|15:01:29|S|80|238.700000||
B|APH|20250917|15:01:29|S|1|118.510000||
B|IWM|20250917|15:01:29|S|20|238.824900||
B|QBTS|20250917|15:01:29|S|100|22.070000||
B|SPSC|20250917|15:01:29|S|9|107.525000||
B|TSLA|20250917|15:01:29|S|10|420.050000||
B|ALAB|20250917|15:01:30|S|451|247.580000||
B|AMD|20250917|15:01:30|S|100|157.820000||
B|DUOL|20250917|15:01:30|S|4|277.400000||
B|INTU|20250917|15:01:30|S|2|660.690000||
B|RGLD|20250917|15:01:30|S|4|187.490000||
B|SOXS|20250917|15:01:30|S|600|6.155000||
B|SPY|20250917|15:01:30|S|1|657.957000||
B|UBER|20250917|15:01:30|S|50|92.960000||
B|UVIX|20250917|15:01:30|S|1|10.330000||
B|VIST|20250917|15:01:30|S|20|36.740000||
B|BABA|20250917|15:01:31|S|100|165.510000||
B|DDOG|20250917|15:01:31|S|16|133.860000||
B|LRCX|20250917|15:01:31|S|1|121.220000||
B|WDC|20250917|15:01:31|S|1|101.390000||
B|ACHR|20250917|15:01:32|S|300|8.910000||
B|ADBE|20250917|15:01:32|S|3|361.180000||
B|LITE|20250917|15:01:32|S|100|164.850000||
B|PLYM|20250917|15:01:32|S|6|21.840000||
B|SPOT|20250917|15:01:32|S|100|700.220000||
B|SPOT|20250917|15:01:32|S|100|700.260000||
B|TLT|20250917|15:01:32|S|100|89.975000||
B|ZM|20250917|15:01:32|S|22|85.810000||
B|APO|20250917|15:01:33|S|20|137.940000||
B|BRK/B|20250917|15:01:33|S|100|493.420000||
B|QBTS|20250917|15:01:33|S|1|22.112500||
B|SH|20250917|15:01:33|S|100|37.835000||
B|SHLD|20250917|15:01:33|S|4|65.980000||
B|TSLZ|20250917|15:01:33|S|100|0.819800||
B|UVXY|20250917|15:01:33|S|100|10.680000||
B|WLK|20250917|15:01:33|S|10|86.470000||
B|Z|20250917|15:01:33|S|100|90.940000||
B|AMRN|20250917|15:01:34|S|100|14.710000||
B|AMRN|20250917|15:01:34|S|182|14.740000||
B|AVGO|20250917|15:01:34|S|2|347.394300||
B|AVGO|20250917|15:01:34|S|22|347.394300||
B|QBTS|20250917|15:01:34|S|100|22.140700||
B|SOXL|20250917|15:01:34|S|3700|30.150700||
B|ZS|20250917|15:01:34|S|4|278.753200||
B|APO|20250917|15:01:35|S|20|138.080000||
B|CI|20250917|15:01:35|S|3|297.510000||
B|FBTC|20250917|15:01:35|S|1|100.473500||
B|FIGR|20250917|15:01:35|S|50|38.070000||
B|NKE|20250917|15:01:35|S|28|72.025000||
B|OPEN|20250917|15:01:35|S|100|9.630700||
B|TSLA|20250917|15:01:35|S|75|420.630000||
B|TSM|20250917|15:01:35|S|125|262.110000||
B|APO|20250917|15:01:36|S|20|138.100000||
B|COIN|20250917|15:01:36|S|6|317.660000||
B|KSS|20250917|15:01:36|S|18|17.720700||
B|NVDA|20250917|15:01:36|S|100|170.060000||
B|ORCL|20250917|15:01:36|S|1|298.690000||
B|YETH|20250917|15:01:36|S|1|28.549000||
B|ZIM|20250917|15:01:36|S|3|14.865000||
B|IP|20250917|15:01:37|S|1|46.930000||
B|IWM|20250917|15:01:37|S|63|239.225000||
B|SMLR|20250917|15:01:37|S|200|27.670000||
B|WHR|20250917|15:01:37|S|10|87.160000||
B|CRCL|20250917|15:01:38|S|100|130.870000||
B|CRWD|20250917|15:01:38|S|8|442.710000||
B|HIMS|20250917|15:01:38|S|100|50.170000||
B|IWM|20250917|15:01:38|S|7|239.237300||
B|PLUG|20250917|15:01:38|S|100|1.900000||
B|PSLV|20250917|15:01:38|S|2469|13.992500||
B|RGTI|20250917|15:01:38|S|100|21.830000||
B|ZTS|20250917|15:01:38|S|100|147.380000||
B|AVGO|20250917|15:01:39|S|76|347.600000||
B|COIN|20250917|15:01:39|S|15|318.230000||
B|DAVA|20250917|15:01:39|S|25|9.551200||
B|NVDA|20250917|15:01:39|S|10|170.110000||
B|SLNO|20250917|15:01:39|S|100|51.560000||
B|SOFI|20250917|15:01:39|S|10|26.685000||
B|ADBE|20250917|15:01:40|S|1|361.620000||
B|AVGO|20250917|15:01:40|S|149|347.604800||
B|BE|20250917|15:01:40|S|50|79.338000||
B|BIL|20250917|15:01:40|S|14|91.640000||
B|IWM|20250917|15:01:40|S|50|239.230000||
B|NFLX|20250917|15:01:40|S|10|1226.030000||
B|QBTS|20250917|15:01:40|S|350|22.170700||
B|RGTI|20250917|15:01:40|S|200|21.845000||
B|SQQQ|20250917|15:01:40|S|8|16.405000||
B|TSLA|20250917|15:01:40|S|66|420.740000||
B|EE|20250917|15:01:41|S|12|23.960000||
B|FSM|20250917|15:01:41|S|40|7.850000||
B|HEI|20250917|15:01:41|S|100|318.560000||
B|LDI|20250917|15:01:41|S|42|4.543500||
B|NRG|20250917|15:01:41|S|1|164.310000||
B|SQQQ|20250917|15:01:41|S|8|16.405000||
B|DOW|20250917|15:01:42|S|250|24.397500||
B|GOOGL|20250917|15:01:42|S|233|249.380000||
B|MNDY|20250917|15:01:42|S|5|189.450000||
B|TSLA|20250917|15:01:42|S|2|420.880000||
B|TSLA|20250917|15:01:42|S|28|420.860000||
B|TYL|20250917|15:01:42|S|2|536.190000||
B|APO|20250917|15:01:43|S|1|138.210000||
B|FLNG|20250917|15:01:43|S|40|24.921700||
B|TTWO|20250917|15:01:43|S|2|248.431600||
B|WDC|20250917|15:01:43|S|1|101.570000||
B|COIN|20250917|15:01:44|S|19|318.970000||
B|LEU|20250917|15:01:44|S|1|228.150000||
B|RGTI|20250917|15:01:44|S|10|21.915000||
B|RGTI|20250917|15:01:44|S|26|21.899000||
B|TSLA|20250917|15:01:44|S|30|420.990000||
B|TSLA|20250917|15:01:44|S|100|420.965000||
B|TSLA|20250917|15:01:44|S|175|421.120000||
B|ZTS|20250917|15:01:44|S|100|147.208800||
B|AIRS|20250917|15:01:45|S|40|6.080000||
B|BHP|20250917|15:01:45|S|120|53.090900||
B|CVNA|20250917|15:01:45|S|50|375.270000||
B|EXPO|20250917|15:01:45|S|4|69.410000||
B|GDS|20250917|15:01:45|S|56|40.090000||
B|HIMS|20250917|15:01:45|S|1500|50.275000||
B|TSLQ|20250917|15:01:45|S|150|9.135000||
B|TSLQ|20250917|15:01:45|S|240|9.135000||
B|ALAB|20250917|15:01:46|S|50|248.970000||
B|ALGT|20250917|15:01:46|S|10|62.350000||
B|ANET|20250917|15:01:46|S|50|142.820000||
B|MU|20250917|15:01:46|S|50|159.320500||
B|RGTI|20250917|15:01:46|S|320|21.950000||
B|VET|20250917|15:01:46|S|20|7.790000||
B|WDAY|20250917|15:01:46|S|29|233.480000||
B|WERN|20250917|15:01:46|S|50|27.830000||
B|XP|20250917|15:01:46|S|11|20.070900||
B|KMB|20250917|15:01:47|S|4|125.740000||
B|QBTS|20250917|15:01:47|S|1|22.262500||
B|SOXL|20250917|15:01:47|S|3500|30.329300||
B|SQQQ|20250917|15:01:47|S|4|16.365000||
B|TSLA|20250917|15:01:47|S|34|421.360000||
B|TSLA|20250917|15:01:47|S|150|421.380000||
B|ACN|20250917|15:01:48|S|79|242.330000||
B|AFRM|20250917|15:01:48|S|10|90.160000||
B|AFRM|20250917|15:01:48|S|115|90.160000||
B|AFRM|20250917|15:01:48|S|300|90.247100||
B|BRK/B|20250917|15:01:48|S|48|493.627500||
B|BRK/B|20250917|15:01:48|S|52|493.630000||
B|BRK/B|20250917|15:01:48|S|100|493.588500||
B|BRK/B|20250917|15:01:48|S|100|493.627500||
B|BRK/B|20250917|15:01:48|S|100|493.627500||
B|BRK/B|20250917|15:01:48|S|100|493.740000||
B|BRK/B|20250917|15:01:48|S|100|493.750000||
B|COIN|20250917|15:01:48|S|1|319.320000||
B|COIN|20250917|15:01:48|S|30|319.290000||
B|CRWV|20250917|15:01:48|S|25|119.160000||
B|CRWV|20250917|15:01:48|S|120|119.280000||
B|FAZ|20250917|15:01:48|S|500|4.065000||
B|GDX|20250917|15:01:48|S|1|68.200700||
B|GE|20250917|15:01:48|S|24|289.230000||
B|SUPV|20250917|15:01:48|S|200|5.615000||
B|TSLA|20250917|15:01:48|S|50|421.360000||
B|TSLL|20250917|15:01:48|S|50|19.235000||
B|BE|20250917|15:01:49|S|400|79.550000||
B|MOS|20250917|15:01:49|S|200|34.270000||
B|NSIT|20250917|15:01:49|S|8|119.240000||
B|NVDA|20250917|15:01:49|S|400|170.310100||
B|SNDK|20250917|15:01:49|S|522|92.010000||
B|TEM|20250917|15:01:49|S|125|85.280000||
B|TSLA|20250917|15:01:49|S|100|421.222900||
B|BBD|20250917|15:01:50|S|500|3.305000||
B|BRK/B|20250917|15:01:50|S|100|493.630000||
B|ETHA|20250917|15:01:50|S|5|33.835000||
B|ETHU|20250917|15:01:50|S|3|153.160000||
B|HSIC|20250917|15:01:50|S|10|67.650000||
B|NVDA|20250917|15:01:50|S|1|170.335000||
B|RGTI|20250917|15:01:50|S|213|21.935000||
B|SUPV|20250917|15:01:50|S|700|5.615000||
B|AMZN|20250917|15:01:51|S|40|230.578300||
B|GOOG|20250917|15:01:51|S|50|249.698300||
B|NBIS|20250917|15:01:51|S|500|91.140000||
B|PSLV|20250917|15:01:51|S|2000|14.025100||
B|TSLA|20250917|15:01:51|S|70|421.190000||
B|TSLL|20250917|15:01:51|S|1000|19.232500||
B|AMD|20250917|15:01:52|S|10|158.328000||
B|BLDR|20250917|15:01:52|S|200|131.700000||
B|IREN|20250917|15:01:52|S|100|36.710000||
B|NRG|20250917|15:01:52|S|1|164.570000||
B|OPEN|20250917|15:01:52|S|500|9.669300||
B|SUPV|20250917|15:01:52|S|102|5.615000||
B|UVIX|20250917|15:01:52|S|1|10.225000||
B|UVXY|20250917|15:01:52|S|100|10.630000||
B|BLDR|20250917|15:01:53|S|200|131.820000||
B|LYFT|20250917|15:01:53|S|395|22.914500||
B|MSTY|20250917|15:01:53|S|200|15.605000||
B|OKLO|20250917|15:01:53|S|300|94.660000||
B|OPEN|20250917|15:01:53|S|100|9.669300||
B|RGTI|20250917|15:01:53|S|224|21.945000||
B|SNPS|20250917|15:01:53|S|5|426.210000||
B|TSLA|20250917|15:01:53|S|3|421.390000||
B|UVXY|20250917|15:01:53|S|200|10.620000||
B|ALAB|20250917|15:01:54|S|9|249.151600||
B|CVNA|20250917|15:01:54|S|200|376.210000||
B|GGAL|20250917|15:01:54|S|84|29.790000||
B|MGA|20250917|15:01:54|S|35|46.755000||
B|MSFT|20250917|15:01:54|S|8|509.750000||
B|SARK|20250917|15:01:54|S|150|30.975000||
B|TROW|20250917|15:01:54|S|66|104.950000||
B|TSLA|20250917|15:01:54|S|175|421.340000||
B|UVXY|20250917|15:01:54|S|100|10.625000||
B|ANET|20250917|15:01:55|S|700|142.910000||
B|APP|20250917|15:01:55|S|3|607.140000||
B|COIN|20250917|15:01:55|S|14|319.500000||
B|COIN|20250917|15:01:55|S|50|319.500000||
B|ORCL|20250917|15:01:55|S|3|299.270000||
B|RGTI|20250917|15:01:55|S|1|22.010000||
B|SPY|20250917|15:01:55|S|18|659.250000||
B|SUN|20250917|15:01:55|S|20|49.930000||
B|TGT|20250917|15:01:55|S|78|89.310000||
B|TSLA|20250917|15:01:55|S|4|421.410000||
B|TSLA|20250917|15:01:55|S|100|421.342900||
B|COIN|20250917|15:01:56|S|1|319.440000||
B|OPEN|20250917|15:01:56|S|166|9.689300||
B|PANW|20250917|15:01:56|S|4|202.660000||
B|RGTI|20250917|15:01:56|S|100|22.015000||
B|RGTI|20250917|15:01:56|S|100|22.015000||
B|RGTI|20250917|15:01:56|S|300|22.020000||
B|RGTI|20250917|15:01:56|S|500|22.019100||
B|TFC|20250917|15:01:56|S|53|45.430000||
B|UNH|20250917|15:01:56|S|18|340.490000||
B|APP|20250917|15:01:57|S|4|606.910000||
B|CRWV|20250917|15:01:57|S|50|119.455000||
B|IBIT|20250917|15:01:57|S|7|65.475000||
B|PANW|20250917|15:01:57|S|1|202.633500||
B|PLTR|20250917|15:01:57|S|674|167.150000||
B|QBTS|20250917|15:01:57|S|100|22.345000||
B|RGTI|20250917|15:01:57|S|12|22.015000||
B|SCHW|20250917|15:01:57|S|375|91.599000||
B|SUPV|20250917|15:01:57|S|8|5.610000||
B|TDOC|20250917|15:01:57|S|1800|7.909300||
B|TSLA|20250917|15:01:57|S|40|421.440000||
B|BE|20250917|15:01:58|S|45|79.690000||
B|CARR|20250917|15:01:58|S|114|60.920000||
B|CRWV|20250917|15:01:58|S|3|119.450000||
B|GOOGL|20250917|15:01:58|S|250|249.579000||
B|IPG|20250917|15:01:58|S|100|26.375000||
B|OPEN|20250917|15:01:58|S|2900|9.690000||
B|PLTR|20250917|15:01:58|S|100|167.160000||
B|TMO|20250917|15:01:58|S|6|472.525000||
B|TSLA|20250917|15:01:58|S|50|421.373200||
B|UGL|20250917|15:01:58|S|100|41.440000||
B|BABA|20250917|15:01:59|S|30|165.878600||
B|CACC|20250917|15:01:59|S|100|507.070000||
B|CRCL|20250917|15:01:59|S|100|131.290000||
B|GGAL|20250917|15:01:59|S|200|29.800000||
B|GGAL|20250917|15:01:59|S|200|29.800000||
B|INTC|20250917|15:01:59|S|200|24.805000||
B|MARA|20250917|15:01:59|S|241|17.190000||
B|PLTU|20250917|15:01:59|S|400|86.580000||
B|RGTI|20250917|15:01:59|S|50|22.009300||
B|TSLA|20250917|15:01:59|S|100|421.355000||
B|AVDX|20250917|15:02:00|S|100|9.945000||
B|CRCL|20250917|15:02:00|S|1|131.200000||
B|CRCL|20250917|15:02:00|S|100|131.270000||
B|KEY|20250917|15:02:00|S|88|18.790000||
B|OPEN|20250917|15:02:00|S|10|9.695000||
B|QBTX|20250917|15:02:00|S|200|133.580000||
B|QQQ|20250917|15:02:00|S|200|589.380000||
B|QQQ|20250917|15:02:00|S|431|589.330900||
B|TSLQ|20250917|15:02:00|S|50|9.125000||
B|UBER|20250917|15:02:00|S|50|93.220000||
B|AMD|20250917|15:02:01|S|50|158.304700||
B|BKEM|20250917|15:02:01|S|95|73.870000||
B|OPEN|20250917|15:02:01|S|400|9.695000||
B|QBTX|20250917|15:02:01|S|45|133.680000||
B|RGTI|20250917|15:02:01|S|1|22.002500||
B|RGTI|20250917|15:02:01|S|1|22.019300||
B|RGTI|20250917|15:02:01|S|126|21.989300||
B|RGTI|20250917|15:02:01|S|126|21.989300||
B|SOXL|20250917|15:02:01|S|100|30.355000||
B|UVXY|20250917|15:02:01|S|200|10.625000||
B|AMD|20250917|15:02:02|S|50|158.328000||
B|CHWY|20250917|15:02:02|S|700|38.410000||
B|MARA|20250917|15:02:02|S|100|17.185000||
B|NFLX|20250917|15:02:02|S|110|1226.271000||
B|OPEN|20250917|15:02:02|S|100|9.695000||
B|SPY|20250917|15:02:02|S|200|659.080900||
B|SQQQ|20250917|15:02:02|S|39|16.365000||
B|TSLA|20250917|15:02:02|S|10|421.280000||
B|WOLF|20250917|15:02:02|S|100|2.640000||
B|CRCL|20250917|15:02:03|S|50|131.270000||
B|MP|20250917|15:02:03|S|682|66.680000||
B|SPY|20250917|15:02:03|S|10|658.995000||
B|SPY|20250917|15:02:03|S|100|658.990700||
B|SW|20250917|15:02:03|S|50|44.460000||
B|TSLL|20250917|15:02:03|S|70|19.225000||
B|VXUS|20250917|15:02:03|S|1|73.679300||
B|ZM|20250917|15:02:03|S|100|86.040000||
B|AMD|20250917|15:02:04|S|50|158.298300||
B|ORCL|20250917|15:02:04|S|100|299.044600||
B|OSCR|20250917|15:02:04|S|6|17.889300||
B|RBLX|20250917|15:02:04|S|1|133.940000||
B|TSLA|20250917|15:02:04|S|56|421.020000||
B|AVGO|20250917|15:02:05|S|40|347.920000||
B|B|20250917|15:02:05|S|7|29.375000||
B|BRK/B|20250917|15:02:05|S|5|493.720000||
B|CLS|20250917|15:02:05|S|200|247.240000||
B|INTC|20250917|15:02:05|S|81|24.799300||
B|IONQ|20250917|15:02:05|S|200|64.910000||
B|IONQ|20250917|15:02:05|S|1700|64.940000||
B|IONQ|20250917|15:02:05|S|2000|64.940000||
B|MA|20250917|15:02:05|S|1|595.650500||
B|NIO|20250917|15:02:05|S|100|7.235000||
B|NVDA|20250917|15:02:05|S|298|170.230000||
B|PII|20250917|15:02:05|S|80|58.490000||
B|PLTR|20250917|15:02:05|S|2|167.020000||
B|TSLA|20250917|15:02:05|S|1|420.920000||
B|UPST|20250917|15:02:05|S|745|67.690000||
B|AAPL|20250917|15:02:06|S|50|238.928800||
B|APH|20250917|15:02:06|S|1|118.780000||
B|ASTS|20250917|15:02:06|S|776|41.400000||
B|CLS|20250917|15:02:06|S|16|247.210000||
B|FCEL|20250917|15:02:06|S|35|7.295000||
B|IONQ|20250917|15:02:06|S|24|64.978500||
B|IONQ|20250917|15:02:06|S|100|64.968600||
B|IONQ|20250917|15:02:06|S|100|64.978500||
B|IONQ|20250917|15:02:06|S|100|64.988800||
B|LCID|20250917|15:02:06|S|500|20.330000||
B|NIO|20250917|15:02:06|S|600|7.235000||
B|NVDA|20250917|15:02:06|S|20|170.240700||
B|OKLO|20250917|15:02:06|S|300|94.570000||
B|OPEN|20250917|15:02:06|S|300|9.725000||
B|QS|20250917|15:02:06|S|425|10.115000||
B|SIG|20250917|15:02:06|S|50|94.814300||
B|SRPT|20250917|15:02:06|S|150|17.370000||
B|TSLA|20250917|15:02:06|S|11|421.035000||
B|TSM|20250917|15:02:06|S|100|262.615000||
B|UPST|20250917|15:02:06|S|100|67.600000||
B|ARLP|20250917|15:02:07|S|40|23.510000||
B|ASTS|20250917|15:02:07|S|2500|41.440000||
B|CRCL|20250917|15:02:07|S|200|131.190000||
B|IONQ|20250917|15:02:07|S|10|64.931700||
B|PLTR|20250917|15:02:07|S|10|167.000000||
B|ACHR|20250917|15:02:08|S|390|8.965000||
B|AMZN|20250917|15:02:08|S|20|230.578300||
B|BAC|20250917|15:02:08|S|25|51.295000||
B|CLF|20250917|15:02:08|S|100|11.265000||
B|EWH|20250917|15:02:08|S|300|21.765000||
B|IONQ|20250917|15:02:08|S|100|64.970000||
B|IONQ|20250917|15:02:08|S|1400|64.980000||
B|IREN|20250917|15:02:08|S|100|36.809000||
B|MSTR|20250917|15:02:08|S|795|328.880000||
B|RWM|20250917|15:02:08|S|200|17.054600||
B|SOXL|20250917|15:02:08|S|500|30.302700||
B|TSLA|20250917|15:02:08|S|100|420.824200||
B|TSLL|20250917|15:02:08|S|1800|19.205000||
B|WHF|20250917|15:02:08|S|11|8.760000||
B|CRCL|20250917|15:02:09|S|1|131.200000||
B|IONQ|20250917|15:02:09|S|1500|65.030000||
B|IONQ|20250917|15:02:09|S|2000|65.040000||
B|IWM|20250917|15:02:09|S|40|239.664900||
B|QBTS|20250917|15:02:09|S|100|22.329300||
B|QBTS|20250917|15:02:09|S|700|22.328900||
B|RGTI|20250917|15:02:09|S|100|21.975000||
B|SQQQ|20250917|15:02:09|S|39|16.370000||
B|SVIX|20250917|15:02:09|S|100|21.270700||
B|TSLS|20250917|15:02:09|S|1551|5.748300||
B|ALAB|20250917|15:02:10|S|5|249.400000||
B|AVGO|20250917|15:02:10|S|3|347.850000||
B|FIG|20250917|15:02:10|S|200|54.040000||
B|GDX|20250917|15:02:10|S|9|68.209300||
B|HOOD|20250917|15:02:10|S|9|118.197600||
B|KLAR|20250917|15:02:10|S|20|44.090000||
B|PONY|20250917|15:02:10|S|600|17.505000||
B|TEM|20250917|15:02:10|S|100|85.350000||
B|UVIX|20250917|15:02:10|S|1|10.230000||
B|AFRM|20250917|15:02:11|S|90|90.310000||
B|AVGO|20250917|15:02:11|S|1|347.953600||
B|IONQ|20250917|15:02:11|S|95|65.088500||
B|IREN|20250917|15:02:11|S|50|36.839100||
B|SOFI|20250917|15:02:11|S|1|26.775000||
B|UUUU|20250917|15:02:11|S|200|13.909300||
B|ZTO|20250917|15:02:11|S|100|19.030000||
B|AMD|20250917|15:02:12|S|6|158.357300||
B|BE|20250917|15:02:12|S|20|79.650000||
B|BE|20250917|15:02:12|S|166|79.660000||
B|BITX|20250917|15:02:12|S|1|57.220000||
B|IONQ|20250917|15:02:12|S|100|65.098800||
B|NBIS|20250917|15:02:12|S|50|91.130000||
B|OPEN|20250917|15:02:12|S|100|9.719300||
B|QBTS|20250917|15:02:12|S|371|22.360000||
B|RGTI|20250917|15:02:12|S|100|22.039300||
B|SOXS|20250917|15:02:12|S|1|6.095000||
B|BITF|20250917|15:02:13|S|800|2.905000||
B|CRCL|20250917|15:02:13|S|50|131.290000||
B|GLD|20250917|15:02:13|S|4|335.977500||
B|MSFT|20250917|15:02:13|S|691|509.690000||
B|QBTS|20250917|15:02:13|S|100|22.380700||
B|BABA|20250917|15:02:14|S|1700|165.890000||
B|ETHA|20250917|15:02:14|S|50|33.829300||
B|IREN|20250917|15:02:14|S|300|36.812400||
B|SNOW|20250917|15:02:14|S|50|217.410000||
B|TEM|20250917|15:02:14|S|150|85.400000||
B|TSLA|20250917|15:02:14|S|200|421.030000||
B|AMD|20250917|15:02:15|S|100|158.300000||
B|DOCU|20250917|15:02:15|S|10|83.690000||
B|PSKY|20250917|15:02:15|S|100|17.810000||
B|RDDT|20250917|15:02:15|S|2|265.110000||
B|RGTI|20250917|15:02:15|S|100|22.050000||
B|RGTI|20250917|15:02:15|S|100|22.075000||
B|WOLF|20250917|15:02:15|S|1100|2.635000||
B|BABA|20250917|15:02:16|S|17|165.929000||
B|CRESY|20250917|15:02:16|S|11|9.111000||
B|CVNA|20250917|15:02:16|S|10|375.779000||
B|GLP|20250917|15:02:16|S|10|50.975000||
B|SOFI|20250917|15:02:16|S|161|26.780000||
B|SOFI|20250917|15:02:16|S|499|26.775000||
B|SYY|20250917|15:02:16|S|200|82.360000||
B|XLF|20250917|15:02:16|S|6|54.045000||
B|BBY|20250917|15:02:17|S|100|74.857100||
B|NVDA|20250917|15:02:17|S|5|170.345000||
B|PLUG|20250917|15:02:17|S|3400|1.915000||
B|TSLA|20250917|15:02:17|S|10|421.212700||
B|TSLA|20250917|15:02:17|S|100|421.244000||
B|TSLA|20250917|15:02:17|S|100|421.250000||
B|UUUU|20250917|15:02:17|S|2000|13.909300||
B|AAPL|20250917|15:02:18|S|100|239.000000||
B|IONQ|20250917|15:02:18|S|99|65.100000||
B|MP|20250917|15:02:18|S|1000|66.680000||
B|QBTS|20250917|15:02:18|S|260|22.429100||
B|AMZN|20250917|15:02:19|S|10|230.608300||
B|CRWV|20250917|15:02:19|S|100|119.390000||
B|LOMA|20250917|15:02:19|S|100|7.475000||
B|NBIS|20250917|15:02:19|S|2|91.090000||
B|RGTI|20250917|15:02:19|S|175|22.050700||
B|CNC|20250917|15:02:20|S|10|31.895000||
B|CRWV|20250917|15:02:20|S|200|119.345000||
B|GDDY|20250917|15:02:20|S|2|144.420000||
B|NBIS|20250917|15:02:20|S|35|91.040000||
B|SHOP|20250917|15:02:20|S|46|147.660000||
B|SQQQ|20250917|15:02:20|S|200|16.370000||
B|BAC|20250917|15:02:21|S|200|51.297500||
B|DIS|20250917|15:02:21|S|20|116.110000||
B|GDS|20250917|15:02:21|S|100|40.210000||
B|IWM|20250917|15:02:21|S|38|239.700000||
B|MELI|20250917|15:02:21|S|1|2439.070000||
B|OPEN|20250917|15:02:21|S|100|9.725000||
B|RGTI|20250917|15:02:21|S|1|22.032500||
B|RGTI|20250917|15:02:21|S|1400|22.039200||
B|TSLA|20250917|15:02:21|S|100|421.180000||
B|TTMI|20250917|15:02:21|S|1|48.990000||
B|UNH|20250917|15:02:21|S|5|340.291000||
B|USAR|20250917|15:02:21|S|100|14.880000||
B|BAX|20250917|15:02:22|S|33|23.350000||
B|IBM|20250917|15:02:22|S|9|258.720000||
B|IREN|20250917|15:02:22|S|487|36.920000||
B|IREN|20250917|15:02:22|S|2000|36.920000||
B|RCAT|20250917|15:02:22|S|720|11.135000||
B|SMR|20250917|15:02:22|S|100|36.120000||
B|SQQQ|20250917|15:02:22|S|160|16.365000||
B|TSLA|20250917|15:02:22|S|20|421.310000||
B|CVNA|20250917|15:02:23|S|100|376.491000||
B|CWVX|20250917|15:02:23|S|100|15.990000||
B|CWVX|20250917|15:02:23|S|600|15.980000||
B|ETHA|20250917|15:02:23|S|62|33.860700||
B|GDS|20250917|15:02:23|S|135|40.288300||
B|IWM|20250917|15:02:23|S|7|239.748800||
B|MP|20250917|15:02:23|S|700|66.620000||
B|PLTR|20250917|15:02:23|S|100|167.040000||
B|TSLA|20250917|15:02:23|S|3|421.370000||
B|ZS|20250917|15:02:23|S|200|280.505000||
B|AMD|20250917|15:02:24|S|3|158.320000||
B|LOMA|20250917|15:02:24|S|100|7.470000||
B|VNET|20250917|15:02:24|S|300|9.920000||
B|ASTS|20250917|15:02:25|S|100|41.490000||
B|ASTS|20250917|15:02:25|S|300|41.490000||
B|ASTS|20250917|15:02:25|S|754|41.500000||
B|CBL|20250917|15:02:25|S|10|31.450000||
B|LOMA|20250917|15:02:25|S|8|7.470000||
B|NIO|20250917|15:02:25|S|700|7.235000||
B|NVDA|20250917|15:02:25|S|50|170.280700||
B|OPEN|20250917|15:02:25|S|100|9.709300||
B|SANG|20250917|15:02:25|S|73|6.360000||
B|SPXU|20250917|15:02:25|S|100|14.210000||
B|SPY|20250917|15:02:25|S|44|658.990000||
B|SPY|20250917|15:02:25|S|263|658.989300||
B|ANET|20250917|15:02:26|S|201|142.830000||
B|AVGO|20250917|15:02:26|S|10|347.970000||
B|CRWV|20250917|15:02:26|S|25|119.350000||
B|CRWV|20250917|15:02:26|S|175|119.350000||
B|GDXJ|20250917|15:02:26|S|100|87.478000||
B|IONQ|20250917|15:02:26|S|80|65.150000||
B|LOMA|20250917|15:02:26|S|100|7.470000||
B|MNR|20250917|15:02:26|S|50|13.690000||
B|NFLX|20250917|15:02:26|S|5|1226.691000||
B|NFLX|20250917|15:02:26|S|300|1226.240000||
B|ORCL|20250917|15:02:26|S|3|299.179000||
B|QBTS|20250917|15:02:26|S|1|22.412500||
B|ACN|20250917|15:02:27|S|1|242.370000||
B|ALAB|20250917|15:02:27|S|50|249.382700||
B|GRRR|20250917|15:02:27|S|100|19.940000||
B|IREN|20250917|15:02:27|S|1987|36.930000||
B|IREN|20250917|15:02:27|S|2000|36.910000||
B|OKLO|20250917|15:02:27|S|100|94.630000||
B|SVIX|20250917|15:02:27|S|293|21.289300||
B|AMD|20250917|15:02:28|S|200|158.295000||
B|EL|20250917|15:02:28|S|8|88.265000||
B|ETHA|20250917|15:02:28|S|800|33.870000||
B|NFLX|20250917|15:02:28|S|90|1226.600000||
B|NFLX|20250917|15:02:28|S|710|1226.700000||
B|RGTI|20250917|15:02:28|S|300|22.075000||
B|RGTI|20250917|15:02:28|S|490|22.065000||
B|TEM|20250917|15:02:28|S|50|85.380000||
B|TTMI|20250917|15:02:28|S|40|48.990000||
B|Z|20250917|15:02:28|S|200|90.681800||
B|IREN|20250917|15:02:29|S|100|36.969100||
B|NET|20250917|15:02:29|S|50|213.290000||
B|NFLX|20250917|15:02:29|S|200|1226.970000||
B|RGTI|20250917|15:02:29|S|100|22.019300||
B|RGTI|20250917|15:02:29|S|100|22.065000||
B|SCLX|20250917|15:02:29|S|30|24.540000||
B|TMDX|20250917|15:02:29|S|50|119.570000||
B|TSLR|20250917|15:02:29|S|20|30.850000||
B|AGNC|20250917|15:02:30|S|100|10.195000||
B|CQP|20250917|15:02:30|S|10|53.280000||
B|FIG|20250917|15:02:30|S|100|54.080000||
B|LULU|20250917|15:02:30|S|12|163.350000||
B|OKLO|20250917|15:02:30|S|60|94.690000||
B|QQQ|20250917|15:02:30|S|5|589.220100||
B|QUBT|20250917|15:02:30|S|900|17.580000||
B|RKLB|20250917|15:02:30|S|100|47.700000||
B|CRWV|20250917|15:02:31|S|40|119.275000||
B|NBIS|20250917|15:02:31|S|20|91.085000||
B|NVTS|20250917|15:02:31|S|50|6.345000||
B|OPEN|20250917|15:02:31|S|100|9.719300||
B|OPEN|20250917|15:02:31|S|100|9.725000||
B|PLTR|20250917|15:02:31|S|1|167.070000||
B|RKLB|20250917|15:02:31|S|100|47.700000||
B|SLV|20250917|15:02:31|S|50|37.580000||
B|ALAB|20250917|15:02:32|S|2|249.180000||
B|RBLX|20250917|15:02:32|S|2|133.970000||
B|SEZL|20250917|15:02:32|S|2|88.410000||
B|SOUN|20250917|15:02:32|S|150|14.805000||
B|SPXS|20250917|15:02:32|S|1500|3.975000||
B|SQQQ|20250917|15:02:32|S|50|16.365000||
B|TSM|20250917|15:02:32|S|15|262.570000||
B|ABNB|20250917|15:02:33|S|8|122.450000||
B|AFRM|20250917|15:02:33|S|735|90.340000||
B|AREC|20250917|15:02:33|S|600|2.530000||
B|ETHA|20250917|15:02:33|S|200|33.857500||
B|GD|20250917|15:02:33|S|3|326.290000||
B|GLD|20250917|15:02:33|S|20|336.219300||
B|IFF|20250917|15:02:33|S|16|63.660000||
B|NU|20250917|15:02:33|S|41|15.985000||
B|NVDA|20250917|15:02:33|S|8|170.275000||
B|OPEN|20250917|15:02:33|S|100|9.729300||
B|OPEN|20250917|15:02:33|S|200|9.719300||
B|PBT|20250917|15:02:33|S|30|18.340000||
B|QBTS|20250917|15:02:33|S|178|22.391600||
B|TSLA|20250917|15:02:33|S|588|421.370000||
B|TSLL|20250917|15:02:33|S|10|19.245000||
B|UVIX|20250917|15:02:33|S|100|10.225000||
B|AEVA|20250917|15:02:34|S|6|17.148500||
B|KBH|20250917|15:02:34|S|46|65.115000||
B|LOMA|20250917|15:02:34|S|100|7.470000||
B|QBTS|20250917|15:02:34|S|4039|22.400000||
B|SPY|20250917|15:02:34|S|264|659.160000||
B|TSLA|20250917|15:02:34|S|100|421.530000||
B|ALAB|20250917|15:02:35|S|2|249.300000||
B|COIN|20250917|15:02:35|S|18|319.560000||
B|CRWV|20250917|15:02:35|S|4|119.390000||
B|META|20250917|15:02:35|S|15|775.440000||
B|NU|20250917|15:02:35|S|7|15.989300||
B|SBUX|20250917|15:02:35|S|50|83.515800||
B|TSLA|20250917|15:02:35|S|20|421.440000||
B|TSLA|20250917|15:02:35|S|240|421.610000||
B|ALAB|20250917|15:02:36|S|2|249.260000||
B|ALG|20250917|15:02:36|S|5|202.840000||
B|AMD|20250917|15:02:36|S|3|158.298500||
B|GDX|20250917|15:02:36|S|100|68.285000||
B|KWEB|20250917|15:02:36|S|100|42.445000||
B|LMND|20250917|15:02:36|S|300|56.920000||
B|MP|20250917|15:02:36|S|140|66.604600||
B|PLTR|20250917|15:02:36|S|1400|167.160000||
B|TSLA|20250917|15:02:36|S|100|421.445000||
B|Z|20250917|15:02:36|S|1000|90.745800||
B|ANEL|20250917|15:02:37|S|100|21.150000||
B|INTC|20250917|15:02:37|S|100|24.810000||
B|JEPQ|20250917|15:02:37|S|8|56.788200||
B|QBTS|20250917|15:02:37|S|50|22.365000||
B|QBTS|20250917|15:02:37|S|150|22.365000||
B|QBTS|20250917|15:02:37|S|670|22.365000||
B|TWLO|20250917|15:02:37|S|100|103.870000||
B|AAPL|20250917|15:02:38|S|100|238.970700||
B|ETHA|20250917|15:02:38|S|400|33.849300||
B|ORCL|20250917|15:02:38|S|45|299.216300||
B|PLUG|20250917|15:02:38|S|100|1.920000||
B|T|20250917|15:02:38|S|100|29.540000||
B|CI|20250917|15:02:39|S|5|297.660000||
B|IONQ|20250917|15:02:39|S|300|65.101700||
B|QQQ|20250917|15:02:39|S|31|589.284198||
B|AMD|20250917|15:02:40|S|3|158.204700||
B|AWI|20250917|15:02:40|S|31|194.080000||
B|AWI|20250917|15:02:40|S|100|194.090000||
B|BMNR|20250917|15:02:40|S|500|55.450000||
B|CMTG|20250917|15:02:40|S|1100|3.640000||
B|IWM|20250917|15:02:40|S|20|239.619000||
B|IWM|20250917|15:02:40|S|49|239.620000||
B|PBR|20250917|15:02:40|S|1|12.965000||
B|AES|20250917|15:02:41|S|100|12.435000||
B|AWI|20250917|15:02:41|S|200|193.850000||
B|CSL|20250917|15:02:41|S|2|333.070000||
B|LAZR|20250917|15:02:41|S|50|2.319900||
B|TTWO|20250917|15:02:41|S|60|248.570000||
B|CRWV|20250917|15:02:42|S|100|119.400000||
B|HL|20250917|15:02:42|S|340|11.110000||
B|MP|20250917|15:02:42|S|310|66.620000||
B|MP|20250917|15:02:42|S|800|66.575000||
B|QBTS|20250917|15:02:42|S|100|22.330000||
B|TSLL|20250917|15:02:42|S|200|19.230000||
B|APA|20250917|15:02:43|S|100|24.420000||
B|APP|20250917|15:02:43|S|10|606.100000||
B|GLD|20250917|15:02:43|S|55|336.440000||
B|OKTA|20250917|15:02:43|S|25|90.000000||
B|QBTS|20250917|15:02:43|S|400|22.309300||
B|AMD|20250917|15:02:44|S|40|158.115000||
B|BBAI|20250917|15:02:44|S|400|5.835000||
B|EXC|20250917|15:02:44|S|200|43.205000||
B|IWM|20250917|15:02:44|S|7|239.590000||
B|META|20250917|15:02:44|S|3|774.840000||
B|META|20250917|15:02:44|S|4|774.500000||
B|MU|20250917|15:02:44|S|50|159.150000||
B|SGOV|20250917|15:02:44|S|104|100.565000||
B|STZ|20250917|15:02:44|S|5|133.490000||
B|UBER|20250917|15:02:44|S|5|93.195000||
B|BMNR|20250917|15:02:45|S|20|55.350000||
B|NLY|20250917|15:02:45|S|100|21.935000||
B|OPEN|20250917|15:02:45|S|412|9.690700||
B|RDDT|20250917|15:02:45|S|200|265.075000||
B|TEM|20250917|15:02:45|S|30|85.230000||
B|ANET|20250917|15:02:46|S|100|142.680000||
B|ETHU|20250917|15:02:46|S|200|153.080000||
B|FIG|20250917|15:02:46|S|100|54.050000||
B|NBIS|20250917|15:02:46|S|20|91.100000||
B|WDAY|20250917|15:02:46|S|50|233.340000||
B|AMD|20250917|15:02:47|S|20|158.130000||
B|GEMI|20250917|15:02:47|S|68|24.520000||
B|HOOD|20250917|15:02:47|S|10|118.210000||
B|IONQ|20250917|15:02:47|S|100|64.948000||
B|OPEN|20250917|15:02:47|S|25|9.695000||
B|QUBX|20250917|15:02:47|E|2|21.018900||
B|SOXL|20250917|15:02:47|S|100|30.270000||
B|TGE|20250917|15:02:47|S|125|2.950000||
B|TTWO|20250917|15:02:47|S|1|248.560000||
B|VIST|20250917|15:02:47|S|2|36.840000||
B|COIN|20250917|15:02:48|S|20|319.040000||
B|INTC|20250917|15:02:48|S|300|24.775000||
B|INTC|20250917|15:02:48|S|300|24.780000||
B|LVWR|20250917|15:02:48|S|20|5.380000||
B|NBIS|20250917|15:02:48|S|100|91.075000||
B|NBIS|20250917|15:02:48|S|100|91.075000||
B|OPEN|20250917|15:02:48|S|412|9.680700||
B|SPDW|20250917|15:02:48|S|1|42.705000||
B|TSLA|20250917|15:02:48|S|30|421.110000||
B|BITF|20250917|15:02:49|S|1000|2.905000||
B|MSFT|20250917|15:02:49|S|100|509.550000||
B|OKLO|20250917|15:02:49|S|99|94.540000||
B|SCHG|20250917|15:02:49|S|7|31.505000||
B|TSLA|20250917|15:02:49|S|250|421.034700||
B|BTG|20250917|15:02:50|S|800|4.320000||
B|CEPU|20250917|15:02:50|S|20|8.390000||
B|CVX|20250917|15:02:50|S|1|159.790000||
B|GENK|20250917|15:02:50|S|20|3.140000||
B|GS|20250917|15:02:50|S|10|794.244300||
B|MSTX|20250917|15:02:50|S|39|22.900000||
B|NVDA|20250917|15:02:50|S|500|170.215000||
B|ORCL|20250917|15:02:50|S|100|298.970000||
B|RGTI|20250917|15:02:50|S|1|21.927500||
B|SOXS|20250917|15:02:50|S|500|6.115000||
B|SOXS|20250917|15:02:50|S|1300|6.115000||
B|TSLL|20250917|15:02:50|S|100|19.230000||
B|TSM|20250917|15:02:50|S|50|262.500000||
B|YORW|20250917|15:02:50|S|100|30.490000||
B|GDX|20250917|15:02:51|S|1|68.349900||
B|KWEB|20250917|15:02:51|S|100|42.435000||
B|PLD|20250917|15:02:51|S|40|114.220000||
B|VCEL|20250917|15:02:51|S|5|30.708200||
B|APLD|20250917|15:02:52|S|100|19.720000||
B|APP|20250917|15:02:52|S|1|606.690000||
B|FUBO|20250917|15:02:52|S|1020|4.225000||
B|GDS|20250917|15:02:52|S|537|40.214700||
B|GGN|20250917|15:02:52|S|360|4.950000||
B|TSLA|20250917|15:02:52|S|100|421.170000||
B|TTWO|20250917|15:02:52|S|10|248.510000||
B|AI|20250917|15:02:53|S|10|17.109100||
B|HOOD|20250917|15:02:53|S|310|118.232200||
B|HUT|20250917|15:02:53|S|50|36.930000||
B|OPEN|20250917|15:02:53|S|412|9.695000||
B|ORCL|20250917|15:02:53|S|100|299.110000||
B|SLV|20250917|15:02:53|S|1|37.580000||
B|GOOG|20250917|15:02:54|S|57|249.730000||
B|IONQ|20250917|15:02:54|S|5|64.888300||
B|MSFT|20250917|15:02:54|S|10|509.580000||
B|ZTO|20250917|15:02:54|S|1|19.040000||
B|AXP|20250917|15:02:55|S|90|334.530000||
B|BE|20250917|15:02:55|S|50|79.780000||
B|CVNA|20250917|15:02:55|S|50|375.719000||
B|LULU|20250917|15:02:55|S|2|163.250000||
B|MA|20250917|15:02:55|S|4|595.630000||
B|MTAL|20250917|15:02:55|S|2|12.205000||
B|PDD|20250917|15:02:55|S|1|134.030000||
B|PHM|20250917|15:02:55|S|100|133.490000||
B|AAL|20250917|15:02:56|S|500|12.475000||
B|AKAM|20250917|15:02:56|S|30|75.370000||
B|EOSE|20250917|15:02:56|S|1000|8.430700||
B|HOOD|20250917|15:02:56|S|20|118.250000||
B|ORA|20250917|15:02:56|S|577|93.060000||
B|QS|20250917|15:02:56|S|2000|10.137500||
B|RXRX|20250917|15:02:56|S|1|4.640000||
B|BYRN|20250917|15:02:57|S|500|20.700000||
B|IREN|20250917|15:02:57|S|100|36.960000||
B|KO|20250917|15:02:57|S|3|66.965000||
B|UAA|20250917|15:02:57|S|420|4.875000||
B|V|20250917|15:02:57|S|1|344.850000||
B|VLY|20250917|15:02:57|S|100|10.780700||
B|CMTG|20250917|15:02:58|S|900|3.640000||
B|CRCL|20250917|15:02:58|S|100|131.015000||
B|DEI|20250917|15:02:58|S|100|16.185000||
B|GE|20250917|15:02:58|S|1|289.113900||
B|NBIS|20250917|15:02:58|S|22|91.065000||
B|NIO|20250917|15:02:58|S|300|7.225000||
B|TOL|20250917|15:02:58|S|100|139.820000||
B|TOL|20250917|15:02:58|S|100|139.840000||
B|WBTN|20250917|15:02:58|S|250|21.250000||
B|CRBG|20250917|15:02:59|S|330|31.689800||
B|ENPH|20250917|15:02:59|S|200|38.738800||
B|ITA|20250917|15:02:59|S|50|200.540000||
B|OKLO|20250917|15:02:59|S|100|94.625000||
B|RIOT|20250917|15:02:59|S|1|17.453500||
B|CRCL|20250917|15:03:00|S|100|131.040000||
B|HOOD|20250917|15:03:00|S|10|118.260000||
B|NEBX|20250917|15:03:00|S|1|43.060000||
B|RKLB|20250917|15:03:00|S|25|47.680000||
B|RKT|20250917|15:03:00|S|232|20.725000||
B|SCHF|20250917|15:03:00|S|100|23.235000||
B|TSLA|20250917|15:03:00|S|100|421.160600||
B|TSLA|20250917|15:03:00|S|735|421.190000||
B|CAT|20250917|15:03:01|S|20|448.320000||
B|CRWV|20250917|15:03:01|S|50|119.300000||
B|INTC|20250917|15:03:01|S|500|24.769300||
B|MBIN|20250917|15:03:01|S|20|31.830000||
B|PALL|20250917|15:03:01|S|100|104.740000||
B|PPLT|20250917|15:03:01|S|100|124.100000||
B|QBTS|20250917|15:03:01|S|10|22.300700||
B|RKLX|20250917|15:03:01|S|6|85.780000||
B|RKLX|20250917|15:03:01|S|8|85.810000||
B|RMBS|20250917|15:03:01|S|100|97.430000||
B|TQQQ|20250917|15:03:01|S|500|97.830700||
B|TSLA|20250917|15:03:01|S|19|421.060000||
B|TSLL|20250917|15:03:01|S|200|19.235000||
B|WHR|20250917|15:03:01|S|10|87.260000||
B|ADBE|20250917|15:03:02|S|9|361.105000||
B|ALIT|20250917|15:03:02|S|300|3.435000||
B|BE|20250917|15:03:02|S|10|79.700000||
B|GDX|20250917|15:03:02|S|600|68.335000||
B|IONQ|20250917|15:03:02|S|600|64.830000||
B|NIO|20250917|15:03:02|S|3|7.215000||
B|NVDA|20250917|15:03:02|S|1|170.139900||
B|OPEN|20250917|15:03:02|S|700|9.650000||
B|PALL|20250917|15:03:02|S|200|104.730000||
B|RCAT|20250917|15:03:02|S|50|11.130000||
B|UNH|20250917|15:03:02|S|2|340.080000||
B|WHR|20250917|15:03:02|S|10|87.260000||
B|AMD|20250917|15:03:03|S|2|158.120000||
B|MKC|20250917|15:03:03|S|50|66.850000||
B|NU|20250917|15:03:03|S|12|15.969300||
B|ORCL|20250917|15:03:03|S|4|299.000000||
B|SPHY|20250917|15:03:03|S|1600|23.880000||
B|SYM|20250917|15:03:03|S|30|49.230000||
B|TTD|20250917|15:03:03|S|50|45.209000||
B|WHR|20250917|15:03:03|S|10|87.300000||
B|APP|20250917|15:03:04|S|30|606.430000||
B|IONQ|20250917|15:03:04|S|200|64.828800||
B|MARA|20250917|15:03:04|S|100|17.117500||
B|MP|20250917|15:03:04|S|1000|66.500000||
B|NU|20250917|15:03:04|S|52|15.975000||
B|SLV|20250917|15:03:04|S|200|37.585000||
B|TSLA|20250917|15:03:04|S|11|420.960000||
B|MARA|20250917|15:03:05|S|2|17.115000||
B|MS|20250917|15:03:05|S|20|157.294700||
B|SCHW|20250917|15:03:05|S|375|91.398800||
B|Z|20250917|15:03:05|S|1|90.860000||
B|AXP|20250917|15:03:06|S|5|334.200000||
B|IONQ|20250917|15:03:06|S|100|64.807600||
B|MSFT|20250917|15:03:06|S|10|509.430000||
B|REAL|20250917|15:03:06|S|100|10.310000||
B|TSM|20250917|15:03:06|S|1|262.470000||
B|EA|20250917|15:03:07|S|10|172.970000||
B|MDBX|20250917|15:03:07|S|100|44.680000||
B|RGTI|20250917|15:03:07|S|700|21.902500||
B|TSLA|20250917|15:03:07|S|5|420.910000||
B|BTU|20250917|15:03:08|S|1|21.060000||
B|CRWV|20250917|15:03:08|S|43|119.200000||
B|LOMA|20250917|15:03:08|S|100|7.470000||
B|NEM|20250917|15:03:08|S|405|78.580000||
B|VRT|20250917|15:03:08|S|28|135.660000||
B|AMZN|20250917|15:03:09|S|50|230.420000||
B|VEON|20250917|15:03:09|S|50|52.280000||
B|AREC|20250917|15:03:10|S|400|2.520000||
B|BE|20250917|15:03:10|S|70|79.715000||
B|GLL|20250917|15:03:10|S|100|18.455000||
B|ORCL|20250917|15:03:10|S|10|298.940000||
B|OSCR|20250917|15:03:10|S|50|17.849300||
B|RGTI|20250917|15:03:10|S|30|21.919300||
B|TSLA|20250917|15:03:10|S|100|420.980500||
B|VSS|20250917|15:03:10|S|100|143.940000||
B|WULF|20250917|15:03:10|S|2000|11.110000||
B|AAL|20250917|15:03:11|S|500|12.459300||
B|ADBE|20250917|15:03:11|S|2|361.105000||
B|BMNR|20250917|15:03:11|S|100|55.350000||
B|LYFT|20250917|15:03:11|S|300|22.882500||
B|OKLO|20250917|15:03:11|S|100|94.430000||
B|SPRC|20250917|15:03:11|S|100|4.035000||
B|UVIX|20250917|15:03:11|S|700|10.270000||
B|UVIX|20250917|15:03:11|S|2000|10.270000||
B|XPO|20250917|15:03:11|S|100|130.970000||
B|BRK/B|20250917|15:03:12|S|101|493.640000||
B|INTC|20250917|15:03:12|S|2100|24.769600||
B|PLTR|20250917|15:03:12|S|50|167.040000||
B|TWLO|20250917|15:03:12|S|100|103.640000||
B|UVIX|20250917|15:03:12|S|400|10.270000||
B|WULF|20250917|15:03:12|S|400|11.130000||
B|AXP|20250917|15:03:13|S|40|334.330000||
B|CRDO|20250917|15:03:13|S|200|165.965500||
B|QQQ|20250917|15:03:13|S|10|588.911000||
B|SOXS|20250917|15:03:13|S|12234|6.119900||
B|UNH|20250917|15:03:13|S|20|339.995000||
B|NAKA|20250917|15:03:14|S|50|1.450000||
B|NVDA|20250917|15:03:14|S|100|170.200700||
B|O|20250917|15:03:14|S|50|59.955000||
B|AFRM|20250917|15:03:15|S|5|90.150000||
B|GOOG|20250917|15:03:15|S|30|249.650000||
B|IEF|20250917|15:03:15|S|10|96.955000||
B|SEDG|20250917|15:03:15|S|800|33.850000||
B|TQQQ|20250917|15:03:15|S|150|97.790900||
B|TSLA|20250917|15:03:15|S|50|421.075000||
B|ARLP|20250917|15:03:16|S|3|23.510000||
B|BAX|20250917|15:03:16|S|50|23.300000||
B|CRWV|20250917|15:03:16|S|100|119.180000||
B|CRWV|20250917|15:03:16|S|200|119.240000||
B|IWM|20250917|15:03:16|S|100|239.260000||
B|MU|20250917|15:03:16|S|200|159.070000||
B|NVDA|20250917|15:03:16|S|50|170.170900||
B|TSLA|20250917|15:03:16|S|50|421.090000||
B|Z|20250917|15:03:16|S|17|90.855400||
B|AAPL|20250917|15:03:17|S|57|238.865000||
B|BRK/B|20250917|15:03:17|S|77|493.620000||
B|NBIS|20250917|15:03:17|S|200|91.030000||
B|NBIS|20250917|15:03:17|S|400|91.032000||
B|NBIS|20250917|15:03:17|S|1400|91.040000||
B|TSLA|20250917|15:03:17|S|14|421.070000||
B|UVIX|20250917|15:03:17|S|1500|10.289900||
B|ZTS|20250917|15:03:17|S|100|147.358000||
B|BTG|20250917|15:03:18|S|300|4.330000||
B|MTN|20250917|15:03:18|S|134|148.380000||
B|MTN|20250917|15:03:18|S|200|148.530000||
B|MTN|20250917|15:03:18|S|766|148.540000||
B|MTN|20250917|15:03:18|S|800|148.460000||
B|MYND|20250917|15:03:18|S|25|0.779200||
B|PLTR|20250917|15:03:18|S|2000|166.950000||
B|UBER|20250917|15:03:18|S|20|93.168000||
B|AAPL|20250917|15:03:19|S|57|238.890000||
B|GDXU|20250917|15:03:19|S|100|148.750000||
B|SOFI|20250917|15:03:19|S|100|26.730000||
B|VIST|20250917|15:03:19|S|1|36.780000||
B|BE|20250917|15:03:20|S|100|79.780000||
B|BURL|20250917|15:03:20|S|2|263.070000||
B|HOOD|20250917|15:03:20|S|5|118.270000||
B|ALAB|20250917|15:03:21|S|30|249.050000||
B|ETHA|20250917|15:03:21|S|141|33.850000||
B|FWRD|20250917|15:03:21|S|100|27.150000||
B|HYPD|20250917|15:03:21|S|45|12.080000||
B|AEVA|20250917|15:03:22|S|20|17.201700||
B|ALAB|20250917|15:03:22|S|75|249.420000||
B|FLDR|20250917|15:03:22|S|1|50.310000||
B|GDX|20250917|15:03:22|S|5|68.459300||
B|GOOGL|20250917|15:03:22|S|20|249.519700||
B|GS|20250917|15:03:22|S|40|793.890000||
B|MP|20250917|15:03:22|S|100|66.540000||
B|ZM|20250917|15:03:22|S|4|85.980000||
B|AMZN|20250917|15:03:23|S|100|230.510000||
B|BE|20250917|15:03:23|S|169|79.930000||
B|BE|20250917|15:03:23|S|619|79.900000||
B|IAU|20250917|15:03:23|S|125|68.927500||
B|IONQ|20250917|15:03:23|S|700|64.970000||
B|OPEN|20250917|15:03:23|S|11|9.710700||
B|TSLA|20250917|15:03:23|S|500|421.510000||
B|BORR|20250917|15:03:24|S|19|3.040000||
B|MSFT|20250917|15:03:24|S|10|509.560000||
B|PLTR|20250917|15:03:24|S|90|167.140000||
B|TREE|20250917|15:03:24|S|300|76.260000||
B|TREE|20250917|15:03:24|S|308|76.310000||
B|TSLA|20250917|15:03:24|S|75|421.570000||
B|UVIX|20250917|15:03:24|S|200|10.255000||
B|WDC|20250917|15:03:24|S|30|101.537300||
B|AAOI|20250917|15:03:25|S|25|29.360000||
B|CRWV|20250917|15:03:25|S|4|119.270000||
B|IAU|20250917|15:03:25|S|150|68.929300||
B|SERV|20250917|15:03:25|S|600|11.705000||
B|TSLA|20250917|15:03:25|S|50|421.450000||
B|AIRO|20250917|15:03:26|S|20|19.250000||
B|BIDU|20250917|15:03:26|S|50|134.670000||
B|IAU|20250917|15:03:26|S|100|68.925000||
B|TSLA|20250917|15:03:26|S|100|421.420000||
B|TSLL|20250917|15:03:26|S|200|19.255000||
B|TSLL|20250917|15:03:26|S|1900|19.255000||
B|AU|20250917|15:03:27|S|100|64.500000||
B|CRWV|20250917|15:03:27|S|175|119.300000||
B|CRWV|20250917|15:03:27|S|350|119.310000||
B|IIPR|20250917|15:03:27|S|18|56.870000||
B|LEU|20250917|15:03:27|S|125|228.630000||
B|NBIS|20250917|15:03:27|S|10|91.100000||
B|SOFI|20250917|15:03:27|S|10|26.750000||
B|FIGR|20250917|15:03:28|S|50|38.140000||
B|GEV|20250917|15:03:28|S|10|612.950000||
B|SQQQ|20250917|15:03:28|S|200|16.385000||
B|UBER|20250917|15:03:28|S|1|93.195000||
B|GFS|20250917|15:03:29|S|100|32.260000||
B|GFS|20250917|15:03:29|S|300|32.250000||
B|IBIT|20250917|15:03:29|S|11|65.493500||
B|MERC|20250917|15:03:29|S|100|3.070000||
B|OKLO|20250917|15:03:29|S|100|94.690000||
B|TSLA|20250917|15:03:29|S|75|421.520000||
B|TSLA|20250917|15:03:29|S|100|421.490000||
B|TSLA|20250917|15:03:29|S|200|421.490000||
B|VBIL|20250917|15:03:29|S|105|75.515000||
B|ZS|20250917|15:03:29|S|5|280.259600||
B|AVGO|20250917|15:03:30|S|5|347.875000||
B|CCJ|20250917|15:03:30|S|30|82.040000||
B|SMG|20250917|15:03:30|S|1|60.040000||
B|AFRM|20250917|15:03:31|S|40|90.170000||
B|AVGO|20250917|15:03:31|S|10|347.918500||
B|BBAI|20250917|15:03:31|S|20|5.830000||
B|BIDU|20250917|15:03:31|S|19|134.720000||
B|BIDU|20250917|15:03:31|S|104|134.700000||
B|QBTS|20250917|15:03:31|S|100|22.360700||
B|QUBT|20250917|15:03:31|S|300|17.555000||
B|BE|20250917|15:03:32|S|100|79.906800||
B|BE|20250917|15:03:32|S|100|79.910000||
B|IONQ|20250917|15:03:32|S|50|64.888000||
B|JPM|20250917|15:03:32|S|1|311.598500||
B|KC|20250917|15:03:32|S|252|17.000000||
B|TSLA|20250917|15:03:32|S|50|421.700000||
B|UVIX|20250917|15:03:32|S|200|10.275000||
B|ALAB|20250917|15:03:33|S|20|249.360000||
B|PLTR|20250917|15:03:33|S|90|167.160000||
B|ETHT|20250917|15:03:34|S|5|106.210000||
B|PLTR|20250917|15:03:34|S|200|167.245000||
B|RDDT|20250917|15:03:34|S|2|264.780000||
B|UVIX|20250917|15:03:34|S|1|10.275000||
B|AAL|20250917|15:03:35|S|520|12.460000||
B|MLKN|20250917|15:03:35|S|10|20.190000||
B|TSLA|20250917|15:03:35|S|2|421.902900||
B|TSLA|20250917|15:03:35|S|50|421.800000||
B|TSLA|20250917|15:03:35|S|100|421.960000||
B|BABA|20250917|15:03:36|S|19|166.025000||
B|CMTG|20250917|15:03:36|S|600|3.630000||
B|CRCL|20250917|15:03:36|S|400|130.910000||
B|DFGR|20250917|15:03:36|S|5472|27.485200||
B|GOLY|20250917|15:03:36|S|100|31.890000||
B|MFIN|20250917|15:03:36|S|10|10.400000||
B|PLTR|20250917|15:03:36|S|27|167.270000||
B|TSLA|20250917|15:03:36|S|36|421.920000||
B|TSLA|20250917|15:03:36|S|600|421.930000||
B|UBER|20250917|15:03:36|S|8|93.215000||
B|UEC|20250917|15:03:36|S|100|12.435000||
B|ACGL|20250917|15:03:37|S|50|87.758300||
B|HOFT|20250917|15:03:37|S|10|10.310000||
B|MNR|20250917|15:03:37|S|20|13.680000||
B|OPEN|20250917|15:03:37|S|300|9.695000||
B|ORLA|20250917|15:03:37|S|33|11.530000||
B|TSLA|20250917|15:03:37|S|100|421.830000||
B|TSLA|20250917|15:03:37|S|300|421.602700||
B|WOLF|20250917|15:03:37|S|100|2.640000||
B|AVGO|20250917|15:03:38|S|1|347.735000||
B|BIDU|20250917|15:03:38|S|200|134.710000||
B|CDT|20250917|15:03:38|S|67|0.898400||
B|HP|20250917|15:03:38|S|300|20.870000||
B|SNAP|20250917|15:03:38|S|100|8.005000||
B|BMNR|20250917|15:03:39|S|250|55.420000||
B|CLS|20250917|15:03:39|S|100|247.010000||
B|OKLO|20250917|15:03:39|S|100|94.620000||
B|SOFI|20250917|15:03:39|S|10|26.765000||
B|TATT|20250917|15:03:39|S|100|39.630000||
B|TSLA|20250917|15:03:39|S|100|421.670000||
B|VXX|20250917|15:03:39|S|20|33.510000||
B|ASTS|20250917|15:03:40|S|200|41.340000||
B|CRWD|20250917|15:03:40|S|162|443.540000||
B|SCHE|20250917|15:03:40|S|65|33.355000||
B|BE|20250917|15:03:41|S|50|79.920000||
B|GDS|20250917|15:03:41|S|252|40.162200||
B|ZIM|20250917|15:03:41|S|39|14.870000||
B|AEHR|20250917|15:03:42|S|20|28.090000||
B|BABA|20250917|15:03:42|S|20|165.950000||
B|KTOS|20250917|15:03:42|S|34|75.380000||
B|RKLB|20250917|15:03:43|S|100|47.685000||
B|EL|20250917|15:03:44|S|100|88.190000||
B|ENPH|20250917|15:03:44|S|50|38.745000||
B|GEV|20250917|15:03:44|S|4|613.360000||
B|NVO|20250917|15:03:44|S|100|58.153200||
B|PLTR|20250917|15:03:44|S|20|167.265000||
B|PLTR|20250917|15:03:44|S|160|167.290000||
B|ANET|20250917|15:03:45|S|50|142.780000||
B|ANET|20250917|15:03:45|S|100|142.760000||
B|BE|20250917|15:03:45|S|400|79.900000||
B|CAR|20250917|15:03:45|S|100|153.800000||
B|CBL|20250917|15:03:45|S|10|31.410000||
B|CRDO|20250917|15:03:45|S|200|166.020000||
B|ETHA|20250917|15:03:45|S|10|33.845000||
B|TSLA|20250917|15:03:45|S|11|421.875000||
B|TSLA|20250917|15:03:45|S|100|421.920000||
B|Z|20250917|15:03:45|S|100|90.890000||
B|Z|20250917|15:03:45|S|200|90.970000||
B|BA|20250917|15:03:46|S|100|214.860000||
B|CRWD|20250917|15:03:46|S|50|443.620000||
B|ETHA|20250917|15:03:46|S|19|33.835000||
B|MLYS|20250917|15:03:46|S|750|38.270000||
B|NVDA|20250917|15:03:46|S|94|170.252700||
B|PATH|20250917|15:03:46|S|196|11.740700||
B|PLTR|20250917|15:03:46|S|235|167.240000||
B|PLTR|20250917|15:03:46|S|1565|167.240000||
B|TSLL|20250917|15:03:46|S|500|19.287500||
B|TSLQ|20250917|15:03:46|S|1776|9.099500||
B|Z|20250917|15:03:46|S|100|90.868000||
B|ZM|20250917|15:03:46|S|13|86.020000||
B|BA|20250917|15:03:47|S|51|214.850000||
B|BWXT|20250917|15:03:47|S|16|169.780000||
B|HOOD|20250917|15:03:47|S|4|118.227800||
B|IBIT|20250917|15:03:47|S|50|65.500000||
B|QBTS|20250917|15:03:47|S|1|22.442500||
B|RKT|20250917|15:03:47|S|900|20.727200||
B|TSLL|20250917|15:03:47|S|1000|19.289300||
B|WS|20250917|15:03:47|S|10|33.030000||
B|ADBE|20250917|15:03:48|S|4|361.367100||
B|GLD|20250917|15:03:48|S|50|336.669100||
B|IEMG|20250917|15:03:48|S|1360|66.025000||
B|TSLA|20250917|15:03:48|S|10|421.880000||
B|CLF|20250917|15:03:49|S|100|11.205000||
B|KWEB|20250917|15:03:49|S|1|42.460000||
B|NKE|20250917|15:03:49|S|1|72.005000||
B|TSLL|20250917|15:03:49|S|1|19.279300||
B|BAX|20250917|15:03:50|S|50|23.280000||
B|BIDU|20250917|15:03:50|S|11|134.928300||
B|BIDU|20250917|15:03:50|S|44|134.928300||
B|IBIT|20250917|15:03:50|S|1|65.480000||
B|IONQ|20250917|15:03:50|S|200|64.878600||
B|IP|20250917|15:03:50|S|28|46.950000||
B|PLTR|20250917|15:03:50|S|120|167.230000||
B|QBTS|20250917|15:03:50|S|900|22.440000||
B|TOL|20250917|15:03:50|S|2|139.913300||
B|ZM|20250917|15:03:50|S|9|85.980000||
B|CMTG|20250917|15:03:51|S|100|3.640000||
B|CRCL|20250917|15:03:51|S|200|130.860000||
B|FG|20250917|15:03:51|S|20|33.830000||
B|IBP|20250917|15:03:51|S|100|258.600000||
B|JNUG|20250917|15:03:51|S|108|128.820000||
B|ORCX|20250917|15:03:51|S|200|45.860000||
B|PAVE|20250917|15:03:51|S|6|46.245000||
B|TEM|20250917|15:03:51|S|500|85.160000||
B|TSLA|20250917|15:03:51|S|50|421.590000||
B|UMAC|20250917|15:03:51|S|5|11.650000||
B|GLP|20250917|15:03:52|S|10|50.920000||
B|IREN|20250917|15:03:52|S|100|36.919000||
B|ORCL|20250917|15:03:52|S|50|299.343100||
B|RGTI|20250917|15:03:52|S|1|21.927500||
B|CRWV|20250917|15:03:53|S|100|119.260000||
B|IAU|20250917|15:03:53|S|10|68.937500||
B|IONQ|20250917|15:03:53|S|20|64.908000||
B|NVDA|20250917|15:03:53|S|10|170.190000||
B|SILJ|20250917|15:03:53|S|300|20.255000||
B|ASML|20250917|15:03:54|S|5|871.280000||
B|BIDU|20250917|15:03:54|S|50|135.070000||
B|BIL|20250917|15:03:54|S|1|91.637500||
B|CAVA|20250917|15:03:54|S|3|62.654500||
B|GGAL|20250917|15:03:54|S|40|29.675000||
B|RGTI|20250917|15:03:54|S|100|21.921500||
B|TEAM|20250917|15:03:54|S|13|172.620000||
B|VTR|20250917|15:03:54|S|2|67.975000||
B|ZIM|20250917|15:03:54|S|100|14.875000||
B|B|20250917|15:03:55|S|30|29.475000||
B|BE|20250917|15:03:55|S|5|79.880000||
B|DHT|20250917|15:03:55|S|130|12.939300||
B|ETHA|20250917|15:03:55|S|1|33.825000||
B|IBIT|20250917|15:03:55|S|16|65.490000||
B|IBIT|20250917|15:03:55|S|224|65.480000||
B|BMNR|20250917|15:03:56|S|400|55.425000||
B|CRWV|20250917|15:03:56|S|25|119.260000||
B|QUBT|20250917|15:03:56|S|100|17.570000||
B|TOL|20250917|15:03:56|S|100|139.665000||
B|BIDU|20250917|15:03:57|S|100|135.051700||
B|BIDU|20250917|15:03:57|S|2000|135.050000||
B|META|20250917|15:03:57|S|20|774.920000||
B|OKLL|20250917|15:03:57|S|30|47.750000||
B|SILJ|20250917|15:03:57|S|200|20.255000||
B|TSLL|20250917|15:03:57|S|300|19.260000||
B|XPEV|20250917|15:03:57|S|10|21.595000||
B|AVAV|20250917|15:03:58|S|40|269.740000||
B|CRDO|20250917|15:03:58|S|20|166.000000||
B|ORCL|20250917|15:03:58|S|13|299.325000||
B|SPY|20250917|15:03:58|S|1|658.419200||
B|TSLA|20250917|15:03:58|S|3|421.470000||
B|TSLA|20250917|15:03:58|S|50|421.470000||
B|TSLA|20250917|15:03:58|S|100|421.410000||
B|AMD|20250917|15:03:59|S|15|158.160000||
B|EFA|20250917|15:03:59|S|1|93.099300||
B|HOOD|20250917|15:03:59|S|100|118.198500||
B|TSM|20250917|15:03:59|S|10|262.363000||
B|Z|20250917|15:03:59|S|51|90.914000||
B|IREN|20250917|15:04:00|S|400|36.940000||
B|MBIN|20250917|15:04:00|S|1|31.760000||
B|PONY|20250917|15:04:00|S|520|17.520000||
B|TSLA|20250917|15:04:00|S|30|421.645000||
B|TSLL|20250917|15:04:00|S|200|19.269300||
B|UBER|20250917|15:04:00|S|6|93.088800||
B|ANET|20250917|15:04:01|S|100|142.800000||
B|MU|20250917|15:04:01|S|100|159.140000||
B|MU|20250917|15:04:01|S|400|159.140000||
B|PLTR|20250917|15:04:01|S|20|167.295000||
B|APP|20250917|15:04:02|S|101|606.890000||
B|DOCU|20250917|15:04:02|S|100|83.790000||
B|DOCU|20250917|15:04:02|S|101|83.760000||
B|DOCU|20250917|15:04:02|S|778|83.760000||
B|FSLR|20250917|15:04:02|S|30|210.090000||
B|TSLA|20250917|15:04:02|S|15|421.650000||
B|TSLA|20250917|15:04:02|S|100|421.605000||
B|VRT|20250917|15:04:02|S|50|135.800000||
B|COST|20250917|15:04:03|S|30|962.070000||
B|CRWD|20250917|15:04:03|S|8|443.660000||
B|GRAB|20250917|15:04:03|S|1|6.015000||
B|IOVA|20250917|15:04:03|S|100|2.230000||
B|LFGY|20250917|15:04:03|S|10|36.650000||
B|OKLO|20250917|15:04:03|S|100|94.780000||
B|OKLO|20250917|15:04:03|S|100|94.790000||
B|RGTI|20250917|15:04:03|S|100|21.962500||
B|TSLA|20250917|15:04:03|S|10|421.625000||
B|AMD|20250917|15:04:04|S|950|158.258300||
B|AMZN|20250917|15:04:04|S|3|230.498300||
B|BBW|20250917|15:04:04|S|20|72.230000||
B|SEDG|20250917|15:04:04|S|97|33.740000||
B|TSLA|20250917|15:04:04|S|7|421.470000||
B|WOLF|20250917|15:04:04|S|100|2.640000||
B|GLD|20250917|15:04:05|S|4|336.599000||
B|HROW|20250917|15:04:05|S|10|42.990000||
B|NBIS|20250917|15:04:05|S|100|91.160000||
B|NBIS|20250917|15:04:05|S|200|91.170000||
B|ORCL|20250917|15:04:05|S|100|299.570000||
B|ORCL|20250917|15:04:05|S|100|299.580000||
B|PDD|20250917|15:04:05|S|1|134.050000||
B|PLTU|20250917|15:04:05|S|100|86.790000||
B|PLTU|20250917|15:04:05|S|100|86.800000||
B|PLTU|20250917|15:04:05|S|200|86.810000||
B|BABA|20250917|15:04:06|S|15|166.060000||
B|GLXY|20250917|15:04:06|S|25|32.551000||
B|GRPN|20250917|15:04:06|S|10|21.710000||
B|HOOD|20250917|15:04:06|S|260|118.240000||
B|IBIT|20250917|15:04:06|S|299|65.490000||
B|MLKN|20250917|15:04:06|S|9|20.175000||
B|PLUG|20250917|15:04:06|S|100|1.910000||
B|QBTS|20250917|15:04:06|S|1|22.512500||
B|QUBT|20250917|15:04:06|S|300|17.570000||
B|BMNR|20250917|15:04:07|S|30|55.460000||
B|CRWV|20250917|15:04:07|S|5|119.220000||
B|ETHA|20250917|15:04:07|S|100|33.825000||
B|OPEN|20250917|15:04:07|S|1343|9.745000||
B|PRCT|20250917|15:04:07|S|50|37.690000||
B|RRX|20250917|15:04:07|S|100|140.180000||
B|WASH|20250917|15:04:07|S|10|29.345000||
B|CEG|20250917|15:04:08|S|20|321.645000||
B|NBIS|20250917|15:04:08|S|219|91.190000||
B|NTLA|20250917|15:04:08|S|250|12.379300||
B|PG|20250917|15:04:08|S|2|160.498600||
B|TSLQ|20250917|15:04:08|S|106|9.120000||
B|ZIM|20250917|15:04:08|S|3|14.870000||
B|ZIM|20250917|15:04:08|S|36|14.870000||
B|ZIM|20250917|15:04:08|S|61|14.870000||
B|GLD|20250917|15:04:09|S|87|336.590000||
B|IONQ|20250917|15:04:09|S|100|64.970000||
B|NBIS|20250917|15:04:09|S|50|91.240000||
B|OKLO|20250917|15:04:09|S|100|94.730000||
B|OKLO|20250917|15:04:09|S|200|94.800000||
B|TURB|20250917|15:04:09|E|1|11.270000||
B|TURB|20250917|15:04:09|E|39|11.398000||
B|UBER|20250917|15:04:09|S|20|93.148300||
B|AMZN|20250917|15:04:10|S|10|230.568600||
B|FSM|20250917|15:04:10|S|2500|7.880000||
B|PLTR|20250917|15:04:10|S|600|167.320000||
B|QBTX|20250917|15:04:10|S|135|135.890000||
B|TSLA|20250917|15:04:10|S|2|421.630000||
B|TSLL|20250917|15:04:10|S|200|19.269300||
B|ALAB|20250917|15:04:11|S|7|249.860000||
B|BE|20250917|15:04:11|S|200|79.920000||
B|BIAF|20250917|15:04:11|E|900|0.183300||
B|GRRR|20250917|15:04:11|S|100|19.980000||
B|KC|20250917|15:04:11|S|20|17.040000||
B|PLTR|20250917|15:04:11|S|100|167.360000||
B|JKHY|20250917|15:04:12|S|30|159.680000||
B|NVDA|20250917|15:04:12|S|52|170.430000||
B|NVDA|20250917|15:04:12|S|200|170.420000||
B|RGTX|20250917|15:04:12|S|100|85.310000||
B|UVIX|20250917|15:04:12|S|1|10.250000||
B|UVIX|20250917|15:04:12|S|1|10.255000||
B|ZM|20250917|15:04:12|S|48|86.040000||
B|CRWV|20250917|15:04:13|S|100|119.390000||
B|CRWV|20250917|15:04:13|S|200|119.380000||
B|MGM|20250917|15:04:13|S|20|35.109100||
B|QBTS|20250917|15:04:13|S|1|22.572500||
B|TSLA|20250917|15:04:13|S|84|421.860000||
B|TSLA|20250917|15:04:13|S|1000|421.880000||
B|WEST|20250917|15:04:13|S|80|5.405000||
B|AFRM|20250917|15:04:14|S|200|90.570000||
B|AMDL|20250917|15:04:14|S|100|9.935000||
B|AXP|20250917|15:04:14|S|100|334.400000||
B|NVDA|20250917|15:04:14|S|250|170.395100||
B|SUPV|20250917|15:04:14|S|344|5.605000||
B|SUPV|20250917|15:04:14|S|500|5.605000||
B|ZTO|20250917|15:04:14|S|3|19.020000||
B|ZTO|20250917|15:04:14|S|48|19.020000||
B|ZTO|20250917|15:04:14|S|100|19.020000||
B|BE|20250917|15:04:15|S|1|80.010000||
B|BEAM|20250917|15:04:15|S|10|22.351000||
B|BMNR|20250917|15:04:15|S|71|55.550000||
B|CINT|20250917|15:04:15|S|40|5.540000||
B|IBIT|20250917|15:04:15|S|50|65.535000||
B|NNE|20250917|15:04:15|S|185|36.050000||
B|NVNO|20250917|15:04:15|S|400|0.899400||
B|ORCL|20250917|15:04:15|S|600|299.650000||
B|SOXL|20250917|15:04:15|S|100|30.260000||
B|SUPV|20250917|15:04:15|S|900|5.595000||
B|BIDU|20250917|15:04:16|S|10|135.185000||
B|EXK|20250917|15:04:16|S|40|6.485000||
B|ISPR|20250917|15:04:16|S|20|3.200000||
B|OPEN|20250917|15:04:16|S|600|9.770000||
B|SUPV|20250917|15:04:16|S|89|5.595000||
B|SUPV|20250917|15:04:16|S|631|5.595000||
B|CRDO|20250917|15:04:17|S|100|166.380000||
B|MP|20250917|15:04:17|S|2|66.780000||
B|NBIS|20250917|15:04:17|S|200|91.290000||
B|SNPS|20250917|15:04:17|S|1|425.520000||
B|SPTL|20250917|15:04:17|S|9|27.149300||
B|COIN|20250917|15:04:18|S|3|319.035000||
B|JNUG|20250917|15:04:18|S|100|128.450000||
B|QBTS|20250917|15:04:18|S|100|22.565000||
B|QQQ|20250917|15:04:18|S|20|589.209700||
B|ZM|20250917|15:04:18|S|25|86.050000||
B|ZM|20250917|15:04:18|S|75|86.050000||
B|BMNR|20250917|15:04:19|S|270|55.505000||
B|PATH|20250917|15:04:19|S|748|11.739300||
B|QBTS|20250917|15:04:19|S|1|22.552500||
B|SNDK|20250917|15:04:19|S|50|92.400000||
B|SQQQ|20250917|15:04:19|S|100|16.375000||
B|TSLA|20250917|15:04:19|S|20|421.610000||
B|WBD|20250917|15:04:19|S|1|17.745000||
B|AAOI|20250917|15:04:20|S|5|29.420000||
B|AVAV|20250917|15:04:20|S|2|270.170000||
B|IREN|20250917|15:04:20|S|100|37.147500||
B|OPEN|20250917|15:04:20|S|100|9.775000||
B|RGTI|20250917|15:04:20|S|600|22.035000||
B|TSLA|20250917|15:04:20|S|100|421.665000||
B|ALAB|20250917|15:04:21|S|159|250.120000||
B|ALAB|20250917|15:04:21|S|741|250.130000||
B|CRWV|20250917|15:04:21|S|100|119.450000||
B|GLD|20250917|15:04:21|S|30|336.419100||
B|RGTI|20250917|15:04:21|S|300|22.059100||
B|SOUN|20250917|15:04:21|S|500|14.835000||
B|SPY|20250917|15:04:21|S|11|658.788500||
B|APP|20250917|15:04:22|S|200|606.860000||
B|BMNR|20250917|15:04:22|S|300|55.540000||
B|CMTG|20250917|15:04:22|S|20|3.650000||
B|NECB|20250917|15:04:22|S|10|20.880000||
B|SPXS|20250917|15:04:22|S|970|3.990000||
B|SQQQ|20250917|15:04:22|S|100|16.365000||
B|SQQQ|20250917|15:04:22|S|100|16.365000||
B|TSLA|20250917|15:04:22|S|175|421.790000||
B|TSLA|20250917|15:04:22|S|885|421.800000||
B|MELI|20250917|15:04:23|S|1|2436.910000||
B|NVDA|20250917|15:04:23|S|1|170.385000||
B|OPEN|20250917|15:04:23|S|3200|9.785000||
B|QBTS|20250917|15:04:23|S|250|22.569300||
B|CWVX|20250917|15:04:24|S|200|16.020000||
B|INTC|20250917|15:04:24|S|100|24.785000||
B|IONQ|20250917|15:04:24|S|196|65.033300||
B|NBIS|20250917|15:04:24|S|20|91.305000||
B|PFE|20250917|15:04:24|S|300|24.065000||
B|RDDT|20250917|15:04:24|S|200|265.170000||
B|TSLA|20250917|15:04:24|S|10|421.820000||
B|TSLA|20250917|15:04:24|S|100|421.790000||
B|TSLL|20250917|15:04:24|S|1000|19.290000||
B|AFRM|20250917|15:04:25|S|200|90.490000||
B|AMSC|20250917|15:04:25|S|100|60.200000||
B|CMTG|20250917|15:04:25|S|300|3.660000||
B|GABC|20250917|15:04:25|S|45|40.790000||
B|ORCL|20250917|15:04:25|S|5|299.670000||
B|TSLA|20250917|15:04:25|S|100|421.750000||
B|CRWD|20250917|15:04:26|S|100|444.210000||
B|DOW|20250917|15:04:26|S|100|24.259300||
B|IREN|20250917|15:04:26|S|330|37.190000||
B|PBT|20250917|15:04:26|S|20|18.340000||
B|SQQQ|20250917|15:04:26|S|100|16.365000||
B|DAVE|20250917|15:04:27|S|50|218.040000||
B|GS|20250917|15:04:27|S|50|794.440000||
B|IONQ|20250917|15:04:27|S|85|65.040000||
B|NU|20250917|15:04:27|S|10|15.979300||
B|TLT|20250917|15:04:27|S|100|90.115000||
B|BE|20250917|15:04:28|S|5|80.220000||
B|BMNR|20250917|15:04:28|S|200|55.725000||
B|NVDA|20250917|15:04:28|S|250|170.392500||
B|OPEN|20250917|15:04:28|S|500|9.784900||
B|OPEN|20250917|15:04:28|S|1842|9.789300||
B|PGY|20250917|15:04:28|S|65|41.385000||
B|AMSC|20250917|15:04:29|S|100|60.200000||
B|BABA|20250917|15:04:29|S|200|166.250000||
B|BMNR|20250917|15:04:29|S|500|55.725000||
B|MSTX|20250917|15:04:29|S|40|22.990000||
B|QBTS|20250917|15:04:29|S|89|22.585000||
B|SLV|20250917|15:04:29|S|200|37.555000||
B|STUB|20250917|15:04:29|S|40|22.169500||
B|WOLF|20250917|15:04:29|S|100|2.640000||
B|ZTS|20250917|15:04:29|S|13|147.292900||
B|ALB|20250917|15:04:30|S|100|79.960000||
B|EA|20250917|15:04:30|S|10|172.930000||
B|GEMI|20250917|15:04:30|S|10|24.390000||
B|IBIT|20250917|15:04:30|S|140|65.515000||
B|RGTI|20250917|15:04:30|S|100|22.025000||
B|SBUX|20250917|15:04:30|S|2|83.417600||
B|ZM|20250917|15:04:30|S|96|86.040000||
B|FNDF|20250917|15:04:31|S|116|43.009900||
B|NVDA|20250917|15:04:31|S|250|170.349900||
B|OPEN|20250917|15:04:31|S|1057|9.780000||
B|RKLB|20250917|15:04:31|S|15|47.720000||
B|SEDG|20250917|15:04:31|S|1|33.790000||
B|VIST|20250917|15:04:31|S|3|36.810000||
B|BABA|20250917|15:04:32|S|10|166.190000||
B|DUOL|20250917|15:04:32|S|2|278.655000||
B|LRCX|20250917|15:04:32|S|10|121.538500||
B|META|20250917|15:04:32|S|1|775.590000||
B|PPIH|20250917|15:04:32|S|200|22.750000||
B|QBTS|20250917|15:04:32|S|100|22.540600||
B|SMR|20250917|15:04:32|S|250|36.300000||
B|SQQQ|20250917|15:04:32|S|100|16.365000||
B|SVIX|20250917|15:04:32|S|500|21.249300||
B|TSLA|20250917|15:04:32|S|35|421.692200||
B|ZS|20250917|15:04:32|S|13|279.428200||
B|DDOG|20250917|15:04:33|S|8|134.160000||
B|HD|20250917|15:04:33|S|100|417.780000||
B|TARK|20250917|15:04:33|S|1|71.215500||
B|TSLA|20250917|15:04:33|S|50|421.670000||
B|TSLA|20250917|15:04:33|S|100|421.630000||
B|BE|20250917|15:04:34|S|100|80.099500||
B|BW|20250917|15:04:34|S|35|3.106300||
B|CEG|20250917|15:04:34|S|3|321.780000||
B|LEU|20250917|15:04:34|S|50|229.250000||
B|MUU|20250917|15:04:34|S|100|38.130000||
B|NVO|20250917|15:04:34|S|50|58.150000||
B|RDDT|20250917|15:04:34|S|20|264.790000||
B|SYM|20250917|15:04:34|S|60|49.210000||
B|UNH|20250917|15:04:34|S|1|339.850000||
B|Z|20250917|15:04:34|S|11|91.033200||
B|Z|20250917|15:04:34|S|14|91.033200||
B|ZTO|20250917|15:04:34|S|86|19.020000||
B|ZTO|20250917|15:04:34|S|92|19.020000||
B|AMD|20250917|15:04:35|S|21|158.249400||
B|AMD|20250917|15:04:35|S|100|158.248000||
B|ASTS|20250917|15:04:35|S|100|41.380000||
B|ASTS|20250917|15:04:35|S|100|41.400000||
B|ASTS|20250917|15:04:35|S|800|41.390000||
B|AVAV|20250917|15:04:35|S|100|270.140000||
B|CRCL|20250917|15:04:35|S|100|130.870000||
B|NVDA|20250917|15:04:35|S|46|170.327000||
B|OPEN|20250917|15:04:35|S|200|9.785000||
B|SQQQ|20250917|15:04:35|S|100|16.365000||
B|EXAS|20250917|15:04:36|S|190|52.590000||
B|INTC|20250917|15:04:36|S|200|24.785000||
B|IONQ|20250917|15:04:36|S|200|64.920000||
B|OUST|20250917|15:04:36|S|100|30.110000||
B|AMZU|20250917|15:04:37|S|100|38.827000||
B|OKLO|20250917|15:04:37|S|100|94.930000||
B|RUN|20250917|15:04:37|S|200|16.049100||
B|SEDG|20250917|15:04:37|S|78|33.790000||
B|AEVA|20250917|15:04:38|S|300|17.296800||
B|BA|20250917|15:04:38|S|2|214.935000||
B|CURX|20250917|15:04:38|S|498|1.425000||
B|CURX|20250917|15:04:38|S|498|1.425000||
B|ORCL|20250917|15:04:38|S|1|299.741500||
B|SEDG|20250917|15:04:38|S|300|33.790000||
B|UNH|20250917|15:04:38|S|5|339.880000||
B|XDTE|20250917|15:04:38|S|10|44.204900||
B|PESI|20250917|15:04:39|S|20|8.220000||
B|TM|20250917|15:04:39|S|50|201.440000||
B|CRL|20250917|15:04:40|S|35|152.370000||
B|GGAL|20250917|15:04:40|S|100|29.740000||
B|TXN|20250917|15:04:40|S|200|179.880000||
B|ABNB|20250917|15:04:41|S|1|122.210000||
B|CLSK|20250917|15:04:41|S|100|11.305000||
B|CNC|20250917|15:04:41|S|15|31.855000||
B|CRESY|20250917|15:04:41|S|150|9.080900||
B|CRESY|20250917|15:04:41|S|500|9.090000||
B|PSKY|20250917|15:04:41|S|100|17.780000||
B|TSLL|20250917|15:04:41|S|4800|19.295000||
B|BMNR|20250917|15:04:42|S|20|55.685000||
B|MSFT|20250917|15:04:42|S|1|510.040000||
B|OPEN|20250917|15:04:42|S|410|9.755000||
B|BBAI|20250917|15:04:43|S|400|5.855000||
B|QQQ|20250917|15:04:43|S|550|589.160000||
B|TSLA|20250917|15:04:43|S|100|421.860000||
B|TSLA|20250917|15:04:43|S|100|421.875000||
B|BIDU|20250917|15:04:44|S|200|135.245000||
B|NVO|20250917|15:04:44|S|3|58.150000||
B|OPEN|20250917|15:04:44|S|50|9.759300||
B|PLTR|20250917|15:04:44|S|3|167.290000||
B|QBTS|20250917|15:04:44|S|10|22.489300||
B|QCOM|20250917|15:04:44|S|5|164.855000||
B|TSLA|20250917|15:04:44|S|10|421.900000||
B|VST|20250917|15:04:44|S|20|208.670000||
B|BBAI|20250917|15:04:45|S|400|5.855000||
B|IWM|20250917|15:04:45|S|100|239.329000||
B|KO|20250917|15:04:45|S|5|66.905000||
B|MDB|20250917|15:04:45|S|141|318.570000||
B|MNDY|20250917|15:04:45|S|3|189.644000||
B|SOLT|20250917|15:04:45|S|100|30.360000||
B|TSLA|20250917|15:04:45|S|400|421.835000||
B|ADBE|20250917|15:04:46|S|1|361.340000||
B|ETHU|20250917|15:04:46|S|100|153.230000||
B|JPM|20250917|15:04:46|S|5|311.705000||
B|SENS|20250917|15:04:46|S|9900|0.451500||
B|SLV|20250917|15:04:46|S|300|37.580000||
B|TSLA|20250917|15:04:46|S|36|421.763500||
B|TSLA|20250917|15:04:46|S|100|421.870000||
B|TWLO|20250917|15:04:46|S|50|103.670000||
B|AVGO|20250917|15:04:47|S|5|348.035300||
B|DNA|20250917|15:04:47|S|400|10.890000||
B|DNA|20250917|15:04:47|S|400|10.900000||
B|GEMI|20250917|15:04:47|S|50|24.435000||
B|MSFT|20250917|15:04:47|S|20|509.930000||
B|ORCL|20250917|15:04:47|S|7|299.700000||
B|ORCL|20250917|15:04:47|S|100|299.740000||
B|TQQQ|20250917|15:04:47|S|700|97.870000||
B|TQQQ|20250917|15:04:47|S|1000|97.860900||
B|UBER|20250917|15:04:47|S|5|93.089100||
B|CRM|20250917|15:04:48|S|2|241.235000||
B|GDX|20250917|15:04:48|S|3|68.365000||
B|INBK|20250917|15:04:48|S|10|24.240000||
B|NFLX|20250917|15:04:48|S|1|1226.790000||
B|SNPS|20250917|15:04:48|S|12|425.510000||
B|TSLA|20250917|15:04:48|S|4|421.905000||
B|AAL|20250917|15:04:49|S|200|12.459300||
B|ALAB|20250917|15:04:49|S|2|249.770000||
B|AMD|20250917|15:04:49|S|50|158.230000||
B|DX|20250917|15:04:49|S|60|12.485000||
B|DX|20250917|15:04:49|S|240|12.485000||
B|JD|20250917|15:04:49|S|25|35.005000||
B|NBIS|20250917|15:04:49|S|202|91.250000||
B|RGTI|20250917|15:04:49|S|700|21.970000||
B|TLT|20250917|15:04:49|S|100|90.115000||
B|TLTW|20250917|15:04:49|S|800|23.295000||
B|GAIA|20250917|15:04:50|S|1|5.885000||
B|MP|20250917|15:04:50|S|60|66.700000||
B|NB|20250917|15:04:50|S|50|5.340000||
B|OKLO|20250917|15:04:50|S|40|94.845000||
B|PLUG|20250917|15:04:50|S|1|1.915000||
B|SOXL|20250917|15:04:50|S|50|30.240000||
B|TSLA|20250917|15:04:50|S|2|421.942400||
B|TSLA|20250917|15:04:50|S|250|422.010000||
B|ORCL|20250917|15:04:51|S|100|299.690000||
B|ADBE|20250917|15:04:52|S|30|361.365000||
B|AIO|20250917|15:04:52|S|87|24.190000||
B|BABA|20250917|15:04:52|S|6|166.170000||
B|BE|20250917|15:04:52|S|109|80.070000||
B|FDUS|20250917|15:04:52|S|100|21.210000||
B|QPUX|20250917|15:04:52|S|6|32.575000||
B|TSLA|20250917|15:04:52|S|100|421.990000||
B|BE|20250917|15:04:53|S|300|80.070000||
B|EAT|20250917|15:04:53|S|20|145.210000||
B|OUST|20250917|15:04:53|S|100|30.110000||
B|VT|20250917|15:04:53|S|32|137.160000||
B|HIMS|20250917|15:04:54|S|200|50.250000||
B|KOS|20250917|15:04:54|S|100|1.780000||
B|PLUG|20250917|15:04:54|S|100|1.910000||
B|RKT|20250917|15:04:54|S|2000|20.719300||
B|SLV|20250917|15:04:54|S|300|37.590000||
B|TSLA|20250917|15:04:54|S|100|421.920000||
B|TSLL|20250917|15:04:54|S|500|19.300000||
B|VT|20250917|15:04:54|S|6|137.169300||
B|ALAB|20250917|15:04:55|S|1|249.750000||
B|HOOD|20250917|15:04:55|S|1|118.421500||
B|ORCL|20250917|15:04:55|S|15|299.630000||
B|UPST|20250917|15:04:55|S|160|67.416100||
B|AMZN|20250917|15:04:56|S|3|230.598600||
B|BABA|20250917|15:04:56|S|5|166.138100||
B|NBIS|20250917|15:04:56|S|200|91.250000||
B|ORCL|20250917|15:04:56|S|10|299.690000||
B|RRC|20250917|15:04:56|S|100|35.685000||
B|TSLA|20250917|15:04:56|S|100|421.930000||
B|Z|20250917|15:04:56|S|100|90.989700||
B|GOOG|20250917|15:04:57|S|6|250.020000||
B|JAAA|20250917|15:04:57|S|150|50.689900||
B|CL|20250917|15:04:58|S|40|82.188800||
B|IBIT|20250917|15:04:58|S|100|65.560000||
B|IWM|20250917|15:04:58|S|500|239.311000||
B|KSS|20250917|15:04:58|S|100|17.739300||
B|MAA|20250917|15:04:58|S|1|139.800000||
B|NLOP|20250917|15:04:58|S|10|28.760000||
B|TQQQ|20250917|15:04:58|S|424|97.940000||
B|YANG|20250917|15:04:58|S|80|20.970000||
B|ADBE|20250917|15:04:59|S|7|361.270000||
B|APP|20250917|15:04:59|S|25|608.090000||
B|KSS|20250917|15:04:59|S|100|17.749300||
B|QBTS|20250917|15:04:59|S|200|22.550700||
B|BE|20250917|15:05:00|S|200|80.230000||
B|CRDO|20250917|15:05:00|S|8|166.690000||
B|INCY|20250917|15:05:00|S|100|85.388000||
B|LOMA|20250917|15:05:00|S|600|7.470000||
B|MMM|20250917|15:05:00|S|50|154.690000||
B|NVDA|20250917|15:05:00|E|4|170.500000||
B|NVDA|20250917|15:05:00|S|19|170.480000||
B|SCPH|20250917|15:05:00|S|20|5.645000||
B|SVIX|20250917|15:05:00|S|200|21.259300||
B|SYM|20250917|15:05:00|S|45|49.395600||
B|ZTS|20250917|15:05:00|S|200|147.180000||
B|CRDO|20250917|15:05:01|S|5|166.770000||
B|HUT|20250917|15:05:01|S|50|37.320000||
B|MTCH|20250917|15:05:01|S|100|37.580000||
B|SNDK|20250917|15:05:01|S|30|92.440000||
B|SQQQ|20250917|15:05:01|S|30|16.335000||
B|SYM|20250917|15:05:01|S|100|49.360000||
B|TEM|20250917|15:05:01|S|14|85.580000||
B|BITF|20250917|15:05:02|S|114|2.935000||
B|KSS|20250917|15:05:02|S|200|17.769300||
B|LOMA|20250917|15:05:02|S|6|7.470000||
B|OKLO|20250917|15:05:02|S|655|95.100000||
B|TSLA|20250917|15:05:02|S|50|422.590000||
B|TSLA|20250917|15:05:02|S|100|422.633700||
B|ALAB|20250917|15:05:03|S|10|250.290000||
B|CWVX|20250917|15:05:03|S|40|16.090000||
B|LEU|20250917|15:05:03|S|80|229.710000||
B|LZM|20250917|15:05:03|S|20|5.040000||
B|TD|20250917|15:05:03|S|1|78.340500||
B|TSLA|20250917|15:05:03|S|25|422.680000||
B|TSLA|20250917|15:05:03|S|200|422.650000||
B|CEG|20250917|15:05:04|S|12|321.970000||
B|HOOD|20250917|15:05:04|S|300|118.710000||
B|LUNR|20250917|15:05:04|S|100|9.310000||
B|OPEN|20250917|15:05:04|S|1000|9.772000||
B|PLUG|20250917|15:05:04|S|100|1.915000||
B|QBTX|20250917|15:05:04|S|200|136.270000||
B|SDM|20250917|15:05:04|S|100|13.490000||
B|TSLA|20250917|15:05:04|S|14|422.710000||
B|WOLF|20250917|15:05:04|S|100|2.640000||
B|ALAB|20250917|15:05:05|S|30|250.390000||
B|BE|20250917|15:05:05|S|200|80.220000||
B|CRDO|20250917|15:05:05|S|100|166.770000||
B|EHAB|20250917|15:05:05|S|9|7.750000||
B|META|20250917|15:05:05|S|4|776.140000||
B|QUBT|20250917|15:05:05|S|100|17.625000||
B|SOUN|20250917|15:05:05|S|214|14.855000||
B|URA|20250917|15:05:05|S|2|44.589000||
B|SOFI|20250917|15:05:06|S|1000|26.849300||
B|UNH|20250917|15:05:06|S|1|339.950000||
B|AEVA|20250917|15:05:07|S|300|17.330000||
B|AMZN|20250917|15:05:07|S|100|230.760000||
B|DBGI|20250917|15:05:07|S|80|9.850000||
B|KTOS|20250917|15:05:07|S|22|75.650000||
B|OKLO|20250917|15:05:07|S|200|95.150000||
B|PLTR|20250917|15:05:07|S|10|167.585000||
B|SOUN|20250917|15:05:07|S|100|14.845000||
B|TSLA|20250917|15:05:07|S|32|422.570000||
B|AEVA|20250917|15:05:08|S|200|17.310000||
B|ALAB|20250917|15:05:08|S|50|250.190000||
B|BMNR|20250917|15:05:08|S|17|55.845000||
B|CRESY|20250917|15:05:08|S|1|9.080900||
B|NFLX|20250917|15:05:08|S|300|1227.270000||
B|NVTS|20250917|15:05:08|S|3000|6.395000||
B|PLTR|20250917|15:05:08|S|3|167.560000||
B|PSIX|20250917|15:05:08|S|2|100.810000||
B|AEVA|20250917|15:05:09|S|100|17.320000||
B|NB|20250917|15:05:09|S|99|5.345000||
B|NFLX|20250917|15:05:09|S|200|1227.460000||
B|NFLX|20250917|15:05:09|S|300|1227.460000||
B|APP|20250917|15:05:10|S|1|608.660000||
B|ASML|20250917|15:05:10|S|2|872.910000||
B|FTNT|20250917|15:05:10|S|100|80.195000||
B|FTNT|20250917|15:05:10|S|400|80.195000||
B|LOMA|20250917|15:05:10|S|6|7.470000||
B|NBIS|20250917|15:05:10|S|7|91.380000||
B|VXUS|20250917|15:05:10|S|85|73.713500||
B|APP|20250917|15:05:11|S|70|608.500000||
B|BMNR|20250917|15:05:11|S|100|55.830000||
B|NET|20250917|15:05:11|S|200|213.960000||
B|QBTS|20250917|15:05:11|S|300|22.580000||
B|BABA|20250917|15:05:12|S|25|166.258600||
B|BABA|20250917|15:05:12|S|100|166.270000||
B|CART|20250917|15:05:12|S|5|44.790000||
B|HOOD|20250917|15:05:12|S|100|118.580000||
B|MP|20250917|15:05:12|S|100|66.910000||
B|ORCL|20250917|15:05:12|S|30|299.894800||
B|TQQQ|20250917|15:05:12|S|100|98.065000||
B|BE|20250917|15:05:13|S|100|80.155000||
B|CPT|20250917|15:05:13|S|2|106.850000||
B|CRSP|20250917|15:05:13|S|41|59.100000||
B|IPI|20250917|15:05:13|S|100|28.810000||
B|IPI|20250917|15:05:13|S|200|28.720000||
B|IPI|20250917|15:05:13|S|734|28.740000||
B|NBIS|20250917|15:05:13|S|100|91.380000||
B|ROKU|20250917|15:05:13|S|3|98.330000||
B|SE|20250917|15:05:13|S|6|186.870000||
B|TSLA|20250917|15:05:13|S|125|422.505000||
B|TSLA|20250917|15:05:13|S|139|422.483200||
B|CRML|20250917|15:05:14|S|100|6.350000||
B|RDW|20250917|15:05:14|S|20|7.890000||
B|ZM|20250917|15:05:14|S|75|85.990000||
B|BITF|20250917|15:05:15|S|1000|2.935000||
B|METC|20250917|15:05:15|S|20|26.060000||
B|SOXL|20250917|15:05:15|S|500|30.282000||
B|SOXL|20250917|15:05:15|S|1000|30.282000||
B|SOXL|20250917|15:05:15|S|1319|30.290700||
B|TXO|20250917|15:05:15|S|1|13.960000||
B|WY|20250917|15:05:15|S|120|24.700000||
B|ZM|20250917|15:05:15|S|37|85.970000||
B|ZM|20250917|15:05:15|S|63|85.970000||
B|CRDO|20250917|15:05:16|S|5|166.619800||
B|DCTH|20250917|15:05:16|S|100|11.230000||
B|HUN|20250917|15:05:16|S|100|10.317500||
B|META|20250917|15:05:16|S|5|775.920000||
B|NKE|20250917|15:05:16|S|14|71.970000||
B|NVDA|20250917|15:05:16|S|150|170.335000||
B|QBTS|20250917|15:05:16|S|10|22.485000||
B|RAPP|20250917|15:05:16|S|20|26.110000||
B|ALHC|20250917|15:05:17|S|20|16.755000||
B|CRC|20250917|15:05:17|S|100|57.720000||
B|CRDO|20250917|15:05:17|S|1|166.430000||
B|CRDO|20250917|15:05:17|S|2|166.390000||
B|ETHA|20250917|15:05:17|S|13|33.899300||
B|GLOB|20250917|15:05:17|S|9|56.438300||
B|PGRE|20250917|15:05:17|S|20|6.545000||
B|RAPP|20250917|15:05:17|S|20|26.110000||
B|TTD|20250917|15:05:17|S|20|45.188800||
B|ADBE|20250917|15:05:18|S|11|361.050000||
B|CRWV|20250917|15:05:18|S|800|119.640000||
B|FDX|20250917|15:05:18|S|1|226.480000||
B|IBIT|20250917|15:05:18|S|14|65.565000||
B|KLG|20250917|15:05:18|S|15|22.985000||
B|NBIS|20250917|15:05:18|S|1|91.230000||
B|QBTS|20250917|15:05:18|S|182|22.490600||
B|TSLL|20250917|15:05:18|S|10|19.325000||
B|WBTN|20250917|15:05:18|S|124|21.320000||
B|AEO|20250917|15:05:19|S|150|19.855000||
B|AG|20250917|15:05:19|S|1000|10.089300||
B|COIN|20250917|15:05:19|S|45|319.290000||
B|IPI|20250917|15:05:19|S|300|28.810000||
B|LGIH|20250917|15:05:19|S|10|57.210000||
B|NBIS|20250917|15:05:19|S|5|91.230000||
B|NVDL|20250917|15:05:19|S|100|78.750000||
B|OKLO|20250917|15:05:19|S|200|94.825000||
B|SOXS|20250917|15:05:19|S|50|6.114900||
B|UPS|20250917|15:05:19|S|400|83.990000||
B|BE|20250917|15:05:20|S|10|80.040000||
B|CRDO|20250917|15:05:20|S|50|166.523200||
B|DRN|20250917|15:05:20|S|211|9.660000||
B|MSTU|20250917|15:05:20|S|100|5.010000||
B|OKLO|20250917|15:05:20|S|20|94.890000||
B|QQQ|20250917|15:05:20|S|623|589.142600||
B|TSLA|20250917|15:05:20|S|66|422.040000||
B|TSLA|20250917|15:05:20|S|100|422.022900||
B|CEP|20250917|15:05:21|S|20|21.080000||
B|CMTG|20250917|15:05:21|S|500|3.670000||
B|ETHU|20250917|15:05:21|S|50|153.530000||
B|INTC|20250917|15:05:21|S|10|24.777500||
B|IPI|20250917|15:05:21|S|118|28.810000||
B|PBT|20250917|15:05:21|S|4|18.340000||
B|SERV|20250917|15:05:21|S|67|11.750000||
B|VLO|20250917|15:05:21|S|50|162.990000||
B|DOW|20250917|15:05:22|S|1|24.209300||
B|FSLR|20250917|15:05:22|S|5|210.400000||
B|RNA|20250917|15:05:22|S|20|40.650000||
B|SOXL|20250917|15:05:22|S|100|30.245000||
B|DUOL|20250917|15:05:23|S|30|278.240000||
B|RGTI|20250917|15:05:23|S|50|21.905000||
B|SAIA|20250917|15:05:23|S|20|309.210000||
B|SNPS|20250917|15:05:23|S|10|425.310000||
B|URI|20250917|15:05:23|S|25|932.240000||
B|BE|20250917|15:05:24|S|15|79.980000||
B|ETHU|20250917|15:05:24|S|100|153.680000||
B|IONQ|20250917|15:05:24|S|50|64.850000||
B|MU|20250917|15:05:24|S|100|159.370000||
B|OKLO|20250917|15:05:24|S|94|94.740000||
B|AAL|20250917|15:05:25|S|7627|12.443600||
B|EWW|20250917|15:05:25|S|254|66.665000||
B|GENK|20250917|15:05:25|S|20|3.140000||
B|HOOD|20250917|15:05:25|S|70|118.330000||
B|PTEN|20250917|15:05:25|S|36|5.459900||
B|UPST|20250917|15:05:25|S|24|67.360000||
B|BOIL|20250917|15:05:26|S|10|30.299900||
B|IREN|20250917|15:05:26|S|100|37.179100||
B|NFE|20250917|15:05:26|S|5000|2.105000||
B|IONQ|20250917|15:05:27|S|2|64.880000||
B|KO|20250917|15:05:27|S|1|66.879300||
B|PLUG|20250917|15:05:27|S|100|1.900000||
B|RGTI|20250917|15:05:27|S|700|21.915000||
B|TEM|20250917|15:05:27|S|10|85.210000||
B|TEM|20250917|15:05:27|S|135|85.220000||
B|AMDL|20250917|15:05:28|S|1209|9.915000||
B|AVGO|20250917|15:05:28|S|3|348.075300||
B|RGTI|20250917|15:05:28|S|200|21.939300||
B|ALAB|20250917|15:05:29|S|100|250.260000||
B|IWM|20250917|15:05:29|S|200|239.150000||
B|OKLO|20250917|15:05:29|S|35|94.700000||
B|OPEN|20250917|15:05:29|S|60|9.739300||
B|TOL|20250917|15:05:29|S|100|139.670000||
B|TSLL|20250917|15:05:29|S|100|19.335000||
B|CVS|20250917|15:05:30|S|100|74.260000||
B|KO|20250917|15:05:30|S|2|66.890000||
B|MRVL|20250917|15:05:30|S|706|71.310000||
B|ORCL|20250917|15:05:30|S|1|299.863000||
B|SID|20250917|15:05:30|S|32|1.545000||
B|SMR|20250917|15:05:30|S|221|36.250000||
B|TOL|20250917|15:05:30|S|100|139.640000||
B|TQQQ|20250917|15:05:30|S|200|98.000000||
B|TSLA|20250917|15:05:30|S|200|422.380000||
B|UAL|20250917|15:05:30|S|100|105.300000||
B|AMAT|20250917|15:05:31|S|3|177.810000||
B|GEV|20250917|15:05:31|S|2|613.650000||
B|HOOD|20250917|15:05:31|S|41|118.510000||
B|TSLA|20250917|15:05:31|S|175|422.790000||
B|VXX|20250917|15:05:31|S|1|33.425000||
B|BE|20250917|15:05:32|S|32|80.080000||
B|CMTG|20250917|15:05:32|S|100|3.670000||
B|JACK|20250917|15:05:32|S|200|18.720000||
B|KWEB|20250917|15:05:32|S|100|42.515000||
B|QBTS|20250917|15:05:32|S|25|22.569300||
B|RGTI|20250917|15:05:32|S|100|22.015000||
B|TSLA|20250917|15:05:32|S|100|422.830000||
B|ZIM|20250917|15:05:32|S|37|14.900000||
B|ZIM|20250917|15:05:32|S|63|14.900000||
B|FICO|20250917|15:05:33|S|20|1561.550000||
B|OPEN|20250917|15:05:33|S|200|9.799300||
B|OPEN|20250917|15:05:33|S|300|9.790000||
B|RDDT|20250917|15:05:33|S|11|264.520000||
B|SPY|20250917|15:05:33|S|200|659.193500||
B|SQQQ|20250917|15:05:33|S|5|16.326500||
B|TFLO|20250917|15:05:33|S|120|50.520000||
B|TQQQ|20250917|15:05:33|S|1000|98.209000||
B|TSLA|20250917|15:05:33|S|60|423.140000||
B|UNH|20250917|15:05:33|S|5|339.900000||
B|CRWV|20250917|15:05:34|S|200|119.740000||
B|ICE|20250917|15:05:34|S|6|171.930000||
B|MSTU|20250917|15:05:34|S|100|5.029900||
B|NVDL|20250917|15:05:34|S|100|78.950000||
B|OPEN|20250917|15:05:34|S|23|9.800000||
B|OPEN|20250917|15:05:34|S|40|9.800000||
B|OPEN|20250917|15:05:34|S|300|9.795000||
B|OPEN|20250917|15:05:34|S|1300|9.795000||
B|QBTS|20250917|15:05:34|S|1|22.602500||
B|TSLA|20250917|15:05:34|S|20|423.095000||
B|TSLA|20250917|15:05:34|S|167|423.140000||
B|TSLQ|20250917|15:05:34|S|55|9.049300||
B|WM|20250917|15:05:34|S|65|215.664000||
B|WULF|20250917|15:05:34|S|200|11.290000||
B|WULF|20250917|15:05:34|S|209|11.290000||
B|WULF|20250917|15:05:34|S|258|11.290000||
B|BBAI|20250917|15:05:35|S|100|5.870000||
B|BIDU|20250917|15:05:35|S|800|135.470000||
B|CVNA|20250917|15:05:35|S|10|376.580000||
B|EWZ|20250917|15:05:35|S|148|30.995000||
B|KRO|20250917|15:05:35|S|20|6.040000||
B|NTNX|20250917|15:05:35|S|100|77.965000||
B|PAM|20250917|15:05:35|S|272|60.280000||
B|PLTZ|20250917|15:05:35|S|400|8.590000||
B|RGTI|20250917|15:05:35|S|1|22.022500||
B|TSLA|20250917|15:05:35|S|54|423.170000||
B|TSLA|20250917|15:05:35|S|100|423.090000||
B|TSLA|20250917|15:05:35|S|100|423.125000||
B|TSLA|20250917|15:05:35|S|200|423.160000||
B|AMD|20250917|15:05:36|S|13|158.520000||
B|AMD|20250917|15:05:36|S|25|158.530000||
B|DPZ|20250917|15:05:36|S|1|439.003400||
B|JPM|20250917|15:05:36|S|70|312.085000||
B|LNC|20250917|15:05:36|S|20|39.570000||
B|MSTU|20250917|15:05:36|S|370|5.040000||
B|PLTR|20250917|15:05:36|S|200|167.740000||
B|PLTR|20250917|15:05:36|S|857|167.740000||
B|SOXL|20250917|15:05:36|S|76|30.395000||
B|TREE|20250917|15:05:36|S|300|76.110000||
B|WOLF|20250917|15:05:36|S|100|2.640000||
B|WULF|20250917|15:05:36|S|44|11.289300||
B|AMSC|20250917|15:05:37|S|1100|60.110000||
B|BINC|20250917|15:05:37|S|200|53.339900||
B|COIN|20250917|15:05:37|S|6|319.890000||
B|MSTR|20250917|15:05:37|S|20|330.410000||
B|NVDA|20250917|15:05:37|S|500|170.565000||
B|PLUG|20250917|15:05:37|S|100|1.910000||
B|SOXL|20250917|15:05:37|S|11|30.410000||
B|SOXL|20250917|15:05:37|S|90|30.420000||
B|SQQQ|20250917|15:05:37|S|8|16.315000||
B|TSLA|20250917|15:05:37|S|10|423.340000||
B|TSLA|20250917|15:05:37|S|50|423.380000||
B|UBER|20250917|15:05:37|S|11|93.248600||
B|UVIX|20250917|15:05:37|S|1|10.205000||
B|ZTS|20250917|15:05:37|S|100|147.230000||
B|KLAR|20250917|15:05:38|S|100|44.060000||
B|RGTI|20250917|15:05:38|S|1|22.022500||
B|SPXS|20250917|15:05:38|S|630|3.975000||
B|TGT|20250917|15:05:38|S|8|89.158600||
B|TSLA|20250917|15:05:38|S|50|423.390000||
B|XV|20250917|15:05:38|S|1|26.788300||
B|AVGO|20250917|15:05:39|S|160|348.860000||
B|CIFR|20250917|15:05:39|S|100|12.070000||
B|PAGS|20250917|15:05:39|S|250|10.589300||
B|PLTR|20250917|15:05:39|S|1200|167.704200||
B|QBTS|20250917|15:05:39|S|1|22.582500||
B|SQQQ|20250917|15:05:39|S|8|16.315000||
B|SQQQ|20250917|15:05:39|S|10|16.315000||
B|SQQQ|20250917|15:05:39|S|14|16.315000||
B|BABA|20250917|15:05:40|S|100|166.388500||
B|BBAI|20250917|15:05:40|S|50|5.875000||
B|IBIT|20250917|15:05:40|S|100|65.630000||
B|NLOP|20250917|15:05:40|S|5|28.760000||
B|OPEN|20250917|15:05:40|S|600|9.775000||
B|SAIC|20250917|15:05:40|S|9|102.781100||
B|TSLA|20250917|15:05:40|S|50|423.430000||
B|TSLL|20250917|15:05:40|S|200|19.425000||
B|UVIX|20250917|15:05:40|S|1|10.205000||
B|ALAB|20250917|15:05:41|S|80|250.640000||
B|AMSC|20250917|15:05:41|S|200|60.120000||
B|CASY|20250917|15:05:41|S|5|562.740000||
B|LEU|20250917|15:05:41|S|1|229.740000||
B|SSYS|20250917|15:05:41|S|1500|9.780000||
B|TSLL|20250917|15:05:41|S|38|19.435000||
B|TSLQ|20250917|15:05:41|S|444|9.029300||
B|AMPX|20250917|15:05:42|S|200|10.320000||
B|HNGE|20250917|15:05:42|S|33|56.880000||
B|TSLA|20250917|15:05:42|S|1|423.582700||
B|TSLL|20250917|15:05:42|S|1000|19.442500||
B|AAPL|20250917|15:05:43|S|100|239.140000||
B|FWRD|20250917|15:05:43|S|100|27.480000||
B|FWRD|20250917|15:05:43|S|100|27.480000||
B|META|20250917|15:05:43|S|23|776.950000||
B|MSTU|20250917|15:05:43|S|500|5.040000||
B|NVDL|20250917|15:05:43|S|380|79.020000||
B|SOXL|20250917|15:05:43|S|100|30.430700||
B|ZTO|20250917|15:05:43|S|100|19.045000||
B|CIFR|20250917|15:05:44|S|4|12.075500||
B|CRWD|20250917|15:05:44|S|100|444.830000||
B|CRWV|20250917|15:05:44|S|700|119.990000||
B|OPEN|20250917|15:05:44|S|40|9.785000||
B|SPXL|20250917|15:05:44|S|15|205.100000||
B|SQQQ|20250917|15:05:44|S|8|16.305000||
B|SQQQ|20250917|15:05:44|S|45|16.305000||
B|VOD|20250917|15:05:44|S|1|11.683500||
B|AAOI|20250917|15:05:45|S|1500|29.470000||
B|HIMS|20250917|15:05:45|S|100|50.420000||
B|IONQ|20250917|15:05:45|S|200|65.080000||
B|LOMA|20250917|15:05:45|S|6|7.505000||
B|MELI|20250917|15:05:45|S|1|2426.510000||
B|MELI|20250917|15:05:45|S|1|2433.760000||
B|TDAQ|20250917|15:05:45|S|100|25.620000||
B|TSLA|20250917|15:05:45|S|10|423.502900||
B|TSLL|20250917|15:05:45|S|200|19.445000||
B|TTD|20250917|15:05:45|S|20|45.288800||
B|ZTO|20250917|15:05:45|S|100|19.045000||
B|AMPX|20250917|15:05:46|S|20|10.320000||
B|COIN|20250917|15:05:46|S|50|320.162000||
B|FLO|20250917|15:05:46|S|15|13.385000||
B|QS|20250917|15:05:46|S|20|10.189300||
B|SEZL|20250917|15:05:46|S|2|88.640000||
B|SOFI|20250917|15:05:46|S|800|26.869300||
B|TQQQ|20250917|15:05:46|S|100|98.301000||
B|ATCH|20250917|15:05:47|S|45|1.498000||
B|CBL|20250917|15:05:47|S|2|31.450000||
B|CVNA|20250917|15:05:47|S|10|376.645000||
B|F|20250917|15:05:47|S|100|11.649300||
B|MU|20250917|15:05:47|S|279|159.840000||
B|NKE|20250917|15:05:47|S|15|72.065000||
B|NVDA|20250917|15:05:47|S|5|170.610000||
B|ORCL|20250917|15:05:47|S|100|300.570000||
B|TSLA|20250917|15:05:47|S|1|423.584500||
B|TSLA|20250917|15:05:47|S|25|423.560000||
B|TSLA|20250917|15:05:47|S|64|423.640000||
B|TSLA|20250917|15:05:47|S|175|423.640000||
B|BABA|20250917|15:05:48|S|100|166.335000||
B|BITF|20250917|15:05:48|S|20|2.935000||
B|CMPO|20250917|15:05:48|S|200|19.750000||
B|CMPO|20250917|15:05:48|S|300|19.760000||
B|CTVA|20250917|15:05:48|S|100|70.625000||
B|HIMS|20250917|15:05:48|S|100|50.415000||
B|ODFL|20250917|15:05:48|S|2|142.710000||
B|PLUG|20250917|15:05:48|S|100|1.910000||
B|QBTS|20250917|15:05:48|S|1|22.570000||
B|UVIX|20250917|15:05:48|S|1|10.185000||
B|VYM|20250917|15:05:48|S|1|141.273000||
B|YANG|20250917|15:05:48|S|200|20.930000||
B|YANG|20250917|15:05:48|S|800|20.920000||
B|AMD|20250917|15:05:49|S|325|158.510000||
B|BRK/B|20250917|15:05:49|S|5|493.900000||
B|FAAS|20250917|15:05:49|S|4000|0.093000||
B|HIMS|20250917|15:05:49|S|150|50.415000||
B|HIMS|20250917|15:05:49|S|200|50.415000||
B|HNGE|20250917|15:05:49|S|50|56.880000||
B|IONQ|20250917|15:05:49|S|500|65.060000||
B|KSS|20250917|15:05:49|S|20|17.799300||
B|PANW|20250917|15:05:49|S|273|202.670000||
B|RCAT|20250917|15:05:49|S|240|11.310000||
B|SLB|20250917|15:05:49|S|50|34.725000||
B|SLB|20250917|15:05:49|S|150|34.720000||
B|SOFI|20250917|15:05:49|S|300|26.859300||
B|TTWO|20250917|15:05:49|S|40|248.664500||
B|BBD|20250917|15:05:50|S|11059|3.305000||
B|LYFT|20250917|15:05:50|S|300|22.990700||
B|NBIS|20250917|15:05:50|S|10|91.440000||
B|ODFL|20250917|15:05:50|S|5|142.510000||
B|RDDT|20250917|15:05:50|S|15|264.870000||
B|RGEN|20250917|15:05:50|S|51|118.545000||
B|TGT|20250917|15:05:50|S|150|89.188800||
B|UNH|20250917|15:05:50|S|3|339.790000||
B|CLF|20250917|15:05:51|S|89|11.255000||
B|CLF|20250917|15:05:51|S|89|11.260000||
B|CROX|20250917|15:05:51|S|25|80.470000||
B|OKLO|20250917|15:05:51|S|40|95.160000||
B|OKLO|20250917|15:05:51|S|50|95.160000||
B|WTBA|20250917|15:05:51|S|10|20.410000||
B|WULF|20250917|15:05:51|S|100|11.295000||
B|CLOV|20250917|15:05:52|S|19|3.090000||
B|CRDO|20250917|15:05:52|S|100|166.610000||
B|ELV|20250917|15:05:52|S|100|307.890000||
B|IAU|20250917|15:05:52|S|100|68.940000||
B|IBIT|20250917|15:05:52|S|20|65.560000||
B|MU|20250917|15:05:52|S|50|159.790000||
B|NVO|20250917|15:05:52|S|100|58.178600||
B|SEDG|20250917|15:05:52|S|166|33.760000||
B|SEDG|20250917|15:05:52|S|500|33.756200||
B|SOFI|20250917|15:05:52|S|100|26.850000||
B|AVGO|20250917|15:05:53|S|60|348.641500||
B|GLD|20250917|15:05:53|S|2|336.679300||
B|MP|20250917|15:05:53|S|200|66.920000||
B|OPEN|20250917|15:05:53|S|21|9.780000||
B|OPEN|20250917|15:05:53|S|300|9.775000||
B|PLTR|20250917|15:05:53|S|2|167.620000||
B|QQQ|20250917|15:05:53|S|42|589.705000||
B|SPOT|20250917|15:05:53|S|2|702.290000||
B|TSLA|20250917|15:05:53|S|44|423.290000||
B|TSLA|20250917|15:05:53|S|144|423.490000||
B|TSLA|20250917|15:05:53|S|200|423.264100||
B|NBIS|20250917|15:05:54|S|300|91.310000||
B|OPEN|20250917|15:05:54|S|100|9.769300||
B|PSKY|20250917|15:05:54|S|100|17.765000||
B|RGTI|20250917|15:05:54|S|1|21.979300||
B|SYY|20250917|15:05:54|S|100|82.300000||
B|TSLA|20250917|15:05:54|S|1030|423.570000||
B|BA|20250917|15:05:55|S|3|215.120000||
B|CVNA|20250917|15:05:55|S|100|376.630000||
B|HOOD|20250917|15:05:55|S|100|118.520000||
B|PDD|20250917|15:05:55|S|10|134.525000||
B|RUN|20250917|15:05:55|S|500|16.019300||
B|ALAB|20250917|15:05:56|S|40|250.660000||
B|NBIS|20250917|15:05:56|S|9|91.440000||
B|NVDA|20250917|15:05:56|S|400|170.520900||
B|PLTR|20250917|15:05:56|S|500|167.670300||
B|RCAT|20250917|15:05:56|S|200|11.295000||
B|RDDT|20250917|15:05:56|S|1|264.850000||
B|SMH|20250917|15:05:56|S|100|305.360000||
B|SOFI|20250917|15:05:56|S|20|26.865000||
B|SPXS|20250917|15:05:56|S|220|3.975000||
B|TSLA|20250917|15:05:56|S|2|423.580000||
B|TSLA|20250917|15:05:56|S|175|423.540000||
B|TSLQ|20250917|15:05:56|S|200|9.029300||
B|MSTR|20250917|15:05:57|S|3|330.290000||
B|OUST|20250917|15:05:57|S|20|30.160000||
B|TSLL|20250917|15:05:57|S|470|19.440000||
B|TSLL|20250917|15:05:57|S|900|19.445000||
B|ULTY|20250917|15:05:57|S|500|5.647500||
B|WB|20250917|15:05:57|S|1000|12.739300||
B|CRCL|20250917|15:05:58|S|10|131.100000||
B|IONQ|20250917|15:05:58|S|800|65.080000||
B|IONQ|20250917|15:05:58|S|800|65.090000||
B|NBIS|20250917|15:05:58|S|70|91.440000||
B|OKLO|20250917|15:05:58|S|290|95.140000||
B|SOFI|20250917|15:05:58|S|100|26.850000||
B|SOFI|20250917|15:05:58|S|100|26.855000||
B|SPCB|20250917|15:05:58|S|10|10.740000||
B|TSLA|20250917|15:05:58|S|100|423.570000||
B|AG|20250917|15:05:59|S|1000|10.109300||
B|CELH|20250917|15:05:59|S|100|56.540000||
B|HUN|20250917|15:05:59|S|100|10.347500||
B|OSCR|20250917|15:05:59|S|37|17.837400||
B|PLUG|20250917|15:05:59|S|100|1.915000||
B|BBD|20250917|15:06:00|S|18|3.305000||
B|BMNR|20250917|15:06:00|S|69|55.960000||
B|FRPT|20250917|15:06:00|S|10|54.060000||
B|INTC|20250917|15:06:00|S|200|24.815000||
B|IREN|20250917|15:06:00|S|400|37.395000||
B|MEG|20250917|15:06:00|S|30|29.800000||
B|MERC|20250917|15:06:00|S|5|3.065000||
B|NBIS|20250917|15:06:00|S|20|91.420000||
B|SPY|20250917|15:06:00|S|97|659.180000||
B|TSLL|20250917|15:06:00|S|100|19.445000||
B|V|20250917|15:06:00|S|3|344.690000||
B|MSTR|20250917|15:06:01|S|30|330.240000||
B|TEM|20250917|15:06:01|S|1|85.580000||
B|TSLA|20250917|15:06:01|S|20|423.490000||
B|TSLL|20250917|15:06:01|S|100|19.440000||
B|COIN|20250917|15:06:02|S|2|319.890000||
B|CRWV|20250917|15:06:02|S|35|119.865000||
B|NBIS|20250917|15:06:02|S|100|91.420000||
B|QBTS|20250917|15:06:02|S|5|22.550700||
B|SYY|20250917|15:06:02|S|100|82.280000||
B|TSLA|20250917|15:06:02|S|200|423.490000||
B|TSLA|20250917|15:06:02|S|200|423.490000||
B|UPST|20250917|15:06:02|S|21|67.590000||
B|BIDU|20250917|15:06:03|S|200|135.445000||
B|BWXT|20250917|15:06:03|S|8|169.940000||
B|GPK|20250917|15:06:03|S|25|20.032500||
B|NBTX|20250917|15:06:03|S|90|10.950000||
B|TSLA|20250917|15:06:03|S|100|423.520000||
B|GDX|20250917|15:06:04|S|500|68.489300||
B|RDDT|20250917|15:06:04|S|1|264.870000||
B|AAPL|20250917|15:06:05|S|200|239.090000||
B|CRDO|20250917|15:06:05|S|51|166.650000||
B|CRDO|20250917|15:06:05|S|200|166.620000||
B|Z|20250917|15:06:05|S|1|91.010000||
B|ALOT|20250917|15:06:06|S|10|10.020000||
B|BMNR|20250917|15:06:06|S|25|55.940000||
B|CRWV|20250917|15:06:06|S|15|119.830000||
B|PFF|20250917|15:06:06|S|80|32.080000||
B|SNOW|20250917|15:06:06|S|50|217.420000||
B|SOFI|20250917|15:06:06|S|100|26.845000||
B|TSLA|20250917|15:06:06|S|40|423.410000||
B|TSLA|20250917|15:06:06|S|120|423.410000||
B|CLS|20250917|15:06:07|S|10|247.350000||
B|RDDT|20250917|15:06:07|S|10|264.650000||
B|SOFI|20250917|15:06:07|S|3|26.845000||
B|TSLA|20250917|15:06:07|S|100|423.370000||
B|TSLL|20250917|15:06:07|S|60|19.430000||
B|UVIX|20250917|15:06:07|S|118|10.195100||
B|COIN|20250917|15:06:08|S|5|319.580000||
B|CRWV|20250917|15:06:08|S|195|119.890000||
B|FIGR|20250917|15:06:08|S|1000|38.760000||
B|NBIS|20250917|15:06:08|S|200|91.370000||
B|RGTI|20250917|15:06:08|S|1|21.937500||
B|USD|20250917|15:06:08|S|5|89.320000||
B|ADBE|20250917|15:06:09|S|10|361.260000||
B|CYD|20250917|15:06:09|S|101|40.930000||
B|IJH|20250917|15:06:09|S|1|65.393500||
B|OKLO|20250917|15:06:09|S|50|95.090000||
B|PSIX|20250917|15:06:09|S|5|101.030000||
B|SPY|20250917|15:06:09|S|200|659.182800||
B|AXP|20250917|15:06:10|S|8|334.880000||
B|DDOG|20250917|15:06:10|S|20|134.370000||
B|MCHI|20250917|15:06:10|S|6|65.799300||
B|TSLA|20250917|15:06:10|S|92|423.610000||
B|TSLA|20250917|15:06:10|S|156|423.600000||
B|TSLA|20250917|15:06:10|S|700|423.600000||
B|ZIM|20250917|15:06:10|S|11|14.920000||
B|ZIM|20250917|15:06:10|S|63|14.920000||
B|ZIM|20250917|15:06:10|S|63|14.920000||
B|ZIM|20250917|15:06:10|S|63|14.920000||
B|DXPE|20250917|15:06:11|S|4|116.630000||
B|EW|20250917|15:06:11|S|100|75.000000||
B|V|20250917|15:06:11|S|1|344.740000||
B|AAL|20250917|15:06:12|S|1332|12.479900||
B|AVGO|20250917|15:06:12|S|4|348.653500||
B|NVEC|20250917|15:06:12|S|36|66.148400||
B|QBTS|20250917|15:06:12|S|100|22.545000||
B|SNOW|20250917|15:06:12|S|1|217.450000||
B|TSLA|20250917|15:06:12|S|9|423.620000||
B|APP|20250917|15:06:13|S|100|607.470000||
B|GAP|20250917|15:06:13|S|100|22.855000||
B|IRS|20250917|15:06:13|S|5|12.010000||
B|TSLA|20250917|15:06:13|S|23|423.560000||
B|CIFR|20250917|15:06:14|S|40|12.079300||
B|CWVX|20250917|15:06:14|S|80|16.136300||
B|KWEB|20250917|15:06:14|S|1|42.520000||
B|RACE|20250917|15:06:14|S|7|470.630000||
B|TSLA|20250917|15:06:14|S|25|423.540000||
B|AFRM|20250917|15:06:15|S|20|90.080000||
B|DDOG|20250917|15:06:15|S|20|134.300000||
B|IBIT|20250917|15:06:15|S|100|65.585000||
B|KSS|20250917|15:06:15|S|120|17.789300||
B|ORCL|20250917|15:06:15|S|100|300.520000||
B|ORCL|20250917|15:06:15|S|125|300.520000||
B|ORCL|20250917|15:06:15|S|200|300.490000||
B|ORCL|20250917|15:06:15|S|1000|300.520000||
B|OUST|20250917|15:06:15|S|200|30.220000||
B|RDDT|20250917|15:06:15|S|50|264.710000||
B|TQQQ|20250917|15:06:15|S|600|98.139000||
B|TSLA|20250917|15:06:15|S|100|423.610000||
B|WMT|20250917|15:06:15|S|10|104.907500||
B|ASTS|20250917|15:06:16|S|25|41.500000||
B|BLDR|20250917|15:06:16|S|10|131.150000||
B|DDOG|20250917|15:06:16|S|20|134.290000||
B|ONTO|20250917|15:06:16|S|5|114.760000||
B|ZTS|20250917|15:06:16|S|25|147.165700||
B|BMNR|20250917|15:06:17|S|100|55.840000||
B|IONQ|20250917|15:06:17|S|2|65.248600||
B|ORCL|20250917|15:06:17|S|1|300.579000||
B|APP|20250917|15:06:18|S|30|607.920000||
B|BE|20250917|15:06:18|S|800|80.245000||
B|DDOG|20250917|15:06:18|S|20|134.290000||
B|SOXL|20250917|15:06:18|S|65|30.330000||
B|SOXL|20250917|15:06:18|S|100|30.330000||
B|SOXL|20250917|15:06:18|S|500|30.331900||
B|SOXL|20250917|15:06:18|S|500|30.332700||
B|AVGO|20250917|15:06:19|S|100|348.470000||
B|DDOG|20250917|15:06:19|S|10|134.260000||
B|ETHZ|20250917|15:06:19|S|100|2.260000||
B|LASR|20250917|15:06:19|S|62|29.490000||
B|OPEN|20250917|15:06:19|S|2058|9.800000||
B|SJM|20250917|15:06:19|S|5|105.135000||
B|TSLA|20250917|15:06:19|S|40|423.530000||
B|TSLA|20250917|15:06:19|S|75|423.390000||
B|UBER|20250917|15:06:19|S|1|93.210000||
B|ANGX|20250917|15:06:20|E|3|8.680500||
B|CLSK|20250917|15:06:20|S|100|11.335000||
B|CRWV|20250917|15:06:20|S|100|119.900000||
B|ETHZ|20250917|15:06:20|S|100|2.260000||
B|SOXL|20250917|15:06:20|S|24|30.310000||
B|SOXL|20250917|15:06:20|S|100|30.310000||
B|SOXL|20250917|15:06:20|S|1100|30.310800||
B|TECX|20250917|15:06:20|S|20|15.180000||
B|TSLA|20250917|15:06:20|S|20|423.470000||
B|TSLA|20250917|15:06:20|S|70|423.370000||
B|TSLA|20250917|15:06:20|S|100|423.390000||
B|AMLX|20250917|15:06:21|S|300|12.850000||
B|QUBT|20250917|15:06:21|S|49|17.640000||
B|SMR|20250917|15:06:21|S|100|36.420000||
B|SOUN|20250917|15:06:21|S|100|14.840700||
B|SOXL|20250917|15:06:21|S|200|30.320000||
B|SOXL|20250917|15:06:21|S|300|30.320000||
B|SOXL|20250917|15:06:21|S|1200|30.325000||
B|SOXL|20250917|15:06:21|S|1500|30.321800||
B|SPXL|20250917|15:06:21|S|1|204.607100||
B|TQQQ|20250917|15:06:21|S|100|98.090900||
B|VSTD|20250917|15:06:21|S|114|1.720000||
B|WEN|20250917|15:06:21|S|250|9.515000||
B|BMNR|20250917|15:06:22|S|15|55.840000||
B|CRWV|20250917|15:06:22|S|35|119.960000||
B|HIMS|20250917|15:06:22|S|50|50.380000||
B|MSFT|20250917|15:06:22|S|22|510.110000||
B|MSFT|20250917|15:06:22|S|100|510.100000||
B|NVTS|20250917|15:06:22|S|100|6.390000||
B|OPEN|20250917|15:06:22|S|200|9.799300||
B|TQQQ|20250917|15:06:22|S|100|98.080700||
B|TSLA|20250917|15:06:22|S|10|423.410000||
B|TSLL|20250917|15:06:22|S|100|19.435000||
B|Z|20250917|15:06:22|S|200|91.030000||
B|TSLA|20250917|15:06:23|S|50|423.400000||
B|TSLA|20250917|15:06:23|S|400|423.360000||
B|AMSC|20250917|15:06:24|S|100|60.110000||
B|GOOG|20250917|15:06:24|S|800|250.233200||
B|IONQ|20250917|15:06:24|S|2000|65.180000||
B|LOMA|20250917|15:06:24|S|2|7.501000||
B|NFE|20250917|15:06:24|S|700|2.105000||
B|NVDL|20250917|15:06:24|S|100|78.780000||
B|PLD|20250917|15:06:24|S|1|114.050000||
B|QQQ|20250917|15:06:24|S|209|589.440000||
B|RDDT|20250917|15:06:24|S|100|264.470000||
B|SPY|20250917|15:06:24|S|2|658.800000||
B|TSLA|20250917|15:06:24|S|20|423.310000||
B|TSLQ|20250917|15:06:24|S|457|9.035000||
B|AEM|20250917|15:06:25|S|100|152.570000||
B|IONQ|20250917|15:06:25|S|100|65.150000||
B|STZ|20250917|15:06:25|S|3|133.230000||
B|TQQQ|20250917|15:06:25|S|100|98.040700||
B|TTD|20250917|15:06:25|S|100|45.195000||
B|AEM|20250917|15:06:26|S|100|152.570000||
B|AEM|20250917|15:06:26|S|100|152.590000||
B|AVAV|20250917|15:06:26|S|7|270.570000||
B|BGC|20250917|15:06:26|S|51|9.695000||
B|CDTX|20250917|15:06:26|S|100|65.260000||
B|TSLL|20250917|15:06:26|S|100|19.425000||
B|TSM|20250917|15:06:26|S|50|262.920000||
B|AN|20250917|15:06:27|S|3|221.390000||
B|IAU|20250917|15:06:27|S|10|68.945000||
B|MSFT|20250917|15:06:27|S|700|510.060000||
B|MSTR|20250917|15:06:27|S|100|329.910000||
B|NFLX|20250917|15:06:27|S|7|1226.811000||
B|PBR|20250917|15:06:27|S|61|12.955000||
B|PONY|20250917|15:06:27|S|40|17.540000||
B|SPY|20250917|15:06:27|S|3|658.899300||
B|TMF|20250917|15:06:27|S|240|41.845000||
B|BLDR|20250917|15:06:28|S|8|131.050000||
B|UVXY|20250917|15:06:28|S|100|10.635000||
B|DHI|20250917|15:06:29|S|106|170.060000||
B|FHTX|20250917|15:06:29|S|20|4.920000||
B|NUV|20250917|15:06:29|S|1700|8.910000||
B|SOUN|20250917|15:06:29|S|60|14.835000||
B|AMZN|20250917|15:06:30|S|12|230.821600||
B|APP|20250917|15:06:30|S|109|607.930000||
B|FSLR|20250917|15:06:30|S|86|210.260000||
B|IREN|20250917|15:06:30|S|13|37.440000||
B|IREN|20250917|15:06:30|S|187|37.440000||
B|JPM|20250917|15:06:30|S|48|311.880000||
B|JPM|20250917|15:06:30|S|100|311.903500||
B|ORLA|20250917|15:06:30|S|50|11.570000||
B|POOL|20250917|15:06:30|S|167|323.490000||
B|STZ|20250917|15:06:30|S|3|133.255000||
B|BE|20250917|15:06:31|S|100|80.115000||
B|ETHU|20250917|15:06:31|S|80|154.130000||
B|JPM|20250917|15:06:31|S|10|311.900000||
B|MDB|20250917|15:06:31|S|10|318.560000||
B|SOUX|20250917|15:06:31|S|100|38.290000||
B|SOUX|20250917|15:06:31|S|100|38.350000||
B|TQQQ|20250917|15:06:31|S|600|98.059300||
B|TSLA|20250917|15:06:31|S|30|422.985000||
B|UUUU|20250917|15:06:31|S|100|14.009300||
B|TEM|20250917|15:06:32|S|70|85.610000||
B|GOOGL|20250917|15:06:33|S|4|250.120000||
B|GRRR|20250917|15:06:33|S|40|20.090000||
B|MU|20250917|15:06:33|S|100|159.680000||
B|SOFI|20250917|15:06:33|S|200|26.910000||
B|UVIX|20250917|15:06:33|S|1|10.200000||
B|GOOGL|20250917|15:06:34|S|361|250.150700||
B|MFIN|20250917|15:06:34|S|10|10.380000||
B|AAPL|20250917|15:06:35|S|63|239.040000||
B|HIVE|20250917|15:06:35|S|987|3.880000||
B|NVO|20250917|15:06:35|S|4|58.148800||
B|PLTR|20250917|15:06:35|S|100|167.640000||
B|QUBT|20250917|15:06:35|S|100|17.720000||
B|SOXL|20250917|15:06:35|S|500|30.400000||
B|TSLA|20250917|15:06:35|S|100|423.350000||
B|UVXY|20250917|15:06:35|S|100|10.620000||
B|IONQ|20250917|15:06:36|S|200|65.228500||
B|MHO|20250917|15:06:36|S|10|152.040000||
B|MU|20250917|15:06:36|S|25|159.740000||
B|TSLA|20250917|15:06:36|S|11|423.205000||
B|TSLA|20250917|15:06:36|S|80|423.300000||
B|ALAB|20250917|15:06:37|S|200|250.970000||
B|CCL|20250917|15:06:37|S|600|31.265000||
B|HNGE|20250917|15:06:37|S|33|56.880000||
B|ORCL|20250917|15:06:37|S|100|300.464700||
B|ORCL|20250917|15:06:37|S|200|300.620000||
B|QBTS|20250917|15:06:37|S|20|22.655000||
B|QBTS|20250917|15:06:37|S|100|22.655000||
B|RBRK|20250917|15:06:37|S|36|73.970000||
B|CLF|20250917|15:06:38|S|100|11.255000||
B|GLUE|20250917|15:06:38|S|300|6.390000||
B|NFE|20250917|15:06:38|S|600|2.115000||
B|NFLX|20250917|15:06:38|S|20|1226.981000||
B|OPEN|20250917|15:06:38|S|10000|9.855000||
B|AAPL|20250917|15:06:39|S|57|239.011000||
B|EVTV|20250917|15:06:39|S|800|2.130000||
B|IONQ|20250917|15:06:39|S|500|65.180900||
B|MARA|20250917|15:06:39|S|100|17.240000||
B|TSLA|20250917|15:06:39|S|1|423.190000||
B|TSLA|20250917|15:06:39|S|20|423.360000||
B|AFRM|20250917|15:06:40|S|100|90.046300||
B|BE|20250917|15:06:40|S|25|80.260000||
B|OKLO|20250917|15:06:40|S|85|95.380000||
B|STZ|20250917|15:06:40|S|3|133.290000||
B|WULF|20250917|15:06:40|S|20|11.330000||
B|CRCL|20250917|15:06:41|S|20|131.130000||
B|HOOD|20250917|15:06:41|S|66|118.440000||
B|IONQ|20250917|15:06:41|S|100|65.260000||
B|IPG|20250917|15:06:41|S|20|26.325000||
B|PAGS|20250917|15:06:41|S|6|10.589300||
B|ZS|20250917|15:06:41|S|100|280.300000||
B|CRWV|20250917|15:06:42|S|100|119.965000||
B|GEV|20250917|15:06:42|S|125|613.110000||
B|GGAL|20250917|15:06:42|S|154|29.760000||
B|MCO|20250917|15:06:42|S|4|511.487500||
B|OPEN|20250917|15:06:42|S|30|9.845000||
B|OPEN|20250917|15:06:42|S|100|9.835000||
B|OPEN|20250917|15:06:42|S|301|9.845000||
B|TEM|20250917|15:06:42|S|200|85.770000||
B|TSLA|20250917|15:06:43|S|20|423.170000||
B|ACMR|20250917|15:06:44|S|500|33.582500||
B|AMD|20250917|15:06:44|S|12|158.410000||
B|NU|20250917|15:06:44|S|55|15.975000||
B|OKLO|20250917|15:06:44|S|4|95.580000||
B|OKLO|20250917|15:06:44|S|400|95.525000||
B|OUST|20250917|15:06:44|S|100|30.290000||
B|SOLT|20250917|15:06:44|S|50|30.479700||
B|T|20250917|15:06:44|S|100|29.535000||
B|DIA|20250917|15:06:45|S|100|460.888600||
B|JD|20250917|15:06:45|S|800|35.065000||
B|JOBY|20250917|15:06:45|S|600|13.938100||
B|ORCL|20250917|15:06:45|S|100|300.385000||
B|UBER|20250917|15:06:45|S|50|93.230000||
B|UPST|20250917|15:06:45|S|100|67.780000||
B|ADBE|20250917|15:06:46|S|1|361.285000||
B|BABA|20250917|15:06:46|S|50|166.270000||
B|CDT|20250917|15:06:46|S|100|0.884200||
B|MS|20250917|15:06:46|S|15|157.540000||
B|PATH|20250917|15:06:46|S|10|11.755100||
B|SEZL|20250917|15:06:46|S|10|88.590000||
B|SPY|20250917|15:06:46|S|20|659.030700||
B|VTI|20250917|15:06:46|S|1|325.218500||
B|WRD|20250917|15:06:46|S|900|10.400000||
B|ORCL|20250917|15:06:47|S|34|300.310000||
B|QS|20250917|15:06:47|S|100|10.225000||
B|TSLA|20250917|15:06:47|S|400|423.240000||
B|CSR|20250917|15:06:48|S|1|57.700000||
B|G|20250917|15:06:48|S|562|41.407500||
B|PGY|20250917|15:06:48|S|50|41.520000||
B|SOFI|20250917|15:06:48|S|2|26.925000||
B|T|20250917|15:06:48|S|1731|29.540000||
B|TSLA|20250917|15:06:48|S|10|423.282700||
B|CRWV|20250917|15:06:49|S|20|119.955000||
B|MSTR|20250917|15:06:49|S|10|330.280000||
B|ZGM|20250917|15:06:49|S|300|3.590000||
B|ACHR|20250917|15:06:50|S|77|8.965000||
B|BILI|20250917|15:06:50|S|90|27.915600||
B|MCD|20250917|15:06:50|S|10|305.180000||
B|ORCL|20250917|15:06:50|S|588|300.420000||
B|SPY|20250917|15:06:50|S|80|659.110000||
B|TSLA|20250917|15:06:50|S|50|423.230000||
B|COIN|20250917|15:06:51|S|5|319.950000||
B|HIMS|20250917|15:06:51|S|30|50.400000||
B|IBIT|20250917|15:06:51|S|5|65.600000||
B|LOMA|20250917|15:06:51|S|1|7.501000||
B|NBIS|20250917|15:06:51|S|100|91.680000||
B|OKLO|20250917|15:06:51|S|4|95.560000||
B|TZA|20250917|15:06:51|S|1600|8.495000||
B|HOOD|20250917|15:06:52|S|14|118.440000||
B|MSTR|20250917|15:06:52|S|12|330.195000||
B|TSLL|20250917|15:06:52|S|200|19.415000||
B|AKA|20250917|15:06:53|S|10|10.410000||
B|ARQQ|20250917|15:06:53|S|20|33.950000||
B|BMNR|20250917|15:06:53|S|89|56.140000||
B|BRK/B|20250917|15:06:53|S|1|493.790000||
B|ET|20250917|15:06:53|S|100|17.559300||
B|GOOG|20250917|15:06:53|S|30|250.375000||
B|MCHP|20250917|15:06:53|S|100|66.129700||
B|NVDA|20250917|15:06:53|S|1|170.520000||
B|PSIX|20250917|15:06:53|S|3|101.000000||
B|RDDT|20250917|15:06:53|S|70|265.700000||
B|ROIV|20250917|15:06:53|S|220|15.510000||
B|RS|20250917|15:06:53|S|10|289.210000||
B|DVLT|20250917|15:06:54|E|1000|0.354200||
B|HOOD|20250917|15:06:54|S|8|118.550000||
B|INTC|20250917|15:06:54|S|26|24.845000||
B|INTC|20250917|15:06:54|S|60|24.845000||
B|IONQ|20250917|15:06:54|S|25|65.460000||
B|TSLA|20250917|15:06:54|S|2|423.677800||
B|TSLA|20250917|15:06:54|S|30|423.545000||
B|WULF|20250917|15:06:54|S|200|11.355000||
B|FSLR|20250917|15:06:55|S|20|210.980000||
B|IGV|20250917|15:06:55|S|83|113.050000||
B|SCHD|20250917|15:06:55|S|2|27.480000||
B|TOL|20250917|15:06:55|S|10|140.240000||
B|TSLA|20250917|15:06:55|S|38|423.740000||
B|ZS|20250917|15:06:55|S|26|280.475000||
B|ABNB|20250917|15:06:56|S|5|122.310000||
B|BE|20250917|15:06:56|S|100|80.310000||
B|BMNR|20250917|15:06:56|S|100|56.175000||
B|CRWV|20250917|15:06:56|S|10|119.990000||
B|LYFT|20250917|15:06:56|S|14|23.049300||
B|QBTS|20250917|15:06:56|S|1000|22.720000||
B|TSLA|20250917|15:06:56|S|250|423.740000||
B|BTU|20250917|15:06:57|S|20|21.139300||
B|NBIS|20250917|15:06:57|S|600|91.755000||
B|OPEN|20250917|15:06:57|S|22|9.845000||
B|OUST|20250917|15:06:57|S|3|30.490000||
B|OUST|20250917|15:06:57|S|1200|30.420000||
B|QBTS|20250917|15:06:57|S|500|22.690000||
B|SOFI|20250917|15:06:57|S|2|26.925000||
B|TEM|20250917|15:06:57|S|70|85.890000||
B|TQQQ|20250917|15:06:57|S|222|98.289100||
B|TSLA|20250917|15:06:57|S|1|423.310000||
B|BMNR|20250917|15:06:58|S|60|56.150000||
B|CONY|20250917|15:06:58|S|15|7.135000||
B|RWM|20250917|15:06:58|S|3278|17.038200||
B|TSLQ|20250917|15:06:58|S|1000|9.040000||
B|CCJ|20250917|15:06:59|S|2|82.110000||
B|IWY|20250917|15:06:59|S|7|268.648500||
B|OUST|20250917|15:06:59|S|1200|30.420000||
B|SCHD|20250917|15:06:59|S|15|27.465100||
B|AMDL|20250917|15:07:00|S|120|9.980000||
B|IONZ|20250917|15:07:00|S|8|4.809900||
B|NUGT|20250917|15:07:00|S|18|124.975000||
B|NVDA|20250917|15:07:00|S|4|170.574900||
B|QBTS|20250917|15:07:00|S|60|22.720000||
B|RCAT|20250917|15:07:00|S|100|11.385000||
B|TSLA|20250917|15:07:00|S|25|423.440000||
B|LLY|20250917|15:07:01|S|15|763.470000||
B|MP|20250917|15:07:01|S|250|67.090000||
B|QBTS|20250917|15:07:01|S|14|22.720000||
B|TSLA|20250917|15:07:01|S|50|423.635000||
B|WOLF|20250917|15:07:01|S|100|2.640000||
B|GLOB|20250917|15:07:02|S|94|56.630000||
B|LULU|20250917|15:07:02|S|100|163.560000||
B|SOXS|20250917|15:07:02|S|1|6.075000||
B|SQQQ|20250917|15:07:02|S|20|16.295000||
B|AMD|20250917|15:07:03|S|40|158.628300||
B|CRDO|20250917|15:07:03|S|200|166.800000||
B|NEM|20250917|15:07:03|S|9|78.640000||
B|QQQ|20250917|15:07:03|S|20|590.085000||
B|SOXL|20250917|15:07:03|S|90|30.455000||
B|TSLQ|20250917|15:07:03|S|100|9.029500||
B|VT|20250917|15:07:03|S|10|137.309300||
B|HUT|20250917|15:07:04|S|131|37.715000||
B|IONQ|20250917|15:07:04|S|500|65.440700||
B|PLUG|20250917|15:07:04|S|600|1.935000||
B|SOXS|20250917|15:07:04|S|1|6.075000||
B|SQQQ|20250917|15:07:04|S|1000|16.295000||
B|AI|20250917|15:07:05|S|5|17.199300||
B|FICO|20250917|15:07:05|S|4|1563.640000||
B|HHH|20250917|15:07:05|S|20|82.480000||
B|OPEN|20250917|15:07:05|S|191|9.905000||
B|SNPS|20250917|15:07:05|S|10|426.210000||
B|HIMS|20250917|15:07:06|S|320|50.540000||
B|LAC|20250917|15:07:06|S|1199|3.210000||
B|OPEN|20250917|15:07:06|S|10|9.909300||
B|PLTR|20250917|15:07:06|S|600|167.855000||
B|PLTU|20250917|15:07:06|S|20|87.360000||
B|SOXL|20250917|15:07:06|S|100|30.485000||
B|SOXS|20250917|15:07:06|S|1|6.075000||
B|SOXS|20250917|15:07:06|S|1|6.075000||
B|TTMI|20250917|15:07:06|S|200|49.200000||
B|TTMI|20250917|15:07:06|S|400|49.200000||
B|UPST|20250917|15:07:06|S|30|67.950000||
B|WDAY|20250917|15:07:06|S|114|233.190000||
B|OPEN|20250917|15:07:07|S|8|9.919300||
B|POOL|20250917|15:07:07|S|10|324.750000||
B|QQQ|20250917|15:07:07|S|10|590.165000||
B|VT|20250917|15:07:07|S|300|137.340000||
B|VT|20250917|15:07:07|S|400|137.337500||
B|ZTS|20250917|15:07:07|S|20|147.273800||
B|IONQ|20250917|15:07:08|S|4|65.508500||
B|QCOM|20250917|15:07:08|S|38|165.240000||
B|QQQ|20250917|15:07:08|S|111|590.200000||
B|SOXL|20250917|15:07:08|S|100|30.510000||
B|TEM|20250917|15:07:08|S|20|86.080000||
B|ACMR|20250917|15:07:09|S|200|33.670000||
B|CLF|20250917|15:07:09|S|1018|11.317200||
B|CLS|20250917|15:07:09|S|5|247.790000||
B|DHI|20250917|15:07:09|S|80|170.620000||
B|FCX|20250917|15:07:09|S|1|45.340900||
B|MU|20250917|15:07:09|S|49|160.040000||
B|TSLA|20250917|15:07:09|S|100|423.850000||
B|TSLA|20250917|15:07:09|S|100|423.850000||
B|UPST|20250917|15:07:09|S|60|68.000000||
B|WULF|20250917|15:07:09|S|240|11.395000||
B|APP|20250917|15:07:10|S|100|609.211000||
B|CRWV|20250917|15:07:10|S|126|120.450000||
B|JD|20250917|15:07:10|S|58|35.095000||
B|JHX|20250917|15:07:10|S|20|19.250000||
B|MU|20250917|15:07:10|S|70|160.080000||
B|OKLO|20250917|15:07:10|S|50|95.780000||
B|QBTX|20250917|15:07:10|S|7|137.400000||
B|ASTS|20250917|15:07:11|S|5|41.650000||
B|GLW|20250917|15:07:11|S|99|77.130000||
B|LEU|20250917|15:07:11|S|5|230.680000||
B|SYM|20250917|15:07:11|S|55|49.487600||
B|AVGO|20250917|15:07:12|S|3|349.270000||
B|BOXX|20250917|15:07:12|S|10|113.665000||
B|CVNA|20250917|15:07:12|S|40|376.440000||
B|MARA|20250917|15:07:12|S|5353|17.300000||
B|QMCO|20250917|15:07:12|S|300|8.595000||
B|RIVN|20250917|15:07:12|S|1|14.205100||
B|SLV|20250917|15:07:12|S|10|37.680000||
B|SPY|20250917|15:07:12|S|500|659.529300||
B|TSLA|20250917|15:07:12|S|100|423.630000||
B|GGLL|20250917|15:07:13|S|5|67.440000||
B|ORCL|20250917|15:07:13|S|12|300.640000||
B|VLO|20250917|15:07:13|S|150|163.452000||
B|WULF|20250917|15:07:13|S|200|11.380700||
B|BMNR|20250917|15:07:14|S|20|56.190000||
B|CRWV|20250917|15:07:14|S|10|120.460000||
B|DCTH|20250917|15:07:14|S|200|11.290000||
B|GEHC|20250917|15:07:14|S|37|76.380000||
B|GEHC|20250917|15:07:14|S|763|76.380000||
B|MSTZ|20250917|15:07:14|S|100|5.210000||
B|MSTZ|20250917|15:07:14|S|1800|5.210000||
B|OPEN|20250917|15:07:14|S|200|9.919300||
B|RCAT|20250917|15:07:14|S|800|11.440000||
B|SOFI|20250917|15:07:14|S|30|26.950000||
B|TSLA|20250917|15:07:14|S|200|423.510000||
B|UPXI|20250917|15:07:14|S|100|6.075000||
B|APP|20250917|15:07:15|S|10|609.080000||
B|ASML|20250917|15:07:15|S|6|873.530000||
B|CLSK|20250917|15:07:15|S|200|11.395000||
B|CRWV|20250917|15:07:15|S|30|120.490000||
B|CRWV|20250917|15:07:15|S|1500|120.470000||
B|CVNA|20250917|15:07:15|S|25|376.540000||
B|RGTI|20250917|15:07:15|S|100|22.105000||
B|RGTI|20250917|15:07:15|S|200|22.075000||
B|RGTI|20250917|15:07:15|S|300|22.075000||
B|RR|20250917|15:07:15|S|254|3.935000||
B|SOFI|20250917|15:07:15|S|25|26.949300||
B|AMZN|20250917|15:07:16|S|100|231.130000||
B|EFX|20250917|15:07:16|S|20|262.630000||
B|QQQ|20250917|15:07:16|S|16|590.169700||
B|SOUN|20250917|15:07:16|S|1600|14.925000||
B|SOXS|20250917|15:07:16|S|1|6.065000||
B|TEM|20250917|15:07:16|S|80|86.195000||
B|TSLA|20250917|15:07:16|S|25|423.640000||
B|Z|20250917|15:07:16|S|100|91.250000||
B|AVGO|20250917|15:07:17|S|20|349.260000||
B|CRWV|20250917|15:07:17|S|200|120.570000||
B|QBTS|20250917|15:07:17|S|100|22.730000||
B|SOFI|20250917|15:07:17|S|18|26.965000||
B|SOXS|20250917|15:07:17|S|1|6.065000||
B|TSLA|20250917|15:07:17|S|20|423.550000||
B|ABBV|20250917|15:07:18|S|25|220.110000||
B|CRWV|20250917|15:07:18|S|30|120.570000||
B|ISRG|20250917|15:07:18|S|16|432.640000||
B|META|20250917|15:07:18|S|2|777.400000||
B|OPEN|20250917|15:07:18|S|2000|9.925000||
B|SLV|20250917|15:07:18|S|300|37.700000||
B|MSTU|20250917|15:07:19|S|300|5.060000||
B|OSCR|20250917|15:07:19|S|50|17.929300||
B|QUBT|20250917|15:07:19|S|270|17.775000||
B|SNAP|20250917|15:07:19|S|100|8.045000||
B|SOXS|20250917|15:07:19|S|1|6.065000||
B|SVIX|20250917|15:07:19|S|500|21.319300||
B|TSLS|20250917|15:07:19|S|11|5.703500||
B|TTWO|20250917|15:07:19|S|60|248.920000||
B|TTWO|20250917|15:07:19|S|200|248.914100||
B|ASTS|20250917|15:07:20|S|100|41.620000||
B|MSFT|20250917|15:07:20|S|1|510.320000||
B|OKLO|20250917|15:07:20|S|100|95.540000||
B|OKLO|20250917|15:07:20|S|400|95.575000||
B|OPEN|20250917|15:07:20|S|800|9.955000||
B|QCOM|20250917|15:07:20|S|252|165.290000||
B|Z|20250917|15:07:20|S|100|91.044600||
B|CRCL|20250917|15:07:21|S|2|130.970000||
B|JPM|20250917|15:07:21|S|1|312.237000||
B|JPM|20250917|15:07:21|S|1|312.237000||
B|QUBT|20250917|15:07:21|S|200|17.765000||
B|UBRL|20250917|15:07:21|S|500|32.300000||
B|ASML|20250917|15:07:22|S|4|873.150000||
B|ETHT|20250917|15:07:22|S|100|107.210000||
B|GEHC|20250917|15:07:22|S|72|76.520000||
B|JD|20250917|15:07:22|S|250|35.109300||
B|KRYS|20250917|15:07:22|S|6|154.987700||
B|PLTR|20250917|15:07:22|S|10|167.850000||
B|RDDT|20250917|15:07:22|S|200|265.650000||
B|RDDT|20250917|15:07:22|S|427|265.750000||
B|SLV|20250917|15:07:22|S|45|37.695000||
B|VHT|20250917|15:07:22|S|19|255.520000||
B|AMC|20250917|15:07:23|S|2|2.820000||
B|NKE|20250917|15:07:23|S|10|72.070000||
B|NVDA|20250917|15:07:23|S|10|170.560000||
B|NVTS|20250917|15:07:23|S|500|6.453500||
B|OKLO|20250917|15:07:23|S|10|95.510000||
B|TSLA|20250917|15:07:23|S|130|423.485000||
B|UPS|20250917|15:07:23|S|50|84.218600||
B|CRSP|20250917|15:07:24|S|80|59.520000||
B|JHX|20250917|15:07:24|S|20|19.270000||
B|JMIA|20250917|15:07:24|S|17|11.945000||
B|MAGS|20250917|15:07:24|S|878|64.090000||
B|MARA|20250917|15:07:24|S|100|17.295000||
B|NVDA|20250917|15:07:24|S|400|170.525000||
B|PYPL|20250917|15:07:24|S|300|67.620200||
B|SCHW|20250917|15:07:24|S|375|91.538800||
B|TSLA|20250917|15:07:24|S|25|423.190000||
B|TSLL|20250917|15:07:24|S|700|19.410700||
B|XLE|20250917|15:07:24|S|5|90.015000||
B|CRWV|20250917|15:07:25|S|10|120.520000||
B|GEHC|20250917|15:07:25|S|100|76.490000||
B|IONQ|20250917|15:07:25|S|100|65.368500||
B|OPEN|20250917|15:07:25|S|1000|9.945000||
B|ORCL|20250917|15:07:25|S|100|300.333100||
B|PTIR|20250917|15:07:25|S|100|27.650100||
B|SMFG|20250917|15:07:25|S|5|16.615000||
B|TSLA|20250917|15:07:25|S|3|423.030000||
B|TSLA|20250917|15:07:25|S|100|422.980000||
B|TSLA|20250917|15:07:25|S|100|423.010000||
B|UAN|20250917|15:07:25|S|1|91.530000||
B|UPST|20250917|15:07:25|S|100|67.950000||
B|UPST|20250917|15:07:25|S|175|67.900000||
B|UPST|20250917|15:07:25|S|500|67.900000||
B|BIDU|20250917|15:07:26|S|20|135.460000||
B|IONQ|20250917|15:07:26|S|100|65.300100||
B|IONQ|20250917|15:07:26|S|1500|65.348100||
B|MSTR|20250917|15:07:26|S|206|331.250000||
B|MSTR|20250917|15:07:26|S|233|331.270000||
B|NRG|20250917|15:07:26|S|7|164.780000||
B|OPEN|20250917|15:07:26|S|4500|9.945000||
B|PLUG|20250917|15:07:26|S|1000|1.935000||
B|QBTS|20250917|15:07:26|S|100|22.650700||
B|TSLA|20250917|15:07:26|S|8|422.900000||
B|UPST|20250917|15:07:26|S|100|67.940000||
B|DELL|20250917|15:07:27|S|50|130.310000||
B|NBIS|20250917|15:07:27|S|200|91.640000||
B|NBIS|20250917|15:07:27|S|200|91.650000||
B|OKLO|20250917|15:07:27|S|10|95.360000||
B|OPEN|20250917|15:07:27|S|200|9.945000||
B|TSLA|20250917|15:07:27|S|25|422.840000||
B|TSM|20250917|15:07:27|S|25|263.195000||
B|DCTH|20250917|15:07:28|S|100|11.300000||
B|OPEN|20250917|15:07:28|S|100|9.949300||
B|TEM|20250917|15:07:28|S|10|86.010000||
B|TQQQ|20250917|15:07:28|S|10|98.346700||
B|TSLA|20250917|15:07:28|S|50|423.010000||
B|ALAR|20250917|15:07:29|S|300|15.850000||
B|ATCH|20250917|15:07:29|S|100|1.540000||
B|CROX|20250917|15:07:29|S|100|80.780000||
B|NVO|20250917|15:07:29|S|50|58.188600||
B|OPEN|20250917|15:07:29|S|1190|9.949300||
B|LYB|20250917|15:07:30|S|100|53.260000||
B|RBLX|20250917|15:07:30|S|2|134.700000||
B|BABA|20250917|15:07:31|S|100|166.498600||
B|CRCL|20250917|15:07:31|S|2|130.950000||
B|CRDO|20250917|15:07:31|S|50|166.830000||
B|CRWV|20250917|15:07:31|S|100|120.570000||
B|GLW|20250917|15:07:31|S|100|77.091400||
B|NTLA|20250917|15:07:31|S|25|12.535000||
B|AAPL|20250917|15:07:32|S|100|239.150000||
B|AMUU|20250917|15:07:32|S|300|39.470000||
B|GLXY|20250917|15:07:32|S|300|32.850000||
B|GLXY|20250917|15:07:32|S|393|32.850000||
B|GLXY|20250917|15:07:32|S|800|32.850000||
B|HOOD|20250917|15:07:32|S|200|118.540000||
B|QBTX|20250917|15:07:32|S|3|136.810000||
B|SMLR|20250917|15:07:32|S|1|27.806000||
B|TRAK|20250917|15:07:32|S|10|17.260000||
B|BIDU|20250917|15:07:33|S|12|135.455000||
B|BTCI|20250917|15:07:33|S|50|61.170000||
B|CLSK|20250917|15:07:33|S|1|11.393500||
B|HIMS|20250917|15:07:33|S|50|50.520000||
B|OPEN|20250917|15:07:33|S|600|9.940000||
B|QS|20250917|15:07:33|S|10|10.260000||
B|TSLA|20250917|15:07:33|S|10|422.912700||
B|TSLA|20250917|15:07:33|S|200|422.880000||
B|TWLO|20250917|15:07:33|S|100|104.016800||
B|ACMR|20250917|15:07:34|S|14|33.690000||
B|AEO|20250917|15:07:34|S|20|19.960000||
B|AI|20250917|15:07:34|S|900|17.200000||
B|IBM|20250917|15:07:34|S|10|258.798100||
B|MSTR|20250917|15:07:34|S|1|331.202100||
B|TTWO|20250917|15:07:34|S|10|248.924100||
B|XXRP|20250917|15:07:34|S|150|37.260000||
B|CHA|20250917|15:07:35|S|20|17.830000||
B|CONL|20250917|15:07:35|S|50|34.450000||
B|NBIS|20250917|15:07:35|S|100|91.685000||
B|OPEN|20250917|15:07:35|S|300|9.925000||
B|RCL|20250917|15:07:35|S|6|321.930000||
B|TSL|20250917|15:07:35|S|3|17.670000||
B|ATO|20250917|15:07:36|S|91|163.342200||
B|CROX|20250917|15:07:36|S|200|80.850000||
B|CROX|20250917|15:07:36|S|400|80.830000||
B|GDXU|20250917|15:07:36|S|100|148.880000||
B|LVHI|20250917|15:07:36|S|1|34.365000||
B|NU|20250917|15:07:36|S|20|15.979300||
B|PLTR|20250917|15:07:36|S|1|167.750000||
B|RGTI|20250917|15:07:36|S|1|22.025000||
B|VEA|20250917|15:07:36|S|100|60.095000||
B|AVGO|20250917|15:07:37|S|1|348.830000||
B|AVGO|20250917|15:07:37|S|5|348.830000||
B|BE|20250917|15:07:37|S|50|80.100000||
B|LRGE|20250917|15:07:37|S|1|81.650000||
B|MP|20250917|15:07:37|S|6|67.095000||
B|NVDA|20250917|15:07:37|S|1|170.465000||
B|NVDA|20250917|15:07:37|S|200|170.465000||
B|NVDA|20250917|15:07:37|S|400|170.465000||
B|ORCL|20250917|15:07:37|S|50|300.355000||
B|RGTI|20250917|15:07:37|S|400|22.025000||
B|ACSI|20250917|15:07:38|S|1|66.450000||
B|AVGO|20250917|15:07:38|S|100|348.830000||
B|BABA|20250917|15:07:38|S|20|166.398800||
B|JD|20250917|15:07:38|S|10|35.109300||
B|OKLO|20250917|15:07:38|S|4|95.430000||
B|OKLO|20250917|15:07:38|S|74|95.390000||
B|ORCL|20250917|15:07:38|S|20|300.405000||
B|RDDT|20250917|15:07:38|S|20|265.450000||
B|ETHT|20250917|15:07:39|S|300|106.800000||
B|FSLR|20250917|15:07:39|S|12|211.280000||
B|RCAT|20250917|15:07:39|S|10|11.425000||
B|RCAT|20250917|15:07:39|S|2900|11.440000||
B|SPY|20250917|15:07:39|S|400|659.211800||
B|TSLA|20250917|15:07:39|S|50|422.672900||
B|AAOI|20250917|15:07:40|S|2|29.527000||
B|AAPL|20250917|15:07:40|S|2|239.079000||
B|RGTI|20250917|15:07:40|S|50|22.000700||
B|TSLA|20250917|15:07:40|S|3|422.620000||
B|ALAB|20250917|15:07:41|S|20|250.340000||
B|JHX|20250917|15:07:41|S|20|19.250000||
B|KTOS|20250917|15:07:41|S|90|75.757600||
B|OKLO|20250917|15:07:41|S|15|95.255000||
B|SOUN|20250917|15:07:41|S|190|14.905000||
B|TGS|20250917|15:07:41|S|310|22.061700||
B|ALTS|20250917|15:07:42|S|1000|3.635000||
B|AVGO|20250917|15:07:42|S|3|348.721000||
B|BMNR|20250917|15:07:42|S|35|56.010000||
B|CLF|20250917|15:07:42|S|100|11.305000||
B|CRCL|20250917|15:07:42|S|10|130.890000||
B|KTOS|20250917|15:07:42|S|600|75.750000||
B|NVDA|20250917|15:07:42|S|2|170.480000||
B|SCHG|20250917|15:07:42|S|200|31.550000||
B|SMCI|20250917|15:07:42|S|100|44.652200||
B|TDW|20250917|15:07:42|S|1|57.730000||
B|UPRO|20250917|15:07:42|S|100|107.870000||
B|CECO|20250917|15:07:43|S|1000|50.800000||
B|GRRR|20250917|15:07:43|S|100|20.060000||
B|META|20250917|15:07:43|S|30|776.980000||
B|NFLX|20250917|15:07:43|S|1|1227.400000||
B|NVDS|20250917|15:07:43|S|100|12.755000||
B|QCOM|20250917|15:07:43|S|300|165.170000||
B|SYM|20250917|15:07:43|S|60|49.380000||
B|TSLA|20250917|15:07:43|S|30|422.803200||
B|TSLA|20250917|15:07:43|S|50|422.803200||
B|AXP|20250917|15:07:44|S|2|334.624300||
B|COIN|20250917|15:07:44|S|2|320.290000||
B|DUOL|20250917|15:07:44|S|1|279.450000||
B|IPX|20250917|15:07:44|S|20|44.745000||
B|NBIS|20250917|15:07:44|S|200|91.585000||
B|OPEN|20250917|15:07:44|S|25|9.935000||
B|RGTI|20250917|15:07:44|S|600|21.979300||
B|TEM|20250917|15:07:44|S|100|85.861300||
B|VLO|20250917|15:07:44|S|37|163.464800||
B|CLCO|20250917|15:07:45|S|1|7.710000||
B|FLUX|20250917|15:07:45|S|100|2.740000||
B|GLD|20250917|15:07:45|S|10|336.905000||
B|LYFT|20250917|15:07:45|S|527|23.015000||
B|NKE|20250917|15:07:45|S|13|72.020000||
B|ORCL|20250917|15:07:45|S|2|300.600000||
B|PCSA|20250917|15:07:45|S|1|0.203300||
B|CRCL|20250917|15:07:46|S|10|130.940000||
B|DD|20250917|15:07:46|S|100|77.220000||
B|TEAM|20250917|15:07:46|S|10|173.330000||
B|WAB|20250917|15:07:46|S|6|185.210000||
B|ZIM|20250917|15:07:46|S|63|14.940000||
B|LAC|20250917|15:07:47|S|10|3.220000||
B|LAC|20250917|15:07:47|S|1200|3.225000||
B|MU|20250917|15:07:47|S|40|160.042000||
B|NUE|20250917|15:07:47|S|1|143.210000||
B|PFE|20250917|15:07:47|S|6999|24.073600||
B|CONY|20250917|15:07:48|S|85|7.135000||
B|FSLR|20250917|15:07:48|S|151|211.580000||
B|FSLR|20250917|15:07:48|S|220|211.750000||
B|GEMI|20250917|15:07:48|S|11|24.360000||
B|OKLO|20250917|15:07:48|S|347|95.430000||
B|AIRO|20250917|15:07:49|S|50|19.390000||
B|BE|20250917|15:07:49|S|705|80.220000||
B|CRCL|20250917|15:07:49|S|50|130.940000||
B|CVNA|20250917|15:07:49|S|40|376.510000||
B|GRC|20250917|15:07:49|S|100|43.695000||
B|HIMS|20250917|15:07:49|S|50|50.520000||
B|KO|20250917|15:07:49|S|2|66.829300||
B|MPC|20250917|15:07:49|S|5|184.290000||
B|OPEN|20250917|15:07:49|S|32|9.945000||
B|AIRE|20250917|15:07:50|S|200|1.280000||
B|APLD|20250917|15:07:50|S|400|20.070900||
B|CONL|20250917|15:07:50|S|100|34.420000||
B|JD|20250917|15:07:50|S|44|35.115000||
B|OPEN|20250917|15:07:50|S|100|9.935000||
B|QUBT|20250917|15:07:50|S|100|17.760000||
B|SPY|20250917|15:07:50|S|34|659.519300||
B|STWD|20250917|15:07:50|S|73|20.319300||
B|ZTS|20250917|15:07:50|S|100|147.000000||
B|ZTS|20250917|15:07:50|S|200|147.000000||
B|ZTS|20250917|15:07:50|S|400|147.010000||
B|ZTS|20250917|15:07:50|S|400|147.020000||
B|ZTS|20250917|15:07:50|S|400|147.030000||
B|AVGO|20250917|15:07:51|S|209|349.000000||
B|MARA|20250917|15:07:51|S|200|17.275000||
B|UBER|20250917|15:07:51|S|1|93.310000||
B|UBER|20250917|15:07:51|S|3|93.300000||
B|VWO|20250917|15:07:51|S|10|54.615000||
B|ASTS|20250917|15:07:52|S|15|41.610000||
B|PLTR|20250917|15:07:52|S|133|167.721000||
B|SUPV|20250917|15:07:52|S|7|5.605000||
B|SUPV|20250917|15:07:52|S|7|5.605000||
B|AMD|20250917|15:07:53|S|100|158.600000||
B|OPEN|20250917|15:07:53|S|500|9.950000||
B|QCOM|20250917|15:07:53|S|149|165.300000||
B|RGTI|20250917|15:07:53|S|100|21.995000||
B|TGS|20250917|15:07:53|S|44|22.074000||
B|GOOG|20250917|15:07:54|S|10|250.310000||
B|OKLO|20250917|15:07:54|S|3|95.440000||
B|QS|20250917|15:07:54|S|300|10.250000||
B|QS|20250917|15:07:54|S|2000|10.250000||
B|RDDT|20250917|15:07:54|S|25|265.380000||
B|SUPV|20250917|15:07:54|S|3|5.605000||
B|TEM|20250917|15:07:54|S|94|85.900000||
B|TGS|20250917|15:07:54|S|44|22.074000||
B|TSLA|20250917|15:07:54|S|8|423.050000||
B|ZM|20250917|15:07:54|S|100|86.130000||
B|AVGO|20250917|15:07:55|S|3|349.023500||
B|FDX|20250917|15:07:55|S|8|226.890000||
B|HOOD|20250917|15:07:55|S|115|118.480000||
B|JHX|20250917|15:07:55|S|20|19.275000||
B|QBTS|20250917|15:07:55|S|100|22.555000||
B|TSLA|20250917|15:07:55|S|5|423.140000||
B|UPST|20250917|15:07:55|S|464|67.950000||
B|VGT|20250917|15:07:55|S|5|722.340000||
B|XLE|20250917|15:07:55|S|150|90.050000||
B|ZIM|20250917|15:07:55|S|200|14.940000||
B|CRDO|20250917|15:07:56|S|30|166.660000||
B|CWVX|20250917|15:07:56|S|275|16.310000||
B|FDX|20250917|15:07:56|S|10|226.701000||
B|SDM|20250917|15:07:56|S|200|13.590000||
B|SQQQ|20250917|15:07:56|S|4500|16.285000||
B|TEM|20250917|15:07:56|S|100|85.973500||
B|XP|20250917|15:07:56|S|10|20.099300||
B|ATHA|20250917|15:07:57|S|1|0.379400||
B|CRCL|20250917|15:07:57|S|66|130.980000||
B|IPG|20250917|15:07:57|S|100|26.335000||
B|PPG|20250917|15:07:57|S|5|108.289500||
B|RDDT|20250917|15:07:57|S|1|265.530000||
B|RGTI|20250917|15:07:57|S|10|22.010700||
B|TGS|20250917|15:07:57|S|44|22.074000||
B|OUST|20250917|15:07:58|S|100|30.740000||
B|TGS|20250917|15:07:58|S|44|22.074000||
B|ACMR|20250917|15:07:59|S|500|33.690000||
B|AMD|20250917|15:07:59|S|3|158.658600||
B|NUGT|20250917|15:07:59|S|11|125.300000||
B|TEM|20250917|15:07:59|S|300|85.970000||
B|TQQQ|20250917|15:07:59|S|300|98.405100||
B|WIX|20250917|15:07:59|S|170|180.645000||
B|AIPI|20250917|15:08:00|S|20|42.280000||
B|BMNR|20250917|15:08:00|S|70|56.260000||
B|GENK|20250917|15:08:00|S|20|3.140000||
B|GGAL|20250917|15:08:00|S|83|29.820000||
B|HD|20250917|15:08:00|S|4|417.980000||
B|NVDA|20250917|15:08:00|S|500|170.670000||
B|SCHG|20250917|15:08:00|S|164|31.565000||
B|TGS|20250917|15:08:00|S|44|22.074000||
B|TSLA|20250917|15:08:00|S|200|423.230000||
B|CRSP|20250917|15:08:01|S|100|59.640000||
B|ETD|20250917|15:08:01|S|100|29.210000||
B|IBHE|20250917|15:08:01|S|805|23.188100||
B|OKLO|20250917|15:08:01|S|100|95.570000||
B|TTWO|20250917|15:08:01|S|20|248.963300||
B|U|20250917|15:08:01|S|100|45.705000||
B|ZTS|20250917|15:08:01|S|200|147.100000||
B|ALIT|20250917|15:08:02|S|1400|3.450000||
B|BACpO|20250917|15:08:02|S|200|19.230000||
B|GGAL|20250917|15:08:02|S|10|29.840000||
B|IONQ|20250917|15:08:02|S|10|65.450000||
B|LRCX|20250917|15:08:02|S|7|121.965300||
B|OPEN|20250917|15:08:02|S|100|9.980700||
B|OUST|20250917|15:08:02|S|100|30.820000||
B|SCHD|20250917|15:08:02|S|159|27.509400||
B|SPXL|20250917|15:08:02|S|500|205.489700||
B|STLA|20250917|15:08:02|S|76|9.690000||
B|APP|20250917|15:08:03|S|8|609.991000||
B|ETHU|20250917|15:08:03|S|81|154.680000||
B|TGS|20250917|15:08:03|S|44|22.080000||
B|ZTS|20250917|15:08:03|S|100|147.130000||
B|LAC|20250917|15:08:04|S|6|3.225000||
B|RCAT|20250917|15:08:04|S|100|11.490000||
B|TGS|20250917|15:08:04|S|44|22.080000||
B|CRWV|20250917|15:08:05|S|18|120.650000||
B|GDXJ|20250917|15:08:05|S|10|87.878300||
B|NIVF|20250917|15:08:05|S|50|2.140000||
B|TQQQ|20250917|15:08:05|S|6|98.540000||
B|AMDL|20250917|15:08:06|S|200|9.990000||
B|OUST|20250917|15:08:06|S|50|30.820000||
B|SOFI|20250917|15:08:06|S|100|27.010000||
B|ASTS|20250917|15:08:07|S|50|41.690000||
B|CRWV|20250917|15:08:07|S|300|120.720000||
B|ISPR|20250917|15:08:07|S|20|3.200000||
B|TEM|20250917|15:08:07|S|601|86.200000||
B|USMV|20250917|15:08:07|S|99|93.610000||
B|BMNR|20250917|15:08:08|S|100|56.425000||
B|ORCL|20250917|15:08:08|S|26|300.790000||
B|ORCL|20250917|15:08:08|S|100|300.790000||
B|RBRK|20250917|15:08:08|S|10|74.170000||
B|TQQQ|20250917|15:08:08|S|10|98.509700||
B|ETHU|20250917|15:08:09|S|10|154.550000||
B|PBR|20250917|15:08:09|S|63|12.980000||
B|UVIX|20250917|15:08:09|S|1|10.165000||
B|ASTS|20250917|15:08:10|S|4|41.670000||
B|BABA|20250917|15:08:10|S|40|166.610000||
B|LRCX|20250917|15:08:10|S|1|121.939600||
B|MRNA|20250917|15:08:10|S|100|25.140000||
B|MRNA|20250917|15:08:10|S|500|25.140000||
B|NVDU|20250917|15:08:10|S|100|111.170000||
B|OPEN|20250917|15:08:10|S|1000|9.960000||
B|OPEN|20250917|15:08:10|S|2300|9.960000||
B|QBTS|20250917|15:08:10|S|114|22.600000||
B|RCAT|20250917|15:08:10|S|35|11.490000||
B|RGTI|20250917|15:08:10|S|100|22.049300||
B|ENVA|20250917|15:08:11|S|5|124.170000||
B|GSAT|20250917|15:08:11|S|600|34.725000||
B|HTGC|20250917|15:08:11|S|800|19.260000||
B|OKLO|20250917|15:08:11|S|200|95.630000||
B|ORCL|20250917|15:08:11|S|1|300.800000||
B|TATT|20250917|15:08:11|S|100|39.720000||
B|TSLA|20250917|15:08:11|S|5|423.370000||
B|AEVA|20250917|15:08:12|S|20|17.440000||
B|CVNA|20250917|15:08:12|S|400|376.590000||
B|HOOD|20250917|15:08:12|S|50|118.660000||
B|IWM|20250917|15:08:12|S|50|240.380700||
B|MDT|20250917|15:08:12|S|5|94.618500||
B|MSTU|20250917|15:08:12|S|500|5.065000||
B|RKLB|20250917|15:08:12|S|120|47.940000||
B|SPY|20250917|15:08:12|S|160|659.869300||
B|TSLA|20250917|15:08:12|S|40|423.375000||
B|TSLA|20250917|15:08:12|S|100|423.370000||
B|AMDL|20250917|15:08:13|S|100|9.995000||
B|CEG|20250917|15:08:13|S|1|322.110000||
B|OPEN|20250917|15:08:13|S|800|9.970000||
B|QBTS|20250917|15:08:13|S|5|22.625000||
B|QCOM|20250917|15:08:13|S|100|165.380000||
B|TSM|20250917|15:08:13|S|10|263.530000||
B|VFC|20250917|15:08:13|S|200|14.929300||
B|VRT|20250917|15:08:13|S|37|136.250000||
B|ARQQ|20250917|15:08:14|S|4|34.120000||
B|BBAI|20250917|15:08:14|S|300|5.915000||
B|GRAB|20250917|15:08:14|S|39|6.040000||
B|NBIS|20250917|15:08:14|S|50|91.860000||
B|OKTA|20250917|15:08:14|S|291|90.100000||
B|PLTR|20250917|15:08:14|S|30|167.890000||
B|RGTI|20250917|15:08:14|S|25|22.050000||
B|TNA|20250917|15:08:14|S|1000|44.709900||
B|AGNC|20250917|15:08:15|S|48|10.217900||
B|AMZN|20250917|15:08:15|S|100|231.190000||
B|CRCL|20250917|15:08:15|S|3|131.030000||
B|PLTR|20250917|15:08:15|S|25|167.920000||
B|SOXL|20250917|15:08:15|S|250|30.610000||
B|AFRM|20250917|15:08:16|S|2|90.070000||
B|CRCL|20250917|15:08:16|S|100|131.030000||
B|LULU|20250917|15:08:16|S|25|163.910000||
B|NEGG|20250917|15:08:16|S|150|46.240000||
B|AAPL|20250917|15:08:17|S|228|239.318800||
B|AG|20250917|15:08:17|S|1000|10.155000||
B|GV|20250917|15:08:17|S|200|2.670000||
B|MARA|20250917|15:08:17|S|100|17.305000||
B|PAYX|20250917|15:08:17|S|52|133.040000||
B|RUN|20250917|15:08:17|S|400|16.220000||
B|SOXS|20250917|15:08:17|S|1|6.045000||
B|SOXX|20250917|15:08:17|S|100|259.020000||
B|SPY|20250917|15:08:17|S|200|660.048800||
B|UVXY|20250917|15:08:17|S|100|10.560000||
B|IQQQ|20250917|15:08:18|S|10|43.269000||
B|NNE|20250917|15:08:18|S|50|36.310000||
B|OPEN|20250917|15:08:18|S|3|9.989300||
B|QUBT|20250917|15:08:18|S|42|17.810000||
B|RDDT|20250917|15:08:18|S|100|265.560000||
B|TSLQ|20250917|15:08:18|S|100|9.028500||
B|UBER|20250917|15:08:18|S|100|93.360000||
B|LUNR|20250917|15:08:19|S|2|9.375000||
B|MCD|20250917|15:08:19|S|5|305.425300||
B|RDDT|20250917|15:08:19|S|10|265.560000||
B|RKLX|20250917|15:08:19|S|55|87.010000||
B|SOUN|20250917|15:08:19|S|100|15.005000||
B|SQQQ|20250917|15:08:19|S|100|16.255000||
B|TSLA|20250917|15:08:19|S|30|423.560000||
B|APP|20250917|15:08:20|S|20|610.260000||
B|APP|20250917|15:08:20|S|20|610.270000||
B|EQX|20250917|15:08:20|S|20|10.465000||
B|HTGC|20250917|15:08:20|S|100|19.270000||
B|HTGC|20250917|15:08:20|S|543|19.269400||
B|TQQQ|20250917|15:08:20|S|10|98.602500||
B|TSLA|20250917|15:08:20|S|18|423.440000||
B|TSM|20250917|15:08:20|S|2|263.575000||
B|ASML|20250917|15:08:21|S|5|874.480000||
B|ETHU|20250917|15:08:21|S|200|154.610000||
B|JPM|20250917|15:08:21|S|5|312.445000||
B|MU|20250917|15:08:21|S|205|160.200000||
B|RGTI|20250917|15:08:21|S|1|22.029300||
B|SLV|20250917|15:08:21|S|1|37.723500||
B|SPXU|20250917|15:08:21|S|200|14.145000||
B|TGT|20250917|15:08:21|S|10|89.409100||
B|UBER|20250917|15:08:21|S|110|93.355000||
B|Z|20250917|15:08:21|S|5|91.350000||
B|APP|20250917|15:08:22|S|5|610.500000||
B|GV|20250917|15:08:22|S|200|2.660000||
B|IRS|20250917|15:08:22|S|148|12.030000||
B|PLTR|20250917|15:08:22|S|389|167.990000||
B|QCOM|20250917|15:08:22|S|100|165.490000||
B|SOXS|20250917|15:08:22|S|1|6.045000||
B|AVGO|20250917|15:08:23|S|2|349.395300||
B|BMNR|20250917|15:08:23|S|100|56.500000||
B|NVDA|20250917|15:08:23|S|21|170.750700||
B|NVO|20250917|15:08:23|S|50|58.240000||
B|OPEN|20250917|15:08:23|S|150|9.975000||
B|SVIX|20250917|15:08:23|S|500|21.359300||
B|UVIX|20250917|15:08:23|S|1|10.155000||
B|AAPL|20250917|15:08:24|S|200|239.280000||
B|AVGO|20250917|15:08:24|S|3|349.315000||
B|BE|20250917|15:08:24|S|100|80.340000||
B|ZS|20250917|15:08:24|S|8|280.560000||
B|B|20250917|15:08:25|S|649|29.567500||
B|BTU|20250917|15:08:25|S|20|21.179100||
B|CRCL|20250917|15:08:25|S|2|130.990000||
B|CRCL|20250917|15:08:25|S|10|130.990000||
B|HL|20250917|15:08:25|S|100|11.135000||
B|OPEN|20250917|15:08:25|S|459|9.979300||
B|RDDT|20250917|15:08:25|S|400|265.560000||
B|SOUN|20250917|15:08:25|S|500|14.995000||
B|WDC|20250917|15:08:25|S|200|101.622200||
B|AIQ|20250917|15:08:26|S|338|48.276400||
B|DUOL|20250917|15:08:26|S|20|280.191000||
B|FSLR|20250917|15:08:26|S|10|211.790000||
B|RBLX|20250917|15:08:26|S|12|134.840000||
B|SOXS|20250917|15:08:26|S|1|6.035000||
B|UBER|20250917|15:08:26|S|100|93.380000||
B|UVIX|20250917|15:08:26|S|1|10.155000||
B|META|20250917|15:08:27|S|1|777.991000||
B|NFLX|20250917|15:08:27|S|1|1228.010000||
B|RAPP|20250917|15:08:27|S|20|26.290000||
B|TSLA|20250917|15:08:27|S|22|423.890000||
B|TSLA|20250917|15:08:27|S|28|423.890000||
B|TSLA|20250917|15:08:27|S|100|423.870000||
B|Z|20250917|15:08:27|S|100|91.073600||
B|BHP|20250917|15:08:28|S|20|53.260000||
B|CRDO|20250917|15:08:28|S|100|167.040000||
B|IREN|20250917|15:08:28|S|16|37.779000||
B|OPEN|20250917|15:08:28|S|100|9.955000||
B|SHOP|20250917|15:08:28|S|2|148.515000||
B|SID|20250917|15:08:28|S|952|1.545000||
B|SOFI|20250917|15:08:28|S|150|27.035000||
B|TSLA|20250917|15:08:28|S|12|423.810000||
B|UVIX|20250917|15:08:28|S|1|10.155000||
B|WULF|20250917|15:08:28|S|20|11.399300||
B|ALB|20250917|15:08:29|S|10|80.380000||
B|CLS|20250917|15:08:29|S|30|248.300000||
B|CRWV|20250917|15:08:29|S|400|120.760000||
B|KTOS|20250917|15:08:29|S|400|75.957700||
B|KTOS|20250917|15:08:29|S|700|75.960000||
B|NVDA|20250917|15:08:29|S|3|170.800000||
B|ORCL|20250917|15:08:29|S|8|300.635000||
B|TEO|20250917|15:08:29|S|400|7.155000||
B|APP|20250917|15:08:30|S|30|610.550000||
B|AVGO|20250917|15:08:30|S|2|349.370000||
B|MARA|20250917|15:08:30|S|180|17.315000||
B|OUST|20250917|15:08:30|S|101|30.850000||
B|SOUN|20250917|15:08:30|S|500|15.015000||
B|TEO|20250917|15:08:30|S|200|7.155000||
B|GGLL|20250917|15:08:31|S|25|67.510000||
B|GLW|20250917|15:08:31|S|100|77.150000||
B|ING|20250917|15:08:31|S|124|25.399700||
B|MAGX|20250917|15:08:31|S|10|55.400000||
B|NBIS|20250917|15:08:31|S|19|91.950000||
B|NVDA|20250917|15:08:31|S|2000|170.830000||
B|QCOM|20250917|15:08:31|S|300|165.527600||
B|SPY|20250917|15:08:31|S|100|660.210700||
B|SSO|20250917|15:08:31|S|50|109.941000||
B|TQQQ|20250917|15:08:31|S|100|98.722500||
B|AVAV|20250917|15:08:32|S|50|271.680000||
B|GS|20250917|15:08:32|S|100|796.960000||
B|HOLX|20250917|15:08:32|S|46|66.610000||
B|NVDA|20250917|15:08:32|S|150|170.830000||
B|OUST|20250917|15:08:32|S|100|30.880000||
B|OUST|20250917|15:08:32|S|200|30.870000||
B|QCOM|20250917|15:08:32|S|100|165.530000||
B|RDDT|20250917|15:08:32|S|111|266.210000||
B|TSLA|20250917|15:08:32|S|19|424.080000||
B|TSLA|20250917|15:08:32|S|353|424.060000||
B|UUUU|20250917|15:08:32|S|800|14.069300||
B|WOLF|20250917|15:08:32|S|100|2.640000||
B|WULF|20250917|15:08:32|S|12|11.419300||
B|AVGO|20250917|15:08:33|S|100|349.380000||
B|ONDS|20250917|15:08:33|S|74|6.070000||
B|OUST|20250917|15:08:33|S|100|30.890000||
B|QCOM|20250917|15:08:33|S|100|165.570000||
B|QCOM|20250917|15:08:33|S|300|165.590000||
B|SMCI|20250917|15:08:33|S|100|44.810000||
B|SOXL|20250917|15:08:33|S|100|30.675000||
B|TSLA|20250917|15:08:33|S|100|424.340000||
B|BCS|20250917|15:08:34|S|991|20.860000||
B|BIDU|20250917|15:08:34|S|2|135.780000||
B|COIN|20250917|15:08:34|S|100|321.501300||
B|CVNA|20250917|15:08:34|S|6|377.540000||
B|IBIT|20250917|15:08:34|S|395|65.690000||
B|OPEN|20250917|15:08:34|S|13|9.955000||
B|PLTR|20250917|15:08:34|S|200|168.125000||
B|QCOM|20250917|15:08:34|S|100|165.590000||
B|SOC|20250917|15:08:34|S|100|24.550000||
B|TNA|20250917|15:08:34|S|5|44.813500||
B|ZTS|20250917|15:08:34|S|14|147.169600||
B|BMA|20250917|15:08:35|S|3|43.271500||
B|IUSV|20250917|15:08:35|S|760|98.802500||
B|JOBY|20250917|15:08:35|S|1100|13.973500||
B|OUST|20250917|15:08:35|S|100|30.940000||
B|PLTR|20250917|15:08:35|S|100|168.010000||
B|QCML|20250917|15:08:35|S|100|21.000000||
B|ZM|20250917|15:08:35|S|100|86.220000||
B|LRCX|20250917|15:08:36|S|26|121.990000||
B|MUFG|20250917|15:08:36|S|1158|15.660000||
B|PLTR|20250917|15:08:36|S|18|168.013000||
B|TGS|20250917|15:08:36|S|2|22.010000||
B|VTWG|20250917|15:08:36|S|5|231.897600||
B|BITF|20250917|15:08:37|S|1300|2.955000||
B|CDLX|20250917|15:08:37|S|1500|1.430000||
B|DJT|20250917|15:08:37|S|64|17.015000||
B|GDS|20250917|15:08:37|S|150|40.540000||
B|GOOGL|20250917|15:08:37|S|31|250.078900||
B|ORCL|20250917|15:08:37|S|1|300.280000||
B|OUST|20250917|15:08:37|S|200|30.940000||
B|OUST|20250917|15:08:37|S|1400|30.950000||
B|TSLA|20250917|15:08:37|S|100|424.180000||
B|ZM|20250917|15:08:37|S|100|86.200000||
B|AGX|20250917|15:08:38|S|67|241.340000||
B|BMNR|20250917|15:08:38|S|500|56.540000||
B|CVNA|20250917|15:08:38|S|200|377.520000||
B|CVNA|20250917|15:08:38|S|299|377.670000||
B|CVNA|20250917|15:08:38|S|500|377.345000||
B|OPEN|20250917|15:08:38|S|402|9.945000||
B|PAGS|20250917|15:08:38|S|2|10.605000||
B|PWR|20250917|15:08:38|S|300|377.922000||
B|SMR|20250917|15:08:38|S|200|36.500000||
B|TSLA|20250917|15:08:38|S|170|424.310000||
B|AG|20250917|15:08:39|S|200|10.149300||
B|AMD|20250917|15:08:39|S|100|158.930000||
B|STLD|20250917|15:08:39|S|80|137.707200||
B|VT|20250917|15:08:39|S|1|137.459000||
B|AIQ|20250917|15:08:40|S|100|48.263500||
B|APP|20250917|15:08:40|S|20|610.665000||
B|BITF|20250917|15:08:40|S|100|2.959100||
B|HIMS|20250917|15:08:40|S|47|50.600000||
B|HL|20250917|15:08:40|S|900|11.129300||
B|LEN|20250917|15:08:40|S|30|133.360000||
B|ONDS|20250917|15:08:40|S|3900|6.060000||
B|QUBT|20250917|15:08:40|S|100|17.825000||
B|SPY|20250917|15:08:40|S|25|660.074900||
B|TSLA|20250917|15:08:40|S|25|424.335000||
B|AEO|20250917|15:08:41|S|100|20.035000||
B|ORCL|20250917|15:08:41|S|10|300.290000||
B|OUST|20250917|15:08:41|S|28|31.090000||
B|RKT|20250917|15:08:41|S|700|20.850000||
B|TLTW|20250917|15:08:41|S|200|23.295000||
B|ANET|20250917|15:08:42|S|35|143.190000||
B|AVGO|20250917|15:08:42|S|29|349.300000||
B|BAC|20250917|15:08:42|S|20|51.435000||
B|CDLX|20250917|15:08:42|S|100|1.435000||
B|IONQ|20250917|15:08:42|S|100|65.360000||
B|NBIS|20250917|15:08:42|S|3|91.880000||
B|QCOM|20250917|15:08:42|S|100|165.530000||
B|QCOM|20250917|15:08:42|S|100|165.530000||
B|SE|20250917|15:08:42|S|5|187.050000||
B|SPY|20250917|15:08:42|S|30|660.020000||
B|WULF|20250917|15:08:42|S|80|11.375000||
B|BABX|20250917|15:08:43|S|13|50.130000||
B|ECDA|20250917|15:08:43|S|1|0.097900||
B|MU|20250917|15:08:43|S|100|160.180000||
B|NBIS|20250917|15:08:43|S|100|91.810000||
B|NVDA|20250917|15:08:43|S|14|170.740000||
B|QBTS|20250917|15:08:43|S|990|22.670000||
B|QCOM|20250917|15:08:43|S|100|165.520000||
B|SE|20250917|15:08:43|S|5|187.050000||
B|SNAP|20250917|15:08:43|S|100|8.045000||
B|SQQQ|20250917|15:08:43|S|200|16.260000||
B|TSLA|20250917|15:08:43|S|25|423.975000||
B|WULF|20250917|15:08:43|S|14|11.369300||
B|ZTS|20250917|15:08:43|S|100|147.073000||
B|ENPH|20250917|15:08:44|S|60|38.936000||
B|ISRG|20250917|15:08:44|S|50|433.150000||
B|MSFT|20250917|15:08:44|S|50|510.697300||
B|MSFT|20250917|15:08:44|S|100|510.680000||
B|NBIS|20250917|15:08:44|S|500|91.850000||
B|NFLX|20250917|15:08:44|S|10|1227.820000||
B|OPEN|20250917|15:08:44|S|350|9.950700||
B|OUST|20250917|15:08:44|S|77|31.020000||
B|TQQQ|20250917|15:08:44|S|100|98.592500||
B|U|20250917|15:08:44|S|300|45.800000||
B|AMSC|20250917|15:08:45|S|33|60.510000||
B|AVGO|20250917|15:08:45|S|5|349.325600||
B|BE|20250917|15:08:45|S|10|80.370000||
B|GOOGL|20250917|15:08:45|S|11|250.079000||
B|HUBS|20250917|15:08:45|S|7|510.540000||
B|NIO|20250917|15:08:45|S|100|7.265000||
B|OPEN|20250917|15:08:45|S|75|9.945000||
B|OPEN|20250917|15:08:45|S|300|9.945000||
B|ORCL|20250917|15:08:45|S|30|300.070000||
B|PMEC|20250917|15:08:45|S|13|1.820000||
B|SLV|20250917|15:08:45|S|5|37.750000||
B|APP|20250917|15:08:46|S|15|610.800000||
B|ETHA|20250917|15:08:46|S|200|33.995000||
B|GRID|20250917|15:08:46|S|4|148.022500||
B|KO|20250917|15:08:46|S|1|66.865000||
B|SOUN|20250917|15:08:46|S|300|15.015000||
B|TSLA|20250917|15:08:46|S|25|424.060000||
B|VZ|20250917|15:08:46|S|25|44.195000||
B|BMNR|20250917|15:08:47|S|500|56.470000||
B|BMNR|20250917|15:08:47|S|700|56.470000||
B|LOMA|20250917|15:08:47|S|5|7.511000||
B|LRCX|20250917|15:08:47|S|5|121.990000||
B|LYFT|20250917|15:08:47|S|50|23.025000||
B|MSTU|20250917|15:08:47|S|1900|5.060000||
B|NVO|20250917|15:08:47|S|500|58.260000||
B|PLTY|20250917|15:08:47|S|25|61.463500||
B|RKLX|20250917|15:08:47|S|59|87.110000||
B|MSFT|20250917|15:08:48|S|100|510.770000||
B|OPEN|20250917|15:08:48|S|200|9.945000||
B|QUBT|20250917|15:08:48|S|500|17.800000||
B|SVIX|20250917|15:08:48|S|250|21.349300||
B|TSLA|20250917|15:08:48|S|3|424.125000||
B|TSLA|20250917|15:08:48|S|20|424.125000||
B|UBER|20250917|15:08:48|S|26|93.383500||
B|VG|20250917|15:08:48|S|1900|13.990000||
B|BBAI|20250917|15:08:49|S|11|5.920000||
B|CW|20250917|15:08:49|S|6|500.060000||
B|GLW|20250917|15:08:49|S|100|77.150000||
B|IREN|20250917|15:08:49|S|100|37.745000||
B|SDM|20250917|15:08:49|S|300|13.510000||
B|SDM|20250917|15:08:49|S|300|13.510000||
B|SLV|20250917|15:08:49|S|250|37.755000||
B|SOXS|20250917|15:08:49|S|1|6.035000||
B|ALGT|20250917|15:08:50|S|130|62.600000||
B|BKSY|20250917|15:08:50|S|800|18.940000||
B|BMNR|20250917|15:08:50|S|40|56.460000||
B|CONL|20250917|15:08:50|S|10|34.645000||
B|MU|20250917|15:08:50|S|1|160.254500||
B|RGTI|20250917|15:08:50|S|362|22.030000||
B|SLV|20250917|15:08:50|S|750|37.750000||
B|SOXS|20250917|15:08:50|S|1|6.035000||
B|TSLA|20250917|15:08:50|S|100|424.130000||
B|AVGO|20250917|15:08:51|S|8|349.436500||
B|GFS|20250917|15:08:51|S|100|32.440000||
B|NOW|20250917|15:08:51|S|6|948.981000||
B|UBER|20250917|15:08:51|S|11|93.370000||
B|BRO|20250917|15:08:52|S|100|92.521700||
B|HOOD|20250917|15:08:52|S|100|118.780000||
B|METU|20250917|15:08:52|S|200|48.160000||
B|NBIS|20250917|15:08:52|S|1|91.810000||
B|OPEN|20250917|15:08:52|S|900|9.965000||
B|QCOM|20250917|15:08:52|S|100|165.540000||
B|RTX|20250917|15:08:52|S|2|158.620000||
B|BABA|20250917|15:08:53|S|200|166.590000||
B|BIDU|20250917|15:08:53|S|50|135.760000||
B|FIX|20250917|15:08:53|S|3|773.770000||
B|KWEB|20250917|15:08:53|S|100|42.570000||
B|PLTR|20250917|15:08:53|S|1800|168.110000||
B|SOFX|20250917|15:08:53|S|200|41.140000||
B|SOFX|20250917|15:08:53|S|200|41.150000||
B|SOFX|20250917|15:08:53|S|300|41.150000||
B|UUP|20250917|15:08:53|S|5|27.170000||
B|MSTU|20250917|15:08:54|S|70|5.055000||
B|RGTI|20250917|15:08:54|S|336|22.045000||
B|TSLL|20250917|15:08:54|S|70|19.485000||
B|TSLL|20250917|15:08:54|S|200|19.485000||
B|TSLL|20250917|15:08:54|S|670|19.490000||
B|AMD|20250917|15:08:55|S|10|158.948500||
B|APP|20250917|15:08:55|S|100|610.750000||
B|NVDA|20250917|15:08:55|S|1000|170.770000||
B|PRIM|20250917|15:08:55|S|250|123.670000||
B|RNA|20250917|15:08:55|S|20|40.890000||
B|TSLA|20250917|15:08:55|S|26|424.000000||
B|TSM|20250917|15:08:55|S|3|263.670000||
B|HUT|20250917|15:08:56|S|300|37.740000||
B|ORCL|20250917|15:08:56|S|10|300.145000||
B|SNAP|20250917|15:08:56|S|100|8.045000||
B|TEM|20250917|15:08:56|S|3|86.210000||
B|TSLA|20250917|15:08:56|S|1|423.920000||
B|AVGO|20250917|15:08:57|S|1|349.386100||
B|BE|20250917|15:08:57|S|2|80.450000||
B|RCAT|20250917|15:08:57|S|220|11.495000||
B|TSDD|20250917|15:08:57|S|1100|11.245000||
B|BTBT|20250917|15:08:58|S|5000|3.000000||
B|IREN|20250917|15:08:58|S|10|37.769000||
B|KO|20250917|15:08:58|S|23|66.845000||
B|MSFU|20250917|15:08:58|S|200|51.120000||
B|AVGO|20250917|15:08:59|S|3|349.380000||
B|CIEN|20250917|15:08:59|S|10|137.130000||
B|GOOGL|20250917|15:08:59|S|40|250.069100||
B|IBKR|20250917|15:08:59|S|100|62.300000||
B|MU|20250917|15:08:59|S|80|160.230000||
B|NBIS|20250917|15:08:59|S|500|91.800000||
B|OPEN|20250917|15:08:59|S|1000|9.960700||
B|OUST|20250917|15:08:59|S|27|31.070000||
B|TSLA|20250917|15:08:59|S|5|423.970000||
B|BBAI|20250917|15:09:00|S|500|5.915000||
B|BE|20250917|15:09:00|S|25|80.450000||
B|BITF|20250917|15:09:00|S|300|2.960000||
B|CVNA|20250917|15:09:00|S|100|376.720000||
B|RGTI|20250917|15:09:00|S|5|21.999300||
B|VTRS|20250917|15:09:00|S|120|9.655000||
B|Z|20250917|15:09:00|S|100|91.300000||
B|AVAV|20250917|15:09:01|S|100|271.460000||
B|BX|20250917|15:09:01|S|50|185.190000||
B|MP|20250917|15:09:01|S|50|67.245000||
B|MSFT|20250917|15:09:01|S|1|510.597000||
B|PLTD|20250917|15:09:01|S|600|7.445000||
B|PLTD|20250917|15:09:01|S|3900|7.445000||
B|SLV|20250917|15:09:01|S|15|37.740000||
B|Z|20250917|15:09:01|S|7|91.072000||
B|Z|20250917|15:09:01|S|11|91.068900||
B|AGD|20250917|15:09:02|S|200|13.080000||
B|COIN|20250917|15:09:02|S|5|321.225000||
B|CYN|20250917|15:09:02|S|200|5.580000||
B|NFLX|20250917|15:09:02|S|2|1228.190000||
B|NVDY|20250917|15:09:02|S|300|15.695000||
B|OPEN|20250917|15:09:02|S|100|9.955000||
B|PFE|20250917|15:09:02|S|10|24.080000||
B|ALAB|20250917|15:09:03|S|80|250.485000||
B|PGY|20250917|15:09:03|S|15|41.420000||
B|QBTS|20250917|15:09:03|S|150|22.610700||
B|SE|20250917|15:09:03|S|2|187.040000||
B|TQQQ|20250917|15:09:03|S|1800|98.532800||
B|ZTS|20250917|15:09:03|S|100|147.120000||
B|AMZN|20250917|15:09:04|S|20|231.198500||
B|APP|20250917|15:09:04|S|1|610.130000||
B|ASTX|20250917|15:09:04|S|25|19.950000||
B|BMNR|20250917|15:09:04|S|1|56.330000||
B|DYNF|20250917|15:09:04|S|475|58.499900||
B|GOOG|20250917|15:09:04|S|254|250.280000||
B|QCOM|20250917|15:09:04|S|6|165.400000||
B|RDDT|20250917|15:09:04|S|5|266.260000||
B|RGTI|20250917|15:09:04|S|80|21.949300||
B|TSLA|20250917|15:09:04|S|100|423.750000||
B|TSLA|20250917|15:09:04|S|485|423.750000||
B|AVGO|20250917|15:09:05|S|10|349.365300||
B|AVGO|20250917|15:09:05|S|50|349.350000||
B|BE|20250917|15:09:05|S|200|80.400000||
B|CRCL|20250917|15:09:05|S|14|130.830000||
B|PFE|20250917|15:09:05|S|160|24.075000||
B|QBTS|20250917|15:09:05|S|3|22.615000||
B|SGOL|20250917|15:09:05|S|302|34.925000||
B|SLP|20250917|15:09:05|S|50|15.890000||
B|TSLA|20250917|15:09:05|S|18|423.805000||
B|Z|20250917|15:09:05|S|1|91.195000||
B|FBL|20250917|15:09:06|S|10|48.780000||
B|HIMS|20250917|15:09:06|S|17|50.545000||
B|IONQ|20250917|15:09:06|S|34|65.220000||
B|MU|20250917|15:09:06|S|8|160.090000||
B|NVDA|20250917|15:09:06|S|50|170.722500||
B|Z|20250917|15:09:06|S|25|91.091200||
B|ETN|20250917|15:09:07|S|1|363.971000||
B|MSTY|20250917|15:09:07|S|900|15.670000||
B|OKLO|20250917|15:09:07|S|1000|95.540000||
B|PLTR|20250917|15:09:07|S|100|168.071200||
B|PLUG|20250917|15:09:07|S|3|1.945000||
B|RGTI|20250917|15:09:07|S|1|21.967500||
B|SHW|20250917|15:09:07|S|8|350.700000||
B|Z|20250917|15:09:07|S|100|91.195000||
B|AMAT|20250917|15:09:08|S|100|178.435000||
B|BABA|20250917|15:09:08|S|6|166.500000||
B|BAX|20250917|15:09:08|S|100|23.360000||
B|CRDO|20250917|15:09:08|S|100|166.870000||
B|CRDO|20250917|15:09:08|S|200|166.690000||
B|CRDO|20250917|15:09:08|S|700|166.890000||
B|DFAC|20250917|15:09:08|S|33|38.359900||
B|GEHC|20250917|15:09:08|S|100|76.460000||
B|HIVE|20250917|15:09:08|S|7|3.895000||
B|SBET|20250917|15:09:08|S|80|16.930000||
B|SOXS|20250917|15:09:08|S|3|6.055000||
B|IBIT|20250917|15:09:09|S|4|65.640000||
B|JPM|20250917|15:09:09|S|1|312.360000||
B|MSFT|20250917|15:09:09|S|700|510.466300||
B|MU|20250917|15:09:09|S|10|160.120000||
B|OUST|20250917|15:09:09|S|40|30.890000||
B|SG|20250917|15:09:09|S|10|8.720000||
B|SOXL|20250917|15:09:09|S|20|30.552500||
B|SPXL|20250917|15:09:09|S|100|205.184700||
B|TMF|20250917|15:09:09|S|100|41.855000||
B|TMF|20250917|15:09:09|S|400|41.855000||
B|TSLA|20250917|15:09:09|S|10|423.620000||
B|ALAB|20250917|15:09:10|S|20|249.700000||
B|DELL|20250917|15:09:10|S|50|130.400000||
B|GLD|20250917|15:09:10|S|7|337.169300||
B|OUST|20250917|15:09:10|S|100|30.890000||
B|QS|20250917|15:09:10|S|100|10.255000||
B|TSLA|20250917|15:09:10|S|60|423.570000||
B|ZS|20250917|15:09:10|S|4|280.228900||
B|BE|20250917|15:09:11|S|10|80.335000||
B|CDNS|20250917|15:09:11|S|2|347.250000||
B|GEHC|20250917|15:09:11|S|200|76.430000||
B|IONQ|20250917|15:09:11|S|200|65.110000||
B|NTRA|20250917|15:09:11|S|22|176.080000||
B|OPEN|20250917|15:09:11|S|1600|9.935000||
B|SQQQ|20250917|15:09:11|S|300|16.285000||
B|TSLA|20250917|15:09:11|S|23|423.690000||
B|TSLA|20250917|15:09:11|S|100|423.620000||
B|BABA|20250917|15:09:12|S|10|166.440000||
B|BBWI|20250917|15:09:12|S|20|25.985000||
B|CRCL|20250917|15:09:12|S|70|130.560000||
B|LEU|20250917|15:09:12|S|100|231.730000||
B|MP|20250917|15:09:12|S|100|67.185000||
B|SQQQ|20250917|15:09:12|S|400|16.285000||
B|UNH|20250917|15:09:12|S|10|340.100000||
B|CLF|20250917|15:09:13|S|100|11.299300||
B|LEU|20250917|15:09:13|S|2|231.230000||
B|OKLO|20250917|15:09:13|S|10|95.330000||
B|PAY|20250917|15:09:13|S|300|35.110000||
B|QQQ|20250917|15:09:13|S|1|590.253500||
B|SPGI|20250917|15:09:13|S|3|543.060000||
B|TSLA|20250917|15:09:13|S|100|423.655000||
B|TSLL|20250917|15:09:13|S|100|19.455000||
B|UMAC|20250917|15:09:13|S|10|11.780000||
B|UUUU|20250917|15:09:13|S|500|14.020700||
B|ALAB|20250917|15:09:14|S|20|249.515000||
B|ALAB|20250917|15:09:14|S|50|249.150000||
B|GEHC|20250917|15:09:14|S|200|76.440000||
B|GOOGL|20250917|15:09:14|S|10|249.905000||
B|HOLX|20250917|15:09:14|S|170|66.510000||
B|MSFT|20250917|15:09:14|S|100|510.510000||
B|RKLB|20250917|15:09:14|S|52|47.925000||
B|SDM|20250917|15:09:14|S|31|13.490000||
B|SDOG|20250917|15:09:14|S|33|60.260000||
B|HTGC|20250917|15:09:15|S|800|19.269400||
B|KHC|20250917|15:09:15|S|100|25.815000||
B|META|20250917|15:09:15|S|2|777.060000||
B|TSLA|20250917|15:09:15|S|11|423.860000||
B|TSLA|20250917|15:09:15|S|21|423.815000||
B|AMAT|20250917|15:09:16|S|100|178.400000||
B|IBIT|20250917|15:09:16|S|3|65.680000||
B|IWM|20250917|15:09:16|S|38|240.007300||
B|JPM|20250917|15:09:16|S|2|312.310000||
B|NVDA|20250917|15:09:16|S|200|170.730000||
B|RDDT|20250917|15:09:16|S|5|266.060000||
B|TSLA|20250917|15:09:16|S|50|423.830000||
B|AAPL|20250917|15:09:17|S|1|239.219100||
B|AAPL|20250917|15:09:17|S|20|239.219100||
B|BAX|20250917|15:09:17|S|221|23.358600||
B|CVS|20250917|15:09:17|S|70|74.295000||
B|GEHC|20250917|15:09:17|S|100|76.450000||
B|IONQ|20250917|15:09:17|S|100|65.061200||
B|META|20250917|15:09:17|S|50|776.940000||
B|AAPL|20250917|15:09:18|S|3|239.205000||
B|ADBE|20250917|15:09:18|S|30|361.950000||
B|PLTR|20250917|15:09:18|S|9|168.090000||
B|TQQQ|20250917|15:09:18|S|300|98.450700||
B|DIS|20250917|15:09:19|S|87|116.048900||
B|OSCR|20250917|15:09:19|S|10|17.915000||
B|RDDT|20250917|15:09:19|S|50|265.960000||
B|SOFI|20250917|15:09:19|S|2400|26.953900||
B|TSLA|20250917|15:09:19|S|100|423.660000||
B|GEHC|20250917|15:09:20|S|200|76.405000||
B|LULU|20250917|15:09:20|S|175|163.720000||
B|LUNR|20250917|15:09:20|S|350|9.360000||
B|QBTS|20250917|15:09:20|S|400|22.555000||
B|SOC|20250917|15:09:20|S|400|24.480000||
B|CIEN|20250917|15:09:21|S|8|136.980000||
B|ETN|20250917|15:09:21|S|14|363.460000||
B|QBTS|20250917|15:09:21|S|100|22.555000||
B|RDDT|20250917|15:09:21|S|47|266.060000||
B|SQQQ|20250917|15:09:21|S|200|16.285000||
B|TEM|20250917|15:09:21|S|500|85.960000||
B|UPB|20250917|15:09:21|S|400|16.180000||
B|EOSE|20250917|15:09:22|S|50|8.535000||
B|HYPD|20250917|15:09:22|S|100|12.090000||
B|KSS|20250917|15:09:22|S|20|17.795000||
B|PLTR|20250917|15:09:22|S|19|168.100000||
B|PLTR|20250917|15:09:22|S|160|168.090000||
B|QUBT|20250917|15:09:22|S|20|17.715000||
B|TQQQ|20250917|15:09:22|S|100|98.400700||
B|TSLA|20250917|15:09:22|S|10|423.560000||
B|UPXI|20250917|15:09:22|S|100|6.100000||
B|ALIT|20250917|15:09:23|S|72|3.435000||
B|CHA|20250917|15:09:23|S|20|17.820000||
B|CWEB|20250917|15:09:23|S|50|59.260000||
B|GEHC|20250917|15:09:23|S|200|76.400000||
B|OPEN|20250917|15:09:23|S|1|9.905000||
B|RBRK|20250917|15:09:23|S|100|74.150000||
B|RGTI|20250917|15:09:23|S|30|21.900700||
B|TGS|20250917|15:09:23|S|190|22.040000||
B|TQQQ|20250917|15:09:23|S|100|98.400700||
B|TSLA|20250917|15:09:23|S|37|423.563700||
B|AAAU|20250917|15:09:24|S|167|36.163500||
B|CRCL|20250917|15:09:24|S|3|130.555000||
B|HLT|20250917|15:09:24|S|25|266.430000||
B|MSTR|20250917|15:09:24|S|7|330.592500||
B|PLUG|20250917|15:09:24|S|100|1.940000||
B|PLUG|20250917|15:09:24|S|208|1.945000||
B|SCHD|20250917|15:09:24|S|100|27.480000||
B|SPXU|20250917|15:09:24|S|240|14.175000||
B|TSLA|20250917|15:09:24|S|30|423.524000||
B|ACMR|20250917|15:09:25|S|14|33.545000||
B|ONTF|20250917|15:09:25|S|20|5.620000||
B|VEA|20250917|15:09:25|S|14|60.155000||
B|ZIM|20250917|15:09:25|S|1200|14.915000||
B|BKSY|20250917|15:09:26|S|50|18.895000||
B|CMTG|20250917|15:09:26|S|1000|3.670000||
B|GGME|20250917|15:09:26|S|100|64.650000||
B|HUM|20250917|15:09:26|S|1|268.477100||
B|KSS|20250917|15:09:26|S|28|17.779300||
B|LUV|20250917|15:09:26|S|100|32.070000||
B|NVDA|20250917|15:09:26|S|400|170.635000||
B|AAOI|20250917|15:09:27|S|40|29.505000||
B|NBIS|20250917|15:09:27|S|169|91.565000||
B|PEP|20250917|15:09:27|S|4|140.750000||
B|QBTS|20250917|15:09:27|S|16|22.470000||
B|UNH|20250917|15:09:27|S|50|339.900000||
B|ALAB|20250917|15:09:28|S|8|249.536500||
B|GT|20250917|15:09:28|S|200|8.535000||
B|META|20250917|15:09:28|S|30|776.320000||
B|SOXL|20250917|15:09:28|S|400|30.480000||
B|TSLA|20250917|15:09:28|S|12|423.340000||
B|UBER|20250917|15:09:28|S|250|93.225000||
B|UVXY|20250917|15:09:28|S|100|10.620000||
B|ZS|20250917|15:09:28|S|8|280.245200||
B|ZS|20250917|15:09:28|S|18|280.289600||
B|GEHC|20250917|15:09:29|S|100|76.390000||
B|SPT|20250917|15:09:29|S|300|14.360000||
B|TQQQ|20250917|15:09:29|S|100|98.340000||
B|UBER|20250917|15:09:29|S|34|93.230000||
B|ZBRA|20250917|15:09:29|S|2|315.924000||
B|ALAB|20250917|15:09:30|S|8|249.260000||
B|CRCL|20250917|15:09:30|S|1|130.540000||
B|CRCL|20250917|15:09:30|S|14|130.570000||
B|IREN|20250917|15:09:30|S|12|37.630000||
B|VT|20250917|15:09:30|S|101|137.325000||
B|CMTG|20250917|15:09:31|S|900|3.670000||
B|GRRR|20250917|15:09:31|S|100|20.000000||
B|MP|20250917|15:09:31|S|50|67.135000||
B|MP|20250917|15:09:31|S|400|67.135000||
B|ZM|20250917|15:09:31|S|37|86.010000||
B|ZM|20250917|15:09:31|S|63|86.010000||
B|ZS|20250917|15:09:31|S|100|280.430000||
B|ACHR|20250917|15:09:32|S|42|8.955000||
B|CDTX|20250917|15:09:32|S|20|65.340000||
B|GLXY|20250917|15:09:32|S|1100|32.795000||
B|GLXY|20250917|15:09:32|S|1600|32.830000||
B|IAU|20250917|15:09:32|S|7|69.023500||
B|AMD|20250917|15:09:33|S|19|158.628800||
B|AVGO|20250917|15:09:33|S|30|348.837800||
B|CLS|20250917|15:09:33|S|20|247.670000||
B|CRWV|20250917|15:09:33|S|25|120.390000||
B|INVE|20250917|15:09:33|S|100|3.740000||
B|INVE|20250917|15:09:33|S|100|3.750000||
B|PRE|20250917|15:09:33|S|100|10.820000||
B|TWST|20250917|15:09:33|S|129|26.990000||
B|HTGC|20250917|15:09:34|S|200|19.270000||
B|TSLA|20250917|15:09:34|S|26|423.090000||
B|ZSL|20250917|15:09:34|S|4741|19.380000||
B|AAPL|20250917|15:09:35|S|130|239.155000||
B|BBAI|20250917|15:09:35|S|40|5.905000||
B|GEHC|20250917|15:09:35|S|100|76.380000||
B|SOFI|20250917|15:09:35|S|10|26.930000||
B|TSLA|20250917|15:09:35|S|50|423.163700||
B|MSFT|20250917|15:09:36|S|60|510.240000||
B|QBTS|20250917|15:09:36|S|100|22.490000||
B|TNA|20250917|15:09:36|S|802|44.339300||
B|TSLA|20250917|15:09:36|S|50|423.200000||
B|TSLA|20250917|15:09:36|S|50|423.250000||
B|ARM|20250917|15:09:37|S|474|153.260000||
B|COIN|20250917|15:09:37|S|6|320.400000||
B|SPY|20250917|15:09:37|S|2|659.165000||
B|TNA|20250917|15:09:37|S|1|44.307500||
B|VZ|20250917|15:09:37|S|3|44.179300||
B|ADBE|20250917|15:09:38|S|1|361.405000||
B|ANET|20250917|15:09:38|S|10|142.860000||
B|ARM|20250917|15:09:38|S|200|153.140000||
B|BE|20250917|15:09:38|S|100|80.240000||
B|ETHA|20250917|15:09:38|S|50|33.959300||
B|GEHC|20250917|15:09:38|S|100|76.370000||
B|GLXY|20250917|15:09:38|S|400|32.800000||
B|LLY|20250917|15:09:38|S|100|763.590000||
B|MARA|20250917|15:09:38|S|100|17.265000||
B|ROBN|20250917|15:09:38|S|100|75.570000||
B|SQM|20250917|15:09:38|S|800|43.630000||
B|BMNR|20250917|15:09:39|S|5|56.170000||
B|COIN|20250917|15:09:39|S|2|320.345000||
B|SPHY|20250917|15:09:39|S|1|23.887900||
B|SUPV|20250917|15:09:39|S|242|5.595000||
B|TSLA|20250917|15:09:39|S|50|423.250000||
B|ACHR|20250917|15:09:40|S|1|8.960000||
B|ACHR|20250917|15:09:40|S|210|8.955000||
B|COIN|20250917|15:09:40|S|4|320.551000||
B|OPEN|20250917|15:09:40|S|100|9.895000||
B|QBTS|20250917|15:09:40|S|5|22.460700||
B|TGT|20250917|15:09:40|S|10|89.179000||
B|TSLA|20250917|15:09:40|S|200|423.290000||
B|VXX|20250917|15:09:40|S|1500|33.410000||
B|CCCX|20250917|15:09:41|S|100|11.035000||
B|GEHC|20250917|15:09:41|S|100|76.360000||
B|NBIS|20250917|15:09:41|S|75|91.550000||
B|SOXL|20250917|15:09:41|S|500|30.452500||
B|TSLA|20250917|15:09:41|S|10|423.320000||
B|ZM|20250917|15:09:41|S|18|85.980000||
B|CRCL|20250917|15:09:42|S|1|130.540000||
B|F|20250917|15:09:42|S|20|11.650000||
B|HNGE|20250917|15:09:42|S|100|57.000000||
B|IONQ|20250917|15:09:42|S|100|64.870000||
B|PLTR|20250917|15:09:42|S|50|168.031400||
B|PLUG|20250917|15:09:42|S|100|1.935000||
B|TSLA|20250917|15:09:42|S|300|423.525000||
B|TSLA|20250917|15:09:42|S|326|423.550000||
B|APP|20250917|15:09:43|S|2|609.740000||
B|CLS|20250917|15:09:43|S|400|247.720000||
B|QQQ|20250917|15:09:43|S|6|590.073500||
B|SHLD|20250917|15:09:43|S|20|66.160000||
B|TSLA|20250917|15:09:43|S|300|423.475100||
B|CRWV|20250917|15:09:44|S|14|120.185000||
B|CW|20250917|15:09:44|S|10|499.650000||
B|GEHC|20250917|15:09:44|S|200|76.360000||
B|QBTS|20250917|15:09:44|S|100|22.460900||
B|TGT|20250917|15:09:44|S|8|89.146300||
B|TSLL|20250917|15:09:44|S|100|19.425000||
B|AMZN|20250917|15:09:45|S|9|231.090000||
B|KWEB|20250917|15:09:45|S|100|42.530000||
B|OPEN|20250917|15:09:45|S|15155|9.895000||
B|RKT|20250917|15:09:45|S|100|20.750000||
B|SUPV|20250917|15:09:45|S|10|5.595000||
B|TSLL|20250917|15:09:45|S|100|19.425000||
B|TSM|20250917|15:09:45|S|200|263.380000||
B|CRM|20250917|15:09:46|S|1|241.525000||
B|SPY|20250917|15:09:46|S|10|659.209300||
B|ABSI|20250917|15:09:47|S|20|2.575000||
B|ATCH|20250917|15:09:47|S|100|1.560000||
B|BULL|20250917|15:09:47|S|436|12.767500||
B|CLSK|20250917|15:09:47|S|1100|11.345000||
B|MSFT|20250917|15:09:47|S|2|510.237200||
B|OMSE|20250917|15:09:47|S|100|5.220000||
B|TSLA|20250917|15:09:47|S|100|423.393000||
B|APP|20250917|15:09:48|S|100|609.720000||
B|CELH|20250917|15:09:48|S|100|56.460000||
B|META|20250917|15:09:48|S|2|776.721000||
B|RKLB|20250917|15:09:48|E|100|47.834000||
B|TPC|20250917|15:09:48|S|3|64.130000||
B|WULF|20250917|15:09:48|S|200|11.300700||
B|ZTS|20250917|15:09:48|S|100|147.090000||
B|DUOL|20250917|15:09:49|S|6|279.225000||
B|TURB|20250917|15:09:49|S|33|11.440000||
B|UNHG|20250917|15:09:49|S|100|20.640000||
B|YPF|20250917|15:09:49|S|154|27.490000||
B|HOOD|20250917|15:09:50|S|15|118.635000||
B|HUN|20250917|15:09:50|S|100|10.359300||
B|LMND|20250917|15:09:50|S|15|56.680000||
B|OKLO|20250917|15:09:50|S|200|95.065000||
B|QBTS|20250917|15:09:50|S|30|22.459300||
B|SOXS|20250917|15:09:50|S|2200|6.075000||
B|TSLA|20250917|15:09:50|S|1|423.640000||
B|ASTX|20250917|15:09:51|S|100|19.830000||
B|DT|20250917|15:09:51|S|3|48.065000||
B|JLL|20250917|15:09:51|S|125|316.455000||
B|TSLL|20250917|15:09:51|S|100|19.445000||
B|UVIX|20250917|15:09:51|S|280|10.215000||
B|ZS|20250917|15:09:51|S|6|280.260300||
B|AMD|20250917|15:09:52|S|25|158.818600||
B|ASML|20250917|15:09:52|S|4|872.910000||
B|GEHC|20250917|15:09:52|S|100|76.320000||
B|NXTT|20250917|15:09:52|S|100|22.215000||
B|SGOV|20250917|15:09:52|S|113|100.570000||
B|SOFI|20250917|15:09:52|S|190|26.930000||
B|BEN|20250917|15:09:53|S|100|24.279300||
B|BLNK|20250917|15:09:53|S|100|1.365000||
B|OKLL|20250917|15:09:53|S|50|48.140000||
B|XPON|20250917|15:09:53|S|500|1.230000||
B|ETHD|20250917|15:09:54|S|1300|3.275000||
B|TFLO|20250917|15:09:54|S|46|50.510000||
B|TSLA|20250917|15:09:54|S|50|423.850000||
B|UGL|20250917|15:09:54|S|100|41.630000||
B|CRWV|20250917|15:09:55|S|15|120.160000||
B|MO|20250917|15:09:55|S|1|65.445000||
B|TNMG|20250917|15:09:55|S|100|0.344800||
B|TSLL|20250917|15:09:55|S|100|19.465000||
B|UPRO|20250917|15:09:55|S|6|107.979300||
B|ASTS|20250917|15:09:56|S|8|41.500000||
B|META|20250917|15:09:56|S|6|776.991000||
B|V|20250917|15:09:56|S|1|344.760000||
B|NVO|20250917|15:09:57|S|10|58.169000||
B|QQQ|20250917|15:09:57|S|100|590.380000||
B|SQQQ|20250917|15:09:57|S|200|16.275000||
B|FSK|20250917|15:09:58|S|20|16.103500||
B|LFGY|20250917|15:09:58|S|3|36.770000||
B|OUST|20250917|15:09:58|S|25|30.980000||
B|PLTR|20250917|15:09:58|S|700|168.200000||
B|QCOM|20250917|15:09:58|S|50|165.130000||
B|SKE|20250917|15:09:58|S|163|18.490000||
B|SOXL|20250917|15:09:58|S|500|30.510100||
B|TKNO|20250917|15:09:58|S|1000|4.480000||
B|TNA|20250917|15:09:58|S|100|44.320000||
B|AMZN|20250917|15:09:59|S|300|231.210000||
B|AMZN|20250917|15:09:59|S|300|231.220000||
B|AMZN|20250917|15:09:59|S|300|231.230000||
B|AMZN|20250917|15:09:59|S|350|231.190000||
B|APP|20250917|15:09:59|S|1|610.100000||
B|GEHC|20250917|15:09:59|S|100|76.370000||
B|B|20250917|15:10:00|S|100|29.585000||
B|COIN|20250917|15:10:00|S|65|321.190000||
B|GEMI|20250917|15:10:00|S|100|24.570000||
B|MARA|20250917|15:10:00|S|100|17.270700||
B|WSM|20250917|15:10:00|S|101|198.280000||
B|WSM|20250917|15:10:00|S|800|198.240000||
B|ZIM|20250917|15:10:00|S|6|14.910000||
B|ZIM|20250917|15:10:00|S|22|14.910000||
B|ZIM|20250917|15:10:00|S|61|14.910000||
B|ZTS|20250917|15:10:00|S|100|147.157300||
B|JOBY|20250917|15:10:01|S|160|13.965000||
B|NBIS|20250917|15:10:01|S|34|91.680000||
B|RDDT|20250917|15:10:01|S|23|266.500000||
B|TSLA|20250917|15:10:01|S|25|424.180000||
B|TSLL|20250917|15:10:01|S|1|19.490700||
B|XP|20250917|15:10:01|S|20|20.099300||
B|GEHC|20250917|15:10:02|S|100|76.390000||
B|QBTS|20250917|15:10:02|S|100|22.540700||
B|SCHX|20250917|15:10:02|S|1|26.129500||
B|EQT|20250917|15:10:03|S|600|50.355000||
B|GEHC|20250917|15:10:03|S|100|76.380000||
B|GRRR|20250917|15:10:03|S|200|20.000000||
B|NVDA|20250917|15:10:03|S|200|170.805000||
B|ALHC|20250917|15:10:04|S|20|16.750000||
B|COIN|20250917|15:10:04|S|6|321.281000||
B|ITRG|20250917|15:10:04|S|154|2.655100||
B|META|20250917|15:10:04|S|200|777.085000||
B|NBIS|20250917|15:10:04|S|900|91.705000||
B|OUST|20250917|15:10:04|S|3|31.040000||
B|SKYW|20250917|15:10:04|S|287|103.970000||
B|BA|20250917|15:10:05|S|50|215.132800||
B|DTM|20250917|15:10:05|S|58|106.890000||
B|NIO|20250917|15:10:05|S|50|7.255000||
B|OPEN|20250917|15:10:05|S|886|9.935000||
B|TSLA|20250917|15:10:05|S|66|424.145000||
B|AMZN|20250917|15:10:06|S|168|231.271700||
B|AVGO|20250917|15:10:06|S|1|349.296500||
B|AVGO|20250917|15:10:06|S|100|349.176300||
B|GEHC|20250917|15:10:06|S|200|76.350000||
B|NVDA|20250917|15:10:06|S|250|170.822500||
B|OPEN|20250917|15:10:06|S|300|9.945000||
B|OUST|20250917|15:10:06|S|32|31.040000||
B|RGTI|20250917|15:10:06|S|40|21.910000||
B|RGTI|20250917|15:10:06|S|200|21.907500||
B|Z|20250917|15:10:06|S|100|91.085800||
B|B|20250917|15:10:07|S|1886|29.587500||
B|GDXJ|20250917|15:10:07|S|500|87.825000||
B|NVDA|20250917|15:10:07|S|5|170.840700||
B|OUST|20250917|15:10:07|S|435|31.040000||
B|RDDT|20250917|15:10:07|S|7|266.870000||
B|RDDT|20250917|15:10:07|S|35|266.870000||
B|RGTI|20250917|15:10:07|S|100|21.895000||
B|WPC|20250917|15:10:07|S|2912|68.239300||
B|GLD|20250917|15:10:08|S|100|336.860000||
B|HOLX|20250917|15:10:08|S|46|66.620000||
B|INTC|20250917|15:10:08|S|120|24.875000||
B|LULU|20250917|15:10:08|S|1|163.580000||
B|MSTR|20250917|15:10:08|S|4|330.612600||
B|PLUG|20250917|15:10:08|S|71|1.945000||
B|SOUN|20250917|15:10:08|S|100|14.970700||
B|DUOL|20250917|15:10:09|S|15|279.480000||
B|META|20250917|15:10:09|S|2|777.080000||
B|NVO|20250917|15:10:09|S|500|58.179100||
B|OSCR|20250917|15:10:09|S|20|17.905000||
B|QBTS|20250917|15:10:09|S|31|22.540000||
B|QBTS|20250917|15:10:09|S|1100|22.560000||
B|RCAT|20250917|15:10:09|S|100|11.483500||
B|TSLA|20250917|15:10:09|S|100|423.910000||
B|TSLA|20250917|15:10:09|S|500|423.825000||
B|UUUU|20250917|15:10:09|S|250|13.985000||
B|AMAT|20250917|15:10:10|S|10|178.320000||
B|CRWV|20250917|15:10:10|S|9|120.100000||
B|DCTH|20250917|15:10:10|S|100|11.285000||
B|KHC|20250917|15:10:10|S|500|25.785000||
B|RCAT|20250917|15:10:10|S|1000|11.490000||
B|SAP|20250917|15:10:10|S|15|260.940000||
B|AIRO|20250917|15:10:11|S|20|19.370000||
B|TQQQ|20250917|15:10:11|S|100|98.619000||
B|GEHC|20250917|15:10:12|S|200|76.440000||
B|KWEB|20250917|15:10:12|S|10|42.525000||
B|LOW|20250917|15:10:12|S|50|268.040000||
B|ORCL|20250917|15:10:12|S|60|300.776000||
B|PLUG|20250917|15:10:12|S|100|1.945000||
B|SPY|20250917|15:10:12|S|5|659.780000||
B|SQQQ|20250917|15:10:12|S|300|16.255000||
B|TSLL|20250917|15:10:12|S|1|19.480700||
B|TSM|20250917|15:10:12|S|1|263.530000||
B|ZIM|20250917|15:10:12|S|63|14.920000||
B|ALAB|20250917|15:10:14|S|10|250.260000||
B|ATCH|20250917|15:10:14|S|90|1.560000||
B|CNQ|20250917|15:10:14|S|100|32.935000||
B|GEMI|20250917|15:10:14|S|200|24.590000||
B|OUST|20250917|15:10:14|S|100|31.080000||
B|SEDG|20250917|15:10:14|S|1850|33.930000||
B|TSLA|20250917|15:10:14|S|29|424.030000||
B|ZIM|20250917|15:10:14|S|39|14.910000||
B|AVGO|20250917|15:10:15|S|1|349.235000||
B|COIN|20250917|15:10:15|S|6|321.320000||
B|D|20250917|15:10:15|S|77|59.660000||
B|DOCU|20250917|15:10:15|S|1|83.997800||
B|GEHC|20250917|15:10:15|S|100|76.430000||
B|KWEB|20250917|15:10:15|S|2|42.540000||
B|MSTR|20250917|15:10:15|S|200|330.760000||
B|TSLQ|20250917|15:10:15|S|1900|9.005000||
B|IONQ|20250917|15:10:16|S|50|65.121200||
B|OSCR|20250917|15:10:16|S|19|17.939300||
B|RDDT|20250917|15:10:16|S|109|266.800000||
B|RR|20250917|15:10:16|S|100|3.940000||
B|SOXS|20250917|15:10:16|S|7430|6.060000||
B|TSLA|20250917|15:10:16|S|50|424.060000||
B|WDC|20250917|15:10:16|S|100|101.611700||
B|CRWV|20250917|15:10:17|S|8|120.170000||
B|OPEN|20250917|15:10:17|S|311|9.920000||
B|ORCL|20250917|15:10:17|S|10|300.610000||
B|RCAT|20250917|15:10:17|S|200|11.510000||
B|WULF|20250917|15:10:17|S|99|11.359300||
B|Z|20250917|15:10:17|S|100|90.975000||
B|GEHC|20250917|15:10:18|S|100|76.430000||
B|MAR|20250917|15:10:18|S|100|262.390000||
B|NU|20250917|15:10:18|S|28|15.975000||
B|PLTR|20250917|15:10:18|S|5|168.310000||
B|BABA|20250917|15:10:19|S|10|166.370000||
B|LUV|20250917|15:10:19|S|100|32.090000||
B|NLR|20250917|15:10:19|S|20|127.920000||
B|APP|20250917|15:10:20|S|4|610.371000||
B|KC|20250917|15:10:20|S|800|17.200000||
B|LEU|20250917|15:10:20|S|10|231.300000||
B|TGS|20250917|15:10:20|S|312|22.030000||
B|TSLA|20250917|15:10:20|S|5|423.855000||
B|VNQ|20250917|15:10:20|S|100|92.375000||
B|VNQ|20250917|15:10:20|S|129|92.379600||
B|WULF|20250917|15:10:20|S|400|11.357500||
B|ZS|20250917|15:10:20|S|4|280.306200||
B|BIDU|20250917|15:10:21|S|25|135.800000||
B|NLR|20250917|15:10:21|S|20|127.930000||
B|XMTR|20250917|15:10:21|S|20|51.860000||
B|ZM|20250917|15:10:21|S|3|86.080000||
B|BA|20250917|15:10:22|S|2|215.195500||
B|BAC|20250917|15:10:22|S|16|51.409300||
B|BE|20250917|15:10:22|S|50|80.480000||
B|KSS|20250917|15:10:22|S|14|17.839300||
B|KWEB|20250917|15:10:22|S|100|42.545000||
B|META|20250917|15:10:22|S|88|777.430000||
B|OKLO|20250917|15:10:22|S|719|95.490000||
B|PBR/A|20250917|15:10:22|S|20|11.975000||
B|APP|20250917|15:10:23|S|316|609.890000||
B|ETHU|20250917|15:10:23|S|100|154.600000||
B|GRRR|20250917|15:10:23|S|100|20.030000||
B|MU|20250917|15:10:23|S|100|160.278600||
B|NNE|20250917|15:10:23|S|30|36.360000||
B|SOUN|20250917|15:10:23|S|1000|15.027500||
B|TQQQ|20250917|15:10:23|S|600|98.675000||
B|AVGO|20250917|15:10:24|S|6|349.365500||
B|UPWK|20250917|15:10:24|S|309|18.009300||
B|ZTS|20250917|15:10:24|S|17|147.139800||
B|BIDU|20250917|15:10:25|S|150|135.845000||
B|GEMI|20250917|15:10:25|S|68|24.590000||
B|MDB|20250917|15:10:25|S|3|320.091000||
B|RAPP|20250917|15:10:25|S|20|26.320000||
B|SDM|20250917|15:10:25|S|26|13.480000||
B|ZS|20250917|15:10:25|S|100|280.316300||
B|CVNA|20250917|15:10:26|S|100|377.005000||
B|IWF|20250917|15:10:26|S|80|462.300000||
B|QBTS|20250917|15:10:26|S|1|22.632500||
B|QQQ|20250917|15:10:26|S|20|590.920700||
B|SPY|20250917|15:10:26|S|18|660.190000||
B|TSLA|20250917|15:10:26|S|10|424.170000||
B|TSLA|20250917|15:10:26|S|50|424.170000||
B|TSLZ|20250917|15:10:26|S|50|0.805000||
B|AAPL|20250917|15:10:27|S|151|239.439100||
B|AAPL|20250917|15:10:27|S|275|239.439100||
B|CG|20250917|15:10:27|S|30|67.770000||
B|IOVA|20250917|15:10:27|S|100|2.260000||
B|MU|20250917|15:10:27|S|50|160.409100||
B|NVDA|20250917|15:10:27|S|100|171.000000||
B|NVDA|20250917|15:10:27|S|200|170.990000||
B|PINK|20250917|15:10:27|S|1900|31.052600||
B|SOFI|20250917|15:10:27|S|80|27.065000||
B|TSLA|20250917|15:10:27|S|11|424.512500||
B|TSLA|20250917|15:10:27|S|100|424.450000||
B|TSLA|20250917|15:10:27|S|100|424.495000||
B|TSLA|20250917|15:10:27|S|100|424.515000||
B|UVIX|20250917|15:10:27|S|1|10.115000||
B|BBD|20250917|15:10:28|S|18|3.315000||
B|HBB|20250917|15:10:28|S|10|14.800000||
B|MU|20250917|15:10:28|S|36|160.440000||
B|TSLA|20250917|15:10:28|S|13|424.472700||
B|AAPL|20250917|15:10:29|S|200|239.430000||
B|AMDL|20250917|15:10:29|S|200|10.050000||
B|AVGO|20250917|15:10:29|S|300|349.562800||
B|AVGO|20250917|15:10:29|S|400|349.590000||
B|AVGO|20250917|15:10:29|S|800|349.540000||
B|HOV|20250917|15:10:29|S|1|149.890000||
B|LLY|20250917|15:10:29|S|7|763.990000||
B|PLTR|20250917|15:10:29|S|500|168.447400||
B|TSLA|20250917|15:10:29|S|100|424.345000||
B|UVIX|20250917|15:10:29|S|1|10.115000||
B|ZETA|20250917|15:10:29|S|700|20.290000||
B|ZTS|20250917|15:10:29|S|11|147.139400||
B|ZTS|20250917|15:10:29|S|14|147.139400||
B|B|20250917|15:10:30|S|9|29.630700||
B|CIFR|20250917|15:10:30|S|100|12.220000||
B|EQX|20250917|15:10:30|S|20|10.455000||
B|SQQQ|20250917|15:10:30|S|4|16.235000||
B|TNA|20250917|15:10:30|S|100|44.652500||
B|TSLA|20250917|15:10:30|S|20|424.325000||
B|TSLA|20250917|15:10:30|S|31|424.325000||
B|AVGO|20250917|15:10:31|S|100|349.490000||
B|MARA|20250917|15:10:31|S|200|17.335000||
B|MSFT|20250917|15:10:31|S|5|510.940000||
B|TSLA|20250917|15:10:31|S|100|424.305000||
B|AVGO|20250917|15:10:32|S|10|349.515100||
B|COIN|20250917|15:10:32|S|15|321.510000||
B|DIA|20250917|15:10:32|S|3|461.448800||
B|IBIT|20250917|15:10:32|S|100|65.750000||
B|NVTS|20250917|15:10:32|S|200|6.420000||
B|NVTS|20250917|15:10:32|S|600|6.420000||
B|QQQ|20250917|15:10:32|S|46|590.823500||
B|TSLL|20250917|15:10:32|S|200|19.509300||
B|Z|20250917|15:10:32|S|274|91.130000||
B|BIDU|20250917|15:10:33|S|100|135.800000||
B|DUOL|20250917|15:10:33|S|1|279.780000||
B|GEHC|20250917|15:10:33|S|100|76.530000||
B|MSFT|20250917|15:10:33|S|49|510.832500||
B|MSFT|20250917|15:10:33|S|299|510.870000||
B|PLTR|20250917|15:10:33|S|237|168.340000||
B|SOFI|20250917|15:10:33|S|700|27.029300||
B|TSLA|20250917|15:10:33|S|2|424.245000||
B|TSLL|20250917|15:10:33|S|500|19.495000||
B|ZM|20250917|15:10:33|S|19|86.100000||
B|ZM|20250917|15:10:33|S|99|86.100000||
B|ZM|20250917|15:10:33|S|100|86.100000||
B|CRCL|20250917|15:10:34|S|6|130.830000||
B|IREN|20250917|15:10:34|S|151|37.740000||
B|OPEN|20250917|15:10:34|S|53|9.975000||
B|SOUN|20250917|15:10:34|S|399|15.025000||
B|TSLA|20250917|15:10:34|S|10|424.160000||
B|COIN|20250917|15:10:35|S|6|321.330000||
B|ELF|20250917|15:10:35|S|90|148.000000||
B|MRNA|20250917|15:10:35|S|581|25.129300||
B|PSKY|20250917|15:10:35|S|100|17.820000||
B|PSKY|20250917|15:10:35|S|300|17.820000||
B|TGS|20250917|15:10:35|S|8|22.070000||
B|TQQQ|20250917|15:10:35|S|2200|98.683900||
B|TSLA|20250917|15:10:35|S|50|424.215000||
B|TSLA|20250917|15:10:35|S|100|424.172700||
B|ZM|20250917|15:10:35|S|13|86.110000||
B|APP|20250917|15:10:36|S|10|610.380000||
B|HUT|20250917|15:10:36|S|40|37.800000||
B|OPEN|20250917|15:10:36|S|100|9.975000||
B|OPEN|20250917|15:10:36|S|330|9.970000||
B|OPEN|20250917|15:10:36|S|530|9.965000||
B|TSLA|20250917|15:10:36|S|7|424.050000||
B|TSLA|20250917|15:10:36|S|97|424.060000||
B|TWLO|20250917|15:10:36|S|50|104.220000||
B|ASML|20250917|15:10:37|S|12|874.280000||
B|AXP|20250917|15:10:37|S|50|335.100000||
B|BRK/B|20250917|15:10:37|S|2|493.830000||
B|GRPN|20250917|15:10:37|S|40|21.810000||
B|INTC|20250917|15:10:37|S|100|24.895000||
B|LOMA|20250917|15:10:37|S|346|7.501000||
B|OPEN|20250917|15:10:37|S|300|9.965000||
B|RIVN|20250917|15:10:37|S|100|14.220700||
B|TSLA|20250917|15:10:37|S|30|424.125000||
B|UBER|20250917|15:10:37|S|30|93.258500||
B|VERI|20250917|15:10:37|S|2700|4.030000||
B|GDXU|20250917|15:10:38|S|5|149.870000||
B|LUXE|20250917|15:10:38|S|100|9.000000||
B|SNDK|20250917|15:10:38|S|3|93.147500||
B|TSLA|20250917|15:10:38|S|33|424.110000||
B|ASTS|20250917|15:10:39|S|1|41.620000||
B|IBIT|20250917|15:10:39|S|1|65.715000||
B|MARA|20250917|15:10:39|S|11|17.285000||
B|ZM|20250917|15:10:39|S|75|86.090000||
B|HIMS|20250917|15:10:40|S|100|50.460000||
B|IBIT|20250917|15:10:40|S|100|65.710000||
B|MDB|20250917|15:10:40|S|38|320.180000||
B|MDB|20250917|15:10:40|S|62|319.970000||
B|MDB|20250917|15:10:40|S|100|319.970000||
B|TSLL|20250917|15:10:40|S|130|19.479300||
B|AMZN|20250917|15:10:41|S|10|231.298500||
B|MSFT|20250917|15:10:41|S|70|510.787000||
B|NET|20250917|15:10:41|S|32|214.330000||
B|OKLO|20250917|15:10:41|S|100|95.520000||
B|SPY|20250917|15:10:41|S|1100|659.660000||
B|TSLA|20250917|15:10:41|S|100|423.893700||
B|WULF|20250917|15:10:41|S|100|11.335000||
B|IBIT|20250917|15:10:42|S|4|65.700000||
B|KO|20250917|15:10:42|S|100|66.785000||
B|PYPL|20250917|15:10:42|S|300|67.600100||
B|TSLA|20250917|15:10:42|S|28|423.901200||
B|TSLL|20250917|15:10:42|S|50|19.479300||
B|WULF|20250917|15:10:42|S|250|11.339300||
B|ACHR|20250917|15:10:43|S|1000|8.980000||
B|BIDU|20250917|15:10:43|S|34|135.740000||
B|CRCL|20250917|15:10:43|S|100|130.740000||
B|FCEL|20250917|15:10:43|S|100|7.410000||
B|TSLA|20250917|15:10:43|S|88|423.950000||
B|AMDL|20250917|15:10:44|S|50|10.030000||
B|IMNM|20250917|15:10:44|S|200|9.070000||
B|RDDT|20250917|15:10:44|S|10|266.800000||
B|TSLA|20250917|15:10:44|S|79|423.923200||
B|VXUS|20250917|15:10:44|S|116|73.785500||
B|AVGO|20250917|15:10:45|S|175|349.100000||
B|AVGO|20250917|15:10:45|S|325|349.110000||
B|BLK|20250917|15:10:45|S|100|1127.520000||
B|GEHC|20250917|15:10:45|S|100|76.440000||
B|HWM|20250917|15:10:45|S|10|185.400000||
B|RIVN|20250917|15:10:45|S|100|14.210700||
B|UNH|20250917|15:10:45|S|100|340.060000||
B|BLNE|20250917|15:10:46|E|500|3.580000||
B|GILD|20250917|15:10:46|S|2|112.216000||
B|MDB|20250917|15:10:46|S|4|319.990000||
B|RGTI|20250917|15:10:46|S|200|21.947500||
B|YORW|20250917|15:10:46|S|100|30.450000||
B|AJG|20250917|15:10:47|S|15|293.050000||
B|COO|20250917|15:10:47|S|100|64.580000||
B|ETHA|20250917|15:10:47|S|100|33.985000||
B|MSFT|20250917|15:10:47|S|30|510.897000||
B|QS|20250917|15:10:47|S|100|10.275000||
B|RKLB|20250917|15:10:47|S|340|47.960000||
B|SHW|20250917|15:10:47|S|10|350.085900||
B|SPY|20250917|15:10:47|S|400|659.702500||
B|Z|20250917|15:10:47|S|100|90.940000||
B|ALAB|20250917|15:10:48|S|6|250.135000||
B|BMNR|20250917|15:10:48|S|5|56.680000||
B|LOMA|20250917|15:10:48|S|7|7.501000||
B|PLUG|20250917|15:10:48|S|100|1.940000||
B|PYPL|20250917|15:10:48|S|18|67.608600||
B|RKLB|20250917|15:10:48|S|100|47.950000||
B|TSDD|20250917|15:10:48|S|200|11.245000||
B|ZS|20250917|15:10:48|S|3|280.446100||
B|ZS|20250917|15:10:48|S|3|280.692100||
B|ZS|20250917|15:10:48|S|4|280.486600||
B|ZS|20250917|15:10:48|S|6|280.500700||
B|ZS|20250917|15:10:48|S|7|280.441000||
B|APP|20250917|15:10:49|S|100|609.729000||
B|CRSP|20250917|15:10:49|S|10|59.414000||
B|CRWV|20250917|15:10:49|S|10|120.285000||
B|SNPS|20250917|15:10:49|S|39|426.860000||
B|TGS|20250917|15:10:49|S|4|22.070000||
B|AEVA|20250917|15:10:50|S|60|17.395000||
B|AMZN|20250917|15:10:50|S|40|231.151200||
B|APP|20250917|15:10:50|S|100|609.810000||
B|IONQ|20250917|15:10:50|S|155|65.260900||
B|OPEN|20250917|15:10:50|S|40|9.955000||
B|PXH|20250917|15:10:50|S|400|25.905000||
B|SPOT|20250917|15:10:50|S|2|704.530000||
B|TGS|20250917|15:10:50|S|80|22.070000||
B|TSLL|20250917|15:10:50|S|200|19.465000||
B|AGEN|20250917|15:10:51|S|300|4.547000||
B|ESLT|20250917|15:10:51|S|2|482.840000||
B|NVO|20250917|15:10:51|S|50|58.195000||
B|NVO|20250917|15:10:51|S|300|58.195000||
B|PFE|20250917|15:10:51|S|1000|24.045000||
B|QBTS|20250917|15:10:51|S|5|22.512500||
B|QCOM|20250917|15:10:51|S|6|165.210000||
B|UPXI|20250917|15:10:51|S|420|6.110000||
B|NLR|20250917|15:10:52|S|20|127.820000||
B|ORCL|20250917|15:10:52|S|2|300.460000||
B|QS|20250917|15:10:52|S|1100|10.269300||
B|TSLL|20250917|15:10:52|S|500|19.465000||
B|GEHC|20250917|15:10:53|S|100|76.420000||
B|NNE|20250917|15:10:53|S|100|36.260000||
B|QBTS|20250917|15:10:53|S|50|22.530700||
B|BMNR|20250917|15:10:54|S|100|56.510000||
B|GEHC|20250917|15:10:54|S|100|76.400000||
B|AAPL|20250917|15:10:55|S|30|239.279000||
B|BLK|20250917|15:10:55|S|60|1127.630000||
B|NLR|20250917|15:10:55|S|8|127.860000||
B|UNH|20250917|15:10:55|S|3|339.910000||
B|WGS|20250917|15:10:55|S|67|128.680000||
B|Z|20250917|15:10:55|S|100|91.060400||
B|CAVA|20250917|15:10:56|S|25|62.653500||
B|DIS|20250917|15:10:56|S|3|116.010000||
B|SMR|20250917|15:10:56|S|100|36.390000||
B|BTDR|20250917|15:10:57|S|220|16.915000||
B|GEHC|20250917|15:10:57|S|100|76.410000||
B|MSFT|20250917|15:10:57|S|1|510.750000||
B|MSFT|20250917|15:10:57|S|50|510.756500||
B|ORCL|20250917|15:10:57|S|10|300.460000||
B|TSLA|20250917|15:10:57|S|100|423.670000||
B|UPRO|20250917|15:10:57|S|100|108.030000||
B|UPRO|20250917|15:10:57|S|200|108.030000||
B|UPRO|20250917|15:10:57|S|1327|108.030000||
B|USAR|20250917|15:10:57|S|255|15.038500||
B|VIST|20250917|15:10:57|S|2|36.800000||
B|AVGO|20250917|15:10:58|S|125|348.900000||
B|BX|20250917|15:10:58|S|200|184.775700||
B|IONQ|20250917|15:10:58|S|50|65.270000||
B|KTOS|20250917|15:10:58|S|100|75.920000||
B|MS|20250917|15:10:58|S|300|157.670000||
B|NBIS|20250917|15:10:58|S|10|91.590000||
B|SLV|20250917|15:10:58|S|600|37.705000||
B|UAL|20250917|15:10:58|S|100|105.570000||
B|NET|20250917|15:10:59|S|10|214.050000||
B|TLT|20250917|15:10:59|S|1|90.055000||
B|TNA|20250917|15:10:59|S|100|44.379300||
B|TSLL|20250917|15:10:59|S|50|19.459300||
B|GEHC|20250917|15:11:00|S|200|76.380000||
B|NVDU|20250917|15:11:00|S|600|111.530000||
B|NVOX|20250917|15:11:00|S|700|3.945000||
B|ROKU|20250917|15:11:00|S|500|98.436000||
B|RTX|20250917|15:11:00|S|100|158.530000||
B|DD|20250917|15:11:01|S|79|77.060000||
B|GLD|20250917|15:11:01|S|400|336.711000||
B|NX|20250917|15:11:01|S|6|14.630000||
B|ORBS|20250917|15:11:01|S|117|10.730000||
B|TTMI|20250917|15:11:01|S|8|49.120000||
B|ARM|20250917|15:11:02|S|200|153.270000||
B|ARM|20250917|15:11:02|S|350|153.290000||
B|KWEB|20250917|15:11:02|S|100|42.515000||
B|PFE|20250917|15:11:02|S|500|24.060000||
B|GENK|20250917|15:11:03|S|20|3.140000||
B|GEV|20250917|15:11:03|S|20|613.680000||
B|IBIT|20250917|15:11:03|S|1|65.670000||
B|ITB|20250917|15:11:03|S|3|110.220000||
B|QQQ|20250917|15:11:03|S|262|590.192500||
B|GEV|20250917|15:11:04|S|100|613.650000||
B|PLTR|20250917|15:11:04|S|1510|168.070000||
B|STZ|20250917|15:11:04|S|1|133.190000||
B|ZS|20250917|15:11:04|S|7|280.498400||
B|ZTS|20250917|15:11:04|S|300|147.070000||
B|C|20250917|15:11:05|S|100|101.800000||
B|KWEB|20250917|15:11:05|S|100|42.505000||
B|PYPL|20250917|15:11:05|S|100|67.548800||
B|QQQI|20250917|15:11:05|S|4|54.136500||
B|SMH|20250917|15:11:05|S|83|305.850000||
B|SOFI|20250917|15:11:05|S|40|26.939300||
B|TSLQ|20250917|15:11:05|S|10|9.015000||
B|UUUU|20250917|15:11:05|S|35|13.979300||
B|WIX|20250917|15:11:05|S|200|180.230000||
B|XLE|20250917|15:11:05|S|3|90.005000||
B|BEN|20250917|15:11:06|S|100|24.279300||
B|CURX|20250917|15:11:06|S|500|1.455000||
B|GRAB|20250917|15:11:06|S|900|6.020000||
B|GRRR|20250917|15:11:06|S|13|20.010000||
B|GRRR|20250917|15:11:06|S|300|19.990000||
B|HUT|20250917|15:11:06|S|100|37.730000||
B|SSYS|20250917|15:11:06|S|300|9.800000||
B|UAL|20250917|15:11:06|S|100|105.515000||
B|CRDO|20250917|15:11:07|S|12|166.310000||
B|NUGT|20250917|15:11:07|S|100|125.133700||
B|OKLO|20250917|15:11:07|S|8|95.430000||
B|ORCL|20250917|15:11:07|S|23|300.260000||
B|PGR|20250917|15:11:07|S|16|243.150000||
B|RGTI|20250917|15:11:07|S|100|21.945000||
B|TQQQ|20250917|15:11:07|S|801|98.390000||
B|TSLL|20250917|15:11:07|S|2500|19.467500||
B|WULF|20250917|15:11:07|S|20|11.295000||
B|IJR|20250917|15:11:08|S|10|118.209300||
B|MSTR|20250917|15:11:08|S|9|329.940000||
B|NKE|20250917|15:11:08|S|100|71.980000||
B|SONN|20250917|15:11:08|S|400|7.175000||
B|SPMO|20250917|15:11:08|S|30|120.710000||
B|AVGO|20250917|15:11:09|S|1|348.740000||
B|BITB|20250917|15:11:09|S|100|62.920000||
B|BITO|20250917|15:11:09|S|25|19.925000||
B|CRWV|20250917|15:11:09|S|1500|120.020000||
B|LTBR|20250917|15:11:09|S|600|14.770000||
B|TEMT|20250917|15:11:09|S|200|35.340000||
B|LOMA|20250917|15:11:10|S|7|7.500700||
B|LYFT|20250917|15:11:10|S|2|22.925000||
B|QBTS|20250917|15:11:10|S|2|22.471000||
B|BE|20250917|15:11:11|S|6|80.310000||
B|BIIB|20250917|15:11:11|S|100|144.590000||
B|GDXD|20250917|15:11:11|S|1400|1.250000||
B|ING|20250917|15:11:11|S|393|25.365000||
B|PLTR|20250917|15:11:11|S|300|167.980300||
B|ADUR|20250917|15:11:12|S|250|13.320000||
B|QQQ|20250917|15:11:12|S|7|590.202500||
B|TSLA|20250917|15:11:12|S|13|423.680000||
B|GEHC|20250917|15:11:13|S|100|76.410000||
B|OMSE|20250917|15:11:13|S|10|5.210000||
B|SUPV|20250917|15:11:13|S|900|5.605000||
B|TSLA|20250917|15:11:13|S|100|423.585000||
B|WTBA|20250917|15:11:13|S|10|20.360000||
B|ETHA|20250917|15:11:14|S|100|33.939300||
B|INDI|20250917|15:11:14|S|2|3.750000||
B|IUSG|20250917|15:11:14|S|100|162.665000||
B|NFE|20250917|15:11:14|S|100|2.095000||
B|SHY|20250917|15:11:14|S|194|82.979100||
B|TNA|20250917|15:11:14|S|100|44.160000||
B|AMD|20250917|15:11:15|S|25|158.830000||
B|AVGO|20250917|15:11:15|S|1|348.767100||
B|IBIT|20250917|15:11:15|S|1|65.665000||
B|INTC|20250917|15:11:15|S|110|24.849300||
B|ORCL|20250917|15:11:15|S|53|300.220000||
B|RKLB|20250917|15:11:15|S|1|47.845000||
B|RKLX|20250917|15:11:15|S|100|86.660000||
B|RKLX|20250917|15:11:15|S|300|86.590000||
B|SHLD|20250917|15:11:15|S|20|66.140000||
B|BCS|20250917|15:11:16|S|539|20.820000||
B|CRWD|20250917|15:11:16|S|2|445.390000||
B|FIGR|20250917|15:11:16|S|10|38.290000||
B|IWM|20250917|15:11:16|S|4|239.445000||
B|PLTR|20250917|15:11:16|S|100|167.900000||
B|QUBT|20250917|15:11:16|S|100|17.580000||
B|UBER|20250917|15:11:16|S|109|93.120000||
B|VXX|20250917|15:11:16|S|50|33.390000||
B|Z|20250917|15:11:16|S|100|90.695000||
B|NBIS|20250917|15:11:17|S|50|91.480000||
B|ORCL|20250917|15:11:17|S|55|300.080000||
B|ORCL|20250917|15:11:17|S|100|300.146000||
B|OUST|20250917|15:11:17|S|500|30.955000||
B|TSLA|20250917|15:11:17|S|6|423.390000||
B|ARQQ|20250917|15:11:18|S|200|33.990000||
B|CHA|20250917|15:11:18|S|20|17.770000||
B|GS|20250917|15:11:18|S|13|795.050000||
B|GS|20250917|15:11:18|S|87|794.805000||
B|HAL|20250917|15:11:18|S|11|22.208100||
B|ZM|20250917|15:11:18|S|37|85.930000||
B|ZM|20250917|15:11:18|S|37|85.930000||
B|ACHR|20250917|15:11:19|S|250|8.959300||
B|BMNR|20250917|15:11:19|S|100|56.310000||
B|GEHC|20250917|15:11:19|S|200|76.390000||
B|HIMS|20250917|15:11:19|S|300|50.200000||
B|MU|20250917|15:11:19|S|100|159.920000||
B|QQQ|20250917|15:11:19|S|22|590.110000||
B|WULF|20250917|15:11:19|S|100|11.250000||
B|BACpO|20250917|15:11:20|S|402|19.240800||
B|IREN|20250917|15:11:20|S|11|37.400000||
B|KWEB|20250917|15:11:20|S|100|42.500000||
B|MP|20250917|15:11:20|S|50|66.890000||
B|ZM|20250917|15:11:20|S|26|85.940000||
B|KSS|20250917|15:11:21|S|3|17.750700||
B|MU|20250917|15:11:21|S|22|159.890000||
B|PLTR|20250917|15:11:21|S|100|167.880100||
B|SHPH|20250917|15:11:21|S|68|4.330000||
B|COIN|20250917|15:11:22|S|2|319.801800||
B|GEHC|20250917|15:11:22|S|100|76.380000||
B|HOOD|20250917|15:11:22|S|2|118.175000||
B|MNDY|20250917|15:11:22|S|10|189.960000||
B|QS|20250917|15:11:22|S|100|10.235000||
B|VOO|20250917|15:11:22|S|100|606.020000||
B|VUG|20250917|15:11:22|S|4|473.740000||
B|DAL|20250917|15:11:23|S|100|58.652000||
B|NCLH|20250917|15:11:23|S|8|25.440000||
B|NVDA|20250917|15:11:23|S|200|170.710700||
B|OPEN|20250917|15:11:23|S|100|9.865000||
B|QQQ|20250917|15:11:23|S|100|589.830000||
B|TSLA|20250917|15:11:23|S|20|423.350000||
B|AAAU|20250917|15:11:24|S|200|36.105000||
B|IMNM|20250917|15:11:24|S|200|9.055000||
B|TRMD|20250917|15:11:24|S|25|23.355000||
B|UUUU|20250917|15:11:24|S|700|13.969300||
B|AGX|20250917|15:11:25|S|30|239.820000||
B|COO|20250917|15:11:25|S|8|64.420000||
B|GEHC|20250917|15:11:25|S|100|76.380000||
B|DHR|20250917|15:11:26|S|100|191.595000||
B|FLO|20250917|15:11:26|S|1|13.353500||
B|IBIT|20250917|15:11:26|S|3|65.630000||
B|LABU|20250917|15:11:26|S|100|79.020000||
B|META|20250917|15:11:26|S|30|776.239000||
B|SGOV|20250917|15:11:26|S|27|100.560100||
B|SMR|20250917|15:11:26|S|800|36.250000||
B|TSLA|20250917|15:11:26|S|13|423.010000||
B|VALE|20250917|15:11:26|S|2000|10.865100||
B|JD|20250917|15:11:27|S|50|35.095000||
B|MS|20250917|15:11:27|S|250|157.585000||
B|NVDA|20250917|15:11:27|S|100|170.675000||
B|SNY|20250917|15:11:27|S|100|46.935000||
B|TSLA|20250917|15:11:27|S|25|422.880000||
B|ADBE|20250917|15:11:28|S|1|361.115000||
B|DAVE|20250917|15:11:28|S|20|217.240000||
B|MSTR|20250917|15:11:28|S|50|329.560000||
B|ETHU|20250917|15:11:29|S|10|153.810000||
B|NCLH|20250917|15:11:29|S|173|25.457500||
B|WOLF|20250917|15:11:29|S|100|2.640000||
B|SMR|20250917|15:11:30|S|100|36.220000||
B|SSYS|20250917|15:11:30|S|300|9.785000||
B|VRT|20250917|15:11:30|S|142|135.930000||
B|VRT|20250917|15:11:30|S|283|135.900000||
B|CF|20250917|15:11:31|S|10|84.648900||
B|ETHA|20250917|15:11:31|S|32|33.909300||
B|FBND|20250917|15:11:31|S|1|46.549900||
B|LITM|20250917|15:11:31|E|10|3.720000||
B|NFE|20250917|15:11:31|S|50|2.095000||
B|NVTS|20250917|15:11:31|S|50|6.375000||
B|RGTI|20250917|15:11:31|S|1|21.807500||
B|TSLL|20250917|15:11:31|S|6|19.387500||
B|TSLQ|20250917|15:11:31|S|110|9.063500||
B|Z|20250917|15:11:31|S|100|90.650000||
B|LASR|20250917|15:11:32|S|200|29.330000||
B|RGTI|20250917|15:11:32|S|2300|21.797500||
B|VRIG|20250917|15:11:32|S|500|25.155000||
B|AMZN|20250917|15:11:33|S|5|231.148800||
B|TSLA|20250917|15:11:33|S|175|422.530000||
B|TSLA|20250917|15:11:33|S|400|422.740000||
B|TSLA|20250917|15:11:33|S|425|422.510000||
B|AMZW|20250917|15:11:34|S|20|48.900000||
B|ARQQ|20250917|15:11:34|S|50|34.000000||
B|GOOGL|20250917|15:11:34|S|200|249.875000||
B|HIMS|20250917|15:11:34|S|223|50.150000||
B|PRCT|20250917|15:11:34|S|80|37.730000||
B|ROK|20250917|15:11:34|S|14|343.330000||
B|TSLA|20250917|15:11:34|S|3|422.590000||
B|TSLA|20250917|15:11:34|S|100|422.620000||
B|AAPL|20250917|15:11:35|S|200|239.200700||
B|IBIT|20250917|15:11:35|S|4|65.610000||
B|LNG|20250917|15:11:35|S|42|236.070000||
B|AMAT|20250917|15:11:36|S|100|177.930000||
B|BIDU|20250917|15:11:36|S|10|135.560000||
B|ET|20250917|15:11:36|S|300|17.545000||
B|FCX|20250917|15:11:36|S|4|45.175000||
B|KTOS|20250917|15:11:36|S|400|75.608000||
B|NVDA|20250917|15:11:36|S|253|170.635000||
B|SPXL|20250917|15:11:36|S|300|204.630000||
B|TQQQ|20250917|15:11:36|S|100|98.210700||
B|TQQQ|20250917|15:11:36|S|500|98.210700||
B|TSLA|20250917|15:11:36|S|25|422.630000||
B|TSLA|20250917|15:11:36|S|200|422.610000||
B|TSLL|20250917|15:11:36|S|180|19.365000||
B|AVGO|20250917|15:11:37|S|2|348.215000||
B|AVGO|20250917|15:11:37|S|8|348.270000||
B|CIFR|20250917|15:11:37|S|100|12.014600||
B|DIA|20250917|15:11:37|S|50|460.570200||
B|EFC|20250917|15:11:37|S|75|13.235000||
B|ADBE|20250917|15:11:38|S|20|361.200000||
B|ETSY|20250917|15:11:38|S|16|60.965000||
B|HIMS|20250917|15:11:38|S|23|50.150000||
B|HOOD|20250917|15:11:38|S|100|118.118500||
B|IBIT|20250917|15:11:38|S|1|65.610000||
B|MAGS|20250917|15:11:38|S|300|64.060000||
B|SQQQ|20250917|15:11:38|S|140|16.325000||
B|ULTY|20250917|15:11:38|S|4|5.655000||
B|MNDY|20250917|15:11:39|S|5|189.850000||
B|PLTR|20250917|15:11:39|S|100|167.750000||
B|QBTS|20250917|15:11:39|S|44|22.370700||
B|ZIM|20250917|15:11:39|S|63|14.880000||
B|MSFT|20250917|15:11:40|S|50|510.547000||
B|MSTR|20250917|15:11:40|S|70|329.750000||
B|PLTR|20250917|15:11:41|S|100|167.760000||
B|PLTR|20250917|15:11:41|S|100|167.790000||
B|TSLL|20250917|15:11:41|S|1|19.380000||
B|ZIM|20250917|15:11:41|S|100|14.880000||
B|CRWV|20250917|15:11:42|S|28|119.770000||
B|HIMS|20250917|15:11:42|S|58|50.190000||
B|PLTR|20250917|15:11:42|S|1100|167.760000||
B|TSLA|20250917|15:11:42|S|99|422.740000||
B|TSLL|20250917|15:11:42|S|4300|19.385000||
B|ARM|20250917|15:11:43|S|100|153.080000||
B|ARM|20250917|15:11:43|S|175|153.070000||
B|GEHC|20250917|15:11:43|S|200|76.345000||
B|KWEB|20250917|15:11:43|S|100|42.475000||
B|RUN|20250917|15:11:43|S|1258|16.059300||
B|ZM|20250917|15:11:43|S|96|85.990000||
B|ZTO|20250917|15:11:43|S|100|19.005000||
B|BE|20250917|15:11:44|S|5|80.260000||
B|BITQ|20250917|15:11:44|S|456|23.754200||
B|QBTS|20250917|15:11:44|S|400|22.369300||
B|SCHD|20250917|15:11:45|S|1|27.450000||
B|TSLA|20250917|15:11:45|S|13|422.860000||
B|AMZN|20250917|15:11:46|S|40|231.278800||
B|KOS|20250917|15:11:46|S|100|1.790000||
B|MVIS|20250917|15:11:46|S|5|1.160000||
B|ORCL|20250917|15:11:46|S|175|300.080000||
B|PSNY|20250917|15:11:46|S|100|0.987100||
B|USAR|20250917|15:11:46|S|500|14.998800||
B|WMT|20250917|15:11:47|S|4|104.860100||
B|WPM|20250917|15:11:47|S|50|104.800000||
B|GEV|20250917|15:11:48|S|2|613.410000||
B|SQQQ|20250917|15:11:48|S|100|16.305000||
B|TSLA|20250917|15:11:48|S|100|422.930000||
B|TWLO|20250917|15:11:48|S|5|103.810000||
B|BABA|20250917|15:11:49|S|50|166.165000||
B|GEOS|20250917|15:11:49|S|5|18.330000||
B|PINK|20250917|15:11:49|S|50|31.010000||
B|SONN|20250917|15:11:49|S|400|7.180000||
B|UPST|20250917|15:11:50|S|100|67.480000||
B|NVDA|20250917|15:11:51|S|347|170.765000||
B|BN|20250917|15:11:52|S|400|69.490000||
B|IRS|20250917|15:11:52|S|2|12.010000||
B|AMD|20250917|15:11:53|S|100|159.050000||
B|BN|20250917|15:11:53|S|100|69.490000||
B|BN|20250917|15:11:53|S|100|69.490000||
B|IWM|20250917|15:11:53|S|200|239.350000||
B|SLNO|20250917|15:11:53|S|100|51.540000||
B|SLNO|20250917|15:11:53|S|200|51.510000||
B|SMR|20250917|15:11:53|S|96|36.260000||
B|TIGR|20250917|15:11:53|S|50|11.000700||
B|BE|20250917|15:11:54|S|20|80.370000||
B|DOW|20250917|15:11:54|S|1|24.415000||
B|SCHO|20250917|15:11:54|S|298|24.410000||
B|TSLA|20250917|15:11:54|S|100|422.970000||
B|AMC|20250917|15:11:55|S|2|2.815000||
B|DUOL|20250917|15:11:55|S|22|279.300000||
B|IBIT|20250917|15:11:55|S|100|65.640000||
B|LRCX|20250917|15:11:56|S|20|121.680000||
B|PSIX|20250917|15:11:56|S|50|101.270000||
B|AAPL|20250917|15:11:57|S|4|239.219100||
B|BIDU|20250917|15:11:57|S|8|135.563800||
B|GEHC|20250917|15:11:57|S|200|76.360000||
B|NEGG|20250917|15:11:57|S|300|46.460000||
B|QQQ|20250917|15:11:57|S|1|590.055000||
B|ALTO|20250917|15:11:58|S|385|1.180000||
B|NEGG|20250917|15:11:58|S|100|46.630000||
B|TSLA|20250917|15:11:58|S|13|422.870000||
B|BAC|20250917|15:11:59|S|40|51.295000||
B|NBIS|20250917|15:11:59|S|80|91.450000||
B|TSLA|20250917|15:11:59|S|1|422.880000||
B|GEHC|20250917|15:12:00|S|100|76.340000||
B|IAC|20250917|15:12:00|S|14|36.857500||
B|OKE|20250917|15:12:00|S|10|72.765000||
B|ARCX|20250917|15:12:01|S|100|12.880000||
B|EOLS|20250917|15:12:01|S|500|6.550000||
B|RGTI|20250917|15:12:01|S|1|21.787500||
B|RSVR|20250917|15:12:01|S|20|7.800000||
B|T|20250917|15:12:01|S|100|29.525000||
B|WBTN|20250917|15:12:01|S|100|21.410000||
B|XLF|20250917|15:12:01|S|2|54.009300||
B|BA|20250917|15:12:02|S|400|214.800000||
B|BITF|20250917|15:12:02|S|650|2.955000||
B|CRTO|20250917|15:12:02|S|500|22.400000||
B|ETHU|20250917|15:12:02|S|400|153.970000||
B|LUV|20250917|15:12:02|S|1300|31.960000||
B|LUV|20250917|15:12:02|S|1400|31.960000||
B|NVDA|20250917|15:12:02|S|100|170.735000||
B|ORCL|20250917|15:12:02|S|30|300.110000||
B|SAP|20250917|15:12:02|S|2|260.700000||
B|GDX|20250917|15:12:03|S|500|68.359300||
B|SSYS|20250917|15:12:03|S|500|9.787300||
B|AMG|20250917|15:12:04|S|2|238.350500||
B|IIPR|20250917|15:12:04|S|7|56.864500||
B|SQQQ|20250917|15:12:04|S|300|16.318100||
B|TSLA|20250917|15:12:04|S|20|422.635000||
B|Z|20250917|15:12:04|S|1|90.645000||
B|AAPL|20250917|15:12:05|S|213|239.150700||
B|ABNB|20250917|15:12:05|S|100|122.270000||
B|ETHU|20250917|15:12:05|S|600|153.770000||
B|HOOD|20250917|15:12:05|S|100|118.070000||
B|MLI|20250917|15:12:05|S|8|98.622000||
B|NVO|20250917|15:12:05|S|75|58.160000||
B|BBWI|20250917|15:12:06|S|245|25.890000||
B|BLSH|20250917|15:12:06|S|212|54.070000||
B|FLGC|20250917|15:12:06|S|100|30.200000||
B|OUST|20250917|15:12:06|S|400|30.790000||
B|TSLA|20250917|15:12:06|S|50|422.360000||
B|VZ|20250917|15:12:06|S|40|44.155000||
B|NLR|20250917|15:12:07|S|7|127.385000||
B|NVDA|20250917|15:12:07|S|97|170.670000||
B|TSLA|20250917|15:12:07|S|50|422.285000||
B|TSLA|20250917|15:12:07|S|500|422.300000||
B|BA|20250917|15:12:08|S|100|214.806800||
B|GRRR|20250917|15:12:08|S|100|20.030000||
B|INTC|20250917|15:12:08|S|20|24.825000||
B|TSLA|20250917|15:12:08|S|43|422.350000||
B|UNH|20250917|15:12:08|S|100|339.320000||
B|GEHC|20250917|15:12:09|S|200|76.290000||
B|HLN|20250917|15:12:09|S|401|9.390000||
B|LQDA|20250917|15:12:09|S|24|25.390000||
B|NVDA|20250917|15:12:09|S|100|170.645000||
B|QBTS|20250917|15:12:09|S|300|22.349300||
B|TSLA|20250917|15:12:09|S|10|422.215000||
B|TSLA|20250917|15:12:09|S|100|422.260000||
B|CRWV|20250917|15:12:10|S|44|119.660000||
B|MSTU|20250917|15:12:10|S|100|5.000000||
B|MSTU|20250917|15:12:10|S|1800|5.000000||
B|NVDA|20250917|15:12:10|S|100|170.670000||
B|PAGS|20250917|15:12:10|S|105|10.559300||
B|TME|20250917|15:12:10|S|1|26.290000||
B|CRWV|20250917|15:12:11|S|117|119.720000||
B|GEMI|20250917|15:12:11|S|15|24.510000||
B|META|20250917|15:12:11|S|15|776.920000||
B|TNA|20250917|15:12:11|S|100|44.080000||
B|Z|20250917|15:12:11|S|100|90.645000||
B|SOFI|20250917|15:12:12|S|5|26.870000||
B|SOUN|20250917|15:12:12|S|1000|14.897500||
B|GME|20250917|15:12:13|S|11|25.870000||
B|MA|20250917|15:12:13|S|1|595.600000||
B|SOFI|20250917|15:12:13|S|90|26.849300||
B|SPOT|20250917|15:12:13|S|25|704.430000||
B|UNH|20250917|15:12:13|S|75|339.320000||
B|APPX|20250917|15:12:14|S|5|107.190000||
B|SQQQ|20250917|15:12:14|S|190|16.320000||
B|SQQQ|20250917|15:12:14|S|15900|16.315000||
B|TSLA|20250917|15:12:14|S|10|422.370000||
B|PLTR|20250917|15:12:15|S|133|167.810000||
B|PSIX|20250917|15:12:15|S|40|101.265000||
B|TSLA|20250917|15:12:15|S|5|422.360000||
B|TSLA|20250917|15:12:15|S|13|422.260000||
B|GEHC|20250917|15:12:16|S|200|76.310000||
B|HOOD|20250917|15:12:16|S|8|118.040000||
B|RIG|20250917|15:12:16|S|1800|3.415000||
B|RKLB|20250917|15:12:16|S|15|47.780000||
B|CHA|20250917|15:12:17|S|18|17.790000||
B|CRCL|20250917|15:12:17|S|100|130.150000||
B|CRML|20250917|15:12:17|S|200|6.350000||
B|LULU|20250917|15:12:17|S|95|163.270000||
B|UVXY|20250917|15:12:17|S|100|10.590000||
B|GEHC|20250917|15:12:19|S|200|76.330000||
B|GEV|20250917|15:12:19|S|80|612.850000||
B|GILD|20250917|15:12:19|S|5|112.218800||
B|IAU|20250917|15:12:19|S|1000|68.825000||
B|IDA|20250917|15:12:19|S|40|125.005000||
B|IRBT|20250917|15:12:19|S|300|4.040000||
B|UUUU|20250917|15:12:19|S|40|13.979300||
B|BABA|20250917|15:12:20|S|3|166.145000||
B|CX|20250917|15:12:20|S|24|9.463600||
B|AMUU|20250917|15:12:21|S|2|39.700000||
B|MS|20250917|15:12:21|S|250|157.566100||
B|NVO|20250917|15:12:21|S|1|58.159700||
B|PEP|20250917|15:12:21|S|100|140.660000||
B|PEP|20250917|15:12:21|S|300|140.650000||
B|TSLA|20250917|15:12:21|S|100|422.235000||
B|EXEL|20250917|15:12:22|S|400|40.588600||
B|MU|20250917|15:12:22|S|40|159.870000||
B|SNAP|20250917|15:12:22|S|5000|8.019300||
B|XLV|20250917|15:12:22|S|2|137.085000||
B|Z|20250917|15:12:22|S|100|90.610000||
B|ALOT|20250917|15:12:23|S|10|10.010000||
B|JPM|20250917|15:12:23|S|5|312.005000||
B|TSLA|20250917|15:12:23|S|100|422.270000||
B|BE|20250917|15:12:24|S|100|80.368800||
B|FDX|20250917|15:12:24|S|28|225.860000||
B|HIND|20250917|15:12:24|S|100|6.090000||
B|IEMG|20250917|15:12:24|S|27|66.050100||
B|QSG|20250917|15:12:24|S|50|9.725000||
B|RBRK|20250917|15:12:24|S|200|74.040000||
B|TSLA|20250917|15:12:24|S|100|422.300000||
B|TSLA|20250917|15:12:24|S|380|422.270000||
B|TSLA|20250917|15:12:24|S|900|422.300000||
B|GEHC|20250917|15:12:25|S|200|76.320000||
B|SNPS|20250917|15:12:25|S|570|426.249900||
B|XP|20250917|15:12:25|S|20|20.065000||
B|ACHR|20250917|15:12:26|S|1000|8.933500||
B|BMNR|20250917|15:12:26|S|89|56.091900||
B|BMNR|20250917|15:12:26|S|100|56.100000||
B|SLV|20250917|15:12:26|S|534|37.605000||
B|TSLA|20250917|15:12:26|S|125|422.040000||
B|TSLL|20250917|15:12:26|S|1|19.300000||
B|Z|20250917|15:12:26|S|100|90.982500||
B|ARM|20250917|15:12:27|S|50|153.080000||
B|BTCC|20250917|15:12:27|S|10|32.940000||
B|KOS|20250917|15:12:27|S|100|1.790000||
B|MSTU|20250917|15:12:27|S|500|5.000000||
B|O|20250917|15:12:27|S|34|59.859300||
B|BIDU|20250917|15:12:28|S|10|135.460000||
B|GEHC|20250917|15:12:28|S|200|76.290000||
B|MRNA|20250917|15:12:28|S|40|24.999100||
B|MSFT|20250917|15:12:28|S|10|510.280000||
B|QQQ|20250917|15:12:28|S|6|589.755000||
B|RIG|20250917|15:12:28|S|900|3.415000||
B|TSLA|20250917|15:12:28|S|13|421.935000||
B|BLSH|20250917|15:12:29|S|200|53.995000||
B|FIGR|20250917|15:12:29|S|50|38.230000||
B|RGTI|20250917|15:12:29|S|1|21.757500||
B|RGTI|20250917|15:12:29|S|50|21.769300||
B|TSLA|20250917|15:12:29|S|10|421.800000||
B|ZTS|20250917|15:12:29|S|300|146.950000||
B|CRCG|20250917|15:12:30|S|1|9.080000||
B|LYFT|20250917|15:12:30|S|500|22.875000||
B|SIG|20250917|15:12:30|S|20|94.875100||
B|TSLA|20250917|15:12:30|S|2|421.750000||
B|TSLA|20250917|15:12:30|S|100|421.772400||
B|ZM|20250917|15:12:30|S|15|85.970000||
B|ZM|20250917|15:12:30|S|85|85.970000||
B|GEHC|20250917|15:12:31|S|100|76.260000||
B|PDD|20250917|15:12:31|S|3|134.601500||
B|PLTR|20250917|15:12:31|S|100|167.620000||
B|PLTR|20250917|15:12:31|S|200|167.631300||
B|SOXL|20250917|15:12:31|S|100|30.330000||
B|SOXL|20250917|15:12:31|S|138|30.330700||
B|TSLA|20250917|15:12:31|S|2|421.850000||
B|TSLA|20250917|15:12:31|S|100|421.780000||
B|UNH|20250917|15:12:31|S|2|339.350000||
B|AHCO|20250917|15:12:32|S|430|9.000000||
B|BBAI|20250917|15:12:32|S|160|5.925000||
B|BBAI|20250917|15:12:32|S|2570|5.930000||
B|BWXT|20250917|15:12:32|S|10|169.640000||
B|ETHU|20250917|15:12:32|S|200|153.690000||
B|ETHU|20250917|15:12:32|S|400|153.600000||
B|HIMS|20250917|15:12:32|S|18|50.140000||
B|IBIT|20250917|15:12:32|S|100|65.610000||
B|LYFT|20250917|15:12:32|S|55|22.855000||
B|NVDG|20250917|15:12:32|S|25|16.900000||
B|QBTS|20250917|15:12:32|S|400|22.340700||
B|TQQQ|20250917|15:12:32|S|24|98.105000||
B|TQQQ|20250917|15:12:32|S|100|98.100700||
B|TSLA|20250917|15:12:32|S|2|421.720000||
B|TSLA|20250917|15:12:32|S|5|421.765000||
B|AMD|20250917|15:12:33|S|72|158.650000||
B|APP|20250917|15:12:33|S|2|607.684700||
B|BE|20250917|15:12:33|S|50|80.320000||
B|QSG|20250917|15:12:33|S|46|9.730000||
B|TNA|20250917|15:12:33|S|303|43.960700||
B|ZM|20250917|15:12:33|S|37|85.920000||
B|ZM|20250917|15:12:33|S|37|85.920000||
B|FDS|20250917|15:12:34|S|20|334.250000||
B|GPK|20250917|15:12:34|S|100|20.000700||
B|QBUF|20250917|15:12:34|S|20|28.570000||
B|QMCO|20250917|15:12:34|S|100|8.535000||
B|TSLA|20250917|15:12:34|S|93|421.635000||
B|RDDT|20250917|15:12:35|S|40|265.890000||
B|SOXL|20250917|15:12:35|S|100|30.295000||
B|SOXL|20250917|15:12:35|S|100|30.305000||
B|SOXL|20250917|15:12:35|S|200|30.295000||
B|WBD|20250917|15:12:35|S|3500|17.729900||
B|WYNN|20250917|15:12:35|S|2|122.764100||
B|AMZN|20250917|15:12:36|S|182|231.020900||
B|AVGO|20250917|15:12:36|S|12|348.420000||
B|IBIT|20250917|15:12:36|S|60|65.605000||
B|INTC|20250917|15:12:36|S|3300|24.805000||
B|NVDA|20250917|15:12:36|S|15|170.595000||
B|PDD|20250917|15:12:36|S|100|134.635000||
B|PLTR|20250917|15:12:36|S|500|167.580000||
B|QBTS|20250917|15:12:36|S|100|22.365000||
B|TSLA|20250917|15:12:36|S|4|421.677000||
B|BE|20250917|15:12:37|S|50|80.380000||
B|GEHC|20250917|15:12:37|S|100|76.260000||
B|LULU|20250917|15:12:37|S|9|163.260000||
B|NKE|20250917|15:12:37|S|2|71.920000||
B|QBTS|20250917|15:12:37|S|145|22.355000||
B|QBTS|20250917|15:12:37|S|855|22.355000||
B|SQQQ|20250917|15:12:37|S|100|16.350000||
B|THH|20250917|15:12:37|S|100|7.980000||
B|TSLA|20250917|15:12:37|S|100|421.710000||
B|MSFT|20250917|15:12:38|S|4|510.270000||
B|BMNR|20250917|15:12:39|S|500|56.045000||
B|GAB|20250917|15:12:39|S|200|6.060000||
B|TSLQ|20250917|15:12:39|S|1000|9.109800||
B|Z|20250917|15:12:39|S|100|90.949100||
B|QBTS|20250917|15:12:40|S|100|22.355000||
B|SOXS|20250917|15:12:40|S|500|6.105000||
B|TEM|20250917|15:12:40|S|100|85.190000||
B|WING|20250917|15:12:40|S|2|260.290000||
B|CIFR|20250917|15:12:41|S|2000|11.989300||
B|COST|20250917|15:12:41|S|4|961.597000||
B|ETHU|20250917|15:12:41|S|100|153.660000||
B|TSLA|20250917|15:12:41|S|14|421.790000||
B|TSLA|20250917|15:12:41|S|100|421.765000||
B|LMND|20250917|15:12:42|S|100|56.370000||
B|ALAB|20250917|15:12:43|S|20|248.400000||
B|QBTS|20250917|15:12:43|S|100|22.350000||
B|C|20250917|15:12:44|S|100|101.646300||
B|NBIS|20250917|15:12:44|S|75|91.460000||
B|PYPL|20250917|15:12:44|S|300|67.479900||
B|SEDG|20250917|15:12:44|S|100|33.670000||
B|TSLA|20250917|15:12:44|S|25|421.760000||
B|TSLQ|20250917|15:12:44|S|519|9.109300||
B|TSM|20250917|15:12:44|S|5|262.975000||
B|TZA|20250917|15:12:44|S|1983|8.577500||
B|VKTX|20250917|15:12:44|S|100|23.160000||
B|BB|20250917|15:12:45|S|684|3.985000||
B|BE|20250917|15:12:45|S|50|80.410000||
B|CVNA|20250917|15:12:45|S|50|375.670000||
B|NBIS|20250917|15:12:45|S|100|91.500000||
B|SOFI|20250917|15:12:45|S|1000|26.839300||
B|TSLQ|20250917|15:12:45|S|500|9.107500||
B|UNP|20250917|15:12:45|S|3|216.740000||
B|SPOT|20250917|15:12:46|S|25|704.430000||
B|TSLA|20250917|15:12:46|S|200|421.810000||
B|FHTX|20250917|15:12:47|S|20|4.920000||
B|LFGY|20250917|15:12:47|S|45|36.690000||
B|TSLA|20250917|15:12:47|S|200|421.790000||
B|TSLA|20250917|15:12:47|S|400|421.765000||
B|ADC|20250917|15:12:48|S|5|72.260000||
B|BCS|20250917|15:12:48|S|98|20.799800||
B|BE|20250917|15:12:48|S|50|80.420000||
B|BE|20250917|15:12:48|S|100|80.380300||
B|COST|20250917|15:12:48|S|100|961.880000||
B|DUOL|20250917|15:12:48|S|1|279.430000||
B|GEMI|20250917|15:12:48|S|100|24.470000||
B|IREN|20250917|15:12:48|S|1400|37.230000||
B|IREN|20250917|15:12:48|S|2000|37.200000||
B|QUBT|20250917|15:12:48|S|100|17.540000||
B|RNA|20250917|15:12:48|S|20|40.600000||
B|AVGO|20250917|15:12:50|S|95|348.530000||
B|GDX|20250917|15:12:50|S|30|68.299300||
B|SLG|20250917|15:12:50|S|223|61.910000||
B|SOUN|20250917|15:12:50|S|100|14.885000||
B|TECK|20250917|15:12:50|S|20|39.441000||
B|TNET|20250917|15:12:50|S|150|67.620000||
B|Z|20250917|15:12:50|S|600|90.925500||
B|IREN|20250917|15:12:51|S|400|37.255000||
B|IREN|20250917|15:12:51|S|600|37.250000||
B|SOFI|20250917|15:12:51|S|10|26.870000||
B|SOFI|20250917|15:12:51|S|610|26.870000||
B|SQQQ|20250917|15:12:51|S|60|16.340000||
B|TSLA|20250917|15:12:51|S|5|421.900000||
B|GEHC|20250917|15:12:52|S|200|76.340000||
B|HIND|20250917|15:12:52|S|100|6.080000||
B|RGTI|20250917|15:12:52|S|1|21.782500||
B|TSLA|20250917|15:12:52|S|55|422.015000||
B|TSLA|20250917|15:12:52|S|145|422.015000||
B|TSLQ|20250917|15:12:52|S|180|9.105000||
B|TSLQ|20250917|15:12:52|S|210|9.105000||
B|TSLQ|20250917|15:12:52|S|790|9.110000||
B|UVIX|20250917|15:12:52|S|200|10.180000||
B|VTI|20250917|15:12:52|S|10|325.089800||
B|Z|20250917|15:12:52|S|100|90.520000||
B|Z|20250917|15:12:52|S|100|90.570000||
B|BBAI|20250917|15:12:53|S|100|5.925000||
B|SOXL|20250917|15:12:53|S|500|30.377600||
B|SOXL|20250917|15:12:53|S|1500|30.379400||
B|TSLA|20250917|15:12:53|S|100|422.028000||
B|CB|20250917|15:12:54|S|6|273.170000||
B|CRCL|20250917|15:12:54|S|8|130.060000||
B|ELV|20250917|15:12:55|S|10|307.530000||
B|GEHC|20250917|15:12:55|S|100|76.320000||
B|PEP|20250917|15:12:55|S|2|140.665000||
B|PSLV|20250917|15:12:55|S|180|14.045000||
B|PSLV|20250917|15:12:55|S|1000|14.050000||
B|TAP|20250917|15:12:55|S|100|46.950000||
B|JEPQ|20250917|15:12:56|S|200|56.800000||
B|TSLA|20250917|15:12:56|S|1|421.940000||
B|VKTX|20250917|15:12:56|S|200|23.188800||
B|BBAI|20250917|15:12:57|S|1000|5.925000||
B|NECB|20250917|15:12:57|S|10|21.090000||
B|SMR|20250917|15:12:57|S|200|36.210000||
B|SMR|20250917|15:12:57|S|246|36.220000||
B|ACHR|20250917|15:12:58|S|50|8.935000||
B|MSFT|20250917|15:12:59|S|10|510.180000||
B|B|20250917|15:13:00|S|1|29.500700||
B|TSLA|20250917|15:13:00|S|12|421.755000||
B|TSLA|20250917|15:13:00|S|98|421.872700||
B|RGTI|20250917|15:13:01|S|200|21.757500||
B|RGTI|20250917|15:13:01|S|400|21.755000||
B|TIGR|20250917|15:13:01|S|43|10.980700||
B|TSLA|20250917|15:13:01|S|1|421.710000||
B|APP|20250917|15:13:02|S|1|607.533000||
B|IONQ|20250917|15:13:02|S|300|64.885100||
B|IREN|20250917|15:13:02|S|13|37.240000||
B|SPYD|20250917|15:13:02|S|1|44.229900||
B|HMY|20250917|15:13:03|S|482|14.895000||
B|JD|20250917|15:13:03|S|500|35.082700||
B|TSLA|20250917|15:13:03|S|32|421.700000||
B|XPON|20250917|15:13:03|S|65|1.230000||
B|LYG|20250917|15:13:04|S|154|4.560000||
B|NBIS|20250917|15:13:04|S|200|91.490000||
B|RKT|20250917|15:13:04|S|500|20.745000||
B|SOXL|20250917|15:13:04|S|119|30.305000||
B|SOXL|20250917|15:13:04|S|1200|30.305000||
B|SOXL|20250917|15:13:04|S|1500|30.302800||
B|TSLA|20250917|15:13:04|S|30|421.610000||
B|IWM|20250917|15:13:05|S|100|239.010700||
B|ORCL|20250917|15:13:05|S|4|299.850000||
B|SOXL|20250917|15:13:05|S|200|30.300000||
B|SOXL|20250917|15:13:05|S|1200|30.305000||
B|SOXL|20250917|15:13:05|S|1427|30.300800||
B|TOL|20250917|15:13:05|S|100|139.390000||
B|TOL|20250917|15:13:05|S|100|139.400000||
B|GOGO|20250917|15:13:06|S|50|8.880000||
B|OKLO|20250917|15:13:06|S|400|94.900000||
B|BIDU|20250917|15:13:07|S|100|135.590000||
B|SPXL|20250917|15:13:07|S|10|204.400000||
B|TSLA|20250917|15:13:07|S|45|421.630000||
B|AAPL|20250917|15:13:08|S|100|239.025000||
B|NVDA|20250917|15:13:08|S|170|170.540700||
B|PGY|20250917|15:13:08|S|800|41.155000||
B|TSLA|20250917|15:13:08|S|5|421.580000||
B|ZS|20250917|15:13:08|S|500|280.200000||
B|AMZN|20250917|15:13:09|S|78|230.962400||
B|AVEM|20250917|15:13:09|S|15|75.469600||
B|PLTR|20250917|15:13:09|S|50|167.665000||
B|PSIX|20250917|15:13:09|S|100|100.775000||
B|QQQ|20250917|15:13:09|S|20|589.410700||
B|TSLA|20250917|15:13:09|S|100|421.487300||
B|OPEN|20250917|15:13:10|S|500|9.940700||
B|SCM|20250917|15:13:10|S|100|14.040000||
B|TPR|20250917|15:13:10|S|20|109.850000||
B|TSLA|20250917|15:13:10|S|70|421.625000||
B|PLMR|20250917|15:13:11|S|12|115.010000||
B|TSLA|20250917|15:13:11|S|2|421.585000||
B|TSLA|20250917|15:13:11|S|100|421.585000||
B|UVIX|20250917|15:13:11|S|200|10.205000||
B|CRWV|20250917|15:13:12|S|57|119.750000||
B|QBTS|20250917|15:13:12|S|1|22.330700||
B|TSLA|20250917|15:13:12|S|4|421.605000||
B|BLK|20250917|15:13:13|S|80|1124.970000||
B|GEHC|20250917|15:13:13|S|200|76.340000||
B|HUT|20250917|15:13:13|S|37|37.480000||
B|IWM|20250917|15:13:13|S|348|238.989300||
B|PH|20250917|15:13:13|S|1|735.165000||
B|Z|20250917|15:13:13|S|11|90.915700||
B|ZS|20250917|15:13:13|S|300|280.200000||
B|CMG|20250917|15:13:14|S|47|39.637500||
B|GENK|20250917|15:13:14|S|20|3.140000||
B|IONQ|20250917|15:13:14|S|385|64.760000||
B|IONQ|20250917|15:13:14|S|1315|64.760000||
B|PHYS|20250917|15:13:14|S|890|28.065000||
B|PLTR|20250917|15:13:14|S|89|167.710000||
B|BLK|20250917|15:13:15|S|80|1124.970000||
B|COHR|20250917|15:13:15|S|10|103.130000||
B|TSLA|20250917|15:13:15|S|100|421.465000||
B|VOO|20250917|15:13:15|S|5|605.510000||
B|GEHC|20250917|15:13:16|S|200|76.320000||
B|TSLA|20250917|15:13:16|S|74|421.460000||
B|IBIT|20250917|15:13:17|S|1|65.600000||
B|RGTI|20250917|15:13:17|S|10|21.699300||
B|SPXS|20250917|15:13:17|S|140|3.985000||
B|VNQ|20250917|15:13:17|S|1|92.167500||
B|BE|20250917|15:13:18|S|50|80.280000||
B|IREN|20250917|15:13:18|S|80|37.229000||
B|TSLA|20250917|15:13:18|S|55|421.490000||
B|TSLA|20250917|15:13:18|S|245|421.490000||
B|VCSH|20250917|15:13:18|S|1|79.955000||
B|GEHC|20250917|15:13:19|S|100|76.320000||
B|IWM|20250917|15:13:19|S|100|238.955000||
B|MP|20250917|15:13:19|S|40|66.635000||
B|CVNA|20250917|15:13:20|S|8|375.760000||
B|GPC|20250917|15:13:20|S|101|139.230000||
B|KSS|20250917|15:13:20|S|60|17.599300||
B|NVDA|20250917|15:13:20|S|2|170.469900||
B|TSLA|20250917|15:13:20|S|331|421.430000||
B|ZM|20250917|15:13:20|S|9|85.920000||
B|ZM|20250917|15:13:20|S|37|85.920000||
B|ASTS|20250917|15:13:21|S|100|41.280000||
B|IIPR|20250917|15:13:21|S|44|56.740000||
B|APP|20250917|15:13:22|S|10|607.100000||
B|GEHC|20250917|15:13:22|S|100|76.320000||
B|SATS|20250917|15:13:22|S|100|72.290000||
B|SNAP|20250917|15:13:22|S|3|8.007500||
B|AAPL|20250917|15:13:23|S|10|238.927900||
B|BITO|20250917|15:13:23|S|100|19.890700||
B|IONQ|20250917|15:13:23|S|150|64.700000||
B|O|20250917|15:13:23|S|21|59.825000||
B|TSLA|20250917|15:13:23|S|15|421.202200||
B|ZTS|20250917|15:13:23|S|400|146.950000||
B|APP|20250917|15:13:24|S|10|606.990000||
B|CVNA|20250917|15:13:24|S|100|375.428000||
B|ETHA|20250917|15:13:24|S|100|33.865000||
B|QBTS|20250917|15:13:24|S|10|22.285000||
B|RICK|20250917|15:13:24|S|100|26.050000||
B|RXRX|20250917|15:13:24|S|100|4.650000||
B|SOFI|20250917|15:13:24|S|210|26.830000||
B|TSLA|20250917|15:13:24|S|10|421.215000||
B|TSLA|20250917|15:13:24|S|70|421.180000||
B|TSLA|20250917|15:13:24|S|100|421.215000||
B|ZTO|20250917|15:13:24|S|31|19.000000||
B|ZTO|20250917|15:13:24|S|32|19.000000||
B|APP|20250917|15:13:25|S|10|607.040000||
B|BABA|20250917|15:13:25|S|10|165.929000||
B|LEU|20250917|15:13:25|S|1|229.750000||
B|SCM|20250917|15:13:25|S|100|14.040000||
B|TOON|20250917|15:13:25|S|4000|0.850000||
B|VOO|20250917|15:13:25|S|670|605.330000||
B|ZTS|20250917|15:13:25|S|300|146.945000||
B|CRCL|20250917|15:13:26|S|30|129.870000||
B|TSLA|20250917|15:13:26|S|5|421.245000||
B|TSLQ|20250917|15:13:26|S|1232|9.129500||
B|ACGL|20250917|15:13:27|S|249|87.576900||
B|CRCL|20250917|15:13:27|S|5|129.860000||
B|NEE|20250917|15:13:27|S|15|70.250000||
B|NKE|20250917|15:13:27|S|2|71.855000||
B|TQQQ|20250917|15:13:27|S|10|97.930700||
B|BLK|20250917|15:13:28|S|12|1125.410000||
B|DUOL|20250917|15:13:28|S|70|278.830000||
B|GEHC|20250917|15:13:28|S|200|76.320000||
B|MSFT|20250917|15:13:28|S|3|509.780000||
B|SMCX|20250917|15:13:28|S|1|33.960000||
B|ETHD|20250917|15:13:29|S|800|3.295000||
B|AMZN|20250917|15:13:30|S|50|230.862400||
B|KWEB|20250917|15:13:30|S|100|42.460000||
B|LULU|20250917|15:13:30|S|20|163.080000||
B|NEBX|20250917|15:13:30|S|100|43.330000||
B|PFE|20250917|15:13:30|S|410|24.010000||
B|RGTI|20250917|15:13:30|S|50|21.659300||
B|TSLA|20250917|15:13:30|S|300|421.325000||
B|Z|20250917|15:13:30|S|10|90.380000||
B|ZIM|20250917|15:13:30|S|1|14.840000||
B|ZIM|20250917|15:13:30|S|39|14.840000||
B|BABA|20250917|15:13:31|S|2|165.900000||
B|DIA|20250917|15:13:31|S|50|460.199800||
B|GEHC|20250917|15:13:31|S|200|76.310000||
B|NVDX|20250917|15:13:31|S|5|16.120000||
B|PLTR|20250917|15:13:31|S|2|167.590000||
B|ZTS|20250917|15:13:31|S|300|146.940000||
B|BIDU|20250917|15:13:32|S|207|135.450000||
B|ETHA|20250917|15:13:32|S|10|33.855000||
B|IBIT|20250917|15:13:32|S|84|65.580000||
B|SCM|20250917|15:13:32|S|100|14.050000||
B|APP|20250917|15:13:33|S|400|607.025000||
B|BBAI|20250917|15:13:33|S|50|5.915000||
B|BIDU|20250917|15:13:33|S|1|135.478100||
B|KEY|20250917|15:13:33|S|8000|18.670100||
B|PLTR|20250917|15:13:33|S|300|167.640000||
B|RGTI|20250917|15:13:33|S|200|21.669300||
B|TSLA|20250917|15:13:33|S|200|421.270000||
B|ZTS|20250917|15:13:33|S|500|146.940000||
B|GEHC|20250917|15:13:34|S|200|76.310000||
B|TSLA|20250917|15:13:34|S|50|421.287100||
B|CZR|20250917|15:13:35|S|200|25.195000||
B|KC|20250917|15:13:35|S|300|16.970000||
B|RCAT|20250917|15:13:35|S|900|11.320000||
B|RCAT|20250917|15:13:35|S|1975|11.320000||
B|SQQQ|20250917|15:13:35|S|100|16.375000||
B|TSLA|20250917|15:13:35|S|10|421.270000||
B|TSLA|20250917|15:13:35|S|100|421.287100||
B|TSLA|20250917|15:13:35|S|200|421.270000||
B|YPF|20250917|15:13:35|S|100|27.420000||
B|ZTS|20250917|15:13:35|S|300|146.940000||
B|IBIT|20250917|15:13:36|S|200|65.595000||
B|MS|20250917|15:13:36|S|9|157.205000||
B|NVDA|20250917|15:13:36|S|200|170.440000||
B|V|20250917|15:13:36|S|50|344.470000||
B|AMD|20250917|15:13:37|S|100|158.530000||
B|HOOD|20250917|15:13:38|S|10|117.780000||
B|ODFL|20250917|15:13:38|S|1|142.000000||
B|ON|20250917|15:13:38|S|200|49.610000||
B|ON|20250917|15:13:38|S|300|49.570000||
B|ON|20250917|15:13:38|S|2000|49.570000||
B|QBTS|20250917|15:13:38|S|50|22.289300||
B|IWM|20250917|15:13:39|S|5|238.829500||
B|ZTS|20250917|15:13:39|S|300|146.940000||
B|GEHC|20250917|15:13:40|S|100|76.350000||
B|PR|20250917|15:13:40|S|17|13.535000||
B|RF|20250917|15:13:40|S|2500|26.904900||
B|SMCI|20250917|15:13:40|S|100|44.510000||
B|TSLA|20250917|15:13:40|S|26|421.145000||
B|TSLA|20250917|15:13:40|S|274|421.145000||
B|XYZ|20250917|15:13:40|S|3|75.320000||
B|MRK|20250917|15:13:41|S|100|80.985000||
B|BE|20250917|15:13:42|S|47|80.210000||
B|CMTG|20250917|15:13:42|S|700|3.660000||
B|APP|20250917|15:13:43|S|100|607.060000||
B|ATR|20250917|15:13:43|S|16|134.360000||
B|KWEB|20250917|15:13:43|S|96|42.460000||
B|LVS|20250917|15:13:43|S|6|52.535000||
B|SOXL|20250917|15:13:43|S|1|30.245000||
B|SQQQ|20250917|15:13:43|S|382|16.380000||
B|TECK|20250917|15:13:43|S|17|39.400000||
B|TSLA|20250917|15:13:43|S|95|421.260000||
B|WBD|20250917|15:13:43|S|3500|17.699900||
B|AAPL|20250917|15:13:44|S|2|238.920000||
B|IREN|20250917|15:13:44|S|400|37.190000||
B|RCAT|20250917|15:13:44|S|100|11.350000||
B|SQQQ|20250917|15:13:44|S|308|16.380000||
B|TSLA|20250917|15:13:44|S|100|421.474600||
B|Z|20250917|15:13:44|S|100|90.887200||
B|ZTO|20250917|15:13:44|S|100|18.990000||
B|BIDU|20250917|15:13:45|S|3|135.744100||
B|BITF|20250917|15:13:45|S|535|2.955000||
B|FIG|20250917|15:13:45|S|40|53.900000||
B|TSLA|20250917|15:13:45|S|10|421.375000||
B|TSLA|20250917|15:13:45|S|60|421.420000||
B|AMD|20250917|15:13:46|S|100|158.530000||
B|NVTS|20250917|15:13:46|S|700|6.350000||
B|NVTS|20250917|15:13:46|S|6900|6.345000||
B|OKLO|20250917|15:13:46|S|50|94.730000||
B|PFE|20250917|15:13:46|S|3|24.015000||
B|TSLA|20250917|15:13:46|S|100|421.435000||
B|TSLA|20250917|15:13:46|S|300|421.440000||
B|ZTS|20250917|15:13:46|S|7|147.060100||
B|ASTS|20250917|15:13:47|S|100|41.290000||
B|ASTS|20250917|15:13:47|S|122|41.310000||
B|QMCO|20250917|15:13:47|S|700|8.510000||
B|SPXL|20250917|15:13:47|S|4|204.025000||
B|TSLA|20250917|15:13:47|S|50|421.412700||
B|AXON|20250917|15:13:48|S|4|753.694000||
B|IBIT|20250917|15:13:48|S|1|65.555000||
B|QBTS|20250917|15:13:48|S|2|22.315000||
B|BABA|20250917|15:13:49|S|12|166.000000||
B|OPEN|20250917|15:13:49|S|80|9.875000||
B|ORCL|20250917|15:13:49|S|100|299.460000||
B|TQQQ|20250917|15:13:49|S|710|97.829300||
B|BE|20250917|15:13:50|S|200|80.140000||
B|DUOL|20250917|15:13:50|S|1|278.890000||
B|IBIT|20250917|15:13:50|S|1|65.555000||
B|MSTR|20250917|15:13:50|S|70|329.080000||
B|NVDA|20250917|15:13:50|S|100|170.430500||
B|TSLA|20250917|15:13:50|S|50|421.615000||
B|TSLA|20250917|15:13:50|S|99|421.563200||
B|Z|20250917|15:13:50|S|100|90.360000||
B|Z|20250917|15:13:50|S|400|90.350000||
B|AMD|20250917|15:13:51|S|10|158.501200||
B|CRCL|20250917|15:13:51|S|15|129.860000||
B|DYNF|20250917|15:13:51|S|68|58.390000||
B|SQQQ|20250917|15:13:51|S|100|16.378700||
B|TSLA|20250917|15:13:51|S|4|421.650000||
B|Z|20250917|15:13:51|S|100|90.820700||
B|GEHC|20250917|15:13:52|S|100|76.385000||
B|GEHC|20250917|15:13:52|S|100|76.450000||
B|SOUN|20250917|15:13:52|S|88|14.845000||
B|RGEN|20250917|15:13:53|S|100|118.140000||
B|NVO|20250917|15:13:54|S|2|58.119000||
B|TSLA|20250917|15:13:54|S|6|421.725000||
B|TSLA|20250917|15:13:54|S|125|421.780000||
B|ZTS|20250917|15:13:54|S|100|147.058700||
B|DJT|20250917|15:13:55|S|30|16.929300||
B|GEHC|20250917|15:13:55|S|200|76.370000||
B|SOLT|20250917|15:13:55|S|6|30.499600||
B|T|20250917|15:13:55|S|100|29.525000||
B|TQQQ|20250917|15:13:55|S|100|97.820000||
B|TSLA|20250917|15:13:55|S|50|421.676500||
B|VNET|20250917|15:13:55|S|700|9.865000||
B|CRCL|20250917|15:13:56|S|50|129.830000||
B|OI|20250917|15:13:56|S|300|12.580000||
B|QQQ|20250917|15:13:56|S|22|588.960700||
B|SPYI|20250917|15:13:56|S|70|52.275000||
B|TNA|20250917|15:13:56|S|100|43.860000||
B|TSLA|20250917|15:13:56|S|75|421.650000||
B|ZTS|20250917|15:13:56|S|300|146.940000||
B|GFF|20250917|15:13:57|S|4|75.410000||
B|NBIS|20250917|15:13:57|S|1|91.320000||
B|TSLA|20250917|15:13:57|S|100|421.656800||
B|ARW|20250917|15:13:58|S|20|119.420000||
B|GEHC|20250917|15:13:58|S|200|76.360000||
B|ORCL|20250917|15:13:58|S|10|299.286700||
B|AAL|20250917|15:13:59|S|200|12.405000||
B|HUT|20250917|15:13:59|S|10|37.380000||
B|MVST|20250917|15:13:59|S|50|3.315000||
B|NNE|20250917|15:13:59|S|33|35.725000||
B|WBD|20250917|15:13:59|S|2|17.680000||
B|AMD|20250917|15:14:00|S|5|158.370000||
B|DDOG|20250917|15:14:00|S|1|133.750000||
B|NVDA|20250917|15:14:00|S|145|170.275000||
B|ON|20250917|15:14:00|S|300|49.530000||
B|ORBS|20250917|15:14:00|S|100|10.620000||
B|TQQQ|20250917|15:14:00|S|1000|97.709300||
B|TSLA|20250917|15:14:00|S|2|421.445000||
B|APP|20250917|15:14:01|S|100|606.970000||
B|BE|20250917|15:14:01|S|100|79.996500||
B|CMCSA|20250917|15:14:01|S|100|32.380000||
B|MSTZ|20250917|15:14:01|S|200|5.275000||
B|OSCR|20250917|15:14:01|S|12|17.739300||
B|ZTS|20250917|15:14:01|S|400|146.870000||
B|SRPT|20250917|15:14:02|S|500|17.235000||
B|URA|20250917|15:14:02|S|23|44.395000||
B|IONQ|20250917|15:14:03|S|20|64.610000||
B|TSLA|20250917|15:14:03|S|100|421.375000||
B|Z|20250917|15:14:03|S|100|90.290000||
B|Z|20250917|15:14:03|S|200|90.335000||
B|GEHC|20250917|15:14:04|S|200|76.320000||
B|MIDD|20250917|15:14:04|S|13|132.950000||
B|O|20250917|15:14:04|S|100|59.825000||
B|SOXL|20250917|15:14:04|S|2000|30.160700||
B|BHP|20250917|15:14:05|S|2|53.053500||
B|GOOG|20250917|15:14:05|S|37|249.760000||
B|GOOG|20250917|15:14:05|S|100|249.775000||
B|OPEN|20250917|15:14:05|S|1|9.840000||
B|PLTR|20250917|15:14:05|S|183|167.550000||
B|PLTR|20250917|15:14:05|S|200|167.551300||
B|QBTS|20250917|15:14:05|S|100|22.319300||
B|SOFI|20250917|15:14:05|S|2|26.809300||
B|TSLA|20250917|15:14:05|S|7|421.495000||
B|ZTS|20250917|15:14:05|S|400|146.850000||
B|KO|20250917|15:14:06|S|225|66.885000||
B|ORCL|20250917|15:14:06|S|160|299.220000||
B|DLNG|20250917|15:14:07|S|300|3.750000||
B|MSTR|20250917|15:14:07|S|30|328.910000||
B|MVST|20250917|15:14:07|S|1000|3.315000||
B|NVDA|20250917|15:14:07|S|187|170.295000||
B|PSX|20250917|15:14:07|S|5|132.880000||
B|SOLT|20250917|15:14:07|S|70|30.465000||
B|TQQQ|20250917|15:14:07|S|85|97.690700||
B|BMNR|20250917|15:14:08|S|100|55.870000||
B|IONQ|20250917|15:14:08|S|79|64.571400||
B|KO|20250917|15:14:08|S|224|66.885000||
B|PAVE|20250917|15:14:08|S|6|46.099300||
B|QQQ|20250917|15:14:08|S|50|588.700700||
B|SRPT|20250917|15:14:08|S|300|17.235000||
B|TQQQ|20250917|15:14:08|S|50|97.669300||
B|TSLA|20250917|15:14:08|S|100|421.467300||
B|TSLQ|20250917|15:14:08|S|800|9.120700||
B|ASML|20250917|15:14:09|S|4|870.170000||
B|BURL|20250917|15:14:09|S|1|262.420000||
B|CRCL|20250917|15:14:09|S|20|129.800000||
B|KO|20250917|15:14:09|S|66|66.885000||
B|TEM|20250917|15:14:09|S|64|85.066800||
B|TQQQ|20250917|15:14:09|S|61|97.679300||
B|TSLZ|20250917|15:14:09|S|11|0.815100||
B|WOLF|20250917|15:14:09|S|500|2.635000||
B|AEVA|20250917|15:14:10|S|1300|17.051200||
B|CRUS|20250917|15:14:10|S|17|118.120000||
B|GEHC|20250917|15:14:10|S|100|76.340000||
B|IRS|20250917|15:14:10|S|14|11.990000||
B|SLV|20250917|15:14:10|S|150|37.540000||
B|HLI|20250917|15:14:11|S|13|203.970000||
B|IONQ|20250917|15:14:11|S|69|64.604000||
B|SQQQ|20250917|15:14:11|S|200|16.405000||
B|SQQQ|20250917|15:14:11|S|5800|16.405000||
B|TGS|20250917|15:14:11|S|100|21.920000||
B|TGS|20250917|15:14:11|S|402|21.913500||
B|AMD|20250917|15:14:12|S|18|158.330000||
B|GDXU|20250917|15:14:12|S|1|147.014500||
B|ICE|20250917|15:14:12|S|20|171.830000||
B|QQQ|20250917|15:14:12|S|5|588.815000||
B|SCHD|20250917|15:14:12|S|17|27.419300||
B|SQQQ|20250917|15:14:12|S|120|16.405000||
B|TSLA|20250917|15:14:12|S|3|421.497100||
B|ZTO|20250917|15:14:12|S|80|18.990000||
B|AIG|20250917|15:14:13|S|1|76.910000||
B|AMZN|20250917|15:14:13|S|1500|230.620000||
B|CRDO|20250917|15:14:13|S|100|165.120000||
B|GEHC|20250917|15:14:13|S|100|76.350000||
B|ZIM|20250917|15:14:13|S|63|14.840000||
B|JHX|20250917|15:14:14|S|40|19.190000||
B|LUNR|20250917|15:14:14|S|800|9.265000||
B|TSLA|20250917|15:14:14|S|5|421.629400||
B|UPXI|20250917|15:14:14|S|100|6.050000||
B|Z|20250917|15:14:14|S|1|90.365000||
B|Z|20250917|15:14:14|S|100|90.380000||
B|Z|20250917|15:14:14|S|100|90.768000||
B|ZM|20250917|15:14:14|S|13|85.850000||
B|OKLO|20250917|15:14:15|S|90|94.680000||
B|SLV|20250917|15:14:15|S|100|37.535000||
B|IYG|20250917|15:14:16|S|96|89.909500||
B|AVGO|20250917|15:14:17|S|100|347.805000||
B|BE|20250917|15:14:17|S|100|79.910000||
B|IONQ|20250917|15:14:17|S|10|64.660000||
B|NVDA|20250917|15:14:17|S|10|170.300000||
B|ZTS|20250917|15:14:17|S|100|146.967400||
B|SOXL|20250917|15:14:18|S|100|30.155000||
B|BNDX|20250917|15:14:19|S|8|49.445000||
B|CRDO|20250917|15:14:19|S|60|165.250000||
B|QBTS|20250917|15:14:19|S|100|22.345000||
B|SMR|20250917|15:14:19|S|7|36.080000||
B|TSLA|20250917|15:14:19|S|1|421.240000||
B|TSLA|20250917|15:14:19|S|61|421.298000||
B|TSLA|20250917|15:14:19|S|255|421.250000||
B|WDC|20250917|15:14:19|S|20|101.250000||
B|BFLY|20250917|15:14:20|S|100|1.625000||
B|IWP|20250917|15:14:20|S|81|143.117500||
B|LITM|20250917|15:14:20|S|100|3.730000||
B|PLTR|20250917|15:14:20|S|1|167.480000||
B|QBTS|20250917|15:14:20|S|1000|22.350000||
B|TSLA|20250917|15:14:20|S|25|421.230000||
B|TSLA|20250917|15:14:20|S|100|421.230000||
B|GLD|20250917|15:14:21|S|1|335.895000||
B|NKE|20250917|15:14:21|S|28|71.770000||
B|PAGS|20250917|15:14:21|S|15|10.549300||
B|QQQ|20250917|15:14:21|S|40|588.710700||
B|SOXS|20250917|15:14:21|S|200|6.145000||
B|TLT|20250917|15:14:21|S|200|89.935000||
B|HYG|20250917|15:14:22|S|844|80.975000||
B|FIGR|20250917|15:14:23|S|10|38.290000||
B|HIND|20250917|15:14:23|S|100|6.200000||
B|MTRN|20250917|15:14:23|S|10|116.510000||
B|OPEN|20250917|15:14:23|S|384|9.840000||
B|TSLA|20250917|15:14:23|S|50|421.270000||
B|TSLA|20250917|15:14:23|S|132|421.380000||
B|CWST|20250917|15:14:24|S|40|87.990000||
B|NVTS|20250917|15:14:24|S|400|6.335000||
B|O|20250917|15:14:24|S|3|59.827500||
B|GEHC|20250917|15:14:25|S|200|76.345000||
B|GRRR|20250917|15:14:25|S|200|20.030000||
B|SRPT|20250917|15:14:25|S|300|17.235000||
B|BIDU|20250917|15:14:26|S|100|135.440000||
B|CELH|20250917|15:14:26|S|1|56.510000||
B|DUOL|20250917|15:14:26|S|8|278.670000||
B|TQQQ|20250917|15:14:26|S|100|97.687500||
B|ZTS|20250917|15:14:26|S|1|146.840000||
B|CDNA|20250917|15:14:27|S|20|14.250000||
B|TLT|20250917|15:14:27|S|1|89.938100||
B|TURB|20250917|15:14:27|E|121|11.600000||
B|Z|20250917|15:14:27|S|100|90.751600||
B|ADBE|20250917|15:14:28|S|91|360.785000||
B|ATCH|20250917|15:14:28|S|700|1.620000||
B|GEHC|20250917|15:14:28|S|200|76.360000||
B|IAU|20250917|15:14:28|S|200|68.765000||
B|NIO|20250917|15:14:28|S|500|7.235000||
B|SRPT|20250917|15:14:28|S|400|17.235000||
B|TSLA|20250917|15:14:28|S|30|421.320000||
B|TSLA|20250917|15:14:28|S|100|421.375000||
B|ALAB|20250917|15:14:29|S|1|248.550000||
B|BIIB|20250917|15:14:29|S|5|144.160000||
B|TQQQ|20250917|15:14:29|S|300|97.639300||
B|Z|20250917|15:14:29|S|11|90.320000||
B|ETHU|20250917|15:14:30|S|100|152.990000||
B|MARA|20250917|15:14:30|S|900|17.119300||
B|OCC|20250917|15:14:30|S|450|8.180000||
B|QQQ|20250917|15:14:30|S|3|588.700700||
B|VALE|20250917|15:14:30|S|284|10.855000||
B|NVDA|20250917|15:14:31|S|1|170.250000||
B|PSKY|20250917|15:14:31|S|100|17.760000||
B|SYY|20250917|15:14:31|S|200|82.240000||
B|TSLA|20250917|15:14:31|S|10|421.400000||
B|TSLA|20250917|15:14:31|S|170|421.460000||
B|GRRR|20250917|15:14:32|S|50|19.980000||
B|INTW|20250917|15:14:32|S|200|22.460000||
B|TSLA|20250917|15:14:32|S|35|421.370000||
B|DUST|20250917|15:14:33|S|100|13.980000||
B|IBIT|20250917|15:14:33|S|200|65.535000||
B|QQQ|20250917|15:14:33|S|2|588.609900||
B|SPY|20250917|15:14:33|S|5|657.908100||
B|SSNC|20250917|15:14:33|S|32|88.825000||
B|ADBE|20250917|15:14:34|S|1|360.675000||
B|BABA|20250917|15:14:34|S|5|165.798800||
B|FTNT|20250917|15:14:34|S|100|80.080000||
B|GEHC|20250917|15:14:34|S|80|76.340000||
B|INCY|20250917|15:14:34|S|86|85.277100||
B|INTC|20250917|15:14:34|S|200|24.755000||
B|IWM|20250917|15:14:34|S|50|238.559300||
B|IWM|20250917|15:14:34|S|100|238.541000||
B|OCC|20250917|15:14:34|S|400|8.180000||
B|OKE|20250917|15:14:34|S|100|72.655000||
B|SQQQ|20250917|15:14:34|S|200|16.430000||
B|SQQQ|20250917|15:14:34|S|300|16.430000||
B|TAP|20250917|15:14:34|S|3|46.930000||
B|WSO|20250917|15:14:34|S|12|386.780000||
B|INTC|20250917|15:14:35|S|120|24.755000||
B|PLTR|20250917|15:14:35|S|10|167.405000||
B|FOUR|20250917|15:14:36|S|1|86.660000||
B|PFF|20250917|15:14:36|S|6|32.047500||
B|VKTX|20250917|15:14:36|S|12|23.089800||
B|Z|20250917|15:14:36|S|35|90.746500||
B|AMSC|20250917|15:14:37|S|96|59.670000||
B|AMSC|20250917|15:14:37|S|200|59.645100||
B|BITX|20250917|15:14:37|S|100|57.340000||
B|PLTR|20250917|15:14:37|S|59|167.505000||
B|QBTS|20250917|15:14:37|S|500|22.325000||
B|CDT|20250917|15:14:38|S|400|0.886100||
B|HUT|20250917|15:14:38|S|5|37.480000||
B|KO|20250917|15:14:38|S|1|66.910700||
B|TSLA|20250917|15:14:38|S|100|421.635000||
B|LULU|20250917|15:14:39|S|100|162.880000||
B|Z|20250917|15:14:39|S|33|90.512500||
B|BLSH|20250917|15:14:40|S|40|53.888500||
B|GEHC|20250917|15:14:40|S|100|76.380000||
B|QBTX|20250917|15:14:40|S|1|133.390000||
B|ZTS|20250917|15:14:40|S|11|146.941600||
B|GOOG|20250917|15:14:41|S|75|249.795000||
B|NBIS|20250917|15:14:41|S|20|91.390000||
B|TSLA|20250917|15:14:41|S|10|421.580000||
B|MSTR|20250917|15:14:42|S|200|329.120000||
B|NET|20250917|15:14:42|S|99|212.629000||
B|RKLB|20250917|15:14:42|S|75|47.560000||
B|Z|20250917|15:14:42|S|24|90.740300||
B|BBAI|20250917|15:14:43|S|100|5.910000||
B|BBAI|20250917|15:14:43|S|900|5.915000||
B|NVDA|20250917|15:14:43|S|100|170.275000||
B|PDD|20250917|15:14:43|S|240|134.580000||
B|PGRE|20250917|15:14:43|S|20|6.545000||
B|PLTR|20250917|15:14:43|S|30|167.525000||
B|RGTI|20250917|15:14:43|S|1|21.702500||
B|SCHF|20250917|15:14:43|S|5400|23.185000||
B|TSLA|20250917|15:14:43|S|60|421.840000||
B|WGS|20250917|15:14:43|S|5|127.500000||
B|WYFI|20250917|15:14:43|S|100|21.040000||
B|MSTR|20250917|15:14:44|S|18|329.294300||
B|TSLA|20250917|15:14:44|S|140|421.810000||
B|VXX|20250917|15:14:44|S|1|33.468700||
B|XBI|20250917|15:14:44|S|49|94.119100||
B|APP|20250917|15:14:45|S|300|607.770000||
B|META|20250917|15:14:45|S|33|775.950000||
B|VZ|20250917|15:14:45|S|11|44.177500||
B|WY|20250917|15:14:45|S|10|24.619300||
B|AEVA|20250917|15:14:46|S|1000|17.148000||
B|AFRM|20250917|15:14:46|S|10|89.496600||
B|IVV|20250917|15:14:46|S|100|659.520000||
B|TSLA|20250917|15:14:46|S|45|421.850000||
B|Z|20250917|15:14:46|S|200|90.381700||
B|MDLZ|20250917|15:14:47|S|100|62.729300||
B|TSLA|20250917|15:14:47|S|200|421.700000||
B|ALGN|20250917|15:14:48|S|10|129.720000||
B|FNGD|20250917|15:14:49|S|50|5.145000||
B|GEHC|20250917|15:14:49|S|200|76.400000||
B|RIG|20250917|15:14:49|S|700|3.405000||
B|SPRC|20250917|15:14:49|S|100|3.988100||
B|TSLA|20250917|15:14:49|S|10|421.740000||
B|FRPH|20250917|15:14:50|S|100|24.880000||
B|TX|20250917|15:14:50|S|42|35.480000||
B|ACN|20250917|15:14:51|S|50|241.465600||
B|AMSC|20250917|15:14:51|S|3|59.814800||
B|MU|20250917|15:14:51|S|100|159.500000||
B|TSLA|20250917|15:14:51|S|20|421.820000||
B|GEHC|20250917|15:14:52|S|200|76.400000||
B|HIMS|20250917|15:14:52|S|500|50.100000||
B|META|20250917|15:14:52|S|40|775.795000||
B|TSLA|20250917|15:14:52|S|25|421.730000||
B|COIN|20250917|15:14:53|S|1|319.200000||
B|PLTR|20250917|15:14:53|S|150|167.630000||
B|TGT|20250917|15:14:53|S|50|88.970000||
B|PGRE|20250917|15:14:54|S|20|6.545000||
B|ARM|20250917|15:14:55|S|75|152.600000||
B|COIN|20250917|15:14:55|S|50|319.190000||
B|FNV|20250917|15:14:55|S|4|199.927500||
B|GEHC|20250917|15:14:55|S|200|76.390000||
B|PLTR|20250917|15:14:55|S|10|167.590000||
B|SPXS|20250917|15:14:55|S|420|3.995000||
B|TSLA|20250917|15:14:55|S|60|421.595000||
B|TSLA|20250917|15:14:55|S|100|421.650000||
B|TSLL|20250917|15:14:55|S|100|19.260700||
B|UVIX|20250917|15:14:55|S|1994|10.280000||
B|ZIM|20250917|15:14:55|S|37|14.850000||
B|ZIM|20250917|15:14:55|S|63|14.850000||
B|ASGI|20250917|15:14:56|S|1000|21.021000||
B|HOOD|20250917|15:14:56|S|25|117.870000||
B|SPYD|20250917|15:14:56|S|1|44.215000||
B|BA|20250917|15:14:57|S|1|214.460000||
B|CHAT|20250917|15:14:57|S|50|60.080000||
B|OPEN|20250917|15:14:57|S|600|9.855000||
B|SOFI|20250917|15:14:57|S|200|26.839300||
B|TSLA|20250917|15:14:57|S|50|421.660000||
B|CCL|20250917|15:14:58|S|600|31.120000||
B|HUT|20250917|15:14:58|S|20|37.590000||
B|JPST|20250917|15:14:58|S|12|50.705000||
B|OPTT|20250917|15:14:58|E|200|0.498700||
B|TSLA|20250917|15:14:59|S|225|421.960000||
B|YANG|20250917|15:14:59|S|20|21.000000||
B|DVN|20250917|15:15:00|S|100|35.410000||
B|STIM|20250917|15:15:00|S|200|2.780000||
B|TSLA|20250917|15:15:00|S|1|422.062400||
B|TSLA|20250917|15:15:00|S|2|422.032200||
B|TSLA|20250917|15:15:00|S|100|422.097000||
B|ZIM|20250917|15:15:00|S|20|14.850000||
B|ZIM|20250917|15:15:00|S|63|14.850000||
B|ZIM|20250917|15:15:00|S|63|14.850000||
B|ZIM|20250917|15:15:00|S|181|14.850000||
B|APP|20250917|15:15:01|S|25|607.920000||
B|BGL|20250917|15:15:01|S|100|11.510000||
B|CELH|20250917|15:15:01|S|700|56.530000||
B|EWCZ|20250917|15:15:01|S|900|4.060000||
B|FRPH|20250917|15:15:01|S|200|24.890000||
B|GEHC|20250917|15:15:01|S|100|76.480000||
B|GEHC|20250917|15:15:01|S|100|76.490000||
B|GIS|20250917|15:15:01|S|100|48.970000||
B|MS|20250917|15:15:01|S|250|157.162500||
B|MSTR|20250917|15:15:01|S|50|329.380000||
B|COIN|20250917|15:15:02|S|1|319.501800||
B|DUOL|20250917|15:15:02|S|1|278.830000||
B|LITM|20250917|15:15:02|S|700|3.730000||
B|PSKY|20250917|15:15:02|S|16|17.787000||
B|QQQ|20250917|15:15:02|S|10|588.985000||
B|RENT|20250917|15:15:02|S|100|5.170000||
B|RENT|20250917|15:15:02|S|300|5.200000||
B|RENT|20250917|15:15:02|S|400|5.200000||
B|SBLX|20250917|15:15:02|S|100|5.710000||
B|TSLA|20250917|15:15:02|S|50|422.097000||
B|SOXS|20250917|15:15:03|S|25|6.135000||
B|TSLA|20250917|15:15:03|S|100|422.170000||
B|AMZN|20250917|15:15:04|S|300|230.689100||
B|GEHC|20250917|15:15:04|S|100|76.520000||
B|GOOG|20250917|15:15:04|S|100|249.870000||
B|OMC|20250917|15:15:04|S|50|76.390000||
B|PLTR|20250917|15:15:04|S|100|167.710000||
B|PLTR|20250917|15:15:04|S|129|167.690000||
B|RIG|20250917|15:15:04|S|900|3.415000||
B|SOFI|20250917|15:15:04|S|153|26.890000||
B|SQQQ|20250917|15:15:04|S|100|16.385000||
B|TSLA|20250917|15:15:04|S|10|422.200000||
B|AAPL|20250917|15:15:05|S|100|238.905000||
B|ASTI|20250917|15:15:05|S|100|2.280000||
B|ASTI|20250917|15:15:05|S|100|2.280000||
B|QBTS|20250917|15:15:05|S|50|22.479300||
B|SMCI|20250917|15:15:05|S|140|44.535000||
B|SVIX|20250917|15:15:05|S|100|21.265000||
B|TSLA|20250917|15:15:05|S|1|422.043900||
B|TSLA|20250917|15:15:05|S|100|422.080000||
B|UPWK|20250917|15:15:05|S|300|17.929100||
B|WU|20250917|15:15:05|S|20|8.310000||
B|ZS|20250917|15:15:05|S|5|280.317800||
B|ZTS|20250917|15:15:05|S|100|147.013800||
B|JTEK|20250917|15:15:06|S|4|90.967100||
B|LOPE|20250917|15:15:06|S|4|208.890000||
B|QBTS|20250917|15:15:06|S|100|22.539100||
B|SAIC|20250917|15:15:06|S|11|102.390000||
B|SQQQ|20250917|15:15:06|S|2200|16.375000||
B|TTWO|20250917|15:15:06|S|1|248.811000||
B|AMZN|20250917|15:15:07|S|50|230.778800||
B|AVEM|20250917|15:15:07|S|1|75.401000||
B|GEHC|20250917|15:15:07|S|100|76.540000||
B|ING|20250917|15:15:07|S|12|25.339700||
B|IWM|20250917|15:15:07|S|51|239.090000||
B|IWM|20250917|15:15:07|S|300|239.085000||
B|MTH|20250917|15:15:07|S|6|75.210000||
B|UPRO|20250917|15:15:07|S|1000|107.649000||
B|UPST|20250917|15:15:07|S|60|67.790000||
B|AVGO|20250917|15:15:08|S|13|348.198400||
B|EWZ|20250917|15:15:08|S|5|30.975000||
B|RGTI|20250917|15:15:08|S|100|21.859300||
B|SQQQ|20250917|15:15:08|S|39|16.345000||
B|TSLA|20250917|15:15:08|S|100|422.683400||
B|UNHG|20250917|15:15:08|S|100|20.650000||
B|GEV|20250917|15:15:09|S|25|612.420000||
B|NVDA|20250917|15:15:09|S|72|170.430000||
B|PLTR|20250917|15:15:09|S|28|167.915000||
B|SUPV|20250917|15:15:09|S|3|5.615000||
B|SUPV|20250917|15:15:09|S|100|5.615000||
B|TSLA|20250917|15:15:09|S|75|422.760000||
B|CNFR|20250917|15:15:10|S|1|2.040000||
B|IWM|20250917|15:15:10|S|100|239.219100||
B|IWM|20250917|15:15:10|S|100|239.299300||
B|KSS|20250917|15:15:10|S|14|17.605000||
B|TSLA|20250917|15:15:10|S|100|422.176300||
B|TSLA|20250917|15:15:10|S|100|422.690000||
B|TSLA|20250917|15:15:10|S|100|422.710000||
B|VXX|20250917|15:15:10|S|1|33.340000||
B|KYIV|20250917|15:15:11|S|2|10.660000||
B|MTZ|20250917|15:15:11|S|1|194.250000||
B|SMCI|20250917|15:15:11|S|80|44.595000||
B|SOFI|20250917|15:15:11|S|5|26.933500||
B|SOGP|20250917|15:15:11|S|39|21.820000||
B|TQQQ|20250917|15:15:11|S|20|98.095000||
B|TRNO|20250917|15:15:11|S|20|58.280000||
B|TSLA|20250917|15:15:11|S|100|422.657000||
B|TSLA|20250917|15:15:11|S|100|422.657600||
B|UPRO|20250917|15:15:11|S|10|107.679000||
B|AARD|20250917|15:15:12|S|100|11.200000||
B|AMZN|20250917|15:15:12|S|300|230.848800||
B|FAZ|20250917|15:15:12|S|500|4.075000||
B|TQQQ|20250917|15:15:12|S|100|98.090000||
B|TSLA|20250917|15:15:12|S|50|422.670000||
B|VOOG|20250917|15:15:12|S|10|430.140000||
B|APP|20250917|15:15:13|S|50|608.970000||
B|BE|20250917|15:15:13|S|310|80.461800||
B|RGLD|20250917|15:15:13|S|100|188.060000||
B|RGTI|20250917|15:15:13|S|5|21.829300||
B|RKLB|20250917|15:15:13|S|1600|47.770000||
B|SUPV|20250917|15:15:13|S|16|5.615000||
B|BIDU|20250917|15:15:14|S|450|135.675600||
B|CCL|20250917|15:15:14|S|700|31.165000||
B|COIN|20250917|15:15:14|S|50|320.080000||
B|PYPL|20250917|15:15:14|S|300|67.449100||
B|ATCH|20250917|15:15:15|S|450|1.590000||
B|AVGO|20250917|15:15:15|S|11|348.006900||
B|IONQ|20250917|15:15:15|S|350|64.980000||
B|IONQ|20250917|15:15:15|S|500|64.980000||
B|TSLA|20250917|15:15:15|S|25|422.330000||
B|FNGD|20250917|15:15:16|S|138|5.135000||
B|PLTR|20250917|15:15:16|S|44|167.765000||
B|PLTR|20250917|15:15:16|S|56|167.765000||
B|RR|20250917|15:15:16|S|600|3.979900||
B|SGOV|20250917|15:15:16|S|23|100.560000||
B|CRCL|20250917|15:15:17|S|50|130.240000||
B|GOOG|20250917|15:15:17|S|100|249.960000||
B|LC|20250917|15:15:17|S|24|17.070000||
B|NBIS|20250917|15:15:17|S|40|91.850000||
B|NVDA|20250917|15:15:17|S|100|170.272500||
B|SOFI|20250917|15:15:17|S|40|26.920000||
B|WBD|20250917|15:15:17|S|500|17.705000||
B|GEHC|20250917|15:15:18|S|200|76.510000||
B|LSTR|20250917|15:15:18|S|100|126.290000||
B|SOFI|20250917|15:15:18|S|20|26.915000||
B|TSLA|20250917|15:15:18|S|100|422.290000||
B|HBB|20250917|15:15:19|S|10|14.630000||
B|ON|20250917|15:15:19|S|58|49.635000||
B|ON|20250917|15:15:19|S|300|49.602300||
B|VOO|20250917|15:15:19|S|1|605.432200||
B|BMNR|20250917|15:15:20|S|100|56.010000||
B|COIN|20250917|15:15:20|S|100|320.010000||
B|QBTS|20250917|15:15:20|S|3|22.499300||
B|TSLA|20250917|15:15:20|S|100|422.340000||
B|GDX|20250917|15:15:21|S|300|68.284900||
B|MTZ|20250917|15:15:21|S|3|194.200000||
B|OKLO|20250917|15:15:21|S|250|94.690000||
B|ON|20250917|15:15:21|S|291|49.630000||
B|RGTI|20250917|15:15:21|S|294|21.840000||
B|TSLQ|20250917|15:15:21|S|354|9.070000||
B|CVNA|20250917|15:15:22|S|40|376.620000||
B|IREN|20250917|15:15:22|S|20|37.410000||
B|UNH|20250917|15:15:22|S|1|339.775000||
B|ZM|20250917|15:15:22|S|10|85.940000||
B|ZM|20250917|15:15:22|S|100|85.940000||
B|AEO|20250917|15:15:23|S|200|19.860000||
B|AMZN|20250917|15:15:23|S|1|230.798500||
B|TSLA|20250917|15:15:23|S|50|422.270000||
B|VEA|20250917|15:15:23|S|230|59.988100||
B|BABA|20250917|15:15:24|S|15|166.050000||
B|DEA|20250917|15:15:24|S|100|23.200000||
B|NVDA|20250917|15:15:24|S|8|170.335000||
B|SPY|20250917|15:15:24|S|40|658.600000||
B|BDX|20250917|15:15:25|S|14|187.260000||
B|CVX|20250917|15:15:25|S|43|159.875000||
B|MSTR|20250917|15:15:25|S|100|329.922800||
B|NBIS|20250917|15:15:25|S|100|91.835000||
B|SPY|20250917|15:15:25|S|46|658.520700||
B|TSLA|20250917|15:15:25|S|50|422.380000||
B|TSLA|20250917|15:15:25|S|125|422.370000||
B|DOCU|20250917|15:15:26|S|83|83.777800||
B|FLS|20250917|15:15:26|S|387|55.780000||
B|RDDT|20250917|15:15:26|S|300|266.590000||
B|SMR|20250917|15:15:26|S|93|36.260000||
B|SOFI|20250917|15:15:26|S|200|26.915000||
B|SOFI|20250917|15:15:26|S|307|26.920000||
B|OKLO|20250917|15:15:27|S|50|94.640000||
B|RDDT|20250917|15:15:27|S|30|266.620000||
B|TSLA|20250917|15:15:27|S|175|422.350000||
B|TSLA|20250917|15:15:27|S|200|422.343200||
B|TSLA|20250917|15:15:27|S|900|422.350000||
B|AAPL|20250917|15:15:28|S|300|238.945000||
B|ADBE|20250917|15:15:28|S|4|361.160000||
B|DPRO|20250917|15:15:28|S|50|5.110000||
B|NKE|20250917|15:15:28|S|1|71.865000||
B|RGTI|20250917|15:15:28|S|50|21.860000||
B|RGTI|20250917|15:15:28|S|900|21.840000||
B|BABA|20250917|15:15:29|S|3|166.028800||
B|DCTH|20250917|15:15:29|S|100|11.240000||
B|IREN|20250917|15:15:29|S|31|37.420000||
B|LDI|20250917|15:15:29|S|100|4.595000||
B|SMR|20250917|15:15:29|S|360|36.270000||
B|TSLA|20250917|15:15:29|S|20|422.380000||
B|GEHC|20250917|15:15:30|S|200|76.500000||
B|LYFT|20250917|15:15:30|S|20|22.895000||
B|NVDA|20250917|15:15:31|S|800|170.295000||
B|RGTI|20250917|15:15:31|S|8|21.839300||
B|BABA|20250917|15:15:32|S|3|165.988600||
B|SGDJ|20250917|15:15:32|S|3|63.380000||
B|DXYZ|20250917|15:15:33|S|50|25.900000||
B|GEHC|20250917|15:15:33|S|200|76.500000||
B|MU|20250917|15:15:33|S|12|159.615800||
B|AVGO|20250917|15:15:34|S|100|347.900000||
B|CONL|20250917|15:15:34|S|129|34.380000||
B|FDX|20250917|15:15:34|S|1|225.862800||
B|GOOGL|20250917|15:15:34|S|17|249.625000||
B|TEM|20250917|15:15:34|S|50|85.340000||
B|WULF|20250917|15:15:34|S|179|11.219300||
B|B|20250917|15:15:35|S|200|29.509300||
B|MBIO|20250917|15:15:35|S|100|1.640000||
B|OKLO|20250917|15:15:35|S|1|94.920000||
B|RL|20250917|15:15:35|S|20|304.450000||
B|TECK|20250917|15:15:35|S|20|39.461200||
B|UVIX|20250917|15:15:35|S|200|10.185000||
B|ZIM|20250917|15:15:36|S|1|14.860000||
B|AFRM|20250917|15:15:37|S|5|89.850000||
B|CRWV|20250917|15:15:38|S|280|119.890000||
B|LYFT|20250917|15:15:38|S|500|22.905000||
B|NBIS|20250917|15:15:38|S|120|91.870000||
B|NBIS|20250917|15:15:38|S|355|91.890000||
B|STLA|20250917|15:15:38|S|20|9.640000||
B|BWXT|20250917|15:15:39|S|11|169.200000||
B|MU|20250917|15:15:39|S|100|159.620000||
B|OCC|20250917|15:15:39|S|100|8.310000||
B|BSY|20250917|15:15:40|S|4|52.530000||
B|BX|20250917|15:15:40|S|6|184.120000||
B|DOLE|20250917|15:15:40|S|600|13.595000||
B|DXYZ|20250917|15:15:40|S|30|25.900000||
B|HIVE|20250917|15:15:40|S|1000|3.880000||
B|RL|20250917|15:15:40|S|100|304.410000||
B|RMBS|20250917|15:15:40|S|100|97.540000||
B|RMBS|20250917|15:15:40|S|100|97.610000||
B|VKTX|20250917|15:15:40|S|100|23.125000||
B|VKTX|20250917|15:15:40|S|300|23.140000||
B|RL|20250917|15:15:41|S|100|304.310000||
B|RL|20250917|15:15:41|S|200|304.360000||
B|AU|20250917|15:15:42|S|50|64.290000||
B|DHI|20250917|15:15:42|S|10|169.290000||
B|GE|20250917|15:15:42|S|200|289.230000||
B|GV|20250917|15:15:42|S|200|2.632000||
B|TSLA|20250917|15:15:42|S|100|422.537600||
B|BIDU|20250917|15:15:43|S|100|135.815000||
B|GEHC|20250917|15:15:43|S|200|76.540000||
B|HMY|20250917|15:15:43|S|75|14.865000||
B|HUT|20250917|15:15:44|S|25|37.630000||
B|PEP|20250917|15:15:44|S|100|140.800000||
B|FICO|20250917|15:15:45|S|5|1561.480000||
B|IAU|20250917|15:15:45|S|100|68.785000||
B|RL|20250917|15:15:45|S|100|304.310000||
B|UTG|20250917|15:15:45|S|1|38.040000||
B|VKTX|20250917|15:15:45|S|30|23.138800||
B|AAL|20250917|15:15:46|S|100|12.435000||
B|AVGO|20250917|15:15:46|S|200|348.075300||
B|BIDU|20250917|15:15:46|S|200|135.830000||
B|MNDY|20250917|15:15:47|S|2|188.900000||
B|PAM|20250917|15:15:47|S|100|60.250000||
B|ZS|20250917|15:15:47|S|300|280.000000||
B|AEE|20250917|15:15:48|S|100|98.988000||
B|MP|20250917|15:15:48|S|100|66.890000||
B|PLTR|20250917|15:15:48|S|100|167.880000||
B|QBTS|20250917|15:15:48|S|20|22.569300||
B|AMC|20250917|15:15:49|S|75|2.810000||
B|KLG|20250917|15:15:49|S|100|22.985000||
B|TSLA|20250917|15:15:49|S|12|422.970000||
B|TSLA|20250917|15:15:49|S|400|422.976800||
B|UPST|20250917|15:15:49|S|700|67.870000||
B|NBIS|20250917|15:15:50|S|87|92.010000||
B|TSLA|20250917|15:15:50|S|1|423.050000||
B|UPST|20250917|15:15:50|S|2|67.890000||
B|WBTN|20250917|15:15:50|S|50|21.430000||
B|AAPL|20250917|15:15:51|S|38|239.099100||
B|BWXT|20250917|15:15:51|S|6|169.250000||
B|PLTR|20250917|15:15:51|S|22|168.040000||
B|PLTR|20250917|15:15:51|S|50|168.020000||
B|RCAT|20250917|15:15:51|S|80|11.300000||
B|RDDT|20250917|15:15:51|S|175|266.920000||
B|TSLA|20250917|15:15:51|S|900|423.110000||
B|BE|20250917|15:15:52|S|200|80.480000||
B|LLYVK|20250917|15:15:52|S|200|99.450000||
B|PRMB|20250917|15:15:52|S|11|22.630000||
B|TSLA|20250917|15:15:52|S|120|423.050000||
B|LLY|20250917|15:15:53|S|7|763.030000||
B|ONTF|20250917|15:15:53|S|18|5.600000||
B|SUPV|20250917|15:15:53|S|80|5.625000||
B|CRDO|20250917|15:15:54|S|1|165.881000||
B|SPYG|20250917|15:15:54|S|3|103.269900||
B|CCJ|20250917|15:15:55|S|1|81.760900||
B|GGLL|20250917|15:15:55|S|25|67.330000||
B|GLDM|20250917|15:15:55|S|3|72.265000||
B|GLW|20250917|15:15:55|S|50|77.010000||
B|QBTS|20250917|15:15:55|S|100|22.625000||
B|SPXL|20250917|15:15:55|S|5|204.540000||
B|TQQQ|20250917|15:15:55|S|300|98.138100||
B|TSLA|20250917|15:15:55|S|50|422.850000||
B|PSKY|20250917|15:15:56|S|20|17.830000||
B|RUN|20250917|15:15:56|S|200|16.089300||
B|AMD|20250917|15:15:57|S|100|158.790000||
B|DEO|20250917|15:15:57|S|9|99.265000||
B|IREN|20250917|15:15:57|S|200|37.515000||
B|AXP|20250917|15:15:58|S|7|334.370000||
B|CRWV|20250917|15:15:58|S|258|120.280000||
B|TSLL|20250917|15:15:58|S|200|19.385000||
B|AAL|20250917|15:15:59|S|100|12.445000||
B|MGM|20250917|15:15:59|S|100|35.090000||
B|RDDT|20250917|15:15:59|S|4|266.500000||
B|TSLA|20250917|15:15:59|S|100|422.940000||
B|AES|20250917|15:16:00|S|200|12.445000||
B|AES|20250917|15:16:00|S|400|12.450000||
B|SCO|20250917|15:16:00|S|10|16.914900||
B|Z|20250917|15:16:00|S|100|90.677300||
B|CRCL|20250917|15:16:01|S|100|130.260000||
B|LEU|20250917|15:16:01|S|218|230.010000||
B|NBIS|20250917|15:16:01|S|7|92.120000||
B|SLB|20250917|15:16:01|S|400|34.787500||
B|TEL|20250917|15:16:01|S|5|213.350000||
B|ZM|20250917|15:16:01|S|19|86.045000||
B|ZM|20250917|15:16:01|S|19|86.045000||
B|ZM|20250917|15:16:01|S|19|86.045000||
B|BABA|20250917|15:16:02|S|100|166.190000||
B|BMNR|20250917|15:16:02|S|100|56.390000||
B|FIG|20250917|15:16:02|S|100|54.120000||
B|MSTX|20250917|15:16:02|S|100|23.140000||
B|NBIS|20250917|15:16:02|S|74|92.120000||
B|URBN|20250917|15:16:02|S|87|69.480000||
B|URBN|20250917|15:16:02|S|788|69.450000||
B|ZTO|20250917|15:16:02|S|69|19.005000||
B|GRRR|20250917|15:16:03|S|100|20.030000||
B|ROBN|20250917|15:16:03|S|25|74.920000||
B|SMCI|20250917|15:16:03|S|50|44.670000||
B|SOFI|20250917|15:16:03|S|100|26.939300||
B|CSX|20250917|15:16:04|S|100|32.705000||
B|KWEB|20250917|15:16:04|S|100|42.535000||
B|NAIL|20250917|15:16:04|S|40|79.695000||
B|NBIS|20250917|15:16:04|S|20|92.080000||
B|OPEN|20250917|15:16:04|S|100|9.945000||
B|MPC|20250917|15:16:05|S|1|184.700800||
B|OKLO|20250917|15:16:05|S|158|94.830000||
B|OPEN|20250917|15:16:05|S|400|9.979300||
B|WULF|20250917|15:16:05|S|200|11.239300||
B|XLRE|20250917|15:16:05|S|60|42.105000||
B|CLS|20250917|15:16:06|S|20|246.990000||
B|FIGR|20250917|15:16:06|S|100|38.340000||
B|KSS|20250917|15:16:06|S|700|17.615000||
B|RGTI|20250917|15:16:06|S|58|21.900000||
B|SOFI|20250917|15:16:06|S|5|26.939300||
B|TGS|20250917|15:16:06|S|237|21.970000||
B|CRCL|20250917|15:16:07|S|50|130.290000||
B|SEDG|20250917|15:16:07|S|1|33.825000||
B|ZTO|20250917|15:16:07|S|1|19.015000||
B|ZTO|20250917|15:16:07|S|8|19.015000||
B|ZTO|20250917|15:16:07|S|23|19.015000||
B|NAIL|20250917|15:16:08|S|100|79.800000||
B|DPST|20250917|15:16:09|S|7|105.160000||
B|FIG|20250917|15:16:09|S|30|54.070000||
B|GS|20250917|15:16:09|S|1|793.630000||
B|LULU|20250917|15:16:09|S|100|163.220000||
B|TSLA|20250917|15:16:09|S|40|422.816800||
B|CLS|20250917|15:16:10|S|10|246.990000||
B|NVO|20250917|15:16:10|S|10|58.205000||
B|PLTR|20250917|15:16:10|S|1000|167.940000||
B|TEM|20250917|15:16:10|S|50|85.440000||
B|VUG|20250917|15:16:10|S|20|473.270000||
B|DASH|20250917|15:16:11|S|797|257.830000||
B|PLTR|20250917|15:16:11|S|100|167.910000||
B|ZM|20250917|15:16:11|S|100|85.990000||
B|ISPR|20250917|15:16:12|S|20|3.200000||
B|MU|20250917|15:16:12|S|10|159.710000||
B|OPEN|20250917|15:16:12|S|500|9.940700||
B|ZTO|20250917|15:16:12|S|28|19.010000||
B|ZTO|20250917|15:16:12|S|71|19.005000||
B|ZTS|20250917|15:16:12|S|100|147.030000||
B|HUN|20250917|15:16:13|S|50|10.329300||
B|CELH|20250917|15:16:14|S|1|56.600000||
B|IREN|20250917|15:16:14|S|50|37.455000||
B|SERV|20250917|15:16:14|S|48|11.780000||
B|TSLA|20250917|15:16:14|S|200|422.610000||
B|AVGO|20250917|15:16:15|S|10|347.705000||
B|BBAI|20250917|15:16:15|S|45|5.970000||
B|ESLT|20250917|15:16:15|S|2|481.530000||
B|NBIS|20250917|15:16:15|S|150|91.980000||
B|OPEN|20250917|15:16:15|S|190|9.950000||
B|RGTI|20250917|15:16:15|S|800|21.845000||
B|WULF|20250917|15:16:15|S|200|11.220700||
B|AENT|20250917|15:16:16|S|10|6.930000||
B|UPST|20250917|15:16:16|S|50|67.910000||
B|BITF|20250917|15:16:17|S|310|2.965000||
B|IVW|20250917|15:16:17|S|96|119.103500||
B|MSTR|20250917|15:16:17|S|15|330.301000||
B|TSLA|20250917|15:16:17|S|30|422.800000||
B|NBIS|20250917|15:16:18|S|5|92.040000||
B|TURB|20250917|15:16:18|S|56|11.930000||
B|LRCX|20250917|15:16:19|S|5|121.482200||
B|MP|20250917|15:16:19|S|30|66.870000||
B|SOXL|20250917|15:16:19|S|100|30.290700||
B|SPDN|20250917|15:16:19|S|4000|9.818100||
B|TSLA|20250917|15:16:19|S|300|422.790000||
B|BC|20250917|15:16:20|S|5|65.015000||
B|NFLX|20250917|15:16:20|S|50|1227.100000||
B|AMSC|20250917|15:16:21|S|150|60.190000||
B|TSLA|20250917|15:16:21|S|30|422.630000||
B|USAR|20250917|15:16:21|S|20|15.040000||
B|B|20250917|15:16:22|S|1|29.475000||
B|LEN|20250917|15:16:22|S|50|132.600000||
B|SEIC|20250917|15:16:22|S|7|86.520000||
B|AMZN|20250917|15:16:23|S|1|230.890000||
B|BE|20250917|15:16:23|S|60|80.330000||
B|ETHA|20250917|15:16:23|S|22|33.875000||
B|ETHA|20250917|15:16:23|S|54|33.875000||
B|GDXU|20250917|15:16:23|S|3|146.800000||
B|HTGC|20250917|15:16:23|S|26|19.249900||
B|PSLV|20250917|15:16:23|S|872|14.019300||
B|FDS|20250917|15:16:24|S|20|334.690000||
B|GWRE|20250917|15:16:24|S|10|248.670000||
B|TQQQ|20250917|15:16:24|S|1500|97.962500||
B|TSLA|20250917|15:16:24|S|80|422.610000||
B|VCIG|20250917|15:16:24|S|80|13.990000||
B|WULF|20250917|15:16:24|S|200|11.220700||
B|GS|20250917|15:16:25|S|20|793.630000||
B|NVDA|20250917|15:16:25|S|2|170.245000||
B|NVDA|20250917|15:16:25|S|100|170.245000||
B|NVDA|20250917|15:16:25|S|800|170.245000||
B|RR|20250917|15:16:25|S|600|3.980000||
B|SQQQ|20250917|15:16:25|S|100|16.365000||
B|CRCL|20250917|15:16:26|S|27|130.190000||
B|LCID|20250917|15:16:26|S|50|20.350000||
B|OPEN|20250917|15:16:26|S|12|9.929300||
B|OPEN|20250917|15:16:26|S|302|9.929300||
B|TSLA|20250917|15:16:26|S|3|422.555000||
B|TSLA|20250917|15:16:26|S|30|422.590000||
B|HAS|20250917|15:16:27|S|6|74.090000||
B|RL|20250917|15:16:27|S|3|304.370000||
B|SAIA|20250917|15:16:27|S|3|311.090000||
B|SPXU|20250917|15:16:27|S|400|14.215000||
B|TURB|20250917|15:16:27|S|80|11.930000||
B|BABA|20250917|15:16:28|S|100|166.262400||
B|MELI|20250917|15:16:28|S|1|2436.120000||
B|ZIM|20250917|15:16:28|S|58|14.870000||
B|ZIM|20250917|15:16:28|S|63|14.870000||
B|ZIM|20250917|15:16:28|S|63|14.870000||
B|ZIM|20250917|15:16:28|S|63|14.870000||
B|PPG|20250917|15:16:29|S|90|107.920000||
B|ALAB|20250917|15:16:30|S|20|249.350000||
B|BABA|20250917|15:16:30|S|3|166.240000||
B|GGAL|20250917|15:16:30|S|98|29.830000||
B|MSTR|20250917|15:16:30|S|100|330.095000||
B|SPHD|20250917|15:16:30|S|200|49.085000||
B|GS|20250917|15:16:31|S|60|794.220000||
B|LI|20250917|15:16:31|S|128|26.599300||
B|SPY|20250917|15:16:31|S|20|658.940000||
B|TSLA|20250917|15:16:31|S|1|422.885000||
B|Z|20250917|15:16:31|S|100|90.669200||
B|AGNC|20250917|15:16:32|S|30|10.209300||
B|GEHC|20250917|15:16:33|S|100|76.690000||
B|GEHC|20250917|15:16:33|S|300|76.640000||
B|GEHC|20250917|15:16:33|S|800|76.700000||
B|GEHC|20250917|15:16:33|S|2000|76.700000||
B|GLD|20250917|15:16:33|S|55|336.209300||
B|GLD|20250917|15:16:33|S|100|336.199600||
B|GLD|20250917|15:16:33|S|100|336.206600||
B|GRRR|20250917|15:16:33|S|200|20.060000||
B|META|20250917|15:16:33|S|5|776.890000||
B|GEHC|20250917|15:16:34|S|300|76.760000||
B|IWM|20250917|15:16:34|S|6|239.360700||
B|TLRY|20250917|15:16:34|S|898|1.200000||
B|TLRY|20250917|15:16:34|S|6202|1.200000||
B|WULF|20250917|15:16:34|S|200|11.255000||
B|ZS|20250917|15:16:34|S|100|280.170000||
B|ZS|20250917|15:16:34|S|300|280.045000||
B|GEHC|20250917|15:16:35|S|300|76.790000||
B|GEHC|20250917|15:16:35|S|2000|76.790000||
B|TLRY|20250917|15:16:35|S|17400|1.195000||
B|UVIX|20250917|15:16:35|S|200|10.140000||
B|Z|20250917|15:16:35|S|100|90.680000||
B|GGAL|20250917|15:16:36|S|69|29.835000||
B|NU|20250917|15:16:36|S|100|15.959300||
B|BABA|20250917|15:16:37|S|40|166.260000||
B|GEHC|20250917|15:16:37|S|2000|76.730000||
B|IBIT|20250917|15:16:37|S|100|65.635000||
B|IBIT|20250917|15:16:37|S|100|65.635000||
B|IBIT|20250917|15:16:37|S|100|65.635000||
B|IBIT|20250917|15:16:37|S|300|65.630000||
B|LRCX|20250917|15:16:37|S|4|121.590000||
B|NVDA|20250917|15:16:37|S|99|170.365000||
B|OPEN|20250917|15:16:37|S|1000|9.960000||
B|SNA|20250917|15:16:37|S|7|331.900000||
B|UNH|20250917|15:16:37|S|4|339.920000||
B|ZIM|20250917|15:16:37|S|20|14.880000||
B|ZIM|20250917|15:16:37|S|200|14.880000||
B|BITF|20250917|15:16:38|S|275|2.975000||
B|HUT|20250917|15:16:38|S|20|37.860000||
B|JNUG|20250917|15:16:38|S|242|127.640000||
B|PSLV|20250917|15:16:38|S|2469|14.032500||
B|SOXL|20250917|15:16:38|S|1000|30.400000||
B|SQQQ|20250917|15:16:38|S|45|16.325000||
B|TSLA|20250917|15:16:38|S|40|423.130000||
B|TSLA|20250917|15:16:38|S|49|423.090000||
B|AVGO|20250917|15:16:39|S|6|347.924800||
B|JPM|20250917|15:16:39|S|50|312.030000||
B|MLYS|20250917|15:16:39|S|50|38.440000||
B|SOXL|20250917|15:16:39|S|100|30.390000||
B|SOXL|20250917|15:16:39|S|100|30.400000||
B|SOXL|20250917|15:16:39|S|110|30.395000||
B|SOXL|20250917|15:16:39|S|151|30.380000||
B|UPST|20250917|15:16:39|S|76|68.015000||
B|AMD|20250917|15:16:40|S|28|158.890000||
B|TEMT|20250917|15:16:40|S|30|35.440000||
B|VLO|20250917|15:16:40|S|5|163.620000||
B|ZM|20250917|15:16:40|S|8|86.060000||
B|BITF|20250917|15:16:41|S|250|2.975000||
B|GGAL|20250917|15:16:41|S|1|29.850000||
B|IONQ|20250917|15:16:41|S|5|65.227600||
B|OKLO|20250917|15:16:41|S|111|95.040000||
B|WULF|20250917|15:16:41|S|300|11.289400||
B|AVBP|20250917|15:16:42|S|100|17.350000||
B|HOOD|20250917|15:16:42|S|20|118.200000||
B|TSLA|20250917|15:16:42|S|100|423.050000||
B|AER|20250917|15:16:43|S|800|120.960000||
B|BMNR|20250917|15:16:43|S|100|56.430000||
B|CVNA|20250917|15:16:43|S|1|376.429000||
B|ETHU|20250917|15:16:43|S|100|154.030000||
B|ORCL|20250917|15:16:43|S|3|299.510000||
B|TSLA|20250917|15:16:43|S|10|423.100000||
B|UVIX|20250917|15:16:43|S|1|10.115000||
B|AVNW|20250917|15:16:44|S|45|23.550000||
B|GGAL|20250917|15:16:44|S|60|29.840000||
B|QQQ|20250917|15:16:44|S|50|589.850700||
B|Z|20250917|15:16:44|S|100|90.715000||
B|CRCL|20250917|15:16:45|S|30|130.510000||
B|ESE|20250917|15:16:45|S|5|212.790000||
B|ULH|20250917|15:16:45|S|10|24.150000||
B|UPRO|20250917|15:16:45|S|15|107.889100||
B|VUSE|20250917|15:16:45|S|74|66.320000||
B|ABBV|20250917|15:16:46|S|100|220.410000||
B|JPM|20250917|15:16:46|S|10|311.980000||
B|OKLO|20250917|15:16:46|S|100|95.050000||
B|QS|20250917|15:16:46|S|100|10.275000||
B|ZTO|20250917|15:16:46|S|136|19.025000||
B|DIA|20250917|15:16:47|S|400|460.941000||
B|RRC|20250917|15:16:47|S|120|35.720000||
B|SOXL|20250917|15:16:47|S|100|30.415000||
B|HPI|20250917|15:16:48|S|200|17.090000||
B|MSI|20250917|15:16:48|S|4|477.290000||
B|NBIS|20250917|15:16:48|S|40|92.340000||
B|SOXL|20250917|15:16:48|S|80|30.425000||
B|TIGR|20250917|15:16:48|S|308|11.009300||
B|TSLA|20250917|15:16:48|S|10|422.902000||
B|CRDO|20250917|15:16:49|S|5|165.893200||
B|KYIV|20250917|15:16:49|S|600|10.700000||
B|QUBT|20250917|15:16:49|S|500|17.580000||
B|TSLA|20250917|15:16:49|S|118|422.960000||
B|TSLA|20250917|15:16:49|S|175|422.940000||
B|TSLQ|20250917|15:16:49|S|1190|9.055000||
B|UVIX|20250917|15:16:49|S|1|10.115000||
B|WULF|20250917|15:16:49|S|200|11.279300||
B|CVNA|20250917|15:16:50|S|5|377.030000||
B|SERV|20250917|15:16:50|S|2100|11.840000||
B|SPY|20250917|15:16:50|S|100|659.210000||
B|UPRO|20250917|15:16:50|S|100|107.879100||
B|VKTX|20250917|15:16:50|S|1|23.180500||
B|Z|20250917|15:16:50|S|100|90.770000||
B|Z|20250917|15:16:50|S|100|90.795000||
B|AGNC|20250917|15:16:51|S|379|10.220000||
B|ORCL|20250917|15:16:51|S|1|299.575000||
B|OSCR|20250917|15:16:51|S|60|17.849300||
B|IESC|20250917|15:16:52|S|1|363.050000||
B|MET|20250917|15:16:52|S|27|78.930000||
B|RUN|20250917|15:16:52|S|100|16.159100||
B|HYG|20250917|15:16:53|S|500|81.020000||
B|STRL|20250917|15:16:53|S|3|322.400000||
B|TSLA|20250917|15:16:53|S|6|423.036500||
B|TSLA|20250917|15:16:53|S|29|423.030000||
B|AXP|20250917|15:16:54|S|1|335.000000||
B|HUT|20250917|15:16:54|S|28|37.920000||
B|HUT|20250917|15:16:54|S|195|37.900000||
B|SOUN|20250917|15:16:54|S|200|15.057500||
B|SOXL|20250917|15:16:54|S|100|30.480000||
B|Z|20250917|15:16:54|S|100|90.930000||
B|BITF|20250917|15:16:55|S|5|2.975000||
B|QQQ|20250917|15:16:55|S|1500|590.039900||
B|AXSM|20250917|15:16:56|S|15|118.040000||
B|CRCL|20250917|15:16:56|S|100|130.600000||
B|CVNA|20250917|15:16:56|S|30|377.810000||
B|FDX|20250917|15:16:56|S|5|226.600000||
B|RGTI|20250917|15:16:56|S|100|21.905000||
B|TSLA|20250917|15:16:56|S|10|423.100000||
B|Z|20250917|15:16:56|S|100|90.795000||
B|Z|20250917|15:16:56|S|100|90.820000||
B|Z|20250917|15:16:56|S|100|90.820000||
B|ZIM|20250917|15:16:56|S|46|14.890000||
B|AMLX|20250917|15:16:57|S|500|13.010000||
B|GGAL|20250917|15:16:57|S|20|29.880000||
B|KWEB|20250917|15:16:57|S|100|42.580000||
B|META|20250917|15:16:57|S|2|777.375000||
B|MU|20250917|15:16:57|S|300|159.880000||
B|RUN|20250917|15:16:57|S|100|16.179100||
B|STZ|20250917|15:16:57|S|1|133.470000||
B|SUPV|20250917|15:16:57|S|500|5.635000||
B|ETHA|20250917|15:16:58|S|1|33.935000||
B|TSLA|20250917|15:16:58|S|14|423.130000||
B|Z|20250917|15:16:58|S|100|90.663000||
B|LEN|20250917|15:16:59|S|9|133.020000||
B|OPEN|20250917|15:16:59|S|714|10.019300||
B|QCOM|20250917|15:16:59|S|1|165.070000||
B|COIN|20250917|15:17:00|S|6|320.470000||
B|PWB|20250917|15:17:00|S|10|123.040000||
B|TLT|20250917|15:17:00|S|13|90.055000||
B|ZS|20250917|15:17:00|S|25|280.260500||
B|AAPL|20250917|15:17:01|S|250|239.100000||
B|ETHA|20250917|15:17:01|S|13|33.935000||
B|GILD|20250917|15:17:01|S|16|112.265000||
B|IONQ|20250917|15:17:01|S|500|65.325000||
B|TSLA|20250917|15:17:01|S|5|423.170000||
B|TSLA|20250917|15:17:01|S|100|423.170000||
B|TSLA|20250917|15:17:01|S|250|423.180000||
B|ZTO|20250917|15:17:01|S|21|19.025000||
B|ZTO|20250917|15:17:01|S|23|19.025000||
B|ZTO|20250917|15:17:01|S|56|19.025000||
B|IBIT|20250917|15:17:02|S|193|65.640000||
B|OPEN|20250917|15:17:03|S|8|10.070000||
B|OPEN|20250917|15:17:03|S|100|10.029300||
B|PLTR|20250917|15:17:03|S|120|168.000000||
B|RZLV|20250917|15:17:03|S|20|7.135000||
B|BLK|20250917|15:17:04|S|100|1127.410000||
B|HBAN|20250917|15:17:04|S|50|17.555000||
B|HIMS|20250917|15:17:04|S|100|50.335000||
B|OPEN|20250917|15:17:04|S|100|10.069300||
B|OPEN|20250917|15:17:04|S|100|10.069300||
B|RDDT|20250917|15:17:04|S|10|267.135000||
B|SERV|20250917|15:17:04|S|10|11.825000||
B|Z|20250917|15:17:04|S|1|90.735000||
B|AAPL|20250917|15:17:05|S|100|239.172800||
B|ESLT|20250917|15:17:05|S|5|482.900000||
B|GDX|20250917|15:17:05|S|3|68.325000||
B|HOOG|20250917|15:17:05|S|26|80.420000||
B|NET|20250917|15:17:05|S|45|214.070000||
B|OPEN|20250917|15:17:05|S|390|10.045000||
B|OPEN|20250917|15:17:06|S|100|10.045000||
B|TSLA|20250917|15:17:07|S|10|423.330000||
B|TSLA|20250917|15:17:07|S|25|423.470000||
B|BBAI|20250917|15:17:08|S|400|5.985000||
B|BBAI|20250917|15:17:08|S|10900|5.990000||
B|NVDD|20250917|15:17:08|S|1000|4.330000||
B|OKLO|20250917|15:17:08|S|20|95.200000||
B|TEM|20250917|15:17:08|S|50|85.805000||
B|TSLA|20250917|15:17:08|S|12|423.470000||
B|UVIX|20250917|15:17:08|S|1|10.095000||
B|UVIX|20250917|15:17:08|S|1|10.095000||
B|UVIX|20250917|15:17:08|S|100|10.095000||
B|CRWV|20250917|15:17:09|S|74|120.850000||
B|HOOD|20250917|15:17:09|S|100|118.265000||
B|OPEN|20250917|15:17:09|S|500|10.110700||
B|CRWD|20250917|15:17:10|S|1|446.080000||
B|SOUN|20250917|15:17:10|S|100|15.050700||
B|SQQQ|20250917|15:17:10|S|100|16.300000||
B|ASX|20250917|15:17:11|S|1423|11.309900||
B|SUPV|20250917|15:17:11|S|408|5.635000||
B|SUPV|20250917|15:17:11|S|600|5.635000||
B|ANF|20250917|15:17:12|S|2|85.590000||
B|BIDU|20250917|15:17:12|S|40|136.070000||
B|BITF|20250917|15:17:12|S|3571|3.000000||
B|BMNR|20250917|15:17:12|S|180|56.530000||
B|NIO|20250917|15:17:12|S|206|7.280000||
B|OPEN|20250917|15:17:12|S|690|10.109300||
B|PFE|20250917|15:17:12|S|1|24.065000||
B|SOFI|20250917|15:17:12|S|1|27.030000||
B|TSLA|20250917|15:17:12|S|27|423.640000||
B|TSLL|20250917|15:17:12|S|330|19.450000||
B|VXUS|20250917|15:17:12|S|100|73.725000||
B|ALAB|20250917|15:17:13|S|40|250.240000||
B|GGAL|20250917|15:17:13|S|2|29.890000||
B|NVDA|20250917|15:17:13|S|100|170.552500||
B|O|20250917|15:17:13|S|2|59.897500||
B|TSLL|20250917|15:17:13|S|400|19.450000||
B|TSLL|20250917|15:17:13|S|1300|19.445000||
B|Z|20250917|15:17:13|S|11|90.663200||
B|COIN|20250917|15:17:14|S|100|320.540000||
B|OPEN|20250917|15:17:14|S|1000|10.119300||
B|SOUN|20250917|15:17:14|S|400|15.079300||
B|TGS|20250917|15:17:14|S|34|21.986200||
B|TQQQ|20250917|15:17:14|S|7|98.370000||
B|ZTO|20250917|15:17:14|S|2|19.025000||
B|ZTO|20250917|15:17:14|S|2|19.025000||
B|ZTO|20250917|15:17:14|S|18|19.025000||
B|QBTS|20250917|15:17:15|S|247|22.627400||
B|TSLA|20250917|15:17:15|S|50|423.535000||
B|UBER|20250917|15:17:15|S|100|93.320000||
B|ETHU|20250917|15:17:16|S|100|154.420000||
B|OKLO|20250917|15:17:16|S|20|95.250000||
B|OPEN|20250917|15:17:16|S|100|10.125000||
B|PFE|20250917|15:17:16|S|3|24.065000||
B|SAIA|20250917|15:17:16|S|4|312.300000||
B|UNH|20250917|15:17:16|S|16|340.250000||
B|VOO|20250917|15:17:16|S|7|606.317500||
B|OC|20250917|15:17:17|S|18|145.600000||
B|OPEN|20250917|15:17:17|S|250|10.115000||
B|SATS|20250917|15:17:17|S|600|72.540000||
B|ASTS|20250917|15:17:18|S|1200|41.735000||
B|GSAT|20250917|15:17:18|S|20|34.740000||
B|HAL|20250917|15:17:18|S|50|22.255000||
B|NBIS|20250917|15:17:18|S|8|92.480000||
B|OPEN|20250917|15:17:18|S|510|10.115000||
B|OPEN|20250917|15:17:18|S|600|10.120000||
B|SAIA|20250917|15:17:18|S|20|312.680000||
B|TECK|20250917|15:17:18|S|40|39.511000||
B|UVXY|20250917|15:17:18|S|200|10.525000||
B|UVXY|20250917|15:17:18|S|300|10.525000||
B|ENPH|20250917|15:17:19|S|14|38.938600||
B|HUT|20250917|15:17:19|S|1115|37.990000||
B|HUT|20250917|15:17:19|S|1200|37.990000||
B|NIO|20250917|15:17:19|S|2|7.285300||
B|PLD|20250917|15:17:19|S|36|114.300000||
B|SPXS|20250917|15:17:19|S|199|3.965000||
B|BITF|20250917|15:17:20|S|630|2.995000||
B|CR|20250917|15:17:20|S|180|180.550000||
B|CVNA|20250917|15:17:20|S|6|377.680000||
B|SOFI|20250917|15:17:20|S|60|27.020700||
B|CRWG|20250917|15:17:21|S|300|10.870000||
B|IWM|20250917|15:17:21|S|1|239.759300||
B|KWEB|20250917|15:17:21|S|40|42.605000||
B|PGY|20250917|15:17:21|S|12|41.625000||
B|QBTS|20250917|15:17:21|S|50|22.630000||
B|QBTS|20250917|15:17:21|S|100|22.635000||
B|RCAT|20250917|15:17:21|S|100|11.310000||
B|RDDT|20250917|15:17:21|S|50|267.440000||
B|SLV|20250917|15:17:21|S|100|37.645000||
B|SOFI|20250917|15:17:21|S|20|27.005000||
B|TSLA|20250917|15:17:21|S|50|423.522200||
B|GGAL|20250917|15:17:22|S|100|29.870000||
B|IREN|20250917|15:17:22|S|200|37.600000||
B|NIO|20250917|15:17:22|S|46|7.285000||
B|PRCH|20250917|15:17:22|S|200|18.170000||
B|RCAT|20250917|15:17:22|S|200|11.320000||
B|TEM|20250917|15:17:22|S|53|85.820000||
B|UNH|20250917|15:17:22|S|1|340.410000||
B|GGLL|20250917|15:17:23|S|100|67.320500||
B|MAGS|20250917|15:17:23|S|50|64.090000||
B|SOFI|20250917|15:17:23|S|50|27.015000||
B|SOUN|20250917|15:17:23|S|100|15.089300||
B|UBER|20250917|15:17:23|S|100|93.345000||
B|UMAC|20250917|15:17:23|S|50|11.760000||
B|BTBT|20250917|15:17:24|S|4|3.005100||
B|OKLO|20250917|15:17:24|S|100|95.300000||
B|OPEN|20250917|15:17:24|S|100|10.130700||
B|QQQ|20250917|15:17:24|S|100|590.142500||
B|SOUN|20250917|15:17:24|S|1000|15.089400||
B|TSLA|20250917|15:17:24|S|40|423.700000||
B|UVIX|20250917|15:17:24|S|7|10.085200||
B|ZS|20250917|15:17:24|S|9|280.366600||
B|ASML|20250917|15:17:25|S|1|874.300000||
B|NVDA|20250917|15:17:25|S|400|170.575000||
B|TSLA|20250917|15:17:25|S|80|423.675000||
B|JNJ|20250917|15:17:26|S|100|177.240000||
B|RDDT|20250917|15:17:26|S|10|267.240000||
B|TROX|20250917|15:17:26|S|104|4.920000||
B|TROX|20250917|15:17:26|S|130|4.920000||
B|TSLL|20250917|15:17:26|S|20|19.455000||
B|UVIX|20250917|15:17:26|S|1|10.095000||
B|ZTS|20250917|15:17:26|S|7|147.006800||
B|BAGY|20250917|15:17:27|S|1|57.190000||
B|GRRR|20250917|15:17:27|S|200|20.165000||
B|NBIS|20250917|15:17:27|S|74|92.640000||
B|NKE|20250917|15:17:27|S|30|72.070000||
B|PFF|20250917|15:17:27|S|4800|32.097500||
B|BABX|20250917|15:17:28|S|42|50.070000||
B|CRESY|20250917|15:17:28|S|13|9.150900||
B|GGAL|20250917|15:17:28|S|50|29.880000||
B|HUN|20250917|15:17:28|S|4|10.403500||
B|QBTS|20250917|15:17:28|S|700|22.670400||
B|RKT|20250917|15:17:28|S|100|20.965000||
B|T|20250917|15:17:28|S|100|29.535000||
B|APP|20250917|15:17:29|S|100|608.590000||
B|APP|20250917|15:17:29|S|300|608.620000||
B|BLK|20250917|15:17:29|S|100|1129.410000||
B|EWZ|20250917|15:17:29|S|5|31.000700||
B|NBIS|20250917|15:17:29|S|93|92.680000||
B|TSLA|20250917|15:17:29|S|30|423.898000||
B|VHT|20250917|15:17:29|S|9|255.645000||
B|ZTO|20250917|15:17:29|S|20|19.035000||
B|ZTO|20250917|15:17:29|S|22|19.035000||
B|EWZ|20250917|15:17:30|S|5|31.000700||
B|GDXU|20250917|15:17:30|S|100|148.290000||
B|IAU|20250917|15:17:30|S|75|68.895000||
B|NBIS|20250917|15:17:30|S|600|92.670000||
B|QBTS|20250917|15:17:30|S|100|22.685000||
B|SQQQ|20250917|15:17:30|S|100|16.285000||
B|TSLA|20250917|15:17:30|S|4|423.937800||
B|TSLL|20250917|15:17:30|S|3500|19.480000||
B|UPST|20250917|15:17:30|S|30|68.240000||
B|AAL|20250917|15:17:31|S|100|12.509300||
B|AMSC|20250917|15:17:31|S|10|60.500000||
B|EFX|20250917|15:17:31|S|1|262.600000||
B|EWZ|20250917|15:17:31|S|5|31.000700||
B|IONQ|20250917|15:17:31|S|300|65.420900||
B|QBTS|20250917|15:17:31|S|115|22.685000||
B|RGTI|20250917|15:17:31|S|2|21.975000||
B|SATS|20250917|15:17:31|S|100|72.550000||
B|CRCL|20250917|15:17:32|S|48|130.850000||
B|HUT|20250917|15:17:32|S|55|37.990000||
B|NLR|20250917|15:17:32|S|10|127.810000||
B|RL|20250917|15:17:32|S|3|305.290000||
B|UPST|20250917|15:17:32|S|3|68.221200||
B|ZG|20250917|15:17:32|S|100|87.250000||
B|OPEN|20250917|15:17:33|S|100|10.089300||
B|RDDT|20250917|15:17:33|S|14|267.570000||
B|SATS|20250917|15:17:33|S|100|72.550000||
B|TSLA|20250917|15:17:33|S|200|424.168000||
B|CLM|20250917|15:17:34|S|2000|8.119300||
B|HOOD|20250917|15:17:34|S|200|118.420000||
B|KWEB|20250917|15:17:34|S|100|42.630000||
B|RGTI|20250917|15:17:34|S|100|21.985000||
B|RIVN|20250917|15:17:34|S|100|14.215000||
B|SOXS|20250917|15:17:34|S|600|6.055000||
B|TSLA|20250917|15:17:34|S|7|424.167800||
B|BMNR|20250917|15:17:35|S|600|56.610000||
B|EWZ|20250917|15:17:35|S|4|31.000700||
B|GLD|20250917|15:17:35|S|100|336.579300||
B|MHK|20250917|15:17:35|S|100|130.790000||
B|NBIS|20250917|15:17:35|S|100|92.730000||
B|QEFA|20250917|15:17:35|S|119|87.975000||
B|RDDT|20250917|15:17:35|S|5|267.570000||
B|RDW|20250917|15:17:35|S|50|7.890000||
B|BIDU|20250917|15:17:36|S|175|136.177300||
B|CRWV|20250917|15:17:36|S|10|121.180000||
B|MARA|20250917|15:17:36|S|201|17.345000||
B|NNE|20250917|15:17:36|S|40|36.150000||
B|SGOV|20250917|15:17:36|S|1|100.569900||
B|SMR|20250917|15:17:36|S|20|36.500000||
B|BMNR|20250917|15:17:37|S|170|56.535000||
B|ETHA|20250917|15:17:37|S|1300|33.995000||
B|EUAD|20250917|15:17:37|S|100|44.790000||
B|NVO|20250917|15:17:37|S|100|58.340000||
B|PDD|20250917|15:17:37|S|109|134.910000||
B|PDD|20250917|15:17:37|S|422|134.910000||
B|PLUG|20250917|15:17:37|S|500|1.965000||
B|TLT|20250917|15:17:37|S|17|90.045000||
B|WOLF|20250917|15:17:37|S|100|2.690000||
B|XHB|20250917|15:17:37|S|4|114.050000||
B|BIL|20250917|15:17:38|S|1000|91.630000||
B|LEN|20250917|15:17:38|S|50|133.220000||
B|NBIS|20250917|15:17:38|S|10|92.710000||
B|TSLA|20250917|15:17:38|S|23|424.087800||
B|TSLA|20250917|15:17:38|S|175|424.030000||
B|UUUU|20250917|15:17:38|S|1100|14.069200||
B|ASTS|20250917|15:17:39|S|35|41.790000||
B|CLM|20250917|15:17:39|S|2000|8.120000||
B|CVNA|20250917|15:17:39|S|50|377.500000||
B|FSK|20250917|15:17:39|S|200|16.099300||
B|GLD|20250917|15:17:39|S|100|336.539300||
B|JD|20250917|15:17:39|S|14|35.225000||
B|LEN|20250917|15:17:39|S|15|133.250000||
B|QBTS|20250917|15:17:39|S|446|22.662600||
B|TSLA|20250917|15:17:39|S|50|424.030000||
B|IFF|20250917|15:17:40|S|100|63.660000||
B|MU|20250917|15:17:40|S|380|160.090000||
B|PLTR|20250917|15:17:40|S|4|168.050000||
B|RBLX|20250917|15:17:40|S|7|134.951500||
B|TSLA|20250917|15:17:40|S|6|424.070000||
B|TSLA|20250917|15:17:40|S|30|424.087500||
B|TSLA|20250917|15:17:40|S|50|424.097300||
B|AXP|20250917|15:17:41|S|8|335.210000||
B|BB|20250917|15:17:41|S|100|4.010000||
B|GOOG|20250917|15:17:41|S|10|250.198800||
B|IWM|20250917|15:17:41|S|30|240.019300||
B|GGAL|20250917|15:17:42|S|7|29.900000||
B|VLO|20250917|15:17:42|S|5|163.750000||
B|OPEN|20250917|15:17:43|S|40|10.085000||
B|PLTR|20250917|15:17:43|S|2|168.030000||
B|QBTS|20250917|15:17:43|S|200|22.675000||
B|SATS|20250917|15:17:43|S|100|72.575000||
B|TGT|20250917|15:17:43|S|15|89.330000||
B|VRT|20250917|15:17:43|S|3|136.400000||
B|CVCO|20250917|15:17:44|S|90|550.370000||
B|OKLO|20250917|15:17:44|S|200|95.450000||
B|TSLA|20250917|15:17:44|S|26|423.805000||
B|VRT|20250917|15:17:44|S|50|136.340000||
B|WULF|20250917|15:17:44|S|18|11.295000||
B|CRCL|20250917|15:17:45|S|16|130.800000||
B|OUST|20250917|15:17:45|S|250|30.585000||
B|RDDT|20250917|15:17:45|S|50|267.630000||
B|TEM|20250917|15:17:45|S|50|85.910000||
B|TSLA|20250917|15:17:45|S|162|423.730000||
B|LULU|20250917|15:17:46|S|1|163.790000||
B|NIO|20250917|15:17:46|S|200|7.285000||
B|UPS|20250917|15:17:46|S|3|84.278800||
B|CLM|20250917|15:17:47|S|2000|8.119300||
B|FNGD|20250917|15:17:47|S|100|5.115000||
B|LLY|20250917|15:17:47|S|10|764.020000||
B|CVNA|20250917|15:17:48|S|100|376.510000||
B|NBIS|20250917|15:17:48|S|161|92.645000||
B|RDDT|20250917|15:17:48|S|60|267.810000||
B|SIL|20250917|15:17:48|S|30|64.400000||
B|TSLA|20250917|15:17:48|S|100|423.710000||
B|UUUU|20250917|15:17:48|S|1400|14.075000||
B|CRWV|20250917|15:17:49|S|300|121.045000||
B|GEHC|20250917|15:17:49|S|100|76.850000||
B|GEHC|20250917|15:17:49|S|100|76.880000||
B|GEHC|20250917|15:17:49|S|300|76.860000||
B|NBIS|20250917|15:17:49|S|18|92.690000||
B|RDDT|20250917|15:17:49|S|50|267.980000||
B|TSLA|20250917|15:17:49|S|75|423.670000||
B|TSLA|20250917|15:17:49|S|100|423.701900||
B|UVIX|20250917|15:17:49|S|200|10.095000||
B|CELH|20250917|15:17:50|S|3|56.760000||
B|ECDA|20250917|15:17:50|S|1|0.097900||
B|GEHC|20250917|15:17:50|S|400|76.870000||
B|TSLA|20250917|15:17:50|S|100|423.623200||
B|ZIM|20250917|15:17:50|S|37|14.910000||
B|ZIM|20250917|15:17:50|S|63|14.910000||
B|BLDR|20250917|15:17:51|S|6|131.160000||
B|CLM|20250917|15:17:51|S|2000|8.119300||
B|GEHC|20250917|15:17:51|S|300|76.880000||
B|IBIT|20250917|15:17:51|S|1|65.625000||
B|LUNR|20250917|15:17:51|S|870|9.355000||
B|MDT|20250917|15:17:51|S|1|94.777000||
B|OPEN|20250917|15:17:51|S|50|10.085000||
B|OPEN|20250917|15:17:51|S|150|10.085000||
B|SMR|20250917|15:17:51|S|50|36.400000||
B|SOUN|20250917|15:17:51|S|5|15.075000||
B|TSLA|20250917|15:17:51|S|79|423.580000||
B|MP|20250917|15:17:52|S|60|67.170000||
B|RGTI|20250917|15:17:52|S|100|21.940000||
B|RGTI|20250917|15:17:52|S|200|21.940000||
B|RGTI|20250917|15:17:52|S|250|21.929300||
B|TSLA|20250917|15:17:52|S|50|423.700000||
B|VKTX|20250917|15:17:52|S|5|23.200000||
B|GRRR|20250917|15:17:53|S|200|20.205000||
B|JFR|20250917|15:17:53|S|100|8.250000||
B|MP|20250917|15:17:53|S|90|67.170000||
B|OPEN|20250917|15:17:53|S|100|10.080700||
B|UVIX|20250917|15:17:53|S|394|10.085000||
B|MAGS|20250917|15:17:54|S|200|64.115000||
B|PFE|20250917|15:17:54|S|15|24.075000||
B|TDUP|20250917|15:17:54|S|13|10.380000||
B|Z|20250917|15:17:54|S|120|90.780000||
B|ZS|20250917|15:17:54|S|200|280.795000||
B|ABBV|20250917|15:17:55|S|10|220.400000||
B|BND|20250917|15:17:55|S|1|74.585000||
B|PFE|20250917|15:17:55|S|1|24.075000||
B|ZS|20250917|15:17:55|S|20|280.320200||
B|ETH|20250917|15:17:56|S|473|42.250000||
B|RDDT|20250917|15:17:56|S|100|267.680000||
B|SPRC|20250917|15:17:56|S|200|4.080000||
B|SPY|20250917|15:17:56|S|1500|659.550000||
B|UNH|20250917|15:17:56|S|50|340.620000||
B|ABBV|20250917|15:17:57|S|20|220.380000||
B|IAG|20250917|15:17:57|S|220|11.040000||
B|TSLA|20250917|15:17:57|S|25|423.542400||
B|TSLA|20250917|15:17:57|S|30|423.550000||
B|TSLA|20250917|15:17:57|S|75|423.550000||
B|ZM|20250917|15:17:57|S|14|86.180000||
B|XLF|20250917|15:17:58|S|200|54.085000||
B|GGAL|20250917|15:17:59|S|10|29.882000||
B|LYB|20250917|15:17:59|S|41|53.319100||
B|RDDT|20250917|15:17:59|S|2|267.670000||
B|RDDT|20250917|15:17:59|S|7|267.890000||
B|RGTI|20250917|15:17:59|S|100|21.929300||
B|TSLA|20250917|15:17:59|S|20|423.550000||
B|TSLL|20250917|15:17:59|S|1300|19.445000||
B|TSLL|20250917|15:17:59|S|3600|19.445000||
B|TSLL|20250917|15:17:59|S|4600|19.445000||
B|WULF|20250917|15:17:59|S|100|11.290000||
B|PEP|20250917|15:18:00|S|11|140.988800||
B|RDDT|20250917|15:18:00|S|200|267.610000||
B|SNDK|20250917|15:18:00|S|10|93.040000||
B|TSLA|20250917|15:18:00|S|400|423.690000||
B|BMNR|20250917|15:18:01|S|100|56.470000||
B|CNC|20250917|15:18:01|S|200|31.975000||
B|CRCL|20250917|15:18:01|S|7|130.713000||
B|DXCM|20250917|15:18:01|S|100|76.380000||
B|TSLA|20250917|15:18:01|S|5|423.730000||
B|TSLA|20250917|15:18:01|S|55|423.760000||
B|GDX|20250917|15:18:02|S|500|68.359300||
B|RDDT|20250917|15:18:02|S|37|267.890000||
B|CLM|20250917|15:18:03|S|1000|8.119300||
B|CWVX|20250917|15:18:03|S|100|16.420000||
B|JNUG|20250917|15:18:03|S|3|128.120000||
B|ZTS|20250917|15:18:03|S|100|147.228300||
B|CAT|20250917|15:18:04|S|37|449.730000||
B|SATS|20250917|15:18:04|S|800|72.620000||
B|SLV|20250917|15:18:04|S|1|37.650000||
B|TSLA|20250917|15:18:04|S|40|424.015000||
B|BLK|20250917|15:18:05|S|60|1129.000000||
B|OPEN|20250917|15:18:05|S|600|10.130000||
B|SPRC|20250917|15:18:05|S|12|4.073000||
B|TSLA|20250917|15:18:05|S|20|423.960000||
B|TSLA|20250917|15:18:05|S|119|423.900000||
B|UVIX|20250917|15:18:05|S|1|10.075000||
B|NTNX|20250917|15:18:06|S|100|78.100000||
B|RGTI|20250917|15:18:06|S|4|21.949300||
B|UNHG|20250917|15:18:06|S|100|20.760000||
B|OPEN|20250917|15:18:07|S|91|10.150000||
B|OPEN|20250917|15:18:07|S|2000|10.150000||
B|QBTS|20250917|15:18:07|S|3858|22.680000||
B|RGTI|20250917|15:18:07|S|76|21.949300||
B|TSLA|20250917|15:18:07|S|18|423.955000||
B|TSLA|20250917|15:18:07|S|20|424.035500||
B|APP|20250917|15:18:08|S|10|608.820000||
B|IOT|20250917|15:18:08|S|100|39.260000||
B|NVDU|20250917|15:18:08|S|35|111.120000||
B|ORCL|20250917|15:18:08|S|13|300.050000||
B|ASTS|20250917|15:18:09|S|100|41.780000||
B|PWR|20250917|15:18:09|S|13|376.991100||
B|QBTS|20250917|15:18:09|S|250|22.670700||
B|SNAP|20250917|15:18:09|S|400|8.065000||
B|TATT|20250917|15:18:09|S|100|39.670000||
B|TSLA|20250917|15:18:09|S|3|423.900000||
B|CWD|20250917|15:18:10|S|15|7.280000||
B|FIG|20250917|15:18:10|S|100|54.210000||
B|HST|20250917|15:18:10|S|900|17.542700||
B|NIO|20250917|15:18:10|S|200|7.285000||
B|AMD|20250917|15:18:11|S|2|159.072200||
B|JPM|20250917|15:18:11|S|6|311.920000||
B|LI|20250917|15:18:11|S|15|26.640000||
B|NVDA|20250917|15:18:11|S|300|170.590700||
B|ON|20250917|15:18:11|S|25|49.900000||
B|QLD|20250917|15:18:11|S|2000|132.770000||
B|SPXU|20250917|15:18:11|S|100|14.155000||
B|SPXU|20250917|15:18:11|S|1100|14.160000||
B|TSLA|20250917|15:18:11|S|23|423.885000||
B|WSM|20250917|15:18:11|S|101|198.590000||
B|WSM|20250917|15:18:11|S|200|198.510000||
B|WSM|20250917|15:18:11|S|283|198.670000||
B|JPM|20250917|15:18:12|S|2|311.951800||
B|TSLA|20250917|15:18:12|S|35|423.885000||
B|ECDA|20250917|15:18:13|S|1|0.097900||
B|GEO|20250917|15:18:13|S|70|21.828500||
B|INTC|20250917|15:18:13|S|100|24.909300||
B|NBIS|20250917|15:18:13|S|100|93.000000||
B|NIO|20250917|15:18:13|S|130|7.285000||
B|PLTR|20250917|15:18:13|S|100|167.990000||
B|TEM|20250917|15:18:13|S|10|85.870000||
B|UPST|20250917|15:18:13|S|2|68.265000||
B|ZIM|20250917|15:18:13|S|37|14.910000||
B|ZIM|20250917|15:18:13|S|63|14.910000||
B|ZIM|20250917|15:18:13|S|900|14.915000||
B|AVGO|20250917|15:18:14|S|6|348.425500||
B|CRCL|20250917|15:18:14|S|10|130.720000||
B|ODFL|20250917|15:18:14|S|5|142.840000||
B|OPEN|20250917|15:18:14|S|100|10.165000||
B|RH|20250917|15:18:14|S|50|233.890000||
B|SNDK|20250917|15:18:14|S|20|93.180000||
B|TSLA|20250917|15:18:14|S|30|423.785000||
B|TSLA|20250917|15:18:14|S|100|423.825000||
B|BMNR|20250917|15:18:15|S|20|56.480000||
B|CRCL|20250917|15:18:15|S|1|130.760000||
B|MAGS|20250917|15:18:15|S|15|64.110000||
B|NBIS|20250917|15:18:15|S|50|92.950000||
B|OPEN|20250917|15:18:15|S|393|10.159300||
B|TSLA|20250917|15:18:15|S|10|423.770000||
B|UPXI|20250917|15:18:15|S|100|6.115000||
B|AFRM|20250917|15:18:16|S|400|90.350000||
B|AMR|20250917|15:18:16|S|1|159.270000||
B|NBIS|20250917|15:18:16|S|25|92.970000||
B|NBIS|20250917|15:18:16|S|100|92.970000||
B|NBIS|20250917|15:18:16|S|100|92.980000||
B|OPEN|20250917|15:18:16|S|10|10.169300||
B|UVXY|20250917|15:18:16|S|100|10.540000||
B|GEMI|20250917|15:18:17|S|100|24.815000||
B|OCGN|20250917|15:18:17|S|100|1.280000||
B|OCGN|20250917|15:18:17|S|400|1.280000||
B|ONON|20250917|15:18:17|S|188|43.750000||
B|OPEN|20250917|15:18:17|S|5000|10.162500||
B|TSLA|20250917|15:18:17|S|4|423.690000||
B|APP|20250917|15:18:18|S|70|608.490000||
B|COIN|20250917|15:18:18|S|10|320.487500||
B|HON|20250917|15:18:18|S|1|211.220000||
B|SLV|20250917|15:18:18|S|100|37.660000||
B|UPRO|20250917|15:18:18|S|25|108.067500||
B|WBD|20250917|15:18:18|S|10|17.795000||
B|CLS|20250917|15:18:19|S|20|247.655000||
B|NVDA|20250917|15:18:19|S|1|170.519900||
B|OSCR|20250917|15:18:19|S|1500|17.880000||
B|OSCR|20250917|15:18:19|S|1700|17.875000||
B|OSCR|20250917|15:18:19|S|1700|17.895000||
B|RCAT|20250917|15:18:19|S|300|11.240000||
B|RGTI|20250917|15:18:19|S|100|21.919300||
B|TSLG|20250917|15:18:19|S|50|9.710000||
B|TSLL|20250917|15:18:19|S|1019|19.450700||
B|BITX|20250917|15:18:20|S|10|57.530300||
B|IREN|20250917|15:18:20|S|131|37.479300||
B|OKLO|20250917|15:18:20|S|20|95.470000||
B|PLTR|20250917|15:18:20|S|80|167.950000||
B|TZUP|20250917|15:18:20|E|1|4.750000||
B|WULF|20250917|15:18:21|S|60|11.299300||
B|DCTH|20250917|15:18:22|S|100|11.285000||
B|MVST|20250917|15:18:22|S|450|3.345000||
B|TSLL|20250917|15:18:22|S|100|19.465000||
B|ZTS|20250917|15:18:22|S|9|147.000500||
B|BIDU|20250917|15:18:23|S|10|136.110000||
B|ETHA|20250917|15:18:23|S|100|33.955000||
B|TSLQ|20250917|15:18:23|S|1000|9.019700||
B|AVGO|20250917|15:18:24|S|10|348.340000||
B|FLTR|20250917|15:18:24|S|8|25.490000||
B|IONQ|20250917|15:18:24|S|100|65.490000||
B|LEU|20250917|15:18:24|S|50|230.700000||
B|NVO|20250917|15:18:24|S|2400|58.298500||
B|OPEN|20250917|15:18:24|S|100|10.180700||
B|RMBS|20250917|15:18:24|S|50|98.160000||
B|RMBS|20250917|15:18:24|S|200|98.230000||
B|UVXY|20250917|15:18:24|S|100|10.530000||
B|ZETA|20250917|15:18:24|S|1|20.345000||
B|BEAM|20250917|15:18:25|S|20|22.420000||
B|BWXT|20250917|15:18:25|S|45|169.620000||
B|PBR/A|20250917|15:18:25|S|80|11.965000||
B|RDDT|20250917|15:18:25|S|20|267.455000||
B|WY|20250917|15:18:25|S|20|24.700000||
B|ZS|20250917|15:18:25|S|10|280.779100||
B|CONY|20250917|15:18:26|S|100|7.140000||
B|GDS|20250917|15:18:26|S|90|40.110000||
B|LFGY|20250917|15:18:26|S|2|36.790000||
B|UBER|20250917|15:18:26|S|100|93.320000||
B|Z|20250917|15:18:26|S|13|90.684700||
B|IWM|20250917|15:18:27|S|100|239.665000||
B|NKE|20250917|15:18:27|S|5|72.010000||
B|ONON|20250917|15:18:27|S|100|43.730000||
B|OPEN|20250917|15:18:27|S|110|10.160000||
B|SOFI|20250917|15:18:27|S|30|27.015000||
B|SOUN|20250917|15:18:27|S|1000|15.095000||
B|HROW|20250917|15:18:28|S|2|43.130000||
B|OPEN|20250917|15:18:28|S|300|10.155000||
B|OPEN|20250917|15:18:28|S|700|10.160000||
B|SA|20250917|15:18:28|S|71|19.225000||
B|TSLA|20250917|15:18:28|S|50|423.645000||
B|TZA|20250917|15:18:28|S|3000|8.510700||
B|CMCSA|20250917|15:18:29|S|200|32.489300||
B|DRI|20250917|15:18:29|S|4|209.770000||
B|MRNY|20250917|15:18:29|S|4|1.739900||
B|MSFT|20250917|15:18:29|S|96|510.560000||
B|NX|20250917|15:18:29|S|2|14.580000||
B|RBRK|20250917|15:18:29|S|408|74.020000||
B|SPYG|20250917|15:18:29|S|100|103.350000||
B|Z|20250917|15:18:29|S|1|90.720000||
B|FIGR|20250917|15:18:30|S|100|38.305000||
B|IDEV|20250917|15:18:30|S|216|79.874500||
B|JD|20250917|15:18:30|S|10|35.205000||
B|TQQQ|20250917|15:18:30|S|100|98.300000||
B|ZIM|20250917|15:18:30|S|100|14.890000||
B|CYTK|20250917|15:18:31|S|700|48.160000||
B|O|20250917|15:18:31|S|900|59.855000||
B|OPEN|20250917|15:18:31|S|100|10.145000||
B|OPEN|20250917|15:18:31|S|400|10.145000||
B|RKLB|20250917|15:18:31|S|100|47.850000||
B|TSLA|20250917|15:18:31|S|50|423.310000||
B|BE|20250917|15:18:32|S|200|80.361200||
B|FXI|20250917|15:18:32|S|24|41.649300||
B|GEMI|20250917|15:18:32|S|40|24.820000||
B|NWE|20250917|15:18:32|S|159|56.030500||
B|SAP|20250917|15:18:32|S|5|260.980000||
B|ZM|20250917|15:18:32|S|100|86.110000||
B|ALOT|20250917|15:18:33|S|10|10.010000||
B|AMZN|20250917|15:18:33|S|30|231.049900||
B|BBAI|20250917|15:18:33|S|320|6.005000||
B|NBIS|20250917|15:18:33|S|1|92.750000||
B|TEM|20250917|15:18:33|S|700|85.650000||
B|TSLQ|20250917|15:18:33|S|1|9.045000||
B|TSLQ|20250917|15:18:33|S|5400|9.045000||
B|TSLQ|20250917|15:18:33|S|9000|9.045000||
B|UPRO|20250917|15:18:33|S|60|107.855000||
B|FLTR|20250917|15:18:34|S|100|25.495100||
B|KMX|20250917|15:18:34|S|15|59.380000||
B|NBIS|20250917|15:18:34|S|1|92.750000||
B|PLTR|20250917|15:18:34|S|40|167.844500||
B|PLTR|20250917|15:18:34|S|100|167.850000||
B|SLV|20250917|15:18:34|S|6|37.639900||
B|ZTS|20250917|15:18:34|S|158|146.999800||
B|MU|20250917|15:18:35|S|100|159.900000||
B|TSLA|20250917|15:18:35|S|3|423.260000||
B|BBAI|20250917|15:18:36|S|100|6.005000||
B|MARA|20250917|15:18:36|S|900|17.275000||
B|ORCL|20250917|15:18:36|S|2|299.560000||
B|BBAI|20250917|15:18:37|S|200|6.005000||
B|BIDU|20250917|15:18:37|S|200|136.080000||
B|IEP|20250917|15:18:37|S|1|8.165000||
B|NBIS|20250917|15:18:37|S|300|92.730000||
B|TSLA|20250917|15:18:38|S|10|423.210000||
B|TSLA|20250917|15:18:38|S|50|423.210000||
B|TSLA|20250917|15:18:38|S|50|423.215000||
B|WOLF|20250917|15:18:38|S|900|2.680000||
B|XOM|20250917|15:18:38|S|100|115.151000||
B|CONL|20250917|15:18:39|S|10|34.350000||
B|GLD|20250917|15:18:39|S|100|336.289300||
B|NVDD|20250917|15:18:39|S|1564|4.335000||
B|SLB|20250917|15:18:39|S|25|34.779300||
B|CIFR|20250917|15:18:40|S|100|12.135000||
B|IREN|20250917|15:18:40|S|1200|37.400000||
B|MP|20250917|15:18:40|S|100|67.067100||
B|NBIS|20250917|15:18:40|S|200|92.690000||
B|BLSH|20250917|15:18:41|S|5|54.145000||
B|CRSP|20250917|15:18:41|S|7|59.170000||
B|DNN|20250917|15:18:41|S|1000|2.551900||
B|NBIS|20250917|15:18:41|S|25|92.720000||
B|OPEN|20250917|15:18:41|S|400|10.155000||
B|SOFI|20250917|15:18:41|S|3|27.005000||
B|UVIX|20250917|15:18:41|S|10|10.130000||
B|TSLA|20250917|15:18:42|S|100|423.310000||
B|KLG|20250917|15:18:43|S|17|22.990000||
B|KLG|20250917|15:18:43|S|70|22.985000||
B|NOW|20250917|15:18:43|S|100|948.530000||
B|SOUN|20250917|15:18:43|S|550|15.069300||
B|Z|20250917|15:18:43|S|100|90.595000||
B|BIDU|20250917|15:18:44|S|100|136.090000||
B|ZIM|20250917|15:18:44|S|19|14.880000||
B|ZIM|20250917|15:18:44|S|63|14.880000||
B|ETHA|20250917|15:18:45|S|300|33.930000||
B|HELE|20250917|15:18:45|S|110|23.065000||
B|GWRE|20250917|15:18:46|S|43|248.993500||
B|NBIS|20250917|15:18:46|S|110|92.820000||
B|OPEN|20250917|15:18:46|S|1000|10.160700||
B|IPM|20250917|15:18:47|S|179|2.555000||
B|MARA|20250917|15:18:47|S|100|17.295000||
B|TSLL|20250917|15:18:47|S|50|19.425000||
B|AAPL|20250917|15:18:48|S|25|239.140900||
B|LULU|20250917|15:18:48|S|30|163.500000||
B|PLUG|20250917|15:18:48|S|2000|1.965000||
B|SNDK|20250917|15:18:48|S|100|92.960000||
B|WU|20250917|15:18:48|S|1|8.335000||
B|CRWV|20250917|15:18:49|S|103|120.980000||
B|PLTR|20250917|15:18:49|S|100|167.860000||
B|Z|20250917|15:18:49|S|100|90.699800||
B|HTGC|20250917|15:18:50|S|15|19.257500||
B|NVDX|20250917|15:18:50|S|1000|16.120000||
B|TQQQ|20250917|15:18:50|S|4|98.316500||
B|BIDU|20250917|15:18:51|S|100|136.080000||
B|CCJ|20250917|15:18:51|S|17|81.860000||
B|GEHC|20250917|15:18:51|S|100|76.720000||
B|OPEN|20250917|15:18:51|S|480|10.145000||
B|RGTI|20250917|15:18:51|S|7|21.875000||
B|APP|20250917|15:18:52|S|100|608.200000||
B|GPRO|20250917|15:18:52|S|300|2.310000||
B|GRRR|20250917|15:18:52|S|300|20.225000||
B|SGOL|20250917|15:18:52|S|5|34.833500||
B|CCL|20250917|15:18:53|S|31|31.229300||
B|JOBY|20250917|15:18:53|S|1000|14.065000||
B|S|20250917|15:18:53|S|100|18.345000||
B|EOSE|20250917|15:18:54|S|1000|8.660700||
B|JMIA|20250917|15:18:54|S|30|11.909100||
B|PLPC|20250917|15:18:54|S|100|201.310000||
B|PLPC|20250917|15:18:54|S|200|202.150000||
B|PLPC|20250917|15:18:54|S|793|200.620000||
B|RCAT|20250917|15:18:54|S|12|11.220000||
B|TSSI|20250917|15:18:54|S|10|15.270000||
B|IAU|20250917|15:18:55|S|100|68.845000||
B|IBIT|20250917|15:18:56|S|1|65.565000||
B|NVDA|20250917|15:18:56|S|100|170.272200||
B|RDDT|20250917|15:18:56|S|20|267.070000||
B|SOXL|20250917|15:18:56|S|100|30.365000||
B|TQQQ|20250917|15:18:56|S|300|98.182600||
B|AMPX|20250917|15:18:57|S|300|10.265000||
B|CRM|20250917|15:18:57|S|6|241.780000||
B|NUAI|20250917|15:18:57|E|482|0.437000||
B|SCHY|20250917|15:18:57|S|70|28.299700||
B|SPY|20250917|15:18:57|S|42|658.909300||
B|UBER|20250917|15:18:57|S|10|93.270000||
B|BIDU|20250917|15:18:58|S|100|135.990000||
B|BIDU|20250917|15:18:58|S|178|135.990000||
B|BIDU|20250917|15:18:58|S|200|135.997500||
B|IBIT|20250917|15:18:58|S|4|65.555000||
B|IMNM|20250917|15:18:58|S|100|8.990000||
B|NBIS|20250917|15:18:58|S|100|92.620000||
B|O|20250917|15:18:58|S|15|59.859300||
B|PLTR|20250917|15:18:58|S|25|167.650000||
B|ZIM|20250917|15:18:58|S|91|14.880000||
B|ZIM|20250917|15:18:58|S|200|14.880000||
B|ANET|20250917|15:18:59|S|300|142.700000||
B|DMBS|20250917|15:18:59|S|40|49.983500||
B|ETSY|20250917|15:18:59|S|40|61.007800||
B|PLTR|20250917|15:18:59|S|100|167.640000||
B|TSLA|20250917|15:18:59|S|100|422.740000||
B|XBI|20250917|15:18:59|S|40|94.120000||
B|IBIT|20250917|15:19:00|S|50|65.553500||
B|ORCL|20250917|15:19:00|S|16|299.337000||
B|SPY|20250917|15:19:00|S|100|658.889300||
B|CWVX|20250917|15:19:01|S|2000|16.390000||
B|DJT|20250917|15:19:01|S|100|16.979300||
B|KULR|20250917|15:19:01|S|10|4.560000||
B|MSTR|20250917|15:19:01|S|200|329.540000||
B|NVO|20250917|15:19:01|S|700|58.238300||
B|RKLB|20250917|15:19:01|S|100|47.855000||
B|RXRX|20250917|15:19:01|S|1000|4.655000||
B|TDOC|20250917|15:19:01|S|100|7.889300||
B|TSLA|20250917|15:19:01|S|72|422.751000||
B|ETSY|20250917|15:19:02|S|9|61.007600||
B|NVDU|20250917|15:19:02|S|5|110.570000||
B|BAC|20250917|15:19:03|S|1200|51.245000||
B|BBAI|20250917|15:19:03|S|3|5.995000||
B|ETHD|20250917|15:19:03|S|2700|3.285000||
B|ETSY|20250917|15:19:03|S|13|60.990000||
B|FIGR|20250917|15:19:03|S|10|38.160000||
B|INTC|20250917|15:19:03|S|10|24.857500||
B|KWEB|20250917|15:19:03|S|100|42.530700||
B|MARA|20250917|15:19:03|S|10|17.245000||
B|MDB|20250917|15:19:03|S|4|318.839000||
B|RNRpG|20250917|15:19:03|S|700|17.210000||
B|PLTR|20250917|15:19:04|S|346|167.551200||
B|SOXL|20250917|15:19:04|S|100|30.300000||
B|SOXL|20250917|15:19:04|S|600|30.320700||
B|SOXL|20250917|15:19:04|S|1024|30.310000||
B|SPY|20250917|15:19:04|S|100|658.660000||
B|Z|20250917|15:19:04|S|1|90.650000||
B|ABCL|20250917|15:19:05|S|50|4.575000||
B|CP|20250917|15:19:05|S|5|75.190000||
B|HUT|20250917|15:19:05|S|25|37.730000||
B|PCAR|20250917|15:19:05|S|1|100.990000||
B|RBRK|20250917|15:19:05|S|400|73.885000||
B|RDDT|20250917|15:19:05|S|34|266.925000||
B|TENX|20250917|15:19:05|S|200|6.350000||
B|WULF|20250917|15:19:05|S|200|11.209300||
B|CLS|20250917|15:19:06|S|17|246.910000||
B|NG|20250917|15:19:06|S|2299|7.050000||
B|NVDA|20250917|15:19:06|S|1|170.160100||
B|TSLA|20250917|15:19:06|S|3|422.403400||
B|CRCL|20250917|15:19:07|S|2|130.140000||
B|LMND|20250917|15:19:07|S|100|56.510000||
B|SLV|20250917|15:19:07|S|20|37.600000||
B|SLV|20250917|15:19:07|S|794|37.590000||
B|TQQQ|20250917|15:19:07|S|107|97.990700||
B|TSLA|20250917|15:19:07|S|325|422.440000||
B|EOSE|20250917|15:19:08|S|241|8.635000||
B|NVDA|20250917|15:19:08|S|100|170.210700||
B|Z|20250917|15:19:08|S|5|90.660500||
B|Z|20250917|15:19:08|S|21|90.660500||
B|ZM|20250917|15:19:08|S|100|86.020000||
B|PSKY|20250917|15:19:09|S|100|17.750000||
B|TSLA|20250917|15:19:09|S|5|422.590000||
B|LUV|20250917|15:19:10|S|200|32.040000||
B|PBR/A|20250917|15:19:10|S|20|11.955000||
B|QQQ|20250917|15:19:10|S|1|589.399900||
B|TSLA|20250917|15:19:10|S|900|422.520000||
B|BABA|20250917|15:19:11|S|5|166.190000||
B|SOXL|20250917|15:19:11|S|500|30.300700||
B|TSLA|20250917|15:19:11|S|100|422.390000||
B|ZIM|20250917|15:19:11|S|63|14.870000||
B|NBIS|20250917|15:19:12|S|10|92.440000||
B|ARM|20250917|15:19:13|S|200|152.730000||
B|BCS|20250917|15:19:13|S|6|20.755000||
B|CLS|20250917|15:19:13|S|20|246.990000||
B|HOOD|20250917|15:19:13|S|100|118.070000||
B|IWM|20250917|15:19:13|S|50|238.929300||
B|MS|20250917|15:19:13|S|250|157.217300||
B|JRVR|20250917|15:19:14|S|292|5.100000||
B|LULU|20250917|15:19:14|S|6|163.280000||
B|MP|20250917|15:19:14|S|50|66.935000||
B|NBIS|20250917|15:19:14|S|1|92.490000||
B|SOFI|20250917|15:19:14|S|1200|26.915000||
B|TSLA|20250917|15:19:14|S|25|422.410000||
B|ZTS|20250917|15:19:14|S|9|146.990900||
B|AMSC|20250917|15:19:15|S|5|60.050000||
B|AMSC|20250917|15:19:15|S|195|60.000000||
B|BMNR|20250917|15:19:15|S|15|56.170000||
B|CRCL|20250917|15:19:15|S|64|130.160000||
B|TSLA|20250917|15:19:15|S|10|422.480000||
B|TSLA|20250917|15:19:15|S|100|422.432700||
B|GLOB|20250917|15:19:16|S|20|56.596800||
B|IONQ|20250917|15:19:16|S|30|65.171500||
B|UVIX|20250917|15:19:16|S|50|10.165000||
B|DLO|20250917|15:19:17|S|200|14.400000||
B|OPEN|20250917|15:19:17|S|500|10.149300||
B|VNET|20250917|15:19:17|S|20|9.895000||
B|AMZN|20250917|15:19:18|S|400|230.928300||
B|SOXL|20250917|15:19:18|S|1|30.315000||
B|TSM|20250917|15:19:18|S|2|262.910000||
B|TYL|20250917|15:19:18|S|10|536.820000||
B|USAR|20250917|15:19:18|S|70|15.030000||
B|MP|20250917|15:19:19|S|100|66.960000||
B|OPEN|20250917|15:19:19|S|500|10.139300||
B|PG|20250917|15:19:19|S|7|160.400000||
B|PLTR|20250917|15:19:19|S|31|167.570000||
B|CVNA|20250917|15:19:20|S|50|375.620000||
B|ETHA|20250917|15:19:20|S|30|33.859300||
B|HUT|20250917|15:19:20|S|800|37.720000||
B|QQQ|20250917|15:19:20|S|1|589.359900||
B|TYL|20250917|15:19:20|S|10|536.820000||
B|PDD|20250917|15:19:21|S|50|134.730000||
B|TSLA|20250917|15:19:21|S|100|422.475000||
B|MTDR|20250917|15:19:22|S|32|47.360000||
B|TSLA|20250917|15:19:22|S|100|422.420000||
B|ALAB|20250917|15:19:23|S|100|249.625000||
B|BIDU|20250917|15:19:23|S|100|136.029200||
B|DELL|20250917|15:19:23|S|3|129.920000||
B|QBTX|20250917|15:19:23|S|100|134.810000||
B|ALAB|20250917|15:19:24|S|70|249.625000||
B|CNM|20250917|15:19:24|S|12|49.137000||
B|ENPH|20250917|15:19:24|S|200|38.778800||
B|IONQ|20250917|15:19:24|S|124|65.185000||
B|MU|20250917|15:19:24|S|100|159.690000||
B|PEP|20250917|15:19:24|S|4|140.820000||
B|WULF|20250917|15:19:24|S|200|11.205000||
B|AGNC|20250917|15:19:26|S|100|10.205000||
B|APP|20250917|15:19:26|S|3|607.265000||
B|NVDA|20250917|15:19:26|S|50|170.189900||
B|OPEN|20250917|15:19:26|S|200|10.120000||
B|OPEN|20250917|15:19:27|S|200|10.095000||
B|TYL|20250917|15:19:27|S|5|536.550000||
B|ZS|20250917|15:19:27|S|100|280.294000||
B|DPST|20250917|15:19:28|S|200|105.050000||
B|HIMZ|20250917|15:19:28|S|100|18.240000||
B|HIMZ|20250917|15:19:28|S|300|18.230000||
B|IONQ|20250917|15:19:28|S|100|65.190000||
B|IONQ|20250917|15:19:28|S|250|65.190000||
B|IONQ|20250917|15:19:28|S|750|65.190000||
B|OSCR|20250917|15:19:28|S|600|17.805000||
B|PATK|20250917|15:19:28|S|12|106.080000||
B|TEM|20250917|15:19:28|S|70|85.365000||
B|ZS|20250917|15:19:28|S|4|280.292400||
B|FDS|20250917|15:19:29|S|3|334.430000||
B|JBLU|20250917|15:19:29|S|50|5.079900||
B|SMH|20250917|15:19:29|S|1|305.030000||
B|UAL|20250917|15:19:29|S|300|105.330500||
B|FGL|20250917|15:19:30|S|300|1.130000||
B|HUT|20250917|15:19:30|S|10|37.730000||
B|OPEN|20250917|15:19:30|S|4279|10.097500||
B|NVDA|20250917|15:19:31|S|300|170.185000||
B|USAR|20250917|15:19:31|S|200|15.029000||
B|AMD|20250917|15:19:32|S|618|158.658300||
B|COMP|20250917|15:19:33|S|50|9.539300||
B|RICK|20250917|15:19:33|S|100|25.880000||
B|TYL|20250917|15:19:33|S|10|536.820000||
B|Z|20250917|15:19:33|S|100|90.585000||
B|KTOS|20250917|15:19:34|S|3|75.796600||
B|NIO|20250917|15:19:34|S|520|7.265000||
B|SAP|20250917|15:19:34|S|9|260.830000||
B|BITF|20250917|15:19:35|S|910|2.985000||
B|JPM|20250917|15:19:35|S|5|311.270000||
B|PBR/A|20250917|15:19:35|S|11|11.960000||
B|SPY|20250917|15:19:35|S|2|658.559300||
B|WOLF|20250917|15:19:35|S|3900|2.685000||
B|IBM|20250917|15:19:36|S|5|259.100000||
B|JOBY|20250917|15:19:36|S|10|13.998700||
B|NBIS|20250917|15:19:36|S|25|92.580000||
B|NBIS|20250917|15:19:36|S|30|92.590000||
B|WOLF|20250917|15:19:36|S|100|2.690000||
B|AMZN|20250917|15:19:37|S|5|230.918500||
B|NEBX|20250917|15:19:37|S|200|44.510000||
B|ORCL|20250917|15:19:37|S|10|299.387900||
B|FLOT|20250917|15:19:38|S|100|50.955000||
B|FLOT|20250917|15:19:38|S|100|50.955000||
B|FLOT|20250917|15:19:38|S|100|50.955000||
B|FLOT|20250917|15:19:38|S|100|50.955000||
B|FLOT|20250917|15:19:38|S|1800|50.955000||
B|NEBX|20250917|15:19:38|S|100|44.510000||
B|QQQ|20250917|15:19:39|S|10|589.352500||
B|SAN|20250917|15:19:39|S|4|10.069300||
B|SOFI|20250917|15:19:39|S|100|26.930700||
B|SPXS|20250917|15:19:39|S|50|3.985000||
B|APP|20250917|15:19:40|S|100|606.900000||
B|BJRI|20250917|15:19:40|S|66|30.030000||
B|CRM|20250917|15:19:40|S|4|241.570000||
B|FIG|20250917|15:19:40|S|100|54.050000||
B|Z|20250917|15:19:40|S|400|90.685000||
B|AVEM|20250917|15:19:41|S|100|75.519900||
B|BITF|20250917|15:19:41|S|500|2.980000||
B|BITF|20250917|15:19:41|S|1000|2.985000||
B|SANA|20250917|15:19:41|S|2400|3.020000||
B|SOXL|20250917|15:19:41|S|500|30.400000||
B|TDW|20250917|15:19:41|S|18|57.550000||
B|XYZ|20250917|15:19:41|S|125|75.648900||
B|IJR|20250917|15:19:42|S|65|118.100500||
B|PLTR|20250917|15:19:42|S|100|167.760000||
B|PLTR|20250917|15:19:42|S|100|167.790000||
B|RGTI|20250917|15:19:42|S|1|21.862500||
B|IONQ|20250917|15:19:43|S|100|65.412400||
B|TSLA|20250917|15:19:43|S|25|423.080000||
B|WULF|20250917|15:19:43|S|200|11.245000||
B|GRRR|20250917|15:19:44|S|50|20.280000||
B|MPLX|20250917|15:19:44|S|100|51.050000||
B|Z|20250917|15:19:44|S|200|90.705000||
B|COIN|20250917|15:19:45|S|60|319.790000||
B|PAM|20250917|15:19:45|S|200|60.480000||
B|QQQ|20250917|15:19:45|S|50|589.695000||
B|TSLA|20250917|15:19:45|S|125|422.990000||
B|VXX|20250917|15:19:45|S|1|33.270000||
B|ENPH|20250917|15:19:46|S|28|38.850000||
B|OPI|20250917|15:19:46|S|100|0.610600||
B|TQQQ|20250917|15:19:46|S|350|98.160000||
B|TSLA|20250917|15:19:46|S|50|423.020000||
B|UBER|20250917|15:19:46|S|5|93.350300||
B|SNOW|20250917|15:19:47|S|2|217.378900||
B|TSLA|20250917|15:19:47|S|14|423.110000||
B|U|20250917|15:19:47|S|100|45.610000||
B|ALAB|20250917|15:19:48|S|100|250.000000||
B|IONQ|20250917|15:19:48|S|100|65.389800||
B|RIG|20250917|15:19:48|S|100|3.405000||
B|RSVR|20250917|15:19:48|S|20|7.780000||
B|TSLA|20250917|15:19:49|S|29|423.090000||
B|VIXY|20250917|15:19:49|S|100|32.380000||
B|OKLO|20250917|15:19:50|S|10|95.290000||
B|OPEN|20250917|15:19:50|S|20|10.110700||
B|USAR|20250917|15:19:50|S|133|15.098300||
B|WOLF|20250917|15:19:50|S|11|2.690000||
B|BIDU|20250917|15:19:51|S|4|136.182000||
B|TSLA|20250917|15:19:51|S|20|423.210000||
B|OPEN|20250917|15:19:52|S|200|10.115000||
B|SDM|20250917|15:19:52|S|74|13.370000||
B|SOXL|20250917|15:19:52|S|200|30.435000||
B|TDW|20250917|15:19:52|S|13|57.600000||
B|TYL|20250917|15:19:52|S|10|537.160000||
B|UVXY|20250917|15:19:52|S|100|10.550000||
B|ACHR|20250917|15:19:53|S|500|9.005000||
B|SNAP|20250917|15:19:53|S|2004|8.039300||
B|STUB|20250917|15:19:53|S|2|22.019900||
B|WULF|20250917|15:19:53|S|1400|11.249600||
B|Z|20250917|15:19:53|S|300|90.750000||
B|FLOT|20250917|15:19:54|S|800|50.955000||
B|FLOT|20250917|15:19:54|S|1800|50.955000||
B|SNAP|20250917|15:19:54|S|400|8.039300||
B|CAG|20250917|15:19:55|S|1048|18.857400||
B|QS|20250917|15:19:55|S|200|10.280000||
B|RCAT|20250917|15:19:55|S|1000|11.200000||
B|RKT|20250917|15:19:55|S|100|20.955000||
B|SDM|20250917|15:19:55|S|20|13.370000||
B|USAR|20250917|15:19:55|S|20|15.098300||
B|VXX|20250917|15:19:55|S|1|33.230000||
B|ALAB|20250917|15:19:56|S|30|249.550000||
B|BIDU|20250917|15:19:56|S|25|136.190000||
B|VHI|20250917|15:19:56|S|10|16.320000||
B|OPEN|20250917|15:19:58|S|396|10.095000||
B|SNAP|20250917|15:19:58|S|11|8.040000||
B|USAR|20250917|15:19:58|S|200|15.098300||
B|HOOD|20250917|15:19:59|S|25|118.320000||
B|IONQ|20250917|15:19:59|S|900|65.390000||
B|VBK|20250917|15:19:59|S|2|300.640000||
B|VZ|20250917|15:19:59|S|20|44.179300||
B|CPRT|20250917|15:20:00|S|13|46.699300||
B|NCSM|20250917|15:20:00|S|43|48.600000||
B|SONY|20250917|15:20:00|S|100|29.125000||
B|LMND|20250917|15:20:01|S|100|56.620000||
B|MS|20250917|15:20:01|S|250|157.456800||
B|OPEN|20250917|15:20:01|S|500|10.085000||
B|TDW|20250917|15:20:01|S|1|57.570000||
B|VEA|20250917|15:20:01|S|26|60.054500||
B|YUMC|20250917|15:20:01|S|100|44.945000||
B|MSTR|20250917|15:20:02|S|200|329.481800||
B|FETH|20250917|15:20:03|S|10|44.733500||
B|OPEN|20250917|15:20:03|S|396|10.085000||
B|SLE|20250917|15:20:03|S|100|3.830000||
B|PLTR|20250917|15:20:04|S|100|167.810000||
B|FDS|20250917|15:20:05|S|32|334.660000||
B|JD|20250917|15:20:05|S|9|35.199300||
B|SMR|20250917|15:20:05|S|50|36.530000||
B|WDC|20250917|15:20:05|S|1|101.520000||
B|OKLO|20250917|15:20:06|S|15|95.330000||
B|OPEN|20250917|15:20:06|S|1000|10.095000||
B|RGTI|20250917|15:20:06|S|300|21.869300||
B|STUB|20250917|15:20:06|S|300|22.015000||
B|USAR|20250917|15:20:06|S|60|15.098800||
B|HOOD|20250917|15:20:07|S|25|118.280000||
B|SLB|20250917|15:20:07|S|400|34.775000||
B|TGT|20250917|15:20:07|S|4|89.065000||
B|VRT|20250917|15:20:07|S|100|136.160000||
B|NVDA|20250917|15:20:08|S|300|170.322300||
B|OPEN|20250917|15:20:08|S|10|10.075000||
B|OPEN|20250917|15:20:08|S|360|10.072900||
B|AMKR|20250917|15:20:09|S|300|26.600000||
B|GLD|20250917|15:20:09|S|3|336.259300||
B|IREN|20250917|15:20:09|S|150|37.355000||
B|UPXI|20250917|15:20:09|S|100|6.050000||
B|AVGO|20250917|15:20:10|S|300|347.915200||
B|CRSP|20250917|15:20:10|S|20|59.060000||
B|DIS|20250917|15:20:10|S|5|115.909800||
B|HEI/A|20250917|15:20:10|S|10|250.940000||
B|IBIT|20250917|15:20:10|S|80|65.565000||
B|NOK|20250917|15:20:10|S|4986|4.713500||
B|TLT|20250917|15:20:10|S|400|90.049500||
B|TSLA|20250917|15:20:11|S|10|422.602200||
B|NKE|20250917|15:20:12|S|67|71.920000||
B|TQQQ|20250917|15:20:12|S|10|98.110700||
B|UBER|20250917|15:20:12|S|65|93.360000||
B|HYG|20250917|15:20:13|S|100|81.010000||
B|JEPQ|20250917|15:20:13|S|10|56.795000||
B|OPEN|20250917|15:20:13|S|367|10.079300||
B|QUBT|20250917|15:20:13|S|40|17.550000||
B|SSO|20250917|15:20:13|S|56|109.527500||
B|HTOO|20250917|15:20:14|S|101|4.440000||
B|IAG|20250917|15:20:14|S|20|11.015000||
B|PSLV|20250917|15:20:14|S|90|14.045000||
B|AMCR|20250917|15:20:15|S|100|8.270000||
B|COLD|20250917|15:20:15|S|20|13.380000||
B|OPEN|20250917|15:20:15|S|37|10.085000||
B|TSLA|20250917|15:20:15|S|100|422.983700||
B|DXYZ|20250917|15:20:16|S|20|25.850000||
B|IWM|20250917|15:20:16|S|100|239.379300||
B|MSTR|20250917|15:20:16|S|17|329.640000||
B|RICK|20250917|15:20:16|S|30|25.940000||
B|SMR|20250917|15:20:16|S|20|36.490000||
B|VMO|20250917|15:20:16|S|1900|9.484600||
B|OPEN|20250917|15:20:17|S|1500|10.109300||
B|TYL|20250917|15:20:17|S|4|537.160000||
B|SITM|20250917|15:20:18|S|20|277.420000||
B|TNMG|20250917|15:20:18|S|100|0.337300||
B|TSLA|20250917|15:20:18|S|200|422.898000||
B|ARQQ|20250917|15:20:19|S|300|34.580000||
B|CCL|20250917|15:20:19|S|1200|31.205000||
B|CURX|20250917|15:20:19|E|2|1.485000||
B|IWO|20250917|15:20:19|S|17|315.735000||
B|WING|20250917|15:20:19|S|20|258.470000||
B|Z|20250917|15:20:19|S|200|90.640200||
B|CRC|20250917|15:20:20|S|18|57.960000||
B|GRRR|20250917|15:20:20|S|100|20.220000||
B|TMF|20250917|15:20:20|S|100|41.775000||
B|USAR|20250917|15:20:20|S|20|15.178300||
B|AIRO|20250917|15:20:21|S|20|19.310000||
B|AKA|20250917|15:20:21|S|10|10.390000||
B|AVAV|20250917|15:20:21|S|2|271.370000||
B|ORCL|20250917|15:20:21|S|100|299.785000||
B|ORCL|20250917|15:20:21|S|100|299.860000||
B|UPXI|20250917|15:20:21|S|500|6.050000||
B|YEXT|20250917|15:20:21|S|20|8.779300||
B|MFG|20250917|15:20:22|S|1|6.575000||
B|SPY|20250917|15:20:22|S|203|658.839300||
B|ZTS|20250917|15:20:22|S|14|147.106600||
B|AXON|20250917|15:20:23|S|2|755.920000||
B|CIFR|20250917|15:20:23|S|400|12.117200||
B|ETSY|20250917|15:20:23|S|43|60.797500||
B|RAPP|20250917|15:20:23|S|20|26.070000||
B|SOXS|20250917|15:20:23|S|5|6.095000||
B|VWO|20250917|15:20:23|S|6|54.575200||
B|SOXS|20250917|15:20:24|S|10|6.085000||
B|TSLA|20250917|15:20:24|S|1181|423.190000||
B|TSM|20250917|15:20:24|S|100|263.070000||
B|Z|20250917|15:20:24|S|11|90.637300||
B|CEG|20250917|15:20:25|S|19|321.200000||
B|QQQ|20250917|15:20:25|S|8|589.790700||
B|QUBT|20250917|15:20:25|S|10|17.570000||
B|SPY|20250917|15:20:25|S|300|659.030700||
B|AG|20250917|15:20:26|S|1600|10.085000||
B|CCL|20250917|15:20:26|S|200|31.200000||
B|FBTC|20250917|15:20:26|S|6|100.763500||
B|GEVO|20250917|15:20:26|S|83|2.055000||
B|OPEN|20250917|15:20:26|S|500|10.085000||
B|PLTR|20250917|15:20:26|S|10|167.620000||
B|RDTL|20250917|15:20:26|S|12|80.580000||
B|SPY|20250917|15:20:26|S|18|659.059300||
B|TEM|20250917|15:20:26|S|417|85.760000||
B|TEM|20250917|15:20:26|S|732|85.710000||
B|ZTS|20250917|15:20:26|S|12|146.988000||
B|AXP|20250917|15:20:27|S|100|334.260000||
B|CCL|20250917|15:20:27|S|1121|31.200700||
B|GS|20250917|15:20:27|S|20|793.840000||
B|MRNA|20250917|15:20:27|S|90|25.010000||
B|NBIS|20250917|15:20:27|S|50|92.690000||
B|SOXL|20250917|15:20:27|S|100|30.405000||
B|TSLA|20250917|15:20:27|S|260|422.990000||
B|AMCR|20250917|15:20:28|S|100|8.270000||
B|NFLX|20250917|15:20:28|S|100|1228.030000||
B|UAL|20250917|15:20:28|S|100|105.430000||
B|WFC|20250917|15:20:28|S|600|82.250900||
B|ZIM|20250917|15:20:28|S|27|14.900000||
B|ZIM|20250917|15:20:28|S|27|14.900000||
B|ZIM|20250917|15:20:28|S|73|14.900000||
B|OPEN|20250917|15:20:29|S|1300|10.060700||
B|TFLO|20250917|15:20:29|S|139|50.510000||
B|Z|20250917|15:20:29|S|100|90.750000||
B|Z|20250917|15:20:29|S|1800|90.780000||
B|CPB|20250917|15:20:30|S|45|32.940000||
B|CRC|20250917|15:20:30|S|1|57.950000||
B|HYG|20250917|15:20:30|S|100|81.010000||
B|ORCL|20250917|15:20:30|S|50|299.900000||
B|LOW|20250917|15:20:31|S|2|267.890600||
B|CAT|20250917|15:20:32|S|2|448.690000||
B|PDD|20250917|15:20:32|S|100|134.820000||
B|PLTR|20250917|15:20:32|S|4|167.571200||
B|RDDT|20250917|15:20:32|S|7|267.380000||
B|TSLA|20250917|15:20:32|S|300|422.860000||
B|ZTS|20250917|15:20:32|S|15|146.984200||
B|USAR|20250917|15:20:33|S|20|15.169100||
B|PFE|20250917|15:20:34|S|473|24.049200||
B|PLTR|20250917|15:20:34|S|100|167.550000||
B|RIG|20250917|15:20:34|S|100|3.410000||
B|ZTS|20250917|15:20:34|S|13|146.983600||
B|ENTG|20250917|15:20:35|S|100|91.900000||
B|ENTG|20250917|15:20:35|S|100|91.910000||
B|IONQ|20250917|15:20:35|S|14|65.398800||
B|IONQ|20250917|15:20:35|S|400|65.380000||
B|IONQ|20250917|15:20:35|S|450|65.380000||
B|NG|20250917|15:20:35|S|100|7.075000||
B|NVTS|20250917|15:20:35|S|300|6.390000||
B|ASPI|20250917|15:20:36|S|300|8.750000||
B|JD|20250917|15:20:36|S|600|35.189300||
B|LULU|20250917|15:20:36|S|100|163.410000||
B|BITF|20250917|15:20:37|S|85|3.010000||
B|CVE|20250917|15:20:37|S|8000|17.415100||
B|ENTG|20250917|15:20:37|S|200|91.970000||
B|ZTS|20250917|15:20:37|S|12|146.983700||
B|ORCL|20250917|15:20:38|S|100|299.750000||
B|ZTO|20250917|15:20:38|S|18|19.000000||
B|ZTO|20250917|15:20:38|S|100|19.000000||
B|APP|20250917|15:20:39|S|10|607.275000||
B|BE|20250917|15:20:39|S|100|80.391000||
B|BMNR|20250917|15:20:39|S|100|56.550000||
B|BMNR|20250917|15:20:39|S|100|56.550000||
B|ENTG|20250917|15:20:39|S|100|91.990000||
B|HOLX|20250917|15:20:39|S|10|66.100000||
B|MRVL|20250917|15:20:39|S|1060|71.331200||
B|NVDA|20250917|15:20:39|S|100|170.415000||
B|SPYI|20250917|15:20:39|S|50|52.315500||
B|USAR|20250917|15:20:39|S|350|15.169100||
B|PARR|20250917|15:20:40|S|20|35.170000||
B|SPMO|20250917|15:20:40|S|41|120.659900||
B|TSLA|20250917|15:20:40|S|100|423.222900||
B|TSLA|20250917|15:20:40|S|175|423.280000||
B|ENTG|20250917|15:20:41|S|100|92.090000||
B|GRRR|20250917|15:20:41|S|200|20.195000||
B|NG|20250917|15:20:41|S|200|7.090000||
B|NVDA|20250917|15:20:41|S|500|170.459900||
B|RGTI|20250917|15:20:41|S|1|21.882500||
B|BKNG|20250917|15:20:42|S|3|5544.180000||
B|BKNG|20250917|15:20:42|S|14|5544.180000||
B|COLD|20250917|15:20:42|S|20|13.385000||
B|DFDV|20250917|15:20:42|S|200|17.430000||
B|NVDA|20250917|15:20:42|S|245|170.480000||
B|RICK|20250917|15:20:42|S|40|25.940000||
B|TSLA|20250917|15:20:42|S|255|423.470000||
B|TSLS|20250917|15:20:42|S|3291|5.710000||
B|ZIM|20250917|15:20:42|S|63|14.900000||
B|ZIM|20250917|15:20:42|S|63|14.900000||
B|ZIM|20250917|15:20:42|S|63|14.900000||
B|ZIM|20250917|15:20:42|S|63|14.900000||
B|IREN|20250917|15:20:43|S|100|37.415000||
B|MODG|20250917|15:20:43|S|100|9.279900||
B|FMST|20250917|15:20:44|S|100|2.880000||
B|FMST|20250917|15:20:44|S|900|2.880000||
B|HUT|20250917|15:20:44|S|5|37.970000||
B|IWM|20250917|15:20:44|S|1|239.560700||
B|SNAP|20250917|15:20:44|S|100|8.055000||
B|STNE|20250917|15:20:44|S|20|19.025000||
B|LKQ|20250917|15:20:45|S|100|31.170000||
B|NVDA|20250917|15:20:45|S|100|170.530000||
B|OKLO|20250917|15:20:45|S|52|95.510000||
B|Z|20250917|15:20:45|S|3|90.718900||
B|ZTO|20250917|15:20:45|S|100|19.015000||
B|ASML|20250917|15:20:46|S|10|874.940000||
B|COIN|20250917|15:20:46|S|100|320.180000||
B|GFI|20250917|15:20:46|S|164|38.029300||
B|SNOW|20250917|15:20:46|S|10|217.680000||
B|TSLA|20250917|15:20:46|S|2|423.650000||
B|GIS|20250917|15:20:47|S|298|48.960000||
B|IONQ|20250917|15:20:47|S|5|65.567600||
B|MP|20250917|15:20:47|S|100|67.365000||
B|NBIS|20250917|15:20:47|S|1|92.980000||
B|RGTI|20250917|15:20:47|S|1|21.902500||
B|TSLA|20250917|15:20:47|S|3|423.710000||
B|ULTY|20250917|15:20:47|S|35|5.659000||
B|Z|20250917|15:20:47|S|100|90.627000||
B|ALAB|20250917|15:20:48|S|100|250.410000||
B|TSLQ|20250917|15:20:48|S|210|9.025000||
B|QUBT|20250917|15:20:49|S|100|17.630000||
B|SOUN|20250917|15:20:49|S|350|15.145000||
B|CCL|20250917|15:20:50|S|200|31.235000||
B|HOOD|20250917|15:20:50|S|100|118.390000||
B|SNOW|20250917|15:20:50|S|5|217.680000||
B|TMF|20250917|15:20:50|S|25|41.795000||
B|EVLV|20250917|15:20:51|S|100|8.150000||
B|SMCI|20250917|15:20:51|S|60|44.860000||
B|SPXS|20250917|15:20:51|S|4000|3.972100||
B|UBER|20250917|15:20:51|S|9|93.509300||
B|WOLF|20250917|15:20:51|S|2000|2.720000||
B|BLD|20250917|15:20:52|S|200|410.310000||
B|MSTR|20250917|15:20:52|S|10|329.880000||
B|NUKZ|20250917|15:20:52|S|1|61.730000||
B|IONQ|20250917|15:20:53|S|30|65.628600||
B|IONQ|20250917|15:20:53|S|136|65.648500||
B|MSFT|20250917|15:20:53|S|2|510.560000||
B|OPAD|20250917|15:20:53|S|400|4.680000||
B|TSLA|20250917|15:20:53|S|100|423.745000||
B|UVXY|20250917|15:20:53|S|200|10.525000||
B|GDX|20250917|15:20:54|S|2800|68.342700||
B|IONQ|20250917|15:20:54|S|900|65.610000||
B|OUST|20250917|15:20:54|S|120|30.640000||
B|PLTR|20250917|15:20:54|S|100|167.830900||
B|TSLA|20250917|15:20:54|S|50|423.685000||
B|COCO|20250917|15:20:55|S|177|42.160000||
B|AVGO|20250917|15:20:56|S|10|348.196700||
B|CRCL|20250917|15:20:56|S|100|130.380000||
B|CWVX|20250917|15:20:56|S|680|16.440000||
B|CWVX|20250917|15:20:56|S|1400|16.440000||
B|RDDT|20250917|15:20:56|S|4|267.660000||
B|TSLA|20250917|15:20:56|S|5|423.790000||
B|TSLA|20250917|15:20:56|S|100|423.730300||
B|CGBD|20250917|15:20:57|S|500|13.409800||
B|SOUN|20250917|15:20:57|S|500|15.155000||
B|WBTN|20250917|15:20:57|S|5|21.458300||
B|Z|20250917|15:20:57|S|12|90.617800||
B|AEVA|20250917|15:20:58|S|1000|17.265000||
B|MSTX|20250917|15:20:58|S|100|23.060000||
B|PSTG|20250917|15:20:58|S|1|86.325000||
B|TEM|20250917|15:20:58|S|60|85.890000||
B|GDC|20250917|15:20:59|S|40|7.970000||
B|NIO|20250917|15:20:59|S|20|7.285000||
B|UBER|20250917|15:20:59|S|100|93.499300||
B|UVXY|20250917|15:20:59|S|200|10.525000||
B|UVXY|20250917|15:20:59|S|400|10.525000||
B|Z|20250917|15:20:59|S|300|90.618000||
B|CPRT|20250917|15:21:00|S|100|46.679100||
B|HOOD|20250917|15:21:00|S|400|118.380000||
B|IREN|20250917|15:21:00|S|100|37.410900||
B|NG|20250917|15:21:00|S|100|7.110000||
B|Z|20250917|15:21:00|S|100|90.900000||
B|ZM|20250917|15:21:00|S|100|86.120000||
B|BANC|20250917|15:21:01|S|200|16.555000||
B|DUOL|20250917|15:21:01|S|71|280.520000||
B|INTC|20250917|15:21:01|S|100|24.900000||
B|SBC|20250917|15:21:01|S|85|4.570000||
B|TSLA|20250917|15:21:02|S|4|423.550000||
B|TSLA|20250917|15:21:02|S|10|423.555000||
B|MFG|20250917|15:21:03|S|151|6.579900||
B|OPEN|20250917|15:21:03|S|600|10.105000||
B|TSLA|20250917|15:21:03|S|54|423.465000||
B|TSLA|20250917|15:21:03|S|200|423.465000||
B|TSLL|20250917|15:21:03|S|200|19.435000||
B|DEO|20250917|15:21:04|S|100|99.265000||
B|HYG|20250917|15:21:04|S|80|81.020000||
B|HYG|20250917|15:21:04|S|300|81.020000||
B|NNE|20250917|15:21:04|S|55|36.100000||
B|NVO|20250917|15:21:04|S|100|58.265000||
B|ZS|20250917|15:21:04|S|12|280.271100||
B|ZS|20250917|15:21:04|S|17|280.630000||
B|AEVA|20250917|15:21:05|S|50|17.265000||
B|SE|20250917|15:21:05|S|16|186.588400||
B|SE|20250917|15:21:05|S|30|186.673700||
B|TGT|20250917|15:21:05|S|55|89.140000||
B|USAR|20250917|15:21:05|S|1000|15.238600||
B|ELV|20250917|15:21:06|S|7|307.960000||
B|WOLF|20250917|15:21:06|S|100|2.730000||
B|YANG|20250917|15:21:06|S|40|20.895000||
B|NCDL|20250917|15:21:07|S|125|14.980000||
B|QS|20250917|15:21:07|S|600|10.289300||
B|BBAR|20250917|15:21:08|S|102|9.020000||
B|CBRL|20250917|15:21:08|S|5|49.830000||
B|UPWK|20250917|15:21:08|S|4|17.999300||
B|UPWK|20250917|15:21:08|S|56|17.999300||
B|AXP|20250917|15:21:09|S|17|334.840000||
B|BBAR|20250917|15:21:09|S|36|9.010000||
B|BBAR|20250917|15:21:09|S|533|9.020000||
B|NICE|20250917|15:21:09|S|80|149.020000||
B|OPEN|20250917|15:21:09|S|200|10.135000||
B|ALAB|20250917|15:21:10|S|1|250.610000||
B|QQQ|20250917|15:21:10|S|50|590.360700||
B|RIO|20250917|15:21:10|S|180|62.999100||
B|SRBK|20250917|15:21:10|S|1|14.869800||
B|VOO|20250917|15:21:10|S|5|606.468600||
B|DOCU|20250917|15:21:11|S|1|84.080000||
B|ETHZ|20250917|15:21:11|S|500|2.260000||
B|GDX|20250917|15:21:11|S|1000|68.379300||
B|LYFT|20250917|15:21:11|S|100|22.955000||
B|SQQQ|20250917|15:21:11|S|200|16.275000||
B|SQQQ|20250917|15:21:11|S|16000|16.275000||
B|TTD|20250917|15:21:11|S|198|45.238700||
B|UVIX|20250917|15:21:11|S|1|10.055000||
B|AVGO|20250917|15:21:12|S|1|348.350000||
B|TWLO|20250917|15:21:12|S|100|104.150000||
B|DEO|20250917|15:21:13|S|2|99.290000||
B|ENTG|20250917|15:21:13|S|100|92.215000||
B|NKE|20250917|15:21:13|S|300|72.015000||
B|TSLA|20250917|15:21:13|S|175|423.700000||
B|NVDA|20250917|15:21:14|S|200|170.595000||
B|UBER|20250917|15:21:14|S|54|93.559300||
B|BE|20250917|15:21:15|S|100|80.390000||
B|IONQ|20250917|15:21:15|S|600|65.758500||
B|UVXY|20250917|15:21:15|S|100|10.500000||
B|AMSF|20250917|15:21:16|S|50|44.050000||
B|AMSF|20250917|15:21:16|S|200|44.010000||
B|SOUN|20250917|15:21:16|S|100|15.190000||
B|SOUN|20250917|15:21:16|S|100|15.190000||
B|SOUN|20250917|15:21:16|S|200|15.199300||
B|ZTS|20250917|15:21:16|S|13|147.130000||
B|IONQ|20250917|15:21:17|S|100|65.790000||
B|PAY|20250917|15:21:17|S|10|35.220000||
B|PYPL|20250917|15:21:17|S|2|68.430000||
B|PYPL|20250917|15:21:17|S|152|68.460000||
B|UBER|20250917|15:21:17|S|60|93.619300||
B|ZM|20250917|15:21:17|S|9|86.180000||
B|OPEN|20250917|15:21:18|S|510|10.190000||
B|PYPL|20250917|15:21:18|S|53|68.258800||
B|TWLO|20250917|15:21:18|S|100|104.120000||
B|UVIX|20250917|15:21:18|S|100|10.045000||
B|WING|20250917|15:21:18|S|20|258.740000||
B|INTC|20250917|15:21:19|S|600|24.919300||
B|MSTR|20250917|15:21:19|S|60|329.950000||
B|SATS|20250917|15:21:19|S|500|72.550000||
B|SDM|20250917|15:21:19|S|200|13.440000||
B|SQQQ|20250917|15:21:19|S|45|16.255000||
B|TSLA|20250917|15:21:19|S|40|424.051000||
B|TSLA|20250917|15:21:19|S|62|424.090000||
B|TSLA|20250917|15:21:19|S|100|424.150000||
B|ETHA|20250917|15:21:20|S|57|33.985000||
B|PYPL|20250917|15:21:20|S|374|68.622000||
B|ROBN|20250917|15:21:20|S|100|75.490000||
B|ROBN|20250917|15:21:20|S|500|75.550000||
B|SNAP|20250917|15:21:20|S|4400|8.069300||
B|SOXL|20250917|15:21:20|S|50|30.609300||
B|TSLA|20250917|15:21:20|S|18|424.250000||
B|TSLA|20250917|15:21:20|S|79|424.250000||
B|TSLA|20250917|15:21:20|S|200|424.250000||
B|TTWO|20250917|15:21:20|S|10|249.891600||
B|UVIX|20250917|15:21:20|S|1|10.035000||
B|EXC|20250917|15:21:21|S|2|43.149900||
B|HUT|20250917|15:21:21|S|5|38.020000||
B|MELI|20250917|15:21:21|S|3|2440.890000||
B|TSLA|20250917|15:21:21|S|100|424.220000||
B|VXUS|20250917|15:21:21|S|1|73.793500||
B|NBIS|20250917|15:21:22|S|1000|93.000000||
B|ROBN|20250917|15:21:22|S|100|75.580000||
B|SMR|20250917|15:21:22|S|320|36.690000||
B|SOUN|20250917|15:21:22|S|20|15.235000||
B|TSLA|20250917|15:21:22|S|10|424.210000||
B|TSLA|20250917|15:21:22|S|25|424.250000||
B|TSLA|20250917|15:21:22|S|100|424.250000||
B|UVIX|20250917|15:21:22|S|1|10.035000||
B|Z|20250917|15:21:22|S|100|90.624700||
B|HUT|20250917|15:21:23|S|3|38.020000||
B|OKLO|20250917|15:21:23|S|20|95.655000||
B|ORCL|20250917|15:21:23|S|100|299.940000||
B|RCAT|20250917|15:21:23|S|100|11.305000||
B|RGTI|20250917|15:21:23|S|100|22.020000||
B|HOOD|20250917|15:21:24|S|100|118.480000||
B|HYG|20250917|15:21:24|S|400|81.030000||
B|OPI|20250917|15:21:24|S|1|0.599400||
B|QBTS|20250917|15:21:24|S|126|22.610700||
B|QS|20250917|15:21:24|S|100|10.295000||
B|BIDU|20250917|15:21:25|S|100|136.140000||
B|COIN|20250917|15:21:25|S|8|320.540000||
B|CRVS|20250917|15:21:25|S|100|5.945000||
B|DPST|20250917|15:21:25|S|100|106.230000||
B|MARA|20250917|15:21:26|S|30|17.335000||
B|RGTI|20250917|15:21:26|S|100|21.985000||
B|UNH|20250917|15:21:26|S|19|340.649500||
B|USAR|20250917|15:21:26|S|566|15.270000||
B|QBTS|20250917|15:21:27|S|4500|22.615000||
B|RH|20250917|15:21:27|S|200|233.460000||
B|TSLA|20250917|15:21:27|S|500|423.860000||
B|UMAC|20250917|15:21:27|S|10|11.830000||
B|BIDU|20250917|15:21:28|S|50|136.121700||
B|LASR|20250917|15:21:28|S|300|29.510000||
B|MU|20250917|15:21:28|S|50|160.097100||
B|NVDA|20250917|15:21:28|S|500|170.540700||
B|SNDK|20250917|15:21:28|S|100|93.300000||
B|OPEN|20250917|15:21:29|S|30|10.145000||
B|OPEN|20250917|15:21:29|S|50|10.145000||
B|OPEN|20250917|15:21:29|S|500|10.145000||
B|TSLA|20250917|15:21:29|S|10|423.770000||
B|CRWV|20250917|15:21:30|S|20|121.070000||
B|DHT|20250917|15:21:30|S|110|13.009300||
B|NUV|20250917|15:21:30|S|100|8.913500||
B|RKT|20250917|15:21:30|S|500|21.040000||
B|SQQQ|20250917|15:21:30|S|70|16.260000||
B|UVIX|20250917|15:21:30|S|1|10.045000||
B|QBTS|20250917|15:21:31|S|100|22.610000||
B|SLB|20250917|15:21:31|S|500|34.829400||
B|UBER|20250917|15:21:31|S|5|93.599000||
B|NBIS|20250917|15:21:32|S|70|92.980000||
B|NVDX|20250917|15:21:32|S|200|16.145000||
B|ORCL|20250917|15:21:32|S|200|299.705000||
B|UVIX|20250917|15:21:32|S|1|10.035000||
B|WFC|20250917|15:21:32|S|400|82.330000||
B|AXP|20250917|15:21:33|S|15|334.890000||
B|HCWB|20250917|15:21:33|E|250|4.327900||
B|IRS|20250917|15:21:33|S|100|12.040000||
B|NBIS|20250917|15:21:33|S|200|93.030000||
B|ORCL|20250917|15:21:33|S|15|299.740000||
B|PLTR|20250917|15:21:33|S|80|167.850000||
B|RDTL|20250917|15:21:33|S|100|80.860000||
B|RDTL|20250917|15:21:33|S|200|80.800000||
B|SPY|20250917|15:21:33|S|2582|659.529300||
B|IONQ|20250917|15:21:34|S|30|65.750000||
B|IRS|20250917|15:21:34|S|2|12.020000||
B|PLTR|20250917|15:21:34|S|200|167.830000||
B|SOUN|20250917|15:21:34|S|100|15.235000||
B|SOUN|20250917|15:21:34|S|100|15.235000||
B|SPY|20250917|15:21:34|S|40|659.510000||
B|FMHI|20250917|15:21:35|S|11|47.780000||
B|IONQ|20250917|15:21:35|S|50|65.800000||
B|VUZI|20250917|15:21:35|S|3|2.385000||
B|ADTN|20250917|15:21:36|S|20|8.805000||
B|BE|20250917|15:21:36|S|200|80.670000||
B|TSLL|20250917|15:21:36|S|100|19.459300||
B|ROBN|20250917|15:21:37|S|100|75.420000||
B|SOUN|20250917|15:21:37|S|100|15.250000||
B|SOUN|20250917|15:21:37|S|260|15.249300||
B|UPST|20250917|15:21:37|S|180|68.360000||
B|ALAB|20250917|15:21:38|S|30|250.800000||
B|DEO|20250917|15:21:38|S|9|99.310000||
B|ENVX|20250917|15:21:38|S|20|9.310700||
B|GDXU|20250917|15:21:38|S|100|148.410000||
B|IREN|20250917|15:21:38|S|60|37.579100||
B|ROBN|20250917|15:21:38|S|200|75.410000||
B|ROBN|20250917|15:21:38|S|300|75.410000||
B|ROBN|20250917|15:21:38|S|500|75.510000||
B|TSLA|20250917|15:21:38|S|175|423.900000||
B|IONQ|20250917|15:21:39|S|100|65.838800||
B|MSFT|20250917|15:21:39|S|10|510.527900||
B|UVIX|20250917|15:21:39|S|1|10.035000||
B|VNQ|20250917|15:21:39|S|10|92.359300||
B|AMZN|20250917|15:21:40|S|13|231.329900||
B|NKE|20250917|15:21:40|S|15|72.010000||
B|PLTR|20250917|15:21:40|S|100|167.840000||
B|TSLL|20250917|15:21:40|S|20|19.479300||
B|UVIX|20250917|15:21:40|S|1|10.035000||
B|VCIG|20250917|15:21:40|S|1|15.450000||
B|VCIG|20250917|15:21:40|E|5|15.090000||
B|YANG|20250917|15:21:40|S|30|20.855000||
B|YANG|20250917|15:21:40|S|50|20.855000||
B|Z|20250917|15:21:40|S|134|91.060000||
B|ADBE|20250917|15:21:41|S|10|362.250000||
B|EQX|20250917|15:21:41|S|50|10.419300||
B|ETHU|20250917|15:21:41|S|35|154.080000||
B|HOOD|20250917|15:21:41|S|9|118.479800||
B|ROBN|20250917|15:21:41|S|100|75.470000||
B|COIN|20250917|15:21:42|S|50|320.290000||
B|ORCL|20250917|15:21:42|S|10|299.705000||
B|PDD|20250917|15:21:42|S|100|134.921200||
B|UPST|20250917|15:21:42|S|60|68.320000||
B|WFC|20250917|15:21:42|S|400|82.300800||
B|ZIM|20250917|15:21:42|S|1|14.900000||
B|BITF|20250917|15:21:43|S|2000|3.020000||
B|GEMI|20250917|15:21:43|S|50|24.675000||
B|IRM|20250917|15:21:43|S|80|100.130000||
B|ZIM|20250917|15:21:43|S|20|14.910000||
B|FIGR|20250917|15:21:44|S|280|38.370000||
B|SNOW|20250917|15:21:44|S|1|217.850000||
B|SOUN|20250917|15:21:44|S|100|15.229300||
B|VRSN|20250917|15:21:44|S|2|288.270000||
B|ADBE|20250917|15:21:45|S|2|362.290000||
B|BBAI|20250917|15:21:45|S|2|6.050000||
B|BBAI|20250917|15:21:45|S|798|6.045000||
B|CENX|20250917|15:21:45|S|20|26.320000||
B|IONQ|20250917|15:21:45|S|5|65.805000||
B|OPEN|20250917|15:21:45|S|100|10.165000||
B|TSLL|20250917|15:21:45|S|100|19.465000||
B|NBIS|20250917|15:21:46|S|34|92.920000||
B|NCLH|20250917|15:21:46|S|62|25.483500||
B|NET|20250917|15:21:46|S|30|214.330000||
B|NVDA|20250917|15:21:46|S|200|170.495000||
B|OUST|20250917|15:21:46|S|14|30.730000||
B|VB|20250917|15:21:46|S|4|255.731500||
B|BAIG|20250917|15:21:47|S|100|16.650000||
B|BAIG|20250917|15:21:47|S|200|16.650000||
B|QS|20250917|15:21:47|S|100|10.265000||
B|RBLX|20250917|15:21:47|S|1|135.130000||
B|TSLL|20250917|15:21:47|S|100|19.445000||
B|ASML|20250917|15:21:48|S|4|874.760000||
B|BIDU|20250917|15:21:48|S|100|136.100000||
B|DUOL|20250917|15:21:48|S|8|280.995000||
B|GEV|20250917|15:21:48|S|100|613.620000||
B|GLD|20250917|15:21:48|S|260|336.689300||
B|QQQ|20250917|15:21:48|S|50|590.050700||
B|UPRO|20250917|15:21:48|S|25|107.907500||
B|AAPL|20250917|15:21:49|S|5|239.071000||
B|CRWV|20250917|15:21:49|S|150|120.810000||
B|PYPL|20250917|15:21:49|S|900|68.010000||
B|RICK|20250917|15:21:49|S|100|25.900000||
B|HYG|20250917|15:21:50|S|160|81.025000||
B|NVO|20250917|15:21:50|S|2800|58.280000||
B|RICK|20250917|15:21:50|S|100|25.900000||
B|TSLL|20250917|15:21:50|S|1000|19.439300||
B|WOLF|20250917|15:21:50|S|100|2.745000||
B|WOLF|20250917|15:21:50|S|100|2.750000||
B|Z|20250917|15:21:50|S|4|90.833000||
B|CL|20250917|15:21:51|S|30|82.099000||
B|CRWV|20250917|15:21:51|S|100|120.870000||
B|TSLA|20250917|15:21:51|S|10|423.513000||
B|Z|20250917|15:21:51|S|18|90.820000||
B|GRRR|20250917|15:21:52|S|200|20.280000||
B|MRNA|20250917|15:21:52|S|600|25.060000||
B|SOUN|20250917|15:21:52|S|500|15.216500||
B|CRWV|20250917|15:21:53|S|17|120.820000||
B|GRRR|20250917|15:21:53|S|300|20.330000||
B|HUT|20250917|15:21:53|S|1|37.990000||
B|HYG|20250917|15:21:53|S|400|81.020000||
B|NIO|20250917|15:21:53|S|900|7.290000||
B|TLN|20250917|15:21:53|S|40|409.480000||
B|TSLA|20250917|15:21:53|S|1|423.650000||
B|AVGO|20250917|15:21:54|S|15|348.040000||
B|MDT|20250917|15:21:54|S|1|94.707000||
B|TSLA|20250917|15:21:54|S|150|423.725000||
B|XLF|20250917|15:21:54|S|30|54.050000||
B|Z|20250917|15:21:54|S|18|90.632100||
B|ADTN|20250917|15:21:55|S|100|8.805000||
B|DCTH|20250917|15:21:55|S|100|11.265000||
B|METU|20250917|15:21:55|S|200|48.220000||
B|PLTR|20250917|15:21:55|S|100|167.790000||
B|PLTR|20250917|15:21:55|S|1200|167.761500||
B|TSLA|20250917|15:21:55|S|10|423.700000||
B|Z|20250917|15:21:55|S|100|90.632100||
B|BLDR|20250917|15:21:56|S|50|130.253000||
B|PYPL|20250917|15:21:56|S|100|68.000000||
B|SDHC|20250917|15:21:56|S|100|18.440200||
B|SOUN|20250917|15:21:56|S|100|15.225000||
B|BITF|20250917|15:21:57|S|255|3.010000||
B|GNK|20250917|15:21:57|S|86|18.615000||
B|OPAD|20250917|15:21:57|S|1500|4.720000||
B|SOUN|20250917|15:21:57|S|700|15.230000||
B|BITF|20250917|15:21:58|S|100|3.020000||
B|ORCL|20250917|15:21:58|S|20|299.500000||
B|ORCL|20250917|15:21:58|S|135|299.710000||
B|GLD|20250917|15:21:59|S|100|336.679100||
B|GRRR|20250917|15:21:59|S|1|20.330000||
B|NXT|20250917|15:21:59|S|200|68.830000||
B|OKLO|20250917|15:21:59|S|30|95.400000||
B|PYPL|20250917|15:21:59|S|249|68.051700||
B|RIG|20250917|15:21:59|S|100|3.420000||
B|RNA|20250917|15:21:59|S|15|40.500000||
B|ZIM|20250917|15:21:59|S|8|14.910000||
B|ICLR|20250917|15:22:00|S|3|174.490000||
B|ISRG|20250917|15:22:00|S|10|432.730000||
B|MU|20250917|15:22:00|S|10|160.000000||
B|OKLO|20250917|15:22:00|S|100|95.425000||
B|OPEN|20250917|15:22:00|S|79|10.149300||
B|SOUN|20250917|15:22:00|S|700|15.227500||
B|Z|20250917|15:22:00|S|6|90.880000||
B|ALAB|20250917|15:22:01|S|100|251.080000||
B|ALAB|20250917|15:22:01|S|101|250.900000||
B|ALAB|20250917|15:22:01|S|137|251.150000||
B|ALAB|20250917|15:22:01|S|800|251.050000||
B|ALAB|20250917|15:22:01|S|1000|250.840000||
B|OPI|20250917|15:22:01|S|10|0.613100||
B|SOFI|20250917|15:22:01|S|100|26.985000||
B|Z|20250917|15:22:01|S|18|90.810000||
B|BTM|20250917|15:22:02|S|1800|3.925000||
B|PYPL|20250917|15:22:02|S|19|67.970000||
B|SOUN|20250917|15:22:02|S|500|15.215000||
B|UBER|20250917|15:22:02|S|50|93.605000||
B|GLD|20250917|15:22:03|S|5|336.669300||
B|NBIS|20250917|15:22:03|S|100|93.000000||
B|PYPL|20250917|15:22:03|S|100|67.940000||
B|TSLA|20250917|15:22:03|S|144|423.600000||
B|UUP|20250917|15:22:03|S|5|27.177500||
B|WOLF|20250917|15:22:03|S|840|2.735000||
B|AA|20250917|15:22:04|S|50|32.999300||
B|Z|20250917|15:22:04|S|1|90.810000||
B|BUCK|20250917|15:22:05|S|2205|23.965100||
B|CWEB|20250917|15:22:05|S|60|59.380000||
B|GLD|20250917|15:22:05|S|97|336.679300||
B|OKLO|20250917|15:22:05|S|50|95.400000||
B|OPEN|20250917|15:22:05|S|200|10.150000||
B|OPEN|20250917|15:22:05|S|400|10.149300||
B|WOLF|20250917|15:22:05|S|100|2.735000||
B|AVGO|20250917|15:22:06|S|35|347.925800||
B|NBIS|20250917|15:22:06|S|15|92.990000||
B|NBIS|20250917|15:22:06|S|19|93.000000||
B|STUB|20250917|15:22:06|S|200|22.090000||
B|TM|20250917|15:22:06|S|30|201.830000||
B|GLOB|20250917|15:22:07|S|2|56.437300||
B|GLOB|20250917|15:22:07|S|2|56.437300||
B|LEU|20250917|15:22:07|S|7|230.420000||
B|MBUU|20250917|15:22:07|S|100|33.400000||
B|OPEN|20250917|15:22:07|S|100|10.150000||
B|RBLX|20250917|15:22:07|S|93|135.152000||
B|SLV|20250917|15:22:07|S|27|37.685000||
B|SOFX|20250917|15:22:07|S|14|41.010000||
B|SPY|20250917|15:22:07|S|57|659.200700||
B|STUB|20250917|15:22:07|S|200|22.130000||
B|UBER|20250917|15:22:07|S|5|93.629300||
B|ZTS|20250917|15:22:07|S|100|147.105900||
B|FIG|20250917|15:22:08|S|1500|54.150000||
B|JBLU|20250917|15:22:08|S|50|5.095000||
B|RDDT|20250917|15:22:08|S|400|267.805000||
B|RL|20250917|15:22:08|S|8|305.060000||
B|SAIA|20250917|15:22:08|S|10|312.160000||
B|XLE|20250917|15:22:08|S|7|90.068200||
B|XOM|20250917|15:22:08|S|200|115.195000||
B|BLSH|20250917|15:22:09|S|100|54.100000||
B|CAPS|20250917|15:22:09|S|400|1.170000||
B|IONQ|20250917|15:22:09|S|100|65.750000||
B|NFLX|20250917|15:22:09|S|26|1230.151000||
B|NVO|20250917|15:22:09|S|2000|58.270000||
B|Z|20250917|15:22:09|S|300|90.805000||
B|ARBK|20250917|15:22:10|S|1000|0.257400||
B|PLUG|20250917|15:22:10|S|1800|1.975000||
B|AMAT|20250917|15:22:11|S|50|178.381800||
B|ETHT|20250917|15:22:11|S|30|106.770000||
B|HYG|20250917|15:22:11|S|400|81.035000||
B|KBH|20250917|15:22:11|S|200|65.030000||
B|MSTR|20250917|15:22:11|S|4|330.133300||
B|AMD|20250917|15:22:12|S|50|159.078500||
B|GLD|20250917|15:22:12|S|4|336.649000||
B|HYG|20250917|15:22:12|S|400|81.035000||
B|IPW|20250917|15:22:12|S|100|0.573300||
B|IPW|20250917|15:22:12|S|200|0.574000||
B|MGM|20250917|15:22:12|S|100|35.099000||
B|NVDA|20250917|15:22:12|S|200|170.495000||
B|OPEN|20250917|15:22:12|S|100|10.160000||
B|OPEN|20250917|15:22:12|S|1500|10.160800||
B|ARBK|20250917|15:22:13|S|1200|0.257400||
B|BE|20250917|15:22:13|S|14|80.430000||
B|DOW|20250917|15:22:13|S|1|24.510000||
B|MSFT|20250917|15:22:13|S|7|510.383000||
B|PSLV|20250917|15:22:13|S|150|14.065000||
B|TSLA|20250917|15:22:13|S|29|423.790000||
B|UNH|20250917|15:22:13|S|15|340.280000||
B|UVXY|20250917|15:22:13|S|300|10.510000||
B|UVXY|20250917|15:22:13|S|400|10.495000||
B|UVXY|20250917|15:22:13|S|400|10.495000||
B|AMD|20250917|15:22:14|S|20|159.098800||
B|BITF|20250917|15:22:14|S|545|3.040000||
B|COIN|20250917|15:22:14|S|6|320.220000||
B|NVO|20250917|15:22:14|S|35|58.268800||
B|VLO|20250917|15:22:14|S|5|163.750000||
B|HTGC|20250917|15:22:15|S|145|19.257500||
B|IPW|20250917|15:22:15|S|100|0.574100||
B|IPW|20250917|15:22:15|S|200|0.574000||
B|ZIM|20250917|15:22:15|S|5|14.920000||
B|ZIM|20250917|15:22:15|S|50|14.920000||
B|ARBK|20250917|15:22:16|S|1200|0.257400||
B|COIN|20250917|15:22:16|S|7|320.250000||
B|GEV|20250917|15:22:16|S|10|614.380000||
B|HAL|20250917|15:22:16|S|2|22.260700||
B|ITB|20250917|15:22:16|S|100|110.160000||
B|KWEB|20250917|15:22:16|S|100|42.610000||
B|HTFL|20250917|15:22:17|S|200|31.880000||
B|NFE|20250917|15:22:17|S|1|2.100000||
B|RGTI|20250917|15:22:17|S|1|22.022500||
B|XLU|20250917|15:22:17|S|1|84.489300||
B|ZTS|20250917|15:22:17|S|11|146.991400||
B|MLGO|20250917|15:22:18|S|4|11.550000||
B|RIG|20250917|15:22:18|S|67|3.420000||
B|RIG|20250917|15:22:18|S|100|3.415000||
B|ZTO|20250917|15:22:18|S|40|19.035000||
B|ARBK|20250917|15:22:19|S|800|0.257400||
B|BABA|20250917|15:22:19|S|20|166.585000||
B|CDE|20250917|15:22:19|S|20|16.149300||
B|CRWV|20250917|15:22:19|S|50|121.080000||
B|KRE|20250917|15:22:19|S|800|64.609300||
B|NBIS|20250917|15:22:19|S|175|93.090000||
B|TQQQ|20250917|15:22:19|S|100|98.550700||
B|WEN|20250917|15:22:19|S|500|9.499300||
B|ADBE|20250917|15:22:20|S|7|362.100000||
B|EDUC|20250917|15:22:20|S|300|1.555000||
B|MOGU|20250917|15:22:20|S|100|4.410000||
B|RCAT|20250917|15:22:20|S|329|11.330000||
B|RDDT|20250917|15:22:20|S|100|268.080000||
B|HUT|20250917|15:22:21|S|1300|38.170000||
B|HUT|20250917|15:22:21|S|1300|38.170000||
B|INTC|20250917|15:22:21|S|300|24.909300||
B|PAM|20250917|15:22:21|S|37|60.340000||
B|APP|20250917|15:22:22|S|1|607.960000||
B|KEQU|20250917|15:22:22|S|10|45.210000||
B|OPEN|20250917|15:22:22|S|289|10.149300||
B|ORCL|20250917|15:22:22|S|100|299.960000||
B|TSLA|20250917|15:22:22|S|50|424.050000||
B|TSLA|20250917|15:22:22|S|100|423.995000||
B|AVGO|20250917|15:22:23|S|28|348.170000||
B|EDUC|20250917|15:22:23|S|100|1.560000||
B|NVDA|20250917|15:22:23|S|68|170.570000||
B|NVDA|20250917|15:22:23|S|300|170.550000||
B|PYPL|20250917|15:22:23|S|300|67.990000||
B|RKLB|20250917|15:22:23|S|100|48.120000||
B|Z|20250917|15:22:23|S|100|90.860000||
B|Z|20250917|15:22:23|S|100|90.880000||
B|AAPL|20250917|15:22:24|S|30|239.073500||
B|BMNR|20250917|15:22:24|S|50|56.640000||
B|JD|20250917|15:22:24|S|10|35.205000||
B|NBIS|20250917|15:22:24|S|20|93.075000||
B|RKLB|20250917|15:22:24|S|500|48.120000||
B|TSLA|20250917|15:22:24|S|24|423.895000||
B|TSLA|20250917|15:22:24|S|24|423.910000||
B|TSLA|20250917|15:22:24|S|30|423.860000||
B|TSLA|20250917|15:22:24|S|30|423.940000||
B|ARBK|20250917|15:22:25|S|1100|0.257400||
B|DHI|20250917|15:22:25|S|14|169.660000||
B|PYPL|20250917|15:22:25|S|1|67.918900||
B|PYPL|20250917|15:22:25|S|200|67.950000||
B|BITF|20250917|15:22:26|S|2000|3.050000||
B|KBH|20250917|15:22:26|S|878|65.030000||
B|NBIS|20250917|15:22:26|S|25|93.140000||
B|NBIS|20250917|15:22:26|S|25|93.150000||
B|PAGS|20250917|15:22:26|S|20|10.645000||
B|PLTR|20250917|15:22:26|S|1|167.845000||
B|ROBN|20250917|15:22:26|S|100|75.390000||
B|ROBN|20250917|15:22:26|S|100|75.390000||
B|ROBN|20250917|15:22:26|S|100|75.400000||
B|ROBN|20250917|15:22:26|S|200|75.410000||
B|ATCH|20250917|15:22:27|S|100|1.599100||
B|BBAI|20250917|15:22:27|S|220|6.045000||
B|BBAI|20250917|15:22:27|S|280|6.045000||
B|BITF|20250917|15:22:27|S|2000|3.050000||
B|GRRR|20250917|15:22:27|S|100|20.300000||
B|GS|20250917|15:22:27|S|20|794.620000||
B|ROBN|20250917|15:22:27|S|300|75.430000||
B|XLP|20250917|15:22:27|S|1|80.285000||
B|BBAI|20250917|15:22:28|S|100|6.045000||
B|IONQ|20250917|15:22:28|S|200|65.737600||
B|NBIS|20250917|15:22:28|S|44|93.000000||
B|NKE|20250917|15:22:28|S|2|71.960000||
B|AES|20250917|15:22:29|S|100|12.500000||
B|BMNR|20250917|15:22:29|S|100|56.630000||
B|BWXT|20250917|15:22:29|S|1500|169.315000||
B|GPN|20250917|15:22:29|S|11|85.250000||
B|LUV|20250917|15:22:29|S|100|32.080000||
B|ROBN|20250917|15:22:29|S|500|75.430000||
B|TSLA|20250917|15:22:29|S|100|423.870000||
B|ZM|20250917|15:22:29|S|100|86.180000||
B|AVAV|20250917|15:22:30|S|100|271.960000||
B|BIDU|20250917|15:22:30|S|1|136.260000||
B|BMNR|20250917|15:22:30|S|50|56.620000||
B|MSFT|20250917|15:22:30|S|5|510.400000||
B|PSIX|20250917|15:22:30|S|5|101.038000||
B|PYPL|20250917|15:22:30|S|700|67.988300||
B|RDW|20250917|15:22:30|S|20|7.910000||
B|ROBN|20250917|15:22:30|S|500|75.430000||
B|Z|20250917|15:22:30|S|200|90.820000||
B|Z|20250917|15:22:30|S|200|90.820000||
B|ZIM|20250917|15:22:30|S|26|14.920000||
B|ZIM|20250917|15:22:30|S|37|14.920000||
B|ZIM|20250917|15:22:30|S|63|14.920000||
B|ZIM|20250917|15:22:30|S|63|14.920000||
B|CAPS|20250917|15:22:31|S|300|1.190000||
B|FRGT|20250917|15:22:31|S|1000|1.285000||
B|PYPL|20250917|15:22:31|S|700|67.988300||
B|PYPL|20250917|15:22:31|S|1000|67.988300||
B|UPRO|20250917|15:22:31|S|25|107.869900||
B|BITF|20250917|15:22:32|S|100|3.055000||
B|COIN|20250917|15:22:32|S|1|319.810000||
B|MAGS|20250917|15:22:32|S|2000|64.090000||
B|B|20250917|15:22:33|S|5|29.527500||
B|HYG|20250917|15:22:33|S|1100|81.030000||
B|MSTR|20250917|15:22:33|S|50|329.910000||
B|WBTN|20250917|15:22:33|S|100|21.410000||
B|APP|20250917|15:22:34|S|50|607.600000||
B|CRWV|20250917|15:22:34|S|11|120.950000||
B|CURX|20250917|15:22:34|S|200|1.535000||
B|FLOT|20250917|15:22:34|S|1|50.953500||
B|MUU|20250917|15:22:34|S|500|38.470000||
B|NXPL|20250917|15:22:34|S|200|0.859000||
B|NVDA|20250917|15:22:35|S|150|170.470000||
B|ORCL|20250917|15:22:35|S|125|299.870000||
B|RDDT|20250917|15:22:35|S|3|267.740000||
B|TSLL|20250917|15:22:35|S|100|19.445000||
B|Z|20250917|15:22:35|S|100|90.647400||
B|Z|20250917|15:22:35|S|100|90.745000||
B|ACHR|20250917|15:22:36|S|10|9.025000||
B|DUOL|20250917|15:22:36|S|2|280.995000||
B|SEDG|20250917|15:22:36|S|200|33.820000||
B|CRWV|20250917|15:22:37|S|10|121.030000||
B|CRWV|20250917|15:22:37|S|175|120.990000||
B|MMM|20250917|15:22:37|S|1|154.670000||
B|MSFT|20250917|15:22:37|S|2|510.314100||
B|OKLO|20250917|15:22:37|S|3|95.370000||
B|OKLO|20250917|15:22:37|S|10|95.370000||
B|Z|20250917|15:22:37|S|100|90.647600||
B|Z|20250917|15:22:37|S|500|90.647600||
B|EDUC|20250917|15:22:38|S|100|1.570000||
B|IOVA|20250917|15:22:38|S|100|2.250000||
B|IREN|20250917|15:22:38|S|100|37.500000||
B|TQQQ|20250917|15:22:38|S|60|98.330700||
B|TSM|20250917|15:22:38|S|40|263.306700||
B|Z|20250917|15:22:38|S|100|90.647700||
B|BNC|20250917|15:22:39|S|100|13.995000||
B|DHI|20250917|15:22:39|S|10|169.580000||
B|GLDM|20250917|15:22:39|S|242|72.420000||
B|SDY|20250917|15:22:39|S|156|139.829200||
B|GDX|20250917|15:22:40|S|50|68.419900||
B|NFLX|20250917|15:22:40|S|25|1230.591000||
B|TSLA|20250917|15:22:40|S|79|423.560000||
B|AMZN|20250917|15:22:41|S|100|231.145000||
B|DRVN|20250917|15:22:41|S|5|17.030000||
B|PYPL|20250917|15:22:41|S|100|68.309400||
B|QQQ|20250917|15:22:41|S|1|590.070000||
B|STNE|20250917|15:22:41|S|20|19.055000||
B|TSLA|20250917|15:22:41|S|2|423.700000||
B|TSLA|20250917|15:22:41|S|10|423.603500||
B|WBI|20250917|15:22:41|S|154|23.140000||
B|ALAB|20250917|15:22:42|S|100|250.960000||
B|MU|20250917|15:22:42|S|50|159.970000||
B|PYPL|20250917|15:22:42|S|600|68.340000||
B|NVO|20250917|15:22:43|S|200|58.259100||
B|SDM|20250917|15:22:43|S|80|13.480000||
B|CRMG|20250917|15:22:44|S|170|12.180000||
B|TNMG|20250917|15:22:44|S|700|0.342300||
B|CAG|20250917|15:22:45|S|100|18.880000||
B|MLTX|20250917|15:22:45|S|7|51.920000||
B|NBIS|20250917|15:22:45|S|14|93.080000||
B|PFE|20250917|15:22:45|S|100|24.060000||
B|RDDT|20250917|15:22:45|S|10|267.950000||
B|SLNO|20250917|15:22:45|S|20|51.675000||
B|SOUX|20250917|15:22:45|S|22|40.540000||
B|TSLA|20250917|15:22:45|S|100|423.730000||
B|TSLA|20250917|15:22:45|S|100|423.770000||
B|ALAB|20250917|15:22:46|S|10|250.920000||
B|MSTR|20250917|15:22:46|S|100|330.120000||
B|MVST|20250917|15:22:46|S|400|3.355000||
B|STX|20250917|15:22:46|S|3|213.600000||
B|ZS|20250917|15:22:46|S|19|280.316700||
B|ZS|20250917|15:22:46|S|46|280.316700||
B|AVGO|20250917|15:22:47|S|5|348.074300||
B|CRMG|20250917|15:22:47|S|77|12.180000||
B|EDUC|20250917|15:22:47|S|200|1.570000||
B|IONQ|20250917|15:22:47|S|300|65.860000||
B|ALAB|20250917|15:22:48|S|20|250.920000||
B|AVAV|20250917|15:22:48|S|100|272.030000||
B|OPEN|20250917|15:22:48|S|120|10.169300||
B|SOFI|20250917|15:22:48|S|100|27.025000||
B|VITL|20250917|15:22:48|S|10|44.810000||
B|AA|20250917|15:22:49|S|100|33.019300||
B|ARBK|20250917|15:22:49|S|800|0.257400||
B|AVAV|20250917|15:22:49|S|3|272.070000||
B|PYPL|20250917|15:22:49|S|10|68.260000||
B|SOUN|20250917|15:22:49|S|100|15.269300||
B|CIFR|20250917|15:22:50|S|50|12.209300||
B|CRSP|20250917|15:22:50|S|100|59.110000||
B|HYG|20250917|15:22:50|S|400|81.035000||
B|IREN|20250917|15:22:50|S|2000|37.530000||
B|SOXL|20250917|15:22:50|S|500|30.509300||
B|TNMG|20250917|15:22:50|S|100|0.348500||
B|VWO|20250917|15:22:50|S|300|54.630000||
B|ZM|20250917|15:22:50|S|10|86.137500||
B|AREC|20250917|15:22:51|S|2300|2.590000||
B|NVO|20250917|15:22:51|S|7|58.288800||
B|PDD|20250917|15:22:51|S|70|134.980000||
B|USAR|20250917|15:22:51|S|20|15.328600||
B|AAPL|20250917|15:22:52|S|78|239.025000||
B|CSX|20250917|15:22:52|S|100|32.730000||
B|DRGN|20250917|15:22:52|S|3|36.197900||
B|GLD|20250917|15:22:52|S|30|336.785000||
B|ORCL|20250917|15:22:52|S|5|299.951000||
B|RCAT|20250917|15:22:52|S|100|11.355000||
B|EDUC|20250917|15:22:53|S|400|1.590000||
B|RKLB|20250917|15:22:53|S|62|48.110000||
B|SLV|20250917|15:22:53|S|100|37.700000||
B|TSM|20250917|15:22:53|S|50|263.390000||
B|BMNR|20250917|15:22:54|S|100|56.630000||
B|BXSL|20250917|15:22:54|S|501|27.580000||
B|TSLA|20250917|15:22:54|S|30|423.735000||
B|YEXT|20250917|15:22:54|S|20|8.779300||
B|ARBK|20250917|15:22:55|S|900|0.257400||
B|COO|20250917|15:22:55|S|55|64.540000||
B|GDX|20250917|15:22:55|S|2800|68.452700||
B|MARA|20250917|15:22:55|S|260|17.305000||
B|NFLX|20250917|15:22:55|S|5|1230.559000||
B|RGTI|20250917|15:22:55|S|300|21.945000||
B|TSLA|20250917|15:22:55|S|90|423.670000||
B|TSLL|20250917|15:22:55|S|100|19.455000||
B|ZS|20250917|15:22:55|S|10|280.815000||
B|BE|20250917|15:22:56|S|15|80.450000||
B|FDX|20250917|15:22:56|S|17|226.080000||
B|GDS|20250917|15:22:56|S|500|40.085000||
B|RCAT|20250917|15:22:56|S|300|11.345000||
B|TSLA|20250917|15:22:56|S|100|423.660000||
B|TSLL|20250917|15:22:56|S|1|19.440700||
B|XLV|20250917|15:22:56|S|1|137.169300||
B|Z|20250917|15:22:56|S|100|90.660200||
B|BROS|20250917|15:22:57|S|10|58.386700||
B|PAY|20250917|15:22:57|S|100|35.220000||
B|PAY|20250917|15:22:57|S|199|35.210000||
B|SCHD|20250917|15:22:57|S|7|27.460000||
B|ZM|20250917|15:22:57|S|69|86.135000||
B|ARBK|20250917|15:22:58|S|1000|0.257400||
B|OSK|20250917|15:22:58|S|4|133.860000||
B|SOUN|20250917|15:22:58|S|300|15.239300||
B|SPY|20250917|15:22:58|S|100|659.200000||
B|BMNR|20250917|15:22:59|S|25|56.610000||
B|EDUC|20250917|15:22:59|S|100|1.590000||
B|FCX|20250917|15:22:59|S|1|45.220300||
B|META|20250917|15:22:59|S|4|777.770000||
B|OPEN|20250917|15:22:59|S|500|10.140000||
B|PYPL|20250917|15:22:59|S|100|68.360000||
B|BTDR|20250917|15:23:00|S|100|16.930000||
B|IONQ|20250917|15:23:00|S|9|65.710000||
B|LAD|20250917|15:23:00|S|300|332.195000||
B|RDDT|20250917|15:23:00|S|5|267.830000||
B|SOUN|20250917|15:23:00|S|660|15.245000||
B|ARBK|20250917|15:23:01|S|1000|0.257400||
B|BABA|20250917|15:23:01|S|4|166.458600||
B|ROOT|20250917|15:23:01|S|100|95.960000||
B|SPLG|20250917|15:23:01|S|3|77.575000||
B|BE|20250917|15:23:02|S|90|80.440000||
B|IWM|20250917|15:23:02|S|100|239.500000||
B|BE|20250917|15:23:03|S|50|80.430000||
B|SNAP|20250917|15:23:03|S|1500|8.055000||
B|IJR|20250917|15:23:04|S|1|118.150100||
B|NFLX|20250917|15:23:04|S|2|1230.931000||
B|NTLA|20250917|15:23:04|S|500|12.469300||
B|SMU|20250917|15:23:04|S|100|21.790000||
B|TSLA|20250917|15:23:04|S|200|423.650000||
B|WGMI|20250917|15:23:04|E|200|41.010000||
B|CMA|20250917|15:23:05|S|50|69.645000||
B|EDUC|20250917|15:23:05|S|100|1.600000||
B|IWM|20250917|15:23:05|S|100|239.600000||
B|NBIS|20250917|15:23:05|S|30|93.020000||
B|SQFT|20250917|15:23:06|S|100|9.050000||
B|T|20250917|15:23:06|S|100|29.565000||
B|ARBK|20250917|15:23:07|S|1300|0.257400||
B|SNOW|20250917|15:23:07|S|25|218.034100||
B|UNP|20250917|15:23:07|S|61|216.860000||
B|ATCH|20250917|15:23:08|S|100|1.590000||
B|GLD|20250917|15:23:08|S|6|336.859300||
B|NFLY|20250917|15:23:08|S|5000|16.979700||
B|OFLX|20250917|15:23:08|S|10|34.490000||
B|PYPL|20250917|15:23:08|S|1|68.330000||
B|SOUN|20250917|15:23:08|S|57|15.277500||
B|TNMG|20250917|15:23:08|S|100|0.353800||
B|UBER|20250917|15:23:08|S|40|93.522400||
B|ELF|20250917|15:23:09|S|50|147.760000||
B|FXI|20250917|15:23:09|S|1242|41.669900||
B|PYPL|20250917|15:23:09|S|18|68.320000||
B|ARBK|20250917|15:23:10|S|1300|0.257400||
B|HYG|20250917|15:23:10|S|300|81.040000||
B|OPEN|20250917|15:23:10|S|830|10.169300||
B|COIN|20250917|15:23:11|S|10|319.981000||
B|EDUC|20250917|15:23:11|S|300|1.600000||
B|GOVT|20250917|15:23:11|S|324|23.185000||
B|NFLX|20250917|15:23:11|S|25|1231.151000||
B|RGTI|20250917|15:23:11|S|1|21.992500||
B|NFLX|20250917|15:23:12|S|1|1231.090000||
B|NFLX|20250917|15:23:12|S|4|1231.091000||
B|NFLX|20250917|15:23:12|S|50|1231.221000||
B|BWXT|20250917|15:23:13|S|100|169.160000||
B|SQQQ|20250917|15:23:13|S|100|16.285000||
B|CLM|20250917|15:23:14|S|1300|8.120000||
B|EDUC|20250917|15:23:14|S|300|1.600000||
B|GOOGL|20250917|15:23:14|S|3|249.879100||
B|HD|20250917|15:23:14|S|1|417.070000||
B|IPG|20250917|15:23:14|S|100|26.225000||
B|MAR|20250917|15:23:14|S|100|261.951000||
B|TNMG|20250917|15:23:14|S|100|0.356600||
B|TQQQ|20250917|15:23:14|S|100|98.399300||
B|TSLA|20250917|15:23:14|S|3|423.620000||
B|AVAV|20250917|15:23:15|S|100|272.300000||
B|IBIT|20250917|15:23:15|S|7|65.644900||
B|ORCL|20250917|15:23:15|S|48|300.140000||
B|PLTR|20250917|15:23:15|S|100|167.950000||
B|SMR|20250917|15:23:15|S|100|36.640000||
B|LRCX|20250917|15:23:16|S|28|121.968600||
B|MGIC|20250917|15:23:16|S|100|19.490000||
B|SLNO|20250917|15:23:16|S|20|51.680000||
B|SOUN|20250917|15:23:16|S|45|15.259300||
B|TSLA|20250917|15:23:16|S|10|423.500000||
B|TSLL|20250917|15:23:16|S|600|19.439300||
B|UPST|20250917|15:23:16|S|4|68.299600||
B|GEV|20250917|15:23:17|S|1|614.780000||
B|IRTC|20250917|15:23:17|S|100|173.020000||
B|LEU|20250917|15:23:18|S|1|230.020000||
B|MP|20250917|15:23:18|S|280|67.440000||
B|OPEN|20250917|15:23:18|S|50|10.145000||
B|RKLB|20250917|15:23:18|S|13|48.180000||
B|ARBK|20250917|15:23:19|S|800|0.257400||
B|PAGS|20250917|15:23:19|S|20|10.649300||
B|COIN|20250917|15:23:20|S|10|319.860000||
B|JMIA|20250917|15:23:20|S|2|11.919300||
B|Z|20250917|15:23:20|S|100|90.663700||
B|AMD|20250917|15:23:21|S|1|159.140000||
B|IONQ|20250917|15:23:21|S|100|65.858800||
B|ARBK|20250917|15:23:22|S|900|0.257400||
B|CGMM|20250917|15:23:22|S|1|28.403500||
B|MP|20250917|15:23:22|S|5|67.390000||
B|O|20250917|15:23:22|S|100|59.879300||
B|QBTS|20250917|15:23:22|S|100|22.735000||
B|BITF|20250917|15:23:23|S|1000|3.080000||
B|EQX|20250917|15:23:23|S|50|10.409300||
B|QBTS|20250917|15:23:23|S|44|22.759300||
B|QBTS|20250917|15:23:23|S|250|22.745000||
B|RKLB|20250917|15:23:23|S|150|48.200000||
B|SOUN|20250917|15:23:23|S|100|15.319300||
B|ASTS|20250917|15:23:24|S|100|41.870000||
B|CAPS|20250917|15:23:24|S|600|1.200000||
B|SOXS|20250917|15:23:24|S|10|6.065000||
B|SQFT|20250917|15:23:24|S|100|9.070000||
B|TQQQ|20250917|15:23:24|S|400|98.509300||
B|ZS|20250917|15:23:24|S|4|280.327800||
B|ZS|20250917|15:23:24|S|17|280.718600||
B|ARBK|20250917|15:23:25|S|1300|0.257400||
B|MP|20250917|15:23:25|S|75|67.440000||
B|PH|20250917|15:23:25|S|1|737.760000||
B|QBTS|20250917|15:23:25|S|100|22.755000||
B|QBTS|20250917|15:23:25|S|500|22.755000||
B|TSSI|20250917|15:23:25|S|50|15.340000||
B|ADUR|20250917|15:23:26|S|50|13.470000||
B|ALGM|20250917|15:23:26|S|297|30.575000||
B|BITF|20250917|15:23:26|S|409|3.085000||
B|ETHA|20250917|15:23:26|S|500|33.959100||
B|PDDL|20250917|15:23:26|S|100|42.090000||
B|AMUU|20250917|15:23:27|S|1|39.830000||
B|IREN|20250917|15:23:27|S|3|37.645000||
B|RDDT|20250917|15:23:27|S|10|268.360000||
B|ARBK|20250917|15:23:28|S|700|0.257400||
B|KGLD|20250917|15:23:28|S|3|26.589500||
B|OPAD|20250917|15:23:28|S|250|4.645000||
B|ORCL|20250917|15:23:28|S|3|300.170000||
B|PYPL|20250917|15:23:28|S|100|68.500000||
B|TSLA|20250917|15:23:28|S|5|423.745400||
B|Z|20250917|15:23:28|S|48|90.865000||
B|AREN|20250917|15:23:29|S|20|5.615000||
B|TGS|20250917|15:23:29|S|1|22.070000||
B|CURX|20250917|15:23:30|S|200|1.515000||
B|ARBK|20250917|15:23:31|S|700|0.257400||
B|CAT|20250917|15:23:31|S|2|449.230000||
B|CLSK|20250917|15:23:31|S|47|11.380000||
B|CMCSA|20250917|15:23:31|S|10|32.470000||
B|SOUN|20250917|15:23:31|S|197|15.339300||
B|BEAM|20250917|15:23:32|S|20|22.420000||
B|BITF|20250917|15:23:32|S|100|3.085000||
B|BITF|20250917|15:23:32|S|290|3.085000||
B|CVNA|20250917|15:23:32|S|2|377.390000||
B|EWZ|20250917|15:23:32|S|48|30.995000||
B|NVDA|20250917|15:23:32|S|100|170.580000||
B|QBTS|20250917|15:23:32|S|100|22.740700||
B|FWRD|20250917|15:23:33|S|2|27.500000||
B|GS|20250917|15:23:33|S|10|794.580000||
B|IONQ|20250917|15:23:33|S|121|65.830000||
B|SLVO|20250917|15:23:33|S|10|88.240000||
B|ZM|20250917|15:23:33|S|25|86.200000||
B|ZM|20250917|15:23:33|S|75|86.200000||
B|AKAM|20250917|15:23:34|S|10|75.460000||
B|AVGO|20250917|15:23:34|S|100|347.960000||
B|NVDL|20250917|15:23:34|S|253|78.986100||
B|UVXY|20250917|15:23:34|S|3|10.499900||
B|VZ|20250917|15:23:34|S|32|44.209700||
B|ALMS|20250917|15:23:35|S|71|4.140000||
B|BCAT|20250917|15:23:35|S|60|14.690000||
B|CRWV|20250917|15:23:35|S|155|120.990000||
B|TSLL|20250917|15:23:35|S|2|19.465000||
B|TSLL|20250917|15:23:35|S|170|19.465000||
B|BBAI|20250917|15:23:36|S|300|6.065000||
B|CRWV|20250917|15:23:36|S|300|121.000000||
B|HOOD|20250917|15:23:36|S|2|118.519900||
B|ONTO|20250917|15:23:36|S|200|115.150000||
B|ONTO|20250917|15:23:36|S|488|115.160000||
B|TQQQ|20250917|15:23:36|S|146|98.469300||
B|VZ|20250917|15:23:36|S|100|44.205000||
B|ARBK|20250917|15:23:37|S|1200|0.257400||
B|MRK|20250917|15:23:37|S|200|81.015000||
B|RGTI|20250917|15:23:37|S|500|21.990700||
B|TQQQ|20250917|15:23:37|S|100|98.549300||
B|TSLA|20250917|15:23:37|S|20|423.830000||
B|WULF|20250917|15:23:37|S|100|11.379300||
B|AVAV|20250917|15:23:38|S|2|272.760000||
B|EXC|20250917|15:23:38|S|7|43.169300||
B|IBIT|20250917|15:23:38|S|100|65.695000||
B|MU|20250917|15:23:38|S|15|160.165000||
B|OPEN|20250917|15:23:38|S|400|10.179300||
B|QBTS|20250917|15:23:38|S|100|22.795000||
B|RDDT|20250917|15:23:38|S|200|268.360000||
B|RUN|20250917|15:23:38|S|50|16.139300||
B|TME|20250917|15:23:38|S|90|26.369300||
B|BBAI|20250917|15:23:39|S|100|6.070000||
B|KRE|20250917|15:23:39|S|600|64.567600||
B|LULU|20250917|15:23:39|S|10|163.540000||
B|PYPL|20250917|15:23:39|S|1600|68.250000||
B|PYPL|20250917|15:23:39|S|2200|68.250000||
B|QBTS|20250917|15:23:39|S|422|22.805000||
B|RGTI|20250917|15:23:39|S|100|22.030000||
B|U|20250917|15:23:39|S|30|45.720000||
B|Z|20250917|15:23:39|S|100|90.930000||
B|Z|20250917|15:23:39|S|100|90.960000||
B|Z|20250917|15:23:39|S|200|90.940000||
B|Z|20250917|15:23:39|S|200|90.940000||
B|ARBK|20250917|15:23:40|S|1100|0.257400||
B|CRCL|20250917|15:23:40|S|50|130.730000||
B|GENK|20250917|15:23:40|S|20|3.120000||
B|RGTI|20250917|15:23:40|S|160|22.035000||
B|SOFI|20250917|15:23:40|S|100|27.045000||
B|SOUN|20250917|15:23:40|S|10|15.375000||
B|AMKR|20250917|15:23:41|S|1000|26.670500||
B|APP|20250917|15:23:41|S|66|609.900000||
B|LYFT|20250917|15:23:41|S|13|23.020000||
B|PDDL|20250917|15:23:41|S|200|42.100000||
B|QBTS|20250917|15:23:41|S|260|22.805000||
B|USAR|20250917|15:23:41|S|100|15.339100||
B|ALTI|20250917|15:23:42|S|300|3.650000||
B|ALTI|20250917|15:23:42|S|300|3.650000||
B|BLOK|20250917|15:23:42|S|1|65.560000||
B|F|20250917|15:23:42|S|20|11.650000||
B|MELI|20250917|15:23:43|S|1|2444.040000||
B|NFE|20250917|15:23:43|S|500|2.110000||
B|OPEN|20250917|15:23:43|S|300|10.180000||
B|STRC|20250917|15:23:43|S|100|97.330000||
B|UBER|20250917|15:23:43|S|100|93.489100||
B|CRWV|20250917|15:23:44|S|54|121.080000||
B|ETHU|20250917|15:23:44|S|100|154.350000||
B|ETHU|20250917|15:23:44|S|200|154.360000||
B|ETHU|20250917|15:23:44|S|200|154.370000||
B|RGTI|20250917|15:23:44|S|460|22.029300||
B|UPRO|20250917|15:23:44|S|50|108.078200||
B|B|20250917|15:23:45|S|20|29.569300||
B|CONL|20250917|15:23:45|S|200|34.390000||
B|CONL|20250917|15:23:45|S|200|34.400000||
B|MDY|20250917|15:23:45|S|100|598.820000||
B|SUPV|20250917|15:23:45|S|726|5.615000||
B|UVIX|20250917|15:23:45|S|30|9.975000||
B|GLNG|20250917|15:23:46|S|100|40.130000||
B|NU|20250917|15:23:46|S|1|15.979300||
B|QBTS|20250917|15:23:46|S|100|22.800700||
B|RGTI|20250917|15:23:46|S|60|22.035000||
B|SQFT|20250917|15:23:46|S|1000|9.020000||
B|TGS|20250917|15:23:47|S|71|22.070000||
B|TSLA|20250917|15:23:47|S|30|424.160000||
B|TSLL|20250917|15:23:47|S|4800|19.495000||
B|CAG|20250917|15:23:48|S|50|18.889300||
B|CAG|20250917|15:23:48|S|50|18.890000||
B|LMND|20250917|15:23:48|S|100|56.890000||
B|SUPV|20250917|15:23:48|S|100|5.615000||
B|TSLL|20250917|15:23:48|S|400|19.499300||
B|ACMR|20250917|15:23:49|S|47|33.655000||
B|ARBK|20250917|15:23:49|S|700|0.257400||
B|ASML|20250917|15:23:49|S|24|875.430000||
B|CLS|20250917|15:23:49|S|20|248.210000||
B|IONQ|20250917|15:23:49|S|300|65.931000||
B|NNE|20250917|15:23:49|S|100|36.160000||
B|SNOW|20250917|15:23:49|S|50|218.344800||
B|SUPV|20250917|15:23:49|S|17|5.615000||
B|ZTS|20250917|15:23:49|S|21|147.005100||
B|BITF|20250917|15:23:50|S|800|3.085000||
B|EDUC|20250917|15:23:50|S|400|1.620000||
B|HOOD|20250917|15:23:50|S|3|118.610000||
B|JD|20250917|15:23:50|S|568|35.229300||
B|HYG|20250917|15:23:51|S|1100|81.060000||
B|IREN|20250917|15:23:51|S|500|37.680000||
B|NIO|20250917|15:23:51|S|20|7.295000||
B|PGY|20250917|15:23:51|S|10|41.890000||
B|SOLT|20250917|15:23:51|S|100|30.727500||
B|TQQQ|20250917|15:23:51|S|20|98.639300||
B|VEA|20250917|15:23:51|S|100|60.150000||
B|CMCSA|20250917|15:23:52|S|100|32.479300||
B|RDDT|20250917|15:23:52|S|20|268.360000||
B|TSLA|20250917|15:23:52|S|21|424.315000||
B|ZTS|20250917|15:23:52|S|100|147.005200||
B|CONL|20250917|15:23:53|S|400|34.400000||
B|CONL|20250917|15:23:53|S|3933|34.400000||
B|GSAT|20250917|15:23:53|S|17|34.785000||
B|MSFT|20250917|15:23:53|S|2|510.636900||
B|OPEN|20250917|15:23:53|S|1000|10.180000||
B|SNAP|20250917|15:23:53|S|2000|8.079300||
B|TNMG|20250917|15:23:53|S|100|0.358100||
B|ZTS|20250917|15:23:53|S|100|147.070000||
B|BTU|20250917|15:23:54|S|20|21.189100||
B|MSTR|20250917|15:23:54|S|400|330.550000||
B|OPEN|20250917|15:23:54|S|100|10.179300||
B|YTRA|20250917|15:23:54|S|254|1.540000||
B|ZS|20250917|15:23:54|S|1|280.922300||
B|BIDU|20250917|15:23:55|S|5|136.195000||
B|BLD|20250917|15:23:55|S|5|411.430000||
B|CNC|20250917|15:23:55|S|300|31.885000||
B|GAP|20250917|15:23:55|S|54|22.879300||
B|HON|20250917|15:23:55|S|2|211.160000||
B|NVDA|20250917|15:23:55|S|300|170.735000||
B|ORCL|20250917|15:23:55|S|10|300.486300||
B|SNOW|20250917|15:23:55|S|100|218.344800||
B|TSLA|20250917|15:23:55|S|28|424.590000||
B|TSLA|20250917|15:23:55|S|30|424.595000||
B|CRCL|20250917|15:23:56|S|4|130.970000||
B|IONQ|20250917|15:23:56|S|5|65.948800||
B|MP|20250917|15:23:56|S|30|67.560000||
B|ORCL|20250917|15:23:56|S|3|300.486300||
B|QBTS|20250917|15:23:56|S|200|22.799300||
B|TSLA|20250917|15:23:56|S|80|424.580000||
B|TSLA|20250917|15:23:56|S|100|424.640000||
B|TSLA|20250917|15:23:56|S|166|424.555000||
B|TSLA|20250917|15:23:56|S|300|424.555000||
B|BABA|20250917|15:23:57|S|100|166.584700||
B|CRESY|20250917|15:23:57|S|91|9.160000||
B|CRESY|20250917|15:23:57|S|255|9.150900||
B|GXO|20250917|15:23:57|S|250|50.460000||
B|HDB|20250917|15:23:57|S|300|36.040000||
B|NBIS|20250917|15:23:57|S|100|93.340000||
B|TSLA|20250917|15:23:57|S|400|424.650000||
B|TSLA|20250917|15:23:57|S|800|424.650000||
B|TSLA|20250917|15:23:58|S|200|424.630000||
B|VXX|20250917|15:23:58|S|1|33.030000||
B|ZIM|20250917|15:23:58|S|50|14.930000||
B|COIW|20250917|15:23:59|S|10|39.703500||
B|OKLO|20250917|15:23:59|S|21|95.590000||
B|TEM|20250917|15:23:59|S|20|85.980000||
B|TSLA|20250917|15:23:59|S|2|425.165000||
B|TSLA|20250917|15:23:59|S|30|425.235000||
B|TSLA|20250917|15:23:59|S|130|425.225000||
B|TSLA|20250917|15:23:59|S|200|425.160000||
B|APP|20250917|15:24:00|S|86|609.370000||
B|ARQQ|20250917|15:24:00|S|200|34.850000||
B|BBAI|20250917|15:24:00|S|400|6.085000||
B|HIMS|20250917|15:24:00|S|175|50.620000||
B|OPEN|20250917|15:24:00|S|200|10.190000||
B|OPEN|20250917|15:24:00|S|300|10.185000||
B|ORCL|20250917|15:24:00|S|90|300.440000||
B|PYPL|20250917|15:24:00|S|900|68.440000||
B|SOXL|20250917|15:24:00|S|1|30.579300||
B|SOXL|20250917|15:24:00|S|20|30.569300||
B|TSLA|20250917|15:24:00|S|3|425.315000||
B|TSLA|20250917|15:24:00|S|70|425.345000||
B|APP|20250917|15:24:01|S|14|609.390000||
B|FCEL|20250917|15:24:01|S|100|7.540000||
B|MP|20250917|15:24:01|S|10|67.568000||
B|ORCL|20250917|15:24:01|S|5|300.440000||
B|PDDL|20250917|15:24:01|S|237|42.100000||
B|TSLA|20250917|15:24:01|S|79|425.300000||
B|TSLA|20250917|15:24:01|S|200|425.290000||
B|TSLA|20250917|15:24:01|S|300|425.275000||
B|NBIS|20250917|15:24:02|S|5|93.310000||
B|OPEN|20250917|15:24:02|S|49|10.185000||
B|TSLA|20250917|15:24:02|S|25|425.320000||
B|TSLL|20250917|15:24:02|S|50|19.599300||
B|UVXY|20250917|15:24:02|S|300|10.435000||
B|CWVX|20250917|15:24:03|S|200|16.450000||
B|FLGC|20250917|15:24:03|S|100|30.220000||
B|LEN|20250917|15:24:03|S|82|133.060000||
B|ORCL|20250917|15:24:03|S|500|300.440000||
B|RDDT|20250917|15:24:03|S|241|268.420000||
B|TSLA|20250917|15:24:03|S|5|425.305000||
B|TSLA|20250917|15:24:03|S|5|425.350000||
B|TSLA|20250917|15:24:03|S|15|425.270000||
B|TSLA|20250917|15:24:03|S|17|425.310000||
B|TSLA|20250917|15:24:03|S|40|425.310000||
B|TSLA|20250917|15:24:03|S|50|425.285000||
B|TSLA|20250917|15:24:03|S|84|425.305000||
B|TSLA|20250917|15:24:03|S|100|425.281700||
B|TSLA|20250917|15:24:03|S|100|425.310000||
B|TSLL|20250917|15:24:03|S|500|19.599300||
B|BIDU|20250917|15:24:04|S|100|136.141700||
B|CRCL|20250917|15:24:04|S|84|130.970000||
B|DKNG|20250917|15:24:04|S|800|42.610000||
B|MRUS|20250917|15:24:04|S|11|68.410000||
B|MS|20250917|15:24:04|S|50|157.630000||
B|QUBT|20250917|15:24:04|S|20|17.750000||
B|STUB|20250917|15:24:04|S|2|22.145000||
B|TSLA|20250917|15:24:04|S|1|425.340000||
B|TSLA|20250917|15:24:04|S|7|425.230000||
B|TSLA|20250917|15:24:04|S|10|425.305500||
B|TSLA|20250917|15:24:04|S|22|425.330000||
B|TSLL|20250917|15:24:04|S|60|19.610000||
B|Z|20250917|15:24:04|S|1|90.970000||
B|MU|20250917|15:24:05|S|300|160.230000||
B|QBTS|20250917|15:24:05|S|1|22.775000||
B|ROP|20250917|15:24:05|S|3|509.720000||
B|SPXU|20250917|15:24:05|S|1000|14.160000||
B|TSLA|20250917|15:24:05|S|100|425.180000||
B|Z|20250917|15:24:05|S|12|90.717000||
B|JD|20250917|15:24:06|S|500|35.245000||
B|NVDA|20250917|15:24:06|S|300|170.715000||
B|OPEN|20250917|15:24:06|S|50|10.182500||
B|SOUN|20250917|15:24:06|S|502|15.425000||
B|TSLA|20250917|15:24:06|S|9|425.225000||
B|TSLA|20250917|15:24:06|S|10|425.185000||
B|TSLA|20250917|15:24:06|S|24|425.210000||
B|TSLA|20250917|15:24:06|S|43|425.175000||
B|TSLA|20250917|15:24:06|S|176|425.210000||
B|MAGS|20250917|15:24:07|S|400|64.180000||
B|NVO|20250917|15:24:07|S|20|58.319100||
B|OC|20250917|15:24:07|S|6|145.810000||
B|OPEN|20250917|15:24:07|S|987|10.229300||
B|SAP|20250917|15:24:07|S|1|261.326300||
B|TSLA|20250917|15:24:07|S|15|425.230000||
B|TSLA|20250917|15:24:07|S|15|425.455000||
B|TSLA|20250917|15:24:07|S|24|425.260000||
B|TSLY|20250917|15:24:07|S|50|8.960000||
B|NBIS|20250917|15:24:08|S|35|93.370000||
B|RGTI|20250917|15:24:08|S|25|22.065000||
B|TEM|20250917|15:24:08|S|20|86.060000||
B|TEM|20250917|15:24:08|S|20|86.150000||
B|TSLA|20250917|15:24:08|S|5|425.580000||
B|TSLA|20250917|15:24:08|S|10|425.580000||
B|TSLA|20250917|15:24:08|S|50|425.582700||
B|TSLA|20250917|15:24:08|S|242|425.560000||
B|TSLR|20250917|15:24:08|S|100|31.510000||
B|CGC|20250917|15:24:09|S|6300|1.380000||
B|LBTYA|20250917|15:24:09|S|100|11.805000||
B|MAGS|20250917|15:24:09|S|300|64.200000||
B|OPEN|20250917|15:24:09|S|794|10.240000||
B|ORBS|20250917|15:24:09|S|400|10.730000||
B|PSQ|20250917|15:24:09|S|100|31.885000||
B|SDA|20250917|15:24:09|S|100|2.610000||
B|BIIB|20250917|15:24:10|S|20|144.910000||
B|GLD|20250917|15:24:10|S|500|337.059300||
B|QFIN|20250917|15:24:10|S|200|30.880000||
B|RDDT|20250917|15:24:10|S|25|268.860000||
B|TSLA|20250917|15:24:10|S|15|425.505000||
B|TSLA|20250917|15:24:10|S|179|425.460000||
B|AMTM|20250917|15:24:11|S|200|22.290000||
B|ARM|20250917|15:24:11|S|10|153.540000||
B|MSTR|20250917|15:24:11|S|1|330.670000||
B|UBER|20250917|15:24:11|S|15|93.379300||
B|B|20250917|15:24:12|S|10|29.610700||
B|DDOG|20250917|15:24:12|S|7|134.565000||
B|FN|20250917|15:24:12|S|50|359.650000||
B|IBIT|20250917|15:24:12|S|40|65.720000||
B|IBIT|20250917|15:24:12|S|160|65.715000||
B|LAKE|20250917|15:24:12|S|800|14.580000||
B|PYPL|20250917|15:24:12|S|100|68.348300||
B|TSLA|20250917|15:24:12|S|11|425.545000||
B|TSLA|20250917|15:24:12|S|25|425.545000||
B|TSLA|20250917|15:24:12|S|186|425.545000||
B|UVIX|20250917|15:24:12|S|100|9.970000||
B|GPC|20250917|15:24:13|S|79|139.460000||
B|IONQ|20250917|15:24:13|S|50|66.028800||
B|MP|20250917|15:24:13|S|50|67.640000||
B|OPEN|20250917|15:24:13|S|100|10.235000||
B|TEM|20250917|15:24:13|S|20|86.130000||
B|TSLA|20250917|15:24:13|S|20|425.490000||
B|TSLA|20250917|15:24:13|S|55|425.480000||
B|TSLA|20250917|15:24:13|S|89|425.520000||
B|TSLA|20250917|15:24:13|S|100|425.490000||
B|UVIX|20250917|15:24:13|S|1|9.975000||
B|VMC|20250917|15:24:13|S|12|292.805000||
B|BIOX|20250917|15:24:14|S|2|1.870000||
B|FDX|20250917|15:24:14|S|48|226.420000||
B|FLRN|20250917|15:24:14|S|17|30.795000||
B|NBIS|20250917|15:24:14|S|30|93.365000||
B|RCAT|20250917|15:24:14|S|2000|11.480000||
B|RDDT|20250917|15:24:14|S|5|268.845000||
B|RDDT|20250917|15:24:14|S|10|268.820000||
B|RDW|20250917|15:24:14|S|10|7.940000||
B|SOXX|20250917|15:24:14|S|16|258.940000||
B|TSLA|20250917|15:24:14|S|11|425.540000||
B|TSLA|20250917|15:24:14|S|100|425.520000||
B|Z|20250917|15:24:14|S|100|90.723000||
B|ZTS|20250917|15:24:14|S|11|147.103900||
B|AIRO|20250917|15:24:15|S|1|19.400000||
B|CONL|20250917|15:24:15|S|90|34.460000||
B|CONL|20250917|15:24:15|S|300|34.470000||
B|CONL|20250917|15:24:15|S|1000|34.470000||
B|CRCL|20250917|15:24:15|S|3|131.180000||
B|ORCL|20250917|15:24:15|S|4|300.448500||
B|OUST|20250917|15:24:15|S|8|31.100000||
B|TSLA|20250917|15:24:15|S|200|425.560000||
B|TSLA|20250917|15:24:15|S|900|425.550000||
B|UMC|20250917|15:24:15|S|100|6.893600||
B|UUUU|20250917|15:24:15|S|100|14.039300||
B|UVIX|20250917|15:24:15|S|1|9.975000||
B|JD|20250917|15:24:16|S|100|35.245000||
B|NBIS|20250917|15:24:16|S|10|93.345000||
B|OUST|20250917|15:24:16|S|35|31.075000||
B|SOXS|20250917|15:24:16|S|30|6.045000||
B|TSLA|20250917|15:24:16|S|1|425.550000||
B|TSLA|20250917|15:24:16|S|11|425.660000||
B|DDOG|20250917|15:24:17|S|205|134.606700||
B|HOOD|20250917|15:24:17|S|30|118.718600||
B|PSApP|20250917|15:24:17|S|200|17.250000||
B|SPXL|20250917|15:24:17|S|100|205.662500||
B|TSLA|20250917|15:24:17|S|5|425.590000||
B|ASTS|20250917|15:24:18|S|25|41.930000||
B|DCTH|20250917|15:24:18|S|100|11.300000||
B|HYG|20250917|15:24:18|S|400|81.065000||
B|KMB|20250917|15:24:18|S|5|125.740000||
B|NVDA|20250917|15:24:18|S|2000|170.770000||
B|QBTS|20250917|15:24:18|S|50|22.825000||
B|QBTS|20250917|15:24:18|S|100|22.822200||
B|RGTI|20250917|15:24:18|S|100|22.055000||
B|SHLD|20250917|15:24:18|S|20|66.220000||
B|SOXL|20250917|15:24:18|S|200|30.619300||
B|Z|20250917|15:24:18|S|100|90.725400||
B|APO|20250917|15:24:19|S|79|138.760000||
B|BL|20250917|15:24:19|S|158|55.200000||
B|BL|20250917|15:24:19|S|200|55.190000||
B|KTOS|20250917|15:24:19|S|1|76.360000||
B|KTOS|20250917|15:24:19|S|6|76.366800||
B|RDDT|20250917|15:24:19|S|41|268.860000||
B|TEM|20250917|15:24:19|S|128|86.120000||
B|TSLA|20250917|15:24:19|S|20|425.510000||
B|ADAP|20250917|15:24:20|S|15|0.081901||
B|BRK/B|20250917|15:24:20|S|60|494.090000||
B|OPEN|20250917|15:24:20|S|500|10.219300||
B|QS|20250917|15:24:20|S|126|10.310000||
B|QS|20250917|15:24:20|S|400|10.305000||
B|TQQQ|20250917|15:24:20|S|50|98.740700||
B|TSLA|20250917|15:24:20|S|400|425.480000||
B|WBD|20250917|15:24:20|S|20|17.865000||
B|BBAI|20250917|15:24:21|S|120|6.085000||
B|ETHE|20250917|15:24:21|S|2|36.995000||
B|MP|20250917|15:24:21|S|45|67.650000||
B|MP|20250917|15:24:21|S|100|67.650000||
B|TNMG|20250917|15:24:21|S|500|0.356300||
B|WOLF|20250917|15:24:21|S|100|2.770000||
B|AMD|20250917|15:24:22|S|4|159.600000||
B|CWVX|20250917|15:24:22|S|100|16.450000||
B|CWVX|20250917|15:24:22|S|200|16.450000||
B|PLTR|20250917|15:24:22|S|4|168.435000||
B|SLB|20250917|15:24:22|S|500|34.815000||
B|TSLA|20250917|15:24:22|S|60|425.430000||
B|UBER|20250917|15:24:22|S|1100|93.421700||
B|UVIX|20250917|15:24:22|S|1|9.965000||
B|AVAV|20250917|15:24:23|S|20|272.930000||
B|ECDA|20250917|15:24:23|S|1|0.097900||
B|JD|20250917|15:24:23|S|50|35.249300||
B|MU|20250917|15:24:23|S|7|160.310000||
B|OPEN|20250917|15:24:23|S|254|10.210000||
B|UBER|20250917|15:24:23|S|6|93.419300||
B|Z|20250917|15:24:23|S|100|90.731000||
B|MS|20250917|15:24:24|S|250|157.633200||
B|MSTR|20250917|15:24:24|S|4|330.860000||
B|TNMG|20250917|15:24:24|S|100|0.356100||
B|VTI|20250917|15:24:24|S|1|325.700000||
B|BBAR|20250917|15:24:25|S|183|9.011200||
B|BBAR|20250917|15:24:25|S|317|9.011200||
B|BBAR|20250917|15:24:25|S|500|9.011200||
B|CRDO|20250917|15:24:25|S|66|166.703300||
B|CRESY|20250917|15:24:25|S|15|9.150900||
B|MELI|20250917|15:24:25|S|1|2444.830000||
B|META|20250917|15:24:25|S|10|778.892100||
B|SOXL|20250917|15:24:25|S|500|30.630700||
B|TSLA|20250917|15:24:25|S|55|425.180000||
B|ALOT|20250917|15:24:26|S|10|10.010000||
B|GRAB|20250917|15:24:26|S|50|6.075000||
B|LEN|20250917|15:24:26|S|30|133.130000||
B|PLTR|20250917|15:24:26|S|100|168.510000||
B|QBTS|20250917|15:24:26|S|100|22.805000||
B|TSLA|20250917|15:24:26|S|79|425.075000||
B|Z|20250917|15:24:26|S|18|90.970000||
B|DXYZ|20250917|15:24:27|S|20|25.930000||
B|INTC|20250917|15:24:27|S|100|24.925000||
B|MODD|20250917|15:24:27|S|100|0.728900||
B|SOUN|20250917|15:24:27|S|100|15.450000||
B|UVIX|20250917|15:24:27|S|1|9.955000||
B|BKD|20250917|15:24:28|S|5|7.513500||
B|HYG|20250917|15:24:28|S|380|81.070000||
B|NVDA|20250917|15:24:28|S|100|170.840000||
B|NVTS|20250917|15:24:28|S|2700|6.440000||
B|TSLA|20250917|15:24:28|S|15|425.222900||
B|TSLA|20250917|15:24:28|S|254|425.131200||
B|TSLL|20250917|15:24:28|S|10|19.599300||
B|TSM|20250917|15:24:28|S|26|263.750000||
B|UVXY|20250917|15:24:28|S|2100|10.420000||
B|ABNB|20250917|15:24:29|S|150|122.730000||
B|IWM|20250917|15:24:29|S|100|240.039300||
B|IWM|20250917|15:24:29|S|100|240.039300||
B|IWM|20250917|15:24:29|S|100|240.049300||
B|PANW|20250917|15:24:29|S|100|203.060000||
B|PLTR|20250917|15:24:29|S|100|168.540000||
B|TSLA|20250917|15:24:29|S|200|425.182700||
B|TSLL|20250917|15:24:29|S|100|19.595000||
B|TSLL|20250917|15:24:29|S|985|19.595000||
B|XLRE|20250917|15:24:29|S|47|42.185100||
B|HOOD|20250917|15:24:30|S|25|118.758500||
B|IWM|20250917|15:24:30|S|100|240.029300||
B|IWM|20250917|15:24:30|S|100|240.039300||
B|LITE|20250917|15:24:30|S|100|166.300000||
B|PYPL|20250917|15:24:30|S|100|68.240000||
B|PYPL|20250917|15:24:30|S|300|68.200000||
B|PYPL|20250917|15:24:30|S|2000|68.250000||
B|TQQQ|20250917|15:24:30|S|300|98.809300||
B|VZ|20250917|15:24:30|S|100|44.215000||
B|FSLR|20250917|15:24:31|S|8|212.011000||
B|HIMS|20250917|15:24:31|S|175|50.680000||
B|HIMS|20250917|15:24:31|S|660|50.680000||
B|JD|20250917|15:24:31|S|69|35.249300||
B|OPEN|20250917|15:24:31|S|600|10.220000||
B|RDDT|20250917|15:24:31|S|10|269.060000||
B|ORCL|20250917|15:24:32|S|20|300.590000||
B|PLTR|20250917|15:24:32|S|900|168.560000||
B|TSLA|20250917|15:24:32|S|10|425.340400||
B|TSLL|20250917|15:24:32|S|400|19.609300||
B|Z|20250917|15:24:32|S|12|90.734500||
B|COIN|20250917|15:24:33|S|6|320.510000||
B|MFIN|20250917|15:24:33|S|10|10.380000||
B|MSFT|20250917|15:24:33|S|10|510.910000||
B|PLTR|20250917|15:24:33|S|479|168.560000||
B|SDOW|20250917|15:24:33|S|600|36.800000||
B|SQQQ|20250917|15:24:33|S|280|16.220000||
B|STLA|20250917|15:24:33|S|3|9.680000||
B|TEM|20250917|15:24:33|S|300|86.110000||
B|TSLA|20250917|15:24:33|S|100|425.343400||
B|TSLA|20250917|15:24:33|S|175|425.360000||
B|CRDO|20250917|15:24:34|S|10|166.630000||
B|DUOL|20250917|15:24:34|S|15|281.140000||
B|LASE|20250917|15:24:35|S|1200|2.800000||
B|NUKK|20250917|15:24:35|S|6|5.290000||
B|ORBS|20250917|15:24:35|S|70|10.740000||
B|SATS|20250917|15:24:35|S|100|72.505000||
B|SATS|20250917|15:24:35|S|600|72.505000||
B|SPY|20250917|15:24:35|S|50|660.260700||
B|TMF|20250917|15:24:35|S|20|41.995000||
B|IONQ|20250917|15:24:36|S|10|66.218800||
B|IONQ|20250917|15:24:36|S|50|66.210000||
B|MAGS|20250917|15:24:36|S|200|64.220000||
B|MU|20250917|15:24:36|S|100|160.400000||
B|SOUN|20250917|15:24:36|S|8|15.479300||
B|SOUN|20250917|15:24:36|S|200|15.499300||
B|SOUN|20250917|15:24:36|S|500|15.475000||
B|SPY|20250917|15:24:36|S|51|660.240000||
B|VXX|20250917|15:24:36|S|1|32.968800||
B|XLK|20250917|15:24:36|S|100|271.999300||
B|ZS|20250917|15:24:36|S|100|281.195000||
B|AFRM|20250917|15:24:37|S|100|90.535000||
B|META|20250917|15:24:37|S|10|779.133800||
B|NVDA|20250917|15:24:37|S|300|170.905000||
B|SOUN|20250917|15:24:37|S|500|15.475000||
B|SOUN|20250917|15:24:37|S|500|15.475000||
B|STNE|20250917|15:24:37|S|1|19.055000||
B|VOO|20250917|15:24:37|S|1|607.098300||
B|ETHA|20250917|15:24:38|S|200|34.025000||
B|OPEN|20250917|15:24:38|S|100|10.239300||
B|ORCL|20250917|15:24:38|S|4|300.650000||
B|SGHC|20250917|15:24:38|S|20|12.920000||
B|SOFI|20250917|15:24:38|S|100|27.125000||
B|Z|20250917|15:24:38|S|100|90.743400||
B|CLF|20250917|15:24:39|S|100|11.345000||
B|CLF|20250917|15:24:39|S|200|11.349300||
B|CRWD|20250917|15:24:39|S|15|446.720000||
B|NBIS|20250917|15:24:39|S|25|93.600000||
B|TQQQ|20250917|15:24:39|S|300|98.909300||
B|UDOW|20250917|15:24:39|S|321|105.658400||
B|XYZ|20250917|15:24:39|S|4|75.910000||
B|Z|20250917|15:24:39|S|17|90.743600||
B|CMG|20250917|15:24:40|S|120|39.739300||
B|CRCL|20250917|15:24:40|S|800|131.490000||
B|CRWD|20250917|15:24:40|S|360|447.140000||
B|O|20250917|15:24:40|S|25|59.969300||
B|OKLO|20250917|15:24:40|S|344|95.700000||
B|PLTR|20250917|15:24:40|S|100|168.660000||
B|QBTS|20250917|15:24:40|S|500|22.835000||
B|TEM|20250917|15:24:40|S|25|86.276300||
B|TIVC|20250917|15:24:40|S|400|3.100000||
B|TQQQ|20250917|15:24:40|S|30|98.929300||
B|TSLA|20250917|15:24:40|S|50|425.583000||
B|TSLA|20250917|15:24:40|S|100|425.630000||
B|TSLA|20250917|15:24:40|S|150|425.615000||
B|VRTX|20250917|15:24:40|S|1|388.470000||
B|ETHU|20250917|15:24:41|S|100|154.920000||
B|IPM|20250917|15:24:41|S|100|2.560000||
B|NG|20250917|15:24:41|S|100|7.135000||
B|OPEN|20250917|15:24:41|S|200|10.245000||
B|PDDL|20250917|15:24:41|S|100|42.100000||
B|QBTS|20250917|15:24:41|S|100|22.835000||
B|SCHW|20250917|15:24:41|S|375|91.739100||
B|TLT|20250917|15:24:41|S|200|90.235000||
B|OPEN|20250917|15:24:42|S|30|10.239300||
B|PLTR|20250917|15:24:42|S|100|168.620000||
B|REGN|20250917|15:24:42|S|100|585.280000||
B|SOUN|20250917|15:24:42|S|100|15.475000||
B|ZTS|20250917|15:24:42|S|31|147.089600||
B|AFYA|20250917|15:24:43|S|33|15.970000||
B|BBAI|20250917|15:24:43|S|100|6.105000||
B|HOOD|20250917|15:24:43|S|200|118.878800||
B|IONQ|20250917|15:24:43|S|1|66.175000||
B|JD|20250917|15:24:43|S|25|35.249300||
B|RBRK|20250917|15:24:43|S|2|74.280000||
B|SOFI|20250917|15:24:43|S|400|27.133600||
B|TIGR|20250917|15:24:43|S|100|11.059300||
B|TQQQ|20250917|15:24:43|S|100|98.922500||
B|TSLA|20250917|15:24:43|S|20|425.640000||
B|VRT|20250917|15:24:43|S|20|137.130000||
B|Z|20250917|15:24:43|S|17|90.743900||
B|AVAV|20250917|15:24:44|S|10|272.980000||
B|BKR|20250917|15:24:44|S|30|46.645000||
B|CAG|20250917|15:24:44|S|100|18.900000||
B|NBIS|20250917|15:24:44|S|100|93.590000||
B|SOFI|20250917|15:24:44|S|100|27.135000||
B|AMD|20250917|15:24:45|S|125|159.710000||
B|B|20250917|15:24:45|S|100|29.620000||
B|DASH|20250917|15:24:45|S|92|259.621600||
B|ECC|20250917|15:24:45|S|400|6.969900||
B|LITE|20250917|15:24:45|S|100|166.410000||
B|NVO|20250917|15:24:45|S|25|58.348800||
B|TSLL|20250917|15:24:45|S|800|19.629100||
B|ARQQ|20250917|15:24:46|S|80|35.160000||
B|ARQQ|20250917|15:24:46|S|100|35.070000||
B|MSFT|20250917|15:24:46|S|20|510.990000||
B|QBTS|20250917|15:24:46|S|150|22.809300||
B|RKLB|20250917|15:24:46|S|10|48.225000||
B|SUB|20250917|15:24:46|S|160|107.133500||
B|UVIX|20250917|15:24:46|S|1|9.945000||
B|GLD|20250917|15:24:47|S|50|336.999300||
B|HIVE|20250917|15:24:47|S|120|3.955000||
B|MU|20250917|15:24:47|S|19|160.450000||
B|TSLA|20250917|15:24:47|S|1|425.810000||
B|TSLA|20250917|15:24:47|S|50|425.710000||
B|LOMA|20250917|15:24:48|S|149|7.510000||
B|MU|20250917|15:24:48|S|100|160.425000||
B|TSLA|20250917|15:24:48|S|1|425.960000||
B|TSLA|20250917|15:24:48|S|10|425.920000||
B|TSLA|20250917|15:24:48|S|20|425.920000||
B|TSLA|20250917|15:24:48|S|60|426.040000||
B|TSLA|20250917|15:24:48|S|300|425.960000||
B|VWO|20250917|15:24:48|S|100|54.665000||
B|CAPS|20250917|15:24:49|S|800|1.200000||
B|GOOG|20250917|15:24:49|S|100|250.500000||
B|HIW|20250917|15:24:49|S|14|31.900000||
B|PRCT|20250917|15:24:49|S|300|37.950000||
B|ACN|20250917|15:24:50|S|500|242.035600||
B|BABA|20250917|15:24:50|S|50|166.600000||
B|INTC|20250917|15:24:50|S|100|24.939300||
B|KEQU|20250917|15:24:50|S|2|45.300000||
B|ORBS|20250917|15:24:50|S|200|10.750000||
B|PLTR|20250917|15:24:50|S|200|168.650000||
B|RGTI|20250917|15:24:50|S|1000|22.089300||
B|SDGR|20250917|15:24:50|S|300|19.240000||
B|STNE|20250917|15:24:50|S|100|19.065000||
B|TSLA|20250917|15:24:50|S|40|426.090000||
B|UVIX|20250917|15:24:50|S|1|9.935000||
B|WIT|20250917|15:24:50|S|400|2.870000||
B|WIT|20250917|15:24:50|S|500|2.875000||
B|WIT|20250917|15:24:50|S|12100|2.875000||
B|CLS|20250917|15:24:51|S|40|248.420000||
B|DPST|20250917|15:24:51|S|20|106.220000||
B|MSTU|20250917|15:24:51|S|300|5.060000||
B|NVDA|20250917|15:24:51|S|100|170.932500||
B|ULTY|20250917|15:24:51|S|4000|5.670000||
B|BMNR|20250917|15:24:52|S|100|57.020000||
B|GOOG|20250917|15:24:52|S|300|250.500000||
B|KTOS|20250917|15:24:52|S|1127|76.430000||
B|MKC|20250917|15:24:52|S|15|66.878600||
B|SOXS|20250917|15:24:52|S|20|6.035000||
B|TIGR|20250917|15:24:52|S|20|11.050000||
B|VTIP|20250917|15:24:52|S|9|50.735000||
B|IONQ|20250917|15:24:53|S|15|66.161200||
B|LITE|20250917|15:24:53|S|100|166.460000||
B|NBIS|20250917|15:24:53|S|2|93.600000||
B|ULH|20250917|15:24:53|S|10|24.190000||
B|ARBK|20250917|15:24:54|S|100|0.266800||
B|CEG|20250917|15:24:54|S|1|322.490000||
B|CIFR|20250917|15:24:54|S|2600|12.310000||
B|IWM|20250917|15:24:54|S|3|240.195500||
B|MU|20250917|15:24:54|S|100|160.400000||
B|NGD|20250917|15:24:54|S|200|6.468100||
B|SNDK|20250917|15:24:54|S|50|93.685000||
B|SOUN|20250917|15:24:54|S|1000|15.475000||
B|TSLA|20250917|15:24:54|S|15|425.920000||
B|TSLA|20250917|15:24:54|S|25|425.910000||
B|HAL|20250917|15:24:55|S|68|22.300000||
B|KSS|20250917|15:24:55|S|20|17.749300||
B|MU|20250917|15:24:55|S|100|160.370000||
B|ORCL|20250917|15:24:55|S|25|300.660000||
B|PDD|20250917|15:24:55|S|100|134.985000||
B|SQFT|20250917|15:24:55|S|1|9.120000||
B|TSLL|20250917|15:24:55|S|20|19.639300||
B|TSLL|20250917|15:24:55|S|4200|19.660000||
B|UVIX|20250917|15:24:55|S|1|9.935000||
B|Z|20250917|15:24:55|S|12|91.050000||
B|ZM|20250917|15:24:55|S|100|86.310000||
B|ATCH|20250917|15:24:56|S|600|1.610000||
B|CRCG|20250917|15:24:56|S|10|9.300000||
B|FIGR|20250917|15:24:56|S|100|38.515000||
B|KLAC|20250917|15:24:56|S|2|991.220000||
B|SNAP|20250917|15:24:56|S|100|8.075000||
B|SOFI|20250917|15:24:56|S|10|27.109300||
B|TSLA|20250917|15:24:56|S|35|425.680000||
B|ZTS|20250917|15:24:56|S|20|147.197600||
B|ETHU|20250917|15:24:57|S|90|154.750000||
B|QCOM|20250917|15:24:57|S|200|165.380000||
B|TSLA|20250917|15:24:57|S|51|425.700000||
B|WDC|20250917|15:24:57|S|100|101.728500||
B|BLDR|20250917|15:24:58|S|150|130.460000||
B|CRWV|20250917|15:24:58|S|100|121.200000||
B|PLTR|20250917|15:24:58|S|100|168.590000||
B|XERS|20250917|15:24:58|S|300|7.735400||
B|ALB|20250917|15:24:59|S|100|80.270000||
B|GOOG|20250917|15:24:59|S|50|250.438600||
B|PR|20250917|15:24:59|S|20|13.590000||
B|RDDT|20250917|15:24:59|S|10|269.090000||
B|SOFI|20250917|15:24:59|S|13|27.119300||
B|STZ|20250917|15:24:59|S|50|133.480000||
B|UNH|20250917|15:24:59|S|9|340.310000||
B|AMD|20250917|15:25:00|S|1|159.710000||
B|AVGO|20250917|15:25:00|S|10|348.555600||
B|CRWD|20250917|15:25:00|S|100|446.910000||
B|EDUC|20250917|15:25:00|S|158|1.680000||
B|OUST|20250917|15:25:00|S|50|31.150000||
B|PTIX|20250917|15:25:00|S|800|3.610000||
B|UPRO|20250917|15:25:00|S|100|108.375000||
B|CCJ|20250917|15:25:01|S|100|82.100000||
B|HST|20250917|15:25:01|S|40|17.570000||
B|ORCL|20250917|15:25:01|S|17|300.625000||
B|PALL|20250917|15:25:01|S|100|105.350000||
B|PRU|20250917|15:25:01|S|20|103.140000||
B|TEM|20250917|15:25:01|S|7|86.250000||
B|TMF|20250917|15:25:01|S|100|41.995000||
B|APLS|20250917|15:25:02|S|25|23.385000||
B|AVGO|20250917|15:25:02|S|1|348.466800||
B|CLSK|20250917|15:25:02|S|3600|11.425000||
B|MU|20250917|15:25:02|S|100|160.320000||
B|ORCL|20250917|15:25:02|S|2|300.625000||
B|PTIX|20250917|15:25:02|S|800|3.640000||
B|TSLA|20250917|15:25:02|S|1|425.950000||
B|TXT|20250917|15:25:02|S|188|83.102800||
B|AXP|20250917|15:25:03|S|100|335.430000||
B|BIDU|20250917|15:25:03|S|10|136.370000||
B|CONL|20250917|15:25:03|S|300|34.550000||
B|GOOG|20250917|15:25:03|S|12|250.440600||
B|HIMS|20250917|15:25:03|S|10|50.590000||
B|HOOD|20250917|15:25:03|S|50|118.928500||
B|MVST|20250917|15:25:03|S|80|3.375000||
B|SOFI|20250917|15:25:03|S|250|27.130000||
B|SQQQ|20250917|15:25:03|S|10|16.215000||
B|AVGO|20250917|15:25:04|S|6|348.457100||
B|BMNR|20250917|15:25:04|S|17|57.020000||
B|NXT|20250917|15:25:04|S|15|69.040000||
B|OKLO|20250917|15:25:04|S|200|95.660000||
B|SLB|20250917|15:25:04|S|18|34.849300||
B|TSLA|20250917|15:25:04|S|10|426.070300||
B|TSLA|20250917|15:25:04|S|100|426.095000||
B|BA|20250917|15:25:05|S|50|214.945300||
B|ETHZ|20250917|15:25:05|S|100|2.270000||
B|SVIX|20250917|15:25:05|S|16|21.525000||
B|TSLA|20250917|15:25:05|S|50|426.150000||
B|ARBK|20250917|15:25:06|S|100|0.266900||
B|AVGO|20250917|15:25:06|S|10|348.557300||
B|CNXT|20250917|15:25:06|S|50|43.110000||
B|DD|20250917|15:25:06|S|6|77.230000||
B|EDUC|20250917|15:25:06|S|500|1.680000||
B|ICLN|20250917|15:25:06|S|20|15.129300||
B|LMND|20250917|15:25:06|S|100|56.980000||
B|NKTR|20250917|15:25:06|S|250|50.850000||
B|RDDT|20250917|15:25:06|S|10|269.110000||
B|SGHC|20250917|15:25:06|S|20|12.970000||
B|TSLA|20250917|15:25:06|S|666|426.260000||
B|GOOG|20250917|15:25:07|S|300|250.470000||
B|KALA|20250917|15:25:07|S|28|18.120000||
B|KTOS|20250917|15:25:07|S|20|76.440000||
B|MPWR|20250917|15:25:07|S|1|877.950000||
B|TSLA|20250917|15:25:07|S|23|426.270000||
B|TSLA|20250917|15:25:07|S|50|426.260000||
B|TSLA|20250917|15:25:07|S|100|426.260000||
B|TSLA|20250917|15:25:07|S|210|426.173700||
B|VXX|20250917|15:25:07|S|100|32.985000||
B|XRPI|20250917|15:25:07|S|50|18.445000||
B|ZS|20250917|15:25:07|S|6|280.572000||
B|BAC|20250917|15:25:08|S|1|51.370000||
B|BMNR|20250917|15:25:08|S|100|57.100000||
B|DAL|20250917|15:25:08|S|290|58.929500||
B|EXC|20250917|15:25:08|S|100|43.160000||
B|MU|20250917|15:25:08|S|100|160.345000||
B|SATS|20250917|15:25:08|S|100|72.730000||
B|TSLA|20250917|15:25:08|S|63|426.240000||
B|AMDL|20250917|15:25:09|S|1000|10.110000||
B|BLDR|20250917|15:25:09|S|300|130.580000||
B|EDUC|20250917|15:25:09|S|300|1.680000||
B|LITE|20250917|15:25:09|S|100|166.420000||
B|MELI|20250917|15:25:09|S|31|2444.980000||
B|MU|20250917|15:25:09|S|100|160.331700||
B|NVDA|20250917|15:25:09|S|100|170.952500||
B|ORCL|20250917|15:25:09|S|45|300.710000||
B|ORCL|20250917|15:25:09|S|55|300.660000||
B|ORCL|20250917|15:25:09|S|100|300.704100||
B|PGY|20250917|15:25:09|S|50|42.120000||
B|QQQ|20250917|15:25:09|S|200|591.180700||
B|ZS|20250917|15:25:09|S|4|280.575400||
B|ETHZ|20250917|15:25:10|S|700|2.270000||
B|IONQ|20250917|15:25:10|S|100|66.310000||
B|LMND|20250917|15:25:10|S|2|56.980000||
B|RAPP|20250917|15:25:10|S|20|26.210000||
B|RCAT|20250917|15:25:10|S|40|11.500000||
B|SMCI|20250917|15:25:10|S|49|45.050000||
B|SOUN|20250917|15:25:10|S|100|15.495000||
B|SSO|20250917|15:25:10|S|50|110.001200||
B|CRESY|20250917|15:25:11|S|22|9.150900||
B|CRWV|20250917|15:25:11|S|300|121.220000||
B|MU|20250917|15:25:11|S|100|160.330000||
B|NVDU|20250917|15:25:11|S|1|111.590000||
B|QQQ|20250917|15:25:11|S|30|591.225000||
B|TGS|20250917|15:25:11|S|8|22.110000||
B|TSLA|20250917|15:25:11|S|15|426.310000||
B|TSLA|20250917|15:25:11|S|200|426.310000||
B|VOR|20250917|15:25:11|S|1000|1.500000||
B|Z|20250917|15:25:11|S|100|91.110000||
B|Z|20250917|15:25:11|S|100|91.110000||
B|Z|20250917|15:25:11|S|100|91.110000||
B|Z|20250917|15:25:11|S|100|91.110000||
B|Z|20250917|15:25:11|S|100|91.160000||
B|Z|20250917|15:25:11|S|200|91.110000||
B|Z|20250917|15:25:11|S|300|91.150000||
B|Z|20250917|15:25:11|S|400|91.110000||
B|BP|20250917|15:25:12|S|2|34.355000||
B|CCJ|20250917|15:25:12|S|50|82.148500||
B|CRWV|20250917|15:25:12|S|40|121.240000||
B|FRPH|20250917|15:25:12|S|100|24.960000||
B|GOOG|20250917|15:25:12|S|100|250.440000||
B|GOOG|20250917|15:25:12|S|100|250.450000||
B|STUB|20250917|15:25:12|S|100|22.120000||
B|TSLA|20250917|15:25:12|S|50|426.292200||
B|AVGO|20250917|15:25:13|S|37|348.657100||
B|BDX|20250917|15:25:13|S|60|187.660000||
B|CL|20250917|15:25:13|S|1|82.169300||
B|CVNA|20250917|15:25:13|S|100|377.580000||
B|GOOG|20250917|15:25:13|S|8|250.478500||
B|MARA|20250917|15:25:13|S|200|17.409300||
B|NVDA|20250917|15:25:13|S|100|170.980000||
B|QUBT|20250917|15:25:13|S|100|17.845000||
B|SNDK|20250917|15:25:13|S|50|93.810000||
B|SNPS|20250917|15:25:13|S|4|427.850000||
B|TQQQ|20250917|15:25:13|S|100|98.950000||
B|CONL|20250917|15:25:14|S|300|34.600000||
B|CONL|20250917|15:25:14|S|1200|34.590000||
B|EDD|20250917|15:25:14|S|100|5.625000||
B|EWZ|20250917|15:25:14|S|43|31.030000||
B|MU|20250917|15:25:14|S|100|160.365000||
B|PCG|20250917|15:25:14|S|100|15.135000||
B|TSLA|20250917|15:25:14|S|5|426.450000||
B|TSLA|20250917|15:25:14|S|50|426.450000||
B|TSLA|20250917|15:25:14|S|100|426.450000||
B|TSLL|20250917|15:25:14|S|100|19.699300||
B|TSLL|20250917|15:25:14|S|200|19.699300||
B|WULF|20250917|15:25:14|S|50|11.445000||
B|AOD|20250917|15:25:15|S|100|9.405000||
B|CONL|20250917|15:25:15|S|300|34.610000||
B|DIS|20250917|15:25:15|S|90|116.110500||
B|LCID|20250917|15:25:15|S|100|20.515000||
B|LEU|20250917|15:25:15|S|10|231.200000||
B|TSLA|20250917|15:25:15|S|10|426.370000||
B|ASTS|20250917|15:25:16|S|234|41.947700||
B|QMMM|20250917|15:25:16|E|10|102.984900||
B|TSLA|20250917|15:25:16|S|4|426.450000||
B|TSLA|20250917|15:25:16|S|25|426.400000||
B|TSLA|20250917|15:25:16|S|50|426.450000||
B|Z|20250917|15:25:16|S|100|90.810800||
B|BTU|20250917|15:25:17|S|96|21.190000||
B|IONQ|20250917|15:25:17|S|100|66.337600||
B|MSTU|20250917|15:25:17|S|200|5.055000||
B|NBIS|20250917|15:25:17|S|100|93.890000||
B|OKLO|20250917|15:25:17|S|100|95.745000||
B|ORCL|20250917|15:25:17|S|155|300.690000||
B|TSLA|20250917|15:25:17|S|50|426.620000||
B|TSLA|20250917|15:25:17|S|50|426.690000||
B|GOOG|20250917|15:25:18|S|100|250.480000||
B|TSLA|20250917|15:25:18|S|2|426.740000||
B|TSLA|20250917|15:25:18|S|15|426.740000||
B|TSLA|20250917|15:25:18|S|400|426.740000||
B|UVXY|20250917|15:25:18|S|1000|10.416500||
B|BIDU|20250917|15:25:19|S|80|136.390000||
B|BLK|20250917|15:25:19|S|100|1129.130000||
B|GDXU|20250917|15:25:19|S|100|150.740000||
B|LITE|20250917|15:25:19|S|56|166.460000||
B|RCAT|20250917|15:25:19|S|100|11.500000||
B|UVIX|20250917|15:25:19|S|100|9.945000||
B|VITL|20250917|15:25:19|S|200|44.910000||
B|ZBH|20250917|15:25:19|S|100|100.030000||
B|MCHI|20250917|15:25:20|S|40|65.907500||
B|ODD|20250917|15:25:20|S|40|62.880000||
B|RCAT|20250917|15:25:20|S|490|11.500000||
B|RIVN|20250917|15:25:20|S|2|14.238100||
B|UVIX|20250917|15:25:20|S|1|9.945000||
B|ZTS|20250917|15:25:20|S|10|147.114900||
B|TSLA|20250917|15:25:21|S|100|426.720000||
B|TSLA|20250917|15:25:21|S|300|426.672300||
B|TSLL|20250917|15:25:21|S|3300|19.729300||
B|UBER|20250917|15:25:21|S|5|93.609100||
B|AMD|20250917|15:25:22|S|70|159.780000||
B|NEXT|20250917|15:25:22|S|300|6.740000||
B|PLTR|20250917|15:25:22|S|200|168.710000||
B|ZTS|20250917|15:25:22|S|14|147.123300||
B|AVGO|20250917|15:25:23|S|100|348.717500||
B|BMNR|20250917|15:25:23|S|100|57.090000||
B|GLAD|20250917|15:25:23|S|50|23.320000||
B|ROBN|20250917|15:25:23|S|200|76.040000||
B|ROBN|20250917|15:25:23|S|200|76.070000||
B|ROBN|20250917|15:25:23|S|400|76.040000||
B|ROBN|20250917|15:25:23|S|700|76.090000||
B|ROBN|20250917|15:25:23|S|800|76.100000||
B|SNDK|20250917|15:25:23|S|50|93.810000||
B|UVIX|20250917|15:25:23|S|1|9.955000||
B|BMNR|20250917|15:25:24|S|100|57.070000||
B|BRK/B|20250917|15:25:24|S|1|493.450000||
B|CF|20250917|15:25:24|S|100|84.565000||
B|HBB|20250917|15:25:24|S|10|14.690000||
B|INTC|20250917|15:25:24|S|100|24.930000||
B|INTC|20250917|15:25:24|S|300|24.930000||
B|QBTS|20250917|15:25:24|S|100|22.765000||
B|ROBN|20250917|15:25:24|S|35|76.060000||
B|ROBN|20250917|15:25:24|S|200|76.060000||
B|TSLA|20250917|15:25:24|S|30|426.430000||
B|TSLA|20250917|15:25:24|S|40|426.490000||
B|TSLA|20250917|15:25:24|S|200|426.520000||
B|TSLL|20250917|15:25:24|S|800|19.708100||
B|CRSP|20250917|15:25:25|S|20|59.420000||
B|IBM|20250917|15:25:25|S|8|259.576300||
B|PTIX|20250917|15:25:25|S|400|3.650000||
B|ROBN|20250917|15:25:25|S|5|76.030000||
B|ROBN|20250917|15:25:25|S|200|76.070000||
B|RR|20250917|15:25:25|S|50|4.065000||
B|SOUN|20250917|15:25:25|S|100|15.479300||
B|TSLA|20250917|15:25:25|S|10|426.580000||
B|TSLA|20250917|15:25:25|S|50|426.550000||
B|TZA|20250917|15:25:25|S|100|8.455000||
B|AMH|20250917|15:25:26|S|200|33.530000||
B|AVGO|20250917|15:25:26|S|30|348.610000||
B|CRDO|20250917|15:25:26|S|50|167.080000||
B|INHD|20250917|15:25:26|S|100|3.930000||
B|LLY|20250917|15:25:26|S|15|763.510000||
B|OPEN|20250917|15:25:26|S|40|10.280000||
B|CUK|20250917|15:25:27|S|72|28.329300||
B|LAES|20250917|15:25:27|S|300|3.690000||
B|RGTI|20250917|15:25:27|S|200|22.069300||
B|RR|20250917|15:25:27|S|300|4.065000||
B|TSLA|20250917|15:25:27|S|60|426.610000||
B|TSLA|20250917|15:25:27|S|100|426.610000||
B|TSLL|20250917|15:25:27|S|300|19.719300||
B|XOM|20250917|15:25:27|S|337|115.295000||
B|Z|20250917|15:25:27|S|100|90.788100||
B|HIMS|20250917|15:25:28|S|700|50.670000||
B|LITE|20250917|15:25:28|S|100|166.400000||
B|LOMA|20250917|15:25:28|S|1|7.510000||
B|TSLL|20250917|15:25:28|S|1100|19.725000||
B|UVIX|20250917|15:25:28|S|1|9.945000||
B|UVIX|20250917|15:25:28|S|200|9.945000||
B|ARM|20250917|15:25:29|S|30|153.690000||
B|BMNR|20250917|15:25:29|S|200|57.075000||
B|CSCO|20250917|15:25:29|S|17|67.649300||
B|OSCR|20250917|15:25:29|S|20|17.985000||
B|NVDU|20250917|15:25:30|S|5|111.670000||
B|PYPL|20250917|15:25:30|S|900|68.400000||
B|QBTS|20250917|15:25:30|S|100|22.750700||
B|SOUN|20250917|15:25:30|S|572|15.485000||
B|TSLA|20250917|15:25:30|S|1|426.540000||
B|UVIX|20250917|15:25:30|S|100|9.945000||
B|UVIX|20250917|15:25:30|S|100|9.945000||
B|WULF|20250917|15:25:30|S|500|11.435000||
B|CRWV|20250917|15:25:31|S|10|121.220000||
B|OLLI|20250917|15:25:31|S|14|137.790000||
B|RGTI|20250917|15:25:31|S|300|22.050000||
B|UVIX|20250917|15:25:31|S|1|9.945000||
B|UVIX|20250917|15:25:31|S|100|9.945000||
B|COIN|20250917|15:25:32|S|36|321.290000||
B|CONL|20250917|15:25:32|S|100|34.630000||
B|CONL|20250917|15:25:32|S|100|34.640000||
B|CONL|20250917|15:25:32|S|200|34.620000||
B|CONL|20250917|15:25:32|S|800|34.630000||
B|CVNA|20250917|15:25:32|S|10|377.931000||
B|FMAO|20250917|15:25:32|S|10|25.350000||
B|META|20250917|15:25:32|S|2|779.463800||
B|RGTI|20250917|15:25:32|S|90|22.055000||
B|SDM|20250917|15:25:32|S|40|13.490000||
B|TSLA|20250917|15:25:32|S|10|426.770000||
B|ZM|20250917|15:25:32|S|8|86.330000||
B|ZM|20250917|15:25:32|S|12|86.330000||
B|ZM|20250917|15:25:32|S|88|86.330000||
B|LITE|20250917|15:25:33|S|100|166.530000||
B|LOMA|20250917|15:25:33|S|15|7.515000||
B|META|20250917|15:25:33|S|3|779.335000||
B|MU|20250917|15:25:33|S|100|160.330000||
B|ORCL|20250917|15:25:33|S|3|300.660000||
B|TQQQ|20250917|15:25:33|S|356|98.999300||
B|TSLA|20250917|15:25:33|S|9|426.770000||
B|FDUS|20250917|15:25:34|S|100|21.160000||
B|MSTR|20250917|15:25:34|S|60|331.310000||
B|ORCL|20250917|15:25:34|S|36|300.620000||
B|ZS|20250917|15:25:34|S|39|281.021500||
B|CVNA|20250917|15:25:35|S|200|378.190000||
B|KWEB|20250917|15:25:35|S|5|42.640000||
B|OPEN|20250917|15:25:35|S|100|10.289300||
B|LITE|20250917|15:25:36|S|100|166.390000||
B|QBTS|20250917|15:25:36|S|1|22.745000||
B|SOFI|20250917|15:25:36|S|200|27.137500||
B|TSLA|20250917|15:25:36|S|84|426.670000||
B|TSLA|20250917|15:25:36|S|100|426.640000||
B|TSLL|20250917|15:25:36|S|107|19.719300||
B|Z|20250917|15:25:36|S|12|90.791700||
B|BLNE|20250917|15:25:37|S|60|3.540000||
B|BNC|20250917|15:25:37|S|100|14.120000||
B|BRK/B|20250917|15:25:37|S|1|492.920000||
B|KALA|20250917|15:25:37|S|1|18.120000||
B|MU|20250917|15:25:37|S|100|160.271700||
B|RGTI|20250917|15:25:37|S|29|22.069300||
B|SBET|20250917|15:25:37|S|60|17.060000||
B|SILJ|20250917|15:25:37|S|200|20.365000||
B|SOFI|20250917|15:25:37|S|10|27.139300||
B|TSLA|20250917|15:25:37|S|11|426.740000||
B|ANGX|20250917|15:25:38|S|1|8.990000||
B|APP|20250917|15:25:38|S|20|611.200000||
B|AVGO|20250917|15:25:38|S|10|348.666100||
B|TSLA|20250917|15:25:38|S|18|426.720000||
B|AMZZ|20250917|15:25:39|S|45|33.240200||
B|CLS|20250917|15:25:39|S|100|248.700000||
B|INVZ|20250917|15:25:39|S|100|1.780000||
B|PHYS|20250917|15:25:39|S|20|28.165000||
B|SSO|20250917|15:25:39|S|591|110.007400||
B|TSLA|20250917|15:25:39|S|175|426.780000||
B|TSLL|20250917|15:25:39|S|100|19.739300||
B|UBER|20250917|15:25:39|S|31|93.669100||
B|BBAI|20250917|15:25:40|S|13|6.125000||
B|BBAI|20250917|15:25:40|S|100|6.130000||
B|ETHA|20250917|15:25:40|S|99|34.120700||
B|GRNY|20250917|15:25:40|S|200|24.695000||
B|NOK|20250917|15:25:40|S|20|4.720000||
B|SOUN|20250917|15:25:40|S|13|15.490000||
B|UBER|20250917|15:25:40|S|5|93.680300||
B|UPST|20250917|15:25:40|S|100|68.828600||
B|CLS|20250917|15:25:41|S|20|248.535000||
B|DASH|20250917|15:25:41|S|7|259.730000||
B|GFS|20250917|15:25:41|S|15|32.298800||
B|TM|20250917|15:25:41|S|12|201.840000||
B|TSLA|20250917|15:25:41|S|20|426.880000||
B|CONL|20250917|15:25:42|S|50|34.680000||
B|GDX|20250917|15:25:42|S|70|68.725000||
B|HIMS|20250917|15:25:42|S|11|50.660000||
B|JPM|20250917|15:25:42|S|20|311.839300||
B|NBIS|20250917|15:25:42|S|25|93.880000||
B|TSLS|20250917|15:25:42|S|100|5.670000||
B|VZ|20250917|15:25:42|S|50|44.195000||
B|HIVE|20250917|15:25:43|S|600|3.940000||
B|PLTR|20250917|15:25:43|S|1|168.800000||
B|POOL|20250917|15:25:43|S|2|324.790000||
B|SOFI|20250917|15:25:43|S|30|27.145000||
B|SOFI|20250917|15:25:43|S|50|27.145000||
B|SOXX|20250917|15:25:43|S|1|259.175000||
B|TEM|20250917|15:25:43|S|11|86.300000||
B|TSLA|20250917|15:25:43|S|8|426.940000||
B|TSLA|20250917|15:25:43|S|100|426.955000||
B|TSLA|20250917|15:25:43|S|100|426.975000||
B|HD|20250917|15:25:44|S|3|418.375000||
B|PLTR|20250917|15:25:44|S|300|168.750000||
B|PLTR|20250917|15:25:44|S|300|168.770000||
B|PLTR|20250917|15:25:44|S|600|168.760000||
B|UBER|20250917|15:25:44|S|100|93.689300||
B|USAR|20250917|15:25:44|S|600|15.410000||
B|BRK/B|20250917|15:25:45|S|10|492.930000||
B|DDC|20250917|15:25:45|S|100|10.540000||
B|EDUC|20250917|15:25:45|S|400|1.680000||
B|RGTI|20250917|15:25:45|S|50|22.079300||
B|WU|20250917|15:25:45|S|100|8.335000||
B|APP|20250917|15:25:46|S|65|611.580000||
B|ARKK|20250917|15:25:46|S|600|80.948800||
B|CIFR|20250917|15:25:46|S|100|12.325000||
B|SOFI|20250917|15:25:46|S|15|27.147500||
B|SOFI|20250917|15:25:46|S|200|27.145000||
B|STUB|20250917|15:25:46|S|150|22.125000||
B|TSLA|20250917|15:25:46|S|10|427.110000||
B|WBD|20250917|15:25:46|S|500|17.885000||
B|SOUN|20250917|15:25:47|S|200|15.485000||
B|TSLA|20250917|15:25:47|S|1|427.060000||
B|BAIG|20250917|15:25:48|S|100|17.090000||
B|BRK/B|20250917|15:25:48|S|2|492.725000||
B|IONQ|20250917|15:25:48|S|30|66.250900||
B|PFE|20250917|15:25:48|S|1|24.070000||
B|UBER|20250917|15:25:48|S|200|93.702500||
B|Z|20250917|15:25:48|S|100|91.040000||
B|Z|20250917|15:25:48|S|100|91.040000||
B|Z|20250917|15:25:48|S|300|91.040000||
B|ALAB|20250917|15:25:49|S|10|252.140000||
B|ARM|20250917|15:25:49|S|210|153.705000||
B|ARM|20250917|15:25:49|S|290|153.705000||
B|BITF|20250917|15:25:49|S|1000|3.075000||
B|COIN|20250917|15:25:49|S|10|321.420000||
B|CPNG|20250917|15:25:49|S|33|33.585000||
B|GOOG|20250917|15:25:49|S|300|250.490000||
B|IWM|20250917|15:25:49|S|26|240.120700||
B|LMND|20250917|15:25:49|S|100|56.990000||
B|MU|20250917|15:25:49|S|5|160.240000||
B|MU|20250917|15:25:49|S|100|160.260000||
B|PHM|20250917|15:25:49|S|46|133.840000||
B|TSLA|20250917|15:25:49|S|10|427.065000||
B|TSLA|20250917|15:25:49|S|50|426.990000||
B|UPST|20250917|15:25:49|S|30|68.810000||
B|Z|20250917|15:25:49|S|100|91.020000||
B|BBAI|20250917|15:25:50|S|50|6.125000||
B|CONY|20250917|15:25:50|S|1|7.160000||
B|CRWV|20250917|15:25:50|S|100|121.450000||
B|IPW|20250917|15:25:50|S|100|0.628900||
B|LLY|20250917|15:25:50|S|1|763.520000||
B|MU|20250917|15:25:50|S|100|160.202400||
B|QS|20250917|15:25:50|S|100|10.335000||
B|SILJ|20250917|15:25:50|S|200|20.365000||
B|TSLA|20250917|15:25:50|S|7|427.150000||
B|UPST|20250917|15:25:50|S|100|68.780000||
B|AMCR|20250917|15:25:51|S|9|8.270000||
B|AVGO|20250917|15:25:51|S|1|348.530000||
B|BLSH|20250917|15:25:51|S|100|54.340000||
B|HOFT|20250917|15:25:51|S|10|10.310000||
B|PLTR|20250917|15:25:51|S|5|168.780000||
B|QTUM|20250917|15:25:51|S|15|101.870000||
B|ZIM|20250917|15:25:51|S|87|14.945000||
B|BMNR|20250917|15:25:52|S|100|57.120000||
B|CDE|20250917|15:25:52|S|1040|16.230000||
B|GGLS|20250917|15:25:52|S|17|8.653500||
B|MU|20250917|15:25:52|S|89|160.180000||
B|RBLX|20250917|15:25:52|S|20|135.540000||
B|SOFI|20250917|15:25:52|S|200|27.125000||
B|TSLA|20250917|15:25:52|S|10|426.955000||
B|TSLA|20250917|15:25:52|S|85|426.875000||
B|TSLA|20250917|15:25:52|S|900|426.940000||
B|Z|20250917|15:25:52|S|1|90.970000||
B|ZM|20250917|15:25:52|S|6|86.295000||
B|ZTO|20250917|15:25:52|S|200|19.040000||
B|BBAI|20250917|15:25:53|S|100|6.130000||
B|BBAI|20250917|15:25:53|S|340|6.130000||
B|CIFR|20250917|15:25:53|S|100|12.339900||
B|CIFR|20250917|15:25:53|S|100|12.339900||
B|MA|20250917|15:25:53|S|15|596.885000||
B|ORCL|20250917|15:25:53|S|3|300.541200||
B|ORCL|20250917|15:25:53|S|20|300.420000||
B|ORCL|20250917|15:25:53|S|75|300.390000||
B|QUBT|20250917|15:25:53|S|56|17.790000||
B|SOUN|20250917|15:25:53|S|2000|15.460000||
B|TSLA|20250917|15:25:53|S|35|426.770000||
B|TSLL|20250917|15:25:53|S|620|19.725000||
B|ASTS|20250917|15:25:54|S|8|41.905000||
B|COIN|20250917|15:25:54|S|10|321.270000||
B|DTE|20250917|15:25:54|S|10|135.305000||
B|EDUC|20250917|15:25:54|S|400|1.680000||
B|INTC|20250917|15:25:54|S|10|24.887500||
B|MVST|20250917|15:25:54|S|5|3.375000||
B|QBTS|20250917|15:25:54|S|23|22.725000||
B|TGT|20250917|15:25:54|S|100|89.140000||
B|TSLL|20250917|15:25:54|S|530|19.725000||
B|TTWO|20250917|15:25:54|S|100|250.430000||
B|UUUU|20250917|15:25:54|S|500|14.040000||
B|VXX|20250917|15:25:54|S|100|33.011200||
B|ZIM|20250917|15:25:54|S|100|14.930000||
B|BBAI|20250917|15:25:55|S|200|6.125000||
B|CRCL|20250917|15:25:55|S|114|131.805000||
B|HYG|20250917|15:25:55|S|400|81.065000||
B|OSCR|20250917|15:25:55|S|100|17.959300||
B|RSP|20250917|15:25:55|S|1|188.479300||
B|TSLA|20250917|15:25:55|S|25|426.900000||
B|ADBE|20250917|15:25:56|S|9|361.615000||
B|BBAI|20250917|15:25:56|S|3|6.125000||
B|KWEB|20250917|15:25:56|S|100|42.620000||
B|OUST|20250917|15:25:56|S|50|31.120000||
B|SMCI|20250917|15:25:56|S|5|45.005000||
B|APP|20250917|15:25:57|S|8|611.030000||
B|BXSL|20250917|15:25:57|S|362|27.565000||
B|EDUC|20250917|15:25:57|S|400|1.680000||
B|TSLA|20250917|15:25:57|S|35|426.890000||
B|UPRO|20250917|15:25:57|S|100|108.210000||
B|UUUU|20250917|15:25:57|S|10|14.039300||
B|UVIX|20250917|15:25:57|S|200|9.955000||
B|BMNR|20250917|15:25:58|S|100|57.150000||
B|FAS|20250917|15:25:58|S|100|179.430000||
B|GDXU|20250917|15:25:58|S|40|150.450000||
B|INTC|20250917|15:25:58|S|1|24.887500||
B|JOBY|20250917|15:25:58|S|90|14.165000||
B|KWEB|20250917|15:25:58|S|100|42.620000||
B|KWEB|20250917|15:25:58|S|100|42.620000||
B|NBIS|20250917|15:25:58|S|20|93.700000||
B|OUST|20250917|15:25:58|S|20|31.120000||
B|PWR|20250917|15:25:58|S|30|378.100000||
B|TSLA|20250917|15:25:58|S|14|426.810000||
B|CRWV|20250917|15:25:59|S|200|121.490000||
B|ETN|20250917|15:25:59|S|235|364.147200||
B|ORCL|20250917|15:25:59|S|30|300.344900||
B|RH|20250917|15:25:59|S|200|233.250000||
B|SNDK|20250917|15:25:59|S|200|93.863200||
B|B|20250917|15:26:00|S|18|29.595000||
B|CRCL|20250917|15:26:00|S|175|131.860000||
B|EDUC|20250917|15:26:00|S|300|1.690000||
B|SOFI|20250917|15:26:00|S|350|27.119300||
B|TSLA|20250917|15:26:00|S|347|426.910000||
B|TSLL|20250917|15:26:00|S|1600|19.745000||
B|AMSC|20250917|15:26:01|S|200|60.820000||
B|AMSC|20250917|15:26:01|S|584|60.920000||
B|INTC|20250917|15:26:01|S|10|24.887500||
B|SUPV|20250917|15:26:01|S|129|5.625000||
B|TSLA|20250917|15:26:01|S|400|426.830000||
B|UUUU|20250917|15:26:01|S|2|14.039300||
B|VRT|20250917|15:26:01|S|25|137.170000||
B|CDE|20250917|15:26:02|S|20|16.229300||
B|CDTX|20250917|15:26:02|S|100|65.180000||
B|GOOG|20250917|15:26:02|S|100|250.430000||
B|TSLL|20250917|15:26:02|S|40|19.755000||
B|TSLQ|20250917|15:26:02|S|390|8.875000||
B|APLD|20250917|15:26:03|S|118|19.890000||
B|BITF|20250917|15:26:03|S|200|3.055000||
B|BMNR|20250917|15:26:03|S|2000|57.150000||
B|GDX|20250917|15:26:03|S|1200|68.705000||
B|KRE|20250917|15:26:03|S|948|64.589400||
B|QQQ|20250917|15:26:03|S|157|590.920000||
B|SOUN|20250917|15:26:03|S|5|15.470000||
B|TSLA|20250917|15:26:03|S|4|427.040000||
B|TSLA|20250917|15:26:03|S|90|426.980000||
B|UBER|20250917|15:26:03|S|35|93.699300||
B|UMC|20250917|15:26:03|S|1268|6.905000||
B|XXRP|20250917|15:26:03|S|200|37.470000||
B|XXRP|20250917|15:26:03|S|300|37.480000||
B|ZTS|20250917|15:26:03|S|100|147.141500||
B|CRWV|20250917|15:26:04|S|500|121.440000||
B|RDW|20250917|15:26:04|S|5|7.940000||
B|SBET|20250917|15:26:04|S|200|17.099900||
B|SOXL|20250917|15:26:04|S|400|30.609300||
B|TSLA|20250917|15:26:04|S|100|427.180000||
B|BIDU|20250917|15:26:05|S|100|136.225000||
B|NBIS|20250917|15:26:05|S|100|93.670000||
B|MU|20250917|15:26:06|S|100|160.191400||
B|NVDU|20250917|15:26:06|S|50|111.570000||
B|PFE|20250917|15:26:06|S|1|24.050000||
B|RBLX|20250917|15:26:06|S|100|135.620000||
B|TEO|20250917|15:26:06|S|1|7.140000||
B|TSLL|20250917|15:26:06|S|500|19.765000||
B|MU|20250917|15:26:07|S|75|160.170000||
B|OPEN|20250917|15:26:07|S|100|10.269300||
B|OPEN|20250917|15:26:07|S|100|10.269300||
B|PYPL|20250917|15:26:07|S|200|68.320900||
B|SRLN|20250917|15:26:07|S|19|41.565000||
B|VRM|20250917|15:26:07|S|3|27.980000||
B|ACM|20250917|15:26:08|S|10|127.280000||
B|INOD|20250917|15:26:08|S|100|66.850000||
B|INTC|20250917|15:26:08|S|10|24.890000||
B|OPEN|20250917|15:26:08|S|100|10.269300||
B|OPEN|20250917|15:26:08|S|100|10.269300||
B|REZI|20250917|15:26:08|S|1|39.740000||
B|TEM|20250917|15:26:08|S|60|86.245800||
B|VCSH|20250917|15:26:08|S|800|79.995000||
B|CRCL|20250917|15:26:09|S|200|131.750000||
B|EDUC|20250917|15:26:09|S|300|1.690000||
B|ETHU|20250917|15:26:09|S|100|155.830000||
B|GGAL|20250917|15:26:09|S|20|29.870000||
B|IBM|20250917|15:26:09|S|10|259.375600||
B|OPEN|20250917|15:26:09|S|100|10.262500||
B|QBTX|20250917|15:26:09|S|30|137.690500||
B|SLVR|20250917|15:26:09|S|40|37.900000||
B|SOFI|20250917|15:26:09|S|100|27.130700||
B|TSLA|20250917|15:26:09|S|50|427.220000||
B|TSLS|20250917|15:26:09|S|100|5.665000||
B|UBER|20250917|15:26:09|S|100|93.745100||
B|HYG|20250917|15:26:10|S|400|81.065000||
B|IBIT|20250917|15:26:10|S|12|65.850000||
B|NFE|20250917|15:26:10|S|90|2.085000||
B|PLUG|20250917|15:26:10|S|100|1.985000||
B|TSLA|20250917|15:26:10|S|30|427.190000||
B|UMAR|20250917|15:26:10|S|7|38.860900||
B|VRT|20250917|15:26:10|S|25|137.170000||
B|ETHU|20250917|15:26:11|S|21|155.960000||
B|GSAT|20250917|15:26:11|S|300|34.835000||
B|MU|20250917|15:26:11|S|100|160.191400||
B|SQQQ|20250917|15:26:11|S|200|16.225000||
B|VXX|20250917|15:26:11|S|200|32.981200||
B|ZS|20250917|15:26:11|S|100|281.220000||
B|AVGO|20250917|15:26:12|S|17|348.748500||
B|BIDU|20250917|15:26:12|S|80|136.260000||
B|CAPS|20250917|15:26:12|S|400|1.200000||
B|EDUC|20250917|15:26:12|S|500|1.690000||
B|KBWB|20250917|15:26:12|S|11|78.640000||
B|LITE|20250917|15:26:12|S|100|166.470000||
B|OPEN|20250917|15:26:12|S|100|10.262500||
B|TSLA|20250917|15:26:12|S|100|427.340000||
B|TSLL|20250917|15:26:12|S|288|19.789300||
B|UVIX|20250917|15:26:12|S|200|9.935000||
B|BBAI|20250917|15:26:13|S|30|6.115000||
B|CLS|20250917|15:26:13|S|10|248.500000||
B|NVTS|20250917|15:26:13|S|100|6.450000||
B|YEXT|20250917|15:26:13|S|20|8.799300||
B|BLSH|20250917|15:26:14|S|100|54.280000||
B|APLD|20250917|15:26:15|S|800|19.910000||
B|CIFR|20250917|15:26:15|S|3725|12.330000||
B|EDUC|20250917|15:26:15|S|300|1.690000||
B|MU|20250917|15:26:15|S|100|160.200000||
B|NBIS|20250917|15:26:15|S|40|93.860000||
B|PGR|20250917|15:26:15|S|43|243.190500||
B|QTUM|20250917|15:26:15|S|7|101.870000||
B|TEM|20250917|15:26:15|S|50|86.280000||
B|TSLL|20250917|15:26:15|S|2400|19.775000||
B|ZM|20250917|15:26:15|S|1|86.300000||
B|ASAN|20250917|15:26:16|S|97|13.780700||
B|MA|20250917|15:26:16|S|6|596.900000||
B|NNE|20250917|15:26:16|S|10|36.190000||
B|NVDA|20250917|15:26:16|S|100|171.010000||
B|ORCL|20250917|15:26:16|S|10|300.960000||
B|ORCL|20250917|15:26:16|S|100|300.880000||
B|SLB|20250917|15:26:16|S|5|34.847500||
B|TSLA|20250917|15:26:16|S|50|427.350000||
B|TSLL|20250917|15:26:16|S|500|19.785000||
B|UVIX|20250917|15:26:16|S|10|9.935000||
B|Z|20250917|15:26:16|S|100|91.019700||
B|BBAI|20250917|15:26:17|S|360|6.115000||
B|FLO|20250917|15:26:17|S|4|13.369300||
B|OPEN|20250917|15:26:17|S|199|10.192900||
B|TSLL|20250917|15:26:17|S|100|19.795000||
B|TSLL|20250917|15:26:17|S|200|19.789300||
B|AXP|20250917|15:26:18|S|1|335.210000||
B|COIN|20250917|15:26:18|S|50|321.671000||
B|GLDM|20250917|15:26:18|S|100|72.535000||
B|GLDM|20250917|15:26:18|S|900|72.535000||
B|LULU|20250917|15:26:18|S|2|163.710000||
B|NG|20250917|15:26:18|S|100|7.150000||
B|ORCL|20250917|15:26:18|S|35|301.105000||
B|TSLA|20250917|15:26:18|S|95|427.465000||
B|TSLA|20250917|15:26:18|S|105|427.465000||
B|TSLA|20250917|15:26:18|S|300|427.440000||
B|XLV|20250917|15:26:18|S|5|137.190000||
B|CLS|20250917|15:26:19|S|1|248.510000||
B|COIN|20250917|15:26:19|S|200|321.540000||
B|CRWV|20250917|15:26:19|S|100|121.810000||
B|IPM|20250917|15:26:19|S|600|2.560000||
B|META|20250917|15:26:19|S|10|779.028400||
B|NBIS|20250917|15:26:19|S|15|93.810000||
B|RDDT|20250917|15:26:19|S|10|269.140000||
B|TSLA|20250917|15:26:19|S|105|427.500000||
B|Z|20250917|15:26:19|S|100|91.018200||
B|AAPU|20250917|15:26:20|S|30|28.920000||
B|CRCL|20250917|15:26:20|S|3|131.650000||
B|ETHA|20250917|15:26:20|S|100|34.150000||
B|ASTS|20250917|15:26:21|S|40|41.945000||
B|BWXT|20250917|15:26:21|S|65|169.310000||
B|CAG|20250917|15:26:21|S|100|18.880000||
B|CRWV|20250917|15:26:21|S|43|121.750000||
B|GGAL|20250917|15:26:21|S|33|29.920000||
B|OCGN|20250917|15:26:21|S|3900|1.290000||
B|QBTS|20250917|15:26:21|S|300|22.720000||
B|SEDG|20250917|15:26:21|S|15|33.910000||
B|SPOT|20250917|15:26:21|S|7|706.980000||
B|UPRO|20250917|15:26:21|S|200|108.279000||
B|ASTS|20250917|15:26:22|S|50|41.945000||
B|IPW|20250917|15:26:22|S|100|0.629000||
B|OPEN|20250917|15:26:22|S|392|10.195000||
B|UVIX|20250917|15:26:22|S|1|9.935000||
B|CONY|20250917|15:26:23|S|300|7.150000||
B|CONY|20250917|15:26:23|S|600|7.155000||
B|CONY|20250917|15:26:23|S|1300|7.150000||
B|CRCL|20250917|15:26:23|S|92|131.515000||
B|TSLA|20250917|15:26:23|S|40|427.512700||
B|UVIX|20250917|15:26:23|S|4200|9.920000||
B|XRPT|20250917|15:26:23|S|277|17.990000||
B|CRCL|20250917|15:26:24|S|25|131.575000||
B|IWR|20250917|15:26:24|S|3|96.179700||
B|NBIS|20250917|15:26:24|S|76|93.720000||
B|NVO|20250917|15:26:24|S|67|58.288800||
B|SLV|20250917|15:26:24|S|60|37.810000||
B|SOFI|20250917|15:26:24|S|700|27.167500||
B|TROW|20250917|15:26:24|S|5|104.845000||
B|TROW|20250917|15:26:24|S|5|104.870000||
B|TSLA|20250917|15:26:24|S|4|427.525000||
B|TSLA|20250917|15:26:24|S|10|427.610000||
B|FSLY|20250917|15:26:25|S|691|8.619300||
B|PFE|20250917|15:26:25|S|100|24.045000||
B|RGTI|20250917|15:26:25|S|100|22.045000||
B|TZA|20250917|15:26:25|S|5100|8.469200||
B|ADTN|20250917|15:26:26|S|100|8.820000||
B|BABA|20250917|15:26:26|S|5|166.540000||
B|COIN|20250917|15:26:26|S|40|321.592000||
B|CRWV|20250917|15:26:26|S|90|121.820000||
B|GENK|20250917|15:26:26|S|20|3.120000||
B|MSTR|20250917|15:26:26|S|1|331.490000||
B|MU|20250917|15:26:26|S|100|160.335000||
B|ORCL|20250917|15:26:26|S|36|301.075100||
B|SQQQ|20250917|15:26:26|S|2|16.206500||
B|TSLA|20250917|15:26:26|S|100|427.710000||
B|BBAI|20250917|15:26:27|S|100|6.110000||
B|BE|20250917|15:26:27|S|10|80.310000||
B|FSLY|20250917|15:26:27|S|691|8.619300||
B|PYPL|20250917|15:26:27|S|200|68.271200||
B|TSLA|20250917|15:26:27|S|10|427.685000||
B|TSLA|20250917|15:26:27|S|100|427.660000||
B|CRWG|20250917|15:26:28|S|100|10.990000||
B|FSCO|20250917|15:26:28|S|400|7.425000||
B|ORBS|20250917|15:26:28|S|90|10.970000||
B|TROW|20250917|15:26:28|S|5|104.870000||
B|TSLA|20250917|15:26:28|S|50|427.660000||
B|TSLA|20250917|15:26:28|S|100|427.690000||
B|TSLA|20250917|15:26:28|S|234|427.675000||
B|Z|20250917|15:26:28|S|83|90.940000||
B|IWM|20250917|15:26:29|S|83|240.148100||
B|OKLO|20250917|15:26:29|S|28|95.590000||
B|PLTR|20250917|15:26:29|S|600|168.890800||
B|RKLB|20250917|15:26:29|E|50|48.328000||
B|TSLA|20250917|15:26:29|S|26|427.610000||
B|TSLA|20250917|15:26:29|S|60|427.660000||
B|TSLA|20250917|15:26:29|S|200|427.690000||
B|TSLA|20250917|15:26:29|S|274|427.620000||
B|BA|20250917|15:26:30|S|1|214.830000||
B|IPM|20250917|15:26:30|S|100|2.560000||
B|NRSN|20250917|15:26:30|S|100|1.190000||
B|NVDW|20250917|15:26:30|S|1|45.670000||
B|SOFI|20250917|15:26:30|S|350|27.140700||
B|UBER|20250917|15:26:30|S|9|93.698800||
B|UVXY|20250917|15:26:30|S|1|10.350000||
B|AXP|20250917|15:26:31|S|99|335.130000||
B|CNQ|20250917|15:26:31|S|250|32.975000||
B|OPEN|20250917|15:26:31|S|158|10.190900||
B|TSLA|20250917|15:26:31|S|1|427.570000||
B|TSLA|20250917|15:26:31|S|100|427.550000||
B|TSLA|20250917|15:26:31|S|500|427.570000||
B|WY|20250917|15:26:31|S|2|24.669300||
B|AGX|20250917|15:26:32|S|150|241.820000||
B|BLSH|20250917|15:26:32|S|5|54.362000||
B|RGTI|20250917|15:26:32|S|1000|22.027500||
B|SDA|20250917|15:26:32|S|100|2.570000||
B|UVIX|20250917|15:26:32|S|1|9.875000||
B|VZ|20250917|15:26:32|S|82|44.179300||
B|WGMI|20250917|15:26:32|S|20|41.190000||
B|CMCSA|20250917|15:26:33|S|100|32.459300||
B|NFE|20250917|15:26:33|S|500|2.095000||
B|ORCL|20250917|15:26:33|S|45|301.050000||
B|ORCL|20250917|15:26:33|S|155|301.090000||
B|TROW|20250917|15:26:33|S|23|104.860000||
B|EQT|20250917|15:26:34|S|100|50.289300||
B|FOUR|20250917|15:26:34|S|68|87.142200||
B|NVDU|20250917|15:26:34|S|1|111.720000||
B|OPEN|20250917|15:26:34|S|1000|10.185000||
B|SQFT|20250917|15:26:34|S|18|9.160000||
B|CRCL|20250917|15:26:35|S|24|131.580000||
B|MARA|20250917|15:26:35|S|50|17.385000||
B|NFLX|20250917|15:26:35|S|1|1232.630000||
B|ORCL|20250917|15:26:35|S|9|301.100000||
B|TROW|20250917|15:26:35|S|23|104.870000||
B|TSLL|20250917|15:26:35|S|100|19.809300||
B|AMDL|20250917|15:26:36|S|500|10.110000||
B|ANF|20250917|15:26:36|S|1|85.946300||
B|NVDA|20250917|15:26:36|S|1|171.070000||
B|NVO|20250917|15:26:36|S|5|58.288800||
B|PYPL|20250917|15:26:36|S|2|68.350000||
B|SBET|20250917|15:26:36|S|700|17.090000||
B|SLNG|20250917|15:26:36|S|30|4.091300||
B|UBER|20250917|15:26:36|S|7|93.695000||
B|BLSH|20250917|15:26:37|S|100|54.380000||
B|ETW|20250917|15:26:37|S|4444|9.007000||
B|HYG|20250917|15:26:37|S|240|81.065000||
B|KYIV|20250917|15:26:37|S|10|10.780000||
B|LEN|20250917|15:26:37|S|50|133.150000||
B|ASTS|20250917|15:26:38|S|200|41.885000||
B|DFDV|20250917|15:26:38|S|100|17.540000||
B|HNGE|20250917|15:26:38|S|100|57.130000||
B|MAGS|20250917|15:26:38|S|20|64.250000||
B|NFE|20250917|15:26:38|S|1000|2.095000||
B|ODFL|20250917|15:26:38|S|100|142.740000||
B|PERI|20250917|15:26:38|S|10|9.470000||
B|PSX|20250917|15:26:38|S|100|133.670000||
B|SITM|20250917|15:26:38|S|11|280.020000||
B|SQQQ|20250917|15:26:38|S|7|16.215000||
B|TSLA|20250917|15:26:38|S|60|427.420000||
B|TSLL|20250917|15:26:38|S|5|19.789900||
B|Z|20250917|15:26:38|S|200|90.910000||
B|CRCL|20250917|15:26:39|S|50|131.490000||
B|SSO|20250917|15:26:39|S|11|109.890000||
B|Z|20250917|15:26:39|S|200|90.983100||
B|GOOG|20250917|15:26:40|S|100|250.520000||
B|PCG|20250917|15:26:40|S|100|15.125000||
B|RDDT|20250917|15:26:40|S|2|269.160000||
B|SBET|20250917|15:26:40|S|100|17.100000||
B|TSLL|20250917|15:26:40|S|2500|19.780000||
B|FIX|20250917|15:26:41|S|1|772.610000||
B|JD|20250917|15:26:41|S|347|35.235000||
B|NKE|20250917|15:26:41|S|1|72.070000||
B|SOXL|20250917|15:26:41|S|10|30.659300||
B|TSLA|20250917|15:26:41|S|25|427.342200||
B|ZIM|20250917|15:26:41|S|3|14.940000||
B|APP|20250917|15:26:42|S|20|611.143300||
B|CRCL|20250917|15:26:42|S|100|131.460000||
B|CVE|20250917|15:26:42|S|900|17.490000||
B|INTC|20250917|15:26:42|S|1400|24.905000||
B|NVDA|20250917|15:26:42|S|400|171.030700||
B|TSLA|20250917|15:26:42|S|10|427.370000||
B|TSLA|20250917|15:26:42|S|100|427.332500||
B|TSLA|20250917|15:26:42|S|200|427.375000||
B|UBER|20250917|15:26:42|S|10|93.699100||
B|UBER|20250917|15:26:42|S|70|93.699100||
B|ZIM|20250917|15:26:42|S|20|14.940000||
B|ZIM|20250917|15:26:42|S|50|14.940000||
B|HYG|20250917|15:26:43|S|500|81.060000||
B|LDI|20250917|15:26:43|S|20|4.670000||
B|LDI|20250917|15:26:43|S|100|4.670000||
B|META|20250917|15:26:43|S|200|779.012100||
B|NLR|20250917|15:26:43|S|10|128.030000||
B|PSLV|20250917|15:26:43|S|700|14.117500||
B|UVIX|20250917|15:26:43|S|1|9.865000||
B|ACMR|20250917|15:26:44|S|7|33.685000||
B|BITX|20250917|15:26:44|S|100|57.910000||
B|CRCL|20250917|15:26:44|S|200|131.470000||
B|ETHU|20250917|15:26:44|S|300|156.080000||
B|SAM|20250917|15:26:44|S|7|225.650000||
B|UBER|20250917|15:26:44|S|57|93.699100||
B|CNI|20250917|15:26:45|S|1|94.780000||
B|MPU|20250917|15:26:45|S|800|1.555000||
B|NFE|20250917|15:26:45|S|1000|2.095000||
B|PLTR|20250917|15:26:45|S|300|168.930000||
B|PLTR|20250917|15:26:45|S|2000|168.910000||
B|TROW|20250917|15:26:45|S|23|104.840000||
B|RDW|20250917|15:26:46|S|10|7.940000||
B|SRPT|20250917|15:26:46|S|50|17.240000||
B|TSLA|20250917|15:26:46|S|20|427.240000||
B|SMCI|20250917|15:26:47|S|140|45.010000||
B|TWLO|20250917|15:26:47|S|5|104.310000||
B|WING|20250917|15:26:47|S|20|259.380000||
B|AFRM|20250917|15:26:48|S|44|90.660000||
B|CRF|20250917|15:26:48|S|100|7.895000||
B|JPM|20250917|15:26:48|S|1|311.710000||
B|LEN|20250917|15:26:48|S|5|133.120000||
B|LRCX|20250917|15:26:48|S|1|122.140000||
B|ORCL|20250917|15:26:48|S|134|301.170000||
B|PDD|20250917|15:26:48|S|9|135.008600||
B|TSLA|20250917|15:26:48|S|5|427.210000||
B|TSLA|20250917|15:26:48|S|15|427.210000||
B|CSX|20250917|15:26:49|S|100|32.769300||
B|IBIT|20250917|15:26:49|S|19|65.843500||
B|MSTZ|20250917|15:26:49|S|100|5.195000||
B|PLTR|20250917|15:26:49|S|4|169.005000||
B|TSLA|20250917|15:26:49|S|10|427.330000||
B|TSLA|20250917|15:26:49|S|10|427.340000||
B|AVGO|20250917|15:26:50|S|2|348.699600||
B|CRWV|20250917|15:26:50|S|500|121.770000||
B|MSTU|20250917|15:26:50|S|1000|5.070000||
B|NVO|20250917|15:26:50|S|120|58.298800||
B|TSLA|20250917|15:26:50|S|10|427.235000||
B|UBER|20250917|15:26:50|S|200|93.754900||
B|LULU|20250917|15:26:51|S|100|163.700000||
B|PSLV|20250917|15:26:51|S|700|14.117500||
B|RGTI|20250917|15:26:51|S|500|22.029400||
B|TEM|20250917|15:26:51|S|32|86.370000||
B|TEM|20250917|15:26:51|S|43|86.350000||
B|TSLA|20250917|15:26:51|S|9|427.190000||
B|TSLA|20250917|15:26:51|S|10|427.250000||
B|MU|20250917|15:26:52|S|100|160.350000||
B|YYY|20250917|15:26:53|S|765|11.848100||
B|CAPS|20250917|15:26:54|S|700|1.210000||
B|COIN|20250917|15:26:54|S|20|321.693500||
B|DDC|20250917|15:26:54|S|100|10.540000||
B|LTBR|20250917|15:26:54|S|55|14.890000||
B|TSLA|20250917|15:26:54|S|10|427.200000||
B|WDC|20250917|15:26:54|S|70|101.865000||
B|ACHR|20250917|15:26:55|S|170|9.080000||
B|DRS|20250917|15:26:55|S|70|41.810000||
B|ETHU|20250917|15:26:55|S|64|156.150000||
B|QBTS|20250917|15:26:55|S|100|22.715000||
B|SE|20250917|15:26:55|S|5|186.930000||
B|TSLA|20250917|15:26:55|S|6|427.183000||
B|AMD|20250917|15:26:56|S|200|159.730000||
B|CRDO|20250917|15:26:56|S|20|166.900000||
B|HNGE|20250917|15:26:56|S|200|57.130000||
B|MSTR|20250917|15:26:56|S|96|331.470000||
B|OPEN|20250917|15:26:56|S|10|10.145000||
B|QUBT|20250917|15:26:56|S|100|17.775000||
B|TSLA|20250917|15:26:56|S|10|427.285000||
B|UBER|20250917|15:26:56|S|800|93.769100||
B|ATRA|20250917|15:26:57|S|100|11.790000||
B|ATRA|20250917|15:26:57|S|200|11.780000||
B|HYG|20250917|15:26:57|S|60|81.070000||
B|NBIS|20250917|15:26:57|S|4|93.840000||
B|SE|20250917|15:26:57|S|10|186.956300||
B|TSLA|20250917|15:26:57|S|40|427.260000||
B|V|20250917|15:26:57|S|28|345.230000||
B|AMZN|20250917|15:26:58|S|300|231.529300||
B|BBAI|20250917|15:26:58|S|200|6.125000||
B|CONL|20250917|15:26:58|S|50|34.740000||
B|NBIS|20250917|15:26:58|S|30|93.840000||
B|NG|20250917|15:26:58|S|100|7.155000||
B|ORCL|20250917|15:26:58|S|8|301.130000||
B|SGOV|20250917|15:26:58|S|1|100.565000||
B|SOUN|20250917|15:26:58|S|1000|15.445000||
B|TSLA|20250917|15:26:58|S|100|427.430000||
B|TSLL|20250917|15:26:58|S|800|19.797300||
B|VWO|20250917|15:26:58|S|294|54.654500||
B|CAPS|20250917|15:26:59|S|400|1.210000||
B|LIT|20250917|15:26:59|S|10|52.700000||
B|MELI|20250917|15:26:59|S|1|2445.520000||
B|PLTR|20250917|15:26:59|S|100|168.980000||
B|RCAT|20250917|15:26:59|S|650|11.430000||
B|TSLL|20250917|15:26:59|S|100|19.799300||
B|MCD|20250917|15:27:00|S|1|305.380000||
B|MU|20250917|15:27:00|S|100|160.381700||
B|TSLA|20250917|15:27:00|S|150|427.250000||
B|UGL|20250917|15:27:00|S|67|41.700000||
B|BMNR|20250917|15:27:01|S|50|56.955000||
B|BMNR|20250917|15:27:01|S|300|56.955000||
B|MSTR|20250917|15:27:01|S|1|331.370000||
B|NBIS|20250917|15:27:01|S|107|93.710000||
B|XLF|20250917|15:27:01|S|100|54.080000||
B|AMZN|20250917|15:27:02|S|300|231.428800||
B|ETHA|20250917|15:27:02|S|137|34.165000||
B|HYG|20250917|15:27:02|S|40|81.070000||
B|IPW|20250917|15:27:02|S|100|0.618100||
B|LYFT|20250917|15:27:02|S|15|23.095000||
B|NEGG|20250917|15:27:02|S|50|47.840000||
B|NVDA|20250917|15:27:02|S|100|171.020000||
B|ORCL|20250917|15:27:02|S|100|301.090000||
B|SMR|20250917|15:27:02|S|76|36.640000||
B|CRCL|20250917|15:27:03|S|50|131.480000||
B|DUOL|20250917|15:27:03|S|50|281.530000||
B|GFS|20250917|15:27:03|S|150|32.229000||
B|META|20250917|15:27:03|S|100|779.148200||
B|TSLA|20250917|15:27:03|S|795|427.230000||
B|ARRY|20250917|15:27:04|S|100|7.845000||
B|MARA|20250917|15:27:04|S|150|17.370700||
B|NBIS|20250917|15:27:04|S|10|93.710000||
B|ORCL|20250917|15:27:04|S|20|301.080000||
B|SATS|20250917|15:27:04|S|100|72.800000||
B|SATS|20250917|15:27:04|S|712|72.790000||
B|VEA|20250917|15:27:04|S|10|60.160000||
B|AMUU|20250917|15:27:05|S|40|40.080000||
B|CAPS|20250917|15:27:05|S|600|1.210000||
B|CRWV|20250917|15:27:05|S|400|121.490000||
B|CRWV|20250917|15:27:05|S|800|121.490000||
B|HIMS|20250917|15:27:05|S|175|50.630000||
B|HIMS|20250917|15:27:05|S|194|50.645000||
B|HIMS|20250917|15:27:05|S|1400|50.621500||
B|RDDT|20250917|15:27:05|S|20|269.190000||
B|SOFI|20250917|15:27:05|S|10|27.165000||
B|SOFI|20250917|15:27:05|S|4600|27.165000||
B|SOXL|20250917|15:27:05|S|80|30.649300||
B|TSLA|20250917|15:27:05|S|20|427.200000||
B|CRCL|20250917|15:27:06|S|100|131.410000||
B|MMM|20250917|15:27:06|S|1|154.808000||
B|RPRX|20250917|15:27:06|S|72|35.629300||
B|SATS|20250917|15:27:06|S|300|72.810000||
B|SATS|20250917|15:27:06|S|800|72.820000||
B|WDAY|20250917|15:27:06|S|90|233.890000||
B|ARQQ|20250917|15:27:07|S|60|35.115000||
B|FWRD|20250917|15:27:07|S|100|27.490000||
B|FWRD|20250917|15:27:07|S|100|27.490000||
B|PLUG|20250917|15:27:07|S|100|1.990000||
B|TSLL|20250917|15:27:07|S|2350|19.769700||
B|CVNA|20250917|15:27:08|S|144|378.995000||
B|EQX|20250917|15:27:08|S|35|10.440000||
B|ETHU|20250917|15:27:08|S|10|156.010000||
B|MP|20250917|15:27:08|S|1000|67.750000||
B|MSTU|20250917|15:27:08|S|400|5.065000||
B|MSTU|20250917|15:27:08|S|884|5.065000||
B|SMCI|20250917|15:27:08|S|200|45.010000||
B|SOUN|20250917|15:27:08|S|250|15.400700||
B|UUUU|20250917|15:27:08|S|100|14.065000||
B|VIG|20250917|15:27:08|S|1|215.830000||
B|WULF|20250917|15:27:08|S|43|11.415000||
B|BMNR|20250917|15:27:09|S|50|56.935000||
B|CRC|20250917|15:27:09|S|46|58.090000||
B|CRCL|20250917|15:27:09|S|10|131.470000||
B|CVNA|20250917|15:27:09|S|10|378.895700||
B|ORCL|20250917|15:27:09|S|100|301.035000||
B|UPST|20250917|15:27:09|S|2|68.735000||
B|APP|20250917|15:27:10|S|10|610.999000||
B|KWEB|20250917|15:27:10|S|100|42.620000||
B|UPRO|20250917|15:27:10|S|25|108.227500||
B|UUUU|20250917|15:27:10|S|10|14.059300||
B|AVGO|20250917|15:27:11|S|105|348.340000||
B|CAPS|20250917|15:27:11|S|800|1.210000||
B|DNTH|20250917|15:27:11|S|100|39.240000||
B|HAL|20250917|15:27:11|S|100|22.285000||
B|KWEB|20250917|15:27:11|S|58|42.620000||
B|NG|20250917|15:27:11|S|100|7.145000||
B|TSLL|20250917|15:27:11|S|500|19.755000||
B|AMSC|20250917|15:27:12|S|200|60.790000||
B|ARVN|20250917|15:27:12|S|100|7.630000||
B|ETHE|20250917|15:27:12|S|100|37.155000||
B|MELI|20250917|15:27:12|S|1|2444.000000||
B|ORCL|20250917|15:27:12|S|50|301.030000||
B|QBTS|20250917|15:27:12|S|15|22.675000||
B|SQQQ|20250917|15:27:12|S|20|16.225100||
B|CRWV|20250917|15:27:13|S|9|121.570000||
B|PYPL|20250917|15:27:13|S|40|68.185000||
B|UVIX|20250917|15:27:13|S|101|9.875000||
B|VTIP|20250917|15:27:13|S|95|50.739300||
B|ALAB|20250917|15:27:14|S|25|251.670000||
B|BBVA|20250917|15:27:14|S|135|19.089300||
B|COIN|20250917|15:27:14|S|3|321.592300||
B|DBX|20250917|15:27:14|S|100|31.725000||
B|GLL|20250917|15:27:14|S|150|18.395000||
B|GOOGL|20250917|15:27:14|S|6|250.230000||
B|NFLX|20250917|15:27:14|S|1|1232.029000||
B|PLTR|20250917|15:27:14|S|1200|169.000000||
B|SATS|20250917|15:27:14|S|200|72.810000||
B|SOUN|20250917|15:27:14|S|2|15.390700||
B|Z|20250917|15:27:14|S|12|90.830200||
B|KWEB|20250917|15:27:15|S|100|42.620000||
B|MARA|20250917|15:27:15|S|22|17.355000||
B|SOUN|20250917|15:27:15|S|2|15.380700||
B|TQQQ|20250917|15:27:15|S|1|98.809300||
B|TSLA|20250917|15:27:15|S|10|426.860000||
B|UBER|20250917|15:27:15|S|30|93.630000||
B|XLF|20250917|15:27:15|S|1|54.049300||
B|AKA|20250917|15:27:16|S|10|10.390000||
B|HYG|20250917|15:27:16|S|240|81.075000||
B|TSLL|20250917|15:27:16|S|1000|19.747500||
B|VCIT|20250917|15:27:16|S|81|84.435000||
B|ZTS|20250917|15:27:16|S|1|147.090000||
B|ZTS|20250917|15:27:16|S|2|147.090000||
B|HYG|20250917|15:27:17|S|140|81.075000||
B|HYG|20250917|15:27:17|S|360|81.070000||
B|MSTR|20250917|15:27:17|S|1|331.185000||
B|ARQQ|20250917|15:27:18|S|20|35.115000||
B|BRK/B|20250917|15:27:18|S|1|492.260000||
B|GS|20250917|15:27:18|S|50|795.320000||
B|NET|20250917|15:27:18|S|5|214.530000||
B|SFIX|20250917|15:27:18|S|1900|5.620000||
B|STX|20250917|15:27:18|S|2|214.055600||
B|MDLZ|20250917|15:27:19|S|88|62.740000||
B|RELI|20250917|15:27:19|S|100|0.716700||
B|SLV|20250917|15:27:19|S|200|37.805000||
B|TSLA|20250917|15:27:19|S|200|427.030000||
B|TSLA|20250917|15:27:19|S|300|427.032500||
B|ARM|20250917|15:27:20|S|14|153.880000||
B|ARM|20250917|15:27:20|S|286|153.890000||
B|HYPD|20250917|15:27:20|S|40|12.360000||
B|IWM|20250917|15:27:20|S|100|239.999300||
B|LYFT|20250917|15:27:20|S|2800|23.045000||
B|QFIN|20250917|15:27:20|S|49|30.840000||
B|RDDT|20250917|15:27:20|S|100|269.340000||
B|RDDT|20250917|15:27:20|S|100|269.360000||
B|TKO|20250917|15:27:20|S|1|201.897500||
B|AER|20250917|15:27:21|S|1000|120.930000||
B|APP|20250917|15:27:21|S|1|611.210000||
B|AVAV|20250917|15:27:21|S|10|273.110000||
B|CCCX|20250917|15:27:21|S|1900|11.030000||
B|O|20250917|15:27:21|S|4|59.875000||
B|UPRO|20250917|15:27:21|S|10|108.265000||
B|RDDT|20250917|15:27:22|S|13|269.790000||
B|RDDT|20250917|15:27:22|S|100|269.790000||
B|RDDT|20250917|15:27:22|S|300|269.550000||
B|RGTI|20250917|15:27:22|S|50|21.995000||
B|SLNO|20250917|15:27:22|S|20|51.710000||
B|CAPS|20250917|15:27:23|S|600|1.210000||
B|JPM|20250917|15:27:23|S|100|311.560000||
B|SQQQ|20250917|15:27:23|S|120|16.215000||
B|TSLA|20250917|15:27:23|S|100|427.300000||
B|BLSH|20250917|15:27:24|S|6|54.375000||
B|FIVE|20250917|15:27:24|S|1|150.330000||
B|IPW|20250917|15:27:24|S|100|0.619200||
B|SGOV|20250917|15:27:24|S|150|100.570000||
B|SOUN|20250917|15:27:24|S|2100|15.395000||
B|TEM|20250917|15:27:24|S|10|86.275600||
B|AMD|20250917|15:27:25|S|50|159.780000||
B|GOOG|20250917|15:27:25|S|75|250.528600||
B|IWM|20250917|15:27:25|S|17|239.979300||
B|TSLA|20250917|15:27:25|S|5|427.270000||
B|UVXY|20250917|15:27:25|S|200|10.355000||
B|VOO|20250917|15:27:25|S|1|606.828300||
B|LYFT|20250917|15:27:26|S|97|23.035000||
B|PRPO|20250917|15:27:26|S|100|17.800000||
B|QBTS|20250917|15:27:26|S|50|22.695000||
B|SCHD|20250917|15:27:26|S|200|27.475000||
B|SCHD|20250917|15:27:26|S|1450|27.480000||
B|TSLL|20250917|15:27:26|S|300|19.769300||
B|AGNC|20250917|15:27:27|S|100|10.225000||
B|AMZN|20250917|15:27:27|S|5|231.308800||
B|CRWV|20250917|15:27:27|S|100|121.540000||
B|NBIS|20250917|15:27:27|S|100|93.640000||
B|PAM|20250917|15:27:27|S|47|60.310000||
B|QUBT|20250917|15:27:27|S|100|17.720000||
B|TSLA|20250917|15:27:27|S|80|427.250000||
B|ATI|20250917|15:27:28|S|20|78.550000||
B|CAPS|20250917|15:27:28|S|300|1.210000||
B|PYPL|20250917|15:27:28|S|1500|68.230000||
B|RKT|20250917|15:27:28|S|100|21.153500||
B|TSM|20250917|15:27:28|S|6|263.690000||
B|APP|20250917|15:27:29|S|100|610.984000||
B|DUOL|20250917|15:27:29|S|3|281.530000||
B|SVXY|20250917|15:27:29|S|15|51.185000||
B|UVXY|20250917|15:27:29|S|100|10.350000||
B|UVXY|20250917|15:27:29|S|200|10.345000||
B|TSDD|20250917|15:27:30|S|100|11.065000||
B|UVXY|20250917|15:27:30|S|20|10.345000||
B|UVXY|20250917|15:27:30|S|200|10.345000||
B|ZTS|20250917|15:27:30|S|8|147.128600||
B|NG|20250917|15:27:31|S|100|7.135000||
B|NUAI|20250917|15:27:31|S|1000|0.441100||
B|TQQQ|20250917|15:27:31|S|70|98.935000||
B|TSLA|20250917|15:27:31|S|100|427.230000||
B|HL|20250917|15:27:32|S|16|11.145000||
B|PSTG|20250917|15:27:32|S|1|86.612400||
B|TSLA|20250917|15:27:32|S|25|427.070000||
B|URI|20250917|15:27:32|S|100|930.910000||
B|URI|20250917|15:27:32|S|300|930.540000||
B|NOW|20250917|15:27:33|S|8|951.250000||
B|VXUS|20250917|15:27:33|S|4|73.807500||
B|YMAX|20250917|15:27:33|S|300|12.905000||
B|FFIV|20250917|15:27:34|S|1|323.650000||
B|TSLA|20250917|15:27:34|S|615|427.050000||
B|TSLL|20250917|15:27:34|S|50|19.765000||
B|URI|20250917|15:27:34|S|100|929.930000||
B|VZ|20250917|15:27:34|S|100|44.179300||
B|HRL|20250917|15:27:35|S|70|24.959300||
B|INDA|20250917|15:27:35|S|150|54.219300||
B|MRVL|20250917|15:27:35|S|300|71.411000||
B|SQQQ|20250917|15:27:35|S|280|16.220000||
B|EDUC|20250917|15:27:36|S|300|1.710000||
B|IESC|20250917|15:27:36|S|25|365.160000||
B|IONQ|20250917|15:27:36|S|20|66.071200||
B|Z|20250917|15:27:36|S|3|90.832400||
B|Z|20250917|15:27:36|S|18|90.832400||
B|HIMS|20250917|15:27:37|S|800|50.600000||
B|LMND|20250917|15:27:37|S|2|57.045000||
B|PTIX|20250917|15:27:37|S|100|3.640000||
B|TSLA|20250917|15:27:37|S|175|427.420000||
B|TSLA|20250917|15:27:37|S|500|427.390000||
B|URA|20250917|15:27:37|S|1|44.719100||
B|YANG|20250917|15:27:37|S|50|20.850000||
B|Z|20250917|15:27:37|S|1|90.920000||
B|ETNB|20250917|15:27:38|S|300|8.260000||
B|ETNB|20250917|15:27:38|S|2400|8.260000||
B|MFIN|20250917|15:27:38|S|10|10.390000||
B|TSLL|20250917|15:27:38|S|29|19.805000||
B|UBER|20250917|15:27:38|S|5|93.649000||
B|VZ|20250917|15:27:38|S|100|44.179300||
B|ZS|20250917|15:27:38|S|20|281.327200||
B|CIFR|20250917|15:27:39|S|3|12.319300||
B|ETNB|20250917|15:27:39|S|2000|8.290000||
B|LINK|20250917|15:27:39|S|1|11.850000||
B|SOUN|20250917|15:27:39|S|1500|15.379300||
B|TEM|20250917|15:27:39|S|4|86.315000||
B|AFRM|20250917|15:27:40|S|300|90.590000||
B|ETD|20250917|15:27:40|S|100|29.220000||
B|ISRG|20250917|15:27:40|S|60|433.000000||
B|META|20250917|15:27:40|S|1|779.070000||
B|SE|20250917|15:27:40|S|40|187.006800||
B|SPHY|20250917|15:27:40|S|3|23.895000||
B|TSLL|20250917|15:27:40|S|100|19.799300||
B|HYG|20250917|15:27:41|S|340|81.070000||
B|SBET|20250917|15:27:41|S|100|17.050000||
B|VIXY|20250917|15:27:41|S|44|31.970000||
B|CROX|20250917|15:27:42|S|774|80.880000||
B|LINE|20250917|15:27:42|S|99|42.120000||
B|OKLO|20250917|15:27:42|S|300|95.600000||
B|OPEN|20250917|15:27:42|S|100|10.185000||
B|TSLA|20250917|15:27:42|S|100|427.513700||
B|UGL|20250917|15:27:42|S|165|41.730000||
B|UPST|20250917|15:27:42|S|76|68.840000||
B|Z|20250917|15:27:42|S|200|90.995000||
B|ZM|20250917|15:27:42|S|14|86.340000||
B|CRDO|20250917|15:27:43|S|159|167.000000||
B|MSFT|20250917|15:27:43|S|19|510.741200||
B|TSLA|20250917|15:27:43|S|800|427.810000||
B|BITF|20250917|15:27:44|S|5|3.045000||
B|BJ|20250917|15:27:44|S|1|99.450000||
B|MSTR|20250917|15:27:44|S|1|331.490000||
B|TSLY|20250917|15:27:44|S|2000|9.009900||
B|AMDL|20250917|15:27:45|S|100|10.129900||
B|CSCO|20250917|15:27:45|S|35|67.679000||
B|NG|20250917|15:27:45|S|100|7.155000||
B|ORCL|20250917|15:27:45|S|50|301.260000||
B|TSLA|20250917|15:27:45|S|800|427.830000||
B|AVAV|20250917|15:27:46|S|2|273.910000||
B|AVAV|20250917|15:27:46|S|100|273.790000||
B|KWEB|20250917|15:27:46|S|70|42.635000||
B|TSLA|20250917|15:27:46|S|4|427.790000||
B|VNET|20250917|15:27:46|S|17|9.925000||
B|ZS|20250917|15:27:46|S|10|280.834300||
B|ARQQ|20250917|15:27:47|S|20|35.210000||
B|BMNR|20250917|15:27:47|S|7|57.050000||
B|PRMB|20250917|15:27:47|S|100|22.675000||
B|ADBE|20250917|15:27:48|S|70|362.000000||
B|BWXT|20250917|15:27:48|S|190|169.510000||
B|BWXT|20250917|15:27:48|S|200|169.520000||
B|BWXT|20250917|15:27:48|S|200|169.590000||
B|BWXT|20250917|15:27:48|S|300|169.520000||
B|NBIS|20250917|15:27:48|S|100|93.820000||
B|NG|20250917|15:27:48|S|200|7.160000||
B|RDDT|20250917|15:27:48|S|15|269.830000||
B|SLV|20250917|15:27:48|S|1700|37.835000||
B|TQQQ|20250917|15:27:48|S|25|98.979300||
B|TSLA|20250917|15:27:48|S|77|427.730000||
B|ANET|20250917|15:27:49|S|2|143.240000||
B|GRAB|20250917|15:27:49|S|71|6.080000||
B|LRCX|20250917|15:27:49|S|2|122.247300||
B|NBIS|20250917|15:27:49|S|968|93.850000||
B|PYPL|20250917|15:27:49|S|100|68.270000||
B|PYPL|20250917|15:27:49|S|100|68.278300||
B|RGTI|20250917|15:27:49|S|100|21.995000||
B|RGTI|20250917|15:27:49|S|400|21.999300||
B|TSLL|20250917|15:27:49|S|30|19.820000||
B|TSLA|20250917|15:27:50|S|200|427.780000||
B|TSLL|20250917|15:27:50|S|500|19.825000||
B|MELI|20250917|15:27:51|S|10|2442.009000||
B|NUKZ|20250917|15:27:51|S|100|61.830000||
B|OPEN|20250917|15:27:51|S|1000|10.185000||
B|PRPO|20250917|15:27:51|S|100|17.840000||
B|RDDT|20250917|15:27:51|S|10|269.830000||
B|SOUN|20250917|15:27:51|S|400|15.389300||
B|SOXS|20250917|15:27:51|S|5000|6.020000||
B|TSLA|20250917|15:27:51|S|100|427.720000||
B|TSLA|20250917|15:27:51|S|300|427.750000||
B|BDC|20250917|15:27:52|S|10|127.400000||
B|OPEN|20250917|15:27:52|S|1000|10.190700||
B|Z|20250917|15:27:52|S|100|90.838200||
B|AI|20250917|15:27:53|S|20|17.319300||
B|ORCL|20250917|15:27:53|S|1|301.445000||
B|SNOW|20250917|15:27:53|S|900|218.870000||
B|SOUN|20250917|15:27:53|S|1000|15.390700||
B|SOXS|20250917|15:27:53|S|100|6.025000||
B|TQQQ|20250917|15:27:53|S|8|99.050000||
B|TQQQ|20250917|15:27:53|S|200|99.049100||
B|TSLA|20250917|15:27:53|S|8|427.720000||
B|TSLA|20250917|15:27:53|S|25|427.700000||
B|TSLA|20250917|15:27:53|S|87|427.655000||
B|AVGO|20250917|15:27:54|S|28|348.785500||
B|BMNR|20250917|15:27:54|S|100|57.060000||
B|CCL|20250917|15:27:54|S|600|31.269300||
B|ORCL|20250917|15:27:54|S|10|301.508300||
B|CAAP|20250917|15:27:55|S|99|18.800000||
B|LASR|20250917|15:27:55|S|250|29.710000||
B|NU|20250917|15:27:55|S|1250|15.999300||
B|STNE|20250917|15:27:55|S|58|19.065000||
B|SUPV|20250917|15:27:55|S|330|5.605000||
B|SUPV|20250917|15:27:55|S|670|5.605000||
B|TSLA|20250917|15:27:55|S|4|427.835000||
B|TSLA|20250917|15:27:55|S|30|427.815000||
B|TSLA|20250917|15:27:55|S|100|427.797800||
B|EQIX|20250917|15:27:56|S|1|784.380000||
B|TSLA|20250917|15:27:56|S|10|427.825000||
B|TSLA|20250917|15:27:56|S|15|427.801700||
B|TSLA|20250917|15:27:56|S|265|427.800000||
B|ZS|20250917|15:27:56|S|1|281.525000||
B|BE|20250917|15:27:57|S|1|79.970000||
B|INTC|20250917|15:27:57|S|200|24.955000||
B|IWM|20250917|15:27:57|S|1200|240.232800||
B|NFLX|20250917|15:27:57|S|10|1233.410000||
B|PLTR|20250917|15:27:57|S|376|169.150000||
B|PLTR|20250917|15:27:57|S|424|169.130000||
B|SOUN|20250917|15:27:57|S|224|15.399300||
B|TSLA|20250917|15:27:57|S|100|427.785000||
B|MSTR|20250917|15:27:58|S|20|331.495000||
B|ORCL|20250917|15:27:58|S|1|301.455000||
B|TOL|20250917|15:27:58|S|78|140.563600||
B|TQQQ|20250917|15:27:58|S|40|99.149300||
B|TQQQ|20250917|15:27:58|S|217|99.129300||
B|TSLA|20250917|15:27:58|S|100|427.805000||
B|UI|20250917|15:27:58|S|3|612.930000||
B|UVXY|20250917|15:27:58|S|400|10.325000||
B|VSAT|20250917|15:27:58|S|300|33.000000||
B|ZS|20250917|15:27:58|S|29|280.865100||
B|AVGO|20250917|15:27:59|S|10|348.915000||
B|BBD|20250917|15:27:59|S|990|3.305100||
B|HYG|20250917|15:27:59|S|500|81.085000||
B|META|20250917|15:27:59|S|6|779.621000||
B|MOD|20250917|15:27:59|S|2|154.580000||
B|TSLA|20250917|15:27:59|S|100|427.815000||
B|HYG|20250917|15:28:00|S|480|81.085000||
B|NBIS|20250917|15:28:00|S|60|93.940000||
B|OPEN|20250917|15:28:00|S|44|10.210000||
B|SPY|20250917|15:28:00|S|100|660.460000||
B|TSLA|20250917|15:28:00|S|50|427.785000||
B|APP|20250917|15:28:01|S|10|611.665000||
B|NVAX|20250917|15:28:01|S|100|8.469300||
B|QUBT|20250917|15:28:01|S|50|17.760000||
B|SOFI|20250917|15:28:01|S|50|27.179300||
B|AMZN|20250917|15:28:02|S|10|231.538800||
B|AVAV|20250917|15:28:02|S|100|273.710000||
B|COIN|20250917|15:28:02|S|1|322.350000||
B|DELL|20250917|15:28:02|S|1|130.430000||
B|JBL|20250917|15:28:02|S|5|212.710000||
B|ORCL|20250917|15:28:02|S|5|301.540000||
B|PSIX|20250917|15:28:02|S|50|101.995300||
B|SOFI|20250917|15:28:02|S|600|27.179200||
B|TILE|20250917|15:28:02|S|15|29.330000||
B|TSLA|20250917|15:28:02|S|1|427.820000||
B|TSLA|20250917|15:28:02|S|10|427.820000||
B|TSLA|20250917|15:28:02|S|11|427.855000||
B|AVGO|20250917|15:28:03|S|200|348.937800||
B|EQIX|20250917|15:28:03|S|1|784.970000||
B|GLUE|20250917|15:28:03|S|300|6.390000||
B|NVDA|20250917|15:28:03|S|800|171.340500||
B|PCAR|20250917|15:28:03|S|1|101.250000||
B|PLTR|20250917|15:28:03|S|100|169.220000||
B|PLTR|20250917|15:28:03|S|1400|169.204300||
B|TSLA|20250917|15:28:03|S|11|427.805000||
B|ZTO|20250917|15:28:03|S|44|19.040000||
B|ZTO|20250917|15:28:03|S|44|19.045000||
B|ZTO|20250917|15:28:03|S|57|19.045000||
B|TQQQ|20250917|15:28:04|S|111|99.145000||
B|TSLA|20250917|15:28:04|S|11|427.860000||
B|GLD|20250917|15:28:05|S|44|337.465000||
B|KKR|20250917|15:28:05|S|75|145.110000||
B|LNTH|20250917|15:28:05|S|1|50.844500||
B|PLTR|20250917|15:28:05|S|20|169.235000||
B|QBTS|20250917|15:28:05|S|200|22.710000||
B|QQQ|20250917|15:28:05|S|50|591.635000||
B|TSLA|20250917|15:28:05|S|25|427.795000||
B|WMB|20250917|15:28:05|S|4|59.094900||
B|COIN|20250917|15:28:06|S|16|322.350000||
B|FBTC|20250917|15:28:06|S|495|101.063600||
B|MTRN|20250917|15:28:06|S|4|117.420000||
B|PRPO|20250917|15:28:06|S|100|17.810000||
B|TSLA|20250917|15:28:06|S|10|427.785000||
B|TSLA|20250917|15:28:06|S|50|427.790000||
B|TSLA|20250917|15:28:06|S|90|427.690000||
B|HOLO|20250917|15:28:07|S|1600|5.480000||
B|RDDT|20250917|15:28:07|S|25|269.950000||
B|TSLA|20250917|15:28:07|S|7|427.655000||
B|TSLA|20250917|15:28:07|S|10|427.640000||
B|BABA|20250917|15:28:08|S|62|166.600000||
B|BEAM|20250917|15:28:08|S|7|22.520000||
B|ET|20250917|15:28:08|S|300|17.545000||
B|FCFS|20250917|15:28:08|S|3|148.340000||
B|GOOG|20250917|15:28:08|S|50|250.720300||
B|KWEB|20250917|15:28:08|S|100|42.650000||
B|ROBN|20250917|15:28:08|S|500|75.990000||
B|SNAP|20250917|15:28:08|S|100|8.089300||
B|TSLL|20250917|15:28:08|S|2500|19.815000||
B|JBLU|20250917|15:28:09|S|20|5.105000||
B|RDDT|20250917|15:28:09|S|5|270.260000||
B|ZTO|20250917|15:28:09|S|10|19.045000||
B|CDT|20250917|15:28:10|S|400|0.889900||
B|CRSP|20250917|15:28:10|S|5|59.358000||
B|NVDA|20250917|15:28:10|S|50|171.320000||
B|ROBN|20250917|15:28:10|S|100|76.040000||
B|ROBN|20250917|15:28:10|S|200|76.040000||
B|ROBN|20250917|15:28:10|S|1300|76.030000||
B|AVAV|20250917|15:28:11|S|1|273.900000||
B|BMNR|20250917|15:28:11|S|10|57.140000||
B|BOXX|20250917|15:28:11|S|448|113.665000||
B|IREN|20250917|15:28:11|S|100|37.870000||
B|MAGS|20250917|15:28:11|S|200|64.300000||
B|PCT|20250917|15:28:11|S|600|13.340000||
B|TQQQ|20250917|15:28:11|S|100|99.129300||
B|TSLA|20250917|15:28:11|S|18|427.520000||
B|IREN|20250917|15:28:12|S|900|37.877400||
B|IWM|20250917|15:28:12|S|191|240.250000||
B|OPEN|20250917|15:28:12|S|300|10.225000||
B|OSCR|20250917|15:28:12|S|200|17.985000||
B|SATS|20250917|15:28:12|S|100|72.840000||
B|TSLA|20250917|15:28:12|S|30|427.510000||
B|TSLA|20250917|15:28:12|S|100|427.560000||
B|TSLA|20250917|15:28:12|S|165|427.550000||
B|TSLA|20250917|15:28:12|S|900|427.560000||
B|TSLA|20250917|15:28:12|S|1035|427.550000||
B|ALAB|20250917|15:28:13|S|100|250.990000||
B|DLO|20250917|15:28:13|S|300|14.480000||
B|IREN|20250917|15:28:13|S|400|37.869300||
B|KWEB|20250917|15:28:13|S|800|42.635000||
B|JOE|20250917|15:28:14|S|200|51.800000||
B|KWEB|20250917|15:28:14|S|100|42.627500||
B|LYV|20250917|15:28:14|S|64|170.020000||
B|Z|20250917|15:28:14|S|3|91.000000||
B|ARRY|20250917|15:28:15|S|100|7.855000||
B|QQQ|20250917|15:28:15|S|1|591.481000||
B|TSLA|20250917|15:28:15|S|300|427.480000||
B|UBER|20250917|15:28:15|S|96|93.676300||
B|ZTO|20250917|15:28:15|S|10|19.045000||
B|AMC|20250917|15:28:16|S|85|2.830000||
B|CRCL|20250917|15:28:16|S|5|131.630000||
B|KWEB|20250917|15:28:16|S|47|42.629300||
B|MDLZ|20250917|15:28:16|S|900|62.750000||
B|OUST|20250917|15:28:16|S|23|31.020000||
B|PLTU|20250917|15:28:16|S|100|88.810000||
B|SBET|20250917|15:28:16|S|300|17.080000||
B|SBET|20250917|15:28:16|S|1160|17.080000||
B|SBSW|20250917|15:28:16|S|300|8.635000||
B|SNAP|20250917|15:28:16|S|500|8.077500||
B|SOFI|20250917|15:28:16|S|5|27.169300||
B|TSLA|20250917|15:28:16|S|5|427.460000||
B|ZTS|20250917|15:28:16|S|9|147.124500||
B|ZTS|20250917|15:28:16|S|100|147.124500||
B|BMNR|20250917|15:28:17|S|30|57.140000||
B|GLUE|20250917|15:28:17|S|300|6.390000||
B|GOOG|20250917|15:28:17|S|500|250.640000||
B|SNAP|20250917|15:28:17|S|10000|8.079300||
B|TSLA|20250917|15:28:17|S|40|427.460000||
B|TSLA|20250917|15:28:17|S|50|427.463200||
B|AMZN|20250917|15:28:18|S|50|231.508800||
B|EDUC|20250917|15:28:18|S|400|1.700000||
B|GGAL|20250917|15:28:18|S|20|29.880000||
B|GLD|20250917|15:28:18|S|2|337.375000||
B|NFE|20250917|15:28:18|S|2400|2.115000||
B|ONON|20250917|15:28:18|S|150|43.780000||
B|XME|20250917|15:28:18|S|300|88.345000||
B|AVGO|20250917|15:28:19|S|2|348.930000||
B|CRDO|20250917|15:28:19|S|20|167.070000||
B|CRWV|20250917|15:28:19|S|40|121.320000||
B|GGAL|20250917|15:28:19|S|2|29.880000||
B|IDCC|20250917|15:28:19|S|10|329.990000||
B|PHM|20250917|15:28:19|S|42|133.955000||
B|QBTS|20250917|15:28:19|S|500|22.691600||
B|UVXY|20250917|15:28:19|S|5|10.325100||
B|AVAV|20250917|15:28:20|S|100|273.900000||
B|BIDU|20250917|15:28:20|S|100|136.235000||
B|GGAL|20250917|15:28:20|S|3|29.880000||
B|INTC|20250917|15:28:20|S|300|24.949300||
B|KWEB|20250917|15:28:20|S|200|42.629300||
B|QQQ|20250917|15:28:20|S|20|591.539100||
B|XAIX|20250917|15:28:20|S|30|40.984100||
B|ALAB|20250917|15:28:21|S|5|250.994800||
B|BBAI|20250917|15:28:21|S|730|6.130000||
B|HOOD|20250917|15:28:21|S|150|118.995000||
B|JD|20250917|15:28:21|S|57|35.265000||
B|NVTS|20250917|15:28:21|S|800|6.455000||
B|RDDT|20250917|15:28:21|S|10|270.075000||
B|SCCO|20250917|15:28:21|S|30|107.222200||
B|TSLA|20250917|15:28:21|S|20|427.420000||
B|TSLL|20250917|15:28:21|S|150|19.795000||
B|AUR|20250917|15:28:22|S|160|5.875000||
B|BBAI|20250917|15:28:22|S|300|6.125000||
B|BE|20250917|15:28:22|S|100|79.685000||
B|DFDV|20250917|15:28:22|S|500|17.630000||
B|MP|20250917|15:28:22|S|50|67.778000||
B|SCHW|20250917|15:28:22|S|375|91.669300||
B|SEDG|20250917|15:28:22|S|200|33.860000||
B|TSLA|20250917|15:28:23|S|100|427.315000||
B|TSLL|20250917|15:28:23|S|500|19.789300||
B|ZTS|20250917|15:28:23|S|100|147.157200||
B|ALAB|20250917|15:28:24|S|10|250.994800||
B|PM|20250917|15:28:24|S|1|166.070000||
B|SOUN|20250917|15:28:24|S|4000|15.347500||
B|FCEL|20250917|15:28:25|S|23|7.570000||
B|OKTA|20250917|15:28:25|S|5|90.285000||
B|TSLA|20250917|15:28:25|S|25|427.270000||
B|TSLA|20250917|15:28:25|S|51|427.330000||
B|UBER|20250917|15:28:25|S|22|93.629100||
B|WULF|20250917|15:28:25|S|200|11.425000||
B|ZTO|20250917|15:28:25|S|15|19.045000||
B|PLTR|20250917|15:28:26|S|800|169.245000||
B|QQQ|20250917|15:28:26|S|100|591.449100||
B|RDDT|20250917|15:28:26|S|3|269.980000||
B|SOXL|20250917|15:28:26|S|300|30.730000||
B|TEM|20250917|15:28:26|S|1|86.220000||
B|WULF|20250917|15:28:26|S|6|11.425000||
B|EDUC|20250917|15:28:27|S|300|1.710000||
B|HOOD|20250917|15:28:27|S|400|119.027900||
B|MOD|20250917|15:28:27|S|35|154.860000||
B|PYPL|20250917|15:28:27|S|500|68.308500||
B|SOFI|20250917|15:28:27|S|250|27.175000||
B|TSLA|20250917|15:28:27|S|100|427.355000||
B|ZETA|20250917|15:28:27|S|700|20.395000||
B|KITT|20250917|15:28:28|S|100|3.280000||
B|SCHD|20250917|15:28:28|S|1|27.490000||
B|SLV|20250917|15:28:28|S|773|37.800000||
B|BTU|20250917|15:28:29|S|20|21.109300||
B|COST|20250917|15:28:29|S|1|962.890000||
B|CRCL|20250917|15:28:29|S|49|131.750000||
B|CWVX|20250917|15:28:29|S|100|16.510000||
B|CWVX|20250917|15:28:29|S|200|16.510000||
B|ETHU|20250917|15:28:29|S|10|155.890000||
B|EWJ|20250917|15:28:29|S|3|81.409500||
B|LLY|20250917|15:28:29|S|50|763.500000||
B|RGTI|20250917|15:28:29|S|1|21.929300||
B|UPSX|20250917|15:28:29|S|200|29.340000||
B|AVGO|20250917|15:28:30|S|200|348.713700||
B|CRSP|20250917|15:28:30|S|10|59.350000||
B|QBTS|20250917|15:28:30|S|100|22.650700||
B|RDDT|20250917|15:28:30|S|100|269.950000||
B|RDDT|20250917|15:28:30|S|100|270.180000||
B|TDW|20250917|15:28:30|S|47|57.730000||
B|TGT|20250917|15:28:30|S|100|89.190000||
B|UPST|20250917|15:28:30|S|4|68.845000||
B|VIXY|20250917|15:28:30|S|100|31.965000||
B|CWVX|20250917|15:28:31|S|200|16.520000||
B|HOOD|20250917|15:28:31|S|24|119.055000||
B|HOOD|20250917|15:28:31|S|103|119.055000||
B|MKC|20250917|15:28:31|S|1|66.797500||
B|NOW|20250917|15:28:31|S|30|951.580000||
B|PANL|20250917|15:28:31|S|100|5.650000||
B|PANL|20250917|15:28:31|S|900|5.650000||
B|RAPP|20250917|15:28:31|S|20|26.240000||
B|XLE|20250917|15:28:31|S|110|90.215000||
B|ZTO|20250917|15:28:31|S|10|19.045000||
B|BTU|20250917|15:28:32|S|4|21.119300||
B|CRWV|20250917|15:28:32|S|100|121.390000||
B|GFI|20250917|15:28:32|S|2|38.219100||
B|CLS|20250917|15:28:33|S|2|248.750000||
B|OPEN|20250917|15:28:33|S|100|10.190000||
B|TSLA|20250917|15:28:33|S|102|427.480000||
B|AMD|20250917|15:28:34|S|35|159.860000||
B|IONQ|20250917|15:28:34|S|2|66.150000||
B|O|20250917|15:28:34|S|1|59.939300||
B|TSLA|20250917|15:28:34|S|36|427.460000||
B|WDAY|20250917|15:28:34|S|20|234.090000||
B|NFLX|20250917|15:28:35|S|1|1233.310000||
B|SOAR|20250917|15:28:35|S|100|1.550000||
B|ADTN|20250917|15:28:36|S|20|8.795000||
B|BE|20250917|15:28:36|S|100|79.726800||
B|BIVI|20250917|15:28:36|S|100|1.870000||
B|CIFR|20250917|15:28:36|S|100|12.330000||
B|HSAI|20250917|15:28:36|S|20|28.880000||
B|LULU|20250917|15:28:36|S|3|163.710000||
B|PR|20250917|15:28:36|S|100|13.605000||
B|AVGO|20250917|15:28:37|S|20|348.680000||
B|SPXL|20250917|15:28:37|S|1|205.910000||
B|TQQQ|20250917|15:28:37|S|10|99.030000||
B|TSLA|20250917|15:28:37|S|7|427.465000||
B|TSLA|20250917|15:28:37|S|500|427.515000||
B|TTD|20250917|15:28:37|S|5|45.205000||
B|AVAV|20250917|15:28:38|S|100|273.890000||
B|NG|20250917|15:28:38|S|100|7.155000||
B|TZA|20250917|15:28:38|S|400|8.455000||
B|TZA|20250917|15:28:38|S|1151|8.459200||
B|VWO|20250917|15:28:38|S|3|54.647500||
B|ZTO|20250917|15:28:38|S|11|19.045000||
B|ALAB|20250917|15:28:39|S|60|250.881000||
B|ETHA|20250917|15:28:39|S|1000|34.139600||
B|JPM|20250917|15:28:39|S|50|311.850000||
B|LULU|20250917|15:28:39|S|1|163.710000||
B|NFLX|20250917|15:28:39|S|1|1233.491000||
B|AMZN|20250917|15:28:40|S|1|231.480000||
B|HYG|20250917|15:28:40|S|400|81.085000||
B|MPWR|20250917|15:28:40|S|1|879.170000||
B|NVDA|20250917|15:28:40|S|100|171.270000||
B|SBUX|20250917|15:28:40|S|100|83.552400||
B|STX|20250917|15:28:40|S|100|214.140000||
B|CRWV|20250917|15:28:41|S|79|121.400000||
B|HYG|20250917|15:28:41|S|100|81.080000||
B|HYG|20250917|15:28:41|S|480|81.085000||
B|NNE|20250917|15:28:41|S|1|36.260000||
B|SOXS|20250917|15:28:41|S|5000|6.029900||
B|TSLA|20250917|15:28:41|S|25|427.830000||
B|EDUC|20250917|15:28:42|S|400|1.710000||
B|TQQQ|20250917|15:28:42|S|500|99.129300||
B|TSLA|20250917|15:28:42|S|90|427.790000||
B|TSLA|20250917|15:28:42|S|175|427.760000||
B|ZS|20250917|15:28:42|S|11|281.447900||
B|ORCL|20250917|15:28:43|S|5|301.655500||
B|PAM|20250917|15:28:43|S|300|60.410000||
B|SOFI|20250917|15:28:43|S|67|27.209300||
B|Z|20250917|15:28:43|S|100|91.125000||
B|Z|20250917|15:28:43|S|100|91.125000||
B|PAM|20250917|15:28:44|S|25|60.410000||
B|PYPL|20250917|15:28:44|S|250|68.350000||
B|SOXS|20250917|15:28:44|S|111|6.013500||
B|TSLA|20250917|15:28:44|S|12|427.870000||
B|TSLA|20250917|15:28:44|S|50|427.910000||
B|ZTO|20250917|15:28:44|S|10|19.045000||
B|ZTO|20250917|15:28:44|S|10|19.045000||
B|AVAV|20250917|15:28:45|S|100|274.160000||
B|SPY|20250917|15:28:45|S|37|660.560700||
B|TSLA|20250917|15:28:45|S|30|427.820000||
B|ZTS|20250917|15:28:45|S|9|147.128600||
B|AZO|20250917|15:28:46|S|2|4229.470000||
B|F|20250917|15:28:46|S|19|11.670000||
B|MA|20250917|15:28:46|S|3|597.210000||
B|NBIS|20250917|15:28:46|S|1|94.150000||
B|ORCL|20250917|15:28:46|S|1|301.686700||
B|OSCR|20250917|15:28:46|S|30|17.975000||
B|SOUN|20250917|15:28:46|S|300|15.375000||
B|SOUN|20250917|15:28:46|S|2000|15.370000||
B|XRPI|20250917|15:28:46|S|100|18.520000||
B|COIN|20250917|15:28:47|S|100|322.492300||
B|SOUN|20250917|15:28:47|S|300|15.380000||
B|SOUN|20250917|15:28:47|S|2000|15.380000||
B|TSLA|20250917|15:28:47|S|200|427.735000||
B|TSLL|20250917|15:28:47|S|300|19.825000||
B|ZM|20250917|15:28:47|S|3|86.340000||
B|BTDR|20250917|15:28:48|S|100|17.025000||
B|EDUC|20250917|15:28:48|S|200|1.710000||
B|HTOO|20250917|15:28:48|S|200|4.490000||
B|META|20250917|15:28:48|S|10|779.435000||
B|RCL|20250917|15:28:48|S|9|323.100000||
B|GGAL|20250917|15:28:49|S|75|29.860000||
B|NBIS|20250917|15:28:49|S|100|94.210000||
B|NVDA|20250917|15:28:49|S|10|171.310000||
B|PLTR|20250917|15:28:49|S|135|169.415000||
B|SOFI|20250917|15:28:49|S|200|27.195000||
B|ZS|20250917|15:28:49|S|100|281.580000||
B|PLTR|20250917|15:28:50|S|60|169.435000||
B|TSLA|20250917|15:28:50|S|100|427.655000||
B|TSLA|20250917|15:28:50|S|250|427.680000||
B|APP|20250917|15:28:51|S|15|612.141000||
B|BIDU|20250917|15:28:51|S|60|136.381700||
B|CWVX|20250917|15:28:51|S|100|16.480000||
B|DEO|20250917|15:28:51|S|198|99.215000||
B|EDUC|20250917|15:28:51|S|100|1.710000||
B|ETSY|20250917|15:28:51|S|1|60.550000||
B|GE|20250917|15:28:51|S|10|290.030000||
B|PLTR|20250917|15:28:51|S|250|169.450000||
B|STEX|20250917|15:28:51|S|20|6.260000||
B|TSLA|20250917|15:28:51|S|25|427.780000||
B|TSLL|20250917|15:28:51|S|200|19.825000||
B|AA|20250917|15:28:52|S|20|33.109300||
B|COIN|20250917|15:28:52|S|5|322.580000||
B|GOOG|20250917|15:28:52|S|46|250.704000||
B|KWEB|20250917|15:28:52|S|100|42.640000||
B|NVDA|20250917|15:28:52|S|100|171.340000||
B|OKLO|20250917|15:28:52|S|100|95.690000||
B|PLTR|20250917|15:28:52|S|50|169.465000||
B|SFD|20250917|15:28:52|S|11|24.280000||
B|SQQQ|20250917|15:28:52|S|200|16.165000||
B|TSLA|20250917|15:28:52|S|5|427.772700||
B|TSLA|20250917|15:28:52|S|30|427.775000||
B|OPEN|20250917|15:28:53|S|5|10.220000||
B|PLTR|20250917|15:28:53|S|800|169.450000||
B|SIRI|20250917|15:28:53|S|12|23.233500||
B|SOUN|20250917|15:28:53|S|100|15.435000||
B|SOUN|20250917|15:28:53|S|200|15.440000||
B|TQQQ|20250917|15:28:53|S|575|99.189300||
B|TSLA|20250917|15:28:53|S|100|427.842400||
B|ZTO|20250917|15:28:53|S|5|19.045000||
B|EDUC|20250917|15:28:54|S|100|1.700000||
B|MFI|20250917|15:28:54|S|50|43.590000||
B|PLTR|20250917|15:28:54|S|10|169.410000||
B|PLTR|20250917|15:28:54|S|800|169.450000||
B|TSLA|20250917|15:28:54|S|100|427.875000||
B|TSLL|20250917|15:28:54|S|399|19.829300||
B|XYZ|20250917|15:28:54|S|200|75.995000||
B|ETHA|20250917|15:28:55|S|300|34.155000||
B|FSLR|20250917|15:28:55|S|100|211.630000||
B|FSLR|20250917|15:28:55|S|200|211.630000||
B|JBLU|20250917|15:28:55|S|6|5.105000||
B|CME|20250917|15:28:56|S|4|262.490000||
B|PEP|20250917|15:28:56|S|22|140.955000||
B|PLTU|20250917|15:28:56|S|66|88.990000||
B|TSLA|20250917|15:28:56|S|77|427.750000||
B|TSLL|20250917|15:28:56|S|2400|19.829500||
B|ZTO|20250917|15:28:56|S|5|19.045000||
B|ASTS|20250917|15:28:57|S|150|41.910000||
B|TSLA|20250917|15:28:57|S|100|427.790000||
B|TSLS|20250917|15:28:57|S|12|5.655000||
B|WDC|20250917|15:28:57|S|49|101.861500||
B|XXRP|20250917|15:28:57|S|80|37.550000||
B|AMZN|20250917|15:28:58|S|5|231.540000||
B|CRWV|20250917|15:28:58|S|492|121.110000||
B|DASH|20250917|15:28:58|S|42|260.186800||
B|ETHA|20250917|15:28:58|S|1|34.155000||
B|FSLY|20250917|15:28:58|S|2500|8.620000||
B|ARM|20250917|15:28:59|S|150|153.900000||
B|WULF|20250917|15:28:59|S|100|11.440000||
B|WULF|20250917|15:28:59|S|200|11.435000||
B|Z|20250917|15:28:59|S|100|91.170000||
B|ZTO|20250917|15:28:59|S|5|19.045000||
B|ZTO|20250917|15:28:59|S|5|19.045000||
B|CDTG|20250917|15:29:00|S|5|0.972000||
B|EEM|20250917|15:29:00|S|1|53.460000||
B|O|20250917|15:29:00|S|5|59.959300||
B|ORCL|20250917|15:29:00|S|10|301.769000||
B|TSLA|20250917|15:29:00|S|70|427.815000||
B|TSLA|20250917|15:29:00|S|72|427.815000||
B|IONX|20250917|15:29:01|S|50|138.900000||
B|OSCR|20250917|15:29:01|S|10|17.969300||
B|RDDT|20250917|15:29:01|S|50|270.020000||
B|RSG|20250917|15:29:01|S|10|226.655000||
B|GGAL|20250917|15:29:02|S|5|29.850000||
B|IBM|20250917|15:29:02|S|11|259.690000||
B|NVTS|20250917|15:29:02|S|1000|6.460000||
B|SDA|20250917|15:29:02|S|100|2.590000||
B|SMH|20250917|15:29:02|S|1|306.585000||
B|TSLA|20250917|15:29:02|S|20|427.730000||
B|INVZ|20250917|15:29:03|S|337|1.775000||
B|ORCL|20250917|15:29:03|S|90|301.844000||
B|SEZL|20250917|15:29:03|S|1|89.090000||
B|SMHB|20250917|15:29:03|S|100|4.757500||
B|TSLA|20250917|15:29:03|S|57|427.685000||
B|TSLA|20250917|15:29:03|S|143|427.685000||
B|TSLA|20250917|15:29:03|S|900|427.700000||
B|VOOG|20250917|15:29:03|S|225|431.670000||
B|AVGO|20250917|15:29:04|S|100|348.900000||
B|BA|20250917|15:29:04|S|800|215.000000||
B|OKLO|20250917|15:29:04|S|200|95.800000||
B|OKLO|20250917|15:29:04|S|1000|95.810000||
B|ORCL|20250917|15:29:04|S|2|301.844600||
B|SYY|20250917|15:29:04|S|100|82.430000||
B|TQQQ|20250917|15:29:04|S|100|99.130000||
B|WGS|20250917|15:29:04|S|100|128.890000||
B|CAG|20250917|15:29:05|S|100|18.895000||
B|CAPS|20250917|15:29:05|S|500|1.230000||
B|LOOP|20250917|15:29:05|S|100|1.860000||
B|ORCL|20250917|15:29:05|S|2|301.844300||
B|SIVR|20250917|15:29:05|S|7|39.679800||
B|TSLA|20250917|15:29:05|S|25|427.550000||
B|TSLA|20250917|15:29:05|S|37|427.550000||
B|NIO|20250917|15:29:06|S|500|7.335000||
B|VIXY|20250917|15:29:06|S|10|31.963900||
B|WULF|20250917|15:29:06|S|100|11.430000||
B|ZTO|20250917|15:29:06|S|5|19.045000||
B|BNRG|20250917|15:29:07|S|500|2.135000||
B|PLTR|20250917|15:29:07|S|100|169.320000||
B|TSLA|20250917|15:29:07|S|25|427.690000||
B|MAGS|20250917|15:29:08|S|20|64.310000||
B|OSCR|20250917|15:29:08|S|20|17.975000||
B|OUST|20250917|15:29:08|S|500|31.080000||
B|SPOT|20250917|15:29:08|S|2|708.620000||
B|SPY|20250917|15:29:08|S|37|660.632600||
B|WULF|20250917|15:29:08|S|100|11.430000||
B|ORCL|20250917|15:29:09|S|25|301.860000||
B|TSLL|20250917|15:29:09|S|40|19.809300||
B|ZTO|20250917|15:29:09|S|5|19.045000||
B|CEPO|20250917|15:29:10|S|100|10.380000||
B|FTNT|20250917|15:29:10|S|20|80.480000||
B|OKLO|20250917|15:29:10|S|10|96.080000||
B|OKLO|20250917|15:29:10|S|20|96.080000||
B|OKLO|20250917|15:29:10|S|167|96.100000||
B|UPRO|20250917|15:29:10|S|10|108.575000||
B|AMRZ|20250917|15:29:11|S|100|53.880000||
B|CELH|20250917|15:29:11|S|50|56.850000||
B|ETHE|20250917|15:29:11|S|90|37.175000||
B|PLTR|20250917|15:29:11|S|350|169.290000||
B|SGOV|20250917|15:29:11|S|100|100.570000||
B|SOUN|20250917|15:29:11|S|50|15.425000||
B|UNP|20250917|15:29:11|S|2|216.907800||
B|META|20250917|15:29:12|S|1|779.560000||
B|ORCL|20250917|15:29:12|S|100|301.890000||
B|QQQ|20250917|15:29:12|S|100|591.720900||
B|ZTO|20250917|15:29:12|S|5|19.045000||
B|NXPI|20250917|15:29:13|S|49|222.420000||
B|ORCL|20250917|15:29:13|S|2|301.950000||
B|ALTS|20250917|15:29:14|S|200|3.680000||
B|IRS|20250917|15:29:14|S|100|12.030000||
B|TSLL|20250917|15:29:14|S|200|19.819300||
B|TTAM|20250917|15:29:14|S|200|15.280000||
B|UNFI|20250917|15:29:14|S|13|30.215000||
B|VVOS|20250917|15:29:14|S|100|3.600000||
B|Z|20250917|15:29:14|S|13|91.034200||
B|ZTO|20250917|15:29:14|S|2|19.045000||
B|CVNA|20250917|15:29:15|S|100|378.895000||
B|IRS|20250917|15:29:15|S|3|12.020000||
B|META|20250917|15:29:15|S|5|779.580000||
B|OPEN|20250917|15:29:15|S|43|10.215000||
B|PLTR|20250917|15:29:15|S|4|169.370000||
B|RKLB|20250917|15:29:15|S|4|48.215000||
B|SQQQ|20250917|15:29:15|S|500|16.165000||
B|ZTO|20250917|15:29:15|S|2|19.045000||
B|ZTO|20250917|15:29:15|S|2|19.045000||
B|AVAV|20250917|15:29:16|S|100|274.230000||
B|MTRN|20250917|15:29:16|S|35|117.410000||
B|NET|20250917|15:29:16|S|100|215.300000||
B|NOW|20250917|15:29:16|S|2|951.890000||
B|OPEN|20250917|15:29:16|S|31|10.205000||
B|RDDT|20250917|15:29:16|S|200|270.020000||
B|STLD|20250917|15:29:16|S|80|137.426100||
B|TSLA|20250917|15:29:16|S|90|427.710000||
B|WGMI|20250917|15:29:16|S|200|41.260000||
B|BBAI|20250917|15:29:17|S|60|6.150000||
B|ETHA|20250917|15:29:17|S|100|34.137600||
B|IVV|20250917|15:29:17|S|100|661.970000||
B|NBIS|20250917|15:29:17|S|75|94.140000||
B|OKLO|20250917|15:29:17|S|15|96.070000||
B|OPEN|20250917|15:29:17|S|200|10.195000||
B|ORBS|20250917|15:29:17|S|222|11.086200||
B|SPY|20250917|15:29:17|S|30|660.610000||
B|STEX|20250917|15:29:17|S|20|6.260000||
B|TEM|20250917|15:29:17|S|8|86.270000||
B|Z|20250917|15:29:17|S|100|90.899900||
B|AEHR|20250917|15:29:18|S|100|28.567600||
B|BABA|20250917|15:29:18|S|32|166.490000||
B|FTA|20250917|15:29:18|S|19|82.880000||
B|GRAB|20250917|15:29:18|S|180|6.085000||
B|JBLU|20250917|15:29:18|S|3300|5.110000||
B|KWEB|20250917|15:29:18|S|48|42.640000||
B|OPEN|20250917|15:29:18|S|1|10.194500||
B|ORCL|20250917|15:29:18|S|20|301.860000||
B|UPST|20250917|15:29:18|S|100|68.930000||
B|ZTO|20250917|15:29:18|S|2|19.045000||
B|BE|20250917|15:29:19|S|175|79.800000||
B|CEG|20250917|15:29:19|S|100|323.430000||
B|ETHA|20250917|15:29:19|S|500|34.139200||
B|NVDA|20250917|15:29:19|S|3|171.339900||
B|TSLQ|20250917|15:29:19|S|165|8.845000||
B|ZM|20250917|15:29:19|S|19|86.360000||
B|ZTO|20250917|15:29:19|S|2|19.045000||
B|MSTU|20250917|15:29:20|S|20|5.065000||
B|NKE|20250917|15:29:20|S|25|72.100000||
B|SOFI|20250917|15:29:20|S|11|27.219900||
B|ZTO|20250917|15:29:20|S|2|19.045000||
B|CRSP|20250917|15:29:21|S|8|59.400000||
B|HON|20250917|15:29:21|S|7|211.365000||
B|HYG|20250917|15:29:21|S|200|81.090000||
B|MAGS|20250917|15:29:21|S|200|64.310000||
B|NNE|20250917|15:29:21|S|14|36.280000||
B|RIVN|20250917|15:29:21|S|400|14.230000||
B|SOFI|20250917|15:29:21|S|100|27.219300||
B|T|20250917|15:29:21|S|56|29.560000||
B|ZTO|20250917|15:29:21|S|2|19.045000||
B|CAPS|20250917|15:29:22|S|600|1.230000||
B|OCSL|20250917|15:29:22|S|300|13.460000||
B|ZM|20250917|15:29:22|S|1|86.350000||
B|OKLO|20250917|15:29:23|S|400|96.020000||
B|RDTY|20250917|15:29:23|S|10|44.950000||
B|ZTO|20250917|15:29:23|S|2|19.045000||
B|AEVA|20250917|15:29:24|S|400|17.488300||
B|AZN|20250917|15:29:24|S|56|77.659300||
B|KTOS|20250917|15:29:24|S|99|76.625000||
B|LBRDK|20250917|15:29:24|S|10|61.910000||
B|TSLA|20250917|15:29:24|S|50|427.665000||
B|TSLA|20250917|15:29:24|S|100|427.665000||
B|Z|20250917|15:29:24|S|95|91.100000||
B|ZTO|20250917|15:29:24|S|2|19.045000||
B|CINT|20250917|15:29:25|S|1428|5.585000||
B|CRWV|20250917|15:29:25|S|9|121.110000||
B|META|20250917|15:29:25|S|10|779.470000||
B|TSLA|20250917|15:29:25|S|100|427.660000||
B|TSLA|20250917|15:29:25|S|400|427.660000||
B|ZTO|20250917|15:29:25|S|2|19.045000||
B|CPRT|20250917|15:29:26|S|5|46.819300||
B|CURX|20250917|15:29:26|S|498|1.498000||
B|INTC|20250917|15:29:26|S|2800|24.949300||
B|ORCL|20250917|15:29:26|S|25|301.860000||
B|OSCR|20250917|15:29:26|S|500|17.975000||
B|PLTR|20250917|15:29:26|S|1600|169.370000||
B|RGTI|20250917|15:29:26|S|100|21.975000||
B|TSLL|20250917|15:29:26|S|3200|19.809500||
B|AEVA|20250917|15:29:27|S|600|17.465000||
B|BABA|20250917|15:29:27|S|47|166.455000||
B|CLS|20250917|15:29:27|S|100|248.835000||
B|HL|20250917|15:29:27|S|5|11.167500||
B|IPM|20250917|15:29:27|S|400|2.540000||
B|LLY|20250917|15:29:27|S|1|763.840000||
B|OKLO|20250917|15:29:27|S|100|96.020000||
B|PK|20250917|15:29:27|S|100|11.995000||
B|QBTS|20250917|15:29:27|S|100|22.710700||
B|TEM|20250917|15:29:27|S|200|86.190000||
B|ZM|20250917|15:29:27|S|25|86.385000||
B|ZTO|20250917|15:29:27|S|1|19.045000||
B|ZTO|20250917|15:29:27|S|2|19.045000||
B|COHR|20250917|15:29:28|S|100|104.040000||
B|FOUR|20250917|15:29:28|S|3|87.160000||
B|HIVE|20250917|15:29:28|S|540|3.925000||
B|JD|20250917|15:29:28|S|20|35.275000||
B|OKLO|20250917|15:29:28|S|50|96.060000||
B|OPEN|20250917|15:29:28|S|1000|10.175000||
B|PEP|20250917|15:29:28|S|100|140.938800||
B|QBTS|20250917|15:29:28|S|100|22.715000||
B|SQFT|20250917|15:29:28|S|100|9.150000||
B|TSLL|20250917|15:29:28|S|100|19.799300||
B|URNM|20250917|15:29:28|S|5|56.100000||
B|ZM|20250917|15:29:28|S|100|86.350000||
B|ZTO|20250917|15:29:28|S|1|19.045000||
B|CRCL|20250917|15:29:29|S|10|131.830000||
B|DDOG|20250917|15:29:29|S|100|134.900000||
B|PYPL|20250917|15:29:29|S|20|68.439100||
B|RGTI|20250917|15:29:29|S|20|21.955000||
B|ZTO|20250917|15:29:29|S|1|19.045000||
B|ZTO|20250917|15:29:29|S|1|19.045000||
B|KITT|20250917|15:29:30|S|100|3.280000||
B|NVDA|20250917|15:29:30|S|1200|171.310700||
B|RGTI|20250917|15:29:30|S|100|21.960000||
B|ZS|20250917|15:29:30|S|50|281.734000||
B|ZTO|20250917|15:29:30|S|1|19.045000||
B|ZTO|20250917|15:29:30|S|1|19.045000||
B|AVGO|20250917|15:29:31|S|1|348.998500||
B|CRM|20250917|15:29:31|S|10|242.360000||
B|VTV|20250917|15:29:31|S|100|185.290000||
B|XPEV|20250917|15:29:31|S|1|21.725000||
B|Z|20250917|15:29:31|S|12|90.914900||
B|AMD|20250917|15:29:32|S|20|159.760000||
B|CLS|20250917|15:29:32|S|100|248.820000||
B|OSK|20250917|15:29:32|S|20|134.100000||
B|ROBN|20250917|15:29:32|S|100|76.090000||
B|SRDX|20250917|15:29:32|S|20|31.950000||
B|TSLA|20250917|15:29:32|S|50|427.530000||
B|UNG|20250917|15:29:32|S|100|13.095000||
B|ZS|20250917|15:29:32|S|16|281.062900||
B|CONL|20250917|15:29:33|S|100|34.840000||
B|IWM|20250917|15:29:33|S|5|240.095100||
B|OKLO|20250917|15:29:33|S|200|95.950000||
B|ORCX|20250917|15:29:33|S|700|46.660000||
B|PAM|20250917|15:29:33|S|108|60.405500||
B|PYPL|20250917|15:29:33|S|150|68.410000||
B|QUBT|20250917|15:29:33|S|400|17.750000||
B|ALB|20250917|15:29:34|S|6|80.180000||
B|BMNR|20250917|15:29:34|S|100|57.240000||
B|CAT|20250917|15:29:34|S|17|449.960000||
B|EDUC|20250917|15:29:34|S|400|1.715000||
B|MP|20250917|15:29:34|S|50|67.860000||
B|TSLA|20250917|15:29:34|S|20|427.475000||
B|TSLA|20250917|15:29:34|S|100|427.480000||
B|TSLL|20250917|15:29:34|S|8|19.799300||
B|TSM|20250917|15:29:34|S|1|263.810000||
B|UGI|20250917|15:29:34|S|52|32.910000||
B|ADTN|20250917|15:29:35|S|20|8.795000||
B|EWZ|20250917|15:29:35|S|2|31.015000||
B|GILD|20250917|15:29:35|S|100|112.285000||
B|GRAB|20250917|15:29:35|S|100|6.090000||
B|RGTI|20250917|15:29:35|S|10|21.945000||
B|TVTX|20250917|15:29:35|S|300|23.640000||
B|UPXI|20250917|15:29:35|S|100|6.105000||
B|AVGO|20250917|15:29:36|S|20|348.970000||
B|SLVR|20250917|15:29:36|S|100|37.980000||
B|TSLA|20250917|15:29:36|S|5|427.565000||
B|BMNR|20250917|15:29:37|S|35|57.280000||
B|CVI|20250917|15:29:37|S|20|33.250000||
B|LLY|20250917|15:29:37|S|1|763.830000||
B|PLTR|20250917|15:29:37|S|30|169.285000||
B|PLTR|20250917|15:29:37|S|100|169.295000||
B|TSLA|20250917|15:29:37|S|100|427.552600||
B|ZTO|20250917|15:29:37|S|2|19.035000||
B|ZTO|20250917|15:29:37|S|9|19.035000||
B|ZTO|20250917|15:29:37|S|100|19.030000||
B|ASML|20250917|15:29:38|S|1|876.200000||
B|MDLZ|20250917|15:29:38|S|116|62.720900||
B|OKLO|20250917|15:29:38|S|96|95.920000||
B|OKLO|20250917|15:29:38|S|200|95.950000||
B|ALK|20250917|15:29:39|S|5|58.640000||
B|AMAT|20250917|15:29:39|S|1|178.600000||
B|AMAT|20250917|15:29:39|S|83|178.660000||
B|RSP|20250917|15:29:39|S|40|188.590000||
B|TMDX|20250917|15:29:40|S|200|120.710000||
B|TSLA|20250917|15:29:40|S|25|427.710000||
B|AVGO|20250917|15:29:41|S|200|349.147100||
B|BBLG|20250917|15:29:41|S|300|2.140000||
B|TGT|20250917|15:29:41|S|1|89.220000||
B|NBIS|20250917|15:29:42|S|16|94.190000||
B|NBIS|20250917|15:29:42|S|20|94.170000||
B|TSLA|20250917|15:29:42|S|3|427.605000||
B|UNHG|20250917|15:29:42|S|25|20.740000||
B|UVIX|20250917|15:29:42|S|100|9.880000||
B|AXP|20250917|15:29:43|S|1|335.435000||
B|FERG|20250917|15:29:43|S|1|225.870000||
B|OCSL|20250917|15:29:43|S|1100|13.440000||
B|OCSL|20250917|15:29:43|S|1600|13.440000||
B|QQQ|20250917|15:29:43|S|1|591.513500||
B|TSLA|20250917|15:29:43|S|10|427.520000||
B|FUBO|20250917|15:29:44|S|15|4.240000||
B|HOOD|20250917|15:29:44|S|500|118.947800||
B|IWM|20250917|15:29:44|S|27|240.100000||
B|IWM|20250917|15:29:44|S|1973|240.100000||
B|STSS|20250917|15:29:44|S|200|8.120000||
B|TSLA|20250917|15:29:44|S|100|427.580000||
B|KWEB|20250917|15:29:45|S|100|42.629300||
B|MSTR|20250917|15:29:45|S|10|330.840000||
B|OPEN|20250917|15:29:45|S|10|10.185000||
B|ORCL|20250917|15:29:45|S|65|301.810000||
B|TSLL|20250917|15:29:45|S|960|19.809300||
B|VIST|20250917|15:29:45|S|1|36.870000||
B|ACMR|20250917|15:29:46|S|100|33.755000||
B|INTC|20250917|15:29:46|S|300|24.939300||
B|PAM|20250917|15:29:46|S|1|60.395700||
B|TSLA|20250917|15:29:46|S|100|427.545000||
B|TSLA|20250917|15:29:46|S|133|427.545000||
B|UBER|20250917|15:29:46|S|50|93.797000||
B|SPOT|20250917|15:29:47|S|1|708.329000||
B|TSLA|20250917|15:29:47|S|2|427.560000||
B|TSLA|20250917|15:29:48|S|1|427.530000||
B|WTRG|20250917|15:29:48|S|10|37.355000||
B|CRCL|20250917|15:29:49|S|100|131.950000||
B|NVDA|20250917|15:29:49|S|43|171.270000||
B|U|20250917|15:29:49|S|59|45.799000||
B|COIN|20250917|15:29:50|S|100|322.140000||
B|ZTS|20250917|15:29:50|S|200|147.060000||
B|GTLB|20250917|15:29:51|S|97|51.181000||
B|LBRX|20250917|15:29:51|S|7|16.640000||
B|NBIS|20250917|15:29:51|S|10|94.190000||
B|ORCL|20250917|15:29:51|S|27|301.745000||
B|RGTI|20250917|15:29:51|S|100|21.925000||
B|T|20250917|15:29:51|S|5|29.535000||
B|TGS|20250917|15:29:51|S|200|22.120000||
B|TQQQ|20250917|15:29:51|S|50|99.039300||
B|TSLA|20250917|15:29:51|S|50|427.465000||
B|Z|20250917|15:29:51|S|20|91.080000||
B|CRDO|20250917|15:29:52|S|50|167.010000||
B|CVNA|20250917|15:29:52|S|50|378.760000||
B|ITB|20250917|15:29:52|S|5|110.540000||
B|NVDA|20250917|15:29:52|S|296|171.270000||
B|META|20250917|15:29:53|S|1|779.280000||
B|NBIS|20250917|15:29:53|S|5|94.150000||
B|RKLX|20250917|15:29:53|S|24|87.680000||
B|TSLA|20250917|15:29:53|S|1|427.440000||
B|TSLA|20250917|15:29:53|S|2|427.430000||
B|NBIS|20250917|15:29:54|S|100|94.280000||
B|ZTO|20250917|15:29:54|S|48|19.030000||
B|ZTO|20250917|15:29:54|S|100|19.030000||
B|BLK|20250917|15:29:55|S|4|1129.790000||
B|KTOS|20250917|15:29:55|S|100|76.630000||
B|KWEB|20250917|15:29:55|S|100|42.620000||
B|TSLA|20250917|15:29:55|S|2|427.300000||
B|TSLA|20250917|15:29:55|S|10|427.300000||
B|TSLA|20250917|15:29:55|S|200|427.290000||
B|TSLA|20250917|15:29:55|S|200|427.300000||
B|ZM|20250917|15:29:55|S|8|86.370000||
B|GAP|20250917|15:29:56|S|25|22.889300||
B|NBIS|20250917|15:29:56|S|40|94.240000||
B|NBIS|20250917|15:29:56|S|270|94.240000||
B|PLTR|20250917|15:29:56|S|2000|169.340000||
B|RBRK|20250917|15:29:56|S|1|74.420000||
B|TSLA|20250917|15:29:56|S|36|427.250000||
B|UPRO|20250917|15:29:56|S|15|108.424900||
B|VIK|20250917|15:29:56|S|100|61.820000||
B|VIK|20250917|15:29:56|S|300|61.810000||
B|VIK|20250917|15:29:56|S|300|61.840000||
B|VIK|20250917|15:29:56|S|300|62.000000||
B|VIK|20250917|15:29:56|S|300|62.000000||
B|VIK|20250917|15:29:56|S|800|61.790000||
B|VIK|20250917|15:29:56|S|1599|61.820000||
B|EDUC|20250917|15:29:57|S|400|1.690000||
B|INTC|20250917|15:29:57|S|20|24.935000||
B|TQQQ|20250917|15:29:57|S|1|98.959300||
B|TSLA|20250917|15:29:57|S|5|427.195000||
B|Z|20250917|15:29:57|S|36|90.936700||
B|ACMR|20250917|15:29:58|S|14|33.715000||
B|BA|20250917|15:29:58|S|200|214.710000||
B|CRCL|20250917|15:29:58|S|3|131.820000||
B|VRT|20250917|15:29:58|S|200|137.160000||
B|ADBE|20250917|15:29:59|S|10|361.690000||
B|GEMI|20250917|15:29:59|S|400|24.110000||
B|GLNG|20250917|15:29:59|S|40|40.160000||
B|KWEB|20250917|15:29:59|S|30|42.620000||
B|ORCL|20250917|15:29:59|S|25|301.550000||
B|QQQ|20250917|15:29:59|S|15|591.279100||
B|TSLA|20250917|15:29:59|S|10|427.130000||
B|VNM|20250917|15:29:59|S|5|17.915000||
B|AVGO|20250917|15:30:00|S|14|348.745300||
B|CGAU|20250917|15:30:00|S|20|9.230000||
B|CMI|20250917|15:30:00|S|121|411.490000||
B|RL|20250917|15:30:00|S|4|305.500000||
B|TEM|20250917|15:30:00|S|5|86.010000||
B|TSLA|20250917|15:30:00|S|15|426.955000||
B|TSLA|20250917|15:30:00|S|21|426.980000||
B|AMAT|20250917|15:30:01|S|5|178.530000||
B|BMNR|20250917|15:30:01|S|95|57.225500||
B|CRS|20250917|15:30:01|S|8|244.450000||
B|FN|20250917|15:30:01|S|22|359.890000||
B|HIMS|20250917|15:30:01|S|55|50.515000||
B|PLTR|20250917|15:30:01|S|95|169.250000||
B|TSLA|20250917|15:30:01|S|1|426.965000||
B|TSLA|20250917|15:30:01|S|66|426.960000||
B|WBX|20250917|15:30:01|S|50|4.130000||
B|DELL|20250917|15:30:02|S|115|130.220000||
B|SPXS|20250917|15:30:02|S|50|3.960000||
B|AVGO|20250917|15:30:03|S|2|348.790000||
B|DEO|20250917|15:30:03|S|7|99.140000||
B|PLTR|20250917|15:30:03|S|300|169.280000||
B|QQQ|20250917|15:30:03|S|8|591.269300||
B|RDDT|20250917|15:30:03|S|100|269.350000||
B|SOXL|20250917|15:30:03|S|181|30.645000||
B|TSLA|20250917|15:30:03|S|100|427.155000||
B|UBER|20250917|15:30:03|S|50|93.728800||
B|VRT|20250917|15:30:03|S|2|137.160000||
B|ALB|20250917|15:30:04|S|100|80.130000||
B|ALB|20250917|15:30:04|S|150|80.096300||
B|BMNR|20250917|15:30:04|S|50|57.230000||
B|CDE|20250917|15:30:04|S|50|16.279300||
B|EQX|20250917|15:30:04|S|100|10.445000||
B|MLYS|20250917|15:30:04|S|100|38.420000||
B|MS|20250917|15:30:04|S|250|157.608300||
B|OSCR|20250917|15:30:04|S|5|17.945000||
B|SPY|20250917|15:30:04|S|9|660.170000||
B|SPY|20250917|15:30:04|S|100|660.170000||
B|NG|20250917|15:30:05|S|1800|7.150000||
B|QQQ|20250917|15:30:05|S|33|591.230000||
B|QQQ|20250917|15:30:05|S|224|591.230000||
B|ALB|20250917|15:30:06|S|100|80.070000||
B|ALNY|20250917|15:30:06|S|27|455.400000||
B|CHAU|20250917|15:30:06|S|200|20.235000||
B|KWEB|20250917|15:30:06|S|100|42.610000||
B|PHM|20250917|15:30:06|S|3|133.706000||
B|SISI|20250917|15:30:06|S|600|7.370000||
B|TGE|20250917|15:30:06|S|100|2.940000||
B|AKTX|20250917|15:30:07|S|500|0.824700||
B|ALB|20250917|15:30:07|S|1500|80.030000||
B|ARM|20250917|15:30:07|S|13|153.950000||
B|BIDU|20250917|15:30:07|S|50|136.210000||
B|RDDT|20250917|15:30:07|S|150|269.440000||
B|SMSI|20250917|15:30:07|S|427|0.729900||
B|TGE|20250917|15:30:07|S|100|2.940000||
B|TGT|20250917|15:30:07|S|100|89.135000||
B|AAPL|20250917|15:30:08|S|3|239.238800||
B|APP|20250917|15:30:08|S|1|611.021000||
B|HIND|20250917|15:30:08|S|9|6.200000||
B|NG|20250917|15:30:08|S|100|7.145000||
B|SBLX|20250917|15:30:08|S|300|5.840000||
B|SQFT|20250917|15:30:08|S|100|9.200000||
B|LRCX|20250917|15:30:09|S|13|122.178300||
B|STZ|20250917|15:30:09|S|50|133.010000||
B|VIST|20250917|15:30:09|S|100|36.840000||
B|NVDA|20250917|15:30:10|S|600|171.133600||
B|O|20250917|15:30:10|S|9|59.955000||
B|O|20250917|15:30:10|S|600|59.955000||
B|PLTR|20250917|15:30:10|S|75|169.233800||
B|TMHC|20250917|15:30:10|S|58|68.210000||
B|TQQQ|20250917|15:30:10|S|30|98.929300||
B|TQQQ|20250917|15:30:10|S|500|98.910700||
B|AMRZ|20250917|15:30:11|S|300|53.810000||
B|AMRZ|20250917|15:30:11|S|300|53.820000||
B|BITF|20250917|15:30:11|S|392|3.055000||
B|HIPO|20250917|15:30:11|S|30|37.280000||
B|INTC|20250917|15:30:11|S|50|24.905000||
B|MS|20250917|15:30:11|S|250|157.538600||
B|NBIS|20250917|15:30:11|S|50|94.020000||
B|NG|20250917|15:30:11|S|100|7.145000||
B|OSCR|20250917|15:30:12|S|10|17.919300||
B|SOXL|20250917|15:30:12|S|1|30.580000||
B|TQQQ|20250917|15:30:12|S|500|98.840700||
B|TSLA|20250917|15:30:12|S|1|426.955000||
B|BBAI|20250917|15:30:13|S|100|6.140000||
B|NBIS|20250917|15:30:13|S|531|94.110000||
B|QQQH|20250917|15:30:13|S|50|54.260000||
B|TSLA|20250917|15:30:13|S|5|427.070000||
B|IONQ|20250917|15:30:14|S|200|66.040000||
B|ORCL|20250917|15:30:14|S|3|301.520000||
B|SOXL|20250917|15:30:14|S|1|30.580000||
B|TQQQ|20250917|15:30:14|S|1|98.839300||
B|ZM|20250917|15:30:14|S|3|86.230000||
B|APP|20250917|15:30:15|S|100|610.370000||
B|MDB|20250917|15:30:15|S|17|321.330000||
B|OSCR|20250917|15:30:15|S|100|17.919300||
B|PYPL|20250917|15:30:15|S|100|68.198500||
B|TEM|20250917|15:30:15|S|17|85.870000||
B|TSLA|20250917|15:30:15|S|10|426.925000||
B|CWD|20250917|15:30:16|S|100|7.610000||
B|EDUC|20250917|15:30:16|S|400|1.690000||
B|NVMI|20250917|15:30:16|S|13|297.740000||
B|TSLA|20250917|15:30:16|S|10|426.850000||
B|UPXI|20250917|15:30:16|S|100|6.075000||
B|WDC|20250917|15:30:16|S|400|101.730000||
B|MU|20250917|15:30:17|S|100|160.310000||
B|MU|20250917|15:30:17|S|100|160.310000||
B|TSLA|20250917|15:30:17|S|25|426.602900||
B|TSLA|20250917|15:30:17|S|100|426.650000||
B|TSLA|20250917|15:30:17|S|300|426.770000||
B|TSLL|20250917|15:30:17|S|200|19.730000||
B|TSLL|20250917|15:30:17|S|700|19.725000||
B|TSLL|20250917|15:30:17|S|1300|19.725000||
B|TSM|20250917|15:30:17|S|100|263.680000||
B|UBER|20250917|15:30:17|S|100|93.718800||
B|WFC|20250917|15:30:17|S|12|82.245000||
B|Z|20250917|15:30:17|S|100|91.010000||
B|ZTO|20250917|15:30:17|S|3|19.020000||
B|ZTO|20250917|15:30:17|S|10|19.020000||
B|ZTO|20250917|15:30:17|S|15|19.020000||
B|AFRM|20250917|15:30:18|S|120|90.690000||
B|CAPS|20250917|15:30:18|S|100|1.230000||
B|LABU|20250917|15:30:18|S|13|78.970000||
B|MU|20250917|15:30:18|S|100|160.270000||
B|NVDA|20250917|15:30:18|S|1000|171.059900||
B|SEZL|20250917|15:30:18|S|20|88.670000||
B|VOO|20250917|15:30:18|S|6|606.788600||
B|WLDN|20250917|15:30:18|S|6|102.550000||
B|AAL|20250917|15:30:19|S|2|12.479300||
B|TSLL|20250917|15:30:19|S|4|19.710000||
B|AVGO|20250917|15:30:20|S|4|348.575100||
B|BIDU|20250917|15:30:20|S|2|136.180000||
B|META|20250917|15:30:20|S|6|778.920000||
B|MU|20250917|15:30:20|S|100|160.305000||
B|OKLO|20250917|15:30:20|S|8|95.680000||
B|TQQQ|20250917|15:30:20|S|1|98.809300||
B|IREN|20250917|15:30:21|S|32|37.820000||
B|MU|20250917|15:30:21|S|100|160.305000||
B|PDD|20250917|15:30:21|S|50|135.120000||
B|PYPL|20250917|15:30:21|S|100|68.220000||
B|TSLL|20250917|15:30:21|S|100|19.705000||
B|VOO|20250917|15:30:21|S|1|606.728600||
B|COIN|20250917|15:30:22|S|1|321.640000||
B|IONQ|20250917|15:30:22|S|1|66.000000||
B|LITE|20250917|15:30:22|S|100|166.300000||
B|TSLA|20250917|15:30:22|S|15|426.453000||
B|TSLA|20250917|15:30:22|S|100|426.560000||
B|BCS|20250917|15:30:23|S|251|20.785000||
B|MQ|20250917|15:30:23|S|20|5.860000||
B|MU|20250917|15:30:23|S|100|160.302200||
B|OPEN|20250917|15:30:23|S|500|10.205000||
B|TSLA|20250917|15:30:23|S|100|426.470000||
B|TSLA|20250917|15:30:23|S|100|426.670000||
B|IWN|20250917|15:30:24|S|100|175.570000||
B|RDDT|20250917|15:30:24|S|2|269.360000||
B|RDW|20250917|15:30:24|S|20|7.910000||
B|SATS|20250917|15:30:24|S|300|72.510000||
B|TSLL|20250917|15:30:24|S|500|19.725000||
B|UPST|20250917|15:30:24|S|15|68.690000||
B|Z|20250917|15:30:24|S|800|90.971700||
B|GLDM|20250917|15:30:25|S|100|72.505000||
B|HOOD|20250917|15:30:25|S|20|118.797600||
B|KWEB|20250917|15:30:25|S|100|42.599300||
B|MMM|20250917|15:30:25|S|4|154.656500||
B|MU|20250917|15:30:25|S|100|160.385000||
B|OSCR|20250917|15:30:25|S|40|17.925000||
B|TSLA|20250917|15:30:25|S|10|426.800000||
B|ZM|20250917|15:30:25|S|3|86.210000||
B|LMND|20250917|15:30:26|S|100|56.840000||
B|LOW|20250917|15:30:26|S|1|268.294800||
B|MP|20250917|15:30:26|S|100|67.888500||
B|PYPL|20250917|15:30:26|S|100|68.250000||
B|TSLA|20250917|15:30:26|S|1|426.790000||
B|TSLA|20250917|15:30:26|S|2|426.740000||
B|TSLA|20250917|15:30:26|S|50|426.770000||
B|AMAT|20250917|15:30:27|S|5|178.480000||
B|COIN|20250917|15:30:27|S|4|321.880000||
B|CRCL|20250917|15:30:27|S|7|131.425000||
B|FUBO|20250917|15:30:27|S|100|4.240000||
B|MSFT|20250917|15:30:27|S|191|511.040000||
B|MU|20250917|15:30:27|S|100|160.342000||
B|PYPL|20250917|15:30:27|S|100|68.250000||
B|TQQQ|20250917|15:30:27|S|1000|98.887500||
B|XLE|20250917|15:30:27|S|32|90.117300||
B|BBAI|20250917|15:30:28|S|100|6.140000||
B|HBB|20250917|15:30:28|S|10|14.600000||
B|OCGN|20250917|15:30:28|S|5000|1.295000||
B|ABAT|20250917|15:30:29|S|1000|2.435000||
B|CURX|20250917|15:30:29|S|100|1.505000||
B|ETHU|20250917|15:30:29|S|8|155.190000||
B|OVV|20250917|15:30:29|S|50|42.040000||
B|SOXL|20250917|15:30:29|S|10|30.595000||
B|TSLA|20250917|15:30:29|S|3|426.805000||
B|AMH|20250917|15:30:30|S|10|33.450000||
B|MU|20250917|15:30:30|S|100|160.305000||
B|NVDA|20250917|15:30:30|S|100|171.075000||
B|TSLA|20250917|15:30:30|S|26|426.825000||
B|VBK|20250917|15:30:30|S|1|301.190000||
B|CRCL|20250917|15:30:31|S|100|131.520000||
B|CRWV|20250917|15:30:31|S|800|120.800000||
B|MU|20250917|15:30:31|S|100|160.310000||
B|OSCR|20250917|15:30:31|S|100|17.925000||
B|PLTR|20250917|15:30:31|S|57|169.101200||
B|ALOT|20250917|15:30:32|S|10|10.010000||
B|BABA|20250917|15:30:32|S|68|166.365000||
B|FAS|20250917|15:30:32|S|27|179.510000||
B|MU|20250917|15:30:32|S|100|160.315000||
B|MU|20250917|15:30:32|S|100|160.315000||
B|NBIS|20250917|15:30:32|S|4|94.030000||
B|NVR|20250917|15:30:32|S|1|8127.960000||
B|SE|20250917|15:30:32|S|20|186.750000||
B|EPHE|20250917|15:30:33|S|100|26.520000||
B|FSLR|20250917|15:30:33|S|4|211.260000||
B|MU|20250917|15:30:33|S|100|160.300000||
B|NBIS|20250917|15:30:33|S|100|94.020000||
B|OPEN|20250917|15:30:33|S|98|10.185000||
B|OPEN|20250917|15:30:33|S|215|10.185000||
B|PGR|20250917|15:30:33|S|25|243.449700||
B|SDOW|20250917|15:30:33|S|1|36.843500||
B|STRK|20250917|15:30:33|S|50|91.830000||
B|TMF|20250917|15:30:33|S|1|41.980000||
B|Z|20250917|15:30:33|S|100|91.045000||
B|BMNR|20250917|15:30:34|S|100|57.270000||
B|NG|20250917|15:30:34|S|100|7.125000||
B|NU|20250917|15:30:34|S|2|15.989300||
B|ORCL|20250917|15:30:34|S|100|301.460000||
B|KWEB|20250917|15:30:35|S|100|42.609300||
B|SNA|20250917|15:30:35|S|13|331.760000||
B|SOUN|20250917|15:30:35|S|800|15.280000||
B|TSLA|20250917|15:30:35|S|10|427.430000||
B|TSLA|20250917|15:30:35|S|40|427.190000||
B|TSLA|20250917|15:30:35|S|60|427.455000||
B|VHI|20250917|15:30:35|S|10|16.300000||
B|XMTR|20250917|15:30:35|S|20|51.950000||
B|Z|20250917|15:30:35|S|100|91.070000||
B|Z|20250917|15:30:35|S|400|91.100000||
B|ZM|20250917|15:30:35|S|20|86.250000||
B|MU|20250917|15:30:36|S|50|160.400000||
B|MU|20250917|15:30:36|S|50|160.402800||
B|MU|20250917|15:30:36|S|100|160.400500||
B|PLTR|20250917|15:30:36|S|100|169.160000||
B|TSLA|20250917|15:30:36|S|100|427.440000||
B|ZTS|20250917|15:30:36|S|20|147.109800||
B|FIGR|20250917|15:30:37|S|40|37.800000||
B|MSFT|20250917|15:30:37|S|10|511.168300||
B|MU|20250917|15:30:37|S|100|160.400000||
B|PLTR|20250917|15:30:37|S|1200|169.200000||
B|RCAT|20250917|15:30:37|S|150|11.390000||
B|SGOV|20250917|15:30:37|S|102|100.560000||
B|TSLA|20250917|15:30:37|S|50|427.645000||
B|KWEB|20250917|15:30:38|S|100|42.620000||
B|MU|20250917|15:30:38|S|50|160.400000||
B|MU|20250917|15:30:38|S|50|160.410000||
B|MU|20250917|15:30:38|S|100|160.440000||
B|ORCL|20250917|15:30:38|S|100|301.640000||
B|PDD|20250917|15:30:38|S|50|135.200000||
B|TQQQ|20250917|15:30:38|S|1000|99.049300||
B|TSLA|20250917|15:30:38|S|20|427.655000||
B|TSLA|20250917|15:30:38|S|30|427.650000||
B|AMSC|20250917|15:30:39|S|46|60.933300||
B|DASH|20250917|15:30:39|S|100|260.260000||
B|GSAT|20250917|15:30:39|S|20|34.855000||
B|IPX|20250917|15:30:39|S|25|44.870000||
B|MU|20250917|15:30:39|S|50|160.410000||
B|MU|20250917|15:30:39|S|100|160.440000||
B|NFLX|20250917|15:30:39|S|1|1233.520000||
B|Z|20250917|15:30:39|S|100|91.024500||
B|KO|20250917|15:30:40|S|3|66.915000||
B|MIDD|20250917|15:30:40|S|23|133.560000||
B|MP|20250917|15:30:40|S|100|67.930000||
B|MU|20250917|15:30:40|S|50|160.420000||
B|STKE|20250917|15:30:40|S|200|6.440000||
B|TQQQ|20250917|15:30:40|S|1000|99.079300||
B|TRVI|20250917|15:30:40|S|80|8.110000||
B|NG|20250917|15:30:41|S|100|7.145000||
B|PH|20250917|15:30:41|S|10|738.660000||
B|PSKY|20250917|15:30:41|S|120|17.840000||
B|PYPL|20250917|15:30:41|S|100|68.320000||
B|SOXS|20250917|15:30:41|S|100|6.035000||
B|ZTS|20250917|15:30:41|S|14|147.108300||
B|NBIS|20250917|15:30:42|S|100|94.240000||
B|PYPL|20250917|15:30:42|S|50|68.360000||
B|QQQ|20250917|15:30:42|S|2|591.460900||
B|RWM|20250917|15:30:42|S|100|17.045000||
B|TSLL|20250917|15:30:42|S|1290|19.829300||
B|XPP|20250917|15:30:42|S|73|31.580000||
B|CCJ|20250917|15:30:43|S|100|82.269100||
B|MU|20250917|15:30:43|S|200|160.505000||
B|PYPL|20250917|15:30:43|S|7|68.379100||
B|QQQ|20250917|15:30:43|S|50|591.570900||
B|SILJ|20250917|15:30:43|S|75|20.380000||
B|TQQQ|20250917|15:30:43|S|400|99.109300||
B|VGT|20250917|15:30:43|S|1|723.980000||
B|BBD|20250917|15:30:44|S|810|3.308700||
B|CCJ|20250917|15:30:44|S|30|82.269100||
B|ETHA|20250917|15:30:44|S|333|34.099300||
B|MU|20250917|15:30:44|S|100|160.510000||
B|NG|20250917|15:30:44|S|100|7.145000||
B|NG|20250917|15:30:44|S|2500|7.150000||
B|QUBT|20250917|15:30:44|S|200|17.745000||
B|TSLA|20250917|15:30:44|S|20|427.800000||
B|AMAT|20250917|15:30:45|S|3|178.750000||
B|HOOD|20250917|15:30:45|S|20|118.945000||
B|JNJ|20250917|15:30:45|S|422|177.170000||
B|MU|20250917|15:30:45|S|100|160.475000||
B|OKLO|20250917|15:30:45|S|4|95.890000||
B|TSLA|20250917|15:30:45|S|5|427.840000||
B|BWXT|20250917|15:30:46|S|25|169.230000||
B|CRC|20250917|15:30:46|S|11|58.050000||
B|RGTI|20250917|15:30:46|S|10|21.935000||
B|SNDK|20250917|15:30:46|S|50|94.530000||
B|TSLA|20250917|15:30:46|S|100|427.930000||
B|AGNC|20250917|15:30:47|S|22|10.219300||
B|CRUS|20250917|15:30:47|S|30|118.990000||
B|FLO|20250917|15:30:47|S|40|13.345000||
B|MU|20250917|15:30:47|S|200|160.450000||
B|NG|20250917|15:30:47|S|100|7.145000||
B|PLTR|20250917|15:30:47|S|17|169.330000||
B|TSLA|20250917|15:30:47|S|250|427.940000||
B|TURB|20250917|15:30:47|S|40|12.090000||
B|VHT|20250917|15:30:47|S|20|255.410000||
B|DPST|20250917|15:30:48|S|100|105.410000||
B|GSAT|20250917|15:30:48|S|20|34.855000||
B|MU|20250917|15:30:48|S|50|160.415000||
B|MU|20250917|15:30:48|S|50|160.420000||
B|OPEN|20250917|15:30:48|S|100|10.265000||
B|OPEN|20250917|15:30:48|S|300|10.265000||
B|STUB|20250917|15:30:48|S|100|22.280000||
B|TSLA|20250917|15:30:48|S|20|427.735000||
B|TSLA|20250917|15:30:48|S|50|427.820000||
B|AMD|20250917|15:30:49|S|175|159.780000||
B|BMNR|20250917|15:30:49|S|100|57.340000||
B|MU|20250917|15:30:49|S|100|160.390000||
B|MU|20250917|15:30:49|S|100|160.405000||
B|UVXY|20250917|15:30:49|S|100|10.360000||
B|VOO|20250917|15:30:49|S|10|607.098300||
B|WBTN|20250917|15:30:49|S|100|21.550000||
B|BIDU|20250917|15:30:50|S|300|136.345000||
B|COIN|20250917|15:30:50|S|5|322.160000||
B|CRWV|20250917|15:30:50|S|15|121.145000||
B|EDUC|20250917|15:30:50|S|300|1.665000||
B|NBIS|20250917|15:30:50|S|60|94.180000||
B|OUST|20250917|15:30:50|S|20|31.150000||
B|PAGS|20250917|15:30:50|S|950|10.659300||
B|TGT|20250917|15:30:50|S|1200|89.060300||
B|TSLA|20250917|15:30:50|S|3|427.530000||
B|TSLL|20250917|15:30:50|S|700|19.800000||
B|VV|20250917|15:30:50|S|1|305.229500||
B|WLDS|20250917|15:30:50|E|10|5.491500||
B|CRMD|20250917|15:30:51|S|92|11.280000||
B|GEMI|20250917|15:30:51|E|200|24.130000||
B|RKT|20250917|15:30:51|S|50|21.115000||
B|UBER|20250917|15:30:51|S|20|93.730000||
B|Z|20250917|15:30:51|S|1|91.005000||
B|Z|20250917|15:30:51|S|3|90.995000||
B|Z|20250917|15:30:51|S|100|91.010000||
B|BG|20250917|15:30:52|S|20|80.780000||
B|DEO|20250917|15:30:52|S|1|99.075000||
B|KO|20250917|15:30:52|S|2|66.905000||
B|OPEN|20250917|15:30:52|S|50|10.245000||
B|OPEN|20250917|15:30:52|S|100|10.245000||
B|ORCL|20250917|15:30:52|S|400|301.555000||
B|QBTS|20250917|15:30:52|S|500|22.650700||
B|VALE|20250917|15:30:52|S|10|10.907500||
B|AMSC|20250917|15:30:53|S|1|60.890000||
B|BBAR|20250917|15:30:53|S|300|8.990000||
B|GREK|20250917|15:30:53|S|1|64.319500||
B|SOUN|20250917|15:30:53|S|1600|15.259300||
B|ARM|20250917|15:30:54|S|71|153.915000||
B|BABA|20250917|15:30:54|S|10|166.380000||
B|BIDU|20250917|15:30:54|S|100|136.360000||
B|ETHU|20250917|15:30:54|S|100|155.300000||
B|ETHU|20250917|15:30:54|S|200|155.300000||
B|PDD|20250917|15:30:54|S|10|135.275000||
B|PDD|20250917|15:30:54|S|20|135.265000||
B|TEN|20250917|15:30:54|S|200|23.380000||
B|TSLA|20250917|15:30:54|S|20|427.400000||
B|VOO|20250917|15:30:54|S|5|606.958500||
B|ZIM|20250917|15:30:54|S|40|14.920000||
B|AMRZ|20250917|15:30:55|S|300|53.850000||
B|NVTS|20250917|15:30:55|S|125|6.445000||
B|PONY|20250917|15:30:55|S|200|17.485000||
B|TSLA|20250917|15:30:55|S|100|427.352900||
B|UBER|20250917|15:30:55|S|200|93.705000||
B|ZS|20250917|15:30:55|S|3|281.456500||
B|CWEB|20250917|15:30:56|S|100|59.450000||
B|FWRD|20250917|15:30:56|S|100|27.250000||
B|MSFT|20250917|15:30:56|S|10|511.007800||
B|NUMV|20250917|15:30:56|S|131|38.215000||
B|TSLA|20250917|15:30:56|S|25|427.315000||
B|AVGO|20250917|15:30:57|S|170|348.750000||
B|CRWV|20250917|15:30:57|S|50|121.120000||
B|MSTR|20250917|15:30:57|S|200|330.450000||
B|TSLA|20250917|15:30:57|S|2|427.300000||
B|TSLA|20250917|15:30:57|S|5|427.360000||
B|ZIM|20250917|15:30:57|S|15|14.920000||
B|ZIM|20250917|15:30:57|S|26|14.920000||
B|ZIM|20250917|15:30:57|S|37|14.920000||
B|ZIM|20250917|15:30:57|S|48|14.920000||
B|ZIM|20250917|15:30:57|S|63|14.920000||
B|ZIM|20250917|15:30:57|S|63|14.920000||
B|ZIM|20250917|15:30:57|S|63|14.920000||
B|ZIM|20250917|15:30:57|S|63|14.920000||
B|ZM|20250917|15:30:57|S|37|86.250000||
B|ZM|20250917|15:30:57|S|63|86.250000||
B|TSLA|20250917|15:30:58|S|100|427.230000||
B|ZIM|20250917|15:30:58|S|100|14.910000||
B|KSS|20250917|15:30:59|S|800|17.709900||
B|MSGE|20250917|15:30:59|S|164|45.000000||
B|SDM|20250917|15:30:59|S|175|13.640000||
B|SQQQ|20250917|15:30:59|S|200|16.215000||
B|TSLA|20250917|15:30:59|S|15|427.250000||
B|BE|20250917|15:31:00|S|17|79.360000||
B|KO|20250917|15:31:00|S|800|66.902600||
B|NET|20250917|15:31:00|S|1|216.160000||
B|OCGN|20250917|15:31:00|S|600|1.295000||
B|OUST|20250917|15:31:00|S|200|31.040000||
B|TSLA|20250917|15:31:00|S|250|427.245000||
B|ALAB|20250917|15:31:01|S|2|251.180000||
B|CRCL|20250917|15:31:01|S|100|131.250000||
B|IONQ|20250917|15:31:01|S|4|66.088800||
B|LITE|20250917|15:31:01|S|100|166.140000||
B|TQQQ|20250917|15:31:01|S|1|98.859300||
B|TSLA|20250917|15:31:01|S|1|427.215000||
B|TSLA|20250917|15:31:01|S|100|427.320000||
B|TQQQ|20250917|15:31:02|S|150|98.880700||
B|ZM|20250917|15:31:02|S|3|86.235000||
B|BAX|20250917|15:31:03|S|79|23.145000||
B|ETSY|20250917|15:31:04|S|33|60.248300||
B|KWEB|20250917|15:31:04|S|100|42.600000||
B|QTUM|20250917|15:31:04|S|100|101.750000||
B|TLT|20250917|15:31:04|S|807|90.209400||
B|TSLA|20250917|15:31:04|S|75|427.240000||
B|BA|20250917|15:31:05|S|2|214.720000||
B|EDUC|20250917|15:31:05|S|268|1.700000||
B|NBIS|20250917|15:31:05|S|11|94.100000||
B|OPEN|20250917|15:31:05|S|50|10.222500||
B|RIVN|20250917|15:31:05|S|2000|14.202800||
B|TSLL|20250917|15:31:05|S|296|19.779300||
B|UNFI|20250917|15:31:05|S|50|30.140000||
B|UNG|20250917|15:31:05|S|39|13.095000||
B|ZTO|20250917|15:31:05|S|10|19.020000||
B|ADBE|20250917|15:31:06|S|2|361.465000||
B|BE|20250917|15:31:06|S|100|79.278200||
B|BE|20250917|15:31:06|S|100|79.280000||
B|BURU|20250917|15:31:06|E|400|0.138800||
B|LW|20250917|15:31:06|S|2|56.280000||
B|O|20250917|15:31:06|S|10|59.927500||
B|SLVR|20250917|15:31:06|S|100|37.870000||
B|TQQQ|20250917|15:31:06|S|1|98.809300||
B|TQQQ|20250917|15:31:06|S|300|98.835000||
B|TSLA|20250917|15:31:06|S|4|427.260000||
B|TSLA|20250917|15:31:06|S|100|427.210000||
B|ZM|20250917|15:31:06|S|37|86.260000||
B|NBIS|20250917|15:31:07|S|50|94.095000||
B|RGTI|20250917|15:31:07|S|100|21.855000||
B|TSLA|20250917|15:31:07|S|56|427.170000||
B|VEA|20250917|15:31:07|S|4|60.100000||
B|VIST|20250917|15:31:07|S|100|36.840000||
B|VOO|20250917|15:31:07|S|2|606.750000||
B|DDC|20250917|15:31:08|S|100|10.540000||
B|ICE|20250917|15:31:08|S|73|171.921500||
B|IONQ|20250917|15:31:08|S|30|66.045000||
B|PLTZ|20250917|15:31:08|S|100|8.450000||
B|PLTZ|20250917|15:31:08|S|100|8.450000||
B|SHOP|20250917|15:31:08|S|15|148.108000||
B|TSLA|20250917|15:31:08|S|100|427.130000||
B|TSLA|20250917|15:31:08|S|100|427.170000||
B|TSLL|20250917|15:31:08|S|1000|19.769300||
B|ICHR|20250917|15:31:09|S|10|16.560000||
B|TQQQ|20250917|15:31:09|S|500|98.790700||
B|TSLA|20250917|15:31:09|S|1|427.170000||
B|TSLA|20250917|15:31:09|S|15|427.140000||
B|TSLA|20250917|15:31:09|S|25|427.160000||
B|VOO|20250917|15:31:09|S|1|606.710500||
B|KLAC|20250917|15:31:10|S|3|991.053000||
B|SQFT|20250917|15:31:10|S|200|9.065000||
B|TSLA|20250917|15:31:10|S|50|427.100400||
B|ESLT|20250917|15:31:11|S|1|481.910000||
B|IREN|20250917|15:31:11|S|20|37.775000||
B|LMT|20250917|15:31:11|S|80|473.610000||
B|TQQQ|20250917|15:31:11|S|1|98.799300||
B|KWEB|20250917|15:31:12|S|400|42.595000||
B|LLY|20250917|15:31:12|S|10|763.250000||
B|OPEN|20250917|15:31:12|S|200|10.225000||
B|SNA|20250917|15:31:12|S|1|331.420000||
B|TSLA|20250917|15:31:12|S|39|427.120000||
B|OSCR|20250917|15:31:13|S|50|17.915000||
B|UVXY|20250917|15:31:13|S|50|10.400000||
B|AMZN|20250917|15:31:14|S|200|231.260300||
B|BAC|20250917|15:31:14|S|100|51.315000||
B|CRWV|20250917|15:31:14|S|1|121.000000||
B|IPX|20250917|15:31:14|S|53|44.870000||
B|KWEB|20250917|15:31:14|S|8|42.590000||
B|PYPL|20250917|15:31:14|S|60|68.328800||
B|U|20250917|15:31:14|S|100|45.650000||
B|AAPL|20250917|15:31:15|S|100|239.015000||
B|ABSI|20250917|15:31:15|S|500|2.585000||
B|AEHL|20250917|15:31:15|S|50|3.930000||
B|NVTS|20250917|15:31:15|S|375|6.435000||
B|ORCL|20250917|15:31:15|S|5|301.300000||
B|ARQQ|20250917|15:31:16|S|100|34.950000||
B|AXP|20250917|15:31:16|S|65|335.050000||
B|SOUX|20250917|15:31:16|S|100|40.480000||
B|T|20250917|15:31:16|S|30|29.530000||
B|QBTS|20250917|15:31:17|S|10|22.622500||
B|TSLA|20250917|15:31:17|S|100|427.420000||
B|UPST|20250917|15:31:17|S|70|68.600000||
B|UPST|20250917|15:31:17|S|800|68.600000||
B|ET|20250917|15:31:18|S|200|17.523500||
B|PAXS|20250917|15:31:18|S|100|16.030000||
B|TSLA|20250917|15:31:18|S|200|427.470000||
B|U|20250917|15:31:18|S|200|45.699000||
B|BMNR|20250917|15:31:19|S|50|57.250000||
B|BN|20250917|15:31:19|S|2|69.558800||
B|CRWV|20250917|15:31:19|S|10|121.000000||
B|SLNHP|20250917|15:31:19|S|3|6.520000||
B|SPGI|20250917|15:31:19|S|1|544.100000||
B|MSFT|20250917|15:31:20|S|1|511.150000||
B|QSI|20250917|15:31:20|S|100|1.290000||
B|QSI|20250917|15:31:20|S|152|1.285000||
B|SOFI|20250917|15:31:20|S|2|27.135000||
B|SQFT|20250917|15:31:20|S|100|9.060000||
B|SQFT|20250917|15:31:20|S|214|9.085000||
B|TSLA|20250917|15:31:20|S|1|427.530000||
B|CRWD|20250917|15:31:21|S|10|448.720000||
B|GOOGL|20250917|15:31:21|S|10|250.380000||
B|QS|20250917|15:31:21|S|100|10.355000||
B|ZM|20250917|15:31:21|S|1|86.245000||
B|LLY|20250917|15:31:22|S|5|763.270000||
B|OSCR|20250917|15:31:22|S|1900|17.915000||
B|PGR|20250917|15:31:22|S|100|243.425800||
B|SOFI|20250917|15:31:22|S|70|27.135000||
B|SOFI|20250917|15:31:22|S|1200|27.125000||
B|TSLL|20250917|15:31:22|S|2|19.795000||
B|WFC|20250917|15:31:22|S|4|82.255000||
B|DXCM|20250917|15:31:23|S|100|76.310000||
B|ETHU|20250917|15:31:23|S|100|155.190000||
B|FRO|20250917|15:31:23|S|500|23.895000||
B|HYDB|20250917|15:31:23|S|100|47.795000||
B|TSLA|20250917|15:31:23|S|5|427.400000||
B|TSLA|20250917|15:31:23|S|50|427.370000||
B|DCTH|20250917|15:31:24|S|100|11.270000||
B|PGEN|20250917|15:31:24|S|100|3.880000||
B|PYPL|20250917|15:31:24|S|100|68.470000||
B|RKLB|20250917|15:31:24|S|4|48.120000||
B|SFNC|20250917|15:31:24|S|700|19.840000||
B|TQQQ|20250917|15:31:24|S|1|98.839300||
B|TSLA|20250917|15:31:24|S|5|427.400000||
B|TSLA|20250917|15:31:24|S|25|427.400000||
B|TSLA|20250917|15:31:25|S|50|427.410000||
B|CELC|20250917|15:31:26|S|100|55.170000||
B|MRK|20250917|15:31:26|S|1|80.985000||
B|TLT|20250917|15:31:26|S|1500|90.165000||
B|TSLL|20250917|15:31:26|S|1800|19.775000||
B|Z|20250917|15:31:26|S|35|90.815000||
B|TSLL|20250917|15:31:27|S|696|19.775000||
B|VNQ|20250917|15:31:27|S|325|92.367100||
B|VRT|20250917|15:31:27|S|50|137.110000||
B|ZIM|20250917|15:31:27|S|20|14.890000||
B|APH|20250917|15:31:28|S|25|118.980000||
B|FDIS|20250917|15:31:28|S|100|104.047500||
B|GOOG|20250917|15:31:28|S|5|250.560000||
B|MP|20250917|15:31:28|S|7|67.640000||
B|TSLA|20250917|15:31:28|S|10|427.110000||
B|CRWV|20250917|15:31:29|S|100|120.860000||
B|GLUE|20250917|15:31:29|S|100|6.400000||
B|GLUE|20250917|15:31:29|S|100|6.400000||
B|GLUE|20250917|15:31:29|S|200|6.400000||
B|JNJ|20250917|15:31:29|S|82|177.125000||
B|NVDA|20250917|15:31:29|S|200|170.935000||
B|SGOV|20250917|15:31:29|S|253|100.570000||
B|SNDK|20250917|15:31:29|S|100|94.365000||
B|AMGN|20250917|15:31:30|S|1|274.830000||
B|ITUB|20250917|15:31:30|S|3|7.295000||
B|AI|20250917|15:31:31|S|2|17.210000||
B|CLM|20250917|15:31:31|S|200|8.115000||
B|CLW|20250917|15:31:31|S|11|21.760000||
B|CRCL|20250917|15:31:31|S|600|130.945000||
B|CRCL|20250917|15:31:31|S|909|131.010000||
B|LITE|20250917|15:31:31|S|100|165.820000||
B|ORBS|20250917|15:31:31|S|500|11.040000||
B|TSLA|20250917|15:31:31|S|25|427.030000||
B|TSLA|20250917|15:31:31|S|175|427.040000||
B|ALAB|20250917|15:31:32|S|80|249.800000||
B|AVGO|20250917|15:31:32|S|14|348.210000||
B|CYTK|20250917|15:31:32|S|100|48.140000||
B|KWEB|20250917|15:31:32|S|100|42.570000||
B|MSFT|20250917|15:31:32|S|5|510.908000||
B|MSTR|20250917|15:31:32|S|350|330.230000||
B|NVDA|20250917|15:31:32|S|20|170.939900||
B|PLTR|20250917|15:31:32|S|100|169.020900||
B|ZTO|20250917|15:31:32|S|56|19.010000||
B|ZTO|20250917|15:31:32|S|76|19.010000||
B|ZTO|20250917|15:31:32|S|100|19.010000||
B|BE|20250917|15:31:33|S|50|79.238300||
B|JD|20250917|15:31:33|S|2|35.195000||
B|KLIC|20250917|15:31:33|S|5|41.240000||
B|PGY|20250917|15:31:33|S|40|41.840000||
B|TQQQ|20250917|15:31:33|S|1|98.699300||
B|AAL|20250917|15:31:34|S|30|12.465000||
B|GRAB|20250917|15:31:34|S|250|6.075000||
B|HIMS|20250917|15:31:34|S|30|50.335000||
B|MDB|20250917|15:31:34|S|100|321.059000||
B|NBIS|20250917|15:31:34|S|100|94.070000||
B|RUN|20250917|15:31:34|S|100|16.055000||
B|TSLA|20250917|15:31:34|S|25|427.002700||
B|Z|20250917|15:31:34|S|100|90.991700||
B|DPST|20250917|15:31:35|S|23|104.900000||
B|FIGR|20250917|15:31:35|S|1|37.790000||
B|HUT|20250917|15:31:35|S|1300|37.910000||
B|HUT|20250917|15:31:35|S|1500|37.910000||
B|MP|20250917|15:31:35|S|5|67.600000||
B|OPI|20250917|15:31:35|S|100|0.638600||
B|PLTR|20250917|15:31:35|S|200|169.050000||
B|TSLA|20250917|15:31:35|S|50|427.010000||
B|ADBE|20250917|15:31:36|S|14|361.185000||
B|AI|20250917|15:31:36|S|1|17.205000||
B|CRCL|20250917|15:31:36|S|20|130.960000||
B|LYFT|20250917|15:31:36|S|10|22.990000||
B|NTLA|20250917|15:31:36|S|100|12.399300||
B|SMTI|20250917|15:31:36|S|13|34.420000||
B|SOUN|20250917|15:31:36|S|35|15.219300||
B|TQQQ|20250917|15:31:36|S|2600|98.687400||
B|VALE|20250917|15:31:36|S|14|10.899300||
B|ADBE|20250917|15:31:37|S|4|361.185000||
B|AXP|20250917|15:31:37|S|3|335.060000||
B|HIMS|20250917|15:31:37|S|12|50.300000||
B|LAC|20250917|15:31:37|S|16|3.245000||
B|LITE|20250917|15:31:37|S|100|165.610000||
B|MSTU|20250917|15:31:37|S|100|5.030000||
B|NBIS|20250917|15:31:37|S|4|94.035000||
B|VALE|20250917|15:31:37|S|3|10.899300||
B|LCID|20250917|15:31:38|S|400|20.390000||
B|PLTR|20250917|15:31:38|S|50|168.980000||
B|RDDT|20250917|15:31:38|S|500|268.890000||
B|SMR|20250917|15:31:38|S|100|36.350000||
B|TAP|20250917|15:31:38|S|9|46.830000||
B|TSLA|20250917|15:31:38|S|100|426.885000||
B|YELP|20250917|15:31:38|S|3|31.730000||
B|MSFT|20250917|15:31:39|S|8|511.010000||
B|SOAR|20250917|15:31:39|S|1000|1.550000||
B|TGT|20250917|15:31:39|S|5|88.969100||
B|TQQQ|20250917|15:31:39|S|1|98.689300||
B|TQQQ|20250917|15:31:39|S|100|98.670700||
B|CIFR|20250917|15:31:40|S|100|12.199300||
B|COST|20250917|15:31:40|S|1|961.620000||
B|NFE|20250917|15:31:40|S|500|2.095000||
B|NVOX|20250917|15:31:40|S|1400|3.945000||
B|PYPL|20250917|15:31:40|S|300|68.528500||
B|RDDT|20250917|15:31:40|S|1|268.830000||
B|RGLD|20250917|15:31:40|S|9|188.590000||
B|SOUN|20250917|15:31:40|S|426|15.229300||
B|TSLQ|20250917|15:31:40|S|30|8.886700||
B|NVDA|20250917|15:31:41|S|23|170.885000||
B|QQQ|20250917|15:31:41|S|1|590.620000||
B|TSLA|20250917|15:31:41|S|9|426.750000||
B|TSLA|20250917|15:31:41|S|9|426.750000||
B|TSLA|20250917|15:31:41|S|50|426.703000||
B|FBL|20250917|15:31:42|S|100|48.970000||
B|GOOGL|20250917|15:31:42|S|10|250.309000||
B|HLN|20250917|15:31:42|S|211|9.385000||
B|MRVL|20250917|15:31:42|S|15|71.010000||
B|MU|20250917|15:31:42|S|100|160.260000||
B|NVO|20250917|15:31:42|S|20|58.175000||
B|TSDD|20250917|15:31:42|S|100|11.095000||
B|ZTO|20250917|15:31:42|S|136|19.010000||
B|DD|20250917|15:31:43|S|100|76.970000||
B|OWL|20250917|15:31:43|S|110|18.605000||
B|TSLA|20250917|15:31:43|S|4|426.825000||
B|TSLA|20250917|15:31:43|S|20|426.850000||
B|BIDU|20250917|15:31:44|S|100|136.010000||
B|HL|20250917|15:31:44|S|2|11.127500||
B|INTU|20250917|15:31:44|S|3|663.630000||
B|JEPI|20250917|15:31:44|S|70|56.895100||
B|MNST|20250917|15:31:44|S|15|66.499300||
B|NAKA|20250917|15:31:44|S|1500|1.445000||
B|TSLA|20250917|15:31:44|S|10|426.780600||
B|TSLA|20250917|15:31:44|S|12|426.745000||
B|Z|20250917|15:31:44|S|100|90.990000||
B|OPEN|20250917|15:31:45|S|25|10.165000||
B|PODD|20250917|15:31:45|S|1|318.220000||
B|SPCE|20250917|15:31:45|S|1000|3.260000||
B|TQQQ|20250917|15:31:45|S|400|98.639300||
B|TSLA|20250917|15:31:45|S|100|426.650000||
B|TSLA|20250917|15:31:45|S|100|426.680000||
B|CRMT|20250917|15:31:46|S|100|32.320000||
B|NBIS|20250917|15:31:46|S|325|93.980000||
B|OKLO|20250917|15:31:46|S|125|95.410000||
B|TQQQ|20250917|15:31:46|S|500|98.630700||
B|TSLA|20250917|15:31:46|S|7|426.545000||
B|TSLA|20250917|15:31:46|S|68|426.575000||
B|USFD|20250917|15:31:46|S|6|78.320000||
B|WOLF|20250917|15:31:46|S|28|2.740000||
B|Z|20250917|15:31:46|S|100|90.966500||
B|BABA|20250917|15:31:47|S|100|166.058800||
B|HOOD|20250917|15:31:47|S|15|118.469100||
B|IBP|20250917|15:31:47|S|8|259.040000||
B|TQQQ|20250917|15:31:47|S|100|98.617500||
B|TSLA|20250917|15:31:47|S|5|426.390000||
B|TSLA|20250917|15:31:47|S|45|426.360000||
B|Z|20250917|15:31:47|S|50|90.680000||
B|Z|20250917|15:31:47|S|100|90.680000||
B|ZURA|20250917|15:31:47|S|100|1.930000||
B|ZURA|20250917|15:31:47|S|800|1.930000||
B|ALAB|20250917|15:31:48|S|20|249.780000||
B|MRAL|20250917|15:31:48|S|10|21.570000||
B|OEF|20250917|15:31:48|S|36|329.190000||
B|QQQ|20250917|15:31:48|S|226|590.610600||
B|SOUN|20250917|15:31:48|S|20|15.219300||
B|BBD|20250917|15:31:49|S|2217|3.300000||
B|CRWD|20250917|15:31:49|S|670|448.325000||
B|HNST|20250917|15:31:49|S|100|3.943500||
B|OKLO|20250917|15:31:49|S|19|95.460000||
B|TSLA|20250917|15:31:49|S|144|426.500000||
B|BRK/B|20250917|15:31:50|S|101|492.140000||
B|BRK/B|20250917|15:31:50|S|399|492.180000||
B|KTOS|20250917|15:31:50|S|20|76.410000||
B|NFLX|20250917|15:31:50|S|3|1232.320000||
B|RGTI|20250917|15:31:50|S|20|21.765000||
B|TQQQ|20250917|15:31:50|S|222|98.639300||
B|IWM|20250917|15:31:51|S|100|239.270700||
B|TSLA|20250917|15:31:51|S|56|426.695000||
B|TSLA|20250917|15:31:51|S|100|426.765000||
B|TSLA|20250917|15:31:51|S|144|426.695000||
B|USHY|20250917|15:31:51|S|1000|37.705000||
B|VFC|20250917|15:31:51|S|200|14.855000||
B|ALB|20250917|15:31:52|S|1|79.895000||
B|CHD|20250917|15:31:52|S|23|91.650000||
B|LTBR|20250917|15:31:52|S|1700|14.820000||
B|NBIS|20250917|15:31:52|S|60|94.240000||
B|OKLO|20250917|15:31:52|S|400|95.480000||
B|TSLA|20250917|15:31:52|S|90|426.805000||
B|NBIS|20250917|15:31:53|S|300|94.250000||
B|QQQ|20250917|15:31:53|S|50|590.800700||
B|TSLA|20250917|15:31:53|S|110|426.835000||
B|TURB|20250917|15:31:53|S|400|11.990000||
B|ACN|20250917|15:31:54|S|1|241.287400||
B|IONQ|20250917|15:31:54|S|25|65.840000||
B|RR|20250917|15:31:54|S|17|4.023500||
B|TSLA|20250917|15:31:54|S|90|426.830000||
B|VST|20250917|15:31:54|S|25|209.710000||
B|WM|20250917|15:31:54|S|4|215.840000||
B|BABA|20250917|15:31:55|S|6|166.065000||
B|BMNR|20250917|15:31:55|S|200|57.180000||
B|CRCL|20250917|15:31:55|S|38|130.860000||
B|HOOD|20250917|15:31:55|S|1|118.508800||
B|IBIT|20250917|15:31:55|S|100|65.670000||
B|KWEB|20250917|15:31:55|S|39|42.548400||
B|SQQQ|20250917|15:31:55|S|121|16.240000||
B|VXX|20250917|15:31:55|S|100|32.950000||
B|UBER|20250917|15:31:56|S|1|93.660000||
B|ZTS|20250917|15:31:56|S|100|146.933700||
B|GOOGL|20250917|15:31:57|S|2|250.299300||
B|HIMS|20250917|15:31:57|S|75|50.290000||
B|TQQQ|20250917|15:31:57|S|1|98.689300||
B|Z|20250917|15:31:57|S|100|90.987700||
B|AMSC|20250917|15:31:58|S|112|60.662800||
B|GOOGL|20250917|15:31:58|S|20|250.290000||
B|NVDA|20250917|15:31:58|S|300|170.925000||
B|RIOT|20250917|15:31:58|S|12|17.605100||
B|SBUX|20250917|15:31:58|S|100|83.411000||
B|TSLA|20250917|15:31:58|S|8|426.565000||
B|PATH|20250917|15:31:59|S|500|11.785000||
B|TSLA|20250917|15:31:59|S|8|426.540000||
B|XLU|20250917|15:31:59|S|29|84.503500||
B|CIFR|20250917|15:32:00|S|100|12.210000||
B|TSLA|20250917|15:32:00|S|2|426.735000||
B|TSLA|20250917|15:32:00|S|98|426.735000||
B|AMD|20250917|15:32:01|S|50|159.440000||
B|BIDU|20250917|15:32:01|S|1|135.982900||
B|CONL|20250917|15:32:01|S|100|34.670000||
B|CONL|20250917|15:32:01|S|1000|34.670000||
B|OSCR|20250917|15:32:01|S|100|17.895000||
B|UPST|20250917|15:32:01|S|50|68.439300||
B|PLTR|20250917|15:32:02|S|100|169.040000||
B|PLTR|20250917|15:32:02|S|300|169.040000||
B|SAGT|20250917|15:32:02|E|4|2.230000||
B|SNAP|20250917|15:32:02|S|400|8.000000||
B|TSLA|20250917|15:32:02|S|55|426.865000||
B|TSLA|20250917|15:32:02|S|65|426.865000||
B|V|20250917|15:32:02|S|100|345.290000||
B|NBIS|20250917|15:32:03|S|10|94.330000||
B|NVDA|20250917|15:32:03|S|400|170.962200||
B|OPEN|20250917|15:32:03|S|100|10.165000||
B|TSLA|20250917|15:32:03|S|35|426.820000||
B|BWXT|20250917|15:32:04|S|300|168.940000||
B|TSLA|20250917|15:32:04|S|43|426.650000||
B|TSLA|20250917|15:32:04|S|57|426.650000||
B|NBIS|20250917|15:32:05|S|100|94.330000||
B|OUST|20250917|15:32:05|S|433|30.894400||
B|RBLX|20250917|15:32:05|S|23|135.470000||
B|PTIX|20250917|15:32:06|S|800|3.690000||
B|DKNG|20250917|15:32:07|S|2|42.579100||
B|DOMO|20250917|15:32:07|S|300|17.180000||
B|UVXY|20250917|15:32:07|S|30|10.390000||
B|APP|20250917|15:32:08|S|3|609.711000||
B|BMNR|20250917|15:32:08|S|87|57.190000||
B|NBIS|20250917|15:32:08|S|12|94.470000||
B|NBIS|20250917|15:32:08|S|20|94.400000||
B|SBET|20250917|15:32:08|S|14|17.105000||
B|TSLA|20250917|15:32:08|S|50|427.010000||
B|CRF|20250917|15:32:09|S|300|7.895000||
B|CRMD|20250917|15:32:09|S|38|11.260000||
B|AVGO|20250917|15:32:10|S|163|348.220000||
B|AVGO|20250917|15:32:10|S|337|348.220000||
B|CGMM|20250917|15:32:10|S|350|28.395000||
B|FTEC|20250917|15:32:10|S|2|215.018500||
B|NKE|20250917|15:32:10|S|5|72.005000||
B|RDDT|20250917|15:32:10|S|4|268.840000||
B|SCHD|20250917|15:32:10|S|6|27.460000||
B|TAP|20250917|15:32:10|S|200|46.839000||
B|UWM|20250917|15:32:10|S|100|45.750000||
B|ATCH|20250917|15:32:11|S|1300|1.610000||
B|AVGO|20250917|15:32:11|S|100|348.200000||
B|RYDE|20250917|15:32:11|S|100|0.379000||
B|SNDK|20250917|15:32:11|S|20|94.500000||
B|SSRM|20250917|15:32:11|S|100|21.855000||
B|TAP|20250917|15:32:11|S|13|46.839300||
B|TSLL|20250917|15:32:11|S|300|19.749300||
B|ACHR|20250917|15:32:12|S|100|9.035000||
B|NAIL|20250917|15:32:12|S|100|80.760000||
B|PYPL|20250917|15:32:12|S|150|68.590000||
B|QBTS|20250917|15:32:12|S|60|22.615000||
B|RDDT|20250917|15:32:12|S|40|268.870000||
B|RGTI|20250917|15:32:12|S|55|21.795000||
B|SOXL|20250917|15:32:12|S|400|30.510700||
B|TAP|20250917|15:32:12|S|10|46.839300||
B|BND|20250917|15:32:13|S|7|74.617500||
B|META|20250917|15:32:13|S|2|778.780000||
B|OUST|20250917|15:32:13|S|40|30.885000||
B|SKE|20250917|15:32:13|S|25|18.407000||
B|SOXL|20250917|15:32:13|S|1|30.515000||
B|TSLZ|20250917|15:32:13|S|1700|0.793900||
B|ZTO|20250917|15:32:13|S|35|19.000000||
B|HOOG|20250917|15:32:14|S|200|80.970000||
B|HOOG|20250917|15:32:14|S|200|80.980000||
B|HOOG|20250917|15:32:14|S|500|80.940000||
B|ONDS|20250917|15:32:14|S|5|6.105000||
B|PYPL|20250917|15:32:14|S|20|68.590000||
B|PYPL|20250917|15:32:14|S|100|68.590000||
B|QQQ|20250917|15:32:14|S|76|590.763500||
B|TSLA|20250917|15:32:14|S|50|426.900000||
B|IREN|20250917|15:32:15|S|4|37.777500||
B|PDD|20250917|15:32:15|S|100|135.050000||
B|HIMS|20250917|15:32:16|S|30|50.300000||
B|PDD|20250917|15:32:16|S|400|135.070000||
B|PDD|20250917|15:32:16|S|1300|135.070000||
B|SGOV|20250917|15:32:16|S|600|100.570000||
B|MIDD|20250917|15:32:17|S|100|133.350000||
B|SOUN|20250917|15:32:17|S|1000|15.265000||
B|TSLA|20250917|15:32:17|S|36|426.540000||
B|TSLA|20250917|15:32:18|S|100|426.590000||
B|TQQQ|20250917|15:32:19|S|200|98.680700||
B|TSLA|20250917|15:32:19|S|40|426.592700||
B|ULTY|20250917|15:32:19|S|50|5.665000||
B|URNM|20250917|15:32:19|S|100|55.979100||
B|FELC|20250917|15:32:20|S|10|36.959900||
B|FGNX|20250917|15:32:20|S|20|8.730000||
B|METU|20250917|15:32:20|S|6|48.350000||
B|TSLL|20250917|15:32:20|S|1|19.709300||
B|AVGO|20250917|15:32:21|S|3|347.938000||
B|ESTC|20250917|15:32:21|S|10|87.330000||
B|MSFT|20250917|15:32:21|S|2|510.697300||
B|PFE|20250917|15:32:21|S|100|24.020000||
B|PHO|20250917|15:32:21|S|86|71.150000||
B|TAP|20250917|15:32:21|S|150|46.830000||
B|TSLA|20250917|15:32:21|S|100|426.530000||
B|DUOL|20250917|15:32:22|S|10|279.820000||
B|PLTR|20250917|15:32:22|S|100|168.920000||
B|SNOW|20250917|15:32:22|S|5|218.190000||
B|BABA|20250917|15:32:23|S|740|166.108800||
B|VOO|20250917|15:32:23|S|1|606.406000||
B|Z|20250917|15:32:23|S|12|90.989600||
B|CALM|20250917|15:32:24|S|4|103.380000||
B|CURX|20250917|15:32:24|S|1|1.505000||
B|ERIE|20250917|15:32:24|S|1|319.730000||
B|LULU|20250917|15:32:24|S|1|163.135000||
B|MP|20250917|15:32:24|S|50|67.570000||
B|QCOM|20250917|15:32:24|S|5|165.180000||
B|QUBX|20250917|15:32:24|S|100|21.300000||
B|QUBX|20250917|15:32:24|S|300|21.300000||
B|SBUX|20250917|15:32:24|S|9|83.391000||
B|SGOV|20250917|15:32:24|S|1300|100.569900||
B|ZS|20250917|15:32:24|S|23|281.068500||
B|AMZN|20250917|15:32:25|S|50|231.120000||
B|IBN|20250917|15:32:25|S|4|32.625000||
B|SE|20250917|15:32:25|S|200|186.516000||
B|ADBE|20250917|15:32:26|S|40|361.050000||
B|DPZ|20250917|15:32:26|S|7|437.140000||
B|LW|20250917|15:32:26|S|1|56.200000||
B|OKLO|20250917|15:32:26|S|10|95.440000||
B|TSLA|20250917|15:32:26|S|35|426.440000||
B|TSM|20250917|15:32:26|S|2|263.150000||
B|BMNR|20250917|15:32:27|S|15|57.170000||
B|IOVA|20250917|15:32:27|S|100|2.250000||
B|IOVA|20250917|15:32:27|S|1500|2.245000||
B|IREN|20250917|15:32:27|S|10|37.727500||
B|KO|20250917|15:32:27|S|1|66.905000||
B|SOUN|20250917|15:32:27|S|150|15.250000||
B|Z|20250917|15:32:27|S|100|90.988300||
B|CNC|20250917|15:32:28|S|10|31.849300||
B|IPM|20250917|15:32:28|S|100|2.510000||
B|TSLA|20250917|15:32:28|S|125|426.470000||
B|ALGT|20250917|15:32:29|S|20|61.870000||
B|BIDU|20250917|15:32:29|S|8|136.050000||
B|EDUC|20250917|15:32:29|S|400|1.705000||
B|ITA|20250917|15:32:29|S|28|200.644500||
B|VRT|20250917|15:32:29|S|50|136.970000||
B|DPZ|20250917|15:32:30|S|13|437.170000||
B|IONQ|20250917|15:32:30|S|150|65.760000||
B|JXN|20250917|15:32:30|S|10|96.886300||
B|OPEN|20250917|15:32:30|S|1|10.060000||
B|QBTS|20250917|15:32:30|S|100|22.555000||
B|APP|20250917|15:32:31|S|87|609.235000||
B|CCJ|20250917|15:32:31|S|300|82.050000||
B|ETSY|20250917|15:32:31|S|3|60.097800||
B|FIGR|20250917|15:32:31|S|100|37.570000||
B|GOOG|20250917|15:32:31|S|100|250.480000||
B|IBN|20250917|15:32:31|S|20|32.625000||
B|QBTS|20250917|15:32:31|S|1|22.540000||
B|TSLA|20250917|15:32:31|S|1|426.280000||
B|TSLA|20250917|15:32:31|S|95|426.310000||
B|TSLA|20250917|15:32:31|S|100|426.300000||
B|TTWO|20250917|15:32:31|S|25|250.495000||
B|BWXT|20250917|15:32:32|S|100|168.960000||
B|BWXT|20250917|15:32:32|S|233|168.940000||
B|IBN|20250917|15:32:32|S|1|32.625000||
B|TQQQ|20250917|15:32:32|S|10|98.544900||
B|AEVA|20250917|15:32:33|S|45|17.410000||
B|XLF|20250917|15:32:33|S|800|54.035000||
B|Z|20250917|15:32:34|S|11|90.660000||
B|CRWV|20250917|15:32:35|S|25|120.830000||
B|HUT|20250917|15:32:35|S|40|37.940000||
B|NBIS|20250917|15:32:35|S|25|94.190000||
B|SDOW|20250917|15:32:35|S|100|36.905500||
B|TSLL|20250917|15:32:35|S|100|19.729300||
B|PFE|20250917|15:32:36|S|100|24.020000||
B|TEM|20250917|15:32:36|S|100|85.560000||
B|DPZ|20250917|15:32:37|S|10|437.185700||
B|JPC|20250917|15:32:37|S|400|8.265000||
B|OPEN|20250917|15:32:37|S|890|10.060000||
B|OPEN|20250917|15:32:37|S|1400|10.060000||
B|SOFI|20250917|15:32:37|S|1|27.085000||
B|SQQQ|20250917|15:32:37|S|100|16.255000||
B|TQQQ|20250917|15:32:37|S|1|98.619300||
B|IFF|20250917|15:32:38|S|100|63.380000||
B|NOW|20250917|15:32:38|S|7|950.510000||
B|TSLA|20250917|15:32:38|S|30|426.610000||
B|TSLL|20250917|15:32:38|S|2|19.720000||
B|BE|20250917|15:32:39|S|100|79.270000||
B|HIMS|20250917|15:32:39|S|200|50.280000||
B|PYPL|20250917|15:32:40|S|291|68.580000||
B|SCHF|20250917|15:32:40|S|2|23.235000||
B|KMI|20250917|15:32:41|S|165|27.595000||
B|NBIS|20250917|15:32:41|S|9|94.260000||
B|GEV|20250917|15:32:42|S|2|616.100000||
B|IBN|20250917|15:32:42|S|1|32.625000||
B|VKTX|20250917|15:32:42|S|300|23.128800||
B|WULF|20250917|15:32:42|S|50|11.359300||
B|SOAR|20250917|15:32:43|S|900|1.550000||
B|TQQQ|20250917|15:32:43|S|1|98.639300||
B|TSLA|20250917|15:32:43|S|75|426.560000||
B|IETC|20250917|15:32:44|S|50|101.525000||
B|IVE|20250917|15:32:44|S|6|203.612500||
B|MP|20250917|15:32:44|S|200|67.560000||
B|PAA|20250917|15:32:44|S|300|17.315000||
B|STUB|20250917|15:32:44|S|50|22.285000||
B|TSLA|20250917|15:32:44|S|100|426.600000||
B|UNP|20250917|15:32:44|S|9|216.560000||
B|AI|20250917|15:32:45|S|2|17.209300||
B|CAPS|20250917|15:32:45|S|100|1.240000||
B|CBRE|20250917|15:32:45|S|13|164.729300||
B|AMSC|20250917|15:32:46|S|15|60.750000||
B|PRU|20250917|15:32:47|S|5|102.910000||
B|XLF|20250917|15:32:47|S|3000|54.059300||
B|ORBS|20250917|15:32:48|S|100|11.090000||
B|POOL|20250917|15:32:48|S|3|323.970000||
B|RVSN|20250917|15:32:48|S|1|0.377000||
B|UPST|20250917|15:32:48|S|50|68.510000||
B|BAC|20250917|15:32:49|S|500|51.339000||
B|CAMT|20250917|15:32:49|S|2|88.120000||
B|HOOD|20250917|15:32:49|S|50|118.604700||
B|RSP|20250917|15:32:49|S|1222|188.245000||
B|TQQQ|20250917|15:32:49|S|1000|98.667500||
B|GME|20250917|15:32:50|S|300|26.075000||
B|STLD|20250917|15:32:50|S|25|137.090000||
B|STRL|20250917|15:32:50|S|1|323.910000||
B|TSLA|20250917|15:32:50|S|225|426.760000||
B|UBER|20250917|15:32:50|S|20|93.547000||
B|ZS|20250917|15:32:50|S|32|281.303700||
B|AMDL|20250917|15:32:51|S|500|10.070000||
B|MP|20250917|15:32:51|S|100|67.540000||
B|AAL|20250917|15:32:52|S|100|12.459300||
B|MSFT|20250917|15:32:52|S|1|510.777800||
B|RDDT|20250917|15:32:52|S|20|269.535000||
B|SQQQ|20250917|15:32:52|S|589|16.250000||
B|XLB|20250917|15:32:52|S|1|90.785000||
B|GDXJ|20250917|15:32:53|S|100|87.690000||
B|INTC|20250917|15:32:53|S|100|24.885000||
B|INTC|20250917|15:32:53|S|200|24.885000||
B|RGTI|20250917|15:32:53|S|100|21.815000||
B|SLV|20250917|15:32:53|S|100|37.745000||
B|TSLA|20250917|15:32:53|S|2|426.781000||
B|UVIX|20250917|15:32:53|S|200|9.945000||
B|Z|20250917|15:32:53|S|100|91.000300||
B|ZTO|20250917|15:32:53|S|1|19.020000||
B|ZTS|20250917|15:32:53|S|100|146.717400||
B|TSLA|20250917|15:32:54|S|25|426.980000||
B|OKLO|20250917|15:32:55|S|136|95.680000||
B|SMLR|20250917|15:32:55|S|100|27.840000||
B|TSLA|20250917|15:32:55|S|175|426.960000||
B|VTI|20250917|15:32:55|S|9|325.484000||
B|IREN|20250917|15:32:56|S|10|37.867500||
B|PYPL|20250917|15:32:56|S|12|68.700000||
B|RBLX|20250917|15:32:56|S|16|135.530000||
B|ASTS|20250917|15:32:57|S|67|41.830000||
B|GAP|20250917|15:32:57|S|79|22.840000||
B|JPM|20250917|15:32:57|S|2|311.884400||
B|LOMA|20250917|15:32:57|S|182|7.470000||
B|NEM|20250917|15:32:57|S|100|78.880000||
B|RRC|20250917|15:32:57|S|590|35.585000||
B|V|20250917|15:32:57|S|8|345.145000||
B|ELTK|20250917|15:32:58|S|100|10.340000||
B|ERIE|20250917|15:32:58|S|1|319.730000||
B|GOOG|20250917|15:32:58|S|300|250.570000||
B|JD|20250917|15:32:58|S|86|35.199300||
B|TQQQ|20250917|15:32:58|S|300|98.702500||
B|AMDL|20250917|15:32:59|S|500|10.070000||
B|BMNR|20250917|15:32:59|S|250|57.165000||
B|GOOG|20250917|15:32:59|S|33|250.580000||
B|IBN|20250917|15:32:59|S|3|32.625000||
B|IONQ|20250917|15:32:59|S|95|65.798800||
B|RL|20250917|15:32:59|S|7|305.200000||
B|WULF|20250917|15:32:59|S|100|11.375000||
B|GOOG|20250917|15:33:00|S|1000|250.590000||
B|GOOG|20250917|15:33:00|S|1511|250.590000||
B|SWKS|20250917|15:33:00|S|7|73.710000||
B|Z|20250917|15:33:00|S|100|90.830900||
B|BABA|20250917|15:33:01|S|300|166.200000||
B|PG|20250917|15:33:01|S|5|160.245000||
B|PHB|20250917|15:33:01|S|1|18.680100||
B|PLTR|20250917|15:33:01|S|17|169.020000||
B|QBTS|20250917|15:33:01|S|700|22.585000||
B|TSLA|20250917|15:33:01|S|2|426.850000||
B|BE|20250917|15:33:02|S|5|79.468600||
B|ELTK|20250917|15:33:02|S|100|10.340000||
B|IBN|20250917|15:33:02|S|2|32.625000||
B|AXON|20250917|15:33:03|S|2|756.250000||
B|GEV|20250917|15:33:03|S|5|615.780000||
B|INSM|20250917|15:33:03|S|9|144.920000||
B|SNA|20250917|15:33:03|S|4|331.235000||
B|IWM|20250917|15:33:04|S|100|239.220000||
B|OKLO|20250917|15:33:04|S|198|95.505000||
B|TSLA|20250917|15:33:04|S|100|426.678000||
B|TSLL|20250917|15:33:04|S|50|19.730000||
B|ETHU|20250917|15:33:05|S|14|155.350000||
B|Z|20250917|15:33:05|S|1|90.610000||
B|AAPU|20250917|15:33:06|S|50|28.880000||
B|FUBO|20250917|15:33:06|S|835|4.225000||
B|MIDD|20250917|15:33:06|S|4|133.300000||
B|TRVI|20250917|15:33:06|S|20|8.070000||
B|AMZN|20250917|15:33:07|S|1|231.259800||
B|HAYW|20250917|15:33:07|S|1|15.116500||
B|SOUN|20250917|15:33:07|S|1000|15.289300||
B|AVAV|20250917|15:33:08|S|40|273.610000||
B|DGNX|20250917|15:33:08|S|8|10.610000||
B|IBN|20250917|15:33:08|S|50|32.625000||
B|NVDA|20250917|15:33:08|S|19|170.879900||
B|CRUS|20250917|15:33:09|S|6|118.770000||
B|F|20250917|15:33:09|S|150|11.639300||
B|SOUN|20250917|15:33:09|S|163|15.305000||
B|TSLQ|20250917|15:33:09|S|165|8.885000||
B|BE|20250917|15:33:10|S|138|79.458300||
B|HLI|20250917|15:33:10|S|7|204.290000||
B|IBN|20250917|15:33:10|S|20|32.625000||
B|PDI|20250917|15:33:10|S|4|19.715000||
B|LCID|20250917|15:33:11|S|3|20.398200||
B|NU|20250917|15:33:11|S|128|15.980700||
B|STKE|20250917|15:33:11|S|50|6.370000||
B|IBN|20250917|15:33:12|S|10|32.625000||
B|IPM|20250917|15:33:12|S|63|2.490000||
B|SPXS|20250917|15:33:12|S|500|3.970000||
B|CIBR|20250917|15:33:13|S|2|75.390000||
B|QQH|20250917|15:33:13|S|13|74.622600||
B|TSLA|20250917|15:33:13|S|18|426.930000||
B|UPXI|20250917|15:33:13|S|300|6.080000||
B|ALAB|20250917|15:33:14|S|20|249.840000||
B|COIN|20250917|15:33:15|S|50|321.812300||
B|META|20250917|15:33:15|S|10|778.900000||
B|NBIS|20250917|15:33:15|S|12|94.640000||
B|NBIS|20250917|15:33:15|S|100|94.560000||
B|TSLA|20250917|15:33:15|S|100|427.015000||
B|ULH|20250917|15:33:15|S|10|24.170000||
B|ZM|20250917|15:33:15|S|15|86.160000||
B|BBWI|20250917|15:33:16|S|1|25.859500||
B|META|20250917|15:33:16|S|10|778.921000||
B|SOFI|20250917|15:33:16|S|100|27.160000||
B|TWST|20250917|15:33:16|S|223|27.000000||
B|CLW|20250917|15:33:17|S|36|21.730000||
B|INTC|20250917|15:33:17|S|3700|24.894900||
B|TSLA|20250917|15:33:17|S|10|427.280000||
B|TSLA|20250917|15:33:17|S|18|427.280000||
B|PALI|20250917|15:33:18|S|500|0.592800||
B|PLUG|20250917|15:33:18|S|15|1.999800||
B|SHLD|20250917|15:33:18|S|170|66.216000||
B|TQQQ|20250917|15:33:18|S|500|98.799300||
B|TSLA|20250917|15:33:18|S|63|427.335000||
B|BBAR|20250917|15:33:19|S|100|8.950000||
B|BBAR|20250917|15:33:19|S|400|8.951200||
B|CVNA|20250917|15:33:19|S|60|378.281000||
B|RIVN|20250917|15:33:19|S|1|14.225000||
B|TSLA|20250917|15:33:19|S|63|427.145000||
B|VIST|20250917|15:33:19|S|200|36.800000||
B|CRWV|20250917|15:33:20|S|1|120.770000||
B|GDXJ|20250917|15:33:20|S|30|87.680900||
B|TSLA|20250917|15:33:20|S|29|427.155000||
B|TSLA|20250917|15:33:20|S|42|427.155000||
B|META|20250917|15:33:21|S|10|778.660000||
B|PLUG|20250917|15:33:21|S|2500|1.995000||
B|TSLA|20250917|15:33:21|S|10|427.150000||
B|SOUN|20250917|15:33:22|S|100|15.319300||
B|SOUN|20250917|15:33:22|S|900|15.319300||
B|Z|20250917|15:33:22|S|100|90.985200||
B|CHYM|20250917|15:33:23|S|343|23.532600||
B|CIFR|20250917|15:33:23|S|248|12.289200||
B|NBIS|20250917|15:33:23|S|200|94.483800||
B|AVGO|20250917|15:33:24|S|400|348.160000||
B|TSLA|20250917|15:33:24|S|75|427.390000||
B|BIDU|20250917|15:33:25|S|10|136.030000||
B|KLAR|20250917|15:33:25|S|10|44.790000||
B|OPEN|20250917|15:33:25|S|100|10.080700||
B|VEA|20250917|15:33:25|S|100|60.080000||
B|Z|20250917|15:33:25|S|100|90.986000||
B|BULL|20250917|15:33:26|S|50|12.805000||
B|ETHA|20250917|15:33:26|S|900|34.105000||
B|SYY|20250917|15:33:26|S|100|82.185000||
B|TSLA|20250917|15:33:26|S|60|427.385000||
B|WBTN|20250917|15:33:26|S|58|21.500000||
B|HIMS|20250917|15:33:27|S|356|50.360000||
B|HQY|20250917|15:33:27|S|1|91.950000||
B|LAMR|20250917|15:33:27|S|25|126.470000||
B|O|20250917|15:33:27|S|500|59.909300||
B|OPEN|20250917|15:33:27|S|454|10.075000||
B|TSLA|20250917|15:33:27|S|100|427.490000||
B|ZTO|20250917|15:33:27|S|53|19.010000||
B|ZTS|20250917|15:33:27|S|100|146.889600||
B|ENTG|20250917|15:33:28|S|69|92.135000||
B|ETHA|20250917|15:33:28|S|1000|34.119100||
B|GSAT|20250917|15:33:28|S|20|34.610000||
B|NBIS|20250917|15:33:28|S|20|94.480000||
B|NVDL|20250917|15:33:28|S|200|79.290000||
B|ORLA|20250917|15:33:28|S|100|11.520000||
B|TSLA|20250917|15:33:28|S|40|427.465000||
B|TSLA|20250917|15:33:28|S|340|427.460000||
B|TSLA|20250917|15:33:28|S|500|427.484000||
B|BE|20250917|15:33:29|S|75|79.470000||
B|BE|20250917|15:33:29|S|100|79.468200||
B|CMG|20250917|15:33:29|S|10|39.647500||
B|SOUN|20250917|15:33:29|S|100|15.319300||
B|CRDO|20250917|15:33:30|S|15|166.370000||
B|IBN|20250917|15:33:30|S|4|32.625000||
B|SLDE|20250917|15:33:30|S|300|13.030000||
B|SOUN|20250917|15:33:30|S|500|15.305000||
B|APP|20250917|15:33:31|S|1|609.695000||
B|OPEN|20250917|15:33:31|S|50|10.065000||
B|OPEN|20250917|15:33:31|S|1100|10.065000||
B|TSLA|20250917|15:33:31|S|2|427.340000||
B|TSLA|20250917|15:33:31|S|2|427.365000||
B|IBN|20250917|15:33:32|S|20|32.625000||
B|IONQ|20250917|15:33:32|S|500|65.820900||
B|PLTR|20250917|15:33:32|S|100|169.030000||
B|TSLA|20250917|15:33:32|S|400|427.282200||
B|TTD|20250917|15:33:32|S|100|45.000900||
B|ZS|20250917|15:33:32|S|3|281.034600||
B|ZS|20250917|15:33:32|S|8|281.034600||
B|ETN|20250917|15:33:33|S|20|364.185300||
B|IBN|20250917|15:33:33|S|2|32.625000||
B|PRIM|20250917|15:33:33|S|26|123.560000||
B|QUBT|20250917|15:33:33|S|100|17.680000||
B|TGT|20250917|15:33:33|S|1|88.980000||
B|CCCX|20250917|15:33:34|S|396|11.025000||
B|HBB|20250917|15:33:34|S|6|14.600000||
B|PYPL|20250917|15:33:34|S|100|68.730000||
B|TQQQ|20250917|15:33:34|S|50|98.639300||
B|TSLA|20250917|15:33:34|S|200|427.075000||
B|Z|20250917|15:33:34|S|3|90.740000||
B|PYPL|20250917|15:33:35|S|50|68.730000||
B|SGOV|20250917|15:33:35|S|140|100.570000||
B|UBER|20250917|15:33:35|S|50|93.510000||
B|ERIE|20250917|15:33:36|S|1|319.730000||
B|HIMS|20250917|15:33:36|S|50|50.282400||
B|PINS|20250917|15:33:36|S|21|36.675000||
B|PYPL|20250917|15:33:36|S|100|68.760000||
B|SAIA|20250917|15:33:36|S|100|310.460000||
B|SNOW|20250917|15:33:36|S|4|218.289500||
B|TATT|20250917|15:33:36|S|40|39.670000||
B|TSLQ|20250917|15:33:36|S|200|8.875000||
B|UTHR|20250917|15:33:36|S|2|403.760000||
B|ZS|20250917|15:33:36|S|1|281.033400||
B|HOOD|20250917|15:33:37|S|13|118.599000||
B|HPQ|20250917|15:33:37|S|10|27.885000||
B|NFE|20250917|15:33:37|S|200|2.139100||
B|OPEN|20250917|15:33:37|S|100|10.075000||
B|TSLL|20250917|15:33:37|S|150|19.779300||
B|W|20250917|15:33:37|S|126|87.190000||
B|OUST|20250917|15:33:38|S|400|30.730000||
B|ZTS|20250917|15:33:38|S|242|146.877400||
B|NUE|20250917|15:33:39|S|1|142.880000||
B|NCLH|20250917|15:33:40|S|500|25.469300||
B|TSLA|20250917|15:33:40|S|98|427.140000||
B|TSLA|20250917|15:33:40|S|102|427.140000||
B|HUM|20250917|15:33:41|S|40|269.190000||
B|LLY|20250917|15:33:41|S|5|762.500000||
B|NBIS|20250917|15:33:41|S|12|94.410000||
B|Z|20250917|15:33:41|S|121|90.810000||
B|AKTX|20250917|15:33:42|S|100|0.822900||
B|ASGN|20250917|15:33:42|S|300|49.520000||
B|AVGO|20250917|15:33:42|S|6|347.890000||
B|BBAI|20250917|15:33:42|S|31|6.115000||
B|SOXL|20250917|15:33:42|S|100|30.500000||
B|SKYT|20250917|15:33:43|S|100|12.170000||
B|SQFT|20250917|15:33:43|S|100|9.020000||
B|TSLA|20250917|15:33:43|S|60|427.090000||
B|ZS|20250917|15:33:43|S|9|281.310500||
B|CLW|20250917|15:33:44|S|272|21.686400||
B|MRVL|20250917|15:33:44|S|100|71.160000||
B|PSLV|20250917|15:33:44|S|80|14.085100||
B|TSLL|20250917|15:33:44|S|1|19.749300||
B|VOO|20250917|15:33:44|S|12|606.328000||
B|AVGO|20250917|15:33:45|S|6|347.830000||
B|NBIS|20250917|15:33:45|S|1|94.270000||
B|SNAP|20250917|15:33:45|S|100|7.995000||
B|MSTR|20250917|15:33:46|S|1|330.740000||
B|NTLA|20250917|15:33:46|S|118|12.379300||
B|TSLA|20250917|15:33:46|S|50|426.840000||
B|URA|20250917|15:33:46|S|250|44.599000||
B|Z|20250917|15:33:46|S|21|90.760100||
B|AVGO|20250917|15:33:47|S|100|347.850000||
B|FAST|20250917|15:33:47|S|100|47.225000||
B|IONQ|20250917|15:33:47|S|50|65.831200||
B|MAN|20250917|15:33:47|S|100|37.560000||
B|MAN|20250917|15:33:47|S|100|37.600000||
B|MAN|20250917|15:33:47|S|700|37.605000||
B|MAN|20250917|15:33:47|S|1500|37.580000||
B|PLTR|20250917|15:33:47|S|50|168.895000||
B|SQQQ|20250917|15:33:47|S|1800|16.265100||
B|CEPU|20250917|15:33:48|S|1|8.360000||
B|CEPU|20250917|15:33:48|S|5|8.360000||
B|CSIQ|20250917|15:33:48|S|300|12.180000||
B|ECH|20250917|15:33:48|S|100|33.380000||
B|INTC|20250917|15:33:48|S|10|24.857500||
B|NOW|20250917|15:33:48|S|11|950.440000||
B|AMSC|20250917|15:33:49|S|13|60.517800||
B|ECH|20250917|15:33:49|S|100|33.380000||
B|ECH|20250917|15:33:49|S|100|33.390000||
B|ECH|20250917|15:33:49|S|200|33.380000||
B|QS|20250917|15:33:49|S|100|10.335000||
B|QS|20250917|15:33:49|S|400|10.335000||
B|QQQ|20250917|15:33:50|S|500|590.390700||
B|WGS|20250917|15:33:50|S|100|128.030000||
B|PLTR|20250917|15:33:51|S|10|168.805000||
B|RGTI|20250917|15:33:51|S|1|21.755000||
B|SOXL|20250917|15:33:51|S|532|30.490000||
B|ETHT|20250917|15:33:52|S|100|107.570000||
B|GM|20250917|15:33:52|S|300|58.779900||
B|OKLO|20250917|15:33:52|S|50|95.540000||
B|ZTS|20250917|15:33:52|S|22|146.967300||
B|BITF|20250917|15:33:53|S|1800|3.065000||
B|IONQ|20250917|15:33:53|S|806|65.738800||
B|NBIS|20250917|15:33:53|S|30|94.290000||
B|NBIS|20250917|15:33:53|S|60|94.290000||
B|SLV|20250917|15:33:53|S|10|37.720000||
B|TVTX|20250917|15:33:53|S|300|23.680000||
B|ZM|20250917|15:33:53|S|26|86.060000||
B|ZM|20250917|15:33:53|S|38|86.060000||
B|ZM|20250917|15:33:53|S|97|86.060000||
B|AAPL|20250917|15:33:54|S|300|238.852500||
B|AKTX|20250917|15:33:54|S|30|0.822900||
B|PYPL|20250917|15:33:54|S|50|68.680000||
B|REVB|20250917|15:33:54|S|500|1.545000||
B|STUB|20250917|15:33:54|S|30|22.210000||
B|CBRL|20250917|15:33:55|S|30|49.620000||
B|GS|20250917|15:33:55|S|100|795.300000||
B|SOXS|20250917|15:33:55|S|400|6.075000||
B|WFC|20250917|15:33:55|S|2|82.225000||
B|CCJ|20250917|15:33:56|S|4|82.120000||
B|ONTO|20250917|15:33:56|S|10|115.090000||
B|QBTS|20250917|15:33:56|S|100|22.510000||
B|SOUX|20250917|15:33:56|S|13|40.400000||
B|TSLA|20250917|15:33:56|S|10|426.720000||
B|CURX|20250917|15:33:58|S|195|1.505000||
B|IBTM|20250917|15:33:58|S|675|23.245100||
B|SPOT|20250917|15:33:58|S|25|708.920000||
B|YMAX|20250917|15:33:58|S|100|12.885000||
B|GRRR|20250917|15:33:59|S|165|20.210000||
B|NBIS|20250917|15:33:59|S|1000|94.110000||
B|HIMS|20250917|15:34:00|S|16|50.230000||
B|LBRT|20250917|15:34:00|S|10|10.907500||
B|ALNY|20250917|15:34:01|S|10|454.060000||
B|PPTA|20250917|15:34:01|S|30|16.990000||
B|CRDO|20250917|15:34:02|S|2|165.980000||
B|TSLA|20250917|15:34:02|S|100|426.405000||
B|Z|20250917|15:34:02|S|1|90.776100||
B|HLN|20250917|15:34:03|S|20|9.389900||
B|TSLA|20250917|15:34:03|S|100|426.330000||
B|NOK|20250917|15:34:04|S|250|4.715000||
B|OPEN|20250917|15:34:04|S|1|10.010000||
B|PRVA|20250917|15:34:04|S|1000|22.210000||
B|SPXS|20250917|15:34:04|S|8690|3.966600||
B|TQQQ|20250917|15:34:04|S|1|98.439300||
B|TQQQ|20250917|15:34:05|S|1|98.449300||
B|TSLA|20250917|15:34:05|S|15|426.263000||
B|AVGO|20250917|15:34:06|S|9|347.666500||
B|BRKR|20250917|15:34:06|S|10|32.070000||
B|KO|20250917|15:34:06|S|2|66.925000||
B|PYPL|20250917|15:34:06|S|100|68.650000||
B|PYPL|20250917|15:34:06|S|2300|68.658600||
B|ZTO|20250917|15:34:06|S|36|19.000000||
B|AU|20250917|15:34:07|S|200|64.590000||
B|BAC|20250917|15:34:07|S|21|51.335000||
B|PLTR|20250917|15:34:07|S|3|168.725000||
B|RKLB|20250917|15:34:07|S|5|48.050000||
B|SPY|20250917|15:34:07|S|10|659.393000||
B|VOO|20250917|15:34:07|S|7|606.278600||
B|AAOI|20250917|15:34:08|S|20|29.435000||
B|BB|20250917|15:34:08|S|10|4.010000||
B|GEV|20250917|15:34:08|S|6|615.200000||
B|RL|20250917|15:34:08|S|50|305.360000||
B|SYY|20250917|15:34:08|S|100|82.135000||
B|TSLA|20250917|15:34:08|S|44|426.400000||
B|TSLA|20250917|15:34:08|S|50|426.375000||
B|TSLL|20250917|15:34:08|S|20|19.699300||
B|TSLL|20250917|15:34:08|S|2000|19.697500||
B|TSLA|20250917|15:34:09|S|100|426.330000||
B|LOMA|20250917|15:34:10|S|8|7.450000||
B|LOMA|20250917|15:34:10|S|192|7.445000||
B|NVDA|20250917|15:34:10|S|200|170.610000||
B|TME|20250917|15:34:10|S|40|26.319300||
B|WGMI|20250917|15:34:10|S|100|41.100000||
B|NBIS|20250917|15:34:11|S|100|94.030000||
B|NEGG|20250917|15:34:11|S|20|47.150000||
B|USA|20250917|15:34:11|S|20|6.480000||
B|Z|20250917|15:34:11|S|35|90.635000||
B|GGAL|20250917|15:34:12|S|19|29.745000||
B|KO|20250917|15:34:12|S|12|66.945000||
B|QQQY|20250917|15:34:12|S|100|25.677000||
B|TQQQ|20250917|15:34:12|S|25|98.437500||
B|TQQQ|20250917|15:34:12|S|200|98.450700||
B|ZIM|20250917|15:34:12|S|37|14.880000||
B|ZIM|20250917|15:34:12|S|63|14.880000||
B|GGAL|20250917|15:34:13|S|34|29.745000||
B|HOOD|20250917|15:34:13|S|50|118.468600||
B|SQQQ|20250917|15:34:13|S|190|16.290000||
B|TSLA|20250917|15:34:13|S|100|426.380000||
B|BABA|20250917|15:34:14|S|20|166.160000||
B|HSAI|20250917|15:34:14|S|13|28.735000||
B|MKC|20250917|15:34:14|S|1|66.660000||
B|NBIS|20250917|15:34:14|S|1|94.080000||
B|TSLA|20250917|15:34:14|S|20|426.380000||
B|TSLA|20250917|15:34:14|S|25|426.380000||
B|TSLA|20250917|15:34:14|S|100|426.390000||
B|CEG|20250917|15:34:15|S|1|322.760000||
B|CRWV|20250917|15:34:15|S|35|120.450000||
B|XMTR|20250917|15:34:15|S|100|51.730000||
B|ZIM|20250917|15:34:15|S|200|14.890000||
B|ZTS|20250917|15:34:15|S|30|146.946600||
B|SQQQ|20250917|15:34:16|S|601|16.290000||
B|SQQQ|20250917|15:34:16|S|1299|16.290000||
B|UBER|20250917|15:34:16|S|200|93.449300||
B|UPST|20250917|15:34:16|S|100|68.310000||
B|WFC|20250917|15:34:16|S|1|82.245000||
B|APP|20250917|15:34:17|S|10|608.512500||
B|NGD|20250917|15:34:17|S|50|6.455000||
B|ACLS|20250917|15:34:18|S|2|91.283700||
B|KRUS|20250917|15:34:18|S|6|76.390000||
B|NBIS|20250917|15:34:18|S|1|93.990000||
B|NBIS|20250917|15:34:18|S|150|93.990000||
B|AMCR|20250917|15:34:19|S|1|8.265000||
B|FAZ|20250917|15:34:19|S|10|4.070000||
B|GENK|20250917|15:34:19|S|20|3.150000||
B|RDDT|20250917|15:34:19|S|100|268.245000||
B|TSLA|20250917|15:34:19|S|30|425.990000||
B|TSLA|20250917|15:34:19|S|43|425.892200||
B|URA|20250917|15:34:19|S|2|44.548800||
B|WGO|20250917|15:34:19|S|2000|33.028900||
B|ADBE|20250917|15:34:20|S|87|361.090000||
B|ADBE|20250917|15:34:20|S|93|361.090000||
B|ADBE|20250917|15:34:20|S|100|361.095300||
B|IBN|20250917|15:34:20|S|15|32.615000||
B|LESL|20250917|15:34:20|E|1|0.283000||
B|NVDA|20250917|15:34:20|S|1|170.530000||
B|STX|20250917|15:34:20|S|51|213.260000||
B|ADBE|20250917|15:34:21|S|20|361.080000||
B|IONQ|20250917|15:34:21|S|10|65.682400||
B|META|20250917|15:34:21|S|2|778.320000||
B|NVO|20250917|15:34:21|S|30|58.160000||
B|SOUN|20250917|15:34:21|S|400|15.229300||
B|VSCO|20250917|15:34:21|S|20|26.970000||
B|CAT|20250917|15:34:22|S|3|448.955000||
B|CVNA|20250917|15:34:22|S|100|377.624700||
B|RKLB|20250917|15:34:22|S|10|48.040000||
B|ZTO|20250917|15:34:22|S|247|19.000000||
B|AMD|20250917|15:34:23|S|200|159.220000||
B|AMD|20250917|15:34:23|S|350|159.220000||
B|NVDA|20250917|15:34:23|S|168|170.535900||
B|OPEN|20250917|15:34:23|S|100|9.975000||
B|SNDK|20250917|15:34:23|S|10|94.255000||
B|TQQQ|20250917|15:34:23|S|10|98.357500||
B|AMD|20250917|15:34:24|S|20|159.190000||
B|AVAV|20250917|15:34:24|S|50|273.220000||
B|BMNR|20250917|15:34:24|S|300|57.220000||
B|DASH|20250917|15:34:24|S|100|258.860000||
B|GSRT|20250917|15:34:24|S|250|10.365000||
B|HIMS|20250917|15:34:24|S|100|50.220000||
B|IBN|20250917|15:34:24|S|4|32.615000||
B|ORCL|20250917|15:34:24|S|50|300.430000||
B|ORCL|20250917|15:34:24|S|100|300.434800||
B|PYPL|20250917|15:34:24|S|2|68.655000||
B|TSLA|20250917|15:34:24|S|100|425.830000||
B|AMRZ|20250917|15:34:25|S|200|53.780000||
B|HEI|20250917|15:34:25|S|100|318.040000||
B|INTC|20250917|15:34:25|S|10|24.827500||
B|NVDY|20250917|15:34:25|S|1|15.675000||
B|TSLL|20250917|15:34:25|S|216|19.645000||
B|TSLQ|20250917|15:34:25|S|60|8.939300||
B|UUUU|20250917|15:34:25|S|60|13.970000||
B|DASH|20250917|15:34:26|S|500|258.740000||
B|DVA|20250917|15:34:26|S|68|128.150000||
B|JD|20250917|15:34:26|S|120|35.195000||
B|LW|20250917|15:34:26|S|20|56.160000||
B|SCHW|20250917|15:34:26|S|4|91.739900||
B|TSLA|20250917|15:34:26|S|372|425.750000||
B|VOO|20250917|15:34:26|S|1|605.988300||
B|AAPL|20250917|15:34:27|S|100|238.811000||
B|ASML|20250917|15:34:27|S|1|873.530000||
B|CDNA|20250917|15:34:27|S|20|14.310000||
B|GRRR|20250917|15:34:27|S|7|20.160000||
B|NVDA|20250917|15:34:27|S|50|170.520000||
B|PYPL|20250917|15:34:27|S|20|68.630000||
B|SOXL|20250917|15:34:27|S|1|30.405000||
B|TSLA|20250917|15:34:27|S|215|425.650000||
B|VICI|20250917|15:34:27|S|100|32.710000||
B|ZS|20250917|15:34:27|S|4|281.294000||
B|ZTO|20250917|15:34:27|S|100|18.985000||
B|ZTO|20250917|15:34:27|S|100|18.985000||
B|CRESY|20250917|15:34:28|S|1|9.101200||
B|GLOB|20250917|15:34:28|S|1|56.307800||
B|OUST|20250917|15:34:28|S|350|30.590000||
B|SOXL|20250917|15:34:28|S|1|30.395000||
B|TSLA|20250917|15:34:28|S|100|425.680000||
B|WEN|20250917|15:34:28|S|59|9.465000||
B|WLDS|20250917|15:34:28|E|1|5.540000||
B|ZTS|20250917|15:34:28|S|100|146.930000||
B|ATGE|20250917|15:34:29|S|4|136.240000||
B|LABU|20250917|15:34:29|S|100|78.030000||
B|NBIS|20250917|15:34:29|S|1|93.870000||
B|OKLO|20250917|15:34:29|S|6|95.290000||
B|OPEN|20250917|15:34:29|S|100|9.965000||
B|ROBN|20250917|15:34:29|S|25|75.220000||
B|SYY|20250917|15:34:29|S|100|82.135000||
B|CDE|20250917|15:34:30|S|200|16.145000||
B|CDE|20250917|15:34:30|S|300|16.145000||
B|GLOB|20250917|15:34:30|S|8|56.307800||
B|NBIS|20250917|15:34:30|S|1|93.920000||
B|NNE|20250917|15:34:30|S|27|35.985000||
B|PAGS|20250917|15:34:30|S|1|10.635000||
B|PLTR|20250917|15:34:30|S|70|168.535000||
B|SAP|20250917|15:34:30|S|40|260.550000||
B|TSLA|20250917|15:34:30|S|100|425.700000||
B|TSLQ|20250917|15:34:30|S|200|8.939300||
B|DCTH|20250917|15:34:31|S|100|11.215000||
B|KO|20250917|15:34:31|S|50|66.945000||
B|MBIN|20250917|15:34:31|S|500|31.610000||
B|NIO|20250917|15:34:31|S|800|7.310000||
B|TEM|20250917|15:34:31|S|100|85.290000||
B|TSLA|20250917|15:34:31|S|100|425.840000||
B|ZS|20250917|15:34:31|S|4|281.279200||
B|ZS|20250917|15:34:31|S|12|281.270600||
B|BE|20250917|15:34:32|S|100|79.100000||
B|SRAD|20250917|15:34:32|S|200|28.720000||
B|AMR|20250917|15:34:33|S|10|159.190000||
B|TSLA|20250917|15:34:33|S|100|425.800000||
B|TSLA|20250917|15:34:33|S|400|425.800000||
B|ZS|20250917|15:34:33|S|2|280.733200||
B|ZS|20250917|15:34:33|S|9|280.733200||
B|AGG|20250917|15:34:34|S|1167|100.589900||
B|BITF|20250917|15:34:34|S|1818|3.050000||
B|HSAI|20250917|15:34:34|S|17|28.720000||
B|IWM|20250917|15:34:34|S|100|238.950700||
B|NVAX|20250917|15:34:34|S|82|8.369300||
B|QYLD|20250917|15:34:34|S|30|17.015000||
B|IBN|20250917|15:34:35|S|5|32.615000||
B|JMIA|20250917|15:34:35|S|20|11.849300||
B|TQQQ|20250917|15:34:35|S|1|98.325000||
B|UVXY|20250917|15:34:35|S|100|10.450000||
B|CVNA|20250917|15:34:36|S|100|377.470000||
B|ETHU|20250917|15:34:36|S|20|155.070000||
B|IWM|20250917|15:34:36|S|13|238.920900||
B|IWM|20250917|15:34:36|S|87|238.920000||
B|IWM|20250917|15:34:36|S|100|238.920000||
B|SLV|20250917|15:34:36|S|1|37.700000||
B|TEM|20250917|15:34:36|S|30|85.360000||
B|TSLA|20250917|15:34:36|S|10|425.670000||
B|COP|20250917|15:34:37|S|200|93.980000||
B|FAZ|20250917|15:34:37|S|30|4.070000||
B|IWM|20250917|15:34:37|S|400|238.901900||
B|UTF|20250917|15:34:37|S|315|24.725000||
B|PHR|20250917|15:34:38|S|19|23.390000||
B|BBAR|20250917|15:34:39|S|100|8.940000||
B|BBAR|20250917|15:34:39|S|100|8.940000||
B|BBAR|20250917|15:34:39|S|200|8.941200||
B|GGAL|20250917|15:34:39|S|145|29.830000||
B|NBIS|20250917|15:34:39|S|500|93.845000||
B|RXRX|20250917|15:34:39|S|2000|4.655000||
B|TSLA|20250917|15:34:39|S|1|425.745000||
B|CSQ|20250917|15:34:40|S|14|19.099300||
B|TEM|20250917|15:34:40|S|25|85.390000||
B|TSLA|20250917|15:34:40|S|10|425.790000||
B|TSLA|20250917|15:34:40|S|10|425.885000||
B|TSLA|20250917|15:34:40|S|60|425.790000||
B|TSLA|20250917|15:34:40|S|100|425.753500||
B|PEP|20250917|15:34:41|S|1|140.820000||
B|VIK|20250917|15:34:41|S|6|61.690000||
B|Z|20250917|15:34:41|S|58|90.600000||
B|RRR|20250917|15:34:42|S|4|60.390000||
B|XPO|20250917|15:34:42|S|100|130.310000||
B|PEN|20250917|15:34:43|S|2|254.790000||
B|RRR|20250917|15:34:43|S|1|60.410000||
B|SOAR|20250917|15:34:43|S|300|1.550000||
B|ZTS|20250917|15:34:43|S|32|146.909200||
B|COIN|20250917|15:34:44|S|5|321.131300||
B|NU|20250917|15:34:44|S|100|15.975000||
B|TNA|20250917|15:34:44|S|100|43.965000||
B|ZS|20250917|15:34:44|S|100|281.255000||
B|COIN|20250917|15:34:45|S|18|321.110000||
B|EPAM|20250917|15:34:45|S|4|153.410000||
B|IREN|20250917|15:34:45|S|500|37.700000||
B|PATK|20250917|15:34:45|S|400|105.740000||
B|ZIM|20250917|15:34:45|S|26|14.870000||
B|ZIM|20250917|15:34:45|S|37|14.870000||
B|ZIM|20250917|15:34:45|S|63|14.870000||
B|ZIM|20250917|15:34:45|S|63|14.870000||
B|ZIM|20250917|15:34:45|S|200|14.870000||
B|CONL|20250917|15:34:46|S|5|34.640000||
B|SOXL|20250917|15:34:46|S|5|30.465000||
B|TSLA|20250917|15:34:46|S|300|425.990000||
B|V|20250917|15:34:46|S|10|344.890000||
B|BLSH|20250917|15:34:47|S|80|54.090000||
B|HTGC|20250917|15:34:47|S|100|19.239500||
B|NBIS|20250917|15:34:47|S|101|93.820000||
B|TNA|20250917|15:34:47|S|200|43.980000||
B|TSLA|20250917|15:34:47|S|90|425.980000||
B|TSLA|20250917|15:34:47|S|100|425.870000||
B|TSLA|20250917|15:34:47|S|190|425.860000||
B|LINE|20250917|15:34:48|S|100|41.955000||
B|RCAT|20250917|15:34:48|S|1000|11.295000||
B|TSLA|20250917|15:34:48|S|33|425.925000||
B|ZIM|20250917|15:34:48|S|149|14.840000||
B|STKE|20250917|15:34:49|S|50|6.370000||
B|USOI|20250917|15:34:49|S|25|51.880000||
B|CRWV|20250917|15:34:50|S|100|120.430000||
B|ILMN|20250917|15:34:50|S|100|100.430000||
B|BMNR|20250917|15:34:51|S|1|57.140000||
B|CL|20250917|15:34:51|S|1|82.069300||
B|NET|20250917|15:34:51|S|171|215.193500||
B|TSLA|20250917|15:34:51|S|20|425.905000||
B|UVIX|20250917|15:34:51|S|200|9.955000||
B|IVV|20250917|15:34:52|S|10|660.608800||
B|IVV|20250917|15:34:52|S|100|660.600000||
B|QBTS|20250917|15:34:52|S|300|22.395000||
B|RGTX|20250917|15:34:52|S|100|82.830000||
B|SOUN|20250917|15:34:52|S|200|15.210000||
B|SOXL|20250917|15:34:52|S|1|30.470000||
B|CRCL|20250917|15:34:53|S|1|130.745000||
B|PSKY|20250917|15:34:53|S|9|17.840000||
B|BMNR|20250917|15:34:54|S|100|57.180000||
B|KO|20250917|15:34:54|S|2|66.945000||
B|BMNR|20250917|15:34:55|S|100|57.150000||
B|CRESY|20250917|15:34:55|S|5|9.101200||
B|ITUB|20250917|15:34:55|S|4222|7.289900||
B|TSLA|20250917|15:34:55|S|100|426.110000||
B|TSLA|20250917|15:34:55|S|160|426.140000||
B|TSLA|20250917|15:34:55|S|200|426.150000||
B|TSLQ|20250917|15:34:55|S|1|8.919300||
B|VKTX|20250917|15:34:55|S|300|23.110000||
B|Z|20250917|15:34:55|S|2|90.615000||
B|MU|20250917|15:34:56|S|100|160.172200||
B|PAGS|20250917|15:34:56|S|20|10.655000||
B|PAGS|20250917|15:34:56|S|584|10.650700||
B|PLTR|20250917|15:34:56|S|20|168.580000||
B|WULF|20250917|15:34:56|S|50|11.370000||
B|AEVA|20250917|15:34:57|S|2|17.388800||
B|BMRN|20250917|15:34:57|S|7|54.440000||
B|QBTS|20250917|15:34:57|S|4000|22.450000||
B|SPY|20250917|15:34:57|S|300|659.432400||
B|TSLA|20250917|15:34:57|S|100|426.175000||
B|ADBE|20250917|15:34:58|S|1|361.430000||
B|BLSH|20250917|15:34:58|S|9|54.090000||
B|IONQ|20250917|15:34:58|S|100|65.701200||
B|SOUN|20250917|15:34:58|S|130|15.235000||
B|TSLA|20250917|15:34:58|S|50|426.175000||
B|ZTS|20250917|15:34:58|S|34|146.902800||
B|SCPH|20250917|15:34:59|S|100|5.635000||
B|ZS|20250917|15:34:59|S|11|280.795000||
B|LLY|20250917|15:35:00|S|4|762.630000||
B|NVDA|20250917|15:35:00|S|1|170.655000||
B|QBTS|20250917|15:35:00|S|149|22.459300||
B|TQQQ|20250917|15:35:00|S|37|98.569300||
B|ADBE|20250917|15:35:01|S|3|361.610000||
B|COIN|20250917|15:35:01|S|13|321.900000||
B|NNE|20250917|15:35:01|S|200|36.040000||
B|TSLA|20250917|15:35:01|S|50|426.485000||
B|TSLL|20250917|15:35:01|S|1|19.710000||
B|COIN|20250917|15:35:02|S|50|322.193800||
B|GGAL|20250917|15:35:02|S|41|29.800000||
B|SPY|20250917|15:35:02|S|151|659.720000||
B|BLK|20250917|15:35:03|S|1|1129.660000||
B|PLTR|20250917|15:35:03|S|100|168.665000||
B|TQQQ|20250917|15:35:03|S|10|98.647500||
B|TSLA|20250917|15:35:03|S|200|426.680000||
B|HOOD|20250917|15:35:04|S|22|118.740000||
B|TSLA|20250917|15:35:04|S|25|426.740000||
B|TSLA|20250917|15:35:04|S|75|426.740000||
B|VCIG|20250917|15:35:04|S|2|11.930000||
B|VOO|20250917|15:35:04|S|1|606.608300||
B|Z|20250917|15:35:04|S|6|90.738800||
B|IONQ|20250917|15:35:05|S|88|65.839900||
B|QBTS|20250917|15:35:05|S|1|22.472500||
B|TQQQ|20250917|15:35:05|S|100|98.693000||
B|TQQQ|20250917|15:35:05|S|100|98.719300||
B|AMAT|20250917|15:35:06|S|61|178.710000||
B|BBAR|20250917|15:35:06|S|100|8.941000||
B|CVNA|20250917|15:35:06|S|100|378.429800||
B|IWM|20250917|15:35:06|S|100|239.389300||
B|IWM|20250917|15:35:06|S|100|239.399300||
B|NGD|20250917|15:35:06|S|150|6.465000||
B|PYPL|20250917|15:35:06|S|100|68.660000||
B|SCHD|20250917|15:35:06|S|1|27.469900||
B|TSLA|20250917|15:35:06|S|1|426.690000||
B|TSLA|20250917|15:35:06|S|100|426.690000||
B|WOLF|20250917|15:35:06|S|29|2.745000||
B|BBAI|20250917|15:35:07|S|50|6.125000||
B|IWM|20250917|15:35:07|S|94|239.387100||
B|SLB|20250917|15:35:07|S|270|34.825000||
B|Z|20250917|15:35:07|S|545|90.790000||
B|ZS|20250917|15:35:07|S|7|280.782900||
B|BBAR|20250917|15:35:08|S|100|8.940000||
B|CRWV|20250917|15:35:08|S|200|120.680000||
B|GGAL|20250917|15:35:08|S|41|29.770000||
B|IBN|20250917|15:35:08|S|3|32.625000||
B|ZTS|20250917|15:35:08|S|200|146.784900||
B|SHOP|20250917|15:35:09|S|74|148.090000||
B|TSLA|20250917|15:35:09|S|22|426.580000||
B|TWLO|20250917|15:35:09|S|100|104.030000||
B|VKTX|20250917|15:35:09|S|100|23.139100||
B|ZTS|20250917|15:35:09|S|100|146.770000||
B|FRO|20250917|15:35:10|S|200|23.879300||
B|KWEB|20250917|15:35:10|S|100|42.580000||
B|OPEN|20250917|15:35:10|S|1441|10.109300||
B|SLVM|20250917|15:35:10|S|54|44.720000||
B|EWZ|20250917|15:35:11|S|500|30.985000||
B|QBTS|20250917|15:35:11|S|50|22.479300||
B|CRBP|20250917|15:35:12|S|21|11.590000||
B|OPEN|20250917|15:35:12|S|100|10.104900||
B|QQQ|20250917|15:35:12|S|20|590.730000||
B|SOFI|20250917|15:35:12|S|180|27.150000||
B|SOXS|20250917|15:35:12|S|300|6.055000||
B|UVXY|20250917|15:35:12|S|100|10.390000||
B|CWVX|20250917|15:35:13|S|30|16.340000||
B|GDS|20250917|15:35:13|S|20|40.028600||
B|NVDA|20250917|15:35:13|S|200|170.825000||
B|QS|20250917|15:35:13|S|100|10.335000||
B|SNPS|20250917|15:35:13|S|200|426.510000||
B|AVTX|20250917|15:35:14|S|93|11.600000||
B|BMNR|20250917|15:35:14|S|25|57.360000||
B|GS|20250917|15:35:14|S|300|796.040000||
B|SOXS|20250917|15:35:14|S|100|6.050000||
B|TSLQ|20250917|15:35:14|S|100|8.895000||
B|CRESY|20250917|15:35:15|S|300|9.101200||
B|QQQ|20250917|15:35:15|S|5|590.740700||
B|TSLA|20250917|15:35:15|S|100|426.640000||
B|ZS|20250917|15:35:15|S|1|280.856200||
B|COIN|20250917|15:35:16|S|1|322.171000||
B|CRESY|20250917|15:35:16|S|121|9.101200||
B|DVN|20250917|15:35:16|S|100|35.469300||
B|GGAL|20250917|15:35:16|S|41|29.780000||
B|RCAT|20250917|15:35:16|S|1|11.355000||
B|TSLL|20250917|15:35:16|S|500|19.720000||
B|LYFT|20250917|15:35:17|S|200|22.985000||
B|MUFG|20250917|15:35:17|S|400|15.615300||
B|TMF|20250917|15:35:17|S|15|41.915000||
B|TSM|20250917|15:35:17|S|5|263.400000||
B|ZTS|20250917|15:35:17|S|15|146.888500||
B|CLMT|20250917|15:35:18|S|20|19.055000||
B|CTNM|20250917|15:35:18|S|50|12.360000||
B|SPOT|20250917|15:35:18|S|27|709.650000||
B|KRUS|20250917|15:35:19|S|20|76.490000||
B|OPEN|20250917|15:35:19|S|100|10.095000||
B|REGN|20250917|15:35:19|S|11|584.601000||
B|SCHD|20250917|15:35:19|S|3|27.470000||
B|ARQQ|20250917|15:35:20|S|50|34.690000||
B|BITF|20250917|15:35:20|S|1800|3.055000||
B|IPM|20250917|15:35:20|S|100|2.470000||
B|MP|20250917|15:35:20|S|100|67.550000||
B|PARR|20250917|15:35:20|S|20|35.480000||
B|BMNR|20250917|15:35:21|S|100|57.310000||
B|BMNR|20250917|15:35:21|S|100|57.310000||
B|CNTA|20250917|15:35:21|S|11|22.030000||
B|VCIG|20250917|15:35:21|S|29|11.890000||
B|SATS|20250917|15:35:22|S|1000|72.620000||
B|SEDG|20250917|15:35:22|S|14|33.880000||
B|TSLA|20250917|15:35:22|S|170|426.460000||
B|ZTS|20250917|15:35:22|S|1|146.779300||
B|HIMS|20250917|15:35:23|S|100|50.328800||
B|HIMS|20250917|15:35:23|S|300|50.328800||
B|USO|20250917|15:35:23|S|30|74.925000||
B|Z|20250917|15:35:23|S|100|90.946400||
B|Z|20250917|15:35:23|S|200|90.946400||
B|ETHU|20250917|15:35:24|S|1000|155.780000||
B|IPW|20250917|15:35:24|S|200|0.599000||
B|MU|20250917|15:35:24|S|100|160.319500||
B|STUB|20250917|15:35:24|S|100|22.169500||
B|IPW|20250917|15:35:25|S|100|0.597400||
B|NAIL|20250917|15:35:25|S|300|80.980000||
B|OPEN|20250917|15:35:25|S|100|10.105000||
B|PYPL|20250917|15:35:25|S|30|68.660000||
B|TSLA|20250917|15:35:25|S|1|426.420000||
B|BE|20250917|15:35:26|S|1|79.415000||
B|ETHA|20250917|15:35:26|S|49|34.115000||
B|MP|20250917|15:35:26|S|200|67.570000||
B|TSLA|20250917|15:35:26|S|6|426.340000||
B|VCIG|20250917|15:35:26|S|20|11.890000||
B|NNE|20250917|15:35:27|S|4|36.060000||
B|QBTS|20250917|15:35:27|S|20|22.495000||
B|SISI|20250917|15:35:27|S|140|7.350000||
B|BMNR|20250917|15:35:28|S|8|57.315000||
B|QS|20250917|15:35:28|S|400|10.345000||
B|TQQQ|20250917|15:35:28|S|8|98.639300||
B|FRO|20250917|15:35:29|S|200|23.885000||
B|PYPL|20250917|15:35:29|S|5|68.645000||
B|TSLA|20250917|15:35:29|S|52|426.290000||
B|TSLA|20250917|15:35:29|S|77|426.152200||
B|FRO|20250917|15:35:30|S|100|23.890000||
B|FRO|20250917|15:35:30|S|200|23.885000||
B|FRO|20250917|15:35:30|S|200|23.885000||
B|FRO|20250917|15:35:30|S|200|23.885000||
B|GLDM|20250917|15:35:30|S|1525|72.525100||
B|NVDA|20250917|15:35:30|S|1|170.645000||
B|SOLT|20250917|15:35:30|S|500|31.040000||
B|USEP|20250917|15:35:30|S|340|38.529000||
B|ZTS|20250917|15:35:30|S|100|146.835000||
B|ETHT|20250917|15:35:31|S|100|107.640000||
B|ETHT|20250917|15:35:31|S|300|107.650000||
B|FRO|20250917|15:35:31|S|100|23.885000||
B|FRO|20250917|15:35:31|S|200|23.885000||
B|FRO|20250917|15:35:31|S|200|23.885000||
B|IBN|20250917|15:35:31|S|24|32.635000||
B|IBN|20250917|15:35:31|S|100|32.635000||
B|NVDA|20250917|15:35:31|S|40|170.645000||
B|SNAP|20250917|15:35:31|S|1006|8.000700||
B|UPST|20250917|15:35:31|S|10|68.470000||
B|Z|20250917|15:35:31|S|100|90.945700||
B|ADBE|20250917|15:35:32|S|42|361.480000||
B|AMZN|20250917|15:35:32|S|10|231.150700||
B|FRO|20250917|15:35:32|S|200|23.885000||
B|FWRD|20250917|15:35:32|S|100|27.070000||
B|KLAR|20250917|15:35:32|S|50|44.920000||
B|UPST|20250917|15:35:32|S|70|68.480000||
B|AEVA|20250917|15:35:33|S|1|17.498100||
B|CVNA|20250917|15:35:33|S|25|378.620000||
B|DUOL|20250917|15:35:33|S|100|279.530000||
B|FRO|20250917|15:35:33|S|100|23.885000||
B|KRMN|20250917|15:35:33|S|100|64.000000||
B|NVDA|20250917|15:35:33|S|82|170.675000||
B|OKLO|20250917|15:35:33|S|198|95.470000||
B|TNDM|20250917|15:35:33|S|20|12.160000||
B|TSLA|20250917|15:35:33|S|100|426.070000||
B|ZIM|20250917|15:35:33|S|41|14.840000||
B|AEVA|20250917|15:35:34|S|1|17.498100||
B|AG|20250917|15:35:34|S|500|10.139300||
B|CONL|20250917|15:35:34|S|100|34.810000||
B|CONL|20250917|15:35:34|S|200|34.820000||
B|SATS|20250917|15:35:34|S|100|72.635000||
B|TQQQ|20250917|15:35:34|S|100|98.669300||
B|JMIA|20250917|15:35:35|S|72|11.889300||
B|SQFT|20250917|15:35:35|S|100|9.050000||
B|TSLA|20250917|15:35:35|S|47|426.230000||
B|BAX|20250917|15:35:36|S|47|23.163500||
B|DXYZ|20250917|15:35:36|S|10|25.880000||
B|MMM|20250917|15:35:36|S|85|154.720000||
B|TSLA|20250917|15:35:36|S|70|426.305000||
B|ULTA|20250917|15:35:36|S|1|530.848200||
B|AMD|20250917|15:35:37|S|30|159.531200||
B|ARQQ|20250917|15:35:37|S|50|34.980000||
B|BE|20250917|15:35:37|S|100|79.554600||
B|CONL|20250917|15:35:37|S|100|34.880000||
B|MP|20250917|15:35:37|S|100|67.550000||
B|NBIS|20250917|15:35:37|S|37|94.120000||
B|OPEN|20250917|15:35:37|S|592|10.149300||
B|TSLA|20250917|15:35:37|S|25|426.350000||
B|AMD|20250917|15:35:38|S|10|159.531200||
B|BE|20250917|15:35:38|S|28|79.550000||
B|COIN|20250917|15:35:38|S|65|322.384300||
B|CONL|20250917|15:35:38|S|1000|34.890000||
B|KO|20250917|15:35:38|S|51|67.005000||
B|KO|20250917|15:35:38|S|73|67.009900||
B|MASI|20250917|15:35:38|S|1|141.000000||
B|ZIM|20250917|15:35:38|S|8|14.830000||
B|ZIM|20250917|15:35:38|S|10|14.830000||
B|ZIM|20250917|15:35:38|S|40|14.830000||
B|IONQ|20250917|15:35:39|S|1000|66.009000||
B|Z|20250917|15:35:39|S|11|90.944700||
B|AUR|20250917|15:35:40|S|200|5.835000||
B|LYFT|20250917|15:35:40|S|100|22.980000||
B|GGAL|20250917|15:35:42|S|100|29.780000||
B|HAL|20250917|15:35:42|S|5|22.310000||
B|NIO|20250917|15:35:42|S|102|7.325000||
B|PLTR|20250917|15:35:42|S|131|168.730000||
B|UPST|20250917|15:35:42|S|100|68.620000||
B|VBK|20250917|15:35:42|S|7|300.801500||
B|APPS|20250917|15:35:43|S|1|5.195000||
B|CRWD|20250917|15:35:43|S|2|447.980000||
B|CRWV|20250917|15:35:43|S|100|120.710000||
B|NVDA|20250917|15:35:43|S|100|170.655000||
B|SOUX|20250917|15:35:43|S|70|40.600000||
B|TSLA|20250917|15:35:43|S|8|426.135000||
B|TURB|20250917|15:35:43|S|10|11.880000||
B|EEM|20250917|15:35:44|S|1|53.330000||
B|MU|20250917|15:35:44|S|43|160.258000||
B|OUST|20250917|15:35:44|S|568|30.800000||
B|PDD|20250917|15:35:44|S|39|135.030000||
B|TSLA|20250917|15:35:44|S|50|426.100000||
B|TSM|20250917|15:35:44|S|2|263.310000||
B|ALAB|20250917|15:35:45|S|20|249.185000||
B|BITF|20250917|15:35:45|S|30|3.045000||
B|BMNR|20250917|15:35:45|S|40|57.340000||
B|CRML|20250917|15:35:45|S|100|6.345000||
B|LMB|20250917|15:35:45|S|3|103.960000||
B|VCIG|20250917|15:35:45|S|1|12.690000||
B|AMPX|20250917|15:35:46|S|600|10.305000||
B|BIDU|20250917|15:35:46|S|45|136.460000||
B|NBIS|20250917|15:35:46|S|25|94.230000||
B|RKT|20250917|15:35:46|S|300|21.275000||
B|TSLA|20250917|15:35:46|S|200|426.295000||
B|XLF|20250917|15:35:46|S|7|54.085000||
B|BMNR|20250917|15:35:47|S|100|57.390000||
B|RDW|20250917|15:35:47|S|130|7.930000||
B|SNEX|20250917|15:35:47|S|30|94.780000||
B|TSLA|20250917|15:35:47|S|400|426.330000||
B|TSLA|20250917|15:35:47|S|500|426.300000||
B|TSLA|20250917|15:35:47|S|900|426.330000||
B|TVTX|20250917|15:35:47|S|138|23.730000||
B|ROOT|20250917|15:35:48|S|200|95.770000||
B|TSLA|20250917|15:35:48|S|100|426.250000||
B|UVXY|20250917|15:35:48|S|1|10.386500||
B|VCIG|20250917|15:35:48|S|61|12.680000||
B|BIDU|20250917|15:35:49|S|366|136.440000||
B|EDUC|20250917|15:35:49|S|300|1.725000||
B|INTC|20250917|15:35:49|S|4000|24.899300||
B|MMYT|20250917|15:35:49|S|20|96.940000||
B|QBTS|20250917|15:35:49|S|200|22.515000||
B|UTG|20250917|15:35:49|S|250|38.010000||
B|HOOD|20250917|15:35:50|S|300|118.760000||
B|NBIS|20250917|15:35:50|S|200|94.225000||
B|PD|20250917|15:35:50|S|100|16.030000||
B|QBTS|20250917|15:35:50|S|10|22.515000||
B|RGA|20250917|15:35:50|S|1|185.440000||
B|AGQ|20250917|15:35:51|S|100|61.354900||
B|AAPL|20250917|15:35:52|S|300|239.085000||
B|PLUG|20250917|15:35:52|S|1000|1.995000||
B|SDIV|20250917|15:35:52|S|10|24.200000||
B|BRK/B|20250917|15:35:53|S|3|492.500000||
B|CRCL|20250917|15:35:53|S|10|130.900000||
B|FDX|20250917|15:35:53|S|1|226.250000||
B|PLTR|20250917|15:35:53|S|600|168.705000||
B|PYPL|20250917|15:35:53|S|6|68.830000||
B|UL|20250917|15:35:53|S|1|62.379300||
B|GRRR|20250917|15:35:54|S|150|20.190000||
B|SLDE|20250917|15:35:54|S|200|13.070000||
B|SNES|20250917|15:35:55|S|100|4.690000||
B|TSLA|20250917|15:35:55|S|10|426.660000||
B|OPFI|20250917|15:35:56|S|200|11.770000||
B|BBAI|20250917|15:35:57|S|50|6.135000||
B|FIG|20250917|15:35:58|S|10|54.350000||
B|OPEN|20250917|15:35:58|S|20|10.139300||
B|SBET|20250917|15:35:58|S|300|17.185000||
B|TSLQ|20250917|15:35:58|S|1700|8.895000||
B|UBER|20250917|15:35:58|S|200|93.675000||
B|UPS|20250917|15:35:58|S|400|84.194100||
B|ZTO|20250917|15:35:58|S|5|18.990000||
B|ZTO|20250917|15:35:58|S|80|18.990000||
B|ZTO|20250917|15:35:58|S|100|18.990000||
B|QQQ|20250917|15:35:59|S|200|590.890000||
B|TQQQ|20250917|15:35:59|S|819|98.767900||
B|WULF|20250917|15:35:59|S|15|11.415000||
B|ZIM|20250917|15:35:59|S|63|14.830000||
B|TSLA|20250917|15:36:00|S|25|426.690000||
B|SBET|20250917|15:36:01|S|50|17.195000||
B|IBN|20250917|15:36:02|S|19|32.635000||
B|INTU|20250917|15:36:02|S|1|663.219000||
B|NVDA|20250917|15:36:02|S|41|170.705000||
B|SUPV|20250917|15:36:02|S|212|5.595000||
B|XLV|20250917|15:36:02|S|400|137.116200||
B|ZTS|20250917|15:36:02|S|1|146.834900||
B|ZTS|20250917|15:36:02|S|10|146.841500||
B|BNDX|20250917|15:36:03|S|67|49.465000||
B|CEMB|20250917|15:36:03|S|100|46.270000||
B|GS|20250917|15:36:03|S|1|796.000000||
B|NVDA|20250917|15:36:03|S|68|170.725000||
B|OPEN|20250917|15:36:03|S|500|10.139300||
B|PFF|20250917|15:36:03|S|178|32.119300||
B|RCAT|20250917|15:36:03|S|300|11.305000||
B|SPY|20250917|15:36:03|S|100|659.851400||
B|XLF|20250917|15:36:03|S|154|54.085000||
B|ASLE|20250917|15:36:04|S|710|8.347600||
B|BBAI|20250917|15:36:04|S|430|6.135000||
B|GEMI|20250917|15:36:04|S|100|24.030000||
B|QS|20250917|15:36:04|S|293|10.370000||
B|RXRX|20250917|15:36:04|S|5500|4.680000||
B|UPST|20250917|15:36:04|S|50|68.600000||
B|Z|20250917|15:36:04|S|19|90.774100||
B|ZIM|20250917|15:36:04|S|20|14.850000||
B|ZIM|20250917|15:36:04|S|37|14.840000||
B|WBTN|20250917|15:36:05|S|800|21.507500||
B|WULF|20250917|15:36:05|S|100|11.435000||
B|ZTO|20250917|15:36:05|S|100|18.995000||
B|AMR|20250917|15:36:06|S|5|159.810000||
B|LINE|20250917|15:36:06|S|100|42.020000||
B|ROOT|20250917|15:36:07|S|10|95.770000||
B|TSLA|20250917|15:36:07|S|10|427.080000||
B|ZTS|20250917|15:36:07|S|100|146.724500||
B|KO|20250917|15:36:08|S|2|66.980000||
B|NBIS|20250917|15:36:08|S|48|94.345000||
B|NBIS|20250917|15:36:08|S|57|94.335000||
B|NVDA|20250917|15:36:08|S|10|170.765000||
B|TSLA|20250917|15:36:08|S|8|427.110000||
B|TSLA|20250917|15:36:08|S|100|426.942000||
B|ZTS|20250917|15:36:08|S|16|146.870500||
B|GV|20250917|15:36:09|S|930|2.790000||
B|MSOS|20250917|15:36:09|S|300|4.365000||
B|UVIX|20250917|15:36:09|S|50|9.895000||
B|CRWD|20250917|15:36:10|S|20|448.080000||
B|GSAT|20250917|15:36:10|S|20|34.815000||
B|RIOT|20250917|15:36:10|S|6|17.735000||
B|TSLA|20250917|15:36:10|S|100|426.890000||
B|Z|20250917|15:36:10|S|12|90.901400||
B|Z|20250917|15:36:10|S|15|90.901400||
B|BTBT|20250917|15:36:11|S|80|3.020000||
B|IBN|20250917|15:36:11|S|7|32.635000||
B|ZIM|20250917|15:36:11|S|263|14.845000||
B|AAPL|20250917|15:36:12|S|100|239.159100||
B|AAPL|20250917|15:36:12|S|100|239.159300||
B|ARRY|20250917|15:36:12|S|100|7.835000||
B|BBAI|20250917|15:36:12|S|400|6.135000||
B|CAPS|20250917|15:36:12|S|100|1.250000||
B|GLD|20250917|15:36:12|S|1|337.370000||
B|JOBY|20250917|15:36:12|S|170|14.110000||
B|OPEN|20250917|15:36:12|S|100|10.149300||
B|PYPL|20250917|15:36:12|S|300|68.840000||
B|SOC|20250917|15:36:12|S|100|24.620000||
B|BMNR|20250917|15:36:13|S|33|57.410000||
B|HUT|20250917|15:36:13|S|10|38.290000||
B|NVDA|20250917|15:36:13|S|50|170.770000||
B|OPEN|20250917|15:36:13|S|100|10.159300||
B|Z|20250917|15:36:13|S|6322|91.055000||
B|ZTO|20250917|15:36:13|S|117|18.995000||
B|KO|20250917|15:36:14|S|8|66.985000||
B|B|20250917|15:36:15|S|3|29.569400||
B|CAT|20250917|15:36:15|S|40|449.910000||
B|META|20250917|15:36:15|S|20|779.000000||
B|AAPL|20250917|15:36:16|S|100|239.199300||
B|NVDA|20250917|15:36:16|S|68|170.795000||
B|ORCL|20250917|15:36:16|S|100|300.835000||
B|PYPL|20250917|15:36:16|S|20|68.890000||
B|PYPL|20250917|15:36:16|S|500|68.870000||
B|TSLA|20250917|15:36:16|S|75|427.000000||
B|BTDR|20250917|15:36:17|S|20|17.010000||
B|EWA|20250917|15:36:17|S|300|27.169600||
B|IEF|20250917|15:36:17|S|175|97.029300||
B|KO|20250917|15:36:17|S|24|66.985000||
B|LEN|20250917|15:36:17|S|26|133.245000||
B|NFE|20250917|15:36:17|S|200|2.185000||
B|NUE|20250917|15:36:17|S|100|143.130000||
B|TEAM|20250917|15:36:17|S|2|173.270000||
B|VO|20250917|15:36:17|S|1|290.500000||
B|BAC|20250917|15:36:18|S|1|51.405000||
B|BNDX|20250917|15:36:18|S|67|49.465000||
B|EMB|20250917|15:36:18|S|115|95.555000||
B|FXI|20250917|15:36:18|S|2736|41.640700||
B|GLD|20250917|15:36:18|S|100|337.319300||
B|PYPL|20250917|15:36:18|S|300|68.880000||
B|XLF|20250917|15:36:18|S|100|54.120000||
B|NBIS|20250917|15:36:19|S|25|94.565000||
B|SLDE|20250917|15:36:19|S|1300|13.050000||
B|AMD|20250917|15:36:20|S|100|159.600000||
B|RDDT|20250917|15:36:20|S|197|269.010000||
B|Z|20250917|15:36:20|S|100|90.827100||
B|Z|20250917|15:36:20|S|300|91.130000||
B|NBIS|20250917|15:36:21|S|101|94.600000||
B|ZTS|20250917|15:36:21|S|100|146.960000||
B|AAPU|20250917|15:36:22|S|25|28.950000||
B|GPCR|20250917|15:36:22|S|1|21.470000||
B|NBIS|20250917|15:36:22|S|1000|94.590000||
B|PYPL|20250917|15:36:22|S|100|68.865000||
B|STZ|20250917|15:36:22|S|54|133.250000||
B|TQQQ|20250917|15:36:22|S|50|98.860700||
B|TSLA|20250917|15:36:22|S|500|427.130000||
B|BLDR|20250917|15:36:23|S|125|130.660000||
B|CRCL|20250917|15:36:23|S|100|131.390000||
B|NBIS|20250917|15:36:23|S|50|94.490000||
B|OPEN|20250917|15:36:23|S|100|10.160000||
B|TSLA|20250917|15:36:23|S|10|427.130000||
B|Z|20250917|15:36:23|S|200|90.950000||
B|ZTO|20250917|15:36:23|S|10|18.995000||
B|IONQ|20250917|15:36:24|S|30|66.050000||
B|OPEN|20250917|15:36:24|S|300|10.169300||
B|PDD|20250917|15:36:24|S|5|134.990000||
B|TDG|20250917|15:36:24|S|90|1274.440000||
B|TQQQ|20250917|15:36:24|S|63|98.899200||
B|ZTS|20250917|15:36:24|S|63|146.875700||
B|CCJ|20250917|15:36:25|S|100|82.215000||
B|GEMI|20250917|15:36:25|S|50|24.040000||
B|KO|20250917|15:36:25|S|1|66.975000||
B|KRUS|20250917|15:36:25|S|20|76.630000||
B|NBIS|20250917|15:36:25|S|300|94.440000||
B|TSLA|20250917|15:36:25|S|10|427.100000||
B|BMNR|20250917|15:36:26|S|100|57.560000||
B|BWXT|20250917|15:36:26|S|6|169.110000||
B|COIN|20250917|15:36:27|S|4|322.691000||
B|SNAP|20250917|15:36:27|S|100|8.015000||
B|SOXL|20250917|15:36:27|S|500|30.690700||
B|WOLF|20250917|15:36:27|S|100|2.780000||
B|CONY|20250917|15:36:28|S|400|7.170000||
B|CONY|20250917|15:36:28|S|4000|7.175000||
B|IBN|20250917|15:36:28|S|3|32.645000||
B|LAES|20250917|15:36:28|S|2600|3.735100||
B|SMCI|20250917|15:36:28|S|10|44.855000||
B|RDW|20250917|15:36:29|S|900|7.950000||
B|TSLA|20250917|15:36:29|S|1|427.125000||
B|WU|20250917|15:36:29|S|300|8.345000||
B|WY|20250917|15:36:29|S|42|24.649900||
B|BALI|20250917|15:36:30|S|64|31.466000||
B|IONQ|20250917|15:36:30|S|2|66.000000||
B|OKLO|20250917|15:36:30|S|50|95.690000||
B|SATS|20250917|15:36:30|S|10|72.830000||
B|TSLA|20250917|15:36:30|S|100|427.120000||
B|ACAD|20250917|15:36:31|S|1|24.340000||
B|ALAB|20250917|15:36:31|S|200|249.830000||
B|IBN|20250917|15:36:31|S|1|32.645000||
B|NFLX|20250917|15:36:31|S|1|1230.640000||
B|OPEN|20250917|15:36:31|S|100|10.165000||
B|PHYL|20250917|15:36:31|S|94|35.738100||
B|TQQQ|20250917|15:36:31|S|55|98.839300||
B|NET|20250917|15:36:32|S|20|215.750000||
B|NIO|20250917|15:36:32|S|125|7.345000||
B|ALTS|20250917|15:36:33|S|1600|3.710000||
B|CRWV|20250917|15:36:33|S|25|120.955000||
B|EFA|20250917|15:36:33|S|5|93.159300||
B|MP|20250917|15:36:33|S|100|67.650000||
B|NBIS|20250917|15:36:33|S|900|94.455000||
B|ZTS|20250917|15:36:33|S|97|146.876600||
B|DPST|20250917|15:36:34|S|10|105.870000||
B|IWM|20250917|15:36:34|S|50|239.950700||
B|RDDT|20250917|15:36:34|S|100|268.770000||
B|RDDT|20250917|15:36:34|S|100|269.000000||
B|RDDT|20250917|15:36:34|S|100|269.000000||
B|RDDT|20250917|15:36:34|S|100|269.050000||
B|RDDT|20250917|15:36:34|S|100|269.280000||
B|RDDT|20250917|15:36:34|S|290|269.040000||
B|RDDT|20250917|15:36:34|S|999|268.990000||
B|TSLL|20250917|15:36:34|S|66|19.780000||
B|V|20250917|15:36:34|S|12|345.440000||
B|BLDR|20250917|15:36:35|S|125|130.693800||
B|HIVE|20250917|15:36:35|S|1700|3.940000||
B|JYD|20250917|15:36:35|S|2000|0.144700||
B|PLUG|20250917|15:36:35|S|1000|1.995000||
B|SITE|20250917|15:36:35|S|1|135.880000||
B|SOAR|20250917|15:36:35|S|100|1.550000||
B|PAYO|20250917|15:36:36|S|200|6.745000||
B|VCIG|20250917|15:36:36|S|29|12.590000||
B|VNET|20250917|15:36:36|S|20|9.885000||
B|APP|20250917|15:36:37|S|5|609.160000||
B|CRWV|20250917|15:36:37|S|100|120.970000||
B|ETHT|20250917|15:36:37|S|5|107.980000||
B|NBIS|20250917|15:36:37|S|60|94.380000||
B|PPLT|20250917|15:36:37|S|100|124.390000||
B|SOUN|20250917|15:36:37|S|1000|15.305000||
B|JOBY|20250917|15:36:38|S|45|14.155000||
B|TSLA|20250917|15:36:38|S|3|427.205000||
B|TSLA|20250917|15:36:38|S|60|427.240000||
B|ANF|20250917|15:36:39|S|100|86.064800||
B|BLDR|20250917|15:36:39|S|40|130.670000||
B|BMNR|20250917|15:36:39|S|25|57.620000||
B|GXO|20250917|15:36:39|S|100|50.597000||
B|INOD|20250917|15:36:39|S|100|67.260000||
B|MLGO|20250917|15:36:39|S|10|11.470000||
B|OPEN|20250917|15:36:39|S|10|10.159300||
B|QQQ|20250917|15:36:39|S|5|590.955000||
B|TEM|20250917|15:36:39|S|30|85.800000||
B|ZM|20250917|15:36:39|S|6|86.245000||
B|ZM|20250917|15:36:39|S|19|86.245000||
B|AMD|20250917|15:36:40|S|4|159.550000||
B|AMGN|20250917|15:36:40|S|10|274.930000||
B|BBAI|20250917|15:36:40|S|100|6.140000||
B|SLDE|20250917|15:36:40|S|300|13.020000||
B|Z|20250917|15:36:40|S|100|90.932000||
B|BIDU|20250917|15:36:41|S|77|136.490000||
B|COIN|20250917|15:36:41|S|50|322.385000||
B|CPZ|20250917|15:36:41|S|100|16.560000||
B|NBIS|20250917|15:36:41|S|5|94.295000||
B|RGTI|20250917|15:36:41|S|10|21.775000||
B|ZM|20250917|15:36:41|S|4|86.225000||
B|ZM|20250917|15:36:41|S|13|86.200000||
B|ZM|20250917|15:36:41|S|96|86.230000||
B|ZM|20250917|15:36:41|S|100|86.210000||
B|FORM|20250917|15:36:43|S|160|31.940000||
B|FWRD|20250917|15:36:43|S|700|27.180000||
B|NFE|20250917|15:36:43|S|2400|2.185000||
B|PYPL|20250917|15:36:43|S|20|68.900000||
B|AMC|20250917|15:36:44|S|85|2.820000||
B|BIL|20250917|15:36:44|S|397|91.640000||
B|BMNR|20250917|15:36:44|S|10|57.670000||
B|LOMA|20250917|15:36:44|S|8|7.465000||
B|PGY|20250917|15:36:44|S|150|42.092200||
B|PLTR|20250917|15:36:44|S|300|168.635000||
B|PYPL|20250917|15:36:44|S|90|68.900000||
B|DECK|20250917|15:36:45|S|30|118.885000||
B|FLOT|20250917|15:36:45|S|14|50.956500||
B|HOOD|20250917|15:36:45|S|210|118.749800||
B|HUT|20250917|15:36:45|S|200|38.255000||
B|ADBE|20250917|15:36:46|S|2|361.415000||
B|CIFR|20250917|15:36:46|S|100|12.335000||
B|TSLA|20250917|15:36:46|S|425|427.170000||
B|VERA|20250917|15:36:46|S|20|24.740000||
B|CIFR|20250917|15:36:47|S|100|12.340000||
B|SNV|20250917|15:36:47|S|3|51.680000||
B|ACMR|20250917|15:36:49|S|140|33.850000||
B|CRWV|20250917|15:36:49|S|80|120.980000||
B|SNAP|20250917|15:36:49|S|300|8.015000||
B|CRWV|20250917|15:36:50|S|20|120.980000||
B|CRWV|20250917|15:36:50|S|50|120.980000||
B|MSFT|20250917|15:36:50|S|1|510.648900||
B|NERV|20250917|15:36:50|S|100|2.190000||
B|PDD|20250917|15:36:50|S|10|135.149500||
B|DPZ|20250917|15:36:51|S|3|437.805000||
B|SEDG|20250917|15:36:51|S|14|34.010000||
B|TSLA|20250917|15:36:51|S|36|427.330000||
B|ZTO|20250917|15:36:51|S|114|19.005000||
B|AA|20250917|15:36:52|S|2|33.077500||
B|BMNR|20250917|15:36:52|S|60|57.740000||
B|KRUS|20250917|15:36:52|S|20|76.780000||
B|RY|20250917|15:36:52|S|1|146.600000||
B|SOFI|20250917|15:36:52|S|25|27.205000||
B|TSLA|20250917|15:36:52|S|3|427.282900||
B|TQQQ|20250917|15:36:53|S|400|98.860700||
B|BLDR|20250917|15:36:54|S|25|130.670000||
B|QQQ|20250917|15:36:54|S|30|591.092500||
B|BBAI|20250917|15:36:55|S|286|6.150000||
B|BBAI|20250917|15:36:55|S|800|6.150000||
B|SUPV|20250917|15:36:55|S|228|5.595000||
B|TSLL|20250917|15:36:55|S|700|19.795000||
B|DHR|20250917|15:36:56|S|3|192.380000||
B|PLTR|20250917|15:36:56|S|101|168.700000||
B|SOFI|20250917|15:36:56|S|50|27.195000||
B|TEO|20250917|15:36:56|S|53|7.120000||
B|CECO|20250917|15:36:57|S|20|49.920000||
B|NFE|20250917|15:36:57|S|1300|2.190000||
B|SOFI|20250917|15:36:57|S|125|27.195000||
B|BLDR|20250917|15:36:58|S|125|130.620000||
B|DD|20250917|15:36:58|S|1000|77.240000||
B|SIRI|20250917|15:36:58|S|45|23.235000||
B|TDW|20250917|15:36:58|S|6|57.575000||
B|BBAI|20250917|15:36:59|S|80|6.150000||
B|BBAI|20250917|15:36:59|S|120|6.145000||
B|OPEN|20250917|15:36:59|S|100|10.149300||
B|TSLA|20250917|15:36:59|S|50|427.315000||
B|APPX|20250917|15:37:00|S|5|107.730000||
B|EXOD|20250917|15:37:00|S|100|28.550000||
B|JD|20250917|15:37:00|S|50|35.225000||
B|LAES|20250917|15:37:00|S|600|3.740000||
B|TSLL|20250917|15:37:00|S|134|19.799300||
B|ALLY|20250917|15:37:01|S|185|44.080000||
B|BAC|20250917|15:37:01|S|19|51.425000||
B|BMNR|20250917|15:37:01|S|200|57.740000||
B|IVW|20250917|15:37:01|S|100|119.395000||
B|OKLO|20250917|15:37:01|S|300|95.780000||
B|PDD|20250917|15:37:01|S|20|135.080700||
B|SPY|20250917|15:37:01|S|5|660.163500||
B|BLDR|20250917|15:37:02|S|125|130.680000||
B|GAP|20250917|15:37:02|S|20|22.915000||
B|LITM|20250917|15:37:02|S|39|3.820000||
B|TSLA|20250917|15:37:02|S|500|427.500000||
B|WBTN|20250917|15:37:02|S|25|21.620000||
B|WBTN|20250917|15:37:02|S|30|21.590000||
B|ETHU|20250917|15:37:03|S|100|156.000000||
B|ONDS|20250917|15:37:03|S|20|6.105000||
B|QQQ|20250917|15:37:03|S|1|591.085000||
B|TSLA|20250917|15:37:03|S|104|427.470000||
B|NB|20250917|15:37:04|S|100|5.485000||
B|NVST|20250917|15:37:04|S|21|21.050000||
B|SOFI|20250917|15:37:04|S|166|27.185000||
B|TSLL|20250917|15:37:04|S|30|19.799300||
B|EQX|20250917|15:37:05|S|20|10.459300||
B|RGTI|20250917|15:37:05|S|100|21.785000||
B|TSLA|20250917|15:37:05|S|10|427.350000||
B|TSLA|20250917|15:37:05|S|100|427.405000||
B|ABNB|20250917|15:37:06|S|100|122.640000||
B|BWXT|20250917|15:37:06|S|5|169.080000||
B|TSLA|20250917|15:37:06|S|30|427.330000||
B|ZTO|20250917|15:37:06|S|236|19.005000||
B|GENK|20250917|15:37:07|S|20|3.170000||
B|KWEB|20250917|15:37:07|S|100|42.620000||
B|NBIS|20250917|15:37:07|S|100|94.390000||
B|PFE|20250917|15:37:07|S|100|24.038100||
B|ZS|20250917|15:37:07|S|14|281.024200||
B|DCTH|20250917|15:37:08|S|250|11.250000||
B|TSDD|20250917|15:37:08|S|100|11.075000||
B|TSLA|20250917|15:37:08|S|17|427.210000||
B|TSLA|20250917|15:37:08|S|100|427.210000||
B|ZTO|20250917|15:37:08|S|10|19.005000||
B|OPEN|20250917|15:37:09|S|100|10.135000||
B|TSLA|20250917|15:37:09|S|2|427.230000||
B|XLF|20250917|15:37:09|S|100|54.120000||
B|NIO|20250917|15:37:10|S|130|7.355000||
B|OPEN|20250917|15:37:10|S|50|10.139300||
B|SNPS|20250917|15:37:10|S|9|427.060000||
B|BMNR|20250917|15:37:11|S|10|57.600000||
B|CRWV|20250917|15:37:11|S|800|120.925000||
B|NBIS|20250917|15:37:11|S|20|94.430000||
B|ZTO|20250917|15:37:11|S|27|19.005000||
B|ZTO|20250917|15:37:11|S|73|19.005000||
B|ZTO|20250917|15:37:11|S|100|19.005000||
B|BBAI|20250917|15:37:12|S|100|6.145000||
B|GMRE|20250917|15:37:12|S|1|7.633500||
B|JPM|20250917|15:37:12|S|1|312.210000||
B|SEI|20250917|15:37:12|S|149|33.660000||
B|TSLA|20250917|15:37:12|S|5|427.270000||
B|PYPL|20250917|15:37:13|S|22|68.940000||
B|WGMI|20250917|15:37:13|E|200|41.260000||
B|XLF|20250917|15:37:13|S|100|54.130000||
B|ZTS|20250917|15:37:13|S|100|146.865400||
B|BMNR|20250917|15:37:14|S|48|57.565000||
B|KO|20250917|15:37:14|S|10|66.975000||
B|MDB|20250917|15:37:14|S|2|318.950000||
B|OPEN|20250917|15:37:14|S|500|10.145000||
B|SNOW|20250917|15:37:14|S|14|218.390000||
B|NAKA|20250917|15:37:15|S|100|1.450000||
B|RKLB|20250917|15:37:15|S|1250|48.070000||
B|SYM|20250917|15:37:15|S|134|49.357800||
B|UPRO|20250917|15:37:15|S|50|108.367500||
B|BE|20250917|15:37:16|S|100|79.710000||
B|BIL|20250917|15:37:16|S|275|91.639500||
B|BMNR|20250917|15:37:16|S|100|57.600000||
B|BWXT|20250917|15:37:16|S|15|169.050000||
B|PLTR|20250917|15:37:16|S|200|168.718000||
B|TQQQ|20250917|15:37:16|S|1000|98.909300||
B|WULF|20250917|15:37:16|S|50|11.420700||
B|PATH|20250917|15:37:17|S|8|11.825000||
B|SOFI|20250917|15:37:18|S|100|27.199900||
B|TSLA|20250917|15:37:18|S|50|427.460000||
B|TSLA|20250917|15:37:18|S|100|427.460000||
B|BAR|20250917|15:37:19|S|200|36.145000||
B|TSLA|20250917|15:37:19|S|11|427.460000||
B|TSLA|20250917|15:37:19|S|77|427.460000||
B|UBER|20250917|15:37:19|S|200|93.645000||
B|BWXT|20250917|15:37:20|S|10|169.070000||
B|DDWM|20250917|15:37:20|S|262|41.742500||
B|TSLA|20250917|15:37:20|S|10|427.520000||
B|ZIM|20250917|15:37:20|S|100|14.845000||
B|ZIM|20250917|15:37:20|S|200|14.845000||
B|ETHA|20250917|15:37:21|S|1200|34.160000||
B|ETHA|20250917|15:37:21|S|1400|34.165000||
B|ETHA|20250917|15:37:21|S|2000|34.170000||
B|MS|20250917|15:37:21|S|250|157.951400||
B|TSLA|20250917|15:37:21|S|25|427.550000||
B|TSLA|20250917|15:37:21|S|77|427.540000||
B|CLSK|20250917|15:37:22|S|200|11.435000||
B|MSTU|20250917|15:37:22|S|200|5.055000||
B|SSG|20250917|15:37:22|S|2|10.400000||
B|TSLA|20250917|15:37:22|S|50|427.390000||
B|TSLA|20250917|15:37:22|S|100|427.370000||
B|ECC|20250917|15:37:23|S|25|6.970000||
B|ETHA|20250917|15:37:23|S|500|34.155000||
B|GRAB|20250917|15:37:23|S|77|6.065000||
B|MHK|20250917|15:37:23|S|25|131.690200||
B|NBIS|20250917|15:37:23|S|200|94.470000||
B|VCIG|20250917|15:37:23|S|4|12.620000||
B|ABNB|20250917|15:37:24|S|100|122.670000||
B|CVNA|20250917|15:37:24|S|150|379.045000||
B|PALL|20250917|15:37:24|S|100|105.490000||
B|TSLL|20250917|15:37:24|S|1100|19.789300||
B|CMND|20250917|15:37:25|S|30|1.010000||
B|ZS|20250917|15:37:25|S|7|281.037100||
B|CAPS|20250917|15:37:26|S|36|1.240000||
B|CRCL|20250917|15:37:26|S|5|131.300000||
B|DOC|20250917|15:37:26|S|5|18.275000||
B|NBIS|20250917|15:37:26|S|20|94.460000||
B|ORCX|20250917|15:37:26|S|80|46.410000||
B|SLB|20250917|15:37:26|S|400|34.825000||
B|C|20250917|15:37:27|S|100|102.165000||
B|GVAL|20250917|15:37:27|S|1|29.550000||
B|NOK|20250917|15:37:28|S|20|4.710000||
B|TSLL|20250917|15:37:28|S|1446|19.770000||
B|LVHD|20250917|15:37:29|S|1|40.865000||
B|MOD|20250917|15:37:29|S|35|154.800000||
B|Z|20250917|15:37:29|S|100|91.120000||
B|Z|20250917|15:37:29|S|400|91.120000||
B|AER|20250917|15:37:30|S|200|120.990000||
B|BLDR|20250917|15:37:30|S|125|130.260000||
B|DELL|20250917|15:37:30|S|100|130.190000||
B|ZM|20250917|15:37:30|S|100|86.200000||
B|ZTO|20250917|15:37:30|S|3|19.000000||
B|BMNR|20250917|15:37:31|S|100|57.510000||
B|BWXT|20250917|15:37:31|S|5|168.902500||
B|IBN|20250917|15:37:31|S|6|32.635000||
B|IRS|20250917|15:37:31|S|2|12.050000||
B|NBIS|20250917|15:37:31|S|4|94.405000||
B|SPY|20250917|15:37:31|S|400|659.935000||
B|AAPL|20250917|15:37:32|S|1|239.083000||
B|CAT|20250917|15:37:32|S|9|449.650000||
B|CVNA|20250917|15:37:32|S|50|378.959200||
B|NBIS|20250917|15:37:32|S|100|94.365000||
B|OPEN|20250917|15:37:32|S|5000|10.102500||
B|PALL|20250917|15:37:32|S|200|105.450000||
B|PODD|20250917|15:37:32|S|3|319.440000||
B|UPRO|20250917|15:37:32|S|25|108.227500||
B|BLDR|20250917|15:37:33|S|25|130.220000||
B|BLDR|20250917|15:37:33|S|100|130.210000||
B|BMNR|20250917|15:37:33|S|19|57.490000||
B|NVDA|20250917|15:37:33|S|1000|170.783600||
B|SPRC|20250917|15:37:33|S|246|4.055000||
B|TQQQ|20250917|15:37:33|S|50|98.729300||
B|Z|20250917|15:37:33|S|100|91.030000||
B|ZM|20250917|15:37:33|S|8|86.170000||
B|ZM|20250917|15:37:33|S|45|86.175000||
B|SOFI|20250917|15:37:34|S|10|27.175000||
B|SQQQ|20250917|15:37:34|S|100|16.240000||
B|TSLL|20250917|15:37:34|S|70|19.750000||
B|CZR|20250917|15:37:35|S|6|25.355000||
B|NKE|20250917|15:37:35|S|1|72.150000||
B|RGTI|20250917|15:37:35|S|200|21.815000||
B|SHOP|20250917|15:37:35|S|100|148.260000||
B|Z|20250917|15:37:35|S|13|91.042900||
B|Z|20250917|15:37:35|S|100|90.930000||
B|Z|20250917|15:37:35|S|100|90.930000||
B|EXK|20250917|15:37:36|S|100|6.525000||
B|LABU|20250917|15:37:36|S|100|78.520000||
B|OKLO|20250917|15:37:36|S|10|95.650000||
B|TECL|20250917|15:37:36|S|25|111.730000||
B|BE|20250917|15:37:37|S|100|79.850000||
B|HAL|20250917|15:37:37|S|100|22.295000||
B|ZS|20250917|15:37:37|S|4|281.105700||
B|MSTR|20250917|15:37:38|S|20|330.750000||
B|NBIS|20250917|15:37:38|S|100|94.410000||
B|SNAP|20250917|15:37:38|S|280|8.035000||
B|WBTN|20250917|15:37:38|S|100|21.570000||
B|WYNN|20250917|15:37:38|S|50|123.484800||
B|Z|20250917|15:37:38|S|16|90.961600||
B|BBAI|20250917|15:37:39|S|120|6.145000||
B|CCJ|20250917|15:37:39|S|15|82.200000||
B|SOFI|20250917|15:37:39|S|75|27.175000||
B|UPB|20250917|15:37:39|S|1|15.950000||
B|ZM|20250917|15:37:39|S|8|86.140000||
B|CMCSA|20250917|15:37:40|S|17|32.440000||
B|CRWV|20250917|15:37:40|S|10|120.765000||
B|IRS|20250917|15:37:40|S|65|11.990000||
B|SOUN|20250917|15:37:40|S|700|15.269300||
B|GRRR|20250917|15:37:41|S|100|20.200000||
B|NVTS|20250917|15:37:41|S|160|6.425000||
B|SLV|20250917|15:37:41|S|800|37.770000||
B|TSLA|20250917|15:37:41|S|100|426.815000||
B|CVNA|20250917|15:37:42|S|1|378.900000||
B|L|20250917|15:37:42|S|1|96.530000||
B|O|20250917|15:37:42|S|33|59.895000||
B|RDW|20250917|15:37:42|S|20|7.920000||
B|TSLA|20250917|15:37:42|S|175|426.810000||
B|TSLA|20250917|15:37:42|S|200|426.802900||
B|BLDR|20250917|15:37:43|S|23|130.090000||
B|EWCZ|20250917|15:37:43|S|500|4.100000||
B|LYFT|20250917|15:37:43|S|100|22.910700||
B|CAPR|20250917|15:37:44|S|200|6.060000||
B|CVGW|20250917|15:37:44|S|40|27.530000||
B|NDSN|20250917|15:37:44|S|10|223.750000||
B|NFLX|20250917|15:37:44|S|7|1230.770000||
B|OPEN|20250917|15:37:44|S|1000|10.094500||
B|WEN|20250917|15:37:44|S|1|9.478100||
B|COIN|20250917|15:37:45|S|5|322.182000||
B|RKLB|20250917|15:37:45|S|55|47.960000||
B|TSLG|20250917|15:37:45|S|500|9.840000||
B|CLSK|20250917|15:37:46|S|22|11.409300||
B|CMCSA|20250917|15:37:46|S|54|32.440000||
B|LULU|20250917|15:37:46|S|2|163.170000||
B|TSLA|20250917|15:37:46|S|240|426.770000||
B|WIX|20250917|15:37:46|S|2|181.090000||
B|EEM|20250917|15:37:47|S|21|53.320000||
B|QUBT|20250917|15:37:47|S|100|17.645000||
B|BLDR|20250917|15:37:48|S|125|130.050000||
B|NOK|20250917|15:37:48|S|20|4.710000||
B|NVDU|20250917|15:37:48|S|100|111.360000||
B|RGC|20250917|15:37:48|S|20|15.690000||
B|GRAB|20250917|15:37:49|S|300|6.065000||
B|IBN|20250917|15:37:49|S|1|32.625000||
B|TSSI|20250917|15:37:49|S|200|15.280000||
B|TURB|20250917|15:37:49|S|100|11.990000||
B|ADBE|20250917|15:37:50|S|10|361.245000||
B|MKC|20250917|15:37:50|S|63|66.670000||
B|OPEN|20250917|15:37:50|S|100|10.105000||
B|PYPL|20250917|15:37:50|S|40|68.980000||
B|TSLA|20250917|15:37:50|S|300|426.705000||
B|AEVA|20250917|15:37:51|S|300|17.490000||
B|DG|20250917|15:37:51|S|6|105.815000||
B|TM|20250917|15:37:51|S|50|201.740000||
B|Z|20250917|15:37:51|S|40|90.860000||
B|AAL|20250917|15:37:53|S|500|12.485000||
B|APP|20250917|15:37:53|S|1|609.213400||
B|CTNM|20250917|15:37:53|S|50|12.510000||
B|KWEB|20250917|15:37:53|S|660|42.585000||
B|OGN|20250917|15:37:53|S|65|10.503500||
B|WOLF|20250917|15:37:53|S|5000|2.785000||
B|DOC|20250917|15:37:54|S|3|18.255100||
B|STZ|20250917|15:37:54|S|2|132.987000||
B|TRU|20250917|15:37:54|S|2|91.410000||
B|TSLA|20250917|15:37:54|S|100|426.730000||
B|TSLL|20250917|15:37:54|S|800|19.732700||
B|AMD|20250917|15:37:55|S|10|159.470000||
B|GSAT|20250917|15:37:55|S|20|34.825000||
B|IBN|20250917|15:37:55|S|3|32.625000||
B|SOXL|20250917|15:37:55|S|28|30.595000||
B|DG|20250917|15:37:56|S|100|105.815000||
B|IBN|20250917|15:37:56|S|6|32.625000||
B|NET|20250917|15:37:56|S|200|215.290000||
B|QBTS|20250917|15:37:56|S|1|22.525000||
B|TQQQ|20250917|15:37:56|S|1|98.595000||
B|TSLA|20250917|15:37:56|S|50|426.765000||
B|IONQ|20250917|15:37:57|S|35|65.899000||
B|MHK|20250917|15:37:57|S|7|131.351600||
B|SMCI|20250917|15:37:57|S|60|44.765000||
B|CFG|20250917|15:37:58|S|200|52.315000||
B|DOMO|20250917|15:37:58|S|123|17.190000||
B|MAGS|20250917|15:37:58|S|200|64.175000||
B|BBAI|20250917|15:37:59|S|400|6.155000||
B|BBAI|20250917|15:37:59|S|1118|6.160000||
B|HOOY|20250917|15:37:59|S|50|69.330000||
B|HSBC|20250917|15:37:59|S|20|69.643500||
B|NX|20250917|15:37:59|S|300|14.610000||
B|TSLA|20250917|15:37:59|S|200|426.663000||
B|AMD|20250917|15:38:00|S|200|159.441400||
B|NBIS|20250917|15:38:00|S|300|94.160000||
B|NVO|20250917|15:38:00|S|42|58.215000||
B|PFE|20250917|15:38:00|S|2|24.020000||
B|USAR|20250917|15:38:00|S|100|15.500000||
B|AEVA|20250917|15:38:01|S|22|17.490000||
B|NBIS|20250917|15:38:01|S|3|94.040000||
B|OKLO|20250917|15:38:01|S|100|95.460000||
B|NVDA|20250917|15:38:02|S|350|170.690000||
B|PSIX|20250917|15:38:02|S|100|101.420000||
B|PZA|20250917|15:38:02|S|3845|23.175100||
B|SNOW|20250917|15:38:02|S|10|218.250000||
B|TQQQ|20250917|15:38:02|S|1000|98.569300||
B|BLDR|20250917|15:38:03|S|100|129.820000||
B|FSLR|20250917|15:38:03|S|20|211.151500||
B|LRCX|20250917|15:38:03|S|24|122.285000||
B|Z|20250917|15:38:03|S|100|90.957300||
B|HOOY|20250917|15:38:04|S|1|69.220000||
B|CAG|20250917|15:38:05|S|50|18.869300||
B|ETHW|20250917|15:38:05|S|900|32.280000||
B|ORCL|20250917|15:38:05|S|100|300.720000||
B|AMDL|20250917|15:38:06|S|99|10.080000||
B|FIGR|20250917|15:38:06|S|389|37.490000||
B|ON|20250917|15:38:06|S|7|49.900000||
B|SHV|20250917|15:38:06|S|2200|110.359900||
B|TSLA|20250917|15:38:06|S|30|426.720000||
B|TSLA|20250917|15:38:06|S|100|426.645000||
B|TQQQ|20250917|15:38:07|S|1|98.599300||
B|VPU|20250917|15:38:07|S|2|183.400000||
B|BE|20250917|15:38:08|S|50|79.625000||
B|NVTS|20250917|15:38:08|S|155|6.415000||
B|TSLA|20250917|15:38:08|S|400|426.750000||
B|ZTO|20250917|15:38:08|S|1|18.990000||
B|ZTO|20250917|15:38:08|S|2|18.990000||
B|ZTO|20250917|15:38:08|S|77|18.990000||
B|RDDT|20250917|15:38:09|S|30|268.260000||
B|CTNM|20250917|15:38:10|S|50|12.500000||
B|EXK|20250917|15:38:10|S|100|6.515000||
B|IONQ|20250917|15:38:10|S|300|65.839100||
B|RDDT|20250917|15:38:10|S|3|268.290000||
B|AFG|20250917|15:38:11|S|10|139.120000||
B|TSLA|20250917|15:38:11|S|50|426.463200||
B|TSYY|20250917|15:38:11|S|1|8.528500||
B|BRKR|20250917|15:38:12|S|20|32.155000||
B|NBIS|20250917|15:38:12|S|100|94.045000||
B|U|20250917|15:38:12|S|300|45.525000||
B|BABA|20250917|15:38:13|S|50|166.220000||
B|BABA|20250917|15:38:13|S|800|166.230000||
B|LEN|20250917|15:38:13|S|1|132.830000||
B|NBIS|20250917|15:38:13|S|100|94.090000||
B|ZS|20250917|15:38:13|S|9|280.765000||
B|AVGO|20250917|15:38:15|S|20|347.267300||
B|CCJ|20250917|15:38:15|S|50|82.165000||
B|CPRT|20250917|15:38:15|S|2|46.769300||
B|GEMI|20250917|15:38:15|S|10|24.105000||
B|STX|20250917|15:38:15|S|3|213.340000||
B|TSLA|20250917|15:38:15|S|75|426.300000||
B|TSLA|20250917|15:38:15|S|80|426.300000||
B|ATCH|20250917|15:38:16|S|1000|1.598000||
B|BXP|20250917|15:38:16|S|2|76.758000||
B|SPRC|20250917|15:38:16|S|1468|4.180000||
B|AG|20250917|15:38:17|S|300|10.125000||
B|ETHU|20250917|15:38:17|S|100|155.440000||
B|LTBR|20250917|15:38:17|S|140|14.900000||
B|TMF|20250917|15:38:17|S|600|41.885000||
B|ADAP|20250917|15:38:18|S|300|0.081001||
B|BTU|20250917|15:38:18|S|17|21.139300||
B|LQD|20250917|15:38:18|S|31|112.058100||
B|TSLL|20250917|15:38:18|S|930|19.720000||
B|TVTX|20250917|15:38:18|S|2|23.580000||
B|TSLA|20250917|15:38:19|S|300|426.640000||
B|TSLL|20250917|15:38:19|S|80|19.730000||
B|UCTT|20250917|15:38:19|S|100|25.930000||
B|UCTT|20250917|15:38:19|S|400|25.920000||
B|ASML|20250917|15:38:20|S|5|874.414000||
B|BBAI|20250917|15:38:20|S|100|6.145000||
B|EWZ|20250917|15:38:20|S|4|30.955000||
B|NET|20250917|15:38:21|S|1|215.010000||
B|TSM|20250917|15:38:21|S|2|263.360000||
B|VCIT|20250917|15:38:21|S|600|84.389900||
B|IVE|20250917|15:38:22|S|3|203.680000||
B|LEN|20250917|15:38:22|S|1|132.890000||
B|LULU|20250917|15:38:22|S|100|163.000000||
B|CMPX|20250917|15:38:23|S|1000|3.516500||
B|GRAB|20250917|15:38:23|S|20|6.065000||
B|OKTA|20250917|15:38:23|S|50|89.950000||
B|OKTA|20250917|15:38:23|S|50|89.960000||
B|BBLG|20250917|15:38:24|S|100|2.140000||
B|IEMG|20250917|15:38:24|S|185|66.049900||
B|TSM|20250917|15:38:24|S|1|263.415000||
B|UCO|20250917|15:38:24|S|50|23.315000||
B|BLSH|20250917|15:38:25|S|100|54.360000||
B|HUT|20250917|15:38:25|S|30|38.220000||
B|QLGN|20250917|15:38:25|S|100|2.220000||
B|SQQQ|20250917|15:38:26|S|200|16.245000||
B|CURX|20250917|15:38:27|S|498|1.505000||
B|CURX|20250917|15:38:27|S|498|1.505000||
B|LYFT|20250917|15:38:27|S|10|22.925000||
B|BGL|20250917|15:38:28|S|4|11.480000||
B|LULU|20250917|15:38:28|S|4|163.030000||
B|VWO|20250917|15:38:28|S|1|54.549300||
B|CVNA|20250917|15:38:29|S|100|379.109000||
B|APLE|20250917|15:38:30|S|28|12.445000||
B|BAR|20250917|15:38:30|S|200|36.095000||
B|CACI|20250917|15:38:30|S|10|495.560000||
B|NBIS|20250917|15:38:30|S|100|94.200000||
B|NVDA|20250917|15:38:30|S|300|170.815000||
B|CCL|20250917|15:38:31|S|130|31.235000||
B|RKLB|20250917|15:38:31|S|1|47.935000||
B|TSLL|20250917|15:38:31|S|200|19.769300||
B|VLTO|20250917|15:38:31|S|27|107.060000||
B|Z|20250917|15:38:31|S|11|90.956400||
B|BABA|20250917|15:38:32|S|50|166.355000||
B|BABA|20250917|15:38:32|S|50|166.355000||
B|RGTI|20250917|15:38:32|S|500|21.825000||
B|SEZL|20250917|15:38:32|S|12|88.790000||
B|TSLQ|20250917|15:38:32|S|200|8.875000||
B|GDS|20250917|15:38:33|S|40|40.195000||
B|NAC|20250917|15:38:33|S|100|11.415000||
B|TSLA|20250917|15:38:33|S|100|427.255000||
B|ETHA|20250917|15:38:34|S|2|34.110000||
B|LW|20250917|15:38:34|S|1|56.090000||
B|PYPL|20250917|15:38:34|S|300|69.130000||
B|RICK|20250917|15:38:34|S|100|25.890000||
B|FDRV|20250917|15:38:35|S|10|17.347500||
B|JEPQ|20250917|15:38:35|S|3|56.865000||
B|MSFT|20250917|15:38:35|S|20|510.548300||
B|SNAP|20250917|15:38:35|S|60|8.040000||
B|AU|20250917|15:38:36|S|80|64.650000||
B|BBAI|20250917|15:38:36|S|250|6.165000||
B|CRWD|20250917|15:38:36|S|100|447.919000||
B|QBTS|20250917|15:38:36|S|606|22.605000||
B|VWO|20250917|15:38:36|S|26|54.560000||
B|BRK/B|20250917|15:38:37|S|1|492.010000||
B|PSLV|20250917|15:38:37|S|20|14.089300||
B|QQQ|20250917|15:38:37|S|100|590.810700||
B|UVIX|20250917|15:38:37|S|25|9.885000||
B|EDUC|20250917|15:38:38|S|50|1.730000||
B|UPST|20250917|15:38:38|S|50|68.720000||
B|ZS|20250917|15:38:38|S|4|280.630400||
B|AVGO|20250917|15:38:39|S|1|347.617800||
B|PLUG|20250917|15:38:39|S|50|1.975000||
B|AMAT|20250917|15:38:40|S|13|178.877100||
B|CAG|20250917|15:38:40|S|100|18.880000||
B|SILJ|20250917|15:38:40|S|100|20.295000||
B|BITF|20250917|15:38:41|S|100|3.020000||
B|CPRT|20250917|15:38:41|S|26|46.779300||
B|SNAP|20250917|15:38:41|S|20|8.040000||
B|XHB|20250917|15:38:41|S|200|113.888300||
B|ATHE|20250917|15:38:42|S|100|4.550000||
B|CNQ|20250917|15:38:42|S|5|32.945000||
B|DFSC|20250917|15:38:42|S|400|3.290000||
B|ED|20250917|15:38:42|S|40|96.430000||
B|KO|20250917|15:38:42|S|2|66.975000||
B|SPY|20250917|15:38:42|S|1|659.873500||
B|QBTS|20250917|15:38:43|S|100|22.600000||
B|ZIM|20250917|15:38:43|S|58|14.780000||
B|ZTS|20250917|15:38:43|S|100|146.787600||
B|ORCL|20250917|15:38:44|S|3|301.160000||
B|SOUN|20250917|15:38:44|S|100|15.315000||
B|CSCO|20250917|15:38:45|S|3|67.815000||
B|WOLF|20250917|15:38:45|S|100|2.765000||
B|ZTO|20250917|15:38:45|S|100|18.990000||
B|ZTS|20250917|15:38:45|S|14|146.844900||
B|GDE|20250917|15:38:46|S|300|54.380000||
B|GDS|20250917|15:38:46|S|150|40.195000||
B|TSLA|20250917|15:38:46|S|90|427.255000||
B|TSLA|20250917|15:38:46|S|200|427.295000||
B|BRK/B|20250917|15:38:47|S|1|492.090000||
B|IAUM|20250917|15:38:47|S|1|36.493500||
B|QQQ|20250917|15:38:47|S|5|590.920700||
B|TSLA|20250917|15:38:47|S|100|427.275000||
B|ZIM|20250917|15:38:47|S|300|14.785000||
B|IPAR|20250917|15:38:48|S|1|103.680000||
B|CMCSA|20250917|15:38:49|S|54|32.450000||
B|CRWD|20250917|15:38:49|S|100|448.110000||
B|ONDS|20250917|15:38:49|S|150|6.075000||
B|TSLA|20250917|15:38:49|S|4|427.310000||
B|AVGO|20250917|15:38:50|S|200|347.630000||
B|IBN|20250917|15:38:50|S|2|32.645000||
B|PYPL|20250917|15:38:50|S|300|69.230000||
B|ZIM|20250917|15:38:50|S|4|14.790000||
B|ZIM|20250917|15:38:50|S|16|14.790000||
B|ARQQ|20250917|15:38:51|S|100|35.050000||
B|IONQ|20250917|15:38:51|S|100|66.149000||
B|TECS|20250917|15:38:51|S|50|21.843500||
B|CRWD|20250917|15:38:52|S|100|447.918900||
B|ACHR|20250917|15:38:53|S|100|9.039300||
B|CRWV|20250917|15:38:53|S|100|120.820000||
B|DDOG|20250917|15:38:53|S|20|134.380000||
B|KWEB|20250917|15:38:53|S|100|42.580000||
B|TSLA|20250917|15:38:53|S|84|427.095000||
B|USAR|20250917|15:38:53|S|40|15.500000||
B|BMNR|20250917|15:38:54|S|28|57.760000||
B|BXSL|20250917|15:38:54|S|181|27.573000||
B|GFI|20250917|15:38:54|S|20|38.049300||
B|MP|20250917|15:38:54|S|100|67.620000||
B|PYPL|20250917|15:38:54|S|400|69.210000||
B|SLTY|20250917|15:38:54|S|3|43.674200||
B|BBAI|20250917|15:38:55|S|100|6.165000||
B|CWVX|20250917|15:38:55|S|500|16.390000||
B|FIG|20250917|15:38:55|S|46|54.510000||
B|MTRN|20250917|15:38:55|S|15|117.580000||
B|PYPL|20250917|15:38:55|S|8|69.200000||
B|TSLA|20250917|15:38:55|S|4|427.160000||
B|UBER|20250917|15:38:55|S|3|93.530000||
B|USAR|20250917|15:38:55|S|100|15.500000||
B|VCIG|20250917|15:38:55|S|22|12.980000||
B|EEM|20250917|15:38:56|S|1|53.330000||
B|IWM|20250917|15:38:56|S|200|239.430000||
B|NUTX|20250917|15:38:56|S|10|92.200000||
B|PYPL|20250917|15:38:56|S|300|69.185000||
B|BNC|20250917|15:38:57|S|200|14.020000||
B|HYPD|20250917|15:38:57|S|200|12.260000||
B|NFLX|20250917|15:38:57|S|100|1230.300000||
B|NKE|20250917|15:38:57|S|28|72.140000||
B|TSLA|20250917|15:38:57|S|100|427.112900||
B|U|20250917|15:38:57|S|100|45.614700||
B|IGIB|20250917|15:38:58|S|1000|54.251500||
B|TSLA|20250917|15:38:58|S|94|427.180000||
B|A|20250917|15:38:59|S|86|127.000000||
B|OPEN|20250917|15:38:59|S|157|10.169300||
B|TEO|20250917|15:38:59|S|300|7.130000||
B|TEO|20250917|15:38:59|S|300|7.140000||
B|UVXY|20250917|15:38:59|S|100|10.370000||
B|CCJ|20250917|15:39:00|S|485|82.214700||
B|HOOD|20250917|15:39:00|S|30|118.638800||
B|IONQ|20250917|15:39:00|S|100|66.119100||
B|MRVL|20250917|15:39:00|S|35|71.215000||
B|TSLL|20250917|15:39:00|S|200|19.765000||
B|VALE|20250917|15:39:00|S|600|10.905000||
B|VALE|20250917|15:39:00|S|1349|10.905000||
B|HIMS|20250917|15:39:01|S|10|50.385000||
B|NBIS|20250917|15:39:01|S|357|94.260000||
B|NBIS|20250917|15:39:01|S|468|94.260000||
B|NFE|20250917|15:39:01|S|200|2.174600||
B|ONDS|20250917|15:39:01|S|100|6.075000||
B|PLTR|20250917|15:39:01|S|15|168.800000||
B|SOUN|20250917|15:39:01|S|1000|15.299300||
B|TSLA|20250917|15:39:01|S|50|427.095000||
B|CRWV|20250917|15:39:02|S|50|120.910000||
B|IONQ|20250917|15:39:02|S|5|66.108800||
B|JPMpL|20250917|15:39:02|S|4|21.049500||
B|SOUN|20250917|15:39:02|S|30|15.319300||
B|SQQQ|20250917|15:39:02|S|3|16.245000||
B|ZTS|20250917|15:39:02|S|10|146.842400||
B|BABA|20250917|15:39:03|S|20|166.275000||
B|KWEB|20250917|15:39:03|S|100|42.580000||
B|TSLA|20250917|15:39:03|S|200|427.230000||
B|CVNA|20250917|15:39:04|S|100|379.560000||
B|NEXT|20250917|15:39:04|S|10|6.695000||
B|TECL|20250917|15:39:04|S|100|111.690000||
B|TORO|20250917|15:39:04|S|5|3.090000||
B|UVXY|20250917|15:39:04|S|30|10.375000||
B|CSAN|20250917|15:39:05|S|3000|5.965000||
B|IONQ|20250917|15:39:05|S|2|66.139100||
B|VCIG|20250917|15:39:05|S|154|13.200100||
B|NBIS|20250917|15:39:06|S|6|94.360000||
B|QBTS|20250917|15:39:06|S|3|22.595000||
B|RKLB|20250917|15:39:06|S|100|47.965000||
B|SHOP|20250917|15:39:06|S|1|147.924500||
B|SNDK|20250917|15:39:06|S|100|94.655000||
B|ZTO|20250917|15:39:06|S|239|18.995000||
B|AVGO|20250917|15:39:07|S|200|347.486300||
B|MDB|20250917|15:39:07|S|3|319.950000||
B|REGN|20250917|15:39:07|S|10|584.200000||
B|CMG|20250917|15:39:08|S|3|39.687500||
B|IWM|20250917|15:39:08|S|1|239.408500||
B|MU|20250917|15:39:08|S|50|160.145000||
B|NVO|20250917|15:39:08|S|100|58.220000||
B|CMCSA|20250917|15:39:09|S|100|32.445000||
B|LUXE|20250917|15:39:10|S|100|8.960000||
B|TSLA|20250917|15:39:10|S|192|427.200000||
B|ZIM|20250917|15:39:10|S|300|14.785000||
B|ZTO|20250917|15:39:10|S|3|18.995000||
B|ZTO|20250917|15:39:10|S|47|18.995000||
B|ZTO|20250917|15:39:10|S|97|18.995000||
B|IONQ|20250917|15:39:11|S|20|66.145000||
B|PYPL|20250917|15:39:11|S|6|69.228500||
B|SMR|20250917|15:39:11|S|100|36.310000||
B|PAA|20250917|15:39:12|S|300|17.319300||
B|AMKR|20250917|15:39:13|S|25|26.650000||
B|ANF|20250917|15:39:13|S|47|86.029400||
B|ETHA|20250917|15:39:13|S|161|34.097500||
B|NBIS|20250917|15:39:13|S|100|94.360000||
B|PYPG|20250917|15:39:13|S|14|16.770000||
B|UMAC|20250917|15:39:13|S|1|11.788500||
B|DDOG|20250917|15:39:14|S|20|134.407300||
B|DJT|20250917|15:39:14|S|15|16.999300||
B|EXK|20250917|15:39:14|S|100|6.515000||
B|NBIS|20250917|15:39:14|S|231|94.400000||
B|TSLL|20250917|15:39:14|S|520|19.775000||
B|AAL|20250917|15:39:15|S|12|12.489300||
B|AMSC|20250917|15:39:15|S|100|60.665000||
B|BEKE|20250917|15:39:15|S|447|20.395000||
B|CVNA|20250917|15:39:15|S|43|379.742600||
B|CVNA|20250917|15:39:15|S|100|379.750000||
B|HRB|20250917|15:39:15|S|200|51.230000||
B|TXN|20250917|15:39:15|S|2|180.288000||
B|BABA|20250917|15:39:16|S|300|166.320000||
B|CM|20250917|15:39:16|S|85|80.335000||
B|HOOD|20250917|15:39:16|S|4|118.678800||
B|RGTI|20250917|15:39:16|S|1|21.855000||
B|TQQQ|20250917|15:39:16|S|10|98.739300||
B|ZTS|20250917|15:39:16|S|100|146.821100||
B|AMD|20250917|15:39:17|S|2|159.625000||
B|BAC|20250917|15:39:17|S|1100|51.435000||
B|EDUC|20250917|15:39:17|S|300|1.730000||
B|GME|20250917|15:39:17|S|115|26.165000||
B|OUST|20250917|15:39:17|S|200|30.920000||
B|OUST|20250917|15:39:17|S|450|30.920000||
B|SNOW|20250917|15:39:17|S|20|218.320000||
B|TSLA|20250917|15:39:17|S|2|427.155000||
B|ULTY|20250917|15:39:17|S|4500|5.670000||
B|CRWD|20250917|15:39:18|S|3|448.000000||
B|SNES|20250917|15:39:18|S|300|4.690000||
B|TECX|20250917|15:39:18|S|20|15.090000||
B|TLH|20250917|15:39:18|S|5|103.743500||
B|IOVA|20250917|15:39:20|S|2300|2.235000||
B|JPST|20250917|15:39:20|S|2571|50.705000||
B|LLY|20250917|15:39:20|S|100|762.870000||
B|QMCO|20250917|15:39:20|S|100|8.580000||
B|AIQ|20250917|15:39:21|S|3|48.310000||
B|HOOD|20250917|15:39:21|S|200|118.699000||
B|IEMG|20250917|15:39:21|S|97|66.073500||
B|TSLL|20250917|15:39:21|S|20|19.770000||
B|BABA|20250917|15:39:22|S|300|166.315000||
B|MU|20250917|15:39:22|S|9|160.135000||
B|SQFT|20250917|15:39:22|S|100|8.980000||
B|ZM|20250917|15:39:22|S|100|86.140000||
B|APP|20250917|15:39:23|S|10|609.420000||
B|SITM|20250917|15:39:23|S|40|277.320000||
B|ACMR|20250917|15:39:24|S|10|33.760000||
B|META|20250917|15:39:24|S|10|778.420000||
B|SOAR|20250917|15:39:24|S|100|1.550000||
B|SOAR|20250917|15:39:24|S|100|1.550000||
B|SOAR|20250917|15:39:24|S|300|1.550000||
B|SOFI|20250917|15:39:24|S|200|27.195000||
B|BABA|20250917|15:39:25|S|200|166.285000||
B|GSAT|20250917|15:39:25|S|500|34.805000||
B|ONDS|20250917|15:39:25|S|200|6.085000||
B|ZTS|20250917|15:39:26|S|10|146.835100||
B|IEMG|20250917|15:39:27|S|113|66.063500||
B|NTLA|20250917|15:39:27|S|77|12.379300||
B|TSLL|20250917|15:39:27|S|1515|19.789300||
B|BABA|20250917|15:39:28|S|200|166.300000||
B|CNQ|20250917|15:39:28|S|150|32.960000||
B|RGTI|20250917|15:39:28|S|10|21.860000||
B|XLV|20250917|15:39:28|S|124|137.079900||
B|CWVX|20250917|15:39:29|S|200|16.410000||
B|GDX|20250917|15:39:29|S|200|68.625000||
B|GENK|20250917|15:39:29|S|20|3.140000||
B|TSLA|20250917|15:39:29|S|50|427.600000||
B|ACHR|20250917|15:39:30|S|1000|9.039300||
B|BMNR|20250917|15:39:30|S|100|57.875000||
B|BMNR|20250917|15:39:30|S|140|57.870000||
B|NBIS|20250917|15:39:30|S|500|94.390000||
B|TSLA|20250917|15:39:30|S|7|427.620000||
B|WYFI|20250917|15:39:30|S|100|20.790000||
B|BE|20250917|15:39:31|S|100|79.810000||
B|BMNR|20250917|15:39:31|S|200|57.875000||
B|PDD|20250917|15:39:31|S|11|135.045000||
B|RCAT|20250917|15:39:31|S|400|11.280000||
B|SNOW|20250917|15:39:31|S|100|218.335000||
B|AVGU|20250917|15:39:32|S|26|37.950000||
B|BITF|20250917|15:39:32|S|150|3.035000||
B|CVNA|20250917|15:39:32|S|20|379.745000||
B|TSLA|20250917|15:39:32|S|100|427.560000||
B|UVXY|20250917|15:39:32|S|100|10.375000||
B|Z|20250917|15:39:32|S|13|90.941400||
B|GDX|20250917|15:39:33|S|100|68.605000||
B|LUV|20250917|15:39:33|S|13|32.085000||
B|NBIS|20250917|15:39:33|S|1|94.295000||
B|SOXL|20250917|15:39:33|S|400|30.622500||
B|YETI|20250917|15:39:33|S|50|35.495000||
B|AFRM|20250917|15:39:34|S|100|90.970000||
B|AMD|20250917|15:39:34|S|100|159.625000||
B|CVNA|20250917|15:39:34|S|1|379.584700||
B|LLYVK|20250917|15:39:34|S|8|99.950000||
B|NBIS|20250917|15:39:34|S|7|94.295000||
B|RKLB|20250917|15:39:34|S|25|47.970000||
B|CAPS|20250917|15:39:35|S|700|1.250000||
B|BIDU|20250917|15:39:36|S|200|136.385000||
B|QBTS|20250917|15:39:36|S|1597|22.605000||
B|SPRC|20250917|15:39:36|S|10|4.170000||
B|DPST|20250917|15:39:37|S|50|105.020000||
B|REZI|20250917|15:39:37|S|3|39.829000||
B|TAP|20250917|15:39:37|S|8|46.829300||
B|CRCL|20250917|15:39:38|S|200|131.180000||
B|PYPL|20250917|15:39:38|S|300|69.200000||
B|PYPL|20250917|15:39:38|S|2000|69.180000||
B|SPXL|20250917|15:39:38|S|10|205.380000||
B|TSLA|20250917|15:39:39|S|54|427.350000||
B|IONQ|20250917|15:39:40|S|350|66.110000||
B|NEGG|20250917|15:39:40|S|10|47.750000||
B|QUBT|20250917|15:39:40|S|100|17.675000||
B|ZS|20250917|15:39:40|S|100|280.959000||
B|AMSC|20250917|15:39:41|S|2|60.735000||
B|BRK/B|20250917|15:39:41|S|7|491.910000||
B|EQX|20250917|15:39:41|S|20|10.435000||
B|ORBS|20250917|15:39:41|S|2|11.080000||
B|CGGR|20250917|15:39:42|S|22|44.075000||
B|CRCL|20250917|15:39:42|S|100|131.110000||
B|CVNA|20250917|15:39:42|S|10|379.448400||
B|IONQ|20250917|15:39:42|S|100|66.100000||
B|KKR|20250917|15:39:42|S|12|145.040000||
B|LZB|20250917|15:39:42|S|13|33.750000||
B|PSX|20250917|15:39:42|S|400|133.406900||
B|TSLA|20250917|15:39:42|S|200|427.275000||
B|ZS|20250917|15:39:42|S|100|280.570000||
B|APA|20250917|15:39:43|S|20|24.500000||
B|JOBY|20250917|15:39:43|S|100|14.085000||
B|RKLB|20250917|15:39:43|S|5|47.960000||
B|TGS|20250917|15:39:43|S|108|22.030000||
B|ABBV|20250917|15:39:44|S|13|219.960000||
B|BMA|20250917|15:39:44|S|50|43.075000||
B|JACK|20250917|15:39:44|S|100|18.770000||
B|ONTO|20250917|15:39:44|S|5|115.270000||
B|RGTI|20250917|15:39:44|S|45|21.845000||
B|TSLA|20250917|15:39:44|S|100|427.220000||
B|TURB|20250917|15:39:44|S|100|11.860000||
B|AOR|20250917|15:39:45|S|96|64.097000||
B|ORCL|20250917|15:39:45|S|135|301.254200||
B|QUBT|20250917|15:39:45|S|1|17.660000||
B|TSLA|20250917|15:39:45|S|25|427.220000||
B|BABA|20250917|15:39:46|S|400|166.175000||
B|SLV|20250917|15:39:46|S|160|37.720000||
B|FUTU|20250917|15:39:47|S|15|175.470000||
B|KO|20250917|15:39:47|S|4|66.965000||
B|LULU|20250917|15:39:47|S|18|163.080000||
B|OPI|20250917|15:39:47|S|100|0.585800||
B|TSM|20250917|15:39:47|S|15|263.365000||
B|ZM|20250917|15:39:47|S|9|86.120000||
B|FORD|20250917|15:39:48|S|100|33.490000||
B|HPQ|20250917|15:39:48|S|50|27.935000||
B|IBN|20250917|15:39:48|S|3|32.635000||
B|MEDP|20250917|15:39:49|S|10|498.310000||
B|IART|20250917|15:39:50|S|200|14.785000||
B|KHC|20250917|15:39:50|S|10|25.690100||
B|QS|20250917|15:39:50|S|100|10.315000||
B|SHNY|20250917|15:39:50|S|300|89.730000||
B|UPST|20250917|15:39:50|S|100|68.580000||
B|AEIS|20250917|15:39:51|S|10|157.460000||
B|AMD|20250917|15:39:51|S|100|159.461200||
B|AMD|20250917|15:39:51|S|100|159.470000||
B|FBL|20250917|15:39:51|S|100|48.930000||
B|IONQ|20250917|15:39:51|S|49|66.000000||
B|META|20250917|15:39:51|S|1|778.491000||
B|ZS|20250917|15:39:51|S|100|280.350000||
B|NVTS|20250917|15:39:52|S|250|6.415000||
B|OKLO|20250917|15:39:52|S|1|95.685000||
B|RGTI|20250917|15:39:52|S|150|21.825000||
B|SLV|20250917|15:39:52|S|300|37.710000||
B|TSLA|20250917|15:39:52|S|100|427.150000||
B|TWLO|20250917|15:39:52|S|97|103.975000||
B|ZS|20250917|15:39:52|S|100|280.350000||
B|BMNR|20250917|15:39:53|S|500|57.870000||
B|CNC|20250917|15:39:53|S|100|31.849300||
B|DVN|20250917|15:39:53|S|6|35.400000||
B|IBN|20250917|15:39:53|S|19|32.635000||
B|SLV|20250917|15:39:53|S|5|37.705000||
B|TSLA|20250917|15:39:53|S|5|427.145000||
B|ZS|20250917|15:39:53|S|3|280.641800||
B|KYIV|20250917|15:39:54|S|100|10.850000||
B|TSLA|20250917|15:39:54|S|50|427.085000||
B|Z|20250917|15:39:54|S|10|90.966600||
B|AMD|20250917|15:39:55|S|50|159.455000||
B|GLXY|20250917|15:39:55|S|50|33.055000||
B|NVO|20250917|15:39:55|S|100|58.190000||
B|NX|20250917|15:39:55|S|5|14.592000||
B|XLP|20250917|15:39:55|S|35|80.232500||
B|PYPL|20250917|15:39:56|S|70|69.090000||
B|SYM|20250917|15:39:56|S|21|49.191500||
B|TSLA|20250917|15:39:56|S|100|426.930000||
B|TSLA|20250917|15:39:56|S|175|426.940000||
B|TSLA|20250917|15:39:56|S|574|427.000000||
B|GOOGL|20250917|15:39:57|S|5|250.069300||
B|GRAB|20250917|15:39:57|S|200|6.065000||
B|RKLB|20250917|15:39:57|S|50|47.900000||
B|SNAP|20250917|15:39:57|S|20|8.025000||
B|TREE|20250917|15:39:57|S|20|75.800000||
B|BE|20250917|15:39:58|S|100|79.690000||
B|BEAM|20250917|15:39:58|S|69|22.410000||
B|BEAM|20250917|15:39:58|S|132|22.400000||
B|EDUC|20250917|15:39:58|S|131|1.715000||
B|KO|20250917|15:39:58|S|50|66.955000||
B|TAP|20250917|15:39:58|S|9|46.805000||
B|TSLA|20250917|15:39:58|S|100|426.883000||
B|Z|20250917|15:39:58|S|44|90.938200||
B|ABEV|20250917|15:39:59|S|4091|2.370000||
B|BURL|20250917|15:39:59|S|2|262.450000||
B|TURB|20250917|15:39:59|S|100|12.010000||
B|UPST|20250917|15:39:59|S|30|68.590000||
B|GRRR|20250917|15:40:00|S|100|20.300000||
B|ORBS|20250917|15:40:00|S|30|11.080000||
B|PLUG|20250917|15:40:00|S|77|1.980000||
B|PSIX|20250917|15:40:00|S|4|101.320000||
B|TQQQ|20250917|15:40:00|S|1|98.509300||
B|IONQ|20250917|15:40:01|S|25|66.010000||
B|KO|20250917|15:40:01|S|10|66.945000||
B|TFLO|20250917|15:40:01|S|101|50.520000||
B|TSLA|20250917|15:40:01|S|45|427.000000||
B|PLTR|20250917|15:40:02|S|320|168.840000||
B|RQI|20250917|15:40:02|S|100|12.505000||
B|TECX|20250917|15:40:02|S|1|15.050000||
B|ZM|20250917|15:40:02|S|10|86.090000||
B|BRK/B|20250917|15:40:03|S|7|491.710000||
B|FCEL|20250917|15:40:03|S|100|7.540000||
B|NRG|20250917|15:40:03|S|6|164.710000||
B|PYPL|20250917|15:40:03|S|5|69.115400||
B|QUBT|20250917|15:40:03|S|1000|17.640000||
B|TSLL|20250917|15:40:03|S|1300|19.745000||
B|VSCO|20250917|15:40:03|S|5|26.980000||
B|HIMS|20250917|15:40:04|S|80|50.355000||
B|OKLO|20250917|15:40:04|S|300|95.700000||
B|QDEF|20250917|15:40:04|S|5|79.192500||
B|UPXI|20250917|15:40:04|S|100|6.075000||
B|AAPL|20250917|15:40:05|S|2|239.040700||
B|CROX|20250917|15:40:05|S|54|80.610000||
B|CROX|20250917|15:40:05|S|445|80.620000||
B|GEMI|20250917|15:40:05|S|1|24.115000||
B|SSRM|20250917|15:40:05|S|100|21.845000||
B|TQQQ|20250917|15:40:05|S|8|98.519300||
B|UTMD|20250917|15:40:05|S|100|62.060000||
B|CCJ|20250917|15:40:06|S|1|82.160000||
B|OSCR|20250917|15:40:06|S|200|17.865000||
B|TSLA|20250917|15:40:06|S|50|427.075000||
B|VT|20250917|15:40:06|S|10|137.245000||
B|COIN|20250917|15:40:07|S|2|322.100000||
B|SOUN|20250917|15:40:07|S|100|15.355000||
B|SSM|20250917|15:40:07|S|1|9.630000||
B|AVGO|20250917|15:40:08|S|200|347.260000||
B|INSM|20250917|15:40:08|S|6|144.710000||
B|KFS|20250917|15:40:08|S|35|14.480000||
B|OPAD|20250917|15:40:08|S|100|4.640000||
B|UTMD|20250917|15:40:08|S|150|62.060000||
B|NFE|20250917|15:40:09|S|1200|2.145000||
B|SID|20250917|15:40:09|S|30|1.530000||
B|APP|20250917|15:40:10|S|100|609.230000||
B|CVNA|20250917|15:40:10|S|18|379.430000||
B|MELI|20250917|15:40:10|S|1|2444.760000||
B|TQQQ|20250917|15:40:10|S|50|98.627500||
B|AVGO|20250917|15:40:11|S|10|347.290000||
B|BMNR|20250917|15:40:11|S|300|57.900000||
B|CEG|20250917|15:40:11|S|38|322.170000||
B|MLGO|20250917|15:40:11|S|1|11.410000||
B|O|20250917|15:40:11|S|25|59.839300||
B|ZTO|20250917|15:40:11|S|14|19.000000||
B|TSLA|20250917|15:40:12|S|17|427.110000||
B|ULTY|20250917|15:40:12|S|4454|5.665000||
B|ZS|20250917|15:40:12|S|4|280.891900||
B|AAPL|20250917|15:40:13|S|26|239.068100||
B|BMNR|20250917|15:40:13|S|80|57.875000||
B|UPST|20250917|15:40:13|S|96|68.670000||
B|ZIM|20250917|15:40:13|S|20|14.780000||
B|ASML|20250917|15:40:14|S|1|874.240000||
B|HPQ|20250917|15:40:14|S|20|27.925000||
B|PLTR|20250917|15:40:14|S|584|168.850000||
B|SCHD|20250917|15:40:14|S|5|27.460000||
B|SCPH|20250917|15:40:14|S|50|5.635000||
B|TTAN|20250917|15:40:14|S|5|114.783000||
B|BABA|20250917|15:40:15|S|234|166.190000||
B|BMNR|20250917|15:40:15|S|80|57.835000||
B|NVO|20250917|15:40:16|S|200|58.179100||
B|SNDK|20250917|15:40:16|S|100|94.640000||
B|TSLA|20250917|15:40:16|S|16|427.060000||
B|CAG|20250917|15:40:17|S|100|18.870000||
B|CRM|20250917|15:40:17|S|1|241.540000||
B|LPX|20250917|15:40:17|S|12|90.750000||
B|QQQ|20250917|15:40:17|S|100|590.320900||
B|IBN|20250917|15:40:18|S|1|32.625000||
B|SCHW|20250917|15:40:18|S|100|91.855000||
B|TQQQ|20250917|15:40:18|S|50|98.459300||
B|TSLA|20250917|15:40:18|S|30|426.975000||
B|TSLL|20250917|15:40:18|S|15|19.755000||
B|UPXI|20250917|15:40:18|S|100|6.095000||
B|ZS|20250917|15:40:18|S|1|280.421100||
B|KHC|20250917|15:40:19|S|1|25.695000||
B|RGTI|20250917|15:40:19|S|100|21.815000||
B|ZIM|20250917|15:40:19|S|287|14.785000||
B|B|20250917|15:40:20|S|5|29.515000||
B|EEM|20250917|15:40:20|S|7|53.290000||
B|SLDE|20250917|15:40:20|S|3|12.970000||
B|AVGO|20250917|15:40:21|S|200|346.903700||
B|HDB|20250917|15:40:21|S|5|36.040000||
B|NBIS|20250917|15:40:21|S|150|94.470000||
B|TSLA|20250917|15:40:21|S|100|426.915000||
B|IONQ|20250917|15:40:22|S|6|66.000000||
B|KWEB|20250917|15:40:22|S|40|42.545000||
B|ZS|20250917|15:40:22|S|4|280.861700||
B|SOUN|20250917|15:40:23|S|41|15.320000||
B|TSLA|20250917|15:40:23|S|35|426.870000||
B|OCUL|20250917|15:40:24|S|265|12.205000||
B|ZS|20250917|15:40:24|S|1|280.025000||
B|KWEB|20250917|15:40:25|S|200|42.545000||
B|MCO|20250917|15:40:25|S|3|512.102000||
B|MSTX|20250917|15:40:25|S|10|23.150000||
B|VCIG|20250917|15:40:25|S|9|13.000000||
B|ZTS|20250917|15:40:25|S|100|146.844100||
B|NVDL|20250917|15:40:26|S|300|78.945000||
B|TSLA|20250917|15:40:26|S|100|426.640000||
B|VOO|20250917|15:40:26|S|25|606.100000||
B|BE|20250917|15:40:27|S|1|79.640000||
B|BKKT|20250917|15:40:27|S|200|9.840000||
B|NTNX|20250917|15:40:27|S|10|77.925000||
B|OKLO|20250917|15:40:27|S|100|95.570000||
B|PLTR|20250917|15:40:27|S|90|168.570300||
B|RUN|20250917|15:40:27|S|100|16.000000||
B|SNDK|20250917|15:40:27|S|100|94.530000||
B|TSLA|20250917|15:40:27|S|2|426.660000||
B|VWO|20250917|15:40:27|S|10|54.530000||
B|Z|20250917|15:40:27|S|600|90.906700||
B|KORE|20250917|15:40:28|S|1|2.200000||
B|TQQQ|20250917|15:40:28|S|400|98.380000||
B|TSLA|20250917|15:40:28|S|20|426.550000||
B|TSLA|20250917|15:40:28|S|150|426.640000||
B|EONR|20250917|15:40:29|S|100|0.433900||
B|NFLX|20250917|15:40:29|S|1|1230.071000||
B|PANW|20250917|15:40:29|S|20|202.920000||
B|TSLA|20250917|15:40:29|S|100|426.615000||
B|GLDM|20250917|15:40:30|S|5|72.453900||
B|HMY|20250917|15:40:30|S|200|14.835000||
B|IONQ|20250917|15:40:30|S|30|65.915000||
B|LYFT|20250917|15:40:30|S|15|22.845000||
B|PYPL|20250917|15:40:30|S|10|69.010000||
B|QQQ|20250917|15:40:30|S|46|590.057500||
B|RR|20250917|15:40:30|S|400|4.035000||
B|STUB|20250917|15:40:30|S|428|22.360000||
B|TPGXL|20250917|15:40:30|S|10|25.970000||
B|BITB|20250917|15:40:31|S|1|62.879900||
B|GFI|20250917|15:40:31|S|20|38.000000||
B|TSLA|20250917|15:40:31|S|4|426.588000||
B|VLO|20250917|15:40:31|S|100|163.700000||
B|TSLA|20250917|15:40:32|S|1|426.740000||
B|TSLA|20250917|15:40:32|S|50|426.680000||
B|TSLA|20250917|15:40:32|S|70|426.680000||
B|TSLA|20250917|15:40:32|S|100|426.682900||
B|Z|20250917|15:40:32|S|100|90.906500||
B|ARQQ|20250917|15:40:33|S|50|34.900000||
B|BMNR|20250917|15:40:33|S|100|57.615000||
B|QBTS|20250917|15:40:33|S|20|22.560700||
B|SMR|20250917|15:40:33|S|1000|36.242500||
B|SOXL|20250917|15:40:33|S|1|30.535000||
B|KWEB|20250917|15:40:34|S|42|42.545000||
B|LEN|20250917|15:40:34|S|2|132.880000||
B|QQQI|20250917|15:40:34|S|5|54.138100||
B|ASTS|20250917|15:40:35|S|100|41.490000||
B|CVNA|20250917|15:40:35|S|10|379.149000||
B|GRRR|20250917|15:40:35|S|100|20.330000||
B|RDDT|20250917|15:40:35|S|10|267.400000||
B|TSLA|20250917|15:40:35|S|1|426.665000||
B|TSLA|20250917|15:40:35|S|31|426.630000||
B|KWEB|20250917|15:40:36|S|47|42.550000||
B|PYPL|20250917|15:40:36|S|50|68.955000||
B|ACHR|20250917|15:40:37|S|10|9.020000||
B|CRCL|20250917|15:40:37|S|100|130.825000||
B|HYG|20250917|15:40:37|S|2|81.030000||
B|IONQ|20250917|15:40:37|S|25|65.875000||
B|RR|20250917|15:40:37|S|86|4.035000||
B|TQQQ|20250917|15:40:37|S|1000|98.389300||
B|ACM|20250917|15:40:38|S|6|127.175000||
B|CAPS|20250917|15:40:38|S|100|1.260000||
B|TOST|20250917|15:40:38|S|11|40.494900||
B|XLK|20250917|15:40:38|S|50|271.490000||
B|ZTS|20250917|15:40:38|S|11|146.803400||
B|AXP|20250917|15:40:39|S|15|335.850000||
B|IONQ|20250917|15:40:39|S|10|65.850000||
B|KRUS|20250917|15:40:39|S|19|76.440000||
B|MELI|20250917|15:40:39|S|2|2441.940000||
B|TSLA|20250917|15:40:39|S|171|426.470000||
B|TSLA|20250917|15:40:39|S|700|426.470000||
B|CRCL|20250917|15:40:40|S|1|130.760000||
B|RBLX|20250917|15:40:40|S|6|135.660000||
B|RDDT|20250917|15:40:40|S|4|267.400000||
B|EEM|20250917|15:40:41|S|2|53.290000||
B|PHO|20250917|15:40:41|S|10|71.125000||
B|ZTS|20250917|15:40:41|S|19|146.802100||
B|BIDU|20250917|15:40:43|S|200|136.340000||
B|EQX|20250917|15:40:43|S|20|10.395000||
B|ETHA|20250917|15:40:43|S|1|34.065000||
B|TSLG|20250917|15:40:43|S|731|9.828100||
B|ADBE|20250917|15:40:44|S|2|361.120000||
B|BMNR|20250917|15:40:44|S|100|57.590000||
B|EXK|20250917|15:40:44|S|100|6.515000||
B|GOOGL|20250917|15:40:44|S|2|249.929000||
B|TIGR|20250917|15:40:44|S|100|11.015000||
B|VLO|20250917|15:40:44|S|100|163.730000||
B|ADBE|20250917|15:40:45|S|2|361.120000||
B|BCC|20250917|15:40:45|S|1|80.790000||
B|BMNR|20250917|15:40:45|S|4|57.515000||
B|CLSK|20250917|15:40:45|S|5|11.393500||
B|DUOL|20250917|15:40:45|S|1|279.310000||
B|FIGR|20250917|15:40:45|S|1|37.200000||
B|MELI|20250917|15:40:45|S|2|2442.150000||
B|PYPL|20250917|15:40:45|S|10|68.975000||
B|PYPL|20250917|15:40:45|S|100|68.975000||
B|SMCI|20250917|15:40:45|S|50|44.769000||
B|BIDU|20250917|15:40:46|S|100|136.390000||
B|ZS|20250917|15:40:46|S|100|279.810000||
B|AMD|20250917|15:40:47|S|170|159.515000||
B|OKTA|20250917|15:40:47|S|3|89.870000||
B|OSCR|20250917|15:40:47|S|100|17.855000||
B|TQQQ|20250917|15:40:47|S|30|98.439300||
B|TSLA|20250917|15:40:47|S|10|426.415000||
B|Z|20250917|15:40:47|S|6|90.834600||
B|Z|20250917|15:40:47|S|12|90.834600||
B|Z|20250917|15:40:47|S|30|90.895000||
B|KSS|20250917|15:40:48|S|100|17.625000||
B|SOXL|20250917|15:40:48|S|200|30.530700||
B|SYK|20250917|15:40:48|S|162|375.730000||
B|TSLA|20250917|15:40:48|S|50|426.445000||
B|FDX|20250917|15:40:49|S|5|225.860000||
B|MBUU|20250917|15:40:49|S|100|33.220000||
B|PAGS|20250917|15:40:49|S|20|10.649300||
B|SLV|20250917|15:40:49|S|17|37.710100||
B|CL|20250917|15:40:50|S|1|82.139300||
B|CLSK|20250917|15:40:50|S|100|11.405000||
B|TSLA|20250917|15:40:50|S|50|426.440000||
B|IONQ|20250917|15:40:51|S|100|65.870000||
B|IONQ|20250917|15:40:51|S|200|65.870000||
B|KO|20250917|15:40:51|S|10|66.975000||
B|OPEN|20250917|15:40:51|S|100|10.115000||
B|TSLA|20250917|15:40:51|S|100|426.535000||
B|TSLA|20250917|15:40:51|S|500|426.535000||
B|BMNR|20250917|15:40:52|S|34|57.520000||
B|ETHA|20250917|15:40:52|S|1500|34.080000||
B|NVDA|20250917|15:40:52|S|100|170.535000||
B|OEF|20250917|15:40:52|S|3|329.020000||
B|AVGO|20250917|15:40:54|S|1|346.910000||
B|NIO|20250917|15:40:54|S|7|7.375000||
B|NIO|20250917|15:40:54|S|276|7.375000||
B|PYPL|20250917|15:40:54|S|100|68.960000||
B|QBTX|20250917|15:40:54|S|100|135.760000||
B|QUBX|20250917|15:40:54|S|100|21.160000||
B|CPSS|20250917|15:40:55|S|20|8.100000||
B|NBIS|20250917|15:40:55|S|100|94.410000||
B|CRWV|20250917|15:40:56|S|400|120.935000||
B|RUN|20250917|15:40:56|S|2000|16.060000||
B|TSLA|20250917|15:40:56|S|200|426.830000||
B|GRRR|20250917|15:40:57|S|100|20.350000||
B|IAUM|20250917|15:40:57|S|20|36.496500||
B|SOXS|20250917|15:40:57|S|5|6.055000||
B|V|20250917|15:40:57|S|1|345.470000||
B|GGAL|20250917|15:40:59|S|14|29.800000||
B|PLTR|20250917|15:40:59|S|29|168.787500||
B|RUN|20250917|15:40:59|S|300|16.065000||
B|BAX|20250917|15:41:00|S|200|23.129300||
B|RUN|20250917|15:41:00|S|300|16.065000||
B|SOFI|20250917|15:41:00|S|80|27.195000||
B|OKLO|20250917|15:41:01|S|60|95.715000||
B|SOXL|20250917|15:41:01|S|100|30.580700||
B|TSLA|20250917|15:41:01|S|200|427.000000||
B|AMD|20250917|15:41:02|S|100|159.620000||
B|PLTR|20250917|15:41:02|S|10|168.780000||
B|RGTI|20250917|15:41:02|S|600|21.810000||
B|NVDA|20250917|15:41:03|S|300|170.585000||
B|ZS|20250917|15:41:03|S|100|279.910000||
B|AMD|20250917|15:41:04|S|400|159.665000||
B|IQV|20250917|15:41:04|S|11|186.690000||
B|ZTO|20250917|15:41:04|S|10|19.000000||
B|BITO|20250917|15:41:05|S|170|19.919300||
B|CRWV|20250917|15:41:05|S|44|120.990000||
B|MSTR|20250917|15:41:05|S|1|330.571500||
B|SOFI|20250917|15:41:05|S|111|27.199300||
B|SPDW|20250917|15:41:05|S|235|42.695000||
B|ZTS|20250917|15:41:05|S|1|146.839300||
B|BABA|20250917|15:41:06|S|100|166.180000||
B|BABA|20250917|15:41:06|S|100|166.190000||
B|DFAC|20250917|15:41:06|S|1|38.325000||
B|JDST|20250917|15:41:06|S|100|5.650000||
B|TSLA|20250917|15:41:06|S|300|427.130000||
B|CSIQ|20250917|15:41:07|S|300|12.150000||
B|SOUN|20250917|15:41:07|S|200|15.315000||
B|Z|20250917|15:41:08|S|100|90.887500||
B|GFI|20250917|15:41:09|S|100|38.020000||
B|GS|20250917|15:41:09|S|12|796.061200||
B|TSLA|20250917|15:41:10|S|65|426.880000||
B|NOK|20250917|15:41:11|S|14|4.710000||
B|AEVA|20250917|15:41:12|S|2|17.420000||
B|AVGO|20250917|15:41:12|S|25|346.930000||
B|CWD|20250917|15:41:12|S|200|7.670000||
B|WULF|20250917|15:41:12|S|50|11.415000||
B|WULF|20250917|15:41:12|S|122|11.415000||
B|PLTR|20250917|15:41:13|S|10|169.015000||
B|SGOV|20250917|15:41:13|S|104|100.565000||
B|FATN|20250917|15:41:14|S|20|6.150000||
B|NBIS|20250917|15:41:14|S|200|94.580000||
B|ORCL|20250917|15:41:14|S|66|300.960000||
B|PLTR|20250917|15:41:14|S|50|169.020900||
B|PLTR|20250917|15:41:14|S|200|169.020000||
B|PYPL|20250917|15:41:14|S|20|68.827500||
B|RR|20250917|15:41:14|S|200|4.035000||
B|TSLA|20250917|15:41:14|S|27|426.845000||
B|VOO|20250917|15:41:14|S|6|606.398600||
B|ACHR|20250917|15:41:15|S|33|9.025000||
B|ALAB|20250917|15:41:15|S|20|250.275000||
B|F|20250917|15:41:15|S|490|11.660000||
B|GME|20250917|15:41:15|S|100|26.175000||
B|META|20250917|15:41:15|S|1|778.441000||
B|META|20250917|15:41:15|S|1|778.441000||
B|PYPL|20250917|15:41:15|S|50|68.835000||
B|FSLR|20250917|15:41:16|S|10|210.390000||
B|GGAL|20250917|15:41:16|S|100|29.785000||
B|GRRR|20250917|15:41:16|S|100|20.360000||
B|TSLA|20250917|15:41:16|S|100|426.785000||
B|TSLA|20250917|15:41:16|S|200|426.742900||
B|CAT|20250917|15:41:17|S|11|449.690000||
B|ORCL|20250917|15:41:17|S|99|301.000000||
B|TSLA|20250917|15:41:17|S|100|426.685000||
B|GV|20250917|15:41:18|S|50|2.790000||
B|INTC|20250917|15:41:18|S|300|24.910000||
B|SYY|20250917|15:41:18|S|100|82.340000||
B|UVXY|20250917|15:41:18|S|100|10.410000||
B|EA|20250917|15:41:19|S|1|173.791400||
B|PWP|20250917|15:41:19|S|1098|22.180000||
B|RITM|20250917|15:41:19|S|1|12.465500||
B|SCLX|20250917|15:41:19|S|30|25.080000||
B|SEZL|20250917|15:41:19|S|1|88.760000||
B|OPEN|20250917|15:41:20|S|100|10.155000||
B|ORCL|20250917|15:41:20|S|100|300.990000||
B|PINS|20250917|15:41:20|S|110|36.625000||
B|ADI|20250917|15:41:21|S|5|246.810000||
B|BLSH|20250917|15:41:21|S|100|54.345000||
B|BMNR|20250917|15:41:21|S|100|57.590000||
B|HAE|20250917|15:41:21|S|20|50.160000||
B|QQQ|20250917|15:41:21|S|14|590.490000||
B|SEDG|20250917|15:41:21|S|126|33.970000||
B|TSLL|20250917|15:41:21|S|500|19.749300||
B|NVDA|20250917|15:41:22|S|25|170.589900||
B|QYLD|20250917|15:41:22|S|73|17.015000||
B|SCHH|20250917|15:41:22|S|377|21.555000||
B|BWXT|20250917|15:41:23|S|5|168.819300||
B|FIGR|20250917|15:41:23|S|400|37.249000||
B|WULF|20250917|15:41:23|S|200|11.435000||
B|MBX|20250917|15:41:24|S|1|9.950000||
B|GGAL|20250917|15:41:25|S|100|29.790000||
B|KWEB|20250917|15:41:25|S|30|42.560000||
B|LLY|20250917|15:41:25|S|1|761.960000||
B|NUKK|20250917|15:41:25|S|25|5.329800||
B|SNOW|20250917|15:41:25|S|10|218.040000||
B|CWEB|20250917|15:41:26|S|17|59.290000||
B|FVRR|20250917|15:41:26|S|22|24.458600||
B|IONQ|20250917|15:41:26|S|10|65.995000||
B|ZIM|20250917|15:41:26|S|20|14.795000||
B|GEV|20250917|15:41:27|S|4|615.720000||
B|NBIS|20250917|15:41:27|S|2|94.425000||
B|RIOT|20250917|15:41:27|S|1800|17.795000||
B|ABBV|20250917|15:41:28|S|400|220.175000||
B|KITT|20250917|15:41:28|S|1111|3.284900||
B|BAX|20250917|15:41:29|S|50|23.139300||
B|QQQ|20250917|15:41:29|S|100|590.379300||
B|TEO|20250917|15:41:29|S|300|7.150000||
B|AMT|20250917|15:41:30|S|55|197.600000||
B|CAT|20250917|15:41:30|S|8|449.750000||
B|META|20250917|15:41:30|S|3|778.220000||
B|SPXS|20250917|15:41:30|S|1000|3.965000||
B|AVAV|20250917|15:41:31|S|2|273.620000||
B|IART|20250917|15:41:31|S|100|14.825000||
B|INOD|20250917|15:41:31|S|1000|67.190000||
B|VCIG|20250917|15:41:31|E|100|11.797000||
B|Z|20250917|15:41:31|S|100|90.881400||
B|MNST|20250917|15:41:32|S|8|66.505000||
B|SLV|20250917|15:41:32|S|1|37.740000||
B|TSLA|20250917|15:41:32|S|100|426.765000||
B|CAAP|20250917|15:41:33|S|4|18.770000||
B|SNAP|20250917|15:41:33|S|200|7.995000||
B|IBN|20250917|15:41:34|S|4|32.625000||
B|ZS|20250917|15:41:34|S|100|279.820000||
B|AAAU|20250917|15:41:35|S|70|36.140000||
B|NBIS|20250917|15:41:35|S|1|94.300000||
B|NFE|20250917|15:41:35|S|2100|2.155000||
B|AVGO|20250917|15:41:36|S|200|346.832700||
B|TEM|20250917|15:41:36|S|100|85.490000||
B|TSLA|20250917|15:41:36|S|1|426.670000||
B|USB|20250917|15:41:36|S|50|49.535000||
B|XVV|20250917|15:41:36|S|1|50.860000||
B|BMNR|20250917|15:41:37|S|100|57.570000||
B|LITE|20250917|15:41:37|S|50|166.000000||
B|TSLL|20250917|15:41:37|S|245|19.725000||
B|ICLN|20250917|15:41:38|S|10|15.075000||
B|TSLA|20250917|15:41:38|S|2|426.640000||
B|UVXY|20250917|15:41:38|S|30|10.405000||
B|WOLF|20250917|15:41:38|S|100|2.770000||
B|ZTO|20250917|15:41:38|S|76|18.990000||
B|ZTO|20250917|15:41:38|S|131|18.990000||
B|MAGS|20250917|15:41:39|S|30|64.145000||
B|NBIS|20250917|15:41:39|S|1|94.300000||
B|NXE|20250917|15:41:39|S|200|8.265000||
B|SRPT|20250917|15:41:39|S|20|17.180000||
B|TSLA|20250917|15:41:39|S|50|426.582000||
B|NBIS|20250917|15:41:40|S|1|94.300000||
B|STRF|20250917|15:41:40|S|100|112.070000||
B|XLF|20250917|15:41:41|S|10|54.089900||
B|NVDU|20250917|15:41:42|S|10|111.040000||
B|ABVX|20250917|15:41:43|S|17|81.201100||
B|APP|20250917|15:41:43|S|20|608.440000||
B|AXP|20250917|15:41:43|S|3|336.010000||
B|CAT|20250917|15:41:43|S|3|449.660000||
B|IBN|20250917|15:41:43|S|10|32.625000||
B|AFRM|20250917|15:41:44|S|15|90.655000||
B|CIFR|20250917|15:41:44|S|100|12.335000||
B|FUTU|20250917|15:41:44|S|50|175.610000||
B|TSLA|20250917|15:41:44|S|10|426.715000||
B|TSLA|20250917|15:41:44|S|200|426.760000||
B|PLTR|20250917|15:41:45|S|66|169.170000||
B|SOFI|20250917|15:41:45|S|340|27.185000||
B|TSLA|20250917|15:41:45|S|10|426.720000||
B|ZTS|20250917|15:41:45|S|100|146.830000||
B|BMNR|20250917|15:41:46|S|100|57.650000||
B|NXTT|20250917|15:41:46|S|45|22.195000||
B|PL|20250917|15:41:46|S|60|10.195000||
B|HAL|20250917|15:41:47|S|100|22.285000||
B|IBN|20250917|15:41:47|S|1|32.625000||
B|IONQ|20250917|15:41:47|S|50|65.949100||
B|TSLA|20250917|15:41:47|S|6|426.750000||
B|ADBE|20250917|15:41:48|S|70|361.360000||
B|TSLL|20250917|15:41:48|S|125|19.730000||
B|VNET|20250917|15:41:48|S|20|9.875000||
B|AI|20250917|15:41:49|S|50|17.259300||
B|LIVE|20250917|15:41:49|S|30|18.250000||
B|MVST|20250917|15:41:49|S|310|3.355000||
B|PCAP|20250917|15:41:49|S|500|10.195000||
B|AMD|20250917|15:41:50|S|6|159.635000||
B|ETHA|20250917|15:41:50|S|100|34.130000||
B|NBIS|20250917|15:41:50|S|200|94.270000||
B|YUMC|20250917|15:41:50|S|2|44.949300||
B|AVAV|20250917|15:41:51|S|3|273.660000||
B|HD|20250917|15:41:51|S|3|417.846600||
B|TEM|20250917|15:41:51|S|500|85.600000||
B|ZTS|20250917|15:41:51|S|8|146.796300||
B|META|20250917|15:41:52|S|50|777.887000||
B|ZTS|20250917|15:41:52|S|12|146.796500||
B|HAL|20250917|15:41:53|S|21|22.300000||
B|PINS|20250917|15:41:53|S|3|36.625000||
B|ZTO|20250917|15:41:53|S|18|18.990000||
B|ZTO|20250917|15:41:53|S|23|18.990000||
B|AFRM|20250917|15:41:54|S|13|90.750000||
B|LAR|20250917|15:41:54|S|541|3.235000||
B|PAM|20250917|15:41:54|S|5|60.230000||
B|TIXT|20250917|15:41:54|S|20|4.485000||
B|WOW|20250917|15:41:54|S|662|5.155000||
B|AEI|20250917|15:41:55|S|25|3.250000||
B|PCAP|20250917|15:41:55|S|300|10.195000||
B|GEMI|20250917|15:41:56|S|1|24.020000||
B|AAL|20250917|15:41:57|S|100|12.479300||
B|GILT|20250917|15:41:57|S|400|11.120000||
B|GLD|20250917|15:41:57|S|1|337.033500||
B|SNOW|20250917|15:41:57|S|10|218.105000||
B|SSRM|20250917|15:41:57|S|50|21.856500||
B|TSLA|20250917|15:41:57|S|100|426.845000||
B|BTGD|20250917|15:41:58|S|38|41.545000||
B|IONQ|20250917|15:41:58|S|600|65.990000||
B|LLY|20250917|15:41:58|S|200|762.160000||
B|MRK|20250917|15:41:58|S|10|80.899900||
B|TSLA|20250917|15:41:58|S|100|426.800000||
B|ZM|20250917|15:41:58|S|100|86.140000||
B|FGI|20250917|15:41:59|S|600|8.390000||
B|PCAP|20250917|15:41:59|S|100|10.195000||
B|RBLX|20250917|15:41:59|S|1424|135.790000||
B|ZTS|20250917|15:41:59|S|100|146.800100||
B|BBAI|20250917|15:42:00|S|100|6.135000||
B|BBY|20250917|15:42:00|S|1|74.844700||
B|ETHA|20250917|15:42:00|S|500|34.105000||
B|ZTS|20250917|15:42:00|S|100|146.797200||
B|TAOX|20250917|15:42:01|S|300|5.940000||
B|TQQQ|20250917|15:42:01|S|1000|98.556100||
B|PLTR|20250917|15:42:02|S|20|169.260000||
B|TSLA|20250917|15:42:02|S|20|426.925000||
B|VVOS|20250917|15:42:02|S|139|3.580000||
B|BE|20250917|15:42:03|S|75|79.895000||
B|CLSK|20250917|15:42:03|S|100|11.435000||
B|WDC|20250917|15:42:03|S|7|101.320000||
B|ZS|20250917|15:42:03|S|100|279.920000||
B|ZTO|20250917|15:42:03|S|11|18.990000||
B|INHD|20250917|15:42:04|S|890|3.880000||
B|RGTI|20250917|15:42:04|S|100|21.835000||
B|TSLA|20250917|15:42:04|S|200|426.795000||
B|ETH|20250917|15:42:06|S|9|42.455000||
B|FICO|20250917|15:42:07|S|2|1558.810000||
B|QQQM|20250917|15:42:07|S|1|243.029900||
B|SQQQ|20250917|15:42:07|S|500|16.277500||
B|VICI|20250917|15:42:07|S|19|32.695000||
B|DTCR|20250917|15:42:08|S|1|20.063000||
B|VSAT|20250917|15:42:08|S|82|32.750000||
B|ASTI|20250917|15:42:09|S|100|2.330000||
B|QBTS|20250917|15:42:09|S|250|22.695000||
B|BAC|20250917|15:42:10|S|5|51.445000||
B|NBB|20250917|15:42:10|S|10|16.040000||
B|OPEN|20250917|15:42:11|S|20|10.145000||
B|OPEN|20250917|15:42:11|S|100|10.145000||
B|SABS|20250917|15:42:12|S|100|2.560000||
B|SOFI|20250917|15:42:12|S|100|27.205000||
B|TSLA|20250917|15:42:12|S|20|426.970000||
B|Z|20250917|15:42:12|S|100|90.887600||
B|IOT|20250917|15:42:13|S|50|39.119300||
B|META|20250917|15:42:13|S|64|778.126200||
B|QBTS|20250917|15:42:13|S|1|22.695000||
B|RDDT|20250917|15:42:13|S|52|268.050000||
B|TECS|20250917|15:42:13|S|10|21.905000||
B|C|20250917|15:42:14|S|10|102.160300||
B|RDDT|20250917|15:42:14|S|20|268.100000||
B|SKYT|20250917|15:42:14|S|5|12.180000||
B|AMPX|20250917|15:42:15|S|50|10.355000||
B|AVDV|20250917|15:42:15|S|8|88.140000||
B|COOP|20250917|15:42:15|S|100|221.227000||
B|OSCR|20250917|15:42:15|S|200|17.865000||
B|PDI|20250917|15:42:15|S|135|19.699300||
B|PLTR|20250917|15:42:15|S|900|169.190000||
B|ROKU|20250917|15:42:15|S|15|98.170000||
B|BE|20250917|15:42:16|S|100|80.040000||
B|ETSY|20250917|15:42:16|S|1|60.271200||
B|PLTR|20250917|15:42:16|S|1|169.185000||
B|TSLA|20250917|15:42:16|S|15|426.985000||
B|TSLA|20250917|15:42:16|S|200|426.970000||
B|AMZN|20250917|15:42:17|S|18|230.990500||
B|BIDU|20250917|15:42:17|S|20|136.618000||
B|BIDU|20250917|15:42:17|S|20|136.620000||
B|GRAB|20250917|15:42:17|S|614|6.055000||
B|LEU|20250917|15:42:17|S|100|229.980000||
B|LEU|20250917|15:42:17|S|800|229.800000||
B|NIO|20250917|15:42:17|S|3000|7.385100||
B|OPEN|20250917|15:42:17|S|400|10.155000||
B|AVGO|20250917|15:42:18|S|89|347.165000||
B|KO|20250917|15:42:18|S|100|67.050000||
B|KRMN|20250917|15:42:18|S|2|63.950000||
B|NTRA|20250917|15:42:18|S|8|175.380000||
B|TPC|20250917|15:42:18|S|10|64.240000||
B|UPST|20250917|15:42:18|S|50|68.650000||
B|BE|20250917|15:42:19|S|50|80.088300||
B|BE|20250917|15:42:19|S|50|80.090000||
B|BE|20250917|15:42:19|S|100|80.088300||
B|MSTR|20250917|15:42:19|S|11|330.720000||
B|PLTR|20250917|15:42:19|S|380|169.200000||
B|QUBT|20250917|15:42:19|S|200|17.705000||
B|RXRX|20250917|15:42:19|S|1400|4.675000||
B|BIDU|20250917|15:42:20|S|20|136.658600||
B|GGAL|20250917|15:42:20|S|100|29.810000||
B|GGAL|20250917|15:42:20|S|108|29.810000||
B|RGTI|20250917|15:42:20|S|36|21.875000||
B|STZ|20250917|15:42:20|S|1|133.030000||
B|ACLS|20250917|15:42:21|S|20|91.390000||
B|BE|20250917|15:42:21|S|200|80.090000||
B|TSLA|20250917|15:42:21|S|43|427.185000||
B|V|20250917|15:42:21|S|1|345.600000||
B|ZTO|20250917|15:42:21|S|100|18.995000||
B|BE|20250917|15:42:22|S|100|80.075000||
B|BIDU|20250917|15:42:22|S|100|136.688300||
B|GGAL|20250917|15:42:22|S|200|29.810000||
B|GLXY|20250917|15:42:22|S|400|33.125000||
B|KBWB|20250917|15:42:22|S|400|78.675000||
B|PAGS|20250917|15:42:22|S|17|10.659300||
B|PAM|20250917|15:42:22|S|100|60.230000||
B|SOFI|20250917|15:42:22|S|30|27.223500||
B|UNH|20250917|15:42:22|S|75|340.885000||
B|AMD|20250917|15:42:23|S|200|159.690000||
B|BBWI|20250917|15:42:23|S|10|25.800000||
B|FIGR|20250917|15:42:23|S|100|37.230000||
B|GGAL|20250917|15:42:23|S|100|29.810000||
B|TSLA|20250917|15:42:23|S|7|427.330000||
B|UBER|20250917|15:42:23|S|200|93.480200||
B|UNFI|20250917|15:42:23|S|100|30.320000||
B|CRESY|20250917|15:42:24|S|100|9.111200||
B|TSLA|20250917|15:42:24|S|100|427.410000||
B|TSLA|20250917|15:42:24|S|143|427.420000||
B|ZTS|20250917|15:42:24|S|100|146.910000||
B|AIRO|20250917|15:42:25|S|100|19.320000||
B|APTV|20250917|15:42:25|S|6|83.000000||
B|CLMT|20250917|15:42:25|S|2|18.840000||
B|QBTS|20250917|15:42:25|S|150|22.715000||
B|Z|20250917|15:42:25|S|100|90.892400||
B|TSLA|20250917|15:42:26|S|120|427.365000||
B|ZS|20250917|15:42:26|S|24|279.959400||
B|ZTO|20250917|15:42:26|S|59|19.000000||
B|ZTO|20250917|15:42:26|S|100|19.000000||
B|CIFR|20250917|15:42:27|S|77|12.365000||
B|KWEB|20250917|15:42:27|S|6|42.590000||
B|NNE|20250917|15:42:27|S|100|36.040000||
B|SOHU|20250917|15:42:27|S|1|15.825000||
B|TSLA|20250917|15:42:27|S|83|427.410000||
B|UTG|20250917|15:42:27|S|6|37.995000||
B|TGT|20250917|15:42:28|S|100|89.140000||
B|ADBE|20250917|15:42:29|S|15|361.370000||
B|AMD|20250917|15:42:29|S|100|159.715000||
B|HON|20250917|15:42:29|S|1|211.240000||
B|VZ|20250917|15:42:29|S|100|44.225000||
B|IBIT|20250917|15:42:30|S|1000|65.760000||
B|BWXT|20250917|15:42:31|S|7|168.910000||
B|LRCX|20250917|15:42:31|S|1|122.304000||
B|LSTR|20250917|15:42:31|S|8|126.280000||
B|QBTS|20250917|15:42:31|S|100|22.725000||
B|RDDT|20250917|15:42:31|S|100|268.640000||
B|TGB|20250917|15:42:31|S|20|3.685300||
B|TRON|20250917|15:42:31|S|50|2.860000||
B|ESLT|20250917|15:42:32|S|3|481.630000||
B|HL|20250917|15:42:32|S|15|11.149300||
B|IONQ|20250917|15:42:32|S|100|66.200000||
B|SCHD|20250917|15:42:32|S|15|27.488500||
B|SOAR|20250917|15:42:32|S|1000|1.550000||
B|WULF|20250917|15:42:32|S|100|11.455000||
B|BIDU|20250917|15:42:33|S|20|136.610000||
B|BIDU|20250917|15:42:33|S|20|136.708600||
B|CRCL|20250917|15:42:33|S|75|131.100000||
B|DRI|20250917|15:42:33|S|4|209.930000||
B|KO|20250917|15:42:33|S|1|67.045000||
B|XLF|20250917|15:42:33|S|900|54.115000||
B|C|20250917|15:42:34|S|196|102.185000||
B|COIN|20250917|15:42:34|S|1|321.990000||
B|SQQQ|20250917|15:42:34|S|200|16.245000||
B|AMD|20250917|15:42:35|S|100|159.735000||
B|SCHD|20250917|15:42:35|S|3|27.490000||
B|BIDU|20250917|15:42:36|S|20|136.637300||
B|BIDU|20250917|15:42:36|S|300|136.620000||
B|DRI|20250917|15:42:36|S|4|209.930000||
B|SOXS|20250917|15:42:36|S|25|6.039900||
B|CIFR|20250917|15:42:37|S|100|12.350000||
B|EQX|20250917|15:42:37|S|19|10.415000||
B|TSLA|20250917|15:42:37|S|100|427.200000||
B|TSLA|20250917|15:42:37|S|100|427.220100||
B|XLE|20250917|15:42:37|S|819|90.197500||
B|FANG|20250917|15:42:38|S|12|140.977400||
B|ZM|20250917|15:42:38|S|20|86.230000||
B|ATXS|20250917|15:42:39|S|15|7.457000||
B|DUOL|20250917|15:42:39|S|2|280.310000||
B|AMD|20250917|15:42:40|S|10|159.735000||
B|BTDR|20250917|15:42:40|S|7|17.025000||
B|CRWV|20250917|15:42:40|S|3|121.220000||
B|ETHA|20250917|15:42:40|S|300|34.145000||
B|GGAL|20250917|15:42:40|S|18|29.810000||
B|OKLO|20250917|15:42:40|S|100|95.900000||
B|SCHE|20250917|15:42:40|S|500|33.375000||
B|BABA|20250917|15:42:41|S|300|166.275000||
B|BIDU|20250917|15:42:41|S|100|136.650000||
B|KWEB|20250917|15:42:41|S|200|42.590000||
B|PYPL|20250917|15:42:41|S|40|68.885000||
B|SNOW|20250917|15:42:41|S|100|218.155000||
B|SOUX|20250917|15:42:41|S|45|40.800000||
B|ALOT|20250917|15:42:42|S|10|10.010000||
B|GTM|20250917|15:42:42|S|120|12.015000||
B|LITM|20250917|15:42:42|S|1000|3.790000||
B|RKLB|20250917|15:42:42|S|10|47.950000||
B|TEM|20250917|15:42:42|S|25|85.780000||
B|DRI|20250917|15:42:43|S|4|209.750000||
B|KWEB|20250917|15:42:43|S|100|42.590000||
B|NVDA|20250917|15:42:43|S|100|170.665000||
B|PLTR|20250917|15:42:43|S|50|169.270000||
B|SMR|20250917|15:42:43|S|6|36.260000||
B|ZTS|20250917|15:42:43|S|100|146.850000||
B|ZTS|20250917|15:42:43|S|100|146.900000||
B|BBAI|20250917|15:42:44|S|4|6.145000||
B|CRWD|20250917|15:42:44|S|2|447.170000||
B|NTLA|20250917|15:42:44|S|77|12.389300||
B|QQQ|20250917|15:42:44|S|10|590.689300||
B|COST|20250917|15:42:45|S|2|963.820000||
B|MP|20250917|15:42:45|S|100|67.640000||
B|TRON|20250917|15:42:45|S|20|2.860000||
B|TSLA|20250917|15:42:45|S|10|427.365000||
B|GRAL|20250917|15:42:46|S|324|38.190000||
B|LULU|20250917|15:42:46|S|100|163.240000||
B|MU|20250917|15:42:46|S|17|160.330000||
B|WULF|20250917|15:42:46|S|10|11.455000||
B|LEU|20250917|15:42:47|S|200|229.800000||
B|PAAS|20250917|15:42:47|S|3|35.485000||
B|PMN|20250917|15:42:47|S|100|0.462000||
B|TSLA|20250917|15:42:47|S|181|427.515000||
B|ALAB|20250917|15:42:48|S|10|250.620000||
B|GDMN|20250917|15:42:48|S|2|69.446400||
B|OKLO|20250917|15:42:48|S|200|95.950000||
B|OPEN|20250917|15:42:48|S|100|10.252500||
B|OPEN|20250917|15:42:48|S|829|10.257500||
B|PLTR|20250917|15:42:48|S|1|169.378100||
B|TSLA|20250917|15:42:48|S|9|427.565000||
B|TSLA|20250917|15:42:48|S|100|427.570000||
B|TSLA|20250917|15:42:48|S|209|427.565000||
B|OKE|20250917|15:42:49|S|109|72.899800||
B|PDD|20250917|15:42:49|S|40|135.335000||
B|PMN|20250917|15:42:49|S|100|0.462100||
B|ACHR|20250917|15:42:50|S|100|9.065000||
B|OPEN|20250917|15:42:50|S|500|10.259300||
B|TSDD|20250917|15:42:50|S|50|11.055000||
B|VEU|20250917|15:42:50|S|2|71.657500||
B|CDE|20250917|15:42:51|S|40|16.189300||
B|WFC|20250917|15:42:51|S|122|82.305000||
B|AGX|20250917|15:42:52|S|26|241.200000||
B|APP|20250917|15:42:52|S|2|609.740000||
B|PBF|20250917|15:42:52|S|50|30.630000||
B|PLTR|20250917|15:42:52|S|300|169.355000||
B|CQQQ|20250917|15:42:53|S|60|57.640000||
B|HON|20250917|15:42:53|S|1|211.230000||
B|IEF|20250917|15:42:53|S|500|97.019300||
B|NBIS|20250917|15:42:53|S|119|94.280000||
B|RDDT|20250917|15:42:53|S|30|268.720000||
B|ZS|20250917|15:42:53|S|4|280.583100||
B|ZS|20250917|15:42:53|S|5|280.583100||
B|BIDU|20250917|15:42:54|S|100|136.620000||
B|GLD|20250917|15:42:54|S|10|337.158100||
B|PARR|20250917|15:42:54|S|13|35.660000||
B|SMR|20250917|15:42:54|S|884|36.320000||
B|TSLA|20250917|15:42:54|S|100|427.565000||
B|TSLA|20250917|15:42:54|S|100|427.630000||
B|VTI|20250917|15:42:54|S|10|325.547000||
B|PDD|20250917|15:42:55|S|50|135.345000||
B|RIG|20250917|15:42:55|S|10|3.423500||
B|LEU|20250917|15:42:56|S|100|230.090000||
B|TSLA|20250917|15:42:56|S|80|427.650000||
B|ULTY|20250917|15:42:56|S|146|5.670000||
B|ULTY|20250917|15:42:56|S|1200|5.670000||
B|BMNR|20250917|15:42:57|S|500|57.905000||
B|IONQ|20250917|15:42:57|S|1|66.158800||
B|ETSY|20250917|15:42:58|S|2|60.279000||
B|HOOD|20250917|15:42:58|S|300|118.710000||
B|QUBT|20250917|15:42:58|S|100|17.805000||
B|HOOD|20250917|15:42:59|S|656|118.715000||
B|NVO|20250917|15:42:59|S|800|58.175000||
B|PBT|20250917|15:42:59|S|300|18.370000||
B|PSIX|20250917|15:42:59|S|10|101.630000||
B|QBTS|20250917|15:42:59|S|10|22.715000||
B|TSLA|20250917|15:42:59|S|10|427.600000||
B|VZ|20250917|15:42:59|S|1|44.203500||
B|WULF|20250917|15:42:59|S|600|11.445000||
B|BIDU|20250917|15:43:00|S|100|136.660000||
B|DFSV|20250917|15:43:00|S|188|32.225000||
B|PYPL|20250917|15:43:00|S|1|68.905000||
B|QUBT|20250917|15:43:00|S|200|17.805000||
B|TSLA|20250917|15:43:00|S|100|427.580000||
B|TSLA|20250917|15:43:00|S|100|427.585000||
B|WDAY|20250917|15:43:00|S|246|234.700000||
B|BTDR|20250917|15:43:01|S|1|17.025000||
B|ET|20250917|15:43:01|S|100|17.545000||
B|GME|20250917|15:43:01|S|100|26.195000||
B|IONQ|20250917|15:43:01|S|100|66.169100||
B|PG|20250917|15:43:01|S|277|160.459000||
B|TREX|20250917|15:43:01|S|45|54.340000||
B|TSLA|20250917|15:43:02|S|4|427.435000||
B|VIST|20250917|15:43:02|S|200|36.780000||
B|TSLA|20250917|15:43:03|S|100|427.495000||
B|UPST|20250917|15:43:03|S|77|68.750000||
B|ZTS|20250917|15:43:03|S|100|146.865000||
B|GGAL|20250917|15:43:04|S|57|29.790000||
B|MSTR|20250917|15:43:04|S|16|330.880000||
B|PLTR|20250917|15:43:04|S|200|169.301300||
B|CBRL|20250917|15:43:05|S|30|49.930000||
B|CCL|20250917|15:43:05|S|986|31.129300||
B|EDUC|20250917|15:43:05|S|105|1.730000||
B|HAL|20250917|15:43:05|S|100|22.305000||
B|SLVR|20250917|15:43:06|S|800|37.840000||
B|U|20250917|15:43:06|S|90|45.618800||
B|AGI|20250917|15:43:07|S|100|31.495000||
B|APP|20250917|15:43:07|S|9|609.955000||
B|C|20250917|15:43:07|S|49|102.107000||
B|CONL|20250917|15:43:07|S|200|34.810000||
B|CONL|20250917|15:43:07|S|200|34.810000||
B|CONL|20250917|15:43:07|S|1000|34.810000||
B|PDD|20250917|15:43:08|S|30|135.340000||
B|QVCGA|20250917|15:43:08|S|40|12.780000||
B|TSLA|20250917|15:43:08|S|200|427.495000||
B|AKAM|20250917|15:43:09|S|21|75.710000||
B|GEMI|20250917|15:43:09|S|1000|24.080000||
B|NBIS|20250917|15:43:09|S|1000|94.270000||
B|PDD|20250917|15:43:09|S|10|135.340000||
B|ZTS|20250917|15:43:09|S|100|146.819100||
B|HIMZ|20250917|15:43:10|S|100|18.320000||
B|GEMI|20250917|15:43:11|E|10|24.079400||
B|CPRT|20250917|15:43:12|S|1|46.709300||
B|ETHT|20250917|15:43:12|S|300|108.170000||
B|LYFT|20250917|15:43:12|S|369|22.770000||
B|MSTY|20250917|15:43:12|S|20|15.685000||
B|RKLB|20250917|15:43:12|S|6|47.985000||
B|META|20250917|15:43:13|S|1|778.410000||
B|QUBT|20250917|15:43:13|S|43|17.865000||
B|TSLA|20250917|15:43:13|S|200|427.522700||
B|ZS|20250917|15:43:13|S|4|280.569000||
B|ASTS|20250917|15:43:14|S|100|41.662000||
B|ETHU|20250917|15:43:14|S|200|156.040000||
B|PLTR|20250917|15:43:14|S|100|169.380000||
B|QBTS|20250917|15:43:14|S|400|22.735000||
B|TSLA|20250917|15:43:14|S|5|427.485000||
B|AEVA|20250917|15:43:15|S|15|17.518800||
B|BE|20250917|15:43:15|S|25|80.170000||
B|GSAT|20250917|15:43:15|S|1|34.660000||
B|KO|20250917|15:43:15|S|100|67.015000||
B|PDD|20250917|15:43:15|S|10|135.340000||
B|CRWV|20250917|15:43:16|S|23|121.140000||
B|RGTI|20250917|15:43:16|S|2000|21.920000||
B|TSLA|20250917|15:43:16|S|100|427.535000||
B|AMDL|20250917|15:43:17|S|2300|10.110000||
B|CRMT|20250917|15:43:17|S|100|32.350000||
B|GRRR|20250917|15:43:17|S|100|20.430000||
B|AMD|20250917|15:43:18|S|9|159.685000||
B|OUST|20250917|15:43:18|S|200|30.940000||
B|PLTR|20250917|15:43:18|S|200|169.400000||
B|QBTS|20250917|15:43:18|S|5|22.735000||
B|RFIX|20250917|15:43:18|S|10|42.730000||
B|WIX|20250917|15:43:18|S|1|181.190000||
B|BE|20250917|15:43:19|S|9|80.120000||
B|GLIBK|20250917|15:43:19|S|100|35.030000||
B|GLIBK|20250917|15:43:19|S|400|35.020000||
B|OPEN|20250917|15:43:19|S|1|10.259300||
B|IWM|20250917|15:43:20|S|100|239.520000||
B|OKLO|20250917|15:43:20|S|100|95.885000||
B|OPEN|20250917|15:43:20|S|2|10.265000||
B|SNAP|20250917|15:43:20|S|100|8.005000||
B|SNAP|20250917|15:43:20|S|100|8.010000||
B|CAG|20250917|15:43:21|S|60|18.895000||
B|IWM|20250917|15:43:21|S|12|239.517200||
B|TSLA|20250917|15:43:21|S|92|427.750000||
B|TSLA|20250917|15:43:21|S|200|427.742400||
B|TSLA|20250917|15:43:21|S|208|427.670000||
B|TSLA|20250917|15:43:21|S|500|427.750000||
B|WDAY|20250917|15:43:21|S|2|234.475000||
B|IBKR|20250917|15:43:22|S|192|62.470000||
B|MU|20250917|15:43:22|S|20|160.190000||
B|OKLO|20250917|15:43:22|S|3|95.930000||
B|PEP|20250917|15:43:22|S|3|141.020000||
B|IYJ|20250917|15:43:23|S|99|144.740000||
B|LEU|20250917|15:43:23|S|300|230.020000||
B|TSLL|20250917|15:43:23|S|145|19.809300||
B|ALIT|20250917|15:43:24|S|520|3.405000||
B|CBRL|20250917|15:43:24|S|100|49.930000||
B|IART|20250917|15:43:24|S|100|14.870000||
B|IART|20250917|15:43:24|S|300|14.870000||
B|PLTR|20250917|15:43:24|S|50|169.340000||
B|QBTS|20250917|15:43:24|S|300|22.730000||
B|TSLL|20250917|15:43:24|S|500|19.805000||
B|VLY|20250917|15:43:24|S|574|10.735000||
B|CMA|20250917|15:43:25|S|1|69.611500||
B|LEU|20250917|15:43:25|S|47|230.340000||
B|TEO|20250917|15:43:25|S|300|7.150000||
B|AVGO|20250917|15:43:26|S|1|347.304500||
B|CRMT|20250917|15:43:26|S|100|32.350000||
B|SQFT|20250917|15:43:26|S|100|9.080000||
B|TSLL|20250917|15:43:26|S|20|19.799300||
B|NBIS|20250917|15:43:27|S|6|94.130000||
B|PYPL|20250917|15:43:27|S|10|68.865000||
B|PYPL|20250917|15:43:27|S|100|68.865000||
B|QTUM|20250917|15:43:27|S|2|101.740000||
B|QTUM|20250917|15:43:27|S|190|101.760000||
B|RGTI|20250917|15:43:27|S|10|21.905000||
B|SNOW|20250917|15:43:27|S|19|218.080000||
B|XPEV|20250917|15:43:27|S|50|21.705000||
B|ZS|20250917|15:43:27|S|25|279.966200||
B|BMNR|20250917|15:43:28|S|100|57.880000||
B|OPEN|20250917|15:43:28|S|100|10.245000||
B|PYPL|20250917|15:43:28|S|1|68.865000||
B|PYPL|20250917|15:43:28|S|200|68.865400||
B|STX|20250917|15:43:28|S|1|213.195000||
B|ZS|20250917|15:43:28|S|1|279.969900||
B|ZS|20250917|15:43:28|S|1|279.969900||
B|ZS|20250917|15:43:28|S|3|279.969900||
B|BLSH|20250917|15:43:29|S|100|54.270000||
B|CRESY|20250917|15:43:29|S|15|9.111200||
B|FWRD|20250917|15:43:29|S|200|26.890000||
B|IONQ|20250917|15:43:29|S|10|66.149700||
B|TSLA|20250917|15:43:29|S|400|427.455000||
B|AVGO|20250917|15:43:30|S|66|347.300000||
B|BBAI|20250917|15:43:30|S|100|6.135000||
B|PLTR|20250917|15:43:30|S|100|169.310000||
B|TSLA|20250917|15:43:30|S|25|427.455000||
B|DBGI|20250917|15:43:31|S|2400|8.940000||
B|OSCR|20250917|15:43:31|S|100|17.905000||
B|SANG|20250917|15:43:31|S|100|6.240000||
B|WIX|20250917|15:43:31|S|100|181.540000||
B|WIX|20250917|15:43:31|S|200|181.570000||
B|BBAI|20250917|15:43:32|S|100|6.135000||
B|HUT|20250917|15:43:32|S|10|38.200000||
B|NVDA|20250917|15:43:32|S|100|170.580700||
B|OPEN|20250917|15:43:32|S|200|10.245000||
B|UNH|20250917|15:43:32|S|30|340.780000||
B|BMNR|20250917|15:43:33|S|10|57.900000||
B|KO|20250917|15:43:33|S|13|66.985000||
B|MRVL|20250917|15:43:33|S|60|71.355000||
B|RDDT|20250917|15:43:33|S|11|268.930000||
B|BMNR|20250917|15:43:34|S|50|57.900000||
B|GGAL|20250917|15:43:34|S|15|29.790000||
B|GGAL|20250917|15:43:34|S|53|29.800000||
B|LOMA|20250917|15:43:34|S|12|7.470000||
B|TSLA|20250917|15:43:34|S|8|427.533500||
B|TSLL|20250917|15:43:34|S|700|19.800000||
B|BRK/B|20250917|15:43:35|S|50|491.837300||
B|PLTU|20250917|15:43:35|S|16|88.960000||
B|QSG|20250917|15:43:35|S|1000|9.720000||
B|TSLA|20250917|15:43:35|S|1|427.562700||
B|TSLA|20250917|15:43:35|S|2|427.670000||
B|UBER|20250917|15:43:35|S|87|93.350000||
B|AU|20250917|15:43:36|S|71|64.600000||
B|MSTR|20250917|15:43:36|S|1|330.993100||
B|TSLA|20250917|15:43:36|S|100|427.650000||
B|UBER|20250917|15:43:36|S|80|93.350000||
B|ZTS|20250917|15:43:36|S|100|146.816900||
B|ANET|20250917|15:43:37|S|10|143.044700||
B|RKT|20250917|15:43:37|S|100|21.245000||
B|Z|20250917|15:43:37|S|100|90.907500||
B|JD|20250917|15:43:38|S|20|35.275000||
B|NKE|20250917|15:43:38|S|20|72.155000||
B|SUIG|20250917|15:43:38|S|900|4.075000||
B|XOM|20250917|15:43:38|S|20|115.315000||
B|EXE|20250917|15:43:39|S|20|100.070000||
B|PLTR|20250917|15:43:39|S|12|169.420000||
B|AVGO|20250917|15:43:40|S|100|347.376300||
B|AXP|20250917|15:43:40|S|13|336.170000||
B|ZS|20250917|15:43:40|S|4|280.530700||
B|HIVE|20250917|15:43:41|S|200|3.935000||
B|HOOD|20250917|15:43:41|S|70|118.868800||
B|OPEN|20250917|15:43:41|S|50|10.255000||
B|CGDV|20250917|15:43:42|S|24|41.865000||
B|HOOD|20250917|15:43:42|S|200|118.869000||
B|LITE|20250917|15:43:42|S|10|166.100000||
B|SPY|20250917|15:43:42|S|1|659.716500||
B|UBER|20250917|15:43:42|S|141|93.390000||
B|ALB|20250917|15:43:43|S|60|80.330000||
B|BIDU|20250917|15:43:43|S|100|136.645000||
B|MEAR|20250917|15:43:43|S|742|50.557000||
B|SMCI|20250917|15:43:43|S|100|44.929100||
B|BBAI|20250917|15:43:45|S|100|6.125000||
B|TQQQ|20250917|15:43:45|S|500|98.660700||
B|TSLA|20250917|15:43:45|S|3|427.685000||
B|TSLA|20250917|15:43:45|S|100|427.685000||
B|NBIS|20250917|15:43:46|S|430|94.240000||
B|TSLA|20250917|15:43:46|S|36|427.900000||
B|XLY|20250917|15:43:46|S|15|241.845000||
B|CAT|20250917|15:43:47|S|5|450.210000||
B|INOD|20250917|15:43:47|S|2|67.390000||
B|ULTY|20250917|15:43:47|S|400|5.670000||
B|CLS|20250917|15:43:48|S|100|247.680000||
B|QBTS|20250917|15:43:48|S|70|22.765000||
B|SEDG|20250917|15:43:48|S|100|34.180000||
B|XLE|20250917|15:43:48|S|277|90.165000||
B|ACMR|20250917|15:43:49|S|100|33.820000||
B|PINK|20250917|15:43:49|S|40|30.999500||
B|RIOT|20250917|15:43:49|S|5|17.825000||
B|TSLA|20250917|15:43:49|S|10|427.790000||
B|VCYT|20250917|15:43:49|S|100|31.880000||
B|MKSI|20250917|15:43:50|S|100|119.850000||
B|PG|20250917|15:43:50|S|1|160.340000||
B|PSIX|20250917|15:43:50|S|4|101.880000||
B|WDAY|20250917|15:43:50|S|1|234.640000||
B|ZM|20250917|15:43:50|S|1|86.290000||
B|ZTO|20250917|15:43:50|S|23|19.000000||
B|AMC|20250917|15:43:51|S|19|2.820000||
B|HIMS|20250917|15:43:51|S|100|50.370000||
B|OPEN|20250917|15:43:51|S|300|10.255000||
B|SNA|20250917|15:43:51|S|5|331.690000||
B|XP|20250917|15:43:51|S|2|20.005000||
B|AMSC|20250917|15:43:52|S|20|60.660000||
B|GSAT|20250917|15:43:52|S|1000|34.660000||
B|TSLA|20250917|15:43:52|S|100|427.850000||
B|Z|20250917|15:43:52|S|12|90.910300||
B|ADTN|20250917|15:43:53|S|200|8.780000||
B|AMZN|20250917|15:43:53|S|1|231.020000||
B|BBAI|20250917|15:43:53|S|100|6.125000||
B|CLS|20250917|15:43:53|S|99|247.850000||
B|DNTH|20250917|15:43:53|S|50|39.140000||
B|EUAD|20250917|15:43:53|S|5|44.800000||
B|LAC|20250917|15:43:53|S|4|3.265000||
B|PLTR|20250917|15:43:53|S|2|169.445000||
B|QQQM|20250917|15:43:53|S|11|243.193500||
B|V|20250917|15:43:53|S|1|345.580000||
B|VSCO|20250917|15:43:53|S|90|27.030000||
B|BABA|20250917|15:43:54|S|100|166.340000||
B|GGAL|20250917|15:43:54|S|35|29.810000||
B|RCAT|20250917|15:43:54|S|30|11.330000||
B|SLVP|20250917|15:43:54|S|5|24.670000||
B|TSLA|20250917|15:43:54|S|7|427.825000||
B|VHT|20250917|15:43:54|S|35|255.268500||
B|XLE|20250917|15:43:54|S|100|90.185000||
B|BIDU|20250917|15:43:55|S|1|136.668300||
B|BIDU|20250917|15:43:55|S|20|136.668300||
B|TSLA|20250917|15:43:55|S|100|427.840000||
B|ZTS|20250917|15:43:55|S|100|146.890000||
B|BMNR|20250917|15:43:56|S|100|58.100000||
B|TSLA|20250917|15:43:56|S|29|427.830000||
B|TSLA|20250917|15:43:56|S|59|427.790000||
B|TSLL|20250917|15:43:56|S|508|19.829300||
B|VNET|20250917|15:43:56|S|500|9.899300||
B|ZS|20250917|15:43:56|S|100|280.030000||
B|ZS|20250917|15:43:56|S|100|280.030000||
B|NVDA|20250917|15:43:57|S|200|170.675000||
B|QQQ|20250917|15:43:57|S|5|590.745000||
B|ZM|20250917|15:43:57|S|100|86.290000||
B|BBAI|20250917|15:43:58|S|100|6.125000||
B|GM|20250917|15:43:58|S|163|58.825000||
B|GRRR|20250917|15:43:58|S|100|20.360000||
B|MSFT|20250917|15:43:58|S|10|510.100000||
B|SMR|20250917|15:43:58|S|200|36.320000||
B|FSLR|20250917|15:43:59|S|2|211.100000||
B|HMY|20250917|15:43:59|S|250|14.865000||
B|PLTR|20250917|15:43:59|S|400|169.465000||
B|AMZN|20250917|15:44:00|S|30|231.030500||
B|AUR|20250917|15:44:00|S|1194|5.855000||
B|AVGO|20250917|15:44:01|S|1|347.357000||
B|OPEN|20250917|15:44:01|S|568|10.225000||
B|RIOT|20250917|15:44:01|S|100|17.840700||
B|TSLA|20250917|15:44:01|S|1|427.920000||
B|TSLA|20250917|15:44:01|S|15|427.940000||
B|TSLA|20250917|15:44:01|S|60|427.920000||
B|TSLA|20250917|15:44:01|S|60|427.920000||
B|GV|20250917|15:44:02|S|5|2.750000||
B|OKLO|20250917|15:44:02|S|150|96.070000||
B|PLTR|20250917|15:44:02|S|7|169.450000||
B|QBTS|20250917|15:44:02|S|1600|22.750000||
B|TSLA|20250917|15:44:02|S|2|427.880000||
B|OSCR|20250917|15:44:03|S|100|17.935000||
B|PDD|20250917|15:44:03|S|30|135.260000||
B|SEDG|20250917|15:44:03|S|100|34.230000||
B|TSLA|20250917|15:44:03|S|100|427.885000||
B|C|20250917|15:44:04|S|6|102.159300||
B|MSPR|20250917|15:44:04|S|4|1.295000||
B|OSCR|20250917|15:44:04|S|6|17.935000||
B|ZTO|20250917|15:44:04|S|29|19.000000||
B|MS|20250917|15:44:05|S|118|157.831200||
B|SNAP|20250917|15:44:05|S|300|8.005000||
B|UVIX|20250917|15:44:05|S|200|9.935000||
B|CIFR|20250917|15:44:06|S|2|12.370000||
B|PLTR|20250917|15:44:06|S|50|169.495000||
B|QQQ|20250917|15:44:06|S|100|590.850000||
B|SOUN|20250917|15:44:06|S|600|15.289300||
B|TQQQ|20250917|15:44:06|S|500|98.759300||
B|TSLA|20250917|15:44:06|S|30|427.990000||
B|WULF|20250917|15:44:06|S|100|11.485000||
B|CAKE|20250917|15:44:07|S|80|54.470000||
B|CHA|20250917|15:44:07|S|20|17.800000||
B|PGY|20250917|15:44:07|S|200|42.238600||
B|PLTR|20250917|15:44:07|S|200|169.475000||
B|TQQQ|20250917|15:44:07|S|71|98.738000||
B|TSLA|20250917|15:44:07|S|200|427.990000||
B|KO|20250917|15:44:08|S|12|66.995000||
B|ODFL|20250917|15:44:08|S|1|142.910000||
B|TSLQ|20250917|15:44:08|S|1700|8.835000||
B|WOLF|20250917|15:44:08|S|100|2.770000||
B|ZM|20250917|15:44:08|S|23|86.300000||
B|FCEL|20250917|15:44:09|S|80|7.655000||
B|TSLA|20250917|15:44:09|S|9|427.970000||
B|TSLA|20250917|15:44:09|S|100|427.965000||
B|TSM|20250917|15:44:09|S|2|263.550000||
B|ACN|20250917|15:44:10|S|5|241.930000||
B|GGAL|20250917|15:44:10|S|4|29.820000||
B|RGTI|20250917|15:44:10|S|10|21.902500||
B|TSLL|20250917|15:44:10|S|1600|19.838300||
B|CIFR|20250917|15:44:11|S|5|12.365000||
B|ETHA|20250917|15:44:11|S|700|34.145000||
B|FIDI|20250917|15:44:11|S|1013|24.647500||
B|TSLA|20250917|15:44:11|S|300|427.925000||
B|ECNS|20250917|15:44:12|S|50|39.320000||
B|SNOW|20250917|15:44:12|S|38|218.130000||
B|SNOW|20250917|15:44:12|S|84|218.130000||
B|ACMR|20250917|15:44:13|S|11|33.760000||
B|CBOE|20250917|15:44:13|S|29|236.580000||
B|IONQ|20250917|15:44:13|S|100|66.120000||
B|TSLA|20250917|15:44:13|S|21|427.865000||
B|TSLA|20250917|15:44:13|S|100|427.832200||
B|TSLA|20250917|15:44:13|S|279|427.865000||
B|DAL|20250917|15:44:14|S|60|58.900000||
B|SPLG|20250917|15:44:14|S|1|77.633500||
B|STLA|20250917|15:44:14|S|968|9.685000||
B|TQQQ|20250917|15:44:14|S|100|98.725000||
B|TSLA|20250917|15:44:14|S|100|427.865000||
B|COYY|20250917|15:44:15|S|100|19.140000||
B|LUV|20250917|15:44:15|S|77|32.185000||
B|OKLO|20250917|15:44:15|S|100|96.070000||
B|RGTI|20250917|15:44:15|S|14|21.915000||
B|TSLA|20250917|15:44:15|S|1|427.940000||
B|EWZ|20250917|15:44:16|S|96|31.000000||
B|NFLX|20250917|15:44:16|S|100|1229.943400||
B|PGY|20250917|15:44:16|S|300|42.259900||
B|SAP|20250917|15:44:16|S|1|261.340000||
B|WDAY|20250917|15:44:16|S|11|234.880000||
B|ZTS|20250917|15:44:16|S|14|146.847500||
B|NBIS|20250917|15:44:17|S|100|94.430000||
B|TQQQ|20250917|15:44:17|S|100|98.755000||
B|CHOW|20250917|15:44:18|S|400|8.320000||
B|KO|20250917|15:44:18|S|8|66.995000||
B|PLTR|20250917|15:44:18|S|105|169.465000||
B|TSLL|20250917|15:44:18|S|1500|19.835000||
B|VCIG|20250917|15:44:18|S|34|12.390000||
B|BMNR|20250917|15:44:19|S|100|58.176000||
B|EDUC|20250917|15:44:19|S|30|1.725000||
B|FXU|20250917|15:44:19|S|7|44.051500||
B|HOOD|20250917|15:44:19|S|21|118.905000||
B|HUT|20250917|15:44:19|S|20|38.235000||
B|MAS|20250917|15:44:19|S|80|72.700000||
B|ORCL|20250917|15:44:19|S|100|301.040000||
B|TSLL|20250917|15:44:19|S|100|19.835000||
B|TSLL|20250917|15:44:19|S|200|19.839300||
B|TSM|20250917|15:44:19|S|4|263.550000||
B|AIRE|20250917|15:44:20|S|200|1.275000||
B|DLTR|20250917|15:44:20|S|47|97.670000||
B|PLTR|20250917|15:44:20|S|28|169.410000||
B|TSLA|20250917|15:44:20|S|700|427.635000||
B|UBRL|20250917|15:44:20|E|50|32.230000||
B|NVO|20250917|15:44:21|S|40|58.189300||
B|TDOC|20250917|15:44:21|S|200|7.930000||
B|TSLA|20250917|15:44:21|S|15|427.655000||
B|TSLA|20250917|15:44:21|S|100|427.665000||
B|TSLA|20250917|15:44:21|S|100|427.665000||
B|UBS|20250917|15:44:21|S|462|41.475000||
B|BIDU|20250917|15:44:22|S|200|136.590000||
B|CM|20250917|15:44:22|S|70|80.415000||
B|MAGS|20250917|15:44:22|S|11|64.200000||
B|MP|20250917|15:44:22|S|100|67.580000||
B|SEDG|20250917|15:44:22|S|100|34.240000||
B|SLV|20250917|15:44:22|S|15|37.769800||
B|TSLA|20250917|15:44:22|S|83|427.705000||
B|ET|20250917|15:44:23|S|300|17.545000||
B|ETHU|20250917|15:44:23|S|100|155.920000||
B|IREN|20250917|15:44:23|S|52|38.329300||
B|RGTI|20250917|15:44:23|S|19|21.910700||
B|BAC|20250917|15:44:24|S|1100|51.455000||
B|ETN|20250917|15:44:24|S|1|364.631000||
B|GOOGL|20250917|15:44:24|S|4|250.110000||
B|LABU|20250917|15:44:24|S|2|78.640000||
B|NU|20250917|15:44:24|S|500|15.999300||
B|RIOT|20250917|15:44:24|S|200|17.835000||
B|TSLA|20250917|15:44:24|S|100|427.700000||
B|CLS|20250917|15:44:25|S|52|248.050000||
B|CRWV|20250917|15:44:25|S|100|121.130000||
B|NCTY|20250917|15:44:25|S|100|10.316100||
B|WBTN|20250917|15:44:25|S|100|21.510000||
B|BMNR|20250917|15:44:26|S|100|58.179000||
B|F|20250917|15:44:26|S|600|11.675000||
B|IONQ|20250917|15:44:26|S|25|66.220000||
B|NMAX|20250917|15:44:26|S|300|12.890000||
B|NVO|20250917|15:44:26|S|1000|58.200000||
B|TSLL|20250917|15:44:26|S|205|19.819300||
B|VO|20250917|15:44:26|S|3|290.381500||
B|ZTS|20250917|15:44:26|S|100|146.830900||
B|AVGO|20250917|15:44:27|S|3|347.477300||
B|BIDU|20250917|15:44:27|S|30|136.620000||
B|LCID|20250917|15:44:27|S|9|20.505000||
B|MSTR|20250917|15:44:27|S|80|330.980000||
B|NVO|20250917|15:44:27|S|100|58.200000||
B|NVO|20250917|15:44:27|S|1000|58.200000||
B|QQQ|20250917|15:44:27|S|100|590.805000||
B|ETHA|20250917|15:44:28|S|30|34.129300||
B|GRAB|20250917|15:44:28|S|231|6.060000||
B|GRAB|20250917|15:44:28|S|990|6.055000||
B|IONQ|20250917|15:44:28|S|200|66.190000||
B|NVO|20250917|15:44:28|S|440|58.210000||
B|ORCL|20250917|15:44:28|S|25|300.950000||
B|ORCL|20250917|15:44:28|S|190|300.950000||
B|TSLL|20250917|15:44:28|S|300|19.820000||
B|VRSN|20250917|15:44:28|S|4|288.290000||
B|PLTR|20250917|15:44:29|S|9|169.355000||
B|SOUN|20250917|15:44:29|S|100|15.299300||
B|TSLA|20250917|15:44:29|S|25|427.560000||
B|TSLA|20250917|15:44:29|S|75|427.660000||
B|TSLA|20250917|15:44:29|S|100|427.660000||
B|ZS|20250917|15:44:29|S|4|280.464200||
B|BABA|20250917|15:44:30|S|200|166.440000||
B|OKTA|20250917|15:44:30|S|11|89.948000||
B|SKYT|20250917|15:44:30|S|100|12.230000||
B|BMNR|20250917|15:44:31|S|181|58.170000||
B|CBRL|20250917|15:44:31|S|100|49.915000||
B|IREN|20250917|15:44:31|S|2|38.389300||
B|MP|20250917|15:44:31|S|100|67.610000||
B|NVO|20250917|15:44:31|S|2600|58.215000||
B|NVO|20250917|15:44:31|S|2800|58.210000||
B|SOUN|20250917|15:44:31|S|100|15.299300||
B|UK|20250917|15:44:31|S|174|1.040000||
B|NBIS|20250917|15:44:32|S|2|94.430000||
B|NVO|20250917|15:44:32|S|1400|58.210000||
B|TEM|20250917|15:44:32|S|39|85.885000||
B|AMSC|20250917|15:44:33|S|1|60.680000||
B|GV|20250917|15:44:33|S|81|2.759800||
B|IONQ|20250917|15:44:33|S|50|66.200000||
B|NBIS|20250917|15:44:33|S|32|94.430000||
B|QUBT|20250917|15:44:33|S|20|17.800000||
B|XLF|20250917|15:44:33|S|1|54.100000||
B|APO|20250917|15:44:34|S|20|138.300000||
B|ASTI|20250917|15:44:34|S|500|2.310000||
B|BULL|20250917|15:44:34|S|40|12.795000||
B|NBIS|20250917|15:44:34|S|37|94.400000||
B|OPEN|20250917|15:44:34|S|123|10.237500||
B|RGTI|20250917|15:44:34|S|700|21.895000||
B|TSLA|20250917|15:44:34|S|20|427.800000||
B|WKHS|20250917|15:44:34|S|200|1.116500||
B|APO|20250917|15:44:35|S|20|138.280000||
B|CEG|20250917|15:44:35|S|10|322.750000||
B|MSTX|20250917|15:44:35|S|30|23.180000||
B|TSLA|20250917|15:44:35|S|35|427.650000||
B|BABA|20250917|15:44:36|S|300|166.370000||
B|HOOD|20250917|15:44:36|S|40|118.848800||
B|MRVL|20250917|15:44:36|S|25|71.390000||
B|MS|20250917|15:44:36|S|100|157.768800||
B|MSTR|20250917|15:44:36|S|100|330.844300||
B|MSTR|20250917|15:44:36|S|100|330.850000||
B|OPEN|20250917|15:44:36|S|33|10.235000||
B|ZTS|20250917|15:44:36|S|29|146.838200||
B|AMD|20250917|15:44:37|S|1|159.720000||
B|AVGO|20250917|15:44:37|S|2|347.468300||
B|CAT|20250917|15:44:37|S|1|450.280000||
B|HIMS|20250917|15:44:37|S|39|50.339900||
B|MARA|20250917|15:44:37|S|580|17.399300||
B|MRVL|20250917|15:44:37|S|20|71.400000||
B|NBIS|20250917|15:44:37|S|500|94.370000||
B|PB|20250917|15:44:37|S|83|65.650000||
B|UNH|20250917|15:44:37|S|9|340.770000||
B|GRAL|20250917|15:44:38|S|115|38.190000||
B|LEN|20250917|15:44:38|S|35|133.210000||
B|PDD|20250917|15:44:38|S|10|135.230000||
B|QUBT|20250917|15:44:38|S|100|17.775000||
B|SOUN|20250917|15:44:38|S|300|15.299300||
B|SPRC|20250917|15:44:38|S|1000|4.250000||
B|PYPL|20250917|15:44:39|S|30|68.985000||
B|TEM|20250917|15:44:39|S|5|85.830000||
B|ULTY|20250917|15:44:39|S|4|5.670000||
B|QUBX|20250917|15:44:40|S|100|21.530000||
B|ROIV|20250917|15:44:40|S|20|15.475000||
B|SOUN|20250917|15:44:40|S|100|15.289300||
B|TLRY|20250917|15:44:40|S|100|1.205000||
B|APO|20250917|15:44:41|S|20|138.285000||
B|FSLR|20250917|15:44:41|S|100|211.130000||
B|TSLA|20250917|15:44:41|S|100|427.635000||
B|APO|20250917|15:44:42|S|20|138.300000||
B|ASTS|20250917|15:44:42|S|300|41.655000||
B|BABA|20250917|15:44:42|S|300|166.430000||
B|BBD|20250917|15:44:42|S|300|3.305000||
B|DOCU|20250917|15:44:42|S|7|84.420000||
B|PYPL|20250917|15:44:42|S|50|68.995000||
B|TSLA|20250917|15:44:42|S|470|427.620000||
B|TSLQ|20250917|15:44:42|S|2|8.849300||
B|APO|20250917|15:44:43|S|20|138.280000||
B|ARKQ|20250917|15:44:43|S|300|104.270000||
B|BMNR|20250917|15:44:43|S|500|58.210000||
B|LFGY|20250917|15:44:43|S|258|36.981500||
B|QQQ|20250917|15:44:43|S|22|590.699500||
B|META|20250917|15:44:44|S|1|777.630000||
B|NFXL|20250917|15:44:44|S|100|59.610000||
B|NFXL|20250917|15:44:44|S|200|59.620000||
B|QQQ|20250917|15:44:44|S|4|590.705000||
B|TSLA|20250917|15:44:44|S|10|427.600000||
B|PGY|20250917|15:44:45|S|10|42.200000||
B|TSLA|20250917|15:44:45|S|200|427.555000||
B|UBER|20250917|15:44:45|S|8|93.244700||
B|AEVA|20250917|15:44:46|S|125|17.568600||
B|AVGO|20250917|15:44:46|S|10|347.636300||
B|CRWV|20250917|15:44:46|S|100|121.060000||
B|MCD|20250917|15:44:46|S|3|304.832700||
B|META|20250917|15:44:46|S|28|777.620000||
B|PG|20250917|15:44:46|S|101|160.364100||
B|CVNA|20250917|15:44:47|S|100|378.190000||
B|BABA|20250917|15:44:48|S|200|166.475000||
B|BMNR|20250917|15:44:48|S|94|58.155000||
B|T|20250917|15:44:48|S|120|29.555000||
B|TSSI|20250917|15:44:48|S|50|15.240000||
B|AMD|20250917|15:44:49|S|25|159.705000||
B|CRWV|20250917|15:44:49|S|500|121.060000||
B|ISRG|20250917|15:44:49|S|1|432.675000||
B|NIO|20250917|15:44:49|S|100|7.410000||
B|SPY|20250917|15:44:49|S|1|659.760000||
B|TSLA|20250917|15:44:49|S|100|427.550000||
B|TSLL|20250917|15:44:49|S|90|19.799300||
B|APO|20250917|15:44:50|S|10|138.270000||
B|AVGO|20250917|15:44:50|S|10|347.508300||
B|EQT|20250917|15:44:50|S|11|50.320000||
B|IONQ|20250917|15:44:50|S|1|66.159300||
B|NVDA|20250917|15:44:50|S|200|170.632200||
B|PAAS|20250917|15:44:50|S|10|35.415000||
B|SNOW|20250917|15:44:50|S|3|218.009000||
B|TLT|20250917|15:44:50|S|120|90.105000||
B|BE|20250917|15:44:51|S|50|80.090000||
B|BTDR|20250917|15:44:51|S|100|17.045000||
B|PLTR|20250917|15:44:51|S|17|169.230000||
B|UUUU|20250917|15:44:51|S|1|14.090000||
B|UUUU|20250917|15:44:51|S|6|14.089300||
B|EXPD|20250917|15:44:52|S|200|125.110000||
B|FDX|20250917|15:44:52|S|100|226.211000||
B|HYPD|20250917|15:44:52|S|77|12.320000||
B|NBIS|20250917|15:44:52|S|73|94.550000||
B|NBIS|20250917|15:44:52|S|100|94.550000||
B|TSLA|20250917|15:44:52|S|180|427.452900||
B|AVGO|20250917|15:44:53|S|10|347.517800||
B|ETHA|20250917|15:44:53|S|100|34.119300||
B|JD|20250917|15:44:53|S|30|35.265000||
B|KSS|20250917|15:44:53|S|38|17.655000||
B|RKLB|20250917|15:44:53|S|100|47.900000||
B|SCHD|20250917|15:44:53|S|1000|27.490000||
B|ZTO|20250917|15:44:53|S|100|19.010000||
B|BABA|20250917|15:44:54|S|200|166.500000||
B|C|20250917|15:44:54|S|1|102.140000||
B|MP|20250917|15:44:54|S|30|67.550000||
B|TSLA|20250917|15:44:54|S|45|427.460100||
B|BWXT|20250917|15:44:55|S|5|168.915000||
B|FNDE|20250917|15:44:55|S|1000|36.310000||
B|OPEN|20250917|15:44:55|S|500|10.249300||
B|VXUS|20250917|15:44:55|S|100|73.717500||
B|HOOD|20250917|15:44:56|S|50|118.820000||
B|IONQ|20250917|15:44:56|S|4|66.165000||
B|LOMA|20250917|15:44:56|S|11|7.470000||
B|META|20250917|15:44:56|S|100|777.530000||
B|AFL|20250917|15:44:57|S|92|109.420000||
B|JD|20250917|15:44:57|S|74|35.265000||
B|JQC|20250917|15:44:57|S|900|5.365000||
B|NFLU|20250917|15:44:57|S|90|59.990000||
B|NVDA|20250917|15:44:57|S|200|170.640500||
B|PYPL|20250917|15:44:57|S|30|68.970000||
B|NBIS|20250917|15:44:58|S|55|94.710000||
B|TSLA|20250917|15:44:58|S|100|427.400000||
B|IONQ|20250917|15:44:59|S|50|66.178800||
B|NBIS|20250917|15:44:59|S|30|94.730000||
B|STE|20250917|15:44:59|S|100|248.569000||
B|BABA|20250917|15:45:00|S|200|166.470000||
B|BCC|20250917|15:45:00|S|3|80.910000||
B|CHAU|20250917|15:45:00|S|50|20.215000||
B|DAVE|20250917|15:45:00|S|50|219.610000||
B|JOBY|20250917|15:45:00|S|50|14.115000||
B|LOW|20250917|15:45:00|S|59|268.810000||
B|NVT|20250917|15:45:00|S|20|96.500000||
B|OPEN|20250917|15:45:00|S|25|10.237500||
B|UPS|20250917|15:45:00|S|170|84.218900||
B|ZM|20250917|15:45:00|S|2|86.215000||
B|BIDU|20250917|15:45:01|S|187|136.655000||
B|FANG|20250917|15:45:01|S|100|140.930000||
B|KO|20250917|15:45:01|S|1|67.015000||
B|NCLH|20250917|15:45:01|S|2|25.457500||
B|NFLX|20250917|15:45:01|S|2|1230.801000||
B|ZTS|20250917|15:45:01|S|9|146.875300||
B|ADSK|20250917|15:45:02|S|40|319.580000||
B|AMX|20250917|15:45:02|S|100|20.528100||
B|AMZN|20250917|15:45:02|S|4|230.850000||
B|GRRR|20250917|15:45:02|S|6|20.310000||
B|PLTR|20250917|15:45:02|S|24|169.245000||
B|QNRX|20250917|15:45:02|S|14|8.570000||
B|SAP|20250917|15:45:02|S|45|261.250000||
B|XPEV|20250917|15:45:02|S|2|21.705000||
B|B|20250917|15:45:03|S|2|29.549300||
B|BABA|20250917|15:45:03|S|200|166.460000||
B|BMNR|20250917|15:45:03|S|200|58.125000||
B|IMRX|20250917|15:45:03|S|300|8.050000||
B|MUFG|20250917|15:45:03|S|100|15.616400||
B|PYPL|20250917|15:45:03|S|10|68.999100||
B|TSLA|20250917|15:45:03|S|13|427.475000||
B|TSLL|20250917|15:45:03|S|252|19.799300||
B|AVGO|20250917|15:45:04|S|100|347.410000||
B|SCHD|20250917|15:45:04|S|500|27.490000||
B|UNH|20250917|15:45:04|S|2|340.910000||
B|ARM|20250917|15:45:05|S|23|153.830000||
B|ARM|20250917|15:45:05|S|50|153.830000||
B|ARM|20250917|15:45:05|S|93|153.830000||
B|FGI|20250917|15:45:05|E|9|8.170000||
B|IREN|20250917|15:45:05|S|100|38.405000||
B|OKLO|20250917|15:45:05|S|110|95.980000||
B|TSLL|20250917|15:45:05|S|500|19.790700||
B|VTEX|20250917|15:45:05|S|200|4.520000||
B|BABA|20250917|15:45:06|S|100|166.440000||
B|BABA|20250917|15:45:06|S|200|166.430000||
B|CLSK|20250917|15:45:06|S|50|11.465000||
B|TSLA|20250917|15:45:06|S|27|427.270000||
B|TSLA|20250917|15:45:06|S|175|427.250000||
B|NBIS|20250917|15:45:07|S|46|94.790000||
B|NIO|20250917|15:45:07|S|300|7.415000||
B|ORCL|20250917|15:45:07|S|1|300.690000||
B|SOLT|20250917|15:45:07|S|100|31.360000||
B|AMD|20250917|15:45:08|S|100|159.615000||
B|BIOX|20250917|15:45:08|S|100|1.830000||
B|BIOX|20250917|15:45:08|S|100|1.830000||
B|BLDR|20250917|15:45:08|S|100|129.640000||
B|DJT|20250917|15:45:08|S|160|17.035000||
B|HPQ|20250917|15:45:08|S|5|27.955000||
B|RIOT|20250917|15:45:08|S|45|17.840000||
B|UVXY|20250917|15:45:08|S|40|10.423500||
B|V|20250917|15:45:08|S|7|345.420000||
B|BMNR|20250917|15:45:09|S|100|58.290000||
B|LRCX|20250917|15:45:09|S|10|122.360000||
B|PLTR|20250917|15:45:09|S|39|169.145000||
B|PONY|20250917|15:45:09|S|100|17.490000||
B|PONY|20250917|15:45:09|S|100|17.490000||
B|TSPY|20250917|15:45:09|S|100|25.220000||
B|Z|20250917|15:45:09|S|100|90.929100||
B|KWEB|20250917|15:45:10|S|100|42.610000||
B|PLTD|20250917|15:45:10|S|9700|7.399900||
B|PLTR|20250917|15:45:10|S|10|169.130000||
B|QQQ|20250917|15:45:10|S|99|590.377900||
B|ZTO|20250917|15:45:10|S|33|19.010000||
B|EWI|20250917|15:45:11|S|200|51.370000||
B|PLTR|20250917|15:45:11|S|40|169.080000||
B|PSKY|20250917|15:45:11|S|100|17.755000||
B|ZS|20250917|15:45:11|S|7|280.369700||
B|ARM|20250917|15:45:12|S|64|153.775000||
B|HOOD|20250917|15:45:12|S|20|118.770000||
B|IONQ|20250917|15:45:12|S|100|66.120000||
B|NVO|20250917|15:45:12|S|100|58.170000||
B|SLB|20250917|15:45:12|S|50|34.835000||
B|AMSC|20250917|15:45:13|S|200|60.710000||
B|CNI|20250917|15:45:13|S|13|94.815000||
B|IONQ|20250917|15:45:13|S|100|66.100000||
B|QQQ|20250917|15:45:13|S|8|590.339300||
B|RCAT|20250917|15:45:13|S|11|11.270000||
B|SMCI|20250917|15:45:13|S|10|44.899100||
B|TW|20250917|15:45:13|S|50|117.170000||
B|URNM|20250917|15:45:13|S|100|56.170000||
B|BBAI|20250917|15:45:14|S|190|6.120000||
B|EEM|20250917|15:45:14|S|120|53.330000||
B|FIX|20250917|15:45:14|S|20|768.850000||
B|FSM|20250917|15:45:14|S|5|7.915000||
B|IBM|20250917|15:45:14|S|10|259.315000||
B|IONQ|20250917|15:45:14|S|20|66.115000||
B|NBIS|20250917|15:45:14|S|10|94.740000||
B|NBIS|20250917|15:45:14|S|50|94.740000||
B|O|20250917|15:45:14|S|1|59.813500||
B|TSLL|20250917|15:45:14|S|2300|19.757500||
B|UPXI|20250917|15:45:14|S|100|6.205000||
B|ZTS|20250917|15:45:14|S|1|146.900000||
B|ZTS|20250917|15:45:14|S|1|146.900000||
B|ABT|20250917|15:45:15|S|350|133.720000||
B|RKLB|20250917|15:45:15|S|100|47.890000||
B|TSLL|20250917|15:45:15|S|50|19.749300||
B|CLSK|20250917|15:45:16|S|100|11.455000||
B|IREN|20250917|15:45:16|S|37|38.365000||
B|TSLA|20250917|15:45:16|S|300|426.942000||
B|FSLR|20250917|15:45:17|S|10|211.100000||
B|SOFI|20250917|15:45:17|S|100|27.265000||
B|TSLA|20250917|15:45:17|S|1|427.120000||
B|TSLA|20250917|15:45:17|S|10|427.082000||
B|TSLA|20250917|15:45:17|S|100|427.145000||
B|UBER|20250917|15:45:17|S|300|93.210000||
B|BABA|20250917|15:45:18|S|100|166.430000||
B|DPZ|20250917|15:45:18|S|1|437.910000||
B|GSAT|20250917|15:45:18|S|100|34.660000||
B|NBIS|20250917|15:45:18|S|100|94.850000||
B|NIO|20250917|15:45:18|S|4900|7.405000||
B|RPRX|20250917|15:45:18|S|400|35.539300||
B|TSLA|20250917|15:45:18|S|300|427.035000||
B|WULF|20250917|15:45:18|S|200|11.495000||
B|ADI|20250917|15:45:19|S|7|246.850000||
B|BMNR|20250917|15:45:19|S|100|58.360000||
B|OPEN|20250917|15:45:19|S|10|10.210700||
B|QQQ|20250917|15:45:19|S|5|590.419300||
B|TSLA|20250917|15:45:19|S|4|427.045000||
B|TSLL|20250917|15:45:19|S|1100|19.765000||
B|TSLQ|20250917|15:45:19|S|50|8.875000||
B|ACGL|20250917|15:45:20|S|600|87.555000||
B|BABA|20250917|15:45:20|S|50|166.440000||
B|CLSK|20250917|15:45:20|S|100|11.459300||
B|EOSE|20250917|15:45:20|S|100|8.585000||
B|ING|20250917|15:45:20|S|12|25.345000||
B|IONQ|20250917|15:45:20|S|100|66.064900||
B|QQQ|20250917|15:45:20|S|14|590.395000||
B|TEAM|20250917|15:45:20|S|100|172.680000||
B|Z|20250917|15:45:20|S|12|90.931000||
B|BABA|20250917|15:45:21|S|200|166.430000||
B|NBIS|20250917|15:45:21|S|8|94.790000||
B|PDD|20250917|15:45:21|S|100|135.320000||
B|PDD|20250917|15:45:21|S|200|135.320000||
B|QBTS|20250917|15:45:21|S|150|22.705000||
B|SPHY|20250917|15:45:21|S|76|23.883500||
B|WOLF|20250917|15:45:21|S|200|2.755000||
B|NVDA|20250917|15:45:22|S|800|170.620500||
B|PGY|20250917|15:45:22|S|400|42.207500||
B|SOLZ|20250917|15:45:22|S|100|25.550000||
B|ZIM|20250917|15:45:22|S|1|14.805000||
B|AAL|20250917|15:45:23|S|3500|12.509900||
B|EXK|20250917|15:45:23|S|200|6.515000||
B|NVDA|20250917|15:45:23|S|50|170.609900||
B|NVDA|20250917|15:45:23|S|1400|170.615000||
B|TSLA|20250917|15:45:23|S|1|427.150000||
B|SGOV|20250917|15:45:24|S|175|100.570000||
B|URNM|20250917|15:45:24|S|50|56.190000||
B|NBIS|20250917|15:45:25|S|20|94.850000||
B|NBIS|20250917|15:45:25|S|65|94.850000||
B|PSKY|20250917|15:45:25|S|100|17.755000||
B|QUBT|20250917|15:45:25|S|1000|17.805000||
B|ZTS|20250917|15:45:25|S|23|146.867400||
B|NBIS|20250917|15:45:26|S|40|94.850000||
B|TSM|20250917|15:45:26|S|4|263.480000||
B|BABA|20250917|15:45:27|S|300|166.490000||
B|IHI|20250917|15:45:27|S|20|60.249900||
B|TSLA|20250917|15:45:27|S|5|427.260000||
B|TSLA|20250917|15:45:27|S|10|427.265000||
B|TSLL|20250917|15:45:27|S|152|19.779300||
B|BMNR|20250917|15:45:28|S|600|58.415000||
B|QUBT|20250917|15:45:28|S|300|17.795000||
B|ARE|20250917|15:45:29|S|18|85.485000||
B|BLOX|20250917|15:45:29|S|1|24.026100||
B|MAMA|20250917|15:45:29|S|1|10.190000||
B|NBIS|20250917|15:45:29|S|32|94.850000||
B|NBIS|20250917|15:45:29|S|200|94.830000||
B|PFE|20250917|15:45:29|S|42|24.045000||
B|QQQ|20250917|15:45:29|S|2|590.479300||
B|WOLF|20250917|15:45:29|S|144|2.755000||
B|AXP|20250917|15:45:30|S|10|336.130000||
B|CWVX|20250917|15:45:30|S|100|16.480000||
B|CWVX|20250917|15:45:30|S|2100|16.490000||
B|EVAX|20250917|15:45:30|S|277|2.925000||
B|HTOO|20250917|15:45:30|S|100|4.580000||
B|ZIM|20250917|15:45:30|S|1|14.805000||
B|AMSC|20250917|15:45:31|S|10|60.775000||
B|C|20250917|15:45:31|S|37|102.160000||
B|QURE|20250917|15:45:31|S|100|14.180000||
B|QURE|20250917|15:45:31|S|100|14.180000||
B|RKLB|20250917|15:45:31|S|35|47.865000||
B|CRMD|20250917|15:45:32|S|150|11.170000||
B|GEMI|20250917|15:45:32|S|100|24.400000||
B|GEV|20250917|15:45:32|S|104|616.730000||
B|HYMC|20250917|15:45:32|S|13|6.109800||
B|QMMM|20250917|15:45:32|E|1|106.970000||
B|RDW|20250917|15:45:32|S|250|7.940000||
B|STUB|20250917|15:45:32|S|200|22.380000||
B|TIP|20250917|15:45:32|S|700|111.815000||
B|TSLA|20250917|15:45:32|S|100|427.240000||
B|AFRM|20250917|15:45:33|S|100|90.870000||
B|BABA|20250917|15:45:33|S|200|166.420000||
B|JPM|20250917|15:45:33|S|2|311.725000||
B|ZM|20250917|15:45:33|S|100|86.240000||
B|ZONE|20250917|15:45:33|S|300|2.620000||
B|BMNR|20250917|15:45:34|S|200|58.315000||
B|BMNR|20250917|15:45:34|S|500|58.290000||
B|CNC|20250917|15:45:34|S|80|31.915000||
B|COCO|20250917|15:45:34|S|20|42.500000||
B|EME|20250917|15:45:34|S|10|618.560000||
B|MELI|20250917|15:45:34|S|1|2442.120000||
B|TSLL|20250917|15:45:34|S|65|19.770000||
B|BIDU|20250917|15:45:35|S|400|137.121400||
B|PBR|20250917|15:45:35|S|100|12.950000||
B|TSLA|20250917|15:45:35|S|105|427.150000||
B|USFR|20250917|15:45:35|S|442|50.355000||
B|AGNC|20250917|15:45:36|S|1|10.213500||
B|AMZN|20250917|15:45:36|S|10|230.767600||
B|AMZU|20250917|15:45:36|S|50|38.888700||
B|AMZU|20250917|15:45:36|S|100|38.885000||
B|EWZ|20250917|15:45:36|S|79|30.965000||
B|LABU|20250917|15:45:36|S|100|78.320000||
B|SOUN|20250917|15:45:36|S|500|15.239300||
B|WING|20250917|15:45:36|S|18|256.910000||
B|ASTS|20250917|15:45:37|S|40|41.580000||
B|JAZZ|20250917|15:45:37|S|75|130.050000||
B|NFLU|20250917|15:45:37|S|90|59.920000||
B|PLTR|20250917|15:45:37|S|195|169.035000||
B|TSLA|20250917|15:45:37|S|10|427.035000||
B|TSM|20250917|15:45:37|S|2|263.400000||
B|ZTS|20250917|15:45:37|S|37|146.870300||
B|ALLY|20250917|15:45:38|S|23|44.025000||
B|ORCL|20250917|15:45:38|S|200|300.605000||
B|PYPL|20250917|15:45:38|S|500|68.975000||
B|REAL|20250917|15:45:38|S|100|10.415000||
B|TSLA|20250917|15:45:38|S|50|427.055000||
B|VGK|20250917|15:45:38|S|1|79.443500||
B|AMGN|20250917|15:45:39|S|10|274.740000||
B|BMNR|20250917|15:45:39|S|1|58.350000||
B|NBIS|20250917|15:45:39|S|175|94.680000||
B|TAN|20250917|15:45:39|S|100|42.910000||
B|V|20250917|15:45:39|S|2|345.350000||
B|BALL|20250917|15:45:40|S|400|49.070000||
B|NBIS|20250917|15:45:40|S|27|94.710000||
B|RGTI|20250917|15:45:40|S|300|21.865000||
B|BMNR|20250917|15:45:41|S|100|58.360000||
B|CRCG|20250917|15:45:41|S|100|9.300000||
B|SCHD|20250917|15:45:41|S|5|27.475000||
B|SNPS|20250917|15:45:41|S|40|426.700000||
B|TECX|20250917|15:45:41|S|30|15.160000||
B|ARQQ|20250917|15:45:42|S|50|35.380000||
B|BABA|20250917|15:45:42|S|100|166.440000||
B|BABA|20250917|15:45:42|S|200|166.440000||
B|BIDU|20250917|15:45:42|S|4|137.198500||
B|CHWY|20250917|15:45:42|S|100|38.465000||
B|CLF|20250917|15:45:42|S|45|11.340000||
B|GDX|20250917|15:45:42|S|31|68.580000||
B|PLTR|20250917|15:45:42|S|50|169.024400||
B|QQQ|20250917|15:45:42|S|200|590.207500||
B|SGOV|20250917|15:45:42|S|50|100.570000||
B|STLA|20250917|15:45:42|S|100|9.670000||
B|BNS|20250917|15:45:43|S|20|64.780000||
B|FIGR|20250917|15:45:43|S|14|37.430000||
B|FIGR|20250917|15:45:43|S|17|37.460000||
B|NBIS|20250917|15:45:43|S|100|94.730000||
B|QQQ|20250917|15:45:43|S|98|590.247500||
B|TSLA|20250917|15:45:43|S|1|426.840000||
B|BMNR|20250917|15:45:44|S|350|58.210000||
B|KWEB|20250917|15:45:44|S|100|42.620000||
B|ONDS|20250917|15:45:44|S|120|6.105000||
B|TSLA|20250917|15:45:44|S|20|426.795000||
B|BIDU|20250917|15:45:45|S|100|137.198500||
B|GME|20250917|15:45:45|S|100|26.183500||
B|TSLA|20250917|15:45:45|S|75|426.800000||
B|TSLA|20250917|15:45:45|S|600|426.800000||
B|BBWI|20250917|15:45:46|S|2|25.750000||
B|BMNR|20250917|15:45:46|S|5|58.230000||
B|CIFR|20250917|15:45:46|S|100|12.420000||
B|GOOD|20250917|15:45:46|S|56|12.945000||
B|NBIS|20250917|15:45:46|S|20|94.700000||
B|CERT|20250917|15:45:47|S|20|11.510000||
B|DKNG|20250917|15:45:47|S|400|42.535000||
B|EXE|20250917|15:45:47|S|47|100.005000||
B|MSTR|20250917|15:45:47|S|1|330.626500||
B|PLTR|20250917|15:45:47|S|200|169.040000||
B|TTWO|20250917|15:45:47|S|37|250.560000||
B|BMNR|20250917|15:45:48|S|100|58.230000||
B|CLSK|20250917|15:45:48|S|300|11.455000||
B|DLO|20250917|15:45:48|S|300|14.535000||
B|FSM|20250917|15:45:48|S|20|7.905000||
B|IONQ|20250917|15:45:48|S|50|65.955000||
B|TSLA|20250917|15:45:48|S|60|426.895000||
B|VIST|20250917|15:45:48|S|100|36.740000||
B|BMNR|20250917|15:45:49|S|100|58.210000||
B|DHR|20250917|15:45:49|S|1|192.420000||
B|HUT|20250917|15:45:49|S|115|38.090000||
B|NOK|20250917|15:45:49|S|20|4.710000||
B|NU|20250917|15:45:49|S|42|15.985000||
B|SPRC|20250917|15:45:49|S|90|4.450000||
B|TPG|20250917|15:45:49|S|100|62.570000||
B|TSLA|20250917|15:45:49|S|2|426.870000||
B|BABA|20250917|15:45:50|S|100|166.480000||
B|BMNR|20250917|15:45:50|S|51|58.210000||
B|CNQ|20250917|15:45:50|S|20|32.935000||
B|EA|20250917|15:45:50|S|50|174.186000||
B|IWM|20250917|15:45:50|S|1|239.315000||
B|TQQQ|20250917|15:45:50|S|150|98.445000||
B|TSLA|20250917|15:45:50|S|5|426.920000||
B|GRAB|20250917|15:45:51|S|100|6.050000||
B|LYFT|20250917|15:45:51|S|2|22.715000||
B|MEC|20250917|15:45:51|S|10|14.260000||
B|MOH|20250917|15:45:51|S|39|175.950000||
B|PLTR|20250917|15:45:51|S|40|168.990000||
B|URA|20250917|15:45:51|S|200|44.679100||
B|DIA|20250917|15:45:52|S|400|461.085000||
B|HOOD|20250917|15:45:52|S|13|118.840000||
B|HOOD|20250917|15:45:52|S|450|118.840000||
B|IONQ|20250917|15:45:52|S|300|65.970000||
B|MSTR|20250917|15:45:52|S|100|330.370000||
B|NBIS|20250917|15:45:52|S|100|94.665000||
B|OKLO|20250917|15:45:52|S|150|95.900000||
B|PDD|20250917|15:45:52|S|400|135.255000||
B|PGY|20250917|15:45:52|S|25|42.130000||
B|SPRC|20250917|15:45:52|S|1000|4.470000||
B|TQQQ|20250917|15:45:52|S|500|98.390700||
B|Z|20250917|15:45:52|S|100|90.800000||
B|ZTS|20250917|15:45:52|S|100|146.855000||
B|BRK/B|20250917|15:45:53|S|2|491.870000||
B|NBIS|20250917|15:45:53|S|100|94.600000||
B|TQQQ|20250917|15:45:53|S|1|98.399300||
B|TSLA|20250917|15:45:53|S|100|426.805000||
B|ZM|20250917|15:45:53|S|6|86.175000||
B|ABT|20250917|15:45:54|S|100|133.695000||
B|ALAB|20250917|15:45:54|S|5|249.800000||
B|BBD|20250917|15:45:54|S|7250|3.305000||
B|DUOL|20250917|15:45:54|S|10|279.630000||
B|JAGX|20250917|15:45:54|S|464|1.870000||
B|TSLQ|20250917|15:45:54|S|5|8.886500||
B|BE|20250917|15:45:55|S|40|79.700000||
B|WYNN|20250917|15:45:55|S|200|123.450000||
B|ARQQ|20250917|15:45:56|S|30|35.270000||
B|CLSK|20250917|15:45:56|S|100|11.450000||
B|NEXN|20250917|15:45:56|S|195|9.250000||
B|TSLA|20250917|15:45:56|S|10|426.770000||
B|TSLL|20250917|15:45:56|S|240|19.729300||
B|LZM|20250917|15:45:57|S|200|5.070000||
B|TEM|20250917|15:45:57|S|82|85.690000||
B|TLT|20250917|15:45:57|S|420|90.090000||
B|TQQQ|20250917|15:45:57|S|1|98.389300||
B|TSLL|20250917|15:45:57|S|37|19.735000||
B|AAPL|20250917|15:45:58|S|100|238.800000||
B|BMNR|20250917|15:45:58|S|30|58.210000||
B|BMNR|20250917|15:45:58|S|100|58.250000||
B|HLN|20250917|15:45:58|S|32|9.390000||
B|LPX|20250917|15:45:58|S|1|90.900000||
B|MSTR|20250917|15:45:58|S|100|330.316200||
B|ZM|20250917|15:45:58|S|4|86.190000||
B|ASTI|20250917|15:45:59|S|100|2.280000||
B|ASTI|20250917|15:45:59|S|1200|2.280000||
B|C|20250917|15:45:59|S|200|102.020000||
B|JEPQ|20250917|15:45:59|S|40|56.815000||
B|TQQQ|20250917|15:45:59|S|100|98.379300||
B|TSLA|20250917|15:45:59|S|50|426.675000||
B|TSLA|20250917|15:45:59|S|300|426.675000||
B|BAC|20250917|15:46:00|S|9|51.395000||
B|BE|20250917|15:46:00|S|300|79.670000||
B|EWZ|20250917|15:46:00|S|300|30.955000||
B|IONQ|20250917|15:46:00|S|25|65.930000||
B|IONQ|20250917|15:46:00|S|50|65.924500||
B|MSPR|20250917|15:46:00|S|177|1.300000||
B|RGTI|20250917|15:46:00|S|11|21.835000||
B|SBLX|20250917|15:46:00|S|37|5.790000||
B|TMF|20250917|15:46:00|S|400|41.800000||
B|BLSH|20250917|15:46:01|S|60|54.370000||
B|NBIS|20250917|15:46:01|S|5|94.530000||
B|NVDA|20250917|15:46:01|S|1|170.475000||
B|NVDA|20250917|15:46:01|S|100|170.470000||
B|TEM|20250917|15:46:01|S|118|85.680000||
B|WPAY|20250917|15:46:01|S|100|53.478000||
B|ASTS|20250917|15:46:02|S|200|41.465000||
B|NBIS|20250917|15:46:02|S|1|94.530000||
B|NBIS|20250917|15:46:02|S|1|94.530000||
B|PENN|20250917|15:46:02|S|8|18.950000||
B|STX|20250917|15:46:02|S|20|213.305000||
B|TSLA|20250917|15:46:02|S|6|426.700000||
B|TSLA|20250917|15:46:02|S|24|426.665000||
B|XLK|20250917|15:46:02|S|100|271.460000||
B|ZTS|20250917|15:46:02|S|12|146.855900||
B|ZTS|20250917|15:46:02|S|13|146.855900||
B|BITF|20250917|15:46:03|S|1000|3.090000||
B|CSGP|20250917|15:46:03|S|17|88.020000||
B|NXPI|20250917|15:46:03|S|100|221.820000||
B|PDD|20250917|15:46:03|S|17|135.275000||
B|QBTS|20250917|15:46:03|S|1|22.655000||
B|QQQ|20250917|15:46:03|S|80|590.055000||
B|RWAY|20250917|15:46:03|S|1000|10.290000||
B|SNA|20250917|15:46:03|S|2|331.765000||
B|AA|20250917|15:46:04|S|100|32.945000||
B|LII|20250917|15:46:04|S|1|543.330000||
B|NFE|20250917|15:46:04|S|300|2.170000||
B|RKLB|20250917|15:46:04|S|1000|47.775000||
B|SPGI|20250917|15:46:04|S|1|543.460000||
B|TSLA|20250917|15:46:04|S|46|426.690000||
B|TSLA|20250917|15:46:04|S|200|426.685000||
B|ACGL|20250917|15:46:05|S|98|87.450000||
B|ORCL|20250917|15:46:05|S|100|300.342900||
B|TDOC|20250917|15:46:05|S|50|7.907500||
B|TSLA|20250917|15:46:05|S|3|426.695000||
B|TSLA|20250917|15:46:05|S|36|426.705000||
B|WBD|20250917|15:46:05|S|100|17.855000||
B|APP|20250917|15:46:06|S|1|607.615000||
B|IBM|20250917|15:46:06|S|10|259.215000||
B|NBIS|20250917|15:46:06|S|1|94.500000||
B|NFLX|20250917|15:46:06|S|23|1229.815000||
B|ORCL|20250917|15:46:06|S|1|300.377800||
B|PDD|20250917|15:46:06|S|40|135.270000||
B|RIOT|20250917|15:46:06|S|19|17.795000||
B|TSLL|20250917|15:46:06|S|103|19.729300||
B|KWEB|20250917|15:46:07|S|100|42.630000||
B|MSFT|20250917|15:46:07|S|20|509.501700||
B|UNH|20250917|15:46:07|S|4|340.540000||
B|ABNB|20250917|15:46:08|S|6|122.680000||
B|BABA|20250917|15:46:08|S|4|166.559000||
B|CRCL|20250917|15:46:08|S|10|131.380000||
B|ESLT|20250917|15:46:08|S|150|480.110000||
B|FUTU|20250917|15:46:08|S|50|175.430000||
B|MIDD|20250917|15:46:08|S|5|133.350000||
B|NGG|20250917|15:46:08|S|152|71.240000||
B|PLUG|20250917|15:46:08|S|13824|1.985000||
B|TSLA|20250917|15:46:08|S|1|426.860000||
B|TSLA|20250917|15:46:08|S|3|426.820000||
B|TSLA|20250917|15:46:08|S|200|426.780000||
B|DFDV|20250917|15:46:09|S|300|17.980000||
B|GLD|20250917|15:46:09|S|1|336.915000||
B|MO|20250917|15:46:09|S|100|65.445000||
B|MSTR|20250917|15:46:09|S|41|330.394500||
B|NBIS|20250917|15:46:09|S|4|94.480000||
B|NTES|20250917|15:46:09|S|55|159.195000||
B|TQQQ|20250917|15:46:09|S|300|98.365000||
B|TSLA|20250917|15:46:09|S|75|426.890000||
B|XLF|20250917|15:46:09|S|171|54.039300||
B|ELWS|20250917|15:46:10|S|300|2.420000||
B|IONQ|20250917|15:46:10|S|100|65.925000||
B|KWEB|20250917|15:46:10|S|200|42.625000||
B|METV|20250917|15:46:10|S|18|20.595000||
B|MSTR|20250917|15:46:10|S|2|330.300000||
B|OPEN|20250917|15:46:10|S|300|10.195000||
B|SPY|20250917|15:46:10|S|2|659.045000||
B|ZTO|20250917|15:46:10|S|1|18.990000||
B|ZTO|20250917|15:46:10|S|76|18.990000||
B|APP|20250917|15:46:11|S|1|607.500000||
B|CDE|20250917|15:46:11|S|1400|16.125000||
B|HTH|20250917|15:46:11|S|10|33.960000||
B|PLTR|20250917|15:46:11|S|142|168.905000||
B|RKLB|20250917|15:46:11|S|20|47.790000||
B|TSLA|20250917|15:46:11|S|4|426.915000||
B|ZTS|20250917|15:46:11|S|22|146.855200||
B|COIN|20250917|15:46:12|S|29|321.480000||
B|NBIS|20250917|15:46:12|S|120|94.480000||
B|PTON|20250917|15:46:12|S|199|8.205000||
B|SPRC|20250917|15:46:12|S|100|4.539100||
B|TSLA|20250917|15:46:12|S|2|426.940000||
B|TSLA|20250917|15:46:12|S|3|426.970000||
B|TSM|20250917|15:46:12|S|1|263.320000||
B|KWEB|20250917|15:46:13|S|100|42.630000||
B|RGTI|20250917|15:46:13|S|100|21.835000||
B|SNAP|20250917|15:46:13|S|100|7.970000||
B|TSLA|20250917|15:46:13|S|11|426.920000||
B|TSLL|20250917|15:46:13|S|49|19.749300||
B|VICI|20250917|15:46:13|S|10|32.659300||
B|ZTS|20250917|15:46:13|S|100|146.770000||
B|BABA|20250917|15:46:14|S|9|166.539100||
B|HOOD|20250917|15:46:14|S|2|118.819900||
B|SGOV|20250917|15:46:14|S|20|100.570000||
B|SQFT|20250917|15:46:14|S|100|8.980000||
B|TSLA|20250917|15:46:14|S|2|426.875000||
B|TSLA|20250917|15:46:14|S|70|426.900000||
B|TSLQ|20250917|15:46:14|S|200|8.885000||
B|AAL|20250917|15:46:15|S|1|12.499300||
B|CRUS|20250917|15:46:15|S|7|119.225000||
B|IBKR|20250917|15:46:15|S|100|62.350000||
B|KTOS|20250917|15:46:15|S|1|76.680000||
B|PFE|20250917|15:46:15|S|320|24.025000||
B|TSLA|20250917|15:46:15|S|1|426.900000||
B|TSLA|20250917|15:46:15|S|3|426.930000||
B|TSLA|20250917|15:46:15|S|4|426.925000||
B|WOLF|20250917|15:46:15|S|400|2.735000||
B|HLI|20250917|15:46:16|S|4|204.095000||
B|JMIA|20250917|15:46:16|S|1|11.889300||
B|NEXN|20250917|15:46:16|S|195|9.250000||
B|PSCT|20250917|15:46:16|S|100|51.350000||
B|TEM|20250917|15:46:16|S|34|85.690000||
B|TSLA|20250917|15:46:16|S|3|426.940000||
B|TSLA|20250917|15:46:16|S|3|426.960000||
B|TSLA|20250917|15:46:16|S|50|426.940000||
B|TSLA|20250917|15:46:16|S|66|426.930000||
B|ELWS|20250917|15:46:17|S|100|2.470000||
B|INDA|20250917|15:46:17|S|185|54.056100||
B|LFGY|20250917|15:46:17|S|13|36.890000||
B|MOH|20250917|15:46:17|S|60|175.860000||
B|TSLA|20250917|15:46:17|S|1|426.970000||
B|TSLL|20250917|15:46:17|S|181|19.749300||
B|ZM|20250917|15:46:17|S|8|86.150000||
B|AAP|20250917|15:46:18|S|104|62.610000||
B|ALAB|20250917|15:46:18|S|100|249.670000||
B|HOOD|20250917|15:46:18|S|1|118.788800||
B|TSLA|20250917|15:46:18|S|2|426.930000||
B|DKNG|20250917|15:46:19|S|1|42.489000||
B|MAZE|20250917|15:46:19|S|40|23.660000||
B|MU|20250917|15:46:19|S|4|160.015000||
B|NTES|20250917|15:46:19|S|4|159.195000||
B|QBTS|20250917|15:46:19|S|18|22.705000||
B|ZTS|20250917|15:46:19|S|100|146.848100||
B|BIDU|20250917|15:46:20|S|300|137.070000||
B|ORCL|20250917|15:46:20|S|200|300.335000||
B|SPY|20250917|15:46:20|S|300|659.105000||
B|TSLA|20250917|15:46:20|S|4|427.045000||
B|TSLA|20250917|15:46:20|S|13|426.895000||
B|XLF|20250917|15:46:20|S|400|54.035000||
B|ALK|20250917|15:46:21|S|100|58.610000||
B|BABA|20250917|15:46:21|S|5|166.588800||
B|BE|20250917|15:46:21|S|10|79.615000||
B|PYPL|20250917|15:46:21|S|100|68.829100||
B|SEDG|20250917|15:46:21|S|73|34.160000||
B|TSLA|20250917|15:46:21|S|2|427.070000||
B|TSLA|20250917|15:46:21|S|5|427.003200||
B|TSLA|20250917|15:46:21|S|20|427.055000||
B|AI|20250917|15:46:22|S|1|17.229300||
B|BABA|20250917|15:46:22|S|3|166.598800||
B|BABA|20250917|15:46:22|S|200|166.580000||
B|TSLA|20250917|15:46:22|S|3|427.000000||
B|TSLA|20250917|15:46:22|S|16|426.990000||
B|ZM|20250917|15:46:22|S|100|86.180000||
B|CRWV|20250917|15:46:23|S|461|120.800000||
B|CEG|20250917|15:46:24|S|10|322.150000||
B|CRDO|20250917|15:46:24|S|100|165.820000||
B|GLXY|20250917|15:46:24|S|400|33.020000||
B|IONQ|20250917|15:46:24|S|120|65.925000||
B|TQQQ|20250917|15:46:24|S|84|98.375000||
B|TSLA|20250917|15:46:24|S|5|426.990000||
B|TSLA|20250917|15:46:24|S|50|426.980000||
B|Z|20250917|15:46:24|S|200|90.891100||
B|Z|20250917|15:46:24|S|300|90.891100||
B|APP|20250917|15:46:25|S|25|607.660000||
B|BIDU|20250917|15:46:25|S|25|137.051000||
B|RMBS|20250917|15:46:25|S|60|97.530000||
B|ROOT|20250917|15:46:25|S|35|95.590000||
B|TGNA|20250917|15:46:25|S|10|20.945000||
B|BABA|20250917|15:46:26|S|10|166.559000||
B|OKLO|20250917|15:46:26|S|30|95.795000||
B|SPRC|20250917|15:46:26|S|200|4.470000||
B|TAN|20250917|15:46:26|S|800|42.920000||
B|TSLA|20250917|15:46:26|S|3|426.980000||
B|TSLA|20250917|15:46:26|S|5|426.945000||
B|TSLA|20250917|15:46:26|S|6|426.980000||
B|UVIX|20250917|15:46:26|S|10|9.970000||
B|APP|20250917|15:46:27|S|5|607.655000||
B|AVGO|20250917|15:46:27|S|5|347.210000||
B|BIDU|20250917|15:46:27|S|10|137.080000||
B|DNUT|20250917|15:46:27|S|75|3.155000||
B|PLTR|20250917|15:46:27|S|16|168.930000||
B|TSLA|20250917|15:46:27|S|4|426.885000||
B|TSLA|20250917|15:46:27|S|8|426.940000||
B|TSLA|20250917|15:46:27|S|47|426.890000||
B|TSLL|20250917|15:46:27|S|1550|19.749300||
B|APP|20250917|15:46:28|S|1|607.625000||
B|BMNR|20250917|15:46:28|S|50|58.260000||
B|OPEN|20250917|15:46:28|S|219|10.185000||
B|SPOT|20250917|15:46:28|S|8|708.210000||
B|TSLA|20250917|15:46:28|S|5|426.810000||
B|TSLA|20250917|15:46:28|S|128|426.815000||
B|TSLA|20250917|15:46:28|S|372|426.815000||
B|VCIG|20250917|15:46:28|S|100|12.080000||
B|VGK|20250917|15:46:28|S|17|79.406500||
B|Z|20250917|15:46:28|S|11|90.887500||
B|ZTO|20250917|15:46:28|S|100|18.995000||
B|ZTO|20250917|15:46:28|S|100|18.995000||
B|ZTO|20250917|15:46:28|S|100|18.995000||
B|ZTO|20250917|15:46:28|S|360|19.005000||
B|ZTS|20250917|15:46:28|S|63|146.843400||
B|BWMX|20250917|15:46:29|S|9|13.490000||
B|TSLA|20250917|15:46:29|S|8|426.815000||
B|TSLA|20250917|15:46:29|S|25|426.805000||
B|Z|20250917|15:46:29|S|100|90.887100||
B|BMNR|20250917|15:46:30|S|5|58.260000||
B|CTRI|20250917|15:46:30|S|31|22.920000||
B|GDDY|20250917|15:46:30|S|100|144.060000||
B|MSTR|20250917|15:46:30|S|20|330.430000||
B|SOFI|20250917|15:46:30|S|95|27.195000||
B|STX|20250917|15:46:30|S|6|213.250000||
B|TSLA|20250917|15:46:30|S|30|426.905000||
B|BMNR|20250917|15:46:31|S|100|58.290000||
B|GGAL|20250917|15:46:31|S|10|29.790000||
B|TSLA|20250917|15:46:31|S|4|426.885000||
B|TSLA|20250917|15:46:31|S|206|426.885000||
B|TSLL|20250917|15:46:31|S|100|19.749300||
B|UVXY|20250917|15:46:31|S|100|10.450000||
B|ZM|20250917|15:46:31|S|4|86.185000||
B|AAPL|20250917|15:46:32|S|36|238.780000||
B|CVE|20250917|15:46:32|S|6200|17.479100||
B|EOSE|20250917|15:46:32|S|100|8.575000||
B|GME|20250917|15:46:32|S|100|26.175000||
B|IONQ|20250917|15:46:32|S|10|66.010000||
B|ORCL|20250917|15:46:32|S|100|300.400000||
B|PLTR|20250917|15:46:32|S|300|168.880000||
B|RBRK|20250917|15:46:32|S|10|73.860000||
B|SNAP|20250917|15:46:32|S|40|7.970000||
B|TSLA|20250917|15:46:32|S|100|426.885000||
B|VPL|20250917|15:46:32|S|20|89.313500||
B|CBRL|20250917|15:46:33|S|100|49.790000||
B|FXI|20250917|15:46:33|S|26|41.650000||
B|GIPR|20250917|15:46:33|S|1500|1.060000||
B|HCC|20250917|15:46:33|S|23|63.470000||
B|QBTS|20250917|15:46:33|S|200|22.755000||
B|TSLA|20250917|15:46:33|S|4|426.995000||
B|AMD|20250917|15:46:34|S|100|159.600000||
B|SBUX|20250917|15:46:34|S|50|83.220000||
B|TSLA|20250917|15:46:34|S|500|427.010000||
B|BABA|20250917|15:46:35|S|3|166.549300||
B|BZUN|20250917|15:46:35|S|500|4.570000||
B|TSLA|20250917|15:46:35|S|22|426.910000||
B|TSM|20250917|15:46:35|S|6|263.335000||
B|IWM|20250917|15:46:36|S|40|239.270700||
B|KEY|20250917|15:46:36|S|5000|18.715000||
B|SOUN|20250917|15:46:36|S|36|15.230000||
B|TSLA|20250917|15:46:36|S|10|427.010000||
B|GLD|20250917|15:46:37|S|100|337.070000||
B|IWM|20250917|15:46:37|S|20|239.270700||
B|TSLA|20250917|15:46:37|S|1|427.010000||
B|TSLA|20250917|15:46:37|S|2|426.990000||
B|TSLA|20250917|15:46:37|S|8|427.010000||
B|TSLA|20250917|15:46:37|S|10|426.960000||
B|VYM|20250917|15:46:37|S|5|141.143000||
B|AZN|20250917|15:46:38|S|40|77.599300||
B|KTOS|20250917|15:46:38|S|1000|76.740000||
B|MUR|20250917|15:46:38|S|110|26.900000||
B|NBIS|20250917|15:46:38|S|100|94.710000||
B|TSLA|20250917|15:46:38|S|5|426.760000||
B|TSLA|20250917|15:46:38|S|10|426.850000||
B|ASTS|20250917|15:46:39|S|300|41.510000||
B|ASTS|20250917|15:46:39|S|1000|41.500000||
B|NFLX|20250917|15:46:39|S|6|1230.143500||
B|PDYN|20250917|15:46:39|S|5|7.250000||
B|TSLA|20250917|15:46:39|S|2|426.735000||
B|TSLA|20250917|15:46:39|S|50|426.750000||
B|TSLA|20250917|15:46:39|S|50|426.755000||
B|TSLA|20250917|15:46:39|S|51|426.745000||
B|TSLL|20250917|15:46:39|S|100|19.735000||
B|TSM|20250917|15:46:39|S|5|263.225000||
B|BIOX|20250917|15:46:40|S|10|1.830000||
B|FWRD|20250917|15:46:40|S|200|26.830000||
B|IWM|20250917|15:46:40|S|20|239.280700||
B|MU|20250917|15:46:40|S|2|160.055000||
B|TGT|20250917|15:46:40|S|100|89.040000||
B|TSLA|20250917|15:46:40|S|4|426.760000||
B|Z|20250917|15:46:40|S|100|90.885400||
B|ZS|20250917|15:46:40|S|24|279.533600||
B|BALL|20250917|15:46:41|S|7|49.045000||
B|MSFT|20250917|15:46:41|S|1|509.455000||
B|ABBV|20250917|15:46:42|S|11|219.904500||
B|SMCX|20250917|15:46:42|S|100|34.520000||
B|STX|20250917|15:46:42|S|50|213.250000||
B|TSLA|20250917|15:46:42|S|6|426.815000||
B|TSLA|20250917|15:46:42|S|100|426.795500||
B|UBS|20250917|15:46:42|S|19|41.433500||
B|ZIM|20250917|15:46:42|S|100|14.770000||
B|IONQ|20250917|15:46:43|S|5|66.035000||
B|QUBT|20250917|15:46:43|S|100|17.800000||
B|TSLA|20250917|15:46:43|S|2|426.865000||
B|TSLA|20250917|15:46:43|S|4|426.815000||
B|PDD|20250917|15:46:44|S|2|135.225000||
B|PSKY|20250917|15:46:44|S|100|17.780000||
B|SBAC|20250917|15:46:44|S|40|199.480000||
B|TSLA|20250917|15:46:44|S|11|426.775000||
B|DPZ|20250917|15:46:45|S|100|437.980000||
B|KYIV|20250917|15:46:45|S|15|10.750000||
B|MLGO|20250917|15:46:45|S|30|11.310000||
B|SAVA|20250917|15:46:45|S|300|2.085000||
B|SAVA|20250917|15:46:45|S|572|2.085000||
B|SAVA|20250917|15:46:45|S|3168|2.085000||
B|SPY|20250917|15:46:45|S|503|659.140000||
B|WULF|20250917|15:46:45|S|2|11.475000||
B|BABA|20250917|15:46:46|S|48|166.529300||
B|CRDO|20250917|15:46:46|S|15|165.990000||
B|NFLX|20250917|15:46:46|S|5|1229.680000||
B|QBTS|20250917|15:46:46|S|900|22.755000||
B|RGTI|20250917|15:46:46|S|504|21.955000||
B|TSLA|20250917|15:46:46|S|3|426.760000||
B|TSLA|20250917|15:46:46|S|7|426.765000||
B|UVXY|20250917|15:46:46|S|1000|10.443900||
B|QQQ|20250917|15:46:47|S|200|590.069300||
B|TSLA|20250917|15:46:47|S|7|426.760000||
B|WDAY|20250917|15:46:47|S|2|234.220000||
B|ZM|20250917|15:46:47|S|54|86.210000||
B|GDS|20250917|15:46:48|S|1200|40.245000||
B|PDD|20250917|15:46:48|S|13|135.180000||
B|TSLA|20250917|15:46:48|S|2|426.745000||
B|CLM|20250917|15:46:49|S|1200|8.120000||
B|GLXY|20250917|15:46:49|S|400|33.045000||
B|PLTZ|20250917|15:46:49|S|400|8.470000||
B|SMCI|20250917|15:46:49|S|90|44.895000||
B|TSLA|20250917|15:46:49|S|3|426.820000||
B|TSLA|20250917|15:46:49|S|32|426.790000||
B|TSLL|20250917|15:46:49|S|300|19.735000||
B|ZS|20250917|15:46:49|S|100|279.260000||
B|CIFR|20250917|15:46:50|S|100|12.429300||
B|QTUM|20250917|15:46:50|S|100|101.560000||
B|SOFI|20250917|15:46:50|S|37|27.215000||
B|TSLA|20250917|15:46:50|S|1|426.775000||
B|TSLA|20250917|15:46:50|S|3|426.775000||
B|TSLA|20250917|15:46:50|S|5|426.750000||
B|MU|20250917|15:46:51|S|3|160.095000||
B|PLTR|20250917|15:46:51|S|900|168.930000||
B|SLV|20250917|15:46:51|S|500|37.750000||
B|SLV|20250917|15:46:51|S|800|37.750000||
B|SOUN|20250917|15:46:51|S|74|15.205000||
B|WTW|20250917|15:46:51|S|3|333.160000||
B|ALGN|20250917|15:46:52|S|10|129.320000||
B|ARM|20250917|15:46:52|S|20|153.590000||
B|KWEB|20250917|15:46:52|S|44|42.630000||
B|LAD|20250917|15:46:52|S|100|331.990000||
B|MU|20250917|15:46:52|S|2|160.125000||
B|ORCL|20250917|15:46:52|S|200|300.667600||
B|SHV|20250917|15:46:52|S|1500|110.355000||
B|SHV|20250917|15:46:52|S|3200|110.360000||
B|TSLA|20250917|15:46:52|S|2|426.970000||
B|TSLA|20250917|15:46:52|S|6|426.885000||
B|TSLA|20250917|15:46:52|S|50|426.935000||
B|BIOX|20250917|15:46:53|S|50|1.830000||
B|GEV|20250917|15:46:53|S|300|616.070000||
B|QQQ|20250917|15:46:53|S|150|590.120000||
B|SUPV|20250917|15:46:53|S|14|5.605000||
B|CBRL|20250917|15:46:54|S|1|49.830000||
B|CRDO|20250917|15:46:54|S|37|166.020000||
B|HL|20250917|15:46:54|S|100|11.099300||
B|KSS|20250917|15:46:54|S|20|17.619300||
B|OPEN|20250917|15:46:54|S|100|10.235000||
B|TSLA|20250917|15:46:54|S|50|426.895000||
B|TW|20250917|15:46:54|S|100|117.110000||
B|ZS|20250917|15:46:54|S|100|279.260000||
B|NIO|20250917|15:46:55|S|84|7.400000||
B|BBAI|20250917|15:46:56|S|7370|6.110000||
B|FSLR|20250917|15:46:56|S|1|210.720000||
B|NFE|20250917|15:46:56|S|2544|2.180000||
B|OPEN|20250917|15:46:56|S|300|10.235000||
B|ALAB|20250917|15:46:57|S|6|250.585000||
B|CPRT|20250917|15:46:57|S|20|46.669300||
B|WWR|20250917|15:46:57|S|100|0.764900||
B|B|20250917|15:46:58|S|70|29.545000||
B|NTES|20250917|15:46:58|S|9|159.245000||
B|SCHG|20250917|15:46:58|S|1800|31.560000||
B|SUPV|20250917|15:46:58|S|3|5.605000||
B|TQQQ|20250917|15:46:58|S|224|98.370000||
B|IONQ|20250917|15:46:59|S|9|66.055000||
B|TSLA|20250917|15:46:59|S|3|426.810000||
B|TSM|20250917|15:46:59|S|2|263.270000||
B|ALAB|20250917|15:47:00|S|50|250.700000||
B|BMY|20250917|15:47:00|S|2|46.208100||
B|PG|20250917|15:47:00|S|2|160.265000||
B|PLTR|20250917|15:47:00|S|89|168.890000||
B|ZIM|20250917|15:47:00|S|1|14.760000||
B|ZIM|20250917|15:47:00|S|39|14.760000||
B|ZTS|20250917|15:47:00|S|100|146.775000||
B|AEVA|20250917|15:47:01|S|100|17.498600||
B|ZM|20250917|15:47:01|S|1|86.230000||
B|ZM|20250917|15:47:01|S|75|86.230000||
B|BBAI|20250917|15:47:02|S|50|6.105000||
B|BCS|20250917|15:47:02|S|60|20.779700||
B|CPRT|20250917|15:47:02|S|76|46.650700||
B|FND|20250917|15:47:02|S|60|87.020000||
B|KO|20250917|15:47:02|S|1|67.005000||
B|PGY|20250917|15:47:02|S|11|42.140000||
B|RKLB|20250917|15:47:02|S|13|47.810000||
B|SPXS|20250917|15:47:02|S|6500|3.975000||
B|EFX|20250917|15:47:03|S|13|260.990000||
B|NVO|20250917|15:47:03|S|1|58.109300||
B|Z|20250917|15:47:03|S|100|90.770000||
B|AG|20250917|15:47:04|S|50|10.115000||
B|BMNR|20250917|15:47:04|S|80|58.185000||
B|CCJ|20250917|15:47:04|S|30|82.125000||
B|ZM|20250917|15:47:04|S|108|86.205000||
B|MSFT|20250917|15:47:05|S|1|509.335000||
B|ORBS|20250917|15:47:05|S|100|10.970000||
B|TSLA|20250917|15:47:05|S|10|426.760000||
B|ZM|20250917|15:47:05|S|6|86.180000||
B|ZM|20250917|15:47:05|S|100|86.190000||
B|ZM|20250917|15:47:05|S|100|86.195000||
B|AMLX|20250917|15:47:06|S|20|13.020000||
B|BIDU|20250917|15:47:06|S|100|137.080000||
B|UA|20250917|15:47:06|S|1600|4.795000||
B|ZS|20250917|15:47:06|S|100|279.260000||
B|OPEN|20250917|15:47:07|S|10|10.235000||
B|RDDT|20250917|15:47:07|S|25|268.200000||
B|TSM|20250917|15:47:07|S|5|263.260000||
B|CRWD|20250917|15:47:08|S|1|445.870000||
B|LLY|20250917|15:47:08|S|100|761.540000||
B|STNE|20250917|15:47:08|S|150|19.015000||
B|STX|20250917|15:47:08|S|7|213.350000||
B|FIGR|20250917|15:47:09|S|5|37.135000||
B|WULF|20250917|15:47:09|S|95|11.465000||
B|SMR|20250917|15:47:10|S|1|36.180000||
B|SPY|20250917|15:47:10|S|150|659.189300||
B|TQQQ|20250917|15:47:10|S|300|98.404900||
B|TSLA|20250917|15:47:10|S|20|427.020000||
B|TSLY|20250917|15:47:10|S|100|8.995000||
B|ZETA|20250917|15:47:10|S|480|20.485000||
B|AZN|20250917|15:47:11|S|80|77.605500||
B|CRCL|20250917|15:47:11|S|350|131.620000||
B|HIMS|20250917|15:47:11|S|20|50.230000||
B|LRCX|20250917|15:47:11|S|50|122.220000||
B|MSFT|20250917|15:47:11|S|4|509.405000||
B|RDW|20250917|15:47:11|E|100|7.966900||
B|RIOT|20250917|15:47:11|S|50|17.815000||
B|SOC|20250917|15:47:11|S|5|24.535000||
B|PERI|20250917|15:47:12|S|10|9.465000||
B|TSLA|20250917|15:47:12|S|80|426.990000||
B|TSLA|20250917|15:47:12|S|152|427.010000||
B|BIDU|20250917|15:47:13|S|3|137.044700||
B|BIDU|20250917|15:47:13|S|100|137.010000||
B|FWRD|20250917|15:47:13|S|20|26.870000||
B|PDD|20250917|15:47:13|S|26|135.100000||
B|PYPL|20250917|15:47:13|S|100|68.950000||
B|PYPL|20250917|15:47:13|S|100|68.959000||
B|QBTS|20250917|15:47:13|S|180|22.790700||
B|TPET|20250917|15:47:13|S|100|1.090000||
B|TPET|20250917|15:47:13|S|400|1.090000||
B|TSLA|20250917|15:47:13|S|100|427.035000||
B|ZS|20250917|15:47:13|S|4|280.102800||
B|MU|20250917|15:47:14|S|1|160.225000||
B|PFF|20250917|15:47:14|S|100|32.125000||
B|TSLA|20250917|15:47:14|S|100|427.070000||
B|CLSK|20250917|15:47:15|S|60|11.505000||
B|NFE|20250917|15:47:15|S|23|2.180000||
B|PYPL|20250917|15:47:15|S|15|68.965000||
B|QQQ|20250917|15:47:15|S|1|590.309300||
B|UVXY|20250917|15:47:15|S|600|10.445000||
B|UVXY|20250917|15:47:15|S|2200|10.445000||
B|ZS|20250917|15:47:15|S|100|279.260000||
B|ARCC|20250917|15:47:16|S|5|21.145000||
B|GMM|20250917|15:47:16|S|20|2.010000||
B|RKLB|20250917|15:47:16|S|1|47.865000||
B|UPRO|20250917|15:47:16|S|699|107.939300||
B|LOW|20250917|15:47:17|S|15|268.890000||
B|ORCL|20250917|15:47:17|S|50|300.840000||
B|RIOT|20250917|15:47:17|S|66|17.830000||
B|RIOT|20250917|15:47:17|S|167|17.830000||
B|TSLA|20250917|15:47:17|S|20|427.150000||
B|TSLA|20250917|15:47:17|S|25|427.170000||
B|AMD|20250917|15:47:18|S|150|159.640000||
B|BITF|20250917|15:47:18|S|10|3.100000||
B|BITF|20250917|15:47:18|S|1000|3.110000||
B|EOSE|20250917|15:47:18|S|600|8.575000||
B|MCHI|20250917|15:47:19|S|64|65.849300||
B|TEM|20250917|15:47:19|S|28|86.037300||
B|BITF|20250917|15:47:20|S|60|3.100000||
B|GRO|20250917|15:47:20|S|1|2.565000||
B|IART|20250917|15:47:20|S|100|14.920000||
B|SNA|20250917|15:47:20|S|10|331.800000||
B|TSM|20250917|15:47:20|S|5|263.360000||
B|AAPL|20250917|15:47:21|S|30|238.726300||
B|RIVN|20250917|15:47:21|S|100|14.222500||
B|STX|20250917|15:47:21|S|50|213.290000||
B|SVXY|20250917|15:47:21|S|1|51.010000||
B|CLSK|20250917|15:47:22|S|400|11.485000||
B|CRCL|20250917|15:47:22|S|100|131.610000||
B|CRWV|20250917|15:47:22|S|114|120.760000||
B|INSW|20250917|15:47:22|S|100|49.040000||
B|PYPL|20250917|15:47:22|S|20|68.935000||
B|PYPL|20250917|15:47:22|S|300|68.935000||
B|QBTS|20250917|15:47:22|S|5|22.777500||
B|RXRX|20250917|15:47:22|S|20|4.679700||
B|TLRY|20250917|15:47:22|S|122|1.205000||
B|ZS|20250917|15:47:22|S|100|279.260000||
B|ATYR|20250917|15:47:23|S|100|1.025000||
B|QQQ|20250917|15:47:23|S|6|590.209300||
B|SGOV|20250917|15:47:23|S|300|100.565000||
B|TSLA|20250917|15:47:23|S|100|427.115000||
B|AUR|20250917|15:47:24|S|2|5.845000||
B|BIDU|20250917|15:47:24|S|100|137.125000||
B|CRWV|20250917|15:47:24|S|25|120.780000||
B|FAZ|20250917|15:47:24|S|1800|4.065000||
B|FAZ|20250917|15:47:24|S|8000|4.070000||
B|QBTS|20250917|15:47:24|S|100|22.789300||
B|TFC|20250917|15:47:24|S|50|45.335000||
B|IPAR|20250917|15:47:25|S|10|103.730000||
B|LYFT|20250917|15:47:25|S|80|22.755000||
B|QBTS|20250917|15:47:25|S|700|22.785000||
B|ACHR|20250917|15:47:26|S|280|9.065000||
B|TSLA|20250917|15:47:26|S|100|427.010000||
B|ZIM|20250917|15:47:26|S|21|14.760000||
B|BBAI|20250917|15:47:27|S|800|6.115000||
B|SOUN|20250917|15:47:27|S|50|15.180700||
B|SOUN|20250917|15:47:27|S|100|15.180700||
B|TSLA|20250917|15:47:27|S|10|426.950000||
B|CRM|20250917|15:47:28|S|5|241.640000||
B|CRWV|20250917|15:47:28|S|100|120.685000||
B|IRBT|20250917|15:47:28|S|20|4.105000||
B|TQQQ|20250917|15:47:28|S|5|98.395000||
B|TSLA|20250917|15:47:28|S|500|426.900000||
B|NKTR|20250917|15:47:29|S|4|50.735000||
B|RR|20250917|15:47:29|S|500|4.045000||
B|AFRM|20250917|15:47:30|S|40|90.900000||
B|CRUS|20250917|15:47:30|S|25|119.210000||
B|CVNA|20250917|15:47:30|S|19|378.100000||
B|MBX|20250917|15:47:30|S|50|9.850000||
B|NBIS|20250917|15:47:30|S|500|94.665000||
B|RDDT|20250917|15:47:30|S|11|268.390000||
B|SLV|20250917|15:47:30|S|1|37.749900||
B|TSLA|20250917|15:47:30|S|100|426.935000||
B|VG|20250917|15:47:30|S|2200|13.979300||
B|SOFI|20250917|15:47:31|S|30|27.220700||
B|ZS|20250917|15:47:31|S|100|279.160000||
B|BABA|20250917|15:47:32|S|74|166.440000||
B|BMNR|20250917|15:47:32|S|5|58.200000||
B|HLI|20250917|15:47:32|S|18|204.090000||
B|IBTO|20250917|15:47:32|S|100|24.785000||
B|ARW|20250917|15:47:33|S|20|119.680000||
B|BE|20250917|15:47:33|S|13|79.590000||
B|COIN|20250917|15:47:33|S|10|321.340000||
B|GRO|20250917|15:47:33|S|200|2.550000||
B|GRO|20250917|15:47:33|S|200|2.555000||
B|GRO|20250917|15:47:33|S|200|2.555000||
B|GRO|20250917|15:47:33|S|200|2.555000||
B|PRPL|20250917|15:47:33|S|1300|1.080000||
B|CONY|20250917|15:47:34|S|100|7.160000||
B|GRRR|20250917|15:47:34|S|100|20.430000||
B|RIOT|20250917|15:47:34|S|33|17.785000||
B|UPXI|20250917|15:47:34|S|100|6.195000||
B|BA|20250917|15:47:35|S|140|214.508100||
B|GS|20250917|15:47:35|S|4|795.534500||
B|HRZN|20250917|15:47:35|S|100|6.635000||
B|UNH|20250917|15:47:35|S|10|341.190000||
B|CIFR|20250917|15:47:36|S|50|12.429300||
B|RZLV|20250917|15:47:36|S|100|7.005000||
B|AFRM|20250917|15:47:38|S|200|90.910000||
B|ADSK|20250917|15:47:39|S|1|319.040000||
B|AUR|20250917|15:47:39|S|1|5.845000||
B|IONQ|20250917|15:47:39|S|25|66.005000||
B|PLAY|20250917|15:47:39|S|10|21.170000||
B|RGTI|20250917|15:47:39|S|247|21.955000||
B|SLV|20250917|15:47:39|S|1600|37.750000||
B|SUPV|20250917|15:47:39|S|14|5.615000||
B|TEM|20250917|15:47:39|S|141|86.140000||
B|TEM|20250917|15:47:39|S|200|86.146800||
B|IEX|20250917|15:47:40|S|3|159.620000||
B|PLTR|20250917|15:47:40|S|20|169.020000||
B|SUPV|20250917|15:47:40|S|5|5.615000||
B|ZS|20250917|15:47:40|S|25|279.988400||
B|ZS|20250917|15:47:40|S|100|279.170000||
B|INTC|20250917|15:47:41|S|100|24.935000||
B|DVN|20250917|15:47:42|S|300|35.455000||
B|PAY|20250917|15:47:42|S|142|35.137000||
B|PL|20250917|15:47:42|S|20|10.205000||
B|TSLL|20250917|15:47:42|S|300|19.765000||
B|AMZN|20250917|15:47:43|S|60|231.041200||
B|CIFR|20250917|15:47:43|S|40|12.470000||
B|TSLA|20250917|15:47:44|S|30|427.190000||
B|AAPL|20250917|15:47:45|S|325|238.820000||
B|CHSCN|20250917|15:47:45|S|200|25.120000||
B|CRCL|20250917|15:47:45|S|10|131.690000||
B|ENOV|20250917|15:47:45|S|217|32.270000||
B|QBTS|20250917|15:47:45|S|10|22.779300||
B|SUPV|20250917|15:47:45|S|447|5.615000||
B|TEM|20250917|15:47:45|S|10|86.279500||
B|YMM|20250917|15:47:45|S|400|13.997500||
B|CVNA|20250917|15:47:46|S|100|378.070000||
B|PDD|20250917|15:47:46|S|30|135.010000||
B|PYPL|20250917|15:47:46|S|100|69.008800||
B|STUB|20250917|15:47:46|S|75|22.559700||
B|QBTS|20250917|15:47:48|S|385|22.790000||
B|SDM|20250917|15:47:48|S|33|13.780000||
B|TSLA|20250917|15:47:48|S|1|427.170000||
B|TSLL|20250917|15:47:48|S|1000|19.767500||
B|UNH|20250917|15:47:48|S|1|341.281400||
B|LUNR|20250917|15:47:49|S|200|9.315000||
B|NVDA|20250917|15:47:49|S|100|170.605000||
B|PRPL|20250917|15:47:49|S|900|1.080000||
B|PRU|20250917|15:47:49|S|20|103.040000||
B|RKLB|20250917|15:47:49|S|100|47.900000||
B|SQQQ|20250917|15:47:49|S|1000|16.265000||
B|SVIX|20250917|15:47:49|S|100|21.485000||
B|UPST|20250917|15:47:49|S|20|68.900000||
B|BLSH|20250917|15:47:50|S|1|54.570000||
B|CONL|20250917|15:47:50|S|100|34.700000||
B|JPST|20250917|15:47:50|S|125|50.705000||
B|PCT|20250917|15:47:50|S|25|13.205000||
B|BABA|20250917|15:47:51|S|12|166.530000||
B|HDB|20250917|15:47:51|S|400|36.080000||
B|ONEQ|20250917|15:47:51|S|90|87.720000||
B|OPEN|20250917|15:47:51|S|156|10.280700||
B|PG|20250917|15:47:51|S|1|160.380000||
B|SPY|20250917|15:47:51|S|100|659.490700||
B|UPRO|20250917|15:47:51|S|51|108.035000||
B|AAPL|20250917|15:47:52|S|178|238.805000||
B|BBAI|20250917|15:47:52|S|2|6.115000||
B|OPEN|20250917|15:47:52|S|60|10.275000||
B|UBER|20250917|15:47:52|S|7|93.219100||
B|ETHA|20250917|15:47:53|S|736|34.147500||
B|SHOO|20250917|15:47:53|S|100|32.429000||
B|WEST|20250917|15:47:53|S|700|5.365000||
B|C|20250917|15:47:54|S|11|102.045000||
B|MPWR|20250917|15:47:54|S|2|882.980000||
B|DUOL|20250917|15:47:55|S|30|280.301000||
B|MSI|20250917|15:47:55|S|6|477.115000||
B|PFFA|20250917|15:47:55|S|1200|22.420000||
B|SOAR|20250917|15:47:55|S|100|1.570000||
B|ISRG|20250917|15:47:56|S|4|432.330000||
B|TSLL|20250917|15:47:56|S|5|19.749300||
B|VZ|20250917|15:47:56|S|8|44.189300||
B|AVGO|20250917|15:47:57|S|1|347.547300||
B|COMT|20250917|15:47:57|S|4|26.850000||
B|OPEN|20250917|15:47:57|S|100|10.275000||
B|PYPL|20250917|15:47:57|S|2|68.970000||
B|TSLA|20250917|15:47:57|S|1|426.925000||
B|TSLA|20250917|15:47:57|S|166|426.910000||
B|Z|20250917|15:47:57|S|100|90.852000||
B|Z|20250917|15:47:57|S|100|90.852000||
B|CRM|20250917|15:47:58|S|191|241.840000||
B|QBTS|20250917|15:47:59|S|700|22.807200||
B|VBK|20250917|15:47:59|S|1|300.940000||
B|ZS|20250917|15:47:59|S|100|279.424800||
B|ZTS|20250917|15:47:59|S|100|146.910000||
B|NBIS|20250917|15:48:01|S|95|94.720000||
B|NBIS|20250917|15:48:01|S|300|94.720000||
B|NE|20250917|15:48:01|S|197|30.610000||
B|HOOD|20250917|15:48:02|S|400|118.912700||
B|SGHC|20250917|15:48:02|S|1|12.938500||
B|TSLA|20250917|15:48:02|S|10|427.000000||
B|Z|20250917|15:48:02|S|12|90.853500||
B|ZTS|20250917|15:48:02|S|100|146.835200||
B|AGG|20250917|15:48:03|S|2|100.580000||
B|BLDR|20250917|15:48:03|S|20|130.300000||
B|CRCL|20250917|15:48:03|S|5|131.590000||
B|HDB|20250917|15:48:03|S|243|36.070700||
B|HOOD|20250917|15:48:03|S|10|118.868800||
B|TSLA|20250917|15:48:03|S|71|427.115000||
B|TSLL|20250917|15:48:03|S|300|19.760000||
B|TSLL|20250917|15:48:03|S|6100|19.770000||
B|AEHR|20250917|15:48:04|S|4|28.520000||
B|HOOD|20250917|15:48:05|S|1|118.879100||
B|HOOD|20250917|15:48:05|S|11|118.879100||
B|JPM|20250917|15:48:05|S|16|311.870000||
B|MDB|20250917|15:48:05|S|34|318.330000||
B|NVDA|20250917|15:48:05|S|300|170.515000||
B|PRPL|20250917|15:48:05|S|1200|1.090000||
B|TSLL|20250917|15:48:05|S|1569|19.759300||
B|Z|20250917|15:48:05|S|2|90.906000||
B|AMD|20250917|15:48:06|S|100|159.645000||
B|FND|20250917|15:48:06|S|70|87.280000||
B|NFLX|20250917|15:48:06|S|1|1229.550000||
B|NXPI|20250917|15:48:06|S|49|222.310000||
B|WGRX|20250917|15:48:06|S|1000|1.470000||
B|ING|20250917|15:48:07|S|100|25.345000||
B|KBR|20250917|15:48:07|S|100|48.867000||
B|MLGO|20250917|15:48:07|S|10|11.360000||
B|PYPL|20250917|15:48:07|S|9|69.029100||
B|RDDT|20250917|15:48:07|S|2|268.620000||
B|CRWV|20250917|15:48:08|S|205|120.970000||
B|ULY|20250917|15:48:08|S|100|3.790000||
B|AMDL|20250917|15:48:09|S|500|10.100000||
B|AVGO|20250917|15:48:09|S|100|347.450000||
B|BLSH|20250917|15:48:09|S|40|54.540000||
B|ALAB|20250917|15:48:10|S|100|250.985000||
B|BLDR|20250917|15:48:10|S|3|130.308300||
B|GS|20250917|15:48:10|S|2|796.430000||
B|OPEN|20250917|15:48:10|S|900|10.295000||
B|AMD|20250917|15:48:11|S|1|159.620500||
B|AMSC|20250917|15:48:11|S|100|60.870000||
B|MLGO|20250917|15:48:11|S|6|11.360000||
B|OPEN|20250917|15:48:11|S|1|10.309300||
B|RGTI|20250917|15:48:11|S|15|21.995000||
B|RGTI|20250917|15:48:11|S|50|21.995000||
B|TEM|20250917|15:48:11|S|175|86.860000||
B|CNQ|20250917|15:48:12|S|200|32.955000||
B|QBTS|20250917|15:48:12|S|100|22.775000||
B|TSLA|20250917|15:48:12|S|21|426.950000||
B|TSLA|20250917|15:48:12|S|50|426.960000||
B|TSLA|20250917|15:48:12|S|100|426.955000||
B|CRWV|20250917|15:48:13|S|50|120.915000||
B|PGY|20250917|15:48:13|S|20|42.187300||
B|PSTG|20250917|15:48:13|S|20|86.190000||
B|TSLA|20250917|15:48:13|S|79|426.890000||
B|ZS|20250917|15:48:13|S|100|279.866300||
B|MU|20250917|15:48:14|S|7|160.250000||
B|TQQQ|20250917|15:48:14|S|200|98.468100||
B|UAL|20250917|15:48:14|S|1400|106.000000||
B|BTBT|20250917|15:48:15|S|615|3.050000||
B|DAR|20250917|15:48:15|S|1|33.275000||
B|DFDV|20250917|15:48:15|S|237|18.060000||
B|NVDA|20250917|15:48:15|S|650|170.440000||
B|PSKY|20250917|15:48:15|S|100|17.810000||
B|TSLA|20250917|15:48:15|S|38|426.590000||
B|TSLA|20250917|15:48:15|S|65|426.530000||
B|TSLA|20250917|15:48:15|S|100|426.530000||
B|TSLA|20250917|15:48:15|S|100|426.565000||
B|TTEK|20250917|15:48:15|S|127|36.180000||
B|UPRO|20250917|15:48:15|S|100|107.920000||
B|ZIM|20250917|15:48:15|S|7|14.760000||
B|MSFT|20250917|15:48:16|S|5|509.360600||
B|NVDA|20250917|15:48:16|S|5|170.439900||
B|NVDA|20250917|15:48:16|S|700|170.425000||
B|SPOT|20250917|15:48:16|S|2|708.410000||
B|ING|20250917|15:48:17|S|773|25.335000||
B|TQQQ|20250917|15:48:17|S|10|98.387500||
B|AAPL|20250917|15:48:18|S|25|238.840700||
B|AFRM|20250917|15:48:18|S|100|90.890000||
B|BBAR|20250917|15:48:18|S|527|8.940000||
B|BE|20250917|15:48:18|S|50|79.648600||
B|BE|20250917|15:48:18|S|80|79.648500||
B|BE|20250917|15:48:18|S|100|79.630000||
B|BIDU|20250917|15:48:18|S|20|137.370000||
B|CDTX|20250917|15:48:18|S|25|64.950000||
B|COIN|20250917|15:48:18|S|40|321.375000||
B|DNUT|20250917|15:48:18|S|10|3.155000||
B|NBIS|20250917|15:48:18|S|1|94.420000||
B|ZTS|20250917|15:48:18|S|1|146.875000||
B|BBAR|20250917|15:48:19|S|33|8.930000||
B|BE|20250917|15:48:19|S|34|79.680000||
B|BE|20250917|15:48:19|S|75|79.650000||
B|BE|20250917|15:48:19|S|80|79.670000||
B|BE|20250917|15:48:19|S|98|79.690000||
B|BE|20250917|15:48:19|S|100|79.660000||
B|BE|20250917|15:48:19|S|100|79.670000||
B|LEU|20250917|15:48:19|S|200|230.170000||
B|META|20250917|15:48:19|S|1|777.745300||
B|TSLA|20250917|15:48:19|S|50|426.482700||
B|UEC|20250917|15:48:19|S|430|12.405000||
B|ZM|20250917|15:48:19|S|25|86.220000||
B|BBAR|20250917|15:48:20|S|70|8.930000||
B|DJT|20250917|15:48:20|S|100|17.022500||
B|OKLO|20250917|15:48:20|S|75|95.790000||
B|OKLO|20250917|15:48:20|S|100|95.790000||
B|TSLA|20250917|15:48:20|S|50|426.540000||
B|ATUS|20250917|15:48:21|S|20|2.515000||
B|BIDU|20250917|15:48:21|S|10|137.351200||
B|BLSH|20250917|15:48:21|S|300|54.500000||
B|BRK/B|20250917|15:48:21|S|1|491.767000||
B|LMND|20250917|15:48:21|S|5|56.380000||
B|QBTS|20250917|15:48:21|S|150|22.745000||
B|RBRK|20250917|15:48:21|S|1|73.870000||
B|TSLA|20250917|15:48:21|S|125|426.490000||
B|AAPL|20250917|15:48:22|S|82|238.851000||
B|BIDU|20250917|15:48:22|S|100|137.331400||
B|EDUC|20250917|15:48:22|S|48|1.830000||
B|HUT|20250917|15:48:22|S|40|38.060000||
B|NBIS|20250917|15:48:22|S|50|94.300000||
B|NVDA|20250917|15:48:22|S|20|170.350000||
B|NVDA|20250917|15:48:22|S|700|170.365000||
B|NVDA|20250917|15:48:22|S|1600|170.360000||
B|NVDL|20250917|15:48:22|S|50|78.765000||
B|OPEN|20250917|15:48:22|S|1000|10.309300||
B|SPY|20250917|15:48:22|S|78|659.157500||
B|Z|20250917|15:48:22|S|100|90.855000||
B|ZM|20250917|15:48:22|S|100|86.210000||
B|AMDL|20250917|15:48:23|S|110|10.080000||
B|BE|20250917|15:48:23|S|100|79.685000||
B|MU|20250917|15:48:23|S|56|160.160000||
B|RACE|20250917|15:48:23|S|40|470.150000||
B|ZM|20250917|15:48:23|S|9|86.180000||
B|MP|20250917|15:48:24|S|100|67.240000||
B|NVTS|20250917|15:48:24|S|6|6.445000||
B|ADBE|20250917|15:48:25|S|7|361.590000||
B|BABA|20250917|15:48:25|S|100|166.458800||
B|BCS|20250917|15:48:25|S|283|20.775000||
B|HOOD|20250917|15:48:25|S|200|118.778800||
B|NBIS|20250917|15:48:25|S|1|94.310000||
B|OBDC|20250917|15:48:25|S|101|13.749300||
B|TSLA|20250917|15:48:25|S|175|426.420000||
B|TSLQ|20250917|15:48:25|S|1|8.905200||
B|MU|20250917|15:48:26|S|2|160.160000||
B|NVDA|20250917|15:48:26|S|50|170.353500||
B|OPEN|20250917|15:48:26|S|600|10.295000||
B|URTH|20250917|15:48:26|S|10|179.670000||
B|APP|20250917|15:48:27|S|50|608.210000||
B|BE|20250917|15:48:27|S|100|79.685000||
B|MSFT|20250917|15:48:27|S|20|509.330000||
B|NBIS|20250917|15:48:27|S|1|94.340000||
B|QQQ|20250917|15:48:27|S|77|590.045000||
B|TQQQ|20250917|15:48:27|S|10|98.357500||
B|BE|20250917|15:48:28|S|100|79.685000||
B|BIDU|20250917|15:48:28|S|10|137.295000||
B|NBIS|20250917|15:48:28|S|1|94.300000||
B|NBIS|20250917|15:48:28|S|100|94.320000||
B|SBUX|20250917|15:48:28|S|20|83.250700||
B|SHPH|20250917|15:48:28|S|60|4.440000||
B|STLA|20250917|15:48:28|S|100|9.670000||
B|TSLA|20250917|15:48:28|S|50|426.425000||
B|TSLA|20250917|15:48:28|S|100|426.471200||
B|ZM|20250917|15:48:28|S|8|86.190000||
B|ZTS|20250917|15:48:28|S|7|146.827000||
B|BIDU|20250917|15:48:29|S|10|137.300000||
B|EW|20250917|15:48:29|S|1|75.004900||
B|QBTS|20250917|15:48:29|S|100|22.725000||
B|TSLL|20250917|15:48:29|S|1600|19.709500||
B|VOO|20250917|15:48:29|S|700|606.080000||
B|WDAY|20250917|15:48:29|S|20|233.860000||
B|OPEN|20250917|15:48:30|S|100|10.299300||
B|QBTS|20250917|15:48:30|S|550|22.695000||
B|SNAP|20250917|15:48:30|S|100|7.980000||
B|SNAP|20250917|15:48:30|S|400|7.975000||
B|TSLA|20250917|15:48:30|S|7|426.552400||
B|TSLA|20250917|15:48:30|S|74|426.570000||
B|WULF|20250917|15:48:30|S|90|11.455000||
B|BIDU|20250917|15:48:31|S|100|137.321200||
B|IONQ|20250917|15:48:31|S|100|65.850700||
B|MP|20250917|15:48:31|S|50|67.240000||
B|OPEN|20250917|15:48:31|S|1000|10.300000||
B|SHPH|20250917|15:48:31|S|20|4.440000||
B|UPST|20250917|15:48:31|S|100|68.820000||
B|ABCL|20250917|15:48:32|S|700|4.590000||
B|ARQQ|20250917|15:48:32|S|200|35.379600||
B|MSTR|20250917|15:48:32|S|100|330.810000||
B|NBIS|20250917|15:48:32|S|1|94.250000||
B|ZM|20250917|15:48:32|S|26|86.210000||
B|ALMU|20250917|15:48:33|S|100|17.110000||
B|ANET|20250917|15:48:33|S|67|142.800000||
B|INOD|20250917|15:48:33|S|900|67.400000||
B|INOD|20250917|15:48:33|S|1000|67.390000||
B|OPEN|20250917|15:48:33|S|100|10.295000||
B|ORCL|20250917|15:48:33|S|1|300.820000||
B|STNE|20250917|15:48:33|S|500|19.015000||
B|NBIS|20250917|15:48:34|S|1|94.210000||
B|NVDA|20250917|15:48:34|S|1|170.350000||
B|OPEN|20250917|15:48:34|S|1|10.299300||
B|HUT|20250917|15:48:35|S|2|38.090000||
B|TFLO|20250917|15:48:35|S|20|50.510000||
B|TSLA|20250917|15:48:35|S|100|426.642000||
B|SNA|20250917|15:48:36|S|31|332.070000||
B|AU|20250917|15:48:37|S|200|64.755000||
B|BIDU|20250917|15:48:37|S|100|137.391400||
B|DINO|20250917|15:48:37|S|600|52.850000||
B|EQT|20250917|15:48:37|S|240|50.220000||
B|KWEB|20250917|15:48:37|S|100|42.640000||
B|ORCL|20250917|15:48:37|S|2|301.050000||
B|TEO|20250917|15:48:37|S|166|7.150000||
B|ZM|20250917|15:48:37|S|79|86.245000||
B|BIDU|20250917|15:48:38|S|5|137.430000||
B|IRDM|20250917|15:48:38|S|1|18.578200||
B|ORCL|20250917|15:48:38|S|99|301.040000||
B|TEM|20250917|15:48:38|S|57|86.910000||
B|UBER|20250917|15:48:38|S|8|93.259000||
B|RGTI|20250917|15:48:39|S|1|21.965000||
B|RR|20250917|15:48:39|S|500|4.035000||
B|TSLA|20250917|15:48:39|S|500|426.825000||
B|BABA|20250917|15:48:40|S|100|166.540000||
B|BIDU|20250917|15:48:40|S|100|137.380000||
B|GV|20250917|15:48:40|S|848|2.730000||
B|LNTH|20250917|15:48:40|S|1|50.640000||
B|SCHF|20250917|15:48:40|S|375|23.225000||
B|BAC|20250917|15:48:41|S|23|51.455000||
B|OPEN|20250917|15:48:41|S|389|10.285000||
B|SNOW|20250917|15:48:41|S|10|217.680000||
B|ZS|20250917|15:48:41|S|22|279.362900||
B|AVGO|20250917|15:48:42|S|3|347.227300||
B|BIDU|20250917|15:48:42|S|100|137.361400||
B|LEU|20250917|15:48:42|S|101|230.410000||
B|XLP|20250917|15:48:42|S|2|80.270000||
B|TQQQ|20250917|15:48:43|S|122|98.510000||
B|UBER|20250917|15:48:43|S|1|93.259000||
B|UPXI|20250917|15:48:43|S|90|6.195000||
B|GTEC|20250917|15:48:44|S|1|1.365000||
B|ORCL|20250917|15:48:44|S|200|301.170000||
B|UNH|20250917|15:48:44|S|144|341.370000||
B|BTDR|20250917|15:48:45|S|200|16.995000||
B|CRUS|20250917|15:48:45|S|4|119.190000||
B|DJCO|20250917|15:48:45|S|2|446.000000||
B|GTLB|20250917|15:48:45|S|100|50.410000||
B|INTC|20250917|15:48:45|S|20|24.945000||
B|NBIS|20250917|15:48:45|S|100|94.348000||
B|NFE|20250917|15:48:45|S|10|2.195000||
B|OPEN|20250917|15:48:45|S|389|10.285000||
B|INTC|20250917|15:48:46|S|5|24.945000||
B|OPEN|20250917|15:48:46|S|389|10.285000||
B|QBTS|20250917|15:48:46|S|1600|22.705000||
B|SNAP|20250917|15:48:46|S|100|7.980000||
B|SNAP|20250917|15:48:46|S|300|7.975000||
B|SPXU|20250917|15:48:46|S|1000|14.170000||
B|AGI|20250917|15:48:47|S|100|31.395000||
B|AMSC|20250917|15:48:47|S|70|60.870000||
B|AU|20250917|15:48:47|S|100|64.740000||
B|MP|20250917|15:48:47|S|22|67.310000||
B|OPEN|20250917|15:48:47|S|389|10.285000||
B|QUBT|20250917|15:48:47|S|500|17.875000||
B|RGTI|20250917|15:48:47|S|300|21.979300||
B|UBER|20250917|15:48:47|S|1|93.259300||
B|Z|20250917|15:48:47|S|100|91.070000||
B|Z|20250917|15:48:47|S|100|91.100000||
B|Z|20250917|15:48:47|S|100|91.100000||
B|BIDU|20250917|15:48:48|S|100|137.381500||
B|AMD|20250917|15:48:49|S|6|159.545000||
B|ARM|20250917|15:48:49|S|9|153.652000||
B|BABA|20250917|15:48:49|S|100|166.538800||
B|ETOR|20250917|15:48:49|S|30|43.170000||
B|NET|20250917|15:48:49|S|5|214.680000||
B|TSLA|20250917|15:48:49|S|25|427.060000||
B|VKTX|20250917|15:48:49|S|30|23.149000||
B|JEPQ|20250917|15:48:50|S|10|56.830000||
B|KWEB|20250917|15:48:50|S|100|42.640000||
B|PBI|20250917|15:48:50|S|1|11.350000||
B|ALOT|20250917|15:48:52|S|10|10.020000||
B|BBAR|20250917|15:48:52|S|200|8.940000||
B|RGTI|20250917|15:48:52|S|50|21.960700||
B|BBAR|20250917|15:48:53|S|300|8.940000||
B|BBAR|20250917|15:48:53|S|600|8.940000||
B|COIN|20250917|15:48:53|S|3|321.495300||
B|ORCL|20250917|15:48:53|S|1|301.180000||
B|OSCR|20250917|15:48:53|S|200|17.945000||
B|ABTC|20250917|15:48:54|S|30|7.669900||
B|BBAR|20250917|15:48:54|S|97|8.935000||
B|BLDR|20250917|15:48:54|S|200|130.380000||
B|BLDR|20250917|15:48:54|S|200|130.400000||
B|FSM|20250917|15:48:54|S|20|7.915000||
B|META|20250917|15:48:54|S|1|777.480000||
B|SOUN|20250917|15:48:54|S|100|15.165000||
B|TSLA|20250917|15:48:54|S|50|427.020000||
B|FIG|20250917|15:48:55|S|900|54.590000||
B|NVO|20250917|15:48:55|S|20|58.169300||
B|SPMO|20250917|15:48:55|S|7|120.779900||
B|TSLA|20250917|15:48:55|S|100|427.050000||
B|XOM|20250917|15:48:55|S|500|115.329300||
B|BABA|20250917|15:48:56|S|24|166.509100||
B|BIDU|20250917|15:48:56|S|100|137.380700||
B|BIDU|20250917|15:48:56|S|100|137.381200||
B|ETHU|20250917|15:48:56|S|100|155.815000||
B|IGV|20250917|15:48:56|S|300|113.198100||
B|TSLA|20250917|15:48:56|S|500|427.025000||
B|BIDU|20250917|15:48:57|S|99|137.410000||
B|FIG|20250917|15:48:57|S|1000|54.610000||
B|NVDL|20250917|15:48:57|S|10|78.780000||
B|NVDL|20250917|15:48:57|S|100|78.780000||
B|ORCL|20250917|15:48:57|S|25|301.005200||
B|SHOP|20250917|15:48:57|S|20|147.690000||
B|FIG|20250917|15:48:58|S|100|54.630000||
B|PYPL|20250917|15:48:58|S|43|68.999300||
B|TEM|20250917|15:48:58|S|3|86.610000||
B|FIG|20250917|15:48:59|S|100|54.670000||
B|FIG|20250917|15:48:59|S|700|54.690000||
B|FIG|20250917|15:48:59|S|960|54.680000||
B|PFE|20250917|15:48:59|S|2|24.055000||
B|TSLA|20250917|15:48:59|S|175|427.020000||
B|WOLF|20250917|15:48:59|S|90|2.750000||
B|FIG|20250917|15:49:00|S|100|54.690000||
B|FIG|20250917|15:49:00|S|700|54.740000||
B|KO|20250917|15:49:00|S|5|67.040100||
B|LLY|20250917|15:49:00|S|1|762.470000||
B|QQQ|20250917|15:49:00|S|67|590.180000||
B|QUBT|20250917|15:49:00|S|54|17.855000||
B|SOUN|20250917|15:49:00|S|100|15.165000||
B|TSLL|20250917|15:49:00|S|500|19.759300||
B|ZM|20250917|15:49:00|S|100|86.250000||
B|ETHA|20250917|15:49:01|S|20|34.119300||
B|FIG|20250917|15:49:01|S|300|54.750000||
B|LEU|20250917|15:49:01|S|200|230.440000||
B|LLY|20250917|15:49:01|S|1|762.470000||
B|RIOT|20250917|15:49:01|S|1|17.795000||
B|TEM|20250917|15:49:01|S|10|86.654300||
B|TSLA|20250917|15:49:01|S|200|427.000000||
B|UAA|20250917|15:49:01|S|80|4.890000||
B|JPM|20250917|15:49:02|S|100|311.690000||
B|JPM|20250917|15:49:02|S|100|311.690000||
B|JPM|20250917|15:49:02|S|300|311.670000||
B|MELI|20250917|15:49:02|S|1|2443.050000||
B|QUBT|20250917|15:49:02|S|50|17.855000||
B|SNAP|20250917|15:49:02|S|15|7.975000||
B|TSLA|20250917|15:49:02|S|100|426.970000||
B|HUT|20250917|15:49:03|S|5|38.085000||
B|NVDA|20250917|15:49:03|S|298|170.370000||
B|QBTS|20250917|15:49:03|S|45|22.665000||
B|QBTS|20250917|15:49:03|S|176|22.665000||
B|AA|20250917|15:49:04|S|12|32.987500||
B|CRCL|20250917|15:49:04|S|7|131.740000||
B|LGO|20250917|15:49:04|S|25|1.705000||
B|NB|20250917|15:49:04|S|100|5.500000||
B|NEXT|20250917|15:49:04|S|100|6.615000||
B|APP|20250917|15:49:05|S|18|607.870000||
B|CRCL|20250917|15:49:05|S|151|131.740000||
B|HOOD|20250917|15:49:05|S|212|118.810000||
B|LCID|20250917|15:49:05|S|48|20.465000||
B|SKYT|20250917|15:49:05|S|800|12.260000||
B|Z|20250917|15:49:05|S|100|91.090000||
B|Z|20250917|15:49:05|S|200|91.080000||
B|Z|20250917|15:49:05|S|450|91.070000||
B|Z|20250917|15:49:05|S|754|91.070000||
B|AVGO|20250917|15:49:06|S|10|347.187600||
B|NVDX|20250917|15:49:06|S|500|16.120000||
B|QUBT|20250917|15:49:06|S|300|17.875000||
B|STNG|20250917|15:49:06|S|106|60.478800||
B|TSLA|20250917|15:49:06|S|50|427.140000||
B|TSLA|20250917|15:49:06|S|100|427.110000||
B|EQT|20250917|15:49:07|S|400|50.230000||
B|FEPI|20250917|15:49:07|S|8|46.890000||
B|UBER|20250917|15:49:07|S|100|93.349000||
B|AR|20250917|15:49:08|S|500|32.405000||
B|BABA|20250917|15:49:08|S|24|166.519000||
B|CNEY|20250917|15:49:08|S|200|2.280000||
B|CRCL|20250917|15:49:08|S|100|131.675000||
B|KWEB|20250917|15:49:08|S|16|42.620000||
B|SNAP|20250917|15:49:08|S|500|7.975000||
B|TSLA|20250917|15:49:08|S|100|427.020000||
B|WYFI|20250917|15:49:08|S|100|20.860000||
B|ZTS|20250917|15:49:08|S|300|146.838700||
B|GRO|20250917|15:49:09|S|195|2.525000||
B|Z|20250917|15:49:09|S|100|90.919200||
B|ZIM|20250917|15:49:09|S|8|14.740000||
B|ZIM|20250917|15:49:09|S|12|14.740000||
B|AMSC|20250917|15:49:10|S|3|60.905000||
B|NAKA|20250917|15:49:10|S|500|1.425000||
B|SPCB|20250917|15:49:10|S|100|10.835000||
B|TQQQ|20250917|15:49:10|S|80|98.415000||
B|ZS|20250917|15:49:10|S|1|279.375000||
B|GSAT|20250917|15:49:11|S|800|34.440000||
B|GSAT|20250917|15:49:11|S|1500|34.410000||
B|PDD|20250917|15:49:11|S|20|134.925000||
B|QBTS|20250917|15:49:11|S|100|22.665000||
B|TSLA|20250917|15:49:11|S|4|426.985000||
B|AMD|20250917|15:49:12|S|100|159.470000||
B|QS|20250917|15:49:12|S|20|10.395000||
B|RDW|20250917|15:49:12|S|250|7.925000||
B|RIOT|20250917|15:49:12|S|114|17.795000||
B|RKLB|20250917|15:49:12|S|50|47.990000||
B|ETN|20250917|15:49:13|S|1|364.092500||
B|PDD|20250917|15:49:13|S|2500|134.980000||
B|PLAY|20250917|15:49:13|S|10|21.230000||
B|PLTR|20250917|15:49:13|S|5|168.874400||
B|PNR|20250917|15:49:13|S|11|109.420000||
B|QBTS|20250917|15:49:13|S|80|22.670000||
B|TSLA|20250917|15:49:13|S|100|426.990000||
B|ACN|20250917|15:49:14|S|2|241.940000||
B|BE|20250917|15:49:14|S|74|79.695000||
B|MRNA|20250917|15:49:14|S|300|24.965000||
B|MU|20250917|15:49:14|S|3|160.275000||
B|NIO|20250917|15:49:14|S|100|7.385000||
B|BIDU|20250917|15:49:15|S|160|137.230000||
B|BND|20250917|15:49:15|S|300|74.583500||
B|CRDO|20250917|15:49:15|S|8|165.800000||
B|IBN|20250917|15:49:15|S|3|32.635000||
B|XLF|20250917|15:49:15|S|15|54.080000||
B|IAG|20250917|15:49:16|S|10|11.055000||
B|NKE|20250917|15:49:16|S|100|72.220000||
B|TSLA|20250917|15:49:16|S|94|427.045000||
B|TSLA|20250917|15:49:16|S|100|427.045000||
B|ZIM|20250917|15:49:16|S|4|14.740000||
B|ZIM|20250917|15:49:16|S|16|14.740000||
B|CHTR|20250917|15:49:17|S|20|269.100000||
B|EDUC|20250917|15:49:17|S|200|1.810000||
B|INTC|20250917|15:49:17|S|56|24.930000||
B|NKE|20250917|15:49:17|S|45|72.220000||
B|QBTS|20250917|15:49:17|S|500|22.655000||
B|TSLA|20250917|15:49:17|S|1|427.140000||
B|TSM|20250917|15:49:17|S|1|263.105000||
B|BIDU|20250917|15:49:18|S|2|137.240000||
B|EDUC|20250917|15:49:18|S|300|1.810000||
B|PLTR|20250917|15:49:18|S|25|168.905000||
B|ALKT|20250917|15:49:19|S|3|26.030000||
B|BABA|20250917|15:49:19|S|4|166.455000||
B|IVES|20250917|15:49:19|S|100|31.370000||
B|LTC|20250917|15:49:19|S|17|35.570000||
B|GRPN|20250917|15:49:20|S|17|21.760000||
B|IYRI|20250917|15:49:20|S|1|50.635000||
B|NVTS|20250917|15:49:20|S|5|6.455000||
B|QQQ|20250917|15:49:20|S|700|590.110900||
B|SNDK|20250917|15:49:20|S|200|94.050000||
B|TLT|20250917|15:49:20|S|100|90.055000||
B|TLT|20250917|15:49:20|S|200|90.059300||
B|TOST|20250917|15:49:20|S|20|40.555000||
B|ZTO|20250917|15:49:20|S|5|19.000000||
B|B|20250917|15:49:21|S|6|29.479300||
B|BE|20250917|15:49:21|S|20|79.670000||
B|EWBC|20250917|15:49:21|S|54|107.670000||
B|TSLA|20250917|15:49:21|S|100|427.120000||
B|BROS|20250917|15:49:22|S|4|58.170000||
B|SLV|20250917|15:49:22|S|276|37.720000||
B|SLV|20250917|15:49:22|S|719|37.720000||
B|TSLA|20250917|15:49:22|S|268|427.115000||
B|UNG|20250917|15:49:22|S|152|13.105000||
B|XOP|20250917|15:49:22|S|7|133.745000||
B|EFA|20250917|15:49:23|S|1|93.029300||
B|MSTR|20250917|15:49:23|S|6|330.645800||
B|LEU|20250917|15:49:24|S|400|230.950000||
B|TSLA|20250917|15:49:24|S|10|427.150000||
B|TSLA|20250917|15:49:24|S|50|427.231400||
B|MARA|20250917|15:49:25|S|6|17.455000||
B|OPEN|20250917|15:49:25|S|18|10.339100||
B|PJT|20250917|15:49:25|S|10|183.990000||
B|TSLA|20250917|15:49:25|S|25|427.310000||
B|BABA|20250917|15:49:26|S|3|166.525000||
B|MA|20250917|15:49:26|S|2|597.490000||
B|EQT|20250917|15:49:27|S|140|50.240000||
B|KMI|20250917|15:49:27|S|26|27.640000||
B|OSCR|20250917|15:49:27|S|5|17.925000||
B|BMNR|20250917|15:49:28|S|600|58.210000||
B|OPEN|20250917|15:49:28|S|11|10.315000||
B|DTE|20250917|15:49:29|S|16|135.343000||
B|SBUX|20250917|15:49:29|S|4|83.265500||
B|BE|20250917|15:49:30|S|24|79.656900||
B|CRCL|20250917|15:49:30|S|50|131.520000||
B|GGAL|20250917|15:49:30|S|46|29.790000||
B|AMCR|20250917|15:49:31|S|100|8.285000||
B|ENPH|20250917|15:49:31|S|4|38.834900||
B|HIVE|20250917|15:49:31|S|220|3.930000||
B|HIVE|20250917|15:49:31|S|480|3.925000||
B|PLUG|20250917|15:49:31|S|500|2.000000||
B|SOFI|20250917|15:49:31|S|10|27.205000||
B|SOFI|20250917|15:49:31|S|55|27.205000||
B|V|20250917|15:49:31|S|2|345.460000||
B|CRCG|20250917|15:49:32|S|100|9.305000||
B|IBN|20250917|15:49:32|S|12|32.635000||
B|QQQ|20250917|15:49:32|S|200|590.130000||
B|RICK|20250917|15:49:32|S|200|25.670000||
B|AMSC|20250917|15:49:33|S|54|60.950000||
B|AVGU|20250917|15:49:33|S|4|37.890000||
B|OKLO|20250917|15:49:33|S|10|95.525000||
B|UNH|20250917|15:49:33|S|10|341.290000||
B|FGNX|20250917|15:49:34|S|4|8.800000||
B|RCL|20250917|15:49:34|S|10|322.770000||
B|RIOT|20250917|15:49:34|S|300|17.790000||
B|UBER|20250917|15:49:34|S|5|93.299300||
B|Z|20250917|15:49:34|S|17|90.924600||
B|CRCL|20250917|15:49:35|S|11|131.520000||
B|CRSP|20250917|15:49:35|S|2|59.230000||
B|OSCR|20250917|15:49:35|S|16|17.925000||
B|TSLA|20250917|15:49:35|S|29|427.270000||
B|AEO|20250917|15:49:36|S|358|19.999300||
B|META|20250917|15:49:36|S|11|777.751000||
B|OPEN|20250917|15:49:36|S|500|10.315000||
B|HPP|20250917|15:49:37|S|900|2.780000||
B|MPWR|20250917|15:49:37|S|3|882.380000||
B|MU|20250917|15:49:37|S|3|160.270000||
B|OSCR|20250917|15:49:37|S|600|17.925000||
B|SDM|20250917|15:49:37|S|61|13.850000||
B|ASML|20250917|15:49:38|S|1|873.690000||
B|BE|20250917|15:49:38|S|200|79.595000||
B|OPEN|20250917|15:49:38|S|581|10.305000||
B|AVGO|20250917|15:49:39|S|10|347.027500||
B|DUOL|20250917|15:49:39|S|5|280.150000||
B|LNG|20250917|15:49:39|S|214|235.836800||
B|RACE|20250917|15:49:39|S|40|470.110000||
B|WELL|20250917|15:49:39|S|84|166.190000||
B|CLOV|20250917|15:49:40|S|600|3.085000||
B|ORCL|20250917|15:49:41|S|100|301.305000||
B|BIDU|20250917|15:49:42|S|60|137.501200||
B|ORCL|20250917|15:49:42|S|16|301.320000||
B|TSLA|20250917|15:49:42|S|100|427.170000||
B|TSLA|20250917|15:49:42|S|375|427.180000||
B|AFRM|20250917|15:49:43|S|15|90.870000||
B|BDX|20250917|15:49:43|S|50|187.630000||
B|MSTR|20250917|15:49:43|S|11|330.745000||
B|ROBN|20250917|15:49:43|S|100|75.910000||
B|ROBN|20250917|15:49:43|S|100|75.950000||
B|ROBN|20250917|15:49:43|S|200|75.910000||
B|ROBN|20250917|15:49:43|S|900|75.900000||
B|ACMR|20250917|15:49:44|S|100|33.635000||
B|LEN|20250917|15:49:44|S|1|133.010000||
B|CTVA|20250917|15:49:45|S|300|70.699100||
B|GLOPpB|20250917|15:49:45|S|100|26.060000||
B|QQQ|20250917|15:49:45|S|50|590.215000||
B|NVDA|20250917|15:49:46|S|171|170.405000||
B|TSLL|20250917|15:49:46|S|300|19.770000||
B|UBER|20250917|15:49:46|S|200|93.282500||
B|Z|20250917|15:49:46|S|100|90.925200||
B|AU|20250917|15:49:47|S|300|64.650000||
B|VHI|20250917|15:49:47|S|10|16.260000||
B|ZTS|20250917|15:49:47|S|7|146.910500||
B|ZTS|20250917|15:49:47|S|16|146.910500||
B|SOXL|20250917|15:49:48|S|100|30.625000||
B|TWST|20250917|15:49:49|S|200|27.140000||
B|BAI|20250917|15:49:50|S|1393|34.246500||
B|BIDU|20250917|15:49:50|S|300|137.580000||
B|FIX|20250917|15:49:50|S|20|765.920000||
B|NBIS|20250917|15:49:50|S|12|94.205000||
B|TQQQ|20250917|15:49:50|S|1000|98.472500||
B|CRWV|20250917|15:49:51|S|50|120.830000||
B|MEXX|20250917|15:49:51|S|100|22.290000||
B|NKTR|20250917|15:49:51|S|100|50.650000||
B|ORCL|20250917|15:49:51|S|100|301.330000||
B|UVIX|20250917|15:49:51|S|200|9.990000||
B|AMZN|20250917|15:49:52|S|5|230.969800||
B|BIDU|20250917|15:49:52|S|10|137.590000||
B|EWW|20250917|15:49:52|S|300|66.705000||
B|SNOW|20250917|15:49:52|S|100|217.640000||
B|FPH|20250917|15:49:53|S|200|6.450000||
B|FPH|20250917|15:49:53|S|800|6.450000||
B|MTG|20250917|15:49:53|S|60|28.020000||
B|NFLX|20250917|15:49:53|S|21|1229.451000||
B|SHPH|20250917|15:49:53|S|40|4.440000||
B|AAPL|20250917|15:49:54|S|2|238.817000||
B|RH|20250917|15:49:55|S|5|231.740000||
B|TEM|20250917|15:49:55|S|150|86.580000||
B|TSLA|20250917|15:49:55|S|900|427.550000||
B|V|20250917|15:49:55|S|18|345.486500||
B|FOXF|20250917|15:49:56|S|100|26.030000||
B|LYFT|20250917|15:49:56|S|457|22.709300||
B|ORCL|20250917|15:49:56|S|4|301.278500||
B|TQQQ|20250917|15:49:56|S|200|98.479300||
B|TSLA|20250917|15:49:56|S|600|427.590000||
B|VGSH|20250917|15:49:56|S|50|58.845000||
B|AU|20250917|15:49:57|S|400|64.670000||
B|BBAR|20250917|15:49:57|S|700|8.940000||
B|FGNX|20250917|15:49:57|S|200|8.880000||
B|BBAR|20250917|15:49:58|S|33|8.930000||
B|CYD|20250917|15:49:58|S|100|40.970000||
B|KIM|20250917|15:49:58|S|100|22.045000||
B|TQQQ|20250917|15:49:58|S|10|98.497500||
B|ZTS|20250917|15:49:58|S|200|146.847400||
B|ALAB|20250917|15:49:59|S|5|250.835000||
B|BHF|20250917|15:49:59|S|100|46.190000||
B|IDEV|20250917|15:49:59|S|10|79.839900||
B|SCPH|20250917|15:49:59|S|50|5.635000||
B|TSLA|20250917|15:49:59|S|100|427.560000||
B|ABEV|20250917|15:50:00|S|20|2.370000||
B|ABEV|20250917|15:50:00|S|20|2.370000||
B|ABEV|20250917|15:50:00|S|20|2.370000||
B|BABA|20250917|15:50:00|S|55|166.570000||
B|CVNA|20250917|15:50:00|S|10|377.640000||
B|IJR|20250917|15:50:00|S|200|118.240700||
B|JQC|20250917|15:50:00|S|300|5.370000||
B|NWSA|20250917|15:50:00|S|100|30.200000||
B|NWSA|20250917|15:50:00|S|100|30.200000||
B|TSLA|20250917|15:50:00|S|10|428.060000||
B|XOM|20250917|15:50:00|S|100|115.330000||
B|XPEV|20250917|15:50:00|S|29|21.725000||
B|Z|20250917|15:50:00|S|100|90.900000||
B|Z|20250917|15:50:00|S|100|90.900000||
B|Z|20250917|15:50:00|S|300|90.900000||
B|CVS|20250917|15:50:01|S|100|73.952000||
B|DAVE|20250917|15:50:01|S|10|219.990000||
B|EWT|20250917|15:50:01|S|1|63.299300||
B|GFS|20250917|15:50:01|S|100|32.349000||
B|KHC|20250917|15:50:01|S|1|25.710000||
B|ABEV|20250917|15:50:02|S|20|2.370000||
B|CFG|20250917|15:50:02|S|137|52.369300||
B|META|20250917|15:50:02|S|7|777.980000||
B|METV|20250917|15:50:02|S|4|20.599300||
B|SCHX|20250917|15:50:02|S|300|26.130000||
B|SNSR|20250917|15:50:02|S|4|39.030000||
B|TSLA|20250917|15:50:02|S|5|428.225000||
B|TSLA|20250917|15:50:02|S|100|428.225000||
B|TSLA|20250917|15:50:02|S|240|428.171000||
B|WULF|20250917|15:50:02|S|177|11.500000||
B|ZIM|20250917|15:50:02|S|5|14.780000||
B|ZTO|20250917|15:50:02|S|200|19.015000||
B|AMSC|20250917|15:50:03|S|82|60.920000||
B|COMP|20250917|15:50:03|S|100|9.509300||
B|FALN|20250917|15:50:03|S|2|27.639300||
B|FRO|20250917|15:50:03|S|1500|23.885000||
B|GGAL|20250917|15:50:03|S|81|29.850000||
B|KTOS|20250917|15:50:03|S|100|76.857800||
B|QUBT|20250917|15:50:03|S|500|17.960000||
B|SUPV|20250917|15:50:03|S|7|5.605000||
B|TSLA|20250917|15:50:03|S|4|428.110000||
B|TSLA|20250917|15:50:03|S|50|428.090000||
B|XHE|20250917|15:50:03|S|3|79.590000||
B|AIRR|20250917|15:50:04|S|1|93.010000||
B|AMD|20250917|15:50:04|S|100|159.860000||
B|CENX|20250917|15:50:04|S|50|26.478300||
B|CENX|20250917|15:50:04|S|200|26.455000||
B|INDA|20250917|15:50:04|S|6|54.055000||
B|NVDA|20250917|15:50:04|S|25|170.719900||
B|SGOV|20250917|15:50:04|S|20|100.570000||
B|TLN|20250917|15:50:04|S|1|409.140000||
B|TQQQ|20250917|15:50:04|S|10|98.677500||
B|TSLA|20250917|15:50:04|S|4|428.135000||
B|TSLA|20250917|15:50:04|S|4|428.145000||
B|TSLA|20250917|15:50:04|S|100|428.140000||
B|KWEB|20250917|15:50:05|S|100|42.645000||
B|QBTS|20250917|15:50:05|S|1|22.762500||
B|QQQ|20250917|15:50:05|S|20|590.679300||
B|TSLA|20250917|15:50:05|S|99|428.030000||
B|UGP|20250917|15:50:05|S|100|3.955000||
B|VWOB|20250917|15:50:05|S|8|67.073000||
B|Z|20250917|15:50:05|S|100|90.926500||
B|CAG|20250917|15:50:06|S|270|18.870000||
B|CTM|20250917|15:50:06|S|300|1.095000||
B|IEF|20250917|15:50:06|S|6|96.945000||
B|IJR|20250917|15:50:06|S|100|118.210700||
B|IJR|20250917|15:50:06|S|100|118.210700||
B|LLY|20250917|15:50:06|S|10|762.100000||
B|OPEN|20250917|15:50:06|S|100|10.329300||
B|ORKA|20250917|15:50:06|S|200|16.210000||
B|TSLA|20250917|15:50:06|S|11|428.100000||
B|TSLA|20250917|15:50:06|S|23|428.015000||
B|BBAR|20250917|15:50:07|S|100|8.940000||
B|ETOR|20250917|15:50:07|S|92|43.190000||
B|MEG|20250917|15:50:07|S|100|29.700000||
B|NMM|20250917|15:50:07|S|5|48.580000||
B|TRNO|20250917|15:50:07|S|14|58.190000||
B|AMZN|20250917|15:50:08|S|145|231.130000||
B|IJR|20250917|15:50:08|S|500|118.080700||
B|KWEB|20250917|15:50:08|S|100|42.640000||
B|TSLA|20250917|15:50:08|S|10|427.610000||
B|TSLA|20250917|15:50:08|S|300|427.690000||
B|UBER|20250917|15:50:08|S|100|93.260300||
B|ZS|20250917|15:50:08|S|125|279.482800||
B|ZS|20250917|15:50:08|S|421|279.482800||
B|BE|20250917|15:50:09|S|29|79.580000||
B|FIGR|20250917|15:50:09|S|200|37.490000||
B|KLG|20250917|15:50:09|S|200|22.980000||
B|NVDA|20250917|15:50:09|S|37|170.595000||
B|NVDA|20250917|15:50:09|S|100|170.595000||
B|SPY|20250917|15:50:09|S|20|659.181000||
B|SPY|20250917|15:50:09|S|55|659.230900||
B|TDOC|20250917|15:50:09|S|317|7.929300||
B|CRML|20250917|15:50:10|S|200|6.400000||
B|DNN|20250917|15:50:10|S|8000|2.550000||
B|META|20250917|15:50:10|S|30|777.355000||
B|NRG|20250917|15:50:10|S|5|164.505000||
B|NU|20250917|15:50:10|S|2|15.959300||
B|OVLY|20250917|15:50:10|S|10|27.730000||
B|TSLA|20250917|15:50:10|S|100|427.720000||
B|AMD|20250917|15:50:11|S|68|159.660000||
B|AVGO|20250917|15:50:11|S|31|347.496300||
B|BIDU|20250917|15:50:11|S|1|137.668500||
B|EXK|20250917|15:50:11|S|100|6.515000||
B|JD|20250917|15:50:11|S|41|35.315000||
B|SNAP|20250917|15:50:11|S|500|7.979300||
B|Z|20250917|15:50:11|S|100|90.810000||
B|BLSH|20250917|15:50:12|S|50|54.275000||
B|EOSE|20250917|15:50:12|S|80|8.565000||
B|TSLA|20250917|15:50:12|S|80|427.500000||
B|TSLA|20250917|15:50:12|S|100|427.500000||
B|TSLA|20250917|15:50:12|S|100|427.510000||
B|TSLA|20250917|15:50:12|S|893|427.570000||
B|TSLA|20250917|15:50:12|S|900|427.550000||
B|UMAC|20250917|15:50:12|S|20|11.635000||
B|ZS|20250917|15:50:12|S|4|279.683200||
B|AMAT|20250917|15:50:13|S|191|178.510000||
B|AMZU|20250917|15:50:13|S|470|38.970000||
B|CODA|20250917|15:50:13|S|200|8.290000||
B|DIA|20250917|15:50:13|S|275|460.933000||
B|EBR|20250917|15:50:13|S|42|9.195600||
B|MNPR|20250917|15:50:13|S|20|66.930000||
B|URA|20250917|15:50:13|S|1|44.570000||
B|VGT|20250917|15:50:13|S|1|721.832500||
B|CVNA|20250917|15:50:14|S|28|377.485000||
B|ETHA|20250917|15:50:14|S|200|34.109300||
B|NBIS|20250917|15:50:14|S|5|94.265000||
B|ORCL|20250917|15:50:14|S|36|301.420000||
B|RCAT|20250917|15:50:14|S|50|11.365000||
B|RDDT|20250917|15:50:14|S|10|268.275000||
B|RGTI|20250917|15:50:14|S|91|22.025000||
B|SAN|20250917|15:50:14|S|140|10.049300||
B|SAP|20250917|15:50:14|S|20|260.890000||
B|TMDX|20250917|15:50:14|S|20|120.320000||
B|TMDX|20250917|15:50:14|S|20|120.320000||
B|ZS|20250917|15:50:14|S|10|279.680000||
B|CNQ|20250917|15:50:15|S|200|32.859900||
B|GRAB|20250917|15:50:15|S|300|6.045000||
B|IJR|20250917|15:50:15|S|100|118.010700||
B|IJR|20250917|15:50:15|S|300|118.010700||
B|TSLA|20250917|15:50:15|S|2|427.510000||
B|UBER|20250917|15:50:15|S|100|93.199300||
B|UPST|20250917|15:50:15|S|27|68.770000||
B|UPST|20250917|15:50:15|S|100|68.740000||
B|UPST|20250917|15:50:15|S|800|68.750000||
B|WYFI|20250917|15:50:15|S|200|20.875000||
B|AAME|20250917|15:50:16|S|100|3.440000||
B|AAME|20250917|15:50:16|S|100|3.440000||
B|AAME|20250917|15:50:16|S|100|3.440000||
B|AAME|20250917|15:50:16|S|100|3.440000||
B|AAME|20250917|15:50:16|S|100|3.440000||
B|APA|20250917|15:50:16|S|6|24.287500||
B|ASTS|20250917|15:50:16|S|90|41.640000||
B|BFAM|20250917|15:50:16|S|20|108.470000||
B|MAR|20250917|15:50:16|S|1|261.935200||
B|MGRE|20250917|15:50:16|S|10|25.520000||
B|MVST|20250917|15:50:16|S|500|3.365000||
B|NHC|20250917|15:50:16|S|20|116.020000||
B|RENT|20250917|15:50:16|S|100|5.230000||
B|SPOT|20250917|15:50:16|S|20|709.320000||
B|UBER|20250917|15:50:16|S|5|93.199300||
B|VHI|20250917|15:50:16|S|10|16.270000||
B|AAME|20250917|15:50:17|S|100|3.440000||
B|AAME|20250917|15:50:17|S|100|3.450000||
B|AAME|20250917|15:50:17|S|100|3.450000||
B|APP|20250917|15:50:17|S|3|608.540000||
B|BBAR|20250917|15:50:17|S|833|8.930000||
B|FIX|20250917|15:50:17|S|20|765.290000||
B|FXI|20250917|15:50:17|S|100|41.635000||
B|QBTS|20250917|15:50:17|S|1|22.772500||
B|SPY|20250917|15:50:17|S|1|659.196500||
B|TLH|20250917|15:50:17|S|41|103.613700||
B|TPR|20250917|15:50:17|S|20|110.260000||
B|TREE|20250917|15:50:17|S|100|75.690000||
B|BLOK|20250917|15:50:18|S|40|65.650000||
B|GGB|20250917|15:50:18|S|100|3.150000||
B|KLAR|20250917|15:50:18|S|100|45.090000||
B|LNG|20250917|15:50:18|S|76|235.230000||
B|NVDA|20250917|15:50:18|S|100|170.575000||
B|RNA|20250917|15:50:18|S|100|40.170000||
B|TSLA|20250917|15:50:18|S|10|427.790000||
B|WULF|20250917|15:50:18|S|100|11.480700||
B|HL|20250917|15:50:19|S|100|11.045000||
B|HRI|20250917|15:50:19|S|5|128.680000||
B|IONQ|20250917|15:50:19|S|20|65.900000||
B|ORCL|20250917|15:50:19|S|20|301.600000||
B|TSLA|20250917|15:50:19|S|7|427.765000||
B|TSLA|20250917|15:50:19|S|84|427.800000||
B|TSLA|20250917|15:50:19|S|100|427.755000||
B|TSLA|20250917|15:50:19|S|100|427.815000||
B|TSLA|20250917|15:50:19|S|161|427.790000||
B|TTAN|20250917|15:50:19|S|2|114.790000||
B|VRT|20250917|15:50:19|S|176|137.140000||
B|VRT|20250917|15:50:19|S|200|137.120000||
B|WDC|20250917|15:50:19|S|20|101.088800||
B|ZTS|20250917|15:50:19|S|29|146.864100||
B|BTU|20250917|15:50:20|S|40|21.239300||
B|KVHI|20250917|15:50:20|S|100|6.180000||
B|LNTH|20250917|15:50:20|S|80|50.850000||
B|MAZE|20250917|15:50:20|S|20|23.700000||
B|NBIS|20250917|15:50:20|S|60|94.400000||
B|NFE|20250917|15:50:20|S|100|2.175000||
B|ONTO|20250917|15:50:20|S|10|116.210000||
B|SIF|20250917|15:50:20|S|100|7.530000||
B|TSEM|20250917|15:50:20|S|20|67.930000||
B|TSLA|20250917|15:50:20|S|7|427.560000||
B|TSLA|20250917|15:50:20|S|25|427.770000||
B|UUUU|20250917|15:50:20|S|2200|14.037600||
B|VRT|20250917|15:50:20|S|5|137.140000||
B|BABA|20250917|15:50:21|S|4|166.520000||
B|BIDU|20250917|15:50:21|S|10|137.584700||
B|CDTX|20250917|15:50:21|S|100|65.040000||
B|EWY|20250917|15:50:21|S|10|79.945000||
B|FIX|20250917|15:50:21|S|20|765.740000||
B|GEV|20250917|15:50:21|S|100|616.140000||
B|KGRN|20250917|15:50:21|S|18|30.985800||
B|LIF|20250917|15:50:21|S|20|100.320000||
B|LIN|20250917|15:50:21|S|1|477.950000||
B|MNDY|20250917|15:50:21|S|100|189.424800||
B|PLUG|20250917|15:50:21|S|100|2.000000||
B|PSKY|20250917|15:50:21|S|50|17.880000||
B|RGTI|20250917|15:50:21|S|300|22.027600||
B|TENX|20250917|15:50:21|S|10|6.280000||
B|TLH|20250917|15:50:21|S|3|103.613500||
B|CHY|20250917|15:50:22|S|100|11.190000||
B|CMCSA|20250917|15:50:22|S|10|32.495000||
B|CSX|20250917|15:50:22|S|10|32.755000||
B|DRI|20250917|15:50:22|S|100|209.230000||
B|NTES|20250917|15:50:22|S|20|159.445000||
B|QBTS|20250917|15:50:22|S|48|22.775000||
B|TSLA|20250917|15:50:22|S|100|427.335000||
B|TW|20250917|15:50:22|S|100|117.220000||
B|ZTS|20250917|15:50:22|S|18|146.862900||
B|AAME|20250917|15:50:23|S|100|3.450000||
B|BWAY|20250917|15:50:23|S|20|16.080000||
B|ETHA|20250917|15:50:23|S|400|34.130000||
B|GME|20250917|15:50:23|S|20|26.080900||
B|IONQ|20250917|15:50:23|S|21|65.850000||
B|TBIL|20250917|15:50:23|S|400|49.950000||
B|TENX|20250917|15:50:23|S|10|6.280000||
B|ADBE|20250917|15:50:24|S|10|361.550000||
B|IBIT|20250917|15:50:24|S|1|65.680000||
B|IPG|20250917|15:50:24|S|10|26.305000||
B|IVV|20250917|15:50:24|S|6|660.598000||
B|RDNW|20250917|15:50:24|S|100|4.370000||
B|TSLA|20250917|15:50:24|S|100|427.360000||
B|LII|20250917|15:50:25|S|30|545.060000||
B|O|20250917|15:50:25|S|10|59.779300||
B|PNR|20250917|15:50:25|S|10|109.500000||
B|QYLD|20250917|15:50:25|S|200|17.015000||
B|TSLA|20250917|15:50:25|S|5|427.425000||
B|BRK/B|20250917|15:50:26|S|10|492.380000||
B|SNPS|20250917|15:50:26|S|10|425.880000||
B|TFX|20250917|15:50:26|S|10|125.770000||
B|ZS|20250917|15:50:26|S|4|279.666500||
B|ACDC|20250917|15:50:27|S|1400|3.700000||
B|ACDC|20250917|15:50:27|S|1900|3.700000||
B|LMT|20250917|15:50:27|S|10|473.230000||
B|LNTH|20250917|15:50:27|S|100|50.790000||
B|OPEN|20250917|15:50:27|S|100|10.315000||
B|TSLA|20250917|15:50:27|S|1|427.360000||
B|TTC|20250917|15:50:27|S|10|79.230000||
B|AAME|20250917|15:50:28|S|100|3.450000||
B|BRK/B|20250917|15:50:28|S|10|492.290000||
B|IONQ|20250917|15:50:28|S|15|65.900000||
B|OUST|20250917|15:50:28|S|30|30.875000||
B|VRT|20250917|15:50:28|S|9|137.097400||
B|COOP|20250917|15:50:29|S|10|221.050000||
B|CTRA|20250917|15:50:29|S|10|24.415000||
B|GIS|20250917|15:50:29|S|800|49.070000||
B|MAS|20250917|15:50:29|S|10|72.730000||
B|NIO|20250917|15:50:29|S|700|7.390000||
B|NVO|20250917|15:50:29|S|10|58.159300||
B|TRI|20250917|15:50:29|S|4|169.090000||
B|TSLA|20250917|15:50:29|S|5|427.380000||
B|TSLA|20250917|15:50:29|S|66|427.345000||
B|ACDC|20250917|15:50:30|S|2800|3.710000||
B|AMBQ|20250917|15:50:30|S|2|33.340000||
B|HLT|20250917|15:50:30|S|50|266.120000||
B|OPEN|20250917|15:50:30|S|100|10.315000||
B|TSLA|20250917|15:50:30|S|100|427.110000||
B|ZTS|20250917|15:50:30|S|1|146.863100||
B|BIL|20250917|15:50:31|S|990|91.630000||
B|HL|20250917|15:50:31|S|126|11.030000||
B|LULU|20250917|15:50:31|S|50|163.615000||
B|TAP|20250917|15:50:31|S|1|46.800000||
B|ZS|20250917|15:50:31|S|4|279.665300||
B|AAME|20250917|15:50:32|S|100|3.450000||
B|BP|20250917|15:50:32|S|10|34.234900||
B|CRDO|20250917|15:50:32|S|50|166.010000||
B|IONQ|20250917|15:50:32|S|5|65.790000||
B|RGTI|20250917|15:50:32|S|100|22.019300||
B|SNAP|20250917|15:50:32|S|1900|7.960500||
B|TSLA|20250917|15:50:32|S|50|426.835000||
B|TSLA|20250917|15:50:32|S|50|426.880000||
B|TSLA|20250917|15:50:32|S|100|426.870000||
B|ACDC|20250917|15:50:33|S|1900|3.710000||
B|BMNR|20250917|15:50:33|S|20|57.590000||
B|CW|20250917|15:50:33|S|10|500.510000||
B|EMR|20250917|15:50:33|S|3|131.055000||
B|EMR|20250917|15:50:33|S|97|131.050000||
B|IJR|20250917|15:50:33|S|32|118.040700||
B|VIST|20250917|15:50:33|S|100|36.690000||
B|Z|20250917|15:50:33|S|100|90.924000||
B|ZS|20250917|15:50:33|S|100|279.667400||
B|AAME|20250917|15:50:34|S|100|3.450000||
B|BMA|20250917|15:50:34|S|370|43.223500||
B|GRAL|20250917|15:50:34|S|20|38.295000||
B|NTES|20250917|15:50:34|S|20|159.405000||
B|NVMI|20250917|15:50:34|S|100|296.860000||
B|OPEN|20250917|15:50:34|S|100|10.297500||
B|PBR|20250917|15:50:34|S|68|12.895000||
B|PLYM|20250917|15:50:34|S|20|21.920000||
B|QBTS|20250917|15:50:34|S|681|22.745000||
B|TSLA|20250917|15:50:34|S|30|426.880000||
B|TSLA|20250917|15:50:34|S|50|426.880000||
B|Z|20250917|15:50:34|S|700|90.924000||
B|BA|20250917|15:50:35|S|300|214.500000||
B|IJR|20250917|15:50:35|S|200|118.045000||
B|META|20250917|15:50:35|S|26|776.760000||
B|TREE|20250917|15:50:35|S|20|75.730000||
B|UPST|20250917|15:50:35|S|100|68.780000||
B|UPST|20250917|15:50:35|S|175|68.780000||
B|BIDU|20250917|15:50:36|S|100|137.730000||
B|BLD|20250917|15:50:36|S|3|411.930000||
B|CODA|20250917|15:50:36|S|44|8.290000||
B|NLY|20250917|15:50:36|S|10|21.925000||
B|PJT|20250917|15:50:36|S|10|183.700000||
B|QQQ|20250917|15:50:36|S|3|590.118300||
B|SGOV|20250917|15:50:36|S|39|100.560000||
B|AAME|20250917|15:50:37|S|100|3.450000||
B|ARM|20250917|15:50:37|S|50|153.750000||
B|ARM|20250917|15:50:37|S|72|153.760000||
B|META|20250917|15:50:37|S|1|776.760000||
B|SMCI|20250917|15:50:37|S|25|44.930000||
B|TUR|20250917|15:50:37|S|1600|34.730000||
B|WYFI|20250917|15:50:37|S|100|20.930000||
B|YPF|20250917|15:50:37|S|481|27.305000||
B|OPEN|20250917|15:50:38|S|900|10.299300||
B|ORCL|20250917|15:50:38|S|1|301.356800||
B|SOXL|20250917|15:50:38|S|100|30.650000||
B|TSLA|20250917|15:50:38|S|1|426.765000||
B|ZIM|20250917|15:50:38|S|63|14.765000||
B|ZIM|20250917|15:50:38|S|63|14.765000||
B|ZIM|20250917|15:50:38|S|274|14.765000||
B|ACDC|20250917|15:50:39|S|1610|3.720000||
B|SGOV|20250917|15:50:39|S|14|100.570000||
B|SNSR|20250917|15:50:39|S|100|38.850000||
B|TSLA|20250917|15:50:39|S|100|426.720000||
B|TSLA|20250917|15:50:39|S|100|426.735000||
B|UPST|20250917|15:50:39|S|175|68.770000||
B|AMZN|20250917|15:50:40|S|15|231.105000||
B|HUT|20250917|15:50:40|S|45|38.075000||
B|KLAR|20250917|15:50:40|S|22|45.085000||
B|PLTR|20250917|15:50:40|S|10|168.828000||
B|TSLA|20250917|15:50:40|S|48|426.765000||
B|TSLA|20250917|15:50:40|S|49|426.840000||
B|TSLA|20250917|15:50:40|S|50|426.790000||
B|TSLA|20250917|15:50:40|S|100|426.830000||
B|TSLA|20250917|15:50:40|S|114|426.765000||
B|ZTO|20250917|15:50:40|S|259|19.015000||
B|ZTS|20250917|15:50:40|S|37|146.864600||
B|CP|20250917|15:50:41|S|18|75.290000||
B|GRAL|20250917|15:50:41|S|30|38.330000||
B|PAM|20250917|15:50:41|S|123|60.114500||
B|QQQ|20250917|15:50:41|S|15|590.309300||
B|VALE|20250917|15:50:41|S|10|10.889300||
B|AXP|20250917|15:50:42|S|2|336.080000||
B|BRK/B|20250917|15:50:42|S|2|492.280000||
B|EWQ|20250917|15:50:42|S|100|43.495000||
B|LRN|20250917|15:50:42|S|7|138.830000||
B|PERI|20250917|15:50:42|S|300|9.500000||
B|TGT|20250917|15:50:42|S|100|89.040000||
B|BIDU|20250917|15:50:43|S|200|137.799900||
B|MAS|20250917|15:50:43|S|10|72.670000||
B|NVAX|20250917|15:50:43|S|9|8.389300||
B|NVTS|20250917|15:50:43|S|30|6.495000||
B|TSLA|20250917|15:50:43|S|1|427.115000||
B|ALAB|20250917|15:50:44|S|100|251.540000||
B|ALAB|20250917|15:50:44|S|174|251.531200||
B|FXI|20250917|15:50:44|S|400|41.638200||
B|JD|20250917|15:50:44|S|80|35.335000||
B|NRSN|20250917|15:50:44|S|300|1.180000||
B|NVO|20250917|15:50:44|S|700|58.175000||
B|PDD|20250917|15:50:44|S|11|135.010000||
B|PEP|20250917|15:50:44|S|5|141.048800||
B|TPG|20250917|15:50:44|S|7|62.700000||
B|TSLA|20250917|15:50:44|S|2|427.130000||
B|TSLA|20250917|15:50:44|S|100|427.135000||
B|TSLA|20250917|15:50:44|S|100|427.160000||
B|TSLA|20250917|15:50:44|S|200|427.135000||
B|Z|20250917|15:50:44|S|6|90.810000||
B|META|20250917|15:50:45|S|50|777.515000||
B|MSTR|20250917|15:50:45|S|200|331.370000||
B|TLT|20250917|15:50:45|S|200|90.030000||
B|TSLQ|20250917|15:50:45|S|1000|8.879300||
B|BRK/B|20250917|15:50:46|S|1|492.160000||
B|IAGG|20250917|15:50:46|S|1|51.343500||
B|LMND|20250917|15:50:46|S|100|56.500000||
B|NOC|20250917|15:50:46|S|1|577.310000||
B|TSLA|20250917|15:50:46|S|50|427.030000||
B|ZS|20250917|15:50:46|S|24|279.699000||
B|RGTI|20250917|15:50:47|S|183|22.035000||
B|TGS|20250917|15:50:47|S|68|21.970000||
B|UBER|20250917|15:50:47|S|100|93.280000||
B|CRCL|20250917|15:50:48|S|10|131.140000||
B|LULU|20250917|15:50:48|S|50|163.620000||
B|TFC|20250917|15:50:48|S|11|45.270000||
B|TSLA|20250917|15:50:48|S|18|426.895000||
B|TSLA|20250917|15:50:48|S|77|426.910000||
B|CRDO|20250917|15:50:49|S|65|166.240000||
B|D|20250917|15:50:49|S|20|59.640000||
B|MBB|20250917|15:50:49|S|30|95.453500||
B|TSLA|20250917|15:50:49|S|1|426.960000||
B|DFDV|20250917|15:50:50|S|10|18.050000||
B|QBTS|20250917|15:50:50|S|80|22.745000||
B|RDDT|20250917|15:50:50|S|4|268.790000||
B|TSLA|20250917|15:50:50|S|50|427.065000||
B|TSLL|20250917|15:50:50|S|17|19.759300||
B|Z|20250917|15:50:50|S|48|90.924500||
B|B|20250917|15:50:51|S|4|29.425000||
B|INTC|20250917|15:50:51|S|300|24.975000||
B|SNAP|20250917|15:50:51|S|30|7.975000||
B|TTC|20250917|15:50:51|S|10|79.260000||
B|V|20250917|15:50:51|S|1|345.563800||
B|AVGO|20250917|15:50:52|S|5|347.572000||
B|BANC|20250917|15:50:52|S|100|16.490000||
B|BIDU|20250917|15:50:52|S|100|137.720000||
B|AGNC|20250917|15:50:53|S|100|10.209300||
B|BACpS|20250917|15:50:53|S|1|20.740000||
B|V|20250917|15:50:53|S|1|345.560000||
B|Z|20250917|15:50:53|S|100|90.880000||
B|CRWD|20250917|15:50:54|S|22|447.310000||
B|MSTR|20250917|15:50:54|S|3|331.505000||
B|STZ|20250917|15:50:54|S|10|133.270000||
B|GEMI|20250917|15:50:55|S|200|24.210000||
B|METU|20250917|15:50:55|S|200|48.239400||
B|ORCL|20250917|15:50:55|S|20|301.665300||
B|PYPL|20250917|15:50:55|S|1|68.840000||
B|SCHW|20250917|15:50:55|S|10|92.060000||
B|TSLA|20250917|15:50:55|S|14|427.180000||
B|Z|20250917|15:50:55|S|100|90.923300||
B|CIFR|20250917|15:50:56|S|40|12.630000||
B|DHI|20250917|15:50:56|S|14|170.115000||
B|GEMI|20250917|15:50:56|S|100|24.210000||
B|HLI|20250917|15:50:56|S|20|204.390000||
B|IAU|20250917|15:50:56|S|15|68.916500||
B|SRLN|20250917|15:50:56|S|160|41.560000||
B|WDAY|20250917|15:50:56|S|15|233.890000||
B|AAPL|20250917|15:50:57|S|82|238.865000||
B|AMPX|20250917|15:50:57|S|20|10.415000||
B|AMPX|20250917|15:50:57|S|500|10.415000||
B|QBTS|20250917|15:50:57|S|60|22.720700||
B|SDST|20250917|15:50:57|S|40|2.950000||
B|TQQQ|20250917|15:50:57|S|10|98.637500||
B|TSLA|20250917|15:50:57|S|1|427.130000||
B|URA|20250917|15:50:57|S|1300|44.585000||
B|APP|20250917|15:50:58|S|100|609.065000||
B|OPEN|20250917|15:50:58|S|15|10.295000||
B|QBTS|20250917|15:50:58|S|20|22.730700||
B|WYFI|20250917|15:50:58|S|100|21.020000||
B|ZS|20250917|15:50:58|S|100|280.230000||
B|ATUS|20250917|15:50:59|S|20|2.515000||
B|BAI|20250917|15:50:59|S|64|34.293500||
B|IAU|20250917|15:50:59|S|31|68.913500||
B|OPEN|20250917|15:50:59|S|109|10.305000||
B|SPRC|20250917|15:50:59|S|264|4.480000||
B|CRWV|20250917|15:51:00|S|5|120.980000||
B|EPHE|20250917|15:51:00|S|10|26.530000||
B|MSFT|20250917|15:51:00|S|100|509.810000||
B|NHS|20250917|15:51:00|S|11|7.653900||
B|PPLT|20250917|15:51:00|S|10|124.050000||
B|TSLA|20250917|15:51:00|S|3|427.110000||
B|TSLL|20250917|15:51:00|S|200|19.760000||
B|APA|20250917|15:51:01|S|100|24.299300||
B|PLTR|20250917|15:51:01|S|1|168.969300||
B|QBTS|20250917|15:51:01|S|500|22.725000||
B|VIST|20250917|15:51:01|S|8|36.680000||
B|ZTO|20250917|15:51:01|S|380|19.015000||
B|NVDA|20250917|15:51:02|S|300|170.730000||
B|NVTS|20250917|15:51:02|S|670|6.495000||
B|TMO|20250917|15:51:02|S|20|472.130000||
B|VZ|20250917|15:51:02|S|100|44.159300||
B|AAPL|20250917|15:51:03|S|82|238.930000||
B|CELH|20250917|15:51:03|S|40|56.545000||
B|GEV|20250917|15:51:03|S|2|617.890000||
B|NVDA|20250917|15:51:03|S|50|170.685000||
B|AMG|20250917|15:51:04|S|10|238.550000||
B|IWD|20250917|15:51:04|S|2|202.210000||
B|LIF|20250917|15:51:04|S|20|100.350000||
B|NVAX|20250917|15:51:04|S|199|8.399300||
B|TEM|20250917|15:51:04|S|100|86.450000||
B|ZM|20250917|15:51:04|S|47|86.350000||
B|APP|20250917|15:51:05|S|4|609.070000||
B|APP|20250917|15:51:05|S|60|608.750000||
B|EFX|20250917|15:51:05|S|10|262.340000||
B|SAP|20250917|15:51:05|S|100|260.930000||
B|ASTI|20250917|15:51:06|S|847|2.270000||
B|BHFAM|20250917|15:51:06|S|800|11.990000||
B|IJR|20250917|15:51:06|S|400|118.140000||
B|PLTR|20250917|15:51:06|S|200|168.880000||
B|SHOO|20250917|15:51:06|S|21|32.480000||
B|BBWI|20250917|15:51:07|S|600|25.720000||
B|BBWI|20250917|15:51:07|S|2800|25.720000||
B|COIN|20250917|15:51:07|S|100|322.395100||
B|NVAX|20250917|15:51:07|S|199|8.399300||
B|SOUN|20250917|15:51:07|S|500|15.245000||
B|UBER|20250917|15:51:07|S|400|93.375000||
B|VALE|20250917|15:51:07|S|10|10.895000||
B|VIST|20250917|15:51:07|S|100|36.680000||
B|ZTS|20250917|15:51:07|S|200|146.890000||
B|CAPR|20250917|15:51:08|S|124|6.100000||
B|KWEB|20250917|15:51:08|S|100|42.670000||
B|NVDA|20250917|15:51:08|S|6|170.679900||
B|OPEN|20250917|15:51:08|S|400|10.315000||
B|SOUN|20250917|15:51:08|S|1000|15.245000||
B|TSLA|20250917|15:51:08|S|8|427.020000||
B|TSLL|20250917|15:51:08|S|300|19.757500||
B|TTWO|20250917|15:51:08|S|1|251.010000||
B|BIDU|20250917|15:51:09|S|16|137.700000||
B|BIDU|20250917|15:51:09|S|100|137.650000||
B|BLOK|20250917|15:51:09|S|40|65.720000||
B|FBIN|20250917|15:51:09|S|20|57.090000||
B|NFE|20250917|15:51:09|S|2000|2.165000||
B|PYPL|20250917|15:51:09|S|100|68.859100||
B|SOUN|20250917|15:51:09|S|500|15.245000||
B|UNH|20250917|15:51:09|S|2|341.340000||
B|WM|20250917|15:51:09|S|1|215.720000||
B|AMD|20250917|15:51:10|S|2|159.770000||
B|FXI|20250917|15:51:10|S|100|41.649300||
B|RKLB|20250917|15:51:10|S|100|48.200000||
B|SAIA|20250917|15:51:10|S|5|309.930000||
B|SAIA|20250917|15:51:10|S|5|309.930000||
B|TME|20250917|15:51:10|S|30|26.449300||
B|DUOL|20250917|15:51:11|S|100|280.660000||
B|EXEL|20250917|15:51:11|S|10|40.549000||
B|CYTK|20250917|15:51:12|S|5|47.910000||
B|ETHA|20250917|15:51:13|S|2000|34.170000||
B|KRE|20250917|15:51:13|S|6|64.489300||
B|LUMN|20250917|15:51:13|S|100|5.610000||
B|RENT|20250917|15:51:13|S|100|5.230000||
B|TQQQ|20250917|15:51:13|S|100|98.649300||
B|XP|20250917|15:51:13|S|100|19.965000||
B|BIDU|20250917|15:51:14|S|100|137.650000||
B|HIMS|20250917|15:51:14|S|100|50.480000||
B|LYFT|20250917|15:51:14|S|100|22.815000||
B|TSLA|20250917|15:51:14|S|20|427.170000||
B|TSLA|20250917|15:51:14|S|67|427.210000||
B|AXP|20250917|15:51:15|S|15|336.590000||
B|CAH|20250917|15:51:15|S|20|148.690000||
B|CAR|20250917|15:51:15|S|100|154.390000||
B|FIG|20250917|15:51:15|S|30|54.705000||
B|FND|20250917|15:51:15|S|20|87.287800||
B|QBTS|20250917|15:51:15|S|500|22.710700||
B|RY|20250917|15:51:15|S|3|146.429300||
B|AMSC|20250917|15:51:16|S|25|60.825000||
B|NVAX|20250917|15:51:16|S|199|8.399300||
B|PTEN|20250917|15:51:16|S|20|5.505000||
B|SEG|20250917|15:51:16|S|200|24.510000||
B|WULF|20250917|15:51:16|S|84|11.495000||
B|WULF|20250917|15:51:16|S|116|11.495000||
B|AEVA|20250917|15:51:17|S|14|17.471500||
B|BDSX|20250917|15:51:17|S|20|6.160000||
B|CCJ|20250917|15:51:17|S|1000|81.870000||
B|RGTI|20250917|15:51:17|S|565|22.035000||
B|AGNC|20250917|15:51:18|S|100|10.215000||
B|ARQQ|20250917|15:51:18|S|20|35.040000||
B|JOBY|20250917|15:51:18|S|330|14.220000||
B|MDLZ|20250917|15:51:18|S|20|62.780000||
B|MEDP|20250917|15:51:18|S|20|499.720000||
B|NVTS|20250917|15:51:18|S|3400|6.495000||
B|ORCL|20250917|15:51:18|S|1|301.496900||
B|TM|20250917|15:51:18|S|50|201.390000||
B|TTWO|20250917|15:51:18|S|5|250.960000||
B|WGMI|20250917|15:51:18|S|100|41.620000||
B|Z|20250917|15:51:18|S|100|90.870000||
B|Z|20250917|15:51:18|S|200|90.870000||
B|CRWV|20250917|15:51:19|S|72|120.980000||
B|CRWV|20250917|15:51:19|S|100|120.950000||
B|ETHA|20250917|15:51:19|S|1400|34.170000||
B|ETHA|20250917|15:51:19|S|2000|34.180000||
B|FIGR|20250917|15:51:19|S|2|37.652500||
B|GFS|20250917|15:51:19|S|150|32.365000||
B|GRRR|20250917|15:51:19|S|6|20.325000||
B|JOBY|20250917|15:51:19|S|1500|14.215000||
B|LQDA|20250917|15:51:19|S|40|25.110000||
B|RDNW|20250917|15:51:19|S|51|4.350000||
B|SAP|20250917|15:51:19|S|10|260.980000||
B|SMCI|20250917|15:51:19|S|111|44.950000||
B|TSLA|20250917|15:51:19|S|2|426.850000||
B|WSO|20250917|15:51:19|S|7|387.120000||
B|AMAT|20250917|15:51:20|S|8|178.810000||
B|FTLF|20250917|15:51:20|S|19|18.800000||
B|MP|20250917|15:51:20|S|100|67.315000||
B|NKE|20250917|15:51:20|S|50|72.330000||
B|PFF|20250917|15:51:20|S|100|32.115000||
B|UPST|20250917|15:51:20|S|50|68.618800||
B|KWEB|20250917|15:51:21|S|100|42.655000||
B|SIRI|20250917|15:51:21|S|30|23.185000||
B|TMO|20250917|15:51:21|S|20|472.590000||
B|XOM|20250917|15:51:21|S|3|115.189300||
B|PONY|20250917|15:51:22|S|100|17.485000||
B|PPG|20250917|15:51:22|S|5|108.240000||
B|RGTI|20250917|15:51:22|S|100|22.029300||
B|CRDO|20250917|15:51:23|S|100|165.960000||
B|EMLC|20250917|15:51:23|S|200|25.650000||
B|TQQQ|20250917|15:51:23|S|118|98.500000||
B|ACMR|20250917|15:51:24|S|444|33.755000||
B|AVTX|20250917|15:51:24|S|20|11.400000||
B|CII|20250917|15:51:24|S|100|22.580000||
B|ETHA|20250917|15:51:24|S|300|34.170000||
B|ETHA|20250917|15:51:24|S|900|34.165000||
B|ETHA|20250917|15:51:24|S|900|34.165000||
B|HESM|20250917|15:51:24|S|34|39.200000||
B|LIF|20250917|15:51:24|S|2|100.346800||
B|NVDA|20250917|15:51:24|S|235|170.555000||
B|SOXS|20250917|15:51:24|S|2|6.025000||
B|TSLL|20250917|15:51:24|S|155|19.720000||
B|CAT|20250917|15:51:25|S|1|450.450000||
B|EVTL|20250917|15:51:25|S|18|4.755000||
B|GRAB|20250917|15:51:25|S|100|6.075000||
B|HL|20250917|15:51:25|S|323|11.040000||
B|MARA|20250917|15:51:25|S|2700|17.490700||
B|NEXT|20250917|15:51:25|S|300|6.595000||
B|TSLL|20250917|15:51:25|S|8|19.735000||
B|TSLQ|20250917|15:51:25|S|4|8.880000||
B|ZS|20250917|15:51:25|S|3|279.863200||
B|ZS|20250917|15:51:25|S|3|279.863200||
B|ZS|20250917|15:51:25|S|4|279.858500||
B|ZS|20250917|15:51:25|S|4|279.869200||
B|ZS|20250917|15:51:25|S|5|280.168800||
B|ZS|20250917|15:51:25|S|9|279.686400||
B|ZS|20250917|15:51:25|S|12|279.691400||
B|ZS|20250917|15:51:25|S|13|279.697100||
B|ZTS|20250917|15:51:25|S|100|146.830000||
B|CPRX|20250917|15:51:26|S|106|19.999300||
B|ENPH|20250917|15:51:26|S|50|38.739000||
B|LRCX|20250917|15:51:26|S|10|122.315000||
B|TQQQ|20250917|15:51:26|S|1|98.485000||
B|UPS|20250917|15:51:26|S|100|84.189100||
B|AUR|20250917|15:51:27|S|300|5.885000||
B|CBRL|20250917|15:51:27|S|50|49.955000||
B|DOCU|20250917|15:51:27|S|1|84.518800||
B|MFC|20250917|15:51:27|S|10|31.055000||
B|NTRA|20250917|15:51:27|S|1|175.915200||
B|Z|20250917|15:51:27|S|100|90.921600||
B|AMD|20250917|15:51:28|S|18|159.620000||
B|PYPL|20250917|15:51:28|S|25|68.810000||
B|SLV|20250917|15:51:28|S|120|37.725000||
B|SPOT|20250917|15:51:28|S|20|709.360000||
B|ALAB|20250917|15:51:29|S|40|251.500000||
B|ALGN|20250917|15:51:29|S|10|129.790000||
B|ARQQ|20250917|15:51:29|S|500|35.410000||
B|CART|20250917|15:51:29|S|19|44.820000||
B|ETHA|20250917|15:51:29|S|500|34.180000||
B|ETHA|20250917|15:51:29|S|900|34.175000||
B|KYN|20250917|15:51:29|S|100|12.295000||
B|META|20250917|15:51:29|S|10|776.865000||
B|RGTI|20250917|15:51:29|S|10|22.020700||
B|SOXL|20250917|15:51:30|S|6|30.685000||
B|WSO|20250917|15:51:30|S|1|387.065000||
B|ZS|20250917|15:51:30|S|11|280.085700||
B|AEI|20250917|15:51:31|S|238|3.250000||
B|BIDU|20250917|15:51:31|S|100|137.665000||
B|CSX|20250917|15:51:31|S|10|32.755000||
B|SOFI|20250917|15:51:31|S|500|27.195000||
B|CORT|20250917|15:51:32|S|20|75.110000||
B|TQQQ|20250917|15:51:32|S|100|98.370000||
B|UBER|20250917|15:51:32|S|1|93.269300||
B|CW|20250917|15:51:33|S|10|501.590000||
B|LEU|20250917|15:51:33|S|100|230.570000||
B|LEU|20250917|15:51:33|S|600|230.610000||
B|MDB|20250917|15:51:33|S|34|318.120000||
B|OSS|20250917|15:51:33|S|7|6.640000||
B|SOLT|20250917|15:51:33|S|100|31.274000||
B|USFR|20250917|15:51:33|S|3|50.355000||
B|AXP|20250917|15:51:34|S|2|336.210000||
B|BABA|20250917|15:51:34|S|200|166.430000||
B|CRWD|20250917|15:51:34|S|1|447.100000||
B|PG|20250917|15:51:34|S|3|160.299000||
B|PLTR|20250917|15:51:34|S|10|168.804900||
B|TSM|20250917|15:51:34|S|2|263.210000||
B|PLTR|20250917|15:51:35|S|50|168.785000||
B|SCHW|20250917|15:51:35|S|10|91.950000||
B|TSLA|20250917|15:51:35|S|100|426.860000||
B|TSM|20250917|15:51:35|S|1|263.185500||
B|SBET|20250917|15:51:36|S|100|17.060000||
B|TSLA|20250917|15:51:36|S|26|426.800000||
B|VLO|20250917|15:51:36|S|10|163.740000||
B|ZS|20250917|15:51:36|S|17|279.744900||
B|BA|20250917|15:51:37|S|99|214.760000||
B|INTC|20250917|15:51:37|S|20|24.950000||
B|LABU|20250917|15:51:37|S|100|77.770000||
B|MRNA|20250917|15:51:37|S|100|24.990000||
B|PYPL|20250917|15:51:37|S|100|68.749100||
B|VVX|20250917|15:51:37|S|20|57.475000||
B|Z|20250917|15:51:37|S|3|90.745000||
B|ABEV|20250917|15:51:38|S|3000|2.370000||
B|ARWR|20250917|15:51:38|S|20|29.210000||
B|FIGR|20250917|15:51:38|S|3|37.650000||
B|GHRS|20250917|15:51:38|S|20|12.440000||
B|NNE|20250917|15:51:38|S|50|36.190000||
B|AEM|20250917|15:51:39|S|16|153.190000||
B|AVGO|20250917|15:51:39|S|100|346.860000||
B|MVST|20250917|15:51:39|S|100|3.365000||
B|SAIA|20250917|15:51:39|S|10|309.150000||
B|SMCI|20250917|15:51:39|S|400|44.910000||
B|TSLA|20250917|15:51:39|S|14|426.720000||
B|TSLA|20250917|15:51:39|S|25|426.705000||
B|TSLA|20250917|15:51:39|S|100|426.670000||
B|TSLA|20250917|15:51:39|S|100|426.720000||
B|BMNR|20250917|15:51:40|S|20|57.845000||
B|HIMS|20250917|15:51:40|S|75|50.390000||
B|KSS|20250917|15:51:40|S|402|17.599300||
B|KTOS|20250917|15:51:40|S|100|76.770000||
B|XLF|20250917|15:51:40|S|1|54.099300||
B|AU|20250917|15:51:41|S|150|64.570000||
B|TSLA|20250917|15:51:41|S|52|426.690000||
B|TSLL|20250917|15:51:41|S|100|19.729300||
B|VIST|20250917|15:51:41|S|100|36.680000||
B|GDXJ|20250917|15:51:42|S|695|87.505000||
B|GGAL|20250917|15:51:42|S|20|29.670000||
B|MNDY|20250917|15:51:42|S|5|189.050000||
B|PSIX|20250917|15:51:42|S|200|101.965000||
B|ZTO|20250917|15:51:42|S|200|19.030000||
B|APP|20250917|15:51:43|S|300|608.480000||
B|DAL|20250917|15:51:43|S|200|58.980900||
B|FROG|20250917|15:51:43|S|33|47.940000||
B|ORI|20250917|15:51:43|S|1|39.635000||
B|PONY|20250917|15:51:44|S|20|17.495000||
B|TSLA|20250917|15:51:44|S|197|426.790000||
B|AMRZ|20250917|15:51:45|S|100|53.870000||
B|ARM|20250917|15:51:45|S|20|153.890000||
B|META|20250917|15:51:45|S|5|776.450000||
B|PYPL|20250917|15:51:45|S|5|68.738100||
B|ACHR|20250917|15:51:46|S|250|9.055000||
B|AER|20250917|15:51:46|S|100|120.900000||
B|HOOD|20250917|15:51:46|S|20|118.550000||
B|LDI|20250917|15:51:46|S|150|4.625000||
B|LEU|20250917|15:51:46|S|900|230.950000||
B|MCK|20250917|15:51:46|S|2|692.960000||
B|CG|20250917|15:51:47|S|100|67.685000||
B|ETHA|20250917|15:51:47|S|500|34.170000||
B|LASE|20250917|15:51:47|S|100|2.810000||
B|SPY|20250917|15:51:47|S|18|659.149300||
B|TAP|20250917|15:51:47|S|44|46.890000||
B|TNA|20250917|15:51:47|S|300|44.005000||
B|UBER|20250917|15:51:47|S|11|93.275000||
B|VRT|20250917|15:51:47|S|4|137.210000||
B|ALNY|20250917|15:51:48|S|3|452.000000||
B|CAMT|20250917|15:51:48|S|20|88.580000||
B|ENFY|20250917|15:51:48|S|100|1.010000||
B|LAZR|20250917|15:51:48|S|800|2.385000||
B|OPEN|20250917|15:51:48|S|100|10.339300||
B|PYPL|20250917|15:51:48|S|5|68.720000||
B|VOOG|20250917|15:51:48|S|45|430.448500||
B|BXMT|20250917|15:51:49|S|2|19.359900||
B|IREN|20250917|15:51:49|S|62|38.405000||
B|IRM|20250917|15:51:49|S|10|99.680000||
B|RIOT|20250917|15:51:49|S|45|17.785000||
B|UBER|20250917|15:51:49|S|6|93.249300||
B|XPO|20250917|15:51:49|S|14|130.340000||
B|AGNC|20250917|15:51:50|S|100|10.210000||
B|MVST|20250917|15:51:50|S|100|3.360000||
B|PLTR|20250917|15:51:50|S|300|168.435000||
B|ARM|20250917|15:51:51|S|100|153.940000||
B|BMNR|20250917|15:51:51|S|90|57.640000||
B|ESGL|20250917|15:51:51|S|200|3.840000||
B|MDB|20250917|15:51:51|S|10|316.890000||
B|PHM|20250917|15:51:51|S|1|133.760500||
B|UAE|20250917|15:51:51|S|2|19.160000||
B|ARM|20250917|15:51:52|S|25|153.900000||
B|BWXT|20250917|15:51:52|S|3|168.980000||
B|MELI|20250917|15:51:52|S|1|2441.590000||
B|PGJ|20250917|15:51:52|S|13|34.510000||
B|DOYU|20250917|15:51:53|S|25|7.776800||
B|LASE|20250917|15:51:53|S|300|2.810000||
B|PAM|20250917|15:51:53|S|134|60.114500||
B|QQQ|20250917|15:51:53|S|2|589.847500||
B|TSLA|20250917|15:51:53|S|100|426.498200||
B|TSLA|20250917|15:51:53|S|100|426.540000||
B|ATUS|20250917|15:51:54|S|60|2.515000||
B|AVEM|20250917|15:51:54|S|94|75.439600||
B|BABA|20250917|15:51:54|S|70|166.520000||
B|CLSK|20250917|15:51:54|S|433|11.505000||
B|NATL|20250917|15:51:54|S|200|39.350000||
B|QQQ|20250917|15:51:54|S|1|589.837500||
B|ZTS|20250917|15:51:54|S|100|146.740000||
B|KC|20250917|15:51:55|S|300|17.085000||
B|QBTS|20250917|15:51:55|S|40|22.625000||
B|SQQQ|20250917|15:51:55|S|2|16.315000||
B|ACHR|20250917|15:51:56|S|250|9.055000||
B|HL|20250917|15:51:56|S|6|11.037500||
B|NET|20250917|15:51:56|S|30|214.570000||
B|PLTR|20250917|15:51:56|S|10|168.500000||
B|QYLD|20250917|15:51:56|S|5|17.010000||
B|RKLB|20250917|15:51:56|S|100|48.150000||
B|TSLA|20250917|15:51:56|S|100|426.420000||
B|UBER|20250917|15:51:56|S|50|93.269300||
B|ZTS|20250917|15:51:56|S|7|146.857800||
B|CRDL|20250917|15:51:57|S|70|1.075000||
B|LABD|20250917|15:51:57|S|100|5.030000||
B|SOXL|20250917|15:51:57|S|100|30.615000||
B|TSLA|20250917|15:51:57|S|11|426.450000||
B|UVXY|20250917|15:51:57|S|24|10.480000||
B|AMAL|20250917|15:51:58|S|1|27.720000||
B|EMLC|20250917|15:51:58|S|100|25.650000||
B|IONQ|20250917|15:51:58|S|100|65.585000||
B|SFM|20250917|15:51:58|S|1|123.080000||
B|TSLA|20250917|15:51:58|S|96|426.351900||
B|TSLA|20250917|15:51:58|S|100|426.370000||
B|TSLR|20250917|15:51:58|S|100|31.615000||
B|MSFL|20250917|15:51:59|S|40|30.960000||
B|NVO|20250917|15:51:59|S|25|58.093500||
B|PJT|20250917|15:51:59|S|10|183.510000||
B|RAPP|20250917|15:51:59|S|31|26.280000||
B|TSLQ|20250917|15:51:59|S|1000|8.909300||
B|EDC|20250917|15:52:00|S|127|51.085000||
B|NMR|20250917|15:52:00|S|200|7.495000||
B|NVOX|20250917|15:52:00|S|320|3.935000||
B|SLV|20250917|15:52:00|S|1804|37.709900||
B|ABCL|20250917|15:52:01|S|500|4.585000||
B|LUV|20250917|15:52:01|S|10|32.120700||
B|NET|20250917|15:52:01|S|40|214.540000||
B|NOG|20250917|15:52:01|S|250|25.900000||
B|SILJ|20250917|15:52:01|S|100|20.225000||
B|ZS|20250917|15:52:01|S|100|279.939000||
B|JQC|20250917|15:52:02|S|10|5.370000||
B|MTRN|20250917|15:52:02|S|4|117.470000||
B|RDW|20250917|15:52:02|E|50|7.836500||
B|SPY|20250917|15:52:02|S|100|659.047500||
B|ZTS|20250917|15:52:02|S|100|146.862400||
B|CVE|20250917|15:52:03|S|2200|17.435000||
B|TEAM|20250917|15:52:03|S|20|172.180000||
B|WWD|20250917|15:52:03|S|1|238.000000||
B|BRK/B|20250917|15:52:04|S|15|492.880000||
B|FIGR|20250917|15:52:04|S|100|37.650000||
B|JD|20250917|15:52:04|S|40|35.295000||
B|TSLA|20250917|15:52:04|S|100|426.410000||
B|ZS|20250917|15:52:04|S|100|279.785900||
B|AR|20250917|15:52:05|S|8210|32.300000||
B|ARM|20250917|15:52:05|S|20|153.690000||
B|SNPS|20250917|15:52:05|S|1|425.520000||
B|SOAR|20250917|15:52:05|S|100|1.570000||
B|TEAM|20250917|15:52:05|S|40|172.030000||
B|TSLA|20250917|15:52:05|S|50|426.265000||
B|TSLQ|20250917|15:52:05|S|280|8.909300||
B|ALB|20250917|15:52:06|S|10|80.360000||
B|BBAI|20250917|15:52:06|S|1500|6.045000||
B|COIN|20250917|15:52:06|S|30|321.260000||
B|GNLN|20250917|15:52:06|S|20|3.590000||
B|LMT|20250917|15:52:06|S|5|473.890000||
B|PLTR|20250917|15:52:06|S|10|168.530000||
B|ZTS|20250917|15:52:06|S|100|146.859300||
B|AG|20250917|15:52:07|S|50|10.060700||
B|HL|20250917|15:52:07|S|2|11.037500||
B|MCS|20250917|15:52:07|S|28|15.885000||
B|NVDA|20250917|15:52:07|S|100|170.370500||
B|SPOT|20250917|15:52:07|S|20|708.920000||
B|BTCI|20250917|15:52:08|S|2|61.110000||
B|LB|20250917|15:52:08|S|5|52.160000||
B|NBIS|20250917|15:52:08|S|13|93.840000||
B|NVDA|20250917|15:52:08|S|200|170.395000||
B|NVDA|20250917|15:52:08|S|200|170.395000||
B|ONTO|20250917|15:52:08|S|20|116.410000||
B|NFLX|20250917|15:52:09|S|100|1227.359000||
B|QQQ|20250917|15:52:09|S|17|589.855000||
B|TGT|20250917|15:52:09|S|100|89.020000||
B|ECDA|20250917|15:52:10|S|1|0.097300||
B|HLN|20250917|15:52:10|S|100|9.380000||
B|OKLL|20250917|15:52:10|S|100|48.550000||
B|TEM|20250917|15:52:10|S|75|86.220000||
B|AME|20250917|15:52:11|S|10|186.730000||
B|BNTC|20250917|15:52:11|S|20|13.800000||
B|HOOD|20250917|15:52:11|S|100|118.510000||
B|MNST|20250917|15:52:11|S|20|66.455000||
B|NET|20250917|15:52:11|S|30|214.550000||
B|PBA|20250917|15:52:11|S|21|39.527000||
B|TSLL|20250917|15:52:11|S|8|19.665000||
B|AXP|20250917|15:52:12|S|30|336.070000||
B|COIN|20250917|15:52:12|S|2|321.200000||
B|CYD|20250917|15:52:12|S|200|41.080000||
B|EWG|20250917|15:52:12|S|200|41.049300||
B|HOOD|20250917|15:52:12|S|168|118.510000||
B|ORCL|20250917|15:52:12|S|20|300.920000||
B|SOXL|20250917|15:52:12|S|1|30.595000||
B|TSLQ|20250917|15:52:12|S|4|8.920700||
B|VGT|20250917|15:52:12|S|2|721.390000||
B|ZS|20250917|15:52:12|S|200|279.716000||
B|ABEV|20250917|15:52:13|S|43|2.375000||
B|B|20250917|15:52:13|S|13|29.419300||
B|BBAI|20250917|15:52:13|S|100|6.035000||
B|CAH|20250917|15:52:13|S|3|148.542000||
B|F|20250917|15:52:13|S|51|11.660700||
B|FDX|20250917|15:52:13|S|3|226.290000||
B|HL|20250917|15:52:13|S|1|11.037500||
B|HMY|20250917|15:52:13|S|15|14.865000||
B|SPY|20250917|15:52:13|S|100|659.079300||
B|ACLX|20250917|15:52:14|S|15|76.340000||
B|BCAT|20250917|15:52:14|S|100|14.710000||
B|KO|20250917|15:52:14|S|1|67.015000||
B|MELI|20250917|15:52:14|S|1|2440.530000||
B|MSTR|20250917|15:52:14|S|2|330.900000||
B|PCAR|20250917|15:52:14|S|3|100.958000||
B|PLTR|20250917|15:52:14|S|40|168.540000||
B|SCCO|20250917|15:52:14|S|1|106.732200||
B|SNAP|20250917|15:52:14|S|7|7.965000||
B|UVXY|20250917|15:52:14|S|10|10.480000||
B|V|20250917|15:52:14|S|1|345.550000||
B|VZ|20250917|15:52:14|S|12|44.179300||
B|ATUS|20250917|15:52:15|S|180|2.515000||
B|AXP|20250917|15:52:15|S|16|336.130000||
B|SCPH|20250917|15:52:15|S|100|5.635000||
B|TSLA|20250917|15:52:15|S|368|426.300000||
B|CRWV|20250917|15:52:16|S|100|120.705000||
B|GME|20250917|15:52:16|S|10|26.050700||
B|TSLA|20250917|15:52:16|S|50|426.265000||
B|ZS|20250917|15:52:16|S|100|279.791900||
B|CAR|20250917|15:52:17|S|100|154.010000||
B|CWVX|20250917|15:52:17|S|200|16.340000||
B|DNN|20250917|15:52:17|S|20000|2.545000||
B|EWG|20250917|15:52:17|S|300|41.049300||
B|PRU|20250917|15:52:17|S|9|103.180000||
B|SPOT|20250917|15:52:17|S|20|708.710000||
B|SPRC|20250917|15:52:17|S|700|4.470000||
B|TSLA|20250917|15:52:17|S|5|426.102900||
B|Z|20250917|15:52:17|S|32|90.728200||
B|ZIM|20250917|15:52:17|S|1|14.750000||
B|ZM|20250917|15:52:17|S|50|86.160000||
B|ZS|20250917|15:52:17|S|5|279.949900||
B|CCL|20250917|15:52:18|S|200|31.155000||
B|MNMD|20250917|15:52:18|S|1|9.570000||
B|QBTS|20250917|15:52:18|S|100|22.609300||
B|RNA|20250917|15:52:18|S|5|40.045000||
B|TLRY|20250917|15:52:18|S|100|1.205000||
B|ZTO|20250917|15:52:18|S|37|19.020000||
B|ZTO|20250917|15:52:18|S|65|19.015000||
B|ZTO|20250917|15:52:18|S|115|19.015000||
B|ZTO|20250917|15:52:18|S|200|19.015000||
B|APTV|20250917|15:52:19|S|25|83.069200||
B|LABU|20250917|15:52:19|S|100|77.590000||
B|MSTR|20250917|15:52:19|S|5|330.580000||
B|CPF|20250917|15:52:20|S|100|30.400000||
B|J|20250917|15:52:20|S|10|147.380000||
B|META|20250917|15:52:20|S|10|775.980000||
B|QBTS|20250917|15:52:20|S|2800|22.615000||
B|TLRY|20250917|15:52:20|S|5000|1.205000||
B|GILD|20250917|15:52:21|S|5|112.080000||
B|CWD|20250917|15:52:22|S|2|7.730000||
B|M|20250917|15:52:22|S|40|17.455000||
B|NVDA|20250917|15:52:22|S|25|170.385000||
B|PLTR|20250917|15:52:22|S|25|168.445000||
B|APP|20250917|15:52:23|S|10|607.130000||
B|CLSK|20250917|15:52:23|S|100|11.477500||
B|FSLR|20250917|15:52:23|S|3|210.090000||
B|PSKY|20250917|15:52:23|S|100|17.865000||
B|TSLA|20250917|15:52:23|S|50|426.295000||
B|AGNC|20250917|15:52:24|S|100|10.210000||
B|BGM|20250917|15:52:24|S|100|10.054800||
B|MNDY|20250917|15:52:24|S|49|188.620000||
B|VTV|20250917|15:52:24|S|44|185.129900||
B|AFRM|20250917|15:52:25|S|30|90.280000||
B|BIO|20250917|15:52:25|S|20|280.400000||
B|GDXJ|20250917|15:52:25|S|100|87.470000||
B|GDXJ|20250917|15:52:25|S|100|87.480000||
B|MCHI|20250917|15:52:25|S|15|65.809300||
B|TSLA|20250917|15:52:25|S|50|426.415000||
B|CMCSA|20250917|15:52:26|S|10|32.490000||
B|CORT|20250917|15:52:26|S|4|74.990000||
B|DNTH|20250917|15:52:26|S|20|39.000000||
B|RXRX|20250917|15:52:26|S|100|4.670000||
B|TSLQ|20250917|15:52:26|S|4|8.900000||
B|CNH|20250917|15:52:27|S|20|10.875000||
B|IMXI|20250917|15:52:27|S|20|14.505000||
B|ARE|20250917|15:52:28|S|10|85.440000||
B|GDXJ|20250917|15:52:28|S|800|87.450000||
B|NVAX|20250917|15:52:28|S|99|8.399300||
B|PRSO|20250917|15:52:28|S|200|1.165000||
B|REAL|20250917|15:52:28|S|100|10.419300||
B|TSLA|20250917|15:52:28|S|86|426.405000||
B|TSLA|20250917|15:52:28|S|100|426.385000||
B|TSLA|20250917|15:52:28|S|164|426.405000||
B|META|20250917|15:52:29|S|5|776.015000||
B|QQQ|20250917|15:52:29|S|14|589.940000||
B|NVAX|20250917|15:52:30|S|199|8.399300||
B|AVGO|20250917|15:52:31|S|1|346.485000||
B|BIDU|20250917|15:52:31|S|100|137.790000||
B|GE|20250917|15:52:31|S|35|289.608000||
B|PDSB|20250917|15:52:31|S|1084|1.155000||
B|QUBT|20250917|15:52:31|S|100|17.805000||
B|ROBN|20250917|15:52:31|S|62|75.490000||
B|VALE|20250917|15:52:31|S|10|10.889300||
B|ATUS|20250917|15:52:32|S|5|2.515000||
B|KLAR|20250917|15:52:32|S|100|45.110000||
B|MGM|20250917|15:52:32|S|10|35.199300||
B|SOXL|20250917|15:52:32|S|1|30.575000||
B|VCIG|20250917|15:52:32|S|29|11.730000||
B|CRCL|20250917|15:52:33|S|4|130.925000||
B|FSLR|20250917|15:52:33|S|30|209.960000||
B|NVDA|20250917|15:52:33|S|100|170.361000||
B|TRMB|20250917|15:52:33|S|12|79.550000||
B|ACLS|20250917|15:52:34|S|40|91.050000||
B|NFLX|20250917|15:52:34|S|14|1227.046000||
B|QQQ|20250917|15:52:34|S|1|589.739300||
B|QQQI|20250917|15:52:34|S|20|54.110000||
B|VRNT|20250917|15:52:34|S|100|20.315000||
B|AXP|20250917|15:52:35|S|60|335.990000||
B|BMNR|20250917|15:52:35|S|3|57.440000||
B|HIMS|20250917|15:52:35|S|15|50.330000||
B|NVDA|20250917|15:52:35|S|117|170.365000||
B|QQQ|20250917|15:52:35|S|20|589.709300||
B|TME|20250917|15:52:35|S|100|26.439300||
B|ZEPP|20250917|15:52:35|S|10|47.150000||
B|AVGO|20250917|15:52:36|S|29|346.270000||
B|BMNR|20250917|15:52:36|S|200|57.450000||
B|IBM|20250917|15:52:36|S|1|259.036500||
B|IQST|20250917|15:52:36|S|20|5.920000||
B|MU|20250917|15:52:36|S|747|160.300000||
B|PDD|20250917|15:52:36|S|1|134.480000||
B|UBER|20250917|15:52:36|S|1|93.239100||
B|ULTY|20250917|15:52:36|S|236|5.665000||
B|ULTY|20250917|15:52:36|S|1500|5.665000||
B|WULF|20250917|15:52:36|S|127|11.445000||
B|AUR|20250917|15:52:37|S|320|5.885000||
B|DOW|20250917|15:52:37|S|1|24.599300||
B|EMLC|20250917|15:52:37|S|400|25.650000||
B|ETHA|20250917|15:52:37|S|500|34.125000||
B|EWZ|20250917|15:52:37|S|9|30.905000||
B|FWRD|20250917|15:52:37|S|26|26.560000||
B|IBM|20250917|15:52:37|S|1|258.980000||
B|MP|20250917|15:52:37|S|8|67.195000||
B|MS|20250917|15:52:37|S|250|157.359000||
B|PI|20250917|15:52:37|S|60|191.240000||
B|ZM|20250917|15:52:37|S|4|86.110000||
B|LEU|20250917|15:52:38|S|100|231.010000||
B|REAL|20250917|15:52:38|S|100|10.415000||
B|SOC|20250917|15:52:38|S|66|24.440000||
B|SRLN|20250917|15:52:38|S|50|41.560000||
B|STLA|20250917|15:52:38|S|100|9.660000||
B|TQQQ|20250917|15:52:38|S|600|98.165000||
B|EBAY|20250917|15:52:39|S|100|89.829100||
B|JD|20250917|15:52:39|S|3|35.295000||
B|NVDY|20250917|15:52:39|S|40|15.655000||
B|TSLA|20250917|15:52:39|S|50|426.375000||
B|ZS|20250917|15:52:39|S|100|279.280000||
B|BBIO|20250917|15:52:40|S|1|51.382400||
B|BNS|20250917|15:52:40|S|8|64.655000||
B|IBN|20250917|15:52:40|S|1|32.655000||
B|TSLQ|20250917|15:52:40|S|2|8.900000||
B|BBWI|20250917|15:52:41|S|100|25.689300||
B|FRT|20250917|15:52:41|S|10|99.380000||
B|GDXJ|20250917|15:52:41|S|1000|87.450000||
B|IBN|20250917|15:52:41|S|20|32.655000||
B|MD|20250917|15:52:41|S|400|16.140000||
B|ONTO|20250917|15:52:41|S|10|116.270000||
B|TSLA|20250917|15:52:41|S|40|426.430000||
B|AVGO|20250917|15:52:42|S|5|346.277000||
B|GDXJ|20250917|15:52:42|S|968|87.440000||
B|INTC|20250917|15:52:42|S|40|24.935000||
B|ORCL|20250917|15:52:42|S|50|300.730000||
B|ORCL|20250917|15:52:42|S|100|300.726400||
B|TSLA|20250917|15:52:42|S|18|426.450000||
B|VALE|20250917|15:52:42|S|20|10.889300||
B|VIRT|20250917|15:52:42|S|100|35.150000||
B|BULL|20250917|15:52:43|S|200|12.730000||
B|NTES|20250917|15:52:43|S|20|159.170000||
B|TSLA|20250917|15:52:43|S|58|426.560000||
B|ZS|20250917|15:52:43|S|200|279.490000||
B|ACDC|20250917|15:52:44|S|200|3.710000||
B|ACDC|20250917|15:52:44|S|700|3.710000||
B|EXE|20250917|15:52:44|S|59|99.565000||
B|LAMR|20250917|15:52:44|S|10|126.640000||
B|NBY|20250917|15:52:44|S|1700|1.820000||
B|SHOP|20250917|15:52:44|S|62|147.650000||
B|SOUX|20250917|15:52:44|S|100|39.820000||
B|TFX|20250917|15:52:44|S|10|125.660000||
B|Z|20250917|15:52:44|S|100|90.909400||
B|ZTS|20250917|15:52:44|S|100|146.620000||
B|COIN|20250917|15:52:45|S|1|320.950000||
B|ES|20250917|15:52:45|S|10|63.430000||
B|TEM|20250917|15:52:45|S|20|86.279500||
B|ZS|20250917|15:52:45|S|100|279.445000||
B|ZTO|20250917|15:52:45|S|400|19.025000||
B|AXP|20250917|15:52:46|S|1|336.040000||
B|CRMT|20250917|15:52:46|S|150|32.250000||
B|MGM|20250917|15:52:46|S|100|35.179300||
B|NLY|20250917|15:52:46|S|10|21.915000||
B|SEZL|20250917|15:52:46|S|20|89.470000||
B|AMC|20250917|15:52:47|S|85|2.810000||
B|AVGO|20250917|15:52:47|S|1|346.163800||
B|TMDX|20250917|15:52:47|S|20|119.900000||
B|TSLA|20250917|15:52:47|S|58|426.555000||
B|UVXY|20250917|15:52:47|S|10|10.480000||
B|AGNC|20250917|15:52:48|S|1600|10.210000||
B|EZPW|20250917|15:52:48|S|100|17.165000||
B|HDV|20250917|15:52:48|S|2|121.949300||
B|SOUN|20250917|15:52:48|S|100|15.139300||
B|SOXL|20250917|15:52:48|S|1|30.505000||
B|TSLA|20250917|15:52:48|S|30|426.525000||
B|TSLA|20250917|15:52:48|S|88|426.535000||
B|TSM|20250917|15:52:48|S|50|262.970000||
B|ULTY|20250917|15:52:48|S|4|5.665000||
B|CCJ|20250917|15:52:49|S|5|81.770000||
B|EQX|20250917|15:52:49|S|50|10.375000||
B|PONY|20250917|15:52:49|S|25|17.495000||
B|SLB|20250917|15:52:49|S|3|34.889300||
B|TQQQ|20250917|15:52:49|S|100|98.150000||
B|TSLA|20250917|15:52:49|S|12|426.430000||
B|BIDU|20250917|15:52:50|S|10|137.750000||
B|DNN|20250917|15:52:50|S|200|2.545000||
B|DOC|20250917|15:52:50|S|10|18.230000||
B|FIGR|20250917|15:52:50|S|65|37.630000||
B|KO|20250917|15:52:50|S|1|67.045000||
B|KO|20250917|15:52:50|S|2|67.045000||
B|RUN|20250917|15:52:50|S|6|15.897500||
B|UVIX|20250917|15:52:50|E|1|10.038500||
B|ZM|20250917|15:52:50|S|100|86.125000||
B|AVGO|20250917|15:52:51|S|3|346.100000||
B|LION|20250917|15:52:51|S|100|7.175000||
B|OPEN|20250917|15:52:51|S|1000|10.280700||
B|SEDG|20250917|15:52:51|S|90|33.890000||
B|TSLA|20250917|15:52:51|S|25|426.450000||
B|TSLA|20250917|15:52:51|S|100|426.440000||
B|ALTS|20250917|15:52:52|S|1000|3.695000||
B|FXI|20250917|15:52:52|S|1|41.615000||
B|ORCL|20250917|15:52:52|S|100|300.670000||
B|T|20250917|15:52:52|S|20|29.550000||
B|TTWO|20250917|15:52:52|S|2|250.770000||
B|UVXY|20250917|15:52:52|S|100|10.480000||
B|APAM|20250917|15:52:53|S|20|45.090000||
B|FXI|20250917|15:52:53|S|1|41.615000||
B|NKTR|20250917|15:52:53|S|20|50.555000||
B|PRU|20250917|15:52:53|S|10|103.141700||
B|VEA|20250917|15:52:53|S|21|59.990000||
B|SEZL|20250917|15:52:54|S|1|89.420000||
B|SPY|20250917|15:52:54|S|12|659.119300||
B|CRCL|20250917|15:52:55|S|10|130.950000||
B|OLLI|20250917|15:52:55|S|20|137.180000||
B|SILJ|20250917|15:52:55|S|8|20.226500||
B|TSLA|20250917|15:52:55|S|1|426.695000||
B|AVGO|20250917|15:52:56|S|1|346.197600||
B|CI|20250917|15:52:56|S|5|296.920000||
B|ELF|20250917|15:52:56|S|6|146.610000||
B|HRMY|20250917|15:52:56|S|20|32.030000||
B|AMLX|20250917|15:52:57|S|500|12.810000||
B|NAKA|20250917|15:52:57|S|500|1.425000||
B|TSLA|20250917|15:52:57|S|1|426.585000||
B|CANG|20250917|15:52:58|S|100|4.520000||
B|EMLC|20250917|15:52:58|S|900|25.650000||
B|IONQ|20250917|15:52:58|S|100|65.480000||
B|QDTE|20250917|15:52:58|S|1|35.505000||
B|SHV|20250917|15:52:58|S|904|110.355000||
B|SYY|20250917|15:52:58|S|50|82.420000||
B|ZEPP|20250917|15:52:58|S|4|47.150000||
B|BLSH|20250917|15:52:59|S|100|54.460000||
B|IONQ|20250917|15:52:59|S|100|65.490000||
B|MEG|20250917|15:52:59|S|100|29.640000||
B|SOFI|20250917|15:52:59|S|1|27.133500||
B|UBER|20250917|15:52:59|S|1|93.165000||
B|UNH|20250917|15:52:59|S|20|341.240000||
B|Z|20250917|15:52:59|S|100|90.874100||
B|Z|20250917|15:52:59|S|100|90.874100||
B|BLSH|20250917|15:53:00|S|300|54.460000||
B|COMP|20250917|15:53:00|S|20|9.499300||
B|CRCL|20250917|15:53:00|S|40|130.920000||
B|OPEN|20250917|15:53:00|S|1000|10.270700||
B|PNR|20250917|15:53:00|S|10|109.590000||
B|BK|20250917|15:53:01|S|1|107.048800||
B|BLSH|20250917|15:53:01|S|2|54.440000||
B|FGNX|20250917|15:53:01|S|100|8.990000||
B|OWL|20250917|15:53:01|S|100|18.545000||
B|ZM|20250917|15:53:01|S|1|86.130000||
B|ZM|20250917|15:53:01|S|100|86.110000||
B|ZTO|20250917|15:53:01|S|400|19.025000||
B|AVGO|20250917|15:53:02|S|100|346.147000||
B|LMTL|20250917|15:53:02|S|100|30.580000||
B|PHO|20250917|15:53:02|S|14|71.175000||
B|XBI|20250917|15:53:02|S|36|93.710000||
B|XLE|20250917|15:53:02|S|19|90.035000||
B|BBY|20250917|15:53:03|S|10|74.700700||
B|HRI|20250917|15:53:03|S|500|128.442000||
B|OPEN|20250917|15:53:03|S|500|10.260700||
B|PDSB|20250917|15:53:03|S|1084|1.155000||
B|TQQQ|20250917|15:53:03|S|9800|98.190000||
B|TTEK|20250917|15:53:03|S|10|36.140000||
B|ZTS|20250917|15:53:03|S|300|146.690000||
B|QBTS|20250917|15:53:04|S|100|22.660000||
B|TQQQ|20250917|15:53:04|S|300|98.190000||
B|TURB|20250917|15:53:04|S|100|11.710000||
B|EWU|20250917|15:53:05|S|200|41.805000||
B|GRRR|20250917|15:53:05|S|450|20.140000||
B|OSCR|20250917|15:53:05|S|34|17.895000||
B|QUBT|20250917|15:53:05|S|6|17.790000||
B|TSLA|20250917|15:53:05|S|1|426.490000||
B|AXP|20250917|15:53:06|S|50|335.950000||
B|BAC|20250917|15:53:06|S|20|51.405000||
B|CMPO|20250917|15:53:06|S|15|19.686000||
B|OPEN|20250917|15:53:06|S|10|10.260700||
B|TSPY|20250917|15:53:06|S|25|25.192500||
B|ACHR|20250917|15:53:07|S|700|9.045000||
B|BNTC|20250917|15:53:07|S|20|13.810000||
B|EQT|20250917|15:53:07|S|30|50.070000||
B|TQQQ|20250917|15:53:07|S|500|98.220000||
B|TTWO|20250917|15:53:07|S|100|251.030000||
B|GRRR|20250917|15:53:08|S|100|20.140000||
B|PRO|20250917|15:53:08|S|200|15.740000||
B|SBUX|20250917|15:53:08|S|20|83.160700||
B|TGT|20250917|15:53:08|S|300|89.000000||
B|TQQQ|20250917|15:53:08|S|500|98.230000||
B|UPST|20250917|15:53:08|S|25|68.310000||
B|AVTX|20250917|15:53:09|S|20|11.390000||
B|BLDP|20250917|15:53:09|S|100|2.510000||
B|IJR|20250917|15:53:09|S|300|117.945000||
B|SFM|20250917|15:53:09|S|100|123.090000||
B|TSLA|20250917|15:53:09|S|50|426.415000||
B|AMLX|20250917|15:53:10|S|100|12.820000||
B|AMZN|20250917|15:53:10|S|12|231.105000||
B|TRFK|20250917|15:53:10|S|16|65.666300||
B|TRGP|20250917|15:53:10|S|30|166.425000||
B|B|20250917|15:53:11|S|100|29.425000||
B|CRWV|20250917|15:53:11|S|400|120.505000||
B|GGAL|20250917|15:53:11|S|100|29.640000||
B|KTOS|20250917|15:53:11|S|100|76.662200||
B|PYPL|20250917|15:53:11|S|8|68.549100||
B|UBER|20250917|15:53:11|S|1|93.185000||
B|AEVA|20250917|15:53:12|S|164|17.420000||
B|FCX|20250917|15:53:12|S|1|45.160000||
B|GEV|20250917|15:53:12|S|10|615.850000||
B|IBM|20250917|15:53:12|S|10|259.024700||
B|MRVL|20250917|15:53:12|S|100|71.220000||
B|OUST|20250917|15:53:12|S|1|30.680000||
B|TRVI|20250917|15:53:12|S|50|8.025000||
B|TSLA|20250917|15:53:12|S|26|426.330000||
B|TSLA|20250917|15:53:12|S|100|426.332500||
B|CRWV|20250917|15:53:13|S|100|120.375000||
B|FUTU|20250917|15:53:13|S|4|174.825000||
B|KVUE|20250917|15:53:13|S|20|18.355000||
B|NTES|20250917|15:53:13|S|50|159.140000||
B|SOLT|20250917|15:53:13|S|50|31.215000||
B|SYTA|20250917|15:53:13|S|50|2.550000||
B|THRY|20250917|15:53:13|S|18|12.105000||
B|XPEV|20250917|15:53:13|S|700|21.665000||
B|Z|20250917|15:53:13|S|100|90.899400||
B|ABTC|20250917|15:53:14|S|90|7.655000||
B|AEVA|20250917|15:53:14|S|164|17.420000||
B|ASAN|20250917|15:53:14|S|100|13.740700||
B|BMNR|20250917|15:53:14|S|30|57.075000||
B|COIN|20250917|15:53:14|S|1|321.100000||
B|COIN|20250917|15:53:14|S|4|321.090000||
B|HSY|20250917|15:53:14|S|10|190.610000||
B|INTC|20250917|15:53:14|S|20|24.935000||
B|LQDA|20250917|15:53:14|S|20|25.010000||
B|PEN|20250917|15:53:14|S|1|256.180000||
B|QQQ|20250917|15:53:14|S|100|589.659300||
B|SOXL|20250917|15:53:14|S|1|30.495000||
B|SOXL|20250917|15:53:14|S|100|30.495000||
B|SRLN|20250917|15:53:14|S|50|41.560000||
B|SVXY|20250917|15:53:14|S|15|50.950000||
B|ADBE|20250917|15:53:15|S|1|361.350000||
B|CAG|20250917|15:53:15|S|60|18.870000||
B|CAG|20250917|15:53:15|S|140|18.865000||
B|EPAM|20250917|15:53:15|S|13|153.350000||
B|HUM|20250917|15:53:15|S|100|269.380000||
B|HUM|20250917|15:53:15|S|400|269.490000||
B|LQDA|20250917|15:53:15|S|40|25.010000||
B|PDD|20250917|15:53:15|S|200|134.650000||
B|PLTZ|20250917|15:53:15|S|1800|8.510000||
B|SOUN|20250917|15:53:15|S|100|15.109300||
B|CMCSA|20250917|15:53:16|S|20|32.465100||
B|GRRR|20250917|15:53:16|S|150|20.100000||
B|PYPL|20250917|15:53:16|S|1|68.529100||
B|TSLA|20250917|15:53:16|S|100|426.325000||
B|CRC|20250917|15:53:17|S|60|57.830000||
B|ERIE|20250917|15:53:17|S|10|321.000000||
B|SOUN|20250917|15:53:17|S|800|15.109300||
B|ACHR|20250917|15:53:18|S|250|9.045000||
B|CRWV|20250917|15:53:18|S|2|120.280000||
B|HIMS|20250917|15:53:18|S|300|50.360000||
B|HIMS|20250917|15:53:18|S|460|50.370000||
B|TPG|20250917|15:53:18|S|100|62.590000||
B|Z|20250917|15:53:18|S|11|90.806100||
B|AMBP|20250917|15:53:19|S|5|3.710000||
B|HL|20250917|15:53:19|S|100|11.039300||
B|NBIS|20250917|15:53:19|S|100|94.080000||
B|SOXL|20250917|15:53:19|S|1|30.505000||
B|VALE|20250917|15:53:19|S|10|10.889300||
B|CORT|20250917|15:53:20|S|50|75.150000||
B|NUE|20250917|15:53:20|S|260|142.770000||
B|TANH|20250917|15:53:20|S|100|2.160000||
B|ZIM|20250917|15:53:20|S|500|14.745000||
B|CAH|20250917|15:53:21|S|20|148.670000||
B|PLTR|20250917|15:53:21|S|100|168.585000||
B|SQQQ|20250917|15:53:21|S|2|16.325000||
B|AMPX|20250917|15:53:22|S|800|10.360000||
B|FDX|20250917|15:53:22|S|100|226.085000||
B|KWEB|20250917|15:53:22|S|60|42.610000||
B|PLTR|20250917|15:53:22|S|225|168.589300||
B|TQQQ|20250917|15:53:22|S|1|98.190700||
B|UPST|20250917|15:53:22|S|120|68.230000||
B|ZTS|20250917|15:53:22|S|100|146.770400||
B|IDR|20250917|15:53:23|S|5|28.990000||
B|IEI|20250917|15:53:23|S|5|119.849300||
B|SABR|20250917|15:53:23|S|267|1.839900||
B|TZA|20250917|15:53:23|S|200|8.590000||
B|ATRO|20250917|15:53:24|S|20|40.100000||
B|AVGO|20250917|15:53:24|S|3|346.188000||
B|EMLC|20250917|15:53:24|S|100|25.660000||
B|HIMS|20250917|15:53:24|S|125|50.370000||
B|NBIS|20250917|15:53:24|S|100|94.070000||
B|SNAP|20250917|15:53:24|S|1|7.965000||
B|TGT|20250917|15:53:24|S|261|89.010000||
B|TSLA|20250917|15:53:24|S|1|426.245000||
B|TSLA|20250917|15:53:24|S|54|426.220000||
B|Z|20250917|15:53:24|S|100|90.790100||
B|BRK/B|20250917|15:53:25|S|1|493.200000||
B|CONL|20250917|15:53:25|S|300|34.600000||
B|NFE|20250917|15:53:25|S|100|2.180000||
B|SDP|20250917|15:53:25|S|1|13.259700||
B|ALAB|20250917|15:53:26|S|100|250.460000||
B|AVGO|20250917|15:53:26|S|1|346.188000||
B|AVGO|20250917|15:53:26|S|9|346.188000||
B|CHKP|20250917|15:53:26|S|10|196.209000||
B|DIN|20250917|15:53:26|S|1|24.370000||
B|PANW|20250917|15:53:26|S|300|202.820000||
B|TSLA|20250917|15:53:26|S|100|426.340000||
B|ZS|20250917|15:53:26|S|100|279.701400||
B|AMD|20250917|15:53:27|S|7|159.440000||
B|AWK|20250917|15:53:27|S|7|136.230000||
B|PSIX|20250917|15:53:27|S|46|101.860000||
B|VKTX|20250917|15:53:27|S|500|23.129100||
B|ALLR|20250917|15:53:28|S|5|1.485000||
B|BABA|20250917|15:53:28|S|10|166.218800||
B|BTDR|20250917|15:53:28|S|500|16.990000||
B|IBN|20250917|15:53:28|S|10|32.655000||
B|LULU|20250917|15:53:28|S|30|163.360000||
B|SLE|20250917|15:53:28|S|100|3.820000||
B|STT|20250917|15:53:28|S|10|111.600000||
B|TSLA|20250917|15:53:28|S|99|426.225000||
B|TSLL|20250917|15:53:28|S|393|19.685000||
B|ZTS|20250917|15:53:28|S|300|146.782100||
B|ALC|20250917|15:53:29|S|2|77.245000||
B|GE|20250917|15:53:29|S|10|289.900000||
B|IBN|20250917|15:53:29|S|46|32.655000||
B|IJR|20250917|15:53:29|S|100|117.950000||
B|SOFI|20250917|15:53:29|S|200|27.125000||
B|SOXS|20250917|15:53:29|S|100|6.079900||
B|TEAM|20250917|15:53:29|S|20|171.995000||
B|TQQQ|20250917|15:53:29|S|72|98.149300||
B|WDFC|20250917|15:53:29|S|1|212.870000||
B|FVRR|20250917|15:53:30|S|1|24.340000||
B|JPC|20250917|15:53:30|S|180|8.250000||
B|OPAL|20250917|15:53:30|S|24|2.095000||
B|PJT|20250917|15:53:30|S|10|183.800000||
B|UNH|20250917|15:53:30|S|100|341.440000||
B|ZTS|20250917|15:53:30|S|100|146.750000||
B|ASTS|20250917|15:53:31|S|10|41.420000||
B|BLSH|20250917|15:53:31|S|2|54.380000||
B|ENPH|20250917|15:53:31|S|2|38.645000||
B|GDXJ|20250917|15:53:31|S|303|87.505000||
B|HUM|20250917|15:53:31|S|100|269.680000||
B|HUM|20250917|15:53:31|S|196|269.690000||
B|HUM|20250917|15:53:31|S|504|269.690000||
B|LII|20250917|15:53:31|S|100|544.880000||
B|SOXL|20250917|15:53:31|S|1|30.475000||
B|STNE|20250917|15:53:31|S|20|18.945000||
B|TGS|20250917|15:53:31|S|163|22.000000||
B|AXP|20250917|15:53:32|S|20|335.750000||
B|EWG|20250917|15:53:32|S|500|41.070000||
B|GRRR|20250917|15:53:32|S|1|20.059800||
B|NBIS|20250917|15:53:32|S|100|93.990000||
B|RDDT|20250917|15:53:32|S|50|267.640000||
B|SCHH|20250917|15:53:32|S|2|21.509900||
B|SOUN|20250917|15:53:32|S|319|15.087500||
B|VMEO|20250917|15:53:32|S|100|7.735000||
B|ZM|20250917|15:53:32|S|3|86.120000||
B|ADBE|20250917|15:53:33|S|10|361.330000||
B|AEVA|20250917|15:53:33|S|60|17.410000||
B|ALAB|20250917|15:53:33|S|1|250.465000||
B|CRDF|20250917|15:53:33|S|500|2.015000||
B|IART|20250917|15:53:33|S|100|14.870000||
B|IONQ|20250917|15:53:33|S|49|65.378400||
B|MS|20250917|15:53:33|S|38|157.328800||
B|TEAM|20250917|15:53:33|S|16|172.085000||
B|TURB|20250917|15:53:33|S|50|11.690000||
B|WOLF|20250917|15:53:33|S|100|2.720000||
B|XPEV|20250917|15:53:33|S|5|21.665000||
B|Z|20250917|15:53:33|S|100|90.774900||
B|AI|20250917|15:53:34|S|50|17.190000||
B|CW|20250917|15:53:34|S|1|502.080000||
B|ETHU|20250917|15:53:34|S|95|155.850000||
B|ETHU|20250917|15:53:34|S|455|155.890000||
B|SAN|20250917|15:53:34|S|100|10.049300||
B|TSLA|20250917|15:53:34|S|20|426.240000||
B|TSLA|20250917|15:53:34|S|100|426.135000||
B|TSLA|20250917|15:53:34|S|100|426.205000||
B|VXUS|20250917|15:53:34|S|1|73.626500||
B|BABA|20250917|15:53:35|S|95|166.200900||
B|EPI|20250917|15:53:35|S|200|45.790700||
B|KO|20250917|15:53:35|S|1|67.035000||
B|OPEN|20250917|15:53:35|S|500|10.220700||
B|RDDT|20250917|15:53:35|S|40|267.490000||
B|REAL|20250917|15:53:35|S|100|10.389300||
B|Z|20250917|15:53:35|S|100|90.770000||
B|ZTS|20250917|15:53:35|S|100|146.766100||
B|ZTS|20250917|15:53:35|S|500|146.780300||
B|ARAI|20250917|15:53:36|S|1100|3.200000||
B|CAMT|20250917|15:53:36|S|20|88.300000||
B|COIN|20250917|15:53:36|S|1|320.705500||
B|FERG|20250917|15:53:36|S|125|224.490000||
B|PNR|20250917|15:53:36|S|10|109.590000||
B|ZTS|20250917|15:53:36|S|100|146.760000||
B|DUOL|20250917|15:53:37|S|50|279.580000||
B|LQDA|20250917|15:53:37|S|100|25.010000||
B|ORCL|20250917|15:53:37|S|5|300.778000||
B|QURE|20250917|15:53:37|S|14|14.085000||
B|TIL|20250917|15:53:37|S|20|21.570000||
B|TT|20250917|15:53:37|S|27|399.040000||
B|CME|20250917|15:53:38|S|4|262.580000||
B|FXI|20250917|15:53:38|S|300|41.629300||
B|MRVL|20250917|15:53:38|S|1|71.169900||
B|OKLO|20250917|15:53:38|S|104|95.490000||
B|OPEN|20250917|15:53:38|S|1|10.210000||
B|TGT|20250917|15:53:38|S|100|89.030000||
B|TSLA|20250917|15:53:38|S|74|426.240000||
B|TSLQ|20250917|15:53:38|S|4|8.910700||
B|AVGO|20250917|15:53:39|S|6|345.987000||
B|FRO|20250917|15:53:39|S|2|23.867500||
B|GEV|20250917|15:53:39|S|100|616.810000||
B|LQDA|20250917|15:53:39|S|14|25.010000||
B|PATH|20250917|15:53:39|S|150|11.810000||
B|RGTI|20250917|15:53:39|S|149|21.955000||
B|ACN|20250917|15:53:40|S|100|241.130300||
B|AMZN|20250917|15:53:40|S|20|231.079900||
B|FLO|20250917|15:53:40|S|20|13.365000||
B|JMIA|20250917|15:53:40|S|100|11.879300||
B|MGM|20250917|15:53:40|S|10|35.219300||
B|OPEN|20250917|15:53:40|S|100|10.215000||
B|UPS|20250917|15:53:40|S|40|84.179300||
B|ZTS|20250917|15:53:40|S|100|146.760000||
B|EMN|20250917|15:53:41|S|1|66.028000||
B|IREN|20250917|15:53:41|S|30|38.285000||
B|MSTU|20250917|15:53:41|S|1|5.045000||
B|PDD|20250917|15:53:41|S|50|134.745000||
B|TSLA|20250917|15:53:41|S|100|426.370000||
B|BIDU|20250917|15:53:42|S|4|137.940000||
B|CRCL|20250917|15:53:42|S|20|131.000000||
B|CTVA|20250917|15:53:42|S|6|70.739100||
B|RERE|20250917|15:53:42|S|5|4.279500||
B|ZTS|20250917|15:53:42|S|7|146.761700||
B|AXP|20250917|15:53:43|S|3|335.780000||
B|COCO|20250917|15:53:43|S|20|42.260000||
B|NIO|20250917|15:53:43|S|172|7.375000||
B|RGTI|20250917|15:53:43|S|684|21.955000||
B|GPK|20250917|15:53:44|S|10|20.050000||
B|OPEN|20250917|15:53:44|S|3720|10.217200||
B|SPY|20250917|15:53:44|S|100|658.969300||
B|WELL|20250917|15:53:44|S|10|166.130000||
B|Z|20250917|15:53:44|S|11|90.764900||
B|Z|20250917|15:53:44|S|11|90.764900||
B|Z|20250917|15:53:44|S|100|90.764900||
B|ETSY|20250917|15:53:45|S|4|60.649100||
B|INCY|20250917|15:53:45|S|11|84.860000||
B|IREN|20250917|15:53:45|S|10|38.235000||
B|IREN|20250917|15:53:45|S|30|38.220000||
B|IWM|20250917|15:53:45|S|37|238.915000||
B|MTRN|20250917|15:53:45|S|4|117.520000||
B|TER|20250917|15:53:45|S|1|114.449400||
B|USB|20250917|15:53:45|S|13|49.630000||
B|SOXS|20250917|15:53:46|S|4800|6.075000||
B|UPST|20250917|15:53:46|S|150|68.087300||
B|Z|20250917|15:53:46|S|100|90.763600||
B|ZS|20250917|15:53:46|S|4|279.670000||
B|ZTS|20250917|15:53:46|S|7|146.805400||
B|ABR|20250917|15:53:47|S|1200|11.785000||
B|BILI|20250917|15:53:47|S|338|28.079300||
B|CRDO|20250917|15:53:47|S|10|165.213800||
B|Z|20250917|15:53:47|S|100|90.762500||
B|SOXL|20250917|15:53:48|S|1|30.480700||
B|ZTO|20250917|15:53:48|S|232|19.055000||
B|AMSC|20250917|15:53:49|S|200|60.920000||
B|BTBT|20250917|15:53:49|S|2500|3.050000||
B|UBER|20250917|15:53:49|S|2|93.159900||
B|VMEO|20250917|15:53:49|S|100|7.735000||
B|XLV|20250917|15:53:49|S|100|137.109300||
B|AXP|20250917|15:53:50|S|5|335.740000||
B|MKSI|20250917|15:53:50|S|30|119.650000||
B|NVAX|20250917|15:53:50|S|20|8.389300||
B|OSS|20250917|15:53:50|S|20|6.660000||
B|PM|20250917|15:53:50|S|100|166.350000||
B|VVOS|20250917|15:53:50|S|400|3.680000||
B|WULF|20250917|15:53:50|S|192|11.415000||
B|ZIM|20250917|15:53:50|S|4|14.740000||
B|ZIM|20250917|15:53:50|S|16|14.740000||
B|ZM|20250917|15:53:50|S|189|86.160000||
B|ZS|20250917|15:53:50|S|4|279.614600||
B|BMNR|20250917|15:53:51|S|25|57.200000||
B|CONY|20250917|15:53:51|S|3|7.145000||
B|CRCL|20250917|15:53:51|S|1|130.950000||
B|IJR|20250917|15:53:51|S|100|117.970000||
B|SOXL|20250917|15:53:51|S|1|30.495000||
B|TSLA|20250917|15:53:51|S|200|426.245000||
B|TSLL|20250917|15:53:51|S|800|19.685000||
B|Z|20250917|15:53:51|S|100|90.760300||
B|HOG|20250917|15:53:52|S|100|29.780000||
B|PR|20250917|15:53:52|S|20|13.580700||
B|TMF|20250917|15:53:52|S|100|41.805000||
B|TQQQ|20250917|15:53:52|S|1|98.130700||
B|BHP|20250917|15:53:53|S|20|53.210700||
B|LULU|20250917|15:53:53|S|20|163.350000||
B|SPDW|20250917|15:53:53|S|1|42.660000||
B|TEAM|20250917|15:53:53|S|7|172.277800||
B|TEAM|20250917|15:53:53|S|20|172.287600||
B|TGT|20250917|15:53:53|S|95|89.025000||
B|TSLA|20250917|15:53:53|S|100|426.400000||
B|UUP|20250917|15:53:53|S|16|27.215000||
B|CNM|20250917|15:53:54|S|20|49.275000||
B|TEM|20250917|15:53:54|S|22|86.228200||
B|TGT|20250917|15:53:54|S|2|89.025000||
B|TLRY|20250917|15:53:54|S|1000|1.210000||
B|TSLQ|20250917|15:53:54|S|4|8.900000||
B|ZTO|20250917|15:53:54|S|168|19.055000||
B|ARTV|20250917|15:53:55|S|100|2.300000||
B|ARTV|20250917|15:53:55|S|300|2.270000||
B|JBHT|20250917|15:53:55|S|10|134.590000||
B|MMM|20250917|15:53:55|S|20|154.907300||
B|ARTV|20250917|15:53:56|S|26|2.240000||
B|ARTV|20250917|15:53:56|S|300|2.250000||
B|BMNR|20250917|15:53:56|S|200|57.220000||
B|CVNA|20250917|15:53:56|S|50|378.020000||
B|GME|20250917|15:53:56|S|2900|26.110000||
B|GOOGL|20250917|15:53:56|S|178|249.550000||
B|OPEN|20250917|15:53:56|S|400|10.225000||
B|OPEN|20250917|15:53:56|S|1865|10.227300||
B|SPOT|20250917|15:53:56|S|20|708.820000||
B|STLA|20250917|15:53:56|S|29|9.670000||
B|VCIT|20250917|15:53:56|S|100|84.365000||
B|ACB|20250917|15:53:57|S|10|4.995000||
B|ACMR|20250917|15:53:57|S|100|33.645000||
B|BRBR|20250917|15:53:57|S|20|36.545000||
B|ZTS|20250917|15:53:57|S|100|146.790000||
B|AAON|20250917|15:53:58|S|1|79.900000||
B|ARTV|20250917|15:53:58|S|2600|2.220000||
B|ARW|20250917|15:53:58|S|15|119.610000||
B|BRKR|20250917|15:53:58|S|20|32.240000||
B|JQC|20250917|15:53:58|S|200|5.360000||
B|TDW|20250917|15:53:58|S|13|57.100000||
B|VZ|20250917|15:53:58|S|15|44.170000||
B|ZS|20250917|15:53:58|S|4|279.584200||
B|AG|20250917|15:53:59|S|50|10.055000||
B|BBAI|20250917|15:53:59|S|100|6.020000||
B|SGOV|20250917|15:53:59|S|1|100.569900||
B|SYM|20250917|15:53:59|S|200|49.420000||
B|ULTY|20250917|15:53:59|S|100|5.665000||
B|OCUL|20250917|15:54:00|S|265|12.160700||
B|PLUG|20250917|15:54:00|S|100|1.995000||
B|PLUG|20250917|15:54:00|S|950|1.995000||
B|VMEO|20250917|15:54:00|S|100|7.735000||
B|VTEC|20250917|15:54:00|S|100|99.980000||
B|WULF|20250917|15:54:00|S|10|11.405000||
B|Z|20250917|15:54:00|S|500|90.876700||
B|CBRL|20250917|15:54:01|S|100|49.860000||
B|GLUE|20250917|15:54:01|S|200|6.370000||
B|PLTR|20250917|15:54:01|S|1|168.390000||
B|HOOD|20250917|15:54:02|S|1200|118.525000||
B|SOUN|20250917|15:54:02|S|100|15.085000||
B|TSLA|20250917|15:54:02|S|469|426.350000||
B|UPST|20250917|15:54:02|S|25|68.048800||
B|XPEV|20250917|15:54:02|S|500|21.665000||
B|ALAB|20250917|15:54:03|S|75|250.535000||
B|ARM|20250917|15:54:03|S|200|153.570000||
B|ASTS|20250917|15:54:03|S|1055|41.370000||
B|ATCH|20250917|15:54:03|S|100|1.600000||
B|BIDU|20250917|15:54:03|S|30|137.850000||
B|IBKR|20250917|15:54:03|S|300|62.380000||
B|JD|20250917|15:54:03|S|12|35.265000||
B|JOBY|20250917|15:54:03|S|3|14.165000||
B|MNST|20250917|15:54:03|S|20|66.425000||
B|PLTR|20250917|15:54:03|S|300|168.415000||
B|QBTS|20250917|15:54:03|S|1|22.562500||
B|TEM|20250917|15:54:03|S|211|86.290000||
B|TZA|20250917|15:54:03|S|454|8.598300||
B|ACHR|20250917|15:54:04|S|800|9.045000||
B|ACHR|20250917|15:54:04|S|1800|9.045000||
B|BA|20250917|15:54:04|S|73|214.820000||
B|BAC|20250917|15:54:04|S|100|51.408500||
B|GILD|20250917|15:54:04|S|10|112.088800||
B|HIMS|20250917|15:54:04|S|1000|50.380000||
B|QBTS|20250917|15:54:04|S|24|22.565000||
B|SOUN|20250917|15:54:04|S|238|15.075000||
B|VRSN|20250917|15:54:04|S|150|288.140000||
B|WULF|20250917|15:54:04|S|5800|11.395000||
B|Z|20250917|15:54:04|S|100|90.715400||
B|APP|20250917|15:54:05|S|86|607.380000||
B|DOC|20250917|15:54:05|S|10|18.240000||
B|EVLV|20250917|15:54:05|S|1266|8.069300||
B|KTOS|20250917|15:54:05|S|7|76.727800||
B|NNE|20250917|15:54:05|S|26|35.890000||
B|QBTS|20250917|15:54:05|S|100|22.565000||
B|SMR|20250917|15:54:05|S|2|36.080000||
B|SOXS|20250917|15:54:05|S|2|6.075000||
B|ZIM|20250917|15:54:05|S|84|14.740000||
B|ZIM|20250917|15:54:05|S|100|14.750000||
B|ZS|20250917|15:54:05|S|100|279.510000||
B|IBKR|20250917|15:54:06|S|300|62.380000||
B|OC|20250917|15:54:06|S|74|146.270000||
B|ODFL|20250917|15:54:06|S|76|142.040000||
B|ONTO|20250917|15:54:06|S|20|116.350000||
B|SPRC|20250917|15:54:06|S|68|4.400000||
B|TEM|20250917|15:54:06|S|12|86.290000||
B|TSLA|20250917|15:54:06|S|900|426.460000||
B|UNHG|20250917|15:54:06|S|200|20.840000||
B|VOD|20250917|15:54:06|S|20|11.665000||
B|Z|20250917|15:54:06|S|100|90.702400||
B|ACB|20250917|15:54:07|S|6|4.995000||
B|ASTS|20250917|15:54:07|S|1262|41.395000||
B|AZN|20250917|15:54:07|S|50|77.625000||
B|CEG|20250917|15:54:07|S|134|321.990000||
B|EVLV|20250917|15:54:07|S|1382|8.069300||
B|EWG|20250917|15:54:07|S|200|41.075000||
B|IJR|20250917|15:54:07|S|100|118.000000||
B|REG|20250917|15:54:07|S|10|69.840000||
B|TQQQ|20250917|15:54:07|S|1|98.190700||
B|TSLA|20250917|15:54:07|S|6|426.520000||
B|TSLA|20250917|15:54:07|S|80|426.640000||
B|BMNR|20250917|15:54:08|S|30|57.420000||
B|GOOGL|20250917|15:54:08|S|60|249.569300||
B|SPRC|20250917|15:54:08|S|100|4.390000||
B|TEM|20250917|15:54:08|S|1000|86.320000||
B|WMS|20250917|15:54:08|S|20|141.240000||
B|WULF|20250917|15:54:08|S|53|11.400000||
B|WULF|20250917|15:54:08|S|962|11.399300||
B|ARM|20250917|15:54:09|S|100|153.710000||
B|COIN|20250917|15:54:09|S|15|320.690000||
B|RXRX|20250917|15:54:09|S|1100|4.675000||
B|SOUN|20250917|15:54:09|S|100|15.090000||
B|TQQQ|20250917|15:54:09|S|700|98.270000||
B|TSLQ|20250917|15:54:09|S|4|8.890700||
B|ZM|20250917|15:54:09|S|75|86.190000||
B|IBKR|20250917|15:54:10|S|293|62.410000||
B|MRVL|20250917|15:54:10|S|10|71.220000||
B|NTES|20250917|15:54:10|S|20|159.310000||
B|PEP|20250917|15:54:10|S|20|141.070000||
B|SGOV|20250917|15:54:10|S|370|100.560000||
B|TSLA|20250917|15:54:10|S|20|426.780000||
B|AVGO|20250917|15:54:11|S|1|346.316500||
B|BLDR|20250917|15:54:11|S|70|130.040000||
B|IJR|20250917|15:54:11|S|300|118.050000||
B|JBHT|20250917|15:54:11|S|10|134.710000||
B|NVDA|20250917|15:54:11|S|2|170.335000||
B|TEM|20250917|15:54:11|S|407|86.370000||
B|TSLA|20250917|15:54:11|S|20|426.850000||
B|VMEO|20250917|15:54:11|S|100|7.735000||
B|VRT|20250917|15:54:11|S|150|137.077500||
B|ARM|20250917|15:54:12|S|106|153.750000||
B|KLG|20250917|15:54:12|S|100|22.975000||
B|QNRX|20250917|15:54:13|S|38|8.560000||
B|TOST|20250917|15:54:13|S|20|40.495000||
B|WRB|20250917|15:54:13|S|100|73.218000||
B|Z|20250917|15:54:13|S|100|90.688700||
B|NNE|20250917|15:54:14|S|42|35.960000||
B|NNE|20250917|15:54:14|S|121|35.970000||
B|TSLA|20250917|15:54:14|S|20|427.025000||
B|TSLA|20250917|15:54:14|S|30|427.025000||
B|TSLL|20250917|15:54:14|S|200|19.750000||
B|AGNC|20250917|15:54:15|S|100|10.215000||
B|AVGO|20250917|15:54:15|S|33|346.217800||
B|EWQ|20250917|15:54:15|S|100|43.540000||
B|IONQ|20250917|15:54:15|S|20|65.380000||
B|NNE|20250917|15:54:15|S|100|35.960000||
B|NNE|20250917|15:54:15|S|267|35.970000||
B|TSLA|20250917|15:54:15|S|100|426.940000||
B|Z|20250917|15:54:15|S|100|90.854500||
B|ZM|20250917|15:54:15|S|100|86.170000||
B|ANET|20250917|15:54:16|S|3|142.755000||
B|BIOX|20250917|15:54:16|S|5|1.820000||
B|COIN|20250917|15:54:16|S|1|320.770000||
B|TSLA|20250917|15:54:16|S|20|426.985000||
B|UBER|20250917|15:54:16|S|10|93.099300||
B|WULF|20250917|15:54:16|S|4|11.405000||
B|APP|20250917|15:54:17|S|38|607.020000||
B|CVNA|20250917|15:54:17|S|12|378.372800||
B|GLUE|20250917|15:54:17|S|100|6.370000||
B|NNE|20250917|15:54:17|S|274|35.965000||
B|OUST|20250917|15:54:17|S|30|30.630000||
B|QURE|20250917|15:54:17|S|20|14.110000||
B|SAP|20250917|15:54:17|S|90|261.237300||
B|STZ|20250917|15:54:17|S|10|133.530000||
B|TSLA|20250917|15:54:17|S|70|426.825000||
B|ZM|20250917|15:54:17|S|100|86.160000||
B|ZTS|20250917|15:54:17|S|100|146.820000||
B|ACGL|20250917|15:54:18|S|100|87.550000||
B|NNE|20250917|15:54:18|S|100|35.970000||
B|PONY|20250917|15:54:18|S|380|17.510000||
B|REAL|20250917|15:54:18|S|200|10.429300||
B|SMCI|20250917|15:54:18|S|150|44.800000||
B|USB|20250917|15:54:18|S|89|49.630000||
B|APAM|20250917|15:54:19|S|1|45.150000||
B|ASAN|20250917|15:54:19|S|100|13.765000||
B|CBRL|20250917|15:54:19|S|20|49.910000||
B|JBHT|20250917|15:54:19|S|20|134.770000||
B|MVST|20250917|15:54:19|S|100|3.360000||
B|SIO|20250917|15:54:19|S|1579|26.519900||
B|WM|20250917|15:54:19|S|20|215.910000||
B|AGNC|20250917|15:54:20|S|100|10.215000||
B|APAM|20250917|15:54:20|S|3|45.150000||
B|COCO|20250917|15:54:20|S|50|42.250000||
B|QQQ|20250917|15:54:20|S|20|589.962500||
B|ZTO|20250917|15:54:20|S|98|19.060000||
B|BABA|20250917|15:54:21|S|100|166.258800||
B|BE|20250917|15:54:21|S|100|79.645000||
B|CRDO|20250917|15:54:21|S|3|165.305800||
B|DKNG|20250917|15:54:21|S|24|42.667500||
B|KT|20250917|15:54:21|S|10|20.090700||
B|SPY|20250917|15:54:21|S|50|659.219300||
B|SYM|20250917|15:54:21|S|100|49.420000||
B|TSLA|20250917|15:54:21|S|66|426.755000||
B|ADBE|20250917|15:54:22|S|10|361.750000||
B|BIDU|20250917|15:54:22|S|10|137.802000||
B|BMNR|20250917|15:54:22|S|500|57.420000||
B|GLD|20250917|15:54:22|S|5|336.805100||
B|LOMA|20250917|15:54:22|S|80|7.430000||
B|LOMA|20250917|15:54:22|S|200|7.430000||
B|LQDA|20250917|15:54:22|S|14|25.040000||
B|MD|20250917|15:54:22|S|300|16.180000||
B|NBIS|20250917|15:54:22|S|100|94.090000||
B|RCAT|20250917|15:54:22|S|500|11.225000||
B|VSAT|20250917|15:54:22|S|275|32.585000||
B|BE|20250917|15:54:23|S|20|79.640000||
B|BE|20250917|15:54:23|S|100|79.640000||
B|BIDU|20250917|15:54:23|S|20|137.791700||
B|BIDU|20250917|15:54:23|S|20|137.800000||
B|DRMA|20250917|15:54:23|S|100|5.570000||
B|DRMA|20250917|15:54:23|S|100|5.580000||
B|FWRD|20250917|15:54:23|S|200|26.700000||
B|MCHP|20250917|15:54:23|S|100|65.851700||
B|MCHP|20250917|15:54:23|S|100|65.875000||
B|PLTR|20250917|15:54:23|S|100|168.421200||
B|SOUN|20250917|15:54:23|S|100|15.095000||
B|TSLA|20250917|15:54:23|S|166|426.640000||
B|BE|20250917|15:54:24|S|100|79.640000||
B|CG|20250917|15:54:24|S|100|67.625000||
B|HIMS|20250917|15:54:24|S|30|50.410900||
B|HRMY|20250917|15:54:24|S|20|32.015000||
B|JD|20250917|15:54:24|S|38|35.275000||
B|MCHP|20250917|15:54:24|S|200|65.870000||
B|SCHD|20250917|15:54:24|S|35|27.483500||
B|TATT|20250917|15:54:24|S|200|39.350000||
B|TATT|20250917|15:54:24|S|200|39.360000||
B|TATT|20250917|15:54:24|S|200|39.420000||
B|TNA|20250917|15:54:24|S|200|44.005000||
B|BIDU|20250917|15:54:25|S|10|137.800000||
B|BIDU|20250917|15:54:25|S|10|137.801200||
B|BIDU|20250917|15:54:25|S|20|137.792000||
B|BIDU|20250917|15:54:25|S|20|137.800000||
B|BIDU|20250917|15:54:25|S|20|137.810000||
B|CBRE|20250917|15:54:25|S|61|164.700000||
B|FIGR|20250917|15:54:25|S|20|37.690000||
B|HSBC|20250917|15:54:25|S|40|69.669300||
B|JD|20250917|15:54:25|S|7|35.275000||
B|KWEB|20250917|15:54:25|S|100|42.620000||
B|MCHP|20250917|15:54:25|S|61|65.875000||
B|OPEN|20250917|15:54:25|S|500|10.245000||
B|ORCL|20250917|15:54:25|S|20|301.106800||
B|PATH|20250917|15:54:25|S|360|11.805000||
B|SOC|20250917|15:54:25|S|200|24.440000||
B|TSLA|20250917|15:54:25|S|10|426.385000||
B|ULTY|20250917|15:54:25|S|1|5.665000||
B|UPST|20250917|15:54:25|S|150|68.108600||
B|DNLI|20250917|15:54:26|S|100|13.075000||
B|GOOG|20250917|15:54:26|S|1|249.910000||
B|MCHP|20250917|15:54:26|S|100|65.870000||
B|MCHP|20250917|15:54:26|S|200|65.870000||
B|ORCL|20250917|15:54:26|S|2|301.106800||
B|BIDU|20250917|15:54:27|S|20|137.791700||
B|BIDU|20250917|15:54:27|S|20|137.801700||
B|CONL|20250917|15:54:27|S|100|34.460000||
B|CONL|20250917|15:54:27|S|300|34.470000||
B|CONL|20250917|15:54:27|S|1200|34.470000||
B|IREN|20250917|15:54:27|S|130|38.180000||
B|LMT|20250917|15:54:27|S|6|474.240000||
B|MCHP|20250917|15:54:27|S|100|65.851500||
B|MCK|20250917|15:54:27|S|1|693.502500||
B|OWL|20250917|15:54:27|S|100|18.565000||
B|TFC|20250917|15:54:27|S|47|45.290000||
B|TSLA|20250917|15:54:27|S|46|426.280000||
B|TSLA|20250917|15:54:27|S|100|426.280000||
B|ANET|20250917|15:54:28|S|30|142.720000||
B|APP|20250917|15:54:28|S|58|607.140000||
B|ARE|20250917|15:54:28|S|4|85.660000||
B|ORCL|20250917|15:54:28|S|3|300.998000||
B|AMD|20250917|15:54:29|S|1|159.440000||
B|BIDU|20250917|15:54:29|S|20|137.790000||
B|CRWV|20250917|15:54:29|S|100|120.375000||
B|ETHU|20250917|15:54:29|S|100|156.560000||
B|ETHU|20250917|15:54:29|S|800|156.570000||
B|EXE|20250917|15:54:29|S|4|99.870000||
B|HWM|20250917|15:54:29|S|2|185.570000||
B|LAMR|20250917|15:54:29|S|10|126.810000||
B|MPC|20250917|15:54:29|S|2|185.195000||
B|PCAR|20250917|15:54:29|S|4|101.067800||
B|SRLN|20250917|15:54:29|S|100|41.560000||
B|ZTS|20250917|15:54:29|S|100|146.780000||
B|AGNC|20250917|15:54:30|S|4|10.210000||
B|META|20250917|15:54:30|S|15|776.230000||
B|META|20250917|15:54:30|S|200|776.230000||
B|NBIS|20250917|15:54:30|S|50|94.030000||
B|TQQQ|20250917|15:54:30|S|1500|98.202500||
B|TSLA|20250917|15:54:30|S|40|426.320000||
B|WRB|20250917|15:54:30|S|1|73.270000||
B|ZTS|20250917|15:54:30|S|100|146.800500||
B|BIDU|20250917|15:54:31|S|10|137.780000||
B|BIDU|20250917|15:54:31|S|20|137.760000||
B|BIDU|20250917|15:54:31|S|20|137.780000||
B|CNM|20250917|15:54:31|S|20|49.280000||
B|CONL|20250917|15:54:31|S|1100|34.470000||
B|CSCO|20250917|15:54:31|S|10|67.730700||
B|EWQ|20250917|15:54:31|S|100|43.525000||
B|GWRE|20250917|15:54:31|S|2|247.510000||
B|PLTR|20250917|15:54:31|S|100|168.312100||
B|TLT|20250917|15:54:31|S|230|90.082700||
B|TSLA|20250917|15:54:31|S|30|426.460000||
B|XPEV|20250917|15:54:31|S|22|21.685000||
B|AMD|20250917|15:54:32|S|430|159.399700||
B|BIDU|20250917|15:54:32|S|10|137.750000||
B|BIDU|20250917|15:54:32|S|100|137.760000||
B|HXL|20250917|15:54:32|S|5|62.100000||
B|LOMA|20250917|15:54:32|S|200|7.420000||
B|VIST|20250917|15:54:32|S|166|36.670000||
B|AMD|20250917|15:54:33|S|100|159.430000||
B|CHRW|20250917|15:54:33|S|10|135.370000||
B|CRCL|20250917|15:54:33|S|15|131.010000||
B|DRMA|20250917|15:54:33|S|10|5.570000||
B|FUBO|20250917|15:54:33|S|1520|4.240000||
B|JBLU|20250917|15:54:33|S|20|5.075000||
B|MAGS|20250917|15:54:33|S|6|64.060000||
B|BA|20250917|15:54:34|S|1|214.770000||
B|BA|20250917|15:54:34|S|15|214.777300||
B|BIDU|20250917|15:54:34|S|20|137.760000||
B|BIDU|20250917|15:54:34|S|100|137.790000||
B|KDEF|20250917|15:54:34|S|400|50.340000||
B|NTES|20250917|15:54:34|S|15|159.285000||
B|STLA|20250917|15:54:34|S|100|9.670000||
B|TQQQ|20250917|15:54:34|S|16|98.249300||
B|ZTO|20250917|15:54:34|S|100|19.065000||
B|CVNA|20250917|15:54:35|S|200|378.601000||
B|VRNA|20250917|15:54:35|S|20|106.350000||
B|ZS|20250917|15:54:35|S|6|279.630100||
B|ZTS|20250917|15:54:35|S|100|146.830000||
B|AVGO|20250917|15:54:36|S|1|346.030000||
B|BBAI|20250917|15:54:36|S|100|6.020000||
B|BIDU|20250917|15:54:36|S|20|137.790000||
B|CARR|20250917|15:54:36|S|3|60.790000||
B|IHG|20250917|15:54:36|S|20|118.730000||
B|LI|20250917|15:54:36|S|1000|26.719300||
B|MOS|20250917|15:54:36|S|2|34.175000||
B|QURE|20250917|15:54:36|S|10|14.130000||
B|XLF|20250917|15:54:36|S|300|54.099300||
B|ZM|20250917|15:54:36|S|6|86.140000||
B|ZTO|20250917|15:54:36|S|100|19.065000||
B|ANET|20250917|15:54:37|S|30|142.795000||
B|HBM|20250917|15:54:37|S|2|13.529900||
B|TACT|20250917|15:54:37|S|100|4.630000||
B|TSLA|20250917|15:54:37|S|100|426.442000||
B|TSLA|20250917|15:54:38|S|100|426.440000||
B|BIDU|20250917|15:54:39|S|20|137.800000||
B|DNN|20250917|15:54:39|S|4000|2.545000||
B|IVES|20250917|15:54:39|S|300|31.344100||
B|TZUP|20250917|15:54:39|S|207|4.590000||
B|ZS|20250917|15:54:39|S|22|279.610000||
B|ZS|20250917|15:54:39|S|66|279.610000||
B|AGNC|20250917|15:54:40|S|100|10.205000||
B|TFC|20250917|15:54:40|S|3|45.320000||
B|VXX|20250917|15:54:40|S|100|33.080000||
B|XLF|20250917|15:54:40|S|300|54.115000||
B|BIDU|20250917|15:54:41|S|20|137.890000||
B|OKLO|20250917|15:54:41|S|76|95.560000||
B|OPEN|20250917|15:54:41|S|400|10.230700||
B|ZTS|20250917|15:54:41|S|7|146.799900||
B|ZTS|20250917|15:54:41|S|28|146.799900||
B|BIOX|20250917|15:54:42|S|30|1.820000||
B|CRDO|20250917|15:54:42|S|505|164.825100||
B|PDSB|20250917|15:54:42|S|1082|1.155000||
B|RGTI|20250917|15:54:42|S|100|21.935000||
B|RGTI|20250917|15:54:42|S|700|21.935000||
B|CLSK|20250917|15:54:43|S|100|11.490000||
B|GGAL|20250917|15:54:43|S|100|29.650000||
B|ORCL|20250917|15:54:43|S|10|300.977300||
B|RGC|20250917|15:54:43|S|2|15.620000||
B|ZTS|20250917|15:54:43|S|25|146.738500||
B|AAME|20250917|15:54:44|S|100|3.440000||
B|BSX|20250917|15:54:44|S|193|98.569000||
B|GGAL|20250917|15:54:44|S|6|29.640000||
B|PFF|20250917|15:54:44|S|60|32.119300||
B|SNDK|20250917|15:54:44|S|20|94.090000||
B|ZIM|20250917|15:54:44|S|37|14.770000||
B|ZIM|20250917|15:54:44|S|63|14.770000||
B|ZIM|20250917|15:54:44|S|88|14.770000||
B|ADBE|20250917|15:54:45|S|100|361.890000||
B|ETHZ|20250917|15:54:45|S|43|2.265800||
B|PDDL|20250917|15:54:45|S|100|42.080000||
B|TH|20250917|15:54:45|S|12|8.555500||
B|VIST|20250917|15:54:45|S|200|36.640000||
B|EQIX|20250917|15:54:46|S|100|780.960000||
B|PFF|20250917|15:54:46|S|16|32.119300||
B|TGT|20250917|15:54:46|S|189|89.080000||
B|TSLA|20250917|15:54:46|S|40|426.080000||
B|SRLN|20250917|15:54:47|S|200|41.560000||
B|TQQQ|20250917|15:54:47|S|100|98.287500||
B|TSLA|20250917|15:54:47|S|10|426.180000||
B|CRWD|20250917|15:54:48|S|1|446.980000||
B|IONQ|20250917|15:54:48|S|5|65.300000||
B|KWEB|20250917|15:54:48|S|7|42.610000||
B|OXY|20250917|15:54:48|S|100|47.330000||
B|RGTI|20250917|15:54:48|S|1|21.925000||
B|RKLB|20250917|15:54:48|S|50|48.090000||
B|SRLN|20250917|15:54:48|S|7|41.560000||
B|WBD|20250917|15:54:48|S|50|17.975000||
B|BIDU|20250917|15:54:49|S|20|137.890000||
B|BLOK|20250917|15:54:49|S|20|65.542000||
B|DJT|20250917|15:54:49|S|30|16.985000||
B|HIVE|20250917|15:54:49|S|600|3.895000||
B|INTU|20250917|15:54:49|S|20|663.090000||
B|ORCL|20250917|15:54:49|S|4|300.890000||
B|VIST|20250917|15:54:49|S|51|36.645000||
B|AMPX|20250917|15:54:50|S|20|10.370000||
B|BIDU|20250917|15:54:50|S|100|137.830000||
B|DRMA|20250917|15:54:50|S|2|5.580000||
B|PONY|20250917|15:54:50|S|200|17.490000||
B|SHLD|20250917|15:54:50|S|60|66.180000||
B|AVGO|20250917|15:54:51|S|1|345.975500||
B|FBYD|20250917|15:54:51|S|100|14.110000||
B|PANW|20250917|15:54:51|S|1|203.080000||
B|PDD|20250917|15:54:51|S|10|134.835000||
B|PLPC|20250917|15:54:51|S|50|201.380000||
B|QURE|20250917|15:54:51|S|60|14.120000||
B|APP|20250917|15:54:52|S|3|608.130000||
B|AXP|20250917|15:54:52|S|2|335.980000||
B|BE|20250917|15:54:52|S|200|79.745000||
B|DCTH|20250917|15:54:52|S|100|11.180000||
B|DOCS|20250917|15:54:52|S|27|72.565000||
B|IWM|20250917|15:54:52|S|10|239.072500||
B|OPEN|20250917|15:54:52|S|500|10.260700||
B|SMCY|20250917|15:54:52|S|100|15.420000||
B|TSLA|20250917|15:54:52|S|100|426.745000||
B|TSLA|20250917|15:54:52|S|100|426.785000||
B|DBX|20250917|15:54:53|S|25|31.660700||
B|MSPR|20250917|15:54:53|S|100|1.295000||
B|ZM|20250917|15:54:53|S|50|86.230000||
B|ZTS|20250917|15:54:53|S|7|146.734000||
B|MNDY|20250917|15:54:54|S|100|188.620000||
B|XP|20250917|15:54:54|S|75|20.015000||
B|AFRM|20250917|15:54:55|S|100|90.385800||
B|BIDU|20250917|15:54:55|S|100|137.750000||
B|PJT|20250917|15:54:55|S|10|183.940000||
B|PLTR|20250917|15:54:55|S|33|168.445000||
B|QBTS|20250917|15:54:55|S|9|22.598400||
B|TSLA|20250917|15:54:55|S|50|426.745000||
B|WDC|20250917|15:54:55|S|100|101.070000||
B|WDC|20250917|15:54:55|S|100|101.100000||
B|WDC|20250917|15:54:55|S|432|101.070000||
B|WDC|20250917|15:54:55|S|1268|101.070000||
B|ZS|20250917|15:54:55|S|1|279.580000||
B|ETHA|20250917|15:54:56|S|377|34.225000||
B|GILD|20250917|15:54:56|S|1|112.120000||
B|GILD|20250917|15:54:56|S|3|112.120000||
B|GILD|20250917|15:54:56|S|3|112.128600||
B|GLSI|20250917|15:54:56|S|40|11.215000||
B|IREN|20250917|15:54:56|S|1|38.120000||
B|PG|20250917|15:54:56|S|1|160.279300||
B|PLTR|20250917|15:54:56|S|523|168.420000||
B|TPG|20250917|15:54:56|S|100|62.710000||
B|WDC|20250917|15:54:56|S|300|101.070000||
B|WDC|20250917|15:54:56|S|1100|101.070000||
B|BIDU|20250917|15:54:57|S|100|137.805000||
B|CGC|20250917|15:54:57|S|5|1.375000||
B|FUTU|20250917|15:54:57|S|10|175.090000||
B|REAL|20250917|15:54:57|S|100|10.449300||
B|VRNA|20250917|15:54:57|S|20|106.350000||
B|WDC|20250917|15:54:57|S|100|101.080000||
B|WDC|20250917|15:54:57|S|100|101.080000||
B|GOOY|20250917|15:54:58|S|7|14.476500||
B|ORCL|20250917|15:54:58|S|1|301.000000||
B|PLTD|20250917|15:54:58|S|510|7.434900||
B|TTWO|20250917|15:54:58|S|100|251.140000||
B|VIST|20250917|15:54:58|S|300|36.645000||
B|Z|20250917|15:54:58|S|100|90.668700||
B|AVGO|20250917|15:54:59|S|30|346.037500||
B|BRZE|20250917|15:54:59|S|20|31.960000||
B|EPI|20250917|15:54:59|S|1204|45.797400||
B|INDL|20250917|15:54:59|S|1|58.650000||
B|PYPL|20250917|15:54:59|S|6|68.649300||
B|QUBT|20250917|15:54:59|S|100|17.795000||
B|SPGI|20250917|15:54:59|S|44|544.630000||
B|SPGI|20250917|15:54:59|S|44|544.681000||
B|WIX|20250917|15:54:59|S|200|181.850000||
B|BIDU|20250917|15:55:00|S|100|137.950000||
B|CRWV|20250917|15:55:00|S|100|120.550000||
B|FXI|20250917|15:55:00|S|100|41.635000||
B|GLSI|20250917|15:55:00|S|40|11.215000||
B|IONQ|20250917|15:55:00|S|100|65.351200||
B|MVST|20250917|15:55:00|S|100|3.360000||
B|PEP|20250917|15:55:00|S|4|141.370000||
B|TAL|20250917|15:55:00|S|20|11.309300||
B|ZIM|20250917|15:55:00|S|56|14.780000||
B|ZS|20250917|15:55:00|S|100|279.608800||
B|CLRB|20250917|15:55:01|S|300|5.100000||
B|PFE|20250917|15:55:01|S|11|24.055000||
B|PLTR|20250917|15:55:01|S|89|168.570700||
B|SOUX|20250917|15:55:01|S|25|39.790000||
B|SOXL|20250917|15:55:01|S|353|30.631300||
B|VB|20250917|15:55:01|S|49|255.980000||
B|ZTS|20250917|15:55:01|S|7|147.000000||
B|ZTS|20250917|15:55:01|S|53|146.796400||
B|HUT|20250917|15:55:02|S|15|37.860000||
B|NTRS|20250917|15:55:02|S|100|129.770000||
B|PLTR|20250917|15:55:02|S|19|168.670900||
B|UPST|20250917|15:55:02|S|1|68.540000||
B|WULF|20250917|15:55:02|S|195|11.375000||
B|HSY|20250917|15:55:03|S|1|191.164400||
B|PLTR|20250917|15:55:03|S|7|168.641200||
B|PLTR|20250917|15:55:03|S|225|168.650000||
B|TMF|20250917|15:55:03|S|200|41.800000||
B|TSLA|20250917|15:55:03|S|1|426.740000||
B|URA|20250917|15:55:03|S|1199|44.569100||
B|ZS|20250917|15:55:03|S|4|279.595800||
B|BBAI|20250917|15:55:04|S|100|6.025000||
B|MELI|20250917|15:55:04|S|2|2449.940000||
B|ZS|20250917|15:55:04|S|100|279.870000||
B|ZS|20250917|15:55:04|S|100|279.870000||
B|ZS|20250917|15:55:04|S|100|279.870000||
B|BBVA|20250917|15:55:05|S|500|19.013500||
B|DG|20250917|15:55:05|S|10|106.188600||
B|EWU|20250917|15:55:05|S|300|41.850000||
B|GLSI|20250917|15:55:05|S|40|11.195000||
B|LEU|20250917|15:55:05|S|100|231.290000||
B|GLUE|20250917|15:55:06|S|100|6.390000||
B|IONQ|20250917|15:55:06|S|60|65.500200||
B|TSLA|20250917|15:55:06|S|50|426.890000||
B|FCN|20250917|15:55:07|S|1|163.395500||
B|MSTU|20250917|15:55:07|S|500|5.070000||
B|QBTS|20250917|15:55:07|S|61|22.580000||
B|SQQQ|20250917|15:55:07|S|14|16.265000||
B|SQQQ|20250917|15:55:07|S|39|16.265000||
B|TAN|20250917|15:55:07|S|100|42.970000||
B|TAN|20250917|15:55:07|S|406|42.990000||
B|VMEO|20250917|15:55:07|S|80|7.735000||
B|VMEO|20250917|15:55:07|S|100|7.735000||
B|AEHR|20250917|15:55:08|S|20|28.440000||
B|BABA|20250917|15:55:08|S|1|166.370000||
B|GLPG|20250917|15:55:08|S|100|32.205000||
B|GLPG|20250917|15:55:08|S|400|32.205000||
B|HERO|20250917|15:55:08|S|100|34.610000||
B|HERO|20250917|15:55:08|S|100|34.620000||
B|SAP|20250917|15:55:08|S|10|261.520000||
B|TQQQ|20250917|15:55:08|S|1|98.609300||
B|TSLA|20250917|15:55:08|S|231|427.100000||
B|ZS|20250917|15:55:08|S|100|279.608100||
B|ZS|20250917|15:55:08|S|200|279.608100||
B|ZS|20250917|15:55:08|S|300|279.608100||
B|ZTS|20250917|15:55:08|S|100|146.753200||
B|AAPU|20250917|15:55:09|S|1|28.853500||
B|COIN|20250917|15:55:09|S|10|321.890000||
B|GLW|20250917|15:55:09|S|20|76.850000||
B|LIT|20250917|15:55:09|S|700|52.680000||
B|LOMA|20250917|15:55:09|S|100|7.440000||
B|MARA|20250917|15:55:09|S|260|17.405000||
B|TQQQ|20250917|15:55:09|S|862|98.597400||
B|TSLA|20250917|15:55:09|S|100|427.030000||
B|TURB|20250917|15:55:09|S|38|11.810000||
B|AVGO|20250917|15:55:10|S|100|346.050000||
B|ENR|20250917|15:55:10|S|100|29.739000||
B|IJR|20250917|15:55:10|S|100|118.230000||
B|NVDA|20250917|15:55:10|S|170|170.520000||
B|PB|20250917|15:55:10|S|67|65.880000||
B|SQQQ|20250917|15:55:10|S|39|16.255000||
B|TSLA|20250917|15:55:10|S|100|427.020000||
B|VIST|20250917|15:55:10|S|167|36.670000||
B|VVOS|20250917|15:55:10|S|90|3.660000||
B|Z|20250917|15:55:10|S|100|90.700000||
B|Z|20250917|15:55:10|S|100|90.710000||
B|CLS|20250917|15:55:11|S|5|248.080000||
B|CLS|20250917|15:55:11|S|100|248.060000||
B|FDS|20250917|15:55:11|S|3|337.050000||
B|IONQ|20250917|15:55:11|S|100|65.490000||
B|LIT|20250917|15:55:11|S|700|52.700000||
B|LVO|20250917|15:55:11|S|1907|0.492000||
B|ORCL|20250917|15:55:11|S|12|301.256500||
B|SQQQ|20250917|15:55:11|S|400|16.255000||
B|VIST|20250917|15:55:11|S|400|36.690000||
B|VVOS|20250917|15:55:11|S|100|3.650000||
B|Z|20250917|15:55:11|S|12|90.828400||
B|Z|20250917|15:55:11|S|100|90.700000||
B|ZTS|20250917|15:55:11|S|7|146.752700||
B|AAPL|20250917|15:55:12|S|25|238.890000||
B|AME|20250917|15:55:12|S|32|187.070000||
B|ANET|20250917|15:55:12|S|80|143.050000||
B|APP|20250917|15:55:12|S|10|609.360000||
B|AVGO|20250917|15:55:12|S|15|345.937600||
B|BILI|20250917|15:55:12|S|1|28.079300||
B|ETN|20250917|15:55:12|S|30|364.956300||
B|JCI|20250917|15:55:12|S|96|107.670000||
B|LIT|20250917|15:55:12|S|200|52.730000||
B|MELI|20250917|15:55:12|S|2|2452.660000||
B|NKTX|20250917|15:55:12|S|200|1.920000||
B|NRG|20250917|15:55:12|S|40|165.290000||
B|ORCL|20250917|15:55:12|S|17|301.286500||
B|RCAT|20250917|15:55:12|S|1300|11.355000||
B|SBUX|20250917|15:55:12|S|100|83.299300||
B|SMCI|20250917|15:55:12|S|90|44.959300||
B|SQQQ|20250917|15:55:12|S|4|16.255000||
B|SQQQ|20250917|15:55:12|S|8|16.255000||
B|TSLQ|20250917|15:55:12|S|1000|8.895000||
B|UBER|20250917|15:55:12|S|20|93.419300||
B|FTI|20250917|15:55:13|S|9|39.330000||
B|IPG|20250917|15:55:13|S|10|26.335000||
B|RGTI|20250917|15:55:13|S|4000|21.980000||
B|SNA|20250917|15:55:13|S|10|332.630000||
B|TATT|20250917|15:55:13|S|100|39.410000||
B|TATT|20250917|15:55:13|S|200|39.400000||
B|TEM|20250917|15:55:13|S|40|86.600000||
B|Z|20250917|15:55:13|S|400|90.700000||
B|PATH|20250917|15:55:14|S|1|11.845000||
B|SQQQ|20250917|15:55:14|S|4|16.255000||
B|TATT|20250917|15:55:14|S|100|39.410000||
B|TATT|20250917|15:55:14|S|400|39.420000||
B|TEM|20250917|15:55:14|S|66|86.610000||
B|AVTX|20250917|15:55:15|S|40|11.400000||
B|CMDB|20250917|15:55:15|S|100|12.050000||
B|DGX|20250917|15:55:15|S|71|182.206000||
B|INVZ|20250917|15:55:15|S|100|1.750000||
B|JPC|20250917|15:55:15|S|110|8.255000||
B|TGT|20250917|15:55:15|S|136|89.235000||
B|TREE|20250917|15:55:15|S|20|75.770000||
B|TSLA|20250917|15:55:15|S|200|426.485000||
B|ZM|20250917|15:55:15|S|7|86.330000||
B|AAPL|20250917|15:55:16|S|1|238.890700||
B|AARD|20250917|15:55:16|S|94|11.080000||
B|CRCL|20250917|15:55:16|S|20|131.370000||
B|ETHU|20250917|15:55:16|S|100|156.930000||
B|LULU|20250917|15:55:16|S|8|163.830000||
B|MTRN|20250917|15:55:16|S|6|117.720000||
B|SAP|20250917|15:55:16|S|1|261.508000||
B|TSLA|20250917|15:55:16|S|3|426.590000||
B|TSLA|20250917|15:55:16|S|100|426.480000||
B|ZM|20250917|15:55:16|S|64|86.330000||
B|ALAB|20250917|15:55:17|S|2|251.103700||
B|EQX|20250917|15:55:17|S|50|10.405000||
B|EWU|20250917|15:55:17|S|100|41.845000||
B|GNTX|20250917|15:55:17|S|1600|29.090000||
B|NFE|20250917|15:55:17|S|50|2.169900||
B|SNAP|20250917|15:55:17|S|310|7.995000||
B|UPST|20250917|15:55:17|S|50|68.520000||
B|XPEV|20250917|15:55:17|S|20|21.705000||
B|AFRM|20250917|15:55:18|S|100|90.748000||
B|BRK/B|20250917|15:55:18|S|3|493.490000||
B|CCI|20250917|15:55:18|S|20|94.830000||
B|IJR|20250917|15:55:18|S|100|118.130000||
B|IJR|20250917|15:55:18|S|100|118.130000||
B|IJR|20250917|15:55:18|S|100|118.130000||
B|IREN|20250917|15:55:18|S|2000|38.130000||
B|PSN|20250917|15:55:18|S|20|83.160000||
B|PWR|20250917|15:55:18|S|10|377.840000||
B|SWKS|20250917|15:55:18|S|24|74.488800||
B|TAP|20250917|15:55:18|S|25|46.927500||
B|VMEO|20250917|15:55:18|S|90|7.735000||
B|ALNY|20250917|15:55:19|S|37|452.280000||
B|COIN|20250917|15:55:19|S|40|321.850000||
B|FDS|20250917|15:55:19|S|10|336.860000||
B|HAL|20250917|15:55:19|S|18|22.315000||
B|K|20250917|15:55:19|S|10|78.630000||
B|ORCL|20250917|15:55:19|S|200|301.410000||
B|OXY|20250917|15:55:19|S|16|47.295000||
B|SF|20250917|15:55:19|S|1|114.210000||
B|SNAP|20250917|15:55:19|S|200|8.000000||
B|TZA|20250917|15:55:19|S|100|8.555000||
B|U|20250917|15:55:19|S|320|45.720000||
B|BIIB|20250917|15:55:20|S|10|145.150000||
B|BIL|20250917|15:55:20|S|814|91.639100||
B|CLS|20250917|15:55:20|S|30|248.200000||
B|KO|20250917|15:55:20|S|20|67.035000||
B|NBIX|20250917|15:55:20|S|10|142.715000||
B|NCLH|20250917|15:55:20|S|100|25.480000||
B|SNAP|20250917|15:55:20|S|1900|7.985000||
B|TSLA|20250917|15:55:20|S|1|426.350000||
B|AVGO|20250917|15:55:21|S|5|346.110000||
B|LIN|20250917|15:55:21|S|1|480.350000||
B|NSC|20250917|15:55:21|S|20|278.400000||
B|ORCL|20250917|15:55:21|S|50|301.389600||
B|PSLV|20250917|15:55:21|S|250|14.095000||
B|RGTI|20250917|15:55:21|S|200|21.980000||
B|SAP|20250917|15:55:21|S|35|261.390000||
B|DELL|20250917|15:55:22|S|39|130.500000||
B|GDXJ|20250917|15:55:22|S|100|87.655000||
B|LUNR|20250917|15:55:22|S|50|9.305000||
B|MAR|20250917|15:55:22|S|18|262.220000||
B|SOUN|20250917|15:55:22|S|3|15.135000||
B|SPY|20250917|15:55:22|S|1|659.839300||
B|SPY|20250917|15:55:22|S|300|659.800000||
B|URA|20250917|15:55:22|S|10|44.589300||
B|ZM|20250917|15:55:22|S|8|86.250000||
B|ZTS|20250917|15:55:22|S|32|146.781400||
B|CAH|20250917|15:55:23|S|200|148.710000||
B|MCO|20250917|15:55:23|S|6|513.375000||
B|OPEN|20250917|15:55:23|S|3100|10.265000||
B|ORCL|20250917|15:55:23|S|200|301.466000||
B|QURE|20250917|15:55:23|S|7|14.260000||
B|SOFI|20250917|15:55:23|S|150|27.225000||
B|TLN|20250917|15:55:23|S|3|409.350000||
B|ZYBT|20250917|15:55:23|S|100|9.700000||
B|ZYBT|20250917|15:55:23|S|100|9.730000||
B|EQIX|20250917|15:55:24|S|1|781.760000||
B|FICO|20250917|15:55:24|S|3|1558.630000||
B|GGAL|20250917|15:55:24|S|60|29.670000||
B|HRMY|20250917|15:55:24|S|6|32.075000||
B|PLUG|20250917|15:55:24|S|20000|2.005000||
B|QUBT|20250917|15:55:24|S|100|17.775000||
B|TQQQ|20250917|15:55:24|S|1000|98.610700||
B|WGS|20250917|15:55:24|S|78|129.100000||
B|BDSX|20250917|15:55:25|S|100|6.220000||
B|BLRX|20250917|15:55:25|S|34|3.880000||
B|ELAB|20250917|15:55:25|S|90|5.770000||
B|GLSI|20250917|15:55:25|S|40|11.195000||
B|STRZ|20250917|15:55:25|S|34|14.370000||
B|TPL|20250917|15:55:25|S|7|919.130000||
B|TSLA|20250917|15:55:25|S|83|426.470000||
B|U|20250917|15:55:25|S|800|45.700000||
B|USAR|20250917|15:55:25|S|350|15.555000||
B|WEN|20250917|15:55:25|S|179|9.475000||
B|XRX|20250917|15:55:25|S|32|3.695000||
B|Z|20250917|15:55:25|S|100|90.480000||
B|DOLE|20250917|15:55:26|S|100|13.570000||
B|PYPL|20250917|15:55:26|S|200|68.600000||
B|SMCI|20250917|15:55:26|S|10|44.930000||
B|SNAP|20250917|15:55:26|S|30|7.985000||
B|SOUN|20250917|15:55:26|S|200|15.135000||
B|UBER|20250917|15:55:26|S|800|93.320000||
B|ZS|20250917|15:55:26|S|100|279.990000||
B|KC|20250917|15:55:27|S|300|17.079000||
B|NEGG|20250917|15:55:27|S|10|47.440000||
B|ORCL|20250917|15:55:27|S|60|301.274800||
B|PDSB|20250917|15:55:27|S|400|1.160000||
B|RNR|20250917|15:55:27|S|10|241.480000||
B|XOM|20250917|15:55:27|S|200|115.275000||
B|ZTS|20250917|15:55:27|S|8|146.930000||
B|AFG|20250917|15:55:28|S|2|139.370000||
B|ARKX|20250917|15:55:28|S|50|26.730000||
B|GE|20250917|15:55:28|S|62|290.360000||
B|PTC|20250917|15:55:28|S|10|204.170000||
B|STNE|20250917|15:55:28|S|20|18.985000||
B|TSLA|20250917|15:55:28|S|64|426.420000||
B|V|20250917|15:55:28|S|5|346.030000||
B|Z|20250917|15:55:28|S|400|90.450000||
B|ADBE|20250917|15:55:29|S|1|361.930000||
B|AGNC|20250917|15:55:29|S|200|10.220000||
B|OKLO|20250917|15:55:29|S|100|96.020000||
B|OKLO|20250917|15:55:29|S|300|95.980000||
B|OKLO|20250917|15:55:29|S|400|96.035000||
B|TQQQ|20250917|15:55:29|S|4|98.560000||
B|ATYR|20250917|15:55:30|S|1000|1.025000||
B|PONY|20250917|15:55:30|S|20|17.505000||
B|QBTS|20250917|15:55:30|S|95|22.515000||
B|SNAP|20250917|15:55:30|S|88|7.987500||
B|TSLL|20250917|15:55:30|S|8|19.725000||
B|TSLQ|20250917|15:55:30|S|4|8.890700||
B|AMC|20250917|15:55:31|S|17|2.819500||
B|SPY|20250917|15:55:31|S|10|659.649300||
B|VMEO|20250917|15:55:31|S|200|7.735000||
B|ALAB|20250917|15:55:32|S|18|250.780000||
B|CMCSA|20250917|15:55:32|S|60|32.460700||
B|EWU|20250917|15:55:32|S|101|41.835000||
B|HAL|20250917|15:55:32|S|154|22.305000||
B|LYTS|20250917|15:55:32|S|20|22.920000||
B|MCD|20250917|15:55:32|S|1|304.820000||
B|SHV|20250917|15:55:32|S|66|110.355000||
B|WWD|20250917|15:55:32|S|10|237.890000||
B|ENB|20250917|15:55:33|S|34|49.139300||
B|MAR|20250917|15:55:33|S|23|261.960000||
B|OPEN|20250917|15:55:33|S|50|10.265000||
B|VIST|20250917|15:55:33|S|400|36.685000||
B|BMY|20250917|15:55:34|S|100|46.299300||
B|EWG|20250917|15:55:34|S|200|41.085000||
B|FUTU|20250917|15:55:34|S|3|175.240000||
B|KT|20250917|15:55:34|S|4|20.080700||
B|LMT|20250917|15:55:34|S|10|473.630000||
B|OPEN|20250917|15:55:34|S|100|10.265000||
B|SQQQ|20250917|15:55:34|S|150|16.278800||
B|USB|20250917|15:55:34|S|1|49.620700||
B|EWG|20250917|15:55:35|S|150|41.078900||
B|FXI|20250917|15:55:35|S|100|41.625000||
B|IWM|20250917|15:55:35|S|12|239.115000||
B|PYPL|20250917|15:55:35|S|290|68.579300||
B|QBTS|20250917|15:55:35|S|33|22.495000||
B|SCHG|20250917|15:55:35|S|93|31.580000||
B|SEDG|20250917|15:55:35|S|24|34.069000||
B|UPS|20250917|15:55:35|S|32|84.227000||
B|VMEO|20250917|15:55:35|S|210|7.735000||
B|OPEN|20250917|15:55:36|S|208|10.267500||
B|TSLA|20250917|15:55:36|S|70|426.550000||
B|VOD|20250917|15:55:36|S|10|11.675000||
B|Z|20250917|15:55:36|S|12|90.627000||
B|ZTS|20250917|15:55:36|S|100|146.920000||
B|AVGO|20250917|15:55:37|S|100|346.005000||
B|ETHU|20250917|15:55:37|S|100|156.650000||
B|EWJV|20250917|15:55:37|S|4|39.520000||
B|JPC|20250917|15:55:37|S|90|8.255000||
B|JPC|20250917|15:55:37|S|150|8.255000||
B|ONTO|20250917|15:55:37|S|20|116.550000||
B|ORCL|20250917|15:55:37|S|15|301.410000||
B|QBTS|20250917|15:55:37|S|279|22.505000||
B|ZM|20250917|15:55:37|S|100|86.220000||
B|AAPL|20250917|15:55:38|S|84|238.875000||
B|BIOX|20250917|15:55:38|S|1|1.820000||
B|JPC|20250917|15:55:38|S|100|8.255000||
B|KLG|20250917|15:55:38|S|140|22.975000||
B|OTLY|20250917|15:55:38|S|19|17.480000||
B|AG|20250917|15:55:39|S|50|10.070700||
B|ARM|20250917|15:55:39|S|20|153.905000||
B|ARM|20250917|15:55:39|S|200|153.990000||
B|PALL|20250917|15:55:39|S|950|105.082900||
B|TSLA|20250917|15:55:39|S|2|426.535000||
B|ZM|20250917|15:55:39|S|100|86.225000||
B|BMNR|20250917|15:55:40|S|100|57.600000||
B|KVHI|20250917|15:55:40|S|10|6.160000||
B|MU|20250917|15:55:40|S|100|160.360000||
B|PLTR|20250917|15:55:40|S|60|168.600000||
B|SAN|20250917|15:55:40|S|2|10.057500||
B|ZM|20250917|15:55:40|S|50|86.210000||
B|CPRX|20250917|15:55:41|S|107|19.979300||
B|CRCL|20250917|15:55:41|S|100|131.340000||
B|ETHA|20250917|15:55:41|S|1|34.210700||
B|IBIT|20250917|15:55:41|S|1|65.700000||
B|RGTI|20250917|15:55:41|S|100|21.955000||
B|SAP|20250917|15:55:41|S|10|261.280000||
B|SQQQ|20250917|15:55:41|S|1|16.278700||
B|TSLA|20250917|15:55:41|S|11|426.400000||
B|TSLA|20250917|15:55:41|S|89|426.400000||
B|TSLA|20250917|15:55:41|S|111|426.385000||
B|VMEO|20250917|15:55:41|S|120|7.735000||
B|AMD|20250917|15:55:42|S|20|159.561200||
B|AVGO|20250917|15:55:42|S|100|346.085300||
B|ITUB|20250917|15:55:42|S|1|7.285000||
B|LRN|20250917|15:55:42|S|3|139.125000||
B|MVST|20250917|15:55:42|S|900|3.355000||
B|PDSB|20250917|15:55:42|S|186|1.160000||
B|VYMI|20250917|15:55:42|S|30|85.435000||
B|ZTS|20250917|15:55:42|S|8|146.780500||
B|BLOK|20250917|15:55:43|S|22|65.530000||
B|DCTH|20250917|15:55:43|S|100|11.175000||
B|NVDA|20250917|15:55:43|S|97|170.585000||
B|OKLO|20250917|15:55:43|S|5|95.920000||
B|PLTR|20250917|15:55:43|S|110|168.545000||
B|VCIG|20250917|15:55:43|S|30|11.320000||
B|CRWV|20250917|15:55:44|S|10|120.740000||
B|NIO|20250917|15:55:44|S|2700|7.395000||
B|NIO|20250917|15:55:44|S|5080|7.400000||
B|PLTR|20250917|15:55:44|S|100|168.525000||
B|REAL|20250917|15:55:44|S|100|10.429300||
B|REAL|20250917|15:55:44|S|100|10.429300||
B|SMTI|20250917|15:55:44|S|13|34.090000||
B|TSLA|20250917|15:55:44|S|100|426.265000||
B|TSLQ|20250917|15:55:44|S|4|8.910700||
B|XRX|20250917|15:55:44|S|14|3.685000||
B|CIFR|20250917|15:55:45|S|25|12.445000||
B|HUT|20250917|15:55:45|S|1|37.730000||
B|IAU|20250917|15:55:45|S|2|68.960000||
B|SEDG|20250917|15:55:45|S|54|33.950000||
B|ZM|20250917|15:55:45|S|50|86.150000||
B|ZS|20250917|15:55:45|S|100|279.639400||
B|ZS|20250917|15:55:45|S|160|279.704700||
B|ASTS|20250917|15:55:46|S|72|41.330000||
B|CAMT|20250917|15:55:46|S|13|88.950000||
B|CAMT|20250917|15:55:46|S|20|89.090000||
B|NEXN|20250917|15:55:46|S|194|9.250000||
B|NVTS|20250917|15:55:46|S|200|6.445000||
B|OPEN|20250917|15:55:46|S|50|10.259300||
B|STZ|20250917|15:55:46|S|20|133.395000||
B|TQQQ|20250917|15:55:46|S|1|98.425000||
B|TSLA|20250917|15:55:46|S|200|426.290000||
B|BRK/B|20250917|15:55:47|S|1|493.210000||
B|BTU|20250917|15:55:47|S|10|21.249300||
B|CHWY|20250917|15:55:47|S|100|38.320000||
B|PDD|20250917|15:55:47|S|90|134.780000||
B|TSLA|20250917|15:55:47|S|100|426.140000||
B|ZM|20250917|15:55:47|S|48|86.140000||
B|CAT|20250917|15:55:48|S|100|449.720000||
B|FCEL|20250917|15:55:48|S|40|7.625000||
B|ORA|20250917|15:55:48|S|100|92.570000||
B|QQQ|20250917|15:55:48|S|1|590.118800||
B|XOM|20250917|15:55:48|S|300|115.229300||
B|BE|20250917|15:55:49|S|30|80.155000||
B|COWZ|20250917|15:55:49|S|100|57.335000||
B|LAD|20250917|15:55:49|S|100|333.330000||
B|SEDG|20250917|15:55:49|S|28|33.950000||
B|SEDG|20250917|15:55:49|S|44|33.958300||
B|TSLL|20250917|15:55:49|S|212|19.679300||
B|UBER|20250917|15:55:49|S|200|93.239300||
B|VZ|20250917|15:55:49|S|100|44.199300||
B|NBIS|20250917|15:55:50|S|50|94.070000||
B|WSO|20250917|15:55:50|S|10|388.240000||
B|ZTS|20250917|15:55:50|S|20|146.871800||
B|BRBR|20250917|15:55:51|S|20|36.640000||
B|MGRC|20250917|15:55:51|S|1|122.120000||
B|NFXL|20250917|15:55:51|S|50|59.430000||
B|NFXL|20250917|15:55:51|S|300|59.425200||
B|NVDA|20250917|15:55:51|S|100|170.610000||
B|TFLO|20250917|15:55:51|S|410|50.520000||
B|UBER|20250917|15:55:51|S|15|93.249300||
B|AI|20250917|15:55:52|S|33|17.240000||
B|AVGO|20250917|15:55:52|S|4|345.982200||
B|ETHA|20250917|15:55:52|S|50|34.219300||
B|GV|20250917|15:55:52|S|150|2.790000||
B|MCHP|20250917|15:55:52|S|20|65.881500||
B|NVDA|20250917|15:55:52|S|40|170.600000||
B|RTX|20250917|15:55:52|S|10|158.430000||
B|ZTO|20250917|15:55:52|S|277|19.050000||
B|ZTS|20250917|15:55:52|S|200|146.900000||
B|EWU|20250917|15:55:53|S|400|41.825000||
B|KWEB|20250917|15:55:53|S|100|42.580000||
B|LITB|20250917|15:55:54|S|20|2.110000||
B|MVST|20250917|15:55:54|S|100|3.355000||
B|MVST|20250917|15:55:54|S|500|3.355000||
B|RGTI|20250917|15:55:54|S|456|21.955000||
B|ZIM|20250917|15:55:54|S|28|14.760000||
B|ARM|20250917|15:55:55|S|11|153.850000||
B|ETHU|20250917|15:55:55|S|100|156.580000||
B|ETHU|20250917|15:55:55|S|200|156.570000||
B|FVRR|20250917|15:55:55|S|20|24.290000||
B|IREN|20250917|15:55:55|S|24|37.930000||
B|PROP|20250917|15:55:55|S|119|2.085000||
B|REAL|20250917|15:55:55|S|300|10.419300||
B|SONN|20250917|15:55:55|S|100|7.070000||
B|SVRE|20250917|15:55:55|S|700|1.620000||
B|BTG|20250917|15:55:56|S|5972|4.325500||
B|LULU|20250917|15:55:56|S|30|163.395000||
B|LULU|20250917|15:55:56|S|100|163.395000||
B|OWL|20250917|15:55:56|S|100|18.549300||
B|SOC|20250917|15:55:56|S|174|24.445000||
B|NDAQ|20250917|15:55:57|S|1|93.167500||
B|PLTR|20250917|15:55:57|S|4|168.492400||
B|SOLT|20250917|15:55:57|S|300|31.350000||
B|SPY|20250917|15:55:57|S|151|659.300000||
B|SPY|20250917|15:55:57|S|224|659.305000||
B|SYM|20250917|15:55:57|S|200|49.290000||
B|XLF|20250917|15:55:57|S|100|54.110000||
B|XPEV|20250917|15:55:57|S|100|21.655000||
B|ZS|20250917|15:55:57|S|50|279.639000||
B|ZS|20250917|15:55:57|S|100|279.639000||
B|ZTS|20250917|15:55:57|S|7|146.787100||
B|AAOI|20250917|15:55:58|S|20|29.530000||
B|AVGO|20250917|15:55:58|S|40|345.990000||
B|AXP|20250917|15:55:58|S|74|336.350000||
B|CBRL|20250917|15:55:58|S|2|49.700000||
B|HSAI|20250917|15:55:58|S|7|28.785000||
B|LION|20250917|15:55:58|S|100|7.165000||
B|MAT|20250917|15:55:58|S|3|17.215000||
B|MP|20250917|15:55:58|S|40|67.120000||
B|SEDG|20250917|15:55:58|S|34|33.978500||
B|SQFT|20250917|15:55:58|S|100|9.010000||
B|UBER|20250917|15:55:58|S|56|93.235100||
B|ZTO|20250917|15:55:58|S|200|19.050000||
B|ZTO|20250917|15:55:58|S|293|19.045000||
B|ZTO|20250917|15:55:58|S|325|19.050000||
B|EUAD|20250917|15:55:59|S|111|44.770000||
B|LTC|20250917|15:55:59|S|17|35.500000||
B|MAR|20250917|15:55:59|S|9|261.770000||
B|MSTR|20250917|15:55:59|S|100|330.730000||
B|PL|20250917|15:55:59|S|1|10.235000||
B|ZTO|20250917|15:55:59|S|400|19.045000||
B|DXCM|20250917|15:56:00|S|100|76.320900||
B|FXI|20250917|15:56:00|S|206|41.629900||
B|TSLA|20250917|15:56:00|S|200|426.410000||
B|ZS|20250917|15:56:00|S|100|279.785200||
B|HD|20250917|15:56:01|S|4|417.385000||
B|LCID|20250917|15:56:01|S|25|20.405000||
B|MGM|20250917|15:56:01|S|92|35.279300||
B|ORCL|20250917|15:56:01|S|135|301.640000||
B|PLTR|20250917|15:56:01|S|100|168.540000||
B|VVOS|20250917|15:56:01|S|10|3.640000||
B|GS|20250917|15:56:02|S|5|795.260000||
B|NVDX|20250917|15:56:02|S|5|16.144000||
B|RXRX|20250917|15:56:02|S|100|4.710000||
B|TSLA|20250917|15:56:02|S|200|426.375000||
B|ISPR|20250917|15:56:03|S|19|3.180000||
B|LYV|20250917|15:56:03|S|8|170.020000||
B|SNPS|20250917|15:56:03|S|3|426.462500||
B|TSLA|20250917|15:56:03|S|200|426.405000||
B|TTEK|20250917|15:56:03|S|10|36.140000||
B|TTWO|20250917|15:56:03|S|1|251.040000||
B|APP|20250917|15:56:04|S|1|609.090000||
B|AVGO|20250917|15:56:04|S|6|346.187600||
B|AVGO|20250917|15:56:04|S|100|346.150000||
B|SATS|20250917|15:56:04|S|200|72.080000||
B|SEDG|20250917|15:56:04|S|10|34.010000||
B|JEPI|20250917|15:56:05|S|1|56.923500||
B|JPC|20250917|15:56:05|S|50|8.255000||
B|RPM|20250917|15:56:05|S|10|123.440000||
B|SAP|20250917|15:56:05|S|1|261.250000||
B|SGOV|20250917|15:56:05|S|103|100.569900||
B|Z|20250917|15:56:05|S|12|90.569900||
B|AMD|20250917|15:56:06|S|3|159.530000||
B|AVGO|20250917|15:56:06|S|4|346.166800||
B|BIDU|20250917|15:56:06|S|50|137.930000||
B|INTC|20250917|15:56:06|S|100|24.935000||
B|PTEN|20250917|15:56:06|S|20|5.490000||
B|XNET|20250917|15:56:06|S|55|8.118100||
B|YMM|20250917|15:56:06|S|30|13.905000||
B|Z|20250917|15:56:06|S|12|90.579600||
B|ZTS|20250917|15:56:06|S|19|146.815800||
B|CPRT|20250917|15:56:07|S|100|46.670000||
B|DEO|20250917|15:56:07|S|6|99.190000||
B|IEI|20250917|15:56:07|S|290|119.848700||
B|MAR|20250917|15:56:07|S|10|261.850000||
B|NVDL|20250917|15:56:07|S|600|78.940000||
B|ONDS|20250917|15:56:07|S|545|6.085000||
B|TSLA|20250917|15:56:07|S|96|426.295000||
B|ZM|20250917|15:56:07|S|5|86.180000||
B|ZS|20250917|15:56:07|S|160|279.680800||
B|ZTS|20250917|15:56:07|S|100|146.900800||
B|FTEC|20250917|15:56:08|S|4|214.747700||
B|HMY|20250917|15:56:08|S|50|14.905000||
B|JBHT|20250917|15:56:08|S|43|134.360000||
B|MRAL|20250917|15:56:08|S|20|21.760000||
B|ORCL|20250917|15:56:08|S|70|301.520000||
B|SHV|20250917|15:56:08|S|1097|110.355000||
B|SINT|20250917|15:56:08|S|3|3.990000||
B|UPRO|20250917|15:56:08|S|200|107.919300||
B|ACHR|20250917|15:56:09|S|8|9.045000||
B|AVGX|20250917|15:56:09|S|100|52.830000||
B|DNTH|20250917|15:56:09|S|10|39.000000||
B|OPEN|20250917|15:56:09|S|500|10.249300||
B|REGN|20250917|15:56:09|S|5|585.500000||
B|TREE|20250917|15:56:09|S|40|75.730000||
B|TSLL|20250917|15:56:09|S|76|19.689300||
B|XP|20250917|15:56:09|S|23|19.955000||
B|BXP|20250917|15:56:10|S|20|76.489300||
B|NXT|20250917|15:56:10|S|250|68.691000||
B|PBR|20250917|15:56:10|S|400|12.925000||
B|SPY|20250917|15:56:10|S|100|659.215000||
B|XLK|20250917|15:56:10|S|61|271.519400||
B|XLK|20250917|15:56:10|S|241|271.539300||
B|XP|20250917|15:56:10|S|23|19.955000||
B|ZTO|20250917|15:56:10|S|100|19.055000||
B|ZTO|20250917|15:56:10|S|100|19.055000||
B|ZTO|20250917|15:56:10|S|253|19.055000||
B|ZTS|20250917|15:56:10|S|7|146.882000||
B|AMPX|20250917|15:56:11|S|800|10.320000||
B|AVGO|20250917|15:56:11|S|100|345.900000||
B|CYTK|20250917|15:56:11|S|200|47.690000||
B|EWU|20250917|15:56:11|S|100|41.815000||
B|HOOD|20250917|15:56:11|S|20|118.690000||
B|IBN|20250917|15:56:11|S|12|32.655000||
B|PLTR|20250917|15:56:11|S|70|168.400000||
B|QQQ|20250917|15:56:11|S|200|589.975000||
B|REAL|20250917|15:56:11|S|300|10.409300||
B|TAL|20250917|15:56:11|S|20|11.319300||
B|VRT|20250917|15:56:11|S|1|137.070000||
B|WOLF|20250917|15:56:11|S|100|2.730000||
B|XP|20250917|15:56:11|S|23|19.959300||
B|AFRM|20250917|15:56:12|S|100|90.520000||
B|CIVI|20250917|15:56:12|S|1|32.346500||
B|DUOL|20250917|15:56:12|S|15|280.260000||
B|IBIT|20250917|15:56:12|S|1|65.680000||
B|IJR|20250917|15:56:12|S|725|117.920000||
B|KBWY|20250917|15:56:12|S|1|16.403500||
B|MVST|20250917|15:56:12|S|200|3.355000||
B|OPEN|20250917|15:56:12|S|500|10.249300||
B|SEDG|20250917|15:56:12|S|5|33.940000||
B|STX|20250917|15:56:12|S|1|213.090000||
B|TNA|20250917|15:56:12|S|100|43.925000||
B|TSLL|20250917|15:56:12|S|8|19.699300||
B|Z|20250917|15:56:12|S|100|90.746100||
B|ZTS|20250917|15:56:12|S|200|146.792700||
B|BN|20250917|15:56:13|S|10|69.459300||
B|BULL|20250917|15:56:13|S|100|12.675000||
B|ECNS|20250917|15:56:13|S|30|39.310000||
B|HAL|20250917|15:56:13|S|1|22.265000||
B|HUT|20250917|15:56:13|S|100|37.695000||
B|LMT|20250917|15:56:13|S|1|473.450000||
B|MU|20250917|15:56:13|S|99|160.118600||
B|NWSA|20250917|15:56:13|S|2|30.198100||
B|PYPL|20250917|15:56:13|S|11|68.525000||
B|XP|20250917|15:56:13|S|31|19.955000||
B|AWR|20250917|15:56:14|S|50|71.700000||
B|IBN|20250917|15:56:14|S|4|32.655000||
B|ALAB|20250917|15:56:15|S|5|250.270000||
B|GRRR|20250917|15:56:15|S|100|19.965000||
B|IJR|20250917|15:56:15|S|500|117.930000||
B|LDI|20250917|15:56:15|S|300|4.575000||
B|LULU|20250917|15:56:15|S|20|163.390000||
B|STLA|20250917|15:56:15|S|100|9.660000||
B|WEN|20250917|15:56:15|S|1000|9.479900||
B|ZM|20250917|15:56:15|S|100|86.170000||
B|ZS|20250917|15:56:15|S|7|279.515000||
B|AGNC|20250917|15:56:16|S|100|10.205000||
B|DOCU|20250917|15:56:16|S|10|84.429900||
B|FSM|20250917|15:56:16|S|20|7.900000||
B|META|20250917|15:56:16|S|4|776.520000||
B|NVDA|20250917|15:56:16|S|2|170.435000||
B|BLSH|20250917|15:56:17|S|13|54.140000||
B|IJR|20250917|15:56:17|S|100|117.930000||
B|LULU|20250917|15:56:17|S|2|163.390000||
B|SEDG|20250917|15:56:17|S|37|33.950000||
B|ZTS|20250917|15:56:17|S|100|146.866400||
B|BAC|20250917|15:56:18|S|3060|51.400000||
B|INDA|20250917|15:56:18|S|30|54.030000||
B|NTRS|20250917|15:56:18|S|50|129.430000||
B|ORCL|20250917|15:56:18|S|1|301.500000||
B|RSG|20250917|15:56:18|S|10|226.080000||
B|SPIR|20250917|15:56:18|S|200|10.040000||
B|STX|20250917|15:56:18|S|1|213.130000||
B|TQQQ|20250917|15:56:18|S|10|98.310000||
B|CRWV|20250917|15:56:19|S|100|120.840000||
B|HAL|20250917|15:56:19|S|21|22.265000||
B|NMAX|20250917|15:56:19|S|20|12.895000||
B|TACT|20250917|15:56:19|S|100|4.710000||
B|TSLA|20250917|15:56:19|S|11|426.400000||
B|TSLA|20250917|15:56:19|S|89|426.390000||
B|TSLA|20250917|15:56:19|S|100|426.400000||
B|TTWO|20250917|15:56:19|S|200|250.950000||
B|TTWO|20250917|15:56:19|S|200|250.980000||
B|AMZN|20250917|15:56:20|S|86|231.460000||
B|AVGO|20250917|15:56:20|S|85|345.940000||
B|TSLA|20250917|15:56:20|S|11|426.390000||
B|AAPL|20250917|15:56:21|S|30|238.830700||
B|CL|20250917|15:56:21|S|100|82.179300||
B|FWRD|20250917|15:56:21|S|100|26.820000||
B|ORCL|20250917|15:56:21|S|2|301.500000||
B|RGTI|20250917|15:56:21|S|130|21.939300||
B|TSLA|20250917|15:56:21|S|100|426.470000||
B|ZS|20250917|15:56:21|S|4|279.643200||
B|AEVA|20250917|15:56:22|S|100|17.430000||
B|APP|20250917|15:56:22|S|3|608.210000||
B|C|20250917|15:56:22|S|7|101.819300||
B|CINF|20250917|15:56:22|S|16|154.400000||
B|CPB|20250917|15:56:22|S|25|32.899900||
B|GES|20250917|15:56:22|S|20|16.715000||
B|GOOG|20250917|15:56:22|S|100|249.805000||
B|IBTH|20250917|15:56:22|S|324|22.509900||
B|QQQ|20250917|15:56:22|S|2|589.935000||
B|SOXL|20250917|15:56:22|S|1|30.525000||
B|SPY|20250917|15:56:22|S|7|659.110700||
B|TQQQ|20250917|15:56:22|S|40|98.299300||
B|TSLA|20250917|15:56:22|S|100|426.465000||
B|AAPL|20250917|15:56:23|S|100|238.855000||
B|AMD|20250917|15:56:23|S|2|159.460000||
B|BIOX|20250917|15:56:23|S|2|1.810000||
B|MAR|20250917|15:56:23|S|5|261.750000||
B|MAR|20250917|15:56:23|S|14|261.750000||
B|NBIS|20250917|15:56:23|S|30|94.100000||
B|NI|20250917|15:56:23|S|100|39.665000||
B|NTNX|20250917|15:56:23|S|100|77.720000||
B|NU|20250917|15:56:23|S|200|15.975000||
B|QQQ|20250917|15:56:23|S|4|589.965000||
B|SOUN|20250917|15:56:23|S|26|15.085000||
B|SPGI|20250917|15:56:23|S|1|543.689000||
B|TSLA|20250917|15:56:23|S|100|426.550000||
B|AAPL|20250917|15:56:24|S|5|238.860000||
B|B|20250917|15:56:24|S|59|29.495000||
B|CL|20250917|15:56:24|S|17|82.150700||
B|PLTR|20250917|15:56:24|S|100|168.411000||
B|SCCO|20250917|15:56:24|S|19|106.750000||
B|SPXU|20250917|15:56:24|S|5|14.199900||
B|URBN|20250917|15:56:24|S|2|70.000000||
B|V|20250917|15:56:24|S|9|345.547800||
B|XRX|20250917|15:56:24|S|100|3.680000||
B|Z|20250917|15:56:24|S|19|90.424800||
B|ZS|20250917|15:56:24|S|4|279.643500||
B|ZTS|20250917|15:56:24|S|7|146.794500||
B|ZTS|20250917|15:56:24|S|13|146.875100||
B|AI|20250917|15:56:25|S|221|17.225000||
B|AMD|20250917|15:56:25|S|26|159.450900||
B|ANF|20250917|15:56:25|S|20|85.618300||
B|DUOL|20250917|15:56:25|S|2|279.880000||
B|GRAL|20250917|15:56:25|S|100|38.230000||
B|MMM|20250917|15:56:25|S|8|154.938600||
B|PANW|20250917|15:56:25|S|9|203.090000||
B|PCAR|20250917|15:56:25|S|94|100.910000||
B|PG|20250917|15:56:25|S|30|160.219300||
B|SAN|20250917|15:56:25|S|76|10.059300||
B|SEDG|20250917|15:56:25|S|8|33.940000||
B|TAP|20250917|15:56:25|S|5|46.855000||
B|AXP|20250917|15:56:26|S|4|336.030000||
B|DUOL|20250917|15:56:26|S|6|279.880000||
B|ETHU|20250917|15:56:26|S|20|156.520000||
B|NLR|20250917|15:56:26|S|40|127.410000||
B|TIMB|20250917|15:56:26|S|33|21.785000||
B|WK|20250917|15:56:26|S|1|81.650000||
B|Z|20250917|15:56:26|S|12|90.743100||
B|Z|20250917|15:56:26|S|100|90.422700||
B|Z|20250917|15:56:26|S|100|90.546400||
B|AVGO|20250917|15:56:27|S|5|345.830000||
B|DUOL|20250917|15:56:27|S|44|279.880000||
B|HAL|20250917|15:56:27|S|32|22.255000||
B|MSTR|20250917|15:56:27|S|1|330.515000||
B|NUE|20250917|15:56:27|S|1|142.820000||
B|NUE|20250917|15:56:27|S|25|142.820000||
B|OKLO|20250917|15:56:27|S|20|95.760000||
B|PFF|20250917|15:56:27|S|80|32.105000||
B|TCOM|20250917|15:56:27|S|9|76.875000||
B|TNA|20250917|15:56:27|S|10|43.895000||
B|TSLQ|20250917|15:56:27|S|4|8.900700||
B|UNP|20250917|15:56:27|S|1|217.178000||
B|ZS|20250917|15:56:27|S|4|279.805400||
B|AAPL|20250917|15:56:28|S|2|238.910700||
B|AGNC|20250917|15:56:28|S|100|10.205000||
B|BK|20250917|15:56:28|S|5|107.028600||
B|HAL|20250917|15:56:28|S|47|22.260000||
B|IONX|20250917|15:56:28|S|40|135.560000||
B|LION|20250917|15:56:28|S|100|7.165000||
B|NOW|20250917|15:56:28|S|1|951.650000||
B|PFF|20250917|15:56:28|S|1|32.105000||
B|SBET|20250917|15:56:28|S|120|17.110000||
B|VMEO|20250917|15:56:28|S|150|7.735000||
B|VOD|20250917|15:56:28|S|9|11.660000||
B|XPO|20250917|15:56:28|S|20|130.170000||
B|AMAT|20250917|15:56:29|S|4|178.152200||
B|ASAN|20250917|15:56:29|S|100|13.760700||
B|DHR|20250917|15:56:29|S|3|192.520000||
B|FDX|20250917|15:56:29|S|6|226.045000||
B|LVO|20250917|15:56:29|S|100|0.491300||
B|OWL|20250917|15:56:29|S|400|18.549300||
B|PATH|20250917|15:56:29|S|8|11.810900||
B|PYPL|20250917|15:56:29|S|68|68.539500||
B|SHOP|20250917|15:56:29|S|3|147.830000||
B|TXN|20250917|15:56:29|S|15|180.290000||
B|UPST|20250917|15:56:29|S|50|68.090000||
B|BG|20250917|15:56:30|S|31|80.470000||
B|CAR|20250917|15:56:30|S|41|153.142900||
B|GH|20250917|15:56:30|S|90|57.180000||
B|GSAT|20250917|15:56:30|S|120|34.295000||
B|HMY|20250917|15:56:30|S|398|14.890700||
B|LLY|20250917|15:56:30|S|1|760.090000||
B|MSTR|20250917|15:56:30|S|100|330.330000||
B|NBIS|20250917|15:56:30|S|3|94.035000||
B|SCPH|20250917|15:56:30|S|200|5.635000||
B|XPEV|20250917|15:56:30|S|91|21.655000||
B|APLD|20250917|15:56:31|S|80|19.795000||
B|BABA|20250917|15:56:31|S|23|166.089300||
B|BMNR|20250917|15:56:31|S|5|57.180000||
B|HON|20250917|15:56:31|S|3|211.623500||
B|MTZ|20250917|15:56:31|S|10|193.490000||
B|NFLX|20250917|15:56:31|S|3|1227.610000||
B|NXT|20250917|15:56:31|S|46|68.665000||
B|UGP|20250917|15:56:31|S|167|3.955000||
B|ADBE|20250917|15:56:32|S|3|361.580000||
B|BBAI|20250917|15:56:32|S|555|6.045000||
B|BG|20250917|15:56:32|S|100|80.466000||
B|BRK/B|20250917|15:56:32|S|1|492.890000||
B|KRE|20250917|15:56:32|S|1|64.369300||
B|SEDG|20250917|15:56:32|S|35|33.895000||
B|SPOT|20250917|15:56:32|S|6|707.180000||
B|TGS|20250917|15:56:32|S|198|22.010000||
B|TSLA|20250917|15:56:32|S|3|426.515000||
B|ZS|20250917|15:56:32|S|2|279.485000||
B|AVGO|20250917|15:56:33|S|3|345.770000||
B|BMNR|20250917|15:56:33|S|100|57.240000||
B|DEO|20250917|15:56:33|S|43|99.100000||
B|DEO|20250917|15:56:33|S|100|99.130000||
B|DIS|20250917|15:56:33|S|5|115.860900||
B|EWU|20250917|15:56:33|S|500|41.805000||
B|HAL|20250917|15:56:33|S|11|22.255000||
B|LYFT|20250917|15:56:33|S|100|22.820000||
B|BMNR|20250917|15:56:34|S|100|57.240000||
B|CRNT|20250917|15:56:34|S|3|2.365000||
B|IBN|20250917|15:56:34|S|49|32.645000||
B|KHC|20250917|15:56:34|S|4|25.700000||
B|RGTI|20250917|15:56:34|S|300|21.949300||
B|SE|20250917|15:56:34|S|9|187.138000||
B|WBD|20250917|15:56:34|S|10|17.985000||
B|ZTS|20250917|15:56:34|S|400|146.710000||
B|AMPX|20250917|15:56:35|S|200|10.325000||
B|FSLR|20250917|15:56:35|S|14|210.460000||
B|GV|20250917|15:56:35|S|283|2.769100||
B|LLY|20250917|15:56:35|S|10|760.090000||
B|NBIS|20250917|15:56:35|S|30|93.955000||
B|TMC|20250917|15:56:35|S|900|5.485000||
B|ZM|20250917|15:56:35|S|99|86.100000||
B|ZS|20250917|15:56:35|S|10|279.809500||
B|IREN|20250917|15:56:36|S|70|37.870000||
B|JD|20250917|15:56:36|S|100|35.215000||
B|PLTR|20250917|15:56:36|S|50|168.420000||
B|SBUX|20250917|15:56:36|S|41|83.059300||
B|STEM|20250917|15:56:36|S|20|17.780000||
B|TGT|20250917|15:56:36|S|10|89.040000||
B|TPG|20250917|15:56:36|S|100|62.560000||
B|AAL|20250917|15:56:37|S|618|12.475000||
B|AMPX|20250917|15:56:37|S|1100|10.320000||
B|AVGO|20250917|15:56:37|S|5|345.695000||
B|CAT|20250917|15:56:37|S|11|450.130000||
B|EWZ|20250917|15:56:37|S|42|30.925000||
B|FXI|20250917|15:56:37|S|200|41.625000||
B|MSTU|20250917|15:56:37|S|300|5.035000||
B|SYM|20250917|15:56:37|S|48|49.200000||
B|TEM|20250917|15:56:37|S|23|86.230000||
B|TSLA|20250917|15:56:37|S|55|426.545000||
B|Z|20250917|15:56:37|S|100|90.522600||
B|AMPX|20250917|15:56:38|S|800|10.320000||
B|DSGN|20250917|15:56:38|S|500|5.940000||
B|MSTU|20250917|15:56:38|S|183|5.035000||
B|SEDG|20250917|15:56:38|S|52|33.880000||
B|SLB|20250917|15:56:38|S|69|34.835000||
B|SOXL|20250917|15:56:38|S|1|30.475000||
B|SPY|20250917|15:56:38|S|114|658.832500||
B|SUZ|20250917|15:56:38|S|135|9.585000||
B|ZM|20250917|15:56:38|S|96|86.080000||
B|ZS|20250917|15:56:38|S|100|279.465000||
B|ZTS|20250917|15:56:38|S|1|146.675000||
B|BBAI|20250917|15:56:39|S|500|6.035000||
B|BMNR|20250917|15:56:39|S|100|57.300000||
B|MCD|20250917|15:56:39|S|6|304.500000||
B|RMBS|20250917|15:56:39|S|100|97.408100||
B|SNA|20250917|15:56:39|S|1|331.170000||
B|UBER|20250917|15:56:39|S|95|93.179300||
B|V|20250917|15:56:39|S|2|345.338000||
B|VMEO|20250917|15:56:39|S|100|7.735000||
B|INKT|20250917|15:56:40|S|20|14.470000||
B|NFE|20250917|15:56:40|S|100|2.160000||
B|OPEN|20250917|15:56:40|S|10|10.257500||
B|TSLA|20250917|15:56:40|S|24|426.520000||
B|ZIM|20250917|15:56:40|S|4|14.740000||
B|ZTS|20250917|15:56:40|S|3|146.680000||
B|BRK/B|20250917|15:56:41|S|1|492.760000||
B|EDD|20250917|15:56:41|S|700|5.650000||
B|FXI|20250917|15:56:41|S|100|41.625000||
B|IBN|20250917|15:56:41|S|5|32.645000||
B|NVDA|20250917|15:56:41|S|94|170.315000||
B|STZ|20250917|15:56:41|S|20|133.060000||
B|TSLA|20250917|15:56:41|S|100|426.500000||
B|VMEO|20250917|15:56:41|S|60|7.735000||
B|VRT|20250917|15:56:41|S|1|136.800000||
B|Z|20250917|15:56:41|S|100|90.320000||
B|Z|20250917|15:56:41|S|100|90.320000||
B|AMSC|20250917|15:56:42|S|84|60.580000||
B|GRAL|20250917|15:56:42|S|100|38.150000||
B|MARA|20250917|15:56:42|S|100|17.365000||
B|MDT|20250917|15:56:42|S|75|94.469100||
B|MVST|20250917|15:56:42|S|100|3.355000||
B|OPEN|20250917|15:56:42|S|100|10.240700||
B|PLUG|20250917|15:56:42|S|100|1.995000||
B|QUBT|20250917|15:56:42|S|1|17.705000||
B|RKLB|20250917|15:56:42|S|50|48.005000||
B|VHT|20250917|15:56:42|S|12|254.840000||
B|WULF|20250917|15:56:42|S|5|11.379200||
B|ZM|20250917|15:56:42|S|6|86.065000||
B|BLSH|20250917|15:56:43|S|6|54.125000||
B|JD|20250917|15:56:43|S|9|35.205000||
B|MASS|20250917|15:56:43|S|36|6.500000||
B|NBIS|20250917|15:56:43|S|20|93.925000||
B|ZIM|20250917|15:56:43|S|12|14.740000||
B|ZS|20250917|15:56:43|S|200|279.640500||
B|ZTO|20250917|15:56:43|S|288|19.050000||
B|ZTO|20250917|15:56:43|S|365|19.055000||
B|ZTS|20250917|15:56:43|S|100|146.620000||
B|ASTH|20250917|15:56:44|S|10|28.980000||
B|BBAI|20250917|15:56:44|S|235|6.025000||
B|BIDU|20250917|15:56:44|S|200|137.865000||
B|CRM|20250917|15:56:44|S|20|241.960000||
B|ETHU|20250917|15:56:44|S|100|156.360000||
B|MAR|20250917|15:56:44|S|9|261.450000||
B|MARA|20250917|15:56:44|S|30|17.365000||
B|NET|20250917|15:56:44|S|4|214.300000||
B|TSLA|20250917|15:56:44|S|10|426.475000||
B|ULTA|20250917|15:56:44|S|30|528.910000||
B|ULTY|20250917|15:56:44|S|6|5.666500||
B|ZTS|20250917|15:56:44|S|7|146.789100||
B|AVGO|20250917|15:56:45|S|200|345.531400||
B|BE|20250917|15:56:45|S|100|80.125000||
B|MVST|20250917|15:56:45|S|100|3.350000||
B|PTGX|20250917|15:56:45|S|15|59.130000||
B|SOXL|20250917|15:56:45|S|14|30.445000||
B|ZTS|20250917|15:56:45|S|9|146.848800||
B|ZTS|20250917|15:56:45|S|12|146.848800||
B|ZTS|20250917|15:56:45|S|100|146.789500||
B|AGNC|20250917|15:56:46|S|200|10.205000||
B|ARQQ|20250917|15:56:46|S|1|35.410000||
B|BIDU|20250917|15:56:46|S|10|137.865000||
B|CAT|20250917|15:56:46|S|1|449.850000||
B|FWRD|20250917|15:56:46|S|100|26.665000||
B|MDT|20250917|15:56:46|S|10|94.489300||
B|RGTI|20250917|15:56:46|S|700|21.937400||
B|BRK/B|20250917|15:56:47|S|2|492.800000||
B|DUOL|20250917|15:56:47|S|10|279.490000||
B|ETHA|20250917|15:56:47|S|10|34.189300||
B|GOOGL|20250917|15:56:47|S|10|249.329300||
B|ONDS|20250917|15:56:47|S|21|6.065000||
B|OPEN|20250917|15:56:47|S|391|10.215000||
B|PBR|20250917|15:56:47|S|10|12.915000||
B|PDD|20250917|15:56:47|S|3|134.650000||
B|AVGO|20250917|15:56:48|S|200|345.422400||
B|BLSH|20250917|15:56:48|S|50|54.125000||
B|BMA|20250917|15:56:48|S|40|43.130000||
B|CBRL|20250917|15:56:48|S|600|49.640000||
B|CVNA|20250917|15:56:48|S|10|377.458600||
B|OPEN|20250917|15:56:48|S|500|10.219300||
B|TGT|20250917|15:56:48|S|24|88.990000||
B|TSLA|20250917|15:56:48|S|100|426.270000||
B|Z|20250917|15:56:48|S|100|90.375600||
B|CLF|20250917|15:56:49|S|31|11.330000||
B|CMI|20250917|15:56:49|S|1|411.060000||
B|DOLE|20250917|15:56:49|S|500|13.545000||
B|DUOL|20250917|15:56:49|S|6|279.520000||
B|IJR|20250917|15:56:49|S|144|117.770000||
B|META|20250917|15:56:49|S|6|775.910000||
B|TSLQ|20250917|15:56:49|S|100|8.909300||
B|XT|20250917|15:56:49|S|1|70.346100||
B|ZTS|20250917|15:56:49|S|7|146.764600||
B|AMZN|20250917|15:56:50|S|100|231.410000||
B|APP|20250917|15:56:50|S|100|607.380000||
B|CRWV|20250917|15:56:50|S|10|120.590000||
B|DEO|20250917|15:56:50|S|10|99.085000||
B|EWZ|20250917|15:56:50|S|141|30.921000||
B|HAL|20250917|15:56:50|S|100|22.240000||
B|MSTR|20250917|15:56:50|S|100|330.130000||
B|NBIS|20250917|15:56:50|S|20|93.825000||
B|ZS|20250917|15:56:50|S|4|279.646600||
B|HAL|20250917|15:56:51|S|175|22.235000||
B|KWEB|20250917|15:56:51|S|100|42.560000||
B|PLTR|20250917|15:56:51|S|3|168.215000||
B|SRPT|20250917|15:56:51|S|10|17.155000||
B|ZTS|20250917|15:56:51|S|100|146.760900||
B|ACHR|20250917|15:56:52|S|50|9.025000||
B|ANET|20250917|15:56:52|S|10|142.500000||
B|MARA|20250917|15:56:52|S|100|17.365000||
B|MDB|20250917|15:56:52|S|17|315.180000||
B|OPEN|20250917|15:56:52|S|300|10.220700||
B|SOXL|20250917|15:56:52|S|20|30.415000||
B|TSLL|20250917|15:56:52|S|50|19.685000||
B|Z|20250917|15:56:52|S|300|90.457200||
B|AAPL|20250917|15:56:53|S|30|238.855000||
B|MT|20250917|15:56:53|S|20|34.371000||
B|MU|20250917|15:56:53|S|1|159.938800||
B|OPEN|20250917|15:56:53|S|291|10.210700||
B|ORCL|20250917|15:56:53|S|100|301.390000||
B|STLA|20250917|15:56:53|S|100|9.650000||
B|TGT|20250917|15:56:53|S|100|88.970000||
B|ZS|20250917|15:56:53|S|9|279.305000||
B|ZS|20250917|15:56:53|S|100|279.305000||
B|ZTS|20250917|15:56:53|S|9|146.744000||
B|COIN|20250917|15:56:54|S|1|320.550000||
B|OUST|20250917|15:56:54|S|10|30.540000||
B|XLF|20250917|15:56:54|S|1|54.025000||
B|AEE|20250917|15:56:55|S|10|98.835000||
B|AJG|20250917|15:56:55|S|10|292.015000||
B|KWEB|20250917|15:56:55|S|100|42.550000||
B|NBIS|20250917|15:56:55|S|1|93.780000||
B|RDDT|20250917|15:56:55|S|2|267.650000||
B|STRL|20250917|15:56:55|S|1|321.140000||
B|TSLA|20250917|15:56:55|S|75|426.160000||
B|ZS|20250917|15:56:55|S|8|279.418100||
B|ZS|20250917|15:56:55|S|100|279.720300||
B|AVGO|20250917|15:56:56|S|95|345.538800||
B|AVGO|20250917|15:56:56|S|106|345.538500||
B|CAT|20250917|15:56:56|S|7|449.830000||
B|HLN|20250917|15:56:56|S|95|9.385000||
B|MU|20250917|15:56:56|S|75|159.930000||
B|VMEO|20250917|15:56:56|S|300|7.735000||
B|VVOS|20250917|15:56:56|S|10|3.640000||
B|Z|20250917|15:56:56|S|1|90.270000||
B|ZTS|20250917|15:56:56|S|9|146.838100||
B|ATUS|20250917|15:56:57|S|3100|2.510000||
B|ATUS|20250917|15:56:57|S|5100|2.510000||
B|CVNA|20250917|15:56:57|S|32|377.020000||
B|IBN|20250917|15:56:57|S|2|32.635000||
B|MARA|20250917|15:56:57|S|756|17.375000||
B|NOK|20250917|15:56:57|S|20|4.690000||
B|RL|20250917|15:56:57|S|20|306.460000||
B|SMX|20250917|15:56:57|S|300|1.410000||
B|SPY|20250917|15:56:57|S|79|658.579300||
B|STNE|20250917|15:56:57|S|20|18.985000||
B|TREE|20250917|15:56:57|S|200|75.640000||
B|V|20250917|15:56:57|S|4|345.247300||
B|WULF|20250917|15:56:57|S|100|11.365000||
B|ZTO|20250917|15:56:57|S|295|19.055000||
B|DEO|20250917|15:56:58|S|10|99.050000||
B|GOOGL|20250917|15:56:58|S|50|249.259000||
B|IREN|20250917|15:56:58|S|300|37.825000||
B|SEDG|20250917|15:56:58|S|11|33.945000||
B|TTWO|20250917|15:56:58|S|5|250.498000||
B|Z|20250917|15:56:58|S|100|90.343500||
B|GGAL|20250917|15:56:59|S|10|29.530000||
B|IBN|20250917|15:56:59|S|18|32.635000||
B|LPL|20250917|15:56:59|S|55|4.795000||
B|TGT|20250917|15:56:59|S|6|88.940000||
B|ZS|20250917|15:56:59|S|100|279.616500||
B|CAT|20250917|15:57:00|S|11|449.770000||
B|EMLC|20250917|15:57:00|S|200|25.659300||
B|EWG|20250917|15:57:00|S|250|41.067500||
B|EDUC|20250917|15:57:01|S|174|1.785000||
B|FLO|20250917|15:57:01|S|20|13.340700||
B|LMND|20250917|15:57:01|S|50|55.880000||
B|ORCL|20250917|15:57:01|S|10|301.489300||
B|QUBT|20250917|15:57:01|S|10|17.715000||
B|SOXL|20250917|15:57:01|S|1|30.435000||
B|AMZN|20250917|15:57:02|S|1|231.350000||
B|ETHA|20250917|15:57:02|S|12|34.175000||
B|LULU|20250917|15:57:02|S|20|163.145000||
B|ZM|20250917|15:57:02|S|8|86.080000||
B|ZM|20250917|15:57:02|S|92|86.080000||
B|ZS|20250917|15:57:02|S|100|279.000000||
B|AMPX|20250917|15:57:03|S|500|10.320000||
B|AVGO|20250917|15:57:03|S|191|345.423700||
B|BABA|20250917|15:57:03|S|20|165.860000||
B|CRM|20250917|15:57:03|S|124|241.810000||
B|NU|20250917|15:57:03|S|47|15.950700||
B|PLTR|20250917|15:57:03|S|31|168.250000||
B|PLTR|20250917|15:57:03|S|100|168.250000||
B|RSP|20250917|15:57:03|S|255|188.090000||
B|SEDG|20250917|15:57:03|S|22|33.965000||
B|SNAP|20250917|15:57:03|S|180|7.985000||
B|TNA|20250917|15:57:03|S|500|43.745000||
B|UVXY|20250917|15:57:03|S|1079|10.545000||
B|AZN|20250917|15:57:04|S|100|77.615000||
B|CRCL|20250917|15:57:04|S|5|130.720000||
B|ELV|20250917|15:57:04|S|9|307.680000||
B|ORCL|20250917|15:57:04|S|2|301.430000||
B|V|20250917|15:57:04|S|1|345.320000||
B|ZM|20250917|15:57:04|S|50|86.060000||
B|BRK/B|20250917|15:57:05|S|1|492.850000||
B|CVS|20250917|15:57:05|S|24|74.020000||
B|LULU|20250917|15:57:05|S|2|163.225000||
B|NOC|20250917|15:57:05|S|40|576.740000||
B|NOC|20250917|15:57:05|S|100|576.430000||
B|NOC|20250917|15:57:05|S|160|576.740000||
B|OPEN|20250917|15:57:05|S|200|10.215000||
B|QUBX|20250917|15:57:05|S|100|21.360000||
B|REAL|20250917|15:57:05|S|100|10.399300||
B|SOXL|20250917|15:57:05|S|1|30.435000||
B|TQQQ|20250917|15:57:05|S|98|98.107600||
B|BIDU|20250917|15:57:06|S|10|137.965000||
B|CVS|20250917|15:57:06|S|17|74.010000||
B|LASR|20250917|15:57:06|S|5|29.510000||
B|LULU|20250917|15:57:06|S|100|163.225000||
B|SM|20250917|15:57:06|S|3|27.399300||
B|STX|20250917|15:57:06|S|1|213.050000||
B|TSLA|20250917|15:57:06|S|5|426.215000||
B|VTI|20250917|15:57:06|S|57|324.920000||
B|AU|20250917|15:57:07|S|100|64.510000||
B|CRCL|20250917|15:57:07|S|100|130.610000||
B|QBTS|20250917|15:57:07|S|100|22.505000||
B|SEZL|20250917|15:57:07|S|1|88.450000||
B|VKTX|20250917|15:57:07|S|140|23.061000||
B|VMEO|20250917|15:57:07|S|10|7.735000||
B|ZIM|20250917|15:57:07|S|1000|14.739300||
B|ZTS|20250917|15:57:07|S|100|146.640000||
B|AGNC|20250917|15:57:08|S|80|10.205000||
B|ARM|20250917|15:57:08|S|20|153.320000||
B|CNQ|20250917|15:57:08|S|20|32.745000||
B|ETHA|20250917|15:57:08|S|688|34.180000||
B|ETHA|20250917|15:57:08|S|900|34.180000||
B|KO|20250917|15:57:08|S|1|66.995000||
B|TSLL|20250917|15:57:08|S|422|19.685000||
B|UPC|20250917|15:57:08|S|50|4.450000||
B|APP|20250917|15:57:09|S|100|607.680000||
B|BEAM|20250917|15:57:09|S|6|22.400000||
B|CRWV|20250917|15:57:09|S|400|120.725000||
B|DXCM|20250917|15:57:09|S|100|76.241000||
B|IAU|20250917|15:57:09|S|20|68.995000||
B|LH|20250917|15:57:09|S|1|275.914400||
B|QBTS|20250917|15:57:09|S|140|22.505000||
B|QURE|20250917|15:57:09|S|14|14.140000||
B|SPRC|20250917|15:57:09|S|400|4.410000||
B|SPY|20250917|15:57:09|S|100|658.759300||
B|BLNE|20250917|15:57:10|S|100|3.560000||
B|CRCL|20250917|15:57:10|S|1|130.720000||
B|IBN|20250917|15:57:10|S|11|32.635000||
B|IJR|20250917|15:57:10|S|100|117.790000||
B|IJR|20250917|15:57:10|S|120|117.800000||
B|LYFT|20250917|15:57:10|S|100|22.755000||
B|SPRC|20250917|15:57:10|S|700|4.410000||
B|CRWV|20250917|15:57:11|S|400|120.730000||
B|PYPL|20250917|15:57:11|S|2|68.429300||
B|SCLX|20250917|15:57:11|S|10|24.910000||
B|SPRC|20250917|15:57:11|S|600|4.420000||
B|ZS|20250917|15:57:11|S|16|279.120000||
B|BULL|20250917|15:57:12|S|150|12.665000||
B|CBRL|20250917|15:57:12|S|9|49.735000||
B|CORT|20250917|15:57:12|S|20|74.860000||
B|MELI|20250917|15:57:12|S|1|2446.750000||
B|NFLX|20250917|15:57:12|S|3|1227.911000||
B|NVDA|20250917|15:57:12|S|10|170.299900||
B|TPG|20250917|15:57:12|S|100|62.580000||
B|VZ|20250917|15:57:12|S|200|44.179300||
B|BBAI|20250917|15:57:13|S|100|6.015000||
B|BMNR|20250917|15:57:13|S|100|57.190000||
B|FAAS|20250917|15:57:13|E|11400|0.086300||
B|NMAX|20250917|15:57:13|S|20|12.895000||
B|QBTS|20250917|15:57:13|S|900|22.495000||
B|STUB|20250917|15:57:13|S|500|22.025000||
B|TME|20250917|15:57:13|S|82|26.349300||
B|AU|20250917|15:57:14|S|10|64.530000||
B|AVGO|20250917|15:57:14|S|40|345.510000||
B|BMNR|20250917|15:57:14|S|50|57.165000||
B|CBRL|20250917|15:57:14|S|9|49.735000||
B|ORCL|20250917|15:57:14|S|10|301.490000||
B|ORKA|20250917|15:57:14|S|20|16.230000||
B|SPY|20250917|15:57:14|S|20|658.720700||
B|ZTO|20250917|15:57:14|S|2|19.065000||
B|ANET|20250917|15:57:15|S|71|142.490000||
B|REAL|20250917|15:57:15|S|100|10.399300||
B|S|20250917|15:57:15|S|1518|18.375000||
B|TSLA|20250917|15:57:15|S|20|426.225000||
B|BMY|20250917|15:57:16|S|100|46.229300||
B|F|20250917|15:57:16|S|30|11.645000||
B|MVST|20250917|15:57:16|S|100|3.350000||
B|STZ|20250917|15:57:16|S|46|133.040000||
B|ZS|20250917|15:57:16|S|100|279.000000||
B|ZTS|20250917|15:57:16|S|100|146.675000||
B|BK|20250917|15:57:17|S|10|106.939300||
B|BULL|20250917|15:57:17|S|2|12.665000||
B|CBRL|20250917|15:57:17|S|9|49.740000||
B|CRCL|20250917|15:57:17|S|25|130.710000||
B|CRCL|20250917|15:57:17|S|50|130.720000||
B|LULU|20250917|15:57:17|S|1|163.200000||
B|NVDU|20250917|15:57:17|S|60|110.670000||
B|OWL|20250917|15:57:17|S|200|18.559300||
B|FSM|20250917|15:57:18|S|20|7.890000||
B|IRM|20250917|15:57:18|S|20|99.505000||
B|SHV|20250917|15:57:18|S|200|110.355000||
B|SJM|20250917|15:57:18|S|60|105.344000||
B|TLT|20250917|15:57:18|S|50|90.150000||
B|LYG|20250917|15:57:19|S|10|4.565000||
B|META|20250917|15:57:19|S|100|775.620000||
B|ZM|20250917|15:57:19|S|4|86.080000||
B|APA|20250917|15:57:20|S|100|24.179300||
B|ASAN|20250917|15:57:20|S|100|13.750000||
B|ATRO|20250917|15:57:20|S|20|40.100000||
B|BIDU|20250917|15:57:20|S|37|137.940000||
B|BIDU|20250917|15:57:20|S|1413|137.940000||
B|CRWV|20250917|15:57:20|S|20|120.760000||
B|IBM|20250917|15:57:20|S|20|259.130000||
B|JPC|20250917|15:57:20|S|10|8.250000||
B|KOF|20250917|15:57:20|S|1|84.110000||
B|SOUN|20250917|15:57:20|S|100|15.125000||
B|SOXL|20250917|15:57:20|S|1|30.435000||
B|AAPL|20250917|15:57:21|S|10|238.855100||
B|BTBT|20250917|15:57:21|S|1000|3.025000||
B|CBRL|20250917|15:57:21|S|78|49.745000||
B|DUOL|20250917|15:57:21|S|2|279.330000||
B|QQQ|20250917|15:57:21|S|1|589.519900||
B|QUBT|20250917|15:57:21|S|300|17.715000||
B|SOXS|20250917|15:57:21|S|2|6.085000||
B|AVGO|20250917|15:57:22|S|2|345.627600||
B|BMA|20250917|15:57:22|S|40|43.170000||
B|CBRL|20250917|15:57:22|S|78|49.745000||
B|LLY|20250917|15:57:22|S|20|759.960000||
B|QBTS|20250917|15:57:22|S|2|22.487600||
B|RAPP|20250917|15:57:22|S|100|26.375000||
B|SLV|20250917|15:57:22|S|26|37.755000||
B|SPY|20250917|15:57:22|S|85|658.679300||
B|UBER|20250917|15:57:22|S|39|93.160700||
B|VIA|20250917|15:57:22|S|50|50.530000||
B|WBD|20250917|15:57:22|S|20|17.975000||
B|ATYR|20250917|15:57:23|S|500|1.025000||
B|DEO|20250917|15:57:23|S|1|99.040000||
B|F|20250917|15:57:23|S|3|11.645000||
B|HSDT|20250917|15:57:23|S|20|22.480000||
B|PG|20250917|15:57:23|S|6|160.199300||
B|UL|20250917|15:57:23|S|1|62.369300||
B|ZTO|20250917|15:57:23|S|100|19.065000||
B|ACHR|20250917|15:57:24|S|25|9.015000||
B|AVGO|20250917|15:57:24|S|30|345.633000||
B|GILD|20250917|15:57:24|S|7|112.210000||
B|KC|20250917|15:57:24|S|20|16.999300||
B|QUBT|20250917|15:57:24|S|100|17.695000||
B|STNE|20250917|15:57:24|S|40|19.005000||
B|TSLL|20250917|15:57:24|S|8|19.675000||
B|UGP|20250917|15:57:24|S|5|3.955000||
B|ZTS|20250917|15:57:24|S|100|146.680000||
B|ATMU|20250917|15:57:25|S|105|45.910000||
B|AVGO|20250917|15:57:25|S|100|345.690000||
B|BITO|20250917|15:57:25|S|1|19.910000||
B|META|20250917|15:57:25|S|84|775.560000||
B|ORKA|20250917|15:57:25|S|20|16.240000||
B|PATH|20250917|15:57:25|S|200|11.800700||
B|SEDG|20250917|15:57:25|S|7|34.030000||
B|SHLD|20250917|15:57:25|S|50|66.075000||
B|TSLQ|20250917|15:57:25|S|4|8.910000||
B|ZTS|20250917|15:57:25|S|100|146.700000||
B|AGNC|20250917|15:57:26|S|100|10.205000||
B|CAT|20250917|15:57:26|S|6|450.080000||
B|CBRL|20250917|15:57:26|S|78|49.745000||
B|CW|20250917|15:57:26|S|10|500.070000||
B|GLUE|20250917|15:57:26|S|20|6.345000||
B|RH|20250917|15:57:26|S|5|230.277900||
B|ARQQ|20250917|15:57:27|S|2|35.420000||
B|AVGO|20250917|15:57:27|S|17|345.659100||
B|BMY|20250917|15:57:27|S|1000|46.229300||
B|CNQ|20250917|15:57:27|S|250|32.745000||
B|GAP|20250917|15:57:27|S|14|22.800000||
B|STLA|20250917|15:57:27|S|10|9.655000||
B|TAN|20250917|15:57:27|S|100|42.900000||
B|TAN|20250917|15:57:27|S|200|42.880000||
B|TAN|20250917|15:57:27|S|1000|42.890000||
B|TSLA|20250917|15:57:27|S|100|425.870000||
B|TZA|20250917|15:57:27|S|1167|8.625000||
B|ZTS|20250917|15:57:27|S|100|146.720000||
B|ARQQ|20250917|15:57:28|S|20|35.320000||
B|FMS|20250917|15:57:28|S|600|25.560000||
B|SOFI|20250917|15:57:28|S|100|27.115000||
B|TSLA|20250917|15:57:28|S|99|425.870000||
B|TSLL|20250917|15:57:28|S|200|19.655000||
B|CRWV|20250917|15:57:29|S|300|120.730000||
B|HAL|20250917|15:57:29|S|55|22.239300||
B|MSFT|20250917|15:57:29|S|1|509.191000||
B|NVS|20250917|15:57:29|S|200|122.460900||
B|RGTI|20250917|15:57:29|S|300|21.945000||
B|RGTI|20250917|15:57:29|S|700|21.945000||
B|TGT|20250917|15:57:29|S|300|88.940000||
B|TREE|20250917|15:57:29|S|20|75.720000||
B|NVDA|20250917|15:57:30|S|1|170.253500||
B|TAL|20250917|15:57:30|S|20|11.309300||
B|VMEO|20250917|15:57:30|S|200|7.735000||
B|Z|20250917|15:57:30|S|1|90.290000||
B|AVGO|20250917|15:57:31|S|100|345.736800||
B|BBAI|20250917|15:57:31|S|100|6.015000||
B|HOLX|20250917|15:57:31|S|38|69.025000||
B|IONQ|20250917|15:57:31|S|1|65.325000||
B|LITE|20250917|15:57:31|S|1|164.091000||
B|SRE|20250917|15:57:31|S|1|82.658000||
B|TSLA|20250917|15:57:31|S|100|425.845000||
B|URA|20250917|15:57:31|S|1|44.429300||
B|YANG|20250917|15:57:31|S|12|20.950000||
B|ZTS|20250917|15:57:31|S|13|146.720000||
B|ZTS|20250917|15:57:31|S|50|146.735000||
B|CLBT|20250917|15:57:32|S|60|17.245000||
B|MSTR|20250917|15:57:32|S|100|329.720000||
B|ANTE|20250917|15:57:33|S|3|3.770000||
B|ETHA|20250917|15:57:33|S|372|34.165000||
B|IBIT|20250917|15:57:33|S|100|65.649000||
B|MAR|20250917|15:57:33|S|2|261.490000||
B|NVDA|20250917|15:57:33|S|500|170.225000||
B|ZETA|20250917|15:57:33|S|100|20.555000||
B|CRCL|20250917|15:57:34|S|2|130.540900||
B|ENTG|20250917|15:57:34|S|10|92.160000||
B|LYG|20250917|15:57:34|S|10|4.565000||
B|NEON|20250917|15:57:34|S|2000|4.020000||
B|TQQQ|20250917|15:57:34|S|100|98.055000||
B|AGNC|20250917|15:57:35|S|100|10.205000||
B|ALAB|20250917|15:57:35|S|51|249.670000||
B|BBAI|20250917|15:57:35|S|100|6.025000||
B|CVNA|20250917|15:57:35|S|10|377.361000||
B|GGAL|20250917|15:57:35|S|41|29.550000||
B|MVST|20250917|15:57:35|S|100|3.350000||
B|NTRS|20250917|15:57:35|S|100|129.340000||
B|ORA|20250917|15:57:35|S|109|92.385000||
B|TSLL|20250917|15:57:35|S|100|19.659300||
B|VNDA|20250917|15:57:35|S|100|4.385000||
B|VXX|20250917|15:57:35|S|100|33.295000||
B|WBD|20250917|15:57:35|S|10|17.975000||
B|APP|20250917|15:57:36|S|100|607.830000||
B|MSTR|20250917|15:57:36|S|100|329.805000||
B|QCOM|20250917|15:57:36|S|1|165.140000||
B|SQQQ|20250917|15:57:36|S|2|16.345000||
B|XBI|20250917|15:57:36|S|200|93.723500||
B|AU|20250917|15:57:37|S|100|64.510000||
B|MAR|20250917|15:57:37|S|1|261.550000||
B|MCD|20250917|15:57:37|S|3|304.576700||
B|SQQQ|20250917|15:57:37|S|128|16.345000||
B|FIGR|20250917|15:57:38|S|170|37.390000||
B|GLXY|20250917|15:57:38|S|122|33.020000||
B|TSLA|20250917|15:57:38|S|100|425.950000||
B|TSLA|20250917|15:57:38|S|100|425.970000||
B|TSLL|20250917|15:57:38|S|8|19.659300||
B|ZM|20250917|15:57:38|S|1|86.120000||
B|AVGO|20250917|15:57:39|S|2|346.027500||
B|DUOL|20250917|15:57:39|S|6|279.092500||
B|MCD|20250917|15:57:39|S|10|304.585000||
B|SNDK|20250917|15:57:39|S|73|93.940000||
B|ZIM|20250917|15:57:39|S|14|14.740000||
B|ASML|20250917|15:57:40|S|10|872.870000||
B|PLTR|20250917|15:57:40|S|100|168.330000||
B|SWKS|20250917|15:57:40|S|10|74.475000||
B|TSLA|20250917|15:57:40|S|1|425.780000||
B|TSLA|20250917|15:57:40|S|15|425.850000||
B|TSLA|20250917|15:57:40|S|50|425.815000||
B|ZIM|20250917|15:57:40|S|14|14.750000||
B|ZIM|20250917|15:57:40|S|86|14.750000||
B|ZIM|20250917|15:57:40|S|100|14.750000||
B|FLG|20250917|15:57:41|S|10|12.095000||
B|GEN|20250917|15:57:41|S|18|28.615000||
B|TSLA|20250917|15:57:41|S|90|425.850000||
B|TSLA|20250917|15:57:41|S|100|425.885000||
B|FAZ|20250917|15:57:42|S|10000|4.070000||
B|GDX|20250917|15:57:42|S|192|68.575000||
B|TSLQ|20250917|15:57:42|S|400|8.929300||
B|WULF|20250917|15:57:42|S|5|11.355000||
B|BHF|20250917|15:57:43|S|14|45.920000||
B|BLSH|20250917|15:57:43|S|10|54.185000||
B|IBN|20250917|15:57:43|S|140|32.625000||
B|NUWE|20250917|15:57:43|S|200|4.040000||
B|PLTR|20250917|15:57:43|S|365|168.371700||
B|VIA|20250917|15:57:43|S|44|50.180000||
B|AVGO|20250917|15:57:44|S|200|345.990000||
B|BIDU|20250917|15:57:44|S|100|137.990000||
B|BULG|20250917|15:57:44|S|50|10.060000||
B|REAL|20250917|15:57:44|S|400|10.399300||
B|TSLA|20250917|15:57:44|S|100|425.885000||
B|TSLA|20250917|15:57:44|S|100|425.930000||
B|AMD|20250917|15:57:45|S|100|159.289300||
B|AWR|20250917|15:57:45|S|5|71.650000||
B|LYG|20250917|15:57:45|S|10|4.565000||
B|MU|20250917|15:57:45|S|10|159.908600||
B|NNE|20250917|15:57:45|S|11|35.835000||
B|NVDA|20250917|15:57:45|S|29|170.315000||
B|NVDA|20250917|15:57:45|S|65|170.323500||
B|NVDA|20250917|15:57:45|S|128|170.315000||
B|ORCL|20250917|15:57:45|S|2|301.610000||
B|PLTR|20250917|15:57:45|S|50|168.370000||
B|SOFI|20250917|15:57:45|S|60|27.135000||
B|TQQQ|20250917|15:57:45|S|1200|98.140700||
B|YEXT|20250917|15:57:45|S|100|8.735000||
B|AEO|20250917|15:57:46|S|100|19.895000||
B|BSX|20250917|15:57:46|S|1|98.549300||
B|ETHZ|20250917|15:57:46|S|59|2.268100||
B|IJR|20250917|15:57:46|S|300|117.830000||
B|MAR|20250917|15:57:46|S|6|261.654500||
B|PLTR|20250917|15:57:46|S|20|168.360000||
B|QBTS|20250917|15:57:46|S|1364|22.485000||
B|REMX|20250917|15:57:46|S|200|61.080000||
B|REMX|20250917|15:57:46|S|900|61.080000||
B|TRV|20250917|15:57:46|S|2|275.345000||
B|ZTS|20250917|15:57:46|S|100|146.705000||
B|BBY|20250917|15:57:47|S|30|74.559100||
B|PATH|20250917|15:57:47|S|100|11.805000||
B|XLP|20250917|15:57:47|S|10|80.195000||
B|APP|20250917|15:57:48|S|100|608.020000||
B|FIX|20250917|15:57:48|S|4|763.730000||
B|NVTS|20250917|15:57:48|S|50|6.445000||
B|OPEN|20250917|15:57:48|S|100|10.245000||
B|PAGS|20250917|15:57:48|S|32|10.620000||
B|TSLA|20250917|15:57:48|S|23|425.815000||
B|Z|20250917|15:57:48|S|12|90.315000||
B|Z|20250917|15:57:48|S|24|90.315000||
B|ZTS|20250917|15:57:48|S|100|146.670000||
B|AMD|20250917|15:57:49|S|8|159.249000||
B|ANET|20250917|15:57:49|S|20|142.505000||
B|BMNR|20250917|15:57:49|S|1|57.165000||
B|CNM|20250917|15:57:49|S|20|49.205000||
B|CPRX|20250917|15:57:49|S|2|19.983500||
B|EXE|20250917|15:57:49|S|50|99.590000||
B|GLD|20250917|15:57:49|S|75|336.960000||
B|GLD|20250917|15:57:49|S|200|336.958800||
B|IJR|20250917|15:57:49|S|100|117.810000||
B|MSTR|20250917|15:57:49|S|100|329.915000||
B|UPST|20250917|15:57:49|S|40|67.939300||
B|ZS|20250917|15:57:49|S|1|279.320000||
B|ZS|20250917|15:57:49|S|4|279.320000||
B|ZTO|20250917|15:57:49|S|100|19.065000||
B|ZTO|20250917|15:57:49|S|276|19.065000||
B|BA|20250917|15:57:50|S|50|214.498600||
B|FSM|20250917|15:57:50|S|1|7.895000||
B|HAL|20250917|15:57:50|S|60|22.260000||
B|SOXL|20250917|15:57:50|S|1|30.460700||
B|WBD|20250917|15:57:50|S|30|17.975000||
B|AGNC|20250917|15:57:51|S|100|10.205000||
B|AMBQ|20250917|15:57:51|S|1|33.100000||
B|META|20250917|15:57:51|S|30|775.240000||
B|TSLL|20250917|15:57:51|S|10|19.635000||
B|UTSL|20250917|15:57:51|S|5|39.300000||
B|WOLF|20250917|15:57:51|S|100|2.760000||
B|BRBR|20250917|15:57:52|S|12|36.535000||
B|DCTH|20250917|15:57:52|S|100|11.155000||
B|FITB|20250917|15:57:52|S|10|45.819300||
B|KRMN|20250917|15:57:52|S|20|64.020000||
B|LUNR|20250917|15:57:52|S|992|9.285000||
B|OBLG|20250917|15:57:52|S|73|2.700000||
B|RKLB|20250917|15:57:52|S|100|48.025000||
B|STLA|20250917|15:57:52|S|10|9.650000||
B|TSLA|20250917|15:57:52|S|20|425.530000||
B|TSLA|20250917|15:57:52|S|60|425.555000||
B|UPST|20250917|15:57:52|S|50|67.939300||
B|WBD|20250917|15:57:52|S|20|17.975000||
B|ACHR|20250917|15:57:53|S|4|9.015000||
B|AMD|20250917|15:57:53|S|100|159.219300||
B|BNS|20250917|15:57:53|S|20|64.635000||
B|PL|20250917|15:57:53|S|300|10.225000||
B|PLTR|20250917|15:57:53|S|5|168.370000||
B|QBTS|20250917|15:57:53|S|50|22.475000||
B|QCOM|20250917|15:57:53|S|10|165.169300||
B|RDDT|20250917|15:57:53|S|100|266.660000||
B|RDDT|20250917|15:57:53|S|300|266.660000||
B|RDDT|20250917|15:57:53|S|1500|266.670000||
B|SLV|20250917|15:57:53|S|10|37.760000||
B|SPRC|20250917|15:57:53|S|600|4.470000||
B|SRPT|20250917|15:57:53|S|200|17.175000||
B|TSLQ|20250917|15:57:53|S|4|8.930000||
B|UBER|20250917|15:57:53|S|5|93.069300||
B|ZIM|20250917|15:57:53|S|400|14.755000||
B|AMPX|20250917|15:57:54|S|500|10.345000||
B|DH|20250917|15:57:54|S|600|4.040000||
B|DH|20250917|15:57:54|S|1600|4.040000||
B|DLTH|20250917|15:57:54|S|50|4.200000||
B|IREN|20250917|15:57:54|S|31|37.970000||
B|MAR|20250917|15:57:54|S|25|261.658300||
B|DH|20250917|15:57:55|S|2900|4.060000||
B|ES|20250917|15:57:55|S|50|63.263500||
B|GOOG|20250917|15:57:55|S|20|249.585000||
B|MU|20250917|15:57:55|S|5|159.868800||
B|PR|20250917|15:57:55|S|20|13.560000||
B|RETL|20250917|15:57:55|S|1|10.563500||
B|SOFI|20250917|15:57:55|S|200|27.135000||
B|SPY|20250917|15:57:55|S|100|658.670000||
B|STUB|20250917|15:57:55|S|200|22.110000||
B|ZTO|20250917|15:57:55|S|3|19.070000||
B|BBAI|20250917|15:57:56|S|500|6.025000||
B|CNM|20250917|15:57:56|S|20|49.190000||
B|DH|20250917|15:57:56|S|1377|4.070000||
B|LRCX|20250917|15:57:56|S|49|121.855000||
B|NVDU|20250917|15:57:56|S|2|110.680000||
B|ORCL|20250917|15:57:56|S|34|301.550000||
B|QUBT|20250917|15:57:56|S|100|17.695000||
B|SLV|20250917|15:57:56|S|100|37.760000||
B|SOUN|20250917|15:57:56|S|100|15.115000||
B|SOXL|20250917|15:57:56|S|1|30.445000||
B|SRPT|20250917|15:57:56|S|100|17.175000||
B|TTD|20250917|15:57:56|S|5|45.299900||
B|ZS|20250917|15:57:56|S|200|279.225000||
B|BBAI|20250917|15:57:57|S|100|6.020000||
B|HAL|20250917|15:57:57|S|100|22.255000||
B|NVO|20250917|15:57:57|S|100|58.125000||
B|ZS|20250917|15:57:57|S|100|279.280000||
B|LYG|20250917|15:57:58|S|10|4.565000||
B|MSFT|20250917|15:57:58|S|15|509.370000||
B|RGTI|20250917|15:57:58|S|160|21.949300||
B|VMEO|20250917|15:57:58|S|60|7.735000||
B|ZTO|20250917|15:57:58|S|100|19.065000||
B|ZTO|20250917|15:57:58|S|300|19.065000||
B|ABEV|20250917|15:57:59|S|2500|2.370000||
B|ETHU|20250917|15:57:59|S|100|156.380000||
B|GLUE|20250917|15:57:59|S|200|6.350000||
B|LULU|20250917|15:57:59|S|20|163.375000||
B|NTRS|20250917|15:57:59|S|44|129.320000||
B|SGOV|20250917|15:57:59|S|15|100.560000||
B|TSM|20250917|15:57:59|S|1|262.685000||
B|ZTS|20250917|15:57:59|S|20|146.625000||
B|AAPL|20250917|15:58:00|S|30|238.730000||
B|ALGS|20250917|15:58:00|S|100|9.260000||
B|COIN|20250917|15:58:00|S|44|320.680000||
B|DNTH|20250917|15:58:00|S|14|38.980000||
B|HOLX|20250917|15:58:00|S|2500|68.945000||
B|HYFT|20250917|15:58:00|S|1900|1.545000||
B|KWEB|20250917|15:58:00|S|300|42.595000||
B|LYFT|20250917|15:58:00|S|100|22.770700||
B|MANU|20250917|15:58:00|S|114|15.365000||
B|MITQ|20250917|15:58:00|S|100|1.270000||
B|PRSO|20250917|15:58:00|S|2900|1.155000||
B|RAPP|20250917|15:58:00|S|100|26.370000||
B|RIGL|20250917|15:58:00|S|64|34.179100||
B|RKT|20250917|15:58:00|S|35|21.185000||
B|SQQQ|20250917|15:58:00|S|15|16.335000||
B|STEM|20250917|15:58:00|S|400|17.720000||
B|TSLA|20250917|15:58:00|S|9|425.661700||
B|TZA|20250917|15:58:00|S|15|8.615000||
B|VTR|20250917|15:58:00|S|91|67.300000||
B|WOLF|20250917|15:58:00|S|100|2.760000||
B|Z|20250917|15:58:00|S|6|90.320000||
B|ZM|20250917|15:58:00|S|100|86.170000||
B|ZYBT|20250917|15:58:00|S|100|9.780000||
B|ATYR|20250917|15:58:01|S|110|1.025000||
B|EQT|20250917|15:58:01|S|400|49.965000||
B|KWEB|20250917|15:58:01|S|100|42.600000||
B|RKT|20250917|15:58:01|S|610|21.199300||
B|RUN|20250917|15:58:01|S|157|15.855000||
B|UPST|20250917|15:58:01|S|100|67.989300||
B|ZM|20250917|15:58:01|S|100|86.185000||
B|EWQ|20250917|15:58:02|S|100|43.520000||
B|FAZ|20250917|15:58:02|S|300|4.065000||
B|IJR|20250917|15:58:02|S|100|117.840000||
B|LRCX|20250917|15:58:02|S|10|121.955000||
B|MU|20250917|15:58:02|S|200|159.988800||
B|NVDA|20250917|15:58:02|S|100|170.365000||
B|PDD|20250917|15:58:02|S|543|134.640000||
B|TZA|20250917|15:58:02|S|3861|8.615000||
B|ASTS|20250917|15:58:03|S|500|41.189300||
B|DIA|20250917|15:58:03|S|22|460.960700||
B|MU|20250917|15:58:03|S|100|160.019000||
B|PLTR|20250917|15:58:03|S|140|168.385000||
B|QUBT|20250917|15:58:03|S|50|17.695000||
B|SEDG|20250917|15:58:03|S|4|34.104000||
B|SPRC|20250917|15:58:03|S|10|4.410000||
B|SPRC|20250917|15:58:03|S|471|4.460000||
B|TSLA|20250917|15:58:03|S|8|425.650000||
B|TSLA|20250917|15:58:03|S|100|425.615000||
B|ZS|20250917|15:58:03|S|11|279.340000||
B|ZS|20250917|15:58:03|S|11|279.340000||
B|APA|20250917|15:58:04|S|333|24.175000||
B|APA|20250917|15:58:04|S|400|24.175000||
B|MAR|20250917|15:58:04|S|6|261.845000||
B|MARA|20250917|15:58:04|S|10|17.395000||
B|MPC|20250917|15:58:04|S|2|184.520000||
B|NU|20250917|15:58:04|S|124|15.960700||
B|PLTR|20250917|15:58:04|S|30|168.376500||
B|RGTI|20250917|15:58:04|S|100|21.965000||
B|ZTO|20250917|15:58:04|S|20|19.075000||
B|BIDU|20250917|15:58:05|S|400|137.929000||
B|FCX|20250917|15:58:05|S|4|45.095100||
B|GE|20250917|15:58:05|S|200|289.860000||
B|HOOD|20250917|15:58:05|S|530|118.740000||
B|OWL|20250917|15:58:05|S|100|18.589300||
B|QURE|20250917|15:58:05|S|5|14.130000||
B|HOLX|20250917|15:58:06|S|100|69.340000||
B|KOLD|20250917|15:58:06|S|100|34.945000||
B|NU|20250917|15:58:06|S|124|15.955000||
B|SEDG|20250917|15:58:06|S|16|34.100000||
B|TSLA|20250917|15:58:06|S|100|425.740000||
B|TSLA|20250917|15:58:06|S|100|425.740000||
B|TSLA|20250917|15:58:06|S|100|425.770000||
B|TSLA|20250917|15:58:06|S|300|425.740000||
B|TSLQ|20250917|15:58:06|S|100|8.935000||
B|COMP|20250917|15:58:07|S|20|9.469300||
B|HCC|20250917|15:58:07|S|150|63.240000||
B|IJR|20250917|15:58:07|S|200|117.860000||
B|TSLA|20250917|15:58:07|S|1|425.760000||
B|UBER|20250917|15:58:07|S|10|93.139300||
B|WK|20250917|15:58:07|S|123|81.560000||
B|FANG|20250917|15:58:08|S|4|140.356000||
B|LULU|20250917|15:58:08|S|60|163.410000||
B|MRVL|20250917|15:58:08|S|141|71.139900||
B|NNDM|20250917|15:58:08|S|200|1.485000||
B|PAGS|20250917|15:58:08|S|50|10.639300||
B|TSLA|20250917|15:58:08|S|3|425.815000||
B|TSLA|20250917|15:58:08|S|50|425.815000||
B|WHR|20250917|15:58:08|S|200|86.585000||
B|HOLX|20250917|15:58:09|S|100|69.040000||
B|LYG|20250917|15:58:09|S|10|4.565000||
B|PPCB|20250917|15:58:09|S|300|2.220000||
B|PYPL|20250917|15:58:09|S|20|68.555000||
B|QUBT|20250917|15:58:09|S|100|17.695000||
B|TSLA|20250917|15:58:09|S|40|425.830000||
B|WBD|20250917|15:58:09|S|300|17.985000||
B|ZM|20250917|15:58:09|S|100|86.190000||
B|ZTS|20250917|15:58:09|S|13|146.645000||
B|GSBC|20250917|15:58:10|S|2|61.890000||
B|ORCL|20250917|15:58:10|S|10|301.760000||
B|TGT|20250917|15:58:10|S|100|88.935000||
B|TSLA|20250917|15:58:10|S|40|425.695000||
B|TSLA|20250917|15:58:10|S|96|425.740000||
B|BITF|20250917|15:58:11|S|20|3.060100||
B|HUN|20250917|15:58:11|S|20|10.335000||
B|JPIE|20250917|15:58:11|S|454|46.469800||
B|MARA|20250917|15:58:11|S|300|17.379300||
B|MP|20250917|15:58:11|S|10|66.870000||
B|NIO|20250917|15:58:11|S|14|7.425000||
B|OWL|20250917|15:58:11|S|200|18.589300||
B|UVXY|20250917|15:58:11|S|100|10.540000||
B|WHR|20250917|15:58:11|S|200|86.575000||
B|AES|20250917|15:58:12|S|10|12.495000||
B|HOLX|20250917|15:58:12|S|100|68.960000||
B|NIO|20250917|15:58:12|S|12|7.425000||
B|TSLQ|20250917|15:58:12|S|4|8.930700||
B|UVXY|20250917|15:58:12|S|98|10.530000||
B|UVXY|20250917|15:58:12|S|101|10.535000||
B|Z|20250917|15:58:12|S|200|90.320000||
B|AMD|20250917|15:58:13|S|1|159.294900||
B|AXP|20250917|15:58:13|S|2|335.920000||
B|COIN|20250917|15:58:13|S|6|320.580000||
B|LLY|20250917|15:58:13|S|10|760.240000||
B|MSOS|20250917|15:58:13|S|23|4.330000||
B|TREX|20250917|15:58:13|S|200|53.930000||
B|TSLA|20250917|15:58:13|S|100|425.720000||
B|ALNY|20250917|15:58:14|S|11|451.400000||
B|BBAI|20250917|15:58:14|S|600|6.025000||
B|BITO|20250917|15:58:14|S|36|19.909300||
B|MVST|20250917|15:58:14|S|200|3.355000||
B|OPEN|20250917|15:58:14|S|70|10.247500||
B|ORCL|20250917|15:58:14|S|10|301.695000||
B|TSLA|20250917|15:58:14|S|39|425.710000||
B|TSLA|20250917|15:58:14|S|161|425.710000||
B|TSLA|20250917|15:58:14|S|500|425.710000||
B|UNH|20250917|15:58:14|S|30|341.360000||
B|ZIM|20250917|15:58:14|S|20|14.760000||
B|ZM|20250917|15:58:14|S|162|86.185000||
B|ZTO|20250917|15:58:14|S|100|19.085000||
B|ZTO|20250917|15:58:14|S|400|19.075000||
B|ASML|20250917|15:58:15|S|1|872.900000||
B|ETHT|20250917|15:58:15|S|100|108.340000||
B|EWG|20250917|15:58:15|S|200|41.065000||
B|FPH|20250917|15:58:15|S|100|6.430000||
B|HOOD|20250917|15:58:15|S|100|118.740000||
B|MVST|20250917|15:58:15|S|100|3.355000||
B|TREE|20250917|15:58:15|S|20|75.690000||
B|ZTS|20250917|15:58:15|S|100|146.670000||
B|AFRM|20250917|15:58:16|S|100|90.449300||
B|BILL|20250917|15:58:16|S|20|51.895000||
B|RKLB|20250917|15:58:16|S|100|48.045000||
B|SPRB|20250917|15:58:16|S|100|9.690000||
B|TSLA|20250917|15:58:16|S|25|425.665000||
B|VMEO|20250917|15:58:16|S|600|7.735000||
B|XLE|20250917|15:58:16|S|163|89.965000||
B|ZIM|20250917|15:58:16|S|20|14.760000||
B|AAOI|20250917|15:58:17|S|20|29.479300||
B|APP|20250917|15:58:17|S|30|608.800000||
B|AVGO|20250917|15:58:17|S|15|345.990000||
B|BIDU|20250917|15:58:17|S|18|137.858800||
B|CIFR|20250917|15:58:17|S|5|12.415000||
B|CW|20250917|15:58:17|S|5|499.020000||
B|SPY|20250917|15:58:17|S|14|658.805000||
B|TSLA|20250917|15:58:17|S|10|425.720000||
B|XOM|20250917|15:58:17|S|1|115.149300||
B|ZM|20250917|15:58:17|S|40|86.185000||
B|TTWO|20250917|15:58:18|S|15|250.740000||
B|ULTY|20250917|15:58:18|S|1800|5.660000||
B|ZTO|20250917|15:58:18|S|63|19.080000||
B|ZTO|20250917|15:58:18|S|100|19.075000||
B|AVGO|20250917|15:58:19|S|1|345.970000||
B|CIBR|20250917|15:58:19|S|30|75.250000||
B|GEMI|20250917|15:58:19|S|100|24.505000||
B|GLD|20250917|15:58:19|S|3|336.970000||
B|JD|20250917|15:58:19|S|500|35.235000||
B|NIO|20250917|15:58:19|S|400|7.425000||
B|PAM|20250917|15:58:19|S|500|60.020000||
B|PYPL|20250917|15:58:19|S|15|68.529300||
B|TSLA|20250917|15:58:19|S|13|425.800000||
B|TSLA|20250917|15:58:19|S|87|425.805000||
B|TSLA|20250917|15:58:19|S|100|425.830000||
B|TSLA|20250917|15:58:19|S|100|425.830000||
B|TSLA|20250917|15:58:19|S|200|425.820000||
B|UPXI|20250917|15:58:19|S|100|6.095000||
B|ZM|20250917|15:58:19|S|13|86.185000||
B|ZM|20250917|15:58:19|S|100|86.185000||
B|ACN|20250917|15:58:20|S|20|241.200000||
B|APA|20250917|15:58:20|S|1200|24.175000||
B|FTI|20250917|15:58:20|S|17|39.185000||
B|LRCX|20250917|15:58:20|S|49|121.929300||
B|PBR|20250917|15:58:20|S|11|12.910000||
B|PJT|20250917|15:58:20|S|109|183.720000||
B|PLTR|20250917|15:58:20|S|100|168.280000||
B|PLTR|20250917|15:58:20|S|200|168.280000||
B|SPY|20250917|15:58:20|S|50|658.789300||
B|TSLA|20250917|15:58:20|S|200|425.740000||
B|TZA|20250917|15:58:20|S|1124|8.615000||
B|ZTS|20250917|15:58:20|S|100|146.660000||
B|ALAB|20250917|15:58:21|S|2|249.574000||
B|APP|20250917|15:58:21|S|1|608.760000||
B|CGC|20250917|15:58:21|S|1|1.366500||
B|CRCL|20250917|15:58:21|S|500|130.330000||
B|EWG|20250917|15:58:21|S|200|41.065000||
B|JOBY|20250917|15:58:21|S|15|14.155000||
B|LYG|20250917|15:58:21|S|10|4.565000||
B|OPEN|20250917|15:58:21|S|701|10.239100||
B|SOXL|20250917|15:58:21|S|329|30.499300||
B|TREE|20250917|15:58:21|S|300|75.730000||
B|TSLA|20250917|15:58:21|S|100|425.725000||
B|TSLA|20250917|15:58:21|S|100|425.750000||
B|TSLL|20250917|15:58:21|S|50|19.645000||
B|XP|20250917|15:58:21|S|500|19.957400||
B|ZTO|20250917|15:58:21|S|3|19.085000||
B|AG|20250917|15:58:22|S|20|10.047500||
B|CIFR|20250917|15:58:22|S|138|12.415000||
B|IPG|20250917|15:58:22|S|10|26.265000||
B|LLY|20250917|15:58:22|S|65|760.435000||
B|ORCL|20250917|15:58:22|S|10|301.650000||
B|SNPS|20250917|15:58:22|S|20|425.670000||
B|TSLA|20250917|15:58:22|S|200|425.810000||
B|ALLE|20250917|15:58:23|S|12|176.480000||
B|GLUE|20250917|15:58:23|S|100|6.340000||
B|GRC|20250917|15:58:23|S|100|43.410000||
B|HOLX|20250917|15:58:23|S|200|68.530000||
B|KTOS|20250917|15:58:23|S|100|75.829100||
B|OWL|20250917|15:58:23|S|100|18.599300||
B|PLTR|20250917|15:58:23|S|1|168.300000||
B|PLTR|20250917|15:58:23|S|49|168.289300||
B|RCL|20250917|15:58:23|S|15|322.597000||
B|RGTI|20250917|15:58:23|S|500|21.985000||
B|WOLF|20250917|15:58:23|S|80|2.750000||
B|WOLF|20250917|15:58:23|S|120|2.745000||
B|AMSC|20250917|15:58:24|S|50|60.499100||
B|ELV|20250917|15:58:24|S|40|307.580000||
B|HUBB|20250917|15:58:24|S|156|433.430000||
B|IJR|20250917|15:58:24|S|200|117.825000||
B|KSS|20250917|15:58:24|S|100|17.195000||
B|OWL|20250917|15:58:24|S|100|18.595000||
B|QCOM|20250917|15:58:24|S|9|165.199000||
B|RIOT|20250917|15:58:24|S|20|17.665000||
B|RKLB|20250917|15:58:24|S|200|48.045000||
B|TSLA|20250917|15:58:24|S|2|425.790000||
B|ACN|20250917|15:58:25|S|100|241.180000||
B|AFRM|20250917|15:58:25|S|100|90.459000||
B|BBAI|20250917|15:58:25|S|4400|6.025000||
B|BLSH|20250917|15:58:25|S|200|54.150000||
B|CNK|20250917|15:58:25|S|46|28.292500||
B|EWQ|20250917|15:58:25|S|100|43.515000||
B|META|20250917|15:58:25|S|4|775.480000||
B|MT|20250917|15:58:25|S|1|34.380700||
B|TSLQ|20250917|15:58:25|S|4|8.930000||
B|VZ|20250917|15:58:25|S|100|44.179300||
B|WOLF|20250917|15:58:25|S|50|2.745000||
B|ZM|20250917|15:58:25|S|7|86.180000||
B|ZTO|20250917|15:58:25|S|229|19.085000||
B|ARM|20250917|15:58:26|S|40|153.585000||
B|CG|20250917|15:58:26|S|100|67.650000||
B|ETHA|20250917|15:58:26|S|50|34.199300||
B|SNPS|20250917|15:58:26|S|4|425.594600||
B|STLA|20250917|15:58:26|S|41|9.655000||
B|TMDX|20250917|15:58:26|S|5|119.840000||
B|AVGO|20250917|15:58:27|S|1|345.850000||
B|CG|20250917|15:58:27|S|100|67.650000||
B|TXN|20250917|15:58:27|S|15|180.244900||
B|UBER|20250917|15:58:27|S|200|93.089300||
B|VMEO|20250917|15:58:27|S|600|7.735000||
B|VOO|20250917|15:58:27|S|10|605.637000||
B|CMG|20250917|15:58:28|S|400|39.649400||
B|FOUR|20250917|15:58:28|S|10|86.965000||
B|PLTD|20250917|15:58:28|S|100|7.440000||
B|PYPL|20250917|15:58:28|S|10|68.529300||
B|RIO|20250917|15:58:28|S|10|63.045000||
B|TIXT|20250917|15:58:28|S|10|4.500000||
B|TREE|20250917|15:58:28|S|20|75.730000||
B|TSLL|20250917|15:58:28|S|400|19.639300||
B|WHR|20250917|15:58:28|S|20|86.550000||
B|ZTO|20250917|15:58:28|S|400|19.095000||
B|BULL|20250917|15:58:29|S|20|12.645000||
B|IREN|20250917|15:58:29|S|210|37.995000||
B|OPEN|20250917|15:58:29|S|1000|10.245000||
B|TQQQ|20250917|15:58:29|S|10|98.142500||
B|UVXY|20250917|15:58:29|S|60|10.550000||
B|WGS|20250917|15:58:29|S|20|128.550000||
B|AMT|20250917|15:58:30|S|100|197.110000||
B|IREN|20250917|15:58:30|S|100|37.997500||
B|OWL|20250917|15:58:30|S|100|18.599300||
B|PLTR|20250917|15:58:30|S|50|168.269300||
B|RL|20250917|15:58:30|S|1|306.151000||
B|RXRX|20250917|15:58:30|S|100|4.710000||
B|ZS|20250917|15:58:30|S|1|279.290000||
B|ZS|20250917|15:58:30|S|1|279.290000||
B|ZTO|20250917|15:58:30|S|200|19.095000||
B|ZTO|20250917|15:58:30|S|516|19.095000||
B|ZTO|20250917|15:58:30|S|900|19.095000||
B|BABA|20250917|15:58:31|S|20|165.855000||
B|COF|20250917|15:58:31|S|4|225.640000||
B|COF|20250917|15:58:31|S|140|225.610000||
B|KO|20250917|15:58:31|S|2|67.015000||
B|LDI|20250917|15:58:31|S|400|4.541500||
B|CODX|20250917|15:58:32|S|100|0.419600||
B|JPM|20250917|15:58:32|S|100|311.498800||
B|SOXL|20250917|15:58:32|S|50|30.487500||
B|TSDD|20250917|15:58:32|S|200|11.155000||
B|ZIM|20250917|15:58:32|S|20|14.760000||
B|ZTO|20250917|15:58:32|S|84|19.095000||
B|ZTO|20250917|15:58:32|S|257|19.095000||
B|ZTO|20250917|15:58:32|S|300|19.095000||
B|ZTS|20250917|15:58:32|S|100|146.730000||
B|DJT|20250917|15:58:33|S|26|16.975000||
B|IBIT|20250917|15:58:33|S|167|65.675000||
B|MO|20250917|15:58:33|S|100|65.410000||
B|NAKA|20250917|15:58:33|S|200|1.425000||
B|NI|20250917|15:58:33|S|400|39.590000||
B|OPI|20250917|15:58:33|S|100|0.555000||
B|PLTR|20250917|15:58:33|S|200|168.240000||
B|REAL|20250917|15:58:33|S|100|10.399300||
B|RGTI|20250917|15:58:33|S|200|21.995000||
B|TAL|20250917|15:58:33|S|20|11.309300||
B|TSLA|20250917|15:58:33|S|2|425.640000||
B|UBER|20250917|15:58:33|S|10|93.109300||
B|ZIM|20250917|15:58:33|S|2|14.769300||
B|ZTO|20250917|15:58:33|S|1|19.100000||
B|ZTO|20250917|15:58:33|S|2|19.100000||
B|GS|20250917|15:58:34|S|34|794.071000||
B|IREN|20250917|15:58:34|S|300|37.979300||
B|JMST|20250917|15:58:34|S|19|51.063500||
B|KO|20250917|15:58:34|S|300|66.985000||
B|NVDA|20250917|15:58:34|S|200|170.300000||
B|PLTR|20250917|15:58:34|S|5|168.230000||
B|RDDT|20250917|15:58:34|S|50|266.880000||
B|RDDT|20250917|15:58:34|S|200|266.860000||
B|RDDT|20250917|15:58:34|S|1500|266.880000||
B|SNDK|20250917|15:58:34|S|21|93.960000||
B|STEM|20250917|15:58:34|S|20|17.690000||
B|ZIM|20250917|15:58:34|S|1|14.770000||
B|ZIM|20250917|15:58:34|S|100|14.780000||
B|ZM|20250917|15:58:34|S|19|86.180000||
B|ALNY|20250917|15:58:35|S|3|450.750000||
B|AMSC|20250917|15:58:35|S|67|60.480000||
B|BBAI|20250917|15:58:35|S|100|6.020000||
B|JD|20250917|15:58:35|S|100|35.225000||
B|MNDY|20250917|15:58:35|S|100|187.940000||
B|NEE|20250917|15:58:35|S|70|70.135000||
B|SHW|20250917|15:58:35|S|50|350.308800||
B|SOUN|20250917|15:58:35|S|73|15.105000||
B|TSLA|20250917|15:58:35|S|30|425.575000||
B|USA|20250917|15:58:35|S|20|6.480000||
B|WM|20250917|15:58:35|S|300|215.622000||
B|ZM|20250917|15:58:35|S|3|86.175000||
B|ZM|20250917|15:58:35|S|97|86.175000||
B|AMD|20250917|15:58:36|S|1|159.285000||
B|AMPX|20250917|15:58:36|S|48|10.355000||
B|AMPX|20250917|15:58:36|S|1500|10.355000||
B|AMT|20250917|15:58:36|S|100|197.120000||
B|BABA|20250917|15:58:36|S|10|165.820000||
B|BABA|20250917|15:58:36|S|200|165.820000||
B|BSX|20250917|15:58:36|S|1|98.599300||
B|BULL|20250917|15:58:36|S|3|12.645000||
B|CRDO|20250917|15:58:36|S|25|164.597800||
B|LYG|20250917|15:58:36|S|10|4.565000||
B|MA|20250917|15:58:36|S|100|598.185000||
B|MDT|20250917|15:58:36|S|40|94.559300||
B|ORLY|20250917|15:58:36|S|100|104.590000||
B|PFF|20250917|15:58:36|S|40|32.095000||
B|SLV|20250917|15:58:36|S|35|37.780000||
B|ZIM|20250917|15:58:36|S|100|14.790000||
B|ZS|20250917|15:58:36|S|9|279.220000||
B|AAPL|20250917|15:58:37|S|1|238.735000||
B|ALMU|20250917|15:58:37|S|300|17.090000||
B|B|20250917|15:58:37|S|6|29.490000||
B|BBD|20250917|15:58:37|S|20|3.305000||
B|BLK|20250917|15:58:37|S|20|1131.010000||
B|BMY|20250917|15:58:37|S|100|46.140000||
B|BWXT|20250917|15:58:37|S|16|168.530000||
B|CIFR|20250917|15:58:37|S|3|12.415000||
B|EEM|20250917|15:58:37|S|1|53.255000||
B|HMY|20250917|15:58:37|S|50|14.875000||
B|KO|20250917|15:58:37|S|1|66.985000||
B|LMT|20250917|15:58:37|S|2|473.175000||
B|NFLX|20250917|15:58:37|S|1|1227.471000||
B|ONDS|20250917|15:58:37|S|320|6.105000||
B|RCL|20250917|15:58:37|S|16|322.530000||
B|RMBS|20250917|15:58:37|S|200|97.440000||
B|TDG|20250917|15:58:37|S|3|1274.840000||
B|YXT|20250917|15:58:37|S|300|0.920000||
B|ZM|20250917|15:58:37|S|100|86.175000||
B|AG|20250917|15:58:38|S|50|10.030700||
B|CG|20250917|15:58:38|S|100|67.615000||
B|CVX|20250917|15:58:38|S|1|160.065000||
B|EQT|20250917|15:58:38|S|422|49.995000||
B|MMC|20250917|15:58:38|S|100|197.422000||
B|QBTS|20250917|15:58:38|S|43|22.515000||
B|REAL|20250917|15:58:38|S|200|10.395000||
B|TSLL|20250917|15:58:38|S|142|19.625000||
B|ZIM|20250917|15:58:38|S|63|14.790000||
B|AVGO|20250917|15:58:39|S|4|345.835000||
B|BLSH|20250917|15:58:39|S|100|54.150000||
B|EWG|20250917|15:58:39|S|200|41.055000||
B|FDS|20250917|15:58:39|S|2|335.940000||
B|HOOD|20250917|15:58:39|S|5|118.690000||
B|IAUM|20250917|15:58:39|S|27|36.496500||
B|KSS|20250917|15:58:39|S|145|17.185000||
B|SQQQ|20250917|15:58:39|S|2|16.345000||
B|TSLL|20250917|15:58:39|S|6|19.619300||
B|XYZ|20250917|15:58:39|S|1|75.730000||
B|ZTO|20250917|15:58:39|S|97|19.100000||
B|ZTO|20250917|15:58:39|S|200|19.095000||
B|EQH|20250917|15:58:40|S|100|53.539000||
B|LPX|20250917|15:58:40|S|40|90.160000||
B|OLLI|20250917|15:58:40|S|16|137.170000||
B|QNRX|20250917|15:58:40|S|80|8.580000||
B|RR|20250917|15:58:40|S|430|3.985000||
B|SBET|20250917|15:58:40|S|1200|17.075000||
B|TIGO|20250917|15:58:40|S|20|48.215000||
B|TSLA|20250917|15:58:40|S|5|425.560000||
B|UPWK|20250917|15:58:40|S|6|18.109300||
B|BBAR|20250917|15:58:41|S|1|8.890000||
B|FSLR|20250917|15:58:41|S|5|210.560000||
B|HUT|20250917|15:58:41|S|90|37.745000||
B|PR|20250917|15:58:41|S|10|13.575000||
B|VUG|20250917|15:58:41|S|13|473.180000||
B|ABT|20250917|15:58:42|S|2|133.849100||
B|AVGO|20250917|15:58:42|S|2|345.835000||
B|AVGO|20250917|15:58:42|S|10|345.835000||
B|BIIB|20250917|15:58:42|S|12|145.001200||
B|JPM|20250917|15:58:42|S|1|311.478500||
B|LPX|20250917|15:58:42|S|20|90.080000||
B|RBRK|20250917|15:58:42|S|5|73.890000||
B|RGTI|20250917|15:58:42|S|10|21.995000||
B|RTX|20250917|15:58:42|S|80|158.248800||
B|RTX|20250917|15:58:42|S|84|158.247000||
B|SHV|20250917|15:58:42|S|13|110.359900||
B|TSLA|20250917|15:58:42|S|10|425.550000||
B|TV|20250917|15:58:42|S|47|2.825000||
B|WHLR|20250917|15:58:42|S|100|2.070000||
B|ZTO|20250917|15:58:42|S|100|19.095000||
B|ZTO|20250917|15:58:42|S|400|19.095000||
B|ADI|20250917|15:58:43|S|268|246.450000||
B|AEO|20250917|15:58:43|S|100|19.905000||
B|AMSC|20250917|15:58:43|S|67|60.478000||
B|APH|20250917|15:58:43|S|100|118.460000||
B|AVY|20250917|15:58:43|S|2|164.770000||
B|BKNG|20250917|15:58:43|S|2|5549.420000||
B|BMY|20250917|15:58:43|S|6|46.150700||
B|BOTZ|20250917|15:58:43|S|14|34.353500||
B|COST|20250917|15:58:43|S|10|962.264200||
B|CRM|20250917|15:58:43|S|12|242.060000||
B|FSM|20250917|15:58:43|S|20|7.895000||
B|GT|20250917|15:58:43|S|129|8.529300||
B|HAL|20250917|15:58:43|S|2|22.260000||
B|HDB|20250917|15:58:43|S|53|36.025000||
B|JMIA|20250917|15:58:43|S|50|11.879300||
B|MELI|20250917|15:58:43|S|6|2444.400000||
B|ORCL|20250917|15:58:43|S|30|301.590000||
B|RPM|20250917|15:58:43|S|20|123.150000||
B|TTEK|20250917|15:58:43|S|10|36.125000||
B|YINN|20250917|15:58:43|S|3|56.605000||
B|BP|20250917|15:58:44|S|28|34.260700||
B|C|20250917|15:58:44|S|74|101.795000||
B|CX|20250917|15:58:44|S|4|9.450000||
B|EBAY|20250917|15:58:44|S|1|89.929300||
B|ETHA|20250917|15:58:44|S|203|34.209200||
B|IONQ|20250917|15:58:44|S|50|65.205000||
B|LYFT|20250917|15:58:44|S|100|22.815000||
B|MMM|20250917|15:58:44|S|1|154.921200||
B|MRNA|20250917|15:58:44|S|109|24.995000||
B|NU|20250917|15:58:44|S|61|15.975000||
B|PLTR|20250917|15:58:44|S|5|168.219300||
B|PYPL|20250917|15:58:44|S|27|68.555000||
B|RIOT|20250917|15:58:44|S|126|17.650700||
B|SPXL|20250917|15:58:44|S|1|204.561200||
B|TM|20250917|15:58:44|S|11|201.450000||
B|UBER|20250917|15:58:44|S|9|93.109300||
B|USAR|20250917|15:58:44|S|141|15.589300||
B|ZM|20250917|15:58:44|S|12|86.170000||
B|ZM|20250917|15:58:44|S|16|86.170000||
B|ZM|20250917|15:58:44|S|47|86.170000||
B|ZTS|20250917|15:58:44|S|1|146.695000||
B|ALMS|20250917|15:58:45|S|200|4.115000||
B|AMD|20250917|15:58:45|S|1|159.339000||
B|ARES|20250917|15:58:45|S|1|179.080000||
B|BMNR|20250917|15:58:45|S|10|57.105000||
B|CAMT|20250917|15:58:45|S|1|89.040000||
B|COHR|20250917|15:58:45|S|2|103.495000||
B|FMC|20250917|15:58:45|S|1|37.273500||
B|HIBL|20250917|15:58:45|S|2|56.670000||
B|IONQ|20250917|15:58:45|S|4|65.205000||
B|JOBY|20250917|15:58:45|S|9|14.155000||
B|LEN|20250917|15:58:45|S|10|132.935000||
B|LLY|20250917|15:58:45|S|4|760.460000||
B|MCD|20250917|15:58:45|S|3|304.610000||
B|MMC|20250917|15:58:45|S|15|197.460000||
B|MPW|20250917|15:58:45|S|3000|4.945000||
B|NEM|20250917|15:58:45|S|19|78.675000||
B|PANW|20250917|15:58:45|S|22|202.961000||
B|PYPL|20250917|15:58:45|S|25|68.555000||
B|RACE|20250917|15:58:45|S|1|469.740000||
B|RBLX|20250917|15:58:45|S|80|135.561200||
B|RKLB|20250917|15:58:45|S|10|48.045000||
B|SPXL|20250917|15:58:45|S|1|204.550000||
B|TEVA|20250917|15:58:45|S|20|18.365000||
B|TMO|20250917|15:58:45|S|1|472.220000||
B|TQQQ|20250917|15:58:45|S|3|98.135000||
B|UBER|20250917|15:58:45|S|1|93.109300||
B|UBER|20250917|15:58:45|S|2|93.109300||
B|UDR|20250917|15:58:45|S|30|37.280000||
B|UPST|20250917|15:58:45|S|1|68.029300||
B|USO|20250917|15:58:45|S|1|74.935000||
B|VALE|20250917|15:58:45|S|192|10.879300||
B|VRT|20250917|15:58:45|S|2|136.898000||
B|WANT|20250917|15:58:45|S|5|54.520000||
B|WOLF|20250917|15:58:45|S|100|2.750000||
B|CRWV|20250917|15:58:46|S|200|120.740400||
B|META|20250917|15:58:46|S|10|775.640000||
B|MSTR|20250917|15:58:46|S|100|329.760000||
B|OPEN|20250917|15:58:46|S|1000|10.235000||
B|USAR|20250917|15:58:46|S|100|15.589300||
B|VRSN|20250917|15:58:46|S|1|287.860000||
B|XOM|20250917|15:58:46|S|78|115.145000||
B|ZTO|20250917|15:58:46|S|600|19.095000||
B|ZTO|20250917|15:58:46|S|830|19.095000||
B|BIDU|20250917|15:58:47|S|171|137.780700||
B|COMP|20250917|15:58:47|S|20|9.469300||
B|DELL|20250917|15:58:47|S|100|130.150000||
B|ETHA|20250917|15:58:47|S|31|34.205000||
B|HSY|20250917|15:58:47|S|10|190.823000||
B|PAM|20250917|15:58:47|S|500|60.070000||
B|QUBT|20250917|15:58:47|S|1500|17.685000||
B|SLV|20250917|15:58:47|S|32|37.790000||
B|SOLT|20250917|15:58:47|S|1|31.360000||
B|SPRC|20250917|15:58:47|S|50|4.400000||
B|TGT|20250917|15:58:47|S|15|88.985000||
B|VZ|20250917|15:58:47|S|100|44.159300||
B|ACHR|20250917|15:58:48|S|20|9.025000||
B|AEVA|20250917|15:58:48|S|1000|17.338600||
B|CNC|20250917|15:58:48|S|40|31.985000||
B|D|20250917|15:58:48|S|10|59.575000||
B|JPM|20250917|15:58:48|S|1|311.497000||
B|LPX|20250917|15:58:48|S|40|90.150000||
B|LULU|20250917|15:58:48|S|20|163.440000||
B|LYG|20250917|15:58:48|S|10|4.565000||
B|QBTS|20250917|15:58:48|S|20|22.525000||
B|TQQQ|20250917|15:58:48|S|1|98.117500||
B|WULF|20250917|15:58:48|S|200|11.365000||
B|ZIM|20250917|15:58:48|S|20|14.780000||
B|CGC|20250917|15:58:49|S|5|1.370000||
B|GLD|20250917|15:58:49|S|3|336.896500||
B|NEXT|20250917|15:58:49|S|454|6.535000||
B|PSN|20250917|15:58:49|S|100|82.780000||
B|SCPH|20250917|15:58:49|S|200|5.635000||
B|SLDE|20250917|15:58:49|S|50|12.760000||
B|ZTS|20250917|15:58:49|S|20|146.690000||
B|ZTS|20250917|15:58:49|S|80|146.690000||
B|AAOI|20250917|15:58:50|S|20|29.469300||
B|AVGO|20250917|15:58:50|S|200|345.820000||
B|BBAR|20250917|15:58:50|S|98|8.890000||
B|CWD|20250917|15:58:50|S|200|7.670000||
B|LEE|20250917|15:58:50|S|100|5.330000||
B|LYFT|20250917|15:58:50|S|100|22.820000||
B|LYFT|20250917|15:58:50|S|100|22.820700||
B|TSLA|20250917|15:58:50|S|10|425.585000||
B|WPRT|20250917|15:58:50|S|300|2.325000||
B|ZM|20250917|15:58:50|S|9|86.160000||
B|APP|20250917|15:58:51|S|40|607.690000||
B|BBAI|20250917|15:58:51|S|200|6.015000||
B|BF/B|20250917|15:58:51|S|9|27.450000||
B|BMNR|20250917|15:58:51|S|50|57.080000||
B|CIFR|20250917|15:58:51|S|1|12.405000||
B|CRDO|20250917|15:58:51|S|1|164.497800||
B|GOOGL|20250917|15:58:51|S|1|249.340700||
B|HMY|20250917|15:58:51|S|6|14.870700||
B|HUT|20250917|15:58:51|S|5|37.735000||
B|INTC|20250917|15:58:51|S|7|24.905000||
B|MCK|20250917|15:58:51|S|40|692.745100||
B|SIVR|20250917|15:58:51|S|123|39.645000||
B|SUPV|20250917|15:58:51|S|51|5.585000||
B|TSLA|20250917|15:58:51|S|20|425.590000||
B|AMWD|20250917|15:58:52|S|100|67.520000||
B|BULL|20250917|15:58:52|S|9|12.635000||
B|PLD|20250917|15:58:52|S|160|113.879300||
B|QUBT|20250917|15:58:52|S|2|17.675000||
B|VXX|20250917|15:58:52|S|10|33.295000||
B|Z|20250917|15:58:52|S|6|90.325000||
B|ZTS|20250917|15:58:52|S|100|146.695000||
B|ZTS|20250917|15:58:52|S|100|146.695000||
B|ACLS|20250917|15:58:53|S|10|91.109600||
B|AJG|20250917|15:58:53|S|100|292.525000||
B|ALMU|20250917|15:58:53|S|100|17.090000||
B|CRCL|20250917|15:58:53|S|3|130.355000||
B|FIS|20250917|15:58:53|S|10|67.005000||
B|ISRG|20250917|15:58:53|S|5|432.933900||
B|NVDA|20250917|15:58:53|S|29|170.263500||
B|TEM|20250917|15:58:53|S|1000|86.370000||
B|VIST|20250917|15:58:53|S|129|36.590000||
B|VMEO|20250917|15:58:53|S|400|7.735000||
B|Z|20250917|15:58:53|S|200|90.320000||
B|ZM|20250917|15:58:53|S|5|86.155000||
B|ZTO|20250917|15:58:53|S|63|19.090000||
B|ZTO|20250917|15:58:53|S|63|19.090000||
B|ZTO|20250917|15:58:53|S|63|19.090000||
B|ZTO|20250917|15:58:53|S|63|19.090000||
B|ZTO|20250917|15:58:53|S|174|19.090000||
B|ZTS|20250917|15:58:53|S|100|146.720000||
B|ABT|20250917|15:58:54|S|107|133.859300||
B|AZN|20250917|15:58:54|S|17|77.649300||
B|AZN|20250917|15:58:54|S|60|77.649300||
B|EMB|20250917|15:58:54|S|100|95.489300||
B|JPC|20250917|15:58:54|S|400|8.255000||
B|KKR|20250917|15:58:54|S|48|144.558100||
B|KKR|20250917|15:58:54|S|72|144.560000||
B|MMC|20250917|15:58:54|S|200|197.410000||
B|ON|20250917|15:58:54|S|10|49.825000||
B|SOLT|20250917|15:58:54|S|100|31.355000||
B|STLA|20250917|15:58:54|S|100|9.660000||
B|WGS|20250917|15:58:54|S|10|128.490000||
B|WM|20250917|15:58:54|S|100|215.670000||
B|ZM|20250917|15:58:54|S|44|86.160000||
B|CCAP|20250917|15:58:55|S|300|15.510000||
B|CDNS|20250917|15:58:55|S|5|347.270000||
B|FAS|20250917|15:58:55|S|400|179.425000||
B|LYG|20250917|15:58:55|S|3|4.565000||
B|MRVL|20250917|15:58:55|S|16|71.045000||
B|OPEN|20250917|15:58:55|S|410|10.237500||
B|TSLL|20250917|15:58:55|S|595|19.635000||
B|ZS|20250917|15:58:55|S|2|279.120000||
B|ZS|20250917|15:58:55|S|2|279.120000||
B|ZS|20250917|15:58:55|S|9|279.120000||
B|APA|20250917|15:58:56|S|1|24.160000||
B|BABA|20250917|15:58:56|S|4|165.830000||
B|FBL|20250917|15:58:56|S|15|48.585000||
B|GOOG|20250917|15:58:56|S|4|249.580000||
B|TDG|20250917|15:58:56|S|8|1275.700000||
B|VIST|20250917|15:58:56|S|37|36.600000||
B|XLV|20250917|15:58:56|S|44|137.125000||
B|FCEL|20250917|15:58:57|S|100|7.705000||
B|FDX|20250917|15:58:57|S|100|226.075700||
B|FUN|20250917|15:58:57|S|20|23.200000||
B|KOF|20250917|15:58:57|S|1|84.080000||
B|SOFI|20250917|15:58:57|S|100|27.155000||
B|SOFI|20250917|15:58:57|S|140|27.155000||
B|TEM|20250917|15:58:57|S|100|86.416000||
B|TEM|20250917|15:58:57|S|600|86.410000||
B|ULTY|20250917|15:58:57|S|1500|5.667700||
B|VOO|20250917|15:58:57|S|1|605.649300||
B|ETHA|20250917|15:58:58|S|1|34.195000||
B|LYFT|20250917|15:58:58|S|100|22.835000||
B|REAL|20250917|15:58:58|S|100|10.395000||
B|TSLA|20250917|15:58:58|S|200|425.690000||
B|ZETA|20250917|15:58:58|S|400|20.555000||
B|LBRX|20250917|15:58:59|S|22|16.430000||
B|LBRX|20250917|15:58:59|S|87|16.430000||
B|LRCX|20250917|15:58:59|S|20|121.870000||
B|PLTR|20250917|15:58:59|S|100|168.160700||
B|TSLA|20250917|15:58:59|S|100|425.778500||
B|URBN|20250917|15:58:59|S|3|70.070700||
B|AGNC|20250917|15:59:00|S|100|10.200000||
B|APA|20250917|15:59:00|S|558|24.175000||
B|FCEL|20250917|15:59:00|S|220|7.695000||
B|FRO|20250917|15:59:00|S|7|23.819300||
B|FRO|20250917|15:59:00|S|20|23.819300||
B|GLD|20250917|15:59:00|S|200|336.910000||
B|INHD|20250917|15:59:00|S|300|3.870000||
B|LYFT|20250917|15:59:00|S|100|22.835000||
B|NEE|20250917|15:59:00|S|100|70.170000||
B|PGRE|20250917|15:59:00|S|1|6.545000||
B|RBLX|20250917|15:59:00|S|12|135.515000||
B|SUPV|20250917|15:59:00|S|2|5.605000||
B|VOO|20250917|15:59:00|S|3|605.878800||
B|VT|20250917|15:59:00|S|500|137.130000||
B|ZIM|20250917|15:59:00|S|20|14.780000||
B|ALGS|20250917|15:59:01|S|62|9.260000||
B|COIN|20250917|15:59:01|S|650|320.470100||
B|GOOGL|20250917|15:59:01|S|40|249.380700||
B|LSCC|20250917|15:59:01|S|200|66.910000||
B|PLTD|20250917|15:59:01|S|100|7.440000||
B|PLTD|20250917|15:59:01|S|2000|7.440000||
B|SUPV|20250917|15:59:01|S|900|5.605000||
B|UVXY|20250917|15:59:01|S|1|10.540000||
B|ZTO|20250917|15:59:01|S|100|19.085000||
B|ZTO|20250917|15:59:01|S|400|19.085000||
B|AAPL|20250917|15:59:02|S|60|238.815000||
B|AVGO|20250917|15:59:02|S|474|345.945000||
B|CSWC|20250917|15:59:02|S|1|22.633500||
B|FLO|20250917|15:59:02|S|7|13.360700||
B|IBN|20250917|15:59:02|S|6|32.635000||
B|MCK|20250917|15:59:02|S|4|692.880000||
B|NIO|20250917|15:59:02|S|10|7.423500||
B|PBR|20250917|15:59:02|S|10|12.910000||
B|PLUG|20250917|15:59:02|S|1000|2.005000||
B|SOXL|20250917|15:59:02|S|3|30.495000||
B|SPY|20250917|15:59:02|S|1|658.869300||
B|TAL|20250917|15:59:02|S|20|11.309300||
B|AAPL|20250917|15:59:03|S|100|238.800000||
B|BAC|20250917|15:59:03|S|20|51.385000||
B|BMNR|20250917|15:59:03|S|3|57.040000||
B|C|20250917|15:59:03|S|1|101.759100||
B|IVV|20250917|15:59:03|S|2757|660.240000||
B|MCHP|20250917|15:59:03|S|10|65.860000||
B|MSTU|20250917|15:59:03|S|181|5.020000||
B|NVO|20250917|15:59:03|S|20|58.215000||
B|TLT|20250917|15:59:03|S|187|90.110000||
B|TSLA|20250917|15:59:03|S|20|425.775000||
B|TSLA|20250917|15:59:03|S|100|425.732200||
B|YMAG|20250917|15:59:03|S|50|15.825000||
B|ZIM|20250917|15:59:03|S|20|14.780000||
B|ZM|20250917|15:59:03|S|1|86.165000||
B|AAOI|20250917|15:59:04|S|20|29.505000||
B|AAPL|20250917|15:59:04|S|8|238.775000||
B|ADBE|20250917|15:59:04|S|1|361.920000||
B|AGNC|20250917|15:59:04|S|200|10.205000||
B|AGNC|20250917|15:59:04|S|200|10.210000||
B|BIDU|20250917|15:59:04|S|20|137.850000||
B|GLIBA|20250917|15:59:04|S|100|35.380000||
B|LYFT|20250917|15:59:04|S|100|22.830700||
B|PAM|20250917|15:59:04|S|100|60.060000||
B|PATH|20250917|15:59:04|S|100|11.805000||
B|RENT|20250917|15:59:04|S|100|5.170000||
B|TEM|20250917|15:59:04|S|300|86.489300||
B|ZM|20250917|15:59:04|S|50|86.165000||
B|ZTO|20250917|15:59:04|S|200|19.085000||
B|ATRO|20250917|15:59:05|S|13|40.080000||
B|AVGO|20250917|15:59:05|S|2|345.965000||
B|BKTI|20250917|15:59:05|S|50|73.680000||
B|BLDR|20250917|15:59:05|S|59|129.445000||
B|MSTR|20250917|15:59:05|S|23|329.910000||
B|STNE|20250917|15:59:05|S|20|19.045000||
B|TGT|20250917|15:59:05|S|85|88.975000||
B|TQQQ|20250917|15:59:05|S|300|98.155000||
B|TSLA|20250917|15:59:05|S|900|425.830000||
B|BITO|20250917|15:59:06|S|65|19.909300||
B|IART|20250917|15:59:06|S|100|14.825000||
B|META|20250917|15:59:06|S|17|775.535000||
B|META|20250917|15:59:06|S|100|775.535000||
B|OPI|20250917|15:59:06|E|4|0.551100||
B|OUST|20250917|15:59:06|S|20|30.505000||
B|SLDE|20250917|15:59:06|S|50|12.735000||
B|TLT|20250917|15:59:06|S|266|90.105000||
B|ZM|20250917|15:59:06|S|39|86.185000||
B|ZM|20250917|15:59:06|S|51|86.185000||
B|ZM|20250917|15:59:06|S|158|86.185000||
B|ZTO|20250917|15:59:06|S|100|19.085000||
B|ZTO|20250917|15:59:06|S|1500|19.085000||
B|HYPD|20250917|15:59:07|S|100|12.350000||
B|KWEB|20250917|15:59:07|S|100|42.580000||
B|ORCL|20250917|15:59:07|S|100|301.700000||
B|SPMC|20250917|15:59:07|S|250|17.510000||
B|SYY|20250917|15:59:07|S|100|82.385000||
B|UBER|20250917|15:59:07|S|108|93.129300||
B|USAR|20250917|15:59:07|S|10|15.530000||
B|XLP|20250917|15:59:07|S|13|80.190000||
B|ZM|20250917|15:59:07|S|13|86.200000||
B|AMD|20250917|15:59:08|S|1|159.220000||
B|BIDU|20250917|15:59:08|S|156|137.809300||
B|DIA|20250917|15:59:08|S|100|461.040000||
B|DTE|20250917|15:59:08|S|20|134.850000||
B|IONQ|20250917|15:59:08|S|50|65.190000||
B|IONQ|20250917|15:59:08|S|150|65.195000||
B|LYFT|20250917|15:59:08|S|100|22.830700||
B|NEGG|20250917|15:59:08|S|63|47.130000||
B|PATH|20250917|15:59:08|S|100|11.805000||
B|SGBX|20250917|15:59:08|S|32|9.280000||
B|SHOP|20250917|15:59:08|S|1|147.780000||
B|SOXL|20250917|15:59:08|S|10|30.435000||
B|SOXL|20250917|15:59:08|S|20|30.439300||
B|TLT|20250917|15:59:08|S|106|90.110000||
B|TSLA|20250917|15:59:08|S|100|425.840000||
B|VOO|20250917|15:59:08|S|20|605.749100||
B|ZM|20250917|15:59:08|S|18|86.195000||
B|ZS|20250917|15:59:08|S|2|279.155000||
B|ZS|20250917|15:59:08|S|10|279.155000||
B|ZS|20250917|15:59:08|S|10|279.155000||
B|GOOGL|20250917|15:59:09|S|2|249.330700||
B|LRCX|20250917|15:59:09|S|33|121.860000||
B|MP|20250917|15:59:09|S|77|66.805000||
B|NVNI|20250917|15:59:09|S|1000|0.814900||
B|NVO|20250917|15:59:09|S|30|58.205000||
B|RCL|20250917|15:59:09|S|11|322.640000||
B|REAL|20250917|15:59:09|S|100|10.395000||
B|RIOT|20250917|15:59:09|S|15|17.635000||
B|RKLB|20250917|15:59:09|S|100|48.045000||
B|TSLA|20250917|15:59:09|S|100|425.780000||
B|UNH|20250917|15:59:09|S|15|341.510000||
B|URNJ|20250917|15:59:09|S|76|26.190000||
B|Z|20250917|15:59:09|S|200|90.350000||
B|ZTS|20250917|15:59:09|S|100|146.755000||
B|AAPL|20250917|15:59:10|S|200|238.769300||
B|BABA|20250917|15:59:10|S|9|165.919300||
B|BABA|20250917|15:59:10|S|100|165.905000||
B|BOXX|20250917|15:59:10|S|10|113.665000||
B|COIN|20250917|15:59:10|S|15|320.420000||
B|CRWV|20250917|15:59:10|S|100|120.740000||
B|CVM|20250917|15:59:10|S|100|8.850000||
B|ETOR|20250917|15:59:10|S|3|42.930000||
B|OPEN|20250917|15:59:10|S|220|10.230700||
B|PLTR|20250917|15:59:10|S|1|168.129300||
B|PYPL|20250917|15:59:10|S|11|68.555000||
B|REAL|20250917|15:59:10|S|100|10.395000||
B|SOXL|20250917|15:59:10|S|500|30.425000||
B|TIGO|20250917|15:59:10|S|20|48.255000||
B|TSLA|20250917|15:59:10|S|1|425.685000||
B|VST|20250917|15:59:10|S|1|208.061500||
B|Z|20250917|15:59:10|S|100|90.360000||
B|ADBE|20250917|15:59:11|S|100|361.870000||
B|ARE|20250917|15:59:11|S|1|85.285000||
B|DBMF|20250917|15:59:11|S|15|27.055000||
B|ORCL|20250917|15:59:11|S|20|301.550000||
B|QBTS|20250917|15:59:11|S|39|22.505000||
B|ZM|20250917|15:59:11|S|1|86.190000||
B|ZM|20250917|15:59:11|S|3|86.190000||
B|ZM|20250917|15:59:11|S|6|86.190000||
B|ZM|20250917|15:59:11|S|13|86.190000||
B|ZM|20250917|15:59:11|S|35|86.190000||
B|AMPX|20250917|15:59:12|S|100|10.355000||
B|ARKK|20250917|15:59:12|S|99|80.620000||
B|ASTS|20250917|15:59:12|S|125|41.220000||
B|CCJ|20250917|15:59:12|S|480|81.843500||
B|CGC|20250917|15:59:12|S|12|1.360000||
B|EEM|20250917|15:59:12|S|2|53.250000||
B|FSM|20250917|15:59:12|S|20|7.895000||
B|GFI|20250917|15:59:12|S|10|37.995000||
B|HON|20250917|15:59:12|S|200|211.340000||
B|JPC|20250917|15:59:12|S|100|8.260000||
B|NSP|20250917|15:59:12|S|10|51.320000||
B|QBTS|20250917|15:59:12|S|4|22.487500||
B|QUBT|20250917|15:59:12|S|14|17.675000||
B|SOXL|20250917|15:59:12|S|20|30.435000||
B|TNA|20250917|15:59:12|S|900|43.820000||
B|TSLL|20250917|15:59:12|S|10|19.639300||
B|TW|20250917|15:59:12|S|100|117.230000||
B|ZTS|20250917|15:59:12|S|40|146.740000||
B|AXP|20250917|15:59:13|S|16|335.855000||
B|BLSH|20250917|15:59:13|S|400|54.160000||
B|RICK|20250917|15:59:13|S|100|25.780000||
B|SOLT|20250917|15:59:13|S|47|31.355000||
B|TQQQ|20250917|15:59:13|S|100|98.057500||
B|TXN|20250917|15:59:13|S|6|180.188600||
B|V|20250917|15:59:13|S|10|345.608500||
B|ZTS|20250917|15:59:13|S|100|146.720000||
B|AAPL|20250917|15:59:14|S|100|238.724600||
B|BBAI|20250917|15:59:14|S|400|6.015000||
B|BULL|20250917|15:59:14|S|160|12.625000||
B|CRWV|20250917|15:59:14|S|100|120.730000||
B|NKTR|20250917|15:59:14|S|50|51.140000||
B|QBTS|20250917|15:59:14|S|10|22.485000||
B|SOFI|20250917|15:59:14|S|100|27.155000||
B|SOUN|20250917|15:59:14|S|100|15.115000||
B|SOUN|20250917|15:59:14|S|500|15.115000||
B|SOXL|20250917|15:59:14|S|20|30.435000||
B|VZ|20250917|15:59:14|S|84|44.165000||
B|WULF|20250917|15:59:14|S|100|11.365000||
B|XPEV|20250917|15:59:14|S|20|21.635000||
B|YINN|20250917|15:59:14|S|100|56.603500||
B|APP|20250917|15:59:15|S|81|606.820000||
B|APP|20250917|15:59:15|S|100|606.780000||
B|ARE|20250917|15:59:15|S|10|85.270000||
B|BHP|20250917|15:59:15|S|16|53.180700||
B|CIFR|20250917|15:59:15|S|42|12.395000||
B|CRDO|20250917|15:59:15|S|4|164.420000||
B|CRM|20250917|15:59:15|S|10|241.950500||
B|MP|20250917|15:59:15|S|25|66.779100||
B|PYPL|20250917|15:59:15|S|20|68.555000||
B|SAN|20250917|15:59:15|S|80|10.059300||
B|SLV|20250917|15:59:15|S|100|37.790000||
B|STLA|20250917|15:59:15|S|3|9.660000||
B|VMEO|20250917|15:59:15|S|100|7.735000||
B|BBAI|20250917|15:59:16|S|512|6.015000||
B|CSWC|20250917|15:59:16|S|50|22.635000||
B|IART|20250917|15:59:16|S|40|14.815000||
B|MU|20250917|15:59:16|S|50|159.879100||
B|NVDU|20250917|15:59:16|S|5|110.560000||
B|PSTV|20250917|15:59:16|S|100|0.416300||
B|STNE|20250917|15:59:16|S|19|19.045000||
B|TSLA|20250917|15:59:16|S|46|425.660000||
B|ZTS|20250917|15:59:16|S|1|146.725000||
B|DHR|20250917|15:59:17|S|5|192.570000||
B|ETHE|20250917|15:59:17|S|200|37.205000||
B|MARA|20250917|15:59:17|S|100|17.370700||
B|PLTZ|20250917|15:59:17|S|200|8.550000||
B|PLTZ|20250917|15:59:17|S|1100|8.545000||
B|SLV|20250917|15:59:17|S|400|37.790000||
B|SOXL|20250917|15:59:17|S|1|30.445000||
B|SOXL|20250917|15:59:17|S|9|30.445000||
B|SOXL|20250917|15:59:17|S|18|30.450000||
B|TSLA|20250917|15:59:17|S|232|425.690000||
B|UBER|20250917|15:59:17|S|20|93.069300||
B|URNM|20250917|15:59:17|S|100|55.940000||
B|VKTX|20250917|15:59:17|S|300|23.065000||
B|ZM|20250917|15:59:17|S|17|86.210000||
B|ZM|20250917|15:59:17|S|28|86.210000||
B|ZM|20250917|15:59:17|S|31|86.210000||
B|ZTS|20250917|15:59:17|S|9|146.730000||
B|COIN|20250917|15:59:18|S|6|320.445000||
B|DRI|20250917|15:59:18|S|40|208.800000||
B|GDXJ|20250917|15:59:18|S|100|87.565000||
B|QUBT|20250917|15:59:18|S|100|17.675000||
B|TSLA|20250917|15:59:18|S|200|425.620000||
B|TW|20250917|15:59:18|S|50|117.260000||
B|WFC|20250917|15:59:18|S|50|82.307100||
B|ALAB|20250917|15:59:19|S|50|249.550000||
B|BBAI|20250917|15:59:19|S|1|6.015000||
B|BBAI|20250917|15:59:19|S|1171|6.015000||
B|BBAI|20250917|15:59:19|S|2500|6.015000||
B|BIDU|20250917|15:59:19|S|10|137.789100||
B|BTC|20250917|15:59:19|S|58|51.235000||
B|GDXJ|20250917|15:59:19|S|100|87.580000||
B|LULU|20250917|15:59:19|S|1|163.420000||
B|MFIC|20250917|15:59:19|S|5|12.105000||
B|NFLX|20250917|15:59:19|S|25|1227.491000||
B|ORCL|20250917|15:59:19|S|600|301.610000||
B|QBTS|20250917|15:59:19|S|28|22.495000||
B|SOC|20250917|15:59:19|S|20|24.445000||
B|TMDX|20250917|15:59:19|S|50|119.740000||
B|XLK|20250917|15:59:19|S|1|271.300700||
B|ZIM|20250917|15:59:19|S|20|14.780000||
B|ZIM|20250917|15:59:19|S|20|14.785000||
B|AMT|20250917|15:59:20|S|10|197.050000||
B|BBNX|20250917|15:59:20|S|50|23.040000||
B|CAVA|20250917|15:59:20|S|1000|62.375000||
B|ELVA|20250917|15:59:20|S|70|6.610000||
B|IONQ|20250917|15:59:20|S|14|65.255000||
B|NFXL|20250917|15:59:20|S|1|59.329500||
B|NI|20250917|15:59:20|S|180|39.575000||
B|NXT|20250917|15:59:20|S|200|68.630000||
B|PRCT|20250917|15:59:20|S|100|37.370000||
B|STLA|20250917|15:59:20|S|100|9.665000||
B|WGMI|20250917|15:59:20|S|50|41.108000||
B|ZIM|20250917|15:59:20|S|1|14.780000||
B|ZIM|20250917|15:59:20|S|100|14.785000||
B|ZM|20250917|15:59:20|S|25|86.230000||
B|ZM|20250917|15:59:20|S|26|86.230000||
B|AMD|20250917|15:59:21|S|10|159.199300||
B|APP|20250917|15:59:21|S|200|607.030000||
B|BRK/B|20250917|15:59:21|S|1|492.600000||
B|GDS|20250917|15:59:21|S|672|40.089100||
B|IP|20250917|15:59:21|S|10|46.925000||
B|NKE|20250917|15:59:21|S|69|72.305000||
B|SOXL|20250917|15:59:21|S|1|30.459300||
B|SOXL|20250917|15:59:21|S|4|30.455000||
B|VCIG|20250917|15:59:21|S|10|11.540000||
B|VIST|20250917|15:59:21|S|100|36.620000||
B|ZM|20250917|15:59:21|S|39|86.225000||
B|APP|20250917|15:59:22|S|200|606.970000||
B|CWVX|20250917|15:59:22|S|100|16.350000||
B|ETHA|20250917|15:59:22|S|23|34.180000||
B|GFI|20250917|15:59:22|S|10|37.995000||
B|LYFT|20250917|15:59:22|S|100|22.805000||
B|MVST|20250917|15:59:22|S|100|3.360000||
B|SPY|20250917|15:59:22|S|2|658.759300||
B|TSLA|20250917|15:59:22|S|5|425.640000||
B|TSLA|20250917|15:59:22|S|10|425.601700||
B|TSLA|20250917|15:59:22|S|900|425.630000||
B|ZTO|20250917|15:59:22|S|100|19.085000||
B|ZTO|20250917|15:59:22|S|900|19.085000||
B|AES|20250917|15:59:23|S|36|12.500000||
B|AMD|20250917|15:59:23|S|4|159.179300||
B|BHF|20250917|15:59:23|S|400|45.950000||
B|LEN|20250917|15:59:23|S|16|132.890000||
B|LQDA|20250917|15:59:23|S|40|24.980000||
B|LYFT|20250917|15:59:23|S|100|22.800700||
B|PNC|20250917|15:59:23|S|30|203.700000||
B|SOXL|20250917|15:59:23|S|2|30.455000||
B|SOXL|20250917|15:59:23|S|31|30.455000||
B|Z|20250917|15:59:23|S|100|90.350000||
B|ZTS|20250917|15:59:23|S|100|146.730000||
B|BROS|20250917|15:59:24|S|25|57.870500||
B|BXSL|20250917|15:59:24|S|50|27.530000||
B|MNDY|20250917|15:59:24|S|100|188.360000||
B|NTES|20250917|15:59:24|S|110|159.365000||
B|NVDA|20250917|15:59:24|S|10|170.215000||
B|OUST|20250917|15:59:24|S|20|30.500000||
B|SOFI|20250917|15:59:24|S|36|27.145000||
B|TZA|20250917|15:59:24|S|115|8.609300||
B|Z|20250917|15:59:24|S|21|90.325000||
B|ZEPP|20250917|15:59:24|S|10|47.090000||
B|AVGO|20250917|15:59:25|S|3|345.810000||
B|AZN|20250917|15:59:25|S|131|77.649300||
B|BBAI|20250917|15:59:25|S|100|6.005000||
B|ETHA|20250917|15:59:25|S|40|34.185000||
B|EXPD|20250917|15:59:25|S|80|124.940000||
B|HOOD|20250917|15:59:25|S|100|118.620000||
B|PSTV|20250917|15:59:25|S|100|0.417800||
B|SEDG|20250917|15:59:25|S|89|34.030000||
B|SOXL|20250917|15:59:25|S|1|30.439300||
B|TIGR|20250917|15:59:25|S|4800|11.050000||
B|TROX|20250917|15:59:25|S|1|4.985000||
B|Z|20250917|15:59:25|S|100|90.325000||
B|CRWV|20250917|15:59:26|S|400|120.710000||
B|HPQ|20250917|15:59:26|S|200|27.900000||
B|NIO|20250917|15:59:26|S|1502|7.430000||
B|NVAX|20250917|15:59:26|S|10|8.365000||
B|PYPL|20250917|15:59:26|S|1|68.535000||
B|REAL|20250917|15:59:26|S|100|10.395000||
B|RKLB|20250917|15:59:26|S|33|48.045000||
B|SOUN|20250917|15:59:26|S|200|15.115000||
B|TNA|20250917|15:59:26|S|100|43.835000||
B|TSLA|20250917|15:59:26|S|80|425.535000||
B|TSLA|20250917|15:59:26|S|100|425.525000||
B|TSLA|20250917|15:59:26|S|251|425.535000||
B|XPEV|20250917|15:59:26|S|12|21.635000||
B|BIDU|20250917|15:59:27|S|1|137.790700||
B|CRM|20250917|15:59:27|S|3|242.029500||
B|IJR|20250917|15:59:27|S|100|117.860000||
B|LULU|20250917|15:59:27|S|50|163.385000||
B|MRVL|20250917|15:59:27|S|250|71.015000||
B|PLTR|20250917|15:59:27|S|1|168.160000||
B|QQQ|20250917|15:59:27|S|100|589.415000||
B|RR|20250917|15:59:27|S|125|3.965000||
B|SGBX|20250917|15:59:27|S|20|9.390000||
B|ZIM|20250917|15:59:27|S|19|14.780000||
B|ZIM|20250917|15:59:27|S|44|14.780000||
B|ZTO|20250917|15:59:27|S|700|19.095000||
B|ZTS|20250917|15:59:27|S|1|146.730000||
B|ACMR|20250917|15:59:28|S|200|33.740000||
B|CRCL|20250917|15:59:28|S|2|130.220000||
B|ESLT|20250917|15:59:28|S|10|479.950000||
B|NFLX|20250917|15:59:28|S|2|1227.374500||
B|OPEN|20250917|15:59:28|S|100|10.200700||
B|OPEN|20250917|15:59:28|S|1300|10.205000||
B|SPRC|20250917|15:59:28|S|600|4.350000||
B|TQQQ|20250917|15:59:28|S|3|98.039300||
B|TSLA|20250917|15:59:28|S|202|425.610000||
B|V|20250917|15:59:28|S|30|345.687600||
B|ZM|20250917|15:59:28|S|9|86.240000||
B|ZM|20250917|15:59:28|S|25|86.240000||
B|ZM|20250917|15:59:28|S|25|86.240000||
B|ZM|20250917|15:59:28|S|27|86.240000||
B|AFRM|20250917|15:59:29|S|1|90.269300||
B|CG|20250917|15:59:29|S|100|67.575000||
B|GDX|20250917|15:59:29|S|10|68.610000||
B|IBN|20250917|15:59:29|S|10|32.635000||
B|MARA|20250917|15:59:29|S|10|17.375000||
B|PLTR|20250917|15:59:29|S|4|168.159100||
B|RTX|20250917|15:59:29|S|1|158.269000||
B|URA|20250917|15:59:29|S|1|44.459300||
B|UVXY|20250917|15:59:29|S|200|10.555000||
B|AAPL|20250917|15:59:30|S|6|238.735000||
B|ABEO|20250917|15:59:30|S|100|5.635000||
B|BSX|20250917|15:59:30|S|2|98.479300||
B|CBRL|20250917|15:59:30|S|17|49.580000||
B|CLS|20250917|15:59:30|S|1|247.770000||
B|SMU|20250917|15:59:30|S|44|21.170000||
B|SOXL|20250917|15:59:30|S|1|30.449300||
B|SOXL|20250917|15:59:30|S|600|30.445000||
B|SPXS|20250917|15:59:30|S|21|3.990000||
B|TQQQ|20250917|15:59:30|S|308|98.029200||
B|UPST|20250917|15:59:30|S|1|67.955000||
B|AMC|20250917|15:59:31|S|100|2.803500||
B|COMP|20250917|15:59:31|S|500|9.455000||
B|DCTH|20250917|15:59:31|S|100|11.190000||
B|DIS|20250917|15:59:31|S|64|115.970000||
B|HRTX|20250917|15:59:31|S|500|1.205000||
B|LYG|20250917|15:59:31|S|219|4.565000||
B|OXY|20250917|15:59:31|S|1|47.215000||
B|PRCT|20250917|15:59:31|S|30|37.330000||
B|TLT|20250917|15:59:31|S|1|90.130000||
B|TSLA|20250917|15:59:31|S|2|425.555000||
B|ZIM|20250917|15:59:31|S|1|14.760000||
B|ZM|20250917|15:59:31|S|50|86.245000||
B|ZTO|20250917|15:59:31|S|4|19.095000||
B|CBRL|20250917|15:59:32|S|50|49.580000||
B|CL|20250917|15:59:32|S|1|82.169300||
B|HOLX|20250917|15:59:32|S|54|68.150000||
B|HON|20250917|15:59:32|S|1|211.350000||
B|MDT|20250917|15:59:32|S|1|94.539300||
B|PLTR|20250917|15:59:32|S|15|168.129300||
B|PSIX|20250917|15:59:32|S|100|101.380000||
B|SOXL|20250917|15:59:32|S|268|30.409300||
B|TSLL|20250917|15:59:32|S|870|19.615000||
B|UBER|20250917|15:59:32|S|100|93.039300||
B|UPS|20250917|15:59:32|S|1|84.139300||
B|WULF|20250917|15:59:32|S|1000|11.365000||
B|ZTO|20250917|15:59:32|S|242|19.095000||
B|FNGU|20250917|15:59:33|S|2000|29.094500||
B|MP|20250917|15:59:33|S|15|66.739100||
B|NVDU|20250917|15:59:33|S|25|110.480000||
B|NVO|20250917|15:59:33|S|60|58.180000||
B|SLV|20250917|15:59:33|S|500|37.790000||
B|SOXL|20250917|15:59:33|S|600|30.405000||
B|UBER|20250917|15:59:33|S|2|93.023500||
B|ZTO|20250917|15:59:33|S|112|19.095000||
B|AAOI|20250917|15:59:34|S|259|29.505000||
B|AVGO|20250917|15:59:34|S|4|345.760000||
B|BK|20250917|15:59:34|S|56|106.878800||
B|C|20250917|15:59:34|S|72|101.665000||
B|CSX|20250917|15:59:34|S|100|32.735000||
B|DHR|20250917|15:59:34|S|6|192.662000||
B|ICLR|20250917|15:59:34|S|34|175.210000||
B|OPEN|20250917|15:59:34|S|2|10.197500||
B|PACS|20250917|15:59:34|S|689|11.205000||
B|QUBT|20250917|15:59:34|S|169|17.675000||
B|RDDT|20250917|15:59:34|S|300|266.480000||
B|RDDT|20250917|15:59:34|S|1500|266.540000||
B|TSLA|20250917|15:59:34|S|1|425.440000||
B|TSLA|20250917|15:59:34|S|34|425.440000||
B|UBER|20250917|15:59:34|S|100|93.039300||
B|VENU|20250917|15:59:34|S|20|12.750000||
B|VTI|20250917|15:59:34|S|1|324.920500||
B|ZM|20250917|15:59:34|S|2|86.240000||
B|ZM|20250917|15:59:34|S|16|86.240000||
B|ZM|20250917|15:59:34|S|25|86.240000||
B|ZM|20250917|15:59:34|S|26|86.240000||
B|ZM|20250917|15:59:34|S|35|86.240000||
B|ZM|20250917|15:59:34|S|39|86.240000||
B|ARM|20250917|15:59:35|S|20|153.225000||
B|OPEN|20250917|15:59:35|S|200|10.200000||
B|OPEN|20250917|15:59:35|S|2581|10.199600||
B|PHM|20250917|15:59:35|S|1|133.973000||
B|RDDT|20250917|15:59:35|S|100|266.545000||
B|SANG|20250917|15:59:35|S|73|6.250000||
B|SOLT|20250917|15:59:35|S|47|31.355000||
B|TSLL|20250917|15:59:35|S|99|19.610000||
B|YXT|20250917|15:59:35|S|300|0.920000||
B|ZIM|20250917|15:59:35|S|3|14.760000||
B|ZIM|20250917|15:59:35|S|7|14.760000||
B|ZIM|20250917|15:59:35|S|10|14.760000||
B|AAPL|20250917|15:59:36|S|5|238.715000||
B|ALAB|20250917|15:59:36|S|3|249.450000||
B|CLSK|20250917|15:59:36|S|50|11.430000||
B|IHG|20250917|15:59:36|S|5|118.500000||
B|LYFT|20250917|15:59:36|S|100|22.830700||
B|ORCL|20250917|15:59:36|S|10|301.540000||
B|PAYX|20250917|15:59:36|S|1|132.407000||
B|PSIX|20250917|15:59:36|S|25|101.381800||
B|REGCO|20250917|15:59:36|S|43|23.410000||
B|TIMB|20250917|15:59:36|S|33|21.745000||
B|Z|20250917|15:59:36|S|200|90.320000||
B|ABVX|20250917|15:59:37|S|50|81.080000||
B|EQNR|20250917|15:59:37|S|300|24.700000||
B|GLD|20250917|15:59:37|S|100|337.050000||
B|KLG|20250917|15:59:37|S|100|22.985000||
B|MP|20250917|15:59:37|S|500|66.739100||
B|ORCL|20250917|15:59:37|S|16|301.497800||
B|PZZA|20250917|15:59:37|S|100|46.110000||
B|TSLL|20250917|15:59:37|S|800|19.610000||
B|VMEO|20250917|15:59:37|S|200|7.739300||
B|XPO|20250917|15:59:37|S|16|129.840000||
B|GWAV|20250917|15:59:38|S|100|6.740000||
B|IJR|20250917|15:59:38|S|100|117.850000||
B|MVST|20250917|15:59:38|S|100|3.360000||
B|NSC|20250917|15:59:38|S|173|277.890000||
B|NVDA|20250917|15:59:38|S|3|170.155000||
B|OPEN|20250917|15:59:38|S|5|10.185000||
B|PTIR|20250917|15:59:38|S|1|27.795000||
B|PYPL|20250917|15:59:38|S|300|68.517300||
B|TSLA|20250917|15:59:38|S|100|425.415000||
B|UBER|20250917|15:59:38|S|5|93.040000||
B|VMEO|20250917|15:59:38|S|100|7.739300||
B|VMEO|20250917|15:59:38|S|100|7.739300||
B|VMEO|20250917|15:59:38|S|100|7.739300||
B|ZTO|20250917|15:59:38|S|185|19.095000||
B|ACN|20250917|15:59:39|S|1|241.120000||
B|OPEN|20250917|15:59:39|S|601|10.175000||
B|QBTS|20250917|15:59:39|S|200|22.515000||
B|SQQQ|20250917|15:59:39|S|600|16.355000||
B|TQQQ|20250917|15:59:39|S|57|98.029100||
B|VIST|20250917|15:59:39|S|334|36.640000||
B|JBLU|20250917|15:59:40|S|19|5.070000||
B|MMM|20250917|15:59:40|S|10|155.040000||
B|SOXL|20250917|15:59:40|S|1|30.395000||
B|SOXL|20250917|15:59:40|S|55|30.398300||
B|SPY|20250917|15:59:40|S|100|658.549300||
B|TSLA|20250917|15:59:40|S|40|425.380000||
B|ZTO|20250917|15:59:40|S|9|19.095000||
B|AAPL|20250917|15:59:41|S|9|238.669000||
B|ASML|20250917|15:59:41|S|25|871.580000||
B|AVGO|20250917|15:59:41|S|1|345.730000||
B|CRMD|20250917|15:59:41|S|224|11.135000||
B|GE|20250917|15:59:41|S|8|289.500000||
B|HOLX|20250917|15:59:41|S|100|68.370000||
B|LYFT|20250917|15:59:41|S|100|22.830700||
B|SLV|20250917|15:59:41|S|10|37.800000||
B|SOXL|20250917|15:59:41|S|13|30.393500||
B|UBER|20250917|15:59:41|S|50|93.029300||
B|ZM|20250917|15:59:41|S|5|86.230000||
B|ZM|20250917|15:59:41|S|25|86.230000||
B|ZM|20250917|15:59:41|S|50|86.230000||
B|ZTO|20250917|15:59:41|S|97|19.095000||
B|ZTO|20250917|15:59:41|S|315|19.095000||
B|ZTS|20250917|15:59:41|S|100|146.765000||
B|COST|20250917|15:59:42|S|10|962.100000||
B|CWEB|20250917|15:59:42|S|4|59.369100||
B|RIVN|20250917|15:59:42|S|10|14.095000||
B|SBUX|20250917|15:59:42|S|100|83.149300||
B|SMCI|20250917|15:59:42|S|60|44.825000||
B|SOFI|20250917|15:59:42|S|200|27.125000||
B|TREE|20250917|15:59:42|S|100|75.690000||
B|TSLA|20250917|15:59:42|S|25|425.330000||
B|VMEO|20250917|15:59:42|S|100|7.739300||
B|VOO|20250917|15:59:42|S|1|605.480500||
B|XOP|20250917|15:59:42|S|100|133.240000||
B|ZIM|20250917|15:59:42|S|200|14.755000||
B|ZIM|20250917|15:59:42|S|200|14.755000||
B|ZM|20250917|15:59:42|S|2|86.225000||
B|ZM|20250917|15:59:42|S|21|86.240000||
B|ZM|20250917|15:59:42|S|102|86.240000||
B|AVGO|20250917|15:59:43|S|10|345.897000||
B|BMNR|20250917|15:59:43|S|87|57.030000||
B|FPH|20250917|15:59:43|S|100|6.420000||
B|NU|20250917|15:59:43|S|50|15.960700||
B|RBA|20250917|15:59:43|S|20|118.140000||
B|ROIV|20250917|15:59:43|S|100|15.255000||
B|SATS|20250917|15:59:43|S|100|71.790000||
B|VENU|20250917|15:59:43|S|20|12.750000||
B|VIRT|20250917|15:59:43|S|10|35.149300||
B|VIST|20250917|15:59:43|S|100|36.650000||
B|VMEO|20250917|15:59:43|S|100|7.739300||
B|ZIM|20250917|15:59:43|S|1|14.760000||
B|ZTS|20250917|15:59:43|S|100|146.780000||
B|BILI|20250917|15:59:44|S|50|28.019300||
B|GDXJ|20250917|15:59:44|S|2000|87.640000||
B|GLDM|20250917|15:59:44|S|13|72.495000||
B|LYFT|20250917|15:59:44|S|200|22.840700||
B|OSCR|20250917|15:59:44|S|300|17.775000||
B|QBTS|20250917|15:59:44|S|200|22.520000||
B|SNAP|20250917|15:59:44|S|110|7.985000||
B|VIRT|20250917|15:59:44|S|9|35.149300||
B|VNDA|20250917|15:59:44|S|35|4.390000||
B|ZM|20250917|15:59:44|S|39|86.250000||
B|ZTO|20250917|15:59:44|S|100|19.095000||
B|ZTS|20250917|15:59:44|S|100|146.850000||
B|AMRZ|20250917|15:59:45|S|100|53.810000||
B|BNC|20250917|15:59:45|S|100|14.290000||
B|CTRA|20250917|15:59:45|S|100|24.390000||
B|LINE|20250917|15:59:45|S|20|41.460000||
B|LYFT|20250917|15:59:45|S|100|22.850700||
B|NET|20250917|15:59:45|S|10|214.178700||
B|ROIV|20250917|15:59:45|S|63|15.259300||
B|TUYA|20250917|15:59:45|S|2300|2.585000||
B|UUP|20250917|15:59:45|S|2400|27.217400||
B|WEN|20250917|15:59:45|S|20|9.467900||
B|ZTO|20250917|15:59:45|S|2|19.095000||
B|ZTS|20250917|15:59:45|S|200|146.880000||
B|CFG|20250917|15:59:46|S|207|52.249300||
B|ORKA|20250917|15:59:46|S|12|16.190000||
B|ORKA|20250917|15:59:46|S|100|16.190000||
B|TSLA|20250917|15:59:46|S|20|425.415000||
B|TSLL|20250917|15:59:46|S|65|19.605000||
B|UBER|20250917|15:59:46|S|50|92.979300||
B|WYFI|20250917|15:59:46|S|100|21.010000||
B|ZTO|20250917|15:59:46|S|100|19.090000||
B|BORR|20250917|15:59:47|S|598|3.050000||
B|EQNR|20250917|15:59:47|S|500|24.750000||
B|LRCX|20250917|15:59:47|S|2|121.825000||
B|LYFT|20250917|15:59:47|S|100|22.850700||
B|PEN|20250917|15:59:47|S|24|256.300000||
B|QBTS|20250917|15:59:47|S|41|22.549200||
B|QBTS|20250917|15:59:47|S|53|22.550000||
B|TQQQ|20250917|15:59:47|S|50|98.125000||
B|VMEO|20250917|15:59:47|S|100|7.739300||
B|XPEV|20250917|15:59:47|S|100|21.635000||
B|BMA|20250917|15:59:48|S|100|43.450000||
B|DRI|20250917|15:59:48|S|20|208.880000||
B|IONQ|20250917|15:59:48|S|50|65.305000||
B|LYFT|20250917|15:59:48|S|100|22.850000||
B|TSLA|20250917|15:59:48|S|20|425.395000||
B|XP|20250917|15:59:48|S|100|19.945000||
B|Z|20250917|15:59:48|S|24|90.330000||
B|CAVA|20250917|15:59:49|S|38|62.387300||
B|HWM|20250917|15:59:49|S|5|185.295500||
B|IREN|20250917|15:59:49|S|50|37.879300||
B|META|20250917|15:59:49|S|100|774.960000||
B|NVTS|20250917|15:59:49|S|100|6.450000||
B|TOYO|20250917|15:59:49|S|100|5.980000||
B|TREE|20250917|15:59:49|S|55|75.750000||
B|UBER|20250917|15:59:49|S|12|92.969300||
B|VMEO|20250917|15:59:49|S|100|7.739300||
B|ZIM|20250917|15:59:49|S|13|14.760000||
B|ZIM|20250917|15:59:49|S|100|14.760000||
B|ZTO|20250917|15:59:49|S|4|19.095000||
B|AAPL|20250917|15:59:50|S|7|238.765000||
B|AAPL|20250917|15:59:50|S|80|238.769300||
B|AVGO|20250917|15:59:50|S|29|345.860000||
B|BIDU|20250917|15:59:50|S|600|137.880000||
B|BORR|20250917|15:59:50|S|800|3.050000||
B|DHT|20250917|15:59:50|S|40|12.959300||
B|EWY|20250917|15:59:50|S|400|79.815000||
B|LOW|20250917|15:59:50|S|3|268.015300||
B|NEON|20250917|15:59:50|S|50|4.028100||
B|PLTR|20250917|15:59:50|S|200|168.330000||
B|QNRX|20250917|15:59:50|S|100|8.590000||
B|SPRC|20250917|15:59:50|S|449|4.370000||
B|TIP|20250917|15:59:50|S|11|111.810700||
B|TTWO|20250917|15:59:50|S|36|250.530000||
B|UNP|20250917|15:59:50|S|15|217.170000||
B|UNP|20250917|15:59:50|S|31|217.210000||
B|VMEO|20250917|15:59:50|S|100|7.739300||
B|VMEO|20250917|15:59:50|S|100|7.739300||
B|VMEO|20250917|15:59:50|S|100|7.739300||
B|ZTO|20250917|15:59:50|S|100|19.095000||
B|ZTO|20250917|15:59:50|S|100|19.095000||
B|ZTO|20250917|15:59:50|S|106|19.095000||
B|APLD|20250917|15:59:51|S|100|19.835000||
B|BWA|20250917|15:59:51|S|10|44.159300||
B|CRCL|20250917|15:59:51|S|1|130.770000||
B|CRCL|20250917|15:59:51|S|100|130.835000||
B|EDUC|20250917|15:59:51|S|2717|1.805000||
B|LCID|20250917|15:59:51|S|6|20.345000||
B|LIT|20250917|15:59:51|S|60|52.605000||
B|TSLA|20250917|15:59:51|S|40|425.600000||
B|TT|20250917|15:59:51|S|48|398.930000||
B|VMEO|20250917|15:59:51|S|100|7.739300||
B|VMEO|20250917|15:59:51|S|100|7.739300||
B|VMEO|20250917|15:59:51|S|100|7.739300||
B|AAPL|20250917|15:59:52|S|13|238.840000||
B|ARM|20250917|15:59:52|S|1|153.380000||
B|ARM|20250917|15:59:52|S|3|153.380000||
B|ARM|20250917|15:59:52|S|12|153.460000||
B|COIN|20250917|15:59:52|S|20|320.590000||
B|COIN|20250917|15:59:52|S|200|320.593400||
B|EFA|20250917|15:59:52|S|29|92.995000||
B|GV|20250917|15:59:52|S|300|2.820000||
B|LYFT|20250917|15:59:52|S|100|22.860000||
B|MNY|20250917|15:59:52|E|187|1.926800||
B|MPWR|20250917|15:59:52|S|3|877.470000||
B|PLTR|20250917|15:59:52|S|57|168.360700||
B|QURE|20250917|15:59:52|S|353|14.170000||
B|SPAI|20250917|15:59:52|S|50|7.530000||
B|SSNC|20250917|15:59:52|S|100|88.850000||
B|TSLA|20250917|15:59:52|S|74|425.630000||
B|TSLA|20250917|15:59:52|S|100|425.630000||
B|VMEO|20250917|15:59:52|S|100|7.739300||
B|VMEO|20250917|15:59:52|S|100|7.739300||
B|VMEO|20250917|15:59:52|S|100|7.739300||
B|VMEO|20250917|15:59:52|S|100|7.739300||
B|ZTO|20250917|15:59:52|S|200|19.095000||
B|BMA|20250917|15:59:53|S|1|43.450000||
B|GOOG|20250917|15:59:53|S|1100|249.720000||
B|LYFT|20250917|15:59:53|S|100|22.860000||
B|MSTR|20250917|15:59:53|S|100|329.630000||
B|ONTO|20250917|15:59:53|S|4|115.940000||
B|PLTR|20250917|15:59:53|S|150|168.335000||
B|PTEN|20250917|15:59:53|S|81|5.470000||
B|SE|20250917|15:59:53|S|100|187.000000||
B|SGBX|20250917|15:59:53|S|100|9.215000||
B|SVXY|20250917|15:59:53|S|419|50.877300||
B|TURB|20250917|15:59:53|S|39|11.550000||
B|VMEO|20250917|15:59:53|S|100|7.739300||
B|AXP|20250917|15:59:54|S|20|335.940000||
B|DCTH|20250917|15:59:54|S|50|11.198000||
B|DNTH|20250917|15:59:54|S|50|38.870000||
B|DUOL|20250917|15:59:54|S|13|278.929000||
B|LUMN|20250917|15:59:54|S|200|5.595000||
B|LYFT|20250917|15:59:54|S|100|22.860700||
B|RIGL|20250917|15:59:54|S|100|34.192400||
B|SMH|20250917|15:59:54|S|29|305.140000||
B|TREE|20250917|15:59:54|S|1|75.760000||
B|TREE|20250917|15:59:54|S|20|75.760000||
B|TT|20250917|15:59:54|S|24|399.020000||
B|TURB|20250917|15:59:54|S|50|11.570000||
B|VENU|20250917|15:59:54|S|60|12.680000||
B|VMEO|20250917|15:59:54|S|100|7.739300||
B|VMEO|20250917|15:59:54|S|100|7.739300||
B|ZS|20250917|15:59:54|S|200|279.400000||
B|ZTO|20250917|15:59:54|S|4|19.090000||
B|ZTO|20250917|15:59:54|S|196|19.095000||
B|ANGX|20250917|15:59:55|S|100|8.860000||
B|AXR|20250917|15:59:55|S|100|25.460000||
B|AXR|20250917|15:59:55|S|100|25.460000||
B|AXR|20250917|15:59:55|S|100|25.460000||
B|CWAN|20250917|15:59:55|S|20|19.165000||
B|ERIE|20250917|15:59:55|S|10|320.290000||
B|FDS|20250917|15:59:55|S|5|335.930000||
B|GEV|20250917|15:59:55|S|20|614.940000||
B|HPE|20250917|15:59:55|S|10|24.750700||
B|JQC|20250917|15:59:55|S|200|5.360000||
B|NPK|20250917|15:59:55|S|100|114.130000||
B|NVDA|20250917|15:59:55|S|100|170.220000||
B|NVDA|20250917|15:59:55|S|400|170.220000||
B|NVDA|20250917|15:59:55|S|800|170.220000||
B|PRME|20250917|15:59:55|S|400|4.650000||
B|ROOT|20250917|15:59:55|S|10|95.280000||
B|SMLR|20250917|15:59:55|S|200|27.710000||
B|UOKA|20250917|15:59:55|S|60|3.330000||
B|VMEO|20250917|15:59:55|S|140|7.739500||
B|VMEO|20250917|15:59:55|S|219|7.739300||
B|XPH|20250917|15:59:55|E|98|46.150000||
B|ZTS|20250917|15:59:55|S|20|146.880000||
B|AIRO|20250917|15:59:56|S|400|19.120000||
B|BRO|20250917|15:59:56|S|68|92.240000||
B|IONQ|20250917|15:59:56|S|50|65.425000||
B|JBHT|20250917|15:59:56|S|78|134.520000||
B|JQC|20250917|15:59:56|S|300|5.360000||
B|SMLR|20250917|15:59:56|S|800|27.770000||
B|SPY|20250917|15:59:56|S|2|659.129300||
B|SPY|20250917|15:59:56|S|2|659.129300||
B|SPY|20250917|15:59:56|S|2|659.129300||
B|SQQQ|20250917|15:59:56|S|2022|16.320000||
B|SUPV|20250917|15:59:56|S|200|5.605000||
B|TT|20250917|15:59:56|S|18|398.960000||
B|ALMU|20250917|15:59:57|S|100|17.110000||
B|ATHA|20250917|15:59:57|S|100|0.381500||
B|BA|20250917|15:59:57|S|90|214.650000||
B|BN|20250917|15:59:57|S|10|69.349300||
B|BRK/B|20250917|15:59:57|S|1|492.550000||
B|LCID|20250917|15:59:57|S|93|20.345000||
B|NFE|20250917|15:59:57|S|100|2.175000||
B|FIGR|20250917|15:59:58|S|60|37.160000||
B|IREN|20250917|15:59:58|S|153|37.889400||
B|QBTS|20250917|15:59:58|S|2|22.529200||
B|TGS|20250917|15:59:58|S|3|22.070000||
B|ZTS|20250917|15:59:58|S|100|146.930000||
B|BILL|20250917|15:59:59|S|75|51.949300||
B|GGAL|20250917|15:59:59|S|200|29.560000||
B|OPEN|20250917|15:59:59|S|1609|10.199600||
B|PLTR|20250917|15:59:59|S|100|168.430000||
B|SMLR|20250917|15:59:59|S|100|27.760000||
B|SPY|20250917|15:59:59|S|54|659.359300||
B|VYM|20250917|15:59:59|S|1|141.158800||
B|Z|20250917|16:00:08|S|2|90.320000||
B|Z|20250917|16:00:08|S|2|90.320000||
B|Z|20250917|16:00:08|S|12|90.320000||
B|Z|20250917|16:00:08|S|47|90.320000||
B|Z|20250917|16:00:08|S|91|90.320000||
B|Z|20250917|16:00:08|S|332|90.320000||
B|Z|20250917|16:00:08|S|528|90.320000||
B|Z|20250917|16:00:08|S|893|90.320000||
B|Z|20250917|16:00:08|S|900|90.320000||
B|Z|20250917|16:00:08|S|2543|90.320000||
B|Z|20250917|16:00:08|S|6772|90.320000||
B|AMRX|20250917|16:00:10|S|1|9.610000||
B|APLE|20250917|16:00:10|S|1|12.450000||
B|ARKO|20250917|16:00:10|S|1|4.990000||
B|ARQ|20250917|16:00:10|S|1|7.190000||
B|AUB|20250917|16:00:10|S|1|35.220000||
B|DBRG|20250917|16:00:10|S|1|11.780000||
B|DES|20250917|16:00:10|S|1|33.980000||
B|DKL|20250917|16:00:10|S|1|45.770000||
B|FLOT|20250917|16:00:10|S|1|50.970000||
B|FTGS|20250917|16:00:10|S|1|35.850000||
B|HIGH|20250917|16:00:10|S|1|23.320000||
B|NTR|20250917|16:00:10|S|1|56.480000||
B|URNJ|20250917|16:00:10|S|1|26.210000||
B|VBF|20250917|16:00:10|S|1|15.850000||
B|VRT|20250917|16:00:10|S|1|136.830000||
B|ZS|20250917|16:00:10|S|1|279.460000||
B|ZS|20250917|16:00:10|S|2|279.460000||
B|ZS|20250917|16:00:10|S|23|279.460000||
B|ZS|20250917|16:00:10|S|67|279.460000||
B|ZS|20250917|16:00:10|S|188|279.460000||
B|ZS|20250917|16:00:10|S|210|279.460000||
B|ZS|20250917|16:00:10|S|283|279.460000||
B|ZS|20250917|16:00:10|S|430|279.460000||
B|ZS|20250917|16:00:10|S|507|279.460000||
B|ZS|20250917|16:00:10|S|750|279.460000||
B|ZS|20250917|16:00:10|S|973|279.460000||
B|ZS|20250917|16:00:10|S|1140|279.460000||
B|ZS|20250917|16:00:11|S|16|279.460000||
B|ZS|20250917|16:00:11|S|42|279.460000||
B|ZS|20250917|16:00:11|S|199|279.460000||
B|ZS|20250917|16:00:11|S|285|279.460000||
B|ZS|20250917|16:00:11|S|737|279.460000||
B|ZTS|20250917|16:00:20|S|32|146.930000||
B|ZTS|20250917|16:00:20|S|100|146.930000||
B|ZTS|20250917|16:00:20|S|115|146.930000||
B|ZTS|20250917|16:00:20|S|371|146.930000||
B|ZTS|20250917|16:00:20|S|424|146.930000||
B|ZTS|20250917|16:00:20|S|434|146.930000||
B|ZTS|20250917|16:00:20|S|600|146.930000||
B|ZTS|20250917|16:00:20|S|807|146.930000||
B|ZTS|20250917|16:00:20|S|1155|146.930000||
B|ZTS|20250917|16:00:20|S|3212|146.930000||
B|ZTS|20250917|16:00:21|S|28|146.930000||
B|ZTS|20250917|16:00:21|S|874|146.930000||
B|DIS|20250917|16:01:30|S|1|116.100000||
B|CURX|20250917|16:04:12|S|1330|1.610000||
B|COOT|20250917|16:06:55|S|146|0.846500||
B|BTM|20250917|16:07:33|S|2|3.930000||
B|TSLL|20250917|16:09:42|S|200|19.710000||
B|OPI|20250917|16:16:25|S|1241|0.466000||
B|QBTS|20250917|16:17:02|S|50|22.878300||
B|QBTS|20250917|16:17:23|S|50|22.870000||
B|TSLL|20250917|16:17:45|S|10|19.489700||
B|IONQ|20250917|16:18:42|S|2|69.450000||
B|TSLA|20250917|16:19:33|S|73|424.800000||
B|IONQ|20250917|16:21:08|S|373|68.810000||
B|HII|20250917|16:21:31|S|5|276.160000||
B|ETN|20250917|16:24:06|S|1|364.060000||
B|ETN|20250917|16:24:31|S|1|364.050000||
B|UPST|20250917|16:26:14|S|27|67.800000||
B|RZLV|20250917|16:29:20|S|23|7.179900||
B|AMD|20250917|16:40:25|S|10|159.050000||
B|TSLA|20250917|16:41:08|S|10|424.950000||
B|META|20250917|16:41:16|S|51|775.640000||
B|SPRC|20250917|16:43:14|S|1|4.780000||
B|IONQ|20250917|16:47:30|S|5|68.370000||
B|IONQ|20250917|16:49:12|S|3|68.060000||
B|IONQ|20250917|16:52:25|S|1|68.050000||
B|GE|20250917|16:53:44|S|4|290.100000||
B|V|20250917|17:03:59|S|2|345.750000||
B|IONQ|20250917|17:06:11|S|37|68.449800||
B|IONQ|20250917|17:07:43|S|200|68.430000||
B|IONQ|20250917|17:08:27|S|47|68.420000||
B|TSLA|20250917|17:12:27|S|24|425.780000||
B|TSLA|20250917|17:17:30|S|7|425.530000||
B|CRWV|20250917|17:21:43|S|5|120.800000||
B|IONQ|20250917|17:23:46|S|42|68.660000||
B|RKLX|20250917|17:30:47|S|1|87.800000||
B|SYTA|20250917|17:32:09|S|25|2.600000||
B|ORCL|20250917|17:43:02|S|1|301.410000||
B|IONQ|20250917|17:46:50|S|30|68.960000||
B|TSLA|20250917|17:48:57|S|20|425.649200||
B|BRK/B|20250917|17:54:24|S|3|491.830000||
B|BRK/B|20250917|17:54:25|S|1|491.830000||
B|COIN|20250917|17:55:46|S|1|320.240000||
B|COIN|20250917|17:55:46|S|1|320.240000||
B|COIN|20250917|17:55:46|S|1|320.240000||
B|COIN|20250917|17:55:46|S|1|320.240000||
B|COIN|20250917|17:55:46|S|4|320.240000||
B|UBER|20250917|17:57:05|S|80|93.430000||
B|JPM|20250917|17:58:11|S|1|311.740000||
B|JPM|20250917|17:58:11|S|3|311.740000||
B|ORCL|20250917|18:05:18|S|1|301.360000||
B|ORCL|20250917|18:05:18|S|1|301.360000||
B|ORCL|20250917|18:05:18|S|1|301.360000||
B|ORCL|20250917|18:05:18|S|1|301.360000||
B|ORCL|20250917|18:05:18|S|3|301.360000||
B|ORCL|20250917|18:05:19|S|1|301.360000||
B|ORCL|20250917|18:05:19|S|1|301.360000||
B|ORCL|20250917|18:05:19|S|1|301.360000||
B|ORCL|20250917|18:05:19|S|1|301.360000||
B|ORCL|20250917|18:05:19|S|1|301.360000||
B|ORCL|20250917|18:05:19|S|1|301.360000||
B|ORCL|20250917|18:05:19|S|1|301.360000||
B|ORCL|20250917|18:05:20|S|1|301.360000||
B|ORCL|20250917|18:05:20|S|1|301.360000||
B|AMZN|20250917|18:17:23|S|1|231.850000||
B|AMZN|20250917|18:17:23|S|1|231.850000||
B|AMZN|20250917|18:17:23|S|1|231.850000||
B|AMZN|20250917|18:17:23|S|2|231.850000||
B|AMZN|20250917|18:17:23|S|3|231.850000||
B|AMZN|20250917|18:17:23|S|7|231.850000||
B|TSLA|20250917|18:20:35|S|1|426.600000||
B|TSLA|20250917|18:20:35|S|1|426.600000||
B|TSLA|20250917|18:20:35|S|1|426.600000||
B|TSLA|20250917|18:20:35|S|1|426.600000||
B|TSLA|20250917|18:20:35|S|1|426.600000||
B|TSLA|20250917|18:20:35|S|3|426.600000||
B|TSM|20250917|18:22:23|S|1|263.750000||
B|TSM|20250917|18:22:23|S|1|263.750000||
B|TSM|20250917|18:22:23|S|1|263.750000||
B|TSM|20250917|18:22:23|S|2|263.750000||
B|TSM|20250917|18:22:23|S|2|263.750000||
B|TSM|20250917|18:22:23|S|2|263.750000||
B|QQQM|20250917|18:23:04|S|1|243.350000||
B|QQQM|20250917|18:23:04|S|1|243.350000||
B|QQQM|20250917|18:23:04|S|2|243.350000||
B|QQQM|20250917|18:23:04|S|3|243.350000||
B|QQQM|20250917|18:23:04|S|7|243.350000||
B|JOBY|20250917|18:34:56|S|25|14.199900||
B|TSLL|20250917|18:50:56|S|3|19.819800||
B|BEEM|20250918|08:00:00|S|10|3.239800||
B|BEEM|20250918|08:00:00|S|20|3.099800||
B|BEEM|20250918|08:00:00|S|20|3.149700||
B|BEEM|20250918|08:00:00|S|20|3.189900||
B|CRCL|20250918|08:00:00|S|1|135.500000||
B|IONX|20250918|08:00:00|S|10|148.880000||
B|MSTX|20250918|08:00:00|S|60|23.940000||
B|QQQI|20250918|08:00:00|S|10|54.550000||
B|TSLL|20250918|08:00:00|S|42|20.250000||
B|ABSI|20250918|08:00:01|S|10|2.609700||
B|HOOD|20250918|08:00:01|S|100|120.640000||
B|IONQ|20250918|08:00:01|S|71|68.450000||
B|JNJ|20250918|08:00:01|S|1|176.910000||
B|KO|20250918|08:00:01|S|2|66.989400||
B|METU|20250918|08:00:01|S|10|48.600000||
B|METU|20250918|08:00:01|S|20|48.570000||
B|MO|20250918|08:00:01|S|1|65.390000||
B|NVO|20250918|08:00:01|S|5|62.279600||
B|NVO|20250918|08:00:01|S|7|62.359100||
B|NVO|20250918|08:00:01|S|19|62.219600||
B|QQQI|20250918|08:00:01|S|10|54.550000||
B|RGTI|20250918|08:00:01|S|2|22.830000||
B|RGTI|20250918|08:00:01|S|3|22.749100||
B|RGTI|20250918|08:00:01|S|7|22.849700||
B|RGTI|20250918|08:00:01|S|20|22.920000||
B|RXRX|20250918|08:00:01|S|7|4.809700||
B|SOUN|20250918|08:00:01|S|50|15.569800||
B|TSLL|20250918|08:00:01|S|102|20.039900||
B|TSLL|20250918|08:00:01|S|111|20.069700||
B|ACHR|20250918|08:00:02|S|20|9.159900||
B|WOLF|20250918|08:00:02|S|247|2.919800||
B|Z|20250918|08:00:02|S|16|91.700000||
B|AIV|20250918|08:00:05|S|17|7.980000||
B|AMD|20250918|08:00:05|S|1|151.180000||
B|AMD|20250918|08:00:05|S|3|162.100000||
B|AMD|20250918|08:00:05|S|10|150.580000||
B|AMD|20250918|08:00:05|S|25|149.980000||
B|AMD|20250918|08:00:05|S|25|151.000000||
B|AMD|20250918|08:00:05|S|25|151.000000||
B|AMD|20250918|08:00:05|S|25|151.150000||
B|AMD|20250918|08:00:05|S|50|150.700000||
B|AMD|20250918|08:00:05|S|50|151.000000||
B|AMD|20250918|08:00:05|S|50|157.000000||
B|AMD|20250918|08:00:05|S|51|150.620000||
B|AMD|20250918|08:00:05|S|54|150.450000||
B|AMD|20250918|08:00:05|S|77|153.500000||
B|AMD|20250918|08:00:05|S|309|154.400000||
B|AMDL|20250918|08:00:05|S|3|9.010000||
B|AMDL|20250918|08:00:05|S|11|9.000000||
B|APVO|20250918|08:00:05|E|17|2.460000||
B|APVO|20250918|08:00:05|S|20|2.330000||
B|APVO|20250918|08:00:05|S|23|2.370000||
B|APVO|20250918|08:00:05|S|100|2.470100||
B|APVO|20250918|08:00:05|S|100|2.500100||
B|APVO|20250918|08:00:05|E|200|2.200000||
B|APVO|20250918|08:00:05|E|200|2.280000||
B|APVO|20250918|08:00:05|S|200|2.470000||
B|APVO|20250918|08:00:05|S|419|2.460000||
B|APVO|20250918|08:00:05|E|500|2.280000||
B|APVO|20250918|08:00:05|S|1741|2.340000||
B|AQB|20250918|08:00:05|S|1|1.800000||
B|AQB|20250918|08:00:05|S|2|1.640000||
B|AQB|20250918|08:00:05|S|3|1.790000||
B|AQB|20250918|08:00:05|S|8|1.750000||
B|AQB|20250918|08:00:05|S|9|1.510000||
B|AQB|20250918|08:00:05|S|9|1.630000||
B|AQB|20250918|08:00:05|S|12|1.520000||
B|AQB|20250918|08:00:05|S|32|1.810000||
B|AQB|20250918|08:00:05|S|100|1.790000||
B|AQB|20250918|08:00:05|S|138|1.560000||
B|AQB|20250918|08:00:05|S|250|1.870000||
B|AQB|20250918|08:00:05|S|300|1.520000||
B|AQB|20250918|08:00:05|S|500|1.610000||
B|AQB|20250918|08:00:05|S|500|1.660000||
B|AQB|20250918|08:00:05|S|700|1.600000||
B|ASML|20250918|08:00:05|S|16|935.820000||
B|ASST|20250918|08:00:05|S|50|3.980000||
B|ATCH|20250918|08:00:05|S|6|2.080000||
B|ATCH|20250918|08:00:05|S|10|2.060000||
B|ATCH|20250918|08:00:05|S|33|1.970000||
B|ATCH|20250918|08:00:05|S|144|2.080000||
B|ATCH|20250918|08:00:05|S|150|2.120000||
B|ATCH|20250918|08:00:05|S|250|2.060000||
B|ATCH|20250918|08:00:05|S|500|2.010000||
B|ATCH|20250918|08:00:05|S|800|2.010000||
B|ATCH|20250918|08:00:05|S|1020|2.060000||
B|ATCH|20250918|08:00:05|S|4987|1.920000||
B|BABA|20250918|08:00:05|S|3|163.090000||
B|BABA|20250918|08:00:05|S|148|163.210000||
B|BABA|20250918|08:00:05|S|150|162.490000||
B|BBAI|20250918|08:00:05|S|138|6.140000||
B|BCDA|20250918|08:00:05|S|83|1.390100||
B|BCDA|20250918|08:00:05|S|279|1.570000||
B|BCDA|20250918|08:00:05|S|600|1.470000||
B|BCDA|20250918|08:00:05|S|600|1.480000||
B|BCDA|20250918|08:00:05|S|600|1.560000||
B|BCDA|20250918|08:00:05|S|1533|1.430000||
B|BCDA|20250918|08:00:05|S|1790|1.510000||
B|BE|20250918|08:00:05|S|20|81.490000||
B|BEEM|20250918|08:00:05|S|1|3.240000||
B|BEEM|20250918|08:00:05|S|3|3.250000||
B|BEEM|20250918|08:00:05|S|10|3.250000||
B|BEEM|20250918|08:00:05|S|10|3.270000||
B|BEEM|20250918|08:00:05|S|10|3.270000||
B|BEEM|20250918|08:00:05|S|20|3.340000||
B|BEEM|20250918|08:00:05|S|25|3.190000||
B|BEEM|20250918|08:00:05|S|50|3.050000||
B|BEEM|20250918|08:00:05|S|50|3.100000||
B|BEEM|20250918|08:00:05|S|84|3.470000||
B|BEEM|20250918|08:00:05|S|87|3.270000||
B|BEEM|20250918|08:00:05|S|100|3.070000||
B|BEEM|20250918|08:00:05|S|100|3.160000||
B|BEEM|20250918|08:00:05|S|100|3.460000||
B|BEEM|20250918|08:00:05|S|110|3.170000||
B|BEEM|20250918|08:00:05|S|110|3.210000||
B|BEEM|20250918|08:00:05|S|115|3.280000||
B|BEEM|20250918|08:00:05|S|122|3.110000||
B|BEEM|20250918|08:00:05|S|135|3.170000||
B|BEEM|20250918|08:00:05|S|140|3.150000||
B|BEEM|20250918|08:00:05|S|200|3.140000||
B|BEEM|20250918|08:00:05|S|200|3.150000||
B|BEEM|20250918|08:00:05|S|200|3.150000||
B|BEEM|20250918|08:00:05|S|200|3.190000||
B|BEEM|20250918|08:00:05|S|200|3.190000||
B|BEEM|20250918|08:00:05|S|200|3.310000||
B|BEEM|20250918|08:00:05|S|239|3.290000||
B|BEEM|20250918|08:00:05|S|291|3.160000||
B|BEEM|20250918|08:00:05|S|298|2.970000||
B|BEEM|20250918|08:00:05|S|400|3.170000||
B|BEEM|20250918|08:00:05|S|400|3.240000||
B|BEEM|20250918|08:00:05|S|400|3.260000||
B|BEEM|20250918|08:00:05|S|400|3.280000||
B|BEEM|20250918|08:00:05|S|400|3.350000||
B|BEEM|20250918|08:00:05|S|400|3.380000||
B|BEEM|20250918|08:00:05|S|400|3.490000||
B|BEEM|20250918|08:00:05|S|400|3.570000||
B|BEEM|20250918|08:00:05|S|443|3.290000||
B|BEEM|20250918|08:00:05|S|500|3.170000||
B|BEEM|20250918|08:00:05|S|577|3.230000||
B|BEEM|20250918|08:00:05|S|600|3.110000||
B|BEEM|20250918|08:00:05|S|600|3.150000||
B|BEEM|20250918|08:00:05|S|600|3.220000||
B|BEEM|20250918|08:00:05|S|800|3.160000||
B|BEEM|20250918|08:00:05|S|1000|3.130000||
B|BIDU|20250918|08:00:05|S|50|135.300000||
B|BITF|20250918|08:00:05|S|10|3.450000||
B|BITF|20250918|08:00:05|S|71|3.500000||
B|BITF|20250918|08:00:05|S|80|3.480000||
B|BITF|20250918|08:00:05|S|125|3.480000||
B|BITF|20250918|08:00:05|S|2183|3.440000||
B|BMNR|20250918|08:00:05|S|1|59.550000||
B|BMNR|20250918|08:00:05|S|5|59.810000||
B|BMNR|20250918|08:00:05|S|6|59.600000||
B|BMNR|20250918|08:00:05|S|20|59.550000||
B|CEG|20250918|08:00:05|S|60|329.970000||
B|CJET|20250918|08:00:05|E|2|0.104300||
B|CJET|20250918|08:00:05|E|4|0.102200||
B|CJET|20250918|08:00:05|E|209|0.100400||
B|CJET|20250918|08:00:05|E|300|0.099200||
B|CJET|20250918|08:00:05|E|4275|0.101100||
B|COIN|20250918|08:00:05|S|119|327.000000||
B|CONY|20250918|08:00:05|S|200|6.810000||
B|CRCL|20250918|08:00:05|S|21|134.800000||
B|CRDO|20250918|08:00:05|S|16|170.700000||
B|CRWV|20250918|08:00:05|S|1|123.300000||
B|CRWV|20250918|08:00:05|S|1|123.330000||
B|CRWV|20250918|08:00:05|S|3|123.000000||
B|CRWV|20250918|08:00:05|S|18|123.500000||
B|CRWV|20250918|08:00:05|S|30|123.450000||
B|CRWV|20250918|08:00:05|S|100|123.000000||
B|DVLT|20250918|08:00:05|E|1|0.459900||
B|DVLT|20250918|08:00:05|S|1|0.479200||
B|DVLT|20250918|08:00:05|S|1|0.513400||
B|DVLT|20250918|08:00:05|S|1|0.555400||
B|DVLT|20250918|08:00:05|S|1|0.557700||
B|DVLT|20250918|08:00:05|S|2|0.571100||
B|DVLT|20250918|08:00:05|S|2|0.582700||
B|DVLT|20250918|08:00:05|S|3|0.527800||
B|DVLT|20250918|08:00:05|S|3|0.540100||
B|DVLT|20250918|08:00:05|S|4|0.464600||
B|DVLT|20250918|08:00:05|S|10|0.527400||
B|DVLT|20250918|08:00:05|S|10|0.553100||
B|DVLT|20250918|08:00:05|S|10|0.585900||
B|DVLT|20250918|08:00:05|S|11|0.443000||
B|DVLT|20250918|08:00:05|E|20|0.454800||
B|DVLT|20250918|08:00:05|S|23|0.453200||
B|DVLT|20250918|08:00:05|E|25|0.539800||
B|DVLT|20250918|08:00:05|E|30|0.453800||
B|DVLT|20250918|08:00:05|S|31|0.530200||
B|DVLT|20250918|08:00:05|S|36|0.470100||
B|DVLT|20250918|08:00:05|S|38|0.544300||
B|DVLT|20250918|08:00:05|E|48|0.568500||
B|DVLT|20250918|08:00:05|S|66|0.460400||
B|DVLT|20250918|08:00:05|E|74|0.479800||
B|DVLT|20250918|08:00:05|S|100|0.441000||
B|DVLT|20250918|08:00:05|S|100|0.441000||
B|DVLT|20250918|08:00:05|S|100|0.452100||
B|DVLT|20250918|08:00:05|E|100|0.456300||
B|DVLT|20250918|08:00:05|E|100|0.461600||
B|DVLT|20250918|08:00:05|S|100|0.470901||
B|DVLT|20250918|08:00:05|S|100|0.510200||
B|DVLT|20250918|08:00:05|S|100|0.529800||
B|DVLT|20250918|08:00:05|S|100|0.533800||
B|DVLT|20250918|08:00:05|E|100|0.547300||
B|DVLT|20250918|08:00:05|S|100|0.550701||
B|DVLT|20250918|08:00:05|E|100|0.551100||
B|DVLT|20250918|08:00:05|S|100|0.552100||
B|DVLT|20250918|08:00:05|S|100|0.572400||
B|DVLT|20250918|08:00:05|S|100|0.574500||
B|DVLT|20250918|08:00:05|S|116|0.555600||
B|DVLT|20250918|08:00:05|S|124|0.443200||
B|DVLT|20250918|08:00:05|S|135|0.460400||
B|DVLT|20250918|08:00:05|S|150|0.458100||
B|DVLT|20250918|08:00:05|E|176|0.514700||
B|DVLT|20250918|08:00:05|S|200|0.450100||
B|DVLT|20250918|08:00:05|E|200|0.530500||
B|DVLT|20250918|08:00:05|S|200|0.533201||
B|DVLT|20250918|08:00:05|S|200|0.540400||
B|DVLT|20250918|08:00:05|S|200|0.555400||
B|DVLT|20250918|08:00:05|S|200|0.580000||
B|DVLT|20250918|08:00:05|E|200|0.581100||
B|DVLT|20250918|08:00:05|S|212|0.574100||
B|DVLT|20250918|08:00:05|E|214|0.581900||
B|DVLT|20250918|08:00:05|S|232|0.533700||
B|DVLT|20250918|08:00:05|E|238|0.535800||
B|DVLT|20250918|08:00:05|S|300|0.530100||
B|DVLT|20250918|08:00:05|S|300|0.574400||
B|DVLT|20250918|08:00:05|S|300|0.580100||
B|DVLT|20250918|08:00:05|E|300|0.583300||
B|DVLT|20250918|08:00:05|S|390|0.532800||
B|DVLT|20250918|08:00:05|E|397|0.522700||
B|DVLT|20250918|08:00:05|S|400|0.459801||
B|DVLT|20250918|08:00:05|S|400|0.470500||
B|DVLT|20250918|08:00:05|S|400|0.566801||
B|DVLT|20250918|08:00:05|S|400|0.585400||
B|DVLT|20250918|08:00:05|S|416|0.534200||
B|DVLT|20250918|08:00:05|S|500|0.444200||
B|DVLT|20250918|08:00:05|E|535|0.533000||
B|DVLT|20250918|08:00:05|S|600|0.555100||
B|DVLT|20250918|08:00:05|S|600|0.572700||
B|DVLT|20250918|08:00:05|E|647|0.560000||
B|DVLT|20250918|08:00:05|E|700|0.562200||
B|DVLT|20250918|08:00:05|S|890|0.464600||
B|DVLT|20250918|08:00:05|S|963|0.572500||
B|DVLT|20250918|08:00:05|S|1000|0.442200||
B|DVLT|20250918|08:00:05|E|1000|0.454600||
B|DVLT|20250918|08:00:05|E|1000|0.460700||
B|DVLT|20250918|08:00:05|E|1000|0.526600||
B|DVLT|20250918|08:00:05|S|1000|0.527000||
B|DVLT|20250918|08:00:05|E|1100|0.555800||
B|DVLT|20250918|08:00:05|E|1200|0.462800||
B|DVLT|20250918|08:00:05|S|1200|0.534201||
B|DVLT|20250918|08:00:05|E|1374|0.523300||
B|DVLT|20250918|08:00:05|E|1500|0.475300||
B|DVLT|20250918|08:00:05|E|1500|0.495800||
B|DVLT|20250918|08:00:05|E|1500|0.505700||
B|DVLT|20250918|08:00:05|E|1500|0.572000||
B|DVLT|20250918|08:00:05|S|1500|0.579700||
B|DVLT|20250918|08:00:05|S|1600|0.571700||
B|DVLT|20250918|08:00:05|S|1700|0.519300||
B|DVLT|20250918|08:00:05|E|1836|0.450000||
B|DVLT|20250918|08:00:05|S|1900|0.544300||
B|DVLT|20250918|08:00:05|E|1999|0.577200||
B|DVLT|20250918|08:00:05|S|2000|0.574200||
B|DVLT|20250918|08:00:05|S|2000|0.578500||
B|DVLT|20250918|08:00:05|E|2372|0.539600||
B|DVLT|20250918|08:00:05|E|2492|0.552800||
B|DVLT|20250918|08:00:05|E|3000|0.461100||
B|DVLT|20250918|08:00:05|S|3000|0.520100||
B|DVLT|20250918|08:00:05|E|3000|0.541700||
B|DVLT|20250918|08:00:05|S|3000|0.560000||
B|DVLT|20250918|08:00:05|E|3500|0.464000||
B|DVLT|20250918|08:00:05|E|3542|0.551800||
B|DVLT|20250918|08:00:05|E|3594|0.547100||
B|DVLT|20250918|08:00:05|E|3700|0.515100||
B|DVLT|20250918|08:00:05|S|4341|0.479900||
B|DVLT|20250918|08:00:05|S|9188|0.573600||
B|ETNB|20250918|08:00:05|S|2|15.100000||
B|ETNB|20250918|08:00:05|S|14|15.300000||
B|ETNB|20250918|08:00:05|S|50|14.990000||
B|ETNB|20250918|08:00:05|S|68|14.830000||
B|ETNB|20250918|08:00:05|S|200|14.900000||
B|FIG|20250918|08:00:05|S|60|55.780000||
B|FIGR|20250918|08:00:05|S|1|39.280000||
B|FLNC|20250918|08:00:05|S|30|7.690000||
B|GOOGL|20250918|08:00:05|S|1|253.300000||
B|IBIT|20250918|08:00:05|S|1|66.520000||
B|IHT|20250918|08:00:05|S|100|2.710000||
B|IHT|20250918|08:00:05|S|125|2.690000||
B|IHT|20250918|08:00:05|S|3000|2.510000||
B|INTC|20250918|08:00:05|S|1|31.200000||
B|INTC|20250918|08:00:05|S|1|31.670000||
B|INTC|20250918|08:00:05|S|1|31.770000||
B|INTC|20250918|08:00:05|S|1|31.950000||
B|INTC|20250918|08:00:05|S|1|32.010000||
B|INTC|20250918|08:00:05|S|1|32.250000||
B|INTC|20250918|08:00:05|S|2|29.540000||
B|INTC|20250918|08:00:05|S|2|30.650000||
B|INTC|20250918|08:00:05|S|2|32.170000||
B|INTC|20250918|08:00:05|S|2|32.990000||
B|INTC|20250918|08:00:05|S|3|32.210000||
B|INTC|20250918|08:00:05|S|3|32.450000||
B|INTC|20250918|08:00:05|S|4|31.680000||
B|INTC|20250918|08:00:05|S|5|31.510000||
B|INTC|20250918|08:00:05|S|5|31.710000||
B|INTC|20250918|08:00:05|S|5|31.970000||
B|INTC|20250918|08:00:05|S|5|32.200000||
B|INTC|20250918|08:00:05|S|6|30.420000||
B|INTC|20250918|08:00:05|S|6|32.580000||
B|INTC|20250918|08:00:05|S|10|31.190000||
B|INTC|20250918|08:00:05|S|10|31.420000||
B|INTC|20250918|08:00:05|S|10|32.220000||
B|INTC|20250918|08:00:05|S|10|32.390000||
B|INTC|20250918|08:00:05|S|15|32.330000||
B|INTC|20250918|08:00:05|S|18|32.840000||
B|INTC|20250918|08:00:05|S|24|32.070000||
B|INTC|20250918|08:00:05|S|25|31.610000||
B|INTC|20250918|08:00:05|S|25|31.990000||
B|INTC|20250918|08:00:05|S|27|32.730000||
B|INTC|20250918|08:00:05|S|44|32.230000||
B|INTC|20250918|08:00:05|S|50|31.790000||
B|INTC|20250918|08:00:05|S|50|31.870000||
B|INTC|20250918|08:00:05|S|50|31.900000||
B|INTC|20250918|08:00:05|S|50|32.260000||
B|INTC|20250918|08:00:05|S|51|31.950000||
B|INTC|20250918|08:00:05|S|62|32.170000||
B|INTC|20250918|08:00:05|S|67|32.220000||
B|INTC|20250918|08:00:05|S|75|32.340000||
B|INTC|20250918|08:00:05|S|100|30.660000||
B|INTC|20250918|08:00:05|S|100|31.540000||
B|INTC|20250918|08:00:05|S|100|31.640000||
B|INTC|20250918|08:00:05|S|100|31.790000||
B|INTC|20250918|08:00:05|S|100|31.890000||
B|INTC|20250918|08:00:05|S|100|31.900000||
B|INTC|20250918|08:00:05|S|100|31.920000||
B|INTC|20250918|08:00:05|S|100|31.940000||
B|INTC|20250918|08:00:05|S|100|31.970000||
B|INTC|20250918|08:00:05|S|100|32.000000||
B|INTC|20250918|08:00:05|S|100|32.000000||
B|INTC|20250918|08:00:05|S|100|32.060000||
B|INTC|20250918|08:00:05|S|100|32.090000||
B|INTC|20250918|08:00:05|S|100|32.680000||
B|INTC|20250918|08:00:05|S|100|32.870000||
B|INTC|20250918|08:00:05|S|100|32.870000||
B|INTC|20250918|08:00:05|S|101|32.170000||
B|INTC|20250918|08:00:05|S|122|32.460000||
B|INTC|20250918|08:00:05|S|125|31.500000||
B|INTC|20250918|08:00:05|S|200|31.680000||
B|INTC|20250918|08:00:05|S|200|31.710000||
B|INTC|20250918|08:00:05|S|200|32.460000||
B|INTC|20250918|08:00:05|S|309|32.350000||
B|INTC|20250918|08:00:05|S|312|31.950000||
B|INTC|20250918|08:00:05|S|317|31.530000||
B|INTC|20250918|08:00:05|S|395|31.680000||
B|INTC|20250918|08:00:05|S|400|31.860000||
B|INTC|20250918|08:00:05|S|500|33.000000||
B|INTC|20250918|08:00:05|S|509|32.000000||
B|INTC|20250918|08:00:05|S|1167|32.620000||
B|INTC|20250918|08:00:05|S|2523|31.630000||
B|INTW|20250918|08:00:05|S|100|34.950000||
B|INTW|20250918|08:00:05|S|200|32.250000||
B|IONQ|20250918|08:00:05|S|1|69.320000||
B|IONQ|20250918|08:00:05|S|1|69.400000||
B|IONQ|20250918|08:00:05|S|1|69.740000||
B|IONQ|20250918|08:00:05|S|1|69.740000||
B|IONQ|20250918|08:00:05|S|5|69.570000||
B|IONQ|20250918|08:00:05|S|7|69.570000||
B|IONQ|20250918|08:00:05|S|11|69.280000||
B|IONQ|20250918|08:00:05|S|15|69.390000||
B|IONQ|20250918|08:00:05|S|15|69.400000||
B|IONQ|20250918|08:00:05|S|40|68.800000||
B|IREN|20250918|08:00:05|S|9|39.100000||
B|IREN|20250918|08:00:05|S|99|38.950000||
B|IREN|20250918|08:00:05|S|100|38.960000||
B|IREN|20250918|08:00:05|S|135|39.110000||
B|KDP|20250918|08:00:05|S|1|27.270000||
B|LUNR|20250918|08:00:05|S|1|9.640000||
B|MAMO|20250918|08:00:05|S|1|3.770000||
B|MARA|20250918|08:00:05|S|5|17.730000||
B|MBOT|20250918|08:00:05|S|200|3.400000||
B|MLGO|20250918|08:00:05|S|20|13.150000||
B|MLGO|20250918|08:00:05|S|89|13.200000||
B|MRVL|20250918|08:00:05|S|100|72.700000||
B|MSPR|20250918|08:00:05|S|144|1.340000||
B|MSTX|20250918|08:00:05|S|148|24.040000||
B|NBIS|20250918|08:00:05|S|60|96.110000||
B|NNE|20250918|08:00:05|S|20|36.590000||
B|NVDA|20250918|08:00:05|S|10|174.550000||
B|NVDA|20250918|08:00:05|S|22|174.600000||
B|NVDA|20250918|08:00:05|S|49|174.480000||
B|NVDA|20250918|08:00:05|S|100|174.270000||
B|NVDA|20250918|08:00:05|S|100|175.350000||
B|NVDA|20250918|08:00:05|S|100|175.660000||
B|NVDA|20250918|08:00:05|S|100|175.750000||
B|NVDA|20250918|08:00:05|S|100|175.750000||
B|NVDA|20250918|08:00:05|S|160|174.560000||
B|NVDA|20250918|08:00:05|S|308|174.080000||
B|NVO|20250918|08:00:05|S|11|62.210000||
B|NVTS|20250918|08:00:05|S|100|6.780000||
B|NVTS|20250918|08:00:05|S|255|6.850000||
B|OKLO|20250918|08:00:05|S|1|96.220000||
B|OKLO|20250918|08:00:05|S|152|98.500000||
B|ONDS|20250918|08:00:05|S|1|6.290000||
B|ONDS|20250918|08:00:05|S|2|6.260000||
B|ORCL|20250918|08:00:05|S|5|303.590000||
B|PAVS|20250918|08:00:05|S|100|0.690000||
B|PBM|20250918|08:00:05|S|5|5.550000||
B|PBM|20250918|08:00:05|S|49|4.550000||
B|PBM|20250918|08:00:05|S|200|4.830000||
B|PBM|20250918|08:00:05|S|300|4.620000||
B|PBM|20250918|08:00:05|S|339|4.620000||
B|PBM|20250918|08:00:05|S|350|4.620000||
B|PL|20250918|08:00:05|S|5|10.510000||
B|PLTR|20250918|08:00:05|S|1|170.320000||
B|PLTR|20250918|08:00:05|S|2|171.930000||
B|PLTR|20250918|08:00:05|S|10|171.200000||
B|PLTR|20250918|08:00:05|S|34|170.320000||
B|PLTU|20250918|08:00:05|S|10|91.640000||
B|PLTU|20250918|08:00:05|S|50|91.180000||
B|PLUG|20250918|08:00:05|S|5|2.050000||
B|PLUG|20250918|08:00:05|S|10|2.080000||
B|PTIR|20250918|08:00:05|S|1|29.010000||
B|PYPL|20250918|08:00:05|S|33|70.260000||
B|QMCO|20250918|08:00:05|S|2|8.730000||
B|QQQ|20250918|08:00:05|S|90|595.510000||
B|QQQM|20250918|08:00:05|S|2|245.140000||
B|RBRK|20250918|08:00:05|S|24|75.280000||
B|RDW|20250918|08:00:05|S|1|8.190000||
B|RGTI|20250918|08:00:05|S|1|23.200000||
B|RGTI|20250918|08:00:05|S|3|23.320000||
B|RGTI|20250918|08:00:05|S|5|22.830000||
B|RGTI|20250918|08:00:05|S|10|22.830000||
B|RGTI|20250918|08:00:05|S|10|23.170000||
B|RGTI|20250918|08:00:05|S|33|22.760000||
B|RGTI|20250918|08:00:05|S|33|23.240000||
B|RGTI|20250918|08:00:05|S|100|22.900000||
B|RKLB|20250918|08:00:05|S|2|49.220000||
B|RKLB|20250918|08:00:05|S|93|49.550000||
B|RMCF|20250918|08:00:05|S|1|2.290000||
B|RMCF|20250918|08:00:05|S|100|2.190000||
B|RMCF|20250918|08:00:05|S|123|2.270000||
B|RMCF|20250918|08:00:05|E|250|1.920000||
B|RXRX|20250918|08:00:05|S|3|4.840000||
B|SOUN|20250918|08:00:05|S|30|15.550000||
B|SOUN|20250918|08:00:05|S|49|15.660000||
B|SOXL|20250918|08:00:05|S|18|31.880000||
B|SOXL|20250918|08:00:05|S|60|31.790000||
B|SOXL|20250918|08:00:05|S|100|32.780000||
B|SOXL|20250918|08:00:05|S|398|32.840000||
B|SOXS|20250918|08:00:05|S|1|5.630000||
B|SOXS|20250918|08:00:05|S|10|5.600000||
B|SOXS|20250918|08:00:05|S|200|5.590000||
B|SPY|20250918|08:00:05|S|5|664.720000||
B|SPY|20250918|08:00:05|S|5|664.860000||
B|SPY|20250918|08:00:05|S|220|664.130000||
B|SQQQ|20250918|08:00:05|S|5|15.870000||
B|SQQQ|20250918|08:00:05|S|20|15.810000||
B|SQQQ|20250918|08:00:05|S|20|15.820000||
B|SQQQ|20250918|08:00:05|S|400|15.770000||
B|SQQQ|20250918|08:00:05|S|400|15.790000||
B|SYM|20250918|08:00:05|S|2|50.780000||
B|SYM|20250918|08:00:05|S|2|50.840000||
B|TEM|20250918|08:00:05|S|1|88.000000||
B|TEM|20250918|08:00:05|S|21|88.000000||
B|TEM|20250918|08:00:05|S|25|87.790000||
B|TIGR|20250918|08:00:05|S|140|11.010000||
B|TQQQ|20250918|08:00:05|S|129|101.330000||
B|TSLA|20250918|08:00:05|S|1|431.600000||
B|TSLA|20250918|08:00:05|S|1|432.760000||
B|TSLA|20250918|08:00:05|S|1|433.200000||
B|TSLA|20250918|08:00:05|S|6|433.400000||
B|TSLA|20250918|08:00:05|S|10|432.840000||
B|TSLA|20250918|08:00:05|S|28|431.780000||
B|TSLA|20250918|08:00:05|S|122|433.000000||
B|TSLA|20250918|08:00:05|S|200|433.200000||
B|TSLL|20250918|08:00:05|S|2666|20.120000||
B|TSLL|20250918|08:00:05|S|10800|20.030000||
B|TSLQ|20250918|08:00:05|S|1|8.700000||
B|TSLQ|20250918|08:00:05|S|14|8.630000||
B|TSM|20250918|08:00:05|S|30|257.460000||
B|TURB|20250918|08:00:05|E|200|12.400000||
B|TZA|20250918|08:00:05|S|3|8.250000||
B|UAMY|20250918|08:00:05|S|118|5.710000||
B|UPS|20250918|08:00:05|S|15|84.770000||
B|VST|20250918|08:00:05|S|1|213.000000||
B|WOLF|20250918|08:00:05|S|100|2.890000||
B|DVLT|20250918|08:00:06|S|1500|0.516600||
B|INTC|20250918|08:00:09|S|50|32.380000||
B|BITF|20250918|08:00:24|S|1308|3.350000||
B|APVO|20250918|08:00:27|E|300|2.310000||
B|BMNR|20250918|08:00:32|S|10|59.470000||
B|DVLT|20250918|08:00:34|E|680|0.513200||
B|DVLT|20250918|08:00:39|E|100|0.514900||
B|DVLT|20250918|08:00:47|E|5200|0.517000||
B|APVO|20250918|08:00:49|E|1697|2.300000||
B|GE|20250918|08:01:01|S|17|290.990000||
B|GGLL|20250918|08:01:01|S|100|68.150000||
B|GLD|20250918|08:01:01|S|1|337.150000||
B|GLD|20250918|08:01:01|S|30|337.190000||
B|GLD|20250918|08:01:01|S|100|337.100000||
B|GLD|20250918|08:01:01|S|2200|337.240000||
B|GLW|20250918|08:01:01|S|63|77.400000||
B|GOOG|20250918|08:01:01|S|1|251.350000||
B|GOOG|20250918|08:01:01|S|1|251.380000||
B|GOOG|20250918|08:01:01|S|10|251.490000||
B|GOOG|20250918|08:01:01|S|76|251.260000||
B|GOOG|20250918|08:01:01|S|88|251.260000||
B|GOOG|20250918|08:01:01|S|100|251.420000||
B|GOOGL|20250918|08:01:01|S|1|251.230000||
B|GOOGL|20250918|08:01:01|S|24|251.410000||
B|GOOGL|20250918|08:01:01|S|100|251.270000||
B|GPUS|20250918|08:01:01|S|126|0.418000||
B|GRAB|20250918|08:01:01|S|33|6.120000||
B|GS|20250918|08:01:01|S|1|798.740000||
B|HIMS|20250918|08:01:01|S|121|50.710000||
B|HIMS|20250918|08:01:01|S|142|50.650000||
B|HIVE|20250918|08:01:01|S|152|4.000000||
B|HOOD|20250918|08:01:01|S|4|119.220000||
B|HOOD|20250918|08:01:01|S|4|119.300000||
B|HOOW|20250918|08:01:01|S|100|68.810000||
B|IBIT|20250918|08:01:01|S|6|66.050000||
B|ILLR|20250918|08:01:01|S|9|1.650000||
B|INCY|20250918|08:01:01|S|12|85.160000||
B|IONQ|20250918|08:01:01|S|1|70.390000||
B|IREN|20250918|08:01:01|S|50|38.470000||
B|IREN|20250918|08:01:01|S|79|38.420000||
B|JBL|20250918|08:01:01|S|8|213.510000||
B|JBLU|20250918|08:01:01|S|6|5.280000||
B|JD|20250918|08:01:01|S|20|35.460000||
B|JD|20250918|08:01:01|S|100|35.410000||
B|JDST|20250918|08:01:01|S|300|5.660000||
B|JPM|20250918|08:01:01|S|42|313.000000||
B|KWEB|20250918|08:01:01|S|1351|42.660000||
B|GEMI|20250918|08:01:02|S|20|25.300000||
B|GGLL|20250918|08:01:02|S|50|68.090000||
B|GLD|20250918|08:01:02|S|1|336.600000||
B|GLD|20250918|08:01:02|S|5|336.350000||
B|GLD|20250918|08:01:02|S|25|336.570000||
B|GLD|20250918|08:01:02|S|100|336.900000||
B|GLDM|20250918|08:01:02|S|4|72.380000||
B|GLDM|20250918|08:01:02|S|100|72.450000||
B|GOOG|20250918|08:01:02|S|1|251.590000||
B|GRAB|20250918|08:01:02|S|134|6.120000||
B|GRAB|20250918|08:01:02|S|216|6.120000||
B|HOOD|20250918|08:01:02|S|4|119.270000||
B|HOOD|20250918|08:01:02|S|4|119.320000||
B|IAU|20250918|08:01:02|S|1|68.860000||
B|IAU|20250918|08:01:02|S|57|68.900000||
B|IAU|20250918|08:01:02|S|100|68.960000||
B|IBIT|20250918|08:01:02|S|40|66.290000||
B|IONL|20250918|08:01:02|S|100|110.740000||
B|IREN|20250918|08:01:02|S|169|38.500000||
B|JD|20250918|08:01:02|S|180|35.270000||
B|JD|20250918|08:01:02|S|400|35.100000||
B|JDST|20250918|08:01:02|S|1000|5.670000||
B|JOBY|20250918|08:01:02|S|253|14.270000||
B|KWEB|20250918|08:01:02|S|5|42.790000||
B|KWEB|20250918|08:01:02|S|15|42.770000||
B|KWEB|20250918|08:01:02|S|26|42.680000||
B|KWEB|20250918|08:01:02|S|30|42.670000||
B|KWEB|20250918|08:01:02|S|61|42.810000||
B|KWEB|20250918|08:01:02|S|100|42.840000||
B|KWEB|20250918|08:01:02|S|150|42.840000||
B|GEMI|20250918|08:01:03|S|17|25.250000||
B|GLD|20250918|08:01:03|S|4|337.000000||
B|GLD|20250918|08:01:03|S|4|337.100000||
B|GLD|20250918|08:01:03|S|5|337.020000||
B|GLD|20250918|08:01:03|S|9|336.370000||
B|GLD|20250918|08:01:03|S|10|336.930000||
B|GLD|20250918|08:01:03|S|10|336.950000||
B|GLD|20250918|08:01:03|S|10|336.950000||
B|GOOG|20250918|08:01:03|S|1|251.490000||
B|GOOG|20250918|08:01:03|S|1|251.600000||
B|GOOG|20250918|08:01:03|S|1|251.860000||
B|GOOG|20250918|08:01:03|S|49|251.860000||
B|GOOGL|20250918|08:01:03|S|1|251.310000||
B|GOOGL|20250918|08:01:03|S|20|251.240000||
B|GRRR|20250918|08:01:03|S|3|20.700000||
B|GRRR|20250918|08:01:03|S|5|20.710000||
B|GV|20250918|08:01:03|S|1|2.790000||
B|GV|20250918|08:01:03|S|5|2.790000||
B|HIVE|20250918|08:01:03|S|28|3.960000||
B|HIVE|20250918|08:01:03|S|98|3.960000||
B|HOOD|20250918|08:01:03|S|1|119.400000||
B|HOOD|20250918|08:01:03|S|1|119.880000||
B|HOOD|20250918|08:01:03|S|4|119.390000||
B|HOOD|20250918|08:01:03|S|4|119.420000||
B|HOOD|20250918|08:01:03|S|30|119.580000||
B|IONQ|20250918|08:01:03|S|55|69.900000||
B|IONQ|20250918|08:01:03|S|92|69.850000||
B|JEPI|20250918|08:01:03|S|2|57.050000||
B|JOBY|20250918|08:01:03|S|252|14.310000||
B|KWEB|20250918|08:01:03|S|20|42.940000||
B|KWEB|20250918|08:01:03|S|150|42.720000||
B|KWEB|20250918|08:01:03|S|150|42.720000||
B|BEEM|20250918|08:01:04|S|2|3.070000||
B|GEMI|20250918|08:01:04|S|10|25.180000||
B|GLDM|20250918|08:01:04|S|150|72.500000||
B|GOOG|20250918|08:01:04|S|1|252.100000||
B|GOOG|20250918|08:01:04|S|20|252.100000||
B|GOOGL|20250918|08:01:04|S|1|251.700000||
B|GOOGL|20250918|08:01:04|S|1|251.710000||
B|GOOGL|20250918|08:01:04|S|22|251.710000||
B|GOOGL|20250918|08:01:04|S|30|251.880000||
B|GOOGL|20250918|08:01:04|S|39|251.700000||
B|HIVE|20250918|08:01:04|S|158|4.080000||
B|HIVE|20250918|08:01:04|S|171|4.080000||
B|HOOD|20250918|08:01:04|S|16|119.850000||
B|HSAI|20250918|08:01:04|S|34|29.430000||
B|IAU|20250918|08:01:04|S|1|69.020000||
B|IBIT|20250918|08:01:04|S|25|67.000000||
B|INTC|20250918|08:01:04|S|100|25.040000||
B|INTC|20250918|08:01:04|S|100|25.040000||
B|INTC|20250918|08:01:04|S|111|25.040000||
B|IONQ|20250918|08:01:04|S|27|70.110000||
B|IONQ|20250918|08:01:04|S|58|70.180000||
B|JNJ|20250918|08:01:04|S|3|176.600000||
B|JNJ|20250918|08:01:04|S|4|176.600000||
B|JNJ|20250918|08:01:04|S|7|176.600000||
B|JNJ|20250918|08:01:04|S|16|176.500000||
B|JNJ|20250918|08:01:04|S|20|176.600000||
B|JPM|20250918|08:01:04|S|1|313.830000||
B|JPM|20250918|08:01:04|S|13|313.650000||
B|JPM|20250918|08:01:04|S|27|313.690000||
B|KWEB|20250918|08:01:04|S|400|42.650000||
B|GLD|20250918|08:01:05|S|2|336.590000||
B|GLD|20250918|08:01:05|S|30|336.880000||
B|GLD|20250918|08:01:05|S|100|336.880000||
B|GLD|20250918|08:01:05|S|545|336.780000||
B|GLD|20250918|08:01:05|S|1100|336.780000||
B|GLXY|20250918|08:01:05|S|27|33.850000||
B|GLXY|20250918|08:01:05|S|157|33.680000||
B|GOOG|20250918|08:01:05|S|1|252.520000||
B|GOOG|20250918|08:01:05|S|1|252.550000||
B|GOOG|20250918|08:01:05|S|9|252.530000||
B|GOOG|20250918|08:01:05|S|18|252.540000||
B|GOOG|20250918|08:01:05|S|39|252.020000||
B|GOOGL|20250918|08:01:05|S|19|252.310000||
B|GOOGL|20250918|08:01:05|S|43|251.890000||
B|GOOGL|20250918|08:01:05|S|181|252.310000||
B|HOOD|20250918|08:01:05|S|4|120.160000||
B|HOOD|20250918|08:01:05|S|6|119.830000||
B|HOOD|20250918|08:01:05|S|85|119.830000||
B|IAU|20250918|08:01:05|S|2|68.940000||
B|IBIT|20250918|08:01:05|S|100|66.750000||
B|IBKR|20250918|08:01:05|S|21|62.590000||
B|INDL|20250918|08:01:05|S|17|58.940000||
B|INTC|20250918|08:01:05|S|100|32.280000||
B|IREN|20250918|08:01:05|S|95|39.040000||
B|IREN|20250918|08:01:05|S|100|38.930000||
B|JOBY|20250918|08:01:05|S|237|14.280000||
B|DVLT|20250918|08:01:06|S|200|0.519700||
B|GEMI|20250918|08:01:06|S|50|25.480000||
B|GGLL|20250918|08:01:06|S|20|68.750000||
B|GLD|20250918|08:01:06|S|1|336.410000||
B|GLD|20250918|08:01:06|S|10|336.270000||
B|GLD|20250918|08:01:06|S|13|336.290000||
B|GLD|20250918|08:01:06|S|57|336.590000||
B|GLD|20250918|08:01:06|S|67|336.310000||
B|GLD|20250918|08:01:06|S|175|336.450000||
B|GOOG|20250918|08:01:06|S|1|252.580000||
B|GOOG|20250918|08:01:06|S|9|252.730000||
B|GOOG|20250918|08:01:06|S|21|252.600000||
B|GOOGL|20250918|08:01:06|S|9|252.230000||
B|GOOGL|20250918|08:01:06|S|14|252.320000||
B|GOOGL|20250918|08:01:06|S|60|252.210000||
B|GOOGL|20250918|08:01:06|S|100|252.320000||
B|GRAB|20250918|08:01:06|S|128|6.160000||
B|GRAB|20250918|08:01:06|S|174|6.160000||
B|GREE|20250918|08:01:06|S|13|1.670000||
B|GREE|20250918|08:01:06|S|37|1.670000||
B|GSL|20250918|08:01:06|S|3|33.670000||
B|HOOD|20250918|08:01:06|S|4|120.180000||
B|HOOD|20250918|08:01:06|S|4|120.430000||
B|HOOD|20250918|08:01:06|S|85|120.400000||
B|IAU|20250918|08:01:06|S|1000|68.890000||
B|IBM|20250918|08:01:06|S|2|260.000000||
B|IBM|20250918|08:01:06|S|10|259.950000||
B|INTU|20250918|08:01:06|S|2|666.620000||
B|IONQ|20250918|08:01:06|S|15|69.770000||
B|IREN|20250918|08:01:06|S|92|38.980000||
B|JD|20250918|08:01:06|S|36|34.920000||
B|JD|20250918|08:01:06|S|100|35.090000||
B|KWEB|20250918|08:01:06|S|100|42.180000||
B|GDS|20250918|08:01:07|S|3|38.520000||
B|GDXD|20250918|08:01:07|S|500|1.260000||
B|GDXD|20250918|08:01:07|S|1400|1.260000||
B|GDXD|20250918|08:01:07|S|1700|1.280000||
B|GDXD|20250918|08:01:07|S|5800|1.260000||
B|GDXD|20250918|08:01:07|S|8300|1.280000||
B|GLD|20250918|08:01:07|S|1|334.720000||
B|GLD|20250918|08:01:07|S|4|334.910000||
B|GLD|20250918|08:01:07|S|6|336.150000||
B|GLD|20250918|08:01:07|S|13|334.770000||
B|GLD|20250918|08:01:07|S|13|335.940000||
B|GLD|20250918|08:01:07|S|27|334.720000||
B|GLDM|20250918|08:01:07|S|50|72.000000||
B|GOOG|20250918|08:01:07|S|2|252.140000||
B|GOOGL|20250918|08:01:07|S|90|252.220000||
B|HOOD|20250918|08:01:07|S|1|119.900000||
B|HOOD|20250918|08:01:07|S|4|119.570000||
B|HOOD|20250918|08:01:07|S|4|119.650000||
B|HOOD|20250918|08:01:07|S|16|119.650000||
B|HOOD|20250918|08:01:07|S|30|119.600000||
B|IAU|20250918|08:01:07|S|7|68.550000||
B|IAU|20250918|08:01:07|S|7|68.770000||
B|IAU|20250918|08:01:07|S|10|68.700000||
B|IAU|20250918|08:01:07|S|20|68.590000||
B|IAU|20250918|08:01:07|S|20|68.700000||
B|IAU|20250918|08:01:07|S|30|68.520000||
B|IAU|20250918|08:01:07|S|30|68.810000||
B|INTC|20250918|08:01:07|S|500|32.280000||
B|IONQ|20250918|08:01:07|S|95|69.810000||
B|IONQ|20250918|08:01:07|S|100|70.090000||
B|JD|20250918|08:01:07|S|68|34.530000||
B|JOBY|20250918|08:01:07|S|155|14.280000||
B|JOBY|20250918|08:01:07|S|233|14.280000||
B|JOBY|20250918|08:01:07|S|252|14.280000||
B|KHC|20250918|08:01:07|S|7|25.800000||
B|KHC|20250918|08:01:07|S|64|25.800000||
B|KWEB|20250918|08:01:07|S|100|42.110000||
B|GDS|20250918|08:01:08|S|93|38.680000||
B|GDXD|20250918|08:01:08|S|200|1.290000||
B|GLD|20250918|08:01:08|S|13|334.750000||
B|GLD|20250918|08:01:08|S|25|334.700000||
B|GLD|20250918|08:01:08|S|42|334.790000||
B|GLD|20250918|08:01:08|S|100|334.830000||
B|GLD|20250918|08:01:08|S|107|334.840000||
B|GLD|20250918|08:01:08|S|173|334.830000||
B|GLD|20250918|08:01:08|S|700|334.700000||
B|GLD|20250918|08:01:08|S|900|334.820000||
B|GLDM|20250918|08:01:08|S|50|72.000000||
B|GOOG|20250918|08:01:08|S|1|252.420000||
B|GOOG|20250918|08:01:08|S|1|252.430000||
B|GOOG|20250918|08:01:08|S|17|252.240000||
B|GOOG|20250918|08:01:08|S|26|252.530000||
B|GOOG|20250918|08:01:08|S|88|252.270000||
B|GOOG|20250918|08:01:08|S|88|252.420000||
B|GOOG|20250918|08:01:08|S|88|252.420000||
B|GOOGL|20250918|08:01:08|S|10|252.170000||
B|GOOGL|20250918|08:01:08|S|100|251.990000||
B|GOOGL|20250918|08:01:08|S|219|252.050000||
B|HOOD|20250918|08:01:08|S|4|119.680000||
B|HOOD|20250918|08:01:08|S|4|119.950000||
B|HUT|20250918|08:01:08|S|34|38.440000||
B|IAU|20250918|08:01:08|S|20|68.730000||
B|IAU|20250918|08:01:08|S|100|68.600000||
B|IONQ|20250918|08:01:08|S|19|70.250000||
B|IONQ|20250918|08:01:08|S|142|70.420000||
B|JD|20250918|08:01:08|S|23|34.360000||
B|KHC|20250918|08:01:08|S|100|25.830000||
B|KLAR|20250918|08:01:08|S|8|45.500000||
B|KWEB|20250918|08:01:08|S|99|41.720000||
B|KWEB|20250918|08:01:08|S|99|41.730000||
B|KWEB|20250918|08:01:08|S|100|41.720000||
B|KWEB|20250918|08:01:08|S|400|41.830000||
B|KWEB|20250918|08:01:08|S|400|41.920000||
B|KWEB|20250918|08:01:08|S|500|41.910000||
B|GDS|20250918|08:01:09|S|12|38.850000||
B|GEV|20250918|08:01:09|S|1|619.850000||
B|GOOG|20250918|08:01:09|S|1|252.890000||
B|GOOG|20250918|08:01:09|S|10|252.970000||
B|GOOG|20250918|08:01:09|S|39|252.890000||
B|GOOG|20250918|08:01:09|S|87|252.440000||
B|GOOG|20250918|08:01:09|S|88|252.440000||
B|GOOG|20250918|08:01:09|S|100|252.890000||
B|HAL|20250918|08:01:09|S|30|22.410000||
B|HOOD|20250918|08:01:09|S|4|119.740000||
B|HOOD|20250918|08:01:09|S|4|119.830000||
B|HURA|20250918|08:01:09|S|21|2.490000||
B|IONQ|20250918|08:01:09|S|100|70.430000||
B|IONQ|20250918|08:01:09|S|142|70.430000||
B|IONX|20250918|08:01:09|S|5|157.750000||
B|IONX|20250918|08:01:09|S|5|158.160000||
B|KC|20250918|08:01:09|S|100|16.800000||
B|KHC|20250918|08:01:09|S|25|25.810000||
B|LULU|20250918|08:01:09|S|3|164.900000||
B|LULU|20250918|08:01:09|S|20|164.590000||
B|LYFT|20250918|08:01:09|S|60|22.920000||
B|META|20250918|08:01:09|S|1|779.420000||
B|META|20250918|08:01:09|S|1|779.570000||
B|MRAL|20250918|08:01:09|S|152|22.290000||
B|MSFT|20250918|08:01:09|S|1|511.690000||
B|MSTZ|20250918|08:01:09|S|29|5.130000||
B|NNE|20250918|08:01:09|S|8|36.240000||
B|NUE|20250918|08:01:09|S|4|136.000000||
B|NUE|20250918|08:01:09|S|4|136.000000||
B|NVDL|20250918|08:01:09|S|17|79.790000||
B|NVDL|20250918|08:01:09|S|120|79.840000||
B|NVDL|20250918|08:01:09|S|1880|79.840000||
B|NVO|20250918|08:01:09|S|32|60.640000||
B|NVO|20250918|08:01:09|S|40|60.640000||
B|NXST|20250918|08:01:09|S|3|207.600000||
B|LMND|20250918|08:01:10|S|100|56.270000||
B|LULU|20250918|08:01:10|S|3|164.860000||
B|META|20250918|08:01:10|S|1|778.240000||
B|META|20250918|08:01:10|S|1|778.290000||
B|META|20250918|08:01:10|S|1|778.340000||
B|META|20250918|08:01:10|S|1|778.420000||
B|META|20250918|08:01:10|S|2|781.000000||
B|META|20250918|08:01:10|S|4|778.600000||
B|META|20250918|08:01:10|S|4|780.460000||
B|META|20250918|08:01:10|S|5|778.570000||
B|META|20250918|08:01:10|S|10|781.000000||
B|META|20250918|08:01:10|S|12|778.290000||
B|META|20250918|08:01:10|S|12|778.450000||
B|META|20250918|08:01:10|S|12|779.850000||
B|META|20250918|08:01:10|S|12|780.850000||
B|METU|20250918|08:01:10|S|5|48.600000||
B|METU|20250918|08:01:10|S|200|48.350000||
B|MSFT|20250918|08:01:10|S|1|510.500000||
B|MSFU|20250918|08:01:10|S|35|51.080000||
B|MSTU|20250918|08:01:10|S|250|5.110000||
B|MSTU|20250918|08:01:10|S|300|5.100000||
B|MSTU|20250918|08:01:10|S|300|5.110000||
B|NBIS|20250918|08:01:10|S|57|95.200000||
B|NFE|20250918|08:01:10|S|31|2.320000||
B|NFE|20250918|08:01:10|S|31|2.330000||
B|NKTR|20250918|08:01:10|S|100|52.630000||
B|NVDA|20250918|08:01:10|S|2|171.420000||
B|NVDL|20250918|08:01:10|S|30|79.800000||
B|NVDL|20250918|08:01:10|S|138|79.780000||
B|NVDX|20250918|08:01:10|S|4|16.310000||
B|NVDX|20250918|08:01:10|S|100|16.310000||
B|NVOX|20250918|08:01:10|S|1000|4.280000||
B|LDI|20250918|08:01:11|S|100|4.600000||
B|LULU|20250918|08:01:11|S|3|164.990000||
B|MARA|20250918|08:01:11|S|28|17.630000||
B|META|20250918|08:01:11|S|1|777.980000||
B|METU|20250918|08:01:11|S|25|48.230000||
B|MRK|20250918|08:01:11|S|31|81.400000||
B|MRK|20250918|08:01:11|S|53|81.400000||
B|MRNA|20250918|08:01:11|S|20|25.130000||
B|MSTU|20250918|08:01:11|S|167|5.110000||
B|MSTU|20250918|08:01:11|S|400|5.110000||
B|MSTU|20250918|08:01:11|S|477|5.160000||
B|MSTU|20250918|08:01:11|S|600|5.160000||
B|MSTU|20250918|08:01:11|S|833|5.110000||
B|MSTU|20250918|08:01:11|S|900|5.160000||
B|MSTU|20250918|08:01:11|S|1000|5.110000||
B|MSTU|20250918|08:01:11|S|1123|5.160000||
B|MSTU|20250918|08:01:11|S|1267|5.110000||
B|MSTU|20250918|08:01:11|S|1300|5.160000||
B|MSTU|20250918|08:01:11|S|1800|5.160000||
B|MSTU|20250918|08:01:11|S|3200|5.140000||
B|MSTU|20250918|08:01:11|S|3300|5.150000||
B|MSTU|20250918|08:01:11|S|3400|5.110000||
B|MSTU|20250918|08:01:11|S|3600|5.150000||
B|MSTU|20250918|08:01:11|S|4400|5.150000||
B|NVDA|20250918|08:01:11|S|1|171.420000||
B|NVDA|20250918|08:01:11|S|4|171.430000||
B|NVDL|20250918|08:01:11|S|3|79.970000||
B|NVDL|20250918|08:01:11|S|68|79.950000||
B|NVO|20250918|08:01:11|S|54|60.400000||
B|NVO|20250918|08:01:11|S|86|60.400000||
B|NVOX|20250918|08:01:11|S|590|4.280000||
B|NVTS|20250918|08:01:11|S|39|6.720000||
B|LEN|20250918|08:01:12|S|17|134.420000||
B|LEN|20250918|08:01:12|S|19|134.210000||
B|LULU|20250918|08:01:12|S|3|164.940000||
B|LULU|20250918|08:01:12|S|3|164.970000||
B|LULU|20250918|08:01:12|S|27|164.970000||
B|LULU|20250918|08:01:12|S|49|164.970000||
B|MP|20250918|08:01:12|S|18|68.100000||
B|MP|20250918|08:01:12|S|19|68.100000||
B|MP|20250918|08:01:12|S|28|68.060000||
B|MP|20250918|08:01:12|S|30|68.090000||
B|MSTU|20250918|08:01:12|S|300|5.170000||
B|MSTU|20250918|08:01:12|S|600|5.170000||
B|MSTU|20250918|08:01:12|S|1177|5.160000||
B|MSTU|20250918|08:01:12|S|1200|5.160000||
B|MSTU|20250918|08:01:12|S|2400|5.170000||
B|MSTU|20250918|08:01:12|S|4100|5.170000||
B|NIO|20250918|08:01:12|S|5|7.440000||
B|NU|20250918|08:01:12|S|102|16.140000||
B|NVDA|20250918|08:01:12|S|110|171.390000||
B|NVDX|20250918|08:01:12|S|83|16.300000||
B|NVDX|20250918|08:01:12|S|600|16.300000||
B|NVOX|20250918|08:01:12|S|400|4.250000||
B|NVOX|20250918|08:01:12|S|600|4.250000||
B|LYFT|20250918|08:01:13|S|90|23.110000||
B|LYFT|20250918|08:01:13|S|139|23.110000||
B|META|20250918|08:01:13|S|21|779.700000||
B|MNSO|20250918|08:01:13|S|70|25.360000||
B|NIO|20250918|08:01:13|S|100|7.410000||
B|NTLA|20250918|08:01:13|S|24|12.770000||
B|NVDX|20250918|08:01:13|S|100|16.330000||
B|NVOX|20250918|08:01:13|S|200|4.250000||
B|NVOX|20250918|08:01:13|S|600|4.250000||
B|NVTS|20250918|08:01:13|S|79|6.720000||
B|NVTS|20250918|08:01:13|S|89|6.720000||
B|NVTS|20250918|08:01:13|S|96|6.730000||
B|DVLT|20250918|08:01:14|E|133|0.522000||
B|INTC|20250918|08:01:14|S|35|32.280000||
B|LRCX|20250918|08:01:14|S|22|123.020000||
B|LULU|20250918|08:01:14|S|3|164.910000||
B|LULU|20250918|08:01:14|S|28|164.920000||
B|LUNR|20250918|08:01:14|S|11|9.440000||
B|LUNR|20250918|08:01:14|S|11|9.440000||
B|MAGS|20250918|08:01:14|S|100|64.570000||
B|MDB|20250918|08:01:14|S|1|318.450000||
B|MSTR|20250918|08:01:14|S|1|338.010000||
B|MSTR|20250918|08:01:14|S|3|338.000000||
B|MSTR|20250918|08:01:14|S|4|336.880000||
B|MSTU|20250918|08:01:14|S|100|5.170000||
B|MSTU|20250918|08:01:14|S|200|5.270000||
B|MSTU|20250918|08:01:14|S|2900|5.240000||
B|MSTU|20250918|08:01:14|S|3800|5.240000||
B|MSTU|20250918|08:01:14|S|9400|5.240000||
B|NAIL|20250918|08:01:14|S|5|82.380000||
B|NBIS|20250918|08:01:14|S|5|95.520000||
B|NBIS|20250918|08:01:14|S|5|95.790000||
B|NBIS|20250918|08:01:14|S|50|95.790000||
B|NBIS|20250918|08:01:14|S|95|95.500000||
B|NVDL|20250918|08:01:14|S|100|80.140000||
B|NVTS|20250918|08:01:14|S|59|6.750000||
B|LITM|20250918|08:01:15|S|11|3.810000||
B|LULU|20250918|08:01:15|S|3|165.000000||
B|MAGS|20250918|08:01:15|S|10|64.710000||
B|MARA|20250918|08:01:15|S|28|17.850000||
B|META|20250918|08:01:15|S|1|779.920000||
B|META|20250918|08:01:15|S|1|780.110000||
B|MSFT|20250918|08:01:15|S|1|512.290000||
B|MSFT|20250918|08:01:15|S|1|512.350000||
B|MSFT|20250918|08:01:15|S|19|512.280000||
B|MSTU|20250918|08:01:15|S|100|5.260000||
B|MSTU|20250918|08:01:15|S|100|5.260000||
B|MSTU|20250918|08:01:15|S|200|5.260000||
B|MSTU|20250918|08:01:15|S|200|5.290000||
B|MSTU|20250918|08:01:15|S|600|5.260000||
B|MSTX|20250918|08:01:15|S|48|24.320000||
B|MSTY|20250918|08:01:15|S|1255|15.950000||
B|NFLU|20250918|08:01:15|S|2|59.640000||
B|NKE|20250918|08:01:15|S|46|72.620000||
B|NKE|20250918|08:01:15|S|54|72.630000||
B|NVD|20250918|08:01:15|S|750|10.350000||
B|NVD|20250918|08:01:15|S|1000|10.360000||
B|NVDA|20250918|08:01:15|S|29|172.240000||
B|NVDA|20250918|08:01:15|S|100|172.040000||
B|NVDL|20250918|08:01:15|S|100|80.330000||
B|NVDL|20250918|08:01:15|S|150|80.330000||
B|NVO|20250918|08:01:15|S|10|60.490000||
B|NVO|20250918|08:01:15|S|10|60.500000||
B|LEN|20250918|08:01:16|S|5|135.170000||
B|LULU|20250918|08:01:16|S|8|164.720000||
B|MAGS|20250918|08:01:16|S|8|64.710000||
B|META|20250918|08:01:16|S|1|780.570000||
B|META|20250918|08:01:16|S|12|780.520000||
B|MSFT|20250918|08:01:16|S|1|511.970000||
B|MSFT|20250918|08:01:16|S|19|511.890000||
B|MSFT|20250918|08:01:16|S|100|511.830000||
B|MSTU|20250918|08:01:16|S|100|5.270000||
B|NBIS|20250918|08:01:16|S|15|95.620000||
B|NFLX|20250918|08:01:16|S|1|1227.660000||
B|NFLX|20250918|08:01:16|S|7|1228.230000||
B|NFLX|20250918|08:01:16|S|10|1228.230000||
B|NIO|20250918|08:01:16|S|10|7.370000||
B|NVDA|20250918|08:01:16|S|50|171.970000||
B|NVDA|20250918|08:01:16|S|57|172.130000||
B|NVDA|20250918|08:01:16|S|100|171.970000||
B|NVDA|20250918|08:01:16|S|191|171.980000||
B|NVDG|20250918|08:01:16|S|30|17.190000||
B|NVDL|20250918|08:01:16|S|4|80.240000||
B|LABU|20250918|08:01:17|S|100|79.030000||
B|LAZR|20250918|08:01:17|S|18|2.500000||
B|LAZR|20250918|08:01:17|S|19|2.500000||
B|LDI|20250918|08:01:17|S|74|4.630000||
B|LMND|20250918|08:01:17|S|160|56.250000||
B|LUNR|20250918|08:01:17|S|18|9.450000||
B|LYFT|20250918|08:01:17|S|48|23.200000||
B|LYFT|20250918|08:01:17|S|52|23.200000||
B|MNSO|20250918|08:01:17|S|23|25.130000||
B|MO|20250918|08:01:17|S|2|65.640000||
B|MSTX|20250918|08:01:17|S|419|24.150000||
B|MSTX|20250918|08:01:17|S|700|24.100000||
B|NBIS|20250918|08:01:17|S|42|95.950000||
B|NFE|20250918|08:01:17|S|37|2.300000||
B|NFE|20250918|08:01:17|S|70|2.300000||
B|NIO|20250918|08:01:17|S|238|7.240000||
B|NUGT|20250918|08:01:17|S|100|125.220000||
B|NVDA|20250918|08:01:17|S|2|172.050000||
B|NVDA|20250918|08:01:17|S|2|172.110000||
B|NVDL|20250918|08:01:17|S|5|80.320000||
B|NVDL|20250918|08:01:17|S|10|80.200000||
B|NVDL|20250918|08:01:17|S|20|80.200000||
B|NVDL|20250918|08:01:17|S|20|80.360000||
B|NVO|20250918|08:01:17|S|35|60.190000||
B|LEN|20250918|08:01:18|S|12|135.000000||
B|LULU|20250918|08:01:18|S|5|165.000000||
B|META|20250918|08:01:18|S|1|780.570000||
B|META|20250918|08:01:18|S|12|779.480000||
B|META|20250918|08:01:18|S|43|779.170000||
B|MRNA|20250918|08:01:18|S|30|25.200000||
B|MSTR|20250918|08:01:18|S|1|337.150000||
B|MU|20250918|08:01:18|S|40|162.070000||
B|NBIS|20250918|08:01:18|S|5|95.610000||
B|NBIS|20250918|08:01:18|S|45|95.500000||
B|NBIS|20250918|08:01:18|S|79|96.000000||
B|NFE|20250918|08:01:18|S|40|2.280000||
B|NFE|20250918|08:01:18|S|42|2.280000||
B|NFE|20250918|08:01:18|S|44|2.280000||
B|NIO|20250918|08:01:18|S|4|7.240000||
B|NIO|20250918|08:01:18|S|155|7.180000||
B|NIO|20250918|08:01:18|S|290|7.230000||
B|NIO|20250918|08:01:18|S|581|7.230000||
B|NKE|20250918|08:01:18|S|31|73.480000||
B|NTLA|20250918|08:01:18|S|19|13.080000||
B|NVDA|20250918|08:01:18|S|2|171.950000||
B|NVDA|20250918|08:01:18|S|30|172.050000||
B|NVDA|20250918|08:01:18|S|100|172.010000||
B|NVDA|20250918|08:01:18|S|118|171.930000||
B|NVDL|20250918|08:01:18|S|29|80.080000||
B|NVDL|20250918|08:01:18|S|240|80.320000||
B|NVDL|20250918|08:01:18|S|620|80.310000||
B|NVDQ|20250918|08:01:18|S|300|1.110000||
B|NVDQ|20250918|08:01:18|S|300|1.110000||
B|NVDQ|20250918|08:01:18|S|1400|1.110000||
B|NVDU|20250918|08:01:18|S|100|112.900000||
B|NVO|20250918|08:01:18|S|2|60.000000||
B|NVOX|20250918|08:01:18|S|1400|4.200000||
B|NVTS|20250918|08:01:18|S|94|6.710000||
B|LABU|20250918|08:01:19|S|100|78.790000||
B|LABU|20250918|08:01:19|S|100|78.790000||
B|LSCC|20250918|08:01:19|S|1|68.280000||
B|LSCC|20250918|08:01:19|S|6|67.740000||
B|LULU|20250918|08:01:19|S|3|164.810000||
B|LULU|20250918|08:01:19|S|3|164.820000||
B|LULU|20250918|08:01:19|S|61|164.810000||
B|LUNR|20250918|08:01:19|S|17|9.450000||
B|MAGS|20250918|08:01:19|S|55|64.620000||
B|META|20250918|08:01:19|S|1|778.370000||
B|META|20250918|08:01:19|S|1|778.940000||
B|META|20250918|08:01:19|S|1|778.950000||
B|META|20250918|08:01:19|S|1|779.450000||
B|META|20250918|08:01:19|S|2|779.460000||
B|META|20250918|08:01:19|S|6|778.990000||
B|META|20250918|08:01:19|S|11|778.940000||
B|META|20250918|08:01:19|S|12|778.970000||
B|META|20250918|08:01:19|S|31|778.250000||
B|META|20250918|08:01:19|S|53|778.500000||
B|MSTR|20250918|08:01:19|S|1|335.820000||
B|MSTR|20250918|08:01:19|S|1|336.030000||
B|MSTR|20250918|08:01:19|S|29|335.780000||
B|MSTR|20250918|08:01:19|S|29|335.820000||
B|MSTR|20250918|08:01:19|S|100|335.650000||
B|NAKA|20250918|08:01:19|S|29|1.520000||
B|NBIS|20250918|08:01:19|S|8|95.710000||
B|NBIS|20250918|08:01:19|S|10|95.710000||
B|NBIS|20250918|08:01:19|S|27|95.740000||
B|NBIS|20250918|08:01:19|S|49|95.710000||
B|NBIS|20250918|08:01:19|S|85|95.640000||
B|NKE|20250918|08:01:19|S|37|73.480000||
B|NVDA|20250918|08:01:19|S|2|171.580000||
B|NVO|20250918|08:01:19|S|36|59.620000||
B|NVO|20250918|08:01:19|S|38|59.900000||
B|NVO|20250918|08:01:19|S|46|59.510000||
B|LULU|20250918|08:01:20|S|3|164.590000||
B|MDLZ|20250918|08:01:20|S|35|62.900000||
B|META|20250918|08:01:20|S|1|778.380000||
B|META|20250918|08:01:20|S|1|778.390000||
B|MSTR|20250918|08:01:20|S|1|335.130000||
B|MSTU|20250918|08:01:20|S|101|5.180000||
B|NBIS|20250918|08:01:20|S|49|95.500000||
B|NBIS|20250918|08:01:20|S|71|95.500000||
B|NIO|20250918|08:01:20|S|50|7.060000||
B|NIO|20250918|08:01:20|S|50|7.060000||
B|NIO|20250918|08:01:20|S|50|7.060000||
B|NIO|20250918|08:01:20|S|100|7.050000||
B|NIO|20250918|08:01:20|S|100|7.050000||
B|NIO|20250918|08:01:20|S|100|7.060000||
B|NIO|20250918|08:01:20|S|100|7.110000||
B|NIO|20250918|08:01:20|S|400|7.050000||
B|NIO|20250918|08:01:20|S|400|7.050000||
B|NIO|20250918|08:01:20|S|400|7.050000||
B|NIO|20250918|08:01:20|S|500|7.050000||
B|NIO|20250918|08:01:20|S|970|7.050000||
B|NVDA|20250918|08:01:20|S|1|171.750000||
B|NVDA|20250918|08:01:20|S|2|171.830000||
B|NVDA|20250918|08:01:20|S|15|171.830000||
B|NVDA|20250918|08:01:20|S|57|171.740000||
B|LULU|20250918|08:01:21|S|3|164.800000||
B|MCHI|20250918|08:01:21|S|100|64.570000||
B|META|20250918|08:01:21|S|1|778.390000||
B|META|20250918|08:01:21|S|1|778.560000||
B|META|20250918|08:01:21|S|12|777.770000||
B|META|20250918|08:01:21|S|12|778.390000||
B|META|20250918|08:01:21|S|12|778.560000||
B|META|20250918|08:01:21|S|34|777.770000||
B|MSTR|20250918|08:01:21|S|1|334.810000||
B|MSTR|20250918|08:01:21|S|1|335.020000||
B|MSTR|20250918|08:01:21|S|29|334.850000||
B|MSTR|20250918|08:01:21|S|200|334.840000||
B|MU|20250918|08:01:21|S|3|161.590000||
B|MU|20250918|08:01:21|S|38|161.160000||
B|MU|20250918|08:01:21|S|62|161.190000||
B|MU|20250918|08:01:21|S|97|161.570000||
B|MU|20250918|08:01:21|S|100|161.140000||
B|NBIS|20250918|08:01:21|S|40|95.470000||
B|NBIS|20250918|08:01:21|S|53|95.220000||
B|NBIS|20250918|08:01:21|S|84|95.230000||
B|NIO|20250918|08:01:21|S|3|7.120000||
B|NIO|20250918|08:01:21|S|20|7.090000||
B|NIO|20250918|08:01:21|S|42|7.080000||
B|NIO|20250918|08:01:21|S|100|7.120000||
B|NIO|20250918|08:01:21|S|400|7.080000||
B|NIO|20250918|08:01:21|S|818|7.120000||
B|NIO|20250918|08:01:21|S|4570|7.120000||
B|NUGT|20250918|08:01:21|S|100|123.230000||
B|NVDA|20250918|08:01:21|S|2|171.780000||
B|NVDA|20250918|08:01:21|S|2|171.790000||
B|NVDA|20250918|08:01:21|S|2|171.820000||
B|NVDA|20250918|08:01:21|S|57|171.770000||
B|NVO|20250918|08:01:21|S|7|59.770000||
B|NVO|20250918|08:01:21|S|20|59.780000||
B|NVO|20250918|08:01:21|S|35|59.710000||
B|NVO|20250918|08:01:21|S|50|59.760000||
B|LULU|20250918|08:01:22|S|2|164.810000||
B|LULU|20250918|08:01:22|S|3|164.800000||
B|LULU|20250918|08:01:22|S|34|164.800000||
B|LULU|20250918|08:01:22|S|61|164.810000||
B|META|20250918|08:01:22|S|1|778.170000||
B|META|20250918|08:01:22|S|1|778.240000||
B|META|20250918|08:01:22|S|40|778.750000||
B|MP|20250918|08:01:22|S|25|67.710000||
B|MP|20250918|08:01:22|S|75|67.810000||
B|MSTR|20250918|08:01:22|S|1|334.650000||
B|MSTU|20250918|08:01:22|S|1000|5.160000||
B|MSTU|20250918|08:01:22|S|2800|5.160000||
B|MSTX|20250918|08:01:22|S|25|23.710000||
B|MU|20250918|08:01:22|S|100|161.060000||
B|MU|20250918|08:01:22|S|100|161.080000||
B|MU|20250918|08:01:22|S|100|161.110000||
B|NAKA|20250918|08:01:22|S|21|1.520000||
B|NAKA|20250918|08:01:22|S|46|1.520000||
B|NAMS|20250918|08:01:22|S|1|25.550000||
B|NAMS|20250918|08:01:22|S|3|25.550000||
B|NAMS|20250918|08:01:22|S|3|25.550000||
B|NAMS|20250918|08:01:22|S|3|25.550000||
B|NAMS|20250918|08:01:22|S|4|25.470000||
B|NAMS|20250918|08:01:22|S|4|25.530000||
B|NAMS|20250918|08:01:22|S|5|25.550000||
B|NAMS|20250918|08:01:22|S|6|25.470000||
B|NAMS|20250918|08:01:22|S|7|25.550000||
B|NAMS|20250918|08:01:22|S|7|25.550000||
B|NAMS|20250918|08:01:22|S|7|25.550000||
B|NBTX|20250918|08:01:22|S|500|13.000000||
B|NBTX|20250918|08:01:22|S|500|13.800000||
B|NBTX|20250918|08:01:22|S|500|13.800000||
B|NBTX|20250918|08:01:22|S|500|13.800000||
B|NFE|20250918|08:01:22|S|64|2.310000||
B|NIO|20250918|08:01:22|S|32|7.120000||
B|NIO|20250918|08:01:22|S|1186|7.150000||
B|NTES|20250918|08:01:22|S|301|154.700000||
B|NTES|20250918|08:01:22|S|400|154.640000||
B|NVD|20250918|08:01:22|S|1|10.380000||
B|NVD|20250918|08:01:22|S|409|10.380000||
B|NVOX|20250918|08:01:22|S|1400|4.180000||
B|NVOX|20250918|08:01:22|S|1700|4.180000||
B|NVOX|20250918|08:01:22|S|2900|4.180000||
B|MARA|20250918|08:01:23|S|70|17.600000||
B|MARA|20250918|08:01:23|S|108|17.600000||
B|MDB|20250918|08:01:23|S|6|317.930000||
B|META|20250918|08:01:23|S|17|779.040000||
B|META|20250918|08:01:23|S|18|778.530000||
B|MNST|20250918|08:01:23|S|29|66.670000||
B|MSFT|20250918|08:01:23|S|1|512.310000||
B|MSFT|20250918|08:01:23|S|1|512.530000||
B|MSFT|20250918|08:01:23|S|19|512.310000||
B|MSFT|20250918|08:01:23|S|19|512.530000||
B|MSFT|20250918|08:01:23|S|19|512.530000||
B|MSFT|20250918|08:01:23|S|40|512.210000||
B|MSFT|20250918|08:01:23|S|60|512.320000||
B|MSTR|20250918|08:01:23|S|1|335.320000||
B|MSTR|20250918|08:01:23|S|1|335.340000||
B|MSTR|20250918|08:01:23|S|1|335.500000||
B|MSTR|20250918|08:01:23|S|1|335.510000||
B|MSTR|20250918|08:01:23|S|1|335.510000||
B|MSTR|20250918|08:01:23|S|29|335.300000||
B|MSTR|20250918|08:01:23|S|29|335.370000||
B|MSTR|20250918|08:01:23|S|29|335.490000||
B|MSTU|20250918|08:01:23|S|200|5.200000||
B|MSTU|20250918|08:01:23|S|316|5.190000||
B|MU|20250918|08:01:23|S|3|161.740000||
B|MU|20250918|08:01:23|S|22|161.340000||
B|MU|20250918|08:01:23|S|22|161.370000||
B|MU|20250918|08:01:23|S|22|161.500000||
B|MU|20250918|08:01:23|S|22|161.540000||
B|MU|20250918|08:01:23|S|62|161.300000||
B|MU|20250918|08:01:23|S|65|161.310000||
B|MU|20250918|08:01:23|S|97|161.740000||
B|MU|20250918|08:01:23|S|100|161.260000||
B|MU|20250918|08:01:23|S|100|161.260000||
B|MU|20250918|08:01:23|S|100|161.290000||
B|NBIS|20250918|08:01:23|S|15|95.400000||
B|NBIS|20250918|08:01:23|S|45|95.400000||
B|NFLX|20250918|08:01:23|S|5|1228.020000||
B|NFLX|20250918|08:01:23|S|9|1227.990000||
B|NFLX|20250918|08:01:23|S|9|1228.010000||
B|NFLX|20250918|08:01:23|S|9|1228.020000||
B|NUGT|20250918|08:01:23|S|100|124.900000||
B|NVD|20250918|08:01:23|S|390|10.370000||
B|NVDA|20250918|08:01:23|S|2|171.940000||
B|NVDX|20250918|08:01:23|S|50|16.420000||
B|NVOX|20250918|08:01:23|S|498|4.190000||
B|LULU|20250918|08:01:24|S|1|164.900000||
B|LULU|20250918|08:01:24|S|5|164.870000||
B|MDB|20250918|08:01:24|S|1|317.340000||
B|MDB|20250918|08:01:24|S|14|317.340000||
B|MDB|20250918|08:01:24|S|15|317.540000||
B|MDB|20250918|08:01:24|S|30|317.010000||
B|META|20250918|08:01:24|S|1|779.750000||
B|MSTR|20250918|08:01:24|S|1|335.280000||
B|MSTR|20250918|08:01:24|S|1|335.610000||
B|MSTR|20250918|08:01:24|S|100|335.360000||
B|MU|20250918|08:01:24|S|3|161.300000||
B|MU|20250918|08:01:24|S|53|161.290000||
B|MU|20250918|08:01:24|S|100|161.260000||
B|NVO|20250918|08:01:24|S|10|60.340000||
B|OPEN|20250918|08:01:24|S|50|10.350000||
B|OUST|20250918|08:01:24|S|6|31.000000||
B|PDD|20250918|08:01:24|S|20|135.000000||
B|PLTR|20250918|08:01:24|S|2|169.190000||
B|PLTR|20250918|08:01:24|S|100|168.700000||
B|PYPL|20250918|08:01:24|S|5|70.060000||
B|PYPL|20250918|08:01:24|S|37|69.960000||
B|PYPL|20250918|08:01:24|S|57|70.800000||
B|PYPL|20250918|08:01:24|S|85|69.960000||
B|QQQ|20250918|08:01:24|S|10|592.240000||
B|QQQ|20250918|08:01:24|S|100|592.370000||
B|QQQ|20250918|08:01:24|S|200|592.370000||
B|QQQ|20250918|08:01:24|S|200|592.420000||
B|QQQ|20250918|08:01:24|S|200|592.430000||
B|QQQ|20250918|08:01:24|S|200|592.480000||
B|QQQ|20250918|08:01:24|S|200|592.480000||
B|QUBT|20250918|08:01:24|S|1|18.220000||
B|QUBT|20250918|08:01:24|S|74|18.430000||
B|QUBT|20250918|08:01:24|S|76|18.490000||
B|QUBT|20250918|08:01:24|S|103|18.430000||
B|RBLX|20250918|08:01:24|S|3|135.690000||
B|RBLX|20250918|08:01:24|S|17|135.690000||
B|RCAT|20250918|08:01:24|S|12|10.610000||
B|RCAT|20250918|08:01:24|S|28|10.610000||
B|RDDT|20250918|08:01:24|S|5|268.660000||
B|RDDT|20250918|08:01:24|S|75|268.520000||
B|RDDT|20250918|08:01:24|S|180|268.700000||
B|RDTL|20250918|08:01:24|S|100|81.260000||
B|RDW|20250918|08:01:24|S|9|8.090000||
B|RDW|20250918|08:01:24|S|10|8.090000||
B|RGTI|20250918|08:01:24|S|100|22.850000||
B|RGTI|20250918|08:01:24|S|1000|22.850000||
B|RGTX|20250918|08:01:24|S|9|91.630000||
B|RKT|20250918|08:01:24|S|68|21.330000||
B|RKT|20250918|08:01:24|S|137|21.330000||
B|ON|20250918|08:01:25|S|10|50.240000||
B|OPI|20250918|08:01:25|S|32|0.500000||
B|OPI|20250918|08:01:25|S|93|0.495000||
B|OPI|20250918|08:01:25|S|121|0.495000||
B|OPI|20250918|08:01:25|S|134|0.500000||
B|ORBS|20250918|08:01:25|S|6|11.350000||
B|ORBS|20250918|08:01:25|S|9|11.350000||
B|ORCX|20250918|08:01:25|S|1|46.840000||
B|PALL|20250918|08:01:25|S|1000|106.430000||
B|PANW|20250918|08:01:25|S|1|203.930000||
B|PDD|20250918|08:01:25|S|4|134.470000||
B|PDD|20250918|08:01:25|S|12|134.450000||
B|PDD|20250918|08:01:25|S|29|134.810000||
B|PDD|20250918|08:01:25|S|32|135.000000||
B|PDD|20250918|08:01:25|S|50|134.600000||
B|PDD|20250918|08:01:25|S|50|134.990000||
B|PDD|20250918|08:01:25|S|136|134.810000||
B|PEP|20250918|08:01:25|S|1|141.520000||
B|PFE|20250918|08:01:25|S|1|24.120000||
B|PLTR|20250918|08:01:25|S|2|169.030000||
B|PLTR|20250918|08:01:25|S|2|169.040000||
B|PLTR|20250918|08:01:25|S|2|169.070000||
B|PLTR|20250918|08:01:25|S|2|169.100000||
B|PLTR|20250918|08:01:25|S|2|169.100000||
B|PLTR|20250918|08:01:25|S|2|169.180000||
B|PLTR|20250918|08:01:25|S|3|169.080000||
B|PLTR|20250918|08:01:25|S|43|169.030000||
B|PLTR|20250918|08:01:25|S|45|169.080000||
B|PLTR|20250918|08:01:25|S|45|169.090000||
B|PLTR|20250918|08:01:25|S|50|169.110000||
B|PLTU|20250918|08:01:25|S|1|88.750000||
B|PYPL|20250918|08:01:25|S|51|70.800000||
B|QCOM|20250918|08:01:25|S|30|165.680000||
B|QQQ|20250918|08:01:25|S|200|592.760000||
B|QUBT|20250918|08:01:25|S|24|18.400000||
B|QUBT|20250918|08:01:25|S|47|18.340000||
B|QUBT|20250918|08:01:25|S|66|18.210000||
B|QUBT|20250918|08:01:25|S|78|18.340000||
B|QUBT|20250918|08:01:25|S|81|18.330000||
B|RDDT|20250918|08:01:25|S|2|269.830000||
B|RDDT|20250918|08:01:25|S|18|269.810000||
B|RDTL|20250918|08:01:25|S|100|81.720000||
B|RGTI|20250918|08:01:25|S|172|22.800000||
B|RGTI|20250918|08:01:25|S|235|22.800000||
B|RXRX|20250918|08:01:25|S|48|4.780000||
B|RXRX|20250918|08:01:25|S|49|4.780000||
B|PFE|20250918|08:01:26|S|20|24.110000||
B|PLTR|20250918|08:01:26|S|2|169.220000||
B|PLTR|20250918|08:01:26|S|2|169.730000||
B|PLTR|20250918|08:01:26|S|2|169.790000||
B|PLTR|20250918|08:01:26|S|5|169.470000||
B|PLTR|20250918|08:01:26|S|8|169.800000||
B|PLTR|20250918|08:01:26|S|15|169.800000||
B|PLTR|20250918|08:01:26|S|20|169.470000||
B|PLTR|20250918|08:01:26|S|23|169.150000||
B|PLTU|20250918|08:01:26|S|1|89.170000||
B|PSIX|20250918|08:01:26|S|4|103.530000||
B|PYPL|20250918|08:01:26|S|15|70.700000||
B|PYPL|20250918|08:01:26|S|20|70.720000||
B|PYPL|20250918|08:01:26|S|21|70.420000||
B|PYPL|20250918|08:01:26|S|29|70.750000||
B|PYPL|20250918|08:01:26|S|41|70.750000||
B|PYPL|20250918|08:01:26|S|50|70.420000||
B|PYPL|20250918|08:01:26|S|56|70.750000||
B|PYPL|20250918|08:01:26|S|100|70.420000||
B|PYPL|20250918|08:01:26|S|121|70.410000||
B|PYPL|20250918|08:01:26|S|121|70.410000||
B|PYPL|20250918|08:01:26|S|121|70.420000||
B|QBTS|20250918|08:01:26|S|56|23.150000||
B|QBTS|20250918|08:01:26|S|175|23.150000||
B|QQQ|20250918|08:01:26|S|20|592.660000||
B|QQQ|20250918|08:01:26|S|23|593.200000||
B|QQQ|20250918|08:01:26|S|145|593.210000||
B|QUBT|20250918|08:01:26|S|41|18.230000||
B|QUBT|20250918|08:01:26|S|89|18.250000||
B|QUBT|20250918|08:01:26|S|113|18.220000||
B|RCAT|20250918|08:01:26|S|17|10.570000||
B|RGTI|20250918|08:01:26|S|20|22.980000||
B|RGTI|20250918|08:01:26|S|24|22.900000||
B|RGTI|20250918|08:01:26|S|101|22.900000||
B|RGTI|20250918|08:01:26|S|106|22.900000||
B|RGTI|20250918|08:01:26|S|109|22.890000||
B|RGTI|20250918|08:01:26|S|235|22.900000||
B|OKLO|20250918|08:01:27|S|5|96.200000||
B|ORCL|20250918|08:01:27|S|1|303.000000||
B|ORCL|20250918|08:01:27|S|1|303.000000||
B|ORCL|20250918|08:01:27|S|1|303.000000||
B|ORCL|20250918|08:01:27|S|4|302.660000||
B|ORCL|20250918|08:01:27|S|5|303.000000||
B|OSCR|20250918|08:01:27|S|117|18.150000||
B|PDD|20250918|08:01:27|S|40|135.430000||
B|PLTR|20250918|08:01:27|S|2|169.690000||
B|PLTR|20250918|08:01:27|S|2|169.780000||
B|PLTR|20250918|08:01:27|S|2|169.860000||
B|PLTR|20250918|08:01:27|S|2|169.880000||
B|PLTR|20250918|08:01:27|S|12|169.790000||
B|PLTR|20250918|08:01:27|S|18|169.850000||
B|PLTR|20250918|08:01:27|S|18|169.870000||
B|PLTU|20250918|08:01:27|S|25|89.570000||
B|PRME|20250918|08:01:27|S|18|4.860000||
B|PRME|20250918|08:01:27|S|20|4.900000||
B|PSQ|20250918|08:01:27|S|100|31.750000||
B|PSQ|20250918|08:01:27|S|2100|31.750000||
B|PSQ|20250918|08:01:27|S|2900|31.750000||
B|PYPL|20250918|08:01:27|S|10|70.320000||
B|PYPL|20250918|08:01:27|S|20|70.380000||
B|PYPL|20250918|08:01:27|S|37|70.320000||
B|PYPL|20250918|08:01:27|S|50|70.350000||
B|PYPL|20250918|08:01:27|S|59|70.340000||
B|PYPL|20250918|08:01:27|S|121|70.300000||
B|QBTS|20250918|08:01:27|S|110|23.090000||
B|QBTS|20250918|08:01:27|S|215|23.080000||
B|QID|20250918|08:01:27|S|10|22.250000||
B|QQQ|20250918|08:01:27|S|2|593.990000||
B|QUBT|20250918|08:01:27|S|1|18.400000||
B|QUBT|20250918|08:01:27|S|110|18.350000||
B|RBLX|20250918|08:01:27|S|3|136.310000||
B|RBLX|20250918|08:01:27|S|7|136.350000||
B|RDDT|20250918|08:01:27|S|1|269.430000||
B|RDDT|20250918|08:01:27|S|1|269.480000||
B|RDDT|20250918|08:01:27|S|1|269.480000||
B|RDDT|20250918|08:01:27|S|45|269.500000||
B|REAX|20250918|08:01:27|S|1|5.200000||
B|RKT|20250918|08:01:27|S|3|21.430000||
B|RKT|20250918|08:01:27|S|20|21.430000||
B|RYOJ|20250918|08:01:27|S|13|2.240000||
B|ONTO|20250918|08:01:28|S|7|117.740000||
B|ONTO|20250918|08:01:28|S|9|118.480000||
B|OPI|20250918|08:01:28|S|21|0.515000||
B|PDD|20250918|08:01:28|S|50|135.590000||
B|PFE|20250918|08:01:28|S|100|24.110000||
B|PLTR|20250918|08:01:28|S|2|169.850000||
B|PLTR|20250918|08:01:28|S|2|169.870000||
B|PLTR|20250918|08:01:28|S|2|170.000000||
B|PLTR|20250918|08:01:28|S|2|170.040000||
B|PLTR|20250918|08:01:28|S|2|170.160000||
B|PLTR|20250918|08:01:28|S|8|170.010000||
B|PLTR|20250918|08:01:28|S|10|169.830000||
B|PLTR|20250918|08:01:28|S|50|169.810000||
B|PSTV|20250918|08:01:28|S|1|0.430000||
B|PYPL|20250918|08:01:28|S|7|70.020000||
B|PYPL|20250918|08:01:28|S|8|70.030000||
B|PYPL|20250918|08:01:28|S|10|70.070000||
B|PYPL|20250918|08:01:28|S|24|70.000000||
B|PYPL|20250918|08:01:28|S|26|70.000000||
B|PYPL|20250918|08:01:28|S|28|70.330000||
B|PYPL|20250918|08:01:28|S|30|70.000000||
B|PYPL|20250918|08:01:28|S|41|70.000000||
B|PYPL|20250918|08:01:28|S|57|70.330000||
B|PYPL|20250918|08:01:28|S|59|70.050000||
B|QBTS|20250918|08:01:28|S|50|23.060000||
B|QBTS|20250918|08:01:28|S|156|23.110000||
B|QBTS|20250918|08:01:28|S|562|23.160000||
B|QBTS|20250918|08:01:28|S|869|23.170000||
B|QBTX|20250918|08:01:28|S|10|142.980000||
B|QUBT|20250918|08:01:28|S|20|18.240000||
B|QUBT|20250918|08:01:28|S|22|18.240000||
B|RBRK|20250918|08:01:28|S|10|75.500000||
B|RGTI|20250918|08:01:28|S|30|22.960000||
B|RGTI|20250918|08:01:28|S|132|22.970000||
B|RGTI|20250918|08:01:28|S|241|23.010000||
B|RKLX|20250918|08:01:28|S|5|88.190000||
B|ROBN|20250918|08:01:28|S|50|77.570000||
B|RYOJ|20250918|08:01:28|S|1|2.240000||
B|RYOJ|20250918|08:01:28|S|22|2.240000||
B|RYOJ|20250918|08:01:28|S|31|2.240000||
B|RZLV|20250918|08:01:28|S|100|7.510000||
B|OKTA|20250918|08:01:29|S|4|90.750000||
B|ORCL|20250918|08:01:29|S|5|302.620000||
B|OSCR|20250918|08:01:29|S|60|18.060000||
B|PANW|20250918|08:01:29|S|22|204.400000||
B|PANW|20250918|08:01:29|S|31|204.280000||
B|PDD|20250918|08:01:29|S|38|134.860000||
B|PGY|20250918|08:01:29|S|8|42.700000||
B|PGY|20250918|08:01:29|S|13|42.700000||
B|PINS|20250918|08:01:29|S|5|36.820000||
B|PLTD|20250918|08:01:29|S|200|7.370000||
B|PLTR|20250918|08:01:29|S|13|170.000000||
B|PLTR|20250918|08:01:29|S|100|169.860000||
B|PLUG|20250918|08:01:29|S|35|2.080000||
B|PLUG|20250918|08:01:29|S|136|2.050000||
B|PLUG|20250918|08:01:29|S|240|2.030000||
B|PYPL|20250918|08:01:29|S|6|70.070000||
B|PYPL|20250918|08:01:29|S|10|70.140000||
B|PYPL|20250918|08:01:29|S|20|70.060000||
B|PYPL|20250918|08:01:29|S|21|70.110000||
B|PYPL|20250918|08:01:29|S|31|70.120000||
B|PYPL|20250918|08:01:29|S|40|70.130000||
B|PYPL|20250918|08:01:29|S|80|70.060000||
B|PYPL|20250918|08:01:29|S|100|70.110000||
B|PYPL|20250918|08:01:29|S|121|70.120000||
B|QMCO|20250918|08:01:29|S|5|8.650000||
B|QQQ|20250918|08:01:29|S|3|593.500000||
B|QQQM|20250918|08:01:29|S|1|244.390000||
B|QUBT|20250918|08:01:29|S|40|18.240000||
B|QUBT|20250918|08:01:29|S|70|18.390000||
B|RCAT|20250918|08:01:29|S|17|10.550000||
B|RCAT|20250918|08:01:29|S|22|10.550000||
B|RCAT|20250918|08:01:29|S|24|10.650000||
B|RDW|20250918|08:01:29|S|10|8.090000||
B|RGTI|20250918|08:01:29|S|100|22.920000||
B|RGTI|20250918|08:01:29|S|100|23.060000||
B|RH|20250918|08:01:29|S|2|232.510000||
B|OPEN|20250918|08:01:30|S|231|10.330000||
B|OXY|20250918|08:01:30|S|40|47.190000||
B|OXY|20250918|08:01:30|S|49|47.190000||
B|PDD|20250918|08:01:30|S|20|131.590000||
B|PDD|20250918|08:01:30|S|30|133.000000||
B|PDD|20250918|08:01:30|S|38|131.020000||
B|PDD|20250918|08:01:30|S|38|131.300000||
B|PDD|20250918|08:01:30|S|100|132.320000||
B|PLTR|20250918|08:01:30|S|2|169.500000||
B|PLTR|20250918|08:01:30|S|2|169.560000||
B|PYPL|20250918|08:01:30|S|12|69.890000||
B|PYPL|20250918|08:01:30|S|37|69.870000||
B|PYPL|20250918|08:01:30|S|48|69.870000||
B|PYPL|20250918|08:01:30|S|100|69.890000||
B|PYPL|20250918|08:01:30|S|100|69.900000||
B|QBTS|20250918|08:01:30|S|211|22.890000||
B|QQQ|20250918|08:01:30|S|10|592.850000||
B|QSI|20250918|08:01:30|S|30|1.300000||
B|QUBT|20250918|08:01:30|S|51|18.250000||
B|RBRK|20250918|08:01:30|S|15|75.150000||
B|RDDT|20250918|08:01:30|S|1|269.570000||
B|RDDT|20250918|08:01:30|S|2|269.300000||
B|RDDT|20250918|08:01:30|S|19|269.720000||
B|RGTI|20250918|08:01:30|S|20|22.730000||
B|OPEN|20250918|08:01:31|S|232|10.320000||
B|OPEN|20250918|08:01:31|S|233|10.310000||
B|OSCR|20250918|08:01:31|S|30|18.140000||
B|OSCR|20250918|08:01:31|S|70|18.140000||
B|PDD|20250918|08:01:31|S|4|132.360000||
B|PDD|20250918|08:01:31|S|8|132.360000||
B|PDD|20250918|08:01:31|S|12|132.360000||
B|PDD|20250918|08:01:31|S|35|131.940000||
B|PLTR|20250918|08:01:31|S|2|169.890000||
B|PLTR|20250918|08:01:31|S|2|169.920000||
B|PLTR|20250918|08:01:31|S|2|169.920000||
B|PLTR|20250918|08:01:31|S|43|169.900000||
B|PLTR|20250918|08:01:31|S|45|169.830000||
B|PLTR|20250918|08:01:31|S|58|169.470000||
B|PLUG|20250918|08:01:31|S|141|2.000000||
B|PYPL|20250918|08:01:31|S|48|69.940000||
B|PYPL|20250918|08:01:31|S|200|69.930000||
B|QBTS|20250918|08:01:31|S|56|22.910000||
B|QBTS|20250918|08:01:31|S|171|23.150000||
B|QBTS|20250918|08:01:31|S|179|22.910000||
B|QBTS|20250918|08:01:31|S|224|23.150000||
B|QQQ|20250918|08:01:31|S|1|593.780000||
B|QQQI|20250918|08:01:31|S|30|54.400000||
B|RACE|20250918|08:01:31|S|1|479.690000||
B|RACE|20250918|08:01:31|S|1|481.640000||
B|RACE|20250918|08:01:31|S|1|482.400000||
B|RACE|20250918|08:01:31|S|1|483.150000||
B|RACE|20250918|08:01:31|S|1|483.890000||
B|RBRK|20250918|08:01:31|S|15|75.250000||
B|RBRK|20250918|08:01:31|S|36|75.400000||
B|RBRK|20250918|08:01:31|S|66|75.400000||
B|RDDT|20250918|08:01:31|S|1|269.350000||
B|RKLX|20250918|08:01:31|S|40|88.220000||
B|RWM|20250918|08:01:31|S|500|17.000000||
B|OSCR|20250918|08:01:32|S|1|18.310000||
B|OSCR|20250918|08:01:32|S|92|18.310000||
B|OSCR|20250918|08:01:32|S|101|18.150000||
B|PANW|20250918|08:01:32|S|2|205.390000||
B|PANW|20250918|08:01:32|S|13|205.390000||
B|PANW|20250918|08:01:32|S|16|204.440000||
B|PANW|20250918|08:01:32|S|19|205.230000||
B|PANW|20250918|08:01:32|S|21|205.230000||
B|PANW|20250918|08:01:32|S|24|204.750000||
B|PANW|20250918|08:01:32|S|24|205.170000||
B|PANW|20250918|08:01:32|S|36|205.150000||
B|PANW|20250918|08:01:32|S|37|204.750000||
B|RIOT|20250918|08:01:32|S|289|17.860000||
B|RWM|20250918|08:01:32|S|800|16.950000||
B|RWM|20250918|08:01:32|S|1400|16.950000||
B|RWM|20250918|08:01:32|S|1400|16.950000||
B|SCHD|20250918|08:01:32|S|2|27.560000||
B|SNPS|20250918|08:01:32|S|8|427.930000||
B|TSDD|20250918|08:01:32|S|10|10.970000||
B|TSLA|20250918|08:01:32|S|1|429.700000||
B|TSLA|20250918|08:01:32|S|5|429.800000||
B|TSLA|20250918|08:01:32|S|10|429.800000||
B|TSLA|20250918|08:01:32|S|20|430.070000||
B|TSLA|20250918|08:01:32|S|23|429.660000||
B|TSLA|20250918|08:01:32|S|45|428.610000||
B|TSLA|20250918|08:01:32|S|53|430.000000||
B|TSLA|20250918|08:01:32|S|100|429.190000||
B|TSLA|20250918|08:01:32|S|100|429.190000||
B|TSLL|20250918|08:01:32|S|11|19.970000||
B|TSLL|20250918|08:01:32|S|40|19.970000||
B|TSLL|20250918|08:01:32|S|62|19.960000||
B|TSLL|20250918|08:01:32|S|75|19.970000||
B|TSLQ|20250918|08:01:32|S|70|8.770000||
B|TSLQ|20250918|08:01:32|S|189|8.750000||
B|TSLQ|20250918|08:01:32|S|208|8.820000||
B|TSLQ|20250918|08:01:32|S|1000|8.770000||
B|TURB|20250918|08:01:32|S|5|12.030000||
B|TURB|20250918|08:01:32|S|6|12.030000||
B|SMCL|20250918|08:01:33|S|8|13.130000||
B|SOXL|20250918|08:01:33|S|200|31.030000||
B|SOXL|20250918|08:01:33|S|1000|31.030000||
B|TSDD|20250918|08:01:33|S|25|10.880000||
B|TSDD|20250918|08:01:33|S|500|10.730000||
B|TSLA|20250918|08:01:33|S|1|430.890000||
B|TSLA|20250918|08:01:33|S|5|434.520000||
B|TSLA|20250918|08:01:33|S|10|430.960000||
B|TSLA|20250918|08:01:33|S|20|434.500000||
B|TSLA|20250918|08:01:33|S|25|431.580000||
B|TSLA|20250918|08:01:33|S|92|434.400000||
B|TSLA|20250918|08:01:33|S|100|434.350000||
B|TSLA|20250918|08:01:33|S|101|433.990000||
B|TSLA|20250918|08:01:33|S|115|430.890000||
B|TSLA|20250918|08:01:33|S|116|430.880000||
B|TSLA|20250918|08:01:33|S|116|430.930000||
B|TSLA|20250918|08:01:33|S|116|430.940000||
B|TSLA|20250918|08:01:33|S|150|434.390000||
B|TSLL|20250918|08:01:33|S|20|20.420000||
B|TSLL|20250918|08:01:33|S|30|20.200000||
B|TSLL|20250918|08:01:33|S|39|20.400000||
B|TSLL|20250918|08:01:33|S|50|20.370000||
B|TSLL|20250918|08:01:33|S|50|20.450000||
B|TSLL|20250918|08:01:33|S|50|20.460000||
B|TSLL|20250918|08:01:33|S|66|20.440000||
B|TSLL|20250918|08:01:33|S|70|20.360000||
B|TSLL|20250918|08:01:33|S|98|20.450000||
B|TSLL|20250918|08:01:33|S|104|20.150000||
B|TSLL|20250918|08:01:33|S|150|20.410000||
B|TSLL|20250918|08:01:33|S|200|20.200000||
B|TSLL|20250918|08:01:33|S|250|20.150000||
B|TSLL|20250918|08:01:33|S|300|20.140000||
B|TSLL|20250918|08:01:33|S|500|20.180000||
B|TSLL|20250918|08:01:33|S|600|20.150000||
B|TSLL|20250918|08:01:33|S|800|20.450000||
B|TSLL|20250918|08:01:33|S|1000|20.450000||
B|TSLL|20250918|08:01:33|S|1961|20.170000||
B|TSLL|20250918|08:01:33|S|3100|20.450000||
B|TSLL|20250918|08:01:33|S|3400|20.460000||
B|TSLQ|20250918|08:01:33|S|100|8.610000||
B|TSLQ|20250918|08:01:33|S|100|8.690000||
B|TSLQ|20250918|08:01:33|S|100|8.710000||
B|TSLQ|20250918|08:01:33|S|100|8.720000||
B|TSLZ|20250918|08:01:33|S|20|0.780000||
B|TSLZ|20250918|08:01:33|S|30|0.770000||
B|TWLO|20250918|08:01:33|S|15|104.380000||
B|SLB|20250918|08:01:34|S|141|34.920000||
B|SOXX|20250918|08:01:34|S|10|260.200000||
B|SPY|20250918|08:01:34|S|10|661.060000||
B|SQQQ|20250918|08:01:34|S|1000|16.140000||
B|SQQQ|20250918|08:01:34|S|1200|16.140000||
B|TQQQ|20250918|08:01:34|S|6|99.360000||
B|TQQQ|20250918|08:01:34|S|100|99.350000||
B|TSDD|20250918|08:01:34|S|190|10.720000||
B|TSLA|20250918|08:01:34|S|4|431.800000||
B|TSLA|20250918|08:01:34|S|5|433.600000||
B|TSLA|20250918|08:01:34|S|7|432.270000||
B|TSLA|20250918|08:01:34|S|10|433.860000||
B|TSLA|20250918|08:01:34|S|12|432.350000||
B|TSLA|20250918|08:01:34|S|39|431.800000||
B|TSLA|20250918|08:01:34|S|40|433.540000||
B|TSLA|20250918|08:01:34|S|42|431.800000||
B|TSLA|20250918|08:01:34|S|50|433.780000||
B|TSLA|20250918|08:01:34|S|100|433.670000||
B|TSLA|20250918|08:01:34|S|100|433.860000||
B|TSLA|20250918|08:01:34|S|100|433.880000||
B|TSLA|20250918|08:01:34|S|113|431.590000||
B|TSLL|20250918|08:01:34|S|64|20.250000||
B|TSLL|20250918|08:01:34|S|74|20.370000||
B|TSLL|20250918|08:01:34|S|95|20.170000||
B|TSLL|20250918|08:01:34|S|100|20.210000||
B|TSLL|20250918|08:01:34|S|100|20.340000||
B|TSLL|20250918|08:01:34|S|125|20.230000||
B|TSLL|20250918|08:01:34|S|200|20.210000||
B|TSLL|20250918|08:01:34|S|265|20.340000||
B|TSLL|20250918|08:01:34|S|270|20.240000||
B|TSLL|20250918|08:01:34|S|355|20.230000||
B|TSLL|20250918|08:01:34|S|500|20.340000||
B|TSLL|20250918|08:01:34|S|795|20.180000||
B|TSLQ|20250918|08:01:34|S|100|8.620000||
B|SOUN|20250918|08:01:35|S|230|15.440000||
B|SOUN|20250918|08:01:35|S|397|15.440000||
B|SPXU|20250918|08:01:35|S|750|14.090000||
B|SQQQ|20250918|08:01:35|S|100|16.130000||
B|TQQQ|20250918|08:01:35|S|92|99.410000||
B|TSDD|20250918|08:01:35|S|20|10.800000||
B|TSDD|20250918|08:01:35|S|138|10.730000||
B|TSLA|20250918|08:01:35|S|1|433.630000||
B|TSLA|20250918|08:01:35|S|1|433.630000||
B|TSLA|20250918|08:01:35|S|2|432.500000||
B|TSLA|20250918|08:01:35|S|3|432.500000||
B|TSLA|20250918|08:01:35|S|7|433.750000||
B|TSLA|20250918|08:01:35|S|19|433.610000||
B|TSLA|20250918|08:01:35|S|31|433.540000||
B|TSLA|20250918|08:01:35|S|50|432.400000||
B|TSLL|20250918|08:01:35|S|40|20.340000||
B|TSLL|20250918|08:01:35|S|50|20.370000||
B|TSLL|20250918|08:01:35|S|93|20.380000||
B|TSLL|20250918|08:01:35|S|100|20.330000||
B|TSLL|20250918|08:01:35|S|142|20.330000||
B|TSLL|20250918|08:01:35|S|200|20.340000||
B|TSLL|20250918|08:01:35|S|200|20.370000||
B|TSLL|20250918|08:01:35|S|270|20.380000||
B|TSLL|20250918|08:01:35|S|293|20.300000||
B|TSLL|20250918|08:01:35|S|400|20.380000||
B|TSLQ|20250918|08:01:35|S|13|8.600000||
B|TSLQ|20250918|08:01:35|S|50|8.600000||
B|TSLQ|20250918|08:01:35|S|50|8.650000||
B|TSLQ|20250918|08:01:35|S|50|8.650000||
B|TSLQ|20250918|08:01:35|S|54|8.600000||
B|TSLQ|20250918|08:01:35|S|1000|8.610000||
B|TSM|20250918|08:01:35|S|1|263.690000||
B|TSM|20250918|08:01:35|S|1|263.790000||
B|SNAP|20250918|08:01:36|S|286|8.060000||
B|SOFI|20250918|08:01:36|S|2|27.230000||
B|SOFI|20250918|08:01:36|S|114|27.230000||
B|SOUN|20250918|08:01:36|S|1|15.440000||
B|SPXL|20250918|08:01:36|S|53|206.590000||
B|SQQQ|20250918|08:01:36|S|30|16.120000||
B|SQQQ|20250918|08:01:36|S|50|16.120000||
B|TEM|20250918|08:01:36|S|27|87.190000||
B|TQQQ|20250918|08:01:36|S|10|99.430000||
B|TQQQ|20250918|08:01:36|S|100|99.430000||
B|TQQQ|20250918|08:01:36|S|200|99.430000||
B|TSDD|20250918|08:01:36|S|500|10.770000||
B|TSLA|20250918|08:01:36|S|1|432.610000||
B|TSLA|20250918|08:01:36|S|3|433.130000||
B|TSLA|20250918|08:01:36|S|5|433.070000||
B|TSLA|20250918|08:01:36|S|7|433.410000||
B|TSLA|20250918|08:01:36|S|23|432.700000||
B|TSLA|20250918|08:01:36|S|60|432.580000||
B|TSLA|20250918|08:01:36|S|78|433.130000||
B|TSLA|20250918|08:01:36|S|84|433.130000||
B|TSLA|20250918|08:01:36|S|103|432.590000||
B|TSLA|20250918|08:01:36|S|106|433.500000||
B|TSLA|20250918|08:01:36|S|127|432.600000||
B|TSLL|20250918|08:01:36|S|20|20.220000||
B|TSLL|20250918|08:01:36|S|53|20.250000||
B|TSLL|20250918|08:01:36|S|124|20.310000||
B|TSLL|20250918|08:01:36|S|250|20.200000||
B|TSLL|20250918|08:01:36|S|300|20.220000||
B|TSLL|20250918|08:01:36|S|580|20.210000||
B|TSLL|20250918|08:01:36|S|1900|20.220000||
B|TSLQ|20250918|08:01:36|S|1000|8.700000||
B|SDS|20250918|08:01:37|S|2|14.860000||
B|SDS|20250918|08:01:37|S|100|14.860000||
B|SE|20250918|08:01:37|S|13|186.100000||
B|SE|20250918|08:01:37|S|200|186.100000||
B|SOLT|20250918|08:01:37|S|50|32.940000||
B|SOLT|20250918|08:01:37|S|100|32.990000||
B|SQQQ|20250918|08:01:37|S|40|16.130000||
B|SQQQ|20250918|08:01:37|S|200|16.080000||
B|SQQQ|20250918|08:01:37|S|300|16.130000||
B|SQQQ|20250918|08:01:37|S|500|16.080000||
B|TQQQ|20250918|08:01:37|S|39|99.340000||
B|TQQQ|20250918|08:01:37|S|499|99.350000||
B|TSDD|20250918|08:01:37|S|18|10.780000||
B|TSLA|20250918|08:01:37|S|1|432.090000||
B|TSLA|20250918|08:01:37|S|4|432.350000||
B|TSLA|20250918|08:01:37|S|10|432.360000||
B|TSLA|20250918|08:01:37|S|50|432.310000||
B|TSLA|20250918|08:01:37|S|63|432.250000||
B|TSLA|20250918|08:01:37|S|69|432.380000||
B|TSLA|20250918|08:01:37|S|92|432.250000||
B|TSLA|20250918|08:01:37|S|100|432.350000||
B|TSLA|20250918|08:01:37|S|100|432.900000||
B|TSLL|20250918|08:01:37|S|30|20.260000||
B|TSLL|20250918|08:01:37|S|50|20.290000||
B|TSLL|20250918|08:01:37|S|60|20.250000||
B|TSLL|20250918|08:01:37|S|80|20.260000||
B|TSLL|20250918|08:01:37|S|90|20.250000||
B|TSLL|20250918|08:01:37|S|150|20.290000||
B|TSLL|20250918|08:01:37|S|561|20.290000||
B|TSLL|20250918|08:01:37|S|1300|20.290000||
B|TSLQ|20250918|08:01:37|S|10|8.660000||
B|APVO|20250918|08:01:38|E|50|2.310000||
B|SCHD|20250918|08:01:38|S|20|27.540000||
B|SHOP|20250918|08:01:38|S|33|148.970000||
B|SOFI|20250918|08:01:38|S|20|27.270000||
B|SOFI|20250918|08:01:38|S|171|27.270000||
B|SOFI|20250918|08:01:38|S|171|27.280000||
B|SOFI|20250918|08:01:38|S|189|27.280000||
B|SOLT|20250918|08:01:38|S|81|33.240000||
B|SOUN|20250918|08:01:38|S|50|15.400000||
B|SQQQ|20250918|08:01:38|S|10|16.110000||
B|SQQQ|20250918|08:01:38|S|63|16.100000||
B|SQQQ|20250918|08:01:38|S|1600|16.100000||
B|TQQQ|20250918|08:01:38|S|6|99.500000||
B|TQQQ|20250918|08:01:38|S|9|99.630000||
B|TQQQ|20250918|08:01:38|S|50|99.550000||
B|TQQQ|20250918|08:01:38|S|61|99.560000||
B|TQQQ|20250918|08:01:38|S|100|99.550000||
B|TQQQ|20250918|08:01:38|S|100|99.560000||
B|TQQQ|20250918|08:01:38|S|500|99.460000||
B|TSL|20250918|08:01:38|S|30|18.120000||
B|TSLA|20250918|08:01:38|S|2|432.740000||
B|TSLA|20250918|08:01:38|S|52|432.870000||
B|TSLA|20250918|08:01:38|S|100|431.600000||
B|TSLL|20250918|08:01:38|S|20|20.200000||
B|TSLL|20250918|08:01:38|S|100|20.100000||
B|TSLL|20250918|08:01:38|S|100|20.210000||
B|SOFX|20250918|08:01:39|S|50|41.950000||
B|SOLT|20250918|08:01:39|S|1000|33.300000||
B|SPY|20250918|08:01:39|S|9|661.430000||
B|SQQQ|20250918|08:01:39|S|20|16.080000||
B|SQQQ|20250918|08:01:39|S|31|16.070000||
B|SQQQ|20250918|08:01:39|S|54|16.080000||
B|TEM|20250918|08:01:39|S|33|87.600000||
B|TEM|20250918|08:01:39|S|42|87.600000||
B|TEM|20250918|08:01:39|S|100|87.600000||
B|TQQQ|20250918|08:01:39|S|30|99.680000||
B|TQQQ|20250918|08:01:39|S|97|99.710000||
B|TQQQ|20250918|08:01:39|S|200|99.700000||
B|TQQQ|20250918|08:01:39|S|2300|99.710000||
B|TSDD|20250918|08:01:39|S|300|10.860000||
B|TSLA|20250918|08:01:39|S|1|430.820000||
B|TSLA|20250918|08:01:39|S|1|430.950000||
B|TSLA|20250918|08:01:39|S|1|431.150000||
B|TSLA|20250918|08:01:39|S|1|431.280000||
B|TSLA|20250918|08:01:39|S|3|431.000000||
B|TSLA|20250918|08:01:39|S|3|431.240000||
B|TSLA|20250918|08:01:39|S|10|430.820000||
B|TSLA|20250918|08:01:39|S|10|431.280000||
B|TSLA|20250918|08:01:39|S|11|431.100000||
B|TSLA|20250918|08:01:39|S|13|431.110000||
B|TSLA|20250918|08:01:39|S|23|430.950000||
B|TSLA|20250918|08:01:39|S|30|430.820000||
B|TSLA|20250918|08:01:39|S|40|430.770000||
B|TSLA|20250918|08:01:39|S|50|431.250000||
B|TSLA|20250918|08:01:39|S|50|431.300000||
B|TSLA|20250918|08:01:39|S|75|430.850000||
B|TSLL|20250918|08:01:39|S|20|20.130000||
B|TSLL|20250918|08:01:39|S|443|20.050000||
B|TSLQ|20250918|08:01:39|S|20|8.720000||
B|TSLQ|20250918|08:01:39|S|100|8.710000||
B|TSLQ|20250918|08:01:39|S|350|8.720000||
B|TSLQ|20250918|08:01:39|S|500|8.710000||
B|TSLQ|20250918|08:01:39|S|1600|8.720000||
B|TSLQ|20250918|08:01:39|S|3400|8.720000||
B|SE|20250918|08:01:40|S|9|186.950000||
B|SLNH|20250918|08:01:40|S|27|1.050000||
B|SLNH|20250918|08:01:40|S|32|1.050000||
B|SLV|20250918|08:01:40|S|211|37.760000||
B|SOXS|20250918|08:01:40|S|600|5.950000||
B|SPMO|20250918|08:01:40|S|10|121.360000||
B|SPY|20250918|08:01:40|S|5|661.480000||
B|SQQQ|20250918|08:01:40|S|200|16.050000||
B|SQQQ|20250918|08:01:40|S|500|16.070000||
B|SQQQ|20250918|08:01:40|S|1000|16.070000||
B|TQQQ|20250918|08:01:40|S|60|99.700000||
B|TQQQ|20250918|08:01:40|S|100|99.810000||
B|TQQQ|20250918|08:01:40|S|100|99.870000||
B|TQQQ|20250918|08:01:40|S|101|99.870000||
B|TQQQ|20250918|08:01:40|S|400|99.680000||
B|TQQQ|20250918|08:01:40|S|400|99.730000||
B|TSLA|20250918|08:01:40|S|1|431.150000||
B|TSLA|20250918|08:01:40|S|1|431.820000||
B|TSLA|20250918|08:01:40|S|10|431.260000||
B|TSLA|20250918|08:01:40|S|23|431.820000||
B|TSLA|20250918|08:01:40|S|100|431.970000||
B|TSLA|20250918|08:01:40|S|116|431.150000||
B|TSLL|20250918|08:01:40|S|99|20.160000||
B|TSLL|20250918|08:01:40|S|1000|20.200000||
B|TSLQ|20250918|08:01:40|S|580|8.710000||
B|TSM|20250918|08:01:40|S|1|263.090000||
B|SDM|20250918|08:01:41|S|107|14.460000||
B|SERV|20250918|08:01:41|S|15|12.040000||
B|SOXS|20250918|08:01:41|S|45|5.950000||
B|SOXS|20250918|08:01:41|S|400|5.940000||
B|SPXS|20250918|08:01:41|S|300|3.930000||
B|SQQQ|20250918|08:01:41|S|75|16.040000||
B|SQQQ|20250918|08:01:41|S|922|16.040000||
B|TQQQ|20250918|08:01:41|S|90|99.930000||
B|TQQQ|20250918|08:01:41|S|200|99.940000||
B|TSLA|20250918|08:01:41|S|1|432.250000||
B|TSLA|20250918|08:01:41|S|2|431.900000||
B|TSLA|20250918|08:01:41|S|5|432.220000||
B|TSLA|20250918|08:01:41|S|10|432.200000||
B|TSLA|20250918|08:01:41|S|59|431.920000||
B|TSLA|20250918|08:01:41|S|116|432.280000||
B|TSLA|20250918|08:01:41|S|116|432.280000||
B|TSLG|20250918|08:01:41|S|6|10.090000||
B|TSLL|20250918|08:01:41|S|20|20.230000||
B|TSLL|20250918|08:01:41|S|20|20.230000||
B|TSLL|20250918|08:01:41|S|70|20.230000||
B|TSLL|20250918|08:01:41|S|82|20.210000||
B|TSLL|20250918|08:01:41|S|100|20.250000||
B|TSLL|20250918|08:01:41|S|133|20.210000||
B|TSLL|20250918|08:01:41|S|600|20.220000||
B|TSLL|20250918|08:01:41|S|1700|20.220000||
B|TSLQ|20250918|08:01:41|S|100|8.660000||
B|TSLQ|20250918|08:01:41|S|100|8.660000||
B|TSLQ|20250918|08:01:41|S|100|8.680000||
B|TSLQ|20250918|08:01:41|S|200|8.660000||
B|TSLQ|20250918|08:01:41|S|200|8.660000||
B|TSLQ|20250918|08:01:41|S|400|8.660000||
B|TSM|20250918|08:01:41|S|38|263.330000||
B|TSM|20250918|08:01:41|S|38|263.370000||
B|TSM|20250918|08:01:41|S|62|263.370000||
B|SIVR|20250918|08:01:42|S|100|39.790000||
B|SOFI|20250918|08:01:42|S|50|27.360000||
B|SOLT|20250918|08:01:42|S|300|33.390000||
B|SOLT|20250918|08:01:42|S|1900|33.490000||
B|SOUN|20250918|08:01:42|S|1|15.390000||
B|SOXL|20250918|08:01:42|S|600|31.230000||
B|SOXL|20250918|08:01:42|S|945|31.210000||
B|SOXS|20250918|08:01:42|S|500|5.900000||
B|SPXS|20250918|08:01:42|S|1500|3.920000||
B|SPXS|20250918|08:01:42|S|2500|3.920000||
B|SPY|20250918|08:01:42|S|100|662.170000||
B|SPY|20250918|08:01:42|S|100|662.250000||
B|SPY|20250918|08:01:42|S|100|662.320000||
B|SQQQ|20250918|08:01:42|S|20|16.010000||
B|SQQQ|20250918|08:01:42|S|100|15.990000||
B|SQQQ|20250918|08:01:42|S|120|15.990000||
B|SRTY|20250918|08:01:42|S|300|12.170000||
B|TQQQ|20250918|08:01:42|S|15|100.250000||
B|TQQQ|20250918|08:01:42|S|15|100.300000||
B|TQQQ|20250918|08:01:42|S|50|99.990000||
B|TQQQ|20250918|08:01:42|S|70|100.010000||
B|TQQQ|20250918|08:01:42|S|100|100.000000||
B|TQQQ|20250918|08:01:42|S|100|100.020000||
B|TSLA|20250918|08:01:42|S|7|432.200000||
B|TSLA|20250918|08:01:42|S|10|431.590000||
B|TSLA|20250918|08:01:42|S|53|432.250000||
B|TSLG|20250918|08:01:42|S|400|10.070000||
B|TSLL|20250918|08:01:42|S|16|20.180000||
B|TSLL|20250918|08:01:42|S|54|20.200000||
B|TSLL|20250918|08:01:42|S|100|20.190000||
B|TSLL|20250918|08:01:42|S|200|20.190000||
B|TSLL|20250918|08:01:42|S|295|20.210000||
B|TSLL|20250918|08:01:42|S|1000|20.210000||
B|TSLL|20250918|08:01:42|S|1200|20.200000||
B|TSLQ|20250918|08:01:42|S|200|8.670000||
B|TSLQ|20250918|08:01:42|S|500|8.660000||
B|TSM|20250918|08:01:42|S|1|263.310000||
B|TSM|20250918|08:01:42|S|1|263.930000||
B|TSM|20250918|08:01:42|S|19|263.310000||
B|TSM|20250918|08:01:42|S|100|263.650000||
B|TSM|20250918|08:01:42|S|100|263.720000||
B|TSM|20250918|08:01:42|S|100|263.880000||
B|TSM|20250918|08:01:42|S|100|263.930000||
B|SGOL|20250918|08:01:43|S|5|34.930000||
B|SLV|20250918|08:01:43|S|80|37.790000||
B|SO|20250918|08:01:43|S|11|91.800000||
B|SOFI|20250918|08:01:43|S|100|27.360000||
B|SOLZ|20250918|08:01:43|S|754|26.530000||
B|SOXL|20250918|08:01:43|S|400|31.310000||
B|SPY|20250918|08:01:43|S|5|662.220000||
B|SPY|20250918|08:01:43|S|100|662.190000||
B|SPY|20250918|08:01:43|S|100|662.200000||
B|SPY|20250918|08:01:43|S|100|662.290000||
B|SPY|20250918|08:01:43|S|100|662.300000||
B|SPY|20250918|08:01:43|S|100|662.340000||
B|SQQQ|20250918|08:01:43|S|500|15.990000||
B|TEM|20250918|08:01:43|S|5|87.510000||
B|TEM|20250918|08:01:43|S|95|87.530000||
B|TQQQ|20250918|08:01:43|S|50|100.290000||
B|TQQQ|20250918|08:01:43|S|200|100.320000||
B|TSLA|20250918|08:01:43|S|1|432.370000||
B|TSLA|20250918|08:01:43|S|1|432.540000||
B|TSLA|20250918|08:01:43|S|1|432.800000||
B|TSLA|20250918|08:01:43|S|2|432.380000||
B|TSLA|20250918|08:01:43|S|4|432.990000||
B|TSLA|20250918|08:01:43|S|10|432.510000||
B|TSLA|20250918|08:01:43|S|10|432.740000||
B|TSLA|20250918|08:01:43|S|19|432.340000||
B|TSLA|20250918|08:01:43|S|23|432.520000||
B|TSLA|20250918|08:01:43|S|25|432.960000||
B|TSLA|20250918|08:01:43|S|38|433.000000||
B|TSLA|20250918|08:01:43|S|49|433.000000||
B|TSLA|20250918|08:01:43|S|72|432.880000||
B|TSLA|20250918|08:01:43|S|100|432.740000||
B|TSLL|20250918|08:01:43|S|5|20.290000||
B|TSLL|20250918|08:01:43|S|7|20.290000||
B|TSLL|20250918|08:01:43|S|20|20.300000||
B|TSLL|20250918|08:01:43|S|75|20.300000||
B|TSLL|20250918|08:01:43|S|450|20.290000||
B|TSLL|20250918|08:01:43|S|500|20.280000||
B|TSLL|20250918|08:01:43|S|2345|20.310000||
B|TTD|20250918|08:01:43|S|132|45.850000||
B|SBIT|20250918|08:01:44|S|429|27.660000||
B|SLV|20250918|08:01:44|S|15|37.700000||
B|SLV|20250918|08:01:44|S|100|37.700000||
B|SMCI|20250918|08:01:44|S|30|45.300000||
B|SQQQ|20250918|08:01:44|S|10|15.990000||
B|SQQQ|20250918|08:01:44|S|37|15.990000||
B|SVIX|20250918|08:01:44|S|400|21.660000||
B|SVIX|20250918|08:01:44|S|400|21.660000||
B|TLN|20250918|08:01:44|S|1|415.790000||
B|TLN|20250918|08:01:44|S|2|415.790000||
B|TQQQ|20250918|08:01:44|S|2|100.280000||
B|TQQQ|20250918|08:01:44|S|100|100.270000||
B|TQQQ|20250918|08:01:44|S|500|100.250000||
B|TQQQ|20250918|08:01:44|S|650|100.270000||
B|TQQQ|20250918|08:01:44|S|1000|100.270000||
B|TSDD|20250918|08:01:44|S|10|10.780000||
B|TSLA|20250918|08:01:44|S|1|432.950000||
B|TSLA|20250918|08:01:44|S|1|433.300000||
B|TSLA|20250918|08:01:44|S|10|433.050000||
B|TSLA|20250918|08:01:44|S|30|433.050000||
B|TSLA|20250918|08:01:44|S|57|433.060000||
B|TSLA|20250918|08:01:44|S|98|433.680000||
B|TSLL|20250918|08:01:44|S|72|20.310000||
B|TSLL|20250918|08:01:44|S|100|20.310000||
B|TSLL|20250918|08:01:44|S|200|20.360000||
B|TSLL|20250918|08:01:44|S|1000|20.280000||
B|TSLL|20250918|08:01:44|S|1100|20.280000||
B|TSLL|20250918|08:01:44|S|2100|20.300000||
B|TSLQ|20250918|08:01:44|S|30|8.640000||
B|TSLQ|20250918|08:01:44|S|300|8.610000||
B|TSLQ|20250918|08:01:44|S|300|8.650000||
B|TSLQ|20250918|08:01:44|S|440|8.650000||
B|BCDA|20250918|08:01:45|S|612|1.380000||
B|SLV|20250918|08:01:45|S|1500|37.670000||
B|SNWV|20250918|08:01:45|S|3|37.370000||
B|SOFI|20250918|08:01:45|S|1|27.370000||
B|SPXS|20250918|08:01:45|S|4700|3.920000||
B|SPXS|20250918|08:01:45|S|4700|3.920000||
B|SPXS|20250918|08:01:45|S|4700|3.920000||
B|SPXS|20250918|08:01:45|S|4700|3.920000||
B|SQQQ|20250918|08:01:45|S|51|15.990000||
B|SQQQ|20250918|08:01:45|S|99|15.990000||
B|SQQQ|20250918|08:01:45|S|250|16.010000||
B|SQQQ|20250918|08:01:45|S|400|16.000000||
B|SQQQ|20250918|08:01:45|S|835|16.010000||
B|TSDD|20250918|08:01:45|S|200|10.770000||
B|TSLA|20250918|08:01:45|S|1|433.200000||
B|TSLA|20250918|08:01:45|S|1|433.510000||
B|TSLA|20250918|08:01:45|S|5|433.210000||
B|TSLA|20250918|08:01:45|S|6|433.250000||
B|TSLA|20250918|08:01:45|S|10|432.120000||
B|TSLA|20250918|08:01:45|S|10|432.350000||
B|TSLL|20250918|08:01:45|S|3|20.380000||
B|TSLL|20250918|08:01:45|S|5|20.340000||
B|TSLL|20250918|08:01:45|S|39|20.310000||
B|TSLL|20250918|08:01:45|S|73|20.330000||
B|TSLL|20250918|08:01:45|S|100|20.280000||
B|TSLL|20250918|08:01:45|S|200|20.220000||
B|TSLL|20250918|08:01:45|S|500|20.370000||
B|TSLQ|20250918|08:01:45|S|50|8.600000||
B|TSLQ|20250918|08:01:45|S|50|8.600000||
B|TSLQ|20250918|08:01:45|S|100|8.600000||
B|TSLQ|20250918|08:01:45|S|120|8.600000||
B|TSLQ|20250918|08:01:45|S|300|8.660000||
B|TSLQ|20250918|08:01:45|S|400|8.680000||
B|TSLQ|20250918|08:01:45|S|980|8.600000||
B|TSLQ|20250918|08:01:45|S|1100|8.680000||
B|TSM|20250918|08:01:45|S|1|263.910000||
B|TSM|20250918|08:01:45|S|4|263.880000||
B|RDW|20250918|08:01:46|S|156|8.180000||
B|SNOW|20250918|08:01:46|S|2|219.410000||
B|SOFI|20250918|08:01:46|S|20|27.440000||
B|SOXS|20250918|08:01:46|S|60|5.900000||
B|SOXS|20250918|08:01:46|S|110|5.900000||
B|SPMO|20250918|08:01:46|S|1|121.600000||
B|SPY|20250918|08:01:46|S|5|662.450000||
B|SPY|20250918|08:01:46|S|12|662.340000||
B|SPY|20250918|08:01:46|S|100|662.400000||
B|SPY|20250918|08:01:46|S|100|662.500000||
B|SQQQ|20250918|08:01:46|S|40|15.960000||
B|SQQQ|20250918|08:01:46|S|60|15.960000||
B|SQQQ|20250918|08:01:46|S|90|15.970000||
B|SQQQ|20250918|08:01:46|S|100|15.980000||
B|STX|20250918|08:01:46|S|23|215.550000||
B|SUIG|20250918|08:01:46|S|6|4.300000||
B|SUIG|20250918|08:01:46|S|8|4.270000||
B|TQQQ|20250918|08:01:46|S|12|100.310000||
B|TSDD|20250918|08:01:46|S|119|10.830000||
B|TSDD|20250918|08:01:46|S|288|10.810000||
B|TSLA|20250918|08:01:46|S|6|432.400000||
B|TSLA|20250918|08:01:46|S|53|432.400000||
B|TSLA|20250918|08:01:46|S|100|431.760000||
B|TSLL|20250918|08:01:46|S|80|20.240000||
B|TSLL|20250918|08:01:46|S|100|20.200000||
B|TSLL|20250918|08:01:46|S|100|20.200000||
B|TSLL|20250918|08:01:46|S|130|20.220000||
B|TSLL|20250918|08:01:46|S|400|20.260000||
B|TSLL|20250918|08:01:46|S|1000|20.260000||
B|TSLL|20250918|08:01:46|S|1100|20.260000||
B|TSLQ|20250918|08:01:46|S|155|8.680000||
B|TSLQ|20250918|08:01:46|S|1000|8.660000||
B|TSM|20250918|08:01:46|S|1|264.400000||
B|SDS|20250918|08:01:47|S|900|14.820000||
B|SLV|20250918|08:01:47|S|1550|37.560000||
B|SMCI|20250918|08:01:47|S|72|45.290000||
B|SMLR|20250918|08:01:47|S|25|29.270000||
B|SOFI|20250918|08:01:47|S|100|27.450000||
B|SOXS|20250918|08:01:47|S|1000|5.910000||
B|SPY|20250918|08:01:47|S|100|662.480000||
B|SQQQ|20250918|08:01:47|S|20|15.970000||
B|TSLA|20250918|08:01:47|S|1|432.200000||
B|TSLA|20250918|08:01:47|S|1|432.220000||
B|TSLA|20250918|08:01:47|S|1|432.260000||
B|TSLA|20250918|08:01:47|S|1|432.390000||
B|TSLA|20250918|08:01:47|S|1|432.400000||
B|TSLA|20250918|08:01:47|S|1|432.470000||
B|TSLA|20250918|08:01:47|S|1|432.570000||
B|TSLA|20250918|08:01:47|S|1|432.570000||
B|TSLA|20250918|08:01:47|S|1|432.570000||
B|TSLA|20250918|08:01:47|S|1|432.590000||
B|TSLA|20250918|08:01:47|S|1|432.600000||
B|TSLA|20250918|08:01:47|S|1|432.620000||
B|TSLA|20250918|08:01:47|S|1|432.650000||
B|TSLA|20250918|08:01:47|S|1|432.680000||
B|TSLA|20250918|08:01:47|S|23|432.390000||
B|TSLA|20250918|08:01:47|S|23|432.400000||
B|TSLA|20250918|08:01:47|S|23|432.450000||
B|TSLA|20250918|08:01:47|S|23|432.570000||
B|TSLA|20250918|08:01:47|S|23|432.590000||
B|TSLA|20250918|08:01:47|S|23|432.600000||
B|TSLA|20250918|08:01:47|S|23|432.620000||
B|TSLA|20250918|08:01:47|S|23|432.650000||
B|TSLA|20250918|08:01:47|S|50|432.700000||
B|TSLA|20250918|08:01:47|S|100|432.380000||
B|TSLA|20250918|08:01:47|S|100|432.560000||
B|TSLA|20250918|08:01:47|S|100|432.560000||
B|TSLA|20250918|08:01:47|S|100|432.590000||
B|TSLA|20250918|08:01:47|S|199|432.380000||
B|TSLA|20250918|08:01:47|S|300|432.340000||
B|TSLA|20250918|08:01:47|S|300|432.410000||
B|TSLA|20250918|08:01:47|S|400|432.340000||
B|TSLL|20250918|08:01:47|S|50|20.260000||
B|TSLL|20250918|08:01:47|S|80|20.260000||
B|TSLL|20250918|08:01:47|S|128|20.280000||
B|TSLQ|20250918|08:01:47|S|100|8.660000||
B|TSLQ|20250918|08:01:47|S|500|8.650000||
B|TSLS|20250918|08:01:47|S|500|5.590000||
B|TSM|20250918|08:01:47|S|38|264.420000||
B|TSM|20250918|08:01:47|S|140|264.420000||
B|SAP|20250918|08:01:48|S|9|262.700000||
B|SOXS|20250918|08:01:48|S|400|5.930000||
B|SOXS|20250918|08:01:48|S|7685|5.940000||
B|SQQQ|20250918|08:01:48|S|100|15.990000||
B|SQQQ|20250918|08:01:48|S|400|15.990000||
B|SVRE|20250918|08:01:48|S|1|1.660000||
B|TQQQ|20250918|08:01:48|S|50|100.370000||
B|TQQQ|20250918|08:01:48|S|109|100.400000||
B|TSLA|20250918|08:01:48|S|1|432.040000||
B|TSLA|20250918|08:01:48|S|1|432.120000||
B|TSLA|20250918|08:01:48|S|1|432.160000||
B|TSLA|20250918|08:01:48|S|1|432.180000||
B|TSLA|20250918|08:01:48|S|3|432.070000||
B|TSLA|20250918|08:01:48|S|10|431.150000||
B|TSLA|20250918|08:01:48|S|23|432.020000||
B|TSLA|20250918|08:01:48|S|23|432.080000||
B|TSLA|20250918|08:01:48|S|83|431.150000||
B|TSLA|20250918|08:01:48|S|100|432.060000||
B|TSLA|20250918|08:01:48|S|100|432.080000||
B|TSLA|20250918|08:01:48|S|1000|432.120000||
B|TSLL|20250918|08:01:48|S|1|20.250000||
B|TSLL|20250918|08:01:48|S|20|20.240000||
B|TSLL|20250918|08:01:48|S|20|20.240000||
B|TSLL|20250918|08:01:48|S|27|20.150000||
B|TSLL|20250918|08:01:48|S|600|20.230000||
B|TSLL|20250918|08:01:48|S|700|20.230000||
B|TSLL|20250918|08:01:48|S|1000|20.230000||
B|TSLL|20250918|08:01:48|S|1400|20.230000||
B|TSM|20250918|08:01:48|S|1|264.420000||
B|TSM|20250918|08:01:48|S|36|264.420000||
B|SOFI|20250918|08:01:49|S|110|27.450000||
B|SOFI|20250918|08:01:49|S|157|27.450000||
B|SOFI|20250918|08:01:49|S|242|27.450000||
B|SQQQ|20250918|08:01:49|S|30|16.030000||
B|SQQQ|20250918|08:01:49|S|100|16.030000||
B|SQQQ|20250918|08:01:49|S|400|16.040000||
B|TQQQ|20250918|08:01:49|S|50|100.000000||
B|TQQQ|20250918|08:01:49|S|70|100.040000||
B|TQQQ|20250918|08:01:49|S|500|100.020000||
B|TSCO|20250918|08:01:49|S|22|59.460000||
B|TSLA|20250918|08:01:49|S|1|430.810000||
B|TSLA|20250918|08:01:49|S|3|430.800000||
B|TSLA|20250918|08:01:49|S|100|430.960000||
B|TSLL|20250918|08:01:49|S|116|20.170000||
B|TSLL|20250918|08:01:49|S|170|20.100000||
B|TSLL|20250918|08:01:49|S|381|20.100000||
B|TSLL|20250918|08:01:49|S|1000|20.140000||
B|TSLS|20250918|08:01:49|S|5|5.620000||
B|DVLT|20250918|08:01:50|S|2900|0.521400||
B|SDS|20250918|08:01:50|S|100|14.840000||
B|SDS|20250918|08:01:50|S|100|14.840000||
B|SGOL|20250918|08:01:50|S|100|34.700000||
B|SGOL|20250918|08:01:50|S|100|34.700000||
B|SGOL|20250918|08:01:50|S|100|34.710000||
B|SGOL|20250918|08:01:50|S|100|34.710000||
B|SGOL|20250918|08:01:50|S|100|34.710000||
B|SGOL|20250918|08:01:50|S|100|34.730000||
B|SGOL|20250918|08:01:50|S|100|34.740000||
B|SGOL|20250918|08:01:50|S|100|34.780000||
B|SPY|20250918|08:01:50|S|5|661.560000||
B|SQQQ|20250918|08:01:50|S|100|16.050000||
B|SQQQ|20250918|08:01:50|S|100|16.060000||
B|SQQQ|20250918|08:01:50|S|100|16.070000||
B|SQQQ|20250918|08:01:50|S|1200|16.070000||
B|SQQQ|20250918|08:01:50|S|1200|16.070000||
B|TMC|20250918|08:01:50|S|2|5.660000||
B|TQQQ|20250918|08:01:50|S|100|99.910000||
B|TSLA|20250918|08:01:50|S|1|430.600000||
B|TSLA|20250918|08:01:50|S|29|431.140000||
B|TSLA|20250918|08:01:50|S|38|431.100000||
B|TSLA|20250918|08:01:50|S|50|430.980000||
B|TSLA|20250918|08:01:50|S|53|429.910000||
B|TSLA|20250918|08:01:50|S|116|431.130000||
B|TSLL|20250918|08:01:50|S|100|19.960000||
B|TSLL|20250918|08:01:50|S|206|20.030000||
B|TSLL|20250918|08:01:50|S|300|20.120000||
B|TSLL|20250918|08:01:50|S|1000|20.090000||
B|TSLQ|20250918|08:01:50|S|1|8.780000||
B|TSLQ|20250918|08:01:50|S|32|8.760000||
B|TSLQ|20250918|08:01:50|S|100|8.710000||
B|SKM|20250918|08:01:51|S|2|22.180000||
B|SKM|20250918|08:01:51|S|4|22.180000||
B|SKM|20250918|08:01:51|S|4|22.190000||
B|SMCZ|20250918|08:01:51|S|43|4.540000||
B|SOFI|20250918|08:01:51|S|18|27.390000||
B|SOFI|20250918|08:01:51|S|132|27.400000||
B|SOFI|20250918|08:01:51|S|364|27.390000||
B|SQQQ|20250918|08:01:51|S|82|16.070000||
B|SQQQ|20250918|08:01:51|S|100|16.070000||
B|SQQQ|20250918|08:01:51|S|100|16.080000||
B|TNA|20250918|08:01:51|S|200|44.500000||
B|TNA|20250918|08:01:51|S|400|44.310000||
B|TNA|20250918|08:01:51|S|428|44.310000||
B|TNA|20250918|08:01:51|S|500|44.310000||
B|TNA|20250918|08:01:51|S|1400|44.310000||
B|TSLA|20250918|08:01:51|S|1|429.120000||
B|TSLA|20250918|08:01:51|S|1|429.330000||
B|TSLA|20250918|08:01:51|S|1|429.500000||
B|TSLA|20250918|08:01:51|S|1|430.000000||
B|TSLA|20250918|08:01:51|S|7|429.780000||
B|TSLA|20250918|08:01:51|S|8|429.760000||
B|TSLA|20250918|08:01:51|S|23|429.330000||
B|TSLA|20250918|08:01:51|S|23|429.630000||
B|TSLA|20250918|08:01:51|S|23|430.000000||
B|TSLA|20250918|08:01:51|S|100|429.480000||
B|TSLA|20250918|08:01:51|S|100|429.630000||
B|TSLA|20250918|08:01:51|S|116|429.120000||
B|TSLA|20250918|08:01:51|S|116|429.120000||
B|TSLA|20250918|08:01:51|S|116|429.840000||
B|TSLA|20250918|08:01:51|S|200|429.200000||
B|TSLL|20250918|08:01:51|S|300|19.960000||
B|TSLL|20250918|08:01:51|S|300|20.000000||
B|TSLL|20250918|08:01:51|S|300|20.040000||
B|TSLL|20250918|08:01:51|S|600|20.020000||
B|TSLQ|20250918|08:01:51|S|33|8.790000||
B|TSLQ|20250918|08:01:51|S|149|8.760000||
B|SDOW|20250918|08:01:52|S|300|36.530000||
B|SDOW|20250918|08:01:52|S|500|36.530000||
B|SOXS|20250918|08:01:52|S|200|5.950000||
B|SPY|20250918|08:01:52|S|3|662.000000||
B|SPY|20250918|08:01:52|S|500|662.000000||
B|SQQQ|20250918|08:01:52|S|77|16.040000||
B|SQQQ|20250918|08:01:52|S|100|16.020000||
B|SQQQ|20250918|08:01:52|S|100|16.030000||
B|SQQQ|20250918|08:01:52|S|100|16.040000||
B|SQQQ|20250918|08:01:52|S|100|16.040000||
B|TQQQ|20250918|08:01:52|S|100|99.910000||
B|TQQQ|20250918|08:01:52|S|100|99.910000||
B|TSLA|20250918|08:01:52|S|1|429.950000||
B|TSLA|20250918|08:01:52|S|1|430.210000||
B|TSLA|20250918|08:01:52|S|1|430.280000||
B|TSLA|20250918|08:01:52|S|1|430.300000||
B|TSLA|20250918|08:01:52|S|1|430.310000||
B|TSLA|20250918|08:01:52|S|1|430.320000||
B|TSLA|20250918|08:01:52|S|15|430.300000||
B|TSLA|20250918|08:01:52|S|23|429.940000||
B|TSLA|20250918|08:01:52|S|23|430.280000||
B|TSLA|20250918|08:01:52|S|23|430.310000||
B|TSLA|20250918|08:01:52|S|200|430.090000||
B|TSLL|20250918|08:01:52|S|10|20.020000||
B|TSLL|20250918|08:01:52|S|100|20.030000||
B|TSLQ|20250918|08:01:52|S|100|8.780000||
B|TSLQ|20250918|08:01:52|S|200|8.780000||
B|TSLQ|20250918|08:01:52|S|500|8.780000||
B|SOXS|20250918|08:01:53|S|100|5.910000||
B|SOXS|20250918|08:01:53|S|100|5.910000||
B|SOXS|20250918|08:01:53|S|100|5.910000||
B|SOXS|20250918|08:01:53|S|100|5.910000||
B|SOXS|20250918|08:01:53|S|200|5.940000||
B|SOXS|20250918|08:01:53|S|500|5.940000||
B|SPY|20250918|08:01:53|S|100|662.200000||
B|SPY|20250918|08:01:53|S|100|662.200000||
B|SPY|20250918|08:01:53|S|100|662.200000||
B|SPY|20250918|08:01:53|S|100|662.500000||
B|SPY|20250918|08:01:53|S|100|662.500000||
B|SPY|20250918|08:01:53|S|100|662.500000||
B|SPY|20250918|08:01:53|S|100|662.500000||
B|SQQQ|20250918|08:01:53|S|10|16.010000||
B|TQQQ|20250918|08:01:53|S|65|100.110000||
B|TSLA|20250918|08:01:53|S|1|430.140000||
B|TSLA|20250918|08:01:53|S|1|430.750000||
B|TSLA|20250918|08:01:53|S|1|431.170000||
B|TSLA|20250918|08:01:53|S|1|431.200000||
B|TSLA|20250918|08:01:53|S|1|431.300000||
B|TSLA|20250918|08:01:53|S|1|431.310000||
B|TSLA|20250918|08:01:53|S|1|431.410000||
B|TSLA|20250918|08:01:53|S|1|431.410000||
B|TSLA|20250918|08:01:53|S|10|431.270000||
B|TSLA|20250918|08:01:53|S|23|429.880000||
B|TSLA|20250918|08:01:53|S|23|430.140000||
B|TSLA|20250918|08:01:53|S|23|431.170000||
B|TSLA|20250918|08:01:53|S|23|431.250000||
B|TSLA|20250918|08:01:53|S|23|431.270000||
B|TSLA|20250918|08:01:53|S|23|431.410000||
B|TSLA|20250918|08:01:53|S|100|430.880000||
B|TSLA|20250918|08:01:53|S|116|430.910000||
B|TSLA|20250918|08:01:53|S|116|431.360000||
B|TSLA|20250918|08:01:53|S|116|431.360000||
B|TSLA|20250918|08:01:53|S|400|430.170000||
B|TSLG|20250918|08:01:53|S|85|10.030000||
B|TSLL|20250918|08:01:53|S|30|20.170000||
B|TSLL|20250918|08:01:53|S|100|20.050000||
B|TSLL|20250918|08:01:53|S|300|20.170000||
B|TSLL|20250918|08:01:53|S|500|20.170000||
B|TURB|20250918|08:01:53|S|4|11.860000||
B|TZA|20250918|08:01:53|S|1000|8.450000||
B|SOLT|20250918|08:01:54|S|100|32.990000||
B|SOXS|20250918|08:01:54|S|1000|5.920000||
B|SPXU|20250918|08:01:54|S|300|13.980000||
B|SQQQ|20250918|08:01:54|S|100|15.980000||
B|SQQQ|20250918|08:01:54|S|100|16.010000||
B|SQQQ|20250918|08:01:54|S|400|16.010000||
B|TQQQ|20250918|08:01:54|S|30|100.180000||
B|TQQQ|20250918|08:01:54|S|200|100.400000||
B|TQQQ|20250918|08:01:54|S|200|100.400000||
B|TQQQ|20250918|08:01:54|S|200|100.400000||
B|TQQQ|20250918|08:01:54|S|200|100.400000||
B|TQQQ|20250918|08:01:54|S|200|100.400000||
B|TQQQ|20250918|08:01:54|S|200|100.400000||
B|TQQQ|20250918|08:01:54|S|1100|100.180000||
B|TQQQ|20250918|08:01:54|S|1900|100.150000||
B|TSLA|20250918|08:01:54|S|1|430.880000||
B|TSLA|20250918|08:01:54|S|1|431.360000||
B|TSLA|20250918|08:01:54|S|1|431.390000||
B|TSLA|20250918|08:01:54|S|1|431.400000||
B|TSLA|20250918|08:01:54|S|1|432.000000||
B|TSLA|20250918|08:01:54|S|3|431.400000||
B|TSLA|20250918|08:01:54|S|5|431.440000||
B|TSLA|20250918|08:01:54|S|9|432.090000||
B|TSLA|20250918|08:01:54|S|20|432.000000||
B|TSLA|20250918|08:01:54|S|20|432.060000||
B|TSLA|20250918|08:01:54|S|23|431.160000||
B|TSLA|20250918|08:01:54|S|23|431.340000||
B|TSLA|20250918|08:01:54|S|116|431.800000||
B|TSLL|20250918|08:01:54|S|2|20.170000||
B|TSLL|20250918|08:01:54|S|300|20.120000||
B|TSLQ|20250918|08:01:54|S|12|8.700000||
B|TSLQ|20250918|08:01:54|S|50|8.690000||
B|TSLQ|20250918|08:01:54|S|60|8.670000||
B|TSLQ|20250918|08:01:54|S|100|8.690000||
B|TZA|20250918|08:01:54|S|600|8.410000||
B|TZA|20250918|08:01:54|S|1000|8.430000||
B|CBRL|20250918|08:01:55|S|10|44.880000||
B|CCJ|20250918|08:01:55|S|62|82.700000||
B|CIFR|20250918|08:01:55|S|223|12.560000||
B|CLSK|20250918|08:01:55|S|47|11.650000||
B|CLSK|20250918|08:01:55|S|68|11.640000||
B|CLSK|20250918|08:01:55|S|156|11.650000||
B|CMG|20250918|08:01:55|S|44|40.290000||
B|COIN|20250918|08:01:55|S|1|322.670000||
B|COIN|20250918|08:01:55|S|1|322.730000||
B|COIN|20250918|08:01:55|S|1|322.750000||
B|COIN|20250918|08:01:55|S|1|322.750000||
B|COIN|20250918|08:01:55|S|20|322.600000||
B|COIN|20250918|08:01:55|S|27|322.670000||
B|CONL|20250918|08:01:55|S|50|34.940000||
B|CONY|20250918|08:01:55|S|100|6.800000||
B|CONY|20250918|08:01:55|S|100|6.800000||
B|CRCL|20250918|08:01:55|S|50|133.600000||
B|CRDO|20250918|08:01:55|S|3|166.990000||
B|CRDO|20250918|08:01:55|S|97|166.990000||
B|CRML|20250918|08:01:55|S|100|6.560000||
B|CRML|20250918|08:01:55|S|200|6.560000||
B|CRSP|20250918|08:01:55|S|5|59.920000||
B|CRSP|20250918|08:01:55|S|14|59.930000||
B|CRSP|20250918|08:01:55|S|37|60.110000||
B|CRSP|20250918|08:01:55|S|81|59.930000||
B|SOXS|20250918|08:01:55|S|100|5.910000||
B|SQQQ|20250918|08:01:55|S|100|15.960000||
B|SQQQ|20250918|08:01:55|S|120|15.990000||
B|SQQQ|20250918|08:01:55|S|197|15.990000||
B|SQQQ|20250918|08:01:55|S|206|15.960000||
B|SQQQ|20250918|08:01:55|S|370|15.980000||
B|SQQQ|20250918|08:01:55|S|841|15.990000||
B|TQQQ|20250918|08:01:55|S|100|100.270000||
B|TSLA|20250918|08:01:55|S|15|432.080000||
B|TSLA|20250918|08:01:55|S|23|431.660000||
B|TZA|20250918|08:01:55|S|9000|8.400000||
B|CIFR|20250918|08:01:56|S|20|12.870000||
B|CIFR|20250918|08:01:56|S|96|12.550000||
B|CIFR|20250918|08:01:56|S|176|12.690000||
B|CLSK|20250918|08:01:56|S|20|11.840000||
B|CLSK|20250918|08:01:56|S|49|11.840000||
B|CLSK|20250918|08:01:56|S|58|11.840000||
B|CLSK|20250918|08:01:56|S|80|11.890000||
B|CLSK|20250918|08:01:56|S|90|11.970000||
B|CLSK|20250918|08:01:56|S|96|11.970000||
B|CLSK|20250918|08:01:56|S|152|11.840000||
B|COIN|20250918|08:01:56|S|1|326.200000||
B|COIN|20250918|08:01:56|S|2|325.880000||
B|COIN|20250918|08:01:56|S|7|323.960000||
B|COIN|20250918|08:01:56|S|30|325.900000||
B|COIN|20250918|08:01:56|S|50|323.930000||
B|CONL|20250918|08:01:56|S|200|35.380000||
B|CRCG|20250918|08:01:56|S|50|9.570000||
B|CRCL|20250918|08:01:56|S|2|133.900000||
B|CRCL|20250918|08:01:56|S|2|133.900000||
B|CRCL|20250918|08:01:56|S|3|133.700000||
B|CRCL|20250918|08:01:56|S|3|133.880000||
B|CRCL|20250918|08:01:56|S|3|134.200000||
B|CRCL|20250918|08:01:56|S|10|134.180000||
B|CRCL|20250918|08:01:56|S|27|133.920000||
B|CRCL|20250918|08:01:56|S|30|133.530000||
B|CRCL|20250918|08:01:56|S|40|133.880000||
B|CRCL|20250918|08:01:56|S|75|134.360000||
B|CRSP|20250918|08:01:56|S|8|60.180000||
B|CRSP|20250918|08:01:56|S|11|60.180000||
B|CRWL|20250918|08:01:56|S|10|32.480000||
B|CRWL|20250918|08:01:56|S|13|32.480000||
B|CRWL|20250918|08:01:56|S|17|32.490000||
B|CRWL|20250918|08:01:56|S|20|32.480000||
B|CRWL|20250918|08:01:56|S|25|32.480000||
B|CRWL|20250918|08:01:56|S|50|32.480000||
B|CRWL|20250918|08:01:56|S|70|32.480000||
B|CRWL|20250918|08:01:56|S|75|32.480000||
B|CRWL|20250918|08:01:56|S|2900|32.440000||
B|CVNA|20250918|08:01:56|S|4|381.320000||
B|CVNA|20250918|08:01:56|S|9|381.600000||
B|CWD|20250918|08:01:56|S|10|7.830000||
B|CWEB|20250918|08:01:56|S|8|59.660000||
B|CWEB|20250918|08:01:56|S|30|59.920000||
B|CWEB|20250918|08:01:56|S|30|60.370000||
B|CWEB|20250918|08:01:56|S|51|59.750000||
B|CWEB|20250918|08:01:56|S|70|59.670000||
B|CWEB|20250918|08:01:56|S|80|59.360000||
B|CWEB|20250918|08:01:56|S|80|59.640000||
B|CWEB|20250918|08:01:56|S|80|59.660000||
B|CWEB|20250918|08:01:56|S|80|59.850000||
B|CWEB|20250918|08:01:56|S|80|59.990000||
B|CWEB|20250918|08:01:56|S|80|60.150000||
B|CBRL|20250918|08:01:57|S|7|46.380000||
B|CCJ|20250918|08:01:57|S|4|82.880000||
B|CCJ|20250918|08:01:57|S|16|82.700000||
B|CIFR|20250918|08:01:57|S|200|12.750000||
B|CLSK|20250918|08:01:57|S|90|11.710000||
B|CMG|20250918|08:01:57|S|15|40.390000||
B|CNC|20250918|08:01:57|S|10|32.230000||
B|COIN|20250918|08:01:57|S|1|325.130000||
B|COIN|20250918|08:01:57|S|1|325.200000||
B|COIN|20250918|08:01:57|S|1|325.800000||
B|COIN|20250918|08:01:57|S|1|325.870000||
B|COIN|20250918|08:01:57|S|4|325.800000||
B|COIN|20250918|08:01:57|S|22|325.800000||
B|COIN|20250918|08:01:57|S|30|325.800000||
B|COIN|20250918|08:01:57|S|43|325.800000||
B|COIN|20250918|08:01:57|S|49|326.110000||
B|CONL|20250918|08:01:57|S|100|35.280000||
B|CONL|20250918|08:01:57|S|300|35.560000||
B|CONL|20250918|08:01:57|S|300|35.560000||
B|CONY|20250918|08:01:57|S|50|6.820000||
B|CONY|20250918|08:01:57|S|140|6.820000||
B|CONY|20250918|08:01:57|S|150|6.800000||
B|CONY|20250918|08:01:57|S|500|6.810000||
B|CORZ|20250918|08:01:57|S|60|16.370000||
B|CRCG|20250918|08:01:57|S|30|9.580000||
B|CRCL|20250918|08:01:57|S|1|133.910000||
B|CRCL|20250918|08:01:57|S|1|133.910000||
B|CRCL|20250918|08:01:57|S|5|133.910000||
B|CRCL|20250918|08:01:57|S|9|133.910000||
B|CRCL|20250918|08:01:57|S|27|133.500000||
B|CRCL|20250918|08:01:57|S|27|133.690000||
B|CRCL|20250918|08:01:57|S|41|133.910000||
B|CRCL|20250918|08:01:57|S|73|133.500000||
B|CRCL|20250918|08:01:57|S|100|133.520000||
B|CRDO|20250918|08:01:57|S|3|167.790000||
B|CRDO|20250918|08:01:57|S|27|167.900000||
B|CRWD|20250918|08:01:57|S|1|458.640000||
B|CRWV|20250918|08:01:57|S|4|122.290000||
B|CRWV|20250918|08:01:57|S|4|122.490000||
B|CRWV|20250918|08:01:57|S|84|122.210000||
B|CRWV|20250918|08:01:57|S|159|122.260000||
B|CVNA|20250918|08:01:57|S|1|380.220000||
B|AVAV|20250918|08:01:58|S|6|274.740000||
B|AVAV|20250918|08:01:58|S|18|274.740000||
B|BIDU|20250918|08:01:58|S|8|137.250000||
B|BMNR|20250918|08:01:58|S|7|58.780000||
B|BMNR|20250918|08:01:58|S|8|58.770000||
B|BMNR|20250918|08:01:58|S|8|58.780000||
B|CELH|20250918|08:01:58|S|3|57.300000||
B|CIFR|20250918|08:01:58|S|248|12.700000||
B|CLSK|20250918|08:01:58|S|154|11.730000||
B|CLSK|20250918|08:01:58|S|154|11.740000||
B|CLSK|20250918|08:01:58|S|154|11.760000||
B|CMCSA|20250918|08:01:58|S|103|32.550000||
B|CMCSA|20250918|08:01:58|S|227|32.550000||
B|CNC|20250918|08:01:58|S|3|32.200000||
B|CNC|20250918|08:01:58|S|46|32.190000||
B|CNC|20250918|08:01:58|S|95|32.190000||
B|CNC|20250918|08:01:58|S|103|32.190000||
B|COIN|20250918|08:01:58|S|1|323.800000||
B|COIN|20250918|08:01:58|S|1|323.940000||
B|COIN|20250918|08:01:58|S|1|323.940000||
B|COIN|20250918|08:01:58|S|1|323.960000||
B|COIN|20250918|08:01:58|S|3|323.890000||
B|CONL|20250918|08:01:58|S|50|35.260000||
B|CONY|20250918|08:01:58|S|65|6.800000||
B|CRCL|20250918|08:01:58|S|2|133.790000||
B|CRCL|20250918|08:01:58|S|3|133.810000||
B|CRCL|20250918|08:01:58|S|3|133.950000||
B|CRCL|20250918|08:01:58|S|10|134.000000||
B|CRCL|20250918|08:01:58|S|34|133.740000||
B|CRCL|20250918|08:01:58|S|63|133.810000||
B|CRCL|20250918|08:01:58|S|72|133.730000||
B|CRCL|20250918|08:01:58|S|74|133.980000||
B|CRCL|20250918|08:01:58|S|85|133.000000||
B|CRWD|20250918|08:01:58|S|1|460.180000||
B|CRWD|20250918|08:01:58|S|22|459.160000||
B|CRWD|20250918|08:01:58|S|22|461.290000||
B|CRWV|20250918|08:01:58|S|106|121.720000||
B|CRWV|20250918|08:01:58|S|122|121.710000||
B|CVNA|20250918|08:01:58|S|1|380.330000||
B|AAPL|20250918|08:01:59|S|2|239.700000||
B|ACMR|20250918|08:01:59|S|6|34.430000||
B|AEHR|20250918|08:01:59|S|4|29.490000||
B|AEHR|20250918|08:01:59|S|7|29.480000||
B|AEO|20250918|08:01:59|S|39|20.010000||
B|AMD|20250918|08:01:59|S|3|159.920000||
B|AMD|20250918|08:01:59|S|3|159.930000||
B|AMD|20250918|08:01:59|S|3|159.950000||
B|AMD|20250918|08:01:59|S|3|160.050000||
B|AMD|20250918|08:01:59|S|7|159.920000||
B|AMDL|20250918|08:01:59|S|500|10.140000||
B|AMDL|20250918|08:01:59|S|2000|10.130000||
B|APP|20250918|08:01:59|S|5|609.390000||
B|AVGO|20250918|08:01:59|S|1|349.240000||
B|AVGO|20250918|08:01:59|S|1|349.250000||
B|AVGO|20250918|08:01:59|S|3|349.700000||
B|AVGO|20250918|08:01:59|S|4|349.500000||
B|AVGO|20250918|08:01:59|S|125|349.170000||
B|AXON|20250918|08:01:59|S|1|755.510000||
B|BITB|20250918|08:01:59|S|100|63.280000||
B|BITX|20250918|08:01:59|S|100|58.280000||
B|BITX|20250918|08:01:59|S|200|58.280000||
B|BLSH|20250918|08:01:59|S|10|55.930000||
B|BLSH|20250918|08:01:59|S|10|56.630000||
B|BLSH|20250918|08:01:59|S|20|55.930000||
B|BLSH|20250918|08:01:59|S|60|56.000000||
B|BMNR|20250918|08:01:59|S|8|59.190000||
B|BMNR|20250918|08:01:59|S|8|59.290000||
B|BMNR|20250918|08:01:59|S|50|59.190000||
B|BMNR|20250918|08:01:59|S|176|59.310000||
B|BNC|20250918|08:01:59|S|4|15.070000||
B|BROS|20250918|08:01:59|S|14|58.500000||
B|BROS|20250918|08:01:59|S|36|58.500000||
B|BSX|20250918|08:01:59|S|66|99.800000||
B|AAPU|20250918|08:02:00|S|339|29.080000||
B|AEO|20250918|08:02:00|S|42|20.000000||
B|AEO|20250918|08:02:00|S|90|20.000000||
B|AEO|20250918|08:02:00|S|90|20.000000||
B|AEO|20250918|08:02:00|S|102|20.000000||
B|AMAT|20250918|08:02:00|S|7|179.090000||
B|AMD|20250918|08:02:00|S|3|160.140000||
B|AMPX|20250918|08:02:00|S|232|10.740000||
B|ARM|20250918|08:02:00|S|10|154.310000||
B|AVGO|20250918|08:02:00|S|4|350.690000||
B|AVGO|20250918|08:02:00|S|25|350.550000||
B|BABA|20250918|08:02:00|S|100|166.670000||
B|BBAI|20250918|08:02:00|S|10|6.150000||
B|BBAI|20250918|08:02:00|S|50|6.180000||
B|BIDU|20250918|08:02:00|S|5|138.990000||
B|BIDU|20250918|08:02:00|S|42|138.880000||
B|BMNR|20250918|08:02:00|S|8|58.910000||
B|BMNR|20250918|08:02:00|S|8|59.020000||
B|BMNR|20250918|08:02:00|S|8|59.280000||
B|BMNR|20250918|08:02:00|S|9|59.420000||
B|BMNR|20250918|08:02:00|S|50|59.400000||
B|BMNR|20250918|08:02:00|S|142|59.340000||
B|BMNR|20250918|08:02:00|S|178|58.910000||
B|BMNR|20250918|08:02:00|S|178|59.080000||
B|BULL|20250918|08:02:00|S|44|12.800000||
B|ADI|20250918|08:02:01|S|1|247.140000||
B|ADI|20250918|08:02:01|S|1|247.140000||
B|ALAB|20250918|08:02:01|S|18|253.200000||
B|ALAB|20250918|08:02:01|S|27|253.200000||
B|APP|20250918|08:02:01|S|1|608.630000||
B|APP|20250918|08:02:01|S|8|608.930000||
B|ASHR|20250918|08:02:01|S|1|32.330000||
B|ASHR|20250918|08:02:01|S|400|32.360000||
B|ASML|20250918|08:02:01|S|1|874.110000||
B|AUR|20250918|08:02:01|S|75|6.000000||
B|AUR|20250918|08:02:01|S|89|6.000000||
B|AVAV|20250918|08:02:01|S|4|276.270000||
B|AVAV|20250918|08:02:01|S|8|275.000000||
B|AVAV|20250918|08:02:01|S|8|276.270000||
B|AVGO|20250918|08:02:01|S|20|350.410000||
B|BABA|20250918|08:02:01|S|5|167.960000||
B|BABA|20250918|08:02:01|S|30|167.400000||
B|BBAI|20250918|08:02:01|S|108|6.120000||
B|BBAI|20250918|08:02:01|S|192|6.120000||
B|BIDU|20250918|08:02:01|S|8|138.750000||
B|BIDU|20250918|08:02:01|S|20|138.780000||
B|BIDU|20250918|08:02:01|S|51|140.020000||
B|BLSH|20250918|08:02:01|S|12|56.340000||
B|BMNR|20250918|08:02:01|S|8|59.650000||
B|BMNR|20250918|08:02:01|S|8|59.690000||
B|BMNR|20250918|08:02:01|S|100|59.550000||
B|BSX|20250918|08:02:01|S|30|98.950000||
B|ALAB|20250918|08:02:02|S|2|252.400000||
B|ALAB|20250918|08:02:02|S|8|252.000000||
B|AMAT|20250918|08:02:02|S|28|179.170000||
B|AMD|20250918|08:02:02|S|1|160.120000||
B|AMD|20250918|08:02:02|S|3|160.110000||
B|AMD|20250918|08:02:02|S|3|160.190000||
B|AMD|20250918|08:02:02|S|3|160.210000||
B|AMD|20250918|08:02:02|S|17|160.210000||
B|AMDL|20250918|08:02:02|S|1|10.170000||
B|AMZN|20250918|08:02:02|S|98|232.970000||
B|APP|20250918|08:02:02|S|1|609.480000||
B|APP|20250918|08:02:02|S|9|609.560000||
B|BABX|20250918|08:02:02|S|13|50.000000||
B|BE|20250918|08:02:02|S|31|81.630000||
B|BE|20250918|08:02:02|S|32|81.630000||
B|BE|20250918|08:02:02|S|57|81.630000||
B|BIDU|20250918|08:02:02|E|200|139.780000||
B|BIDU|20250918|08:02:02|S|250|140.470000||
B|BIDU|20250918|08:02:02|E|415|139.670000||
B|BIDU|20250918|08:02:02|E|1041|139.680000||
B|BLSH|20250918|08:02:02|S|11|56.470000||
B|BLSH|20250918|08:02:02|S|12|56.500000||
B|BLSH|20250918|08:02:02|S|15|56.470000||
B|BLSH|20250918|08:02:02|S|23|56.500000||
B|BMNR|20250918|08:02:02|S|8|59.290000||
B|BMNR|20250918|08:02:02|S|8|59.590000||
B|BMNR|20250918|08:02:02|S|8|59.590000||
B|BMNR|20250918|08:02:02|S|132|59.590000||
B|BMNR|20250918|08:02:02|S|178|59.290000||
B|BMNR|20250918|08:02:02|S|178|59.590000||
B|BMNR|20250918|08:02:02|S|182|59.560000||
B|BSX|20250918|08:02:02|S|50|98.960000||
B|AAPL|20250918|08:02:03|S|2|240.050000||
B|ACHR|20250918|08:02:03|S|118|9.150000||
B|ADBE|20250918|08:02:03|S|18|364.350000||
B|ADBE|20250918|08:02:03|S|30|364.240000||
B|AMAT|20250918|08:02:03|S|111|179.550000||
B|AMDL|20250918|08:02:03|S|200|10.220000||
B|AMZN|20250918|08:02:03|S|2|233.120000||
B|AMZN|20250918|08:02:03|S|42|233.110000||
B|ARKG|20250918|08:02:03|S|100|26.690000||
B|AVGO|20250918|08:02:03|S|10|351.600000||
B|AVGO|20250918|08:02:03|S|63|351.700000||
B|AVGO|20250918|08:02:03|S|72|351.170000||
B|AVL|20250918|08:02:03|S|5|59.740000||
B|BABA|20250918|08:02:03|S|100|166.850000||
B|BABX|20250918|08:02:03|S|200|49.990000||
B|BE|20250918|08:02:03|S|37|82.000000||
B|BE|20250918|08:02:03|S|49|82.000000||
B|BE|20250918|08:02:03|S|53|82.000000||
B|BERZ|20250918|08:02:03|S|220|3.880000||
B|BIDU|20250918|08:02:03|E|10|140.330000||
B|BLSH|20250918|08:02:03|S|10|56.600000||
B|BLSH|20250918|08:02:03|S|18|56.800000||
B|BLSH|20250918|08:02:03|S|19|56.790000||
B|BMNR|20250918|08:02:03|S|1|59.600000||
B|BMNR|20250918|08:02:03|S|8|59.200000||
B|BMNR|20250918|08:02:03|S|8|59.390000||
B|BMNR|20250918|08:02:03|S|8|59.490000||
B|BMNR|20250918|08:02:03|S|20|59.650000||
B|BMNR|20250918|08:02:03|S|42|59.400000||
B|BMNR|20250918|08:02:03|S|168|59.580000||
B|BTU|20250918|08:02:03|S|15|21.400000||
B|AAPL|20250918|08:02:04|S|1|240.080000||
B|AAPL|20250918|08:02:04|S|2|240.050000||
B|AMD|20250918|08:02:04|S|32|160.270000||
B|AMZN|20250918|08:02:04|S|2|233.070000||
B|AMZN|20250918|08:02:04|S|42|233.060000||
B|ARKF|20250918|08:02:04|S|100|55.660000||
B|ASTS|20250918|08:02:04|S|47|41.780000||
B|AUR|20250918|08:02:04|S|50|6.020000||
B|AUR|20250918|08:02:04|S|56|6.020000||
B|AVGO|20250918|08:02:04|S|1|351.610000||
B|AVGO|20250918|08:02:04|S|27|351.500000||
B|AVGO|20250918|08:02:04|S|35|351.500000||
B|AXP|20250918|08:02:04|S|3|339.000000||
B|BAC|20250918|08:02:04|S|50|51.600000||
B|BLSH|20250918|08:02:04|S|3|57.770000||
B|BLSH|20250918|08:02:04|S|14|56.980000||
B|BLSH|20250918|08:02:04|S|20|57.770000||
B|BLSH|20250918|08:02:04|S|22|57.770000||
B|BLSH|20250918|08:02:04|S|22|57.770000||
B|BLSH|20250918|08:02:04|S|24|56.970000||
B|BMNR|20250918|08:02:04|S|8|59.590000||
B|BMNR|20250918|08:02:04|S|8|59.600000||
B|BRK/B|20250918|08:02:04|S|2|492.900000||
B|BRK/B|20250918|08:02:04|S|10|492.600000||
B|AAOI|20250918|08:02:05|S|22|30.040000||
B|AAPL|20250918|08:02:05|S|1|240.340000||
B|AAPL|20250918|08:02:05|S|242|240.360000||
B|AAPU|20250918|08:02:05|S|150|29.220000||
B|AAPU|20250918|08:02:05|S|500|29.210000||
B|ACMR|20250918|08:02:05|S|9|34.490000||
B|ADBE|20250918|08:02:05|S|1|365.910000||
B|ADBE|20250918|08:02:05|S|5|364.880000||
B|ADBE|20250918|08:02:05|S|28|365.900000||
B|AEHR|20250918|08:02:05|S|4|29.080000||
B|AEHR|20250918|08:02:05|S|4|29.230000||
B|AEHR|20250918|08:02:05|S|32|29.490000||
B|AMDL|20250918|08:02:05|S|200|10.190000||
B|AMPX|20250918|08:02:05|S|47|10.630000||
B|AMZN|20250918|08:02:05|S|2|233.150000||
B|AMZN|20250918|08:02:05|S|42|233.120000||
B|APP|20250918|08:02:05|S|1|613.420000||
B|APP|20250918|08:02:05|S|1|613.420000||
B|APP|20250918|08:02:05|S|1|613.420000||
B|APP|20250918|08:02:05|S|5|613.850000||
B|APP|20250918|08:02:05|S|16|613.220000||
B|APP|20250918|08:02:05|S|16|613.330000||
B|APP|20250918|08:02:05|S|16|613.420000||
B|APP|20250918|08:02:05|S|16|614.300000||
B|APPX|20250918|08:02:05|S|10|108.800000||
B|AVGO|20250918|08:02:05|S|1|351.190000||
B|AVGO|20250918|08:02:05|S|1|351.480000||
B|AVGO|20250918|08:02:05|S|1|351.620000||
B|AVGO|20250918|08:02:05|S|27|351.330000||
B|AVGO|20250918|08:02:05|S|27|351.380000||
B|AVGO|20250918|08:02:05|S|27|351.580000||
B|AVGO|20250918|08:02:05|S|125|350.910000||
B|AVGO|20250918|08:02:05|S|300|350.910000||
B|AVGO|20250918|08:02:05|S|300|351.190000||
B|BBAI|20250918|08:02:05|S|260|6.140000||
B|BBAI|20250918|08:02:05|S|289|6.140000||
B|BITF|20250918|08:02:05|S|607|3.490000||
B|BLSH|20250918|08:02:05|S|19|57.600000||
B|BMNR|20250918|08:02:05|S|5|59.310000||
B|BMNR|20250918|08:02:05|S|8|59.300000||
B|BMNR|20250918|08:02:05|S|8|59.310000||
B|BMNR|20250918|08:02:05|S|118|59.200000||
B|BMNR|20250918|08:02:05|S|258|59.260000||
B|BTDR|20250918|08:02:05|S|16|17.390000||
B|AAPB|20250918|08:02:06|S|8|26.860000||
B|AAPU|20250918|08:02:06|S|4|29.200000||
B|AAPU|20250918|08:02:06|S|8|29.200000||
B|AAPU|20250918|08:02:06|S|300|29.240000||
B|ADBE|20250918|08:02:06|S|1|365.520000||
B|ADBE|20250918|08:02:06|S|1|365.650000||
B|ADBE|20250918|08:02:06|S|28|365.500000||
B|ADBE|20250918|08:02:06|S|28|365.520000||
B|AMDL|20250918|08:02:06|S|100|10.190000||
B|AMZN|20250918|08:02:06|S|3|233.080000||
B|AMZN|20250918|08:02:06|S|21|233.080000||
B|AMZU|20250918|08:02:06|S|10|39.810000||
B|APLD|20250918|08:02:06|S|30|20.200000||
B|ASTS|20250918|08:02:06|S|21|41.630000||
B|AVGO|20250918|08:02:06|S|1|350.380000||
B|AVGO|20250918|08:02:06|S|1|350.580000||
B|AVGO|20250918|08:02:06|S|1|350.760000||
B|AVGO|20250918|08:02:06|S|1|350.780000||
B|AVGO|20250918|08:02:06|S|1|351.000000||
B|AVGO|20250918|08:02:06|S|27|350.280000||
B|AVGO|20250918|08:02:06|S|67|350.740000||
B|AVGO|20250918|08:02:06|S|100|350.110000||
B|AXP|20250918|08:02:06|S|29|337.400000||
B|BBAI|20250918|08:02:06|S|100|6.120000||
B|BIDU|20250918|08:02:06|S|300|139.810000||
B|BIDU|20250918|08:02:06|S|1000|139.700000||
B|BIDU|20250918|08:02:06|S|1306|139.810000||
B|BITF|20250918|08:02:06|S|384|3.460000||
B|BMNR|20250918|08:02:06|S|8|59.420000||
B|AAPL|20250918|08:02:07|S|200|240.000000||
B|ACMR|20250918|08:02:07|S|3|34.500000||
B|ACMR|20250918|08:02:07|S|5|34.490000||
B|ALAB|20250918|08:02:07|S|2|252.050000||
B|AMD|20250918|08:02:07|S|3|160.050000||
B|AMD|20250918|08:02:07|S|3|160.060000||
B|AMD|20250918|08:02:07|S|27|160.070000||
B|ANET|20250918|08:02:07|S|20|144.330000||
B|ANET|20250918|08:02:07|S|50|144.330000||
B|APLD|20250918|08:02:07|S|122|20.250000||
B|AXP|20250918|08:02:07|S|50|338.500000||
B|BE|20250918|08:02:07|S|34|80.900000||
B|BE|20250918|08:02:07|S|36|80.930000||
B|BE|20250918|08:02:07|S|46|80.980000||
B|BE|20250918|08:02:07|S|56|81.100000||
B|BE|20250918|08:02:07|S|62|81.100000||
B|BE|20250918|08:02:07|S|71|80.920000||
B|BEAM|20250918|08:02:07|S|5|23.230000||
B|BEAM|20250918|08:02:07|S|9|23.230000||
B|BEAM|20250918|08:02:07|S|9|23.230000||
B|BEAM|20250918|08:02:07|S|9|23.230000||
B|BIDU|20250918|08:02:07|E|1|136.020000||
B|BIDU|20250918|08:02:07|S|20|137.930000||
B|BLSH|20250918|08:02:07|S|26|57.090000||
B|BMNR|20250918|08:02:07|S|3|58.880000||
B|AKRO|20250918|08:02:08|S|2|43.940000||
B|AKRO|20250918|08:02:08|S|3|43.820000||
B|AKRO|20250918|08:02:08|S|3|43.820000||
B|AKRO|20250918|08:02:08|S|3|43.900000||
B|AKRO|20250918|08:02:08|S|3|43.910000||
B|AKRO|20250918|08:02:08|S|3|44.240000||
B|AKRO|20250918|08:02:08|S|7|43.900000||
B|APP|20250918|08:02:08|S|24|612.750000||
B|AVGO|20250918|08:02:08|S|22|350.080000||
B|AXP|20250918|08:02:08|S|15|338.290000||
B|BABA|20250918|08:02:08|S|7|162.330000||
B|BBAI|20250918|08:02:08|S|234|6.080000||
B|BIDU|20250918|08:02:08|S|18|135.550000||
B|BIDU|20250918|08:02:08|E|20|135.210000||
B|BIDU|20250918|08:02:08|E|60|135.390000||
B|BILI|20250918|08:02:08|S|98|27.060000||
B|BMNR|20250918|08:02:08|S|8|57.920000||
B|BMNR|20250918|08:02:08|S|8|58.270000||
B|BMNR|20250918|08:02:08|S|8|58.350000||
B|BMNR|20250918|08:02:08|S|8|58.680000||
B|BMNR|20250918|08:02:08|S|92|58.270000||
B|AEP|20250918|08:02:09|S|15|108.310000||
B|AEP|20250918|08:02:09|S|18|108.310000||
B|AKRO|20250918|08:02:09|S|3|43.880000||
B|AMD|20250918|08:02:09|S|3|159.850000||
B|AMD|20250918|08:02:09|S|3|160.140000||
B|AMD|20250918|08:02:09|S|29|160.150000||
B|AMD|20250918|08:02:09|S|62|159.960000||
B|AMDL|20250918|08:02:09|S|30|10.160000||
B|AMZU|20250918|08:02:09|S|100|39.700000||
B|APLD|20250918|08:02:09|S|175|20.240000||
B|APP|20250918|08:02:09|S|5|611.540000||
B|ASML|20250918|08:02:09|S|10|881.680000||
B|ASML|20250918|08:02:09|E|10|886.530000||
B|AVGO|20250918|08:02:09|S|1|350.740000||
B|AVGO|20250918|08:02:09|S|1|350.770000||
B|AVGO|20250918|08:02:09|S|27|350.700000||
B|AVGO|20250918|08:02:09|S|63|350.320000||
B|AVGO|20250918|08:02:09|S|125|350.320000||
B|AVGO|20250918|08:02:09|S|264|350.000000||
B|BABA|20250918|08:02:09|S|1|162.730000||
B|BBAI|20250918|08:02:09|S|299|6.050000||
B|BEKE|20250918|08:02:09|S|100|19.990000||
B|BIDU|20250918|08:02:09|S|83|135.940000||
B|BMNR|20250918|08:02:09|S|8|58.280000||
B|BMNR|20250918|08:02:09|S|8|58.380000||
B|BMNR|20250918|08:02:09|S|178|58.380000||
B|BMNR|20250918|08:02:09|S|178|58.700000||
B|BMNR|20250918|08:02:09|S|191|58.380000||
B|AAPL|20250918|08:02:10|S|1|240.500000||
B|AAPL|20250918|08:02:10|S|2|240.630000||
B|AAPL|20250918|08:02:10|S|19|240.600000||
B|AAPL|20250918|08:02:10|S|21|240.600000||
B|AAPL|20250918|08:02:10|S|41|240.610000||
B|AAPL|20250918|08:02:10|S|50|240.630000||
B|AAPL|20250918|08:02:10|S|100|240.570000||
B|AAPL|20250918|08:02:10|S|100|240.600000||
B|AAPL|20250918|08:02:10|S|100|240.600000||
B|AAPU|20250918|08:02:10|S|10|29.290000||
B|AEHR|20250918|08:02:10|S|4|28.830000||
B|AMD|20250918|08:02:10|S|3|160.190000||
B|AMD|20250918|08:02:10|S|32|160.160000||
B|AMZN|20250918|08:02:10|S|2|233.110000||
B|AMZN|20250918|08:02:10|S|42|232.940000||
B|AMZN|20250918|08:02:10|S|42|233.050000||
B|AMZN|20250918|08:02:10|S|42|233.110000||
B|AMZN|20250918|08:02:10|S|44|233.080000||
B|AMZU|20250918|08:02:10|S|250|39.730000||
B|APP|20250918|08:02:10|S|4|612.410000||
B|APP|20250918|08:02:10|S|33|612.000000||
B|ARKK|20250918|08:02:10|S|100|81.210000||
B|ARM|20250918|08:02:10|S|15|154.630000||
B|ASML|20250918|08:02:10|E|4|893.540000||
B|ASML|20250918|08:02:10|E|160|894.930000||
B|AVGO|20250918|08:02:10|S|1|351.350000||
B|AVGO|20250918|08:02:10|S|200|351.400000||
B|BA|20250918|08:02:10|S|2|215.520000||
B|BA|20250918|08:02:10|S|2|215.560000||
B|BA|20250918|08:02:10|S|46|215.580000||
B|BA|20250918|08:02:10|S|46|215.610000||
B|BABA|20250918|08:02:10|S|378|163.520000||
B|BDX|20250918|08:02:10|S|5|187.670000||
B|BDX|20250918|08:02:10|S|7|187.640000||
B|BDX|20250918|08:02:10|S|30|187.640000||
B|BE|20250918|08:02:10|S|63|81.100000||
B|BIDU|20250918|08:02:10|E|15|137.040000||
B|BIDU|20250918|08:02:10|E|100|136.920000||
B|BITF|20250918|08:02:10|S|255|3.380000||
B|BITF|20250918|08:02:10|S|461|3.380000||
B|BLSH|20250918|08:02:10|S|9|56.990000||
B|BLSH|20250918|08:02:10|S|13|57.090000||
B|BLSH|20250918|08:02:10|S|24|56.990000||
B|BLSH|20250918|08:02:10|S|27|57.090000||
B|BMNR|20250918|08:02:10|S|8|58.780000||
B|BMNR|20250918|08:02:10|S|97|58.800000||
B|BOIL|20250918|08:02:10|S|2|29.900000||
B|BTCZ|20250918|08:02:10|S|4|2.740000||
B|AAPL|20250918|08:02:11|S|1|240.660000||
B|ACMR|20250918|08:02:11|S|3|34.500000||
B|ACMR|20250918|08:02:11|S|4|34.500000||
B|AG|20250918|08:02:11|S|102|10.110000||
B|AMZW|20250918|08:02:11|S|100|50.340000||
B|BE|20250918|08:02:11|S|68|81.220000||
B|BILI|20250918|08:02:11|S|320|27.080000||
B|CRWD|20250918|08:02:11|S|9|458.790000||
B|GRNY|20250918|08:02:11|S|50|24.710000||
B|IONQ|20250918|08:02:11|S|10|70.400000||
B|IONQ|20250918|08:02:11|S|100|70.000000||
B|NIO|20250918|08:02:11|S|400|7.350000||
B|NIO|20250918|08:02:11|S|1400|7.400000||
B|NUE|20250918|08:02:11|S|32|138.880000||
B|NVDA|20250918|08:02:11|S|10|171.440000||
B|NVDA|20250918|08:02:11|S|20|171.390000||
B|OPEN|20250918|08:02:11|S|100|10.350000||
B|RGTI|20250918|08:02:11|S|100|22.800000||
B|RGTI|20250918|08:02:11|S|100|22.820000||
B|RGTI|20250918|08:02:11|S|400|22.820000||
B|TSLA|20250918|08:02:11|S|2|433.650000||
B|TSLA|20250918|08:02:11|S|10|431.000000||
B|TSLA|20250918|08:02:11|S|20|433.040000||
B|TSLA|20250918|08:02:11|S|50|433.410000||
B|TSLA|20250918|08:02:11|S|139|432.880000||
B|TSLA|20250918|08:02:11|S|163|432.000000||
B|YINN|20250918|08:02:11|S|40|56.690000||
B|ARCT|20250918|08:02:12|S|100|18.480000||
B|BABA|20250918|08:02:12|S|1|166.880000||
B|BABA|20250918|08:02:12|S|240|167.600000||
B|BE|20250918|08:02:12|S|42|82.270000||
B|BIDU|20250918|08:02:12|S|22|138.770000||
B|BIDU|20250918|08:02:12|S|50|139.720000||
B|BIDU|20250918|08:02:12|S|106|141.200000||
B|BOX|20250918|08:02:12|S|58|32.640000||
B|CRCL|20250918|08:02:12|S|2|133.900000||
B|DBX|20250918|08:02:12|S|128|31.560000||
B|DIS|20250918|08:02:12|S|86|115.510000||
B|EW|20250918|08:02:12|S|128|75.490000||
B|IBIT|20250918|08:02:12|S|250|66.210000||
B|MSTR|20250918|08:02:12|S|20|334.610000||
B|MSTU|20250918|08:02:12|S|4200|5.170000||
B|NIO|20250918|08:02:12|S|100|7.450000||
B|QBTS|20250918|08:02:12|S|100|23.130000||
B|QQQ|20250918|08:02:12|S|5|593.240000||
B|QQQ|20250918|08:02:12|S|15|593.250000||
B|RDDT|20250918|08:02:12|S|9|269.120000||
B|RGTI|20250918|08:02:12|S|30|23.150000||
B|TSLA|20250918|08:02:12|S|3|432.000000||
B|TSLA|20250918|08:02:12|S|25|431.930000||
B|TSLA|20250918|08:02:12|S|78|432.160000||
B|TSLA|20250918|08:02:12|S|80|432.850000||
B|UVXY|20250918|08:02:12|S|100|10.350000||
B|XOP|20250918|08:02:12|S|100|133.060000||
B|AMPX|20250918|08:02:13|S|500|10.580000||
B|BABA|20250918|08:02:13|S|1|165.700000||
B|BMNR|20250918|08:02:13|S|90|59.640000||
B|FND|20250918|08:02:13|S|51|86.740000||
B|HL|20250918|08:02:13|S|100|11.150000||
B|IONQ|20250918|08:02:13|S|100|70.250000||
B|KWEB|20250918|08:02:13|S|100|42.240000||
B|LYFT|20250918|08:02:13|S|100|23.290000||
B|NUE|20250918|08:02:13|S|3|138.000000||
B|NVDA|20250918|08:02:13|S|2|171.770000||
B|NVO|20250918|08:02:13|S|10|59.660000||
B|NVO|20250918|08:02:13|S|80|60.050000||
B|NVO|20250918|08:02:13|S|100|59.700000||
B|OKLO|20250918|08:02:13|S|25|96.300000||
B|RGTI|20250918|08:02:13|S|10|22.950000||
B|SPY|20250918|08:02:13|S|200|661.800000||
B|TSLA|20250918|08:02:13|S|1|431.200000||
B|TSLA|20250918|08:02:13|S|7|432.600000||
B|TSLA|20250918|08:02:13|S|50|431.210000||
B|UVIX|20250918|08:02:13|S|75|9.840000||
B|AXP|20250918|08:02:14|S|5|339.690000||
B|BABA|20250918|08:02:14|S|20|164.020000||
B|BABA|20250918|08:02:14|S|100|161.110000||
B|BEAM|20250918|08:02:14|S|1|23.600000||
B|BIDU|20250918|08:02:14|S|7|134.850000||
B|BIDU|20250918|08:02:14|S|100|135.900000||
B|BTI|20250918|08:02:14|S|60|55.750000||
B|CRWV|20250918|08:02:14|S|9|121.880000||
B|FXI|20250918|08:02:14|S|8|40.610000||
B|GLD|20250918|08:02:14|S|5|334.850000||
B|IONQ|20250918|08:02:14|S|5|70.300000||
B|JD|20250918|08:02:14|S|1351|34.500000||
B|NIO|20250918|08:02:14|S|100|7.100000||
B|NIO|20250918|08:02:14|S|100|7.110000||
B|NIO|20250918|08:02:14|S|200|7.100000||
B|NIO|20250918|08:02:14|S|200|7.100000||
B|NIO|20250918|08:02:14|S|400|7.120000||
B|NIO|20250918|08:02:14|S|500|7.140000||
B|NVO|20250918|08:02:14|S|500|59.900000||
B|OPEN|20250918|08:02:14|S|651|10.320000||
B|SPY|20250918|08:02:14|S|100|661.770000||
B|TSLA|20250918|08:02:14|S|2|430.340000||
B|TSLA|20250918|08:02:14|S|10|429.650000||
B|YINN|20250918|08:02:14|S|3|53.000000||
B|ARKK|20250918|08:02:15|S|20|81.250000||
B|BE|20250918|08:02:15|S|49|81.180000||
B|BE|20250918|08:02:15|S|117|81.100000||
B|BIDU|20250918|08:02:15|S|30|138.000000||
B|COF|20250918|08:02:15|S|1|227.200000||
B|COF|20250918|08:02:15|S|10|227.210000||
B|GOOG|20250918|08:02:15|S|100|252.910000||
B|INDA|20250918|08:02:15|S|199|54.050000||
B|KKR|20250918|08:02:15|S|41|145.210000||
B|KWEB|20250918|08:02:15|S|100|42.650000||
B|META|20250918|08:02:15|S|10|779.000000||
B|META|20250918|08:02:15|S|13|778.310000||
B|META|20250918|08:02:15|S|43|778.000000||
B|NIO|20250918|08:02:15|S|1152|7.360000||
B|NVDA|20250918|08:02:15|S|5|171.950000||
B|OKLO|20250918|08:02:15|S|2|96.240000||
B|PDD|20250918|08:02:15|S|8|134.500000||
B|RGTI|20250918|08:02:15|S|50|22.600000||
B|SOXL|20250918|08:02:15|S|202|30.940000||
B|TOST|20250918|08:02:15|S|150|40.940000||
B|TSLA|20250918|08:02:15|S|1|432.340000||
B|TSLA|20250918|08:02:15|S|20|433.880000||
B|TSLA|20250918|08:02:15|S|27|431.630000||
B|TSLA|20250918|08:02:15|S|50|431.990000||
B|TSLA|20250918|08:02:15|S|200|431.800000||
B|TSLL|20250918|08:02:15|S|5|20.350000||
B|TSLL|20250918|08:02:15|S|49|20.210000||
B|TSLL|20250918|08:02:15|S|50|20.360000||
B|TSLL|20250918|08:02:15|S|97|20.360000||
B|U|20250918|08:02:15|S|499|44.600000||
B|UPWK|20250918|08:02:15|S|90|18.840000||
B|YINN|20250918|08:02:15|S|1000|56.990000||
B|AAPL|20250918|08:02:16|S|30|240.000000||
B|AAPL|20250918|08:02:16|S|121|240.050000||
B|BABA|20250918|08:02:16|S|100|169.000000||
B|BE|20250918|08:02:16|S|4|82.470000||
B|BE|20250918|08:02:16|S|50|82.150000||
B|BE|20250918|08:02:16|S|53|82.000000||
B|BE|20250918|08:02:16|S|58|81.060000||
B|BIDU|20250918|08:02:16|S|8|139.000000||
B|BIDU|20250918|08:02:16|S|50|140.500000||
B|BIDU|20250918|08:02:16|S|100|140.450000||
B|BMNR|20250918|08:02:16|S|20|59.500000||
B|BMNR|20250918|08:02:16|S|20|59.580000||
B|BMNR|20250918|08:02:16|S|100|59.470000||
B|FUTU|20250918|08:02:16|S|100|175.740000||
B|GLD|20250918|08:02:16|S|25|337.160000||
B|GRAB|20250918|08:02:16|S|500|6.190000||
B|GRAB|20250918|08:02:16|S|1470|6.140000||
B|IONQ|20250918|08:02:16|S|150|69.740000||
B|JD|20250918|08:02:16|S|164|35.290000||
B|KWEB|20250918|08:02:16|S|280|42.990000||
B|LEN|20250918|08:02:16|S|1|134.220000||
B|LEN|20250918|08:02:16|S|117|134.450000||
B|MSTU|20250918|08:02:16|S|500|5.160000||
B|PDD|20250918|08:02:16|S|24|135.580000||
B|PDD|20250918|08:02:16|S|100|135.000000||
B|PLTR|20250918|08:02:16|S|20|169.830000||
B|QQQ|20250918|08:02:16|S|10|593.940000||
B|ROKU|20250918|08:02:16|S|50|99.550000||
B|SBUX|20250918|08:02:16|S|10|83.710000||
B|SOXL|20250918|08:02:16|S|20|31.350000||
B|SOXL|20250918|08:02:16|S|55|31.210000||
B|TQQQ|20250918|08:02:16|S|100|100.000000||
B|TSLA|20250918|08:02:16|S|10|432.900000||
B|TSM|20250918|08:02:16|S|2|263.800000||
B|UVXY|20250918|08:02:16|S|200|10.360000||
B|XOM|20250918|08:02:16|S|44|115.000000||
B|XOP|20250918|08:02:16|S|100|133.010000||
B|YINN|20250918|08:02:16|S|100|56.680000||
B|AAPL|20250918|08:02:17|S|100|239.870000||
B|BIDU|20250918|08:02:17|S|2|135.150000||
B|BIDU|20250918|08:02:17|S|5|140.000000||
B|BMNR|20250918|08:02:17|S|50|59.610000||
B|BMNR|20250918|08:02:17|S|100|59.600000||
B|HYPD|20250918|08:02:17|S|2|14.000000||
B|HYPD|20250918|08:02:17|S|20|14.000000||
B|HYPD|20250918|08:02:17|S|28|14.000000||
B|IONQ|20250918|08:02:17|S|99|70.370000||
B|IREN|20250918|08:02:17|S|8|38.980000||
B|KTOS|20250918|08:02:17|S|194|77.320000||
B|NIO|20250918|08:02:17|S|500|7.100000||
B|NIO|20250918|08:02:17|S|500|7.120000||
B|NIO|20250918|08:02:17|S|500|7.120000||
B|NVDA|20250918|08:02:17|S|13|171.960000||
B|NVDA|20250918|08:02:17|S|30|171.710000||
B|NVO|20250918|08:02:17|S|4|59.720000||
B|NVO|20250918|08:02:17|S|75|59.800000||
B|NVO|20250918|08:02:17|S|100|59.750000||
B|NVO|20250918|08:02:17|S|200|59.680000||
B|NVO|20250918|08:02:17|S|200|59.870000||
B|PDD|20250918|08:02:17|S|10|135.600000||
B|PDD|20250918|08:02:17|S|24|135.550000||
B|QQQ|20250918|08:02:17|S|15|594.070000||
B|RGTI|20250918|08:02:17|S|100|22.700000||
B|XOP|20250918|08:02:17|S|100|133.150000||
B|XOP|20250918|08:02:17|S|100|133.150000||
B|XOP|20250918|08:02:17|S|200|133.150000||
B|XPEV|20250918|08:02:17|S|330|21.170000||
B|YINN|20250918|08:02:17|S|200|54.400000||
B|AAPL|20250918|08:02:18|S|2|240.600000||
B|AFRM|20250918|08:02:18|S|10|91.610000||
B|AVGO|20250918|08:02:18|S|63|351.100000||
B|BABA|20250918|08:02:18|S|4|163.420000||
B|BMNR|20250918|08:02:18|S|50|58.680000||
B|DJT|20250918|08:02:18|S|4|17.050000||
B|DJT|20250918|08:02:18|S|14|17.050000||
B|DJT|20250918|08:02:18|S|38|17.050000||
B|DPST|20250918|08:02:18|S|10|106.210000||
B|DPST|20250918|08:02:18|S|100|106.030000||
B|DUOL|20250918|08:02:18|S|2|282.000000||
B|ELF|20250918|08:02:18|S|2|147.460000||
B|ERNA|20250918|08:02:18|S|37|1.280000||
B|ETHA|20250918|08:02:18|S|200|34.840000||
B|ETHA|20250918|08:02:18|S|3500|34.870000||
B|ETHU|20250918|08:02:18|S|13|162.250000||
B|ETHU|20250918|08:02:18|S|165|162.250000||
B|EXFY|20250918|08:02:18|S|22|2.010000||
B|FIGR|20250918|08:02:18|S|2|38.450000||
B|FIGR|20250918|08:02:18|S|19|38.710000||
B|FIGR|20250918|08:02:18|S|50|38.560000||
B|FIGR|20250918|08:02:18|S|60|38.600000||
B|FIGR|20250918|08:02:18|S|94|38.710000||
B|FTV|20250918|08:02:18|S|12|48.230000||
B|IONQ|20250918|08:02:18|S|100|70.370000||
B|KKR|20250918|08:02:18|S|68|145.230000||
B|KWEB|20250918|08:02:18|S|100|41.450000||
B|META|20250918|08:02:18|S|4|780.000000||
B|MMM|20250918|08:02:18|S|64|155.570000||
B|NVDA|20250918|08:02:18|S|197|171.930000||
B|TSLA|20250918|08:02:18|S|80|432.000000||
B|WK|20250918|08:02:18|S|112|81.680000||
B|DIA|20250918|08:02:19|S|66|462.820000||
B|DIS|20250918|08:02:19|S|2|116.000000||
B|DIS|20250918|08:02:19|S|17|115.650000||
B|DIS|20250918|08:02:19|S|31|115.760000||
B|DIS|20250918|08:02:19|S|40|115.660000||
B|DJT|20250918|08:02:19|S|3|17.050000||
B|DKNG|20250918|08:02:19|S|53|42.830000||
B|DPST|20250918|08:02:19|S|2|107.110000||
B|DUOL|20250918|08:02:19|S|5|282.640000||
B|ENLV|20250918|08:02:19|S|1|1.100000||
B|ENPH|20250918|08:02:19|S|20|38.990000||
B|EOSE|20250918|08:02:19|S|30|8.920000||
B|EOSE|20250918|08:02:19|S|32|8.680000||
B|ETH|20250918|08:02:19|S|40|43.600000||
B|ETH|20250918|08:02:19|S|459|43.630000||
B|ETHA|20250918|08:02:19|S|200|35.020000||
B|ETHU|20250918|08:02:19|S|4|163.740000||
B|ETHU|20250918|08:02:19|S|18|163.900000||
B|ETHU|20250918|08:02:19|S|202|163.900000||
B|FBTC|20250918|08:02:19|S|10|101.820000||
B|FCEL|20250918|08:02:19|S|18|8.390000||
B|FCX|20250918|08:02:19|S|5|45.330000||
B|FDX|20250918|08:02:19|S|7|227.000000||
B|FDX|20250918|08:02:19|S|8|227.000000||
B|FIG|20250918|08:02:19|S|20|55.750000||
B|FIG|20250918|08:02:19|S|25|55.490000||
B|FIG|20250918|08:02:19|S|46|55.490000||
B|FIGR|20250918|08:02:19|S|1|38.960000||
B|FIGR|20250918|08:02:19|S|12|39.270000||
B|FIGR|20250918|08:02:19|S|12|39.270000||
B|FIGR|20250918|08:02:19|S|100|39.700000||
B|FIGR|20250918|08:02:19|S|184|39.410000||
B|FIGR|20250918|08:02:19|S|212|39.410000||
B|FSLR|20250918|08:02:19|S|10|211.850000||
B|FUTU|20250918|08:02:19|S|10|175.440000||
B|FUTU|20250918|08:02:19|S|40|175.740000||
B|FUTU|20250918|08:02:19|S|100|175.740000||
B|FUTU|20250918|08:02:19|S|100|175.750000||
B|DIS|20250918|08:02:20|S|37|115.890000||
B|DUOL|20250918|08:02:20|S|4|283.010000||
B|DUOL|20250918|08:02:20|S|10|283.000000||
B|DVLT|20250918|08:02:20|S|92|0.480800||
B|EDU|20250918|08:02:20|S|6|52.720000||
B|EDU|20250918|08:02:20|S|45|52.520000||
B|ELVR|20250918|08:02:20|S|5|20.490000||
B|ETHU|20250918|08:02:20|S|7|160.000000||
B|ETHU|20250918|08:02:20|S|10|163.220000||
B|ETHU|20250918|08:02:20|S|20|159.880000||
B|ETHU|20250918|08:02:20|S|100|161.000000||
B|ETHU|20250918|08:02:20|S|300|162.900000||
B|ETNB|20250918|08:02:20|S|14|14.600000||
B|ETU|20250918|08:02:20|S|250|42.350000||
B|FBLG|20250918|08:02:20|S|90|0.568100||
B|FIG|20250918|08:02:20|S|61|55.540000||
B|FIGR|20250918|08:02:20|S|207|39.300000||
B|FUTU|20250918|08:02:20|S|2|175.490000||
B|FUTU|20250918|08:02:20|S|6|175.650000||
B|FUTU|20250918|08:02:20|S|12|173.280000||
B|FUTU|20250918|08:02:20|S|13|173.150000||
B|FUTU|20250918|08:02:20|S|28|175.550000||
B|FUTU|20250918|08:02:20|S|166|175.530000||
B|FUTU|20250918|08:02:20|S|204|175.550000||
B|FXI|20250918|08:02:20|S|8|40.660000||
B|FXI|20250918|08:02:20|S|8|40.680000||
B|FXI|20250918|08:02:20|S|8|41.570000||
B|FXI|20250918|08:02:20|S|8|41.570000||
B|FXI|20250918|08:02:20|S|200|40.830000||
B|DUOL|20250918|08:02:21|S|5|282.570000||
B|DUOL|20250918|08:02:21|S|15|282.570000||
B|ENPH|20250918|08:02:21|S|14|39.000000||
B|ENPH|20250918|08:02:21|S|35|39.000000||
B|ETHU|20250918|08:02:21|S|100|161.000000||
B|ETHU|20250918|08:02:21|S|129|161.000000||
B|ETHU|20250918|08:02:21|S|129|161.000000||
B|ETHU|20250918|08:02:21|S|141|161.000000||
B|ETNB|20250918|08:02:21|S|2|15.500000||
B|FDS|20250918|08:02:21|S|10|341.000000||
B|FORD|20250918|08:02:21|S|4|35.790000||
B|FRO|20250918|08:02:21|S|9|24.570000||
B|FRO|20250918|08:02:21|S|17|23.800000||
B|FTNT|20250918|08:02:21|S|41|80.680000||
B|FTNT|20250918|08:02:21|S|105|80.780000||
B|FTNT|20250918|08:02:21|S|105|80.790000||
B|FUTU|20250918|08:02:21|S|2|171.360000||
B|FUTU|20250918|08:02:21|S|5|171.590000||
B|FXI|20250918|08:02:21|S|8|40.990000||
B|FXI|20250918|08:02:21|S|8|40.990000||
B|FXI|20250918|08:02:21|S|8|40.990000||
B|FXI|20250918|08:02:21|S|8|41.000000||
B|FXI|20250918|08:02:21|S|100|40.830000||
B|U|20250918|08:02:21|S|29|45.340000||
B|U|20250918|08:02:21|S|37|44.920000||
B|U|20250918|08:02:21|S|52|45.140000||
B|U|20250918|08:02:21|S|108|44.740000||
B|UBER|20250918|08:02:21|S|5|93.480000||
B|UBER|20250918|08:02:21|S|11|93.480000||
B|UBER|20250918|08:02:21|S|15|93.580000||
B|UBER|20250918|08:02:21|S|39|93.480000||
B|UBER|20250918|08:02:21|S|70|93.480000||
B|UNH|20250918|08:02:21|S|5|343.230000||
B|UPXI|20250918|08:02:21|S|8|6.350000||
B|UPXI|20250918|08:02:21|S|30|6.350000||
B|URTY|20250918|08:02:21|S|100|51.980000||
B|UWM|20250918|08:02:21|S|20|45.820000||
B|UXRP|20250918|08:02:21|S|1000|34.830000||
B|WOLF|20250918|08:02:21|S|100|2.790000||
B|YINN|20250918|08:02:21|S|2|56.780000||
B|YINN|20250918|08:02:21|S|78|56.770000||
B|ULTY|20250918|08:02:22|S|200|5.620000||
B|UNH|20250918|08:02:22|S|30|343.260000||
B|UPWK|20250918|08:02:22|S|9|18.280000||
B|UPWK|20250918|08:02:22|S|17|18.270000||
B|URA|20250918|08:02:22|S|23|44.790000||
B|VNET|20250918|08:02:22|S|20|10.190000||
B|WOLF|20250918|08:02:22|S|186|2.840000||
B|XOM|20250918|08:02:22|S|40|115.290000||
B|XOP|20250918|08:02:22|S|50|133.270000||
B|XOP|20250918|08:02:22|S|100|133.240000||
B|YANG|20250918|08:02:22|S|10|20.850000||
B|YANG|20250918|08:02:22|S|10|21.010000||
B|YANG|20250918|08:02:22|S|20|20.800000||
B|YANG|20250918|08:02:22|S|20|20.800000||
B|YANG|20250918|08:02:22|S|25|21.000000||
B|YANG|20250918|08:02:22|S|35|21.020000||
B|YANG|20250918|08:02:22|S|39|20.800000||
B|YANG|20250918|08:02:22|S|50|20.800000||
B|YANG|20250918|08:02:22|S|50|20.800000||
B|YANG|20250918|08:02:22|S|50|21.000000||
B|YANG|20250918|08:02:22|S|50|21.040000||
B|YANG|20250918|08:02:22|S|65|21.050000||
B|YANG|20250918|08:02:22|S|100|20.800000||
B|YANG|20250918|08:02:22|S|100|20.850000||
B|YANG|20250918|08:02:22|S|100|20.940000||
B|YANG|20250918|08:02:22|S|100|21.000000||
B|YANG|20250918|08:02:22|S|100|21.030000||
B|YANG|20250918|08:02:22|S|100|21.040000||
B|YANG|20250918|08:02:22|S|100|21.040000||
B|YANG|20250918|08:02:22|S|100|21.110000||
B|YANG|20250918|08:02:22|S|100|21.120000||
B|YANG|20250918|08:02:22|S|108|21.030000||
B|YANG|20250918|08:02:22|S|120|21.040000||
B|YANG|20250918|08:02:22|S|150|20.800000||
B|YANG|20250918|08:02:22|S|150|20.850000||
B|YANG|20250918|08:02:22|S|150|20.850000||
B|YANG|20250918|08:02:22|S|175|21.110000||
B|YANG|20250918|08:02:22|S|187|20.800000||
B|YANG|20250918|08:02:22|S|200|20.940000||
B|YANG|20250918|08:02:22|S|200|20.940000||
B|YANG|20250918|08:02:22|S|200|21.000000||
B|YANG|20250918|08:02:22|S|365|21.030000||
B|YANG|20250918|08:02:22|S|400|20.920000||
B|YANG|20250918|08:02:22|S|400|20.940000||
B|YANG|20250918|08:02:22|S|400|20.940000||
B|YANG|20250918|08:02:22|S|400|20.940000||
B|YANG|20250918|08:02:22|S|400|20.940000||
B|YANG|20250918|08:02:22|S|400|21.100000||
B|YANG|20250918|08:02:22|S|863|21.000000||
B|YANG|20250918|08:02:22|S|1300|21.100000||
B|YANG|20250918|08:02:22|S|2300|20.800000||
B|YINN|20250918|08:02:22|S|40|57.240000||
B|YINN|20250918|08:02:22|S|300|56.650000||
B|YMAG|20250918|08:02:22|S|100|15.750000||
B|ZIM|20250918|08:02:22|S|16|14.980000||
B|VIPS|20250918|08:02:23|S|7|18.250000||
B|VIPS|20250918|08:02:23|S|8|18.240000||
B|VIPS|20250918|08:02:23|S|8|18.240000||
B|VIPS|20250918|08:02:23|S|8|18.240000||
B|VIPS|20250918|08:02:23|S|8|18.240000||
B|VIPS|20250918|08:02:23|S|9|18.240000||
B|VIPS|20250918|08:02:23|S|11|18.240000||
B|VIPS|20250918|08:02:23|S|14|18.250000||
B|VIPS|20250918|08:02:23|S|15|18.240000||
B|VIPS|20250918|08:02:23|S|17|18.240000||
B|VIPS|20250918|08:02:23|S|17|18.240000||
B|VIXY|20250918|08:02:23|S|20|32.050000||
B|WOLF|20250918|08:02:23|S|147|2.800000||
B|YANG|20250918|08:02:23|S|7|20.660000||
B|YANG|20250918|08:02:23|S|10|21.140000||
B|YANG|20250918|08:02:23|S|22|20.710000||
B|YANG|20250918|08:02:23|S|25|20.530000||
B|YANG|20250918|08:02:23|S|30|20.870000||
B|YANG|20250918|08:02:23|S|39|20.710000||
B|YANG|20250918|08:02:23|S|50|20.620000||
B|YANG|20250918|08:02:23|S|50|20.850000||
B|YANG|20250918|08:02:23|S|62|20.600000||
B|YANG|20250918|08:02:23|S|80|20.890000||
B|YANG|20250918|08:02:23|S|93|20.580000||
B|YANG|20250918|08:02:23|S|95|20.990000||
B|YANG|20250918|08:02:23|S|100|20.660000||
B|YANG|20250918|08:02:23|S|100|20.660000||
B|YANG|20250918|08:02:23|S|100|20.660000||
B|YANG|20250918|08:02:23|S|100|20.660000||
B|YANG|20250918|08:02:23|S|100|20.670000||
B|YANG|20250918|08:02:23|S|100|20.670000||
B|YANG|20250918|08:02:23|S|100|20.680000||
B|YANG|20250918|08:02:23|S|100|20.850000||
B|YANG|20250918|08:02:23|S|100|20.850000||
B|YANG|20250918|08:02:23|S|100|21.150000||
B|YANG|20250918|08:02:23|S|105|20.750000||
B|YANG|20250918|08:02:23|S|200|20.860000||
B|YANG|20250918|08:02:23|S|200|21.150000||
B|YANG|20250918|08:02:23|S|200|21.150000||
B|YANG|20250918|08:02:23|S|204|20.660000||
B|YANG|20250918|08:02:23|S|250|20.860000||
B|YANG|20250918|08:02:23|S|284|21.140000||
B|YANG|20250918|08:02:23|S|300|21.150000||
B|YANG|20250918|08:02:23|S|400|20.630000||
B|YANG|20250918|08:02:23|S|400|21.150000||
B|YANG|20250918|08:02:23|S|441|21.150000||
B|YANG|20250918|08:02:23|S|500|20.660000||
B|YANG|20250918|08:02:23|S|700|21.150000||
B|YANG|20250918|08:02:23|S|750|20.850000||
B|YANG|20250918|08:02:23|S|800|20.850000||
B|ZETA|20250918|08:02:23|S|29|21.290000||
B|UNH|20250918|08:02:24|S|35|343.450000||
B|UNH|20250918|08:02:24|S|57|343.460000||
B|XPEV|20250918|08:02:24|S|15|21.860000||
B|XPEV|20250918|08:02:24|S|15|21.860000||
B|XPEV|20250918|08:02:24|S|20|21.860000||
B|XPEV|20250918|08:02:24|S|23|21.840000||
B|XPEV|20250918|08:02:24|S|25|21.840000||
B|XPEV|20250918|08:02:24|S|28|21.840000||
B|XPEV|20250918|08:02:24|S|30|21.840000||
B|XPEV|20250918|08:02:24|S|30|21.840000||
B|XPEV|20250918|08:02:24|S|30|21.840000||
B|XPEV|20250918|08:02:24|S|42|21.750000||
B|XPEV|20250918|08:02:24|S|50|21.760000||
B|XPEV|20250918|08:02:24|S|100|21.840000||
B|XPEV|20250918|08:02:24|S|185|21.860000||
B|XPEV|20250918|08:02:24|S|200|21.840000||
B|YANG|20250918|08:02:24|S|25|20.810000||
B|YANG|20250918|08:02:24|S|39|20.690000||
B|YANG|20250918|08:02:24|S|99|20.670000||
B|YANG|20250918|08:02:24|S|100|20.670000||
B|YANG|20250918|08:02:24|S|100|20.670000||
B|YANG|20250918|08:02:24|S|100|20.690000||
B|YANG|20250918|08:02:24|S|100|20.690000||
B|YANG|20250918|08:02:24|S|100|20.910000||
B|YANG|20250918|08:02:24|S|115|20.670000||
B|YANG|20250918|08:02:24|S|120|20.670000||
B|YANG|20250918|08:02:24|S|400|20.670000||
B|YANG|20250918|08:02:24|S|400|20.670000||
B|YANG|20250918|08:02:24|S|400|20.670000||
B|YANG|20250918|08:02:24|S|400|20.670000||
B|YANG|20250918|08:02:24|S|419|20.670000||
B|YANG|20250918|08:02:24|S|681|20.670000||
B|YINN|20250918|08:02:24|S|6|56.970000||
B|YINN|20250918|08:02:24|S|50|57.270000||
B|YINN|20250918|08:02:24|S|100|56.970000||
B|UBER|20250918|08:02:25|S|3|93.690000||
B|UP|20250918|08:02:25|S|39|2.350000||
B|UPWK|20250918|08:02:25|S|30|18.850000||
B|VIXY|20250918|08:02:25|S|20|31.960000||
B|VRT|20250918|08:02:25|S|1|138.990000||
B|WBTN|20250918|08:02:25|S|2|21.910000||
B|WBTN|20250918|08:02:25|S|4|21.900000||
B|WOLF|20250918|08:02:25|S|168|2.800000||
B|WOLF|20250918|08:02:25|S|238|2.800000||
B|XPEV|20250918|08:02:25|S|50|21.800000||
B|YANG|20250918|08:02:25|S|5|21.180000||
B|YANG|20250918|08:02:25|S|20|21.050000||
B|YANG|20250918|08:02:25|S|20|21.210000||
B|YANG|20250918|08:02:25|S|100|21.200000||
B|YANG|20250918|08:02:25|S|100|21.200000||
B|YANG|20250918|08:02:25|S|150|21.200000||
B|YANG|20250918|08:02:25|S|220|21.200000||
B|YANG|20250918|08:02:25|S|400|21.200000||
B|YINN|20250918|08:02:25|S|18|56.030000||
B|YINN|20250918|08:02:25|S|40|56.120000||
B|YINN|20250918|08:02:25|S|49|56.080000||
B|YINN|20250918|08:02:25|S|50|56.480000||
B|YINN|20250918|08:02:25|S|108|56.160000||
B|YINN|20250918|08:02:25|S|300|55.970000||
B|ZETA|20250918|08:02:25|S|16|21.090000||
B|ZETA|20250918|08:02:25|S|39|21.090000||
B|UBER|20250918|08:02:26|S|10|93.720000||
B|UBER|20250918|08:02:26|S|48|93.720000||
B|UNH|20250918|08:02:26|S|20|344.200000||
B|UNHG|20250918|08:02:26|S|30|21.150000||
B|UNHG|20250918|08:02:26|S|75|21.150000||
B|UPST|20250918|08:02:26|S|6|68.780000||
B|UPXI|20250918|08:02:26|S|26|6.390000||
B|UPXI|20250918|08:02:26|S|33|6.390000||
B|VRT|20250918|08:02:26|S|5|138.890000||
B|VXX|20250918|08:02:26|S|400|32.800000||
B|WOLF|20250918|08:02:26|S|100|2.800000||
B|XLF|20250918|08:02:26|S|100|54.340000||
B|XLF|20250918|08:02:26|S|639|54.340000||
B|YANG|20250918|08:02:26|S|1|20.980000||
B|YANG|20250918|08:02:26|S|3|20.970000||
B|YANG|20250918|08:02:26|S|10|21.120000||
B|YANG|20250918|08:02:26|S|20|20.970000||
B|YANG|20250918|08:02:26|S|20|21.040000||
B|YANG|20250918|08:02:26|S|100|20.990000||
B|YANG|20250918|08:02:26|S|100|21.040000||
B|YANG|20250918|08:02:26|S|150|21.070000||
B|YANG|20250918|08:02:26|S|200|21.110000||
B|YANG|20250918|08:02:26|S|248|21.120000||
B|YINN|20250918|08:02:26|S|12|56.590000||
B|YINN|20250918|08:02:26|S|20|56.400000||
B|YINN|20250918|08:02:26|S|100|56.470000||
B|YINN|20250918|08:02:26|S|300|56.470000||
B|Z|20250918|08:02:26|S|8|91.200000||
B|Z|20250918|08:02:26|S|10|91.180000||
B|ZETA|20250918|08:02:26|S|44|21.100000||
B|UNH|20250918|08:02:27|S|1|343.840000||
B|UNH|20250918|08:02:27|S|29|343.770000||
B|UNH|20250918|08:02:27|S|29|343.810000||
B|VNET|20250918|08:02:27|S|100|10.010000||
B|VRT|20250918|08:02:27|S|36|138.500000||
B|WOLF|20250918|08:02:27|S|207|2.820000||
B|WOLF|20250918|08:02:27|S|215|2.820000||
B|XPEV|20250918|08:02:27|S|100|21.120000||
B|YANG|20250918|08:02:27|S|28|21.300000||
B|YANG|20250918|08:02:27|S|50|21.550000||
B|YANG|20250918|08:02:27|S|100|21.430000||
B|YINN|20250918|08:02:27|S|300|55.680000||
B|YINN|20250918|08:02:27|S|300|55.950000||
B|ZETA|20250918|08:02:27|S|34|21.140000||
B|ZETA|20250918|08:02:27|S|44|21.140000||
B|UPXI|20250918|08:02:28|S|14|6.400000||
B|WMT|20250918|08:02:28|S|93|104.670000||
B|YANG|20250918|08:02:28|S|20|21.490000||
B|YANG|20250918|08:02:28|S|25|21.430000||
B|YANG|20250918|08:02:28|S|40|21.550000||
B|YANG|20250918|08:02:28|S|42|21.570000||
B|YANG|20250918|08:02:28|S|74|21.490000||
B|YANG|20250918|08:02:28|S|80|21.580000||
B|YANG|20250918|08:02:28|S|100|21.500000||
B|YANG|20250918|08:02:28|S|100|21.540000||
B|YANG|20250918|08:02:28|S|100|21.540000||
B|YANG|20250918|08:02:28|S|100|21.540000||
B|YANG|20250918|08:02:28|S|105|21.510000||
B|YANG|20250918|08:02:28|S|129|21.430000||
B|YANG|20250918|08:02:28|S|142|21.480000||
B|YANG|20250918|08:02:28|S|187|21.480000||
B|YANG|20250918|08:02:28|S|197|21.590000||
B|YANG|20250918|08:02:28|S|200|21.500000||
B|YANG|20250918|08:02:28|S|400|21.580000||
B|YANG|20250918|08:02:28|S|400|21.580000||
B|YANG|20250918|08:02:28|S|400|21.580000||
B|YANG|20250918|08:02:28|S|498|21.580000||
B|YANG|20250918|08:02:28|S|500|21.580000||
B|YANG|20250918|08:02:28|S|800|21.540000||
B|YANG|20250918|08:02:28|S|1260|21.550000||
B|YANG|20250918|08:02:28|S|2700|21.580000||
B|UNH|20250918|08:02:29|S|1|343.460000||
B|UNH|20250918|08:02:29|S|29|343.380000||
B|XLF|20250918|08:02:29|S|15|54.310000||
B|XYZ|20250918|08:02:29|S|32|76.440000||
B|YANG|20250918|08:02:29|S|10|21.620000||
B|YANG|20250918|08:02:29|S|19|21.600000||
B|YANG|20250918|08:02:29|S|21|21.830000||
B|YANG|20250918|08:02:29|S|30|21.810000||
B|YANG|20250918|08:02:29|S|50|21.600000||
B|YANG|20250918|08:02:29|S|50|21.620000||
B|YANG|20250918|08:02:29|S|50|21.820000||
B|YANG|20250918|08:02:29|S|100|21.580000||
B|YANG|20250918|08:02:29|S|100|21.800000||
B|YANG|20250918|08:02:29|S|100|21.810000||
B|YANG|20250918|08:02:29|S|100|21.810000||
B|YANG|20250918|08:02:29|S|200|21.650000||
B|YANG|20250918|08:02:29|S|250|21.620000||
B|YANG|20250918|08:02:29|S|369|21.810000||
B|YANG|20250918|08:02:29|S|370|21.800000||
B|YANG|20250918|08:02:29|S|400|21.620000||
B|YANG|20250918|08:02:29|S|400|21.800000||
B|YANG|20250918|08:02:29|S|400|21.800000||
B|YANG|20250918|08:02:29|S|400|21.800000||
B|YANG|20250918|08:02:29|S|400|21.810000||
B|YANG|20250918|08:02:29|S|500|21.800000||
B|YANG|20250918|08:02:29|S|500|21.800000||
B|YANG|20250918|08:02:29|S|500|21.800000||
B|YANG|20250918|08:02:29|S|550|21.810000||
B|YANG|20250918|08:02:29|S|600|21.620000||
B|YANG|20250918|08:02:29|S|700|21.800000||
B|YINN|20250918|08:02:29|S|49|54.320000||
B|YINN|20250918|08:02:29|S|100|54.340000||
B|UNH|20250918|08:02:30|S|1|343.220000||
B|UNH|20250918|08:02:30|S|1|343.300000||
B|UNH|20250918|08:02:30|S|29|343.250000||
B|VFC|20250918|08:02:30|S|43|14.900000||
B|VNET|20250918|08:02:30|S|39|9.870000||
B|WMT|20250918|08:02:30|S|100|104.830000||
B|XPEV|20250918|08:02:30|S|10|20.980000||
B|YANG|20250918|08:02:30|S|5|21.970000||
B|YANG|20250918|08:02:30|S|8|22.150000||
B|YANG|20250918|08:02:30|S|28|22.150000||
B|YANG|20250918|08:02:30|S|32|22.160000||
B|YANG|20250918|08:02:30|S|50|21.990000||
B|YANG|20250918|08:02:30|S|64|22.160000||
B|YANG|20250918|08:02:30|S|100|22.060000||
B|YANG|20250918|08:02:30|S|135|22.180000||
B|YANG|20250918|08:02:30|S|150|22.150000||
B|YANG|20250918|08:02:30|S|200|22.060000||
B|YANG|20250918|08:02:30|S|200|22.060000||
B|YANG|20250918|08:02:30|S|200|22.170000||
B|YANG|20250918|08:02:30|S|217|22.160000||
B|YANG|20250918|08:02:30|S|254|22.160000||
B|YANG|20250918|08:02:30|S|392|22.150000||
B|YANG|20250918|08:02:30|S|395|22.160000||
B|YANG|20250918|08:02:30|S|400|22.150000||
B|YANG|20250918|08:02:30|S|400|22.180000||
B|YANG|20250918|08:02:30|S|500|21.960000||
B|YANG|20250918|08:02:30|S|1808|22.150000||
B|YINN|20250918|08:02:30|S|30|53.370000||
B|YINN|20250918|08:02:30|S|30|53.530000||
B|YINN|20250918|08:02:30|S|100|53.370000||
B|ZK|20250918|08:02:30|S|3|29.880000||
B|UNH|20250918|08:02:31|S|1|343.190000||
B|YANG|20250918|08:02:31|S|8|22.080000||
B|YANG|20250918|08:02:31|S|10|22.000000||
B|YANG|20250918|08:02:31|S|10|22.120000||
B|YANG|20250918|08:02:31|S|10|22.160000||
B|YANG|20250918|08:02:31|S|20|22.160000||
B|YANG|20250918|08:02:31|S|40|22.100000||
B|YANG|20250918|08:02:31|S|40|22.260000||
B|YANG|20250918|08:02:31|S|45|22.110000||
B|YANG|20250918|08:02:31|S|55|22.100000||
B|YANG|20250918|08:02:31|S|80|22.170000||
B|YANG|20250918|08:02:31|S|100|22.100000||
B|YANG|20250918|08:02:31|S|100|22.120000||
B|YANG|20250918|08:02:31|S|100|22.120000||
B|YANG|20250918|08:02:31|S|115|22.180000||
B|YANG|20250918|08:02:31|S|144|22.120000||
B|YANG|20250918|08:02:31|S|380|22.100000||
B|YANG|20250918|08:02:31|S|392|22.080000||
B|YANG|20250918|08:02:31|S|400|22.080000||
B|YANG|20250918|08:02:31|S|400|22.080000||
B|YANG|20250918|08:02:31|S|400|22.080000||
B|YANG|20250918|08:02:31|S|400|22.080000||
B|YANG|20250918|08:02:31|S|460|22.260000||
B|YANG|20250918|08:02:31|S|500|22.080000||
B|YANG|20250918|08:02:31|S|500|22.100000||
B|YANG|20250918|08:02:31|S|500|22.150000||
B|YANG|20250918|08:02:31|S|1200|22.090000||
B|ZIM|20250918|08:02:31|S|16|14.990000||
B|UNH|20250918|08:02:32|S|29|342.910000||
B|VSAT|20250918|08:02:32|S|26|32.990000||
B|WOLF|20250918|08:02:32|S|192|2.820000||
B|WOLF|20250918|08:02:32|S|209|2.820000||
B|XOP|20250918|08:02:32|S|100|132.880000||
B|YANG|20250918|08:02:32|S|5|22.290000||
B|YANG|20250918|08:02:32|S|5|22.450000||
B|YANG|20250918|08:02:32|S|5|22.450000||
B|YANG|20250918|08:02:32|S|10|22.260000||
B|YANG|20250918|08:02:32|S|50|22.450000||
B|YANG|20250918|08:02:32|S|60|22.290000||
B|YANG|20250918|08:02:32|S|84|22.220000||
B|YANG|20250918|08:02:32|S|90|22.400000||
B|YANG|20250918|08:02:32|S|90|22.400000||
B|YANG|20250918|08:02:32|S|100|22.220000||
B|YANG|20250918|08:02:32|S|100|22.390000||
B|YANG|20250918|08:02:32|S|100|22.400000||
B|YANG|20250918|08:02:32|S|100|22.450000||
B|YANG|20250918|08:02:32|S|100|22.450000||
B|YANG|20250918|08:02:32|S|100|22.450000||
B|YANG|20250918|08:02:32|S|100|22.450000||
B|YANG|20250918|08:02:32|S|100|22.450000||
B|YANG|20250918|08:02:32|S|200|22.500000||
B|YANG|20250918|08:02:32|S|200|22.500000||
B|YANG|20250918|08:02:32|S|200|22.500000||
B|YANG|20250918|08:02:32|S|216|22.220000||
B|YANG|20250918|08:02:32|S|300|22.270000||
B|YANG|20250918|08:02:32|S|300|22.450000||
B|YANG|20250918|08:02:32|S|300|22.500000||
B|YANG|20250918|08:02:32|S|320|22.400000||
B|YANG|20250918|08:02:32|S|400|22.220000||
B|YANG|20250918|08:02:32|S|400|22.390000||
B|YANG|20250918|08:02:32|S|400|22.390000||
B|YANG|20250918|08:02:32|S|400|22.400000||
B|YANG|20250918|08:02:32|S|400|22.400000||
B|YANG|20250918|08:02:32|S|400|22.400000||
B|YANG|20250918|08:02:32|S|400|22.400000||
B|YANG|20250918|08:02:32|S|400|22.400000||
B|YANG|20250918|08:02:32|S|500|22.250000||
B|YANG|20250918|08:02:32|S|500|22.270000||
B|YANG|20250918|08:02:32|S|500|22.280000||
B|YANG|20250918|08:02:32|S|500|22.450000||
B|YANG|20250918|08:02:32|S|500|22.450000||
B|YANG|20250918|08:02:32|S|600|22.220000||
B|YANG|20250918|08:02:32|S|600|22.280000||
B|YANG|20250918|08:02:32|S|710|22.400000||
B|YANG|20250918|08:02:32|S|800|22.400000||
B|YANG|20250918|08:02:32|S|800|22.400000||
B|YANG|20250918|08:02:32|S|800|22.450000||
B|YANG|20250918|08:02:32|S|1900|22.270000||
B|YANG|20250918|08:02:32|S|1900|22.280000||
B|YANG|20250918|08:02:32|S|3000|22.280000||
B|YANG|20250918|08:02:32|S|3000|22.280000||
B|YINN|20250918|08:02:32|S|5|52.540000||
B|YINN|20250918|08:02:32|S|37|53.050000||
B|YINN|20250918|08:02:32|S|50|52.600000||
B|UNH|20250918|08:02:33|S|1|342.950000||
B|UNH|20250918|08:02:33|S|1|342.970000||
B|UNH|20250918|08:02:33|S|1|342.980000||
B|UNH|20250918|08:02:33|S|29|342.970000||
B|VSAT|20250918|08:02:33|S|19|32.980000||
B|YANG|20250918|08:02:33|S|7|22.180000||
B|YANG|20250918|08:02:33|S|10|22.530000||
B|YANG|20250918|08:02:33|S|17|22.300000||
B|YANG|20250918|08:02:33|S|20|22.530000||
B|YANG|20250918|08:02:33|S|30|22.350000||
B|YANG|20250918|08:02:33|S|45|22.300000||
B|YANG|20250918|08:02:33|S|50|22.300000||
B|YANG|20250918|08:02:33|S|50|22.320000||
B|YANG|20250918|08:02:33|S|70|22.360000||
B|YANG|20250918|08:02:33|S|100|22.220000||
B|YANG|20250918|08:02:33|S|100|22.320000||
B|YANG|20250918|08:02:33|S|100|22.510000||
B|YANG|20250918|08:02:33|S|100|22.510000||
B|YANG|20250918|08:02:33|S|135|22.180000||
B|YANG|20250918|08:02:33|S|200|22.230000||
B|YANG|20250918|08:02:33|S|200|22.230000||
B|YANG|20250918|08:02:33|S|200|22.300000||
B|YANG|20250918|08:02:33|S|200|22.510000||
B|YANG|20250918|08:02:33|S|300|22.200000||
B|YANG|20250918|08:02:33|S|329|22.240000||
B|YANG|20250918|08:02:33|S|400|22.510000||
B|YANG|20250918|08:02:33|S|400|22.510000||
B|YANG|20250918|08:02:33|S|400|22.510000||
B|YANG|20250918|08:02:33|S|500|22.220000||
B|YANG|20250918|08:02:33|S|500|22.230000||
B|YANG|20250918|08:02:33|S|600|22.510000||
B|YANG|20250918|08:02:33|S|800|22.510000||
B|YINN|20250918|08:02:33|S|30|53.200000||
B|YINN|20250918|08:02:33|S|300|52.870000||
B|YINN|20250918|08:02:33|S|300|52.890000||
B|UBER|20250918|08:02:34|S|145|93.500000||
B|UPWK|20250918|08:02:34|S|9|18.950000||
B|UVXY|20250918|08:02:34|S|70|10.350000||
B|XXRP|20250918|08:02:34|S|1000|38.740000||
B|YANG|20250918|08:02:34|S|20|21.810000||
B|YANG|20250918|08:02:34|S|20|21.890000||
B|YANG|20250918|08:02:34|S|20|22.000000||
B|YANG|20250918|08:02:34|S|20|22.000000||
B|YANG|20250918|08:02:34|S|20|22.010000||
B|YANG|20250918|08:02:34|S|20|22.040000||
B|YANG|20250918|08:02:34|S|20|22.040000||
B|YANG|20250918|08:02:34|S|20|22.050000||
B|YANG|20250918|08:02:34|S|20|22.060000||
B|YANG|20250918|08:02:34|S|20|22.070000||
B|YANG|20250918|08:02:34|S|20|22.080000||
B|YANG|20250918|08:02:34|S|30|22.010000||
B|YANG|20250918|08:02:34|S|30|22.030000||
B|YANG|20250918|08:02:34|S|30|22.190000||
B|YANG|20250918|08:02:34|S|40|21.870000||
B|YANG|20250918|08:02:34|S|41|22.000000||
B|YANG|20250918|08:02:34|S|50|22.000000||
B|YANG|20250918|08:02:34|S|50|22.050000||
B|YANG|20250918|08:02:34|S|79|21.890000||
B|YANG|20250918|08:02:34|S|100|22.030000||
B|YANG|20250918|08:02:34|S|101|21.890000||
B|YANG|20250918|08:02:34|S|122|22.150000||
B|YANG|20250918|08:02:34|S|200|22.010000||
B|YANG|20250918|08:02:34|S|221|21.890000||
B|YANG|20250918|08:02:34|S|289|22.000000||
B|YANG|20250918|08:02:34|S|400|21.890000||
B|YINN|20250918|08:02:34|S|10|54.100000||
B|YINN|20250918|08:02:34|S|22|54.260000||
B|YINN|20250918|08:02:34|S|300|54.250000||
B|APVO|20250918|08:02:35|S|27|2.040000||
B|APVO|20250918|08:02:35|S|28|2.100000||
B|APVO|20250918|08:02:35|S|42|2.050000||
B|APVO|20250918|08:02:35|S|45|2.050000||
B|APVO|20250918|08:02:35|S|47|2.100000||
B|INTC|20250918|08:02:35|S|60|25.080000||
B|INTC|20250918|08:02:35|S|100|25.040000||
B|INTC|20250918|08:02:35|S|100|25.080000||
B|INTC|20250918|08:02:35|S|193|25.060000||
B|INTC|20250918|08:02:35|S|193|25.070000||
B|UNP|20250918|08:02:35|S|16|218.010000||
B|W|20250918|08:02:35|S|12|87.680000||
B|WLDS|20250918|08:02:35|S|5|5.580000||
B|WOLF|20250918|08:02:35|S|126|2.820000||
B|YANG|20250918|08:02:35|S|20|21.800000||
B|YANG|20250918|08:02:35|S|30|21.800000||
B|YANG|20250918|08:02:35|S|30|21.800000||
B|YANG|20250918|08:02:35|S|50|21.800000||
B|YANG|20250918|08:02:35|S|50|21.800000||
B|YANG|20250918|08:02:35|S|100|21.800000||
B|YINN|20250918|08:02:35|S|100|54.220000||
B|YINN|20250918|08:02:35|S|100|54.220000||
B|INTW|20250918|08:02:38|S|500|35.999800||
B|DVLT|20250918|08:02:55|E|100|0.502600||
B|DVLT|20250918|08:03:08|E|400|0.504700||
B|NVO|20250918|08:03:13|S|30|62.710000||
B|DVLT|20250918|08:03:32|S|500|0.509100||
B|AQB|20250918|08:03:41|S|236|2.110000||
B|BEEM|20250918|08:03:47|S|400|3.100000||
B|INTC|20250918|08:03:53|S|20|32.270000||
B|BCDA|20250918|08:03:56|E|194|1.750000||
B|DVLT|20250918|08:03:57|S|100|0.515000||
B|RDDT|20250918|08:04:07|S|160|273.400000||
B|INTC|20250918|08:04:14|S|1|32.290000||
B|DVLT|20250918|08:04:20|E|100|0.515300||
B|INTC|20250918|08:04:24|S|100|32.420000||
B|INTC|20250918|08:04:29|S|100|32.600000||
B|INTC|20250918|08:05:00|S|1|32.650000||
B|BEEM|20250918|08:05:01|S|844|2.970000||
B|INTC|20250918|08:05:09|S|200|32.600000||
B|DVLT|20250918|08:05:11|E|4500|0.521900||
B|INTC|20250918|08:05:17|S|100|32.470000||
B|INTC|20250918|08:05:41|S|1|32.540000||
B|DVLT|20250918|08:05:56|E|2000|0.519400||
B|INTC|20250918|08:05:56|S|100|32.570000||
B|DVLT|20250918|08:05:57|S|1200|0.518000||
B|DVLT|20250918|08:05:57|E|3000|0.517200||
B|INTC|20250918|08:06:05|S|5|32.590000||
B|RGTI|20250918|08:06:08|S|240|22.860000||
B|DVLT|20250918|08:06:11|E|35|0.520200||
B|DVLT|20250918|08:06:19|S|100|0.520001||
B|INTC|20250918|08:06:29|S|100|32.570000||
B|INTC|20250918|08:06:41|S|253|32.510000||
B|BEEM|20250918|08:06:45|S|200|3.030000||
B|BEEM|20250918|08:06:51|S|150|3.040000||
B|TQQQ|20250918|08:06:53|S|300|101.530000||
B|TQQQ|20250918|08:06:53|S|300|101.530000||
B|DVLT|20250918|08:06:55|S|250|0.518600||
B|SMR|20250918|08:06:56|S|58|37.250000||
B|INTC|20250918|08:06:57|S|2|32.470000||
B|DVLT|20250918|08:06:59|S|2200|0.518300||
B|DVLT|20250918|08:07:00|S|5|0.518000||
B|BEEM|20250918|08:07:04|S|250|3.030000||
B|AQB|20250918|08:07:21|S|1400|1.670000||
B|ADGM|20250918|08:07:28|S|200|2.120000||
B|ATCH|20250918|08:07:42|S|200|1.930000||
B|AQB|20250918|08:07:43|S|100|1.670000||
B|DVLT|20250918|08:07:47|S|5|0.516100||
B|DVLT|20250918|08:08:01|E|1400|0.515500||
B|UBER|20250918|08:08:02|S|8|94.010000||
B|DVLT|20250918|08:08:30|E|66|0.519800||
B|DVLT|20250918|08:08:49|E|1232|0.521100||
B|BMNR|20250918|08:09:12|S|6|59.640000||
B|DVLT|20250918|08:09:13|S|200|0.524000||
B|INTC|20250918|08:09:23|S|9|32.130000||
B|ADGM|20250918|08:09:37|S|211|2.090000||
B|INTC|20250918|08:09:40|S|2|32.190000||
B|DVLT|20250918|08:09:52|S|100|0.523100||
B|DVLT|20250918|08:09:53|S|3|0.522700||
B|DVLT|20250918|08:09:53|S|20|0.522800||
B|DVLT|20250918|08:10:01|S|701|0.524300||
B|DVLT|20250918|08:10:23|E|400|0.525000||
B|MAMO|20250918|08:10:47|S|43|3.080000||
B|DVLT|20250918|08:10:48|E|83|0.524000||
B|RGTI|20250918|08:10:52|S|10|22.830000||
B|ADGM|20250918|08:10:56|S|10|2.190000||
B|TEM|20250918|08:10:58|S|100|88.000000||
B|ADGM|20250918|08:11:00|S|10|2.310000||
B|VSAT|20250918|08:11:04|S|50|34.570000||
B|DVLT|20250918|08:11:05|S|1100|0.524100||
B|ADGM|20250918|08:11:16|S|5|2.120000||
B|HOOD|20250918|08:11:16|S|100|120.598700||
B|DVLT|20250918|08:11:20|S|400|0.527300||
B|RDDT|20250918|08:11:31|S|30|273.000000||
B|ONON|20250918|08:11:41|S|2|44.548300||
B|ADGM|20250918|08:11:44|S|137|2.090000||
B|DVLT|20250918|08:11:46|S|3500|0.528600||
B|DVLT|20250918|08:11:50|S|421|0.529501||
B|ADGM|20250918|08:12:16|S|1|2.000000||
B|PYPG|20250918|08:12:24|S|41|17.328900||
B|AMDL|20250918|08:12:41|S|133|9.210000||
B|LAC|20250918|08:12:43|S|2|3.299900||
B|META|20250918|08:12:56|S|16|777.400000||
B|ADGM|20250918|08:13:11|S|400|1.980000||
B|DVLT|20250918|08:13:39|S|3|0.518800||
B|ADGM|20250918|08:13:51|S|514|1.930000||
B|BMNR|20250918|08:14:11|S|21|59.870000||
B|LASE|20250918|08:14:24|S|20|3.840000||
B|LASE|20250918|08:14:39|S|48|3.690000||
B|DVLT|20250918|08:15:41|E|400|0.513600||
B|LASE|20250918|08:16:03|S|577|3.910000||
B|ADGM|20250918|08:16:12|S|2621|1.850000||
B|ADGM|20250918|08:16:27|S|100|1.840000||
B|ADGM|20250918|08:16:31|S|1|1.820000||
B|ADGM|20250918|08:16:32|S|18|1.820000||
B|ADGM|20250918|08:16:41|S|18|1.800000||
B|INTC|20250918|08:16:46|S|50|32.310000||
B|AQB|20250918|08:17:20|S|26|1.610000||
B|DVLT|20250918|08:17:21|S|1186|0.515100||
B|LASE|20250918|08:17:23|S|14|3.750000||
B|RR|20250918|08:17:27|S|100|4.140000||
B|DVLT|20250918|08:17:46|S|115|0.510001||
B|LASE|20250918|08:17:59|S|100|3.910000||
B|INTC|20250918|08:18:05|S|100|32.090000||
B|DVLT|20250918|08:18:09|S|100|0.510200||
B|INTC|20250918|08:18:17|S|100|32.040000||
B|LASE|20250918|08:18:23|S|44|3.880000||
B|LASE|20250918|08:18:28|S|300|3.850000||
B|LASE|20250918|08:18:53|S|100|3.590000||
B|LASE|20250918|08:18:57|S|449|3.700000||
B|DVLT|20250918|08:19:02|S|200|0.506501||
B|LASE|20250918|08:19:09|S|400|3.590000||
B|LASE|20250918|08:19:10|S|33|3.590000||
B|LASE|20250918|08:19:17|S|989|3.620000||
B|ADGM|20250918|08:19:18|S|202|1.710000||
B|LASE|20250918|08:19:24|S|7|3.680000||
B|EONR|20250918|08:19:26|S|2109|0.450000||
B|TGT|20250918|08:19:27|S|30|89.340000||
B|LASE|20250918|08:19:57|S|150|3.690000||
B|LASE|20250918|08:20:13|S|200|3.650000||
B|LASE|20250918|08:20:29|S|300|3.550000||
B|INTC|20250918|08:20:39|S|89|32.000000||
B|BEEM|20250918|08:20:44|S|100|2.990000||
B|BE|20250918|08:20:45|S|2|81.669700||
B|LASE|20250918|08:20:51|S|150|3.560000||
B|LASE|20250918|08:20:53|S|115|3.560000||
B|DVLT|20250918|08:20:59|S|100|0.505001||
B|DVLT|20250918|08:21:03|S|199|0.505001||
B|INTC|20250918|08:21:11|S|33|31.950000||
B|DVLT|20250918|08:21:13|S|191|0.508001||
B|DVLT|20250918|08:21:33|S|3000|0.508700||
B|APVO|20250918|08:21:43|E|1200|2.280000||
B|BEEM|20250918|08:21:45|S|200|3.050000||
B|GME|20250918|08:21:49|S|60|26.300000||
B|LASE|20250918|08:21:56|S|200|3.620000||
B|INTC|20250918|08:22:10|S|100|32.170000||
B|LASE|20250918|08:22:24|S|500|3.720000||
B|ADGM|20250918|08:22:35|S|100|1.770000||
B|AMD|20250918|08:22:37|S|92|152.790000||
B|DVLT|20250918|08:22:49|S|948|0.505100||
B|SOXS|20250918|08:22:53|S|2|5.570000||
B|AMD|20250918|08:23:06|S|92|152.820000||
B|APVO|20250918|08:23:11|E|200|2.390000||
B|RGTI|20250918|08:23:29|S|96|23.170000||
B|DVLT|20250918|08:23:50|S|1000|0.501101||
B|IONQ|20250918|08:23:55|S|1|69.570000||
B|APVO|20250918|08:23:58|S|300|2.410100||
B|DVLT|20250918|08:24:02|E|800|0.500500||
B|APVO|20250918|08:24:10|S|100|2.420000||
B|APVO|20250918|08:24:13|S|169|2.420000||
B|SLRX|20250918|08:24:28|S|300|4.480000||
B|DVLT|20250918|08:24:41|E|40|0.487700||
B|DVLT|20250918|08:24:41|S|900|0.487800||
B|IONQ|20250918|08:24:42|S|21|69.550000||
B|LASE|20250918|08:24:42|S|100|3.640000||
B|DVLT|20250918|08:24:50|S|2500|0.486200||
B|DVLT|20250918|08:25:09|S|1114|0.484700||
B|APVO|20250918|08:25:10|S|300|2.450000||
B|APVO|20250918|08:25:11|S|100|2.450000||
B|TSLA|20250918|08:25:13|S|100|430.740000||
B|INTC|20250918|08:25:15|S|250|32.090000||
B|DVLT|20250918|08:25:18|S|34|0.483100||
B|DVLT|20250918|08:25:19|S|100|0.483001||
B|BITF|20250918|08:25:21|S|17|3.460000||
B|APVO|20250918|08:25:31|E|100|2.470000||
B|BBAI|20250918|08:25:33|S|100|6.270000||
B|INTC|20250918|08:25:39|S|4|32.170000||
B|APVO|20250918|08:25:43|S|700|2.470000||
B|ADGM|20250918|08:25:51|S|300|1.670000||
B|INTC|20250918|08:25:55|S|50|32.240000||
B|LASE|20250918|08:25:55|S|169|3.550000||
B|DVLT|20250918|08:25:56|E|237|0.485200||
B|ADGM|20250918|08:25:59|S|6|1.660000||
B|APVO|20250918|08:26:03|S|200|2.480000||
B|LASE|20250918|08:26:03|S|800|3.610000||
B|APVO|20250918|08:26:07|S|318|2.490000||
B|DVLT|20250918|08:26:07|S|931|0.485600||
B|IONQ|20250918|08:26:23|S|99|69.800000||
B|INTC|20250918|08:26:24|S|3|32.200000||
B|APVO|20250918|08:26:25|S|1000|2.480000||
B|APVO|20250918|08:26:28|E|200|2.460000||
B|APVO|20250918|08:26:28|S|2000|2.460000||
B|LASE|20250918|08:26:31|S|348|3.580000||
B|DVLT|20250918|08:26:34|S|178|0.483100||
B|DVLT|20250918|08:26:40|S|900|0.488901||
B|LASE|20250918|08:26:47|S|1|3.650000||
B|SOXL|20250918|08:27:00|S|566|33.080000||
B|AQB|20250918|08:27:02|S|1900|1.600000||
B|DVLT|20250918|08:27:05|S|300|0.488500||
B|LASE|20250918|08:27:09|S|100|3.600000||
B|DVLT|20250918|08:27:31|S|330|0.487900||
B|DVLT|20250918|08:27:34|S|3600|0.487500||
B|LASE|20250918|08:28:02|S|1|3.840000||
B|LASE|20250918|08:28:03|S|5|3.870000||
B|AMD|20250918|08:28:24|S|70|152.600000||
B|DVLT|20250918|08:28:24|E|400|0.483700||
B|INTC|20250918|08:28:30|S|5|32.040000||
B|DVLT|20250918|08:28:50|S|100|0.483900||
B|DVLT|20250918|08:28:53|S|100|0.484300||
B|INTC|20250918|08:29:09|S|62|32.180000||
B|LASE|20250918|08:29:12|S|150|3.640000||
B|LASE|20250918|08:29:13|S|700|3.640000||
B|LASE|20250918|08:29:17|S|150|3.590000||
B|AAPU|20250918|08:29:27|S|3|29.100000||
B|LASE|20250918|08:29:27|S|622|3.600000||
B|BEEM|20250918|08:29:29|S|300|3.040000||
B|AMD|20250918|08:29:34|S|92|152.470000||
B|DVLT|20250918|08:29:45|S|4|0.488650||
B|DVLT|20250918|08:30:07|E|50|0.483700||
B|INTC|20250918|08:30:14|S|2|32.220000||
B|LASE|20250918|08:30:22|S|250|3.550000||
B|DVLT|20250918|08:30:26|E|3000|0.482400||
B|DVLT|20250918|08:30:30|S|145|0.481400||
B|DVLT|20250918|08:31:26|E|1500|0.471000||
B|DVLT|20250918|08:31:34|S|2800|0.468300||
B|LASE|20250918|08:31:35|S|101|3.590000||
B|DVLT|20250918|08:31:48|S|500|0.468101||
B|UUUU|20250918|08:32:08|S|1|14.450000||
B|AQB|20250918|08:32:11|S|700|1.540000||
B|INTC|20250918|08:32:13|S|50|32.130000||
B|NTLA|20250918|08:32:26|S|54|13.180000||
B|APVO|20250918|08:32:28|E|50|2.430000||
B|ADAP|20250918|08:32:53|S|3|0.081500||
B|APVO|20250918|08:32:56|S|600|2.450000||
B|AMD|20250918|08:32:57|S|5|152.550000||
B|AMD|20250918|08:32:57|S|92|152.590000||
B|BEEM|20250918|08:33:04|S|20|2.950000||
B|LASE|20250918|08:33:05|S|230|3.450000||
B|CRCL|20250918|08:33:06|S|2|135.870000||
B|LASE|20250918|08:33:08|S|400|3.450000||
B|BCDA|20250918|08:33:11|S|400|1.370000||
B|IREN|20250918|08:33:19|S|1|38.890000||
B|LASE|20250918|08:33:19|S|66|3.440000||
B|APVO|20250918|08:33:23|E|200|2.470000||
B|TSLL|20250918|08:33:27|S|35|20.010000||
B|DVLT|20250918|08:33:29|E|200|0.468700||
B|LASE|20250918|08:34:03|S|150|3.430000||
B|NVDA|20250918|08:34:16|S|100|175.220000||
B|BITF|20250918|08:34:20|S|1850|3.470000||
B|INTC|20250918|08:34:27|S|100|32.100000||
B|PBM|20250918|08:34:35|S|1|7.310000||
B|PBM|20250918|08:34:35|S|100|5.950000||
B|PBM|20250918|08:34:35|S|461|6.630000||
B|PBM|20250918|08:34:35|S|500|6.270000||
B|PBM|20250918|08:34:35|S|500|6.890000||
B|APVO|20250918|08:34:39|E|700|2.420000||
B|QQQ|20250918|08:34:45|S|400|596.200000||
B|INTC|20250918|08:34:51|S|20|32.090000||
B|APP|20250918|08:35:18|S|40|619.990000||
B|INTC|20250918|08:35:20|S|1|32.140000||
B|IONQ|20250918|08:35:20|S|1|68.970000||
B|SPLG|20250918|08:35:42|S|5|78.100000||
B|IHT|20250918|08:35:57|S|1|3.710000||
B|IHT|20250918|08:35:57|S|43|3.040000||
B|NEM|20250918|08:36:09|S|61|78.800000||
B|APVO|20250918|08:36:15|S|7221|2.510100||
B|APVO|20250918|08:36:33|S|25|2.630000||
B|PLUG|20250918|08:36:39|S|40|2.040000||
B|APVO|20250918|08:36:45|E|300|2.600000||
B|APVO|20250918|08:36:55|E|5|2.600000||
B|TMF|20250918|08:37:02|S|100|41.410000||
B|APVO|20250918|08:37:03|S|30|2.600000||
B|APVO|20250918|08:37:04|S|300|2.590000||
B|INTC|20250918|08:37:07|S|100|32.190000||
B|APVO|20250918|08:37:08|S|4500|2.610000||
B|ASST|20250918|08:37:08|S|100|3.890000||
B|APVO|20250918|08:37:18|E|200|2.620000||
B|APVO|20250918|08:37:22|S|2|2.630000||
B|LASE|20250918|08:37:35|S|100|3.390000||
B|NUKK|20250918|08:37:41|S|100|6.000000||
B|APVO|20250918|08:37:43|S|50|2.630000||
B|APVO|20250918|08:37:47|S|93|2.620000||
B|PBM|20250918|08:37:49|S|900|4.710000||
B|APVO|20250918|08:37:56|S|50|2.640000||
B|APVO|20250918|08:38:03|E|2000|2.620000||
B|IONQ|20250918|08:38:05|S|100|69.140000||
B|DVLT|20250918|08:38:09|S|101|0.473300||
B|BND|20250918|08:38:19|S|1|74.550000||
B|BMNR|20250918|08:38:21|S|6|59.650000||
B|INTC|20250918|08:38:26|S|50|32.170000||
B|DVLT|20250918|08:38:27|S|300|0.470900||
B|APVO|20250918|08:38:32|E|80|2.620000||
B|ASML|20250918|08:38:36|S|3|930.780000||
B|AQB|20250918|08:38:43|S|3|1.540000||
B|BCDA|20250918|08:38:47|E|300|1.390000||
B|RMCF|20250918|08:38:54|S|2|2.700000||
B|RMCF|20250918|08:38:54|S|4|2.810000||
B|RMCF|20250918|08:38:54|S|300|2.520000||
B|RMCF|20250918|08:38:54|S|300|2.660000||
B|NUKK|20250918|08:39:00|S|123|5.910000||
B|APVO|20250918|08:39:06|S|400|2.600000||
B|APVO|20250918|08:39:12|S|24|2.610000||
B|APVO|20250918|08:39:17|S|1200|2.590100||
B|METU|20250918|08:39:26|S|5|48.500000||
B|APVO|20250918|08:39:33|S|800|2.680000||
B|APVO|20250918|08:39:34|S|50|2.680000||
B|LASE|20250918|08:39:45|S|250|3.400000||
B|APVO|20250918|08:39:53|E|5|2.650000||
B|APVO|20250918|08:40:01|E|10|2.600000||
B|APVO|20250918|08:40:12|S|35|2.610000||
B|APVO|20250918|08:40:15|E|1|2.600000||
B|APVO|20250918|08:40:40|S|50|2.670000||
B|APVO|20250918|08:40:40|S|100|2.670000||
B|DVLT|20250918|08:41:02|E|177|0.481400||
B|CRCL|20250918|08:41:04|S|1|135.450000||
B|APVO|20250918|08:41:06|S|90|2.679700||
B|DVLT|20250918|08:41:10|S|50|0.479600||
B|APVO|20250918|08:41:12|E|50|2.690000||
B|ATCH|20250918|08:41:12|S|969|1.930000||
B|DVLT|20250918|08:41:15|S|900|0.479800||
B|DVLT|20250918|08:41:20|S|1667|0.479801||
B|APVO|20250918|08:41:30|E|200|2.710000||
B|DVLT|20250918|08:41:32|S|2200|0.479300||
B|DVLT|20250918|08:41:33|S|600|0.479200||
B|VERI|20250918|08:41:37|S|35|4.280000||
B|DVLT|20250918|08:41:43|S|1500|0.478100||
B|APVO|20250918|08:41:55|E|2|2.670000||
B|LASE|20250918|08:42:18|S|58|3.530000||
B|TSLA|20250918|08:42:18|S|10|430.180000||
B|KAPA|20250918|08:42:19|S|100|1.500000||
B|INTC|20250918|08:42:25|S|143|32.460000||
B|DVLT|20250918|08:42:27|S|50|0.488300||
B|APVO|20250918|08:43:01|E|500|2.630000||
B|APVO|20250918|08:43:11|E|25|2.590000||
B|ADGM|20250918|08:43:14|S|150|1.610000||
B|INTC|20250918|08:43:16|S|50|32.270000||
B|PBM|20250918|08:43:23|S|100|4.600000||
B|INTC|20250918|08:43:47|S|40|32.340000||
B|DVLT|20250918|08:43:55|E|150|0.485000||
B|DVLT|20250918|08:44:12|S|600|0.487100||
B|APVO|20250918|08:44:18|E|300|2.560000||
B|APVO|20250918|08:44:19|E|230|2.560000||
B|APVO|20250918|08:44:19|S|800|2.560100||
B|INTC|20250918|08:44:24|S|1|32.380000||
B|APVO|20250918|08:45:16|E|33|2.590000||
B|DVLT|20250918|08:45:35|E|23|0.485900||
B|PONY|20250918|08:45:46|S|90|17.240000||
B|DVLT|20250918|08:46:19|E|100|0.494000||
B|DVLT|20250918|08:46:21|E|3000|0.492700||
B|LASE|20250918|08:46:29|S|250|3.560000||
B|DVLT|20250918|08:46:30|S|200|0.494201||
B|ORCL|20250918|08:46:41|S|20|302.330000||
B|HOOD|20250918|08:46:59|S|100|120.718900||
B|BEEM|20250918|08:47:03|S|300|2.960000||
B|APVO|20250918|08:47:14|E|169|2.530000||
B|TNA|20250918|08:47:14|S|13|45.300000||
B|TSLA|20250918|08:47:21|S|40|429.689500||
B|RDDT|20250918|08:47:35|S|60|272.400000||
B|SHV|20250918|08:47:35|S|6|110.369700||
B|TMF|20250918|08:47:36|S|1|41.290000||
B|DVLT|20250918|08:47:39|E|250|0.487000||
B|TEM|20250918|08:47:50|S|100|87.899300||
B|DVLT|20250918|08:48:15|S|200|0.489900||
B|SHV|20250918|08:48:20|S|4|110.369700||
B|AAPL|20250918|08:48:24|S|5|239.520000||
B|LASE|20250918|08:48:28|S|100|3.570000||
B|BBAI|20250918|08:48:30|S|100|6.250000||
B|PSEC|20250918|08:48:30|S|3|2.800000||
B|DVLT|20250918|08:48:38|E|1100|0.487000||
B|INTC|20250918|08:48:53|S|100|32.470000||
B|INTC|20250918|08:49:11|S|200|32.450000||
B|CAPS|20250918|08:49:13|S|500|1.540000||
B|HOOD|20250918|08:49:23|S|100|120.720000||
B|RDDT|20250918|08:49:42|S|10|272.400000||
B|APVO|20250918|08:50:07|S|50|2.610000||
B|SPLG|20250918|08:50:13|S|1|78.070000||
B|BBAI|20250918|08:50:17|S|100|6.250000||
B|DVLT|20250918|08:50:33|S|10|0.480200||
B|AQB|20250918|08:50:38|S|262|1.550000||
B|LASE|20250918|08:50:38|S|50|3.530000||
B|TSLA|20250918|08:50:49|S|1|429.320000||
B|TMF|20250918|08:50:54|S|1|41.100000||
B|INTC|20250918|08:51:06|S|50|32.470000||
B|VSTD|20250918|08:51:15|S|2183|2.120000||
B|VSTD|20250918|08:51:22|S|2|2.170000||
B|INTC|20250918|08:51:43|S|100|32.500000||
B|PLTR|20250918|08:51:53|S|1|170.400000||
B|INTC|20250918|08:52:10|S|50|32.510000||
B|RGTI|20250918|08:52:26|S|100|22.810000||
B|TSMX|20250918|08:52:31|S|10|39.889800||
B|QUBT|20250918|08:52:34|S|11|18.449800||
B|APVO|20250918|08:52:41|S|129|2.640000||
B|ADGM|20250918|08:52:57|S|461|1.580000||
B|APVO|20250918|08:53:05|S|9|2.650000||
B|QUBT|20250918|08:53:07|S|20|18.409700||
B|APVO|20250918|08:53:13|S|18|2.640000||
B|TMF|20250918|08:53:16|S|1|41.000000||
B|TLT|20250918|08:53:47|S|700|89.480000||
B|LLY|20250918|08:53:49|S|4|763.000000||
B|APVO|20250918|08:53:53|E|2600|2.610000||
B|LASE|20250918|08:53:57|S|50|3.730000||
B|LASE|20250918|08:54:00|S|200|3.740000||
B|AQB|20250918|08:54:02|S|1|1.550000||
B|APVO|20250918|08:54:19|E|100|2.550000||
B|APVO|20250918|08:54:23|E|18|2.530000||
B|APVO|20250918|08:54:37|E|5|2.570000||
B|ADGM|20250918|08:54:52|S|20|1.550000||
B|DVLT|20250918|08:55:06|S|3|0.488600||
B|DVLT|20250918|08:55:24|S|100|0.483000||
B|TSM|20250918|08:55:41|S|15|255.780000||
B|INTC|20250918|08:55:55|S|30|32.440000||
B|INTC|20250918|08:56:23|S|1|32.440000||
B|LASE|20250918|08:56:34|S|400|3.830000||
B|LASE|20250918|08:56:35|S|400|3.820000||
B|LASE|20250918|08:56:37|S|150|3.790000||
B|APVO|20250918|08:56:53|S|200|2.570000||
B|CCJ|20250918|08:56:59|S|364|83.300000||
B|INTC|20250918|08:57:03|S|1|32.450000||
B|ATCH|20250918|08:57:04|S|3690|1.850000||
B|LASE|20250918|08:57:40|S|250|3.720000||
B|LASE|20250918|08:57:43|S|200|3.720000||
B|SOFI|20250918|08:58:05|S|9|27.450000||
B|DVLT|20250918|08:58:24|S|345|0.488200||
B|DVLT|20250918|08:58:55|S|2000|0.489000||
B|LASE|20250918|08:59:29|S|700|3.710000||
B|APVO|20250918|08:59:57|E|200|2.560000||
B|LASE|20250918|09:00:06|S|50|3.810000||
B|APVO|20250918|09:00:08|E|100|2.560000||
B|TSLA|20250918|09:00:13|S|100|428.290000||
B|RMCF|20250918|09:00:24|S|459|1.880000||
B|VUZI|20250918|09:00:28|S|500|2.419900||
B|IONQ|20250918|09:01:09|S|30|68.240000||
B|LASE|20250918|09:01:11|S|200|3.690000||
B|VUZI|20250918|09:01:15|S|500|2.419800||
B|SCHD|20250918|09:01:17|S|101|27.540000||
B|GOOG|20250918|09:01:29|S|1|252.120000||
B|CLVT|20250918|09:01:35|S|5|4.160000||
B|PALI|20250918|09:01:39|S|292|0.579900||
B|INTC|20250918|09:01:56|S|50|32.670000||
B|LASE|20250918|09:01:57|S|188|3.700000||
B|AMD|20250918|09:02:09|S|19|151.580000||
B|NVDU|20250918|09:02:27|S|3|116.450000||
B|DVLT|20250918|09:02:31|S|460|0.496450||
B|RGTI|20250918|09:02:50|S|2|22.709800||
B|LASE|20250918|09:02:57|S|400|3.590000||
B|DVLT|20250918|09:03:16|E|100|0.495700||
B|LASE|20250918|09:03:44|S|5|3.660000||
B|INTC|20250918|09:04:13|S|3|32.960000||
B|APLD|20250918|09:04:20|S|260|20.280000||
B|DVLT|20250918|09:04:43|S|20|0.495800||
B|APVO|20250918|09:05:08|E|372|2.550000||
B|LASE|20250918|09:05:09|S|300|3.650000||
B|LASE|20250918|09:05:11|S|200|3.670000||
B|INTC|20250918|09:05:21|S|3|32.880000||
B|LASE|20250918|09:05:21|S|200|3.680000||
B|APVO|20250918|09:05:24|S|2|2.550000||
B|LASE|20250918|09:05:28|S|1000|3.670000||
B|DVLT|20250918|09:05:51|E|100|0.490700||
B|DVLT|20250918|09:06:00|E|800|0.490000||
B|INTC|20250918|09:06:20|S|3|32.690000||
B|BIDU|20250918|09:06:35|S|50|133.310000||
B|DVLT|20250918|09:06:42|E|151|0.488000||
B|DVLT|20250918|09:07:11|S|2366|0.485800||
B|SNPS|20250918|09:07:39|S|24|456.000000||
B|APVO|20250918|09:08:41|S|250|2.510000||
B|APVO|20250918|09:10:45|E|200|2.570000||
B|TSM|20250918|09:10:49|S|30|256.580000||
B|CRCL|20250918|09:10:58|S|2|134.990000||
B|INTC|20250918|09:11:09|S|1|32.470000||
B|APVO|20250918|09:11:14|S|27|2.590000||
B|NVDA|20250918|09:11:39|S|100|174.990000||
B|BEEM|20250918|09:11:46|S|6|3.010000||
B|APVO|20250918|09:11:51|E|38|2.590000||
B|SOXL|20250918|09:11:55|S|50|32.750000||
B|SOXL|20250918|09:11:56|S|20|32.750000||
B|IONQ|20250918|09:12:13|S|10|68.340000||
B|APVO|20250918|09:12:16|E|1|2.570000||
B|SMR|20250918|09:12:33|S|50|37.010000||
B|DVLT|20250918|09:12:44|S|2200|0.496100||
B|DVLT|20250918|09:13:07|E|1200|0.494100||
B|LASE|20250918|09:13:07|S|65|3.790000||
B|LASE|20250918|09:13:26|S|150|3.780000||
B|AQB|20250918|09:13:30|S|380|1.510000||
B|ATCH|20250918|09:13:46|S|200|1.830000||
B|RZLV|20250918|09:13:46|S|20|7.099700||
B|LASE|20250918|09:14:00|S|104|3.830000||
B|APVO|20250918|09:14:04|E|853|2.550000||
B|LASE|20250918|09:14:04|S|4|3.830000||
B|APVO|20250918|09:14:05|E|243|2.550000||
B|INTC|20250918|09:14:05|S|50|32.420000||
B|RMCF|20250918|09:14:09|E|30|1.830000||
B|LASE|20250918|09:14:18|S|41|4.000000||
B|AQB|20250918|09:14:34|S|500|1.510000||
B|LASE|20250918|09:14:55|S|100|3.880000||
B|BCDA|20250918|09:15:07|S|1000|1.120100||
B|TIGR|20250918|09:15:49|S|100|11.010000||
B|EONR|20250918|09:15:52|S|26|0.441000||
B|SRPT|20250918|09:15:53|S|54|17.300000||
B|LASE|20250918|09:16:25|S|1000|3.950000||
B|RKLB|20250918|09:16:42|S|25|48.950000||
B|ACHR|20250918|09:16:51|S|5|9.099900||
B|APVO|20250918|09:17:27|S|32|2.530000||
B|APVO|20250918|09:17:36|E|224|2.520000||
B|SPY|20250918|09:17:36|S|38|662.300000||
B|DVLT|20250918|09:17:42|S|48|0.503300||
B|DVLT|20250918|09:17:58|S|900|0.505100||
B|LASE|20250918|09:18:10|S|25|4.000000||
B|DVLT|20250918|09:18:11|S|297|0.505200||
B|DVLT|20250918|09:18:12|E|250|0.505100||
B|AMD|20250918|09:18:14|S|50|151.000000||
B|DVLT|20250918|09:18:15|E|681|0.505000||
B|DVLT|20250918|09:18:15|E|3478|0.505000||
B|TSLL|20250918|09:18:29|S|18|19.889800||
B|LASE|20250918|09:19:16|S|50|3.930000||
B|LASE|20250918|09:19:18|S|10|3.940000||
B|TMF|20250918|09:19:21|S|1|40.600000||
B|LASE|20250918|09:19:22|S|1|3.850000||
B|LASE|20250918|09:19:22|S|25|3.830000||
B|DVLT|20250918|09:19:26|S|280|0.506200||
B|LASE|20250918|09:19:36|S|316|3.840000||
B|LASE|20250918|09:19:41|S|997|3.820000||
B|LASE|20250918|09:19:53|S|500|3.810000||
B|PATH|20250918|09:19:58|S|400|12.030000||
B|DVLT|20250918|09:20:00|S|100|0.507800||
B|LASE|20250918|09:20:02|S|17|3.830000||
B|LASE|20250918|09:20:20|S|8|3.790000||
B|DVLT|20250918|09:20:23|S|300|0.506700||
B|DVLT|20250918|09:20:27|S|100|0.512601||
B|LASE|20250918|09:20:58|S|1500|3.820000||
B|HOOD|20250918|09:21:33|S|2|120.339100||
B|DVLT|20250918|09:21:35|S|1500|0.509000||
B|INTC|20250918|09:21:37|S|50|32.000000||
B|TMV|20250918|09:21:39|S|100|35.270000||
B|BCDA|20250918|09:21:41|S|1200|1.160000||
B|AQB|20250918|09:21:45|S|200|1.540000||
B|LASE|20250918|09:21:47|S|100|3.850000||
B|AERT|20250918|09:21:53|S|1000|0.890000||
B|BTCS|20250918|09:21:58|S|2|4.880000||
B|DVLT|20250918|09:22:07|S|200|0.510100||
B|DVLT|20250918|09:22:10|S|1800|0.510100||
B|AMD|20250918|09:22:57|S|67|151.000000||
B|LASE|20250918|09:23:11|S|22|3.830000||
B|DVLT|20250918|09:23:25|S|400|0.506200||
B|LASE|20250918|09:23:26|S|50|3.880000||
B|DVLT|20250918|09:23:29|S|400|0.505400||
B|IHT|20250918|09:23:47|E|200|2.130000||
B|TSLA|20250918|09:24:11|S|1|428.790000||
B|LASE|20250918|09:24:18|S|100|3.950000||
B|INTC|20250918|09:24:33|S|100|32.020000||
B|TSLA|20250918|09:24:39|S|2|428.888900||
B|AMD|20250918|09:24:46|S|47|151.600000||
B|LASE|20250918|09:24:56|S|15|3.930000||
B|NVDU|20250918|09:24:59|S|2|116.900000||
B|INTC|20250918|09:25:08|S|274|31.680000||
B|TSLQ|20250918|09:25:14|S|2000|8.800000||
B|DVLT|20250918|09:25:17|S|100|0.519700||
B|INTC|20250918|09:25:30|S|6|31.760000||
B|LASE|20250918|09:25:30|S|11|3.990000||
B|DVLT|20250918|09:25:46|S|300|0.519401||
B|DVLT|20250918|09:25:53|S|2|0.520600||
B|INTC|20250918|09:26:02|S|1|31.780000||
B|LASE|20250918|09:26:28|S|473|3.970000||
B|SNPS|20250918|09:26:34|S|1|461.300000||
B|LIMN|20250918|09:26:40|S|70|1.429900||
B|BCDA|20250918|09:27:09|S|5|1.110000||
B|DVLT|20250918|09:27:11|S|200|0.525100||
B|IONQ|20250918|09:27:14|S|8|68.720000||
B|LIDR|20250918|09:27:16|S|8|2.630000||
B|DVLT|20250918|09:27:17|S|1|0.525000||
B|LIMN|20250918|09:27:28|S|78|1.429700||
B|LASE|20250918|09:28:00|S|500|4.010000||
B|GPCR|20250918|09:28:02|S|2|22.550000||
B|INTC|20250918|09:28:09|S|100|31.910000||
B|AMD|20250918|09:28:27|S|1|151.000000||
B|AQB|20250918|09:28:42|S|100|1.500000||
B|LASE|20250918|09:28:42|S|400|4.040000||
B|AQB|20250918|09:28:46|S|10|1.500000||
B|INTC|20250918|09:28:52|S|3|31.850000||
B|SQQQ|20250918|09:28:59|S|500|15.910000||
B|AERT|20250918|09:29:06|S|2|0.855400||
B|AERT|20250918|09:29:07|S|20|0.855400||
B|INTC|20250918|09:29:08|S|36|31.840000||
B|INTC|20250918|09:29:24|S|2|31.790000||
B|LASE|20250918|09:29:35|S|100|4.060000||
B|AERT|20250918|09:29:50|S|5|0.856500||
B|AERT|20250918|09:29:50|S|10|0.856500||
B|ARKB|20250918|09:29:50|S|100|39.050000||
B|INTC|20250918|09:29:50|S|100|31.750000||
B|INTC|20250918|09:29:50|S|100|31.750000||
B|NVDA|20250918|09:29:50|S|32|174.030000||
B|NVDA|20250918|09:29:50|S|84|174.020000||
B|PBM|20250918|09:29:50|S|1|4.400000||
B|AERT|20250918|09:29:51|S|166|0.856500||
B|INTC|20250918|09:29:51|S|1|31.760000||
B|LASE|20250918|09:29:53|S|400|3.990000||
B|BITF|20250918|09:29:54|S|89|3.380000||
B|DVLT|20250918|09:29:54|S|100|0.521600||
B|ETNB|20250918|09:29:54|S|68|14.970000||
B|PBM|20250918|09:29:54|S|100|4.400000||
B|VOO|20250918|09:29:54|S|55|608.550000||
B|AGGH|20250918|09:30:00|S|1|20.695000||
B|AMUU|20250918|09:30:00|E|20|35.550000||
B|BITF|20250918|09:30:00|S|25|3.360000||
B|BITF|20250918|09:30:00|S|44|3.360000||
B|BITF|20250918|09:30:00|S|70|3.380000||
B|BITF|20250918|09:30:00|S|100|3.360000||
B|BITF|20250918|09:30:00|S|100|3.360000||
B|BITF|20250918|09:30:00|S|221|3.360000||
B|BITF|20250918|09:30:00|S|269|3.380000||
B|BITF|20250918|09:30:00|S|270|3.360000||
B|BITF|20250918|09:30:00|S|300|3.360000||
B|BITF|20250918|09:30:00|S|300|3.370000||
B|BITF|20250918|09:30:00|S|341|3.360000||
B|BITF|20250918|09:30:00|S|388|3.360000||
B|BITF|20250918|09:30:00|S|400|3.360000||
B|BITF|20250918|09:30:00|S|1179|3.370000||
B|BITF|20250918|09:30:00|S|1193|3.360000||
B|BOIL|20250918|09:30:00|S|52|29.820000||
B|BOIL|20250918|09:30:00|E|80|29.783400||
B|BRFH|20250918|09:30:00|S|100|3.590000||
B|CAPS|20250918|09:30:00|S|1|1.464900||
B|CEG|20250918|09:30:00|S|31|325.190000||
B|CEG|20250918|09:30:00|S|100|325.310000||
B|CLSK|20250918|09:30:00|S|100|11.996000||
B|CLSK|20250918|09:30:00|S|1000|12.000000||
B|COHR|20250918|09:30:00|S|9|106.080000||
B|CRWD|20250918|09:30:00|S|2|468.130000||
B|CRWD|20250918|09:30:00|S|45|468.130000||
B|CRWD|20250918|09:30:00|S|134|468.130000||
B|DON|20250918|09:30:00|S|143|52.460000||
B|DUOL|20250918|09:30:00|S|1|284.000000||
B|DVLT|20250918|09:30:00|S|15|0.520800||
B|DVLT|20250918|09:30:00|S|20|0.520800||
B|DVLT|20250918|09:30:00|S|200|0.525100||
B|DVLT|20250918|09:30:00|S|1200|0.520800||
B|DVLT|20250918|09:30:00|S|1500|0.525100||
B|DVLT|20250918|09:30:00|S|1700|0.520800||
B|ETHA|20250918|09:30:00|S|8|34.730000||
B|FBTC|20250918|09:30:00|S|1|102.480000||
B|FBTC|20250918|09:30:00|S|1|102.480000||
B|FBTC|20250918|09:30:00|S|2|102.480000||
B|FBTC|20250918|09:30:00|S|4|102.480000||
B|FBTC|20250918|09:30:00|S|17|102.480000||
B|GLD|20250918|09:30:00|S|1|336.265000||
B|GLD|20250918|09:30:00|S|19|336.270000||
B|GOOD|20250918|09:30:00|S|35|13.015000||
B|GOOG|20250918|09:30:00|S|9|251.900000||
B|GOOG|20250918|09:30:00|S|50|251.891000||
B|HWM|20250918|09:30:00|S|1|184.830000||
B|IGLD|20250918|09:30:00|S|5|23.170000||
B|ILCG|20250918|09:30:00|S|1|103.323300||
B|IVV|20250918|09:30:00|S|1|663.260000||
B|MAIN|20250918|09:30:00|S|56|66.240000||
B|MGK|20250918|09:30:00|S|1|398.950000||
B|MNST|20250918|09:30:00|S|1|66.273900||
B|MU|20250918|09:30:00|S|100|163.150000||
B|NLYpI|20250918|09:30:00|S|1|25.605000||
B|PAVE|20250918|09:30:00|S|13|46.370000||
B|PAVE|20250918|09:30:00|S|20|46.370000||
B|PAVE|20250918|09:30:00|S|42|46.370000||
B|PAVE|20250918|09:30:00|S|60|46.370000||
B|PAVE|20250918|09:30:00|S|100|46.370000||
B|PDD|20250918|09:30:00|E|32|133.348900||
B|PLTR|20250918|09:30:00|S|2|170.340000||
B|PSI|20250918|09:30:00|S|109|69.910000||
B|PVAL|20250918|09:30:00|S|108|42.590000||
B|QID|20250918|09:30:00|S|12|22.160000||
B|QLD|20250918|09:30:00|S|125|134.760000||
B|QQQ|20250918|09:30:00|S|1|594.950000||
B|QQQ|20250918|09:30:00|S|1|594.960000||
B|QQQ|20250918|09:30:00|S|1|594.960000||
B|QQQ|20250918|09:30:00|S|1|594.970000||
B|QQQ|20250918|09:30:00|S|1|594.970000||
B|QQQ|20250918|09:30:00|S|1|594.970000||
B|QQQ|20250918|09:30:00|S|1|594.970000||
B|QQQ|20250918|09:30:00|S|2|594.960000||
B|QQQ|20250918|09:30:00|S|2|594.960000||
B|QQQ|20250918|09:30:00|S|2|594.960000||
B|QQQ|20250918|09:30:00|S|2|594.960000||
B|QQQ|20250918|09:30:00|S|2|594.970000||
B|QQQ|20250918|09:30:00|S|3|594.960000||
B|QQQ|20250918|09:30:00|S|50|594.860000||
B|QQQ|20250918|09:30:00|S|60|594.960000||
B|QUBT|20250918|09:30:00|S|29|18.490000||
B|RGTI|20250918|09:30:00|S|58|22.860000||
B|RSP|20250918|09:30:00|S|2|188.960000||
B|SBUX|20250918|09:30:00|E|3|83.110200||
B|SCHV|20250918|09:30:00|S|17|29.020000||
B|SGOV|20250918|09:30:00|S|2|100.570000||
B|SHOP|20250918|09:30:00|S|25|149.760000||
B|SHOP|20250918|09:30:00|S|26|149.780000||
B|SLV|20250918|09:30:00|S|13|37.840000||
B|SLV|20250918|09:30:00|S|14|37.840000||
B|SLV|20250918|09:30:00|S|29|37.840000||
B|SLV|20250918|09:30:00|S|41|37.840000||
B|SLV|20250918|09:30:00|S|70|37.840000||
B|SLV|20250918|09:30:00|S|125|37.840000||
B|SLV|20250918|09:30:00|S|130|37.840000||
B|SLV|20250918|09:30:00|S|132|37.840000||
B|SMTC|20250918|09:30:00|S|55|63.420000||
B|SOUN|20250918|09:30:00|S|401|15.550000||
B|SOUN|20250918|09:30:00|S|552|15.550000||
B|SOUN|20250918|09:30:00|S|850|15.550000||
B|SOXL|20250918|09:30:00|S|3|32.728800||
B|SOXL|20250918|09:30:00|S|10|32.755000||
B|SOXL|20250918|09:30:00|S|20|32.728700||
B|SOXL|20250918|09:30:00|S|100|32.730000||
B|SOXL|20250918|09:30:00|S|100|32.730000||
B|SOXL|20250918|09:30:00|S|100|32.730000||
B|SOXL|20250918|09:30:00|S|100|32.760000||
B|SOXL|20250918|09:30:00|S|100|32.770000||
B|SOXL|20250918|09:30:00|S|200|32.790000||
B|SOXL|20250918|09:30:00|S|245|32.790000||
B|SOXL|20250918|09:30:00|S|290|32.750000||
B|SOXL|20250918|09:30:00|S|400|32.790000||
B|SOXS|20250918|09:30:00|S|20|5.621300||
B|SOXS|20250918|09:30:00|S|100|5.621200||
B|SPHB|20250918|09:30:00|S|7|109.820000||
B|SPHB|20250918|09:30:00|S|24|109.820000||
B|SPHB|20250918|09:30:00|S|90|109.820000||
B|SPLG|20250918|09:30:00|S|1|77.890000||
B|SPLG|20250918|09:30:00|S|1|77.890000||
B|SPLG|20250918|09:30:00|S|1|77.890000||
B|SPLG|20250918|09:30:00|S|1|77.890000||
B|SPLG|20250918|09:30:00|S|1|77.890000||
B|SPLG|20250918|09:30:00|S|1|77.890000||
B|SPLG|20250918|09:30:00|S|1|77.890000||
B|SPLG|20250918|09:30:00|S|2|77.890000||
B|SPLG|20250918|09:30:00|S|3|77.890000||
B|SPLG|20250918|09:30:00|S|3|77.890000||
B|SPLG|20250918|09:30:00|S|3|77.890000||
B|SPLG|20250918|09:30:00|S|6|77.890000||
B|SPLG|20250918|09:30:00|S|6|77.890000||
B|SPLG|20250918|09:30:00|S|12|77.890000||
B|SPLG|20250918|09:30:00|S|32|77.890000||
B|SPY|20250918|09:30:00|S|3|661.900000||
B|SPY|20250918|09:30:00|S|5|661.870000||
B|SPY|20250918|09:30:00|S|15|661.900000||
B|SPY|20250918|09:30:00|S|26|661.900000||
B|SPY|20250918|09:30:00|S|200|661.880000||
B|TECL|20250918|09:30:00|S|335|115.410000||
B|TLT|20250918|09:30:00|E|1|89.251700||
B|TLT|20250918|09:30:00|S|20|89.255000||
B|TLT|20250918|09:30:00|S|56|89.250000||
B|TLT|20250918|09:30:00|S|100|89.250000||
B|TLT|20250918|09:30:00|E|575|89.251700||
B|TLT|20250918|09:30:00|S|661|89.258700||
B|TMF|20250918|09:30:00|S|1|40.655000||
B|TMF|20250918|09:30:00|E|249|40.631700||
B|TSLA|20250918|09:30:00|S|6|428.725000||
B|UNG|20250918|09:30:00|S|23|13.000000||
B|USD|20250918|09:30:00|S|50|92.790000||
B|USHY|20250918|09:30:00|S|66|37.750000||
B|USRT|20250918|09:30:00|S|204|58.210000||
B|UUUU|20250918|09:30:00|S|100|14.300000||
B|UVIX|20250918|09:30:00|S|3|9.800000||
B|VIG|20250918|09:30:00|S|4|216.110000||
B|VOO|20250918|09:30:00|S|1|608.560000||
B|VOO|20250918|09:30:00|S|1|608.560000||
B|VOO|20250918|09:30:00|S|1|608.560000||
B|VOO|20250918|09:30:00|S|1|608.560000||
B|VOO|20250918|09:30:00|S|1|608.560000||
B|VOO|20250918|09:30:00|S|1|608.560000||
B|VOO|20250918|09:30:00|S|1|608.560000||
B|VOO|20250918|09:30:00|S|1|608.560000||
B|VOO|20250918|09:30:00|S|1|608.560000||
B|VOO|20250918|09:30:00|S|1|608.560000||
B|VOO|20250918|09:30:00|S|1|608.560000||
B|VOO|20250918|09:30:00|S|2|608.560000||
B|VOO|20250918|09:30:00|S|3|608.560000||
B|VOO|20250918|09:30:00|S|3|608.560000||
B|VOO|20250918|09:30:00|S|3|608.560000||
B|VOO|20250918|09:30:00|S|4|608.560000||
B|VOO|20250918|09:30:00|S|4|608.560000||
B|VOO|20250918|09:30:00|S|4|608.560000||
B|VOO|20250918|09:30:00|S|5|608.560000||
B|VOO|20250918|09:30:00|S|5|608.560000||
B|VOO|20250918|09:30:00|S|7|608.560000||
B|VOO|20250918|09:30:00|S|8|608.560000||
B|VOO|20250918|09:30:00|S|8|608.560000||
B|VOO|20250918|09:30:00|S|34|608.560000||
B|VOOG|20250918|09:30:00|S|1|433.430000||
B|VXX|20250918|09:30:00|S|50|32.720000||
B|XLE|20250918|09:30:00|S|2|90.070000||
B|XLE|20250918|09:30:00|S|20|90.070000||
B|XLE|20250918|09:30:00|S|22|90.070000||
B|XLK|20250918|09:30:00|S|1|274.930000||
B|XLK|20250918|09:30:00|S|8|275.000000||
B|XLY|20250918|09:30:00|S|82|242.460000||
B|YPF|20250918|09:30:00|S|11|27.050000||
B|Z|20250918|09:30:00|S|300|90.230000||
B|AAPL|20250918|09:30:01|S|100|240.021000||
B|AAPL|20250918|09:30:01|S|100|240.044200||
B|ADSK|20250918|09:30:01|S|4|321.920000||
B|AERT|20250918|09:30:01|S|100|0.858200||
B|AERT|20250918|09:30:01|S|100|0.858200||
B|AERT|20250918|09:30:01|S|200|0.858200||
B|AERT|20250918|09:30:01|S|500|0.858200||
B|AI|20250918|09:30:01|S|34|17.750000||
B|AMDL|20250918|09:30:01|E|400|8.960000||
B|AMPX|20250918|09:30:01|S|1|10.510000||
B|AMPX|20250918|09:30:01|S|1500|10.535000||
B|AMZN|20250918|09:30:01|S|100|232.320000||
B|APVO|20250918|09:30:01|S|100|2.510100||
B|APVO|20250918|09:30:01|E|112|2.511700||
B|AQB|20250918|09:30:01|S|75|1.470000||
B|ARKB|20250918|09:30:01|S|100|39.030000||
B|ARKB|20250918|09:30:01|S|100|39.030000||
B|ARKB|20250918|09:30:01|S|110|39.030000||
B|ARKB|20250918|09:30:01|S|226|39.030000||
B|ATAT|20250918|09:30:01|S|24|39.910000||
B|BEEM|20250918|09:30:01|S|151|2.978000||
B|BITF|20250918|09:30:01|S|79|3.380000||
B|CAMT|20250918|09:30:01|S|1|92.980000||
B|CAMT|20250918|09:30:01|S|13|92.970000||
B|CAT|20250918|09:30:01|S|2|450.650000||
B|CIFR|20250918|09:30:01|S|100|12.600000||
B|CME|20250918|09:30:01|S|7|262.180000||
B|CMI|20250918|09:30:01|S|2|411.705000||
B|COST|20250918|09:30:01|S|1|955.870000||
B|CRDO|20250918|09:30:01|S|300|174.770000||
B|CRM|20250918|09:30:01|S|100|244.780000||
B|CRSP|20250918|09:30:01|S|2|60.560000||
B|DBA|20250918|09:30:01|S|1|27.090000||
B|DFEV|20250918|09:30:01|S|6|32.310000||
B|DHI|20250918|09:30:01|S|11|169.300000||
B|ECL|20250918|09:30:01|S|1|267.160000||
B|ELF|20250918|09:30:01|S|3|148.485000||
B|ETHA|20250918|09:30:01|S|1|34.710000||
B|ETNB|20250918|09:30:01|S|1|14.990000||
B|FDX|20250918|09:30:01|S|2|228.490000||
B|FFOG|20250918|09:30:01|S|123|47.740000||
B|GEV|20250918|09:30:01|S|11|623.740000||
B|GLDM|20250918|09:30:01|S|1|72.330000||
B|GOOG|20250918|09:30:01|S|1|251.934000||
B|HALO|20250918|09:30:01|S|1|75.940000||
B|HUBS|20250918|09:30:01|S|7|512.640000||
B|IBIT|20250918|09:30:01|S|7|66.718800||
B|IBIT|20250918|09:30:01|S|22|66.718800||
B|IBIT|20250918|09:30:01|S|22|66.720000||
B|IBIT|20250918|09:30:01|S|23|66.718700||
B|IBIT|20250918|09:30:01|S|24|66.720000||
B|IBIT|20250918|09:30:01|S|74|66.718800||
B|IDR|20250918|09:30:01|S|1|29.065000||
B|IEF|20250918|09:30:01|S|1|96.658800||
B|INTC|20250918|09:30:01|E|20|31.673400||
B|INTC|20250918|09:30:01|S|60|31.607500||
B|INTC|20250918|09:30:01|S|200|31.690000||
B|INTC|20250918|09:30:01|S|400|31.602500||
B|INTC|20250918|09:30:01|S|657|31.680000||
B|IONQ|20250918|09:30:01|E|1|68.153800||
B|IYC|20250918|09:30:01|S|69|106.050000||
B|JEPI|20250918|09:30:01|S|14|57.000000||
B|JGRO|20250918|09:30:01|S|76|93.090000||
B|LASE|20250918|09:30:01|S|1560|3.960000||
B|LRGF|20250918|09:30:01|S|143|68.520000||
B|LULU|20250918|09:30:01|S|1|168.990000||
B|LYFT|20250918|09:30:01|S|4|22.730000||
B|LYFT|20250918|09:30:01|S|13|22.730000||
B|MAC|20250918|09:30:01|S|40|17.710000||
B|MCK|20250918|09:30:01|S|1|690.980000||
B|MP|20250918|09:30:01|S|50|67.900000||
B|MSFT|20250918|09:30:01|S|100|510.450000||
B|MSTR|20250918|09:30:01|S|1|335.540000||
B|MSpL|20250918|09:30:01|S|1|22.250000||
B|MU|20250918|09:30:01|S|10|163.035700||
B|NEM|20250918|09:30:01|S|20|77.428000||
B|NOW|20250918|09:30:01|S|40|958.990000||
B|NVDA|20250918|09:30:01|S|100|173.900000||
B|NVDA|20250918|09:30:01|S|100|173.910000||
B|NVTS|20250918|09:30:01|S|100|6.750000||
B|OKLO|20250918|09:30:01|S|84|98.690000||
B|OKLO|20250918|09:30:01|S|200|98.740000||
B|PLUG|20250918|09:30:01|S|100|2.025000||
B|PSQ|20250918|09:30:01|S|90|31.678700||
B|PSQ|20250918|09:30:01|S|100|31.678800||
B|PSQ|20250918|09:30:01|S|166|31.678700||
B|PSQ|20250918|09:30:01|S|200|31.678700||
B|PSQ|20250918|09:30:01|S|200|31.678700||
B|PSQ|20250918|09:30:01|S|200|31.678800||
B|QYLD|20250918|09:30:01|S|3124|17.030000||
B|REGN|20250918|09:30:01|S|2|589.850000||
B|RKT|20250918|09:30:01|S|29|20.960000||
B|RKT|20250918|09:30:01|S|29|20.960000||
B|RL|20250918|09:30:01|S|1|308.960000||
B|ROK|20250918|09:30:01|S|11|346.990000||
B|SCHE|20250918|09:30:01|S|1|33.130000||
B|SHOP|20250918|09:30:01|S|2|149.680000||
B|SOXL|20250918|09:30:01|S|5|32.736200||
B|SOXL|20250918|09:30:01|S|500|32.750000||
B|SPGI|20250918|09:30:01|S|3|542.760000||
B|SPY|20250918|09:30:01|S|150|661.758800||
B|SQQQ|20250918|09:30:01|S|200|15.911200||
B|TLT|20250918|09:30:01|S|100|89.268700||
B|TLT|20250918|09:30:01|S|400|89.261200||
B|TQQQ|20250918|09:30:01|S|100|100.690000||
B|TSLA|20250918|09:30:01|S|1|428.680000||
B|TSLA|20250918|09:30:01|S|7|428.510000||
B|TSLA|20250918|09:30:01|S|10|428.680000||
B|TSLA|20250918|09:30:01|S|26|428.630000||
B|TSLA|20250918|09:30:01|S|100|428.410000||
B|TSM|20250918|09:30:01|E|30|258.431800||
B|TSM|20250918|09:30:01|E|154|258.431800||
B|TXO|20250918|09:30:01|S|1|14.095000||
B|VFC|20250918|09:30:01|S|57|15.030000||
B|VFC|20250918|09:30:01|S|76|15.030000||
B|VFC|20250918|09:30:01|S|80|15.030000||
B|VFC|20250918|09:30:01|S|178|15.030000||
B|VGT|20250918|09:30:01|S|1|730.300000||
B|VHT|20250918|09:30:01|S|100|255.500000||
B|VIST|20250918|09:30:01|S|1|37.050000||
B|VO|20250918|09:30:01|S|1|291.070000||
B|VOO|20250918|09:30:01|S|1|608.390000||
B|VOO|20250918|09:30:01|S|1|608.400000||
B|VOO|20250918|09:30:01|S|13|608.600000||
B|VST|20250918|09:30:01|S|50|212.820000||
B|ZETA|20250918|09:30:01|S|925|21.380000||
B|ZTS|20250918|09:30:01|S|100|146.290000||
B|AAPL|20250918|09:30:02|S|25|240.030000||
B|AAPL|20250918|09:30:02|S|50|240.030000||
B|AAPL|20250918|09:30:02|S|50|240.030000||
B|ACM|20250918|09:30:02|S|79|127.920000||
B|AGNC|20250918|09:30:02|S|100|10.190000||
B|AMAT|20250918|09:30:02|S|100|187.910000||
B|AMD|20250918|09:30:02|S|5|150.150000||
B|AMD|20250918|09:30:02|S|30|150.430000||
B|AMZN|20250918|09:30:02|S|15|232.143000||
B|AREC|20250918|09:30:02|S|67|2.580000||
B|AVDX|20250918|09:30:02|S|246|9.950000||
B|BEEM|20250918|09:30:02|S|3012|2.960000||
B|BKSY|20250918|09:30:02|S|100|19.740000||
B|CAT|20250918|09:30:02|S|2|451.380000||
B|CLSK|20250918|09:30:02|S|5|11.996000||
B|COP|20250918|09:30:02|S|1|94.000000||
B|COST|20250918|09:30:02|S|1|957.370000||
B|CRDL|20250918|09:30:02|S|1500|1.100000||
B|CRM|20250918|09:30:02|S|7|245.920000||
B|CRWV|20250918|09:30:02|S|18|122.510000||
B|CWD|20250918|09:30:02|S|1|7.790000||
B|DECK|20250918|09:30:02|S|25|117.610000||
B|DVY|20250918|09:30:02|S|14|140.070000||
B|DVY|20250918|09:30:02|S|25|140.070000||
B|GOOGL|20250918|09:30:02|S|3|251.660000||
B|GOOGL|20250918|09:30:02|S|3|251.660000||
B|GS|20250918|09:30:02|S|1|795.580000||
B|GS|20250918|09:30:02|S|11|795.880000||
B|HUBS|20250918|09:30:02|S|1|513.060000||
B|IEF|20250918|09:30:02|S|5|96.660000||
B|IEI|20250918|09:30:02|E|1475|119.661700||
B|IGIB|20250918|09:30:02|S|645|54.160000||
B|IONQ|20250918|09:30:02|S|30|68.000000||
B|IT|20250918|09:30:02|S|46|257.220000||
B|IWM|20250918|09:30:02|S|200|240.800000||
B|IWM|20250918|09:30:02|S|225|240.860000||
B|JPIE|20250918|09:30:02|S|56|46.450000||
B|KBWB|20250918|09:30:02|S|51|78.830000||
B|LECO|20250918|09:30:02|S|30|236.260000||
B|LNC|20250918|09:30:02|S|1|39.370000||
B|META|20250918|09:30:02|S|1|780.930000||
B|META|20250918|09:30:02|S|2|782.340000||
B|MRVL|20250918|09:30:02|S|17|72.966500||
B|MU|20250918|09:30:02|S|20|163.200000||
B|NAIL|20250918|09:30:02|S|10|81.005000||
B|NBIS|20250918|09:30:02|S|26|94.800000||
B|NTES|20250918|09:30:02|S|3|154.360000||
B|OKLO|20250918|09:30:02|S|30|99.190000||
B|PSQ|20250918|09:30:02|S|845|31.678700||
B|PYPL|20250918|09:30:02|S|1|69.944000||
B|PYPL|20250918|09:30:02|S|57|69.944000||
B|PYPL|20250918|09:30:02|S|100|69.944000||
B|QQQ|20250918|09:30:02|S|1|594.676300||
B|QQQ|20250918|09:30:02|S|2|594.647500||
B|QQQ|20250918|09:30:02|S|5|594.647500||
B|QUBT|20250918|09:30:02|S|1|18.440000||
B|RGTI|20250918|09:30:02|S|35|22.910000||
B|SEDG|20250918|09:30:02|S|1|34.310000||
B|SHOP|20250918|09:30:02|S|7|149.640000||
B|SMCI|20250918|09:30:02|S|100|45.630000||
B|SOUN|20250918|09:30:02|S|450|15.550000||
B|SOXL|20250918|09:30:02|E|1|32.735100||
B|SOXL|20250918|09:30:02|E|3|32.735100||
B|SOXL|20250918|09:30:02|E|4|32.733400||
B|SOXL|20250918|09:30:02|E|5|32.735100||
B|SOXL|20250918|09:30:02|E|5|32.735100||
B|SOXL|20250918|09:30:02|E|6|32.735100||
B|SOXL|20250918|09:30:02|S|9|32.756300||
B|SOXL|20250918|09:30:02|E|50|32.735100||
B|SOXL|20250918|09:30:02|S|100|32.730000||
B|SOXL|20250918|09:30:02|S|100|32.756300||
B|SOXX|20250918|09:30:02|S|2|264.900000||
B|SPLG|20250918|09:30:02|S|1|77.850000||
B|SPLG|20250918|09:30:02|S|1|77.850000||
B|SPLG|20250918|09:30:02|S|1|77.850000||
B|SPY|20250918|09:30:02|S|1|661.550000||
B|SPY|20250918|09:30:02|S|2|661.550000||
B|SPY|20250918|09:30:02|S|31|661.530000||
B|SPY|20250918|09:30:02|S|49|661.550000||
B|SQQQ|20250918|09:30:02|S|2000|15.925000||
B|SRRK|20250918|09:30:02|S|37|32.770000||
B|TM|20250918|09:30:02|S|1|200.450000||
B|TMF|20250918|09:30:02|S|111|40.640000||
B|TQQQ|20250918|09:30:02|S|98|100.650000||
B|TQQQ|20250918|09:30:02|S|100|100.650000||
B|TRGP|20250918|09:30:02|S|2|168.740000||
B|TSLL|20250918|09:30:02|E|6492|19.901700||
B|TSM|20250918|09:30:02|S|50|258.800000||
B|TTMI|20250918|09:30:02|S|58|50.990000||
B|U|20250918|09:30:02|S|18|44.180000||
B|UNH|20250918|09:30:02|S|1|342.220000||
B|UNH|20250918|09:30:02|S|10|342.430000||
B|VLO|20250918|09:30:02|S|18|164.680000||
B|VVX|20250918|09:30:02|S|100|59.520000||
B|ZTS|20250918|09:30:02|S|92|146.445000||
B|ABNB|20250918|09:30:03|S|28|123.980000||
B|ALAB|20250918|09:30:03|S|1|255.000000||
B|AMD|20250918|09:30:03|E|1|150.010200||
B|AMD|20250918|09:30:03|E|3|150.010200||
B|AMD|20250918|09:30:03|E|15|150.010200||
B|AMUU|20250918|09:30:03|E|13|35.250000||
B|ANET|20250918|09:30:03|S|1|144.003300||
B|ASML|20250918|09:30:03|S|1|929.830000||
B|BOIL|20250918|09:30:03|E|30|29.781700||
B|BTI|20250918|09:30:03|S|500|55.240000||
B|CCEP|20250918|09:30:03|S|38|90.270000||
B|CRM|20250918|09:30:03|S|53|245.920000||
B|CTSH|20250918|09:30:03|S|51|70.370000||
B|DVLT|20250918|09:30:03|S|29|0.525000||
B|GEV|20250918|09:30:03|S|14|625.000000||
B|IBIT|20250918|09:30:03|S|1|66.728800||
B|INTC|20250918|09:30:03|S|6|31.570000||
B|INTC|20250918|09:30:03|S|50|31.560000||
B|INTC|20250918|09:30:03|S|310|31.560000||
B|IWM|20250918|09:30:03|S|1|240.890000||
B|IWM|20250918|09:30:03|S|100|240.998800||
B|KTOS|20250918|09:30:03|S|169|76.390000||
B|LMT|20250918|09:30:03|E|120|470.685300||
B|LRCX|20250918|09:30:03|S|1|126.730000||
B|MMC|20250918|09:30:03|S|4|196.540000||
B|MSFT|20250918|09:30:03|S|3|510.230000||
B|NUE|20250918|09:30:03|S|24|136.580000||
B|NXTT|20250918|09:30:03|S|1|22.610000||
B|OUST|20250918|09:30:03|S|271|31.350000||
B|PNR|20250918|09:30:03|S|4|110.600000||
B|RKLB|20250918|09:30:03|S|200|48.960000||
B|SEDG|20250918|09:30:03|S|300|34.340000||
B|SLB|20250918|09:30:03|S|13|35.060000||
B|SOXL|20250918|09:30:03|S|100|32.747500||
B|SPY|20250918|09:30:03|S|20|661.570000||
B|TQQQ|20250918|09:30:03|S|425|100.750000||
B|TSM|20250918|09:30:03|S|100|258.465000||
B|UMC|20250918|09:30:03|S|1200|6.920000||
B|AFL|20250918|09:30:04|S|15|108.810000||
B|AMT|20250918|09:30:04|S|25|195.756700||
B|BKSY|20250918|09:30:04|S|10|19.860000||
B|CAT|20250918|09:30:04|S|5|451.080000||
B|CDW|20250918|09:30:04|S|15|168.920000||
B|CEG|20250918|09:30:04|S|19|325.850000||
B|CSCO|20250918|09:30:04|S|154|68.065000||
B|DUOL|20250918|09:30:04|S|1|284.000000||
B|ELVA|20250918|09:30:04|S|510|6.890000||
B|ENPH|20250918|09:30:04|S|292|39.430000||
B|ETHA|20250918|09:30:04|S|207|34.730000||
B|FOLD|20250918|09:30:04|S|464|8.465000||
B|HIVE|20250918|09:30:04|S|2645|4.000000||
B|INTC|20250918|09:30:04|S|150|31.495000||
B|IREN|20250918|09:30:04|S|1|37.720000||
B|MIRM|20250918|09:30:04|S|2|73.830000||
B|NVDA|20250918|09:30:04|S|350|173.960000||
B|QS|20250918|09:30:04|S|400|10.555000||
B|SHOP|20250918|09:30:04|S|73|150.280000||
B|SHOP|20250918|09:30:04|S|500|150.190000||
B|SHOP|20250918|09:30:04|S|600|150.090000||
B|STAG|20250918|09:30:04|S|61|35.525000||
B|TSLA|20250918|09:30:04|S|10|428.950000||
B|ZUMZ|20250918|09:30:04|S|200|20.800000||
B|AAPL|20250918|09:30:05|S|100|240.520000||
B|BCDA|20250918|09:30:05|E|4|1.134500||
B|BKSY|20250918|09:30:05|S|60|19.920000||
B|BMY|20250918|09:30:05|S|10|46.270000||
B|JILL|20250918|09:30:05|S|25|18.410000||
B|LPL|20250918|09:30:05|S|204|4.855000||
B|PEPG|20250918|09:30:05|S|1031|1.930000||
B|SOFX|20250918|09:30:05|S|50|43.110000||
B|TMF|20250918|09:30:05|S|20|40.655000||
B|TSLA|20250918|09:30:05|S|59|429.140000||
B|UPWK|20250918|09:30:05|S|250|18.540000||
B|VSCO|20250918|09:30:05|S|400|27.190000||
B|ADBE|20250918|09:30:06|S|7|368.390000||
B|DEFT|20250918|09:30:06|S|600|2.650000||
B|GD|20250918|09:30:06|S|1|323.780000||
B|GEV|20250918|09:30:06|S|10|625.540000||
B|GEV|20250918|09:30:06|S|36|625.820000||
B|KFS|20250918|09:30:06|S|169|14.880000||
B|MDB|20250918|09:30:06|S|20|320.015000||
B|NTES|20250918|09:30:06|S|5|154.090000||
B|PSQ|20250918|09:30:06|S|200|31.655000||
B|QS|20250918|09:30:06|S|600|10.540000||
B|SITM|20250918|09:30:06|S|15|293.550000||
B|SYY|20250918|09:30:06|S|15|82.080000||
B|BNTX|20250918|09:30:07|S|52|99.170000||
B|COST|20250918|09:30:07|S|2|954.690000||
B|IREN|20250918|09:30:07|S|5|37.560000||
B|JNJ|20250918|09:30:07|S|4|176.470000||
B|META|20250918|09:30:07|S|4|782.580000||
B|NTES|20250918|09:30:07|S|5|153.600000||
B|PANW|20250918|09:30:07|S|9|204.390000||
B|PLUG|20250918|09:30:07|S|5|2.050000||
B|PYPL|20250918|09:30:07|S|90|70.140000||
B|TEM|20250918|09:30:07|S|100|88.410000||
B|TEM|20250918|09:30:07|S|100|88.450000||
B|TEM|20250918|09:30:07|S|134|88.430000||
B|TLN|20250918|09:30:07|S|13|413.410000||
B|TSLA|20250918|09:30:07|S|27|428.800000||
B|U|20250918|09:30:07|S|100|44.120000||
B|UUP|20250918|09:30:07|S|4231|27.335000||
B|ATCH|20250918|09:30:08|S|100|1.870000||
B|AVTX|20250918|09:30:08|S|313|11.720000||
B|BIDU|20250918|09:30:08|S|200|133.370000||
B|CEG|20250918|09:30:08|S|4|325.860000||
B|CRCL|20250918|09:30:08|S|1|135.950000||
B|ISRG|20250918|09:30:08|S|3|434.070000||
B|LASE|20250918|09:30:08|S|200|4.010000||
B|LASE|20250918|09:30:08|S|200|4.020000||
B|LASE|20250918|09:30:08|S|2000|4.015100||
B|MRNA|20250918|09:30:08|S|300|25.860000||
B|OUST|20250918|09:30:08|S|1|31.380000||
B|PDD|20250918|09:30:08|S|10|132.960000||
B|SLB|20250918|09:30:08|S|57|35.060000||
B|SNOW|20250918|09:30:08|S|10|219.650000||
B|SNOW|20250918|09:30:08|S|570|219.850000||
B|SOXS|20250918|09:30:08|S|3000|5.629300||
B|ADP|20250918|09:30:09|S|4|288.260000||
B|APP|20250918|09:30:09|S|2|615.120000||
B|BWXT|20250918|09:30:09|S|16|169.300000||
B|CRDO|20250918|09:30:09|S|3|174.690000||
B|FIGR|20250918|09:30:09|S|100|38.530000||
B|IONQ|20250918|09:30:09|S|1|67.990000||
B|LASE|20250918|09:30:09|S|100|4.020000||
B|NBIS|20250918|09:30:09|S|5|94.220000||
B|NBIS|20250918|09:30:09|S|20|94.320000||
B|NVDA|20250918|09:30:09|S|50|174.320000||
B|REGN|20250918|09:30:09|S|6|589.390000||
B|SNOW|20250918|09:30:09|S|115|221.220000||
B|TSM|20250918|09:30:09|S|20|259.660000||
B|URA|20250918|09:30:09|S|4|45.105000||
B|WIX|20250918|09:30:09|S|8|182.640000||
B|ALAB|20250918|09:30:10|S|1|253.630000||
B|ALB|20250918|09:30:10|S|18|80.890000||
B|ANIP|20250918|09:30:10|S|2|96.180000||
B|BMNR|20250918|09:30:10|S|100|59.830000||
B|CEG|20250918|09:30:10|S|60|326.360000||
B|COIN|20250918|09:30:10|S|4|328.060000||
B|COIN|20250918|09:30:10|S|8|327.850000||
B|CRCL|20250918|09:30:10|S|66|136.830000||
B|ETHE|20250918|09:30:10|S|200|37.800000||
B|FVRR|20250918|09:30:10|S|60|24.680000||
B|GLXY|20250918|09:30:10|S|1|33.620000||
B|INTC|20250918|09:30:10|S|400|31.330000||
B|KLAC|20250918|09:30:10|S|1|1032.850000||
B|LAWR|20250918|09:30:10|S|328|2.320000||
B|LITE|20250918|09:30:10|S|6|167.450000||
B|PAYX|20250918|09:30:10|S|8|131.770000||
B|SNDK|20250918|09:30:10|S|25|98.590000||
B|SOLZ|20250918|09:30:10|S|45000|26.490000||
B|SOUN|20250918|09:30:10|S|100|15.585000||
B|TQQQ|20250918|09:30:10|S|80|100.678700||
B|TSLA|20250918|09:30:10|S|1|427.410000||
B|TSLA|20250918|09:30:10|S|20|427.345000||
B|TSLA|20250918|09:30:10|S|24|427.410000||
B|TSM|20250918|09:30:10|S|10|259.995000||
B|XXRP|20250918|09:30:10|S|14|39.650000||
B|ZM|20250918|09:30:10|S|19|87.525000||
B|ZM|20250918|09:30:10|S|19|87.525000||
B|ZM|20250918|09:30:10|S|19|87.525000||
B|ZM|20250918|09:30:10|S|19|87.525000||
B|ZS|20250918|09:30:10|S|100|284.160000||
B|AFRM|20250918|09:30:11|S|1|91.890000||
B|ATCH|20250918|09:30:11|S|8|1.865000||
B|BROS|20250918|09:30:11|S|38|58.470000||
B|EMR|20250918|09:30:11|S|3|131.785000||
B|HOOD|20250918|09:30:11|S|10|120.895000||
B|IONQ|20250918|09:30:11|S|25|67.670000||
B|JPM|20250918|09:30:11|S|1|312.170000||
B|LASR|20250918|09:30:11|S|2|30.480000||
B|PSQ|20250918|09:30:11|S|200|31.675000||
B|SHW|20250918|09:30:11|S|1|349.850000||
B|TSM|20250918|09:30:11|S|20|260.050000||
B|VRSK|20250918|09:30:11|S|3|248.580000||
B|WDAY|20250918|09:30:11|S|90|238.680000||
B|AMD|20250918|09:30:12|S|19|150.830000||
B|AMSC|20250918|09:30:12|S|55|63.337200||
B|APP|20250918|09:30:12|S|4|615.620000||
B|APVO|20250918|09:30:12|S|31|2.460000||
B|APVO|20250918|09:30:12|S|1300|2.459000||
B|DHI|20250918|09:30:12|S|100|168.800000||
B|META|20250918|09:30:12|S|2|783.170000||
B|META|20250918|09:30:12|S|2|783.390000||
B|META|20250918|09:30:12|S|7|783.490000||
B|MSFT|20250918|09:30:12|S|3|509.250000||
B|NVTS|20250918|09:30:12|S|1000|6.830000||
B|SNDK|20250918|09:30:12|S|80|98.580000||
B|TLT|20250918|09:30:12|S|5|89.285000||
B|TSLA|20250918|09:30:12|S|1|427.360000||
B|TSLA|20250918|09:30:12|S|25|427.510000||
B|ZS|20250918|09:30:12|S|35|284.570000||
B|ALAB|20250918|09:30:13|S|3|253.345000||
B|AMD|20250918|09:30:13|S|9|150.490000||
B|AMDL|20250918|09:30:13|S|27|8.960000||
B|BIDU|20250918|09:30:13|S|600|133.220000||
B|CRCL|20250918|09:30:13|S|4|136.060000||
B|HMC|20250918|09:30:13|S|33|33.570000||
B|KLIC|20250918|09:30:13|S|64|42.980000||
B|NUE|20250918|09:30:13|S|51|136.540000||
B|SNPS|20250918|09:30:13|S|30|460.600000||
B|SNPS|20250918|09:30:13|S|30|460.600000||
B|STX|20250918|09:30:13|S|18|216.860000||
B|TSLA|20250918|09:30:13|S|50|427.125000||
B|TTC|20250918|09:30:13|S|82|79.820000||
B|ZM|20250918|09:30:13|S|1|87.570000||
B|ZM|20250918|09:30:13|S|2|87.640000||
B|ZM|20250918|09:30:13|S|100|87.545000||
B|ZM|20250918|09:30:13|S|200|87.545000||
B|AAOI|20250918|09:30:14|S|65|29.840000||
B|AAPL|20250918|09:30:14|S|60|241.100000||
B|AAPL|20250918|09:30:14|S|109|241.100000||
B|AEIS|20250918|09:30:14|S|100|161.580000||
B|AMAT|20250918|09:30:14|S|15|187.060000||
B|CRDO|20250918|09:30:14|S|40|174.450000||
B|IONQ|20250918|09:30:14|S|100|67.590000||
B|NVDA|20250918|09:30:14|S|10|174.490000||
B|PLD|20250918|09:30:14|S|1|114.150000||
B|SBUX|20250918|09:30:14|S|1|82.875000||
B|SNPS|20250918|09:30:14|S|30|460.595000||
B|SNPS|20250918|09:30:14|S|32|461.550000||
B|SOGP|20250918|09:30:14|S|193|22.010000||
B|TLN|20250918|09:30:14|S|4|414.850000||
B|TSLA|20250918|09:30:14|S|2|427.270000||
B|TSLA|20250918|09:30:14|S|53|427.675000||
B|TURB|20250918|09:30:14|S|70|12.540000||
B|ZM|20250918|09:30:14|S|100|87.470000||
B|BEEM|20250918|09:30:15|S|1875|2.960000||
B|FIVN|20250918|09:30:15|S|200|26.760000||
B|LASE|20250918|09:30:15|S|4|4.130000||
B|LASE|20250918|09:30:15|S|150|4.130000||
B|LASE|20250918|09:30:15|S|500|4.130000||
B|LLYVK|20250918|09:30:15|S|28|100.520000||
B|NVDA|20250918|09:30:15|S|6|174.480000||
B|NVDA|20250918|09:30:15|S|7|174.480000||
B|OKLO|20250918|09:30:15|S|20|99.650000||
B|OKLO|20250918|09:30:15|S|100|99.555000||
B|SPY|20250918|09:30:15|S|100|661.671300||
B|TEM|20250918|09:30:15|S|3|88.350000||
B|TEM|20250918|09:30:15|S|75|88.330000||
B|TEM|20250918|09:30:15|S|100|88.260000||
B|TM|20250918|09:30:15|S|2|200.360000||
B|TSM|20250918|09:30:15|S|3|260.065000||
B|ETHE|20250918|09:30:16|S|100|37.810000||
B|GOOG|20250918|09:30:16|S|13|251.720000||
B|HOOD|20250918|09:30:16|S|9|120.450000||
B|LASE|20250918|09:30:16|S|200|4.120000||
B|MSTR|20250918|09:30:16|S|50|336.540000||
B|NKE|20250918|09:30:16|S|29|73.490000||
B|SPY|20250918|09:30:16|S|2|661.690000||
B|SPY|20250918|09:30:16|S|20|661.670000||
B|TNXP|20250918|09:30:16|S|10|27.970000||
B|TSLA|20250918|09:30:16|S|9|427.515000||
B|TSLA|20250918|09:30:16|S|50|427.500000||
B|TSLA|20250918|09:30:16|S|50|427.515000||
B|TSLA|20250918|09:30:16|S|100|427.420000||
B|UNH|20250918|09:30:16|S|5|341.655000||
B|URBN|20250918|09:30:16|S|108|69.960000||
B|VZ|20250918|09:30:16|S|5|43.870000||
B|WM|20250918|09:30:16|S|5|214.630000||
B|AAPL|20250918|09:30:17|S|2|240.690000||
B|AAPL|20250918|09:30:17|S|13|240.690000||
B|AAPL|20250918|09:30:17|S|15|240.780000||
B|ABNB|20250918|09:30:17|S|20|124.080000||
B|ABTC|20250918|09:30:17|S|148|7.900000||
B|ACLX|20250918|09:30:17|S|39|77.270000||
B|ACMR|20250918|09:30:17|S|5|34.645000||
B|ADI|20250918|09:30:17|S|7|250.860000||
B|ADI|20250918|09:30:17|S|320|250.860000||
B|ALKT|20250918|09:30:17|S|44|26.270000||
B|AMSC|20250918|09:30:17|S|20|63.210000||
B|AMZN|20250918|09:30:17|S|25|230.990000||
B|AMZN|20250918|09:30:17|S|44|230.990000||
B|ASTS|20250918|09:30:17|S|40|41.910000||
B|DAN|20250918|09:30:17|S|1|20.579500||
B|GLD|20250918|09:30:17|S|2|336.190000||
B|HOOD|20250918|09:30:17|S|41|120.510000||
B|INTC|20250918|09:30:17|S|6|31.350000||
B|IONQ|20250918|09:30:17|S|208|67.920000||
B|IREN|20250918|09:30:17|S|100|37.740000||
B|MAR|20250918|09:30:17|S|10|262.805000||
B|RIG|20250918|09:30:17|S|150|3.455000||
B|TSLA|20250918|09:30:17|S|12|427.430000||
B|TSLA|20250918|09:30:17|S|88|427.430000||
B|TSLA|20250918|09:30:17|S|91|427.430000||
B|TSLA|20250918|09:30:17|S|100|427.430000||
B|TSLL|20250918|09:30:17|S|100|19.785000||
B|TSM|20250918|09:30:17|S|77|260.390000||
B|TSM|20250918|09:30:17|S|323|260.390000||
B|AKRO|20250918|09:30:18|S|9|47.920000||
B|BRK/B|20250918|09:30:18|S|4|488.470000||
B|CRDO|20250918|09:30:18|S|20|174.540000||
B|ETNB|20250918|09:30:18|S|1|14.989900||
B|IREN|20250918|09:30:18|S|100|37.850000||
B|IREN|20250918|09:30:18|S|100|37.850000||
B|LASE|20250918|09:30:18|S|200|4.140000||
B|LASE|20250918|09:30:18|S|200|4.150000||
B|LB|20250918|09:30:18|S|100|52.740000||
B|META|20250918|09:30:18|S|200|783.480000||
B|ORCL|20250918|09:30:18|S|1|303.490000||
B|PLUG|20250918|09:30:18|S|150|2.050000||
B|PLUG|20250918|09:30:18|S|6750|2.045000||
B|PTON|20250918|09:30:18|S|200|8.300000||
B|PTON|20250918|09:30:18|S|300|8.300000||
B|QCOM|20250918|09:30:18|S|18|167.520000||
B|QUBT|20250918|09:30:18|S|20|18.480000||
B|RGTI|20250918|09:30:18|S|2000|22.690000||
B|SOXS|20250918|09:30:18|S|1000|5.630000||
B|TSLA|20250918|09:30:18|S|2|427.565000||
B|TSLA|20250918|09:30:18|S|3|427.365000||
B|TSLA|20250918|09:30:18|S|78|427.565000||
B|TSM|20250918|09:30:18|S|850|260.440000||
B|UPST|20250918|09:30:18|S|200|68.308400||
B|VST|20250918|09:30:18|S|9|213.020000||
B|BRK/B|20250918|09:30:19|S|1|488.040000||
B|BRK/B|20250918|09:30:19|S|300|488.260000||
B|DUK|20250918|09:30:19|S|4|119.980000||
B|DXCM|20250918|09:30:19|S|20|72.140000||
B|INTC|20250918|09:30:19|S|740|31.230000||
B|LYV|20250918|09:30:19|S|4|169.850000||
B|MRVL|20250918|09:30:19|S|100|72.850000||
B|PGY|20250918|09:30:19|S|466|42.780000||
B|PLTR|20250918|09:30:19|S|10|169.660000||
B|PLTR|20250918|09:30:19|S|540|169.700000||
B|QCOM|20250918|09:30:19|S|3|167.490000||
B|QCOM|20250918|09:30:19|S|10|167.490000||
B|QCOM|20250918|09:30:19|S|150|167.490000||
B|RIGL|20250918|09:30:19|S|1|34.830000||
B|SOXL|20250918|09:30:19|S|463|32.700000||
B|SPY|20250918|09:30:19|S|100|661.555000||
B|TSLA|20250918|09:30:19|S|25|427.155000||
B|TSLA|20250918|09:30:19|S|50|427.340000||
B|WMT|20250918|09:30:19|S|100|103.720000||
B|AFRM|20250918|09:30:20|S|32|91.710000||
B|AIRR|20250918|09:30:20|S|10|93.330000||
B|INTC|20250918|09:30:20|S|1|31.200000||
B|IONQ|20250918|09:30:20|S|130|68.000000||
B|IONQ|20250918|09:30:20|S|130|68.050000||
B|KO|20250918|09:30:20|S|743|66.600000||
B|LTBR|20250918|09:30:20|S|10|15.190000||
B|META|20250918|09:30:20|S|75|783.920000||
B|PSIX|20250918|09:30:20|S|110|103.355000||
B|SNPS|20250918|09:30:20|S|1|462.310000||
B|SPHY|20250918|09:30:20|S|1|23.915000||
B|SPHY|20250918|09:30:20|S|4|23.915000||
B|STZ|20250918|09:30:20|S|17|132.240000||
B|TSLA|20250918|09:30:20|S|13|427.160000||
B|TSLA|20250918|09:30:20|S|13|427.265000||
B|TSLA|20250918|09:30:20|S|100|427.265000||
B|WBTN|20250918|09:30:20|S|30|21.500000||
B|AMZN|20250918|09:30:21|S|289|231.240000||
B|ASML|20250918|09:30:21|S|300|928.380000||
B|AVGO|20250918|09:30:21|S|500|347.360000||
B|BWXT|20250918|09:30:21|S|15|168.960000||
B|CONL|20250918|09:30:21|E|1|35.905000||
B|CRM|20250918|09:30:21|S|10|244.910000||
B|INTC|20250918|09:30:21|S|160|31.245000||
B|KKR|20250918|09:30:21|S|1|146.390000||
B|LLY|20250918|09:30:21|S|10|761.390000||
B|META|20250918|09:30:21|S|10|783.930000||
B|SLB|20250918|09:30:21|S|2|34.900000||
B|TSLA|20250918|09:30:21|S|20|427.110000||
B|TVTX|20250918|09:30:21|S|300|24.040000||
B|TVTX|20250918|09:30:21|S|800|24.050000||
B|UNH|20250918|09:30:21|S|4|341.170000||
B|AAPL|20250918|09:30:22|S|100|240.910000||
B|ARM|20250918|09:30:22|S|1|146.430000||
B|BE|20250918|09:30:22|S|100|79.570000||
B|CART|20250918|09:30:22|S|10|44.940000||
B|CHD|20250918|09:30:22|S|5|91.470000||
B|EXE|20250918|09:30:22|S|50|100.130000||
B|FCEL|20250918|09:30:22|S|1600|7.950000||
B|FTNT|20250918|09:30:22|S|10|81.350000||
B|GLPI|20250918|09:30:22|S|30|47.090000||
B|GOOG|20250918|09:30:22|S|8|251.970000||
B|HOOD|20250918|09:30:22|S|1|120.365000||
B|HOOD|20250918|09:30:22|S|1|120.365000||
B|HOOD|20250918|09:30:22|S|1|120.365000||
B|HOOD|20250918|09:30:22|S|4|120.365000||
B|HOOD|20250918|09:30:22|S|5|120.365000||
B|HOOD|20250918|09:30:22|S|5|120.365000||
B|HOOD|20250918|09:30:22|S|6|120.365000||
B|HOOD|20250918|09:30:22|S|11|120.420000||
B|HOOD|20250918|09:30:22|S|18|120.365000||
B|HOOD|20250918|09:30:22|S|25|120.365000||
B|HOOD|20250918|09:30:22|S|30|120.365000||
B|HOOD|20250918|09:30:22|S|100|120.410000||
B|HSAI|20250918|09:30:22|S|40|29.500000||
B|INTC|20250918|09:30:22|S|100|31.257500||
B|INTC|20250918|09:30:22|S|100|31.280000||
B|IWM|20250918|09:30:22|S|1|240.710000||
B|JPM|20250918|09:30:22|S|5|311.870000||
B|LASE|20250918|09:30:22|S|300|4.025000||
B|NVDU|20250918|09:30:22|S|200|115.980000||
B|QSI|20250918|09:30:22|S|10|1.320000||
B|RGLD|20250918|09:30:22|S|100|186.720000||
B|SPY|20250918|09:30:22|S|100|661.621300||
B|TSLA|20250918|09:30:22|S|2|427.135000||
B|TSLA|20250918|09:30:22|S|64|427.240000||
B|ZS|20250918|09:30:22|S|15|284.670000||
B|ZS|20250918|09:30:22|S|15|284.790000||
B|BOXX|20250918|09:30:23|S|234|113.670000||
B|DOCU|20250918|09:30:23|S|37|85.300000||
B|FCEL|20250918|09:30:23|S|400|8.010000||
B|FCEL|20250918|09:30:23|S|1600|8.010000||
B|GEV|20250918|09:30:23|S|10|625.210000||
B|INTC|20250918|09:30:23|S|950|31.360000||
B|IONQ|20250918|09:30:23|S|100|67.600000||
B|IREN|20250918|09:30:23|S|100|37.720000||
B|LASE|20250918|09:30:23|S|100|4.008100||
B|LASR|20250918|09:30:23|S|120|30.400000||
B|LRCX|20250918|09:30:23|S|10|126.380000||
B|MDLZ|20250918|09:30:23|S|100|62.740000||
B|NOW|20250918|09:30:23|S|5|962.560000||
B|TLT|20250918|09:30:23|S|5|89.285000||
B|TSLA|20250918|09:30:23|S|2|427.230000||
B|TSLA|20250918|09:30:23|S|10|427.095000||
B|TSLA|20250918|09:30:23|S|100|427.080000||
B|TSLA|20250918|09:30:23|S|900|427.060000||
B|UNH|20250918|09:30:23|S|10|341.190000||
B|WMB|20250918|09:30:23|S|80|59.370000||
B|WMT|20250918|09:30:23|S|300|103.830000||
B|YUMC|20250918|09:30:23|S|105|43.880000||
B|APP|20250918|09:30:24|S|15|614.280000||
B|ASML|20250918|09:30:24|S|100|926.930000||
B|FDX|20250918|09:30:24|S|8|228.130000||
B|IAT|20250918|09:30:24|S|100|53.160000||
B|INTC|20250918|09:30:24|S|408|31.390000||
B|KARO|20250918|09:30:24|S|17|56.270000||
B|LASE|20250918|09:30:24|S|40|4.010000||
B|LASR|20250918|09:30:24|S|21|30.490000||
B|LRCX|20250918|09:30:24|S|1|126.420000||
B|META|20250918|09:30:24|S|4|784.580000||
B|META|20250918|09:30:24|S|12|784.580000||
B|META|20250918|09:30:24|S|90|784.580000||
B|MPWR|20250918|09:30:24|S|7|897.100000||
B|MSFT|20250918|09:30:24|S|2|509.560000||
B|MSFT|20250918|09:30:24|S|6|509.560000||
B|MSFT|20250918|09:30:24|S|25|509.560000||
B|MSTR|20250918|09:30:24|S|100|336.610000||
B|NBIS|20250918|09:30:24|S|10|93.960000||
B|NBIS|20250918|09:30:24|S|21|93.920000||
B|NFLX|20250918|09:30:24|S|1|1225.860000||
B|NFLX|20250918|09:30:24|S|50|1225.860000||
B|NVDA|20250918|09:30:24|S|31|174.280000||
B|NVDA|20250918|09:30:24|S|50|174.280000||
B|OUST|20250918|09:30:24|S|100|31.520000||
B|PSQ|20250918|09:30:24|S|100|31.685000||
B|PSQ|20250918|09:30:24|S|100|31.685000||
B|SPY|20250918|09:30:24|S|100|661.651200||
B|TSLA|20250918|09:30:24|S|1|427.185000||
B|TSLA|20250918|09:30:24|S|3|427.185000||
B|TSLL|20250918|09:30:24|S|100|19.755000||
B|BRK/B|20250918|09:30:25|S|2|488.610000||
B|CLSK|20250918|09:30:25|S|2000|12.049700||
B|CYD|20250918|09:30:25|S|80|41.450000||
B|INOD|20250918|09:30:25|S|11|69.570000||
B|INTC|20250918|09:30:25|S|2|31.385000||
B|INTC|20250918|09:30:25|S|200|31.385000||
B|LULU|20250918|09:30:25|S|5|166.970000||
B|META|20250918|09:30:25|S|3|784.550000||
B|MSTR|20250918|09:30:25|S|1|336.630000||
B|MSTR|20250918|09:30:25|S|10|336.620000||
B|PLTR|20250918|09:30:25|S|1|169.890000||
B|UTSL|20250918|09:30:25|S|100|38.910000||
B|XME|20250918|09:30:25|S|400|87.710000||
B|ZS|20250918|09:30:25|S|100|284.780000||
B|ADBE|20250918|09:30:26|S|14|368.490000||
B|BAI|20250918|09:30:26|S|800|34.550000||
B|BIDU|20250918|09:30:26|S|1|133.770000||
B|BIDU|20250918|09:30:26|S|24|133.980000||
B|CRCL|20250918|09:30:26|S|350|135.975000||
B|EEM|20250918|09:30:26|S|12|52.960000||
B|GME|20250918|09:30:26|S|3|26.214000||
B|GOOG|20250918|09:30:26|S|100|252.230000||
B|MSFT|20250918|09:30:26|S|100|509.885000||
B|NFLX|20250918|09:30:26|S|1|1225.700000||
B|OKLO|20250918|09:30:26|S|80|98.910000||
B|STZ|20250918|09:30:26|S|17|132.180000||
B|TSLA|20250918|09:30:26|S|80|427.335000||
B|TSLA|20250918|09:30:26|S|675|427.370000||
B|V|20250918|09:30:26|S|1|344.925000||
B|VRT|20250918|09:30:26|S|70|139.230000||
B|AQB|20250918|09:30:27|S|100|1.488000||
B|ASML|20250918|09:30:27|S|4|927.820000||
B|BIDU|20250918|09:30:27|S|200|133.980000||
B|CRDO|20250918|09:30:27|S|100|174.670000||
B|GOOG|20250918|09:30:27|S|277|252.280000||
B|MGNI|20250918|09:30:27|S|83|23.990000||
B|NBIS|20250918|09:30:27|S|20|93.860000||
B|RMCF|20250918|09:30:27|S|535|1.895000||
B|TEM|20250918|09:30:27|S|70|87.840000||
B|TLT|20250918|09:30:27|S|5|89.265000||
B|TSLA|20250918|09:30:27|S|2|427.230000||
B|TSLA|20250918|09:30:27|S|18|427.220000||
B|TSLA|20250918|09:30:27|S|98|427.230000||
B|TSM|20250918|09:30:27|S|30|260.610000||
B|APP|20250918|09:30:28|S|200|614.720000||
B|ASTS|20250918|09:30:28|S|358|41.900000||
B|ATCH|20250918|09:30:28|S|100|1.850000||
B|BMNR|20250918|09:30:28|S|100|59.650000||
B|BMNR|20250918|09:30:28|S|500|59.672000||
B|CAT|20250918|09:30:28|S|7|452.980000||
B|CAT|20250918|09:30:28|S|25|452.980000||
B|CHD|20250918|09:30:28|S|80|91.490000||
B|FNGG|20250918|09:30:28|S|1|247.710000||
B|IBM|20250918|09:30:28|S|1|258.050000||
B|INTC|20250918|09:30:28|S|1500|31.425000||
B|META|20250918|09:30:28|S|100|784.140000||
B|MO|20250918|09:30:28|S|4|64.470000||
B|RMCF|20250918|09:30:28|S|65|1.900000||
B|RMCF|20250918|09:30:28|S|400|1.895000||
B|SNAP|20250918|09:30:28|S|400|8.245000||
B|SPY|20250918|09:30:28|S|100|661.625000||
B|V|20250918|09:30:28|S|5|344.690000||
B|APP|20250918|09:30:29|S|100|614.365000||
B|CDNS|20250918|09:30:29|S|11|360.050000||
B|CRWV|20250918|09:30:29|S|50|122.240000||
B|GOOG|20250918|09:30:29|S|100|252.370000||
B|INTC|20250918|09:30:29|S|6|31.460000||
B|LQD|20250918|09:30:29|S|1|111.720000||
B|NKE|20250918|09:30:29|S|1|73.160000||
B|ORKA|20250918|09:30:29|S|20|16.700000||
B|OSCR|20250918|09:30:29|S|100|17.910000||
B|AAPL|20250918|09:30:30|S|10|240.750000||
B|BIDU|20250918|09:30:30|S|1|133.980000||
B|GEMI|20250918|09:30:30|S|200|25.120000||
B|KARO|20250918|09:30:30|S|54|56.270000||
B|LRCX|20250918|09:30:30|S|11|125.945000||
B|SCHG|20250918|09:30:30|S|48|31.749900||
B|SNPS|20250918|09:30:30|S|1|462.130000||
B|TER|20250918|09:30:30|S|300|118.440000||
B|TGT|20250918|09:30:30|S|200|88.485000||
B|TSLA|20250918|09:30:30|S|60|426.850000||
B|TSMU|20250918|09:30:30|S|300|34.860000||
B|TTWO|20250918|09:30:30|S|85|251.710000||
B|XP|20250918|09:30:30|S|150|20.085000||
B|AAPL|20250918|09:30:31|S|100|240.620000||
B|ABNB|20250918|09:30:31|S|20|124.570000||
B|AXS|20250918|09:30:31|S|5|95.410000||
B|BE|20250918|09:30:31|S|100|78.255000||
B|COIN|20250918|09:30:31|S|1|326.000000||
B|COIN|20250918|09:30:31|S|8|326.000000||
B|COST|20250918|09:30:31|S|10|957.255000||
B|CRDO|20250918|09:30:31|S|10|174.440000||
B|FEIM|20250918|09:30:31|S|100|29.280000||
B|GLD|20250918|09:30:31|S|25|336.080000||
B|INTC|20250918|09:30:31|S|1000|31.429900||
B|INTC|20250918|09:30:31|S|1005|31.399800||
B|MBLY|20250918|09:30:31|S|640|14.780000||
B|NBIS|20250918|09:30:31|S|25|93.900000||
B|PPG|20250918|09:30:31|S|19|109.080000||
B|SE|20250918|09:30:31|S|26|188.000000||
B|TSLA|20250918|09:30:31|S|100|426.670000||
B|TSLA|20250918|09:30:31|S|100|426.700000||
B|WMT|20250918|09:30:31|S|4|103.850000||
B|XLE|20250918|09:30:31|S|100|90.120000||
B|XYLD|20250918|09:30:31|S|100|39.395000||
B|AMD|20250918|09:30:32|S|100|150.200000||
B|CRCL|20250918|09:30:32|S|10|135.410000||
B|CRCL|20250918|09:30:32|S|12|135.410000||
B|FUTU|20250918|09:30:32|S|85|177.850000||
B|INTC|20250918|09:30:32|S|100|31.340000||
B|LULU|20250918|09:30:32|S|1192|166.930000||
B|META|20250918|09:30:32|S|6|783.990000||
B|NVDU|20250918|09:30:32|S|100|115.770000||
B|PLTR|20250918|09:30:32|S|100|169.860000||
B|SOXL|20250918|09:30:32|S|1|32.620000||
B|SPY|20250918|09:30:32|S|100|661.475000||
B|TEM|20250918|09:30:32|S|50|87.990000||
B|TSLA|20250918|09:30:32|S|85|426.780000||
B|WM|20250918|09:30:32|S|12|214.450000||
B|ADBE|20250918|09:30:33|S|5|367.430000||
B|AMSC|20250918|09:30:33|S|2|63.090000||
B|APVO|20250918|09:30:33|S|500|2.500000||
B|CLS|20250918|09:30:33|S|9|252.860000||
B|COIN|20250918|09:30:33|S|5|325.765000||
B|COIN|20250918|09:30:33|S|7|325.785000||
B|INTC|20250918|09:30:33|S|100|31.325000||
B|LIF|20250918|09:30:33|S|1|100.870000||
B|LUV|20250918|09:30:33|S|200|32.305000||
B|META|20250918|09:30:33|S|1|784.220000||
B|MMC|20250918|09:30:33|S|34|196.640000||
B|PSQ|20250918|09:30:33|S|200|31.680000||
B|SPY|20250918|09:30:33|S|100|661.500000||
B|UEC|20250918|09:30:33|S|600|11.840000||
B|XHB|20250918|09:30:33|S|200|113.820000||
B|BPI|20250918|09:30:34|S|17|42.220000||
B|CAT|20250918|09:30:34|S|23|453.690000||
B|HOOD|20250918|09:30:34|S|10|120.265000||
B|INTC|20250918|09:30:34|S|165|31.225000||
B|META|20250918|09:30:34|S|34|784.350000||
B|META|20250918|09:30:34|S|37|784.280000||
B|META|20250918|09:30:34|S|100|784.250000||
B|MLGO|20250918|09:30:34|S|76|12.720000||
B|NBIS|20250918|09:30:34|S|25|94.170000||
B|OKLO|20250918|09:30:34|S|56|99.680000||
B|SNDK|20250918|09:30:34|S|50|98.460000||
B|SPOT|20250918|09:30:34|S|10|712.890000||
B|UVXY|20250918|09:30:34|S|100|10.290000||
B|VRTX|20250918|09:30:34|S|8|389.250000||
B|ADBE|20250918|09:30:35|S|3|367.510000||
B|AVGO|20250918|09:30:35|S|10|347.186800||
B|BGL|20250918|09:30:35|S|1134|11.990000||
B|CLF|20250918|09:30:35|S|100|11.120000||
B|CRCL|20250918|09:30:35|S|20|135.690000||
B|CRWV|20250918|09:30:35|S|78|121.720000||
B|LYFT|20250918|09:30:35|S|100|22.760000||
B|NBIS|20250918|09:30:35|S|100|94.170000||
B|PYPL|20250918|09:30:35|S|100|69.770000||
B|GS|20250918|09:30:36|S|100|795.240000||
B|INTC|20250918|09:30:36|S|1|31.240000||
B|INTC|20250918|09:30:36|S|10|31.255000||
B|INTC|20250918|09:30:36|S|100|31.245000||
B|INTC|20250918|09:30:36|S|100|31.245000||
B|NFE|20250918|09:30:36|S|100|2.250000||
B|PLTR|20250918|09:30:36|S|100|170.010000||
B|APVO|20250918|09:30:37|S|100|2.510000||
B|BGL|20250918|09:30:37|S|20|11.390000||
B|HSBC|20250918|09:30:37|S|8|69.390000||
B|INTC|20250918|09:30:37|S|300|31.305000||
B|LASE|20250918|09:30:37|S|25|4.100000||
B|LASE|20250918|09:30:37|S|50|4.110000||
B|LASE|20250918|09:30:37|S|92|4.100000||
B|PPTA|20250918|09:30:37|S|100|16.980000||
B|SNDK|20250918|09:30:37|S|2|98.470000||
B|SNDK|20250918|09:30:37|S|10|98.330000||
B|SNDK|20250918|09:30:37|S|431|98.470000||
B|SNPS|20250918|09:30:37|S|9|463.020000||
B|TSLA|20250918|09:30:37|S|8|427.930000||
B|TSLA|20250918|09:30:37|S|11|427.580000||
B|TSLA|20250918|09:30:37|S|100|427.580000||
B|AMAT|20250918|09:30:38|S|1|185.860000||
B|APLX|20250918|09:30:38|S|199|50.180000||
B|IONQ|20250918|09:30:38|S|40|67.760000||
B|KEY|20250918|09:30:38|S|195|18.715000||
B|ORLA|20250918|09:30:38|S|135|11.450000||
B|RBRK|20250918|09:30:38|S|96|76.260000||
B|SOXL|20250918|09:30:38|S|100|32.575000||
B|SOXL|20250918|09:30:38|S|100|32.591300||
B|TSLA|20250918|09:30:38|S|100|427.580000||
B|VALN|20250918|09:30:38|S|1|10.148200||
B|ACM|20250918|09:30:39|S|72|128.440000||
B|COHR|20250918|09:30:39|S|16|106.430000||
B|EEM|20250918|09:30:39|S|5|52.950000||
B|INTC|20250918|09:30:39|S|100|31.165000||
B|IWM|20250918|09:30:39|S|1|240.610000||
B|IWM|20250918|09:30:39|S|1|240.610000||
B|IWM|20250918|09:30:39|S|1|240.620000||
B|REGN|20250918|09:30:39|S|5|589.850000||
B|RKLB|20250918|09:30:39|S|30|48.580000||
B|SOXL|20250918|09:30:39|S|500|32.590000||
B|SOXS|20250918|09:30:39|S|1000|5.655000||
B|TSM|20250918|09:30:39|S|42|259.780000||
B|ADBE|20250918|09:30:40|S|1|367.490000||
B|ADBE|20250918|09:30:40|S|20|367.490000||
B|CAT|20250918|09:30:40|S|20|455.010000||
B|GILD|20250918|09:30:40|S|1|111.470000||
B|GS|20250918|09:30:40|S|1|795.765000||
B|INTC|20250918|09:30:40|S|1|31.170000||
B|INTC|20250918|09:30:40|S|30|31.170000||
B|INTC|20250918|09:30:40|S|100|31.160000||
B|KNOP|20250918|09:30:40|S|100|8.990000||
B|PDD|20250918|09:30:40|S|100|133.180000||
B|REMX|20250918|09:30:40|S|1600|60.780000||
B|SMCI|20250918|09:30:40|S|100|45.440000||
B|SPY|20250918|09:30:40|S|100|661.360000||
B|TSM|20250918|09:30:40|S|50|259.780000||
B|ULTY|20250918|09:30:40|S|800|5.600000||
B|VOO|20250918|09:30:40|S|10|608.090000||
B|XLE|20250918|09:30:40|S|100|90.150000||
B|ADBE|20250918|09:30:41|S|129|367.580000||
B|AMZN|20250918|09:30:41|S|40|231.240000||
B|AWK|20250918|09:30:41|S|7|133.990000||
B|BTCS|20250918|09:30:41|S|1600|4.960000||
B|CLS|20250918|09:30:41|S|100|252.610000||
B|CRCL|20250918|09:30:41|S|8|135.610000||
B|HPE|20250918|09:30:41|S|117|25.100000||
B|INTC|20250918|09:30:41|S|100|31.170000||
B|IREN|20250918|09:30:41|S|80|37.610000||
B|IWB|20250918|09:30:41|S|100|362.690000||
B|IWB|20250918|09:30:41|S|300|362.700000||
B|META|20250918|09:30:41|S|1|784.750000||
B|PSEC|20250918|09:30:41|S|1061|2.780000||
B|TSLL|20250918|09:30:41|S|50|19.745000||
B|ZTO|20250918|09:30:41|S|37|18.900000||
B|ZTO|20250918|09:30:41|S|63|18.900000||
B|AAPL|20250918|09:30:42|S|2|240.220000||
B|AISP|20250918|09:30:42|S|600|5.570000||
B|CRCL|20250918|09:30:42|S|7|135.680000||
B|JBND|20250918|09:30:42|S|71|54.220000||
B|META|20250918|09:30:42|S|1|784.420000||
B|OUST|20250918|09:30:42|S|400|31.540000||
B|RKLB|20250918|09:30:42|S|250|48.550000||
B|TSLA|20250918|09:30:42|S|8|427.020000||
B|TSLA|20250918|09:30:42|S|30|427.180000||
B|USAR|20250918|09:30:42|S|13|15.660000||
B|AEVA|20250918|09:30:43|S|100|18.100000||
B|ETN|20250918|09:30:43|S|5|366.960000||
B|FDS|20250918|09:30:43|S|1|337.960000||
B|GOOG|20250918|09:30:43|S|10|252.060000||
B|HPE|20250918|09:30:43|S|52|25.150000||
B|HPE|20250918|09:30:43|S|72|25.150000||
B|HPE|20250918|09:30:43|S|100|25.150000||
B|HPE|20250918|09:30:43|S|118|25.150000||
B|HPE|20250918|09:30:43|S|127|25.150000||
B|HPE|20250918|09:30:43|S|138|25.150000||
B|HPE|20250918|09:30:43|S|150|25.150000||
B|HPE|20250918|09:30:43|S|165|25.150000||
B|HPE|20250918|09:30:43|S|180|25.130000||
B|HPE|20250918|09:30:43|S|400|25.130000||
B|HPE|20250918|09:30:43|S|500|25.150000||
B|HPE|20250918|09:30:43|S|1111|25.130000||
B|INTC|20250918|09:30:43|S|100|31.170000||
B|IWB|20250918|09:30:43|S|100|362.690000||
B|OKLO|20250918|09:30:43|S|100|99.300000||
B|ORBS|20250918|09:30:43|S|1200|11.080000||
B|RYAAY|20250918|09:30:43|S|11|56.180000||
B|SMCI|20250918|09:30:43|S|4|45.380000||
B|AAPL|20250918|09:30:44|S|35|240.200000||
B|AFRM|20250918|09:30:44|S|8|91.420000||
B|FDS|20250918|09:30:44|S|14|336.510000||
B|FIG|20250918|09:30:44|S|30|55.120000||
B|INTC|20250918|09:30:44|S|1|31.140000||
B|INTC|20250918|09:30:44|S|50|31.150000||
B|IT|20250918|09:30:44|S|4|256.970000||
B|LABU|20250918|09:30:44|S|40|80.430000||
B|LULU|20250918|09:30:44|S|480|167.390400||
B|NVO|20250918|09:30:44|S|7|61.460000||
B|NVO|20250918|09:30:44|S|15|61.405000||
B|OEF|20250918|09:30:44|S|2|330.230000||
B|TLT|20250918|09:30:44|S|100|89.255000||
B|UPST|20250918|09:30:44|S|50|67.880000||
B|AI|20250918|09:30:45|S|50|17.570000||
B|AQB|20250918|09:30:45|S|2100|1.490000||
B|BRK/B|20250918|09:30:45|S|1|489.430000||
B|BTCS|20250918|09:30:45|S|100|4.963900||
B|HOOD|20250918|09:30:45|S|241|120.350000||
B|ILMN|20250918|09:30:45|S|148|102.320000||
B|ILMN|20250918|09:30:45|S|300|102.290000||
B|INTC|20250918|09:30:45|S|5|31.155000||
B|INTC|20250918|09:30:45|S|25|31.105000||
B|MCHP|20250918|09:30:45|S|1|67.290000||
B|NBIS|20250918|09:30:45|S|251|94.880000||
B|NVO|20250918|09:30:45|S|50|61.420000||
B|OKLO|20250918|09:30:45|S|50|99.295000||
B|PBM|20250918|09:30:45|S|99|4.380000||
B|PSEC|20250918|09:30:45|S|380|2.780000||
B|SPOT|20250918|09:30:45|S|1|714.690000||
B|SPOT|20250918|09:30:45|S|22|713.910000||
B|TSLA|20250918|09:30:45|S|8|427.130000||
B|APVO|20250918|09:30:46|S|10|2.550000||
B|ETSY|20250918|09:30:46|S|400|63.450000||
B|INTC|20250918|09:30:46|S|100|31.120000||
B|IONQ|20250918|09:30:46|S|1|67.670000||
B|NPCE|20250918|09:30:46|S|46|9.980000||
B|NVO|20250918|09:30:46|S|30|61.480000||
B|SOXS|20250918|09:30:46|S|100|5.635000||
B|SPOT|20250918|09:30:46|S|1|713.910000||
B|TSLA|20250918|09:30:46|S|2|427.080000||
B|APVO|20250918|09:30:47|S|3|2.550000||
B|BIDU|20250918|09:30:47|S|200|133.910000||
B|INTC|20250918|09:30:47|S|1|31.140000||
B|INTC|20250918|09:30:47|S|100|31.110000||
B|INTC|20250918|09:30:47|S|100|31.130000||
B|LASE|20250918|09:30:47|S|1|3.970300||
B|LASE|20250918|09:30:47|S|250|3.970000||
B|LASE|20250918|09:30:47|S|400|3.945000||
B|LITM|20250918|09:30:47|S|100|3.920000||
B|METC|20250918|09:30:47|S|50|27.670000||
B|METC|20250918|09:30:47|S|1000|27.670000||
B|RKLX|20250918|09:30:47|S|100|89.070000||
B|RKLX|20250918|09:30:47|S|400|89.070000||
B|SPY|20250918|09:30:47|S|100|661.410000||
B|T|20250918|09:30:47|S|32|29.240000||
B|TEL|20250918|09:30:47|S|13|215.540000||
B|TEL|20250918|09:30:47|S|60|215.540000||
B|TSLA|20250918|09:30:47|S|10|427.030000||
B|AAPL|20250918|09:30:48|S|75|240.215000||
B|AAPL|20250918|09:30:48|S|100|240.240000||
B|BMY|20250918|09:30:48|S|10|45.910000||
B|CRCL|20250918|09:30:48|S|37|135.420000||
B|CSPI|20250918|09:30:48|S|16|12.102500||
B|INTC|20250918|09:30:48|S|400|31.100000||
B|INTC|20250918|09:30:48|S|900|31.100000||
B|INTC|20250918|09:30:48|S|900|31.145000||
B|OKLL|20250918|09:30:48|S|8|52.510000||
B|PLUG|20250918|09:30:48|S|100|2.070000||
B|SMH|20250918|09:30:48|S|100|313.390000||
B|SOXS|20250918|09:30:48|S|830|5.635000||
B|TEL|20250918|09:30:48|S|3|215.620000||
B|CRM|20250918|09:30:49|S|2|244.870000||
B|CVX|20250918|09:30:49|S|27|159.880000||
B|GOOG|20250918|09:30:49|S|20|252.000000||
B|JETS|20250918|09:30:49|S|2000|26.030000||
B|NVO|20250918|09:30:49|S|300|61.525000||
B|OPRA|20250918|09:30:49|S|80|19.270000||
B|RGTI|20250918|09:30:49|S|700|22.650000||
B|SNPS|20250918|09:30:49|S|1|463.679000||
B|SOXL|20250918|09:30:49|S|200|32.705000||
B|TSLA|20250918|09:30:49|S|1|427.040000||
B|TSLA|20250918|09:30:49|S|5|427.000000||
B|AMDL|20250918|09:30:50|S|200|8.895000||
B|BRK/B|20250918|09:30:50|S|4|489.270000||
B|CVX|20250918|09:30:50|S|6|160.030000||
B|DD|20250918|09:30:50|S|1|76.850000||
B|INTC|20250918|09:30:50|S|100|31.160000||
B|JD|20250918|09:30:50|S|9|34.670000||
B|NFE|20250918|09:30:50|S|100|2.270000||
B|NVDA|20250918|09:30:50|S|1|174.489700||
B|PLTR|20250918|09:30:50|S|25|169.970000||
B|SHW|20250918|09:30:50|S|8|350.190000||
B|STX|20250918|09:30:50|S|43|216.990000||
B|TSLA|20250918|09:30:50|S|100|427.120000||
B|TSLA|20250918|09:30:50|S|100|427.140000||
B|CVX|20250918|09:30:51|S|6|160.030000||
B|CVX|20250918|09:30:51|S|15|160.010000||
B|INTC|20250918|09:30:51|S|100|31.150000||
B|IONQ|20250918|09:30:51|S|200|67.450000||
B|LRCX|20250918|09:30:51|S|11|126.320000||
B|METC|20250918|09:30:51|S|150|27.750000||
B|TEM|20250918|09:30:51|S|100|87.500000||
B|UNH|20250918|09:30:51|S|1|340.520000||
B|UPST|20250918|09:30:51|S|600|67.850000||
B|AMD|20250918|09:30:52|S|5|150.189700||
B|CRCL|20250918|09:30:52|S|100|135.110000||
B|DUOL|20250918|09:30:52|S|15|283.250000||
B|GRND|20250918|09:30:52|S|5|15.940000||
B|INTC|20250918|09:30:52|S|100|31.235000||
B|SNOW|20250918|09:30:52|S|1|221.015500||
B|SOXL|20250918|09:30:52|S|275|32.730000||
B|UBER|20250918|09:30:52|S|50|93.410000||
B|VRT|20250918|09:30:52|S|25|138.270000||
B|AMD|20250918|09:30:53|S|16|150.210000||
B|AMD|20250918|09:30:53|S|155|150.330000||
B|ASST|20250918|09:30:53|S|100|3.750000||
B|ATCH|20250918|09:30:53|S|300|1.855000||
B|CIFR|20250918|09:30:53|S|100|12.510000||
B|FAZ|20250918|09:30:53|S|400|4.070000||
B|IREN|20250918|09:30:53|S|757|37.910000||
B|META|20250918|09:30:53|S|50|782.590000||
B|MXL|20250918|09:30:53|S|1|16.790000||
B|PYPL|20250918|09:30:53|S|90|69.465000||
B|WBTN|20250918|09:30:53|S|100|21.465000||
B|ETOR|20250918|09:30:54|S|115|43.616400||
B|INTC|20250918|09:30:54|S|124|31.250000||
B|JD|20250918|09:30:54|S|100|34.630000||
B|LCID|20250918|09:30:54|S|1000|20.490000||
B|NBIS|20250918|09:30:54|S|6|94.160000||
B|NVDA|20250918|09:30:54|S|34|174.380000||
B|SOFI|20250918|09:30:54|S|200|27.390000||
B|TSLA|20250918|09:30:54|S|30|427.330000||
B|UVIX|20250918|09:30:54|S|160|9.818800||
B|XLF|20250918|09:30:54|S|100|54.045000||
B|YINN|20250918|09:30:54|S|52|53.861000||
B|AMD|20250918|09:30:55|S|700|150.255000||
B|APP|20250918|09:30:55|S|50|616.410000||
B|BRK/B|20250918|09:30:55|S|4|489.235000||
B|CDNS|20250918|09:30:55|S|20|360.850000||
B|CRK|20250918|09:30:55|S|69|17.265000||
B|ETH|20250918|09:30:55|S|100|43.200000||
B|INTC|20250918|09:30:55|S|59|31.235000||
B|INTC|20250918|09:30:55|S|100|31.250000||
B|IREN|20250918|09:30:55|S|200|38.040000||
B|LASE|20250918|09:30:55|S|300|3.895000||
B|NVDA|20250918|09:30:55|S|1|174.370500||
B|SNPS|20250918|09:30:55|S|12|461.930000||
B|TURB|20250918|09:30:55|S|500|12.690000||
B|ATCH|20250918|09:30:56|S|100|1.830000||
B|BMNR|20250918|09:30:56|S|100|59.190000||
B|CRDO|20250918|09:30:56|S|7|175.200000||
B|DE|20250918|09:30:56|S|1|470.870000||
B|IONQ|20250918|09:30:56|S|5|67.340000||
B|MP|20250918|09:30:56|S|45|68.130000||
B|NFLX|20250918|09:30:56|S|5|1222.670000||
B|AMSC|20250918|09:30:57|S|50|62.190000||
B|BIDU|20250918|09:30:57|S|200|133.940000||
B|INTC|20250918|09:30:57|S|100|31.285000||
B|INTC|20250918|09:30:57|S|100|31.300000||
B|IONQ|20250918|09:30:57|S|40|67.310000||
B|KVUE|20250918|09:30:57|S|2000|18.166300||
B|QLD|20250918|09:30:57|S|250|134.500000||
B|QUBT|20250918|09:30:57|S|100|18.260000||
B|SOFI|20250918|09:30:57|S|180|27.390000||
B|SPY|20250918|09:30:57|S|100|661.400000||
B|TEM|20250918|09:30:57|S|50|87.260000||
B|TURB|20250918|09:30:57|S|30|12.690000||
B|UBER|20250918|09:30:57|S|25|93.440000||
B|AMD|20250918|09:30:58|S|17|150.000000||
B|CRSP|20250918|09:30:58|S|100|61.050000||
B|INTC|20250918|09:30:58|S|100|31.350000||
B|NBIS|20250918|09:30:58|S|1|94.100000||
B|NVDA|20250918|09:30:58|S|50|174.440000||
B|OKLO|20250918|09:30:58|S|400|99.800000||
B|PAY|20250918|09:30:58|S|273|35.550000||
B|SOFI|20250918|09:30:58|S|300|27.390000||
B|TSLA|20250918|09:30:58|S|5|427.430000||
B|BBAI|20250918|09:30:59|S|400|6.230000||
B|EUAD|20250918|09:30:59|S|200|44.440000||
B|GOOG|20250918|09:30:59|S|100|251.830000||
B|NVDA|20250918|09:30:59|S|31|174.450000||
B|OKLO|20250918|09:30:59|S|100|99.770000||
B|SNPS|20250918|09:30:59|S|200|461.480000||
B|SOXS|20250918|09:30:59|S|989|5.620000||
B|SPY|20250918|09:30:59|S|51|661.410000||
B|STUB|20250918|09:30:59|S|100|21.755000||
B|UNH|20250918|09:30:59|S|100|340.235000||
B|AQB|20250918|09:31:00|S|400|1.500000||
B|CLOV|20250918|09:31:00|S|620|3.043500||
B|DXCM|20250918|09:31:00|S|800|72.760000||
B|INTC|20250918|09:31:00|S|900|31.370000||
B|IREN|20250918|09:31:00|S|33|37.877600||
B|IWM|20250918|09:31:00|S|1|240.540000||
B|LABD|20250918|09:31:00|S|200|4.855000||
B|LLY|20250918|09:31:00|S|2|760.450000||
B|LLY|20250918|09:31:00|S|4|760.450000||
B|MFG|20250918|09:31:00|S|100|6.520000||
B|NKE|20250918|09:31:00|S|200|73.020000||
B|REG|20250918|09:31:00|S|43|69.950000||
B|RICK|20250918|09:31:00|S|40|26.840000||
B|RKT|20250918|09:31:00|S|700|20.738800||
B|TQQQ|20250918|09:31:00|S|198|100.479300||
B|U|20250918|09:31:00|S|100|43.900000||
B|AAPL|20250918|09:31:01|S|200|240.321800||
B|ADBE|20250918|09:31:01|S|5|367.880000||
B|BLDP|20250918|09:31:01|S|2000|2.550000||
B|DUO|20250918|09:31:01|S|500|3.190000||
B|INDA|20250918|09:31:01|S|300|53.835000||
B|INTC|20250918|09:31:01|S|100|31.255000||
B|LABX|20250918|09:31:01|S|100|47.980000||
B|MA|20250918|09:31:01|S|13|596.520000||
B|OPEN|20250918|09:31:01|S|100|10.030000||
B|TQQQ|20250918|09:31:01|S|100|100.569300||
B|TQQQ|20250918|09:31:01|S|1200|100.489500||
B|TQQQ|20250918|09:31:01|S|1994|100.490000||
B|ACHR|20250918|09:31:02|S|100|9.005000||
B|AMZN|20250918|09:31:02|S|3|231.430000||
B|APA|20250918|09:31:02|S|10|24.008800||
B|APVO|20250918|09:31:02|S|3|2.505000||
B|ILMN|20250918|09:31:02|S|52|102.580000||
B|ILMN|20250918|09:31:02|S|1409|102.511000||
B|INTC|20250918|09:31:02|S|100|31.240000||
B|INTC|20250918|09:31:02|S|800|31.255000||
B|IONQ|20250918|09:31:02|S|10|67.369400||
B|METC|20250918|09:31:02|S|100|27.950000||
B|OPEN|20250918|09:31:02|S|100|10.015000||
B|ORLA|20250918|09:31:02|S|135|11.340000||
B|PLTR|20250918|09:31:02|S|3|169.680000||
B|SCHD|20250918|09:31:02|S|100|27.435000||
B|TQQQ|20250918|09:31:02|S|100|100.539000||
B|WMT|20250918|09:31:02|S|200|103.960000||
B|ZTS|20250918|09:31:02|S|500|145.725000||
B|AAPL|20250918|09:31:03|S|10|240.590000||
B|ADBE|20250918|09:31:03|S|72|367.880000||
B|AMD|20250918|09:31:03|S|341|150.171400||
B|AMZN|20250918|09:31:03|S|50|231.495000||
B|AMZN|20250918|09:31:03|S|300|231.540000||
B|CELH|20250918|09:31:03|S|90|55.890000||
B|CIFR|20250918|09:31:03|S|200|12.525000||
B|CRWV|20250918|09:31:03|S|100|121.790000||
B|IWM|20250918|09:31:03|S|100|240.545900||
B|LOMA|20250918|09:31:03|S|25|7.470000||
B|MARA|20250918|09:31:03|S|499|17.779100||
B|NCLH|20250918|09:31:03|S|300|25.570000||
B|QUBT|20250918|09:31:03|S|100|18.230000||
B|RGTX|20250918|09:31:03|S|36|90.110000||
B|SLDE|20250918|09:31:03|S|278|13.400000||
B|SOXS|20250918|09:31:03|S|735|5.620000||
B|SPY|20250918|09:31:03|S|100|661.490700||
B|VT|20250918|09:31:03|S|100|137.480000||
B|ZTO|20250918|09:31:03|S|106|18.810000||
B|ACN|20250918|09:31:04|S|5|242.550000||
B|ATCH|20250918|09:31:04|S|100|1.810000||
B|ATCH|20250918|09:31:04|S|100|1.820000||
B|ATCH|20250918|09:31:04|S|100|1.820000||
B|ATCH|20250918|09:31:04|S|100|1.830900||
B|ATCH|20250918|09:31:04|S|200|1.820000||
B|ATCH|20250918|09:31:04|S|300|1.810000||
B|ATCH|20250918|09:31:04|S|400|1.820000||
B|ATCH|20250918|09:31:04|S|800|1.810000||
B|ATO|20250918|09:31:04|S|20|160.410000||
B|BE|20250918|09:31:04|S|100|78.320000||
B|BLDP|20250918|09:31:04|S|600|2.560000||
B|ETNB|20250918|09:31:04|S|10|15.040000||
B|INTC|20250918|09:31:04|S|1|31.140000||
B|INTC|20250918|09:31:04|S|1|31.140000||
B|JBL|20250918|09:31:04|S|15|218.800000||
B|LULU|20250918|09:31:04|S|19|167.470000||
B|LYB|20250918|09:31:04|S|135|54.365000||
B|OKLO|20250918|09:31:04|S|10|99.745000||
B|OKLO|20250918|09:31:04|S|15|99.680000||
B|OPEN|20250918|09:31:04|S|200|10.025000||
B|PLTR|20250918|09:31:04|S|245|169.790000||
B|RTX|20250918|09:31:04|S|51|156.770000||
B|RZLV|20250918|09:31:04|S|100|6.860000||
B|SCHG|20250918|09:31:04|S|840|31.740000||
B|SOXL|20250918|09:31:04|S|200|32.815000||
B|SPY|20250918|09:31:04|S|100|661.530700||
B|STLD|20250918|09:31:04|S|26|136.845000||
B|TQQQ|20250918|09:31:04|S|100|100.609300||
B|TURB|20250918|09:31:04|S|165|13.080000||
B|VICI|20250918|09:31:04|S|613|32.114000||
B|AMAT|20250918|09:31:05|S|75|186.610000||
B|AMRZ|20250918|09:31:05|S|100|53.230000||
B|AQB|20250918|09:31:05|S|600|1.495000||
B|AXP|20250918|09:31:05|S|8|338.320000||
B|CB|20250918|09:31:05|S|28|271.540000||
B|INTC|20250918|09:31:05|S|22|31.100000||
B|INTC|20250918|09:31:05|S|50|31.105000||
B|LASE|20250918|09:31:05|S|30|3.880000||
B|META|20250918|09:31:05|S|100|783.229000||
B|NBIS|20250918|09:31:05|S|100|93.960000||
B|NUWE|20250918|09:31:05|S|52|4.030000||
B|NVDA|20250918|09:31:05|S|1|174.715000||
B|RTX|20250918|09:31:05|S|50|156.770000||
B|SLV|20250918|09:31:05|S|47|37.825000||
B|SPDW|20250918|09:31:05|S|10|42.685000||
B|SPY|20250918|09:31:05|S|10|661.530700||
B|TQQQ|20250918|09:31:05|S|29|100.639300||
B|TQQQ|20250918|09:31:05|S|100|100.649000||
B|TSLA|20250918|09:31:05|S|5|428.090000||
B|TSLA|20250918|09:31:05|S|100|428.060000||
B|AXP|20250918|09:31:06|S|1|338.930000||
B|CRWV|20250918|09:31:06|S|10|121.680000||
B|IBKR|20250918|09:31:06|S|10|62.840000||
B|INTC|20250918|09:31:06|S|100|31.100000||
B|NVDA|20250918|09:31:06|S|6|174.611200||
B|NVDA|20250918|09:31:06|S|145|174.638800||
B|OKLO|20250918|09:31:06|S|160|99.260000||
B|PLTR|20250918|09:31:06|S|200|169.905000||
B|SBET|20250918|09:31:06|S|22|17.720000||
B|SPY|20250918|09:31:06|S|51|661.560000||
B|TQQQ|20250918|09:31:06|S|100|100.639100||
B|TSLL|20250918|09:31:06|S|7|19.839300||
B|VICI|20250918|09:31:06|S|40|32.130000||
B|VOO|20250918|09:31:06|S|1|608.238800||
B|AQB|20250918|09:31:07|S|100|1.490000||
B|CTSH|20250918|09:31:07|S|20|70.370000||
B|ETHU|20250918|09:31:07|S|15|161.140000||
B|INTC|20250918|09:31:07|S|1000|31.210000||
B|IONQ|20250918|09:31:07|S|100|67.350000||
B|NVDA|20250918|09:31:07|S|100|174.625000||
B|QS|20250918|09:31:07|S|100|10.350000||
B|SOUN|20250918|09:31:07|S|100|15.369300||
B|SOXL|20250918|09:31:07|S|91|32.875000||
B|SOXL|20250918|09:31:07|S|500|32.879300||
B|SPY|20250918|09:31:07|S|600|661.541700||
B|TGT|20250918|09:31:07|S|33|88.820000||
B|TQQQ|20250918|09:31:07|S|100|100.649300||
B|TSLL|20250918|09:31:07|S|100|19.835000||
B|TURB|20250918|09:31:07|S|50|13.460000||
B|ZTS|20250918|09:31:07|S|100|145.540000||
B|BITF|20250918|09:31:08|S|400|3.475000||
B|COIN|20250918|09:31:08|S|4|327.555000||
B|CRCL|20250918|09:31:08|S|100|134.544500||
B|FTNT|20250918|09:31:08|S|25|81.280000||
B|INTC|20250918|09:31:08|S|2000|31.109900||
B|MP|20250918|09:31:08|S|58|67.647000||
B|NVDA|20250918|09:31:08|S|25|174.615000||
B|OPEN|20250918|09:31:08|S|15|10.030000||
B|OPEN|20250918|09:31:08|S|300|10.030000||
B|RR|20250918|09:31:08|S|400|4.190000||
B|WRD|20250918|09:31:08|S|155|10.125300||
B|XOM|20250918|09:31:08|S|1|115.125000||
B|XYLD|20250918|09:31:08|S|100|39.395000||
B|AAPL|20250918|09:31:09|S|100|240.338300||
B|AEE|20250918|09:31:09|S|83|98.120000||
B|ATO|20250918|09:31:09|S|51|160.470000||
B|CHTR|20250918|09:31:09|S|3|267.540000||
B|CMI|20250918|09:31:09|S|17|413.425000||
B|DLB|20250918|09:31:09|S|25|72.090000||
B|IMMR|20250918|09:31:09|S|100|7.220000||
B|IMMR|20250918|09:31:09|S|100|7.250000||
B|IMMR|20250918|09:31:09|S|1700|7.250000||
B|IONQ|20250918|09:31:09|S|2|67.630000||
B|NBIS|20250918|09:31:09|S|25|94.240000||
B|OUST|20250918|09:31:09|S|80|31.220000||
B|PYPL|20250918|09:31:09|S|17|69.175000||
B|SOXS|20250918|09:31:09|S|10|5.610000||
B|SPUS|20250918|09:31:09|S|22|48.530000||
B|SPY|20250918|09:31:09|S|100|661.610700||
B|TQQQ|20250918|09:31:09|S|100|100.699300||
B|TSLA|20250918|09:31:09|S|88|428.080000||
B|ZIM|20250918|09:31:09|S|48|14.840000||
B|ZIM|20250918|09:31:09|S|63|14.840000||
B|ZIM|20250918|09:31:09|S|63|14.840000||
B|ZIM|20250918|09:31:09|S|63|14.840000||
B|ZIM|20250918|09:31:09|S|63|14.840000||
B|AVAV|20250918|09:31:10|S|321|277.420000||
B|BIDU|20250918|09:31:10|S|1|133.950000||
B|BROS|20250918|09:31:10|S|1|58.340000||
B|CRCL|20250918|09:31:10|S|4|134.620000||
B|DVLT|20250918|09:31:10|E|50|0.490800||
B|GOOG|20250918|09:31:10|S|6|252.635000||
B|IBIT|20250918|09:31:10|S|200|66.730000||
B|IFRX|20250918|09:31:10|S|1000|1.230000||
B|INTC|20250918|09:31:10|S|94|31.159300||
B|INTC|20250918|09:31:10|S|100|31.179100||
B|NVDA|20250918|09:31:10|S|169|174.615000||
B|SHOP|20250918|09:31:10|S|20|149.120000||
B|SHOT|20250918|09:31:10|S|100|0.327900||
B|SOXS|20250918|09:31:10|S|80|5.605000||
B|SPY|20250918|09:31:10|S|100|661.630700||
B|SPY|20250918|09:31:10|S|100|661.670700||
B|SPY|20250918|09:31:10|S|100|661.680700||
B|TQQQ|20250918|09:31:10|S|1|100.729300||
B|TQQQ|20250918|09:31:10|S|100|100.720700||
B|TSLA|20250918|09:31:10|S|653|428.370000||
B|GOOGL|20250918|09:31:11|S|13|252.420000||
B|GOOGL|20250918|09:31:11|S|500|252.546500||
B|HON|20250918|09:31:11|S|61|211.350000||
B|INTC|20250918|09:31:11|S|1|31.169300||
B|INTC|20250918|09:31:11|S|35|31.179300||
B|LASE|20250918|09:31:11|S|25|3.950000||
B|LASE|20250918|09:31:11|S|500|3.940000||
B|NVO|20250918|09:31:11|S|100|61.500000||
B|RKT|20250918|09:31:11|S|200|20.729300||
B|SLB|20250918|09:31:11|S|100|34.790000||
B|SPY|20250918|09:31:11|S|25|661.670000||
B|SPY|20250918|09:31:11|S|50|661.680000||
B|SPY|20250918|09:31:11|S|100|661.670700||
B|SPY|20250918|09:31:11|S|200|661.670000||
B|TSLA|20250918|09:31:11|S|16|427.880000||
B|TSLA|20250918|09:31:11|S|100|428.235000||
B|TSLA|20250918|09:31:11|S|100|428.245000||
B|TSLA|20250918|09:31:11|S|200|427.900000||
B|TSLA|20250918|09:31:11|S|300|427.826100||
B|TSLL|20250918|09:31:11|S|200|19.835000||
B|TSLL|20250918|09:31:11|S|500|19.839500||
B|TURB|20250918|09:31:11|S|9|13.440000||
B|U|20250918|09:31:11|S|100|44.050000||
B|UPST|20250918|09:31:11|S|40|68.100000||
B|BE|20250918|09:31:12|S|13|78.600000||
B|BMNR|20250918|09:31:12|S|2000|59.340000||
B|CHWY|20250918|09:31:12|S|500|38.900000||
B|CHWY|20250918|09:31:12|S|1500|38.853000||
B|CVNA|20250918|09:31:12|S|9|382.540000||
B|IFRX|20250918|09:31:12|S|800|1.230000||
B|INTC|20250918|09:31:12|S|1|31.175000||
B|INTC|20250918|09:31:12|S|55|31.189100||
B|MSTR|20250918|09:31:12|S|100|337.005000||
B|NVO|20250918|09:31:12|S|100|61.495000||
B|NVO|20250918|09:31:12|S|250|61.490000||
B|PLUG|20250918|09:31:12|S|100|2.040000||
B|PYPL|20250918|09:31:12|S|50|69.305000||
B|SE|20250918|09:31:12|S|50|187.460000||
B|SQQQ|20250918|09:31:12|S|50|15.905000||
B|TSLA|20250918|09:31:12|S|4|427.785000||
B|TSLA|20250918|09:31:12|S|9|427.775000||
B|VCSH|20250918|09:31:12|S|70|79.927400||
B|ADBE|20250918|09:31:13|S|10|368.900000||
B|AVGO|20250918|09:31:13|S|1|348.480000||
B|BE|20250918|09:31:13|S|100|78.720000||
B|CYRX|20250918|09:31:13|S|100|9.770000||
B|GRAB|20250918|09:31:13|S|150|6.110000||
B|INTC|20250918|09:31:13|S|1|31.120000||
B|INTC|20250918|09:31:13|S|100|31.155000||
B|INTC|20250918|09:31:13|S|1000|31.195000||
B|INTW|20250918|09:31:13|S|8|34.060000||
B|IONQ|20250918|09:31:13|S|8|67.496800||
B|IREN|20250918|09:31:13|S|100|37.820000||
B|NVDA|20250918|09:31:13|S|170|174.870000||
B|OPEN|20250918|09:31:13|S|1500|10.015000||
B|PGR|20250918|09:31:13|S|1|242.275000||
B|SNAP|20250918|09:31:13|S|200|8.315000||
B|TQQQ|20250918|09:31:13|S|100|100.769300||
B|BA|20250918|09:31:14|S|250|214.400000||
B|BITF|20250918|09:31:14|S|1800|3.475000||
B|CLF|20250918|09:31:14|S|10|11.120000||
B|DAR|20250918|09:31:14|S|100|33.555000||
B|INTC|20250918|09:31:14|S|1|31.080000||
B|METC|20250918|09:31:14|S|20|27.990000||
B|NVDA|20250918|09:31:14|S|100|174.748600||
B|OKLO|20250918|09:31:14|S|100|99.140000||
B|PLUG|20250918|09:31:14|S|200|2.025000||
B|QQQ|20250918|09:31:14|S|3|594.969300||
B|QTUM|20250918|09:31:14|S|22|103.500000||
B|RDDT|20250918|09:31:14|S|200|272.100000||
B|SOXL|20250918|09:31:14|S|50|32.815100||
B|TSLA|20250918|09:31:14|S|6|427.600000||
B|TSLA|20250918|09:31:14|S|8|427.520000||
B|TSLA|20250918|09:31:14|S|30|427.525000||
B|ABSI|20250918|09:31:15|E|200|2.630000||
B|ARM|20250918|09:31:15|S|10|145.720000||
B|BITF|20250918|09:31:15|S|200|3.460000||
B|BITF|20250918|09:31:15|S|400|3.460000||
B|BITF|20250918|09:31:15|S|600|3.465000||
B|CCJ|20250918|09:31:15|S|1|82.310000||
B|CCJ|20250918|09:31:15|S|100|82.300000||
B|INTC|20250918|09:31:15|S|30|31.119100||
B|INTC|20250918|09:31:15|S|50|31.116400||
B|INTC|20250918|09:31:15|S|50|31.119100||
B|INTC|20250918|09:31:15|S|100|31.109100||
B|INTC|20250918|09:31:15|S|1500|31.099100||
B|IONQ|20250918|09:31:15|S|100|67.500000||
B|IONQ|20250918|09:31:15|S|280|67.490000||
B|IONQ|20250918|09:31:15|S|1200|67.503400||
B|IONQ|20250918|09:31:15|S|1220|67.490000||
B|LRCX|20250918|09:31:15|S|20|126.330000||
B|METC|20250918|09:31:15|S|132|27.990000||
B|NVDA|20250918|09:31:15|S|7|174.741400||
B|NVDA|20250918|09:31:15|S|10|174.758600||
B|NVDA|20250918|09:31:15|S|66|174.769000||
B|NVDA|20250918|09:31:15|S|300|174.759000||
B|PLTR|20250918|09:31:15|S|12|170.520000||
B|SPY|20250918|09:31:15|S|100|661.680700||
B|TQQQ|20250918|09:31:15|S|100|100.760000||
B|TSM|20250918|09:31:15|S|100|260.380000||
B|UAL|20250918|09:31:15|S|200|107.050000||
B|VGZ|20250918|09:31:15|S|2200|2.050000||
B|WOLF|20250918|09:31:15|S|200|2.825000||
B|AMD|20250918|09:31:16|S|52|149.912500||
B|AMD|20250918|09:31:16|S|100|149.912200||
B|CRDO|20250918|09:31:16|S|176|173.940000||
B|DVLT|20250918|09:31:16|S|5|0.492150||
B|DVLT|20250918|09:31:16|S|300|0.492200||
B|GOOG|20250918|09:31:16|S|10|252.490000||
B|HOOD|20250918|09:31:16|S|99|120.560000||
B|INTC|20250918|09:31:16|S|29|31.091400||
B|IWM|20250918|09:31:16|S|27|240.399300||
B|KMLM|20250918|09:31:16|S|1000|26.985000||
B|LABD|20250918|09:31:16|S|100|4.870000||
B|METU|20250918|09:31:16|S|1|49.100000||
B|NVDA|20250918|09:31:16|S|50|174.860000||
B|NVOX|20250918|09:31:16|S|100|4.385000||
B|SPY|20250918|09:31:16|S|100|661.700700||
B|TMF|20250918|09:31:16|S|20|40.650000||
B|TSLA|20250918|09:31:16|S|100|428.096300||
B|TSLS|20250918|09:31:16|S|10|5.645000||
B|TSM|20250918|09:31:16|S|2|260.540000||
B|ADBE|20250918|09:31:17|S|2|368.850000||
B|CHTR|20250918|09:31:17|S|70|267.530000||
B|COIN|20250918|09:31:17|S|3|327.020000||
B|DVLT|20250918|09:31:17|S|300|0.490700||
B|FCEL|20250918|09:31:17|S|5|7.840000||
B|HOOD|20250918|09:31:17|S|49|120.430000||
B|INTC|20250918|09:31:17|S|8|31.065000||
B|IREN|20250918|09:31:17|S|1600|37.830000||
B|MRVL|20250918|09:31:17|S|100|73.180000||
B|NVS|20250918|09:31:17|S|52|121.860000||
B|PSQ|20250918|09:31:17|S|100|31.665000||
B|PYPL|20250918|09:31:17|S|300|69.525000||
B|SOUN|20250918|09:31:17|S|25|15.459000||
B|SPY|20250918|09:31:17|S|100|661.700700||
B|SRPT|20250918|09:31:17|S|120|17.355000||
B|ZTS|20250918|09:31:17|S|9|145.480000||
B|ARCC|20250918|09:31:18|S|10|20.990000||
B|CRCL|20250918|09:31:18|S|1|134.320000||
B|FIG|20250918|09:31:18|S|20|54.910000||
B|HIMS|20250918|09:31:18|S|75|50.660000||
B|INTC|20250918|09:31:18|S|50|31.069300||
B|INTC|20250918|09:31:18|S|100|31.045000||
B|INTC|20250918|09:31:18|S|100|31.050000||
B|INTC|20250918|09:31:18|S|200|31.069100||
B|INTC|20250918|09:31:18|S|300|31.049300||
B|NTR|20250918|09:31:18|S|100|56.330000||
B|ODP|20250918|09:31:18|S|200|21.760000||
B|PYPL|20250918|09:31:18|S|300|69.465000||
B|PYPL|20250918|09:31:18|S|300|69.500000||
B|PYPL|20250918|09:31:18|S|800|69.467900||
B|SOFI|20250918|09:31:18|S|147|27.560000||
B|SOFI|20250918|09:31:18|S|400|27.570000||
B|TSLA|20250918|09:31:18|S|2|428.005000||
B|TSLA|20250918|09:31:18|S|30|428.120000||
B|WAY|20250918|09:31:18|S|200|38.475000||
B|WOLF|20250918|09:31:18|S|100|2.825000||
B|YINN|20250918|09:31:18|S|100|53.860000||
B|AMAT|20250918|09:31:19|S|68|185.705000||
B|AMAT|20250918|09:31:19|S|100|185.985000||
B|AMD|20250918|09:31:19|S|9|150.051600||
B|CRM|20250918|09:31:19|S|4|244.900000||
B|DIS|20250918|09:31:19|S|81|114.110000||
B|DUOL|20250918|09:31:19|S|5|283.610000||
B|HUT|20250918|09:31:19|S|135|38.315000||
B|INTC|20250918|09:31:19|S|4|31.070000||
B|INTC|20250918|09:31:19|S|18|31.069300||
B|INTC|20250918|09:31:19|S|200|31.069300||
B|INTC|20250918|09:31:19|S|300|31.040000||
B|IONX|20250918|09:31:19|S|100|145.180000||
B|OSCR|20250918|09:31:19|S|10|17.715000||
B|SPY|20250918|09:31:19|S|100|661.670700||
B|SPY|20250918|09:31:19|S|100|661.670700||
B|SPY|20250918|09:31:19|S|100|661.675000||
B|TSLA|20250918|09:31:19|S|1|428.470000||
B|TSLA|20250918|09:31:19|S|50|428.178600||
B|UUUU|20250918|09:31:19|S|100|14.010000||
B|UUUU|20250918|09:31:19|S|300|14.010000||
B|XBI|20250918|09:31:19|S|10|94.725000||
B|YINN|20250918|09:31:19|S|100|53.860000||
B|YINN|20250918|09:31:19|S|100|53.860000||
B|YINN|20250918|09:31:19|S|100|53.870000||
B|YINN|20250918|09:31:19|S|300|53.870000||
B|AMD|20250918|09:31:20|S|25|150.042000||
B|ARKW|20250918|09:31:20|S|24|168.670000||
B|AXP|20250918|09:31:20|S|1|338.530000||
B|BIDU|20250918|09:31:20|S|100|133.842100||
B|JEF|20250918|09:31:20|S|400|68.595000||
B|MARA|20250918|09:31:20|S|300|17.778800||
B|METC|20250918|09:31:20|S|100|27.990000||
B|NFLX|20250918|09:31:20|S|1|1221.890000||
B|NVDA|20250918|09:31:20|S|100|174.928700||
B|NVO|20250918|09:31:20|S|100|61.400000||
B|NVO|20250918|09:31:20|S|200|61.380000||
B|OKLO|20250918|09:31:20|S|30|99.760000||
B|PYPL|20250918|09:31:20|S|5|69.509700||
B|RBLX|20250918|09:31:20|S|200|136.850000||
B|SPY|20250918|09:31:20|S|100|661.650000||
B|SPY|20250918|09:31:20|S|100|661.670700||
B|SPY|20250918|09:31:20|S|100|661.680700||
B|TSLA|20250918|09:31:20|S|5|428.120000||
B|TSLA|20250918|09:31:20|S|5|428.220000||
B|TSLA|20250918|09:31:20|S|100|428.144600||
B|YINN|20250918|09:31:20|S|100|53.860000||
B|YINN|20250918|09:31:20|S|100|53.860000||
B|ADBE|20250918|09:31:21|S|3|368.690000||
B|CVS|20250918|09:31:21|S|4|73.360000||
B|GLD|20250918|09:31:21|S|7|335.945000||
B|HOOD|20250918|09:31:21|S|200|120.532600||
B|INTC|20250918|09:31:21|S|1|31.070000||
B|IWM|20250918|09:31:21|S|2|240.310700||
B|KSS|20250918|09:31:21|S|30|17.260000||
B|NVO|20250918|09:31:21|S|100|61.400000||
B|PG|20250918|09:31:21|S|3|158.310000||
B|PG|20250918|09:31:21|S|3|158.630000||
B|PG|20250918|09:31:21|S|3|158.630000||
B|PLUG|20250918|09:31:21|S|13000|2.000000||
B|PSQ|20250918|09:31:21|S|100|31.665000||
B|PYPL|20250918|09:31:21|S|421|69.617800||
B|SMCI|20250918|09:31:21|S|70|45.450000||
B|SOC|20250918|09:31:21|S|100|23.630000||
B|SPY|20250918|09:31:21|S|100|661.680700||
B|TSLA|20250918|09:31:21|S|800|427.960000||
B|URAA|20250918|09:31:21|S|400|36.650000||
B|AVAV|20250918|09:31:22|S|3|277.210000||
B|INTC|20250918|09:31:22|S|100|31.095000||
B|LULU|20250918|09:31:22|S|40|167.770000||
B|MDY|20250918|09:31:22|S|12|600.200000||
B|META|20250918|09:31:22|S|19|784.620000||
B|MP|20250918|09:31:22|S|50|67.680000||
B|NBIS|20250918|09:31:22|S|1|94.200000||
B|NVDA|20250918|09:31:22|S|350|174.920000||
B|SAN|20250918|09:31:22|S|4|10.009300||
B|SOUN|20250918|09:31:22|S|500|15.419100||
B|SOXS|20250918|09:31:22|S|872|5.635000||
B|SQQQ|20250918|09:31:22|S|2000|15.895000||
B|AGNC|20250918|09:31:23|S|100|10.175000||
B|AMD|20250918|09:31:23|S|5|149.888600||
B|AMD|20250918|09:31:23|S|5|149.930000||
B|AMD|20250918|09:31:23|S|230|149.852900||
B|ARM|20250918|09:31:23|S|500|145.400000||
B|CVX|20250918|09:31:23|S|3|159.650000||
B|DIS|20250918|09:31:23|S|17|114.210000||
B|ETHA|20250918|09:31:23|S|95|34.700700||
B|INTC|20250918|09:31:23|S|60|31.130000||
B|NBTX|20250918|09:31:23|S|100|12.700000||
B|NEE|20250918|09:31:23|S|22|69.690000||
B|TQQQ|20250918|09:31:23|S|200|100.780000||
B|TSLA|20250918|09:31:23|S|6|427.830000||
B|TSLA|20250918|09:31:23|S|9|427.836700||
B|TSLA|20250918|09:31:23|S|10|427.830000||
B|TSLA|20250918|09:31:23|S|30|427.830000||
B|TURB|20250918|09:31:23|S|100|12.990000||
B|VGIT|20250918|09:31:23|S|256|60.115000||
B|ZTS|20250918|09:31:23|S|500|145.380000||
B|AMD|20250918|09:31:24|S|20|150.080600||
B|AMD|20250918|09:31:24|S|300|150.002200||
B|IAC|20250918|09:31:24|S|13|37.410000||
B|NVDA|20250918|09:31:24|S|1|174.900000||
B|OPEN|20250918|09:31:24|S|650|10.012400||
B|PEP|20250918|09:31:24|S|9|140.790000||
B|SNPS|20250918|09:31:24|S|50|457.240000||
B|SOXS|20250918|09:31:24|S|2193|5.635000||
B|TQQQ|20250918|09:31:24|S|100|100.775000||
B|AAPL|20250918|09:31:25|S|100|240.657800||
B|ACHR|20250918|09:31:25|S|26|8.995000||
B|AMAT|20250918|09:31:25|S|100|185.010000||
B|ARM|20250918|09:31:25|S|20|145.000000||
B|CCL|20250918|09:31:25|S|100|31.315000||
B|CLS|20250918|09:31:25|S|39|251.260000||
B|COHR|20250918|09:31:25|S|500|105.975000||
B|GLD|20250918|09:31:25|S|30|335.880000||
B|INTC|20250918|09:31:25|S|113|31.220000||
B|INTC|20250918|09:31:25|S|200|31.160000||
B|IONQ|20250918|09:31:25|S|100|67.290000||
B|IONQ|20250918|09:31:25|S|478|67.212000||
B|LWAY|20250918|09:31:25|S|17|25.960000||
B|NAKA|20250918|09:31:25|S|215|1.405000||
B|NVDA|20250918|09:31:25|S|3|174.908600||
B|NVO|20250918|09:31:25|S|100|61.401200||
B|PYPL|20250918|09:31:25|S|400|69.610000||
B|ROKU|20250918|09:31:25|S|200|100.590000||
B|ROKU|20250918|09:31:25|S|300|100.680000||
B|SEDG|20250918|09:31:25|S|100|34.100000||
B|SLJY|20250918|09:31:25|S|30|27.440000||
B|SPY|20250918|09:31:25|S|50|661.713500||
B|UBER|20250918|09:31:25|S|78|93.875600||
B|ACHR|20250918|09:31:26|S|100|8.995000||
B|ACM|20250918|09:31:26|S|100|128.480000||
B|AMD|20250918|09:31:26|S|6|150.360000||
B|AMD|20250918|09:31:26|S|10|150.289300||
B|AXP|20250918|09:31:26|S|10|338.580000||
B|BIDU|20250918|09:31:26|S|5|133.770000||
B|CHRS|20250918|09:31:26|S|1900|1.400000||
B|CMCSA|20250918|09:31:26|S|17|32.249100||
B|IWM|20250918|09:31:26|S|1|240.250000||
B|IWM|20250918|09:31:26|S|30|240.239300||
B|KO|20250918|09:31:26|S|1|66.860000||
B|KWEB|20250918|09:31:26|S|10|41.850000||
B|MP|20250918|09:31:26|S|120|67.580000||
B|NBIS|20250918|09:31:26|S|1|93.940000||
B|PSQ|20250918|09:31:26|S|100|31.665000||
B|QUBX|20250918|09:31:26|S|400|22.630000||
B|SITM|20250918|09:31:26|S|70|297.430000||
B|ZTS|20250918|09:31:26|S|500|145.380000||
B|ZTS|20250918|09:31:26|S|500|145.380000||
B|ADBE|20250918|09:31:27|S|10|368.950000||
B|AMD|20250918|09:31:27|S|10|150.290000||
B|AMD|20250918|09:31:27|S|30|150.370000||
B|AMD|20250918|09:31:27|S|41|150.370000||
B|AMD|20250918|09:31:27|S|45|150.360000||
B|AMD|20250918|09:31:27|S|67|150.367300||
B|APVO|20250918|09:31:27|E|18|2.360000||
B|ATAI|20250918|09:31:27|S|7|4.840000||
B|BX|20250918|09:31:27|S|1|185.220000||
B|OKLO|20250918|09:31:27|S|1|100.000000||
B|OKLO|20250918|09:31:27|S|96|100.200000||
B|OKLO|20250918|09:31:27|S|100|99.750000||
B|OKLO|20250918|09:31:27|S|400|99.770000||
B|RDW|20250918|09:31:27|S|100|7.990000||
B|SGOV|20250918|09:31:27|S|9|100.580000||
B|SNPS|20250918|09:31:27|S|2|457.791000||
B|SPY|20250918|09:31:27|S|100|661.700700||
B|AAPL|20250918|09:31:28|S|100|240.757600||
B|AAPL|20250918|09:31:28|S|100|240.760000||
B|DUOL|20250918|09:31:28|S|1|282.680000||
B|HDB|20250918|09:31:28|S|5|35.710000||
B|INTC|20250918|09:31:28|S|500|31.249300||
B|INTC|20250918|09:31:28|S|500|31.290200||
B|JD|20250918|09:31:28|S|100|34.720000||
B|LASE|20250918|09:31:28|S|25|3.940000||
B|SOUN|20250918|09:31:28|S|500|15.399100||
B|SPY|20250918|09:31:28|S|100|661.640700||
B|VFC|20250918|09:31:28|S|100|15.270000||
B|VIRT|20250918|09:31:28|S|80|35.390000||
B|ALAB|20250918|09:31:29|S|12|251.600000||
B|APP|20250918|09:31:29|S|100|616.021000||
B|BE|20250918|09:31:29|S|500|78.030000||
B|BRK/B|20250918|09:31:29|S|1|489.370000||
B|ETNB|20250918|09:31:29|S|1|15.035000||
B|INOD|20250918|09:31:29|S|100|69.710000||
B|INTC|20250918|09:31:29|S|50|31.269100||
B|INTC|20250918|09:31:29|S|300|31.259100||
B|INTC|20250918|09:31:29|S|600|31.259100||
B|LASE|20250918|09:31:29|S|10|3.940000||
B|MLGO|20250918|09:31:29|S|40|13.270000||
B|MU|20250918|09:31:29|S|15|164.180000||
B|MU|20250918|09:31:29|S|75|164.215000||
B|NVDA|20250918|09:31:29|S|4|174.707000||
B|OKLO|20250918|09:31:29|S|100|99.800000||
B|QQQ|20250918|09:31:29|S|73|594.700700||
B|SMCI|20250918|09:31:29|S|53|45.360000||
B|SOC|20250918|09:31:29|S|100|23.625000||
B|SOUN|20250918|09:31:29|S|100|15.390000||
B|SPY|20250918|09:31:29|S|100|661.630700||
B|SQQQ|20250918|09:31:29|S|350|15.905000||
B|VFC|20250918|09:31:29|S|100|15.310000||
B|VOO|20250918|09:31:29|S|6|608.228800||
B|WOLF|20250918|09:31:29|S|50|2.805000||
B|XLI|20250918|09:31:29|S|100|151.190000||
B|AERT|20250918|09:31:30|S|100|0.930500||
B|AMD|20250918|09:31:30|S|45|150.301400||
B|BE|20250918|09:31:30|S|147|78.190000||
B|BE|20250918|09:31:30|S|500|78.530000||
B|BE|20250918|09:31:30|S|500|78.620000||
B|CHWY|20250918|09:31:30|S|100|38.850000||
B|CHWY|20250918|09:31:30|S|100|38.850000||
B|CHWY|20250918|09:31:30|S|2900|38.810000||
B|COST|20250918|09:31:30|S|10|957.800000||
B|CQQQ|20250918|09:31:30|S|1000|57.200000||
B|CROX|20250918|09:31:30|S|100|81.825000||
B|EEM|20250918|09:31:30|S|400|52.930000||
B|INTC|20250918|09:31:30|S|100|31.275000||
B|IONQ|20250918|09:31:30|S|4|67.140000||
B|MU|20250918|09:31:30|S|60|164.180000||
B|NVDA|20250918|09:31:30|S|60|174.700000||
B|NVDA|20250918|09:31:30|S|100|174.660000||
B|NVDA|20250918|09:31:30|S|100|174.731200||
B|NVDA|20250918|09:31:30|S|100|174.800000||
B|OKLO|20250918|09:31:30|S|125|100.000000||
B|PANW|20250918|09:31:30|S|5|204.740000||
B|RDDT|20250918|09:31:30|S|26|273.220000||
B|SMH|20250918|09:31:30|S|16|313.530000||
B|URA|20250918|09:31:30|S|2244|44.750000||
B|WOLF|20250918|09:31:30|S|2450|2.805000||
B|AAPL|20250918|09:31:31|S|5|240.618300||
B|AERT|20250918|09:31:31|S|5534|0.935100||
B|AMD|20250918|09:31:31|S|54|150.510000||
B|AMD|20250918|09:31:31|S|1400|150.450000||
B|ARM|20250918|09:31:31|S|1|145.400000||
B|ARM|20250918|09:31:31|S|10|145.400000||
B|GDS|20250918|09:31:31|S|900|38.800000||
B|GRID|20250918|09:31:31|S|270|148.430000||
B|IJS|20250918|09:31:31|S|910|110.550000||
B|MLGO|20250918|09:31:31|S|100|13.250000||
B|PG|20250918|09:31:31|S|46|158.480000||
B|PSQ|20250918|09:31:31|S|5|31.680700||
B|PTGX|20250918|09:31:31|S|27|59.150000||
B|RDDT|20250918|09:31:31|S|15|273.930000||
B|SDM|20250918|09:31:31|S|10|14.018000||
B|SNDK|20250918|09:31:31|S|5|97.230000||
B|TLT|20250918|09:31:31|S|10|89.235000||
B|TSLA|20250918|09:31:31|S|5|426.845500||
B|TSLA|20250918|09:31:31|S|80|426.890000||
B|AAPL|20250918|09:31:32|S|1|240.639300||
B|BA|20250918|09:31:32|S|252|214.205000||
B|BIDU|20250918|09:31:32|S|24|133.230000||
B|BIDU|20250918|09:31:32|S|100|133.230000||
B|INTC|20250918|09:31:32|S|16|31.179100||
B|INTC|20250918|09:31:32|S|50|31.170900||
B|INTC|20250918|09:31:32|S|100|31.199300||
B|IONQ|20250918|09:31:32|S|1|67.230000||
B|IREN|20250918|09:31:32|S|300|37.567300||
B|NBIS|20250918|09:31:32|S|1|93.830000||
B|NBIS|20250918|09:31:32|S|1|93.830000||
B|RDDT|20250918|09:31:32|S|5|273.930000||
B|SLB|20250918|09:31:32|S|57|34.679100||
B|SOUN|20250918|09:31:32|S|40|15.339100||
B|TLT|20250918|09:31:32|S|100|89.235000||
B|TSLA|20250918|09:31:32|S|100|427.320000||
B|VOO|20250918|09:31:32|S|2|608.218600||
B|AMD|20250918|09:31:33|S|150|150.530000||
B|AMD|20250918|09:31:33|S|175|150.500000||
B|AMD|20250918|09:31:33|S|1800|150.530000||
B|ARTY|20250918|09:31:33|S|1500|44.780000||
B|BAI|20250918|09:31:33|S|100|34.510000||
B|IBIT|20250918|09:31:33|S|30|66.675000||
B|INTC|20250918|09:31:33|S|1|31.145000||
B|INTC|20250918|09:31:33|S|70|31.189300||
B|INTC|20250918|09:31:33|S|200|31.189300||
B|INTC|20250918|09:31:33|S|357|31.180700||
B|IONQ|20250918|09:31:33|S|10|67.158000||
B|MLGO|20250918|09:31:33|S|100|13.280000||
B|NAKA|20250918|09:31:33|S|200|1.405000||
B|PG|20250918|09:31:33|S|76|158.530000||
B|PG|20250918|09:31:33|S|100|158.440000||
B|PG|20250918|09:31:33|S|224|158.440000||
B|QFIN|20250918|09:31:33|S|100|30.720000||
B|RKLB|20250918|09:31:33|S|1|48.310000||
B|SOC|20250918|09:31:33|S|226|23.700000||
B|SOXL|20250918|09:31:33|S|200|32.730700||
B|TTD|20250918|09:31:33|S|30|45.420000||
B|TTWO|20250918|09:31:33|S|3|251.250000||
B|TXRH|20250918|09:31:33|S|5|160.850000||
B|UBER|20250918|09:31:33|S|61|93.820000||
B|UPST|20250918|09:31:33|S|1|67.660000||
B|AMD|20250918|09:31:34|S|100|150.510000||
B|APP|20250918|09:31:34|S|50|616.530000||
B|ARKW|20250918|09:31:34|S|5|168.430000||
B|BIDU|20250918|09:31:34|S|300|133.320000||
B|BKCH|20250918|09:31:34|S|80|81.670000||
B|FIG|20250918|09:31:34|S|36|54.815000||
B|GPRO|20250918|09:31:34|S|380|2.410000||
B|INTC|20250918|09:31:34|S|50|31.130000||
B|INTC|20250918|09:31:34|S|100|31.109300||
B|INTC|20250918|09:31:34|S|300|31.120000||
B|MDB|20250918|09:31:34|S|6|320.990000||
B|MSTR|20250918|09:31:34|S|20|335.820000||
B|NBIS|20250918|09:31:34|S|1|93.830000||
B|NVDA|20250918|09:31:34|S|5|174.689100||
B|OPEN|20250918|09:31:34|S|100|9.970700||
B|PYPL|20250918|09:31:34|S|200|69.727800||
B|RDDT|20250918|09:31:34|S|6|273.670000||
B|SKYT|20250918|09:31:34|S|4|12.550000||
B|SNAP|20250918|09:31:34|S|300|8.260700||
B|SPMO|20250918|09:31:34|S|8|121.110000||
B|TQQQ|20250918|09:31:34|S|16|100.639300||
B|TSLL|20250918|09:31:34|S|5|19.789300||
B|AVAV|20250918|09:31:35|S|13|277.050000||
B|HUMA|20250918|09:31:35|S|100|1.600000||
B|IWB|20250918|09:31:35|S|200|362.750000||
B|NET|20250918|09:31:35|S|5|217.370000||
B|NVDA|20250918|09:31:35|S|2|174.687000||
B|NVDA|20250918|09:31:35|S|2373|174.640000||
B|NVO|20250918|09:31:35|S|225|61.335000||
B|RDDT|20250918|09:31:35|S|18|273.670000||
B|SMCI|20250918|09:31:35|S|23|45.400000||
B|TLT|20250918|09:31:35|S|200|89.235000||
B|TQQQ|20250918|09:31:35|S|1|100.589300||
B|TQQQ|20250918|09:31:35|S|50|100.625000||
B|UPWK|20250918|09:31:35|S|1|18.698100||
B|ADBE|20250918|09:31:36|S|50|368.920000||
B|AMD|20250918|09:31:36|S|86|150.400000||
B|AMD|20250918|09:31:36|S|180|150.380000||
B|COPX|20250918|09:31:36|S|100|52.710000||
B|GOOG|20250918|09:31:36|S|10|251.990000||
B|HOOD|20250918|09:31:36|S|100|120.250000||
B|INTC|20250918|09:31:36|S|400|31.209100||
B|INTW|20250918|09:31:36|S|6|34.236800||
B|IREN|20250918|09:31:36|S|66|37.475000||
B|IWB|20250918|09:31:36|S|100|362.740000||
B|NFLX|20250918|09:31:36|S|5|1222.730000||
B|SOXS|20250918|09:31:36|S|4000|5.627400||
B|TQQQ|20250918|09:31:36|S|2|100.579300||
B|TSLA|20250918|09:31:36|S|1|426.980000||
B|XNET|20250918|09:31:36|S|30|8.080000||
B|ARM|20250918|09:31:37|S|50|145.450000||
B|AVGO|20250918|09:31:37|S|74|348.550000||
B|CRWD|20250918|09:31:37|S|1|463.260000||
B|EWY|20250918|09:31:37|S|100|80.400000||
B|GAP|20250918|09:31:37|S|6|22.740000||
B|GOVT|20250918|09:31:37|S|10|23.115000||
B|INTC|20250918|09:31:37|S|100|31.299300||
B|INTC|20250918|09:31:37|S|137|31.289100||
B|NBIS|20250918|09:31:37|S|1|93.760000||
B|OKLO|20250918|09:31:37|S|400|99.290000||
B|PG|20250918|09:31:37|S|3|158.480000||
B|SOC|20250918|09:31:37|S|100|23.680000||
B|VOO|20250918|09:31:37|S|8|608.230000||
B|XYZ|20250918|09:31:37|S|5|76.430000||
B|ADBE|20250918|09:31:38|S|20|369.180000||
B|CRCL|20250918|09:31:38|S|20|134.470000||
B|DVLT|20250918|09:31:38|E|2000|0.480000||
B|EBAY|20250918|09:31:38|S|41|89.610000||
B|HOOD|20250918|09:31:38|S|70|120.315300||
B|HOOD|20250918|09:31:38|S|100|120.300000||
B|INTC|20250918|09:31:38|S|200|31.295000||
B|INTL|20250918|09:31:38|S|500|27.929900||
B|IONQ|20250918|09:31:38|S|1|67.000000||
B|MCHI|20250918|09:31:38|S|100|64.535000||
B|SQNS|20250918|09:31:38|S|100|9.890000||
B|VRT|20250918|09:31:38|S|10|137.600000||
B|ZM|20250918|09:31:38|S|1|87.600000||
B|ZTS|20250918|09:31:38|S|300|145.355000||
B|ZTS|20250918|09:31:38|S|500|145.355000||
B|ZTS|20250918|09:31:38|S|500|145.355000||
B|ABAT|20250918|09:31:39|S|659|2.580000||
B|AMZN|20250918|09:31:39|S|21|231.330000||
B|CTVA|20250918|09:31:39|S|100|70.840000||
B|ETHA|20250918|09:31:39|S|100|34.675000||
B|INTC|20250918|09:31:39|S|400|31.190000||
B|INTC|20250918|09:31:39|S|436|31.190000||
B|IWM|20250918|09:31:39|S|1|240.419000||
B|RGTI|20250918|09:31:39|S|100|22.440000||
B|TSLA|20250918|09:31:39|S|100|427.505000||
B|TSLQ|20250918|09:31:39|S|300|8.855000||
B|VOO|20250918|09:31:39|S|1|608.368800||
B|ADBE|20250918|09:31:40|S|3|369.180000||
B|BITF|20250918|09:31:40|S|900|3.400000||
B|BITF|20250918|09:31:40|S|1800|3.405000||
B|BITF|20250918|09:31:40|S|3100|3.400000||
B|BMNR|20250918|09:31:40|S|100|59.340000||
B|CWAN|20250918|09:31:40|S|180|19.390000||
B|DUOL|20250918|09:31:40|S|20|281.925000||
B|NFE|20250918|09:31:40|S|2800|2.245000||
B|NTNX|20250918|09:31:40|S|15|78.720000||
B|ORCL|20250918|09:31:40|S|2|302.480000||
B|ORCL|20250918|09:31:40|S|3|302.460000||
B|ORCL|20250918|09:31:40|S|5|302.990000||
B|ORCL|20250918|09:31:40|S|8|302.460000||
B|ORCL|20250918|09:31:40|S|15|302.450000||
B|ORCL|20250918|09:31:40|S|20|302.450000||
B|ORCL|20250918|09:31:40|S|30|302.500000||
B|ORCL|20250918|09:31:40|S|100|302.340000||
B|ORCL|20250918|09:31:40|S|100|302.540000||
B|ORCL|20250918|09:31:40|S|100|302.750000||
B|AI|20250918|09:31:41|S|100|17.575000||
B|BITF|20250918|09:31:41|S|100|3.400000||
B|BITF|20250918|09:31:41|S|1038|3.410000||
B|BITF|20250918|09:31:41|S|1100|3.410000||
B|BITF|20250918|09:31:41|S|1300|3.400000||
B|BITF|20250918|09:31:41|S|2000|3.410000||
B|INTC|20250918|09:31:41|S|50|31.209100||
B|MU|20250918|09:31:41|S|20|164.530000||
B|NDAQ|20250918|09:31:41|S|52|93.310000||
B|PYPL|20250918|09:31:41|S|300|69.840000||
B|TSLA|20250918|09:31:41|S|100|427.570000||
B|TSLA|20250918|09:31:41|S|171|427.634700||
B|DIS|20250918|09:31:42|S|125|114.667400||
B|HE|20250918|09:31:42|S|100|12.130000||
B|INTC|20250918|09:31:42|S|200|31.180000||
B|META|20250918|09:31:42|S|10|784.210000||
B|PPLT|20250918|09:31:42|S|200|126.110000||
B|SGOV|20250918|09:31:42|S|9|100.580000||
B|SOUN|20250918|09:31:42|S|300|15.349100||
B|STOK|20250918|09:31:42|S|88|22.910000||
B|TQQQ|20250918|09:31:42|S|10|100.717500||
B|AMD|20250918|09:31:43|S|5|150.480000||
B|AMD|20250918|09:31:43|S|100|150.510000||
B|AXP|20250918|09:31:43|S|31|338.890000||
B|BIDU|20250918|09:31:43|S|24|133.370000||
B|DIA|20250918|09:31:43|S|10|461.210000||
B|EXE|20250918|09:31:43|S|30|100.670000||
B|HE|20250918|09:31:43|S|500|12.115000||
B|INTC|20250918|09:31:43|S|100|31.180000||
B|LMT|20250918|09:31:43|S|8|471.315000||
B|NVDX|20250918|09:31:43|S|59|16.920000||
B|PAY|20250918|09:31:43|S|10|35.320000||
B|QUBT|20250918|09:31:43|S|51|18.135000||
B|REPL|20250918|09:31:43|S|300|3.455000||
B|REPL|20250918|09:31:43|S|300|3.460000||
B|REPL|20250918|09:31:43|S|400|3.470000||
B|RIG|20250918|09:31:43|S|7944|3.440000||
B|RIOT|20250918|09:31:43|S|31|17.820000||
B|SOXL|20250918|09:31:43|S|10|32.829300||
B|AI|20250918|09:31:44|S|200|17.590000||
B|CRWV|20250918|09:31:44|S|30|120.770000||
B|GLD|20250918|09:31:44|S|100|335.801200||
B|GRRR|20250918|09:31:44|S|300|20.170000||
B|INTC|20250918|09:31:44|S|100|31.200000||
B|OMC|20250918|09:31:44|S|188|76.140000||
B|OMC|20250918|09:31:44|S|700|76.140000||
B|ORCL|20250918|09:31:44|S|1|301.300000||
B|PSIX|20250918|09:31:44|S|12|103.500000||
B|SABS|20250918|09:31:44|S|30|2.620000||
B|SPY|20250918|09:31:44|S|100|661.745000||
B|TQQQ|20250918|09:31:44|S|1|100.685000||
B|TWLO|20250918|09:31:44|S|30|105.680000||
B|AMD|20250918|09:31:45|S|25|150.570000||
B|AMD|20250918|09:31:45|S|68|150.550000||
B|AMD|20250918|09:31:45|S|200|150.567300||
B|BAI|20250918|09:31:45|S|300|34.540000||
B|CRCL|20250918|09:31:45|S|21|135.460000||
B|HIMZ|20250918|09:31:45|S|10|18.500000||
B|ICE|20250918|09:31:45|S|10|172.340000||
B|MU|20250918|09:31:45|S|100|164.805000||
B|NET|20250918|09:31:45|S|10|217.640000||
B|NUKK|20250918|09:31:45|S|100|5.650000||
B|NVDA|20250918|09:31:45|S|100|174.738600||
B|OKLO|20250918|09:31:45|S|5|99.990000||
B|OKLO|20250918|09:31:45|S|10|100.200000||
B|SGOV|20250918|09:31:45|S|100|100.580000||
B|TSLA|20250918|09:31:45|S|100|427.675500||
B|TURB|20250918|09:31:45|S|1|12.670000||
B|AAPL|20250918|09:31:46|S|78|240.471700||
B|CRWV|20250918|09:31:46|S|100|120.750000||
B|DUOL|20250918|09:31:46|S|100|282.310000||
B|HD|20250918|09:31:46|S|47|417.210000||
B|MSFT|20250918|09:31:46|S|20|509.010000||
B|MU|20250918|09:31:46|S|100|164.650000||
B|NVDA|20250918|09:31:46|S|100|174.748800||
B|NVDA|20250918|09:31:46|S|169|174.768800||
B|OPEN|20250918|09:31:46|S|600|10.040700||
B|ORCL|20250918|09:31:46|S|100|301.320000||
B|TSLA|20250918|09:31:46|S|30|427.640000||
B|ADSK|20250918|09:31:47|S|210|321.090000||
B|AEHR|20250918|09:31:47|S|300|29.630000||
B|AEHR|20250918|09:31:47|S|800|29.630000||
B|AMD|20250918|09:31:47|S|15|150.517300||
B|AMD|20250918|09:31:47|S|100|150.510000||
B|ASML|20250918|09:31:47|S|4|924.350000||
B|AXR|20250918|09:31:47|S|40|26.590000||
B|COIN|20250918|09:31:47|S|50|326.870000||
B|FIG|20250918|09:31:47|S|18|54.860000||
B|FSLR|20250918|09:31:47|S|50|209.830000||
B|GLD|20250918|09:31:47|S|100|335.790000||
B|GOOG|20250918|09:31:47|S|39|251.640000||
B|JEF|20250918|09:31:47|S|429|68.710000||
B|LASE|20250918|09:31:47|S|1045|3.800000||
B|NNE|20250918|09:31:47|S|175|36.720000||
B|NVDA|20250918|09:31:47|S|1|174.830900||
B|NVDA|20250918|09:31:47|S|24|174.858800||
B|PANW|20250918|09:31:47|S|10|204.841000||
B|RBRK|20250918|09:31:47|S|30|75.770000||
B|SPY|20250918|09:31:47|S|100|661.800700||
B|TSLA|20250918|09:31:47|S|10|427.930000||
B|TSLA|20250918|09:31:47|S|75|427.770000||
B|TSLA|20250918|09:31:47|S|100|427.704000||
B|ZM|20250918|09:31:47|S|5|87.605000||
B|ADBE|20250918|09:31:48|S|15|368.810000||
B|AMD|20250918|09:31:48|S|60|150.540000||
B|AVGO|20250918|09:31:48|S|5|347.970000||
B|NKE|20250918|09:31:48|S|100|73.360000||
B|NVDA|20250918|09:31:48|S|49|174.858800||
B|PLTR|20250918|09:31:48|S|15|170.610000||
B|RMBS|20250918|09:31:48|S|50|100.991000||
B|STZ|20250918|09:31:48|S|3|132.640000||
B|TSLA|20250918|09:31:48|S|100|427.935000||
B|UBER|20250918|09:31:48|S|10|93.940000||
B|ZETA|20250918|09:31:48|S|1400|21.280000||
B|ACMR|20250918|09:31:49|S|500|34.630000||
B|ARM|20250918|09:31:49|S|100|145.690000||
B|CMG|20250918|09:31:49|S|100|39.550000||
B|CRWV|20250918|09:31:49|S|28|120.720000||
B|INTC|20250918|09:31:49|S|294|31.195000||
B|LMT|20250918|09:31:49|S|15|471.315000||
B|NVDA|20250918|09:31:49|S|12|174.838600||
B|NVDA|20250918|09:31:49|S|400|174.881500||
B|ODFL|20250918|09:31:49|S|51|142.390000||
B|PEP|20250918|09:31:49|S|6|141.126700||
B|QQQ|20250918|09:31:49|S|750|594.680000||
B|RELY|20250918|09:31:49|S|82|17.340000||
B|SPY|20250918|09:31:49|S|100|661.801200||
B|SPY|20250918|09:31:49|S|100|661.850700||
B|ABT|20250918|09:31:50|S|54|134.200000||
B|ACMR|20250918|09:31:50|S|300|34.605000||
B|AMZN|20250918|09:31:50|S|12|231.350000||
B|AVGO|20250918|09:31:50|S|10|347.970000||
B|BEPC|20250918|09:31:50|S|1|34.530000||
B|BMNR|20250918|09:31:50|S|25|59.990000||
B|GOOG|20250918|09:31:50|S|1|251.640000||
B|GOOG|20250918|09:31:50|S|1|251.660000||
B|HIMS|20250918|09:31:50|S|95|50.670000||
B|PLTR|20250918|09:31:50|S|300|170.710000||
B|ROKU|20250918|09:31:50|S|123|100.680000||
B|VEEV|20250918|09:31:50|S|75|277.350000||
B|WOLF|20250918|09:31:50|S|20|2.810000||
B|AMD|20250918|09:31:51|S|104|150.659500||
B|ARM|20250918|09:31:51|S|1|145.790000||
B|DFDV|20250918|09:31:51|S|200|18.390000||
B|DVLT|20250918|09:31:51|S|1866|0.476600||
B|GLD|20250918|09:31:51|S|100|335.790900||
B|GLDM|20250918|09:31:51|S|25|72.230000||
B|INTC|20250918|09:31:51|S|900|31.270000||
B|IYW|20250918|09:31:51|S|355|191.530000||
B|KTOS|20250918|09:31:51|S|13|75.520000||
B|LRCX|20250918|09:31:51|S|3|125.916000||
B|NTLA|20250918|09:31:51|S|200|13.548500||
B|OKLO|20250918|09:31:51|S|24|100.180000||
B|PLUG|20250918|09:31:51|S|26|1.995000||
B|PSIX|20250918|09:31:51|S|97|103.440000||
B|SOXS|20250918|09:31:51|S|60|5.615000||
B|SQQQ|20250918|09:31:51|S|100|15.905000||
B|TSLA|20250918|09:31:51|S|26|428.084300||
B|TSLQ|20250918|09:31:51|S|100|8.839300||
B|CME|20250918|09:31:52|S|1|261.625000||
B|DUOL|20250918|09:31:52|S|1|282.480000||
B|ETHA|20250918|09:31:52|S|42|34.720000||
B|ETHA|20250918|09:31:52|S|100|34.715000||
B|HYPD|20250918|09:31:52|S|300|12.990000||
B|INTC|20250918|09:31:52|S|50|31.259100||
B|INTC|20250918|09:31:52|S|1000|31.259100||
B|INTU|20250918|09:31:52|S|7|673.350000||
B|LLY|20250918|09:31:52|S|50|766.680000||
B|NUGT|20250918|09:31:52|S|100|122.800000||
B|NVDA|20250918|09:31:52|S|10|174.959000||
B|NVDA|20250918|09:31:52|S|100|174.959000||
B|NVDA|20250918|09:31:52|S|100|174.969100||
B|ORCL|20250918|09:31:52|S|100|301.480000||
B|TSLA|20250918|09:31:52|S|116|427.595000||
B|VRT|20250918|09:31:52|S|4|137.964000||
B|ZTS|20250918|09:31:52|S|400|145.405000||
B|ZTS|20250918|09:31:52|S|500|145.435000||
B|ZTS|20250918|09:31:52|S|500|145.435000||
B|ZTS|20250918|09:31:52|S|500|145.435000||
B|ZTS|20250918|09:31:52|S|500|145.435000||
B|ZTS|20250918|09:31:52|S|500|145.435000||
B|AAPL|20250918|09:31:53|S|200|240.379600||
B|AMZN|20250918|09:31:53|S|3|231.275000||
B|APP|20250918|09:31:53|S|3|616.219000||
B|ARM|20250918|09:31:53|S|10|145.560000||
B|ARM|20250918|09:31:53|S|100|145.520000||
B|ATCH|20250918|09:31:53|S|999|1.855000||
B|DLTR|20250918|09:31:53|S|74|98.305000||
B|IAT|20250918|09:31:53|S|100|53.260000||
B|INTC|20250918|09:31:53|S|16|31.215000||
B|NVO|20250918|09:31:53|S|200|61.235000||
B|PSTG|20250918|09:31:53|S|31|86.870000||
B|QQQ|20250918|09:31:53|S|350|594.890000||
B|SBET|20250918|09:31:53|S|978|17.790000||
B|SHEL|20250918|09:31:53|S|100|71.640000||
B|SPY|20250918|09:31:53|S|100|661.990700||
B|TSLA|20250918|09:31:53|S|9|427.830000||
B|ZIM|20250918|09:31:53|S|60|14.865000||
B|ZM|20250918|09:31:53|S|8|87.605000||
B|AKRO|20250918|09:31:54|S|80|47.680000||
B|AVGO|20250918|09:31:54|S|30|347.920000||
B|IONQ|20250918|09:31:54|S|100|67.385000||
B|MNST|20250918|09:31:54|S|42|66.140000||
B|NVDA|20250918|09:31:54|S|20|174.970000||
B|ROKU|20250918|09:31:54|S|25|100.630000||
B|SOXL|20250918|09:31:54|S|10|32.785000||
B|SOXS|20250918|09:31:54|S|10|5.615000||
B|SQQQ|20250918|09:31:54|S|130|15.905000||
B|TSLA|20250918|09:31:54|S|12|427.690000||
B|TSLL|20250918|09:31:54|S|300|19.810000||
B|UPST|20250918|09:31:54|S|10|67.750000||
B|UPST|20250918|09:31:54|S|30|67.800000||
B|AERT|20250918|09:31:55|S|2600|0.973200||
B|BE|20250918|09:31:55|S|100|79.990000||
B|CPNG|20250918|09:31:55|S|100|33.830000||
B|CRCL|20250918|09:31:55|S|33|135.365000||
B|DOCU|20250918|09:31:55|S|2|85.770000||
B|INTC|20250918|09:31:55|S|1|31.090000||
B|INTC|20250918|09:31:55|S|1|31.100000||
B|INTC|20250918|09:31:55|S|5|31.199100||
B|META|20250918|09:31:55|S|13|781.240000||
B|MO|20250918|09:31:55|S|15|64.530000||
B|MP|20250918|09:31:55|S|20|67.920000||
B|NRGV|20250918|09:31:55|S|3000|2.390000||
B|OKLO|20250918|09:31:55|S|1|100.250000||
B|OKLO|20250918|09:31:55|S|40|100.190000||
B|SOXX|20250918|09:31:55|S|25|265.120000||
B|SPY|20250918|09:31:55|S|100|662.000700||
B|SPY|20250918|09:31:55|S|100|662.010700||
B|SPY|20250918|09:31:55|S|100|662.020700||
B|TQQQ|20250918|09:31:55|S|38|100.759300||
B|TSLA|20250918|09:31:55|S|100|427.920000||
B|VG|20250918|09:31:55|S|1155|14.110000||
B|AMUU|20250918|09:31:56|S|25|35.600000||
B|AVGO|20250918|09:31:56|S|5|347.930000||
B|BILI|20250918|09:31:56|S|111|26.838800||
B|JDST|20250918|09:31:56|S|100|5.720000||
B|KITT|20250918|09:31:56|S|200|3.280000||
B|QQQ|20250918|09:31:56|S|200|594.956800||
B|RGTI|20250918|09:31:56|S|50|22.455000||
B|SPXL|20250918|09:31:56|S|91|207.440000||
B|SQQQ|20250918|09:31:56|S|100|15.905000||
B|TSLA|20250918|09:31:56|S|20|427.820000||
B|ZTS|20250918|09:31:56|S|200|145.520000||
B|AAPL|20250918|09:31:57|S|57|240.160000||
B|CRCL|20250918|09:31:57|S|39|135.100000||
B|DLO|20250918|09:31:57|S|30|14.840000||
B|INTC|20250918|09:31:57|S|500|31.063600||
B|METC|20250918|09:31:57|S|300|27.830000||
B|MU|20250918|09:31:57|S|50|164.835000||
B|PWR|20250918|09:31:57|S|6|378.310000||
B|PYPL|20250918|09:31:57|S|10|69.815000||
B|SPY|20250918|09:31:57|S|100|662.020700||
B|TEVA|20250918|09:31:57|S|400|18.510000||
B|CRDO|20250918|09:31:58|S|10|174.110000||
B|CRM|20250918|09:31:58|S|4|244.560000||
B|CVNA|20250918|09:31:58|S|100|381.070000||
B|INTC|20250918|09:31:58|S|500|31.059300||
B|MLGO|20250918|09:31:58|S|40|13.580000||
B|MU|20250918|09:31:58|S|400|164.765000||
B|PDD|20250918|09:31:58|S|16|133.530000||
B|PLTR|20250918|09:31:58|S|100|170.970000||
B|SNPS|20250918|09:31:58|S|60|461.110000||
B|SOFI|20250918|09:31:58|S|100|27.560000||
B|SPY|20250918|09:31:58|S|34|662.020000||
B|SQQQ|20250918|09:31:58|S|300|15.899900||
B|STX|20250918|09:31:58|S|50|216.490000||
B|AMD|20250918|09:31:59|S|20|150.710500||
B|BBY|20250918|09:31:59|S|1|74.720000||
B|BE|20250918|09:31:59|S|30|79.970000||
B|BIL|20250918|09:31:59|S|279|91.649300||
B|CRCL|20250918|09:31:59|S|46|135.210000||
B|INTC|20250918|09:31:59|S|30|31.059300||
B|INTC|20250918|09:31:59|S|400|31.060000||
B|INTC|20250918|09:31:59|S|1000|31.065000||
B|IONQ|20250918|09:31:59|S|20|67.460000||
B|IONQ|20250918|09:31:59|S|100|67.310000||
B|IONQ|20250918|09:31:59|S|100|67.410000||
B|MLGO|20250918|09:31:59|S|100|13.560000||
B|MSFT|20250918|09:31:59|S|5|509.760000||
B|PDD|20250918|09:31:59|S|50|133.777100||
B|SHY|20250918|09:31:59|S|64|82.929300||
B|TSM|20250918|09:31:59|S|1|259.150000||
B|TSM|20250918|09:31:59|S|4|259.120000||
B|UBER|20250918|09:31:59|S|100|93.800000||
B|VSAT|20250918|09:31:59|S|98|33.380000||
B|AAPL|20250918|09:32:00|S|4|240.160000||
B|CRCL|20250918|09:32:00|S|8|135.050000||
B|ELV|20250918|09:32:00|S|3|309.270000||
B|ESPO|20250918|09:32:00|S|29|121.370000||
B|ETHA|20250918|09:32:00|S|145|34.710000||
B|HIMS|20250918|09:32:00|S|100|50.660000||
B|KALA|20250918|09:32:00|S|30|17.830000||
B|MU|20250918|09:32:00|S|1|164.810000||
B|NVDA|20250918|09:32:00|S|47|175.020000||
B|NVDA|20250918|09:32:00|S|50|174.935100||
B|NVDA|20250918|09:32:00|S|100|174.980000||
B|NVDA|20250918|09:32:00|S|100|174.988800||
B|OKLO|20250918|09:32:00|S|50|100.130000||
B|PPG|20250918|09:32:00|S|4|109.210000||
B|QBTS|20250918|09:32:00|S|5|22.623300||
B|QBTS|20250918|09:32:00|S|13|22.590000||
B|QBTS|20250918|09:32:00|S|100|22.705000||
B|SMIN|20250918|09:32:00|S|300|75.050000||
B|TSLA|20250918|09:32:00|S|50|428.036300||
B|TSLA|20250918|09:32:00|S|70|427.972800||
B|TSLA|20250918|09:32:00|S|300|427.923100||
B|CRCL|20250918|09:32:01|S|8|135.050000||
B|ETNB|20250918|09:32:01|S|46|15.045000||
B|INTC|20250918|09:32:01|S|1|30.990000||
B|MSFT|20250918|09:32:01|S|4|509.930000||
B|NVDA|20250918|09:32:01|S|6|175.038800||
B|NVDA|20250918|09:32:01|S|29|175.030000||
B|ORCL|20250918|09:32:01|S|78|301.915000||
B|PLTR|20250918|09:32:01|S|20|171.130000||
B|QBTS|20250918|09:32:01|S|27|22.769300||
B|QQQ|20250918|09:32:01|S|8|595.150000||
B|AAPL|20250918|09:32:02|S|100|240.250000||
B|AMD|20250918|09:32:02|S|50|150.557500||
B|AMD|20250918|09:32:02|S|300|150.520000||
B|BKSY|20250918|09:32:02|S|760|19.910000||
B|HON|20250918|09:32:02|S|3|211.540000||
B|INTC|20250918|09:32:02|S|121|30.990900||
B|NVDA|20250918|09:32:02|S|12|175.020000||
B|NVDA|20250918|09:32:02|S|90|175.025000||
B|OPCH|20250918|09:32:02|S|16|28.080000||
B|OPEN|20250918|09:32:02|S|100|10.079300||
B|PLTR|20250918|09:32:02|S|48|171.110000||
B|TFC|20250918|09:32:02|S|100|45.390000||
B|TQQQ|20250918|09:32:02|S|100|100.909300||
B|TSLA|20250918|09:32:02|S|100|427.730000||
B|TSLA|20250918|09:32:02|S|100|427.800000||
B|TSLQ|20250918|09:32:02|S|200|8.860000||
B|WOLF|20250918|09:32:02|S|100|2.810000||
B|ACM|20250918|09:32:03|S|100|128.350000||
B|AMD|20250918|09:32:03|S|1|150.340000||
B|AMD|20250918|09:32:03|S|5|150.317600||
B|BIDU|20250918|09:32:03|S|300|133.290000||
B|CIEN|20250918|09:32:03|S|200|138.210000||
B|COIN|20250918|09:32:03|S|300|326.930000||
B|CRWV|20250918|09:32:03|S|8|121.475000||
B|INTC|20250918|09:32:03|S|1000|31.000900||
B|LASE|20250918|09:32:03|S|50|3.894500||
B|LI|20250918|09:32:03|S|100|26.090000||
B|METC|20250918|09:32:03|S|35|27.950000||
B|METC|20250918|09:32:03|S|252|27.950000||
B|MU|20250918|09:32:03|S|20|164.660000||
B|NVDA|20250918|09:32:03|S|1|175.068800||
B|NVDA|20250918|09:32:03|S|20|175.109000||
B|NVDA|20250918|09:32:03|S|142|175.108800||
B|OPEN|20250918|09:32:03|S|53|10.079300||
B|OPEN|20250918|09:32:03|S|100|10.079300||
B|OPEN|20250918|09:32:03|S|248|10.080000||
B|PSIX|20250918|09:32:03|S|110|103.991000||
B|PULS|20250918|09:32:03|S|147|49.755000||
B|QQQ|20250918|09:32:03|S|20|595.242500||
B|RGTI|20250918|09:32:03|S|50|22.600700||
B|SPXL|20250918|09:32:03|S|24|207.470000||
B|SQQQ|20250918|09:32:03|S|100|15.875000||
B|Z|20250918|09:32:03|S|100|90.450000||
B|Z|20250918|09:32:03|S|300|90.345000||
B|AMD|20250918|09:32:04|S|10|150.396500||
B|AMD|20250918|09:32:04|S|100|150.407300||
B|AMZN|20250918|09:32:04|S|200|231.372600||
B|ATCH|20250918|09:32:04|S|100|1.835000||
B|AVGO|20250918|09:32:04|S|20|349.370000||
B|BNTX|20250918|09:32:04|S|9|99.140000||
B|CEG|20250918|09:32:04|S|19|323.550000||
B|CRWV|20250918|09:32:04|S|100|121.280000||
B|DJT|20250918|09:32:04|S|100|17.170000||
B|GGAL|20250918|09:32:04|S|100|29.080000||
B|GPUS|20250918|09:32:04|S|100|0.411000||
B|INTC|20250918|09:32:04|S|1|31.019900||
B|INTC|20250918|09:32:04|S|100|31.041000||
B|IWM|20250918|09:32:04|S|1|240.600000||
B|LEN|20250918|09:32:04|S|200|132.700000||
B|MTEN|20250918|09:32:04|S|100|11.950000||
B|NVDA|20250918|09:32:04|S|20|175.100000||
B|NVDA|20250918|09:32:04|S|200|175.130000||
B|NVDA|20250918|09:32:04|S|800|175.155000||
B|OKLO|20250918|09:32:04|S|60|100.520000||
B|OPEN|20250918|09:32:04|S|40|10.090000||
B|PGY|20250918|09:32:04|S|100|42.930000||
B|PGY|20250918|09:32:04|S|100|42.950000||
B|QBTS|20250918|09:32:04|S|1|22.965000||
B|QBTS|20250918|09:32:04|S|1|22.967600||
B|QBTS|20250918|09:32:04|S|4|22.979100||
B|RDDT|20250918|09:32:04|S|35|274.910000||
B|RDDT|20250918|09:32:04|S|39|274.970000||
B|RGEN|20250918|09:32:04|S|50|122.150000||
B|ROKU|20250918|09:32:04|S|100|100.370000||
B|Z|20250918|09:32:04|S|100|90.530000||
B|ZTO|20250918|09:32:04|S|100|18.860000||
B|AMD|20250918|09:32:05|S|2|150.580000||
B|AMD|20250918|09:32:05|S|3|150.369400||
B|AMD|20250918|09:32:05|S|8|150.610000||
B|AMD|20250918|09:32:05|S|20|150.617500||
B|AMD|20250918|09:32:05|S|200|150.517800||
B|AMDL|20250918|09:32:05|S|100|8.960000||
B|BRK/B|20250918|09:32:05|S|10|489.590000||
B|CRCL|20250918|09:32:05|S|40|134.740000||
B|DUOL|20250918|09:32:05|S|45|283.290000||
B|ETNB|20250918|09:32:05|S|14|15.045000||
B|INTC|20250918|09:32:05|S|800|30.990000||
B|INTC|20250918|09:32:05|S|1000|30.995000||
B|INTC|20250918|09:32:05|S|1000|31.000000||
B|NVDA|20250918|09:32:05|S|100|175.141200||
B|RBLX|20250918|09:32:05|S|73|136.245000||
B|SOXS|20250918|09:32:05|S|10|5.625000||
B|SPOT|20250918|09:32:05|S|50|724.080000||
B|TQQQ|20250918|09:32:05|S|3650|100.920000||
B|TSLA|20250918|09:32:05|S|100|428.171000||
B|VRSK|20250918|09:32:05|S|800|250.120000||
B|AMD|20250918|09:32:06|S|15|150.590000||
B|ATCH|20250918|09:32:06|S|600|1.825000||
B|CRM|20250918|09:32:06|S|100|244.550000||
B|DUOL|20250918|09:32:06|S|10|283.300000||
B|GGAL|20250918|09:32:06|S|100|29.140000||
B|GGAL|20250918|09:32:06|S|700|29.170000||
B|GOOG|20250918|09:32:06|S|242|252.090000||
B|INTC|20250918|09:32:06|S|20|30.960700||
B|INTC|20250918|09:32:06|S|100|30.970000||
B|INTC|20250918|09:32:06|S|600|30.970000||
B|MSFT|20250918|09:32:06|S|5|510.060000||
B|OPEN|20250918|09:32:06|S|100|10.109300||
B|QBTS|20250918|09:32:06|S|3|22.948800||
B|QBTS|20250918|09:32:06|S|100|22.943300||
B|QBTS|20250918|09:32:06|S|100|22.960000||
B|RZLV|20250918|09:32:06|S|8|6.880000||
B|TQQQ|20250918|09:32:06|S|100|100.920000||
B|TSLA|20250918|09:32:06|S|300|428.140000||
B|TTD|20250918|09:32:06|S|43|45.260000||
B|WRD|20250918|09:32:06|S|100|10.120000||
B|ZETA|20250918|09:32:06|S|200|21.300000||
B|AAPL|20250918|09:32:07|S|100|240.020000||
B|AMD|20250918|09:32:07|S|1|150.680000||
B|AMD|20250918|09:32:07|S|37|150.510000||
B|AMD|20250918|09:32:07|S|200|150.512500||
B|BIDU|20250918|09:32:07|S|1|133.235300||
B|BIDU|20250918|09:32:07|S|240|133.270000||
B|INTC|20250918|09:32:07|S|90|30.920700||
B|INTC|20250918|09:32:07|S|100|30.930900||
B|IREN|20250918|09:32:07|S|400|37.763000||
B|LASE|20250918|09:32:07|S|25|3.920000||
B|LASE|20250918|09:32:07|S|60|3.930000||
B|LQD|20250918|09:32:07|S|72|111.760000||
B|MSFU|20250918|09:32:07|S|100|51.020000||
B|OPEN|20250918|09:32:07|S|107|10.100000||
B|PWR|20250918|09:32:07|S|6|378.310000||
B|RGTI|20250918|09:32:07|S|1|22.647600||
B|TSLQ|20250918|09:32:07|S|300|8.835000||
B|TSLQ|20250918|09:32:07|S|300|8.840000||
B|AMD|20250918|09:32:08|S|3|150.800000||
B|AMD|20250918|09:32:08|S|100|150.750000||
B|BMNR|20250918|09:32:08|S|2|60.210000||
B|BWXT|20250918|09:32:08|S|16|169.220000||
B|CRCL|20250918|09:32:08|S|100|134.880000||
B|GGAL|20250918|09:32:08|S|100|29.140000||
B|INTC|20250918|09:32:08|S|300|30.940700||
B|NTLA|20250918|09:32:08|S|100|13.520000||
B|NUE|20250918|09:32:08|S|100|135.390000||
B|NVDA|20250918|09:32:08|S|4|175.167000||
B|NVO|20250918|09:32:08|S|60|61.110000||
B|OKLO|20250918|09:32:08|S|100|100.650000||
B|PYPL|20250918|09:32:08|S|50|69.590000||
B|PYPL|20250918|09:32:08|S|300|69.570000||
B|QBTS|20250918|09:32:08|S|1|22.945000||
B|SLB|20250918|09:32:08|S|500|34.596600||
B|SPXU|20250918|09:32:08|S|113|14.020000||
B|WLDN|20250918|09:32:08|S|50|105.280000||
B|XLV|20250918|09:32:08|S|200|137.170000||
B|AMD|20250918|09:32:09|S|10|150.767800||
B|BE|20250918|09:32:09|S|2|79.370000||
B|BX|20250918|09:32:09|S|22|185.030000||
B|CCJ|20250918|09:32:09|S|14|82.980000||
B|CMG|20250918|09:32:09|S|1|39.475000||
B|CRCL|20250918|09:32:09|S|30|134.960000||
B|DUK|20250918|09:32:09|S|61|120.180000||
B|GOOG|20250918|09:32:09|S|3|252.080000||
B|HIMS|20250918|09:32:09|S|6|50.820000||
B|HOOD|20250918|09:32:09|S|13|120.870000||
B|INTC|20250918|09:32:09|S|300|30.910000||
B|MRVL|20250918|09:32:09|S|100|73.580000||
B|MRVL|20250918|09:32:09|S|300|73.582200||
B|NVDA|20250918|09:32:09|S|7|175.200000||
B|PATH|20250918|09:32:09|S|200|11.915000||
B|RDDT|20250918|09:32:09|S|2|275.170000||
B|SPY|20250918|09:32:09|S|100|662.090700||
B|SPY|20250918|09:32:09|S|100|662.090700||
B|SPY|20250918|09:32:09|S|100|662.100700||
B|SYK|20250918|09:32:09|S|19|375.160000||
B|SYY|20250918|09:32:09|S|89|82.210000||
B|TSLA|20250918|09:32:09|S|160|428.260000||
B|V|20250918|09:32:09|S|21|344.870000||
B|ZM|20250918|09:32:09|S|100|87.540000||
B|ARTY|20250918|09:32:10|S|300|44.830000||
B|COHR|20250918|09:32:10|S|159|105.960000||
B|CRM|20250918|09:32:10|S|100|244.810000||
B|EWZ|20250918|09:32:10|S|4|30.935000||
B|INTC|20250918|09:32:10|S|400|30.925000||
B|MP|20250918|09:32:10|S|75|67.950000||
B|MP|20250918|09:32:10|S|125|67.980000||
B|NVO|20250918|09:32:10|S|40|61.090000||
B|PCAR|20250918|09:32:10|S|100|99.980000||
B|QQQ|20250918|09:32:10|S|20|595.209300||
B|REPL|20250918|09:32:10|E|1|3.359700||
B|RKLB|20250918|09:32:10|S|50|48.800000||
B|SNPS|20250918|09:32:10|S|19|460.420000||
B|SPY|20250918|09:32:10|S|100|662.070700||
B|TSLA|20250918|09:32:10|S|9|428.155000||
B|TSLA|20250918|09:32:10|S|100|428.155000||
B|XTL|20250918|09:32:10|S|9|140.819100||
B|AAPL|20250918|09:32:11|S|12|240.045000||
B|AI|20250918|09:32:11|S|200|17.650000||
B|BIDU|20250918|09:32:11|S|1|133.250000||
B|BIDU|20250918|09:32:11|S|50|133.250000||
B|CAT|20250918|09:32:11|S|3|454.340000||
B|CVNA|20250918|09:32:11|S|6|382.690000||
B|DASH|20250918|09:32:11|S|4|259.970000||
B|IONQ|20250918|09:32:11|S|40|68.170000||
B|IONQ|20250918|09:32:11|S|500|68.108200||
B|OKLO|20250918|09:32:11|S|50|100.790000||
B|PLTR|20250918|09:32:11|S|85|171.280000||
B|QBTS|20250918|09:32:11|S|1|22.945000||
B|REGN|20250918|09:32:11|S|4|589.530000||
B|RGTI|20250918|09:32:11|S|1|22.697600||
B|RKLB|20250918|09:32:11|S|99|48.800000||
B|SNPS|20250918|09:32:11|S|173|460.750000||
B|SPY|20250918|09:32:11|S|100|662.140700||
B|SPY|20250918|09:32:11|S|100|662.140700||
B|TQQQ|20250918|09:32:11|S|500|100.925000||
B|VNET|20250918|09:32:11|S|100|9.415000||
B|WOLF|20250918|09:32:11|S|5|2.775000||
B|AI|20250918|09:32:12|S|695|17.660000||
B|BIDU|20250918|09:32:12|S|100|133.120000||
B|BMNR|20250918|09:32:12|S|1|60.620000||
B|CONL|20250918|09:32:12|S|100|35.670000||
B|ERJ|20250918|09:32:12|S|1|57.073000||
B|HOOD|20250918|09:32:12|S|100|120.910000||
B|INTC|20250918|09:32:12|S|1|30.899700||
B|IT|20250918|09:32:12|S|2|256.490000||
B|NVDU|20250918|09:32:12|S|100|116.970000||
B|NVDU|20250918|09:32:12|S|100|117.010000||
B|NVDU|20250918|09:32:12|S|100|117.010000||
B|OPCH|20250918|09:32:12|S|16|28.090000||
B|PLTR|20250918|09:32:12|S|300|171.310000||
B|QBTS|20250918|09:32:12|S|100|22.948800||
B|RDVI|20250918|09:32:12|S|100|25.700000||
B|SLM|20250918|09:32:12|S|1|28.170000||
B|SPY|20250918|09:32:12|S|100|662.150700||
B|SQQQ|20250918|09:32:12|S|45|15.870000||
B|TSLA|20250918|09:32:12|S|31|428.255000||
B|TSM|20250918|09:32:12|S|800|259.190000||
B|ZETA|20250918|09:32:12|S|63|21.300000||
B|AMPX|20250918|09:32:13|S|100|10.645000||
B|BE|20250918|09:32:13|S|100|79.600000||
B|BE|20250918|09:32:13|S|100|79.700000||
B|BE|20250918|09:32:13|S|100|79.730000||
B|BE|20250918|09:32:13|S|277|79.520000||
B|INTC|20250918|09:32:13|S|1|30.850000||
B|IONQ|20250918|09:32:13|S|100|68.340000||
B|IONQ|20250918|09:32:13|S|100|68.360000||
B|IONQ|20250918|09:32:13|S|100|68.370000||
B|JMIA|20250918|09:32:13|S|4|12.148000||
B|MU|20250918|09:32:13|S|1|164.650000||
B|NBIS|20250918|09:32:13|S|3|93.985000||
B|QQQ|20250918|09:32:13|S|1|595.299300||
B|SOXL|20250918|09:32:13|S|50|32.749300||
B|SPY|20250918|09:32:13|S|100|662.150700||
B|TSLA|20250918|09:32:13|S|60|428.520000||
B|TSLA|20250918|09:32:13|S|81|428.425000||
B|TSLA|20250918|09:32:13|S|100|428.425000||
B|TSLA|20250918|09:32:13|S|100|428.520000||
B|BMNR|20250918|09:32:14|S|32|60.390000||
B|BMNR|20250918|09:32:14|S|100|60.480000||
B|BND|20250918|09:32:14|S|17|74.389300||
B|HIMS|20250918|09:32:14|S|25|50.960000||
B|HIMS|20250918|09:32:14|S|25|50.960000||
B|HIMS|20250918|09:32:14|S|25|50.970000||
B|IBM|20250918|09:32:14|S|5|258.335000||
B|MNDY|20250918|09:32:14|S|20|192.530000||
B|MNST|20250918|09:32:14|S|100|66.110000||
B|MNST|20250918|09:32:14|S|186|66.116800||
B|NBIS|20250918|09:32:14|S|51|93.990000||
B|NNE|20250918|09:32:14|S|175|37.020000||
B|NVDA|20250918|09:32:14|S|100|175.131200||
B|NVDA|20250918|09:32:14|S|400|175.137600||
B|NVO|20250918|09:32:14|S|60|61.080000||
B|OKLO|20250918|09:32:14|S|100|100.820000||
B|PLTR|20250918|09:32:14|S|3|171.330000||
B|QQQ|20250918|09:32:14|S|100|595.289300||
B|SGOV|20250918|09:32:14|S|71|100.580000||
B|SPOT|20250918|09:32:14|S|279|725.820000||
B|TNA|20250918|09:32:14|S|200|44.880900||
B|VOO|20250918|09:32:14|S|86|608.788800||
B|YANG|20250918|09:32:14|S|300|21.950000||
B|YANG|20250918|09:32:14|S|2000|21.950000||
B|AMD|20250918|09:32:15|S|125|150.760000||
B|BA|20250918|09:32:15|S|7|214.800000||
B|BBAI|20250918|09:32:15|S|500|6.220000||
B|DELL|20250918|09:32:15|S|30|132.290000||
B|GOOGL|20250918|09:32:15|S|10|251.666000||
B|HIMS|20250918|09:32:15|S|16|50.980000||
B|HIMS|20250918|09:32:15|S|25|50.970000||
B|IBIT|20250918|09:32:15|S|100|66.715000||
B|IBIT|20250918|09:32:15|S|100|66.725000||
B|INTC|20250918|09:32:15|S|67|30.855000||
B|INTC|20250918|09:32:15|S|200|30.860000||
B|MRVL|20250918|09:32:15|S|100|73.650000||
B|PLUG|20250918|09:32:15|S|1000|2.020000||
B|SEZL|20250918|09:32:15|S|200|89.200000||
B|TRNO|20250918|09:32:15|S|8|58.210000||
B|TSLA|20250918|09:32:15|S|100|428.570000||
B|YANG|20250918|09:32:15|S|200|21.950000||
B|AERT|20250918|09:32:16|S|10|0.989500||
B|AQB|20250918|09:32:16|S|333|1.547600||
B|CMG|20250918|09:32:16|S|90|39.560000||
B|CRM|20250918|09:32:16|S|1|244.860000||
B|ETHE|20250918|09:32:16|S|1|37.777000||
B|FIG|20250918|09:32:16|S|200|55.180000||
B|FIG|20250918|09:32:16|S|500|55.190000||
B|GEMI|20250918|09:32:16|S|950|24.600000||
B|INTC|20250918|09:32:16|S|9|30.880000||
B|INTC|20250918|09:32:16|S|400|30.870900||
B|IONQ|20250918|09:32:16|S|50|68.143100||
B|NCLH|20250918|09:32:16|S|20|25.499700||
B|NVDA|20250918|09:32:16|S|200|175.081500||
B|NVDL|20250918|09:32:16|S|5|83.120000||
B|TER|20250918|09:32:16|S|98|117.100000||
B|TMDX|20250918|09:32:16|S|200|118.200000||
B|TSLA|20250918|09:32:16|S|100|428.565000||
B|UNH|20250918|09:32:16|S|2|342.155000||
B|AMD|20250918|09:32:17|S|5|150.837500||
B|BIDU|20250918|09:32:17|S|100|133.020000||
B|CRDO|20250918|09:32:17|S|12|174.090000||
B|CRWV|20250918|09:32:17|S|2|121.320000||
B|FTV|20250918|09:32:17|S|8|48.500000||
B|INTC|20250918|09:32:17|S|1|30.933500||
B|INTC|20250918|09:32:17|S|20|30.950000||
B|IWB|20250918|09:32:17|S|100|363.130000||
B|OKLO|20250918|09:32:17|S|35|101.480000||
B|PLTR|20250918|09:32:17|S|10|171.380000||
B|RDDT|20250918|09:32:17|S|20|275.430000||
B|SYM|20250918|09:32:17|S|300|50.180000||
B|BMNR|20250918|09:32:18|S|50|60.480000||
B|BMNR|20250918|09:32:18|S|63|60.480000||
B|BMNR|20250918|09:32:18|S|100|60.570000||
B|COST|20250918|09:32:18|S|40|960.445000||
B|CRDO|20250918|09:32:18|S|6|174.150000||
B|HCA|20250918|09:32:18|S|3|393.300000||
B|HYPD|20250918|09:32:18|S|139|13.280000||
B|INTC|20250918|09:32:18|S|2|30.925000||
B|INTC|20250918|09:32:18|S|200|30.920700||
B|MCD|20250918|09:32:18|S|33|302.010000||
B|MSTR|20250918|09:32:18|S|400|336.581000||
B|PESI|20250918|09:32:18|S|50|9.930000||
B|RDDT|20250918|09:32:18|S|12|276.150000||
B|RDDT|20250918|09:32:18|S|21|276.150000||
B|RGTI|20250918|09:32:18|S|1|22.755000||
B|SMCI|20250918|09:32:18|S|200|45.250000||
B|SNPS|20250918|09:32:18|S|45|458.380000||
B|SPY|20250918|09:32:18|S|50|662.121800||
B|SPY|20250918|09:32:18|S|50|662.132500||
B|SPY|20250918|09:32:18|S|600|662.195000||
B|TSLA|20250918|09:32:18|S|12|428.420000||
B|TSLA|20250918|09:32:18|S|100|428.595000||
B|VSH|20250918|09:32:18|S|1|15.570000||
B|ADBE|20250918|09:32:19|S|5|366.720000||
B|ADI|20250918|09:32:19|S|100|251.640000||
B|AMD|20250918|09:32:19|S|100|150.595000||
B|BIDU|20250918|09:32:19|S|30|132.840000||
B|BIDU|20250918|09:32:19|S|100|132.970000||
B|COIN|20250918|09:32:19|S|10|326.750000||
B|FXI|20250918|09:32:19|S|3|40.959300||
B|HIMS|20250918|09:32:19|S|70|51.050000||
B|IDYA|20250918|09:32:19|S|300|25.160000||
B|INTC|20250918|09:32:19|S|50|30.972500||
B|INTC|20250918|09:32:19|S|1886|30.980000||
B|INTC|20250918|09:32:19|S|2000|30.950000||
B|MNST|20250918|09:32:19|S|42|66.116800||
B|MNST|20250918|09:32:19|S|145|66.116800||
B|MNST|20250918|09:32:19|S|266|66.116800||
B|MSFT|20250918|09:32:19|S|5|509.240000||
B|NVDA|20250918|09:32:19|S|100|175.095000||
B|PYPL|20250918|09:32:19|S|2|69.770000||
B|QQQ|20250918|09:32:19|S|50|595.269300||
B|TSLA|20250918|09:32:19|S|54|428.435000||
B|TSLA|20250918|09:32:19|S|100|428.290000||
B|TTWO|20250918|09:32:19|S|15|251.480000||
B|TTWO|20250918|09:32:19|S|37|251.480000||
B|AMD|20250918|09:32:20|S|30|150.629500||
B|AMD|20250918|09:32:20|S|40|150.650000||
B|AMD|20250918|09:32:20|S|60|150.650000||
B|AVGO|20250918|09:32:20|S|2|349.440000||
B|AXP|20250918|09:32:20|S|20|338.401800||
B|BA|20250918|09:32:20|S|50|215.040000||
B|GDX|20250918|09:32:20|S|100|67.979100||
B|GLD|20250918|09:32:20|S|1|335.859300||
B|GPRO|20250918|09:32:20|S|200|2.470000||
B|HIMS|20250918|09:32:20|S|100|51.070000||
B|INTC|20250918|09:32:20|S|5|31.055000||
B|INTC|20250918|09:32:20|S|100|31.045000||
B|INTC|20250918|09:32:20|S|200|31.069300||
B|NVDA|20250918|09:32:20|S|10|174.931200||
B|NVDA|20250918|09:32:20|S|100|174.978800||
B|NVO|20250918|09:32:20|S|500|60.982400||
B|OKLO|20250918|09:32:20|S|25|101.390000||
B|PBM|20250918|09:32:20|S|300|4.680500||
B|PLTR|20250918|09:32:20|S|30|171.415000||
B|PLTR|20250918|09:32:20|S|100|171.415000||
B|PLTR|20250918|09:32:20|S|250|171.415000||
B|TSLA|20250918|09:32:20|S|20|428.350000||
B|TSLA|20250918|09:32:20|S|25|428.390000||
B|TSLA|20250918|09:32:20|S|60|428.350000||
B|TSLA|20250918|09:32:20|S|60|428.355000||
B|TSLA|20250918|09:32:20|S|72|428.390000||
B|TSLA|20250918|09:32:20|S|76|428.355000||
B|TTWO|20250918|09:32:20|S|70|251.480000||
B|VOO|20250918|09:32:20|S|7|608.869600||
B|ZTS|20250918|09:32:20|S|100|145.560000||
B|ACHR|20250918|09:32:21|S|127|9.145000||
B|AMD|20250918|09:32:21|S|76|150.770000||
B|AMD|20250918|09:32:21|S|100|150.750000||
B|ARKX|20250918|09:32:21|S|10|26.880000||
B|BMNR|20250918|09:32:21|S|30|60.700000||
B|CDNS|20250918|09:32:21|S|2|361.560000||
B|CDNS|20250918|09:32:21|S|3|361.560000||
B|CDNS|20250918|09:32:21|S|3|361.560000||
B|CDNS|20250918|09:32:21|S|5|361.570000||
B|CDNS|20250918|09:32:21|S|6|361.560000||
B|DVLT|20250918|09:32:21|S|100|0.470000||
B|HOOD|20250918|09:32:21|S|12|121.075000||
B|HUT|20250918|09:32:21|S|15|38.300000||
B|IONQ|20250918|09:32:21|S|30|68.390000||
B|IWB|20250918|09:32:21|S|25|363.230000||
B|MRVL|20250918|09:32:21|S|100|73.830000||
B|MRVL|20250918|09:32:21|S|395|73.830000||
B|NVDA|20250918|09:32:21|S|4|174.960000||
B|NVDA|20250918|09:32:21|S|30|174.948800||
B|NVDA|20250918|09:32:21|S|100|174.960000||
B|ORCL|20250918|09:32:21|S|1|300.510000||
B|PLTR|20250918|09:32:21|S|300|171.460000||
B|QBTS|20250918|09:32:21|S|1|23.027600||
B|QBTS|20250918|09:32:21|S|1|23.050200||
B|QBTS|20250918|09:32:21|S|5|23.050000||
B|SEDG|20250918|09:32:21|S|159|34.360000||
B|XLV|20250918|09:32:21|S|8|137.278800||
B|BBAR|20250918|09:32:22|S|16|8.810000||
B|CDNS|20250918|09:32:22|S|3|361.560000||
B|CDNS|20250918|09:32:22|S|3|361.560000||
B|CDNS|20250918|09:32:22|S|3|361.560000||
B|CDNS|20250918|09:32:22|S|3|361.560000||
B|CDNS|20250918|09:32:22|S|4|361.560000||
B|CDNS|20250918|09:32:22|S|5|361.560000||
B|CDNS|20250918|09:32:22|S|5|361.560000||
B|GDS|20250918|09:32:22|S|600|39.010000||
B|GLD|20250918|09:32:22|S|30|335.779000||
B|INTC|20250918|09:32:22|S|1|30.860000||
B|INTC|20250918|09:32:22|S|50|30.875000||
B|INTC|20250918|09:32:22|S|200|30.860000||
B|INTC|20250918|09:32:22|S|5500|30.875000||
B|JPM|20250918|09:32:22|S|2|312.600000||
B|MRVL|20250918|09:32:22|S|300|73.800000||
B|PAM|20250918|09:32:22|S|100|59.650000||
B|PLTR|20250918|09:32:22|S|22|171.585000||
B|PLTR|20250918|09:32:22|S|22|171.620000||
B|PLTU|20250918|09:32:22|S|40|91.180000||
B|SCHG|20250918|09:32:22|S|314|31.779900||
B|SPY|20250918|09:32:22|S|200|662.151200||
B|TSM|20250918|09:32:22|S|100|258.900000||
B|WBD|20250918|09:32:22|S|20|17.871200||
B|WOLF|20250918|09:32:22|S|100|2.775000||
B|ADBE|20250918|09:32:23|S|1|366.790000||
B|AMD|20250918|09:32:23|S|10|150.707800||
B|APVO|20250918|09:32:23|E|500|2.399700||
B|CDNS|20250918|09:32:23|S|1|361.560000||
B|CDNS|20250918|09:32:23|S|1|361.560000||
B|CDNS|20250918|09:32:23|S|2|361.560000||
B|CDNS|20250918|09:32:23|S|2|361.560000||
B|CDNS|20250918|09:32:23|S|2|361.560000||
B|CDNS|20250918|09:32:23|S|3|361.560000||
B|CDNS|20250918|09:32:23|S|11|361.560000||
B|CRDO|20250918|09:32:23|S|1|174.330000||
B|DUOL|20250918|09:32:23|S|4|284.980000||
B|DUOL|20250918|09:32:23|S|100|283.980000||
B|GDS|20250918|09:32:23|S|1|39.160000||
B|GDS|20250918|09:32:23|S|75|39.160000||
B|INTC|20250918|09:32:23|S|1|30.835000||
B|INTC|20250918|09:32:23|S|56|30.835000||
B|INTC|20250918|09:32:23|S|60|30.835000||
B|INTC|20250918|09:32:23|S|1552|30.815000||
B|NFLX|20250918|09:32:23|S|1|1227.320000||
B|RH|20250918|09:32:23|S|83|231.161000||
B|RKT|20250918|09:32:23|S|50|21.109100||
B|SPY|20250918|09:32:23|S|100|662.190700||
B|TQQQ|20250918|09:32:23|S|100|100.939300||
B|TSLA|20250918|09:32:23|S|13|428.685000||
B|TWLO|20250918|09:32:23|S|78|105.800000||
B|XOM|20250918|09:32:23|S|16|114.988500||
B|AMD|20250918|09:32:24|S|300|150.630000||
B|BA|20250918|09:32:24|S|100|215.020000||
B|CDNS|20250918|09:32:24|S|4|361.560000||
B|CDNS|20250918|09:32:24|S|4|361.560000||
B|CDNS|20250918|09:32:24|S|4|361.560000||
B|CDNS|20250918|09:32:24|S|6|361.560000||
B|CDNS|20250918|09:32:24|S|10|361.560000||
B|CDNS|20250918|09:32:24|S|28|361.560000||
B|FSLR|20250918|09:32:24|S|5|211.425000||
B|INTC|20250918|09:32:24|S|1|30.839300||
B|INTC|20250918|09:32:24|S|35|30.839100||
B|INTC|20250918|09:32:24|S|700|30.840000||
B|LASE|20250918|09:32:24|S|50|3.844500||
B|LASE|20250918|09:32:24|S|100|3.850000||
B|METC|20250918|09:32:24|S|1|29.000000||
B|MSTR|20250918|09:32:24|S|2|336.420000||
B|PSKY|20250918|09:32:24|S|300|17.970000||
B|QQQ|20250918|09:32:24|S|98|595.387500||
B|RCAT|20250918|09:32:24|S|400|10.020000||
B|SOXS|20250918|09:32:24|S|200|5.620000||
B|SOXS|20250918|09:32:24|S|400|5.620000||
B|SOXS|20250918|09:32:24|S|500|5.620000||
B|URA|20250918|09:32:24|S|30|44.990000||
B|ABNB|20250918|09:32:25|S|95|125.250000||
B|AMD|20250918|09:32:25|S|5|150.637100||
B|APP|20250918|09:32:25|S|5|620.321000||
B|AVGO|20250918|09:32:25|S|100|349.650000||
B|BE|20250918|09:32:25|S|100|79.970000||
B|CDNS|20250918|09:32:25|S|1|360.850000||
B|CDNS|20250918|09:32:25|S|3|360.850000||
B|CDNS|20250918|09:32:25|S|3|361.000000||
B|CDNS|20250918|09:32:25|S|3|361.470000||
B|CDNS|20250918|09:32:25|S|3|361.560000||
B|CDNS|20250918|09:32:25|S|50|360.850000||
B|CDNS|20250918|09:32:25|S|71|361.560000||
B|ELV|20250918|09:32:25|S|18|309.350000||
B|HIMS|20250918|09:32:25|S|20|51.105000||
B|HOOD|20250918|09:32:25|S|16|121.150000||
B|IONQ|20250918|09:32:25|S|2|68.270000||
B|IONQ|20250918|09:32:25|S|100|68.250000||
B|JEPI|20250918|09:32:25|S|5|56.965000||
B|MRK|20250918|09:32:25|S|9|81.210000||
B|MRVL|20250918|09:32:25|S|158|73.795000||
B|OPEN|20250918|09:32:25|S|278|10.170000||
B|OPEN|20250918|09:32:25|S|400|10.160000||
B|PEP|20250918|09:32:25|S|3|141.054200||
B|SH|20250918|09:32:25|S|108|37.615000||
B|SNPS|20250918|09:32:25|S|40|457.830000||
B|SYK|20250918|09:32:25|S|4|374.978500||
B|WBD|20250918|09:32:25|S|60|17.851400||
B|WBD|20250918|09:32:25|S|100|17.861200||
B|WYNN|20250918|09:32:25|S|30|125.070000||
B|AMD|20250918|09:32:26|S|44|150.499500||
B|BACpS|20250918|09:32:26|S|200|20.720000||
B|CDNS|20250918|09:32:26|S|1|360.850000||
B|CDNS|20250918|09:32:26|S|2|361.000000||
B|CDNS|20250918|09:32:26|S|3|361.000000||
B|CDNS|20250918|09:32:26|S|3|361.000000||
B|CVNA|20250918|09:32:26|S|12|383.440000||
B|FIGB|20250918|09:32:26|S|8|43.915800||
B|GLD|20250918|09:32:26|S|2|335.778800||
B|HOOD|20250918|09:32:26|S|9|121.150000||
B|HUT|20250918|09:32:26|S|5|38.285000||
B|INTC|20250918|09:32:26|S|1000|30.859100||
B|INTC|20250918|09:32:26|S|2200|30.859100||
B|MS|20250918|09:32:26|S|218|157.880000||
B|MSTR|20250918|09:32:26|S|1|336.360000||
B|MSTR|20250918|09:32:26|S|50|336.614900||
B|NVDA|20250918|09:32:26|S|100|175.060000||
B|ON|20250918|09:32:26|S|5|51.400000||
B|PLTR|20250918|09:32:26|S|400|171.710000||
B|QBTS|20250918|09:32:26|S|100|23.000000||
B|RR|20250918|09:32:26|S|200|4.280000||
B|SNPS|20250918|09:32:26|S|20|456.790000||
B|SOFI|20250918|09:32:26|S|1|27.600000||
B|SOXL|20250918|09:32:26|S|100|32.769300||
B|SPY|20250918|09:32:26|S|100|662.230700||
B|TSLA|20250918|09:32:26|S|3|428.790000||
B|TSLA|20250918|09:32:26|S|8|428.850000||
B|VGT|20250918|09:32:26|S|63|731.810000||
B|VGT|20250918|09:32:26|S|137|731.660000||
B|VST|20250918|09:32:26|S|1|211.370000||
B|AMD|20250918|09:32:27|S|20|150.377800||
B|AMD|20250918|09:32:27|S|250|150.377800||
B|CDNS|20250918|09:32:27|S|3|361.000000||
B|CDNS|20250918|09:32:27|S|3|361.000000||
B|CDNS|20250918|09:32:27|S|3|361.000000||
B|CRCA|20250918|09:32:27|S|100|15.580000||
B|CRDO|20250918|09:32:27|S|10|174.220000||
B|HOOD|20250918|09:32:27|S|118|121.112400||
B|META|20250918|09:32:27|S|10|780.700000||
B|PLTR|20250918|09:32:27|S|20|171.725000||
B|PLTR|20250918|09:32:27|S|100|171.670000||
B|SKE|20250918|09:32:27|S|200|18.135000||
B|SPY|20250918|09:32:27|S|50|662.240500||
B|TEM|20250918|09:32:27|S|100|87.950000||
B|TSLQ|20250918|09:32:27|S|500|8.809300||
B|VOO|20250918|09:32:27|S|1|608.889700||
B|ALB|20250918|09:32:28|S|10|80.640000||
B|AMD|20250918|09:32:28|S|1|150.458000||
B|AMD|20250918|09:32:28|S|10|150.458000||
B|CDNS|20250918|09:32:28|S|7|361.210000||
B|CDNS|20250918|09:32:28|S|11|361.210000||
B|CRWD|20250918|09:32:28|S|30|468.990000||
B|INTC|20250918|09:32:28|S|100|30.870000||
B|INTC|20250918|09:32:28|S|162|30.849900||
B|INTC|20250918|09:32:28|S|1000|30.860000||
B|INTC|20250918|09:32:28|S|2000|30.860000||
B|IWM|20250918|09:32:28|S|1|240.870000||
B|LYFT|20250918|09:32:28|S|100|22.938300||
B|NVDA|20250918|09:32:28|S|300|174.935000||
B|OKLO|20250918|09:32:28|S|100|101.390000||
B|OPEN|20250918|09:32:28|S|73|10.180000||
B|ORCL|20250918|09:32:28|S|90|300.630000||
B|ORCL|20250918|09:32:28|S|110|300.650000||
B|PAM|20250918|09:32:28|S|1|59.650000||
B|PLTR|20250918|09:32:28|S|18|171.850000||
B|PLTR|20250918|09:32:28|S|100|171.820000||
B|QBTS|20250918|09:32:28|S|100|22.798800||
B|QBTS|20250918|09:32:28|S|1300|22.850000||
B|SNPS|20250918|09:32:28|S|10|455.990000||
B|TQQQ|20250918|09:32:28|S|100|100.942500||
B|TSLA|20250918|09:32:28|S|2|428.675000||
B|TSLA|20250918|09:32:28|S|12|428.735000||
B|TSLA|20250918|09:32:28|S|20|428.750000||
B|TSLL|20250918|09:32:28|S|400|19.910000||
B|WBD|20250918|09:32:28|S|100|17.870000||
B|WBD|20250918|09:32:28|S|100|17.870000||
B|WFC|20250918|09:32:28|S|31|82.550000||
B|AMAT|20250918|09:32:29|S|100|185.450000||
B|AVGO|20250918|09:32:29|S|1|349.320000||
B|BE|20250918|09:32:29|S|100|79.945000||
B|CDNS|20250918|09:32:29|S|2|361.210000||
B|CDNS|20250918|09:32:29|S|3|361.210000||
B|CDNS|20250918|09:32:29|S|6|361.210000||
B|HUT|20250918|09:32:29|S|100|38.340000||
B|LRCX|20250918|09:32:29|S|10|125.795000||
B|LYFT|20250918|09:32:29|S|100|22.930000||
B|NVDA|20250918|09:32:29|S|12|174.940000||
B|NVDA|20250918|09:32:29|S|200|174.911200||
B|NVO|20250918|09:32:29|S|10|61.070000||
B|PLTR|20250918|09:32:29|S|1|171.810000||
B|PLTR|20250918|09:32:29|S|15|171.850000||
B|REPL|20250918|09:32:29|S|100|3.335000||
B|SNPS|20250918|09:32:29|S|10|455.470000||
B|TDOC|20250918|09:32:29|S|767|8.058500||
B|TSLA|20250918|09:32:29|S|30|428.740000||
B|TSLA|20250918|09:32:29|S|50|428.760000||
B|UNH|20250918|09:32:29|S|5|342.020000||
B|WBD|20250918|09:32:29|S|100|17.870000||
B|WBD|20250918|09:32:29|S|100|17.870000||
B|AMD|20250918|09:32:30|S|50|150.477600||
B|BZ|20250918|09:32:30|S|300|24.760000||
B|CDNS|20250918|09:32:30|S|6|361.210000||
B|CDNS|20250918|09:32:30|S|39|361.210000||
B|CIFR|20250918|09:32:30|S|500|12.405000||
B|CLSK|20250918|09:32:30|S|200|11.975000||
B|CRWD|20250918|09:32:30|S|16|469.510000||
B|DINO|20250918|09:32:30|S|95|52.560000||
B|GOOG|20250918|09:32:30|S|10|251.800000||
B|HOOD|20250918|09:32:30|S|12|121.131500||
B|INTC|20250918|09:32:30|S|2|30.850000||
B|LYFT|20250918|09:32:30|S|100|22.940000||
B|MP|20250918|09:32:30|S|100|68.050000||
B|NVO|20250918|09:32:30|S|100|61.040000||
B|OKLO|20250918|09:32:30|S|30|101.510000||
B|OKLO|20250918|09:32:30|S|200|101.400000||
B|QBTS|20250918|09:32:30|S|1|22.702700||
B|QBTS|20250918|09:32:30|S|1000|22.740000||
B|QQQ|20250918|09:32:30|S|10|595.259300||
B|SEZL|20250918|09:32:30|S|200|89.620000||
B|SOUN|20250918|09:32:30|S|100|15.488800||
B|STM|20250918|09:32:30|S|100|28.420000||
B|TNA|20250918|09:32:30|S|1000|44.968800||
B|TSLA|20250918|09:32:30|S|25|428.680000||
B|TSLA|20250918|09:32:30|S|100|428.710000||
B|TURB|20250918|09:32:30|S|100|12.780000||
B|WBD|20250918|09:32:30|S|100|17.870000||
B|WBD|20250918|09:32:30|S|100|17.870000||
B|WBD|20250918|09:32:30|S|100|17.870000||
B|AMAT|20250918|09:32:31|S|1|185.481800||
B|AMD|20250918|09:32:31|S|3|150.589500||
B|AMD|20250918|09:32:31|S|40|150.550000||
B|APP|20250918|09:32:31|S|10|620.240000||
B|BMNR|20250918|09:32:31|S|2|60.750000||
B|CDNS|20250918|09:32:31|S|3|361.210000||
B|CNVS|20250918|09:32:31|S|200|3.370000||
B|CNVS|20250918|09:32:31|S|1141|3.390000||
B|CPNG|20250918|09:32:31|S|50|33.810000||
B|DHI|20250918|09:32:31|S|400|169.350000||
B|IONQ|20250918|09:32:31|S|30|67.815000||
B|IREN|20250918|09:32:31|S|74|37.888800||
B|JEPI|20250918|09:32:31|S|100|56.955000||
B|LYFT|20250918|09:32:31|S|100|22.950000||
B|NVDA|20250918|09:32:31|S|50|174.990000||
B|OKLO|20250918|09:32:31|S|15|101.540000||
B|OPEN|20250918|09:32:31|S|2|10.139300||
B|OPEN|20250918|09:32:31|S|50|10.139300||
B|OPEN|20250918|09:32:31|S|600|10.140000||
B|OPEN|20250918|09:32:31|S|1000|10.140000||
B|RBLX|20250918|09:32:31|S|2|136.680000||
B|SNPS|20250918|09:32:31|S|10|456.080000||
B|TSLL|20250918|09:32:31|S|480|19.919300||
B|TSM|20250918|09:32:31|S|15|259.310000||
B|TURB|20250918|09:32:31|S|50|12.790000||
B|UBER|20250918|09:32:31|S|30|93.850000||
B|UMAC|20250918|09:32:31|S|87|11.440000||
B|XRT|20250918|09:32:31|S|1|88.030000||
B|AMD|20250918|09:32:32|S|1|150.687300||
B|AMD|20250918|09:32:32|S|10|150.670000||
B|AVGO|20250918|09:32:32|S|2|349.080000||
B|BNS|20250918|09:32:32|S|8|64.495000||
B|CDNS|20250918|09:32:32|S|4|361.210000||
B|CRWD|20250918|09:32:32|S|3|469.690000||
B|DVLT|20250918|09:32:32|S|1316|0.469901||
B|INOD|20250918|09:32:32|S|100|72.110000||
B|INTC|20250918|09:32:32|S|200|30.790700||
B|MRVL|20250918|09:32:32|S|300|73.780000||
B|MSFT|20250918|09:32:32|S|79|508.960000||
B|PLTR|20250918|09:32:32|S|8|172.450000||
B|PLTR|20250918|09:32:32|S|10|172.330000||
B|PLTR|20250918|09:32:32|S|36|172.390000||
B|PLTR|20250918|09:32:32|S|41|172.480000||
B|PLTR|20250918|09:32:32|S|150|172.450000||
B|PRTH|20250918|09:32:32|S|3|7.410000||
B|SNDK|20250918|09:32:32|S|100|97.100000||
B|TSLA|20250918|09:32:32|S|77|428.880000||
B|TSLA|20250918|09:32:32|S|100|428.860000||
B|TSLA|20250918|09:32:32|S|100|428.920000||
B|UNH|20250918|09:32:32|S|5|341.870000||
B|VOO|20250918|09:32:32|S|1|608.828800||
B|WBD|20250918|09:32:32|S|100|17.865000||
B|WBD|20250918|09:32:32|S|100|17.891200||
B|WBD|20250918|09:32:32|S|200|17.905000||
B|AKRO|20250918|09:32:33|S|11|47.455000||
B|AVGO|20250918|09:32:33|S|200|348.880000||
B|HOOD|20250918|09:32:33|S|10|121.220000||
B|IBKR|20250918|09:32:33|S|20|63.130000||
B|INTC|20250918|09:32:33|S|2|30.867500||
B|INTC|20250918|09:32:33|S|2000|30.795000||
B|LULU|20250918|09:32:33|S|10|168.130000||
B|LYFT|20250918|09:32:33|S|100|22.935000||
B|MSFT|20250918|09:32:33|S|100|508.800000||
B|NTES|20250918|09:32:33|S|5|154.130000||
B|OPEN|20250918|09:32:33|S|100|10.129300||
B|PLTR|20250918|09:32:33|S|4|172.450000||
B|PLTR|20250918|09:32:33|S|12|172.450000||
B|PPLT|20250918|09:32:33|S|549|126.110000||
B|PPLT|20250918|09:32:33|S|700|126.140000||
B|RGTI|20250918|09:32:33|S|200|22.600000||
B|RGTI|20250918|09:32:33|S|300|22.615000||
B|SNPS|20250918|09:32:33|S|10|455.750000||
B|TDAQ|20250918|09:32:33|S|75|25.930000||
B|UEC|20250918|09:32:33|S|100|11.995000||
B|UPST|20250918|09:32:33|S|20|68.370000||
B|UVIX|20250918|09:32:33|S|100|9.775000||
B|WBD|20250918|09:32:33|S|100|17.920900||
B|WBD|20250918|09:32:33|S|100|17.921200||
B|ZM|20250918|09:32:33|S|100|87.220000||
B|CRWV|20250918|09:32:34|S|500|120.890000||
B|DHI|20250918|09:32:34|S|2|169.320000||
B|DVLT|20250918|09:32:34|S|100|0.466101||
B|IVW|20250918|09:32:34|S|400|120.050000||
B|MRAL|20250918|09:32:34|S|20|22.460000||
B|NBIS|20250918|09:32:34|S|32|93.880000||
B|NVDU|20250918|09:32:34|S|100|116.660000||
B|OPEN|20250918|09:32:34|S|100|10.129300||
B|PYPL|20250918|09:32:34|S|50|69.765000||
B|PYPL|20250918|09:32:34|S|190|69.765000||
B|RDDT|20250918|09:32:34|S|1|275.620000||
B|RDDT|20250918|09:32:34|S|5|275.320000||
B|RGTI|20250918|09:32:34|S|800|22.650000||
B|RIOT|20250918|09:32:34|S|100|17.840000||
B|SNPS|20250918|09:32:34|S|20|456.231000||
B|TSLA|20250918|09:32:34|S|6|429.025300||
B|TSLA|20250918|09:32:34|S|25|429.010000||
B|TSLA|20250918|09:32:34|S|50|429.025300||
B|WBD|20250918|09:32:34|S|100|17.920900||
B|WBD|20250918|09:32:34|S|200|17.920900||
B|ZTS|20250918|09:32:34|S|100|146.050000||
B|ZTS|20250918|09:32:34|S|100|146.150000||
B|ZTS|20250918|09:32:34|S|100|146.150000||
B|ZTS|20250918|09:32:34|S|100|146.150000||
B|ZTS|20250918|09:32:34|S|100|146.150000||
B|AMD|20250918|09:32:35|S|20|150.590000||
B|AMD|20250918|09:32:35|S|200|150.540500||
B|HOOD|20250918|09:32:35|S|100|121.230000||
B|HOOD|20250918|09:32:35|S|500|121.246500||
B|KWEB|20250918|09:32:35|S|80|41.950000||
B|MSFT|20250918|09:32:35|S|2|508.926900||
B|NVDA|20250918|09:32:35|S|47|174.610000||
B|PDYN|20250918|09:32:35|S|300|7.440000||
B|PSIX|20250918|09:32:35|S|30|104.180000||
B|QQQ|20250918|09:32:35|S|2|595.200000||
B|SNPS|20250918|09:32:35|S|20|453.720000||
B|SOXL|20250918|09:32:35|S|200|32.709300||
B|VIOO|20250918|09:32:35|S|130|110.558000||
B|ZM|20250918|09:32:35|S|107|87.220000||
B|AMD|20250918|09:32:36|S|100|150.657600||
B|DASH|20250918|09:32:36|S|1|260.310000||
B|ETHU|20250918|09:32:36|S|93|161.480000||
B|INTC|20250918|09:32:36|S|300|30.870000||
B|LEN|20250918|09:32:36|S|10|132.910000||
B|LMT|20250918|09:32:36|S|1|470.910000||
B|LYFT|20250918|09:32:36|S|200|22.880000||
B|PLTR|20250918|09:32:36|S|174|172.561000||
B|PPA|20250918|09:32:36|S|1|149.400000||
B|SOUN|20250918|09:32:36|S|90|15.459000||
B|TQQQ|20250918|09:32:36|S|700|100.939300||
B|TSLA|20250918|09:32:36|S|19|429.200000||
B|VRT|20250918|09:32:36|S|29|138.540000||
B|WBD|20250918|09:32:36|S|100|17.940900||
B|WBD|20250918|09:32:36|S|100|17.961200||
B|ADBE|20250918|09:32:37|S|5|367.080000||
B|ADM|20250918|09:32:37|S|100|60.967100||
B|BABA|20250918|09:32:37|S|2|162.185000||
B|BABA|20250918|09:32:37|S|3|162.200000||
B|BITF|20250918|09:32:37|S|900|3.425000||
B|CAN|20250918|09:32:37|S|8000|0.829800||
B|CCJ|20250918|09:32:37|S|100|82.890000||
B|CRCL|20250918|09:32:37|S|1000|134.920000||
B|ETHU|20250918|09:32:37|S|67|161.520000||
B|INTC|20250918|09:32:37|S|100|30.850000||
B|LYFT|20250918|09:32:37|S|100|22.865000||
B|META|20250918|09:32:37|S|100|780.580000||
B|NWL|20250918|09:32:37|S|5|5.790000||
B|OKLO|20250918|09:32:37|S|2|101.660000||
B|PLTR|20250918|09:32:37|S|6|172.760000||
B|PLTR|20250918|09:32:37|S|10|172.760000||
B|QQQ|20250918|09:32:37|S|19|595.229300||
B|TSLA|20250918|09:32:37|S|5|429.190000||
B|UNH|20250918|09:32:37|S|100|341.700000||
B|WBD|20250918|09:32:37|S|100|17.961200||
B|WBD|20250918|09:32:37|S|100|17.961200||
B|ZDAI|20250918|09:32:37|S|300|0.589700||
B|BMNR|20250918|09:32:38|S|1|61.070000||
B|BMNR|20250918|09:32:38|S|35|61.070000||
B|CHWY|20250918|09:32:38|S|51|38.582700||
B|CHWY|20250918|09:32:38|S|100|38.590000||
B|ETHA|20250918|09:32:38|S|50|34.745000||
B|FTNT|20250918|09:32:38|S|50|81.585000||
B|KC|20250918|09:32:38|S|300|16.430000||
B|LYFT|20250918|09:32:38|S|200|22.820000||
B|PCAR|20250918|09:32:38|S|50|100.060000||
B|PLTR|20250918|09:32:38|S|100|172.650000||
B|PLTR|20250918|09:32:38|S|100|172.700000||
B|QBTS|20250918|09:32:38|S|100|22.620000||
B|QQQ|20250918|09:32:38|S|25|595.169300||
B|ROKU|20250918|09:32:38|S|58|99.980000||
B|TLT|20250918|09:32:38|S|50|89.255000||
B|TMF|20250918|09:32:38|S|100|40.635000||
B|TSLA|20250918|09:32:38|S|50|429.215300||
B|URA|20250918|09:32:38|S|100|44.990000||
B|VLTO|20250918|09:32:38|S|38|107.390000||
B|AERT|20250918|09:32:39|S|100|0.983600||
B|CRWD|20250918|09:32:39|S|15|471.120000||
B|HYPD|20250918|09:32:39|S|75|13.230000||
B|INTC|20250918|09:32:39|S|16|30.840700||
B|JOBY|20250918|09:32:39|S|10|14.360000||
B|KTOS|20250918|09:32:39|S|3|76.440000||
B|LRCX|20250918|09:32:39|S|47|125.695800||
B|MSTU|20250918|09:32:39|S|20|5.230000||
B|MSTU|20250918|09:32:39|S|400|5.225000||
B|NNDM|20250918|09:32:39|S|703|1.420000||
B|NVDA|20250918|09:32:39|S|41|174.532000||
B|RZLV|20250918|09:32:39|S|10|6.925000||
B|SNDK|20250918|09:32:39|S|100|97.255000||
B|SOXS|20250918|09:32:39|S|200|5.645000||
B|SOXS|20250918|09:32:39|S|707|5.645000||
B|TEL|20250918|09:32:39|S|20|215.330000||
B|TOPT|20250918|09:32:39|S|1|30.095000||
B|TSLA|20250918|09:32:39|S|34|429.270000||
B|TSLA|20250918|09:32:39|S|50|429.260000||
B|TSLA|20250918|09:32:39|S|80|429.250000||
B|CEPU|20250918|09:32:40|S|24|8.310000||
B|CMG|20250918|09:32:40|S|50|39.660000||
B|COIN|20250918|09:32:40|S|1|328.310000||
B|CRCL|20250918|09:32:40|S|20|135.390000||
B|HIMS|20250918|09:32:40|S|50|50.970000||
B|INTC|20250918|09:32:40|S|56|30.920000||
B|JOBY|20250918|09:32:40|S|20|14.439100||
B|LYFT|20250918|09:32:40|S|100|22.739000||
B|LYFT|20250918|09:32:40|S|100|22.785000||
B|METC|20250918|09:32:40|S|20|28.920000||
B|METC|20250918|09:32:40|S|100|28.920000||
B|NFLX|20250918|09:32:40|S|1|1227.930000||
B|NVDA|20250918|09:32:40|S|100|174.654800||
B|NVO|20250918|09:32:40|S|760|60.985000||
B|OKLO|20250918|09:32:40|S|20|101.740000||
B|PLTR|20250918|09:32:40|S|10|172.750000||
B|TMV|20250918|09:32:40|S|100|35.245000||
B|WBD|20250918|09:32:40|S|100|17.970000||
B|EWW|20250918|09:32:41|S|400|66.100000||
B|INOD|20250918|09:32:41|S|20|72.080000||
B|LASR|20250918|09:32:41|S|15|30.480000||
B|STAG|20250918|09:32:41|S|5|35.340000||
B|TQQQ|20250918|09:32:41|S|38|100.917500||
B|UPS|20250918|09:32:41|S|1|84.550000||
B|VRSK|20250918|09:32:41|S|100|250.620000||
B|YINN|20250918|09:32:41|S|20|53.930000||
B|BE|20250918|09:32:42|S|100|79.970000||
B|BMNR|20250918|09:32:42|S|100|61.140000||
B|CEPU|20250918|09:32:42|S|1|8.310000||
B|ETHA|20250918|09:32:42|S|145|34.760000||
B|GOOGL|20250918|09:32:42|S|5|251.990000||
B|HUT|20250918|09:32:42|S|25|38.550000||
B|INTC|20250918|09:32:42|S|100|30.855000||
B|LYFT|20250918|09:32:42|S|100|22.745000||
B|OKLL|20250918|09:32:42|S|49|54.830000||
B|PLTR|20250918|09:32:42|S|2|172.715000||
B|PLTR|20250918|09:32:42|S|10|172.730000||
B|PNQI|20250918|09:32:42|S|20|56.611500||
B|RGTI|20250918|09:32:42|S|1|22.742500||
B|SNPS|20250918|09:32:42|S|20|453.680000||
B|TSLA|20250918|09:32:42|S|1|429.043700||
B|TSLA|20250918|09:32:42|S|1|429.170000||
B|WBD|20250918|09:32:42|S|100|17.990900||
B|IONQ|20250918|09:32:43|S|2|67.800000||
B|LYFT|20250918|09:32:43|S|100|22.745000||
B|NNE|20250918|09:32:43|S|100|37.200000||
B|ORBS|20250918|09:32:43|S|100|11.575000||
B|PLTR|20250918|09:32:43|S|80|172.580000||
B|QQQ|20250918|09:32:43|S|3|595.276900||
B|STX|20250918|09:32:43|S|8|216.310000||
B|TMDX|20250918|09:32:43|S|5|118.880000||
B|TSLA|20250918|09:32:43|S|100|429.314800||
B|UNH|20250918|09:32:43|S|10|341.060000||
B|VOO|20250918|09:32:43|S|1|608.748800||
B|ARM|20250918|09:32:44|S|40|145.120000||
B|AVGO|20250918|09:32:44|S|15|348.440000||
B|DUOL|20250918|09:32:44|S|25|285.220000||
B|ELF|20250918|09:32:44|S|10|149.175000||
B|META|20250918|09:32:44|S|20|779.653000||
B|OKLO|20250918|09:32:44|S|15|101.730000||
B|OKLO|20250918|09:32:44|S|30|101.720000||
B|PLTR|20250918|09:32:44|S|1|172.650000||
B|PLTR|20250918|09:32:44|S|50|172.655000||
B|PLTR|20250918|09:32:44|S|100|172.660000||
B|TSLA|20250918|09:32:44|S|1|429.380000||
B|TSLA|20250918|09:32:44|S|50|429.480000||
B|WDC|20250918|09:32:44|S|100|102.660000||
B|WDC|20250918|09:32:44|S|300|102.650000||
B|WDC|20250918|09:32:44|S|350|102.670000||
B|WDC|20250918|09:32:44|S|800|102.610000||
B|AFRM|20250918|09:32:45|S|28|90.720000||
B|GGAL|20250918|09:32:45|S|1|29.145000||
B|GRO|20250918|09:32:45|S|200|2.490000||
B|GRO|20250918|09:32:45|S|200|2.490000||
B|HCA|20250918|09:32:45|S|9|395.005000||
B|LASE|20250918|09:32:45|S|400|3.780000||
B|QBTS|20250918|09:32:45|S|900|22.910000||
B|AMD|20250918|09:32:46|S|40|150.628600||
B|AMSC|20250918|09:32:46|S|60|62.700000||
B|BMNR|20250918|09:32:46|S|300|61.240000||
B|EQT|20250918|09:32:46|S|200|49.960000||
B|ETHA|20250918|09:32:46|S|100|34.760000||
B|ETHA|20250918|09:32:46|S|100|34.760000||
B|HOOD|20250918|09:32:46|S|500|121.045000||
B|INTC|20250918|09:32:46|S|100|30.740700||
B|IONQ|20250918|09:32:46|S|50|68.108200||
B|JOBY|20250918|09:32:46|S|125|14.429400||
B|LYFT|20250918|09:32:46|S|200|22.685000||
B|MU|20250918|09:32:46|S|200|164.743800||
B|OPEN|20250918|09:32:46|S|200|10.159300||
B|SNDK|20250918|09:32:46|S|100|97.180000||
B|SNOW|20250918|09:32:46|S|3|220.455000||
B|SOUN|20250918|09:32:46|S|100|15.470000||
B|SOXL|20250918|09:32:46|S|5|32.625000||
B|SPOT|20250918|09:32:46|S|1|730.670000||
B|ZIM|20250918|09:32:46|S|63|14.930000||
B|ADBE|20250918|09:32:47|S|8|367.180000||
B|ALLY|20250918|09:32:47|S|68|44.160000||
B|ALMU|20250918|09:32:47|S|200|18.320000||
B|APLD|20250918|09:32:47|S|100|20.195000||
B|BMNR|20250918|09:32:47|S|100|61.320000||
B|FOX|20250918|09:32:47|S|100|54.190000||
B|GRO|20250918|09:32:47|S|200|2.480000||
B|INTC|20250918|09:32:47|S|1|30.720000||
B|IONQ|20250918|09:32:47|S|2|68.287300||
B|IONQ|20250918|09:32:47|S|5|68.297100||
B|IONQ|20250918|09:32:47|S|50|68.225400||
B|LCID|20250918|09:32:47|S|5|20.638000||
B|LDI|20250918|09:32:47|S|900|4.340000||
B|LYFT|20250918|09:32:47|S|100|22.695000||
B|LYFT|20250918|09:32:47|S|100|22.695000||
B|MP|20250918|09:32:47|S|200|68.055000||
B|MSFT|20250918|09:32:47|S|50|509.090000||
B|MSTY|20250918|09:32:47|S|100|15.910500||
B|NVDA|20250918|09:32:47|S|1|174.770000||
B|SCHD|20250918|09:32:47|S|100|27.445000||
B|WOLF|20250918|09:32:47|S|10|2.730000||
B|ATCH|20250918|09:32:48|S|50|1.860000||
B|COST|20250918|09:32:48|S|100|961.210000||
B|ETHA|20250918|09:32:48|S|100|34.760000||
B|HIMS|20250918|09:32:48|S|120|50.870000||
B|INTC|20250918|09:32:48|S|100|30.739300||
B|OKLO|20250918|09:32:48|S|100|101.870000||
B|PLTR|20250918|09:32:48|S|38|172.900000||
B|QSR|20250918|09:32:48|S|115|63.410000||
B|SPY|20250918|09:32:48|S|100|662.000000||
B|TSLA|20250918|09:32:48|S|100|429.075000||
B|UBER|20250918|09:32:48|S|50|93.880000||
B|VERI|20250918|09:32:48|S|100|4.240000||
B|WMT|20250918|09:32:48|S|203|104.360000||
B|AAOI|20250918|09:32:49|S|250|28.860000||
B|CLF|20250918|09:32:49|S|800|11.015000||
B|INSP|20250918|09:32:49|S|50|80.140000||
B|LLY|20250918|09:32:49|S|5|767.660000||
B|NBIS|20250918|09:32:49|S|100|94.020000||
B|NEM|20250918|09:32:49|S|100|77.750000||
B|OKLO|20250918|09:32:49|S|100|101.790000||
B|PCAR|20250918|09:32:49|S|10|99.950000||
B|PLTR|20250918|09:32:49|S|30|172.825000||
B|PLTR|20250918|09:32:49|S|50|172.850000||
B|SNDK|20250918|09:32:49|S|100|96.955500||
B|SPHR|20250918|09:32:49|S|20|62.140000||
B|SPOT|20250918|09:32:49|S|6|731.540000||
B|SUI|20250918|09:32:49|S|3|128.180000||
B|TSLA|20250918|09:32:49|S|100|429.150000||
B|VIG|20250918|09:32:49|S|385|215.925000||
B|VOO|20250918|09:32:49|S|5|608.668600||
B|VRT|20250918|09:32:49|S|30|138.580000||
B|ZLAB|20250918|09:32:49|S|200|32.720000||
B|AMD|20250918|09:32:50|S|10|150.631700||
B|AMD|20250918|09:32:50|S|10|150.710000||
B|BIDU|20250918|09:32:50|S|1|133.410000||
B|BIDU|20250918|09:32:50|S|20|133.460000||
B|CIFR|20250918|09:32:50|S|100|12.537500||
B|DOCN|20250918|09:32:50|S|50|37.570000||
B|INTC|20250918|09:32:50|S|40|30.789300||
B|LULU|20250918|09:32:50|S|100|168.830000||
B|LULU|20250918|09:32:50|S|100|168.830000||
B|LYFT|20250918|09:32:50|S|100|22.718300||
B|MU|20250918|09:32:50|S|30|164.859500||
B|NBIS|20250918|09:32:50|S|1|93.930000||
B|NVDA|20250918|09:32:50|S|74|174.860000||
B|PLTR|20250918|09:32:50|S|20|172.900000||
B|QBTS|20250918|09:32:50|S|90|23.025000||
B|SNPS|20250918|09:32:50|S|20|453.870000||
B|TLN|20250918|09:32:50|S|7|412.790000||
B|TSLA|20250918|09:32:50|S|1|429.280000||
B|TSLA|20250918|09:32:50|S|20|429.233900||
B|VTIP|20250918|09:32:50|S|14|50.709300||
B|ZS|20250918|09:32:50|S|5|283.280000||
B|DNUT|20250918|09:32:51|S|250|3.465000||
B|HIMS|20250918|09:32:51|S|300|50.860000||
B|HIMS|20250918|09:32:51|S|562|50.840000||
B|INTC|20250918|09:32:51|S|20|30.840000||
B|LEN|20250918|09:32:51|S|20|132.910000||
B|METC|20250918|09:32:51|S|80|28.830000||
B|NVDA|20250918|09:32:51|S|1000|174.900000||
B|PLTR|20250918|09:32:51|S|10|172.870000||
B|RGTI|20250918|09:32:51|S|3|22.849100||
B|SDM|20250918|09:32:51|S|927|14.090000||
B|STX|20250918|09:32:51|S|100|215.910000||
B|TSLA|20250918|09:32:51|S|100|429.270000||
B|DXCM|20250918|09:32:52|S|80|72.640000||
B|EA|20250918|09:32:52|S|1|172.225000||
B|INTC|20250918|09:32:52|S|10|30.809300||
B|MARA|20250918|09:32:52|S|100|17.769100||
B|META|20250918|09:32:52|S|2|779.120000||
B|MU|20250918|09:32:52|S|3|164.849500||
B|OKLO|20250918|09:32:52|S|95|101.940000||
B|PYPL|20250918|09:32:52|S|150|69.820000||
B|SGOV|20250918|09:32:52|S|4|100.580000||
B|SNDK|20250918|09:32:52|S|280|96.900000||
B|SPLG|20250918|09:32:52|S|1|77.885000||
B|SPY|20250918|09:32:52|S|100|661.860700||
B|STX|20250918|09:32:52|S|100|215.840000||
B|TSLA|20250918|09:32:52|S|1|429.165800||
B|TSLA|20250918|09:32:52|S|100|429.140000||
B|TSLA|20250918|09:32:52|S|100|429.260000||
B|UBER|20250918|09:32:52|S|116|93.865000||
B|ZS|20250918|09:32:52|S|100|283.600000||
B|APP|20250918|09:32:53|S|20|620.420000||
B|ARQQ|20250918|09:32:53|S|13|36.730000||
B|BAH|20250918|09:32:53|S|5|100.970000||
B|CONY|20250918|09:32:53|S|50|6.825000||
B|HBAN|20250918|09:32:53|S|2507|17.530000||
B|HOOD|20250918|09:32:53|S|96|120.600000||
B|INTC|20250918|09:32:53|S|100|30.810000||
B|INTC|20250918|09:32:53|S|200|30.799100||
B|INTC|20250918|09:32:53|S|200|30.810000||
B|INTC|20250918|09:32:53|S|241|30.810000||
B|LABU|20250918|09:32:53|S|100|80.820000||
B|MRVL|20250918|09:32:53|S|10|73.759000||
B|NUE|20250918|09:32:53|S|300|135.260000||
B|NVDA|20250918|09:32:53|S|100|174.845100||
B|PLTR|20250918|09:32:53|S|100|172.870000||
B|PLTR|20250918|09:32:53|S|116|172.825000||
B|SPOT|20250918|09:32:53|S|50|731.701000||
B|SPOT|20250918|09:32:53|S|50|731.710000||
B|UEC|20250918|09:32:53|S|100|12.039300||
B|UEC|20250918|09:32:53|S|100|12.039300||
B|UEC|20250918|09:32:53|S|100|12.049300||
B|VOO|20250918|09:32:53|S|84|608.501200||
B|VT|20250918|09:32:53|S|20|137.498800||
B|ARM|20250918|09:32:54|S|50|145.060000||
B|BEAM|20250918|09:32:54|S|400|23.420000||
B|BGL|20250918|09:32:54|S|10|11.950000||
B|BITI|20250918|09:32:54|S|300|17.929900||
B|CSGP|20250918|09:32:54|S|60|88.150000||
B|ILMN|20250918|09:32:54|S|71|102.530000||
B|INTC|20250918|09:32:54|S|100|30.799800||
B|IONQ|20250918|09:32:54|S|400|68.270000||
B|JEPI|20250918|09:32:54|S|102|56.945000||
B|KKR|20250918|09:32:54|S|11|146.620000||
B|PEP|20250918|09:32:54|S|9|141.100000||
B|PFE|20250918|09:32:54|S|2|24.025000||
B|PPG|20250918|09:32:54|S|67|108.950000||
B|QBTS|20250918|09:32:54|S|1|22.975100||
B|RIVN|20250918|09:32:54|S|100|14.195000||
B|TSLA|20250918|09:32:54|S|58|429.250000||
B|TSLA|20250918|09:32:54|S|74|429.360000||
B|UAMY|20250918|09:32:54|S|500|5.650000||
B|AERT|20250918|09:32:55|S|100|0.945800||
B|CRCL|20250918|09:32:55|S|20|135.940000||
B|CRCL|20250918|09:32:55|S|100|135.940000||
B|CRDO|20250918|09:32:55|S|2|174.240000||
B|HIMZ|20250918|09:32:55|S|50|18.670000||
B|INTC|20250918|09:32:55|S|5|30.800000||
B|INTC|20250918|09:32:55|S|100|30.800000||
B|INTC|20250918|09:32:55|S|120|30.740000||
B|IONQ|20250918|09:32:55|S|400|68.210000||
B|LBRX|20250918|09:32:55|S|7|16.830000||
B|NFLX|20250918|09:32:55|S|1|1229.320000||
B|OPEN|20250918|09:32:55|S|9|10.129300||
B|PLTR|20250918|09:32:55|S|5|173.120000||
B|PLTR|20250918|09:32:55|S|100|173.080000||
B|TGL|20250918|09:32:55|S|50|1.366500||
B|TSLA|20250918|09:32:55|S|21|429.320000||
B|AMD|20250918|09:32:56|S|300|150.847600||
B|BMNR|20250918|09:32:56|S|5|61.145000||
B|COST|20250918|09:32:56|S|5|960.580000||
B|DVLT|20250918|09:32:56|S|30|0.466500||
B|IONQ|20250918|09:32:56|S|100|68.190000||
B|KLAC|20250918|09:32:56|S|100|1029.520000||
B|LASE|20250918|09:32:56|S|300|3.795000||
B|MU|20250918|09:32:56|S|69|164.966500||
B|PLTR|20250918|09:32:56|S|57|173.070000||
B|PLTR|20250918|09:32:56|S|100|173.060000||
B|QBTS|20250918|09:32:56|S|1|22.892500||
B|QBTS|20250918|09:32:56|S|1|22.950000||
B|SPY|20250918|09:32:56|S|100|661.800000||
B|SPY|20250918|09:32:56|S|100|661.810700||
B|TSLA|20250918|09:32:56|S|15|429.260000||
B|TSLA|20250918|09:32:56|S|66|429.253500||
B|TTWO|20250918|09:32:56|S|23|251.560000||
B|BE|20250918|09:32:57|S|6|79.890000||
B|EUAD|20250918|09:32:57|S|36|44.500000||
B|INOD|20250918|09:32:57|S|70|72.590000||
B|IWM|20250918|09:32:57|S|1|240.650000||
B|LUNR|20250918|09:32:57|S|60|9.505000||
B|LYFT|20250918|09:32:57|S|442|22.650000||
B|METC|20250918|09:32:57|S|100|28.810000||
B|MP|20250918|09:32:57|S|35|67.940000||
B|NEGG|20250918|09:32:57|S|10|48.990000||
B|RDDT|20250918|09:32:57|S|14|274.500000||
B|RDDT|20250918|09:32:57|S|50|275.000000||
B|SABS|20250918|09:32:57|S|40|2.635000||
B|TQQQ|20250918|09:32:57|S|1000|100.889300||
B|TSLL|20250918|09:32:57|S|20|19.949300||
B|TSLL|20250918|09:32:57|S|100|19.949300||
B|UPS|20250918|09:32:57|S|210|84.840000||
B|V|20250918|09:32:57|S|1|344.510000||
B|WB|20250918|09:32:57|S|2453|12.528000||
B|WFC|20250918|09:32:57|S|64|82.230000||
B|AEVA|20250918|09:32:58|S|60|18.056300||
B|BABA|20250918|09:32:58|S|2|162.682400||
B|DFDV|20250918|09:32:58|S|800|18.790000||
B|DVLT|20250918|09:32:58|E|28|0.461400||
B|ESTC|20250918|09:32:58|S|50|87.990000||
B|GME|20250918|09:32:58|S|10|26.224000||
B|HOLX|20250918|09:32:58|S|100|67.160000||
B|NIO|20250918|09:32:58|S|100|7.325000||
B|OKLO|20250918|09:32:58|S|154|101.460000||
B|ORCL|20250918|09:32:58|S|5|298.820000||
B|PYPL|20250918|09:32:58|S|200|69.840000||
B|SNPS|20250918|09:32:58|S|20|452.820000||
B|SPY|20250918|09:32:58|S|100|661.760700||
B|TQQQ|20250918|09:32:58|S|187|100.869100||
B|TSLA|20250918|09:32:58|S|10|429.185000||
B|TSLA|20250918|09:32:58|S|65|429.133200||
B|TSLL|20250918|09:32:58|S|2200|19.949400||
B|ULTY|20250918|09:32:58|S|800|5.600000||
B|UPS|20250918|09:32:58|S|227|84.877800||
B|ZETA|20250918|09:32:58|S|50|21.380000||
B|AAPL|20250918|09:32:59|S|56|239.820000||
B|AMZN|20250918|09:32:59|S|4|231.080000||
B|ARKK|20250918|09:32:59|S|100|82.140000||
B|BABA|20250918|09:32:59|S|14|162.690000||
B|BULL|20250918|09:32:59|S|100|12.840000||
B|GOOGL|20250918|09:32:59|S|4|251.898300||
B|INTC|20250918|09:32:59|S|79|30.800000||
B|INTC|20250918|09:32:59|S|100|30.789300||
B|INTC|20250918|09:32:59|S|1000|30.785000||
B|JD|20250918|09:32:59|S|425|34.700000||
B|MRVL|20250918|09:32:59|S|10|73.828800||
B|OKLO|20250918|09:32:59|S|2|101.510000||
B|OKLO|20250918|09:32:59|S|10|101.560000||
B|RIOT|20250918|09:32:59|S|23|17.985000||
B|SGI|20250918|09:32:59|S|85|85.480000||
B|SPY|20250918|09:32:59|S|200|661.850700||
B|TSLA|20250918|09:32:59|S|2|429.432300||
B|TSLA|20250918|09:32:59|S|3|429.540000||
B|TSLA|20250918|09:32:59|S|202|429.540000||
B|UNH|20250918|09:32:59|S|5|341.100000||
B|Z|20250918|09:32:59|S|16|90.920000||
B|COIN|20250918|09:33:00|S|37|327.180000||
B|GOOGL|20250918|09:33:00|S|36|251.869500||
B|IBKR|20250918|09:33:00|S|6|62.890000||
B|MDB|20250918|09:33:00|S|1|320.490000||
B|META|20250918|09:33:00|S|900|778.790000||
B|MRVL|20250918|09:33:00|S|8|73.760000||
B|OKLO|20250918|09:33:00|S|90|101.590000||
B|ORCL|20250918|09:33:00|S|60|298.660000||
B|ORKA|20250918|09:33:00|S|20|16.680000||
B|QQQ|20250918|09:33:00|S|50|595.180700||
B|RDDT|20250918|09:33:00|S|16|274.560000||
B|RIOT|20250918|09:33:00|S|700|17.985000||
B|SOXL|20250918|09:33:00|S|84|32.670000||
B|SOXL|20250918|09:33:00|S|160|32.665000||
B|SPOT|20250918|09:33:00|S|11|732.791000||
B|SPY|20250918|09:33:00|S|50|661.831800||
B|SPY|20250918|09:33:00|S|100|661.780700||
B|SUPV|20250918|09:33:00|S|35|5.530000||
B|TSLA|20250918|09:33:00|S|50|429.570000||
B|TSLA|20250918|09:33:00|S|283|429.680000||
B|TSLQ|20250918|09:33:00|S|200|8.777500||
B|TSLQ|20250918|09:33:00|S|500|8.779300||
B|BABA|20250918|09:33:01|S|600|162.620000||
B|BEKE|20250918|09:33:01|S|100|20.130000||
B|CONL|20250918|09:33:01|S|50|35.890000||
B|GOOGL|20250918|09:33:01|S|55|251.761900||
B|LASR|20250918|09:33:01|S|100|30.470000||
B|LULU|20250918|09:33:01|S|10|168.450000||
B|MARA|20250918|09:33:01|S|20|17.749100||
B|META|20250918|09:33:01|S|100|778.810000||
B|NEM|20250918|09:33:01|S|100|77.680000||
B|NUE|20250918|09:33:01|S|100|134.740000||
B|ORCL|20250918|09:33:01|S|11|298.580000||
B|PAGS|20250918|09:33:01|S|9|10.718800||
B|SPY|20250918|09:33:01|S|93|661.802000||
B|SQQQ|20250918|09:33:01|S|95|15.890000||
B|TSLA|20250918|09:33:01|S|1|429.510000||
B|TSLA|20250918|09:33:01|S|7|429.600000||
B|TSLA|20250918|09:33:01|S|22|429.565000||
B|TSLA|20250918|09:33:01|S|82|429.580000||
B|TSLA|20250918|09:33:01|S|200|429.600000||
B|UNH|20250918|09:33:01|S|100|340.990000||
B|UNH|20250918|09:33:01|S|100|341.267400||
B|XLB|20250918|09:33:01|S|20|90.630700||
B|XSMO|20250918|09:33:01|S|5|72.920000||
B|AMD|20250918|09:33:02|S|200|150.837300||
B|APPS|20250918|09:33:02|S|398|5.375000||
B|ATCH|20250918|09:33:02|S|800|1.815000||
B|DFDV|20250918|09:33:02|S|115|18.790000||
B|FVRR|20250918|09:33:02|S|100|24.796800||
B|INTC|20250918|09:33:02|S|50|30.900700||
B|METC|20250918|09:33:02|S|10|28.660000||
B|NKTR|20250918|09:33:02|S|200|54.270000||
B|PYPL|20250918|09:33:02|S|1|69.735000||
B|SNDK|20250918|09:33:02|S|5|96.970000||
B|STX|20250918|09:33:02|S|100|215.760000||
B|TMF|20250918|09:33:02|S|1|40.565000||
B|TSLA|20250918|09:33:02|S|23|429.445000||
B|TSLA|20250918|09:33:02|S|30|429.610000||
B|TSLA|20250918|09:33:02|S|40|429.610000||
B|VOO|20250918|09:33:02|S|8|608.428800||
B|VTV|20250918|09:33:02|S|4|185.210000||
B|BITF|20250918|09:33:03|S|210|3.495000||
B|COIN|20250918|09:33:03|S|3|327.190000||
B|INTC|20250918|09:33:03|S|9|30.969000||
B|INTC|20250918|09:33:03|S|50|30.965000||
B|INTC|20250918|09:33:03|S|100|30.929100||
B|INTC|20250918|09:33:03|S|100|30.929100||
B|IONQ|20250918|09:33:03|S|70|68.326300||
B|JD|20250918|09:33:03|S|277|34.655000||
B|LBRX|20250918|09:33:03|S|7|16.490000||
B|METC|20250918|09:33:03|S|84|28.660000||
B|MP|20250918|09:33:03|S|18|67.883200||
B|NFLX|20250918|09:33:03|S|1|1229.620000||
B|OKLO|20250918|09:33:03|S|29|101.740000||
B|PYPL|20250918|09:33:03|S|25|69.780000||
B|QCOM|20250918|09:33:03|S|10|167.440000||
B|SATS|20250918|09:33:03|S|150|72.460000||
B|SBUX|20250918|09:33:03|S|100|83.010000||
B|SBUX|20250918|09:33:03|S|100|83.020000||
B|SNDK|20250918|09:33:03|S|100|97.160000||
B|SOXS|20250918|09:33:03|S|30|5.640000||
B|TLT|20250918|09:33:03|S|100|89.205000||
B|TLT|20250918|09:33:03|S|152|89.205000||
B|TSLA|20250918|09:33:03|S|35|429.330000||
B|AAPL|20250918|09:33:04|S|5|239.748800||
B|AMD|20250918|09:33:04|S|10|150.690000||
B|AMD|20250918|09:33:04|S|234|150.750000||
B|BE|20250918|09:33:04|S|94|80.220000||
B|BITF|20250918|09:33:04|S|200|3.495000||
B|BRK/B|20250918|09:33:04|S|2|490.320000||
B|EH|20250918|09:33:04|S|300|16.960000||
B|ETHA|20250918|09:33:04|S|55|34.750000||
B|ETHA|20250918|09:33:04|S|100|34.745000||
B|HCA|20250918|09:33:04|S|9|396.540000||
B|INSM|20250918|09:33:04|S|17|145.580000||
B|INTC|20250918|09:33:04|S|200|30.950000||
B|NVDA|20250918|09:33:04|S|200|174.751200||
B|PLUG|20250918|09:33:04|S|500|1.995000||
B|RKLB|20250918|09:33:04|S|14|48.745000||
B|STX|20250918|09:33:04|S|100|215.640000||
B|STX|20250918|09:33:04|S|100|215.870000||
B|TSLA|20250918|09:33:04|S|16|429.620000||
B|TSLA|20250918|09:33:04|S|25|429.510000||
B|VALE|20250918|09:33:04|S|13|10.939300||
B|VOO|20250918|09:33:04|S|1|608.429700||
B|AMSC|20250918|09:33:05|S|80|62.750000||
B|BND|20250918|09:33:05|S|42|74.375000||
B|CRSP|20250918|09:33:05|S|10|61.280000||
B|HD|20250918|09:33:05|S|30|418.950000||
B|ICVT|20250918|09:33:05|S|1|98.710000||
B|INTC|20250918|09:33:05|S|100|30.879300||
B|LNTH|20250918|09:33:05|S|20|51.250000||
B|LULU|20250918|09:33:05|S|20|168.090000||
B|META|20250918|09:33:05|S|10|778.320000||
B|NUE|20250918|09:33:05|S|10|134.680000||
B|OPEN|20250918|09:33:05|S|110|10.170000||
B|OPEN|20250918|09:33:05|S|180|10.175000||
B|ORCL|20250918|09:33:05|S|33|298.690000||
B|PLTR|20250918|09:33:05|S|1|173.020000||
B|PLTR|20250918|09:33:05|S|1|173.030000||
B|RY|20250918|09:33:05|S|9|145.870000||
B|SHW|20250918|09:33:05|S|6|350.695000||
B|SOUN|20250918|09:33:05|S|164|15.460900||
B|TSLA|20250918|09:33:05|S|20|429.500000||
B|TSLA|20250918|09:33:05|S|50|429.515000||
B|ADBE|20250918|09:33:06|S|8|367.140000||
B|ARM|20250918|09:33:06|S|200|144.520000||
B|ARM|20250918|09:33:06|S|360|144.520000||
B|ARM|20250918|09:33:06|S|400|144.630000||
B|DAR|20250918|09:33:06|S|13|33.420000||
B|ESTC|20250918|09:33:06|S|100|88.040000||
B|ETHA|20250918|09:33:06|S|200|34.765000||
B|ETHA|20250918|09:33:06|S|700|34.770000||
B|ETHA|20250918|09:33:06|S|1700|34.770000||
B|INTC|20250918|09:33:06|S|10|30.891400||
B|INTC|20250918|09:33:06|S|25|30.898900||
B|INTC|20250918|09:33:06|S|200|30.889100||
B|INTC|20250918|09:33:06|S|500|30.889100||
B|LRCX|20250918|09:33:06|S|20|125.310000||
B|NIO|20250918|09:33:06|S|215|7.355000||
B|NVO|20250918|09:33:06|S|100|61.090000||
B|SCHD|20250918|09:33:06|S|35|27.440000||
B|TEM|20250918|09:33:06|S|200|87.720000||
B|TSLA|20250918|09:33:06|S|12|429.345000||
B|TSLA|20250918|09:33:06|S|86|429.420000||
B|UPWK|20250918|09:33:06|S|100|18.801000||
B|AAPL|20250918|09:33:07|S|100|239.608700||
B|AMD|20250918|09:33:07|S|100|150.830000||
B|ARM|20250918|09:33:07|S|10|144.280000||
B|ARM|20250918|09:33:07|S|30|144.030000||
B|BABA|20250918|09:33:07|S|5|162.620000||
B|BIDU|20250918|09:33:07|S|5|133.210000||
B|BITF|20250918|09:33:07|S|30|3.505000||
B|CRWV|20250918|09:33:07|S|100|120.570000||
B|FOUR|20250918|09:33:07|S|100|87.610000||
B|GH|20250918|09:33:07|S|44|57.905000||
B|HOOD|20250918|09:33:07|S|9|120.417600||
B|IGLD|20250918|09:33:07|S|500|23.070000||
B|INCY|20250918|09:33:07|S|26|85.160000||
B|INTC|20250918|09:33:07|S|200|30.848600||
B|INTC|20250918|09:33:07|S|500|30.859100||
B|IONQ|20250918|09:33:07|S|2|68.220000||
B|NEGG|20250918|09:33:07|S|10|49.650000||
B|NNE|20250918|09:33:07|S|435|37.320000||
B|PFF|20250918|09:33:07|S|5|32.060000||
B|SUI|20250918|09:33:07|S|3|128.260000||
B|TSLA|20250918|09:33:07|S|20|429.515000||
B|UEC|20250918|09:33:07|S|1028|12.058800||
B|AAPL|20250918|09:33:08|S|10|239.680000||
B|CPNG|20250918|09:33:08|S|10|33.780300||
B|CRWV|20250918|09:33:08|S|25|120.605000||
B|DFEV|20250918|09:33:08|S|150|32.295000||
B|ETHA|20250918|09:33:08|S|100|34.775000||
B|GOOGL|20250918|09:33:08|S|300|251.718000||
B|HOOD|20250918|09:33:08|S|50|120.460000||
B|HOOD|20250918|09:33:08|S|100|120.460000||
B|ISRG|20250918|09:33:08|S|20|434.480000||
B|JOBY|20250918|09:33:08|S|3|14.488800||
B|KO|20250918|09:33:08|S|11|66.855000||
B|MSFT|20250918|09:33:08|S|2|508.690000||
B|MVST|20250918|09:33:08|S|500|3.475000||
B|NAIL|20250918|09:33:08|S|30|80.520000||
B|NNE|20250918|09:33:08|S|150|37.320000||
B|NVDA|20250918|09:33:08|S|7|174.905000||
B|NVO|20250918|09:33:08|S|453|61.077300||
B|PONY|20250918|09:33:08|S|100|17.125000||
B|QUBT|20250918|09:33:08|S|2900|18.420000||
B|RGTI|20250918|09:33:08|S|557|22.820000||
B|SGOV|20250918|09:33:08|S|20|100.580000||
B|TSLA|20250918|09:33:08|S|14|429.655000||
B|TSLA|20250918|09:33:08|S|25|429.840000||
B|TSLA|20250918|09:33:08|S|50|429.515000||
B|TSLA|20250918|09:33:08|S|50|429.810000||
B|TSLA|20250918|09:33:08|S|100|429.515000||
B|TSLA|20250918|09:33:08|S|100|429.515000||
B|TSLA|20250918|09:33:08|S|100|429.570000||
B|ZM|20250918|09:33:08|S|19|86.990000||
B|ALTS|20250918|09:33:09|S|500|3.870000||
B|AXSM|20250918|09:33:09|S|10|116.940000||
B|BIDU|20250918|09:33:09|S|100|133.130000||
B|BMNR|20250918|09:33:09|S|100|61.350000||
B|CELH|20250918|09:33:09|S|100|55.990000||
B|GFS|20250918|09:33:09|S|10|33.070000||
B|MARA|20250918|09:33:09|S|200|17.720000||
B|META|20250918|09:33:09|S|10|778.630000||
B|OPEN|20250918|09:33:09|S|100|10.199300||
B|OPEN|20250918|09:33:09|S|100|10.209300||
B|SOXS|20250918|09:33:09|S|600|5.640000||
B|SYM|20250918|09:33:09|S|70|50.270000||
B|TSLA|20250918|09:33:09|S|70|429.730000||
B|TSLA|20250918|09:33:09|S|82|429.610000||
B|TSLA|20250918|09:33:09|S|100|429.585000||
B|TSLA|20250918|09:33:09|S|100|429.670000||
B|UPWK|20250918|09:33:09|S|300|18.838100||
B|AMSC|20250918|09:33:10|S|17|62.840000||
B|AMUU|20250918|09:33:10|S|100|35.610000||
B|COIN|20250918|09:33:10|S|2|326.988600||
B|COIN|20250918|09:33:10|S|50|327.030000||
B|CVNA|20250918|09:33:10|S|50|383.030000||
B|GLD|20250918|09:33:10|S|1|335.708800||
B|MARA|20250918|09:33:10|S|10|17.715000||
B|METC|20250918|09:33:10|S|22|28.940000||
B|NVDA|20250918|09:33:10|S|100|174.940000||
B|OKLO|20250918|09:33:10|S|1|101.740000||
B|QUBT|20250918|09:33:10|S|200|18.410000||
B|SOC|20250918|09:33:10|S|315|23.695800||
B|SPY|20250918|09:33:10|S|100|661.745000||
B|STX|20250918|09:33:10|S|100|215.800000||
B|TSLA|20250918|09:33:10|S|20|429.670000||
B|TSLA|20250918|09:33:10|S|100|429.710000||
B|AMD|20250918|09:33:11|S|60|150.908600||
B|AMD|20250918|09:33:11|S|100|150.907600||
B|BABA|20250918|09:33:11|S|90|162.610000||
B|BAC|20250918|09:33:11|S|600|51.335000||
B|BAC|20250918|09:33:11|S|4213|51.340000||
B|INTC|20250918|09:33:11|S|5|30.855000||
B|METC|20250918|09:33:11|S|250|28.940000||
B|MSFT|20250918|09:33:11|S|4|508.440000||
B|MUU|20250918|09:33:11|S|1|41.198600||
B|NNE|20250918|09:33:11|S|100|37.245000||
B|NNE|20250918|09:33:11|S|400|37.245000||
B|OKLO|20250918|09:33:11|S|100|101.560000||
B|PLTR|20250918|09:33:11|S|100|172.550000||
B|QQQ|20250918|09:33:11|S|46|595.168800||
B|SOXS|20250918|09:33:11|S|1|5.635000||
B|TMF|20250918|09:33:11|S|91|40.555000||
B|TSLA|20250918|09:33:11|S|5|429.605000||
B|TSLA|20250918|09:33:11|S|10|429.650000||
B|TSLA|20250918|09:33:11|S|61|429.680000||
B|VSAT|20250918|09:33:11|S|300|33.425000||
B|VT|20250918|09:33:11|S|10|137.488800||
B|BITF|20250918|09:33:12|S|40|3.500000||
B|BITF|20250918|09:33:12|S|60|3.505000||
B|CFG|20250918|09:33:12|S|300|52.390000||
B|CFG|20250918|09:33:12|S|500|52.390000||
B|COTY|20250918|09:33:12|S|231|4.310000||
B|IWB|20250918|09:33:12|S|100|362.900000||
B|IWB|20250918|09:33:12|S|100|362.930000||
B|LAKE|20250918|09:33:12|S|700|15.140000||
B|META|20250918|09:33:12|S|100|778.430000||
B|NRGV|20250918|09:33:12|S|400|2.405000||
B|NTLA|20250918|09:33:12|S|10|13.560000||
B|NVO|20250918|09:33:12|S|20|61.040000||
B|OKLO|20250918|09:33:12|S|40|101.650000||
B|OKLO|20250918|09:33:12|S|126|101.740000||
B|OPEN|20250918|09:33:12|S|10|10.209300||
B|OPEN|20250918|09:33:12|S|700|10.215000||
B|PLTR|20250918|09:33:12|S|33|172.580000||
B|TSLA|20250918|09:33:12|S|10|429.710000||
B|WMT|20250918|09:33:12|S|1|104.301200||
B|FXR|20250918|09:33:13|S|166|78.530000||
B|GDRX|20250918|09:33:13|S|90|4.220000||
B|HIMS|20250918|09:33:13|S|275|50.950000||
B|INTC|20250918|09:33:13|S|6|30.869900||
B|MU|20250918|09:33:13|S|41|165.540000||
B|MU|20250918|09:33:13|S|100|165.445000||
B|MU|20250918|09:33:13|S|100|165.480000||
B|MU|20250918|09:33:13|S|200|165.445000||
B|NB|20250918|09:33:13|S|500|5.720000||
B|NUE|20250918|09:33:13|S|3|134.830000||
B|NVDA|20250918|09:33:13|S|100|174.975100||
B|PGY|20250918|09:33:13|S|400|43.290000||
B|SOXS|20250918|09:33:13|S|1|5.635000||
B|SPY|20250918|09:33:13|S|96|661.725000||
B|TGEN|20250918|09:33:13|S|140|7.470000||
B|TSLA|20250918|09:33:13|S|25|429.730000||
B|TSLA|20250918|09:33:13|S|500|429.743700||
B|TSLL|20250918|09:33:13|S|13|19.995000||
B|AMD|20250918|09:33:14|S|400|150.935200||
B|AMSC|20250918|09:33:14|S|159|62.961500||
B|ARQQ|20250918|09:33:14|S|20|36.920000||
B|BIDU|20250918|09:33:14|S|10|133.120000||
B|DAY|20250918|09:33:14|S|20|68.970000||
B|DUOL|20250918|09:33:14|S|200|285.070000||
B|IWB|20250918|09:33:14|S|100|362.920000||
B|IWM|20250918|09:33:14|S|1|240.580000||
B|MTSR|20250918|09:33:14|S|70|33.700000||
B|MU|20250918|09:33:14|S|15|165.490000||
B|MU|20250918|09:33:14|S|73|165.534800||
B|PAAS|20250918|09:33:14|S|1|35.002000||
B|PBM|20250918|09:33:14|S|15|4.787000||
B|QCOM|20250918|09:33:14|S|1|167.290000||
B|QTUM|20250918|09:33:14|S|100|103.380000||
B|RGTI|20250918|09:33:14|S|1|22.922500||
B|SE|20250918|09:33:14|S|100|188.350000||
B|TSLA|20250918|09:33:14|S|19|429.755000||
B|TSLA|20250918|09:33:14|S|23|429.635000||
B|TSLA|20250918|09:33:14|S|60|429.620000||
B|TSM|20250918|09:33:14|S|300|260.160000||
B|UBER|20250918|09:33:14|S|1|94.140000||
B|UNH|20250918|09:33:14|S|3|340.800000||
B|VGT|20250918|09:33:14|S|100|731.040000||
B|WDC|20250918|09:33:14|S|200|102.786000||
B|XP|20250918|09:33:14|S|1|19.935000||
B|AMD|20250918|09:33:15|S|1|150.890000||
B|AMGN|20250918|09:33:15|S|4|275.340000||
B|ATRO|20250918|09:33:15|S|700|40.980000||
B|BA|20250918|09:33:15|S|100|214.500000||
B|BIDU|20250918|09:33:15|S|11|133.120000||
B|CWVX|20250918|09:33:15|S|16|16.380000||
B|ERJ|20250918|09:33:15|S|5|57.045000||
B|FCX|20250918|09:33:15|S|200|44.880000||
B|FCX|20250918|09:33:15|S|400|44.861100||
B|GCT|20250918|09:33:15|S|300|29.950000||
B|INTC|20250918|09:33:15|S|200|30.750900||
B|LAKE|20250918|09:33:15|S|200|15.050000||
B|LAKE|20250918|09:33:15|S|900|14.940000||
B|MRVL|20250918|09:33:15|S|15|73.637800||
B|QBTS|20250918|09:33:15|S|1|22.962700||
B|RIO|20250918|09:33:15|S|1|62.465000||
B|ROKU|20250918|09:33:15|S|100|99.980000||
B|S|20250918|09:33:15|S|100|18.838800||
B|SNDK|20250918|09:33:15|S|50|97.160000||
B|SNDK|20250918|09:33:15|S|50|97.160000||
B|TQQQ|20250918|09:33:15|S|600|100.879500||
B|TSLA|20250918|09:33:15|S|17|429.750000||
B|TSLA|20250918|09:33:15|S|28|429.670000||
B|AMPX|20250918|09:33:16|S|2000|10.790000||
B|BBAR|20250918|09:33:16|S|43|8.730000||
B|BTSG|20250918|09:33:16|S|252|27.500000||
B|CRWD|20250918|09:33:16|S|200|472.890000||
B|INTC|20250918|09:33:16|S|30|30.760000||
B|INTC|20250918|09:33:16|S|30|30.760000||
B|INTC|20250918|09:33:16|S|100|30.750000||
B|INTC|20250918|09:33:16|S|100|30.765000||
B|IONQ|20250918|09:33:16|S|5|68.546300||
B|META|20250918|09:33:16|S|30|778.560000||
B|MU|20250918|09:33:16|S|56|165.600000||
B|MU|20250918|09:33:16|S|66|165.600000||
B|MU|20250918|09:33:16|S|81|165.600000||
B|MU|20250918|09:33:16|S|94|165.550000||
B|MU|20250918|09:33:16|S|108|165.680000||
B|NRGV|20250918|09:33:16|S|200|2.400000||
B|OPEN|20250918|09:33:16|S|300|10.219300||
B|TQQQ|20250918|09:33:16|S|100|100.880000||
B|TSLA|20250918|09:33:16|S|22|429.755000||
B|TSLA|20250918|09:33:16|S|34|429.865000||
B|TSLA|20250918|09:33:16|S|50|430.160000||
B|TSLA|20250918|09:33:16|S|179|429.795000||
B|TSLL|20250918|09:33:16|S|12|19.999300||
B|V|20250918|09:33:16|S|8|344.590000||
B|AMD|20250918|09:33:17|S|10|151.028300||
B|AMD|20250918|09:33:17|S|19|151.028000||
B|AMD|20250918|09:33:17|S|30|151.018300||
B|AMD|20250918|09:33:17|S|200|151.028600||
B|APP|20250918|09:33:17|S|1|622.050000||
B|ATRO|20250918|09:33:17|S|700|40.990000||
B|CHWY|20250918|09:33:17|S|1|38.749400||
B|CRWD|20250918|09:33:17|S|100|473.080000||
B|IONQ|20250918|09:33:17|S|300|68.546300||
B|LASE|20250918|09:33:17|S|100|3.800000||
B|MU|20250918|09:33:17|S|20|165.680000||
B|MU|20250918|09:33:17|S|22|165.690000||
B|MU|20250918|09:33:17|S|78|165.685000||
B|MU|20250918|09:33:17|S|100|165.695000||
B|MU|20250918|09:33:17|S|120|165.720000||
B|MU|20250918|09:33:17|S|300|165.740000||
B|NET|20250918|09:33:17|S|5|218.670000||
B|PYPL|20250918|09:33:17|S|28|69.757000||
B|QBTS|20250918|09:33:17|S|20|23.038100||
B|RGTI|20250918|09:33:17|S|1|22.947600||
B|SOUN|20250918|09:33:17|S|32|15.490000||
B|SOXS|20250918|09:33:17|S|3100|5.640000||
B|SPY|20250918|09:33:17|S|51|661.890000||
B|SPY|20250918|09:33:17|S|53|661.881800||
B|TQQQ|20250918|09:33:17|S|100|100.979300||
B|TSLA|20250918|09:33:17|S|10|430.410000||
B|TSLA|20250918|09:33:17|S|27|430.370000||
B|TSLA|20250918|09:33:17|S|75|430.490000||
B|WULF|20250918|09:33:17|S|3600|11.500000||
B|AAPL|20250918|09:33:18|S|1|239.700000||
B|AAPL|20250918|09:33:18|S|100|239.695000||
B|AMD|20250918|09:33:18|S|5|151.028300||
B|BULL|20250918|09:33:18|S|150|12.860000||
B|CRCA|20250918|09:33:18|S|1100|15.740000||
B|CRM|20250918|09:33:18|S|9|245.310000||
B|CRWD|20250918|09:33:18|S|20|473.070000||
B|CRWD|20250918|09:33:18|S|100|473.340000||
B|ERIC|20250918|09:33:18|S|3|8.045000||
B|IIPR|20250918|09:33:18|S|100|57.360000||
B|INTC|20250918|09:33:18|S|20|30.725000||
B|MO|20250918|09:33:18|S|1|64.580000||
B|PEP|20250918|09:33:18|S|4|141.255000||
B|RGTI|20250918|09:33:18|S|1069|22.980000||
B|RXRX|20250918|09:33:18|S|1100|4.885000||
B|SPY|20250918|09:33:18|S|55|661.875000||
B|TMF|20250918|09:33:18|S|10|40.535000||
B|TSLA|20250918|09:33:18|S|5|430.690000||
B|TSLA|20250918|09:33:18|S|20|430.660000||
B|TSLA|20250918|09:33:18|S|30|430.660000||
B|TSLA|20250918|09:33:18|S|40|430.660000||
B|TSLL|20250918|09:33:18|S|100|20.075000||
B|TSLL|20250918|09:33:18|S|2400|20.077500||
B|AERT|20250918|09:33:19|S|300|1.000000||
B|AIRE|20250918|09:33:19|S|750|1.253500||
B|ALB|20250918|09:33:19|S|100|80.200000||
B|AMD|20250918|09:33:19|S|100|150.998000||
B|APP|20250918|09:33:19|S|200|621.710000||
B|APP|20250918|09:33:19|S|900|621.640000||
B|APVO|20250918|09:33:19|S|85|2.359100||
B|ATCH|20250918|09:33:19|S|200|1.735000||
B|ATRO|20250918|09:33:19|S|120|41.140000||
B|CRWD|20250918|09:33:19|S|800|473.590000||
B|FTNT|20250918|09:33:19|S|100|81.420000||
B|GLXY|20250918|09:33:19|S|20|33.930000||
B|KLAC|20250918|09:33:19|S|25|1028.920000||
B|NVDA|20250918|09:33:19|S|100|175.110000||
B|PYPL|20250918|09:33:19|S|100|69.735000||
B|QBTS|20250918|09:33:19|S|40|23.015000||
B|QID|20250918|09:33:19|S|1|22.130000||
B|SGOV|20250918|09:33:19|S|283|100.580000||
B|SRTA|20250918|09:33:19|S|500|5.410000||
B|TSLA|20250918|09:33:19|S|5|430.361000||
B|TSLA|20250918|09:33:19|S|17|430.361000||
B|TSLA|20250918|09:33:19|S|23|430.270000||
B|TSLA|20250918|09:33:19|S|30|430.310000||
B|TSLA|20250918|09:33:19|S|30|430.361000||
B|TSLA|20250918|09:33:19|S|46|430.360000||
B|TSLA|20250918|09:33:19|S|85|430.270000||
B|TSLA|20250918|09:33:19|S|120|430.361000||
B|TTWO|20250918|09:33:19|S|3|251.100000||
B|TTWO|20250918|09:33:19|S|3|251.100000||
B|TTWO|20250918|09:33:19|S|32|251.100000||
B|TTWO|20250918|09:33:19|S|35|251.100000||
B|UUP|20250918|09:33:19|S|600|27.349100||
B|UUUU|20250918|09:33:19|S|100|13.995000||
B|XLV|20250918|09:33:19|S|3|137.319100||
B|XLV|20250918|09:33:19|S|13|137.319100||
B|XLV|20250918|09:33:19|S|25|137.319100||
B|XLV|20250918|09:33:19|S|27|137.309300||
B|AAPL|20250918|09:33:20|S|78|239.875000||
B|AMD|20250918|09:33:20|S|11|151.150000||
B|BAC|20250918|09:33:20|S|1|51.310000||
B|BE|20250918|09:33:20|S|100|79.710000||
B|CRWD|20250918|09:33:20|S|300|473.825000||
B|DSGX|20250918|09:33:20|S|4|100.890000||
B|FLG|20250918|09:33:20|S|2700|12.120000||
B|INTC|20250918|09:33:20|S|1|30.792500||
B|INTC|20250918|09:33:20|S|400|30.767500||
B|OPEN|20250918|09:33:20|S|708|10.250000||
B|PAAS|20250918|09:33:20|S|3|35.005000||
B|RKLX|20250918|09:33:20|S|70|89.420000||
B|TM|20250918|09:33:20|S|50|199.690000||
B|TSLA|20250918|09:33:20|S|20|430.260000||
B|TSLA|20250918|09:33:20|S|46|430.240000||
B|TTWO|20250918|09:33:20|S|21|251.100000||
B|XLV|20250918|09:33:20|S|6|137.319100||
B|CBRL|20250918|09:33:21|S|100|47.340000||
B|CDW|20250918|09:33:21|S|42|167.900000||
B|ETHU|20250918|09:33:21|S|20|161.860000||
B|INOD|20250918|09:33:21|S|100|73.210000||
B|INTC|20250918|09:33:21|S|100|30.820900||
B|LYG|20250918|09:33:21|S|1|4.555000||
B|MSTZ|20250918|09:33:21|S|1|5.040000||
B|NB|20250918|09:33:21|S|400|5.720000||
B|NU|20250918|09:33:21|S|500|16.045000||
B|NUAI|20250918|09:33:21|S|100|0.440900||
B|OPEN|20250918|09:33:21|S|100|10.280000||
B|SGOV|20250918|09:33:21|S|12|100.580000||
B|SHEL|20250918|09:33:21|S|5|71.381000||
B|SMCI|20250918|09:33:21|S|377|45.100000||
B|TQQQ|20250918|09:33:21|S|1|101.013500||
B|TSLA|20250918|09:33:21|S|100|430.150000||
B|TSLA|20250918|09:33:21|S|100|430.200000||
B|AVGO|20250918|09:33:22|S|200|349.230000||
B|BE|20250918|09:33:22|S|100|79.700000||
B|BITF|20250918|09:33:22|S|38|3.480000||
B|CRWD|20250918|09:33:22|S|100|474.950000||
B|CRWD|20250918|09:33:22|S|100|474.950000||
B|MSFT|20250918|09:33:22|S|10|508.780000||
B|NEGG|20250918|09:33:22|S|8|49.790000||
B|OKLO|20250918|09:33:22|S|100|101.670000||
B|OPEN|20250918|09:33:22|S|92|10.270000||
B|QBTS|20250918|09:33:22|S|1|23.055000||
B|QQQM|20250918|09:33:22|S|2|245.139800||
B|RGTI|20250918|09:33:22|S|1|22.982500||
B|SGOV|20250918|09:33:22|S|77|100.580000||
B|UNH|20250918|09:33:22|S|100|340.880000||
B|ABEV|20250918|09:33:23|S|16|2.345000||
B|AMD|20250918|09:33:23|S|3|151.235500||
B|BA|20250918|09:33:23|S|1|213.960000||
B|BIDU|20250918|09:33:23|S|20|133.110000||
B|BSLK|20250918|09:33:23|S|108|3.370000||
B|CONL|20250918|09:33:23|S|31|35.780000||
B|HL|20250918|09:33:23|S|10|10.790700||
B|MSFT|20250918|09:33:23|S|20|508.940000||
B|NVAX|20250918|09:33:23|S|11|8.458500||
B|PLTR|20250918|09:33:23|S|100|173.120000||
B|SPLG|20250918|09:33:23|S|300|77.877500||
B|SPY|20250918|09:33:23|S|6|661.830000||
B|SPY|20250918|09:33:23|S|100|661.835000||
B|TSM|20250918|09:33:23|S|100|259.970000||
B|UNH|20250918|09:33:23|S|100|341.010000||
B|AAPL|20250918|09:33:24|S|22|239.679000||
B|ADBE|20250918|09:33:24|S|2|368.120000||
B|ARM|20250918|09:33:24|S|100|143.710000||
B|CRWD|20250918|09:33:24|S|10|474.890000||
B|FIG|20250918|09:33:24|S|10|55.290000||
B|INTC|20250918|09:33:24|S|30|30.695000||
B|INTC|20250918|09:33:24|S|150|30.695000||
B|INTC|20250918|09:33:24|S|900|30.760900||
B|IWM|20250918|09:33:24|S|25|240.438800||
B|METC|20250918|09:33:24|S|20|29.170000||
B|NCLH|20250918|09:33:24|S|33|25.305000||
B|NVO|20250918|09:33:24|S|100|60.920000||
B|QBTS|20250918|09:33:24|S|1|22.995000||
B|RR|20250918|09:33:24|S|400|4.310000||
B|RSP|20250918|09:33:24|S|76|188.569300||
B|SNPS|20250918|09:33:24|S|10|450.990000||
B|SPY|20250918|09:33:24|S|100|661.850000||
B|TSLA|20250918|09:33:24|S|25|430.590000||
B|TSLA|20250918|09:33:24|S|100|430.570000||
B|XLV|20250918|09:33:24|S|6|137.270000||
B|AAL|20250918|09:33:25|S|1|12.510000||
B|AVGO|20250918|09:33:25|S|21|349.080000||
B|CDNS|20250918|09:33:25|S|5|358.760000||
B|GDX|20250918|09:33:25|S|7|67.988800||
B|MU|20250918|09:33:25|S|20|165.890000||
B|NEGG|20250918|09:33:25|S|67|49.550000||
B|NVO|20250918|09:33:25|S|200|60.900000||
B|PAM|20250918|09:33:25|S|1|59.240000||
B|RSP|20250918|09:33:25|S|71|188.577100||
B|SGOV|20250918|09:33:25|S|8|100.580000||
B|SOXS|20250918|09:33:25|S|50|5.645000||
B|SPY|20250918|09:33:25|S|100|661.840000||
B|TSLA|20250918|09:33:25|S|100|430.490000||
B|BITF|20250918|09:33:26|S|175|3.472000||
B|CVNA|20250918|09:33:26|S|10|384.560000||
B|DELL|20250918|09:33:26|S|50|132.140000||
B|IREN|20250918|09:33:26|S|9|38.008100||
B|NEGG|20250918|09:33:26|S|50|49.650000||
B|NVDA|20250918|09:33:26|S|7|175.300000||
B|PLTR|20250918|09:33:26|S|3|173.295000||
B|PLTR|20250918|09:33:26|S|15|173.345000||
B|PLTR|20250918|09:33:26|S|56|173.340000||
B|SLNO|20250918|09:33:26|S|16|52.160000||
B|TNA|20250918|09:33:26|S|3000|44.751000||
B|TSLA|20250918|09:33:26|S|500|430.361200||
B|TSM|20250918|09:33:26|S|2|260.190000||
B|TURB|20250918|09:33:26|S|23|12.100000||
B|AAPL|20250918|09:33:27|S|150|239.600000||
B|AMD|20250918|09:33:27|S|27|151.537800||
B|AMD|20250918|09:33:27|S|300|151.597800||
B|BITF|20250918|09:33:27|S|200|3.475000||
B|CDT|20250918|09:33:27|S|100|0.754000||
B|CMBT|20250918|09:33:27|S|200|9.585000||
B|ETNB|20250918|09:33:27|S|100|15.020000||
B|HOOD|20250918|09:33:27|S|9|120.920000||
B|LAZR|20250918|09:33:27|S|100|2.348100||
B|LLY|20250918|09:33:27|S|10|768.390000||
B|META|20250918|09:33:27|S|50|779.130000||
B|MNDY|20250918|09:33:27|S|50|194.460000||
B|MNST|20250918|09:33:27|S|76|66.420000||
B|MO|20250918|09:33:27|S|1|64.515000||
B|PLTR|20250918|09:33:27|S|50|173.320000||
B|QLD|20250918|09:33:27|S|15|135.029000||
B|RSP|20250918|09:33:27|S|11|188.608800||
B|RSP|20250918|09:33:27|S|20|188.608800||
B|RSP|20250918|09:33:27|S|26|188.608800||
B|SGOV|20250918|09:33:27|S|300|100.580000||
B|SONY|20250918|09:33:27|S|1|30.160900||
B|SOXS|20250918|09:33:27|S|550|5.640000||
B|TLT|20250918|09:33:27|S|300|89.185000||
B|TSLA|20250918|09:33:27|S|49|430.500000||
B|TSLA|20250918|09:33:27|S|75|430.540000||
B|TTWO|20250918|09:33:27|S|20|251.070000||
B|Z|20250918|09:33:27|S|100|91.030000||
B|ADSK|20250918|09:33:28|S|22|321.470000||
B|DOW|20250918|09:33:28|S|2|24.630000||
B|DVLT|20250918|09:33:28|E|1500|0.471100||
B|IBIT|20250918|09:33:28|S|1|66.770000||
B|KC|20250918|09:33:28|S|100|16.510000||
B|KWEB|20250918|09:33:28|S|20|41.919300||
B|MCD|20250918|09:33:28|S|10|300.620000||
B|MO|20250918|09:33:28|S|1|64.540000||
B|ORCL|20250918|09:33:28|S|100|299.705000||
B|OXY|20250918|09:33:28|S|2200|46.940000||
B|PLTR|20250918|09:33:28|S|1|173.280000||
B|PLTR|20250918|09:33:28|S|130|173.305000||
B|RSP|20250918|09:33:28|S|8|188.608800||
B|RSP|20250918|09:33:28|S|56|188.608800||
B|SGOV|20250918|09:33:28|S|14|100.580000||
B|TSLA|20250918|09:33:28|S|31|430.750000||
B|TSLA|20250918|09:33:28|S|66|430.710000||
B|UPXI|20250918|09:33:28|S|100|6.540000||
B|XLV|20250918|09:33:28|S|2|137.289100||
B|XLV|20250918|09:33:28|S|5|137.269000||
B|XLV|20250918|09:33:28|S|16|137.275000||
B|AMD|20250918|09:33:29|S|30|151.540000||
B|CHWY|20250918|09:33:29|S|75|38.750000||
B|CRDO|20250918|09:33:29|S|56|173.390000||
B|GLD|20250918|09:33:29|S|4|335.838800||
B|KC|20250918|09:33:29|S|100|16.520000||
B|KWEB|20250918|09:33:29|S|10|41.910700||
B|LULU|20250918|09:33:29|S|50|168.630000||
B|LYFT|20250918|09:33:29|S|82|22.615000||
B|NNNN|20250918|09:33:29|S|1|43.680000||
B|OKLO|20250918|09:33:29|S|100|101.750000||
B|SNDK|20250918|09:33:29|S|30|97.410000||
B|SPY|20250918|09:33:29|S|100|661.905000||
B|TLT|20250918|09:33:29|S|20|89.185000||
B|TQQQ|20250918|09:33:29|S|400|101.065000||
B|VIST|20250918|09:33:29|S|10|36.570000||
B|VT|20250918|09:33:29|S|5|137.499900||
B|ADBG|20250918|09:33:30|S|100|11.940000||
B|AMD|20250918|09:33:30|S|15|151.548500||
B|AMDL|20250918|09:33:30|E|55|9.076500||
B|BMNR|20250918|09:33:30|S|129|61.905000||
B|CLS|20250918|09:33:30|S|10|253.330000||
B|DEO|20250918|09:33:30|S|55|98.780000||
B|NVDA|20250918|09:33:30|S|8|175.351200||
B|ORCL|20250918|09:33:30|S|15|299.410000||
B|PDD|20250918|09:33:30|S|30|133.980000||
B|QQQ|20250918|09:33:30|S|100|595.545000||
B|QQQ|20250918|09:33:30|S|100|595.545000||
B|QUBT|20250918|09:33:30|S|200|18.535000||
B|RGTI|20250918|09:33:30|S|100|22.890000||
B|RUN|20250918|09:33:30|S|61|16.010000||
B|SLQD|20250918|09:33:30|S|100|50.795000||
B|T|20250918|09:33:30|S|2|29.250900||
B|TSSI|20250918|09:33:30|S|65|15.410000||
B|VIST|20250918|09:33:30|S|10|36.570000||
B|AMD|20250918|09:33:31|S|24|151.568600||
B|BITF|20250918|09:33:31|S|10200|3.475000||
B|CRWD|20250918|09:33:31|S|100|475.890000||
B|HOOD|20250918|09:33:31|S|50|120.990000||
B|HOOD|20250918|09:33:31|S|50|120.990000||
B|MNST|20250918|09:33:31|S|16|66.420000||
B|MNST|20250918|09:33:31|S|23|66.426500||
B|MNST|20250918|09:33:31|S|100|66.420000||
B|MU|20250918|09:33:31|S|8|166.045300||
B|MU|20250918|09:33:31|S|12|166.084800||
B|MU|20250918|09:33:31|S|21|166.084800||
B|MU|20250918|09:33:31|S|37|166.080000||
B|MU|20250918|09:33:31|S|63|166.080000||
B|NFLX|20250918|09:33:31|S|2|1232.991000||
B|PGY|20250918|09:33:31|S|300|43.280000||
B|PLTR|20250918|09:33:31|S|27|173.310000||
B|RSP|20250918|09:33:31|S|18|188.608800||
B|RSP|20250918|09:33:31|S|26|188.608800||
B|RSP|20250918|09:33:31|S|36|188.629300||
B|RSP|20250918|09:33:31|S|76|188.629300||
B|TSLA|20250918|09:33:31|S|64|430.861600||
B|TSLA|20250918|09:33:31|S|100|430.940000||
B|TSLL|20250918|09:33:31|S|100|20.095000||
B|ZS|20250918|09:33:31|S|100|283.435000||
B|AAPL|20250918|09:33:32|S|100|239.702200||
B|ASML|20250918|09:33:32|S|25|922.860000||
B|ASML|20250918|09:33:32|S|46|923.021000||
B|ASML|20250918|09:33:32|S|400|922.980000||
B|HOOD|20250918|09:33:32|S|100|120.950000||
B|INTC|20250918|09:33:32|S|100|30.845000||
B|LASE|20250918|09:33:32|S|100|3.920000||
B|NVDA|20250918|09:33:32|S|200|175.280000||
B|NVO|20250918|09:33:32|S|100|60.890000||
B|ORCL|20250918|09:33:32|S|2|299.210000||
B|QQQ|20250918|09:33:32|S|100|595.539300||
B|STX|20250918|09:33:32|S|100|216.269000||
B|TSLA|20250918|09:33:32|S|100|430.900000||
B|TSLA|20250918|09:33:32|S|200|430.840000||
B|TSLA|20250918|09:33:32|S|900|430.900000||
B|UUP|20250918|09:33:32|S|349|27.350000||
B|VIST|20250918|09:33:32|S|2|36.570000||
B|VWO|20250918|09:33:32|S|251|54.135000||
B|AMAT|20250918|09:33:33|S|20|184.685000||
B|CEPU|20250918|09:33:33|S|1|8.230000||
B|CVNA|20250918|09:33:33|S|5|384.742000||
B|ETHU|20250918|09:33:33|S|100|161.670000||
B|GLD|20250918|09:33:33|S|11|335.778800||
B|ITUB|20250918|09:33:33|S|3|7.230000||
B|ITUB|20250918|09:33:33|S|49|7.230000||
B|IWM|20250918|09:33:33|S|1|240.489000||
B|MU|20250918|09:33:33|S|1|165.933100||
B|MU|20250918|09:33:33|S|80|165.975000||
B|NVDA|20250918|09:33:33|S|20|175.245000||
B|NVDA|20250918|09:33:33|S|200|175.275000||
B|ORCL|20250918|09:33:33|S|3|299.180000||
B|PG|20250918|09:33:33|S|1|158.400000||
B|PLTR|20250918|09:33:33|S|78|173.359700||
B|RDDT|20250918|09:33:33|S|92|273.860000||
B|TEM|20250918|09:33:33|S|100|87.890000||
B|VIST|20250918|09:33:33|S|8|36.570000||
B|VIST|20250918|09:33:33|S|18|36.570000||
B|AMAT|20250918|09:33:34|S|13|184.690000||
B|AMD|20250918|09:33:34|S|7|151.595000||
B|AMD|20250918|09:33:34|S|182|151.670000||
B|AVAV|20250918|09:33:34|S|26|278.850000||
B|BMNR|20250918|09:33:34|S|100|61.680000||
B|CRCL|20250918|09:33:34|S|10|136.430000||
B|CVNA|20250918|09:33:34|S|10|384.410000||
B|DDOG|20250918|09:33:34|S|54|135.650000||
B|ENPH|20250918|09:33:34|S|200|38.780000||
B|ETH|20250918|09:33:34|S|1200|43.269800||
B|INTC|20250918|09:33:34|S|1200|30.791000||
B|MOB|20250918|09:33:34|S|220|7.780000||
B|NBIS|20250918|09:33:34|S|100|93.950000||
B|NVDA|20250918|09:33:34|S|191|175.264600||
B|NVDA|20250918|09:33:34|S|272|175.280000||
B|PGY|20250918|09:33:34|S|100|43.280000||
B|PLTR|20250918|09:33:34|S|1|173.435000||
B|QQQ|20250918|09:33:34|S|2|595.549000||
B|SNPS|20250918|09:33:34|S|3|449.760000||
B|ADBE|20250918|09:33:35|S|10|368.461000||
B|ARQQ|20250918|09:33:35|S|200|37.000000||
B|CELH|20250918|09:33:35|S|100|56.070000||
B|INTC|20250918|09:33:35|S|200|30.820000||
B|INTC|20250918|09:33:35|S|600|30.810900||
B|NNE|20250918|09:33:35|S|150|37.160000||
B|PAAS|20250918|09:33:35|S|45|34.921200||
B|SMH|20250918|09:33:35|S|24|313.590000||
B|SUPV|20250918|09:33:35|S|1|5.470000||
B|AAOI|20250918|09:33:36|S|100|29.030000||
B|AMD|20250918|09:33:36|S|100|151.610000||
B|AMD|20250918|09:33:36|S|414|151.608700||
B|AZN|20250918|09:33:36|S|17|76.868800||
B|CRWD|20250918|09:33:36|S|5|476.470000||
B|CRWD|20250918|09:33:36|S|7|476.470000||
B|GOOG|20250918|09:33:36|S|8|252.245000||
B|GXO|20250918|09:33:36|S|250|50.680000||
B|INTC|20250918|09:33:36|S|100|30.865000||
B|MU|20250918|09:33:36|S|150|165.935000||
B|NNE|20250918|09:33:36|S|200|37.200000||
B|PLTR|20250918|09:33:36|S|105|173.429800||
B|QQQ|20250918|09:33:36|S|97|595.605000||
B|SPOT|20250918|09:33:36|S|20|732.950000||
B|TSLA|20250918|09:33:36|S|50|430.800000||
B|TSLA|20250918|09:33:36|S|70|430.750000||
B|TSLA|20250918|09:33:36|S|100|430.900000||
B|TSLA|20250918|09:33:36|S|527|430.700000||
B|AMD|20250918|09:33:37|S|7|151.518500||
B|AMD|20250918|09:33:37|S|10|151.610000||
B|AMD|20250918|09:33:37|S|25|151.590000||
B|AMD|20250918|09:33:37|S|100|151.575000||
B|AMD|20250918|09:33:37|S|200|151.575000||
B|BMNR|20250918|09:33:37|S|100|61.770000||
B|CAKE|20250918|09:33:37|S|250|53.530000||
B|CRCL|20250918|09:33:37|S|50|136.380000||
B|CRDO|20250918|09:33:37|S|100|173.650000||
B|HUT|20250918|09:33:37|S|15|38.290000||
B|JD|20250918|09:33:37|S|232|34.540000||
B|LLY|20250918|09:33:37|S|1|768.720000||
B|METC|20250918|09:33:37|S|15|29.050000||
B|NVDA|20250918|09:33:37|S|40|175.270700||
B|PAAS|20250918|09:33:37|S|1|34.921200||
B|PAM|20250918|09:33:37|S|12|59.230000||
B|SQQQ|20250918|09:33:37|S|34|15.845000||
B|SQQQ|20250918|09:33:37|S|126|15.845000||
B|VYM|20250918|09:33:37|S|117|141.015000||
B|AMD|20250918|09:33:38|S|30|151.677800||
B|AMZN|20250918|09:33:38|S|4|231.385200||
B|AVGO|20250918|09:33:38|S|2|349.040000||
B|CDNS|20250918|09:33:38|S|30|358.690000||
B|CEG|20250918|09:33:38|S|22|324.750000||
B|COIN|20250918|09:33:38|S|38|326.550000||
B|DIS|20250918|09:33:38|S|1|115.170000||
B|GEV|20250918|09:33:38|S|15|625.720000||
B|INOD|20250918|09:33:38|S|25|73.190000||
B|INTC|20250918|09:33:38|S|200|30.860000||
B|INTC|20250918|09:33:38|S|210|30.910000||
B|KC|20250918|09:33:38|S|1500|16.570000||
B|MARA|20250918|09:33:38|S|714|17.675000||
B|NVO|20250918|09:33:38|S|20|61.030000||
B|PDD|20250918|09:33:38|S|30|133.940000||
B|PLTR|20250918|09:33:38|S|100|173.390000||
B|QQQ|20250918|09:33:38|S|1|595.539300||
B|SNDK|20250918|09:33:38|S|100|97.380000||
B|TSLA|20250918|09:33:38|S|200|431.030000||
B|TSLL|20250918|09:33:38|S|100|20.110700||
B|TZA|20250918|09:33:38|S|100|8.437500||
B|WLDN|20250918|09:33:38|S|200|105.930000||
B|ZTS|20250918|09:33:38|S|100|146.340000||
B|ADBE|20250918|09:33:39|S|10|368.180000||
B|ALAB|20250918|09:33:39|S|1|255.055000||
B|ARM|20250918|09:33:39|S|1|143.310000||
B|ATAI|20250918|09:33:39|S|2500|4.850000||
B|CVS|20250918|09:33:39|S|100|73.780000||
B|CVS|20250918|09:33:39|S|300|73.770000||
B|INTC|20250918|09:33:39|S|1|30.900000||
B|METC|20250918|09:33:39|S|5|29.060000||
B|MU|20250918|09:33:39|S|100|166.170000||
B|NVDA|20250918|09:33:39|S|20|175.290700||
B|NVO|20250918|09:33:39|S|150|61.016300||
B|OKLO|20250918|09:33:39|S|2|101.210000||
B|ORCL|20250918|09:33:39|S|1|299.390400||
B|ORCL|20250918|09:33:39|S|10|299.390400||
B|SMCI|20250918|09:33:39|S|100|45.060000||
B|SPOT|20250918|09:33:39|S|6|731.570000||
B|TSLA|20250918|09:33:39|S|15|430.910000||
B|TSLA|20250918|09:33:39|S|100|430.950000||
B|TSLL|20250918|09:33:39|S|30|20.109300||
B|AAPL|20250918|09:33:40|S|100|239.630000||
B|AMD|20250918|09:33:40|S|10|151.610000||
B|AQB|20250918|09:33:40|S|200|1.570000||
B|AQB|20250918|09:33:40|S|300|1.570000||
B|BABX|20250918|09:33:40|S|50|47.370000||
B|BITF|20250918|09:33:40|S|15|3.460000||
B|CRCG|20250918|09:33:40|S|2|9.960500||
B|CRWV|20250918|09:33:40|S|100|120.270000||
B|CVNA|20250918|09:33:40|S|60|384.740000||
B|INTC|20250918|09:33:40|S|50|30.980000||
B|JMIA|20250918|09:33:40|S|70|12.101700||
B|KMB|20250918|09:33:40|S|1|125.010000||
B|LEN|20250918|09:33:40|S|5|132.022800||
B|MU|20250918|09:33:40|S|37|166.170000||
B|NIO|20250918|09:33:40|S|10|7.365000||
B|SBET|20250918|09:33:40|S|60|18.000000||
B|SMH|20250918|09:33:40|S|5|313.820000||
B|SPXS|20250918|09:33:40|S|27|3.930000||
B|TSLA|20250918|09:33:40|S|100|430.840000||
B|ATLX|20250918|09:33:41|S|12|4.470000||
B|BBAI|20250918|09:33:41|S|200|6.160000||
B|BBAR|20250918|09:33:41|S|1|8.710000||
B|INTC|20250918|09:33:41|S|10|30.975000||
B|INTC|20250918|09:33:41|S|100|30.940000||
B|NVO|20250918|09:33:41|S|100|61.010000||
B|PAM|20250918|09:33:41|S|2|59.050000||
B|QBTS|20250918|09:33:41|S|1411|22.810000||
B|SGOV|20250918|09:33:41|S|38|100.580000||
B|SHV|20250918|09:33:41|S|1341|110.365000||
B|SNPS|20250918|09:33:41|S|2|450.190000||
B|SRFM|20250918|09:33:41|S|100|4.540000||
B|SUPV|20250918|09:33:41|S|1|5.470000||
B|TQQQ|20250918|09:33:41|S|1|101.079300||
B|TSLA|20250918|09:33:41|S|6|430.940000||
B|TSLA|20250918|09:33:41|S|66|430.856400||
B|TSLA|20250918|09:33:41|S|75|430.856300||
B|TSLA|20250918|09:33:41|S|100|430.850000||
B|AVGO|20250918|09:33:42|S|2|349.170000||
B|BIDU|20250918|09:33:42|S|100|133.385000||
B|BMNR|20250918|09:33:42|S|20|61.830000||
B|BMNR|20250918|09:33:42|S|64|61.830000||
B|CRDO|20250918|09:33:42|S|100|173.650000||
B|CRWD|20250918|09:33:42|S|10|475.950000||
B|IWM|20250918|09:33:42|S|1|240.450000||
B|JD|20250918|09:33:42|S|1|34.550000||
B|MSTR|20250918|09:33:42|S|5|336.070000||
B|NVDA|20250918|09:33:42|S|78|175.290000||
B|OKLO|20250918|09:33:42|S|100|101.210000||
B|OKLO|20250918|09:33:42|S|175|101.100000||
B|SLV|20250918|09:33:42|S|5|37.830000||
B|ADBE|20250918|09:33:43|S|16|368.180000||
B|ALMU|20250918|09:33:43|S|300|18.190000||
B|AMD|20250918|09:33:43|S|100|151.470000||
B|AMD|20250918|09:33:43|S|350|151.490000||
B|APH|20250918|09:33:43|S|7|119.260000||
B|APH|20250918|09:33:43|S|53|119.260000||
B|BE|20250918|09:33:43|S|100|79.730000||
B|GEMI|20250918|09:33:43|S|3|24.455000||
B|HIMS|20250918|09:33:43|S|100|50.930000||
B|INTC|20250918|09:33:43|S|300|31.000900||
B|LASE|20250918|09:33:43|S|30|3.940000||
B|PAAS|20250918|09:33:43|S|1|34.921200||
B|SEDG|20250918|09:33:43|S|29|33.960000||
B|TSLA|20250918|09:33:43|S|100|430.990000||
B|TSLA|20250918|09:33:43|S|100|430.991700||
B|ZTS|20250918|09:33:43|S|7|146.340000||
B|AAPL|20250918|09:33:44|S|1|239.480000||
B|AAPL|20250918|09:33:44|S|11|239.508300||
B|ALAB|20250918|09:33:44|S|10|255.030000||
B|AMD|20250918|09:33:44|S|100|151.460000||
B|ARKK|20250918|09:33:44|S|382|82.180000||
B|BITF|20250918|09:33:44|S|5|3.475000||
B|CRCL|20250918|09:33:44|S|70|136.380000||
B|GNSS|20250918|09:33:44|S|200|2.505000||
B|INTC|20250918|09:33:44|S|100|31.049300||
B|NVDA|20250918|09:33:44|S|100|175.302500||
B|NVDA|20250918|09:33:44|S|200|175.359000||
B|NVDX|20250918|09:33:44|S|100|17.040000||
B|OKLO|20250918|09:33:44|S|100|101.180000||
B|OPEN|20250918|09:33:44|S|100|10.319300||
B|OPEN|20250918|09:33:44|S|210|10.315000||
B|PENG|20250918|09:33:44|S|114|26.890000||
B|QQQ|20250918|09:33:44|S|62|595.485100||
B|SQQQ|20250918|09:33:44|S|50|15.855000||
B|SQQQ|20250918|09:33:44|S|100|15.855000||
B|SSO|20250918|09:33:44|S|10|110.520000||
B|TSM|20250918|09:33:44|S|86|259.460000||
B|AAPL|20250918|09:33:45|S|50|239.508300||
B|AAPL|20250918|09:33:45|S|100|239.496900||
B|ASML|20250918|09:33:45|S|8|923.110000||
B|BITF|20250918|09:33:45|S|205|3.475000||
B|BRKR|20250918|09:33:45|S|1|32.640000||
B|INTC|20250918|09:33:45|S|10|31.039100||
B|INTC|20250918|09:33:45|S|100|31.039300||
B|INTC|20250918|09:33:45|S|180|31.019300||
B|INTC|20250918|09:33:45|S|400|31.030000||
B|INTC|20250918|09:33:45|S|1000|31.030000||
B|NEGG|20250918|09:33:45|S|20|49.100000||
B|NEGG|20250918|09:33:45|S|80|49.100000||
B|NIO|20250918|09:33:45|S|100|7.355000||
B|NVDU|20250918|09:33:45|S|200|117.220000||
B|ORCL|20250918|09:33:45|S|30|299.210000||
B|SE|20250918|09:33:45|S|100|188.350000||
B|SMMT|20250918|09:33:45|S|10|18.405000||
B|SOXS|20250918|09:33:45|S|735|5.630000||
B|SPY|20250918|09:33:45|S|1|661.905000||
B|TNMG|20250918|09:33:45|S|1600|0.349000||
B|UMAC|20250918|09:33:45|S|600|11.400000||
B|BITX|20250918|09:33:46|S|70|59.450000||
B|D|20250918|09:33:46|S|50|58.917800||
B|EWZ|20250918|09:33:46|S|1|30.895000||
B|GEMI|20250918|09:33:46|S|1000|24.490000||
B|HSAI|20250918|09:33:46|S|236|29.700000||
B|INTC|20250918|09:33:46|S|100|31.009100||
B|INTC|20250918|09:33:46|S|300|31.069300||
B|KSS|20250918|09:33:46|S|200|17.440000||
B|NNE|20250918|09:33:46|S|100|37.050000||
B|NOC|20250918|09:33:46|S|100|572.920000||
B|NOC|20250918|09:33:46|S|101|574.710000||
B|NOC|20250918|09:33:46|S|103|574.930000||
B|NOC|20250918|09:33:46|S|600|574.890000||
B|NUE|20250918|09:33:46|S|10|134.990000||
B|PAAS|20250918|09:33:46|S|6|34.901200||
B|PBM|20250918|09:33:46|S|3|4.996500||
B|WFC|20250918|09:33:46|S|20|82.295000||
B|ABBV|20250918|09:33:47|S|12|220.559000||
B|APVO|20250918|09:33:47|E|1111|2.373500||
B|CAMT|20250918|09:33:47|S|200|94.250000||
B|FTNT|20250918|09:33:47|S|5|81.495000||
B|GEMI|20250918|09:33:47|S|100|24.500000||
B|GEMI|20250918|09:33:47|S|500|24.490000||
B|LOMA|20250918|09:33:47|S|11|7.260000||
B|MDB|20250918|09:33:47|S|30|319.000000||
B|MU|20250918|09:33:47|S|71|165.986300||
B|NVDA|20250918|09:33:47|S|1|175.289100||
B|NVDA|20250918|09:33:47|S|10|175.275000||
B|NVDL|20250918|09:33:47|S|100|83.305000||
B|OPEN|20250918|09:33:47|S|210|10.295000||
B|ORCL|20250918|09:33:47|S|10|299.100000||
B|SMLR|20250918|09:33:47|S|30|28.790000||
B|SPY|20250918|09:33:47|S|100|661.865000||
B|TSLA|20250918|09:33:47|S|100|431.160000||
B|TSLA|20250918|09:33:47|S|100|431.320000||
B|TTWO|20250918|09:33:47|S|35|251.401000||
B|TURB|20250918|09:33:47|S|7|12.030000||
B|UNH|20250918|09:33:47|S|17|341.470000||
B|VRT|20250918|09:33:47|S|5|139.000000||
B|AAPL|20250918|09:33:48|S|1|239.508800||
B|BBAI|20250918|09:33:48|S|120|6.145000||
B|ENPH|20250918|09:33:48|S|100|38.630000||
B|FTNT|20250918|09:33:48|S|4|81.540000||
B|FUN|20250918|09:33:48|S|500|23.370000||
B|HOOD|20250918|09:33:48|S|25|120.700000||
B|IMTX|20250918|09:33:48|S|150|6.330000||
B|MU|20250918|09:33:48|S|100|166.090000||
B|MU|20250918|09:33:48|S|100|166.130000||
B|NNNN|20250918|09:33:48|S|1|43.480000||
B|NVDA|20250918|09:33:48|S|100|175.299000||
B|NVDA|20250918|09:33:48|S|500|175.270900||
B|STUB|20250918|09:33:48|S|200|21.505000||
B|TSLA|20250918|09:33:48|S|5|431.344000||
B|TSLA|20250918|09:33:48|S|30|431.330000||
B|TSLA|20250918|09:33:48|S|100|431.295000||
B|TSLA|20250918|09:33:48|S|100|431.346100||
B|TSLA|20250918|09:33:48|S|278|431.480000||
B|TSLA|20250918|09:33:48|S|345|431.260000||
B|TSLA|20250918|09:33:48|S|1200|431.440000||
B|TSM|20250918|09:33:48|S|6|259.250000||
B|TTWO|20250918|09:33:48|S|7|251.401000||
B|TTWO|20250918|09:33:48|S|10|251.401000||
B|TTWO|20250918|09:33:48|S|75|251.401000||
B|XLV|20250918|09:33:48|S|13|137.360000||
B|XLV|20250918|09:33:48|S|150|137.328300||
B|YANG|20250918|09:33:48|S|1|21.985000||
B|AMD|20250918|09:33:49|S|600|151.632500||
B|BBAR|20250918|09:33:49|S|1|8.710000||
B|BKKT|20250918|09:33:49|S|200|9.930000||
B|BMNR|20250918|09:33:49|S|150|61.680000||
B|GEMI|20250918|09:33:49|S|400|24.490000||
B|GOOGL|20250918|09:33:49|S|100|252.090000||
B|INTC|20250918|09:33:49|S|400|31.079300||
B|IONQ|20250918|09:33:49|S|100|68.156000||
B|LYFT|20250918|09:33:49|S|82|22.478800||
B|NVDA|20250918|09:33:49|S|2|175.289100||
B|NVDA|20250918|09:33:49|S|200|175.288900||
B|OPEN|20250918|09:33:49|S|144|10.312400||
B|QBTS|20250918|09:33:49|S|1|22.808800||
B|STX|20250918|09:33:49|S|100|216.600000||
B|TQQQ|20250918|09:33:49|S|100|101.039300||
B|TSLA|20250918|09:33:49|S|2|431.340000||
B|TSLA|20250918|09:33:49|S|16|431.340000||
B|TSLA|20250918|09:33:49|S|37|431.340000||
B|TSLL|20250918|09:33:49|S|100|20.145000||
B|TTWO|20250918|09:33:49|S|3|251.390000||
B|TTWO|20250918|09:33:49|S|11|251.401000||
B|TTWO|20250918|09:33:49|S|19|251.390000||
B|UNP|20250918|09:33:49|S|33|218.111000||
B|UPST|20250918|09:33:49|S|50|67.700000||
B|XLF|20250918|09:33:49|S|10|54.035000||
B|ARM|20250918|09:33:50|S|1|142.720000||
B|BIDU|20250918|09:33:50|S|30|133.244400||
B|CEPU|20250918|09:33:50|S|1|8.210000||
B|CRCL|20250918|09:33:50|S|100|136.670000||
B|CRDO|20250918|09:33:50|S|100|173.319000||
B|CVX|20250918|09:33:50|S|1|159.450000||
B|FCHL|20250918|09:33:50|S|500|6.560000||
B|INTC|20250918|09:33:50|S|149|31.090000||
B|INTC|20250918|09:33:50|S|200|31.100000||
B|JMIA|20250918|09:33:50|S|5|12.100000||
B|LOMA|20250918|09:33:50|S|1|7.260000||
B|MU|20250918|09:33:50|S|100|165.848000||
B|MU|20250918|09:33:50|S|100|165.870000||
B|NVDA|20250918|09:33:50|S|1|175.289100||
B|NVDA|20250918|09:33:50|S|10|175.289100||
B|NVDL|20250918|09:33:50|S|44|83.310000||
B|PFE|20250918|09:33:50|S|1|24.015000||
B|QBTS|20250918|09:33:50|S|12|22.848800||
B|SBET|20250918|09:33:50|S|50|18.100000||
B|SLG|20250918|09:33:50|S|20|62.480000||
B|TSLA|20250918|09:33:50|S|100|431.210000||
B|UEC|20250918|09:33:50|S|40|11.955000||
B|USB|20250918|09:33:50|S|8|49.468800||
B|AAPL|20250918|09:33:51|S|80|239.405000||
B|ASTX|20250918|09:33:51|S|400|19.640000||
B|BIDU|20250918|09:33:51|S|5|133.200000||
B|BIDU|20250918|09:33:51|S|16|133.040000||
B|CRCL|20250918|09:33:51|S|4|136.670000||
B|CVX|20250918|09:33:51|S|100|159.450000||
B|EOSE|20250918|09:33:51|S|15|8.650000||
B|ETHA|20250918|09:33:51|S|174|34.750000||
B|GEMI|20250918|09:33:51|S|100|24.490000||
B|GRBK|20250918|09:33:51|S|20|71.537000||
B|MBRX|20250918|09:33:51|S|100|0.393900||
B|MCD|20250918|09:33:51|S|3|300.685000||
B|NVDA|20250918|09:33:51|S|2|175.359000||
B|NVDA|20250918|09:33:51|S|7|175.359000||
B|NVDA|20250918|09:33:51|S|30|175.359000||
B|NVDA|20250918|09:33:51|S|47|175.339300||
B|NVDA|20250918|09:33:51|S|100|175.319300||
B|NVDA|20250918|09:33:51|S|200|175.339300||
B|SOXL|20250918|09:33:51|S|200|32.675000||
B|SPY|20250918|09:33:51|S|100|661.865000||
B|T|20250918|09:33:51|S|1|29.260000||
B|TSLA|20250918|09:33:51|S|15|431.132000||
B|TSLL|20250918|09:33:51|S|100|20.130700||
B|BIDU|20250918|09:33:52|S|1|133.040000||
B|CFG|20250918|09:33:52|S|9|52.400000||
B|CVNA|20250918|09:33:52|S|1|385.320000||
B|CVNA|20250918|09:33:52|S|2|385.290000||
B|GLD|20250918|09:33:52|S|100|335.750000||
B|GLD|20250918|09:33:52|S|600|335.750000||
B|IBIT|20250918|09:33:52|S|700|66.745000||
B|JD|20250918|09:33:52|S|100|34.549000||
B|MU|20250918|09:33:52|S|21|165.656500||
B|MU|20250918|09:33:52|S|25|165.656500||
B|MU|20250918|09:33:52|S|52|165.656500||
B|NBIS|20250918|09:33:52|S|100|93.940000||
B|NVO|20250918|09:33:52|S|33|60.955600||
B|OKLO|20250918|09:33:52|S|23|100.840000||
B|OPEN|20250918|09:33:52|S|100|10.329300||
B|TSLA|20250918|09:33:52|S|30|431.226100||
B|TURB|20250918|09:33:52|S|200|11.990000||
B|ARM|20250918|09:33:53|S|30|142.720000||
B|BA|20250918|09:33:53|S|25|214.100000||
B|BLSH|20250918|09:33:53|S|94|61.150000||
B|BLSH|20250918|09:33:53|S|293|61.150000||
B|CROX|20250918|09:33:53|S|14|81.460000||
B|CRWD|20250918|09:33:53|S|100|476.660000||
B|INTW|20250918|09:33:53|S|100|34.170000||
B|JMIA|20250918|09:33:53|S|3|12.081500||
B|MSTR|20250918|09:33:53|S|10|336.971000||
B|NVDA|20250918|09:33:53|S|10|175.289300||
B|NVDA|20250918|09:33:53|S|100|175.289300||
B|OKE|20250918|09:33:53|S|100|73.570000||
B|OKLO|20250918|09:33:53|S|10|100.910000||
B|SGOV|20250918|09:33:53|S|1400|100.580000||
B|SOXS|20250918|09:33:53|S|500|5.640000||
B|TSLA|20250918|09:33:53|S|1|431.160000||
B|TSM|20250918|09:33:53|S|100|259.330000||
B|TTWO|20250918|09:33:53|S|5|251.370000||
B|ZUMZ|20250918|09:33:53|S|200|20.790000||
B|AMZN|20250918|09:33:54|S|15|231.157800||
B|BBAR|20250918|09:33:54|S|27|8.710000||
B|BRK/B|20250918|09:33:54|S|1|490.930000||
B|CELH|20250918|09:33:54|S|100|56.135000||
B|COIN|20250918|09:33:54|S|100|327.350000||
B|ETHU|20250918|09:33:54|S|15|161.760000||
B|IBIT|20250918|09:33:54|S|81|66.750000||
B|INTC|20250918|09:33:54|S|1|31.169300||
B|INTC|20250918|09:33:54|S|100|31.169300||
B|NVDA|20250918|09:33:54|S|31|175.309000||
B|PLTR|20250918|09:33:54|S|100|173.745000||
B|QBTS|20250918|09:33:54|S|60|22.918300||
B|RCAT|20250918|09:33:54|E|600|10.029500||
B|SKE|20250918|09:33:54|S|1|17.980000||
B|TQQQ|20250918|09:33:54|S|20|100.979300||
B|TSLA|20250918|09:33:54|S|7|431.160000||
B|TSLA|20250918|09:33:54|S|26|431.150000||
B|XLV|20250918|09:33:54|S|30|137.310000||
B|AAPL|20250918|09:33:55|S|1|239.298300||
B|ADBE|20250918|09:33:55|S|34|367.930000||
B|ARM|20250918|09:33:55|S|100|142.440000||
B|ASML|20250918|09:33:55|S|3|920.340000||
B|BIDU|20250918|09:33:55|S|100|133.040000||
B|CEPU|20250918|09:33:55|S|2|8.210000||
B|CNC|20250918|09:33:55|S|599|32.225000||
B|FOUR|20250918|09:33:55|S|200|87.610000||
B|GH|20250918|09:33:55|S|10|57.780000||
B|INOD|20250918|09:33:55|S|100|72.970000||
B|INTC|20250918|09:33:55|S|50|31.208000||
B|INTC|20250918|09:33:55|S|150|31.209100||
B|INTC|20250918|09:33:55|S|175|31.209100||
B|INTC|20250918|09:33:55|S|800|31.195000||
B|INTC|20250918|09:33:55|S|1000|31.209100||
B|MSFT|20250918|09:33:55|S|1|508.090000||
B|NVDA|20250918|09:33:55|S|10|175.194900||
B|NVDA|20250918|09:33:55|S|20|175.199000||
B|OPEN|20250918|09:33:55|S|87|10.360000||
B|ORCL|20250918|09:33:55|S|4|298.990000||
B|ORCL|20250918|09:33:55|S|5|299.020000||
B|PGY|20250918|09:33:55|S|100|43.160000||
B|PONY|20250918|09:33:55|S|2000|17.190000||
B|SGOV|20250918|09:33:55|S|30|100.580000||
B|SOXS|20250918|09:33:55|S|200|5.640000||
B|TSLL|20250918|09:33:55|S|100|20.139300||
B|ACN|20250918|09:33:56|S|2|241.630000||
B|BLSH|20250918|09:33:56|S|75|61.520000||
B|GOOG|20250918|09:33:56|S|10|252.250000||
B|HXL|20250918|09:33:56|S|6|61.930000||
B|ICE|20250918|09:33:56|S|3|171.960000||
B|INTC|20250918|09:33:56|S|31|31.219000||
B|INTC|20250918|09:33:56|S|100|31.229300||
B|INTC|20250918|09:33:56|S|300|31.260000||
B|META|20250918|09:33:56|S|100|777.830000||
B|MU|20250918|09:33:56|S|48|165.800000||
B|MU|20250918|09:33:56|S|79|165.806100||
B|MU|20250918|09:33:56|S|107|165.805800||
B|NVDA|20250918|09:33:56|S|30|175.189300||
B|ORCL|20250918|09:33:56|S|2|298.970000||
B|PLTR|20250918|09:33:56|S|100|173.750000||
B|PLTR|20250918|09:33:56|S|800|173.705000||
B|PLUG|20250918|09:33:56|S|1250|1.985000||
B|PONY|20250918|09:33:56|S|500|17.175000||
B|PYPL|20250918|09:33:56|S|10|69.710000||
B|RGTI|20250918|09:33:56|S|1|23.062500||
B|SPY|20250918|09:33:56|S|100|661.865000||
B|TSLA|20250918|09:33:56|S|30|431.240000||
B|AMD|20250918|09:33:57|S|25|151.749500||
B|AMD|20250918|09:33:57|S|100|151.747600||
B|AMD|20250918|09:33:57|S|154|151.710000||
B|AMD|20250918|09:33:57|S|300|151.740000||
B|AMD|20250918|09:33:57|S|400|151.701900||
B|ARM|20250918|09:33:57|S|30|142.660000||
B|ARM|20250918|09:33:57|S|100|142.540000||
B|ARM|20250918|09:33:57|S|199|142.290000||
B|BE|20250918|09:33:57|S|100|79.710000||
B|BLSH|20250918|09:33:57|S|100|61.560000||
B|BMNR|20250918|09:33:57|S|5|61.730000||
B|BMNR|20250918|09:33:57|S|100|61.800000||
B|GOOGL|20250918|09:33:57|S|100|252.098000||
B|INTC|20250918|09:33:57|S|10|31.269300||
B|INTC|20250918|09:33:57|S|11|31.270000||
B|INTC|20250918|09:33:57|S|50|31.270000||
B|INTC|20250918|09:33:57|S|100|31.269300||
B|INTC|20250918|09:33:57|S|100|31.270000||
B|INTC|20250918|09:33:57|S|100|31.277500||
B|INTC|20250918|09:33:57|S|234|31.269100||
B|NVDA|20250918|09:33:57|S|20|175.178800||
B|PLTR|20250918|09:33:57|S|58|173.650000||
B|PLTR|20250918|09:33:57|S|100|173.640000||
B|PLTR|20250918|09:33:57|S|178|173.610000||
B|PLTR|20250918|09:33:57|S|222|173.610000||
B|SEDG|20250918|09:33:57|S|150|33.960000||
B|TSLS|20250918|09:33:57|S|50|5.600000||
B|UNH|20250918|09:33:57|S|100|341.440000||
B|AAPL|20250918|09:33:58|S|30|239.199000||
B|ADBE|20250918|09:33:58|S|1|367.994600||
B|ARM|20250918|09:33:58|S|50|142.730000||
B|BKCH|20250918|09:33:58|S|100|82.040000||
B|BMNR|20250918|09:33:58|S|100|61.770000||
B|INTC|20250918|09:33:58|S|50|31.239300||
B|INTC|20250918|09:33:58|S|50|31.259300||
B|INTC|20250918|09:33:58|S|100|31.259300||
B|MA|20250918|09:33:58|S|9|599.230000||
B|MLGO|20250918|09:33:58|S|10|13.130000||
B|MP|20250918|09:33:58|S|25|68.040000||
B|MP|20250918|09:33:58|S|100|68.050000||
B|NBIS|20250918|09:33:58|S|4|93.990000||
B|NITO|20250918|09:33:58|E|1|0.170900||
B|PLTR|20250918|09:33:58|S|20|173.660000||
B|PLTR|20250918|09:33:58|S|26|173.660000||
B|UNH|20250918|09:33:58|S|30|341.460000||
B|VGZ|20250918|09:33:58|S|250|2.125000||
B|AMD|20250918|09:33:59|S|1|151.774000||
B|AMD|20250918|09:33:59|S|100|151.780000||
B|BAP|20250918|09:33:59|S|2|276.680000||
B|BITF|20250918|09:33:59|S|900|3.515000||
B|BITF|20250918|09:33:59|S|1656|3.520000||
B|CEPU|20250918|09:33:59|S|27|8.210000||
B|CRWD|20250918|09:33:59|S|5|475.950000||
B|GRRR|20250918|09:33:59|S|130|20.240000||
B|INTC|20250918|09:33:59|S|6|31.319100||
B|INTC|20250918|09:33:59|S|40|31.269100||
B|INTC|20250918|09:33:59|S|100|31.329100||
B|INTC|20250918|09:33:59|S|149|31.269300||
B|MNST|20250918|09:33:59|S|50|66.322700||
B|NVDA|20250918|09:33:59|S|8|175.189100||
B|PG|20250918|09:33:59|S|4|158.420000||
B|PLTR|20250918|09:33:59|S|20|173.540000||
B|PLTR|20250918|09:33:59|S|24|173.540000||
B|PONY|20250918|09:33:59|S|50|17.175000||
B|TEM|20250918|09:33:59|S|10|87.740000||
B|VST|20250918|09:33:59|S|50|212.490000||
B|ZTS|20250918|09:33:59|S|200|146.420000||
B|ALL|20250918|09:34:00|S|3|200.470000||
B|ASML|20250918|09:34:00|S|1|920.810000||
B|BLSH|20250918|09:34:00|S|16|61.560000||
B|CRCL|20250918|09:34:00|S|46|136.570000||
B|CRSR|20250918|09:34:00|S|600|8.615800||
B|CRWD|20250918|09:34:00|S|50|475.810000||
B|GGAL|20250918|09:34:00|S|1|28.620000||
B|INTC|20250918|09:34:00|S|7|31.339100||
B|INTC|20250918|09:34:00|S|100|31.309000||
B|INTC|20250918|09:34:00|S|100|31.339100||
B|INTC|20250918|09:34:00|S|200|31.335000||
B|JOBY|20250918|09:34:00|S|100|14.460000||
B|ORCL|20250918|09:34:00|S|20|298.640000||
B|PBM|20250918|09:34:00|S|200|5.130000||
B|TSLA|20250918|09:34:00|S|4|431.370000||
B|TSLA|20250918|09:34:00|S|10|431.470000||
B|TSLA|20250918|09:34:00|S|15|431.465000||
B|TSLA|20250918|09:34:00|S|75|431.460000||
B|TSLA|20250918|09:34:00|S|77|431.510000||
B|U|20250918|09:34:00|S|22|43.860000||
B|UUUU|20250918|09:34:00|S|71|13.880900||
B|UUUU|20250918|09:34:00|S|359|13.880900||
B|UVXY|20250918|09:34:00|S|100|10.340000||
B|AMD|20250918|09:34:01|S|100|151.670000||
B|APVO|20250918|09:34:01|E|10|2.399500||
B|ARM|20250918|09:34:01|S|5|142.730000||
B|ARM|20250918|09:34:01|S|7|142.690000||
B|FDS|20250918|09:34:01|S|3|331.290000||
B|METC|20250918|09:34:01|S|34|29.170000||
B|OKLO|20250918|09:34:01|S|7|100.790000||
B|PESI|20250918|09:34:01|S|300|9.930000||
B|PG|20250918|09:34:01|S|5|158.420000||
B|PLTR|20250918|09:34:01|S|100|173.510000||
B|SOUN|20250918|09:34:01|S|500|15.337500||
B|SPY|20250918|09:34:01|S|100|661.850700||
B|TQQQ|20250918|09:34:01|S|2793|100.909300||
B|TSLA|20250918|09:34:01|S|1|431.320000||
B|TSLA|20250918|09:34:01|S|10|431.320000||
B|TSLA|20250918|09:34:01|S|14|431.360000||
B|TSLA|20250918|09:34:01|S|100|431.320000||
B|TSLL|20250918|09:34:01|S|7|20.149300||
B|UUUU|20250918|09:34:01|S|20|13.900900||
B|XRPR|20250918|09:34:01|S|3|25.889600||
B|ACM|20250918|09:34:02|S|20|128.540000||
B|BLNE|20250918|09:34:02|S|100|3.750000||
B|COO|20250918|09:34:02|S|92|65.480000||
B|CRWD|20250918|09:34:02|S|100|475.280000||
B|FDS|20250918|09:34:02|S|18|331.400000||
B|FEIM|20250918|09:34:02|S|56|29.520000||
B|INTC|20250918|09:34:02|S|100|31.360000||
B|IONQ|20250918|09:34:02|S|100|67.900000||
B|IONQ|20250918|09:34:02|S|200|67.863500||
B|IREN|20250918|09:34:02|S|200|38.110000||
B|LMND|20250918|09:34:02|S|200|56.670000||
B|LRCX|20250918|09:34:02|S|1|125.361400||
B|MARA|20250918|09:34:02|S|900|17.719300||
B|NXT|20250918|09:34:02|S|63|68.160000||
B|OPEN|20250918|09:34:02|S|300|10.320000||
B|OPEN|20250918|09:34:02|S|500|10.330000||
B|ORCL|20250918|09:34:02|S|1|298.470000||
B|ORCL|20250918|09:34:02|S|5|298.358000||
B|PG|20250918|09:34:02|S|13|158.420000||
B|PGY|20250918|09:34:02|S|30|43.230000||
B|PLTR|20250918|09:34:02|S|50|173.565000||
B|REPL|20250918|09:34:02|S|300|3.170000||
B|REPL|20250918|09:34:02|S|1500|3.180000||
B|RGTI|20250918|09:34:02|S|100|22.940000||
B|RGTI|20250918|09:34:02|S|1900|22.980000||
B|TSLA|20250918|09:34:02|S|200|431.385000||
B|TSLL|20250918|09:34:02|S|300|20.139300||
B|UUUU|20250918|09:34:02|S|143|13.895000||
B|AAPL|20250918|09:34:03|S|78|239.360000||
B|ACGL|20250918|09:34:03|S|83|87.570000||
B|ARKK|20250918|09:34:03|S|100|82.210000||
B|BABA|20250918|09:34:03|S|19|161.730000||
B|CIFR|20250918|09:34:03|S|160|12.521500||
B|EDU|20250918|09:34:03|S|5|53.257500||
B|FLUT|20250918|09:34:03|S|10|278.960000||
B|INTC|20250918|09:34:03|S|100|31.350000||
B|NNE|20250918|09:34:03|S|100|37.040000||
B|OPEN|20250918|09:34:03|S|30|10.319300||
B|OPEN|20250918|09:34:03|S|88|10.315000||
B|ORCL|20250918|09:34:03|S|4|298.000000||
B|ORCL|20250918|09:34:03|S|10|298.000000||
B|ORCL|20250918|09:34:03|S|10|298.000000||
B|PLTR|20250918|09:34:03|S|10|173.535000||
B|PLTU|20250918|09:34:03|S|70|93.220000||
B|RGTI|20250918|09:34:03|S|70|22.949100||
B|RGTI|20250918|09:34:03|S|800|22.930000||
B|SHW|20250918|09:34:03|S|20|350.800000||
B|SPY|20250918|09:34:03|S|100|661.810700||
B|TSLL|20250918|09:34:03|S|200|20.149300||
B|VRT|20250918|09:34:03|S|15|139.040000||
B|AAPL|20250918|09:34:04|S|22|239.405000||
B|ADBE|20250918|09:34:04|S|1|368.611000||
B|ADBE|20250918|09:34:04|S|19|368.550000||
B|AMD|20250918|09:34:04|S|25|151.400000||
B|AMD|20250918|09:34:04|S|100|151.458300||
B|AON|20250918|09:34:04|S|20|356.275000||
B|ARTY|20250918|09:34:04|S|800|44.810000||
B|BAI|20250918|09:34:04|S|300|34.550000||
B|BAI|20250918|09:34:04|S|2000|34.550000||
B|BRK/B|20250918|09:34:04|S|2|491.230000||
B|BULL|20250918|09:34:04|S|12|12.900000||
B|COO|20250918|09:34:04|S|112|65.490000||
B|DVN|20250918|09:34:04|S|5|35.265000||
B|HOOD|20250918|09:34:04|S|25|120.770000||
B|INTC|20250918|09:34:04|S|500|31.390000||
B|OKLO|20250918|09:34:04|S|1942|100.334700||
B|PFE|20250918|09:34:04|S|2|24.030000||
B|QBTS|20250918|09:34:04|S|2000|22.760000||
B|RXRX|20250918|09:34:04|S|50|4.900000||
B|STI|20250918|09:34:04|S|1846|4.740000||
B|THS|20250918|09:34:04|S|300|17.110000||
B|TSLA|20250918|09:34:04|S|88|431.440000||
B|ZM|20250918|09:34:04|S|10|87.120000||
B|ADBE|20250918|09:34:05|S|2|368.611000||
B|ALAB|20250918|09:34:05|S|2|253.220000||
B|AMD|20250918|09:34:05|S|1|151.430000||
B|AMD|20250918|09:34:05|S|50|151.400000||
B|CWVX|20250918|09:34:05|S|30|16.270000||
B|ETHA|20250918|09:34:05|S|371|34.769300||
B|INTC|20250918|09:34:05|S|100|31.440000||
B|IWM|20250918|09:34:05|S|100|240.485000||
B|LASE|20250918|09:34:05|S|12|3.860000||
B|MA|20250918|09:34:05|S|20|599.230000||
B|OKLO|20250918|09:34:05|S|100|100.400000||
B|OKLO|20250918|09:34:05|S|125|100.270000||
B|PLTR|20250918|09:34:05|S|100|173.390000||
B|SMCX|20250918|09:34:05|S|100|34.345000||
B|SMCX|20250918|09:34:05|S|200|34.320000||
B|SPY|20250918|09:34:05|S|7|661.830000||
B|SPY|20250918|09:34:05|S|100|661.785000||
B|AAPL|20250918|09:34:06|S|78|239.368600||
B|AMD|20250918|09:34:06|S|100|151.390000||
B|CMG|20250918|09:34:06|S|25|39.697500||
B|INTC|20250918|09:34:06|S|33|31.424100||
B|INTC|20250918|09:34:06|S|100|31.439100||
B|INTC|20250918|09:34:06|S|200|31.439100||
B|LENZ|20250918|09:34:06|S|131|42.990000||
B|LOMA|20250918|09:34:06|S|1|7.250000||
B|LOMA|20250918|09:34:06|S|80|7.260000||
B|MLGO|20250918|09:34:06|S|3|13.030000||
B|MSFT|20250918|09:34:06|S|7|508.340000||
B|NVDA|20250918|09:34:06|S|21|174.931000||
B|OPEN|20250918|09:34:06|S|1700|10.260000||
B|ORCL|20250918|09:34:06|S|100|298.020000||
B|PLTR|20250918|09:34:06|S|10|173.350000||
B|PLTR|20250918|09:34:06|S|50|173.360000||
B|PLTR|20250918|09:34:06|S|100|173.330000||
B|PLTR|20250918|09:34:06|S|100|173.355000||
B|PYPL|20250918|09:34:06|S|20|69.765000||
B|RBLX|20250918|09:34:06|S|17|136.920000||
B|RGTI|20250918|09:34:06|S|100|22.930700||
B|TSLL|20250918|09:34:06|S|50|20.149300||
B|GGAL|20250918|09:34:07|S|23|28.627200||
B|INTC|20250918|09:34:07|S|48|31.400000||
B|INTC|20250918|09:34:07|S|86|31.420000||
B|INTC|20250918|09:34:07|S|114|31.430000||
B|INTC|20250918|09:34:07|S|1500|31.390000||
B|IONQ|20250918|09:34:07|S|1|67.650000||
B|IONQ|20250918|09:34:07|S|100|67.585000||
B|LAZR|20250918|09:34:07|S|100|2.345100||
B|PLTR|20250918|09:34:07|S|5|173.360000||
B|PXH|20250918|09:34:07|S|46|25.600000||
B|RDDT|20250918|09:34:07|S|40|274.070000||
B|TQQQ|20250918|09:34:07|S|2|100.895000||
B|AERT|20250918|09:34:08|S|600|1.025000||
B|BMNR|20250918|09:34:08|S|100|61.890000||
B|NVDA|20250918|09:34:08|S|10|175.001000||
B|ORCL|20250918|09:34:08|S|75|297.920000||
B|PG|20250918|09:34:08|S|55|158.460000||
B|PLTR|20250918|09:34:08|S|25|173.450000||
B|PLTR|20250918|09:34:08|S|100|173.430000||
B|PLTR|20250918|09:34:08|S|300|173.410000||
B|RBLX|20250918|09:34:08|S|1|136.940000||
B|RGTI|20250918|09:34:08|S|800|22.900000||
B|SOFI|20250918|09:34:08|S|1|27.489300||
B|SPY|20250918|09:34:08|S|100|661.900000||
B|SYZ|20250918|09:34:08|S|100|25.220000||
B|TSLA|20250918|09:34:08|S|1|431.190000||
B|TSLA|20250918|09:34:08|S|3|431.330000||
B|TSLA|20250918|09:34:08|S|10|431.190000||
B|TSLA|20250918|09:34:08|S|30|431.193600||
B|TSLA|20250918|09:34:08|S|90|431.190000||
B|TSLA|20250918|09:34:08|S|100|431.190000||
B|ARM|20250918|09:34:09|S|60|143.960000||
B|ARM|20250918|09:34:09|S|230|143.970000||
B|ASML|20250918|09:34:09|S|1|921.789000||
B|BBBY|20250918|09:34:09|S|100|9.920000||
B|GGAL|20250918|09:34:09|S|5|28.640000||
B|GGAL|20250918|09:34:09|S|26|28.620000||
B|GRAB|20250918|09:34:09|S|50|6.195000||
B|INTC|20250918|09:34:09|S|10|31.429100||
B|INTC|20250918|09:34:09|S|400|31.430000||
B|NVDA|20250918|09:34:09|S|15|174.999000||
B|NVDA|20250918|09:34:09|S|50|174.999000||
B|PLTR|20250918|09:34:09|S|7|173.400000||
B|PYPL|20250918|09:34:09|S|100|69.775000||
B|SOGP|20250918|09:34:09|S|100|22.060000||
B|SOXS|20250918|09:34:09|S|50|5.630000||
B|TSLL|20250918|09:34:09|S|200|20.085000||
B|TSLL|20250918|09:34:09|S|200|20.115000||
B|UMAC|20250918|09:34:09|S|400|11.310000||
B|AXP|20250918|09:34:10|S|100|336.360000||
B|BABA|20250918|09:34:10|S|4|161.950000||
B|GGAL|20250918|09:34:10|S|28|28.620000||
B|META|20250918|09:34:10|S|6|776.890000||
B|MU|20250918|09:34:10|S|25|165.590000||
B|MU|20250918|09:34:10|S|37|165.700000||
B|MU|20250918|09:34:10|S|100|165.630000||
B|MU|20250918|09:34:10|S|100|165.700000||
B|NBTX|20250918|09:34:10|S|7|12.680000||
B|NFLX|20250918|09:34:10|S|1|1230.770000||
B|QBTS|20250918|09:34:10|S|100|22.735000||
B|SBUX|20250918|09:34:10|S|5|82.680000||
B|TNMG|20250918|09:34:10|S|1500|0.349000||
B|TSLA|20250918|09:34:10|S|100|430.350000||
B|XPEV|20250918|09:34:10|S|31|21.215000||
B|AEIS|20250918|09:34:11|S|101|162.990000||
B|INTC|20250918|09:34:11|S|50|31.325000||
B|INTC|20250918|09:34:11|S|64|31.329300||
B|INTC|20250918|09:34:11|S|700|31.259100||
B|IWM|20250918|09:34:11|S|30|240.519000||
B|MMM|20250918|09:34:11|S|4|154.700000||
B|MSTZ|20250918|09:34:11|S|200|5.020000||
B|NVDA|20250918|09:34:11|S|22|174.997000||
B|RGTI|20250918|09:34:11|S|2000|22.940000||
B|RKLB|20250918|09:34:11|S|30|48.390000||
B|RSP|20250918|09:34:11|S|63|188.789300||
B|S|20250918|09:34:11|S|90|18.860000||
B|SNOW|20250918|09:34:11|S|10|220.890000||
B|SOFI|20250918|09:34:11|S|200|27.484600||
B|SPY|20250918|09:34:11|S|100|661.840000||
B|TSLL|20250918|09:34:11|S|200|20.045000||
B|TSLL|20250918|09:34:11|S|800|20.037300||
B|TSM|20250918|09:34:11|S|5|259.810000||
B|AMD|20250918|09:34:12|S|100|151.620000||
B|AMZN|20250918|09:34:12|S|1|230.895000||
B|BKNG|20250918|09:34:12|S|1|5585.670000||
B|CRCL|20250918|09:34:12|S|8|136.520000||
B|CRCL|20250918|09:34:12|S|217|136.585000||
B|DVLT|20250918|09:34:12|S|2500|0.461500||
B|GOOGL|20250918|09:34:12|S|22|252.028000||
B|HUT|20250918|09:34:12|S|1|38.420000||
B|INTC|20250918|09:34:12|S|10|31.269300||
B|INTC|20250918|09:34:12|S|15|31.259100||
B|INTC|20250918|09:34:12|S|300|31.277500||
B|NVDU|20250918|09:34:12|S|150|116.660000||
B|PBM|20250918|09:34:12|S|20|5.020000||
B|PLTR|20250918|09:34:12|S|7|173.370000||
B|PLTR|20250918|09:34:12|S|10|173.310000||
B|PLUG|20250918|09:34:12|S|5774|1.985000||
B|SBUX|20250918|09:34:12|S|5|82.680000||
B|TSLA|20250918|09:34:12|S|4|430.300000||
B|TSLA|20250918|09:34:12|S|50|430.270000||
B|TSLL|20250918|09:34:12|S|17|20.049300||
B|TSLL|20250918|09:34:12|S|200|20.065000||
B|TTWO|20250918|09:34:12|S|8|251.290000||
B|ZTS|20250918|09:34:12|S|400|146.095000||
B|ZTS|20250918|09:34:12|S|400|146.095000||
B|ZTS|20250918|09:34:12|S|500|146.095000||
B|AERT|20250918|09:34:13|S|300|1.015000||
B|AMD|20250918|09:34:13|S|100|151.470000||
B|BRK/B|20250918|09:34:13|S|1|491.420000||
B|ETHA|20250918|09:34:13|S|185|34.770700||
B|EVR|20250918|09:34:13|S|25|353.529000||
B|HIMS|20250918|09:34:13|S|10|50.920000||
B|INTC|20250918|09:34:13|S|30|31.209300||
B|INTC|20250918|09:34:13|S|300|31.200700||
B|LBTYA|20250918|09:34:13|S|100|11.930000||
B|OKLO|20250918|09:34:13|S|100|100.690000||
B|OSCR|20250918|09:34:13|S|55|17.945000||
B|SGOV|20250918|09:34:13|S|2|100.580000||
B|SOFI|20250918|09:34:13|S|1000|27.449300||
B|SPY|20250918|09:34:13|S|100|661.750000||
B|AAPL|20250918|09:34:14|S|68|239.438300||
B|AMD|20250918|09:34:14|S|200|151.558000||
B|AMT|20250918|09:34:14|S|37|195.991000||
B|BAH|20250918|09:34:14|S|72|101.070000||
B|CVNA|20250918|09:34:14|S|50|384.340000||
B|DAL|20250918|09:34:14|S|4|59.300000||
B|ETHA|20250918|09:34:14|S|600|34.770000||
B|INTC|20250918|09:34:14|S|15|31.255000||
B|INTC|20250918|09:34:14|S|30|31.250700||
B|INTC|20250918|09:34:14|S|50|31.259300||
B|INTC|20250918|09:34:14|S|300|31.260000||
B|INTC|20250918|09:34:14|S|1154|31.259100||
B|IREN|20250918|09:34:14|S|300|37.940000||
B|NBIS|20250918|09:34:14|S|55|93.710000||
B|NFLX|20250918|09:34:14|S|1|1230.990000||
B|ORCL|20250918|09:34:14|S|5|297.990000||
B|PSTG|20250918|09:34:14|S|435|86.790000||
B|TGT|20250918|09:34:14|S|100|88.555000||
B|TQQQ|20250918|09:34:14|S|429|100.789300||
B|ULTY|20250918|09:34:14|S|200|5.595000||
B|VEEV|20250918|09:34:14|S|1|277.880000||
B|VOO|20250918|09:34:14|S|1|608.378800||
B|AAPL|20250918|09:34:15|S|25|239.375000||
B|ADBE|20250918|09:34:15|S|3|368.850000||
B|AMD|20250918|09:34:15|S|1|151.628300||
B|AMD|20250918|09:34:15|S|4|151.628300||
B|AMD|20250918|09:34:15|S|200|151.550000||
B|AMZN|20250918|09:34:15|S|20|230.795000||
B|BE|20250918|09:34:15|S|25|78.910000||
B|BMNR|20250918|09:34:15|S|100|62.100000||
B|GGAL|20250918|09:34:15|S|5|28.617500||
B|INTC|20250918|09:34:15|S|8|31.220000||
B|INTC|20250918|09:34:15|S|15|31.220000||
B|INTC|20250918|09:34:15|S|25|31.220000||
B|INTC|20250918|09:34:15|S|50|31.220000||
B|JPM|20250918|09:34:15|S|14|311.590000||
B|META|20250918|09:34:15|S|6|775.310000||
B|NLR|20250918|09:34:15|S|99|127.830000||
B|NVDA|20250918|09:34:15|S|10|174.851000||
B|ORCL|20250918|09:34:15|S|5|298.040000||
B|ORCL|20250918|09:34:15|S|100|297.850000||
B|PLTR|20250918|09:34:15|S|100|173.210000||
B|QQQ|20250918|09:34:15|S|200|594.969300||
B|RBRK|20250918|09:34:15|S|1|76.110000||
B|SOLT|20250918|09:34:15|S|400|33.600000||
B|SOUN|20250918|09:34:15|S|1000|15.269100||
B|TQQQ|20250918|09:34:15|S|2|100.779300||
B|TSLA|20250918|09:34:15|S|100|429.920000||
B|UNH|20250918|09:34:15|S|100|340.860000||
B|VECO|20250918|09:34:15|S|500|27.945000||
B|AAPL|20250918|09:34:16|S|68|239.355000||
B|AAPL|20250918|09:34:16|S|300|239.357300||
B|AMD|20250918|09:34:16|S|30|151.528000||
B|CHRW|20250918|09:34:16|S|8|136.690000||
B|FORD|20250918|09:34:16|S|90|34.870000||
B|JMIA|20250918|09:34:16|S|5|12.090000||
B|MUU|20250918|09:34:16|S|15|41.180000||
B|PAAS|20250918|09:34:16|S|2|34.901200||
B|PATH|20250918|09:34:16|S|140|11.955000||
B|PATH|20250918|09:34:16|S|200|11.960000||
B|SPY|20250918|09:34:16|S|100|661.705000||
B|TOST|20250918|09:34:16|S|1900|40.654400||
B|TQQQ|20250918|09:34:16|S|300|100.769300||
B|VZ|20250918|09:34:16|S|100|43.820000||
B|ZTS|20250918|09:34:16|S|200|146.100000||
B|ZTS|20250918|09:34:16|S|500|146.100000||
B|ZTS|20250918|09:34:16|S|500|146.100000||
B|AMD|20250918|09:34:17|S|300|151.540000||
B|BSX|20250918|09:34:17|S|10|98.415000||
B|CAT|20250918|09:34:17|S|20|450.990000||
B|DFDV|20250918|09:34:17|S|30|18.610000||
B|IBIT|20250918|09:34:17|S|100|66.760000||
B|INTC|20250918|09:34:17|S|10|31.185000||
B|INTC|20250918|09:34:17|S|51|31.185000||
B|IONQ|20250918|09:34:17|S|20|67.763000||
B|IONQ|20250918|09:34:17|S|50|67.710000||
B|MP|20250918|09:34:17|S|1|67.737100||
B|PAAS|20250918|09:34:17|S|28|34.910000||
B|RGTI|20250918|09:34:17|S|1300|22.920000||
B|SPY|20250918|09:34:17|S|100|661.730700||
B|SPY|20250918|09:34:17|S|100|661.740700||
B|TQQQ|20250918|09:34:17|S|1|100.789300||
B|TQQQ|20250918|09:34:17|S|2|100.779300||
B|TSLA|20250918|09:34:17|S|100|430.030000||
B|TSLL|20250918|09:34:17|S|100|20.035000||
B|TSLL|20250918|09:34:17|S|150|20.040000||
B|WULF|20250918|09:34:17|S|100|11.365000||
B|CRCL|20250918|09:34:18|S|150|136.415000||
B|CRWD|20250918|09:34:18|S|100|474.160000||
B|DUOL|20250918|09:34:18|S|200|285.000000||
B|INTC|20250918|09:34:18|S|20|31.205000||
B|META|20250918|09:34:18|S|10|775.630000||
B|PYPL|20250918|09:34:18|S|9|69.680000||
B|SOFI|20250918|09:34:18|S|100|27.440000||
B|TQQQ|20250918|09:34:18|S|1500|100.810700||
B|TSLL|20250918|09:34:18|S|10|20.039300||
B|TSLL|20250918|09:34:18|S|620|20.059300||
B|AVGO|20250918|09:34:19|S|15|349.150000||
B|BMA|20250918|09:34:19|S|100|41.870000||
B|HIMS|20250918|09:34:19|S|6|50.890000||
B|INTW|20250918|09:34:19|S|100|34.220000||
B|IWM|20250918|09:34:19|S|1|240.460000||
B|IWM|20250918|09:34:19|S|500|240.450000||
B|LLY|20250918|09:34:19|S|2|768.160000||
B|NFLX|20250918|09:34:19|S|1|1231.610000||
B|REPL|20250918|09:34:19|S|14|3.200000||
B|SCHD|20250918|09:34:19|S|5|27.429900||
B|SMR|20250918|09:34:19|S|20|37.030000||
B|STUB|20250918|09:34:19|S|200|21.505000||
B|SUIG|20250918|09:34:19|S|100|4.220000||
B|SYF|20250918|09:34:19|S|97|75.340000||
B|SYM|20250918|09:34:19|S|20|50.273500||
B|TQQQ|20250918|09:34:19|S|2|100.829300||
B|TSLA|20250918|09:34:19|S|30|430.360000||
B|U|20250918|09:34:19|S|20|44.041000||
B|ADBE|20250918|09:34:20|S|3|369.102800||
B|AMD|20250918|09:34:20|S|15|151.697800||
B|ATCH|20250918|09:34:20|S|20|1.775000||
B|GOOGL|20250918|09:34:20|S|30|252.290000||
B|IBIT|20250918|09:34:20|S|300|66.790000||
B|IONQ|20250918|09:34:20|S|50|67.944500||
B|JEPQ|20250918|09:34:20|S|1|57.030000||
B|MNST|20250918|09:34:20|S|29|66.340000||
B|MU|20250918|09:34:20|S|75|165.940000||
B|ORCL|20250918|09:34:20|S|100|297.690000||
B|ORCL|20250918|09:34:20|S|1080|297.650000||
B|SBET|20250918|09:34:20|S|80|18.120000||
B|SBET|20250918|09:34:20|S|100|18.120000||
B|STI|20250918|09:34:20|S|217|4.740000||
B|TSLA|20250918|09:34:20|S|3|430.370000||
B|TSLA|20250918|09:34:20|S|42|430.330000||
B|TTD|20250918|09:34:20|S|178|44.629000||
B|AERT|20250918|09:34:21|S|180|1.010000||
B|BNZI|20250918|09:34:21|S|7|2.330000||
B|EPAM|20250918|09:34:21|S|20|155.530000||
B|GOOG|20250918|09:34:21|S|100|252.450000||
B|GOOG|20250918|09:34:21|S|100|252.460000||
B|GOOG|20250918|09:34:21|S|270|252.440000||
B|GOOG|20250918|09:34:21|S|300|252.460000||
B|GOOG|20250918|09:34:21|S|500|252.470000||
B|INTC|20250918|09:34:21|S|5|31.175000||
B|IONQ|20250918|09:34:21|S|1|67.945600||
B|NBIS|20250918|09:34:21|S|100|93.770000||
B|NVO|20250918|09:34:21|S|100|61.070000||
B|QSG|20250918|09:34:21|S|300|10.290000||
B|ROCK|20250918|09:34:21|S|3|59.290000||
B|RSP|20250918|09:34:21|S|55|188.810000||
B|SE|20250918|09:34:21|S|103|188.200000||
B|TQQQ|20250918|09:34:21|S|2|100.869300||
B|TSLA|20250918|09:34:21|S|66|430.410000||
B|TSLA|20250918|09:34:21|S|100|430.167200||
B|VALE|20250918|09:34:21|S|900|10.939300||
B|XLV|20250918|09:34:21|S|20|137.389000||
B|ADBE|20250918|09:34:22|S|1|369.014300||
B|AMD|20250918|09:34:22|S|15|151.808600||
B|AMD|20250918|09:34:22|S|345|151.810000||
B|GEV|20250918|09:34:22|S|9|625.430000||
B|INTC|20250918|09:34:22|S|3|31.135000||
B|IONQ|20250918|09:34:22|S|200|68.120000||
B|JD|20250918|09:34:22|S|4|34.609100||
B|MU|20250918|09:34:22|S|100|166.000000||
B|NEGG|20250918|09:34:22|S|30|48.870000||
B|SNAP|20250918|09:34:22|S|125|8.280000||
B|SOXS|20250918|09:34:22|S|1|5.630000||
B|TEM|20250918|09:34:22|S|2|87.480000||
B|TLT|20250918|09:34:22|S|147|89.200000||
B|TLT|20250918|09:34:22|S|1000|89.195000||
B|TSLL|20250918|09:34:22|S|50|20.035000||
B|AEVA|20250918|09:34:23|S|10|18.047500||
B|AMD|20250918|09:34:23|S|400|151.781200||
B|BIDU|20250918|09:34:23|S|2|133.110000||
B|ENPH|20250918|09:34:23|S|100|38.580000||
B|GOOGL|20250918|09:34:23|S|10|252.175000||
B|HIT|20250918|09:34:23|S|15|3.092600||
B|IBIT|20250918|09:34:23|S|300|66.800000||
B|INTC|20250918|09:34:23|S|3|31.129300||
B|INTC|20250918|09:34:23|S|20|31.149300||
B|INTC|20250918|09:34:23|S|30|31.130000||
B|INTC|20250918|09:34:23|S|30|31.139100||
B|INTC|20250918|09:34:23|S|35|31.139300||
B|INTC|20250918|09:34:23|S|40|31.129300||
B|INTC|20250918|09:34:23|S|100|31.145000||
B|INTC|20250918|09:34:23|S|500|31.143100||
B|LWAY|20250918|09:34:23|S|34|25.900000||
B|META|20250918|09:34:23|S|10|775.240000||
B|MU|20250918|09:34:23|S|100|166.010000||
B|QBTS|20250918|09:34:23|S|1|22.875000||
B|RSP|20250918|09:34:23|S|6|188.800000||
B|RSP|20250918|09:34:23|S|100|188.800000||
B|RSP|20250918|09:34:23|S|227|188.800000||
B|SMH|20250918|09:34:23|S|200|313.570000||
B|TSLL|20250918|09:34:23|S|20|20.035000||
B|TSLW|20250918|09:34:23|S|100|40.500000||
B|UMAC|20250918|09:34:23|S|400|11.400000||
B|VTI|20250918|09:34:23|S|20|326.550500||
B|AMZN|20250918|09:34:24|S|25|230.750000||
B|AMZN|20250918|09:34:24|S|100|230.700000||
B|AMZN|20250918|09:34:24|S|300|230.730000||
B|APH|20250918|09:34:24|S|300|119.710000||
B|APP|20250918|09:34:24|S|30|620.680000||
B|ATRO|20250918|09:34:24|S|10|40.990000||
B|BE|20250918|09:34:24|S|6|78.750000||
B|BE|20250918|09:34:24|S|100|78.657700||
B|BMNR|20250918|09:34:24|S|145|61.915000||
B|CBRE|20250918|09:34:24|S|17|165.090000||
B|CIFR|20250918|09:34:24|S|600|12.490000||
B|GS|20250918|09:34:24|S|773|794.560000||
B|INTC|20250918|09:34:24|S|119|31.129300||
B|INTC|20250918|09:34:24|S|119|31.137900||
B|LRCX|20250918|09:34:24|S|110|125.516100||
B|MNST|20250918|09:34:24|S|56|66.350000||
B|SBET|20250918|09:34:24|S|400|18.120000||
B|SBET|20250918|09:34:24|S|2000|18.130000||
B|SPY|20250918|09:34:24|S|151|661.770000||
B|TGT|20250918|09:34:24|S|87|88.655000||
B|TSLA|20250918|09:34:24|S|2|430.070000||
B|TSLA|20250918|09:34:24|S|35|429.930000||
B|TSLA|20250918|09:34:24|S|100|429.920000||
B|XLV|20250918|09:34:24|S|25|137.389000||
B|AAPL|20250918|09:34:25|S|2|239.280000||
B|ANET|20250918|09:34:25|S|1|144.740000||
B|ANET|20250918|09:34:25|S|5|144.740000||
B|ARM|20250918|09:34:25|S|100|144.950000||
B|INTC|20250918|09:34:25|S|1|31.130000||
B|INTC|20250918|09:34:25|S|1|31.147500||
B|INTC|20250918|09:34:25|S|3|31.149300||
B|INTC|20250918|09:34:25|S|5|31.137500||
B|IWB|20250918|09:34:25|S|100|362.900000||
B|IWB|20250918|09:34:25|S|100|362.920000||
B|MCD|20250918|09:34:25|S|6|300.970000||
B|METC|20250918|09:34:25|S|700|29.225000||
B|MU|20250918|09:34:25|S|100|166.080000||
B|PAM|20250918|09:34:25|S|20|59.019000||
B|PLTR|20250918|09:34:25|S|2|173.370000||
B|PYPL|20250918|09:34:25|S|50|69.680000||
B|TSLA|20250918|09:34:25|S|15|429.920000||
B|TSLA|20250918|09:34:25|S|100|429.930000||
B|BABA|20250918|09:34:26|S|4|161.890000||
B|BMNR|20250918|09:34:26|S|13|62.040000||
B|COIN|20250918|09:34:26|S|3|328.300000||
B|ETHU|20250918|09:34:26|S|105|161.960000||
B|ETHU|20250918|09:34:26|S|200|161.950000||
B|GEV|20250918|09:34:26|S|8|625.430000||
B|INTC|20250918|09:34:26|S|100|31.139300||
B|INTC|20250918|09:34:26|S|100|31.230900||
B|INTC|20250918|09:34:26|S|1809|31.230900||
B|IONQ|20250918|09:34:26|S|30|67.980000||
B|LASR|20250918|09:34:26|S|200|30.530000||
B|OKLO|20250918|09:34:26|S|50|99.880000||
B|PAAS|20250918|09:34:26|S|4|34.935000||
B|PLTR|20250918|09:34:26|S|50|173.480000||
B|QS|20250918|09:34:26|S|400|10.460000||
B|SNDK|20250918|09:34:26|S|20|97.561000||
B|SOC|20250918|09:34:26|S|508|23.876300||
B|SOXS|20250918|09:34:26|S|1|5.625000||
B|SOXS|20250918|09:34:26|S|4811|5.630000||
B|VOO|20250918|09:34:26|S|1|608.448800||
B|ALAB|20250918|09:34:27|S|16|253.410000||
B|AQB|20250918|09:34:27|S|300|1.545000||
B|ARM|20250918|09:34:27|S|100|144.880000||
B|BABA|20250918|09:34:27|S|2|161.900000||
B|BIIB|20250918|09:34:27|S|47|145.469000||
B|CRWV|20250918|09:34:27|S|25|120.490000||
B|FIG|20250918|09:34:27|S|12|55.290000||
B|INTC|20250918|09:34:27|S|13|31.220000||
B|INTC|20250918|09:34:27|S|89|31.230900||
B|INTC|20250918|09:34:27|S|100|31.218600||
B|IONQ|20250918|09:34:27|S|1|68.014800||
B|LEN|20250918|09:34:27|S|1|132.270000||
B|MELI|20250918|09:34:27|S|1|2474.581000||
B|PLTR|20250918|09:34:27|S|200|173.560000||
B|RXO|20250918|09:34:27|S|60|17.190000||
B|SGOV|20250918|09:34:27|S|325|100.570000||
B|SOXS|20250918|09:34:27|S|2199|5.625000||
B|AMD|20250918|09:34:28|S|23|151.938600||
B|AMD|20250918|09:34:28|S|25|151.892500||
B|AMD|20250918|09:34:28|S|25|151.918300||
B|AMD|20250918|09:34:28|S|100|151.918300||
B|AMZN|20250918|09:34:28|S|44|230.830000||
B|CSL|20250918|09:34:28|S|5|335.090000||
B|GPRO|20250918|09:34:28|S|2000|2.490000||
B|INCY|20250918|09:34:28|S|28|85.190000||
B|INTC|20250918|09:34:28|S|35|31.230900||
B|MSFT|20250918|09:34:28|S|19|508.260000||
B|MSTU|20250918|09:34:28|S|200|5.235000||
B|MU|20250918|09:34:28|S|30|165.956000||
B|NBIS|20250918|09:34:28|S|25|93.780000||
B|NUE|20250918|09:34:28|S|20|135.800000||
B|RCL|20250918|09:34:28|S|3|324.340000||
B|SPOT|20250918|09:34:28|S|100|729.530000||
B|SPOT|20250918|09:34:28|S|300|729.930000||
B|SYZ|20250918|09:34:28|S|100|25.220000||
B|WYNN|20250918|09:34:28|S|12|125.043800||
B|ADBE|20250918|09:34:29|S|20|368.580000||
B|BMNR|20250918|09:34:29|S|40|62.250000||
B|KVYO|20250918|09:34:29|S|8|34.090000||
B|LULU|20250918|09:34:29|S|10|168.370000||
B|MLGO|20250918|09:34:29|S|100|12.940000||
B|MP|20250918|09:34:29|S|1|67.820000||
B|PANW|20250918|09:34:29|S|10|205.260000||
B|PBM|20250918|09:34:29|S|10|5.012000||
B|QUBX|20250918|09:34:29|S|100|23.450000||
B|TSLL|20250918|09:34:29|S|100|20.035000||
B|TSLL|20250918|09:34:29|S|300|20.040000||
B|AAPL|20250918|09:34:30|S|100|239.325000||
B|AMD|20250918|09:34:30|S|5|151.938000||
B|AMD|20250918|09:34:30|S|9|151.924700||
B|AMD|20250918|09:34:30|S|64|151.938000||
B|AMD|20250918|09:34:30|S|100|151.938300||
B|HIMS|20250918|09:34:30|S|1|50.930000||
B|HOOD|20250918|09:34:30|S|23|121.080000||
B|ING|20250918|09:34:30|S|159|25.059200||
B|INTC|20250918|09:34:30|S|100|31.210000||
B|NBIS|20250918|09:34:30|S|10|93.690000||
B|PLTR|20250918|09:34:30|S|10|173.670000||
B|RGTI|20250918|09:34:30|S|100|23.079000||
B|RIOT|20250918|09:34:30|S|100|17.925000||
B|SGOV|20250918|09:34:30|S|26|100.580000||
B|SNDK|20250918|09:34:30|S|100|97.207900||
B|SPY|20250918|09:34:30|S|100|661.875000||
B|TQQQ|20250918|09:34:30|S|10|100.889300||
B|TQQQ|20250918|09:34:30|S|100|100.899300||
B|TSLA|20250918|09:34:30|S|100|430.010000||
B|VYGR|20250918|09:34:30|S|5000|4.439700||
B|AMD|20250918|09:34:31|S|200|151.798500||
B|AMZN|20250918|09:34:31|S|100|230.860000||
B|BE|20250918|09:34:31|S|100|78.800000||
B|BMNR|20250918|09:34:31|S|100|62.250000||
B|IBIT|20250918|09:34:31|S|300|66.800000||
B|INTC|20250918|09:34:31|S|50|31.190000||
B|INTC|20250918|09:34:31|S|100|31.190000||
B|INTC|20250918|09:34:31|S|1040|31.169300||
B|IONQ|20250918|09:34:31|S|3|68.185600||
B|OWL|20250918|09:34:31|S|700|18.810000||
B|SPY|20250918|09:34:31|S|8|661.860700||
B|SPY|20250918|09:34:31|S|50|661.842500||
B|SPY|20250918|09:34:31|S|100|661.860700||
B|TSLA|20250918|09:34:31|S|50|430.070000||
B|TSLL|20250918|09:34:31|S|300|20.029300||
B|UNH|20250918|09:34:31|S|600|341.030000||
B|WULF|20250918|09:34:31|S|100|11.350000||
B|AMD|20250918|09:34:32|S|50|151.858800||
B|BABA|20250918|09:34:32|S|100|161.895000||
B|CIFR|20250918|09:34:32|S|500|12.492600||
B|DVLT|20250918|09:34:32|S|100|0.464600||
B|EGO|20250918|09:34:32|S|2|26.800000||
B|INTC|20250918|09:34:32|S|5|31.199300||
B|INTC|20250918|09:34:32|S|14|31.190000||
B|NVO|20250918|09:34:32|S|80|61.170000||
B|OKLO|20250918|09:34:32|S|600|99.670000||
B|ORBS|20250918|09:34:32|S|20|12.740000||
B|PAAS|20250918|09:34:32|S|1|34.850900||
B|QQQ|20250918|09:34:32|S|10|595.109300||
B|QQQ|20250918|09:34:32|S|52|595.130000||
B|RDDT|20250918|09:34:32|S|1|275.420000||
B|RGTI|20250918|09:34:32|S|45|23.060000||
B|RIOT|20250918|09:34:32|S|1100|17.890000||
B|SNDK|20250918|09:34:32|S|100|97.130000||
B|SOC|20250918|09:34:32|S|90|23.815000||
B|SPY|20250918|09:34:32|S|100|661.830700||
B|TSMX|20250918|09:34:32|S|20|41.180000||
B|TWLO|20250918|09:34:32|S|1|105.820000||
B|UPS|20250918|09:34:32|S|26|85.080000||
B|ADBE|20250918|09:34:33|S|4|368.410000||
B|ATCH|20250918|09:34:33|S|200|1.790000||
B|BE|20250918|09:34:33|S|100|78.690000||
B|IPX|20250918|09:34:33|S|40|42.870000||
B|NWL|20250918|09:34:33|S|2|5.787000||
B|PLTR|20250918|09:34:33|S|100|173.750000||
B|QSG|20250918|09:34:33|S|200|10.400000||
B|QSG|20250918|09:34:33|S|300|10.420000||
B|QSG|20250918|09:34:33|S|300|10.420000||
B|SOFI|20250918|09:34:33|S|7|27.469300||
B|TSLA|20250918|09:34:33|S|10|430.245000||
B|TSLA|20250918|09:34:33|S|16|430.140000||
B|TSLA|20250918|09:34:33|S|50|430.250000||
B|TSLA|20250918|09:34:33|S|100|430.193200||
B|TSLA|20250918|09:34:33|S|100|430.250000||
B|UBER|20250918|09:34:33|S|8|93.770000||
B|ARM|20250918|09:34:34|S|1|144.770000||
B|BEAM|20250918|09:34:34|S|100|23.530000||
B|DAL|20250918|09:34:34|S|100|59.150000||
B|EOSE|20250918|09:34:34|S|1|8.614900||
B|HOOD|20250918|09:34:34|S|82|120.980000||
B|INTC|20250918|09:34:34|S|30|31.180700||
B|INTC|20250918|09:34:34|S|400|31.189300||
B|LITE|20250918|09:34:34|S|12|168.600000||
B|MELI|20250918|09:34:34|S|1|2474.581000||
B|MU|20250918|09:34:34|S|100|165.790000||
B|QUBX|20250918|09:34:34|S|426|23.460000||
B|RDTL|20250918|09:34:34|S|50|85.830000||
B|SQQQ|20250918|09:34:34|S|920|15.889900||
B|UVIX|20250918|09:34:34|S|240|9.850000||
B|WULF|20250918|09:34:34|S|2000|11.330000||
B|AAPL|20250918|09:34:35|S|100|239.400000||
B|AAPL|20250918|09:34:35|S|100|239.400000||
B|AERT|20250918|09:34:35|S|37|1.090000||
B|AMD|20250918|09:34:35|S|1|151.778300||
B|AMD|20250918|09:34:35|S|27|151.778300||
B|APP|20250918|09:34:35|S|13|621.090000||
B|BBAI|20250918|09:34:35|S|1000|6.140100||
B|BLSH|20250918|09:34:35|S|1|61.730000||
B|CRWV|20250918|09:34:35|S|1|120.190000||
B|INTC|20250918|09:34:35|S|20|31.185000||
B|INTC|20250918|09:34:35|S|30|31.159300||
B|IONQ|20250918|09:34:35|S|50|68.090000||
B|KHC|20250918|09:34:35|S|20|25.750000||
B|ORCL|20250918|09:34:35|S|10|297.390000||
B|RIGL|20250918|09:34:35|S|94|34.780000||
B|TEM|20250918|09:34:35|S|1|87.300000||
B|TSLA|20250918|09:34:35|S|100|430.485000||
B|TURB|20250918|09:34:35|S|8|12.430000||
B|AAPL|20250918|09:34:36|S|89|239.485000||
B|APPX|20250918|09:34:36|S|2|112.030000||
B|BITF|20250918|09:34:36|S|500|3.450000||
B|COHR|20250918|09:34:36|S|20|105.800000||
B|DIS|20250918|09:34:36|S|50|115.120000||
B|FSLR|20250918|09:34:36|S|100|208.210000||
B|GME|20250918|09:34:36|S|5|26.135000||
B|GOOGL|20250918|09:34:36|S|200|252.285000||
B|HIMS|20250918|09:34:36|S|254|50.808800||
B|INTC|20250918|09:34:36|S|26|31.139300||
B|INTC|20250918|09:34:36|S|70|31.139300||
B|INTC|20250918|09:34:36|S|1500|31.130700||
B|LASE|20250918|09:34:36|S|10|3.895000||
B|NBIS|20250918|09:34:36|S|1|93.490000||
B|NVO|20250918|09:34:36|S|200|61.150000||
B|PLTR|20250918|09:34:36|S|35|173.780000||
B|PLTR|20250918|09:34:36|S|100|173.720000||
B|SOFI|20250918|09:34:36|S|100|27.479300||
B|SPY|20250918|09:34:36|S|100|661.805000||
B|TSLA|20250918|09:34:36|S|32|430.740000||
B|TSLQ|20250918|09:34:36|S|79|8.730000||
B|ZM|20250918|09:34:36|S|100|87.000000||
B|AAPL|20250918|09:34:37|S|11|239.480000||
B|AAPL|20250918|09:34:37|S|100|239.450000||
B|AMD|20250918|09:34:37|S|25|151.838600||
B|BMNR|20250918|09:34:37|S|100|62.100000||
B|CRWV|20250918|09:34:37|S|100|120.195000||
B|EWJ|20250918|09:34:37|S|10|81.190000||
B|INTC|20250918|09:34:37|S|1|31.147500||
B|INTC|20250918|09:34:37|S|100|31.150000||
B|IREN|20250918|09:34:37|S|400|37.980000||
B|MEDP|20250918|09:34:37|S|20|502.475000||
B|NBIS|20250918|09:34:37|S|8|93.460000||
B|NVDA|20250918|09:34:37|S|1|174.953500||
B|NVO|20250918|09:34:37|S|1|61.150000||
B|PDD|20250918|09:34:37|S|10|133.326800||
B|PLTU|20250918|09:34:37|S|200|93.450000||
B|SBET|20250918|09:34:37|S|35|18.240000||
B|SBET|20250918|09:34:37|S|1565|18.240000||
B|SQQQ|20250918|09:34:37|S|10|15.885000||
B|UNH|20250918|09:34:37|S|21|340.830000||
B|WULF|20250918|09:34:37|S|234|11.320000||
B|AMD|20250918|09:34:38|S|2|151.928800||
B|AMD|20250918|09:34:38|S|100|151.882200||
B|AMDL|20250918|09:34:38|S|150|9.115000||
B|BITF|20250918|09:34:38|S|50|3.455000||
B|BITF|20250918|09:34:38|S|190|3.455000||
B|BLSH|20250918|09:34:38|S|100|61.900000||
B|COIN|20250918|09:34:38|S|40|327.720000||
B|DNN|20250918|09:34:38|S|10|2.510000||
B|ETHA|20250918|09:34:38|S|100|34.785000||
B|ETHU|20250918|09:34:38|S|20|161.870000||
B|GGAL|20250918|09:34:38|S|1|28.660000||
B|GGAL|20250918|09:34:38|S|4|28.625700||
B|GGAL|20250918|09:34:38|S|300|28.630000||
B|ILLR|20250918|09:34:38|S|100|1.480000||
B|LASE|20250918|09:34:38|S|2|3.880000||
B|NBIS|20250918|09:34:38|S|26|93.360000||
B|RIOT|20250918|09:34:38|S|1200|17.880000||
B|SBET|20250918|09:34:38|S|100|18.220000||
B|SNPS|20250918|09:34:38|S|30|450.540000||
B|TSLA|20250918|09:34:38|S|100|430.460000||
B|TSLA|20250918|09:34:38|S|100|430.570000||
B|TSLL|20250918|09:34:38|S|50|20.075000||
B|AMD|20250918|09:34:39|S|98|151.764700||
B|AMZN|20250918|09:34:39|S|175|230.632200||
B|BURL|20250918|09:34:39|S|4|264.050000||
B|CONL|20250918|09:34:39|S|70|36.010000||
B|DOJE|20250918|09:34:39|S|112|26.600000||
B|FEIM|20250918|09:34:39|S|300|29.690000||
B|GGAL|20250918|09:34:39|S|100|28.630000||
B|GOOGL|20250918|09:34:39|S|200|252.452000||
B|MLI|20250918|09:34:39|S|10|98.940000||
B|MSFT|20250918|09:34:39|S|5|508.770000||
B|MU|20250918|09:34:39|S|100|165.710000||
B|NBIS|20250918|09:34:39|S|1|93.370000||
B|NBIS|20250918|09:34:39|S|1|93.380000||
B|NUTX|20250918|09:34:39|S|36|89.310000||
B|NVDA|20250918|09:34:39|S|2|174.843000||
B|PHM|20250918|09:34:39|S|8|133.910000||
B|SUI|20250918|09:34:39|S|6|128.340000||
B|YINN|20250918|09:34:39|S|100|53.780000||
B|YINN|20250918|09:34:39|S|900|53.790000||
B|AERT|20250918|09:34:40|S|200|1.100000||
B|AMD|20250918|09:34:40|S|3|151.700000||
B|AMD|20250918|09:34:40|S|30|151.728800||
B|AMD|20250918|09:34:40|S|30|151.738000||
B|APLD|20250918|09:34:40|S|800|20.030000||
B|BSX|20250918|09:34:40|S|100|98.460000||
B|COST|20250918|09:34:40|S|20|958.990000||
B|DJT|20250918|09:34:40|S|1000|17.073500||
B|GOOG|20250918|09:34:40|S|25|252.630000||
B|IONQ|20250918|09:34:40|S|5|67.787800||
B|IONQ|20250918|09:34:40|S|30|67.740500||
B|LBRX|20250918|09:34:40|S|7|16.830000||
B|MO|20250918|09:34:40|S|3|64.410000||
B|PAAS|20250918|09:34:40|S|9|34.880000||
B|PLTR|20250918|09:34:40|S|18|173.780000||
B|PLTR|20250918|09:34:40|S|90|173.750000||
B|RBRK|20250918|09:34:40|S|25|76.150000||
B|RTX|20250918|09:34:40|S|3|157.450000||
B|SPY|20250918|09:34:40|S|100|661.800000||
B|UVIX|20250918|09:34:40|S|200|9.855000||
B|UVIX|20250918|09:34:40|S|2000|9.860000||
B|WULF|20250918|09:34:40|S|2600|11.320000||
B|ZM|20250918|09:34:40|S|2|86.960000||
B|AAPL|20250918|09:34:41|S|100|239.518600||
B|AERT|20250918|09:34:41|S|2500|1.100000||
B|APLD|20250918|09:34:41|S|100|20.040000||
B|CRWV|20250918|09:34:41|S|90|120.080000||
B|GGAL|20250918|09:34:41|S|73|28.625400||
B|IBIT|20250918|09:34:41|S|700|66.795000||
B|IBIT|20250918|09:34:41|S|700|66.795000||
B|IBIT|20250918|09:34:41|S|700|66.795000||
B|IBIT|20250918|09:34:41|S|700|66.800000||
B|PAGS|20250918|09:34:41|S|33|10.679300||
B|SBET|20250918|09:34:41|S|2000|18.210000||
B|TSLA|20250918|09:34:41|S|50|430.305000||
B|VALE|20250918|09:34:41|S|5|10.935000||
B|VITL|20250918|09:34:41|S|67|45.720000||
B|AAPL|20250918|09:34:42|S|100|239.518600||
B|AMD|20250918|09:34:42|S|5|151.740000||
B|AMSC|20250918|09:34:42|S|100|62.460000||
B|ARM|20250918|09:34:42|S|70|144.500000||
B|CLS|20250918|09:34:42|S|4|252.770000||
B|GLD|20250918|09:34:42|S|1|335.550500||
B|GOOGL|20250918|09:34:42|S|50|252.417500||
B|IWM|20250918|09:34:42|S|2|240.431000||
B|SBET|20250918|09:34:42|S|90|18.230000||
B|SBET|20250918|09:34:42|S|400|18.220000||
B|SBET|20250918|09:34:42|S|2000|18.230000||
B|CMCSA|20250918|09:34:43|S|58|32.175000||
B|COMM|20250918|09:34:43|S|100|16.478600||
B|GOOGL|20250918|09:34:43|S|100|252.390000||
B|HIMZ|20250918|09:34:43|S|1000|18.600000||
B|MAGY|20250918|09:34:43|S|2|57.330000||
B|MSFT|20250918|09:34:43|S|30|508.780000||
B|MU|20250918|09:34:43|S|27|165.570000||
B|PLTR|20250918|09:34:43|S|1|173.890000||
B|RDDT|20250918|09:34:43|S|50|276.000000||
B|SOXL|20250918|09:34:43|S|10|32.700000||
B|TSLA|20250918|09:34:43|S|7|430.150000||
B|WULF|20250918|09:34:43|S|300|11.310000||
B|WULF|20250918|09:34:43|S|542|11.310000||
B|AMDL|20250918|09:34:44|S|8|9.100000||
B|ASHR|20250918|09:34:44|S|60|31.949300||
B|BJRI|20250918|09:34:44|S|600|29.480000||
B|BTDR|20250918|09:34:44|S|1000|16.660000||
B|CRWD|20250918|09:34:44|S|16|475.900000||
B|FIG|20250918|09:34:44|S|100|55.280000||
B|FIG|20250918|09:34:44|S|1500|55.290000||
B|GOOG|20250918|09:34:44|S|100|252.430000||
B|INTW|20250918|09:34:44|S|500|34.110000||
B|LULU|20250918|09:34:44|S|900|168.490000||
B|META|20250918|09:34:44|S|1|773.890000||
B|META|20250918|09:34:44|S|31|774.165000||
B|META|20250918|09:34:44|S|69|774.165000||
B|NBIS|20250918|09:34:44|S|83|93.570000||
B|PLTZ|20250918|09:34:44|S|100|7.965000||
B|SMCI|20250918|09:34:44|S|200|44.875000||
B|SNAP|20250918|09:34:44|S|50|8.295000||
B|SOGP|20250918|09:34:44|S|100|22.060000||
B|TSLA|20250918|09:34:44|S|20|430.230000||
B|TXRH|20250918|09:34:44|S|45|160.780000||
B|UPST|20250918|09:34:44|S|13|67.417800||
B|ADBE|20250918|09:34:45|S|14|368.550000||
B|ALMU|20250918|09:34:45|S|100|17.520000||
B|AMD|20250918|09:34:45|S|8|151.728100||
B|ASTS|20250918|09:34:45|S|300|41.190000||
B|BMNR|20250918|09:34:45|S|1|62.170000||
B|BMNR|20250918|09:34:45|S|50|62.115000||
B|BMNR|20250918|09:34:45|S|420|62.185000||
B|COO|20250918|09:34:45|S|400|65.980000||
B|HOOD|20250918|09:34:45|S|3|120.890000||
B|INTC|20250918|09:34:45|S|18|31.145000||
B|QBTS|20250918|09:34:45|S|1|22.725000||
B|QBTS|20250918|09:34:45|S|200|22.725400||
B|TSLA|20250918|09:34:45|S|65|429.775000||
B|VEA|20250918|09:34:45|S|50|59.970000||
B|AMD|20250918|09:34:46|S|1|151.637500||
B|AMD|20250918|09:34:46|S|175|151.610000||
B|BIDU|20250918|09:34:46|S|3|132.790000||
B|BITF|20250918|09:34:46|S|15|3.435000||
B|ENPH|20250918|09:34:46|S|100|38.600000||
B|GOOG|20250918|09:34:46|S|25|252.410000||
B|GOOGL|20250918|09:34:46|S|100|252.240000||
B|GOOGL|20250918|09:34:46|S|100|252.241300||
B|HIMZ|20250918|09:34:46|S|200|18.620000||
B|NEGG|20250918|09:34:46|S|20|48.850000||
B|NVDA|20250918|09:34:46|S|40|174.730000||
B|OKLO|20250918|09:34:46|S|135|99.740000||
B|PLTR|20250918|09:34:46|S|17|173.770000||
B|SPY|20250918|09:34:46|S|100|661.740000||
B|TSLA|20250918|09:34:46|S|6|429.800000||
B|TSLL|20250918|09:34:46|S|200|20.019300||
B|UNH|20250918|09:34:46|S|1|341.040000||
B|UPST|20250918|09:34:46|S|30|67.417800||
B|WDAY|20250918|09:34:46|S|28|236.560000||
B|WULF|20250918|09:34:46|S|300|11.310000||
B|WULF|20250918|09:34:46|S|2000|11.310000||
B|AMD|20250918|09:34:47|S|1|151.637500||
B|AMD|20250918|09:34:47|S|15|151.710000||
B|ARM|20250918|09:34:47|S|1|144.340000||
B|ARM|20250918|09:34:47|S|100|144.420000||
B|FICO|20250918|09:34:47|S|10|1567.990000||
B|INTC|20250918|09:34:47|S|11|31.155000||
B|INTC|20250918|09:34:47|S|100|31.155000||
B|INTC|20250918|09:34:47|S|100|31.165000||
B|INTC|20250918|09:34:47|S|200|31.155000||
B|NFLX|20250918|09:34:47|S|5|1228.590000||
B|NVTS|20250918|09:34:47|S|1|6.615000||
B|SOFI|20250918|09:34:47|S|4|27.429300||
B|SOXS|20250918|09:34:47|S|200|5.635000||
B|VOO|20250918|09:34:47|S|10|608.438800||
B|AMD|20250918|09:34:48|S|7|151.780000||
B|BITU|20250918|09:34:48|S|37|56.940000||
B|CRWV|20250918|09:34:48|S|100|120.270000||
B|CRWV|20250918|09:34:48|S|900|120.260000||
B|DTCR|20250918|09:34:48|S|1|20.230000||
B|GOOGL|20250918|09:34:48|S|50|252.428600||
B|INTC|20250918|09:34:48|S|100|31.155000||
B|INTC|20250918|09:34:48|S|300|31.199300||
B|PLTR|20250918|09:34:48|S|1|173.860000||
B|QBTS|20250918|09:34:48|S|150|22.789100||
B|TSLA|20250918|09:34:48|S|25|429.980000||
B|UMAC|20250918|09:34:48|S|300|11.315000||
B|UMAC|20250918|09:34:48|S|1900|11.360000||
B|VXX|20250918|09:34:48|S|1|32.825000||
B|ZIM|20250918|09:34:48|S|37|14.940000||
B|ZIM|20250918|09:34:48|S|63|14.940000||
B|BA|20250918|09:34:49|S|8|214.140000||
B|COIN|20250918|09:34:49|S|2|327.480000||
B|ETNB|20250918|09:34:49|S|58|14.965000||
B|GPRO|20250918|09:34:49|S|2500|2.485000||
B|GTX|20250918|09:34:49|S|1200|13.270000||
B|IMG|20250918|09:34:49|S|21|0.279100||
B|INTC|20250918|09:34:49|S|100|31.189300||
B|INTC|20250918|09:34:49|S|100|31.195000||
B|INTC|20250918|09:34:49|S|100|31.199300||
B|NVDA|20250918|09:34:49|S|100|174.910000||
B|QBTS|20250918|09:34:49|S|400|22.833000||
B|RZLV|20250918|09:34:49|S|15|6.885000||
B|SOXS|20250918|09:34:49|S|40|5.624000||
B|TSLA|20250918|09:34:49|S|6|429.920000||
B|TSLA|20250918|09:34:49|S|194|429.920000||
B|UFO|20250918|09:34:49|S|9|34.810000||
B|UMAC|20250918|09:34:49|S|100|11.360000||
B|UPST|20250918|09:34:49|S|100|67.702500||
B|VNET|20250918|09:34:49|S|100|9.430000||
B|ARM|20250918|09:34:50|S|2|144.660000||
B|ATCH|20250918|09:34:50|S|83|1.780000||
B|BBAR|20250918|09:34:50|S|12|8.700000||
B|CCJ|20250918|09:34:50|S|26|82.240000||
B|FEIM|20250918|09:34:50|S|300|29.690000||
B|INTC|20250918|09:34:50|S|1|31.172400||
B|INTC|20250918|09:34:50|S|100|31.179300||
B|INTC|20250918|09:34:50|S|500|31.159300||
B|NNE|20250918|09:34:50|S|92|36.850000||
B|NVDA|20250918|09:34:50|S|1|174.930000||
B|NVDA|20250918|09:34:50|S|10|174.945100||
B|ORCL|20250918|09:34:50|S|30|297.717200||
B|PG|20250918|09:34:50|S|27|158.810000||
B|PLTR|20250918|09:34:50|S|100|173.840000||
B|RGTI|20250918|09:34:50|S|45|23.029100||
B|TSLA|20250918|09:34:50|S|4|430.105000||
B|ZIM|20250918|09:34:50|S|100|14.950000||
B|ADBE|20250918|09:34:51|S|2|368.610000||
B|ADBE|20250918|09:34:51|S|3|368.610000||
B|AMD|20250918|09:34:51|S|75|151.980000||
B|APLD|20250918|09:34:51|S|100|20.030000||
B|DECK|20250918|09:34:51|S|10|119.120000||
B|GOOG|20250918|09:34:51|S|100|252.655000||
B|GOOGL|20250918|09:34:51|S|100|252.540000||
B|INTC|20250918|09:34:51|S|338|31.140000||
B|NVDA|20250918|09:34:51|S|50|174.950000||
B|PLTR|20250918|09:34:51|S|11|173.970000||
B|QUBT|20250918|09:34:51|S|100|18.570000||
B|SPY|20250918|09:34:51|S|100|661.935000||
B|TTD|20250918|09:34:51|S|200|44.810000||
B|ADBE|20250918|09:34:52|S|4|369.100000||
B|ADBE|20250918|09:34:52|S|5|368.991600||
B|AMD|20250918|09:34:52|S|10|151.870000||
B|AMD|20250918|09:34:52|S|100|151.890000||
B|BMNR|20250918|09:34:52|S|100|62.400000||
B|ETHU|20250918|09:34:52|S|200|162.080000||
B|INTC|20250918|09:34:52|S|600|31.120000||
B|IONQ|20250918|09:34:52|S|6|67.880000||
B|METC|20250918|09:34:52|S|17|29.390000||
B|PFSA|20250918|09:34:52|S|20|0.329700||
B|PYPL|20250918|09:34:52|S|80|69.460000||
B|SPY|20250918|09:34:52|S|100|661.900700||
B|SPY|20250918|09:34:52|S|300|661.910700||
B|TQQQ|20250918|09:34:52|S|100|100.945000||
B|TSLA|20250918|09:34:52|S|89|430.030000||
B|ZIM|20250918|09:34:52|S|37|14.990000||
B|ZIM|20250918|09:34:52|S|63|14.990000||
B|AMD|20250918|09:34:53|S|100|151.868800||
B|AMD|20250918|09:34:53|S|100|151.910000||
B|BBAR|20250918|09:34:53|S|63|8.700000||
B|BIDU|20250918|09:34:53|S|1|132.640000||
B|CIFR|20250918|09:34:53|S|200|12.380000||
B|CRSP|20250918|09:34:53|S|1|60.980000||
B|GEMI|20250918|09:34:53|S|1500|24.330000||
B|HAS|20250918|09:34:53|S|98|74.570000||
B|INTC|20250918|09:34:53|S|62|31.120000||
B|INTC|20250918|09:34:53|S|100|31.119300||
B|INTC|20250918|09:34:53|S|1538|31.120000||
B|NVDA|20250918|09:34:53|S|100|174.934600||
B|PLTR|20250918|09:34:53|S|2|173.960000||
B|SPY|20250918|09:34:53|S|100|661.880700||
B|SPY|20250918|09:34:53|S|100|661.890700||
B|SQQQ|20250918|09:34:53|S|100|15.875000||
B|TQQQ|20250918|09:34:53|S|25|100.939300||
B|TSLL|20250918|09:34:53|S|4|19.999300||
B|U|20250918|09:34:53|S|66|43.950000||
B|AMD|20250918|09:34:54|S|3|151.900000||
B|BIDU|20250918|09:34:54|S|22|132.640000||
B|GGAL|20250918|09:34:54|S|1|28.650000||
B|GLL|20250918|09:34:54|S|50|18.585000||
B|GOOGL|20250918|09:34:54|S|900|252.302200||
B|GWW|20250918|09:34:54|S|1|997.430000||
B|IBM|20250918|09:34:54|S|514|260.070000||
B|IWM|20250918|09:34:54|S|600|240.560800||
B|MTRN|20250918|09:34:54|S|11|119.920000||
B|NVNI|20250918|09:34:54|S|500|1.025000||
B|PLTR|20250918|09:34:54|S|100|173.870000||
B|RDDT|20250918|09:34:54|S|16|275.990000||
B|SNOW|20250918|09:34:54|S|200|220.850000||
B|SOUN|20250918|09:34:54|S|1500|15.210000||
B|ULTY|20250918|09:34:54|S|3|5.595000||
B|AGGH|20250918|09:34:55|S|100|20.830000||
B|AMD|20250918|09:34:55|S|5|151.920000||
B|ASML|20250918|09:34:55|S|17|920.700000||
B|ETNB|20250918|09:34:55|S|30|14.965000||
B|IBIT|20250918|09:34:55|S|85|66.805000||
B|INTC|20250918|09:34:55|S|4|31.140700||
B|INTC|20250918|09:34:55|S|10|31.159300||
B|INTC|20250918|09:34:55|S|15|31.159300||
B|INTC|20250918|09:34:55|S|20|31.149300||
B|INTC|20250918|09:34:55|S|20|31.179300||
B|INTC|20250918|09:34:55|S|50|31.145000||
B|METC|20250918|09:34:55|S|200|29.410000||
B|MU|20250918|09:34:55|S|27|165.630000||
B|MU|20250918|09:34:55|S|73|165.560000||
B|OKLO|20250918|09:34:55|S|10|100.010000||
B|PPLT|20250918|09:34:55|S|3|126.090000||
B|QBTS|20250918|09:34:55|S|130|22.818800||
B|QQQ|20250918|09:34:55|S|21|595.247500||
B|RINC|20250918|09:34:55|S|100|22.330000||
B|RZLV|20250918|09:34:55|S|10|6.885000||
B|SMCX|20250918|09:34:55|S|84|34.600000||
B|SNPS|20250918|09:34:55|S|3|450.910000||
B|URBN|20250918|09:34:55|S|44|70.150000||
B|XYL|20250918|09:34:55|S|51|141.970000||
B|AMD|20250918|09:34:56|S|6|151.928000||
B|AMD|20250918|09:34:56|S|125|151.966000||
B|AMDL|20250918|09:34:56|S|400|9.125000||
B|ARM|20250918|09:34:56|S|25|144.375000||
B|ARM|20250918|09:34:56|S|100|144.380000||
B|DIN|20250918|09:34:56|S|100|23.440000||
B|ETNB|20250918|09:34:56|S|30|14.965000||
B|INTC|20250918|09:34:56|S|100|31.131000||
B|INTC|20250918|09:34:56|S|1000|31.125000||
B|LASE|20250918|09:34:56|S|50|3.945000||
B|PLTR|20250918|09:34:56|S|4|173.880000||
B|PLTR|20250918|09:34:56|S|4|173.880000||
B|PLTR|20250918|09:34:56|S|100|173.890000||
B|SMCX|20250918|09:34:56|S|115|34.600000||
B|STM|20250918|09:34:56|S|85|28.340000||
B|TSLA|20250918|09:34:56|S|10|429.960000||
B|TSLA|20250918|09:34:56|S|67|429.824000||
B|AMD|20250918|09:34:57|S|200|152.038600||
B|BIDU|20250918|09:34:57|S|50|132.570000||
B|BIDU|20250918|09:34:57|S|73|132.580000||
B|BITF|20250918|09:34:57|S|681|3.430000||
B|CRDO|20250918|09:34:57|S|100|174.491000||
B|DSP|20250918|09:34:57|S|80|9.470000||
B|ENPH|20250918|09:34:57|S|1|38.500000||
B|INTC|20250918|09:34:57|S|200|31.160000||
B|LMND|20250918|09:34:57|S|10|56.480000||
B|MCD|20250918|09:34:57|S|10|301.100000||
B|NVDA|20250918|09:34:57|S|1|175.141200||
B|NXT|20250918|09:34:57|S|63|68.270000||
B|ORCL|20250918|09:34:57|S|10|297.220000||
B|ORCL|20250918|09:34:57|S|20|297.290000||
B|PLTR|20250918|09:34:57|S|2|173.898700||
B|PLTR|20250918|09:34:57|S|400|173.929700||
B|TEM|20250918|09:34:57|S|136|87.900000||
B|TEM|20250918|09:34:57|S|175|87.880000||
B|TSLA|20250918|09:34:57|S|20|429.830000||
B|AMD|20250918|09:34:58|S|50|152.048300||
B|AMD|20250918|09:34:58|S|65|152.001400||
B|DSP|20250918|09:34:58|S|40|9.470000||
B|HUM|20250918|09:34:58|S|55|268.022000||
B|KTOS|20250918|09:34:58|S|27|77.390000||
B|KTOS|20250918|09:34:58|S|50|77.360000||
B|LASE|20250918|09:34:58|S|160|3.940000||
B|LASE|20250918|09:34:58|S|1100|3.940000||
B|NET|20250918|09:34:58|S|7|217.730000||
B|NVDA|20250918|09:34:58|S|58|175.200000||
B|PLTR|20250918|09:34:58|S|25|174.060000||
B|SBET|20250918|09:34:58|S|100|18.280000||
B|SOUN|20250918|09:34:58|S|5900|15.240000||
B|TTD|20250918|09:34:58|S|500|44.742400||
B|AMD|20250918|09:34:59|S|100|152.000000||
B|AMD|20250918|09:34:59|S|300|152.000000||
B|ARM|20250918|09:34:59|S|13|144.170000||
B|AVAV|20250918|09:34:59|S|3|280.820000||
B|BIDU|20250918|09:34:59|S|1|132.560000||
B|CIFR|20250918|09:34:59|S|790|12.380000||
B|COHR|20250918|09:34:59|S|300|106.030000||
B|DASH|20250918|09:34:59|S|70|260.510000||
B|INTC|20250918|09:34:59|S|30|31.169300||
B|INTC|20250918|09:34:59|S|300|31.160700||
B|INTC|20250918|09:34:59|S|500|31.179300||
B|LULU|20250918|09:34:59|S|1|168.200000||
B|LWAY|20250918|09:34:59|S|17|25.900000||
B|OSCR|20250918|09:34:59|S|1|17.925000||
B|SOFI|20250918|09:34:59|S|150|27.439300||
B|SOUN|20250918|09:34:59|S|36|15.245000||
B|TQQQ|20250918|09:34:59|S|40|100.989300||
B|TSLA|20250918|09:34:59|S|5|429.814500||
B|TSLA|20250918|09:34:59|S|6|429.920000||
B|TTMI|20250918|09:34:59|S|197|50.620000||
B|CLOV|20250918|09:35:00|S|720|3.050000||
B|CTVA|20250918|09:35:00|S|150|70.740000||
B|DHI|20250918|09:35:00|S|1|168.990000||
B|DNTH|20250918|09:35:00|S|12|38.310000||
B|INTC|20250918|09:35:00|S|5|31.169300||
B|INTC|20250918|09:35:00|S|21|31.169300||
B|INTC|20250918|09:35:00|S|164|31.170700||
B|INTC|20250918|09:35:00|S|311|31.179300||
B|IONQ|20250918|09:35:00|S|1|68.090000||
B|IONQ|20250918|09:35:00|S|100|68.070000||
B|QBTS|20250918|09:35:00|S|21|22.879100||
B|RDDT|20250918|09:35:00|S|34|276.560000||
B|SOUN|20250918|09:35:00|S|200|15.240000||
B|SPXL|20250918|09:35:00|S|9|207.360000||
B|SPY|20250918|09:35:00|S|51|661.980000||
B|SPY|20250918|09:35:00|S|100|661.960000||
B|TME|20250918|09:35:00|S|100|25.810000||
B|TSLA|20250918|09:35:00|S|12|429.833700||
B|XPEV|20250918|09:35:00|S|100|21.170000||
B|AAPL|20250918|09:35:01|S|78|239.150000||
B|ADBE|20250918|09:35:01|S|1|368.000000||
B|AEE|20250918|09:35:01|S|83|98.450000||
B|AMD|20250918|09:35:01|S|200|152.049400||
B|ARQQ|20250918|09:35:01|S|13|36.960000||
B|CAKE|20250918|09:35:01|S|2|53.740000||
B|ETHA|20250918|09:35:01|S|231|34.790000||
B|GEV|20250918|09:35:01|S|100|625.150000||
B|INTC|20250918|09:35:01|S|320|31.189300||
B|NFLX|20250918|09:35:01|S|1|1229.250000||
B|NVDA|20250918|09:35:01|S|37|175.250000||
B|NVDA|20250918|09:35:01|S|300|175.250000||
B|QBTS|20250918|09:35:01|S|1|22.867600||
B|SPY|20250918|09:35:01|S|100|661.960700||
B|TSLL|20250918|09:35:01|S|150|20.019300||
B|AEE|20250918|09:35:02|S|83|98.450000||
B|AMD|20250918|09:35:02|S|65|152.080000||
B|AMD|20250918|09:35:02|S|270|152.088300||
B|AMD|20250918|09:35:02|S|278|152.060000||
B|COST|20250918|09:35:02|S|100|958.300000||
B|ENPH|20250918|09:35:02|S|100|38.480000||
B|ERIC|20250918|09:35:02|S|56|8.045000||
B|HIVE|20250918|09:35:02|S|16997|4.020100||
B|INTC|20250918|09:35:02|S|12|31.265000||
B|INTC|20250918|09:35:02|S|50|31.319300||
B|IONQ|20250918|09:35:02|S|1|68.070000||
B|NVDA|20250918|09:35:02|S|100|175.280000||
B|NVDA|20250918|09:35:02|S|100|175.280000||
B|NVDA|20250918|09:35:02|S|100|175.290000||
B|NVDA|20250918|09:35:02|S|100|175.290000||
B|PYPL|20250918|09:35:02|S|100|69.305000||
B|QCOM|20250918|09:35:02|S|100|166.464400||
B|SPY|20250918|09:35:02|S|100|661.930700||
B|SPY|20250918|09:35:02|S|100|661.950700||
B|SPY|20250918|09:35:02|S|100|661.960700||
B|TQQQ|20250918|09:35:02|S|85|100.999300||
B|TSLA|20250918|09:35:02|S|25|429.740000||
B|TSLA|20250918|09:35:02|S|175|429.770000||
B|TSLA|20250918|09:35:02|S|400|429.730000||
B|UNH|20250918|09:35:02|S|10|340.540000||
B|AAPL|20250918|09:35:03|S|1|239.080000||
B|AMD|20250918|09:35:03|S|50|152.100000||
B|AMD|20250918|09:35:03|S|99|152.140000||
B|AMD|20250918|09:35:03|S|164|152.078300||
B|ARM|20250918|09:35:03|S|100|144.310000||
B|BLSH|20250918|09:35:03|S|7|61.500000||
B|CWVX|20250918|09:35:03|S|35|16.250000||
B|GEMI|20250918|09:35:03|S|100|24.360000||
B|GHC|20250918|09:35:03|S|170|1145.420000||
B|INTC|20250918|09:35:03|S|100|31.249300||
B|INTC|20250918|09:35:03|S|313|31.249300||
B|INTC|20250918|09:35:03|S|500|31.249300||
B|META|20250918|09:35:03|S|2|775.360000||
B|MSFT|20250918|09:35:03|S|5|508.670000||
B|OKLO|20250918|09:35:03|S|100|99.620000||
B|PLTR|20250918|09:35:03|S|65|174.080000||
B|RZLV|20250918|09:35:03|S|3|6.855000||
B|S|20250918|09:35:03|S|100|18.830000||
B|SPY|20250918|09:35:03|S|100|661.880700||
B|SPY|20250918|09:35:03|S|100|661.910700||
B|SPY|20250918|09:35:03|S|100|661.930700||
B|TSLA|20250918|09:35:03|S|5|429.780000||
B|AAPL|20250918|09:35:04|S|41|239.130000||
B|AMD|20250918|09:35:04|S|100|152.118000||
B|AMD|20250918|09:35:04|S|100|152.118000||
B|AMD|20250918|09:35:04|S|164|152.118000||
B|APP|20250918|09:35:04|S|7|621.820000||
B|BRK/B|20250918|09:35:04|S|7|491.320000||
B|COHR|20250918|09:35:04|S|50|106.030000||
B|CRWD|20250918|09:35:04|S|100|477.120000||
B|EOSE|20250918|09:35:04|S|100|8.649100||
B|INOD|20250918|09:35:04|S|1000|72.080000||
B|KTOS|20250918|09:35:04|S|70|77.460000||
B|MSFT|20250918|09:35:04|S|2|508.710000||
B|OKLO|20250918|09:35:04|S|200|99.790000||
B|ORCL|20250918|09:35:04|S|4|297.530000||
B|RGTI|20250918|09:35:04|S|50|22.939100||
B|SOFI|20250918|09:35:04|S|65|27.450000||
B|SPY|20250918|09:35:04|S|100|661.940700||
B|AAL|20250918|09:35:05|S|200|12.510000||
B|AAL|20250918|09:35:05|S|2000|12.510000||
B|ADBE|20250918|09:35:05|S|1|368.030000||
B|AEE|20250918|09:35:05|S|83|98.450000||
B|AMD|20250918|09:35:05|S|100|152.110000||
B|CRM|20250918|09:35:05|S|12|246.360000||
B|DELL|20250918|09:35:05|S|72|132.950000||
B|ETN|20250918|09:35:05|S|24|365.390000||
B|INTC|20250918|09:35:05|S|26|31.279100||
B|MS|20250918|09:35:05|S|58|158.380000||
B|NVDA|20250918|09:35:05|S|300|175.094400||
B|PANW|20250918|09:35:05|S|8|205.480000||
B|PBM|20250918|09:35:05|S|40|5.060000||
B|PLTR|20250918|09:35:05|S|100|173.960000||
B|PYPL|20250918|09:35:05|S|5|69.330000||
B|PYPL|20250918|09:35:05|S|150|69.321900||
B|SCHW|20250918|09:35:05|S|375|92.477800||
B|SPY|20250918|09:35:05|S|100|661.940700||
B|SPY|20250918|09:35:05|S|100|661.940700||
B|SPY|20250918|09:35:05|S|100|661.950700||
B|USFR|20250918|09:35:05|S|2|50.365000||
B|AI|20250918|09:35:06|S|200|17.580000||
B|DE|20250918|09:35:06|S|15|470.180000||
B|DELL|20250918|09:35:06|S|2|132.970000||
B|DVLT|20250918|09:35:06|S|55|0.465500||
B|FTNT|20250918|09:35:06|S|10|81.600000||
B|GOOG|20250918|09:35:06|S|212|252.633200||
B|INTC|20250918|09:35:06|S|50|31.289300||
B|MRVL|20250918|09:35:06|S|11|73.850000||
B|ORBS|20250918|09:35:06|S|100|12.620000||
B|ORCL|20250918|09:35:06|S|200|298.130000||
B|RDDT|20250918|09:35:06|S|11|276.550000||
B|SOXL|20250918|09:35:06|S|26|32.735000||
B|SOXS|20250918|09:35:06|S|2|5.630000||
B|SPY|20250918|09:35:06|S|100|662.010000||
B|TK|20250918|09:35:06|S|400|8.540000||
B|TSLA|20250918|09:35:06|S|100|429.970000||
B|AAPL|20250918|09:35:07|S|30|239.150000||
B|BABA|20250918|09:35:07|S|5|161.490000||
B|BND|20250918|09:35:07|S|7|74.369300||
B|HOOD|20250918|09:35:07|S|75|121.497300||
B|HOOD|20250918|09:35:07|S|300|121.490000||
B|INTC|20250918|09:35:07|S|38|31.289300||
B|NIO|20250918|09:35:07|S|1000|7.285000||
B|NKTR|20250918|09:35:07|S|100|53.620000||
B|NKTR|20250918|09:35:07|S|100|53.980000||
B|NKTR|20250918|09:35:07|S|200|53.860000||
B|NVDA|20250918|09:35:07|S|70|175.120000||
B|NVDA|20250918|09:35:07|S|100|175.105000||
B|ORCL|20250918|09:35:07|S|25|297.860000||
B|PLTR|20250918|09:35:07|S|300|173.640000||
B|QUBT|20250918|09:35:07|S|60|18.560000||
B|RDDT|20250918|09:35:07|S|1|276.420000||
B|SOXL|20250918|09:35:07|S|100|32.730000||
B|SRTA|20250918|09:35:07|S|10|5.390000||
B|VO|20250918|09:35:07|S|37|290.796700||
B|AAPL|20250918|09:35:08|S|6|239.208000||
B|AAPL|20250918|09:35:08|S|20|239.268300||
B|AMD|20250918|09:35:08|S|11|151.980000||
B|AMD|20250918|09:35:08|S|100|152.030000||
B|BBAI|20250918|09:35:08|S|1078|6.120000||
B|CIFR|20250918|09:35:08|S|200|12.350000||
B|CRWD|20250918|09:35:08|S|100|477.290000||
B|ETHA|20250918|09:35:08|S|35|34.785000||
B|FCFS|20250918|09:35:08|S|3|147.280000||
B|GEV|20250918|09:35:08|S|100|624.510000||
B|HOOD|20250918|09:35:08|S|10|121.530000||
B|IREN|20250918|09:35:08|S|10|38.111000||
B|MS|20250918|09:35:08|S|1|158.530000||
B|NBIS|20250918|09:35:08|S|1|93.670000||
B|PLUG|20250918|09:35:08|S|800|1.980000||
B|PTIR|20250918|09:35:08|S|100|29.650000||
B|PTIR|20250918|09:35:08|S|1200|29.640000||
B|PYPG|20250918|09:35:08|S|50|16.830000||
B|RCAT|20250918|09:35:08|S|100|10.180000||
B|SDM|20250918|09:35:08|S|100|13.890000||
B|SOXS|20250918|09:35:08|S|100|5.625000||
B|SPY|20250918|09:35:08|S|100|662.060700||
B|TSLQ|20250918|09:35:08|S|300|8.765000||
B|VOO|20250918|09:35:08|S|2|608.678800||
B|AMD|20250918|09:35:09|S|10|152.098000||
B|AMD|20250918|09:35:09|S|50|152.098000||
B|AMD|20250918|09:35:09|S|100|152.097800||
B|ANET|20250918|09:35:09|S|7|145.100000||
B|ASML|20250918|09:35:09|S|11|919.680000||
B|BITU|20250918|09:35:09|S|40|56.940000||
B|BND|20250918|09:35:09|S|300|74.368400||
B|CPNG|20250918|09:35:09|S|3|33.770000||
B|HYG|20250918|09:35:09|S|375|81.115000||
B|HYG|20250918|09:35:09|S|500|81.120000||
B|INTC|20250918|09:35:09|S|11|31.330900||
B|KRYS|20250918|09:35:09|S|3|156.430000||
B|MS|20250918|09:35:09|S|10|158.550000||
B|MS|20250918|09:35:09|S|100|158.558000||
B|MS|20250918|09:35:09|S|250|158.502000||
B|NET|20250918|09:35:09|S|2|217.580000||
B|NVDA|20250918|09:35:09|S|10|175.085000||
B|NVDA|20250918|09:35:09|S|50|175.110000||
B|PBM|20250918|09:35:09|S|100|5.099800||
B|RDDT|20250918|09:35:09|S|6|276.660000||
B|SPY|20250918|09:35:09|S|100|662.040700||
B|SPY|20250918|09:35:09|S|100|662.060700||
B|TSLL|20250918|09:35:09|S|300|19.995000||
B|UMAC|20250918|09:35:09|S|100|11.325000||
B|VWO|20250918|09:35:09|S|78|54.099300||
B|VWO|20250918|09:35:09|S|100|54.100000||
B|YPF|20250918|09:35:09|S|200|26.800000||
B|AAPL|20250918|09:35:10|S|500|239.218300||
B|ADBE|20250918|09:35:10|S|31|368.110000||
B|BMNR|20250918|09:35:10|S|65|62.404000||
B|CRWD|20250918|09:35:10|S|100|476.830000||
B|CRWD|20250918|09:35:10|S|200|477.080000||
B|DELL|20250918|09:35:10|S|50|133.114800||
B|ETHA|20250918|09:35:10|S|16|34.780000||
B|GDX|20250918|09:35:10|S|100|67.895000||
B|HIMS|20250918|09:35:10|S|20|50.810000||
B|HOOD|20250918|09:35:10|S|2|121.590000||
B|INTC|20250918|09:35:10|S|100|31.359100||
B|INTC|20250918|09:35:10|S|250|31.339300||
B|MDB|20250918|09:35:10|S|10|317.550000||
B|MUX|20250918|09:35:10|S|200|13.325000||
B|SDM|20250918|09:35:10|S|35|13.870000||
B|SPY|20250918|09:35:10|S|100|662.020700||
B|TSLA|20250918|09:35:10|S|5|429.750000||
B|XPP|20250918|09:35:10|S|5|30.480000||
B|AAOI|20250918|09:35:11|S|100|29.180000||
B|AMD|20250918|09:35:11|S|2|152.040000||
B|CUBE|20250918|09:35:11|S|1|41.260000||
B|ETHA|20250918|09:35:11|S|1|34.780000||
B|ETHA|20250918|09:35:11|S|100|34.785000||
B|KWEB|20250918|09:35:11|S|10|41.830000||
B|NUE|20250918|09:35:11|S|100|135.160000||
B|PAAS|20250918|09:35:11|S|5|34.990000||
B|PLTR|20250918|09:35:11|S|30|173.640000||
B|PLTR|20250918|09:35:11|S|81|173.620000||
B|SMR|20250918|09:35:11|S|33|37.170000||
B|SOLT|20250918|09:35:11|S|100|33.720000||
B|TSLA|20250918|09:35:11|S|200|429.640000||
B|TSLL|20250918|09:35:11|S|100|19.990700||
B|WM|20250918|09:35:11|S|4|215.450000||
B|APLD|20250918|09:35:12|S|100|20.090000||
B|BITF|20250918|09:35:12|S|65|3.450000||
B|CRCL|20250918|09:35:12|S|45|136.380000||
B|CRCL|20250918|09:35:12|S|55|136.380000||
B|DOCU|20250918|09:35:12|S|1|85.570000||
B|ECL|20250918|09:35:12|S|1|265.130000||
B|INTC|20250918|09:35:12|S|5|31.360900||
B|INTC|20250918|09:35:12|S|100|31.359100||
B|INTC|20250918|09:35:12|S|240|31.370000||
B|META|20250918|09:35:12|S|1|775.650000||
B|MS|20250918|09:35:12|S|250|158.422900||
B|NVA|20250918|09:35:12|S|100|12.820000||
B|NVA|20250918|09:35:12|S|100|12.880000||
B|PBR|20250918|09:35:12|S|50|12.915000||
B|PEGA|20250918|09:35:12|S|200|59.850000||
B|SBUX|20250918|09:35:12|S|50|82.920000||
B|SGHC|20250918|09:35:12|S|300|13.430000||
B|SPY|20250918|09:35:12|S|100|662.080000||
B|TSLA|20250918|09:35:12|S|200|429.420000||
B|U|20250918|09:35:12|S|10|43.817800||
B|AAOI|20250918|09:35:13|S|500|29.209400||
B|AMD|20250918|09:35:13|S|64|152.137800||
B|AMD|20250918|09:35:13|S|200|152.097600||
B|APLD|20250918|09:35:13|S|184|20.060000||
B|BLSH|20250918|09:35:13|S|100|61.770000||
B|CAMT|20250918|09:35:13|S|99|94.070000||
B|CHYM|20250918|09:35:13|S|30|24.035000||
B|CRBG|20250918|09:35:13|S|92|31.870000||
B|CRCL|20250918|09:35:13|S|100|136.320000||
B|HMY|20250918|09:35:13|S|6|14.931000||
B|IDCC|20250918|09:35:13|S|20|332.950000||
B|NTES|20250918|09:35:13|S|1|154.420000||
B|NVDA|20250918|09:35:13|S|100|175.100000||
B|NVDA|20250918|09:35:13|S|300|175.076300||
B|PGY|20250918|09:35:13|S|1|43.290000||
B|SHC|20250918|09:35:13|S|200|16.470000||
B|SOFI|20250918|09:35:13|S|5|27.480000||
B|SPOT|20250918|09:35:13|S|100|730.410000||
B|TSLA|20250918|09:35:13|S|10|429.353700||
B|TSLA|20250918|09:35:13|S|10|429.370000||
B|AMD|20250918|09:35:14|S|20|152.148300||
B|HUBS|20250918|09:35:14|S|1|514.830000||
B|INTC|20250918|09:35:14|S|100|31.349300||
B|KHC|20250918|09:35:14|S|100|25.740000||
B|RDDT|20250918|09:35:14|S|20|276.800000||
B|SAP|20250918|09:35:14|S|38|267.960000||
B|SNPS|20250918|09:35:14|S|50|451.170000||
B|SOFI|20250918|09:35:14|S|186|27.499300||
B|TSLA|20250918|09:35:14|S|1|429.545000||
B|UVXY|20250918|09:35:14|S|100|10.330000||
B|UVXY|20250918|09:35:14|S|400|10.325000||
B|AAOI|20250918|09:35:15|S|400|29.238000||
B|COIN|20250918|09:35:15|S|10|328.500000||
B|CRCL|20250918|09:35:15|S|30|136.290000||
B|ETHZ|20250918|09:35:15|S|2000|2.443500||
B|HOOD|20250918|09:35:15|S|1|121.680000||
B|HOOD|20250918|09:35:15|S|100|121.680000||
B|INTC|20250918|09:35:15|S|20|31.389100||
B|INTC|20250918|09:35:15|S|300|31.389100||
B|LAKE|20250918|09:35:15|S|55|14.975000||
B|PLTR|20250918|09:35:15|S|30|174.020000||
B|RDDT|20250918|09:35:15|S|15|276.860000||
B|SCHO|20250918|09:35:15|S|1|24.395000||
B|SMR|20250918|09:35:15|S|7|37.080000||
B|SOUN|20250918|09:35:15|S|100|15.280000||
B|SOUN|20250918|09:35:15|S|200|15.270000||
B|TSLA|20250918|09:35:15|S|1|429.390000||
B|TSLA|20250918|09:35:15|S|2|429.280000||
B|TURB|20250918|09:35:15|S|100|12.250000||
B|TURB|20250918|09:35:15|S|100|12.270000||
B|TURB|20250918|09:35:15|S|100|12.350000||
B|AA|20250918|09:35:16|S|100|32.915000||
B|APLD|20250918|09:35:16|S|796|20.070000||
B|ARM|20250918|09:35:16|S|33|144.830000||
B|BITF|20250918|09:35:16|S|1|3.455000||
B|CLSK|20250918|09:35:16|S|900|12.065000||
B|CRWD|20250918|09:35:16|S|6|477.380000||
B|ETNB|20250918|09:35:16|S|100|14.970000||
B|INTC|20250918|09:35:16|S|250|31.359100||
B|LBRDA|20250918|09:35:16|S|50|61.050000||
B|SEDG|20250918|09:35:16|S|577|33.740000||
B|TSLA|20250918|09:35:16|S|30|429.242700||
B|TSLL|20250918|09:35:16|S|100|19.965000||
B|UMAC|20250918|09:35:16|S|20|11.440000||
B|AMSC|20250918|09:35:17|S|50|62.540000||
B|CLSK|20250918|09:35:17|S|150|12.080000||
B|CRDO|20250918|09:35:17|S|200|174.510000||
B|KWEB|20250918|09:35:17|S|20|41.875000||
B|LTBR|20250918|09:35:17|S|310|15.190000||
B|MCK|20250918|09:35:17|S|6|691.420000||
B|MO|20250918|09:35:17|S|2|64.688600||
B|SNDK|20250918|09:35:17|S|15|97.380000||
B|SNDK|20250918|09:35:17|S|50|97.380000||
B|STRK|20250918|09:35:17|S|1|91.990000||
B|ULTY|20250918|09:35:17|S|100|5.600000||
B|VXX|20250918|09:35:17|S|1|32.790000||
B|WYNN|20250918|09:35:17|S|175|125.400000||
B|ZIM|20250918|09:35:17|S|22|14.980000||
B|AMAT|20250918|09:35:18|S|8|185.220000||
B|CRCL|20250918|09:35:18|S|100|136.380000||
B|FTHM|20250918|09:35:18|S|200|2.675000||
B|GOOG|20250918|09:35:18|S|300|252.758300||
B|JPM|20250918|09:35:18|S|189|311.480000||
B|LMND|20250918|09:35:18|S|26|56.480000||
B|MS|20250918|09:35:18|S|198|158.412700||
B|NVO|20250918|09:35:18|S|100|61.060000||
B|ORCL|20250918|09:35:18|S|1|297.440000||
B|OSCR|20250918|09:35:18|S|600|17.880000||
B|PBM|20250918|09:35:18|S|25|5.060000||
B|PBM|20250918|09:35:18|S|100|5.060000||
B|PLTR|20250918|09:35:18|S|45|174.150000||
B|RKT|20250918|09:35:18|S|40|21.059300||
B|SPOT|20250918|09:35:18|S|20|729.981000||
B|TSLA|20250918|09:35:18|S|100|429.260000||
B|ZIM|20250918|09:35:18|S|300|14.980000||
B|AMD|20250918|09:35:19|S|92|152.128300||
B|AMR|20250918|09:35:19|S|100|167.480000||
B|ASML|20250918|09:35:19|S|400|920.950000||
B|BIDU|20250918|09:35:19|S|1500|132.930000||
B|BMNR|20250918|09:35:19|S|1|62.260000||
B|COIN|20250918|09:35:19|S|8|328.660000||
B|DVLT|20250918|09:35:19|S|309|0.472301||
B|IBM|20250918|09:35:19|S|20|260.360000||
B|INTC|20250918|09:35:19|S|100|31.259100||
B|LUV|20250918|09:35:19|S|100|32.000000||
B|PAAS|20250918|09:35:19|S|5|34.971200||
B|PYPL|20250918|09:35:19|S|200|69.315000||
B|TSLA|20250918|09:35:19|S|180|429.373300||
B|TXRH|20250918|09:35:19|S|200|161.340000||
B|AQB|20250918|09:35:20|S|250|1.440000||
B|ASML|20250918|09:35:20|S|10|921.080000||
B|BITF|20250918|09:35:20|S|150|3.430000||
B|CONL|20250918|09:35:20|S|30|36.180000||
B|CRWD|20250918|09:35:20|S|5|476.950000||
B|DUOL|20250918|09:35:20|S|4|285.562500||
B|ETHU|20250918|09:35:20|S|100|162.120000||
B|ETSY|20250918|09:35:20|S|200|62.980000||
B|MU|20250918|09:35:20|S|1|165.870000||
B|NKTR|20250918|09:35:20|S|100|53.540000||
B|ORCL|20250918|09:35:20|S|5|297.000000||
B|ORCL|20250918|09:35:20|S|5|297.170000||
B|ORCL|20250918|09:35:20|S|10|297.000000||
B|ORCL|20250918|09:35:20|S|10|297.210000||
B|PLTR|20250918|09:35:20|S|100|174.080000||
B|TSLA|20250918|09:35:20|S|200|429.390000||
B|TSLA|20250918|09:35:20|S|400|429.370000||
B|C|20250918|09:35:21|S|200|101.950000||
B|CRDO|20250918|09:35:21|S|1|174.941000||
B|HOOD|20250918|09:35:21|S|50|121.670000||
B|IVV|20250918|09:35:21|S|100|663.588300||
B|MTRN|20250918|09:35:21|S|11|120.030000||
B|NIO|20250918|09:35:21|S|152|7.275000||
B|NVDA|20250918|09:35:21|S|25|174.815000||
B|PLTR|20250918|09:35:21|S|100|174.020000||
B|TSLA|20250918|09:35:21|S|200|429.330000||
B|AMD|20250918|09:35:22|S|21|152.250000||
B|AMD|20250918|09:35:22|S|60|152.262400||
B|AMD|20250918|09:35:22|S|74|152.230000||
B|AMD|20250918|09:35:22|S|200|152.230000||
B|AMD|20250918|09:35:22|S|300|152.221400||
B|AMPX|20250918|09:35:22|S|92|10.790000||
B|ARM|20250918|09:35:22|S|1|144.980000||
B|CRM|20250918|09:35:22|S|8|246.520000||
B|ETHA|20250918|09:35:22|S|500|34.807500||
B|FIG|20250918|09:35:22|S|100|55.100000||
B|INTC|20250918|09:35:22|S|50|31.169300||
B|RBRK|20250918|09:35:22|S|100|76.010000||
B|SPY|20250918|09:35:22|S|100|662.200000||
B|TSLA|20250918|09:35:22|S|1|429.690000||
B|TSLA|20250918|09:35:22|S|200|429.520000||
B|TSLA|20250918|09:35:22|S|315|429.405000||
B|AMAT|20250918|09:35:23|S|200|185.320000||
B|AMD|20250918|09:35:23|S|5|152.268300||
B|APH|20250918|09:35:23|S|113|119.830000||
B|BABA|20250918|09:35:23|S|4|161.795000||
B|BLSH|20250918|09:35:23|S|110|62.390000||
B|GOOGL|20250918|09:35:23|S|200|252.815000||
B|INTC|20250918|09:35:23|S|12|31.149300||
B|INTC|20250918|09:35:23|S|20|31.159300||
B|INTC|20250918|09:35:23|S|80|31.159300||
B|INTC|20250918|09:35:23|S|100|31.159100||
B|META|20250918|09:35:23|S|1|778.410000||
B|MU|20250918|09:35:23|S|62|166.040000||
B|MU|20250918|09:35:23|S|1000|166.020500||
B|NEXT|20250918|09:35:23|S|30|6.415000||
B|PLTR|20250918|09:35:23|S|100|174.080000||
B|TSLA|20250918|09:35:23|S|100|429.770000||
B|ALAB|20250918|09:35:24|S|4|253.170000||
B|BABA|20250918|09:35:24|S|10|161.710000||
B|GOOGL|20250918|09:35:24|S|100|252.740000||
B|GOOGL|20250918|09:35:24|S|283|252.811000||
B|INTC|20250918|09:35:24|S|100|31.179300||
B|INTC|20250918|09:35:24|S|200|31.179300||
B|INTC|20250918|09:35:24|S|900|31.185000||
B|MTRN|20250918|09:35:24|S|11|120.280000||
B|NLY|20250918|09:35:24|S|2425|21.819600||
B|NVDA|20250918|09:35:24|S|40|174.680000||
B|TLT|20250918|09:35:24|S|4|89.185000||
B|TSLA|20250918|09:35:24|S|10|429.860000||
B|TSLA|20250918|09:35:24|S|50|429.850000||
B|TSLL|20250918|09:35:24|S|200|20.015000||
B|WRD|20250918|09:35:24|S|300|10.160000||
B|AAPL|20250918|09:35:25|S|1|239.195000||
B|APLD|20250918|09:35:25|S|900|20.100000||
B|ARM|20250918|09:35:25|S|200|145.010000||
B|ARM|20250918|09:35:25|S|400|145.050000||
B|DE|20250918|09:35:25|S|2|470.310000||
B|DV|20250918|09:35:25|S|50|13.005000||
B|FCFS|20250918|09:35:25|S|20|147.280000||
B|GLOB|20250918|09:35:25|S|21|56.990000||
B|INTC|20250918|09:35:25|S|2|31.199100||
B|INTC|20250918|09:35:25|S|90|31.190100||
B|META|20250918|09:35:25|S|5|778.440000||
B|PEP|20250918|09:35:25|S|1|141.490000||
B|PLTR|20250918|09:35:25|S|1|174.100000||
B|PLTR|20250918|09:35:25|S|50|174.190000||
B|SPY|20250918|09:35:25|S|100|662.170700||
B|TSLA|20250918|09:35:25|S|3|429.670000||
B|TSLA|20250918|09:35:25|S|100|429.775000||
B|TSLA|20250918|09:35:25|S|100|429.820000||
B|TSLA|20250918|09:35:25|S|200|429.820000||
B|AAPB|20250918|09:35:26|S|200|26.630000||
B|CRWD|20250918|09:35:26|S|100|478.740000||
B|CRWD|20250918|09:35:26|S|200|478.670000||
B|GGAL|20250918|09:35:26|S|26|28.740000||
B|IBIT|20250918|09:35:26|S|100|66.815000||
B|INTC|20250918|09:35:26|S|22|31.205000||
B|INTC|20250918|09:35:26|S|100|31.205000||
B|IONQ|20250918|09:35:26|S|14|68.000000||
B|IREN|20250918|09:35:26|S|100|38.090000||
B|IREN|20250918|09:35:26|S|200|38.098000||
B|LINE|20250918|09:35:26|S|10|41.535000||
B|LULU|20250918|09:35:26|S|100|167.985500||
B|MSFT|20250918|09:35:26|S|36|509.146300||
B|NLY|20250918|09:35:26|S|200|21.819300||
B|NVDA|20250918|09:35:26|S|400|174.560800||
B|PLTR|20250918|09:35:26|S|100|174.000000||
B|SPY|20250918|09:35:26|S|100|662.170700||
B|TSM|20250918|09:35:26|S|71|259.890000||
B|TSM|20250918|09:35:26|S|100|259.810000||
B|ZIM|20250918|09:35:26|S|21|14.980000||
B|AMD|20250918|09:35:27|S|21|152.070000||
B|CRDO|20250918|09:35:27|S|25|174.330000||
B|CRWV|20250918|09:35:27|S|1000|120.580000||
B|EOG|20250918|09:35:27|S|100|119.175000||
B|GTX|20250918|09:35:27|S|700|13.300000||
B|INTC|20250918|09:35:27|S|26|31.239300||
B|MRX|20250918|09:35:27|S|10|33.970000||
B|OKLO|20250918|09:35:27|S|100|100.590000||
B|PLUG|20250918|09:35:27|S|100|1.975000||
B|QSG|20250918|09:35:27|S|300|10.340000||
B|QSG|20250918|09:35:27|S|600|10.400000||
B|SMCI|20250918|09:35:27|S|4|44.920000||
B|SPY|20250918|09:35:27|S|100|662.170700||
B|SPY|20250918|09:35:27|S|100|662.170700||
B|SPY|20250918|09:35:27|S|100|662.170700||
B|SPY|20250918|09:35:27|S|100|662.180700||
B|SPY|20250918|09:35:27|S|100|662.180700||
B|U|20250918|09:35:27|S|120|43.788100||
B|UPST|20250918|09:35:27|S|9|67.380000||
B|AAPL|20250918|09:35:28|S|1|239.200000||
B|ADBE|20250918|09:35:28|S|50|369.100000||
B|AMD|20250918|09:35:28|S|5|152.130000||
B|AMD|20250918|09:35:28|S|10|152.160000||
B|AMD|20250918|09:35:28|S|16|152.130000||
B|APVO|20250918|09:35:28|E|1000|2.365100||
B|BMNR|20250918|09:35:28|S|100|62.430000||
B|CONL|20250918|09:35:28|S|100|36.200000||
B|FDS|20250918|09:35:28|S|10|321.370000||
B|HOOD|20250918|09:35:28|S|41|121.810000||
B|HOOD|20250918|09:35:28|S|150|121.810000||
B|META|20250918|09:35:28|S|100|778.425000||
B|MSTU|20250918|09:35:28|S|1200|5.250000||
B|NBIS|20250918|09:35:28|S|10|93.680000||
B|PAAS|20250918|09:35:28|S|1|34.991200||
B|PLTR|20250918|09:35:28|S|275|174.040000||
B|SPY|20250918|09:35:28|S|51|662.220000||
B|SPY|20250918|09:35:28|S|100|662.190700||
B|TEM|20250918|09:35:28|S|34|87.700000||
B|UDN|20250918|09:35:28|S|1|18.860000||
B|UMAC|20250918|09:35:28|S|20|11.440000||
B|WDC|20250918|09:35:28|S|1|104.047300||
B|WDC|20250918|09:35:28|S|2|104.047300||
B|WDC|20250918|09:35:28|S|50|103.995000||
B|WDC|20250918|09:35:28|S|50|104.040000||
B|AMD|20250918|09:35:29|S|5|152.218600||
B|AMD|20250918|09:35:29|S|28|152.224700||
B|AMD|20250918|09:35:29|S|136|152.181400||
B|BMNR|20250918|09:35:29|S|500|62.440000||
B|CRDO|20250918|09:35:29|S|100|174.370000||
B|CRDO|20250918|09:35:29|S|1000|174.420000||
B|MOH|20250918|09:35:29|S|27|177.060000||
B|NVDA|20250918|09:35:29|S|300|174.670300||
B|PDD|20250918|09:35:29|S|11|133.830000||
B|SLB|20250918|09:35:29|S|4|34.578800||
B|SOXL|20250918|09:35:29|S|10|32.759300||
B|SPY|20250918|09:35:29|S|100|662.200700||
B|TRP|20250918|09:35:29|S|1|52.228500||
B|TSLA|20250918|09:35:29|S|7|429.400000||
B|TWLO|20250918|09:35:29|S|27|105.960000||
B|AMD|20250918|09:35:30|S|31|152.218600||
B|APVO|20250918|09:35:30|S|60|2.370000||
B|CRCL|20250918|09:35:30|S|3|136.410000||
B|GRAB|20250918|09:35:30|S|200|6.220000||
B|MATV|20250918|09:35:30|S|150|12.510000||
B|META|20250918|09:35:30|S|100|778.160000||
B|PLTR|20250918|09:35:30|S|60|174.210000||
B|RGTI|20250918|09:35:30|S|100|23.082500||
B|TSLL|20250918|09:35:30|S|250|19.960700||
B|ZIM|20250918|09:35:30|S|100|14.990000||
B|ZIM|20250918|09:35:30|S|100|14.990000||
B|ZIM|20250918|09:35:30|S|100|14.990000||
B|ZIM|20250918|09:35:30|S|100|14.990000||
B|ANET|20250918|09:35:31|S|40|145.400000||
B|ARM|20250918|09:35:31|S|1|144.950000||
B|ARM|20250918|09:35:31|S|100|144.960000||
B|ASTS|20250918|09:35:31|S|2|41.280000||
B|BIDU|20250918|09:35:31|S|14|132.900000||
B|BIDU|20250918|09:35:31|S|18|132.935000||
B|BLSH|20250918|09:35:31|S|100|61.980000||
B|BLSH|20250918|09:35:31|S|100|62.010000||
B|CRWV|20250918|09:35:31|S|50|120.545000||
B|INTC|20250918|09:35:31|S|221|31.115000||
B|INTC|20250918|09:35:31|S|500|31.115800||
B|PAM|20250918|09:35:31|S|148|59.260000||
B|QBTS|20250918|09:35:31|S|1|22.955000||
B|RGTI|20250918|09:35:31|S|180|23.130000||
B|RGTI|20250918|09:35:31|S|300|23.130000||
B|TSLA|20250918|09:35:31|S|74|429.030000||
B|TSLA|20250918|09:35:31|S|200|429.022900||
B|TSLL|20250918|09:35:31|S|250|19.940700||
B|AMD|20250918|09:35:32|S|1|152.250500||
B|APVO|20250918|09:35:32|S|100|2.370000||
B|BLCV|20250918|09:35:32|S|500|35.660000||
B|COIN|20250918|09:35:32|S|5|329.292000||
B|ETHA|20250918|09:35:32|S|161|34.825000||
B|FCHL|20250918|09:35:32|S|300|6.615000||
B|GOOGL|20250918|09:35:32|S|1|252.660000||
B|INTC|20250918|09:35:32|S|65|31.110900||
B|INTC|20250918|09:35:32|S|163|31.137500||
B|NFE|20250918|09:35:32|S|100|2.260000||
B|RGTI|20250918|09:35:32|S|30|23.160000||
B|RIOT|20250918|09:35:32|S|8|17.900900||
B|SHOP|20250918|09:35:32|S|275|150.200000||
B|SPY|20250918|09:35:32|S|200|662.230700||
B|XLV|20250918|09:35:32|S|387|137.295600||
B|ZTO|20250918|09:35:32|S|26|18.770000||
B|ZTO|20250918|09:35:32|S|73|18.770000||
B|AMZN|20250918|09:35:33|S|200|230.840000||
B|AU|20250918|09:35:33|S|100|64.140000||
B|AVGO|20250918|09:35:33|S|300|350.550000||
B|D|20250918|09:35:33|S|30|59.098600||
B|EDUC|20250918|09:35:33|S|100|1.520000||
B|ETHU|20250918|09:35:33|S|30|162.230000||
B|HOOD|20250918|09:35:33|S|4|121.950000||
B|INTC|20250918|09:35:33|S|314|31.160700||
B|META|20250918|09:35:33|S|14|778.930000||
B|MRVL|20250918|09:35:33|S|20|74.080000||
B|PLTR|20250918|09:35:33|S|10|174.193300||
B|PSIX|20250918|09:35:33|S|7|103.730000||
B|SBUX|20250918|09:35:33|S|10|82.850000||
B|UNH|20250918|09:35:33|S|10|341.360000||
B|AMD|20250918|09:35:34|S|10|152.170000||
B|AVGO|20250918|09:35:34|S|25|350.536300||
B|CIFR|20250918|09:35:34|S|700|12.380000||
B|GOOGL|20250918|09:35:34|S|50|252.900000||
B|HOOD|20250918|09:35:34|S|200|121.780000||
B|IWY|20250918|09:35:34|S|4|270.570000||
B|MSFT|20250918|09:35:34|S|100|508.860000||
B|PLTR|20250918|09:35:34|S|10|174.240000||
B|PLTR|20250918|09:35:34|S|300|174.080000||
B|PLTR|20250918|09:35:34|S|300|174.100000||
B|QBTS|20250918|09:35:34|S|1|22.959100||
B|SPXS|20250918|09:35:34|S|300|3.925000||
B|SWK|20250918|09:35:34|S|15|78.392500||
B|ADBE|20250918|09:35:35|S|100|368.030000||
B|AMDL|20250918|09:35:35|S|33|9.150000||
B|BABA|20250918|09:35:35|S|200|161.830000||
B|BABA|20250918|09:35:35|S|1632|161.880000||
B|BMY|20250918|09:35:35|S|1|46.110000||
B|CLS|20250918|09:35:35|S|6|253.820000||
B|CP|20250918|09:35:35|S|26|75.715000||
B|CRWD|20250918|09:35:35|S|20|478.950000||
B|CVNA|20250918|09:35:35|S|50|383.770000||
B|ENPH|20250918|09:35:35|S|400|38.207300||
B|HEI|20250918|09:35:35|S|2|317.570000||
B|HIMS|20250918|09:35:35|S|51|50.890000||
B|HIMS|20250918|09:35:35|S|300|50.850000||
B|INTC|20250918|09:35:35|S|16|31.239300||
B|IONQ|20250918|09:35:35|S|24|68.427800||
B|MRVL|20250918|09:35:35|S|100|74.080000||
B|OKLO|20250918|09:35:35|S|3|100.960000||
B|RGTI|20250918|09:35:35|S|25|23.159100||
B|TSLA|20250918|09:35:35|S|1|429.110000||
B|TSLA|20250918|09:35:35|S|16|429.110000||
B|YANG|20250918|09:35:35|S|50|21.975000||
B|ACMR|20250918|09:35:36|S|200|34.340000||
B|AMD|20250918|09:35:36|S|3|152.180000||
B|AMD|20250918|09:35:36|S|100|152.130000||
B|BRK/B|20250918|09:35:36|S|5|491.070000||
B|IONQ|20250918|09:35:36|S|4|68.376800||
B|IONQ|20250918|09:35:36|S|100|68.360000||
B|IONQ|20250918|09:35:36|S|300|68.370000||
B|MU|20250918|09:35:36|S|20|166.120000||
B|NIO|20250918|09:35:36|S|526|7.335000||
B|PLTR|20250918|09:35:36|S|100|174.280000||
B|PLTR|20250918|09:35:36|S|100|174.290000||
B|PLTR|20250918|09:35:36|S|100|174.320000||
B|PLTR|20250918|09:35:36|S|300|174.280000||
B|PLTR|20250918|09:35:36|S|300|174.290000||
B|PLTR|20250918|09:35:36|S|1500|174.350000||
B|QBTS|20250918|09:35:36|S|1|22.957600||
B|SEZL|20250918|09:35:36|S|104|90.620000||
B|SPY|20250918|09:35:36|S|100|662.170700||
B|WULF|20250918|09:35:36|S|100|11.437400||
B|ZIM|20250918|09:35:36|S|24|14.990000||
B|ZTO|20250918|09:35:36|S|100|18.710000||
B|AAPL|20250918|09:35:37|S|300|239.080000||
B|ANET|20250918|09:35:37|S|40|145.475000||
B|AVGO|20250918|09:35:37|S|71|350.320000||
B|AVGO|20250918|09:35:37|S|100|350.334000||
B|ETHA|20250918|09:35:37|S|300|34.810000||
B|INTC|20250918|09:35:37|S|10|31.200000||
B|NXT|20250918|09:35:37|S|30|67.935000||
B|ORCL|20250918|09:35:37|S|100|297.950000||
B|SNDK|20250918|09:35:37|S|100|97.320000||
B|SPY|20250918|09:35:37|S|100|662.095000||
B|TSLA|20250918|09:35:37|S|8|429.070000||
B|AMD|20250918|09:35:38|S|100|152.117500||
B|AMDL|20250918|09:35:38|S|500|9.145000||
B|APLD|20250918|09:35:38|S|733|20.180000||
B|BLSH|20250918|09:35:38|S|50|61.655000||
B|CNQ|20250918|09:35:38|S|10|32.669000||
B|CRWV|20250918|09:35:38|S|21|120.920000||
B|ETHA|20250918|09:35:38|S|200|34.805000||
B|FI|20250918|09:35:38|S|40|134.330000||
B|FIGR|20250918|09:35:38|S|31|38.885000||
B|HOOD|20250918|09:35:38|S|10|121.830000||
B|ITA|20250918|09:35:38|S|1|200.830000||
B|LAMR|20250918|09:35:38|S|1|126.970000||
B|MU|20250918|09:35:38|S|400|166.090000||
B|NVO|20250918|09:35:38|S|20|61.129000||
B|OKLO|20250918|09:35:38|S|110|101.185000||
B|PLTR|20250918|09:35:38|S|100|174.290000||
B|PLTR|20250918|09:35:38|S|400|174.280000||
B|RDDT|20250918|09:35:38|S|100|277.750000||
B|SHOP|20250918|09:35:38|S|40|150.250000||
B|SPY|20250918|09:35:38|S|100|662.050700||
B|TSLA|20250918|09:35:38|S|11|428.990000||
B|UBER|20250918|09:35:38|S|10|93.830000||
B|AAPL|20250918|09:35:39|S|300|239.078300||
B|ACHR|20250918|09:35:39|S|10|9.079300||
B|AMD|20250918|09:35:39|S|50|152.020000||
B|APP|20250918|09:35:39|S|5|623.161000||
B|CP|20250918|09:35:39|S|82|75.615000||
B|INTC|20250918|09:35:39|S|100|31.205000||
B|INTC|20250918|09:35:39|S|127|31.220700||
B|TEM|20250918|09:35:39|S|1|87.770000||
B|UUUU|20250918|09:35:39|S|100|13.885000||
B|ACHR|20250918|09:35:40|S|200|9.080000||
B|ADBE|20250918|09:35:40|S|2|367.931000||
B|AMZN|20250918|09:35:40|S|20|230.900000||
B|APLD|20250918|09:35:40|S|200|20.260000||
B|BABA|20250918|09:35:40|S|3|161.830000||
B|BNDX|20250918|09:35:40|S|2|49.376500||
B|CRDO|20250918|09:35:40|S|20|175.260000||
B|CRDO|20250918|09:35:40|S|75|175.340000||
B|EBS|20250918|09:35:40|S|1|7.960000||
B|FTHM|20250918|09:35:40|S|381|2.725000||
B|GLXY|20250918|09:35:40|S|88|34.080000||
B|IONQ|20250918|09:35:40|S|100|68.460000||
B|LDI|20250918|09:35:40|S|500|4.335000||
B|OKLL|20250918|09:35:40|S|900|53.995000||
B|SOXL|20250918|09:35:40|S|6|32.715000||
B|TSLA|20250918|09:35:40|S|1|429.270000||
B|TSLL|20250918|09:35:40|S|1000|19.959300||
B|UNH|20250918|09:35:40|S|1|341.550000||
B|AMD|20250918|09:35:41|S|30|151.968600||
B|AMD|20250918|09:35:41|S|50|151.931400||
B|ASML|20250918|09:35:41|S|39|919.960000||
B|BITB|20250918|09:35:41|S|200|63.965000||
B|CIFR|20250918|09:35:41|S|1404|12.410000||
B|ENTG|20250918|09:35:41|S|10|94.540000||
B|NVDA|20250918|09:35:41|S|50|174.761000||
B|OKLO|20250918|09:35:41|S|3|100.710000||
B|PLTR|20250918|09:35:41|S|100|174.400000||
B|RGTI|20250918|09:35:41|S|1|23.159300||
B|SOUX|20250918|09:35:41|S|100|40.840000||
B|SPY|20250918|09:35:41|S|38|662.025000||
B|TEM|20250918|09:35:41|S|96|87.860000||
B|TEM|20250918|09:35:41|S|140|87.850000||
B|TSLL|20250918|09:35:41|S|2|19.965000||
B|UPST|20250918|09:35:41|S|100|67.380000||
B|VOO|20250918|09:35:41|S|2|608.698800||
B|ZIM|20250918|09:35:41|S|100|14.980000||
B|AMD|20250918|09:35:42|S|8|152.008600||
B|AMD|20250918|09:35:42|S|30|152.020000||
B|AMZN|20250918|09:35:42|S|36|230.730000||
B|AXP|20250918|09:35:42|S|30|335.370000||
B|CRWD|20250918|09:35:42|S|4|478.770000||
B|INTC|20250918|09:35:42|S|10|31.165000||
B|INTC|20250918|09:35:42|S|36|31.125000||
B|INTC|20250918|09:35:42|S|50|31.125000||
B|META|20250918|09:35:42|S|100|777.890000||
B|META|20250918|09:35:42|S|100|777.890000||
B|META|20250918|09:35:42|S|100|777.960000||
B|QBTS|20250918|09:35:42|S|1|22.982500||
B|QQQ|20250918|09:35:42|S|73|595.240700||
B|RGTI|20250918|09:35:42|S|1|23.189300||
B|RGTI|20250918|09:35:42|S|80|23.200000||
B|SHV|20250918|09:35:42|S|200|110.370000||
B|SHV|20250918|09:35:42|S|1500|110.370000||
B|SNPS|20250918|09:35:42|S|20|449.950000||
B|SOXS|20250918|09:35:42|S|2200|5.635000||
B|TSLL|20250918|09:35:42|S|5|19.939300||
B|TTD|20250918|09:35:42|S|100|44.901200||
B|TTD|20250918|09:35:42|S|200|44.900000||
B|ZETA|20250918|09:35:42|S|300|21.290000||
B|AMD|20250918|09:35:43|S|7|151.950000||
B|AQB|20250918|09:35:43|S|300|1.470000||
B|BABA|20250918|09:35:43|S|10|161.870000||
B|BMNR|20250918|09:35:43|S|20|62.480000||
B|CRCL|20250918|09:35:43|S|100|136.710000||
B|GDX|20250918|09:35:43|S|50|67.990700||
B|GOOGL|20250918|09:35:43|S|50|252.690000||
B|INTC|20250918|09:35:43|S|50|31.145000||
B|INTC|20250918|09:35:43|S|200|31.145000||
B|ITA|20250918|09:35:43|S|1|200.830000||
B|IWM|20250918|09:35:43|S|1|240.600000||
B|LITE|20250918|09:35:43|S|31|170.080000||
B|META|20250918|09:35:43|S|100|777.950000||
B|METC|20250918|09:35:43|S|350|29.470000||
B|NNE|20250918|09:35:43|S|500|37.045000||
B|OKLO|20250918|09:35:43|S|10|100.460000||
B|PAYX|20250918|09:35:43|S|40|131.936100||
B|PL|20250918|09:35:43|S|350|10.529600||
B|RGTI|20250918|09:35:43|S|55|23.198800||
B|SPY|20250918|09:35:43|S|100|661.925000||
B|TQQQ|20250918|09:35:43|S|200|100.909900||
B|TSLA|20250918|09:35:43|S|10|428.883000||
B|TSLA|20250918|09:35:43|S|50|428.950000||
B|TSLA|20250918|09:35:43|S|100|428.882700||
B|TSLY|20250918|09:35:43|S|5|9.045000||
B|AGNC|20250918|09:35:44|S|400|10.195000||
B|AMD|20250918|09:35:44|S|300|151.950000||
B|AMZN|20250918|09:35:44|S|100|230.658300||
B|AQB|20250918|09:35:44|S|100|1.475000||
B|AVGO|20250918|09:35:44|S|100|350.220000||
B|AVGO|20250918|09:35:44|S|100|350.240000||
B|AVGO|20250918|09:35:44|S|200|350.270000||
B|CIFR|20250918|09:35:44|S|1000|12.390000||
B|LASE|20250918|09:35:44|S|300|3.805000||
B|MCD|20250918|09:35:44|S|50|300.590000||
B|NVO|20250918|09:35:44|S|10|61.210000||
B|PBM|20250918|09:35:44|S|100|5.040000||
B|PBM|20250918|09:35:44|S|200|5.025000||
B|PLTR|20250918|09:35:44|S|50|174.380000||
B|RGTI|20250918|09:35:44|S|4|23.209300||
B|SDM|20250918|09:35:44|S|62|13.860000||
B|TLT|20250918|09:35:44|S|200|89.175000||
B|TQQQ|20250918|09:35:44|S|55|100.899900||
B|TSLL|20250918|09:35:44|S|1|19.935000||
B|ZTO|20250918|09:35:44|S|37|18.710000||
B|ZTO|20250918|09:35:44|S|63|18.710000||
B|AMD|20250918|09:35:45|S|46|151.840000||
B|AMD|20250918|09:35:45|S|100|151.790000||
B|AMDL|20250918|09:35:45|S|255|9.115000||
B|AMZN|20250918|09:35:45|S|100|230.605000||
B|ARM|20250918|09:35:45|S|7|144.730000||
B|ATO|20250918|09:35:45|S|45|160.960000||
B|AVGO|20250918|09:35:45|S|100|350.140000||
B|AVGO|20250918|09:35:45|S|100|350.193100||
B|BE|20250918|09:35:45|S|100|78.500000||
B|BMNR|20250918|09:35:45|S|100|62.400000||
B|IWM|20250918|09:35:45|S|1|240.630000||
B|JPM|20250918|09:35:45|S|3|311.050000||
B|LULU|20250918|09:35:45|S|5|168.035000||
B|NVDA|20250918|09:35:45|S|5|174.710000||
B|RZLV|20250918|09:35:45|S|100|6.855000||
B|TSLL|20250918|09:35:45|S|3|19.939300||
B|UPST|20250918|09:35:45|S|50|67.340000||
B|AMDL|20250918|09:35:46|S|164|9.115000||
B|APP|20250918|09:35:46|S|2|623.060000||
B|AVAV|20250918|09:35:46|S|25|281.790000||
B|BLSH|20250918|09:35:46|S|20|61.730000||
B|CRDO|20250918|09:35:46|S|100|174.985000||
B|GWRE|20250918|09:35:46|S|65|250.315000||
B|LASE|20250918|09:35:46|S|8|3.820000||
B|LLY|20250918|09:35:46|S|10|769.280000||
B|MP|20250918|09:35:46|S|75|67.990000||
B|MSTR|20250918|09:35:46|S|10|337.340000||
B|MSTR|20250918|09:35:46|S|60|337.360000||
B|NEM|20250918|09:35:46|S|94|77.950000||
B|OPEN|20250918|09:35:46|S|31|10.270700||
B|RGTI|20250918|09:35:46|S|19|23.220000||
B|TSM|20250918|09:35:46|S|200|259.810000||
B|TSM|20250918|09:35:46|S|200|259.845000||
B|U|20250918|09:35:46|S|23|43.851400||
B|AMAT|20250918|09:35:47|S|100|184.950000||
B|AMD|20250918|09:35:47|S|100|151.771700||
B|APP|20250918|09:35:47|S|5|623.040000||
B|AVGO|20250918|09:35:47|S|80|350.450000||
B|CLSK|20250918|09:35:47|S|1014|12.079900||
B|CRM|20250918|09:35:47|S|10|246.170000||
B|HWM|20250918|09:35:47|S|20|185.800000||
B|IWM|20250918|09:35:47|S|4|240.679300||
B|MDY|20250918|09:35:47|S|8|600.440000||
B|PGY|20250918|09:35:47|S|82|43.035300||
B|PLTR|20250918|09:35:47|S|2|174.360000||
B|QBTS|20250918|09:35:47|S|1|23.042500||
B|SHLD|20250918|09:35:47|S|80|65.890000||
B|SOXS|20250918|09:35:47|S|300|5.635000||
B|TEM|20250918|09:35:47|S|50|87.660000||
B|TSM|20250918|09:35:47|S|100|259.840000||
B|AMDL|20250918|09:35:48|S|3|9.115000||
B|CRWV|20250918|09:35:48|S|50|120.990000||
B|FDS|20250918|09:35:48|S|1|322.810000||
B|IWM|20250918|09:35:48|S|1|240.680000||
B|LLY|20250918|09:35:48|S|10|769.280000||
B|META|20250918|09:35:48|S|5|777.570000||
B|META|20250918|09:35:48|S|100|777.811000||
B|NCLH|20250918|09:35:48|S|200|25.199100||
B|NFE|20250918|09:35:48|S|100|2.205000||
B|SDM|20250918|09:35:48|S|200|13.810000||
B|SDM|20250918|09:35:48|S|200|13.920000||
B|SGOV|20250918|09:35:48|S|90|100.580000||
B|SOUN|20250918|09:35:48|S|100|15.315000||
B|SOXS|20250918|09:35:48|S|100|5.635000||
B|AMD|20250918|09:35:49|S|300|151.821300||
B|AVGO|20250918|09:35:49|S|1|350.460000||
B|BMNR|20250918|09:35:49|S|10|62.460000||
B|BMNR|20250918|09:35:49|S|20|62.490000||
B|COIN|20250918|09:35:49|S|20|329.501300||
B|DQ|20250918|09:35:49|S|700|25.810000||
B|GEVX|20250918|09:35:49|S|3|31.770000||
B|ICSH|20250918|09:35:49|S|900|50.695000||
B|IDCC|20250918|09:35:49|S|6|333.220000||
B|METC|20250918|09:35:49|S|21|29.450000||
B|NFE|20250918|09:35:49|S|100|2.210000||
B|SHOP|20250918|09:35:49|S|280|150.640000||
B|SOXS|20250918|09:35:49|S|5|5.635000||
B|TSLA|20250918|09:35:49|S|25|428.680000||
B|TSLA|20250918|09:35:49|S|100|428.650000||
B|UPST|20250918|09:35:49|S|235|67.490000||
B|VG|20250918|09:35:49|S|700|14.010000||
B|VG|20250918|09:35:49|S|1100|14.010000||
B|AGNC|20250918|09:35:50|S|30|10.199300||
B|AMD|20250918|09:35:50|S|1|151.820000||
B|AMD|20250918|09:35:50|S|6|151.850000||
B|AMZN|20250918|09:35:50|S|100|230.910000||
B|APP|20250918|09:35:50|S|30|622.800000||
B|BLNK|20250918|09:35:50|S|8|1.380000||
B|EBAY|20250918|09:35:50|S|58|89.960000||
B|GOOG|20250918|09:35:50|S|20|252.750000||
B|GOOGL|20250918|09:35:50|S|100|252.567300||
B|INTC|20250918|09:35:50|S|1|31.360000||
B|INTC|20250918|09:35:50|S|100|31.360000||
B|IONQ|20250918|09:35:50|S|100|68.600000||
B|META|20250918|09:35:50|S|15|777.811000||
B|OPEN|20250918|09:35:50|S|100|10.310000||
B|OPEN|20250918|09:35:50|S|400|10.339300||
B|QBTS|20250918|09:35:50|S|1|23.062500||
B|QQQ|20250918|09:35:50|S|330|595.392600||
B|RGTI|20250918|09:35:50|S|30|23.249300||
B|RGTI|20250918|09:35:50|S|100|23.249300||
B|TSLA|20250918|09:35:50|S|1|428.888200||
B|TTMI|20250918|09:35:50|S|2|50.620000||
B|ADBE|20250918|09:35:51|S|200|367.900000||
B|BE|20250918|09:35:51|S|25|78.344200||
B|BE|20250918|09:35:51|S|100|78.360000||
B|BMNR|20250918|09:35:51|S|100|62.580000||
B|BMNR|20250918|09:35:51|S|100|62.580000||
B|CRCL|20250918|09:35:51|S|10|136.900000||
B|HOOD|20250918|09:35:51|S|40|121.860000||
B|HOOD|20250918|09:35:51|S|100|121.820000||
B|INTC|20250918|09:35:51|S|50|31.280000||
B|INTC|20250918|09:35:51|S|100|31.330000||
B|IONQ|20250918|09:35:51|S|100|68.660000||
B|NNNN|20250918|09:35:51|S|1|43.730000||
B|SPY|20250918|09:35:51|S|100|662.080000||
B|STX|20250918|09:35:51|S|8|217.905000||
B|TSLA|20250918|09:35:51|S|15|428.710000||
B|AMD|20250918|09:35:52|S|176|151.720000||
B|AMDL|20250918|09:35:52|S|200|9.115000||
B|CRCL|20250918|09:35:52|S|300|136.910000||
B|CRWV|20250918|09:35:52|S|40|121.050000||
B|ENPH|20250918|09:35:52|S|100|38.110000||
B|FIG|20250918|09:35:52|S|10|54.950000||
B|HIMS|20250918|09:35:52|S|50|50.789200||
B|IBKR|20250918|09:35:52|S|50|63.410000||
B|INTC|20250918|09:35:52|S|40|31.270000||
B|KC|20250918|09:35:52|S|50|16.598300||
B|MDGL|20250918|09:35:52|S|1|425.090000||
B|OPEN|20250918|09:35:52|S|150|10.347600||
B|ORCL|20250918|09:35:52|S|10|297.900000||
B|RGTI|20250918|09:35:52|S|50|23.259300||
B|SHOP|20250918|09:35:52|S|400|150.610000||
B|TSLL|20250918|09:35:52|S|10|19.915000||
B|ADBE|20250918|09:35:53|S|30|367.990000||
B|AMAT|20250918|09:35:53|S|60|184.475000||
B|AMD|20250918|09:35:53|S|10|151.720000||
B|IONQ|20250918|09:35:53|S|1|68.710000||
B|ISRG|20250918|09:35:53|S|4|434.440000||
B|RDDT|20250918|09:35:53|S|4|278.430000||
B|TMUS|20250918|09:35:53|S|13|239.670000||
B|TSLA|20250918|09:35:53|S|100|428.710000||
B|USAR|20250918|09:35:53|S|25|15.510000||
B|AMDW|20250918|09:35:54|S|1|43.010000||
B|CCJ|20250918|09:35:54|S|89|82.550000||
B|CIFR|20250918|09:35:54|S|1600|12.380000||
B|CRCL|20250918|09:35:54|S|20|136.960000||
B|CRWV|20250918|09:35:54|S|200|121.190000||
B|DELL|20250918|09:35:54|S|12|133.310000||
B|INTC|20250918|09:35:54|S|100|31.290000||
B|NKTR|20250918|09:35:54|S|100|53.540000||
B|NTLA|20250918|09:35:54|S|100|13.600000||
B|OBDC|20250918|09:35:54|S|59|13.709300||
B|RGTI|20250918|09:35:54|S|10|23.269100||
B|RUN|20250918|09:35:54|S|100|15.808800||
B|TLT|20250918|09:35:54|S|720|89.185000||
B|UUUU|20250918|09:35:54|S|700|13.910000||
B|AGNC|20250918|09:35:55|S|120|10.195000||
B|CRWV|20250918|09:35:55|S|25|121.190000||
B|DFDV|20250918|09:35:55|S|8|18.740000||
B|ILLR|20250918|09:35:55|S|600|1.480000||
B|LEU|20250918|09:35:55|S|10|235.050000||
B|NLY|20250918|09:35:55|S|200|21.829300||
B|TSLA|20250918|09:35:55|S|100|428.550000||
B|XLE|20250918|09:35:55|S|300|89.890000||
B|APP|20250918|09:35:56|S|10|623.275000||
B|CPNG|20250918|09:35:56|S|200|33.830000||
B|CRDO|20250918|09:35:56|S|100|174.640000||
B|HOOD|20250918|09:35:56|S|3|121.800000||
B|LAES|20250918|09:35:56|S|250|3.924100||
B|NKE|20250918|09:35:56|S|300|72.785000||
B|NVDA|20250918|09:35:56|S|43|174.660000||
B|NVO|20250918|09:35:56|S|100|61.280000||
B|ORCL|20250918|09:35:56|S|100|298.010000||
B|SMU|20250918|09:35:56|S|100|22.000000||
B|SOLV|20250918|09:35:56|S|20|74.560000||
B|SOUN|20250918|09:35:56|S|100|15.310000||
B|TSLA|20250918|09:35:56|S|5|428.465500||
B|TSLA|20250918|09:35:56|S|50|428.440000||
B|UBER|20250918|09:35:56|S|1|93.670000||
B|UNH|20250918|09:35:56|S|10|341.180000||
B|BITF|20250918|09:35:57|S|15|3.465000||
B|BITF|20250918|09:35:57|S|275|3.465000||
B|CRWV|20250918|09:35:57|S|925|121.240000||
B|CVS|20250918|09:35:57|S|68|73.640000||
B|DLO|20250918|09:35:57|S|300|15.120000||
B|DLO|20250918|09:35:57|S|2000|15.120000||
B|GNRC|20250918|09:35:57|S|10|182.680000||
B|HOOD|20250918|09:35:57|S|100|121.777600||
B|MCO|20250918|09:35:57|S|5|513.120000||
B|NVO|20250918|09:35:57|S|50|61.289100||
B|QBTS|20250918|09:35:57|S|1|23.072500||
B|QDVO|20250918|09:35:57|S|1|29.199500||
B|SMR|20250918|09:35:57|S|100|36.900000||
B|SPY|20250918|09:35:57|S|100|662.140000||
B|UEC|20250918|09:35:57|S|254|12.068800||
B|ZETA|20250918|09:35:57|S|100|21.295000||
B|ANET|20250918|09:35:58|S|60|145.430000||
B|AXP|20250918|09:35:58|S|20|335.670000||
B|BITO|20250918|09:35:58|S|500|20.269300||
B|BMNR|20250918|09:35:58|S|100|62.725000||
B|BRK/B|20250918|09:35:58|S|8|491.550000||
B|CRCL|20250918|09:35:58|S|85|136.900000||
B|CRWV|20250918|09:35:58|S|3|121.450000||
B|ECAT|20250918|09:35:58|S|40|16.368900||
B|FUTU|20250918|09:35:58|S|41|175.750000||
B|HOOD|20250918|09:35:58|S|4|121.760000||
B|MARA|20250918|09:35:58|S|100|17.700700||
B|OKLO|20250918|09:35:58|S|175|100.300000||
B|RGTI|20250918|09:35:58|S|89|23.239300||
B|RGTI|20250918|09:35:58|S|2000|23.240000||
B|RYAAY|20250918|09:35:58|S|80|56.010000||
B|SNPS|20250918|09:35:58|S|1|450.570000||
B|TJX|20250918|09:35:58|S|2|140.005000||
B|TZA|20250918|09:35:58|S|241|8.400000||
B|TZA|20250918|09:35:58|S|1100|8.400000||
B|TZA|20250918|09:35:58|S|1200|8.400000||
B|TZA|20250918|09:35:58|S|1200|8.400000||
B|AMD|20250918|09:35:59|S|6|151.700000||
B|AMD|20250918|09:35:59|S|100|151.700000||
B|APP|20250918|09:35:59|S|1|623.781000||
B|AVGO|20250918|09:35:59|S|20|350.437000||
B|BLSH|20250918|09:35:59|S|31|61.980000||
B|BMNR|20250918|09:35:59|S|7|62.730000||
B|COIN|20250918|09:35:59|S|100|329.300000||
B|CRDO|20250918|09:35:59|S|100|174.610000||
B|CRDO|20250918|09:35:59|S|240|174.750000||
B|CRML|20250918|09:35:59|S|80|6.760000||
B|MSFT|20250918|09:35:59|S|11|509.076100||
B|MSFT|20250918|09:35:59|S|100|509.110000||
B|ORBS|20250918|09:35:59|S|16|12.980000||
B|QUBT|20250918|09:35:59|S|100|18.765000||
B|RBLX|20250918|09:35:59|S|50|137.248400||
B|TSLA|20250918|09:35:59|S|10|428.450000||
B|TSLL|20250918|09:35:59|S|200|19.885000||
B|TSLL|20250918|09:35:59|S|200|19.890000||
B|TSM|20250918|09:35:59|S|100|259.520000||
B|AMD|20250918|09:36:00|S|25|151.680000||
B|AMD|20250918|09:36:00|S|75|151.670000||
B|AVGO|20250918|09:36:00|S|100|350.420000||
B|COIN|20250918|09:36:00|S|88|329.190000||
B|CRCL|20250918|09:36:00|S|5|136.930000||
B|ENPH|20250918|09:36:00|S|200|38.128300||
B|FSLR|20250918|09:36:00|S|20|207.201000||
B|INTC|20250918|09:36:00|S|3|31.259300||
B|INTC|20250918|09:36:00|S|100|31.270000||
B|PLTR|20250918|09:36:00|S|100|174.390000||
B|RGTI|20250918|09:36:00|S|258|23.258800||
B|RXRX|20250918|09:36:00|S|1000|4.823500||
B|SMCI|20250918|09:36:00|S|22|45.038600||
B|SMR|20250918|09:36:00|S|3|36.900000||
B|SMR|20250918|09:36:00|S|72|36.920000||
B|TPR|20250918|09:36:00|S|50|111.150000||
B|TSM|20250918|09:36:00|S|1|259.580000||
B|UNH|20250918|09:36:00|S|2|341.280000||
B|ALAR|20250918|09:36:01|S|100|16.120000||
B|AMD|20250918|09:36:01|S|40|151.530000||
B|AMSC|20250918|09:36:01|S|4|62.893000||
B|CRCL|20250918|09:36:01|S|100|136.930000||
B|IAU|20250918|09:36:01|S|50|68.695000||
B|LOMA|20250918|09:36:01|S|35|7.315000||
B|MU|20250918|09:36:01|S|64|166.180000||
B|PFE|20250918|09:36:01|S|12|24.020000||
B|PPLT|20250918|09:36:01|S|100|125.970000||
B|SMR|20250918|09:36:01|S|300|36.930000||
B|BIDU|20250918|09:36:02|S|100|132.800000||
B|DRD|20250918|09:36:02|S|100|23.900000||
B|FTNT|20250918|09:36:02|S|5|81.440000||
B|INTC|20250918|09:36:02|S|219|31.350000||
B|IREN|20250918|09:36:02|S|30|38.250000||
B|NVDA|20250918|09:36:02|S|57|174.541000||
B|NVDA|20250918|09:36:02|S|70|174.580000||
B|NVDA|20250918|09:36:02|S|100|174.525000||
B|NVDA|20250918|09:36:02|S|100|174.561000||
B|NVO|20250918|09:36:02|S|80|61.320000||
B|OCGN|20250918|09:36:02|S|100|1.415000||
B|OPAD|20250918|09:36:02|S|400|4.550000||
B|ORBS|20250918|09:36:02|S|100|12.980000||
B|QBTS|20250918|09:36:02|S|1|23.102500||
B|TEM|20250918|09:36:02|S|5|87.760000||
B|TSLA|20250918|09:36:02|S|23|428.015000||
B|TSLA|20250918|09:36:02|S|100|428.015000||
B|TSLL|20250918|09:36:02|S|100|19.855000||
B|AMZN|20250918|09:36:03|S|7|230.770000||
B|CRCL|20250918|09:36:03|S|10|136.810000||
B|CRWV|20250918|09:36:03|S|40|121.390000||
B|ETH|20250918|09:36:03|S|2|43.320000||
B|INTC|20250918|09:36:03|S|100|31.359100||
B|IONQ|20250918|09:36:03|S|300|68.850000||
B|META|20250918|09:36:03|S|200|779.850000||
B|MSFT|20250918|09:36:03|S|100|509.024300||
B|MSTR|20250918|09:36:03|S|3|338.830000||
B|NVO|20250918|09:36:03|S|300|61.329100||
B|OPEN|20250918|09:36:03|S|80|10.385000||
B|TSLA|20250918|09:36:03|S|5|428.115000||
B|UPST|20250918|09:36:03|S|100|67.390000||
B|VGT|20250918|09:36:03|S|100|731.520000||
B|VGT|20250918|09:36:03|S|136|731.530000||
B|B|20250918|09:36:04|S|66|29.297400||
B|BMNR|20250918|09:36:04|S|100|62.910000||
B|BMNR|20250918|09:36:04|S|314|62.910000||
B|CRCL|20250918|09:36:04|S|10|136.750000||
B|DOCS|20250918|09:36:04|S|3|73.290000||
B|GOOGL|20250918|09:36:04|S|100|253.250800||
B|INTC|20250918|09:36:04|S|233|31.399300||
B|OPEN|20250918|09:36:04|S|120|10.385000||
B|TEM|20250918|09:36:04|S|10|87.800000||
B|TSLA|20250918|09:36:04|S|10|428.080000||
B|TSLA|20250918|09:36:04|S|100|427.954500||
B|TSLA|20250918|09:36:04|S|100|428.050000||
B|UPRO|20250918|09:36:04|S|200|109.302600||
B|BILI|20250918|09:36:05|S|66|26.900000||
B|CRWV|20250918|09:36:05|S|100|121.365000||
B|FVRR|20250918|09:36:05|S|21|24.795000||
B|IBM|20250918|09:36:05|S|1|259.830000||
B|INTC|20250918|09:36:05|S|1|31.440000||
B|INTC|20250918|09:36:05|S|100|31.412500||
B|INTC|20250918|09:36:05|S|100|31.439100||
B|INTC|20250918|09:36:05|S|200|31.445000||
B|INTC|20250918|09:36:05|S|300|31.417500||
B|MAZE|20250918|09:36:05|S|57|24.230000||
B|MP|20250918|09:36:05|S|30|68.160000||
B|NVDA|20250918|09:36:05|S|500|174.621000||
B|OPEN|20250918|09:36:05|S|120|10.385000||
B|PLTR|20250918|09:36:05|S|300|174.520000||
B|SNPS|20250918|09:36:05|S|2|450.820000||
B|TSLA|20250918|09:36:05|S|3|428.045000||
B|TSLA|20250918|09:36:05|S|5|428.020000||
B|TSLA|20250918|09:36:05|S|50|428.010000||
B|TSLA|20250918|09:36:05|S|50|428.110000||
B|ULTY|20250918|09:36:05|S|111|5.605000||
B|AAPL|20250918|09:36:06|S|12|239.540000||
B|AEI|20250918|09:36:06|S|100|3.490000||
B|AMD|20250918|09:36:06|S|10|151.588600||
B|AMD|20250918|09:36:06|S|17|151.575000||
B|AMDY|20250918|09:36:06|S|100|7.205000||
B|AMSC|20250918|09:36:06|S|20|62.870000||
B|INTC|20250918|09:36:06|S|500|31.429100||
B|MAC|20250918|09:36:06|S|40|17.735400||
B|MLGO|20250918|09:36:06|S|40|13.040000||
B|MRVL|20250918|09:36:06|S|20|73.785000||
B|MSTR|20250918|09:36:06|S|4|338.417700||
B|MSTR|20250918|09:36:06|S|16|338.555000||
B|MSTR|20250918|09:36:06|S|100|338.555000||
B|PLTR|20250918|09:36:06|S|10|174.510000||
B|TRGP|20250918|09:36:06|S|50|169.030000||
B|TSLA|20250918|09:36:06|S|5|428.165000||
B|TSLA|20250918|09:36:06|S|6|428.112700||
B|APP|20250918|09:36:07|S|75|624.130000||
B|AVGO|20250918|09:36:07|S|100|350.290000||
B|GLD|20250918|09:36:07|S|100|335.631000||
B|GLDD|20250918|09:36:07|S|9|12.110000||
B|GLW|20250918|09:36:07|S|1|78.010000||
B|HAL|20250918|09:36:07|S|232|22.471000||
B|IBIT|20250918|09:36:07|S|28|66.825000||
B|MU|20250918|09:36:07|S|11|166.090000||
B|SPY|20250918|09:36:07|S|51|662.170000||
B|SPY|20250918|09:36:07|S|200|662.170000||
B|TSLA|20250918|09:36:07|S|113|428.140000||
B|TSM|20250918|09:36:07|S|50|259.890000||
B|UNH|20250918|09:36:07|S|15|341.090000||
B|AMD|20250918|09:36:08|S|1|151.658000||
B|AMD|20250918|09:36:08|S|50|151.658000||
B|AMD|20250918|09:36:08|S|80|151.570000||
B|ATCH|20250918|09:36:08|S|200|1.790000||
B|ATCH|20250918|09:36:08|S|300|1.790000||
B|BITF|20250918|09:36:08|S|1200|3.440000||
B|BMNR|20250918|09:36:08|S|100|62.970000||
B|CLS|20250918|09:36:08|S|380|254.610000||
B|CLS|20250918|09:36:08|S|828|254.450000||
B|CNQ|20250918|09:36:08|S|60|32.719100||
B|CRWD|20250918|09:36:08|S|6|479.307000||
B|NVNI|20250918|09:36:08|S|1000|1.005000||
B|ORCX|20250918|09:36:08|S|109|45.470000||
B|PLTR|20250918|09:36:08|S|20|174.590000||
B|PLTR|20250918|09:36:08|S|50|174.590000||
B|SPSC|20250918|09:36:08|S|10|108.850000||
B|TQQQ|20250918|09:36:08|S|200|101.050000||
B|TSLA|20250918|09:36:08|S|50|428.270000||
B|UNH|20250918|09:36:08|S|2|341.070000||
B|VGT|20250918|09:36:08|S|5|731.340000||
B|APP|20250918|09:36:09|S|50|624.270000||
B|DIS|20250918|09:36:09|S|2|115.010000||
B|ELV|20250918|09:36:09|S|4|309.720000||
B|INTC|20250918|09:36:09|S|100|31.369300||
B|INTC|20250918|09:36:09|S|200|31.369300||
B|IONQ|20250918|09:36:09|S|50|68.850000||
B|NKTR|20250918|09:36:09|S|40|53.420000||
B|PAM|20250918|09:36:09|S|98|59.220000||
B|PLTR|20250918|09:36:09|S|300|174.570000||
B|TGE|20250918|09:36:09|S|200|2.820000||
B|AMAT|20250918|09:36:10|S|2|184.360000||
B|AMD|20250918|09:36:10|S|100|151.748300||
B|CRWV|20250918|09:36:10|S|10|121.410000||
B|CVE|20250918|09:36:10|S|7|17.489300||
B|DUOL|20250918|09:36:10|S|299|285.860000||
B|ETHU|20250918|09:36:10|S|15|162.200000||
B|GEV|20250918|09:36:10|S|10|625.910000||
B|INTC|20250918|09:36:10|S|40|31.369300||
B|INTC|20250918|09:36:10|S|95|31.349300||
B|INTC|20250918|09:36:10|S|200|31.345000||
B|MU|20250918|09:36:10|S|1|166.390000||
B|NFLX|20250918|09:36:10|S|7|1231.060000||
B|NTLA|20250918|09:36:10|S|10|13.638800||
B|PLTR|20250918|09:36:10|S|1|174.550000||
B|SPFI|20250918|09:36:10|S|20|40.235000||
B|SRE|20250918|09:36:10|S|3|82.190000||
B|TSLA|20250918|09:36:10|S|100|428.150000||
B|WSO|20250918|09:36:10|S|2|386.775000||
B|AMD|20250918|09:36:11|S|5|151.708300||
B|AMD|20250918|09:36:11|S|64|151.710000||
B|AMPX|20250918|09:36:11|S|20|10.785000||
B|AMZN|20250918|09:36:11|S|100|230.797800||
B|ATCH|20250918|09:36:11|S|200|1.760000||
B|CRWV|20250918|09:36:11|S|100|121.310000||
B|DELL|20250918|09:36:11|S|50|133.080000||
B|INTC|20250918|09:36:11|S|60|31.370000||
B|INTC|20250918|09:36:11|S|100|31.385000||
B|META|20250918|09:36:11|S|100|780.180000||
B|NVDU|20250918|09:36:11|S|3|116.150000||
B|ONDS|20250918|09:36:11|S|600|6.290000||
B|RDDT|20250918|09:36:11|S|20|278.150000||
B|TSLQ|20250918|09:36:11|S|100|8.839300||
B|UPS|20250918|09:36:11|S|150|84.660000||
B|ETHA|20250918|09:36:12|S|7|34.819300||
B|FLN|20250918|09:36:12|S|61|21.460000||
B|FTNT|20250918|09:36:12|S|8|81.400000||
B|LLY|20250918|09:36:12|S|30|769.240000||
B|NVDA|20250918|09:36:12|S|100|174.541000||
B|PGY|20250918|09:36:12|S|5|43.275000||
B|SKYT|20250918|09:36:12|S|300|12.620000||
B|SOUN|20250918|09:36:12|S|40|15.299100||
B|TSLA|20250918|09:36:12|S|14|428.215000||
B|ADBE|20250918|09:36:13|S|1|366.710000||
B|AVGO|20250918|09:36:13|S|1|350.260000||
B|BMNR|20250918|09:36:13|S|100|63.220000||
B|CLS|20250918|09:36:13|S|100|254.200000||
B|CLS|20250918|09:36:13|S|100|254.640000||
B|CLS|20250918|09:36:13|S|180|254.650000||
B|CLS|20250918|09:36:13|S|200|254.460000||
B|CRCL|20250918|09:36:13|S|400|136.720000||
B|GGAL|20250918|09:36:13|S|100|28.770000||
B|GGAL|20250918|09:36:13|S|100|28.770000||
B|INTC|20250918|09:36:13|S|20|31.409300||
B|INTC|20250918|09:36:13|S|500|31.409300||
B|IYR|20250918|09:36:13|S|10|96.819300||
B|LOMA|20250918|09:36:13|S|1|7.315000||
B|MU|20250918|09:36:13|S|50|166.410000||
B|OPEN|20250918|09:36:13|S|300|10.349300||
B|SOFI|20250918|09:36:13|S|2|27.590000||
B|SPY|20250918|09:36:13|S|100|662.250000||
B|TSLA|20250918|09:36:13|S|34|428.130000||
B|TSLA|20250918|09:36:13|S|66|428.130000||
B|U|20250918|09:36:13|S|233|44.180000||
B|CCJ|20250918|09:36:14|S|3|82.590000||
B|FIGR|20250918|09:36:14|S|5|38.840000||
B|INTC|20250918|09:36:14|S|50|31.439300||
B|KEP|20250918|09:36:14|S|2|13.280000||
B|LLY|20250918|09:36:14|S|20|769.750000||
B|MO|20250918|09:36:14|S|1|64.690000||
B|MSTX|20250918|09:36:14|S|200|24.265000||
B|QBTS|20250918|09:36:14|S|1|23.177600||
B|RGTI|20250918|09:36:14|S|200|23.285000||
B|RXRX|20250918|09:36:14|S|100|4.840000||
B|SPGI|20250918|09:36:14|S|3|542.300000||
B|VRT|20250918|09:36:14|S|500|138.878100||
B|AAPL|20250918|09:36:15|S|30|239.620000||
B|GLD|20250918|09:36:15|S|2|335.469000||
B|INTC|20250918|09:36:15|S|50|31.405000||
B|IONQ|20250918|09:36:15|S|20|68.780000||
B|MERpK|20250918|09:36:15|S|800|25.650000||
B|MSFT|20250918|09:36:15|S|10|509.100000||
B|MSFT|20250918|09:36:15|S|100|509.020000||
B|MSFT|20250918|09:36:15|S|100|509.070000||
B|NVDA|20250918|09:36:15|S|94|174.510000||
B|OPEN|20250918|09:36:15|S|210|10.335000||
B|ORCL|20250918|09:36:15|S|139|297.640000||
B|PLTU|20250918|09:36:15|S|212|94.268700||
B|SNPS|20250918|09:36:15|S|5|450.930000||
B|TEO|20250918|09:36:15|S|4|7.060000||
B|ULTY|20250918|09:36:15|S|10|5.610000||
B|UVXY|20250918|09:36:15|S|100|10.310000||
B|VSAT|20250918|09:36:15|S|100|33.230000||
B|AMD|20250918|09:36:16|S|9|151.738000||
B|ANET|20250918|09:36:16|S|15|145.350000||
B|AVGO|20250918|09:36:16|S|12|350.304100||
B|CIBR|20250918|09:36:16|S|33|76.200000||
B|CRCL|20250918|09:36:16|S|6|137.010000||
B|CRDO|20250918|09:36:16|S|300|173.926700||
B|GLW|20250918|09:36:16|S|1|77.990000||
B|IONQ|20250918|09:36:16|S|30|68.817500||
B|ORCL|20250918|09:36:16|S|100|297.610000||
B|QCOM|20250918|09:36:16|S|24|166.680000||
B|RGTI|20250918|09:36:16|S|10|23.270900||
B|VTI|20250918|09:36:16|S|9|326.830000||
B|XRPT|20250918|09:36:16|S|100|19.150000||
B|AAPL|20250918|09:36:17|S|35|239.590000||
B|AMD|20250918|09:36:17|S|4|151.798500||
B|AMZN|20250918|09:36:17|S|1|230.770000||
B|CRWV|20250918|09:36:17|S|100|121.130000||
B|DELL|20250918|09:36:17|S|5|133.039400||
B|INTC|20250918|09:36:17|S|40|31.399300||
B|IREN|20250918|09:36:17|S|105|38.358300||
B|KWEB|20250918|09:36:17|S|100|42.010000||
B|NFLX|20250918|09:36:17|S|2|1230.750100||
B|OKLO|20250918|09:36:17|S|50|100.660000||
B|OPEN|20250918|09:36:17|S|1100|10.338000||
B|RGTI|20250918|09:36:17|S|100|23.279100||
B|TSLA|20250918|09:36:17|S|25|428.020000||
B|UNH|20250918|09:36:17|S|1|341.560000||
B|VRT|20250918|09:36:17|S|200|138.790000||
B|AMZN|20250918|09:36:18|S|20|230.760000||
B|ETSY|20250918|09:36:18|S|500|63.180000||
B|IONQ|20250918|09:36:18|S|10|68.850000||
B|IWB|20250918|09:36:18|S|100|363.225000||
B|LI|20250918|09:36:18|S|100|26.208800||
B|MSTR|20250918|09:36:18|S|1|338.840000||
B|OKLO|20250918|09:36:18|S|75|100.760000||
B|OKLO|20250918|09:36:18|S|100|100.760000||
B|OKLO|20250918|09:36:18|S|100|100.790000||
B|ORCL|20250918|09:36:18|S|10|297.000000||
B|PLTW|20250918|09:36:18|S|1|47.720000||
B|RDDT|20250918|09:36:18|S|50|278.080000||
B|RGTI|20250918|09:36:18|S|74|23.308800||
B|SPOT|20250918|09:36:18|S|5|730.630000||
B|TEM|20250918|09:36:18|S|5|87.890000||
B|TSLL|20250918|09:36:18|S|73|19.825000||
B|TSLL|20250918|09:36:18|S|213|19.830000||
B|AAPL|20250918|09:36:19|S|1|239.630000||
B|BULZ|20250918|09:36:19|S|12|251.000000||
B|CRCL|20250918|09:36:19|S|29|137.050000||
B|CRCL|20250918|09:36:19|S|60|137.060000||
B|ETHA|20250918|09:36:19|S|40|34.835000||
B|INTC|20250918|09:36:19|S|10|31.429300||
B|INTC|20250918|09:36:19|S|50|31.429300||
B|IONQ|20250918|09:36:19|S|200|68.817800||
B|KTOS|20250918|09:36:19|S|1|77.904600||
B|MTRN|20250918|09:36:19|S|11|120.300000||
B|NEXT|20250918|09:36:19|S|100|6.465000||
B|RGTI|20250918|09:36:19|S|9|23.309300||
B|RGTI|20250918|09:36:19|S|200|23.289100||
B|SPY|20250918|09:36:19|S|8|662.282500||
B|TSLA|20250918|09:36:19|S|10|427.770000||
B|UNH|20250918|09:36:19|S|10|341.430000||
B|AMD|20250918|09:36:20|S|100|151.730000||
B|BBAI|20250918|09:36:20|S|50|6.100000||
B|CLS|20250918|09:36:20|S|78|255.350000||
B|CRCL|20250918|09:36:20|S|6|137.060000||
B|CRWV|20250918|09:36:20|S|10|121.085000||
B|DEFT|20250918|09:36:20|S|100|2.690000||
B|FIG|20250918|09:36:20|S|10|54.980000||
B|INTC|20250918|09:36:20|S|50|31.449300||
B|INTC|20250918|09:36:20|S|100|31.420000||
B|INTC|20250918|09:36:20|S|387|31.429300||
B|IONQ|20250918|09:36:20|S|10|68.850000||
B|MP|20250918|09:36:20|S|10|68.110000||
B|MP|20250918|09:36:20|S|100|68.110000||
B|NTLA|20250918|09:36:20|S|61|13.750000||
B|NVDA|20250918|09:36:20|S|50|174.508100||
B|PLTR|20250918|09:36:20|S|100|174.580000||
B|QUBT|20250918|09:36:20|S|1000|18.825000||
B|RXRX|20250918|09:36:20|S|1200|4.835000||
B|TSLA|20250918|09:36:20|S|30|427.640000||
B|TSLA|20250918|09:36:20|S|50|427.540000||
B|AMD|20250918|09:36:21|S|100|151.758800||
B|ASML|20250918|09:36:21|S|400|920.540000||
B|CRDO|20250918|09:36:21|S|200|174.020000||
B|HIMS|20250918|09:36:21|S|200|51.040000||
B|HIMS|20250918|09:36:21|S|200|51.040000||
B|INTC|20250918|09:36:21|S|20|31.420000||
B|INTC|20250918|09:36:21|S|50|31.412500||
B|ORCL|20250918|09:36:21|S|100|297.010000||
B|ORCL|20250918|09:36:21|S|100|297.030000||
B|RNA|20250918|09:36:21|S|490|40.100000||
B|RR|20250918|09:36:21|S|34|4.298000||
B|RSP|20250918|09:36:21|S|4|188.827500||
B|TSLA|20250918|09:36:21|S|1|427.350000||
B|TSLA|20250918|09:36:21|S|100|427.350000||
B|ALGN|20250918|09:36:22|S|14|129.650000||
B|APP|20250918|09:36:22|S|80|624.039000||
B|BIDU|20250918|09:36:22|S|5|133.460000||
B|BIDU|20250918|09:36:22|S|20|133.596100||
B|BIDU|20250918|09:36:22|S|100|133.596100||
B|BIOX|20250918|09:36:22|S|5|1.830000||
B|BITF|20250918|09:36:22|S|100|3.435000||
B|CRWV|20250918|09:36:22|S|100|121.060000||
B|DELL|20250918|09:36:22|S|100|133.250000||
B|GLW|20250918|09:36:22|S|100|78.020000||
B|INTC|20250918|09:36:22|S|200|31.419300||
B|LENZ|20250918|09:36:22|S|50|43.140000||
B|MSTR|20250918|09:36:22|S|100|339.470000||
B|MU|20250918|09:36:22|S|100|166.470000||
B|NUE|20250918|09:36:22|S|200|135.550000||
B|OKLO|20250918|09:36:22|S|100|100.920000||
B|ORBS|20250918|09:36:22|S|36|13.610000||
B|ORCL|20250918|09:36:22|S|55|297.110000||
B|AMD|20250918|09:36:23|S|20|151.718600||
B|AMD|20250918|09:36:23|S|50|151.718600||
B|ANET|20250918|09:36:23|S|33|145.500000||
B|ANET|20250918|09:36:23|S|60|145.350000||
B|ARM|20250918|09:36:23|S|5|144.340000||
B|BLSH|20250918|09:36:23|S|200|61.910000||
B|COHR|20250918|09:36:23|S|20|107.040000||
B|CRCL|20250918|09:36:23|S|20|136.770000||
B|CRCL|20250918|09:36:23|S|30|136.820000||
B|CRDO|20250918|09:36:23|S|1|174.020000||
B|CRWV|20250918|09:36:23|S|12|121.065000||
B|FIGR|20250918|09:36:23|S|100|38.785000||
B|IBKR|20250918|09:36:23|S|175|63.500000||
B|JEPQ|20250918|09:36:23|S|1|57.045000||
B|LULU|20250918|09:36:23|S|1|168.015000||
B|MU|20250918|09:36:23|S|100|166.472500||
B|NVTS|20250918|09:36:23|S|293|6.629700||
B|RDDT|20250918|09:36:23|S|25|277.870000||
B|RDDT|20250918|09:36:23|S|30|277.660000||
B|SPXL|20250918|09:36:23|S|100|207.687300||
B|SPY|20250918|09:36:23|S|100|662.290700||
B|SPY|20250918|09:36:23|S|100|662.320000||
B|TSLQ|20250918|09:36:23|S|350|8.855000||
B|ULTY|20250918|09:36:23|S|200|5.605000||
B|ULTY|20250918|09:36:23|S|400|5.610000||
B|AMZN|20250918|09:36:24|S|3|230.770000||
B|DELL|20250918|09:36:24|S|40|133.210000||
B|DPZ|20250918|09:36:24|S|30|434.850000||
B|IWM|20250918|09:36:24|S|16|240.920700||
B|META|20250918|09:36:24|S|100|778.770000||
B|META|20250918|09:36:24|S|100|778.850000||
B|META|20250918|09:36:24|S|100|779.010000||
B|MP|20250918|09:36:24|S|65|68.120000||
B|MSTR|20250918|09:36:24|S|100|339.681000||
B|MU|20250918|09:36:24|S|25|166.420000||
B|MU|20250918|09:36:24|S|50|166.398400||
B|ORCL|20250918|09:36:24|S|100|296.972600||
B|TSLA|20250918|09:36:24|S|41|427.898300||
B|TSLA|20250918|09:36:24|S|100|427.900000||
B|TXRH|20250918|09:36:24|S|100|160.990000||
B|XOM|20250918|09:36:24|S|15|114.740000||
B|AGNC|20250918|09:36:25|S|220|10.205000||
B|BITF|20250918|09:36:25|S|400|3.415000||
B|CRWD|20250918|09:36:25|S|40|479.961000||
B|DEFT|20250918|09:36:25|S|100|2.700000||
B|INTC|20250918|09:36:25|S|31|31.419300||
B|INTC|20250918|09:36:25|S|100|31.435000||
B|MSTR|20250918|09:36:25|S|4|339.490000||
B|MU|20250918|09:36:25|S|2|166.480000||
B|PLTR|20250918|09:36:25|S|80|174.663300||
B|RKLX|20250918|09:36:25|S|100|89.640000||
B|SBUX|20250918|09:36:25|S|10|82.760000||
B|SNDK|20250918|09:36:25|S|200|98.760000||
B|SNDK|20250918|09:36:25|S|400|98.570000||
B|TEM|20250918|09:36:25|S|3|87.880000||
B|TLT|20250918|09:36:25|S|100|89.175000||
B|TSLA|20250918|09:36:25|S|41|427.749700||
B|ULTY|20250918|09:36:25|S|22|5.610000||
B|USAR|20250918|09:36:25|S|97|15.588100||
B|AMZN|20250918|09:36:26|S|100|230.510000||
B|APP|20250918|09:36:26|S|20|623.790000||
B|BITF|20250918|09:36:26|S|1400|3.415000||
B|GEV|20250918|09:36:26|S|1|625.150000||
B|GGAL|20250918|09:36:26|S|1|28.780000||
B|HOOD|20250918|09:36:26|S|100|121.920000||
B|INTC|20250918|09:36:26|S|60|31.409300||
B|MCD|20250918|09:36:26|S|100|300.330000||
B|NET|20250918|09:36:26|S|100|217.280000||
B|PATH|20250918|09:36:26|S|271|11.865000||
B|RBLX|20250918|09:36:26|S|10|137.180000||
B|RCAT|20250918|09:36:26|S|2900|10.190000||
B|RDVY|20250918|09:36:26|S|126|66.583000||
B|SBUX|20250918|09:36:26|S|7|82.760000||
B|SNDK|20250918|09:36:26|S|200|98.700000||
B|SNPS|20250918|09:36:26|S|5|451.610000||
B|SPY|20250918|09:36:26|S|100|662.260700||
B|SPY|20250918|09:36:26|S|100|662.260700||
B|ADBE|20250918|09:36:27|S|15|367.020000||
B|AMZN|20250918|09:36:27|S|2|230.548300||
B|ANET|20250918|09:36:27|S|6|145.370000||
B|BABA|20250918|09:36:27|S|15|162.460000||
B|BE|20250918|09:36:27|S|25|79.020000||
B|BE|20250918|09:36:27|S|43|79.020000||
B|BIDU|20250918|09:36:27|S|100|133.790000||
B|BMNR|20250918|09:36:27|S|50|62.940000||
B|GLW|20250918|09:36:27|S|1|78.060000||
B|IREN|20250918|09:36:27|S|10|38.398600||
B|MU|20250918|09:36:27|S|100|166.500000||
B|OKLO|20250918|09:36:27|S|100|100.450000||
B|QUBT|20250918|09:36:27|S|500|18.870000||
B|SQQQ|20250918|09:36:27|S|100|15.855000||
B|TSLA|20250918|09:36:27|S|100|427.647500||
B|TTD|20250918|09:36:27|S|21|44.740000||
B|TTMI|20250918|09:36:27|S|468|50.640000||
B|TTMI|20250918|09:36:27|S|1000|50.670000||
B|TTMI|20250918|09:36:27|S|1432|50.670000||
B|BIDU|20250918|09:36:28|S|40|133.810000||
B|BIDU|20250918|09:36:28|S|80|133.820000||
B|BIDU|20250918|09:36:28|S|100|133.850000||
B|BITF|20250918|09:36:28|S|600|3.430000||
B|CRDO|20250918|09:36:28|S|55|173.960000||
B|CRWV|20250918|09:36:28|S|1000|121.280000||
B|GDS|20250918|09:36:28|S|100|39.380000||
B|GLW|20250918|09:36:28|S|100|78.058000||
B|GLW|20250918|09:36:28|S|100|78.058000||
B|GSAT|20250918|09:36:28|S|300|35.080000||
B|LRCX|20250918|09:36:28|S|110|125.285000||
B|NFLX|20250918|09:36:28|S|1|1231.002800||
B|NVA|20250918|09:36:28|S|100|12.870000||
B|NVA|20250918|09:36:28|S|600|12.890000||
B|PLTR|20250918|09:36:28|S|27|174.710000||
B|PLTR|20250918|09:36:28|S|50|174.645000||
B|PLTR|20250918|09:36:28|S|100|174.640000||
B|SGOV|20250918|09:36:28|S|120|100.580000||
B|SNDK|20250918|09:36:28|S|100|98.749000||
B|SPY|20250918|09:36:28|S|20|662.300700||
B|SPY|20250918|09:36:28|S|80|662.250500||
B|SPY|20250918|09:36:28|S|100|662.290700||
B|TNA|20250918|09:36:28|S|360|45.029300||
B|VXX|20250918|09:36:28|S|100|32.760000||
B|XBI|20250918|09:36:28|S|40|95.121200||
B|AEO|20250918|09:36:29|S|55|20.040000||
B|BITF|20250918|09:36:29|S|325|3.435000||
B|CMCSA|20250918|09:36:29|S|492|32.145000||
B|CRDO|20250918|09:36:29|S|2|173.630000||
B|DELL|20250918|09:36:29|S|100|133.260000||
B|DELL|20250918|09:36:29|S|100|133.280000||
B|DELL|20250918|09:36:29|S|100|133.310000||
B|FCX|20250918|09:36:29|S|1100|44.860000||
B|FCX|20250918|09:36:29|S|2500|44.860000||
B|GLW|20250918|09:36:29|S|100|78.058000||
B|LYFT|20250918|09:36:29|S|100|22.359100||
B|LYFT|20250918|09:36:29|S|100|22.369100||
B|LYFT|20250918|09:36:29|S|200|22.369100||
B|MU|20250918|09:36:29|S|76|166.568000||
B|NVO|20250918|09:36:29|S|60|61.400000||
B|ORCL|20250918|09:36:29|S|4|296.860000||
B|PLTR|20250918|09:36:29|S|70|174.530000||
B|PLTR|20250918|09:36:29|S|300|174.580300||
B|STRL|20250918|09:36:29|S|10|328.360000||
B|TSLA|20250918|09:36:29|S|50|427.560000||
B|TSLA|20250918|09:36:29|S|100|427.674300||
B|AMD|20250918|09:36:30|S|10|151.598600||
B|AVGO|20250918|09:36:30|S|100|350.340000||
B|AVGO|20250918|09:36:30|S|200|350.340000||
B|AVGO|20250918|09:36:30|S|300|350.340000||
B|BITF|20250918|09:36:30|S|25|3.435000||
B|CRWV|20250918|09:36:30|S|30|121.120000||
B|DELL|20250918|09:36:30|S|39|133.320000||
B|DELL|20250918|09:36:30|S|89|133.320000||
B|DELL|20250918|09:36:30|S|100|133.320000||
B|DELL|20250918|09:36:30|S|200|133.333800||
B|HOOD|20250918|09:36:30|S|100|121.790000||
B|KLAC|20250918|09:36:30|S|1|1028.730000||
B|KSPI|20250918|09:36:30|S|10|90.500000||
B|LYFT|20250918|09:36:30|S|100|22.368800||
B|OSCR|20250918|09:36:30|S|250|17.945000||
B|PULS|20250918|09:36:30|S|24|49.750000||
B|QBTS|20250918|09:36:30|S|188|23.220000||
B|RIOT|20250918|09:36:30|S|100|17.990000||
B|SCHW|20250918|09:36:30|S|375|92.298300||
B|SOFI|20250918|09:36:30|S|200|27.530000||
B|SPY|20250918|09:36:30|S|58|662.265000||
B|TSLA|20250918|09:36:30|S|100|427.330000||
B|TSLL|20250918|09:36:30|S|50|19.805000||
B|AMD|20250918|09:36:31|S|50|151.388800||
B|AMDL|20250918|09:36:31|S|350|9.075000||
B|AMZN|20250918|09:36:31|S|100|230.430000||
B|DELL|20250918|09:36:31|S|100|133.340000||
B|FORD|20250918|09:36:31|S|14|34.870000||
B|GLW|20250918|09:36:31|S|100|78.100000||
B|INTC|20250918|09:36:31|S|30|31.369300||
B|LYFT|20250918|09:36:31|S|100|22.368800||
B|META|20250918|09:36:31|S|120|778.346000||
B|MU|20250918|09:36:31|S|100|166.520000||
B|NET|20250918|09:36:31|S|3|217.745400||
B|OKLO|20250918|09:36:31|S|24|100.130000||
B|ORBS|20250918|09:36:31|S|20|13.450000||
B|RGTI|20250918|09:36:31|S|13|23.309100||
B|RGTI|20250918|09:36:31|S|100|23.309100||
B|SNDK|20250918|09:36:31|S|20|99.170000||
B|SNDK|20250918|09:36:31|S|100|99.210000||
B|TSLA|20250918|09:36:31|S|5|427.337800||
B|TSLL|20250918|09:36:31|S|200|19.790000||
B|VIST|20250918|09:36:31|S|82|36.450000||
B|AMD|20250918|09:36:32|S|100|151.370000||
B|AQB|20250918|09:36:32|S|100|1.480000||
B|BIDU|20250918|09:36:32|S|100|133.810000||
B|CRWD|20250918|09:36:32|S|30|480.250000||
B|GDX|20250918|09:36:32|S|35|68.087900||
B|GLW|20250918|09:36:32|S|200|78.100000||
B|INTC|20250918|09:36:32|S|1|31.379300||
B|INTC|20250918|09:36:32|S|6|31.379300||
B|INTC|20250918|09:36:32|S|900|31.395000||
B|LYFT|20250918|09:36:32|S|100|22.329000||
B|NNE|20250918|09:36:32|S|200|36.990000||
B|OKLO|20250918|09:36:32|S|100|99.850000||
B|OPEN|20250918|09:36:32|S|10|10.395000||
B|OPEN|20250918|09:36:32|S|30|10.400000||
B|ORBS|20250918|09:36:32|S|11|13.460000||
B|ORBS|20250918|09:36:32|S|100|13.460000||
B|PLTU|20250918|09:36:32|S|16|94.060000||
B|QBTS|20250918|09:36:32|S|87|23.170000||
B|QBTS|20250918|09:36:32|S|300|23.188800||
B|QUBT|20250918|09:36:32|S|3|18.860000||
B|SGOV|20250918|09:36:32|S|600|100.580000||
B|TSLA|20250918|09:36:32|S|30|427.430000||
B|UPST|20250918|09:36:32|S|300|67.520000||
B|AAPU|20250918|09:36:33|S|1600|29.060000||
B|AMD|20250918|09:36:33|S|22|151.420000||
B|AMD|20250918|09:36:33|S|225|151.430000||
B|ARQQ|20250918|09:36:33|S|50|37.120000||
B|COIN|20250918|09:36:33|S|8|328.870000||
B|CRWD|20250918|09:36:33|S|100|480.350000||
B|DELL|20250918|09:36:33|S|100|133.400000||
B|FSLR|20250918|09:36:33|S|5|207.950000||
B|GLW|20250918|09:36:33|S|100|78.096000||
B|HOOD|20250918|09:36:33|S|20|121.785000||
B|IONQ|20250918|09:36:33|S|25|68.997800||
B|LBRDK|20250918|09:36:33|S|20|61.450000||
B|MARA|20250918|09:36:33|S|500|17.710700||
B|META|20250918|09:36:33|S|1|778.261000||
B|META|20250918|09:36:33|S|2|778.261000||
B|META|20250918|09:36:33|S|20|777.726100||
B|MSTR|20250918|09:36:33|S|5|339.760000||
B|NVO|20250918|09:36:33|S|31|61.400000||
B|PEP|20250918|09:36:33|S|5|141.547100||
B|QBTS|20250918|09:36:33|S|90|23.220000||
B|REPL|20250918|09:36:33|S|15|3.480000||
B|RIO|20250918|09:36:33|S|2|62.429100||
B|RKLX|20250918|09:36:33|S|100|89.140000||
B|STX|20250918|09:36:33|S|71|217.710000||
B|TSEM|20250918|09:36:33|S|99|70.410000||
B|TSEM|20250918|09:36:33|S|100|70.410000||
B|AMD|20250918|09:36:34|S|2|151.420000||
B|AMD|20250918|09:36:34|S|19|151.330000||
B|BIDU|20250918|09:36:34|S|20|133.790000||
B|BIDU|20250918|09:36:34|S|100|133.700000||
B|BIDU|20250918|09:36:34|S|100|133.730000||
B|CRWD|20250918|09:36:34|S|1|480.188500||
B|DVN|20250918|09:36:34|S|41|35.342400||
B|GLD|20250918|09:36:34|S|1|335.519300||
B|GOOG|20250918|09:36:34|S|176|253.590000||
B|HUT|20250918|09:36:34|S|100|38.300000||
B|INTC|20250918|09:36:34|S|970|31.429500||
B|JD|20250918|09:36:34|S|100|34.729000||
B|MARA|20250918|09:36:34|S|1000|17.729100||
B|MSTR|20250918|09:36:34|S|3|339.940000||
B|MSTR|20250918|09:36:34|S|1000|340.000000||
B|MU|20250918|09:36:34|S|50|166.462900||
B|MU|20250918|09:36:34|S|50|166.463100||
B|MU|20250918|09:36:34|S|100|166.400000||
B|NVDA|20250918|09:36:34|S|597|174.279000||
B|OKLO|20250918|09:36:34|S|25|100.100000||
B|QBTS|20250918|09:36:34|S|500|23.250000||
B|TSLA|20250918|09:36:34|S|3|427.560000||
B|TSLA|20250918|09:36:34|S|25|427.654600||
B|TSLA|20250918|09:36:34|S|30|427.485500||
B|TSLA|20250918|09:36:34|S|100|427.485000||
B|UMAC|20250918|09:36:34|S|400|11.430000||
B|AMZN|20250918|09:36:35|S|14|230.606100||
B|AMZN|20250918|09:36:35|S|100|230.728300||
B|AMZN|20250918|09:36:35|S|116|230.800000||
B|ARKG|20250918|09:36:35|S|10|26.973800||
B|BLSH|20250918|09:36:35|S|14|61.760000||
B|CWVX|20250918|09:36:35|S|100|16.470000||
B|ETHT|20250918|09:36:35|S|6|112.500000||
B|ETHU|20250918|09:36:35|S|12|162.520000||
B|IONQ|20250918|09:36:35|S|300|69.150000||
B|JBL|20250918|09:36:35|S|5|218.100000||
B|MSTR|20250918|09:36:35|S|20|340.000000||
B|MU|20250918|09:36:35|S|100|166.495000||
B|OPEN|20250918|09:36:35|S|1|10.375000||
B|PBM|20250918|09:36:35|S|5|5.300000||
B|PDEX|20250918|09:36:35|S|300|33.480000||
B|REPL|20250918|09:36:35|S|1053|3.490000||
B|ROKU|20250918|09:36:35|S|5|99.290000||
B|TNA|20250918|09:36:35|S|150|45.079100||
B|TSM|20250918|09:36:35|S|300|260.384300||
B|UAL|20250918|09:36:35|S|3|105.990000||
B|URI|20250918|09:36:35|S|10|940.620000||
B|ACN|20250918|09:36:36|S|30|239.930000||
B|ADBE|20250918|09:36:36|S|20|367.360000||
B|BLSH|20250918|09:36:36|S|8|61.790000||
B|BMNR|20250918|09:36:36|S|63|63.040000||
B|CAT|20250918|09:36:36|S|1|453.160000||
B|CL|20250918|09:36:36|S|6|81.748600||
B|CZR|20250918|09:36:36|S|200|25.588300||
B|DELL|20250918|09:36:36|S|100|133.480000||
B|INTC|20250918|09:36:36|S|100|31.425000||
B|IONQ|20250918|09:36:36|S|200|69.150000||
B|IWM|20250918|09:36:36|S|16|241.075000||
B|LDI|20250918|09:36:36|S|1|4.347000||
B|METC|20250918|09:36:36|S|36|29.870000||
B|MU|20250918|09:36:36|S|100|166.485000||
B|PLTR|20250918|09:36:36|S|33|174.380000||
B|SOFI|20250918|09:36:36|S|10|27.509300||
B|SPOT|20250918|09:36:36|S|7|731.600000||
B|TSLA|20250918|09:36:36|S|47|427.820000||
B|TSLA|20250918|09:36:36|S|100|427.870000||
B|TSM|20250918|09:36:36|S|100|260.780000||
B|TSM|20250918|09:36:36|S|100|260.790000||
B|TSM|20250918|09:36:36|S|100|260.790000||
B|ACHR|20250918|09:36:37|S|100|9.140000||
B|AMD|20250918|09:36:37|S|100|151.450000||
B|CONL|20250918|09:36:37|E|10|36.319200||
B|ETHA|20250918|09:36:37|S|100|34.880000||
B|HUT|20250918|09:36:37|S|19|38.390000||
B|INTC|20250918|09:36:37|S|11|31.429300||
B|INTC|20250918|09:36:37|S|99|31.429300||
B|ISRG|20250918|09:36:37|S|1|434.270000||
B|LULU|20250918|09:36:37|S|6|167.860000||
B|MLGO|20250918|09:36:37|S|7|13.280000||
B|NKTR|20250918|09:36:37|S|100|53.740000||
B|QQQ|20250918|09:36:37|S|100|595.535000||
B|RGTI|20250918|09:36:37|S|100|23.355000||
B|SGOV|20250918|09:36:37|S|10|100.580000||
B|STEP|20250918|09:36:37|S|18|64.560000||
B|TSLA|20250918|09:36:37|S|50|427.779400||
B|UNH|20250918|09:36:37|S|10|341.500000||
B|ACMR|20250918|09:36:38|S|200|34.370000||
B|ADBE|20250918|09:36:38|S|20|367.230000||
B|AMD|20250918|09:36:38|S|1|151.430000||
B|BABA|20250918|09:36:38|S|15|162.335000||
B|DUOL|20250918|09:36:38|S|6|285.490000||
B|HOOD|20250918|09:36:38|S|17|121.950000||
B|INTC|20250918|09:36:38|S|25|31.379300||
B|INTC|20250918|09:36:38|S|100|31.389300||
B|INTC|20250918|09:36:38|S|500|31.369300||
B|IWB|20250918|09:36:38|S|100|363.280000||
B|LITE|20250918|09:36:38|S|79|170.850000||
B|LITE|20250918|09:36:38|S|79|170.860000||
B|LITE|20250918|09:36:38|S|79|170.860000||
B|MU|20250918|09:36:38|S|100|166.472200||
B|NFE|20250918|09:36:38|S|15|2.190000||
B|NWS|20250918|09:36:38|S|15|33.410000||
B|ORBS|20250918|09:36:38|S|60|13.350000||
B|PAM|20250918|09:36:38|S|9|59.219000||
B|PBM|20250918|09:36:38|S|1|5.330000||
B|PBM|20250918|09:36:38|S|99|5.330000||
B|SNDK|20250918|09:36:38|S|100|99.270000||
B|SNPS|20250918|09:36:38|S|100|453.710000||
B|SOXL|20250918|09:36:38|S|100|32.755000||
B|SPOT|20250918|09:36:38|S|30|732.321000||
B|TSLA|20250918|09:36:38|S|100|427.815000||
B|TSSI|20250918|09:36:38|S|700|15.462000||
B|COIN|20250918|09:36:39|S|13|328.850000||
B|CRCL|20250918|09:36:39|S|5|137.340000||
B|CRWU|20250918|09:36:39|S|700|20.190000||
B|EAT|20250918|09:36:39|S|30|140.330000||
B|ETHU|20250918|09:36:39|S|1|162.630000||
B|GGAL|20250918|09:36:39|S|10|28.860000||
B|HUT|20250918|09:36:39|S|1350|38.450000||
B|INTC|20250918|09:36:39|S|50|31.369300||
B|INTC|20250918|09:36:39|S|53|31.380700||
B|MSFT|20250918|09:36:39|S|100|510.104300||
B|RGTI|20250918|09:36:39|S|57|23.300000||
B|SCHW|20250918|09:36:39|S|375|92.268300||
B|SGDM|20250918|09:36:39|S|200|56.190000||
B|TSLA|20250918|09:36:39|S|88|427.680000||
B|TSLA|20250918|09:36:39|S|90|427.667300||
B|TSLA|20250918|09:36:39|S|100|427.590000||
B|VOO|20250918|09:36:39|S|1|608.970000||
B|AAPL|20250918|09:36:40|S|10|239.728300||
B|APP|20250918|09:36:40|S|2|622.600000||
B|BMNR|20250918|09:36:40|S|100|62.940000||
B|EQNR|20250918|09:36:40|S|700|24.638000||
B|HIMS|20250918|09:36:40|S|150|50.940000||
B|HIMS|20250918|09:36:40|S|180|50.920000||
B|INTC|20250918|09:36:40|S|300|31.379300||
B|IWB|20250918|09:36:40|S|100|363.260000||
B|LYFT|20250918|09:36:40|S|100|22.340000||
B|NVDA|20250918|09:36:40|S|10|174.285000||
B|OPEN|20250918|09:36:40|S|210|10.355000||
B|ORCL|20250918|09:36:40|S|100|296.660000||
B|ORCL|20250918|09:36:40|S|200|296.510000||
B|ORCL|20250918|09:36:40|S|1000|296.520000||
B|PLTR|20250918|09:36:40|S|5|174.220000||
B|RGTI|20250918|09:36:40|S|100|23.329000||
B|SEDG|20250918|09:36:40|S|50|33.860000||
B|SNDK|20250918|09:36:40|S|1000|99.120000||
B|SPY|20250918|09:36:40|S|30|662.355000||
B|TLT|20250918|09:36:40|S|10|89.160000||
B|TLT|20250918|09:36:40|S|200|89.155000||
B|TNA|20250918|09:36:40|S|60|45.069300||
B|TSLA|20250918|09:36:40|S|100|427.380000||
B|AG|20250918|09:36:41|S|250|9.885000||
B|DVLT|20250918|09:36:41|S|1500|0.466800||
B|ENPH|20250918|09:36:41|S|100|38.430000||
B|INTC|20250918|09:36:41|S|500|31.389400||
B|OPEN|20250918|09:36:41|S|40|10.360000||
B|OPEN|20250918|09:36:41|S|210|10.355000||
B|ORCL|20250918|09:36:41|S|100|296.550000||
B|RGTI|20250918|09:36:41|S|50|23.339100||
B|TSLA|20250918|09:36:41|S|20|427.440000||
B|TSLA|20250918|09:36:41|S|100|427.460000||
B|VIST|20250918|09:36:41|S|15|36.445000||
B|XLRE|20250918|09:36:41|S|18|42.149900||
B|AMZN|20250918|09:36:42|S|5|230.648300||
B|CRCL|20250918|09:36:42|S|4|137.310000||
B|GFI|20250918|09:36:42|S|198|37.560000||
B|GOOG|20250918|09:36:42|S|70|253.510000||
B|HOOD|20250918|09:36:42|S|10|121.890000||
B|HOOD|20250918|09:36:42|S|100|121.900000||
B|LEU|20250918|09:36:42|S|19|235.580000||
B|LYFT|20250918|09:36:42|S|100|22.340000||
B|NVDA|20250918|09:36:42|S|10|174.335100||
B|NVO|20250918|09:36:42|S|5|61.430000||
B|ON|20250918|09:36:42|S|200|50.920000||
B|SNDK|20250918|09:36:42|S|100|99.180000||
B|TNA|20250918|09:36:42|S|100|45.065000||
B|TSLA|20250918|09:36:42|S|100|427.320000||
B|BTBT|20250918|09:36:43|S|300|3.100000||
B|BXSL|20250918|09:36:43|S|25|27.590000||
B|CRWV|20250918|09:36:43|S|100|121.390000||
B|HIMS|20250918|09:36:43|S|100|50.940000||
B|HOOD|20250918|09:36:43|S|10|121.907600||
B|INTC|20250918|09:36:43|S|4|31.399300||
B|INTC|20250918|09:36:43|S|50|31.399300||
B|IREN|20250918|09:36:43|S|104|38.410000||
B|LCID|20250918|09:36:43|S|2|20.800000||
B|MU|20250918|09:36:43|S|35|166.350000||
B|NBIS|20250918|09:36:43|S|237|93.830000||
B|XRX|20250918|09:36:43|S|200|3.645000||
B|ZTO|20250918|09:36:43|S|100|18.750000||
B|ZTO|20250918|09:36:43|S|200|18.750000||
B|ZTO|20250918|09:36:43|S|200|18.750000||
B|ZTO|20250918|09:36:43|S|200|18.750000||
B|AVGO|20250918|09:36:44|S|5|350.350000||
B|BMNR|20250918|09:36:44|S|3|63.150000||
B|BWXT|20250918|09:36:44|S|2|169.440000||
B|CRCG|20250918|09:36:44|S|100|10.100000||
B|CRWD|20250918|09:36:44|S|10|481.891000||
B|DHI|20250918|09:36:44|S|4|169.650000||
B|INTC|20250918|09:36:44|S|1|31.389300||
B|INTC|20250918|09:36:44|S|46|31.389300||
B|INTC|20250918|09:36:44|S|300|31.389300||
B|IONQ|20250918|09:36:44|S|200|69.227800||
B|KWEB|20250918|09:36:44|S|200|42.019300||
B|MSTR|20250918|09:36:44|S|100|340.160000||
B|MU|20250918|09:36:44|S|100|166.330000||
B|QBTS|20250918|09:36:44|S|200|23.239300||
B|RGTI|20250918|09:36:44|S|10|23.299300||
B|TSLA|20250918|09:36:44|S|100|427.520000||
B|TSLA|20250918|09:36:44|S|100|427.560000||
B|WM|20250918|09:36:44|S|10|215.400000||
B|ALEX|20250918|09:36:45|S|100|18.540000||
B|AMD|20250918|09:36:45|S|100|151.297600||
B|INTC|20250918|09:36:45|S|2|31.369300||
B|INTC|20250918|09:36:45|S|200|31.382500||
B|IONQ|20250918|09:36:45|S|100|69.240000||
B|IONQ|20250918|09:36:45|S|300|69.460000||
B|MRVL|20250918|09:36:45|S|15|73.605000||
B|ORCL|20250918|09:36:45|S|100|296.330000||
B|RCAT|20250918|09:36:45|S|100|10.225000||
B|SBET|20250918|09:36:45|S|800|18.375000||
B|TGE|20250918|09:36:45|S|100|2.790000||
B|AMD|20250918|09:36:46|S|100|151.280000||
B|AMZN|20250918|09:36:46|S|100|230.750000||
B|ARM|20250918|09:36:46|S|30|143.990000||
B|BKSY|20250918|09:36:46|S|10|19.740000||
B|CRDO|20250918|09:36:46|S|20|173.731000||
B|CRSP|20250918|09:36:46|S|30|61.160000||
B|CRWD|20250918|09:36:46|S|23|482.000000||
B|FXI|20250918|09:36:46|S|50|40.995000||
B|HOOD|20250918|09:36:46|S|100|121.980000||
B|IBM|20250918|09:36:46|S|2|259.390000||
B|IONQ|20250918|09:36:46|S|1|69.490000||
B|OPEN|20250918|09:36:46|S|100|10.350000||
B|OPEN|20250918|09:36:46|S|200|10.349300||
B|PLTR|20250918|09:36:46|S|50|174.430000||
B|RCAT|20250918|09:36:46|S|400|10.225000||
B|RCAT|20250918|09:36:46|S|700|10.225000||
B|RZLV|20250918|09:36:46|S|1|6.839900||
B|SGOV|20250918|09:36:46|S|99|100.580000||
B|SPHB|20250918|09:36:46|S|200|109.780000||
B|SPOT|20250918|09:36:46|S|1|734.991000||
B|STX|20250918|09:36:46|S|100|217.396200||
B|TQQQ|20250918|09:36:46|S|100|101.120000||
B|XV|20250918|09:36:46|S|100|26.990000||
B|AAPL|20250918|09:36:47|S|20|239.653200||
B|AI|20250918|09:36:47|S|400|17.521200||
B|BILL|20250918|09:36:47|S|196|52.540000||
B|IONQ|20250918|09:36:47|S|30|69.487800||
B|MSTR|20250918|09:36:47|S|75|340.440000||
B|MU|20250918|09:36:47|S|100|166.273500||
B|MU|20250918|09:36:47|S|100|166.350000||
B|NVDA|20250918|09:36:47|S|1|174.430000||
B|NVDA|20250918|09:36:47|S|100|174.370000||
B|SNDK|20250918|09:36:47|S|30|99.330000||
B|ASML|20250918|09:36:48|S|10|921.370000||
B|CCUP|20250918|09:36:48|S|200|16.850000||
B|INTC|20250918|09:36:48|S|20|31.329300||
B|INTC|20250918|09:36:48|S|40|31.329300||
B|INTC|20250918|09:36:48|S|200|31.329300||
B|INTC|20250918|09:36:48|S|210|31.329300||
B|LASE|20250918|09:36:48|S|1059|3.720000||
B|LITE|20250918|09:36:48|S|21|171.140000||
B|LITE|20250918|09:36:48|S|58|171.160000||
B|LRCX|20250918|09:36:48|S|1|125.275000||
B|MCD|20250918|09:36:48|S|6|300.750000||
B|META|20250918|09:36:48|S|1|779.790000||
B|ORCL|20250918|09:36:48|S|30|296.521600||
B|QBTS|20250918|09:36:48|S|1|23.292500||
B|RMBS|20250918|09:36:48|S|1|100.660000||
B|SPOT|20250918|09:36:48|S|4|734.095000||
B|SPOT|20250918|09:36:48|S|5|734.095000||
B|TSLA|20250918|09:36:48|S|100|427.780000||
B|TSLQ|20250918|09:36:48|S|190|8.850000||
B|TSLQ|20250918|09:36:48|S|410|8.850000||
B|TSM|20250918|09:36:48|S|100|260.630000||
B|AMPX|20250918|09:36:49|S|36|10.865000||
B|ASML|20250918|09:36:49|S|22|921.410000||
B|BABA|20250918|09:36:49|S|6|162.180000||
B|BMNR|20250918|09:36:49|S|1|63.180000||
B|CLF|20250918|09:36:49|S|100|11.145000||
B|CLS|20250918|09:36:49|S|20|256.120000||
B|CRCG|20250918|09:36:49|S|300|10.120000||
B|CRCL|20250918|09:36:49|S|300|137.270000||
B|LYFT|20250918|09:36:49|S|100|22.390000||
B|MU|20250918|09:36:49|S|100|166.350000||
B|QBTS|20250918|09:36:49|S|600|23.300000||
B|QBTS|20250918|09:36:49|S|1000|23.300000||
B|SNOW|20250918|09:36:49|S|16|220.800000||
B|TDOC|20250918|09:36:49|S|300|8.149100||
B|TSLA|20250918|09:36:49|S|50|427.806800||
B|TSLL|20250918|09:36:49|S|30|19.825000||
B|VCIT|20250918|09:36:49|S|1|84.235000||
B|ZETA|20250918|09:36:49|S|30|21.230000||
B|ZIM|20250918|09:36:49|S|30|14.975000||
B|ADBE|20250918|09:36:50|S|5|367.170000||
B|AMD|20250918|09:36:50|S|50|151.360000||
B|BEEM|20250918|09:36:50|S|86|2.850000||
B|BMNR|20250918|09:36:50|S|31|63.180000||
B|INTC|20250918|09:36:50|S|10|31.359300||
B|INTC|20250918|09:36:50|S|500|31.356700||
B|MU|20250918|09:36:50|S|50|166.220000||
B|PLTR|20250918|09:36:50|S|28|174.510000||
B|QBTS|20250918|09:36:50|S|200|23.320000||
B|WING|20250918|09:36:50|S|5|254.400000||
B|AMD|20250918|09:36:51|S|10|151.280000||
B|AMD|20250918|09:36:51|S|60|151.287900||
B|AMD|20250918|09:36:51|S|85|151.290000||
B|ASTS|20250918|09:36:51|S|100|41.300000||
B|BLDR|20250918|09:36:51|S|25|129.552500||
B|CIFR|20250918|09:36:51|S|300|12.325000||
B|DD|20250918|09:36:51|S|75|77.152000||
B|DELL|20250918|09:36:51|S|50|133.290000||
B|GLD|20250918|09:36:51|S|1|335.520000||
B|GLD|20250918|09:36:51|S|2|335.517500||
B|INTC|20250918|09:36:51|S|1|31.359300||
B|MSTR|20250918|09:36:51|S|4|340.198400||
B|MU|20250918|09:36:51|S|100|166.200000||
B|NVDA|20250918|09:36:51|S|400|174.340000||
B|NVO|20250918|09:36:51|S|40|61.435000||
B|OKLO|20250918|09:36:51|S|138|100.710000||
B|RDDT|20250918|09:36:51|S|15|277.070000||
B|TRIP|20250918|09:36:51|S|100|18.680000||
B|TRIP|20250918|09:36:51|S|2300|18.690000||
B|TSLA|20250918|09:36:51|S|5|427.610000||
B|TSM|20250918|09:36:51|S|100|260.650000||
B|TSM|20250918|09:36:51|S|100|260.650000||
B|UNH|20250918|09:36:51|S|3|340.870000||
B|AMD|20250918|09:36:52|S|34|151.230000||
B|APLD|20250918|09:36:52|S|39|20.265000||
B|BEEM|20250918|09:36:52|S|30|2.865000||
B|CLS|20250918|09:36:52|S|9|256.080000||
B|EAT|20250918|09:36:52|S|30|140.330000||
B|ETHT|20250918|09:36:52|S|50|112.500000||
B|HIMS|20250918|09:36:52|S|25|50.960000||
B|INTC|20250918|09:36:52|S|100|31.350000||
B|INTC|20250918|09:36:52|S|200|31.349300||
B|INTC|20250918|09:36:52|S|500|31.346700||
B|LLY|20250918|09:36:52|S|281|769.500000||
B|LLY|20250918|09:36:52|S|588|769.160000||
B|LYFT|20250918|09:36:52|S|100|22.390000||
B|MSFT|20250918|09:36:52|S|100|510.460000||
B|MSFT|20250918|09:36:52|S|100|510.460000||
B|NVDA|20250918|09:36:52|S|100|174.360900||
B|ORCL|20250918|09:36:52|S|100|296.224300||
B|PLTR|20250918|09:36:52|S|5|174.440000||
B|RCAT|20250918|09:36:52|S|100|10.225000||
B|TSLA|20250918|09:36:52|S|50|427.550000||
B|VNET|20250918|09:36:52|S|800|9.600000||
B|ADBE|20250918|09:36:53|S|1|366.940000||
B|AMD|20250918|09:36:53|S|10|151.308000||
B|AMD|20250918|09:36:53|S|100|151.270000||
B|AMD|20250918|09:36:53|S|225|151.260000||
B|APP|20250918|09:36:53|S|3|623.530000||
B|CRWV|20250918|09:36:53|S|50|121.585000||
B|EWZ|20250918|09:36:53|S|32|30.885000||
B|FTNT|20250918|09:36:53|S|25|81.537600||
B|IONQ|20250918|09:36:53|S|50|69.515000||
B|LLY|20250918|09:36:53|S|50|769.210000||
B|NVDA|20250918|09:36:53|S|30|174.390700||
B|QBTS|20250918|09:36:53|S|1|23.342500||
B|SONN|20250918|09:36:53|S|350|7.760000||
B|TSLA|20250918|09:36:53|S|10|427.637100||
B|UNH|20250918|09:36:53|S|6|340.940000||
B|AMD|20250918|09:36:54|S|10|151.332400||
B|AMKR|20250918|09:36:54|S|100|27.675000||
B|BAC|20250918|09:36:54|S|300|51.465000||
B|CLS|20250918|09:36:54|S|40|255.750000||
B|HOOD|20250918|09:36:54|S|100|122.120000||
B|LITE|20250918|09:36:54|S|2|171.050000||
B|NVO|20250918|09:36:54|S|150|61.380000||
B|ORBS|20250918|09:36:54|S|6|13.140000||
B|PLTR|20250918|09:36:54|S|34|174.494000||
B|RCAT|20250918|09:36:54|S|100|10.225000||
B|SOUN|20250918|09:36:54|S|100|15.252500||
B|SPY|20250918|09:36:54|S|50|662.310000||
B|TSM|20250918|09:36:54|S|5|260.605000||
B|XBI|20250918|09:36:54|S|100|95.110000||
B|AMD|20250918|09:36:55|S|400|151.388800||
B|HOOD|20250918|09:36:55|S|100|122.170000||
B|HOOD|20250918|09:36:55|S|225|122.170000||
B|IONQ|20250918|09:36:55|S|600|69.465000||
B|LITE|20250918|09:36:55|S|79|171.030000||
B|LITE|20250918|09:36:55|S|79|171.040000||
B|LULU|20250918|09:36:55|S|1|167.669000||
B|MIR|20250918|09:36:55|S|45|23.160000||
B|NTES|20250918|09:36:55|S|13|154.810000||
B|SOFI|20250918|09:36:55|S|2400|27.530000||
B|TGS|20250918|09:36:55|S|10|21.900000||
B|TQQQ|20250918|09:36:55|S|100|101.069300||
B|AMAT|20250918|09:36:56|S|3|184.725000||
B|BMNR|20250918|09:36:56|S|100|63.300000||
B|FCFS|20250918|09:36:56|S|19|147.280000||
B|INTC|20250918|09:36:56|S|73|31.290700||
B|INTC|20250918|09:36:56|S|300|31.295000||
B|INTC|20250918|09:36:56|S|311|31.290000||
B|INTC|20250918|09:36:56|S|311|31.295000||
B|IWB|20250918|09:36:56|S|100|363.220000||
B|MU|20250918|09:36:56|S|100|166.104000||
B|MU|20250918|09:36:56|S|100|166.110000||
B|MU|20250918|09:36:56|S|100|166.113700||
B|NVO|20250918|09:36:56|S|11|61.380000||
B|NVOX|20250918|09:36:56|S|200|4.375000||
B|RGTI|20250918|09:36:56|S|10|23.409300||
B|RGTI|20250918|09:36:56|S|145|23.409300||
B|RIVN|20250918|09:36:56|S|50|14.209300||
B|SPY|20250918|09:36:56|S|100|662.280000||
B|TSLA|20250918|09:36:56|S|30|427.390000||
B|TSM|20250918|09:36:56|S|1000|260.680000||
B|UEC|20250918|09:36:56|S|2000|12.108800||
B|AAPL|20250918|09:36:57|S|78|239.545000||
B|CRCL|20250918|09:36:57|S|17|136.930000||
B|CWEB|20250918|09:36:57|S|100|57.750000||
B|DXCM|20250918|09:36:57|S|30|72.750000||
B|FBTC|20250918|09:36:57|S|63|102.609900||
B|GLW|20250918|09:36:57|S|15|78.170000||
B|IBIT|20250918|09:36:57|S|1|66.825000||
B|INTC|20250918|09:36:57|S|500|31.235000||
B|INTC|20250918|09:36:57|S|799|31.290000||
B|INTC|20250918|09:36:57|S|800|31.249300||
B|IONQ|20250918|09:36:57|S|2|69.499400||
B|JMIA|20250918|09:36:57|S|100|12.060000||
B|LAWR|20250918|09:36:57|S|20|2.360000||
B|META|20250918|09:36:57|S|100|780.695000||
B|META|20250918|09:36:57|S|100|780.695000||
B|META|20250918|09:36:57|S|100|780.840000||
B|MORN|20250918|09:36:57|S|3|249.520000||
B|NVDA|20250918|09:36:57|S|50|174.340300||
B|NVO|20250918|09:36:57|S|10|61.349000||
B|OKLO|20250918|09:36:57|S|3|100.680000||
B|ORCL|20250918|09:36:57|S|10|296.295000||
B|PPIH|20250918|09:36:57|S|2|23.480000||
B|RBLX|20250918|09:36:57|S|30|137.361600||
B|RCL|20250918|09:36:57|S|1|323.980000||
B|SOXL|20250918|09:36:57|S|100|32.635000||
B|TSLA|20250918|09:36:57|S|300|427.376500||
B|AMD|20250918|09:36:58|S|10|151.280000||
B|AMZN|20250918|09:36:58|S|100|230.728300||
B|COIN|20250918|09:36:58|S|1|329.315900||
B|CRCL|20250918|09:36:58|S|100|136.775000||
B|DXCM|20250918|09:36:58|S|221|72.790000||
B|DXCM|20250918|09:36:58|S|487|72.840000||
B|GOOG|20250918|09:36:58|S|144|253.810000||
B|GOOG|20250918|09:36:58|S|392|253.810000||
B|GOOG|20250918|09:36:58|S|400|253.825000||
B|GOOGL|20250918|09:36:58|S|100|253.717300||
B|HMY|20250918|09:36:58|S|133|14.970900||
B|INTC|20250918|09:36:58|S|64|31.249300||
B|INTC|20250918|09:36:58|S|80|31.269100||
B|IREN|20250918|09:36:58|S|30|38.360000||
B|META|20250918|09:36:58|S|100|780.950000||
B|MUU|20250918|09:36:58|S|15|41.400000||
B|RCAT|20250918|09:36:58|S|100|10.230000||
B|SMR|20250918|09:36:58|S|100|37.120000||
B|SPOT|20250918|09:36:58|S|20|733.850000||
B|STX|20250918|09:36:58|S|100|217.237400||
B|TSLA|20250918|09:36:58|S|100|427.263000||
B|TSLA|20250918|09:36:58|S|180|427.278000||
B|TSLL|20250918|09:36:58|S|1500|19.785000||
B|TSM|20250918|09:36:58|S|40|260.710000||
B|BHAT|20250918|09:36:59|S|100|1.680000||
B|CRCL|20250918|09:36:59|S|37|136.770000||
B|GDXJ|20250918|09:36:59|S|5|87.067300||
B|NFE|20250918|09:36:59|S|200|2.195000||
B|NVDA|20250918|09:36:59|S|10|174.341000||
B|PSLV|20250918|09:36:59|S|300|14.135000||
B|QBTS|20250918|09:36:59|S|64|23.370000||
B|QQQ|20250918|09:36:59|S|1|595.479000||
B|RGTI|20250918|09:36:59|S|290|23.421800||
B|SOXL|20250918|09:36:59|S|100|32.655000||
B|TSLA|20250918|09:36:59|S|1|427.350000||
B|TSLA|20250918|09:36:59|S|30|427.210000||
B|XPO|20250918|09:36:59|S|55|131.250000||
B|AMD|20250918|09:37:00|S|100|151.318300||
B|ETHA|20250918|09:37:00|S|3|34.835000||
B|EXK|20250918|09:37:00|S|500|6.375000||
B|GOOG|20250918|09:37:00|S|200|253.750000||
B|LEU|20250918|09:37:00|S|50|235.970000||
B|MANH|20250918|09:37:00|S|4|218.085000||
B|MP|20250918|09:37:00|S|100|68.050000||
B|MU|20250918|09:37:00|S|50|166.251500||
B|MU|20250918|09:37:00|S|100|166.180000||
B|NUE|20250918|09:37:00|S|200|135.410000||
B|RKLB|20250918|09:37:00|S|1|48.670000||
B|SNPS|20250918|09:37:00|S|10|452.870000||
B|TNA|20250918|09:37:00|S|6|45.059300||
B|TSLA|20250918|09:37:00|S|1|427.050000||
B|TSLA|20250918|09:37:00|S|30|426.960000||
B|TSLA|20250918|09:37:00|S|50|427.020000||
B|TSLA|20250918|09:37:00|S|100|427.085000||
B|U|20250918|09:37:00|S|100|43.990000||
B|U|20250918|09:37:00|S|600|43.981900||
B|AMZN|20250918|09:37:01|S|60|230.675000||
B|APP|20250918|09:37:01|S|100|623.090000||
B|CCJ|20250918|09:37:01|S|245|82.890000||
B|DRI|20250918|09:37:01|S|7|190.450000||
B|INTC|20250918|09:37:01|S|17|31.195000||
B|MSTR|20250918|09:37:01|S|50|340.670000||
B|PACB|20250918|09:37:01|S|800|1.266500||
B|RBLX|20250918|09:37:01|S|80|137.470000||
B|TSLA|20250918|09:37:01|S|8|427.010000||
B|TSLA|20250918|09:37:01|S|10|427.014400||
B|WOLF|20250918|09:37:01|S|200|2.705000||
B|AMD|20250918|09:37:02|S|1|151.368300||
B|GLD|20250918|09:37:02|S|10|335.469000||
B|GLD|20250918|09:37:02|S|302|335.470000||
B|IWM|20250918|09:37:02|S|100|241.060000||
B|KHC|20250918|09:37:02|S|900|25.740000||
B|LULU|20250918|09:37:02|S|4|167.970000||
B|LULU|20250918|09:37:02|S|10|167.975000||
B|MSFT|20250918|09:37:02|S|100|509.800000||
B|ORCL|20250918|09:37:02|S|100|296.770000||
B|PLTR|20250918|09:37:02|S|20|174.360000||
B|PLTR|20250918|09:37:02|S|61|174.480000||
B|SMCI|20250918|09:37:02|S|100|44.998300||
B|TGT|20250918|09:37:02|S|1|88.680000||
B|TQQQ|20250918|09:37:02|S|118|101.029300||
B|TSLA|20250918|09:37:02|S|20|427.020000||
B|VOO|20250918|09:37:02|S|2|608.918800||
B|AIRE|20250918|09:37:03|S|40000|1.230000||
B|BITF|20250918|09:37:03|S|60|3.510000||
B|BMNR|20250918|09:37:03|S|100|63.180000||
B|DRI|20250918|09:37:03|S|7|190.750000||
B|DRI|20250918|09:37:03|S|450|190.720000||
B|DUOL|20250918|09:37:03|S|39|285.160000||
B|GLD|20250918|09:37:03|S|85|335.465200||
B|GOOGL|20250918|09:37:03|S|10|253.647900||
B|HIMS|20250918|09:37:03|S|30|51.018300||
B|MLGO|20250918|09:37:03|S|100|13.240000||
B|MU|20250918|09:37:03|S|50|166.072200||
B|OKLO|20250918|09:37:03|S|100|100.760000||
B|OKLO|20250918|09:37:03|S|150|100.760000||
B|OPEN|20250918|09:37:03|S|4|10.379100||
B|OPEN|20250918|09:37:03|S|100|10.369300||
B|PAM|20250918|09:37:03|S|220|59.289000||
B|PLTR|20250918|09:37:03|S|1|174.411000||
B|PLTR|20250918|09:37:03|S|100|174.410000||
B|SNDK|20250918|09:37:03|S|100|99.130000||
B|Z|20250918|09:37:03|S|11|90.867900||
B|AAPL|20250918|09:37:04|S|1|239.565000||
B|AAPL|20250918|09:37:04|S|100|239.560000||
B|AMD|20250918|09:37:04|S|100|151.371400||
B|AMD|20250918|09:37:04|S|100|151.445000||
B|AVGO|20250918|09:37:04|S|148|349.760000||
B|CNC|20250918|09:37:04|S|25|32.180000||
B|DELL|20250918|09:37:04|S|50|133.350000||
B|DOCU|20250918|09:37:04|S|50|85.300000||
B|DRI|20250918|09:37:04|S|100|190.770000||
B|GOOG|20250918|09:37:04|S|40|253.651700||
B|GOOGL|20250918|09:37:04|S|20|253.500000||
B|GOOGL|20250918|09:37:04|S|20|253.518600||
B|LOB|20250918|09:37:04|S|1|36.820000||
B|MSFT|20250918|09:37:04|S|10|509.860000||
B|MSTR|20250918|09:37:04|S|100|340.820000||
B|NVDL|20250918|09:37:04|S|21|82.490000||
B|PAAS|20250918|09:37:04|S|1|35.090900||
B|PBM|20250918|09:37:04|S|200|5.390000||
B|QCML|20250918|09:37:04|S|100|21.340000||
B|RGTI|20250918|09:37:04|S|100|23.440700||
B|SPOT|20250918|09:37:04|S|5|734.991000||
B|SPY|20250918|09:37:04|S|100|662.330000||
B|WDC|20250918|09:37:04|S|10|104.240000||
B|WDC|20250918|09:37:04|S|100|104.190000||
B|ADBE|20250918|09:37:05|S|1|367.126300||
B|AMD|20250918|09:37:05|S|2|151.438600||
B|AMD|20250918|09:37:05|S|100|151.421400||
B|AMD|20250918|09:37:05|S|100|151.448600||
B|AMD|20250918|09:37:05|S|100|151.450000||
B|BEEM|20250918|09:37:05|S|600|2.868000||
B|CAG|20250918|09:37:05|S|560|18.765000||
B|FLR|20250918|09:37:05|S|700|40.990000||
B|LTBR|20250918|09:37:05|S|100|15.360000||
B|META|20250918|09:37:05|S|20|780.560000||
B|METC|20250918|09:37:05|S|100|29.760000||
B|SPOT|20250918|09:37:05|S|8|734.320000||
B|TQQQ|20250918|09:37:05|S|29|101.109300||
B|TSLA|20250918|09:37:05|S|135|427.600000||
B|WDC|20250918|09:37:05|S|15|104.246800||
B|ZTS|20250918|09:37:05|S|100|145.920000||
B|AAPL|20250918|09:37:06|S|62|239.545000||
B|ARQQ|20250918|09:37:06|S|27|37.328200||
B|BLSH|20250918|09:37:06|S|200|60.880000||
B|INTC|20250918|09:37:06|S|4|31.280700||
B|INTC|20250918|09:37:06|S|100|31.285000||
B|MCD|20250918|09:37:06|S|50|300.800000||
B|METC|20250918|09:37:06|S|69|29.820000||
B|PODD|20250918|09:37:06|S|1|320.180000||
B|RGTI|20250918|09:37:06|S|580|23.489300||
B|SNDK|20250918|09:37:06|S|300|98.799000||
B|SQQQ|20250918|09:37:06|S|100|15.845000||
B|TQQQ|20250918|09:37:06|S|100|101.139300||
B|TSLA|20250918|09:37:06|S|300|427.755000||
B|TSLQ|20250918|09:37:06|S|50|8.855000||
B|WMT|20250918|09:37:06|S|100|104.401400||
B|AAPL|20250918|09:37:07|S|1|239.545000||
B|ABAT|20250918|09:37:07|S|500|2.639900||
B|AMD|20250918|09:37:07|S|40|151.630000||
B|BBAR|20250918|09:37:07|S|3|8.730000||
B|CRML|20250918|09:37:07|S|200|6.730000||
B|DEFT|20250918|09:37:07|S|200|2.720000||
B|META|20250918|09:37:07|S|7|780.910000||
B|ORCL|20250918|09:37:07|S|100|297.225700||
B|SGOV|20250918|09:37:07|S|140|100.580000||
B|TSLA|20250918|09:37:07|S|75|427.980000||
B|TSLA|20250918|09:37:07|S|100|427.810000||
B|TSLA|20250918|09:37:07|S|100|427.920000||
B|TSLA|20250918|09:37:07|S|172|428.000000||
B|TSLA|20250918|09:37:07|S|175|427.810000||
B|UAL|20250918|09:37:07|S|350|106.150000||
B|UAL|20250918|09:37:07|S|600|106.075000||
B|ZS|20250918|09:37:07|S|1|283.233500||
B|ZS|20250918|09:37:07|S|4|283.233500||
B|ABBV|20250918|09:37:08|S|33|221.160000||
B|AMD|20250918|09:37:08|S|1|151.617800||
B|AMD|20250918|09:37:08|S|75|151.580000||
B|AMZN|20250918|09:37:08|S|3|230.635000||
B|AMZN|20250918|09:37:08|S|100|230.595000||
B|AMZN|20250918|09:37:08|S|300|230.660000||
B|AMZN|20250918|09:37:08|S|600|230.660000||
B|INTC|20250918|09:37:08|S|1|31.255000||
B|INTC|20250918|09:37:08|S|20|31.225000||
B|INTC|20250918|09:37:08|S|100|31.245000||
B|IVV|20250918|09:37:08|S|100|663.800000||
B|META|20250918|09:37:08|S|4|781.385000||
B|MU|20250918|09:37:08|S|100|166.432000||
B|NVO|20250918|09:37:08|S|290|61.300000||
B|OPEN|20250918|09:37:08|S|800|10.395000||
B|RDDT|20250918|09:37:08|S|11|278.550000||
B|TSLA|20250918|09:37:08|S|200|427.915000||
B|TSLL|20250918|09:37:08|S|200|19.835000||
B|WDC|20250918|09:37:08|S|1|104.245000||
B|ADBE|20250918|09:37:09|S|20|367.233500||
B|AMD|20250918|09:37:09|S|100|151.580000||
B|BMNR|20250918|09:37:09|S|100|63.450000||
B|DVLT|20250918|09:37:09|E|700|0.466300||
B|IWM|20250918|09:37:09|S|1|240.990000||
B|IWM|20250918|09:37:09|S|2|240.995000||
B|JOBY|20250918|09:37:09|S|900|14.550000||
B|MU|20250918|09:37:09|S|100|166.560000||
B|OPEN|20250918|09:37:09|S|300|10.420000||
B|SHOP|20250918|09:37:09|S|45|150.110000||
B|SPY|20250918|09:37:09|S|100|662.415000||
B|TSLA|20250918|09:37:09|S|100|427.756100||
B|TSLA|20250918|09:37:09|S|100|427.800000||
B|TSLL|20250918|09:37:09|S|65|19.825000||
B|TSLQ|20250918|09:37:09|S|40|8.849300||
B|TSLQ|20250918|09:37:09|S|300|8.855000||
B|TSLQ|20250918|09:37:09|S|1000|8.860000||
B|USAR|20250918|09:37:09|S|600|15.424000||
B|AMD|20250918|09:37:10|S|400|151.594700||
B|AVGO|20250918|09:37:10|S|5|349.720000||
B|BBAI|20250918|09:37:10|S|800|6.135000||
B|DASH|20250918|09:37:10|S|6|261.210000||
B|DEFT|20250918|09:37:10|S|600|2.730000||
B|FIGR|20250918|09:37:10|S|500|39.110000||
B|HL|20250918|09:37:10|S|900|10.830000||
B|INTC|20250918|09:37:10|S|1|31.290700||
B|META|20250918|09:37:10|S|10|780.760000||
B|METC|20250918|09:37:10|S|100|29.660000||
B|RGTI|20250918|09:37:10|S|891|23.470000||
B|RIO|20250918|09:37:10|S|20|62.409000||
B|SNDK|20250918|09:37:10|S|79|99.110000||
B|TSLA|20250918|09:37:10|S|30|427.670000||
B|TSLA|20250918|09:37:10|S|100|427.675000||
B|TSLA|20250918|09:37:10|S|100|427.700000||
B|TSM|20250918|09:37:10|S|100|261.170000||
B|UEC|20250918|09:37:10|S|1000|12.128500||
B|UNH|20250918|09:37:10|S|2|341.490000||
B|UNH|20250918|09:37:10|S|6|341.410000||
B|XYZ|20250918|09:37:10|S|100|76.180000||
B|ZIM|20250918|09:37:10|S|64|14.990000||
B|CLS|20250918|09:37:11|S|10|256.080000||
B|HL|20250918|09:37:11|S|200|10.820000||
B|INTC|20250918|09:37:11|S|30|31.265000||
B|IONQ|20250918|09:37:11|S|1|69.570000||
B|IONQ|20250918|09:37:11|S|80|69.630000||
B|MU|20250918|09:37:11|S|100|166.510000||
B|MU|20250918|09:37:11|S|100|166.520000||
B|PYPL|20250918|09:37:11|S|100|69.280000||
B|SOUN|20250918|09:37:11|S|25|15.250000||
B|STX|20250918|09:37:11|S|100|217.370000||
B|VIST|20250918|09:37:11|S|103|36.425000||
B|ACM|20250918|09:37:12|S|20|128.850000||
B|ACN|20250918|09:37:12|S|10|239.450000||
B|ADBE|20250918|09:37:12|S|1|367.082000||
B|AS|20250918|09:37:12|S|18|38.940000||
B|BMNR|20250918|09:37:12|S|200|63.390000||
B|ETHA|20250918|09:37:12|S|2|34.840000||
B|FTNT|20250918|09:37:12|S|100|81.500000||
B|HOOD|20250918|09:37:12|S|100|122.470000||
B|KNTK|20250918|09:37:12|S|68|44.730000||
B|META|20250918|09:37:12|S|100|780.720000||
B|MRK|20250918|09:37:12|S|1|81.365800||
B|PBM|20250918|09:37:12|S|50|5.100000||
B|QUBX|20250918|09:37:12|S|100|24.370000||
B|SMCX|20250918|09:37:12|S|100|34.820000||
B|VT|20250918|09:37:12|S|61|137.569200||
B|AEO|20250918|09:37:13|S|50|19.990900||
B|AMD|20250918|09:37:13|S|6|151.450000||
B|ARM|20250918|09:37:13|S|10|144.980000||
B|ASML|20250918|09:37:13|S|5|920.750000||
B|AWK|20250918|09:37:13|S|50|134.630000||
B|CEG|20250918|09:37:13|S|100|324.170000||
B|CRCA|20250918|09:37:13|S|200|16.000000||
B|CRCA|20250918|09:37:13|S|600|16.010000||
B|INTC|20250918|09:37:13|S|400|31.310700||
B|MU|20250918|09:37:13|S|100|166.660000||
B|NFLX|20250918|09:37:13|S|88|1230.650000||
B|NNDM|20250918|09:37:13|S|5|1.409900||
B|O|20250918|09:37:13|S|55|59.695000||
B|ORBS|20250918|09:37:13|S|10|13.140000||
B|PAXS|20250918|09:37:13|S|100|16.060000||
B|RGTI|20250918|09:37:13|S|300|23.480900||
B|SPLG|20250918|09:37:13|S|1|77.940000||
B|TEO|20250918|09:37:13|S|7|7.060000||
B|TSM|20250918|09:37:13|S|100|261.150000||
B|UPST|20250918|09:37:13|S|10|67.560000||
B|UPST|20250918|09:37:13|S|43|67.540000||
B|BITF|20250918|09:37:14|S|306|3.520000||
B|CRCL|20250918|09:37:14|S|10|137.260000||
B|NUE|20250918|09:37:14|S|5|135.745000||
B|NVO|20250918|09:37:14|S|50|61.279300||
B|OPEN|20250918|09:37:14|S|25|10.435000||
B|PBM|20250918|09:37:14|S|200|5.260000||
B|PLTR|20250918|09:37:14|S|6|174.640000||
B|QBTS|20250918|09:37:14|S|128|23.390000||
B|SMR|20250918|09:37:14|S|100|37.260000||
B|SOFI|20250918|09:37:14|S|430|27.530000||
B|SQQQ|20250918|09:37:14|S|100|15.845000||
B|TSLA|20250918|09:37:14|S|100|427.800000||
B|TSLA|20250918|09:37:14|S|200|427.665000||
B|AMD|20250918|09:37:15|S|50|151.365000||
B|AMKR|20250918|09:37:15|S|200|27.710000||
B|ATCH|20250918|09:37:15|S|56|1.640000||
B|BILI|20250918|09:37:15|S|55|27.050000||
B|BMNR|20250918|09:37:15|S|10|63.390000||
B|CRCL|20250918|09:37:15|S|150|137.250000||
B|GLBE|20250918|09:37:15|S|10|36.190000||
B|HIMS|20250918|09:37:15|S|50|51.090000||
B|JOBY|20250918|09:37:15|S|100|14.559300||
B|MU|20250918|09:37:15|S|100|166.590000||
B|RGTI|20250918|09:37:15|S|20|23.527500||
B|RGTI|20250918|09:37:15|S|100|23.529300||
B|RZLV|20250918|09:37:15|S|262|6.845000||
B|SOUN|20250918|09:37:15|S|500|15.260000||
B|TSLA|20250918|09:37:15|S|2|427.730000||
B|TSLQ|20250918|09:37:15|S|70|8.855000||
B|TSM|20250918|09:37:15|S|2|261.020000||
B|V|20250918|09:37:15|S|2|343.910000||
B|WDAY|20250918|09:37:15|S|15|233.990000||
B|YINN|20250918|09:37:15|S|4|54.120000||
B|AMD|20250918|09:37:16|S|20|151.430000||
B|BITF|20250918|09:37:16|S|100|3.515000||
B|BITF|20250918|09:37:16|S|400|3.515000||
B|BITF|20250918|09:37:16|S|400|3.515000||
B|BMNR|20250918|09:37:16|S|20|63.330000||
B|CRWD|20250918|09:37:16|S|5|484.481000||
B|EGGY|20250918|09:37:16|S|159|41.050000||
B|GGAL|20250918|09:37:16|S|14|28.860000||
B|GOOGL|20250918|09:37:16|S|7|253.559500||
B|HOOD|20250918|09:37:16|S|700|122.500000||
B|IBN|20250918|09:37:16|S|200|32.015000||
B|INTC|20250918|09:37:16|S|32|31.295000||
B|INTC|20250918|09:37:16|S|100|31.279300||
B|INTC|20250918|09:37:16|S|100|31.309300||
B|LTBR|20250918|09:37:16|S|300|15.390000||
B|PGY|20250918|09:37:16|S|100|43.310000||
B|PLTR|20250918|09:37:16|S|12|174.700000||
B|PLTR|20250918|09:37:16|S|270|174.670000||
B|PLTR|20250918|09:37:16|S|400|174.665000||
B|PLTR|20250918|09:37:16|S|400|174.665000||
B|PLTR|20250918|09:37:16|S|1530|174.670000||
B|PSKY|20250918|09:37:16|S|100|17.830000||
B|SOXS|20250918|09:37:16|S|10|5.635000||
B|AMD|20250918|09:37:17|S|300|151.320000||
B|CRWD|20250918|09:37:17|S|20|484.390000||
B|ETHA|20250918|09:37:17|S|9|34.860000||
B|GOOGL|20250918|09:37:17|S|45|253.559500||
B|MSFT|20250918|09:37:17|S|100|509.760000||
B|NVTS|20250918|09:37:17|S|8659|6.640000||
B|ORCL|20250918|09:37:17|S|1|297.120000||
B|PBM|20250918|09:37:17|S|100|5.187000||
B|PEP|20250918|09:37:17|S|50|141.450000||
B|PEP|20250918|09:37:17|S|100|141.450000||
B|PSKY|20250918|09:37:17|S|400|17.870000||
B|PTLO|20250918|09:37:17|S|1400|6.160000||
B|RBRK|20250918|09:37:17|S|100|76.130000||
B|RDDT|20250918|09:37:17|S|71|278.910000||
B|RXRX|20250918|09:37:17|S|4|4.855000||
B|SNDK|20250918|09:37:17|S|100|99.010000||
B|TSLA|20250918|09:37:17|S|100|427.550000||
B|TSLA|20250918|09:37:17|S|100|427.560000||
B|TSM|20250918|09:37:17|S|100|260.880000||
B|UNH|20250918|09:37:17|S|5|341.425000||
B|ZIM|20250918|09:37:17|S|65|14.990000||
B|AMD|20250918|09:37:18|S|100|151.320000||
B|AMD|20250918|09:37:18|S|300|151.328000||
B|AMZN|20250918|09:37:18|S|4|230.538300||
B|APP|20250918|09:37:18|S|2|624.670000||
B|AVAV|20250918|09:37:18|S|5|281.640000||
B|CHRW|20250918|09:37:18|S|53|136.660000||
B|CIFR|20250918|09:37:18|S|2000|12.253500||
B|COST|20250918|09:37:18|S|2|957.535000||
B|GLD|20250918|09:37:18|S|100|335.355000||
B|META|20250918|09:37:18|S|100|781.640000||
B|RMBS|20250918|09:37:18|S|1|100.830000||
B|ROBN|20250918|09:37:18|S|25|80.400000||
B|SMR|20250918|09:37:18|S|100|37.300000||
B|SPXS|20250918|09:37:18|S|1|3.915000||
B|TSLA|20250918|09:37:18|S|100|427.575000||
B|BEEM|20250918|09:37:19|S|70|2.885000||
B|CRWD|20250918|09:37:19|S|20|484.481000||
B|INOD|20250918|09:37:19|S|10|73.400000||
B|INTC|20250918|09:37:19|S|24|31.375000||
B|INTC|20250918|09:37:19|S|36|31.375000||
B|INTC|20250918|09:37:19|S|400|31.379300||
B|LITE|20250918|09:37:19|S|100|170.810000||
B|PBM|20250918|09:37:19|S|50|5.050000||
B|SPY|20250918|09:37:19|S|6|662.360000||
B|TSLA|20250918|09:37:19|S|100|427.430000||
B|TSM|20250918|09:37:19|S|200|260.900000||
B|TSM|20250918|09:37:19|S|200|261.010000||
B|TSM|20250918|09:37:19|S|900|260.960000||
B|AMD|20250918|09:37:20|S|13|151.150000||
B|AMD|20250918|09:37:20|S|100|151.150000||
B|ESNT|20250918|09:37:20|S|12|64.860000||
B|HIMS|20250918|09:37:20|S|10|51.070000||
B|INTC|20250918|09:37:20|S|100|31.349300||
B|JOBY|20250918|09:37:20|S|3|14.539300||
B|MSTR|20250918|09:37:20|S|6|340.290000||
B|NBIS|20250918|09:37:20|S|49|93.930000||
B|NVDA|20250918|09:37:20|S|300|174.440000||
B|TDW|20250918|09:37:20|S|10|57.040000||
B|TSLA|20250918|09:37:20|S|50|427.390000||
B|U|20250918|09:37:20|S|300|44.300000||
B|AMD|20250918|09:37:21|S|10|151.168500||
B|AMD|20250918|09:37:21|S|32|151.168500||
B|AMD|20250918|09:37:21|S|50|151.145000||
B|AMD|20250918|09:37:21|S|200|151.145000||
B|ASYS|20250918|09:37:21|S|200|9.180000||
B|AVGO|20250918|09:37:21|S|100|350.030000||
B|BGI|20250918|09:37:21|S|400|1.260000||
B|BMNR|20250918|09:37:21|S|31|63.170000||
B|DVLT|20250918|09:37:21|E|7500|0.466100||
B|ENPH|20250918|09:37:21|S|200|38.487600||
B|GEMI|20250918|09:37:21|S|1|24.160000||
B|GOOGL|20250918|09:37:21|S|4|253.618300||
B|HOOD|20250918|09:37:21|S|40|122.508500||
B|INTC|20250918|09:37:21|S|131|31.370900||
B|IONQ|20250918|09:37:21|S|100|69.630000||
B|PLUG|20250918|09:37:21|S|500|1.965000||
B|QBTS|20250918|09:37:21|S|23|23.315000||
B|RDDT|20250918|09:37:21|S|10|278.930000||
B|RGTI|20250918|09:37:21|S|100|23.555000||
B|RGTI|20250918|09:37:21|S|200|23.560000||
B|SOXS|20250918|09:37:21|S|50|5.630000||
B|SOXS|20250918|09:37:21|S|1470|5.630000||
B|TSLA|20250918|09:37:21|S|5|427.420000||
B|TSLA|20250918|09:37:21|S|20|427.420000||
B|TSLA|20250918|09:37:21|S|100|427.415400||
B|TSLA|20250918|09:37:21|S|101|427.400000||
B|TTD|20250918|09:37:21|S|100|44.600000||
B|AMD|20250918|09:37:22|S|50|151.170000||
B|AMD|20250918|09:37:22|S|165|151.131000||
B|B|20250918|09:37:22|S|900|29.335000||
B|CAVA|20250918|09:37:22|S|20|62.840000||
B|CLF|20250918|09:37:22|S|10000|11.169900||
B|CRWD|20250918|09:37:22|S|3|484.360000||
B|DOCU|20250918|09:37:22|S|20|85.380000||
B|FUBO|20250918|09:37:22|S|100|4.335000||
B|GGAL|20250918|09:37:22|S|400|28.930000||
B|GGAL|20250918|09:37:22|S|500|28.910000||
B|GGAL|20250918|09:37:22|S|500|28.935200||
B|GOOG|20250918|09:37:22|S|100|253.740000||
B|INOD|20250918|09:37:22|S|100|73.310000||
B|INTC|20250918|09:37:22|S|64|31.410700||
B|NVO|20250918|09:37:22|S|100|61.330000||
B|PLTR|20250918|09:37:22|S|100|174.585000||
B|PYPL|20250918|09:37:22|S|30|69.200000||
B|RDDT|20250918|09:37:22|S|100|278.930000||
B|SCHG|20250918|09:37:22|S|120|31.790000||
B|SCHW|20250918|09:37:22|S|1|92.375000||
B|TGT|20250918|09:37:22|S|10|88.740000||
B|TSLA|20250918|09:37:22|S|100|427.660000||
B|AMD|20250918|09:37:23|S|100|151.131200||
B|APLD|20250918|09:37:23|S|600|20.185000||
B|COMM|20250918|09:37:23|S|250|16.508500||
B|GGAL|20250918|09:37:23|S|82|29.000000||
B|GGAL|20250918|09:37:23|S|200|28.990000||
B|GGAL|20250918|09:37:23|S|200|28.990000||
B|GGAL|20250918|09:37:23|S|200|29.000000||
B|GGAL|20250918|09:37:23|S|400|28.970000||
B|INTC|20250918|09:37:23|S|9|31.410700||
B|IWMI|20250918|09:37:23|S|1|48.860000||
B|MSFT|20250918|09:37:23|S|5|509.670000||
B|MU|20250918|09:37:23|S|100|166.530000||
B|MU|20250918|09:37:23|S|100|166.600000||
B|MU|20250918|09:37:23|S|100|166.600000||
B|QCOM|20250918|09:37:23|S|1|166.825000||
B|RIO|20250918|09:37:23|S|8|62.458800||
B|SGHC|20250918|09:37:23|S|56|13.540000||
B|SNDK|20250918|09:37:23|S|100|98.820000||
B|SOUX|20250918|09:37:23|S|100|40.500000||
B|TSLA|20250918|09:37:23|S|100|427.700000||
B|TTD|20250918|09:37:23|S|2|44.619100||
B|AAPL|20250918|09:37:24|S|99|239.480000||
B|ASHR|20250918|09:37:24|S|500|31.968100||
B|BMNR|20250918|09:37:24|S|50|63.060000||
B|CLS|20250918|09:37:24|S|1|256.090000||
B|CRDO|20250918|09:37:24|S|100|172.460000||
B|CTAS|20250918|09:37:24|S|36|200.210000||
B|EAT|20250918|09:37:24|S|30|140.320000||
B|HYPD|20250918|09:37:24|S|200|13.140000||
B|INTC|20250918|09:37:24|S|50|31.479300||
B|INTC|20250918|09:37:24|S|73|31.479300||
B|INTC|20250918|09:37:24|S|100|31.479300||
B|MSFT|20250918|09:37:24|S|100|509.590000||
B|MSTU|20250918|09:37:24|S|227|5.315000||
B|MSTU|20250918|09:37:24|S|250|5.315000||
B|NNE|20250918|09:37:24|S|100|37.100000||
B|QBTS|20250918|09:37:24|S|5|23.309300||
B|QUBT|20250918|09:37:24|S|10|18.955000||
B|RDDT|20250918|09:37:24|S|1000|278.620000||
B|SOXS|20250918|09:37:24|S|1360|5.625000||
B|TSLA|20250918|09:37:24|S|33|427.860000||
B|TSLA|20250918|09:37:24|S|100|427.855900||
B|TSM|20250918|09:37:24|S|200|260.940000||
B|VALE|20250918|09:37:24|S|100|10.949300||
B|BTDR|20250918|09:37:25|S|100|16.790000||
B|FUTU|20250918|09:37:25|S|100|175.970000||
B|INTC|20250918|09:37:25|S|15|31.500700||
B|INTC|20250918|09:37:25|S|17|31.529300||
B|INTC|20250918|09:37:25|S|20|31.519300||
B|INTC|20250918|09:37:25|S|25|31.479300||
B|INTC|20250918|09:37:25|S|100|31.519300||
B|INTC|20250918|09:37:25|S|200|31.509300||
B|MELI|20250918|09:37:25|S|3|2490.290000||
B|META|20250918|09:37:25|S|100|781.360000||
B|META|20250918|09:37:25|S|100|781.380000||
B|MP|20250918|09:37:25|S|100|67.800000||
B|MSFT|20250918|09:37:25|S|100|509.460000||
B|QBTS|20250918|09:37:25|S|1|23.315000||
B|SOXS|20250918|09:37:25|S|100|5.625000||
B|SOXS|20250918|09:37:25|S|1400|5.625000||
B|TTD|20250918|09:37:25|S|100|44.570000||
B|VALE|20250918|09:37:25|S|10|10.949300||
B|AMD|20250918|09:37:26|S|4|151.028800||
B|BTG|20250918|09:37:26|S|300|4.305000||
B|CDNS|20250918|09:37:26|S|10|357.910000||
B|GE|20250918|09:37:26|S|53|292.693300||
B|MP|20250918|09:37:26|S|10|67.820000||
B|MU|20250918|09:37:26|S|100|166.620000||
B|MU|20250918|09:37:26|S|100|166.620000||
B|QQQ|20250918|09:37:26|S|100|595.590000||
B|RGTI|20250918|09:37:26|S|9|23.579000||
B|SOXS|20250918|09:37:26|S|1|5.625000||
B|TSLA|20250918|09:37:26|S|100|427.840000||
B|WY|20250918|09:37:26|S|200|24.739000||
B|AMZN|20250918|09:37:27|S|100|230.355000||
B|DOCS|20250918|09:37:27|S|7|73.210000||
B|GPIQ|20250918|09:37:27|S|10|52.055000||
B|HAFN|20250918|09:37:27|S|100|6.350000||
B|HIMS|20250918|09:37:27|S|120|51.055000||
B|HL|20250918|09:37:27|S|70|10.827500||
B|HUT|20250918|09:37:27|S|100|38.220000||
B|HUT|20250918|09:37:27|S|100|38.230000||
B|HUT|20250918|09:37:27|S|180|38.220000||
B|HUT|20250918|09:37:27|S|220|38.220000||
B|HUT|20250918|09:37:27|S|400|38.220000||
B|INTC|20250918|09:37:27|S|20|31.419300||
B|LITE|20250918|09:37:27|S|50|170.520000||
B|LITE|20250918|09:37:27|S|50|170.520000||
B|MARA|20250918|09:37:27|S|3|17.705000||
B|MOD|20250918|09:37:27|S|161|155.600000||
B|MU|20250918|09:37:27|S|63|166.590000||
B|RBLX|20250918|09:37:27|S|20|137.740000||
B|RDDT|20250918|09:37:27|S|100|278.990000||
B|SOUN|20250918|09:37:27|S|350|15.248800||
B|SPY|20250918|09:37:27|S|45|662.310000||
B|TQQQ|20250918|09:37:27|S|30|101.109300||
B|ULTY|20250918|09:37:27|S|1732|5.610000||
B|UPST|20250918|09:37:27|S|3|67.440000||
B|UUP|20250918|09:37:27|S|200|27.365000||
B|VGLT|20250918|09:37:27|S|5|56.725000||
B|ABNB|20250918|09:37:28|S|59|124.000000||
B|AMZN|20250918|09:37:28|S|5|230.308300||
B|AMZN|20250918|09:37:28|S|100|230.308300||
B|CRDO|20250918|09:37:28|S|100|172.110000||
B|CRNC|20250918|09:37:28|S|400|12.100000||
B|CRWD|20250918|09:37:28|S|25|484.330000||
B|FIGR|20250918|09:37:28|S|1000|39.230000||
B|INTC|20250918|09:37:28|S|4|31.409300||
B|KMB|20250918|09:37:28|S|10|125.310000||
B|NBIS|20250918|09:37:28|S|20|94.000000||
B|NFLX|20250918|09:37:28|S|100|1229.500000||
B|OPEN|20250918|09:37:28|S|100|10.389300||
B|ORCL|20250918|09:37:28|S|85|297.270000||
B|PESI|20250918|09:37:28|S|50|9.930000||
B|PGY|20250918|09:37:28|S|93|43.210000||
B|RGTI|20250918|09:37:28|S|25|23.572500||
B|SGOV|20250918|09:37:28|S|10|100.580000||
B|STM|20250918|09:37:28|S|20|28.230000||
B|TSLA|20250918|09:37:28|S|100|427.610000||
B|ZIM|20250918|09:37:28|S|1|14.990000||
B|ZIM|20250918|09:37:28|S|100|14.990000||
B|AMD|20250918|09:37:29|S|25|150.930000||
B|AMD|20250918|09:37:29|S|47|151.020000||
B|AMD|20250918|09:37:29|S|300|150.990000||
B|AVGO|20250918|09:37:29|S|70|349.810000||
B|AVGO|20250918|09:37:29|S|100|349.800000||
B|AVGO|20250918|09:37:29|S|100|349.830000||
B|BMNR|20250918|09:37:29|S|5|63.030000||
B|CRWD|20250918|09:37:29|S|14|484.620000||
B|ET|20250918|09:37:29|S|3000|17.609300||
B|HOOD|20250918|09:37:29|S|200|122.335200||
B|INTC|20250918|09:37:29|S|4|31.400700||
B|INTC|20250918|09:37:29|S|100|31.409300||
B|LASE|20250918|09:37:29|S|250|3.690000||
B|LDI|20250918|09:37:29|S|1000|4.310000||
B|LLY|20250918|09:37:29|S|7|771.020000||
B|NFLX|20250918|09:37:29|S|100|1229.480000||
B|OKLO|20250918|09:37:29|S|3|100.055000||
B|OPEN|20250918|09:37:29|S|10|10.409300||
B|OPEN|20250918|09:37:29|S|200|10.405000||
B|QBTS|20250918|09:37:29|S|181|23.309100||
B|QQQ|20250918|09:37:29|S|17|595.500000||
B|SMCI|20250918|09:37:29|S|25|45.075000||
B|SOXS|20250918|09:37:29|S|100|5.625000||
B|SPY|20250918|09:37:29|S|2|662.270700||
B|TGT|20250918|09:37:29|S|100|88.750000||
B|TGT|20250918|09:37:29|S|350|88.760000||
B|TSLA|20250918|09:37:29|S|100|427.630000||
B|TSLA|20250918|09:37:29|S|100|427.647000||
B|APH|20250918|09:37:30|S|10|120.140000||
B|BTU|20250918|09:37:30|S|2200|21.210000||
B|CRM|20250918|09:37:30|S|100|245.080000||
B|GOOG|20250918|09:37:30|S|30|253.760000||
B|INOD|20250918|09:37:30|S|1000|73.310000||
B|INTC|20250918|09:37:30|S|3|31.449300||
B|IONQ|20250918|09:37:30|S|3|69.630000||
B|IONQ|20250918|09:37:30|S|7|69.620000||
B|PBM|20250918|09:37:30|S|100|5.100000||
B|RGTI|20250918|09:37:30|S|19|23.580000||
B|RGTI|20250918|09:37:30|S|600|23.580000||
B|SLV|20250918|09:37:30|S|7|37.775000||
B|SOXS|20250918|09:37:30|S|1|5.625000||
B|TSLA|20250918|09:37:30|S|100|427.610000||
B|ACN|20250918|09:37:31|S|2|239.660000||
B|AVGO|20250918|09:37:31|S|100|349.670000||
B|CRWD|20250918|09:37:31|S|1|483.820100||
B|ENVX|20250918|09:37:31|S|300|9.435000||
B|HOOD|20250918|09:37:31|S|5|122.330000||
B|INTC|20250918|09:37:31|S|500|31.459400||
B|KO|20250918|09:37:31|S|1|66.985000||
B|MSFT|20250918|09:37:31|S|100|509.170000||
B|MU|20250918|09:37:31|S|100|166.403900||
B|PDD|20250918|09:37:31|S|50|134.420000||
B|QUBT|20250918|09:37:31|S|200|18.925000||
B|RBRK|20250918|09:37:31|S|5|75.980000||
B|RCAT|20250918|09:37:31|S|17|10.235000||
B|SBET|20250918|09:37:31|S|800|18.375000||
B|SOXS|20250918|09:37:31|S|1|5.625000||
B|SQQQ|20250918|09:37:31|S|190|15.860000||
B|TSM|20250918|09:37:31|S|30|260.550000||
B|UPS|20250918|09:37:31|S|3|84.710000||
B|UPST|20250918|09:37:31|S|20|67.417800||
B|APP|20250918|09:37:32|S|6|623.850000||
B|ARTY|20250918|09:37:32|S|100|44.940000||
B|ARTY|20250918|09:37:32|S|300|44.940000||
B|ASML|20250918|09:37:32|S|10|920.820000||
B|BAI|20250918|09:37:32|S|300|34.580000||
B|BAI|20250918|09:37:32|S|300|34.580000||
B|BITF|20250918|09:37:32|S|50|3.490000||
B|CRCL|20250918|09:37:32|S|5|137.380000||
B|CRCL|20250918|09:37:32|S|100|137.300000||
B|CRCL|20250918|09:37:32|S|267|137.290000||
B|CRWD|20250918|09:37:32|S|5|484.051000||
B|CRWD|20250918|09:37:32|S|10|483.950000||
B|HIMS|20250918|09:37:32|S|75|51.050000||
B|MST|20250918|09:37:32|S|25|10.459700||
B|NVDA|20250918|09:37:32|S|66|174.250000||
B|OPEN|20250918|09:37:32|S|477|10.439300||
B|SPY|20250918|09:37:32|S|100|662.290700||
B|TSLA|20250918|09:37:32|S|2|427.620000||
B|DFGX|20250918|09:37:33|S|73|53.877000||
B|ETHA|20250918|09:37:33|S|1|34.845000||
B|ETSY|20250918|09:37:33|S|300|63.190000||
B|GEO|20250918|09:37:33|S|400|21.900000||
B|IONQ|20250918|09:37:33|S|5|69.510000||
B|MSTR|20250918|09:37:33|S|2|339.740000||
B|RCAT|20250918|09:37:33|S|100|10.215000||
B|SMR|20250918|09:37:33|S|2|37.150000||
B|TLT|20250918|09:37:33|S|2|89.115000||
B|TSLQ|20250918|09:37:33|S|7|8.859300||
B|ABM|20250918|09:37:34|S|20|44.965000||
B|KLAR|20250918|09:37:34|S|100|45.335000||
B|KMB|20250918|09:37:34|S|10|125.360000||
B|MCD|20250918|09:37:34|S|2|300.730000||
B|METC|20250918|09:37:34|S|300|29.550000||
B|MRNA|20250918|09:37:34|S|100|25.470000||
B|MRNA|20250918|09:37:34|S|1800|25.478300||
B|NBIS|20250918|09:37:34|S|25|93.850000||
B|PLTR|20250918|09:37:34|S|100|174.710000||
B|QSI|20250918|09:37:34|S|100|1.330000||
B|RBRK|20250918|09:37:34|S|15|75.930000||
B|RIOT|20250918|09:37:34|S|100|17.900000||
B|TSLA|20250918|09:37:34|S|49|427.670000||
B|UNH|20250918|09:37:34|S|2|341.150000||
B|YSPY|20250918|09:37:34|S|10|20.160500||
B|AMAT|20250918|09:37:35|S|3|185.910000||
B|AMD|20250918|09:37:35|S|25|151.250000||
B|AMD|20250918|09:37:35|S|75|151.240000||
B|APP|20250918|09:37:35|S|198|623.140000||
B|APVO|20250918|09:37:35|E|1|2.300000||
B|C|20250918|09:37:35|S|80|102.020000||
B|INTW|20250918|09:37:35|S|100|34.760000||
B|INTW|20250918|09:37:35|S|1100|34.760000||
B|JNJ|20250918|09:37:35|S|3|176.500000||
B|LITE|20250918|09:37:35|S|100|170.640000||
B|MLGO|20250918|09:37:35|S|100|13.180000||
B|MSFT|20250918|09:37:35|S|100|509.180000||
B|QBTS|20250918|09:37:35|S|1|23.179900||
B|QBTS|20250918|09:37:35|S|100|23.178800||
B|RSI|20250918|09:37:35|S|10|21.437100||
B|SPY|20250918|09:37:35|S|100|662.280700||
B|SPY|20250918|09:37:35|S|100|662.280700||
B|SPY|20250918|09:37:35|S|200|662.265000||
B|TSLA|20250918|09:37:35|S|10|427.650000||
B|TSLA|20250918|09:37:35|S|20|427.590000||
B|AI|20250918|09:37:36|S|500|17.485000||
B|APP|20250918|09:37:36|S|102|623.130000||
B|BITF|20250918|09:37:36|S|1500|3.480000||
B|COIN|20250918|09:37:36|S|2|328.185000||
B|HL|20250918|09:37:36|S|100|10.817500||
B|INTW|20250918|09:37:36|S|200|34.800000||
B|IONQ|20250918|09:37:36|S|200|69.390000||
B|LASR|20250918|09:37:36|S|98|30.500000||
B|LASR|20250918|09:37:36|S|502|30.580000||
B|LULU|20250918|09:37:36|S|5|168.474300||
B|MARA|20250918|09:37:36|S|100|17.675000||
B|NFLX|20250918|09:37:36|S|4|1229.020000||
B|OKLO|20250918|09:37:36|S|25|99.740000||
B|ORCL|20250918|09:37:36|S|1|296.420000||
B|ORCL|20250918|09:37:36|S|50|296.410000||
B|PLTR|20250918|09:37:36|S|10|174.881000||
B|QQQM|20250918|09:37:36|S|5|245.165000||
B|QUBT|20250918|09:37:36|S|10|18.895000||
B|QUBT|20250918|09:37:36|S|105|18.895000||
B|RXRX|20250918|09:37:36|S|500|4.850000||
B|SNDK|20250918|09:37:36|S|400|98.830000||
B|TMC|20250918|09:37:36|S|20|5.455000||
B|TSLA|20250918|09:37:36|S|6|427.230000||
B|ZIM|20250918|09:37:36|S|19|14.990000||
B|ZIM|20250918|09:37:36|S|22|14.990000||
B|ADBE|20250918|09:37:37|S|4|367.400000||
B|BIDU|20250918|09:37:37|S|100|133.710000||
B|BITF|20250918|09:37:37|S|700|3.480000||
B|BMNR|20250918|09:37:37|S|8|62.770000||
B|CRBP|20250918|09:37:37|S|100|11.800000||
B|CVNA|20250918|09:37:37|S|10|385.135000||
B|INO|20250918|09:37:37|S|2900|2.240000||
B|IONQ|20250918|09:37:37|S|5|69.320000||
B|IONQ|20250918|09:37:37|S|800|69.312000||
B|MU|20250918|09:37:37|S|100|166.350000||
B|NVDA|20250918|09:37:37|S|100|174.221000||
B|ON|20250918|09:37:37|S|20|51.050000||
B|ORCL|20250918|09:37:37|S|100|296.220000||
B|SNA|20250918|09:37:37|S|2|332.380000||
B|SPY|20250918|09:37:37|S|40|662.302500||
B|SQQQ|20250918|09:37:37|S|100|15.855000||
B|TSLA|20250918|09:37:37|S|25|427.300000||
B|TSLL|20250918|09:37:37|S|100|19.779300||
B|UNH|20250918|09:37:37|S|200|341.070000||
B|CELH|20250918|09:37:38|S|20|56.620000||
B|GIII|20250918|09:37:38|S|33|27.300000||
B|IBM|20250918|09:37:38|S|2|259.710000||
B|INTC|20250918|09:37:38|S|50|31.520700||
B|NVDA|20250918|09:37:38|S|100|174.140900||
B|NVTS|20250918|09:37:38|S|1600|6.625000||
B|ORCL|20250918|09:37:38|S|2|296.090000||
B|ORCL|20250918|09:37:38|S|10|296.000000||
B|ORCL|20250918|09:37:38|S|20|296.000000||
B|ORCL|20250918|09:37:38|S|20|296.000000||
B|ORCL|20250918|09:37:38|S|20|296.010000||
B|SOXS|20250918|09:37:38|S|2|5.625000||
B|TEM|20250918|09:37:38|S|100|87.820000||
B|UNH|20250918|09:37:38|S|1|341.030000||
B|VT|20250918|09:37:38|S|1|137.555000||
B|AA|20250918|09:37:39|S|300|33.025000||
B|ALMU|20250918|09:37:39|S|100|15.820000||
B|AVGU|20250918|09:37:39|S|100|38.370000||
B|BIDU|20250918|09:37:39|S|250|133.660000||
B|BMNR|20250918|09:37:39|S|25|62.700000||
B|CRDO|20250918|09:37:39|S|100|172.111000||
B|CSCO|20250918|09:37:39|S|100|67.760000||
B|ENVA|20250918|09:37:39|S|4|124.720000||
B|INTC|20250918|09:37:39|S|114|31.519000||
B|INTC|20250918|09:37:39|S|143|31.515000||
B|MARA|20250918|09:37:39|S|200|17.655000||
B|MBLY|20250918|09:37:39|S|100|14.670000||
B|MSTR|20250918|09:37:39|S|1|339.275000||
B|MU|20250918|09:37:39|S|50|166.380000||
B|NVT|20250918|09:37:39|S|10|97.820000||
B|OKLO|20250918|09:37:39|S|500|99.720000||
B|PLTR|20250918|09:37:39|S|34|174.790000||
B|QLD|20250918|09:37:39|S|4|135.010000||
B|TSLA|20250918|09:37:39|S|2|427.220000||
B|TSLA|20250918|09:37:39|S|50|427.220000||
B|TSLL|20250918|09:37:39|S|5|19.769300||
B|AAPL|20250918|09:37:40|S|6|239.480000||
B|AMDW|20250918|09:37:40|S|19|42.820000||
B|AVGU|20250918|09:37:40|S|100|38.370000||
B|BMA|20250918|09:37:40|S|58|42.700000||
B|COLB|20250918|09:37:40|S|5|25.900000||
B|EVNT|20250918|09:37:40|S|100|11.860000||
B|GNRC|20250918|09:37:40|S|100|182.910000||
B|INTC|20250918|09:37:40|S|20|31.519300||
B|INTC|20250918|09:37:40|S|78|31.519300||
B|JPM|20250918|09:37:40|S|1|311.430000||
B|MRK|20250918|09:37:40|S|1|81.460000||
B|MSFT|20250918|09:37:40|S|2|509.210000||
B|NVO|20250918|09:37:40|S|15|61.440000||
B|OKLO|20250918|09:37:40|S|100|99.730000||
B|ORCL|20250918|09:37:40|S|50|296.090000||
B|ORCL|20250918|09:37:40|S|100|296.000000||
B|RDDT|20250918|09:37:40|S|100|278.270000||
B|RDDT|20250918|09:37:40|S|200|278.150000||
B|SPXL|20250918|09:37:40|S|1|207.640000||
B|SWKS|20250918|09:37:40|S|1|75.870000||
B|TIGR|20250918|09:37:40|S|200|11.135000||
B|TSLA|20250918|09:37:40|S|20|426.974800||
B|TSLA|20250918|09:37:40|S|22|426.912000||
B|TSLA|20250918|09:37:40|S|100|426.950000||
B|UTEN|20250918|09:37:40|S|6|44.239900||
B|WOLF|20250918|09:37:40|S|2000|2.675000||
B|AGGH|20250918|09:37:41|S|170|20.830000||
B|ARM|20250918|09:37:41|S|100|145.280000||
B|ATCH|20250918|09:37:41|S|200|1.650000||
B|CLS|20250918|09:37:41|S|100|255.930000||
B|GEMI|20250918|09:37:41|S|106|24.070000||
B|INTC|20250918|09:37:41|S|300|31.519300||
B|MU|20250918|09:37:41|S|100|166.440000||
B|ORCL|20250918|09:37:41|S|30|296.060000||
B|SCHD|20250918|09:37:41|S|2|27.453500||
B|SNPS|20250918|09:37:41|S|10|453.880000||
B|TQQQ|20250918|09:37:41|S|100|101.059300||
B|TSLA|20250918|09:37:41|S|21|426.860000||
B|TSLA|20250918|09:37:41|S|75|426.930000||
B|TSLA|20250918|09:37:41|S|100|426.930000||
B|TSLL|20250918|09:37:41|S|200|19.749300||
B|WULF|20250918|09:37:41|S|100|11.339300||
B|ALAB|20250918|09:37:42|S|5|252.690000||
B|CNQ|20250918|09:37:42|S|1000|32.750000||
B|INTC|20250918|09:37:42|S|15|31.470000||
B|INTC|20250918|09:37:42|S|30|31.499100||
B|INTC|20250918|09:37:42|S|120|31.499300||
B|IONQ|20250918|09:37:42|S|200|69.480000||
B|NVDA|20250918|09:37:42|S|25|174.130000||
B|ORCL|20250918|09:37:42|S|10|296.040000||
B|QQQH|20250918|09:37:42|S|1|54.480000||
B|RGTI|20250918|09:37:42|S|13|23.559300||
B|RGTI|20250918|09:37:42|S|100|23.579300||
B|RIOT|20250918|09:37:42|S|200|17.870000||
B|RIOT|20250918|09:37:42|S|400|17.861200||
B|SOXS|20250918|09:37:42|S|1|5.620000||
B|TSLA|20250918|09:37:42|S|10|426.752400||
B|TSLA|20250918|09:37:42|S|100|426.780000||
B|TSLA|20250918|09:37:42|S|100|426.842900||
B|WYFI|20250918|09:37:42|S|100|22.980000||
B|BMNR|20250918|09:37:43|S|60|62.520000||
B|CRWV|20250918|09:37:43|S|28|121.030000||
B|GFI|20250918|09:37:43|S|300|37.640000||
B|HIMS|20250918|09:37:43|S|500|51.097600||
B|HOOX|20250918|09:37:43|S|40|134.630000||
B|INTC|20250918|09:37:43|S|100|31.469300||
B|META|20250918|09:37:43|S|20|781.330000||
B|MSTR|20250918|09:37:43|S|21|339.545000||
B|MU|20250918|09:37:43|S|100|166.480000||
B|NVDA|20250918|09:37:43|S|60|174.161000||
B|PBM|20250918|09:37:43|S|20|5.110000||
B|PLTR|20250918|09:37:43|S|8|174.720000||
B|QQQ|20250918|09:37:43|S|10|595.500000||
B|SNDK|20250918|09:37:43|S|100|98.770000||
B|TQQQ|20250918|09:37:43|S|50|101.059300||
B|TSLA|20250918|09:37:43|S|125|426.870000||
B|TSLL|20250918|09:37:43|S|50|19.735000||
B|HIMS|20250918|09:37:44|S|1|51.080000||
B|IBKR|20250918|09:37:44|S|200|63.520000||
B|INTC|20250918|09:37:44|S|38|31.470000||
B|INTC|20250918|09:37:44|S|200|31.479100||
B|MRCY|20250918|09:37:44|S|133|74.630000||
B|ORCL|20250918|09:37:44|S|15|296.110000||
B|SLNH|20250918|09:37:44|S|100|1.025000||
B|SOXS|20250918|09:37:44|S|1|5.620000||
B|SQQQ|20250918|09:37:44|S|1891|15.855000||
B|TRVI|20250918|09:37:44|S|1800|8.230000||
B|USAR|20250918|09:37:44|S|573|15.291700||
B|WULF|20250918|09:37:44|S|100|11.350000||
B|AMD|20250918|09:37:45|S|50|151.338300||
B|AMD|20250918|09:37:45|S|51|151.318800||
B|AVGO|20250918|09:37:45|S|100|349.220000||
B|BE|20250918|09:37:45|S|10|79.170000||
B|CGBD|20250918|09:37:45|S|200|13.358900||
B|CRWD|20250918|09:37:45|S|25|484.700000||
B|ETHU|20250918|09:37:45|S|100|162.590000||
B|ETHU|20250918|09:37:45|S|150|162.590000||
B|FORD|20250918|09:37:45|S|200|34.110000||
B|FTNT|20250918|09:37:45|S|15|81.490000||
B|GOOGL|20250918|09:37:45|S|100|253.982100||
B|HL|20250918|09:37:45|S|100|10.827500||
B|INTC|20250918|09:37:45|S|300|31.479100||
B|INTC|20250918|09:37:45|S|1244|31.479100||
B|IWB|20250918|09:37:45|S|100|363.200000||
B|META|20250918|09:37:45|S|30|781.650000||
B|MU|20250918|09:37:45|S|25|166.430000||
B|MU|20250918|09:37:45|S|50|166.413100||
B|PAAS|20250918|09:37:45|S|20|35.059000||
B|RDDT|20250918|09:37:45|S|40|277.560000||
B|SPY|20250918|09:37:45|S|20|662.242000||
B|SQQQ|20250918|09:37:45|S|60|15.855000||
B|TQQQ|20250918|09:37:45|S|160|101.069300||
B|TSLA|20250918|09:37:45|S|8|427.370000||
B|AMZN|20250918|09:37:46|S|30|230.250000||
B|AMZN|20250918|09:37:46|S|100|230.250000||
B|BULL|20250918|09:37:46|S|155|12.880000||
B|CRWD|20250918|09:37:46|S|4|484.701000||
B|GGAL|20250918|09:37:46|S|86|29.010000||
B|HL|20250918|09:37:46|S|1400|10.820700||
B|HOOD|20250918|09:37:46|S|15|122.340000||
B|INTC|20250918|09:37:46|S|10|31.455000||
B|META|20250918|09:37:46|S|100|781.730000||
B|QBTS|20250918|09:37:46|S|1|23.122400||
B|QBTS|20250918|09:37:46|S|5|23.128800||
B|QUBT|20250918|09:37:46|S|30|18.880000||
B|SOXS|20250918|09:37:46|S|200|5.625000||
B|TSLA|20250918|09:37:46|S|50|427.110000||
B|VERI|20250918|09:37:46|S|50|4.135000||
B|CRCL|20250918|09:37:47|S|100|137.440000||
B|CRWD|20250918|09:37:47|S|12|485.190000||
B|GLD|20250918|09:37:47|S|1|335.249900||
B|JMIA|20250918|09:37:47|S|411|12.178600||
B|MEDP|20250918|09:37:47|S|6|499.505000||
B|NVDA|20250918|09:37:47|S|3|174.209500||
B|PLTR|20250918|09:37:47|S|5|174.680000||
B|RBLX|20250918|09:37:47|S|12|137.840000||
B|SOFI|20250918|09:37:47|S|2|27.470000||
B|TEVA|20250918|09:37:47|S|100|18.599300||
B|TGE|20250918|09:37:47|S|100|2.750000||
B|TQQQ|20250918|09:37:47|S|50|101.060000||
B|TSDD|20250918|09:37:47|S|50|11.079300||
B|TTD|20250918|09:37:47|S|593|44.648600||
B|ALAR|20250918|09:37:48|S|100|16.180000||
B|AMD|20250918|09:37:48|S|30|151.338300||
B|AMZN|20250918|09:37:48|S|100|230.258600||
B|FSLR|20250918|09:37:48|S|4|209.390000||
B|INTC|20250918|09:37:48|S|80|31.479300||
B|INTC|20250918|09:37:48|S|600|31.459300||
B|NVDY|20250918|09:37:48|S|10|15.975000||
B|PLTR|20250918|09:37:48|S|100|174.760000||
B|SHOP|20250918|09:37:48|S|100|149.310000||
B|SOXS|20250918|09:37:48|S|1000|5.625000||
B|TSLA|20250918|09:37:48|S|1|427.090000||
B|TSLA|20250918|09:37:48|S|10|427.085000||
B|ZS|20250918|09:37:48|S|100|284.230000||
B|AEC|20250918|09:37:49|S|100|6.440000||
B|AMD|20250918|09:37:49|S|20|151.338300||
B|BA|20250918|09:37:49|S|1|214.090000||
B|GLD|20250918|09:37:49|S|9|335.243500||
B|INTC|20250918|09:37:49|S|150|31.455000||
B|LYFT|20250918|09:37:49|S|800|22.290000||
B|MU|20250918|09:37:49|S|100|166.320000||
B|NUE|20250918|09:37:49|S|18|135.800000||
B|OPEN|20250918|09:37:49|S|200|10.429300||
B|ORCL|20250918|09:37:49|S|11|295.990000||
B|ORCL|20250918|09:37:49|S|400|296.040000||
B|PLTR|20250918|09:37:49|S|100|174.760000||
B|RBLX|20250918|09:37:49|S|348|137.890000||
B|RDDT|20250918|09:37:49|S|24|277.920000||
B|SMR|20250918|09:37:49|S|26|37.110000||
B|SPOT|20250918|09:37:49|S|10|734.560000||
B|SPY|20250918|09:37:49|S|100|662.250000||
B|TSLA|20250918|09:37:49|S|30|427.095000||
B|UPST|20250918|09:37:49|S|23|67.730000||
B|AMD|20250918|09:37:50|S|83|151.298300||
B|ATCH|20250918|09:37:50|S|100|1.640000||
B|AVGO|20250918|09:37:50|S|4|349.210000||
B|EXFY|20250918|09:37:50|S|100|1.985000||
B|INTC|20250918|09:37:50|S|23|31.429300||
B|NKE|20250918|09:37:50|S|2|72.872000||
B|ORCL|20250918|09:37:50|S|5|296.020000||
B|SE|20250918|09:37:50|S|100|189.180000||
B|SGOV|20250918|09:37:50|S|250|100.580000||
B|TSLA|20250918|09:37:50|S|2|427.150000||
B|TSLL|20250918|09:37:50|S|100|19.765000||
B|VTI|20250918|09:37:50|S|2|326.850000||
B|ACM|20250918|09:37:51|S|40|128.970000||
B|ADBE|20250918|09:37:51|S|2|367.740000||
B|AMAT|20250918|09:37:51|S|17|185.760000||
B|CLS|20250918|09:37:51|S|40|255.860000||
B|CRCL|20250918|09:37:51|S|20|137.400000||
B|CRCL|20250918|09:37:51|S|100|137.460000||
B|D|20250918|09:37:51|S|59|59.198800||
B|DUOL|20250918|09:37:51|S|1|285.120000||
B|ETHA|20250918|09:37:51|S|1|34.859300||
B|GDMN|20250918|09:37:51|S|73|68.800000||
B|GPN|20250918|09:37:51|S|3|85.200000||
B|INTC|20250918|09:37:51|S|73|31.405000||
B|JBL|20250918|09:37:51|S|20|217.580000||
B|META|20250918|09:37:51|S|20|781.660000||
B|NHC|20250918|09:37:51|S|1|116.419000||
B|SOUN|20250918|09:37:51|S|65|15.199300||
B|STRL|20250918|09:37:51|S|1|328.730000||
B|TSLA|20250918|09:37:51|S|526|427.020000||
B|VUG|20250918|09:37:51|S|50|476.820000||
B|Z|20250918|09:37:51|S|100|90.860000||
B|Z|20250918|09:37:51|S|200|90.840000||
B|EDIT|20250918|09:37:52|S|100|2.980000||
B|EDIT|20250918|09:37:52|S|1900|2.980000||
B|FXY|20250918|09:37:52|S|300|62.120100||
B|GOOG|20250918|09:37:52|S|200|254.105000||
B|INTC|20250918|09:37:52|S|50|31.339300||
B|NVFY|20250918|09:37:52|S|400|5.205000||
B|OPEN|20250918|09:37:52|S|320|10.425000||
B|PAAS|20250918|09:37:52|S|1|35.045000||
B|PLTR|20250918|09:37:52|S|100|174.690000||
B|SGOV|20250918|09:37:52|S|198|100.580000||
B|SSO|20250918|09:37:52|S|100|110.629300||
B|TEM|20250918|09:37:52|S|5|87.710000||
B|TSLA|20250918|09:37:52|S|100|426.980000||
B|AMD|20250918|09:37:53|S|200|151.317800||
B|AMZN|20250918|09:37:53|S|100|230.210000||
B|AVAV|20250918|09:37:53|S|3|281.280000||
B|ETHA|20250918|09:37:53|S|48|34.865000||
B|GGAL|20250918|09:37:53|S|21|29.020000||
B|HOOD|20250918|09:37:53|S|100|122.340000||
B|ILMN|20250918|09:37:53|S|2|101.970000||
B|MP|20250918|09:37:53|S|30|67.740000||
B|PAGS|20250918|09:37:53|S|1|10.689100||
B|SPXL|20250918|09:37:53|S|300|207.630000||
B|TSLA|20250918|09:37:53|S|8|427.160000||
B|TSLA|20250918|09:37:53|S|20|427.280000||
B|TSLA|20250918|09:37:53|S|133|427.100000||
B|ADBE|20250918|09:37:54|S|20|367.910000||
B|AFRM|20250918|09:37:54|S|1|89.960000||
B|APVO|20250918|09:37:54|E|5|2.290000||
B|CAKE|20250918|09:37:54|S|10|53.636300||
B|FTNT|20250918|09:37:54|S|20|81.520000||
B|GOOG|20250918|09:37:54|S|1566|253.831700||
B|INOD|20250918|09:37:54|S|100|73.050000||
B|IREN|20250918|09:37:54|S|100|38.036000||
B|MSFT|20250918|09:37:54|S|100|508.695000||
B|ORCL|20250918|09:37:54|S|10|295.990000||
B|PLTR|20250918|09:37:54|S|20|174.650000||
B|PTIR|20250918|09:37:54|S|85|29.930000||
B|PYPL|20250918|09:37:54|S|100|69.040000||
B|QBTS|20250918|09:37:54|S|50|23.108800||
B|RDDT|20250918|09:37:54|S|100|277.680000||
B|SERV|20250918|09:37:54|S|100|11.945000||
B|SPY|20250918|09:37:54|S|1|662.195000||
B|TSLA|20250918|09:37:54|S|100|427.170000||
B|TSLA|20250918|09:37:54|S|100|427.260000||
B|VXUS|20250918|09:37:54|S|1|73.490000||
B|ZS|20250918|09:37:54|S|100|284.670000||
B|ZS|20250918|09:37:54|S|100|284.670000||
B|ADBE|20250918|09:37:55|S|1|367.950000||
B|AMD|20250918|09:37:55|S|20|151.298500||
B|ASMG|20250918|09:37:55|S|65|19.900000||
B|CLS|20250918|09:37:55|S|10|254.660000||
B|DECK|20250918|09:37:55|S|100|118.530000||
B|GOOGL|20250918|09:37:55|S|5|253.655000||
B|INTC|20250918|09:37:55|S|100|31.329300||
B|MATV|20250918|09:37:55|S|88|12.550000||
B|MATV|20250918|09:37:55|S|1500|12.550000||
B|OKLO|20250918|09:37:55|S|100|99.220000||
B|PYPL|20250918|09:37:55|S|300|69.020000||
B|SHOP|20250918|09:37:55|S|200|149.290000||
B|TEM|20250918|09:37:55|S|100|87.720000||
B|TSLA|20250918|09:37:55|S|100|427.090000||
B|ALAB|20250918|09:37:56|S|100|252.055000||
B|AMD|20250918|09:37:56|S|2|151.110000||
B|BMNR|20250918|09:37:56|S|40|62.370000||
B|CRWD|20250918|09:37:56|S|10|484.691000||
B|HOOD|20250918|09:37:56|S|24|122.328000||
B|IBIT|20250918|09:37:56|S|400|66.870000||
B|INTC|20250918|09:37:56|S|8|31.309300||
B|NVDA|20250918|09:37:56|S|200|174.060700||
B|PLTR|20250918|09:37:56|S|3|174.490000||
B|TIGR|20250918|09:37:56|S|4|11.105000||
B|TSM|20250918|09:37:56|S|10|260.000000||
B|UMAC|20250918|09:37:56|S|400|11.440000||
B|VALE|20250918|09:37:56|S|1400|10.939500||
B|ADBE|20250918|09:37:57|S|100|367.900000||
B|AMD|20250918|09:37:57|S|1|151.158300||
B|AMD|20250918|09:37:57|S|25|151.158300||
B|AVGO|20250918|09:37:57|S|5|349.060000||
B|DXCM|20250918|09:37:57|S|100|73.230000||
B|DXCM|20250918|09:37:57|S|500|73.190000||
B|GGLL|20250918|09:37:57|S|2|69.310000||
B|GOOGL|20250918|09:37:57|S|1|253.545000||
B|HD|20250918|09:37:57|S|2|418.650000||
B|INTC|20250918|09:37:57|S|44|31.279300||
B|LULU|20250918|09:37:57|S|100|168.270000||
B|LULU|20250918|09:37:57|S|100|168.270000||
B|ORBS|20250918|09:37:57|S|13|12.980000||
B|WDC|20250918|09:37:57|S|10|104.260000||
B|ZM|20250918|09:37:57|S|100|86.825000||
B|AFRM|20250918|09:37:58|S|200|89.950000||
B|AMD|20250918|09:37:58|S|10|151.158300||
B|AXP|20250918|09:37:58|S|1|335.940000||
B|BBAR|20250918|09:37:58|S|56|8.750000||
B|GOOGL|20250918|09:37:58|S|20|253.565000||
B|IWM|20250918|09:37:58|S|11|241.040000||
B|LUNR|20250918|09:37:58|S|6|9.460000||
B|MU|20250918|09:37:58|S|100|166.470000||
B|ORCL|20250918|09:37:58|S|1|295.800000||
B|PAAS|20250918|09:37:58|S|1|35.061200||
B|PLTR|20250918|09:37:58|S|30|174.490000||
B|RDDT|20250918|09:37:58|S|100|276.900000||
B|RGTI|20250918|09:37:58|S|20|23.490900||
B|SGOV|20250918|09:37:58|S|307|100.580000||
B|SGOV|20250918|09:37:58|S|430|100.580000||
B|SGOV|20250918|09:37:58|S|525|100.580000||
B|SGOV|20250918|09:37:58|S|4447|100.580000||
B|SNOW|20250918|09:37:58|S|3|220.220000||
B|TCOM|20250918|09:37:58|S|100|78.140000||
B|TQQQ|20250918|09:37:58|S|18|100.959900||
B|ZS|20250918|09:37:58|S|100|284.670000||
B|CB|20250918|09:37:59|S|20|272.900000||
B|CRWD|20250918|09:37:59|S|27|484.690000||
B|INTC|20250918|09:37:59|S|200|31.289300||
B|JOBY|20250918|09:37:59|S|250|14.470000||
B|LASR|20250918|09:37:59|S|10|30.890000||
B|LASR|20250918|09:37:59|S|60|30.720000||
B|LASR|20250918|09:37:59|S|315|30.720000||
B|LULU|20250918|09:37:59|S|100|168.150000||
B|MU|20250918|09:37:59|S|100|166.420000||
B|NLR|20250918|09:37:59|S|4|127.920000||
B|QSI|20250918|09:37:59|S|100|1.330000||
B|SOFI|20250918|09:37:59|S|10|27.390000||
B|TSLA|20250918|09:37:59|S|175|426.910000||
B|ASML|20250918|09:38:00|S|76|920.110000||
B|CX|20250918|09:38:00|S|1|9.445000||
B|IBM|20250918|09:38:00|S|4|260.010000||
B|INTC|20250918|09:38:00|S|20|31.315000||
B|INTC|20250918|09:38:00|S|50|31.302500||
B|INTW|20250918|09:38:00|S|11|34.440000||
B|LASR|20250918|09:38:00|S|65|30.860000||
B|NVO|20250918|09:38:00|S|10|61.490000||
B|OPCH|20250918|09:38:00|S|16|28.075000||
B|PLTR|20250918|09:38:00|S|1|174.480000||
B|TQQQ|20250918|09:38:00|S|1000|100.991500||
B|TSLL|20250918|09:38:00|S|108|19.740700||
B|TSLL|20250918|09:38:00|S|500|19.740700||
B|U|20250918|09:38:00|S|20|44.321400||
B|UPST|20250918|09:38:00|S|148|67.497800||
B|ADBE|20250918|09:38:01|S|20|367.970000||
B|C|20250918|09:38:01|S|16|101.968600||
B|FIGR|20250918|09:38:01|S|100|39.180000||
B|INTC|20250918|09:38:01|S|498|31.310700||
B|IWB|20250918|09:38:01|S|100|363.210000||
B|LASE|20250918|09:38:01|S|50|3.691500||
B|MSTU|20250918|09:38:01|S|400|5.305000||
B|NEXT|20250918|09:38:01|S|15|6.477000||
B|OKLO|20250918|09:38:01|S|100|99.100000||
B|ORCL|20250918|09:38:01|S|2|295.650000||
B|PLTR|20250918|09:38:01|S|68|174.590000||
B|SOLZ|20250918|09:38:01|S|22|26.540000||
B|SPY|20250918|09:38:01|S|100|662.240700||
B|WULF|20250918|09:38:01|S|70|11.329100||
B|AMD|20250918|09:38:02|S|5|151.148800||
B|BMNR|20250918|09:38:02|S|90|62.255000||
B|CRCG|20250918|09:38:02|S|204|10.160000||
B|CRDO|20250918|09:38:02|S|100|172.191000||
B|CVNA|20250918|09:38:02|S|2|385.270000||
B|ESTC|20250918|09:38:02|S|57|88.560000||
B|ETHA|20250918|09:38:02|S|150|34.835000||
B|META|20250918|09:38:02|S|13|781.630000||
B|META|20250918|09:38:02|S|500|781.620000||
B|NVDA|20250918|09:38:02|S|10|174.032500||
B|NVDA|20250918|09:38:02|S|100|174.050000||
B|ORCL|20250918|09:38:02|S|10|295.650000||
B|SNOW|20250918|09:38:02|S|50|220.210000||
B|SPY|20250918|09:38:02|S|100|662.280700||
B|TSLA|20250918|09:38:02|S|100|427.229000||
B|TSLQ|20250918|09:38:02|S|500|8.879300||
B|ZS|20250918|09:38:02|S|100|284.985000||
B|AMAT|20250918|09:38:03|S|20|185.906100||
B|CGNX|20250918|09:38:03|S|75|45.060000||
B|DELL|20250918|09:38:03|S|25|133.630000||
B|FTAI|20250918|09:38:03|S|6|177.950000||
B|GOOGL|20250918|09:38:03|S|100|253.730000||
B|KSPI|20250918|09:38:03|S|4|90.700000||
B|LYFT|20250918|09:38:03|S|100|22.289100||
B|META|20250918|09:38:03|S|1|781.621000||
B|META|20250918|09:38:03|S|2|781.470000||
B|MU|20250918|09:38:03|S|50|166.330000||
B|NVO|20250918|09:38:03|S|200|61.540000||
B|OCGN|20250918|09:38:03|S|350|1.439700||
B|PBM|20250918|09:38:03|S|39|5.370000||
B|PYPL|20250918|09:38:03|S|2|69.178300||
B|SPY|20250918|09:38:03|S|100|662.310700||
B|SPY|20250918|09:38:03|S|100|662.320700||
B|TSLA|20250918|09:38:03|S|200|427.215000||
B|TXN|20250918|09:38:03|S|16|181.230000||
B|WU|20250918|09:38:03|S|100|8.290000||
B|CGNX|20250918|09:38:04|S|97|45.060000||
B|CLSK|20250918|09:38:04|S|400|12.080700||
B|JEF|20250918|09:38:04|S|14|70.040000||
B|MU|20250918|09:38:04|S|100|166.380000||
B|MU|20250918|09:38:04|S|100|166.430000||
B|OKLO|20250918|09:38:04|S|100|99.005000||
B|PGY|20250918|09:38:04|S|310|43.347000||
B|PLTR|20250918|09:38:04|S|15|174.550000||
B|PSIX|20250918|09:38:04|S|20|104.000000||
B|PYPL|20250918|09:38:04|S|50|69.215000||
B|RKLB|20250918|09:38:04|S|5|48.680000||
B|TSLA|20250918|09:38:04|S|16|427.250000||
B|TSLA|20250918|09:38:04|S|100|427.220000||
B|WRD|20250918|09:38:04|S|10|10.049700||
B|AAPL|20250918|09:38:05|S|200|239.675000||
B|AMAT|20250918|09:38:05|S|5|185.740000||
B|AMD|20250918|09:38:05|S|525|151.260000||
B|AR|20250918|09:38:05|S|92|32.550000||
B|AR|20250918|09:38:05|S|100|32.530000||
B|ARM|20250918|09:38:05|S|10|145.600000||
B|ASML|20250918|09:38:05|S|26|919.930000||
B|CRDO|20250918|09:38:05|S|100|172.070000||
B|GENC|20250918|09:38:05|S|20|14.910000||
B|GOOG|20250918|09:38:05|S|200|253.955000||
B|IBIT|20250918|09:38:05|S|100|66.875000||
B|INTC|20250918|09:38:05|S|240|31.370700||
B|IONQ|20250918|09:38:05|S|125|69.402400||
B|IONQ|20250918|09:38:05|S|400|69.160000||
B|META|20250918|09:38:05|S|20|781.685900||
B|PLTR|20250918|09:38:05|S|100|174.550000||
B|PYPL|20250918|09:38:05|S|50|69.228300||
B|SMR|20250918|09:38:05|S|100|36.880000||
B|SPY|20250918|09:38:05|S|100|662.341300||
B|CARM|20250918|09:38:06|S|10|0.329000||
B|CVNA|20250918|09:38:06|S|2|385.220000||
B|ETHA|20250918|09:38:06|S|100|34.855000||
B|FORD|20250918|09:38:06|S|200|34.110000||
B|GLXY|20250918|09:38:06|S|100|34.000000||
B|GLXY|20250918|09:38:06|S|400|34.000000||
B|GOOG|20250918|09:38:06|S|100|253.960000||
B|LULU|20250918|09:38:06|S|19|168.593500||
B|NVDA|20250918|09:38:06|S|9|173.979300||
B|NVDA|20250918|09:38:06|S|24|173.979300||
B|NVDA|20250918|09:38:06|S|50|173.969300||
B|OPEN|20250918|09:38:06|S|720|10.335000||
B|PLTR|20250918|09:38:06|S|3|174.675000||
B|RZLV|20250918|09:38:06|S|1000|6.835000||
B|RZLV|20250918|09:38:06|S|1630|6.840000||
B|SE|20250918|09:38:06|S|2|189.340000||
B|SOUN|20250918|09:38:06|S|200|15.150000||
B|SPY|20250918|09:38:06|S|100|662.265000||
B|SPY|20250918|09:38:06|S|100|662.271300||
B|ABTC|20250918|09:38:07|S|249|7.960000||
B|ACHR|20250918|09:38:07|S|219|9.105000||
B|AMD|20250918|09:38:07|S|5|151.228300||
B|AVGO|20250918|09:38:07|S|1|349.290000||
B|BABA|20250918|09:38:07|S|59|162.390000||
B|BMNR|20250918|09:38:07|S|200|62.240000||
B|BRK/B|20250918|09:38:07|S|1|491.755000||
B|CRCL|20250918|09:38:07|S|10|137.820000||
B|IONQ|20250918|09:38:07|S|100|69.150000||
B|IONQ|20250918|09:38:07|S|300|69.190000||
B|MP|20250918|09:38:07|S|5|67.575000||
B|MU|20250918|09:38:07|S|100|166.500000||
B|NVDA|20250918|09:38:07|S|67|174.069100||
B|SMCI|20250918|09:38:07|S|10|44.949000||
B|TSLA|20250918|09:38:07|S|10|427.450000||
B|TSLA|20250918|09:38:07|S|10|427.470000||
B|TSLA|20250918|09:38:07|S|100|427.450000||
B|VERI|20250918|09:38:07|S|300|4.160000||
B|APLD|20250918|09:38:08|S|100|20.065000||
B|CLSK|20250918|09:38:08|S|200|12.045000||
B|CRDO|20250918|09:38:08|S|100|172.200000||
B|INTC|20250918|09:38:08|S|100|31.399300||
B|MSTR|20250918|09:38:08|S|200|339.370000||
B|NVDA|20250918|09:38:08|S|28|174.069300||
B|NVDA|20250918|09:38:08|S|50|174.060700||
B|NVDA|20250918|09:38:08|S|100|174.095000||
B|ORBS|20250918|09:38:08|S|500|12.980000||
B|RCAT|20250918|09:38:08|S|93|10.140000||
B|SMR|20250918|09:38:08|S|15|36.860000||
B|SPY|20250918|09:38:08|S|100|662.260700||
B|SVIX|20250918|09:38:08|S|100|21.705000||
B|TSLA|20250918|09:38:08|S|100|427.470000||
B|UNH|20250918|09:38:08|S|20|341.040000||
B|USAR|20250918|09:38:08|S|110|15.360000||
B|BEEM|20250918|09:38:09|S|32|2.840000||
B|BRK/B|20250918|09:38:09|S|1|491.640000||
B|BTI|20250918|09:38:09|S|2|55.435000||
B|GRRR|20250918|09:38:09|S|100|19.980000||
B|IBIT|20250918|09:38:09|S|1|66.875000||
B|INTC|20250918|09:38:09|S|50|31.397500||
B|MU|20250918|09:38:09|S|100|166.580000||
B|OKLO|20250918|09:38:09|S|407|98.875000||
B|PLTR|20250918|09:38:09|S|50|174.790000||
B|SMCL|20250918|09:38:09|S|400|13.025000||
B|SOXS|20250918|09:38:09|S|100|5.615000||
B|TMUS|20250918|09:38:09|S|15|239.060000||
B|TSLA|20250918|09:38:09|S|200|427.410000||
B|AAPL|20250918|09:38:10|S|4|239.565000||
B|IGIC|20250918|09:38:10|S|3|23.870000||
B|INTC|20250918|09:38:10|S|1000|31.363100||
B|IONQ|20250918|09:38:10|S|5|69.050000||
B|IONQ|20250918|09:38:10|S|50|69.012700||
B|MINT|20250918|09:38:10|S|49|100.520000||
B|NVDA|20250918|09:38:10|S|6|174.109000||
B|OKLO|20250918|09:38:10|S|2|98.875000||
B|ORCL|20250918|09:38:10|S|4|296.580000||
B|SDM|20250918|09:38:10|S|10|13.900000||
B|SOFI|20250918|09:38:10|S|200|27.405000||
B|SPOT|20250918|09:38:10|S|1|734.950000||
B|TSLA|20250918|09:38:10|S|9|427.390000||
B|AMD|20250918|09:38:11|S|10|151.470000||
B|CRDO|20250918|09:38:11|S|100|172.570000||
B|GME|20250918|09:38:11|S|2900|26.240000||
B|MRAL|20250918|09:38:11|S|100|22.400000||
B|NBIS|20250918|09:38:11|S|34|93.790000||
B|NBIS|20250918|09:38:11|S|100|93.770000||
B|PLTR|20250918|09:38:11|S|100|174.720000||
B|PLTR|20250918|09:38:11|S|200|174.710000||
B|SNPS|20250918|09:38:11|S|4|454.440000||
B|TSLA|20250918|09:38:11|S|50|427.240000||
B|TSLA|20250918|09:38:11|S|100|427.220000||
B|TSLA|20250918|09:38:11|S|100|427.225000||
B|TSLA|20250918|09:38:11|S|200|427.160000||
B|TSLG|20250918|09:38:11|S|700|9.850000||
B|TSLL|20250918|09:38:11|S|200|19.749300||
B|AAPL|20250918|09:38:12|S|100|239.555000||
B|ADBE|20250918|09:38:12|S|20|368.000000||
B|APP|20250918|09:38:12|S|30|620.820000||
B|ARTY|20250918|09:38:12|S|300|44.950000||
B|GLD|20250918|09:38:12|S|10|335.267500||
B|MSTU|20250918|09:38:12|S|171|5.300000||
B|NVTS|20250918|09:38:12|S|25|6.620000||
B|QBTS|20250918|09:38:12|S|2|23.055000||
B|QQQ|20250918|09:38:12|S|100|595.450000||
B|UNH|20250918|09:38:12|S|6|340.820000||
B|VXX|20250918|09:38:12|S|1|32.710000||
B|WOLF|20250918|09:38:12|S|200|2.655000||
B|AI|20250918|09:38:13|S|2000|17.550000||
B|AMD|20250918|09:38:13|S|100|151.528800||
B|AMZN|20250918|09:38:13|S|200|230.228300||
B|AMZN|20250918|09:38:13|S|300|230.228300||
B|BMNR|20250918|09:38:13|S|80|62.025000||
B|CONY|20250918|09:38:13|S|1|6.840000||
B|CRCL|20250918|09:38:13|S|12|137.790000||
B|CRWD|20250918|09:38:13|S|30|486.349000||
B|META|20250918|09:38:13|S|100|782.230000||
B|NFLX|20250918|09:38:13|S|100|1228.030000||
B|NFLX|20250918|09:38:13|S|100|1228.130000||
B|NFLX|20250918|09:38:13|S|100|1228.171000||
B|PLTR|20250918|09:38:13|S|30|174.820000||
B|PLTR|20250918|09:38:13|S|150|174.925000||
B|QUBT|20250918|09:38:13|S|500|18.860000||
B|TSLA|20250918|09:38:13|S|2|426.920000||
B|WOLF|20250918|09:38:13|S|100|2.655000||
B|ZM|20250918|09:38:13|S|3|86.905000||
B|ZS|20250918|09:38:13|S|100|285.500000||
B|ADBE|20250918|09:38:14|S|30|367.980000||
B|AMD|20250918|09:38:14|S|100|151.578700||
B|AMD|20250918|09:38:14|S|100|151.588600||
B|ATCH|20250918|09:38:14|S|285|1.660000||
B|BTI|20250918|09:38:14|S|25|55.435000||
B|FIG|20250918|09:38:14|S|50|54.780000||
B|GGLL|20250918|09:38:14|S|5|69.470000||
B|IMNM|20250918|09:38:14|S|300|9.240000||
B|LULU|20250918|09:38:14|S|100|168.710000||
B|MSFU|20250918|09:38:14|S|100|50.810000||
B|PLTR|20250918|09:38:14|S|100|174.910000||
B|RDDT|20250918|09:38:14|S|8|277.420000||
B|ROKU|20250918|09:38:14|S|50|98.990000||
B|TSLA|20250918|09:38:14|S|10|426.980000||
B|UBER|20250918|09:38:14|S|20|93.730000||
B|AMD|20250918|09:38:15|S|1|151.590500||
B|AMD|20250918|09:38:15|S|19|151.568300||
B|ARQQ|20250918|09:38:15|S|200|37.030000||
B|CQQQ|20250918|09:38:15|S|100|57.300000||
B|CRCL|20250918|09:38:15|S|20|137.830000||
B|EOSE|20250918|09:38:15|S|4|8.679300||
B|INTC|20250918|09:38:15|S|200|31.245000||
B|IWM|20250918|09:38:15|S|2|240.900700||
B|LMT|20250918|09:38:15|S|100|471.480000||
B|LRCX|20250918|09:38:15|S|11|125.930000||
B|META|20250918|09:38:15|S|100|782.340000||
B|MU|20250918|09:38:15|S|100|166.303700||
B|MU|20250918|09:38:15|S|100|166.380000||
B|ORBS|20250918|09:38:15|S|100|12.890000||
B|QSI|20250918|09:38:15|S|345|1.325000||
B|RGTI|20250918|09:38:15|S|10|23.470000||
B|SRPT|20250918|09:38:15|S|100|17.125000||
B|TSLA|20250918|09:38:15|S|1|426.850000||
B|TSLA|20250918|09:38:15|S|70|426.770000||
B|ALAB|20250918|09:38:16|S|100|252.650000||
B|AMD|20250918|09:38:16|S|1|151.710000||
B|BITF|20250918|09:38:16|S|500|3.505000||
B|ETHA|20250918|09:38:16|S|100|34.845000||
B|GLD|20250918|09:38:16|S|2|335.269300||
B|GLD|20250918|09:38:16|S|25|335.269300||
B|IEF|20250918|09:38:16|S|30|96.575000||
B|INTC|20250918|09:38:16|S|750|31.225000||
B|LINK|20250918|09:38:16|S|44|10.950000||
B|MP|20250918|09:38:16|S|25|67.578000||
B|MSTX|20250918|09:38:16|S|100|24.295000||
B|MU|20250918|09:38:16|S|50|166.200000||
B|NET|20250918|09:38:16|S|10|217.020000||
B|ORCL|20250918|09:38:16|S|10|296.615000||
B|SNDK|20250918|09:38:16|S|300|98.800000||
B|UNH|20250918|09:38:16|S|10|340.723800||
B|ARM|20250918|09:38:17|S|1|145.600000||
B|BABA|20250918|09:38:17|S|30|162.320000||
B|BMNR|20250918|09:38:17|S|100|62.090000||
B|CRCL|20250918|09:38:17|S|14|137.750000||
B|CRDO|20250918|09:38:17|S|100|172.460000||
B|EWY|20250918|09:38:17|S|5|80.375000||
B|GLOB|20250918|09:38:17|S|61|56.640000||
B|INTC|20250918|09:38:17|S|650|31.250700||
B|IREN|20250918|09:38:17|S|115|37.900000||
B|JBL|20250918|09:38:17|S|15|217.610000||
B|KNSL|20250918|09:38:17|S|4|430.491900||
B|NVTS|20250918|09:38:17|S|40|6.605000||
B|OPEN|20250918|09:38:17|S|50|10.405000||
B|PESI|20250918|09:38:17|S|50|10.160000||
B|PYPL|20250918|09:38:17|S|50|69.190000||
B|QBTX|20250918|09:38:17|S|100|142.620000||
B|RGTI|20250918|09:38:17|S|57|23.519300||
B|SGOV|20250918|09:38:17|S|136|100.580000||
B|AMD|20250918|09:38:18|S|100|151.750000||
B|BABA|20250918|09:38:18|S|100|162.340000||
B|CRCL|20250918|09:38:18|S|1000|137.730000||
B|CRWV|20250918|09:38:18|S|100|121.230000||
B|CRWV|20250918|09:38:18|S|175|121.250000||
B|CRWV|20250918|09:38:18|S|225|121.280000||
B|CRWV|20250918|09:38:18|S|400|121.260000||
B|DXCM|20250918|09:38:18|S|100|73.430000||
B|DXPE|20250918|09:38:18|S|3|116.890000||
B|MSFT|20250918|09:38:18|S|100|509.020000||
B|ORCL|20250918|09:38:18|S|1|296.640000||
B|ORCL|20250918|09:38:18|S|10|296.650000||
B|PLTR|20250918|09:38:18|S|1|174.860000||
B|ROKU|20250918|09:38:18|S|20|99.016000||
B|SOXL|20250918|09:38:18|S|30|32.785000||
B|TSLA|20250918|09:38:18|S|30|426.970000||
B|XHB|20250918|09:38:18|S|100|113.890700||
B|AAPL|20250918|09:38:19|S|2|239.559000||
B|DNN|20250918|09:38:19|S|100|2.535000||
B|ETHA|20250918|09:38:19|S|9|34.840000||
B|HST|20250918|09:38:19|S|200|17.589300||
B|NVDA|20250918|09:38:19|S|70|174.197400||
B|NVO|20250918|09:38:19|S|19|61.538600||
B|NVO|20250918|09:38:19|S|100|61.530000||
B|PDD|20250918|09:38:19|S|100|134.260000||
B|PLTR|20250918|09:38:19|S|100|174.800000||
B|RGTI|20250918|09:38:19|S|100|23.539100||
B|SBET|20250918|09:38:19|S|35|18.260000||
B|XNET|20250918|09:38:19|S|200|8.095000||
B|AAPL|20250918|09:38:20|S|100|239.598300||
B|ADBE|20250918|09:38:20|S|10|367.800000||
B|AMD|20250918|09:38:20|S|300|151.758100||
B|BMY|20250918|09:38:20|S|2|46.110000||
B|CDE|20250918|09:38:20|S|100|15.909300||
B|FLNG|20250918|09:38:20|S|5|24.985000||
B|FTNT|20250918|09:38:20|S|100|81.618400||
B|GGAL|20250918|09:38:20|S|4|29.030000||
B|MRVL|20250918|09:38:20|S|10|73.975000||
B|MSGS|20250918|09:38:20|S|40|220.610000||
B|MTN|20250918|09:38:20|S|3|149.020000||
B|OKLO|20250918|09:38:20|S|40|99.320000||
B|PBM|20250918|09:38:20|S|200|5.290000||
B|RCAT|20250918|09:38:20|S|3|10.130000||
B|RGTI|20250918|09:38:20|S|200|23.559300||
B|RMCF|20250918|09:38:20|E|100|1.955000||
B|SPY|20250918|09:38:20|S|5|662.252500||
B|AMD|20250918|09:38:21|S|9|151.725000||
B|BMNR|20250918|09:38:21|S|20|62.400000||
B|CAT|20250918|09:38:21|S|1|453.695000||
B|GLNG|20250918|09:38:21|S|100|39.910000||
B|IBM|20250918|09:38:21|S|10|260.213300||
B|META|20250918|09:38:21|S|10|782.020000||
B|NBIS|20250918|09:38:21|S|130|93.615000||
B|NVMI|20250918|09:38:21|S|70|309.370000||
B|NVO|20250918|09:38:21|S|100|61.530000||
B|NVO|20250918|09:38:21|S|300|61.526700||
B|PLTR|20250918|09:38:21|S|100|174.730000||
B|RGTI|20250918|09:38:21|S|1|23.577500||
B|SBET|20250918|09:38:21|S|300|18.255000||
B|SGOV|20250918|09:38:21|S|10|100.580000||
B|SPOT|20250918|09:38:21|S|60|735.610000||
B|TSLA|20250918|09:38:21|S|30|426.883500||
B|TSLA|20250918|09:38:21|S|83|426.957000||
B|VXX|20250918|09:38:21|S|100|32.715000||
B|BEAM|20250918|09:38:22|S|160|23.660000||
B|DVLT|20250918|09:38:22|E|100|0.460000||
B|EG|20250918|09:38:22|S|6|334.810000||
B|IREN|20250918|09:38:22|S|100|37.870000||
B|IREN|20250918|09:38:22|S|400|37.871100||
B|LULU|20250918|09:38:22|S|10|168.880000||
B|MU|20250918|09:38:22|S|100|166.210000||
B|PEP|20250918|09:38:22|S|200|141.385900||
B|PGY|20250918|09:38:22|S|500|43.275000||
B|SOFI|20250918|09:38:22|S|1000|27.429300||
B|TLT|20250918|09:38:22|S|3|89.065000||
B|TSLA|20250918|09:38:22|S|100|426.730000||
B|TSLA|20250918|09:38:22|S|100|426.750000||
B|TSLA|20250918|09:38:22|S|100|426.766800||
B|TSLA|20250918|09:38:22|S|100|426.820000||
B|U|20250918|09:38:22|S|100|44.420000||
B|URNM|20250918|09:38:22|S|1|55.590000||
B|VIST|20250918|09:38:22|S|34|36.470000||
B|AMD|20250918|09:38:23|S|7|151.630000||
B|AMPX|20250918|09:38:23|S|50|10.700000||
B|ETHA|20250918|09:38:23|S|1|34.835000||
B|ETHU|20250918|09:38:23|S|200|162.440000||
B|HOOD|20250918|09:38:23|S|50|122.700000||
B|IBIT|20250918|09:38:23|S|1|66.875000||
B|IMNN|20250918|09:38:23|S|400|5.230000||
B|KTOS|20250918|09:38:23|S|1|77.690000||
B|OKLO|20250918|09:38:23|S|3|98.900000||
B|RGTI|20250918|09:38:23|S|5|23.579000||
B|SNDK|20250918|09:38:23|S|100|98.920000||
B|SPY|20250918|09:38:23|S|100|662.160000||
B|TSLA|20250918|09:38:23|S|42|426.405000||
B|TSLA|20250918|09:38:23|S|50|426.752000||
B|TSLA|20250918|09:38:23|S|100|426.440000||
B|TSLA|20250918|09:38:23|S|100|426.450000||
B|TSLA|20250918|09:38:23|S|100|426.587300||
B|TSLA|20250918|09:38:23|S|100|426.776800||
B|TSLA|20250918|09:38:23|S|200|426.510000||
B|ZM|20250918|09:38:23|S|3|86.900000||
B|AI|20250918|09:38:24|S|31|17.570000||
B|APLD|20250918|09:38:24|S|2|20.020000||
B|APVO|20250918|09:38:24|S|100|2.305000||
B|CRCL|20250918|09:38:24|S|10|137.970000||
B|GDS|20250918|09:38:24|S|100|39.175000||
B|GNRC|20250918|09:38:24|S|4|182.960000||
B|NBIS|20250918|09:38:24|S|25|93.480000||
B|ORCL|20250918|09:38:24|S|150|296.040000||
B|QUBT|20250918|09:38:24|S|100|18.890000||
B|STX|20250918|09:38:24|S|6|218.140000||
B|TLT|20250918|09:38:24|S|30|89.055000||
B|TSLA|20250918|09:38:24|S|4|426.466000||
B|TSLA|20250918|09:38:24|S|10|426.380000||
B|TSLA|20250918|09:38:24|S|20|426.441800||
B|TSLA|20250918|09:38:24|S|80|426.350000||
B|TSLA|20250918|09:38:24|S|100|426.362800||
B|TSLA|20250918|09:38:24|S|100|426.446300||
B|TSLA|20250918|09:38:24|S|100|426.460000||
B|TSLA|20250918|09:38:24|S|100|426.475800||
B|TSLA|20250918|09:38:24|S|110|426.476300||
B|AMZN|20250918|09:38:25|S|1|230.030000||
B|AMZN|20250918|09:38:25|S|50|230.050000||
B|ARM|20250918|09:38:25|S|20|145.540000||
B|B|20250918|09:38:25|S|12|29.289100||
B|GGAL|20250918|09:38:25|S|5|29.040000||
B|ORCL|20250918|09:38:25|S|50|295.890000||
B|PLTR|20250918|09:38:25|S|25|174.850000||
B|SA|20250918|09:38:25|S|6|18.935000||
B|SHV|20250918|09:38:25|S|25|110.365000||
B|SPOT|20250918|09:38:25|S|2|735.820000||
B|TSLA|20250918|09:38:25|S|100|426.380000||
B|TSLA|20250918|09:38:25|S|100|426.640000||
B|TSLA|20250918|09:38:25|S|175|426.360000||
B|TSLA|20250918|09:38:25|S|300|426.410000||
B|TSLL|20250918|09:38:25|S|100|19.720000||
B|VRT|20250918|09:38:25|S|30|138.545000||
B|VSCO|20250918|09:38:25|S|108|26.935000||
B|VT|20250918|09:38:25|S|106|137.535000||
B|AVGO|20250918|09:38:26|S|100|349.710000||
B|D|20250918|09:38:26|S|39|59.138600||
B|DUOL|20250918|09:38:26|S|3|285.090000||
B|INTC|20250918|09:38:26|S|17|31.230000||
B|INTC|20250918|09:38:26|S|250|31.235000||
B|NFLX|20250918|09:38:26|S|2|1228.220000||
B|NNE|20250918|09:38:26|S|100|36.690000||
B|NVDA|20250918|09:38:26|S|60|174.185000||
B|NVO|20250918|09:38:26|S|15|61.459300||
B|NVO|20250918|09:38:26|S|15|61.459300||
B|OPEN|20250918|09:38:26|S|300|10.405000||
B|QUBT|20250918|09:38:26|S|15|18.900000||
B|SPLG|20250918|09:38:26|S|2|77.919300||
B|UPST|20250918|09:38:26|S|200|67.619300||
B|VVPR|20250918|09:38:26|S|300|5.150000||
B|AMD|20250918|09:38:27|S|19|151.688600||
B|BMNR|20250918|09:38:27|S|100|62.700000||
B|BXSL|20250918|09:38:27|S|28|27.530000||
B|CRCL|20250918|09:38:27|S|8|137.880000||
B|NVDA|20250918|09:38:27|S|30|174.169000||
B|NVO|20250918|09:38:27|S|30|61.459300||
B|PLTU|20250918|09:38:27|S|200|94.600000||
B|QQQ|20250918|09:38:27|S|124|595.325000||
B|RGTI|20250918|09:38:27|S|8|23.609100||
B|RGTI|20250918|09:38:27|S|9|23.580000||
B|RKLX|20250918|09:38:27|S|89|89.550000||
B|SPY|20250918|09:38:27|S|5|662.179900||
B|TSLA|20250918|09:38:27|S|100|426.680000||
B|TSLA|20250918|09:38:27|S|200|426.700000||
B|AMD|20250918|09:38:28|S|1|151.660000||
B|ARM|20250918|09:38:28|S|50|145.530000||
B|AVGO|20250918|09:38:28|S|100|349.603100||
B|BLSH|20250918|09:38:28|S|41|60.100000||
B|CVS|20250918|09:38:28|S|15|73.630000||
B|HOOD|20250918|09:38:28|S|50|122.780000||
B|MU|20250918|09:38:28|S|100|166.313500||
B|QUBT|20250918|09:38:28|S|20|18.900000||
B|SBET|20250918|09:38:28|S|50|18.300000||
B|SE|20250918|09:38:28|S|100|189.420000||
B|TSLA|20250918|09:38:28|S|10|426.453200||
B|TSLA|20250918|09:38:28|S|30|426.530000||
B|TSLA|20250918|09:38:28|S|100|426.470000||
B|TSLA|20250918|09:38:28|S|100|426.490000||
B|TSLA|20250918|09:38:28|S|100|426.547400||
B|TSLA|20250918|09:38:28|S|100|426.557100||
B|TSM|20250918|09:38:28|S|2|260.825000||
B|ALAB|20250918|09:38:29|S|100|252.420000||
B|AMD|20250918|09:38:29|S|20|151.348600||
B|APVO|20250918|09:38:29|S|74|2.305000||
B|AVGO|20250918|09:38:29|S|100|349.430000||
B|KTOS|20250918|09:38:29|S|50|77.600000||
B|MSTY|20250918|09:38:29|S|1600|15.989900||
B|OKLO|20250918|09:38:29|S|20|98.810000||
B|OKLO|20250918|09:38:29|S|150|98.780000||
B|QBTS|20250918|09:38:29|S|30|23.159100||
B|QQQ|20250918|09:38:29|S|300|595.260700||
B|TSLA|20250918|09:38:29|S|20|426.490000||
B|TSLA|20250918|09:38:29|S|100|426.500000||
B|WDC|20250918|09:38:29|S|2|104.130000||
B|CIEN|20250918|09:38:30|S|3|138.670000||
B|DASH|20250918|09:38:30|S|4|261.675000||
B|IBIT|20250918|09:38:30|S|5|66.865000||
B|IONQ|20250918|09:38:30|S|100|69.140000||
B|RGTI|20250918|09:38:30|S|3|23.549000||
B|RGTI|20250918|09:38:30|S|10|23.559300||
B|RGTI|20250918|09:38:30|S|400|23.509100||
B|SOXL|20250918|09:38:30|S|500|32.733500||
B|TRIP|20250918|09:38:30|S|110|18.690000||
B|TSLA|20250918|09:38:30|S|2|426.480000||
B|TSLA|20250918|09:38:30|S|32|426.440000||
B|TSLA|20250918|09:38:30|S|50|426.400000||
B|TSLA|20250918|09:38:30|S|100|426.506300||
B|U|20250918|09:38:30|S|100|44.360000||
B|UVIX|20250918|09:38:30|S|64|9.785000||
B|WLDN|20250918|09:38:30|S|1|105.500000||
B|CLS|20250918|09:38:31|S|7|253.380000||
B|CRCL|20250918|09:38:31|S|10|137.850000||
B|DELL|20250918|09:38:31|S|75|133.550000||
B|GLXY|20250918|09:38:31|S|200|34.015000||
B|HIMS|20250918|09:38:31|S|100|51.120000||
B|HOOD|20250918|09:38:31|S|10|122.857800||
B|INTC|20250918|09:38:31|S|119|31.110700||
B|INTC|20250918|09:38:31|S|240|31.090900||
B|INTC|20250918|09:38:31|S|300|31.085000||
B|INTC|20250918|09:38:31|S|500|31.095000||
B|IONQ|20250918|09:38:31|S|50|69.150000||
B|PLTR|20250918|09:38:31|S|1|174.750000||
B|PLTR|20250918|09:38:31|S|20|174.745000||
B|RUN|20250918|09:38:31|S|50|15.958500||
B|SPOT|20250918|09:38:31|S|2|736.150000||
B|TEO|20250918|09:38:31|S|23|7.060000||
B|TSLA|20250918|09:38:31|S|100|426.350000||
B|ALAB|20250918|09:38:32|S|2|252.340000||
B|BABA|20250918|09:38:32|S|63|162.630000||
B|BG|20250918|09:38:32|S|75|80.630000||
B|MSFT|20250918|09:38:32|S|10|508.940000||
B|MSFU|20250918|09:38:32|S|100|50.760000||
B|NEM|20250918|09:38:32|S|200|77.750000||
B|ORCL|20250918|09:38:32|S|100|296.065000||
B|RDDT|20250918|09:38:32|S|100|277.050000||
B|SPY|20250918|09:38:32|S|100|662.170700||
B|U|20250918|09:38:32|S|50|44.397800||
B|AG|20250918|09:38:33|S|2000|9.825000||
B|ARM|20250918|09:38:33|S|20|145.530000||
B|COHR|20250918|09:38:33|S|200|106.530000||
B|CRCL|20250918|09:38:33|S|5|137.610000||
B|GFI|20250918|09:38:33|S|100|37.630000||
B|IWM|20250918|09:38:33|S|1|240.970000||
B|IWM|20250918|09:38:33|S|2|240.975000||
B|PLTR|20250918|09:38:33|S|10|174.830000||
B|RDDT|20250918|09:38:33|S|50|276.830000||
B|RGTI|20250918|09:38:33|S|8|23.529300||
B|RKLB|20250918|09:38:33|S|100|48.650000||
B|SPY|20250918|09:38:33|S|100|662.170700||
B|TSLA|20250918|09:38:33|S|5|426.296100||
B|ZS|20250918|09:38:33|S|100|286.050000||
B|AMAT|20250918|09:38:34|S|15|185.740000||
B|AMD|20250918|09:38:34|S|15|151.340000||
B|AMD|20250918|09:38:34|S|40|151.310000||
B|AMD|20250918|09:38:34|S|49|151.325000||
B|CRCL|20250918|09:38:34|S|1|137.590000||
B|ETHA|20250918|09:38:34|S|10|34.810700||
B|HIMS|20250918|09:38:34|S|58|51.150000||
B|HIMS|20250918|09:38:34|S|59|51.150000||
B|HOOD|20250918|09:38:34|S|100|122.840000||
B|IBIT|20250918|09:38:34|S|1|66.845000||
B|PLTR|20250918|09:38:34|S|2|174.820000||
B|PLTR|20250918|09:38:34|S|18|174.725000||
B|RDDT|20250918|09:38:34|S|6|276.900000||
B|RGTI|20250918|09:38:34|S|1|23.529300||
B|RKLB|20250918|09:38:34|S|5|48.650000||
B|SDM|20250918|09:38:34|S|15|13.900000||
B|SNPS|20250918|09:38:34|S|15|452.480000||
B|SOXL|20250918|09:38:34|S|500|32.719300||
B|VWO|20250918|09:38:34|S|60|54.135000||
B|ABEV|20250918|09:38:35|S|12|2.345000||
B|AMD|20250918|09:38:35|S|1|151.430000||
B|AMD|20250918|09:38:35|S|135|151.350000||
B|ARM|20250918|09:38:35|S|1|145.420000||
B|AVGO|20250918|09:38:35|S|100|349.260000||
B|CRDO|20250918|09:38:35|S|3|172.218700||
B|ENPH|20250918|09:38:35|S|300|38.645000||
B|HOOD|20250918|09:38:35|S|4|122.827600||
B|NBIS|20250918|09:38:35|S|35|93.260000||
B|OKLO|20250918|09:38:35|S|110|98.870000||
B|OKLO|20250918|09:38:35|S|176|98.890000||
B|OPEN|20250918|09:38:35|S|142|10.375000||
B|ORCL|20250918|09:38:35|S|80|296.050000||
B|PSIX|20250918|09:38:35|S|20|104.140000||
B|PYPL|20250918|09:38:35|S|1|69.165000||
B|QQQ|20250918|09:38:35|S|100|595.235000||
B|TEM|20250918|09:38:35|S|70|87.930000||
B|TMO|20250918|09:38:35|S|15|474.520000||
B|TSLA|20250918|09:38:35|S|100|425.870000||
B|TSLA|20250918|09:38:35|S|100|425.990000||
B|TSLA|20250918|09:38:35|S|100|426.146500||
B|AEO|20250918|09:38:36|S|200|20.085000||
B|AMD|20250918|09:38:36|S|20|151.408600||
B|AMD|20250918|09:38:36|S|35|151.400000||
B|BLSH|20250918|09:38:36|S|15|59.990000||
B|COIN|20250918|09:38:36|S|90|328.910000||
B|NBIS|20250918|09:38:36|S|1|93.290000||
B|NVDA|20250918|09:38:36|S|4|173.979100||
B|NVDA|20250918|09:38:36|S|75|173.979100||
B|NVDA|20250918|09:38:36|S|200|173.990000||
B|SLNH|20250918|09:38:36|S|299|1.025000||
B|SPY|20250918|09:38:36|S|96|662.120500||
B|SPY|20250918|09:38:36|S|200|662.120700||
B|TSLA|20250918|09:38:36|S|74|425.840000||
B|TSLA|20250918|09:38:36|S|100|425.850000||
B|TSLA|20250918|09:38:36|S|100|425.875000||
B|AAPL|20250918|09:38:37|S|30|239.340000||
B|ALMU|20250918|09:38:37|S|200|15.940000||
B|AMD|20250918|09:38:37|S|50|151.438600||
B|ARM|20250918|09:38:37|S|100|145.450000||
B|ASML|20250918|09:38:37|S|1|919.390000||
B|AVGO|20250918|09:38:37|S|1|349.000000||
B|HD|20250918|09:38:37|S|4|418.640000||
B|HOOD|20250918|09:38:37|S|200|122.877800||
B|INTC|20250918|09:38:37|S|1|31.179300||
B|NIO|20250918|09:38:37|S|1|7.280000||
B|QBTS|20250918|09:38:37|S|250|23.149000||
B|RGTI|20250918|09:38:37|S|75|23.590000||
B|TQQQ|20250918|09:38:37|S|100|100.900000||
B|TSLA|20250918|09:38:37|S|15|425.790000||
B|TSLA|20250918|09:38:37|S|24|425.846500||
B|AAPL|20250918|09:38:38|S|2|239.348600||
B|AMD|20250918|09:38:38|S|10|151.560000||
B|CRWV|20250918|09:38:38|S|83|121.575000||
B|GRRR|20250918|09:38:38|S|10|20.080000||
B|MSFT|20250918|09:38:38|S|100|508.810000||
B|MSFT|20250918|09:38:38|S|100|508.810000||
B|NVDA|20250918|09:38:38|S|1|174.039100||
B|NVO|20250918|09:38:38|S|53|61.500500||
B|PEP|20250918|09:38:38|S|70|141.530000||
B|PLTR|20250918|09:38:38|S|100|174.660000||
B|PLUG|20250918|09:38:38|S|100|1.955000||
B|QQQM|20250918|09:38:38|S|12|245.000000||
B|SNDK|20250918|09:38:38|S|150|98.820000||
B|SOUN|20250918|09:38:38|S|4|15.120000||
B|SOUN|20250918|09:38:38|S|396|15.120000||
B|TSLA|20250918|09:38:38|S|1|425.810000||
B|TSLA|20250918|09:38:38|S|100|425.677300||
B|AMZN|20250918|09:38:39|S|300|230.020000||
B|APA|20250918|09:38:39|S|169|23.948800||
B|APP|20250918|09:38:39|S|40|620.200000||
B|AVGO|20250918|09:38:39|S|100|349.000000||
B|AVGO|20250918|09:38:39|S|100|349.000000||
B|BITF|20250918|09:38:39|S|115|3.515000||
B|ETHA|20250918|09:38:39|S|140|34.818600||
B|HMY|20250918|09:38:39|S|100|14.925000||
B|HOOD|20250918|09:38:39|S|200|122.897800||
B|INTC|20250918|09:38:39|S|22|31.115000||
B|MU|20250918|09:38:39|S|1|166.040000||
B|NFLX|20250918|09:38:39|S|100|1227.580000||
B|NTLA|20250918|09:38:39|S|723|13.858600||
B|NVDA|20250918|09:38:39|S|280|173.910000||
B|ORCL|20250918|09:38:39|S|15|296.220000||
B|QFIN|20250918|09:38:39|S|1100|30.500000||
B|STUB|20250918|09:38:39|S|100|21.310000||
B|TSLA|20250918|09:38:39|S|10|425.727000||
B|TSLA|20250918|09:38:39|S|30|425.727000||
B|TSLA|20250918|09:38:39|S|100|425.677600||
B|TSLA|20250918|09:38:39|S|100|425.727000||
B|Z|20250918|09:38:39|S|100|90.560000||
B|ADBE|20250918|09:38:40|S|100|367.690000||
B|AMZN|20250918|09:38:40|S|1|230.040000||
B|ASML|20250918|09:38:40|S|10|918.369000||
B|GOOGL|20250918|09:38:40|S|10|253.380700||
B|HIMZ|20250918|09:38:40|S|1|18.867500||
B|HOOD|20250918|09:38:40|S|20|122.897800||
B|IBM|20250918|09:38:40|S|100|260.240000||
B|IONQ|20250918|09:38:40|S|100|69.180000||
B|PDD|20250918|09:38:40|S|100|134.210000||
B|SMCI|20250918|09:38:40|S|60|44.710700||
B|SPYD|20250918|09:38:40|S|6|44.325000||
B|TSLA|20250918|09:38:40|S|100|425.630000||
B|TSLA|20250918|09:38:40|S|100|425.790000||
B|TSLA|20250918|09:38:40|S|175|425.700000||
B|TSLA|20250918|09:38:40|S|200|425.710000||
B|AMD|20250918|09:38:41|S|30|151.348600||
B|APP|20250918|09:38:41|S|6|620.400000||
B|ARM|20250918|09:38:41|S|2|145.260000||
B|BBAI|20250918|09:38:41|S|200|6.110000||
B|BITF|20250918|09:38:41|S|800|3.515000||
B|CRCL|20250918|09:38:41|S|30|137.850000||
B|INTC|20250918|09:38:41|S|200|31.055000||
B|INTC|20250918|09:38:41|S|1000|31.061800||
B|MU|20250918|09:38:41|S|29|165.915000||
B|NVDX|20250918|09:38:41|S|100|16.770000||
B|PLTR|20250918|09:38:41|S|100|174.800000||
B|PLTR|20250918|09:38:41|S|186|174.820000||
B|PLTR|20250918|09:38:41|S|300|174.810000||
B|PLTR|20250918|09:38:41|S|700|174.790000||
B|RBLX|20250918|09:38:41|S|17|137.670000||
B|TSLA|20250918|09:38:41|S|100|425.830000||
B|TSLA|20250918|09:38:41|S|200|425.832700||
B|WDC|20250918|09:38:41|S|100|103.860000||
B|AMZN|20250918|09:38:42|S|100|229.990000||
B|AMZN|20250918|09:38:42|S|100|229.995000||
B|COHR|20250918|09:38:42|S|50|106.250000||
B|IBKR|20250918|09:38:42|S|8|63.610000||
B|JEPQ|20250918|09:38:42|S|1|57.020000||
B|MRNA|20250918|09:38:42|S|100|25.580000||
B|NVDL|20250918|09:38:42|S|50|82.020000||
B|NVO|20250918|09:38:42|S|26|61.513000||
B|PLTR|20250918|09:38:42|S|10|174.810000||
B|SBET|20250918|09:38:42|S|50|18.325000||
B|SMR|20250918|09:38:42|S|100|36.840000||
B|SMR|20250918|09:38:42|S|100|36.840000||
B|SMR|20250918|09:38:42|S|300|36.820000||
B|TSEM|20250918|09:38:42|S|100|69.780000||
B|TSLA|20250918|09:38:42|S|50|425.797100||
B|TSLA|20250918|09:38:42|S|84|425.750000||
B|VXX|20250918|09:38:42|S|100|32.755000||
B|AMZN|20250918|09:38:43|S|100|229.958300||
B|ARKW|20250918|09:38:43|S|1|169.400000||
B|ATCH|20250918|09:38:43|S|200|1.680000||
B|CRCL|20250918|09:38:43|S|69|137.860000||
B|CRCL|20250918|09:38:43|S|1000|137.840000||
B|GGAL|20250918|09:38:43|S|40|28.990000||
B|IBM|20250918|09:38:43|S|20|260.381100||
B|LUMN|20250918|09:38:43|S|100|5.565000||
B|NEM|20250918|09:38:43|S|400|77.770000||
B|NVDA|20250918|09:38:43|S|20|173.941000||
B|SNPS|20250918|09:38:43|S|100|452.820000||
B|SPY|20250918|09:38:43|S|100|662.095000||
B|TSLA|20250918|09:38:43|S|5|425.610000||
B|TSLA|20250918|09:38:43|S|100|425.530000||
B|TSLA|20250918|09:38:43|S|100|425.590000||
B|WDC|20250918|09:38:43|S|10|103.850000||
B|XP|20250918|09:38:43|S|150|19.925000||
B|BITF|20250918|09:38:44|S|400|3.490000||
B|DIS|20250918|09:38:44|S|100|114.950000||
B|FPH|20250918|09:38:44|S|200|6.490000||
B|INTC|20250918|09:38:44|S|2000|31.090900||
B|NOK|20250918|09:38:44|S|15|4.740000||
B|NVDA|20250918|09:38:44|S|25|173.921700||
B|PLTR|20250918|09:38:44|S|5|174.680000||
B|S|20250918|09:38:44|S|200|18.820000||
B|TGT|20250918|09:38:44|S|100|88.750000||
B|TQQQ|20250918|09:38:44|S|200|100.820000||
B|TSLA|20250918|09:38:44|S|200|425.530000||
B|UPBD|20250918|09:38:44|S|100|26.930000||
B|ZIM|20250918|09:38:44|S|33|15.010000||
B|ZIM|20250918|09:38:44|S|67|15.010000||
B|AMLX|20250918|09:38:45|S|100|12.978900||
B|AMZZ|20250918|09:38:45|S|10|32.770000||
B|BMNR|20250918|09:38:45|S|100|62.690000||
B|COIN|20250918|09:38:45|S|100|328.371000||
B|DD|20250918|09:38:45|S|100|77.310000||
B|IBIT|20250918|09:38:45|S|300|66.880000||
B|IBKR|20250918|09:38:45|S|80|63.600000||
B|KTOS|20250918|09:38:45|S|250|77.604000||
B|MU|20250918|09:38:45|S|200|165.860000||
B|PLTR|20250918|09:38:45|S|2|174.500000||
B|RGTI|20250918|09:38:45|S|5|23.529100||
B|RGTI|20250918|09:38:45|S|300|23.540000||
B|SOXS|20250918|09:38:45|S|25|5.635000||
B|SOXS|20250918|09:38:45|S|1425|5.640000||
B|SOXS|20250918|09:38:45|S|2175|5.635000||
B|SOXS|20250918|09:38:45|S|9100|5.640000||
B|STX|20250918|09:38:45|S|20|217.430000||
B|TSLA|20250918|09:38:45|S|1|425.417600||
B|TSLA|20250918|09:38:45|S|1|425.445000||
B|TSLA|20250918|09:38:45|S|5|425.427300||
B|TSLA|20250918|09:38:45|S|100|425.372700||
B|AMD|20250918|09:38:46|S|4|151.468300||
B|AVGO|20250918|09:38:46|S|100|348.990000||
B|BLSH|20250918|09:38:46|S|1|59.300000||
B|CVNA|20250918|09:38:46|S|10|385.305000||
B|EDV|20250918|09:38:46|S|200|68.010000||
B|ETHA|20250918|09:38:46|S|362|34.815000||
B|FSK|20250918|09:38:46|S|500|15.920000||
B|GLXY|20250918|09:38:46|S|10|33.975000||
B|HOOD|20250918|09:38:46|S|100|122.898500||
B|NVDA|20250918|09:38:46|S|2|173.939300||
B|PDD|20250918|09:38:46|S|25|134.140000||
B|PLTR|20250918|09:38:46|S|100|174.470000||
B|PLTR|20250918|09:38:46|S|400|174.440000||
B|PLTR|20250918|09:38:46|S|600|174.470000||
B|PLTR|20250918|09:38:46|S|2000|174.440000||
B|QUBT|20250918|09:38:46|S|200|18.795000||
B|SMR|20250918|09:38:46|S|1|36.830000||
B|TAN|20250918|09:38:46|S|100|42.440000||
B|TSLA|20250918|09:38:46|S|5|425.000000||
B|TSLA|20250918|09:38:46|S|10|425.000000||
B|TSLA|20250918|09:38:46|S|35|425.100000||
B|TSLA|20250918|09:38:46|S|100|424.997500||
B|TSLA|20250918|09:38:46|S|100|425.200000||
B|TSLA|20250918|09:38:46|S|100|425.340000||
B|URA|20250918|09:38:46|S|300|44.577500||
B|ACHR|20250918|09:38:47|S|7|9.105000||
B|AMAT|20250918|09:38:47|S|16|185.540000||
B|AMZN|20250918|09:38:47|S|500|229.901400||
B|CONY|20250918|09:38:47|S|42|6.830000||
B|FDS|20250918|09:38:47|S|7|321.320000||
B|IBKR|20250918|09:38:47|S|40|63.610000||
B|INTC|20250918|09:38:47|S|1|31.035000||
B|INTC|20250918|09:38:47|S|120|31.050000||
B|OKLL|20250918|09:38:47|S|200|51.440000||
B|ORCL|20250918|09:38:47|S|50|295.755600||
B|PYPL|20250918|09:38:47|S|200|69.200000||
B|QFIN|20250918|09:38:47|S|300|30.550000||
B|QUBT|20250918|09:38:47|S|50|18.795000||
B|TSLA|20250918|09:38:47|S|100|425.550000||
B|TSLA|20250918|09:38:47|S|100|425.560000||
B|TSLA|20250918|09:38:47|S|100|425.587000||
B|TSLA|20250918|09:38:47|S|200|425.487000||
B|UPST|20250918|09:38:47|S|100|67.530000||
B|UPST|20250918|09:38:47|S|452|67.530000||
B|UPST|20250918|09:38:47|S|600|67.430000||
B|UPST|20250918|09:38:47|S|635|67.570000||
B|UPST|20250918|09:38:47|S|1800|67.460000||
B|XSMO|20250918|09:38:47|S|178|72.970000||
B|ZIM|20250918|09:38:47|S|36|15.010000||
B|AMD|20250918|09:38:48|S|50|151.340000||
B|CELH|20250918|09:38:48|S|1|56.575000||
B|CRWV|20250918|09:38:48|S|100|121.550000||
B|EWZ|20250918|09:38:48|S|25|30.895000||
B|IBKR|20250918|09:38:48|S|32|63.590000||
B|OKLL|20250918|09:38:48|S|100|51.500000||
B|PLTR|20250918|09:38:48|S|200|174.320000||
B|PLTR|20250918|09:38:48|S|250|174.353200||
B|RGTI|20250918|09:38:48|S|13|23.569100||
B|SOC|20250918|09:38:48|S|5|23.965000||
B|SOC|20250918|09:38:48|S|300|23.965000||
B|TSLA|20250918|09:38:48|S|10|425.455000||
B|TSLA|20250918|09:38:48|S|11|425.455000||
B|TSLA|20250918|09:38:48|S|100|425.403200||
B|TSLA|20250918|09:38:48|S|175|425.420000||
B|AAPL|20250918|09:38:49|S|2|239.310000||
B|ARCT|20250918|09:38:49|S|222|18.640000||
B|BIDU|20250918|09:38:49|S|100|133.370000||
B|BMNR|20250918|09:38:49|S|22|62.670000||
B|CIFR|20250918|09:38:49|S|20|12.090000||
B|COIN|20250918|09:38:49|S|2|327.801000||
B|ENVX|20250918|09:38:49|S|50|9.420000||
B|NFLX|20250918|09:38:49|S|78|1227.600000||
B|NFLX|20250918|09:38:49|S|100|1227.641000||
B|NVDA|20250918|09:38:49|S|100|173.830900||
B|POET|20250918|09:38:49|S|688|5.230000||
B|TSLA|20250918|09:38:49|S|30|425.440000||
B|TSLA|20250918|09:38:49|S|100|425.330000||
B|VRT|20250918|09:38:49|S|10|137.950000||
B|VTI|20250918|09:38:49|S|6|326.740000||
B|AFRM|20250918|09:38:50|S|400|90.260000||
B|AMD|20250918|09:38:50|S|2|151.378600||
B|ARM|20250918|09:38:50|S|100|145.250000||
B|ATCH|20250918|09:38:50|S|200|1.680000||
B|AVGO|20250918|09:38:50|S|1|348.790000||
B|AVGO|20250918|09:38:50|S|100|348.800000||
B|BIDU|20250918|09:38:50|S|20|133.375000||
B|CENX|20250918|09:38:50|S|1|26.490000||
B|MSTR|20250918|09:38:50|S|20|338.060000||
B|PYPL|20250918|09:38:50|S|100|69.238600||
B|SOXS|20250918|09:38:50|S|100|5.645000||
B|TSLA|20250918|09:38:50|S|10|425.424800||
B|TSLA|20250918|09:38:50|S|22|425.356500||
B|TSLA|20250918|09:38:50|S|100|425.350000||
B|Z|20250918|09:38:50|S|100|90.470000||
B|AMZN|20250918|09:38:51|S|25|229.920000||
B|AMZN|20250918|09:38:51|S|100|229.915000||
B|CBOE|20250918|09:38:51|S|1|235.710000||
B|CRDO|20250918|09:38:51|S|2|172.000000||
B|GOOGL|20250918|09:38:51|S|20|253.440000||
B|HIMS|20250918|09:38:51|S|25|51.020000||
B|OKLO|20250918|09:38:51|S|308|98.240000||
B|ORCL|20250918|09:38:51|S|300|295.590000||
B|ORCX|20250918|09:38:51|S|93|44.720000||
B|SOFI|20250918|09:38:51|S|2000|27.358000||
B|SPOT|20250918|09:38:51|S|30|736.310000||
B|STX|20250918|09:38:51|S|1|217.350000||
B|TSLA|20250918|09:38:51|S|19|425.264500||
B|TSLA|20250918|09:38:51|S|70|425.380000||
B|TSLA|20250918|09:38:51|S|93|425.270000||
B|APP|20250918|09:38:52|S|288|619.540000||
B|CGC|20250918|09:38:52|S|5|1.385000||
B|ETSY|20250918|09:38:52|S|2|63.431700||
B|ILLR|20250918|09:38:52|S|1000|1.530000||
B|MSTR|20250918|09:38:52|S|5|337.850000||
B|OKLO|20250918|09:38:52|S|20|98.180000||
B|SMCL|20250918|09:38:52|S|15|12.848800||
B|TQQQ|20250918|09:38:52|S|200|100.740700||
B|TSLA|20250918|09:38:52|S|10|425.255000||
B|TSLA|20250918|09:38:52|S|30|425.210000||
B|TSLA|20250918|09:38:52|S|30|425.297000||
B|TSLA|20250918|09:38:52|S|100|425.210000||
B|TSM|20250918|09:38:52|S|10|260.495000||
B|ZIM|20250918|09:38:52|S|5|15.010000||
B|ZIM|20250918|09:38:52|S|20|15.010000||
B|ADP|20250918|09:38:53|S|2|288.920000||
B|AVAV|20250918|09:38:53|S|2|280.680000||
B|CRCL|20250918|09:38:53|S|100|137.900000||
B|CVNA|20250918|09:38:53|S|13|385.840000||
B|HOOD|20250918|09:38:53|S|56|122.598500||
B|HOOD|20250918|09:38:53|S|200|122.598500||
B|LX|20250918|09:38:53|S|4600|5.750000||
B|MU|20250918|09:38:53|S|20|165.750000||
B|MVST|20250918|09:38:53|S|100|3.415000||
B|PLTR|20250918|09:38:53|S|56|174.120000||
B|PLTR|20250918|09:38:53|S|250|174.130000||
B|RDTE|20250918|09:38:53|S|29|33.960000||
B|TSLA|20250918|09:38:53|S|20|425.055000||
B|TSLA|20250918|09:38:53|S|100|425.030000||
B|UNH|20250918|09:38:53|S|10|341.010000||
B|WULF|20250918|09:38:53|S|200|11.230000||
B|BLOX|20250918|09:38:54|S|2|24.288000||
B|DVN|20250918|09:38:54|S|6|35.429100||
B|HOOD|20250918|09:38:54|S|20|122.618000||
B|JOBY|20250918|09:38:54|S|30|14.487500||
B|MSTU|20250918|09:38:54|S|100|5.255000||
B|MSTU|20250918|09:38:54|S|300|5.255000||
B|PLTR|20250918|09:38:54|S|100|174.070000||
B|PLTR|20250918|09:38:54|S|100|174.070000||
B|TSLA|20250918|09:38:54|S|18|424.950000||
B|TSLA|20250918|09:38:54|S|80|425.060000||
B|TSLA|20250918|09:38:54|S|83|425.000000||
B|VTI|20250918|09:38:54|S|1|326.729300||
B|VXX|20250918|09:38:54|S|100|32.785000||
B|ZIM|20250918|09:38:54|S|7|15.010000||
B|ZIM|20250918|09:38:54|S|18|15.010000||
B|BITF|20250918|09:38:55|S|2000|3.500000||
B|COEP|20250918|09:38:55|S|4|12.910000||
B|DXCM|20250918|09:38:55|S|3|73.845500||
B|GDX|20250918|09:38:55|S|1200|67.885000||
B|GME|20250918|09:38:55|S|200|26.240000||
B|HOOD|20250918|09:38:55|S|100|122.650000||
B|LULU|20250918|09:38:55|S|20|169.080000||
B|META|20250918|09:38:55|S|7|782.190000||
B|NVDA|20250918|09:38:55|S|1|173.845100||
B|ORCL|20250918|09:38:55|S|5|295.520000||
B|ORCL|20250918|09:38:55|S|10|295.650000||
B|OSCR|20250918|09:38:55|S|10|17.835000||
B|PLTR|20250918|09:38:55|S|42|174.080000||
B|PLTR|20250918|09:38:55|S|716|174.090000||
B|SGOV|20250918|09:38:55|S|100|100.580000||
B|SMCI|20250918|09:38:55|S|100|44.650000||
B|TSLA|20250918|09:38:55|S|4|424.986800||
B|TSLA|20250918|09:38:55|S|100|425.067800||
B|TXRH|20250918|09:38:55|S|10|161.445000||
B|COIN|20250918|09:38:56|S|4|327.460000||
B|GLD|20250918|09:38:56|S|50|335.209300||
B|HOOD|20250918|09:38:56|S|100|122.640000||
B|HWM|20250918|09:38:56|S|100|185.580000||
B|IBIT|20250918|09:38:56|S|1|66.825000||
B|RDDT|20250918|09:38:56|S|100|276.200000||
B|RDDT|20250918|09:38:56|S|100|276.420000||
B|RDDT|20250918|09:38:56|S|1000|276.200000||
B|SOUN|20250918|09:38:56|S|200|15.035000||
B|SOUN|20250918|09:38:56|S|1828|15.035000||
B|SOXS|20250918|09:38:56|S|800|5.645000||
B|SOXS|20250918|09:38:56|S|1470|5.645000||
B|SOXS|20250918|09:38:56|S|1470|5.650000||
B|TSLA|20250918|09:38:56|S|1|425.090000||
B|TSLA|20250918|09:38:56|S|10|425.047600||
B|TSLA|20250918|09:38:56|S|100|424.986800||
B|TSLA|20250918|09:38:56|S|100|424.990000||
B|TTD|20250918|09:38:56|S|100|44.620000||
B|TTD|20250918|09:38:56|S|200|44.635000||
B|AMUU|20250918|09:38:57|S|3|35.920000||
B|BEEM|20250918|09:38:57|S|600|2.830000||
B|CBRL|20250918|09:38:57|S|13|48.408000||
B|LULU|20250918|09:38:57|S|23|168.960000||
B|PESI|20250918|09:38:57|S|50|10.170000||
B|SPY|20250918|09:38:57|S|100|662.015000||
B|SPY|20250918|09:38:57|S|100|662.020000||
B|TSLA|20250918|09:38:57|S|10|425.088000||
B|TSLA|20250918|09:38:57|S|100|425.119200||
B|ZIM|20250918|09:38:57|S|41|15.010000||
B|ADBE|20250918|09:38:58|S|20|367.733500||
B|AMR|20250918|09:38:58|S|5|166.040000||
B|CBRL|20250918|09:38:58|S|100|48.420000||
B|CBRL|20250918|09:38:58|S|200|48.360000||
B|CRCL|20250918|09:38:58|S|8|137.920000||
B|CRCL|20250918|09:38:58|S|50|137.870000||
B|CVNA|20250918|09:38:58|S|10|385.940000||
B|EQIX|20250918|09:38:58|S|1|785.050000||
B|INTC|20250918|09:38:58|S|4000|31.050000||
B|IQV|20250918|09:38:58|S|39|187.715000||
B|LULU|20250918|09:38:58|S|10|168.990000||
B|NPKI|20250918|09:38:58|S|100|10.810000||
B|RMBS|20250918|09:38:58|S|100|100.820000||
B|SOC|20250918|09:38:58|S|5|23.950000||
B|SPAI|20250918|09:38:58|S|300|7.870000||
B|TSLA|20250918|09:38:58|S|22|425.287300||
B|TSLA|20250918|09:38:58|S|100|425.240000||
B|UPST|20250918|09:38:58|S|10|67.327100||
B|ZBH|20250918|09:38:58|S|10|99.850000||
B|AFRM|20250918|09:38:59|S|10|90.270000||
B|ATCH|20250918|09:38:59|S|40|1.719900||
B|BITF|20250918|09:38:59|S|20|3.505000||
B|GLNG|20250918|09:38:59|S|100|39.900000||
B|GOOGL|20250918|09:38:59|S|70|253.428600||
B|IBIT|20250918|09:38:59|S|100|66.805000||
B|META|20250918|09:38:59|S|10|782.030000||
B|ORCL|20250918|09:38:59|S|100|295.309900||
B|PLTR|20250918|09:38:59|S|100|174.117000||
B|SBET|20250918|09:38:59|S|80|18.260000||
B|SOFI|20250918|09:38:59|S|5|27.320000||
B|SPY|20250918|09:38:59|S|100|661.970000||
B|SRRK|20250918|09:38:59|S|100|32.790000||
B|TSLA|20250918|09:38:59|S|5|424.996500||
B|TSLA|20250918|09:38:59|S|65|425.010000||
B|TSLA|20250918|09:38:59|S|75|425.010000||
B|TSLA|20250918|09:38:59|S|100|425.000000||
B|TSLA|20250918|09:38:59|S|100|425.025800||
B|TSM|20250918|09:38:59|S|200|260.570000||
B|ZETA|20250918|09:38:59|S|200|21.150000||
B|ZTS|20250918|09:38:59|S|100|146.510000||
B|ASTS|20250918|09:39:00|S|100|40.950000||
B|BULL|20250918|09:39:00|S|50|12.870000||
B|CRCL|20250918|09:39:00|S|1|137.880000||
B|OPEN|20250918|09:39:00|S|100|10.255000||
B|ORCL|20250918|09:39:00|S|60|295.290000||
B|PLTK|20250918|09:39:00|S|1|3.510000||
B|RHI|20250918|09:39:00|S|13|34.970000||
B|SBET|20250918|09:39:00|S|400|18.170000||
B|SMCL|20250918|09:39:00|S|10|12.880000||
B|TSLA|20250918|09:39:00|S|10|424.970000||
B|TSLA|20250918|09:39:00|S|10|425.016800||
B|TSLA|20250918|09:39:00|S|30|424.986800||
B|ZS|20250918|09:39:00|S|4|285.119300||
B|ADBE|20250918|09:39:01|S|30|367.300000||
B|ASTS|20250918|09:39:01|S|88|40.980000||
B|ASTS|20250918|09:39:01|S|100|40.980000||
B|BTG|20250918|09:39:01|S|1000|4.295000||
B|DVLT|20250918|09:39:01|S|100|0.452000||
B|EDV|20250918|09:39:01|S|200|68.000000||
B|GRRR|20250918|09:39:01|S|100|20.030000||
B|ORCL|20250918|09:39:01|S|2|295.315000||
B|ORCL|20250918|09:39:01|S|40|295.315000||
B|TSLA|20250918|09:39:01|S|50|424.910000||
B|VOO|20250918|09:39:01|S|3|608.608800||
B|ZS|20250918|09:39:01|S|5|285.123400||
B|ZTO|20250918|09:39:01|S|22|18.750000||
B|ZTO|20250918|09:39:01|S|26|18.750000||
B|AMC|20250918|09:39:02|S|85|2.820000||
B|AMZN|20250918|09:39:02|S|20|229.890000||
B|ATCH|20250918|09:39:02|S|200|1.700000||
B|CVNA|20250918|09:39:02|S|1|386.030000||
B|ETHA|20250918|09:39:02|S|100|34.775000||
B|GOOGL|20250918|09:39:02|S|100|253.438900||
B|KDP|20250918|09:39:02|S|100|27.259300||
B|NXTT|20250918|09:39:02|S|10|21.820000||
B|ORCL|20250918|09:39:02|S|50|295.280000||
B|ORCL|20250918|09:39:02|S|100|295.140000||
B|TSLA|20250918|09:39:02|S|33|424.950000||
B|TSLA|20250918|09:39:02|S|200|424.986300||
B|AAPL|20250918|09:39:03|S|400|239.131500||
B|AMZN|20250918|09:39:03|S|100|229.830000||
B|ARM|20250918|09:39:03|S|2|145.390000||
B|BAC|20250918|09:39:03|S|90|51.529300||
B|BLSH|20250918|09:39:03|S|100|59.380000||
B|INTC|20250918|09:39:03|S|200|30.970000||
B|INTC|20250918|09:39:03|S|1000|30.951000||
B|INTC|20250918|09:39:03|S|1859|30.960000||
B|IONQ|20250918|09:39:03|S|100|69.380000||
B|MCD|20250918|09:39:03|S|100|300.800000||
B|MCD|20250918|09:39:03|S|200|300.840000||
B|MKSI|20250918|09:39:03|S|20|125.440000||
B|MSFT|20250918|09:39:03|S|1|508.635000||
B|MU|20250918|09:39:03|S|400|165.700000||
B|NUAI|20250918|09:39:03|S|100|0.468600||
B|NUAI|20250918|09:39:03|S|100|0.468600||
B|NVDA|20250918|09:39:03|S|169|173.879100||
B|ORCL|20250918|09:39:03|S|100|295.476100||
B|ORCL|20250918|09:39:03|S|150|295.470000||
B|SMCI|20250918|09:39:03|S|20|44.749100||
B|TSLA|20250918|09:39:03|S|20|425.030000||
B|TSLA|20250918|09:39:03|S|100|425.050000||
B|APP|20250918|09:39:04|S|20|620.340000||
B|AVGO|20250918|09:39:04|S|20|348.420000||
B|HSAI|20250918|09:39:04|S|10|29.575000||
B|INTC|20250918|09:39:04|S|1|30.980000||
B|MU|20250918|09:39:04|S|100|165.910000||
B|NBIS|20250918|09:39:04|S|25|93.055000||
B|TLT|20250918|09:39:04|S|100|89.055000||
B|AAPX|20250918|09:39:05|S|70|24.910000||
B|AMD|20250918|09:39:05|S|100|151.708800||
B|AMZN|20250918|09:39:05|S|135|229.831200||
B|BBAR|20250918|09:39:05|S|98|8.720000||
B|BRK/B|20250918|09:39:05|S|2|491.690000||
B|CMCSA|20250918|09:39:05|S|93|32.059300||
B|PLTR|20250918|09:39:05|S|2|174.320000||
B|SOFI|20250918|09:39:05|S|2|27.329300||
B|SOUN|20250918|09:39:05|S|100|15.030000||
B|TEM|20250918|09:39:05|S|2|87.654100||
B|TNA|20250918|09:39:05|S|200|44.959300||
B|TSLA|20250918|09:39:05|S|30|425.170000||
B|TSLA|20250918|09:39:05|S|70|425.170000||
B|TSLA|20250918|09:39:05|S|100|425.150000||
B|U|20250918|09:39:05|S|50|44.368400||
B|AGNC|20250918|09:39:06|S|180|10.164600||
B|AMZN|20250918|09:39:06|S|100|229.808600||
B|APP|20250918|09:39:06|S|9|620.440000||
B|CSIQ|20250918|09:39:06|S|300|12.210000||
B|DASH|20250918|09:39:06|S|30|261.390000||
B|DASH|20250918|09:39:06|S|48|261.320000||
B|DASH|20250918|09:39:06|S|60|261.380000||
B|EAT|20250918|09:39:06|S|20|140.210000||
B|INTC|20250918|09:39:06|S|1|30.970000||
B|MSTX|20250918|09:39:06|S|31|24.085000||
B|NVDA|20250918|09:39:06|S|2313|173.870000||
B|RGTI|20250918|09:39:06|S|5|23.435000||
B|SBET|20250918|09:39:06|S|100|18.185000||
B|SBUX|20250918|09:39:06|S|21|82.890000||
B|SLNH|20250918|09:39:06|S|800|1.025000||
B|TSLL|20250918|09:39:06|S|100|19.570700||
B|WULF|20250918|09:39:06|S|45|11.229300||
B|AAOI|20250918|09:39:07|S|300|29.280000||
B|AMD|20250918|09:39:07|S|3|151.670000||
B|AXP|20250918|09:39:07|S|2|336.200000||
B|BMNR|20250918|09:39:07|S|2|62.695000||
B|HOOD|20250918|09:39:07|S|80|122.880000||
B|INDA|20250918|09:39:07|S|300|53.745000||
B|LEN|20250918|09:39:07|S|200|132.280000||
B|QQQ|20250918|09:39:07|S|50|594.780000||
B|SNPS|20250918|09:39:07|S|3|452.920000||
B|SQQQ|20250918|09:39:07|S|100|15.915000||
B|TSLA|20250918|09:39:07|S|15|425.030000||
B|TSLA|20250918|09:39:07|S|18|425.055000||
B|TSLA|20250918|09:39:07|S|20|425.035000||
B|AMD|20250918|09:39:08|S|40|151.710000||
B|BLSH|20250918|09:39:08|S|57|59.130000||
B|BRK/B|20250918|09:39:08|S|1|491.540000||
B|COIN|20250918|09:39:08|S|2|327.590000||
B|CVNA|20250918|09:39:08|S|16|385.700000||
B|ERAS|20250918|09:39:08|S|100|1.720000||
B|F|20250918|09:39:08|S|100|11.705000||
B|FIG|20250918|09:39:08|S|4|54.858900||
B|FIGR|20250918|09:39:08|S|160|39.500000||
B|HIMS|20250918|09:39:08|S|100|51.055000||
B|IRBT|20250918|09:39:08|S|700|4.230000||
B|NFE|20250918|09:39:08|S|700|2.175000||
B|NUAI|20250918|09:39:08|S|100|0.468000||
B|NVDA|20250918|09:39:08|S|140|173.940000||
B|NVDA|20250918|09:39:08|S|200|173.870000||
B|PLUG|20250918|09:39:08|S|6500|1.950000||
B|REPL|20250918|09:39:08|S|224|3.510000||
B|TSLA|20250918|09:39:08|S|5|425.050000||
B|ZIM|20250918|09:39:08|S|21|15.010000||
B|ZIM|20250918|09:39:08|S|28|15.010000||
B|AMZN|20250918|09:39:09|S|100|229.822700||
B|AXP|20250918|09:39:09|S|15|336.140000||
B|BRK/B|20250918|09:39:09|S|1|491.750000||
B|CG|20250918|09:39:09|S|60|68.575000||
B|HOOD|20250918|09:39:09|S|34|122.875000||
B|HOOD|20250918|09:39:09|S|400|122.798100||
B|IBIT|20250918|09:39:09|S|1|66.795000||
B|IWM|20250918|09:39:09|S|10|240.780000||
B|NVDA|20250918|09:39:09|S|100|173.990000||
B|PVH|20250918|09:39:09|S|300|84.930000||
B|TSLA|20250918|09:39:09|S|100|425.180000||
B|TSLA|20250918|09:39:09|S|177|424.995000||
B|TSLA|20250918|09:39:09|S|200|425.170000||
B|AMD|20250918|09:39:10|S|200|151.908500||
B|CRNC|20250918|09:39:10|S|80|11.935000||
B|HAL|20250918|09:39:10|S|5|22.505000||
B|INTC|20250918|09:39:10|S|400|31.010000||
B|JD|20250918|09:39:10|S|132|34.600000||
B|OKLO|20250918|09:39:10|S|10|98.570000||
B|PLTR|20250918|09:39:10|S|20|174.470000||
B|QBTS|20250918|09:39:10|S|100|23.108600||
B|SBET|20250918|09:39:10|S|78|18.160000||
B|SBET|20250918|09:39:10|S|100|18.160000||
B|SFM|20250918|09:39:10|S|33|124.100000||
B|SHOO|20250918|09:39:10|S|8|32.790000||
B|TSLA|20250918|09:39:10|S|1|425.140000||
B|TSLA|20250918|09:39:10|S|11|425.115000||
B|Z|20250918|09:39:10|S|100|90.360000||
B|Z|20250918|09:39:10|S|100|90.370000||
B|AMD|20250918|09:39:11|S|100|151.918800||
B|CRDO|20250918|09:39:11|S|6|172.170000||
B|CRWD|20250918|09:39:11|S|6|485.720000||
B|ETNB|20250918|09:39:11|S|1416|14.980000||
B|EW|20250918|09:39:11|S|6|74.615000||
B|FEIM|20250918|09:39:11|S|300|29.700000||
B|GIS|20250918|09:39:11|S|1000|49.680000||
B|INTC|20250918|09:39:11|S|800|31.010700||
B|NVO|20250918|09:39:11|S|190|61.419000||
B|PDD|20250918|09:39:11|S|100|134.110000||
B|RKLB|20250918|09:39:11|S|20|48.460000||
B|SCHD|20250918|09:39:11|S|25|27.465000||
B|SOUN|20250918|09:39:11|S|222|15.018800||
B|SOXS|20250918|09:39:11|S|1470|5.635000||
B|SOXS|20250918|09:39:11|S|1470|5.640000||
B|SOXS|20250918|09:39:11|S|8400|5.635000||
B|TSLA|20250918|09:39:11|S|33|425.040000||
B|TSLA|20250918|09:39:11|S|34|425.045000||
B|TSLA|20250918|09:39:11|S|40|424.987300||
B|TSLA|20250918|09:39:11|S|66|424.950000||
B|TSLA|20250918|09:39:11|S|100|424.950000||
B|TSLA|20250918|09:39:11|S|100|425.060000||
B|TXRH|20250918|09:39:11|S|50|160.900000||
B|UPST|20250918|09:39:11|S|12|67.356300||
B|ZIM|20250918|09:39:11|S|7|15.005000||
B|BMNR|20250918|09:39:12|S|30|62.585000||
B|BMNR|20250918|09:39:12|S|100|62.550000||
B|CORZ|20250918|09:39:12|S|800|16.550700||
B|ETHA|20250918|09:39:12|S|30|34.765000||
B|ETNB|20250918|09:39:12|S|100|14.995000||
B|GOOGL|20250918|09:39:12|S|15|253.460000||
B|NUE|20250918|09:39:12|S|1|135.690000||
B|RGTI|20250918|09:39:12|S|100|23.350000||
B|RGTI|20250918|09:39:12|S|400|23.349300||
B|RKT|20250918|09:39:12|S|100|21.159300||
B|APP|20250918|09:39:13|S|28|621.790000||
B|APP|20250918|09:39:13|S|72|621.910000||
B|AVGO|20250918|09:39:13|S|100|348.994500||
B|BITF|20250918|09:39:13|S|200|3.500000||
B|FIGR|20250918|09:39:13|S|100|39.405000||
B|HOOD|20250918|09:39:13|S|200|122.737000||
B|HOOW|20250918|09:39:13|S|100|71.110000||
B|INTC|20250918|09:39:13|S|16|31.040000||
B|NVO|20250918|09:39:13|S|21|61.398800||
B|ORCL|20250918|09:39:13|S|6|295.790000||
B|ORCL|20250918|09:39:13|S|10|295.750000||
B|SOUN|20250918|09:39:13|S|50|15.019300||
B|TSM|20250918|09:39:13|S|400|261.170000||
B|UNH|20250918|09:39:13|S|6|340.580000||
B|Z|20250918|09:39:13|S|100|90.360000||
B|ZIM|20250918|09:39:13|S|30|15.005000||
B|AMAT|20250918|09:39:14|S|7|185.705000||
B|AMZN|20250918|09:39:14|S|100|229.820000||
B|AMZN|20250918|09:39:14|S|100|229.828300||
B|ARM|20250918|09:39:14|S|7|145.380000||
B|BMNR|20250918|09:39:14|S|10|62.520000||
B|BRK/B|20250918|09:39:14|S|1|491.300000||
B|FLGT|20250918|09:39:14|S|100|22.350000||
B|FTI|20250918|09:39:14|S|394|39.448000||
B|IONQ|20250918|09:39:14|S|100|69.540000||
B|IWB|20250918|09:39:14|S|100|363.040000||
B|LYFT|20250918|09:39:14|S|2|22.268800||
B|MU|20250918|09:39:14|S|100|166.100000||
B|SPY|20250918|09:39:14|S|2|661.981800||
B|TAP|20250918|09:39:14|S|4|46.500000||
B|U|20250918|09:39:14|S|100|44.508600||
B|XLB|20250918|09:39:14|S|1|90.520000||
B|YALA|20250918|09:39:14|S|300|7.930000||
B|DHI|20250918|09:39:15|S|6|169.000000||
B|ETSY|20250918|09:39:15|S|100|63.187000||
B|FSK|20250918|09:39:15|S|400|15.910000||
B|FSK|20250918|09:39:15|S|500|15.910000||
B|GGAL|20250918|09:39:15|S|7|28.980000||
B|IWM|20250918|09:39:15|S|100|240.715000||
B|LASE|20250918|09:39:15|S|10|3.693500||
B|META|20250918|09:39:15|S|100|783.191000||
B|NVO|20250918|09:39:15|S|5|61.400000||
B|OPEN|20250918|09:39:15|S|25|10.225000||
B|OPEN|20250918|09:39:15|S|100|10.230700||
B|OPEN|20250918|09:39:15|S|500|10.225000||
B|OPEN|20250918|09:39:15|S|500|10.225000||
B|PANW|20250918|09:39:15|S|10|205.650000||
B|SCYB|20250918|09:39:15|S|1|26.685000||
B|SOXS|20250918|09:39:15|S|250|5.625000||
B|SPY|20250918|09:39:15|S|25|661.985000||
B|SQM|20250918|09:39:15|S|10|42.970000||
B|UPST|20250918|09:39:15|S|40|67.400000||
B|UUP|20250918|09:39:15|S|40|27.379300||
B|AMD|20250918|09:39:16|S|2|151.968600||
B|AMD|20250918|09:39:16|S|12|151.960000||
B|COIN|20250918|09:39:16|S|30|327.440000||
B|DOCU|20250918|09:39:16|S|5|85.500000||
B|SDM|20250918|09:39:16|S|136|13.940000||
B|SE|20250918|09:39:16|S|8|189.530000||
B|SE|20250918|09:39:16|S|104|189.530000||
B|STWD|20250918|09:39:16|S|470|20.237200||
B|TSLA|20250918|09:39:16|S|15|425.250000||
B|TSM|20250918|09:39:16|S|10|261.300000||
B|AMZN|20250918|09:39:17|S|1|229.880000||
B|BEAM|20250918|09:39:17|S|10|23.770000||
B|CBRL|20250918|09:39:17|S|8|48.150000||
B|CONL|20250918|09:39:17|S|300|35.920000||
B|JMIA|20250918|09:39:17|S|27|12.128300||
B|NVDA|20250918|09:39:17|S|100|174.140000||
B|PLTR|20250918|09:39:17|S|29|174.720000||
B|PLUG|20250918|09:39:17|S|833|1.955000||
B|PLUG|20250918|09:39:17|S|5000|1.955000||
B|PYPL|20250918|09:39:17|S|10|69.088500||
B|RGTI|20250918|09:39:17|S|100|23.355000||
B|SDM|20250918|09:39:17|S|100|13.890000||
B|SOXL|20250918|09:39:17|S|50|32.710700||
B|TSLA|20250918|09:39:17|S|2|425.280000||
B|VOO|20250918|09:39:17|S|5|608.618800||
B|AMDL|20250918|09:39:18|S|100|9.125000||
B|ANTE|20250918|09:39:18|S|250|3.880000||
B|NVDA|20250918|09:39:18|S|20|174.119000||
B|NXTT|20250918|09:39:18|S|10|21.820000||
B|PBM|20250918|09:39:18|S|200|5.300000||
B|PLTR|20250918|09:39:18|S|20|174.680000||
B|PLTR|20250918|09:39:18|S|68|174.670000||
B|PYPL|20250918|09:39:18|S|11|69.088500||
B|RDDT|20250918|09:39:18|S|100|277.660000||
B|SCHG|20250918|09:39:18|S|5|31.765000||
B|TSLA|20250918|09:39:18|S|1|425.250000||
B|TSLA|20250918|09:39:18|S|1|425.280000||
B|TSLA|20250918|09:39:18|S|9|425.220000||
B|TSLA|20250918|09:39:18|S|100|425.220000||
B|UNH|20250918|09:39:18|S|5|340.520000||
B|UNP|20250918|09:39:18|S|3|217.650000||
B|ZIM|20250918|09:39:18|S|60|14.995000||
B|AMD|20250918|09:39:19|S|18|151.928600||
B|BGM|20250918|09:39:19|S|4|11.730000||
B|BMNR|20250918|09:39:19|S|80|62.370000||
B|BRK/B|20250918|09:39:19|S|1|491.370000||
B|CPF|20250918|09:39:19|S|4|30.770000||
B|CRCL|20250918|09:39:19|S|1|137.890000||
B|HOOD|20250918|09:39:19|S|10|122.680000||
B|LASE|20250918|09:39:19|S|25|3.680000||
B|OKLO|20250918|09:39:19|S|25|98.590000||
B|OPEN|20250918|09:39:19|S|69|10.225000||
B|PLNT|20250918|09:39:19|S|1|98.370000||
B|SOC|20250918|09:39:19|S|5|23.930000||
B|SOUN|20250918|09:39:19|S|100|15.029300||
B|SPXU|20250918|09:39:19|S|20|14.025000||
B|SPY|20250918|09:39:19|S|30|661.931800||
B|TSLA|20250918|09:39:19|S|100|425.080000||
B|TSM|20250918|09:39:19|S|100|260.940000||
B|AAPL|20250918|09:39:20|S|78|239.375000||
B|CIFR|20250918|09:39:20|S|10|12.065000||
B|COO|20250918|09:39:20|S|10|65.740000||
B|FSLR|20250918|09:39:20|S|142|209.580000||
B|FSLR|20250918|09:39:20|S|158|209.570000||
B|GEV|20250918|09:39:20|S|25|618.000000||
B|GEV|20250918|09:39:20|S|35|618.000000||
B|GEV|20250918|09:39:20|S|35|618.000000||
B|GEV|20250918|09:39:20|S|35|618.000000||
B|GGAL|20250918|09:39:20|S|100|28.980000||
B|IREN|20250918|09:39:20|S|400|37.740000||
B|IREN|20250918|09:39:20|S|900|37.740000||
B|NVTS|20250918|09:39:20|S|500|6.585000||
B|OPEN|20250918|09:39:20|S|25|10.195000||
B|OPEN|20250918|09:39:20|S|1125|10.199300||
B|ORKA|20250918|09:39:20|S|20|16.320000||
B|PFE|20250918|09:39:20|S|61|24.050000||
B|RKT|20250918|09:39:20|S|50|21.155000||
B|SOUN|20250918|09:39:20|S|200|15.030000||
B|SPY|20250918|09:39:20|S|2|661.881700||
B|TDOC|20250918|09:39:20|S|61|8.169100||
B|TSLA|20250918|09:39:20|S|7|425.160000||
B|TSLA|20250918|09:39:20|S|9|424.943000||
B|TSLA|20250918|09:39:20|S|100|425.175300||
B|U|20250918|09:39:20|S|64|44.558600||
B|AMSC|20250918|09:39:21|S|50|61.340000||
B|ARM|20250918|09:39:21|S|37|145.540000||
B|BMNR|20250918|09:39:21|S|30|62.370000||
B|BMNR|20250918|09:39:21|S|40|62.370000||
B|CSCO|20250918|09:39:21|S|32|67.909100||
B|GILD|20250918|09:39:21|S|17|112.408100||
B|HOOD|20250918|09:39:21|S|1|122.640000||
B|IREN|20250918|09:39:21|S|100|37.750000||
B|LASE|20250918|09:39:21|S|10|3.670000||
B|MSpE|20250918|09:39:21|S|33|25.680000||
B|PLTR|20250918|09:39:21|S|172|174.380000||
B|TEM|20250918|09:39:21|S|100|87.570000||
B|TEM|20250918|09:39:21|S|100|87.580000||
B|TSLA|20250918|09:39:21|S|27|424.700000||
B|TSLA|20250918|09:39:21|S|100|424.850000||
B|BLSH|20250918|09:39:22|S|20|59.140000||
B|CORZ|20250918|09:39:22|S|200|16.520000||
B|CRWV|20250918|09:39:22|S|1|121.025000||
B|FIG|20250918|09:39:22|S|100|54.840000||
B|MARA|20250918|09:39:22|S|1900|17.535000||
B|NU|20250918|09:39:22|S|82|15.995000||
B|RIVN|20250918|09:39:22|S|1200|14.239300||
B|SEZL|20250918|09:39:22|S|13|89.690000||
B|SOFI|20250918|09:39:22|S|200|27.319300||
B|TSLA|20250918|09:39:22|S|20|424.660000||
B|TSLA|20250918|09:39:22|S|25|424.573000||
B|TSLA|20250918|09:39:22|S|100|424.650000||
B|UNH|20250918|09:39:22|S|79|340.500000||
B|ZM|20250918|09:39:22|S|3|86.885000||
B|AVGO|20250918|09:39:23|S|100|348.940000||
B|BTBT|20250918|09:39:23|S|800|3.070000||
B|COST|20250918|09:39:23|S|1|957.190000||
B|ELV|20250918|09:39:23|S|6|309.760000||
B|GRNY|20250918|09:39:23|S|20|24.855000||
B|IBM|20250918|09:39:23|S|20|260.335000||
B|RBLX|20250918|09:39:23|S|26|137.561000||
B|RR|20250918|09:39:23|S|1000|4.480000||
B|RUN|20250918|09:39:23|S|100|15.861400||
B|SOUN|20250918|09:39:23|S|10|15.029300||
B|TSLA|20250918|09:39:23|S|7|424.770000||
B|TSLA|20250918|09:39:23|S|22|424.724700||
B|TSLA|20250918|09:39:23|S|35|424.800000||
B|VOO|20250918|09:39:23|S|9|608.540000||
B|WDS|20250918|09:39:23|S|126|15.420000||
B|AMD|20250918|09:39:24|S|40|151.741200||
B|ANTE|20250918|09:39:24|S|250|3.880000||
B|BAC|20250918|09:39:24|S|100|51.475000||
B|BULZ|20250918|09:39:24|S|200|248.890000||
B|CJET|20250918|09:39:24|S|300|0.096501||
B|COIN|20250918|09:39:24|S|50|327.380000||
B|KTOS|20250918|09:39:24|S|30|77.650000||
B|LYFT|20250918|09:39:24|S|350|22.249100||
B|META|20250918|09:39:24|S|20|782.460000||
B|META|20250918|09:39:24|S|50|782.410000||
B|OKLO|20250918|09:39:24|S|210|98.585000||
B|QBTS|20250918|09:39:24|S|100|23.050000||
B|RR|20250918|09:39:24|S|1800|4.470000||
B|SOC|20250918|09:39:24|S|5|23.930000||
B|TMO|20250918|09:39:24|S|10|474.750000||
B|TSLA|20250918|09:39:24|S|5|424.680000||
B|TSLA|20250918|09:39:24|S|10|424.730000||
B|TSLA|20250918|09:39:24|S|100|424.650000||
B|TSLA|20250918|09:39:24|S|100|424.656500||
B|TSLL|20250918|09:39:24|S|72|19.535000||
B|TSM|20250918|09:39:24|S|100|260.990000||
B|TSM|20250918|09:39:24|S|100|261.080000||
B|UUUU|20250918|09:39:24|S|25|13.749100||
B|VALE|20250918|09:39:24|S|10|10.919300||
B|AGEN|20250918|09:39:25|S|100|4.490000||
B|AVGO|20250918|09:39:25|S|100|348.860000||
B|AVGO|20250918|09:39:25|S|100|348.911000||
B|AVGO|20250918|09:39:25|S|100|348.911000||
B|BMNR|20250918|09:39:25|S|200|62.430000||
B|CRCL|20250918|09:39:25|S|3|137.670000||
B|META|20250918|09:39:25|S|100|782.380000||
B|QQQM|20250918|09:39:25|S|1|244.895000||
B|RR|20250918|09:39:25|S|1800|4.470000||
B|SOUN|20250918|09:39:25|S|100|15.029300||
B|TMF|20250918|09:39:25|S|5|40.325000||
B|TSLA|20250918|09:39:25|S|100|424.640000||
B|TSM|20250918|09:39:25|S|1|261.060000||
B|TXRH|20250918|09:39:25|S|7|160.870000||
B|VXX|20250918|09:39:25|S|100|32.810000||
B|APLD|20250918|09:39:26|S|10|19.925000||
B|BBAI|20250918|09:39:26|S|531|6.110000||
B|BGL|20250918|09:39:26|S|100|11.590000||
B|IBIT|20250918|09:39:26|S|5|66.815000||
B|LTBR|20250918|09:39:26|S|19|15.140000||
B|MLGO|20250918|09:39:26|S|3|13.200000||
B|MP|20250918|09:39:26|S|50|67.190000||
B|MU|20250918|09:39:26|S|80|166.010000||
B|NVDA|20250918|09:39:26|E|50|174.030000||
B|RMBS|20250918|09:39:26|S|10|100.961000||
B|AMZU|20250918|09:39:27|S|300|38.580000||
B|AVGO|20250918|09:39:27|S|100|348.870000||
B|BITF|20250918|09:39:27|S|102|3.485000||
B|COO|20250918|09:39:27|S|10|65.820000||
B|META|20250918|09:39:27|S|2|782.400000||
B|NBIS|20250918|09:39:27|S|5|93.160000||
B|NLY|20250918|09:39:27|S|70|21.720000||
B|PBM|20250918|09:39:27|S|500|5.420000||
B|RGTI|20250918|09:39:27|S|50|23.365000||
B|TSLA|20250918|09:39:27|S|5|424.626500||
B|TSLA|20250918|09:39:27|S|100|424.520000||
B|TSLA|20250918|09:39:27|S|200|424.480000||
B|ZM|20250918|09:39:27|S|2|86.900000||
B|AMD|20250918|09:39:28|S|2|151.728300||
B|BABA|20250918|09:39:28|S|7|162.635000||
B|BITF|20250918|09:39:28|S|54|3.485000||
B|CABA|20250918|09:39:28|S|50|1.960000||
B|LQDA|20250918|09:39:28|S|100|24.950000||
B|META|20250918|09:39:28|S|100|782.380000||
B|OPEN|20250918|09:39:28|S|300|10.225000||
B|ORCL|20250918|09:39:28|S|1|295.280000||
B|ORCL|20250918|09:39:28|S|2|295.435000||
B|PAGS|20250918|09:39:28|S|333|10.649300||
B|PLTR|20250918|09:39:28|S|100|174.270000||
B|PLTR|20250918|09:39:28|S|300|174.215000||
B|QBTS|20250918|09:39:28|S|8|23.070000||
B|RGTI|20250918|09:39:28|S|198|23.329300||
B|TSLA|20250918|09:39:28|S|400|424.370000||
B|XLI|20250918|09:39:28|S|79|151.515000||
B|AMD|20250918|09:39:29|S|50|151.750000||
B|AMDL|20250918|09:39:29|S|100|9.100000||
B|BMNR|20250918|09:39:29|S|100|62.460000||
B|EA|20250918|09:39:29|S|1|172.925000||
B|GTX|20250918|09:39:29|S|1100|13.280000||
B|META|20250918|09:39:29|S|100|782.200000||
B|OPEN|20250918|09:39:29|S|200|10.225000||
B|PENG|20250918|09:39:29|S|100|26.920000||
B|QQQ|20250918|09:39:29|S|100|594.790700||
B|RXRX|20250918|09:39:29|S|1|4.835000||
B|TSLA|20250918|09:39:29|S|20|424.547000||
B|TSLA|20250918|09:39:29|S|20|424.627600||
B|TSLA|20250918|09:39:29|S|26|424.627600||
B|TSLA|20250918|09:39:29|S|29|424.600000||
B|TSLA|20250918|09:39:29|S|100|424.490800||
B|TSLA|20250918|09:39:29|S|100|424.627600||
B|TSM|20250918|09:39:29|S|100|260.940000||
B|TSM|20250918|09:39:29|S|100|260.940000||
B|TTD|20250918|09:39:29|S|300|44.495000||
B|XLI|20250918|09:39:29|S|73|151.515000||
B|AMD|20250918|09:39:30|S|5|151.787300||
B|ASML|20250918|09:39:30|S|400|918.895000||
B|CRM|20250918|09:39:30|S|5|245.230000||
B|HOOD|20250918|09:39:30|S|500|122.398000||
B|IONQ|20250918|09:39:30|S|200|69.090000||
B|JMIA|20250918|09:39:30|S|51|12.100000||
B|NBIS|20250918|09:39:30|S|20|93.160000||
B|SPY|20250918|09:39:30|S|1500|661.810000||
B|TMF|20250918|09:39:30|S|100|40.330000||
B|TSLA|20250918|09:39:30|S|10|424.560000||
B|TSLA|20250918|09:39:30|S|22|424.440000||
B|TSLA|20250918|09:39:30|S|100|424.458500||
B|TSLA|20250918|09:39:30|S|200|424.480000||
B|ACMR|20250918|09:39:31|S|100|34.570000||
B|AMZN|20250918|09:39:31|S|8|229.908300||
B|GLD|20250918|09:39:31|S|10|334.959300||
B|INTC|20250918|09:39:31|S|24|30.980700||
B|ORCL|20250918|09:39:31|S|100|295.480000||
B|ORCL|20250918|09:39:31|S|100|295.530000||
B|RGTI|20250918|09:39:31|S|100|23.310700||
B|SOC|20250918|09:39:31|S|5|23.940000||
B|TSLA|20250918|09:39:31|S|7|424.550000||
B|TSLA|20250918|09:39:31|S|20|424.510000||
B|TSLA|20250918|09:39:31|S|25|424.560000||
B|TSLA|20250918|09:39:31|S|200|424.464200||
B|UNH|20250918|09:39:31|S|5|340.520000||
B|VYM|20250918|09:39:31|S|2|141.219100||
B|AMZN|20250918|09:39:32|S|1|229.875000||
B|AMZN|20250918|09:39:32|S|20|229.898300||
B|BABA|20250918|09:39:32|S|40|162.578800||
B|BITX|20250918|09:39:32|S|50|59.547000||
B|INTC|20250918|09:39:32|S|5|30.980000||
B|INTC|20250918|09:39:32|S|20|30.980700||
B|IVV|20250918|09:39:32|S|100|663.200000||
B|LEU|20250918|09:39:32|S|50|232.500000||
B|NFLX|20250918|09:39:32|S|200|1226.620000||
B|RGTI|20250918|09:39:32|S|300|23.319300||
B|SDM|20250918|09:39:32|S|100|13.870000||
B|TNA|20250918|09:39:32|S|10|44.829300||
B|TSLA|20250918|09:39:32|S|45|424.485000||
B|TSLA|20250918|09:39:32|S|100|424.485000||
B|TSLA|20250918|09:39:32|S|100|424.517300||
B|COIN|20250918|09:39:33|S|6|327.410000||
B|GLD|20250918|09:39:33|S|50|334.927500||
B|LTBR|20250918|09:39:33|S|300|15.100000||
B|NVDA|20250918|09:39:33|S|129|173.960900||
B|PLTR|20250918|09:39:33|S|1|174.290000||
B|PLTR|20250918|09:39:33|S|25|174.270000||
B|RDDT|20250918|09:39:33|S|50|277.690000||
B|SDM|20250918|09:39:33|S|100|13.830000||
B|TSLA|20250918|09:39:33|S|19|424.540000||
B|TSLA|20250918|09:39:33|S|100|424.490000||
B|VOO|20250918|09:39:33|S|5|608.450000||
B|CENX|20250918|09:39:34|S|300|26.320000||
B|CENX|20250918|09:39:34|S|1300|26.300000||
B|COIN|20250918|09:39:34|S|3|327.325000||
B|GEV|20250918|09:39:34|S|10|618.830000||
B|GOOGL|20250918|09:39:34|S|200|253.311300||
B|INTC|20250918|09:39:34|S|38|30.970000||
B|IONQ|20250918|09:39:34|S|5|69.225000||
B|MNDY|20250918|09:39:34|S|30|194.660000||
B|QBTS|20250918|09:39:34|S|1|23.042400||
B|RGTI|20250918|09:39:34|S|100|23.335000||
B|SCHG|20250918|09:39:34|S|3|31.750000||
B|SHAK|20250918|09:39:34|S|10|98.100000||
B|SOC|20250918|09:39:34|S|5|23.954600||
B|TSLA|20250918|09:39:34|S|10|424.570000||
B|TSLA|20250918|09:39:34|S|30|424.560000||
B|WOLF|20250918|09:39:34|S|100|2.650000||
B|ZS|20250918|09:39:34|S|7|285.861000||
B|ATRO|20250918|09:39:35|S|81|41.390000||
B|AVGO|20250918|09:39:35|S|100|348.840000||
B|BABA|20250918|09:39:35|S|100|162.649000||
B|BLSH|20250918|09:39:35|S|100|59.130000||
B|DOJE|20250918|09:39:35|S|3|26.580000||
B|DX|20250918|09:39:35|S|200|12.420000||
B|ETHU|20250918|09:39:35|S|100|161.690000||
B|ETHU|20250918|09:39:35|S|300|161.800000||
B|ETSY|20250918|09:39:35|S|200|63.031700||
B|MSFT|20250918|09:39:35|S|100|508.730000||
B|MSFT|20250918|09:39:35|S|100|508.800000||
B|MU|20250918|09:39:35|S|100|165.903500||
B|PBM|20250918|09:39:35|S|30|5.470000||
B|TLT|20250918|09:39:35|S|100|89.035000||
B|TSLA|20250918|09:39:35|S|30|424.530000||
B|TSLA|20250918|09:39:35|S|48|424.450000||
B|TSLA|20250918|09:39:35|S|100|424.520000||
B|TSLA|20250918|09:39:35|S|200|424.454200||
B|UAA|20250918|09:39:35|S|100|4.965000||
B|XDTE|20250918|09:39:35|S|22|44.220000||
B|AMZN|20250918|09:39:36|S|5|229.818600||
B|ARM|20250918|09:39:36|S|750|146.000000||
B|ASML|20250918|09:39:36|S|10|918.079000||
B|BLOX|20250918|09:39:36|S|200|24.285000||
B|CRCA|20250918|09:39:36|S|200|16.080000||
B|CRWD|20250918|09:39:36|S|20|484.080000||
B|FTAI|20250918|09:39:36|S|10|177.585000||
B|HRMY|20250918|09:39:36|S|35|32.290000||
B|HRMY|20250918|09:39:36|S|100|32.240000||
B|INTC|20250918|09:39:36|S|10|30.965000||
B|INTC|20250918|09:39:36|S|300|30.965000||
B|LEN|20250918|09:39:36|S|100|132.260000||
B|RKLB|20250918|09:39:36|S|32|48.370000||
B|SNOY|20250918|09:39:36|S|2|14.790000||
B|TSLA|20250918|09:39:36|S|30|424.546800||
B|TSLA|20250918|09:39:36|S|100|424.530000||
B|UNH|20250918|09:39:36|S|15|339.950000||
B|AMAT|20250918|09:39:37|S|50|185.835000||
B|AMZN|20250918|09:39:37|S|100|229.765000||
B|CIFR|20250918|09:39:37|S|200|12.039300||
B|GME|20250918|09:39:37|S|100|26.270000||
B|INTC|20250918|09:39:37|S|8|30.920000||
B|INTC|20250918|09:39:37|S|600|30.951000||
B|MS|20250918|09:39:37|S|250|157.993700||
B|RDDT|20250918|09:39:37|S|10|277.540000||
B|TSLA|20250918|09:39:37|S|50|424.517800||
B|UUP|20250918|09:39:37|S|23|27.385000||
B|AMD|20250918|09:39:38|S|50|151.988600||
B|DFDV|20250918|09:39:38|S|900|18.670000||
B|INTC|20250918|09:39:38|S|100|30.925000||
B|MP|20250918|09:39:38|S|200|67.160000||
B|OPEN|20250918|09:39:38|S|1000|10.259300||
B|PGY|20250918|09:39:38|S|58|42.783800||
B|SOC|20250918|09:39:38|S|5|23.954600||
B|TSLA|20250918|09:39:38|S|100|424.258000||
B|TSLL|20250918|09:39:38|S|200|19.505000||
B|BITF|20250918|09:39:39|S|1600|3.490000||
B|CCJ|20250918|09:39:39|S|3|81.815000||
B|CCJ|20250918|09:39:39|S|400|81.800000||
B|CCL|20250918|09:39:39|S|5|31.120000||
B|CVNA|20250918|09:39:39|S|50|385.790000||
B|ETHA|20250918|09:39:39|S|43|34.785000||
B|IPX|20250918|09:39:39|S|23|43.050000||
B|NIO|20250918|09:39:39|S|96|7.275000||
B|TSLA|20250918|09:39:39|S|100|424.408000||
B|TSLA|20250918|09:39:39|S|100|424.486800||
B|TSLL|20250918|09:39:39|S|77|19.525000||
B|TSM|20250918|09:39:39|S|100|260.730000||
B|ADBE|20250918|09:39:40|S|7|367.122900||
B|AMD|20250918|09:39:40|S|10|152.084500||
B|AVGO|20250918|09:39:40|S|100|348.620000||
B|AVGO|20250918|09:39:40|S|100|348.625000||
B|BABA|20250918|09:39:40|S|20|162.670000||
B|BITF|20250918|09:39:40|S|3200|3.500000||
B|CLS|20250918|09:39:40|S|20|251.880000||
B|DXCM|20250918|09:39:40|S|45|73.850000||
B|GILD|20250918|09:39:40|S|65|112.395000||
B|PBM|20250918|09:39:40|S|856|5.344400||
B|PLTR|20250918|09:39:40|S|90|174.220000||
B|SNPS|20250918|09:39:40|S|2|453.640000||
B|SOC|20250918|09:39:40|S|5|23.954600||
B|SOFI|20250918|09:39:40|S|187|27.280700||
B|SPY|20250918|09:39:40|S|23|661.800500||
B|TSLA|20250918|09:39:40|S|10|424.320700||
B|TSM|20250918|09:39:40|S|100|260.640000||
B|AAL|20250918|09:39:41|S|1|12.480000||
B|AFRM|20250918|09:39:41|S|100|90.020000||
B|AFRM|20250918|09:39:41|S|147|90.070000||
B|AFRM|20250918|09:39:41|S|200|90.030000||
B|AFRM|20250918|09:39:41|S|300|90.030000||
B|ALAB|20250918|09:39:41|S|15|250.480000||
B|AMD|20250918|09:39:41|S|2|152.020000||
B|ARKF|20250918|09:39:41|S|60|56.330000||
B|CRCL|20250918|09:39:41|S|1|137.560000||
B|INTC|20250918|09:39:41|S|2|30.855000||
B|IONQ|20250918|09:39:41|S|10|69.360000||
B|IONQ|20250918|09:39:41|S|15|69.380000||
B|MSFT|20250918|09:39:41|S|20|508.550000||
B|PLTR|20250918|09:39:41|S|100|174.110000||
B|RGTI|20250918|09:39:41|S|13|23.349300||
B|STUB|20250918|09:39:41|S|100|21.020000||
B|TSLA|20250918|09:39:41|S|10|424.280000||
B|TSLA|20250918|09:39:41|S|100|424.245800||
B|AAL|20250918|09:39:42|S|300|12.500000||
B|AMD|20250918|09:39:42|S|20|151.988800||
B|AMZN|20250918|09:39:42|S|100|229.748300||
B|AMZN|20250918|09:39:42|S|200|229.698500||
B|IBIT|20250918|09:39:42|S|100|66.835000||
B|INTC|20250918|09:39:42|S|30|30.870700||
B|INTC|20250918|09:39:42|S|50|30.870700||
B|INTC|20250918|09:39:42|S|100|30.860700||
B|INTC|20250918|09:39:42|S|100|30.870700||
B|IONQ|20250918|09:39:42|S|20|69.380000||
B|IONQ|20250918|09:39:42|S|50|69.380000||
B|NFLX|20250918|09:39:42|S|100|1225.690000||
B|NIO|20250918|09:39:42|S|100|7.265000||
B|NOK|20250918|09:39:42|S|15|4.730000||
B|NVO|20250918|09:39:42|S|100|61.450000||
B|NVO|20250918|09:39:42|S|2800|61.460000||
B|ORCL|20250918|09:39:42|S|15|295.490000||
B|PLTR|20250918|09:39:42|S|18|174.090000||
B|QLD|20250918|09:39:42|S|100|134.670000||
B|RDDT|20250918|09:39:42|S|10|277.800000||
B|SE|20250918|09:39:42|S|36|189.730000||
B|SMCZ|20250918|09:39:42|S|627|4.605000||
B|TSLA|20250918|09:39:42|S|30|424.180000||
B|AMD|20250918|09:39:43|S|500|151.948300||
B|ARM|20250918|09:39:43|S|100|145.840000||
B|DAR|20250918|09:39:43|S|150|33.410000||
B|DVN|20250918|09:39:43|S|100|35.440000||
B|INVZ|20250918|09:39:43|S|9|1.750000||
B|MSFT|20250918|09:39:43|S|100|508.530000||
B|NUKK|20250918|09:39:43|S|250|5.770000||
B|ORCL|20250918|09:39:43|S|25|295.584900||
B|TSLA|20250918|09:39:43|S|50|424.277800||
B|Z|20250918|09:39:43|S|100|90.070000||
B|AMD|20250918|09:39:44|S|30|151.940000||
B|AMD|20250918|09:39:44|S|50|151.920000||
B|CC|20250918|09:39:44|S|20|17.278300||
B|CRCL|20250918|09:39:44|S|1|137.760000||
B|DELL|20250918|09:39:44|S|1|133.140000||
B|GLL|20250918|09:39:44|S|100|18.665000||
B|HIMS|20250918|09:39:44|S|200|51.027300||
B|INTC|20250918|09:39:44|S|700|30.860000||
B|MSTR|20250918|09:39:44|S|3|337.565700||
B|RDDT|20250918|09:39:44|S|3|277.800000||
B|TNA|20250918|09:39:44|S|10|44.879300||
B|XPEV|20250918|09:39:44|S|25|21.310000||
B|AMD|20250918|09:39:45|S|100|151.960000||
B|AMD|20250918|09:39:45|S|100|151.980000||
B|AMUU|20250918|09:39:45|S|50|36.180000||
B|FTNT|20250918|09:39:45|S|32|81.520000||
B|GOOGL|20250918|09:39:45|S|2|253.205000||
B|LEO|20250918|09:39:45|S|74|6.230000||
B|NTAP|20250918|09:39:45|S|40|125.030000||
B|NVO|20250918|09:39:45|S|10|61.435000||
B|SOXS|20250918|09:39:45|S|230|5.645000||
B|SPXU|20250918|09:39:45|S|400|14.035000||
B|SPY|20250918|09:39:45|S|51|661.760000||
B|TSLA|20250918|09:39:45|S|30|424.270000||
B|TSLA|20250918|09:39:45|S|100|424.268100||
B|TSLA|20250918|09:39:45|S|100|424.268100||
B|TSLA|20250918|09:39:45|S|100|424.273200||
B|UNH|20250918|09:39:45|S|1|340.050000||
B|BA|20250918|09:39:46|S|5|215.210000||
B|GEVO|20250918|09:39:46|S|200|2.040000||
B|INTC|20250918|09:39:46|S|1|30.845000||
B|INTC|20250918|09:39:46|S|1|30.855000||
B|IONQ|20250918|09:39:46|S|100|69.470000||
B|NBIS|20250918|09:39:46|S|1|92.840000||
B|SGOV|20250918|09:39:46|S|6205|100.570000||
B|SHV|20250918|09:39:46|S|20|110.365000||
B|SPLG|20250918|09:39:46|S|1|77.869300||
B|TSLA|20250918|09:39:46|S|100|424.170000||
B|TSLA|20250918|09:39:46|S|114|424.140000||
B|TSLQ|20250918|09:39:46|S|110|9.000000||
B|AMD|20250918|09:39:47|S|20|151.971400||
B|AMZN|20250918|09:39:47|S|10|229.644000||
B|AVGO|20250918|09:39:47|S|10|348.670000||
B|BA|20250918|09:39:47|S|300|215.220000||
B|BRK/B|20250918|09:39:47|S|3|491.620000||
B|EME|20250918|09:39:47|S|4|623.400000||
B|IBM|20250918|09:39:47|S|94|260.743100||
B|MP|20250918|09:39:47|S|44|67.030000||
B|MSTU|20250918|09:39:47|S|700|5.235000||
B|MSTY|20250918|09:39:47|S|30|15.945000||
B|NAMM|20250918|09:39:47|S|300|3.220000||
B|NEXT|20250918|09:39:47|S|1480|6.470000||
B|NRDY|20250918|09:39:47|S|2000|1.268100||
B|QBTS|20250918|09:39:47|S|1|22.975000||
B|QBTS|20250918|09:39:47|S|100|22.959300||
B|RGTI|20250918|09:39:47|S|43|23.305000||
B|RGTI|20250918|09:39:47|S|50|23.300900||
B|TSLA|20250918|09:39:47|S|100|424.180000||
B|TSLR|20250918|09:39:47|S|100|31.290000||
B|UVIX|20250918|09:39:47|S|57|9.850000||
B|ZIM|20250918|09:39:47|S|100|14.990000||
B|AMD|20250918|09:39:48|S|100|151.978300||
B|AVGO|20250918|09:39:48|S|100|348.485000||
B|CRCL|20250918|09:39:48|S|100|137.790000||
B|IBM|20250918|09:39:48|S|10|260.640000||
B|ONON|20250918|09:39:48|S|100|44.784700||
B|ORCL|20250918|09:39:48|S|50|295.780000||
B|PLTU|20250918|09:39:48|S|20|93.670000||
B|RKLB|20250918|09:39:48|S|19|48.410000||
B|SPXS|20250918|09:39:48|S|1000|3.925000||
B|TSLA|20250918|09:39:48|S|11|424.160000||
B|TSLL|20250918|09:39:48|S|50|19.485000||
B|EWZ|20250918|09:39:49|S|2|30.885000||
B|HMC|20250918|09:39:49|S|44|33.511000||
B|NEXT|20250918|09:39:49|S|100|6.460000||
B|NFLX|20250918|09:39:49|S|5|1226.590000||
B|PBM|20250918|09:39:49|S|183|5.390000||
B|PLTR|20250918|09:39:49|S|100|173.870000||
B|PPTA|20250918|09:39:49|S|100|17.075000||
B|SINT|20250918|09:39:49|S|25|3.956700||
B|SOUN|20250918|09:39:49|S|100|14.979300||
B|TSLA|20250918|09:39:49|S|100|424.010000||
B|TSLA|20250918|09:39:49|S|100|424.046300||
B|TSLA|20250918|09:39:49|S|200|424.020000||
B|TSLQ|20250918|09:39:49|S|1000|9.009300||
B|APLD|20250918|09:39:50|S|600|19.880000||
B|BITF|20250918|09:39:50|S|423|3.505000||
B|CDNS|20250918|09:39:50|S|50|358.945000||
B|ETHA|20250918|09:39:50|S|43|34.775000||
B|FUBO|20250918|09:39:50|S|100|4.315000||
B|OKLO|20250918|09:39:50|S|20|98.420000||
B|PLTR|20250918|09:39:50|S|50|173.870000||
B|SQQQ|20250918|09:39:50|S|100|15.925000||
B|SQQQ|20250918|09:39:50|S|190|15.930000||
B|TSLA|20250918|09:39:50|S|7|424.127600||
B|TSLA|20250918|09:39:50|S|25|424.080000||
B|UNH|20250918|09:39:50|S|20|340.080000||
B|AMZN|20250918|09:39:51|S|20|229.650000||
B|APLD|20250918|09:39:51|S|55|19.860000||
B|AVBP|20250918|09:39:51|S|100|17.910000||
B|BA|20250918|09:39:51|S|1|215.150000||
B|BMNR|20250918|09:39:51|S|100|62.730000||
B|CDE|20250918|09:39:51|S|100|15.705000||
B|GEMI|20250918|09:39:51|S|400|24.420000||
B|MSTR|20250918|09:39:51|S|5|337.190000||
B|NIO|20250918|09:39:51|S|200|7.250000||
B|QUBT|20250918|09:39:51|S|20|18.740000||
B|RGTI|20250918|09:39:51|S|70|23.250000||
B|SNDK|20250918|09:39:51|S|5|98.190000||
B|TSLA|20250918|09:39:51|S|100|423.998000||
B|VOO|20250918|09:39:51|S|1|608.413500||
B|AMZN|20250918|09:39:52|S|100|229.585000||
B|APA|20250918|09:39:52|S|1|23.880000||
B|CRWV|20250918|09:39:52|S|10|120.940000||
B|HUT|20250918|09:39:52|S|60|37.880000||
B|MRVL|20250918|09:39:52|S|10|73.930000||
B|ORBS|20250918|09:39:52|S|1|12.740000||
B|QYLD|20250918|09:39:52|S|10|17.025000||
B|TSLA|20250918|09:39:52|S|825|424.030000||
B|TTD|20250918|09:39:52|S|50|44.430000||
B|U|20250918|09:39:52|S|100|44.700000||
B|BGL|20250918|09:39:53|S|35|11.590000||
B|EBAY|20250918|09:39:53|S|30|89.990000||
B|INTC|20250918|09:39:53|S|8|30.970700||
B|MSTR|20250918|09:39:53|S|5|337.341000||
B|MSTR|20250918|09:39:53|S|10|337.341000||
B|NVDA|20250918|09:39:53|S|200|173.720000||
B|RXRX|20250918|09:39:53|S|400|4.835000||
B|TSLA|20250918|09:39:53|S|1|424.110000||
B|TSLA|20250918|09:39:53|S|20|424.010000||
B|TSLA|20250918|09:39:53|S|100|424.020000||
B|TSLA|20250918|09:39:53|S|100|424.090000||
B|YBTC|20250918|09:39:53|S|21|46.760000||
B|ARES|20250918|09:39:54|S|36|181.805000||
B|GME|20250918|09:39:54|S|20|26.265000||
B|GOOGL|20250918|09:39:54|S|10|253.010000||
B|HOOD|20250918|09:39:54|S|100|122.385300||
B|MP|20250918|09:39:54|S|50|67.030000||
B|NVO|20250918|09:39:54|S|30|61.420000||
B|ORCL|20250918|09:39:54|S|98|295.730000||
B|SOC|20250918|09:39:54|S|5|23.936000||
B|TSLA|20250918|09:39:54|S|5|423.910000||
B|TSLA|20250918|09:39:54|S|75|423.970000||
B|TSLA|20250918|09:39:54|S|100|423.930000||
B|TSLA|20250918|09:39:54|S|100|423.940000||
B|TSLA|20250918|09:39:54|S|100|423.947600||
B|TSLA|20250918|09:39:54|S|100|423.970000||
B|AGNC|20250918|09:39:55|S|40|10.159300||
B|AMD|20250918|09:39:55|S|5|151.798300||
B|AMPX|20250918|09:39:55|S|650|10.755000||
B|BRK/B|20250918|09:39:55|S|2|491.951000||
B|CRCL|20250918|09:39:55|S|30|137.590000||
B|DOW|20250918|09:39:55|S|200|24.555000||
B|GME|20250918|09:39:55|S|100|26.270000||
B|HIMS|20250918|09:39:55|S|97|51.050000||
B|LLY|20250918|09:39:55|S|2|770.370000||
B|MSTR|20250918|09:39:55|S|100|337.280700||
B|TSLA|20250918|09:39:55|S|50|423.940000||
B|TSLA|20250918|09:39:55|S|100|423.932200||
B|TSLA|20250918|09:39:55|S|100|423.947600||
B|TSLQ|20250918|09:39:55|S|1000|9.009300||
B|UBER|20250918|09:39:55|S|100|93.740000||
B|WDAY|20250918|09:39:55|S|40|235.450000||
B|AGG|20250918|09:39:56|S|1|100.215500||
B|CLS|20250918|09:39:56|S|5|251.600000||
B|DKS|20250918|09:39:56|S|15|224.540000||
B|FIGR|20250918|09:39:56|S|100|39.150000||
B|GAP|20250918|09:39:56|S|5|22.715000||
B|GOOG|20250918|09:39:56|S|100|253.191500||
B|GPUS|20250918|09:39:56|S|775|0.400000||
B|IONQ|20250918|09:39:56|S|15|69.200000||
B|MCHI|20250918|09:39:56|S|1000|64.610000||
B|MNDY|20250918|09:39:56|S|2|194.810000||
B|NVDA|20250918|09:39:56|S|20|173.730700||
B|QBTS|20250918|09:39:56|S|100|23.009400||
B|RGTI|20250918|09:39:56|S|100|23.285000||
B|TSLA|20250918|09:39:56|S|10|423.947600||
B|TSLA|20250918|09:39:56|S|79|423.930000||
B|VYM|20250918|09:39:56|S|1|141.258800||
B|ADBE|20250918|09:39:57|S|50|367.220000||
B|III|20250918|09:39:57|S|100|5.440000||
B|MO|20250918|09:39:57|S|300|64.805000||
B|SBUX|20250918|09:39:57|S|88|82.895000||
B|SBUX|20250918|09:39:57|S|200|82.847800||
B|SOXX|20250918|09:39:57|S|667|264.750000||
B|SPG|20250918|09:39:57|S|35|182.640000||
B|TSLA|20250918|09:39:57|S|7|423.817100||
B|TSLA|20250918|09:39:57|S|7|423.830000||
B|TSLA|20250918|09:39:57|S|30|423.850000||
B|TSLL|20250918|09:39:57|S|50|19.455000||
B|UNH|20250918|09:39:57|S|10|339.890000||
B|AMD|20250918|09:39:58|S|40|151.720000||
B|BABA|20250918|09:39:58|S|7|162.360000||
B|BMNR|20250918|09:39:58|S|1|62.695000||
B|BMNR|20250918|09:39:58|S|100|62.695000||
B|ETHU|20250918|09:39:58|S|20|161.650000||
B|GLW|20250918|09:39:58|S|170|77.895000||
B|HOOD|20250918|09:39:58|S|5|122.430000||
B|HUM|20250918|09:39:58|S|40|268.169000||
B|HYPD|20250918|09:39:58|S|200|13.240000||
B|NCLH|20250918|09:39:58|S|10|25.190000||
B|NVDA|20250918|09:39:58|S|44|173.715000||
B|PLTR|20250918|09:39:58|S|306|173.860000||
B|SOXX|20250918|09:39:58|S|300|264.740000||
B|Z|20250918|09:39:58|S|100|89.900000||
B|Z|20250918|09:39:58|S|100|89.920000||
B|AEM|20250918|09:39:59|S|800|152.240000||
B|AMD|20250918|09:39:59|S|1|151.730000||
B|AMD|20250918|09:39:59|S|10|151.728800||
B|ARM|20250918|09:39:59|S|20|145.740000||
B|ENPH|20250918|09:39:59|S|100|38.400000||
B|NUE|20250918|09:39:59|S|1|135.388500||
B|NVDA|20250918|09:39:59|S|150|173.700700||
B|TSLA|20250918|09:39:59|S|1|423.770000||
B|TSLA|20250918|09:39:59|S|38|423.770000||
B|TSLA|20250918|09:39:59|S|50|423.770000||
B|AMDL|20250918|09:40:00|S|100|9.095000||
B|AVGO|20250918|09:40:00|S|100|348.000000||
B|BMNR|20250918|09:40:00|S|30|62.740000||
B|BTBT|20250918|09:40:00|S|1800|3.080000||
B|CG|20250918|09:40:00|S|300|68.598800||
B|EQX|20250918|09:40:00|S|5|10.319300||
B|ETSY|20250918|09:40:00|S|500|63.247800||
B|FNGD|20250918|09:40:00|S|400|4.955000||
B|INTC|20250918|09:40:00|S|20|30.920000||
B|IVV|20250918|09:40:00|S|51|663.030000||
B|MCD|20250918|09:40:00|S|3|301.180000||
B|NBIS|20250918|09:40:00|S|400|93.110000||
B|NUE|20250918|09:40:00|S|28|135.610000||
B|TSLA|20250918|09:40:00|S|2|423.760000||
B|TSLA|20250918|09:40:00|S|30|423.730000||
B|TSLA|20250918|09:40:00|S|100|423.727300||
B|TSM|20250918|09:40:00|S|100|260.170000||
B|TW|20250918|09:40:00|S|10|115.610000||
B|VERA|20250918|09:40:00|S|800|25.310000||
B|ZTS|20250918|09:40:00|S|400|146.500000||
B|AMD|20250918|09:40:01|S|1|151.690000||
B|ARM|20250918|09:40:01|S|100|145.690000||
B|BLK|20250918|09:40:01|S|2|1136.080000||
B|GLD|20250918|09:40:01|S|25|334.989300||
B|NVDA|20250918|09:40:01|S|50|173.718100||
B|PLTR|20250918|09:40:01|S|2|173.870500||
B|PLTR|20250918|09:40:01|S|100|173.840000||
B|QBTS|20250918|09:40:01|S|9|23.029300||
B|SMR|20250918|09:40:01|S|100|36.760000||
B|SNDK|20250918|09:40:01|S|90|98.170000||
B|TSLA|20250918|09:40:01|S|5|423.885000||
B|TSLA|20250918|09:40:01|S|30|423.730000||
B|TSLA|20250918|09:40:01|S|30|423.920000||
B|TSLA|20250918|09:40:01|S|100|423.946300||
B|TSLA|20250918|09:40:01|S|200|423.702700||
B|TSM|20250918|09:40:01|S|400|260.230000||
B|AMZN|20250918|09:40:02|S|16|229.591000||
B|CSIQ|20250918|09:40:02|S|200|12.200000||
B|GAP|20250918|09:40:02|S|6|22.710000||
B|HIMS|20250918|09:40:02|S|19|51.119000||
B|INTC|20250918|09:40:02|S|177|30.925000||
B|MLGO|20250918|09:40:02|S|30|13.250000||
B|NVDA|20250918|09:40:02|S|25|173.751000||
B|NVDA|20250918|09:40:02|S|50|173.781000||
B|ORBS|20250918|09:40:02|S|400|12.740000||
B|ORBS|20250918|09:40:02|S|500|12.740000||
B|OSCR|20250918|09:40:02|S|47|17.829300||
B|OSCR|20250918|09:40:02|S|100|17.830000||
B|OSCR|20250918|09:40:02|S|400|17.820000||
B|OSCR|20250918|09:40:02|S|3800|17.820000||
B|PBM|20250918|09:40:02|S|300|5.440000||
B|RGTI|20250918|09:40:02|S|10|23.310700||
B|RXRX|20250918|09:40:02|S|1|4.835000||
B|TECK|20250918|09:40:02|S|200|39.835000||
B|TSLA|20250918|09:40:02|S|5|424.020000||
B|TSLA|20250918|09:40:02|S|53|424.100000||
B|TSLA|20250918|09:40:02|S|100|424.067100||
B|TSLA|20250918|09:40:02|S|300|424.096800||
B|ZBRA|20250918|09:40:02|S|3|324.880000||
B|ZM|20250918|09:40:02|S|25|86.960000||
B|AIQ|20250918|09:40:03|S|4|48.568300||
B|AMD|20250918|09:40:03|S|200|151.670000||
B|AMD|20250918|09:40:03|S|900|151.640000||
B|CRWV|20250918|09:40:03|S|100|121.200000||
B|MU|20250918|09:40:03|S|14|166.230000||
B|PLTR|20250918|09:40:03|S|23|173.940000||
B|PLTR|20250918|09:40:03|S|100|173.960000||
B|SCHW|20250918|09:40:03|S|375|92.368500||
B|SOC|20250918|09:40:03|S|5|23.930000||
B|WHF|20250918|09:40:03|S|100|8.750000||
B|ZM|20250918|09:40:03|S|12|86.900000||
B|ACHR|20250918|09:40:04|S|1|9.079300||
B|AMZN|20250918|09:40:04|S|10|229.570000||
B|BABA|20250918|09:40:04|S|36|162.338800||
B|BITF|20250918|09:40:04|S|1960|3.540000||
B|CRCL|20250918|09:40:04|S|5|137.880000||
B|GLD|20250918|09:40:04|S|3|334.935000||
B|HIMS|20250918|09:40:04|S|100|51.130000||
B|HIMS|20250918|09:40:04|S|500|51.140000||
B|HIMS|20250918|09:40:04|S|525|51.120000||
B|HOOD|20250918|09:40:04|S|50|122.640000||
B|IBKR|20250918|09:40:04|S|39|63.460000||
B|LOMA|20250918|09:40:04|S|35|7.370000||
B|METC|20250918|09:40:04|S|300|28.980000||
B|NUAI|20250918|09:40:04|S|100|0.467600||
B|PLUG|20250918|09:40:04|S|80|1.940000||
B|PLUG|20250918|09:40:04|S|300|1.940000||
B|PLUG|20250918|09:40:04|S|2800|1.940000||
B|PLUG|20250918|09:40:04|S|6200|1.940000||
B|SCHG|20250918|09:40:04|S|63|31.740000||
B|SOUN|20250918|09:40:04|S|300|14.979100||
B|STRL|20250918|09:40:04|S|4|328.650000||
B|TSLL|20250918|09:40:04|S|556|19.460000||
B|UAL|20250918|09:40:04|S|78|105.535000||
B|VOO|20250918|09:40:04|S|8|608.430000||
B|Z|20250918|09:40:04|S|100|89.860000||
B|Z|20250918|09:40:04|S|100|89.860000||
B|BITF|20250918|09:40:05|S|200|3.550000||
B|CRCL|20250918|09:40:05|S|100|137.800000||
B|CRWV|20250918|09:40:05|S|5|121.220000||
B|DOJE|20250918|09:40:05|S|400|26.580000||
B|ETSY|20250918|09:40:05|S|26|63.240000||
B|GILD|20250918|09:40:05|S|100|112.515000||
B|HIMS|20250918|09:40:05|S|100|51.168600||
B|IMNN|20250918|09:40:05|S|100|5.400000||
B|NVDA|20250918|09:40:05|S|80|173.700700||
B|QBTS|20250918|09:40:05|S|450|23.120000||
B|REGN|20250918|09:40:05|S|2|593.000000||
B|RGTI|20250918|09:40:05|S|247|23.345000||
B|SOUN|20250918|09:40:05|S|958|14.960000||
B|TSM|20250918|09:40:05|S|100|259.950000||
B|WELL|20250918|09:40:05|S|800|167.010000||
B|Z|20250918|09:40:05|S|100|89.810000||
B|AMZN|20250918|09:40:06|S|5000|229.479900||
B|BMNR|20250918|09:40:06|S|16|62.520000||
B|CONL|20250918|09:40:06|S|1000|35.920000||
B|CONY|20250918|09:40:06|S|1|6.813500||
B|IEF|20250918|09:40:06|S|30|96.549300||
B|JBL|20250918|09:40:06|S|36|217.460000||
B|MU|20250918|09:40:06|S|100|166.150000||
B|OPI|20250918|09:40:06|S|100|0.385400||
B|ORCL|20250918|09:40:06|S|1|295.806000||
B|RILY|20250918|09:40:06|S|100|7.665000||
B|SOXS|20250918|09:40:06|S|796|5.650000||
B|TSLA|20250918|09:40:06|S|2|423.890000||
B|TSLQ|20250918|09:40:06|S|200|9.020000||
B|AAOI|20250918|09:40:07|S|100|29.220000||
B|AMZN|20250918|09:40:07|S|15|229.487300||
B|BABA|20250918|09:40:07|S|100|162.445000||
B|BBAI|20250918|09:40:07|S|100|6.090000||
B|DRI|20250918|09:40:07|S|300|191.210000||
B|DRI|20250918|09:40:07|S|350|191.200000||
B|JSPR|20250918|09:40:07|S|200|2.420000||
B|LABU|20250918|09:40:07|S|30|81.320000||
B|MA|20250918|09:40:07|S|4|597.930000||
B|MU|20250918|09:40:07|S|33|166.120000||
B|ORCL|20250918|09:40:07|S|1|295.790000||
B|PBM|20250918|09:40:07|S|10|5.300000||
B|PLTR|20250918|09:40:07|S|200|173.960000||
B|TSLA|20250918|09:40:07|S|5|423.858000||
B|TSLA|20250918|09:40:07|S|50|423.830000||
B|USAR|20250918|09:40:07|S|50|15.230000||
B|BABA|20250918|09:40:08|S|10|162.425000||
B|BELFB|20250918|09:40:08|S|5|147.840000||
B|DOMO|20250918|09:40:08|S|174|17.420000||
B|GEOS|20250918|09:40:08|S|5|18.580000||
B|META|20250918|09:40:08|S|100|783.190000||
B|RGTI|20250918|09:40:08|S|300|23.330000||
B|RGTI|20250918|09:40:08|S|2000|23.300000||
B|RGTI|20250918|09:40:08|S|2000|23.300000||
B|SES|20250918|09:40:08|S|100|1.410000||
B|SOXX|20250918|09:40:08|S|100|264.690000||
B|TSLA|20250918|09:40:08|S|1|423.937600||
B|TSLA|20250918|09:40:08|S|5|423.937800||
B|TSLA|20250918|09:40:08|S|250|423.997800||
B|TSLQ|20250918|09:40:08|S|600|9.020000||
B|YMAG|20250918|09:40:08|S|63|15.745000||
B|BRK/B|20250918|09:40:09|S|2|491.941000||
B|HIMS|20250918|09:40:09|S|170|51.240000||
B|HIMS|20250918|09:40:09|S|185|51.268800||
B|LCID|20250918|09:40:09|S|58|20.710000||
B|NVDA|20250918|09:40:09|S|88|173.865000||
B|RGTI|20250918|09:40:09|S|25|23.325000||
B|TSLA|20250918|09:40:09|S|6|423.977000||
B|TSLA|20250918|09:40:09|S|24|423.960000||
B|BLDR|20250918|09:40:10|S|1|128.840000||
B|CRCL|20250918|09:40:10|S|17|138.050000||
B|CVNA|20250918|09:40:10|S|1|386.610000||
B|HIMS|20250918|09:40:10|S|196|51.288800||
B|HIMS|20250918|09:40:10|S|470|51.290000||
B|JETS|20250918|09:40:10|S|500|25.815000||
B|LTBR|20250918|09:40:10|S|700|15.090000||
B|NVO|20250918|09:40:10|S|75|61.440000||
B|RGTI|20250918|09:40:10|S|200|23.389300||
B|TSLA|20250918|09:40:10|S|20|424.255600||
B|TSLA|20250918|09:40:10|S|45|424.230000||
B|TSLA|20250918|09:40:10|S|96|424.270000||
B|TSLA|20250918|09:40:10|S|100|424.160000||
B|TSLA|20250918|09:40:10|S|300|424.083500||
B|LASE|20250918|09:40:11|S|25|3.740000||
B|META|20250918|09:40:11|S|36|783.720000||
B|META|20250918|09:40:11|S|100|783.730000||
B|META|20250918|09:40:11|S|100|783.740000||
B|PBM|20250918|09:40:11|S|73|5.327000||
B|RGTI|20250918|09:40:11|S|10|23.409300||
B|RGTI|20250918|09:40:11|S|100|23.430700||
B|STKE|20250918|09:40:11|S|100|6.520000||
B|TSLA|20250918|09:40:11|S|50|424.329300||
B|TSLA|20250918|09:40:11|S|100|424.110000||
B|TSLA|20250918|09:40:11|S|100|424.297800||
B|TSLA|20250918|09:40:11|S|100|424.365600||
B|ARM|20250918|09:40:12|S|6|145.520000||
B|CI|20250918|09:40:12|S|70|295.480000||
B|CIFR|20250918|09:40:12|S|100|12.119900||
B|GOOGL|20250918|09:40:12|S|3|253.025000||
B|META|20250918|09:40:12|S|100|783.860000||
B|OKLO|20250918|09:40:12|S|91|99.190000||
B|OKLO|20250918|09:40:12|S|264|99.180000||
B|PBM|20250918|09:40:12|S|91|5.330000||
B|QBTS|20250918|09:40:12|S|1|23.092500||
B|RDN|20250918|09:40:12|S|212|38.090000||
B|SMCI|20250918|09:40:12|S|100|44.880000||
B|TMDX|20250918|09:40:12|S|100|117.800000||
B|TSLA|20250918|09:40:12|S|10|424.050000||
B|UEC|20250918|09:40:12|S|85|11.945000||
B|ASTS|20250918|09:40:13|S|88|40.710000||
B|ASTS|20250918|09:40:13|S|400|40.710000||
B|ATCH|20250918|09:40:13|S|100|1.670000||
B|BEEM|20250918|09:40:13|S|700|2.900000||
B|COHR|20250918|09:40:13|S|5|105.970000||
B|ETSY|20250918|09:40:13|S|135|63.270000||
B|HIMS|20250918|09:40:13|S|75|51.220000||
B|HIMS|20250918|09:40:13|S|650|51.210000||
B|IBKR|20250918|09:40:13|S|92|63.480000||
B|INTC|20250918|09:40:13|S|100|30.900700||
B|MMA|20250918|09:40:13|S|500|1.737000||
B|NVDA|20250918|09:40:13|S|20|173.871000||
B|RMBS|20250918|09:40:13|S|20|100.720000||
B|SOXL|20250918|09:40:13|S|56|32.637500||
B|SOXL|20250918|09:40:13|S|100|32.635000||
B|SOXL|20250918|09:40:13|S|138|32.635000||
B|TSLL|20250918|09:40:13|S|200|19.495000||
B|AMZN|20250918|09:40:14|S|50|229.470600||
B|CCJ|20250918|09:40:14|S|3|82.020000||
B|CCL|20250918|09:40:14|S|100|31.190000||
B|CRCL|20250918|09:40:14|S|50|138.180000||
B|CRWD|20250918|09:40:14|S|20|486.243300||
B|CSX|20250918|09:40:14|S|500|33.119100||
B|CVNA|20250918|09:40:14|S|15|386.460000||
B|INTC|20250918|09:40:14|S|50|30.830000||
B|IONQ|20250918|09:40:14|S|50|69.560000||
B|PLUG|20250918|09:40:14|S|500|1.945000||
B|SES|20250918|09:40:14|S|200|1.410000||
B|SES|20250918|09:40:14|S|1100|1.410000||
B|SOXL|20250918|09:40:14|S|382|32.657500||
B|SOXS|20250918|09:40:14|S|1|5.645000||
B|TSLA|20250918|09:40:14|S|100|424.200000||
B|TSLQ|20250918|09:40:14|S|300|8.995000||
B|ADBE|20250918|09:40:15|S|5|366.661000||
B|ASML|20250918|09:40:15|S|13|918.090000||
B|BKNG|20250918|09:40:15|S|5|5556.990000||
B|BMNR|20250918|09:40:15|S|100|62.770000||
B|BMNR|20250918|09:40:15|S|200|62.770000||
B|FUBO|20250918|09:40:15|S|100|4.315000||
B|HOOD|20250918|09:40:15|S|100|122.830000||
B|META|20250918|09:40:15|S|100|783.700000||
B|MP|20250918|09:40:15|S|200|67.270000||
B|NVDA|20250918|09:40:15|S|200|173.860900||
B|QBTS|20250918|09:40:15|S|1|23.112500||
B|SOUN|20250918|09:40:15|S|200|14.980000||
B|SPG|20250918|09:40:15|S|20|182.680000||
B|TSLA|20250918|09:40:15|S|20|424.356300||
B|TSM|20250918|09:40:15|S|100|260.710000||
B|BITF|20250918|09:40:16|S|900|3.565000||
B|BWXT|20250918|09:40:16|S|100|169.160000||
B|FOLD|20250918|09:40:16|S|293|8.370000||
B|HIMS|20250918|09:40:16|S|607|51.260000||
B|INOD|20250918|09:40:16|S|20|72.170000||
B|IPX|20250918|09:40:16|S|23|43.050000||
B|RGTI|20250918|09:40:16|S|246|23.449300||
B|SHAK|20250918|09:40:16|S|20|97.680000||
B|TNA|20250918|09:40:16|S|200|44.985000||
B|TSLA|20250918|09:40:16|S|1|424.410000||
B|TSLA|20250918|09:40:16|S|100|424.410000||
B|TXRH|20250918|09:40:16|S|7|160.490000||
B|UBER|20250918|09:40:16|S|90|93.910000||
B|WULF|20250918|09:40:16|S|400|11.207400||
B|BMNR|20250918|09:40:17|S|300|62.700000||
B|BOIL|20250918|09:40:17|S|200|29.617500||
B|FYBR|20250918|09:40:17|S|15|37.449300||
B|HOOD|20250918|09:40:17|S|10|122.939100||
B|HOOD|20250918|09:40:17|S|210|122.920900||
B|IONQ|20250918|09:40:17|S|100|69.650000||
B|IONQ|20250918|09:40:17|S|600|69.652200||
B|MU|20250918|09:40:17|S|25|166.370000||
B|STUB|20250918|09:40:17|S|50|21.005000||
B|TSLA|20250918|09:40:17|S|10|424.540000||
B|TSLA|20250918|09:40:17|S|10|424.550000||
B|TSLA|20250918|09:40:17|S|20|424.550000||
B|TSLA|20250918|09:40:17|S|100|424.556300||
B|WYNN|20250918|09:40:17|S|43|125.070000||
B|ALGN|20250918|09:40:18|S|11|129.870000||
B|ARM|20250918|09:40:18|S|200|145.360000||
B|HP|20250918|09:40:18|S|300|20.850000||
B|HP|20250918|09:40:18|S|1600|20.860000||
B|HRTG|20250918|09:40:18|S|2|24.883500||
B|INTC|20250918|09:40:18|S|100|30.845000||
B|MRVL|20250918|09:40:18|S|27|73.870000||
B|RDDT|20250918|09:40:18|S|80|278.790000||
B|TSLA|20250918|09:40:18|S|50|424.585800||
B|TSLA|20250918|09:40:18|S|92|424.520000||
B|TSLA|20250918|09:40:18|S|100|424.560000||
B|TSLA|20250918|09:40:18|S|100|424.620000||
B|COII|20250918|09:40:19|S|16|24.870000||
B|CRWD|20250918|09:40:19|S|10|485.680000||
B|CYRX|20250918|09:40:19|S|20|10.230000||
B|META|20250918|09:40:19|S|100|783.790000||
B|NVDA|20250918|09:40:19|S|850|173.861900||
B|PBM|20250918|09:40:19|S|200|5.285000||
B|PLTR|20250918|09:40:19|S|100|173.810000||
B|QBTS|20250918|09:40:19|S|1|23.132500||
B|SBET|20250918|09:40:19|S|100|18.150000||
B|SBET|20250918|09:40:19|S|300|18.160000||
B|SPOT|20250918|09:40:19|S|25|735.450500||
B|TSLA|20250918|09:40:19|S|50|424.566300||
B|UPST|20250918|09:40:19|S|10|67.760000||
B|AIRE|20250918|09:40:20|S|1000|1.240000||
B|BE|20250918|09:40:20|S|10|79.235000||
B|HIMS|20250918|09:40:20|S|100|51.240000||
B|IBN|20250918|09:40:20|S|2|32.080700||
B|INTC|20250918|09:40:20|S|1|30.870000||
B|IONQ|20250918|09:40:20|S|55|69.587300||
B|MP|20250918|09:40:20|S|100|67.320000||
B|MP|20250918|09:40:20|S|100|67.320000||
B|PBM|20250918|09:40:20|S|20|5.280600||
B|TSLA|20250918|09:40:20|S|10|424.380000||
B|TSLA|20250918|09:40:20|S|27|424.410000||
B|TSLA|20250918|09:40:20|S|100|424.546600||
B|TSLL|20250918|09:40:20|S|102|19.525000||
B|UNH|20250918|09:40:20|S|1|340.440000||
B|VT|20250918|09:40:20|S|5|137.465000||
B|AIQ|20250918|09:40:21|S|250|48.579700||
B|APP|20250918|09:40:21|S|164|621.160000||
B|APVO|20250918|09:40:21|S|200|2.300000||
B|APVO|20250918|09:40:21|S|200|2.300000||
B|AVGO|20250918|09:40:21|S|4|348.130000||
B|AVGO|20250918|09:40:21|S|100|348.110000||
B|BX|20250918|09:40:21|S|100|185.630000||
B|COIN|20250918|09:40:21|S|6|328.020000||
B|CRWD|20250918|09:40:21|S|3|486.211000||
B|GILD|20250918|09:40:21|S|100|112.552200||
B|HOOD|20250918|09:40:21|S|20|123.010000||
B|HOOD|20250918|09:40:21|S|400|122.988400||
B|INTC|20250918|09:40:21|S|1|30.890000||
B|INTC|20250918|09:40:21|S|5|30.855000||
B|INTC|20250918|09:40:21|S|300|30.855000||
B|IWY|20250918|09:40:21|S|50|270.150000||
B|ORCL|20250918|09:40:21|S|10|295.220000||
B|REPL|20250918|09:40:21|S|3100|3.540000||
B|RR|20250918|09:40:21|S|5400|4.480000||
B|SE|20250918|09:40:21|S|200|189.980000||
B|SOXS|20250918|09:40:21|S|1000|5.645000||
B|TSLA|20250918|09:40:21|S|2|424.350000||
B|TSLA|20250918|09:40:21|S|100|424.330000||
B|TSLL|20250918|09:40:21|S|34|19.505000||
B|AMDG|20250918|09:40:22|S|10|17.360000||
B|CRCL|20250918|09:40:22|S|20|138.300000||
B|CRCL|20250918|09:40:22|S|200|138.270000||
B|FIG|20250918|09:40:22|S|1|54.840000||
B|INOD|20250918|09:40:22|S|100|72.150000||
B|INTC|20250918|09:40:22|S|100|30.850000||
B|ORCL|20250918|09:40:22|S|2|295.180000||
B|ORCL|20250918|09:40:22|S|100|295.180000||
B|RNA|20250918|09:40:22|S|100|39.990000||
B|RNA|20250918|09:40:22|S|100|39.990000||
B|TSLA|20250918|09:40:22|S|100|424.380000||
B|TSLA|20250918|09:40:22|S|125|424.320000||
B|AMZN|20250918|09:40:23|S|100|229.408300||
B|ARM|20250918|09:40:23|S|5|145.390000||
B|BIDU|20250918|09:40:23|S|1|133.170000||
B|CRSP|20250918|09:40:23|S|50|60.725000||
B|CRWD|20250918|09:40:23|S|30|485.091000||
B|ENPH|20250918|09:40:23|S|100|38.225000||
B|METC|20250918|09:40:23|S|59|29.025000||
B|MU|20250918|09:40:23|S|10|166.070000||
B|NIO|20250918|09:40:23|S|80|7.255000||
B|ORCL|20250918|09:40:23|S|3|295.185000||
B|PBM|20250918|09:40:23|S|117|5.240000||
B|PLTR|20250918|09:40:23|S|100|173.740000||
B|QBTS|20250918|09:40:23|S|115|23.068800||
B|QUBT|20250918|09:40:23|S|100|18.735000||
B|SDM|20250918|09:40:23|S|200|13.940000||
B|SOUN|20250918|09:40:23|S|67|15.015000||
B|STM|20250918|09:40:23|S|50|28.150000||
B|TSLL|20250918|09:40:23|S|122|19.515000||
B|VNET|20250918|09:40:23|S|10|9.636300||
B|AGNC|20250918|09:40:24|S|100|10.160000||
B|AMD|20250918|09:40:24|S|8|151.898600||
B|AMKR|20250918|09:40:24|S|12|27.740000||
B|ANET|20250918|09:40:24|S|84|144.400000||
B|ASTX|20250918|09:40:24|S|50|19.150000||
B|BIDU|20250918|09:40:24|S|1|133.310000||
B|BX|20250918|09:40:24|S|39|185.630000||
B|CRCL|20250918|09:40:24|S|38|138.230000||
B|GOOGL|20250918|09:40:24|S|30|253.105000||
B|IONQ|20250918|09:40:24|S|50|69.353200||
B|IONX|20250918|09:40:24|S|20|152.330000||
B|NCLH|20250918|09:40:24|S|2000|25.230000||
B|NVO|20250918|09:40:24|S|300|61.405000||
B|ORCL|20250918|09:40:24|S|10|295.160000||
B|PATH|20250918|09:40:24|S|260|11.865000||
B|PLTR|20250918|09:40:24|S|14|173.690000||
B|PLTR|20250918|09:40:24|S|100|173.710000||
B|QBTS|20250918|09:40:24|S|100|23.065000||
B|SE|20250918|09:40:24|S|58|190.180000||
B|SE|20250918|09:40:24|S|100|190.090000||
B|SE|20250918|09:40:24|S|1551|190.180000||
B|TQQQ|20250918|09:40:24|S|100|100.610700||
B|V|20250918|09:40:24|S|5|343.410000||
B|ANET|20250918|09:40:25|S|8|144.400000||
B|INTC|20250918|09:40:25|S|50|30.870700||
B|JKS|20250918|09:40:25|S|201|24.766800||
B|LASE|20250918|09:40:25|S|250|3.730000||
B|LDI|20250918|09:40:25|S|100|4.268000||
B|LMT|20250918|09:40:25|S|5|471.840000||
B|LULU|20250918|09:40:25|S|5|168.480000||
B|META|20250918|09:40:25|S|100|783.265000||
B|PINK|20250918|09:40:25|S|100|31.210000||
B|TSLA|20250918|09:40:25|S|20|424.550000||
B|ZIM|20250918|09:40:25|S|6|15.040000||
B|AMD|20250918|09:40:26|S|6|151.958600||
B|EEM|20250918|09:40:26|S|300|52.895000||
B|EWZ|20250918|09:40:26|S|5|30.845000||
B|FIGR|20250918|09:40:26|S|102|39.390000||
B|FVRR|20250918|09:40:26|S|200|24.764600||
B|HIMS|20250918|09:40:26|S|15|51.190000||
B|LASE|20250918|09:40:26|S|28|3.729900||
B|ORCL|20250918|09:40:26|S|2|295.250000||
B|PATH|20250918|09:40:26|S|160|11.865000||
B|PBM|20250918|09:40:26|S|50|5.180000||
B|PLTR|20250918|09:40:26|S|5|173.600000||
B|QQQ|20250918|09:40:26|S|14|594.590000||
B|TGS|20250918|09:40:26|S|15|21.710000||
B|TQQQ|20250918|09:40:26|S|7|100.590700||
B|AERT|20250918|09:40:27|S|200|1.000000||
B|AMD|20250918|09:40:27|S|2|151.948800||
B|APP|20250918|09:40:27|S|1|621.240000||
B|APVO|20250918|09:40:27|E|10|2.299500||
B|AVGO|20250918|09:40:27|S|17|347.780000||
B|BAC|20250918|09:40:27|S|10|51.455000||
B|CRWV|20250918|09:40:27|S|100|121.290000||
B|CVNA|20250918|09:40:27|S|4|386.460000||
B|INTC|20250918|09:40:27|S|100|30.857500||
B|OLMA|20250918|09:40:27|S|62|8.050000||
B|REPL|20250918|09:40:27|S|300|3.560000||
B|RGTI|20250918|09:40:27|S|10|23.355000||
B|SGHC|20250918|09:40:27|S|20|13.540000||
B|TSLA|20250918|09:40:27|S|3|424.377300||
B|TSLA|20250918|09:40:27|S|4|424.149000||
B|TSLA|20250918|09:40:27|S|100|424.148800||
B|UUUU|20250918|09:40:27|S|200|13.740000||
B|ZIM|20250918|09:40:27|S|5|15.050000||
B|AAPL|20250918|09:40:28|S|100|239.340000||
B|APP|20250918|09:40:28|S|5|621.280000||
B|CRWV|20250918|09:40:28|S|4|121.260000||
B|ETHU|20250918|09:40:28|S|100|162.110000||
B|INTC|20250918|09:40:28|S|10|30.857500||
B|IONQ|20250918|09:40:28|S|300|69.330000||
B|KVYO|20250918|09:40:28|S|44|34.268300||
B|LEN|20250918|09:40:28|S|20|132.165000||
B|LX|20250918|09:40:28|S|1400|5.760000||
B|PG|20250918|09:40:28|S|126|159.024200||
B|SOXS|20250918|09:40:28|S|461|5.650000||
B|TSLA|20250918|09:40:28|S|10|424.148500||
B|TSLA|20250918|09:40:28|S|100|424.149000||
B|WDC|20250918|09:40:28|S|20|103.290000||
B|AMDL|20250918|09:40:29|S|10|9.125000||
B|AMZN|20250918|09:40:29|S|250|229.518300||
B|DB|20250918|09:40:29|S|100|35.610700||
B|DE|20250918|09:40:29|S|1|469.280000||
B|NVDA|20250918|09:40:29|S|2000|173.940000||
B|NVDA|20250918|09:40:29|S|2000|173.940000||
B|NVO|20250918|09:40:29|S|40|61.400000||
B|PBM|20250918|09:40:29|S|37|5.110000||
B|PLTR|20250918|09:40:29|S|500|173.620000||
B|SCLX|20250918|09:40:29|S|10|25.470000||
B|ZM|20250918|09:40:29|S|9|86.810000||
B|ZM|20250918|09:40:29|S|16|86.810000||
B|ZM|20250918|09:40:29|S|25|86.810000||
B|FEIM|20250918|09:40:30|S|20|29.820000||
B|LASE|20250918|09:40:30|S|100|3.750000||
B|OKLO|20250918|09:40:30|S|200|98.870000||
B|ORCL|20250918|09:40:30|S|68|294.620000||
B|ORIS|20250918|09:40:30|S|40000|0.154800||
B|PLTR|20250918|09:40:30|S|5|173.550000||
B|RGTI|20250918|09:40:30|S|50|23.325000||
B|RGTI|20250918|09:40:30|S|100|23.365000||
B|SPY|20250918|09:40:30|S|16|661.675000||
B|TQQQ|20250918|09:40:30|S|500|100.550700||
B|TSLL|20250918|09:40:30|S|1|19.530000||
B|TSLL|20250918|09:40:30|S|40|19.525000||
B|ZS|20250918|09:40:30|S|14|285.202300||
B|AERT|20250918|09:40:31|S|50|1.048000||
B|AMAT|20250918|09:40:31|S|32|185.880000||
B|BABA|20250918|09:40:31|S|10|162.558600||
B|BITF|20250918|09:40:31|S|30|3.562000||
B|CRCL|20250918|09:40:31|S|1|138.000000||
B|CRCL|20250918|09:40:31|S|30|138.000000||
B|GOOGL|20250918|09:40:31|S|25|253.034400||
B|NNE|20250918|09:40:31|S|100|36.660000||
B|NVO|20250918|09:40:31|S|100|61.389100||
B|OKLO|20250918|09:40:31|S|100|98.860000||
B|OKLO|20250918|09:40:31|S|108|98.780000||
B|PLTR|20250918|09:40:31|S|2|173.520000||
B|TASK|20250918|09:40:31|S|119|17.670000||
B|TGE|20250918|09:40:31|S|100|2.840000||
B|TGS|20250918|09:40:31|S|81|21.640000||
B|TLT|20250918|09:40:31|S|106|88.985000||
B|TSLA|20250918|09:40:31|S|1|424.538000||
B|TSLA|20250918|09:40:31|S|50|424.566500||
B|TSM|20250918|09:40:31|S|1|260.360000||
B|AVGO|20250918|09:40:32|S|100|347.440000||
B|BITF|20250918|09:40:32|S|1100|3.570000||
B|CRCL|20250918|09:40:32|S|10|138.180000||
B|CRCL|20250918|09:40:32|S|200|138.060000||
B|CRCL|20250918|09:40:32|S|1000|138.060000||
B|CRCL|20250918|09:40:32|S|1800|138.060000||
B|GOOG|20250918|09:40:32|S|100|252.970000||
B|GOOGL|20250918|09:40:32|S|10|252.868600||
B|IONQ|20250918|09:40:32|S|100|69.170000||
B|IONQ|20250918|09:40:32|S|100|69.180000||
B|MAGS|20250918|09:40:32|S|15|64.403500||
B|META|20250918|09:40:32|S|10|783.230000||
B|MLGO|20250918|09:40:32|S|100|13.220000||
B|NUKK|20250918|09:40:32|S|400|5.820000||
B|OKLO|20250918|09:40:32|S|70|98.860000||
B|TLT|20250918|09:40:32|S|100|88.985000||
B|USAU|20250918|09:40:32|S|200|15.160000||
B|AMZN|20250918|09:40:33|S|4370|229.470000||
B|APLD|20250918|09:40:33|S|200|19.899000||
B|BITF|20250918|09:40:33|S|200|3.575000||
B|BMNR|20250918|09:40:33|S|100|62.340000||
B|BMNR|20250918|09:40:33|S|853|62.340000||
B|BRK/B|20250918|09:40:33|S|1|491.850000||
B|GOOGL|20250918|09:40:33|S|20|252.791500||
B|HOOD|20250918|09:40:33|S|300|122.690000||
B|LCID|20250918|09:40:33|S|20|20.710000||
B|NNE|20250918|09:40:33|S|27|36.660000||
B|PAAS|20250918|09:40:33|S|339|34.785000||
B|PBM|20250918|09:40:33|S|50|5.232000||
B|PBM|20250918|09:40:33|S|283|5.265800||
B|RGTI|20250918|09:40:33|S|184|23.317500||
B|RIVN|20250918|09:40:33|S|1|14.199900||
B|SPY|20250918|09:40:33|S|100|661.590700||
B|TGT|20250918|09:40:33|S|1|88.670000||
B|TQQQ|20250918|09:40:33|S|3|100.545000||
B|TSLA|20250918|09:40:33|S|3|424.526500||
B|U|20250918|09:40:33|S|10|45.040000||
B|WDS|20250918|09:40:33|S|600|15.420000||
B|ACLS|20250918|09:40:34|S|100|94.205000||
B|BUR|20250918|09:40:34|S|8|12.835000||
B|COIN|20250918|09:40:34|S|100|327.620000||
B|COIN|20250918|09:40:34|S|200|327.860000||
B|CRDO|20250918|09:40:34|S|4|171.892000||
B|LULU|20250918|09:40:34|S|4|168.415000||
B|MUU|20250918|09:40:34|S|100|41.340000||
B|MUU|20250918|09:40:34|S|600|41.320000||
B|NIO|20250918|09:40:34|S|140|7.255000||
B|NVO|20250918|09:40:34|S|100|61.385000||
B|OKLO|20250918|09:40:34|S|300|98.715000||
B|PBM|20250918|09:40:34|S|100|5.270000||
B|PLTR|20250918|09:40:34|S|100|173.400000||
B|PLTR|20250918|09:40:34|S|100|173.420000||
B|TSLA|20250918|09:40:34|S|100|424.560000||
B|AERT|20250918|09:40:35|S|100|1.050000||
B|AMD|20250918|09:40:35|S|5|151.908600||
B|AMD|20250918|09:40:35|S|5|151.908600||
B|AMD|20250918|09:40:35|S|60|151.908600||
B|AVGO|20250918|09:40:35|S|100|347.100000||
B|AVGO|20250918|09:40:35|S|100|347.260000||
B|AVGO|20250918|09:40:35|S|100|347.294000||
B|BBAR|20250918|09:40:35|S|42|8.710000||
B|BITF|20250918|09:40:35|S|10|3.575000||
B|BMNR|20250918|09:40:35|S|5|62.350000||
B|DOCU|20250918|09:40:35|S|1|85.140000||
B|FORD|20250918|09:40:35|S|100|33.870000||
B|IONQ|20250918|09:40:35|S|26|69.090000||
B|MSTR|20250918|09:40:35|S|11|338.591000||
B|PM|20250918|09:40:35|S|2|163.715000||
B|VST|20250918|09:40:35|S|25|208.960000||
B|AXP|20250918|09:40:36|S|5|337.080000||
B|BABA|20250918|09:40:36|S|10|162.470000||
B|DVLT|20250918|09:40:36|S|35|0.456200||
B|FIG|20250918|09:40:36|S|1000|54.900000||
B|INTC|20250918|09:40:36|S|100|30.850700||
B|INTC|20250918|09:40:36|S|100|30.859300||
B|IONQ|20250918|09:40:36|S|100|69.060000||
B|LOW|20250918|09:40:36|S|2|269.750000||
B|NVDA|20250918|09:40:36|S|50|173.840000||
B|OKLO|20250918|09:40:36|S|20|98.710000||
B|ORCL|20250918|09:40:36|S|100|294.600000||
B|ORCL|20250918|09:40:36|S|100|294.610000||
B|SOXL|20250918|09:40:36|S|600|32.580000||
B|TSLL|20250918|09:40:36|S|10|19.505000||
B|UNH|20250918|09:40:36|S|100|340.100000||
B|AAPL|20250918|09:40:37|S|10|239.271400||
B|AERT|20250918|09:40:37|S|100|1.100000||
B|AMD|20250918|09:40:37|S|175|151.870000||
B|CRCL|20250918|09:40:37|S|60|138.130000||
B|DIS|20250918|09:40:37|S|2|114.810000||
B|DXCM|20250918|09:40:37|S|4|73.980000||
B|GEVX|20250918|09:40:37|S|100|31.320000||
B|IONQ|20250918|09:40:37|S|4|69.010000||
B|MSB|20250918|09:40:37|S|70|30.980000||
B|PATK|20250918|09:40:37|S|200|106.210000||
B|PBM|20250918|09:40:37|S|2|5.260000||
B|PBM|20250918|09:40:37|S|45|5.260000||
B|PFF|20250918|09:40:37|S|40|32.035000||
B|PLTR|20250918|09:40:37|S|400|173.390000||
B|RBLX|20250918|09:40:37|S|2|136.770000||
B|SOXS|20250918|09:40:37|S|5|5.655000||
B|ACHR|20250918|09:40:38|S|800|9.069300||
B|AERT|20250918|09:40:38|S|132|1.110000||
B|AMD|20250918|09:40:38|S|2|151.888800||
B|AMD|20250918|09:40:38|S|5|151.888800||
B|AMD|20250918|09:40:38|S|60|151.888800||
B|AMZY|20250918|09:40:38|S|3|15.217900||
B|CIFR|20250918|09:40:38|S|100|12.169300||
B|ETHA|20250918|09:40:38|S|110|34.815000||
B|HIMZ|20250918|09:40:38|S|69|18.940000||
B|IONQ|20250918|09:40:38|S|36|69.090000||
B|NBIS|20250918|09:40:38|S|50|92.855000||
B|NVDA|20250918|09:40:38|S|10|173.819100||
B|NVDA|20250918|09:40:38|S|50|173.810000||
B|NVDA|20250918|09:40:38|S|300|173.814400||
B|NVDA|20250918|09:40:38|S|390|173.850000||
B|ORCL|20250918|09:40:38|S|4|294.963800||
B|PLTR|20250918|09:40:38|S|340|173.410000||
B|PLTR|20250918|09:40:38|S|1453|173.410000||
B|RR|20250918|09:40:38|S|700|4.420000||
B|STZ|20250918|09:40:38|S|20|132.170000||
B|TSLA|20250918|09:40:38|S|200|424.586900||
B|TSLQ|20250918|09:40:38|S|300|8.985000||
B|AMD|20250918|09:40:39|S|3|151.888800||
B|BIDU|20250918|09:40:39|S|100|133.680000||
B|CRCL|20250918|09:40:39|S|10|138.130000||
B|DOCU|20250918|09:40:39|S|20|85.110000||
B|NBIS|20250918|09:40:39|S|200|92.855000||
B|NVDA|20250918|09:40:39|S|200|173.905000||
B|OKLO|20250918|09:40:39|S|60|98.820000||
B|QBTS|20250918|09:40:39|S|200|22.995000||
B|QTUM|20250918|09:40:39|S|3|103.336000||
B|TSLL|20250918|09:40:39|S|100|19.525000||
B|AI|20250918|09:40:40|S|20|17.620000||
B|AMSC|20250918|09:40:40|S|150|61.837800||
B|ARM|20250918|09:40:40|S|200|145.310000||
B|ARM|20250918|09:40:40|S|200|145.320000||
B|CPOP|20250918|09:40:40|S|100|1.680000||
B|DELL|20250918|09:40:40|S|200|132.880000||
B|DLR|20250918|09:40:40|S|50|172.450000||
B|DLR|20250918|09:40:40|S|200|172.457500||
B|EWZ|20250918|09:40:40|S|3|30.825000||
B|IAI|20250918|09:40:40|S|1|177.900000||
B|LEN|20250918|09:40:40|S|5|132.060000||
B|NIO|20250918|09:40:40|S|143|7.270000||
B|UPST|20250918|09:40:40|S|20|67.590000||
B|CIFR|20250918|09:40:41|S|30|12.130000||
B|COST|20250918|09:40:41|S|10|958.190000||
B|EWJ|20250918|09:40:41|S|4|81.225000||
B|INTC|20250918|09:40:41|S|1|30.837500||
B|INTC|20250918|09:40:41|S|10|30.845000||
B|INTC|20250918|09:40:41|S|20|30.845000||
B|INTC|20250918|09:40:41|S|21|30.833100||
B|INTC|20250918|09:40:41|S|50|30.845000||
B|INTC|20250918|09:40:41|S|100|30.840700||
B|INTC|20250918|09:40:41|S|162|30.845000||
B|INTC|20250918|09:40:41|S|300|30.835000||
B|OSCR|20250918|09:40:41|S|100|17.730000||
B|PDD|20250918|09:40:41|S|110|134.430000||
B|QBTS|20250918|09:40:41|S|416|22.935000||
B|BOXX|20250918|09:40:42|S|18|113.685000||
B|CLSK|20250918|09:40:42|S|5900|11.940000||
B|COIN|20250918|09:40:42|S|10|327.560000||
B|NVDA|20250918|09:40:42|S|10|173.896500||
B|PAAS|20250918|09:40:42|S|1|34.765000||
B|PTON|20250918|09:40:42|S|31|8.165000||
B|QBTS|20250918|09:40:42|S|100|22.930700||
B|QBTS|20250918|09:40:42|S|500|22.935000||
B|SNDK|20250918|09:40:42|S|200|98.050000||
B|TSLA|20250918|09:40:42|S|5|423.447800||
B|TSLA|20250918|09:40:42|S|100|423.400000||
B|XBI|20250918|09:40:42|S|200|95.330000||
B|AERT|20250918|09:40:43|S|2260|1.150000||
B|AMD|20250918|09:40:43|S|20|151.938800||
B|AVGO|20250918|09:40:43|S|100|346.970000||
B|BAC|20250918|09:40:43|S|3|51.495000||
B|CLOV|20250918|09:40:43|S|100|3.045000||
B|COIN|20250918|09:40:43|S|20|327.410000||
B|INTC|20250918|09:40:43|S|25|30.829300||
B|INTC|20250918|09:40:43|S|100|30.825000||
B|INTC|20250918|09:40:43|S|200|30.829300||
B|IONQ|20250918|09:40:43|S|100|68.752000||
B|KO|20250918|09:40:43|S|500|67.019100||
B|MU|20250918|09:40:43|S|90|165.870000||
B|SLV|20250918|09:40:43|S|30|37.715000||
B|TSLA|20250918|09:40:43|S|2|423.560000||
B|TSLA|20250918|09:40:43|S|58|423.586500||
B|U|20250918|09:40:43|S|200|44.938600||
B|VOO|20250918|09:40:43|S|1|608.278800||
B|VT|20250918|09:40:43|S|135|137.415000||
B|AERT|20250918|09:40:44|S|20|1.159900||
B|CLSK|20250918|09:40:44|S|100|11.950000||
B|CLSK|20250918|09:40:44|S|911|11.950000||
B|CVNA|20250918|09:40:44|S|30|387.095000||
B|F|20250918|09:40:44|S|200|11.690000||
B|FCEL|20250918|09:40:44|S|200|7.665000||
B|INCY|20250918|09:40:44|S|86|84.860000||
B|INTC|20250918|09:40:44|S|114|30.820700||
B|INTC|20250918|09:40:44|S|200|30.833100||
B|MAGX|20250918|09:40:44|S|3|55.795000||
B|MU|20250918|09:40:44|S|1|165.820000||
B|ORCL|20250918|09:40:44|S|5|294.810000||
B|PLTR|20250918|09:40:44|S|1|173.520000||
B|QLD|20250918|09:40:44|S|10|134.469000||
B|QUBT|20250918|09:40:44|S|20|18.640000||
B|RDDT|20250918|09:40:44|S|5|277.020000||
B|SVM|20250918|09:40:44|S|300|5.060000||
B|TQQQ|20250918|09:40:44|S|3|100.445000||
B|TSLA|20250918|09:40:44|S|1|423.520000||
B|Z|20250918|09:40:44|S|100|89.710000||
B|Z|20250918|09:40:44|S|100|89.830000||
B|AERT|20250918|09:40:45|S|100|1.180500||
B|AMD|20250918|09:40:45|S|11|152.049000||
B|AMZN|20250918|09:40:45|S|2|229.601200||
B|ANTE|20250918|09:40:45|S|400|3.890000||
B|COIN|20250918|09:40:45|S|20|327.204300||
B|COIN|20250918|09:40:45|S|61|327.050000||
B|CRCL|20250918|09:40:45|S|100|137.930000||
B|IONQ|20250918|09:40:45|S|25|68.780000||
B|NBIS|20250918|09:40:45|S|40|92.820000||
B|NVO|20250918|09:40:45|S|300|61.395000||
B|OPEN|20250918|09:40:45|S|100|10.165000||
B|QBTS|20250918|09:40:45|S|1|22.905000||
B|QBTS|20250918|09:40:45|S|31|22.900000||
B|TSLA|20250918|09:40:45|S|5|423.467500||
B|TSLA|20250918|09:40:45|S|50|423.437800||
B|AERT|20250918|09:40:46|S|500|1.150000||
B|AVGO|20250918|09:40:46|S|100|346.630000||
B|BE|20250918|09:40:46|S|10|78.780000||
B|CLSK|20250918|09:40:46|S|89|11.950000||
B|CRCL|20250918|09:40:46|S|5|137.810000||
B|IONQ|20250918|09:40:46|S|100|68.790000||
B|IONQ|20250918|09:40:46|S|200|68.860000||
B|IONQ|20250918|09:40:46|S|600|68.780000||
B|IONQ|20250918|09:40:46|S|2000|68.780000||
B|MU|20250918|09:40:46|S|4|165.820000||
B|SERV|20250918|09:40:46|S|100|11.835000||
B|SPOT|20250918|09:40:46|S|1|734.540000||
B|SPOT|20250918|09:40:46|S|1|734.810000||
B|TNA|20250918|09:40:46|S|20|44.919300||
B|TSLA|20250918|09:40:46|S|260|423.340000||
B|UNH|20250918|09:40:46|S|10|339.960000||
B|AAPL|20250918|09:40:47|S|100|239.630000||
B|ADBE|20250918|09:40:47|S|2|366.930000||
B|AG|20250918|09:40:47|S|5|9.737500||
B|HOOD|20250918|09:40:47|S|18|122.370000||
B|INTC|20250918|09:40:47|S|100|30.840700||
B|IONQ|20250918|09:40:47|S|15|68.840000||
B|MU|20250918|09:40:47|S|100|165.860000||
B|PLTR|20250918|09:40:47|S|4|173.490000||
B|QBTS|20250918|09:40:47|S|1|22.885000||
B|QBTS|20250918|09:40:47|S|100|22.880000||
B|QBTS|20250918|09:40:47|S|379|22.880000||
B|QBTS|20250918|09:40:47|S|870|22.880000||
B|TSLA|20250918|09:40:47|S|80|423.380000||
B|TSLA|20250918|09:40:47|S|100|423.322000||
B|WDC|20250918|09:40:47|S|20|103.045000||
B|AAPL|20250918|09:40:48|S|100|239.690000||
B|BAX|20250918|09:40:48|S|2|23.422400||
B|BOXX|20250918|09:40:48|S|53|113.685000||
B|FFIV|20250918|09:40:48|S|4|326.775000||
B|GROY|20250918|09:40:48|S|100|3.567000||
B|HIND|20250918|09:40:48|S|200|6.240000||
B|LULU|20250918|09:40:48|S|6|168.120000||
B|NVDA|20250918|09:40:48|S|200|173.790800||
B|QBTS|20250918|09:40:48|S|7|22.909300||
B|QBTS|20250918|09:40:48|S|143|22.889100||
B|REGL|20250918|09:40:48|S|35|84.900000||
B|TSLA|20250918|09:40:48|S|1|423.360000||
B|TSLA|20250918|09:40:48|S|10|423.260000||
B|TSLA|20250918|09:40:48|S|10|423.260000||
B|TSLA|20250918|09:40:48|S|20|423.340000||
B|TSLA|20250918|09:40:48|S|44|423.370000||
B|TSLA|20250918|09:40:48|S|100|423.263000||
B|TXRH|20250918|09:40:48|S|500|160.420000||
B|UNH|20250918|09:40:48|S|1|340.160000||
B|WMT|20250918|09:40:48|S|1100|104.430900||
B|WOLF|20250918|09:40:48|S|100|2.630000||
B|AAPL|20250918|09:40:49|S|100|239.688800||
B|AAPL|20250918|09:40:49|S|100|239.688800||
B|ACHR|20250918|09:40:49|S|100|9.050000||
B|BLSH|20250918|09:40:49|S|100|58.950000||
B|CRCL|20250918|09:40:49|S|300|137.600000||
B|CRWV|20250918|09:40:49|S|1|120.770000||
B|DUOT|20250918|09:40:49|S|30|7.630000||
B|MSFT|20250918|09:40:49|S|100|508.530000||
B|ROBN|20250918|09:40:49|S|12|80.340000||
B|TSLA|20250918|09:40:49|S|94|423.320000||
B|TSLA|20250918|09:40:49|S|200|423.310000||
B|UNH|20250918|09:40:49|S|1|340.190000||
B|UPST|20250918|09:40:49|S|30|67.500000||
B|ARWR|20250918|09:40:50|S|62|30.620000||
B|INTC|20250918|09:40:50|S|13|30.825000||
B|ORCL|20250918|09:40:50|S|56|294.975700||
B|PAM|20250918|09:40:50|S|4|59.340000||
B|TSLA|20250918|09:40:50|S|5|423.080000||
B|TSLA|20250918|09:40:50|S|23|423.050000||
B|AAPL|20250918|09:40:51|S|100|239.678800||
B|AAPL|20250918|09:40:51|S|200|239.650000||
B|CRWV|20250918|09:40:51|S|5|120.770000||
B|HURA|20250918|09:40:51|S|190|2.540000||
B|IDE|20250918|09:40:51|S|100|12.530000||
B|INTC|20250918|09:40:51|S|12|30.825000||
B|PAM|20250918|09:40:51|S|1|59.330000||
B|SPY|20250918|09:40:51|S|100|661.481200||
B|STNE|20250918|09:40:51|S|400|18.820000||
B|TSLA|20250918|09:40:51|S|5|422.838000||
B|TSLA|20250918|09:40:51|S|50|422.852400||
B|TSLA|20250918|09:40:51|S|100|422.828000||
B|TSLL|20250918|09:40:51|S|20|19.365000||
B|TSLQ|20250918|09:40:51|S|700|9.060000||
B|UNH|20250918|09:40:51|S|10|340.240000||
B|VT|20250918|09:40:51|S|2|137.395000||
B|ZS|20250918|09:40:51|S|10|284.629100||
B|AMD|20250918|09:40:52|S|1500|151.920000||
B|CRK|20250918|09:40:52|S|100|17.168800||
B|CTAS|20250918|09:40:52|S|5|200.660000||
B|EXTR|20250918|09:40:52|S|2|22.450000||
B|GOOGL|20250918|09:40:52|S|100|252.620000||
B|NVDA|20250918|09:40:52|S|100|173.601000||
B|ORCL|20250918|09:40:52|S|5|294.830000||
B|QBTS|20250918|09:40:52|S|1|22.897500||
B|RGTI|20250918|09:40:52|S|50|23.229300||
B|SBET|20250918|09:40:52|S|400|18.215000||
B|SUSA|20250918|09:40:52|S|1|134.190000||
B|TSLA|20250918|09:40:52|S|2|422.759600||
B|TSLA|20250918|09:40:52|S|20|422.727300||
B|TSLA|20250918|09:40:52|S|80|422.780000||
B|TSLL|20250918|09:40:52|S|50|19.365000||
B|TSM|20250918|09:40:52|S|100|259.910000||
B|TSM|20250918|09:40:52|S|100|259.917000||
B|UBER|20250918|09:40:52|S|3|93.795000||
B|AVGO|20250918|09:40:53|S|100|346.268000||
B|BLDR|20250918|09:40:53|S|1|128.940000||
B|DXYZ|20250918|09:40:53|S|100|26.380000||
B|ELF|20250918|09:40:53|S|17|147.310000||
B|FSLR|20250918|09:40:53|S|25|207.900000||
B|HOOD|20250918|09:40:53|S|300|122.100000||
B|HOOD|20250918|09:40:53|S|495|122.097000||
B|IAU|20250918|09:40:53|S|30|68.500000||
B|MCD|20250918|09:40:53|S|3|301.520000||
B|NMAX|20250918|09:40:53|S|50|13.020000||
B|RGTI|20250918|09:40:53|S|26|23.219100||
B|SOUN|20250918|09:40:53|S|100|14.965000||
B|TSLA|20250918|09:40:53|S|10|422.870000||
B|TSLA|20250918|09:40:53|S|100|422.780000||
B|TSLA|20250918|09:40:53|S|100|422.790000||
B|TSLA|20250918|09:40:53|S|130|422.810000||
B|TSLA|20250918|09:40:53|S|170|422.800000||
B|WDC|20250918|09:40:53|S|100|102.970000||
B|WDC|20250918|09:40:53|S|404|102.970000||
B|AERT|20250918|09:40:54|S|500|1.140000||
B|ERJ|20250918|09:40:54|S|1|56.950000||
B|MP|20250918|09:40:54|S|10|66.990000||
B|MSFT|20250918|09:40:54|S|1|508.520000||
B|MSFT|20250918|09:40:54|S|1|508.620000||
B|ORBS|20250918|09:40:54|S|400|12.320000||
B|ORCL|20250918|09:40:54|S|2|294.815000||
B|ORCL|20250918|09:40:54|S|8|294.810000||
B|ORCL|20250918|09:40:54|S|34|294.815000||
B|OSCR|20250918|09:40:54|S|5|17.699300||
B|RGTI|20250918|09:40:54|S|10|23.219300||
B|TSLA|20250918|09:40:54|S|1|422.787300||
B|TSLA|20250918|09:40:54|S|2|422.768300||
B|TSLA|20250918|09:40:54|S|175|422.720000||
B|UEC|20250918|09:40:54|S|25|11.870000||
B|BABA|20250918|09:40:55|S|100|162.660000||
B|BABA|20250918|09:40:55|S|200|162.658600||
B|CALM|20250918|09:40:55|S|10|103.616000||
B|DUOL|20250918|09:40:55|S|2|283.430000||
B|GOOGL|20250918|09:40:55|S|100|252.720000||
B|GOOGL|20250918|09:40:55|S|100|252.730000||
B|GOOGL|20250918|09:40:55|S|1000|252.726000||
B|HCA|20250918|09:40:55|S|9|397.500000||
B|PYPL|20250918|09:40:55|S|100|69.030000||
B|SPLG|20250918|09:40:55|S|3|77.829300||
B|WDC|20250918|09:40:55|S|100|102.810000||
B|WDC|20250918|09:40:55|S|100|102.810000||
B|AAPL|20250918|09:40:56|S|135|239.600000||
B|AAPL|20250918|09:40:56|S|2000|239.600000||
B|ADBE|20250918|09:40:56|S|2|367.150000||
B|AMD|20250918|09:40:56|S|114|151.830000||
B|ARM|20250918|09:40:56|S|1|144.900000||
B|BBAI|20250918|09:40:56|S|100|6.090000||
B|GEV|20250918|09:40:56|S|8|619.160000||
B|HSAI|20250918|09:40:56|S|100|29.480000||
B|IBIT|20250918|09:40:56|S|1|66.775000||
B|MU|20250918|09:40:56|S|1|165.880000||
B|NVDA|20250918|09:40:56|S|400|173.611600||
B|RKLB|20250918|09:40:56|S|100|48.170000||
B|SPY|20250918|09:40:56|S|100|661.361300||
B|BAC|20250918|09:40:57|S|1|51.469300||
B|COST|20250918|09:40:57|S|27|958.190000||
B|FIGR|20250918|09:40:57|S|4|39.390000||
B|HOOD|20250918|09:40:57|S|50|122.042000||
B|INTC|20250918|09:40:57|S|320|30.800000||
B|JPM|20250918|09:40:57|S|17|310.678900||
B|NET|20250918|09:40:57|S|3|215.970000||
B|OPTT|20250918|09:40:57|S|20|0.513200||
B|PTIR|20250918|09:40:57|S|100|29.460000||
B|QQQ|20250918|09:40:57|S|1|593.965000||
B|RKLB|20250918|09:40:57|S|50|48.175000||
B|TSLA|20250918|09:40:57|S|50|422.386800||
B|TSLA|20250918|09:40:57|S|100|422.454400||
B|TSLA|20250918|09:40:57|S|411|422.400000||
B|WDC|20250918|09:40:57|S|300|102.800000||
B|AMD|20250918|09:40:58|S|400|151.860900||
B|DNN|20250918|09:40:58|S|9000|2.509900||
B|MUX|20250918|09:40:58|S|400|13.100000||
B|NBIS|20250918|09:40:58|S|50|92.510000||
B|NBIS|20250918|09:40:58|S|50|92.510000||
B|NVDA|20250918|09:40:58|S|200|173.589200||
B|PLTR|20250918|09:40:58|S|1|173.210000||
B|SOXL|20250918|09:40:58|S|32|32.555000||
B|STUB|20250918|09:40:58|S|40|21.005000||
B|TSLA|20250918|09:40:58|S|100|422.312700||
B|TSLQ|20250918|09:40:58|S|500|9.080000||
B|VRT|20250918|09:40:58|S|6|137.060000||
B|WDC|20250918|09:40:58|S|100|102.700000||
B|WDC|20250918|09:40:58|S|300|102.760000||
B|AVAV|20250918|09:40:59|S|2|279.210000||
B|BE|20250918|09:40:59|S|100|78.860000||
B|CVNA|20250918|09:40:59|S|50|386.295000||
B|DG|20250918|09:40:59|S|200|107.250000||
B|ETHA|20250918|09:40:59|S|100|34.785000||
B|IBIT|20250918|09:40:59|S|1|66.775000||
B|MS|20250918|09:40:59|S|40|157.935200||
B|NVDA|20250918|09:40:59|S|400|173.601000||
B|PSLV|20250918|09:40:59|S|700|14.089900||
B|SOUN|20250918|09:40:59|S|30|14.969100||
B|SOUN|20250918|09:40:59|S|200|14.969100||
B|TNA|20250918|09:40:59|S|2911|44.896800||
B|TSLA|20250918|09:40:59|S|75|422.310000||
B|TSLA|20250918|09:40:59|S|200|422.370000||
B|WDC|20250918|09:40:59|S|100|102.590000||
B|WDC|20250918|09:40:59|S|500|102.580000||
B|AMD|20250918|09:41:00|S|100|151.610000||
B|AVGO|20250918|09:41:00|S|25|346.420000||
B|DEA|20250918|09:41:00|S|19|23.580000||
B|FBL|20250918|09:41:00|S|5|49.310000||
B|HIMS|20250918|09:41:00|S|22|51.130000||
B|HIMS|20250918|09:41:00|S|100|51.140000||
B|HOOD|20250918|09:41:00|S|25|121.910000||
B|PLTR|20250918|09:41:00|S|1|173.200000||
B|TSLA|20250918|09:41:00|S|10|422.360000||
B|TSLA|20250918|09:41:00|S|100|422.360000||
B|TSLL|20250918|09:41:00|S|1|19.325000||
B|TSLL|20250918|09:41:00|S|200|19.320700||
B|TSLQ|20250918|09:41:00|S|1000|9.077900||
B|AMD|20250918|09:41:01|S|30|151.748600||
B|ASTS|20250918|09:41:01|S|10|40.670000||
B|CRCL|20250918|09:41:01|S|5|137.770000||
B|ETHA|20250918|09:41:01|S|50|34.779300||
B|FTNT|20250918|09:41:01|S|1|81.270000||
B|MSFT|20250918|09:41:01|S|20|508.640000||
B|TSLA|20250918|09:41:01|S|1|422.360000||
B|TSLA|20250918|09:41:01|S|10|422.430000||
B|BOXX|20250918|09:41:02|S|200|113.685000||
B|DPZ|20250918|09:41:02|S|5|434.530000||
B|INTC|20250918|09:41:02|S|20|30.835000||
B|IONQ|20250918|09:41:02|S|11|69.080000||
B|PBM|20250918|09:41:02|S|200|5.250000||
B|QBTS|20250918|09:41:02|S|10|22.995000||
B|AERT|20250918|09:41:03|S|700|1.170000||
B|AMZN|20250918|09:41:03|S|1|229.390000||
B|AMZN|20250918|09:41:03|S|5|229.390900||
B|ATCH|20250918|09:41:03|S|5|1.630000||
B|INTC|20250918|09:41:03|S|5|30.800000||
B|INTC|20250918|09:41:03|S|38|30.815000||
B|LASE|20250918|09:41:03|S|22|3.708200||
B|MU|20250918|09:41:03|S|1|165.838000||
B|NVDA|20250918|09:41:03|S|100|173.615700||
B|TURB|20250918|09:41:03|S|100|12.440000||
B|VOO|20250918|09:41:03|S|26|608.048800||
B|VYM|20250918|09:41:03|S|18|141.218800||
B|AAPL|20250918|09:41:04|S|200|239.488300||
B|BLSH|20250918|09:41:04|S|50|59.260000||
B|CRCL|20250918|09:41:04|S|72|137.980000||
B|IMCR|20250918|09:41:04|S|40|32.390000||
B|INTC|20250918|09:41:04|S|30|30.825000||
B|LASE|20250918|09:41:04|S|100|3.700000||
B|LTM|20250918|09:41:04|S|42|48.260000||
B|NVO|20250918|09:41:04|S|10|61.400000||
B|NVO|20250918|09:41:04|S|200|61.395000||
B|PLTR|20250918|09:41:04|S|1600|173.250000||
B|QQQ|20250918|09:41:04|S|80|594.085000||
B|TSLA|20250918|09:41:04|S|5|422.200000||
B|TSLA|20250918|09:41:04|S|10|422.130000||
B|TSLA|20250918|09:41:04|S|11|422.170000||
B|TSLA|20250918|09:41:04|S|85|422.170000||
B|TSLA|20250918|09:41:04|S|100|422.100000||
B|TSLA|20250918|09:41:04|S|100|422.120000||
B|TSLA|20250918|09:41:04|S|100|422.180000||
B|TSLA|20250918|09:41:04|S|100|422.210000||
B|AAPL|20250918|09:41:05|S|200|239.488300||
B|ASML|20250918|09:41:05|S|10|916.840000||
B|BROS|20250918|09:41:05|S|18|57.950000||
B|IBM|20250918|09:41:05|S|130|259.850000||
B|IONQ|20250918|09:41:05|S|5|69.080000||
B|NKE|20250918|09:41:05|S|2|72.975000||
B|NUE|20250918|09:41:05|S|6|135.100000||
B|PLTR|20250918|09:41:05|S|911|173.210000||
B|SPOT|20250918|09:41:05|S|1|734.840000||
B|TSLA|20250918|09:41:05|S|9|422.080000||
B|TSLA|20250918|09:41:05|S|100|422.053500||
B|TSLA|20250918|09:41:05|S|100|422.080000||
B|AMD|20250918|09:41:06|S|135|151.968600||
B|AMDL|20250918|09:41:06|E|10|9.126500||
B|APVO|20250918|09:41:06|S|200|2.290000||
B|BABX|20250918|09:41:06|S|10|47.730000||
B|CLSK|20250918|09:41:06|S|10|11.997500||
B|CROX|20250918|09:41:06|S|6|81.180000||
B|ILLR|20250918|09:41:06|S|5|1.590000||
B|INTC|20250918|09:41:06|S|8|30.791000||
B|IONQ|20250918|09:41:06|S|50|69.010000||
B|TSLA|20250918|09:41:06|S|5|422.105000||
B|TSLA|20250918|09:41:06|S|24|422.090000||
B|TSLA|20250918|09:41:06|S|73|422.060000||
B|TSLA|20250918|09:41:06|S|900|422.060000||
B|TSLL|20250918|09:41:06|S|100|19.305000||
B|VOO|20250918|09:41:06|S|5|608.019100||
B|ARM|20250918|09:41:07|S|4|144.900000||
B|CSX|20250918|09:41:07|S|100|33.159000||
B|ETHA|20250918|09:41:07|S|221|34.780000||
B|GOOGL|20250918|09:41:07|S|100|252.500000||
B|NTLA|20250918|09:41:07|S|1|13.939300||
B|NVDA|20250918|09:41:07|S|1|173.569300||
B|NVDA|20250918|09:41:07|S|100|173.569300||
B|SPXL|20250918|09:41:07|S|300|206.720000||
B|TSLA|20250918|09:41:07|S|30|422.210000||
B|XLC|20250918|09:41:07|S|1|118.985000||
B|ACHR|20250918|09:41:08|S|2|9.035000||
B|ADBE|20250918|09:41:08|S|1|366.845000||
B|AMD|20250918|09:41:08|S|3|151.869000||
B|CIFR|20250918|09:41:08|S|30|12.209800||
B|CRCL|20250918|09:41:08|S|1|137.820000||
B|GLD|20250918|09:41:08|S|7|334.610000||
B|INTW|20250918|09:41:08|S|5|33.320000||
B|NIHI|20250918|09:41:08|S|40|49.900000||
B|NVDA|20250918|09:41:08|S|1|173.539100||
B|QQQ|20250918|09:41:08|S|43|593.905000||
B|QSG|20250918|09:41:08|S|58|10.080000||
B|SQQQ|20250918|09:41:08|S|200|15.989900||
B|TSLA|20250918|09:41:08|S|10|422.440000||
B|TSLA|20250918|09:41:08|S|100|422.420000||
B|TSM|20250918|09:41:08|S|1|259.790000||
B|AAPL|20250918|09:41:09|S|100|239.470000||
B|AAPL|20250918|09:41:09|S|400|239.478000||
B|ARQT|20250918|09:41:09|S|20|17.520000||
B|AVGO|20250918|09:41:09|S|175|346.250000||
B|AVGO|20250918|09:41:09|S|200|346.302800||
B|BSX|20250918|09:41:09|S|15|98.095000||
B|COO|20250918|09:41:09|S|10|65.850000||
B|MU|20250918|09:41:09|S|68|165.620000||
B|NVTS|20250918|09:41:09|S|100|6.625000||
B|OPEN|20250918|09:41:09|S|50|10.095000||
B|OXY|20250918|09:41:09|S|17|47.070000||
B|RR|20250918|09:41:09|S|400|4.460000||
B|SOUN|20250918|09:41:09|S|10|15.005000||
B|TGT|20250918|09:41:09|S|10|88.815000||
B|AMD|20250918|09:41:10|S|50|151.760000||
B|AVGO|20250918|09:41:10|S|25|346.280000||
B|BABA|20250918|09:41:10|S|44|162.440000||
B|BITF|20250918|09:41:10|S|900|3.585000||
B|BITF|20250918|09:41:10|S|2000|3.588000||
B|INTC|20250918|09:41:10|S|8|30.607500||
B|LULU|20250918|09:41:10|S|3|167.810000||
B|PBM|20250918|09:41:10|S|1|5.130000||
B|RBLX|20250918|09:41:10|S|80|136.405000||
B|RGTI|20250918|09:41:10|S|200|23.250000||
B|SPY|20250918|09:41:10|S|100|661.265000||
B|TSLA|20250918|09:41:10|S|15|422.400000||
B|BBAI|20250918|09:41:11|S|2|6.095000||
B|IBIT|20250918|09:41:11|S|1|66.735000||
B|INTC|20250918|09:41:11|S|5|30.590700||
B|MRVL|20250918|09:41:11|S|300|73.720000||
B|NBIS|20250918|09:41:11|S|1|92.490000||
B|RLI|20250918|09:41:11|S|2|65.500000||
B|TSLA|20250918|09:41:11|S|50|422.460000||
B|ADBE|20250918|09:41:12|S|2|366.760000||
B|CLSK|20250918|09:41:12|S|20|11.955000||
B|INTC|20250918|09:41:12|S|231|30.580700||
B|RCAT|20250918|09:41:12|S|10|10.065000||
B|ROG|20250918|09:41:12|S|50|83.260000||
B|RR|20250918|09:41:12|S|1000|4.460000||
B|SES|20250918|09:41:12|S|600|1.410000||
B|STX|20250918|09:41:12|S|60|215.840000||
B|TQQQ|20250918|09:41:12|S|50|100.270700||
B|TSLQ|20250918|09:41:12|S|50|9.069300||
B|TSLQ|20250918|09:41:12|S|50|9.069300||
B|U|20250918|09:41:12|S|100|44.660000||
B|AMSC|20250918|09:41:13|S|100|61.700000||
B|BLSH|20250918|09:41:13|S|42|59.140000||
B|BLSH|20250918|09:41:13|S|362|59.110000||
B|INBS|20250918|09:41:13|S|300|1.425000||
B|INTC|20250918|09:41:13|S|500|30.605800||
B|LOPE|20250918|09:41:13|S|7|208.072500||
B|OPEN|20250918|09:41:13|S|400|10.109300||
B|OR|20250918|09:41:13|S|100|35.140000||
B|ORCL|20250918|09:41:13|S|70|295.103200||
B|PYPL|20250918|09:41:13|S|300|68.960000||
B|RGTI|20250918|09:41:13|S|22|23.249300||
B|TSLA|20250918|09:41:13|S|10|422.620000||
B|TSLA|20250918|09:41:13|S|200|422.772400||
B|AERT|20250918|09:41:14|S|700|1.120000||
B|GLXY|20250918|09:41:14|S|900|33.850000||
B|LUV|20250918|09:41:14|S|480|31.900000||
B|MSTR|20250918|09:41:14|S|4|337.851000||
B|ORCL|20250918|09:41:14|S|1|295.030000||
B|ORCL|20250918|09:41:14|S|200|295.070000||
B|PESI|20250918|09:41:14|S|20|10.005000||
B|THO|20250918|09:41:14|S|4|103.780000||
B|TSLA|20250918|09:41:14|S|100|422.760000||
B|AVGO|20250918|09:41:15|S|90|346.630000||
B|BLSH|20250918|09:41:15|S|5|59.100000||
B|GRAB|20250918|09:41:15|S|362|6.285000||
B|HUT|20250918|09:41:15|S|280|37.890000||
B|INTC|20250918|09:41:15|S|25|30.550700||
B|KRE|20250918|09:41:15|S|900|64.830800||
B|MARA|20250918|09:41:15|S|100|17.569300||
B|MSTR|20250918|09:41:15|S|91|337.750000||
B|MSTR|20250918|09:41:15|S|100|337.840000||
B|OPEN|20250918|09:41:15|S|500|10.140700||
B|STM|20250918|09:41:15|S|3|28.100000||
B|TSCO|20250918|09:41:15|S|33|60.288100||
B|TSLA|20250918|09:41:15|S|6|422.760000||
B|TSLA|20250918|09:41:15|S|25|422.570000||
B|TSLA|20250918|09:41:15|S|50|422.686100||
B|TSLA|20250918|09:41:15|S|100|422.560000||
B|VOO|20250918|09:41:15|S|1|608.079100||
B|WOLF|20250918|09:41:15|S|40|2.615000||
B|HOOD|20250918|09:41:16|S|230|122.216200||
B|IBIT|20250918|09:41:16|S|100|66.745000||
B|IONQ|20250918|09:41:16|S|100|68.960000||
B|LINE|20250918|09:41:16|S|10|41.800000||
B|NAKA|20250918|09:41:16|S|184|1.415000||
B|NAKA|20250918|09:41:16|S|8100|1.415000||
B|RWM|20250918|09:41:16|S|588|16.979900||
B|SPY|20250918|09:41:16|S|100|661.365000||
B|TSEM|20250918|09:41:16|S|20|69.280000||
B|TSLA|20250918|09:41:16|S|400|422.570000||
B|UNH|20250918|09:41:16|S|1|340.480000||
B|AMAT|20250918|09:41:17|S|20|185.805000||
B|APP|20250918|09:41:17|S|5|622.390000||
B|ATLX|20250918|09:41:17|S|100|4.490000||
B|BABA|20250918|09:41:17|S|10|162.507100||
B|DOJE|20250918|09:41:17|S|100|26.540000||
B|IBKR|20250918|09:41:17|S|8|63.380000||
B|INTC|20250918|09:41:17|S|100|30.580700||
B|IONQ|20250918|09:41:17|S|2|68.980000||
B|KO|20250918|09:41:17|S|3|67.019100||
B|MELI|20250918|09:41:17|S|1|2479.260000||
B|MU|20250918|09:41:17|S|6|165.890000||
B|MU|20250918|09:41:17|S|6|165.890000||
B|SGOV|20250918|09:41:17|S|1|100.580000||
B|TSLA|20250918|09:41:17|S|10|422.600000||
B|TSLL|20250918|09:41:17|S|200|19.345000||
B|GLOB|20250918|09:41:18|S|1000|56.440000||
B|MARA|20250918|09:41:18|S|900|17.569200||
B|MU|20250918|09:41:18|S|6|165.935000||
B|OBDC|20250918|09:41:18|S|30000|13.710000||
B|TLT|20250918|09:41:18|S|100|89.015000||
B|TSLA|20250918|09:41:18|S|21|422.840000||
B|TSLA|20250918|09:41:18|S|59|422.840000||
B|TSLA|20250918|09:41:18|S|100|422.843500||
B|TTD|20250918|09:41:18|S|300|44.585000||
B|TURB|20250918|09:41:18|S|100|12.680000||
B|TURB|20250918|09:41:18|S|120|12.680000||
B|ADBE|20250918|09:41:19|S|2|366.460000||
B|ATCH|20250918|09:41:19|S|100|1.610000||
B|META|20250918|09:41:19|S|70|783.091000||
B|MU|20250918|09:41:19|S|5|166.005000||
B|NVDA|20250918|09:41:19|S|13|173.875000||
B|NVDA|20250918|09:41:19|S|19|173.885000||
B|OPEN|20250918|09:41:19|S|100|10.159300||
B|OPEN|20250918|09:41:19|S|100|10.159300||
B|ORCL|20250918|09:41:19|S|1|295.040000||
B|TSLA|20250918|09:41:19|S|200|423.020000||
B|TSLL|20250918|09:41:19|S|400|19.375000||
B|AERT|20250918|09:41:20|S|150|1.150000||
B|AERT|20250918|09:41:20|S|500|1.145000||
B|HIMS|20250918|09:41:20|S|60|51.418800||
B|INTC|20250918|09:41:20|S|100|30.602500||
B|MS|20250918|09:41:20|S|250|158.165900||
B|OPEN|20250918|09:41:20|S|300|10.159300||
B|ORCL|20250918|09:41:20|S|17|295.150000||
B|RNA|20250918|09:41:20|S|74|40.080000||
B|TSLL|20250918|09:41:20|S|20|19.375000||
B|TSLL|20250918|09:41:20|S|50|19.375000||
B|TSLL|20250918|09:41:20|S|200|19.380000||
B|UNH|20250918|09:41:20|S|20|340.540000||
B|ZM|20250918|09:41:20|S|9|86.760000||
B|AMD|20250918|09:41:21|S|100|152.240000||
B|ARHS|20250918|09:41:21|S|100|11.170000||
B|AVGO|20250918|09:41:21|S|12|346.750000||
B|COIN|20250918|09:41:21|S|1|326.800000||
B|MU|20250918|09:41:21|S|2|166.129500||
B|PLTR|20250918|09:41:21|S|100|173.430000||
B|SHOP|20250918|09:41:21|S|30|148.870000||
B|TSLA|20250918|09:41:21|S|8|423.095000||
B|AERT|20250918|09:41:22|S|300|1.155000||
B|AMD|20250918|09:41:22|S|200|152.196500||
B|APP|20250918|09:41:22|S|50|622.990000||
B|APP|20250918|09:41:22|S|100|623.060000||
B|ASST|20250918|09:41:22|S|200|3.705000||
B|BNDX|20250918|09:41:22|S|1|49.365000||
B|INTC|20250918|09:41:22|S|300|30.560000||
B|NIO|20250918|09:41:22|S|50|7.265000||
B|SOFI|20250918|09:41:22|S|100|27.345000||
B|SOXL|20250918|09:41:22|S|100|32.535000||
B|TNA|20250918|09:41:22|S|1000|44.999300||
B|TSLA|20250918|09:41:22|S|100|422.967300||
B|TSLA|20250918|09:41:22|S|200|422.680000||
B|TSLA|20250918|09:41:22|S|295|423.026300||
B|TURB|20250918|09:41:22|E|50|12.540000||
B|VALE|20250918|09:41:22|S|200|10.899300||
B|WOLF|20250918|09:41:22|S|94|2.615000||
B|AERT|20250918|09:41:23|S|100|1.150000||
B|AERT|20250918|09:41:23|S|2398|1.141000||
B|AKRO|20250918|09:41:23|S|510|46.830000||
B|AMD|20250918|09:41:23|S|10|152.218800||
B|APP|20250918|09:41:23|S|1|623.200000||
B|CJET|20250918|09:41:23|S|3500|0.096700||
B|EWZ|20250918|09:41:23|S|50|30.835000||
B|JOBY|20250918|09:41:23|S|100|14.410200||
B|OKLO|20250918|09:41:23|S|100|98.930000||
B|OPEN|20250918|09:41:23|S|158|10.150700||
B|SOXS|20250918|09:41:23|S|1|5.670000||
B|TEAM|20250918|09:41:23|S|50|173.290000||
B|TSLA|20250918|09:41:23|S|5|422.547800||
B|TSLA|20250918|09:41:23|S|47|422.657500||
B|TSLA|20250918|09:41:23|S|100|422.592500||
B|TSLA|20250918|09:41:23|S|200|422.590000||
B|V|20250918|09:41:23|S|3|343.520000||
B|AAPL|20250918|09:41:24|S|78|239.315000||
B|AMD|20250918|09:41:24|S|49|152.160000||
B|AMD|20250918|09:41:24|S|75|152.140000||
B|ATCH|20250918|09:41:24|S|1270|1.619900||
B|ETHT|20250918|09:41:24|S|20|111.980000||
B|FERG|20250918|09:41:24|S|32|224.990000||
B|GEMI|20250918|09:41:24|S|200|24.200000||
B|INTU|20250918|09:41:24|S|2|668.070000||
B|LLY|20250918|09:41:24|S|2|769.830000||
B|QBTS|20250918|09:41:24|S|9|22.869300||
B|QUBT|20250918|09:41:24|S|100|18.675000||
B|RNA|20250918|09:41:24|S|100|40.040000||
B|SLRX|20250918|09:41:24|S|80|4.340000||
B|SLRX|20250918|09:41:24|S|300|4.340000||
B|SOXL|20250918|09:41:24|S|100|32.510000||
B|SPY|20250918|09:41:24|S|145|661.375000||
B|TLT|20250918|09:41:24|S|1|89.015000||
B|TSLA|20250918|09:41:24|S|180|422.513500||
B|VOO|20250918|09:41:24|S|7|608.069100||
B|Z|20250918|09:41:24|S|100|89.950000||
B|AERT|20250918|09:41:25|S|10|1.130000||
B|BABA|20250918|09:41:25|S|70|162.305000||
B|CRCL|20250918|09:41:25|S|1|137.770000||
B|INTC|20250918|09:41:25|S|20|30.530700||
B|IONQ|20250918|09:41:25|S|100|68.910000||
B|IONQ|20250918|09:41:25|S|200|68.950000||
B|LOMA|20250918|09:41:25|S|5|7.390000||
B|NFE|20250918|09:41:25|S|200|2.160000||
B|ONC|20250918|09:41:25|S|1|337.870000||
B|QBTS|20250918|09:41:25|S|10|22.875000||
B|TSLA|20250918|09:41:25|S|2|422.744800||
B|TSLL|20250918|09:41:25|S|124|19.350000||
B|TSLL|20250918|09:41:25|S|140|19.345000||
B|UBER|20250918|09:41:25|S|100|93.730000||
B|UNH|20250918|09:41:25|S|2|340.540000||
B|XBI|20250918|09:41:25|S|300|95.290000||
B|BEEM|20250918|09:41:26|S|100|2.880000||
B|BNTX|20250918|09:41:26|S|5|99.094000||
B|CSCO|20250918|09:41:26|S|100|67.780900||
B|LASR|20250918|09:41:26|S|100|30.210000||
B|NNE|20250918|09:41:26|S|100|36.900000||
B|STZ|20250918|09:41:26|S|5|132.380000||
B|TQQQ|20250918|09:41:26|S|5|100.325000||
B|TSLA|20250918|09:41:26|S|14|422.630000||
B|TSLA|20250918|09:41:26|S|61|422.720000||
B|U|20250918|09:41:26|S|26|44.650000||
B|UVIX|20250918|09:41:26|S|100|9.875000||
B|COST|20250918|09:41:27|S|40|959.030000||
B|HIMS|20250918|09:41:27|S|10|51.269900||
B|HOOD|20250918|09:41:27|S|25|122.450000||
B|INTC|20250918|09:41:27|S|10|30.535000||
B|KLAC|20250918|09:41:27|S|60|1037.860000||
B|LIMN|20250918|09:41:27|S|236|1.410000||
B|NFE|20250918|09:41:27|S|30|2.155000||
B|NIO|20250918|09:41:27|S|1000|7.265000||
B|NVDA|20250918|09:41:27|S|84|173.785000||
B|QBTS|20250918|09:41:27|S|1|22.857500||
B|SMCI|20250918|09:41:27|S|200|44.820000||
B|TRIP|20250918|09:41:27|S|300|18.810000||
B|TSLA|20250918|09:41:27|S|50|422.560000||
B|TSLA|20250918|09:41:27|S|100|422.550000||
B|AMD|20250918|09:41:28|S|60|152.150000||
B|BK|20250918|09:41:28|S|30|107.280000||
B|CRCL|20250918|09:41:28|S|50|137.765000||
B|KKR|20250918|09:41:28|S|13|147.140000||
B|LEU|20250918|09:41:28|S|1|235.550000||
B|MARA|20250918|09:41:28|S|15|17.539300||
B|MRVL|20250918|09:41:28|S|10|73.740000||
B|NVO|20250918|09:41:28|S|40|61.420000||
B|PLTR|20250918|09:41:28|S|100|172.950000||
B|PLTR|20250918|09:41:28|S|100|173.020000||
B|QS|20250918|09:41:28|S|300|10.315000||
B|SPY|20250918|09:41:28|S|100|661.270700||
B|COIN|20250918|09:41:29|S|6|326.390000||
B|FDVV|20250918|09:41:29|S|550|55.532600||
B|HIMS|20250918|09:41:29|S|300|51.220000||
B|HOOD|20250918|09:41:29|S|50|122.350000||
B|INTC|20250918|09:41:29|S|100|30.525000||
B|MMM|20250918|09:41:29|S|8|154.950000||
B|ORCL|20250918|09:41:29|S|30|295.040000||
B|RDDT|20250918|09:41:29|S|10|277.110000||
B|SNOW|20250918|09:41:29|S|33|219.000000||
B|TECK|20250918|09:41:29|S|1|39.828300||
B|TSLA|20250918|09:41:29|S|14|422.350000||
B|WMT|20250918|09:41:29|S|100|104.605000||
B|WMT|20250918|09:41:29|S|400|104.591200||
B|YMAX|20250918|09:41:29|S|100|12.805000||
B|YMAX|20250918|09:41:29|S|100|12.805000||
B|AMD|20250918|09:41:30|S|10|152.040000||
B|AMD|20250918|09:41:30|S|100|152.060000||
B|AXP|20250918|09:41:30|S|15|336.810000||
B|JILL|20250918|09:41:30|S|25|18.300000||
B|LABX|20250918|09:41:30|S|100|46.360000||
B|PLTR|20250918|09:41:30|S|100|172.830000||
B|RNAZ|20250918|09:41:30|S|10|11.670000||
B|SOXS|20250918|09:41:30|S|30|5.675000||
B|SPY|20250918|09:41:30|S|50|661.300700||
B|SQQQ|20250918|09:41:30|S|60|15.990000||
B|STX|20250918|09:41:30|S|20|216.080000||
B|TSLL|20250918|09:41:30|S|11|19.330000||
B|TSM|20250918|09:41:30|S|1|260.150000||
B|ZBRA|20250918|09:41:30|S|10|323.990000||
B|ZTO|20250918|09:41:30|S|100|18.750000||
B|BLSH|20250918|09:41:31|S|100|58.920000||
B|BLSH|20250918|09:41:31|S|1500|58.980000||
B|CME|20250918|09:41:31|S|3|261.690000||
B|COIN|20250918|09:41:31|S|2|326.510000||
B|MU|20250918|09:41:31|S|5|165.940000||
B|NBIS|20250918|09:41:31|S|25|92.532000||
B|NEGG|20250918|09:41:31|S|10|48.010000||
B|SONN|20250918|09:41:31|S|400|7.590000||
B|TLT|20250918|09:41:31|S|100|89.025000||
B|TLT|20250918|09:41:31|S|100|89.025000||
B|TSLQ|20250918|09:41:31|S|600|9.059900||
B|AMD|20250918|09:41:32|S|15|152.100000||
B|APLD|20250918|09:41:32|S|3355|19.970000||
B|AVGU|20250918|09:41:32|S|400|37.700000||
B|CRCL|20250918|09:41:32|S|50|137.710000||
B|DASH|20250918|09:41:32|S|1|261.360000||
B|ETNB|20250918|09:41:32|S|20|14.985000||
B|IBIT|20250918|09:41:32|S|1|66.725000||
B|META|20250918|09:41:32|S|33|783.340000||
B|META|20250918|09:41:32|S|35|783.330000||
B|META|20250918|09:41:32|S|36|783.341000||
B|META|20250918|09:41:32|S|100|783.310000||
B|PTGX|20250918|09:41:32|S|130|60.720000||
B|QBTS|20250918|09:41:32|S|51|22.900900||
B|TSLA|20250918|09:41:32|S|20|422.800000||
B|Z|20250918|09:41:32|S|100|90.120000||
B|Z|20250918|09:41:32|S|400|90.095000||
B|AAPL|20250918|09:41:33|S|100|239.270000||
B|BABA|20250918|09:41:33|S|100|162.190000||
B|GLW|20250918|09:41:33|S|2|78.080000||
B|HOOD|20250918|09:41:33|S|400|122.092700||
B|IGM|20250918|09:41:33|S|77|124.900000||
B|INTC|20250918|09:41:33|S|100|30.470700||
B|JMIA|20250918|09:41:33|S|1|12.095000||
B|LIF|20250918|09:41:33|S|100|100.860000||
B|PK|20250918|09:41:33|S|272|12.220000||
B|QS|20250918|09:41:33|S|50|10.300000||
B|TSLA|20250918|09:41:33|S|50|423.010000||
B|Z|20250918|09:41:33|S|100|90.153300||
B|DOCS|20250918|09:41:34|S|4|72.960000||
B|DVLT|20250918|09:41:34|S|1500|0.463000||
B|DVLT|20250918|09:41:34|S|1500|0.464600||
B|DVLT|20250918|09:41:34|S|1500|0.466500||
B|GGAL|20250918|09:41:34|S|100|28.900000||
B|HWM|20250918|09:41:34|S|39|185.340000||
B|INTC|20250918|09:41:34|S|1|30.480700||
B|IONQ|20250918|09:41:34|S|1|68.860000||
B|IREN|20250918|09:41:34|S|2000|37.610000||
B|LLY|20250918|09:41:34|S|2|771.090000||
B|ORCL|20250918|09:41:34|S|1|295.155500||
B|SMR|20250918|09:41:34|S|100|36.810000||
B|TQQQ|20250918|09:41:34|S|800|100.282500||
B|UUUU|20250918|09:41:34|S|100|13.750000||
B|VGT|20250918|09:41:34|S|1|729.690000||
B|ADBE|20250918|09:41:35|S|4|367.280000||
B|AERT|20250918|09:41:35|S|100|1.130000||
B|AMD|20250918|09:41:35|S|300|152.031800||
B|AVGO|20250918|09:41:35|S|100|346.290000||
B|CNYA|20250918|09:41:35|S|1|33.490000||
B|CRWV|20250918|09:41:35|S|20|120.260000||
B|EWZ|20250918|09:41:35|S|65|30.825000||
B|HSDT|20250918|09:41:35|S|43|22.890000||
B|INTC|20250918|09:41:35|S|100|30.450700||
B|IREN|20250918|09:41:35|S|100|37.640000||
B|PYPL|20250918|09:41:35|S|100|68.970000||
B|QQQI|20250918|09:41:35|S|1|54.339900||
B|REPL|20250918|09:41:35|S|300|3.600000||
B|REPL|20250918|09:41:35|S|300|3.600000||
B|REPL|20250918|09:41:35|S|3100|3.610000||
B|RMCF|20250918|09:41:35|S|9|2.039800||
B|ZTO|20250918|09:41:35|S|16|18.750000||
B|ETHA|20250918|09:41:36|S|250|34.750000||
B|INTL|20250918|09:41:36|S|300|27.760000||
B|SOXS|20250918|09:41:36|S|5897|5.680000||
B|TSLA|20250918|09:41:36|S|50|423.020000||
B|TSLA|20250918|09:41:36|S|200|423.030000||
B|VEU|20250918|09:41:36|S|1|71.350000||
B|ACHR|20250918|09:41:37|S|3|9.000000||
B|AMD|20250918|09:41:37|S|15|152.010000||
B|CRCL|20250918|09:41:37|S|377|137.720000||
B|CSX|20250918|09:41:37|S|15|33.089300||
B|FOXF|20250918|09:41:37|S|20|26.180000||
B|GLUE|20250918|09:41:37|S|29|6.700000||
B|INTC|20250918|09:41:37|S|50|30.440700||
B|IONQ|20250918|09:41:37|S|1|68.660000||
B|PLUG|20250918|09:41:37|S|4600|1.945000||
B|QBTS|20250918|09:41:37|S|20|22.795000||
B|RIVN|20250918|09:41:37|S|20|14.120000||
B|S|20250918|09:41:37|S|30|18.770000||
B|SOUX|20250918|09:41:37|S|10|38.760000||
B|TSLL|20250918|09:41:37|S|240|19.390000||
B|WCN|20250918|09:41:37|S|6|173.200000||
B|AMD|20250918|09:41:38|S|2|151.970000||
B|ANET|20250918|09:41:38|S|13|144.270000||
B|BIDU|20250918|09:41:38|S|300|133.590000||
B|BITF|20250918|09:41:38|S|95|3.550000||
B|BITF|20250918|09:41:38|S|800|3.550000||
B|CVNA|20250918|09:41:38|S|10|387.470000||
B|KTOS|20250918|09:41:38|S|10|77.490000||
B|NMIH|20250918|09:41:38|S|400|39.980000||
B|NMIH|20250918|09:41:38|S|1000|39.980000||
B|NVDW|20250918|09:41:38|S|2|46.540000||
B|POR|20250918|09:41:38|S|12|42.330000||
B|PYPL|20250918|09:41:38|S|30|68.970000||
B|SQQQ|20250918|09:41:38|S|190|16.000000||
B|TSLA|20250918|09:41:38|S|847|422.830000||
B|TSLA|20250918|09:41:38|S|900|422.840000||
B|AMD|20250918|09:41:39|S|1|152.010000||
B|ASML|20250918|09:41:39|S|10|916.590000||
B|BIL|20250918|09:41:39|S|25|91.645000||
B|BX|20250918|09:41:39|S|200|185.390000||
B|CRM|20250918|09:41:39|S|1|245.080000||
B|MSTR|20250918|09:41:39|S|4|337.243300||
B|OKLO|20250918|09:41:39|S|100|98.330000||
B|RKLB|20250918|09:41:39|S|100|48.180000||
B|SOXS|20250918|09:41:39|S|980|5.685000||
B|SQQQ|20250918|09:41:39|S|100|15.995000||
B|TSLA|20250918|09:41:39|S|100|422.850000||
B|TSLA|20250918|09:41:39|S|100|422.890000||
B|TSLA|20250918|09:41:39|S|900|422.900000||
B|UUP|20250918|09:41:39|S|4200|27.380600||
B|ADBE|20250918|09:41:40|S|1|367.300000||
B|CLSK|20250918|09:41:40|S|2|11.920000||
B|DKNG|20250918|09:41:40|S|20|42.750000||
B|INTW|20250918|09:41:40|S|73|32.820000||
B|JMIA|20250918|09:41:40|S|100|12.070000||
B|LASE|20250918|09:41:40|S|100|3.660000||
B|MRAL|20250918|09:41:40|S|100|22.110000||
B|MRAL|20250918|09:41:40|S|100|22.120000||
B|MSTR|20250918|09:41:40|S|29|337.006500||
B|QBTS|20250918|09:41:40|S|100|22.800000||
B|SH|20250918|09:41:40|S|5|37.675000||
B|SOXS|20250918|09:41:40|S|350|5.685000||
B|AMC|20250918|09:41:41|S|100|2.825000||
B|AMD|20250918|09:41:41|S|3|151.980000||
B|AMD|20250918|09:41:41|S|20|152.038600||
B|AMD|20250918|09:41:41|S|175|152.010000||
B|AMD|20250918|09:41:41|S|516|152.000000||
B|ATCH|20250918|09:41:41|S|400|1.595000||
B|ETHA|20250918|09:41:41|S|87|34.749300||
B|IBIT|20250918|09:41:41|S|100|66.705000||
B|INTC|20250918|09:41:41|S|11|30.510700||
B|INTC|20250918|09:41:41|S|224|30.466700||
B|META|20250918|09:41:41|S|1|783.390000||
B|MU|20250918|09:41:41|S|200|165.810000||
B|REPL|20250918|09:41:41|S|300|3.615000||
B|TSLA|20250918|09:41:41|S|5|423.090000||
B|U|20250918|09:41:41|S|200|44.670000||
B|VOO|20250918|09:41:41|S|20|607.899100||
B|WOLF|20250918|09:41:41|S|200|2.610000||
B|AMZN|20250918|09:41:42|S|10|229.719100||
B|ANET|20250918|09:41:42|S|6|144.280000||
B|BABA|20250918|09:41:42|S|19|162.030000||
B|BIDU|20250918|09:41:42|S|10|133.644100||
B|CVNA|20250918|09:41:42|S|40|388.210000||
B|INTC|20250918|09:41:42|S|500|30.510700||
B|META|20250918|09:41:42|S|20|782.948100||
B|OKLO|20250918|09:41:42|S|5|98.565000||
B|OSCR|20250918|09:41:42|S|100|17.729300||
B|PLTR|20250918|09:41:42|S|8|172.720000||
B|PLTR|20250918|09:41:42|S|100|172.670000||
B|PLTR|20250918|09:41:42|S|2000|172.720000||
B|RBLX|20250918|09:41:42|S|36|137.020000||
B|SMH|20250918|09:41:42|S|31|312.790000||
B|SPLV|20250918|09:41:42|S|1|72.445000||
B|TECK|20250918|09:41:42|S|300|39.795000||
B|TSLA|20250918|09:41:42|S|100|423.370000||
B|TSLA|20250918|09:41:42|S|159|423.300000||
B|TTD|20250918|09:41:42|S|10|44.580000||
B|AMD|20250918|09:41:43|S|100|152.070000||
B|APP|20250918|09:41:43|S|10|622.550000||
B|AVGO|20250918|09:41:43|S|57|345.950000||
B|BWXT|20250918|09:41:43|S|7|168.970000||
B|IBIT|20250918|09:41:43|S|4|66.685000||
B|JEF|20250918|09:41:43|S|100|69.880000||
B|LASE|20250918|09:41:43|S|100|3.650000||
B|LASE|20250918|09:41:43|S|100|3.650000||
B|LASE|20250918|09:41:43|S|100|3.650000||
B|NVDA|20250918|09:41:43|S|10|173.740900||
B|NVDA|20250918|09:41:43|S|40|173.759100||
B|NVTS|20250918|09:41:43|S|50|6.605000||
B|RWR|20250918|09:41:43|S|2|100.400000||
B|SOXL|20250918|09:41:43|S|100|32.485000||
B|SPY|20250918|09:41:43|S|50|661.222500||
B|SPY|20250918|09:41:43|S|331|661.259300||
B|TSLA|20250918|09:41:43|S|100|423.180000||
B|TSLA|20250918|09:41:43|S|200|423.240000||
B|VZLA|20250918|09:41:43|S|2000|3.660000||
B|APP|20250918|09:41:44|S|5|622.650000||
B|ARM|20250918|09:41:44|S|10|144.525000||
B|BITF|20250918|09:41:44|S|215|3.535000||
B|ETHA|20250918|09:41:44|S|100|34.720000||
B|INTC|20250918|09:41:44|S|22|30.580000||
B|JEF|20250918|09:41:44|S|72|69.840000||
B|META|20250918|09:41:44|S|10|783.320000||
B|MSTR|20250918|09:41:44|S|4|336.992000||
B|NUTX|20250918|09:41:44|S|111|89.960000||
B|NVDX|20250918|09:41:44|S|16|16.730100||
B|OPEN|20250918|09:41:44|S|500|10.229300||
B|RDDT|20250918|09:41:44|S|5|276.760000||
B|RGTI|20250918|09:41:44|S|500|23.235000||
B|SBET|20250918|09:41:44|S|1|18.270000||
B|SBET|20250918|09:41:44|S|1700|18.270000||
B|SCHG|20250918|09:41:44|S|1|31.703500||
B|TSLQ|20250918|09:41:44|S|20|9.039300||
B|ZM|20250918|09:41:44|S|100|86.730000||
B|ZM|20250918|09:41:44|S|100|86.770000||
B|AMD|20250918|09:41:45|S|20|151.970000||
B|AMD|20250918|09:41:45|S|50|151.986100||
B|AQB|20250918|09:41:45|S|500|1.455100||
B|ARM|20250918|09:41:45|S|30|144.570000||
B|AVGO|20250918|09:41:45|S|100|345.860000||
B|AVGO|20250918|09:41:45|S|100|345.870000||
B|BITO|20250918|09:41:45|S|100|20.219300||
B|BITO|20250918|09:41:45|S|200|20.219300||
B|GGAL|20250918|09:41:45|S|100|28.930000||
B|IBIT|20250918|09:41:45|S|1|66.685000||
B|INTC|20250918|09:41:45|S|100|30.520000||
B|IONQ|20250918|09:41:45|S|300|68.765000||
B|LYFT|20250918|09:41:45|S|682|22.080900||
B|MP|20250918|09:41:45|S|10|66.840000||
B|OPEN|20250918|09:41:45|S|357|10.249300||
B|PLTR|20250918|09:41:45|S|58|172.610000||
B|CRWV|20250918|09:41:46|S|100|120.080000||
B|GRNY|20250918|09:41:46|S|125|24.839300||
B|HOOD|20250918|09:41:46|S|50|122.160000||
B|KTOS|20250918|09:41:46|S|3|77.570000||
B|ROKU|20250918|09:41:46|S|42|98.336500||
B|SPY|20250918|09:41:46|S|9|661.309300||
B|SQQQ|20250918|09:41:46|S|100|15.985000||
B|TSLA|20250918|09:41:46|S|10|423.520000||
B|TSLA|20250918|09:41:46|S|200|423.440000||
B|TTD|20250918|09:41:46|S|50|44.570000||
B|AAPL|20250918|09:41:47|S|100|239.050000||
B|AERT|20250918|09:41:47|S|10|1.130000||
B|AVGO|20250918|09:41:47|S|1|346.160000||
B|CRUS|20250918|09:41:47|S|14|120.820000||
B|FDS|20250918|09:41:47|S|2|323.960000||
B|HOOD|20250918|09:41:47|S|10|122.180000||
B|JACK|20250918|09:41:47|S|300|18.280000||
B|KTOS|20250918|09:41:47|S|40|77.570000||
B|META|20250918|09:41:47|S|5|783.550000||
B|MSOS|20250918|09:41:47|S|160|4.325000||
B|NBIS|20250918|09:41:47|S|50|92.530000||
B|TLT|20250918|09:41:47|S|100|88.995000||
B|TQQQ|20250918|09:41:47|S|1|100.279300||
B|TSLA|20250918|09:41:47|S|9|423.570000||
B|TSLA|20250918|09:41:47|S|100|423.520000||
B|TSLA|20250918|09:41:47|S|100|423.577800||
B|TSLA|20250918|09:41:47|S|140|423.577800||
B|TSLQ|20250918|09:41:47|S|80|9.025000||
B|UUP|20250918|09:41:47|S|500|27.389300||
B|VSTD|20250918|09:41:47|S|5000|1.860000||
B|WIX|20250918|09:41:47|S|1|184.710000||
B|ARM|20250918|09:41:48|S|10|144.485000||
B|COIN|20250918|09:41:48|S|50|325.933300||
B|CSCO|20250918|09:41:48|S|200|67.661000||
B|INTC|20250918|09:41:48|S|200|30.485000||
B|INTC|20250918|09:41:48|S|377|30.487500||
B|IONQ|20250918|09:41:48|S|2|68.670000||
B|MGK|20250918|09:41:48|S|1|398.087700||
B|NVRI|20250918|09:41:48|S|8|12.550000||
B|PLTR|20250918|09:41:48|S|100|172.720000||
B|RXRX|20250918|09:41:48|S|100|4.815000||
B|SNAP|20250918|09:41:48|S|15|8.315000||
B|TQQQ|20250918|09:41:48|S|5|100.269300||
B|TSLA|20250918|09:41:48|S|20|423.567100||
B|ZTO|20250918|09:41:48|S|63|18.750000||
B|ZTS|20250918|09:41:48|S|100|146.540000||
B|AXP|20250918|09:41:49|S|1|336.960000||
B|BB|20250918|09:41:49|S|600|4.065000||
B|BIIB|20250918|09:41:49|S|15|145.910000||
B|BMNR|20250918|09:41:49|S|5|61.470000||
B|ETHU|20250918|09:41:49|S|3|161.280000||
B|FTNT|20250918|09:41:49|S|100|81.525000||
B|JHX|20250918|09:41:49|S|100|19.300000||
B|KO|20250918|09:41:49|S|2|66.979100||
B|LLY|20250918|09:41:49|S|13|771.780000||
B|PLTR|20250918|09:41:49|S|100|172.740000||
B|PSLV|20250918|09:41:49|S|200|14.075000||
B|SLV|20250918|09:41:49|S|5|37.665000||
B|TSLA|20250918|09:41:49|S|20|423.432700||
B|VICI|20250918|09:41:49|S|700|32.188000||
B|Z|20250918|09:41:49|S|100|89.890000||
B|Z|20250918|09:41:49|S|100|89.940000||
B|ARM|20250918|09:41:50|S|100|144.485000||
B|CAMT|20250918|09:41:50|S|80|94.990000||
B|CVNA|20250918|09:41:50|S|50|388.390000||
B|HOOW|20250918|09:41:50|S|1|70.730000||
B|INTC|20250918|09:41:50|S|50|30.480700||
B|LLY|20250918|09:41:50|S|1|772.650000||
B|PLTR|20250918|09:41:50|S|2|172.640000||
B|REPL|20250918|09:41:50|S|300|3.600000||
B|SOUN|20250918|09:41:50|S|100|14.950000||
B|SPY|20250918|09:41:50|S|100|661.320700||
B|TQQQ|20250918|09:41:50|S|5|100.259300||
B|TSLA|20250918|09:41:50|S|8|423.460000||
B|TSLA|20250918|09:41:50|S|92|423.470000||
B|TSLA|20250918|09:41:50|S|100|423.470000||
B|TSLA|20250918|09:41:50|S|100|423.490000||
B|TSLA|20250918|09:41:50|S|100|423.510000||
B|TSLA|20250918|09:41:50|S|100|423.550000||
B|TSLA|20250918|09:41:50|S|151|423.440000||
B|BLSH|20250918|09:41:51|S|100|58.860000||
B|CRSP|20250918|09:41:51|S|100|60.761800||
B|INTC|20250918|09:41:51|S|5|30.489300||
B|INTC|20250918|09:41:51|S|10|30.477500||
B|NKTR|20250918|09:41:51|S|150|53.120000||
B|NNNN|20250918|09:41:51|S|1|43.580000||
B|NVDA|20250918|09:41:51|S|10|173.699000||
B|PLTR|20250918|09:41:51|S|42|172.630000||
B|RDDT|20250918|09:41:51|S|10|276.960000||
B|TSLA|20250918|09:41:51|S|50|423.390000||
B|VBK|20250918|09:41:51|S|2|302.520000||
B|AMD|20250918|09:41:52|S|100|152.010000||
B|AMD|20250918|09:41:52|S|225|152.020000||
B|AMDL|20250918|09:41:52|S|100|9.135000||
B|AVGO|20250918|09:41:52|S|400|346.170000||
B|CE|20250918|09:41:52|S|8|45.805000||
B|CONL|20250918|09:41:52|S|100|35.605000||
B|CRCL|20250918|09:41:52|S|19|137.910000||
B|ETY|20250918|09:41:52|S|100|15.860000||
B|FAST|20250918|09:41:52|S|50|47.145000||
B|GS|20250918|09:41:52|S|17|796.210000||
B|INTC|20250918|09:41:52|S|100|30.490700||
B|INTC|20250918|09:41:52|S|300|30.495000||
B|INTC|20250918|09:41:52|S|700|30.499300||
B|META|20250918|09:41:52|S|100|783.571000||
B|NVDA|20250918|09:41:52|S|60|173.590000||
B|RGTI|20250918|09:41:52|S|25|23.025000||
B|SOXS|20250918|09:41:52|S|5|5.680000||
B|VOO|20250918|09:41:52|S|2|607.937000||
B|VOO|20250918|09:41:52|S|2|607.939000||
B|AMD|20250918|09:41:53|S|25|151.970000||
B|ARM|20250918|09:41:53|S|10|144.450000||
B|ASTS|20250918|09:41:53|S|10|40.530000||
B|AVAV|20250918|09:41:53|S|100|279.320000||
B|CIEN|20250918|09:41:53|S|5|138.330000||
B|FOUR|20250918|09:41:53|S|2|87.140000||
B|HIMS|20250918|09:41:53|S|300|51.095600||
B|INTC|20250918|09:41:53|S|5|30.509300||
B|INTC|20250918|09:41:53|S|500|30.500700||
B|IVV|20250918|09:41:53|S|6|662.590000||
B|NNNN|20250918|09:41:53|S|1|43.580000||
B|ORCL|20250918|09:41:53|S|1|294.740000||
B|PLTR|20250918|09:41:53|S|1|172.510000||
B|PLTR|20250918|09:41:53|S|3|172.510000||
B|SPY|20250918|09:41:53|S|90|661.225000||
B|TSLA|20250918|09:41:53|S|100|423.320000||
B|DXCM|20250918|09:41:54|S|2|73.830000||
B|ISRG|20250918|09:41:54|S|1|433.450000||
B|NFLX|20250918|09:41:54|S|1|1220.660000||
B|PLTR|20250918|09:41:54|S|100|172.490000||
B|RDDT|20250918|09:41:54|S|11|276.990000||
B|RDDT|20250918|09:41:54|S|100|276.990000||
B|RDDT|20250918|09:41:54|S|189|276.990000||
B|SMH|20250918|09:41:54|S|1|312.780000||
B|SPY|20250918|09:41:54|S|90|661.235000||
B|TQQQ|20250918|09:41:54|S|5|100.209300||
B|XLK|20250918|09:41:54|S|1|274.249900||
B|AERT|20250918|09:41:55|S|812|1.090000||
B|AGGH|20250918|09:41:55|S|300|20.810000||
B|ARTY|20250918|09:41:55|S|300|44.785000||
B|BAI|20250918|09:41:55|S|300|34.440000||
B|CVNA|20250918|09:41:55|S|15|387.720000||
B|HOOD|20250918|09:41:55|S|54|122.140000||
B|IBIT|20250918|09:41:55|S|1572|66.730000||
B|IBIT|20250918|09:41:55|S|2000|66.720000||
B|INTC|20250918|09:41:55|S|100|30.540000||
B|JILL|20250918|09:41:55|S|25|18.460000||
B|NVDA|20250918|09:41:55|S|18|173.584900||
B|OPEN|20250918|09:41:55|S|200|10.219300||
B|PLTR|20250918|09:41:55|S|10|172.520000||
B|SPY|20250918|09:41:55|S|100|661.230700||
B|TGS|20250918|09:41:55|S|112|21.628200||
B|TQQQ|20250918|09:41:55|S|1000|100.270700||
B|AMAT|20250918|09:41:56|S|45|186.177000||
B|BBAR|20250918|09:41:56|S|100|8.700000||
B|DX|20250918|09:41:56|S|200|12.390000||
B|INTC|20250918|09:41:56|S|23|30.570900||
B|INTC|20250918|09:41:56|S|33|30.570000||
B|INTC|20250918|09:41:56|S|43|30.560000||
B|INTC|20250918|09:41:56|S|50|30.570700||
B|MPW|20250918|09:41:56|S|1000|4.945100||
B|MRK|20250918|09:41:56|S|2|81.440000||
B|NVDA|20250918|09:41:56|S|25|173.651000||
B|PLTR|20250918|09:41:56|S|26|172.570000||
B|SQQQ|20250918|09:41:56|S|100|15.985000||
B|SVRE|20250918|09:41:56|E|213|1.490000||
B|TSLA|20250918|09:41:56|S|100|423.940000||
B|TSLA|20250918|09:41:56|S|100|423.980000||
B|TSLA|20250918|09:41:56|S|100|423.980000||
B|TSLL|20250918|09:41:56|S|100|19.475000||
B|TTD|20250918|09:41:56|S|5|44.568800||
B|TZA|20250918|09:41:56|S|100|8.407500||
B|UNP|20250918|09:41:56|S|4|218.000000||
B|ADBE|20250918|09:41:57|S|1|367.380000||
B|AMZN|20250918|09:41:57|S|25|229.718600||
B|BMNR|20250918|09:41:57|S|100|61.320000||
B|CRWV|20250918|09:41:57|S|102|119.970000||
B|CRWV|20250918|09:41:57|S|175|119.980000||
B|DRI|20250918|09:41:57|S|30|190.350000||
B|INTC|20250918|09:41:57|S|100|30.590000||
B|IONQ|20250918|09:41:57|S|60|68.565000||
B|MSTU|20250918|09:41:57|S|7|5.240000||
B|NVDA|20250918|09:41:57|S|50|173.570700||
B|SOXS|20250918|09:41:57|S|59|5.665000||
B|TSLA|20250918|09:41:57|S|635|424.000000||
B|AMD|20250918|09:41:58|S|10|152.180000||
B|AMD|20250918|09:41:58|S|87|152.180000||
B|AU|20250918|09:41:58|S|200|63.560000||
B|GS|20250918|09:41:58|S|141|796.480000||
B|IONQ|20250918|09:41:58|S|40|68.590000||
B|IONQ|20250918|09:41:58|S|60|68.590000||
B|QBTS|20250918|09:41:58|S|1000|22.781900||
B|RGTI|20250918|09:41:58|S|100|23.105000||
B|RZLV|20250918|09:41:58|S|50|6.755000||
B|SPY|20250918|09:41:58|S|100|661.245000||
B|TSLA|20250918|09:41:58|S|14|423.670000||
B|TSLL|20250918|09:41:58|S|3|19.455000||
B|BITF|20250918|09:41:59|S|497|3.535000||
B|IBIT|20250918|09:41:59|S|3|66.725000||
B|INTC|20250918|09:41:59|S|100|30.630000||
B|MCBS|20250918|09:41:59|S|300|29.480000||
B|NVO|20250918|09:41:59|S|300|61.349000||
B|ORBS|20250918|09:41:59|S|200|12.540000||
B|PLTR|20250918|09:41:59|S|100|172.510000||
B|REPL|20250918|09:41:59|S|100|3.600000||
B|TLT|20250918|09:41:59|S|200|88.975000||
B|TSLA|20250918|09:41:59|S|9|423.850000||
B|TSLA|20250918|09:41:59|S|25|423.780000||
B|UL|20250918|09:41:59|S|100|61.739000||
B|AERT|20250918|09:42:00|S|10|1.025000||
B|AMD|20250918|09:42:00|S|45|152.110000||
B|AMPX|20250918|09:42:00|S|120|10.750000||
B|DDOG|20250918|09:42:00|S|20|135.190000||
B|MNTN|20250918|09:42:00|S|50|20.670000||
B|NFE|20250918|09:42:00|S|1|2.170000||
B|OPEN|20250918|09:42:00|S|100|10.239300||
B|PLTR|20250918|09:42:00|S|50|172.510000||
B|UPXI|20250918|09:42:00|S|153|6.545000||
B|ADBE|20250918|09:42:01|S|2|367.491000||
B|AMD|20250918|09:42:01|S|1|152.208600||
B|BE|20250918|09:42:01|S|190|79.177300||
B|INTC|20250918|09:42:01|S|40|30.615000||
B|INTC|20250918|09:42:01|S|200|30.605000||
B|MSTR|20250918|09:42:01|S|1|337.670000||
B|SHOP|20250918|09:42:01|S|1|149.030000||
B|SNOW|20250918|09:42:01|S|10|219.680000||
B|SPY|20250918|09:42:01|S|50|661.371700||
B|TSLA|20250918|09:42:01|S|13|423.760000||
B|TSLA|20250918|09:42:01|S|20|423.870000||
B|TSLA|20250918|09:42:01|S|100|423.850000||
B|TSLL|20250918|09:42:01|S|500|19.475000||
B|U|20250918|09:42:01|S|10|44.838600||
B|AMZN|20250918|09:42:02|S|75|229.817300||
B|APVO|20250918|09:42:02|S|100|2.285000||
B|HOOD|20250918|09:42:02|S|28|122.130000||
B|INTC|20250918|09:42:02|S|500|30.665000||
B|INTC|20250918|09:42:02|S|500|30.699100||
B|NVDA|20250918|09:42:02|S|112|173.669000||
B|RGTI|20250918|09:42:02|S|2|23.100000||
B|RKLB|20250918|09:42:02|S|20|48.090000||
B|TPR|20250918|09:42:02|S|4|110.910000||
B|TSLA|20250918|09:42:02|S|50|423.785500||
B|VWO|20250918|09:42:02|S|25|54.079300||
B|ZTS|20250918|09:42:02|S|400|146.475000||
B|ASML|20250918|09:42:03|S|20|917.369000||
B|EWZ|20250918|09:42:03|S|97|30.815000||
B|GOOGL|20250918|09:42:03|S|100|252.568600||
B|INTC|20250918|09:42:03|S|50|30.699100||
B|INTC|20250918|09:42:03|S|300|30.680900||
B|NBIS|20250918|09:42:03|S|42|92.530000||
B|RCAT|20250918|09:42:03|S|500|10.015000||
B|SPY|20250918|09:42:03|S|100|661.290700||
B|STNE|20250918|09:42:03|S|800|18.870000||
B|TSLL|20250918|09:42:03|S|62|19.450000||
B|TSLL|20250918|09:42:03|S|100|19.455000||
B|TSLL|20250918|09:42:03|S|200|19.460000||
B|UNH|20250918|09:42:03|S|25|341.260000||
B|YMAX|20250918|09:42:03|S|2000|12.800000||
B|APP|20250918|09:42:04|S|30|622.840000||
B|C|20250918|09:42:04|S|350|102.170000||
B|CLSK|20250918|09:42:04|S|1|11.965000||
B|CRWV|20250918|09:42:04|S|200|120.020000||
B|CRWV|20250918|09:42:04|S|1000|119.920000||
B|ETHA|20250918|09:42:04|S|432|34.750700||
B|GPRO|20250918|09:42:04|S|9|2.465000||
B|HOOD|20250918|09:42:04|S|1|122.197800||
B|HOOD|20250918|09:42:04|S|10|122.190000||
B|MU|20250918|09:42:04|S|53|166.200000||
B|PFE|20250918|09:42:04|S|57|24.035000||
B|TQQQ|20250918|09:42:04|S|5|100.349300||
B|TSLA|20250918|09:42:04|S|5|423.647800||
B|TSLA|20250918|09:42:04|S|100|423.630000||
B|ACRE|20250918|09:42:05|S|10|4.800300||
B|AERT|20250918|09:42:05|S|183|1.100000||
B|AMD|20250918|09:42:05|S|10|152.360000||
B|AMD|20250918|09:42:05|S|30|152.370000||
B|AMZN|20250918|09:42:05|S|100|229.860000||
B|APP|20250918|09:42:05|S|100|622.960000||
B|CHTR|20250918|09:42:05|S|6|265.630000||
B|CNC|20250918|09:42:05|S|500|32.325000||
B|GDXD|20250918|09:42:05|S|900|1.305000||
B|KLAC|20250918|09:42:05|S|20|1038.650000||
B|NEON|20250918|09:42:05|S|100|4.260000||
B|PSQ|20250918|09:42:05|S|100|31.715000||
B|SOXS|20250918|09:42:05|S|400|5.655000||
B|SOXS|20250918|09:42:05|S|1304|5.660000||
B|SOXS|20250918|09:42:05|S|1626|5.655000||
B|TSLA|20250918|09:42:05|S|100|423.870000||
B|ZS|20250918|09:42:05|S|3|285.428200||
B|AMD|20250918|09:42:06|S|10|152.408600||
B|AMD|20250918|09:42:06|S|50|152.418300||
B|BBAI|20250918|09:42:06|S|100|6.075000||
B|CRCL|20250918|09:42:06|S|53|138.530000||
B|ETNB|20250918|09:42:06|S|10|14.985000||
B|IYC|20250918|09:42:06|S|33|105.629600||
B|JEPI|20250918|09:42:06|S|11|56.900000||
B|LULU|20250918|09:42:06|S|1|167.700000||
B|MP|20250918|09:42:06|S|100|66.860000||
B|OPEN|20250918|09:42:06|S|500|10.240700||
B|ORCL|20250918|09:42:06|S|25|294.803600||
B|TSLA|20250918|09:42:06|S|100|423.920000||
B|UNH|20250918|09:42:06|S|25|341.130000||
B|AMD|20250918|09:42:07|S|23|152.450000||
B|ASTS|20250918|09:42:07|S|100|40.560000||
B|BEEM|20250918|09:42:07|S|34|2.855000||
B|INTC|20250918|09:42:07|S|100|30.759300||
B|INTC|20250918|09:42:07|S|1500|30.766800||
B|LEN|20250918|09:42:07|S|58|131.820000||
B|LEN|20250918|09:42:07|S|200|131.850000||
B|PBM|20250918|09:42:07|S|75|4.845000||
B|RGTI|20250918|09:42:07|S|325|23.075000||
B|RKLB|20250918|09:42:07|S|24|48.075000||
B|TGT|20250918|09:42:07|S|3|88.700000||
B|TSLA|20250918|09:42:07|S|50|423.840000||
B|TSLA|20250918|09:42:07|S|900|423.870000||
B|VICI|20250918|09:42:07|S|25|32.149300||
B|ATCH|20250918|09:42:08|S|100|1.570000||
B|DUOL|20250918|09:42:08|S|2|284.760000||
B|INTC|20250918|09:42:08|S|200|30.779300||
B|INTC|20250918|09:42:08|S|300|30.780000||
B|IONQ|20250918|09:42:08|S|60|68.445000||
B|PBM|20250918|09:42:08|S|200|5.030000||
B|TQQQ|20250918|09:42:08|S|5|100.389300||
B|TSLA|20250918|09:42:08|S|10|423.870000||
B|TSLA|20250918|09:42:08|S|10|423.910000||
B|TSLA|20250918|09:42:08|S|100|423.848000||
B|TSLA|20250918|09:42:08|S|200|423.910000||
B|ABCL|20250918|09:42:09|S|100|4.720000||
B|ACN|20250918|09:42:09|S|10|239.670000||
B|AMZN|20250918|09:42:09|S|2|229.900000||
B|CLS|20250918|09:42:09|S|100|252.990000||
B|HOOD|20250918|09:42:09|S|28|122.310000||
B|INTC|20250918|09:42:09|S|100|30.799300||
B|LLY|20250918|09:42:09|S|1|770.640000||
B|META|20250918|09:42:09|S|100|784.250000||
B|NVO|20250918|09:42:09|S|50|61.350000||
B|QBTS|20250918|09:42:09|S|100|22.815000||
B|QBTS|20250918|09:42:09|S|200|22.815000||
B|RGTI|20250918|09:42:09|S|100|23.075000||
B|SPOT|20250918|09:42:09|S|2|738.270000||
B|TSLA|20250918|09:42:09|S|1|423.855500||
B|TSYY|20250918|09:42:09|S|100|8.525000||
B|UNH|20250918|09:42:09|S|3|340.980000||
B|VTI|20250918|09:42:09|S|1|326.369500||
B|AERT|20250918|09:42:10|S|100|1.115000||
B|APP|20250918|09:42:10|S|2|623.430000||
B|BMNR|20250918|09:42:10|S|5|61.440000||
B|CORZ|20250918|09:42:10|S|600|16.615000||
B|INTC|20250918|09:42:10|S|10|30.810700||
B|INTC|20250918|09:42:10|S|200|30.830000||
B|INTC|20250918|09:42:10|S|500|30.810900||
B|INTC|20250918|09:42:10|S|500|30.825000||
B|NVDL|20250918|09:42:10|S|100|81.840000||
B|QQQ|20250918|09:42:10|S|80|594.145000||
B|TGS|20250918|09:42:10|S|7|21.650000||
B|TSLL|20250918|09:42:10|S|4|19.469300||
B|AMD|20250918|09:42:11|S|50|152.398000||
B|BBAI|20250918|09:42:11|S|60|6.075000||
B|INTC|20250918|09:42:11|S|10|30.835000||
B|JPM|20250918|09:42:11|S|100|310.820000||
B|NVDA|20250918|09:42:11|S|50|173.710700||
B|RAL|20250918|09:42:11|S|100|42.710000||
B|RGTI|20250918|09:42:11|S|100|23.075000||
B|SPY|20250918|09:42:11|S|43|661.300000||
B|TSM|20250918|09:42:11|S|5|261.060000||
B|TTD|20250918|09:42:11|S|10|44.560000||
B|TURB|20250918|09:42:11|S|35|12.420000||
B|ALK|20250918|09:42:12|S|3|58.004200||
B|AMD|20250918|09:42:12|S|1|152.397500||
B|AMD|20250918|09:42:12|S|163|152.370000||
B|AXP|20250918|09:42:12|S|5|336.960000||
B|ETHA|20250918|09:42:12|S|332|34.750000||
B|INTC|20250918|09:42:12|S|1|30.819300||
B|INTC|20250918|09:42:12|S|58|30.819300||
B|INTC|20250918|09:42:12|S|100|30.812500||
B|INTC|20250918|09:42:12|S|1000|30.815000||
B|NEM|20250918|09:42:12|S|300|77.530000||
B|OKLO|20250918|09:42:12|S|176|98.590000||
B|PLTR|20250918|09:42:12|S|20|172.720500||
B|SAP|20250918|09:42:12|S|20|267.890000||
B|SMH|20250918|09:42:12|S|100|313.360000||
B|SPY|20250918|09:42:12|S|100|661.320700||
B|SPY|20250918|09:42:12|S|300|661.335000||
B|SQQQ|20250918|09:42:12|S|100|15.965000||
B|TQQQ|20250918|09:42:12|S|5|100.395000||
B|TSLA|20250918|09:42:12|S|20|424.056300||
B|TSLA|20250918|09:42:12|S|100|424.215000||
B|TSLL|20250918|09:42:12|S|290|19.480000||
B|AERT|20250918|09:42:13|S|7|1.089700||
B|AMD|20250918|09:42:13|S|100|152.337800||
B|AMD|20250918|09:42:13|S|164|152.310000||
B|AMD|20250918|09:42:13|S|200|152.340000||
B|AMD|20250918|09:42:13|S|300|152.357800||
B|AVAV|20250918|09:42:13|S|10|279.420000||
B|FIGR|20250918|09:42:13|S|63|39.080000||
B|INTC|20250918|09:42:13|S|100|30.779300||
B|INTC|20250918|09:42:13|S|200|30.769300||
B|INTC|20250918|09:42:13|S|1500|30.757500||
B|KLIC|20250918|09:42:13|S|185|42.930000||
B|QQQ|20250918|09:42:13|S|67|594.165000||
B|RBC|20250918|09:42:13|S|10|383.130000||
B|RBLX|20250918|09:42:13|S|15|137.120000||
B|RGTI|20250918|09:42:13|S|18|23.109300||
B|SDM|20250918|09:42:13|S|200|13.940000||
B|TQQQ|20250918|09:42:13|S|5|100.389300||
B|TQQQ|20250918|09:42:13|S|100|100.389300||
B|TRON|20250918|09:42:13|S|36|2.919500||
B|TSLA|20250918|09:42:13|S|100|424.280000||
B|VNT|20250918|09:42:13|S|14|42.920000||
B|AMAT|20250918|09:42:14|S|55|186.630000||
B|BLSH|20250918|09:42:14|S|3|58.570000||
B|INTC|20250918|09:42:14|S|100|30.785000||
B|KSPI|20250918|09:42:14|S|40|91.830000||
B|NET|20250918|09:42:14|S|30|216.850000||
B|ORCL|20250918|09:42:14|S|2|295.130000||
B|ORCL|20250918|09:42:14|S|10|295.170000||
B|PBM|20250918|09:42:14|S|60|4.950000||
B|RBRK|20250918|09:42:14|S|10|76.290000||
B|SOXS|20250918|09:42:14|S|1|5.649500||
B|TSLA|20250918|09:42:14|S|40|424.260000||
B|TSLA|20250918|09:42:14|S|40|424.600000||
B|TSLA|20250918|09:42:14|S|40|424.650000||
B|ZIM|20250918|09:42:14|S|10|15.035000||
B|AMZN|20250918|09:42:15|S|100|229.910000||
B|APP|20250918|09:42:15|S|1|623.380000||
B|ASTS|20250918|09:42:15|S|100|40.590000||
B|ATCH|20250918|09:42:15|S|700|1.570000||
B|BINI|20250918|09:42:15|E|1|0.056700||
B|ETHA|20250918|09:42:15|S|100|34.735000||
B|INTC|20250918|09:42:15|S|10|30.769300||
B|INTC|20250918|09:42:15|S|100|30.795000||
B|LYFT|20250918|09:42:15|S|300|22.215000||
B|MU|20250918|09:42:15|S|100|166.270000||
B|ORCL|20250918|09:42:15|S|90|295.130000||
B|QCOM|20250918|09:42:15|S|100|167.088000||
B|RGTI|20250918|09:42:15|S|43|23.095000||
B|SANG|20250918|09:42:15|E|100|4.955000||
B|SPY|20250918|09:42:15|S|49|661.290000||
B|TSLA|20250918|09:42:15|S|40|424.630000||
B|TSLA|20250918|09:42:15|S|40|424.640000||
B|TSLA|20250918|09:42:15|S|135|424.590000||
B|APP|20250918|09:42:16|S|100|623.060000||
B|APP|20250918|09:42:16|S|100|623.160000||
B|ASTS|20250918|09:42:16|S|200|40.597600||
B|BMNR|20250918|09:42:16|S|2000|61.340000||
B|BOXX|20250918|09:42:16|S|443|113.685000||
B|HIND|20250918|09:42:16|S|200|6.310000||
B|IONQ|20250918|09:42:16|S|100|68.390000||
B|MARA|20250918|09:42:16|S|1000|17.552500||
B|MLTX|20250918|09:42:16|S|6|52.400000||
B|NBIS|20250918|09:42:16|S|20|92.670000||
B|TSLA|20250918|09:42:16|S|30|424.560000||
B|AMD|20250918|09:42:17|S|325|152.260000||
B|BABA|20250918|09:42:17|S|20|162.290000||
B|CRCL|20250918|09:42:17|S|100|138.870000||
B|CYRX|20250918|09:42:17|S|20|10.210000||
B|INTC|20250918|09:42:17|S|20|30.719300||
B|INTC|20250918|09:42:17|S|100|30.715000||
B|INTC|20250918|09:42:17|S|100|30.719300||
B|IREN|20250918|09:42:17|S|400|37.748300||
B|KLAC|20250918|09:42:17|S|24|1042.400000||
B|META|20250918|09:42:17|S|500|784.920000||
B|NVDA|20250918|09:42:17|S|33|173.573000||
B|NVDA|20250918|09:42:17|S|100|173.590700||
B|PLTR|20250918|09:42:17|S|100|172.860000||
B|PLUG|20250918|09:42:17|S|1000|1.945000||
B|RH|20250918|09:42:17|S|9|228.359900||
B|SPY|20250918|09:42:17|S|100|661.290700||
B|TSLL|20250918|09:42:17|S|1|19.529300||
B|U|20250918|09:42:17|S|100|44.830000||
B|U|20250918|09:42:17|S|190|44.841700||
B|U|20250918|09:42:17|S|300|44.860000||
B|U|20250918|09:42:17|S|339|44.830000||
B|UPST|20250918|09:42:17|S|1000|67.600000||
B|AERT|20250918|09:42:18|S|10|1.059900||
B|AGG|20250918|09:42:18|S|100|100.189300||
B|BABA|20250918|09:42:18|S|23|162.270000||
B|BABA|20250918|09:42:18|S|25|162.267800||
B|ETHA|20250918|09:42:18|S|43|34.745000||
B|LMND|20250918|09:42:18|S|9|56.170000||
B|NVDA|20250918|09:42:18|S|1|173.540000||
B|NVDA|20250918|09:42:18|S|50|173.531000||
B|NVDA|20250918|09:42:18|S|100|173.552800||
B|PLUG|20250918|09:42:18|S|2000|1.945000||
B|RBLX|20250918|09:42:18|S|23|137.230000||
B|SQQQ|20250918|09:42:18|S|5000|15.975000||
B|TQQQ|20250918|09:42:18|S|5|100.325000||
B|TSLA|20250918|09:42:18|S|100|424.540000||
B|TSLA|20250918|09:42:18|S|260|424.570000||
B|TSLL|20250918|09:42:18|S|100|19.529300||
B|AMD|20250918|09:42:19|S|175|152.240000||
B|AMUU|20250918|09:42:19|S|1|36.320000||
B|AMZN|20250918|09:42:19|S|21|229.938600||
B|DRI|20250918|09:42:19|S|650|190.230000||
B|FUBO|20250918|09:42:19|S|100|4.345000||
B|HOOD|20250918|09:42:19|S|100|122.110000||
B|HOOD|20250918|09:42:19|S|100|122.120000||
B|IBIT|20250918|09:42:19|S|3|66.725000||
B|INTC|20250918|09:42:19|S|100|30.809000||
B|MSFT|20250918|09:42:19|S|2|508.930000||
B|MU|20250918|09:42:19|S|200|166.206500||
B|NVDA|20250918|09:42:19|S|10|173.540000||
B|NVDA|20250918|09:42:19|S|900|173.560000||
B|OPEN|20250918|09:42:19|S|110|10.195000||
B|RGTI|20250918|09:42:19|S|20|23.059300||
B|TQQQ|20250918|09:42:19|S|1|100.325000||
B|TSLA|20250918|09:42:19|S|2|424.650000||
B|TSLA|20250918|09:42:19|S|4|424.560000||
B|TSLA|20250918|09:42:19|S|85|424.560000||
B|TSLA|20250918|09:42:19|S|100|424.530000||
B|ACHR|20250918|09:42:20|S|500|8.995000||
B|ADBE|20250918|09:42:20|S|9|367.360000||
B|CHAU|20250918|09:42:20|S|200|19.545000||
B|EWZ|20250918|09:42:20|S|7|30.795000||
B|GFI|20250918|09:42:20|S|20|37.270000||
B|LAES|20250918|09:42:20|S|300|3.854100||
B|META|20250918|09:42:20|S|22|784.720000||
B|NVDA|20250918|09:42:20|S|120|173.475000||
B|OC|20250918|09:42:20|S|20|146.160000||
B|PLTR|20250918|09:42:20|S|65|172.670000||
B|SOFI|20250918|09:42:20|S|5|27.300000||
B|T|20250918|09:42:20|S|1|29.325000||
B|TSLL|20250918|09:42:20|S|60|19.519300||
B|AAP|20250918|09:42:21|S|700|61.540000||
B|ACHR|20250918|09:42:21|S|200|8.995000||
B|AMDL|20250918|09:42:21|S|8|9.165000||
B|EEM|20250918|09:42:21|S|24|52.850700||
B|EVTL|20250918|09:42:21|S|10|5.040000||
B|HOOD|20250918|09:42:21|S|100|122.040000||
B|HTO|20250918|09:42:21|S|2|48.280000||
B|INTC|20250918|09:42:21|S|100|30.850000||
B|IONQ|20250918|09:42:21|S|100|68.375000||
B|MP|20250918|09:42:21|S|600|66.800000||
B|MP|20250918|09:42:21|S|660|66.830000||
B|MSTR|20250918|09:42:21|S|2|337.810000||
B|MU|20250918|09:42:21|S|200|166.132900||
B|NVDA|20250918|09:42:21|S|200|173.460000||
B|ORCL|20250918|09:42:21|S|1|294.995300||
B|ORCL|20250918|09:42:21|S|20|294.995300||
B|ORCL|20250918|09:42:21|S|23|294.930000||
B|TQQQ|20250918|09:42:21|S|5|100.279300||
B|TSLA|20250918|09:42:21|S|31|424.460000||
B|TTD|20250918|09:42:21|S|35|44.535000||
B|UPST|20250918|09:42:21|S|20|67.540000||
B|AAPL|20250918|09:42:22|S|41|239.078500||
B|ARKK|20250918|09:42:22|S|200|81.910000||
B|HL|20250918|09:42:22|S|15|10.590000||
B|MU|20250918|09:42:22|S|12|166.190000||
B|NBIS|20250918|09:42:22|S|20|92.380000||
B|NBIS|20250918|09:42:22|S|50|92.435000||
B|NVTS|20250918|09:42:22|S|15|6.605000||
B|ORCL|20250918|09:42:22|S|50|294.705200||
B|PYPL|20250918|09:42:22|S|50|68.880000||
B|QQQM|20250918|09:42:22|S|50|244.500000||
B|SNOW|20250918|09:42:22|S|1|219.620000||
B|TSLA|20250918|09:42:22|S|1|424.290000||
B|TSLA|20250918|09:42:22|S|60|424.290000||
B|TURB|20250918|09:42:22|E|239|12.324600||
B|WBD|20250918|09:42:22|S|200|17.620000||
B|BITF|20250918|09:42:23|S|1100|3.500000||
B|CX|20250918|09:42:23|S|9|9.405000||
B|DJT|20250918|09:42:23|S|50|17.015000||
B|INTC|20250918|09:42:23|S|100|30.859300||
B|INTC|20250918|09:42:23|S|500|30.879300||
B|MU|20250918|09:42:23|S|62|166.230000||
B|MU|20250918|09:42:23|S|200|166.217200||
B|NVDA|20250918|09:42:23|S|100|173.425000||
B|ORCL|20250918|09:42:23|S|100|294.890000||
B|RMCF|20250918|09:42:23|S|500|2.035000||
B|ROKU|20250918|09:42:23|S|100|98.430000||
B|SCHD|20250918|09:42:23|S|222|27.435000||
B|TQQQ|20250918|09:42:23|S|5|100.259300||
B|TSLL|20250918|09:42:23|S|100|19.485000||
B|WBD|20250918|09:42:23|S|20|17.615000||
B|AMD|20250918|09:42:24|S|5|152.278300||
B|BITF|20250918|09:42:24|S|900|3.495000||
B|BITF|20250918|09:42:24|S|1118|3.490000||
B|DE|20250918|09:42:24|S|3|468.860000||
B|IBIT|20250918|09:42:24|S|75|66.695000||
B|INTC|20250918|09:42:24|S|487|30.829300||
B|MU|20250918|09:42:24|S|5|166.077500||
B|NVDA|20250918|09:42:24|S|40|173.520000||
B|NVDA|20250918|09:42:24|S|100|173.471000||
B|PFE|20250918|09:42:24|S|5|24.025000||
B|PLG|20250918|09:42:24|S|300|1.700000||
B|QQQT|20250918|09:42:24|S|10|18.400000||
B|SBUX|20250918|09:42:24|S|99|82.700000||
B|SPYI|20250918|09:42:24|S|100|52.395000||
B|TSLA|20250918|09:42:24|S|5|424.270000||
B|TSLA|20250918|09:42:24|S|100|424.230000||
B|VKTX|20250918|09:42:24|S|300|23.190000||
B|WMT|20250918|09:42:24|S|100|104.361200||
B|ZTS|20250918|09:42:24|S|200|146.380000||
B|ZTS|20250918|09:42:24|S|400|146.425000||
B|BKCH|20250918|09:42:25|S|10|81.380000||
B|CYRX|20250918|09:42:25|S|20|10.180000||
B|HOOD|20250918|09:42:25|S|72|122.050000||
B|HOOD|20250918|09:42:25|S|100|122.075500||
B|INTC|20250918|09:42:25|S|500|30.839300||
B|MRVL|20250918|09:42:25|S|100|74.010000||
B|NBTX|20250918|09:42:25|S|24|12.110000||
B|NET|20250918|09:42:25|S|1|217.170000||
B|SNPS|20250918|09:42:25|S|10|457.240000||
B|TSLQ|20250918|09:42:25|S|1500|8.989300||
B|VALE|20250918|09:42:25|S|1|10.869300||
B|AERT|20250918|09:42:26|S|2600|1.059900||
B|AMD|20250918|09:42:26|S|1|152.268000||
B|APP|20250918|09:42:26|S|30|623.580000||
B|ARM|20250918|09:42:26|S|50|144.805000||
B|CIFR|20250918|09:42:26|S|10|12.119300||
B|ETNB|20250918|09:42:26|S|100|14.985000||
B|FUBO|20250918|09:42:26|S|100|4.350000||
B|IBIT|20250918|09:42:26|S|1|66.695000||
B|INTC|20250918|09:42:26|S|22|30.849300||
B|MP|20250918|09:42:26|S|50|66.777600||
B|NFE|20250918|09:42:26|S|13480|2.170000||
B|RGTI|20250918|09:42:26|S|540|23.050000||
B|SOLT|20250918|09:42:26|S|35|33.370000||
B|SQNS|20250918|09:42:26|S|200|9.690000||
B|TCOM|20250918|09:42:26|S|300|78.135000||
B|TQQQ|20250918|09:42:26|S|5|100.289300||
B|TQQQ|20250918|09:42:26|S|50|100.299300||
B|TSLA|20250918|09:42:26|S|41|424.440000||
B|UNH|20250918|09:42:26|S|10|340.950000||
B|AMD|20250918|09:42:27|S|153|152.220000||
B|AMDL|20250918|09:42:27|S|130|9.165000||
B|BYND|20250918|09:42:27|S|100|2.775000||
B|CIFR|20250918|09:42:27|S|100|12.089300||
B|INTC|20250918|09:42:27|S|20|30.810000||
B|IREN|20250918|09:42:27|S|485|37.560000||
B|OKLO|20250918|09:42:27|S|10|98.220000||
B|OPEN|20250918|09:42:27|S|210|10.175000||
B|QSI|20250918|09:42:27|S|100|1.320000||
B|QSI|20250918|09:42:27|S|700|1.320000||
B|QSI|20250918|09:42:27|S|1300|1.330000||
B|RGTI|20250918|09:42:27|S|8|23.049300||
B|RIOT|20250918|09:42:27|S|5|17.640000||
B|STZ|20250918|09:42:27|S|2|132.365000||
B|TQQQ|20250918|09:42:27|S|5|100.249300||
B|TSLA|20250918|09:42:27|S|5|424.520000||
B|U|20250918|09:42:27|S|50|44.735000||
B|AMD|20250918|09:42:28|S|8|152.120000||
B|AMD|20250918|09:42:28|S|200|152.118600||
B|ARAI|20250918|09:42:28|S|3|3.224500||
B|BITF|20250918|09:42:28|S|100|3.490000||
B|BITF|20250918|09:42:28|S|400|3.495000||
B|CRCL|20250918|09:42:28|S|60|139.140000||
B|DIA|20250918|09:42:28|S|7|461.070000||
B|INTC|20250918|09:42:28|S|2|30.789300||
B|INTC|20250918|09:42:28|S|15|30.789300||
B|IONQ|20250918|09:42:28|S|10|68.160000||
B|JD|20250918|09:42:28|S|40|34.620000||
B|LABX|20250918|09:42:28|S|42|46.250000||
B|NBIS|20250918|09:42:28|S|15|92.405000||
B|NEE|20250918|09:42:28|S|8|69.670000||
B|PLTR|20250918|09:42:28|S|100|172.280000||
B|RCAT|20250918|09:42:28|E|122|9.975100||
B|TSLA|20250918|09:42:28|S|1|424.556500||
B|VT|20250918|09:42:28|S|11|137.300000||
B|AERT|20250918|09:42:29|S|20|1.060000||
B|AMD|20250918|09:42:29|S|35|152.110000||
B|BMNR|20250918|09:42:29|S|300|61.530000||
B|DELL|20250918|09:42:29|S|5|132.990000||
B|ETHA|20250918|09:42:29|S|100|34.695000||
B|GRAB|20250918|09:42:29|S|180|6.245000||
B|INOD|20250918|09:42:29|S|10|72.100000||
B|INTC|20250918|09:42:29|S|5|30.789300||
B|LULU|20250918|09:42:29|S|2|167.090000||
B|PEP|20250918|09:42:29|S|100|141.120000||
B|PLTR|20250918|09:42:29|S|1|172.210000||
B|RGLD|20250918|09:42:29|S|5|184.620000||
B|RGTI|20250918|09:42:29|S|50|23.029300||
B|SMCI|20250918|09:42:29|S|35|44.690000||
B|TSLA|20250918|09:42:29|S|22|424.590000||
B|TSLL|20250918|09:42:29|S|700|19.519300||
B|WULF|20250918|09:42:29|S|200|11.069300||
B|CAVA|20250918|09:42:30|S|44|62.795000||
B|HIMS|20250918|09:42:30|S|325|50.880000||
B|HOOD|20250918|09:42:30|S|400|121.870000||
B|IONQ|20250918|09:42:30|S|6|68.240000||
B|IREN|20250918|09:42:30|S|20|37.478500||
B|ISRG|20250918|09:42:30|S|1|433.210000||
B|MP|20250918|09:42:30|S|300|66.708000||
B|MSTU|20250918|09:42:30|S|50|5.225000||
B|RGTI|20250918|09:42:30|S|20|23.025000||
B|RGTI|20250918|09:42:30|S|30|23.025000||
B|TQQQ|20250918|09:42:30|S|5|100.215000||
B|TSLA|20250918|09:42:30|S|300|424.590000||
B|TSM|20250918|09:42:30|S|60|260.720000||
B|UBER|20250918|09:42:30|S|20|94.077100||
B|VZLA|20250918|09:42:30|S|2900|3.660000||
B|XPEV|20250918|09:42:30|S|63|21.270000||
B|AMD|20250918|09:42:31|S|10|152.114700||
B|COHR|20250918|09:42:31|S|20|105.910000||
B|EVR|20250918|09:42:31|S|3|353.630000||
B|IREN|20250918|09:42:31|S|105|37.445000||
B|MP|20250918|09:42:31|S|50|66.700000||
B|ORCL|20250918|09:42:31|S|1|294.645700||
B|ORCL|20250918|09:42:31|S|10|294.796500||
B|ORCL|20250918|09:42:31|S|25|294.745000||
B|ORCL|20250918|09:42:31|S|25|294.745000||
B|RGTI|20250918|09:42:31|S|5|23.025000||
B|SPY|20250918|09:42:31|S|100|660.940700||
B|TQQQ|20250918|09:42:31|S|1|100.205000||
B|TTD|20250918|09:42:31|S|100|44.508000||
B|Z|20250918|09:42:31|S|100|89.810000||
B|AMZN|20250918|09:42:32|S|2|229.738600||
B|HOOD|20250918|09:42:32|S|500|121.897600||
B|INTC|20250918|09:42:32|S|17|30.769300||
B|MRVL|20250918|09:42:32|S|20|74.000000||
B|NU|20250918|09:42:32|S|100|15.929300||
B|NUE|20250918|09:42:32|S|50|134.870000||
B|OKLO|20250918|09:42:32|S|3|98.160000||
B|QBTS|20250918|09:42:32|S|10|22.785000||
B|RCKT|20250918|09:42:32|S|5|3.060000||
B|RGTI|20250918|09:42:32|S|100|23.045000||
B|SOC|20250918|09:42:32|S|300|23.930000||
B|TGT|20250918|09:42:32|S|24|88.560000||
B|TSLA|20250918|09:42:32|S|1|424.241800||
B|TSLA|20250918|09:42:32|S|45|424.306500||
B|TSLA|20250918|09:42:32|S|50|424.160000||
B|TSLL|20250918|09:42:32|S|20|19.499300||
B|TSLL|20250918|09:42:32|S|215|19.499300||
B|AERT|20250918|09:42:33|S|180|1.060000||
B|ALB|20250918|09:42:33|S|188|79.625000||
B|AMD|20250918|09:42:33|S|17|152.160000||
B|AMD|20250918|09:42:33|S|600|152.151400||
B|APP|20250918|09:42:33|S|100|623.555000||
B|ARM|20250918|09:42:33|S|30|144.680000||
B|BMNR|20250918|09:42:33|S|42|61.395000||
B|CONL|20250918|09:42:33|S|100|35.490000||
B|INTC|20250918|09:42:33|S|100|30.759300||
B|INTC|20250918|09:42:33|S|100|30.759300||
B|INTC|20250918|09:42:33|S|800|30.759300||
B|NBIS|20250918|09:42:33|S|2|92.420000||
B|SMCI|20250918|09:42:33|S|40|44.715000||
B|TSM|20250918|09:42:33|S|500|260.720000||
B|VIG|20250918|09:42:33|S|2|215.649500||
B|ADBE|20250918|09:42:34|S|2|366.810000||
B|AVGO|20250918|09:42:34|S|400|346.840000||
B|GOOGL|20250918|09:42:34|S|4|252.399000||
B|GOOGL|20250918|09:42:34|S|100|252.390000||
B|HMY|20250918|09:42:34|S|300|14.720000||
B|IONQ|20250918|09:42:34|S|60|68.260000||
B|KO|20250918|09:42:34|S|10|66.930000||
B|META|20250918|09:42:34|S|10|784.580000||
B|QUBT|20250918|09:42:34|S|158|18.330000||
B|SPLG|20250918|09:42:34|S|20|77.779300||
B|SPY|20250918|09:42:34|S|300|661.000000||
B|U|20250918|09:42:34|S|100|44.770000||
B|U|20250918|09:42:34|S|100|44.770000||
B|AMZN|20250918|09:42:35|S|100|229.720500||
B|APP|20250918|09:42:35|S|100|623.540000||
B|BMNR|20250918|09:42:35|S|298|61.290000||
B|BTI|20250918|09:42:35|S|100|55.251200||
B|LLY|20250918|09:42:35|S|2|769.660000||
B|MARA|20250918|09:42:35|S|136|17.515000||
B|META|20250918|09:42:35|S|3|784.700000||
B|NOVT|20250918|09:42:35|S|20|114.510000||
B|NVDA|20250918|09:42:35|S|300|173.511000||
B|PEP|20250918|09:42:35|S|3|141.030000||
B|PYPL|20250918|09:42:35|S|596|68.850000||
B|RGTI|20250918|09:42:35|S|250|23.105000||
B|SPXS|20250918|09:42:35|S|970|3.950000||
B|TECL|20250918|09:42:35|S|400|114.693700||
B|TSLA|20250918|09:42:35|S|100|424.430000||
B|TSLL|20250918|09:42:35|S|100|19.499300||
B|UBER|20250918|09:42:35|S|10|94.135000||
B|AAP|20250918|09:42:36|S|1|61.320000||
B|AMD|20250918|09:42:36|S|10|152.250500||
B|AMZN|20250918|09:42:36|S|500|229.785700||
B|BABA|20250918|09:42:36|S|6|162.135000||
B|COIN|20250918|09:42:36|S|100|325.540000||
B|CVNA|20250918|09:42:36|S|14|387.770000||
B|CVNA|20250918|09:42:36|S|66|387.779000||
B|EAT|20250918|09:42:36|S|30|140.290000||
B|GLD|20250918|09:42:36|S|10|334.565000||
B|KO|20250918|09:42:36|S|7|66.909100||
B|LULU|20250918|09:42:36|S|20|166.920000||
B|NVDA|20250918|09:42:36|S|100|173.529000||
B|PLUG|20250918|09:42:36|S|3300|1.935000||
B|TSLA|20250918|09:42:36|S|100|424.400000||
B|UNH|20250918|09:42:36|S|7|340.955500||
B|VUG|20250918|09:42:36|S|2|475.790000||
B|ARE|20250918|09:42:37|S|100|86.010000||
B|BLSH|20250918|09:42:37|S|25|58.570000||
B|CONL|20250918|09:42:37|S|300|35.540000||
B|DQ|20250918|09:42:37|S|50|25.754000||
B|METC|20250918|09:42:37|S|100|28.720000||
B|UNH|20250918|09:42:37|S|5|341.100000||
B|ACMR|20250918|09:42:38|S|600|34.850000||
B|BABA|20250918|09:42:38|S|1|162.135000||
B|BABA|20250918|09:42:38|S|5|162.135000||
B|CRCL|20250918|09:42:38|S|100|138.990000||
B|DOCS|20250918|09:42:38|S|100|73.020000||
B|DVLT|20250918|09:42:38|E|100|0.456300||
B|ETHA|20250918|09:42:38|S|350|34.709200||
B|HIMS|20250918|09:42:38|S|175|50.920000||
B|INTC|20250918|09:42:38|S|127|30.785000||
B|IONQ|20250918|09:42:38|S|100|68.420000||
B|LWAY|20250918|09:42:38|S|17|26.090000||
B|NVDA|20250918|09:42:38|S|100|173.560000||
B|QFIN|20250918|09:42:38|S|30|30.465000||
B|SGOV|20250918|09:42:38|S|100|100.580000||
B|AMD|20250918|09:42:39|S|25|152.300000||
B|CRCL|20250918|09:42:39|S|2|139.070000||
B|IBIT|20250918|09:42:39|S|1|66.665000||
B|NVDA|20250918|09:42:39|S|200|173.546500||
B|PLTR|20250918|09:42:39|S|19|172.400000||
B|RGTI|20250918|09:42:39|S|13|23.080000||
B|RGTI|20250918|09:42:39|S|100|23.075000||
B|VG|20250918|09:42:39|S|500|13.945000||
B|ACHR|20250918|09:42:40|S|100|8.979300||
B|AMD|20250918|09:42:40|S|31|152.280000||
B|BLSH|20250918|09:42:40|S|20|58.520000||
B|CRWD|20250918|09:42:40|S|2|486.270000||
B|DAL|20250918|09:42:40|S|100|59.441600||
B|HSAI|20250918|09:42:40|S|100|29.540000||
B|IBIT|20250918|09:42:40|S|4|66.665000||
B|LEG|20250918|09:42:40|S|142|9.289000||
B|NFLX|20250918|09:42:40|S|5|1220.600000||
B|NVDA|20250918|09:42:40|S|254|173.550000||
B|PLTR|20250918|09:42:40|S|6|172.430000||
B|PLTR|20250918|09:42:40|S|100|172.430000||
B|QBTS|20250918|09:42:40|S|25|22.842500||
B|TSLA|20250918|09:42:40|S|682|424.430000||
B|TSLQ|20250918|09:42:40|S|1|8.989000||
B|BABA|20250918|09:42:41|S|50|162.150000||
B|GRBK|20250918|09:42:41|S|10|71.540000||
B|GS|20250918|09:42:41|S|10|796.780000||
B|HON|20250918|09:42:41|S|4|211.120000||
B|INTC|20250918|09:42:41|S|10|30.859300||
B|IONQ|20250918|09:42:41|S|5|68.308000||
B|NEGG|20250918|09:42:41|S|67|48.010000||
B|NNE|20250918|09:42:41|S|27|36.890000||
B|PLTR|20250918|09:42:41|S|100|172.460000||
B|UMAC|20250918|09:42:41|S|100|11.160000||
B|ADBE|20250918|09:42:42|S|9|366.721000||
B|GE|20250918|09:42:42|S|6|292.855000||
B|GLD|20250918|09:42:42|S|60|334.555000||
B|META|20250918|09:42:42|S|20|783.920000||
B|MU|20250918|09:42:42|S|2|166.190000||
B|QQQ|20250918|09:42:42|S|97|593.842800||
B|SPY|20250918|09:42:42|S|3|660.910700||
B|SPY|20250918|09:42:42|S|100|660.910700||
B|TGT|20250918|09:42:42|S|100|88.540000||
B|TSLA|20250918|09:42:42|S|100|424.410000||
B|DVLT|20250918|09:42:43|E|657|0.456300||
B|GH|20250918|09:42:43|S|50|57.530000||
B|GLD|20250918|09:42:43|S|8|334.575000||
B|INTC|20250918|09:42:43|S|300|30.819300||
B|NBIS|20250918|09:42:43|S|3|92.460000||
B|NET|20250918|09:42:43|S|30|217.220000||
B|NVDA|20250918|09:42:43|S|100|173.530000||
B|QQQI|20250918|09:42:43|S|1|54.335000||
B|SOFI|20250918|09:42:43|S|5|27.245000||
B|STX|20250918|09:42:43|S|279|216.940000||
B|TSLA|20250918|09:42:43|S|50|424.434100||
B|TSM|20250918|09:42:43|S|7|260.880000||
B|VOO|20250918|09:42:43|S|1|607.659100||
B|APP|20250918|09:42:44|S|10|623.480000||
B|ARM|20250918|09:42:44|S|100|144.740000||
B|AVGO|20250918|09:42:44|S|100|346.460000||
B|AVGO|20250918|09:42:44|S|100|346.460000||
B|BITF|20250918|09:42:44|S|600|3.495000||
B|CRCL|20250918|09:42:44|S|200|139.080000||
B|DOJE|20250918|09:42:44|S|200|26.390000||
B|META|20250918|09:42:44|S|1|783.930000||
B|NDRA|20250918|09:42:44|S|10|4.930000||
B|QUBT|20250918|09:42:44|S|2|18.310000||
B|RGTI|20250918|09:42:44|S|10|23.079000||
B|RXRX|20250918|09:42:44|S|1|4.825000||
B|STUB|20250918|09:42:44|S|7|21.059700||
B|AERT|20250918|09:42:45|S|800|1.050000||
B|CRCL|20250918|09:42:45|S|8|139.100000||
B|DVN|20250918|09:42:45|S|100|35.285000||
B|IXHL|20250918|09:42:45|S|100|0.533200||
B|LASE|20250918|09:42:45|S|434|3.764500||
B|LEN|20250918|09:42:45|S|10|131.620000||
B|NVDA|20250918|09:42:45|S|200|173.470000||
B|ORBS|20250918|09:42:45|S|100|12.490000||
B|PLTR|20250918|09:42:45|S|400|172.450000||
B|TSLA|20250918|09:42:45|S|5|424.465800||
B|TSLA|20250918|09:42:45|S|10|424.440000||
B|UNH|20250918|09:42:45|S|3|341.080000||
B|UVXY|20250918|09:42:45|S|200|10.385000||
B|UVXY|20250918|09:42:45|S|1100|10.385000||
B|VOO|20250918|09:42:45|S|28|607.679000||
B|BITF|20250918|09:42:46|S|100|3.495000||
B|CRWD|20250918|09:42:46|S|100|485.839000||
B|CVNX|20250918|09:42:46|S|10|26.010000||
B|GOOGL|20250918|09:42:46|S|3|252.448500||
B|KMT|20250918|09:42:46|S|400|20.800000||
B|MSTR|20250918|09:42:46|S|100|337.000000||
B|NBIS|20250918|09:42:46|S|29|92.420000||
B|NVDA|20250918|09:42:46|S|1|173.479100||
B|NVO|20250918|09:42:46|S|100|61.340000||
B|OUST|20250918|09:42:46|S|239|31.270000||
B|PLTR|20250918|09:42:46|S|30|172.470000||
B|TQQQ|20250918|09:42:46|S|5|100.209300||
B|AMC|20250918|09:42:47|S|400|2.810000||
B|JNJ|20250918|09:42:47|S|11|176.530000||
B|LINC|20250918|09:42:47|S|400|21.490000||
B|MU|20250918|09:42:47|S|20|166.085000||
B|NBIS|20250918|09:42:47|S|50|92.375000||
B|NVDU|20250918|09:42:47|S|5|114.740000||
B|PG|20250918|09:42:47|S|1|158.650000||
B|RGTI|20250918|09:42:47|S|2|23.109300||
B|SPLG|20250918|09:42:47|S|4|77.769300||
B|STX|20250918|09:42:47|S|200|216.730000||
B|UNH|20250918|09:42:47|S|1|341.020000||
B|CRWD|20250918|09:42:48|S|100|485.820000||
B|ESNT|20250918|09:42:48|S|15|65.460000||
B|INTC|20250918|09:42:48|S|120|30.769300||
B|KRYS|20250918|09:42:48|S|30|155.760000||
B|METU|20250918|09:42:48|S|500|48.934500||
B|MU|20250918|09:42:48|S|20|166.030000||
B|MU|20250918|09:42:48|S|100|165.945000||
B|RBRK|20250918|09:42:48|S|13|76.170000||
B|SNDK|20250918|09:42:48|S|89|97.995000||
B|SOFI|20250918|09:42:48|S|11|27.220000||
B|TSLR|20250918|09:42:48|S|10|31.310000||
B|AIZ|20250918|09:42:49|S|5|210.540000||
B|AMZN|20250918|09:42:49|S|100|229.738800||
B|CRCL|20250918|09:42:49|S|200|139.090000||
B|FDS|20250918|09:42:49|S|3|322.470000||
B|FDX|20250918|09:42:49|S|4|227.079000||
B|META|20250918|09:42:49|S|100|783.820000||
B|MSTR|20250918|09:42:49|S|10|336.980000||
B|NVDA|20250918|09:42:49|S|400|173.455000||
B|PLTR|20250918|09:42:49|S|100|172.430000||
B|PM|20250918|09:42:49|S|11|163.540000||
B|QBTS|20250918|09:42:49|S|3|22.830000||
B|RGTI|20250918|09:42:49|S|100|23.107200||
B|SE|20250918|09:42:49|S|34|189.680000||
B|SOFI|20250918|09:42:49|S|1|27.220000||
B|SOLT|20250918|09:42:49|S|163|33.340000||
B|SOXS|20250918|09:42:49|S|500|5.650000||
B|TLT|20250918|09:42:49|S|12|88.965000||
B|TNL|20250918|09:42:49|S|132|61.100000||
B|AERT|20250918|09:42:50|S|123|1.049900||
B|AMLX|20250918|09:42:50|S|180|12.895000||
B|BE|20250918|09:42:50|S|12|79.070000||
B|CRCL|20250918|09:42:50|S|100|138.990000||
B|CRWD|20250918|09:42:50|S|100|485.580000||
B|ETHA|20250918|09:42:50|S|130|34.700000||
B|GDXU|20250918|09:42:50|S|12|142.000000||
B|LABU|20250918|09:42:50|S|100|80.900000||
B|MU|20250918|09:42:50|S|20|165.972900||
B|NVDA|20250918|09:42:50|S|195|173.450900||
B|PLTR|20250918|09:42:50|S|50|172.430000||
B|TQQQ|20250918|09:42:50|S|6|100.247500||
B|ZM|20250918|09:42:50|S|1|86.755000||
B|AERT|20250918|09:42:51|S|1626|1.040000||
B|ALAR|20250918|09:42:51|S|200|16.290000||
B|APP|20250918|09:42:51|S|15|623.500000||
B|BITI|20250918|09:42:51|S|27|17.949900||
B|CMG|20250918|09:42:51|S|200|39.725000||
B|ETHA|20250918|09:42:51|S|30|34.695000||
B|MARA|20250918|09:42:51|S|70|17.549300||
B|MU|20250918|09:42:51|S|20|166.020000||
B|NVDA|20250918|09:42:51|S|1|173.460700||
B|PLTR|20250918|09:42:51|S|10|172.420000||
B|SPOT|20250918|09:42:51|S|101|739.010000||
B|STUB|20250918|09:42:51|S|100|21.070000||
B|TSLA|20250918|09:42:51|S|100|424.830000||
B|U|20250918|09:42:51|S|100|44.860000||
B|BIDU|20250918|09:42:52|S|20|133.690000||
B|ETHU|20250918|09:42:52|S|200|161.180000||
B|ETHU|20250918|09:42:52|S|1000|161.180000||
B|GLW|20250918|09:42:52|S|100|78.130000||
B|HD|20250918|09:42:52|S|30|417.780000||
B|MU|20250918|09:42:52|S|20|166.085000||
B|MU|20250918|09:42:52|S|20|166.125000||
B|ORCL|20250918|09:42:52|S|5|294.950000||
B|RELI|20250918|09:42:52|S|100|0.718500||
B|SNDK|20250918|09:42:52|S|11|97.990000||
B|TSLA|20250918|09:42:52|S|5|425.046500||
B|WAT|20250918|09:42:52|S|20|303.400000||
B|AERT|20250918|09:42:53|S|1|1.045000||
B|BIDU|20250918|09:42:53|S|20|133.580000||
B|BIDU|20250918|09:42:53|S|20|133.640000||
B|CRWD|20250918|09:42:53|S|100|485.380000||
B|INTC|20250918|09:42:53|S|100|30.779300||
B|JOBY|20250918|09:42:53|S|5|14.279300||
B|MAGS|20250918|09:42:53|S|100|64.365000||
B|MU|20250918|09:42:53|S|20|166.135000||
B|MU|20250918|09:42:53|S|100|166.125000||
B|ORCL|20250918|09:42:53|S|50|294.892300||
B|RGTI|20250918|09:42:53|S|5|23.149200||
B|STUB|20250918|09:42:53|S|19|21.040000||
B|STUB|20250918|09:42:53|S|1000|21.040000||
B|VALE|20250918|09:42:53|S|3|10.865000||
B|AAPL|20250918|09:42:54|S|300|238.891200||
B|BE|20250918|09:42:54|S|8|79.050000||
B|BIDU|20250918|09:42:54|S|20|133.510000||
B|C|20250918|09:42:54|S|4|102.300000||
B|CRWD|20250918|09:42:54|S|100|485.240000||
B|CRWD|20250918|09:42:54|S|100|485.310000||
B|CRWD|20250918|09:42:54|S|200|485.260000||
B|INTC|20250918|09:42:54|S|180|30.785000||
B|IONQ|20250918|09:42:54|S|1|68.580000||
B|META|20250918|09:42:54|S|50|784.000000||
B|MU|20250918|09:42:54|S|100|166.082200||
B|MU|20250918|09:42:54|S|100|166.082200||
B|SPXL|20250918|09:42:54|S|100|206.478500||
B|TSLL|20250918|09:42:54|S|10|19.570000||
B|AAPL|20250918|09:42:55|S|125|238.900200||
B|AMD|20250918|09:42:55|S|5|152.380000||
B|BE|20250918|09:42:55|S|12|79.040000||
B|CRCG|20250918|09:42:55|S|300|10.350000||
B|CRWD|20250918|09:42:55|S|200|484.410000||
B|INOD|20250918|09:42:55|S|1000|72.020000||
B|JOBY|20250918|09:42:55|S|500|14.279300||
B|MU|20250918|09:42:55|S|100|166.090000||
B|MU|20250918|09:42:55|S|100|166.090000||
B|MU|20250918|09:42:55|S|100|166.115000||
B|NFLX|20250918|09:42:55|S|10|1220.110000||
B|NVDL|20250918|09:42:55|S|100|81.610000||
B|OKLO|20250918|09:42:55|S|300|98.360000||
B|SNY|20250918|09:42:55|S|51|47.069100||
B|TSLA|20250918|09:42:55|S|11|425.115000||
B|BIDU|20250918|09:42:56|S|40|133.510000||
B|BIDU|20250918|09:42:56|S|80|133.482200||
B|CRCL|20250918|09:42:56|S|1|139.440000||
B|CRWD|20250918|09:42:56|S|100|484.335000||
B|INTC|20250918|09:42:56|S|1|30.739300||
B|LITE|20250918|09:42:56|S|20|170.540000||
B|MP|20250918|09:42:56|S|100|66.830000||
B|MU|20250918|09:42:56|S|100|166.115000||
B|MU|20250918|09:42:56|S|100|166.140000||
B|SPXS|20250918|09:42:56|S|330|3.950000||
B|SQQQ|20250918|09:42:56|S|2736|15.985000||
B|COIN|20250918|09:42:57|S|20|326.145000||
B|GPRE|20250918|09:42:57|S|100|10.600000||
B|GPRE|20250918|09:42:57|S|100|10.600000||
B|HDB|20250918|09:42:57|S|3|35.538800||
B|HDB|20250918|09:42:57|S|9|35.538800||
B|INTC|20250918|09:42:57|S|1|30.737500||
B|NKTR|20250918|09:42:57|S|20|53.220000||
B|OUST|20250918|09:42:57|S|40|31.310000||
B|OUST|20250918|09:42:57|S|193|31.340000||
B|OUST|20250918|09:42:57|S|328|31.340000||
B|TSLA|20250918|09:42:57|S|10|425.365000||
B|TSLA|20250918|09:42:57|S|100|425.350000||
B|TSLA|20250918|09:42:57|S|100|425.370000||
B|TSLA|20250918|09:42:57|S|159|425.350000||
B|TSLA|20250918|09:42:57|S|900|425.420000||
B|TSLL|20250918|09:42:57|S|100|19.605000||
B|ETHU|20250918|09:42:58|S|1000|161.210000||
B|HSAI|20250918|09:42:58|S|100|29.510000||
B|LULU|20250918|09:42:58|S|1|167.040000||
B|META|20250918|09:42:58|S|10|784.540000||
B|MLGO|20250918|09:42:58|S|26|13.080000||
B|SHOP|20250918|09:42:58|S|4|149.000000||
B|TGS|20250918|09:42:58|S|24|21.640000||
B|TSLA|20250918|09:42:58|S|5|425.440000||
B|TSLA|20250918|09:42:58|S|10|425.414100||
B|TSLA|20250918|09:42:58|S|10|425.440000||
B|TTD|20250918|09:42:58|S|7|44.425000||
B|VT|20250918|09:42:58|S|284|137.335000||
B|AAAU|20250918|09:42:59|S|1|35.893500||
B|BMNR|20250918|09:42:59|S|100|61.470000||
B|CRWD|20250918|09:42:59|S|100|483.870000||
B|INTC|20250918|09:42:59|S|1|30.709300||
B|INTC|20250918|09:42:59|S|5|30.719300||
B|INTC|20250918|09:42:59|S|8|30.705000||
B|MDAI|20250918|09:42:59|S|2626|2.170000||
B|MU|20250918|09:42:59|S|200|166.070000||
B|SOUN|20250918|09:42:59|S|400|14.950000||
B|SOXS|20250918|09:42:59|S|5|5.645000||
B|TSLA|20250918|09:42:59|S|3|425.520000||
B|TSLA|20250918|09:42:59|S|42|425.410000||
B|TSLA|20250918|09:42:59|S|67|425.490000||
B|TSLL|20250918|09:42:59|S|70|19.607500||
B|USAR|20250918|09:42:59|S|5|15.198800||
B|VXUS|20250918|09:42:59|S|13|73.353500||
B|VZ|20250918|09:42:59|S|100|43.707500||
B|ADBE|20250918|09:43:00|S|1|366.500000||
B|AERT|20250918|09:43:00|S|10|1.048000||
B|AMD|20250918|09:43:00|S|3|152.327500||
B|BRFH|20250918|09:43:00|S|100|3.440000||
B|ED|20250918|09:43:00|S|10|96.180000||
B|GGAL|20250918|09:43:00|S|100|28.790000||
B|LRCX|20250918|09:43:00|S|190|127.050000||
B|LYFT|20250918|09:43:00|S|200|22.339100||
B|MLGO|20250918|09:43:00|S|8|13.080000||
B|SNDK|20250918|09:43:00|S|11|98.120000||
B|SNY|20250918|09:43:00|S|15|47.069100||
B|TSLA|20250918|09:43:00|S|20|425.350000||
B|TSLA|20250918|09:43:00|S|20|425.427300||
B|TSLA|20250918|09:43:00|S|100|425.340000||
B|TSLL|20250918|09:43:00|S|1|19.599300||
B|TSLL|20250918|09:43:00|S|10|19.599300||
B|ALIT|20250918|09:43:01|S|2000|3.420000||
B|BE|20250918|09:43:01|S|100|79.015200||
B|BITF|20250918|09:43:01|S|1000|3.470000||
B|LITE|20250918|09:43:01|S|20|170.450000||
B|MU|20250918|09:43:01|S|100|165.980000||
B|NBIS|20250918|09:43:01|S|50|92.495000||
B|OKLO|20250918|09:43:01|S|20|98.350000||
B|TSLA|20250918|09:43:01|S|30|425.310000||
B|TSLA|20250918|09:43:01|S|40|425.310000||
B|TSLA|20250918|09:43:01|S|66|425.340000||
B|TSLA|20250918|09:43:01|S|200|425.322700||
B|ACHR|20250918|09:43:02|S|10|8.985000||
B|AMD|20250918|09:43:02|S|7|152.350000||
B|AMDL|20250918|09:43:02|S|100|9.180000||
B|AVGO|20250918|09:43:02|S|100|346.390000||
B|BE|20250918|09:43:02|S|100|79.020000||
B|BE|20250918|09:43:02|S|100|79.030000||
B|BITF|20250918|09:43:02|S|1580|3.480000||
B|CGON|20250918|09:43:02|S|5|38.610000||
B|CRCL|20250918|09:43:02|S|100|139.480000||
B|DGNX|20250918|09:43:02|S|10|11.020000||
B|INTC|20250918|09:43:02|S|10|30.757500||
B|LITE|20250918|09:43:02|S|20|170.440000||
B|LITE|20250918|09:43:02|S|50|170.400000||
B|MU|20250918|09:43:02|S|100|166.005000||
B|PBM|20250918|09:43:02|S|10|5.120000||
B|RBRK|20250918|09:43:02|S|80|76.070000||
B|STX|20250918|09:43:02|S|2|216.890000||
B|BE|20250918|09:43:03|S|100|79.020000||
B|BITF|20250918|09:43:03|S|1300|3.460000||
B|GDS|20250918|09:43:03|S|100|39.050000||
B|UNH|20250918|09:43:03|S|1|340.970000||
B|AVGO|20250918|09:43:04|S|50|346.450000||
B|BE|20250918|09:43:04|S|100|78.877900||
B|GOOG|20250918|09:43:04|S|177|252.700000||
B|GOOGL|20250918|09:43:04|S|144|252.505000||
B|IREN|20250918|09:43:04|S|60|37.670000||
B|KHC|20250918|09:43:04|S|31|25.699300||
B|MARA|20250918|09:43:04|S|300|17.579300||
B|MCD|20250918|09:43:04|S|1|300.840000||
B|MTRN|20250918|09:43:04|S|28|120.620000||
B|MU|20250918|09:43:04|S|100|166.160000||
B|NVDA|20250918|09:43:04|S|100|173.360900||
B|OKLO|20250918|09:43:04|S|8|98.540000||
B|OPEN|20250918|09:43:04|S|10|10.085000||
B|ORBS|20250918|09:43:04|S|30|12.650000||
B|TSLA|20250918|09:43:04|S|220|425.420000||
B|UPS|20250918|09:43:04|S|200|84.356700||
B|AMZN|20250918|09:43:05|S|113|229.895300||
B|CRCL|20250918|09:43:05|S|20|139.340000||
B|CRCL|20250918|09:43:05|S|800|139.365000||
B|DUOL|20250918|09:43:05|S|100|285.530000||
B|KMB|20250918|09:43:05|S|5|125.430000||
B|MARA|20250918|09:43:05|S|250|17.589300||
B|NEBX|20250918|09:43:05|S|300|44.358500||
B|TSLL|20250918|09:43:05|S|18|19.595000||
B|TSLL|20250918|09:43:05|S|1000|19.599300||
B|AERT|20250918|09:43:06|S|400|1.090000||
B|BITF|20250918|09:43:06|S|700|3.480000||
B|CRCL|20250918|09:43:06|S|200|139.350000||
B|FVRR|20250918|09:43:06|S|20|24.740000||
B|IXUS|20250918|09:43:06|S|22|82.119500||
B|LOB|20250918|09:43:06|S|29|36.870000||
B|LRCX|20250918|09:43:06|S|5|126.990000||
B|MU|20250918|09:43:06|S|100|166.170000||
B|NVDA|20250918|09:43:06|S|100|173.450000||
B|ORBS|20250918|09:43:06|S|1000|12.650000||
B|RGTI|20250918|09:43:06|S|80|23.140000||
B|ROBO|20250918|09:43:06|S|10|65.761300||
B|TNA|20250918|09:43:06|S|100|44.839300||
B|TSLA|20250918|09:43:06|S|50|425.362900||
B|WLDS|20250918|09:43:06|E|680|5.276700||
B|ASTS|20250918|09:43:07|S|100|40.565000||
B|BEEM|20250918|09:43:07|S|239|2.845000||
B|COIN|20250918|09:43:07|S|2|325.741000||
B|COIN|20250918|09:43:07|S|7|325.650000||
B|ENPH|20250918|09:43:07|S|100|38.270000||
B|GOOGL|20250918|09:43:07|S|14|252.447300||
B|INTC|20250918|09:43:07|S|20|30.835000||
B|INTC|20250918|09:43:07|S|300|30.835000||
B|MU|20250918|09:43:07|S|100|166.220000||
B|POET|20250918|09:43:07|S|100|5.210000||
B|SNDK|20250918|09:43:07|S|100|98.160000||
B|SOFI|20250918|09:43:07|S|2|27.219300||
B|AG|20250918|09:43:08|S|100|9.735100||
B|AMD|20250918|09:43:08|S|140|152.474000||
B|EWA|20250918|09:43:08|S|1200|26.735000||
B|INTC|20250918|09:43:08|S|100|30.850700||
B|TMF|20250918|09:43:08|S|65|40.175000||
B|TSLA|20250918|09:43:08|S|20|425.550000||
B|TSLA|20250918|09:43:08|S|100|425.505000||
B|TSLL|20250918|09:43:08|S|20|19.615000||
B|TSM|20250918|09:43:08|S|100|260.700000||
B|AMSC|20250918|09:43:09|S|100|61.338900||
B|ENPH|20250918|09:43:09|S|200|38.280000||
B|GOOG|20250918|09:43:09|S|4|252.530000||
B|INTC|20250918|09:43:09|S|21|30.850700||
B|JMIA|20250918|09:43:09|S|50|12.215000||
B|NVDA|20250918|09:43:09|S|150|173.510000||
B|OPEN|20250918|09:43:09|S|390|10.095000||
B|SNDK|20250918|09:43:09|S|100|98.200000||
B|SOXS|20250918|09:43:09|S|60|5.635000||
B|SPOT|20250918|09:43:09|S|30|739.490000||
B|TSLA|20250918|09:43:09|S|100|425.485000||
B|INTC|20250918|09:43:10|S|38|30.930700||
B|INTC|20250918|09:43:10|S|82|30.930700||
B|LABU|20250918|09:43:10|S|10|80.810000||
B|MU|20250918|09:43:10|S|200|166.220000||
B|ORCL|20250918|09:43:10|S|25|295.510000||
B|PFE|20250918|09:43:10|S|1|24.015000||
B|STUB|20250918|09:43:10|S|100|21.010000||
B|TMDX|20250918|09:43:10|S|2|116.570000||
B|TSLA|20250918|09:43:10|S|15|425.670000||
B|U|20250918|09:43:10|S|400|44.970000||
B|ZTS|20250918|09:43:10|S|100|146.155000||
B|ZTS|20250918|09:43:10|S|100|146.155000||
B|ZTS|20250918|09:43:10|S|400|146.155000||
B|ZTS|20250918|09:43:10|S|400|146.155000||
B|AAPL|20250918|09:43:11|S|400|238.801700||
B|ADAP|20250918|09:43:11|E|600|0.090000||
B|AERT|20250918|09:43:11|S|200|1.080000||
B|ETHA|20250918|09:43:11|S|268|34.710000||
B|INTC|20250918|09:43:11|S|61|30.900700||
B|MU|20250918|09:43:11|S|50|166.185000||
B|MU|20250918|09:43:11|S|50|166.185000||
B|MU|20250918|09:43:11|S|100|166.220000||
B|NVDA|20250918|09:43:11|S|100|173.490000||
B|OUST|20250918|09:43:11|S|55|31.350000||
B|PAM|20250918|09:43:11|S|44|59.219000||
B|PANW|20250918|09:43:11|S|5|205.602800||
B|PGR|20250918|09:43:11|S|50|243.491000||
B|PGR|20250918|09:43:11|S|53|243.500000||
B|PULS|20250918|09:43:11|S|72|49.760000||
B|RDDT|20250918|09:43:11|S|1|277.010000||
B|TSLA|20250918|09:43:11|S|20|425.670000||
B|TSLA|20250918|09:43:11|S|200|425.620000||
B|CDLR|20250918|09:43:12|S|200|21.530000||
B|GLUE|20250918|09:43:12|S|100|6.740000||
B|MU|20250918|09:43:12|S|100|166.180000||
B|MU|20250918|09:43:12|S|100|166.200000||
B|NICE|20250918|09:43:12|S|10|150.490000||
B|NICE|20250918|09:43:12|S|100|150.440000||
B|NVDA|20250918|09:43:12|S|2|173.459000||
B|ORCL|20250918|09:43:12|S|100|295.380000||
B|PSMT|20250918|09:43:12|S|4|117.280000||
B|ROKU|20250918|09:43:12|S|1|98.470000||
B|SOFI|20250918|09:43:12|S|500|27.235100||
B|SOFI|20250918|09:43:12|S|800|27.240000||
B|SOXL|20250918|09:43:12|S|100|32.710000||
B|SOXL|20250918|09:43:12|S|400|32.715000||
B|TSLA|20250918|09:43:12|S|10|425.605000||
B|WIX|20250918|09:43:12|S|2|185.630000||
B|AAPL|20250918|09:43:13|S|100|238.790000||
B|AMD|20250918|09:43:13|S|150|152.520000||
B|BTAL|20250918|09:43:13|S|1|15.620000||
B|CRCL|20250918|09:43:13|S|7|139.260000||
B|GEMI|20250918|09:43:13|S|50|23.785000||
B|INTC|20250918|09:43:13|S|100|30.910700||
B|MP|20250918|09:43:13|S|20|66.610000||
B|MRVL|20250918|09:43:13|S|5|74.159800||
B|MSTR|20250918|09:43:13|S|5|336.940000||
B|MU|20250918|09:43:13|S|50|166.100000||
B|QQQ|20250918|09:43:13|S|34|594.085000||
B|TSLL|20250918|09:43:13|S|10|19.629300||
B|TSLL|20250918|09:43:13|S|50|19.629300||
B|TSLL|20250918|09:43:13|S|90|19.625000||
B|ADBE|20250918|09:43:14|S|1|366.610000||
B|AMD|20250918|09:43:14|S|50|152.480000||
B|GGAL|20250918|09:43:14|S|70|28.960000||
B|NBIS|20250918|09:43:14|S|50|92.560000||
B|NVDA|20250918|09:43:14|S|60|173.390000||
B|ORCL|20250918|09:43:14|S|108|295.420000||
B|ORCL|20250918|09:43:14|S|200|295.270000||
B|ORCL|20250918|09:43:14|S|200|295.380000||
B|SLV|20250918|09:43:14|S|100|37.665000||
B|UNH|20250918|09:43:14|S|1|340.650000||
B|VXX|20250918|09:43:14|S|100|32.890000||
B|AAPL|20250918|09:43:15|S|10|238.825000||
B|AMD|20250918|09:43:15|S|5|152.488300||
B|CLF|20250918|09:43:15|S|200|11.167500||
B|DEO|20250918|09:43:15|S|17|98.630000||
B|EQT|20250918|09:43:15|S|100|49.550000||
B|EQT|20250918|09:43:15|S|900|49.542000||
B|HTFL|20250918|09:43:15|S|80|32.260000||
B|MSTR|20250918|09:43:15|S|10|336.910000||
B|MUU|20250918|09:43:15|S|20|41.440000||
B|PLTR|20250918|09:43:15|S|5|172.199700||
B|QQQ|20250918|09:43:15|S|100|594.031500||
B|RDW|20250918|09:43:15|S|200|8.015000||
B|RHP|20250918|09:43:15|S|60|97.130000||
B|SE|20250918|09:43:15|S|100|189.330000||
B|TTD|20250918|09:43:15|S|66|44.510000||
B|ULTY|20250918|09:43:15|S|28|5.595000||
B|UNH|20250918|09:43:15|S|1|340.500000||
B|GGAL|20250918|09:43:16|S|4|28.980000||
B|LLY|20250918|09:43:16|S|5|768.020000||
B|PLTR|20250918|09:43:16|S|100|172.250000||
B|SNDK|20250918|09:43:16|S|50|98.252800||
B|STUB|20250918|09:43:16|S|700|21.060000||
B|TSLA|20250918|09:43:16|S|34|425.700000||
B|ZTS|20250918|09:43:16|S|30|146.314600||
B|ADI|20250918|09:43:17|S|9|249.470000||
B|CRCL|20250918|09:43:17|S|1|139.190000||
B|GGAL|20250918|09:43:17|S|1|29.040000||
B|HOG|20250918|09:43:17|S|20|29.655000||
B|IVV|20250918|09:43:17|S|100|662.480000||
B|JPM|20250918|09:43:17|S|600|311.030000||
B|NUWE|20250918|09:43:17|S|100|3.915000||
B|ORBS|20250918|09:43:17|S|15|12.720000||
B|PLTR|20250918|09:43:17|S|99|172.205000||
B|SE|20250918|09:43:17|S|30|189.358000||
B|SPOT|20250918|09:43:17|S|1|739.410000||
B|VT|20250918|09:43:17|S|5|137.329300||
B|ARCT|20250918|09:43:18|S|140|18.730000||
B|BABA|20250918|09:43:18|S|5|161.788600||
B|BITF|20250918|09:43:18|S|100|3.470000||
B|CRCL|20250918|09:43:18|S|5|139.220000||
B|FCEL|20250918|09:43:18|S|700|7.700000||
B|INTC|20250918|09:43:18|S|100|30.840700||
B|JHX|20250918|09:43:18|S|10|19.310000||
B|MU|20250918|09:43:18|S|16|166.170000||
B|ORCL|20250918|09:43:18|S|20|294.990000||
B|PLTR|20250918|09:43:18|S|6|172.080000||
B|PWR|20250918|09:43:18|S|20|378.610000||
B|SBUX|20250918|09:43:18|S|10|82.900000||
B|WMT|20250918|09:43:18|S|100|104.261200||
B|AMD|20250918|09:43:19|S|5|152.438600||
B|AMD|20250918|09:43:19|S|50|152.438600||
B|AMUU|20250918|09:43:19|S|10|36.410000||
B|CRCL|20250918|09:43:19|S|50|139.220000||
B|CVNA|20250918|09:43:19|S|2|387.905000||
B|LITE|20250918|09:43:19|S|20|170.750000||
B|LITE|20250918|09:43:19|S|50|170.700000||
B|LITE|20250918|09:43:19|S|50|170.750000||
B|MLGO|20250918|09:43:19|S|6|13.160000||
B|MNDY|20250918|09:43:19|S|687|195.180000||
B|NVDA|20250918|09:43:19|S|2|173.330000||
B|NVDA|20250918|09:43:19|S|200|173.325000||
B|PLTR|20250918|09:43:19|S|21|172.040000||
B|QBTS|20250918|09:43:19|S|100|22.845000||
B|SOXL|20250918|09:43:19|S|78|32.699300||
B|TLT|20250918|09:43:19|S|600|88.945000||
B|TSLA|20250918|09:43:19|S|3|425.530000||
B|TSLA|20250918|09:43:19|S|45|425.620000||
B|UNH|20250918|09:43:19|S|10|340.570000||
B|VZLA|20250918|09:43:19|S|2000|3.660000||
B|ZTS|20250918|09:43:19|S|100|146.355100||
B|AMD|20250918|09:43:20|S|10|152.440000||
B|AVAH|20250918|09:43:20|S|20|8.520000||
B|ENPH|20250918|09:43:20|S|200|38.425000||
B|INTC|20250918|09:43:20|S|100|30.859300||
B|NVDA|20250918|09:43:20|S|100|173.340700||
B|NVNI|20250918|09:43:20|S|1900|1.070000||
B|RZLV|20250918|09:43:20|S|55|6.795000||
B|SMMT|20250918|09:43:20|S|154|18.240000||
B|TQQQ|20250918|09:43:20|S|2000|100.292500||
B|TSLA|20250918|09:43:20|S|200|425.438200||
B|TSLL|20250918|09:43:20|S|100|19.605000||
B|ARM|20250918|09:43:21|S|10|144.884500||
B|BABA|20250918|09:43:21|S|2|161.785000||
B|GLD|20250918|09:43:21|S|100|334.440000||
B|GLW|20250918|09:43:21|S|100|78.160000||
B|INTC|20250918|09:43:21|S|14|30.862500||
B|INTC|20250918|09:43:21|S|86|30.863100||
B|INTC|20250918|09:43:21|S|500|30.863100||
B|LITE|20250918|09:43:21|S|50|170.720000||
B|MSTX|20250918|09:43:21|S|50|24.015000||
B|PYPL|20250918|09:43:21|S|300|69.050000||
B|QBTX|20250918|09:43:21|S|140|139.380000||
B|RGTI|20250918|09:43:21|S|10|23.199300||
B|TEO|20250918|09:43:21|S|1|7.060000||
B|WSBC|20250918|09:43:21|S|100|31.320000||
B|ANET|20250918|09:43:22|S|20|145.120000||
B|BABA|20250918|09:43:22|S|20|161.775000||
B|CSIQ|20250918|09:43:22|S|200|12.200000||
B|CVNA|20250918|09:43:22|S|20|388.092300||
B|DTE|20250918|09:43:22|S|20|134.720000||
B|ERAS|20250918|09:43:22|S|600|1.740000||
B|MSTR|20250918|09:43:22|S|22|337.211000||
B|NVDA|20250918|09:43:22|S|40|173.370000||
B|NVDA|20250918|09:43:22|S|200|173.375000||
B|ORCL|20250918|09:43:22|S|25|295.005000||
B|W|20250918|09:43:22|S|50|87.860000||
B|WDS|20250918|09:43:22|S|700|15.390000||
B|WSBC|20250918|09:43:22|S|100|31.330000||
B|Z|20250918|09:43:22|S|100|89.830000||
B|AAME|20250918|09:43:23|S|100|3.420000||
B|ADBE|20250918|09:43:23|S|10|367.600000||
B|AVGO|20250918|09:43:23|S|5|346.660000||
B|BMNR|20250918|09:43:23|S|20|61.490000||
B|GGAL|20250918|09:43:23|S|91|28.980000||
B|INTC|20250918|09:43:23|S|9|30.890700||
B|RGTI|20250918|09:43:23|S|5|23.210000||
B|SNDK|20250918|09:43:23|S|100|98.220000||
B|TGS|20250918|09:43:23|S|21|21.660000||
B|TSLA|20250918|09:43:23|S|100|425.470000||
B|ANET|20250918|09:43:24|S|20|145.130000||
B|B|20250918|09:43:24|S|100|29.189300||
B|ERAS|20250918|09:43:24|S|326|1.760000||
B|EWZ|20250918|09:43:24|S|8|30.755000||
B|INTC|20250918|09:43:24|S|100|30.890700||
B|KBH|20250918|09:43:24|S|600|64.440000||
B|LCID|20250918|09:43:24|S|3|20.580000||
B|MKTX|20250918|09:43:24|S|10|182.010000||
B|NFLX|20250918|09:43:24|S|5|1220.630000||
B|NKTR|20250918|09:43:24|S|20|53.210000||
B|NTLA|20250918|09:43:24|S|3|14.225000||
B|OSCR|20250918|09:43:24|S|50|17.835000||
B|TGS|20250918|09:43:24|S|22|21.630000||
B|TSLA|20250918|09:43:24|S|4|425.410000||
B|TSLA|20250918|09:43:24|S|40|425.274000||
B|TSLA|20250918|09:43:24|S|328|425.450000||
B|AAPL|20250918|09:43:25|S|5|238.789500||
B|AMD|20250918|09:43:25|S|10|152.538600||
B|AMD|20250918|09:43:25|S|200|152.538600||
B|CRWD|20250918|09:43:25|S|10|485.670000||
B|ETHA|20250918|09:43:25|S|10|34.715000||
B|FN|20250918|09:43:25|S|5|366.940000||
B|HPE|20250918|09:43:25|S|100|25.149300||
B|INTC|20250918|09:43:25|S|150|30.835000||
B|INTW|20250918|09:43:25|S|300|33.550000||
B|KARO|20250918|09:43:25|S|3|56.190000||
B|PLTR|20250918|09:43:25|S|50|172.140000||
B|TGS|20250918|09:43:25|S|4|21.630000||
B|TSLA|20250918|09:43:25|S|50|425.063500||
B|TSLA|20250918|09:43:25|S|50|425.110000||
B|TSLL|20250918|09:43:25|S|100|19.589300||
B|V|20250918|09:43:25|S|3|343.720000||
B|WOLF|20250918|09:43:25|S|300|2.645000||
B|Z|20250918|09:43:25|S|100|89.900000||
B|ASML|20250918|09:43:26|S|50|919.881000||
B|CCI|20250918|09:43:26|S|10|93.510000||
B|CRCL|20250918|09:43:26|S|54|138.700000||
B|INTC|20250918|09:43:26|S|10|30.840700||
B|INTC|20250918|09:43:26|S|10|30.849300||
B|IONQ|20250918|09:43:26|S|25|68.680000||
B|META|20250918|09:43:26|S|31|785.180000||
B|NIO|20250918|09:43:26|S|1190|7.275000||
B|NVDA|20250918|09:43:26|S|50|173.420700||
B|ONTO|20250918|09:43:26|S|88|121.730000||
B|ORCL|20250918|09:43:26|S|100|294.905000||
B|PLTR|20250918|09:43:26|S|34|172.110000||
B|RDDT|20250918|09:43:26|S|5|277.300000||
B|SHV|20250918|09:43:26|S|210|110.365000||
B|SHV|20250918|09:43:26|S|400|110.370000||
B|SHV|20250918|09:43:26|S|700|110.365000||
B|BABA|20250918|09:43:27|S|15|161.760000||
B|BRBR|20250918|09:43:27|S|19|36.660000||
B|CONL|20250918|09:43:27|S|300|35.590000||
B|GGAL|20250918|09:43:27|S|30|28.960000||
B|MCD|20250918|09:43:27|S|3|300.830000||
B|MU|20250918|09:43:27|S|9|166.190000||
B|ORCL|20250918|09:43:27|S|50|294.980000||
B|PLTR|20250918|09:43:27|S|100|172.070000||
B|SERV|20250918|09:43:27|S|500|11.840000||
B|SPY|20250918|09:43:27|S|100|661.199300||
B|VUG|20250918|09:43:27|S|2|475.767000||
B|AAPL|20250918|09:43:28|S|50|238.780000||
B|FFIV|20250918|09:43:28|S|1|326.840000||
B|GGAL|20250918|09:43:28|S|10|28.960000||
B|GLW|20250918|09:43:28|S|100|78.240000||
B|IHS|20250918|09:43:28|S|2500|6.852200||
B|INTC|20250918|09:43:28|S|800|30.890000||
B|NBIS|20250918|09:43:28|S|25|92.600000||
B|PATH|20250918|09:43:28|S|40|11.889300||
B|TSLA|20250918|09:43:28|S|150|425.373500||
B|XPEV|20250918|09:43:28|S|100|21.290000||
B|AERT|20250918|09:43:29|S|47|1.095000||
B|AMD|20250918|09:43:29|S|100|152.488600||
B|AVGO|20250918|09:43:29|S|100|346.450000||
B|CABA|20250918|09:43:29|S|3700|2.000000||
B|CLS|20250918|09:43:29|S|2|253.910000||
B|CUK|20250918|09:43:29|S|100|28.211200||
B|ORCL|20250918|09:43:29|S|3|294.750000||
B|ORCL|20250918|09:43:29|S|50|294.810000||
B|QUBT|20250918|09:43:29|S|40|18.350000||
B|SOUN|20250918|09:43:29|S|24|15.000000||
B|SOUN|20250918|09:43:29|S|670|14.999300||
B|SPY|20250918|09:43:29|S|100|661.269300||
B|AAOI|20250918|09:43:30|S|200|29.515000||
B|AMD|20250918|09:43:30|S|100|152.488600||
B|ASML|20250918|09:43:30|S|3|919.990000||
B|CIEN|20250918|09:43:30|S|20|137.990000||
B|HUT|20250918|09:43:30|S|100|38.230000||
B|INTC|20250918|09:43:30|S|10|30.910700||
B|SEI|20250918|09:43:30|S|21|34.840000||
B|SEI|20250918|09:43:30|S|23|34.840000||
B|SOUN|20250918|09:43:30|S|100|14.999300||
B|SOUN|20250918|09:43:30|S|100|14.999300||
B|SOUN|20250918|09:43:30|S|100|14.999300||
B|SPOT|20250918|09:43:30|S|100|739.570000||
B|TTD|20250918|09:43:30|S|134|44.630000||
B|UVIX|20250918|09:43:30|S|25|9.865000||
B|WGS|20250918|09:43:30|S|10|131.260000||
B|AMAT|20250918|09:43:31|S|1|187.791000||
B|ARM|20250918|09:43:31|S|14|145.490000||
B|AVAV|20250918|09:43:31|S|175|279.550000||
B|BTAL|20250918|09:43:31|S|32|15.603500||
B|CRCL|20250918|09:43:31|S|15|138.100000||
B|CRCL|20250918|09:43:31|S|100|138.250000||
B|GLW|20250918|09:43:31|S|100|78.220000||
B|IREN|20250918|09:43:31|S|400|37.640000||
B|IREN|20250918|09:43:31|S|800|37.642200||
B|OKLO|20250918|09:43:31|S|17|98.430000||
B|ORCL|20250918|09:43:31|S|4|294.680000||
B|ORCL|20250918|09:43:31|S|50|294.674100||
B|ORCL|20250918|09:43:31|S|50|294.680000||
B|QYLD|20250918|09:43:31|S|1|17.025000||
B|RDDT|20250918|09:43:31|S|100|277.270000||
B|TSLL|20250918|09:43:31|S|25|19.565000||
B|UEC|20250918|09:43:31|S|200|11.745000||
B|UNH|20250918|09:43:31|S|200|340.940000||
B|AMD|20250918|09:43:32|S|10|152.488600||
B|AMD|20250918|09:43:32|S|20|152.488600||
B|B|20250918|09:43:32|S|2|29.149000||
B|FTNT|20250918|09:43:32|S|5|81.748300||
B|FTNT|20250918|09:43:32|S|100|81.710000||
B|GS|20250918|09:43:32|S|200|796.480000||
B|INTC|20250918|09:43:32|S|20|30.915000||
B|IQV|20250918|09:43:32|S|50|187.630000||
B|LAWR|20250918|09:43:32|S|20|2.510000||
B|LITE|20250918|09:43:32|S|100|170.570000||
B|PYPL|20250918|09:43:32|S|100|69.070000||
B|RGTI|20250918|09:43:32|S|416|23.239300||
B|RUN|20250918|09:43:32|S|200|15.870000||
B|TBIL|20250918|09:43:32|S|253|49.940000||
B|TLT|20250918|09:43:32|S|320|88.945000||
B|Z|20250918|09:43:32|S|100|89.840000||
B|CRCL|20250918|09:43:33|S|10|138.080000||
B|RDDT|20250918|09:43:33|S|10|277.050000||
B|RDDT|20250918|09:43:33|S|100|277.140000||
B|SOXS|20250918|09:43:33|S|23300|5.615000||
B|TNA|20250918|09:43:33|S|800|45.009300||
B|WH|20250918|09:43:33|S|22|83.710000||
B|XLK|20250918|09:43:33|S|21|274.490700||
B|ZETA|20250918|09:43:33|S|1900|21.050000||
B|AMD|20250918|09:43:34|S|2|152.589000||
B|BABA|20250918|09:43:34|S|100|161.880000||
B|CRSP|20250918|09:43:34|S|4|61.050000||
B|GE|20250918|09:43:34|S|50|292.920000||
B|GOOG|20250918|09:43:34|S|100|252.525400||
B|GOOGL|20250918|09:43:34|S|70|252.310000||
B|INTC|20250918|09:43:34|S|100|30.935000||
B|MLGO|20250918|09:43:34|S|2|13.150000||
B|MP|20250918|09:43:34|S|600|66.787800||
B|ORCL|20250918|09:43:34|S|75|294.635500||
B|PANW|20250918|09:43:34|S|10|205.715000||
B|WH|20250918|09:43:34|S|22|83.710000||
B|AMZN|20250918|09:43:35|S|40|229.968600||
B|AMZN|20250918|09:43:35|S|100|229.967800||
B|APVO|20250918|09:43:35|S|100|2.370000||
B|CRCL|20250918|09:43:35|S|6|138.230000||
B|FIGR|20250918|09:43:35|S|24|39.180000||
B|FIGR|20250918|09:43:35|S|300|39.160000||
B|FIGR|20250918|09:43:35|S|976|39.180000||
B|GDX|20250918|09:43:35|S|100|67.435000||
B|HOOD|20250918|09:43:35|S|5|122.276500||
B|HOOD|20250918|09:43:35|S|750|122.212000||
B|INTC|20250918|09:43:35|S|9|30.970700||
B|IONQ|20250918|09:43:35|S|70|68.820000||
B|NVDA|20250918|09:43:35|S|100|173.370700||
B|ORCL|20250918|09:43:35|S|3|294.660000||
B|QUBT|20250918|09:43:35|S|100|18.370000||
B|TSLA|20250918|09:43:35|S|100|425.160000||
B|TSM|20250918|09:43:35|S|68|260.695000||
B|FUTU|20250918|09:43:36|S|15|175.970000||
B|JANX|20250918|09:43:36|S|100|24.120000||
B|MVLL|20250918|09:43:36|S|100|18.640000||
B|NVDA|20250918|09:43:36|S|100|173.390700||
B|ORCL|20250918|09:43:36|S|5|294.500000||
B|ORCL|20250918|09:43:36|S|10|294.680000||
B|PLTR|20250918|09:43:36|S|1|172.220500||
B|PLTR|20250918|09:43:36|S|2|172.200000||
B|PYPL|20250918|09:43:36|S|30|69.058800||
B|SNPS|20250918|09:43:36|S|30|456.340000||
B|TEO|20250918|09:43:36|S|13|7.060000||
B|TLT|20250918|09:43:36|S|112|88.945000||
B|TSLA|20250918|09:43:36|S|500|425.130000||
B|BLDR|20250918|09:43:37|S|30|128.600000||
B|IONQ|20250918|09:43:37|S|900|68.767600||
B|NET|20250918|09:43:37|S|30|217.310000||
B|ORCL|20250918|09:43:37|S|1|294.549400||
B|PLTR|20250918|09:43:37|S|7|172.090000||
B|SMCI|20250918|09:43:37|S|30|44.768800||
B|SPOT|20250918|09:43:37|S|1|739.991000||
B|TSLL|20250918|09:43:37|S|100|19.575000||
B|ZIM|20250918|09:43:37|S|66|15.100000||
B|AMD|20250918|09:43:38|S|3|152.488300||
B|AMD|20250918|09:43:38|S|32|152.480000||
B|AVGO|20250918|09:43:38|S|53|346.360000||
B|AXP|20250918|09:43:38|S|5|337.940000||
B|HTO|20250918|09:43:38|S|10|48.370000||
B|INTC|20250918|09:43:38|S|37|30.960700||
B|LYFT|20250918|09:43:38|S|700|22.270000||
B|MBLY|20250918|09:43:38|S|220|14.660000||
B|META|20250918|09:43:38|S|5|785.771000||
B|OKLO|20250918|09:43:38|S|73|98.420000||
B|OPEN|20250918|09:43:38|S|100|10.115000||
B|OPEN|20250918|09:43:38|S|382|10.119300||
B|OPEN|20250918|09:43:38|S|1400|10.110000||
B|PLTR|20250918|09:43:38|S|40|172.110000||
B|QUBX|20250918|09:43:38|S|100|22.960000||
B|RCAT|20250918|09:43:38|S|3|10.015000||
B|SOFI|20250918|09:43:38|S|5|27.289300||
B|TSLA|20250918|09:43:38|S|1|424.885000||
B|TSLA|20250918|09:43:38|S|130|424.820000||
B|AMZN|20250918|09:43:39|S|1|229.980000||
B|AVGO|20250918|09:43:39|S|100|346.200000||
B|AVGO|20250918|09:43:39|S|100|346.200000||
B|BABA|20250918|09:43:39|S|1|161.975000||
B|FIG|20250918|09:43:39|S|40|55.070000||
B|INTC|20250918|09:43:39|S|500|30.933100||
B|LITE|20250918|09:43:39|S|50|170.330000||
B|MRVL|20250918|09:43:39|S|30|74.030000||
B|NVNI|20250918|09:43:39|S|25|1.080000||
B|OPEN|20250918|09:43:39|S|3|10.105000||
B|ORCL|20250918|09:43:39|S|20|294.394500||
B|ORCL|20250918|09:43:39|S|100|294.245400||
B|OUST|20250918|09:43:39|S|200|31.360000||
B|UPST|20250918|09:43:39|S|5|67.450000||
B|Z|20250918|09:43:39|S|19|89.911400||
B|AERT|20250918|09:43:40|S|1|1.059900||
B|AMD|20250918|09:43:40|S|40|152.500000||
B|AMD|20250918|09:43:40|S|172|152.510000||
B|ASML|20250918|09:43:40|S|11|920.460000||
B|ASYS|20250918|09:43:40|S|300|9.290000||
B|BAC|20250918|09:43:40|S|10|51.559300||
B|BMNR|20250918|09:43:40|S|100|61.560000||
B|INTC|20250918|09:43:40|S|200|30.959100||
B|INTC|20250918|09:43:40|S|900|30.959100||
B|JD|20250918|09:43:40|S|100|34.620000||
B|JMIA|20250918|09:43:40|S|3|12.188800||
B|ORCL|20250918|09:43:40|S|55|294.470000||
B|ORCL|20250918|09:43:40|S|100|294.320000||
B|RL|20250918|09:43:40|S|25|309.789500||
B|SBET|20250918|09:43:40|S|100|17.950000||
B|TSLA|20250918|09:43:40|S|200|424.620000||
B|VHT|20250918|09:43:40|S|1|255.930000||
B|WH|20250918|09:43:40|S|22|83.720000||
B|ASYS|20250918|09:43:41|S|400|9.350000||
B|AVGO|20250918|09:43:41|S|100|346.220000||
B|CRSP|20250918|09:43:41|S|14|61.060000||
B|INTC|20250918|09:43:41|S|168|30.980700||
B|IONQ|20250918|09:43:41|S|10|68.530000||
B|OKLO|20250918|09:43:41|S|10|98.265000||
B|PAGS|20250918|09:43:41|S|105|10.619300||
B|SNDK|20250918|09:43:41|S|20|98.364200||
B|TSLA|20250918|09:43:41|S|100|424.670000||
B|AMC|20250918|09:43:42|S|300|2.815000||
B|CRSP|20250918|09:43:42|S|95|61.090000||
B|HOLO|20250918|09:43:42|S|11|5.660000||
B|HRL|20250918|09:43:42|S|4|24.915000||
B|INTC|20250918|09:43:42|S|100|30.989300||
B|INTC|20250918|09:43:42|S|300|30.980600||
B|JD|20250918|09:43:42|S|20|34.625000||
B|JMIA|20250918|09:43:42|S|321|12.188600||
B|META|20250918|09:43:42|S|10|785.920000||
B|NOC|20250918|09:43:42|S|2|570.800000||
B|SERV|20250918|09:43:42|S|9|11.820300||
B|UNH|20250918|09:43:42|S|10|341.130000||
B|GDX|20250918|09:43:43|S|100|67.435000||
B|GLD|20250918|09:43:43|S|1|334.495000||
B|INTC|20250918|09:43:43|S|20|31.019300||
B|INTC|20250918|09:43:43|S|64|31.045000||
B|INTC|20250918|09:43:43|S|100|31.019300||
B|INTC|20250918|09:43:43|S|100|31.045000||
B|INTC|20250918|09:43:43|S|305|31.045000||
B|INTC|20250918|09:43:43|S|311|30.979300||
B|INTC|20250918|09:43:43|S|500|31.046700||
B|NVDA|20250918|09:43:43|S|100|173.330000||
B|SPOT|20250918|09:43:43|S|1|738.551000||
B|VALE|20250918|09:43:43|S|3|10.879300||
B|AMD|20250918|09:43:44|S|30|152.569100||
B|GRRR|20250918|09:43:44|S|13|19.970000||
B|INTC|20250918|09:43:44|S|1|31.069300||
B|INTC|20250918|09:43:44|S|22|31.065000||
B|INTC|20250918|09:43:44|S|50|31.069300||
B|INTC|20250918|09:43:44|S|200|31.065000||
B|INTC|20250918|09:43:44|S|200|31.069300||
B|INTC|20250918|09:43:44|S|484|31.055000||
B|MU|20250918|09:43:44|S|35|166.700000||
B|MU|20250918|09:43:44|S|100|166.660000||
B|NVDA|20250918|09:43:44|S|100|173.341100||
B|SPY|20250918|09:43:44|S|100|661.379300||
B|TMF|20250918|09:43:44|S|100|40.190000||
B|TSLA|20250918|09:43:44|S|2|424.890000||
B|WGS|20250918|09:43:44|S|600|131.260000||
B|AMAT|20250918|09:43:45|S|7|187.490000||
B|AMD|20250918|09:43:45|S|30|152.578800||
B|ARQQ|20250918|09:43:45|S|54|36.600000||
B|BITF|20250918|09:43:45|S|400|3.445000||
B|GREK|20250918|09:43:45|S|600|64.370000||
B|INTC|20250918|09:43:45|S|1|31.049300||
B|INTC|20250918|09:43:45|S|29|31.059000||
B|INTC|20250918|09:43:45|S|100|31.049300||
B|INTC|20250918|09:43:45|S|100|31.059300||
B|INTC|20250918|09:43:45|S|100|31.069300||
B|INTC|20250918|09:43:45|S|100|31.080000||
B|IONQ|20250918|09:43:45|S|100|68.550000||
B|IONQ|20250918|09:43:45|S|100|68.550000||
B|MARA|20250918|09:43:45|S|100|17.559300||
B|META|20250918|09:43:45|S|3|785.540000||
B|MU|20250918|09:43:45|S|37|166.710000||
B|OLMA|20250918|09:43:45|S|300|7.980000||
B|SLV|20250918|09:43:45|S|40|37.690000||
B|SOLT|20250918|09:43:45|S|9|33.330000||
B|TSLA|20250918|09:43:45|S|14|425.020000||
B|TSLL|20250918|09:43:45|S|300|19.575000||
B|AVGO|20250918|09:43:46|S|100|346.235000||
B|CRCG|20250918|09:43:46|S|10|10.290000||
B|CRCL|20250918|09:43:46|S|2|138.610000||
B|ENPH|20250918|09:43:46|S|100|38.470000||
B|ETHA|20250918|09:43:46|S|383|34.729300||
B|FDX|20250918|09:43:46|S|1|227.910000||
B|RGTI|20250918|09:43:46|S|300|23.265000||
B|SGOV|20250918|09:43:46|S|7|100.570000||
B|SOXL|20250918|09:43:46|S|400|32.825000||
B|TLT|20250918|09:43:46|S|200|88.945000||
B|AMD|20250918|09:43:47|S|70|152.500000||
B|AMD|20250918|09:43:47|S|75|152.508300||
B|AMD|20250918|09:43:47|S|100|152.500000||
B|COIN|20250918|09:43:47|S|3|325.620000||
B|CRWV|20250918|09:43:47|S|4|120.015000||
B|DVLT|20250918|09:43:47|S|46|0.453850||
B|GRRR|20250918|09:43:47|S|1|19.970000||
B|IBIT|20250918|09:43:47|S|1|66.695000||
B|INTC|20250918|09:43:47|S|23|31.005000||
B|INTC|20250918|09:43:47|S|76|31.019100||
B|INTC|20250918|09:43:47|S|200|31.009300||
B|LEN|20250918|09:43:47|S|100|132.450000||
B|PLTR|20250918|09:43:47|S|11|172.280000||
B|QQQ|20250918|09:43:47|S|10|594.155000||
B|WGS|20250918|09:43:47|S|10|131.260000||
B|ZETA|20250918|09:43:47|S|20|21.025000||
B|AMD|20250918|09:43:48|S|400|152.494500||
B|ETHU|20250918|09:43:48|S|3|161.350000||
B|LYFT|20250918|09:43:48|S|49|22.249100||
B|META|20250918|09:43:48|S|10|784.760000||
B|OPEN|20250918|09:43:48|S|848|10.100000||
B|QCOM|20250918|09:43:48|S|2|167.470000||
B|TTD|20250918|09:43:48|S|300|44.660000||
B|VRTL|20250918|09:43:48|S|20|41.140000||
B|ZIM|20250918|09:43:48|S|150|15.105000||
B|AEP|20250918|09:43:49|S|8|107.000000||
B|AMD|20250918|09:43:49|S|10|152.480000||
B|AVGO|20250918|09:43:49|S|10|346.050000||
B|AVGO|20250918|09:43:49|S|23|345.980000||
B|AVGO|20250918|09:43:49|S|50|345.930000||
B|AVGO|20250918|09:43:49|S|100|346.020000||
B|CAOS|20250918|09:43:49|S|10|89.510000||
B|CBRL|20250918|09:43:49|S|200|47.880000||
B|CRWV|20250918|09:43:49|S|50|119.905000||
B|DCI|20250918|09:43:49|S|53|80.950000||
B|FSLR|20250918|09:43:49|S|30|208.670000||
B|INTC|20250918|09:43:49|S|100|30.979300||
B|META|20250918|09:43:49|S|14|784.891000||
B|MRVL|20250918|09:43:49|S|100|73.920000||
B|SNPS|20250918|09:43:49|S|1|456.240000||
B|TSLA|20250918|09:43:49|S|200|425.290000||
B|UP|20250918|09:43:49|S|100|2.285000||
B|AGNC|20250918|09:43:50|S|200|10.130000||
B|AMT|20250918|09:43:50|S|10|194.560000||
B|BBAI|20250918|09:43:50|S|120|6.095000||
B|BLDR|20250918|09:43:50|S|100|128.950000||
B|BLSH|20250918|09:43:50|S|10|58.240000||
B|GEMI|20250918|09:43:50|S|100|23.820000||
B|IONQ|20250918|09:43:50|S|10|68.736600||
B|PLTR|20250918|09:43:50|S|100|172.410000||
B|PLTR|20250918|09:43:50|S|130|172.420000||
B|SOFI|20250918|09:43:50|S|200|27.239000||
B|SOXS|20250918|09:43:50|S|100|5.615000||
B|SOXX|20250918|09:43:50|S|300|265.190000||
B|TSLA|20250918|09:43:50|S|100|425.263200||
B|TWLO|20250918|09:43:50|S|10|105.393500||
B|U|20250918|09:43:50|S|100|44.860000||
B|CMCSA|20250918|09:43:51|S|23|32.000000||
B|FXI|20250918|09:43:51|S|200|40.919300||
B|GDXJ|20250918|09:43:51|S|100|85.930000||
B|GDXJ|20250918|09:43:51|S|1737|85.915000||
B|LITE|20250918|09:43:51|S|2|170.195000||
B|LULU|20250918|09:43:51|S|100|167.440000||
B|MCHI|20250918|09:43:51|S|20|64.519300||
B|META|20250918|09:43:51|S|10|784.891000||
B|MU|20250918|09:43:51|S|16|166.600000||
B|MU|20250918|09:43:51|S|23|166.590000||
B|NBIS|20250918|09:43:51|S|1|92.530000||
B|NBIS|20250918|09:43:51|S|10|92.530000||
B|NEA|20250918|09:43:51|S|200|11.230000||
B|NEA|20250918|09:43:51|S|200|11.235000||
B|PLTR|20250918|09:43:51|S|27|172.410000||
B|RVMD|20250918|09:43:51|S|10|44.800000||
B|TMDX|20250918|09:43:51|S|4|115.580000||
B|TSLA|20250918|09:43:51|S|4|425.400000||
B|TSLA|20250918|09:43:51|S|5|425.365500||
B|AMD|20250918|09:43:52|S|100|152.510000||
B|AR|20250918|09:43:52|S|200|32.210000||
B|BIDU|20250918|09:43:52|S|100|134.050000||
B|BLSH|20250918|09:43:52|S|100|58.230000||
B|GEMI|20250918|09:43:52|S|100|23.820000||
B|IMCR|20250918|09:43:52|S|20|32.710000||
B|MA|20250918|09:43:52|S|2|598.410000||
B|PAAS|20250918|09:43:52|S|1|34.580000||
B|PAY|20250918|09:43:52|S|50|35.440000||
B|PLTR|20250918|09:43:52|S|200|172.330000||
B|QBTS|20250918|09:43:52|S|100|22.920900||
B|TSLL|20250918|09:43:52|S|20|19.595000||
B|CRSP|20250918|09:43:53|S|1|61.100000||
B|CRWV|20250918|09:43:53|S|10|119.895000||
B|EXK|20250918|09:43:53|S|500|6.205000||
B|INTC|20250918|09:43:53|S|20|30.999300||
B|INTC|20250918|09:43:53|S|21|30.995000||
B|INTC|20250918|09:43:53|S|100|30.999300||
B|INTC|20250918|09:43:53|S|1000|30.999300||
B|LULU|20250918|09:43:53|S|1|167.440000||
B|MAA|20250918|09:43:53|S|3|139.790000||
B|META|20250918|09:43:53|S|10|784.808200||
B|NVDY|20250918|09:43:53|S|1|15.895100||
B|RGTI|20250918|09:43:53|S|4|23.220000||
B|TDW|20250918|09:43:53|S|100|57.033600||
B|TSLQ|20250918|09:43:53|S|1700|8.959300||
B|VCSH|20250918|09:43:53|S|6|79.893500||
B|VNQ|20250918|09:43:53|S|10|92.175000||
B|BIDU|20250918|09:43:54|S|300|133.950000||
B|BLSH|20250918|09:43:54|S|1000|58.200900||
B|DLO|20250918|09:43:54|S|100|15.080000||
B|IBIT|20250918|09:43:54|S|1|66.705000||
B|INTC|20250918|09:43:54|S|23|30.999300||
B|INTC|20250918|09:43:54|S|100|30.989300||
B|KTOS|20250918|09:43:54|S|100|77.340000||
B|KTOS|20250918|09:43:54|S|248|77.370000||
B|LRCX|20250918|09:43:54|S|300|127.150000||
B|OPEN|20250918|09:43:54|S|7900|10.120000||
B|SOXS|20250918|09:43:54|S|100|5.615000||
B|TSLA|20250918|09:43:54|S|2|425.255000||
B|TSLL|20250918|09:43:54|S|100|19.595000||
B|TSLL|20250918|09:43:54|S|254|19.600000||
B|AMD|20250918|09:43:55|S|453|152.648600||
B|ASTS|20250918|09:43:55|S|10|40.430000||
B|CRESY|20250918|09:43:55|S|175|9.030000||
B|CRWV|20250918|09:43:55|S|97|119.840000||
B|DUOL|20250918|09:43:55|S|1|285.530000||
B|FI|20250918|09:43:55|S|200|134.420000||
B|FI|20250918|09:43:55|S|1500|134.410000||
B|LAWR|20250918|09:43:55|S|100|2.540000||
B|RGTI|20250918|09:43:55|S|2|23.239300||
B|SOXL|20250918|09:43:55|S|100|32.825000||
B|VTI|20250918|09:43:55|S|6|326.377000||
B|AAPL|20250918|09:43:56|S|100|238.598800||
B|AMD|20250918|09:43:56|S|40|152.648800||
B|AMD|20250918|09:43:56|S|100|152.620900||
B|AMD|20250918|09:43:56|S|225|152.620000||
B|CRM|20250918|09:43:56|S|1|245.549500||
B|DPZ|20250918|09:43:56|S|50|434.250000||
B|INTC|20250918|09:43:56|S|20|30.965000||
B|INTC|20250918|09:43:56|S|20|30.969300||
B|INTC|20250918|09:43:56|S|100|30.969300||
B|LYFT|20250918|09:43:56|S|100|22.190000||
B|MCD|20250918|09:43:56|S|1|301.090000||
B|META|20250918|09:43:56|S|1|785.420000||
B|OKLO|20250918|09:43:56|S|25|97.930000||
B|SUPX|20250918|09:43:56|S|3|50.180000||
B|TSLA|20250918|09:43:56|S|100|425.160000||
B|ULTY|20250918|09:43:56|S|15|5.600000||
B|AMD|20250918|09:43:57|S|5|152.648800||
B|AMD|20250918|09:43:57|S|50|152.648800||
B|DFSC|20250918|09:43:57|S|100|3.490000||
B|ETHA|20250918|09:43:57|S|200|34.739300||
B|GLW|20250918|09:43:57|S|100|78.140000||
B|INTC|20250918|09:43:57|S|30|30.969300||
B|INTC|20250918|09:43:57|S|70|30.969300||
B|IONQ|20250918|09:43:57|S|9|68.610000||
B|JD|20250918|09:43:57|S|500|34.620000||
B|PAAS|20250918|09:43:57|S|50|34.599300||
B|PLTR|20250918|09:43:57|S|100|172.340000||
B|PSA|20250918|09:43:57|S|20|284.440000||
B|SNDK|20250918|09:43:57|S|70|98.545000||
B|SOUN|20250918|09:43:57|S|50|14.970000||
B|SOXL|20250918|09:43:57|S|3|32.819300||
B|SOXX|20250918|09:43:57|S|2000|265.280000||
B|SPY|20250918|09:43:57|S|100|661.260700||
B|TLT|20250918|09:43:57|S|32|88.945000||
B|TSLL|20250918|09:43:57|S|100|19.595000||
B|AXP|20250918|09:43:58|S|60|337.450000||
B|BRFH|20250918|09:43:58|S|100|3.540000||
B|C|20250918|09:43:58|S|65|102.208800||
B|CAKE|20250918|09:43:58|S|195|53.615000||
B|CCL|20250918|09:43:58|S|1|31.143500||
B|GDX|20250918|09:43:58|S|50|67.457500||
B|INTC|20250918|09:43:58|S|30|30.969300||
B|NVDA|20250918|09:43:58|S|10|173.321000||
B|NVO|20250918|09:43:58|S|100|61.450000||
B|PLTR|20250918|09:43:58|S|100|172.310000||
B|QCOM|20250918|09:43:58|S|12|167.490000||
B|TQQQ|20250918|09:43:58|S|1|100.389900||
B|TSLL|20250918|09:43:58|S|30|19.595000||
B|AAPL|20250918|09:43:59|S|10|238.548800||
B|AMD|20250918|09:43:59|S|10|152.620000||
B|AMD|20250918|09:43:59|S|50|152.628600||
B|BBAI|20250918|09:43:59|S|300|6.095000||
B|BBAI|20250918|09:43:59|S|700|6.095000||
B|BEAM|20250918|09:43:59|S|100|23.980000||
B|CRCL|20250918|09:43:59|S|50|137.730000||
B|ETNB|20250918|09:43:59|S|100|14.985000||
B|GDXJ|20250918|09:43:59|S|100|85.930000||
B|GH|20250918|09:43:59|S|57|57.190000||
B|INTC|20250918|09:43:59|S|100|30.969300||
B|PLTR|20250918|09:43:59|S|60|172.290000||
B|RBLX|20250918|09:43:59|S|10|136.440000||
B|RZLV|20250918|09:43:59|S|9|6.795000||
B|TQQQ|20250918|09:43:59|S|4400|100.345000||
B|TURB|20250918|09:43:59|E|81|12.232200||
B|AERT|20250918|09:44:00|S|500|1.020100||
B|APLD|20250918|09:44:00|S|10|19.943000||
B|BITF|20250918|09:44:00|S|100|3.445000||
B|COIN|20250918|09:44:00|S|20|325.700000||
B|NOG|20250918|09:44:00|S|400|26.030000||
B|NVDA|20250918|09:44:00|S|100|173.235100||
B|QQQ|20250918|09:44:00|S|1|594.015000||
B|Z|20250918|09:44:00|S|100|89.720000||
B|Z|20250918|09:44:00|S|100|89.760000||
B|AAPL|20250918|09:44:01|S|78|238.531000||
B|COCP|20250918|09:44:01|S|1079|1.180000||
B|CRDO|20250918|09:44:01|S|90|171.560000||
B|GDX|20250918|09:44:01|S|100|67.460000||
B|INTC|20250918|09:44:01|S|1|30.977500||
B|META|20250918|09:44:01|S|6|785.611000||
B|MP|20250918|09:44:01|S|100|66.660000||
B|ORCL|20250918|09:44:01|S|8|294.370000||
B|PLTR|20250918|09:44:01|S|200|172.327700||
B|SRBK|20250918|09:44:01|S|1|14.700000||
B|TSLA|20250918|09:44:01|S|5|425.190000||
B|UNH|20250918|09:44:01|S|1|341.140000||
B|AAPL|20250918|09:44:02|S|5|238.468800||
B|AMC|20250918|09:44:02|S|100|2.815000||
B|AMD|20250918|09:44:02|S|5|152.568600||
B|ASTS|20250918|09:44:02|S|100|40.390000||
B|CLSK|20250918|09:44:02|S|30|11.959300||
B|EAT|20250918|09:44:02|S|3|140.170000||
B|EPAM|20250918|09:44:02|S|800|154.780000||
B|GLW|20250918|09:44:02|S|2|78.125000||
B|HOOD|20250918|09:44:02|S|20|121.690000||
B|HOOD|20250918|09:44:02|S|58|121.690000||
B|IBIT|20250918|09:44:02|S|24|66.675000||
B|INTC|20250918|09:44:02|S|100|30.979300||
B|LRCX|20250918|09:44:02|S|1|127.040000||
B|NVDA|20250918|09:44:02|S|24|173.288500||
B|NVNI|20250918|09:44:02|S|200|1.070000||
B|ORCL|20250918|09:44:02|S|8|294.330000||
B|PLTR|20250918|09:44:02|S|40|172.240000||
B|PYPL|20250918|09:44:02|S|10|68.870000||
B|RGTI|20250918|09:44:02|S|50|23.179100||
B|RIO|20250918|09:44:02|S|10|62.168800||
B|SPY|20250918|09:44:02|S|55|661.105000||
B|TEO|20250918|09:44:02|S|100|7.070000||
B|VXUS|20250918|09:44:02|S|1|73.349300||
B|ATUS|20250918|09:44:03|S|2|2.625100||
B|BITF|20250918|09:44:03|S|15|3.455000||
B|COIN|20250918|09:44:03|S|20|325.700000||
B|GOOGL|20250918|09:44:03|S|1|252.118800||
B|GRAB|20250918|09:44:03|S|362|6.295000||
B|HOOD|20250918|09:44:03|S|58|121.690000||
B|IONQ|20250918|09:44:03|S|100|68.520000||
B|IONQ|20250918|09:44:03|S|300|68.550000||
B|NKTR|20250918|09:44:03|S|200|53.410000||
B|NVDA|20250918|09:44:03|S|100|173.285000||
B|ORCL|20250918|09:44:03|S|10|294.390000||
B|PLTR|20250918|09:44:03|S|100|172.270000||
B|SNDK|20250918|09:44:03|S|70|98.513500||
B|TFLO|20250918|09:44:03|S|274|50.525000||
B|TSLA|20250918|09:44:03|S|100|425.080000||
B|VIST|20250918|09:44:03|S|2|36.410000||
B|ZTS|20250918|09:44:03|S|100|146.325000||
B|AGQ|20250918|09:44:04|S|1|60.879900||
B|AMD|20250918|09:44:04|S|100|152.480000||
B|ASTS|20250918|09:44:04|S|10|40.385000||
B|CRCL|20250918|09:44:04|S|50|137.580000||
B|HOOD|20250918|09:44:04|S|100|121.681500||
B|INTC|20250918|09:44:04|S|5|30.969300||
B|PLTR|20250918|09:44:04|S|8|172.240000||
B|PLTR|20250918|09:44:04|S|220|172.220000||
B|QQQ|20250918|09:44:04|S|25|593.905000||
B|QQQ|20250918|09:44:04|S|400|593.905000||
B|RGTI|20250918|09:44:04|S|2|23.169300||
B|SBET|20250918|09:44:04|S|400|17.875000||
B|SLV|20250918|09:44:04|S|100|37.680000||
B|VALE|20250918|09:44:04|S|77|10.885000||
B|ZTS|20250918|09:44:04|S|400|146.325000||
B|ZTS|20250918|09:44:04|S|500|146.325000||
B|AMZN|20250918|09:44:05|S|104|230.080900||
B|BAC|20250918|09:44:05|S|100|51.499300||
B|BIDU|20250918|09:44:05|S|100|134.010000||
B|BIDU|20250918|09:44:05|S|400|134.040000||
B|BIDU|20250918|09:44:05|S|1500|134.030000||
B|GDX|20250918|09:44:05|S|100|67.449100||
B|GE|20250918|09:44:05|S|30|293.120000||
B|HON|20250918|09:44:05|S|5|211.620000||
B|IONQ|20250918|09:44:05|S|300|68.550000||
B|META|20250918|09:44:05|S|20|785.136100||
B|OPEN|20250918|09:44:05|S|200|10.088000||
B|ORCL|20250918|09:44:05|S|100|294.410000||
B|UPST|20250918|09:44:05|S|5|67.541500||
B|APLD|20250918|09:44:06|S|5|19.958600||
B|BBAI|20250918|09:44:06|S|100|6.110000||
B|CRCL|20250918|09:44:06|S|1|137.800000||
B|GEV|20250918|09:44:06|S|5|621.900000||
B|GOOGL|20250918|09:44:06|S|3|252.088800||
B|INTC|20250918|09:44:06|S|73|30.865000||
B|INTC|20250918|09:44:06|S|100|30.889300||
B|KWEB|20250918|09:44:06|S|50|41.835000||
B|KWEB|20250918|09:44:06|S|150|41.840000||
B|NU|20250918|09:44:06|S|50|15.909300||
B|PYPL|20250918|09:44:06|S|8|68.849000||
B|TSLL|20250918|09:44:06|S|5|19.580700||
B|TSLL|20250918|09:44:06|S|100|19.580000||
B|TTD|20250918|09:44:06|S|200|44.560000||
B|AERT|20250918|09:44:07|S|200|1.020000||
B|BABA|20250918|09:44:07|S|3|162.028600||
B|BABA|20250918|09:44:07|S|50|162.038600||
B|BIDU|20250918|09:44:07|S|31|134.090000||
B|BIDU|20250918|09:44:07|S|132|134.050000||
B|BIDU|20250918|09:44:07|S|300|134.060000||
B|BITF|20250918|09:44:07|S|5|3.450000||
B|BITF|20250918|09:44:07|S|900|3.455000||
B|COIN|20250918|09:44:07|S|8|325.620000||
B|CRWV|20250918|09:44:07|S|10|119.750000||
B|FOX|20250918|09:44:07|S|100|53.970000||
B|IONQ|20250918|09:44:07|S|52|68.430000||
B|IONQ|20250918|09:44:07|S|100|68.510000||
B|OPEN|20250918|09:44:07|S|2000|10.080000||
B|ORCL|20250918|09:44:07|S|8|294.460000||
B|ORCL|20250918|09:44:07|S|168|294.440000||
B|QBTS|20250918|09:44:07|S|1|22.827500||
B|QUBT|20250918|09:44:07|S|7|18.285000||
B|VOO|20250918|09:44:07|S|150|607.789100||
B|AMPX|20250918|09:44:08|S|18552|10.759900||
B|AVGO|20250918|09:44:08|S|100|345.895000||
B|CBRL|20250918|09:44:08|S|10|47.700000||
B|CCJ|20250918|09:44:08|S|1|81.830000||
B|INTC|20250918|09:44:08|S|20|30.885000||
B|IONQ|20250918|09:44:08|S|100|68.400000||
B|IONQ|20250918|09:44:08|S|300|68.430000||
B|LRCX|20250918|09:44:08|S|11|126.975000||
B|PDD|20250918|09:44:08|S|6|133.218000||
B|PLTR|20250918|09:44:08|S|1|172.210000||
B|PLTR|20250918|09:44:08|S|30|172.220000||
B|QUBT|20250918|09:44:08|S|491|18.290000||
B|RGTI|20250918|09:44:08|S|4|23.089300||
B|RIVN|20250918|09:44:08|S|20|14.195000||
B|SEZL|20250918|09:44:08|S|100|89.010000||
B|SOXL|20250918|09:44:08|S|2800|32.717500||
B|SOXS|20250918|09:44:08|S|1800|5.625000||
B|SOXS|20250918|09:44:08|S|2200|5.625000||
B|SOXS|20250918|09:44:08|S|11050|5.620000||
B|SOXS|20250918|09:44:08|S|23500|5.625000||
B|TSM|20250918|09:44:08|S|100|260.310000||
B|TSM|20250918|09:44:08|S|200|260.345000||
B|AERT|20250918|09:44:09|S|500|1.039900||
B|APVO|20250918|09:44:09|E|350|2.387400||
B|EWT|20250918|09:44:09|S|2|63.255000||
B|GDX|20250918|09:44:09|S|100|67.420000||
B|GLD|20250918|09:44:09|S|25|334.369300||
B|GLW|20250918|09:44:09|S|100|78.140000||
B|INTC|20250918|09:44:09|S|100|30.885000||
B|NFLX|20250918|09:44:09|S|1|1220.830000||
B|SOFI|20250918|09:44:09|S|200|27.215000||
B|TSEM|20250918|09:44:09|S|200|69.400000||
B|TSEM|20250918|09:44:09|S|1500|69.430000||
B|TSLA|20250918|09:44:09|S|25|425.250000||
B|TSLA|20250918|09:44:09|S|160|425.203000||
B|AAPL|20250918|09:44:10|S|10|238.435000||
B|CRCL|20250918|09:44:10|S|10|137.900000||
B|CRCL|20250918|09:44:10|S|200|137.910000||
B|CRCL|20250918|09:44:10|S|954|137.890000||
B|CVNA|20250918|09:44:10|S|5|388.871000||
B|DUOL|20250918|09:44:10|S|2|285.240000||
B|IMMR|20250918|09:44:10|S|1500|7.340000||
B|IONQ|20250918|09:44:10|S|100|68.180000||
B|IONQ|20250918|09:44:10|S|400|68.172000||
B|META|20250918|09:44:10|S|2|785.460000||
B|NVDA|20250918|09:44:10|S|47|173.325000||
B|QQQ|20250918|09:44:10|S|345|593.809300||
B|APVO|20250918|09:44:11|S|200|2.390000||
B|GDX|20250918|09:44:11|S|640|67.419200||
B|GGAL|20250918|09:44:11|S|3|28.990000||
B|GOOGL|20250918|09:44:11|S|2|252.038600||
B|HRI|20250918|09:44:11|S|6|129.380000||
B|INTC|20250918|09:44:11|S|5|30.935000||
B|KTOS|20250918|09:44:11|S|20|77.390000||
B|LITE|20250918|09:44:11|S|100|169.910000||
B|MU|20250918|09:44:11|S|10|166.520000||
B|NNE|20250918|09:44:11|S|2|36.920000||
B|ORCL|20250918|09:44:11|S|15|294.445000||
B|ORCL|20250918|09:44:11|S|50|294.445000||
B|OSCR|20250918|09:44:11|S|100|17.769100||
B|PLTR|20250918|09:44:11|S|1|171.920000||
B|TECL|20250918|09:44:11|S|100|114.510000||
B|TSLA|20250918|09:44:11|S|20|425.120000||
B|UNH|20250918|09:44:11|S|15|341.125000||
B|YBIT|20250918|09:44:11|S|1|10.120000||
B|AFRM|20250918|09:44:12|S|6|90.165000||
B|AMD|20250918|09:44:12|S|28|152.430000||
B|CRWV|20250918|09:44:12|S|10|119.470000||
B|ENPH|20250918|09:44:12|S|100|38.331400||
B|NBTX|20250918|09:44:12|S|1|11.890000||
B|ORCL|20250918|09:44:12|S|3|294.445000||
B|PFE|20250918|09:44:12|S|8|24.040000||
B|RZLV|20250918|09:44:12|S|3|6.780000||
B|TQQQ|20250918|09:44:12|S|500|100.160700||
B|ADBE|20250918|09:44:13|S|100|368.320000||
B|AMD|20250918|09:44:13|S|5|152.430000||
B|BLSH|20250918|09:44:13|S|45|58.560000||
B|FTNT|20250918|09:44:13|S|100|81.655000||
B|GGAL|20250918|09:44:13|S|10|28.990000||
B|LITE|20250918|09:44:13|S|100|169.790000||
B|LLY|20250918|09:44:13|S|25|768.420000||
B|NIO|20250918|09:44:13|S|9|7.265000||
B|NVDA|20250918|09:44:13|S|19|173.285000||
B|OKLO|20250918|09:44:13|S|45|97.680000||
B|RKLB|20250918|09:44:13|S|5|47.640000||
B|SEDG|20250918|09:44:13|S|200|33.160000||
B|SOFI|20250918|09:44:13|S|5|27.169300||
B|STAI|20250918|09:44:13|S|100|0.489900||
B|TSLA|20250918|09:44:13|S|10|425.220000||
B|TTD|20250918|09:44:13|S|27|44.465000||
B|AVGO|20250918|09:44:14|S|100|345.655800||
B|BMNR|20250918|09:44:14|S|7|61.590000||
B|CIFR|20250918|09:44:14|S|100|12.195000||
B|GOOGL|20250918|09:44:14|S|5|251.829000||
B|IBIT|20250918|09:44:14|S|1|66.655000||
B|IBIT|20250918|09:44:14|S|4|66.655000||
B|INBS|20250918|09:44:14|S|600|1.410000||
B|INTC|20250918|09:44:14|S|15|30.975000||
B|LULU|20250918|09:44:14|S|20|167.080000||
B|ORCL|20250918|09:44:14|S|10|294.420000||
B|PLTR|20250918|09:44:14|S|100|171.881200||
B|PPTA|20250918|09:44:14|S|1000|16.900000||
B|RBRK|20250918|09:44:14|S|25|76.000000||
B|SOXL|20250918|09:44:14|S|100|32.705000||
B|TMDX|20250918|09:44:14|S|6|115.320000||
B|UTHR|20250918|09:44:14|S|1|404.760000||
B|ABVX|20250918|09:44:15|S|100|81.610000||
B|APVO|20250918|09:44:15|S|4|2.390000||
B|AVGO|20250918|09:44:15|S|170|345.710000||
B|BITF|20250918|09:44:15|S|15|3.443100||
B|ETSY|20250918|09:44:15|S|300|62.400000||
B|EWW|20250918|09:44:15|S|300|65.913600||
B|INTC|20250918|09:44:15|S|500|30.915000||
B|LITE|20250918|09:44:15|S|100|169.800000||
B|OSCR|20250918|09:44:15|S|110|17.769100||
B|RGTI|20250918|09:44:15|S|2|23.015000||
B|SOXL|20250918|09:44:15|S|400|32.705000||
B|SOXS|20250918|09:44:15|S|5|5.635000||
B|TSLA|20250918|09:44:15|S|100|425.410000||
B|U|20250918|09:44:15|S|400|44.722000||
B|ARM|20250918|09:44:16|S|10|145.060000||
B|CRCL|20250918|09:44:16|S|2|137.730000||
B|IAU|20250918|09:44:16|S|56|68.445000||
B|MP|20250918|09:44:16|S|50|66.550000||
B|MSTR|20250918|09:44:16|S|1|336.631000||
B|PLTR|20250918|09:44:16|S|300|171.850000||
B|PLTR|20250918|09:44:16|S|300|171.850000||
B|RGTI|20250918|09:44:16|S|25|23.015000||
B|SHV|20250918|09:44:16|S|140|110.365000||
B|SHV|20250918|09:44:16|S|910|110.365000||
B|VALE|20250918|09:44:16|S|4|10.885000||
B|VALE|20250918|09:44:16|S|100|10.885000||
B|ZS|20250918|09:44:16|S|400|286.330000||
B|ISRG|20250918|09:44:17|S|2|433.220000||
B|LLY|20250918|09:44:17|S|1|768.730000||
B|META|20250918|09:44:17|S|6|785.060000||
B|NVMI|20250918|09:44:17|S|16|309.250000||
B|SOFI|20250918|09:44:17|S|200|27.140000||
B|TSLA|20250918|09:44:17|S|1|425.860000||
B|AMC|20250918|09:44:18|S|38|2.810000||
B|GDX|20250918|09:44:18|S|100|67.399300||
B|NVDA|20250918|09:44:18|S|100|173.295000||
B|NVO|20250918|09:44:18|S|5|61.465000||
B|OKLO|20250918|09:44:18|S|15|97.825000||
B|PLTR|20250918|09:44:18|S|50|171.850000||
B|RGTI|20250918|09:44:18|S|7|23.015000||
B|RIOT|20250918|09:44:18|S|1500|17.633500||
B|SOXS|20250918|09:44:18|S|1470|5.640000||
B|SOXS|20250918|09:44:18|S|2195|5.635000||
B|TSLA|20250918|09:44:18|S|3|425.760000||
B|ABVX|20250918|09:44:19|S|1200|81.810000||
B|AMD|20250918|09:44:19|S|10|152.240000||
B|AMD|20250918|09:44:19|S|50|152.212000||
B|CVNA|20250918|09:44:19|S|10|389.190000||
B|INTC|20250918|09:44:19|S|500|30.880600||
B|INTC|20250918|09:44:19|S|501|30.880000||
B|LITM|20250918|09:44:19|S|1400|3.900000||
B|MU|20250918|09:44:19|S|44|166.350000||
B|NVNI|20250918|09:44:19|S|400|1.075000||
B|ORCL|20250918|09:44:19|S|3|294.440000||
B|PLTR|20250918|09:44:19|S|111|171.890000||
B|RGTI|20250918|09:44:19|S|10|23.015000||
B|TQQQ|20250918|09:44:19|S|100|100.200700||
B|TSLA|20250918|09:44:19|S|100|425.680000||
B|UBER|20250918|09:44:19|S|30|94.195000||
B|CRDO|20250918|09:44:20|S|100|171.980000||
B|FSLR|20250918|09:44:20|S|1|207.870000||
B|GLD|20250918|09:44:20|S|52|334.319100||
B|HON|20250918|09:44:20|S|12|211.550000||
B|IBIT|20250918|09:44:20|S|1|66.655000||
B|QSI|20250918|09:44:20|S|1|1.330000||
B|TSLQ|20250918|09:44:20|S|40|8.935000||
B|AMD|20250918|09:44:21|S|175|152.240000||
B|APP|20250918|09:44:21|S|1|622.090000||
B|ASTX|20250918|09:44:21|S|50|18.710000||
B|HOOD|20250918|09:44:21|S|100|121.840000||
B|JMIA|20250918|09:44:21|S|25|12.100000||
B|NBIS|20250918|09:44:21|S|100|92.605000||
B|NVDA|20250918|09:44:21|S|102|173.338200||
B|RGTI|20250918|09:44:21|S|12|23.005000||
B|SOUN|20250918|09:44:21|S|100|14.949300||
B|SPOT|20250918|09:44:21|S|1|734.532500||
B|TSLA|20250918|09:44:21|S|47|425.820000||
B|TSLA|20250918|09:44:21|S|100|425.870000||
B|TSLA|20250918|09:44:21|S|100|425.880000||
B|TSLA|20250918|09:44:21|S|100|425.882700||
B|TSLA|20250918|09:44:21|S|200|425.790000||
B|VNTG|20250918|09:44:21|S|1000|6.500000||
B|AMAT|20250918|09:44:22|S|10|187.430000||
B|CIFR|20250918|09:44:22|S|50|12.217500||
B|CRM|20250918|09:44:22|S|92|245.720000||
B|FIG|20250918|09:44:22|S|100|55.110000||
B|FIG|20250918|09:44:22|S|100|55.120000||
B|ORCL|20250918|09:44:22|S|40|294.260000||
B|SGOV|20250918|09:44:22|S|43|100.575000||
B|SQQQ|20250918|09:44:22|S|1533|15.999900||
B|TSLA|20250918|09:44:22|S|5|425.810000||
B|AMD|20250918|09:44:23|S|100|152.100000||
B|ARMG|20250918|09:44:23|S|1200|11.610000||
B|GLW|20250918|09:44:23|S|100|78.178000||
B|GOOGL|20250918|09:44:23|S|20|251.698500||
B|ISRG|20250918|09:44:23|S|50|433.150000||
B|LMT|20250918|09:44:23|S|5|471.170000||
B|NU|20250918|09:44:23|S|89|15.920700||
B|NU|20250918|09:44:23|S|540|15.920700||
B|ORBS|20250918|09:44:23|S|100|12.990000||
B|TSLA|20250918|09:44:23|S|10|425.870000||
B|UNH|20250918|09:44:23|S|3|341.240000||
B|VZ|20250918|09:44:23|S|100|43.755000||
B|AXP|20250918|09:44:24|S|15|337.420000||
B|BIDU|20250918|09:44:24|S|10|134.000000||
B|CRI|20250918|09:44:24|S|50|31.650000||
B|ETHA|20250918|09:44:24|S|10|34.665000||
B|FUTU|20250918|09:44:24|S|45|175.136500||
B|GDX|20250918|09:44:24|S|100|67.390000||
B|GLD|20250918|09:44:24|S|7|334.189300||
B|GLD|20250918|09:44:24|S|16|334.187500||
B|GOOGL|20250918|09:44:24|S|5|251.698900||
B|IONQ|20250918|09:44:24|S|45|68.260000||
B|NVDL|20250918|09:44:24|S|100|81.490000||
B|QQQ|20250918|09:44:24|S|20|593.740700||
B|SCHW|20250918|09:44:24|S|267|92.210000||
B|SOXS|20250918|09:44:24|S|700|5.640000||
B|SOXS|20250918|09:44:24|S|2100|5.635000||
B|TSLL|20250918|09:44:24|S|20|19.649300||
B|CMP|20250918|09:44:25|S|300|17.750000||
B|GDX|20250918|09:44:25|S|100|67.350000||
B|GLW|20250918|09:44:25|S|50|78.170000||
B|HOOD|20250918|09:44:25|S|80|121.950000||
B|IBKR|20250918|09:44:25|S|10|63.360000||
B|LYFT|20250918|09:44:25|S|200|22.160000||
B|MSTR|20250918|09:44:25|S|10|336.455000||
B|MU|20250918|09:44:25|S|15|166.400000||
B|RCAT|20250918|09:44:25|S|500|10.005000||
B|RCAT|20250918|09:44:25|S|500|10.010000||
B|RDDT|20250918|09:44:25|S|10|276.890000||
B|RGTI|20250918|09:44:25|S|7|22.999300||
B|RGTI|20250918|09:44:25|S|100|23.005000||
B|TSLA|20250918|09:44:25|S|25|425.820000||
B|ALLY|20250918|09:44:26|S|3|44.160000||
B|CAPS|20250918|09:44:26|S|600|1.370000||
B|ESP|20250918|09:44:26|S|38|45.245000||
B|LRCX|20250918|09:44:26|S|70|127.065000||
B|NU|20250918|09:44:26|S|13|15.920700||
B|ORCL|20250918|09:44:26|S|3|294.090000||
B|ORCL|20250918|09:44:26|S|20|294.080000||
B|QBTX|20250918|09:44:26|S|200|138.170000||
B|QBTX|20250918|09:44:26|S|200|138.560000||
B|SAP|20250918|09:44:26|S|100|267.640000||
B|SOFI|20250918|09:44:26|S|40|27.165100||
B|TMDX|20250918|09:44:26|S|50|115.030000||
B|WAB|20250918|09:44:26|S|16|186.490000||
B|AMUU|20250918|09:44:27|S|50|36.210000||
B|CRWD|20250918|09:44:27|S|11|482.880000||
B|IMTM|20250918|09:44:27|S|47|47.175700||
B|META|20250918|09:44:27|S|11|784.970000||
B|PYPL|20250918|09:44:27|S|130|68.790000||
B|QFIN|20250918|09:44:27|S|100|30.390000||
B|UNH|20250918|09:44:27|S|2|341.030000||
B|AGX|20250918|09:44:28|S|2|243.180000||
B|BNTX|20250918|09:44:28|S|1|98.330000||
B|GLD|20250918|09:44:28|S|2|334.129300||
B|GLD|20250918|09:44:28|S|25|334.139100||
B|INTC|20250918|09:44:28|S|30|30.900700||
B|ORCL|20250918|09:44:28|S|1|294.140000||
B|ORCL|20250918|09:44:28|S|100|294.170000||
B|PPA|20250918|09:44:28|S|199|149.810000||
B|PYPL|20250918|09:44:28|S|50|68.790000||
B|PYPL|20250918|09:44:28|S|70|68.770000||
B|TRON|20250918|09:44:28|S|55|2.889700||
B|TSLA|20250918|09:44:28|S|27|425.960000||
B|UNH|20250918|09:44:28|S|10|340.940000||
B|APP|20250918|09:44:29|S|10|623.300000||
B|CRWD|20250918|09:44:29|S|50|483.600000||
B|METC|20250918|09:44:29|S|100|28.550000||
B|MNDY|20250918|09:44:29|S|20|195.320000||
B|RDDT|20250918|09:44:29|S|10|276.620000||
B|TSLA|20250918|09:44:29|S|20|426.030000||
B|UNH|20250918|09:44:29|S|10|340.870000||
B|ZBH|20250918|09:44:29|S|10|99.760000||
B|AERT|20250918|09:44:30|S|100|1.020000||
B|AMD|20250918|09:44:30|S|1|151.984600||
B|BLSH|20250918|09:44:30|S|100|58.500000||
B|BLSH|20250918|09:44:30|S|1916|58.600000||
B|CRCL|20250918|09:44:30|S|1|137.480000||
B|DASH|20250918|09:44:30|S|5|261.560000||
B|ETHA|20250918|09:44:30|S|123|34.660000||
B|HPE|20250918|09:44:30|S|500|25.199300||
B|KO|20250918|09:44:30|S|1|66.920000||
B|META|20250918|09:44:30|S|1|785.785000||
B|NBIS|20250918|09:44:30|S|100|92.570000||
B|ORBS|20250918|09:44:30|S|7|13.280000||
B|ORCL|20250918|09:44:30|S|40|294.190000||
B|TSLA|20250918|09:44:30|S|100|426.060000||
B|UPXI|20250918|09:44:30|S|300|6.440000||
B|ZTS|20250918|09:44:30|S|4|146.240000||
B|AMC|20250918|09:44:31|S|10|2.810000||
B|ATCH|20250918|09:44:31|S|245|1.505900||
B|AXP|20250918|09:44:31|S|3|337.540000||
B|BABA|20250918|09:44:31|S|13|161.845000||
B|HUT|20250918|09:44:31|S|5|38.190000||
B|OPEN|20250918|09:44:31|S|60|10.095000||
B|PYPL|20250918|09:44:31|S|50|68.790000||
B|PYPL|20250918|09:44:31|S|230|68.800000||
B|RCKT|20250918|09:44:31|S|900|3.080000||
B|UPXI|20250918|09:44:31|S|300|6.470000||
B|AMDL|20250918|09:44:32|S|56|9.135000||
B|BIDU|20250918|09:44:32|S|20|134.145000||
B|BITF|20250918|09:44:32|S|400|3.435000||
B|CVNA|20250918|09:44:32|S|10|389.680000||
B|LENZ|20250918|09:44:32|S|48|43.680000||
B|OPEN|20250918|09:44:32|S|3700|10.090000||
B|ORCL|20250918|09:44:32|S|25|294.260000||
B|PONY|20250918|09:44:32|S|50|16.880000||
B|SOXL|20250918|09:44:32|S|5|32.779300||
B|TTD|20250918|09:44:32|S|10|44.365000||
B|WOLF|20250918|09:44:32|S|400|2.645000||
B|AMD|20250918|09:44:33|S|3|151.990000||
B|COIN|20250918|09:44:33|S|3|325.330000||
B|INTC|20250918|09:44:33|S|100|31.029300||
B|INTC|20250918|09:44:33|S|100|31.029300||
B|INTC|20250918|09:44:33|S|500|31.027500||
B|IVV|20250918|09:44:33|S|100|662.420000||
B|META|20250918|09:44:33|S|1|785.991600||
B|NU|20250918|09:44:33|S|380|15.932600||
B|NVDA|20250918|09:44:33|S|241|173.350000||
B|ORCL|20250918|09:44:33|S|5|294.320000||
B|PLTR|20250918|09:44:33|S|1|172.220000||
B|TTD|20250918|09:44:33|S|100|44.350000||
B|VTI|20250918|09:44:33|S|2|326.270000||
B|WBD|20250918|09:44:33|S|600|17.770000||
B|XLU|20250918|09:44:33|S|100|84.055000||
B|AAPL|20250918|09:44:34|S|3|238.289300||
B|AAPL|20250918|09:44:34|S|93|238.295000||
B|AAPU|20250918|09:44:34|S|100|28.720000||
B|AAPU|20250918|09:44:34|S|150|28.719300||
B|AVGO|20250918|09:44:34|S|100|345.620000||
B|AVGO|20250918|09:44:34|S|100|345.710000||
B|AVGO|20250918|09:44:34|S|100|345.720000||
B|INTC|20250918|09:44:34|S|100|30.999100||
B|INTC|20250918|09:44:34|S|100|31.029300||
B|INTC|20250918|09:44:34|S|400|31.015000||
B|QMCO|20250918|09:44:34|S|200|8.800000||
B|SOXS|20250918|09:44:34|S|100|5.615100||
B|SPOT|20250918|09:44:34|S|5|733.950000||
B|TURB|20250918|09:44:34|S|9|12.290000||
B|AERT|20250918|09:44:35|S|500|1.040000||
B|AMZN|20250918|09:44:35|S|300|230.000000||
B|CHWY|20250918|09:44:35|S|54|38.455000||
B|INTC|20250918|09:44:35|S|241|30.999300||
B|NBIS|20250918|09:44:35|S|50|92.555000||
B|PLTR|20250918|09:44:35|S|47|172.248100||
B|PLTR|20250918|09:44:35|S|53|172.250000||
B|SOUN|20250918|09:44:35|S|100|14.945000||
B|SPY|20250918|09:44:35|S|100|661.020700||
B|AAPL|20250918|09:44:36|S|4|238.309300||
B|AMD|20250918|09:44:36|S|1|151.840000||
B|AMD|20250918|09:44:36|S|30|151.820000||
B|GLW|20250918|09:44:36|S|100|78.240000||
B|INTC|20250918|09:44:36|S|192|31.009300||
B|ISRG|20250918|09:44:36|S|2|433.190000||
B|JEPI|20250918|09:44:36|S|5|56.915000||
B|NEXT|20250918|09:44:36|S|100|6.430000||
B|NNE|20250918|09:44:36|S|1|36.770000||
B|OKLO|20250918|09:44:36|S|100|97.750000||
B|SPLG|20250918|09:44:36|S|7|77.780000||
B|TMDX|20250918|09:44:36|S|1|115.020000||
B|TRON|20250918|09:44:36|S|126|2.889800||
B|AMD|20250918|09:44:37|S|296|151.870000||
B|BLSH|20250918|09:44:37|S|2|58.460000||
B|GRNY|20250918|09:44:37|S|11|24.857500||
B|INTC|20250918|09:44:37|S|500|31.015000||
B|IONQ|20250918|09:44:37|S|30|68.260000||
B|META|20250918|09:44:37|S|4|785.990000||
B|OKLO|20250918|09:44:37|S|200|97.700000||
B|OKLO|20250918|09:44:37|S|1000|97.680000||
B|SGOV|20250918|09:44:37|S|111|100.570000||
B|SHV|20250918|09:44:37|S|500|110.365000||
B|SPXL|20250918|09:44:37|S|209|206.508300||
B|AERT|20250918|09:44:38|S|900|1.040000||
B|BABA|20250918|09:44:38|S|3|161.889500||
B|BITF|20250918|09:44:38|S|450|3.415000||
B|GBDC|20250918|09:44:38|S|15|14.106900||
B|INTC|20250918|09:44:38|S|30|31.059300||
B|INTC|20250918|09:44:38|S|133|31.059000||
B|KTOS|20250918|09:44:38|S|100|77.530000||
B|KTOS|20250918|09:44:38|S|500|77.480000||
B|NTLA|20250918|09:44:38|S|100|14.098300||
B|ORBS|20250918|09:44:38|S|500|13.290000||
B|ORCL|20250918|09:44:38|S|1|294.000000||
B|ORCL|20250918|09:44:38|S|5|294.000000||
B|ORCL|20250918|09:44:38|S|20|294.000000||
B|PLTR|20250918|09:44:38|S|26|172.360000||
B|SAP|20250918|09:44:38|S|2|267.766300||
B|TSLA|20250918|09:44:38|S|17|426.100000||
B|AAPL|20250918|09:44:39|S|20|238.281200||
B|AEVA|20250918|09:44:39|S|50|17.540000||
B|BLSH|20250918|09:44:39|S|200|58.460000||
B|CRCL|20250918|09:44:39|S|4|136.380000||
B|CRWD|20250918|09:44:39|S|20|484.600000||
B|KTOS|20250918|09:44:39|S|100|77.520000||
B|LCID|20250918|09:44:39|S|12|20.470000||
B|NAKA|20250918|09:44:39|S|10|1.405000||
B|NLY|20250918|09:44:39|S|35|21.645000||
B|ORCL|20250918|09:44:39|S|45|294.360000||
B|PLTR|20250918|09:44:39|S|1|172.265000||
B|TTD|20250918|09:44:39|S|200|44.360000||
B|UPS|20250918|09:44:39|S|100|84.570000||
B|AMD|20250918|09:44:40|S|40|151.930000||
B|ASTS|20250918|09:44:40|S|1|40.310000||
B|BMNR|20250918|09:44:40|S|8|61.225000||
B|BMNR|20250918|09:44:40|S|100|61.225000||
B|CRCL|20250918|09:44:40|S|8|136.250000||
B|CROX|20250918|09:44:40|S|100|81.110000||
B|CROX|20250918|09:44:40|S|500|81.035000||
B|CROX|20250918|09:44:40|S|1600|81.130000||
B|PLTR|20250918|09:44:40|S|5|172.395000||
B|PLTR|20250918|09:44:40|S|100|172.399500||
B|REPL|20250918|09:44:40|S|300|3.535000||
B|RGTI|20250918|09:44:40|S|85|23.069300||
B|SBET|20250918|09:44:40|S|200|17.770000||
B|SBET|20250918|09:44:40|S|1609|17.790000||
B|SOXS|20250918|09:44:40|S|100|5.625000||
B|ALAB|20250918|09:44:41|S|100|250.750000||
B|BABA|20250918|09:44:41|S|10|161.971000||
B|GLW|20250918|09:44:41|S|100|78.240000||
B|LTM|20250918|09:44:41|S|2|48.080000||
B|META|20250918|09:44:41|S|100|785.770000||
B|NBIS|20250918|09:44:41|S|1|92.450000||
B|NBIS|20250918|09:44:41|S|50|92.400000||
B|NBIS|20250918|09:44:41|S|75|92.420000||
B|O|20250918|09:44:41|S|100|59.395000||
B|OKLO|20250918|09:44:41|S|200|97.660000||
B|OKLO|20250918|09:44:41|S|200|97.720000||
B|PLTR|20250918|09:44:41|S|1|172.420000||
B|PLTR|20250918|09:44:41|S|23|172.410000||
B|SNAP|20250918|09:44:41|S|280|8.335000||
B|ATCH|20250918|09:44:42|S|300|1.500000||
B|BULL|20250918|09:44:42|S|10|12.760000||
B|CRCL|20250918|09:44:42|S|10|136.350000||
B|CRWD|20250918|09:44:42|S|10|484.830000||
B|DJTU|20250918|09:44:42|S|30|8.580000||
B|INTC|20250918|09:44:42|S|10|31.079100||
B|INTC|20250918|09:44:42|S|100|31.065000||
B|MO|20250918|09:44:42|S|2|64.680000||
B|NBIS|20250918|09:44:42|S|1|92.430000||
B|OSCR|20250918|09:44:42|S|50|17.765000||
B|SOXL|20250918|09:44:42|S|12|32.769300||
B|SPY|20250918|09:44:42|S|100|661.020700||
B|TSLL|20250918|09:44:42|S|100|19.675000||
B|U|20250918|09:44:42|S|100|44.800000||
B|ZTO|20250918|09:44:42|S|26|18.720000||
B|ZTO|20250918|09:44:42|S|56|18.720000||
B|ZTO|20250918|09:44:42|S|100|18.720000||
B|AERT|20250918|09:44:43|S|100|1.070000||
B|APLD|20250918|09:44:43|S|100|19.875000||
B|AXP|20250918|09:44:43|S|400|337.270000||
B|COHR|20250918|09:44:43|S|5|106.230000||
B|DQ|20250918|09:44:43|S|20|25.760000||
B|LLY|20250918|09:44:43|S|1|767.956100||
B|NEM|20250918|09:44:43|S|12|77.290000||
B|ORCL|20250918|09:44:43|S|100|294.390000||
B|PLTR|20250918|09:44:43|S|100|172.500000||
B|SOLT|20250918|09:44:43|S|132|33.090000||
B|TSLA|20250918|09:44:43|S|100|425.990000||
B|TSLA|20250918|09:44:43|S|200|426.082000||
B|INTC|20250918|09:44:44|S|5|31.029300||
B|KTOS|20250918|09:44:44|S|100|77.540000||
B|MAGS|20250918|09:44:44|S|85|64.370000||
B|MU|20250918|09:44:44|S|16|166.567100||
B|NFE|20250918|09:44:44|S|100|2.155000||
B|RBLX|20250918|09:44:44|S|100|136.335000||
B|TSLA|20250918|09:44:44|S|1|425.920000||
B|TSLL|20250918|09:44:44|S|20|19.660000||
B|VSAT|20250918|09:44:44|S|300|32.760000||
B|AMC|20250918|09:44:45|S|100|2.810000||
B|AMZN|20250918|09:44:45|S|30|229.838600||
B|BIDU|20250918|09:44:45|S|140|134.140000||
B|BOXX|20250918|09:44:45|S|35|113.685000||
B|CRCL|20250918|09:44:45|S|800|136.185000||
B|ETHA|20250918|09:44:45|S|9|34.620000||
B|INTC|20250918|09:44:45|S|100|31.059300||
B|KTOS|20250918|09:44:45|S|100|77.500000||
B|MU|20250918|09:44:45|S|3|166.550000||
B|QYLD|20250918|09:44:45|S|1|17.025000||
B|SQQQ|20250918|09:44:45|S|120|15.999900||
B|TSLL|20250918|09:44:45|S|100|19.645000||
B|ZS|20250918|09:44:45|S|30|287.010000||
B|AERT|20250918|09:44:46|S|100|1.050000||
B|AMD|20250918|09:44:46|S|100|151.840000||
B|AMD|20250918|09:44:46|S|100|151.860000||
B|AMZN|20250918|09:44:46|S|50|229.751200||
B|BMNR|20250918|09:44:46|S|100|61.140000||
B|HIMZ|20250918|09:44:46|S|300|18.790000||
B|IBIT|20250918|09:44:46|S|1|66.595000||
B|INTC|20250918|09:44:46|S|10|31.049300||
B|NVDA|20250918|09:44:46|S|20|173.336500||
B|ORCL|20250918|09:44:46|S|50|294.240000||
B|ORCL|20250918|09:44:46|S|100|294.247500||
B|RGTI|20250918|09:44:46|S|500|23.069300||
B|TSEM|20250918|09:44:46|S|59|69.420000||
B|TSLA|20250918|09:44:46|S|175|425.740000||
B|ADBE|20250918|09:44:47|S|7|368.380000||
B|AMZN|20250918|09:44:47|S|5|229.765000||
B|AVTX|20250918|09:44:47|S|8|11.520000||
B|BAIG|20250918|09:44:47|S|100|17.020000||
B|BIDU|20250918|09:44:47|S|875|134.150000||
B|BOXX|20250918|09:44:47|S|62|113.685000||
B|CRCL|20250918|09:44:47|S|50|135.730000||
B|HIMS|20250918|09:44:47|S|27|51.000000||
B|INTC|20250918|09:44:47|S|100|31.089300||
B|MRVL|20250918|09:44:47|S|4|73.870000||
B|RCAT|20250918|09:44:47|S|35|9.985000||
B|TEM|20250918|09:44:47|S|75|86.690000||
B|TSLA|20250918|09:44:47|S|100|425.650000||
B|TSLA|20250918|09:44:47|S|175|425.660000||
B|WOLF|20250918|09:44:47|S|100|2.640000||
B|AXP|20250918|09:44:48|S|30|336.920000||
B|BLSH|20250918|09:44:48|S|100|58.265000||
B|FTNT|20250918|09:44:48|S|110|81.585000||
B|HUT|20250918|09:44:48|S|5|38.030000||
B|ORBS|20250918|09:44:48|S|1|13.400000||
B|RXRX|20250918|09:44:48|S|50|4.800000||
B|SPY|20250918|09:44:48|S|100|660.870700||
B|TQQQ|20250918|09:44:48|S|60|100.145000||
B|APLD|20250918|09:44:49|S|9|19.858800||
B|ARM|20250918|09:44:49|S|8|145.160000||
B|FIG|20250918|09:44:49|S|7|55.050000||
B|INTC|20250918|09:44:49|S|64|31.079100||
B|ORCL|20250918|09:44:49|S|1|294.200000||
B|OSCR|20250918|09:44:49|S|41|17.739000||
B|SPXL|20250918|09:44:49|S|5|206.368300||
B|SPY|20250918|09:44:49|S|100|660.870700||
B|SQQQ|20250918|09:44:49|S|1|16.005000||
B|SQQQ|20250918|09:44:49|S|1|16.005000||
B|TSLA|20250918|09:44:49|S|28|425.740000||
B|AMZN|20250918|09:44:50|S|25|229.828800||
B|BITI|20250918|09:44:50|S|1|17.969900||
B|LQD|20250918|09:44:50|S|6|111.530000||
B|LULU|20250918|09:44:50|S|100|167.070000||
B|MBB|20250918|09:44:50|S|169|94.979500||
B|META|20250918|09:44:50|S|20|785.800000||
B|PONY|20250918|09:44:50|S|200|16.850000||
B|QQQ|20250918|09:44:50|S|25|593.699300||
B|TQQQ|20250918|09:44:50|S|1|100.165000||
B|APP|20250918|09:44:51|S|15|623.480000||
B|AVGO|20250918|09:44:51|S|100|344.855900||
B|AVGO|20250918|09:44:51|S|100|344.870000||
B|BLSH|20250918|09:44:51|S|1500|58.510000||
B|KO|20250918|09:44:51|S|8|66.915000||
B|NNDM|20250918|09:44:51|S|1500|1.389900||
B|RDDT|20250918|09:44:51|S|200|277.570000||
B|SOXS|20250918|09:44:51|S|444|5.629700||
B|TLT|20250918|09:44:51|S|1800|88.915000||
B|TZA|20250918|09:44:51|S|100|8.407500||
B|WMT|20250918|09:44:51|S|60|104.060000||
B|AMZN|20250918|09:44:52|S|10|229.838600||
B|CMG|20250918|09:44:52|S|100|39.585000||
B|CRCL|20250918|09:44:52|S|200|135.560000||
B|KO|20250918|09:44:52|S|2|66.915000||
B|RDDT|20250918|09:44:52|S|2|277.570000||
B|STX|20250918|09:44:52|S|10|217.215000||
B|TSLA|20250918|09:44:52|S|95|426.060000||
B|AVGO|20250918|09:44:53|S|100|344.830000||
B|CAT|20250918|09:44:53|S|10|453.401000||
B|ETHA|20250918|09:44:53|S|100|34.635000||
B|FTNT|20250918|09:44:53|S|7|81.640000||
B|INTC|20250918|09:44:53|S|500|31.070100||
B|MT|20250918|09:44:53|S|400|34.860000||
B|ORCL|20250918|09:44:53|S|4|294.110000||
B|PDD|20250918|09:44:53|S|26|133.400000||
B|PEP|20250918|09:44:53|S|1|141.255000||
B|PYPL|20250918|09:44:53|S|100|68.690000||
B|ALC|20250918|09:44:54|S|1|77.050000||
B|AVGO|20250918|09:44:54|S|1|344.864600||
B|CLF|20250918|09:44:54|S|25|11.260000||
B|ETNB|20250918|09:44:54|S|100|14.980000||
B|INTC|20250918|09:44:54|S|60|31.087500||
B|IONQ|20250918|09:44:54|S|10|68.390000||
B|PLTR|20250918|09:44:54|S|100|172.628600||
B|QQQ|20250918|09:44:54|S|25|593.635000||
B|RDDT|20250918|09:44:54|S|41|277.570000||
B|SCHG|20250918|09:44:54|S|51|31.693500||
B|TSLL|20250918|09:44:54|S|300|19.659300||
B|UPST|20250918|09:44:54|S|2|67.430000||
B|UPST|20250918|09:44:54|S|30|67.450000||
B|BMNR|20250918|09:44:55|S|1|61.310000||
B|GLW|20250918|09:44:55|S|100|78.162000||
B|HD|20250918|09:44:55|S|1|417.812000||
B|INTC|20250918|09:44:55|S|5|31.059300||
B|IONQ|20250918|09:44:55|S|300|68.311500||
B|LABU|20250918|09:44:55|S|100|80.460000||
B|PLTR|20250918|09:44:55|S|59|172.590000||
B|QQQ|20250918|09:44:55|S|14|593.625000||
B|SPHY|20250918|09:44:55|S|10|23.900000||
B|TLT|20250918|09:44:55|S|400|88.919400||
B|TSLA|20250918|09:44:55|S|40|425.710000||
B|TSLA|20250918|09:44:55|S|50|425.890000||
B|TSLL|20250918|09:44:55|S|300|19.639300||
B|UAL|20250918|09:44:55|S|10|105.910000||
B|VZLA|20250918|09:44:55|S|1700|3.640000||
B|ZS|20250918|09:44:55|S|100|286.650000||
B|AAPL|20250918|09:44:56|S|1|238.070000||
B|BLDR|20250918|09:44:56|S|30|128.340000||
B|CRCL|20250918|09:44:56|S|100|135.480000||
B|GDX|20250918|09:44:56|S|75|67.285000||
B|INTC|20250918|09:44:56|S|1|31.059300||
B|META|20250918|09:44:56|S|5|786.001000||
B|NKE|20250918|09:44:56|S|15|72.480000||
B|PLTR|20250918|09:44:56|S|100|172.640000||
B|SOXL|20250918|09:44:56|S|200|32.695000||
B|SPOT|20250918|09:44:56|S|1|733.320000||
B|SPXL|20250918|09:44:56|S|106|206.280000||
B|TSLA|20250918|09:44:56|S|50|425.740000||
B|AAPL|20250918|09:44:57|S|100|238.078900||
B|AAPL|20250918|09:44:57|S|300|238.075000||
B|AMD|20250918|09:44:57|S|25|151.680800||
B|BJRI|20250918|09:44:57|S|600|29.810000||
B|EDIT|20250918|09:44:57|S|7|2.980000||
B|INTC|20250918|09:44:57|S|1|31.029300||
B|INTC|20250918|09:44:57|S|100|31.029300||
B|META|20250918|09:44:57|S|300|786.080000||
B|PLTR|20250918|09:44:57|S|82|172.670000||
B|QQQ|20250918|09:44:57|S|1|593.640000||
B|RIOT|20250918|09:44:57|S|4|17.570900||
B|SPXL|20250918|09:44:57|S|100|206.288100||
B|TQQQ|20250918|09:44:57|S|148|100.115000||
B|TSLA|20250918|09:44:57|S|3|425.840000||
B|TSLA|20250918|09:44:57|S|100|425.850000||
B|WM|20250918|09:44:57|S|350|214.985200||
B|BE|20250918|09:44:58|S|1|79.487500||
B|BMNR|20250918|09:44:58|S|5|61.380000||
B|CONY|20250918|09:44:58|S|88|6.785000||
B|CRM|20250918|09:44:58|S|1|245.364000||
B|DDOG|20250918|09:44:58|S|20|134.700000||
B|DDOG|20250918|09:44:58|S|100|134.700000||
B|EUFN|20250918|09:44:58|S|20|33.747500||
B|INTC|20250918|09:44:58|S|79|31.075000||
B|ORCL|20250918|09:44:58|S|20|293.900000||
B|PBM|20250918|09:44:58|S|100|4.910000||
B|SNPS|20250918|09:44:58|S|2|457.485000||
B|TSLA|20250918|09:44:58|S|72|425.840000||
B|VG|20250918|09:44:58|S|600|13.945200||
B|ALAB|20250918|09:44:59|S|20|250.150000||
B|AVGO|20250918|09:44:59|S|100|344.590000||
B|BLOX|20250918|09:44:59|S|1|24.210000||
B|ORCL|20250918|09:44:59|S|2|293.870000||
B|RGTI|20250918|09:44:59|S|1|23.090000||
B|RGTI|20250918|09:44:59|S|7|23.040000||
B|TSLL|20250918|09:44:59|S|2400|19.639200||
B|AMDL|20250918|09:45:00|S|50|9.095000||
B|CIVI|20250918|09:45:00|S|10|31.990000||
B|GDXJ|20250918|09:45:00|S|96|85.621700||
B|HMY|20250918|09:45:00|S|150|14.680000||
B|INTC|20250918|09:45:00|S|150|31.029300||
B|MSFT|20250918|09:45:00|S|50|508.227300||
B|PTY|20250918|09:45:00|S|425|14.350000||
B|QQQ|20250918|09:45:00|S|1|593.539300||
B|SPY|20250918|09:45:00|S|100|660.650700||
B|STAG|20250918|09:45:00|S|17|35.289100||
B|T|20250918|09:45:00|S|5|29.325000||
B|TQQQ|20250918|09:45:00|S|170|100.100700||
B|TSLA|20250918|09:45:00|S|175|425.550000||
B|UUUU|20250918|09:45:00|S|200|13.665000||
B|Z|20250918|09:45:00|S|100|89.840000||
B|Z|20250918|09:45:00|S|100|89.840000||
B|ZM|20250918|09:45:00|S|11|86.740000||
B|AMD|20250918|09:45:01|S|400|151.590000||
B|DXCM|20250918|09:45:01|S|46|74.810000||
B|GDS|20250918|09:45:01|S|100|38.560000||
B|GEV|20250918|09:45:01|S|2|621.790000||
B|KO|20250918|09:45:01|S|5|66.885000||
B|META|20250918|09:45:01|S|100|785.471000||
B|OPEN|20250918|09:45:01|S|100|10.125000||
B|PYPL|20250918|09:45:01|S|7|68.650000||
B|SOFI|20250918|09:45:01|S|100|27.100000||
B|TEO|20250918|09:45:01|S|238|6.985000||
B|TSLA|20250918|09:45:01|S|10|425.370000||
B|TTWO|20250918|09:45:01|S|3|250.980000||
B|AERT|20250918|09:45:02|S|2000|1.065000||
B|AMD|20250918|09:45:02|S|5|151.540000||
B|AMD|20250918|09:45:02|S|150|151.530000||
B|BABA|20250918|09:45:02|S|2|161.780000||
B|HIMS|20250918|09:45:02|S|125|50.910000||
B|INTC|20250918|09:45:02|S|40|31.015000||
B|INTC|20250918|09:45:02|S|50|31.015000||
B|INTC|20250918|09:45:02|S|60|31.015000||
B|MSTR|20250918|09:45:02|S|10|335.750000||
B|MSTR|20250918|09:45:02|S|98|335.750000||
B|NIO|20250918|09:45:02|S|50|7.225000||
B|ORCL|20250918|09:45:02|S|7|293.720000||
B|ORCL|20250918|09:45:02|S|50|293.720000||
B|RDDT|20250918|09:45:02|S|5|276.480000||
B|RDDT|20250918|09:45:02|S|100|276.720000||
B|TSLA|20250918|09:45:02|S|28|425.590000||
B|TSLA|20250918|09:45:02|S|50|425.533100||
B|TSLA|20250918|09:45:02|S|90|425.533100||
B|TSLL|20250918|09:45:02|S|40|19.629300||
B|AMD|20250918|09:45:03|S|21|151.540000||
B|DHI|20250918|09:45:03|S|50|167.480000||
B|HD|20250918|09:45:03|S|100|417.500000||
B|IREN|20250918|09:45:03|S|100|37.360000||
B|MU|20250918|09:45:03|S|85|166.000000||
B|NDAQ|20250918|09:45:03|S|5|93.380000||
B|NLY|20250918|09:45:03|S|30|21.588000||
B|NTLA|20250918|09:45:03|S|900|14.198300||
B|PYPL|20250918|09:45:03|S|3|68.635000||
B|QBTS|20250918|09:45:03|S|1|22.715000||
B|QUBT|20250918|09:45:03|S|20|18.170000||
B|RCAT|20250918|09:45:03|S|50|9.975000||
B|TSLA|20250918|09:45:03|S|50|425.680000||
B|TSLA|20250918|09:45:03|S|100|425.710000||
B|TSLL|20250918|09:45:03|S|500|19.639300||
B|VZ|20250918|09:45:03|S|1|43.693500||
B|WDAY|20250918|09:45:03|S|10|234.865000||
B|YPF|20250918|09:45:03|S|4|26.490000||
B|Z|20250918|09:45:03|S|200|89.670000||
B|ZTS|20250918|09:45:03|S|9|146.360200||
B|BRK/B|20250918|09:45:04|S|1|492.188000||
B|CRCL|20250918|09:45:04|S|39|136.040000||
B|EWW|20250918|09:45:04|S|100|65.900000||
B|GDXJ|20250918|09:45:04|S|6|85.658600||
B|GOOG|20250918|09:45:04|S|6|252.342000||
B|GTY|20250918|09:45:04|S|450|27.720000||
B|INTC|20250918|09:45:04|S|40|31.005000||
B|INTC|20250918|09:45:04|S|100|31.005000||
B|JPIE|20250918|09:45:04|S|64|46.435000||
B|ONON|20250918|09:45:04|S|2|44.670000||
B|PBM|20250918|09:45:04|S|7|4.960000||
B|QQQ|20250918|09:45:04|S|1|593.529300||
B|QQQ|20250918|09:45:04|S|74|593.448100||
B|RGTI|20250918|09:45:04|S|20|22.975000||
B|SNAP|20250918|09:45:04|S|280|8.335000||
B|STLD|20250918|09:45:04|S|5|138.740000||
B|TER|20250918|09:45:04|S|100|116.065000||
B|TSLA|20250918|09:45:04|S|25|425.760000||
B|TSLA|20250918|09:45:04|S|35|425.740000||
B|AAPL|20250918|09:45:05|S|100|238.310000||
B|AAPL|20250918|09:45:05|S|100|238.310000||
B|APP|20250918|09:45:05|S|100|624.400000||
B|APP|20250918|09:45:05|S|500|624.360000||
B|BITF|20250918|09:45:05|S|400|3.445000||
B|CNI|20250918|09:45:05|S|8|94.310000||
B|HIMS|20250918|09:45:05|S|27|50.970000||
B|HNGE|20250918|09:45:05|S|100|57.070000||
B|JPM|20250918|09:45:05|S|8|309.830000||
B|MAGS|20250918|09:45:05|S|300|64.350000||
B|MU|20250918|09:45:05|S|200|166.040300||
B|OKLO|20250918|09:45:05|S|100|97.610000||
B|RCAT|20250918|09:45:05|S|200|9.975000||
B|SOXL|20250918|09:45:05|S|700|32.629300||
B|TSLA|20250918|09:45:05|S|50|425.840000||
B|TSLL|20250918|09:45:05|S|10|19.639300||
B|VOO|20250918|09:45:05|S|3|607.309000||
B|YPF|20250918|09:45:05|S|105|26.490000||
B|YPF|20250918|09:45:05|S|105|26.490000||
B|ZETA|20250918|09:45:05|S|140|20.930000||
B|ZIM|20250918|09:45:05|S|100|15.070000||
B|AMD|20250918|09:45:06|S|3|151.540000||
B|CRDO|20250918|09:45:06|S|200|171.530000||
B|HIMS|20250918|09:45:06|S|38|51.080000||
B|META|20250918|09:45:06|S|3|785.770000||
B|NVNI|20250918|09:45:06|S|200|1.090000||
B|ORCL|20250918|09:45:06|S|20|293.880000||
B|RGTI|20250918|09:45:06|S|11|23.015000||
B|RGTI|20250918|09:45:06|S|80|23.010700||
B|TNA|20250918|09:45:06|S|1|44.747500||
B|TSLA|20250918|09:45:06|S|50|426.020000||
B|UUUU|20250918|09:45:06|S|50|13.669100||
B|Z|20250918|09:45:06|S|100|89.480000||
B|Z|20250918|09:45:06|S|100|89.480000||
B|ACN|20250918|09:45:07|S|47|238.850000||
B|ASHS|20250918|09:45:07|S|100|36.570000||
B|ASML|20250918|09:45:07|S|34|919.139000||
B|ASML|20250918|09:45:07|S|100|919.180000||
B|ASML|20250918|09:45:07|S|400|919.130000||
B|CRWD|20250918|09:45:07|S|10|483.860000||
B|JANX|20250918|09:45:07|S|100|24.120000||
B|MOS|20250918|09:45:07|S|100|33.780000||
B|NVDA|20250918|09:45:07|S|1100|173.379300||
B|SLV|20250918|09:45:07|S|600|37.625000||
B|SLV|20250918|09:45:07|S|700|37.630000||
B|SPCE|20250918|09:45:07|S|100|3.245000||
B|SPY|20250918|09:45:07|S|13|660.579300||
B|SPY|20250918|09:45:07|S|20|660.569300||
B|SPY|20250918|09:45:07|S|40|660.549300||
B|SPY|20250918|09:45:07|S|60|660.559300||
B|SPY|20250918|09:45:07|S|100|660.549300||
B|SPY|20250918|09:45:07|S|240|660.519300||
B|YPF|20250918|09:45:07|S|105|26.490000||
B|DKNG|20250918|09:45:08|S|200|42.735000||
B|NEGG|20250918|09:45:08|S|40|47.920000||
B|PLTR|20250918|09:45:08|S|48|172.648600||
B|SOFI|20250918|09:45:08|S|720|27.110200||
B|SOXL|20250918|09:45:08|S|100|32.635000||
B|SOXL|20250918|09:45:08|S|3200|32.648200||
B|SQQQ|20250918|09:45:08|S|950|16.020000||
B|AMSC|20250918|09:45:09|S|100|60.660000||
B|ARM|20250918|09:45:09|S|1|145.010000||
B|CRDO|20250918|09:45:09|S|1|171.570000||
B|CRDO|20250918|09:45:09|S|100|171.400000||
B|ETHU|20250918|09:45:09|S|60|160.310000||
B|INTC|20250918|09:45:09|S|500|31.012600||
B|MU|20250918|09:45:09|S|51|165.981700||
B|NUE|20250918|09:45:09|S|3|135.650000||
B|ORCL|20250918|09:45:09|S|1|294.093300||
B|PLTR|20250918|09:45:09|S|10|172.709000||
B|RGTI|20250918|09:45:09|S|100|23.020700||
B|SCHD|20250918|09:45:09|S|25|27.405000||
B|TSLA|20250918|09:45:09|S|11|426.070700||
B|TSLA|20250918|09:45:09|S|100|426.210000||
B|UEC|20250918|09:45:09|S|150|11.729300||
B|WEBS|20250918|09:45:09|S|200|17.429000||
B|AAPL|20250918|09:45:10|S|100|238.149000||
B|IWM|20250918|09:45:10|S|84|240.515000||
B|LASE|20250918|09:45:10|S|71|3.640000||
B|LUV|20250918|09:45:10|S|100|31.850000||
B|META|20250918|09:45:10|S|1|785.250000||
B|PLTR|20250918|09:45:10|S|25|172.718800||
B|QUBT|20250918|09:45:10|S|80|18.210000||
B|SNDK|20250918|09:45:10|S|100|98.885200||
B|SNDK|20250918|09:45:10|S|100|98.890000||
B|SNDK|20250918|09:45:10|S|100|98.910000||
B|SPXL|20250918|09:45:10|S|100|206.077300||
B|WDC|20250918|09:45:10|S|50|103.330000||
B|CRNC|20250918|09:45:11|S|150|11.940000||
B|CRNC|20250918|09:45:11|S|150|11.940000||
B|DUK|20250918|09:45:11|S|40|120.210000||
B|KHC|20250918|09:45:11|S|20|25.709300||
B|LEU|20250918|09:45:11|S|1|235.740000||
B|LTBR|20250918|09:45:11|S|50|15.030000||
B|MNPR|20250918|09:45:11|S|10|66.950000||
B|MSTR|20250918|09:45:11|S|10|335.871000||
B|ORCL|20250918|09:45:11|S|10|294.034400||
B|RDDT|20250918|09:45:11|S|1|277.820000||
B|RR|20250918|09:45:11|S|200|4.350000||
B|RR|20250918|09:45:11|S|200|4.350000||
B|VRA|20250918|09:45:11|S|1900|2.110000||
B|C|20250918|09:45:12|S|49|101.985900||
B|FSLR|20250918|09:45:12|S|2|208.000000||
B|IBM|20250918|09:45:12|S|4|258.980000||
B|INTC|20250918|09:45:12|S|100|30.980900||
B|INTC|20250918|09:45:12|S|250|30.980900||
B|MSTR|20250918|09:45:12|S|1|336.171000||
B|NKTR|20250918|09:45:12|S|25|52.820000||
B|NVDA|20250918|09:45:12|S|187|173.440000||
B|PLTR|20250918|09:45:12|S|100|172.789100||
B|AMZN|20250918|09:45:13|S|5|229.398800||
B|ARM|20250918|09:45:13|S|47|145.060000||
B|AVGO|20250918|09:45:13|S|30|344.590000||
B|BLSH|20250918|09:45:13|S|10|58.120000||
B|CVNA|20250918|09:45:13|S|50|388.880000||
B|GLD|20250918|09:45:13|S|25|333.875000||
B|INTC|20250918|09:45:13|S|300|30.995000||
B|IONQ|20250918|09:45:13|S|50|68.118300||
B|JMIA|20250918|09:45:13|S|1|12.088800||
B|LASE|20250918|09:45:13|S|100|3.630000||
B|MINT|20250918|09:45:13|S|198|100.527100||
B|MKSI|20250918|09:45:13|S|20|125.890000||
B|MVST|20250918|09:45:13|S|300|3.380000||
B|NVDA|20250918|09:45:13|S|29|173.409100||
B|PLTR|20250918|09:45:13|S|52|172.808300||
B|PLTR|20250918|09:45:13|S|100|172.788600||
B|RGTI|20250918|09:45:13|S|40|22.999300||
B|TQQQ|20250918|09:45:13|S|1|100.015000||
B|ZIM|20250918|09:45:13|S|63|15.090000||
B|AMC|20250918|09:45:14|S|85|2.810000||
B|AMDL|20250918|09:45:14|S|100|9.095000||
B|AVGO|20250918|09:45:14|S|12|344.574200||
B|CRCL|20250918|09:45:14|S|18|136.060000||
B|CRSP|20250918|09:45:14|S|153|60.780000||
B|HXL|20250918|09:45:14|S|29|61.700000||
B|MSFT|20250918|09:45:14|S|10|508.450000||
B|NVDA|20250918|09:45:14|S|200|173.420000||
B|PLTR|20250918|09:45:14|S|20|172.590000||
B|PYPL|20250918|09:45:14|S|100|68.620000||
B|QBTS|20250918|09:45:14|S|150|22.795000||
B|QQQ|20250918|09:45:14|S|100|593.380700||
B|TQQQ|20250918|09:45:14|S|3|100.005000||
B|TSLA|20250918|09:45:14|S|40|425.600000||
B|AAPL|20250918|09:45:15|S|100|238.128600||
B|AAPL|20250918|09:45:15|S|100|238.141000||
B|AAPL|20250918|09:45:15|S|100|238.148600||
B|BITF|20250918|09:45:15|S|50|3.435000||
B|CONL|20250918|09:45:15|S|5|35.350000||
B|ETHA|20250918|09:45:15|S|100|34.577500||
B|ETHU|20250918|09:45:15|S|100|159.970000||
B|FICO|20250918|09:45:15|S|1|1568.990000||
B|INTC|20250918|09:45:15|S|200|30.935000||
B|IONQ|20250918|09:45:15|S|100|68.090000||
B|IREN|20250918|09:45:15|S|3|37.260000||
B|JMIA|20250918|09:45:15|S|53|12.088800||
B|NVTS|20250918|09:45:15|S|400|6.545000||
B|PLTR|20250918|09:45:15|S|86|172.590000||
B|PVH|20250918|09:45:15|S|46|84.330000||
B|PYPL|20250918|09:45:15|S|100|68.645000||
B|SBET|20250918|09:45:15|S|571|17.680000||
B|ZIM|20250918|09:45:15|S|67|15.090000||
B|APP|20250918|09:45:16|S|6|625.040000||
B|BAC|20250918|09:45:16|S|25|51.489300||
B|CRCL|20250918|09:45:16|S|50|136.240000||
B|CYD|20250918|09:45:16|S|200|40.080000||
B|EMB|20250918|09:45:16|S|4|95.153500||
B|GLD|20250918|09:45:16|S|37|333.909500||
B|GLD|20250918|09:45:16|S|120|333.905000||
B|IONQ|20250918|09:45:16|S|35|68.095000||
B|IONQ|20250918|09:45:16|S|35|68.110000||
B|IONQ|20250918|09:45:16|S|100|68.090000||
B|NVDA|20250918|09:45:16|S|13|173.385000||
B|SOXL|20250918|09:45:16|S|61|32.615000||
B|AAPL|20250918|09:45:17|S|3|238.198500||
B|ASML|20250918|09:45:17|S|10|920.180000||
B|BN|20250918|09:45:17|S|6|69.860000||
B|COIN|20250918|09:45:17|S|1|324.840000||
B|COIN|20250918|09:45:17|S|100|324.680000||
B|CRCL|20250918|09:45:17|S|5|136.450000||
B|HUT|20250918|09:45:17|S|60|37.840000||
B|HUT|20250918|09:45:17|S|100|37.850000||
B|MP|20250918|09:45:17|S|3|66.510000||
B|MPWR|20250918|09:45:17|S|20|901.200000||
B|NWE|20250918|09:45:17|S|2|55.780000||
B|TTD|20250918|09:45:17|S|3|44.405000||
B|UNH|20250918|09:45:17|S|6|340.870000||
B|VALE|20250918|09:45:17|S|1|10.869300||
B|ZM|20250918|09:45:17|S|1|86.560000||
B|ASTS|20250918|09:45:18|S|100|40.310000||
B|BITF|20250918|09:45:18|S|2500|3.420000||
B|BLSH|20250918|09:45:18|S|10|57.780000||
B|CVNA|20250918|09:45:18|S|31|388.900000||
B|CVNA|20250918|09:45:18|S|69|388.909000||
B|DVLT|20250918|09:45:18|E|1500|0.451200||
B|ORBS|20250918|09:45:18|S|10|13.550000||
B|TSLA|20250918|09:45:18|S|1|426.020000||
B|VOO|20250918|09:45:18|S|1|607.339900||
B|WAT|20250918|09:45:18|S|38|304.500000||
B|AERT|20250918|09:45:19|S|270|1.000000||
B|B|20250918|09:45:19|S|1|29.160700||
B|CRM|20250918|09:45:19|S|8|245.340000||
B|DLR|20250918|09:45:19|S|47|171.480000||
B|INTC|20250918|09:45:19|S|3|30.930000||
B|NBIS|20250918|09:45:19|S|1|92.220000||
B|NEGG|20250918|09:45:19|S|1|47.260000||
B|NVDA|20250918|09:45:19|S|1|173.439100||
B|OPEN|20250918|09:45:19|S|1|10.040000||
B|PLTR|20250918|09:45:19|S|1|172.420000||
B|PLTR|20250918|09:45:19|S|200|172.430000||
B|RCAT|20250918|09:45:19|S|10|9.975000||
B|SOXL|20250918|09:45:19|S|500|32.656500||
B|TSLA|20250918|09:45:19|S|100|425.930000||
B|TSLA|20250918|09:45:19|S|125|425.910000||
B|CSAI|20250918|09:45:20|S|150|1.630000||
B|CVE|20250918|09:45:20|S|200|17.515000||
B|LDI|20250918|09:45:20|S|800|4.260000||
B|LDI|20250918|09:45:20|S|900|4.258000||
B|MSCI|20250918|09:45:20|S|10|575.970000||
B|MTRN|20250918|09:45:20|S|11|120.440000||
B|NVDA|20250918|09:45:20|S|100|173.420000||
B|QBTS|20250918|09:45:20|S|1|22.725000||
B|SQQQ|20250918|09:45:20|S|1|16.023500||
B|TSLQ|20250918|09:45:20|S|600|8.935000||
B|TTD|20250918|09:45:20|S|2|44.388800||
B|VWO|20250918|09:45:20|S|19|54.009300||
B|ADAG|20250918|09:45:21|S|100|2.070000||
B|AMD|20250918|09:45:21|S|10|151.590000||
B|BOXX|20250918|09:45:21|S|188|113.685000||
B|GAP|20250918|09:45:21|S|1200|22.600000||
B|IONQ|20250918|09:45:21|S|64|67.931200||
B|IONQ|20250918|09:45:21|S|100|67.931200||
B|IONQ|20250918|09:45:21|S|100|67.951500||
B|KRMN|20250918|09:45:21|S|20|64.910000||
B|OKLO|20250918|09:45:21|S|500|97.540000||
B|RUN|20250918|09:45:21|S|100|15.801400||
B|SPY|20250918|09:45:21|S|30|660.510700||
B|TQQQ|20250918|09:45:21|S|400|99.982500||
B|WRD|20250918|09:45:21|S|2|9.905000||
B|WRD|20250918|09:45:21|S|3902|9.910000||
B|XLK|20250918|09:45:21|S|50|273.987500||
B|CORZ|20250918|09:45:22|S|800|16.400700||
B|KRMN|20250918|09:45:22|S|100|64.910000||
B|KRMN|20250918|09:45:22|S|200|64.970000||
B|LAZ|20250918|09:45:22|S|50|56.590000||
B|MSFT|20250918|09:45:22|S|10|508.277500||
B|NVDA|20250918|09:45:22|S|100|173.369300||
B|OPEN|20250918|09:45:22|S|1000|10.025000||
B|QQQ|20250918|09:45:22|S|400|593.405000||
B|SHLD|20250918|09:45:22|S|1|65.765000||
B|TURB|20250918|09:45:22|S|20|11.100000||
B|AAPL|20250918|09:45:23|S|100|238.168500||
B|AMC|20250918|09:45:23|S|10|2.810000||
B|AMC|20250918|09:45:23|S|190|2.810000||
B|AMD|20250918|09:45:23|S|100|151.501400||
B|AMSC|20250918|09:45:23|S|100|60.620000||
B|AMZN|20250918|09:45:23|S|10|229.414000||
B|GOOGL|20250918|09:45:23|S|100|252.080000||
B|KRMN|20250918|09:45:23|S|100|64.910000||
B|ORCL|20250918|09:45:23|S|14|293.980000||
B|PLTR|20250918|09:45:23|S|20|172.460900||
B|PLTR|20250918|09:45:23|S|90|172.388800||
B|QBTS|20250918|09:45:23|S|62|22.715400||
B|SPY|20250918|09:45:23|S|5|660.629300||
B|TSLL|20250918|09:45:23|S|50|19.665000||
B|APP|20250918|09:45:24|S|300|624.920000||
B|ARM|20250918|09:45:24|S|8|144.880000||
B|ATCH|20250918|09:45:24|S|100|1.540000||
B|ATCH|20250918|09:45:24|S|300|1.530000||
B|BITF|20250918|09:45:24|S|800|3.365000||
B|GPTY|20250918|09:45:24|S|22|46.110000||
B|HIMS|20250918|09:45:24|S|175|50.970000||
B|LLY|20250918|09:45:24|S|3|767.490000||
B|NVDA|20250918|09:45:24|S|2|173.379100||
B|PG|20250918|09:45:24|S|1|158.620000||
B|QUBT|20250918|09:45:24|S|55|18.180000||
B|RBLX|20250918|09:45:24|S|63|136.020000||
B|SMR|20250918|09:45:24|S|100|36.540000||
B|SPY|20250918|09:45:24|S|5|660.649300||
B|AMD|20250918|09:45:25|S|35|151.521200||
B|CCL|20250918|09:45:25|S|50|31.100000||
B|HOOD|20250918|09:45:25|S|25|121.600000||
B|IBIT|20250918|09:45:25|S|1|66.515000||
B|JPC|20250918|09:45:25|S|300|8.255000||
B|LEU|20250918|09:45:25|S|1|235.160000||
B|MSTR|20250918|09:45:25|S|3|335.313300||
B|MSTR|20250918|09:45:25|S|10|335.180000||
B|NVDA|20250918|09:45:25|S|50|173.379100||
B|TGS|20250918|09:45:25|S|36|21.600000||
B|VTIP|20250918|09:45:25|S|200|50.689300||
B|HOOD|20250918|09:45:26|S|58|121.490000||
B|INTC|20250918|09:45:26|S|1|30.925000||
B|INVZ|20250918|09:45:26|S|100|1.750000||
B|IONQ|20250918|09:45:26|S|10|67.730000||
B|NIO|20250918|09:45:26|S|77|7.245000||
B|ORCL|20250918|09:45:26|S|30|293.900000||
B|QUBT|20250918|09:45:26|S|100|18.155000||
B|SMCI|20250918|09:45:26|S|7|44.560000||
B|SNOW|20250918|09:45:26|S|3|218.920000||
B|SOXL|20250918|09:45:26|S|112|32.585000||
B|SPOT|20250918|09:45:26|S|91|737.380000||
B|TLT|20250918|09:45:26|S|1|88.940000||
B|USAR|20250918|09:45:26|S|50|15.167800||
B|XBI|20250918|09:45:26|S|100|95.000000||
B|AMDL|20250918|09:45:27|S|500|9.075000||
B|GLW|20250918|09:45:27|S|100|78.110000||
B|GOOG|20250918|09:45:27|S|100|252.399900||
B|KPDD|20250918|09:45:27|S|218|27.130000||
B|RDDT|20250918|09:45:27|S|3|276.490000||
B|RGTI|20250918|09:45:27|S|1|22.857500||
B|SOXL|20250918|09:45:27|S|500|32.591800||
B|SPY|20250918|09:45:27|S|600|660.485000||
B|SRFM|20250918|09:45:27|S|200|4.480000||
B|TSLA|20250918|09:45:27|S|60|425.770000||
B|VEA|20250918|09:45:27|S|55|59.880000||
B|VZLA|20250918|09:45:27|S|9700|3.640000||
B|WULF|20250918|09:45:27|S|100|10.985000||
B|YYGH|20250918|09:45:27|S|100|0.394600||
B|AAPL|20250918|09:45:28|S|5|238.119700||
B|AERT|20250918|09:45:28|S|4283|1.010000||
B|AMD|20250918|09:45:28|S|50|151.540000||
B|APP|20250918|09:45:28|S|155|624.880000||
B|APP|20250918|09:45:28|S|400|624.900000||
B|BBBY|20250918|09:45:28|S|1|9.905000||
B|CRDO|20250918|09:45:28|S|100|171.300000||
B|IEF|20250918|09:45:28|S|1|96.525000||
B|MSFT|20250918|09:45:28|S|170|508.327100||
B|MU|20250918|09:45:28|S|100|166.010000||
B|PAYC|20250918|09:45:28|S|1|214.890000||
B|PLTR|20250918|09:45:28|S|20|172.610900||
B|SOXS|20250918|09:45:28|S|3600|5.655000||
B|SQQQ|20250918|09:45:28|S|200|16.025000||
B|TDOC|20250918|09:45:28|S|1|8.160000||
B|TSLA|20250918|09:45:28|S|100|425.970000||
B|TSLA|20250918|09:45:28|S|175|425.950000||
B|ACHR|20250918|09:45:29|S|1|8.999300||
B|AEO|20250918|09:45:29|S|60|20.110000||
B|AERT|20250918|09:45:29|S|100|1.020000||
B|AMD|20250918|09:45:29|S|1|151.638000||
B|AMD|20250918|09:45:29|S|2|151.630000||
B|BAC|20250918|09:45:29|S|70|51.485000||
B|COIN|20250918|09:45:29|S|15|323.930000||
B|IBIT|20250918|09:45:29|S|130|66.545000||
B|IONQ|20250918|09:45:29|S|10|67.767800||
B|MU|20250918|09:45:29|S|138|166.050000||
B|ORCL|20250918|09:45:29|S|3|293.890000||
B|SPXL|20250918|09:45:29|S|2|206.117300||
B|SPY|20250918|09:45:29|S|100|660.649300||
B|VRT|20250918|09:45:29|S|60|137.260000||
B|AMDL|20250918|09:45:30|S|90|9.100000||
B|AMZN|20250918|09:45:30|S|500|229.301400||
B|CRDO|20250918|09:45:30|S|21|171.220000||
B|MO|20250918|09:45:30|S|25|64.580000||
B|NAKA|20250918|09:45:30|S|1100|1.395000||
B|NVO|20250918|09:45:30|S|100|61.340000||
B|OPEN|20250918|09:45:30|S|200|10.050700||
B|ORCL|20250918|09:45:30|S|58|293.920000||
B|PK|20250918|09:45:30|S|3|12.220000||
B|PLTR|20250918|09:45:30|S|50|172.590000||
B|RDDT|20250918|09:45:30|S|10|276.980000||
B|RZLV|20250918|09:45:30|S|500|6.715000||
B|SUSL|20250918|09:45:30|S|1|115.180000||
B|ZM|20250918|09:45:30|S|1|86.525000||
B|CLS|20250918|09:45:31|S|11|252.680000||
B|COIN|20250918|09:45:31|S|5|323.810000||
B|METC|20250918|09:45:31|S|2|28.610000||
B|MSTR|20250918|09:45:31|S|39|335.420000||
B|MSTR|20250918|09:45:31|S|200|335.400000||
B|ORCL|20250918|09:45:31|S|1|293.790000||
B|ORCL|20250918|09:45:31|S|5|293.810000||
B|ORCL|20250918|09:45:31|S|15|293.730000||
B|RDDT|20250918|09:45:31|S|7|276.890000||
B|RGTI|20250918|09:45:31|S|313|22.875000||
B|SN|20250918|09:45:31|S|100|115.390000||
B|SPXL|20250918|09:45:31|S|56|206.148600||
B|SQQQ|20250918|09:45:31|S|900|16.030000||
B|SQQQ|20250918|09:45:31|S|1100|16.030000||
B|VUG|20250918|09:45:31|S|1|475.280000||
B|EPS|20250918|09:45:32|S|5|68.740000||
B|FSLR|20250918|09:45:32|S|2|208.180000||
B|INTC|20250918|09:45:32|S|100|30.965000||
B|META|20250918|09:45:32|S|20|785.250000||
B|MSFT|20250918|09:45:32|S|31|508.123500||
B|OKLO|20250918|09:45:32|S|50|97.200000||
B|ORCL|20250918|09:45:32|S|1|293.720000||
B|PLTR|20250918|09:45:32|S|100|172.530000||
B|QUBT|20250918|09:45:32|S|200|18.140000||
B|RGTI|20250918|09:45:32|S|50|22.879100||
B|RGTI|20250918|09:45:32|S|100|22.879100||
B|SEI|20250918|09:45:32|S|35|34.900000||
B|SOUN|20250918|09:45:32|S|30|14.807500||
B|TLN|20250918|09:45:32|S|25|411.230000||
B|TMF|20250918|09:45:32|S|85|40.180000||
B|TSLA|20250918|09:45:32|S|1|425.530000||
B|AMD|20250918|09:45:33|S|1|151.700000||
B|AMZN|20250918|09:45:33|S|3|229.270000||
B|HOOD|20250918|09:45:33|S|11|121.500000||
B|INTC|20250918|09:45:33|S|1|30.975000||
B|INTC|20250918|09:45:33|S|805|30.970000||
B|NVDA|20250918|09:45:33|S|100|173.379300||
B|NVDA|20250918|09:45:33|S|819|173.359000||
B|NVO|20250918|09:45:33|S|30|61.325000||
B|ORCL|20250918|09:45:33|S|100|293.730000||
B|QBTS|20250918|09:45:33|S|1|22.657500||
B|RDDT|20250918|09:45:33|S|50|276.710000||
B|STAG|20250918|09:45:33|S|15|35.318800||
B|TTD|20250918|09:45:33|S|1|44.310000||
B|AMD|20250918|09:45:34|S|100|151.660000||
B|CLF|20250918|09:45:34|S|20|11.215000||
B|CRCL|20250918|09:45:34|S|100|136.400000||
B|DVLT|20250918|09:45:34|S|4044|0.450750||
B|FI|20250918|09:45:34|S|100|134.330000||
B|FI|20250918|09:45:34|S|200|134.250000||
B|GOOGL|20250918|09:45:34|S|100|252.120000||
B|HSY|20250918|09:45:34|S|61|188.730000||
B|PHAR|20250918|09:45:34|S|100|14.070000||
B|PLTR|20250918|09:45:34|S|1|172.475000||
B|PLTR|20250918|09:45:34|S|100|172.460000||
B|RGTI|20250918|09:45:34|S|100|22.839300||
B|SOUN|20250918|09:45:34|S|200|14.805000||
B|TQQQ|20250918|09:45:34|S|100|100.010700||
B|TSLA|20250918|09:45:34|S|100|425.620000||
B|BB|20250918|09:45:35|S|3000|4.053500||
B|CCI|20250918|09:45:35|S|100|93.400000||
B|CONL|20250918|09:45:35|S|300|35.150000||
B|CRCL|20250918|09:45:35|S|8|136.230000||
B|GLD|20250918|09:45:35|S|1|334.067500||
B|NVNI|20250918|09:45:35|S|100|1.110000||
B|ORCL|20250918|09:45:35|S|45|293.660000||
B|QUBT|20250918|09:45:35|S|115|18.150000||
B|RDDT|20250918|09:45:35|S|50|276.840000||
B|SPLG|20250918|09:45:35|S|4|77.745000||
B|TSLA|20250918|09:45:35|S|300|425.730000||
B|ACHR|20250918|09:45:36|S|10|8.999300||
B|AERT|20250918|09:45:36|S|800|1.030000||
B|BITF|20250918|09:45:36|S|100|3.340000||
B|BITF|20250918|09:45:36|S|200|3.340000||
B|BITF|20250918|09:45:36|S|900|3.340000||
B|CMG|20250918|09:45:36|S|7|39.629300||
B|DVLT|20250918|09:45:36|E|200|0.450000||
B|GLD|20250918|09:45:36|S|100|334.105000||
B|HUT|20250918|09:45:36|S|5|37.725000||
B|HUT|20250918|09:45:36|S|100|37.710000||
B|LQD|20250918|09:45:36|S|9|111.557500||
B|NAOV|20250918|09:45:36|S|14|6.680000||
B|PTON|20250918|09:45:36|S|300|8.110000||
B|SOXS|20250918|09:45:36|S|25|5.645100||
B|CLOI|20250918|09:45:37|S|230|52.979800||
B|DBX|20250918|09:45:37|S|300|31.229100||
B|EXR|20250918|09:45:37|S|7|142.670000||
B|IONQ|20250918|09:45:37|S|40|67.740000||
B|MSTR|20250918|09:45:37|S|25|335.100000||
B|ORCL|20250918|09:45:37|S|100|293.640000||
B|PTON|20250918|09:45:37|S|700|8.130000||
B|QS|20250918|09:45:37|S|2000|10.260000||
B|SNDK|20250918|09:45:37|S|100|98.516500||
B|SOXS|20250918|09:45:37|S|10|5.655000||
B|TSLA|20250918|09:45:37|S|100|425.380000||
B|TSYY|20250918|09:45:37|S|100|8.530000||
B|ZM|20250918|09:45:37|S|1|86.520000||
B|ANGX|20250918|09:45:38|E|2|8.975000||
B|ETNB|20250918|09:45:38|S|13|14.990000||
B|FDMT|20250918|09:45:38|S|75|7.085000||
B|INTC|20250918|09:45:38|S|100|30.885000||
B|LUMN|20250918|09:45:38|S|89|5.585000||
B|META|20250918|09:45:38|S|100|785.685700||
B|METC|20250918|09:45:38|S|13|28.700000||
B|RGTI|20250918|09:45:38|S|100|22.859300||
B|SOXL|20250918|09:45:38|S|100|32.605000||
B|VSCO|20250918|09:45:38|S|108|26.830000||
B|APP|20250918|09:45:39|S|100|625.630000||
B|BITF|20250918|09:45:39|S|192|3.350000||
B|BLDR|20250918|09:45:39|S|90|128.610000||
B|ORBS|20250918|09:45:39|S|10|13.980000||
B|RBLX|20250918|09:45:39|S|27|136.260000||
B|TSLA|20250918|09:45:39|S|3|425.840000||
B|V|20250918|09:45:39|S|33|344.285000||
B|AAPL|20250918|09:45:40|S|20|238.218800||
B|AMD|20250918|09:45:40|S|10|151.670000||
B|ARM|20250918|09:45:40|S|1|144.869300||
B|KHC|20250918|09:45:40|S|100|25.749300||
B|NVNI|20250918|09:45:40|S|100|1.109900||
B|RDDT|20250918|09:45:40|S|100|277.270000||
B|SOXS|20250918|09:45:40|S|400|5.655000||
B|TTD|20250918|09:45:40|S|100|44.280000||
B|Z|20250918|09:45:40|S|16|89.691500||
B|DUO|20250918|09:45:41|S|100|3.150000||
B|GGAL|20250918|09:45:41|S|80|28.993700||
B|GGAL|20250918|09:45:41|S|100|29.020000||
B|GGAL|20250918|09:45:41|S|100|29.020000||
B|MELI|20250918|09:45:41|S|1|2480.270000||
B|NVNI|20250918|09:45:41|S|20|1.105000||
B|ORBS|20250918|09:45:41|S|277|13.990000||
B|SPY|20250918|09:45:41|S|3|660.849300||
B|TSLA|20250918|09:45:41|S|200|425.732800||
B|TSLA|20250918|09:45:41|S|365|425.730000||
B|TTMI|20250918|09:45:41|S|3|50.444500||
B|ASML|20250918|09:45:42|S|1|920.740000||
B|ASML|20250918|09:45:42|S|1|920.871000||
B|GGAL|20250918|09:45:42|S|28|28.993700||
B|GGAL|20250918|09:45:42|S|80|28.993700||
B|GGAL|20250918|09:45:42|S|100|28.990000||
B|IONQ|20250918|09:45:42|S|20|67.860000||
B|NVDA|20250918|09:45:42|S|80|173.525000||
B|SOXL|20250918|09:45:42|S|9|32.639300||
B|AAPL|20250918|09:45:43|S|250|238.150000||
B|ENPH|20250918|09:45:43|S|300|38.397600||
B|ETHA|20250918|09:45:43|S|200|34.589200||
B|GOOG|20250918|09:45:43|S|1|252.378600||
B|INTC|20250918|09:45:43|S|100|30.845000||
B|IPX|20250918|09:45:43|S|100|42.710000||
B|LAES|20250918|09:45:43|S|150|3.873500||
B|PONY|20250918|09:45:43|S|100|16.800000||
B|TSLA|20250918|09:45:43|S|25|425.410000||
B|TSLL|20250918|09:45:43|S|200|19.599300||
B|VALE|20250918|09:45:43|S|100|10.869300||
B|ADBE|20250918|09:45:44|S|12|368.460000||
B|ALL|20250918|09:45:44|S|57|202.630000||
B|AMD|20250918|09:45:44|S|2|151.660000||
B|AMZN|20250918|09:45:44|S|5|229.240000||
B|EFA|20250918|09:45:44|S|9|92.865000||
B|GRNY|20250918|09:45:44|S|5|24.837500||
B|PLTR|20250918|09:45:44|S|100|172.580000||
B|PLTR|20250918|09:45:44|S|100|172.590000||
B|PLTR|20250918|09:45:44|S|200|172.600000||
B|TSLA|20250918|09:45:44|S|5|425.310000||
B|TSLA|20250918|09:45:44|S|50|425.300000||
B|ZTO|20250918|09:45:44|S|89|18.730000||
B|AMD|20250918|09:45:45|S|3|151.660000||
B|AMKR|20250918|09:45:45|S|71|27.880000||
B|AMZN|20250918|09:45:45|S|47|229.201700||
B|DXCM|20250918|09:45:45|S|100|74.520000||
B|DXCM|20250918|09:45:45|S|100|74.540000||
B|ICAP|20250918|09:45:45|S|243|27.980000||
B|INTC|20250918|09:45:45|S|10|30.885000||
B|JMIA|20250918|09:45:45|S|22|11.958000||
B|QBTS|20250918|09:45:45|S|1|22.647500||
B|RGTI|20250918|09:45:45|S|2|22.859300||
B|UNH|20250918|09:45:45|S|2|341.580000||
B|AMD|20250918|09:45:46|S|28|151.670000||
B|CRDO|20250918|09:45:46|S|5|171.460000||
B|ENGN|20250918|09:45:46|S|100|6.590000||
B|ENGN|20250918|09:45:46|S|200|6.590000||
B|GDX|20250918|09:45:46|S|300|67.457500||
B|INTC|20250918|09:45:46|S|1|30.875000||
B|INTC|20250918|09:45:46|S|2|30.875000||
B|LAES|20250918|09:45:46|S|20|3.865000||
B|NVO|20250918|09:45:46|S|100|61.220000||
B|OPEN|20250918|09:45:46|S|300|10.050000||
B|PLTR|20250918|09:45:46|S|5|172.525000||
B|PSQ|20250918|09:45:46|S|100|31.755000||
B|TSLA|20250918|09:45:46|S|140|424.943900||
B|VGLT|20250918|09:45:46|S|237|56.627500||
B|APP|20250918|09:45:47|S|100|625.680000||
B|BIRK|20250918|09:45:47|S|10|45.750000||
B|EWZ|20250918|09:45:47|S|9|30.795000||
B|INTC|20250918|09:45:47|S|16|30.875000||
B|JMIA|20250918|09:45:47|S|300|11.930000||
B|JMIA|20250918|09:45:47|S|1300|11.930000||
B|PLTR|20250918|09:45:47|S|300|172.580000||
B|SOFI|20250918|09:45:47|S|3|27.153000||
B|SOXL|20250918|09:45:47|S|3|32.609300||
B|TSLA|20250918|09:45:47|S|19|425.040000||
B|AMD|20250918|09:45:48|S|50|151.640400||
B|ATCH|20250918|09:45:48|S|300|1.540000||
B|BMNR|20250918|09:45:48|S|200|60.600000||
B|GE|20250918|09:45:48|S|10|293.180000||
B|HUM|20250918|09:45:48|S|40|269.180000||
B|INTC|20250918|09:45:48|S|195|30.890700||
B|META|20250918|09:45:48|S|5|785.970000||
B|NVTS|20250918|09:45:48|S|1800|6.535000||
B|PAHC|20250918|09:45:48|S|5|38.998500||
B|PLTR|20250918|09:45:48|S|86|172.738600||
B|RGTI|20250918|09:45:48|S|370|22.850700||
B|SQQQ|20250918|09:45:48|S|100|16.030000||
B|TLT|20250918|09:45:48|S|3|88.940000||
B|TQQQ|20250918|09:45:48|S|1|100.015000||
B|TSLA|20250918|09:45:48|S|40|425.240000||
B|ADAP|20250918|09:45:49|S|2310|0.094301||
B|FSLR|20250918|09:45:49|S|55|208.611000||
B|JBHT|20250918|09:45:49|S|86|134.450000||
B|LULU|20250918|09:45:49|S|8|167.110000||
B|ORCL|20250918|09:45:49|S|10|293.542800||
B|ORCL|20250918|09:45:49|S|90|293.540000||
B|SMR|20250918|09:45:49|S|25|36.610000||
B|UNH|20250918|09:45:49|S|80|341.540000||
B|VTI|20250918|09:45:49|S|1|326.110000||
B|AMD|20250918|09:45:50|S|10|151.620000||
B|AVGO|20250918|09:45:50|S|100|344.810000||
B|DX|20250918|09:45:50|S|1300|12.358400||
B|INTC|20250918|09:45:50|S|50|30.957500||
B|INTC|20250918|09:45:50|S|80|30.955000||
B|NKTR|20250918|09:45:50|S|20|52.540000||
B|NVNI|20250918|09:45:50|S|10|1.120000||
B|ORCL|20250918|09:45:50|S|1|293.626300||
B|ORCL|20250918|09:45:50|S|10|293.626300||
B|TLT|20250918|09:45:50|S|200|88.945000||
B|TQQQ|20250918|09:45:50|S|100|100.032500||
B|TSLA|20250918|09:45:50|S|5|425.218000||
B|TSLA|20250918|09:45:50|S|10|425.260000||
B|TSLQ|20250918|09:45:50|S|2000|8.959900||
B|WOLF|20250918|09:45:50|S|2000|2.635000||
B|AMZN|20250918|09:45:51|S|50|229.190000||
B|CISS|20250918|09:45:51|S|434|2.275000||
B|DEO|20250918|09:45:51|S|1|98.780000||
B|HOLX|20250918|09:45:51|S|48|65.850000||
B|IBKR|20250918|09:45:51|S|100|63.410000||
B|LWAY|20250918|09:45:51|S|14|25.985000||
B|ORCL|20250918|09:45:51|S|20|293.520000||
B|PLTR|20250918|09:45:51|S|100|172.780000||
B|PLTR|20250918|09:45:51|S|300|172.798200||
B|RKLB|20250918|09:45:51|S|5|47.915000||
B|TQQQ|20250918|09:45:51|S|200|100.029300||
B|VGLT|20250918|09:45:51|S|56|56.627500||
B|XLRE|20250918|09:45:51|S|13|41.985000||
B|ZETA|20250918|09:45:51|S|100|21.010000||
B|AGG|20250918|09:45:52|S|483|100.173500||
B|AMD|20250918|09:45:52|S|1|151.540000||
B|AMD|20250918|09:45:52|S|20|151.540000||
B|AMGN|20250918|09:45:52|S|1|274.640000||
B|BITF|20250918|09:45:52|S|100|3.340000||
B|ELF|20250918|09:45:52|S|26|148.250000||
B|HOLX|20250918|09:45:52|S|180|65.800000||
B|JMIA|20250918|09:45:52|S|5|11.958000||
B|NVNI|20250918|09:45:52|S|100|1.120000||
B|TTD|20250918|09:45:52|S|300|44.300000||
B|AIIO|20250918|09:45:53|S|300|2.100000||
B|BNC|20250918|09:45:53|S|200|14.150000||
B|DIS|20250918|09:45:53|S|100|115.038300||
B|HOOD|20250918|09:45:53|S|30|121.560000||
B|HUT|20250918|09:45:53|S|100|37.690000||
B|MSTR|20250918|09:45:53|S|3|335.000000||
B|NVNI|20250918|09:45:53|S|10|1.120000||
B|QUBT|20250918|09:45:53|S|100|18.130000||
B|WIX|20250918|09:45:53|S|62|186.180000||
B|ACHR|20250918|09:45:54|S|100|9.015000||
B|INTC|20250918|09:45:54|S|500|30.890600||
B|INTC|20250918|09:45:54|S|2000|30.890000||
B|LULU|20250918|09:45:54|S|20|167.270000||
B|LULU|20250918|09:45:54|S|100|167.092300||
B|LULU|20250918|09:45:54|S|100|167.270000||
B|MSFT|20250918|09:45:54|S|2|508.027300||
B|QBTS|20250918|09:45:54|S|90|22.629300||
B|QUBT|20250918|09:45:54|S|1|18.100000||
B|RGTI|20250918|09:45:54|S|100|22.800000||
B|RGTI|20250918|09:45:54|S|700|22.799200||
B|TEL|20250918|09:45:54|S|2|215.700000||
B|TQQQ|20250918|09:45:54|S|1|99.955000||
B|TSLA|20250918|09:45:54|S|10|425.090400||
B|TSLL|20250918|09:45:54|S|100|19.580000||
B|TTD|20250918|09:45:54|S|22|44.315000||
B|ACLS|20250918|09:45:55|S|100|94.790000||
B|FDS|20250918|09:45:55|S|1|322.430000||
B|GDXJ|20250918|09:45:55|S|100|86.050000||
B|INTC|20250918|09:45:55|S|100|30.915000||
B|META|20250918|09:45:55|S|4|786.381000||
B|META|20250918|09:45:55|S|7|785.970000||
B|META|20250918|09:45:55|S|10|786.381000||
B|META|20250918|09:45:55|S|30|786.043300||
B|RBRK|20250918|09:45:55|S|15|75.930000||
B|ROIV|20250918|09:45:55|S|50|15.325000||
B|TQQQ|20250918|09:45:55|S|300|99.955000||
B|AMZN|20250918|09:45:56|S|2|229.170000||
B|JOBY|20250918|09:45:56|S|500|14.299100||
B|MUU|20250918|09:45:56|S|300|41.380000||
B|NTLA|20250918|09:45:56|S|9|14.181700||
B|NVNI|20250918|09:45:56|S|4|1.130000||
B|NVNI|20250918|09:45:56|S|10|1.130000||
B|OPEN|20250918|09:45:56|S|500|10.020000||
B|ORCL|20250918|09:45:56|S|175|293.570000||
B|QBTS|20250918|09:45:56|S|200|22.649000||
B|SHV|20250918|09:45:56|S|210|110.365000||
B|SHV|20250918|09:45:56|S|420|110.370000||
B|TIP|20250918|09:45:56|S|10|111.429300||
B|TNA|20250918|09:45:56|S|100|44.904900||
B|TSLA|20250918|09:45:56|S|1|425.280000||
B|TSLA|20250918|09:45:56|S|100|425.151700||
B|TSLA|20250918|09:45:56|S|100|425.201500||
B|TSM|20250918|09:45:56|S|900|259.940000||
B|UEC|20250918|09:45:56|S|10|11.680000||
B|ATCH|20250918|09:45:57|S|800|1.560000||
B|ATCH|20250918|09:45:57|S|1900|1.550000||
B|B|20250918|09:45:57|S|2|29.205000||
B|BLSH|20250918|09:45:57|S|99|57.740000||
B|BLSH|20250918|09:45:57|S|100|57.840000||
B|CRWD|20250918|09:45:57|S|20|486.110000||
B|NBIS|20250918|09:45:57|S|224|92.670000||
B|NVNI|20250918|09:45:57|S|300|1.129900||
B|PLTR|20250918|09:45:57|S|50|172.627800||
B|PLTR|20250918|09:45:57|S|50|172.630000||
B|QBTS|20250918|09:45:57|S|1|22.652500||
B|RH|20250918|09:45:57|S|50|228.130000||
B|AMD|20250918|09:45:58|S|1|151.640000||
B|AMD|20250918|09:45:58|S|68|151.660000||
B|AMZN|20250918|09:45:58|S|1|229.072400||
B|BIDU|20250918|09:45:58|S|192|133.970000||
B|INTC|20250918|09:45:58|S|400|30.930700||
B|IONQ|20250918|09:45:58|S|25|67.780000||
B|IONQ|20250918|09:45:58|S|35|67.761200||
B|ORCL|20250918|09:45:58|S|1|293.460000||
B|TSLA|20250918|09:45:58|S|11|425.050000||
B|UPST|20250918|09:45:58|S|100|67.320000||
B|BLTE|20250918|09:45:59|S|60|73.770000||
B|CHEK|20250918|09:45:59|S|1800|2.170000||
B|CNC|20250918|09:45:59|S|2700|32.380000||
B|ETSY|20250918|09:45:59|S|100|62.845000||
B|GME|20250918|09:45:59|S|4|26.115000||
B|INTA|20250918|09:45:59|S|9|45.580000||
B|JMIA|20250918|09:45:59|S|1|11.958000||
B|JNUG|20250918|09:45:59|S|10|124.205000||
B|META|20250918|09:45:59|S|1|786.320000||
B|OPEN|20250918|09:45:59|S|100|10.015000||
B|TRON|20250918|09:45:59|S|169|2.889800||
B|TSLL|20250918|09:45:59|S|300|19.550700||
B|VRT|20250918|09:45:59|S|75|137.900000||
B|AAPL|20250918|09:46:00|S|100|238.049300||
B|AMZN|20250918|09:46:00|S|100|229.059200||
B|CIFR|20250918|09:46:00|S|200|12.075000||
B|IONQ|20250918|09:46:00|S|100|67.762000||
B|LRCX|20250918|09:46:00|S|190|126.975000||
B|META|20250918|09:46:00|S|1|786.100000||
B|OKLO|20250918|09:46:00|S|75|97.140000||
B|ORCL|20250918|09:46:00|S|35|293.370000||
B|PLTR|20250918|09:46:00|S|30|172.585000||
B|SDCI|20250918|09:46:00|S|100|22.820000||
B|ZS|20250918|09:46:00|S|6|286.023600||
B|CRWD|20250918|09:46:01|S|30|484.790000||
B|HOLX|20250918|09:46:01|S|17|65.710000||
B|IYW|20250918|09:46:01|S|601|190.890000||
B|JPM|20250918|09:46:01|S|87|310.000000||
B|NVNI|20250918|09:46:01|S|200|1.130000||
B|QUBT|20250918|09:46:01|S|14|18.060000||
B|QUBT|20250918|09:46:01|S|40|18.025000||
B|QUBT|20250918|09:46:01|S|220|18.070000||
B|RGTI|20250918|09:46:01|S|400|22.729300||
B|TSLA|20250918|09:46:01|S|5|424.840000||
B|TSLA|20250918|09:46:01|S|50|424.710000||
B|TSLA|20250918|09:46:01|S|50|424.850000||
B|TSLA|20250918|09:46:01|S|900|424.710000||
B|CRWD|20250918|09:46:02|S|50|485.140000||
B|INTC|20250918|09:46:02|S|100|30.945000||
B|MARA|20250918|09:46:02|S|900|17.405000||
B|MP|20250918|09:46:02|S|300|66.870000||
B|MSTY|20250918|09:46:02|S|30|15.850100||
B|NVDA|20250918|09:46:02|S|120|173.195000||
B|NVDA|20250918|09:46:02|S|294|173.215000||
B|NVNI|20250918|09:46:02|S|100|1.140000||
B|TSLA|20250918|09:46:02|S|7|424.740000||
B|TSM|20250918|09:46:02|S|1500|259.850000||
B|UVIX|20250918|09:46:02|S|200|9.960000||
B|VOO|20250918|09:46:02|S|2|607.208800||
B|FIGR|20250918|09:46:03|S|1000|39.190000||
B|HIMS|20250918|09:46:03|S|50|51.160000||
B|MMM|20250918|09:46:03|S|1|154.920000||
B|MOB|20250918|09:46:03|S|100|7.790000||
B|MTRN|20250918|09:46:03|S|11|120.390000||
B|ORCL|20250918|09:46:03|S|100|293.570000||
B|PLTR|20250918|09:46:03|S|1|172.578500||
B|TENX|20250918|09:46:03|S|100|6.340000||
B|TMDX|20250918|09:46:03|S|100|116.410000||
B|TSLA|20250918|09:46:03|S|54|424.710000||
B|AVGO|20250918|09:46:04|S|25|344.700000||
B|INTC|20250918|09:46:04|S|25|30.960700||
B|KLAC|20250918|09:46:04|S|25|1048.430000||
B|SCCO|20250918|09:46:04|S|109|105.590000||
B|VRT|20250918|09:46:04|S|20|137.900000||
B|AFRM|20250918|09:46:05|S|7|90.340000||
B|AMD|20250918|09:46:05|S|2|151.500000||
B|AMD|20250918|09:46:05|S|20|151.590000||
B|ASML|20250918|09:46:05|S|22|921.991000||
B|ATCH|20250918|09:46:05|S|300|1.560000||
B|BA|20250918|09:46:05|S|5|214.560000||
B|CMCSA|20250918|09:46:05|S|1|31.860000||
B|CVNA|20250918|09:46:05|S|50|388.533500||
B|FEIM|20250918|09:46:05|S|20|29.570000||
B|INTC|20250918|09:46:05|S|25|30.975000||
B|MSTR|20250918|09:46:05|S|4|334.940000||
B|OKLO|20250918|09:46:05|S|25|97.220000||
B|OKLO|20250918|09:46:05|S|100|97.190000||
B|ORCL|20250918|09:46:05|S|39|293.750000||
B|ORCL|20250918|09:46:05|S|100|293.772500||
B|RBRK|20250918|09:46:05|S|50|75.970000||
B|SLV|20250918|09:46:05|S|43|37.675000||
B|TEAM|20250918|09:46:05|S|10|172.891200||
B|TSLA|20250918|09:46:05|S|200|424.720000||
B|TSLA|20250918|09:46:05|S|700|424.760000||
B|TSM|20250918|09:46:05|S|50|259.660000||
B|ZS|20250918|09:46:05|S|1|286.384900||
B|ZS|20250918|09:46:05|S|4|286.384900||
B|AMD|20250918|09:46:06|S|15|151.520000||
B|AMD|20250918|09:46:06|S|55|151.500000||
B|AVGO|20250918|09:46:06|S|100|344.633500||
B|IBIT|20250918|09:46:06|S|1|66.505000||
B|LULU|20250918|09:46:06|S|12|167.120000||
B|MAGS|20250918|09:46:06|S|100|64.270000||
B|MCD|20250918|09:46:06|S|10|300.810000||
B|REVG|20250918|09:46:06|S|90|59.050000||
B|SPY|20250918|09:46:06|S|300|660.455000||
B|TSLA|20250918|09:46:06|S|400|424.750000||
B|TSLL|20250918|09:46:06|S|193|19.550700||
B|UVXY|20250918|09:46:06|S|100|10.430000||
B|WFRD|20250918|09:46:06|S|100|64.680000||
B|ATCH|20250918|09:46:07|S|100|1.560000||
B|AVGO|20250918|09:46:07|S|1|344.540000||
B|CRCL|20250918|09:46:07|S|7|136.720000||
B|CRCL|20250918|09:46:07|S|10|136.870000||
B|CRWV|20250918|09:46:07|S|1|118.800000||
B|EWZ|20250918|09:46:07|S|2|30.805000||
B|IBIT|20250918|09:46:07|S|1|66.495000||
B|INTC|20250918|09:46:07|S|1|31.030000||
B|INTC|20250918|09:46:07|S|50|30.995000||
B|INTC|20250918|09:46:07|S|100|30.995000||
B|INTC|20250918|09:46:07|S|212|30.995000||
B|NVNI|20250918|09:46:07|S|6|1.110000||
B|SPY|20250918|09:46:07|S|20|660.379300||
B|TGS|20250918|09:46:07|S|4|21.570000||
B|TQQQ|20250918|09:46:07|S|30|99.865000||
B|TSLA|20250918|09:46:07|S|22|424.550000||
B|VALE|20250918|09:46:07|S|6|10.869300||
B|AMDL|20250918|09:46:08|S|5|9.075000||
B|ATCH|20250918|09:46:08|S|200|1.570000||
B|INTC|20250918|09:46:08|S|293|31.059300||
B|INTC|20250918|09:46:08|S|388|31.079300||
B|INTC|20250918|09:46:08|S|1000|31.069100||
B|NKTR|20250918|09:46:08|S|600|53.000000||
B|PBM|20250918|09:46:08|S|6|5.170000||
B|PLTR|20250918|09:46:08|S|500|172.295000||
B|QUBT|20250918|09:46:08|S|100|17.965000||
B|RKLB|20250918|09:46:08|S|10|47.675000||
B|TSLA|20250918|09:46:08|S|5|424.550000||
B|TSLA|20250918|09:46:08|S|37|424.550000||
B|TSLL|20250918|09:46:08|S|112|19.539300||
B|U|20250918|09:46:08|S|100|44.755000||
B|AAPL|20250918|09:46:09|S|100|237.800000||
B|ADT|20250918|09:46:09|S|23|8.615000||
B|AMD|20250918|09:46:09|S|100|151.450000||
B|AMD|20250918|09:46:09|S|200|151.440000||
B|AMZZ|20250918|09:46:09|S|60|32.460000||
B|BITF|20250918|09:46:09|S|781|3.335000||
B|BITF|20250918|09:46:09|S|1000|3.335000||
B|KO|20250918|09:46:09|S|5|66.890000||
B|NBIS|20250918|09:46:09|S|25|92.660000||
B|NVO|20250918|09:46:09|S|54|61.071000||
B|QUBT|20250918|09:46:09|S|100|17.960000||
B|SMR|20250918|09:46:09|S|10|36.670000||
B|SPY|20250918|09:46:09|S|700|660.355000||
B|UBER|20250918|09:46:09|S|300|93.955000||
B|VALE|20250918|09:46:09|S|100|10.869300||
B|WOLF|20250918|09:46:09|S|2000|2.645000||
B|AMD|20250918|09:46:10|S|2|151.488600||
B|AMD|20250918|09:46:10|S|15|151.480000||
B|AMD|20250918|09:46:10|S|100|151.514700||
B|AMD|20250918|09:46:10|S|185|151.470000||
B|BITF|20250918|09:46:10|S|1|3.335000||
B|BITF|20250918|09:46:10|S|5|3.335000||
B|INTC|20250918|09:46:10|S|82|31.049300||
B|INTC|20250918|09:46:10|S|500|31.046700||
B|LULU|20250918|09:46:10|S|15|166.880000||
B|MP|20250918|09:46:10|S|100|66.890000||
B|ORCL|20250918|09:46:10|S|25|293.790000||
B|QBTS|20250918|09:46:10|S|100|22.545000||
B|SHAK|20250918|09:46:10|S|3|97.934500||
B|SOXS|20250918|09:46:10|S|1000|5.645000||
B|TSLA|20250918|09:46:10|S|3|424.710000||
B|TSLA|20250918|09:46:10|S|28|424.700000||
B|AMD|20250918|09:46:11|S|53|151.470000||
B|JPM|20250918|09:46:11|S|200|310.079000||
B|KLAR|20250918|09:46:11|S|657|44.690000||
B|NVDA|20250918|09:46:11|S|30|173.295000||
B|ORBS|20250918|09:46:11|S|20|14.450000||
B|ORBS|20250918|09:46:11|S|25|14.435000||
B|PLTR|20250918|09:46:11|S|1|172.220000||
B|PLTR|20250918|09:46:11|S|100|172.230000||
B|PLTR|20250918|09:46:11|S|306|172.221400||
B|SOS|20250918|09:46:11|S|300|1.840000||
B|STX|20250918|09:46:11|S|20|216.200000||
B|AAPL|20250918|09:46:12|S|100|238.018800||
B|GGAL|20250918|09:46:12|S|10|28.920000||
B|INTC|20250918|09:46:12|S|20|31.105000||
B|INTC|20250918|09:46:12|S|26|31.105000||
B|INTC|20250918|09:46:12|S|60|31.105000||
B|INTC|20250918|09:46:12|S|100|31.109300||
B|LASE|20250918|09:46:12|S|200|3.650000||
B|LC|20250918|09:46:12|S|37|17.310000||
B|LWAY|20250918|09:46:12|S|17|25.980000||
B|META|20250918|09:46:12|S|10|785.941000||
B|MSFT|20250918|09:46:12|S|10|507.867300||
B|QUBT|20250918|09:46:12|S|25|17.965000||
B|RZLV|20250918|09:46:12|S|600|6.705000||
B|SPXU|20250918|09:46:12|S|500|14.120000||
B|TSLA|20250918|09:46:12|S|600|425.270000||
B|AAPL|20250918|09:46:13|S|100|237.998800||
B|AAPL|20250918|09:46:13|S|100|237.998800||
B|ADBE|20250918|09:46:13|S|54|367.730000||
B|ANET|20250918|09:46:13|S|555|144.980000||
B|BITF|20250918|09:46:13|S|1800|3.335000||
B|GE|20250918|09:46:13|S|50|292.760000||
B|HIMS|20250918|09:46:13|S|2|51.310000||
B|IONQ|20250918|09:46:13|S|1400|67.570000||
B|MARA|20250918|09:46:13|S|200|17.415000||
B|RZLV|20250918|09:46:13|S|1|6.705000||
B|SQQQ|20250918|09:46:13|S|2094|16.045000||
B|AMZN|20250918|09:46:14|S|30|229.125000||
B|AMZN|20250918|09:46:14|S|200|229.125000||
B|AWI|20250918|09:46:14|S|5|194.130000||
B|BRK/B|20250918|09:46:14|S|1|492.340000||
B|HIVE|20250918|09:46:14|S|40|3.920000||
B|INTC|20250918|09:46:14|S|1000|31.103100||
B|IONQ|20250918|09:46:14|S|35|67.530000||
B|KLAR|20250918|09:46:14|S|560|44.690000||
B|META|20250918|09:46:14|S|10|785.720000||
B|NVDA|20250918|09:46:14|S|10|173.191000||
B|NVDA|20250918|09:46:14|S|200|173.192600||
B|ORCL|20250918|09:46:14|S|20|293.700000||
B|PYPL|20250918|09:46:14|S|100|68.765000||
B|PYPL|20250918|09:46:14|S|100|68.780000||
B|RGTI|20250918|09:46:14|S|100|22.645000||
B|CIG|20250918|09:46:15|S|1500|2.115300||
B|CONL|20250918|09:46:15|S|100|35.210000||
B|COO|20250918|09:46:15|S|3|65.520000||
B|HIMS|20250918|09:46:15|S|610|51.368800||
B|INTC|20250918|09:46:15|S|15|31.109300||
B|NEE|20250918|09:46:15|S|100|69.738300||
B|SPY|20250918|09:46:15|S|20|660.485000||
B|TSLA|20250918|09:46:15|S|75|425.410000||
B|TXN|20250918|09:46:15|S|2|180.700000||
B|GEMI|20250918|09:46:16|S|500|24.120000||
B|INTC|20250918|09:46:16|S|37|31.109300||
B|INTC|20250918|09:46:16|S|578|31.100000||
B|IONQ|20250918|09:46:16|S|100|67.490000||
B|TEM|20250918|09:46:16|S|15|86.910000||
B|TSLA|20250918|09:46:16|S|20|425.400000||
B|BIDU|20250918|09:46:17|S|400|134.105000||
B|COST|20250918|09:46:17|S|1|955.430000||
B|CVNA|20250918|09:46:17|S|3|388.660000||
B|GIS|20250918|09:46:17|S|1000|49.730000||
B|INTC|20250918|09:46:17|S|100|31.109300||
B|INTC|20250918|09:46:17|S|200|31.119300||
B|INTC|20250918|09:46:17|S|500|31.113100||
B|MARA|20250918|09:46:17|S|50|17.425000||
B|NVDA|20250918|09:46:17|S|10|173.170700||
B|ORCL|20250918|09:46:17|S|100|293.675000||
B|PBM|20250918|09:46:17|S|30|5.137000||
B|PLTR|20250918|09:46:17|S|100|171.940000||
B|QQQ|20250918|09:46:17|S|100|593.195000||
B|SNAP|20250918|09:46:17|S|200|8.420700||
B|TGS|20250918|09:46:17|S|11|21.580000||
B|TSLA|20250918|09:46:17|S|29|425.290000||
B|AEI|20250918|09:46:18|S|100|3.560000||
B|AMD|20250918|09:46:18|S|100|151.285200||
B|DFAS|20250918|09:46:18|S|3|68.853000||
B|ETHA|20250918|09:46:18|S|100|34.545000||
B|ETHA|20250918|09:46:18|S|200|34.545000||
B|IONQ|20250918|09:46:18|S|100|67.350000||
B|MRVL|20250918|09:46:18|S|20|73.938600||
B|NVDA|20250918|09:46:18|S|50|173.119300||
B|NVDA|20250918|09:46:18|S|150|173.115000||
B|OUST|20250918|09:46:18|S|200|31.340000||
B|RCAT|20250918|09:46:18|S|100|9.965000||
B|RGTI|20250918|09:46:18|S|100|22.625000||
B|SOUN|20250918|09:46:18|S|600|14.780000||
B|STLA|20250918|09:46:18|S|75|9.855000||
B|TECL|20250918|09:46:18|S|96|114.030000||
B|TSLA|20250918|09:46:18|S|44|425.204400||
B|TSLA|20250918|09:46:18|S|100|425.240000||
B|AMZN|20250918|09:46:19|S|92|229.110000||
B|ASTS|20250918|09:46:19|S|100|40.250000||
B|BIDU|20250918|09:46:19|S|40|134.090000||
B|BMNR|20250918|09:46:19|S|100|60.388000||
B|BMNR|20250918|09:46:19|S|200|60.390000||
B|CBRL|20250918|09:46:19|S|100|47.970000||
B|HSAI|20250918|09:46:19|S|200|29.740000||
B|INTC|20250918|09:46:19|S|10|31.139300||
B|INTC|20250918|09:46:19|S|15|31.139300||
B|INTC|20250918|09:46:19|S|100|31.139300||
B|INTC|20250918|09:46:19|S|500|31.139300||
B|NVDA|20250918|09:46:19|S|1|173.119300||
B|NVDA|20250918|09:46:19|S|35|173.099300||
B|NVNI|20250918|09:46:19|S|100|1.080000||
B|OUST|20250918|09:46:19|S|878|31.340000||
B|PLTR|20250918|09:46:19|S|22|171.980000||
B|SBUX|20250918|09:46:19|S|10|82.890000||
B|SPHR|20250918|09:46:19|S|55|62.380000||
B|SPOT|20250918|09:46:19|S|3|736.900000||
B|TSLL|20250918|09:46:19|S|52|19.585000||
B|WOLF|20250918|09:46:19|S|1|2.645000||
B|Z|20250918|09:46:19|S|100|89.770000||
B|ACGLO|20250918|09:46:20|S|16|21.820000||
B|AMDL|20250918|09:46:20|S|100|9.055000||
B|ASTS|20250918|09:46:20|S|100|40.270000||
B|BBAI|20250918|09:46:20|S|8469|6.040000||
B|ESTC|20250918|09:46:20|S|1|88.470000||
B|OUST|20250918|09:46:20|S|100|31.430000||
B|RGTI|20250918|09:46:20|S|15|22.699100||
B|RGTI|20250918|09:46:20|S|100|22.680000||
B|YANG|20250918|09:46:20|S|100|22.035000||
B|YANG|20250918|09:46:20|S|300|22.035000||
B|AAPL|20250918|09:46:21|S|4|237.878800||
B|AMD|20250918|09:46:21|S|1|151.240000||
B|APVO|20250918|09:46:21|E|437|2.260000||
B|APVO|20250918|09:46:21|S|2968|2.300000||
B|ASML|20250918|09:46:21|S|25|922.500000||
B|CRCL|20250918|09:46:21|S|500|137.000000||
B|DIA|20250918|09:46:21|S|10|460.705100||
B|DVLT|20250918|09:46:21|E|391|0.450000||
B|INTC|20250918|09:46:21|S|6|31.130700||
B|INTC|20250918|09:46:21|S|700|31.127500||
B|KLAC|20250918|09:46:21|S|1|1048.510000||
B|NVDA|20250918|09:46:21|S|9|173.119300||
B|NVDA|20250918|09:46:21|S|77|173.129300||
B|NVDA|20250918|09:46:21|S|200|173.129300||
B|OKLO|20250918|09:46:21|S|100|96.820000||
B|QUBT|20250918|09:46:21|S|25|17.900000||
B|RGTI|20250918|09:46:21|S|42|22.680000||
B|RGTI|20250918|09:46:21|S|4058|22.680000||
B|RKLB|20250918|09:46:21|S|1|47.630000||
B|RKLB|20250918|09:46:21|S|50|47.630000||
B|Z|20250918|09:46:21|S|100|89.870000||
B|ZIM|20250918|09:46:21|S|98|15.090000||
B|ZIM|20250918|09:46:21|S|100|15.090000||
B|ZIM|20250918|09:46:21|S|100|15.090000||
B|ZIM|20250918|09:46:21|S|250|15.090000||
B|ZIM|20250918|09:46:21|S|250|15.090000||
B|ZIM|20250918|09:46:21|S|400|15.090000||
B|ADBE|20250918|09:46:22|S|3|367.300000||
B|AERT|20250918|09:46:22|S|50|1.020000||
B|AMD|20250918|09:46:22|S|100|151.259300||
B|AMD|20250918|09:46:22|S|100|151.260000||
B|BABA|20250918|09:46:22|S|12|161.720000||
B|CIVI|20250918|09:46:22|S|25|31.960000||
B|GPIQ|20250918|09:46:22|S|48|51.900000||
B|INTC|20250918|09:46:22|S|5|31.135000||
B|IONQ|20250918|09:46:22|S|48|67.462200||
B|IONQ|20250918|09:46:22|S|100|67.470000||
B|LYFT|20250918|09:46:22|S|20|22.160000||
B|NAIL|20250918|09:46:22|S|100|78.955600||
B|NVO|20250918|09:46:22|S|100|61.185000||
B|ORCL|20250918|09:46:22|S|2|293.482000||
B|SOUN|20250918|09:46:22|S|5|14.800000||
B|TGL|20250918|09:46:22|S|900|1.355000||
B|BE|20250918|09:46:23|S|50|79.396000||
B|BE|20250918|09:46:23|S|100|79.370000||
B|CRWV|20250918|09:46:23|S|20|118.775000||
B|NKTR|20250918|09:46:23|S|700|53.020000||
B|NUE|20250918|09:46:23|S|29|136.430000||
B|ORCL|20250918|09:46:23|S|2|293.460000||
B|OXY|20250918|09:46:23|S|30|47.190000||
B|PATH|20250918|09:46:23|S|2200|11.885000||
B|QBTS|20250918|09:46:23|S|200|22.615000||
B|QQQ|20250918|09:46:23|S|3|593.149300||
B|QQQ|20250918|09:46:23|S|15|593.139300||
B|SPY|20250918|09:46:23|S|18|660.459300||
B|SUPX|20250918|09:46:23|S|1|50.280000||
B|TSLA|20250918|09:46:23|S|5|425.530000||
B|TSLA|20250918|09:46:23|S|20|425.500000||
B|UVXY|20250918|09:46:23|S|700|10.425000||
B|WEN|20250918|09:46:23|S|50|9.375000||
B|AAPL|20250918|09:46:24|S|50|237.820000||
B|APP|20250918|09:46:24|S|100|625.850000||
B|FEIM|20250918|09:46:24|S|2|29.570000||
B|NVDA|20250918|09:46:24|S|50|173.122500||
B|ONDS|20250918|09:46:24|S|50|6.080000||
B|PFFR|20250918|09:46:24|S|100|19.160000||
B|PLTR|20250918|09:46:24|S|10|171.930000||
B|TSLA|20250918|09:46:24|S|45|425.420000||
B|TSLL|20250918|09:46:24|S|100|19.605000||
B|TSLL|20250918|09:46:24|S|130|19.605000||
B|TSLL|20250918|09:46:24|S|700|19.610000||
B|TSM|20250918|09:46:24|S|900|259.694800||
B|AFRM|20250918|09:46:25|S|94|90.210000||
B|BBAI|20250918|09:46:25|S|1200|6.040000||
B|IETC|20250918|09:46:25|S|19|101.696000||
B|NFLX|20250918|09:46:25|S|1|1222.930000||
B|NU|20250918|09:46:25|S|8|15.942600||
B|OKLO|20250918|09:46:25|S|32|96.760000||
B|RBRK|20250918|09:46:25|S|15|75.960000||
B|REGN|20250918|09:46:25|S|3|593.180000||
B|TEM|20250918|09:46:25|S|3|86.670000||
B|UPST|20250918|09:46:25|S|100|67.330000||
B|ACHR|20250918|09:46:26|S|500|9.009300||
B|APP|20250918|09:46:26|S|100|625.680000||
B|BRZE|20250918|09:46:26|S|3|32.495000||
B|GFI|20250918|09:46:26|S|4|37.285000||
B|INTC|20250918|09:46:26|S|100|31.135000||
B|ORCL|20250918|09:46:26|S|100|293.220000||
B|ORCL|20250918|09:46:26|S|1000|293.210000||
B|SOUN|20250918|09:46:26|S|171|14.795000||
B|UNH|20250918|09:46:26|S|52|341.820000||
B|UNH|20250918|09:46:26|S|100|341.830000||
B|ZETA|20250918|09:46:26|S|15|21.040000||
B|ZM|20250918|09:46:26|S|1|86.525000||
B|AEVA|20250918|09:46:27|S|300|17.420000||
B|ASML|20250918|09:46:27|S|6|922.471000||
B|BMNR|20250918|09:46:27|S|100|60.325000||
B|CRCL|20250918|09:46:27|S|50|137.160000||
B|INTC|20250918|09:46:27|S|10|31.099300||
B|NVDA|20250918|09:46:27|S|1|173.080000||
B|QQQ|20250918|09:46:27|S|100|593.075000||
B|SPXL|20250918|09:46:27|S|12|205.968000||
B|TSLA|20250918|09:46:27|S|9|425.576600||
B|TSLA|20250918|09:46:27|S|64|425.596100||
B|WOLF|20250918|09:46:27|S|860|2.650000||
B|WOLF|20250918|09:46:27|S|9500|2.645000||
B|CLS|20250918|09:46:28|S|4|251.570000||
B|HIMS|20250918|09:46:28|S|125|51.310000||
B|HYG|20250918|09:46:28|S|572|81.080000||
B|INTC|20250918|09:46:28|S|20|31.109300||
B|OKLO|20250918|09:46:28|S|10|96.850000||
B|RBLX|20250918|09:46:28|S|4|136.100000||
B|RCAT|20250918|09:46:28|S|100|9.915000||
B|SOUN|20250918|09:46:28|S|100|14.789000||
B|STRL|20250918|09:46:28|S|101|330.430000||
B|TSLA|20250918|09:46:28|S|10|425.480000||
B|TSLA|20250918|09:46:28|S|100|425.500000||
B|WOLF|20250918|09:46:28|S|100|2.650000||
B|CNC|20250918|09:46:29|S|20|32.395000||
B|CRWD|20250918|09:46:29|S|5|482.890000||
B|CRWV|20250918|09:46:29|S|100|118.380000||
B|CRWV|20250918|09:46:29|S|391|118.410000||
B|ELV|20250918|09:46:29|S|4|311.430000||
B|INTC|20250918|09:46:29|S|100|31.097500||
B|INTC|20250918|09:46:29|S|1500|31.101900||
B|META|20250918|09:46:29|S|90|786.441000||
B|NVDA|20250918|09:46:29|S|1|173.049300||
B|NVDA|20250918|09:46:29|S|25|173.054900||
B|OKLO|20250918|09:46:29|S|10|96.850000||
B|ORBS|20250918|09:46:29|S|6|14.590000||
B|PBR|20250918|09:46:29|S|193|12.885000||
B|SOXL|20250918|09:46:29|S|100|32.615000||
B|UDOW|20250918|09:46:29|S|3|105.000000||
B|YETI|20250918|09:46:29|S|5|35.660000||
B|CCJ|20250918|09:46:30|S|86|82.105000||
B|INTC|20250918|09:46:30|S|31|31.095000||
B|INTC|20250918|09:46:30|S|500|31.097500||
B|INTC|20250918|09:46:30|S|1500|31.096800||
B|JCI|20250918|09:46:30|S|10|108.530000||
B|LYG|20250918|09:46:30|S|807|4.543500||
B|NVDA|20250918|09:46:30|S|53|173.099300||
B|OKLO|20250918|09:46:30|S|19|96.890000||
B|ORCL|20250918|09:46:30|S|5|293.115000||
B|PBM|20250918|09:46:30|S|10|5.130000||
B|SPY|20250918|09:46:30|S|2|660.440700||
B|TLT|20250918|09:46:30|S|20|88.945000||
B|TSLA|20250918|09:46:30|S|4|425.492000||
B|TSLA|20250918|09:46:30|S|10|425.550000||
B|TTD|20250918|09:46:30|S|2|44.327500||
B|UDOW|20250918|09:46:30|S|2|105.000000||
B|USD|20250918|09:46:30|S|14|91.640000||
B|AMC|20250918|09:46:31|S|290|2.800000||
B|MBB|20250918|09:46:31|S|50|94.995000||
B|MP|20250918|09:46:31|S|30|67.118000||
B|OUST|20250918|09:46:31|S|5|31.380000||
B|PLTR|20250918|09:46:31|S|1|171.960000||
B|SPOT|20250918|09:46:31|S|10|735.540000||
B|TSLA|20250918|09:46:31|S|25|425.552200||
B|UNH|20250918|09:46:31|S|1|341.920000||
B|APP|20250918|09:46:32|S|39|625.680000||
B|BITF|20250918|09:46:32|S|100|3.350000||
B|BITF|20250918|09:46:32|S|100|3.350000||
B|BLSH|20250918|09:46:32|S|40|57.930000||
B|GABF|20250918|09:46:32|S|2|49.530000||
B|HOOD|20250918|09:46:32|S|500|121.893500||
B|IONQ|20250918|09:46:32|S|373|67.358800||
B|NVDA|20250918|09:46:32|S|400|173.032600||
B|QCOM|20250918|09:46:32|S|100|167.610000||
B|QQQ|20250918|09:46:32|S|1|592.983500||
B|SOXS|20250918|09:46:32|S|2989|5.650000||
B|SPXL|20250918|09:46:32|S|2|205.937300||
B|TSLA|20250918|09:46:32|S|25|425.660000||
B|XLK|20250918|09:46:32|S|28|273.667500||
B|AMZN|20250918|09:46:33|S|1|229.030700||
B|AVGO|20250918|09:46:33|S|10|343.890000||
B|BITF|20250918|09:46:33|S|100|3.355000||
B|FIGR|20250918|09:46:33|S|1000|39.450000||
B|HIMS|20250918|09:46:33|S|40|51.259100||
B|INTC|20250918|09:46:33|S|100|31.129300||
B|INTC|20250918|09:46:33|S|100|31.129300||
B|IONQ|20250918|09:46:33|S|57|67.340000||
B|KWEB|20250918|09:46:33|S|300|41.849300||
B|NVDA|20250918|09:46:33|S|200|173.050700||
B|ORCL|20250918|09:46:33|S|10|292.910000||
B|ORCL|20250918|09:46:33|S|20|293.000000||
B|QCOM|20250918|09:46:33|S|2|167.650000||
B|QQQ|20250918|09:46:33|S|1|592.993500||
B|RBRK|20250918|09:46:33|S|175|75.960000||
B|SPXL|20250918|09:46:33|S|6|205.938600||
B|V|20250918|09:46:33|S|2|343.730000||
B|AMZN|20250918|09:46:34|S|156|229.031000||
B|APVO|20250918|09:46:34|S|100|2.241000||
B|FAZ|20250918|09:46:34|S|100|4.050000||
B|MRVL|20250918|09:46:34|S|7|73.870000||
B|MSFT|20250918|09:46:34|S|2|507.737300||
B|SOXL|20250918|09:46:34|S|16|32.645000||
B|SOXS|20250918|09:46:34|S|200|5.645000||
B|TSLA|20250918|09:46:34|S|100|425.270000||
B|WOLF|20250918|09:46:34|S|100|2.650000||
B|ZM|20250918|09:46:34|S|1|86.525000||
B|AAPU|20250918|09:46:35|S|70|28.590000||
B|AERT|20250918|09:46:35|S|200|1.020000||
B|AMZN|20250918|09:46:35|S|1|229.062000||
B|IMCR|20250918|09:46:35|S|20|32.450000||
B|NTLA|20250918|09:46:35|S|228|14.148000||
B|NTLA|20250918|09:46:35|S|600|14.148000||
B|NVDA|20250918|09:46:35|S|10|173.011000||
B|ORCL|20250918|09:46:35|S|2|292.850000||
B|QUBT|20250918|09:46:35|S|14|17.840000||
B|SH|20250918|09:46:35|S|1|37.710000||
B|SOXL|20250918|09:46:35|S|21|32.665000||
B|TGS|20250918|09:46:35|S|8|21.570000||
B|USAR|20250918|09:46:35|S|165|15.240000||
B|INTC|20250918|09:46:36|S|20|31.105000||
B|INTC|20250918|09:46:36|S|100|31.115000||
B|ORCL|20250918|09:46:36|S|13|292.730000||
B|PLTR|20250918|09:46:36|S|100|171.740000||
B|QBTS|20250918|09:46:36|S|100|22.529300||
B|YUMC|20250918|09:46:36|S|100|43.898800||
B|YUMC|20250918|09:46:36|S|100|43.898800||
B|ZS|20250918|09:46:36|S|13|285.713600||
B|ZTS|20250918|09:46:36|S|2|146.218900||
B|ZTS|20250918|09:46:36|S|4|146.259200||
B|ZTS|20250918|09:46:36|S|9|146.218900||
B|AMAT|20250918|09:46:37|S|30|187.270000||
B|CRCL|20250918|09:46:37|S|5|137.360000||
B|CVNA|20250918|09:46:37|S|100|388.850000||
B|CVNA|20250918|09:46:37|S|1500|388.605000||
B|DNN|20250918|09:46:37|S|2000|2.510000||
B|GOOGL|20250918|09:46:37|S|1|252.290000||
B|IONQ|20250918|09:46:37|S|50|67.368000||
B|MP|20250918|09:46:37|S|20|67.087800||
B|MSFT|20250918|09:46:37|S|1|507.790000||
B|NBIS|20250918|09:46:37|S|1|92.910000||
B|NEGG|20250918|09:46:37|S|5|46.774000||
B|PLNT|20250918|09:46:37|S|5|98.030000||
B|QQQ|20250918|09:46:37|S|1|593.047500||
B|SPXL|20250918|09:46:37|S|3|206.010000||
B|TE|20250918|09:46:37|S|600|1.770000||
B|TE|20250918|09:46:37|S|1000|1.770000||
B|AERT|20250918|09:46:38|S|2179|1.030000||
B|BIDU|20250918|09:46:38|S|323|133.760000||
B|GOOGL|20250918|09:46:38|S|100|252.280000||
B|IPDN|20250918|09:46:38|S|100|3.000000||
B|SHV|20250918|09:46:38|S|300|110.365000||
B|BGC|20250918|09:46:39|S|1|9.690000||
B|BIDU|20250918|09:46:39|S|77|133.770000||
B|BIDU|20250918|09:46:39|S|100|133.780000||
B|GOOGL|20250918|09:46:39|S|100|252.310000||
B|GOOGL|20250918|09:46:39|S|350|252.330000||
B|GOVT|20250918|09:46:39|S|259|23.100000||
B|INTC|20250918|09:46:39|S|9|31.150900||
B|INTC|20250918|09:46:39|S|100|31.150900||
B|JPM|20250918|09:46:39|S|5|310.955000||
B|LEU|20250918|09:46:39|S|1|236.890000||
B|NBIS|20250918|09:46:39|S|9|93.015000||
B|SQQQ|20250918|09:46:39|S|600|16.055000||
B|TEM|20250918|09:46:39|S|50|86.778000||
B|TEM|20250918|09:46:39|S|50|86.780000||
B|TSLQ|20250918|09:46:39|S|300|8.945000||
B|Z|20250918|09:46:39|S|100|89.960000||
B|Z|20250918|09:46:39|S|100|89.960000||
B|AMC|20250918|09:46:40|S|190|2.800000||
B|ATAI|20250918|09:46:40|S|111|4.930000||
B|BABA|20250918|09:46:40|S|1|161.750000||
B|BROS|20250918|09:46:40|S|51|58.150000||
B|CLM|20250918|09:46:40|S|13|8.145000||
B|GOOGL|20250918|09:46:40|S|100|252.320000||
B|HOOD|20250918|09:46:40|S|50|122.030000||
B|HOOD|20250918|09:46:40|S|52|122.010000||
B|INTC|20250918|09:46:40|S|34|31.159300||
B|INTC|20250918|09:46:40|S|35|31.150700||
B|INTC|20250918|09:46:40|S|100|31.159300||
B|INTC|20250918|09:46:40|S|200|31.165000||
B|IONQ|20250918|09:46:40|S|300|67.578000||
B|JOE|20250918|09:46:40|S|20|51.920000||
B|OUST|20250918|09:46:40|S|45|31.490000||
B|QQQ|20250918|09:46:40|S|40|593.179300||
B|SOFI|20250918|09:46:40|S|160|27.250000||
B|SPXU|20250918|09:46:40|S|200|14.115000||
B|SPY|20250918|09:46:40|S|643|660.587400||
B|APP|20250918|09:46:41|S|10|626.231000||
B|COIN|20250918|09:46:41|S|3|323.920000||
B|INTC|20250918|09:46:41|S|40|31.159300||
B|INTC|20250918|09:46:41|S|400|31.159100||
B|MP|20250918|09:46:41|S|50|67.040000||
B|NBIS|20250918|09:46:41|S|25|93.070000||
B|ORCL|20250918|09:46:41|S|1|292.880000||
B|TDOC|20250918|09:46:41|S|25|8.159900||
B|TQQQ|20250918|09:46:41|S|200|99.910700||
B|UBER|20250918|09:46:41|S|100|94.180000||
B|AMSC|20250918|09:46:42|S|134|60.480000||
B|CRWV|20250918|09:46:42|S|12|118.770000||
B|CRWV|20250918|09:46:42|S|56|118.790000||
B|ETHA|20250918|09:46:42|S|190|34.575000||
B|INTC|20250918|09:46:42|S|20|31.139300||
B|INTC|20250918|09:46:42|S|100|31.139300||
B|MARA|20250918|09:46:42|S|10|17.445000||
B|NBIS|20250918|09:46:42|S|5|93.090000||
B|OKLO|20250918|09:46:42|S|50|96.730000||
B|TSLA|20250918|09:46:42|S|15|426.020000||
B|TSLA|20250918|09:46:42|S|100|426.040000||
B|UAL|20250918|09:46:42|S|6|106.340000||
B|UAL|20250918|09:46:42|S|7|106.380000||
B|UDOW|20250918|09:46:42|S|3|105.128600||
B|APP|20250918|09:46:43|S|5|625.970000||
B|CLSK|20250918|09:46:43|S|400|11.917500||
B|CRCL|20250918|09:46:43|S|4|137.390000||
B|HIMS|20250918|09:46:43|S|25|51.360000||
B|INTC|20250918|09:46:43|S|30|31.145000||
B|INTC|20250918|09:46:43|S|100|31.149300||
B|NBIS|20250918|09:46:43|S|300|93.070000||
B|NVDA|20250918|09:46:43|S|89|173.080700||
B|ORCL|20250918|09:46:43|S|100|292.920000||
B|PLTR|20250918|09:46:43|S|30|172.108800||
B|RDDT|20250918|09:46:43|S|50|276.780000||
B|SQQQ|20250918|09:46:43|S|50|16.045000||
B|ADAP|20250918|09:46:44|S|3300|0.093001||
B|AMZN|20250918|09:46:44|S|100|229.080000||
B|HIMS|20250918|09:46:44|S|100|51.375000||
B|HOOD|20250918|09:46:44|S|20|122.210000||
B|INTC|20250918|09:46:44|S|100|31.149300||
B|INTC|20250918|09:46:44|S|100|31.160000||
B|META|20250918|09:46:44|S|100|785.910000||
B|QBTS|20250918|09:46:44|S|1|22.632500||
B|RH|20250918|09:46:44|S|100|228.020000||
B|SNAP|20250918|09:46:44|S|200|8.430000||
B|TSLA|20250918|09:46:44|S|100|425.890000||
B|WDC|20250918|09:46:44|S|10|102.970000||
B|Z|20250918|09:46:44|S|8|89.900000||
B|AA|20250918|09:46:45|S|100|32.985000||
B|BIDU|20250918|09:46:45|S|99|133.937800||
B|BLSH|20250918|09:46:45|S|2|57.990000||
B|INTC|20250918|09:46:45|S|25|31.149000||
B|INTC|20250918|09:46:45|S|100|31.139300||
B|LRCX|20250918|09:46:45|S|100|126.909200||
B|LULU|20250918|09:46:45|S|59|167.430000||
B|ORCL|20250918|09:46:45|S|13|293.175000||
B|OXY|20250918|09:46:45|S|50|47.260000||
B|PLTR|20250918|09:46:45|S|200|172.220000||
B|PLTR|20250918|09:46:45|S|300|172.220000||
B|QUBX|20250918|09:46:45|S|25|21.940000||
B|SPY|20250918|09:46:45|S|161|660.619300||
B|TSLA|20250918|09:46:45|S|20|425.930000||
B|TSLA|20250918|09:46:45|S|100|425.870000||
B|VNET|20250918|09:46:45|S|1100|9.538800||
B|ZS|20250918|09:46:45|S|4|286.125600||
B|ZS|20250918|09:46:45|S|5|285.854900||
B|ZS|20250918|09:46:45|S|6|285.922700||
B|ZS|20250918|09:46:45|S|400|285.854900||
B|AERT|20250918|09:46:46|S|3008|1.030000||
B|APPS|20250918|09:46:46|S|398|5.345000||
B|CRM|20250918|09:46:46|S|20|245.170000||
B|CVNA|20250918|09:46:46|S|2|389.010000||
B|FIGR|20250918|09:46:46|S|49|39.380000||
B|IAU|20250918|09:46:46|S|19|68.455000||
B|MSTU|20250918|09:46:46|S|700|5.185000||
B|MSTU|20250918|09:46:46|S|800|5.185000||
B|NVDA|20250918|09:46:46|S|2|173.149000||
B|ORCL|20250918|09:46:46|S|30|293.100000||
B|SOXS|20250918|09:46:46|S|17|5.640000||
B|UDOW|20250918|09:46:46|S|5|105.129100||
B|VRT|20250918|09:46:46|S|10|138.055000||
B|AEM|20250918|09:46:47|S|1|151.615000||
B|AMDL|20250918|09:46:47|S|166|9.025000||
B|APP|20250918|09:46:47|S|5|626.070000||
B|ASTS|20250918|09:46:47|S|100|40.360000||
B|ASTS|20250918|09:46:47|S|247|40.367800||
B|ETHU|20250918|09:46:47|S|1|159.975500||
B|GE|20250918|09:46:47|S|70|292.930000||
B|LEN|20250918|09:46:47|S|5|131.679500||
B|MARA|20250918|09:46:47|S|55|17.459100||
B|MARA|20250918|09:46:47|S|2345|17.459100||
B|META|20250918|09:46:47|S|1|785.807200||
B|MU|20250918|09:46:47|S|5|165.980000||
B|NVDA|20250918|09:46:47|S|100|173.149000||
B|NVDA|20250918|09:46:47|S|142|173.158300||
B|OPEN|20250918|09:46:47|S|590|10.055000||
B|SHEL|20250918|09:46:47|S|1|71.490700||
B|SPXL|20250918|09:46:47|S|2|206.098000||
B|SPY|20250918|09:46:47|S|100|660.630700||
B|TSLL|20250918|09:46:47|S|5|19.645000||
B|UDOW|20250918|09:46:47|S|24|105.088800||
B|EOSE|20250918|09:46:48|S|8|8.559300||
B|PLTR|20250918|09:46:48|S|144|172.409400||
B|TBBK|20250918|09:46:48|S|300|77.525000||
B|UBER|20250918|09:46:48|S|50|94.180000||
B|UDOW|20250918|09:46:48|S|12|105.129100||
B|ADAP|20250918|09:46:49|S|100|0.093201||
B|COF|20250918|09:46:49|S|1|226.840000||
B|CSL|20250918|09:46:49|S|1|333.100000||
B|GLD|20250918|09:46:49|S|12|334.305000||
B|HIMS|20250918|09:46:49|S|100|51.449300||
B|ICLR|20250918|09:46:49|S|5|176.630000||
B|PLD|20250918|09:46:49|S|2|114.260000||
B|QQQ|20250918|09:46:49|S|10|593.380700||
B|QQQ|20250918|09:46:49|S|50|593.339300||
B|QQQ|20250918|09:46:49|S|100|593.387500||
B|RGTI|20250918|09:46:49|S|300|22.795000||
B|SPXL|20250918|09:46:49|S|1|206.198300||
B|TSLA|20250918|09:46:49|S|25|425.960000||
B|ZTS|20250918|09:46:49|S|100|146.209100||
B|INTC|20250918|09:46:50|S|100|31.130700||
B|IONQ|20250918|09:46:50|S|200|67.807800||
B|IONQ|20250918|09:46:50|S|300|67.800000||
B|NKTR|20250918|09:46:50|S|200|52.910000||
B|NKTR|20250918|09:46:50|S|900|53.000000||
B|TSLA|20250918|09:46:50|S|35|425.910000||
B|ATHA|20250918|09:46:51|S|1|3.855500||
B|CRCL|20250918|09:46:51|S|100|137.350000||
B|ETHU|20250918|09:46:51|S|200|160.110000||
B|ETHU|20250918|09:46:51|S|1000|160.160000||
B|FTNT|20250918|09:46:51|S|200|81.480000||
B|GLOB|20250918|09:46:51|S|12|56.610000||
B|IONQ|20250918|09:46:51|S|34|67.720000||
B|IONQ|20250918|09:46:51|S|100|67.800000||
B|MELI|20250918|09:46:51|S|1|2488.840000||
B|NBIS|20250918|09:46:51|S|8|93.000000||
B|NVDA|20250918|09:46:51|S|135|173.219600||
B|NVO|20250918|09:46:51|S|1|61.240000||
B|SCHB|20250918|09:46:51|S|50|25.545000||
B|SNOW|20250918|09:46:51|S|400|219.585000||
B|SOUN|20250918|09:46:51|S|100|14.855000||
B|TSLA|20250918|09:46:51|S|5|425.975500||
B|UDOW|20250918|09:46:51|S|24|105.089100||
B|BLSH|20250918|09:46:52|S|100|57.890000||
B|CRCL|20250918|09:46:52|S|10|137.400000||
B|DELL|20250918|09:46:52|S|100|132.710000||
B|ECL|20250918|09:46:52|S|11|264.470000||
B|HIMS|20250918|09:46:52|S|100|51.380000||
B|LASE|20250918|09:46:52|S|100|3.620000||
B|NNNN|20250918|09:46:52|S|1|44.180000||
B|NVDA|20250918|09:46:52|S|8|173.199000||
B|ORBS|20250918|09:46:52|S|100|14.125000||
B|ORBS|20250918|09:46:52|S|100|14.190000||
B|PLTR|20250918|09:46:52|S|90|172.295000||
B|PLTR|20250918|09:46:52|S|116|172.321200||
B|SNOW|20250918|09:46:52|S|100|219.700000||
B|SPY|20250918|09:46:52|S|100|660.580700||
B|AMZN|20250918|09:46:53|S|100|229.178600||
B|BLSH|20250918|09:46:53|S|10|57.840000||
B|DBX|20250918|09:46:53|S|50|31.191200||
B|GOOG|20250918|09:46:53|S|60|252.531400||
B|HIMS|20250918|09:46:53|S|800|51.331500||
B|ITB|20250918|09:46:53|S|100|109.780000||
B|KLAC|20250918|09:46:53|S|100|1052.390000||
B|MCD|20250918|09:46:53|S|2|300.420000||
B|NTLA|20250918|09:46:53|S|100|14.218300||
B|NVDA|20250918|09:46:53|S|2|173.209000||
B|OKLO|20250918|09:46:53|S|23|96.610000||
B|ORCL|20250918|09:46:53|S|3|293.090000||
B|PYPL|20250918|09:46:53|S|100|68.700000||
B|QUBX|20250918|09:46:53|S|31|22.050000||
B|RDDT|20250918|09:46:53|S|3|276.840000||
B|SCCO|20250918|09:46:53|S|10|105.500000||
B|Z|20250918|09:46:53|S|6|89.930000||
B|CRCL|20250918|09:46:54|S|150|137.450000||
B|DHI|20250918|09:46:54|S|40|167.590000||
B|ECL|20250918|09:46:54|S|11|264.260000||
B|INTU|20250918|09:46:54|S|5|667.320000||
B|IONQ|20250918|09:46:54|S|12|67.610000||
B|ITUB|20250918|09:46:54|S|2|7.225000||
B|NKTR|20250918|09:46:54|S|200|52.920000||
B|SMCI|20250918|09:46:54|S|10|44.600000||
B|SPY|20250918|09:46:54|S|400|660.579300||
B|TSLL|20250918|09:46:54|S|120|19.635000||
B|TSLR|20250918|09:46:54|S|5|31.500000||
B|UDOW|20250918|09:46:54|S|5|105.058800||
B|UDOW|20250918|09:46:54|S|6|105.049100||
B|AMC|20250918|09:46:55|S|38|2.800000||
B|BEEM|20250918|09:46:55|S|100|2.850000||
B|BEEM|20250918|09:46:55|S|150|2.850000||
B|BEEM|20250918|09:46:55|S|150|2.850000||
B|BKNG|20250918|09:46:55|S|5|5531.840000||
B|ESP|20250918|09:46:55|S|100|44.750000||
B|FSLY|20250918|09:46:55|S|100|8.950000||
B|GLD|20250918|09:46:55|S|2|334.379300||
B|GME|20250918|09:46:55|S|30|26.130000||
B|PYPL|20250918|09:46:55|S|5|68.720000||
B|SOFI|20250918|09:46:55|S|5|27.269300||
B|APP|20250918|09:46:56|S|94|626.245000||
B|APP|20250918|09:46:56|S|200|626.140000||
B|APP|20250918|09:46:56|S|200|626.245000||
B|INTC|20250918|09:46:56|S|10|31.149300||
B|INTC|20250918|09:46:56|S|70|31.159100||
B|IONQ|20250918|09:46:56|S|10|67.640000||
B|QTWO|20250918|09:46:56|S|5|84.130000||
B|SBET|20250918|09:46:56|S|10|17.758100||
B|TSLA|20250918|09:46:56|S|5|425.880000||
B|UVXY|20250918|09:46:56|S|10|10.400000||
B|VALE|20250918|09:46:56|S|100|10.879300||
B|VT|20250918|09:46:56|S|13|137.267500||
B|AI|20250918|09:46:57|S|200|17.730000||
B|AMD|20250918|09:46:57|S|290|151.220000||
B|AMSC|20250918|09:46:57|S|100|60.220000||
B|BRK/B|20250918|09:46:57|S|15|492.871000||
B|CVNA|20250918|09:46:57|S|18|388.880000||
B|ETY|20250918|09:46:57|S|100|15.845000||
B|GOOG|20250918|09:46:57|S|25|252.610000||
B|INTC|20250918|09:46:57|S|7|31.159300||
B|KLAC|20250918|09:46:57|S|1|1050.420000||
B|RGTI|20250918|09:46:57|S|100|22.775000||
B|AVGX|20250918|09:46:58|S|25|52.320000||
B|CDE|20250918|09:46:58|S|20|15.620900||
B|DUOL|20250918|09:46:58|S|75|287.850000||
B|ETHD|20250918|09:46:58|S|800|3.155000||
B|ETSY|20250918|09:46:58|S|200|63.000000||
B|INTC|20250918|09:46:58|S|14|31.169300||
B|LEN|20250918|09:46:58|S|14|131.850000||
B|NVDA|20250918|09:46:58|S|62|173.299300||
B|PLTR|20250918|09:46:58|S|5|172.290000||
B|PTON|20250918|09:46:58|S|13|8.169300||
B|RIOT|20250918|09:46:58|S|1000|17.453500||
B|TSLA|20250918|09:46:58|S|18|425.980000||
B|TSLA|20250918|09:46:58|S|900|425.970000||
B|ULTY|20250918|09:46:58|S|14|5.590000||
B|BBAI|20250918|09:46:59|S|1|6.040000||
B|CNC|20250918|09:46:59|S|500|32.370000||
B|DVLT|20250918|09:46:59|S|100|0.444100||
B|ETSY|20250918|09:46:59|S|135|62.980000||
B|IONX|20250918|09:46:59|S|6|145.230000||
B|JANX|20250918|09:46:59|S|29|24.260000||
B|MCD|20250918|09:46:59|S|5|300.470000||
B|NVDA|20250918|09:46:59|S|3|173.294900||
B|NVDA|20250918|09:46:59|S|50|173.280000||
B|NVDA|20250918|09:46:59|S|60|173.279000||
B|OKLO|20250918|09:46:59|S|175|96.590000||
B|OPEN|20250918|09:46:59|S|400|10.025000||
B|ORCL|20250918|09:46:59|S|100|293.320000||
B|QQQ|20250918|09:46:59|S|10|593.369300||
B|RGTI|20250918|09:46:59|S|30|22.759300||
B|SPY|20250918|09:46:59|S|6|660.699300||
B|TSLA|20250918|09:46:59|S|5|426.076600||
B|TSLA|20250918|09:46:59|S|53|426.040000||
B|TSLA|20250918|09:46:59|S|100|426.046100||
B|VT|20250918|09:46:59|S|5|137.287500||
B|WOLF|20250918|09:46:59|S|100|2.650000||
B|BE|20250918|09:47:00|S|15|79.770000||
B|HOOD|20250918|09:47:00|S|1|122.120000||
B|INTC|20250918|09:47:00|S|1000|31.149300||
B|KLAR|20250918|09:47:00|S|100|44.630000||
B|ORCL|20250918|09:47:00|S|100|293.270000||
B|RMBS|20250918|09:47:00|S|100|100.701000||
B|RMBS|20250918|09:47:00|S|101|100.660000||
B|TSLL|20250918|09:47:00|S|100|19.665000||
B|UDOW|20250918|09:47:00|S|5|105.158800||
B|UDOW|20250918|09:47:00|S|53|105.129100||
B|ZTS|20250918|09:47:00|S|8|146.364800||
B|APP|20250918|09:47:01|S|2|625.991000||
B|DXCM|20250918|09:47:01|S|10|74.520000||
B|HIMS|20250918|09:47:01|S|50|51.320000||
B|KSPI|20250918|09:47:01|S|100|91.600000||
B|NVDA|20250918|09:47:01|S|100|173.285100||
B|NVDA|20250918|09:47:01|S|100|173.299000||
B|PLTR|20250918|09:47:01|S|40|172.160000||
B|QQQ|20250918|09:47:01|S|67|593.409300||
B|QTUM|20250918|09:47:01|S|90|103.080000||
B|SBSW|20250918|09:47:01|S|20|8.565000||
B|SPXL|20250918|09:47:01|S|16|206.228300||
B|TSLA|20250918|09:47:01|S|1|425.943100||
B|TSLA|20250918|09:47:01|S|35|426.010000||
B|UPS|20250918|09:47:01|S|16|84.598000||
B|AMD|20250918|09:47:02|S|20|151.211200||
B|DPZ|20250918|09:47:02|S|3|435.110000||
B|INTC|20250918|09:47:02|S|25|31.239300||
B|INTC|20250918|09:47:02|S|50|31.249100||
B|MTRN|20250918|09:47:02|S|50|120.960000||
B|NIO|20250918|09:47:02|S|25|7.220000||
B|ORCL|20250918|09:47:02|S|200|292.880000||
B|ORCL|20250918|09:47:02|S|300|292.940000||
B|ORCL|20250918|09:47:02|S|1000|292.890000||
B|QYLD|20250918|09:47:02|S|1|17.025000||
B|RGTI|20250918|09:47:02|S|100|22.759300||
B|SOXL|20250918|09:47:02|S|160|32.775000||
B|APP|20250918|09:47:03|S|87|625.440000||
B|APP|20250918|09:47:03|S|100|625.710000||
B|APP|20250918|09:47:03|S|113|625.489000||
B|BITF|20250918|09:47:03|S|200|3.315000||
B|BX|20250918|09:47:03|S|6|184.980000||
B|CCI|20250918|09:47:03|S|4|93.620000||
B|CRF|20250918|09:47:03|S|600|7.915000||
B|CRWV|20250918|09:47:03|S|105|119.280000||
B|CRWV|20250918|09:47:03|S|129|119.360000||
B|CRWV|20250918|09:47:03|S|966|119.380000||
B|IMCR|20250918|09:47:03|S|20|33.205000||
B|PLTR|20250918|09:47:03|S|20|172.280000||
B|TEM|20250918|09:47:03|S|1|86.930000||
B|ZTS|20250918|09:47:03|S|100|146.530000||
B|AFRM|20250918|09:47:04|S|12|90.440000||
B|AMZN|20250918|09:47:04|S|13|229.180000||
B|APP|20250918|09:47:04|S|2|626.330000||
B|APVO|20250918|09:47:04|S|50|2.260000||
B|CRCL|20250918|09:47:04|S|20|137.520000||
B|ENPH|20250918|09:47:04|S|100|38.710000||
B|INTC|20250918|09:47:04|S|218|31.260000||
B|IONQ|20250918|09:47:04|S|100|67.718000||
B|LASE|20250918|09:47:04|S|20|3.630000||
B|LASE|20250918|09:47:04|S|100|3.640000||
B|ORCL|20250918|09:47:04|S|50|293.020000||
B|PLTR|20250918|09:47:04|S|3|172.277800||
B|PLTR|20250918|09:47:04|S|3|172.280000||
B|RDDT|20250918|09:47:04|S|2|276.255000||
B|VTV|20250918|09:47:04|S|1|185.309500||
B|Z|20250918|09:47:04|S|29|89.900000||
B|ZTS|20250918|09:47:04|S|7|146.368800||
B|AVGO|20250918|09:47:05|S|1|344.190000||
B|CGC|20250918|09:47:05|S|30|1.390000||
B|DVLT|20250918|09:47:05|S|100|0.430900||
B|INTC|20250918|09:47:05|S|2|31.319100||
B|INTC|20250918|09:47:05|S|38|31.330000||
B|MSTR|20250918|09:47:05|S|100|336.080000||
B|TSLA|20250918|09:47:05|S|15|425.846100||
B|TSLA|20250918|09:47:05|S|30|425.750000||
B|XBI|20250918|09:47:05|S|140|95.345000||
B|AMDL|20250918|09:47:06|S|1000|9.045000||
B|AMZN|20250918|09:47:06|S|10|229.150000||
B|ETHA|20250918|09:47:06|S|47|34.609300||
B|INTC|20250918|09:47:06|S|20|31.315000||
B|INTC|20250918|09:47:06|S|200|31.322500||
B|LEU|20250918|09:47:06|S|10|237.040000||
B|MSPR|20250918|09:47:06|S|15|1.370000||
B|RGTI|20250918|09:47:06|S|100|22.789300||
B|SNPS|20250918|09:47:06|S|28|454.640000||
B|STUB|20250918|09:47:06|S|200|21.005000||
B|TLT|20250918|09:47:06|S|12|89.015000||
B|TSLA|20250918|09:47:06|S|2|425.810000||
B|TSLA|20250918|09:47:06|S|7|425.826300||
B|TSLA|20250918|09:47:06|S|10|425.826300||
B|TSLA|20250918|09:47:06|S|15|425.810000||
B|AMAT|20250918|09:47:07|S|30|187.570000||
B|CLSK|20250918|09:47:07|S|100|11.935000||
B|CRWV|20250918|09:47:07|S|5|119.410000||
B|NVNI|20250918|09:47:07|S|100|1.110000||
B|ORCL|20250918|09:47:07|S|10|293.040000||
B|REPL|20250918|09:47:07|S|300|3.525000||
B|U|20250918|09:47:07|S|200|44.790000||
B|Z|20250918|09:47:07|S|100|89.850000||
B|ARHS|20250918|09:47:08|S|100|11.170000||
B|ASML|20250918|09:47:08|S|5|923.260000||
B|BEEM|20250918|09:47:08|S|87|2.860000||
B|BMNR|20250918|09:47:08|S|100|60.380000||
B|CRWV|20250918|09:47:08|S|100|119.400000||
B|NVDA|20250918|09:47:08|S|300|173.365000||
B|OKLO|20250918|09:47:08|S|300|96.850000||
B|SOUN|20250918|09:47:08|S|50|14.869300||
B|SOUN|20250918|09:47:08|S|90|14.865000||
B|TSLA|20250918|09:47:08|S|1|425.876100||
B|TSLL|20250918|09:47:08|S|4|19.640000||
B|TSLL|20250918|09:47:08|S|100|19.635000||
B|ATCH|20250918|09:47:09|S|600|1.570000||
B|CBIO|20250918|09:47:09|S|200|13.050000||
B|CBIO|20250918|09:47:09|S|200|13.090000||
B|GDX|20250918|09:47:09|S|10|67.627500||
B|GOOG|20250918|09:47:09|S|60|252.420000||
B|INTC|20250918|09:47:09|S|20|31.309300||
B|ORCL|20250918|09:47:09|S|30|293.284300||
B|PBM|20250918|09:47:09|S|500|5.180000||
B|QQQ|20250918|09:47:09|S|10|593.589300||
B|RKLB|20250918|09:47:09|S|170|47.780000||
B|TTAN|20250918|09:47:09|S|96|114.621000||
B|TTAN|20250918|09:47:09|S|701|114.500000||
B|TTAN|20250918|09:47:09|S|749|114.630000||
B|XHR|20250918|09:47:09|S|27|14.820000||
B|AERT|20250918|09:47:10|S|300|1.070000||
B|AVGO|20250918|09:47:10|S|10|344.435300||
B|GOOG|20250918|09:47:10|S|20|252.420000||
B|INTC|20250918|09:47:10|S|3|31.279300||
B|INTC|20250918|09:47:10|S|20|31.289300||
B|INTC|20250918|09:47:10|S|200|31.277500||
B|LWLG|20250918|09:47:10|S|100|3.140000||
B|LWLG|20250918|09:47:10|S|1500|3.150000||
B|MU|20250918|09:47:10|S|50|166.070000||
B|O|20250918|09:47:10|S|2|59.428800||
B|PSLV|20250918|09:47:10|S|6000|14.075000||
B|QCOM|20250918|09:47:10|S|2|167.530000||
B|TSLA|20250918|09:47:10|S|10|426.040000||
B|TSLA|20250918|09:47:10|S|900|426.070000||
B|APVO|20250918|09:47:11|S|100|2.270000||
B|DKNG|20250918|09:47:11|S|100|42.880000||
B|INTC|20250918|09:47:11|S|50|31.270000||
B|IRBT|20250918|09:47:11|S|100|4.200000||
B|IYW|20250918|09:47:11|S|1|191.049200||
B|MSTR|20250918|09:47:11|S|40|336.440000||
B|NBIS|20250918|09:47:11|S|1|92.960000||
B|PLTR|20250918|09:47:11|S|26|172.448800||
B|PSLV|20250918|09:47:11|S|1000|14.077500||
B|PYPL|20250918|09:47:11|S|100|68.750000||
B|TSLA|20250918|09:47:11|S|25|426.050000||
B|UUUU|20250918|09:47:11|S|30|13.710000||
B|WGMI|20250918|09:47:11|S|100|41.200000||
B|CELH|20250918|09:47:12|S|50|56.470000||
B|CRCL|20250918|09:47:12|S|100|137.940000||
B|DXCM|20250918|09:47:12|S|100|74.630000||
B|DXCM|20250918|09:47:12|S|100|74.645300||
B|HIMZ|20250918|09:47:12|S|21|19.070000||
B|INTC|20250918|09:47:12|S|50|31.265000||
B|INTC|20250918|09:47:12|S|50|31.265000||
B|INTC|20250918|09:47:12|S|200|31.265000||
B|MLGO|20250918|09:47:12|S|100|13.220000||
B|NTZ|20250918|09:47:12|S|1|3.310000||
B|ORCL|20250918|09:47:12|S|100|293.380000||
B|OUST|20250918|09:47:12|S|150|31.640000||
B|PG|20250918|09:47:12|S|10|158.200000||
B|TSLA|20250918|09:47:12|S|100|426.185800||
B|VCYT|20250918|09:47:12|S|750|32.380000||
B|VGSH|20250918|09:47:12|S|2|58.809300||
B|Z|20250918|09:47:12|S|4|89.745100||
B|ZS|20250918|09:47:12|S|1|285.502800||
B|AMD|20250918|09:47:13|S|1|151.340000||
B|COIN|20250918|09:47:13|S|100|324.880000||
B|KO|20250918|09:47:13|S|29|66.855000||
B|OPEN|20250918|09:47:13|S|100|10.095000||
B|PHM|20250918|09:47:13|S|1|133.460000||
B|PLTR|20250918|09:47:13|S|100|172.390000||
B|QUBX|20250918|09:47:13|S|500|22.080000||
B|SQQQ|20250918|09:47:13|S|200|16.015000||
B|TLT|20250918|09:47:13|S|5|89.015000||
B|TLT|20250918|09:47:13|S|23|89.015000||
B|TSLA|20250918|09:47:13|S|100|426.155000||
B|AERT|20250918|09:47:14|S|100|1.070000||
B|BRK/B|20250918|09:47:14|S|5|493.170000||
B|GEMI|20250918|09:47:14|S|900|24.080000||
B|INTC|20250918|09:47:14|S|150|31.289300||
B|ISRG|20250918|09:47:14|S|3|432.300000||
B|KO|20250918|09:47:14|S|8|66.855000||
B|KO|20250918|09:47:14|S|22|66.855000||
B|MLGO|20250918|09:47:14|S|75|13.230000||
B|NFLX|20250918|09:47:14|S|6|1220.050000||
B|QQQ|20250918|09:47:14|S|100|593.539300||
B|RR|20250918|09:47:14|S|100|4.234100||
B|SCHA|20250918|09:47:14|S|200|27.979900||
B|TSLA|20250918|09:47:14|S|25|426.080000||
B|VNET|20250918|09:47:14|S|400|9.550000||
B|AERT|20250918|09:47:15|S|6|1.070000||
B|CDE|20250918|09:47:15|S|100|15.639100||
B|EFA|20250918|09:47:15|S|1|92.939300||
B|FSK|20250918|09:47:15|S|100|15.950000||
B|HOOD|20250918|09:47:15|S|90|122.260000||
B|LCID|20250918|09:47:15|S|100|20.575000||
B|ORCL|20250918|09:47:15|S|1|293.460000||
B|ORCL|20250918|09:47:15|S|20|293.450000||
B|PLTR|20250918|09:47:15|S|100|172.450000||
B|PLTR|20250918|09:47:15|S|200|172.466900||
B|SNOW|20250918|09:47:15|S|75|219.860000||
B|VTI|20250918|09:47:15|S|1|326.210000||
B|AMD|20250918|09:47:16|S|95|151.470000||
B|APP|20250918|09:47:16|S|200|626.010000||
B|BABA|20250918|09:47:16|S|20|162.220000||
B|CCL|20250918|09:47:16|S|200|31.220000||
B|CHRW|20250918|09:47:16|S|70|136.730000||
B|D|20250918|09:47:16|S|39|59.239000||
B|DQ|20250918|09:47:16|S|500|26.050000||
B|GEMI|20250918|09:47:16|S|100|24.080000||
B|GLD|20250918|09:47:16|S|1|334.535000||
B|ORCL|20250918|09:47:16|S|100|293.430000||
B|QQQ|20250918|09:47:16|S|7|593.627400||
B|TEM|20250918|09:47:16|S|100|87.180000||
B|TEM|20250918|09:47:16|S|100|87.180000||
B|CRCL|20250918|09:47:17|S|50|138.200000||
B|DAVE|20250918|09:47:17|S|50|221.310000||
B|HMY|20250918|09:47:17|S|50|14.773500||
B|INTC|20250918|09:47:17|S|1500|31.310000||
B|TSLA|20250918|09:47:17|S|95|426.040000||
B|USOI|20250918|09:47:17|S|39|52.147200||
B|ADBE|20250918|09:47:18|S|100|368.350000||
B|AERT|20250918|09:47:18|S|500|1.070000||
B|ARKG|20250918|09:47:18|S|100|27.105000||
B|DELL|20250918|09:47:18|S|50|132.760000||
B|GGAL|20250918|09:47:18|S|200|28.985000||
B|NBIS|20250918|09:47:18|S|50|93.090000||
B|AEVA|20250918|09:47:19|S|100|17.490000||
B|AMD|20250918|09:47:19|S|73|151.330900||
B|CONL|20250918|09:47:19|S|100|35.400000||
B|CRCL|20250918|09:47:19|S|8|137.920000||
B|CRCL|20250918|09:47:19|S|100|138.010000||
B|DUOL|20250918|09:47:19|S|20|288.290000||
B|ETHA|20250918|09:47:19|S|14|34.599300||
B|FTNT|20250918|09:47:19|S|100|81.667800||
B|IBKR|20250918|09:47:19|S|520|63.510000||
B|LYFT|20250918|09:47:19|S|200|22.251200||
B|META|20250918|09:47:19|S|200|786.780000||
B|ORCL|20250918|09:47:19|S|150|293.300000||
B|OSCR|20250918|09:47:19|S|20|17.925000||
B|PG|20250918|09:47:19|S|70|158.105000||
B|TSLA|20250918|09:47:19|S|2|425.790000||
B|TSLA|20250918|09:47:19|S|47|425.820000||
B|UNH|20250918|09:47:19|S|17|341.900000||
B|VIST|20250918|09:47:19|S|5|36.110000||
B|ATI|20250918|09:47:20|S|200|78.840000||
B|CRCL|20250918|09:47:20|S|350|137.990000||
B|ETNB|20250918|09:47:20|S|33|14.990000||
B|HOOD|20250918|09:47:20|S|40|122.160000||
B|HUBB|20250918|09:47:20|S|1|436.025000||
B|LYFT|20250918|09:47:20|S|700|22.255000||
B|MRX|20250918|09:47:20|S|400|33.660000||
B|SOUN|20250918|09:47:20|S|2|14.889300||
B|SOXS|20250918|09:47:20|S|11500|5.630000||
B|TEM|20250918|09:47:20|S|41|87.350000||
B|VALE|20250918|09:47:20|S|100|10.885000||
B|WIX|20250918|09:47:20|S|2|186.650000||
B|AERT|20250918|09:47:21|S|400|1.060000||
B|DRI|20250918|09:47:21|S|40|189.270000||
B|DVLT|20250918|09:47:21|S|1300|0.439001||
B|FSLR|20250918|09:47:21|S|100|209.950000||
B|HOOD|20250918|09:47:21|S|1|122.150000||
B|HOOD|20250918|09:47:21|S|100|122.130000||
B|IBIT|20250918|09:47:21|S|256|66.575000||
B|LRCX|20250918|09:47:21|S|300|126.815000||
B|ORCL|20250918|09:47:21|S|1|293.275000||
B|QBTS|20250918|09:47:21|S|1|22.682500||
B|SMCX|20250918|09:47:21|S|200|34.340000||
B|STM|20250918|09:47:21|S|20|28.115000||
B|TSLA|20250918|09:47:21|S|100|425.800000||
B|AERT|20250918|09:47:22|S|400|1.060000||
B|AMZN|20250918|09:47:22|S|5|229.059700||
B|BMNR|20250918|09:47:22|S|90|60.260000||
B|COIN|20250918|09:47:22|S|10|324.900000||
B|INTC|20250918|09:47:22|S|100|31.310700||
B|MRVL|20250918|09:47:22|S|50|74.045000||
B|MS|20250918|09:47:22|S|214|158.226600||
B|OKTA|20250918|09:47:22|S|100|91.910000||
B|OPEN|20250918|09:47:22|S|1000|10.095000||
B|OUST|20250918|09:47:22|S|50|31.500000||
B|SOUN|20250918|09:47:22|S|100|14.869300||
B|TER|20250918|09:47:22|S|4|116.170000||
B|TQQQ|20250918|09:47:22|S|925|100.010700||
B|TSLA|20250918|09:47:22|S|50|425.860000||
B|AMD|20250918|09:47:23|S|80|151.350000||
B|AMD|20250918|09:47:23|S|100|151.358000||
B|ATCH|20250918|09:47:23|S|100|1.580000||
B|ATCH|20250918|09:47:23|S|300|1.580000||
B|ATCH|20250918|09:47:23|S|600|1.580000||
B|AVGO|20250918|09:47:23|S|100|344.654100||
B|BMNR|20250918|09:47:23|S|24|60.260000||
B|CRCL|20250918|09:47:23|S|10|137.920000||
B|CRWV|20250918|09:47:23|S|100|119.510000||
B|CRWV|20250918|09:47:23|S|123|119.490000||
B|CRWV|20250918|09:47:23|S|977|119.510000||
B|EOSE|20250918|09:47:23|S|70|8.579300||
B|IGV|20250918|09:47:23|S|50|114.470000||
B|KO|20250918|09:47:23|S|5|66.845000||
B|LYFT|20250918|09:47:23|S|1000|22.279100||
B|MSTR|20250918|09:47:23|S|10|336.290000||
B|NBIS|20250918|09:47:23|S|1|93.010000||
B|ZM|20250918|09:47:23|S|1|86.820000||
B|ZM|20250918|09:47:23|S|1|86.840000||
B|ZM|20250918|09:47:23|S|19|86.780000||
B|AMAT|20250918|09:47:24|S|2|186.745000||
B|AVGO|20250918|09:47:24|S|75|344.350000||
B|IAUM|20250918|09:47:24|S|15|36.239900||
B|IBIT|20250918|09:47:24|S|1|66.555000||
B|PONY|20250918|09:47:24|S|100|16.875000||
B|TSLL|20250918|09:47:24|S|200|19.600000||
B|TSLQ|20250918|09:47:24|S|230|8.955000||
B|VALE|20250918|09:47:24|S|100|10.885000||
B|AMT|20250918|09:47:25|S|6|195.020000||
B|CRCL|20250918|09:47:25|S|50|137.990000||
B|CRCL|20250918|09:47:25|S|307|137.990000||
B|DUOL|20250918|09:47:25|S|49|288.180000||
B|MTRN|20250918|09:47:25|S|200|120.950000||
B|SOXL|20250918|09:47:25|S|40|32.699300||
B|TSLA|20250918|09:47:25|S|100|425.420000||
B|UNH|20250918|09:47:25|S|1|341.950000||
B|UPST|20250918|09:47:25|S|9|67.496600||
B|UPST|20250918|09:47:25|S|146|67.510000||
B|UPST|20250918|09:47:25|S|200|67.500000||
B|BBAR|20250918|09:47:26|S|100|8.630000||
B|BLSH|20250918|09:47:26|S|10|57.840000||
B|BMNR|20250918|09:47:26|S|100|60.225000||
B|CC|20250918|09:47:26|S|100|17.455000||
B|CNQ|20250918|09:47:26|S|421|32.650000||
B|HSAI|20250918|09:47:26|S|100|29.610000||
B|ICCM|20250918|09:47:26|S|100|1.040000||
B|INTC|20250918|09:47:26|S|100|31.329300||
B|IONQ|20250918|09:47:26|S|100|67.551700||
B|ISRG|20250918|09:47:26|S|1|432.470000||
B|KMB|20250918|09:47:26|S|6|125.000000||
B|META|20250918|09:47:26|S|100|786.760000||
B|META|20250918|09:47:26|S|100|786.790000||
B|META|20250918|09:47:26|S|200|786.620000||
B|NFLX|20250918|09:47:26|S|1|1222.040000||
B|NTLA|20250918|09:47:26|S|90|14.228500||
B|PSLV|20250918|09:47:26|S|1000|14.087500||
B|TSLA|20250918|09:47:26|S|100|425.350000||
B|TSLL|20250918|09:47:26|S|17|19.595000||
B|TSLL|20250918|09:47:26|S|20|19.605000||
B|AMZN|20250918|09:47:27|S|20|229.030000||
B|BMNR|20250918|09:47:27|S|500|60.225000||
B|INTC|20250918|09:47:27|S|50|31.315000||
B|INTC|20250918|09:47:27|S|100|31.329300||
B|IREN|20250918|09:47:27|S|2|37.100000||
B|NBIS|20250918|09:47:27|S|3|92.950000||
B|OSCR|20250918|09:47:27|S|210|17.915000||
B|PBM|20250918|09:47:27|S|391|5.210000||
B|PBM|20250918|09:47:27|S|1500|5.240000||
B|QUBT|20250918|09:47:27|S|1100|17.925000||
B|TSLA|20250918|09:47:27|S|100|425.220000||
B|TXN|20250918|09:47:27|S|1|180.420000||
B|ALAB|20250918|09:47:28|S|60|248.020000||
B|AMD|20250918|09:47:28|S|1|151.328800||
B|BA|20250918|09:47:28|S|200|214.532300||
B|BMNR|20250918|09:47:28|S|30|60.230000||
B|BPOP|20250918|09:47:28|S|20|125.975000||
B|CEG|20250918|09:47:28|S|36|321.110000||
B|CIFR|20250918|09:47:28|S|40|12.029300||
B|DDOG|20250918|09:47:28|S|85|134.955000||
B|FIG|20250918|09:47:28|S|10|54.910000||
B|GLXY|20250918|09:47:28|S|100|32.910000||
B|HL|20250918|09:47:28|S|100|10.540700||
B|ILMN|20250918|09:47:28|S|100|102.350000||
B|INTC|20250918|09:47:28|S|40|31.279300||
B|INTC|20250918|09:47:28|S|100|31.279300||
B|LAC|20250918|09:47:28|S|10300|3.215000||
B|META|20250918|09:47:28|S|1|786.250000||
B|PDD|20250918|09:47:28|S|100|133.250000||
B|SOUN|20250918|09:47:28|S|1|14.839300||
B|VT|20250918|09:47:28|S|5|137.245000||
B|AMDL|20250918|09:47:29|S|500|9.055000||
B|APP|20250918|09:47:29|S|2|625.580000||
B|ARM|20250918|09:47:29|S|1|144.770000||
B|BA|20250918|09:47:29|S|74|214.480000||
B|BMNR|20250918|09:47:29|S|100|60.250000||
B|FBL|20250918|09:47:29|S|10|49.920000||
B|INTC|20250918|09:47:29|S|2|31.289300||
B|INTC|20250918|09:47:29|S|100|31.279300||
B|KLAC|20250918|09:47:29|S|1|1049.040000||
B|MU|20250918|09:47:29|S|54|165.960000||
B|NVDA|20250918|09:47:29|S|169|173.280000||
B|ORBS|20250918|09:47:29|S|100|13.860000||
B|ORCL|20250918|09:47:29|S|33|292.820000||
B|QUBT|20250918|09:47:29|S|59|17.890000||
B|TSM|20250918|09:47:29|S|10|260.030000||
B|AMDL|20250918|09:47:30|S|5|9.055000||
B|AMZN|20250918|09:47:30|S|100|228.970000||
B|BIDU|20250918|09:47:30|S|2|133.850000||
B|BLSH|20250918|09:47:30|S|30|57.830000||
B|BMNR|20250918|09:47:30|S|7|60.250000||
B|FIG|20250918|09:47:30|S|10|54.870000||
B|GLL|20250918|09:47:30|S|100|18.715000||
B|GOOG|20250918|09:47:30|S|5|251.920900||
B|NOVT|20250918|09:47:30|S|20|114.945000||
B|NTLA|20250918|09:47:30|S|20|14.218800||
B|ORCL|20250918|09:47:30|S|10|292.905500||
B|QBTS|20250918|09:47:30|S|50|22.545000||
B|QBTS|20250918|09:47:30|S|100|22.542900||
B|SBET|20250918|09:47:30|S|400|17.795000||
B|SGOV|20250918|09:47:30|S|10|100.570000||
B|SOUN|20250918|09:47:30|S|500|14.849100||
B|TNA|20250918|09:47:30|S|1|44.897500||
B|AMAT|20250918|09:47:31|S|30|186.570000||
B|BRK/B|20250918|09:47:31|S|15|492.850000||
B|GOOGL|20250918|09:47:31|S|4|251.680000||
B|INOD|20250918|09:47:31|S|5|72.030000||
B|INTC|20250918|09:47:31|S|100|31.250900||
B|INTC|20250918|09:47:31|S|400|31.259100||
B|INTC|20250918|09:47:31|S|500|31.250900||
B|INTC|20250918|09:47:31|S|1000|31.269100||
B|OUST|20250918|09:47:31|S|500|31.500000||
B|QQQ|20250918|09:47:31|S|200|593.080700||
B|RIVN|20250918|09:47:31|S|430|14.230000||
B|SHOO|20250918|09:47:31|S|10|32.810000||
B|SNY|20250918|09:47:31|S|5|47.079100||
B|TSLA|20250918|09:47:31|S|65|425.080000||
B|VRT|20250918|09:47:31|S|8|137.870000||
B|AMD|20250918|09:47:32|S|100|151.408800||
B|BE|20250918|09:47:32|S|53|79.756800||
B|COIN|20250918|09:47:32|S|4|324.545000||
B|FLY|20250918|09:47:32|S|2|44.260000||
B|IBIT|20250918|09:47:32|S|1|66.515000||
B|INTC|20250918|09:47:32|S|2|31.259300||
B|INTC|20250918|09:47:32|S|10|31.259300||
B|INTC|20250918|09:47:32|S|500|31.245000||
B|LYFT|20250918|09:47:32|S|300|22.290000||
B|MPWR|20250918|09:47:32|S|1|900.850000||
B|MRVL|20250918|09:47:32|S|20|73.978500||
B|MSTX|20250918|09:47:32|S|100|23.850000||
B|QS|20250918|09:47:32|S|10|10.320000||
B|SBUX|20250918|09:47:32|S|2|82.900000||
B|TSLA|20250918|09:47:32|S|9|424.890000||
B|TSLA|20250918|09:47:32|S|35|424.760000||
B|TSLA|20250918|09:47:32|S|100|424.860000||
B|TSLA|20250918|09:47:32|S|100|424.910000||
B|AQB|20250918|09:47:33|S|200|1.400000||
B|ETHA|20250918|09:47:33|S|100|34.555000||
B|GGLL|20250918|09:47:33|S|100|68.280000||
B|HIMS|20250918|09:47:33|S|83|51.350000||
B|HIMS|20250918|09:47:33|S|100|51.350000||
B|INTC|20250918|09:47:33|S|4|31.249300||
B|INTC|20250918|09:47:33|S|21|31.249300||
B|INTC|20250918|09:47:33|S|82|31.249300||
B|IONQ|20250918|09:47:33|S|100|67.300000||
B|META|20250918|09:47:33|S|2|786.581000||
B|PSNY|20250918|09:47:33|S|10|1.000000||
B|RGTI|20250918|09:47:33|S|60|22.655000||
B|TSLA|20250918|09:47:33|S|4|424.840000||
B|Z|20250918|09:47:33|S|100|89.940000||
B|Z|20250918|09:47:33|S|200|89.940000||
B|AERT|20250918|09:47:34|S|100|1.080000||
B|AMD|20250918|09:47:34|S|11|151.460000||
B|AMD|20250918|09:47:34|S|336|151.450000||
B|AMD|20250918|09:47:34|S|500|151.461300||
B|ASTS|20250918|09:47:34|S|112|40.395000||
B|BIDU|20250918|09:47:34|S|64|133.890000||
B|CONY|20250918|09:47:34|S|300|6.770000||
B|INTC|20250918|09:47:34|S|200|31.299300||
B|META|20250918|09:47:34|S|10|786.510000||
B|META|20250918|09:47:34|S|24|786.530000||
B|MSTR|20250918|09:47:34|S|200|335.890000||
B|NVDA|20250918|09:47:34|S|100|173.335000||
B|QS|20250918|09:47:34|S|700|10.320000||
B|SBUX|20250918|09:47:34|S|100|82.900000||
B|SPMO|20250918|09:47:34|S|100|120.940000||
B|TSLA|20250918|09:47:34|S|40|424.815600||
B|TSLA|20250918|09:47:34|S|100|424.840000||
B|VGIT|20250918|09:47:34|S|30|60.075000||
B|DAVE|20250918|09:47:35|S|5|221.030000||
B|GEMI|20250918|09:47:35|S|200|24.070000||
B|IMNN|20250918|09:47:35|S|100|5.390000||
B|LASE|20250918|09:47:35|S|100|3.700000||
B|NBIS|20250918|09:47:35|S|10|92.800000||
B|NBIS|20250918|09:47:35|S|100|92.800000||
B|NBIS|20250918|09:47:35|S|174|92.790000||
B|OPEN|20250918|09:47:35|S|70|10.045000||
B|ORCL|20250918|09:47:35|S|100|292.460000||
B|ORCL|20250918|09:47:35|S|100|292.467000||
B|PLTR|20250918|09:47:35|S|300|172.070000||
B|SOUN|20250918|09:47:35|S|100|14.840000||
B|ADBE|20250918|09:47:36|S|15|368.441200||
B|AMD|20250918|09:47:36|S|14|151.720000||
B|AMD|20250918|09:47:36|S|200|151.694000||
B|APP|20250918|09:47:36|S|10|625.850000||
B|AVGO|20250918|09:47:36|S|1|344.195000||
B|AVGO|20250918|09:47:36|S|50|344.204800||
B|DVLT|20250918|09:47:36|S|100|0.446700||
B|DVLT|20250918|09:47:36|S|1500|0.447600||
B|GOOG|20250918|09:47:36|S|10|251.914700||
B|GOOG|20250918|09:47:36|S|100|251.855000||
B|META|20250918|09:47:36|S|10|786.570000||
B|NB|20250918|09:47:36|S|13|5.605000||
B|RGTI|20250918|09:47:36|S|300|22.640700||
B|SPXL|20250918|09:47:36|S|2|205.914700||
B|SYRE|20250918|09:47:36|S|20|15.500000||
B|TSLA|20250918|09:47:36|S|25|424.990000||
B|TSLA|20250918|09:47:36|S|100|424.990000||
B|VGIT|20250918|09:47:36|S|50|60.075000||
B|WOLF|20250918|09:47:36|S|2500|2.665000||
B|AERT|20250918|09:47:37|S|536|1.070000||
B|ANET|20250918|09:47:37|S|2|144.390000||
B|ASML|20250918|09:47:37|S|1|922.460000||
B|CRWV|20250918|09:47:37|S|90|119.440000||
B|EXE|20250918|09:47:37|S|30|100.230000||
B|GDX|20250918|09:47:37|S|249|67.545000||
B|GOOGL|20250918|09:47:37|S|4|251.600000||
B|IREN|20250918|09:47:37|S|100|37.070000||
B|IREN|20250918|09:47:37|S|2000|37.060000||
B|JMIA|20250918|09:47:37|S|200|11.975000||
B|NIO|20250918|09:47:37|S|63|7.215000||
B|OKLL|20250918|09:47:37|S|3|49.500000||
B|ORBS|20250918|09:47:37|S|200|13.771500||
B|PAAS|20250918|09:47:37|S|172|34.770000||
B|PLTR|20250918|09:47:37|S|100|172.100000||
B|SNDK|20250918|09:47:37|S|200|98.470000||
B|SQQQ|20250918|09:47:37|S|100|16.050000||
B|TSLA|20250918|09:47:37|S|90|425.010000||
B|TSLL|20250918|09:47:37|S|20|19.575000||
B|AMD|20250918|09:47:38|S|1|151.678800||
B|CLSK|20250918|09:47:38|S|10|11.859300||
B|DKNG|20250918|09:47:38|S|20|42.895000||
B|GLXY|20250918|09:47:38|S|900|32.940000||
B|IREN|20250918|09:47:38|S|8|37.030000||
B|META|20250918|09:47:38|S|5|786.890000||
B|MS|20250918|09:47:38|S|250|158.184300||
B|MSTX|20250918|09:47:38|S|200|23.930000||
B|NFLX|20250918|09:47:38|S|50|1223.230200||
B|OPEN|20250918|09:47:38|S|250|10.025000||
B|SLV|20250918|09:47:38|S|100|37.690000||
B|SNPS|20250918|09:47:38|S|11|455.440000||
B|SQQQ|20250918|09:47:38|S|300|16.040000||
B|TSLA|20250918|09:47:38|S|1|425.010000||
B|AEHR|20250918|09:47:39|S|955|28.901400||
B|AMZN|20250918|09:47:39|S|20|229.020000||
B|CRCL|20250918|09:47:39|S|100|137.980000||
B|IREN|20250918|09:47:39|S|2000|37.010000||
B|IREN|20250918|09:47:39|S|2000|37.030000||
B|NBIS|20250918|09:47:39|S|10|92.950000||
B|ORCL|20250918|09:47:39|S|1|292.480000||
B|PLTR|20250918|09:47:39|S|3|172.280000||
B|RDW|20250918|09:47:39|S|200|8.030000||
B|SMR|20250918|09:47:39|S|100|36.470000||
B|TSLA|20250918|09:47:39|S|14|425.180000||
B|AMD|20250918|09:47:40|S|94|151.960000||
B|HPE|20250918|09:47:40|S|100|25.129300||
B|HUT|20250918|09:47:40|S|5|37.805000||
B|IREN|20250918|09:47:40|S|2000|37.010000||
B|NBIS|20250918|09:47:40|S|100|93.010000||
B|NBIS|20250918|09:47:40|S|389|92.990000||
B|TSLA|20250918|09:47:40|S|5|425.220000||
B|UVIX|20250918|09:47:40|S|400|9.945000||
B|BIDU|20250918|09:47:41|S|16|133.890000||
B|BLSH|20250918|09:47:41|S|20|57.890000||
B|COIN|20250918|09:47:41|S|2|324.830000||
B|DUOL|20250918|09:47:41|S|18|288.290000||
B|GE|20250918|09:47:41|S|75|293.017500||
B|INTC|20250918|09:47:41|S|3|31.325000||
B|MU|20250918|09:47:41|S|30|166.170000||
B|MU|20250918|09:47:41|S|100|166.160000||
B|ORCL|20250918|09:47:41|S|7|292.350000||
B|ORCL|20250918|09:47:41|S|20|292.337300||
B|ORCL|20250918|09:47:41|S|62|292.420000||
B|PRCT|20250918|09:47:41|S|10|37.340000||
B|AMD|20250918|09:47:42|S|70|151.909100||
B|AMD|20250918|09:47:42|S|300|151.960000||
B|APP|20250918|09:47:42|S|3|625.630000||
B|CDNS|20250918|09:47:42|S|1|356.560000||
B|CIVI|20250918|09:47:42|S|100|31.980000||
B|MSTR|20250918|09:47:42|S|100|336.170000||
B|OKLO|20250918|09:47:42|S|50|96.470000||
B|TSLA|20250918|09:47:42|S|10|424.895000||
B|TSLA|20250918|09:47:42|S|130|424.893900||
B|UBER|20250918|09:47:42|S|200|94.185000||
B|AMAT|20250918|09:47:43|S|50|186.650000||
B|AMD|20250918|09:47:43|S|175|151.980000||
B|AMD|20250918|09:47:43|S|400|151.939500||
B|GLD|20250918|09:47:43|S|15|334.299300||
B|INTC|20250918|09:47:43|S|3|31.370700||
B|META|20250918|09:47:43|S|8|786.490000||
B|META|20250918|09:47:43|S|500|786.609000||
B|MRVL|20250918|09:47:43|S|100|74.070000||
B|NVO|20250918|09:47:43|S|4|61.280000||
B|ORBS|20250918|09:47:43|S|100|13.790000||
B|ORCL|20250918|09:47:43|S|1|292.400000||
B|ORCL|20250918|09:47:43|S|50|292.310000||
B|SNOW|20250918|09:47:43|S|25|220.020000||
B|TSLA|20250918|09:47:43|S|5|424.925000||
B|TSLA|20250918|09:47:43|S|100|424.930000||
B|TSLA|20250918|09:47:43|S|300|424.930000||
B|AMD|20250918|09:47:44|S|50|151.988000||
B|AMD|20250918|09:47:44|S|100|151.990000||
B|AMD|20250918|09:47:44|S|300|151.960000||
B|ATCH|20250918|09:47:44|S|100|1.580000||
B|ATCH|20250918|09:47:44|S|300|1.580000||
B|EA|20250918|09:47:44|S|100|173.570000||
B|INTC|20250918|09:47:44|S|40|31.391000||
B|IONQ|20250918|09:47:44|S|100|67.350000||
B|IONQ|20250918|09:47:44|S|800|67.342400||
B|META|20250918|09:47:44|S|6|786.610000||
B|MS|20250918|09:47:44|S|24|158.114100||
B|NVO|20250918|09:47:44|S|261|61.300000||
B|OPEN|20250918|09:47:44|S|1|10.025000||
B|ORCL|20250918|09:47:44|S|1|292.280000||
B|SOXL|20250918|09:47:44|S|10|32.749300||
B|TSLA|20250918|09:47:44|S|1|424.925000||
B|ACM|20250918|09:47:45|S|3|129.932000||
B|AERT|20250918|09:47:45|S|10|0.992300||
B|AMD|20250918|09:47:45|S|300|151.960000||
B|CRWL|20250918|09:47:45|S|70|36.290000||
B|IBKR|20250918|09:47:45|S|300|63.575000||
B|NVDA|20250918|09:47:45|S|17|173.310000||
B|NVO|20250918|09:47:45|S|40|61.290000||
B|ORBS|20250918|09:47:45|S|117|13.790000||
B|ORCL|20250918|09:47:45|S|200|292.250000||
B|TBT|20250918|09:47:45|S|92|34.272500||
B|TSLA|20250918|09:47:45|S|10|424.820000||
B|TSLA|20250918|09:47:45|S|14|424.780000||
B|AMD|20250918|09:47:46|S|100|151.998800||
B|COIN|20250918|09:47:46|S|7|324.700000||
B|GGB|20250918|09:47:46|S|424|3.125000||
B|INTC|20250918|09:47:46|S|10|31.369300||
B|INTC|20250918|09:47:46|S|30|31.379300||
B|INTC|20250918|09:47:46|S|100|31.375000||
B|INTC|20250918|09:47:46|S|100|31.375000||
B|OKLO|20250918|09:47:46|S|400|96.450000||
B|WOLF|20250918|09:47:46|S|500|2.665000||
B|AMD|20250918|09:47:47|S|3|151.988300||
B|CRCL|20250918|09:47:47|S|3|137.410000||
B|GGAL|20250918|09:47:47|S|95|28.865000||
B|INTC|20250918|09:47:47|S|1|31.380700||
B|JMIA|20250918|09:47:47|S|1|11.980000||
B|MAGS|20250918|09:47:47|S|300|64.265000||
B|META|20250918|09:47:47|S|2|786.430000||
B|NVDA|20250918|09:47:47|S|200|173.300000||
B|ROBN|20250918|09:47:47|S|200|80.020000||
B|S|20250918|09:47:47|S|100|18.899000||
B|SERV|20250918|09:47:47|S|100|11.805000||
B|SOXS|20250918|09:47:47|S|1470|5.625000||
B|SOXS|20250918|09:47:47|S|11260|5.630000||
B|TTD|20250918|09:47:47|S|50|44.450000||
B|UVXY|20250918|09:47:47|S|10|10.430000||
B|ADBE|20250918|09:47:48|S|1|368.800000||
B|AIZ|20250918|09:47:48|S|5|210.940000||
B|AMD|20250918|09:47:48|S|2|152.048500||
B|AMD|20250918|09:47:48|S|11|152.048500||
B|APA|20250918|09:47:48|S|1000|24.128800||
B|APPS|20250918|09:47:48|S|1100|5.360000||
B|APVO|20250918|09:47:48|S|43|2.295000||
B|ELWS|20250918|09:47:48|S|60|2.270000||
B|INTC|20250918|09:47:48|S|400|31.399300||
B|INTC|20250918|09:47:48|S|400|31.399300||
B|QQQ|20250918|09:47:48|S|50|593.279300||
B|RGTI|20250918|09:47:48|S|100|22.650000||
B|TOI|20250918|09:47:48|S|2000|3.050000||
B|UNH|20250918|09:47:48|S|15|342.050000||
B|AERT|20250918|09:47:49|S|100|1.000000||
B|CLS|20250918|09:47:49|S|4|251.520000||
B|CRCL|20250918|09:47:49|S|1|137.510000||
B|CRCL|20250918|09:47:49|S|20|137.510000||
B|DOCU|20250918|09:47:49|S|12|85.640000||
B|FI|20250918|09:47:49|S|100|134.270000||
B|GEMI|20250918|09:47:49|E|50|24.036100||
B|HOOD|20250918|09:47:49|S|21|122.000000||
B|HOOD|20250918|09:47:49|S|79|122.000000||
B|INTC|20250918|09:47:49|S|100|31.389300||
B|JOYT|20250918|09:47:49|S|100|51.330000||
B|LRN|20250918|09:47:49|S|50|137.410000||
B|NFLX|20250918|09:47:49|S|2|1220.870000||
B|ORBS|20250918|09:47:49|S|59|13.700000||
B|RGTI|20250918|09:47:49|S|200|22.639300||
B|RMBS|20250918|09:47:49|S|10|100.510000||
B|STX|20250918|09:47:49|S|5|215.320000||
B|AMD|20250918|09:47:50|S|168|152.000000||
B|AMD|20250918|09:47:50|S|277|152.028300||
B|AMZN|20250918|09:47:50|S|2|228.940000||
B|ETHA|20250918|09:47:50|S|100|34.560000||
B|GOOG|20250918|09:47:50|S|13|251.739500||
B|HIVE|20250918|09:47:50|S|29|3.900000||
B|INTC|20250918|09:47:50|S|12|31.399300||
B|INTC|20250918|09:47:50|S|500|31.383100||
B|PLTR|20250918|09:47:50|S|40|172.220000||
B|RGC|20250918|09:47:50|S|5|15.370000||
B|SES|20250918|09:47:50|S|900|1.450000||
B|SOFI|20250918|09:47:50|S|1|27.248500||
B|SOXL|20250918|09:47:50|S|200|32.787500||
B|SPXL|20250918|09:47:50|S|2|205.927800||
B|TGS|20250918|09:47:50|S|34|21.570000||
B|TSLA|20250918|09:47:50|S|24|424.910000||
B|TSLQ|20250918|09:47:50|S|1000|8.970000||
B|Z|20250918|09:47:50|S|8|89.995000||
B|AMD|20250918|09:47:51|S|80|151.970000||
B|IONQ|20250918|09:47:51|S|8|67.220000||
B|MSTR|20250918|09:47:51|S|10|336.290000||
B|NVDY|20250918|09:47:51|S|100|15.895000||
B|PYPL|20250918|09:47:51|S|15|68.595000||
B|SOUN|20250918|09:47:51|S|28|14.828000||
B|TGS|20250918|09:47:51|S|17|21.600000||
B|TGS|20250918|09:47:51|S|66|21.580000||
B|TOI|20250918|09:47:51|S|1700|3.050000||
B|TSLA|20250918|09:47:51|S|6|424.905000||
B|WOLF|20250918|09:47:51|S|500|2.665000||
B|AAPL|20250918|09:47:52|S|96|237.845000||
B|APP|20250918|09:47:52|S|1|624.770000||
B|COHR|20250918|09:47:52|S|1|105.440000||
B|FLYX|20250918|09:47:52|S|17|5.602100||
B|INTC|20250918|09:47:52|S|7|31.379300||
B|INTC|20250918|09:47:52|S|30|31.379300||
B|INTC|20250918|09:47:52|S|700|31.379300||
B|ORCL|20250918|09:47:52|S|10|292.000000||
B|PG|20250918|09:47:52|S|9|158.155000||
B|PYPL|20250918|09:47:52|S|15|68.590000||
B|RKLB|20250918|09:47:52|S|100|47.500000||
B|SPTL|20250918|09:47:52|S|86|26.845000||
B|UNH|20250918|09:47:52|S|100|342.200000||
B|CRCG|20250918|09:47:53|S|20|10.130000||
B|DBX|20250918|09:47:53|S|23|31.201000||
B|HIMS|20250918|09:47:53|S|100|51.410000||
B|INTC|20250918|09:47:53|S|10|31.389300||
B|INTC|20250918|09:47:53|S|31|31.375000||
B|INTC|20250918|09:47:53|S|200|31.379300||
B|NUWE|20250918|09:47:53|S|100|3.700000||
B|NUWE|20250918|09:47:53|S|200|3.700000||
B|QUBT|20250918|09:47:53|S|418|17.795000||
B|VXUS|20250918|09:47:53|S|1|73.349300||
B|AERT|20250918|09:47:54|S|100|1.020000||
B|AMZN|20250918|09:47:54|S|25|229.050000||
B|CRCL|20250918|09:47:54|S|200|137.480000||
B|GFI|20250918|09:47:54|S|95|37.270000||
B|ORCL|20250918|09:47:54|S|30|292.340000||
B|ORCL|20250918|09:47:54|S|81|292.190000||
B|ORCL|20250918|09:47:54|S|100|292.220000||
B|ORCL|20250918|09:47:54|S|100|292.452100||
B|ORCL|20250918|09:47:54|S|200|292.160000||
B|ORCL|20250918|09:47:54|S|200|292.230000||
B|ORCL|20250918|09:47:54|S|466|292.200000||
B|ORCL|20250918|09:47:54|S|1000|292.190000||
B|PGY|20250918|09:47:54|S|20|42.910000||
B|PLAB|20250918|09:47:54|S|52|24.630000||
B|PYPL|20250918|09:47:54|S|4|68.600000||
B|PYPL|20250918|09:47:54|S|12|68.600000||
B|SOUN|20250918|09:47:54|S|100|14.820000||
B|SOXS|20250918|09:47:54|S|1000|5.616500||
B|TOI|20250918|09:47:54|S|800|3.050000||
B|TSLA|20250918|09:47:54|S|15|425.090000||
B|VTV|20250918|09:47:54|S|22|185.209900||
B|VYM|20250918|09:47:54|S|6|141.012400||
B|WYFI|20250918|09:47:54|S|20|22.840000||
B|ADBE|20250918|09:47:55|S|1|368.860000||
B|AMD|20250918|09:47:55|S|1|151.999000||
B|AMD|20250918|09:47:55|S|5|151.990000||
B|AMD|20250918|09:47:55|S|20|151.961400||
B|INSM|20250918|09:47:55|S|15|145.770000||
B|LRCX|20250918|09:47:55|S|167|126.760000||
B|NNE|20250918|09:47:55|S|100|36.540000||
B|NNE|20250918|09:47:55|S|200|36.530000||
B|OKLO|20250918|09:47:55|S|31|96.315000||
B|SNPS|20250918|09:47:55|S|25|456.430000||
B|SOXL|20250918|09:47:55|S|40|32.763500||
B|TRON|20250918|09:47:55|S|1|2.909900||
B|UDOW|20250918|09:47:55|S|5|105.028800||
B|UNH|20250918|09:47:55|S|1|342.150000||
B|UNH|20250918|09:47:55|S|10|342.195300||
B|AMD|20250918|09:47:56|S|1|151.990000||
B|AMD|20250918|09:47:56|S|1|151.999000||
B|ARM|20250918|09:47:56|S|100|144.680000||
B|ARM|20250918|09:47:56|S|100|144.690000||
B|ARM|20250918|09:47:56|S|100|144.720000||
B|BMNR|20250918|09:47:56|S|50|60.430000||
B|DBO|20250918|09:47:56|S|1|13.680000||
B|GGAL|20250918|09:47:56|S|85|28.880000||
B|REGN|20250918|09:47:56|S|10|595.470000||
B|SOXL|20250918|09:47:56|S|30|32.769300||
B|TSLA|20250918|09:47:56|S|20|425.390000||
B|UP|20250918|09:47:56|S|700|2.335000||
B|EOSE|20250918|09:47:57|S|30|8.559300||
B|META|20250918|09:47:57|S|15|785.510000||
B|ORCL|20250918|09:47:57|S|100|292.555000||
B|PG|20250918|09:47:57|S|15|158.160000||
B|RMCF|20250918|09:47:57|E|100|2.005000||
B|SPXL|20250918|09:47:57|S|5|206.080000||
B|TJX|20250918|09:47:57|S|1|139.787500||
B|TSLA|20250918|09:47:57|S|23|425.450000||
B|Z|20250918|09:47:57|S|100|89.990000||
B|Z|20250918|09:47:57|S|200|89.990000||
B|Z|20250918|09:47:57|S|200|90.040000||
B|Z|20250918|09:47:57|S|300|90.070000||
B|GRRR|20250918|09:47:58|S|5|19.860000||
B|HIMS|20250918|09:47:58|S|75|51.440000||
B|HIVE|20250918|09:47:58|S|3000|3.880000||
B|NVO|20250918|09:47:58|S|100|61.290000||
B|ORCL|20250918|09:47:58|S|75|292.460000||
B|POOL|20250918|09:47:58|S|1|322.360000||
B|PYPL|20250918|09:47:58|S|100|68.610000||
B|TEM|20250918|09:47:58|S|100|87.400000||
B|TSLA|20250918|09:47:58|S|100|425.480000||
B|BRK/B|20250918|09:47:59|S|4|492.920000||
B|BSX|20250918|09:47:59|S|18|98.090000||
B|BTI|20250918|09:47:59|S|1|55.200000||
B|GCO|20250918|09:47:59|S|22|34.800000||
B|GOOG|20250918|09:47:59|S|100|251.730000||
B|GOOG|20250918|09:47:59|S|200|251.738000||
B|NU|20250918|09:47:59|S|12|15.929300||
B|ONON|20250918|09:47:59|S|21|44.688300||
B|ORCX|20250918|09:47:59|S|68|43.850000||
B|RZLV|20250918|09:47:59|S|1|6.580000||
B|SMH|20250918|09:47:59|S|3|313.360000||
B|TEM|20250918|09:47:59|S|1000|87.490000||
B|AMD|20250918|09:48:00|S|6|152.150000||
B|DUOL|20250918|09:48:00|S|2|288.430000||
B|INTC|20250918|09:48:00|S|10|31.342500||
B|MSTR|20250918|09:48:00|S|6|336.640000||
B|PFIX|20250918|09:48:00|S|50|46.910000||
B|SHY|20250918|09:48:00|S|237|82.918300||
B|SOXL|20250918|09:48:00|S|12|32.799300||
B|TEM|20250918|09:48:00|S|100|87.520000||
B|ULTY|20250918|09:48:00|S|25|5.590000||
B|YANG|20250918|09:48:00|S|50|22.035000||
B|AAPL|20250918|09:48:01|S|96|237.900000||
B|AMD|20250918|09:48:01|S|5|152.180000||
B|AMD|20250918|09:48:01|S|41|152.190000||
B|BAC|20250918|09:48:01|S|49|51.619300||
B|KKR|20250918|09:48:01|S|6|147.481800||
B|META|20250918|09:48:01|S|25|786.130000||
B|NBXG|20250918|09:48:01|S|100|15.290000||
B|PBM|20250918|09:48:01|S|400|5.220000||
B|QBTS|20250918|09:48:01|S|100|22.600000||
B|SHOP|20250918|09:48:01|S|9|149.276500||
B|TSLA|20250918|09:48:01|S|25|425.670000||
B|ADBE|20250918|09:48:02|S|5|368.720000||
B|AMD|20250918|09:48:02|S|10|152.228100||
B|AMD|20250918|09:48:02|S|20|152.240000||
B|AMD|20250918|09:48:02|S|50|152.240000||
B|EVEX|20250918|09:48:02|S|1|3.735000||
B|LULU|20250918|09:48:02|S|4|167.260000||
B|NBIS|20250918|09:48:02|S|100|93.180000||
B|NVDA|20250918|09:48:02|S|101|173.370000||
B|PYPL|20250918|09:48:02|S|270|68.570000||
B|QQQ|20250918|09:48:02|S|5|593.455000||
B|TSLA|20250918|09:48:02|S|23|425.616500||
B|TSLL|20250918|09:48:02|S|150|19.625000||
B|AMD|20250918|09:48:03|S|50|152.240000||
B|AQB|20250918|09:48:03|S|150|1.400000||
B|AQB|20250918|09:48:03|S|250|1.400000||
B|MCHI|20250918|09:48:03|S|100|64.507500||
B|MU|20250918|09:48:03|S|263|166.180000||
B|NKTR|20250918|09:48:03|S|24|53.200000||
B|ORCL|20250918|09:48:03|S|50|292.690000||
B|OUST|20250918|09:48:03|S|200|31.560000||
B|SNDK|20250918|09:48:03|S|20|98.250000||
B|TQQQ|20250918|09:48:03|S|36|100.035000||
B|TSLA|20250918|09:48:03|S|100|425.660000||
B|UDOW|20250918|09:48:03|S|4|105.098800||
B|ZS|20250918|09:48:03|S|100|287.000000||
B|ADAP|20250918|09:48:04|S|58|0.094300||
B|AMZN|20250918|09:48:04|S|143|229.185000||
B|CRCL|20250918|09:48:04|S|2|137.450000||
B|CRM|20250918|09:48:04|S|200|245.450000||
B|NVDA|20250918|09:48:04|S|100|173.389300||
B|ORCL|20250918|09:48:04|S|6|292.810000||
B|TSLA|20250918|09:48:04|S|1|425.670000||
B|UDOW|20250918|09:48:04|S|4|105.098800||
B|CAKE|20250918|09:48:05|S|10|53.736300||
B|FFIV|20250918|09:48:05|S|6|326.860000||
B|INTC|20250918|09:48:05|S|6|31.355000||
B|LASE|20250918|09:48:05|S|250|3.720000||
B|NVDA|20250918|09:48:05|S|6|173.369000||
B|NVDA|20250918|09:48:05|S|25|173.399000||
B|NVO|20250918|09:48:05|S|40|61.259100||
B|ORCL|20250918|09:48:05|S|40|292.835000||
B|RKLB|20250918|09:48:05|S|50|47.545000||
B|SOXL|20250918|09:48:05|S|30|32.800000||
B|AMD|20250918|09:48:06|S|20|152.218000||
B|AMD|20250918|09:48:06|S|70|152.207300||
B|ANF|20250918|09:48:06|S|1330|87.940000||
B|ATAT|20250918|09:48:06|S|1890|39.707800||
B|BE|20250918|09:48:06|S|1|79.240000||
B|GOOG|20250918|09:48:06|S|200|251.430000||
B|INTC|20250918|09:48:06|S|100|31.335000||
B|IONQ|20250918|09:48:06|S|60|67.530000||
B|NVDA|20250918|09:48:06|S|10|173.310000||
B|OPEN|20250918|09:48:06|S|755|10.030000||
B|PLUG|20250918|09:48:06|S|500|1.955000||
B|PSTG|20250918|09:48:06|S|100|86.750000||
B|RGTI|20250918|09:48:06|S|1|22.682500||
B|SHOP|20250918|09:48:06|S|18|149.220000||
B|AMAT|20250918|09:48:07|S|60|186.340000||
B|AMD|20250918|09:48:07|S|20|152.108500||
B|AMD|20250918|09:48:07|S|100|152.118600||
B|BEEM|20250918|09:48:07|S|100|2.890000||
B|DKNG|20250918|09:48:07|S|15|42.870000||
B|GOOG|20250918|09:48:07|S|100|251.470000||
B|INTC|20250918|09:48:07|S|20|31.339300||
B|INTC|20250918|09:48:07|S|100|31.339300||
B|IVOL|20250918|09:48:07|S|925|19.505000||
B|LULU|20250918|09:48:07|S|100|167.291700||
B|LULU|20250918|09:48:07|S|100|167.300000||
B|NVO|20250918|09:48:07|S|30|61.239000||
B|ORCL|20250918|09:48:07|S|41|292.890000||
B|U|20250918|09:48:07|S|100|45.110000||
B|Z|20250918|09:48:07|S|12|89.943600||
B|Z|20250918|09:48:07|S|89|90.140000||
B|AMD|20250918|09:48:08|S|1|152.148600||
B|AMD|20250918|09:48:08|S|9|152.150000||
B|AMD|20250918|09:48:08|S|50|152.108800||
B|AMD|20250918|09:48:08|S|100|152.095000||
B|APP|20250918|09:48:08|S|1|625.640000||
B|BMNR|20250918|09:48:08|S|87|60.380000||
B|BMNR|20250918|09:48:08|S|200|60.360000||
B|IONQ|20250918|09:48:08|S|100|67.508700||
B|IONQ|20250918|09:48:08|S|100|67.510000||
B|NMAI|20250918|09:48:08|S|100|12.910000||
B|OKLO|20250918|09:48:08|S|10|96.380000||
B|PBM|20250918|09:48:08|S|100|5.180000||
B|PLTR|20250918|09:48:08|S|100|172.420000||
B|SNDK|20250918|09:48:08|S|100|98.080000||
B|SNDK|20250918|09:48:08|S|645|98.090000||
B|SNDK|20250918|09:48:08|S|1000|98.080000||
B|SPXL|20250918|09:48:08|S|1|206.108000||
B|TSLA|20250918|09:48:08|S|8|425.540000||
B|UNH|20250918|09:48:08|S|100|341.870000||
B|UNH|20250918|09:48:08|S|200|341.863700||
B|Z|20250918|09:48:08|S|12|89.918700||
B|AERT|20250918|09:48:09|S|137|1.090000||
B|ALAB|20250918|09:48:09|S|50|248.425000||
B|AMD|20250918|09:48:09|S|1|152.148600||
B|AMD|20250918|09:48:09|S|35|152.148600||
B|APP|20250918|09:48:09|S|1|625.640000||
B|BMNR|20250918|09:48:09|S|100|60.390000||
B|MP|20250918|09:48:09|S|3|67.192200||
B|TLRY|20250918|09:48:09|S|1400|1.215000||
B|AERT|20250918|09:48:10|S|50|1.080000||
B|AERT|20250918|09:48:10|S|300|1.090000||
B|FPE|20250918|09:48:10|S|1|18.365000||
B|GEMI|20250918|09:48:10|S|100|24.060000||
B|HOOD|20250918|09:48:10|S|100|122.120000||
B|HOOD|20250918|09:48:10|S|400|122.130000||
B|NFLX|20250918|09:48:10|S|90|1219.279000||
B|NVDA|20250918|09:48:10|S|10|173.319100||
B|ORBS|20250918|09:48:10|S|100|13.735000||
B|PLTR|20250918|09:48:10|S|100|172.360000||
B|QCOM|20250918|09:48:10|S|14|167.184800||
B|RCAT|20250918|09:48:10|S|25|9.865000||
B|TSEM|20250918|09:48:10|S|84|68.820000||
B|UDOW|20250918|09:48:10|S|3|105.078600||
B|VGT|20250918|09:48:10|S|5|728.580000||
B|VSAT|20250918|09:48:10|S|261|32.250000||
B|AMD|20250918|09:48:11|S|100|152.170000||
B|BEEM|20250918|09:48:11|S|700|2.890000||
B|CVNA|20250918|09:48:11|S|25|389.450000||
B|INTC|20250918|09:48:11|S|500|31.339300||
B|KWEB|20250918|09:48:11|S|4|41.805000||
B|NET|20250918|09:48:11|S|100|216.810000||
B|NVDA|20250918|09:48:11|S|30|173.269300||
B|ORCL|20250918|09:48:11|S|75|292.640000||
B|PAM|20250918|09:48:11|S|284|59.440000||
B|QUBT|20250918|09:48:11|S|100|17.845000||
B|RCL|20250918|09:48:11|S|2|323.700000||
B|RR|20250918|09:48:11|S|200|4.225000||
B|Z|20250918|09:48:11|S|100|90.020000||
B|AERT|20250918|09:48:12|S|100|1.109900||
B|AMAT|20250918|09:48:12|S|2|186.280000||
B|AMD|20250918|09:48:12|S|1|152.078500||
B|AMD|20250918|09:48:12|S|100|152.078300||
B|BITF|20250918|09:48:12|S|510|3.300000||
B|BITX|20250918|09:48:12|S|8|59.050000||
B|CRWV|20250918|09:48:12|S|5|119.270000||
B|INTC|20250918|09:48:12|S|100|31.335000||
B|MRVL|20250918|09:48:12|S|3|74.030000||
B|PBM|20250918|09:48:12|S|100|5.245000||
B|TSLA|20250918|09:48:12|S|10|425.490000||
B|UDOW|20250918|09:48:12|S|3|105.068500||
B|WGS|20250918|09:48:12|S|80|129.820000||
B|WIX|20250918|09:48:12|S|3|186.560000||
B|BIDU|20250918|09:48:13|S|100|133.750000||
B|CCJ|20250918|09:48:13|S|70|82.005000||
B|CLSK|20250918|09:48:13|S|25|11.885000||
B|MARA|20250918|09:48:13|S|10|17.445000||
B|NAIL|20250918|09:48:13|S|100|79.410000||
B|NEXT|20250918|09:48:13|S|200|6.466000||
B|NVDA|20250918|09:48:13|S|1|173.199300||
B|NVDX|20250918|09:48:13|S|500|16.650000||
B|NVO|20250918|09:48:13|S|10|61.230000||
B|ORBS|20250918|09:48:13|S|300|13.745000||
B|ORCL|20250918|09:48:13|S|25|292.810000||
B|UDOW|20250918|09:48:13|S|4|105.108800||
B|WYFI|20250918|09:48:13|S|100|22.920000||
B|AMD|20250918|09:48:14|S|100|151.998300||
B|APP|20250918|09:48:14|S|393|625.600000||
B|AVGO|20250918|09:48:14|S|100|344.490000||
B|BABA|20250918|09:48:14|S|6|161.860000||
B|CRWD|20250918|09:48:14|S|1|484.200000||
B|FIGR|20250918|09:48:14|S|100|39.300000||
B|IBM|20250918|09:48:14|S|100|259.960000||
B|INTC|20250918|09:48:14|S|3|31.299300||
B|INTC|20250918|09:48:14|S|95|31.289300||
B|INTC|20250918|09:48:14|S|173|31.269300||
B|INTC|20250918|09:48:14|S|500|31.295000||
B|INTW|20250918|09:48:14|S|500|34.350000||
B|INTW|20250918|09:48:14|S|500|34.380000||
B|INTW|20250918|09:48:14|S|1700|34.390000||
B|IWM|20250918|09:48:14|S|9|240.819900||
B|LASE|20250918|09:48:14|S|250|3.740000||
B|LASE|20250918|09:48:14|S|266|3.745000||
B|META|20250918|09:48:14|S|30|785.565000||
B|NVDA|20250918|09:48:14|S|1|173.199000||
B|NVDA|20250918|09:48:14|S|50|173.199000||
B|ORBS|20250918|09:48:14|S|400|13.745000||
B|RAPP|20250918|09:48:14|S|1|26.265700||
B|RGTI|20250918|09:48:14|S|560|22.630800||
B|TSM|20250918|09:48:14|S|10|260.435000||
B|UDOW|20250918|09:48:14|S|3|105.098500||
B|AMAT|20250918|09:48:15|S|10|186.350000||
B|ARM|20250918|09:48:15|S|1|144.870000||
B|COP|20250918|09:48:15|S|100|93.880000||
B|CRWD|20250918|09:48:15|S|1|484.600000||
B|CSCO|20250918|09:48:15|S|100|67.720000||
B|FAST|20250918|09:48:15|S|700|47.165000||
B|INTC|20250918|09:48:15|S|250|31.270700||
B|LEU|20250918|09:48:15|S|45|236.600000||
B|PLTR|20250918|09:48:15|S|500|172.251400||
B|TSLA|20250918|09:48:15|S|100|425.630000||
B|VSAT|20250918|09:48:15|S|261|32.320000||
B|WPM|20250918|09:48:15|S|4|103.790000||
B|ZS|20250918|09:48:15|S|200|286.870000||
B|BKCH|20250918|09:48:16|S|100|80.280000||
B|C|20250918|09:48:16|S|1|102.300000||
B|CRWD|20250918|09:48:16|S|13|484.670000||
B|CVNA|20250918|09:48:16|S|25|389.490000||
B|ETHA|20250918|09:48:16|S|100|34.575000||
B|GOOG|20250918|09:48:16|S|330|251.600000||
B|GRRR|20250918|09:48:16|S|30|19.870000||
B|INTC|20250918|09:48:16|S|25|31.270700||
B|KWEB|20250918|09:48:16|S|100|41.797500||
B|NFLX|20250918|09:48:16|S|100|1219.780000||
B|NFLX|20250918|09:48:16|S|500|1220.025000||
B|ORCL|20250918|09:48:16|S|34|292.900000||
B|PINS|20250918|09:48:16|S|140|36.510000||
B|PLTR|20250918|09:48:16|S|1|172.300000||
B|PLTR|20250918|09:48:16|S|100|172.310000||
B|PLTR|20250918|09:48:16|S|200|172.270000||
B|S|20250918|09:48:16|S|500|18.910000||
B|SPEM|20250918|09:48:16|S|1|46.493500||
B|TRI|20250918|09:48:16|S|41|169.050000||
B|TSLL|20250918|09:48:16|S|10|19.629300||
B|TSM|20250918|09:48:16|S|200|260.486500||
B|UEC|20250918|09:48:16|S|100|11.605000||
B|ALAR|20250918|09:48:17|S|200|16.410000||
B|AMZN|20250918|09:48:17|S|100|229.238600||
B|GOOG|20250918|09:48:17|S|25|251.551400||
B|GRRR|20250918|09:48:17|S|700|19.880000||
B|GRRR|20250918|09:48:17|S|1300|19.880000||
B|GRRR|20250918|09:48:17|S|1900|19.880000||
B|HIMS|20250918|09:48:17|S|60|51.299000||
B|IFF|20250918|09:48:17|S|100|63.720000||
B|NVDA|20250918|09:48:17|S|90|173.250000||
B|NVDA|20250918|09:48:17|S|100|173.240000||
B|ORCL|20250918|09:48:17|S|30|292.870000||
B|PLTR|20250918|09:48:17|S|100|172.320000||
B|PLTR|20250918|09:48:17|S|100|172.350000||
B|PLTR|20250918|09:48:17|S|300|172.370000||
B|PLTR|20250918|09:48:17|S|700|172.380000||
B|PLTR|20250918|09:48:17|S|2000|172.360000||
B|PXLW|20250918|09:48:17|S|100|10.790000||
B|QSI|20250918|09:48:17|S|400|1.324100||
B|SOXL|20250918|09:48:17|S|180|32.720000||
B|SPXL|20250918|09:48:17|S|2|206.140000||
B|SPXL|20250918|09:48:17|S|3|206.128600||
B|TSLA|20250918|09:48:17|S|20|425.670600||
B|TSLA|20250918|09:48:17|S|75|425.730000||
B|TSLA|20250918|09:48:17|S|300|425.740000||
B|AMD|20250918|09:48:18|S|4|151.978800||
B|AVAV|20250918|09:48:18|S|1|278.660000||
B|CRWV|20250918|09:48:18|S|100|119.270000||
B|GOOG|20250918|09:48:18|S|700|251.565000||
B|INTC|20250918|09:48:18|S|19|31.290700||
B|MPWR|20250918|09:48:18|S|1|899.000000||
B|MRVL|20250918|09:48:18|S|100|74.010000||
B|NVDA|20250918|09:48:18|S|1700|173.260000||
B|OCUL|20250918|09:48:18|S|100|12.312400||
B|ORCL|20250918|09:48:18|S|39|292.720000||
B|OUNZ|20250918|09:48:18|S|28|35.005000||
B|PLTR|20250918|09:48:18|S|100|172.350000||
B|UDOW|20250918|09:48:18|S|4|105.138800||
B|ZM|20250918|09:48:18|S|1|86.710000||
B|AERT|20250918|09:48:19|S|100|1.105000||
B|ATCH|20250918|09:48:19|S|2000|1.575000||
B|EQT|20250918|09:48:19|S|100|49.560000||
B|EQT|20250918|09:48:19|S|100|49.567800||
B|GOOG|20250918|09:48:19|S|100|251.540000||
B|HIMS|20250918|09:48:19|S|30|51.308800||
B|HIMS|20250918|09:48:19|S|150|51.308800||
B|IREN|20250918|09:48:19|S|159|37.020000||
B|JMIA|20250918|09:48:19|S|258|12.010000||
B|LYFT|20250918|09:48:19|S|100|22.230000||
B|ORCL|20250918|09:48:19|S|25|292.700000||
B|PHYS|20250918|09:48:19|S|120|27.915000||
B|PSIX|20250918|09:48:19|S|1|101.980000||
B|TSLA|20250918|09:48:19|S|100|425.760000||
B|UDOW|20250918|09:48:19|S|2|105.158800||
B|ADBE|20250918|09:48:20|S|3|368.920000||
B|AMC|20250918|09:48:20|S|300|2.805000||
B|BE|20250918|09:48:20|S|44|79.300000||
B|CRESY|20250918|09:48:20|S|3|8.910000||
B|CRWV|20250918|09:48:20|S|28|119.230000||
B|CVNA|20250918|09:48:20|S|25|389.520000||
B|DVLT|20250918|09:48:20|S|1500|0.436700||
B|GDX|20250918|09:48:20|S|733|67.645000||
B|GEV|20250918|09:48:20|S|12|620.390000||
B|GLD|20250918|09:48:20|S|50|334.469300||
B|NOW|20250918|09:48:20|S|1|959.011000||
B|ORBS|20250918|09:48:20|S|50|13.845000||
B|PAM|20250918|09:48:20|S|8|59.394700||
B|SNY|20250918|09:48:20|S|190|47.059300||
B|STX|20250918|09:48:20|S|100|215.230000||
B|UNH|20250918|09:48:20|S|30|341.780000||
B|BE|20250918|09:48:21|S|50|79.278500||
B|BITF|20250918|09:48:21|S|220|3.315000||
B|BLSH|20250918|09:48:21|S|50|58.540000||
B|ETHA|20250918|09:48:21|S|78|34.580000||
B|KKR|20250918|09:48:21|S|77|147.890000||
B|LUMN|20250918|09:48:21|S|100|5.700000||
B|OKLO|20250918|09:48:21|S|1|96.550000||
B|SNDK|20250918|09:48:21|S|100|98.060000||
B|STX|20250918|09:48:21|S|100|215.240000||
B|STX|20250918|09:48:21|S|100|215.280000||
B|TSDD|20250918|09:48:21|S|500|11.125000||
B|WULF|20250918|09:48:21|S|300|10.990000||
B|AMD|20250918|09:48:22|S|100|152.010000||
B|AMZN|20250918|09:48:22|S|20|229.238600||
B|BABA|20250918|09:48:22|S|100|161.855000||
B|CANG|20250918|09:48:22|S|100|4.548000||
B|CDNS|20250918|09:48:22|S|1|356.990000||
B|CRWD|20250918|09:48:22|S|1|484.870000||
B|FTNT|20250918|09:48:22|S|20|81.555000||
B|IREN|20250918|09:48:22|S|1100|37.030000||
B|OKLO|20250918|09:48:22|S|100|96.490000||
B|SOXL|20250918|09:48:22|S|163|32.750000||
B|SOXL|20250918|09:48:22|S|600|32.745000||
B|TSLA|20250918|09:48:22|S|100|426.200000||
B|TSLL|20250918|09:48:22|S|100|19.675000||
B|VIST|20250918|09:48:22|S|48|36.090000||
B|BABA|20250918|09:48:23|S|20|161.820000||
B|BE|20250918|09:48:23|S|100|79.220000||
B|BMNR|20250918|09:48:23|S|200|60.810000||
B|INTC|20250918|09:48:23|S|50|31.350700||
B|LABU|20250918|09:48:23|S|100|81.800000||
B|MAGS|20250918|09:48:23|S|2|64.290000||
B|MU|20250918|09:48:23|S|100|165.750000||
B|OC|20250918|09:48:23|S|79|146.430000||
B|ORCL|20250918|09:48:23|S|10|292.500000||
B|PLTR|20250918|09:48:23|S|100|172.320000||
B|QCOM|20250918|09:48:23|S|10|167.050000||
B|SCO|20250918|09:48:23|S|50|16.865000||
B|STX|20250918|09:48:23|S|100|215.320000||
B|XPAY|20250918|09:48:23|S|3|54.920000||
B|APP|20250918|09:48:24|S|100|625.370000||
B|ELV|20250918|09:48:24|S|514|311.675000||
B|FSLR|20250918|09:48:24|S|30|209.670000||
B|GOOG|20250918|09:48:24|S|100|251.530000||
B|HIMS|20250918|09:48:24|S|200|51.278600||
B|IDCC|20250918|09:48:24|S|1|335.410000||
B|INTC|20250918|09:48:24|S|100|31.335000||
B|IONQ|20250918|09:48:24|S|50|67.705000||
B|LCID|20250918|09:48:24|S|80|20.680000||
B|MSFT|20250918|09:48:24|S|35|508.385000||
B|PLTR|20250918|09:48:24|S|3|172.270000||
B|RDDT|20250918|09:48:24|S|30|276.190000||
B|SPXL|20250918|09:48:24|S|1|206.190000||
B|STX|20250918|09:48:24|S|100|215.240000||
B|TSLL|20250918|09:48:24|S|1000|19.669300||
B|UDOW|20250918|09:48:24|S|2|105.168500||
B|XLRE|20250918|09:48:24|S|5|42.010000||
B|AAOI|20250918|09:48:25|S|100|29.170000||
B|BEEM|20250918|09:48:25|S|200|2.928000||
B|INTC|20250918|09:48:25|S|100|31.345000||
B|NFE|20250918|09:48:25|S|2317|2.153500||
B|TSLA|20250918|09:48:25|S|100|426.260000||
B|UDOW|20250918|09:48:25|S|5|105.168500||
B|AERT|20250918|09:48:26|S|6|1.100000||
B|BE|20250918|09:48:26|S|17|79.210000||
B|BE|20250918|09:48:26|S|100|79.230000||
B|BE|20250918|09:48:26|S|100|79.275000||
B|NVDA|20250918|09:48:26|S|100|173.300700||
B|ONTO|20250918|09:48:26|S|30|122.450000||
B|PLTR|20250918|09:48:26|S|5|172.330000||
B|TSLL|20250918|09:48:26|S|100|19.675000||
B|UAL|20250918|09:48:26|S|15|105.996600||
B|ZLAB|20250918|09:48:26|S|9|32.930000||
B|ZM|20250918|09:48:26|S|8|86.730000||
B|ZM|20250918|09:48:26|S|88|86.730000||
B|AMZN|20250918|09:48:27|S|10|229.250000||
B|BE|20250918|09:48:27|S|100|79.220000||
B|BILI|20250918|09:48:27|S|1|26.850000||
B|BITF|20250918|09:48:27|S|30|3.330000||
B|BITF|20250918|09:48:27|S|40|3.330000||
B|COIN|20250918|09:48:27|S|16|324.890000||
B|CRWD|20250918|09:48:27|S|9|484.490000||
B|INTC|20250918|09:48:27|S|300|31.355000||
B|ORCL|20250918|09:48:27|S|20|292.766300||
B|PAM|20250918|09:48:27|S|200|59.394700||
B|PBM|20250918|09:48:27|S|310|5.030000||
B|SMCI|20250918|09:48:27|S|100|44.710000||
B|ACHR|20250918|09:48:28|S|100|9.045000||
B|BE|20250918|09:48:28|S|100|79.220000||
B|BEEM|20250918|09:48:28|S|700|2.940000||
B|BIOX|20250918|09:48:28|S|18|1.790000||
B|BITU|20250918|09:48:28|S|100|56.500000||
B|HIMS|20250918|09:48:28|S|100|51.230000||
B|HIMS|20250918|09:48:28|S|208|51.240000||
B|PANW|20250918|09:48:28|S|50|205.090000||
B|RGTI|20250918|09:48:28|S|10|22.679300||
B|RGTI|20250918|09:48:28|S|10|22.719300||
B|SQQQ|20250918|09:48:28|S|100|16.025000||
B|STLA|20250918|09:48:28|S|200|9.885000||
B|STLA|20250918|09:48:28|S|200|9.885000||
B|STX|20250918|09:48:28|S|200|215.200000||
B|TSLA|20250918|09:48:28|S|50|426.200000||
B|VOO|20250918|09:48:28|S|1|607.428800||
B|WMT|20250918|09:48:28|S|200|104.070000||
B|BE|20250918|09:48:29|S|100|79.240000||
B|BE|20250918|09:48:29|S|200|79.240000||
B|BMNR|20250918|09:48:29|S|28|60.810000||
B|CRESY|20250918|09:48:29|S|1|8.904200||
B|CSCO|20250918|09:48:29|S|7|67.776500||
B|HIMS|20250918|09:48:29|S|300|51.250000||
B|META|20250918|09:48:29|S|20|784.985100||
B|SSO|20250918|09:48:29|S|100|110.109300||
B|WIX|20250918|09:48:29|S|200|186.580000||
B|AERT|20250918|09:48:30|S|1|1.130000||
B|BE|20250918|09:48:30|S|100|79.240000||
B|BMNR|20250918|09:48:30|S|14|60.900000||
B|INTC|20250918|09:48:30|S|40|31.410700||
B|INTC|20250918|09:48:30|S|48|31.400000||
B|INTC|20250918|09:48:30|S|100|31.410000||
B|LASE|20250918|09:48:30|S|250|3.655000||
B|LRN|20250918|09:48:30|S|13|137.460000||
B|QUBT|20250918|09:48:30|S|100|17.880000||
B|SLV|20250918|09:48:30|S|75|37.705000||
B|SPY|20250918|09:48:30|S|9|660.670000||
B|TEM|20250918|09:48:30|S|30|87.610000||
B|TSLA|20250918|09:48:30|S|8|426.200000||
B|TSLA|20250918|09:48:30|S|15|426.270000||
B|UNH|20250918|09:48:30|S|36|341.595000||
B|VTI|20250918|09:48:30|S|2|326.115000||
B|WM|20250918|09:48:30|S|16|215.070000||
B|Z|20250918|09:48:30|S|15|90.095000||
B|AERT|20250918|09:48:31|S|300|1.120000||
B|COST|20250918|09:48:31|S|2|956.970000||
B|CRESY|20250918|09:48:31|S|32|8.904200||
B|EA|20250918|09:48:31|S|100|173.630000||
B|IT|20250918|09:48:31|S|200|256.340000||
B|KO|20250918|09:48:31|S|1000|66.905000||
B|MKSI|20250918|09:48:31|S|32|126.370000||
B|ORCL|20250918|09:48:31|S|10|292.759200||
B|SMCI|20250918|09:48:31|S|5|44.730000||
B|STX|20250918|09:48:31|S|100|215.200000||
B|STX|20250918|09:48:31|S|100|215.200000||
B|UDOW|20250918|09:48:31|S|7|105.088800||
B|AERT|20250918|09:48:32|S|1|1.120000||
B|AMZN|20250918|09:48:32|S|30|229.170000||
B|BMNR|20250918|09:48:32|S|16|60.865000||
B|INMD|20250918|09:48:32|S|14|14.988600||
B|INTC|20250918|09:48:32|S|15|31.379300||
B|INTC|20250918|09:48:32|S|40|31.379300||
B|INTC|20250918|09:48:32|S|50|31.379300||
B|INTC|20250918|09:48:32|S|200|31.379300||
B|IT|20250918|09:48:32|S|200|256.350000||
B|LABU|20250918|09:48:32|S|5|81.780000||
B|MSTU|20250918|09:48:32|S|1|5.235000||
B|MU|20250918|09:48:32|S|100|165.750000||
B|SOUN|20250918|09:48:32|S|716|14.880000||
B|ULTY|20250918|09:48:32|S|13|5.583500||
B|AMD|20250918|09:48:33|S|44|152.240000||
B|CVE|20250918|09:48:33|S|39|17.545000||
B|CVNA|20250918|09:48:33|S|25|389.190000||
B|DOCU|20250918|09:48:33|S|6|85.560000||
B|INTC|20250918|09:48:33|S|100|31.369300||
B|INTC|20250918|09:48:33|S|500|31.366700||
B|LAES|20250918|09:48:33|S|350|3.880000||
B|RCAT|20250918|09:48:33|S|1|9.855000||
B|RCAT|20250918|09:48:33|S|70|9.855000||
B|SMCI|20250918|09:48:33|S|3|44.738800||
B|SNPS|20250918|09:48:33|S|100|455.340000||
B|SOUN|20250918|09:48:33|S|200|14.889100||
B|AA|20250918|09:48:34|S|100|32.970000||
B|AERT|20250918|09:48:34|S|364|1.110000||
B|AMD|20250918|09:48:34|S|20|152.241200||
B|AMD|20250918|09:48:34|S|600|152.246500||
B|BX|20250918|09:48:34|S|30|185.010000||
B|HUMA|20250918|09:48:34|S|300|1.860000||
B|INTC|20250918|09:48:34|S|40|31.369300||
B|IT|20250918|09:48:34|S|1100|256.365000||
B|ORCL|20250918|09:48:34|S|10|292.720000||
B|RELY|20250918|09:48:34|S|1|17.308000||
B|RGTI|20250918|09:48:34|S|150|22.700000||
B|SUIG|20250918|09:48:34|S|150|4.285000||
B|AMD|20250918|09:48:35|S|39|152.250000||
B|CRSP|20250918|09:48:35|S|100|61.480000||
B|INTC|20250918|09:48:35|S|392|31.350000||
B|LITE|20250918|09:48:35|S|100|169.530000||
B|PAAS|20250918|09:48:35|S|35|34.839300||
B|TSLA|20250918|09:48:35|S|6|426.640000||
B|TSLA|20250918|09:48:35|S|21|426.617000||
B|TSLA|20250918|09:48:35|S|100|426.620000||
B|VXX|20250918|09:48:35|S|1|32.930000||
B|ARKX|20250918|09:48:36|S|10|26.850000||
B|ASTS|20250918|09:48:36|S|90|40.630000||
B|HOOD|20250918|09:48:36|S|8|121.977800||
B|HYPD|20250918|09:48:36|S|1000|12.855000||
B|INTC|20250918|09:48:36|S|100|31.369300||
B|MU|20250918|09:48:36|S|200|165.740000||
B|ORCL|20250918|09:48:36|S|5|292.730000||
B|PGEN|20250918|09:48:36|S|700|4.080000||
B|STEP|20250918|09:48:36|S|8|65.250000||
B|TSLA|20250918|09:48:36|S|8|426.580000||
B|UVIX|20250918|09:48:36|S|40|9.915000||
B|V|20250918|09:48:36|S|1|343.120000||
B|AIQ|20250918|09:48:37|S|35|48.490000||
B|GOOGL|20250918|09:48:37|S|20|251.318600||
B|GOOGL|20250918|09:48:37|S|50|251.318600||
B|INTC|20250918|09:48:37|S|100|31.369300||
B|IREN|20250918|09:48:37|S|50|37.098300||
B|JEPQ|20250918|09:48:37|S|3|56.955000||
B|LIN|20250918|09:48:37|S|100|472.270000||
B|LIN|20250918|09:48:37|S|100|472.350000||
B|LIN|20250918|09:48:37|S|600|472.215000||
B|LIN|20250918|09:48:37|S|800|472.470000||
B|QCOM|20250918|09:48:37|S|9|166.870000||
B|TSLA|20250918|09:48:37|S|1|426.590000||
B|AMD|20250918|09:48:38|S|10|152.279500||
B|AMDL|20250918|09:48:38|E|9000|9.180000||
B|AMZN|20250918|09:48:38|S|11|229.240000||
B|CVE|20250918|09:48:38|S|101|17.549300||
B|MCHI|20250918|09:48:38|S|5|64.499100||
B|NVDA|20250918|09:48:38|S|21|173.490900||
B|ORCL|20250918|09:48:38|S|10|292.850000||
B|APP|20250918|09:48:39|S|1|626.345000||
B|ARWR|20250918|09:48:39|S|150|30.460000||
B|BAC|20250918|09:48:39|S|170|51.629300||
B|BLSH|20250918|09:48:39|S|495|58.550000||
B|BMNR|20250918|09:48:39|S|200|60.865000||
B|BTG|20250918|09:48:39|S|1|4.285000||
B|MTD|20250918|09:48:39|S|4|1288.100000||
B|SES|20250918|09:48:39|S|100|1.460000||
B|SMCI|20250918|09:48:39|S|9|44.749100||
B|AAPL|20250918|09:48:40|S|4|237.971000||
B|BAC|20250918|09:48:40|S|100|51.639300||
B|BITF|20250918|09:48:40|S|400|3.345000||
B|BMNR|20250918|09:48:40|S|30|60.850000||
B|CVE|20250918|09:48:40|S|101|17.545000||
B|LASE|20250918|09:48:40|S|200|3.700000||
B|PGY|20250918|09:48:40|S|800|42.975000||
B|PLTR|20250918|09:48:40|S|40|172.640000||
B|PYPL|20250918|09:48:40|S|100|68.440000||
B|RGTI|20250918|09:48:40|S|100|22.755000||
B|RGTI|20250918|09:48:40|S|370|22.760000||
B|TSLA|20250918|09:48:40|S|5|426.800000||
B|TSLA|20250918|09:48:40|S|17|426.800000||
B|TSLA|20250918|09:48:40|S|29|426.870000||
B|AAPL|20250918|09:48:41|S|30|237.915000||
B|AERT|20250918|09:48:41|S|2000|1.060000||
B|BIDU|20250918|09:48:41|S|100|133.970000||
B|CRM|20250918|09:48:41|S|100|245.280000||
B|IBM|20250918|09:48:41|S|90|259.710000||
B|INTC|20250918|09:48:41|S|1|31.349300||
B|INTC|20250918|09:48:41|S|10|31.349300||
B|INTC|20250918|09:48:41|S|50|31.349300||
B|INTW|20250918|09:48:41|S|100|34.490000||
B|IVV|20250918|09:48:41|S|2|662.154000||
B|NKTR|20250918|09:48:41|S|25|53.140000||
B|OKLO|20250918|09:48:41|S|28|96.950000||
B|SQQQ|20250918|09:48:41|S|100|16.015000||
B|TSLA|20250918|09:48:41|S|25|426.830000||
B|UDOW|20250918|09:48:41|S|3|105.178500||
B|VRT|20250918|09:48:41|S|18|138.145000||
B|WIX|20250918|09:48:41|S|100|186.540000||
B|AMD|20250918|09:48:42|S|116|152.350000||
B|COST|20250918|09:48:42|S|10|956.930000||
B|CRWV|20250918|09:48:42|S|40|119.200000||
B|META|20250918|09:48:42|S|12|785.560000||
B|ORBS|20250918|09:48:42|S|40|13.490000||
B|PLTR|20250918|09:48:42|S|10|172.680000||
B|SNPS|20250918|09:48:42|S|2|455.360000||
B|SQQQ|20250918|09:48:42|S|6|16.010000||
B|XLF|20250918|09:48:42|S|137|54.165000||
B|Z|20250918|09:48:42|S|8|90.100000||
B|ACN|20250918|09:48:43|S|1|238.700000||
B|AERT|20250918|09:48:43|S|500|1.090000||
B|BLK|20250918|09:48:43|S|1|1137.270000||
B|CORZ|20250918|09:48:43|S|511|16.610000||
B|CVE|20250918|09:48:43|S|101|17.545000||
B|ETHA|20250918|09:48:43|S|1|34.615000||
B|INTC|20250918|09:48:43|S|40|31.375000||
B|META|20250918|09:48:43|S|1|785.730000||
B|SMR|20250918|09:48:43|S|100|36.560000||
B|TSLA|20250918|09:48:43|S|1|426.700600||
B|TSLA|20250918|09:48:43|S|5|426.740000||
B|TSLA|20250918|09:48:43|S|5|426.786100||
B|TSM|20250918|09:48:43|S|1|260.520000||
B|VALE|20250918|09:48:43|S|100|10.889300||
B|ARM|20250918|09:48:44|S|10|144.986000||
B|CVE|20250918|09:48:44|S|1|17.549300||
B|DASH|20250918|09:48:44|S|1|262.840000||
B|FIG|20250918|09:48:44|S|10|54.970000||
B|NBIS|20250918|09:48:44|S|15|93.290000||
B|PAAS|20250918|09:48:44|S|5|34.849300||
B|PLTR|20250918|09:48:44|S|100|172.750000||
B|S|20250918|09:48:44|S|3400|18.900000||
B|TSLA|20250918|09:48:44|S|1|426.650000||
B|TSLA|20250918|09:48:44|S|120|426.780000||
B|AAPL|20250918|09:48:45|S|1|238.120000||
B|AAPL|20250918|09:48:45|S|31|238.120000||
B|AQB|20250918|09:48:45|S|250|1.410000||
B|ASTS|20250918|09:48:45|S|250|40.630000||
B|ASTS|20250918|09:48:45|S|300|40.620000||
B|AVGO|20250918|09:48:45|S|90|344.695000||
B|OKLO|20250918|09:48:45|S|119|96.770000||
B|OKLO|20250918|09:48:45|S|512|96.840000||
B|ORBS|20250918|09:48:45|S|13|13.594600||
B|PLTR|20250918|09:48:45|S|30|172.730000||
B|RKLB|20250918|09:48:45|S|100|47.710000||
B|SNDK|20250918|09:48:45|S|2|98.401000||
B|SNPS|20250918|09:48:45|S|4|454.529000||
B|SNPS|20250918|09:48:45|S|96|454.520000||
B|TSLA|20250918|09:48:45|S|70|426.640000||
B|CVNA|20250918|09:48:46|S|10|389.500000||
B|FDS|20250918|09:48:46|S|2|321.350000||
B|GTLB|20250918|09:48:46|S|200|50.600000||
B|INTC|20250918|09:48:46|S|250|31.320700||
B|LITE|20250918|09:48:46|S|100|169.470000||
B|NVO|20250918|09:48:46|S|20|61.069100||
B|PLTR|20250918|09:48:46|S|100|172.690000||
B|RDW|20250918|09:48:46|S|100|8.060000||
B|SMTC|20250918|09:48:46|S|50|63.080000||
B|TSLA|20250918|09:48:46|S|2|426.536300||
B|TSLA|20250918|09:48:46|S|42|426.536300||
B|TSLA|20250918|09:48:46|S|50|426.536300||
B|ZS|20250918|09:48:46|S|5|285.962200||
B|ATCH|20250918|09:48:47|S|1600|1.595000||
B|ATEC|20250918|09:48:47|S|6|14.800000||
B|BAC|20250918|09:48:47|S|2|51.619300||
B|COCO|20250918|09:48:47|S|300|40.500000||
B|COHR|20250918|09:48:47|S|10|105.370000||
B|HPE|20250918|09:48:47|S|10|25.149300||
B|OPEN|20250918|09:48:47|S|500|10.045000||
B|ORCL|20250918|09:48:47|S|100|293.215000||
B|ORCL|20250918|09:48:47|S|200|293.180000||
B|PBR|20250918|09:48:47|S|350|12.885000||
B|TSLA|20250918|09:48:47|S|16|426.595800||
B|ADBE|20250918|09:48:48|S|4|368.360000||
B|APP|20250918|09:48:48|S|1|626.440000||
B|AQB|20250918|09:48:48|S|1201|1.415000||
B|BMNR|20250918|09:48:48|S|200|60.750000||
B|FTEC|20250918|09:48:48|S|5|216.860000||
B|GRAB|20250918|09:48:48|S|100|6.305000||
B|MU|20250918|09:48:48|S|1|165.950000||
B|NVDU|20250918|09:48:48|S|67|114.770000||
B|NVDU|20250918|09:48:48|S|67|114.780000||
B|OCUL|20250918|09:48:48|S|100|12.307300||
B|OKLO|20250918|09:48:48|S|75|96.780000||
B|OKLO|20250918|09:48:48|S|100|96.650000||
B|PLTR|20250918|09:48:48|S|100|172.740000||
B|TSLA|20250918|09:48:48|S|100|426.620000||
B|WGMI|20250918|09:48:48|S|100|41.140000||
B|ZS|20250918|09:48:48|S|8|286.762800||
B|AMDL|20250918|09:48:49|S|500|9.185000||
B|ETN|20250918|09:48:49|S|31|366.071000||
B|GRAB|20250918|09:48:49|S|800|6.310000||
B|KRRO|20250918|09:48:49|S|1|31.990000||
B|NEBX|20250918|09:48:49|S|21|45.050000||
B|NRG|20250918|09:48:49|S|70|165.810000||
B|NUAI|20250918|09:48:49|S|100|0.474300||
B|ORCL|20250918|09:48:49|S|10|293.490000||
B|QLTY|20250918|09:48:49|S|25|36.130600||
B|RGTI|20250918|09:48:49|S|1|22.862500||
B|UNH|20250918|09:48:49|S|10|341.530000||
B|XLV|20250918|09:48:49|S|25|137.335000||
B|AMD|20250918|09:48:50|S|3|152.365000||
B|BMNR|20250918|09:48:50|S|5|60.840000||
B|INTC|20250918|09:48:50|S|50|31.320000||
B|INTC|20250918|09:48:50|S|50|31.320000||
B|LEGN|20250918|09:48:50|S|30|35.173700||
B|NBIS|20250918|09:48:50|S|5|93.310000||
B|NVDA|20250918|09:48:50|S|100|173.528200||
B|PLTR|20250918|09:48:50|S|100|173.030000||
B|SNPS|20250918|09:48:50|S|10|454.790000||
B|SNPS|20250918|09:48:50|S|100|454.790000||
B|ABVX|20250918|09:48:51|S|300|82.450000||
B|CVNA|20250918|09:48:51|S|100|389.600000||
B|HIMS|20250918|09:48:51|S|100|51.400000||
B|JPM|20250918|09:48:51|S|100|311.560000||
B|MU|20250918|09:48:51|S|19|165.980000||
B|NVDA|20250918|09:48:51|S|100|173.525000||
B|ORCL|20250918|09:48:51|S|86|293.680000||
B|ORCL|20250918|09:48:51|S|100|293.660000||
B|PLTR|20250918|09:48:51|S|35|172.970000||
B|REPL|20250918|09:48:51|E|2|3.479900||
B|RGTI|20250918|09:48:51|S|10|22.879300||
B|TECL|20250918|09:48:51|S|100|114.390000||
B|TONX|20250918|09:48:51|S|100|7.170000||
B|UEC|20250918|09:48:51|S|3|11.619300||
B|USAR|20250918|09:48:51|S|10|15.298000||
B|USAR|20250918|09:48:51|S|300|15.298000||
B|ASTS|20250918|09:48:52|S|5|40.627600||
B|BIDU|20250918|09:48:52|S|100|133.970000||
B|IBIT|20250918|09:48:52|S|3|66.595000||
B|NEM|20250918|09:48:52|S|20|77.700000||
B|NIO|20250918|09:48:52|S|400|7.260000||
B|ORCL|20250918|09:48:52|S|90|293.743200||
B|OUST|20250918|09:48:52|S|73|31.850000||
B|OUST|20250918|09:48:52|S|100|31.850000||
B|OUST|20250918|09:48:52|S|100|31.880000||
B|OUST|20250918|09:48:52|S|270|31.831900||
B|PYPL|20250918|09:48:52|S|100|68.498800||
B|TSLA|20250918|09:48:52|S|300|426.710000||
B|CRWV|20250918|09:48:53|S|30|119.150000||
B|FEIM|20250918|09:48:53|S|22|29.540000||
B|GOOG|20250918|09:48:53|S|1|251.652700||
B|NVDA|20250918|09:48:53|S|100|173.535000||
B|SBET|20250918|09:48:53|S|200|17.925000||
B|SMCI|20250918|09:48:53|S|12|44.690000||
B|SMCI|20250918|09:48:53|S|188|44.690000||
B|TEM|20250918|09:48:53|S|1|87.560000||
B|TLT|20250918|09:48:53|S|100|89.035000||
B|TSLA|20250918|09:48:53|S|5|426.560000||
B|ALB|20250918|09:48:54|S|25|79.800000||
B|AMD|20250918|09:48:54|S|15|152.490000||
B|IBM|20250918|09:48:54|S|100|259.720000||
B|ORCL|20250918|09:48:54|S|10|293.730000||
B|RUM|20250918|09:48:54|S|4|7.727000||
B|SGHC|20250918|09:48:54|S|300|13.285000||
B|TSLA|20250918|09:48:54|S|3|426.590000||
B|ADBE|20250918|09:48:55|S|37|368.280000||
B|AMD|20250918|09:48:55|S|8|152.468800||
B|GOOGL|20250918|09:48:55|S|1|251.489900||
B|HFGM|20250918|09:48:55|S|10|31.170000||
B|HOOD|20250918|09:48:55|S|70|122.110000||
B|MIDD|20250918|09:48:55|S|4|133.970000||
B|ORCL|20250918|09:48:55|S|30|293.780000||
B|PLTR|20250918|09:48:55|S|100|173.160000||
B|QUBX|20250918|09:48:55|S|100|22.150000||
B|SPY|20250918|09:48:55|S|25|660.910000||
B|TSLA|20250918|09:48:55|S|20|426.645000||
B|VDC|20250918|09:48:55|S|30|218.315000||
B|VHT|20250918|09:48:55|S|7|255.860000||
B|ZIM|20250918|09:48:55|S|31|15.090000||
B|ZIM|20250918|09:48:55|S|63|15.090000||
B|AFRM|20250918|09:48:56|S|1|90.508500||
B|AMD|20250918|09:48:56|S|4|152.489000||
B|AMGN|20250918|09:48:56|S|2|275.000000||
B|ATCH|20250918|09:48:56|S|60|1.600000||
B|GLUE|20250918|09:48:56|S|300|6.790000||
B|OPEN|20250918|09:48:56|S|200|10.065000||
B|PLTR|20250918|09:48:56|S|43|173.150000||
B|RGTI|20250918|09:48:56|S|100|22.869300||
B|SKYT|20250918|09:48:56|S|300|12.880000||
B|SNPS|20250918|09:48:56|S|2|455.390000||
B|SOLT|20250918|09:48:56|S|3|33.120000||
B|TSLA|20250918|09:48:56|S|25|426.590000||
B|TSLA|20250918|09:48:56|S|54|426.680000||
B|TSLA|20250918|09:48:56|S|130|426.605000||
B|AMD|20250918|09:48:57|S|20|152.489300||
B|ARMU|20250918|09:48:57|S|82|27.300000||
B|FTLS|20250918|09:48:57|S|5|69.130000||
B|GOOGL|20250918|09:48:57|S|100|251.408000||
B|NVO|20250918|09:48:57|S|50|61.045000||
B|ORCL|20250918|09:48:57|S|8|294.055000||
B|OUST|20250918|09:48:57|S|35|31.920000||
B|PLTR|20250918|09:48:57|S|100|173.200000||
B|RBLX|20250918|09:48:57|S|20|136.790000||
B|TSLA|20250918|09:48:57|S|27|426.560000||
B|TSLA|20250918|09:48:57|S|50|426.550000||
B|TSLA|20250918|09:48:57|S|135|426.570000||
B|TSLL|20250918|09:48:57|S|50|19.699300||
B|TTD|20250918|09:48:57|S|15|44.390000||
B|VT|20250918|09:48:57|S|2|137.329300||
B|AG|20250918|09:48:58|S|172|9.809300||
B|BABX|20250918|09:48:58|S|100|47.440000||
B|BNZI|20250918|09:48:58|S|100|2.480000||
B|COIN|20250918|09:48:58|S|1|325.311200||
B|COLD|20250918|09:48:58|S|200|13.190000||
B|GFS|20250918|09:48:58|S|5|32.955100||
B|HDB|20250918|09:48:58|S|1|35.478800||
B|METC|20250918|09:48:58|S|20|29.420000||
B|NAKA|20250918|09:48:58|S|233|1.370000||
B|PSNY|20250918|09:48:58|S|10|1.000000||
B|SPY|20250918|09:48:58|S|100|660.949300||
B|SPY|20250918|09:48:58|S|145|660.959300||
B|TNA|20250918|09:48:58|S|100|45.037500||
B|TSLA|20250918|09:48:58|S|4|426.425000||
B|TSLA|20250918|09:48:58|S|60|426.350000||
B|TSLT|20250918|09:48:58|S|100|26.695000||
B|UPST|20250918|09:48:58|S|20|67.498600||
B|XLP|20250918|09:48:58|S|1|79.779900||
B|ZM|20250918|09:48:58|S|2|86.640000||
B|AMD|20250918|09:48:59|S|400|152.498600||
B|BABA|20250918|09:48:59|S|300|162.112700||
B|BABA|20250918|09:48:59|S|300|162.130000||
B|BBAI|20250918|09:48:59|S|1|6.070000||
B|GOOGL|20250918|09:48:59|S|11|251.430000||
B|ORCL|20250918|09:48:59|S|21|294.025000||
B|ORCL|20250918|09:48:59|S|21|294.080000||
B|ORCL|20250918|09:48:59|S|200|294.050000||
B|OUST|20250918|09:48:59|S|50|31.930000||
B|PLTR|20250918|09:48:59|S|100|173.140000||
B|RXRX|20250918|09:48:59|S|7|4.850000||
B|STUB|20250918|09:48:59|S|100|21.005000||
B|UVXY|20250918|09:48:59|S|10|10.380000||
B|AMD|20250918|09:49:00|S|100|152.498800||
B|ASTS|20250918|09:49:00|S|100|40.726600||
B|CHKP|20250918|09:49:00|S|2|197.210000||
B|DVLT|20250918|09:49:00|E|205|0.437800||
B|ETHZ|20250918|09:49:00|S|1700|2.400000||
B|INTC|20250918|09:49:00|S|400|31.365000||
B|INTW|20250918|09:49:00|S|150|34.530000||
B|LLY|20250918|09:49:00|S|8|768.280000||
B|MU|20250918|09:49:00|S|30|166.072000||
B|PYPL|20250918|09:49:00|S|5|68.490000||
B|SPY|20250918|09:49:00|S|20|661.049300||
B|TSLQ|20250918|09:49:00|S|100|8.905000||
B|Z|20250918|09:49:00|S|18|89.852400||
B|AMD|20250918|09:49:01|S|25|152.558800||
B|AMZN|20250918|09:49:01|S|8|229.371000||
B|APP|20250918|09:49:01|S|100|627.220000||
B|APP|20250918|09:49:01|S|100|627.220000||
B|APP|20250918|09:49:01|S|100|627.230000||
B|CCJ|20250918|09:49:01|S|246|82.290000||
B|COIN|20250918|09:49:01|S|1|325.333900||
B|CRDO|20250918|09:49:01|S|100|171.911000||
B|LYFT|20250918|09:49:01|S|10|22.260000||
B|METC|20250918|09:49:01|S|181|29.410000||
B|OKLL|20250918|09:49:01|S|6|50.090000||
B|ORCL|20250918|09:49:01|S|10|294.053300||
B|ORCL|20250918|09:49:01|S|100|293.960000||
B|PLTR|20250918|09:49:01|S|1000|173.135000||
B|SPY|20250918|09:49:01|S|10|661.109300||
B|SPY|20250918|09:49:01|S|20|661.059300||
B|TSLA|20250918|09:49:01|S|100|426.510000||
B|UPST|20250918|09:49:01|S|10|67.638000||
B|VGSH|20250918|09:49:01|S|2|58.805000||
B|ZIM|20250918|09:49:01|S|63|15.080000||
B|ZS|20250918|09:49:01|S|100|286.730000||
B|CRWV|20250918|09:49:02|S|70|119.380000||
B|ETHA|20250918|09:49:02|S|10|34.635000||
B|FDIG|20250918|09:49:02|S|4|47.200000||
B|GOOG|20250918|09:49:02|S|1|251.730000||
B|HUT|20250918|09:49:02|S|100|38.020000||
B|IBIT|20250918|09:49:02|S|7|66.615000||
B|INTC|20250918|09:49:02|S|100|31.370700||
B|ORCL|20250918|09:49:02|S|20|294.275000||
B|PLTR|20250918|09:49:02|S|300|173.125200||
B|SOXS|20250918|09:49:02|S|100|5.620000||
B|SQQQ|20250918|09:49:02|S|16|15.985000||
B|TQQQ|20250918|09:49:02|S|130|100.280000||
B|VVX|20250918|09:49:02|S|20|59.080000||
B|AAPL|20250918|09:49:03|S|4|238.155000||
B|AMD|20250918|09:49:03|S|400|152.605000||
B|AMR|20250918|09:49:03|S|100|162.840000||
B|ATCH|20250918|09:49:03|S|200|1.600000||
B|CRWD|20250918|09:49:03|S|18|485.770000||
B|EOSE|20250918|09:49:03|S|40|8.585000||
B|INTC|20250918|09:49:03|S|44|31.370700||
B|IONQ|20250918|09:49:03|S|35|68.020000||
B|LEN|20250918|09:49:03|S|14|132.150000||
B|MOS|20250918|09:49:03|S|200|33.940000||
B|MU|20250918|09:49:03|S|55|165.960000||
B|VIST|20250918|09:49:03|S|277|36.090000||
B|ZM|20250918|09:49:03|S|1|86.640000||
B|AERT|20250918|09:49:04|S|50|1.100000||
B|AMD|20250918|09:49:04|S|25|152.619000||
B|COPX|20250918|09:49:04|S|15|52.520000||
B|DRI|20250918|09:49:04|S|200|189.610000||
B|GOOG|20250918|09:49:04|S|250|251.698000||
B|NVDA|20250918|09:49:04|S|4|173.509300||
B|NVDX|20250918|09:49:04|S|500|16.695000||
B|TSLA|20250918|09:49:04|S|43|426.680000||
B|U|20250918|09:49:04|S|350|45.245000||
B|AFRM|20250918|09:49:05|S|6|90.700000||
B|AFRM|20250918|09:49:05|S|65|90.720000||
B|AMD|20250918|09:49:05|S|20|152.688800||
B|CLVT|20250918|09:49:05|S|5|4.129700||
B|CRWD|20250918|09:49:05|S|100|486.220000||
B|LASE|20250918|09:49:05|S|20|3.685000||
B|MKSI|20250918|09:49:05|S|1|126.120000||
B|NG|20250918|09:49:05|S|4|6.972000||
B|TSLA|20250918|09:49:05|S|10|426.670000||
B|TVRD|20250918|09:49:05|S|32|40.460000||
B|AMD|20250918|09:49:06|S|1|152.699000||
B|AMD|20250918|09:49:06|S|10|152.708800||
B|AVAV|20250918|09:49:06|S|30|279.550000||
B|BITF|20250918|09:49:06|S|450|3.375000||
B|FIG|20250918|09:49:06|S|2000|55.029300||
B|GE|20250918|09:49:06|S|5|293.071000||
B|METC|20250918|09:49:06|S|16|29.420000||
B|NTRA|20250918|09:49:06|S|10|177.520000||
B|NVMI|20250918|09:49:06|S|1|308.810000||
B|QQQ|20250918|09:49:06|S|1|593.969300||
B|QQQ|20250918|09:49:06|S|10|593.989300||
B|SOFI|20250918|09:49:06|S|11|27.379300||
B|TSLA|20250918|09:49:06|S|100|426.670000||
B|UVIX|20250918|09:49:06|S|60|9.865000||
B|AMD|20250918|09:49:07|S|100|152.738800||
B|AMZN|20250918|09:49:07|S|20|229.538300||
B|BIDU|20250918|09:49:07|S|3|134.380000||
B|BMNR|20250918|09:49:07|S|100|61.020000||
B|LOMA|20250918|09:49:07|S|1|7.350000||
B|TSLA|20250918|09:49:07|S|15|426.610000||
B|VOO|20250918|09:49:07|S|3|607.848800||
B|VXX|20250918|09:49:07|S|1|32.860000||
B|XTEN|20250918|09:49:07|S|414|46.590000||
B|BSX|20250918|09:49:08|S|100|97.920000||
B|LITE|20250918|09:49:08|S|100|170.290000||
B|ORCL|20250918|09:49:08|S|2|294.365000||
B|PLTR|20250918|09:49:08|S|20|173.100000||
B|RR|20250918|09:49:08|S|6155|4.300000||
B|STX|20250918|09:49:08|S|5|215.500000||
B|TSLA|20250918|09:49:08|S|50|426.820000||
B|UPST|20250918|09:49:08|S|40|67.680000||
B|Z|20250918|09:49:08|S|1|90.155000||
B|ZK|20250918|09:49:08|S|500|29.490000||
B|AMD|20250918|09:49:09|S|60|152.780000||
B|APP|20250918|09:49:09|S|22|628.150000||
B|AVGO|20250918|09:49:09|S|100|345.140000||
B|CRWD|20250918|09:49:09|S|100|486.330000||
B|CRWV|20250918|09:49:09|S|10|119.760000||
B|NET|20250918|09:49:09|S|4|217.350000||
B|NET|20250918|09:49:09|S|4|217.350000||
B|NNNN|20250918|09:49:09|S|1|43.480000||
B|NVDA|20250918|09:49:09|S|100|173.520900||
B|ORCL|20250918|09:49:09|S|100|294.395000||
B|OSCR|20250918|09:49:09|S|100|17.995000||
B|PLTR|20250918|09:49:09|S|100|173.010000||
B|PLTR|20250918|09:49:09|S|100|173.030000||
B|PLTR|20250918|09:49:09|S|800|173.020000||
B|RGTI|20250918|09:49:09|S|100|22.885000||
B|STZ|20250918|09:49:09|S|61|132.770000||
B|AMD|20250918|09:49:10|S|5|152.769000||
B|AMZN|20250918|09:49:10|S|103|229.602400||
B|EFC|20250918|09:49:10|S|500|13.090000||
B|NU|20250918|09:49:10|S|56|15.940700||
B|QYLD|20250918|09:49:10|S|185|17.025000||
B|QYLD|20250918|09:49:10|S|215|17.025000||
B|SMCX|20250918|09:49:10|S|200|34.340000||
B|SNDK|20250918|09:49:10|S|200|98.730000||
B|SNDK|20250918|09:49:10|S|400|98.690000||
B|SPY|20250918|09:49:10|S|30|661.179300||
B|TSLL|20250918|09:49:10|S|100|19.730000||
B|Z|20250918|09:49:10|S|10|90.155000||
B|AMDL|20250918|09:49:11|S|300|9.235000||
B|BLSH|20250918|09:49:11|S|25|58.748400||
B|META|20250918|09:49:11|S|100|786.580000||
B|META|20250918|09:49:11|S|200|786.590000||
B|NBIS|20250918|09:49:11|S|20|93.560000||
B|NVDA|20250918|09:49:11|S|20|173.559300||
B|NVDA|20250918|09:49:11|S|20|173.569300||
B|NVDA|20250918|09:49:11|S|60|173.599300||
B|NVDA|20250918|09:49:11|S|100|173.609500||
B|ORCL|20250918|09:49:11|S|5|294.494300||
B|PYPL|20250918|09:49:11|S|10|68.540000||
B|QBTS|20250918|09:49:11|S|100|22.780900||
B|RZLT|20250918|09:49:11|S|1|7.620000||
B|SOXS|20250918|09:49:11|S|70|5.605000||
B|AFRM|20250918|09:49:12|S|100|90.860000||
B|AFRM|20250918|09:49:12|S|200|90.810000||
B|AFRM|20250918|09:49:12|S|200|90.860000||
B|AFRM|20250918|09:49:12|S|1525|90.810000||
B|AG|20250918|09:49:12|S|100|9.825000||
B|AMD|20250918|09:49:12|S|20|152.838800||
B|AMD|20250918|09:49:12|S|1060|152.811200||
B|BMNR|20250918|09:49:12|S|100|61.080000||
B|BRK/B|20250918|09:49:12|S|1|493.180000||
B|DVLT|20250918|09:49:12|S|1500|0.435100||
B|GOOGL|20250918|09:49:12|S|100|251.480000||
B|INTC|20250918|09:49:12|S|500|31.400700||
B|LABU|20250918|09:49:12|S|100|81.660000||
B|MSTR|20250918|09:49:12|S|20|338.330000||
B|NVDA|20250918|09:49:12|S|38|173.640000||
B|NVDA|20250918|09:49:12|S|100|173.629300||
B|NVDA|20250918|09:49:12|S|160|173.640000||
B|SNDK|20250918|09:49:12|S|200|98.820000||
B|SOFI|20250918|09:49:12|S|100|27.379300||
B|TSLA|20250918|09:49:12|S|21|426.810000||
B|TSLA|20250918|09:49:12|S|100|426.800000||
B|AVGO|20250918|09:49:13|S|1|345.215000||
B|INTC|20250918|09:49:13|S|1000|31.450000||
B|NBIS|20250918|09:49:13|S|1|93.700000||
B|ORCL|20250918|09:49:13|S|125|294.570000||
B|UNH|20250918|09:49:13|S|399|342.160000||
B|XXRP|20250918|09:49:13|S|11|39.561500||
B|ATCH|20250918|09:49:14|S|100|1.605000||
B|GV|20250918|09:49:14|S|300|2.380000||
B|INTC|20250918|09:49:14|S|38|31.440700||
B|NVDA|20250918|09:49:14|S|3|173.655000||
B|OPEN|20250918|09:49:14|S|69|10.129300||
B|OPEN|20250918|09:49:14|S|100|10.129300||
B|SNDK|20250918|09:49:14|S|140|98.810000||
B|SNPS|20250918|09:49:14|S|100|455.280000||
B|SOXL|20250918|09:49:14|S|200|32.870700||
B|SOXS|20250918|09:49:14|S|2000|5.605000||
B|TSLA|20250918|09:49:14|S|3|426.980000||
B|TSLA|20250918|09:49:14|S|64|426.980000||
B|ACLS|20250918|09:49:15|S|1|94.169200||
B|ATCH|20250918|09:49:15|S|53|1.615000||
B|ATCH|20250918|09:49:15|S|700|1.610000||
B|ATCH|20250918|09:49:15|S|3900|1.615000||
B|ATCH|20250918|09:49:15|S|3900|1.615000||
B|BLSH|20250918|09:49:15|S|50|58.890000||
B|CRWD|20250918|09:49:15|S|2|485.480000||
B|IDCC|20250918|09:49:15|S|18|336.920000||
B|INTC|20250918|09:49:15|S|400|31.410700||
B|IONQ|20250918|09:49:15|S|3|67.964000||
B|SQQQ|20250918|09:49:15|S|4|15.965000||
B|WRD|20250918|09:49:15|S|100|10.020000||
B|APP|20250918|09:49:16|S|100|628.290000||
B|ATAI|20250918|09:49:16|S|1000|5.050000||
B|CLSK|20250918|09:49:16|S|100|11.988000||
B|CRWD|20250918|09:49:16|S|100|485.590000||
B|INTC|20250918|09:49:16|S|500|31.407500||
B|META|20250918|09:49:16|S|5|786.971000||
B|NNNN|20250918|09:49:16|S|1|43.430000||
B|OKLO|20250918|09:49:16|S|17|97.250000||
B|PAAS|20250918|09:49:16|S|50|34.909300||
B|PYPL|20250918|09:49:16|S|100|68.530000||
B|PYPL|20250918|09:49:16|S|1000|68.539700||
B|SOUN|20250918|09:49:16|S|400|14.960000||
B|SOXL|20250918|09:49:16|S|50|32.865000||
B|TOST|20250918|09:49:16|S|60|41.170000||
B|TSLL|20250918|09:49:16|S|100|19.745000||
B|UBER|20250918|09:49:16|S|200|94.198400||
B|AMZN|20250918|09:49:17|S|6|229.740000||
B|APP|20250918|09:49:17|S|2|628.489000||
B|BLSH|20250918|09:49:17|S|20|58.868000||
B|CHWY|20250918|09:49:17|S|10|38.310000||
B|CRCL|20250918|09:49:17|S|50|137.490000||
B|CRCL|20250918|09:49:17|S|200|137.310000||
B|CRCL|20250918|09:49:17|S|800|137.605000||
B|GOOGL|20250918|09:49:17|S|30|251.670000||
B|NVO|20250918|09:49:17|S|200|61.039300||
B|PLTR|20250918|09:49:17|S|25|173.225000||
B|RJF|20250918|09:49:17|S|58|172.210000||
B|SMCX|20250918|09:49:17|S|100|34.410000||
B|TEM|20250918|09:49:17|S|2|87.840000||
B|TGS|20250918|09:49:17|S|200|21.690000||
B|TSLL|20250918|09:49:17|S|100|19.735000||
B|TSLL|20250918|09:49:17|S|100|19.740000||
B|VZ|20250918|09:49:17|S|5|43.759300||
B|ZIM|20250918|09:49:17|S|30|15.089100||
B|AMZN|20250918|09:49:18|S|100|229.737300||
B|APP|20250918|09:49:18|S|8|628.000000||
B|APP|20250918|09:49:18|S|100|628.090000||
B|APP|20250918|09:49:18|S|292|628.099000||
B|EWJ|20250918|09:49:18|S|2|81.265000||
B|LDI|20250918|09:49:18|S|3|4.339900||
B|NVDA|20250918|09:49:18|S|50|173.669500||
B|ORCL|20250918|09:49:18|S|2|294.705000||
B|ORCL|20250918|09:49:18|S|50|294.705000||
B|PEP|20250918|09:49:18|S|8|140.840000||
B|PYPL|20250918|09:49:18|S|100|68.540000||
B|PYPL|20250918|09:49:18|S|300|68.530000||
B|SOFI|20250918|09:49:18|S|30|27.409300||
B|SOFI|20250918|09:49:18|S|100|27.409300||
B|TSLA|20250918|09:49:18|S|100|426.840000||
B|WULF|20250918|09:49:18|S|90|11.085000||
B|WULF|20250918|09:49:18|S|110|11.085000||
B|IONQ|20250918|09:49:19|S|100|67.985000||
B|META|20250918|09:49:19|S|2|787.100000||
B|MP|20250918|09:49:19|S|50|67.755000||
B|NVDA|20250918|09:49:19|S|100|173.680700||
B|ORBS|20250918|09:49:19|S|143|13.875000||
B|OUST|20250918|09:49:19|S|20|32.110000||
B|PLTR|20250918|09:49:19|S|10|173.100000||
B|SOFI|20250918|09:49:19|S|1|27.410000||
B|SPY|20250918|09:49:19|S|300|661.312000||
B|UVIX|20250918|09:49:19|S|100|9.855000||
B|UVIX|20250918|09:49:19|S|400|9.855000||
B|AAPL|20250918|09:49:20|S|1|238.088800||
B|GRBK|20250918|09:49:20|S|9|71.410000||
B|HOOD|20250918|09:49:20|S|11|122.358600||
B|HOOD|20250918|09:49:20|S|25|122.368500||
B|HOOD|20250918|09:49:20|S|100|122.358600||
B|LAES|20250918|09:49:20|S|14|3.900000||
B|LASE|20250918|09:49:20|S|250|3.660000||
B|OKYO|20250918|09:49:20|S|10|2.090000||
B|ORBS|20250918|09:49:20|S|300|13.875000||
B|STUB|20250918|09:49:20|S|5|21.005000||
B|TSLA|20250918|09:49:20|S|1|426.830000||
B|TSLA|20250918|09:49:20|S|100|426.740000||
B|UBER|20250918|09:49:20|S|11|94.198800||
B|UNH|20250918|09:49:20|S|100|341.840000||
B|UNH|20250918|09:49:20|S|100|341.980000||
B|AMAT|20250918|09:49:21|S|11|187.100000||
B|APPX|20250918|09:49:21|S|100|114.560000||
B|AVGO|20250918|09:49:21|S|100|345.294200||
B|CENX|20250918|09:49:21|S|10|26.500000||
B|GME|20250918|09:49:21|S|200|26.150000||
B|GNK|20250918|09:49:21|S|300|18.570000||
B|GNK|20250918|09:49:21|S|1000|18.580000||
B|LEU|20250918|09:49:21|S|100|237.870000||
B|LEU|20250918|09:49:21|S|100|237.920000||
B|NVDA|20250918|09:49:21|S|20|173.710700||
B|OPAD|20250918|09:49:21|S|100|4.463900||
B|QQQ|20250918|09:49:21|S|80|594.320000||
B|SOXL|20250918|09:49:21|S|100|32.865000||
B|AMD|20250918|09:49:22|S|85|152.960000||
B|AMD|20250918|09:49:22|S|159|152.923000||
B|BBAI|20250918|09:49:22|S|1000|6.090000||
B|GDX|20250918|09:49:22|S|200|67.765000||
B|INTC|20250918|09:49:22|S|64|31.405000||
B|INTC|20250918|09:49:22|S|900|31.395000||
B|META|20250918|09:49:22|S|10|787.340000||
B|NEGG|20250918|09:49:22|S|60|46.990000||
B|OKLO|20250918|09:49:22|S|50|97.505000||
B|ORCL|20250918|09:49:22|S|7|294.590000||
B|SMCI|20250918|09:49:22|S|1|44.820000||
B|SPCE|20250918|09:49:22|S|20|3.245000||
B|ALGN|20250918|09:49:23|S|2|130.120000||
B|ARCT|20250918|09:49:23|S|20|18.860000||
B|BIDU|20250918|09:49:23|S|2|134.360000||
B|CRSP|20250918|09:49:23|S|20|61.510000||
B|CRWD|20250918|09:49:23|S|50|487.411000||
B|GGAL|20250918|09:49:23|S|50|28.760000||
B|INTC|20250918|09:49:23|S|41|31.400000||
B|INTC|20250918|09:49:23|S|100|31.410000||
B|INTC|20250918|09:49:23|S|150|31.390900||
B|KHC|20250918|09:49:23|S|150|25.759300||
B|LLY|20250918|09:49:23|S|7|767.370000||
B|MOH|20250918|09:49:23|S|10|178.450000||
B|NEM|20250918|09:49:23|S|70|77.740000||
B|ORCL|20250918|09:49:23|S|30|294.702600||
B|RKLB|20250918|09:49:23|S|1|47.950000||
B|SMCX|20250918|09:49:23|S|800|34.440000||
B|CRWD|20250918|09:49:24|S|3|487.780000||
B|CRWD|20250918|09:49:24|S|6|487.410000||
B|CRWD|20250918|09:49:24|S|10|487.690000||
B|CVNA|20250918|09:49:24|S|4|392.160000||
B|FIG|20250918|09:49:24|S|500|55.070000||
B|GGAL|20250918|09:49:24|S|170|28.760000||
B|GLW|20250918|09:49:24|S|5|78.150000||
B|META|20250918|09:49:24|S|18|787.420000||
B|NVO|20250918|09:49:24|S|100|61.049000||
B|OUST|20250918|09:49:24|S|10|32.090000||
B|SOFI|20250918|09:49:24|S|30|27.415000||
B|SOUN|20250918|09:49:24|S|100|14.930000||
B|TEM|20250918|09:49:24|S|340|87.740000||
B|AERT|20250918|09:49:25|S|9358|1.080000||
B|AMSC|20250918|09:49:25|S|8|60.600000||
B|APPX|20250918|09:49:25|S|100|114.430000||
B|APPX|20250918|09:49:25|S|400|114.540000||
B|ATCH|20250918|09:49:25|S|250|1.610000||
B|BLDR|20250918|09:49:25|S|21|129.065000||
B|BLDR|20250918|09:49:25|S|129|128.990000||
B|CRCL|20250918|09:49:25|S|50|137.880000||
B|CRWD|20250918|09:49:25|S|20|487.770000||
B|CVNA|20250918|09:49:25|S|3|392.008200||
B|GS|20250918|09:49:25|S|100|797.880000||
B|MAGY|20250918|09:49:25|S|100|57.310000||
B|META|20250918|09:49:25|S|50|787.462100||
B|MSTR|20250918|09:49:25|S|6|338.870000||
B|OKLO|20250918|09:49:25|S|25|97.580000||
B|ORCL|20250918|09:49:25|S|10|294.370000||
B|OUST|20250918|09:49:25|S|30|32.110000||
B|PLTR|20250918|09:49:25|S|5|173.340000||
B|PLTR|20250918|09:49:25|S|10|173.348600||
B|PLTR|20250918|09:49:25|S|87|173.358500||
B|AAPL|20250918|09:49:26|S|25|238.099700||
B|AMD|20250918|09:49:26|S|20|152.919000||
B|AMSC|20250918|09:49:26|S|100|60.701400||
B|AMZN|20250918|09:49:26|S|1|229.609900||
B|APP|20250918|09:49:26|S|25|628.740000||
B|BIDU|20250918|09:49:26|S|20|134.490000||
B|HSAI|20250918|09:49:26|S|100|29.780000||
B|IBIT|20250918|09:49:26|S|100|66.655000||
B|INTC|20250918|09:49:26|S|1700|31.390000||
B|NVDA|20250918|09:49:26|S|150|173.670000||
B|ORCL|20250918|09:49:26|S|5|294.450000||
B|RDDT|20250918|09:49:26|S|20|277.870000||
B|SDM|20250918|09:49:26|S|20|13.830000||
B|TSLA|20250918|09:49:26|S|47|426.830000||
B|TSLA|20250918|09:49:26|S|50|426.897000||
B|U|20250918|09:49:26|S|100|45.070000||
B|AMD|20250918|09:49:27|S|4|152.908800||
B|AMD|20250918|09:49:27|S|40|152.910000||
B|CRWV|20250918|09:49:27|S|100|119.910000||
B|FIG|20250918|09:49:27|S|1147|55.150000||
B|GRAB|20250918|09:49:27|S|100|6.340000||
B|INTC|20250918|09:49:27|S|200|31.395000||
B|INTC|20250918|09:49:27|S|1000|31.397000||
B|NVDA|20250918|09:49:27|S|200|173.670000||
B|NVDX|20250918|09:49:27|S|153|16.730000||
B|PLTR|20250918|09:49:27|S|10|173.210000||
B|SMCI|20250918|09:49:27|S|35|44.820000||
B|SNPS|20250918|09:49:27|S|14|456.160000||
B|SOFI|20250918|09:49:27|S|10|27.399300||
B|TSLA|20250918|09:49:27|S|10|426.830000||
B|TSLA|20250918|09:49:27|S|12|426.687800||
B|TSLL|20250918|09:49:27|S|5|19.725000||
B|AMD|20250918|09:49:28|S|2|152.908800||
B|ARMG|20250918|09:49:28|S|100|11.650000||
B|BBD|20250918|09:49:28|S|7|3.265000||
B|BLSH|20250918|09:49:28|S|10|58.830000||
B|CRWD|20250918|09:49:28|S|100|487.770000||
B|HIMS|20250918|09:49:28|S|96|51.530000||
B|JBHT|20250918|09:49:28|S|10|134.520000||
B|LLY|20250918|09:49:28|S|20|767.040000||
B|QQQ|20250918|09:49:28|S|5|594.205000||
B|QQQ|20250918|09:49:28|S|250|594.195000||
B|SE|20250918|09:49:28|S|20|189.420000||
B|TNA|20250918|09:49:28|S|3|45.109300||
B|TSLA|20250918|09:49:28|S|20|426.717000||
B|TSLA|20250918|09:49:28|S|24|426.707300||
B|TSLA|20250918|09:49:28|S|100|426.700000||
B|BILI|20250918|09:49:29|S|100|26.960000||
B|BMNR|20250918|09:49:29|S|100|61.220000||
B|CBRL|20250918|09:49:29|S|200|47.310000||
B|CHTR|20250918|09:49:29|S|10|266.490000||
B|DXCM|20250918|09:49:29|S|63|74.574800||
B|IBM|20250918|09:49:29|S|100|259.970000||
B|IRS|20250918|09:49:29|S|1|11.730000||
B|PAAS|20250918|09:49:29|S|173|34.850900||
B|SHOP|20250918|09:49:29|S|300|149.634300||
B|UUUU|20250918|09:49:29|S|670|13.780000||
B|AMD|20250918|09:49:30|S|10|152.919000||
B|BABA|20250918|09:49:30|S|100|162.280000||
B|BEEM|20250918|09:49:30|S|150|2.900000||
B|BMNR|20250918|09:49:30|S|12|61.200000||
B|INTC|20250918|09:49:30|S|100|31.449300||
B|PBR|20250918|09:49:30|S|36|12.890000||
B|QQQ|20250918|09:49:30|S|20|594.250700||
B|TSLA|20250918|09:49:30|S|75|426.800000||
B|ZS|20250918|09:49:30|S|12|286.012600||
B|ZS|20250918|09:49:30|S|100|286.012600||
B|AMKR|20250918|09:49:31|S|100|27.900000||
B|ASTS|20250918|09:49:31|S|100|40.690000||
B|ATCH|20250918|09:49:31|S|50|1.619900||
B|HIMZ|20250918|09:49:31|S|48|19.190000||
B|INTC|20250918|09:49:31|S|100|31.440000||
B|LABU|20250918|09:49:31|S|1|81.810000||
B|OPEN|20250918|09:49:31|S|5|10.159300||
B|PLTR|20250918|09:49:31|S|1|173.360200||
B|RBLX|20250918|09:49:31|S|100|137.420000||
B|RCKT|20250918|09:49:31|S|100|3.130000||
B|SMCI|20250918|09:49:31|S|100|44.820000||
B|SMR|20250918|09:49:31|S|794|36.620000||
B|TEM|20250918|09:49:31|S|40|87.645700||
B|TSLA|20250918|09:49:31|S|30|426.795000||
B|TSLA|20250918|09:49:31|S|100|426.896500||
B|ZM|20250918|09:49:31|S|2|86.625000||
B|AMD|20250918|09:49:32|S|50|152.910000||
B|AVGO|20250918|09:49:32|S|1|345.515600||
B|INTW|20250918|09:49:32|S|100|34.559900||
B|IYW|20250918|09:49:32|S|100|191.270000||
B|IYW|20250918|09:49:32|S|300|191.270000||
B|MA|20250918|09:49:32|S|2|598.490000||
B|MOD|20250918|09:49:32|S|15|156.240000||
B|MP|20250918|09:49:32|S|50|67.820000||
B|NBIS|20250918|09:49:32|S|1|93.800000||
B|TSLA|20250918|09:49:32|S|100|426.800000||
B|AAPL|20250918|09:49:33|S|10|238.135000||
B|BHVN|20250918|09:49:33|S|30|15.115000||
B|COIN|20250918|09:49:33|S|33|326.474000||
B|CVNA|20250918|09:49:33|S|1|392.410000||
B|FTEC|20250918|09:49:33|S|5|217.128000||
B|INTC|20250918|09:49:33|S|115|31.389300||
B|LITE|20250918|09:49:33|S|58|170.330000||
B|OUST|20250918|09:49:33|S|82|31.950000||
B|OUST|20250918|09:49:33|S|200|31.920000||
B|PLTR|20250918|09:49:33|S|36|173.373200||
B|TQQQ|20250918|09:49:33|S|549|100.455000||
B|TSLL|20250918|09:49:33|S|100|19.725000||
B|TSLL|20250918|09:49:33|S|1000|19.725000||
B|AMD|20250918|09:49:34|S|400|152.870700||
B|AMZN|20250918|09:49:34|S|1|229.697300||
B|BABA|20250918|09:49:34|S|100|162.330000||
B|BLSH|20250918|09:49:34|S|100|58.800000||
B|METC|20250918|09:49:34|S|50|29.300000||
B|NIO|20250918|09:49:34|S|1800|7.265000||
B|NNNN|20250918|09:49:34|S|1|43.480000||
B|OKLO|20250918|09:49:34|S|100|97.585000||
B|QBTS|20250918|09:49:34|S|70|22.815000||
B|RZLV|20250918|09:49:34|S|2|6.630000||
B|TEM|20250918|09:49:34|S|54|87.680000||
B|TEM|20250918|09:49:34|S|74|87.710000||
B|TLT|20250918|09:49:34|S|479|89.060000||
B|TSLL|20250918|09:49:34|S|400|19.725000||
B|AMD|20250918|09:49:35|S|100|152.789000||
B|APP|20250918|09:49:35|S|100|629.150000||
B|BABA|20250918|09:49:35|S|15|162.340000||
B|COIN|20250918|09:49:35|S|10|326.540000||
B|NVDA|20250918|09:49:35|S|10|173.646500||
B|OKLO|20250918|09:49:35|S|100|97.620000||
B|ORCL|20250918|09:49:35|S|50|294.650000||
B|PLTR|20250918|09:49:35|S|31|173.375000||
B|RBRK|20250918|09:49:35|S|100|76.330000||
B|RBRK|20250918|09:49:35|S|100|76.330000||
B|RBRK|20250918|09:49:35|S|100|76.340000||
B|RGTI|20250918|09:49:35|S|700|22.865000||
B|AMD|20250918|09:49:36|S|800|152.835000||
B|AVGO|20250918|09:49:36|S|10|345.726100||
B|CRDO|20250918|09:49:36|S|200|172.971000||
B|DRI|20250918|09:49:36|S|7|189.287000||
B|ENPH|20250918|09:49:36|S|18|38.318300||
B|KWEB|20250918|09:49:36|S|100|41.890000||
B|MU|20250918|09:49:36|S|100|166.200000||
B|MVST|20250918|09:49:36|S|2300|3.365000||
B|QUBT|20250918|09:49:36|S|200|18.075000||
B|ROBN|20250918|09:49:36|S|5|80.230000||
B|UPXI|20250918|09:49:36|S|300|6.520000||
B|AMDL|20250918|09:49:37|E|350|9.233500||
B|AZN|20250918|09:49:37|S|1|76.488800||
B|CRWD|20250918|09:49:37|S|4|487.780000||
B|CRWV|20250918|09:49:37|S|10|119.900000||
B|ETHA|20250918|09:49:37|S|100|34.670000||
B|GLD|20250918|09:49:37|S|19|334.645000||
B|GOOG|20250918|09:49:37|S|300|252.390000||
B|GOOGL|20250918|09:49:37|S|10|252.140000||
B|INTC|20250918|09:49:37|S|4|31.395000||
B|INTC|20250918|09:49:37|S|100|31.405000||
B|MSTR|20250918|09:49:37|S|4|339.215200||
B|OPEN|20250918|09:49:37|S|100|10.149300||
B|SMU|20250918|09:49:37|S|200|21.720000||
B|SOXL|20250918|09:49:37|S|1000|32.839300||
B|SQQQ|20250918|09:49:37|S|100|15.955000||
B|TSLA|20250918|09:49:37|S|110|426.775000||
B|V|20250918|09:49:37|S|101|343.500000||
B|XYZ|20250918|09:49:37|S|1|76.660000||
B|ZM|20250918|09:49:37|S|1|86.625000||
B|ZS|20250918|09:49:37|S|16|286.017200||
B|CLSK|20250918|09:49:38|S|400|11.955000||
B|DBX|20250918|09:49:38|S|200|31.109100||
B|GLXY|20250918|09:49:38|S|20|33.380000||
B|INTC|20250918|09:49:38|S|5|31.379300||
B|INTC|20250918|09:49:38|S|10|31.369300||
B|INTC|20250918|09:49:38|S|50|31.369300||
B|INTC|20250918|09:49:38|S|50|31.379300||
B|LB|20250918|09:49:38|S|18|53.210000||
B|LTBR|20250918|09:49:38|S|3|15.045000||
B|OKLO|20250918|09:49:38|S|50|97.490000||
B|RGTI|20250918|09:49:38|S|113|22.830000||
B|SOFI|20250918|09:49:38|S|200|27.419300||
B|SOXL|20250918|09:49:38|S|10|32.819300||
B|XLK|20250918|09:49:38|S|1|274.423500||
B|ATCH|20250918|09:49:39|S|1000|1.615000||
B|COP|20250918|09:49:39|S|10|93.860000||
B|INTC|20250918|09:49:39|S|10|31.369300||
B|INTC|20250918|09:49:39|S|260|31.369300||
B|ISPC|20250918|09:49:39|S|200|1.615000||
B|NEM|20250918|09:49:39|S|50|77.780000||
B|NVTS|20250918|09:49:39|S|100|6.555000||
B|ORBS|20250918|09:49:39|S|100|13.790000||
B|ORCL|20250918|09:49:39|S|1|294.300000||
B|RXRX|20250918|09:49:39|S|500|4.855000||
B|SES|20250918|09:49:39|S|30|1.470000||
B|TSLA|20250918|09:49:39|S|2|426.796500||
B|VYM|20250918|09:49:39|S|1|141.129100||
B|AMSC|20250918|09:49:40|S|50|60.630000||
B|BIDU|20250918|09:49:40|S|100|134.560000||
B|CCJ|20250918|09:49:40|S|5|82.370000||
B|CDT|20250918|09:49:40|S|100|0.741700||
B|CRWV|20250918|09:49:40|S|30|119.900000||
B|INTC|20250918|09:49:40|S|50|31.379300||
B|INTC|20250918|09:49:40|S|100|31.375000||
B|IONQ|20250918|09:49:40|S|3|67.899800||
B|ORCL|20250918|09:49:40|S|8|294.395000||
B|SES|20250918|09:49:40|S|200|1.470000||
B|XLK|20250918|09:49:40|S|58|274.445000||
B|AMDL|20250918|09:49:41|S|645|9.235000||
B|CRCL|20250918|09:49:41|S|20|138.170000||
B|CSCO|20250918|09:49:41|S|3|67.859300||
B|DEO|20250918|09:49:41|S|5|98.610000||
B|DVLT|20250918|09:49:41|E|9000|0.429800||
B|HIMS|20250918|09:49:41|S|50|51.529000||
B|INDA|20250918|09:49:41|S|25|53.695000||
B|INTC|20250918|09:49:41|S|25|31.389300||
B|NFLX|20250918|09:49:41|S|1|1221.690000||
B|PLTR|20250918|09:49:41|S|300|173.311200||
B|AMZN|20250918|09:49:42|S|1|229.669300||
B|BTSG|20250918|09:49:42|S|150|27.440000||
B|CRWV|20250918|09:49:42|S|10|119.920000||
B|INTC|20250918|09:49:42|S|50|31.389300||
B|MSTX|20250918|09:49:42|S|98|24.315000||
B|ORCL|20250918|09:49:42|S|10|294.395000||
B|SBSW|20250918|09:49:42|S|20|8.565000||
B|TSLA|20250918|09:49:42|S|10|427.010000||
B|AAPL|20250918|09:49:43|S|2|238.040000||
B|AAPL|20250918|09:49:43|S|10|238.048500||
B|AAPL|20250918|09:49:43|S|20|238.038800||
B|AAPL|20250918|09:49:43|S|20|238.048500||
B|B|20250918|09:49:43|S|141|29.269300||
B|BMNR|20250918|09:49:43|S|100|61.260000||
B|BMNR|20250918|09:49:43|S|100|61.290000||
B|CRWV|20250918|09:49:43|S|15|119.930000||
B|ETHA|20250918|09:49:43|S|270|34.680000||
B|FUTU|20250918|09:49:43|S|3|175.800000||
B|IBKR|20250918|09:49:43|S|300|63.720000||
B|SNOW|20250918|09:49:43|S|10|220.280000||
B|TNA|20250918|09:49:43|S|20|45.159300||
B|TSLA|20250918|09:49:43|S|10|427.191700||
B|TSLA|20250918|09:49:43|S|90|427.010000||
B|TSLA|20250918|09:49:43|S|100|427.215000||
B|VXX|20250918|09:49:43|S|100|32.825000||
B|WOLF|20250918|09:49:43|S|1200|2.685000||
B|AAPL|20250918|09:49:44|S|80|238.040000||
B|C|20250918|09:49:44|S|9|102.400000||
B|CRWD|20250918|09:49:44|S|56|487.390000||
B|CSCO|20250918|09:49:44|S|1|67.860700||
B|HIMS|20250918|09:49:44|S|100|51.510000||
B|HIMS|20250918|09:49:44|S|110|51.510000||
B|IBIT|20250918|09:49:44|S|1|66.668700||
B|INTC|20250918|09:49:44|S|2|31.399300||
B|INTC|20250918|09:49:44|S|200|31.399300||
B|IWM|20250918|09:49:44|S|200|241.255000||
B|MSTR|20250918|09:49:44|S|30|339.240000||
B|NVTS|20250918|09:49:44|S|30|6.550000||
B|OPEN|20250918|09:49:44|S|500|10.149300||
B|RBRK|20250918|09:49:44|S|10|76.290000||
B|SBET|20250918|09:49:44|S|3869|18.030000||
B|SSO|20250918|09:49:44|S|20|110.369100||
B|TQQQ|20250918|09:49:44|S|4|100.449300||
B|UPST|20250918|09:49:44|S|100|67.772000||
B|VXX|20250918|09:49:44|S|100|32.825000||
B|WOLF|20250918|09:49:44|S|50|2.685000||
B|WOLF|20250918|09:49:44|S|500|2.685000||
B|ZM|20250918|09:49:44|S|1|86.625000||
B|AMC|20250918|09:49:45|S|180|2.805000||
B|AMZN|20250918|09:49:45|S|1|229.600000||
B|AMZN|20250918|09:49:45|S|200|229.638500||
B|CDT|20250918|09:49:45|S|100|0.741700||
B|GS|20250918|09:49:45|S|1|798.680000||
B|INTC|20250918|09:49:45|S|3|31.399300||
B|INTC|20250918|09:49:45|S|70|31.399300||
B|META|20250918|09:49:45|S|10|786.620000||
B|OUST|20250918|09:49:45|S|100|31.880000||
B|QBTS|20250918|09:49:45|S|100|22.740000||
B|SPXL|20250918|09:49:45|S|40|206.870000||
B|AMSC|20250918|09:49:46|S|50|60.746000||
B|ARLO|20250918|09:49:46|S|300|18.448600||
B|ASTS|20250918|09:49:46|S|4|40.687600||
B|AVGO|20250918|09:49:46|S|50|345.495800||
B|BMNR|20250918|09:49:46|S|10|61.230000||
B|GOOG|20250918|09:49:46|S|100|252.440000||
B|IRBT|20250918|09:49:46|S|100|4.200000||
B|JBHT|20250918|09:49:46|S|2|134.560000||
B|ORCL|20250918|09:49:46|S|20|294.360000||
B|RDDT|20250918|09:49:46|S|10|277.240000||
B|SMR|20250918|09:49:46|S|150|36.710000||
B|TSLA|20250918|09:49:46|S|100|427.066800||
B|TSLA|20250918|09:49:46|S|100|427.130000||
B|VALE|20250918|09:49:46|S|100|10.905000||
B|WOLF|20250918|09:49:46|S|1200|2.685000||
B|AMD|20250918|09:49:47|S|20|152.800000||
B|EDV|20250918|09:49:47|S|200|68.010000||
B|MCS|20250918|09:49:47|S|1|15.960000||
B|OKLO|20250918|09:49:47|S|200|97.730000||
B|ORCL|20250918|09:49:47|S|20|294.300000||
B|ROMA|20250918|09:49:47|S|200|3.050000||
B|SEI|20250918|09:49:47|S|20|34.720000||
B|TSLA|20250918|09:49:47|S|30|427.125000||
B|ZM|20250918|09:49:47|S|1|86.625000||
B|LULU|20250918|09:49:48|S|20|167.350000||
B|META|20250918|09:49:48|S|1|786.200000||
B|PANL|20250918|09:49:48|S|100|5.555000||
B|SMR|20250918|09:49:48|S|100|36.710000||
B|SOFI|20250918|09:49:48|S|50|27.409300||
B|TSLL|20250918|09:49:48|S|110|19.765000||
B|TSLL|20250918|09:49:48|S|215|19.770000||
B|ADBE|20250918|09:49:49|S|1|368.220000||
B|ADBE|20250918|09:49:49|S|2|367.770000||
B|AMZN|20250918|09:49:49|S|20|229.668800||
B|CRML|20250918|09:49:49|S|19|6.560000||
B|DOJE|20250918|09:49:49|S|400|26.360000||
B|GOOGL|20250918|09:49:49|S|25|252.168800||
B|OPEN|20250918|09:49:49|S|100|10.175000||
B|ORCL|20250918|09:49:49|S|15|294.320000||
B|PLUG|20250918|09:49:49|S|400|1.995000||
B|SLG|20250918|09:49:49|S|20|62.750000||
B|SNDK|20250918|09:49:49|S|40|98.653500||
B|TQQQ|20250918|09:49:49|S|200|100.412500||
B|TSLA|20250918|09:49:49|S|2|426.885000||
B|TSLA|20250918|09:49:49|S|20|426.960000||
B|TSLA|20250918|09:49:49|S|50|426.955000||
B|UNH|20250918|09:49:49|S|50|341.960000||
B|WING|20250918|09:49:49|S|20|254.730000||
B|Z|20250918|09:49:49|S|3|90.180000||
B|ARM|20250918|09:49:50|S|1|145.235000||
B|CRCL|20250918|09:49:50|S|50|138.160000||
B|CSCO|20250918|09:49:50|S|7|67.879100||
B|EMLC|20250918|09:49:50|S|100|25.555000||
B|GWW|20250918|09:49:50|S|5|1001.420000||
B|HSBC|20250918|09:49:50|S|120|69.489300||
B|INTC|20250918|09:49:50|S|100|31.365000||
B|INTW|20250918|09:49:50|S|109|34.520000||
B|MAGS|20250918|09:49:50|S|1|64.410000||
B|NVDA|20250918|09:49:50|S|382|173.489000||
B|OKLO|20250918|09:49:50|S|30|97.770000||
B|RKLB|20250918|09:49:50|S|80|47.855000||
B|TSLL|20250918|09:49:50|S|30|19.735000||
B|UDOW|20250918|09:49:50|S|17|105.498600||
B|UNH|20250918|09:49:50|S|88|342.034600||
B|UNH|20250918|09:49:50|S|100|342.000000||
B|VT|20250918|09:49:50|S|5|137.409300||
B|ZEPP|20250918|09:49:50|S|75|47.230000||
B|AFRM|20250918|09:49:51|S|100|90.690000||
B|BLSH|20250918|09:49:51|S|16|58.800000||
B|QS|20250918|09:49:51|S|93|10.375000||
B|SMR|20250918|09:49:51|S|300|36.730000||
B|SOUN|20250918|09:49:51|S|400|14.875000||
B|STX|20250918|09:49:51|S|3|215.670000||
B|UDOW|20250918|09:49:51|S|3|105.498600||
B|ZM|20250918|09:49:51|S|1|86.625000||
B|ACAD|20250918|09:49:52|S|25|24.358600||
B|AI|20250918|09:49:52|S|8|17.739300||
B|AXP|20250918|09:49:52|S|10|337.665000||
B|ETHA|20250918|09:49:52|S|25|34.665000||
B|GEMI|20250918|09:49:52|S|100|23.995000||
B|HOOD|20250918|09:49:52|S|120|122.320000||
B|IREN|20250918|09:49:52|S|50|37.260000||
B|NMFC|20250918|09:49:52|S|2|9.749900||
B|OPEN|20250918|09:49:52|S|10|10.169300||
B|SOLT|20250918|09:49:52|S|9|33.180000||
B|DUOL|20250918|09:49:53|S|5|288.210000||
B|INTC|20250918|09:49:53|S|3200|31.350000||
B|JNJ|20250918|09:49:53|S|27|176.400000||
B|LRCX|20250918|09:49:53|S|35|126.615000||
B|META|20250918|09:49:53|S|10|785.690000||
B|META|20250918|09:49:53|S|100|785.790000||
B|MU|20250918|09:49:53|S|1|166.187600||
B|ORCL|20250918|09:49:53|S|5|294.440000||
B|OUST|20250918|09:49:53|S|100|31.880000||
B|WFRD|20250918|09:49:53|S|5|64.570000||
B|ABT|20250918|09:49:54|S|1|133.860000||
B|AXP|20250918|09:49:54|S|4|337.665000||
B|CLPT|20250918|09:49:54|S|27|10.970000||
B|COST|20250918|09:49:54|S|90|957.150000||
B|CRWD|20250918|09:49:54|S|100|487.640000||
B|FLUT|20250918|09:49:54|S|90|279.370000||
B|GNRC|20250918|09:49:54|S|1|181.380000||
B|LOMA|20250918|09:49:54|S|66|7.350000||
B|MSTR|20250918|09:49:54|S|9|339.340000||
B|PLTR|20250918|09:49:54|S|100|173.385000||
B|SMR|20250918|09:49:54|S|100|36.790000||
B|WHLRP|20250918|09:49:54|S|100|4.210000||
B|ASTS|20250918|09:49:55|S|100|40.800000||
B|BLSH|20250918|09:49:55|S|100|58.705000||
B|CGNX|20250918|09:49:55|S|50|44.900000||
B|ETHA|20250918|09:49:55|S|100|34.675000||
B|ETHA|20250918|09:49:55|S|500|34.675000||
B|GOOGL|20250918|09:49:55|S|25|252.270000||
B|IAU|20250918|09:49:55|S|55|68.515000||
B|INTC|20250918|09:49:55|S|250|31.290700||
B|OBDC|20250918|09:49:55|S|100|13.719100||
B|ORCL|20250918|09:49:55|S|50|294.300000||
B|TQQQ|20250918|09:49:55|S|250|100.462500||
B|TSLA|20250918|09:49:55|S|6|426.995000||
B|TSLA|20250918|09:49:55|S|72|427.040000||
B|VIK|20250918|09:49:55|S|30|62.410000||
B|AMR|20250918|09:49:56|S|100|162.920000||
B|BLSH|20250918|09:49:56|S|100|58.590000||
B|CONL|20250918|09:49:56|S|100|35.810000||
B|DIS|20250918|09:49:56|S|1|115.040000||
B|LAWR|20250918|09:49:56|S|1000|2.500000||
B|LWLG|20250918|09:49:56|S|12|3.205000||
B|MA|20250918|09:49:56|S|100|598.390000||
B|MA|20250918|09:49:56|S|101|598.480000||
B|MA|20250918|09:49:56|S|200|598.800000||
B|MA|20250918|09:49:56|S|300|598.940000||
B|NVDL|20250918|09:49:56|S|500|81.775000||
B|COST|20250918|09:49:57|S|100|956.945000||
B|CRWD|20250918|09:49:57|S|100|488.165000||
B|IBKR|20250918|09:49:57|S|100|63.730000||
B|IONQ|20250918|09:49:57|S|76|67.840000||
B|IONQ|20250918|09:49:57|S|100|67.840000||
B|NXXT|20250918|09:49:57|S|150|1.700000||
B|TQQQ|20250918|09:49:57|S|100|100.475000||
B|UEC|20250918|09:49:57|S|10|11.720000||
B|AMPX|20250918|09:49:58|S|500|10.800000||
B|AMZN|20250918|09:49:58|S|15|229.695000||
B|FLUX|20250918|09:49:58|S|870|2.930000||
B|INTC|20250918|09:49:58|S|300|31.300700||
B|IONQ|20250918|09:49:58|S|34|67.815000||
B|IWM|20250918|09:49:58|S|100|241.250000||
B|OKLO|20250918|09:49:58|S|100|97.770000||
B|OPEN|20250918|09:49:58|S|500|10.175000||
B|QQQ|20250918|09:49:58|S|3|594.347500||
B|SNDK|20250918|09:49:58|S|4|98.756500||
B|SPXS|20250918|09:49:58|S|140|3.935000||
B|WING|20250918|09:49:58|S|16|254.510000||
B|Z|20250918|09:49:58|S|5|90.360000||
B|CRCL|20250918|09:49:59|S|100|138.600000||
B|CRWV|20250918|09:49:59|S|60|119.840000||
B|GOOG|20250918|09:49:59|S|15|252.530000||
B|IBIT|20250918|09:49:59|S|13171|66.670000||
B|INTC|20250918|09:49:59|S|100|31.300700||
B|MSTR|20250918|09:49:59|S|9|339.390000||
B|OKLO|20250918|09:49:59|S|100|97.650000||
B|SPCE|20250918|09:49:59|S|20|3.245000||
B|TSLA|20250918|09:49:59|S|1|427.060000||
B|XYZ|20250918|09:49:59|S|1|76.620000||
B|ANEL|20250918|09:50:00|S|30|21.750000||
B|AXP|20250918|09:50:00|S|1|337.830000||
B|COST|20250918|09:50:00|S|1|957.170000||
B|HD|20250918|09:50:00|S|1|418.620000||
B|HIMS|20250918|09:50:00|S|5|51.628800||
B|INTC|20250918|09:50:00|S|25|31.300700||
B|IREN|20250918|09:50:00|S|5|37.300000||
B|ORCL|20250918|09:50:00|S|40|294.320000||
B|PFGC|20250918|09:50:00|S|106|108.520000||
B|TSLA|20250918|09:50:00|S|1|427.002700||
B|TSLA|20250918|09:50:00|S|100|427.040000||
B|TSLL|20250918|09:50:00|S|329|19.755000||
B|W|20250918|09:50:00|S|100|88.490000||
B|APP|20250918|09:50:01|S|30|628.680000||
B|HSDT|20250918|09:50:01|S|21|23.340000||
B|IONQ|20250918|09:50:01|S|10|67.800000||
B|OKLO|20250918|09:50:01|S|600|97.655000||
B|PFF|20250918|09:50:01|S|450|32.040700||
B|PLTR|20250918|09:50:01|S|4|173.360000||
B|TQQQ|20250918|09:50:01|S|49|100.489300||
B|TSLA|20250918|09:50:01|S|100|427.160900||
B|TSLA|20250918|09:50:01|S|1126|426.970000||
B|TSLQ|20250918|09:50:01|S|300|8.880700||
B|VXX|20250918|09:50:01|S|100|32.825000||
B|VXX|20250918|09:50:01|S|300|32.815000||
B|AMD|20250918|09:50:02|S|40|152.998800||
B|AXP|20250918|09:50:02|S|100|338.200000||
B|AXP|20250918|09:50:02|S|100|338.320000||
B|BIDU|20250918|09:50:02|S|1|134.730000||
B|BIDU|20250918|09:50:02|S|3|134.730000||
B|BIDU|20250918|09:50:02|S|80|134.705000||
B|BIDU|20250918|09:50:02|S|100|134.705000||
B|NBIS|20250918|09:50:02|S|92|93.710000||
B|SOXL|20250918|09:50:02|S|100|32.895000||
B|SOXL|20250918|09:50:02|S|200|32.895000||
B|SOXL|20250918|09:50:02|S|600|32.899300||
B|TQQQ|20250918|09:50:02|S|60|100.559300||
B|TSLA|20250918|09:50:02|S|60|427.190000||
B|ULTY|20250918|09:50:02|S|315|5.600000||
B|AMZN|20250918|09:50:03|S|190|229.765000||
B|BP|20250918|09:50:03|S|400|34.502000||
B|COIN|20250918|09:50:03|S|100|327.510000||
B|CRWV|20250918|09:50:03|S|100|119.960000||
B|ETHU|20250918|09:50:03|S|100|160.880000||
B|IBM|20250918|09:50:03|S|100|260.000000||
B|IREN|20250918|09:50:03|S|1636|37.320000||
B|LASE|20250918|09:50:03|S|100|3.632000||
B|MSTX|20250918|09:50:03|S|1|24.347000||
B|OUST|20250918|09:50:03|S|1400|31.940000||
B|SE|20250918|09:50:03|S|7|189.540000||
B|SOXL|20250918|09:50:03|S|84|32.910000||
B|SOXS|20250918|09:50:03|S|3333|5.595000||
B|SPXU|20250918|09:50:03|S|226|14.045000||
B|TQQQ|20250918|09:50:03|S|22|100.569300||
B|AMC|20250918|09:50:04|S|70|2.805000||
B|AMD|20250918|09:50:04|S|30|152.969100||
B|ARBB|20250918|09:50:04|S|57|4.706000||
B|ARM|20250918|09:50:04|S|50|145.400000||
B|BLSH|20250918|09:50:04|S|6|58.350000||
B|CCJ|20250918|09:50:04|S|2|82.480000||
B|IONQ|20250918|09:50:04|S|11|67.840000||
B|MP|20250918|09:50:04|S|80|67.770000||
B|SPXL|20250918|09:50:04|S|1|206.960000||
B|TSLA|20250918|09:50:04|S|5|427.140000||
B|TSLA|20250918|09:50:04|S|73|427.150000||
B|ZM|20250918|09:50:04|S|25|86.590000||
B|ZM|20250918|09:50:04|S|100|86.590000||
B|AEVA|20250918|09:50:05|S|400|17.697600||
B|ALB|20250918|09:50:05|S|200|79.950000||
B|AMZN|20250918|09:50:05|S|99|229.770000||
B|APP|20250918|09:50:05|S|1|627.980000||
B|APP|20250918|09:50:05|S|25|627.980000||
B|BRK/B|20250918|09:50:05|S|200|493.175000||
B|CRWV|20250918|09:50:05|S|100|119.960000||
B|CVNA|20250918|09:50:05|S|5|392.779000||
B|INTC|20250918|09:50:05|S|3|31.400700||
B|INTC|20250918|09:50:05|S|222|31.410700||
B|JKHY|20250918|09:50:05|S|7|158.812100||
B|LITE|20250918|09:50:05|S|100|170.250000||
B|LLY|20250918|09:50:05|S|1|767.840000||
B|NBIS|20250918|09:50:05|S|120|93.750000||
B|SQQQ|20250918|09:50:05|S|80|15.935000||
B|TSLA|20250918|09:50:05|S|100|427.123100||
B|ZS|20250918|09:50:05|S|4|287.663000||
B|AERT|20250918|09:50:06|S|500|1.130000||
B|AMD|20250918|09:50:06|S|20|153.059000||
B|COIN|20250918|09:50:06|S|2|327.560000||
B|CRCA|20250918|09:50:06|S|100|16.300000||
B|HOOD|20250918|09:50:06|S|1|122.385000||
B|NVDA|20250918|09:50:06|S|3|173.701800||
B|NVDQ|20250918|09:50:06|S|100|1.085000||
B|NVII|20250918|09:50:06|S|200|30.200000||
B|NVTS|20250918|09:50:06|S|220|6.565000||
B|SOXL|20250918|09:50:06|S|100|32.915000||
B|UBER|20250918|09:50:06|S|44|94.291400||
B|UBER|20250918|09:50:06|S|54|94.291400||
B|UBER|20250918|09:50:06|S|97|94.291400||
B|AMD|20250918|09:50:07|S|100|153.099000||
B|AMD|20250918|09:50:07|S|100|153.100000||
B|AMZN|20250918|09:50:07|S|60|229.820000||
B|APP|20250918|09:50:07|S|1|628.110000||
B|ETHA|20250918|09:50:07|S|57|34.689300||
B|ETHA|20250918|09:50:07|S|144|34.689300||
B|FIG|20250918|09:50:07|S|10|55.290000||
B|INTC|20250918|09:50:07|S|10|31.405000||
B|IONQ|20250918|09:50:07|S|100|67.960000||
B|NVDA|20250918|09:50:07|S|200|173.755000||
B|PFF|20250918|09:50:07|S|450|32.040700||
B|PRG|20250918|09:50:07|S|5|35.740000||
B|SPXS|20250918|09:50:07|S|200|3.935000||
B|SQQQ|20250918|09:50:07|S|4|15.935000||
B|TSLA|20250918|09:50:07|S|79|427.300000||
B|ZM|20250918|09:50:07|S|4|86.600000||
B|ZTO|20250918|09:50:07|S|71|18.730000||
B|AMD|20250918|09:50:08|S|100|153.129000||
B|APP|20250918|09:50:08|S|28|627.980000||
B|APP|20250918|09:50:08|S|191|627.640000||
B|CVNA|20250918|09:50:08|S|2|392.991000||
B|EFV|20250918|09:50:08|S|5|67.258500||
B|GPRE|20250918|09:50:08|S|40|10.720000||
B|JBLU|20250918|09:50:08|S|527|5.145000||
B|MARA|20250918|09:50:08|S|78|17.575000||
B|META|20250918|09:50:08|S|5|787.110000||
B|MS|20250918|09:50:08|S|250|158.551700||
B|OPEN|20250918|09:50:08|S|1500|10.210000||
B|PG|20250918|09:50:08|S|1|158.050000||
B|QQQ|20250918|09:50:08|S|80|594.655000||
B|SQQQ|20250918|09:50:08|S|6|15.925000||
B|TSLA|20250918|09:50:08|S|10|427.273200||
B|Z|20250918|09:50:08|S|10|90.350000||
B|Z|20250918|09:50:08|S|32|90.350000||
B|AMD|20250918|09:50:09|S|7|153.188800||
B|BUG|20250918|09:50:09|S|100|35.010000||
B|IWM|20250918|09:50:09|S|200|241.415000||
B|LYB|20250918|09:50:09|S|14|53.410000||
B|META|20250918|09:50:09|S|100|787.394300||
B|NET|20250918|09:50:09|S|150|218.651000||
B|OUST|20250918|09:50:09|S|200|32.030000||
B|QUBX|20250918|09:50:09|S|83|22.530000||
B|SPOT|20250918|09:50:09|S|20|739.150000||
B|TQQQ|20250918|09:50:09|S|100|100.659300||
B|ZM|20250918|09:50:09|S|2|86.595000||
B|ACLS|20250918|09:50:10|S|50|94.410000||
B|AMD|20250918|09:50:10|S|20|153.170000||
B|BABA|20250918|09:50:10|S|59|162.399700||
B|BIDU|20250918|09:50:10|S|31|134.730000||
B|COCO|20250918|09:50:10|S|31|40.410000||
B|EXPI|20250918|09:50:10|S|69|11.160000||
B|EXPI|20250918|09:50:10|S|100|11.160000||
B|IREN|20250918|09:50:10|S|20|37.408300||
B|NVDA|20250918|09:50:10|S|1|173.825000||
B|OI|20250918|09:50:10|S|57|12.654200||
B|OKLO|20250918|09:50:10|S|100|98.180000||
B|OKLO|20250918|09:50:10|S|150|98.095000||
B|OKLO|20250918|09:50:10|S|300|98.190000||
B|PLTR|20250918|09:50:10|S|5|173.460000||
B|RR|20250918|09:50:10|S|50|4.338000||
B|SEZL|20250918|09:50:10|S|20|89.560000||
B|TMO|20250918|09:50:10|S|24|475.000000||
B|TQQQ|20250918|09:50:10|S|100|100.679900||
B|WFC|20250918|09:50:10|S|100|82.415000||
B|Z|20250918|09:50:10|S|1|90.435000||
B|AXP|20250918|09:50:11|S|9|338.410000||
B|BLSH|20250918|09:50:11|S|10|58.355000||
B|ETHU|20250918|09:50:11|S|100|161.100000||
B|GGAL|20250918|09:50:11|S|44|28.765000||
B|IONQ|20250918|09:50:11|S|100|68.098100||
B|KC|20250918|09:50:11|S|77|16.438500||
B|LEU|20250918|09:50:11|S|1|238.590000||
B|MP|20250918|09:50:11|S|20|67.818000||
B|MU|20250918|09:50:11|S|29|166.448000||
B|NBIS|20250918|09:50:11|S|60|94.040000||
B|NBIS|20250918|09:50:11|S|956|94.040000||
B|NTES|20250918|09:50:11|S|8|154.958000||
B|PGY|20250918|09:50:11|S|1|43.030000||
B|PGY|20250918|09:50:11|S|116|43.100000||
B|QBTS|20250918|09:50:11|S|50|22.660900||
B|RBRK|20250918|09:50:11|S|100|76.390000||
B|SOXS|20250918|09:50:11|S|120|5.585000||
B|AERT|20250918|09:50:12|S|5|1.150000||
B|ALGN|20250918|09:50:12|S|10|130.090000||
B|CRWD|20250918|09:50:12|S|55|488.575000||
B|CRWV|20250918|09:50:12|S|100|120.250000||
B|CVNA|20250918|09:50:12|S|10|393.390000||
B|ETHA|20250918|09:50:12|S|100|34.700000||
B|GRAB|20250918|09:50:12|S|159|6.340000||
B|HOOD|20250918|09:50:12|S|400|122.640000||
B|IRBT|20250918|09:50:12|S|100|4.200000||
B|IWM|20250918|09:50:12|S|102|241.530600||
B|META|20250918|09:50:12|S|1|787.245000||
B|SQQQ|20250918|09:50:12|S|2|15.905000||
B|SQQQ|20250918|09:50:12|S|4|15.905000||
B|SQQQ|20250918|09:50:12|S|10|15.900000||
B|TEM|20250918|09:50:12|S|55|87.970000||
B|VALE|20250918|09:50:12|S|100|10.909300||
B|AMD|20250918|09:50:13|S|100|153.238800||
B|AMPX|20250918|09:50:13|S|500|10.867000||
B|APP|20250918|09:50:13|S|100|627.880000||
B|APP|20250918|09:50:13|S|200|628.250000||
B|APP|20250918|09:50:13|S|400|628.380000||
B|CBRL|20250918|09:50:13|S|100|48.010000||
B|GEV|20250918|09:50:13|S|7|624.630000||
B|HAL|20250918|09:50:13|S|120|22.525000||
B|HOOD|20250918|09:50:13|S|15|122.668500||
B|HOOD|20250918|09:50:13|S|100|122.648500||
B|INTC|20250918|09:50:13|S|11|31.430700||
B|LITE|20250918|09:50:13|S|100|170.450000||
B|NXDR|20250918|09:50:13|S|88|2.265000||
B|OUST|20250918|09:50:13|S|32|32.080000||
B|PLTR|20250918|09:50:13|S|600|173.670000||
B|SMH|20250918|09:50:13|S|10|314.040000||
B|SPY|20250918|09:50:13|S|200|661.880700||
B|SQQQ|20250918|09:50:13|S|6|15.905000||
B|SQQQ|20250918|09:50:13|S|19|15.905000||
B|TEM|20250918|09:50:13|S|100|87.910000||
B|TEM|20250918|09:50:13|S|100|87.960000||
B|TTD|20250918|09:50:13|S|100|44.470000||
B|ZIM|20250918|09:50:13|S|33|15.140000||
B|ZTS|20250918|09:50:13|S|100|146.380000||
B|APP|20250918|09:50:14|S|200|628.080000||
B|ARKK|20250918|09:50:14|S|200|82.455000||
B|HIMS|20250918|09:50:14|S|75|51.700000||
B|META|20250918|09:50:14|S|2|787.120000||
B|OXY|20250918|09:50:14|S|1|47.190000||
B|SQQQ|20250918|09:50:14|S|4|15.905000||
B|TEM|20250918|09:50:14|S|20|88.040000||
B|TEM|20250918|09:50:14|S|100|88.030000||
B|TGS|20250918|09:50:14|S|1|21.640000||
B|TSLA|20250918|09:50:14|S|3|428.025000||
B|TSLA|20250918|09:50:14|S|25|428.020000||
B|TSLA|20250918|09:50:14|S|30|428.015000||
B|ZIM|20250918|09:50:14|S|37|15.160000||
B|ZIM|20250918|09:50:14|S|63|15.160000||
B|INTC|20250918|09:50:15|S|100|31.477500||
B|INTC|20250918|09:50:15|S|250|31.479300||
B|INTC|20250918|09:50:15|S|250|31.479300||
B|IWM|20250918|09:50:15|S|13|241.595000||
B|IWM|20250918|09:50:15|S|87|241.595000||
B|OKLO|20250918|09:50:15|S|100|98.370000||
B|OKLO|20250918|09:50:15|S|103|98.440000||
B|ORBS|20250918|09:50:15|S|220|14.150000||
B|PLTR|20250918|09:50:15|S|200|173.775000||
B|PLTR|20250918|09:50:15|S|600|173.740000||
B|TSLA|20250918|09:50:15|S|21|428.020000||
B|ADBE|20250918|09:50:16|S|5|368.380000||
B|AMD|20250918|09:50:16|S|6|153.329000||
B|AMD|20250918|09:50:16|S|300|153.295000||
B|AMZN|20250918|09:50:16|S|100|229.888500||
B|CRWV|20250918|09:50:16|S|25|120.330000||
B|CRWV|20250918|09:50:16|S|39|120.320000||
B|GS|20250918|09:50:16|S|12|799.470000||
B|HOOD|20250918|09:50:16|S|10|122.580000||
B|KNSL|20250918|09:50:16|S|1|430.860000||
B|KRMN|20250918|09:50:16|S|100|65.410000||
B|KYIV|20250918|09:50:16|S|20|11.230000||
B|NVO|20250918|09:50:16|S|3|61.189300||
B|OKLO|20250918|09:50:16|S|66|98.250000||
B|OKLO|20250918|09:50:16|S|700|98.440000||
B|PLTR|20250918|09:50:16|S|50|173.650000||
B|PLTR|20250918|09:50:16|S|100|173.640000||
B|RR|20250918|09:50:16|S|100|4.337400||
B|SOXS|20250918|09:50:16|S|1|5.575000||
B|SPY|20250918|09:50:16|S|100|661.880000||
B|TQQQ|20250918|09:50:16|S|250|100.759300||
B|TSLA|20250918|09:50:16|S|45|428.010000||
B|TSLA|20250918|09:50:16|S|66|428.165000||
B|TSLA|20250918|09:50:16|S|279|428.020000||
B|UPST|20250918|09:50:16|S|83|68.170000||
B|AERT|20250918|09:50:17|S|1400|1.190000||
B|AGG|20250918|09:50:17|S|21|100.230000||
B|AIXI|20250918|09:50:17|S|120|1.680000||
B|AMD|20250918|09:50:17|S|2|153.329000||
B|AVAV|20250918|09:50:17|S|20|281.110000||
B|AVGO|20250918|09:50:17|S|150|346.196300||
B|BMNR|20250918|09:50:17|S|48|61.650000||
B|BMNR|20250918|09:50:17|S|200|61.650000||
B|CW|20250918|09:50:17|S|1|502.519000||
B|LEN|20250918|09:50:17|S|7|132.720000||
B|OKLO|20250918|09:50:17|S|25|98.500000||
B|OKLO|20250918|09:50:17|S|175|98.400000||
B|PLTR|20250918|09:50:17|S|100|173.620000||
B|QQQ|20250918|09:50:17|S|80|594.910700||
B|RGTI|20250918|09:50:17|S|393|23.005000||
B|TSLA|20250918|09:50:17|S|100|428.060000||
B|TSLA|20250918|09:50:17|S|100|428.060000||
B|BRK/B|20250918|09:50:18|S|1|492.990000||
B|CRCL|20250918|09:50:18|S|50|138.785000||
B|CRSP|20250918|09:50:18|S|1|61.690000||
B|FEIM|20250918|09:50:18|S|20|29.780000||
B|HOOD|20250918|09:50:18|S|10|122.588500||
B|INTC|20250918|09:50:18|S|100|31.450000||
B|RBRK|20250918|09:50:18|S|100|76.440000||
B|SOUN|20250918|09:50:18|S|100|14.920000||
B|SOXS|20250918|09:50:18|S|1|5.575000||
B|SOXS|20250918|09:50:18|S|300|5.575000||
B|SQQQ|20250918|09:50:18|S|19|15.905000||
B|VOO|20250918|09:50:18|S|2|608.548800||
B|WHF|20250918|09:50:18|S|100|8.800000||
B|CHWY|20250918|09:50:19|S|4|38.294800||
B|CRM|20250918|09:50:19|S|1|245.340000||
B|EWJ|20250918|09:50:19|S|200|81.325000||
B|MSTR|20250918|09:50:19|S|4|340.008000||
B|NBIS|20250918|09:50:19|S|5|93.980000||
B|NTLA|20250918|09:50:19|S|100|14.399100||
B|OPEN|20250918|09:50:19|S|100|10.269300||
B|ORBS|20250918|09:50:19|S|70|14.141500||
B|ORCL|20250918|09:50:19|S|40|294.680000||
B|SMR|20250918|09:50:19|S|100|36.880000||
B|SOXL|20250918|09:50:19|S|60|33.035000||
B|SQQQ|20250918|09:50:19|S|16|15.900000||
B|TGS|20250918|09:50:19|S|200|21.700000||
B|TSLA|20250918|09:50:19|S|2|427.955000||
B|TSLA|20250918|09:50:19|S|50|428.000000||
B|TSLA|20250918|09:50:19|S|200|427.940200||
B|Z|20250918|09:50:19|S|2|90.515000||
B|Z|20250918|09:50:19|S|17|90.515000||
B|AMD|20250918|09:50:20|S|4|153.370000||
B|BILL|20250918|09:50:20|S|15|52.560000||
B|BMNR|20250918|09:50:20|S|87|61.520000||
B|BMNR|20250918|09:50:20|S|100|61.500000||
B|IBKR|20250918|09:50:20|S|300|63.730000||
B|JOBY|20250918|09:50:20|S|400|14.460000||
B|NET|20250918|09:50:20|S|21|218.970000||
B|ORCL|20250918|09:50:20|S|14|294.630000||
B|ORCL|20250918|09:50:20|S|50|294.616500||
B|ORCL|20250918|09:50:20|S|50|294.620000||
B|OUST|20250918|09:50:20|S|100|32.090000||
B|QUBT|20250918|09:50:20|S|16|18.140000||
B|SOLT|20250918|09:50:20|S|496|33.310000||
B|SOLT|20250918|09:50:20|S|2000|33.310000||
B|TCOM|20250918|09:50:20|S|100|78.215000||
B|TCOM|20250918|09:50:20|S|100|78.220000||
B|TGS|20250918|09:50:20|S|63|21.620000||
B|TGS|20250918|09:50:20|S|237|21.620000||
B|TSLA|20250918|09:50:20|S|7|428.000000||
B|VGT|20250918|09:50:20|S|68|730.420500||
B|AMD|20250918|09:50:21|S|7|153.388500||
B|CRDO|20250918|09:50:21|S|100|173.170000||
B|DELL|20250918|09:50:21|S|10|133.300000||
B|GNTY|20250918|09:50:21|S|4|50.980000||
B|INTC|20250918|09:50:21|S|100|31.450000||
B|INTC|20250918|09:50:21|S|100|31.450000||
B|INTC|20250918|09:50:21|S|192|31.449300||
B|INTC|20250918|09:50:21|S|450|31.445000||
B|MLGO|20250918|09:50:21|S|50|13.050000||
B|NTLA|20250918|09:50:21|S|174|14.399100||
B|PG|20250918|09:50:21|S|3|158.120000||
B|PSIX|20250918|09:50:21|S|439|103.270000||
B|SBUX|20250918|09:50:21|S|10|82.980000||
B|TSLA|20250918|09:50:21|S|5|428.100000||
B|AMD|20250918|09:50:22|S|1|153.408800||
B|AMZN|20250918|09:50:22|S|50|229.890000||
B|AMZN|20250918|09:50:22|S|300|229.880000||
B|COIN|20250918|09:50:22|S|23|329.000000||
B|MU|20250918|09:50:22|S|70|166.578800||
B|NXTT|20250918|09:50:22|S|10|21.260000||
B|SMR|20250918|09:50:22|S|100|36.870000||
B|SOXL|20250918|09:50:22|S|100|33.050000||
B|STRL|20250918|09:50:22|S|100|330.000000||
B|TSHA|20250918|09:50:22|S|1200|2.960000||
B|VIXY|20250918|09:50:22|S|200|31.895000||
B|AMD|20250918|09:50:23|S|100|153.348800||
B|ATCH|20250918|09:50:23|S|600|1.675000||
B|CRWD|20250918|09:50:23|S|100|488.780000||
B|CRWD|20250918|09:50:23|S|800|488.790000||
B|ETNB|20250918|09:50:23|S|300|14.990000||
B|ETNB|20250918|09:50:23|S|1600|14.985000||
B|FIGR|20250918|09:50:23|S|100|39.760000||
B|GDX|20250918|09:50:23|S|300|67.885000||
B|HIMS|20250918|09:50:23|S|100|51.711400||
B|HIMS|20250918|09:50:23|S|100|51.720000||
B|IREN|20250918|09:50:23|S|30|37.518600||
B|ORCL|20250918|09:50:23|S|10|294.704800||
B|QSI|20250918|09:50:23|S|100|1.370000||
B|RCAT|20250918|09:50:23|S|100|9.950000||
B|SOXL|20250918|09:50:23|S|200|33.050000||
B|SPY|20250918|09:50:23|S|100|661.890000||
B|TQQQ|20250918|09:50:23|S|200|100.807300||
B|UEC|20250918|09:50:23|S|400|11.775000||
B|AMD|20250918|09:50:24|S|50|153.388800||
B|BITX|20250918|09:50:24|S|150|59.410000||
B|BMNR|20250918|09:50:24|S|200|61.524000||
B|BOXX|20250918|09:50:24|S|6|113.685000||
B|CRWV|20250918|09:50:24|S|100|120.210000||
B|GOOG|20250918|09:50:24|S|5|252.738600||
B|IWM|20250918|09:50:24|S|200|241.630700||
B|META|20250918|09:50:24|S|33|787.290000||
B|NMIH|20250918|09:50:24|S|100|40.370000||
B|NMIH|20250918|09:50:24|S|1400|40.390000||
B|ARKK|20250918|09:50:25|S|100|82.490000||
B|BE|20250918|09:50:25|S|30|79.920000||
B|BMNR|20250918|09:50:25|S|1|61.540000||
B|CRWV|20250918|09:50:25|S|50|120.210000||
B|DELL|20250918|09:50:25|S|100|133.400000||
B|INTC|20250918|09:50:25|S|1400|31.442900||
B|IWM|20250918|09:50:25|S|200|241.615000||
B|NVT|20250918|09:50:25|S|7|98.050000||
B|OPEN|20250918|09:50:25|S|390|10.245000||
B|QQQ|20250918|09:50:25|S|6|595.030000||
B|SOXL|20250918|09:50:25|S|100|33.055000||
B|SSO|20250918|09:50:25|S|15|110.549100||
B|TEM|20250918|09:50:25|S|2|88.070000||
B|TSLA|20250918|09:50:25|S|25|428.154200||
B|ZM|20250918|09:50:25|S|1|86.675000||
B|ASML|20250918|09:50:26|S|1|923.330000||
B|BABA|20250918|09:50:26|S|100|162.330000||
B|GOOGL|20250918|09:50:26|S|22|252.499100||
B|HOOD|20250918|09:50:26|S|50|122.640000||
B|OKLO|20250918|09:50:26|S|10|98.310000||
B|RUN|20250918|09:50:26|S|70|15.905000||
B|SEDG|20250918|09:50:26|S|115|33.380000||
B|SPY|20250918|09:50:26|S|100|661.950700||
B|STNE|20250918|09:50:26|S|5|18.937500||
B|TSLL|20250918|09:50:26|S|50|19.849300||
B|VYGR|20250918|09:50:26|S|200|4.530000||
B|C|20250918|09:50:27|S|6|102.479100||
B|DVLT|20250918|09:50:27|S|9|0.430300||
B|GOOGL|20250918|09:50:27|S|28|252.472400||
B|NVDL|20250918|09:50:27|S|90|81.990000||
B|ORCL|20250918|09:50:27|S|100|294.860000||
B|PLTR|20250918|09:50:27|S|200|173.660000||
B|RBLX|20250918|09:50:27|S|100|137.730000||
B|SNDK|20250918|09:50:27|S|200|98.770000||
B|TSLA|20250918|09:50:27|S|100|427.960000||
B|TSLL|20250918|09:50:27|S|142|19.849300||
B|UVIX|20250918|09:50:27|S|173|9.805000||
B|BINI|20250918|09:50:28|E|800|0.053400||
B|NVTS|20250918|09:50:28|S|80|6.600000||
B|RBRK|20250918|09:50:28|S|15|76.490000||
B|SQQQ|20250918|09:50:28|S|19|15.895000||
B|UNH|20250918|09:50:28|S|50|342.380000||
B|ZTS|20250918|09:50:28|S|1|146.510000||
B|AMD|20250918|09:50:29|S|17|153.518800||
B|BMNR|20250918|09:50:29|S|64|61.690000||
B|DKNG|20250918|09:50:29|S|6|42.910000||
B|DUOL|20250918|09:50:29|S|60|288.420000||
B|INTC|20250918|09:50:29|S|2|31.459300||
B|INTC|20250918|09:50:29|S|411|31.459300||
B|MNY|20250918|09:50:29|S|300|2.060000||
B|NUGT|20250918|09:50:29|S|100|123.020000||
B|OKLO|20250918|09:50:29|S|100|98.200000||
B|ORCL|20250918|09:50:29|S|100|294.890000||
B|RGTI|20250918|09:50:29|S|50|23.085000||
B|RKLB|20250918|09:50:29|S|50|48.130000||
B|SOXL|20250918|09:50:29|S|200|33.080000||
B|TEAM|20250918|09:50:29|S|66|173.482000||
B|BABA|20250918|09:50:30|S|100|162.300000||
B|CRSP|20250918|09:50:30|S|30|61.686500||
B|CVNA|20250918|09:50:30|S|10|393.500000||
B|ENVX|20250918|09:50:30|S|100|9.539300||
B|INTC|20250918|09:50:30|S|400|31.460000||
B|IVE|20250918|09:50:30|S|107|204.018200||
B|JD|20250918|09:50:30|S|29|34.919300||
B|JD|20250918|09:50:30|S|300|34.919300||
B|NVO|20250918|09:50:30|S|81|61.180000||
B|PYPL|20250918|09:50:30|S|11|68.620000||
B|PYPL|20250918|09:50:30|S|100|68.640000||
B|SOXL|20250918|09:50:30|S|200|33.070000||
B|SOXS|20250918|09:50:30|S|1|5.565000||
B|UNH|20250918|09:50:30|S|2|342.400000||
B|AMC|20250918|09:50:31|S|15|2.819900||
B|BITF|20250918|09:50:31|S|146|3.410000||
B|BMNR|20250918|09:50:31|S|162|61.635000||
B|LEGN|20250918|09:50:31|S|260|35.290000||
B|MNY|20250918|09:50:31|S|100|2.060000||
B|MNY|20250918|09:50:31|S|100|2.070000||
B|NBIS|20250918|09:50:31|S|20|94.000000||
B|PG|20250918|09:50:31|S|3|158.095000||
B|RCAT|20250918|09:50:31|S|5|9.950000||
B|SATS|20250918|09:50:31|S|6|72.160000||
B|SDS|20250918|09:50:31|S|1000|14.833500||
B|TEM|20250918|09:50:31|S|10|88.090000||
B|VALE|20250918|09:50:31|S|100|10.915000||
B|ANET|20250918|09:50:32|S|132|145.090000||
B|ANET|20250918|09:50:32|S|168|145.050000||
B|BITX|20250918|09:50:32|S|100|59.440000||
B|CVNA|20250918|09:50:32|S|50|393.500000||
B|GOOGL|20250918|09:50:32|S|100|252.419000||
B|HD|20250918|09:50:32|S|9|418.950000||
B|INTC|20250918|09:50:32|S|50|31.459300||
B|IONQ|20250918|09:50:32|S|4|68.197000||
B|IRBT|20250918|09:50:32|S|100|4.205000||
B|ORBS|20250918|09:50:32|S|5|14.080000||
B|ORCL|20250918|09:50:32|S|50|294.830000||
B|PHM|20250918|09:50:32|S|7|134.290000||
B|QQQ|20250918|09:50:32|S|80|595.090700||
B|VALE|20250918|09:50:32|S|26|10.915000||
B|VXUS|20250918|09:50:32|S|55|73.469300||
B|AERT|20250918|09:50:33|S|886|1.160000||
B|AFYA|20250918|09:50:33|S|20|15.980000||
B|AMD|20250918|09:50:33|S|20|153.470000||
B|AMZN|20250918|09:50:33|S|100|229.788300||
B|BP|20250918|09:50:33|S|300|34.500000||
B|GDRX|20250918|09:50:33|S|1100|4.300000||
B|INTC|20250918|09:50:33|S|436|31.470000||
B|LEU|20250918|09:50:33|S|100|238.950000||
B|MP|20250918|09:50:33|S|400|67.937300||
B|NVTS|20250918|09:50:33|S|77|6.615000||
B|OXY|20250918|09:50:33|S|40|47.195000||
B|PBM|20250918|09:50:33|S|339|4.955000||
B|QQQ|20250918|09:50:33|S|80|595.060700||
B|SCHD|20250918|09:50:33|S|7|27.443500||
B|TFLO|20250918|09:50:33|S|254|50.525000||
B|TFLO|20250918|09:50:33|S|400|50.525000||
B|TSLA|20250918|09:50:33|S|93|427.870000||
B|TSLA|20250918|09:50:33|S|100|427.933000||
B|AMD|20250918|09:50:34|S|20|153.430000||
B|AMGN|20250918|09:50:34|S|4|275.090000||
B|AMZN|20250918|09:50:34|S|100|229.778100||
B|AVGO|20250918|09:50:34|S|10|346.370000||
B|B|20250918|09:50:34|S|248|29.330700||
B|BLSH|20250918|09:50:34|S|4|58.200000||
B|EQ|20250918|09:50:34|S|300|1.590000||
B|GOOGL|20250918|09:50:34|S|96|252.399000||
B|HOOD|20250918|09:50:34|S|20|122.686300||
B|MSTR|20250918|09:50:34|S|10|340.590000||
B|MSTX|20250918|09:50:34|S|37|24.505000||
B|NVDU|20250918|09:50:34|S|1|115.280000||
B|TGS|20250918|09:50:34|S|100|21.630000||
B|TLT|20250918|09:50:34|S|50|89.095000||
B|AERT|20250918|09:50:35|S|400|1.140000||
B|AI|20250918|09:50:35|S|3100|17.870000||
B|FESM|20250918|09:50:35|S|1093|36.485500||
B|GEV|20250918|09:50:35|S|100|624.240000||
B|IMRX|20250918|09:50:35|S|300|8.550000||
B|JKHY|20250918|09:50:35|S|98|158.780000||
B|LMND|20250918|09:50:35|S|100|56.370000||
B|MP|20250918|09:50:35|S|100|67.930000||
B|MP|20250918|09:50:35|S|400|67.937100||
B|NTLA|20250918|09:50:35|S|95|14.428800||
B|PAAS|20250918|09:50:35|S|66|34.960700||
B|SNDK|20250918|09:50:35|S|10|98.820000||
B|SPY|20250918|09:50:35|S|100|661.980700||
B|TEM|20250918|09:50:35|S|100|88.090000||
B|TGS|20250918|09:50:35|S|100|21.630000||
B|TGS|20250918|09:50:35|S|100|21.630000||
B|TSLA|20250918|09:50:35|S|50|427.820000||
B|UBER|20250918|09:50:35|S|4|94.290000||
B|ZS|20250918|09:50:35|S|8|287.762700||
B|AIN|20250918|09:50:36|S|20|57.130000||
B|APO|20250918|09:50:36|S|100|141.790000||
B|CCJ|20250918|09:50:36|S|100|82.619400||
B|MSTR|20250918|09:50:36|S|23|340.590000||
B|MU|20250918|09:50:36|S|4|166.697100||
B|OKLO|20250918|09:50:36|S|50|98.120000||
B|OPEN|20250918|09:50:36|S|1000|10.220700||
B|ORCL|20250918|09:50:36|S|70|294.850000||
B|OUST|20250918|09:50:36|S|48|32.080000||
B|PLUG|20250918|09:50:36|S|100|2.000000||
B|RCAT|20250918|09:50:36|S|35|9.960000||
B|RGTI|20250918|09:50:36|S|172|23.049300||
B|SOXL|20250918|09:50:36|S|82|33.080000||
B|SOXL|20250918|09:50:36|S|200|33.080000||
B|STX|20250918|09:50:36|S|4|215.740000||
B|TGS|20250918|09:50:36|S|100|21.630000||
B|TGS|20250918|09:50:36|S|200|21.610000||
B|TSLL|20250918|09:50:36|S|10|19.845000||
B|WPM|20250918|09:50:36|S|100|104.100000||
B|Z|20250918|09:50:36|S|14|90.092800||
B|ZS|20250918|09:50:36|S|4|287.420400||
B|AERT|20250918|09:50:37|S|1573|1.150000||
B|AMD|20250918|09:50:37|S|10|153.465400||
B|BITF|20250918|09:50:37|S|900|3.405000||
B|BMNR|20250918|09:50:37|S|100|61.695000||
B|CRSP|20250918|09:50:37|S|200|61.686500||
B|CRWV|20250918|09:50:37|S|20|120.300000||
B|ETHA|20250918|09:50:37|S|160|34.750000||
B|ETHA|20250918|09:50:37|S|161|34.740000||
B|ETHA|20250918|09:50:37|S|300|34.750000||
B|ETHA|20250918|09:50:37|S|400|34.745000||
B|ETHA|20250918|09:50:37|S|1400|34.750000||
B|LHX|20250918|09:50:37|S|20|281.400000||
B|NTLA|20250918|09:50:37|S|200|14.428800||
B|NUKK|20250918|09:50:37|S|250|5.611400||
B|RGTI|20250918|09:50:37|S|140|23.059100||
B|SANG|20250918|09:50:37|S|50|5.330000||
B|SOXS|20250918|09:50:37|S|1|5.555000||
B|SPYU|20250918|09:50:37|S|100|52.930000||
B|TEM|20250918|09:50:37|S|90|88.150000||
B|UNH|20250918|09:50:37|S|13|342.100000||
B|AMZN|20250918|09:50:38|S|20|229.808000||
B|ATCH|20250918|09:50:38|S|100|1.690000||
B|ATCH|20250918|09:50:38|S|100|1.690000||
B|ATCH|20250918|09:50:38|S|300|1.690000||
B|CVNA|20250918|09:50:38|S|100|393.800000||
B|EWG|20250918|09:50:38|S|500|41.279300||
B|HCC|20250918|09:50:38|S|500|63.670000||
B|JOBY|20250918|09:50:38|S|400|14.450000||
B|MNY|20250918|09:50:38|S|100|2.070000||
B|MRVL|20250918|09:50:38|S|30|74.328800||
B|PLTR|20250918|09:50:38|S|25|173.550000||
B|SOXS|20250918|09:50:38|S|10|5.555000||
B|WOLF|20250918|09:50:38|S|10|2.720000||
B|Z|20250918|09:50:38|S|1|90.515000||
B|AERT|20250918|09:50:39|S|2|1.140000||
B|AMDL|20250918|09:50:39|S|100|9.320000||
B|AMRK|20250918|09:50:39|S|10|26.580000||
B|AVGO|20250918|09:50:39|S|100|346.445000||
B|BMNR|20250918|09:50:39|S|600|61.720000||
B|HIMS|20250918|09:50:39|S|28|51.780000||
B|IWM|20250918|09:50:39|S|32|241.580000||
B|LULU|20250918|09:50:39|S|14|167.520000||
B|LYFT|20250918|09:50:39|S|2|22.419900||
B|NUGT|20250918|09:50:39|S|100|123.000000||
B|QUBX|20250918|09:50:39|S|100|22.710000||
B|AERT|20250918|09:50:40|S|71|1.151000||
B|AMD|20250918|09:50:40|S|1|153.462000||
B|AQB|20250918|09:50:40|S|1000|1.430000||
B|ATCH|20250918|09:50:40|S|60|1.710000||
B|BILI|20250918|09:50:40|S|100|26.960000||
B|BULL|20250918|09:50:40|S|35|12.860000||
B|IBKR|20250918|09:50:40|S|5|63.760000||
B|INTC|20250918|09:50:40|S|100|31.465000||
B|INTC|20250918|09:50:40|S|200|31.465000||
B|INTC|20250918|09:50:40|S|300|31.469000||
B|LITE|20250918|09:50:40|S|100|170.440000||
B|QYLD|20250918|09:50:40|S|2|17.025000||
B|AERT|20250918|09:50:41|S|400|1.150000||
B|AMD|20250918|09:50:41|S|20|153.488600||
B|AMKR|20250918|09:50:41|S|100|28.020000||
B|CCJ|20250918|09:50:41|S|10|82.545000||
B|COIN|20250918|09:50:41|S|30|329.075000||
B|CRCL|20250918|09:50:41|S|10|138.830000||
B|DAVE|20250918|09:50:41|S|22|221.600000||
B|FNGD|20250918|09:50:41|S|308|4.955000||
B|J|20250918|09:50:41|S|70|148.110000||
B|MNY|20250918|09:50:41|S|100|2.130000||
B|MU|20250918|09:50:41|S|30|166.717800||
B|QBTS|20250918|09:50:41|S|300|22.845000||
B|SNOW|20250918|09:50:41|S|10|220.635000||
B|WRD|20250918|09:50:41|S|50|10.050000||
B|WYFI|20250918|09:50:41|S|10|23.180000||
B|AMC|20250918|09:50:42|S|90|2.819900||
B|BEAM|20250918|09:50:42|S|5|24.300000||
B|BIDU|20250918|09:50:42|S|1|134.950000||
B|BIDU|20250918|09:50:42|S|41|134.940000||
B|CRCL|20250918|09:50:42|S|10|138.800000||
B|INTC|20250918|09:50:42|S|100|31.465000||
B|INTC|20250918|09:50:42|S|100|31.465000||
B|NTLA|20250918|09:50:42|S|313|14.458800||
B|OKLO|20250918|09:50:42|S|15|98.230000||
B|OUST|20250918|09:50:42|S|100|32.030000||
B|SOXL|20250918|09:50:42|S|30|33.092500||
B|SOXS|20250918|09:50:42|S|3|5.555000||
B|TEM|20250918|09:50:42|S|10|88.090000||
B|TSLA|20250918|09:50:42|S|160|427.780000||
B|TSLL|20250918|09:50:42|S|1|19.825000||
B|AAPL|20250918|09:50:43|S|900|238.318800||
B|ATCH|20250918|09:50:43|S|300|1.710000||
B|BE|20250918|09:50:43|S|21|79.810000||
B|BITF|20250918|09:50:43|S|154|3.410000||
B|BRK/B|20250918|09:50:43|S|3|493.100000||
B|CAT|20250918|09:50:43|S|3|454.125000||
B|CDT|20250918|09:50:43|S|100|0.737600||
B|CRCL|20250918|09:50:43|S|10|138.820000||
B|IINN|20250918|09:50:43|S|30|1.160000||
B|PAM|20250918|09:50:43|S|600|59.459000||
B|PLTR|20250918|09:50:43|S|1|173.590000||
B|RGTI|20250918|09:50:43|S|100|23.087500||
B|RISR|20250918|09:50:43|S|5|36.190000||
B|RKLB|20250918|09:50:43|S|95|48.120000||
B|RKLB|20250918|09:50:43|S|300|48.105000||
B|RXRX|20250918|09:50:43|S|1200|4.875000||
B|SCHW|20250918|09:50:43|S|369|92.488100||
B|TGT|20250918|09:50:43|S|10|88.738000||
B|UBER|20250918|09:50:43|S|1000|94.250200||
B|VXX|20250918|09:50:43|S|100|32.771300||
B|AAPL|20250918|09:50:44|S|14|238.388500||
B|AERT|20250918|09:50:44|S|5|1.150000||
B|AERT|20250918|09:50:44|S|10|1.150000||
B|MSTR|20250918|09:50:44|S|20|340.660000||
B|NTES|20250918|09:50:44|S|20|154.960000||
B|PAM|20250918|09:50:44|S|134|59.459000||
B|PAM|20250918|09:50:44|S|320|59.459000||
B|PAM|20250918|09:50:44|S|390|59.459000||
B|PFE|20250918|09:50:44|S|200|24.049100||
B|SBUX|20250918|09:50:44|S|100|82.938800||
B|SPXL|20250918|09:50:44|S|300|207.520000||
B|SPXL|20250918|09:50:44|S|700|207.528300||
B|TSLA|20250918|09:50:44|S|40|427.810000||
B|ETHA|20250918|09:50:45|S|130|34.740400||
B|EZBC|20250918|09:50:45|S|1|68.043800||
B|INTC|20250918|09:50:45|S|100|31.435000||
B|MU|20250918|09:50:45|S|7|166.718300||
B|QQQ|20250918|09:50:45|S|80|595.190700||
B|SES|20250918|09:50:45|S|1000|1.480000||
B|SNAP|20250918|09:50:45|S|400|8.409300||
B|SOXL|20250918|09:50:45|S|300|33.120000||
B|SOXS|20250918|09:50:45|S|1|5.555000||
B|SOXS|20250918|09:50:45|S|500|5.555000||
B|VZ|20250918|09:50:45|S|4|43.765000||
B|AMD|20250918|09:50:46|S|10|153.598800||
B|APLD|20250918|09:50:46|S|500|19.945000||
B|CRSP|20250918|09:50:46|S|26|61.780000||
B|CRWV|20250918|09:50:46|S|20|120.170000||
B|CRWV|20250918|09:50:46|S|50|120.150000||
B|CRWV|20250918|09:50:46|S|145|120.170000||
B|GOOG|20250918|09:50:46|S|100|252.800000||
B|HOOD|20250918|09:50:46|S|10|122.490000||
B|HOOD|20250918|09:50:46|S|30|122.490000||
B|IBIT|20250918|09:50:46|S|100|66.755000||
B|IONQ|20250918|09:50:46|S|48|68.090000||
B|LEU|20250918|09:50:46|S|20|238.720000||
B|ORCL|20250918|09:50:46|S|1|294.870000||
B|QQQI|20250918|09:50:46|S|891|54.409900||
B|RGTI|20250918|09:50:46|S|10|23.059300||
B|RGTI|20250918|09:50:46|S|340|23.049300||
B|SOUN|20250918|09:50:46|S|50|14.975000||
B|TOST|20250918|09:50:46|S|2400|41.249100||
B|TSLA|20250918|09:50:46|S|40|427.670000||
B|TSLA|20250918|09:50:46|S|50|427.623200||
B|AMD|20250918|09:50:47|S|200|153.500000||
B|AMD|20250918|09:50:47|S|300|153.490000||
B|AMD|20250918|09:50:47|S|300|153.490000||
B|BMNR|20250918|09:50:47|S|2|61.560000||
B|CLSK|20250918|09:50:47|S|3000|12.075000||
B|CRCL|20250918|09:50:47|S|30|138.920000||
B|ENPH|20250918|09:50:47|S|300|38.420000||
B|GLD|20250918|09:50:47|S|65|334.749200||
B|IREN|20250918|09:50:47|S|100|37.390000||
B|SDM|20250918|09:50:47|S|1000|13.820000||
B|SOXL|20250918|09:50:47|S|50|33.095000||
B|SOXL|20250918|09:50:47|S|100|33.105000||
B|SOXS|20250918|09:50:47|S|1|5.555000||
B|SQQQ|20250918|09:50:47|S|1|15.885000||
B|TSLA|20250918|09:50:47|S|1|427.711900||
B|TSLA|20250918|09:50:47|S|100|427.745000||
B|TSLL|20250918|09:50:47|S|30|19.825000||
B|TSM|20250918|09:50:47|S|8|260.780000||
B|AMZN|20250918|09:50:48|S|100|229.830000||
B|BMNR|20250918|09:50:48|S|200|61.590000||
B|CBRL|20250918|09:50:48|S|300|48.205000||
B|CDT|20250918|09:50:48|S|100|0.738000||
B|COIN|20250918|09:50:48|S|1|328.550400||
B|CONY|20250918|09:50:48|S|30|6.835000||
B|FIG|20250918|09:50:48|S|30|55.580000||
B|FTNT|20250918|09:50:48|S|6|81.695000||
B|HOOD|20250918|09:50:48|S|300|122.277500||
B|LOMA|20250918|09:50:48|S|4|7.380000||
B|MSTR|20250918|09:50:48|S|75|340.240000||
B|MSTY|20250918|09:50:48|S|5|16.025000||
B|TSLA|20250918|09:50:48|S|50|427.700000||
B|TSLA|20250918|09:50:48|S|100|427.683500||
B|TSLA|20250918|09:50:48|S|100|427.702700||
B|TSLL|20250918|09:50:48|S|100|19.825000||
B|AMC|20250918|09:50:49|S|85|2.810000||
B|BMNR|20250918|09:50:49|S|100|61.560000||
B|C|20250918|09:50:49|S|5|102.458800||
B|DRI|20250918|09:50:49|S|20|189.530000||
B|GRAB|20250918|09:50:49|S|50|6.340000||
B|INTC|20250918|09:50:49|S|10|31.420000||
B|IONQ|20250918|09:50:49|S|10|67.872700||
B|MSTR|20250918|09:50:49|S|70|340.230000||
B|NVDA|20250918|09:50:49|S|40|173.740000||
B|NVDA|20250918|09:50:49|S|50|173.740000||
B|NVDA|20250918|09:50:49|S|100|173.732500||
B|OKLO|20250918|09:50:49|S|10|97.840000||
B|OPEN|20250918|09:50:49|S|1000|10.205000||
B|TQQQ|20250918|09:50:49|S|50|100.849300||
B|AERT|20250918|09:50:50|S|30|1.150000||
B|AMAT|20250918|09:50:50|S|12|187.770000||
B|AMDL|20250918|09:50:50|S|100|9.325000||
B|FCEL|20250918|09:50:50|S|9901|7.670000||
B|IONQ|20250918|09:50:50|S|500|67.761700||
B|MA|20250918|09:50:50|S|5|599.760000||
B|PAAS|20250918|09:50:50|S|138|34.910700||
B|QBTS|20250918|09:50:50|S|100|22.759100||
B|SOXS|20250918|09:50:50|S|1|5.555000||
B|TXRH|20250918|09:50:50|S|3|160.828300||
B|AAPL|20250918|09:50:51|S|20|238.375500||
B|AMD|20250918|09:50:51|S|5|153.490000||
B|AMD|20250918|09:50:51|S|6|153.488800||
B|AMDL|20250918|09:50:51|S|1|9.325000||
B|ATCH|20250918|09:50:51|S|60|1.710000||
B|AXP|20250918|09:50:51|S|1|338.460000||
B|INTC|20250918|09:50:51|S|30|31.415000||
B|INTC|20250918|09:50:51|S|300|31.415000||
B|IONQ|20250918|09:50:51|S|5|67.890000||
B|NEPH|20250918|09:50:51|S|40|4.280000||
B|PBR|20250918|09:50:51|S|2|12.880000||
B|TSLA|20250918|09:50:51|S|150|427.730000||
B|AMD|20250918|09:50:52|S|200|153.490000||
B|AMDL|20250918|09:50:52|S|500|9.325000||
B|BILI|20250918|09:50:52|S|10|26.968300||
B|ETHA|20250918|09:50:52|S|100|34.715000||
B|HOOD|20250918|09:50:52|S|50|122.380000||
B|INTC|20250918|09:50:52|S|15|31.415000||
B|INTC|20250918|09:50:52|S|40|31.425000||
B|META|20250918|09:50:52|S|1|787.100000||
B|OPEN|20250918|09:50:52|S|15|10.215000||
B|RAL|20250918|09:50:52|S|100|42.870000||
B|SOFI|20250918|09:50:52|S|150|27.459300||
B|SOXS|20250918|09:50:52|S|1|5.555000||
B|ZTS|20250918|09:50:52|S|100|146.550000||
B|BIDU|20250918|09:50:53|S|14|135.000000||
B|BIDU|20250918|09:50:53|S|48|135.000000||
B|BMNR|20250918|09:50:53|S|50|61.630000||
B|CRDO|20250918|09:50:53|S|1|172.580000||
B|CRM|20250918|09:50:53|S|1|245.550000||
B|INTC|20250918|09:50:53|S|20|31.429300||
B|MA|20250918|09:50:53|S|3|600.240000||
B|PYPL|20250918|09:50:53|S|210|68.709000||
B|ADBE|20250918|09:50:54|S|6|369.020000||
B|AVUV|20250918|09:50:54|S|20|101.220000||
B|BIDU|20250918|09:50:54|S|20|135.000000||
B|CRCL|20250918|09:50:54|S|5|139.140000||
B|CRWD|20250918|09:50:54|S|1|489.301000||
B|CRWV|20250918|09:50:54|S|30|119.950000||
B|INTC|20250918|09:50:54|S|57|31.425000||
B|KLIC|20250918|09:50:54|S|100|43.160000||
B|QBTS|20250918|09:50:54|S|100|22.790000||
B|RBLX|20250918|09:50:54|S|100|137.490000||
B|RBLX|20250918|09:50:54|S|100|137.490000||
B|RBLX|20250918|09:50:54|S|150|137.550000||
B|RGTI|20250918|09:50:54|S|100|23.050700||
B|SAIL|20250918|09:50:54|S|250|21.780000||
B|STZ|20250918|09:50:54|S|87|132.790000||
B|VSAT|20250918|09:50:54|S|1|32.360000||
B|ASTS|20250918|09:50:55|S|100|40.820000||
B|ASTS|20250918|09:50:55|S|2400|40.830000||
B|B|20250918|09:50:55|S|500|29.319300||
B|CLS|20250918|09:50:55|S|23|252.280000||
B|CRWV|20250918|09:50:55|S|48|120.030000||
B|IMCR|20250918|09:50:55|S|20|33.385000||
B|INTC|20250918|09:50:55|S|40|31.435000||
B|INTC|20250918|09:50:55|S|70|31.435000||
B|LITM|20250918|09:50:55|S|200|3.940000||
B|META|20250918|09:50:55|S|6|786.890000||
B|OKLO|20250918|09:50:55|S|139|98.050000||
B|PATH|20250918|09:50:55|S|159|11.959300||
B|RUN|20250918|09:50:55|S|30|15.849300||
B|SOXS|20250918|09:50:55|S|170|5.550000||
B|STX|20250918|09:50:55|S|100|215.690000||
B|AMDL|20250918|09:50:56|S|100|9.325000||
B|BABA|20250918|09:50:56|S|300|162.355000||
B|BITF|20250918|09:50:56|S|100|3.410000||
B|BRK/B|20250918|09:50:56|S|10|493.150000||
B|GE|20250918|09:50:56|S|3|293.680000||
B|INTC|20250918|09:50:56|S|18|31.415000||
B|IRM|20250918|09:50:56|S|10|99.658800||
B|LEU|20250918|09:50:56|S|14|238.670000||
B|LOW|20250918|09:50:56|S|7|269.099600||
B|NBIS|20250918|09:50:56|S|2|93.990000||
B|NEON|20250918|09:50:56|S|100|4.400000||
B|PATH|20250918|09:50:56|S|181|11.959300||
B|PATH|20250918|09:50:56|S|200|11.959300||
B|SOXL|20250918|09:50:56|S|100|33.115000||
B|SOXL|20250918|09:50:56|S|118|33.120000||
B|STZ|20250918|09:50:56|S|2|132.800000||
B|ARKG|20250918|09:50:57|S|100|27.275000||
B|AVGO|20250918|09:50:57|S|200|346.620000||
B|BEEM|20250918|09:50:57|S|100|2.920000||
B|BEEM|20250918|09:50:57|S|150|2.910000||
B|BEEM|20250918|09:50:57|S|150|2.920000||
B|EDV|20250918|09:50:57|S|200|68.060000||
B|GOOGL|20250918|09:50:57|S|4|252.380000||
B|INTC|20250918|09:50:57|S|150|31.415000||
B|OPEN|20250918|09:50:57|S|100|10.215000||
B|PLTR|20250918|09:50:57|S|14|173.830000||
B|SPY|20250918|09:50:57|S|50|662.060700||
B|TSLA|20250918|09:50:57|S|20|427.882500||
B|TWLO|20250918|09:50:57|S|21|106.170000||
B|ADBE|20250918|09:50:58|S|11|368.760000||
B|ARM|20250918|09:50:58|S|10|145.370000||
B|META|20250918|09:50:58|S|100|786.990000||
B|MSTR|20250918|09:50:58|S|100|340.380000||
B|QQQ|20250918|09:50:58|S|160|595.160600||
B|RGTI|20250918|09:50:58|S|200|23.095000||
B|SLV|20250918|09:50:58|S|300|37.810000||
B|SPCE|20250918|09:50:58|S|2|3.243500||
B|SPY|20250918|09:50:58|S|200|662.083500||
B|UI|20250918|09:50:58|S|16|621.280000||
B|UNH|20250918|09:50:58|S|5|341.990000||
B|AERT|20250918|09:50:59|S|1000|1.140000||
B|AMD|20250918|09:50:59|S|25|153.461200||
B|CRWD|20250918|09:50:59|S|100|488.780000||
B|CRWD|20250918|09:50:59|S|200|488.788300||
B|CRWU|20250918|09:50:59|S|20|19.780000||
B|GME|20250918|09:50:59|S|5|26.220000||
B|HOOD|20250918|09:50:59|S|40|122.520000||
B|INTC|20250918|09:50:59|S|100|31.405000||
B|OKLO|20250918|09:50:59|S|15|98.085000||
B|URA|20250918|09:50:59|S|348|44.639000||
B|ADBE|20250918|09:51:00|S|3|368.885000||
B|ALAB|20250918|09:51:00|S|30|251.580000||
B|ATCH|20250918|09:51:00|S|384|1.725000||
B|CENX|20250918|09:51:00|S|163|26.610000||
B|COIN|20250918|09:51:00|S|5|328.910000||
B|DUOL|20250918|09:51:00|S|200|288.190000||
B|ETHU|20250918|09:51:00|S|100|161.310000||
B|FLNT|20250918|09:51:00|S|500|2.010000||
B|HIMS|20250918|09:51:00|S|25|51.841000||
B|INTC|20250918|09:51:00|S|400|31.390000||
B|INTW|20250918|09:51:00|S|300|34.510000||
B|MTRN|20250918|09:51:00|S|100|121.210000||
B|NAKA|20250918|09:51:00|S|90|1.385000||
B|QQQ|20250918|09:51:00|S|16|595.151800||
B|VXX|20250918|09:51:00|S|100|32.755000||
B|AI|20250918|09:51:01|S|350|17.793200||
B|ANF|20250918|09:51:01|S|166|87.740000||
B|BMNR|20250918|09:51:01|S|9|61.800000||
B|CRCL|20250918|09:51:01|S|200|139.500000||
B|HACK|20250918|09:51:01|S|20|86.930000||
B|HIMS|20250918|09:51:01|S|150|51.849000||
B|ORCL|20250918|09:51:01|S|15|294.935000||
B|TEM|20250918|09:51:01|S|50|87.930000||
B|UBER|20250918|09:51:01|S|40|94.400000||
B|Z|20250918|09:51:01|S|4|90.035100||
B|AMD|20250918|09:51:02|S|175|153.460000||
B|AMD|20250918|09:51:02|S|900|153.460000||
B|CRWV|20250918|09:51:02|S|2|120.130000||
B|CVNA|20250918|09:51:02|S|5|393.459000||
B|ETHA|20250918|09:51:02|S|230|34.710000||
B|FIG|20250918|09:51:02|S|77|55.620000||
B|HIMS|20250918|09:51:02|S|20|51.849000||
B|HOOD|20250918|09:51:02|S|50|122.350000||
B|HOOD|20250918|09:51:02|S|96|122.340000||
B|INTC|20250918|09:51:02|S|89|31.355000||
B|NVDA|20250918|09:51:02|S|159|173.860000||
B|OKLO|20250918|09:51:02|S|30|98.095000||
B|OKTA|20250918|09:51:02|S|3|92.243500||
B|PYPL|20250918|09:51:02|S|3|68.625000||
B|RACE|20250918|09:51:02|S|60|477.680000||
B|TQQQ|20250918|09:51:02|S|5|100.869300||
B|AQB|20250918|09:51:03|S|50|1.415000||
B|ATCH|20250918|09:51:03|S|300|1.740000||
B|ATCH|20250918|09:51:03|S|500|1.740000||
B|BINI|20250918|09:51:03|E|1|0.053600||
B|FLUX|20250918|09:51:03|S|100|2.940000||
B|ONDS|20250918|09:51:03|S|20|6.130000||
B|OPEN|20250918|09:51:03|S|40|10.180700||
B|ORCL|20250918|09:51:03|S|100|294.890000||
B|RCL|20250918|09:51:03|S|12|324.460000||
B|TQQQ|20250918|09:51:03|S|100|100.869300||
B|TSLL|20250918|09:51:03|S|100|19.845000||
B|ZS|20250918|09:51:03|S|200|288.900000||
B|AAPL|20250918|09:51:04|S|88|238.155000||
B|AERT|20250918|09:51:04|S|50|1.020000||
B|AMZN|20250918|09:51:04|S|2|229.889000||
B|COIN|20250918|09:51:04|S|1|328.673500||
B|IBIT|20250918|09:51:04|S|100|66.700000||
B|IBKR|20250918|09:51:04|S|200|63.730000||
B|KALU|20250918|09:51:04|S|1|77.290000||
B|LEGN|20250918|09:51:04|S|1|35.400000||
B|NVT|20250918|09:51:04|S|50|97.985000||
B|RBRK|20250918|09:51:04|S|40|76.290000||
B|STUB|20250918|09:51:04|S|2|20.530000||
B|STX|20250918|09:51:04|S|2|215.700000||
B|UPST|20250918|09:51:04|S|92|68.240000||
B|UPST|20250918|09:51:04|S|121|68.250000||
B|AMD|20250918|09:51:05|S|19|153.511000||
B|AMD|20250918|09:51:05|S|25|153.500000||
B|AMZN|20250918|09:51:05|S|1|229.858800||
B|AVGO|20250918|09:51:05|S|100|346.570000||
B|AVGO|20250918|09:51:05|S|100|346.580000||
B|BIDU|20250918|09:51:05|S|14|135.260000||
B|CRDO|20250918|09:51:05|S|3|172.795000||
B|ETHA|20250918|09:51:05|S|60|34.705000||
B|JEPI|20250918|09:51:05|S|50|56.925000||
B|MP|20250918|09:51:05|S|300|67.810000||
B|RCAT|20250918|09:51:05|S|500|9.955000||
B|SAP|20250918|09:51:05|S|1|267.660000||
B|SMCI|20250918|09:51:05|S|100|44.880000||
B|SPHR|20250918|09:51:05|S|1|62.730000||
B|SPY|20250918|09:51:05|S|50|662.060700||
B|SPY|20250918|09:51:05|S|100|662.000700||
B|SPY|20250918|09:51:05|S|100|662.021300||
B|SPY|20250918|09:51:05|S|100|662.025000||
B|VT|20250918|09:51:05|S|5|137.529300||
B|ASTS|20250918|09:51:06|S|300|40.820000||
B|CRCL|20250918|09:51:06|S|108|139.610000||
B|CVNA|20250918|09:51:06|S|244|393.790000||
B|DD|20250918|09:51:06|S|100|76.590000||
B|ETNB|20250918|09:51:06|S|100|14.985000||
B|GEV|20250918|09:51:06|S|4|624.400000||
B|HIMS|20250918|09:51:06|S|100|51.988800||
B|LAES|20250918|09:51:06|S|150|3.903500||
B|MSTU|20250918|09:51:06|S|69|5.330000||
B|MSTU|20250918|09:51:06|S|148|5.325000||
B|PLTR|20250918|09:51:06|S|100|173.750000||
B|PSIX|20250918|09:51:06|S|4|103.340000||
B|QS|20250918|09:51:06|S|90|10.530000||
B|RKLB|20250918|09:51:06|S|5|48.050000||
B|RKLB|20250918|09:51:06|S|35|48.060000||
B|SOFI|20250918|09:51:06|S|20|27.469300||
B|SQQQ|20250918|09:51:06|S|63|15.885000||
B|URA|20250918|09:51:06|S|260|44.658800||
B|AMD|20250918|09:51:07|S|100|153.560700||
B|AMDL|20250918|09:51:07|S|1038|9.335000||
B|AMZN|20250918|09:51:07|S|7|229.890000||
B|ATCH|20250918|09:51:07|S|300|1.730000||
B|BIDU|20250918|09:51:07|S|100|135.300000||
B|CVNA|20250918|09:51:07|S|200|394.210000||
B|DGRO|20250918|09:51:07|S|14|67.403500||
B|ETSY|20250918|09:51:07|S|694|63.390000||
B|FNV|20250918|09:51:07|S|20|200.040000||
B|MRNA|20250918|09:51:07|S|11|25.762800||
B|MU|20250918|09:51:07|S|100|166.728300||
B|QBTS|20250918|09:51:07|S|1|22.779100||
B|QQQ|20250918|09:51:07|S|100|595.128100||
B|SOXS|20250918|09:51:07|S|100|5.555000||
B|SPOT|20250918|09:51:07|S|20|737.670000||
B|TSLA|20250918|09:51:07|S|10|427.810000||
B|DRI|20250918|09:51:08|S|100|189.730000||
B|LRCX|20250918|09:51:08|S|3|127.030000||
B|NVDA|20250918|09:51:08|S|20|173.790000||
B|REPL|20250918|09:51:08|S|230|3.495000||
B|SOFI|20250918|09:51:08|S|50|27.469300||
B|SPY|20250918|09:51:08|S|100|662.150700||
B|TSLA|20250918|09:51:08|S|20|427.820000||
B|ZM|20250918|09:51:08|S|4|86.545000||
B|ATCH|20250918|09:51:09|S|100|1.730000||
B|ATCH|20250918|09:51:09|S|100|1.740000||
B|ATCH|20250918|09:51:09|S|300|1.740000||
B|BLSH|20250918|09:51:09|S|5|58.660000||
B|ETOR|20250918|09:51:09|S|7|44.300000||
B|MSTX|20250918|09:51:09|S|25|24.485000||
B|MU|20250918|09:51:09|S|20|166.687300||
B|MU|20250918|09:51:09|S|30|166.667800||
B|NBIS|20250918|09:51:09|S|400|93.930000||
B|SMLR|20250918|09:51:09|S|20|28.980000||
B|SPOT|20250918|09:51:09|S|7|738.460000||
B|ZTO|20250918|09:51:09|S|125|18.745000||
B|AERT|20250918|09:51:10|S|68|1.020000||
B|HIMS|20250918|09:51:10|S|145|52.040000||
B|MP|20250918|09:51:10|S|65|67.790000||
B|MU|20250918|09:51:10|S|5|166.639400||
B|PRZO|20250918|09:51:10|S|350|1.565000||
B|RCAT|20250918|09:51:10|S|600|9.955000||
B|RGTI|20250918|09:51:10|S|25|23.025000||
B|SOUN|20250918|09:51:10|S|500|14.965000||
B|SOUN|20250918|09:51:10|S|2200|14.965000||
B|ACN|20250918|09:51:11|S|4|238.740000||
B|AMD|20250918|09:51:11|S|45|153.600000||
B|AMD|20250918|09:51:11|S|100|153.600000||
B|BB|20250918|09:51:11|S|122|4.095000||
B|INTC|20250918|09:51:11|S|100|31.390700||
B|OSCR|20250918|09:51:11|S|300|18.005000||
B|RDW|20250918|09:51:11|S|15|8.110000||
B|REPL|20250918|09:51:11|S|300|3.475000||
B|SNDK|20250918|09:51:11|S|4|98.523200||
B|SNDK|20250918|09:51:11|S|396|98.520000||
B|STX|20250918|09:51:11|S|5|215.951700||
B|TSLA|20250918|09:51:11|S|1|428.093600||
B|AERT|20250918|09:51:12|S|500|1.035000||
B|META|20250918|09:51:12|S|15|788.040000||
B|MU|20250918|09:51:12|S|23|166.647100||
B|NRGV|20250918|09:51:12|S|500|2.405000||
B|PYPL|20250918|09:51:12|S|100|68.670000||
B|RARE|20250918|09:51:12|S|780|29.470000||
B|RARE|20250918|09:51:12|S|1400|29.500000||
B|SLG|20250918|09:51:12|S|20|62.680000||
B|UVIX|20250918|09:51:12|S|100|9.795000||
B|ZS|20250918|09:51:12|S|6|287.487000||
B|AMD|20250918|09:51:13|S|5|153.620000||
B|BIDU|20250918|09:51:13|S|23|135.400000||
B|FSK|20250918|09:51:13|S|1|15.989500||
B|IONQ|20250918|09:51:13|S|600|67.990000||
B|IONZ|20250918|09:51:13|S|4|4.430000||
B|META|20250918|09:51:13|S|2|788.030000||
B|PPLT|20250918|09:51:13|S|100|125.790000||
B|PPLT|20250918|09:51:13|S|200|125.740000||
B|SOUN|20250918|09:51:13|S|100|14.955000||
B|SQQQ|20250918|09:51:13|S|200|15.875000||
B|ZM|20250918|09:51:13|S|2|86.530000||
B|ZM|20250918|09:51:13|S|25|86.570000||
B|BIDU|20250918|09:51:14|S|100|135.380000||
B|CRWV|20250918|09:51:14|S|14|120.020000||
B|KRE|20250918|09:51:14|S|200|65.029300||
B|MBLY|20250918|09:51:14|S|200|14.889300||
B|MO|20250918|09:51:14|S|5|64.688800||
B|NFLX|20250918|09:51:14|S|200|1222.630000||
B|PESI|20250918|09:51:14|S|300|9.900000||
B|QQQ|20250918|09:51:14|S|112|595.255000||
B|TSLA|20250918|09:51:14|S|100|428.050000||
B|UNH|20250918|09:51:14|S|6|341.790000||
B|UUUU|20250918|09:51:14|S|5|13.855000||
B|UVIX|20250918|09:51:14|S|100|9.795000||
B|ATI|20250918|09:51:15|S|15|79.200000||
B|AVGO|20250918|09:51:15|S|100|346.650000||
B|AVGO|20250918|09:51:15|S|165|346.610000||
B|AVGO|20250918|09:51:15|S|200|346.600000||
B|C|20250918|09:51:15|S|300|102.440000||
B|CRCL|20250918|09:51:15|S|50|139.580000||
B|INTC|20250918|09:51:15|S|291|31.375000||
B|MSTU|20250918|09:51:15|S|500|5.325000||
B|OPEN|20250918|09:51:15|S|500|10.130700||
B|SOXL|20250918|09:51:15|S|24|33.085000||
B|TQQQ|20250918|09:51:15|S|200|100.939300||
B|ZS|20250918|09:51:15|S|2|287.856600||
B|AERT|20250918|09:51:16|S|100|0.983300||
B|AMD|20250918|09:51:16|S|100|153.530000||
B|AMD|20250918|09:51:16|S|900|153.522000||
B|ARM|20250918|09:51:16|S|20|145.435000||
B|COYY|20250918|09:51:16|S|5|19.480600||
B|FNGD|20250918|09:51:16|S|538|4.945000||
B|HIMS|20250918|09:51:16|S|90|52.130000||
B|KWEB|20250918|09:51:16|S|100|41.940000||
B|MU|20250918|09:51:16|S|1|166.648300||
B|MU|20250918|09:51:16|S|100|166.625000||
B|PBR|20250918|09:51:16|S|10|12.870000||
B|SH|20250918|09:51:16|S|6|37.615000||
B|ZTO|20250918|09:51:16|S|100|18.750000||
B|CLSK|20250918|09:51:17|S|250|12.115000||
B|CNI|20250918|09:51:17|S|100|94.480000||
B|CRCL|20250918|09:51:17|S|8|139.580000||
B|CVNA|20250918|09:51:17|S|100|394.400000||
B|CVNA|20250918|09:51:17|S|200|394.520000||
B|CVNA|20250918|09:51:17|S|900|394.400000||
B|IAU|20250918|09:51:17|S|300|68.565000||
B|MSTR|20250918|09:51:17|S|10|340.280000||
B|MSTR|20250918|09:51:17|S|37|340.300000||
B|ORCL|20250918|09:51:17|S|2|295.320000||
B|ORCL|20250918|09:51:17|S|30|295.230000||
B|RH|20250918|09:51:17|S|25|230.747600||
B|SOXL|20250918|09:51:17|S|10|33.099300||
B|VEA|20250918|09:51:17|S|100|60.030000||
B|WYNN|20250918|09:51:17|S|5|125.656300||
B|BMNR|20250918|09:51:18|S|100|61.510000||
B|DUOL|20250918|09:51:18|S|5|288.485000||
B|IONL|20250918|09:51:18|S|5|104.790000||
B|META|20250918|09:51:18|S|1|787.570000||
B|MSTU|20250918|09:51:18|S|1000|5.325000||
B|PLTR|20250918|09:51:18|S|200|173.885000||
B|RCAT|20250918|09:51:18|S|40|9.960000||
B|TLT|20250918|09:51:18|S|100|89.095000||
B|TSLA|20250918|09:51:18|S|4|428.110000||
B|TSLA|20250918|09:51:18|S|100|428.180000||
B|Z|20250918|09:51:18|S|1|90.047900||
B|ZK|20250918|09:51:18|S|245|29.500000||
B|AMDL|20250918|09:51:19|S|400|9.325000||
B|AMN|20250918|09:51:19|S|10|19.020000||
B|AMZN|20250918|09:51:19|S|20|229.948800||
B|CRWD|20250918|09:51:19|S|15|489.460000||
B|FIG|20250918|09:51:19|S|100|55.800000||
B|FUBO|20250918|09:51:19|S|100|4.380000||
B|MP|20250918|09:51:19|S|18|67.720000||
B|RCAT|20250918|09:51:19|S|10|9.960000||
B|SNOW|20250918|09:51:19|S|5|220.580000||
B|SOXX|20250918|09:51:19|S|1|265.980000||
B|TSLA|20250918|09:51:19|S|1|428.180000||
B|UBER|20250918|09:51:19|S|6|94.460000||
B|AMD|20250918|09:51:20|S|1|153.420500||
B|AMDL|20250918|09:51:20|E|90|9.328200||
B|ATCH|20250918|09:51:20|S|100|1.750000||
B|BABA|20250918|09:51:20|S|52|162.630000||
B|BE|20250918|09:51:20|S|150|80.010000||
B|CAT|20250918|09:51:20|S|10|453.930000||
B|GRO|20250918|09:51:20|S|100|2.430000||
B|INTC|20250918|09:51:20|S|2500|31.270900||
B|IONQ|20250918|09:51:20|S|5|68.070000||
B|NVTS|20250918|09:51:20|S|30|6.585000||
B|ORCL|20250918|09:51:20|S|50|295.180000||
B|TSLA|20250918|09:51:20|S|100|428.032900||
B|WYNN|20250918|09:51:20|S|50|125.685600||
B|ZM|20250918|09:51:20|S|2|86.530000||
B|AKRO|20250918|09:51:21|S|100|45.760000||
B|ALL|20250918|09:51:21|S|10|203.180000||
B|AMZN|20250918|09:51:21|S|25|229.890000||
B|ATCH|20250918|09:51:21|S|3562|1.765000||
B|CYRX|20250918|09:51:21|S|100|10.350000||
B|DRI|20250918|09:51:21|S|20|189.660000||
B|FIG|20250918|09:51:21|S|100|55.830000||
B|FNGU|20250918|09:51:21|S|300|30.250000||
B|HIMS|20250918|09:51:21|S|50|52.079100||
B|MFIN|20250918|09:51:21|S|200|10.520000||
B|MRVL|20250918|09:51:21|S|50|74.289000||
B|ORCL|20250918|09:51:21|S|10|295.130000||
B|ORIC|20250918|09:51:21|S|100|11.050000||
B|PLTR|20250918|09:51:21|S|159|173.800900||
B|SHLD|20250918|09:51:21|S|5|65.885000||
B|UGL|20250918|09:51:21|S|73|41.110000||
B|BLSH|20250918|09:51:22|S|50|58.270000||
B|COST|20250918|09:51:22|S|2|957.755000||
B|HIMS|20250918|09:51:22|S|200|52.078800||
B|IBM|20250918|09:51:22|S|1|260.100000||
B|OPEN|20250918|09:51:22|S|1|10.130000||
B|OPEN|20250918|09:51:22|S|100|10.135000||
B|RDW|20250918|09:51:22|S|150|8.100000||
B|SHOP|20250918|09:51:22|S|40|150.247800||
B|TEM|20250918|09:51:22|S|57|87.950000||
B|TSLA|20250918|09:51:22|S|8|427.880000||
B|UPWK|20250918|09:51:22|S|157|19.120500||
B|ZM|20250918|09:51:22|S|4|86.530000||
B|ZTO|20250918|09:51:22|S|100|18.755000||
B|ZTO|20250918|09:51:22|S|110|18.755000||
B|ZTS|20250918|09:51:22|S|3|146.480000||
B|AVAV|20250918|09:51:23|S|10|281.800000||
B|AVAV|20250918|09:51:23|S|60|281.690000||
B|BE|20250918|09:51:23|S|45|79.940000||
B|COIN|20250918|09:51:23|S|10|328.900000||
B|COIN|20250918|09:51:23|S|10|328.960000||
B|CRCL|20250918|09:51:23|S|10|139.940000||
B|CRCL|20250918|09:51:23|S|350|140.080000||
B|FIG|20250918|09:51:23|S|600|55.840000||
B|NBIS|20250918|09:51:23|S|80|93.840000||
B|OKLO|20250918|09:51:23|S|100|98.390000||
B|PEP|20250918|09:51:23|S|5|140.927800||
B|RGA|20250918|09:51:23|S|62|186.780000||
B|RGTI|20250918|09:51:23|S|76|22.971000||
B|RSI|20250918|09:51:23|S|195|21.600000||
B|SNPS|20250918|09:51:23|S|1|456.690000||
B|USAR|20250918|09:51:23|S|1000|15.458300||
B|ZS|20250918|09:51:23|S|100|288.852200||
B|ZTO|20250918|09:51:23|S|100|18.755000||
B|ZTO|20250918|09:51:23|S|100|18.755000||
B|ZTO|20250918|09:51:23|S|356|18.755000||
B|AAPL|20250918|09:51:24|S|24|238.190000||
B|AERT|20250918|09:51:24|S|200|1.020000||
B|GGAL|20250918|09:51:24|S|15|28.830000||
B|IONQ|20250918|09:51:24|S|100|67.900000||
B|LULU|20250918|09:51:24|S|6|167.750000||
B|MARA|20250918|09:51:24|S|600|17.685000||
B|MSTZ|20250918|09:51:24|S|2600|4.930000||
B|PLTR|20250918|09:51:24|S|20|173.730000||
B|TSLA|20250918|09:51:24|S|8|427.730000||
B|TSM|20250918|09:51:24|S|3|260.790000||
B|AERT|20250918|09:51:25|S|100|1.029900||
B|BAC|20250918|09:51:25|S|50|51.775000||
B|BITF|20250918|09:51:25|S|168|3.429900||
B|GDX|20250918|09:51:25|S|480|67.905000||
B|GOOG|20250918|09:51:25|S|50|252.880000||
B|IONQ|20250918|09:51:25|S|2|67.760000||
B|QQQ|20250918|09:51:25|S|4|595.135000||
B|SOXL|20250918|09:51:25|S|100|33.069300||
B|TEM|20250918|09:51:25|S|100|87.860000||
B|TSLA|20250918|09:51:25|S|1|427.880000||
B|TSLA|20250918|09:51:25|S|2|427.870000||
B|TSLY|20250918|09:51:25|S|200|9.025000||
B|VYM|20250918|09:51:25|S|1|141.288800||
B|FNGD|20250918|09:51:26|S|584|4.955000||
B|FNGD|20250918|09:51:26|S|584|4.955000||
B|KBH|20250918|09:51:26|S|15|65.090000||
B|LYFT|20250918|09:51:26|S|300|22.400000||
B|MANU|20250918|09:51:26|S|148|15.787300||
B|OPEN|20250918|09:51:26|S|100|10.140000||
B|PFE|20250918|09:51:26|S|200|24.019300||
B|PLTR|20250918|09:51:26|S|50|173.730000||
B|RKLB|20250918|09:51:26|S|100|47.990000||
B|RSI|20250918|09:51:26|S|70|21.710000||
B|RSI|20250918|09:51:26|S|300|21.710000||
B|SAP|20250918|09:51:26|S|2|267.590000||
B|SPY|20250918|09:51:26|S|40|662.100000||
B|TQQQ|20250918|09:51:26|S|1200|100.840700||
B|TSLL|20250918|09:51:26|S|700|19.840000||
B|BMNR|20250918|09:51:27|S|100|61.550000||
B|CVNA|20250918|09:51:27|S|50|394.570000||
B|ETHU|20250918|09:51:27|S|10|161.370000||
B|HIMS|20250918|09:51:27|S|10|52.000000||
B|KLAC|20250918|09:51:27|S|10|1052.470000||
B|OPEN|20250918|09:51:27|S|410|10.132400||
B|ORCL|20250918|09:51:27|S|1|294.975800||
B|ORCL|20250918|09:51:27|S|5|294.975800||
B|QCOM|20250918|09:51:27|S|1|167.482200||
B|RCAT|20250918|09:51:27|S|500|9.945000||
B|RDDT|20250918|09:51:27|S|1|278.720000||
B|RKLX|20250918|09:51:27|S|8|86.940000||
B|RSI|20250918|09:51:27|S|100|21.710000||
B|SMCI|20250918|09:51:27|S|100|44.821200||
B|UUUU|20250918|09:51:27|S|1000|13.850000||
B|VT|20250918|09:51:27|S|12|137.559300||
B|XRPI|20250918|09:51:27|S|60|19.049200||
B|ADBE|20250918|09:51:28|S|2|368.980000||
B|AMZN|20250918|09:51:28|S|5|229.888500||
B|APP|20250918|09:51:28|S|3|628.510000||
B|CYBR|20250918|09:51:28|S|4|486.470000||
B|FDUS|20250918|09:51:28|S|102|20.550000||
B|FIG|20250918|09:51:28|S|57|55.890000||
B|IJR|20250918|09:51:28|S|1|119.200000||
B|NXT|20250918|09:51:28|S|64|68.600000||
B|PODD|20250918|09:51:28|S|3|324.650000||
B|SPXS|20250918|09:51:28|S|80|3.925000||
B|SQQQ|20250918|09:51:28|S|356|15.880000||
B|TSLA|20250918|09:51:28|S|1|428.036900||
B|TSLA|20250918|09:51:28|S|100|427.910000||
B|ZTO|20250918|09:51:28|S|100|18.765000||
B|BIDU|20250918|09:51:29|S|60|135.617100||
B|COIN|20250918|09:51:29|S|10|328.680000||
B|FIGR|20250918|09:51:29|S|25|39.560000||
B|MP|20250918|09:51:29|S|100|67.640000||
B|NBIS|20250918|09:51:29|S|1|93.630000||
B|PAAS|20250918|09:51:29|S|17|34.930700||
B|PYPL|20250918|09:51:29|S|3|68.640000||
B|TGT|20250918|09:51:29|S|60|88.780000||
B|TLN|20250918|09:51:29|S|100|413.390000||
B|TLN|20250918|09:51:29|S|200|413.590000||
B|TSLA|20250918|09:51:29|S|3|428.070000||
B|TSLA|20250918|09:51:29|S|100|428.096300||
B|WDC|20250918|09:51:29|S|9|103.500000||
B|AEM|20250918|09:51:30|S|4|152.070000||
B|BABA|20250918|09:51:30|S|5|162.555000||
B|COIN|20250918|09:51:30|S|24|328.500000||
B|DIS|20250918|09:51:30|S|90|115.131000||
B|FIG|20250918|09:51:30|S|6|55.890000||
B|HIMS|20250918|09:51:30|S|100|51.985000||
B|JD|20250918|09:51:30|S|100|34.930000||
B|NAKA|20250918|09:51:30|S|1250|1.395000||
B|NBIS|20250918|09:51:30|S|1|93.630000||
B|PAAS|20250918|09:51:30|S|3|34.935000||
B|SPXL|20250918|09:51:30|S|109|207.538100||
B|TSLA|20250918|09:51:30|S|6|428.070000||
B|TTD|20250918|09:51:30|S|9|44.375000||
B|UPS|20250918|09:51:30|S|1|84.495000||
B|VXUS|20250918|09:51:30|S|10|73.469300||
B|AFRM|20250918|09:51:31|S|10|90.830000||
B|ALTO|20250918|09:51:31|S|124|1.239900||
B|BEEM|20250918|09:51:31|S|20|2.915000||
B|BRK/B|20250918|09:51:31|S|200|493.970000||
B|FIG|20250918|09:51:31|S|800|55.900000||
B|GDXJ|20250918|09:51:31|S|14|86.589500||
B|IT|20250918|09:51:31|S|100|255.540000||
B|IT|20250918|09:51:31|S|200|255.780000||
B|LOAR|20250918|09:51:31|S|30|79.990000||
B|NEGG|20250918|09:51:31|S|30|47.190000||
B|NVDA|20250918|09:51:31|S|200|173.695000||
B|PSKY|20250918|09:51:31|S|1|17.860000||
B|PSLV|20250918|09:51:31|S|100|14.120000||
B|RDDT|20250918|09:51:31|S|100|278.660000||
B|SSO|20250918|09:51:31|S|19|110.608800||
B|AMZN|20250918|09:51:32|S|300|229.898600||
B|BA|20250918|09:51:32|S|5|214.745000||
B|BABA|20250918|09:51:32|S|2|162.550000||
B|CBRL|20250918|09:51:32|S|100|48.300000||
B|GRAB|20250918|09:51:32|S|25|6.350000||
B|IBM|20250918|09:51:32|S|1|260.089200||
B|JD|20250918|09:51:32|S|260|34.940000||
B|KWEB|20250918|09:51:32|S|300|41.935000||
B|MU|20250918|09:51:32|S|100|166.460000||
B|NBIS|20250918|09:51:32|S|1|93.400000||
B|QS|20250918|09:51:32|S|300|10.519300||
B|SEI|20250918|09:51:32|S|7|34.840000||
B|SPY|20250918|09:51:32|S|60|662.130700||
B|TSLA|20250918|09:51:32|S|30|427.905500||
B|WOLF|20250918|09:51:32|S|2000|2.705000||
B|Z|20250918|09:51:32|S|30|90.520000||
B|BMNR|20250918|09:51:33|S|300|61.360000||
B|CRCL|20250918|09:51:33|S|16|139.630000||
B|ETHA|20250918|09:51:33|S|140|34.715000||
B|ETHA|20250918|09:51:33|S|200|34.715000||
B|ETHA|20250918|09:51:33|S|500|34.715000||
B|GGAL|20250918|09:51:33|S|100|28.900000||
B|LASE|20250918|09:51:33|S|200|3.750000||
B|PJT|20250918|09:51:33|S|100|186.295000||
B|PLTR|20250918|09:51:33|S|47|173.770000||
B|QQQ|20250918|09:51:33|S|800|595.060000||
B|SNPS|20250918|09:51:33|S|10|456.660000||
B|SPY|20250918|09:51:33|S|6|662.089500||
B|TSLA|20250918|09:51:33|S|50|427.850000||
B|TSLA|20250918|09:51:33|S|100|427.840000||
B|V|20250918|09:51:33|S|3|344.600000||
B|VGT|20250918|09:51:33|S|3|730.582500||
B|ZM|20250918|09:51:33|S|100|86.460000||
B|ZM|20250918|09:51:33|S|100|86.480000||
B|AMD|20250918|09:51:34|S|12|153.490500||
B|AMD|20250918|09:51:34|S|300|153.510000||
B|BIDU|20250918|09:51:34|S|100|135.470000||
B|GEMI|20250918|09:51:34|S|400|24.070000||
B|IMRX|20250918|09:51:34|S|127|8.520000||
B|NBIS|20250918|09:51:34|S|1|93.590000||
B|NVDA|20250918|09:51:34|S|50|173.708100||
B|NVTS|20250918|09:51:34|S|550|6.550000||
B|RBRK|20250918|09:51:34|S|100|76.060000||
B|SYZ|20250918|09:51:34|S|100|25.240000||
B|AAPL|20250918|09:51:35|S|100|238.140000||
B|CRWD|20250918|09:51:35|S|30|487.210000||
B|DKNG|20250918|09:51:35|S|100|42.960000||
B|DNA|20250918|09:51:35|S|200|11.500000||
B|LASE|20250918|09:51:35|S|100|3.730000||
B|NVDU|20250918|09:51:35|S|30|115.050000||
B|ORCL|20250918|09:51:35|S|5|295.020000||
B|RGTI|20250918|09:51:35|S|1|22.970000||
B|RSI|20250918|09:51:35|S|200|21.780000||
B|SOFI|20250918|09:51:35|S|25|27.419300||
B|SPY|20250918|09:51:35|S|10|662.060700||
B|SQQQ|20250918|09:51:35|S|1|15.895000||
B|TSLA|20250918|09:51:35|S|10|427.775000||
B|TSLA|20250918|09:51:35|S|11|427.775000||
B|VXX|20250918|09:51:35|S|100|32.770000||
B|ADBE|20250918|09:51:36|S|96|368.520000||
B|ALAB|20250918|09:51:36|S|10|252.020000||
B|ALT|20250918|09:51:36|S|100|4.080000||
B|BHVN|20250918|09:51:36|S|2100|15.230000||
B|BIDU|20250918|09:51:36|S|100|135.610000||
B|CRM|20250918|09:51:36|S|1|245.120000||
B|CRSP|20250918|09:51:36|S|100|61.760000||
B|FUBO|20250918|09:51:36|S|100|4.375000||
B|NVDU|20250918|09:51:36|S|30|115.080000||
B|ORBS|20250918|09:51:36|S|1|13.980000||
B|SPXS|20250918|09:51:36|S|5|3.925000||
B|WIX|20250918|09:51:36|S|452|187.560000||
B|ABCL|20250918|09:51:37|S|4400|4.770000||
B|ADBE|20250918|09:51:37|S|1|368.460000||
B|CCJ|20250918|09:51:37|S|24|82.710000||
B|MU|20250918|09:51:37|S|1|166.457500||
B|PLTR|20250918|09:51:37|S|10|173.850000||
B|PLTR|20250918|09:51:37|S|25|173.890000||
B|SOUN|20250918|09:51:37|S|179|14.940000||
B|VZ|20250918|09:51:37|S|1|43.749300||
B|W|20250918|09:51:37|S|20|89.120000||
B|AMGN|20250918|09:51:38|S|2|275.145000||
B|BBAI|20250918|09:51:38|S|1|6.060000||
B|BLDR|20250918|09:51:38|S|4|129.465700||
B|BURL|20250918|09:51:38|S|2|262.250000||
B|CBSH|20250918|09:51:38|S|8|59.800000||
B|EAT|20250918|09:51:38|S|2|139.940000||
B|NFLX|20250918|09:51:38|S|12|1222.150000||
B|PYPL|20250918|09:51:38|S|16|68.610000||
B|QRVO|20250918|09:51:38|S|2|89.100000||
B|SES|20250918|09:51:38|S|100|1.490000||
B|UDOW|20250918|09:51:38|S|61|105.838800||
B|UGL|20250918|09:51:38|S|100|41.110000||
B|CONL|20250918|09:51:39|S|200|36.130000||
B|HIVE|20250918|09:51:39|S|150|3.936500||
B|MS|20250918|09:51:39|S|100|158.720000||
B|MS|20250918|09:51:39|S|526|158.720000||
B|MS|20250918|09:51:39|S|1024|158.730000||
B|QCOM|20250918|09:51:39|S|5|167.507800||
B|BMNR|20250918|09:51:40|S|20|61.540000||
B|CDE|20250918|09:51:40|S|1282|15.708000||
B|HOOD|20250918|09:51:40|S|96|122.620000||
B|IRS|20250918|09:51:40|S|26|11.810000||
B|MU|20250918|09:51:40|S|25|166.350000||
B|NTLA|20250918|09:51:40|S|40|14.518800||
B|NVDA|20250918|09:51:40|S|2|173.819300||
B|NVDA|20250918|09:51:40|S|5|173.799300||
B|ORCL|20250918|09:51:40|S|20|295.285000||
B|PEP|20250918|09:51:40|S|35|140.950000||
B|PYPL|20250918|09:51:40|S|2|68.610000||
B|PYPL|20250918|09:51:40|S|100|68.610000||
B|SNPS|20250918|09:51:40|S|30|457.560000||
B|STUB|20250918|09:51:40|S|100|20.530000||
B|TBIL|20250918|09:51:40|S|888|49.940000||
B|UNH|20250918|09:51:40|S|5|341.670000||
B|ZS|20250918|09:51:40|S|4|288.882300||
B|ZS|20250918|09:51:40|S|5|288.668500||
B|ACHV|20250918|09:51:41|S|193|3.010000||
B|ARM|20250918|09:51:41|S|1|145.210000||
B|BEKE|20250918|09:51:41|S|150|19.847500||
B|CRCL|20250918|09:51:41|S|200|139.850000||
B|IBN|20250918|09:51:41|S|34|32.025000||
B|MS|20250918|09:51:41|S|100|158.700000||
B|MS|20250918|09:51:41|S|100|158.700000||
B|MS|20250918|09:51:41|S|300|158.685000||
B|ORCL|20250918|09:51:41|S|80|295.285000||
B|SES|20250918|09:51:41|S|2000|1.490000||
B|TEM|20250918|09:51:41|S|100|87.950000||
B|TSLA|20250918|09:51:41|S|1|428.198300||
B|TSLA|20250918|09:51:41|S|9|428.075000||
B|TSLA|20250918|09:51:41|S|15|428.200000||
B|AMD|20250918|09:51:42|S|1000|153.586800||
B|CRCL|20250918|09:51:42|S|25|139.850000||
B|ETY|20250918|09:51:42|S|100|15.880000||
B|GEMI|20250918|09:51:42|S|50|24.060000||
B|META|20250918|09:51:42|S|1|787.450000||
B|META|20250918|09:51:42|S|20|787.440000||
B|META|20250918|09:51:42|S|100|787.450000||
B|META|20250918|09:51:42|S|200|787.460000||
B|META|20250918|09:51:42|S|400|787.631000||
B|RGTI|20250918|09:51:42|S|6|23.055000||
B|WOLF|20250918|09:51:42|S|279|2.705000||
B|AMAT|20250918|09:51:43|S|2|187.530000||
B|AMPX|20250918|09:51:43|S|520|10.920000||
B|CVNA|20250918|09:51:43|S|2|393.446300||
B|CYRX|20250918|09:51:43|S|90|10.350000||
B|GRAB|20250918|09:51:43|S|100|6.360000||
B|HIMS|20250918|09:51:43|S|100|52.208800||
B|HOOD|20250918|09:51:43|S|50|122.650000||
B|META|20250918|09:51:43|S|2|787.340000||
B|SBIT|20250918|09:51:43|S|100|27.890000||
B|TSLA|20250918|09:51:43|S|50|428.196500||
B|AGX|20250918|09:51:44|S|50|244.420000||
B|AMZN|20250918|09:51:44|S|1|229.820000||
B|DASH|20250918|09:51:44|S|100|263.390000||
B|FOXA|20250918|09:51:44|S|15|59.808300||
B|KBH|20250918|09:51:44|S|61|64.980000||
B|MSFT|20250918|09:51:44|S|115|510.637600||
B|MU|20250918|09:51:44|S|36|166.387800||
B|RSI|20250918|09:51:44|S|20|21.810000||
B|RSI|20250918|09:51:44|S|32|21.890000||
B|RSI|20250918|09:51:44|S|70|21.880000||
B|RSI|20250918|09:51:44|S|240|21.810000||
B|SGOV|20250918|09:51:44|S|102|100.578100||
B|SPY|20250918|09:51:44|S|100|662.230700||
B|SPY|20250918|09:51:44|S|100|662.255000||
B|SUPV|20250918|09:51:44|S|2|5.480000||
B|TSLA|20250918|09:51:44|S|25|428.280000||
B|UI|20250918|09:51:44|S|2|624.890000||
B|UI|20250918|09:51:44|S|2|624.890000||
B|UI|20250918|09:51:44|S|10|624.820000||
B|CCJ|20250918|09:51:45|S|81|82.770000||
B|FIG|20250918|09:51:45|S|6|56.190000||
B|INTC|20250918|09:51:45|S|200|31.150000||
B|INTC|20250918|09:51:45|S|1000|31.175000||
B|LIN|20250918|09:51:45|S|2|472.190000||
B|MRNA|20250918|09:51:45|S|1|25.758300||
B|MSTR|20250918|09:51:45|S|1|339.576100||
B|MU|20250918|09:51:45|S|100|166.350000||
B|AMRZ|20250918|09:51:46|S|300|52.820000||
B|BE|20250918|09:51:46|S|40|79.850000||
B|CQQQ|20250918|09:51:46|S|200|57.280000||
B|MU|20250918|09:51:46|S|100|166.370000||
B|PATH|20250918|09:51:46|S|7|11.959300||
B|PYPL|20250918|09:51:46|S|10|68.639100||
B|AG|20250918|09:51:47|S|590|9.849300||
B|CRCL|20250918|09:51:47|S|10|139.710000||
B|GLD|20250918|09:51:47|S|161|334.989300||
B|GOOGL|20250918|09:51:47|S|1|252.731200||
B|HOOD|20250918|09:51:47|S|900|122.660000||
B|KYIV|20250918|09:51:47|S|15|11.205000||
B|MBLY|20250918|09:51:47|S|100|14.939300||
B|META|20250918|09:51:47|S|5|787.370000||
B|OUST|20250918|09:51:47|S|100|31.690000||
B|PLTR|20250918|09:51:47|S|100|173.770000||
B|SMH|20250918|09:51:47|S|100|314.060000||
B|TGT|20250918|09:51:47|S|600|88.759700||
B|AMD|20250918|09:51:48|S|31|153.570000||
B|ARM|20250918|09:51:48|S|100|145.410000||
B|INTC|20250918|09:51:48|S|55|31.180700||
B|LMND|20250918|09:51:48|S|1|56.366500||
B|MVLL|20250918|09:51:48|S|10|18.625000||
B|NAKA|20250918|09:51:48|S|90|1.395000||
B|OUST|20250918|09:51:48|S|50|31.690000||
B|AAL|20250918|09:51:49|S|1|12.570000||
B|AVGO|20250918|09:51:49|S|27|346.814800||
B|CAT|20250918|09:51:49|S|20|453.690000||
B|GOOG|20250918|09:51:49|S|2|252.998300||
B|INTC|20250918|09:51:49|S|500|31.180700||
B|MRVL|20250918|09:51:49|S|6|74.115000||
B|MSFT|20250918|09:51:49|S|2|510.490000||
B|ORBS|20250918|09:51:49|S|50|14.210000||
B|RDDT|20250918|09:51:49|S|50|278.860000||
B|TEM|20250918|09:51:49|S|75|87.945000||
B|BA|20250918|09:51:50|S|25|214.640000||
B|HOOD|20250918|09:51:50|S|40|122.640000||
B|KPLT|20250918|09:51:50|S|14|21.140000||
B|LEU|20250918|09:51:50|S|4|239.140000||
B|MSFT|20250918|09:51:50|S|3|510.597300||
B|MU|20250918|09:51:50|S|10|166.380000||
B|QBTS|20250918|09:51:50|S|2|22.829000||
B|RCAT|20250918|09:51:50|E|2|9.928500||
B|AVGO|20250918|09:51:51|S|100|347.155100||
B|CP|20250918|09:51:51|S|125|76.050000||
B|CTRE|20250918|09:51:51|S|80|34.430000||
B|MOD|20250918|09:51:51|S|10|156.900000||
B|OKLO|20250918|09:51:51|S|10|98.750000||
B|PYPL|20250918|09:51:51|S|10|68.610000||
B|SOXS|20250918|09:51:51|S|30|5.565000||
B|SOXS|20250918|09:51:51|S|4400|5.565000||
B|USAR|20250918|09:51:51|S|400|15.480000||
B|APA|20250918|09:51:52|S|200|24.125000||
B|CAVA|20250918|09:51:52|S|5|63.290000||
B|CRCL|20250918|09:51:52|S|100|139.805000||
B|CRDO|20250918|09:51:52|S|20|173.241000||
B|CRSP|20250918|09:51:52|S|3|61.850000||
B|DHR|20250918|09:51:52|S|100|194.400000||
B|GOOG|20250918|09:51:52|S|2|253.010000||
B|GRAB|20250918|09:51:52|S|50|6.360000||
B|INTC|20250918|09:51:52|S|50|31.185000||
B|MU|20250918|09:51:52|S|78|166.410000||
B|NVDA|20250918|09:51:52|S|15|173.880700||
B|OKLO|20250918|09:51:52|S|50|98.630000||
B|PLTR|20250918|09:51:52|S|10|173.950000||
B|RDDT|20250918|09:51:52|S|5|279.050000||
B|RDN|20250918|09:51:52|S|1|38.710000||
B|CRCL|20250918|09:51:53|S|10|139.870000||
B|EDIT|20250918|09:51:53|S|10|3.000000||
B|HIMS|20250918|09:51:53|S|20|52.250000||
B|IBOC|20250918|09:51:53|S|87|69.640000||
B|INTC|20250918|09:51:53|S|2|31.180000||
B|LITE|20250918|09:51:53|S|10|170.500000||
B|ORCL|20250918|09:51:53|S|1|295.397000||
B|QQQ|20250918|09:51:53|S|4|595.185000||
B|QS|20250918|09:51:53|S|90|10.559100||
B|RDDT|20250918|09:51:53|S|20|278.940000||
B|TSLQ|20250918|09:51:53|S|400|8.834600||
B|ZS|20250918|09:51:53|S|3|289.311000||
B|BLDR|20250918|09:51:54|S|34|129.555000||
B|BLSH|20250918|09:51:54|S|50|58.130000||
B|BLSH|20250918|09:51:54|S|65|58.200000||
B|CLS|20250918|09:51:54|S|20|251.700000||
B|INTC|20250918|09:51:54|S|100|31.145000||
B|INTC|20250918|09:51:54|S|100|31.145000||
B|QS|20250918|09:51:54|S|600|10.559100||
B|RSI|20250918|09:51:54|S|101|21.860000||
B|TSLQ|20250918|09:51:54|S|300|8.835000||
B|ZS|20250918|09:51:54|S|4|288.066000||
B|AMZN|20250918|09:51:55|S|5|229.765000||
B|AMZN|20250918|09:51:55|S|100|229.770000||
B|AVGO|20250918|09:51:55|S|26|347.230000||
B|AVGO|20250918|09:51:55|S|100|347.240000||
B|BITF|20250918|09:51:55|S|70|3.388000||
B|BN|20250918|09:51:55|S|1|70.348300||
B|CMA|20250918|09:51:55|S|100|70.044700||
B|ECL|20250918|09:51:55|S|11|264.700000||
B|KLIC|20250918|09:51:55|S|150|43.070000||
B|LC|20250918|09:51:55|S|300|17.510000||
B|ORCL|20250918|09:51:55|S|50|295.394500||
B|STX|20250918|09:51:55|S|6|216.030000||
B|UNH|20250918|09:51:55|S|3|341.700000||
B|VZ|20250918|09:51:55|S|1|43.729300||
B|AVGO|20250918|09:51:56|S|100|347.340000||
B|AVGO|20250918|09:51:56|S|1000|347.350000||
B|BTG|20250918|09:51:56|S|200|4.285000||
B|FINV|20250918|09:51:56|S|15|7.883000||
B|LTM|20250918|09:51:56|S|798|48.150000||
B|META|20250918|09:51:56|S|15|787.270000||
B|MSTR|20250918|09:51:56|S|100|339.780000||
B|QCOM|20250918|09:51:56|S|24|167.500000||
B|RBRK|20250918|09:51:56|S|14|76.080000||
B|RGTI|20250918|09:51:56|S|100|23.109300||
B|SMH|20250918|09:51:56|S|1|314.130000||
B|WMT|20250918|09:51:56|S|2|104.165000||
B|ACN|20250918|09:51:57|S|50|238.430000||
B|AEM|20250918|09:51:57|S|20|152.050000||
B|AVGO|20250918|09:51:57|S|100|347.310000||
B|BAC|20250918|09:51:57|S|24|51.775000||
B|FNGU|20250918|09:51:57|S|300|30.250000||
B|FUTU|20250918|09:51:57|S|15|177.840000||
B|IQV|20250918|09:51:57|S|100|188.050000||
B|MU|20250918|09:51:57|S|40|166.332200||
B|PYPL|20250918|09:51:57|S|10|68.589100||
B|WOLF|20250918|09:51:57|S|100|2.685000||
B|XLV|20250918|09:51:57|S|16|137.358200||
B|AMZN|20250918|09:51:58|S|100|229.735000||
B|BIDU|20250918|09:51:58|S|35|135.860000||
B|GEMI|20250918|09:51:58|S|400|24.005000||
B|IBOC|20250918|09:51:58|S|87|69.640000||
B|OSCR|20250918|09:51:58|S|35|18.005000||
B|PLTR|20250918|09:51:58|S|25|173.860900||
B|PLTY|20250918|09:51:58|S|5|63.160000||
B|POOL|20250918|09:51:58|S|2|322.600000||
B|RIG|20250918|09:51:58|S|1000|3.400000||
B|SOXL|20250918|09:51:58|S|100|33.035100||
B|TSLA|20250918|09:51:58|S|4|427.790000||
B|TSLA|20250918|09:51:58|S|100|427.827300||
B|ZIM|20250918|09:51:58|S|1100|15.088800||
B|ARQQ|20250918|09:51:59|S|1|36.000000||
B|CRCL|20250918|09:51:59|S|30|139.730000||
B|INOD|20250918|09:51:59|S|30|72.040000||
B|LASE|20250918|09:51:59|S|1000|3.758300||
B|LC|20250918|09:51:59|S|100|17.495000||
B|LOMA|20250918|09:51:59|S|96|7.400000||
B|NTCT|20250918|09:51:59|S|139|25.630000||
B|NTLA|20250918|09:51:59|S|100|14.521200||
B|ORCL|20250918|09:51:59|S|5|295.000000||
B|ORCL|20250918|09:51:59|S|20|295.070000||
B|ORCL|20250918|09:51:59|S|26|294.980000||
B|ORCL|20250918|09:51:59|S|100|294.980000||
B|PLTR|20250918|09:51:59|S|5|173.790000||
B|RGTI|20250918|09:51:59|S|215|23.089300||
B|SNPS|20250918|09:51:59|S|30|458.000000||
B|SPOT|20250918|09:51:59|S|30|738.930000||
B|SPYD|20250918|09:51:59|S|2|44.275000||
B|TSLA|20250918|09:51:59|S|30|427.500000||
B|UNH|20250918|09:51:59|S|5|341.690000||
B|Z|20250918|09:51:59|S|100|90.440000||
B|Z|20250918|09:51:59|S|100|90.440000||
B|Z|20250918|09:51:59|S|100|90.440000||
B|Z|20250918|09:51:59|S|100|90.440000||
B|Z|20250918|09:51:59|S|100|90.440000||
B|Z|20250918|09:51:59|S|100|90.440000||
B|Z|20250918|09:51:59|S|200|90.440000||
B|BTU|20250918|09:52:00|S|100|21.080000||
B|CCJ|20250918|09:52:00|S|100|82.730000||
B|DUOL|20250918|09:52:00|S|100|289.100000||
B|IQV|20250918|09:52:00|S|200|188.095000||
B|MSTZ|20250918|09:52:00|S|400|4.935000||
B|NVDY|20250918|09:52:00|S|50|15.945000||
B|RDDT|20250918|09:52:00|S|22|278.500000||
B|RGTI|20250918|09:52:00|S|120|23.095000||
B|RR|20250918|09:52:00|S|80|4.345200||
B|SIL|20250918|09:52:00|S|102|63.180800||
B|SSO|20250918|09:52:00|S|100|110.549300||
B|TSLL|20250918|09:52:00|S|78|19.800700||
B|AMGN|20250918|09:52:01|S|20|275.000000||
B|BITF|20250918|09:52:01|S|100|3.360000||
B|BITF|20250918|09:52:01|S|400|3.360000||
B|CR|20250918|09:52:01|S|2|183.020000||
B|CRCL|20250918|09:52:01|S|15|139.730000||
B|CRCL|20250918|09:52:01|S|20|139.710000||
B|GRRR|20250918|09:52:01|S|200|20.030000||
B|HOOD|20250918|09:52:01|S|10|122.640000||
B|HOOD|20250918|09:52:01|S|100|122.640000||
B|HOOD|20250918|09:52:01|S|996|122.647600||
B|HST|20250918|09:52:01|S|200|17.629300||
B|IONQ|20250918|09:52:01|S|50|67.790000||
B|MBRX|20250918|09:52:01|S|100|0.404100||
B|NTRA|20250918|09:52:01|S|39|178.060000||
B|NVDA|20250918|09:52:01|S|25|173.865000||
B|AMZN|20250918|09:52:02|S|35|229.620000||
B|ATCH|20250918|09:52:02|S|600|1.700000||
B|BABX|20250918|09:52:02|S|5|47.740000||
B|CVNA|20250918|09:52:02|S|2|393.010000||
B|DEFT|20250918|09:52:02|S|110|2.723500||
B|FXI|20250918|09:52:02|S|300|40.989300||
B|IWM|20250918|09:52:02|S|37|241.635000||
B|ORCL|20250918|09:52:02|S|5|294.900000||
B|QS|20250918|09:52:02|S|10|10.549000||
B|ROBN|20250918|09:52:02|S|26|80.700000||
B|SBET|20250918|09:52:02|S|259|18.030000||
B|ZETA|20250918|09:52:02|S|300|21.270000||
B|ADBE|20250918|09:52:03|S|2|368.260000||
B|AMD|20250918|09:52:03|S|100|153.595000||
B|ATCH|20250918|09:52:03|S|40|1.715000||
B|BABA|20250918|09:52:03|S|10|162.640000||
B|CRCL|20250918|09:52:03|S|1|139.615000||
B|CRCL|20250918|09:52:03|S|100|139.530000||
B|MS|20250918|09:52:03|S|25|158.490000||
B|MU|20250918|09:52:03|S|83|166.350000||
B|ORCL|20250918|09:52:03|S|20|294.850000||
B|PLTR|20250918|09:52:03|S|51|173.860000||
B|RMD|20250918|09:52:03|S|20|271.480000||
B|SPXU|20250918|09:52:03|S|4700|14.015000||
B|SRLN|20250918|09:52:03|S|12|41.590000||
B|TGS|20250918|09:52:03|S|3|21.570000||
B|TNA|20250918|09:52:03|S|2400|45.345000||
B|AMD|20250918|09:52:04|S|100|153.601500||
B|AMD|20250918|09:52:04|S|225|153.600000||
B|AMD|20250918|09:52:04|S|800|153.601600||
B|AMD|20250918|09:52:04|S|1000|153.580000||
B|BLSH|20250918|09:52:04|S|50|58.010000||
B|CRCL|20250918|09:52:04|S|40|139.590000||
B|GOOGL|20250918|09:52:04|S|11|252.540000||
B|HIMS|20250918|09:52:04|S|200|52.180000||
B|HPQ|20250918|09:52:04|S|4|27.985000||
B|LULU|20250918|09:52:04|S|19|167.750000||
B|OKLO|20250918|09:52:04|S|37|98.500000||
B|OPEN|20250918|09:52:04|S|50|10.125000||
B|ORCL|20250918|09:52:04|S|1|294.900000||
B|ORCL|20250918|09:52:04|S|2|294.890000||
B|RBRK|20250918|09:52:04|S|300|76.180000||
B|SOXS|20250918|09:52:04|S|11|5.570000||
B|CMBT|20250918|09:52:05|S|600|9.500000||
B|COHR|20250918|09:52:05|S|51|105.990000||
B|CSV|20250918|09:52:05|S|9|44.680000||
B|GLD|20250918|09:52:05|S|2|334.879300||
B|KHC|20250918|09:52:05|S|4|25.815000||
B|ORCL|20250918|09:52:05|S|55|294.900000||
B|TSLA|20250918|09:52:05|S|100|427.432400||
B|TSLA|20250918|09:52:05|S|150|427.510000||
B|WING|20250918|09:52:05|S|30|255.620000||
B|ZTS|20250918|09:52:05|S|27|146.370000||
B|AEO|20250918|09:52:06|S|100|20.065000||
B|BRK/B|20250918|09:52:06|S|2|493.976000||
B|DUOL|20250918|09:52:06|S|50|288.980000||
B|KALV|20250918|09:52:06|S|44|13.750000||
B|KRMN|20250918|09:52:06|S|200|65.660000||
B|METC|20250918|09:52:06|S|50|29.030000||
B|PLTR|20250918|09:52:06|S|100|173.990000||
B|QBTS|20250918|09:52:06|S|1|22.840000||
B|RGTI|20250918|09:52:06|S|50|23.085000||
B|SOXX|20250918|09:52:06|S|50|265.780000||
B|SPY|20250918|09:52:06|S|100|662.040000||
B|SPY|20250918|09:52:06|S|300|662.040800||
B|TZA|20250918|09:52:06|S|850|8.309300||
B|VXUS|20250918|09:52:06|S|34|73.469300||
B|WING|20250918|09:52:06|S|20|255.880000||
B|AQB|20250918|09:52:07|S|100|1.415000||
B|ARM|20250918|09:52:07|S|1|145.470000||
B|CRWV|20250918|09:52:07|S|20|119.460000||
B|CWVX|20250918|09:52:07|S|200|16.025000||
B|HIMS|20250918|09:52:07|S|50|52.190000||
B|HIMS|20250918|09:52:07|S|200|52.190000||
B|OKLO|20250918|09:52:07|S|4|98.670000||
B|ORCL|20250918|09:52:07|S|3|294.850000||
B|RGTI|20250918|09:52:07|S|100|23.090700||
B|AAL|20250918|09:52:08|S|10|12.565000||
B|AMD|20250918|09:52:08|S|100|153.715000||
B|BE|20250918|09:52:08|S|5|79.760000||
B|BE|20250918|09:52:08|S|5|79.760000||
B|BIDU|20250918|09:52:08|S|25|135.820000||
B|CRCL|20250918|09:52:08|S|100|139.380000||
B|ORCL|20250918|09:52:08|S|1|294.897000||
B|ORCL|20250918|09:52:08|S|3|294.897000||
B|PANW|20250918|09:52:08|S|150|205.999500||
B|PFS|20250918|09:52:08|S|302|19.860000||
B|RSI|20250918|09:52:08|S|100|21.790000||
B|TSLA|20250918|09:52:08|S|100|427.525000||
B|VXX|20250918|09:52:08|S|100|32.805000||
B|VXX|20250918|09:52:08|S|100|32.805000||
B|AMZN|20250918|09:52:09|S|2|229.608300||
B|AMZN|20250918|09:52:09|S|200|229.608300||
B|ARM|20250918|09:52:09|S|100|145.380000||
B|BAC|20250918|09:52:09|S|13|51.770000||
B|FBL|20250918|09:52:09|S|300|50.050000||
B|FBL|20250918|09:52:09|S|600|50.070000||
B|MARA|20250918|09:52:09|S|18|17.690000||
B|MSTU|20250918|09:52:09|S|400|5.305000||
B|NBIS|20250918|09:52:09|S|75|93.570000||
B|PLTR|20250918|09:52:09|S|100|173.940000||
B|TSLA|20250918|09:52:09|S|100|427.322700||
B|CBRL|20250918|09:52:10|S|100|47.930000||
B|COIN|20250918|09:52:10|S|19|328.730000||
B|DEO|20250918|09:52:10|S|200|98.800000||
B|EONR|20250918|09:52:10|S|100|0.449300||
B|EONR|20250918|09:52:10|S|4000|0.446000||
B|FIG|20250918|09:52:10|S|15|56.200000||
B|FIGR|20250918|09:52:10|S|67|39.910000||
B|HOOD|20250918|09:52:10|S|100|122.790000||
B|KR|20250918|09:52:10|S|20|66.204400||
B|MRVL|20250918|09:52:10|S|12|74.060500||
B|PLTR|20250918|09:52:10|S|69|173.981500||
B|PODD|20250918|09:52:10|S|8|323.960000||
B|TQQQ|20250918|09:52:10|S|100|100.850700||
B|TSEM|20250918|09:52:10|S|10|68.910000||
B|UEC|20250918|09:52:10|S|700|11.760000||
B|ADBE|20250918|09:52:11|S|1|368.180000||
B|ADBE|20250918|09:52:11|S|3|368.080000||
B|AERT|20250918|09:52:11|S|97|1.020000||
B|AMKR|20250918|09:52:11|S|2|27.968300||
B|APP|20250918|09:52:11|S|6|628.250000||
B|BND|20250918|09:52:11|S|1|74.343500||
B|CDW|20250918|09:52:11|S|24|165.520000||
B|GEV|20250918|09:52:11|S|33|624.150000||
B|MSFT|20250918|09:52:11|S|4|510.627300||
B|MSTU|20250918|09:52:11|S|100|5.305000||
B|MU|20250918|09:52:11|S|7|166.350000||
B|MU|20250918|09:52:11|S|100|166.290000||
B|MU|20250918|09:52:11|S|175|166.290000||
B|MU|20250918|09:52:11|S|218|166.290000||
B|OKLO|20250918|09:52:11|S|15|98.660000||
B|PLTR|20250918|09:52:11|S|8|173.990000||
B|PLTR|20250918|09:52:11|S|10|173.988300||
B|QBTS|20250918|09:52:11|S|1|22.855000||
B|ROK|20250918|09:52:11|S|2|347.450000||
B|SM|20250918|09:52:11|S|5|27.358100||
B|CRCL|20250918|09:52:12|S|35|139.610000||
B|CSCO|20250918|09:52:12|S|7|67.785000||
B|ETN|20250918|09:52:12|S|2|367.660000||
B|GGAL|20250918|09:52:12|S|5|28.850000||
B|KO|20250918|09:52:12|S|2|66.849300||
B|LASE|20250918|09:52:12|S|100|3.815000||
B|LASE|20250918|09:52:12|S|200|3.820000||
B|LMND|20250918|09:52:12|S|4|56.450000||
B|MSFT|20250918|09:52:12|S|1|510.627300||
B|PLTR|20250918|09:52:12|S|3|173.980000||
B|SPY|20250918|09:52:12|S|51|662.030000||
B|STUB|20250918|09:52:12|S|100|20.539600||
B|AMZN|20250918|09:52:13|S|40|229.628600||
B|ARM|20250918|09:52:13|S|10|145.415000||
B|BMNR|20250918|09:52:13|S|100|61.730000||
B|BMNR|20250918|09:52:13|S|200|61.710000||
B|GPCR|20250918|09:52:13|S|200|22.460000||
B|HIMS|20250918|09:52:13|S|40|52.198600||
B|INTC|20250918|09:52:13|S|27|31.250700||
B|INTC|20250918|09:52:13|S|28|31.235000||
B|JPC|20250918|09:52:13|S|300|8.255000||
B|RSI|20250918|09:52:13|S|300|21.810000||
B|TSLA|20250918|09:52:13|S|6|427.380000||
B|TSLA|20250918|09:52:13|S|72|427.400000||
B|U|20250918|09:52:13|S|100|45.270000||
B|VST|20250918|09:52:13|S|3|209.910000||
B|VXX|20250918|09:52:13|S|200|32.775000||
B|WIX|20250918|09:52:13|S|100|187.570000||
B|ASML|20250918|09:52:14|S|1|923.010000||
B|BIDU|20250918|09:52:14|S|3|135.760000||
B|BRFH|20250918|09:52:14|S|100|3.450000||
B|ETSY|20250918|09:52:14|S|1000|62.883000||
B|INTC|20250918|09:52:14|S|4|31.250700||
B|IONQ|20250918|09:52:14|S|100|67.970000||
B|IWM|20250918|09:52:14|S|100|241.640700||
B|LULU|20250918|09:52:14|S|3|167.980000||
B|MU|20250918|09:52:14|S|6|166.407100||
B|NEE|20250918|09:52:14|S|15|69.858300||
B|QS|20250918|09:52:14|S|300|10.550000||
B|RSI|20250918|09:52:14|S|400|21.830000||
B|SPXS|20250918|09:52:14|S|195|3.925000||
B|SPXS|20250918|09:52:14|S|945|3.930000||
B|TSLA|20250918|09:52:14|S|70|427.432400||
B|CVNA|20250918|09:52:15|S|100|393.600000||
B|INTC|20250918|09:52:15|S|500|31.265000||
B|META|20250918|09:52:15|S|1|787.089000||
B|ORBS|20250918|09:52:15|S|200|14.140000||
B|ORCL|20250918|09:52:15|S|10|295.050000||
B|PLTR|20250918|09:52:15|S|30|174.050000||
B|PLUG|20250918|09:52:15|S|10|2.005000||
B|PPTA|20250918|09:52:15|S|70|17.040000||
B|RCL|20250918|09:52:15|S|10|324.430000||
B|RGTI|20250918|09:52:15|S|100|23.145000||
B|RGTI|20250918|09:52:15|S|300|23.145000||
B|ROOT|20250918|09:52:15|S|25|99.030000||
B|SMCI|20250918|09:52:15|S|100|44.785000||
B|UNG|20250918|09:52:15|S|300|12.985000||
B|WOLF|20250918|09:52:15|S|10|2.685000||
B|XRPR|20250918|09:52:15|S|3|25.789900||
B|BLSH|20250918|09:52:16|S|2|57.990000||
B|COIN|20250918|09:52:16|S|1|329.010000||
B|FIG|20250918|09:52:16|S|100|56.160000||
B|IGSB|20250918|09:52:16|S|25|53.019900||
B|IMNM|20250918|09:52:16|S|32|9.340000||
B|LASE|20250918|09:52:16|S|100|3.815000||
B|LNG|20250918|09:52:16|S|26|234.110000||
B|MBLY|20250918|09:52:16|S|100|14.899300||
B|NTLA|20250918|09:52:16|S|2000|14.521200||
B|SPY|20250918|09:52:16|S|100|662.105000||
B|XLB|20250918|09:52:16|S|20|90.370700||
B|ZM|20250918|09:52:16|S|6|86.375000||
B|AMD|20250918|09:52:17|S|100|153.700900||
B|CRCG|20250918|09:52:17|S|100|10.440000||
B|CRCG|20250918|09:52:17|S|100|10.450000||
B|CRCL|20250918|09:52:17|S|25|139.820000||
B|LTBR|20250918|09:52:17|S|26|15.170000||
B|LULU|20250918|09:52:17|S|60|167.940000||
B|LYFT|20250918|09:52:17|S|49|22.459100||
B|RGTI|20250918|09:52:17|S|155|23.180000||
B|SOFI|20250918|09:52:17|S|300|27.379300||
B|SOUN|20250918|09:52:17|S|200|15.010000||
B|TSLA|20250918|09:52:17|S|50|427.775000||
B|XLF|20250918|09:52:17|S|1|54.307500||
B|AERT|20250918|09:52:18|S|653|1.010000||
B|BIDU|20250918|09:52:18|S|241|135.900000||
B|BIDU|20250918|09:52:18|S|300|135.903300||
B|GOOGL|20250918|09:52:18|S|10|252.625000||
B|GS|20250918|09:52:18|S|100|800.540000||
B|HIMS|20250918|09:52:18|S|200|52.200000||
B|IPDN|20250918|09:52:18|S|67|3.060000||
B|NVDL|20250918|09:52:18|S|37|82.050000||
B|QBTS|20250918|09:52:18|S|1|22.902500||
B|SOXL|20250918|09:52:18|S|90|33.075000||
B|TSLA|20250918|09:52:18|S|100|427.710000||
B|ZIM|20250918|09:52:18|S|77|15.115000||
B|ZM|20250918|09:52:18|S|2|86.375000||
B|AMD|20250918|09:52:19|S|174|153.610000||
B|BIDU|20250918|09:52:19|S|100|136.030000||
B|ETHA|20250918|09:52:19|S|100|34.740000||
B|PLUG|20250918|09:52:19|S|5|2.005000||
B|WLDN|20250918|09:52:19|S|50|104.820000||
B|YANG|20250918|09:52:19|S|100|21.905000||
B|AMDL|20250918|09:52:20|S|50|9.335000||
B|GOOGL|20250918|09:52:20|S|50|252.620000||
B|INTC|20250918|09:52:20|S|63|31.270700||
B|INTC|20250918|09:52:20|S|148|31.270700||
B|LQD|20250918|09:52:20|S|280|111.659300||
B|NNE|20250918|09:52:20|S|280|37.300000||
B|NVDA|20250918|09:52:20|S|200|173.970800||
B|ORCL|20250918|09:52:20|S|1|295.100000||
B|PLUG|20250918|09:52:20|S|400|2.005000||
B|SBUX|20250918|09:52:20|S|1|82.938800||
B|SNPS|20250918|09:52:20|S|50|457.920000||
B|TGS|20250918|09:52:20|S|200|21.570000||
B|TSLA|20250918|09:52:20|S|190|427.690000||
B|AMD|20250918|09:52:21|S|73|153.588600||
B|CBRL|20250918|09:52:21|S|100|47.850000||
B|CRWU|20250918|09:52:21|S|100|19.610000||
B|JBL|20250918|09:52:21|S|50|218.280000||
B|NVDA|20250918|09:52:21|S|57|173.953500||
B|OKLO|20250918|09:52:21|S|100|98.775000||
B|ORCL|20250918|09:52:21|S|10|295.100000||
B|PLTR|20250918|09:52:21|S|11|174.103100||
B|PLTR|20250918|09:52:21|S|100|174.100000||
B|QBTS|20250918|09:52:21|S|1|22.922500||
B|TGS|20250918|09:52:21|S|20|21.570000||
B|TSLA|20250918|09:52:21|S|900|427.480000||
B|TSLL|20250918|09:52:21|S|100|19.805000||
B|TTWO|20250918|09:52:21|S|10|252.380000||
B|BIDU|20250918|09:52:22|S|3|136.090000||
B|BMNR|20250918|09:52:22|S|15|61.560000||
B|CBRL|20250918|09:52:22|S|69|48.015000||
B|ENPH|20250918|09:52:22|S|55|38.310000||
B|GE|20250918|09:52:22|S|20|293.855000||
B|IBM|20250918|09:52:22|S|2|259.970000||
B|JPM|20250918|09:52:22|S|54|311.430000||
B|OSCR|20250918|09:52:22|S|20|18.019300||
B|PFE|20250918|09:52:22|S|5|24.019300||
B|PLTR|20250918|09:52:22|S|400|174.017600||
B|SBET|20250918|09:52:22|S|500|18.055000||
B|TSLL|20250918|09:52:22|S|100|19.805000||
B|U|20250918|09:52:22|S|100|45.250000||
B|CII|20250918|09:52:23|S|1200|22.629200||
B|IOT|20250918|09:52:23|S|100|39.440000||
B|IWM|20250918|09:52:23|S|40|241.635000||
B|LASE|20250918|09:52:23|S|200|3.810000||
B|RDDT|20250918|09:52:23|S|10|278.410000||
B|TSLA|20250918|09:52:23|S|20|427.490000||
B|VST|20250918|09:52:23|S|33|210.050000||
B|XLI|20250918|09:52:23|S|20|151.935000||
B|ZIM|20250918|09:52:23|S|110|15.120000||
B|ALAR|20250918|09:52:24|S|200|16.660000||
B|ALAR|20250918|09:52:24|S|500|16.680000||
B|AMD|20250918|09:52:24|S|48|153.450000||
B|FIG|20250918|09:52:24|S|5|56.140000||
B|FIG|20250918|09:52:24|S|15|56.130000||
B|GE|20250918|09:52:24|S|20|293.880000||
B|LLYVK|20250918|09:52:24|S|65|99.760000||
B|MBLY|20250918|09:52:24|S|50|14.879300||
B|MLGO|20250918|09:52:24|S|50|12.700000||
B|NFLX|20250918|09:52:24|S|4|1221.790000||
B|NFLX|20250918|09:52:24|S|4|1222.000000||
B|RBLX|20250918|09:52:24|S|44|136.685000||
B|RGLD|20250918|09:52:24|S|1|185.775000||
B|SBET|20250918|09:52:24|S|500|18.055000||
B|AMD|20250918|09:52:25|S|45|153.487800||
B|AMD|20250918|09:52:25|S|100|153.440000||
B|APP|20250918|09:52:25|S|25|627.915600||
B|BITF|20250918|09:52:25|S|330|3.410000||
B|COIN|20250918|09:52:25|S|26|328.820000||
B|CRESY|20250918|09:52:25|S|100|8.980000||
B|INTC|20250918|09:52:25|S|60|31.295000||
B|IWM|20250918|09:52:25|S|7|241.625000||
B|PESI|20250918|09:52:25|S|100|9.990000||
B|PVH|20250918|09:52:25|S|46|84.130000||
B|RGTI|20250918|09:52:25|S|300|23.140000||
B|RR|20250918|09:52:25|S|38|4.360000||
B|SJB|20250918|09:52:25|S|1300|15.525000||
B|TpA|20250918|09:52:25|S|2|21.427100||
B|ZS|20250918|09:52:25|S|20|288.170900||
B|AMAT|20250918|09:52:26|S|5|187.660000||
B|AMD|20250918|09:52:26|S|60|153.460000||
B|CCJ|20250918|09:52:26|S|50|82.830000||
B|DJT|20250918|09:52:26|S|124|17.025000||
B|MGX|20250918|09:52:26|S|1000|2.087000||
B|SOUN|20250918|09:52:26|S|300|15.025000||
B|SPYI|20250918|09:52:26|S|2|52.435000||
B|TEO|20250918|09:52:26|S|66|7.020000||
B|TSLL|20250918|09:52:26|S|195|19.785000||
B|ZS|20250918|09:52:26|S|300|289.295000||
B|BX|20250918|09:52:27|S|100|186.580000||
B|BX|20250918|09:52:27|S|100|186.620000||
B|CRWD|20250918|09:52:27|S|50|487.649000||
B|GRAB|20250918|09:52:27|S|100|6.360000||
B|JBL|20250918|09:52:27|S|100|218.310000||
B|LULU|20250918|09:52:27|S|10|167.930000||
B|NFLX|20250918|09:52:27|S|6|1222.417000||
B|NVO|20250918|09:52:27|S|100|61.070000||
B|OKLO|20250918|09:52:27|S|100|98.720000||
B|RGTI|20250918|09:52:27|S|277|23.085000||
B|Z|20250918|09:52:27|S|100|90.290000||
B|GLD|20250918|09:52:28|S|1|335.029300||
B|INTC|20250918|09:52:28|S|100|31.275000||
B|MBLY|20250918|09:52:28|S|14|14.889100||
B|MO|20250918|09:52:28|S|1|64.595000||
B|QBTS|20250918|09:52:28|S|1|22.837500||
B|RGTI|20250918|09:52:28|S|230|23.075000||
B|SOXL|20250918|09:52:28|S|5|33.069500||
B|SPY|20250918|09:52:28|S|100|661.960700||
B|VRT|20250918|09:52:28|S|50|138.583500||
B|VT|20250918|09:52:28|S|1|137.519300||
B|ZS|20250918|09:52:28|S|1|289.290000||
B|CRWV|20250918|09:52:29|S|1|119.640000||
B|ECX|20250918|09:52:29|S|2000|2.100000||
B|NU|20250918|09:52:29|S|90|15.945000||
B|NVDA|20250918|09:52:29|S|250|173.982500||
B|RKLX|20250918|09:52:29|S|10|87.430000||
B|ATCH|20250918|09:52:30|S|300|1.710000||
B|CIFR|20250918|09:52:30|S|13|12.119900||
B|COO|20250918|09:52:30|S|10|65.520000||
B|CVAC|20250918|09:52:30|S|300|5.360000||
B|CVAC|20250918|09:52:30|S|300|5.360000||
B|FUBO|20250918|09:52:30|S|100|4.395000||
B|FUBO|20250918|09:52:30|S|300|4.400000||
B|LASE|20250918|09:52:30|S|25|3.760000||
B|OUST|20250918|09:52:30|S|60|31.850000||
B|OUST|20250918|09:52:30|S|200|31.810000||
B|PFE|20250918|09:52:30|S|1|24.015000||
B|QSI|20250918|09:52:30|S|100|1.370000||
B|RDDT|20250918|09:52:30|S|20|278.300000||
B|RKLB|20250918|09:52:30|S|50|48.120000||
B|SLV|20250918|09:52:30|S|400|37.815000||
B|CRCL|20250918|09:52:31|S|100|139.440000||
B|EXAS|20250918|09:52:31|S|5|52.990000||
B|GLUE|20250918|09:52:31|S|100|6.800000||
B|GOOGL|20250918|09:52:31|S|25|252.665000||
B|HOOD|20250918|09:52:31|S|20|122.687800||
B|MAGS|20250918|09:52:31|S|300|64.490000||
B|MELI|20250918|09:52:31|S|4|2491.160000||
B|PLUG|20250918|09:52:31|S|424|2.005000||
B|PSLV|20250918|09:52:31|S|900|14.127500||
B|RDDT|20250918|09:52:31|S|5|278.360000||
B|BCH|20250918|09:52:32|S|100|29.470000||
B|BIDU|20250918|09:52:32|S|100|136.120000||
B|BIDU|20250918|09:52:32|S|200|136.120000||
B|CSCO|20250918|09:52:32|S|18|67.769300||
B|EW|20250918|09:52:32|S|70|74.415000||
B|FIG|20250918|09:52:32|S|200|56.070000||
B|GLD|20250918|09:52:32|S|8|335.035000||
B|LASE|20250918|09:52:32|S|2645|3.750000||
B|PLTR|20250918|09:52:32|S|200|173.870000||
B|QBTS|20250918|09:52:32|S|12|22.859100||
B|SOXL|20250918|09:52:32|S|16|33.075000||
B|BABA|20250918|09:52:33|S|100|162.710900||
B|CVNA|20250918|09:52:33|S|2|393.570000||
B|DXYZ|20250918|09:52:33|S|42|26.540000||
B|FIG|20250918|09:52:33|S|100|56.080000||
B|GLBE|20250918|09:52:33|S|30|36.520000||
B|GOOGL|20250918|09:52:33|S|100|252.710000||
B|IBIT|20250918|09:52:33|S|115|66.690000||
B|MSTR|20250918|09:52:33|S|90|339.010000||
B|NFLX|20250918|09:52:33|S|1|1222.016800||
B|NVDL|20250918|09:52:33|S|20|81.990000||
B|PLUG|20250918|09:52:33|S|100|2.005000||
B|TEM|20250918|09:52:33|S|60|88.215000||
B|VT|20250918|09:52:33|S|67|137.519300||
B|BE|20250918|09:52:34|S|20|79.555000||
B|FIG|20250918|09:52:34|S|621|56.090000||
B|HIMS|20250918|09:52:34|S|200|52.141000||
B|HIMS|20250918|09:52:34|S|300|52.150000||
B|HOOD|20250918|09:52:34|S|8|122.680000||
B|HOOD|20250918|09:52:34|S|8|122.687800||
B|INTC|20250918|09:52:34|S|300|31.280000||
B|MARA|20250918|09:52:34|S|100|17.695000||
B|RGTI|20250918|09:52:34|S|30|23.099100||
B|SLV|20250918|09:52:34|S|200|37.820000||
B|TLRY|20250918|09:52:34|S|995|1.210000||
B|UP|20250918|09:52:34|S|512|2.365000||
B|AMD|20250918|09:52:35|S|97|153.451400||
B|BIDU|20250918|09:52:35|S|100|136.301600||
B|INTC|20250918|09:52:35|S|300|31.255000||
B|NVNI|20250918|09:52:35|S|300|1.050000||
B|PGR|20250918|09:52:35|S|90|243.919400||
B|PLTR|20250918|09:52:35|S|300|173.850000||
B|TEM|20250918|09:52:35|S|25|88.250000||
B|TSLA|20250918|09:52:35|S|1|427.670000||
B|BIDU|20250918|09:52:36|S|100|136.260000||
B|BITF|20250918|09:52:36|S|600|3.410000||
B|GRNY|20250918|09:52:36|S|1709|24.917500||
B|HIMS|20250918|09:52:36|S|300|52.145000||
B|HOOD|20250918|09:52:36|S|100|122.717600||
B|HSAI|20250918|09:52:36|S|300|29.740000||
B|NVO|20250918|09:52:36|S|7|61.049300||
B|OPEN|20250918|09:52:36|S|100|10.095000||
B|PLTR|20250918|09:52:36|S|100|173.950000||
B|TGS|20250918|09:52:36|S|20|21.570000||
B|TQQQ|20250918|09:52:36|S|10|100.880000||
B|TSLA|20250918|09:52:36|S|10|427.880000||
B|TSLA|20250918|09:52:36|S|200|427.890000||
B|UNH|20250918|09:52:36|S|100|342.060000||
B|AAPL|20250918|09:52:37|S|10|238.300000||
B|CIFR|20250918|09:52:37|S|140|12.105000||
B|CRSP|20250918|09:52:37|S|50|61.850000||
B|INTC|20250918|09:52:37|S|50|31.225000||
B|MNDY|20250918|09:52:37|S|5|195.460000||
B|PBM|20250918|09:52:37|S|594|4.890000||
B|PONY|20250918|09:52:37|S|43|17.260000||
B|QMCO|20250918|09:52:37|S|56|8.850000||
B|SBET|20250918|09:52:37|S|300|18.010000||
B|SQQQ|20250918|09:52:37|S|130|15.885000||
B|SQQQ|20250918|09:52:37|S|140|15.885000||
B|TSLL|20250918|09:52:37|S|427|19.849300||
B|ALAB|20250918|09:52:38|S|2|252.926100||
B|ALAB|20250918|09:52:38|S|40|252.882300||
B|ALAB|20250918|09:52:38|S|40|252.890000||
B|ANF|20250918|09:52:38|S|13|87.660000||
B|AVAV|20250918|09:52:38|S|60|281.380000||
B|AVGO|20250918|09:52:38|S|50|347.570000||
B|BABA|20250918|09:52:38|S|50|162.740000||
B|CRDO|20250918|09:52:38|S|50|173.500000||
B|CVX|20250918|09:52:38|S|100|159.700000||
B|NBIS|20250918|09:52:38|S|1|93.590000||
B|ORCL|20250918|09:52:38|S|1|295.240000||
B|QUBX|20250918|09:52:38|S|100|22.450000||
B|SPY|20250918|09:52:38|S|400|662.031700||
B|TCOM|20250918|09:52:38|S|110|78.455900||
B|VNQ|20250918|09:52:38|S|1|92.089300||
B|DUOL|20250918|09:52:39|S|2|289.000000||
B|DYN|20250918|09:52:39|S|200|13.530000||
B|GE|20250918|09:52:39|S|1|293.890000||
B|GOOG|20250918|09:52:39|S|10|253.105000||
B|INTC|20250918|09:52:39|S|100|31.215000||
B|INTC|20250918|09:52:39|S|776|31.220000||
B|INTC|20250918|09:52:39|S|1000|31.213100||
B|INTC|20250918|09:52:39|S|5724|31.220000||
B|LLY|20250918|09:52:39|S|1|767.150000||
B|MSTR|20250918|09:52:39|S|1|339.461000||
B|SNPS|20250918|09:52:39|S|30|458.240000||
B|TSLA|20250918|09:52:39|S|100|428.105000||
B|ARM|20250918|09:52:40|S|1|145.859500||
B|AXP|20250918|09:52:40|S|2|338.130000||
B|BIDU|20250918|09:52:40|S|100|136.200000||
B|BIDU|20250918|09:52:40|S|300|136.250000||
B|BIDU|20250918|09:52:40|S|357|136.270000||
B|BIDU|20250918|09:52:40|S|1500|136.260000||
B|CNC|20250918|09:52:40|S|200|32.432700||
B|ENPH|20250918|09:52:40|S|7|38.335000||
B|GE|20250918|09:52:40|S|8|293.770000||
B|HWM|20250918|09:52:40|S|12|186.400000||
B|LRN|20250918|09:52:40|S|100|137.990000||
B|LYFT|20250918|09:52:40|S|900|22.505000||
B|ORCL|20250918|09:52:40|S|5|295.280000||
B|OUST|20250918|09:52:40|S|100|31.810000||
B|PLTR|20250918|09:52:40|S|1|174.029700||
B|RDDT|20250918|09:52:40|S|10|278.100000||
B|RDN|20250918|09:52:40|S|1|38.730000||
B|RKLB|20250918|09:52:40|S|5|48.130000||
B|TURB|20250918|09:52:40|S|50|11.060000||
B|UP|20250918|09:52:40|S|170|2.365000||
B|ADBE|20250918|09:52:41|S|1|368.380000||
B|AMD|20250918|09:52:41|S|100|153.381200||
B|ETHA|20250918|09:52:41|S|100|34.740000||
B|FCEL|20250918|09:52:41|S|100|7.780000||
B|INTC|20250918|09:52:41|S|300|31.210700||
B|IREN|20250918|09:52:41|S|35|37.380000||
B|KEY|20250918|09:52:41|S|1|18.819300||
B|LQD|20250918|09:52:41|S|400|111.659300||
B|MP|20250918|09:52:41|S|3|67.580000||
B|MU|20250918|09:52:41|S|2000|166.650000||
B|NET|20250918|09:52:41|S|95|219.140000||
B|NFE|20250918|09:52:41|S|600|2.135000||
B|QBTS|20250918|09:52:41|S|85|22.859100||
B|TGS|20250918|09:52:41|S|3|21.570000||
B|VZ|20250918|09:52:41|S|30|43.709300||
B|AMD|20250918|09:52:42|S|200|153.210000||
B|ATCH|20250918|09:52:42|S|21|1.700000||
B|AVGO|20250918|09:52:42|S|10|347.196100||
B|BLDR|20250918|09:52:42|S|50|129.560000||
B|BLSH|20250918|09:52:42|S|100|57.440000||
B|COHR|20250918|09:52:42|S|38|105.900000||
B|LGPS|20250918|09:52:42|S|200|1.070000||
B|META|20250918|09:52:42|S|100|785.371000||
B|ORCL|20250918|09:52:42|S|50|295.220000||
B|PSLV|20250918|09:52:42|S|600|14.127500||
B|TSLA|20250918|09:52:42|S|10|427.910000||
B|VT|20250918|09:52:42|S|1|137.519300||
B|ZS|20250918|09:52:42|S|30|289.621000||
B|AMD|20250918|09:52:43|S|300|153.250000||
B|AMSC|20250918|09:52:43|S|200|60.989400||
B|FIG|20250918|09:52:43|S|300|56.130000||
B|FIG|20250918|09:52:43|S|1500|56.120000||
B|FIGR|20250918|09:52:43|S|10|39.790000||
B|GRAB|20250918|09:52:43|S|100|6.360000||
B|GS|20250918|09:52:43|S|1|800.040000||
B|MBRX|20250918|09:52:43|S|100|0.404200||
B|QLD|20250918|09:52:43|S|100|134.809000||
B|RZLV|20250918|09:52:43|S|25|6.715000||
B|SOUN|20250918|09:52:43|S|200|15.005000||
B|SOXL|20250918|09:52:43|S|500|33.025000||
B|ANGL|20250918|09:52:44|S|102|29.659300||
B|FIG|20250918|09:52:44|S|100|56.110000||
B|GEV|20250918|09:52:44|S|100|624.950000||
B|HIMS|20250918|09:52:44|S|4|52.140000||
B|KKR|20250918|09:52:44|S|52|148.550000||
B|PBM|20250918|09:52:44|S|50|4.920000||
B|PBM|20250918|09:52:44|S|50|4.930000||
B|SQQQ|20250918|09:52:44|S|200|15.895000||
B|UPST|20250918|09:52:44|S|100|67.990000||
B|ZS|20250918|09:52:44|S|30|289.590000||
B|AMZN|20250918|09:52:45|S|100|229.630000||
B|CSCO|20250918|09:52:45|S|30|67.739300||
B|FIG|20250918|09:52:45|S|100|56.130000||
B|FIG|20250918|09:52:45|S|100|56.150000||
B|FIGR|20250918|09:52:45|S|400|39.790000||
B|KTOS|20250918|09:52:45|S|80|77.756000||
B|MSTU|20250918|09:52:45|S|16|5.300000||
B|ONEG|20250918|09:52:45|S|3|12.699000||
B|ORCL|20250918|09:52:45|S|3|295.200000||
B|SOUN|20250918|09:52:45|S|10|15.005000||
B|VNQ|20250918|09:52:45|S|70|92.115000||
B|W|20250918|09:52:45|S|22|89.110000||
B|APLD|20250918|09:52:46|S|200|19.870000||
B|INTC|20250918|09:52:46|S|42|31.095000||
B|OKLO|20250918|09:52:46|S|70|98.740000||
B|ORCL|20250918|09:52:46|S|3|295.190000||
B|RBRK|20250918|09:52:46|S|200|76.270000||
B|TSLA|20250918|09:52:46|S|50|428.030000||
B|WING|20250918|09:52:46|S|20|255.960000||
B|ZS|20250918|09:52:46|S|5|288.448800||
B|CBRL|20250918|09:52:47|S|200|47.870000||
B|CBRL|20250918|09:52:47|S|1000|47.990000||
B|GDXU|20250918|09:52:47|S|34|145.000000||
B|LRCX|20250918|09:52:47|S|1|127.145000||
B|OKLO|20250918|09:52:47|S|10|98.670000||
B|PLUG|20250918|09:52:47|S|100|2.010000||
B|SNAP|20250918|09:52:47|S|200|8.435000||
B|TSLL|20250918|09:52:47|S|100|19.840000||
B|TSLL|20250918|09:52:47|S|100|19.845000||
B|TSLL|20250918|09:52:47|S|100|19.845000||
B|APP|20250918|09:52:48|S|1|627.040000||
B|APP|20250918|09:52:48|S|1|627.040000||
B|BEAM|20250918|09:52:48|S|7|24.220000||
B|MU|20250918|09:52:48|S|100|166.567500||
B|MU|20250918|09:52:48|S|100|166.570000||
B|PESI|20250918|09:52:48|S|100|10.150000||
B|STX|20250918|09:52:48|S|2|216.210000||
B|TSLA|20250918|09:52:48|S|3|427.940000||
B|TSLL|20250918|09:52:48|S|200|19.830700||
B|AIZ|20250918|09:52:49|S|5|210.760000||
B|ARM|20250918|09:52:49|S|100|146.090000||
B|BE|20250918|09:52:49|S|13|79.700000||
B|CMCSA|20250918|09:52:49|S|31|31.785000||
B|ETHA|20250918|09:52:49|S|400|34.740000||
B|FIGR|20250918|09:52:49|S|50|39.780000||
B|INTC|20250918|09:52:49|S|100|31.070000||
B|INTC|20250918|09:52:49|S|100|31.090700||
B|KYIV|20250918|09:52:49|S|20|11.230000||
B|ORCL|20250918|09:52:49|S|8|295.200000||
B|BABA|20250918|09:52:50|S|11|162.745000||
B|CRCL|20250918|09:52:50|S|10|139.720000||
B|CRWV|20250918|09:52:50|S|200|119.420000||
B|GOOGL|20250918|09:52:50|S|100|252.806200||
B|IBIT|20250918|09:52:50|S|100|66.695000||
B|IMRX|20250918|09:52:50|S|50|8.540000||
B|INTC|20250918|09:52:50|S|1|31.065000||
B|INTC|20250918|09:52:50|S|2|31.065000||
B|INTC|20250918|09:52:50|S|55|31.060700||
B|INTC|20250918|09:52:50|S|100|31.065000||
B|ORBS|20250918|09:52:50|S|682|13.180000||
B|PLTR|20250918|09:52:50|S|50|174.055000||
B|PLUG|20250918|09:52:50|S|100|2.010000||
B|SHOT|20250918|09:52:50|S|4000|0.324000||
B|TGS|20250918|09:52:50|S|8|21.570000||
B|UPST|20250918|09:52:50|S|100|68.017800||
B|AAAU|20250918|09:52:51|S|8|35.945000||
B|APP|20250918|09:52:51|S|6|626.970000||
B|BLDR|20250918|09:52:51|S|5|129.700000||
B|CRDO|20250918|09:52:51|S|1|173.306900||
B|FFAI|20250918|09:52:51|S|500|1.705000||
B|NVO|20250918|09:52:51|S|5|61.079100||
B|ORCL|20250918|09:52:51|S|1|295.190000||
B|QBTS|20250918|09:52:51|S|16|22.832700||
B|SOXL|20250918|09:52:51|S|100|33.060000||
B|SUPV|20250918|09:52:51|S|34|5.495000||
B|TSLA|20250918|09:52:51|S|8|427.980000||
B|BE|20250918|09:52:52|S|300|79.775000||
B|BIDU|20250918|09:52:52|S|20|136.350000||
B|BITF|20250918|09:52:52|S|300|3.455000||
B|BMNR|20250918|09:52:52|S|60|61.440000||
B|INTC|20250918|09:52:52|S|100|31.052500||
B|MELI|20250918|09:52:52|S|21|2491.190000||
B|MRVL|20250918|09:52:52|S|24|74.229900||
B|MRVL|20250918|09:52:52|S|100|74.220000||
B|NUE|20250918|09:52:52|S|100|136.520000||
B|SERV|20250918|09:52:52|S|31|11.975000||
B|STZ|20250918|09:52:52|S|20|132.870000||
B|AMD|20250918|09:52:53|S|50|153.150000||
B|ARM|20250918|09:52:53|S|100|146.280000||
B|AVGO|20250918|09:52:53|S|9|347.243900||
B|ETHA|20250918|09:52:53|S|900|34.735000||
B|INTC|20250918|09:52:53|S|70|31.025000||
B|KLAC|20250918|09:52:53|S|30|1053.870000||
B|NLR|20250918|09:52:53|S|100|127.572100||
B|NTES|20250918|09:52:53|S|100|155.160000||
B|PSLV|20250918|09:52:53|S|500|14.127500||
B|TSLL|20250918|09:52:53|S|2|19.835000||
B|TSLL|20250918|09:52:53|S|100|19.825000||
B|BIDU|20250918|09:52:54|S|1500|136.390000||
B|ETHU|20250918|09:52:54|S|300|161.400000||
B|GOOGL|20250918|09:52:54|S|24|252.640000||
B|GOOGL|20250918|09:52:54|S|25|252.654400||
B|INTC|20250918|09:52:54|S|100|31.020000||
B|INTC|20250918|09:52:54|S|100|31.025000||
B|IONQ|20250918|09:52:54|S|200|67.670000||
B|LULU|20250918|09:52:54|S|100|167.980000||
B|NVO|20250918|09:52:54|S|100|61.080000||
B|PFE|20250918|09:52:54|S|5|24.029300||
B|PLUG|20250918|09:52:54|S|49|2.015000||
B|PLUG|20250918|09:52:54|S|100|2.010000||
B|RDW|20250918|09:52:54|S|300|8.100000||
B|RGTI|20250918|09:52:54|S|83|23.105000||
B|SOUN|20250918|09:52:54|S|10|14.985000||
B|TSLL|20250918|09:52:54|S|15|19.829300||
B|UP|20250918|09:52:54|S|1938|2.365000||
B|ARM|20250918|09:52:55|S|200|146.030000||
B|ARM|20250918|09:52:55|S|600|146.030000||
B|BLSH|20250918|09:52:55|S|50|57.430000||
B|CB|20250918|09:52:55|S|10|272.590000||
B|CRCL|20250918|09:52:55|S|10|139.475000||
B|GOOGL|20250918|09:52:55|S|1|252.674400||
B|INTC|20250918|09:52:55|S|100|31.025000||
B|JD|20250918|09:52:55|S|100|35.055000||
B|NVDA|20250918|09:52:55|S|7|173.759300||
B|ORBS|20250918|09:52:55|S|75|13.240000||
B|ORBS|20250918|09:52:55|S|500|13.240000||
B|QSI|20250918|09:52:55|S|60|1.370000||
B|SOXS|20250918|09:52:55|S|359|5.566500||
B|TEM|20250918|09:52:55|S|22|88.090000||
B|TSLA|20250918|09:52:55|S|50|427.810000||
B|ZS|20250918|09:52:55|S|4|289.255500||
B|AAPL|20250918|09:52:56|S|1|238.210000||
B|ALMU|20250918|09:52:56|S|100|15.740000||
B|FCEL|20250918|09:52:56|S|100|7.750000||
B|GOOGL|20250918|09:52:56|S|9|252.638800||
B|GS|20250918|09:52:56|S|1|799.815000||
B|HIMS|20250918|09:52:56|S|31|52.082400||
B|MBRX|20250918|09:52:56|S|100|0.404100||
B|PRDO|20250918|09:52:56|S|8|35.490000||
B|TSLL|20250918|09:52:56|S|500|19.819300||
B|ADBE|20250918|09:52:57|S|27|368.860000||
B|COIN|20250918|09:52:57|S|3|328.610000||
B|CRCL|20250918|09:52:57|S|5|139.390000||
B|CRK|20250918|09:52:57|S|26|17.150000||
B|MTN|20250918|09:52:57|S|10|149.150000||
B|NUKK|20250918|09:52:57|S|900|5.630000||
B|NXT|20250918|09:52:57|S|5|68.595000||
B|ORCL|20250918|09:52:57|S|57|295.240000||
B|QYLD|20250918|09:52:57|S|11|17.025000||
B|SES|20250918|09:52:57|S|25|1.490000||
B|TMF|20250918|09:52:57|S|100|40.415000||
B|AMC|20250918|09:52:58|S|76|2.810000||
B|ARM|20250918|09:52:58|S|100|145.920000||
B|ARM|20250918|09:52:58|S|100|145.930000||
B|BROS|20250918|09:52:58|S|100|58.380000||
B|DIS|20250918|09:52:58|S|50|114.940000||
B|META|20250918|09:52:58|S|100|784.560000||
B|META|20250918|09:52:58|S|200|784.569000||
B|MU|20250918|09:52:58|S|100|166.510000||
B|ROOT|20250918|09:52:58|S|100|99.000000||
B|SJB|20250918|09:52:58|S|1300|15.525000||
B|STRC|20250918|09:52:58|S|10|97.560000||
B|TSEM|20250918|09:52:58|S|50|68.890000||
B|WRD|20250918|09:52:58|S|241|10.079100||
B|ADBE|20250918|09:52:59|S|1|368.900000||
B|COIN|20250918|09:52:59|S|2|328.580000||
B|CRM|20250918|09:52:59|S|1|245.390000||
B|EQX|20250918|09:52:59|S|100|10.345000||
B|GAP|20250918|09:52:59|S|1400|22.719900||
B|QLD|20250918|09:52:59|S|4|134.789800||
B|TSLA|20250918|09:52:59|S|100|427.660000||
B|VIRT|20250918|09:52:59|S|100|35.330000||
B|ARM|20250918|09:53:00|S|4|145.860000||
B|BIDU|20250918|09:53:00|S|100|136.440000||
B|CRCL|20250918|09:53:00|S|50|139.410000||
B|NVDA|20250918|09:53:00|S|10|173.790000||
B|SOXS|20250918|09:53:00|S|17|5.570000||
B|SPY|20250918|09:53:00|S|100|661.880700||
B|WIX|20250918|09:53:00|S|6|187.570000||
B|XPEV|20250918|09:53:00|S|100|21.295000||
B|AVGO|20250918|09:53:01|S|3|347.336300||
B|AXP|20250918|09:53:01|S|1|338.280000||
B|GOOG|20250918|09:53:01|S|3|252.885000||
B|HOVR|20250918|09:53:01|S|1268|1.748400||
B|INTC|20250918|09:53:01|S|100|30.985000||
B|MVST|20250918|09:53:01|S|50|3.385000||
B|NVDA|20250918|09:53:01|S|20|173.785000||
B|ORBS|20250918|09:53:01|S|60|13.165000||
B|QUBT|20250918|09:53:01|S|100|18.065000||
B|TQQQ|20250918|09:53:01|S|100|100.750700||
B|TTD|20250918|09:53:01|S|1|44.382400||
B|ANET|20250918|09:53:02|S|24|144.800000||
B|CLYM|20250918|09:53:02|S|1|2.191000||
B|HL|20250918|09:53:02|S|100|10.590000||
B|HL|20250918|09:53:02|S|200|10.590000||
B|HSY|20250918|09:53:02|S|30|187.675000||
B|NVDL|20250918|09:53:02|S|100|81.890000||
B|SOXS|20250918|09:53:02|S|20|5.575000||
B|TSLA|20250918|09:53:02|S|20|427.580000||
B|BBAR|20250918|09:53:03|S|115|8.680000||
B|BTBT|20250918|09:53:03|S|500|3.075000||
B|MCD|20250918|09:53:03|S|50|300.760000||
B|NTLA|20250918|09:53:03|S|500|14.530000||
B|OUST|20250918|09:53:03|S|100|31.730000||
B|REGN|20250918|09:53:03|S|1|594.170000||
B|SES|20250918|09:53:03|S|2000|1.490000||
B|TQQQ|20250918|09:53:03|S|50|100.755000||
B|TSLA|20250918|09:53:03|S|3|427.400000||
B|TSLA|20250918|09:53:03|S|50|427.530000||
B|TSLA|20250918|09:53:03|S|50|427.550000||
B|VALE|20250918|09:53:03|S|5|10.905000||
B|VXX|20250918|09:53:03|S|100|32.810000||
B|AMDL|20250918|09:53:04|S|150|9.275000||
B|AMZN|20250918|09:53:04|S|2|229.445000||
B|APVO|20250918|09:53:04|S|100|2.255000||
B|BABA|20250918|09:53:04|S|4|162.651200||
B|CBRL|20250918|09:53:04|S|69|47.850000||
B|INTC|20250918|09:53:04|S|560|30.980700||
B|IWM|20250918|09:53:04|S|10|241.645000||
B|LYFT|20250918|09:53:04|S|200|22.480000||
B|PAXS|20250918|09:53:04|S|100|16.050000||
B|PCVX|20250918|09:53:04|S|50|32.143000||
B|QS|20250918|09:53:04|S|917|10.510000||
B|QS|20250918|09:53:04|S|983|10.510000||
B|TQQQ|20250918|09:53:04|S|100|100.730700||
B|TSLA|20250918|09:53:04|S|19|427.400000||
B|Z|20250918|09:53:04|S|12|90.361300||
B|BIL|20250918|09:53:05|S|1|91.645000||
B|COIN|20250918|09:53:05|S|50|328.643300||
B|GRRR|20250918|09:53:05|S|1|20.000000||
B|HIMS|20250918|09:53:05|S|99|51.970000||
B|ISRG|20250918|09:53:05|S|2|432.200000||
B|JMIA|20250918|09:53:05|S|100|12.190000||
B|MSTR|20250918|09:53:05|S|2|339.440000||
B|OUST|20250918|09:53:05|S|50|31.740000||
B|TSLA|20250918|09:53:05|S|75|427.510000||
B|AG|20250918|09:53:06|S|20|9.855000||
B|ALAB|20250918|09:53:06|S|100|252.550000||
B|BH|20250918|09:53:06|S|20|311.340000||
B|COIN|20250918|09:53:06|S|10|328.550000||
B|DRI|20250918|09:53:06|S|3|189.250000||
B|HUBS|20250918|09:53:06|S|27|514.200000||
B|META|20250918|09:53:06|S|23|785.371000||
B|PLTR|20250918|09:53:06|S|11|174.100000||
B|PLTR|20250918|09:53:06|S|20|174.100000||
B|SNOW|20250918|09:53:06|S|100|220.720000||
B|TEM|20250918|09:53:06|S|12|87.980000||
B|UUUU|20250918|09:53:06|S|50|13.855000||
B|AMZN|20250918|09:53:07|S|34|229.515000||
B|BB|20250918|09:53:07|S|351|4.115000||
B|DOJE|20250918|09:53:07|S|250|26.350000||
B|INTC|20250918|09:53:07|S|100|30.975000||
B|NBIS|20250918|09:53:07|S|125|93.520000||
B|TEL|20250918|09:53:07|S|20|215.710000||
B|VXUS|20250918|09:53:07|S|50|73.449300||
B|VYM|20250918|09:53:07|S|1|141.249300||
B|ZS|20250918|09:53:07|S|13|288.461500||
B|AEIS|20250918|09:53:08|S|15|162.650000||
B|CBRL|20250918|09:53:08|S|200|47.980000||
B|GRAB|20250918|09:53:08|S|100|6.360000||
B|GWAV|20250918|09:53:08|S|100|6.780000||
B|HNGE|20250918|09:53:08|S|100|57.330000||
B|INOD|20250918|09:53:08|S|100|72.110000||
B|LULU|20250918|09:53:08|S|5|168.070000||
B|MAGS|20250918|09:53:08|S|50|64.475000||
B|NNNN|20250918|09:53:08|S|1|43.480000||
B|PPTA|20250918|09:53:08|S|520|17.060000||
B|RDDT|20250918|09:53:08|S|15|279.080000||
B|AAPL|20250918|09:53:09|S|8|238.090000||
B|ARM|20250918|09:53:09|S|3|146.190000||
B|BLSH|20250918|09:53:09|S|20|57.780000||
B|CRWV|20250918|09:53:09|S|10|119.680000||
B|DNN|20250918|09:53:09|S|1|2.513500||
B|ETHA|20250918|09:53:09|S|100|34.725000||
B|KWEB|20250918|09:53:09|S|1100|41.995000||
B|NUWE|20250918|09:53:09|S|100|3.780000||
B|PESI|20250918|09:53:09|S|55|10.260000||
B|PLTR|20250918|09:53:09|S|100|174.170000||
B|PLTR|20250918|09:53:09|S|100|174.170000||
B|PLTR|20250918|09:53:09|S|800|174.145000||
B|VIST|20250918|09:53:09|S|6|36.115000||
B|ACHR|20250918|09:53:10|S|100|9.127400||
B|AMPX|20250918|09:53:10|S|100|10.940000||
B|AMPX|20250918|09:53:10|S|200|10.940000||
B|AMZN|20250918|09:53:10|S|15|229.598800||
B|APVO|20250918|09:53:10|S|100|2.255000||
B|BTI|20250918|09:53:10|S|1|55.310000||
B|CRWV|20250918|09:53:10|S|30|119.670000||
B|GEV|20250918|09:53:10|S|20|624.730000||
B|GLD|20250918|09:53:10|S|6|335.119300||
B|HIMS|20250918|09:53:10|S|25|52.000000||
B|HUMA|20250918|09:53:10|S|13|1.815000||
B|MDB|20250918|09:53:10|S|10|314.010000||
B|META|20250918|09:53:10|S|15|785.585000||
B|MGX|20250918|09:53:10|S|100|2.090000||
B|NET|20250918|09:53:10|S|20|219.320000||
B|QQQ|20250918|09:53:10|S|1|595.040000||
B|SOUN|20250918|09:53:10|S|200|15.059300||
B|DRI|20250918|09:53:11|S|200|189.550000||
B|FIG|20250918|09:53:11|S|10|55.880000||
B|FXI|20250918|09:53:11|S|70|41.009300||
B|GLD|20250918|09:53:11|S|29|335.099300||
B|IUSG|20250918|09:53:11|S|6|163.690000||
B|MCD|20250918|09:53:11|S|5|300.750000||
B|OKLO|20250918|09:53:11|S|175|98.810000||
B|RDDT|20250918|09:53:11|S|10|279.030000||
B|SOUN|20250918|09:53:11|S|56|15.070000||
B|UBER|20250918|09:53:11|S|50|94.490000||
B|AEVA|20250918|09:53:12|S|300|17.630000||
B|APVO|20250918|09:53:12|S|100|2.255000||
B|F|20250918|09:53:12|S|20|11.660000||
B|FSLR|20250918|09:53:12|S|20|210.138600||
B|INTC|20250918|09:53:12|S|100|30.950700||
B|RBOT|20250918|09:53:12|S|100|6.410000||
B|SHOP|20250918|09:53:12|S|12|150.427100||
B|SPY|20250918|09:53:12|S|100|661.885000||
B|STRL|20250918|09:53:12|S|1|331.400000||
B|UBER|20250918|09:53:12|S|115|94.470000||
B|ARM|20250918|09:53:13|S|7|146.110000||
B|DRI|20250918|09:53:13|S|50|189.450000||
B|GE|20250918|09:53:13|S|50|293.890000||
B|HOOD|20250918|09:53:13|S|100|122.560000||
B|INTC|20250918|09:53:13|S|65|30.950000||
B|MU|20250918|09:53:13|S|10|166.542500||
B|OKLO|20250918|09:53:13|S|485|98.830000||
B|ORCL|20250918|09:53:13|S|70|295.320000||
B|RCAT|20250918|09:53:13|S|150|9.925000||
B|RKT|20250918|09:53:13|S|10|20.905000||
B|UNH|20250918|09:53:13|S|50|342.360000||
B|VUZI|20250918|09:53:13|S|500|2.380000||
B|AMZN|20250918|09:53:14|S|100|229.628300||
B|APVO|20250918|09:53:14|S|100|2.255000||
B|ARM|20250918|09:53:14|S|1|145.986000||
B|AVGO|20250918|09:53:14|S|1|347.940000||
B|FIGR|20250918|09:53:14|S|200|39.880000||
B|INTC|20250918|09:53:14|S|100|30.940000||
B|LIDR|20250918|09:53:14|S|50|2.630000||
B|PLTR|20250918|09:53:14|S|6|174.170000||
B|TSEM|20250918|09:53:14|S|85|68.890000||
B|ULTY|20250918|09:53:14|S|356|5.610000||
B|VSAT|20250918|09:53:14|S|9|32.440000||
B|ZS|20250918|09:53:14|S|4|289.460200||
B|AMPX|20250918|09:53:15|S|307|10.980000||
B|CIFR|20250918|09:53:15|S|200|12.135000||
B|CRSP|20250918|09:53:15|S|30|61.915000||
B|IBIT|20250918|09:53:15|S|100|66.655000||
B|INTC|20250918|09:53:15|S|100|30.925000||
B|IYF|20250918|09:53:15|S|40|126.725000||
B|JXN|20250918|09:53:15|S|50|98.850000||
B|MA|20250918|09:53:15|S|7|599.600000||
B|META|20250918|09:53:15|S|5|785.150000||
B|NTLA|20250918|09:53:15|S|100|14.520000||
B|TSM|20250918|09:53:15|S|100|260.750000||
B|Z|20250918|09:53:15|S|100|90.200000||
B|AXP|20250918|09:53:16|S|8|338.110000||
B|FUTU|20250918|09:53:16|S|200|177.480000||
B|GLXY|20250918|09:53:16|S|100|33.420000||
B|INTC|20250918|09:53:16|S|49|30.915000||
B|JD|20250918|09:53:16|S|8|35.050700||
B|LIF|20250918|09:53:16|S|30|101.070000||
B|LUD|20250918|09:53:16|S|100|11.460000||
B|MORN|20250918|09:53:16|S|2|250.480000||
B|ORCL|20250918|09:53:16|S|1|295.340000||
B|PLTR|20250918|09:53:16|S|5|174.077600||
B|RKLX|20250918|09:53:16|S|10|87.840000||
B|RXRX|20250918|09:53:16|S|100|4.855000||
B|SLNO|20250918|09:53:16|S|20|51.810000||
B|ALBT|20250918|09:53:17|S|100|2.770000||
B|BLSH|20250918|09:53:17|S|5|57.735000||
B|COIN|20250918|09:53:17|S|3|328.320000||
B|CRWV|20250918|09:53:17|S|10|119.490000||
B|INTC|20250918|09:53:17|S|100|30.920000||
B|JEPI|20250918|09:53:17|S|40|56.925000||
B|KITT|20250918|09:53:17|S|100|3.360000||
B|LULU|20250918|09:53:17|S|15|167.915000||
B|LX|20250918|09:53:17|S|1000|5.760000||
B|SNOW|20250918|09:53:17|S|10|220.870000||
B|TEM|20250918|09:53:17|S|100|88.070000||
B|TGS|20250918|09:53:17|S|6|21.580000||
B|ZM|20250918|09:53:17|S|19|86.430000||
B|ADAP|20250918|09:53:18|E|11900|0.091700||
B|AMD|20250918|09:53:18|S|4|153.165400||
B|BABA|20250918|09:53:18|S|30|162.745000||
B|HIMS|20250918|09:53:18|S|30|51.968600||
B|HOOD|20250918|09:53:18|S|25|122.435000||
B|INTC|20250918|09:53:18|S|100|30.910000||
B|MARA|20250918|09:53:18|S|3|17.685000||
B|NVDX|20250918|09:53:18|S|100|16.730000||
B|NVTS|20250918|09:53:18|S|100|6.600000||
B|NVTS|20250918|09:53:18|S|100|6.600000||
B|RDDT|20250918|09:53:18|S|2|278.740000||
B|SOUN|20250918|09:53:18|S|300|15.039000||
B|TQQQ|20250918|09:53:18|S|60|100.780700||
B|TSLL|20250918|09:53:18|S|80|19.789300||
B|Z|20250918|09:53:18|S|100|90.040000||
B|AFRM|20250918|09:53:19|S|10|90.497100||
B|CBRL|20250918|09:53:19|S|30|48.050000||
B|F|20250918|09:53:19|S|20|11.665000||
B|HIMS|20250918|09:53:19|S|200|51.968600||
B|IBIT|20250918|09:53:19|S|4|66.635000||
B|IBN|20250918|09:53:19|S|5|31.975000||
B|INTC|20250918|09:53:19|S|5|30.865000||
B|INTC|20250918|09:53:19|S|100|30.865000||
B|INTC|20250918|09:53:19|S|1800|30.865000||
B|META|20250918|09:53:19|S|2|784.825000||
B|MS|20250918|09:53:19|S|100|158.307000||
B|PLTR|20250918|09:53:19|S|100|174.137000||
B|ZS|20250918|09:53:19|S|125|289.620000||
B|AUR|20250918|09:53:20|S|100|6.070000||
B|BMNR|20250918|09:53:20|S|100|61.200000||
B|BMNR|20250918|09:53:20|S|200|61.230000||
B|DOW|20250918|09:53:20|S|50|24.540000||
B|GGLL|20250918|09:53:20|S|300|68.840000||
B|HIMS|20250918|09:53:20|S|100|51.921200||
B|HL|20250918|09:53:20|S|931|10.610000||
B|INTC|20250918|09:53:20|S|100|30.880700||
B|LABX|20250918|09:53:20|S|100|47.350000||
B|MGNX|20250918|09:53:20|S|115|1.637600||
B|RHLD|20250918|09:53:20|S|28|70.570000||
B|TSM|20250918|09:53:20|S|100|260.700000||
B|ADBE|20250918|09:53:21|S|10|369.340000||
B|BITF|20250918|09:53:21|S|15|3.455000||
B|CRESY|20250918|09:53:21|S|50|8.920000||
B|INOD|20250918|09:53:21|S|2|71.940000||
B|INTC|20250918|09:53:21|S|100|30.840700||
B|INTC|20250918|09:53:21|S|100|30.840700||
B|RGTI|20250918|09:53:21|S|200|23.210000||
B|SPY|20250918|09:53:21|S|50|661.899900||
B|TSLA|20250918|09:53:21|S|100|427.640000||
B|TSLA|20250918|09:53:21|S|200|427.620000||
B|ADBE|20250918|09:53:22|S|100|369.250000||
B|AVAV|20250918|09:53:22|S|9|281.719900||
B|GOOG|20250918|09:53:22|S|100|252.935000||
B|GOOGL|20250918|09:53:22|S|50|252.709000||
B|LYFT|20250918|09:53:22|S|5|22.489800||
B|PLTR|20250918|09:53:22|S|100|174.190000||
B|PLTR|20250918|09:53:22|S|200|174.181000||
B|PLUG|20250918|09:53:22|S|500|2.005000||
B|UUUU|20250918|09:53:22|S|100|13.840000||
B|XLE|20250918|09:53:22|S|100|89.995000||
B|ATKR|20250918|09:53:23|S|100|59.760000||
B|AVGO|20250918|09:53:23|S|99|347.935800||
B|CRCL|20250918|09:53:23|S|200|139.130000||
B|DNUT|20250918|09:53:23|S|4900|3.309900||
B|IBIT|20250918|09:53:23|S|4|66.635000||
B|INTC|20250918|09:53:23|S|1000|30.880700||
B|IONQ|20250918|09:53:23|S|25|67.970000||
B|KPDD|20250918|09:53:23|S|100|27.540000||
B|MSFT|20250918|09:53:23|S|4|510.556300||
B|NBIS|20250918|09:53:23|S|30|93.600000||
B|NU|20250918|09:53:23|S|3|15.950000||
B|NUE|20250918|09:53:23|S|100|136.430000||
B|NVO|20250918|09:53:23|S|74|61.110000||
B|SHOP|20250918|09:53:23|S|10|150.340000||
B|SMCI|20250918|09:53:23|S|5|44.850000||
B|TEM|20250918|09:53:23|S|205|88.030000||
B|ALAI|20250918|09:53:24|S|162|36.930000||
B|AMSC|20250918|09:53:24|S|26|61.050000||
B|APVO|20250918|09:53:24|S|500|2.245000||
B|BMNR|20250918|09:53:24|S|269|61.275000||
B|DUOL|20250918|09:53:24|S|3|288.360000||
B|HIMS|20250918|09:53:24|S|500|51.910900||
B|OKLL|20250918|09:53:24|S|5|51.980000||
B|PFE|20250918|09:53:24|S|10|24.019300||
B|PLTR|20250918|09:53:24|S|10|174.080000||
B|UNH|20250918|09:53:24|S|20|342.412000||
B|VCIT|20250918|09:53:24|S|1|84.185000||
B|AEVA|20250918|09:53:25|S|100|17.640000||
B|BITF|20250918|09:53:25|S|70|3.460000||
B|CONL|20250918|09:53:25|S|20|36.125000||
B|CRWD|20250918|09:53:25|S|100|489.391000||
B|GDX|20250918|09:53:25|S|15|67.929300||
B|KWEB|20250918|09:53:25|S|700|41.995000||
B|MARA|20250918|09:53:25|S|67|17.675000||
B|META|20250918|09:53:25|S|5|784.832200||
B|NVTS|20250918|09:53:25|S|100|6.610000||
B|ORCL|20250918|09:53:25|S|40|295.310000||
B|PAAS|20250918|09:53:25|S|100|35.035000||
B|PLTR|20250918|09:53:25|S|100|174.100000||
B|PLTR|20250918|09:53:25|S|200|174.050000||
B|QBTS|20250918|09:53:25|S|500|22.955000||
B|SNPS|20250918|09:53:25|S|10|458.710000||
B|TSLA|20250918|09:53:25|S|87|427.580000||
B|VRTX|20250918|09:53:25|S|2|389.550000||
B|VT|20250918|09:53:25|S|2|137.515000||
B|AMD|20250918|09:53:26|S|80|153.310000||
B|CRCL|20250918|09:53:26|S|80|139.400000||
B|EWTX|20250918|09:53:26|S|100|14.210000||
B|INTC|20250918|09:53:26|S|100|30.865000||
B|JD|20250918|09:53:26|S|200|35.055000||
B|METC|20250918|09:53:26|S|100|28.820000||
B|NNE|20250918|09:53:26|S|100|37.260000||
B|VXX|20250918|09:53:26|S|100|32.780000||
B|ZETA|20250918|09:53:26|S|200|21.290000||
B|AERT|20250918|09:53:27|S|30|1.040000||
B|CRESY|20250918|09:53:27|S|6|8.950000||
B|NBIS|20250918|09:53:27|S|20|93.580000||
B|RDDT|20250918|09:53:27|S|10|278.580000||
B|SPYI|20250918|09:53:27|S|2|52.425000||
B|ZS|20250918|09:53:27|S|200|289.560000||
B|ALAB|20250918|09:53:28|S|100|252.810000||
B|CRCL|20250918|09:53:28|S|11|139.350000||
B|MSTR|20250918|09:53:28|S|200|339.240000||
B|MSTR|20250918|09:53:28|S|1000|339.490000||
B|NBIS|20250918|09:53:28|S|20|93.500000||
B|NEXA|20250918|09:53:28|S|300|5.140000||
B|ORCL|20250918|09:53:28|S|10|295.200000||
B|PFF|20250918|09:53:28|S|1|32.055000||
B|PLUG|20250918|09:53:28|S|35|2.020000||
B|PLUG|20250918|09:53:28|S|1400|2.015000||
B|QBTS|20250918|09:53:28|S|315|22.925000||
B|QMCO|20250918|09:53:28|S|20|8.885000||
B|SARO|20250918|09:53:28|S|2000|27.590000||
B|SNPS|20250918|09:53:28|S|20|458.690000||
B|SOUN|20250918|09:53:28|S|10|15.025000||
B|STX|20250918|09:53:28|S|2|215.780000||
B|UEC|20250918|09:53:28|S|100|11.620000||
B|UEC|20250918|09:53:28|S|100|11.630000||
B|UEC|20250918|09:53:28|S|100|11.650000||
B|COIN|20250918|09:53:29|S|80|328.340000||
B|CRSP|20250918|09:53:29|S|20|61.910000||
B|CRSP|20250918|09:53:29|S|20|61.980000||
B|CRSP|20250918|09:53:29|S|50|61.940000||
B|FIGR|20250918|09:53:29|S|1|39.880000||
B|HIMZ|20250918|09:53:29|S|100|19.435000||
B|HIMZ|20250918|09:53:29|S|100|19.440000||
B|INMD|20250918|09:53:29|S|200|14.969100||
B|IVV|20250918|09:53:29|S|16|663.168800||
B|OKLO|20250918|09:53:29|S|15|98.930000||
B|STX|20250918|09:53:29|S|32|215.740000||
B|TSLA|20250918|09:53:29|S|24|427.450000||
B|XLF|20250918|09:53:29|S|185|54.245000||
B|ALAB|20250918|09:53:30|S|10|252.970000||
B|AMAT|20250918|09:53:30|S|1|187.560000||
B|BABA|20250918|09:53:30|S|100|162.600000||
B|CVNA|20250918|09:53:30|S|20|393.970000||
B|CX|20250918|09:53:30|S|200|9.405000||
B|META|20250918|09:53:30|S|10|784.400000||
B|OPEN|20250918|09:53:30|S|150|10.159300||
B|ORCL|20250918|09:53:30|S|50|295.160000||
B|TSLA|20250918|09:53:30|S|100|426.922400||
B|TSLL|20250918|09:53:30|S|200|19.765000||
B|UNH|20250918|09:53:30|S|7|342.325000||
B|WRD|20250918|09:53:30|S|5|10.085000||
B|ZS|20250918|09:53:30|S|100|289.560000||
B|ZS|20250918|09:53:30|S|400|289.560000||
B|AAPL|20250918|09:53:31|S|100|237.961200||
B|APVO|20250918|09:53:31|S|300|2.245000||
B|ARM|20250918|09:53:31|S|200|145.950000||
B|COIN|20250918|09:53:31|S|20|328.240000||
B|GRAB|20250918|09:53:31|S|314|6.360000||
B|GRAB|20250918|09:53:31|S|1186|6.355000||
B|HOOD|20250918|09:53:31|S|400|122.333600||
B|IONQ|20250918|09:53:31|S|10|67.940000||
B|MVST|20250918|09:53:31|S|50|3.385000||
B|NTLA|20250918|09:53:31|S|1000|14.504900||
B|OPEN|20250918|09:53:31|S|10|10.169300||
B|QUBT|20250918|09:53:31|S|500|18.025000||
B|RBRK|20250918|09:53:31|S|100|76.320000||
B|RBRK|20250918|09:53:31|S|200|76.350000||
B|RGTI|20250918|09:53:31|S|5|23.130000||
B|AAPL|20250918|09:53:32|S|100|237.961200||
B|ESP|20250918|09:53:32|S|100|44.510000||
B|HOOD|20250918|09:53:32|S|100|122.379500||
B|JOBY|20250918|09:53:32|S|100|14.385000||
B|LULU|20250918|09:53:32|S|7|167.915000||
B|MKTX|20250918|09:53:32|S|100|182.480000||
B|MP|20250918|09:53:32|S|100|67.340000||
B|OPEN|20250918|09:53:32|S|350|10.165000||
B|ORCL|20250918|09:53:32|S|17|295.165000||
B|RKLB|20250918|09:53:32|S|52|48.160000||
B|SOUN|20250918|09:53:32|S|20|15.039300||
B|ZS|20250918|09:53:32|S|100|289.830000||
B|BITF|20250918|09:53:33|S|20|3.445000||
B|GDX|20250918|09:53:33|S|10|67.909300||
B|NUE|20250918|09:53:33|S|100|136.430000||
B|PLTR|20250918|09:53:33|S|10|174.045100||
B|REGN|20250918|09:53:33|S|10|594.140000||
B|RKLB|20250918|09:53:33|S|174|48.160000||
B|SNDK|20250918|09:53:33|S|100|98.635000||
B|SNDK|20250918|09:53:33|S|100|98.640000||
B|SOUN|20250918|09:53:33|S|200|15.050000||
B|SOUN|20250918|09:53:33|S|400|15.050000||
B|AAPL|20250918|09:53:34|S|141|237.960000||
B|AMD|20250918|09:53:34|S|81|153.240000||
B|BHVN|20250918|09:53:34|S|25|15.225000||
B|CRWD|20250918|09:53:34|S|1|490.531000||
B|CRWD|20250918|09:53:34|S|3|490.891000||
B|CRWD|20250918|09:53:34|S|8|490.840000||
B|HPQ|20250918|09:53:34|S|100|27.965000||
B|INTC|20250918|09:53:34|S|30|30.880700||
B|INTC|20250918|09:53:34|S|175|30.890000||
B|IRS|20250918|09:53:34|S|21|11.810000||
B|LAC|20250918|09:53:34|S|40|3.210000||
B|LULU|20250918|09:53:34|S|30|167.915000||
B|NIO|20250918|09:53:34|S|170|7.355000||
B|OKLO|20250918|09:53:34|S|5|98.890000||
B|OKLO|20250918|09:53:34|S|300|98.890000||
B|ORCL|20250918|09:53:34|S|25|295.000000||
B|RCT|20250918|09:53:34|S|140|1.189900||
B|SBUX|20250918|09:53:34|S|40|82.950000||
B|CRWD|20250918|09:53:35|S|1|490.991000||
B|CRWD|20250918|09:53:35|S|2|490.930000||
B|CRWD|20250918|09:53:35|S|15|490.991000||
B|FGNX|20250918|09:53:35|S|100|8.590000||
B|HIMS|20250918|09:53:35|S|10|51.961200||
B|HIMS|20250918|09:53:35|S|100|51.973500||
B|HIMS|20250918|09:53:35|S|200|51.975000||
B|HOOD|20250918|09:53:35|S|169|122.445000||
B|MU|20250918|09:53:35|S|9|166.779500||
B|NTLA|20250918|09:53:35|S|900|14.630000||
B|NVO|20250918|09:53:35|S|89|61.120000||
B|ORCL|20250918|09:53:35|S|175|294.950000||
B|PFE|20250918|09:53:35|S|1|24.019300||
B|SHIP|20250918|09:53:35|S|50|8.950000||
B|SHOP|20250918|09:53:35|S|100|150.310000||
B|TSLA|20250918|09:53:35|S|10|427.164500||
B|TZA|20250918|09:53:35|S|350|8.319300||
B|UNH|20250918|09:53:35|S|2|342.330000||
B|AERT|20250918|09:53:36|S|8000|1.055000||
B|B|20250918|09:53:36|S|78|29.345000||
B|BIDU|20250918|09:53:36|S|15|136.097100||
B|CBRL|20250918|09:53:36|S|100|48.100000||
B|GGAL|20250918|09:53:36|S|2|28.950000||
B|GGAL|20250918|09:53:36|S|49|28.940000||
B|GRAB|20250918|09:53:36|S|200|6.355000||
B|MSFT|20250918|09:53:36|S|20|510.538000||
B|PLTR|20250918|09:53:36|S|1|174.081200||
B|RDDT|20250918|09:53:36|S|10|278.430000||
B|SOUN|20250918|09:53:36|S|150|15.040000||
B|SVIX|20250918|09:53:36|S|100|21.640000||
B|SVIX|20250918|09:53:36|S|100|21.640000||
B|TSLA|20250918|09:53:36|S|100|427.121700||
B|TSLA|20250918|09:53:36|S|200|427.120000||
B|CHTR|20250918|09:53:37|S|1|266.530000||
B|CRWD|20250918|09:53:37|S|10|491.005000||
B|GGAL|20250918|09:53:37|S|26|28.940000||
B|GGAL|20250918|09:53:37|S|29|28.940000||
B|GGAL|20250918|09:53:37|S|54|28.950000||
B|GRAB|20250918|09:53:37|S|10|6.360000||
B|GRAB|20250918|09:53:37|S|90|6.360000||
B|HIMS|20250918|09:53:37|S|289|51.975000||
B|MLYS|20250918|09:53:37|S|35|38.310000||
B|ORCL|20250918|09:53:37|S|19|294.990000||
B|PYPL|20250918|09:53:37|S|10|68.390000||
B|SOFI|20250918|09:53:37|S|5|27.350000||
B|TSLA|20250918|09:53:37|S|50|427.162700||
B|TSLL|20250918|09:53:37|S|800|19.767300||
B|APPS|20250918|09:53:38|S|200|5.400000||
B|AXSM|20250918|09:53:38|S|3|116.370000||
B|GLD|20250918|09:53:38|S|100|335.019300||
B|INTC|20250918|09:53:38|S|100|30.870700||
B|ORBS|20250918|09:53:38|S|300|13.250000||
B|SEZL|20250918|09:53:38|S|100|89.380000||
B|SLV|20250918|09:53:38|S|50|37.800000||
B|SQQQ|20250918|09:53:38|S|200|15.915000||
B|ANF|20250918|09:53:39|S|10|87.832700||
B|CRWD|20250918|09:53:39|S|1|491.180000||
B|GGAL|20250918|09:53:39|S|70|28.940000||
B|KULR|20250918|09:53:39|S|140|4.550000||
B|NFLX|20250918|09:53:39|S|8|1219.950000||
B|PFE|20250918|09:53:39|S|3|24.019300||
B|QQQ|20250918|09:53:39|S|37|594.790700||
B|RXRX|20250918|09:53:39|S|316|4.853500||
B|SLNHP|20250918|09:53:39|S|100|6.740000||
B|WYFI|20250918|09:53:39|S|100|22.930000||
B|ALAB|20250918|09:53:40|S|100|252.860000||
B|AMC|20250918|09:53:40|S|85|2.810000||
B|ATCH|20250918|09:53:40|S|100|1.790500||
B|BHVN|20250918|09:53:40|S|300|15.250000||
B|BILI|20250918|09:53:40|S|500|26.900900||
B|CRWD|20250918|09:53:40|S|10|490.649000||
B|CRWV|20250918|09:53:40|S|15|119.380000||
B|INTC|20250918|09:53:40|S|100|30.875000||
B|INTC|20250918|09:53:40|S|100|30.890000||
B|INTC|20250918|09:53:40|S|738|30.880000||
B|NVDA|20250918|09:53:40|S|50|173.521700||
B|NVTS|20250918|09:53:40|S|50|6.600000||
B|ORCL|20250918|09:53:40|S|20|295.140000||
B|PLTR|20250918|09:53:40|S|18|174.115000||
B|SBET|20250918|09:53:40|S|100|18.030000||
B|SBET|20250918|09:53:40|S|950|18.030000||
B|SBET|20250918|09:53:40|S|2000|18.030000||
B|SOUN|20250918|09:53:40|S|161|15.055000||
B|TSLA|20250918|09:53:40|S|100|427.045000||
B|GRAB|20250918|09:53:41|S|100|6.360000||
B|INTC|20250918|09:53:41|S|87|30.890000||
B|INTC|20250918|09:53:41|S|100|30.890000||
B|MSTR|20250918|09:53:41|S|100|339.538400||
B|NVDA|20250918|09:53:41|S|3|173.525500||
B|NVO|20250918|09:53:41|S|100|61.080000||
B|ORCL|20250918|09:53:41|S|10|295.220000||
B|ORCL|20250918|09:53:41|S|10|295.220000||
B|SBET|20250918|09:53:41|S|350|18.035000||
B|TEMT|20250918|09:53:41|S|200|37.340000||
B|TEMT|20250918|09:53:41|S|300|37.380000||
B|TEMT|20250918|09:53:41|S|1100|37.340000||
B|TSLA|20250918|09:53:41|S|5|427.060000||
B|VG|20250918|09:53:41|S|200|13.995000||
B|AMD|20250918|09:53:42|S|98|152.901400||
B|GGAL|20250918|09:53:42|S|69|28.920000||
B|GS|20250918|09:53:42|S|5|800.250000||
B|LSCC|20250918|09:53:42|S|14|68.270000||
B|NVDA|20250918|09:53:42|S|50|173.480700||
B|NVDA|20250918|09:53:42|S|53|173.485000||
B|PDD|20250918|09:53:42|S|3|134.130000||
B|PLTR|20250918|09:53:42|S|10|174.130000||
B|TSLA|20250918|09:53:42|S|50|427.020000||
B|ZTO|20250918|09:53:42|S|152|18.760000||
B|ADBE|20250918|09:53:43|S|2|369.550000||
B|ADBE|20250918|09:53:43|S|29|369.550000||
B|ADBE|20250918|09:53:43|S|70|369.544100||
B|ADBE|20250918|09:53:43|S|100|369.340000||
B|AERT|20250918|09:53:43|S|1|1.059900||
B|CRWD|20250918|09:53:43|S|10|490.729000||
B|NVTS|20250918|09:53:43|S|1068|6.610000||
B|SYM|20250918|09:53:43|S|37|50.448400||
B|TGS|20250918|09:53:43|S|6|21.580000||
B|WDC|20250918|09:53:43|S|1|103.590000||
B|BIDU|20250918|09:53:44|S|200|136.150000||
B|CRSP|20250918|09:53:44|S|30|62.180000||
B|INTC|20250918|09:53:44|S|100|30.880000||
B|LRCX|20250918|09:53:44|S|6|127.050000||
B|RGEN|20250918|09:53:44|S|1|122.995000||
B|TSLA|20250918|09:53:44|S|5|427.192700||
B|TSLL|20250918|09:53:44|S|100|19.769300||
B|VXX|20250918|09:53:44|S|300|32.805000||
B|AMD|20250918|09:53:45|S|1|153.020000||
B|AMD|20250918|09:53:45|S|10|152.980100||
B|CMCSA|20250918|09:53:45|S|1|31.730000||
B|COIN|20250918|09:53:45|S|2|328.580000||
B|INTC|20250918|09:53:45|S|200|30.915000||
B|MSTR|20250918|09:53:45|S|3|339.880000||
B|NVDA|20250918|09:53:45|S|100|173.470700||
B|PYPL|20250918|09:53:45|S|175|68.360000||
B|PYPL|20250918|09:53:45|S|225|68.370000||
B|VXX|20250918|09:53:45|S|100|32.790000||
B|ACN|20250918|09:53:46|S|1|238.020000||
B|CBRL|20250918|09:53:46|S|100|48.300000||
B|HRL|20250918|09:53:46|S|200|24.885000||
B|INTC|20250918|09:53:46|S|100|30.925000||
B|NVDA|20250918|09:53:46|S|100|173.520700||
B|PBM|20250918|09:53:46|S|100|4.820000||
B|SNAP|20250918|09:53:46|S|884|8.415000||
B|TSLA|20250918|09:53:46|S|2|427.295000||
B|TSM|20250918|09:53:46|S|100|260.595000||
B|USD|20250918|09:53:46|S|300|92.469400||
B|AAPL|20250918|09:53:47|S|100|238.135000||
B|AMZN|20250918|09:53:47|S|10|229.754700||
B|ARM|20250918|09:53:47|S|20|145.770000||
B|AVGO|20250918|09:53:47|S|5|347.495000||
B|BITF|20250918|09:53:47|S|200|3.485000||
B|BITF|20250918|09:53:47|S|200|3.485000||
B|ETNB|20250918|09:53:47|S|6|14.965000||
B|FIGR|20250918|09:53:47|S|2|39.710000||
B|GGAL|20250918|09:53:47|S|1|28.920000||
B|IONQ|20250918|09:53:47|S|8|68.147800||
B|PLTR|20250918|09:53:47|S|10|174.290000||
B|QQQ|20250918|09:53:47|S|50|594.969300||
B|SYM|20250918|09:53:47|S|100|50.450000||
B|AMD|20250918|09:53:48|S|350|153.030000||
B|AMD|20250918|09:53:48|S|1100|153.070000||
B|APVO|20250918|09:53:48|S|1|2.225000||
B|CRWD|20250918|09:53:48|S|2|491.070000||
B|MULL|20250918|09:53:48|S|29|36.384700||
B|PDD|20250918|09:53:48|S|20|134.140000||
B|PYPL|20250918|09:53:48|S|2|68.355000||
B|RKLX|20250918|09:53:48|S|98|87.880000||
B|SNDK|20250918|09:53:48|S|85|98.870000||
B|SOUN|20250918|09:53:48|S|112|15.059300||
B|TAOX|20250918|09:53:48|S|300|6.210000||
B|VIST|20250918|09:53:48|S|318|36.115000||
B|VWO|20250918|09:53:48|S|2|54.090000||
B|ABCL|20250918|09:53:49|S|5000|4.765000||
B|BE|20250918|09:53:49|S|10|80.000000||
B|CLSK|20250918|09:53:49|S|50|12.175000||
B|DVLT|20250918|09:53:49|E|500|0.425700||
B|GGLL|20250918|09:53:49|S|15|68.800000||
B|PLTR|20250918|09:53:49|S|17|174.410000||
B|SOUX|20250918|09:53:49|S|155|39.410000||
B|SOXS|20250918|09:53:49|S|5|5.575000||
B|STX|20250918|09:53:49|S|10|215.970000||
B|TSLA|20250918|09:53:49|S|50|427.425000||
B|TTD|20250918|09:53:49|S|2|44.439100||
B|ABTC|20250918|09:53:50|S|260|7.875000||
B|ARM|20250918|09:53:50|S|1|145.760000||
B|CLSK|20250918|09:53:50|S|100|12.180000||
B|ENPH|20250918|09:53:50|S|200|38.308000||
B|GGAL|20250918|09:53:50|S|69|28.920000||
B|INTC|20250918|09:53:50|S|100|30.915000||
B|NTES|20250918|09:53:50|S|7|154.885000||
B|SOUN|20250918|09:53:50|S|200|15.065000||
B|SOUN|20250918|09:53:50|S|411|15.065000||
B|TSLA|20250918|09:53:50|S|7|427.365000||
B|CRDO|20250918|09:53:51|S|100|173.480000||
B|DEO|20250918|09:53:51|S|1|98.710000||
B|GGAL|20250918|09:53:51|S|69|28.910000||
B|PEW|20250918|09:53:51|S|483|5.700000||
B|TSLA|20250918|09:53:51|S|1|427.375000||
B|TSLA|20250918|09:53:51|S|15|427.395000||
B|TSLA|20250918|09:53:51|S|40|427.375000||
B|AMD|20250918|09:53:52|S|1|152.960000||
B|CBRL|20250918|09:53:52|S|100|48.340000||
B|CCL|20250918|09:53:52|S|1500|31.228500||
B|CLSK|20250918|09:53:52|S|400|12.185000||
B|CVNA|20250918|09:53:52|S|10|393.955000||
B|IONQ|20250918|09:53:52|S|30|68.197800||
B|MO|20250918|09:53:52|S|10|64.510000||
B|SOUN|20250918|09:53:52|S|80|15.069100||
B|YOU|20250918|09:53:52|S|33|37.020000||
B|BIDU|20250918|09:53:53|S|50|135.940000||
B|ORCL|20250918|09:53:53|S|25|295.429500||
B|PBM|20250918|09:53:53|S|2|4.850000||
B|QS|20250918|09:53:53|S|27|10.580000||
B|SLV|20250918|09:53:53|S|200|37.805000||
B|SOXL|20250918|09:53:53|S|100|32.975000||
B|SQQQ|20250918|09:53:53|S|200|15.895000||
B|AMD|20250918|09:53:54|S|10|153.008300||
B|AMD|20250918|09:53:54|S|100|153.008600||
B|AMZN|20250918|09:53:54|S|100|229.828500||
B|AVAV|20250918|09:53:54|S|100|281.800000||
B|AVAV|20250918|09:53:54|S|100|282.610000||
B|AVAV|20250918|09:53:54|S|200|281.850000||
B|DVLT|20250918|09:53:54|E|12|0.425000||
B|EXPE|20250918|09:53:54|S|19|224.730000||
B|FIX|20250918|09:53:54|S|2|786.380000||
B|MRVL|20250918|09:53:54|S|100|74.285000||
B|MRVL|20250918|09:53:54|S|100|74.285000||
B|OUST|20250918|09:53:54|S|50|31.910000||
B|REKR|20250918|09:53:54|S|300|1.479900||
B|RVT|20250918|09:53:54|S|200|16.130000||
B|TMF|20250918|09:53:54|S|100|40.395000||
B|TSLA|20250918|09:53:54|S|35|427.625000||
B|UEC|20250918|09:53:54|S|80|11.630000||
B|V|20250918|09:53:54|S|1|343.780000||
B|CRCL|20250918|09:53:55|S|100|139.810000||
B|CVCO|20250918|09:53:55|S|80|551.150000||
B|CVNA|20250918|09:53:55|S|10|394.329000||
B|PAAS|20250918|09:53:55|S|15|35.045000||
B|RDDT|20250918|09:53:55|S|11|278.970000||
B|SOXS|20250918|09:53:55|S|2000|5.578100||
B|STRL|20250918|09:53:55|S|20|333.360000||
B|AMDL|20250918|09:53:56|S|400|9.245000||
B|BNTX|20250918|09:53:56|S|5|98.690000||
B|HUT|20250918|09:53:56|S|100|38.510000||
B|NTLA|20250918|09:53:56|S|150|14.710000||
B|TEM|20250918|09:53:56|S|60|88.094800||
B|ZTS|20250918|09:53:56|S|100|146.380000||
B|BABA|20250918|09:53:57|S|20|162.630000||
B|C|20250918|09:53:57|S|400|102.265000||
B|GOOGL|20250918|09:53:57|S|1|252.738800||
B|GOOGL|20250918|09:53:57|S|10|252.739000||
B|INTC|20250918|09:53:57|S|1297|30.970000||
B|IRS|20250918|09:53:57|S|1|11.760000||
B|IRS|20250918|09:53:57|S|30|11.810000||
B|MP|20250918|09:53:57|S|1|67.499300||
B|MU|20250918|09:53:57|S|10|166.661500||
B|NIO|20250918|09:53:57|S|2000|7.355000||
B|NVTX|20250918|09:53:57|S|30|33.720000||
B|TSMX|20250918|09:53:57|S|4|41.385000||
B|UNH|20250918|09:53:57|S|2|342.480000||
B|UNH|20250918|09:53:57|S|100|342.472500||
B|AMZN|20250918|09:53:58|S|2|229.758100||
B|ARM|20250918|09:53:58|S|100|145.520000||
B|CIFR|20250918|09:53:58|S|500|12.160000||
B|COIN|20250918|09:53:58|S|17|328.960000||
B|CRCL|20250918|09:53:58|S|10|139.740000||
B|CRCL|20250918|09:53:58|S|14|139.830000||
B|LAWR|20250918|09:53:58|S|100|2.590000||
B|LULU|20250918|09:53:58|S|3|167.956700||
B|MBRX|20250918|09:53:58|S|100|0.409300||
B|QS|20250918|09:53:58|S|1300|10.580000||
B|SATS|20250918|09:53:58|S|5|72.090000||
B|SVM|20250918|09:53:58|S|480|5.115000||
B|TSLA|20250918|09:53:58|S|20|427.580000||
B|VIG|20250918|09:53:58|S|1|215.830000||
B|AMD|20250918|09:53:59|S|30|152.755000||
B|AMZN|20250918|09:53:59|S|300|229.710000||
B|BIDU|20250918|09:53:59|S|3|135.960000||
B|BIDU|20250918|09:53:59|S|100|135.950000||
B|CRWD|20250918|09:53:59|S|3|490.649000||
B|DIS|20250918|09:53:59|S|2|114.790000||
B|FIG|20250918|09:53:59|S|40|55.890000||
B|GEOS|20250918|09:53:59|S|100|18.855000||
B|IONQ|20250918|09:53:59|S|900|68.117700||
B|MBRX|20250918|09:53:59|S|100|0.409300||
B|NVDA|20250918|09:53:59|S|16|173.410700||
B|NVDA|20250918|09:53:59|S|37|173.410700||
B|PAY|20250918|09:53:59|S|282|35.280000||
B|PLTR|20250918|09:53:59|S|20|174.280000||
B|PLTR|20250918|09:53:59|S|30|174.280000||
B|RR|20250918|09:53:59|S|200|4.380000||
B|TSLA|20250918|09:53:59|S|10|427.590000||
B|TSLA|20250918|09:53:59|S|100|427.795000||
B|UNH|20250918|09:53:59|S|2|342.410000||
B|ZTO|20250918|09:53:59|S|220|18.760000||
B|ARKG|20250918|09:54:00|S|100|27.285000||
B|BITF|20250918|09:54:00|S|700|3.460000||
B|CRDO|20250918|09:54:00|S|8|173.440000||
B|GLD|20250918|09:54:00|S|57|334.777500||
B|IBM|20250918|09:54:00|S|10|259.890000||
B|MSTX|20250918|09:54:00|S|100|24.460000||
B|OKLO|20250918|09:54:00|S|300|99.040000||
B|ORBS|20250918|09:54:00|S|100|13.040000||
B|SES|20250918|09:54:00|S|1400|1.500000||
B|TSLA|20250918|09:54:00|S|100|427.880000||
B|ADBE|20250918|09:54:01|S|25|369.500200||
B|AMD|20250918|09:54:01|S|2|152.740000||
B|BLSH|20250918|09:54:01|S|5|57.480000||
B|BULL|20250918|09:54:01|S|500|12.900000||
B|ETHA|20250918|09:54:01|S|10|34.709300||
B|FIGR|20250918|09:54:01|S|100|39.620000||
B|GGAL|20250918|09:54:01|S|331|28.916000||
B|IBIT|20250918|09:54:01|S|7|66.649900||
B|MSTR|20250918|09:54:01|S|1|340.210000||
B|NTLA|20250918|09:54:01|S|211|14.670000||
B|NVDA|20250918|09:54:01|S|1|173.280000||
B|NVDA|20250918|09:54:01|S|57|173.280700||
B|NVDA|20250918|09:54:01|S|100|173.272400||
B|NVDA|20250918|09:54:01|S|200|173.290000||
B|ORCL|20250918|09:54:01|S|20|295.340000||
B|RKLB|20250918|09:54:01|S|120|48.200000||
B|SATS|20250918|09:54:01|S|11|72.090000||
B|SHOP|20250918|09:54:01|S|15|150.570000||
B|ACN|20250918|09:54:02|S|19|238.300000||
B|BABA|20250918|09:54:02|S|1|162.530000||
B|BTI|20250918|09:54:02|S|10|55.290000||
B|CRK|20250918|09:54:02|S|26|17.148800||
B|IVZ|20250918|09:54:02|S|10|22.570000||
B|MU|20250918|09:54:02|S|187|166.697800||
B|ONON|20250918|09:54:02|S|100|44.959300||
B|ORBS|20250918|09:54:02|S|100|13.080000||
B|TSLA|20250918|09:54:02|S|10|428.290000||
B|TSLA|20250918|09:54:02|S|20|428.320000||
B|TSLA|20250918|09:54:02|S|24|428.315000||
B|TSLA|20250918|09:54:02|S|100|428.390000||
B|AMD|20250918|09:54:03|S|3|152.760000||
B|CVNA|20250918|09:54:03|S|12|394.380000||
B|KKR|20250918|09:54:03|S|18|148.754800||
B|KNG|20250918|09:54:03|S|40|49.600000||
B|MSFT|20250918|09:54:03|S|2|510.588000||
B|NVDU|20250918|09:54:03|S|100|114.560000||
B|OKLO|20250918|09:54:03|S|7|99.040000||
B|ORCL|20250918|09:54:03|S|20|295.373900||
B|PESI|20250918|09:54:03|S|400|10.055000||
B|RZLV|20250918|09:54:03|S|1000|6.715000||
B|SPY|20250918|09:54:03|S|40|661.810700||
B|TRGP|20250918|09:54:03|S|300|169.205000||
B|TSLA|20250918|09:54:03|S|100|428.350000||
B|AMD|20250918|09:54:04|S|40|152.890000||
B|AMZN|20250918|09:54:04|S|89|229.715000||
B|ASTS|20250918|09:54:04|S|2|40.840000||
B|AVGO|20250918|09:54:04|S|100|346.858600||
B|BIDU|20250918|09:54:04|S|100|135.876300||
B|CRCL|20250918|09:54:04|S|40|140.070000||
B|GGAL|20250918|09:54:04|S|100|28.916000||
B|GLD|20250918|09:54:04|S|1|334.789300||
B|GLOB|20250918|09:54:04|S|1|56.400000||
B|NTES|20250918|09:54:04|S|15|154.950000||
B|ORCL|20250918|09:54:04|S|65|295.220000||
B|PLTR|20250918|09:54:04|S|260|174.285000||
B|TLRY|20250918|09:54:04|S|1000|1.215000||
B|TSLA|20250918|09:54:04|S|135|428.550000||
B|UUUU|20250918|09:54:04|S|100|13.819100||
B|VVX|20250918|09:54:04|S|20|59.030000||
B|APO|20250918|09:54:05|S|100|141.920000||
B|BMNR|20250918|09:54:05|S|100|61.200000||
B|CALM|20250918|09:54:05|S|17|103.500000||
B|CRDO|20250918|09:54:05|S|60|173.340000||
B|ETHA|20250918|09:54:05|S|200|34.705000||
B|ETHA|20250918|09:54:05|S|700|34.705000||
B|EXK|20250918|09:54:05|S|400|6.240000||
B|GD|20250918|09:54:05|S|3|323.090000||
B|GEMI|20250918|09:54:05|S|100|23.560000||
B|GEMI|20250918|09:54:05|S|100|23.560000||
B|GGAL|20250918|09:54:05|S|50|28.930000||
B|NNE|20250918|09:54:05|S|45|37.350000||
B|OPEN|20250918|09:54:05|S|500|10.135000||
B|SATS|20250918|09:54:05|S|100|72.190000||
B|TSLA|20250918|09:54:05|S|11|428.600000||
B|TSLA|20250918|09:54:05|S|100|428.560000||
B|TSLA|20250918|09:54:05|S|100|428.570000||
B|TSLA|20250918|09:54:05|S|135|428.600000||
B|TSLA|20250918|09:54:05|S|200|428.590000||
B|TSLA|20250918|09:54:05|S|300|428.540000||
B|AMD|20250918|09:54:06|S|300|152.815100||
B|ARM|20250918|09:54:06|S|2|145.630000||
B|CCJ|20250918|09:54:06|S|365|82.590000||
B|CRCL|20250918|09:54:06|S|10|140.040000||
B|INTC|20250918|09:54:06|S|100|31.005000||
B|IONQ|20250918|09:54:06|S|200|68.045000||
B|MRK|20250918|09:54:06|S|1|81.284000||
B|PYPL|20250918|09:54:06|S|285|68.450000||
B|QUBT|20250918|09:54:06|S|80|18.095000||
B|TSLA|20250918|09:54:06|S|170|428.330000||
B|AMPX|20250918|09:54:07|S|25|11.010000||
B|CONL|20250918|09:54:07|S|200|36.240000||
B|CRCL|20250918|09:54:07|S|300|140.390000||
B|CRM|20250918|09:54:07|S|1|245.510000||
B|LDI|20250918|09:54:07|S|4|4.385000||
B|NVDA|20250918|09:54:07|S|1|173.292500||
B|NVDA|20250918|09:54:07|S|14|173.265000||
B|TIL|20250918|09:54:07|S|40|21.380000||
B|TSLA|20250918|09:54:07|S|50|428.500000||
B|VZ|20250918|09:54:07|S|10|43.729300||
B|ZTO|20250918|09:54:07|S|38|18.760000||
B|ZTO|20250918|09:54:07|S|62|18.760000||
B|AMD|20250918|09:54:08|S|10|152.887600||
B|ARKG|20250918|09:54:08|S|10|27.295000||
B|BABA|20250918|09:54:08|S|15|162.380000||
B|NVDA|20250918|09:54:08|S|100|173.280700||
B|PPLT|20250918|09:54:08|S|700|125.580000||
B|TSLA|20250918|09:54:08|S|20|428.440000||
B|TSLA|20250918|09:54:08|S|50|428.440000||
B|AERT|20250918|09:54:09|S|1|1.075000||
B|BITF|20250918|09:54:09|S|400|3.475000||
B|BITF|20250918|09:54:09|S|1300|3.470000||
B|GOOGL|20250918|09:54:09|S|10|252.879100||
B|IONQ|20250918|09:54:09|S|100|67.925000||
B|KO|20250918|09:54:09|S|1|66.899300||
B|PM|20250918|09:54:09|S|4|163.440000||
B|SQQQ|20250918|09:54:09|S|251|15.903500||
B|TRVI|20250918|09:54:09|S|500|8.220000||
B|TSLA|20250918|09:54:09|S|150|428.430000||
B|UPS|20250918|09:54:09|S|1|84.520000||
B|YALA|20250918|09:54:09|S|200|8.050000||
B|ACN|20250918|09:54:10|S|48|238.240000||
B|BKSY|20250918|09:54:10|S|900|19.610000||
B|BLSH|20250918|09:54:10|S|5|57.570000||
B|COIN|20250918|09:54:10|S|55|329.039000||
B|CRCL|20250918|09:54:10|S|51|140.470000||
B|EPV|20250918|09:54:10|S|123|25.180000||
B|NVDA|20250918|09:54:10|S|100|173.265000||
B|OSCR|20250918|09:54:10|S|900|17.959500||
B|PG|20250918|09:54:10|S|5|158.310000||
B|SHOP|20250918|09:54:10|S|100|150.585000||
B|TSLA|20250918|09:54:10|S|100|428.420000||
B|UUUU|20250918|09:54:10|S|853|13.810000||
B|ASML|20250918|09:54:11|S|500|923.870000||
B|CCJ|20250918|09:54:11|S|6|82.570000||
B|COIN|20250918|09:54:11|S|25|329.130000||
B|CRCA|20250918|09:54:11|S|20|16.710000||
B|CRCL|20250918|09:54:11|S|1|140.450000||
B|IONQ|20250918|09:54:11|S|10|68.037800||
B|KKR|20250918|09:54:11|S|50|148.630000||
B|KKR|20250918|09:54:11|S|50|148.680000||
B|KKR|20250918|09:54:11|S|100|148.665000||
B|MARA|20250918|09:54:11|S|200|17.719300||
B|RGTI|20250918|09:54:11|S|100|23.230700||
B|TSLA|20250918|09:54:11|S|4|428.575000||
B|TSLA|20250918|09:54:11|S|100|428.575000||
B|AMD|20250918|09:54:12|S|20|152.960000||
B|COIN|20250918|09:54:12|S|30|328.980000||
B|CRCL|20250918|09:54:12|S|66|140.460000||
B|GEMI|20250918|09:54:12|S|100|23.680000||
B|NET|20250918|09:54:12|S|50|219.610000||
B|TSLA|20250918|09:54:12|S|10|428.580000||
B|TSLA|20250918|09:54:12|S|25|428.560000||
B|TSLA|20250918|09:54:12|S|160|428.540000||
B|UVIX|20250918|09:54:12|E|50|9.815000||
B|AMZN|20250918|09:54:13|S|20|229.538600||
B|AMZN|20250918|09:54:13|S|73|229.620000||
B|ARM|20250918|09:54:13|S|20|145.660000||
B|AVGO|20250918|09:54:13|S|1|346.818800||
B|BIDU|20250918|09:54:13|S|39|135.770000||
B|CRSP|20250918|09:54:13|S|100|62.203700||
B|HIMS|20250918|09:54:13|S|100|51.960600||
B|INTC|20250918|09:54:13|S|55|30.965000||
B|INTC|20250918|09:54:13|S|100|30.969300||
B|KRE|20250918|09:54:13|S|200|65.000700||
B|KWEB|20250918|09:54:13|S|24|41.925000||
B|LULU|20250918|09:54:13|S|8|167.899000||
B|MBRX|20250918|09:54:13|S|100|0.409400||
B|NIO|20250918|09:54:13|S|700|7.335000||
B|PLTR|20250918|09:54:13|S|100|174.330000||
B|PONY|20250918|09:54:13|S|844|17.290000||
B|SHOO|20250918|09:54:13|S|150|32.660000||
B|TSLA|20250918|09:54:13|S|50|428.470000||
B|AMD|20250918|09:54:14|S|9|152.941200||
B|CONY|20250918|09:54:14|S|100|6.845000||
B|CRCL|20250918|09:54:14|S|100|140.400000||
B|INTC|20250918|09:54:14|S|17|30.975000||
B|IONQ|20250918|09:54:14|S|100|68.060000||
B|IONQ|20250918|09:54:14|S|100|68.060000||
B|ISRG|20250918|09:54:14|S|1|432.360000||
B|IVV|20250918|09:54:14|S|83|663.046500||
B|NKTR|20250918|09:54:14|S|2|55.970000||
B|NTES|20250918|09:54:14|S|1|154.760000||
B|OPAD|20250918|09:54:14|S|800|4.475000||
B|QS|20250918|09:54:14|S|100|10.570000||
B|TSLA|20250918|09:54:14|S|15|428.380000||
B|TSLA|20250918|09:54:14|S|50|428.215000||
B|ULTY|20250918|09:54:14|S|1|5.605000||
B|AMZN|20250918|09:54:15|S|20|229.465000||
B|AMZN|20250918|09:54:15|S|36|229.505000||
B|APO|20250918|09:54:15|S|100|141.910000||
B|BCDA|20250918|09:54:15|S|50|1.030000||
B|CRCL|20250918|09:54:15|S|100|140.425000||
B|EFA|20250918|09:54:15|S|165|92.969300||
B|GDS|20250918|09:54:15|S|13|38.760000||
B|IREN|20250918|09:54:15|S|200|37.340000||
B|IREN|20250918|09:54:15|S|400|37.340000||
B|META|20250918|09:54:15|S|2|784.432500||
B|MP|20250918|09:54:15|S|100|67.440000||
B|PLTR|20250918|09:54:15|S|30|174.390000||
B|SNDK|20250918|09:54:15|S|6|98.882100||
B|WPAY|20250918|09:54:15|S|30|53.865500||
B|CLSK|20250918|09:54:16|S|150|12.195000||
B|CNC|20250918|09:54:16|S|100|32.440000||
B|ETHU|20250918|09:54:16|S|80|161.001000||
B|GEMI|20250918|09:54:16|S|100|23.640000||
B|MBRX|20250918|09:54:16|S|100|0.409700||
B|NKTR|20250918|09:54:16|S|100|56.000000||
B|NVDA|20250918|09:54:16|S|100|173.310700||
B|UCO|20250918|09:54:16|S|500|23.365000||
B|AMD|20250918|09:54:17|S|13|152.960000||
B|ARM|20250918|09:54:17|S|1|145.560000||
B|CBRL|20250918|09:54:17|S|100|48.380000||
B|CRSP|20250918|09:54:17|S|150|62.250000||
B|GEMI|20250918|09:54:17|S|1000|23.770000||
B|MSTU|20250918|09:54:17|S|400|5.325000||
B|MU|20250918|09:54:17|S|1|166.488000||
B|NVDA|20250918|09:54:17|S|3|173.351000||
B|PLTR|20250918|09:54:17|S|300|174.500000||
B|QQQ|20250918|09:54:17|S|1|594.799300||
B|Z|20250918|09:54:17|S|100|90.261400||
B|Z|20250918|09:54:17|S|100|90.261400||
B|ZS|20250918|09:54:17|S|4|289.283400||
B|AVGO|20250918|09:54:18|S|100|346.630000||
B|HOOD|20250918|09:54:18|S|10|122.410000||
B|NFLX|20250918|09:54:18|S|1|1221.441000||
B|PLTR|20250918|09:54:18|S|500|174.535000||
B|RBLX|20250918|09:54:18|S|30|136.880000||
B|TEM|20250918|09:54:18|S|1|87.960000||
B|VWO|20250918|09:54:18|S|1|54.067500||
B|AMD|20250918|09:54:19|S|10|152.940000||
B|AMD|20250918|09:54:19|S|10|152.960000||
B|APA|20250918|09:54:19|S|200|24.150000||
B|CJET|20250918|09:54:19|S|3500|0.099800||
B|GOOG|20250918|09:54:19|S|50|252.790000||
B|GOOGL|20250918|09:54:19|S|100|252.510000||
B|IONZ|20250918|09:54:19|S|2000|4.415000||
B|JD|20250918|09:54:19|S|10|35.010000||
B|LEU|20250918|09:54:19|S|10|238.830000||
B|MSTR|20250918|09:54:19|S|2|340.260000||
B|OKLO|20250918|09:54:19|S|200|99.010000||
B|TSLL|20250918|09:54:19|S|102|19.859300||
B|UTHR|20250918|09:54:19|S|6|407.570000||
B|ZVRA|20250918|09:54:19|S|200|7.448100||
B|APO|20250918|09:54:20|S|100|141.900000||
B|BMNR|20250918|09:54:20|S|2000|61.030000||
B|CG|20250918|09:54:20|S|200|68.930000||
B|COIN|20250918|09:54:20|S|100|328.870000||
B|MU|20250918|09:54:20|S|100|166.450000||
B|NVO|20250918|09:54:20|S|75|61.203000||
B|RGTI|20250918|09:54:20|S|400|23.245000||
B|TEAM|20250918|09:54:20|S|90|173.300000||
B|TSLA|20250918|09:54:20|S|14|428.165000||
B|TSLA|20250918|09:54:20|S|200|428.145000||
B|VALE|20250918|09:54:20|S|31|10.895000||
B|XLE|20250918|09:54:20|S|10|89.979300||
B|ZTO|20250918|09:54:20|S|89|18.740000||
B|ZTO|20250918|09:54:20|S|154|18.740000||
B|AMZN|20250918|09:54:21|S|300|229.455000||
B|AMZN|20250918|09:54:21|S|300|229.478300||
B|ARM|20250918|09:54:21|S|25|145.570000||
B|ATKR|20250918|09:54:21|S|2|59.800000||
B|CRCL|20250918|09:54:21|S|4|140.400000||
B|HIMS|20250918|09:54:21|S|2|51.930000||
B|INTC|20250918|09:54:21|S|10|30.905000||
B|INTC|20250918|09:54:21|S|30|30.905000||
B|ORCX|20250918|09:54:21|S|5|44.620000||
B|TSLA|20250918|09:54:21|S|1|428.065000||
B|TTD|20250918|09:54:21|S|300|44.550000||
B|TTI|20250918|09:54:21|S|200|5.365000||
B|UBER|20250918|09:54:21|S|1|94.585000||
B|AXP|20250918|09:54:22|S|1|337.440000||
B|CIFR|20250918|09:54:22|S|10|12.145000||
B|CRK|20250918|09:54:22|S|120|17.138800||
B|FEIM|20250918|09:54:22|S|20|29.770000||
B|INTW|20250918|09:54:22|S|62|33.660000||
B|KWEB|20250918|09:54:22|S|100|41.910000||
B|LAWR|20250918|09:54:22|S|25|2.700000||
B|MU|20250918|09:54:22|S|100|166.402700||
B|NFLX|20250918|09:54:22|S|2|1221.220000||
B|ORCL|20250918|09:54:22|S|45|295.225000||
B|QQQ|20250918|09:54:22|S|20|594.770700||
B|RGTI|20250918|09:54:22|S|37|23.239300||
B|RGTI|20250918|09:54:22|S|50|23.239300||
B|RICK|20250918|09:54:22|E|6|27.191400||
B|TSLA|20250918|09:54:22|S|12|428.090000||
B|TSLA|20250918|09:54:22|S|39|428.115000||
B|TSLA|20250918|09:54:22|S|100|428.115000||
B|UNH|20250918|09:54:22|S|10|342.345000||
B|VUG|20250918|09:54:22|S|1|476.136000||
B|XLP|20250918|09:54:22|S|40|79.760700||
B|BAC|20250918|09:54:23|S|15|51.660000||
B|CRCL|20250918|09:54:23|S|100|140.490000||
B|CRSP|20250918|09:54:23|S|100|62.180000||
B|CRWD|20250918|09:54:23|S|100|490.801000||
B|CRWD|20250918|09:54:23|S|100|490.801000||
B|CRWD|20250918|09:54:23|S|100|490.801000||
B|HST|20250918|09:54:23|S|69|17.619300||
B|INTC|20250918|09:54:23|S|500|30.905000||
B|IONQ|20250918|09:54:23|S|100|68.150000||
B|MBRX|20250918|09:54:23|S|100|0.409400||
B|MU|20250918|09:54:23|S|1000|166.399500||
B|NBIS|20250918|09:54:23|S|2|93.470000||
B|PYPL|20250918|09:54:23|S|100|68.440000||
B|SNDK|20250918|09:54:23|S|18|98.950000||
B|WBD|20250918|09:54:23|S|100|17.895000||
B|WBD|20250918|09:54:23|S|100|17.895000||
B|WBD|20250918|09:54:23|S|100|17.895000||
B|WBD|20250918|09:54:23|S|100|17.895000||
B|WBD|20250918|09:54:23|S|100|17.895000||
B|BOAT|20250918|09:54:24|S|372|33.464000||
B|CRWD|20250918|09:54:24|S|98|490.790000||
B|CRWD|20250918|09:54:24|S|100|490.740000||
B|INTC|20250918|09:54:24|S|5|30.925000||
B|INTC|20250918|09:54:24|S|70|30.915000||
B|JPMpM|20250918|09:54:24|S|2|19.679700||
B|KRE|20250918|09:54:24|S|200|65.005000||
B|MU|20250918|09:54:24|S|100|166.330500||
B|MU|20250918|09:54:24|S|100|166.365000||
B|MU|20250918|09:54:24|S|100|166.365000||
B|ORCL|20250918|09:54:24|S|45|295.142600||
B|ORCL|20250918|09:54:24|S|55|295.140000||
B|SPOT|20250918|09:54:24|S|20|734.060000||
B|TSLA|20250918|09:54:24|S|10|428.200000||
B|TSLA|20250918|09:54:24|S|11|428.200000||
B|TSLA|20250918|09:54:24|S|12|428.190000||
B|WBD|20250918|09:54:24|S|100|17.895000||
B|WBD|20250918|09:54:24|S|100|17.895000||
B|WBD|20250918|09:54:24|S|200|17.895000||
B|ZIM|20250918|09:54:24|S|100|15.100000||
B|CRWD|20250918|09:54:25|S|100|490.770000||
B|CRWD|20250918|09:54:25|S|100|490.770000||
B|CRWD|20250918|09:54:25|S|100|490.780000||
B|IONQ|20250918|09:54:25|S|200|68.150000||
B|MU|20250918|09:54:25|S|100|166.365000||
B|NEON|20250918|09:54:25|S|5|4.345000||
B|NVS|20250918|09:54:25|S|1|121.900000||
B|ORCL|20250918|09:54:25|S|100|295.110000||
B|ORCX|20250918|09:54:25|S|100|44.580000||
B|SONN|20250918|09:54:25|S|1|7.365000||
B|SPOT|20250918|09:54:25|S|20|734.060000||
B|TSLL|20250918|09:54:25|S|1000|19.879300||
B|UNH|20250918|09:54:25|S|10|342.260000||
B|UP|20250918|09:54:25|S|2000|2.400000||
B|AI|20250918|09:54:26|S|4|17.909100||
B|AI|20250918|09:54:26|S|20|17.900000||
B|CRK|20250918|09:54:26|S|120|17.125000||
B|CRM|20250918|09:54:26|S|8|245.427300||
B|ETHA|20250918|09:54:26|S|36|34.695000||
B|IONQ|20250918|09:54:26|S|600|68.350000||
B|LYFT|20250918|09:54:26|S|100|22.410000||
B|NEON|20250918|09:54:26|S|5|4.345000||
B|PLAB|20250918|09:54:26|S|238|24.640000||
B|PLTR|20250918|09:54:26|S|50|174.410000||
B|RGTI|20250918|09:54:26|S|14|23.225000||
B|SPOT|20250918|09:54:26|S|20|734.060000||
B|TSLA|20250918|09:54:26|S|161|428.230000||
B|UNH|20250918|09:54:26|S|1|342.290000||
B|UP|20250918|09:54:26|S|95|2.405000||
B|ZIM|20250918|09:54:26|S|51|15.100000||
B|AMZN|20250918|09:54:27|S|18|229.440000||
B|APO|20250918|09:54:27|S|100|141.900000||
B|DCO|20250918|09:54:27|S|37|95.680000||
B|HIMS|20250918|09:54:27|S|25|51.910000||
B|IONQ|20250918|09:54:27|S|300|68.230000||
B|LHX|20250918|09:54:27|S|5|281.030000||
B|LYFT|20250918|09:54:27|S|100|22.390000||
B|MCD|20250918|09:54:27|S|2|301.000000||
B|QBTS|20250918|09:54:27|S|8|22.949300||
B|SNDK|20250918|09:54:27|S|100|98.990000||
B|TSLA|20250918|09:54:27|S|1|428.055000||
B|WBD|20250918|09:54:27|S|100|17.919100||
B|BTDR|20250918|09:54:28|S|20|16.320000||
B|COIN|20250918|09:54:28|S|10|328.844300||
B|GOOG|20250918|09:54:28|S|15|252.635000||
B|HOOD|20250918|09:54:28|S|78|122.162700||
B|HST|20250918|09:54:28|S|29|17.629300||
B|ISRG|20250918|09:54:28|S|50|432.170000||
B|LYFT|20250918|09:54:28|S|7|22.359300||
B|MO|20250918|09:54:28|S|1|64.520000||
B|ORCL|20250918|09:54:28|S|95|295.020000||
B|ORCL|20250918|09:54:28|S|100|295.004500||
B|TSLA|20250918|09:54:28|S|10|428.055000||
B|TSLA|20250918|09:54:28|S|51|428.020000||
B|TSLA|20250918|09:54:28|S|151|428.020000||
B|UNH|20250918|09:54:28|S|1|342.310000||
B|VO|20250918|09:54:28|S|11|291.155500||
B|ADBE|20250918|09:54:29|S|1|369.321000||
B|ALAB|20250918|09:54:29|S|100|251.920000||
B|BE|20250918|09:54:29|S|13|79.885600||
B|BE|20250918|09:54:29|S|20|79.899000||
B|BIDU|20250918|09:54:29|S|100|135.755000||
B|BMNR|20250918|09:54:29|S|40|61.040000||
B|CRCL|20250918|09:54:29|S|1|140.230000||
B|CRCL|20250918|09:54:29|S|50|140.250000||
B|IONQ|20250918|09:54:29|S|100|68.235000||
B|OKLO|20250918|09:54:29|S|78|98.810000||
B|OKLO|20250918|09:54:29|S|200|98.770000||
B|RDW|20250918|09:54:29|S|200|8.090000||
B|TEM|20250918|09:54:29|S|100|87.750000||
B|WBD|20250918|09:54:29|S|100|17.905000||
B|YALA|20250918|09:54:29|S|397|8.050000||
B|BIDU|20250918|09:54:30|S|100|135.720000||
B|FTNT|20250918|09:54:30|S|20|81.840000||
B|INTC|20250918|09:54:30|S|100|30.860000||
B|INTC|20250918|09:54:30|S|100|30.860100||
B|MSTU|20250918|09:54:30|S|145|5.330000||
B|NFE|20250918|09:54:30|S|30|2.170000||
B|ORCL|20250918|09:54:30|S|1|295.070000||
B|PGY|20250918|09:54:30|S|50|42.980000||
B|PLTR|20250918|09:54:30|S|100|174.330000||
B|SRPT|20250918|09:54:30|S|203|17.235000||
B|WBD|20250918|09:54:30|S|100|17.905000||
B|ARM|20250918|09:54:31|S|1|145.310000||
B|BE|20250918|09:54:31|S|20|79.840000||
B|BE|20250918|09:54:31|S|80|79.850000||
B|CRWG|20250918|09:54:31|S|30|10.565000||
B|HIMS|20250918|09:54:31|S|100|51.880000||
B|IONQ|20250918|09:54:31|S|100|68.120000||
B|MPWR|20250918|09:54:31|S|5|900.730000||
B|MSFT|20250918|09:54:31|S|5|510.390000||
B|OKLO|20250918|09:54:31|S|600|98.760000||
B|PBM|20250918|09:54:31|S|153|4.870000||
B|QUBT|20250918|09:54:31|S|700|18.120000||
B|SHOP|20250918|09:54:31|S|50|150.338500||
B|UVIX|20250918|09:54:31|E|6200|9.840000||
B|WBD|20250918|09:54:31|S|100|17.905000||
B|AVGO|20250918|09:54:32|S|9|346.190000||
B|FLUX|20250918|09:54:32|S|1|2.920000||
B|GEMI|20250918|09:54:32|S|500|23.750000||
B|GGLL|20250918|09:54:32|S|7|68.672500||
B|GLXY|20250918|09:54:32|S|25|33.225000||
B|HOLX|20250918|09:54:32|S|100|66.230000||
B|IONQ|20250918|09:54:32|S|100|68.160000||
B|IONQ|20250918|09:54:32|S|100|68.180000||
B|LYFT|20250918|09:54:32|S|100|22.369300||
B|NIO|20250918|09:54:32|S|420|7.335000||
B|ORCL|20250918|09:54:32|S|100|295.020000||
B|SAN|20250918|09:54:32|S|40|10.015000||
B|SO|20250918|09:54:32|S|5|91.378800||
B|VRT|20250918|09:54:32|S|8|138.440000||
B|WBD|20250918|09:54:32|S|100|17.905000||
B|WBD|20250918|09:54:32|S|100|17.905000||
B|WBD|20250918|09:54:32|S|100|17.905000||
B|WBD|20250918|09:54:32|S|100|17.905000||
B|WBD|20250918|09:54:32|S|200|17.905000||
B|AERT|20250918|09:54:33|S|200|1.050000||
B|AMD|20250918|09:54:33|S|100|152.890000||
B|ATCH|20250918|09:54:33|S|300|1.740000||
B|CRCL|20250918|09:54:33|S|1|140.080000||
B|CRCL|20250918|09:54:33|S|10|140.130000||
B|CRWL|20250918|09:54:33|S|75|36.690000||
B|INTW|20250918|09:54:33|S|1|33.650000||
B|IWM|20250918|09:54:33|S|20|241.415000||
B|KWEB|20250918|09:54:33|S|400|41.889400||
B|MBRX|20250918|09:54:33|S|100|0.409600||
B|MSTR|20250918|09:54:33|S|10|340.520000||
B|NTLA|20250918|09:54:33|S|100|14.680000||
B|NVDA|20250918|09:54:33|S|31|173.205000||
B|ORCL|20250918|09:54:33|S|100|295.140000||
B|PBM|20250918|09:54:33|S|410|4.890000||
B|RGTI|20250918|09:54:33|S|350|23.180700||
B|SLG|20250918|09:54:33|S|20|62.910000||
B|TQQQ|20250918|09:54:33|S|35|100.555000||
B|WBD|20250918|09:54:33|S|100|17.905000||
B|WBD|20250918|09:54:33|S|100|17.905000||
B|AMD|20250918|09:54:34|S|63|152.910000||
B|AMD|20250918|09:54:34|S|64|152.930000||
B|BMNR|20250918|09:54:34|S|100|60.985000||
B|BTI|20250918|09:54:34|S|1|55.230000||
B|COIN|20250918|09:54:34|S|29|328.670000||
B|COIN|20250918|09:54:34|S|100|328.661000||
B|IBIT|20250918|09:54:34|S|1|66.625000||
B|NTLA|20250918|09:54:34|S|100|14.679900||
B|NVDA|20250918|09:54:34|S|31|173.225000||
B|NVDA|20250918|09:54:34|S|200|173.210700||
B|NVO|20250918|09:54:34|S|50|61.220000||
B|OPEN|20250918|09:54:34|S|400|10.060700||
B|QQQ|20250918|09:54:34|S|177|594.465000||
B|TROW|20250918|09:54:34|S|3|105.789700||
B|WBD|20250918|09:54:34|S|100|17.905000||
B|WBD|20250918|09:54:34|S|100|17.915000||
B|AMD|20250918|09:54:35|S|10|152.880000||
B|BMNR|20250918|09:54:35|S|10|60.890000||
B|BMNR|20250918|09:54:35|S|200|60.925000||
B|DPST|20250918|09:54:35|S|10|107.600000||
B|ETHA|20250918|09:54:35|S|200|34.665000||
B|ETHA|20250918|09:54:35|S|700|34.665000||
B|ETHA|20250918|09:54:35|S|1500|34.665000||
B|GDS|20250918|09:54:35|S|75|38.580000||
B|HIMS|20250918|09:54:35|S|200|51.835000||
B|LX|20250918|09:54:35|S|100|5.750000||
B|LX|20250918|09:54:35|S|500|5.750000||
B|LYFT|20250918|09:54:35|S|100|22.338800||
B|LYFT|20250918|09:54:35|S|100|22.338800||
B|PLTR|20250918|09:54:35|S|13|174.210000||
B|PPBT|20250918|09:54:35|S|100|0.600050||
B|SMCI|20250918|09:54:35|S|100|44.736000||
B|SPGI|20250918|09:54:35|S|10|538.740000||
B|WBD|20250918|09:54:35|S|100|17.915000||
B|WBD|20250918|09:54:35|S|100|17.915000||
B|WISE|20250918|09:54:35|S|15|43.370000||
B|YINN|20250918|09:54:35|S|75|53.760000||
B|AMCR|20250918|09:54:36|S|146|8.325000||
B|BE|20250918|09:54:36|S|80|79.820000||
B|BIDU|20250918|09:54:36|S|100|135.670000||
B|CRCL|20250918|09:54:36|S|3|140.140000||
B|FSM|20250918|09:54:36|S|100|7.915000||
B|GDX|20250918|09:54:36|S|27|67.765000||
B|IAU|20250918|09:54:36|S|300|68.505000||
B|LYFT|20250918|09:54:36|S|100|22.329000||
B|OKLO|20250918|09:54:36|S|50|98.710000||
B|SPOT|20250918|09:54:36|S|20|734.970000||
B|WBD|20250918|09:54:36|S|100|17.915000||
B|WBD|20250918|09:54:36|S|100|17.915000||
B|WBD|20250918|09:54:36|S|100|17.915000||
B|WBD|20250918|09:54:36|S|100|17.915000||
B|WBD|20250918|09:54:36|S|200|17.915000||
B|ZM|20250918|09:54:36|S|100|86.380000||
B|ETHU|20250918|09:54:37|S|23|160.670000||
B|FIGR|20250918|09:54:37|S|1|39.320000||
B|GS|20250918|09:54:37|S|5|799.520000||
B|JD|20250918|09:54:37|S|13|34.960000||
B|LYFT|20250918|09:54:37|S|100|22.349100||
B|RSP|20250918|09:54:37|S|46|188.943500||
B|SQQQ|20250918|09:54:37|S|94|15.955000||
B|TSLL|20250918|09:54:37|S|70|19.839300||
B|WBD|20250918|09:54:37|S|100|17.915000||
B|WBD|20250918|09:54:37|S|100|17.915000||
B|WBD|20250918|09:54:37|S|100|17.915000||
B|WBD|20250918|09:54:37|S|200|17.915000||
B|YUMC|20250918|09:54:37|S|21|43.880000||
B|ALLT|20250918|09:54:38|S|200|9.735000||
B|CRCL|20250918|09:54:38|S|40|140.150000||
B|FLUX|20250918|09:54:38|S|1|2.920000||
B|HON|20250918|09:54:38|S|47|212.270000||
B|HOOD|20250918|09:54:38|S|10|122.080000||
B|INTC|20250918|09:54:38|S|500|30.870700||
B|INTC|20250918|09:54:38|S|1000|30.875000||
B|LYFT|20250918|09:54:38|S|100|22.340000||
B|QCOM|20250918|09:54:38|S|1|167.290000||
B|TSLL|20250918|09:54:38|S|50|19.839300||
B|WBD|20250918|09:54:38|S|100|17.915000||
B|WBD|20250918|09:54:38|S|100|17.915000||
B|WBD|20250918|09:54:38|S|100|17.915000||
B|WBD|20250918|09:54:38|S|200|17.915000||
B|WBD|20250918|09:54:38|S|200|17.915000||
B|WDC|20250918|09:54:38|S|100|103.390000||
B|WDC|20250918|09:54:38|S|100|103.397800||
B|AMD|20250918|09:54:39|S|400|152.955000||
B|AMZN|20250918|09:54:39|S|100|229.425000||
B|BE|20250918|09:54:39|S|80|79.790000||
B|BIDU|20250918|09:54:39|S|100|135.622400||
B|BIDU|20250918|09:54:39|S|100|135.630000||
B|CRCL|20250918|09:54:39|S|200|140.125000||
B|IRS|20250918|09:54:39|S|1|11.810000||
B|KO|20250918|09:54:39|S|42|66.905000||
B|LQD|20250918|09:54:39|S|20|111.639300||
B|LYFT|20250918|09:54:39|S|100|22.348800||
B|LYFT|20250918|09:54:39|S|100|22.348800||
B|LYFT|20250918|09:54:39|S|100|22.349100||
B|MRK|20250918|09:54:39|S|40|81.270000||
B|SPOT|20250918|09:54:39|S|20|735.450000||
B|TSM|20250918|09:54:39|S|100|260.052700||
B|VRT|20250918|09:54:39|S|100|138.400000||
B|VRT|20250918|09:54:39|S|100|138.420000||
B|WBD|20250918|09:54:39|S|100|17.915000||
B|ALLE|20250918|09:54:40|S|20|177.300000||
B|CRWD|20250918|09:54:40|S|2|490.201000||
B|KO|20250918|09:54:40|S|300|66.899300||
B|LYFT|20250918|09:54:40|S|100|22.339100||
B|LYFT|20250918|09:54:40|S|100|22.339100||
B|NVDA|20250918|09:54:40|S|100|173.220700||
B|NVO|20250918|09:54:40|S|100|61.260000||
B|PLTR|20250918|09:54:40|S|100|174.290000||
B|RBRK|20250918|09:54:40|S|100|76.340000||
B|RR|20250918|09:54:40|S|500|4.360000||
B|SOUN|20250918|09:54:40|S|137|15.040700||
B|SQQQ|20250918|09:54:40|S|1000|15.945000||
B|STLD|20250918|09:54:40|S|101|139.330000||
B|TTI|20250918|09:54:40|S|300|5.365000||
B|WBD|20250918|09:54:40|S|100|17.920000||
B|ZETA|20250918|09:54:40|S|50|21.290000||
B|ADBE|20250918|09:54:41|S|1|369.270000||
B|AERT|20250918|09:54:41|S|3070|1.070000||
B|AMSC|20250918|09:54:41|S|29|60.850000||
B|AMSC|20250918|09:54:41|S|100|60.810000||
B|AXP|20250918|09:54:41|S|30|337.440000||
B|COIN|20250918|09:54:41|S|20|328.660000||
B|ETSY|20250918|09:54:41|S|2|63.110000||
B|FCEL|20250918|09:54:41|S|100|7.875000||
B|LYFT|20250918|09:54:41|S|100|22.339100||
B|ORCL|20250918|09:54:41|S|100|295.350000||
B|RDHL|20250918|09:54:41|S|76|1.710000||
B|SOFI|20250918|09:54:41|S|200|27.335000||
B|WBD|20250918|09:54:41|S|100|17.920000||
B|WBD|20250918|09:54:41|S|100|17.920000||
B|AEVA|20250918|09:54:42|S|100|17.560000||
B|BIDU|20250918|09:54:42|S|1|135.680000||
B|BITO|20250918|09:54:42|S|34|20.205000||
B|BTM|20250918|09:54:42|S|2|3.883500||
B|CRSP|20250918|09:54:42|S|2|62.240000||
B|INTC|20250918|09:54:42|S|2|30.980700||
B|INTC|20250918|09:54:42|S|3|30.980700||
B|INTC|20250918|09:54:42|S|21|30.990000||
B|IONQ|20250918|09:54:42|S|300|68.345000||
B|LYFT|20250918|09:54:42|S|50|22.340000||
B|LYFT|20250918|09:54:42|S|100|22.349100||
B|LYFT|20250918|09:54:42|S|100|22.350000||
B|PFE|20250918|09:54:42|S|249|24.019300||
B|PSLV|20250918|09:54:42|S|6000|14.109900||
B|SOXL|20250918|09:54:42|S|169|32.900000||
B|SQQQ|20250918|09:54:42|S|100|15.935000||
B|WBD|20250918|09:54:42|S|100|17.920000||
B|WBD|20250918|09:54:42|S|100|17.920000||
B|AMD|20250918|09:54:43|S|25|153.104400||
B|AMZN|20250918|09:54:43|S|4|229.440000||
B|CRCL|20250918|09:54:43|S|5|140.160000||
B|CRM|20250918|09:54:43|S|19|245.520000||
B|INTC|20250918|09:54:43|S|101|30.980700||
B|LWLG|20250918|09:54:43|S|100|3.280000||
B|MELI|20250918|09:54:43|S|1|2488.490000||
B|MT|20250918|09:54:43|S|100|34.900000||
B|PLTR|20250918|09:54:43|S|100|174.360000||
B|RDDT|20250918|09:54:43|S|5|277.600000||
B|SOXL|20250918|09:54:43|S|200|32.909300||
B|SOXL|20250918|09:54:43|S|236|32.905000||
B|TW|20250918|09:54:43|S|1|115.620000||
B|WBD|20250918|09:54:43|S|100|17.920000||
B|WBD|20250918|09:54:43|S|100|17.920000||
B|AMD|20250918|09:54:44|S|175|153.070000||
B|BRK/B|20250918|09:54:44|S|3|493.750000||
B|CELH|20250918|09:54:44|S|20|56.560000||
B|CRCL|20250918|09:54:44|S|9|140.130000||
B|CRM|20250918|09:54:44|S|7|245.570000||
B|CVNA|20250918|09:54:44|S|21|393.360000||
B|HIMS|20250918|09:54:44|S|300|51.820000||
B|LWLG|20250918|09:54:44|S|1900|3.300000||
B|B|20250918|09:54:45|S|7|29.319300||
B|COIN|20250918|09:54:45|S|1|328.730000||
B|HIMS|20250918|09:54:45|S|100|51.830000||
B|INTW|20250918|09:54:45|S|75|33.805500||
B|IONX|20250918|09:54:45|S|50|147.910000||
B|META|20250918|09:54:45|S|3|783.410000||
B|NTLA|20250918|09:54:45|S|100|14.650000||
B|NXTT|20250918|09:54:45|S|100|21.060000||
B|SPOT|20250918|09:54:45|S|20|735.890000||
B|BE|20250918|09:54:46|S|100|80.010000||
B|CRCL|20250918|09:54:46|S|2|140.240000||
B|LEU|20250918|09:54:46|S|16|239.460000||
B|LWLG|20250918|09:54:46|S|1900|3.320000||
B|QQQ|20250918|09:54:46|S|30|594.595000||
B|RIO|20250918|09:54:46|S|4|62.235000||
B|TSLA|20250918|09:54:46|S|100|428.275000||
B|BABA|20250918|09:54:47|S|100|162.170000||
B|BIDU|20250918|09:54:47|S|100|135.655000||
B|CRCL|20250918|09:54:47|S|1|140.150000||
B|GTI|20250918|09:54:47|S|130|3.880000||
B|LWLG|20250918|09:54:47|S|100|3.330000||
B|ORCL|20250918|09:54:47|S|100|295.430000||
B|QQQ|20250918|09:54:47|S|500|594.610700||
B|SPY|20250918|09:54:47|S|10|661.469300||
B|STUB|20250918|09:54:47|S|10|20.500000||
B|TSLL|20250918|09:54:47|S|12|19.865000||
B|U|20250918|09:54:47|S|13|45.300000||
B|ADBE|20250918|09:54:48|S|20|369.520000||
B|AERT|20250918|09:54:48|S|30|1.070000||
B|AMD|20250918|09:54:48|S|1|153.088300||
B|GOOGL|20250918|09:54:48|S|100|252.435000||
B|INTC|20250918|09:54:48|S|900|31.010000||
B|JANX|20250918|09:54:48|S|100|24.320000||
B|MSTR|20250918|09:54:48|S|1|340.810000||
B|NFXL|20250918|09:54:48|S|3|58.730000||
B|ORCL|20250918|09:54:48|S|20|295.380000||
B|SNDK|20250918|09:54:48|S|100|98.910000||
B|TEM|20250918|09:54:48|S|5|87.810000||
B|WBD|20250918|09:54:48|S|100|17.925000||
B|AMD|20250918|09:54:49|S|50|153.110000||
B|AMD|20250918|09:54:49|S|75|153.100000||
B|BINI|20250918|09:54:49|E|1|0.053500||
B|GOOGL|20250918|09:54:49|S|1|252.440000||
B|HOOD|20250918|09:54:49|S|7|122.050000||
B|IONQ|20250918|09:54:49|S|100|68.310000||
B|IPDN|20250918|09:54:49|S|150|3.060000||
B|LSCC|20250918|09:54:49|S|5|68.200000||
B|LWLG|20250918|09:54:49|S|100|3.330000||
B|QSI|20250918|09:54:49|S|100|1.400000||
B|RGTI|20250918|09:54:49|S|100|23.250000||
B|RR|20250918|09:54:49|S|114|4.364600||
B|SPLG|20250918|09:54:49|S|200|77.829300||
B|TSLA|20250918|09:54:49|S|12|428.100000||
B|TTD|20250918|09:54:49|S|250|44.515000||
B|WBD|20250918|09:54:49|S|100|17.915000||
B|WBD|20250918|09:54:49|S|100|17.925000||
B|AFRM|20250918|09:54:50|S|13|90.430000||
B|ANET|20250918|09:54:50|S|25|145.200000||
B|ASST|20250918|09:54:50|S|100|3.890000||
B|BE|20250918|09:54:50|S|100|80.003500||
B|BIDU|20250918|09:54:50|S|100|135.655000||
B|IEFA|20250918|09:54:50|S|2|86.935000||
B|LWLG|20250918|09:54:50|S|100|3.340000||
B|MO|20250918|09:54:50|S|1|64.470000||
B|PLTR|20250918|09:54:50|S|1|174.365000||
B|SPY|20250918|09:54:50|S|100|661.395000||
B|TSLA|20250918|09:54:50|S|100|428.033500||
B|TSLL|20250918|09:54:50|S|400|19.857500||
B|TSLL|20250918|09:54:50|S|436|19.860000||
B|WBD|20250918|09:54:50|S|100|17.920000||
B|WBD|20250918|09:54:50|S|100|17.920000||
B|WBD|20250918|09:54:50|S|100|17.920000||
B|ARM|20250918|09:54:51|S|100|145.120000||
B|BIDU|20250918|09:54:51|S|100|135.670000||
B|ETHU|20250918|09:54:51|S|6|160.840000||
B|EXE|20250918|09:54:51|S|30|99.655000||
B|NEXT|20250918|09:54:51|S|15|6.515000||
B|NVDA|20250918|09:54:51|S|194|173.270700||
B|ORCL|20250918|09:54:51|S|100|295.340000||
B|REGN|20250918|09:54:51|S|5|594.260000||
B|SOUN|20250918|09:54:51|S|28|15.075000||
B|UNH|20250918|09:54:51|S|2|342.280000||
B|UUP|20250918|09:54:51|S|380|27.389300||
B|HOOD|20250918|09:54:52|S|2|122.040000||
B|INTC|20250918|09:54:52|S|100|31.045000||
B|LCTX|20250918|09:54:52|S|300|1.420000||
B|LWLG|20250918|09:54:52|S|300|3.350000||
B|NU|20250918|09:54:52|S|43|15.939300||
B|NVAX|20250918|09:54:52|S|100|8.390000||
B|PSLV|20250918|09:54:52|S|2500|14.100000||
B|RCAT|20250918|09:54:52|S|5|9.905000||
B|RKLB|20250918|09:54:52|S|3|48.185000||
B|TLT|20250918|09:54:52|S|80|89.075000||
B|TSLL|20250918|09:54:52|S|100|19.855000||
B|XYZ|20250918|09:54:52|S|1|76.580000||
B|ASML|20250918|09:54:53|S|100|923.950000||
B|CIMpD|20250918|09:54:53|S|150|24.170000||
B|IBM|20250918|09:54:53|S|1|259.800000||
B|LLY|20250918|09:54:53|S|1|766.070000||
B|LULU|20250918|09:54:53|S|10|167.700000||
B|OKLO|20250918|09:54:53|S|3|98.970000||
B|OKTA|20250918|09:54:53|S|5|92.070000||
B|PEP|20250918|09:54:53|S|50|141.038300||
B|PLTR|20250918|09:54:53|S|10|174.422500||
B|SNPS|20250918|09:54:53|S|3|459.360000||
B|TLTW|20250918|09:54:53|S|30|23.275000||
B|TWLO|20250918|09:54:53|S|60|105.930000||
B|BEEM|20250918|09:54:54|S|100|2.930000||
B|IEMG|20250918|09:54:54|S|1|65.515000||
B|INTC|20250918|09:54:54|S|5|31.049300||
B|INTC|20250918|09:54:54|S|21|31.045000||
B|PLTR|20250918|09:54:54|S|40|174.470000||
B|RGTI|20250918|09:54:54|S|250|23.280000||
B|TIGO|20250918|09:54:54|S|20|47.780000||
B|TSLL|20250918|09:54:54|S|4|19.835000||
B|AERT|20250918|09:54:55|S|100|1.080000||
B|ALAB|20250918|09:54:55|S|100|251.500000||
B|AMD|20250918|09:54:55|S|100|153.200000||
B|BIDU|20250918|09:54:55|S|100|135.642900||
B|CLSK|20250918|09:54:55|S|1084|12.180000||
B|CRCL|20250918|09:54:55|S|20|140.040000||
B|INTC|20250918|09:54:55|S|200|31.045000||
B|PLTR|20250918|09:54:55|S|500|174.425000||
B|SPY|20250918|09:54:55|S|100|661.389300||
B|TSLA|20250918|09:54:55|S|20|428.020000||
B|WBD|20250918|09:54:55|S|100|17.920000||
B|AMZN|20250918|09:54:56|S|100|229.410000||
B|BIDU|20250918|09:54:56|S|75|135.610000||
B|BIDU|20250918|09:54:56|S|100|135.625000||
B|CRCL|20250918|09:54:56|S|100|139.960000||
B|DUOL|20250918|09:54:56|S|100|288.730000||
B|IBIT|20250918|09:54:56|S|100|66.645000||
B|INOD|20250918|09:54:56|S|100|71.840000||
B|MO|20250918|09:54:56|S|3|64.479300||
B|ORCL|20250918|09:54:56|S|100|295.340000||
B|RDW|20250918|09:54:56|E|1|8.073500||
B|UNH|20250918|09:54:56|S|2|342.170000||
B|ANET|20250918|09:54:57|S|20|145.170000||
B|HIMS|20250918|09:54:57|S|110|51.840000||
B|NVDA|20250918|09:54:57|S|5|173.280700||
B|PPTA|20250918|09:54:57|S|59|16.910000||
B|SOXL|20250918|09:54:57|S|50|32.920000||
B|SOXL|20250918|09:54:57|S|394|32.920000||
B|STX|20250918|09:54:57|S|1|216.150000||
B|TQQQ|20250918|09:54:57|S|12500|100.565000||
B|TSM|20250918|09:54:57|S|90|260.330000||
B|AI|20250918|09:54:58|S|30|17.879100||
B|AMD|20250918|09:54:58|S|10|153.155000||
B|BIDU|20250918|09:54:58|S|25|135.440000||
B|BIDU|20250918|09:54:58|S|100|135.450000||
B|HIMS|20250918|09:54:58|S|2|51.838600||
B|KTOS|20250918|09:54:58|S|40|77.620000||
B|OUST|20250918|09:54:58|S|100|31.810000||
B|QBTS|20250918|09:54:58|S|1|23.052500||
B|SES|20250918|09:54:58|S|1|1.500000||
B|ULTY|20250918|09:54:58|S|100|5.605000||
B|WBD|20250918|09:54:58|S|100|17.920000||
B|WBD|20250918|09:54:58|S|100|17.920000||
B|WBD|20250918|09:54:58|S|100|17.920000||
B|WBD|20250918|09:54:58|S|100|17.920000||
B|CAPS|20250918|09:54:59|S|300|1.390000||
B|JEPQ|20250918|09:54:59|S|6|56.985000||
B|MELI|20250918|09:54:59|S|2|2492.590000||
B|MPWR|20250918|09:54:59|S|1|901.530000||
B|QQQ|20250918|09:54:59|S|95|594.467600||
B|SHOP|20250918|09:54:59|S|25|150.375000||
B|SOXL|20250918|09:54:59|S|50|32.900000||
B|UPXI|20250918|09:54:59|S|100|6.480000||
B|UUP|20250918|09:54:59|S|700|27.382500||
B|WBD|20250918|09:54:59|S|100|17.920000||
B|WBD|20250918|09:54:59|S|100|17.920000||
B|WULF|20250918|09:54:59|S|100|11.079100||
B|AEE|20250918|09:55:00|S|100|98.490000||
B|AEE|20250918|09:55:00|S|100|98.490000||
B|AMD|20250918|09:55:00|S|1100|153.055000||
B|BEKE|20250918|09:55:00|S|450|19.815000||
B|DIN|20250918|09:55:00|S|300|23.670000||
B|DIN|20250918|09:55:00|S|400|23.680000||
B|FXI|20250918|09:55:00|S|100|40.920000||
B|FXI|20250918|09:55:00|S|9400|40.925000||
B|INTC|20250918|09:55:00|S|100|31.019300||
B|SHOP|20250918|09:55:00|S|100|150.411800||
B|SPOT|20250918|09:55:00|S|118|736.390000||
B|TEM|20250918|09:55:00|S|200|87.750000||
B|TGS|20250918|09:55:00|S|25|21.570000||
B|TQQQ|20250918|09:55:00|S|4|100.555000||
B|UNH|20250918|09:55:00|S|33|342.170000||
B|WBD|20250918|09:55:00|S|100|17.920000||
B|AMD|20250918|09:55:01|S|10|153.030000||
B|AMD|20250918|09:55:01|S|65|153.055000||
B|BIDU|20250918|09:55:01|S|100|135.540000||
B|BKCH|20250918|09:55:01|S|5|81.030000||
B|CRWD|20250918|09:55:01|S|100|489.870000||
B|ICCM|20250918|09:55:01|S|3|1.045000||
B|INTC|20250918|09:55:01|S|2|31.009300||
B|MSTR|20250918|09:55:01|S|60|340.940000||
B|QBTS|20250918|09:55:01|S|1|23.072500||
B|QS|20250918|09:55:01|S|400|10.570000||
B|QS|20250918|09:55:01|S|400|10.570000||
B|RCAT|20250918|09:55:01|S|60|9.875000||
B|SPOT|20250918|09:55:01|S|10|735.800000||
B|WBD|20250918|09:55:01|S|100|17.920000||
B|WBD|20250918|09:55:01|S|100|17.920000||
B|XLF|20250918|09:55:01|S|10|54.189300||
B|AAPL|20250918|09:55:02|S|1|238.099100||
B|ADAP|20250918|09:55:02|S|1175|0.091501||
B|AVGO|20250918|09:55:02|S|2|346.290000||
B|EOSE|20250918|09:55:02|S|70|8.699300||
B|GRAB|20250918|09:55:02|S|15|6.385000||
B|INTC|20250918|09:55:02|S|100|31.039300||
B|JD|20250918|09:55:02|S|1|34.980000||
B|MBRX|20250918|09:55:02|S|100|0.413400||
B|METC|20250918|09:55:02|S|420|29.060000||
B|NVDA|20250918|09:55:02|S|200|173.364600||
B|OPEN|20250918|09:55:02|S|200|10.040700||
B|ORCL|20250918|09:55:02|S|100|295.230000||
B|PG|20250918|09:55:02|S|1|158.170000||
B|PLTR|20250918|09:55:02|S|100|174.490000||
B|QS|20250918|09:55:02|S|400|10.590000||
B|QS|20250918|09:55:02|S|900|10.590000||
B|SPOT|20250918|09:55:02|S|15|736.390000||
B|TSM|20250918|09:55:02|S|50|260.330000||
B|BA|20250918|09:55:03|S|50|213.950000||
B|BA|20250918|09:55:03|S|50|213.950000||
B|C|20250918|09:55:03|S|250|102.220000||
B|CRCL|20250918|09:55:03|S|20|139.960000||
B|HOOD|20250918|09:55:03|S|100|122.120000||
B|INTC|20250918|09:55:03|S|311|31.059300||
B|JPM|20250918|09:55:03|S|3|310.270000||
B|MPWR|20250918|09:55:03|S|2|901.530000||
B|MU|20250918|09:55:03|S|10|166.275000||
B|OPEN|20250918|09:55:03|S|500|10.040700||
B|ORCL|20250918|09:55:03|S|1|295.230000||
B|PLTR|20250918|09:55:03|S|10|174.565000||
B|QS|20250918|09:55:03|S|40|10.590000||
B|TSLA|20250918|09:55:03|S|100|428.140000||
B|VTI|20250918|09:55:03|S|24|326.515000||
B|WBD|20250918|09:55:03|S|100|17.930000||
B|WBD|20250918|09:55:03|S|100|17.930000||
B|WDC|20250918|09:55:03|S|100|103.640000||
B|ZEPP|20250918|09:55:03|S|40|47.800000||
B|ZTS|20250918|09:55:03|S|18|146.327000||
B|AMD|20250918|09:55:04|S|40|153.160000||
B|AMD|20250918|09:55:04|S|80|153.060000||
B|AMZY|20250918|09:55:04|S|104|15.215900||
B|AVGO|20250918|09:55:04|S|3|346.450000||
B|FIX|20250918|09:55:04|S|3|784.830000||
B|GLW|20250918|09:55:04|S|1|78.440000||
B|MBRX|20250918|09:55:04|S|100|0.413400||
B|MRVL|20250918|09:55:04|S|6|73.961200||
B|MRVL|20250918|09:55:04|S|100|73.975000||
B|MSPR|20250918|09:55:04|S|100|1.360000||
B|MSTR|20250918|09:55:04|S|5|341.080000||
B|NBIS|20250918|09:55:04|S|20|93.540000||
B|PLTR|20250918|09:55:04|S|10|174.620000||
B|AMZN|20250918|09:55:05|S|1|229.600000||
B|BIDU|20250918|09:55:05|S|100|135.550000||
B|BMNR|20250918|09:55:05|S|30|60.930000||
B|CVNA|20250918|09:55:05|S|25|393.670000||
B|DUOL|20250918|09:55:05|S|1|288.920000||
B|HIMS|20250918|09:55:05|S|81|51.968500||
B|KO|20250918|09:55:05|S|14|66.899300||
B|PYPL|20250918|09:55:05|S|50|68.430000||
B|SPY|20250918|09:55:05|S|100|661.449300||
B|CRCL|20250918|09:55:06|S|100|140.050000||
B|MSTZ|20250918|09:55:06|S|700|4.890000||
B|NVO|20250918|09:55:06|S|10|61.170000||
B|ORCL|20250918|09:55:06|S|100|295.380000||
B|QBTS|20250918|09:55:06|S|1|23.102500||
B|SMR|20250918|09:55:06|S|300|37.030000||
B|SNDK|20250918|09:55:06|S|100|98.990000||
B|SNDK|20250918|09:55:06|S|120|98.998300||
B|SOXS|20250918|09:55:06|S|5|5.585000||
B|TSLA|20250918|09:55:06|S|56|428.330000||
B|AMD|20250918|09:55:07|S|50|153.160000||
B|APP|20250918|09:55:07|S|1|627.282100||
B|BIDU|20250918|09:55:07|S|509|135.510000||
B|BLZE|20250918|09:55:07|S|50|9.740000||
B|ETHU|20250918|09:55:07|S|200|160.880000||
B|MU|20250918|09:55:07|S|3|166.310000||
B|NVDA|20250918|09:55:07|S|2|173.356500||
B|PAM|20250918|09:55:07|S|4|59.509000||
B|PDD|20250918|09:55:07|S|254|133.800000||
B|PDD|20250918|09:55:07|S|300|133.760000||
B|PDD|20250918|09:55:07|S|400|133.700000||
B|PDD|20250918|09:55:07|S|1945|133.800000||
B|RGTI|20250918|09:55:07|S|100|23.340700||
B|RGTI|20250918|09:55:07|S|110|23.339300||
B|SPXL|20250918|09:55:07|S|2|206.898600||
B|TNA|20250918|09:55:07|S|100|45.259300||
B|TTI|20250918|09:55:07|S|220|5.380000||
B|U|20250918|09:55:07|S|100|45.310000||
B|V|20250918|09:55:07|S|1|343.450000||
B|ANTE|20250918|09:55:08|S|98|3.890000||
B|ANTE|20250918|09:55:08|S|400|3.830000||
B|CAPS|20250918|09:55:08|S|100|1.390000||
B|COLM|20250918|09:55:08|S|10|53.870000||
B|EWZ|20250918|09:55:08|S|10|30.775000||
B|GOOGL|20250918|09:55:08|S|2|252.449000||
B|INTC|20250918|09:55:08|S|10|31.109300||
B|INTC|20250918|09:55:08|S|17|31.119300||
B|INTC|20250918|09:55:08|S|100|31.109300||
B|IONQ|20250918|09:55:08|S|200|68.260000||
B|PYPL|20250918|09:55:08|S|10|68.410000||
B|QS|20250918|09:55:08|S|800|10.580000||
B|SLV|20250918|09:55:08|S|700|37.750000||
B|SPXL|20250918|09:55:08|S|143|206.848300||
B|SSO|20250918|09:55:08|S|142|110.349000||
B|TSLA|20250918|09:55:08|S|30|428.060000||
B|XPEV|20250918|09:55:08|S|800|21.211200||
B|XPEV|20250918|09:55:08|S|1500|21.220000||
B|BND|20250918|09:55:09|S|7|74.339300||
B|CRCL|20250918|09:55:09|S|12|139.785000||
B|CRWD|20250918|09:55:09|S|30|490.491000||
B|CRWD|20250918|09:55:09|S|50|490.491000||
B|CRWV|20250918|09:55:09|S|10|119.500000||
B|DUOL|20250918|09:55:09|S|10|288.745000||
B|GRAB|20250918|09:55:09|S|100|6.385000||
B|LUNR|20250918|09:55:09|S|10|9.575000||
B|MAGX|20250918|09:55:09|S|18|55.960000||
B|MSTX|20250918|09:55:09|S|300|24.580000||
B|QCOM|20250918|09:55:09|S|3|167.340000||
B|SOXL|20250918|09:55:09|S|200|32.919300||
B|SPY|20250918|09:55:09|S|45|661.355000||
B|SPY|20250918|09:55:09|S|50|661.360000||
B|SYM|20250918|09:55:09|S|10|50.370000||
B|TSLA|20250918|09:55:09|S|50|428.030000||
B|VOO|20250918|09:55:09|S|2|608.060000||
B|VXUS|20250918|09:55:09|S|300|73.387400||
B|WBD|20250918|09:55:09|S|100|17.925000||
B|WBD|20250918|09:55:09|S|100|17.925000||
B|Z|20250918|09:55:09|S|100|89.960000||
B|Z|20250918|09:55:09|S|100|89.960000||
B|ZS|20250918|09:55:09|S|4|289.406500||
B|DUOL|20250918|09:55:10|S|26|288.745000||
B|GRAB|20250918|09:55:10|S|200|6.385000||
B|HL|20250918|09:55:10|S|1931|10.560000||
B|IE|20250918|09:55:10|S|1900|9.120000||
B|INTC|20250918|09:55:10|S|410|31.119300||
B|IZRL|20250918|09:55:10|S|200|28.528100||
B|LLY|20250918|09:55:10|S|8|765.700000||
B|LULU|20250918|09:55:10|S|8|167.710000||
B|MU|20250918|09:55:10|S|20|166.237500||
B|NBIS|20250918|09:55:10|S|8|93.470000||
B|RGTI|20250918|09:55:10|S|700|23.295000||
B|AERT|20250918|09:55:11|S|100|1.090000||
B|AMD|20250918|09:55:11|S|10|152.952700||
B|AMD|20250918|09:55:11|S|10|153.008600||
B|BIDU|20250918|09:55:11|S|100|135.490000||
B|COIN|20250918|09:55:11|S|3|328.220000||
B|CRCL|20250918|09:55:11|S|100|139.815000||
B|HL|20250918|09:55:11|S|2500|10.550000||
B|IE|20250918|09:55:11|S|66|9.160000||
B|INDA|20250918|09:55:11|S|10|53.685000||
B|INTC|20250918|09:55:11|S|31|31.079300||
B|ORCL|20250918|09:55:11|S|60|295.460000||
B|ORCL|20250918|09:55:11|S|100|295.300000||
B|SMR|20250918|09:55:11|S|100|37.010000||
B|TSLL|20250918|09:55:11|S|500|19.859300||
B|UVIX|20250918|09:55:11|S|300|9.845000||
B|AMZN|20250918|09:55:12|S|5|229.588600||
B|BIDU|20250918|09:55:12|S|100|135.450000||
B|GRAB|20250918|09:55:12|S|10|6.385000||
B|HL|20250918|09:55:12|S|297|10.540000||
B|JMIA|20250918|09:55:12|S|45|12.190000||
B|META|20250918|09:55:12|S|12|784.260000||
B|OUST|20250918|09:55:12|S|18|31.790000||
B|SPLG|20250918|09:55:12|S|342|77.829500||
B|SPOT|20250918|09:55:12|S|35|736.630000||
B|SPY|20250918|09:55:12|S|100|661.420700||
B|STX|20250918|09:55:12|S|40|216.260000||
B|WBD|20250918|09:55:12|S|100|17.925000||
B|ZM|20250918|09:55:12|S|25|86.250000||
B|AMD|20250918|09:55:13|S|1|153.088000||
B|BE|20250918|09:55:13|S|50|79.882500||
B|CCCX|20250918|09:55:13|S|600|11.270000||
B|CRCL|20250918|09:55:13|S|5|139.740000||
B|GOOGL|20250918|09:55:13|S|2|252.501000||
B|INTC|20250918|09:55:13|S|100|31.099300||
B|IVV|20250918|09:55:13|S|55|662.781200||
B|KO|20250918|09:55:13|S|1|66.909300||
B|TSLA|20250918|09:55:13|S|600|428.033900||
B|WFRD|20250918|09:55:13|S|51|64.850000||
B|XLP|20250918|09:55:13|S|3|79.759300||
B|ZM|20250918|09:55:13|S|4|86.210000||
B|ARM|20250918|09:55:14|S|5|144.970000||
B|CELH|20250918|09:55:14|S|1|56.550000||
B|INTC|20250918|09:55:14|S|100|31.109300||
B|INTC|20250918|09:55:14|S|100|31.119300||
B|KO|20250918|09:55:14|S|200|66.909300||
B|LSTR|20250918|09:55:14|S|4|126.770000||
B|MBRX|20250918|09:55:14|S|100|0.413400||
B|OKLO|20250918|09:55:14|S|5|98.890000||
B|PBM|20250918|09:55:14|S|100|4.915000||
B|PBM|20250918|09:55:14|S|200|4.930000||
B|STUB|20250918|09:55:14|S|30|20.510000||
B|TSLA|20250918|09:55:14|S|100|427.941500||
B|WBD|20250918|09:55:14|S|100|17.915000||
B|WBD|20250918|09:55:14|S|100|17.915000||
B|WBD|20250918|09:55:14|S|100|17.915000||
B|Z|20250918|09:55:14|S|109|90.050000||
B|AAL|20250918|09:55:15|S|100|12.520000||
B|AIG|20250918|09:55:15|S|6|77.190000||
B|GEMI|20250918|09:55:15|S|50|23.850000||
B|GOOGL|20250918|09:55:15|S|1|252.480000||
B|HSAI|20250918|09:55:15|S|100|29.625000||
B|INTC|20250918|09:55:15|S|1|31.129300||
B|INTC|20250918|09:55:15|S|200|31.115000||
B|MSTU|20250918|09:55:15|S|600|5.335000||
B|OSCR|20250918|09:55:15|S|200|17.905000||
B|PBM|20250918|09:55:15|S|200|4.930000||
B|RBRK|20250918|09:55:15|S|300|76.330000||
B|TSLA|20250918|09:55:15|S|60|427.990000||
B|TSLQ|20250918|09:55:15|S|3|8.840000||
B|VWO|20250918|09:55:15|S|2|54.039900||
B|WBD|20250918|09:55:15|S|100|17.915000||
B|WBD|20250918|09:55:15|S|100|17.915000||
B|Z|20250918|09:55:15|S|100|89.950000||
B|COO|20250918|09:55:16|S|10|65.590000||
B|FIS|20250918|09:55:16|S|7|66.890000||
B|GEMI|20250918|09:55:16|S|30|23.840000||
B|GOOG|20250918|09:55:16|S|10|252.715000||
B|INTC|20250918|09:55:16|S|100|31.159300||
B|IONZ|20250918|09:55:16|S|10|4.415000||
B|RGTI|20250918|09:55:16|S|100|23.299300||
B|SES|20250918|09:55:16|S|600|1.500000||
B|SPY|20250918|09:55:16|S|73|661.392500||
B|SPY|20250918|09:55:16|S|100|661.390700||
B|T|20250918|09:55:16|S|1|29.275000||
B|TNA|20250918|09:55:16|S|30|45.159300||
B|WBD|20250918|09:55:16|S|100|17.905000||
B|AAPL|20250918|09:55:17|S|1|238.099100||
B|AXR|20250918|09:55:17|S|40|25.850000||
B|CAPS|20250918|09:55:17|S|400|1.400000||
B|CAPS|20250918|09:55:17|S|1300|1.400000||
B|CRDO|20250918|09:55:17|S|20|173.520000||
B|ELF|20250918|09:55:17|S|15|147.050000||
B|IAUM|20250918|09:55:17|S|1|36.233500||
B|INTC|20250918|09:55:17|S|200|31.159300||
B|LAWR|20250918|09:55:17|S|549|2.720000||
B|METC|20250918|09:55:17|S|250|28.950000||
B|OKLO|20250918|09:55:17|S|40|98.900000||
B|PEP|20250918|09:55:17|S|4|141.020000||
B|PEP|20250918|09:55:17|S|4|141.020000||
B|SPOT|20250918|09:55:17|S|2|738.600000||
B|WBD|20250918|09:55:17|S|100|17.909100||
B|CONL|20250918|09:55:18|S|50|36.030000||
B|ES|20250918|09:55:18|S|10|63.280000||
B|FIGR|20250918|09:55:18|S|400|39.420000||
B|IBIT|20250918|09:55:18|S|1|66.615000||
B|LULU|20250918|09:55:18|S|8|167.720000||
B|LYFT|20250918|09:55:18|S|136|22.285000||
B|MBRX|20250918|09:55:18|S|100|0.413400||
B|MCHI|20250918|09:55:18|S|30|64.499300||
B|MSTR|20250918|09:55:18|S|5|340.690000||
B|NIO|20250918|09:55:18|S|630|7.325000||
B|QBTS|20250918|09:55:18|S|118|23.035000||
B|RGTI|20250918|09:55:18|S|200|23.335000||
B|UBER|20250918|09:55:18|S|159|94.461200||
B|ZM|20250918|09:55:18|S|2|86.200000||
B|ASTS|20250918|09:55:19|S|55|40.750000||
B|ASTS|20250918|09:55:19|S|300|40.750000||
B|GOOG|20250918|09:55:19|S|42|252.925000||
B|MSFT|20250918|09:55:19|S|1|510.320000||
B|ORCL|20250918|09:55:19|S|100|295.500000||
B|SNOW|20250918|09:55:19|S|5|220.200000||
B|SQQQ|20250918|09:55:19|S|18|15.920000||
B|BSV|20250918|09:55:20|S|200|78.915000||
B|GOOGL|20250918|09:55:20|S|100|252.670000||
B|GRAB|20250918|09:55:20|S|100|6.395000||
B|ICCM|20250918|09:55:20|S|1300|1.050000||
B|LAWR|20250918|09:55:20|S|600|2.660000||
B|ORCL|20250918|09:55:20|S|100|295.443900||
B|ORCL|20250918|09:55:20|S|100|295.495000||
B|PLTR|20250918|09:55:20|S|97|174.600000||
B|RCAT|20250918|09:55:20|S|180|9.885000||
B|RGTI|20250918|09:55:20|S|3|23.369300||
B|SNPS|20250918|09:55:20|S|3|458.690000||
B|TTD|20250918|09:55:20|S|7|44.460000||
B|WBD|20250918|09:55:20|S|100|17.899000||
B|BTG|20250918|09:55:21|S|300|4.295000||
B|DUOL|20250918|09:55:21|S|10|289.481000||
B|GLD|20250918|09:55:21|S|1|334.549300||
B|PLTR|20250918|09:55:21|S|1|174.620000||
B|WDC|20250918|09:55:21|S|100|103.490000||
B|ZM|20250918|09:55:21|S|19|86.245000||
B|BE|20250918|09:55:22|S|100|79.785000||
B|BIDU|20250918|09:55:22|S|10|135.500000||
B|JNJ|20250918|09:55:22|S|1|176.350000||
B|NVDA|20250918|09:55:22|S|100|173.370000||
B|ON|20250918|09:55:22|S|100|51.590000||
B|PLTR|20250918|09:55:22|S|100|174.580000||
B|QCOM|20250918|09:55:22|S|300|167.210000||
B|SMR|20250918|09:55:22|S|20|36.960000||
B|TSLA|20250918|09:55:22|S|2|428.100000||
B|TSLA|20250918|09:55:22|S|100|428.110000||
B|WBD|20250918|09:55:22|S|100|17.895000||
B|WBD|20250918|09:55:22|S|100|17.895000||
B|AAPL|20250918|09:55:23|S|1|238.087500||
B|AAPL|20250918|09:55:23|S|150|238.100000||
B|ALGN|20250918|09:55:23|S|80|129.690000||
B|AVGO|20250918|09:55:23|S|5|346.230000||
B|BITF|20250918|09:55:23|S|100|3.445000||
B|ETHU|20250918|09:55:23|S|100|160.580000||
B|KE|20250918|09:55:23|S|37|31.965000||
B|KEP|20250918|09:55:23|S|20|13.305000||
B|RGTI|20250918|09:55:23|S|100|23.369300||
B|SPHR|20250918|09:55:23|S|90|62.330000||
B|WBD|20250918|09:55:23|S|100|17.895000||
B|WBD|20250918|09:55:23|S|100|17.895000||
B|WBD|20250918|09:55:23|S|100|17.895000||
B|ADBE|20250918|09:55:24|S|2|369.040000||
B|AMZN|20250918|09:55:24|S|10|229.527000||
B|ILLR|20250918|09:55:24|S|100|1.640000||
B|KWEB|20250918|09:55:24|S|120|41.879300||
B|NVDA|20250918|09:55:24|S|10|173.396500||
B|NVT|20250918|09:55:24|S|250|98.230000||
B|ORCL|20250918|09:55:24|S|100|295.360000||
B|PPC|20250918|09:55:24|S|200|41.590000||
B|PSIX|20250918|09:55:24|S|7|103.110000||
B|RGTI|20250918|09:55:24|S|16|23.365000||
B|SPY|20250918|09:55:24|S|100|661.400700||
B|TTD|20250918|09:55:24|S|100|44.490000||
B|TXRH|20250918|09:55:24|S|2|160.800000||
B|WBD|20250918|09:55:24|S|100|17.900000||
B|AG|20250918|09:55:25|S|20|9.800000||
B|ASYS|20250918|09:55:25|S|300|9.480000||
B|AVGO|20250918|09:55:25|S|2|346.230000||
B|ETHU|20250918|09:55:25|S|100|160.570000||
B|GRAB|20250918|09:55:25|S|50|6.395000||
B|IWM|20250918|09:55:25|S|100|241.295000||
B|NVO|20250918|09:55:25|S|80|61.170000||
B|PLUG|20250918|09:55:25|S|50|1.985000||
B|RKLB|20250918|09:55:25|S|5|48.165000||
B|TSLA|20250918|09:55:25|S|30|428.060000||
B|UBER|20250918|09:55:25|S|1|94.530000||
B|VOO|20250918|09:55:25|S|9|608.120000||
B|WBD|20250918|09:55:25|S|100|17.900000||
B|Z|20250918|09:55:25|S|50|90.030000||
B|ZS|20250918|09:55:25|S|28|289.730000||
B|AGI|20250918|09:55:26|S|15|31.080000||
B|COCO|20250918|09:55:26|S|200|40.070000||
B|EWZ|20250918|09:55:26|S|2|30.775000||
B|GCO|20250918|09:55:26|S|200|34.885000||
B|GLOB|20250918|09:55:26|S|48|56.270000||
B|HOOD|20250918|09:55:26|S|20|122.015000||
B|LYB|20250918|09:55:26|S|50|53.390000||
B|PLTR|20250918|09:55:26|S|100|174.690000||
B|PLTR|20250918|09:55:26|S|336|174.720000||
B|TGS|20250918|09:55:26|S|100|21.570000||
B|TNA|20250918|09:55:26|S|60|45.179300||
B|TTWO|20250918|09:55:26|S|1|252.490000||
B|WBD|20250918|09:55:26|S|100|17.900000||
B|WBD|20250918|09:55:26|S|100|17.900000||
B|WBD|20250918|09:55:26|S|200|17.900000||
B|AVAV|20250918|09:55:27|S|50|281.360000||
B|DUOL|20250918|09:55:27|S|35|288.730000||
B|EOSE|20250918|09:55:27|S|60|8.680700||
B|GLXY|20250918|09:55:27|S|117|33.240000||
B|LAWR|20250918|09:55:27|S|50|2.640000||
B|NVDA|20250918|09:55:27|S|300|173.411000||
B|RGTI|20250918|09:55:27|S|50|23.359300||
B|RIVN|20250918|09:55:27|S|20|14.230000||
B|TSLA|20250918|09:55:27|S|100|427.992400||
B|VXX|20250918|09:55:27|S|100|32.830000||
B|WBD|20250918|09:55:27|S|100|17.900000||
B|WBD|20250918|09:55:27|S|100|17.900000||
B|WBD|20250918|09:55:27|S|100|17.900000||
B|WDC|20250918|09:55:27|S|100|103.430000||
B|DFDV|20250918|09:55:28|S|100|18.470000||
B|GRAB|20250918|09:55:28|S|700|6.395000||
B|HIMS|20250918|09:55:28|S|100|51.880000||
B|KHC|20250918|09:55:28|S|2|25.817500||
B|ORCL|20250918|09:55:28|S|100|295.260000||
B|PLTR|20250918|09:55:28|S|6|174.680000||
B|PLTR|20250918|09:55:28|S|194|174.690000||
B|TTD|20250918|09:55:28|S|2|44.460000||
B|VKTX|20250918|09:55:28|S|300|23.520000||
B|VKTX|20250918|09:55:28|S|300|23.540000||
B|WBD|20250918|09:55:28|S|100|17.895000||
B|AAPL|20250918|09:55:29|S|1|238.041000||
B|ADBE|20250918|09:55:29|S|2|369.080000||
B|AMD|20250918|09:55:29|S|50|152.990000||
B|ANET|20250918|09:55:29|S|35|145.100000||
B|CAT|20250918|09:55:29|S|25|453.000000||
B|HIMS|20250918|09:55:29|S|60|51.878600||
B|SOUN|20250918|09:55:29|S|400|15.055000||
B|SRFM|20250918|09:55:29|S|45|4.530000||
B|UBER|20250918|09:55:29|S|50|94.550000||
B|UNH|20250918|09:55:29|S|5|341.940000||
B|VKTX|20250918|09:55:29|S|100|23.520000||
B|VKTX|20250918|09:55:29|S|300|23.520000||
B|WBD|20250918|09:55:29|S|100|17.895000||
B|WBD|20250918|09:55:29|S|100|17.895000||
B|WBD|20250918|09:55:29|S|100|17.895000||
B|WBD|20250918|09:55:29|S|200|17.895000||
B|AXP|20250918|09:55:30|S|4|336.750000||
B|BABA|20250918|09:55:30|S|20|162.085000||
B|BULL|20250918|09:55:30|S|420|12.910000||
B|ENPH|20250918|09:55:30|S|100|38.120000||
B|EWY|20250918|09:55:30|S|2|80.173500||
B|GRAB|20250918|09:55:30|S|100|6.400000||
B|INTC|20250918|09:55:30|S|27|31.185000||
B|META|20250918|09:55:30|S|20|782.933600||
B|OKLL|20250918|09:55:30|E|3|51.987000||
B|ORCL|20250918|09:55:30|S|100|295.130000||
B|ORCX|20250918|09:55:30|S|30|44.600000||
B|RGTI|20250918|09:55:30|S|50|23.365000||
B|SPOT|20250918|09:55:30|S|10|739.285000||
B|TSLA|20250918|09:55:30|S|100|428.140000||
B|WBD|20250918|09:55:30|S|100|17.895000||
B|WBD|20250918|09:55:30|S|100|17.895000||
B|WBD|20250918|09:55:30|S|200|17.895000||
B|WFC|20250918|09:55:30|S|25|82.328800||
B|APO|20250918|09:55:31|S|100|141.690000||
B|ASYS|20250918|09:55:31|S|100|9.320000||
B|DUOL|20250918|09:55:31|S|200|288.800000||
B|IBIT|20250918|09:55:31|S|1|66.585000||
B|INTC|20250918|09:55:31|S|50|31.182500||
B|LAWR|20250918|09:55:31|S|200|2.720000||
B|MSFT|20250918|09:55:31|S|7|509.820000||
B|MSTR|20250918|09:55:31|S|28|340.433900||
B|NTLA|20250918|09:55:31|S|305|14.540000||
B|PLUG|20250918|09:55:31|S|25|1.990000||
B|RGTI|20250918|09:55:31|S|50|23.365000||
B|TSLA|20250918|09:55:31|S|100|428.040000||
B|WBD|20250918|09:55:31|S|100|17.895000||
B|WBD|20250918|09:55:31|S|100|17.895000||
B|Z|20250918|09:55:31|S|100|90.030000||
B|AI|20250918|09:55:32|S|2|17.919100||
B|AMD|20250918|09:55:32|S|4|152.950000||
B|IBIT|20250918|09:55:32|S|1|66.585000||
B|INTC|20250918|09:55:32|S|700|31.190000||
B|MSTR|20250918|09:55:32|S|3|340.560000||
B|MSTR|20250918|09:55:32|S|20|340.350000||
B|RGTI|20250918|09:55:32|S|50|23.365000||
B|SLV|20250918|09:55:32|S|200|37.735000||
B|TSLA|20250918|09:55:32|S|100|428.320000||
B|ULTY|20250918|09:55:32|S|100|5.605000||
B|AMD|20250918|09:55:33|S|300|152.920000||
B|AMZN|20250918|09:55:33|S|1|229.515000||
B|BOTZ|20250918|09:55:33|S|43|34.695000||
B|COIN|20250918|09:55:33|S|10|327.790000||
B|CRM|20250918|09:55:33|S|4|245.480000||
B|ETHA|20250918|09:55:33|S|100|34.630000||
B|FUBO|20250918|09:55:33|S|480|4.395000||
B|FUBO|20250918|09:55:33|S|620|4.400000||
B|GEMI|20250918|09:55:33|S|100|23.850000||
B|IBIT|20250918|09:55:33|S|6|66.585000||
B|MSTR|20250918|09:55:33|S|4|340.630000||
B|ORCL|20250918|09:55:33|S|200|295.145000||
B|TSLA|20250918|09:55:33|S|5|428.282900||
B|WBD|20250918|09:55:33|S|100|17.880000||
B|WDC|20250918|09:55:33|S|100|103.370000||
B|AMD|20250918|09:55:34|S|100|152.990000||
B|AMD|20250918|09:55:34|S|325|152.980000||
B|AMD|20250918|09:55:34|S|458|152.982200||
B|CRCL|20250918|09:55:34|S|100|138.750000||
B|GEMI|20250918|09:55:34|S|598|23.850000||
B|IJS|20250918|09:55:34|S|2|110.900000||
B|NNDM|20250918|09:55:34|S|95|1.380000||
B|ORCL|20250918|09:55:34|S|100|295.260000||
B|PKX|20250918|09:55:34|S|9|51.590000||
B|PLUG|20250918|09:55:34|S|350|1.985000||
B|QQQ|20250918|09:55:34|S|25|594.530700||
B|RGTI|20250918|09:55:34|S|200|23.335000||
B|STZ|20250918|09:55:34|S|400|132.990000||
B|WBD|20250918|09:55:34|S|100|17.879100||
B|ASTS|20250918|09:55:35|S|5|40.708600||
B|GEV|20250918|09:55:35|S|10|624.100000||
B|MU|20250918|09:55:35|S|50|166.497800||
B|NET|20250918|09:55:35|S|100|219.190000||
B|OSCR|20250918|09:55:35|S|1|17.915000||
B|REPL|20250918|09:55:35|S|200|3.390000||
B|SE|20250918|09:55:35|S|1|189.425000||
B|TGS|20250918|09:55:35|S|4|21.570000||
B|VSAT|20250918|09:55:35|S|100|32.305000||
B|WBD|20250918|09:55:35|S|100|17.870000||
B|WDC|20250918|09:55:35|S|100|103.440000||
B|AGNC|20250918|09:55:36|S|1|10.113900||
B|ATCH|20250918|09:55:36|S|2|1.730000||
B|CRCL|20250918|09:55:36|S|100|138.750000||
B|EWZ|20250918|09:55:36|S|50|30.765000||
B|GEMI|20250918|09:55:36|S|1000|23.850000||
B|GOOG|20250918|09:55:36|S|1|252.780000||
B|INTC|20250918|09:55:36|S|4|31.225000||
B|INTC|20250918|09:55:36|S|1500|31.222800||
B|JD|20250918|09:55:36|S|1|34.930000||
B|MWA|20250918|09:55:36|S|20|25.495000||
B|RDDT|20250918|09:55:36|S|50|277.140000||
B|SBET|20250918|09:55:36|S|100|18.115000||
B|TSLA|20250918|09:55:36|S|100|428.290000||
B|WBD|20250918|09:55:36|S|100|17.865000||
B|WBD|20250918|09:55:36|S|100|17.869100||
B|WBD|20250918|09:55:36|S|100|17.869100||
B|ADBE|20250918|09:55:37|S|1|368.660000||
B|AMD|20250918|09:55:37|S|10|153.090000||
B|AMD|20250918|09:55:37|S|100|153.080000||
B|AQB|20250918|09:55:37|S|200|1.410000||
B|AQB|20250918|09:55:37|S|200|1.410000||
B|ASYS|20250918|09:55:37|S|300|9.460000||
B|EWZ|20250918|09:55:37|S|5|30.765000||
B|FIGR|20250918|09:55:37|S|103|39.440000||
B|GE|20250918|09:55:37|S|160|293.250000||
B|INTC|20250918|09:55:37|S|32|31.230700||
B|JBL|20250918|09:55:37|S|50|218.320000||
B|SBUX|20250918|09:55:37|S|1|82.990000||
B|SPGI|20250918|09:55:37|S|1|538.490000||
B|URA|20250918|09:55:37|S|3|44.638800||
B|WBD|20250918|09:55:37|S|200|17.869100||
B|WBD|20250918|09:55:37|S|200|17.869100||
B|WHR|20250918|09:55:37|S|117|84.900000||
B|AMD|20250918|09:55:38|S|65|153.090000||
B|AMZN|20250918|09:55:38|S|300|229.450000||
B|BBD|20250918|09:55:38|S|597|3.265000||
B|MP|20250918|09:55:38|S|100|67.630000||
B|NVO|20250918|09:55:38|S|7|61.160000||
B|QUBT|20250918|09:55:38|S|250|18.310000||
B|SSO|20250918|09:55:38|S|5|110.349300||
B|WBD|20250918|09:55:38|S|100|17.870000||
B|AMD|20250918|09:55:39|S|25|153.090000||
B|IAU|20250918|09:55:39|S|25|68.475000||
B|IONQ|20250918|09:55:39|S|200|68.200000||
B|LYFT|20250918|09:55:39|S|1000|22.265000||
B|METC|20250918|09:55:39|S|20|28.855000||
B|NLR|20250918|09:55:39|S|45|127.380000||
B|NVO|20250918|09:55:39|S|7|61.180000||
B|QQQ|20250918|09:55:39|S|1|594.477500||
B|COIN|20250918|09:55:40|S|10|327.760000||
B|CVNA|20250918|09:55:40|S|50|394.610400||
B|GDX|20250918|09:55:40|S|100|67.775000||
B|RIO|20250918|09:55:40|S|200|62.139100||
B|RMCF|20250918|09:55:40|E|100|1.979900||
B|RXRX|20250918|09:55:40|S|500|4.875000||
B|TQQQ|20250918|09:55:40|S|393|100.540000||
B|WBD|20250918|09:55:40|S|100|17.870000||
B|ZS|20250918|09:55:40|S|14|289.350000||
B|ALGN|20250918|09:55:41|S|4|129.840000||
B|BIDU|20250918|09:55:41|S|1|135.730000||
B|ETNB|20250918|09:55:41|S|100|14.964100||
B|GOOGL|20250918|09:55:41|S|65|252.320000||
B|INTC|20250918|09:55:41|S|48|31.165000||
B|INTC|20250918|09:55:41|S|100|31.155000||
B|IREN|20250918|09:55:41|S|3|37.210000||
B|QUBX|20250918|09:55:41|S|787|22.980000||
B|RDDT|20250918|09:55:41|S|5|277.040000||
B|SOXL|20250918|09:55:41|S|100|32.895000||
B|SOXS|20250918|09:55:41|S|16|5.595000||
B|TEM|20250918|09:55:41|S|48|87.570000||
B|WBD|20250918|09:55:41|S|100|17.870000||
B|ADBE|20250918|09:55:42|S|2|368.790000||
B|EAT|20250918|09:55:42|S|1|139.530000||
B|ETHA|20250918|09:55:42|S|100|34.625000||
B|ETHA|20250918|09:55:42|S|200|34.625000||
B|ETHA|20250918|09:55:42|S|200|34.625000||
B|INTC|20250918|09:55:42|S|10|31.135000||
B|INTC|20250918|09:55:42|S|100|31.135000||
B|INTC|20250918|09:55:42|S|200|31.135000||
B|INTC|20250918|09:55:42|S|5696|31.150000||
B|ISRG|20250918|09:55:42|S|1|432.110000||
B|MU|20250918|09:55:42|S|5|166.298300||
B|NVTS|20250918|09:55:42|S|300|6.615000||
B|RGTI|20250918|09:55:42|S|1|23.329300||
B|WBD|20250918|09:55:42|S|100|17.855000||
B|WBD|20250918|09:55:42|S|100|17.860000||
B|AERT|20250918|09:55:43|S|300|1.085000||
B|AMD|20250918|09:55:43|S|70|152.870000||
B|CSCO|20250918|09:55:43|S|1|67.619300||
B|MARA|20250918|09:55:43|S|40|17.635000||
B|MARA|20250918|09:55:43|S|60|17.635000||
B|MSTR|20250918|09:55:43|S|10|340.220000||
B|OKLO|20250918|09:55:43|S|100|98.910000||
B|PLTR|20250918|09:55:43|S|1|174.155000||
B|RGTI|20250918|09:55:43|S|10|23.325000||
B|SOUN|20250918|09:55:43|S|100|14.990700||
B|SPFI|20250918|09:55:43|S|20|39.990000||
B|TGT|20250918|09:55:43|S|57|88.550000||
B|TSLA|20250918|09:55:43|S|10|428.060000||
B|TSM|20250918|09:55:43|S|3|260.510000||
B|WBD|20250918|09:55:43|S|100|17.855000||
B|AVGO|20250918|09:55:44|S|4|345.634600||
B|GLD|20250918|09:55:44|S|20|334.459300||
B|GLD|20250918|09:55:44|S|25|334.469300||
B|META|20250918|09:55:44|S|3|782.450000||
B|NBIS|20250918|09:55:44|S|30|93.560000||
B|PLTR|20250918|09:55:44|S|100|174.130000||
B|PODD|20250918|09:55:44|S|2|324.380000||
B|PSNY|20250918|09:55:44|S|5|1.000000||
B|ROOT|20250918|09:55:44|S|35|98.250000||
B|SBET|20250918|09:55:44|S|400|18.100000||
B|STUB|20250918|09:55:44|S|40|20.290000||
B|Z|20250918|09:55:44|S|100|89.930000||
B|ABBV|20250918|09:55:45|S|52|220.900000||
B|DUOL|20250918|09:55:45|S|7|288.750000||
B|EXK|20250918|09:55:45|S|2200|6.180000||
B|LLY|20250918|09:55:45|S|100|765.660000||
B|MSTR|20250918|09:55:45|S|10|340.260000||
B|NVDA|20250918|09:55:45|S|10|173.282500||
B|OUST|20250918|09:55:45|S|100|31.670000||
B|PBM|20250918|09:55:45|S|512|5.000000||
B|RHLD|20250918|09:55:45|S|58|70.380000||
B|TQQQ|20250918|09:55:45|S|58|100.425000||
B|VZ|20250918|09:55:45|S|50|43.735000||
B|ZNB|20250918|09:55:45|S|4|1.660000||
B|AGAE|20250918|09:55:46|S|100|1.030000||
B|AGAE|20250918|09:55:46|S|300|1.020000||
B|CSCO|20250918|09:55:46|S|17|67.619300||
B|DASH|20250918|09:55:46|S|101|262.390000||
B|DASH|20250918|09:55:46|S|485|262.400000||
B|GOOGL|20250918|09:55:46|S|100|252.285000||
B|GRAB|20250918|09:55:46|S|13|6.400000||
B|GTLB|20250918|09:55:46|S|31|51.070000||
B|MTZ|20250918|09:55:46|S|1|196.270000||
B|OKTA|20250918|09:55:46|S|1|92.040000||
B|PRIM|20250918|09:55:46|S|40|124.090000||
B|QQQ|20250918|09:55:46|S|80|594.259300||
B|RDDT|20250918|09:55:46|S|5|277.130000||
B|WULF|20250918|09:55:46|S|30|11.079300||
B|ANET|20250918|09:55:47|S|15|144.962500||
B|ARM|20250918|09:55:47|S|20|144.920000||
B|BLSH|20250918|09:55:47|S|10|57.580000||
B|CAT|20250918|09:55:47|S|10|453.085000||
B|CRSP|20250918|09:55:47|S|100|61.980000||
B|CRSP|20250918|09:55:47|S|1125|62.000000||
B|MU|20250918|09:55:47|S|10|166.367300||
B|OSCR|20250918|09:55:47|S|3|17.909300||
B|PLTR|20250918|09:55:47|S|39|174.150000||
B|PLTR|20250918|09:55:47|S|100|174.130000||
B|PLTR|20250918|09:55:47|S|287|174.134700||
B|RCAT|20250918|09:55:47|S|200|9.870000||
B|SUPV|20250918|09:55:47|S|100|5.460000||
B|SUPV|20250918|09:55:47|S|100|5.460000||
B|TTD|20250918|09:55:47|S|100|44.420000||
B|ADBE|20250918|09:55:48|S|20|368.780000||
B|CRS|20250918|09:55:48|S|20|241.420000||
B|ORCL|20250918|09:55:48|S|100|295.320000||
B|PLUG|20250918|09:55:48|S|900|1.990000||
B|TSDD|20250918|09:55:48|S|500|11.015000||
B|TSLA|20250918|09:55:48|S|50|428.265000||
B|ABEV|20250918|09:55:49|S|1|2.335000||
B|ARM|20250918|09:55:49|S|1|145.070000||
B|FTNT|20250918|09:55:49|S|48|81.775000||
B|LASE|20250918|09:55:49|S|400|3.661900||
B|OPEN|20250918|09:55:49|S|100|10.055000||
B|PENG|20250918|09:55:49|S|300|27.000000||
B|RMBS|20250918|09:55:49|S|15|100.363000||
B|SOXS|20250918|09:55:49|S|3|5.595000||
B|USAR|20250918|09:55:49|S|300|15.348300||
B|WBD|20250918|09:55:49|S|100|17.895000||
B|WBD|20250918|09:55:49|S|100|17.895000||
B|ZM|20250918|09:55:49|S|6|86.280000||
B|BMNR|20250918|09:55:50|S|50|60.960000||
B|BX|20250918|09:55:50|S|100|185.990000||
B|BX|20250918|09:55:50|S|300|185.950000||
B|ESLT|20250918|09:55:50|S|50|481.120000||
B|GLD|20250918|09:55:50|S|22|334.559300||
B|HIMS|20250918|09:55:50|S|100|51.891000||
B|MU|20250918|09:55:50|S|34|166.390000||
B|MU|20250918|09:55:50|S|316|166.420000||
B|ZTO|20250918|09:55:50|S|27|18.740000||
B|BITU|20250918|09:55:51|S|5|56.580000||
B|IWM|20250918|09:55:51|S|140|241.215000||
B|MRVL|20250918|09:55:51|S|100|73.980000||
B|MRVL|20250918|09:55:51|S|100|73.980000||
B|MU|20250918|09:55:51|S|16|166.360000||
B|RCAT|20250918|09:55:51|S|100|9.870000||
B|SHLD|20250918|09:55:51|S|10|65.929600||
B|AMD|20250918|09:55:52|S|150|153.040000||
B|AMKR|20250918|09:55:52|S|30|27.858300||
B|GTLB|20250918|09:55:52|S|20|51.050000||
B|IREN|20250918|09:55:52|S|2|37.215000||
B|KMX|20250918|09:55:52|S|8|59.640000||
B|MRVL|20250918|09:55:52|S|100|73.970000||
B|MSFT|20250918|09:55:52|S|7|509.640000||
B|MSFT|20250918|09:55:52|S|50|509.640000||
B|PLTR|20250918|09:55:52|S|50|174.315000||
B|TSLA|20250918|09:55:52|S|30|428.373700||
B|AMC|20250918|09:55:53|S|100|2.800000||
B|AMC|20250918|09:55:53|S|600|2.800000||
B|AMC|20250918|09:55:53|S|810|2.805000||
B|COKE|20250918|09:55:53|S|1|116.120000||
B|CRCL|20250918|09:55:53|S|50|138.240000||
B|RBLX|20250918|09:55:53|S|5|136.840000||
B|TSLA|20250918|09:55:53|S|11|428.460000||
B|WOLF|20250918|09:55:53|S|112|2.665000||
B|ACN|20250918|09:55:54|S|5|238.160000||
B|BLSH|20250918|09:55:54|S|5|57.560000||
B|LUNR|20250918|09:55:54|S|100|9.560000||
B|META|20250918|09:55:54|S|100|782.740000||
B|ORBS|20250918|09:55:54|S|148|13.480000||
B|PDD|20250918|09:55:54|S|100|133.590000||
B|PLTR|20250918|09:55:54|S|100|174.270900||
B|WDC|20250918|09:55:54|S|100|103.530000||
B|ADAP|20250918|09:55:55|E|1000|0.091600||
B|ARM|20250918|09:55:55|S|100|145.060000||
B|ASML|20250918|09:55:55|S|30|923.229000||
B|AXP|20250918|09:55:55|S|1|336.590000||
B|INTC|20250918|09:55:55|S|60|31.125000||
B|IONQ|20250918|09:55:55|S|3|67.990000||
B|ISTB|20250918|09:55:55|S|200|48.835000||
B|PLTR|20250918|09:55:55|S|100|174.210000||
B|QQQ|20250918|09:55:55|S|100|594.270000||
B|SOXL|20250918|09:55:55|S|100|32.865000||
B|SOXL|20250918|09:55:55|S|100|32.870000||
B|TSLA|20250918|09:55:55|S|1|428.335000||
B|ZM|20250918|09:55:55|S|2|86.270000||
B|BIDU|20250918|09:55:56|S|100|135.935000||
B|CRCL|20250918|09:55:56|S|100|138.090000||
B|CRDO|20250918|09:55:56|S|40|173.551000||
B|ELV|20250918|09:55:56|S|38|312.580000||
B|FIG|20250918|09:55:56|S|30|55.660000||
B|GOOGL|20250918|09:55:56|S|1|252.365000||
B|HIMS|20250918|09:55:56|S|1|51.900000||
B|INTC|20250918|09:55:56|S|100|31.105000||
B|IVV|20250918|09:55:56|S|1|662.618600||
B|JD|20250918|09:55:56|S|90|34.945000||
B|LAWR|20250918|09:55:56|S|48|2.705000||
B|ORCL|20250918|09:55:56|S|25|295.230000||
B|QBTS|20250918|09:55:56|S|100|23.079300||
B|SOUN|20250918|09:55:56|S|500|15.019300||
B|SOXL|20250918|09:55:56|S|100|32.869300||
B|WDC|20250918|09:55:56|S|100|103.537800||
B|CRDO|20250918|09:55:57|S|200|173.690000||
B|EWZ|20250918|09:55:57|S|3|30.775000||
B|GOOGL|20250918|09:55:57|S|6|252.388500||
B|NVDA|20250918|09:55:57|S|1|173.376500||
B|ONDS|20250918|09:55:57|S|20|6.105000||
B|RBRK|20250918|09:55:57|S|44|76.260000||
B|ROOT|20250918|09:55:57|S|10|98.540000||
B|ORCL|20250918|09:55:58|S|10|295.393500||
B|VALE|20250918|09:55:58|S|20|10.889300||
B|WDC|20250918|09:55:58|S|100|103.580000||
B|ALTS|20250918|09:55:59|S|2|3.725100||
B|APO|20250918|09:55:59|S|100|141.690000||
B|CRM|20250918|09:55:59|S|10|245.295600||
B|ILMN|20250918|09:55:59|S|100|102.210000||
B|SNDK|20250918|09:55:59|S|200|99.330000||
B|SNPS|20250918|09:55:59|S|10|458.650000||
B|SOUN|20250918|09:55:59|S|35|15.017000||
B|TEM|20250918|09:55:59|S|50|87.500000||
B|TQQQ|20250918|09:55:59|S|100|100.505000||
B|VGIT|20250918|09:55:59|S|20|60.080000||
B|APP|20250918|09:56:00|S|20|626.900000||
B|BIDU|20250918|09:56:00|S|100|135.905000||
B|BLSH|20250918|09:56:00|S|10|57.365000||
B|CRCL|20250918|09:56:00|S|4|138.190000||
B|ESS|20250918|09:56:00|S|7|267.215000||
B|FMC|20250918|09:56:00|S|55|36.835000||
B|INTC|20250918|09:56:00|S|100|31.155000||
B|INTC|20250918|09:56:00|S|200|31.155000||
B|IWM|20250918|09:56:00|S|200|241.195000||
B|MSTR|20250918|09:56:00|S|4|341.016200||
B|MSTZ|20250918|09:56:00|S|400|4.895000||
B|ORCL|20250918|09:56:00|S|57|295.350000||
B|S|20250918|09:56:00|S|5|18.939100||
B|SPY|20250918|09:56:00|S|100|661.245000||
B|TSLL|20250918|09:56:00|S|300|19.879300||
B|TXN|20250918|09:56:00|S|1|180.720000||
B|VALE|20250918|09:56:00|S|500|10.890000||
B|VALE|20250918|09:56:00|S|1400|10.889500||
B|BAC|20250918|09:56:01|S|2|51.689300||
B|CDE|20250918|09:56:01|S|20|15.695000||
B|GEV|20250918|09:56:01|S|5|623.880000||
B|HWM|20250918|09:56:01|S|15|186.620000||
B|INTC|20250918|09:56:01|S|300|31.140000||
B|INTC|20250918|09:56:01|S|1000|31.140600||
B|JFIN|20250918|09:56:01|S|110|11.440000||
B|MU|20250918|09:56:01|S|1|166.497300||
B|NBIS|20250918|09:56:01|S|5|93.700000||
B|SOXL|20250918|09:56:01|S|40|32.859300||
B|ALB|20250918|09:56:02|S|100|79.730000||
B|BBY|20250918|09:56:02|S|100|73.330000||
B|BE|20250918|09:56:02|S|100|79.570000||
B|DVLT|20250918|09:56:02|S|2000|0.426950||
B|INHD|20250918|09:56:02|S|160|3.670000||
B|KTOS|20250918|09:56:02|S|2|77.690000||
B|MARA|20250918|09:56:02|S|1|17.665000||
B|MSTX|20250918|09:56:02|S|400|24.615000||
B|NLY|20250918|09:56:02|S|20|21.683500||
B|RDDT|20250918|09:56:02|S|100|277.510000||
B|VZ|20250918|09:56:02|S|10|43.739300||
B|AMPY|20250918|09:56:03|S|200|4.310000||
B|CRCL|20250918|09:56:03|S|13|138.170000||
B|CRCL|20250918|09:56:03|S|15|138.150000||
B|CRCL|20250918|09:56:03|S|20|138.150000||
B|IBIT|20250918|09:56:03|S|10|66.614900||
B|ORCL|20250918|09:56:03|S|100|295.210000||
B|AAPL|20250918|09:56:04|S|140|238.055000||
B|AMZN|20250918|09:56:04|S|100|229.358500||
B|BE|20250918|09:56:04|S|100|79.660000||
B|LULU|20250918|09:56:04|S|7|167.890000||
B|MNDY|20250918|09:56:04|S|5|195.920000||
B|NVDA|20250918|09:56:04|S|38|173.395000||
B|SKYW|20250918|09:56:04|S|2|104.510000||
B|TSLL|20250918|09:56:04|S|100|19.895000||
B|UBER|20250918|09:56:04|S|1|94.560000||
B|ULTY|20250918|09:56:04|S|380|5.610000||
B|ULTY|20250918|09:56:04|S|700|5.605000||
B|ULTY|20250918|09:56:04|S|2844|5.610000||
B|YANG|20250918|09:56:04|S|100|22.015000||
B|BOXX|20250918|09:56:05|S|95|113.685000||
B|DOW|20250918|09:56:05|S|200|24.420700||
B|GOOGL|20250918|09:56:05|S|13|252.270000||
B|INTC|20250918|09:56:05|S|15|31.195000||
B|KBH|20250918|09:56:05|S|200|64.500000||
B|LLYVK|20250918|09:56:05|S|5|99.460000||
B|PLTR|20250918|09:56:05|S|200|174.121400||
B|RGTI|20250918|09:56:05|S|694|23.399200||
B|ANET|20250918|09:56:06|S|4|145.130000||
B|BMNR|20250918|09:56:06|S|158|61.015000||
B|FIAT|20250918|09:56:06|S|2|2.880000||
B|NVDU|20250918|09:56:06|S|30|114.680000||
B|NVO|20250918|09:56:06|S|5|61.249100||
B|PZZA|20250918|09:56:06|S|100|46.110000||
B|PZZA|20250918|09:56:06|S|400|46.080000||
B|PZZA|20250918|09:56:06|S|1300|46.160000||
B|PZZA|20250918|09:56:06|S|1500|46.160000||
B|QS|20250918|09:56:06|S|950|10.579100||
B|SQQQ|20250918|09:56:06|S|4000|15.955000||
B|TEM|20250918|09:56:06|S|10|87.680000||
B|TSLA|20250918|09:56:06|S|40|428.650000||
B|TSLA|20250918|09:56:06|S|75|428.560000||
B|UPST|20250918|09:56:06|S|10|68.160600||
B|AXTI|20250918|09:56:07|S|200|4.020000||
B|BA|20250918|09:56:07|S|4|213.978000||
B|IONQ|20250918|09:56:07|S|100|68.210000||
B|META|20250918|09:56:07|S|1|782.830000||
B|META|20250918|09:56:07|S|1|782.830000||
B|MSFT|20250918|09:56:07|S|1|509.335000||
B|MSFT|20250918|09:56:07|S|13|509.335000||
B|NVDX|20250918|09:56:07|S|1000|16.665000||
B|ORCL|20250918|09:56:07|S|57|295.000000||
B|RDDT|20250918|09:56:07|S|1|277.900000||
B|SNDK|20250918|09:56:07|S|5|99.600000||
B|SNDK|20250918|09:56:07|S|100|99.450000||
B|TSLL|20250918|09:56:07|S|100|19.895000||
B|ADBG|20250918|09:56:08|S|800|11.990000||
B|ENPH|20250918|09:56:08|S|1|38.000000||
B|ISRG|20250918|09:56:08|S|10|431.670000||
B|META|20250918|09:56:08|S|1|782.630000||
B|ORCL|20250918|09:56:08|S|43|294.810000||
B|ORCL|20250918|09:56:08|S|57|294.810000||
B|QUBT|20250918|09:56:08|S|300|18.330000||
B|SOS|20250918|09:56:08|S|53|1.820000||
B|VST|20250918|09:56:08|S|185|210.150000||
B|ZS|20250918|09:56:08|S|100|288.895000||
B|ZS|20250918|09:56:08|S|100|288.895000||
B|ZTO|20250918|09:56:08|S|100|18.740000||
B|ZTO|20250918|09:56:08|S|186|18.740000||
B|BE|20250918|09:56:09|S|300|79.540000||
B|FTNT|20250918|09:56:09|S|6|81.580000||
B|GOOGL|20250918|09:56:09|S|3|252.190000||
B|GOOGL|20250918|09:56:09|S|12|252.282400||
B|HOOD|20250918|09:56:09|S|100|122.110000||
B|HOOD|20250918|09:56:09|S|200|122.107800||
B|LASE|20250918|09:56:09|S|100|3.630000||
B|MSTU|20250918|09:56:09|S|1|5.355000||
B|RR|20250918|09:56:09|S|20|4.395000||
B|TSLA|20250918|09:56:09|S|5|428.400000||
B|UMAC|20250918|09:56:09|S|20|11.130000||
B|ARM|20250918|09:56:10|S|100|145.040000||
B|ASML|20250918|09:56:10|S|25|921.760000||
B|CRCL|20250918|09:56:10|S|25|138.090000||
B|CSX|20250918|09:56:10|S|50|33.177400||
B|FAZ|20250918|09:56:10|S|500|4.040000||
B|MSTR|20250918|09:56:10|S|100|341.260000||
B|NVDA|20250918|09:56:10|S|101|173.290700||
B|OKLO|20250918|09:56:10|S|100|99.220000||
B|QBTS|20250918|09:56:10|S|1800|23.100000||
B|UBER|20250918|09:56:10|S|21|94.590000||
B|B|20250918|09:56:11|S|250|29.357600||
B|BMNR|20250918|09:56:11|S|100|60.955000||
B|CAPS|20250918|09:56:11|S|100|1.390000||
B|ETH|20250918|09:56:11|S|200|43.090000||
B|INTC|20250918|09:56:11|S|500|31.180700||
B|LLY|20250918|09:56:11|S|1|764.410000||
B|META|20250918|09:56:11|S|5|782.870000||
B|NNE|20250918|09:56:11|S|150|37.340000||
B|OKLO|20250918|09:56:11|S|100|99.120000||
B|PFE|20250918|09:56:11|S|100|23.995000||
B|SOFI|20250918|09:56:11|S|100|27.499300||
B|WOLF|20250918|09:56:11|S|5|2.670000||
B|AREC|20250918|09:56:12|S|478|2.510000||
B|BMNR|20250918|09:56:12|S|50|60.955000||
B|FDS|20250918|09:56:12|S|2|322.410000||
B|IONQ|20250918|09:56:12|S|1|68.160000||
B|JBLU|20250918|09:56:12|S|20|5.145000||
B|NIO|20250918|09:56:12|S|100|7.345000||
B|ORCL|20250918|09:56:12|S|25|294.850000||
B|QBTS|20250918|09:56:12|S|99|23.073000||
B|UNH|20250918|09:56:12|S|30|341.990000||
B|V|20250918|09:56:12|S|1|343.490000||
B|VRT|20250918|09:56:12|S|24|138.560000||
B|ADBE|20250918|09:56:13|S|10|368.430000||
B|AMZN|20250918|09:56:13|S|145|229.308600||
B|BITF|20250918|09:56:13|S|2000|3.380000||
B|CNI|20250918|09:56:13|S|150|94.425000||
B|COHR|20250918|09:56:13|S|55|105.685000||
B|DKNG|20250918|09:56:13|S|5|43.050000||
B|JPM|20250918|09:56:13|S|3|310.730000||
B|META|20250918|09:56:13|S|15|782.811200||
B|MS|20250918|09:56:13|S|149|158.266500||
B|ORBS|20250918|09:56:13|S|137|13.310000||
B|PSEC|20250918|09:56:13|S|542|2.765000||
B|TSLL|20250918|09:56:13|S|671|19.869300||
B|TTD|20250918|09:56:13|S|100|44.389300||
B|CVNA|20250918|09:56:14|S|1|395.100000||
B|INTC|20250918|09:56:14|S|27|31.200700||
B|NVCR|20250918|09:56:14|S|100|12.850000||
B|NVDA|20250918|09:56:14|S|400|173.312400||
B|ORBS|20250918|09:56:14|S|100|13.310000||
B|ORCL|20250918|09:56:14|S|50|295.010000||
B|ORCL|20250918|09:56:14|S|100|295.040000||
B|PATH|20250918|09:56:14|S|70|11.939300||
B|SOFI|20250918|09:56:14|S|30|27.499300||
B|SOFI|20250918|09:56:14|S|500|27.499300||
B|ADBE|20250918|09:56:15|S|30|368.430000||
B|AMPX|20250918|09:56:15|S|320|10.930000||
B|GLD|20250918|09:56:15|S|2|334.649300||
B|LESL|20250918|09:56:15|S|100|0.289200||
B|MSTR|20250918|09:56:15|S|5|341.080000||
B|PSEC|20250918|09:56:15|S|542|2.765000||
B|RBRK|20250918|09:56:15|S|75|76.235000||
B|RGTI|20250918|09:56:15|S|100|23.425000||
B|TSLL|20250918|09:56:15|S|100|19.869300||
B|AERT|20250918|09:56:16|S|2|1.068000||
B|AERT|20250918|09:56:16|S|100|1.070000||
B|ALLE|20250918|09:56:16|S|166|177.119600||
B|ARM|20250918|09:56:16|S|2|145.100000||
B|BRK/B|20250918|09:56:16|S|30|493.700000||
B|CDT|20250918|09:56:16|S|100|0.728700||
B|ETHA|20250918|09:56:16|S|68|34.635000||
B|ETHU|20250918|09:56:16|S|5|160.580000||
B|OKLO|20250918|09:56:16|S|86|99.270000||
B|SNDK|20250918|09:56:16|S|200|99.552000||
B|V|20250918|09:56:16|S|1|343.530000||
B|ZS|20250918|09:56:16|S|4|289.102100||
B|ZS|20250918|09:56:16|S|4|289.102100||
B|BRK/B|20250918|09:56:17|S|2|493.700000||
B|IRS|20250918|09:56:17|S|300|11.780000||
B|IWM|20250918|09:56:17|S|400|241.250000||
B|LMND|20250918|09:56:17|S|100|56.260000||
B|LULU|20250918|09:56:17|S|14|167.860000||
B|META|20250918|09:56:17|S|50|782.990000||
B|META|20250918|09:56:17|S|50|782.990000||
B|META|20250918|09:56:17|S|200|782.830000||
B|META|20250918|09:56:17|S|200|783.000000||
B|NVO|20250918|09:56:17|S|100|61.250000||
B|RGTI|20250918|09:56:17|S|50|23.449100||
B|RGTI|20250918|09:56:17|S|400|23.445000||
B|D|20250918|09:56:18|S|20|59.208800||
B|GOOGL|20250918|09:56:18|S|100|252.210000||
B|HD|20250918|09:56:18|S|1|417.090000||
B|INTC|20250918|09:56:18|S|1|31.175000||
B|INTC|20250918|09:56:18|S|50|31.165000||
B|LEU|20250918|09:56:18|S|200|239.100000||
B|ORCL|20250918|09:56:18|S|100|294.850000||
B|PSKY|20250918|09:56:18|S|100|17.895000||
B|QCOM|20250918|09:56:18|S|7|167.177300||
B|RBRK|20250918|09:56:18|S|99|76.300000||
B|SOFI|20250918|09:56:18|S|100|27.499300||
B|TSLA|20250918|09:56:18|S|65|428.345000||
B|UNFI|20250918|09:56:18|S|13|30.280000||
B|AAL|20250918|09:56:19|S|2|12.485000||
B|GOOGL|20250918|09:56:19|S|100|252.200000||
B|NVO|20250918|09:56:19|S|1|61.236500||
B|SPOT|20250918|09:56:19|S|50|739.570000||
B|TSLA|20250918|09:56:19|S|40|428.320000||
B|AMD|20250918|09:56:20|S|200|153.110900||
B|CRCL|20250918|09:56:20|S|50|137.940000||
B|GS|20250918|09:56:20|S|4|798.340000||
B|INTC|20250918|09:56:20|S|1|31.160000||
B|JTEK|20250918|09:56:20|S|1|92.202900||
B|PLTR|20250918|09:56:20|S|8|174.110000||
B|QBTS|20250918|09:56:20|S|100|23.095000||
B|SOLT|20250918|09:56:20|S|3|33.060000||
B|SPOT|20250918|09:56:20|S|27|738.260000||
B|TQQQ|20250918|09:56:20|S|400|100.379300||
B|CRESY|20250918|09:56:21|S|122|8.890000||
B|FOUR|20250918|09:56:21|S|7|87.464800||
B|IONL|20250918|09:56:21|S|4|105.000000||
B|MSTR|20250918|09:56:21|S|100|340.970000||
B|QQQ|20250918|09:56:21|S|10|594.145000||
B|QUBT|20250918|09:56:21|S|20|18.305000||
B|QUBT|20250918|09:56:21|S|50|18.280000||
B|RTX|20250918|09:56:21|S|1|157.557100||
B|TGS|20250918|09:56:21|S|80|21.470000||
B|AMC|20250918|09:56:22|S|200|2.805000||
B|INTC|20250918|09:56:22|S|100|31.185000||
B|INTC|20250918|09:56:22|S|100|31.185000||
B|NBIS|20250918|09:56:22|S|22|93.540000||
B|NBIS|20250918|09:56:22|S|50|93.540000||
B|NVDA|20250918|09:56:22|S|200|173.302800||
B|OXY|20250918|09:56:22|S|100|47.315000||
B|PANW|20250918|09:56:22|S|30|205.650000||
B|PLTR|20250918|09:56:22|S|100|174.147500||
B|QQQ|20250918|09:56:22|S|80|594.099300||
B|STZ|20250918|09:56:22|S|25|133.100000||
B|APVO|20250918|09:56:23|S|100|2.275000||
B|AVGO|20250918|09:56:23|S|100|345.091500||
B|COIN|20250918|09:56:23|S|10|327.420000||
B|CRWV|20250918|09:56:23|S|200|118.595000||
B|ETHA|20250918|09:56:23|S|200|34.629300||
B|EWCZ|20250918|09:56:23|S|1200|4.090000||
B|HLF|20250918|09:56:23|S|300|9.225000||
B|JPM|20250918|09:56:23|S|1|310.600000||
B|KWEB|20250918|09:56:23|S|1|41.889300||
B|LNTH|20250918|09:56:23|S|20|50.840000||
B|NEXT|20250918|09:56:23|S|179|6.525000||
B|NVDA|20250918|09:56:23|S|100|173.280000||
B|PCTY|20250918|09:56:23|S|3|165.930000||
B|SLV|20250918|09:56:23|S|1800|37.745000||
B|SMR|20250918|09:56:23|S|10|36.930000||
B|TWLO|20250918|09:56:23|S|1|105.860000||
B|VIG|20250918|09:56:23|S|1|215.580000||
B|AXSM|20250918|09:56:24|S|200|115.708500||
B|BE|20250918|09:56:24|S|8|79.530000||
B|CRCL|20250918|09:56:24|S|50|137.820000||
B|GOOGL|20250918|09:56:24|S|100|252.214400||
B|HOOD|20250918|09:56:24|S|84|121.930000||
B|NVDA|20250918|09:56:24|S|147|173.290700||
B|ORCL|20250918|09:56:24|S|25|294.940000||
B|REGN|20250918|09:56:24|S|2|594.590000||
B|RKT|20250918|09:56:24|S|290|20.740000||
B|SHAK|20250918|09:56:24|S|5|98.200000||
B|SID|20250918|09:56:24|S|424|1.535000||
B|TQQQ|20250918|09:56:24|S|1|100.359300||
B|TQQQ|20250918|09:56:24|S|2|100.359300||
B|TSLL|20250918|09:56:24|S|70|19.869300||
B|UNH|20250918|09:56:24|S|2|342.020000||
B|AMPX|20250918|09:56:25|S|200|10.940000||
B|APO|20250918|09:56:25|S|100|141.590000||
B|AVGO|20250918|09:56:25|S|10|345.110000||
B|CVNA|20250918|09:56:25|S|10|394.930000||
B|DUOL|20250918|09:56:25|S|5|288.750000||
B|HP|20250918|09:56:25|S|10|21.024000||
B|J|20250918|09:56:25|S|20|148.140000||
B|NBIS|20250918|09:56:25|S|3|93.680000||
B|SOXS|20250918|09:56:25|S|100|5.615000||
B|CRWD|20250918|09:56:26|S|100|487.230000||
B|MBRX|20250918|09:56:26|S|100|0.411000||
B|NVDA|20250918|09:56:26|S|99|173.300000||
B|RMBS|20250918|09:56:26|S|100|100.210000||
B|SMCI|20250918|09:56:26|S|235|44.725000||
B|TSLL|20250918|09:56:26|S|100|19.877500||
B|AEM|20250918|09:56:27|S|1|151.830000||
B|DNA|20250918|09:56:27|S|20|11.450000||
B|NIO|20250918|09:56:27|S|500|7.350000||
B|OMAH|20250918|09:56:27|S|100|19.445000||
B|TQQQ|20250918|09:56:27|S|1|100.369300||
B|BKKT|20250918|09:56:28|S|10|9.930000||
B|BRK/B|20250918|09:56:28|S|3|493.620000||
B|GDS|20250918|09:56:28|S|35|38.530000||
B|GLD|20250918|09:56:28|S|4|334.699300||
B|GLXY|20250918|09:56:28|S|20|33.250000||
B|ORCL|20250918|09:56:28|S|100|294.890000||
B|RGTI|20250918|09:56:28|S|10|23.465000||
B|RGTI|20250918|09:56:28|S|300|23.445000||
B|SPY|20250918|09:56:28|S|100|661.030000||
B|ARM|20250918|09:56:29|S|50|144.920000||
B|BMNR|20250918|09:56:29|S|1|61.110000||
B|GOOG|20250918|09:56:29|S|16|252.470000||
B|ORCL|20250918|09:56:29|S|100|294.836500||
B|ORCL|20250918|09:56:29|S|100|294.990000||
B|PLTR|20250918|09:56:29|S|25|174.175000||
B|RKLB|20250918|09:56:29|S|1|48.020000||
B|SOXL|20250918|09:56:29|S|95|32.825000||
B|TEM|20250918|09:56:29|S|14|87.840000||
B|AEHR|20250918|09:56:30|S|10|29.300000||
B|FIGR|20250918|09:56:30|S|62|39.370000||
B|SOXL|20250918|09:56:30|S|15|32.829300||
B|AMD|20250918|09:56:31|S|300|153.380500||
B|INTC|20250918|09:56:31|S|100|31.215000||
B|METC|20250918|09:56:31|S|20|28.810000||
B|NVDA|20250918|09:56:31|S|600|173.334300||
B|ORCL|20250918|09:56:31|S|100|294.840000||
B|SMR|20250918|09:56:31|S|20|36.920000||
B|ZM|20250918|09:56:31|S|6|86.240000||
B|ADBE|20250918|09:56:32|S|2|368.690000||
B|AI|20250918|09:56:32|S|50|17.960000||
B|CRCL|20250918|09:56:32|S|1|137.930000||
B|EQT|20250918|09:56:32|S|100|49.490000||
B|NIO|20250918|09:56:32|S|200|7.350000||
B|OPEN|20250918|09:56:32|S|900|10.112400||
B|TMDX|20250918|09:56:32|S|10|116.670000||
B|VXUS|20250918|09:56:32|S|1|73.389300||
B|ACHR|20250918|09:56:33|S|820|9.135000||
B|BMRN|20250918|09:56:33|S|28|54.640000||
B|CLSK|20250918|09:56:33|S|100|12.185000||
B|CRCL|20250918|09:56:33|S|2|137.990000||
B|GDXU|20250918|09:56:33|S|40|144.550000||
B|TSLA|20250918|09:56:33|S|40|428.435000||
B|TTD|20250918|09:56:33|S|10|44.350000||
B|YPF|20250918|09:56:33|S|100|26.450000||
B|AERT|20250918|09:56:34|S|2000|1.040000||
B|AERT|20250918|09:56:34|S|2734|1.050000||
B|CRSP|20250918|09:56:34|S|100|62.090000||
B|CRSP|20250918|09:56:34|S|200|62.060000||
B|FIG|20250918|09:56:34|S|7|55.470000||
B|IONQ|20250918|09:56:34|S|145|68.117800||
B|RDDT|20250918|09:56:34|S|1|277.390000||
B|ABNB|20250918|09:56:35|S|3|124.269400||
B|AR|20250918|09:56:35|S|200|32.170000||
B|AR|20250918|09:56:35|S|300|32.180000||
B|HIMS|20250918|09:56:35|S|1|52.080000||
B|KDP|20250918|09:56:35|S|5|27.249300||
B|KHC|20250918|09:56:35|S|1|25.837500||
B|RGTI|20250918|09:56:35|S|100|23.460700||
B|SNOW|20250918|09:56:35|S|5|219.990000||
B|TGS|20250918|09:56:35|S|2|21.470000||
B|TSLA|20250918|09:56:35|S|25|428.420000||
B|UI|20250918|09:56:35|S|18|624.450000||
B|VNQ|20250918|09:56:35|S|13|92.089300||
B|DOCS|20250918|09:56:36|S|13|73.300000||
B|EHC|20250918|09:56:36|S|1|124.620000||
B|ETHA|20250918|09:56:36|S|14|34.640000||
B|FTGS|20250918|09:56:36|S|1|36.020000||
B|IBN|20250918|09:56:36|S|200|31.950000||
B|INTC|20250918|09:56:36|S|1|31.199300||
B|IRS|20250918|09:56:36|S|35|11.780000||
B|KTOS|20250918|09:56:36|S|16|77.665300||
B|MBRX|20250918|09:56:36|S|100|0.410800||
B|ORCL|20250918|09:56:36|S|40|294.940000||
B|PEY|20250918|09:56:36|S|1|21.049900||
B|RGC|20250918|09:56:36|S|15|15.040000||
B|TQQQ|20250918|09:56:36|S|100|100.409300||
B|TSLA|20250918|09:56:36|S|17|428.450000||
B|TSLL|20250918|09:56:36|S|50|19.889300||
B|WING|20250918|09:56:36|S|80|256.130000||
B|BBAI|20250918|09:56:37|S|6|6.110000||
B|CRCL|20250918|09:56:37|S|45|138.480000||
B|CVNA|20250918|09:56:37|S|31|395.251300||
B|EDUC|20250918|09:56:37|S|212|1.475000||
B|FUBO|20250918|09:56:37|S|100|4.405000||
B|HUBS|20250918|09:56:37|S|5|513.790000||
B|INTC|20250918|09:56:37|S|50|31.190000||
B|ORBS|20250918|09:56:37|S|178|13.310000||
B|RCAT|20250918|09:56:37|S|50|9.910000||
B|RGTI|20250918|09:56:37|S|3|23.455000||
B|SOXL|20250918|09:56:37|S|40|32.829300||
B|SQQQ|20250918|09:56:37|S|1000|15.960000||
B|TQQQ|20250918|09:56:37|S|1|100.399300||
B|AI|20250918|09:56:38|S|100|17.980000||
B|AXP|20250918|09:56:38|S|20|336.250000||
B|BIDU|20250918|09:56:38|S|100|135.810000||
B|CVNA|20250918|09:56:38|S|3|395.350000||
B|INTC|20250918|09:56:38|S|100|31.179300||
B|KHC|20250918|09:56:38|S|1|25.835000||
B|MCD|20250918|09:56:38|S|2|300.860000||
B|MSFT|20250918|09:56:38|S|5|509.420000||
B|OSCR|20250918|09:56:38|S|300|17.959300||
B|RPRX|20250918|09:56:38|S|14|35.409300||
B|V|20250918|09:56:38|S|2|343.410000||
B|AERT|20250918|09:56:39|S|69|1.020000||
B|AI|20250918|09:56:39|S|2|17.985000||
B|CMG|20250918|09:56:39|S|5|39.643500||
B|GEMI|20250918|09:56:39|S|20|23.790000||
B|INTC|20250918|09:56:39|S|10|31.189300||
B|INTC|20250918|09:56:39|S|100|31.189300||
B|OPEN|20250918|09:56:39|S|170|10.129300||
B|TSLA|20250918|09:56:39|S|20|428.800000||
B|TSLA|20250918|09:56:39|S|105|428.790000||
B|TSLQ|20250918|09:56:39|S|1|8.810000||
B|TSM|20250918|09:56:39|S|20|260.990000||
B|UVXY|20250918|09:56:39|S|100|10.350000||
B|AMD|20250918|09:56:40|S|400|153.420300||
B|DSL|20250918|09:56:40|S|100|12.340000||
B|GRAB|20250918|09:56:40|S|1|6.390000||
B|HOOD|20250918|09:56:40|S|300|122.190000||
B|LYFT|20250918|09:56:40|S|150|22.275000||
B|OSCR|20250918|09:56:40|S|50|17.959300||
B|PBM|20250918|09:56:40|S|50|4.965400||
B|TSLA|20250918|09:56:40|S|28|428.870000||
B|TSLA|20250918|09:56:40|S|175|428.830000||
B|TSLA|20250918|09:56:40|S|400|428.810000||
B|ARM|20250918|09:56:41|S|100|144.800000||
B|CRCL|20250918|09:56:41|S|15|138.275000||
B|INTC|20250918|09:56:41|S|100|31.190000||
B|MSTR|20250918|09:56:41|S|22|341.220000||
B|NBIS|20250918|09:56:41|S|1|93.815000||
B|NOK|20250918|09:56:41|S|10|4.755000||
B|PLTR|20250918|09:56:41|S|10|174.455000||
B|SOXL|20250918|09:56:41|S|140|32.840000||
B|SOXL|20250918|09:56:41|S|160|32.835000||
B|TEM|20250918|09:56:41|S|25|87.970000||
B|TSLA|20250918|09:56:41|S|25|428.760000||
B|TSLA|20250918|09:56:41|S|50|428.700000||
B|VKTX|20250918|09:56:41|S|150|23.580000||
B|AAPU|20250918|09:56:42|S|115|28.650000||
B|COIN|20250918|09:56:42|S|1|327.664500||
B|GEV|20250918|09:56:42|S|29|622.570000||
B|GOOGL|20250918|09:56:42|S|1|252.391400||
B|INTC|20250918|09:56:42|S|16|31.189300||
B|INTC|20250918|09:56:42|S|80|31.185000||
B|NFXL|20250918|09:56:42|S|21|58.535000||
B|OPEN|20250918|09:56:42|S|120|10.129300||
B|OSK|20250918|09:56:42|S|4|134.460000||
B|ADBE|20250918|09:56:43|S|1|368.500000||
B|B|20250918|09:56:43|S|117|29.425000||
B|BBAI|20250918|09:56:43|S|300|6.120000||
B|CVNA|20250918|09:56:43|S|100|395.350000||
B|HOLO|20250918|09:56:43|S|20|5.620000||
B|INGR|20250918|09:56:43|S|2|124.150000||
B|INTC|20250918|09:56:43|S|150|31.189300||
B|IONQ|20250918|09:56:43|S|100|68.187600||
B|MSFT|20250918|09:56:43|S|1|509.746700||
B|RKLB|20250918|09:56:43|S|20|48.000000||
B|TLT|20250918|09:56:43|S|150|89.055000||
B|TSLA|20250918|09:56:43|S|50|428.770000||
B|TSLA|20250918|09:56:43|S|50|428.830000||
B|VALE|20250918|09:56:43|S|500|10.889300||
B|ANET|20250918|09:56:44|S|1|144.950000||
B|BBWI|20250918|09:56:44|S|39|25.900000||
B|BILI|20250918|09:56:44|S|20|27.009900||
B|CORZ|20250918|09:56:44|S|168|16.570700||
B|FDS|20250918|09:56:44|S|8|321.910000||
B|HPE|20250918|09:56:44|S|500|25.063500||
B|INTC|20250918|09:56:44|S|100|31.189300||
B|JOBY|20250918|09:56:44|S|160|14.429100||
B|MBLY|20250918|09:56:44|S|50|14.829300||
B|MS|20250918|09:56:44|S|150|158.216100||
B|NBIS|20250918|09:56:44|S|100|93.710000||
B|NTLA|20250918|09:56:44|S|1100|14.561200||
B|RBLX|20250918|09:56:44|S|75|136.575000||
B|SNDK|20250918|09:56:44|S|70|99.680000||
B|ADBE|20250918|09:56:45|S|1|368.400000||
B|ADP|20250918|09:56:45|S|48|288.600000||
B|BE|20250918|09:56:45|S|30|79.655000||
B|CRCL|20250918|09:56:45|S|7|138.140000||
B|CRDO|20250918|09:56:45|S|200|173.380000||
B|DUOL|20250918|09:56:45|S|10|289.110000||
B|JPM|20250918|09:56:45|S|25|310.490000||
B|JPM|20250918|09:56:45|S|91|310.500000||
B|OKLO|20250918|09:56:45|S|175|99.110000||
B|SHOP|20250918|09:56:45|S|100|150.259100||
B|SPLG|20250918|09:56:45|S|100|77.799300||
B|TEM|20250918|09:56:45|S|50|88.000000||
B|TSLA|20250918|09:56:45|S|20|428.700000||
B|VEU|20250918|09:56:45|S|1|71.343500||
B|ZS|20250918|09:56:45|S|4|288.659300||
B|CONY|20250918|09:56:46|S|6000|6.824900||
B|HIMS|20250918|09:56:46|S|75|52.070000||
B|LAWR|20250918|09:56:46|S|100|2.690000||
B|LAWR|20250918|09:56:46|S|1500|2.690000||
B|ONC|20250918|09:56:46|S|50|337.350000||
B|PLUG|20250918|09:56:46|S|100|1.990000||
B|PRME|20250918|09:56:46|S|1|4.950000||
B|TSLA|20250918|09:56:46|S|20|428.760000||
B|TSLA|20250918|09:56:46|S|104|428.730000||
B|VYM|20250918|09:56:46|S|4|141.044900||
B|ARM|20250918|09:56:47|S|1|144.870000||
B|CX|20250918|09:56:47|S|25|9.389300||
B|DVA|20250918|09:56:47|S|3|127.770000||
B|HIMS|20250918|09:56:47|S|75|52.070000||
B|IREN|20250918|09:56:47|S|3|37.180000||
B|NVDA|20250918|09:56:47|S|118|173.380000||
B|PANW|20250918|09:56:47|S|4|205.800000||
B|SPY|20250918|09:56:47|S|1|661.189300||
B|TAL|20250918|09:56:47|S|100|11.210000||
B|AAPL|20250918|09:56:48|S|4|238.011200||
B|IRS|20250918|09:56:48|S|46|11.780000||
B|NOW|20250918|09:56:48|S|2|955.950000||
B|NVDL|20250918|09:56:48|S|18|81.450000||
B|ORCL|20250918|09:56:48|S|1|294.930000||
B|QMCO|20250918|09:56:48|S|1|8.910000||
B|QUBT|20250918|09:56:48|S|108|18.340000||
B|TSLA|20250918|09:56:48|S|100|428.580000||
B|TSLL|20250918|09:56:48|S|50|19.885000||
B|AGX|20250918|09:56:49|S|2|245.230000||
B|APP|20250918|09:56:49|S|100|628.510000||
B|AZN|20250918|09:56:49|S|100|76.368800||
B|BABA|20250918|09:56:49|S|8|162.255000||
B|HIMS|20250918|09:56:49|S|300|52.020000||
B|ORCL|20250918|09:56:49|S|10|294.930000||
B|SE|20250918|09:56:49|S|23|189.150000||
B|SNDK|20250918|09:56:49|S|10|99.690000||
B|SNPS|20250918|09:56:49|S|1|459.806300||
B|SNPS|20250918|09:56:49|S|35|459.991000||
B|TEM|20250918|09:56:49|S|100|87.970000||
B|VRT|20250918|09:56:49|S|20|138.348100||
B|BX|20250918|09:56:50|S|1|185.807900||
B|LEGN|20250918|09:56:50|S|20|34.920000||
B|MU|20250918|09:56:50|S|50|166.365000||
B|SOXL|20250918|09:56:50|S|56|32.779300||
B|SPOT|20250918|09:56:50|S|10|738.240000||
B|TSLA|20250918|09:56:50|S|3|428.520000||
B|AMZN|20250918|09:56:51|S|5|229.295000||
B|ARKK|20250918|09:56:51|S|20|82.335000||
B|ASTS|20250918|09:56:51|S|2|40.820000||
B|AVGO|20250918|09:56:51|S|10|345.078800||
B|IBIT|20250918|09:56:51|S|500|66.595000||
B|NVTS|20250918|09:56:51|S|2000|6.615000||
B|O|20250918|09:56:51|S|1|59.416500||
B|ORCL|20250918|09:56:51|S|20|294.890000||
B|PATH|20250918|09:56:51|S|100|11.935000||
B|SMR|20250918|09:56:51|S|2|36.810000||
B|TSLA|20250918|09:56:51|S|2|428.440000||
B|TSLA|20250918|09:56:51|S|10|428.410000||
B|TSLA|20250918|09:56:51|S|11|428.430000||
B|TSLA|20250918|09:56:51|S|50|428.430000||
B|APP|20250918|09:56:52|S|20|628.700000||
B|BMNR|20250918|09:56:52|S|100|61.110000||
B|CCJ|20250918|09:56:52|S|59|82.640000||
B|EME|20250918|09:56:52|S|19|627.320000||
B|GOOGL|20250918|09:56:52|S|20|252.435000||
B|HIMZ|20250918|09:56:52|S|50|19.520000||
B|INTC|20250918|09:56:52|S|4|31.139300||
B|INTC|20250918|09:56:52|S|40|31.149300||
B|ORCL|20250918|09:56:52|S|100|294.840000||
B|OWL|20250918|09:56:52|S|20|19.040000||
B|PLTR|20250918|09:56:52|S|70|174.220000||
B|RKLB|20250918|09:56:52|S|100|47.960000||
B|SMR|20250918|09:56:52|S|7|36.800000||
B|SNPS|20250918|09:56:52|S|20|459.950000||
B|SOXL|20250918|09:56:52|S|100|32.789300||
B|AAPL|20250918|09:56:53|S|30|237.965000||
B|AAPL|20250918|09:56:53|S|38|237.970000||
B|ESLT|20250918|09:56:53|S|1|482.870000||
B|FIG|20250918|09:56:53|S|100|55.560000||
B|FIG|20250918|09:56:53|S|1700|55.570000||
B|GOOGL|20250918|09:56:53|S|10|252.448800||
B|INTC|20250918|09:56:53|S|28|31.169300||
B|SLV|20250918|09:56:53|S|20|37.775000||
B|TTD|20250918|09:56:53|S|100|44.350000||
B|V|20250918|09:56:53|S|3|343.550000||
B|AGX|20250918|09:56:54|S|30|245.120000||
B|GGAL|20250918|09:56:54|S|3|28.770000||
B|IONQ|20250918|09:56:54|S|4|68.110000||
B|IONQ|20250918|09:56:54|S|200|68.110000||
B|RCAT|20250918|09:56:54|S|400|9.935000||
B|RDN|20250918|09:56:54|S|5|38.690000||
B|TSLA|20250918|09:56:54|S|16|427.690000||
B|ABT|20250918|09:56:55|S|13|133.530000||
B|BBAI|20250918|09:56:55|S|5|6.120000||
B|CDTX|20250918|09:56:55|S|88|67.620000||
B|HOOD|20250918|09:56:55|S|5|122.030000||
B|INTC|20250918|09:56:55|S|100|31.139300||
B|MELI|20250918|09:56:55|S|4|2485.110000||
B|NTLA|20250918|09:56:55|S|398|14.540000||
B|TSLA|20250918|09:56:55|S|19|427.683200||
B|TSLA|20250918|09:56:55|S|24|427.683200||
B|TSLA|20250918|09:56:55|S|35|427.690000||
B|TSLA|20250918|09:56:55|S|100|427.682000||
B|VALE|20250918|09:56:55|S|100|10.885000||
B|ATCH|20250918|09:56:56|S|100|1.635000||
B|INTC|20250918|09:56:56|S|25|31.139300||
B|INTC|20250918|09:56:56|S|30|31.135000||
B|JANX|20250918|09:56:56|S|29|24.230000||
B|JANX|20250918|09:56:56|S|100|24.210000||
B|JANX|20250918|09:56:56|S|100|24.230000||
B|JANX|20250918|09:56:56|S|100|24.230000||
B|JANX|20250918|09:56:56|S|200|24.220000||
B|MSTR|20250918|09:56:56|S|3|341.040000||
B|PLTR|20250918|09:56:56|S|100|174.170000||
B|SQQQ|20250918|09:56:56|S|100|15.965000||
B|TNA|20250918|09:56:56|S|50|45.179300||
B|TSLA|20250918|09:56:56|S|100|427.790000||
B|AMZN|20250918|09:56:57|S|10|229.350000||
B|ARM|20250918|09:56:57|S|24|144.870000||
B|CRCL|20250918|09:56:57|S|40|138.030000||
B|CRWD|20250918|09:56:57|S|10|488.139000||
B|GOOGL|20250918|09:56:57|S|20|252.499100||
B|QS|20250918|09:56:57|S|93|10.690000||
B|TSLA|20250918|09:56:57|S|55|427.830000||
B|TSLL|20250918|09:56:57|S|100|19.825000||
B|VXUS|20250918|09:56:57|S|8|73.399300||
B|BRK/B|20250918|09:56:58|S|1|493.680000||
B|COIN|20250918|09:56:58|S|9|327.710000||
B|CRCL|20250918|09:56:58|S|100|138.090000||
B|INTC|20250918|09:56:58|S|100|31.089300||
B|NVO|20250918|09:56:58|S|50|61.270000||
B|QS|20250918|09:56:58|S|225|10.690000||
B|QS|20250918|09:56:58|S|800|10.690000||
B|QS|20250918|09:56:58|S|1428|10.690000||
B|RGTI|20250918|09:56:58|S|200|23.540700||
B|TSLA|20250918|09:56:58|S|100|427.910000||
B|TSLL|20250918|09:56:58|S|1|19.839300||
B|TTD|20250918|09:56:58|S|100|44.350000||
B|C|20250918|09:56:59|S|1|102.129300||
B|COST|20250918|09:56:59|S|1|956.870000||
B|GOOG|20250918|09:56:59|S|1|252.750000||
B|IBIT|20250918|09:56:59|S|175|66.604600||
B|MO|20250918|09:56:59|S|153|64.529100||
B|RGTI|20250918|09:56:59|S|50|23.545000||
B|TGS|20250918|09:56:59|S|100|21.470000||
B|TSLA|20250918|09:56:59|S|5|427.873200||
B|AIP|20250918|09:57:00|S|9|9.770000||
B|ETHE|20250918|09:57:00|S|24|37.720000||
B|IWM|20250918|09:57:00|S|100|241.300000||
B|MSFT|20250918|09:57:00|S|100|509.670000||
B|MSTR|20250918|09:57:00|S|20|340.960000||
B|NBIS|20250918|09:57:00|S|210|93.760000||
B|PYPL|20250918|09:57:00|S|100|68.410000||
B|RGTI|20250918|09:57:00|S|50|23.529300||
B|SMCI|20250918|09:57:00|S|1|44.809000||
B|TSLA|20250918|09:57:00|S|100|427.790000||
B|ABNB|20250918|09:57:01|S|6|124.245000||
B|ATCH|20250918|09:57:01|S|60|1.635000||
B|BMNR|20250918|09:57:01|S|30|61.110000||
B|CCB|20250918|09:57:01|S|10|111.500000||
B|MSTR|20250918|09:57:01|S|1|340.900000||
B|ORCL|20250918|09:57:01|S|100|294.830000||
B|PANW|20250918|09:57:01|S|1|205.895000||
B|PSNY|20250918|09:57:01|S|5|1.000000||
B|UNH|20250918|09:57:01|S|6|342.240000||
B|ATCH|20250918|09:57:02|S|1|1.635000||
B|BMNR|20250918|09:57:02|S|252|61.150000||
B|CRCL|20250918|09:57:02|S|5|137.920000||
B|GOOGL|20250918|09:57:02|S|1|252.577300||
B|JANX|20250918|09:57:02|S|100|24.220000||
B|JPM|20250918|09:57:02|S|72|310.705000||
B|QBTS|20250918|09:57:02|S|1|23.162500||
B|RGTI|20250918|09:57:02|S|300|23.559300||
B|S|20250918|09:57:02|S|3|18.979100||
B|SNDK|20250918|09:57:02|S|100|99.330000||
B|SNDK|20250918|09:57:02|S|200|99.400000||
B|CRCL|20250918|09:57:03|S|50|137.905000||
B|OKLO|20250918|09:57:03|S|23|99.205000||
B|PLTR|20250918|09:57:03|S|100|174.390000||
B|PYPL|20250918|09:57:03|S|200|68.410000||
B|QMCO|20250918|09:57:03|S|300|8.910000||
B|RGTI|20250918|09:57:03|S|100|23.570700||
B|SPY|20250918|09:57:03|S|20|661.199300||
B|STRL|20250918|09:57:03|S|99|332.920000||
B|AEVA|20250918|09:57:04|S|50|17.565000||
B|ARM|20250918|09:57:04|S|2|145.030000||
B|FDX|20250918|09:57:04|S|20|227.410000||
B|IEMG|20250918|09:57:04|S|1|65.525000||
B|LAWR|20250918|09:57:04|S|50|2.820000||
B|LAWR|20250918|09:57:04|S|100|2.820000||
B|MU|20250918|09:57:04|S|6|166.398000||
B|PFE|20250918|09:57:04|S|17|23.999300||
B|PFE|20250918|09:57:04|S|94|23.995000||
B|PLTR|20250918|09:57:04|S|100|174.380000||
B|PLTR|20250918|09:57:04|S|300|174.361500||
B|PRTA|20250918|09:57:04|S|300|8.280000||
B|RH|20250918|09:57:04|S|25|228.630000||
B|SOXL|20250918|09:57:04|S|100|32.835000||
B|AMD|20250918|09:57:05|S|70|153.440000||
B|AMD|20250918|09:57:05|S|600|153.458000||
B|FSLR|20250918|09:57:05|S|100|209.020000||
B|LAWR|20250918|09:57:05|S|100|2.850000||
B|NLR|20250918|09:57:05|S|7|127.500000||
B|NVDA|20250918|09:57:05|S|100|173.310000||
B|PHO|20250918|09:57:05|S|103|71.498100||
B|RCAT|20250918|09:57:05|S|101|9.935000||
B|SNPS|20250918|09:57:05|S|5|459.830000||
B|TSLA|20250918|09:57:05|S|100|427.925000||
B|TSLL|20250918|09:57:05|S|200|19.835000||
B|YPF|20250918|09:57:05|S|100|26.480000||
B|YPF|20250918|09:57:05|S|700|26.487800||
B|AMZN|20250918|09:57:06|S|3|229.360000||
B|GPRE|20250918|09:57:06|S|100|10.910000||
B|GRNY|20250918|09:57:06|S|1|24.897500||
B|HIMS|20250918|09:57:06|S|100|52.098600||
B|OPEN|20250918|09:57:06|S|80|10.109300||
B|SNPS|20250918|09:57:06|S|40|459.830000||
B|SPY|20250918|09:57:06|S|24|661.180000||
B|TSLA|20250918|09:57:06|S|34|428.020000||
B|TSLA|20250918|09:57:06|S|78|428.030000||
B|AMD|20250918|09:57:07|S|20|153.428300||
B|AMD|20250918|09:57:07|S|50|153.390000||
B|CRDO|20250918|09:57:07|S|50|173.281500||
B|HIVE|20250918|09:57:07|S|600|3.900000||
B|HOOD|20250918|09:57:07|S|84|122.250000||
B|JMIA|20250918|09:57:07|S|1|12.261200||
B|METC|20250918|09:57:07|S|20|28.780000||
B|OPEN|20250918|09:57:07|S|1|10.109300||
B|PLTR|20250918|09:57:07|S|10|174.411000||
B|QS|20250918|09:57:07|S|40|10.700000||
B|QS|20250918|09:57:07|S|400|10.690000||
B|RBRK|20250918|09:57:07|S|6|76.300000||
B|SNPS|20250918|09:57:07|S|5|460.011000||
B|SOXL|20250918|09:57:07|S|50|32.800000||
B|SPY|20250918|09:57:07|S|1|661.150000||
B|STUB|20250918|09:57:07|S|500|20.105000||
B|VALE|20250918|09:57:07|S|100|10.880000||
B|WOLF|20250918|09:57:07|S|3000|2.655000||
B|AMD|20250918|09:57:08|S|37|153.440000||
B|AMD|20250918|09:57:08|S|300|153.447800||
B|CRDO|20250918|09:57:08|S|5|173.620000||
B|CRM|20250918|09:57:08|S|2|245.360000||
B|CRWV|20250918|09:57:08|S|100|118.720000||
B|HIVE|20250918|09:57:08|S|200|3.905000||
B|INTC|20250918|09:57:08|S|100|31.160700||
B|NVDA|20250918|09:57:08|S|50|173.355000||
B|QS|20250918|09:57:08|S|250|10.690000||
B|TSM|20250918|09:57:08|S|100|261.110000||
B|VRT|20250918|09:57:08|S|15|138.520000||
B|XHR|20250918|09:57:08|S|300|14.770000||
B|AERT|20250918|09:57:09|S|5000|1.030000||
B|CAG|20250918|09:57:09|S|100|18.819300||
B|CRCL|20250918|09:57:09|S|2|137.890000||
B|CVNA|20250918|09:57:09|S|10|395.470000||
B|HIMS|20250918|09:57:09|S|50|52.050000||
B|MSTR|20250918|09:57:09|S|4|341.050000||
B|OKLO|20250918|09:57:09|S|12|98.965000||
B|ORCL|20250918|09:57:09|S|50|294.910000||
B|PBM|20250918|09:57:09|S|3|5.070000||
B|SOFI|20250918|09:57:09|S|50|27.489300||
B|UNH|20250918|09:57:09|S|2|342.200000||
B|YPF|20250918|09:57:09|S|100|26.480000||
B|AMD|20250918|09:57:10|S|50|153.420000||
B|AMD|20250918|09:57:10|S|66|153.460000||
B|AMD|20250918|09:57:10|S|900|153.465600||
B|DRI|20250918|09:57:10|S|39|189.720000||
B|EFC|20250918|09:57:10|S|500|13.120000||
B|GLD|20250918|09:57:10|S|10|334.839300||
B|MSFT|20250918|09:57:10|S|3|509.525000||
B|MU|20250918|09:57:10|S|10|166.480000||
B|PCG|20250918|09:57:10|S|100|15.085000||
B|QBTS|20250918|09:57:10|S|100|23.200000||
B|RCAT|20250918|09:57:10|S|20|9.935000||
B|RGTI|20250918|09:57:10|S|50|23.595000||
B|TSM|20250918|09:57:10|S|50|261.170000||
B|Z|20250918|09:57:10|S|100|89.670000||
B|Z|20250918|09:57:10|S|100|89.670000||
B|Z|20250918|09:57:10|S|100|89.670000||
B|Z|20250918|09:57:10|S|100|89.690000||
B|AGX|20250918|09:57:11|S|10|245.850000||
B|BE|20250918|09:57:11|S|1|79.718500||
B|CRWD|20250918|09:57:11|S|100|489.500000||
B|GFS|20250918|09:57:11|S|10|33.310000||
B|IONQ|20250918|09:57:11|S|5|68.239700||
B|KTOS|20250918|09:57:11|S|10|77.745000||
B|LYFT|20250918|09:57:11|S|500|22.295000||
B|MKSI|20250918|09:57:11|S|10|126.350000||
B|SUPV|20250918|09:57:11|S|81|5.450000||
B|TSLA|20250918|09:57:11|S|3|428.270000||
B|VLO|20250918|09:57:11|S|12|162.780000||
B|ARKW|20250918|09:57:12|S|30|169.570000||
B|BLSH|20250918|09:57:12|S|4|57.420000||
B|CIFR|20250918|09:57:12|S|100|12.065000||
B|HIMS|20250918|09:57:12|S|100|52.050000||
B|HIMS|20250918|09:57:12|S|300|52.060000||
B|HOOD|20250918|09:57:12|S|100|122.190000||
B|MAIN|20250918|09:57:12|S|10|66.357100||
B|ORI|20250918|09:57:12|S|152|39.710000||
B|QS|20250918|09:57:12|S|1300|10.700000||
B|SOXL|20250918|09:57:12|S|15|32.815000||
B|TDW|20250918|09:57:12|S|100|57.190000||
B|AMR|20250918|09:57:13|S|7|162.620000||
B|BMNR|20250918|09:57:13|S|100|61.170000||
B|CRCL|20250918|09:57:13|S|28|137.660000||
B|FIG|20250918|09:57:13|S|200|55.840000||
B|IBN|20250918|09:57:13|S|1000|31.960000||
B|JEPQ|20250918|09:57:13|S|20|56.974900||
B|NVO|20250918|09:57:13|S|100|61.260000||
B|OKLO|20250918|09:57:13|S|100|98.600000||
B|OKLO|20250918|09:57:13|S|174|98.560000||
B|RCAT|20250918|09:57:13|S|200|9.920000||
B|RGTI|20250918|09:57:13|S|10|23.609300||
B|RGTI|20250918|09:57:13|S|200|23.619300||
B|SAN|20250918|09:57:13|S|20|10.029300||
B|TSLA|20250918|09:57:13|S|4|428.100000||
B|VWOB|20250918|09:57:13|S|1|66.830000||
B|HIMS|20250918|09:57:14|S|175|52.050000||
B|INTC|20250918|09:57:14|S|136|31.109300||
B|KC|20250918|09:57:14|S|1|16.400000||
B|RBRK|20250918|09:57:14|S|20|76.280000||
B|RH|20250918|09:57:14|S|100|228.180000||
B|RH|20250918|09:57:14|S|200|228.189000||
B|SOXL|20250918|09:57:14|S|1|32.789500||
B|TSM|20250918|09:57:14|S|99|261.170000||
B|VALE|20250918|09:57:14|S|3|10.885000||
B|VYMI|20250918|09:57:14|S|103|84.773500||
B|YALA|20250918|09:57:14|S|200|8.080000||
B|AAPL|20250918|09:57:15|S|100|238.000000||
B|AVGO|20250918|09:57:15|S|10|345.520000||
B|BIDU|20250918|09:57:15|S|80|135.605000||
B|DUOL|20250918|09:57:15|S|12|289.117500||
B|FIX|20250918|09:57:15|S|10|784.930000||
B|LAWR|20250918|09:57:15|S|2000|2.820000||
B|LTBR|20250918|09:57:15|S|200|15.000000||
B|MCK|20250918|09:57:15|S|3|693.070000||
B|OPP|20250918|09:57:15|S|100|8.630000||
B|PLTR|20250918|09:57:15|S|100|174.347600||
B|RF|20250918|09:57:15|S|150|26.940000||
B|RGTI|20250918|09:57:15|S|100|23.625000||
B|RGTI|20250918|09:57:15|S|100|23.635000||
B|TEAM|20250918|09:57:15|S|1|172.030000||
B|TSLA|20250918|09:57:15|S|100|427.850000||
B|Z|20250918|09:57:15|S|100|89.670000||
B|ADBE|20250918|09:57:16|S|4|368.451000||
B|COHR|20250918|09:57:16|S|5|105.640000||
B|COIN|20250918|09:57:16|S|2|326.830000||
B|INTC|20250918|09:57:16|S|100|31.099300||
B|INTC|20250918|09:57:16|S|565|31.099300||
B|JAAA|20250918|09:57:16|S|99|50.710000||
B|META|20250918|09:57:16|S|100|782.760000||
B|MSFT|20250918|09:57:16|S|1|509.535000||
B|NIO|20250918|09:57:16|S|210|7.345000||
B|NVDA|20250918|09:57:16|S|500|173.310000||
B|ORCL|20250918|09:57:16|S|2|294.630000||
B|RGTI|20250918|09:57:16|S|5|23.609300||
B|SOFI|20250918|09:57:16|S|77|27.450000||
B|SOFI|20250918|09:57:16|S|100|27.449300||
B|TSLA|20250918|09:57:16|S|1|427.702700||
B|TSLA|20250918|09:57:16|S|100|427.702700||
B|VALE|20250918|09:57:16|S|2|10.885000||
B|ZM|20250918|09:57:16|S|1|86.185000||
B|ZM|20250918|09:57:16|S|6|86.185000||
B|ACHR|20250918|09:57:17|S|219|9.135000||
B|CONL|20250918|09:57:17|S|100|35.760000||
B|CRSP|20250918|09:57:17|S|220|61.690000||
B|CTRA|20250918|09:57:17|S|100|24.360000||
B|HSAI|20250918|09:57:17|S|100|29.655000||
B|MSTR|20250918|09:57:17|S|4|340.462000||
B|NBIS|20250918|09:57:17|S|100|93.680000||
B|ORCL|20250918|09:57:17|S|100|294.410000||
B|ORCL|20250918|09:57:17|S|100|294.420000||
B|ORCL|20250918|09:57:17|S|200|294.380000||
B|PFE|20250918|09:57:17|S|30|23.999300||
B|PLTR|20250918|09:57:17|S|100|174.250000||
B|QBTS|20250918|09:57:17|S|100|23.149300||
B|SHOP|20250918|09:57:17|S|50|150.150000||
B|SNPS|20250918|09:57:17|S|6|460.020000||
B|TSLA|20250918|09:57:17|S|20|427.733200||
B|AAON|20250918|09:57:18|S|1|83.780000||
B|ADBE|20250918|09:57:18|S|2|368.020000||
B|APO|20250918|09:57:18|S|5|141.550000||
B|LABD|20250918|09:57:18|S|100|4.780000||
B|PLTR|20250918|09:57:18|S|100|174.220000||
B|RDDT|20250918|09:57:18|S|200|277.600000||
B|SNDK|20250918|09:57:18|S|400|99.590000||
B|TSLQ|20250918|09:57:18|S|25|8.849900||
B|XYZ|20250918|09:57:18|S|1|76.635000||
B|ADBE|20250918|09:57:19|S|5|367.910000||
B|AI|20250918|09:57:19|S|100|18.040000||
B|AMUU|20250918|09:57:19|E|217|36.888000||
B|ASTS|20250918|09:57:19|S|5|40.788800||
B|FSLY|20250918|09:57:19|S|113|8.880000||
B|INTC|20250918|09:57:19|S|410|31.075000||
B|IREN|20250918|09:57:19|S|3|37.078800||
B|MTEX|20250918|09:57:19|S|100|9.140000||
B|ORCL|20250918|09:57:19|S|20|294.500000||
B|RDDT|20250918|09:57:19|S|5|277.640000||
B|RGTI|20250918|09:57:19|S|30|23.629300||
B|RXRX|20250918|09:57:19|S|487|4.880000||
B|RXRX|20250918|09:57:19|S|520|4.880000||
B|RXRX|20250918|09:57:19|S|600|4.900000||
B|RXRX|20250918|09:57:19|S|600|4.910000||
B|RXRX|20250918|09:57:19|S|600|4.910000||
B|RXRX|20250918|09:57:19|S|1200|4.880000||
B|RXRX|20250918|09:57:19|S|15300|4.905000||
B|S|20250918|09:57:19|S|1|18.969100||
B|SERV|20250918|09:57:19|S|500|12.075000||
B|SNOW|20250918|09:57:19|S|100|219.700000||
B|SNOW|20250918|09:57:19|S|272|219.690000||
B|UNH|20250918|09:57:19|S|5|342.240000||
B|GDX|20250918|09:57:20|S|4|67.949300||
B|IBIT|20250918|09:57:20|S|700|66.580000||
B|IBM|20250918|09:57:20|S|1|259.640000||
B|INTC|20250918|09:57:20|S|217|31.060700||
B|NNE|20250918|09:57:20|S|27|37.120000||
B|ORCL|20250918|09:57:20|S|1|294.570000||
B|QSI|20250918|09:57:20|S|100|1.385000||
B|RZLV|20250918|09:57:20|S|100|6.715000||
B|TSLA|20250918|09:57:20|S|1|427.813500||
B|TTD|20250918|09:57:20|S|11|44.330000||
B|AMD|20250918|09:57:21|S|100|153.448300||
B|APP|20250918|09:57:21|S|20|628.230000||
B|BITF|20250918|09:57:21|S|300|3.385000||
B|CDNS|20250918|09:57:21|S|5|359.030000||
B|CRSP|20250918|09:57:21|S|100|61.740000||
B|CVNA|20250918|09:57:21|S|30|394.590000||
B|INTC|20250918|09:57:21|S|1|31.025000||
B|MCHI|20250918|09:57:21|S|30|64.499300||
B|NVDU|20250918|09:57:21|S|100|114.500000||
B|NVO|20250918|09:57:21|S|100|61.280000||
B|ORCL|20250918|09:57:21|S|2|294.650000||
B|PBM|20250918|09:57:21|S|38|5.040000||
B|TDW|20250918|09:57:21|S|89|57.223800||
B|AMD|20250918|09:57:22|S|21|153.468300||
B|APLD|20250918|09:57:22|S|397|19.895000||
B|BILI|20250918|09:57:22|S|1|26.984900||
B|CRWD|20250918|09:57:22|S|50|489.400000||
B|IYRI|20250918|09:57:22|S|1|50.580000||
B|NNE|20250918|09:57:22|S|22|37.120000||
B|NVDA|20250918|09:57:22|S|43|173.270700||
B|NVDA|20250918|09:57:22|S|100|173.270700||
B|QCML|20250918|09:57:22|S|200|21.450000||
B|RGEN|20250918|09:57:22|S|40|124.030000||
B|RGTI|20250918|09:57:22|S|100|23.615000||
B|RMD|20250918|09:57:22|S|18|271.080000||
B|SOXL|20250918|09:57:22|S|100|32.780700||
B|TQQQ|20250918|09:57:22|S|5|100.399300||
B|UNH|20250918|09:57:22|S|40|342.250000||
B|AMD|20250918|09:57:23|S|50|153.475000||
B|APPX|20250918|09:57:23|S|50|114.470000||
B|BBAI|20250918|09:57:23|S|400|6.125000||
B|CPSH|20250918|09:57:23|S|50|3.330000||
B|CRWV|20250918|09:57:23|S|100|118.590000||
B|SNAP|20250918|09:57:23|S|4|8.439300||
B|TSLA|20250918|09:57:23|S|1|427.663500||
B|TSLA|20250918|09:57:23|S|100|427.540000||
B|USB|20250918|09:57:23|S|3|49.685000||
B|IONQ|20250918|09:57:24|S|300|68.090000||
B|PYPL|20250918|09:57:24|S|30|68.460000||
B|QS|20250918|09:57:24|S|100|10.770000||
B|RGTI|20250918|09:57:24|S|135|23.610000||
B|SOFI|20250918|09:57:24|S|600|27.450000||
B|COIN|20250918|09:57:25|S|3|326.920000||
B|CRWV|20250918|09:57:25|S|911|118.710000||
B|INTC|20250918|09:57:25|S|400|31.075000||
B|ISRG|20250918|09:57:25|S|1|431.381000||
B|LAWR|20250918|09:57:25|S|300|2.860000||
B|MCHS|20250918|09:57:25|S|1|34.209000||
B|MSTR|20250918|09:57:25|S|5|340.477400||
B|OPEN|20250918|09:57:25|S|2|10.075000||
B|SHV|20250918|09:57:25|S|6|110.369900||
B|SNDK|20250918|09:57:25|S|20|99.540000||
B|SPLG|20250918|09:57:25|S|20|77.789300||
B|TSLA|20250918|09:57:25|S|9|427.570000||
B|TSLL|20250918|09:57:25|S|1100|19.809300||
B|WDC|20250918|09:57:25|S|2|103.720000||
B|AMD|20250918|09:57:26|S|200|153.568300||
B|BLSH|20250918|09:57:26|S|100|57.360000||
B|DXPE|20250918|09:57:26|S|1|116.610000||
B|MSTR|20250918|09:57:26|S|1|340.690000||
B|PLTR|20250918|09:57:26|S|10|174.460000||
B|QCOM|20250918|09:57:26|S|67|167.320000||
B|QS|20250918|09:57:26|S|800|10.770000||
B|TSLG|20250918|09:57:26|S|100|9.890000||
B|ADBE|20250918|09:57:27|S|1|367.970000||
B|CRCL|20250918|09:57:27|S|25|137.780000||
B|SNAP|20250918|09:57:27|S|14|8.439300||
B|TMF|20250918|09:57:27|S|200|40.285000||
B|TSM|20250918|09:57:27|S|1|261.080000||
B|TTAN|20250918|09:57:27|S|26|113.593500||
B|WEN|20250918|09:57:27|S|50|9.389300||
B|CRWV|20250918|09:57:28|S|10|118.730000||
B|GEMI|20250918|09:57:28|S|50|23.760000||
B|INTC|20250918|09:57:28|S|100|31.055000||
B|NIO|20250918|09:57:28|S|100|7.350000||
B|SNPS|20250918|09:57:28|S|10|460.560000||
B|ABNB|20250918|09:57:29|S|100|124.100000||
B|ATCH|20250918|09:57:29|S|100|1.620500||
B|BRK/B|20250918|09:57:29|S|2|493.560000||
B|CHRD|20250918|09:57:29|S|100|104.760000||
B|COIN|20250918|09:57:29|S|6|327.120000||
B|CRWD|20250918|09:57:29|S|10|489.200000||
B|FIG|20250918|09:57:29|S|20|55.780000||
B|HPE|20250918|09:57:29|S|10|25.049300||
B|NVDA|20250918|09:57:29|S|110|173.265000||
B|ORBS|20250918|09:57:29|S|300|13.490000||
B|QBTS|20250918|09:57:29|S|500|23.180000||
B|QS|20250918|09:57:29|S|170|10.805000||
B|QS|20250918|09:57:29|S|200|10.805000||
B|SPOT|20250918|09:57:29|S|5|738.960000||
B|TTD|20250918|09:57:29|S|100|44.345000||
B|V|20250918|09:57:29|S|1|343.770000||
B|AERT|20250918|09:57:30|S|6084|1.040000||
B|AGX|20250918|09:57:30|S|15|246.600000||
B|AGX|20250918|09:57:30|S|56|246.600000||
B|HIMS|20250918|09:57:30|S|900|52.238000||
B|INTC|20250918|09:57:30|S|200|31.075000||
B|IREN|20250918|09:57:30|S|4|37.208000||
B|MAZE|20250918|09:57:30|S|300|24.510000||
B|SOUN|20250918|09:57:30|S|100|15.139300||
B|SOXS|20250918|09:57:30|S|200|5.610000||
B|XLU|20250918|09:57:30|S|47|84.139900||
B|ZS|20250918|09:57:30|S|1|288.695300||
B|ZTS|20250918|09:57:30|S|100|146.210000||
B|AVGO|20250918|09:57:31|S|35|346.115000||
B|AVGO|20250918|09:57:31|S|62|345.835000||
B|BMNR|20250918|09:57:31|S|14|61.250000||
B|GGAL|20250918|09:57:31|S|1|28.750000||
B|IONQ|20250918|09:57:31|S|200|68.388000||
B|IONQ|20250918|09:57:31|S|400|68.387800||
B|MSTU|20250918|09:57:31|S|1096|5.370000||
B|NITO|20250918|09:57:31|E|1|0.168900||
B|PLTR|20250918|09:57:31|S|100|174.797600||
B|QBTS|20250918|09:57:31|S|1|23.222500||
B|QBTS|20250918|09:57:31|S|1|23.225000||
B|RBLX|20250918|09:57:31|S|100|136.910000||
B|SMCI|20250918|09:57:31|S|15|44.870000||
B|SMCI|20250918|09:57:31|S|100|44.870000||
B|AMD|20250918|09:57:32|S|50|153.591000||
B|AMZN|20250918|09:57:32|S|2|229.715000||
B|BMNR|20250918|09:57:32|S|100|61.290000||
B|ETNB|20250918|09:57:32|S|4|14.970000||
B|MU|20250918|09:57:32|S|32|166.757300||
B|MU|20250918|09:57:32|S|100|166.750000||
B|NBIS|20250918|09:57:32|S|100|93.880000||
B|PLTR|20250918|09:57:32|S|4|174.791000||
B|RGTI|20250918|09:57:32|S|200|23.695000||
B|SNAP|20250918|09:57:32|S|1200|8.457500||
B|TSLA|20250918|09:57:32|S|24|428.570000||
B|TSLA|20250918|09:57:32|S|35|428.610000||
B|TSLL|20250918|09:57:32|S|100|19.895000||
B|TTD|20250918|09:57:32|S|5|44.419500||
B|CRCL|20250918|09:57:33|S|100|138.160000||
B|GOOG|20250918|09:57:33|S|18|253.290000||
B|GOOG|20250918|09:57:33|S|40|253.295000||
B|GOOG|20250918|09:57:33|S|60|253.295000||
B|GOOGL|20250918|09:57:33|S|20|253.070000||
B|QBTS|20250918|09:57:33|S|100|23.209300||
B|RKLB|20250918|09:57:33|S|100|48.190000||
B|TSLA|20250918|09:57:33|S|100|428.470000||
B|UEC|20250918|09:57:33|S|800|11.525000||
B|HOOD|20250918|09:57:34|S|10|122.332400||
B|JMIA|20250918|09:57:34|S|3|12.235000||
B|PDD|20250918|09:57:34|S|3|133.675000||
B|SOXL|20250918|09:57:34|S|300|32.900000||
B|SPY|20250918|09:57:34|S|400|661.439100||
B|STUB|20250918|09:57:34|S|500|20.220000||
B|APP|20250918|09:57:35|S|1|629.150000||
B|DFDV|20250918|09:57:35|S|50|18.470000||
B|ETHA|20250918|09:57:35|S|30|34.707500||
B|GLW|20250918|09:57:35|S|1|78.530000||
B|IREN|20250918|09:57:35|S|10|37.118300||
B|NTRA|20250918|09:57:35|S|1|178.440000||
B|ORCL|20250918|09:57:35|S|10|295.100000||
B|RGTI|20250918|09:57:35|S|100|23.715000||
B|SOGP|20250918|09:57:35|S|136|21.980000||
B|TSLA|20250918|09:57:35|S|175|428.530000||
B|AMZN|20250918|09:57:36|S|100|229.730000||
B|GEMI|20250918|09:57:36|S|300|23.760000||
B|MSTR|20250918|09:57:36|S|4|341.419000||
B|MSTR|20250918|09:57:36|S|5|341.781000||
B|MSTR|20250918|09:57:36|S|200|341.760000||
B|PG|20250918|09:57:36|S|1|158.265000||
B|PGY|20250918|09:57:36|S|200|43.410000||
B|QS|20250918|09:57:36|S|200|10.845000||
B|SOFI|20250918|09:57:36|S|105|27.519300||
B|SOUN|20250918|09:57:36|S|100|15.119900||
B|VXX|20250918|09:57:36|S|200|32.805000||
B|ZM|20250918|09:57:36|S|2|86.200000||
B|AAPL|20250918|09:57:37|S|100|238.305000||
B|AERT|20250918|09:57:37|S|10|1.020000||
B|BMNR|20250918|09:57:37|S|100|61.300000||
B|BMY|20250918|09:57:37|S|1|45.938600||
B|DVLT|20250918|09:57:37|E|100|0.431600||
B|META|20250918|09:57:37|S|100|783.690000||
B|MSTR|20250918|09:57:37|S|40|341.700000||
B|MSTR|20250918|09:57:37|S|160|341.655000||
B|NAIL|20250918|09:57:37|S|100|80.280000||
B|RGTI|20250918|09:57:37|S|200|23.720000||
B|TEM|20250918|09:57:37|S|11|87.991300||
B|AMD|20250918|09:57:38|S|500|153.761200||
B|ANF|20250918|09:57:38|S|28|87.800000||
B|CRCL|20250918|09:57:38|S|100|138.150000||
B|TCOM|20250918|09:57:38|S|100|78.040000||
B|XLY|20250918|09:57:38|S|2|241.189300||
B|AMD|20250918|09:57:39|S|25|153.758300||
B|CVNA|20250918|09:57:39|S|25|395.079000||
B|INTC|20250918|09:57:39|S|100|31.035000||
B|LAWR|20250918|09:57:39|S|400|2.782000||
B|NBIS|20250918|09:57:39|S|50|93.950000||
B|OKLL|20250918|09:57:39|S|2|52.150000||
B|PDD|20250918|09:57:39|S|86|133.720000||
B|PFF|20250918|09:57:39|S|100|32.045000||
B|PLTR|20250918|09:57:39|S|5|174.800000||
B|RGTI|20250918|09:57:39|S|59|23.720000||
B|RZLV|20250918|09:57:39|S|100|6.733500||
B|TEM|20250918|09:57:39|S|40|87.961300||
B|UEC|20250918|09:57:39|S|13|11.530000||
B|AMD|20250918|09:57:40|S|700|153.772600||
B|AMZZ|20250918|09:57:40|S|25|32.680000||
B|BMNR|20250918|09:57:40|S|100|61.230000||
B|HPE|20250918|09:57:40|S|400|25.079300||
B|INTC|20250918|09:57:40|S|100|31.000000||
B|INTC|20250918|09:57:40|S|145|30.990000||
B|INTC|20250918|09:57:40|S|500|30.990600||
B|IRS|20250918|09:57:40|S|60|11.730000||
B|LAWR|20250918|09:57:40|S|300|2.800000||
B|META|20250918|09:57:40|S|200|783.751100||
B|PSQH|20250918|09:57:40|S|900|2.170000||
B|PYPL|20250918|09:57:40|S|30|68.498800||
B|QBTX|20250918|09:57:40|S|2|143.790000||
B|SPY|20250918|09:57:40|S|10|661.530000||
B|UAL|20250918|09:57:40|S|100|105.550000||
B|VSAT|20250918|09:57:40|S|40|32.182000||
B|XLI|20250918|09:57:40|S|88|151.852600||
B|Z|20250918|09:57:40|S|300|89.710000||
B|GE|20250918|09:57:41|S|2|293.510000||
B|GOOG|20250918|09:57:41|S|3|253.365000||
B|INTC|20250918|09:57:41|S|100|30.975000||
B|IRS|20250918|09:57:41|S|40|11.730000||
B|OPEN|20250918|09:57:41|S|2|10.109300||
B|PBM|20250918|09:57:41|S|40|5.070000||
B|PLTR|20250918|09:57:41|S|1|174.870000||
B|QS|20250918|09:57:41|S|200|10.849800||
B|RDDT|20250918|09:57:41|S|60|278.690000||
B|SOFX|20250918|09:57:41|S|1|42.670000||
B|ZM|20250918|09:57:41|S|2|86.200000||
B|AMZN|20250918|09:57:42|S|2|229.790000||
B|AMZN|20250918|09:57:42|S|100|229.790000||
B|CC|20250918|09:57:42|S|120|17.340000||
B|INTC|20250918|09:57:42|S|2|30.975000||
B|INTC|20250918|09:57:42|S|100|30.975000||
B|MSTR|20250918|09:57:42|S|4|341.429000||
B|PLTR|20250918|09:57:42|S|100|174.825000||
B|PLTR|20250918|09:57:42|S|100|174.900000||
B|QBTS|20250918|09:57:42|S|100|23.240000||
B|RGTI|20250918|09:57:42|S|200|23.735000||
B|RXRX|20250918|09:57:42|S|5|4.915000||
B|TQQQ|20250918|09:57:42|S|300|100.729300||
B|TSLL|20250918|09:57:42|S|78|19.869300||
B|AMZN|20250918|09:57:43|S|40|229.785000||
B|BABA|20250918|09:57:43|S|2|162.450000||
B|CRDO|20250918|09:57:43|S|5|174.230000||
B|LEN|20250918|09:57:43|S|100|132.250000||
B|NNE|20250918|09:57:43|S|100|37.230000||
B|PLTR|20250918|09:57:43|S|100|174.835000||
B|PLTR|20250918|09:57:43|S|150|174.845000||
B|QS|20250918|09:57:43|S|81|10.850000||
B|SOUN|20250918|09:57:43|S|100|15.139300||
B|SOUN|20250918|09:57:43|S|100|15.139300||
B|TSM|20250918|09:57:43|S|48|261.190000||
B|TSM|20250918|09:57:43|S|100|261.190000||
B|UPST|20250918|09:57:43|S|131|68.330000||
B|UPST|20250918|09:57:43|S|382|68.320000||
B|AMD|20250918|09:57:44|S|69|153.630500||
B|APVO|20250918|09:57:44|S|1368|2.269100||
B|BLSH|20250918|09:57:44|S|1|57.390000||
B|INTC|20250918|09:57:44|S|185|31.000000||
B|MSTR|20250918|09:57:44|S|73|341.730000||
B|MU|20250918|09:57:44|S|12|166.670000||
B|SBET|20250918|09:57:44|S|2000|18.160000||
B|TGS|20250918|09:57:44|S|17|21.510000||
B|AERT|20250918|09:57:45|S|100|1.010900||
B|AMD|20250918|09:57:45|S|200|153.605000||
B|BIDU|20250918|09:57:45|S|1|135.780000||
B|BRK/B|20250918|09:57:45|S|3|493.580000||
B|COMT|20250918|09:57:45|S|1|26.809900||
B|DUOL|20250918|09:57:45|S|60|289.891000||
B|FXI|20250918|09:57:45|S|4|40.945000||
B|INTC|20250918|09:57:45|S|100|31.025000||
B|INTC|20250918|09:57:45|S|500|31.030600||
B|KTOS|20250918|09:57:45|S|1|77.955300||
B|NFLX|20250918|09:57:45|S|5|1220.510000||
B|NVDA|20250918|09:57:45|S|227|173.580000||
B|NVO|20250918|09:57:45|S|10|61.309300||
B|PFF|20250918|09:57:45|S|100|32.049300||
B|QUBX|20250918|09:57:45|S|150|23.290000||
B|RXRX|20250918|09:57:45|S|100|4.915000||
B|SNOW|20250918|09:57:45|S|100|220.360000||
B|TKNO|20250918|09:57:45|S|200|4.590000||
B|ACM|20250918|09:57:46|S|15|130.410000||
B|APP|20250918|09:57:46|S|3|629.055000||
B|ARM|20250918|09:57:46|S|2|145.310000||
B|BE|20250918|09:57:46|S|55|79.780000||
B|CCG|20250918|09:57:46|S|800|1.480000||
B|EME|20250918|09:57:46|S|20|628.170000||
B|GOOGL|20250918|09:57:46|S|300|253.140000||
B|NBIS|20250918|09:57:46|S|35|94.100000||
B|NBIS|20250918|09:57:46|S|60|94.090000||
B|NVDA|20250918|09:57:46|S|1500|173.570000||
B|SOXL|20250918|09:57:46|S|30|32.935000||
B|SPY|20250918|09:57:46|S|10|661.580700||
B|SPY|20250918|09:57:46|S|100|661.580000||
B|USO|20250918|09:57:46|S|10|75.135000||
B|ZM|20250918|09:57:46|S|2|86.200000||
B|AAOI|20250918|09:57:47|S|100|29.270000||
B|AMD|20250918|09:57:47|S|100|153.710000||
B|BIDU|20250918|09:57:47|S|10|135.820000||
B|CMG|20250918|09:57:47|S|5|39.649300||
B|LAES|20250918|09:57:47|S|5|3.920000||
B|QUBT|20250918|09:57:47|S|300|18.490000||
B|SOFI|20250918|09:57:47|S|30|27.509300||
B|TEM|20250918|09:57:47|S|100|87.893000||
B|APP|20250918|09:57:48|S|3|629.050000||
B|BSV|20250918|09:57:48|S|100|78.915000||
B|CRON|20250918|09:57:48|S|400|2.645000||
B|FIG|20250918|09:57:48|S|250|55.770000||
B|FUBO|20250918|09:57:48|S|100|4.425000||
B|IONQ|20250918|09:57:48|S|20|68.400000||
B|MSTR|20250918|09:57:48|S|10|341.947000||
B|PFE|20250918|09:57:48|S|10|23.999300||
B|SCYB|20250918|09:57:48|S|7516|26.675000||
B|CRCL|20250918|09:57:49|S|100|138.600000||
B|DFAR|20250918|09:57:49|S|3|23.778100||
B|DUOL|20250918|09:57:49|S|1|289.510000||
B|FAF|20250918|09:57:49|S|15|67.670000||
B|FIG|20250918|09:57:49|S|200|55.770000||
B|FLY|20250918|09:57:49|S|12|44.440000||
B|KEY|20250918|09:57:49|S|54|18.815000||
B|ORCL|20250918|09:57:49|S|6|294.935000||
B|SBR|20250918|09:57:49|S|6|76.870000||
B|TSLL|20250918|09:57:49|S|20|19.870000||
B|ZM|20250918|09:57:49|S|1|86.200000||
B|BMNR|20250918|09:57:50|S|10|61.180000||
B|CLS|20250918|09:57:50|S|5|250.630000||
B|MARA|20250918|09:57:50|S|56|17.710700||
B|NTLA|20250918|09:57:50|S|143|14.430000||
B|QS|20250918|09:57:50|S|100|10.900000||
B|QS|20250918|09:57:50|S|120|10.890000||
B|SEI|20250918|09:57:50|S|100|35.260000||
B|SOXL|20250918|09:57:50|S|100|32.925000||
B|TSLA|20250918|09:57:50|S|20|427.910000||
B|UPST|20250918|09:57:50|S|100|68.310000||
B|ZS|20250918|09:57:50|S|100|288.640000||
B|AMZN|20250918|09:57:51|S|1|229.830000||
B|BBAI|20250918|09:57:51|S|150|6.135000||
B|BBAI|20250918|09:57:51|S|218|6.135000||
B|CRWV|20250918|09:57:51|S|13|119.110000||
B|CRWV|20250918|09:57:51|S|100|119.130000||
B|CRWV|20250918|09:57:51|S|350|119.130000||
B|INTC|20250918|09:57:51|S|100|31.050000||
B|INTC|20250918|09:57:51|S|417|31.040000||
B|MSTZ|20250918|09:57:51|S|500|4.870000||
B|QS|20250918|09:57:51|S|80|10.890000||
B|SHOP|20250918|09:57:51|S|2|150.420000||
B|XLU|20250918|09:57:51|S|200|84.139300||
B|YPF|20250918|09:57:51|S|100|26.480000||
B|AA|20250918|09:57:52|S|100|32.960000||
B|AMGN|20250918|09:57:52|S|6|274.650000||
B|AMSC|20250918|09:57:52|S|25|61.098800||
B|LRCX|20250918|09:57:52|S|3|126.582200||
B|NVDA|20250918|09:57:52|S|100|173.560700||
B|PLTR|20250918|09:57:52|S|100|174.660000||
B|RCAT|20250918|09:57:52|S|100|10.005000||
B|SEDG|20250918|09:57:52|S|3|33.100000||
B|SHOP|20250918|09:57:52|S|200|150.460000||
B|SMH|20250918|09:57:52|S|40|313.830000||
B|SMR|20250918|09:57:52|S|100|36.930000||
B|ZS|20250918|09:57:52|S|300|288.640000||
B|AAAU|20250918|09:57:53|S|70|35.920000||
B|AAPL|20250918|09:57:53|S|5|238.329300||
B|AVAV|20250918|09:57:53|S|30|283.410000||
B|GGAL|20250918|09:57:53|S|48|28.730000||
B|GLXY|20250918|09:57:53|S|300|33.420000||
B|GLXY|20250918|09:57:53|S|1927|33.440000||
B|GLXY|20250918|09:57:53|S|2000|33.470000||
B|INTC|20250918|09:57:53|S|21|31.059300||
B|MP|20250918|09:57:53|S|60|67.950000||
B|MSTZ|20250918|09:57:53|S|20|4.870000||
B|NFLX|20250918|09:57:53|S|1|1220.008000||
B|NVDA|20250918|09:57:53|S|20|173.579300||
B|PLTR|20250918|09:57:53|S|1|174.695000||
B|RGTI|20250918|09:57:53|S|100|23.730000||
B|SBET|20250918|09:57:53|S|2000|18.170000||
B|TQQQ|20250918|09:57:53|S|1000|100.697500||
B|TSLA|20250918|09:57:53|S|50|427.753000||
B|AAPL|20250918|09:57:54|S|100|238.329300||
B|BITF|20250918|09:57:54|S|1|3.415000||
B|DVLT|20250918|09:57:54|S|100|0.427500||
B|EC|20250918|09:57:54|S|1|9.235000||
B|HROW|20250918|09:57:54|S|22|44.295000||
B|INTC|20250918|09:57:54|S|100|31.029300||
B|INTC|20250918|09:57:54|S|100|31.060000||
B|ORCL|20250918|09:57:54|S|10|294.816500||
B|PLTR|20250918|09:57:54|S|38|174.641200||
B|PLTR|20250918|09:57:54|S|100|174.650000||
B|QBTS|20250918|09:57:54|S|769|23.245000||
B|SEDG|20250918|09:57:54|S|500|33.140000||
B|AMZN|20250918|09:57:55|S|100|229.838800||
B|AVAV|20250918|09:57:55|S|5|283.310000||
B|AVAV|20250918|09:57:55|S|10|283.490000||
B|CLSK|20250918|09:57:55|S|100|12.185000||
B|GLD|20250918|09:57:55|S|85|334.829200||
B|GOOG|20250918|09:57:55|S|1|253.225000||
B|INTC|20250918|09:57:55|S|180|31.025000||
B|PFE|20250918|09:57:55|S|3|23.999300||
B|PLTR|20250918|09:57:55|S|5|174.625000||
B|PLTR|20250918|09:57:55|S|80|174.620000||
B|QYLD|20250918|09:57:55|S|2|17.025000||
B|SOUN|20250918|09:57:55|S|5|15.119900||
B|TEM|20250918|09:57:55|S|170|87.870000||
B|TSLA|20250918|09:57:55|S|15|427.890000||
B|AMD|20250918|09:57:56|S|50|153.628800||
B|CZR|20250918|09:57:56|S|3|25.722400||
B|ETHA|20250918|09:57:56|S|378|34.675000||
B|INTC|20250918|09:57:56|S|21|31.020600||
B|IONL|20250918|09:57:56|S|4|105.675000||
B|MNDY|20250918|09:57:56|S|100|195.670000||
B|MNDY|20250918|09:57:56|S|200|195.890000||
B|MNDY|20250918|09:57:56|S|1399|195.950000||
B|MU|20250918|09:57:56|S|15|166.601500||
B|NBIS|20250918|09:57:56|S|46|94.060000||
B|OXY|20250918|09:57:56|S|3|47.290000||
B|SHV|20250918|09:57:56|S|4|110.369900||
B|SPY|20250918|09:57:56|S|100|661.455000||
B|TGS|20250918|09:57:56|S|103|21.520000||
B|TSLA|20250918|09:57:56|S|12|427.843200||
B|ALAB|20250918|09:57:57|S|49|251.690000||
B|AMD|20250918|09:57:57|S|5|153.569100||
B|ASPI|20250918|09:57:57|S|1|8.840000||
B|CRSP|20250918|09:57:57|S|5|61.770000||
B|DRI|20250918|09:57:57|S|100|189.700000||
B|KTOS|20250918|09:57:57|S|2|77.835000||
B|NVO|20250918|09:57:57|S|100|61.269300||
B|OFS|20250918|09:57:57|S|225|8.894400||
B|PLTR|20250918|09:57:57|S|100|174.590000||
B|QLD|20250918|09:57:57|S|50|134.678600||
B|SOXS|20250918|09:57:57|S|1000|5.595000||
B|TEM|20250918|09:57:57|S|12|87.870000||
B|UEC|20250918|09:57:57|S|44|11.515000||
B|AMD|20250918|09:57:58|S|5|153.569100||
B|BABA|20250918|09:57:58|S|50|162.460000||
B|GDX|20250918|09:57:58|S|15|67.947500||
B|IBM|20250918|09:57:58|S|1|259.660000||
B|MARA|20250918|09:57:58|S|9|17.665000||
B|NVDA|20250918|09:57:58|S|25|173.525000||
B|PLTR|20250918|09:57:58|S|100|174.521400||
B|RGTI|20250918|09:57:58|S|400|23.715000||
B|SNPS|20250918|09:57:58|S|100|460.720000||
B|SQQQ|20250918|09:57:58|S|100|15.915000||
B|TEM|20250918|09:57:58|S|20|87.860000||
B|TQQQ|20250918|09:57:58|S|100|100.660700||
B|TSLL|20250918|09:57:58|S|1|19.799300||
B|VTI|20250918|09:57:58|S|1|326.550000||
B|AERT|20250918|09:57:59|S|844|1.050000||
B|AI|20250918|09:57:59|S|200|18.090000||
B|AMD|20250918|09:57:59|S|100|153.565700||
B|BMNR|20250918|09:57:59|S|13|61.015000||
B|INTC|20250918|09:57:59|S|100|31.049300||
B|LWAY|20250918|09:57:59|S|10|26.680000||
B|PLTR|20250918|09:57:59|S|40|174.545000||
B|PLTR|20250918|09:57:59|S|60|174.545000||
B|SOLT|20250918|09:57:59|S|296|33.150000||
B|TSLL|20250918|09:57:59|S|100|19.775000||
B|AMD|20250918|09:58:00|S|10|153.539100||
B|AMPX|20250918|09:58:00|S|260|11.070000||
B|AMZN|20250918|09:58:00|S|2|229.768800||
B|AVGO|20250918|09:58:00|S|30|346.050000||
B|CMG|20250918|09:58:00|S|150|39.645000||
B|COYY|20250918|09:58:00|S|30|19.480600||
B|INVZ|20250918|09:58:00|S|100|1.820000||
B|IREN|20250918|09:58:00|S|10|37.060000||
B|KWEB|20250918|09:58:00|S|500|41.929200||
B|META|20250918|09:58:00|S|20|782.619000||
B|MSFT|20250918|09:58:00|S|1|510.380000||
B|PYPL|20250918|09:58:00|S|60|68.540000||
B|RGTI|20250918|09:58:00|S|1200|23.732600||
B|TSLA|20250918|09:58:00|S|6|427.410000||
B|TSLA|20250918|09:58:00|S|80|427.320000||
B|VOR|20250918|09:58:00|S|1100|1.530000||
B|ZTO|20250918|09:58:00|S|89|18.740000||
B|ZTO|20250918|09:58:00|S|98|18.740000||
B|ZTO|20250918|09:58:00|S|100|18.740000||
B|BRO|20250918|09:58:01|S|80|92.410000||
B|BSY|20250918|09:58:01|S|50|53.510000||
B|CLH|20250918|09:58:01|S|26|237.320000||
B|COIN|20250918|09:58:01|S|5|327.410000||
B|CSGP|20250918|09:58:01|S|60|88.160000||
B|FWONK|20250918|09:58:01|S|40|102.260000||
B|GWRE|20250918|09:58:01|S|10|250.370000||
B|HWM|20250918|09:58:01|S|30|186.360000||
B|INTC|20250918|09:58:01|S|2|31.049300||
B|INTC|20250918|09:58:01|S|20|31.045000||
B|INTC|20250918|09:58:01|S|1200|31.060000||
B|MA|20250918|09:58:01|S|20|598.580000||
B|NTNX|20250918|09:58:01|S|60|79.020000||
B|NVNI|20250918|09:58:01|S|1|1.000000||
B|PTC|20250918|09:58:01|S|20|206.330000||
B|SGI|20250918|09:58:01|S|60|85.280000||
B|TEM|20250918|09:58:01|S|60|87.760000||
B|TQQQ|20250918|09:58:01|S|100|100.669300||
B|TSM|20250918|09:58:01|S|6|260.840000||
B|TW|20250918|09:58:01|S|40|115.370000||
B|VMC|20250918|09:58:01|S|20|293.320000||
B|WAT|20250918|09:58:01|S|10|304.670000||
B|Z|20250918|09:58:01|S|100|89.720000||
B|Z|20250918|09:58:01|S|100|89.890000||
B|Z|20250918|09:58:01|S|101|89.800000||
B|Z|20250918|09:58:01|S|600|89.785000||
B|Z|20250918|09:58:01|S|706|89.840000||
B|BIDU|20250918|09:58:02|S|100|135.860000||
B|ENTG|20250918|09:58:02|S|60|95.210000||
B|INTC|20250918|09:58:02|S|500|31.069300||
B|IONL|20250918|09:58:02|S|1|105.450000||
B|LAWR|20250918|09:58:02|S|10|2.806000||
B|MDT|20250918|09:58:02|S|15|93.860000||
B|OPEN|20250918|09:58:02|S|500|10.070700||
B|PDI|20250918|09:58:02|S|782|19.679300||
B|PWR|20250918|09:58:02|S|5|380.295000||
B|RGTI|20250918|09:58:02|S|4|23.745000||
B|TSLA|20250918|09:58:02|S|175|427.270000||
B|APA|20250918|09:58:03|S|8|24.129300||
B|BRK/B|20250918|09:58:03|S|10|493.580000||
B|FIG|20250918|09:58:03|S|500|55.730000||
B|IRBT|20250918|09:58:03|S|100|4.285000||
B|MSFT|20250918|09:58:03|S|3|510.360000||
B|MSTX|20250918|09:58:03|S|26|24.645000||
B|NKTR|20250918|09:58:03|S|10|55.360000||
B|QS|20250918|09:58:03|S|50|10.815000||
B|QS|20250918|09:58:03|S|1600|10.815000||
B|TSLA|20250918|09:58:03|S|425|427.390000||
B|AMD|20250918|09:58:04|S|2|153.499000||
B|ARM|20250918|09:58:04|S|1|145.300000||
B|BMNR|20250918|09:58:04|S|50|60.880000||
B|BMNR|20250918|09:58:04|S|56|60.880000||
B|BMNR|20250918|09:58:04|S|100|60.880000||
B|CBOE|20250918|09:58:04|S|1|236.320000||
B|EWA|20250918|09:58:04|S|100|26.785000||
B|HUT|20250918|09:58:04|S|300|38.570000||
B|INVZ|20250918|09:58:04|S|100|1.815500||
B|PK|20250918|09:58:04|S|350|12.260700||
B|STX|20250918|09:58:04|S|19|215.380000||
B|TSLA|20250918|09:58:04|S|10|427.480000||
B|U|20250918|09:58:04|S|100|45.650000||
B|ARM|20250918|09:58:05|S|20|145.220000||
B|DY|20250918|09:58:05|S|8|263.370000||
B|INTC|20250918|09:58:05|S|100|31.059300||
B|KTOS|20250918|09:58:05|S|88|77.876000||
B|KYIV|20250918|09:58:05|S|20|11.210000||
B|MSTR|20250918|09:58:05|S|1|341.510000||
B|PLTR|20250918|09:58:05|S|5|174.720000||
B|PLTR|20250918|09:58:05|S|35|174.730000||
B|QQQ|20250918|09:58:05|S|5|594.689300||
B|RGTI|20250918|09:58:05|S|634|23.689300||
B|SOFI|20250918|09:58:05|S|200|27.479300||
B|SOXL|20250918|09:58:05|S|100|32.825000||
B|TSM|20250918|09:58:05|S|60|260.740000||
B|TTD|20250918|09:58:05|S|1|44.360600||
B|TTD|20250918|09:58:05|S|5|44.360000||
B|VYM|20250918|09:58:05|S|2|141.049000||
B|ZS|20250918|09:58:05|S|100|288.605000||
B|AVAV|20250918|09:58:06|S|2|283.470000||
B|INTC|20250918|09:58:06|S|1000|31.059300||
B|IRD|20250918|09:58:06|S|300|1.460000||
B|NBIS|20250918|09:58:06|S|36|94.140000||
B|ONON|20250918|09:58:06|S|3|44.928800||
B|PLTR|20250918|09:58:06|S|100|174.650000||
B|QCOM|20250918|09:58:06|S|1|166.855000||
B|RGTI|20250918|09:58:06|S|100|23.689300||
B|TSLA|20250918|09:58:06|S|30|427.400000||
B|AMD|20250918|09:58:07|S|200|153.598800||
B|DIVO|20250918|09:58:07|S|12|44.109700||
B|DVLT|20250918|09:58:07|S|1|0.419700||
B|FROG|20250918|09:58:07|S|400|48.730000||
B|INTC|20250918|09:58:07|S|42|31.095000||
B|INTC|20250918|09:58:07|S|50|31.095000||
B|INTC|20250918|09:58:07|S|100|31.099300||
B|JMIA|20250918|09:58:07|S|44|12.209000||
B|NBIS|20250918|09:58:07|S|3|94.150000||
B|NUE|20250918|09:58:07|S|2|136.475000||
B|SOXL|20250918|09:58:07|S|60|32.855000||
B|ZM|20250918|09:58:07|S|2|86.205000||
B|ACN|20250918|09:58:08|S|3|238.680000||
B|AGX|20250918|09:58:08|S|3|246.600000||
B|APVO|20250918|09:58:08|S|20|2.290000||
B|HOLO|20250918|09:58:08|S|20|5.610000||
B|INTC|20250918|09:58:08|S|50|31.085000||
B|NVO|20250918|09:58:08|S|2400|61.260000||
B|PVL|20250918|09:58:08|S|800|2.030000||
B|TSLA|20250918|09:58:08|S|3|427.600000||
B|TSLA|20250918|09:58:08|S|100|427.610000||
B|ZLAB|20250918|09:58:08|S|300|33.080000||
B|ZS|20250918|09:58:08|S|100|288.796900||
B|CRCL|20250918|09:58:09|S|10|138.360000||
B|CRCL|20250918|09:58:09|S|240|138.493200||
B|GOOG|20250918|09:58:09|S|15|253.340000||
B|INTC|20250918|09:58:09|S|5|31.100700||
B|INTC|20250918|09:58:09|S|50|31.100700||
B|NBIS|20250918|09:58:09|S|70|94.160000||
B|PDI|20250918|09:58:09|S|400|19.679300||
B|SNDK|20250918|09:58:09|S|20|99.800000||
B|TQQQ|20250918|09:58:09|S|300|100.739300||
B|TSLA|20250918|09:58:09|S|10|427.665000||
B|DAL|20250918|09:58:10|S|100|59.345000||
B|JD|20250918|09:58:10|S|72|35.049300||
B|NVDA|20250918|09:58:10|S|600|173.524200||
B|ONDS|20250918|09:58:10|S|50|6.115000||
B|ORBS|20250918|09:58:10|S|26|13.340000||
B|PLTR|20250918|09:58:10|S|100|174.780000||
B|TQQQ|20250918|09:58:10|S|100|100.709300||
B|TSLA|20250918|09:58:10|S|100|427.670000||
B|AI|20250918|09:58:11|S|100|18.060000||
B|ANET|20250918|09:58:11|S|26|145.380000||
B|BINI|20250918|09:58:11|E|1|0.053600||
B|ELF|20250918|09:58:11|S|67|147.280000||
B|ETHA|20250918|09:58:11|S|355|34.705000||
B|NKTR|20250918|09:58:11|S|100|55.370000||
B|PLTR|20250918|09:58:11|S|10|174.700000||
B|SOUN|20250918|09:58:11|S|100|15.119300||
B|TQQQ|20250918|09:58:11|S|100|100.699300||
B|TSLQ|20250918|09:58:11|S|95|8.870000||
B|UPWK|20250918|09:58:11|S|100|19.250900||
B|Z|20250918|09:58:11|S|16|90.033200||
B|AMZN|20250918|09:58:12|S|1|229.930000||
B|CWVX|20250918|09:58:12|S|200|15.900000||
B|DELL|20250918|09:58:12|S|1|132.255000||
B|NBIS|20250918|09:58:12|S|100|94.220000||
B|ORCL|20250918|09:58:12|S|125|294.570000||
B|SOXS|20250918|09:58:12|S|20|5.595000||
B|TSLA|20250918|09:58:12|S|100|427.400000||
B|TSLA|20250918|09:58:12|S|200|427.400000||
B|BITU|20250918|09:58:13|S|50|56.720000||
B|FEPI|20250918|09:58:13|S|6|47.400000||
B|FSLR|20250918|09:58:13|S|20|209.190000||
B|HOOD|20250918|09:58:13|S|100|122.420000||
B|JMIA|20250918|09:58:13|S|100|12.209000||
B|ORCL|20250918|09:58:13|S|10|294.630000||
B|RXRX|20250918|09:58:13|S|100|4.910000||
B|SNPS|20250918|09:58:13|S|2|460.720000||
B|TQQQ|20250918|09:58:13|S|100|100.749300||
B|TSLA|20250918|09:58:13|S|600|427.400000||
B|AMR|20250918|09:58:14|S|9|162.761000||
B|CAI|20250918|09:58:14|S|30|34.110000||
B|ETHA|20250918|09:58:14|S|4|34.710700||
B|ETHU|20250918|09:58:14|S|200|161.280000||
B|IONQ|20250918|09:58:14|S|9|68.000000||
B|MSTR|20250918|09:58:14|S|7|341.970000||
B|MU|20250918|09:58:14|S|70|166.820000||
B|NFLX|20250918|09:58:14|S|1|1221.520000||
B|NVO|20250918|09:58:14|S|5|61.280000||
B|QS|20250918|09:58:14|S|700|10.800000||
B|RGTI|20250918|09:58:14|S|100|23.655000||
B|ZTO|20250918|09:58:14|S|2|18.740000||
B|ZTO|20250918|09:58:14|S|98|18.740000||
B|AMZN|20250918|09:58:15|S|20|229.888800||
B|BBAI|20250918|09:58:15|S|400|6.135000||
B|BKKT|20250918|09:58:15|S|10|9.930000||
B|CSCO|20250918|09:58:15|S|9|67.559300||
B|DECK|20250918|09:58:15|S|1|117.170000||
B|INTC|20250918|09:58:15|S|100|31.115000||
B|IONQ|20250918|09:58:15|S|500|67.960900||
B|RIVN|20250918|09:58:15|S|10|14.230000||
B|TQQQ|20250918|09:58:15|S|100|100.750700||
B|TSLA|20250918|09:58:15|S|5|427.280000||
B|TSLA|20250918|09:58:15|S|20|427.310000||
B|TSLA|20250918|09:58:15|S|50|427.180000||
B|TSLA|20250918|09:58:15|S|200|427.262700||
B|TSLA|20250918|09:58:15|S|800|427.260000||
B|INTC|20250918|09:58:16|S|300|31.110700||
B|LAES|20250918|09:58:16|S|200|3.935000||
B|STUB|20250918|09:58:16|S|50|20.240000||
B|TQQQ|20250918|09:58:16|S|100|100.739300||
B|TSLA|20250918|09:58:16|S|25|427.280000||
B|TSLA|20250918|09:58:16|S|100|427.280000||
B|TSLL|20250918|09:58:16|S|100|19.785000||
B|BMNR|20250918|09:58:17|S|100|60.680000||
B|COIN|20250918|09:58:17|S|10|327.830000||
B|HIMS|20250918|09:58:17|S|200|52.035000||
B|MSFT|20250918|09:58:17|S|5|510.380000||
B|NVNI|20250918|09:58:17|S|100|1.005000||
B|OKLO|20250918|09:58:17|S|20|98.680000||
B|TSLA|20250918|09:58:17|S|5|427.100000||
B|TSLA|20250918|09:58:17|S|10|427.083700||
B|TSLL|20250918|09:58:17|S|54|19.769300||
B|UUU|20250918|09:58:17|S|30|5.870000||
B|VT|20250918|09:58:17|S|1|137.479300||
B|APP|20250918|09:58:18|S|33|628.030000||
B|APP|20250918|09:58:18|S|160|628.175000||
B|ARVN|20250918|09:58:18|S|100|7.900000||
B|BMNR|20250918|09:58:18|S|100|60.680000||
B|CRWV|20250918|09:58:18|S|55|118.850000||
B|CRWV|20250918|09:58:18|S|60|118.850000||
B|DPZ|20250918|09:58:18|S|10|435.590000||
B|IONQ|20250918|09:58:18|S|12|67.800000||
B|KWEB|20250918|09:58:18|S|80|41.930000||
B|LAES|20250918|09:58:18|S|150|3.940000||
B|ORCL|20250918|09:58:18|S|1|294.459900||
B|RCAT|20250918|09:58:18|S|100|10.010000||
B|TQQQ|20250918|09:58:18|S|40|100.707500||
B|TSLL|20250918|09:58:18|S|250|19.760700||
B|ZS|20250918|09:58:18|S|8|288.301000||
B|AAPL|20250918|09:58:19|S|10|238.300000||
B|AMD|20250918|09:58:19|S|25|153.550000||
B|CCJ|20250918|09:58:19|S|2|82.687600||
B|GOOGL|20250918|09:58:19|S|1|253.159800||
B|IONQ|20250918|09:58:19|S|10|67.880000||
B|ORBS|20250918|09:58:19|S|2|13.340000||
B|RGTI|20250918|09:58:19|S|100|23.640700||
B|TSLA|20250918|09:58:19|S|20|427.120000||
B|TSLA|20250918|09:58:19|S|100|427.205000||
B|UNH|20250918|09:58:19|S|30|342.930000||
B|YANG|20250918|09:58:19|S|25|21.975000||
B|ALAB|20250918|09:58:20|S|14|252.151000||
B|AMD|20250918|09:58:20|S|150|153.560000||
B|AMZN|20250918|09:58:20|S|100|229.868800||
B|GLD|20250918|09:58:20|S|4|334.995000||
B|IONQ|20250918|09:58:20|S|100|67.847800||
B|KYIV|20250918|09:58:20|S|100|11.260000||
B|NLY|20250918|09:58:20|S|25|21.729300||
B|NVTS|20250918|09:58:20|S|200|6.620000||
B|QQQ|20250918|09:58:20|S|48|594.775000||
B|RGTI|20250918|09:58:20|S|5|23.649300||
B|XLF|20250918|09:58:20|S|397|54.215000||
B|AMD|20250918|09:58:21|S|30|153.550000||
B|AMSC|20250918|09:58:21|S|52|60.720000||
B|ASML|20250918|09:58:21|S|1|922.930000||
B|CRWV|20250918|09:58:21|S|1|118.970000||
B|CRWV|20250918|09:58:21|S|200|118.970000||
B|GOOGL|20250918|09:58:21|S|60|253.150000||
B|IONQ|20250918|09:58:21|S|100|67.846600||
B|PBM|20250918|09:58:21|S|100|5.000000||
B|PDI|20250918|09:58:21|S|600|19.679300||
B|PLTR|20250918|09:58:21|S|2000|174.670100||
B|TDW|20250918|09:58:21|S|29|57.190000||
B|TSLA|20250918|09:58:21|S|5|427.410000||
B|TTD|20250918|09:58:21|S|20|44.390000||
B|ZTO|20250918|09:58:21|S|100|18.740000||
B|BBAI|20250918|09:58:22|S|400|6.135000||
B|BMNR|20250918|09:58:22|S|100|60.690000||
B|COIN|20250918|09:58:22|S|20|327.430000||
B|INTC|20250918|09:58:22|S|100|31.095000||
B|JEPQ|20250918|09:58:22|S|8|56.995000||
B|MSTU|20250918|09:58:22|S|250|5.380000||
B|MSTX|20250918|09:58:22|S|1754|24.675000||
B|RXRX|20250918|09:58:22|S|100|4.900000||
B|RXRX|20250918|09:58:22|S|2000|4.900000||
B|SIMO|20250918|09:58:22|S|2|91.190000||
B|SOXX|20250918|09:58:22|S|3|265.380000||
B|STRL|20250918|09:58:22|S|2|333.180000||
B|STZ|20250918|09:58:22|S|25|133.060000||
B|ACHR|20250918|09:58:23|S|3000|9.125000||
B|AMD|20250918|09:58:23|S|7|153.558800||
B|AMD|20250918|09:58:23|S|279|153.560000||
B|DUOL|20250918|09:58:23|S|10|289.891000||
B|FDX|20250918|09:58:23|S|15|227.361600||
B|LRCX|20250918|09:58:23|S|2|126.564700||
B|MSFT|20250918|09:58:23|S|1|510.170000||
B|ONB|20250918|09:58:23|S|65|22.220000||
B|RGTI|20250918|09:58:23|S|20|23.617500||
B|SOXL|20250918|09:58:23|S|10|32.875000||
B|TECL|20250918|09:58:23|S|50|114.970000||
B|XLK|20250918|09:58:23|S|1|274.560700||
B|AAPL|20250918|09:58:24|S|1|238.325000||
B|BABA|20250918|09:58:24|S|800|162.550000||
B|BMNR|20250918|09:58:24|S|7|60.810000||
B|CVNA|20250918|09:58:24|S|100|395.199000||
B|GRRR|20250918|09:58:24|S|20|20.060000||
B|IONQ|20250918|09:58:24|S|10|67.830000||
B|KDP|20250918|09:58:24|S|20|27.249300||
B|MSTR|20250918|09:58:24|S|40|341.730000||
B|ORBS|20250918|09:58:24|S|3|13.325000||
B|ORCL|20250918|09:58:24|S|100|294.380000||
B|OUST|20250918|09:58:24|S|150|31.620000||
B|OXY|20250918|09:58:24|S|1|47.255000||
B|RDDT|20250918|09:58:24|S|200|278.180000||
B|STUB|20250918|09:58:24|S|100|20.250000||
B|TSLA|20250918|09:58:24|S|175|427.320000||
B|AMD|20250918|09:58:25|S|20|153.538600||
B|AMPX|20250918|09:58:25|S|501|11.030000||
B|CCJ|20250918|09:58:25|S|100|82.620000||
B|CRCL|20250918|09:58:25|S|3|138.360000||
B|CRDO|20250918|09:58:25|S|10|173.930000||
B|GOOG|20250918|09:58:25|S|25|253.335000||
B|GOOG|20250918|09:58:25|S|75|253.335000||
B|INTC|20250918|09:58:25|S|71|31.062500||
B|MDY|20250918|09:58:25|S|5|602.164000||
B|MDY|20250918|09:58:25|S|75|602.170000||
B|METC|20250918|09:58:25|S|20|28.840000||
B|NBIS|20250918|09:58:25|S|36|94.160000||
B|NBIS|20250918|09:58:25|S|400|94.160000||
B|NBIS|20250918|09:58:25|S|520|94.150000||
B|NBIS|20250918|09:58:25|S|1500|94.150000||
B|PLTR|20250918|09:58:25|S|9|174.790000||
B|VT|20250918|09:58:25|S|1|137.469900||
B|AEHR|20250918|09:58:26|S|200|29.380000||
B|AMD|20250918|09:58:26|S|100|153.510000||
B|APP|20250918|09:58:26|S|1|627.860000||
B|ENVX|20250918|09:58:26|S|100|9.479300||
B|GLW|20250918|09:58:26|S|50|78.507000||
B|GOOGL|20250918|09:58:26|S|100|253.075000||
B|NBIS|20250918|09:58:26|S|175|94.170000||
B|NBIS|20250918|09:58:26|S|1500|94.180000||
B|SLXN|20250918|09:58:26|S|100|3.460000||
B|SPY|20250918|09:58:26|S|100|661.620700||
B|TQQQ|20250918|09:58:26|S|400|100.669300||
B|WYNN|20250918|09:58:26|S|1|125.220000||
B|ZM|20250918|09:58:26|S|65|86.270000||
B|AEHR|20250918|09:58:27|S|800|29.540000||
B|BCS|20250918|09:58:27|S|100|20.850000||
B|BIDU|20250918|09:58:27|S|25|135.990000||
B|BIDU|20250918|09:58:27|S|100|135.980000||
B|DIS|20250918|09:58:27|S|29|115.020000||
B|FUBO|20250918|09:58:27|S|100|4.395000||
B|GEMI|20250918|09:58:27|S|100|23.820000||
B|HOOD|20250918|09:58:27|S|6|122.420900||
B|LAES|20250918|09:58:27|S|10|3.960000||
B|MSTU|20250918|09:58:27|S|1200|5.375000||
B|RDDT|20250918|09:58:27|S|50|277.990000||
B|SOXL|20250918|09:58:27|S|100|32.865000||
B|AMD|20250918|09:58:28|S|1|153.660000||
B|APP|20250918|09:58:28|S|100|627.860000||
B|AXL|20250918|09:58:28|S|200|6.355000||
B|ETHA|20250918|09:58:28|S|331|34.705000||
B|EVTL|20250918|09:58:28|S|2402|5.180000||
B|GKOS|20250918|09:58:28|S|290|83.040000||
B|INTC|20250918|09:58:28|S|100|30.995000||
B|IONQ|20250918|09:58:28|S|2|67.880000||
B|ONDS|20250918|09:58:28|S|200|6.120000||
B|PYPL|20250918|09:58:28|S|300|68.530000||
B|QS|20250918|09:58:28|S|200|10.720000||
B|RGTI|20250918|09:58:28|S|100|23.609300||
B|AFRM|20250918|09:58:29|S|11|90.230000||
B|CRWV|20250918|09:58:29|S|10|118.860000||
B|DUST|20250918|09:58:29|S|1445|14.075000||
B|EWG|20250918|09:58:29|S|25|41.232500||
B|GFS|20250918|09:58:29|S|100|33.279900||
B|META|20250918|09:58:29|S|11|783.160000||
B|MSTR|20250918|09:58:29|S|4|341.820000||
B|PLTR|20250918|09:58:29|S|100|175.060000||
B|RYAAY|20250918|09:58:29|S|50|56.380000||
B|SBET|20250918|09:58:29|S|75|18.220000||
B|ALK|20250918|09:58:30|S|100|57.510000||
B|ARM|20250918|09:58:30|S|8|145.190000||
B|CRCL|20250918|09:58:30|S|7|137.970000||
B|ILF|20250918|09:58:30|S|4|28.425000||
B|KO|20250918|09:58:30|S|20|66.979100||
B|RKLX|20250918|09:58:30|S|100|87.310000||
B|RKLX|20250918|09:58:30|S|100|87.460000||
B|SHOP|20250918|09:58:30|S|40|150.220000||
B|STX|20250918|09:58:30|S|1|215.250000||
B|TSLL|20250918|09:58:30|S|1300|19.799200||
B|UPWK|20250918|09:58:30|S|100|19.281400||
B|VRAR|20250918|09:58:30|S|90|1.540000||
B|AERT|20250918|09:58:31|S|300|1.070000||
B|AMZN|20250918|09:58:31|S|10|229.810000||
B|ARM|20250918|09:58:31|S|10|145.190000||
B|BKNG|20250918|09:58:31|S|52|5482.190000||
B|JD|20250918|09:58:31|S|13|35.049300||
B|MU|20250918|09:58:31|S|6|166.707800||
B|SPTL|20250918|09:58:31|S|40|26.859300||
B|CIFR|20250918|09:58:32|S|100|11.955000||
B|COIN|20250918|09:58:32|S|174|327.500000||
B|IBKR|20250918|09:58:32|S|1|63.720000||
B|LTBR|20250918|09:58:32|S|5|15.060000||
B|NBIS|20250918|09:58:32|S|100|94.130000||
B|PLTR|20250918|09:58:32|S|100|175.040100||
B|TEO|20250918|09:58:32|S|1|7.010000||
B|TSLA|20250918|09:58:32|S|50|427.655000||
B|TSLA|20250918|09:58:32|S|100|427.602900||
B|AERT|20250918|09:58:33|S|100|1.070000||
B|ASML|20250918|09:58:33|S|2|923.130000||
B|BABA|20250918|09:58:33|S|100|162.618600||
B|EWT|20250918|09:58:33|S|100|63.395000||
B|LOBO|20250918|09:58:33|S|100|0.627200||
B|NBIS|20250918|09:58:33|S|10|94.180000||
B|OPEN|20250918|09:58:33|S|50|10.085000||
B|PAGS|20250918|09:58:33|S|153|10.565000||
B|SOFI|20250918|09:58:33|S|100|27.499300||
B|STEC|20250918|09:58:33|S|10|1.610000||
B|TSLL|20250918|09:58:33|S|100|19.809300||
B|UNH|20250918|09:58:33|S|1|343.080000||
B|BILI|20250918|09:58:34|S|1|27.049100||
B|CRCL|20250918|09:58:34|S|30|138.030000||
B|CRDO|20250918|09:58:34|S|5|174.110000||
B|INTC|20250918|09:58:34|S|400|31.000700||
B|IONQ|20250918|09:58:34|S|20|67.960000||
B|RDDT|20250918|09:58:34|S|36|277.690000||
B|RGTI|20250918|09:58:34|S|100|23.615000||
B|BILI|20250918|09:58:35|S|10|27.049100||
B|BKNG|20250918|09:58:35|S|2|5467.040000||
B|CRDU|20250918|09:58:35|S|100|28.300000||
B|GOOGL|20250918|09:58:35|S|100|253.100000||
B|GOOGL|20250918|09:58:35|S|200|253.100500||
B|IONQ|20250918|09:58:35|S|80|67.960000||
B|IONQ|20250918|09:58:35|S|300|67.970000||
B|MSTU|20250918|09:58:35|S|70|5.375000||
B|ORCL|20250918|09:58:35|S|100|294.934600||
B|PSKY|20250918|09:58:35|S|100|17.945000||
B|RXRX|20250918|09:58:35|S|100|4.905000||
B|TSLA|20250918|09:58:35|S|18|427.820000||
B|TSM|20250918|09:58:35|S|1|260.850000||
B|UL|20250918|09:58:35|S|1|61.699000||
B|Z|20250918|09:58:35|S|100|89.730000||
B|AMDL|20250918|09:58:36|S|10|9.335000||
B|BIDU|20250918|09:58:36|S|100|135.997300||
B|CRDO|20250918|09:58:36|S|10|174.000000||
B|EWZ|20250918|09:58:36|S|18|30.785000||
B|GEMI|20250918|09:58:36|S|140|23.860000||
B|GOOG|20250918|09:58:36|S|57|253.340000||
B|GOOG|20250918|09:58:36|S|100|253.340000||
B|MPWR|20250918|09:58:36|S|2|902.890000||
B|RDDT|20250918|09:58:36|S|30|277.870000||
B|RGTI|20250918|09:58:36|S|100|23.565000||
B|VOO|20250918|09:58:36|S|1|608.309000||
B|AMZN|20250918|09:58:37|S|10|229.788800||
B|HIMS|20250918|09:58:37|S|100|52.130000||
B|IBRX|20250918|09:58:37|S|10|2.893500||
B|IONQ|20250918|09:58:37|S|10|67.820900||
B|NVDA|20250918|09:58:37|S|99|173.430800||
B|QBTS|20250918|09:58:37|S|3|23.175000||
B|RGTI|20250918|09:58:37|S|400|23.525000||
B|SBET|20250918|09:58:37|S|1840|18.200000||
B|TLT|20250918|09:58:37|S|50|89.035000||
B|VT|20250918|09:58:37|S|1|137.469300||
B|VZ|20250918|09:58:37|S|27504|43.790000||
B|WIX|20250918|09:58:37|S|9|186.090000||
B|ADBE|20250918|09:58:38|S|1|368.010000||
B|AERT|20250918|09:58:38|S|100|1.070000||
B|BABA|20250918|09:58:38|S|10|162.600000||
B|CRWV|20250918|09:58:38|S|20|118.800000||
B|HIVE|20250918|09:58:38|S|902|3.910000||
B|IONQ|20250918|09:58:38|S|300|67.741300||
B|JMIA|20250918|09:58:38|S|22|12.179100||
B|META|20250918|09:58:38|S|3|783.200000||
B|MU|20250918|09:58:38|S|300|166.666600||
B|NVDA|20250918|09:58:38|S|100|173.440700||
B|SPY|20250918|09:58:38|S|100|661.610700||
B|Z|20250918|09:58:38|S|14|89.782200||
B|ZTO|20250918|09:58:38|S|48|18.740000||
B|ZTO|20250918|09:58:38|S|53|18.740000||
B|ZTS|20250918|09:58:38|S|25|146.279800||
B|AERT|20250918|09:58:39|S|100|1.070000||
B|AMD|20250918|09:58:39|S|200|153.558000||
B|APVO|20250918|09:58:39|S|100|2.275000||
B|ASML|20250918|09:58:39|S|1|923.021600||
B|GFS|20250918|09:58:39|S|32|33.280000||
B|GLNG|20250918|09:58:39|S|100|39.840000||
B|INTC|20250918|09:58:39|S|100|31.055000||
B|INTC|20250918|09:58:39|S|100|31.065000||
B|INTC|20250918|09:58:39|S|100|31.065000||
B|KO|20250918|09:58:39|S|10|66.965000||
B|NEE|20250918|09:58:39|S|2|69.910000||
B|ONDS|20250918|09:58:39|S|20|6.105000||
B|PBM|20250918|09:58:39|S|100|5.144800||
B|ARQQ|20250918|09:58:40|S|100|36.070000||
B|CVNA|20250918|09:58:40|S|9|396.070000||
B|ETNB|20250918|09:58:40|S|100|14.980000||
B|INTW|20250918|09:58:40|S|100|33.870000||
B|INTW|20250918|09:58:40|S|100|33.910000||
B|INTW|20250918|09:58:40|S|200|33.820000||
B|INTW|20250918|09:58:40|S|300|33.840000||
B|INTW|20250918|09:58:40|S|300|33.850000||
B|INTW|20250918|09:58:40|S|300|33.890000||
B|INTW|20250918|09:58:40|S|300|33.900000||
B|MSTR|20250918|09:58:40|S|100|341.820000||
B|PLTR|20250918|09:58:40|S|25|174.965000||
B|SOXL|20250918|09:58:40|S|50|32.895000||
B|TSM|20250918|09:58:40|S|15|260.850000||
B|UUUU|20250918|09:58:40|S|20|13.900900||
B|APP|20250918|09:58:41|S|1|627.770000||
B|GLXY|20250918|09:58:41|S|241|33.460000||
B|GOOG|20250918|09:58:41|S|5|253.428600||
B|KO|20250918|09:58:41|S|1|66.955000||
B|LMND|20250918|09:58:41|S|100|56.450000||
B|ORCL|20250918|09:58:41|S|10|295.260000||
B|PSTG|20250918|09:58:41|S|1|87.120000||
B|QQQ|20250918|09:58:41|S|12|594.820000||
B|SNPS|20250918|09:58:41|S|1|460.340000||
B|SOXL|20250918|09:58:41|S|20|32.885000||
B|TSLA|20250918|09:58:41|S|7|427.623000||
B|INTC|20250918|09:58:42|S|200|31.045000||
B|MSTR|20250918|09:58:42|S|100|341.990000||
B|NVO|20250918|09:58:42|S|5|61.260000||
B|PLUG|20250918|09:58:42|S|500|2.005000||
B|TREE|20250918|09:58:42|S|50|76.470000||
B|U|20250918|09:58:42|S|100|45.600000||
B|YOU|20250918|09:58:42|S|700|37.080000||
B|AMD|20250918|09:58:43|S|100|153.621200||
B|AMZN|20250918|09:58:43|S|18|229.855000||
B|ETHA|20250918|09:58:43|S|62|34.705000||
B|FIGR|20250918|09:58:43|S|15|39.115000||
B|META|20250918|09:58:43|S|3|783.391000||
B|MNMD|20250918|09:58:43|S|1400|9.720000||
B|MNMD|20250918|09:58:43|S|1600|9.720000||
B|PLTR|20250918|09:58:43|S|1|175.055000||
B|VOO|20250918|09:58:43|S|1|608.328800||
B|AMD|20250918|09:58:44|S|4|153.647800||
B|BABA|20250918|09:58:44|S|100|162.620000||
B|BLK|20250918|09:58:44|S|4|1142.370000||
B|CRESY|20250918|09:58:44|S|1|8.932500||
B|FVRR|20250918|09:58:44|S|100|24.854600||
B|MNMD|20250918|09:58:44|S|100|9.730000||
B|MP|20250918|09:58:44|S|10|67.850000||
B|PLTR|20250918|09:58:44|S|18|175.070000||
B|PLTR|20250918|09:58:44|S|100|175.070600||
B|PLTR|20250918|09:58:44|S|121|175.040000||
B|SOXL|20250918|09:58:44|S|25|32.875000||
B|STUB|20250918|09:58:44|S|2|20.329400||
B|TEO|20250918|09:58:44|S|1|7.010000||
B|UPST|20250918|09:58:44|S|30|68.135500||
B|ADBE|20250918|09:58:45|S|1|367.910000||
B|AVGO|20250918|09:58:45|S|30|345.880000||
B|COIN|20250918|09:58:45|S|3|327.470000||
B|CRESY|20250918|09:58:45|S|66|8.932500||
B|LLY|20250918|09:58:45|S|15|763.870000||
B|ORCL|20250918|09:58:45|S|100|295.305000||
B|STNG|20250918|09:58:45|S|100|59.395000||
B|TSM|20250918|09:58:45|S|20|260.850000||
B|TZA|20250918|09:58:45|S|400|8.315000||
B|USAR|20250918|09:58:45|S|1|15.388000||
B|W|20250918|09:58:45|S|30|88.670000||
B|AMDL|20250918|09:58:46|S|107|9.335000||
B|LC|20250918|09:58:46|S|10|17.400000||
B|MSTR|20250918|09:58:46|S|5|341.860000||
B|NFLX|20250918|09:58:46|S|25|1221.733600||
B|NVDA|20250918|09:58:46|S|10|173.425100||
B|TSLA|20250918|09:58:46|S|10|427.550000||
B|TSLA|20250918|09:58:46|S|170|427.503000||
B|BE|20250918|09:58:47|S|400|79.900000||
B|CBRL|20250918|09:58:47|S|50|48.020000||
B|GBCI|20250918|09:58:47|S|24|48.740000||
B|GLD|20250918|09:58:47|S|10|335.105000||
B|GOOGL|20250918|09:58:47|S|50|253.178900||
B|NET|20250918|09:58:47|S|6|218.390000||
B|RYAN|20250918|09:58:47|S|7|52.710000||
B|AXL|20250918|09:58:48|S|1600|6.360000||
B|AXL|20250918|09:58:48|S|2388|6.360000||
B|DFDV|20250918|09:58:48|S|530|18.630000||
B|FIG|20250918|09:58:48|S|50|55.820000||
B|META|20250918|09:58:48|S|100|783.140000||
B|MSTR|20250918|09:58:48|S|40|341.900000||
B|PLTR|20250918|09:58:48|S|10|175.080000||
B|PLTR|20250918|09:58:48|S|20|175.080000||
B|RGTI|20250918|09:58:48|S|400|23.610000||
B|SPXS|20250918|09:58:48|S|4|3.935000||
B|SQQQ|20250918|09:58:48|S|100|15.915000||
B|SSO|20250918|09:58:48|S|4|110.429000||
B|TQQQ|20250918|09:58:48|S|10|100.709300||
B|TSLA|20250918|09:58:48|S|100|427.730000||
B|TSLL|20250918|09:58:48|S|3000|19.819300||
B|AVGO|20250918|09:58:49|S|44|345.765000||
B|CORT|20250918|09:58:49|S|10|76.660000||
B|INTC|20250918|09:58:49|S|7|30.999300||
B|INTC|20250918|09:58:49|S|50|30.999300||
B|INTC|20250918|09:58:49|S|500|31.015000||
B|MSTZ|20250918|09:58:49|S|10|4.870000||
B|NVDA|20250918|09:58:49|S|2299|173.430000||
B|PH|20250918|09:58:49|S|69|749.170000||
B|SNDK|20250918|09:58:49|S|40|99.620000||
B|SOUN|20250918|09:58:49|S|500|15.155000||
B|SOXS|20250918|09:58:49|S|100|5.598700||
B|TSLA|20250918|09:58:49|S|31|427.740000||
B|AMD|20250918|09:58:50|S|200|153.490700||
B|CNXC|20250918|09:58:50|S|43|56.380000||
B|GFS|20250918|09:58:50|S|10|33.260000||
B|INTC|20250918|09:58:50|S|300|31.010000||
B|IPDN|20250918|09:58:50|S|400|3.060000||
B|IWM|20250918|09:58:50|S|13|241.580000||
B|LMND|20250918|09:58:50|S|1|56.500000||
B|LYFT|20250918|09:58:50|S|220|22.305000||
B|LYFT|20250918|09:58:50|S|1000|22.310000||
B|RBRK|20250918|09:58:50|S|1|76.380000||
B|TACT|20250918|09:58:50|S|100|4.720000||
B|TCOM|20250918|09:58:50|S|20|78.110000||
B|TSLA|20250918|09:58:50|S|100|427.670000||
B|ZS|20250918|09:58:50|S|8|288.390000||
B|HST|20250918|09:58:51|S|100|17.607800||
B|IBIT|20250918|09:58:51|S|230|66.685000||
B|LAES|20250918|09:58:51|S|200|3.960000||
B|MSTX|20250918|09:58:51|S|333|24.695000||
B|RGTX|20250918|09:58:51|S|10|97.980000||
B|SOXS|20250918|09:58:51|S|10|5.600000||
B|SPY|20250918|09:58:51|S|82|661.610500||
B|TSLA|20250918|09:58:51|S|100|427.713200||
B|HIMS|20250918|09:58:52|S|20|52.190000||
B|INTC|20250918|09:58:52|S|100|31.005000||
B|INTC|20250918|09:58:52|S|1200|31.002500||
B|MELI|20250918|09:58:52|S|1|2485.600000||
B|NXE|20250918|09:58:52|S|1230|8.280000||
B|PAYC|20250918|09:58:52|S|1|215.600000||
B|APP|20250918|09:58:53|S|5|627.900000||
B|GEV|20250918|09:58:53|S|10|624.360000||
B|INTC|20250918|09:58:53|S|9|31.005000||
B|JD|20250918|09:58:53|S|4|35.029500||
B|JD|20250918|09:58:53|S|4|35.030000||
B|SNDK|20250918|09:58:53|S|100|99.720000||
B|TSLA|20250918|09:58:53|S|1|427.730000||
B|ZTO|20250918|09:58:53|S|144|18.740000||
B|FIG|20250918|09:58:54|S|12|55.825000||
B|IONQ|20250918|09:58:54|S|9|67.830000||
B|SPY|20250918|09:58:54|S|100|661.710000||
B|TROX|20250918|09:58:54|S|100|5.170000||
B|TSLA|20250918|09:58:54|S|3|427.690000||
B|BBAI|20250918|09:58:55|S|100|6.160000||
B|BULL|20250918|09:58:55|S|300|12.865000||
B|CLS|20250918|09:58:55|S|100|249.920000||
B|PLTR|20250918|09:58:55|S|100|175.130000||
B|PLTR|20250918|09:58:55|S|100|175.145300||
B|PLTR|20250918|09:58:55|S|500|175.128600||
B|PYPL|20250918|09:58:55|S|100|68.580000||
B|SOXS|20250918|09:58:55|S|100|5.595000||
B|TSLA|20250918|09:58:55|S|10|427.660000||
B|AAPL|20250918|09:58:56|S|50|238.385000||
B|FIG|20250918|09:58:56|S|100|55.825000||
B|INTC|20250918|09:58:56|S|59|30.965000||
B|MMC|20250918|09:58:56|S|20|197.570000||
B|MMM|20250918|09:58:56|S|2|155.120000||
B|NTLA|20250918|09:58:56|S|600|14.475000||
B|PFE|20250918|09:58:56|S|1|23.999300||
B|RGTI|20250918|09:58:56|S|10|23.665000||
B|ROKU|20250918|09:58:56|S|20|98.910000||
B|ROKU|20250918|09:58:56|S|100|98.940000||
B|SLV|20250918|09:58:56|S|1|37.805000||
B|UBER|20250918|09:58:56|S|1|94.620000||
B|ADBE|20250918|09:58:57|S|1|368.030000||
B|AMD|20250918|09:58:57|S|175|153.869400||
B|BITF|20250918|09:58:57|S|236|3.425000||
B|GOOGL|20250918|09:58:57|S|30|253.219100||
B|INTC|20250918|09:58:57|S|2500|30.973200||
B|MAC|20250918|09:58:57|S|30|17.701500||
B|NBIS|20250918|09:58:57|S|6|94.110000||
B|NVDA|20250918|09:58:57|S|200|173.500800||
B|PLTR|20250918|09:58:57|S|50|175.160000||
B|RGTI|20250918|09:58:57|S|10|23.679300||
B|RGTI|20250918|09:58:57|S|50|23.675000||
B|ROBN|20250918|09:58:57|S|10|80.600000||
B|SOXL|20250918|09:58:57|S|10|32.895000||
B|TSLA|20250918|09:58:57|S|65|427.640000||
B|TSLA|20250918|09:58:57|S|100|427.695000||
B|TSLL|20250918|09:58:57|S|300|19.810000||
B|VWO|20250918|09:58:57|S|2|54.090000||
B|AAPL|20250918|09:58:58|S|100|238.395000||
B|MARA|20250918|09:58:58|S|500|17.629300||
B|META|20250918|09:58:58|S|1|782.970000||
B|PLTR|20250918|09:58:58|S|60|175.190000||
B|QQQ|20250918|09:58:58|S|6|594.910000||
B|RDDT|20250918|09:58:58|S|100|278.120000||
B|ROBN|20250918|09:58:58|S|100|80.610000||
B|ROBN|20250918|09:58:58|S|100|80.640000||
B|SNPS|20250918|09:58:58|S|10|460.310000||
B|TMF|20250918|09:58:58|S|10|40.305000||
B|TSLA|20250918|09:58:58|S|1|427.760000||
B|BMNR|20250918|09:58:59|S|10|60.710000||
B|INTC|20250918|09:58:59|S|100|30.960700||
B|MSTX|20250918|09:58:59|S|500|24.715000||
B|OKLO|20250918|09:58:59|S|25|99.490000||
B|OKLO|20250918|09:58:59|S|200|99.490000||
B|ORBS|20250918|09:58:59|S|5|13.180000||
B|TEM|20250918|09:58:59|S|100|87.360000||
B|TSDD|20250918|09:58:59|S|1500|11.040000||
B|TSLL|20250918|09:58:59|S|72|19.820700||
B|AMZN|20250918|09:59:00|S|10|229.920000||
B|AVGO|20250918|09:59:00|S|152|345.740000||
B|AVGO|20250918|09:59:00|S|200|345.800000||
B|BBAI|20250918|09:59:00|S|100|6.160000||
B|BIDU|20250918|09:59:00|S|24|136.090000||
B|BIDU|20250918|09:59:00|S|24|136.096300||
B|CSGP|20250918|09:59:00|S|20|88.250000||
B|IONQ|20250918|09:59:00|S|3|67.830000||
B|IONQ|20250918|09:59:00|S|10|67.830000||
B|LULU|20250918|09:59:00|S|60|167.820000||
B|ORCL|20250918|09:59:00|S|5|295.620000||
B|OSCR|20250918|09:59:00|S|100|17.985000||
B|TSLA|20250918|09:59:00|S|30|427.870000||
B|VZ|20250918|09:59:00|S|1|43.775000||
B|BLSH|20250918|09:59:01|S|20|57.655000||
B|CLOV|20250918|09:59:01|S|100|3.065000||
B|CRWV|20250918|09:59:01|S|30|118.650000||
B|GEMI|20250918|09:59:01|S|46|23.930000||
B|O|20250918|09:59:01|S|50|59.470000||
B|PLTR|20250918|09:59:01|S|100|175.080000||
B|PLTR|20250918|09:59:01|S|800|175.080000||
B|RKT|20250918|09:59:01|S|500|20.755000||
B|RXRX|20250918|09:59:01|S|144|4.900000||
B|STRC|20250918|09:59:01|S|100|97.540000||
B|TSLA|20250918|09:59:01|S|40|427.880000||
B|TSLA|20250918|09:59:01|S|80|427.812200||
B|TSLL|20250918|09:59:01|S|20|19.820000||
B|VXUS|20250918|09:59:01|S|100|73.449300||
B|AAPL|20250918|09:59:02|S|10|238.335000||
B|AMD|20250918|09:59:02|S|70|153.730000||
B|AMZN|20250918|09:59:02|S|50|229.949000||
B|CPNG|20250918|09:59:02|S|1|33.859300||
B|CRNC|20250918|09:59:02|S|100|12.040000||
B|CRNC|20250918|09:59:02|S|100|12.040000||
B|CSCO|20250918|09:59:02|S|7|67.609100||
B|CVNA|20250918|09:59:02|S|10|395.009000||
B|JD|20250918|09:59:02|S|27|35.049300||
B|MP|20250918|09:59:02|S|80|68.000000||
B|RCAT|20250918|09:59:02|S|300|10.005000||
B|RGTI|20250918|09:59:02|S|10|23.679100||
B|RKLB|20250918|09:59:02|S|113|48.175000||
B|SOUN|20250918|09:59:02|S|100|15.139300||
B|TSLA|20250918|09:59:02|S|100|427.712700||
B|AAPL|20250918|09:59:03|S|5|238.350000||
B|AMZN|20250918|09:59:03|S|25|230.035000||
B|CRCL|20250918|09:59:03|S|1|138.490000||
B|CRCL|20250918|09:59:03|S|21|138.480000||
B|EQT|20250918|09:59:03|S|330|49.450000||
B|IONQ|20250918|09:59:03|S|45|67.810000||
B|LULU|20250918|09:59:03|S|1|167.870000||
B|NNE|20250918|09:59:03|S|45|37.560000||
B|NVDA|20250918|09:59:03|S|5|173.609300||
B|OKLO|20250918|09:59:03|S|100|99.615000||
B|SMR|20250918|09:59:03|S|200|37.080000||
B|SPY|20250918|09:59:03|S|37|661.720700||
B|USAR|20250918|09:59:03|S|100|15.467500||
B|AMD|20250918|09:59:04|S|694|153.765000||
B|ARM|20250918|09:59:04|S|2|145.500000||
B|AVAV|20250918|09:59:04|S|11|283.235000||
B|FNDF|20250918|09:59:04|S|465|42.846300||
B|IWM|20250918|09:59:04|S|20|241.655000||
B|MSTR|20250918|09:59:04|S|10|342.373500||
B|MSTZ|20250918|09:59:04|S|100|4.860000||
B|MU|20250918|09:59:04|S|25|166.960000||
B|NNE|20250918|09:59:04|S|157|37.580000||
B|NVDA|20250918|09:59:04|S|400|173.615100||
B|OKLO|20250918|09:59:04|S|30|99.660000||
B|OKLO|20250918|09:59:04|S|194|99.660000||
B|QUBT|20250918|09:59:04|S|11|18.410000||
B|SMCI|20250918|09:59:04|S|100|44.873900||
B|TNA|20250918|09:59:04|S|100|45.399300||
B|AVGO|20250918|09:59:05|S|40|346.130000||
B|CVNA|20250918|09:59:05|S|100|396.140000||
B|INTC|20250918|09:59:05|S|4|31.020700||
B|MSTZ|20250918|09:59:05|S|3500|4.855000||
B|MSTZ|20250918|09:59:05|S|14600|4.855000||
B|POET|20250918|09:59:05|S|500|5.265000||
B|RGTI|20250918|09:59:05|S|40|23.719300||
B|SHY|20250918|09:59:05|S|11|82.915100||
B|STUB|20250918|09:59:05|S|11|20.430000||
B|VXX|20250918|09:59:05|S|300|32.760000||
B|AMZN|20250918|09:59:06|S|8|230.019300||
B|CNC|20250918|09:59:06|S|200|32.465000||
B|CRWD|20250918|09:59:06|S|17|491.220000||
B|GEVO|20250918|09:59:06|S|50|2.070000||
B|GOOGL|20250918|09:59:06|S|100|253.250000||
B|IAU|20250918|09:59:06|S|3|68.605000||
B|LYFT|20250918|09:59:06|S|2|22.260000||
B|NITO|20250918|09:59:06|E|1|0.169000||
B|QBTS|20250918|09:59:06|S|628|23.255000||
B|SOXS|20250918|09:59:06|S|50|5.585000||
B|TQQQ|20250918|09:59:06|S|80|100.829300||
B|UAMY|20250918|09:59:06|S|500|5.550000||
B|AMZN|20250918|09:59:07|S|16|230.038800||
B|BABA|20250918|09:59:07|S|100|162.678600||
B|FIG|20250918|09:59:07|S|100|55.860000||
B|INTC|20250918|09:59:07|S|9|31.060700||
B|IVV|20250918|09:59:07|S|3|663.238300||
B|MSTR|20250918|09:59:07|S|200|342.345000||
B|NVDA|20250918|09:59:07|S|10|173.689300||
B|ORCL|20250918|09:59:07|S|100|295.590000||
B|PLTR|20250918|09:59:07|S|6|175.245000||
B|RJF|20250918|09:59:07|S|25|172.680000||
B|SQQQ|20250918|09:59:07|S|4|15.885000||
B|AAPL|20250918|09:59:08|S|29|238.410000||
B|AAPL|20250918|09:59:08|S|71|238.410000||
B|CEPU|20250918|09:59:08|S|1|8.150000||
B|LAES|20250918|09:59:08|S|100|3.980000||
B|LOW|20250918|09:59:08|S|2|268.310000||
B|LTBR|20250918|09:59:08|S|100|15.170000||
B|MU|20250918|09:59:08|S|9|167.050000||
B|NBIS|20250918|09:59:08|S|3|94.150000||
B|NNE|20250918|09:59:08|S|100|37.590000||
B|NVDA|20250918|09:59:08|S|50|173.699300||
B|OKLO|20250918|09:59:08|S|15|99.820000||
B|ONDS|20250918|09:59:08|S|21|6.125000||
B|PLTR|20250918|09:59:08|S|40|175.200900||
B|UPRO|20250918|09:59:08|S|35|109.189300||
B|UPST|20250918|09:59:08|S|20|68.208000||
B|USAR|20250918|09:59:08|S|1|15.467500||
B|ANET|20250918|09:59:09|S|140|145.580000||
B|ASTS|20250918|09:59:09|S|144|40.928000||
B|BIDU|20250918|09:59:09|S|100|136.160000||
B|BLSH|20250918|09:59:09|S|36|57.630000||
B|IYF|20250918|09:59:09|S|12|126.725000||
B|NVDA|20250918|09:59:09|S|200|173.732400||
B|ORCL|20250918|09:59:09|S|6|295.710000||
B|OXY|20250918|09:59:09|S|40|47.305000||
B|PLTR|20250918|09:59:09|S|17|175.210000||
B|POET|20250918|09:59:09|S|50|5.275000||
B|PYPL|20250918|09:59:09|S|600|68.560000||
B|SQQQ|20250918|09:59:09|S|16|15.885000||
B|APH|20250918|09:59:10|S|3|120.080000||
B|APVO|20250918|09:59:10|E|300|2.255100||
B|IDAI|20250918|09:59:10|S|100|3.165000||
B|LAES|20250918|09:59:10|S|10|3.980000||
B|LULU|20250918|09:59:10|S|37|167.880000||
B|MSTR|20250918|09:59:10|S|4|342.428400||
B|NVDA|20250918|09:59:10|S|2|173.770700||
B|NVDA|20250918|09:59:10|S|5|173.769300||
B|NVDA|20250918|09:59:10|S|100|173.760000||
B|QUBT|20250918|09:59:10|S|100|18.450000||
B|REPL|20250918|09:59:10|S|214|3.345000||
B|S|20250918|09:59:10|S|500|18.989000||
B|SKYT|20250918|09:59:10|S|1000|13.150000||
B|SQQQ|20250918|09:59:10|S|19|15.885000||
B|TACT|20250918|09:59:10|S|100|4.720000||
B|TMC|20250918|09:59:10|S|800|5.430000||
B|TSLQ|20250918|09:59:10|S|300|8.855000||
B|UPST|20250918|09:59:10|S|40|68.260000||
B|AMDL|20250918|09:59:11|S|700|9.380000||
B|CRWU|20250918|09:59:11|S|50|19.340000||
B|HIMS|20250918|09:59:11|S|200|52.305000||
B|OKLO|20250918|09:59:11|S|100|99.880000||
B|ORCL|20250918|09:59:11|S|2|295.797800||
B|SHLD|20250918|09:59:11|S|26|66.020000||
B|TTD|20250918|09:59:11|S|50|44.405000||
B|VXUS|20250918|09:59:11|S|50|73.460100||
B|ANET|20250918|09:59:12|S|2|145.580000||
B|BIDU|20250918|09:59:12|S|25|136.120000||
B|CRCL|20250918|09:59:12|S|100|138.750000||
B|GLD|20250918|09:59:12|S|6|335.069300||
B|JMIA|20250918|09:59:12|S|20|12.208800||
B|LASE|20250918|09:59:12|S|100|3.670000||
B|NVDA|20250918|09:59:12|S|12|173.769300||
B|OKLO|20250918|09:59:12|S|50|99.740000||
B|OKLO|20250918|09:59:12|S|1200|99.845000||
B|RGTI|20250918|09:59:12|S|700|23.705000||
B|UNH|20250918|09:59:12|S|100|343.320000||
B|AMD|20250918|09:59:13|S|200|153.851200||
B|HLNE|20250918|09:59:13|S|5|150.790000||
B|ITUB|20250918|09:59:13|S|1000|7.203500||
B|LAES|20250918|09:59:13|S|400|3.980000||
B|MARA|20250918|09:59:13|S|300|17.645000||
B|NNE|20250918|09:59:13|S|300|37.670000||
B|RRC|20250918|09:59:13|S|100|35.595000||
B|AAUC|20250918|09:59:14|S|200|14.880000||
B|BMNR|20250918|09:59:14|S|32|60.940000||
B|IOT|20250918|09:59:14|S|50|39.560000||
B|NCLH|20250918|09:59:14|S|2|25.258000||
B|NWPX|20250918|09:59:14|S|20|52.380000||
B|OKLO|20250918|09:59:14|S|1|99.830000||
B|PBM|20250918|09:59:14|S|100|5.100000||
B|QQQ|20250918|09:59:14|S|400|595.142400||
B|RELX|20250918|09:59:14|S|20|48.165000||
B|TSLA|20250918|09:59:14|S|1|427.680000||
B|TTD|20250918|09:59:14|S|25|44.390000||
B|UPWK|20250918|09:59:14|S|50|19.301200||
B|WEN|20250918|09:59:14|S|54|9.419300||
B|AEM|20250918|09:59:15|S|100|152.070000||
B|AEM|20250918|09:59:15|S|200|152.095000||
B|AG|20250918|09:59:15|S|400|9.865000||
B|AMD|20250918|09:59:15|S|300|153.870000||
B|B|20250918|09:59:15|S|400|29.449300||
B|CRWD|20250918|09:59:15|S|10|490.750000||
B|DUOL|20250918|09:59:15|S|1|289.490000||
B|LAWR|20250918|09:59:15|S|243|2.740000||
B|LOMA|20250918|09:59:15|S|20|7.415000||
B|MRVL|20250918|09:59:15|S|200|74.170000||
B|MRVL|20250918|09:59:15|S|200|74.175000||
B|NBIS|20250918|09:59:15|S|1|94.170000||
B|OKLO|20250918|09:59:15|S|500|99.845000||
B|OPEN|20250918|09:59:15|S|212|10.129300||
B|SPY|20250918|09:59:15|S|100|661.910700||
B|TEM|20250918|09:59:15|S|100|87.390000||
B|TEM|20250918|09:59:15|S|155|87.380000||
B|TEM|20250918|09:59:15|S|243|87.440000||
B|TSLA|20250918|09:59:15|S|19|427.700000||
B|U|20250918|09:59:15|S|1|45.520000||
B|WEN|20250918|09:59:15|S|54|9.419300||
B|AMD|20250918|09:59:16|S|4|153.840000||
B|AMD|20250918|09:59:16|S|5|153.830000||
B|AVGO|20250918|09:59:16|S|94|346.305000||
B|CSCO|20250918|09:59:16|S|100|67.605000||
B|JD|20250918|09:59:16|S|8|35.065000||
B|MSTR|20250918|09:59:16|S|10|342.640000||
B|USD|20250918|09:59:16|S|5|92.440000||
B|AMD|20250918|09:59:17|S|150|153.847900||
B|BABA|20250918|09:59:17|S|10|162.638500||
B|FDX|20250918|09:59:17|S|18|227.070000||
B|KLAC|20250918|09:59:17|S|1|1054.650000||
B|METC|20250918|09:59:17|S|200|29.035000||
B|MU|20250918|09:59:17|S|100|167.090000||
B|NBIS|20250918|09:59:17|S|100|94.100000||
B|NVDA|20250918|09:59:17|S|2|173.689300||
B|ORCL|20250918|09:59:17|S|6|295.780000||
B|PBM|20250918|09:59:17|S|5|5.094400||
B|RGTI|20250918|09:59:17|S|300|23.700000||
B|STNG|20250918|09:59:17|S|100|59.405000||
B|TMF|20250918|09:59:17|S|200|40.305000||
B|TQQQ|20250918|09:59:17|S|100|100.849300||
B|TSLA|20250918|09:59:17|S|53|427.690000||
B|AMZN|20250918|09:59:18|S|10|229.889000||
B|AMZN|20250918|09:59:18|S|50|229.889300||
B|ARKK|20250918|09:59:18|S|206|82.348100||
B|CRCL|20250918|09:59:18|S|100|138.630000||
B|INTC|20250918|09:59:18|S|3|31.060700||
B|INTC|20250918|09:59:18|S|100|31.095000||
B|LLY|20250918|09:59:18|S|13|763.990000||
B|NVDA|20250918|09:59:18|S|20|173.659300||
B|NVDL|20250918|09:59:18|S|100|81.820000||
B|SCCO|20250918|09:59:18|S|50|106.860000||
B|TSLL|20250918|09:59:18|S|30|19.795000||
B|TSLL|20250918|09:59:18|S|50|19.799300||
B|AMDL|20250918|09:59:19|S|100|9.370000||
B|CIFR|20250918|09:59:19|S|100|11.925000||
B|CLOV|20250918|09:59:19|S|720|3.065000||
B|COHU|20250918|09:59:19|S|300|23.050000||
B|HL|20250918|09:59:19|S|1|10.589300||
B|INTC|20250918|09:59:19|S|100|31.030700||
B|IONQ|20250918|09:59:19|S|100|67.865000||
B|NNE|20250918|09:59:19|S|27|37.670000||
B|OKLO|20250918|09:59:19|S|70|99.870000||
B|OKLO|20250918|09:59:19|S|570|99.870000||
B|RDDT|20250918|09:59:19|S|20|278.620000||
B|SHV|20250918|09:59:19|S|50|110.365000||
B|SPY|20250918|09:59:19|S|100|661.910700||
B|UBER|20250918|09:59:19|S|50|94.680000||
B|UNH|20250918|09:59:19|S|17|343.420000||
B|ZM|20250918|09:59:19|S|1|86.220000||
B|DFDV|20250918|09:59:20|S|400|18.740000||
B|ETN|20250918|09:59:20|S|10|368.570000||
B|GOOGL|20250918|09:59:20|S|50|253.250000||
B|HIMS|20250918|09:59:20|S|6|52.255000||
B|IONX|20250918|09:59:20|S|28|146.220000||
B|JD|20250918|09:59:20|S|300|35.065000||
B|METC|20250918|09:59:20|S|100|29.035000||
B|MSTU|20250918|09:59:20|S|5|5.395000||
B|MSTX|20250918|09:59:20|S|100|24.765000||
B|NITO|20250918|09:59:20|E|1|0.169000||
B|ORCL|20250918|09:59:20|S|40|295.820000||
B|PDI|20250918|09:59:20|S|200|19.679300||
B|RGTI|20250918|09:59:20|S|200|23.715000||
B|RSI|20250918|09:59:20|S|500|21.750000||
B|YPF|20250918|09:59:20|S|100|26.460000||
B|ZS|20250918|09:59:20|S|5|288.937700||
B|BBAI|20250918|09:59:21|S|80|6.165000||
B|BE|20250918|09:59:21|S|12|80.057600||
B|BHFAN|20250918|09:59:21|S|200|13.030000||
B|BHFAN|20250918|09:59:21|S|200|13.060000||
B|ITUB|20250918|09:59:21|S|25|7.210000||
B|MRVL|20250918|09:59:21|S|200|74.195000||
B|MSTU|20250918|09:59:21|S|500|5.395000||
B|MTN|20250918|09:59:21|S|10|149.350000||
B|NNE|20250918|09:59:21|S|400|37.660000||
B|OKLO|20250918|09:59:21|S|200|99.885000||
B|ORCL|20250918|09:59:21|S|3|295.795500||
B|SOLT|20250918|09:59:21|S|200|33.240000||
B|AVAV|20250918|09:59:22|S|1|283.710000||
B|BEAM|20250918|09:59:22|S|10|23.860000||
B|CEPU|20250918|09:59:22|S|100|8.100000||
B|CROX|20250918|09:59:22|S|10|80.935000||
B|CVX|20250918|09:59:22|S|1|159.610000||
B|MAGY|20250918|09:59:22|S|10|57.360000||
B|ORCL|20250918|09:59:22|S|3|295.795500||
B|SOXL|20250918|09:59:22|S|100|32.975000||
B|UNHG|20250918|09:59:22|S|100|21.080000||
B|XLK|20250918|09:59:22|S|220|274.855000||
B|AMZN|20250918|09:59:23|S|10|229.962400||
B|BMNR|20250918|09:59:23|S|50|61.040000||
B|DUOL|20250918|09:59:23|S|100|289.450000||
B|GCO|20250918|09:59:23|S|400|34.930000||
B|MCD|20250918|09:59:23|S|3|301.050000||
B|NVDA|20250918|09:59:23|S|50|173.699300||
B|NVDA|20250918|09:59:23|S|200|173.699300||
B|PLD|20250918|09:59:23|S|50|114.530000||
B|TACT|20250918|09:59:23|S|100|4.720000||
B|TIGR|20250918|09:59:23|S|8|11.020000||
B|TQQQ|20250918|09:59:23|S|200|100.888300||
B|VRT|20250918|09:59:23|S|20|139.041600||
B|KTOS|20250918|09:59:24|S|16|77.850000||
B|MSTR|20250918|09:59:24|S|10|342.612300||
B|MSTU|20250918|09:59:24|S|333|5.395000||
B|MU|20250918|09:59:24|S|23|167.165000||
B|NFE|20250918|09:59:24|S|100|2.220000||
B|PANW|20250918|09:59:24|S|100|206.290000||
B|SPLG|20250918|09:59:24|S|1|77.889300||
B|TMF|20250918|09:59:24|S|200|40.315000||
B|TSLA|20250918|09:59:24|S|15|427.670000||
B|ZTO|20250918|09:59:24|S|100|18.740000||
B|AEVA|20250918|09:59:25|S|1|17.630000||
B|CLSK|20250918|09:59:25|S|75|12.180000||
B|CLSK|20250918|09:59:25|S|400|12.175000||
B|CRESY|20250918|09:59:25|S|11|8.932500||
B|KHC|20250918|09:59:25|S|1|25.819300||
B|NNE|20250918|09:59:25|S|25|37.690000||
B|NNE|20250918|09:59:25|S|300|37.660000||
B|ONDS|20250918|09:59:25|S|240|6.135000||
B|SMCI|20250918|09:59:25|S|200|44.887000||
B|SNPS|20250918|09:59:25|S|10|460.320000||
B|TQQQ|20250918|09:59:25|S|10|100.869300||
B|TTAN|20250918|09:59:25|S|2|114.051000||
B|TTD|20250918|09:59:25|S|100|44.405000||
B|ADBE|20250918|09:59:26|S|122|367.790000||
B|BMNR|20250918|09:59:26|S|100|60.930000||
B|CRDO|20250918|09:59:26|S|18|174.991000||
B|CRDO|20250918|09:59:26|S|60|174.950000||
B|NNE|20250918|09:59:26|S|300|37.680000||
B|OKLO|20250918|09:59:26|S|50|99.950000||
B|SAP|20250918|09:59:26|S|27|267.150000||
B|VRT|20250918|09:59:26|S|10|139.050000||
B|ZS|20250918|09:59:26|S|4|288.959300||
B|ARKK|20250918|09:59:27|S|100|82.370000||
B|CRCL|20250918|09:59:27|S|10|138.410000||
B|CROX|20250918|09:59:27|S|50|80.935000||
B|CRWV|20250918|09:59:27|S|20|118.650000||
B|DELL|20250918|09:59:27|S|30|132.360000||
B|DELL|20250918|09:59:27|S|70|132.350000||
B|LDI|20250918|09:59:27|S|1271|4.290000||
B|NVO|20250918|09:59:27|S|200|61.235000||
B|PYPL|20250918|09:59:27|S|10|68.645000||
B|QS|20250918|09:59:27|S|5700|10.730000||
B|TSLA|20250918|09:59:27|S|37|427.690000||
B|AAPL|20250918|09:59:28|S|200|238.420000||
B|AMD|20250918|09:59:28|S|200|154.025000||
B|GOOGL|20250918|09:59:28|S|10|253.268800||
B|IONQ|20250918|09:59:28|S|4|67.880000||
B|IONQ|20250918|09:59:28|S|40|67.905000||
B|KTOS|20250918|09:59:28|S|50|77.860000||
B|NB|20250918|09:59:28|S|39|5.570000||
B|NVDA|20250918|09:59:28|S|10|173.689300||
B|UNH|20250918|09:59:28|S|4|343.330000||
B|UNH|20250918|09:59:28|S|8|343.303500||
B|AAPL|20250918|09:59:29|S|36|238.370000||
B|BMNR|20250918|09:59:29|S|10|60.905000||
B|GLD|20250918|09:59:29|S|10|335.129300||
B|INTC|20250918|09:59:29|S|100|31.055000||
B|MU|20250918|09:59:29|S|100|167.250000||
B|NNE|20250918|09:59:29|S|31|37.710000||
B|NNE|20250918|09:59:29|S|200|37.700000||
B|OPEN|20250918|09:59:29|S|296|10.130700||
B|SPY|20250918|09:59:29|S|100|661.880700||
B|TSLA|20250918|09:59:29|S|17|427.660000||
B|TTD|20250918|09:59:29|S|10|44.425000||
B|VRAR|20250918|09:59:29|S|200|1.545000||
B|WIP|20250918|09:59:29|S|100|39.380000||
B|BE|20250918|09:59:30|S|42|80.022100||
B|C|20250918|09:59:30|S|1|102.169100||
B|GOOGL|20250918|09:59:30|S|25|253.275000||
B|GOOGL|20250918|09:59:30|S|75|253.275000||
B|INTC|20250918|09:59:30|S|100|31.055000||
B|MCHI|20250918|09:59:30|S|25|64.595000||
B|MLCI|20250918|09:59:30|S|100|7.770000||
B|MRVL|20250918|09:59:30|S|100|74.210000||
B|MRVL|20250918|09:59:30|S|300|74.201000||
B|MU|20250918|09:59:30|S|100|167.250000||
B|OKLO|20250918|09:59:30|S|19|100.040000||
B|OKLO|20250918|09:59:30|S|100|100.040000||
B|ORCL|20250918|09:59:30|S|100|295.850000||
B|PLUG|20250918|09:59:30|S|900|2.005000||
B|PM|20250918|09:59:30|S|4|163.710000||
B|PYPL|20250918|09:59:30|S|5|68.608800||
B|SOUN|20250918|09:59:30|S|44|15.145000||
B|TSLA|20250918|09:59:30|S|50|427.740000||
B|V|20250918|09:59:30|S|1|343.830000||
B|BLSH|20250918|09:59:31|S|50|57.640000||
B|DAX|20250918|09:59:31|S|1|44.200000||
B|MP|20250918|09:59:31|S|100|68.090000||
B|RGTI|20250918|09:59:31|S|4|23.735000||
B|RGTI|20250918|09:59:31|S|71|23.745000||
B|TSLA|20250918|09:59:31|S|100|427.610000||
B|AMD|20250918|09:59:32|S|500|153.998300||
B|ENVX|20250918|09:59:32|S|50|9.519300||
B|FDX|20250918|09:59:32|S|2|227.182800||
B|FLUT|20250918|09:59:32|S|50|280.260000||
B|MSTR|20250918|09:59:32|S|5|343.181000||
B|ORCL|20250918|09:59:32|S|23|295.850000||
B|RGTI|20250918|09:59:32|S|600|23.735000||
B|UBER|20250918|09:59:32|S|220|94.705000||
B|CCJ|20250918|09:59:33|S|5|82.750000||
B|ETHA|20250918|09:59:33|S|415|34.730700||
B|IWM|20250918|09:59:33|S|100|241.840000||
B|KIM|20250918|09:59:33|S|3|22.117500||
B|LAES|20250918|09:59:33|S|10|3.990000||
B|NVDA|20250918|09:59:33|S|2|173.688100||
B|ULTY|20250918|09:59:33|S|50|5.603500||
B|VGT|20250918|09:59:33|S|3|730.900000||
B|XLF|20250918|09:59:33|S|200|54.225000||
B|AKRO|20250918|09:59:34|S|100|45.240000||
B|AMD|20250918|09:59:34|S|500|153.980000||
B|AZN|20250918|09:59:34|S|5|76.439100||
B|CRCL|20250918|09:59:34|S|25|138.390000||
B|CRWV|20250918|09:59:34|S|50|118.695000||
B|DNA|20250918|09:59:34|S|100|11.610000||
B|GLD|20250918|09:59:34|S|1|335.139300||
B|IWM|20250918|09:59:34|S|45|241.820000||
B|PSTV|20250918|09:59:34|S|250|0.443000||
B|PYPL|20250918|09:59:34|S|60|68.580000||
B|SPOT|20250918|09:59:34|S|50|741.310000||
B|UL|20250918|09:59:34|S|10|61.709300||
B|UL|20250918|09:59:34|S|10|61.709300||
B|VGT|20250918|09:59:34|S|4|730.860000||
B|AMD|20250918|09:59:35|S|100|153.911200||
B|ASML|20250918|09:59:35|S|20|923.230000||
B|AVGO|20250918|09:59:35|S|100|346.490000||
B|BTDR|20250918|09:59:35|S|20|16.360000||
B|CRCL|20250918|09:59:35|S|100|138.450000||
B|DNN|20250918|09:59:35|S|15|2.510000||
B|HOOD|20250918|09:59:35|S|14|122.747800||
B|HOOD|20250918|09:59:35|S|2200|122.730000||
B|IONQ|20250918|09:59:35|S|50|67.840000||
B|MAGS|20250918|09:59:35|S|30|64.480000||
B|MTN|20250918|09:59:35|S|10|149.350000||
B|NVDA|20250918|09:59:35|S|50|173.669300||
B|PSI|20250918|09:59:35|S|42|70.460000||
B|UAMY|20250918|09:59:35|S|200|5.550000||
B|UPST|20250918|09:59:35|S|10|68.120000||
B|VRT|20250918|09:59:35|S|3|139.045000||
B|CRM|20250918|09:59:36|S|10|245.680000||
B|FDS|20250918|09:59:36|S|5|322.510000||
B|ISRG|20250918|09:59:36|S|100|432.331000||
B|LAES|20250918|09:59:36|S|100|3.990000||
B|MARA|20250918|09:59:36|S|60|17.645000||
B|NVDX|20250918|09:59:36|S|200|16.730000||
B|PYPL|20250918|09:59:36|S|15|68.545000||
B|SMCI|20250918|09:59:36|S|5|44.909000||
B|AMD|20250918|09:59:37|S|100|153.948500||
B|ARKK|20250918|09:59:37|S|19|82.375000||
B|BDX|20250918|09:59:37|S|3|187.530000||
B|INTC|20250918|09:59:37|S|100|31.075000||
B|NBIS|20250918|09:59:37|S|3|93.950000||
B|NNE|20250918|09:59:37|S|69|37.700000||
B|OKLO|20250918|09:59:37|S|15|99.870000||
B|ORCL|20250918|09:59:37|S|5|295.950000||
B|RXRX|20250918|09:59:37|S|100|4.890000||
B|TEM|20250918|09:59:37|S|25|87.530000||
B|AMAT|20250918|09:59:38|S|1|186.782500||
B|AMD|20250918|09:59:38|S|100|153.931400||
B|BABA|20250918|09:59:38|S|14|162.505000||
B|BK|20250918|09:59:38|S|50|107.830000||
B|BNC|20250918|09:59:38|S|100|14.240000||
B|LULU|20250918|09:59:38|S|5|168.010000||
B|MSFT|20250918|09:59:38|S|14|509.980000||
B|NBIS|20250918|09:59:38|S|1|93.950000||
B|NBIS|20250918|09:59:38|S|5|93.950000||
B|NFE|20250918|09:59:38|S|100|2.240000||
B|ORCL|20250918|09:59:38|S|20|295.970000||
B|ORCL|20250918|09:59:38|S|100|295.980000||
B|QBTS|20250918|09:59:38|S|10|23.255000||
B|TNA|20250918|09:59:38|S|100|45.469300||
B|AMZN|20250918|09:59:39|S|5|229.939100||
B|DECK|20250918|09:59:39|S|100|117.095000||
B|IONQ|20250918|09:59:39|S|20|67.895000||
B|JXN|20250918|09:59:39|S|90|98.730000||
B|NIO|20250918|09:59:39|S|500|7.365000||
B|ORBS|20250918|09:59:39|S|100|13.605000||
B|ORBS|20250918|09:59:39|S|230|13.530000||
B|TLN|20250918|09:59:39|S|6|415.180000||
B|UUUU|20250918|09:59:39|S|10|13.935000||
B|VOO|20250918|09:59:39|S|100|608.578800||
B|ZTO|20250918|09:59:39|S|147|18.740000||
B|ATYR|20250918|09:59:40|S|3500|1.020000||
B|AXL|20250918|09:59:40|S|2000|6.380000||
B|AXP|20250918|09:59:40|S|60|336.630000||
B|BHP|20250918|09:59:40|S|64|52.529000||
B|ETHA|20250918|09:59:40|S|59|34.740000||
B|EXE|20250918|09:59:40|S|10|99.480000||
B|HIMS|20250918|09:59:40|S|10|52.198600||
B|MRVL|20250918|09:59:40|S|100|74.220000||
B|MRVL|20250918|09:59:40|S|100|74.220000||
B|PLTR|20250918|09:59:40|S|50|175.121200||
B|TEO|20250918|09:59:40|S|1|7.010000||
B|BAGY|20250918|09:59:41|S|25|58.190000||
B|C|20250918|09:59:41|S|33|102.170000||
B|ENPH|20250918|09:59:41|S|55|37.870000||
B|LAES|20250918|09:59:41|S|30|3.990000||
B|NVO|20250918|09:59:41|S|50|61.209000||
B|OKLO|20250918|09:59:41|S|10|100.000000||
B|ORCL|20250918|09:59:41|S|200|296.000000||
B|RDDT|20250918|09:59:41|S|20|278.490000||
B|SOXL|20250918|09:59:41|S|100|33.025000||
B|SOXL|20250918|09:59:41|S|150|33.025000||
B|SOXL|20250918|09:59:41|S|200|33.025000||
B|SQQQ|20250918|09:59:41|S|70|15.885000||
B|TZA|20250918|09:59:41|S|111|8.290000||
B|TZA|20250918|09:59:41|S|3310|8.290000||
B|UBER|20250918|09:59:41|S|15|94.700000||
B|VOO|20250918|09:59:41|S|1|608.639100||
B|BLDP|20250918|09:59:42|S|1400|2.540000||
B|BLSH|20250918|09:59:42|S|25|57.710000||
B|HOOD|20250918|09:59:42|S|100|122.748000||
B|NFE|20250918|09:59:42|S|100|2.230000||
B|QYLD|20250918|09:59:42|S|20|17.025000||
B|SKYT|20250918|09:59:42|S|16|13.210000||
B|SOXL|20250918|09:59:42|S|3300|33.025000||
B|WULF|20250918|09:59:42|S|200|11.097400||
B|Z|20250918|09:59:42|S|15|90.006000||
B|AMD|20250918|09:59:43|S|100|154.000000||
B|AVAV|20250918|09:59:43|S|10|283.930000||
B|MRVL|20250918|09:59:43|S|100|74.180000||
B|ORCL|20250918|09:59:43|S|150|295.970000||
B|RDDT|20250918|09:59:43|S|100|278.620000||
B|SLB|20250918|09:59:43|S|1|34.669300||
B|SQQQ|20250918|09:59:43|S|1000|15.870000||
B|TSLA|20250918|09:59:43|S|10|428.060000||
B|TSLA|20250918|09:59:43|S|100|428.050000||
B|UNH|20250918|09:59:43|S|5|343.000000||
B|Z|20250918|09:59:43|S|100|89.810000||
B|Z|20250918|09:59:43|S|100|89.840000||
B|AMD|20250918|09:59:44|S|100|154.000000||
B|ARM|20250918|09:59:44|S|200|145.557700||
B|CVNA|20250918|09:59:44|S|1|396.020000||
B|FIGR|20250918|09:59:44|S|51|39.010000||
B|HBNB|20250918|09:59:44|S|100|3.040000||
B|ORBS|20250918|09:59:44|S|10|13.550000||
B|PG|20250918|09:59:44|S|25|158.280000||
B|SBET|20250918|09:59:44|S|100|18.240000||
B|SE|20250918|09:59:44|S|40|189.810000||
B|SMCI|20250918|09:59:44|S|7|44.949000||
B|TTWO|20250918|09:59:44|S|2|252.230000||
B|ZS|20250918|09:59:44|S|3|289.005300||
B|ZS|20250918|09:59:44|S|10|289.005300||
B|GGAL|20250918|09:59:45|S|100|28.710000||
B|INTC|20250918|09:59:45|S|100|31.155000||
B|LWAY|20250918|09:59:45|S|17|26.690000||
B|NKE|20250918|09:59:45|S|2|72.290000||
B|NVDA|20250918|09:59:45|S|10|173.619300||
B|PATH|20250918|09:59:45|S|6|11.909300||
B|PLNT|20250918|09:59:45|S|160|98.875000||
B|RBRK|20250918|09:59:45|S|68|76.720000||
B|SMCI|20250918|09:59:45|S|7|44.949000||
B|TTD|20250918|09:59:45|S|50|44.420000||
B|YPF|20250918|09:59:45|S|300|26.450000||
B|BABA|20250918|09:59:46|S|50|162.530000||
B|BABA|20250918|09:59:46|S|100|162.520000||
B|CVNA|20250918|09:59:46|S|100|396.450000||
B|CVNA|20250918|09:59:46|S|100|396.459000||
B|PRMB|20250918|09:59:46|S|80|22.670000||
B|QUBX|20250918|09:59:46|S|20|23.210000||
B|UNH|20250918|09:59:46|S|4|343.070000||
B|WDAY|20250918|09:59:46|S|23|234.400000||
B|ADBE|20250918|09:59:47|S|24|367.950000||
B|AMD|20250918|09:59:47|S|100|153.990000||
B|ARM|20250918|09:59:47|S|25|145.450000||
B|BX|20250918|09:59:47|S|119|186.025000||
B|INTC|20250918|09:59:47|S|2|31.185000||
B|INTC|20250918|09:59:47|S|100|31.189300||
B|INTC|20250918|09:59:47|S|100|31.189300||
B|RXRX|20250918|09:59:47|S|400|4.900000||
B|UPWK|20250918|09:59:47|S|80|19.350000||
B|W|20250918|09:59:47|S|100|88.785000||
B|W|20250918|09:59:47|S|400|88.835000||
B|AMZN|20250918|09:59:48|S|1|230.058600||
B|CIBR|20250918|09:59:48|S|1|76.493700||
B|CRWV|20250918|09:59:48|S|20|118.620000||
B|CVNA|20250918|09:59:48|S|50|396.399000||
B|GOOG|20250918|09:59:48|S|1|253.584000||
B|INTC|20250918|09:59:48|S|5|31.190000||
B|INTC|20250918|09:59:48|S|100|31.189300||
B|INTC|20250918|09:59:48|S|100|31.189300||
B|INTC|20250918|09:59:48|S|500|31.189300||
B|IONQ|20250918|09:59:48|S|1|68.010000||
B|ITA|20250918|09:59:48|S|4|201.580000||
B|OKLO|20250918|09:59:48|S|30|99.990000||
B|ORCL|20250918|09:59:48|S|5|295.740000||
B|QQQM|20250918|09:59:48|S|66|245.050000||
B|RCAT|20250918|09:59:48|S|200|10.030000||
B|SOFI|20250918|09:59:48|S|20|27.469300||
B|UEC|20250918|09:59:48|S|50|11.567500||
B|AMD|20250918|09:59:49|S|100|153.978800||
B|AMZN|20250918|09:59:49|S|10|230.069300||
B|CRWD|20250918|09:59:49|S|5|490.492600||
B|IAU|20250918|09:59:49|S|14|68.605000||
B|LEU|20250918|09:59:49|S|19|240.370000||
B|MSTU|20250918|09:59:49|S|300|5.430000||
B|NVDL|20250918|09:59:49|S|8|81.730000||
B|OBLG|20250918|09:59:49|S|100|2.930000||
B|PLTR|20250918|09:59:49|S|10|175.295000||
B|RGTI|20250918|09:59:49|S|100|23.770000||
B|SERV|20250918|09:59:49|S|100|12.230000||
B|SOXS|20250918|09:59:49|S|200|5.565000||
B|TQQQ|20250918|09:59:49|S|100|100.930700||
B|AMD|20250918|09:59:50|S|5|153.988600||
B|ATYR|20250918|09:59:50|S|2000|1.020000||
B|ATYR|20250918|09:59:50|S|2000|1.020000||
B|BABA|20250918|09:59:50|S|3|162.620000||
B|ETHA|20250918|09:59:50|S|41|34.750000||
B|IONQ|20250918|09:59:50|S|10|68.000000||
B|MOD|20250918|09:59:50|S|8|156.260000||
B|OKLO|20250918|09:59:50|S|150|100.060000||
B|XLP|20250918|09:59:50|S|3|79.809300||
B|ZETA|20250918|09:59:50|S|300|21.490000||
B|ZETA|20250918|09:59:50|S|453|21.490000||
B|ZM|20250918|09:59:50|S|1|86.320000||
B|ANET|20250918|09:59:51|S|70|145.450000||
B|BABA|20250918|09:59:51|S|1|162.595000||
B|BABA|20250918|09:59:51|S|3|162.595000||
B|BLSH|20250918|09:59:51|S|50|57.800000||
B|BLSH|20250918|09:59:51|S|236|57.800000||
B|ETHA|20250918|09:59:51|S|9|34.750000||
B|F|20250918|09:59:51|S|20|11.670000||
B|LRCX|20250918|09:59:51|S|15|126.531000||
B|NVDA|20250918|09:59:51|S|1|173.569300||
B|OKLO|20250918|09:59:51|S|25|100.050000||
B|ORCL|20250918|09:59:51|S|100|295.750000||
B|PFE|20250918|09:59:51|S|10|24.005000||
B|QQQ|20250918|09:59:51|S|26|595.269300||
B|WSBC|20250918|09:59:51|S|238|31.600000||
B|ZETA|20250918|09:59:51|S|1|21.500000||
B|FTI|20250918|09:59:52|S|200|39.491200||
B|INTC|20250918|09:59:52|S|100|31.179300||
B|MSTR|20250918|09:59:52|S|100|343.260000||
B|QBTS|20250918|09:59:52|S|56|23.320000||
B|SE|20250918|09:59:52|S|40|189.800000||
B|T|20250918|09:59:52|S|10|29.305000||
B|UPXI|20250918|09:59:52|S|1700|6.550000||
B|UPXI|20250918|09:59:52|S|2000|6.560000||
B|AAPL|20250918|09:59:53|S|2|238.441200||
B|AAPL|20250918|09:59:53|S|4|238.425000||
B|AMD|20250918|09:59:53|S|1|153.870000||
B|AXL|20250918|09:59:53|S|100|6.390000||
B|BEAM|20250918|09:59:53|S|100|23.950000||
B|BRKR|20250918|09:59:53|S|10|32.800000||
B|INTC|20250918|09:59:53|S|100|31.199300||
B|INTC|20250918|09:59:53|S|100|31.199300||
B|INTC|20250918|09:59:53|S|100|31.209300||
B|INTC|20250918|09:59:53|S|200|31.189300||
B|INTC|20250918|09:59:53|S|200|31.190000||
B|NVDL|20250918|09:59:53|S|9|81.720000||
B|OKLO|20250918|09:59:53|S|5|100.050000||
B|QBTS|20250918|09:59:53|S|100|23.330000||
B|U|20250918|09:59:53|S|100|45.430000||
B|XP|20250918|09:59:53|S|2|19.850000||
B|ZETA|20250918|09:59:53|S|200|21.515100||
B|ZM|20250918|09:59:53|S|1|86.325000||
B|ADBE|20250918|09:59:54|S|2|367.930000||
B|AMD|20250918|09:59:54|S|100|153.841200||
B|AMZN|20250918|09:59:54|S|100|230.095000||
B|ARM|20250918|09:59:54|S|53|145.460000||
B|CRSP|20250918|09:59:54|S|50|61.750000||
B|CRWD|20250918|09:59:54|S|1|490.492800||
B|CRWV|20250918|09:59:54|S|100|118.530000||
B|DRI|20250918|09:59:54|S|200|188.655000||
B|FEIM|20250918|09:59:54|S|20|29.850000||
B|INTC|20250918|09:59:54|S|500|31.210000||
B|MDB|20250918|09:59:54|S|1|312.910000||
B|OSCR|20250918|09:59:54|S|200|18.029300||
B|QQQ|20250918|09:59:54|S|50|595.289300||
B|STUB|20250918|09:59:54|S|500|20.490000||
B|TEM|20250918|09:59:54|S|100|87.700000||
B|AMD|20250918|09:59:55|S|29|153.821000||
B|BABA|20250918|09:59:55|S|50|162.637800||
B|DUOL|20250918|09:59:55|S|1|289.460000||
B|INTC|20250918|09:59:55|S|10|31.220000||
B|MSTR|20250918|09:59:55|S|100|343.480000||
B|NIO|20250918|09:59:55|S|500|7.365000||
B|NVDA|20250918|09:59:55|S|20|173.519300||
B|OKLO|20250918|09:59:55|S|25|100.070000||
B|QQQ|20250918|09:59:55|S|1|595.295000||
B|QQQ|20250918|09:59:55|S|6|595.290000||
B|QS|20250918|09:59:55|S|800|10.740000||
B|VGSH|20250918|09:59:55|S|182|58.805000||
B|ZIM|20250918|09:59:55|S|43|15.090000||
B|AVAV|20250918|09:59:56|S|1|284.555000||
B|GS|20250918|09:59:56|S|1|799.630000||
B|HOOD|20250918|09:59:56|S|50|122.778800||
B|ICSH|20250918|09:59:56|S|65|50.699900||
B|INVZ|20250918|09:59:56|S|2000|1.810000||
B|LULU|20250918|09:59:56|S|12|168.020000||
B|RGTI|20250918|09:59:56|S|100|23.815000||
B|RGTI|20250918|09:59:56|S|200|23.815000||
B|TLT|20250918|09:59:56|S|10|89.035000||
B|TNA|20250918|09:59:56|S|100|45.559300||
B|TSLA|20250918|09:59:56|S|4|427.840000||
B|UVIX|20250918|09:59:56|S|400|9.795000||
B|AMD|20250918|09:59:57|S|100|153.840000||
B|AMD|20250918|09:59:57|S|300|153.832000||
B|AMD|20250918|09:59:57|S|300|153.860000||
B|AVGO|20250918|09:59:57|S|100|347.010000||
B|BIDU|20250918|09:59:57|S|20|136.440000||
B|CRWV|20250918|09:59:57|S|20|118.430000||
B|FEIM|20250918|09:59:57|S|10|29.880000||
B|HOOD|20250918|09:59:57|S|100|122.730000||
B|IREN|20250918|09:59:57|S|800|37.140000||
B|MSTR|20250918|09:59:57|S|100|343.350000||
B|MSTU|20250918|09:59:57|S|300|5.430000||
B|ORCL|20250918|09:59:57|S|200|296.025000||
B|RGTI|20250918|09:59:57|S|50|23.819300||
B|TQQQ|20250918|09:59:57|S|2100|100.948200||
B|UNH|20250918|09:59:57|S|1|343.140000||
B|URTH|20250918|09:59:57|S|3|180.305000||
B|VOO|20250918|09:59:57|S|4|608.669100||
B|ZETA|20250918|09:59:57|S|200|21.520000||
B|AAPL|20250918|09:59:58|S|300|238.420000||
B|HIMS|20250918|09:59:58|S|20|52.250000||
B|IONQ|20250918|09:59:58|S|10|68.145000||
B|META|20250918|09:59:58|S|49|782.682000||
B|MSTR|20250918|09:59:58|S|4|343.360000||
B|MSTU|20250918|09:59:58|S|10|5.420000||
B|ONDS|20250918|09:59:58|S|200|6.140000||
B|PFE|20250918|09:59:58|S|622|24.009300||
B|QQQ|20250918|09:59:58|S|50|595.275000||
B|QQQ|20250918|09:59:58|S|100|595.300000||
B|RGTI|20250918|09:59:58|S|50|23.819300||
B|ZM|20250918|09:59:58|S|1|86.325000||
B|AMZN|20250918|09:59:59|S|43|230.060000||
B|BBAI|20250918|09:59:59|S|48|6.155000||
B|BRFH|20250918|09:59:59|S|100|3.520000||
B|COIN|20250918|09:59:59|S|4|328.250000||
B|ENPH|20250918|09:59:59|S|161|37.780000||
B|RGTI|20250918|09:59:59|S|10|23.819300||
B|RGTI|20250918|09:59:59|S|50|23.819300||
B|Z|20250918|09:59:59|S|100|89.690000||
B|AI|20250918|10:00:00|S|120|18.087200||
B|ANET|20250918|10:00:00|S|6|145.497600||
B|BABA|20250918|10:00:00|S|82|162.650000||
B|BSY|20250918|10:00:00|S|50|53.460000||
B|CRWV|20250918|10:00:00|S|1|118.370000||
B|IEI|20250918|10:00:00|S|178|119.595000||
B|IEI|20250918|10:00:00|S|200|119.595000||
B|INTC|20250918|10:00:00|S|400|31.225000||
B|LII|20250918|10:00:00|S|10|546.740000||
B|NVDA|20250918|10:00:00|S|100|173.539200||
B|NVDL|20250918|10:00:00|S|67|81.680000||
B|NVDL|20250918|10:00:00|S|67|81.690000||
B|ORCL|20250918|10:00:00|S|40|296.060000||
B|PLTR|20250918|10:00:00|S|5|175.600000||
B|QQQ|20250918|10:00:00|S|24|595.359300||
B|RDDT|20250918|10:00:00|S|2|278.620000||
B|RGTI|20250918|10:00:00|S|100|23.800000||
B|SOFI|20250918|10:00:00|S|72|27.479300||
B|SOXS|20250918|10:00:00|S|2|5.565000||
B|VRT|20250918|10:00:00|S|29|139.245300||
B|Z|20250918|10:00:00|S|2|89.749100||
B|Z|20250918|10:00:00|S|3|89.739700||
B|ALMU|20250918|10:00:01|S|100|15.740000||
B|AMD|20250918|10:00:01|S|27|153.910000||
B|CVNA|20250918|10:00:01|S|50|396.930000||
B|CVNA|20250918|10:00:01|S|100|396.800000||
B|FIGR|20250918|10:00:01|S|77|39.000000||
B|FIX|20250918|10:00:01|S|1|787.060000||
B|GEV|20250918|10:00:01|S|100|625.870000||
B|GLD|20250918|10:00:01|S|10|335.129300||
B|IREN|20250918|10:00:01|S|200|37.130000||
B|MSTR|20250918|10:00:01|S|5|343.321300||
B|MSTR|20250918|10:00:01|S|10|343.321300||
B|NBIS|20250918|10:00:01|S|200|93.900000||
B|PLTR|20250918|10:00:01|S|3|175.650000||
B|PLTR|20250918|10:00:01|S|35|175.630000||
B|QQQ|20250918|10:00:01|S|1|595.339300||
B|QQQ|20250918|10:00:01|S|700|595.371600||
B|QS|20250918|10:00:01|S|500|10.715000||
B|RGTI|20250918|10:00:01|S|1900|23.840000||
B|TSLA|20250918|10:00:01|S|50|427.880000||
B|VGLT|20250918|10:00:01|S|239|56.679300||
B|VUG|20250918|10:00:01|S|4|476.590000||
B|WBTN|20250918|10:00:01|S|65|20.860000||
B|CRDO|20250918|10:00:02|S|36|175.740000||
B|CVNA|20250918|10:00:02|S|23|396.690000||
B|ETHA|20250918|10:00:02|S|1|34.750000||
B|IBKR|20250918|10:00:02|S|100|64.030000||
B|LAWR|20250918|10:00:02|S|466|2.790000||
B|MELI|20250918|10:00:02|S|1|2487.100000||
B|NNE|20250918|10:00:02|S|300|37.880000||
B|SMCI|20250918|10:00:02|S|13|44.952400||
B|SOXL|20250918|10:00:02|S|50|33.075000||
B|SPY|20250918|10:00:02|S|1|662.119900||
B|ARM|20250918|10:00:03|S|10|145.500000||
B|BLSH|20250918|10:00:03|S|20|57.570000||
B|CVNA|20250918|10:00:03|S|100|396.320000||
B|RGTI|20250918|10:00:03|S|62|23.870000||
B|SHOP|20250918|10:00:03|S|40|150.385300||
B|SNPS|20250918|10:00:03|S|25|460.991000||
B|SOFI|20250918|10:00:03|S|25|27.449300||
B|SPY|20250918|10:00:03|S|32|662.105000||
B|UNH|20250918|10:00:03|S|100|342.800000||
B|UNH|20250918|10:00:03|S|200|342.820000||
B|VOO|20250918|10:00:03|S|1|608.737000||
B|AMZN|20250918|10:00:04|S|3|230.199000||
B|MDB|20250918|10:00:04|S|4|312.710000||
B|PLTR|20250918|10:00:04|S|100|175.540000||
B|QUBT|20250918|10:00:04|S|65|18.460000||
B|SPXL|20250918|10:00:04|S|4|207.560000||
B|XME|20250918|10:00:04|S|400|87.350000||
B|ANF|20250918|10:00:05|S|1|88.210000||
B|ANF|20250918|10:00:05|S|47|88.210000||
B|BABA|20250918|10:00:05|S|40|162.678300||
B|GRAB|20250918|10:00:05|S|80|6.400000||
B|KTOS|20250918|10:00:05|S|15|77.945600||
B|NOK|20250918|10:00:05|S|6|4.769900||
B|NVDA|20250918|10:00:05|S|25|173.599000||
B|PAAS|20250918|10:00:05|S|27|35.030700||
B|QCOM|20250918|10:00:05|S|300|167.340000||
B|RDDT|20250918|10:00:05|S|15|278.450000||
B|SOUX|20250918|10:00:05|S|2|39.990000||
B|SOUX|20250918|10:00:05|S|55|39.990000||
B|SPMO|20250918|10:00:05|S|1|121.400000||
B|TGS|20250918|10:00:05|S|158|21.410000||
B|TQQQ|20250918|10:00:05|S|100|101.002500||
B|UPBD|20250918|10:00:05|S|100|26.860000||
B|VRT|20250918|10:00:05|S|350|139.490000||
B|ZS|20250918|10:00:05|S|5|288.450000||
B|ADBE|20250918|10:00:06|S|50|367.720000||
B|CAT|20250918|10:00:06|S|165|453.370000||
B|CRWD|20250918|10:00:06|S|9|490.180000||
B|CWVX|20250918|10:00:06|S|900|15.760000||
B|ENPH|20250918|10:00:06|S|103|37.725000||
B|GOOGL|20250918|10:00:06|S|1|253.329000||
B|GOOGL|20250918|10:00:06|S|1|253.330000||
B|ING|20250918|10:00:06|S|284|25.145000||
B|JEF|20250918|10:00:06|S|30|69.220000||
B|PLTR|20250918|10:00:06|S|20|175.591200||
B|SE|20250918|10:00:06|S|100|189.780000||
B|SE|20250918|10:00:06|S|200|189.890000||
B|VNQ|20250918|10:00:06|S|90|92.339300||
B|AAPL|20250918|10:00:07|S|1|238.148800||
B|AMZN|20250918|10:00:07|S|200|230.198800||
B|BABA|20250918|10:00:07|S|5|162.678300||
B|BLDR|20250918|10:00:07|S|4|130.010000||
B|CWVX|20250918|10:00:07|S|100|15.800000||
B|CWVX|20250918|10:00:07|S|2500|15.800000||
B|INTC|20250918|10:00:07|S|400|31.280000||
B|MSTR|20250918|10:00:07|S|200|343.391000||
B|MU|20250918|10:00:07|S|25|167.507500||
B|MU|20250918|10:00:07|S|40|167.550000||
B|NVDA|20250918|10:00:07|S|50|173.629000||
B|RGTI|20250918|10:00:07|S|70|23.935000||
B|TQQQ|20250918|10:00:07|S|39|100.989300||
B|TSLL|20250918|10:00:07|S|10|19.805000||
B|AUR|20250918|10:00:08|S|400|6.035000||
B|GS|20250918|10:00:08|S|20|799.950000||
B|MAGS|20250918|10:00:08|S|10|64.490000||
B|PDD|20250918|10:00:08|S|800|133.930000||
B|PYPL|20250918|10:00:08|S|40|68.570000||
B|RKT|20250918|10:00:08|S|100|20.705000||
B|VERX|20250918|10:00:08|S|46|25.930000||
B|ADBE|20250918|10:00:09|S|149|367.810000||
B|ADBE|20250918|10:00:09|S|200|367.920000||
B|ADBE|20250918|10:00:09|S|1000|367.910000||
B|AGX|20250918|10:00:09|S|40|247.750000||
B|AMZN|20250918|10:00:09|S|20|230.198800||
B|APP|20250918|10:00:09|S|7|628.120000||
B|BCS|20250918|10:00:09|S|1226|20.880000||
B|BIDU|20250918|10:00:09|S|10|136.310000||
B|BORR|20250918|10:00:09|S|38|3.130000||
B|CFG|20250918|10:00:09|S|35|52.945000||
B|IVV|20250918|10:00:09|S|7|663.558500||
B|MSTU|20250918|10:00:09|S|521|5.430000||
B|MU|20250918|10:00:09|S|13|167.550000||
B|NFE|20250918|10:00:09|S|100|2.240000||
B|NFE|20250918|10:00:09|S|100|2.240000||
B|NFE|20250918|10:00:09|S|100|2.240000||
B|NVDA|20250918|10:00:09|S|100|173.649300||
B|ONTO|20250918|10:00:09|S|65|122.810000||
B|PLTR|20250918|10:00:09|S|100|175.410000||
B|SCHW|20250918|10:00:09|S|375|92.628600||
B|TSLA|20250918|10:00:09|S|100|427.610000||
B|FERG|20250918|10:00:10|S|5|227.840000||
B|GOOGL|20250918|10:00:10|S|70|253.229000||
B|HOOD|20250918|10:00:10|S|100|122.860000||
B|INTC|20250918|10:00:10|S|100|31.275000||
B|INTC|20250918|10:00:10|S|1300|31.290000||
B|MP|20250918|10:00:10|S|25|68.330000||
B|PLTR|20250918|10:00:10|S|132|175.450000||
B|VRSK|20250918|10:00:10|S|100|249.630000||
B|VRSK|20250918|10:00:10|S|799|249.800000||
B|AMD|20250918|10:00:11|S|35|153.572000||
B|APA|20250918|10:00:11|S|200|24.215000||
B|AVGU|20250918|10:00:11|S|500|37.910000||
B|BITX|20250918|10:00:11|S|100|59.425000||
B|FERG|20250918|10:00:11|S|5|227.870000||
B|HIMS|20250918|10:00:11|S|1|52.334600||
B|IAU|20250918|10:00:11|S|2|68.625000||
B|IONQ|20250918|10:00:11|S|1|68.220000||
B|JPM|20250918|10:00:11|S|10|312.020000||
B|LWAY|20250918|10:00:11|S|45|26.690000||
B|MPWR|20250918|10:00:11|S|1|905.690000||
B|OPK|20250918|10:00:11|S|1500|1.414900||
B|RGTI|20250918|10:00:11|S|300|23.965000||
B|TSLA|20250918|10:00:11|S|100|427.130000||
B|ADBE|20250918|10:00:12|S|20|368.080000||
B|AMDL|20250918|10:00:12|S|50|9.340000||
B|AMRC|20250918|10:00:12|S|200|29.410000||
B|BIDU|20250918|10:00:12|S|40|136.270000||
B|CBSH|20250918|10:00:12|S|51|59.930000||
B|CLSK|20250918|10:00:12|S|250|12.215000||
B|GME|20250918|10:00:12|S|1|26.279300||
B|HOOD|20250918|10:00:12|S|3|122.908600||
B|INTC|20250918|10:00:12|S|100|31.289300||
B|MP|20250918|10:00:12|S|175|68.330000||
B|MP|20250918|10:00:12|S|214|68.350000||
B|MU|20250918|10:00:12|S|100|167.540000||
B|OKLO|20250918|10:00:12|S|10|100.060000||
B|PAAS|20250918|10:00:12|S|124|35.040700||
B|PYPL|20250918|10:00:12|S|100|68.510000||
B|QCOM|20250918|10:00:12|S|7|167.330000||
B|RGTI|20250918|10:00:12|S|100|23.955000||
B|TSLL|20250918|10:00:12|S|2|19.780000||
B|VOO|20250918|10:00:12|S|1|608.827000||
B|AMD|20250918|10:00:13|S|5|153.500000||
B|AVGO|20250918|10:00:13|S|1|347.275800||
B|CRDO|20250918|10:00:13|S|6|175.882000||
B|CRDO|20250918|10:00:13|S|58|175.882000||
B|FIG|20250918|10:00:13|S|107|55.950000||
B|FIG|20250918|10:00:13|S|350|55.950000||
B|GOOGL|20250918|10:00:13|S|1|253.119000||
B|IWF|20250918|10:00:13|S|75|464.410000||
B|MU|20250918|10:00:13|S|100|167.445000||
B|ON|20250918|10:00:13|S|100|51.890000||
B|ON|20250918|10:00:13|S|700|51.885000||
B|OXY|20250918|10:00:13|S|200|47.410700||
B|PYPL|20250918|10:00:13|S|20|68.478800||
B|SOXX|20250918|10:00:13|S|200|266.120000||
B|TGS|20250918|10:00:13|S|5|21.450000||
B|TTD|20250918|10:00:13|S|10|44.410000||
B|UEC|20250918|10:00:13|S|800|11.575000||
B|VYM|20250918|10:00:13|S|5|141.339000||
B|BINI|20250918|10:00:14|E|1|0.053700||
B|CLSK|20250918|10:00:14|S|200|12.225000||
B|EEM|20250918|10:00:14|S|13|52.930000||
B|FORD|20250918|10:00:14|S|10|33.770000||
B|GEV|20250918|10:00:14|S|100|626.110000||
B|GPRE|20250918|10:00:14|S|31|11.000000||
B|HIMS|20250918|10:00:14|S|494|52.290000||
B|IBIT|20250918|10:00:14|S|1|66.745000||
B|PBM|20250918|10:00:14|S|293|5.100000||
B|PLTR|20250918|10:00:14|S|50|175.419800||
B|RGTI|20250918|10:00:14|S|50|23.965000||
B|RGTI|20250918|10:00:14|S|400|23.969300||
B|SOXL|20250918|10:00:14|S|100|33.135000||
B|ANAB|20250918|10:00:15|S|47|20.270000||
B|ARKG|20250918|10:00:15|S|100|27.270000||
B|AVGO|20250918|10:00:15|S|29|347.180000||
B|BRFH|20250918|10:00:15|S|90|3.520000||
B|DRI|20250918|10:00:15|S|40|188.610000||
B|ENPH|20250918|10:00:15|S|53|37.790000||
B|GOOG|20250918|10:00:15|S|1|253.309700||
B|INTC|20250918|10:00:15|S|30|31.319300||
B|LEN|20250918|10:00:15|S|46|132.470000||
B|MP|20250918|10:00:15|S|3|68.340000||
B|RGTI|20250918|10:00:15|S|1000|23.970000||
B|SOXS|20250918|10:00:15|S|5000|5.545000||
B|SPY|20250918|10:00:15|S|100|662.219900||
B|TSLA|20250918|10:00:15|S|11|427.373200||
B|Z|20250918|10:00:15|S|100|89.830000||
B|ADBE|20250918|10:00:16|S|4|367.986500||
B|CRCL|20250918|10:00:16|S|50|138.920000||
B|HOOD|20250918|10:00:16|S|78|122.885000||
B|INTC|20250918|10:00:16|S|200|31.329300||
B|PANW|20250918|10:00:16|S|1|206.340000||
B|SMR|20250918|10:00:16|S|2|37.200000||
B|VOO|20250918|10:00:16|S|1|608.859900||
B|VSAT|20250918|10:00:16|S|100|32.490000||
B|AVGO|20250918|10:00:17|S|3|347.185600||
B|BLSH|20250918|10:00:17|S|50|57.450000||
B|FUTU|20250918|10:00:17|S|3|176.650000||
B|MSTR|20250918|10:00:17|S|3|344.080000||
B|ORCL|20250918|10:00:17|S|1|296.120000||
B|OXY|20250918|10:00:17|S|100|47.395000||
B|SMST|20250918|10:00:17|S|500|26.800000||
B|BA|20250918|10:00:18|S|20|214.690000||
B|DEVS|20250918|10:00:18|S|1400|2.750000||
B|ENPH|20250918|10:00:18|S|300|37.828600||
B|HIMS|20250918|10:00:18|S|100|52.360000||
B|HOOD|20250918|10:00:18|S|13|122.880000||
B|MSTR|20250918|10:00:18|S|3|344.080000||
B|MSTR|20250918|10:00:18|S|20|344.100000||
B|RGTI|20250918|10:00:18|S|1|23.949300||
B|SOC|20250918|10:00:18|S|293|23.650000||
B|TGT|20250918|10:00:18|S|15|88.835000||
B|VRSN|20250918|10:00:18|S|6|287.970000||
B|XRPI|20250918|10:00:18|S|17|19.057000||
B|YBIT|20250918|10:00:18|S|100|10.135000||
B|BMNR|20250918|10:00:19|S|100|60.720000||
B|EFA|20250918|10:00:19|S|287|93.060700||
B|FN|20250918|10:00:19|S|13|368.700000||
B|LOMA|20250918|10:00:19|S|6|7.410000||
B|MU|20250918|10:00:19|S|20|167.440000||
B|PYPL|20250918|10:00:19|S|100|68.470000||
B|SOXS|20250918|10:00:19|S|1|5.545000||
B|STRL|20250918|10:00:19|S|15|335.590000||
B|VICI|20250918|10:00:19|S|25|32.149300||
B|ZM|20250918|10:00:19|S|50|86.340000||
B|BITF|20250918|10:00:20|S|200|3.445000||
B|GLXY|20250918|10:00:20|S|80|33.695000||
B|GOOGL|20250918|10:00:20|S|2|253.069100||
B|LEU|20250918|10:00:20|S|5|241.080000||
B|MU|20250918|10:00:20|S|100|167.440000||
B|PLUG|20250918|10:00:20|S|500|2.025000||
B|PVH|20250918|10:00:20|S|46|84.610000||
B|QUAD|20250918|10:00:20|S|200|6.850000||
B|RDW|20250918|10:00:20|S|30|8.050000||
B|SIG|20250918|10:00:20|S|3|96.000000||
B|SNAP|20250918|10:00:20|S|100|8.455000||
B|TSLA|20250918|10:00:20|S|9|427.290000||
B|VRT|20250918|10:00:20|S|10|139.457100||
B|WTV|20250918|10:00:20|S|1|91.340000||
B|ADBE|20250918|10:00:21|S|1|367.940000||
B|BE|20250918|10:00:21|S|5|80.472000||
B|ETHA|20250918|10:00:21|S|362|34.760700||
B|FUTU|20250918|10:00:21|S|1|176.590000||
B|INTC|20250918|10:00:21|S|9|31.345000||
B|IREN|20250918|10:00:21|S|100|37.190000||
B|IREN|20250918|10:00:21|S|100|37.200000||
B|MCO|20250918|10:00:21|S|70|509.640000||
B|MU|20250918|10:00:21|S|20|167.450000||
B|RGTI|20250918|10:00:21|S|10|23.960000||
B|SMCI|20250918|10:00:21|S|15|44.979300||
B|SOC|20250918|10:00:21|S|5|23.658300||
B|SOXS|20250918|10:00:21|S|1|5.545000||
B|TTD|20250918|10:00:21|S|100|44.450000||
B|BBWI|20250918|10:00:22|S|3|26.070000||
B|CINF|20250918|10:00:22|S|6|155.030000||
B|CRDO|20250918|10:00:22|S|100|175.775000||
B|LAWR|20250918|10:00:22|S|280|2.844600||
B|LITM|20250918|10:00:22|E|500|3.970600||
B|LULU|20250918|10:00:22|S|18|168.040000||
B|META|20250918|10:00:22|S|10|782.760000||
B|NRG|20250918|10:00:22|S|5|166.090000||
B|PANW|20250918|10:00:22|S|10|206.390000||
B|RGTI|20250918|10:00:22|S|140|23.965000||
B|TTD|20250918|10:00:22|S|10|44.450000||
B|ZS|20250918|10:00:22|S|5|289.027000||
B|ZTO|20250918|10:00:22|S|150|18.780000||
B|AMD|20250918|10:00:23|S|10|153.720000||
B|BE|20250918|10:00:23|S|80|80.393200||
B|BMNR|20250918|10:00:23|S|10|60.890000||
B|CRDO|20250918|10:00:23|S|10|175.880000||
B|CRDO|20250918|10:00:23|S|14|175.880000||
B|CWVX|20250918|10:00:23|S|100|15.830000||
B|CWVX|20250918|10:00:23|S|400|15.840000||
B|CWVX|20250918|10:00:23|S|4700|15.840000||
B|IONQ|20250918|10:00:23|S|100|68.445000||
B|LMND|20250918|10:00:23|S|1000|56.980000||
B|META|20250918|10:00:23|S|2|782.831000||
B|MU|20250918|10:00:23|S|20|167.480000||
B|ORCL|20250918|10:00:23|S|3|296.250000||
B|SEDG|20250918|10:00:23|S|400|33.145800||
B|SOUN|20250918|10:00:23|S|300|15.219300||
B|ALLY|20250918|10:00:24|S|271|44.288300||
B|AVL|20250918|10:00:24|E|31|58.199000||
B|ENOV|20250918|10:00:24|S|186|32.480000||
B|KMPR|20250918|10:00:24|S|10|53.040000||
B|LIF|20250918|10:00:24|S|1|101.050000||
B|MSTR|20250918|10:00:24|S|14|344.290000||
B|MU|20250918|10:00:24|S|20|167.445000||
B|MU|20250918|10:00:24|S|20|167.470000||
B|MVST|20250918|10:00:24|S|10|3.415000||
B|ORCL|20250918|10:00:24|S|20|296.326300||
B|RBLX|20250918|10:00:24|S|2|136.860000||
B|RGTI|20250918|10:00:24|S|200|23.959300||
B|SBET|20250918|10:00:24|S|300|18.250000||
B|TSLL|20250918|10:00:24|S|4|19.775000||
B|UNH|20250918|10:00:24|S|95|343.213500||
B|VALE|20250918|10:00:24|S|100|10.895000||
B|ZM|20250918|10:00:24|S|1|86.330000||
B|ZM|20250918|10:00:24|S|4|86.330000||
B|ZTO|20250918|10:00:24|S|74|18.780000||
B|BIDU|20250918|10:00:25|S|38|136.490000||
B|BULL|20250918|10:00:25|S|1|12.895000||
B|ETHA|20250918|10:00:25|S|18|34.770000||
B|ETHE|20250918|10:00:25|S|100|37.845000||
B|INTC|20250918|10:00:25|S|30|31.315000||
B|LASE|20250918|10:00:25|S|100|3.610000||
B|MSTU|20250918|10:00:25|S|1500|5.450000||
B|MU|20250918|10:00:25|S|20|167.460000||
B|PBM|20250918|10:00:25|S|16|5.134400||
B|QMCO|20250918|10:00:25|S|50|9.050000||
B|QQQ|20250918|10:00:25|S|223|595.531900||
B|RGTI|20250918|10:00:25|S|86|24.069300||
B|SERV|20250918|10:00:25|S|100|12.320000||
B|CRWV|20250918|10:00:26|S|300|118.670000||
B|HIMS|20250918|10:00:26|S|1000|52.360000||
B|IONQ|20250918|10:00:26|S|100|68.470000||
B|LITE|20250918|10:00:26|S|7|171.260000||
B|NVDL|20250918|10:00:26|S|50|81.820000||
B|RGTI|20250918|10:00:26|S|50|24.079300||
B|RGTI|20250918|10:00:26|S|268|24.075000||
B|UPWK|20250918|10:00:26|S|100|19.340000||
B|VGT|20250918|10:00:26|S|43|731.520000||
B|FEPI|20250918|10:00:27|S|3|47.440000||
B|FMST|20250918|10:00:27|S|100|2.920000||
B|HMY|20250918|10:00:27|S|20|14.930700||
B|HOOD|20250918|10:00:27|S|25|123.088000||
B|IWM|20250918|10:00:27|S|10|242.170700||
B|LASE|20250918|10:00:27|S|100|3.610000||
B|LASE|20250918|10:00:27|S|100|3.610000||
B|LASE|20250918|10:00:27|S|100|3.610000||
B|MU|20250918|10:00:27|S|10|167.511500||
B|MU|20250918|10:00:27|S|20|167.530000||
B|NVO|20250918|10:00:27|S|100|61.270000||
B|PLTR|20250918|10:00:27|S|100|175.550000||
B|RGTI|20250918|10:00:27|S|327|24.079300||
B|SOXL|20250918|10:00:27|S|35|33.153500||
B|YANG|20250918|10:00:27|S|200|21.865000||
B|AAPL|20250918|10:00:28|S|5|238.229000||
B|CRDO|20250918|10:00:28|S|399|175.660000||
B|GRNY|20250918|10:00:28|S|1000|24.953500||
B|INTC|20250918|10:00:28|S|173|31.249100||
B|IONQ|20250918|10:00:28|S|487|68.480000||
B|LASE|20250918|10:00:28|S|100|3.610000||
B|NDAQ|20250918|10:00:28|S|1|93.660000||
B|ORCL|20250918|10:00:28|S|20|296.670000||
B|PLTR|20250918|10:00:28|S|1|175.601000||
B|RGTI|20250918|10:00:28|S|30|24.089300||
B|RGTI|20250918|10:00:28|S|50|24.099300||
B|RIO|20250918|10:00:28|S|100|62.110000||
B|SOC|20250918|10:00:28|S|5|23.660000||
B|SPY|20250918|10:00:28|S|51|662.290000||
B|AGG|20250918|10:00:29|S|1|100.235500||
B|AMD|20250918|10:00:29|S|50|153.818800||
B|ARM|20250918|10:00:29|S|10|145.450000||
B|AVAV|20250918|10:00:29|S|20|284.685000||
B|BE|20250918|10:00:29|S|200|80.550000||
B|BF/B|20250918|10:00:29|S|300|27.690000||
B|BLSH|20250918|10:00:29|S|140|57.350000||
B|INTC|20250918|10:00:29|S|200|31.255000||
B|IONQ|20250918|10:00:29|S|9|68.440000||
B|NFE|20250918|10:00:29|S|100|2.270000||
B|OKLO|20250918|10:00:29|S|1500|100.340000||
B|PLTR|20250918|10:00:29|S|300|175.580000||
B|PYPL|20250918|10:00:29|S|5|68.465000||
B|QUBT|20250918|10:00:29|S|100|18.560000||
B|RGTI|20250918|10:00:29|S|200|24.059000||
B|TSLL|20250918|10:00:29|S|5|19.769300||
B|AERT|20250918|10:00:30|S|100|1.031000||
B|BBAI|20250918|10:00:30|S|100|6.190000||
B|BLK|20250918|10:00:30|S|3|1141.850000||
B|HIMS|20250918|10:00:30|S|200|52.320000||
B|INTC|20250918|10:00:30|S|180|31.219300||
B|JMIA|20250918|10:00:30|S|1|12.219100||
B|LAWR|20250918|10:00:30|S|100|2.800000||
B|MTZ|20250918|10:00:30|S|8|197.830000||
B|ONTO|20250918|10:00:30|S|8|122.970000||
B|ORCL|20250918|10:00:30|S|65|296.670000||
B|ORCL|20250918|10:00:30|S|95|296.740000||
B|PLTR|20250918|10:00:30|S|1|175.601000||
B|PLTR|20250918|10:00:30|S|4|175.660000||
B|QBTS|20250918|10:00:30|S|1|23.460000||
B|QBTS|20250918|10:00:30|S|10|23.459300||
B|QUBT|20250918|10:00:30|S|400|18.580000||
B|SITM|20250918|10:00:30|S|10|293.270000||
B|UP|20250918|10:00:30|S|40|2.430000||
B|VOE|20250918|10:00:30|S|1|172.940000||
B|VOO|20250918|10:00:30|S|4|608.970000||
B|ACN|20250918|10:00:31|S|1|238.950000||
B|BE|20250918|10:00:31|S|50|80.520000||
B|BE|20250918|10:00:31|S|50|80.522500||
B|BE|20250918|10:00:31|S|100|80.520000||
B|BLSH|20250918|10:00:31|S|50|57.480000||
B|ETN|20250918|10:00:31|S|24|369.981000||
B|MAGS|20250918|10:00:31|S|25|64.490000||
B|MSTR|20250918|10:00:31|S|2|344.800000||
B|MSTR|20250918|10:00:31|S|10|344.800000||
B|ONON|20250918|10:00:31|S|50|44.959000||
B|ORCL|20250918|10:00:31|S|100|296.720000||
B|QBTS|20250918|10:00:31|S|50|23.469300||
B|QLD|20250918|10:00:31|S|103|135.110000||
B|QQQ|20250918|10:00:31|S|100|595.590000||
B|RGTI|20250918|10:00:31|S|50|24.060700||
B|RGTI|20250918|10:00:31|S|50|24.060700||
B|RGTI|20250918|10:00:31|S|50|24.065000||
B|SCHD|20250918|10:00:31|S|10|27.463500||
B|TAOX|20250918|10:00:31|S|300|6.290000||
B|TQQQ|20250918|10:00:31|S|110|101.159300||
B|APP|20250918|10:00:32|S|60|628.270000||
B|ATRO|20250918|10:00:32|S|100|41.480000||
B|BE|20250918|10:00:32|S|50|80.520000||
B|BE|20250918|10:00:32|S|50|80.522500||
B|BE|20250918|10:00:32|S|100|80.520000||
B|COHU|20250918|10:00:32|S|50|23.070000||
B|CORT|20250918|10:00:32|S|5|76.950000||
B|GEV|20250918|10:00:32|S|100|625.771100||
B|IHG|20250918|10:00:32|E|88|118.960200||
B|LAWR|20250918|10:00:32|S|600|2.760000||
B|MU|20250918|10:00:32|S|100|167.550000||
B|NOW|20250918|10:00:32|S|20|952.710000||
B|ORCL|20250918|10:00:32|S|1|296.690000||
B|ORCL|20250918|10:00:32|S|100|296.670000||
B|PLTR|20250918|10:00:32|S|1|175.661000||
B|PRIM|20250918|10:00:32|S|6|124.780000||
B|PSLV|20250918|10:00:32|S|250|14.145000||
B|RDDT|20250918|10:00:32|S|30|279.080000||
B|SNA|20250918|10:00:32|S|14|333.080000||
B|SOXS|20250918|10:00:32|S|1|5.535000||
B|TQQQ|20250918|10:00:32|S|100|101.130700||
B|XRT|20250918|10:00:32|S|800|88.365000||
B|BE|20250918|10:00:33|S|100|80.520000||
B|CRWD|20250918|10:00:33|S|100|489.915000||
B|GEV|20250918|10:00:33|S|50|626.160000||
B|INTC|20250918|10:00:33|S|100|31.219300||
B|KLAC|20250918|10:00:33|S|16|1057.210000||
B|KLAC|20250918|10:00:33|S|84|1057.610000||
B|LYFT|20250918|10:00:33|S|302|22.205000||
B|ORCL|20250918|10:00:33|S|10|296.655000||
B|PLTR|20250918|10:00:33|S|1|175.691200||
B|RGTI|20250918|10:00:33|S|20|24.070700||
B|SNDK|20250918|10:00:33|S|100|99.870000||
B|SPY|20250918|10:00:33|S|50|662.470700||
B|SPY|20250918|10:00:33|S|170|662.465000||
B|TQQQ|20250918|10:00:33|S|100|101.139300||
B|AMD|20250918|10:00:34|S|300|153.850300||
B|AOS|20250918|10:00:34|S|53|73.300000||
B|BE|20250918|10:00:34|S|100|80.520000||
B|BE|20250918|10:00:34|S|100|80.520000||
B|BE|20250918|10:00:34|S|100|80.520000||
B|BIDU|20250918|10:00:34|S|100|136.380000||
B|BILI|20250918|10:00:34|S|30|27.109100||
B|CRDO|20250918|10:00:34|S|10|175.780000||
B|CRWD|20250918|10:00:34|S|2|489.699000||
B|CRWD|20250918|10:00:34|S|100|490.391000||
B|IBM|20250918|10:00:34|S|1|260.155000||
B|ITRI|20250918|10:00:34|S|15|119.440000||
B|LAWR|20250918|10:00:34|S|100|2.770000||
B|LW|20250918|10:00:34|S|17|56.630000||
B|MTZ|20250918|10:00:34|S|50|197.800000||
B|ORBS|20250918|10:00:34|S|100|13.535000||
B|QQQ|20250918|10:00:34|S|264|595.691500||
B|RGTI|20250918|10:00:34|S|132|24.082800||
B|RGTI|20250918|10:00:34|S|500|24.089300||
B|SES|20250918|10:00:34|S|400|1.520000||
B|SOC|20250918|10:00:34|S|5|23.670000||
B|SOXS|20250918|10:00:34|S|1|5.535000||
B|SPRC|20250918|10:00:34|S|20|4.170000||
B|SQQQ|20250918|10:00:34|S|5|15.845000||
B|WHR|20250918|10:00:34|S|21|85.550000||
B|AMD|20250918|10:00:35|S|97|153.831200||
B|BE|20250918|10:00:35|S|100|80.520000||
B|CRWD|20250918|10:00:35|S|100|490.940000||
B|ELV|20250918|10:00:35|S|10|313.510000||
B|GS|20250918|10:00:35|S|20|800.340000||
B|NTAP|20250918|10:00:35|S|38|125.640000||
B|PLTR|20250918|10:00:35|S|1|175.740900||
B|PLTR|20250918|10:00:35|S|1|175.740900||
B|RGTI|20250918|10:00:35|S|500|24.082800||
B|SOXS|20250918|10:00:35|S|1|5.535000||
B|TSLQ|20250918|10:00:35|S|1700|8.859500||
B|TZA|20250918|10:00:35|S|600|8.250000||
B|UP|20250918|10:00:35|S|1000|2.435100||
B|AAPL|20250918|10:00:36|S|6|238.280000||
B|CF|20250918|10:00:36|S|55|83.839600||
B|CTSH|20250918|10:00:36|S|6|70.280000||
B|LAD|20250918|10:00:36|S|100|337.190000||
B|MU|20250918|10:00:36|S|12|167.718300||
B|ORCL|20250918|10:00:36|S|50|296.650000||
B|PANW|20250918|10:00:36|S|5|206.340000||
B|PLTR|20250918|10:00:36|S|300|175.730000||
B|PLTR|20250918|10:00:36|S|1570|175.740000||
B|RAYA|20250918|10:00:36|E|5126|0.047000||
B|RGTI|20250918|10:00:36|S|100|24.060000||
B|U|20250918|10:00:36|S|4|45.445000||
B|UP|20250918|10:00:36|S|500|2.435000||
B|ADBE|20250918|10:00:37|S|2|367.920000||
B|BE|20250918|10:00:37|S|100|80.550000||
B|ETHU|20250918|10:00:37|S|50|161.840000||
B|FIG|20250918|10:00:37|S|3|56.020000||
B|GOOGL|20250918|10:00:37|S|10|253.083000||
B|LAES|20250918|10:00:37|S|150|3.973500||
B|MIDD|20250918|10:00:37|S|25|134.970000||
B|ORBS|20250918|10:00:37|S|30|13.440000||
B|RDDT|20250918|10:00:37|S|100|279.110000||
B|RGTI|20250918|10:00:37|S|240|24.062800||
B|SDS|20250918|10:00:37|S|1688|14.810700||
B|SOXS|20250918|10:00:37|S|1|5.535000||
B|TQQQ|20250918|10:00:37|S|100|101.155000||
B|TQQQ|20250918|10:00:37|S|200|101.149300||
B|WINA|20250918|10:00:37|S|4|504.460000||
B|WKEY|20250918|10:00:37|S|200|6.320000||
B|AXP|20250918|10:00:38|S|118|337.810000||
B|BIDU|20250918|10:00:38|S|100|136.330000||
B|EAT|20250918|10:00:38|S|2|141.240000||
B|GEV|20250918|10:00:38|S|1|626.490000||
B|HOOD|20250918|10:00:38|S|30|123.201700||
B|MSFT|20250918|10:00:38|S|1|509.640000||
B|PLTR|20250918|10:00:38|S|100|175.850000||
B|QBTS|20250918|10:00:38|S|30|23.520000||
B|RDDT|20250918|10:00:38|S|40|279.110000||
B|RGTI|20250918|10:00:38|S|1000|24.099100||
B|SOXL|20250918|10:00:38|S|100|33.180700||
B|SOXS|20250918|10:00:38|S|1|5.535000||
B|TSLL|20250918|10:00:38|S|100|19.795000||
B|URA|20250918|10:00:38|S|5|44.960000||
B|VOO|20250918|10:00:38|S|8|609.100000||
B|AAPL|20250918|10:00:39|S|2|238.230000||
B|ARM|20250918|10:00:39|S|10|145.550000||
B|AXP|20250918|10:00:39|S|5|337.804000||
B|BE|20250918|10:00:39|S|75|80.500000||
B|BE|20250918|10:00:39|S|100|80.490000||
B|BMNR|20250918|10:00:39|S|13|61.170000||
B|BMNR|20250918|10:00:39|S|600|61.170000||
B|ETHA|20250918|10:00:39|S|164|34.795000||
B|ETHU|20250918|10:00:39|S|100|161.970000||
B|GGAL|20250918|10:00:39|S|7|28.715000||
B|GME|20250918|10:00:39|S|15|26.279300||
B|INTC|20250918|10:00:39|S|6|31.219300||
B|INTC|20250918|10:00:39|S|30|31.212500||
B|ORBS|20250918|10:00:39|S|5|13.430000||
B|PBM|20250918|10:00:39|S|10|5.165000||
B|RZLV|20250918|10:00:39|S|40|6.785000||
B|SOXS|20250918|10:00:39|S|1|5.535000||
B|ASML|20250918|10:00:40|S|32|925.120000||
B|BE|20250918|10:00:40|S|100|80.490000||
B|BROS|20250918|10:00:40|S|1|58.590000||
B|CLFD|20250918|10:00:40|S|62|34.000000||
B|CRM|20250918|10:00:40|S|1|245.930000||
B|CRWD|20250918|10:00:40|S|50|491.040000||
B|CRWV|20250918|10:00:40|S|30|118.680000||
B|IONQ|20250918|10:00:40|S|150|68.560000||
B|PBH|20250918|10:00:40|S|32|64.180000||
B|PCT|20250918|10:00:40|S|159|13.390000||
B|PRIM|20250918|10:00:40|S|700|124.780000||
B|QCOM|20250918|10:00:40|S|70|167.425000||
B|RGTI|20250918|10:00:40|S|100|24.069100||
B|SNDK|20250918|10:00:40|S|3|99.850000||
B|TQQQ|20250918|10:00:40|S|422|101.119300||
B|WCN|20250918|10:00:40|S|12|173.660000||
B|ACMR|20250918|10:00:41|S|50|34.820000||
B|ATCH|20250918|10:00:41|S|100|1.580500||
B|AUGO|20250918|10:00:41|S|94|31.260000||
B|CAMT|20250918|10:00:41|S|24|96.200000||
B|CVRX|20250918|10:00:41|S|177|6.910000||
B|GKOS|20250918|10:00:41|S|26|83.010000||
B|HOOD|20250918|10:00:41|S|1|123.142700||
B|IE|20250918|10:00:41|S|133|9.235000||
B|INTC|20250918|10:00:41|S|100|31.185000||
B|KRUS|20250918|10:00:41|S|28|76.910000||
B|MSTR|20250918|10:00:41|S|3|344.680000||
B|PLTR|20250918|10:00:41|S|250|175.851500||
B|PRAX|20250918|10:00:41|S|48|46.850000||
B|TQQQ|20250918|10:00:41|S|2|101.129300||
B|UFPT|20250918|10:00:41|S|10|204.050000||
B|AMDL|20250918|10:00:42|S|6|9.355000||
B|BLDR|20250918|10:00:42|S|20|130.323800||
B|DUOL|20250918|10:00:42|S|20|289.010000||
B|FUBO|20250918|10:00:42|S|100|4.435000||
B|GOOGL|20250918|10:00:42|S|1|253.009900||
B|INTC|20250918|10:00:42|S|100|31.185000||
B|LMND|20250918|10:00:42|S|18|57.080000||
B|OKLO|20250918|10:00:42|S|100|100.240000||
B|OKLO|20250918|10:00:42|S|100|100.335000||
B|QBTS|20250918|10:00:42|S|100|23.520000||
B|QS|20250918|10:00:42|S|300|10.750000||
B|SOXS|20250918|10:00:42|S|1|5.535000||
B|SQQQ|20250918|10:00:42|S|1579|15.840000||
B|STZ|20250918|10:00:42|S|13|133.050000||
B|AVGO|20250918|10:00:43|S|2|347.300000||
B|BABA|20250918|10:00:43|S|1|162.665000||
B|BE|20250918|10:00:43|S|62|80.490000||
B|CRUS|20250918|10:00:43|S|31|120.940000||
B|CRWD|20250918|10:00:43|S|100|490.420000||
B|CTVA|20250918|10:00:43|S|116|70.370000||
B|FENI|20250918|10:00:43|S|150|35.119800||
B|FPE|20250918|10:00:43|S|4|18.375000||
B|GTLB|20250918|10:00:43|S|2000|50.830000||
B|HIMS|20250918|10:00:43|S|30|52.280000||
B|HOOD|20250918|10:00:43|S|25|123.140000||
B|INTC|20250918|10:00:43|S|100|31.155000||
B|MU|20250918|10:00:43|S|5|167.787800||
B|ORCL|20250918|10:00:43|S|10|296.385000||
B|QID|20250918|10:00:43|S|100|22.110000||
B|QQQ|20250918|10:00:43|S|41|595.565000||
B|RGTI|20250918|10:00:43|S|1000|24.070900||
B|SOXL|20250918|10:00:43|S|190|33.160000||
B|UNH|20250918|10:00:43|S|2|343.415000||
B|WFC|20250918|10:00:43|S|100|82.545000||
B|AAPL|20250918|10:00:44|S|2|238.258600||
B|AMSC|20250918|10:00:44|S|10|61.420000||
B|ATCH|20250918|10:00:44|S|200|1.580000||
B|BAC|20250918|10:00:44|S|300|51.830700||
B|BMNR|20250918|10:00:44|S|100|61.280000||
B|COIN|20250918|10:00:44|S|30|328.510000||
B|CRCL|20250918|10:00:44|S|252|138.470000||
B|FOUR|20250918|10:00:44|S|12|87.693600||
B|HIMS|20250918|10:00:44|S|4|52.270000||
B|HLI|20250918|10:00:44|S|24|206.750000||
B|INTC|20250918|10:00:44|S|100|31.159300||
B|INTC|20250918|10:00:44|S|400|31.147500||
B|JD|20250918|10:00:44|S|82|35.180000||
B|JEPQ|20250918|10:00:44|S|10|57.020000||
B|META|20250918|10:00:44|S|5|782.707400||
B|PLTR|20250918|10:00:44|S|100|175.681200||
B|QQQ|20250918|10:00:44|S|49|595.539300||
B|ARM|20250918|10:00:45|S|100|145.370000||
B|CHA|20250918|10:00:45|S|300|17.430000||
B|COIN|20250918|10:00:45|S|76|328.540000||
B|FIGR|20250918|10:00:45|S|82|39.280000||
B|FSLR|20250918|10:00:45|S|15|209.975000||
B|GOOGL|20250918|10:00:45|S|10|253.025000||
B|HNGE|20250918|10:00:45|S|1|57.383100||
B|IBKR|20250918|10:00:45|S|300|64.130000||
B|INTC|20250918|10:00:45|S|6|31.149300||
B|LEGN|20250918|10:00:45|S|4|34.990000||
B|LLY|20250918|10:00:45|S|15|765.135000||
B|MU|20250918|10:00:45|S|50|167.778000||
B|QBTS|20250918|10:00:45|S|300|23.545000||
B|SOXS|20250918|10:00:45|S|1|5.545000||
B|TEM|20250918|10:00:45|S|100|87.924100||
B|WOLF|20250918|10:00:45|S|250|2.650000||
B|XLF|20250918|10:00:45|S|30|54.289300||
B|AQB|20250918|10:00:46|S|1007|1.445000||
B|BMNR|20250918|10:00:46|S|100|61.280000||
B|IONQ|20250918|10:00:46|S|600|68.570000||
B|LCID|20250918|10:00:46|S|100|20.545000||
B|SNDK|20250918|10:00:46|S|64|99.840000||
B|SON|20250918|10:00:46|S|1|47.300000||
B|SOXS|20250918|10:00:46|S|1|5.545000||
B|SPY|20250918|10:00:46|S|100|662.360000||
B|TQQQ|20250918|10:00:46|S|1200|101.050700||
B|ZM|20250918|10:00:46|S|10|86.280000||
B|ZS|20250918|10:00:46|S|41|288.430000||
B|AMD|20250918|10:00:47|S|50|153.651400||
B|APP|20250918|10:00:47|S|1|628.520000||
B|FOA|20250918|10:00:47|S|200|25.220000||
B|FSLY|20250918|10:00:47|S|100|8.850000||
B|HIBL|20250918|10:00:47|S|5|59.469300||
B|HOOD|20250918|10:00:47|S|50|123.040000||
B|HOOD|20250918|10:00:47|S|50|123.047300||
B|LTBR|20250918|10:00:47|S|200|15.360000||
B|MU|20250918|10:00:47|S|100|167.727800||
B|MU|20250918|10:00:47|S|100|167.730000||
B|NFE|20250918|10:00:47|S|100|2.290000||
B|PLTR|20250918|10:00:47|S|100|175.670000||
B|QBTS|20250918|10:00:47|S|15|23.530000||
B|QSI|20250918|10:00:47|S|100|1.400000||
B|QSI|20250918|10:00:47|S|1400|1.400000||
B|SPDW|20250918|10:00:47|S|16|42.687000||
B|SYM|20250918|10:00:47|S|67|50.760000||
B|TSLA|20250918|10:00:47|S|100|427.205000||
B|TSLL|20250918|10:00:47|S|5|19.769300||
B|TSLL|20250918|10:00:47|S|10|19.769300||
B|TSLQ|20250918|10:00:47|S|300|8.875000||
B|TSLQ|20250918|10:00:47|S|1400|8.880000||
B|APP|20250918|10:00:48|S|13|628.520000||
B|CRDO|20250918|10:00:48|S|30|175.881000||
B|HOOD|20250918|10:00:48|S|100|123.060000||
B|INTC|20250918|10:00:48|S|37|31.075000||
B|LLY|20250918|10:00:48|S|1|765.610000||
B|RDDT|20250918|10:00:48|S|18|279.470000||
B|RGTI|20250918|10:00:48|S|400|24.080700||
B|RTX|20250918|10:00:48|S|21|157.595000||
B|SMH|20250918|10:00:48|S|5|314.435000||
B|ASML|20250918|10:00:49|S|100|925.080000||
B|ASML|20250918|10:00:49|S|268|925.090000||
B|ASML|20250918|10:00:49|S|400|925.080000||
B|ATCH|20250918|10:00:49|S|244|1.585000||
B|BBAI|20250918|10:00:49|S|677|6.190000||
B|BOXX|20250918|10:00:49|S|1700|113.690000||
B|ETHA|20250918|10:00:49|S|11|34.815000||
B|HOOD|20250918|10:00:49|S|250|123.097300||
B|INTC|20250918|10:00:49|S|10|31.079300||
B|INTC|20250918|10:00:49|S|100|31.059300||
B|MAGS|20250918|10:00:49|S|5|64.460000||
B|NOW|20250918|10:00:49|S|10|952.600000||
B|PLTR|20250918|10:00:49|S|100|175.691000||
B|SMCI|20250918|10:00:49|S|25|45.019800||
B|TSLA|20250918|10:00:49|S|5|427.003000||
B|TSLA|20250918|10:00:49|S|5|427.210000||
B|TSLA|20250918|10:00:49|S|11|427.005000||
B|TSLA|20250918|10:00:49|S|21|427.100000||
B|TSLA|20250918|10:00:49|S|29|427.050000||
B|ATCH|20250918|10:00:50|S|300|1.585000||
B|BLSH|20250918|10:00:50|S|100|57.420000||
B|CRWV|20250918|10:00:50|S|5|118.380000||
B|DFIC|20250918|10:00:50|S|1130|32.775000||
B|FIGR|20250918|10:00:50|S|15|39.230000||
B|INTC|20250918|10:00:50|S|6|31.049300||
B|INTC|20250918|10:00:50|S|100|31.049300||
B|LASE|20250918|10:00:50|S|163|3.540000||
B|META|20250918|10:00:50|S|5|782.740000||
B|MO|20250918|10:00:50|S|1|64.550000||
B|MU|20250918|10:00:50|S|10|167.687800||
B|MU|20250918|10:00:50|S|75|167.687800||
B|NVDA|20250918|10:00:50|S|20|173.766500||
B|OXY|20250918|10:00:50|S|1675|47.319100||
B|PLUG|20250918|10:00:50|S|500|2.025000||
B|QCOM|20250918|10:00:50|S|10|167.360000||
B|TLT|20250918|10:00:50|S|200|89.115000||
B|TLT|20250918|10:00:50|S|360|89.115000||
B|TSLA|20250918|10:00:50|S|10|427.050000||
B|ATCH|20250918|10:00:51|S|800|1.585000||
B|BBAI|20250918|10:00:51|S|100|6.190000||
B|CRCL|20250918|10:00:51|S|100|138.710000||
B|DIA|20250918|10:00:51|S|12|462.280000||
B|GEMI|20250918|10:00:51|S|6|24.070000||
B|INTC|20250918|10:00:51|S|100|31.029300||
B|IONQ|20250918|10:00:51|S|3|68.498600||
B|IONQ|20250918|10:00:51|S|7|68.498600||
B|IRS|20250918|10:00:51|S|17|11.710000||
B|OPEN|20250918|10:00:51|S|210|10.095000||
B|TGT|20250918|10:00:51|S|10|88.980000||
B|AAPL|20250918|10:00:52|S|5|238.199000||
B|ANF|20250918|10:00:52|S|19|88.230000||
B|ASRT|20250918|10:00:52|S|150|0.988600||
B|BMNR|20250918|10:00:52|S|100|61.160000||
B|CRML|20250918|10:00:52|S|100|6.725000||
B|CRWD|20250918|10:00:52|S|100|490.691000||
B|HIMS|20250918|10:00:52|S|100|52.270000||
B|IONQ|20250918|10:00:52|S|100|68.488100||
B|NKE|20250918|10:00:52|S|2|72.190000||
B|SNDK|20250918|10:00:52|S|100|99.650000||
B|TSLA|20250918|10:00:52|S|2|427.010000||
B|TSLA|20250918|10:00:52|S|100|426.975000||
B|WDC|20250918|10:00:52|S|40|104.110000||
B|AIIO|20250918|10:00:53|S|1|2.160000||
B|AVGX|20250918|10:00:53|S|2|53.120000||
B|GRAB|20250918|10:00:53|S|10|6.410000||
B|LLY|20250918|10:00:53|S|30|765.610000||
B|ORCX|20250918|10:00:53|S|57|44.990000||
B|SPY|20250918|10:00:53|S|100|662.390000||
B|ADI|20250918|10:00:54|S|15|250.960000||
B|BKCH|20250918|10:00:54|S|25|81.130000||
B|CLRB|20250918|10:00:54|S|100|5.350000||
B|HOOD|20250918|10:00:54|S|20|123.218600||
B|INTC|20250918|10:00:54|S|50|31.019300||
B|LULU|20250918|10:00:54|S|100|167.903200||
B|LWLG|20250918|10:00:54|S|500|3.370000||
B|QBTS|20250918|10:00:54|S|20|23.529300||
B|RGTI|20250918|10:00:54|S|100|24.030700||
B|SPY|20250918|10:00:54|S|5|662.400000||
B|ZS|20250918|10:00:54|S|100|288.500000||
B|ZS|20250918|10:00:54|S|100|288.500000||
B|ADC|20250918|10:00:55|S|10|71.860000||
B|AMZN|20250918|10:00:55|S|1|230.440500||
B|CRDO|20250918|10:00:55|S|2|175.891000||
B|DUOL|20250918|10:00:55|S|5|289.010000||
B|NFE|20250918|10:00:55|S|1000|2.305000||
B|TSLA|20250918|10:00:55|S|2|427.065000||
B|UEC|20250918|10:00:55|S|100|11.559300||
B|VNQ|20250918|10:00:55|S|20|92.409300||
B|CVX|20250918|10:00:56|S|1|159.700000||
B|GGAL|20250918|10:00:56|S|89|28.663200||
B|MTZ|20250918|10:00:56|S|72|197.780000||
B|OKLO|20250918|10:00:56|S|1|100.130000||
B|TSLA|20250918|10:00:56|S|30|427.060000||
B|ADI|20250918|10:00:57|S|80|251.020000||
B|BRKR|20250918|10:00:57|S|82|32.930000||
B|C|20250918|10:00:57|S|200|102.360000||
B|CGSM|20250918|10:00:57|S|5000|26.469900||
B|CRSP|20250918|10:00:57|S|4|61.920000||
B|GE|20250918|10:00:57|S|1|294.350000||
B|INTC|20250918|10:00:57|S|137|31.010700||
B|NTES|20250918|10:00:57|S|2|154.930000||
B|STUB|20250918|10:00:57|S|1|20.509300||
B|TSLA|20250918|10:00:57|S|19|427.240000||
B|TSLL|20250918|10:00:57|S|30|19.775000||
B|Z|20250918|10:00:57|S|1|89.888700||
B|ZS|20250918|10:00:57|S|4|288.275900||
B|BMNR|20250918|10:00:58|S|87|61.160000||
B|BMNR|20250918|10:00:58|S|100|61.160000||
B|COST|20250918|10:00:58|S|100|958.101000||
B|INTC|20250918|10:00:58|S|322|31.020700||
B|JMIA|20250918|10:00:58|S|25|12.219100||
B|MSTR|20250918|10:00:58|S|14|345.260000||
B|ROIV|20250918|10:00:58|S|10|15.305000||
B|TQQQ|20250918|10:00:58|S|232|101.009300||
B|ADBE|20250918|10:00:59|S|1|367.370000||
B|AMD|20250918|10:00:59|S|45|153.700000||
B|D|20250918|10:00:59|S|3|59.360000||
B|EQX|20250918|10:00:59|S|200|10.315000||
B|HIMS|20250918|10:00:59|S|100|52.310000||
B|INTC|20250918|10:00:59|S|1000|31.025000||
B|QMCO|20250918|10:00:59|S|20|9.050000||
B|SA|20250918|10:00:59|S|100|18.825000||
B|SMR|20250918|10:00:59|S|12|37.150000||
B|UNH|20250918|10:00:59|S|56|343.825000||
B|AVGO|20250918|10:01:00|S|5|346.850000||
B|DYN|20250918|10:01:00|S|54|13.570000||
B|MU|20250918|10:01:00|S|100|167.555000||
B|OKLO|20250918|10:01:00|S|10|99.930000||
B|ORCL|20250918|10:01:00|S|100|296.350000||
B|PHYS|20250918|10:01:00|S|10|27.985000||
B|QUBT|20250918|10:01:00|S|100|18.550000||
B|RGTI|20250918|10:01:00|S|100|23.990700||
B|RSP|20250918|10:01:00|S|45|189.269300||
B|TQQQ|20250918|10:01:00|S|50|100.999300||
B|UNH|20250918|10:01:00|S|37|343.825000||
B|Z|20250918|10:01:00|S|100|89.889600||
B|DELL|20250918|10:01:01|S|2|132.511000||
B|DPST|20250918|10:01:01|S|200|108.980000||
B|GGAL|20250918|10:01:01|S|100|28.663200||
B|GGAL|20250918|10:01:01|S|216|28.663200||
B|KHC|20250918|10:01:01|S|3|25.895000||
B|KWEB|20250918|10:01:01|S|200|42.035000||
B|LEU|20250918|10:01:01|S|2|241.140000||
B|MSTR|20250918|10:01:01|S|10|345.070000||
B|PYPL|20250918|10:01:01|S|50|68.465000||
B|QQQ|20250918|10:01:01|S|16|595.389300||
B|QQQ|20250918|10:01:01|S|249|595.309300||
B|RDDT|20250918|10:01:01|S|1|279.460000||
B|SNAP|20250918|10:01:01|S|711|8.470700||
B|TSLA|20250918|10:01:01|S|100|427.250000||
B|ARM|20250918|10:01:02|S|10|145.420000||
B|DPST|20250918|10:01:02|S|100|109.000000||
B|GOOG|20250918|10:01:02|S|30|253.118300||
B|JBHT|20250918|10:01:02|S|13|134.850000||
B|MP|20250918|10:01:02|S|20|68.460000||
B|MSFT|20250918|10:01:02|S|100|509.555000||
B|MSTX|20250918|10:01:02|S|52|25.135000||
B|NNE|20250918|10:01:02|S|100|37.920000||
B|ORCL|20250918|10:01:02|S|10|296.300000||
B|QBTS|20250918|10:01:02|S|1|23.467500||
B|RGTI|20250918|10:01:02|S|43|23.969300||
B|RGTI|20250918|10:01:02|S|300|23.960700||
B|ROBN|20250918|10:01:02|S|25|81.330000||
B|TSLA|20250918|10:01:02|S|23|427.320000||
B|CAVA|20250918|10:01:03|S|779|63.920000||
B|CRESY|20250918|10:01:03|S|18|8.932500||
B|ETHU|20250918|10:01:03|S|100|162.240000||
B|GOOGL|20250918|10:01:03|S|100|252.860000||
B|HOOD|20250918|10:01:03|S|400|123.130000||
B|JPM|20250918|10:01:03|S|15|312.460000||
B|NVO|20250918|10:01:03|S|10|61.359300||
B|PLTR|20250918|10:01:03|S|100|175.420000||
B|PLTR|20250918|10:01:03|S|100|175.420900||
B|PLTR|20250918|10:01:03|S|300|175.401100||
B|RYAAY|20250918|10:01:03|S|187|56.390000||
B|RYAAY|20250918|10:01:03|S|388|56.340000||
B|SPY|20250918|10:01:03|S|30|662.325000||
B|TZA|20250918|10:01:03|S|100|8.245000||
B|XLK|20250918|10:01:03|S|1|274.949300||
B|AERT|20250918|10:01:04|S|250|1.035000||
B|ALLY|20250918|10:01:04|S|100|44.290000||
B|BLK|20250918|10:01:04|S|2|1144.930000||
B|COUR|20250918|10:01:04|S|100|11.520000||
B|CRWD|20250918|10:01:04|S|20|489.520000||
B|IAU|20250918|10:01:04|S|50|68.633500||
B|JD|20250918|10:01:04|S|43|35.219300||
B|MSTU|20250918|10:01:04|S|200|5.475000||
B|MU|20250918|10:01:04|S|43|167.618300||
B|NVDA|20250918|10:01:04|S|100|173.665000||
B|ORCX|20250918|10:01:04|S|100|44.950000||
B|SYM|20250918|10:01:04|S|15|50.780000||
B|WDC|20250918|10:01:04|S|5|104.030000||
B|ASML|20250918|10:01:05|S|1|925.880000||
B|CAT|20250918|10:01:05|S|1|453.520000||
B|DASH|20250918|10:01:05|S|10|263.830000||
B|DOLE|20250918|10:01:05|S|10|13.635000||
B|ETOR|20250918|10:01:05|S|71|44.000000||
B|FUBO|20250918|10:01:05|S|100|4.440000||
B|GEV|20250918|10:01:05|S|6|625.840000||
B|INTC|20250918|10:01:05|S|210|31.100700||
B|IWM|20250918|10:01:05|S|100|242.265000||
B|IWM|20250918|10:01:05|S|144|242.260500||
B|MTZ|20250918|10:01:05|S|100|197.800000||
B|MU|20250918|10:01:05|S|12|167.644700||
B|OPEN|20250918|10:01:05|S|390|10.055000||
B|RYAAY|20250918|10:01:05|S|57|56.370000||
B|TQQQ|20250918|10:01:05|S|40|101.019300||
B|ZEPP|20250918|10:01:05|S|5|48.330000||
B|AAOI|20250918|10:01:06|S|400|29.240000||
B|AIQ|20250918|10:01:06|S|1|48.689700||
B|CRDO|20250918|10:01:06|S|1|175.720000||
B|CRDO|20250918|10:01:06|S|100|175.420000||
B|FAZ|20250918|10:01:06|S|1|4.010000||
B|HSDT|20250918|10:01:06|S|8|23.280000||
B|IBIT|20250918|10:01:06|S|20|66.825000||
B|OKLO|20250918|10:01:06|S|4|99.940000||
B|QBTS|20250918|10:01:06|S|100|23.490700||
B|SHOP|20250918|10:01:06|S|63|150.240000||
B|SOXS|20250918|10:01:06|S|1|5.545000||
B|TSLA|20250918|10:01:06|S|60|427.432100||
B|TSLA|20250918|10:01:06|S|65|427.430000||
B|AAOI|20250918|10:01:07|S|30|29.240000||
B|ANET|20250918|10:01:07|S|100|145.590000||
B|AVAV|20250918|10:01:07|S|15|284.500000||
B|BLSH|20250918|10:01:07|S|10|57.375000||
B|HLN|20250918|10:01:07|S|209|9.270000||
B|IREN|20250918|10:01:07|S|399|37.468600||
B|MSI|20250918|10:01:07|S|6|476.565000||
B|MU|20250918|10:01:07|S|9|167.701400||
B|ORCL|20250918|10:01:07|S|100|296.600000||
B|ORCL|20250918|10:01:07|S|125|296.640000||
B|QQQ|20250918|10:01:07|S|5|595.469300||
B|SOC|20250918|10:01:07|S|5|23.670000||
B|XPEV|20250918|10:01:07|S|50|21.295000||
B|Z|20250918|10:01:07|S|14|89.913800||
B|ASTS|20250918|10:01:08|S|55|40.920000||
B|BAC|20250918|10:01:08|S|12|51.879300||
B|CIFR|20250918|10:01:08|S|100|12.095000||
B|COIN|20250918|10:01:08|S|3|328.280000||
B|FIX|20250918|10:01:08|S|10|791.930000||
B|O|20250918|10:01:08|S|1|59.529500||
B|RTX|20250918|10:01:08|S|1|157.520000||
B|SHOP|20250918|10:01:08|S|200|150.380000||
B|SQFT|20250918|10:01:08|E|2|7.518500||
B|STRL|20250918|10:01:08|S|2|335.730000||
B|UNH|20250918|10:01:08|S|1|344.110000||
B|AMAT|20250918|10:01:09|S|1|187.050000||
B|AMZN|20250918|10:01:09|S|4|230.680000||
B|ARM|20250918|10:01:09|S|2|145.820000||
B|AVGO|20250918|10:01:09|S|10|346.850000||
B|ICLN|20250918|10:01:09|S|1330|14.949300||
B|MAGS|20250918|10:01:09|S|70|64.495000||
B|NU|20250918|10:01:09|S|2|15.940000||
B|SOXS|20250918|10:01:09|S|1|5.535000||
B|SOXS|20250918|10:01:09|S|300|5.535000||
B|SPY|20250918|10:01:09|S|17|662.583400||
B|TXRH|20250918|10:01:09|S|10|161.340000||
B|UBER|20250918|10:01:09|S|11|94.908800||
B|XOM|20250918|10:01:09|S|6|115.060000||
B|AVGO|20250918|10:01:10|S|1|346.855000||
B|CRCL|20250918|10:01:10|S|100|139.040000||
B|LABX|20250918|10:01:10|S|100|47.510000||
B|NKTR|20250918|10:01:10|S|400|55.940000||
B|NNOX|20250918|10:01:10|S|1|4.190000||
B|ORCL|20250918|10:01:10|S|100|296.540000||
B|PLTR|20250918|10:01:10|S|100|175.430000||
B|PRIM|20250918|10:01:10|S|7|124.790000||
B|QS|20250918|10:01:10|S|2000|10.750000||
B|RKLB|20250918|10:01:10|S|10|48.190000||
B|SOXL|20250918|10:01:10|S|50|33.165000||
B|TXRH|20250918|10:01:10|S|14|161.340000||
B|TXRH|20250918|10:01:10|S|37|161.340000||
B|AMDL|20250918|10:01:11|E|10|9.355100||
B|AMZN|20250918|10:01:11|S|100|230.652100||
B|BIDU|20250918|10:01:11|S|100|136.440000||
B|BMNR|20250918|10:01:11|S|600|61.405000||
B|CAT|20250918|10:01:11|S|1|453.710000||
B|INTC|20250918|10:01:11|S|100|31.060700||
B|MU|20250918|10:01:11|S|10|167.687800||
B|PLTR|20250918|10:01:11|S|100|175.420000||
B|STX|20250918|10:01:11|S|1|216.020000||
B|TXRH|20250918|10:01:11|S|3|161.340000||
B|AERT|20250918|10:01:12|S|400|1.020000||
B|APP|20250918|10:01:12|S|10|627.899000||
B|ODFL|20250918|10:01:12|S|14|142.790000||
B|PLTR|20250918|10:01:12|S|35|175.370000||
B|PYPL|20250918|10:01:12|S|300|68.558800||
B|QS|20250918|10:01:12|S|31|10.755000||
B|RJF|20250918|10:01:12|S|59|173.150000||
B|SFM|20250918|10:01:12|S|19|124.530000||
B|SOXS|20250918|10:01:12|S|1|5.545000||
B|SPGI|20250918|10:01:12|S|3|534.320000||
B|USFR|20250918|10:01:12|S|40|50.365000||
B|AGG|20250918|10:01:13|S|1|100.235000||
B|AMD|20250918|10:01:13|S|61|153.760000||
B|AVGO|20250918|10:01:13|S|11|346.810000||
B|COIW|20250918|10:01:13|S|100|40.902500||
B|ETHA|20250918|10:01:13|S|500|34.825000||
B|FIX|20250918|10:01:13|S|6|790.410000||
B|FUBO|20250918|10:01:13|S|1|4.440000||
B|MSTR|20250918|10:01:13|S|3|345.450000||
B|NVO|20250918|10:01:13|S|36|61.410000||
B|NVO|20250918|10:01:13|S|600|61.407200||
B|ODFL|20250918|10:01:13|S|19|142.790000||
B|PLTR|20250918|10:01:13|S|100|175.340000||
B|PLTR|20250918|10:01:13|S|200|175.360000||
B|RDDT|20250918|10:01:13|S|50|279.600000||
B|SOXS|20250918|10:01:13|S|100|5.545000||
B|SPY|20250918|10:01:13|S|40|662.480000||
B|AAPL|20250918|10:01:14|S|25|238.230000||
B|DUOL|20250918|10:01:14|S|100|288.830000||
B|INTC|20250918|10:01:14|S|1000|31.012600||
B|JOBY|20250918|10:01:14|S|100|14.515000||
B|LAWR|20250918|10:01:14|S|100|2.800000||
B|LQDA|20250918|10:01:14|S|18|24.890000||
B|MARA|20250918|10:01:14|S|1300|17.750700||
B|MGX|20250918|10:01:14|S|100|2.110000||
B|MU|20250918|10:01:14|S|50|167.688300||
B|MU|20250918|10:01:14|S|100|167.690000||
B|PLTR|20250918|10:01:14|S|100|175.420000||
B|SES|20250918|10:01:14|S|39|1.530000||
B|SOXS|20250918|10:01:14|S|1|5.545000||
B|TSLA|20250918|10:01:14|S|20|427.770000||
B|TXRH|20250918|10:01:14|S|5|161.370000||
B|VZ|20250918|10:01:14|S|100|43.819300||
B|ALB|20250918|10:01:15|S|101|80.170000||
B|ALB|20250918|10:01:15|S|500|80.180000||
B|COIN|20250918|10:01:15|S|4|328.170000||
B|CVNA|20250918|10:01:15|S|106|395.090000||
B|ESLT|20250918|10:01:15|S|1|484.780000||
B|MSTR|20250918|10:01:15|S|20|345.280000||
B|MU|20250918|10:01:15|S|30|167.687600||
B|NG|20250918|10:01:15|S|1000|7.075000||
B|ODFL|20250918|10:01:15|S|6|142.790000||
B|ODFL|20250918|10:01:15|S|87|142.790000||
B|PLTR|20250918|10:01:15|S|100|175.360000||
B|RGTI|20250918|10:01:15|S|10|23.969100||
B|RKLB|20250918|10:01:15|S|1|48.170000||
B|SNDK|20250918|10:01:15|S|36|99.663800||
B|TSLL|20250918|10:01:15|S|150|19.800000||
B|TXRH|20250918|10:01:15|S|7|161.370000||
B|VERX|20250918|10:01:15|S|5|25.915000||
B|ZS|20250918|10:01:15|S|8|289.025200||
B|ALGN|20250918|10:01:16|S|7|130.450000||
B|AMZN|20250918|10:01:16|S|100|230.620000||
B|CHYM|20250918|10:01:16|S|30|23.830000||
B|ETHA|20250918|10:01:16|S|300|34.820000||
B|GLW|20250918|10:01:16|S|76|78.820000||
B|GOOX|20250918|10:01:16|S|8|48.090000||
B|INTC|20250918|10:01:16|S|10|30.975000||
B|MRVL|20250918|10:01:16|S|100|74.340000||
B|NCLH|20250918|10:01:16|S|150|25.265000||
B|OKLO|20250918|10:01:16|S|10|100.020000||
B|RGTI|20250918|10:01:16|S|100|23.959300||
B|SOC|20250918|10:01:16|S|5|23.660000||
B|SOXS|20250918|10:01:16|S|1|5.545000||
B|WDC|20250918|10:01:16|S|15|104.045000||
B|AERT|20250918|10:01:17|S|500|1.020000||
B|ALGN|20250918|10:01:17|S|4|130.450000||
B|AMD|20250918|10:01:17|S|25|153.818300||
B|BIDU|20250918|10:01:17|S|25|136.400000||
B|CRCG|20250918|10:01:17|S|100|10.320000||
B|FI|20250918|10:01:17|S|1|134.500000||
B|GOOG|20250918|10:01:17|S|100|253.190000||
B|GOOGL|20250918|10:01:17|S|50|252.970000||
B|INTC|20250918|10:01:17|S|13|31.010700||
B|NVO|20250918|10:01:17|S|2|61.465000||
B|ONEQ|20250918|10:01:17|S|1|88.405500||
B|PLTR|20250918|10:01:17|S|1400|175.290000||
B|RDDT|20250918|10:01:17|S|30|279.290000||
B|RGTI|20250918|10:01:17|S|700|23.979500||
B|SOXS|20250918|10:01:17|S|1|5.545000||
B|AMD|20250918|10:01:18|S|20|153.820000||
B|AMZN|20250918|10:01:18|S|79|230.615000||
B|AMZN|20250918|10:01:18|S|200|230.623300||
B|AMZN|20250918|10:01:18|S|300|230.615000||
B|AVAV|20250918|10:01:18|S|25|284.430000||
B|BWLP|20250918|10:01:18|S|1|15.747000||
B|C|20250918|10:01:18|S|100|102.469100||
B|CVNA|20250918|10:01:18|S|10|395.200000||
B|METC|20250918|10:01:18|S|25|29.415000||
B|MP|20250918|10:01:18|S|100|68.520000||
B|ODFL|20250918|10:01:18|S|9|142.790000||
B|QSI|20250918|10:01:18|S|100|1.420000||
B|SNDK|20250918|10:01:18|S|100|99.660000||
B|SOXS|20250918|10:01:18|S|1|5.545000||
B|UNH|20250918|10:01:18|S|1|343.885000||
B|ZTS|20250918|10:01:18|S|7|146.261600||
B|ALGN|20250918|10:01:19|S|6|130.420000||
B|ARTY|20250918|10:01:19|S|100|45.000000||
B|ARTY|20250918|10:01:19|S|300|45.010000||
B|BABA|20250918|10:01:19|S|1|162.615000||
B|BMNR|20250918|10:01:19|S|400|61.355000||
B|CELH|20250918|10:01:19|S|2|56.610000||
B|FICO|20250918|10:01:19|S|1|1565.920000||
B|HOOD|20250918|10:01:19|S|70|123.230000||
B|MSTX|20250918|10:01:19|S|100|25.195000||
B|MU|20250918|10:01:19|S|100|167.888300||
B|ODFL|20250918|10:01:19|S|15|142.790000||
B|PPC|20250918|10:01:19|S|165|41.780000||
B|RUN|20250918|10:01:19|S|100|16.029100||
B|RYAAY|20250918|10:01:19|S|17|56.410000||
B|SMCI|20250918|10:01:19|S|10|45.040000||
B|SNDK|20250918|10:01:19|S|200|99.660000||
B|SOC|20250918|10:01:19|S|5|23.650000||
B|TQQQ|20250918|10:01:19|S|20|101.065000||
B|TSLQ|20250918|10:01:19|S|5|8.859300||
B|ZS|20250918|10:01:19|S|10|288.330000||
B|ALAB|20250918|10:01:20|S|100|254.540000||
B|ALGN|20250918|10:01:20|S|9|130.420000||
B|ARTY|20250918|10:01:20|S|100|45.000000||
B|ARTY|20250918|10:01:20|S|800|44.990000||
B|ARTY|20250918|10:01:20|S|2000|44.990000||
B|ATGE|20250918|10:01:20|S|3|137.500000||
B|CAVA|20250918|10:01:20|S|300|63.970000||
B|CAVA|20250918|10:01:20|S|400|63.960000||
B|ETHU|20250918|10:01:20|S|2|162.330000||
B|IVV|20250918|10:01:20|S|1|663.858300||
B|MSTX|20250918|10:01:20|S|60|25.198000||
B|MSTX|20250918|10:01:20|S|100|25.195000||
B|OKLO|20250918|10:01:20|S|95|99.840000||
B|OKLO|20250918|10:01:20|S|121|99.690000||
B|OKLO|20250918|10:01:20|S|200|99.860000||
B|ORGO|20250918|10:01:20|S|998|4.724400||
B|QSI|20250918|10:01:20|S|100|1.420000||
B|SOXL|20250918|10:01:20|S|600|33.155000||
B|TSLA|20250918|10:01:20|S|100|427.450000||
B|VNQ|20250918|10:01:20|S|30|92.439300||
B|ZETA|20250918|10:01:20|S|1300|21.450000||
B|ALAB|20250918|10:01:21|S|101|254.920000||
B|AMRC|20250918|10:01:21|S|10|29.470000||
B|AMZN|20250918|10:01:21|S|50|230.625000||
B|AMZN|20250918|10:01:21|S|100|230.625000||
B|BAIG|20250918|10:01:21|S|100|17.380000||
B|COIN|20250918|10:01:21|S|81|327.995000||
B|GGAL|20250918|10:01:21|S|14|28.620000||
B|GLD|20250918|10:01:21|S|15|335.309300||
B|HOOD|20250918|10:01:21|S|45|123.258000||
B|LKQ|20250918|10:01:21|S|13|31.195000||
B|LQDA|20250918|10:01:21|S|18|24.860000||
B|PPC|20250918|10:01:21|S|47|41.800000||
B|S|20250918|10:01:21|S|100|18.925000||
B|SNAP|20250918|10:01:21|S|895|8.471900||
B|WST|20250918|10:01:21|S|10|256.760000||
B|ZS|20250918|10:01:21|S|5|289.027100||
B|BMNR|20250918|10:01:22|S|20|61.330000||
B|CRDO|20250918|10:01:22|S|10|175.408700||
B|ETHA|20250918|10:01:22|S|57|34.820000||
B|LAWR|20250918|10:01:22|S|100|2.890000||
B|LKQ|20250918|10:01:22|S|111|31.195000||
B|ORCL|20250918|10:01:22|S|20|296.270000||
B|PAYS|20250918|10:01:22|S|70|5.900000||
B|PBM|20250918|10:01:22|S|200|5.110000||
B|PPC|20250918|10:01:22|S|16|41.800000||
B|REG|20250918|10:01:22|S|5|70.320000||
B|SOXS|20250918|10:01:22|S|1900|5.545000||
B|SQQQ|20250918|10:01:22|S|50|15.855000||
B|TSLA|20250918|10:01:22|S|200|427.330000||
B|XLF|20250918|10:01:22|S|1|54.315000||
B|ARM|20250918|10:01:23|S|10|145.870000||
B|BABA|20250918|10:01:23|S|1|162.700000||
B|BABA|20250918|10:01:23|S|250|162.720000||
B|BAI|20250918|10:01:23|S|300|34.590000||
B|DXCM|20250918|10:01:23|S|10|74.880000||
B|INTC|20250918|10:01:23|S|6|31.020700||
B|INTC|20250918|10:01:23|S|100|31.025000||
B|KRE|20250918|10:01:23|S|900|65.269300||
B|MDB|20250918|10:01:23|S|1|313.570000||
B|RRC|20250918|10:01:23|S|400|35.520000||
B|SOXL|20250918|10:01:23|S|100|33.145000||
B|TEAM|20250918|10:01:23|S|2|170.010000||
B|TEM|20250918|10:01:23|S|100|87.860000||
B|BLSH|20250918|10:01:24|S|5|57.580000||
B|GLW|20250918|10:01:24|S|300|78.900000||
B|GRAB|20250918|10:01:24|S|172|6.395000||
B|INTC|20250918|10:01:24|S|200|31.025000||
B|MA|20250918|10:01:24|S|4|598.950000||
B|MSTX|20250918|10:01:24|S|100|25.215000||
B|MSTX|20250918|10:01:24|S|100|25.225000||
B|NVO|20250918|10:01:24|S|4|61.479300||
B|SKE|20250918|10:01:24|S|100|17.760000||
B|SOFI|20250918|10:01:24|S|500|27.429300||
B|SVIX|20250918|10:01:24|S|100|21.697400||
B|TZA|20250918|10:01:24|S|2693|8.237300||
B|AMD|20250918|10:01:25|S|3|153.710000||
B|AVGO|20250918|10:01:25|S|5|346.550000||
B|CRDO|20250918|10:01:25|S|10|175.560000||
B|JD|20250918|10:01:25|S|25|35.279300||
B|MSTR|20250918|10:01:25|S|10|345.680000||
B|NNE|20250918|10:01:25|S|100|37.980000||
B|OKLO|20250918|10:01:25|S|200|99.950000||
B|QQQ|20250918|10:01:25|S|100|595.495000||
B|TEAM|20250918|10:01:25|S|2|170.010000||
B|TSLA|20250918|10:01:25|S|12|427.295000||
B|AEVA|20250918|10:01:26|S|113|17.740000||
B|APP|20250918|10:01:26|S|100|628.010000||
B|GGAL|20250918|10:01:26|S|17|28.603700||
B|HIMS|20250918|10:01:26|S|100|52.270000||
B|HOOD|20250918|10:01:26|S|48|123.198500||
B|ICE|20250918|10:01:26|S|3|172.620000||
B|KOPN|20250918|10:01:26|S|1100|2.550000||
B|LKQ|20250918|10:01:26|S|20|31.195000||
B|MLI|20250918|10:01:26|S|12|99.870000||
B|SGOV|20250918|10:01:26|S|100|100.580000||
B|TEAM|20250918|10:01:26|S|4|170.040000||
B|AVGO|20250918|10:01:27|S|50|346.460000||
B|CRCL|20250918|10:01:27|S|30|138.920000||
B|FHI|20250918|10:01:27|S|7|53.385000||
B|OPEN|20250918|10:01:27|S|500|10.045000||
B|RDDT|20250918|10:01:27|S|15|279.340000||
B|ROBN|20250918|10:01:27|S|10|81.400000||
B|TEAM|20250918|10:01:27|S|6|170.040000||
B|AMD|20250918|10:01:28|S|3|153.718800||
B|AVGO|20250918|10:01:28|S|1|346.460000||
B|BMNR|20250918|10:01:28|S|2|61.295000||
B|COIN|20250918|10:01:28|S|10|328.214000||
B|CWVX|20250918|10:01:28|S|100|15.860000||
B|GEMI|20250918|10:01:28|S|30|24.140000||
B|GEMI|20250918|10:01:28|S|40|24.140000||
B|GGAL|20250918|10:01:28|S|1|28.603700||
B|GRRR|20250918|10:01:28|S|5|20.270000||
B|KWEB|20250918|10:01:28|S|100|42.075000||
B|META|20250918|10:01:28|S|1|783.170000||
B|MSTX|20250918|10:01:28|S|100|25.215000||
B|ODFL|20250918|10:01:28|S|5|142.750000||
B|RUN|20250918|10:01:28|S|61|16.050000||
B|SCHD|20250918|10:01:28|S|1|27.479900||
B|SEI|20250918|10:01:28|S|50|35.490000||
B|SNAP|20250918|10:01:28|S|10|8.485000||
B|WOLF|20250918|10:01:28|S|10|2.640000||
B|Z|20250918|10:01:28|S|100|89.990000||
B|ALGN|20250918|10:01:29|S|3|130.520000||
B|ALK|20250918|10:01:29|S|67|57.775000||
B|AMAT|20250918|10:01:29|S|6|187.160000||
B|CRWD|20250918|10:01:29|S|100|488.090000||
B|ETHA|20250918|10:01:29|S|300|34.809300||
B|INTC|20250918|10:01:29|S|500|31.013100||
B|MSTR|20250918|10:01:29|S|4|345.662800||
B|ORCL|20250918|10:01:29|S|2|296.250000||
B|RBRK|20250918|10:01:29|S|20|76.370000||
B|RGTI|20250918|10:01:29|S|200|23.929300||
B|RGTI|20250918|10:01:29|S|300|23.929100||
B|SNPS|20250918|10:01:29|S|10|460.135000||
B|TDG|20250918|10:01:29|S|3|1283.330000||
B|TPR|20250918|10:01:29|S|20|111.390000||
B|TRMB|20250918|10:01:29|S|10|80.520000||
B|TSLA|20250918|10:01:29|S|2|427.340000||
B|UNH|20250918|10:01:29|S|3|344.040000||
B|AMD|20250918|10:01:30|S|21|153.720000||
B|ARKG|20250918|10:01:30|S|100|27.319300||
B|MSTR|20250918|10:01:30|S|30|345.560000||
B|MUU|20250918|10:01:30|S|100|42.250000||
B|PGY|20250918|10:01:30|S|63|43.385000||
B|PGY|20250918|10:01:30|S|500|43.385000||
B|SFM|20250918|10:01:30|S|33|124.703800||
B|SYM|20250918|10:01:30|S|500|50.880000||
B|TQQQ|20250918|10:01:30|S|160|100.999300||
B|TSLA|20250918|10:01:30|S|15|427.365900||
B|XSW|20250918|10:01:30|S|100|202.000000||
B|YANG|20250918|10:01:30|S|300|21.815000||
B|ALAB|20250918|10:01:31|S|1|254.670000||
B|AMZN|20250918|10:01:31|S|100|230.540000||
B|AZN|20250918|10:01:31|S|37|76.515000||
B|AZN|20250918|10:01:31|S|56|76.515000||
B|BIDU|20250918|10:01:31|S|100|136.360000||
B|BILS|20250918|10:01:31|S|1|99.410000||
B|BMNR|20250918|10:01:31|S|5|61.250000||
B|INTC|20250918|10:01:31|S|45|31.015000||
B|INTU|20250918|10:01:31|S|1|669.920000||
B|MSTR|20250918|10:01:31|S|21|345.670000||
B|MSTR|20250918|10:01:31|S|50|345.700000||
B|ORBS|20250918|10:01:31|S|2000|13.400000||
B|PGY|20250918|10:01:31|S|100|43.455800||
B|RDDT|20250918|10:01:31|S|44|279.305000||
B|VRT|20250918|10:01:31|S|30|139.560000||
B|APVO|20250918|10:01:32|S|1108|2.289900||
B|ARM|20250918|10:01:32|S|100|145.930000||
B|AZN|20250918|10:01:32|S|14|76.520000||
B|BIDU|20250918|10:01:32|S|100|136.280000||
B|GOOGL|20250918|10:01:32|S|5|252.834400||
B|GRRR|20250918|10:01:32|S|100|20.270000||
B|HL|20250918|10:01:32|S|300|10.615000||
B|IBM|20250918|10:01:32|S|1|260.650000||
B|IBM|20250918|10:01:32|S|6|260.650000||
B|INTC|20250918|10:01:32|S|10|31.015000||
B|LEU|20250918|10:01:32|S|1|240.810000||
B|SCHD|20250918|10:01:32|S|7|27.473500||
B|SMMT|20250918|10:01:32|S|100|18.490000||
B|TQQQ|20250918|10:01:32|S|70|100.970000||
B|TSLA|20250918|10:01:32|S|30|427.220000||
B|AAPL|20250918|10:01:33|S|30|238.040000||
B|CMG|20250918|10:01:33|S|1|39.839300||
B|CRCL|20250918|10:01:33|S|24|139.120000||
B|HL|20250918|10:01:33|S|300|10.605000||
B|OKLO|20250918|10:01:33|S|165|99.850000||
B|QQQ|20250918|10:01:33|S|20|595.330700||
B|RBRK|20250918|10:01:33|S|50|76.380000||
B|SE|20250918|10:01:33|S|100|189.890000||
B|SPXL|20250918|10:01:33|S|100|207.828000||
B|CEFZ|20250918|10:01:34|S|60|8.370000||
B|COST|20250918|10:01:34|S|1|958.680000||
B|GLDM|20250918|10:01:34|S|13|72.155000||
B|HL|20250918|10:01:34|S|500|10.615000||
B|HL|20250918|10:01:34|S|1420|10.610000||
B|LRCX|20250918|10:01:34|S|1|126.667500||
B|NTAP|20250918|10:01:34|S|95|125.620000||
B|ORCL|20250918|10:01:34|S|100|296.090000||
B|SAIA|20250918|10:01:34|S|6|315.770000||
B|SOXS|20250918|10:01:34|S|2500|5.545000||
B|TLT|20250918|10:01:34|S|5|89.069900||
B|TSLA|20250918|10:01:34|S|5|427.260000||
B|UNH|20250918|10:01:34|S|20|343.960000||
B|BTBT|20250918|10:01:35|S|600|3.120000||
B|CVX|20250918|10:01:35|S|100|159.700000||
B|GBIL|20250918|10:01:35|S|200|100.120000||
B|LLY|20250918|10:01:35|S|13|765.570000||
B|ORCL|20250918|10:01:35|S|10|296.030000||
B|PDD|20250918|10:01:35|S|100|133.870000||
B|SAIA|20250918|10:01:35|S|10|315.770000||
B|SHEL|20250918|10:01:35|S|2|71.440700||
B|SMCL|20250918|10:01:35|S|100|13.080000||
B|SNPS|20250918|10:01:35|S|2|460.135000||
B|WOLF|20250918|10:01:35|S|2|2.635000||
B|WOLF|20250918|10:01:35|S|1136|2.635000||
B|AZN|20250918|10:01:36|S|7|76.528800||
B|CRM|20250918|10:01:36|S|31|246.340000||
B|CRM|20250918|10:01:36|S|400|246.300000||
B|DUOL|20250918|10:01:36|S|100|286.570000||
B|IBM|20250918|10:01:36|S|20|260.720000||
B|KHC|20250918|10:01:36|S|93|25.919700||
B|KOPN|20250918|10:01:36|S|100|2.565000||
B|ORLA|20250918|10:01:36|S|100|11.115000||
B|PLTR|20250918|10:01:36|S|100|175.341200||
B|PRU|20250918|10:01:36|S|105|103.976000||
B|RGTI|20250918|10:01:36|S|100|23.990000||
B|SCHD|20250918|10:01:36|S|1|27.475000||
B|AZN|20250918|10:01:37|S|10|76.528800||
B|BLDR|20250918|10:01:37|S|1|130.164000||
B|BROS|20250918|10:01:37|S|100|58.620000||
B|CAT|20250918|10:01:37|S|33|453.750000||
B|CRWD|20250918|10:01:37|S|1|488.530000||
B|NLR|20250918|10:01:37|S|5|127.860000||
B|SERV|20250918|10:01:37|S|1000|12.360000||
B|SOXL|20250918|10:01:37|S|100|33.145000||
B|STX|20250918|10:01:37|S|30|215.940000||
B|UVIX|20250918|10:01:37|S|15|9.785000||
B|WLDN|20250918|10:01:37|S|40|105.490000||
B|BLSH|20250918|10:01:38|S|3000|57.840000||
B|CAT|20250918|10:01:38|S|33|453.750000||
B|CRWD|20250918|10:01:38|S|5|488.530000||
B|DUOL|20250918|10:01:38|S|10|286.620000||
B|FNV|20250918|10:01:38|S|60|199.872300||
B|HL|20250918|10:01:38|S|300|10.605000||
B|LEU|20250918|10:01:38|S|4|240.690000||
B|LMND|20250918|10:01:38|S|103|57.065300||
B|MA|20250918|10:01:38|S|1|599.570000||
B|MA|20250918|10:01:38|S|100|599.360000||
B|PYPL|20250918|10:01:38|S|15|68.608800||
B|QSI|20250918|10:01:38|S|100|1.420000||
B|RGTI|20250918|10:01:38|S|60|23.969300||
B|SBET|20250918|10:01:38|S|100|18.140000||
B|SOFI|20250918|10:01:38|S|200|27.435000||
B|AAL|20250918|10:01:39|S|20|12.555000||
B|BLSH|20250918|10:01:39|S|12|57.950000||
B|CAT|20250918|10:01:39|S|18|453.750000||
B|HIG|20250918|10:01:39|S|4|131.560000||
B|MSTR|20250918|10:01:39|S|1|345.630000||
B|MSTR|20250918|10:01:39|S|100|345.640000||
B|NITO|20250918|10:01:39|E|1|0.169000||
B|SNPS|20250918|10:01:39|S|5|460.120000||
B|AMD|20250918|10:01:40|S|4|153.598800||
B|AMSC|20250918|10:01:40|S|130|61.820000||
B|BIDU|20250918|10:01:40|S|100|136.340000||
B|NLR|20250918|10:01:40|S|20|127.860000||
B|ORCL|20250918|10:01:40|S|50|296.150000||
B|PLTR|20250918|10:01:40|S|59|175.350000||
B|PYPL|20250918|10:01:40|S|50|68.608800||
B|RGTI|20250918|10:01:40|S|100|23.940700||
B|TURB|20250918|10:01:40|S|28|10.980000||
B|AFRM|20250918|10:01:41|S|5|90.320000||
B|BIDU|20250918|10:01:41|S|20|136.492500||
B|BLSH|20250918|10:01:41|S|40|58.080000||
B|GRRR|20250918|10:01:41|S|200|20.280000||
B|IBM|20250918|10:01:41|S|4|260.775000||
B|IREN|20250918|10:01:41|S|425|37.478500||
B|MS|20250918|10:01:41|S|53|159.000000||
B|MS|20250918|10:01:41|S|58|158.990000||
B|MS|20250918|10:01:41|S|154|158.980000||
B|MU|20250918|10:01:41|S|200|167.937000||
B|OKLO|20250918|10:01:41|S|200|99.750000||
B|QSI|20250918|10:01:41|S|50|1.420000||
B|RGTI|20250918|10:01:41|S|300|23.925000||
B|SCHD|20250918|10:01:41|S|1|27.473500||
B|SERV|20250918|10:01:41|S|200|12.360000||
B|UNHG|20250918|10:01:41|S|30|21.140000||
B|ACHC|20250918|10:01:42|S|108|22.290000||
B|AMD|20250918|10:01:42|S|105|153.540000||
B|AMZN|20250918|10:01:42|S|1|230.648800||
B|CAVA|20250918|10:01:42|S|100|64.080000||
B|CLSK|20250918|10:01:42|S|200|12.315000||
B|CLSK|20250918|10:01:42|S|4998|12.320000||
B|CRWD|20250918|10:01:42|S|10|488.610000||
B|ETH|20250918|10:01:42|S|100|43.335000||
B|FETH|20250918|10:01:42|S|100|45.955000||
B|HOOD|20250918|10:01:42|S|37|123.148600||
B|HRTG|20250918|10:01:42|S|1|25.280000||
B|MU|20250918|10:01:42|S|1|167.818000||
B|PDD|20250918|10:01:42|S|5|133.870000||
B|PLTR|20250918|10:01:42|S|50|175.399800||
B|RGTI|20250918|10:01:42|S|50|23.929300||
B|TSLL|20250918|10:01:42|S|150|19.759300||
B|AEHR|20250918|10:01:43|S|5|29.740000||
B|ARQQ|20250918|10:01:43|S|200|36.510000||
B|IVZ|20250918|10:01:43|S|150|22.580900||
B|JXN|20250918|10:01:43|S|160|99.090000||
B|OKLO|20250918|10:01:43|S|323|99.990000||
B|OPEN|20250918|10:01:43|S|47|10.025000||
B|SAIA|20250918|10:01:43|S|1|315.770000||
B|SMR|20250918|10:01:43|S|100|37.050000||
B|URNM|20250918|10:01:43|S|500|55.650000||
B|ZS|20250918|10:01:43|S|4|288.978700||
B|ACMR|20250918|10:01:44|S|400|34.805000||
B|BE|20250918|10:01:44|S|2|80.820000||
B|ETHZ|20250918|10:01:44|S|300|2.430000||
B|HIMS|20250918|10:01:44|S|400|52.310000||
B|HTGC|20250918|10:01:44|S|15|19.315000||
B|KOPN|20250918|10:01:44|S|700|2.590000||
B|LCTU|20250918|10:01:44|S|177|72.089100||
B|ORCL|20250918|10:01:44|S|20|296.100000||
B|PYPL|20250918|10:01:44|S|400|68.595000||
B|RUN|20250918|10:01:44|S|10|16.030000||
B|SPOT|20250918|10:01:44|S|4|742.910000||
B|TSLA|20250918|10:01:44|S|38|426.520000||
B|TSLA|20250918|10:01:44|S|300|426.550000||
B|XLF|20250918|10:01:44|S|354|54.338000||
B|ZONE|20250918|10:01:44|S|400|2.675000||
B|AMD|20250918|10:01:45|S|100|153.531000||
B|AMZN|20250918|10:01:45|S|10|230.589900||
B|ARKK|20250918|10:01:45|S|18|82.465000||
B|DUOL|20250918|10:01:45|S|100|286.620000||
B|ENPH|20250918|10:01:45|S|250|37.790000||
B|GLXY|20250918|10:01:45|S|36|33.790000||
B|HOOD|20250918|10:01:45|S|240|123.150000||
B|MSTR|20250918|10:01:45|S|2|345.870000||
B|NVO|20250918|10:01:45|S|200|61.525000||
B|OPEN|20250918|10:01:45|S|100|10.039300||
B|PBM|20250918|10:01:45|S|528|4.969700||
B|QUBT|20250918|10:01:45|S|50|18.549100||
B|RIVN|20250918|10:01:45|S|60|14.135000||
B|SOUN|20250918|10:01:45|S|50|15.205000||
B|SPY|20250918|10:01:45|S|51|662.470000||
B|VT|20250918|10:01:45|S|60|137.640000||
B|APP|20250918|10:01:46|S|100|627.350000||
B|ARM|20250918|10:01:46|S|50|145.760000||
B|BITF|20250918|10:01:46|S|481|3.475000||
B|BMNR|20250918|10:01:46|S|25|61.410000||
B|BSX|20250918|10:01:46|S|10|97.605000||
B|GOOGL|20250918|10:01:46|S|100|252.785600||
B|INTC|20250918|10:01:46|S|16|31.040700||
B|KOPN|20250918|10:01:46|S|800|2.590000||
B|KOPN|20250918|10:01:46|S|1300|2.590000||
B|MU|20250918|10:01:46|S|5|167.789500||
B|RCAT|20250918|10:01:46|S|280|10.050000||
B|SGOV|20250918|10:01:46|S|100|100.580000||
B|SLV|20250918|10:01:46|S|50|37.870000||
B|SSO|20250918|10:01:46|S|200|110.710000||
B|TSLA|20250918|10:01:46|S|60|426.600000||
B|TSLA|20250918|10:01:46|S|85|426.560000||
B|TSLA|20250918|10:01:46|S|100|426.580000||
B|ALGN|20250918|10:01:47|S|2|130.540000||
B|AMZN|20250918|10:01:47|S|200|230.618900||
B|AVGO|20250918|10:01:47|S|323|346.285000||
B|CCJ|20250918|10:01:47|S|25|82.830000||
B|CRDO|20250918|10:01:47|S|8|175.470000||
B|EHC|20250918|10:01:47|S|100|125.270000||
B|GRAB|20250918|10:01:47|S|750|6.395000||
B|KWEB|20250918|10:01:47|S|200|42.065000||
B|OPEN|20250918|10:01:47|S|99|10.039300||
B|PL|20250918|10:01:47|S|1|10.533500||
B|SES|20250918|10:01:47|S|100|1.520000||
B|BIDU|20250918|10:01:48|S|33|136.240000||
B|BIDU|20250918|10:01:48|S|169|136.300000||
B|IONQ|20250918|10:01:48|S|50|68.460000||
B|JD|20250918|10:01:48|S|20|35.319300||
B|MP|20250918|10:01:48|S|7|68.420000||
B|NVO|20250918|10:01:48|S|10|61.520000||
B|RCAT|20250918|10:01:48|S|100|10.050000||
B|SOXS|20250918|10:01:48|S|300|5.555000||
B|TMF|20250918|10:01:48|S|2|40.355000||
B|TSLA|20250918|10:01:48|S|85|426.610000||
B|TSLT|20250918|10:01:48|S|40|26.725000||
B|BLSH|20250918|10:01:49|S|6|57.990000||
B|CRDO|20250918|10:01:49|S|101|175.600000||
B|CRDO|20250918|10:01:49|S|304|175.680000||
B|DEO|20250918|10:01:49|S|100|98.810000||
B|DUOL|20250918|10:01:49|S|5|286.700000||
B|EPRX|20250918|10:01:49|S|100|5.660000||
B|KOPN|20250918|10:01:49|S|100|2.600000||
B|KOPN|20250918|10:01:49|S|1500|2.600000||
B|MSTX|20250918|10:01:49|S|118|25.245000||
B|NVT|20250918|10:01:49|S|100|98.880000||
B|ORCL|20250918|10:01:49|S|100|296.120000||
B|PLTR|20250918|10:01:49|S|50|175.505000||
B|RCAT|20250918|10:01:49|S|200|10.050000||
B|UBER|20250918|10:01:49|S|200|94.919100||
B|YANG|20250918|10:01:49|S|100|21.810000||
B|ADBE|20250918|10:01:50|S|175|367.940000||
B|BABA|20250918|10:01:50|S|300|162.815000||
B|CRCL|20250918|10:01:50|S|1|138.750000||
B|MU|20250918|10:01:50|S|100|167.867100||
B|MU|20250918|10:01:50|S|100|167.867500||
B|NG|20250918|10:01:50|S|100|7.065000||
B|ORCL|20250918|10:01:50|S|8|296.170000||
B|ORCL|20250918|10:01:50|S|50|296.130000||
B|PLTR|20250918|10:01:50|S|100|175.541000||
B|THC|20250918|10:01:50|S|100|186.840000||
B|UNH|20250918|10:01:50|S|10|343.680000||
B|AIRI|20250918|10:01:51|S|600|3.190000||
B|AMBA|20250918|10:01:51|S|12|81.740000||
B|BN|20250918|10:01:51|S|5|70.528300||
B|CRWV|20250918|10:01:51|S|10|118.660000||
B|DXYZ|20250918|10:01:51|S|50|26.520000||
B|ETHA|20250918|10:01:51|S|14|34.815000||
B|KOPN|20250918|10:01:51|S|600|2.600000||
B|SOUN|20250918|10:01:51|S|23|15.209000||
B|SPY|20250918|10:01:51|S|20|662.410700||
B|TSLA|20250918|10:01:51|S|1|426.560000||
B|TSLA|20250918|10:01:51|S|20|426.570000||
B|TSLL|20250918|10:01:51|S|50|19.715000||
B|UAL|20250918|10:01:51|S|3|105.990000||
B|XPAY|20250918|10:01:51|S|5|55.070000||
B|GRAB|20250918|10:01:52|S|6|6.395000||
B|INTC|20250918|10:01:52|S|200|31.080000||
B|OPEN|20250918|10:01:52|S|10|10.039300||
B|ORCL|20250918|10:01:52|S|10|296.000000||
B|PBM|20250918|10:01:52|S|10|4.950000||
B|PDD|20250918|10:01:52|S|20|133.860000||
B|SOFI|20250918|10:01:52|S|2|27.430000||
B|ZS|20250918|10:01:52|S|168|287.870000||
B|AI|20250918|10:01:53|S|50|18.100000||
B|BABA|20250918|10:01:53|S|10|162.785000||
B|KYMR|20250918|10:01:53|S|40|51.180000||
B|ORCL|20250918|10:01:53|S|100|295.970000||
B|PFE|20250918|10:01:53|S|1|24.085000||
B|PLTR|20250918|10:01:53|S|10|175.470000||
B|VERI|20250918|10:01:53|S|2000|4.210000||
B|AMAT|20250918|10:01:54|S|1|187.340000||
B|CEPU|20250918|10:01:54|S|1|8.090000||
B|GOOGL|20250918|10:01:54|S|3|252.730000||
B|MU|20250918|10:01:54|S|1|167.878300||
B|OPEN|20250918|10:01:54|S|500|10.045000||
B|PLTR|20250918|10:01:54|S|3|175.480000||
B|PLTR|20250918|10:01:54|S|100|175.455000||
B|QQQ|20250918|10:01:54|S|15|595.345000||
B|RBRK|20250918|10:01:54|S|20|76.700000||
B|RGTI|20250918|10:01:54|S|100|23.999300||
B|UNH|20250918|10:01:54|S|100|343.690000||
B|HOOD|20250918|10:01:55|S|18|123.230000||
B|INTC|20250918|10:01:55|S|100|31.075000||
B|PPC|20250918|10:01:55|S|16|41.750000||
B|A|20250918|10:01:56|S|2|127.320000||
B|AMTM|20250918|10:01:56|S|1|22.010000||
B|CRDO|20250918|10:01:56|S|20|175.691000||
B|FDS|20250918|10:01:56|S|1|321.330000||
B|NG|20250918|10:01:56|S|100|7.065000||
B|ORCL|20250918|10:01:56|S|150|296.010000||
B|ORCX|20250918|10:01:56|S|15|44.900000||
B|PLTR|20250918|10:01:56|S|100|175.535000||
B|PNC|20250918|10:01:56|S|65|205.180000||
B|PYPL|20250918|10:01:56|S|20|68.615000||
B|QBTS|20250918|10:01:56|S|2|23.410000||
B|RXRX|20250918|10:01:56|S|100|4.950000||
B|SOXS|20250918|10:01:56|S|200|5.543500||
B|TSLA|20250918|10:01:56|S|34|426.860000||
B|VST|20250918|10:01:56|S|50|210.506700||
B|ARTY|20250918|10:01:57|S|100|45.000000||
B|BMNR|20250918|10:01:57|S|20|61.380000||
B|CNF|20250918|10:01:57|S|100|3.120000||
B|INTC|20250918|10:01:57|S|10|31.055000||
B|MARA|20250918|10:01:57|S|135|17.775000||
B|RGTI|20250918|10:01:57|S|300|24.059300||
B|SERV|20250918|10:01:57|S|600|12.355000||
B|TSLA|20250918|10:01:57|S|140|426.880000||
B|AMD|20250918|10:01:58|S|3|153.600000||
B|GLOB|20250918|10:01:58|S|2|56.290000||
B|GOOG|20250918|10:01:58|S|2|252.945000||
B|IONQ|20250918|10:01:58|S|100|68.510000||
B|LAWR|20250918|10:01:58|S|5|2.940000||
B|NOVT|20250918|10:01:58|S|140|115.810000||
B|RGTI|20250918|10:01:58|S|100|24.049100||
B|SMCI|20250918|10:01:58|S|10|45.018800||
B|UTI|20250918|10:01:58|S|2|27.860000||
B|WULF|20250918|10:01:58|S|1400|11.195000||
B|AAPL|20250918|10:01:59|S|60|238.065000||
B|ICLN|20250918|10:01:59|S|7|14.949300||
B|MSTR|20250918|10:01:59|S|2|346.270000||
B|MSTR|20250918|10:01:59|S|100|346.220000||
B|NG|20250918|10:01:59|S|500|7.070000||
B|NVO|20250918|10:01:59|S|34|61.570000||
B|RGTI|20250918|10:01:59|S|50|24.059300||
B|RGTI|20250918|10:01:59|S|100|24.050700||
B|TECL|20250918|10:01:59|S|100|115.430000||
B|ALAB|20250918|10:02:00|S|1|254.340000||
B|COTY|20250918|10:02:00|S|680|4.310000||
B|CP|20250918|10:02:00|S|132|76.135000||
B|CRWV|20250918|10:02:00|S|30|118.650000||
B|JPM|20250918|10:02:00|S|7|312.650000||
B|MU|20250918|10:02:00|S|8|167.778300||
B|MU|20250918|10:02:00|S|20|167.725000||
B|NVT|20250918|10:02:00|S|60|98.880000||
B|ORCL|20250918|10:02:00|S|1|296.070000||
B|QS|20250918|10:02:00|S|50|10.769800||
B|RMBS|20250918|10:02:00|S|47|101.980000||
B|ROIV|20250918|10:02:00|S|130|15.299300||
B|SCHD|20250918|10:02:00|S|1|27.473500||
B|TEAM|20250918|10:02:00|S|2|170.072500||
B|TYL|20250918|10:02:00|S|10|538.560000||
B|COF|20250918|10:02:01|S|720|228.020000||
B|GEV|20250918|10:02:01|S|2|624.690000||
B|GOOGL|20250918|10:02:01|S|100|252.650000||
B|GOOGL|20250918|10:02:01|S|200|252.651300||
B|INTC|20250918|10:02:01|S|289|31.075000||
B|MRVL|20250918|10:02:01|S|25|74.260000||
B|MSTR|20250918|10:02:01|S|12|346.280000||
B|MSTR|20250918|10:02:01|S|25|346.170000||
B|MU|20250918|10:02:01|S|10|167.778000||
B|OSCR|20250918|10:02:01|S|10|18.115000||
B|RGTI|20250918|10:02:01|S|10|24.050000||
B|RGTI|20250918|10:02:01|S|70|24.049300||
B|SMR|20250918|10:02:01|S|100|37.110000||
B|WOLF|20250918|10:02:01|S|60|2.630000||
B|AGX|20250918|10:02:02|S|1|247.740000||
B|CLSK|20250918|10:02:02|S|3|12.309300||
B|FIG|20250918|10:02:02|S|10|55.910000||
B|LIF|20250918|10:02:02|S|4|100.980000||
B|QS|20250918|10:02:02|S|100|10.760000||
B|SOUN|20250918|10:02:02|S|1000|15.265000||
B|TSDD|20250918|10:02:02|S|20|11.085000||
B|CRCL|20250918|10:02:03|S|20|138.340000||
B|CRWD|20250918|10:02:03|S|4|488.950000||
B|GRAB|20250918|10:02:03|S|300|6.430000||
B|HIMS|20250918|10:02:03|S|100|52.328600||
B|INTC|20250918|10:02:03|S|2|31.095000||
B|MSTR|20250918|10:02:03|S|2|346.450000||
B|RRC|20250918|10:02:03|S|100|35.520000||
B|RRC|20250918|10:02:03|S|200|35.510000||
B|AMD|20250918|10:02:04|S|491|153.641400||
B|BIDU|20250918|10:02:04|S|100|136.090000||
B|CRCL|20250918|10:02:04|S|15|138.390000||
B|CRWD|20250918|10:02:04|S|3|488.950000||
B|CRWV|20250918|10:02:04|S|110|118.670000||
B|MARA|20250918|10:02:04|S|560|17.770000||
B|MNDY|20250918|10:02:04|S|500|196.630000||
B|MTZ|20250918|10:02:04|S|15|197.790000||
B|NVTS|20250918|10:02:04|S|18|6.639900||
B|OSCR|20250918|10:02:04|S|200|18.115000||
B|UBER|20250918|10:02:04|S|50|94.910000||
B|AAPL|20250918|10:02:05|S|357|237.908800||
B|AGX|20250918|10:02:05|S|30|247.740000||
B|AMUU|20250918|10:02:05|S|14|37.005000||
B|COO|20250918|10:02:05|S|10|66.250000||
B|CRSP|20250918|10:02:05|S|25|61.950000||
B|LEU|20250918|10:02:05|S|5|240.920000||
B|MSTR|20250918|10:02:05|S|100|346.500000||
B|NBIS|20250918|10:02:05|S|62|94.055000||
B|NVDA|20250918|10:02:05|S|100|173.850700||
B|ORCX|20250918|10:02:05|S|100|44.850000||
B|ZIM|20250918|10:02:05|S|5|15.035000||
B|ACN|20250918|10:02:06|S|1|239.790000||
B|ARM|20250918|10:02:06|S|300|145.625000||
B|AVGW|20250918|10:02:06|S|5|57.950000||
B|BITX|20250918|10:02:06|S|100|59.500000||
B|LTBR|20250918|10:02:06|S|400|15.320000||
B|MSTR|20250918|10:02:06|S|10|346.460000||
B|PLTR|20250918|10:02:06|S|100|175.541200||
B|SPOT|20250918|10:02:06|S|10|742.840000||
B|STUB|20250918|10:02:06|S|500|20.525000||
B|TSLA|20250918|10:02:06|S|105|427.110000||
B|TSLL|20250918|10:02:06|S|100|19.755000||
B|APP|20250918|10:02:07|S|5|627.550000||
B|BAC|20250918|10:02:07|S|100|51.880700||
B|BIDU|20250918|10:02:07|S|1|136.000000||
B|CLSK|20250918|10:02:07|S|3|12.309300||
B|CVNA|20250918|10:02:07|S|50|396.085000||
B|FRO|20250918|10:02:07|S|200|23.530000||
B|INTC|20250918|10:02:07|S|300|31.160000||
B|IONQ|20250918|10:02:07|S|300|68.628100||
B|MSFT|20250918|10:02:07|S|7|509.295000||
B|SOXS|20250918|10:02:07|S|1300|5.545000||
B|TMDX|20250918|10:02:07|S|3|115.730000||
B|UBER|20250918|10:02:07|S|46|94.910000||
B|Z|20250918|10:02:07|S|73|89.845000||
B|AAPL|20250918|10:02:08|S|93|237.940000||
B|APP|20250918|10:02:08|S|1|627.740000||
B|CEPU|20250918|10:02:08|S|25|8.090000||
B|EME|20250918|10:02:08|S|90|630.700000||
B|EME|20250918|10:02:08|S|100|630.890000||
B|HOLO|20250918|10:02:08|S|133|5.730000||
B|IONQ|20250918|10:02:08|S|80|68.678300||
B|JPM|20250918|10:02:08|S|55|312.695000||
B|JPM|20250918|10:02:08|S|300|312.695000||
B|MELI|20250918|10:02:08|S|1|2487.540000||
B|MU|20250918|10:02:08|S|4|167.678000||
B|OPEN|20250918|10:02:08|S|700|10.075000||
B|PDD|20250918|10:02:08|S|800|133.810000||
B|RGTI|20250918|10:02:08|S|45|24.072800||
B|RMBS|20250918|10:02:08|S|100|102.080000||
B|SCHW|20250918|10:02:08|S|375|92.858600||
B|TSLA|20250918|10:02:08|S|2|427.120000||
B|TTD|20250918|10:02:08|S|1|44.648800||
B|DXCM|20250918|10:02:09|S|1|74.550000||
B|GOOGL|20250918|10:02:09|S|100|252.605000||
B|HL|20250918|10:02:09|S|500|10.590700||
B|INTC|20250918|10:02:09|S|460|31.153100||
B|IONQ|20250918|10:02:09|S|149|68.670000||
B|MSTU|20250918|10:02:09|S|400|5.510000||
B|MU|20250918|10:02:09|S|80|167.677500||
B|NVO|20250918|10:02:09|S|40|61.639100||
B|PLTR|20250918|10:02:09|S|20|175.520000||
B|RGTI|20250918|10:02:09|S|5|24.109300||
B|SOXL|20250918|10:02:09|S|30|33.155000||
B|TSLA|20250918|10:02:09|S|25|427.250000||
B|TZA|20250918|10:02:09|S|4500|8.235000||
B|TZA|20250918|10:02:09|S|5100|8.240000||
B|APVO|20250918|10:02:10|S|100|2.260100||
B|COIN|20250918|10:02:10|S|100|328.460000||
B|MSTX|20250918|10:02:10|S|50|25.295000||
B|MU|20250918|10:02:10|S|30|167.668000||
B|NE|20250918|10:02:10|S|109|30.290000||
B|ORBS|20250918|10:02:10|S|1|13.141500||
B|ORCL|20250918|10:02:10|S|10|296.280000||
B|RDDT|20250918|10:02:10|S|30|279.200000||
B|TEVA|20250918|10:02:10|S|6|18.490000||
B|TSLA|20250918|10:02:10|S|100|427.250000||
B|Z|20250918|10:02:10|S|10|89.845000||
B|Z|20250918|10:02:10|S|29|89.860000||
B|ZM|20250918|10:02:10|S|18|86.300000||
B|ZM|20250918|10:02:10|S|32|86.300000||
B|ZM|20250918|10:02:10|S|68|86.300000||
B|AMZN|20250918|10:02:11|S|10|230.669900||
B|EGGY|20250918|10:02:11|S|100|41.030000||
B|EWZ|20250918|10:02:11|S|95|30.825000||
B|GE|20250918|10:02:11|S|30|294.000000||
B|INTC|20250918|10:02:11|S|300|31.115000||
B|IONQ|20250918|10:02:11|S|59|68.765000||
B|IONQ|20250918|10:02:11|S|100|68.770000||
B|JD|20250918|10:02:11|S|1200|35.320000||
B|MSTR|20250918|10:02:11|S|35|346.230000||
B|MSTU|20250918|10:02:11|S|19125|5.509900||
B|PLUG|20250918|10:02:11|S|400|2.035000||
B|RGTI|20250918|10:02:11|S|50|24.129300||
B|SERV|20250918|10:02:11|S|2300|12.390000||
B|SNDK|20250918|10:02:11|S|200|99.837300||
B|TSLA|20250918|10:02:11|S|6|427.250000||
B|Z|20250918|10:02:11|S|7|89.845000||
B|MCO|20250918|10:02:12|S|1|510.510000||
B|MRNA|20250918|10:02:12|S|1000|25.869100||
B|MU|20250918|10:02:12|S|50|167.698300||
B|NBIS|20250918|10:02:12|S|99|94.040000||
B|ORCL|20250918|10:02:12|S|2|296.240000||
B|PAM|20250918|10:02:12|S|100|59.360000||
B|PFE|20250918|10:02:12|S|10|24.095000||
B|PLTR|20250918|10:02:12|S|2|175.580000||
B|RGTI|20250918|10:02:12|S|200|24.129300||
B|TEAM|20250918|10:02:12|S|2|170.265600||
B|TSLA|20250918|10:02:12|S|3|427.335000||
B|CRWV|20250918|10:02:13|S|100|118.580000||
B|FITB|20250918|10:02:13|S|100|46.220000||
B|GOOG|20250918|10:02:13|S|100|252.880000||
B|RGTI|20250918|10:02:13|S|20|24.129300||
B|SPY|20250918|10:02:13|S|1|662.499900||
B|SPY|20250918|10:02:13|S|100|662.470700||
B|TSLA|20250918|10:02:13|S|1|427.335000||
B|VRT|20250918|10:02:13|S|150|139.400000||
B|ZTS|20250918|10:02:13|S|7|146.295500||
B|BMNR|20250918|10:02:14|S|49|61.280000||
B|JPM|20250918|10:02:14|S|200|312.230000||
B|SLV|20250918|10:02:14|S|45|37.860000||
B|TSLA|20250918|10:02:14|S|40|427.160000||
B|TSLQ|20250918|10:02:14|S|1000|8.879300||
B|UNH|20250918|10:02:14|S|50|343.590000||
B|WFC|20250918|10:02:14|S|100|82.560000||
B|WULF|20250918|10:02:14|S|100|11.185000||
B|CLSK|20250918|10:02:15|S|2|12.295000||
B|IBIT|20250918|10:02:15|S|54|66.775000||
B|IREN|20250918|10:02:15|S|3|37.390000||
B|IWM|20250918|10:02:15|S|100|242.245000||
B|RGTI|20250918|10:02:15|S|200|24.119100||
B|TSLA|20250918|10:02:15|S|1|427.080000||
B|TSLA|20250918|10:02:15|S|10|427.140000||
B|TSLA|20250918|10:02:15|S|60|427.140000||
B|TSLA|20250918|10:02:15|S|70|427.080000||
B|WT|20250918|10:02:15|S|133|14.145000||
B|AEHR|20250918|10:02:16|S|130|29.797800||
B|BMNR|20250918|10:02:16|S|1|61.255000||
B|GSY|20250918|10:02:16|S|200|50.365000||
B|INTC|20250918|10:02:16|S|10|31.105000||
B|JD|20250918|10:02:16|S|60|35.339300||
B|LITE|20250918|10:02:16|S|25|170.633000||
B|MSTR|20250918|10:02:16|S|50|345.440000||
B|MU|20250918|10:02:16|S|5|167.690000||
B|STZ|20250918|10:02:16|S|10|133.110000||
B|UNH|20250918|10:02:16|S|1|343.630000||
B|CLS|20250918|10:02:17|S|20|249.910000||
B|CLSK|20250918|10:02:17|S|1|12.295000||
B|CMG|20250918|10:02:17|S|2|39.839300||
B|CRWV|20250918|10:02:17|S|46|118.490000||
B|ETHA|20250918|10:02:17|S|4|34.805000||
B|ODFL|20250918|10:02:17|S|1|142.820000||
B|QSR|20250918|10:02:17|S|201|63.570000||
B|RCUS|20250918|10:02:17|S|39|12.340000||
B|TECH|20250918|10:02:17|S|100|52.380000||
B|TU|20250918|10:02:17|S|20|16.009300||
B|AMD|20250918|10:02:18|S|400|153.730000||
B|B|20250918|10:02:18|S|13|29.395000||
B|CRCL|20250918|10:02:18|S|10|138.420000||
B|HSY|20250918|10:02:18|S|2|188.510000||
B|INTC|20250918|10:02:18|S|100|31.135000||
B|IONQ|20250918|10:02:18|S|15|68.588300||
B|IONQ|20250918|10:02:18|S|100|68.588300||
B|MSTR|20250918|10:02:18|S|2|345.380000||
B|MSTU|20250918|10:02:18|S|5700|5.485000||
B|MU|20250918|10:02:18|S|15|167.738300||
B|QSG|20250918|10:02:18|S|100|9.385000||
B|RGTI|20250918|10:02:18|S|100|24.100000||
B|SNPS|20250918|10:02:18|S|2|461.130000||
B|SOFI|20250918|10:02:18|S|300|27.420000||
B|AIRE|20250918|10:02:19|S|1|1.223500||
B|CG|20250918|10:02:19|S|41|68.910000||
B|CLSK|20250918|10:02:19|S|1|12.295000||
B|CRNC|20250918|10:02:19|S|689|12.220000||
B|IONQ|20250918|10:02:19|S|380|68.637800||
B|JD|20250918|10:02:19|S|60|35.359300||
B|MAGS|20250918|10:02:19|S|5|64.455000||
B|MSTX|20250918|10:02:19|S|2|25.179300||
B|MU|20250918|10:02:19|S|42|167.738300||
B|RDDT|20250918|10:02:19|S|15|278.960000||
B|RKLB|20250918|10:02:19|S|10|48.085000||
B|TECH|20250918|10:02:19|S|26|52.390000||
B|USB|20250918|10:02:19|S|68|49.930700||
B|ZM|20250918|10:02:19|S|1|86.400000||
B|ZM|20250918|10:02:19|S|49|86.400000||
B|ZM|20250918|10:02:19|S|50|86.400000||
B|ZM|20250918|10:02:19|S|50|86.420000||
B|ARKW|20250918|10:02:20|S|100|169.740000||
B|BABA|20250918|10:02:20|S|25|162.938600||
B|CG|20250918|10:02:20|S|104|68.910000||
B|META|20250918|10:02:20|S|2|782.690000||
B|METC|20250918|10:02:20|S|440|29.680000||
B|MP|20250918|10:02:20|S|1|68.394600||
B|MU|20250918|10:02:20|S|39|167.828000||
B|PAYS|20250918|10:02:20|S|200|5.950000||
B|PLTR|20250918|10:02:20|S|15|175.330000||
B|QSI|20250918|10:02:20|S|150|1.414100||
B|RGTI|20250918|10:02:20|S|460|24.115000||
B|SNPS|20250918|10:02:20|S|9|461.120000||
B|TECH|20250918|10:02:20|S|24|52.410000||
B|UEC|20250918|10:02:20|S|500|11.509300||
B|AMZN|20250918|10:02:21|S|10|230.640000||
B|JD|20250918|10:02:21|S|60|35.359300||
B|MSTZ|20250918|10:02:21|S|100|4.760000||
B|NU|20250918|10:02:21|S|3|15.945000||
B|ORBS|20250918|10:02:21|S|500|13.190000||
B|ORCL|20250918|10:02:21|S|60|296.130000||
B|PFE|20250918|10:02:21|S|3|24.095000||
B|SMH|20250918|10:02:21|S|34|314.710000||
B|SOXS|20250918|10:02:21|S|363|5.535000||
B|AERT|20250918|10:02:22|S|500|0.990700||
B|AERT|20250918|10:02:22|S|2500|0.990000||
B|APVO|20250918|10:02:22|E|10|2.251500||
B|BB|20250918|10:02:22|S|600|4.145000||
B|FLY|20250918|10:02:22|S|15|44.980000||
B|INTC|20250918|10:02:22|S|600|31.125000||
B|LGIH|20250918|10:02:22|S|8|57.840000||
B|MSTR|20250918|10:02:22|S|1|345.490000||
B|MU|20250918|10:02:22|S|8|167.857500||
B|RGTI|20250918|10:02:22|S|109|24.127500||
B|RIO|20250918|10:02:22|S|100|62.238600||
B|RRC|20250918|10:02:22|S|200|35.510000||
B|SQQQ|20250918|10:02:22|S|927|15.855000||
B|TEAM|20250918|10:02:22|S|1|170.120000||
B|TER|20250918|10:02:22|S|7|115.240000||
B|TER|20250918|10:02:22|S|8|115.240000||
B|VUG|20250918|10:02:22|S|20|476.520000||
B|CG|20250918|10:02:23|S|20|68.910000||
B|DAVE|20250918|10:02:23|S|2|221.110000||
B|ENPH|20250918|10:02:23|S|100|37.905000||
B|FELC|20250918|10:02:23|S|1|37.096500||
B|GDRX|20250918|10:02:23|S|1300|4.300000||
B|GOOG|20250918|10:02:23|S|1|252.994000||
B|JD|20250918|10:02:23|S|60|35.369300||
B|LDI|20250918|10:02:23|S|400|4.280900||
B|MSTR|20250918|10:02:23|S|8|345.490000||
B|MU|20250918|10:02:23|S|7|167.857500||
B|ORCL|20250918|10:02:23|S|2|296.000000||
B|TSLA|20250918|10:02:23|S|50|427.295000||
B|ARM|20250918|10:02:24|S|50|145.400000||
B|CAG|20250918|10:02:24|S|5|18.819300||
B|CG|20250918|10:02:24|S|18|68.910000||
B|HIMS|20250918|10:02:24|S|500|52.358800||
B|ILMN|20250918|10:02:24|S|8|103.050000||
B|JD|20250918|10:02:24|S|30|35.369300||
B|MU|20250918|10:02:24|S|30|167.788000||
B|NBIS|20250918|10:02:24|S|10|93.940000||
B|ORCL|20250918|10:02:24|S|100|295.930000||
B|RGTI|20250918|10:02:24|S|790|24.140000||
B|RSP|20250918|10:02:24|S|15|189.327500||
B|SMCI|20250918|10:02:24|S|200|45.020000||
B|TQQQ|20250918|10:02:24|S|100|101.019300||
B|TSLA|20250918|10:02:24|S|100|427.123700||
B|VEEV|20250918|10:02:24|S|41|277.990000||
B|WOLF|20250918|10:02:24|S|50|2.625000||
B|AMR|20250918|10:02:25|S|1|164.550000||
B|CIBR|20250918|10:02:25|S|1|76.440000||
B|GEMI|20250918|10:02:25|S|100|24.130000||
B|ILMN|20250918|10:02:25|S|7|102.990000||
B|ILMN|20250918|10:02:25|S|8|102.990000||
B|IYY|20250918|10:02:25|S|3|161.392000||
B|NVO|20250918|10:02:25|S|20|61.670000||
B|NVO|20250918|10:02:25|S|40|61.670000||
B|SERV|20250918|10:02:25|S|20|12.399000||
B|SOUN|20250918|10:02:25|S|100|15.249300||
B|UNH|20250918|10:02:25|S|6|343.530000||
B|CMCSA|20250918|10:02:26|S|50|31.689300||
B|ILMN|20250918|10:02:26|S|6|103.010000||
B|IONQ|20250918|10:02:26|S|1|68.710100||
B|MCD|20250918|10:02:26|S|10|301.240000||
B|MSTX|20250918|10:02:26|S|100|25.185000||
B|OKLO|20250918|10:02:26|S|375|99.700000||
B|OKLO|20250918|10:02:26|S|900|99.710000||
B|OKLO|20250918|10:02:26|S|1140|99.660000||
B|ORBS|20250918|10:02:26|S|100|13.190000||
B|PLUG|20250918|10:02:26|S|1|2.030000||
B|PYPL|20250918|10:02:26|S|1|68.655000||
B|WIX|20250918|10:02:26|S|4|187.060000||
B|AZN|20250918|10:02:27|S|2|76.559100||
B|BLSH|20250918|10:02:27|S|100|57.750000||
B|CRI|20250918|10:02:27|S|90|31.505000||
B|HMY|20250918|10:02:27|S|20|14.930700||
B|MSTZ|20250918|10:02:27|S|477|4.760000||
B|NEM|20250918|10:02:27|S|10|77.790000||
B|PATH|20250918|10:02:27|S|90|11.915000||
B|QID|20250918|10:02:27|S|50|22.120000||
B|RGTI|20250918|10:02:27|S|80|24.175000||
B|RGTI|20250918|10:02:27|S|200|24.169300||
B|XLC|20250918|10:02:27|S|1|119.100000||
B|AMAT|20250918|10:02:28|S|4|187.470000||
B|AMAT|20250918|10:02:28|S|4|187.540000||
B|ENVX|20250918|10:02:28|S|520|9.599300||
B|ETNB|20250918|10:02:28|S|5|14.985000||
B|GH|20250918|10:02:28|S|57|57.480000||
B|ILMN|20250918|10:02:28|S|25|103.010000||
B|ILMN|20250918|10:02:28|S|69|103.020000||
B|INTC|20250918|10:02:28|S|50|31.100700||
B|KO|20250918|10:02:28|S|4|66.949500||
B|MSTZ|20250918|10:02:28|S|500|4.755000||
B|OKLO|20250918|10:02:28|S|100|99.680000||
B|OKLO|20250918|10:02:28|S|137|99.730000||
B|RGTI|20250918|10:02:28|S|270|24.170800||
B|SPYD|20250918|10:02:28|S|1|44.363500||
B|UBER|20250918|10:02:28|S|25|94.870000||
B|WIX|20250918|10:02:28|S|3|187.230000||
B|AMAT|20250918|10:02:29|S|4|187.500000||
B|CHA|20250918|10:02:29|S|20|17.435000||
B|CRM|20250918|10:02:29|S|1|246.020000||
B|ILMN|20250918|10:02:29|S|64|103.020000||
B|IWM|20250918|10:02:29|S|10|242.185000||
B|LRCX|20250918|10:02:29|S|7|126.675000||
B|NKTR|20250918|10:02:29|S|200|55.270000||
B|OKLO|20250918|10:02:29|S|100|99.650000||
B|OKLO|20250918|10:02:29|S|1000|99.650000||
B|PFE|20250918|10:02:29|S|1|24.095000||
B|POOL|20250918|10:02:29|S|10|322.760000||
B|RGTI|20250918|10:02:29|S|100|24.179300||
B|RGTI|20250918|10:02:29|S|160|24.179300||
B|SMCI|20250918|10:02:29|S|10|45.029000||
B|TER|20250918|10:02:29|S|11|115.370000||
B|UBER|20250918|10:02:29|S|30|94.881000||
B|AMAT|20250918|10:02:30|S|3|187.470000||
B|ENPH|20250918|10:02:30|S|400|37.888600||
B|GS|20250918|10:02:30|S|60|801.710000||
B|INTC|20250918|10:02:30|S|100|31.095000||
B|IONQ|20250918|10:02:30|S|30|68.775000||
B|NNE|20250918|10:02:30|S|100|37.980000||
B|OKLO|20250918|10:02:30|S|25|99.700000||
B|PYPL|20250918|10:02:30|S|500|68.620000||
B|RDDT|20250918|10:02:30|S|20|278.945000||
B|RGTI|20250918|10:02:30|S|300|24.219300||
B|SMR|20250918|10:02:30|S|199|37.230000||
B|STUB|20250918|10:02:30|S|300|20.480000||
B|TWLO|20250918|10:02:30|S|101|106.160000||
B|VEA|20250918|10:02:30|S|2|60.043500||
B|WIX|20250918|10:02:30|S|14|187.241000||
B|AMAT|20250918|10:02:31|S|13|187.490000||
B|AMAT|20250918|10:02:31|S|15|187.460000||
B|BE|20250918|10:02:31|S|100|80.640000||
B|INTC|20250918|10:02:31|S|900|31.075000||
B|INTU|20250918|10:02:31|S|1|670.510000||
B|IONQ|20250918|10:02:31|S|50|68.738300||
B|LASE|20250918|10:02:31|S|1|3.625000||
B|LRCX|20250918|10:02:31|S|5|126.630000||
B|MCO|20250918|10:02:31|S|20|510.920000||
B|NVDL|20250918|10:02:31|S|100|82.080000||
B|OKLO|20250918|10:02:31|S|100|99.670000||
B|PLTR|20250918|10:02:31|S|180|175.510000||
B|RGTI|20250918|10:02:31|S|100|24.210000||
B|SAIA|20250918|10:02:31|S|1|315.380000||
B|SHW|20250918|10:02:31|S|3|352.000000||
B|TSLA|20250918|10:02:31|S|100|427.670000||
B|UAL|20250918|10:02:31|S|8|105.815000||
B|WIX|20250918|10:02:31|S|38|187.241000||
B|AMAT|20250918|10:02:32|S|38|187.460000||
B|AMZN|20250918|10:02:32|S|14|230.678600||
B|GLW|20250918|10:02:32|S|15|78.870000||
B|GS|20250918|10:02:32|S|40|801.870000||
B|LRCX|20250918|10:02:32|S|22|126.590000||
B|TROX|20250918|10:02:32|S|500|5.108300||
B|UAL|20250918|10:02:32|S|8|105.855000||
B|BKR|20250918|10:02:33|S|1|46.820500||
B|CLS|20250918|10:02:33|S|2|250.130000||
B|CRCL|20250918|10:02:33|S|4|138.780000||
B|GLD|20250918|10:02:33|S|3|335.399300||
B|GRAB|20250918|10:02:33|S|45|6.405000||
B|JD|20250918|10:02:33|S|40|35.379300||
B|LASE|20250918|10:02:33|S|333|3.625000||
B|LRCX|20250918|10:02:33|S|20|126.590000||
B|MKC|20250918|10:02:33|S|75|66.471200||
B|MSTU|20250918|10:02:33|S|500|5.490000||
B|MSTU|20250918|10:02:33|S|4100|5.490000||
B|NVOX|20250918|10:02:33|S|250|4.415000||
B|RCAT|20250918|10:02:33|S|100|10.065000||
B|RGTI|20250918|10:02:33|S|100|24.199100||
B|RSBY|20250918|10:02:33|S|97|16.560000||
B|RUN|20250918|10:02:33|S|100|16.050000||
B|SOFI|20250918|10:02:33|S|18|27.459300||
B|UAL|20250918|10:02:33|S|7|105.850000||
B|VSAT|20250918|10:02:33|S|10|32.220000||
B|ALAB|20250918|10:02:34|S|1|253.940000||
B|ALB|20250918|10:02:34|S|100|79.930000||
B|AMD|20250918|10:02:34|S|219|153.781400||
B|AMZN|20250918|10:02:34|S|20|230.635000||
B|ASTS|20250918|10:02:34|S|100|40.890000||
B|ASTS|20250918|10:02:34|S|100|40.890000||
B|AXP|20250918|10:02:34|S|1|337.780000||
B|CIFR|20250918|10:02:34|S|100|12.080000||
B|HIMS|20250918|10:02:34|S|30|52.368800||
B|LRCX|20250918|10:02:34|S|52|126.590000||
B|LRCX|20250918|10:02:34|S|56|126.590000||
B|PLTR|20250918|10:02:34|S|30|175.485100||
B|RGTI|20250918|10:02:34|S|250|24.205000||
B|UAL|20250918|10:02:34|S|6|105.850000||
B|ZIM|20250918|10:02:34|S|20|15.005000||
B|AEHR|20250918|10:02:35|S|20|29.766800||
B|CRCL|20250918|10:02:35|S|100|138.810000||
B|IAGG|20250918|10:02:35|S|1|51.279900||
B|IONQ|20250918|10:02:35|S|10|68.588800||
B|IONQ|20250918|10:02:35|S|200|68.588300||
B|LMND|20250918|10:02:35|S|139|57.040000||
B|NVDA|20250918|10:02:35|S|25|173.968100||
B|PLTR|20250918|10:02:35|S|1|175.507000||
B|PYPL|20250918|10:02:35|S|10|68.580000||
B|U|20250918|10:02:35|S|100|45.430000||
B|W|20250918|10:02:35|S|10|88.740000||
B|WIX|20250918|10:02:35|S|7|187.200000||
B|AMZN|20250918|10:02:36|S|358|230.621000||
B|BLSH|20250918|10:02:36|S|40|57.900000||
B|BNDX|20250918|10:02:36|S|1|49.376500||
B|DOCU|20250918|10:02:36|S|6|85.630000||
B|IONQ|20250918|10:02:36|S|75|68.588300||
B|IREN|20250918|10:02:36|S|20|37.490000||
B|KLAR|20250918|10:02:36|S|10|44.865000||
B|MPWR|20250918|10:02:36|S|1|905.450000||
B|OUST|20250918|10:02:36|S|61|32.170000||
B|SNPS|20250918|10:02:36|S|20|462.180000||
B|STLA|20250918|10:02:36|S|400|9.875000||
B|UAL|20250918|10:02:36|S|24|105.855000||
B|UAL|20250918|10:02:36|S|26|105.855000||
B|ZM|20250918|10:02:36|S|6|86.340000||
B|AMAT|20250918|10:02:37|S|6|187.415000||
B|BABA|20250918|10:02:37|S|50|162.848800||
B|BABA|20250918|10:02:37|S|50|162.899900||
B|GDRX|20250918|10:02:37|S|100|4.295000||
B|MP|20250918|10:02:37|S|175|68.450000||
B|MSTU|20250918|10:02:37|S|111|5.490000||
B|NAOV|20250918|10:02:37|S|28|6.970000||
B|NNNN|20250918|10:02:37|S|1|43.430000||
B|PAM|20250918|10:02:37|S|145|59.359000||
B|RGTI|20250918|10:02:37|S|10|24.179100||
B|TSLA|20250918|10:02:37|S|1|427.670000||
B|TSLA|20250918|10:02:37|S|5|427.650400||
B|TU|20250918|10:02:37|S|5|16.009300||
B|UAL|20250918|10:02:37|S|67|105.850000||
B|VOO|20250918|10:02:37|S|1|609.090000||
B|AMD|20250918|10:02:38|S|10|153.780000||
B|ASML|20250918|10:02:38|S|1|927.180000||
B|ETHA|20250918|10:02:38|S|100|34.815000||
B|KLAC|20250918|10:02:38|S|1|1056.840000||
B|KLAC|20250918|10:02:38|S|1|1056.840000||
B|LLY|20250918|10:02:38|S|1|764.600000||
B|LRCX|20250918|10:02:38|S|11|126.615000||
B|MTSI|20250918|10:02:38|S|4|132.980000||
B|MU|20250918|10:02:38|S|6|167.677800||
B|QQQ|20250918|10:02:38|S|5|595.529300||
B|SOUX|20250918|10:02:38|S|200|40.350000||
B|TQQQ|20250918|10:02:38|S|600|101.069300||
B|UAL|20250918|10:02:38|S|62|105.850000||
B|UBER|20250918|10:02:38|S|15|94.785000||
B|WDC|20250918|10:02:38|S|100|103.965000||
B|ABT|20250918|10:02:39|S|100|134.080000||
B|CIBR|20250918|10:02:39|S|2|76.434000||
B|CRCL|20250918|10:02:39|S|50|138.640000||
B|FDVV|20250918|10:02:39|S|1|55.567000||
B|JAAA|20250918|10:02:39|S|256|50.715000||
B|JMIA|20250918|10:02:39|S|2|12.160000||
B|LRCX|20250918|10:02:39|S|10|126.620000||
B|MPWR|20250918|10:02:39|S|1|905.400000||
B|OPEN|20250918|10:02:39|S|1|10.099300||
B|RDW|20250918|10:02:39|S|5|8.060000||
B|AMD|20250918|10:02:40|S|427|153.800000||
B|BE|20250918|10:02:40|S|5|80.777100||
B|BMNR|20250918|10:02:40|S|1|61.245000||
B|BRCB|20250918|10:02:40|S|200|27.580000||
B|BRCB|20250918|10:02:40|S|400|27.590000||
B|KLAC|20250918|10:02:40|S|2|1056.980000||
B|MPWR|20250918|10:02:40|S|1|905.400000||
B|OPEN|20250918|10:02:40|S|500|10.105000||
B|ORCL|20250918|10:02:40|S|1|295.860000||
B|RGTI|20250918|10:02:40|S|5|24.209300||
B|SHOP|20250918|10:02:40|S|5|150.380000||
B|SNAP|20250918|10:02:40|S|1200|8.445000||
B|TSLL|20250918|10:02:40|S|10|19.805000||
B|ADBE|20250918|10:02:41|S|3|367.980000||
B|ARX|20250918|10:02:41|S|7|16.610000||
B|ASTS|20250918|10:02:41|S|100|40.860000||
B|BMNR|20250918|10:02:41|S|100|61.245000||
B|FDVV|20250918|10:02:41|S|13|55.573000||
B|HIMS|20250918|10:02:41|S|10|52.375000||
B|IREN|20250918|10:02:41|S|192|37.480000||
B|KLAC|20250918|10:02:41|S|2|1056.980000||
B|NIO|20250918|10:02:41|S|14|7.360000||
B|ORCL|20250918|10:02:41|S|100|295.820000||
B|PLTR|20250918|10:02:41|S|100|175.460900||
B|QQQ|20250918|10:02:41|S|50|595.505000||
B|ROST|20250918|10:02:41|S|1|146.140000||
B|SNAP|20250918|10:02:41|S|500|8.445000||
B|TSLA|20250918|10:02:41|S|19|427.560000||
B|TSLA|20250918|10:02:41|S|30|427.560000||
B|V|20250918|10:02:41|S|1|343.836300||
B|VOO|20250918|10:02:41|S|40|609.080500||
B|VRT|20250918|10:02:41|S|100|139.396800||
B|Z|20250918|10:02:41|S|100|89.640000||
B|Z|20250918|10:02:41|S|200|89.690000||
B|Z|20250918|10:02:41|S|200|89.690000||
B|ALAB|20250918|10:02:42|S|10|254.180000||
B|AMD|20250918|10:02:42|S|16|153.850000||
B|BA|20250918|10:02:42|S|11|214.970000||
B|BMNR|20250918|10:02:42|S|15|61.245000||
B|CFFN|20250918|10:02:42|S|2|6.403500||
B|GLW|20250918|10:02:42|S|100|78.850000||
B|HPE|20250918|10:02:42|S|120|25.139300||
B|JD|20250918|10:02:42|S|281|35.379300||
B|MSTZ|20250918|10:02:42|S|100|4.750000||
B|OPEN|20250918|10:02:42|S|25|10.109300||
B|PEP|20250918|10:02:42|S|500|141.300000||
B|RDDT|20250918|10:02:42|S|4|279.100000||
B|RGTI|20250918|10:02:42|S|20|24.189300||
B|TSLA|20250918|10:02:42|S|10|427.670000||
B|WMT|20250918|10:02:42|S|50|104.240000||
B|BMNR|20250918|10:02:43|S|4|61.245000||
B|CDNS|20250918|10:02:43|S|2|360.760000||
B|COIN|20250918|10:02:43|S|8|329.020000||
B|ETHA|20250918|10:02:43|S|25|34.825000||
B|KLAC|20250918|10:02:43|S|6|1057.120000||
B|KTOS|20250918|10:02:43|S|500|77.920000||
B|NVO|20250918|10:02:43|S|100|61.609100||
B|QBTX|20250918|10:02:43|S|50|147.510000||
B|UAL|20250918|10:02:43|S|12|105.930000||
B|AMCR|20250918|10:02:44|S|20|8.350000||
B|ATCH|20250918|10:02:44|S|50|1.555000||
B|BLSH|20250918|10:02:44|S|100|58.090000||
B|ENVX|20250918|10:02:44|S|500|9.609300||
B|HIMS|20250918|10:02:44|S|1|52.365000||
B|HNGE|20250918|10:02:44|S|50|57.190000||
B|JOYY|20250918|10:02:44|S|20|63.280000||
B|MARA|20250918|10:02:44|S|30|17.769300||
B|MU|20250918|10:02:44|S|2|167.850000||
B|MU|20250918|10:02:44|S|100|167.847800||
B|NVO|20250918|10:02:44|S|10|61.610000||
B|RDDT|20250918|10:02:44|S|10|279.225000||
B|SMH|20250918|10:02:44|S|20|314.670000||
B|TSLA|20250918|10:02:44|S|22|427.600000||
B|TZA|20250918|10:02:44|S|100|8.260000||
B|AGX|20250918|10:02:45|S|20|248.180000||
B|CRCL|20250918|10:02:45|S|101|138.810000||
B|KLAC|20250918|10:02:45|S|1|1057.400000||
B|OPAD|20250918|10:02:45|S|3|4.520000||
B|OPAD|20250918|10:02:45|S|1200|4.520000||
B|RCAT|20250918|10:02:45|S|700|10.065000||
B|RDDT|20250918|10:02:45|S|50|279.380000||
B|SHOP|20250918|10:02:45|S|18|150.470000||
B|AAPL|20250918|10:02:46|S|10|237.990000||
B|CRM|20250918|10:02:46|S|3|246.030000||
B|LAWR|20250918|10:02:46|S|10|2.900000||
B|MSTR|20250918|10:02:46|S|50|345.490000||
B|MSTR|20250918|10:02:46|S|100|345.390000||
B|MSTX|20250918|10:02:46|S|200|25.195000||
B|NTSX|20250918|10:02:46|S|100|53.790000||
B|NVDA|20250918|10:02:46|S|42|173.940000||
B|ORCL|20250918|10:02:46|S|100|295.590000||
B|PL|20250918|10:02:46|S|10|10.515000||
B|RGTI|20250918|10:02:46|S|100|24.195000||
B|SOFI|20250918|10:02:46|S|5000|27.465100||
B|TQQQ|20250918|10:02:46|S|30|101.089300||
B|Z|20250918|10:02:46|S|100|89.660000||
B|AVL|20250918|10:02:47|S|50|58.080000||
B|CRDO|20250918|10:02:47|S|10|175.610000||
B|ETHA|20250918|10:02:47|S|800|34.825000||
B|MAGS|20250918|10:02:47|S|100|64.475000||
B|MP|20250918|10:02:47|S|200|68.505000||
B|OPI|20250918|10:02:47|E|1225|0.391900||
B|ORCL|20250918|10:02:47|S|1|295.670000||
B|ORCL|20250918|10:02:47|S|1|295.690000||
B|PYPL|20250918|10:02:47|S|41|68.639100||
B|SQQQ|20250918|10:02:47|S|100|15.850000||
B|UEC|20250918|10:02:47|S|500|11.549300||
B|AMD|20250918|10:02:48|S|100|153.820000||
B|BABA|20250918|10:02:48|S|20|162.798800||
B|CAKE|20250918|10:02:48|S|10|53.800000||
B|CDNS|20250918|10:02:48|S|7|360.890000||
B|CMCSA|20250918|10:02:48|S|32|31.660000||
B|GDRX|20250918|10:02:48|S|900|4.290000||
B|MPWR|20250918|10:02:48|S|1|905.450000||
B|MU|20250918|10:02:48|S|10|167.858000||
B|PYPL|20250918|10:02:48|S|38|68.630000||
B|QS|20250918|10:02:48|S|250|10.770000||
B|RGTI|20250918|10:02:48|S|400|24.175000||
B|RIVN|20250918|10:02:48|S|200|14.145000||
B|ADM|20250918|10:02:49|S|16|60.948600||
B|AERT|20250918|10:02:49|S|400|1.045000||
B|AMC|20250918|10:02:49|S|3|2.815000||
B|BABA|20250918|10:02:49|S|60|162.840000||
B|CDNS|20250918|10:02:49|S|2|360.890000||
B|CDNS|20250918|10:02:49|S|7|360.890000||
B|MSTR|20250918|10:02:49|S|1|345.470000||
B|MUR|20250918|10:02:49|S|100|27.170000||
B|PLTR|20250918|10:02:49|S|96|175.250900||
B|RZLV|20250918|10:02:49|S|40|6.825000||
B|TMF|20250918|10:02:49|S|20|40.373500||
B|ZS|20250918|10:02:49|S|100|288.220000||
B|AERT|20250918|10:02:50|S|200|1.045000||
B|APVO|20250918|10:02:50|S|200|2.300000||
B|CPRT|20250918|10:02:50|S|100|46.590000||
B|GLD|20250918|10:02:50|S|291|335.365000||
B|LULU|20250918|10:02:50|S|5|168.060000||
B|MAGX|20250918|10:02:50|S|15|56.000000||
B|MVIS|20250918|10:02:50|S|1400|1.265000||
B|NVDL|20250918|10:02:50|S|100|82.060000||
B|RGTI|20250918|10:02:50|S|100|24.185000||
B|TTWO|20250918|10:02:50|S|3|251.540000||
B|WM|20250918|10:02:50|S|1|215.470000||
B|AVAV|20250918|10:02:51|S|30|283.610000||
B|B|20250918|10:02:51|S|61|29.409300||
B|DXYZ|20250918|10:02:51|S|25|26.540000||
B|ISRG|20250918|10:02:51|S|3|433.340000||
B|LABX|20250918|10:02:51|S|100|47.480000||
B|NVDA|20250918|10:02:51|S|1|173.949900||
B|QBTS|20250918|10:02:51|S|99|23.482700||
B|RDDT|20250918|10:02:51|S|2|279.300000||
B|SHOP|20250918|10:02:51|S|47|150.510000||
B|TQQQ|20250918|10:02:51|S|10|101.119300||
B|TSLA|20250918|10:02:51|S|69|428.020000||
B|TSLA|20250918|10:02:51|S|100|428.020000||
B|TSLA|20250918|10:02:51|S|100|428.080000||
B|TSLA|20250918|10:02:51|S|131|428.040000||
B|IONQ|20250918|10:02:52|S|1|68.780000||
B|NUE|20250918|10:02:52|S|1|137.430000||
B|NVO|20250918|10:02:52|S|5|61.618800||
B|PEW|20250918|10:02:52|S|5|5.710000||
B|SHOP|20250918|10:02:52|S|8|150.510000||
B|SHOP|20250918|10:02:52|S|44|150.510000||
B|TSLA|20250918|10:02:52|S|175|427.930000||
B|BABA|20250918|10:02:53|S|80|162.928800||
B|BLSH|20250918|10:02:53|S|100|58.080000||
B|CVS|20250918|10:02:53|S|18|73.810000||
B|EFC|20250918|10:02:53|S|1|13.107500||
B|ETHA|20250918|10:02:53|S|500|34.830000||
B|GOOG|20250918|10:02:53|S|100|252.860000||
B|LAWR|20250918|10:02:53|S|1|2.889900||
B|MARA|20250918|10:02:53|S|1000|17.749300||
B|MP|20250918|10:02:53|S|60|68.490000||
B|MSTR|20250918|10:02:53|S|4|345.250000||
B|PYPL|20250918|10:02:53|S|18|68.649000||
B|QUBT|20250918|10:02:53|S|100|18.650000||
B|SQQQ|20250918|10:02:53|S|65|15.845000||
B|AERT|20250918|10:02:54|S|130|1.050000||
B|ALAB|20250918|10:02:54|S|100|253.570000||
B|APA|20250918|10:02:54|S|100|24.140700||
B|CDNS|20250918|10:02:54|S|3|360.700000||
B|CDNS|20250918|10:02:54|S|3|360.700000||
B|GEMI|20250918|10:02:54|S|14|24.200000||
B|HOOD|20250918|10:02:54|S|23|122.950000||
B|JPM|20250918|10:02:54|S|2|312.400000||
B|METC|20250918|10:02:54|S|50|29.670000||
B|NFLX|20250918|10:02:54|S|6|1225.458500||
B|POOL|20250918|10:02:54|S|2|321.740000||
B|POOL|20250918|10:02:54|S|2|321.740000||
B|PYPL|20250918|10:02:54|S|104|68.649000||
B|QQQ|20250918|10:02:54|S|1|595.619300||
B|RGTI|20250918|10:02:54|S|400|24.175000||
B|SPYI|20250918|10:02:54|S|1|52.455000||
B|CRDO|20250918|10:02:55|S|80|175.624100||
B|CRSP|20250918|10:02:55|S|3|61.700000||
B|FOUR|20250918|10:02:55|S|10|87.460000||
B|LULU|20250918|10:02:55|S|15|168.050000||
B|MSTR|20250918|10:02:55|S|1|345.250000||
B|MU|20250918|10:02:55|S|4|167.818600||
B|OPEN|20250918|10:02:55|S|500|10.079400||
B|RDDT|20250918|10:02:55|S|50|279.220000||
B|RZLV|20250918|10:02:55|S|900|6.840000||
B|SOFI|20250918|10:02:55|S|2|27.460000||
B|SOUN|20250918|10:02:55|S|100|15.255000||
B|SPY|20250918|10:02:55|S|100|662.540700||
B|STNE|20250918|10:02:55|S|100|18.850000||
B|STNE|20250918|10:02:55|S|700|18.849300||
B|TSLA|20250918|10:02:55|S|187|427.840000||
B|TSLL|20250918|10:02:55|S|100|19.835000||
B|AMSC|20250918|10:02:56|S|2|61.800000||
B|CRCL|20250918|10:02:56|S|10|138.760000||
B|MBRX|20250918|10:02:56|S|100|0.415600||
B|NLY|20250918|10:02:56|S|10|21.679900||
B|QQQ|20250918|10:02:56|S|6|595.630000||
B|RGTI|20250918|10:02:56|S|100|24.200000||
B|RZLV|20250918|10:02:56|S|2|6.850000||
B|TSLA|20250918|10:02:56|S|10|427.920000||
B|TSLA|20250918|10:02:56|S|21|427.930000||
B|TSLA|20250918|10:02:56|S|57|428.100000||
B|XLF|20250918|10:02:56|S|85|54.335000||
B|GEOS|20250918|10:02:57|S|4|18.930000||
B|IWM|20250918|10:02:57|S|100|242.115000||
B|MSTU|20250918|10:02:57|S|9|5.475000||
B|NRG|20250918|10:02:57|S|30|165.700000||
B|PLTR|20250918|10:02:57|S|14|175.201200||
B|SMWB|20250918|10:02:57|S|45|9.980000||
B|TGEN|20250918|10:02:57|S|400|7.440000||
B|TSLA|20250918|10:02:57|S|50|427.930000||
B|ULTY|20250918|10:02:57|S|100|5.610000||
B|VOOG|20250918|10:02:57|S|1|433.397000||
B|CHYM|20250918|10:02:58|S|1|23.810000||
B|INTW|20250918|10:02:58|S|300|33.930000||
B|MSTR|20250918|10:02:58|S|50|345.510000||
B|MSTR|20250918|10:02:58|S|100|345.330000||
B|MSTR|20250918|10:02:58|S|200|345.440000||
B|MSTR|20250918|10:02:58|S|250|345.310000||
B|NTRA|20250918|10:02:58|S|200|178.790000||
B|NVDA|20250918|10:02:58|S|75|174.030000||
B|PLTR|20250918|10:02:58|S|758|175.250000||
B|PLTR|20250918|10:02:58|S|1489|175.250000||
B|QUBT|20250918|10:02:58|S|2000|18.670000||
B|SDM|20250918|10:02:58|S|143|13.900000||
B|SRTY|20250918|10:02:58|S|200|11.900000||
B|TQQQ|20250918|10:02:58|S|100|101.179300||
B|EVR|20250918|10:02:59|S|5|356.490000||
B|IVV|20250918|10:02:59|S|100|663.990000||
B|IVV|20250918|10:02:59|S|400|663.991400||
B|JD|20250918|10:02:59|S|150|35.395000||
B|NVDA|20250918|10:02:59|S|34|174.010000||
B|NVDA|20250918|10:02:59|S|150|174.020000||
B|RKLB|20250918|10:02:59|S|2|48.065000||
B|TSLA|20250918|10:02:59|S|100|428.050000||
B|TSLA|20250918|10:02:59|S|100|428.080000||
B|APA|20250918|10:03:00|S|100|24.145000||
B|B|20250918|10:03:00|S|1|29.425000||
B|COIN|20250918|10:03:00|S|5|329.244800||
B|COIN|20250918|10:03:00|S|25|329.210000||
B|DHR|20250918|10:03:00|S|12|195.400000||
B|GOOG|20250918|10:03:00|S|200|252.860000||
B|MELI|20250918|10:03:00|S|1|2491.110000||
B|MP|20250918|10:03:00|S|330|68.486300||
B|NVDA|20250918|10:03:00|S|10|174.022500||
B|QBTS|20250918|10:03:00|S|200|23.465000||
B|QUBT|20250918|10:03:00|S|300|18.680000||
B|RDDT|20250918|10:03:00|S|2|279.350000||
B|RZLV|20250918|10:03:00|S|1|6.855000||
B|SOC|20250918|10:03:00|S|20|23.610000||
B|TQQQ|20250918|10:03:00|S|200|101.199300||
B|ASTS|20250918|10:03:01|S|100|40.860000||
B|CRDO|20250918|10:03:01|S|35|175.800000||
B|CRWD|20250918|10:03:01|S|10|490.390000||
B|GOOGL|20250918|10:03:01|S|12|252.575000||
B|HOLX|20250918|10:03:01|S|300|66.050000||
B|LULU|20250918|10:03:01|S|20|168.090000||
B|PFE|20250918|10:03:01|S|140|24.089300||
B|SCHD|20250918|10:03:01|S|1|27.463500||
B|SOFI|20250918|10:03:01|S|1|27.469300||
B|SOFI|20250918|10:03:01|S|200|27.469300||
B|TSLA|20250918|10:03:01|S|10|428.200000||
B|UVIX|20250918|10:03:01|S|100|9.775000||
B|ZM|20250918|10:03:01|S|1|86.390000||
B|ZM|20250918|10:03:01|S|1|86.390000||
B|ZM|20250918|10:03:01|S|2|86.395000||
B|ZM|20250918|10:03:01|S|3|86.390000||
B|ZM|20250918|10:03:01|S|6|86.395000||
B|ZM|20250918|10:03:01|S|9|86.390000||
B|ZM|20250918|10:03:01|S|10|86.390000||
B|ZM|20250918|10:03:01|S|16|86.390000||
B|ZM|20250918|10:03:01|S|18|86.395000||
B|ZM|20250918|10:03:01|S|23|86.390000||
B|ZM|20250918|10:03:01|S|57|86.395000||
B|ZM|20250918|10:03:01|S|65|86.390000||
B|ZM|20250918|10:03:01|S|75|86.395000||
B|ZM|20250918|10:03:01|S|79|86.395000||
B|ZM|20250918|10:03:01|S|132|86.390000||
B|AMD|20250918|10:03:02|S|5|153.870000||
B|CRCL|20250918|10:03:02|S|3|138.820000||
B|CRWV|20250918|10:03:02|S|30|118.990000||
B|HDB|20250918|10:03:02|S|2|35.499100||
B|LULU|20250918|10:03:02|S|8|168.090000||
B|NVDA|20250918|10:03:02|S|300|174.022300||
B|OKLO|20250918|10:03:02|S|700|99.600000||
B|PFE|20250918|10:03:02|S|1|24.089300||
B|QNTM|20250918|10:03:02|S|200|19.090000||
B|RGTI|20250918|10:03:02|S|50|24.189300||
B|SNOW|20250918|10:03:02|S|5|219.650000||
B|SPY|20250918|10:03:02|S|100|662.630700||
B|TSLL|20250918|10:03:02|S|100|19.835000||
B|BIDU|20250918|10:03:03|S|1|136.170000||
B|BITF|20250918|10:03:03|S|35|3.465000||
B|QBTS|20250918|10:03:03|S|100|23.480700||
B|RGTI|20250918|10:03:03|S|4|24.189300||
B|RGTI|20250918|10:03:03|S|25|24.185000||
B|RGTI|20250918|10:03:03|S|100|24.190000||
B|RGTI|20250918|10:03:03|S|100|24.199300||
B|RGTI|20250918|10:03:03|S|100|24.200000||
B|SERV|20250918|10:03:03|S|2000|12.460000||
B|SNDK|20250918|10:03:03|S|100|100.230000||
B|SPY|20250918|10:03:03|S|54|662.640700||
B|TSLA|20250918|10:03:03|S|175|427.995000||
B|UEC|20250918|10:03:03|S|100|11.525000||
B|UPS|20250918|10:03:03|S|1|84.460500||
B|AGX|20250918|10:03:04|S|1|248.700000||
B|IBIT|20250918|10:03:04|S|4|66.805000||
B|IQV|20250918|10:03:04|S|13|189.540000||
B|LAES|20250918|10:03:04|S|900|3.990000||
B|MSTX|20250918|10:03:04|S|100|25.185000||
B|NVDA|20250918|10:03:04|S|10|173.975000||
B|RDW|20250918|10:03:04|S|100|8.070000||
B|RGTI|20250918|10:03:04|S|700|24.199500||
B|RR|20250918|10:03:04|S|100|4.440000||
B|TSLA|20250918|10:03:04|S|50|427.798400||
B|WFRD|20250918|10:03:04|S|100|64.750000||
B|AAPL|20250918|10:03:05|S|76|238.040000||
B|ADBE|20250918|10:03:05|S|3|369.140000||
B|CRESY|20250918|10:03:05|S|9|8.925000||
B|GLW|20250918|10:03:05|S|35|78.810500||
B|MARA|20250918|10:03:05|S|10|17.775000||
B|MBRX|20250918|10:03:05|S|100|0.415600||
B|ORCX|20250918|10:03:05|S|100|44.760000||
B|SNDK|20250918|10:03:05|S|200|100.195000||
B|SOUN|20250918|10:03:05|S|2622|15.275000||
B|TQQQ|20250918|10:03:05|S|10|101.139300||
B|UPXI|20250918|10:03:05|S|600|6.610000||
B|UVXY|20250918|10:03:05|S|20|10.280000||
B|AVGO|20250918|10:03:06|S|50|346.805000||
B|BND|20250918|10:03:06|S|5|74.339900||
B|CRDO|20250918|10:03:06|S|80|175.544300||
B|INTC|20250918|10:03:06|S|56|31.070700||
B|MSTR|20250918|10:03:06|S|2|345.520000||
B|MSTR|20250918|10:03:06|S|80|345.550000||
B|PFE|20250918|10:03:06|S|50|24.095000||
B|PLTR|20250918|10:03:06|S|1|175.150000||
B|PLTR|20250918|10:03:06|S|20|175.130000||
B|SH|20250918|10:03:06|S|100|37.585000||
B|SMCI|20250918|10:03:06|S|20|44.991800||
B|SOUN|20250918|10:03:06|S|50|15.275000||
B|SQNS|20250918|10:03:06|S|600|10.180000||
B|TSLA|20250918|10:03:06|S|5|427.956800||
B|BRK/B|20250918|10:03:07|S|1|494.400000||
B|CRDO|20250918|10:03:07|S|20|175.650000||
B|CRWV|20250918|10:03:07|S|44|119.000000||
B|FCX|20250918|10:03:07|S|10|45.230000||
B|GOVT|20250918|10:03:07|S|200|23.105000||
B|GRAB|20250918|10:03:07|S|100|6.400000||
B|IREN|20250918|10:03:07|S|20|37.470000||
B|MU|20250918|10:03:07|S|15|167.808600||
B|NBIS|20250918|10:03:07|S|1|94.130000||
B|SCHD|20250918|10:03:07|S|1|27.473500||
B|SOXS|20250918|10:03:07|S|4399|5.535000||
B|ZS|20250918|10:03:07|S|200|288.210000||
B|AERT|20250918|10:03:08|S|100|0.992100||
B|ATCH|20250918|10:03:08|S|3962|1.555000||
B|ELV|20250918|10:03:08|S|100|314.300000||
B|MBRX|20250918|10:03:08|S|100|0.415600||
B|PLTR|20250918|10:03:08|S|50|175.260000||
B|PYPL|20250918|10:03:08|S|600|68.630000||
B|RPTX|20250918|10:03:08|S|100|1.740000||
B|STEM|20250918|10:03:08|S|50|17.730000||
B|TQQQ|20250918|10:03:08|S|600|101.149300||
B|TSLA|20250918|10:03:08|S|50|427.987600||
B|U|20250918|10:03:08|S|25|45.281200||
B|U|20250918|10:03:08|S|100|45.295000||
B|UP|20250918|10:03:08|S|6500|2.430000||
B|VRT|20250918|10:03:08|S|1|139.254600||
B|ATCH|20250918|10:03:09|S|50|1.560000||
B|ATCH|20250918|10:03:09|S|138|1.560000||
B|ATCH|20250918|10:03:09|S|299|1.570000||
B|ATCH|20250918|10:03:09|S|300|1.560000||
B|ATCH|20250918|10:03:09|S|300|1.560000||
B|ATCH|20250918|10:03:09|S|357|1.565000||
B|ATCH|20250918|10:03:09|S|1162|1.570000||
B|CRWD|20250918|10:03:09|S|5|489.440000||
B|PYPL|20250918|10:03:09|S|100|68.630000||
B|RGTI|20250918|10:03:09|S|250|24.190700||
B|SMCI|20250918|10:03:09|S|1|44.999300||
B|TAOX|20250918|10:03:09|S|10|6.420000||
B|TSLA|20250918|10:03:09|S|100|428.136500||
B|AEVA|20250918|10:03:10|S|200|17.705000||
B|BLSH|20250918|10:03:10|S|50|58.030000||
B|BMNR|20250918|10:03:10|S|1|61.380000||
B|CRWV|20250918|10:03:10|S|100|119.020000||
B|CRWV|20250918|10:03:10|S|906|119.020000||
B|DUOL|20250918|10:03:10|S|5|287.810000||
B|FUBO|20250918|10:03:10|S|100|4.479900||
B|HNGE|20250918|10:03:10|S|200|57.280000||
B|LABD|20250918|10:03:10|S|100|4.735000||
B|OKLO|20250918|10:03:10|S|650|99.610000||
B|ORCL|20250918|10:03:10|S|5|295.750000||
B|PEGA|20250918|10:03:10|S|1|59.740000||
B|RDDT|20250918|10:03:10|S|3|279.690000||
B|SPXL|20250918|10:03:10|S|1|208.018600||
B|TSLA|20250918|10:03:10|S|4|428.136500||
B|VZ|20250918|10:03:10|S|3|43.825000||
B|AQB|20250918|10:03:11|S|7|1.390000||
B|BCDA|20250918|10:03:11|S|100|1.080000||
B|CDNS|20250918|10:03:11|S|27|360.860000||
B|MSTY|20250918|10:03:11|S|15|16.165000||
B|PLTR|20250918|10:03:11|S|1|175.241200||
B|QCOM|20250918|10:03:11|S|3|167.750000||
B|QSI|20250918|10:03:11|S|100|1.420000||
B|RDDT|20250918|10:03:11|S|30|279.820000||
B|SQQQ|20250918|10:03:11|S|100|15.835000||
B|TQQQ|20250918|10:03:11|S|25|101.209300||
B|TSLA|20250918|10:03:11|S|50|428.110000||
B|COST|20250918|10:03:12|S|1|958.920900||
B|ETNB|20250918|10:03:12|S|6|14.985000||
B|HIMS|20250918|10:03:12|S|12|52.368500||
B|LYFT|20250918|10:03:12|S|100|22.300000||
B|MSTR|20250918|10:03:12|S|10|345.250000||
B|NVDA|20250918|10:03:12|S|100|174.000000||
B|NVDA|20250918|10:03:12|S|300|174.000000||
B|QCOM|20250918|10:03:12|S|12|167.750000||
B|SLV|20250918|10:03:12|S|142|37.855000||
B|TSLA|20250918|10:03:12|S|10|428.055000||
B|TSLA|20250918|10:03:12|S|100|428.050000||
B|ZEPP|20250918|10:03:12|S|170|48.860000||
B|APVO|20250918|10:03:13|S|1|2.300000||
B|ARM|20250918|10:03:13|S|100|145.850000||
B|BTU|20250918|10:03:13|S|100|21.220000||
B|CRDO|20250918|10:03:13|S|3|175.750000||
B|GPRE|20250918|10:03:13|S|220|11.040800||
B|OPEN|20250918|10:03:13|S|2000|10.110000||
B|OUST|20250918|10:03:13|S|11|32.190000||
B|SERV|20250918|10:03:13|S|1128|12.620000||
B|SOXS|20250918|10:03:13|S|1|5.525000||
B|TEM|20250918|10:03:13|S|25|87.895300||
B|UNH|20250918|10:03:13|S|60|343.510000||
B|BEAM|20250918|10:03:14|S|3|23.940000||
B|CDW|20250918|10:03:14|S|24|164.520000||
B|FTEC|20250918|10:03:14|S|4|217.685500||
B|GOOGL|20250918|10:03:14|S|50|252.410000||
B|LABX|20250918|10:03:14|S|100|47.390000||
B|MP|20250918|10:03:14|S|10|68.470000||
B|OKLO|20250918|10:03:14|S|10|99.600000||
B|ORCL|20250918|10:03:14|S|1|295.840000||
B|QUBT|20250918|10:03:14|S|25|18.670000||
B|SCHW|20250918|10:03:14|S|300|92.930000||
B|SLV|20250918|10:03:14|S|10|37.860000||
B|SOXL|20250918|10:03:14|S|100|33.245000||
B|SOXL|20250918|10:03:14|S|140|33.250000||
B|TDOC|20250918|10:03:14|S|700|8.129300||
B|CVX|20250918|10:03:15|S|9|159.630000||
B|HOOD|20250918|10:03:15|S|15|122.950000||
B|LYFT|20250918|10:03:15|S|2|22.287000||
B|PFE|20250918|10:03:15|S|1|24.099300||
B|QBTS|20250918|10:03:15|S|177|23.500000||
B|QBTS|20250918|10:03:15|S|2000|23.500000||
B|QBTS|20250918|10:03:15|S|2000|23.510000||
B|SLRX|20250918|10:03:15|S|15|4.400000||
B|SOXS|20250918|10:03:15|S|1|5.525000||
B|SOXS|20250918|10:03:15|S|1|5.525000||
B|TSM|20250918|10:03:15|S|2|261.760000||
B|VRT|20250918|10:03:15|S|200|139.254600||
B|ZM|20250918|10:03:15|S|100|86.465000||
B|ALGN|20250918|10:03:16|S|2|130.780000||
B|BRK/B|20250918|10:03:16|S|20|493.930000||
B|CRM|20250918|10:03:16|S|40|246.296500||
B|FIG|20250918|10:03:16|S|95|56.080000||
B|RMBS|20250918|10:03:16|S|40|102.530000||
B|RZLV|20250918|10:03:16|S|200|6.860000||
B|SOXS|20250918|10:03:16|S|1|5.525000||
B|XLC|20250918|10:03:16|S|100|119.149000||
B|ZIM|20250918|10:03:16|S|37|15.010000||
B|ZIM|20250918|10:03:16|S|63|15.010000||
B|AVGO|20250918|10:03:17|S|10|346.890000||
B|METC|20250918|10:03:17|S|100|29.655000||
B|MSTR|20250918|10:03:17|S|1|345.180000||
B|PLTR|20250918|10:03:17|S|50|175.250000||
B|V|20250918|10:03:17|S|2|343.730000||
B|AAPL|20250918|10:03:18|S|4|238.155000||
B|AMD|20250918|10:03:18|S|30|154.000000||
B|AMD|20250918|10:03:18|S|65|153.990000||
B|AMD|20250918|10:03:18|S|100|154.000000||
B|ARQQ|20250918|10:03:18|S|10|36.400000||
B|ETHU|20250918|10:03:18|S|200|162.425000||
B|INTC|20250918|10:03:18|S|1|31.140700||
B|INTC|20250918|10:03:18|S|3|31.140700||
B|INTC|20250918|10:03:18|S|27|31.140700||
B|LPLA|20250918|10:03:18|S|58|344.095000||
B|MSTR|20250918|10:03:18|S|24|345.150000||
B|MU|20250918|10:03:18|S|1|167.988300||
B|PLTR|20250918|10:03:18|S|1100|175.260000||
B|SOUX|20250918|10:03:18|S|100|40.570000||
B|TSLA|20250918|10:03:18|S|175|428.100000||
B|V|20250918|10:03:18|S|15|343.710000||
B|ZM|20250918|10:03:18|S|11|86.470000||
B|ZM|20250918|10:03:18|S|77|86.470000||
B|ZM|20250918|10:03:18|S|100|86.470000||
B|AAPL|20250918|10:03:19|S|40|238.141200||
B|AAPU|20250918|10:03:19|S|13|28.670000||
B|APP|20250918|10:03:19|S|200|628.070000||
B|ARKG|20250918|10:03:19|S|50|27.325000||
B|AVGO|20250918|10:03:19|S|62|346.840000||
B|AVGO|20250918|10:03:19|S|100|346.850000||
B|AVGO|20250918|10:03:19|S|138|346.870000||
B|AVGO|20250918|10:03:19|S|200|346.860000||
B|AVGO|20250918|10:03:19|S|300|346.845700||
B|BIDU|20250918|10:03:19|S|1|136.270000||
B|GEV|20250918|10:03:19|S|200|624.410000||
B|HIMS|20250918|10:03:19|S|5|52.390000||
B|HIVE|20250918|10:03:19|S|700|3.955000||
B|KO|20250918|10:03:19|S|9|66.935000||
B|MU|20250918|10:03:19|S|200|167.988800||
B|OPAD|20250918|10:03:19|S|50|4.530000||
B|PBM|20250918|10:03:19|S|50|5.070000||
B|RCAT|20250918|10:03:19|S|300|10.070000||
B|SBUX|20250918|10:03:19|S|1|83.150000||
B|SCHD|20250918|10:03:19|S|1|27.479900||
B|SQQQ|20250918|10:03:19|S|63|15.820000||
B|TSLL|20250918|10:03:19|S|1|19.840000||
B|AMD|20250918|10:03:20|S|100|153.990000||
B|FIX|20250918|10:03:20|S|1|791.950000||
B|MSTR|20250918|10:03:20|S|1|345.260000||
B|NVDA|20250918|10:03:20|S|10|174.072500||
B|SOXS|20250918|10:03:20|S|1|5.525000||
B|ZS|20250918|10:03:20|S|17|288.141100||
B|AAON|20250918|10:03:21|S|10|84.530000||
B|CLNE|20250918|10:03:21|S|5|2.635000||
B|CRCL|20250918|10:03:21|S|94|139.275000||
B|FOA|20250918|10:03:21|S|18|25.300000||
B|HOOD|20250918|10:03:21|S|67|122.970000||
B|IAU|20250918|10:03:21|S|10|68.665000||
B|LOMA|20250918|10:03:21|S|1|7.404000||
B|MBRX|20250918|10:03:21|S|100|0.415600||
B|ORCL|20250918|10:03:21|S|1|295.600000||
B|SCHD|20250918|10:03:21|S|2|27.479900||
B|SOXS|20250918|10:03:21|S|1|5.525000||
B|STNE|20250918|10:03:21|S|150|18.865000||
B|TSLA|20250918|10:03:21|S|100|427.676300||
B|VSAT|20250918|10:03:21|S|100|32.220000||
B|ZS|20250918|10:03:21|S|4|288.795900||
B|ARM|20250918|10:03:22|S|70|145.970000||
B|BMNR|20250918|10:03:22|S|600|61.510000||
B|BND|20250918|10:03:22|S|16|74.339300||
B|CLSK|20250918|10:03:22|S|50|12.360000||
B|CPER|20250918|10:03:22|S|50|28.300000||
B|CRESY|20250918|10:03:22|S|2|8.980000||
B|CVNA|20250918|10:03:22|S|10|395.150000||
B|CVNA|20250918|10:03:22|S|100|395.261000||
B|GEMI|20250918|10:03:22|S|100|24.240000||
B|INTC|20250918|10:03:22|S|5|31.115000||
B|JMIA|20250918|10:03:22|S|36|12.150900||
B|META|20250918|10:03:22|S|100|782.570000||
B|RDDT|20250918|10:03:22|S|1|279.590000||
B|SHAK|20250918|10:03:22|S|2|97.950000||
B|TSLA|20250918|10:03:22|S|100|427.820000||
B|TZA|20250918|10:03:22|S|1000|8.249900||
B|AMD|20250918|10:03:23|S|165|153.940000||
B|AMD|20250918|10:03:23|S|200|153.958800||
B|BLSH|20250918|10:03:23|S|40|58.145000||
B|CAKE|20250918|10:03:23|S|5|53.884200||
B|CRCL|20250918|10:03:23|S|143|139.370000||
B|DVLT|20250918|10:03:23|S|1000|0.432700||
B|ETHA|20250918|10:03:23|S|400|34.845000||
B|GDX|20250918|10:03:23|S|10|67.987500||
B|GDX|20250918|10:03:23|S|200|67.989300||
B|MRVL|20250918|10:03:23|S|30|74.310000||
B|NIO|20250918|10:03:23|S|1|7.389900||
B|PYPL|20250918|10:03:23|S|200|68.660000||
B|QBTS|20250918|10:03:23|S|1200|23.505000||
B|RBLX|20250918|10:03:23|S|1|136.290000||
B|SOXS|20250918|10:03:23|S|3|5.525000||
B|AMD|20250918|10:03:24|S|240|153.947000||
B|ARCC|20250918|10:03:24|S|9|21.239900||
B|CRCL|20250918|10:03:24|S|25|139.480000||
B|DB|20250918|10:03:24|S|50|35.859300||
B|ETHA|20250918|10:03:24|S|1500|34.845000||
B|ETNB|20250918|10:03:24|S|42|14.985000||
B|GOOGL|20250918|10:03:24|S|100|252.500000||
B|NFXL|20250918|10:03:24|S|20|59.120000||
B|SPY|20250918|10:03:24|S|100|662.660700||
B|VOO|20250918|10:03:24|S|8|609.258800||
B|XYZ|20250918|10:03:24|S|1|76.740000||
B|YPF|20250918|10:03:24|S|1|26.440000||
B|AAPL|20250918|10:03:25|S|50|238.140000||
B|AMD|20250918|10:03:25|S|26|153.970000||
B|CRESY|20250918|10:03:25|S|3|8.980000||
B|INTC|20250918|10:03:25|S|1|31.125000||
B|KO|20250918|10:03:25|S|1|66.935000||
B|LULU|20250918|10:03:25|S|100|168.170000||
B|NBIS|20250918|10:03:25|S|2|94.350000||
B|QBTS|20250918|10:03:25|S|50|23.510700||
B|S|20250918|10:03:25|S|3|18.875000||
B|SHOP|20250918|10:03:25|S|400|150.490000||
B|SQQQ|20250918|10:03:25|S|100|15.825000||
B|STIP|20250918|10:03:25|S|1|103.473500||
B|AAPL|20250918|10:03:26|S|10|238.178800||
B|ACN|20250918|10:03:26|S|10|239.940000||
B|AMD|20250918|10:03:26|S|49|153.970000||
B|CRESY|20250918|10:03:26|S|7|8.980000||
B|INTC|20250918|10:03:26|S|10|31.135000||
B|NOK|20250918|10:03:26|S|15|4.760000||
B|NVDL|20250918|10:03:26|S|200|82.130000||
B|RMBS|20250918|10:03:26|S|55|102.520000||
B|SATS|20250918|10:03:26|S|10|71.960000||
B|SNPS|20250918|10:03:26|S|1|463.335000||
B|SRPT|20250918|10:03:26|S|100|17.530000||
B|CRCL|20250918|10:03:27|S|20|139.220000||
B|CRCL|20250918|10:03:27|S|66|139.370000||
B|LDI|20250918|10:03:27|S|50|4.205000||
B|MSTR|20250918|10:03:27|S|3|345.130000||
B|MSTR|20250918|10:03:27|S|50|345.220000||
B|NVO|20250918|10:03:27|S|35|61.750000||
B|NVO|20250918|10:03:27|S|81|61.750000||
B|O|20250918|10:03:27|S|100|59.485000||
B|PATH|20250918|10:03:27|S|78|11.925000||
B|SERV|20250918|10:03:27|S|100|12.590000||
B|SMCI|20250918|10:03:27|S|20|45.001200||
B|INTC|20250918|10:03:28|S|50|31.125000||
B|MTZ|20250918|10:03:28|S|1|197.770000||
B|NBIS|20250918|10:03:28|S|50|94.240000||
B|NBIS|20250918|10:03:28|S|175|94.230000||
B|NMAX|20250918|10:03:28|S|77|12.990000||
B|ORCL|20250918|10:03:28|S|4|295.520000||
B|OUST|20250918|10:03:28|S|200|32.230000||
B|PTEN|20250918|10:03:28|S|300|5.515000||
B|RGTI|20250918|10:03:28|S|400|24.215000||
B|AMZN|20250918|10:03:29|S|1|230.678600||
B|CDW|20250918|10:03:29|S|70|164.790000||
B|CNR|20250918|10:03:29|S|50|76.510000||
B|CNR|20250918|10:03:29|S|150|76.600000||
B|ENVX|20250918|10:03:29|S|900|9.670700||
B|FDS|20250918|10:03:29|S|10|320.470000||
B|GNRC|20250918|10:03:29|S|1|181.270000||
B|GPCR|20250918|10:03:29|S|200|22.570000||
B|HNGE|20250918|10:03:29|S|100|57.210000||
B|NGD|20250918|10:03:29|S|25|6.400000||
B|NTAP|20250918|10:03:29|S|40|125.780000||
B|QQQ|20250918|10:03:29|S|25|595.855000||
B|RDDT|20250918|10:03:29|S|8|279.670000||
B|SPY|20250918|10:03:29|S|3400|662.650000||
B|AGX|20250918|10:03:30|S|60|247.490000||
B|BMNR|20250918|10:03:30|S|100|61.680000||
B|CMCM|20250918|10:03:30|S|200|8.870000||
B|CRCL|20250918|10:03:30|S|14|139.280000||
B|FMST|20250918|10:03:30|S|300|2.919300||
B|HOOD|20250918|10:03:30|S|25|122.910000||
B|IXJ|20250918|10:03:30|S|60|87.900000||
B|MBRX|20250918|10:03:30|S|100|0.415900||
B|ORCL|20250918|10:03:30|S|15|295.316700||
B|PLTR|20250918|10:03:30|S|70|175.130000||
B|RMBS|20250918|10:03:30|S|8|102.460000||
B|SPGI|20250918|10:03:30|S|13|535.390000||
B|AMC|20250918|10:03:31|S|397|2.815000||
B|GEMI|20250918|10:03:31|S|30|24.270000||
B|GOOG|20250918|10:03:31|S|3|252.860000||
B|HOOD|20250918|10:03:31|S|300|122.940000||
B|INTC|20250918|10:03:31|S|1|31.105000||
B|LABD|20250918|10:03:31|S|200|4.735000||
B|NVO|20250918|10:03:31|S|8|61.760000||
B|ORCL|20250918|10:03:31|S|100|295.315200||
B|RBRK|20250918|10:03:31|S|100|76.780000||
B|RDTE|20250918|10:03:31|S|2|34.030000||
B|SNPS|20250918|10:03:31|S|1|463.291000||
B|VGLT|20250918|10:03:31|S|26|56.709300||
B|ADBE|20250918|10:03:32|S|2|369.050000||
B|ALAB|20250918|10:03:32|S|20|253.990000||
B|BLSH|20250918|10:03:32|S|500|58.135000||
B|ORCL|20250918|10:03:32|S|5|295.320000||
B|SOFI|20250918|10:03:32|S|200|27.489300||
B|TSLA|20250918|10:03:32|S|10|427.900000||
B|ZK|20250918|10:03:32|S|15|29.690000||
B|BMNR|20250918|10:03:33|S|100|61.700000||
B|CRWV|20250918|10:03:33|S|100|119.070000||
B|INTC|20250918|10:03:33|S|3|31.115000||
B|INTC|20250918|10:03:33|S|76|31.115000||
B|LABD|20250918|10:03:33|S|200|4.735000||
B|OKLO|20250918|10:03:33|S|5|99.610000||
B|PLUG|20250918|10:03:33|S|20|2.045000||
B|RGTI|20250918|10:03:33|S|50|24.249300||
B|SOXS|20250918|10:03:33|S|1|5.518700||
B|VOOG|20250918|10:03:33|S|25|433.480000||
B|ALK|20250918|10:03:34|S|62|57.737600||
B|BE|20250918|10:03:34|S|59|80.830000||
B|CLSK|20250918|10:03:34|S|100|12.345000||
B|CYBR|20250918|10:03:34|S|23|485.730000||
B|FXI|20250918|10:03:34|S|50|41.090700||
B|NTAP|20250918|10:03:34|S|100|125.790000||
B|NTAP|20250918|10:03:34|S|100|125.790000||
B|NTAP|20250918|10:03:34|S|340|125.850000||
B|QS|20250918|10:03:34|S|300|10.755000||
B|RGTI|20250918|10:03:34|S|400|24.270000||
B|SLB|20250918|10:03:34|S|1|34.733500||
B|TTD|20250918|10:03:34|S|60|44.658800||
B|VFC|20250918|10:03:34|S|170|15.225000||
B|AMPX|20250918|10:03:35|S|1600|11.150000||
B|APP|20250918|10:03:35|S|1|627.900000||
B|INTC|20250918|10:03:35|S|300|31.105000||
B|IONQ|20250918|10:03:35|S|2|69.200000||
B|LYFT|20250918|10:03:35|S|69|22.320000||
B|METC|20250918|10:03:35|S|100|29.605000||
B|MSTR|20250918|10:03:35|S|5|345.220000||
B|ORCL|20250918|10:03:35|S|60|295.370000||
B|QID|20250918|10:03:35|S|100|22.095000||
B|BULL|20250918|10:03:36|S|200|12.885000||
B|DOCN|20250918|10:03:36|S|26|37.400000||
B|ENPH|20250918|10:03:36|S|180|38.060000||
B|IONQ|20250918|10:03:36|S|1|69.180000||
B|JEPQ|20250918|10:03:36|S|57|57.040000||
B|LYG|20250918|10:03:36|S|20|4.560000||
B|NBIS|20250918|10:03:36|S|50|94.290000||
B|NIO|20250918|10:03:36|S|100|7.395000||
B|NVDA|20250918|10:03:36|S|200|173.971000||
B|NVDA|20250918|10:03:36|S|300|173.980000||
B|PYPL|20250918|10:03:36|S|366|68.717000||
B|TSLA|20250918|10:03:36|S|5|427.935000||
B|UUUU|20250918|10:03:36|S|20|13.989100||
B|ATCH|20250918|10:03:37|S|50|1.565000||
B|BABA|20250918|10:03:37|S|1|163.225000||
B|FBL|20250918|10:03:37|S|100|49.520000||
B|MSFT|20250918|10:03:37|S|25|509.540000||
B|QUBT|20250918|10:03:37|S|24|18.730000||
B|RGTI|20250918|10:03:37|S|10|24.269300||
B|SAP|20250918|10:03:37|S|30|267.970000||
B|SMCI|20250918|10:03:37|S|1|44.985000||
B|SOXL|20250918|10:03:37|S|500|33.270700||
B|TQQQ|20250918|10:03:37|S|188|101.249300||
B|Z|20250918|10:03:37|S|200|89.550000||
B|AMZN|20250918|10:03:38|S|1|230.718600||
B|BMNR|20250918|10:03:38|S|18|61.645000||
B|ETHA|20250918|10:03:38|S|800|34.835000||
B|IONQ|20250918|10:03:38|S|1|69.126500||
B|IONQ|20250918|10:03:38|S|3|69.180000||
B|NVDA|20250918|10:03:38|S|60|173.935000||
B|PLTR|20250918|10:03:38|S|18|175.110000||
B|PSEC|20250918|10:03:38|S|529|2.760000||
B|TSLA|20250918|10:03:38|S|10|427.930000||
B|TSLA|20250918|10:03:38|S|500|427.925000||
B|AGG|20250918|10:03:39|S|200|100.230000||
B|AMD|20250918|10:03:39|S|100|153.961200||
B|AMD|20250918|10:03:39|S|163|153.970000||
B|AMDL|20250918|10:03:39|S|200|9.385000||
B|BILI|20250918|10:03:39|S|81|27.158800||
B|BMNR|20250918|10:03:39|S|20|61.650000||
B|COST|20250918|10:03:39|S|1|959.440000||
B|FIGR|20250918|10:03:39|S|1000|39.390000||
B|IONQ|20250918|10:03:39|S|100|69.140000||
B|IONQ|20250918|10:03:39|S|100|69.140000||
B|MCD|20250918|10:03:39|S|1|300.984800||
B|MU|20250918|10:03:39|S|100|168.148300||
B|ONTO|20250918|10:03:39|S|100|122.950000||
B|PFE|20250918|10:03:39|S|1|24.095000||
B|RGTI|20250918|10:03:39|S|22|24.259300||
B|SCHD|20250918|10:03:39|S|2|27.473500||
B|SEI|20250918|10:03:39|S|201|35.420000||
B|SOUN|20250918|10:03:39|S|100|15.285000||
B|TIGR|20250918|10:03:39|S|200|11.085000||
B|TSLA|20250918|10:03:39|S|100|427.930000||
B|AMD|20250918|10:03:40|S|30|153.939100||
B|BMNR|20250918|10:03:40|S|50|61.650000||
B|BMNR|20250918|10:03:40|S|200|61.650000||
B|CLS|20250918|10:03:40|S|11|250.320000||
B|FLNC|20250918|10:03:40|S|50|7.925000||
B|GUSH|20250918|10:03:40|S|100|24.755000||
B|INTW|20250918|10:03:40|S|60|33.990000||
B|MINT|20250918|10:03:40|S|150|100.523500||
B|MU|20250918|10:03:40|S|50|168.080000||
B|QQQ|20250918|10:03:40|S|10|595.839300||
B|RGTI|20250918|10:03:40|S|41|24.275000||
B|RGTI|20250918|10:03:40|S|480|24.272500||
B|SCHO|20250918|10:03:40|S|2100|24.390000||
B|SOFI|20250918|10:03:40|S|3|27.479300||
B|TQQQ|20250918|10:03:40|S|200|101.199300||
B|WIX|20250918|10:03:40|S|8|187.330000||
B|BAC|20250918|10:03:41|S|8|51.859300||
B|BITX|20250918|10:03:41|S|50|59.540000||
B|CRCL|20250918|10:03:41|S|4|139.320000||
B|CRDO|20250918|10:03:41|S|200|175.390000||
B|CSCO|20250918|10:03:41|S|17|67.629300||
B|CVNA|20250918|10:03:41|S|100|394.200000||
B|DHR|20250918|10:03:41|S|2|195.680000||
B|LABD|20250918|10:03:41|S|100|4.740000||
B|MARA|20250918|10:03:41|S|100|17.795000||
B|MARA|20250918|10:03:41|S|967|17.795000||
B|OKLO|20250918|10:03:41|S|25|99.650000||
B|QQQ|20250918|10:03:41|S|20|595.769300||
B|QQQ|20250918|10:03:41|S|66|595.789400||
B|QQQ|20250918|10:03:41|S|69|595.770000||
B|QSI|20250918|10:03:41|S|1|1.430000||
B|SOXS|20250918|10:03:41|S|56|5.525000||
B|SYM|20250918|10:03:41|S|20|50.625000||
B|TQQQ|20250918|10:03:41|S|100|101.185000||
B|TTD|20250918|10:03:41|S|31|44.649100||
B|YINN|20250918|10:03:41|S|2000|54.460000||
B|YPF|20250918|10:03:41|S|100|26.390000||
B|AMZN|20250918|10:03:42|S|1|230.695100||
B|HOOD|20250918|10:03:42|S|23|122.810000||
B|NVDL|20250918|10:03:42|S|100|82.030000||
B|ORCL|20250918|10:03:42|S|2|295.230000||
B|SMST|20250918|10:03:42|S|100|26.470000||
B|UNH|20250918|10:03:42|S|31|343.160000||
B|WM|20250918|10:03:42|S|10|215.550000||
B|ASTS|20250918|10:03:43|S|100|40.870000||
B|ETHA|20250918|10:03:43|S|14|34.835000||
B|IONQ|20250918|10:03:43|S|10|69.198300||
B|IONQ|20250918|10:03:43|S|50|69.278300||
B|LYFT|20250918|10:03:43|S|200|22.300000||
B|QQQ|20250918|10:03:43|S|50|595.825000||
B|SOXS|20250918|10:03:43|S|1|5.525000||
B|TQQQ|20250918|10:03:43|S|5|101.209300||
B|TQQQ|20250918|10:03:43|S|1200|101.195000||
B|ZIM|20250918|10:03:43|S|100|15.030000||
B|ZS|20250918|10:03:43|S|100|288.631000||
B|AQB|20250918|10:03:44|S|100|1.390000||
B|AQB|20250918|10:03:44|S|300|1.390000||
B|ATCH|20250918|10:03:44|S|50|1.565000||
B|GOOGL|20250918|10:03:44|S|40|252.685400||
B|MSTR|20250918|10:03:44|S|100|345.705000||
B|MU|20250918|10:03:44|S|100|168.099100||
B|NAIL|20250918|10:03:44|S|200|80.380000||
B|NBIS|20250918|10:03:44|S|400|94.350000||
B|SOXS|20250918|10:03:44|S|1|5.525000||
B|TQQQ|20250918|10:03:44|S|1|101.219300||
B|TSLA|20250918|10:03:44|S|24|428.030000||
B|WOLF|20250918|10:03:44|S|50|2.625000||
B|APP|20250918|10:03:45|S|1|628.320000||
B|BABA|20250918|10:03:45|S|9|163.345000||
B|CRWD|20250918|10:03:45|S|1|489.140000||
B|HUT|20250918|10:03:45|S|435|39.000000||
B|OKLO|20250918|10:03:45|S|100|99.670000||
B|PFE|20250918|10:03:45|S|5|24.095000||
B|SOXS|20250918|10:03:45|S|1|5.525000||
B|TQQQ|20250918|10:03:45|S|10|101.217500||
B|BMNR|20250918|10:03:46|S|200|61.825000||
B|DRI|20250918|10:03:46|S|100|189.440000||
B|GGAL|20250918|10:03:46|S|70|28.630000||
B|MAGS|20250918|10:03:46|S|500|64.490000||
B|PESI|20250918|10:03:46|S|300|10.060000||
B|SOXS|20250918|10:03:46|S|1|5.525000||
B|TSLA|20250918|10:03:46|S|5|428.010000||
B|UBER|20250918|10:03:46|S|4|94.919100||
B|UL|20250918|10:03:46|S|7|61.779300||
B|AMAT|20250918|10:03:47|S|82|188.130000||
B|AMD|20250918|10:03:47|S|5|153.958800||
B|CMCM|20250918|10:03:47|S|200|8.870000||
B|EOG|20250918|10:03:47|S|10|119.300000||
B|MSTR|20250918|10:03:47|S|20|345.750000||
B|SNDK|20250918|10:03:47|S|50|100.490000||
B|SOXS|20250918|10:03:47|S|1|5.525000||
B|SPOT|20250918|10:03:47|S|15|742.820000||
B|SQQQ|20250918|10:03:47|S|100|15.825000||
B|VXUS|20250918|10:03:47|S|4|73.563500||
B|AMAT|20250918|10:03:48|S|5|188.138000||
B|AMZN|20250918|10:03:48|S|6|230.811200||
B|BINI|20250918|10:03:48|E|1|0.053900||
B|BLSH|20250918|10:03:48|S|30|58.190000||
B|CRWV|20250918|10:03:48|S|40|119.270000||
B|INTC|20250918|10:03:48|S|3|31.075000||
B|KTOS|20250918|10:03:48|S|10|77.660000||
B|PYPL|20250918|10:03:48|S|100|68.790000||
B|RBRK|20250918|10:03:48|S|13|76.790000||
B|RGTI|20250918|10:03:48|S|30|24.319300||
B|RGTI|20250918|10:03:48|S|200|24.299300||
B|SQQQ|20250918|10:03:48|S|100|15.825000||
B|TSLA|20250918|10:03:48|S|18|428.310000||
B|TSLA|20250918|10:03:48|S|50|428.270000||
B|TSM|20250918|10:03:48|S|4|261.790000||
B|ADBE|20250918|10:03:49|S|8|369.180000||
B|AMD|20250918|10:03:49|S|2|153.950000||
B|AMD|20250918|10:03:49|S|100|153.950000||
B|AVGO|20250918|10:03:49|S|3|346.490000||
B|INTC|20250918|10:03:49|S|10|31.065000||
B|JMIA|20250918|10:03:49|S|263|12.165000||
B|KTOS|20250918|10:03:49|S|10|77.580000||
B|QQQ|20250918|10:03:49|S|15|595.870000||
B|RGTI|20250918|10:03:49|S|200|24.315000||
B|RR|20250918|10:03:49|S|100|4.440000||
B|SOFI|20250918|10:03:49|S|5|27.505000||
B|TQQQ|20250918|10:03:49|S|1200|101.235000||
B|TSLA|20250918|10:03:49|S|1|428.230000||
B|TSLA|20250918|10:03:49|S|25|428.230000||
B|URTY|20250918|10:03:49|S|25|53.679700||
B|AERT|20250918|10:03:50|S|400|0.998300||
B|BOXX|20250918|10:03:50|S|169|113.690000||
B|CRDO|20250918|10:03:50|S|60|175.571300||
B|DIA|20250918|10:03:50|S|100|462.530000||
B|HOOD|20250918|10:03:50|S|1|122.928000||
B|LABD|20250918|10:03:50|S|100|4.730000||
B|LYB|20250918|10:03:50|S|300|53.100000||
B|OKLO|20250918|10:03:50|S|70|99.680000||
B|PFE|20250918|10:03:50|S|300|24.099300||
B|PLUG|20250918|10:03:50|S|1|2.040000||
B|PYPL|20250918|10:03:50|S|100|68.790000||
B|PYPL|20250918|10:03:50|S|400|68.798600||
B|SGOV|20250918|10:03:50|S|46|100.570000||
B|TQQQ|20250918|10:03:50|S|750|101.219300||
B|AMZN|20250918|10:03:51|S|2|230.860000||
B|AMZN|20250918|10:03:51|S|5|230.868800||
B|ITT|20250918|10:03:51|S|12|182.410000||
B|MAGS|20250918|10:03:51|S|5|64.495000||
B|MU|20250918|10:03:51|S|39|168.098300||
B|NIO|20250918|10:03:51|S|3|7.399900||
B|RGTI|20250918|10:03:51|S|100|24.339300||
B|SOXL|20250918|10:03:51|S|100|33.235000||
B|TLT|20250918|10:03:51|S|60|89.085000||
B|TSLA|20250918|10:03:51|S|50|428.010000||
B|UNH|20250918|10:03:51|S|5|343.490000||
B|ZEPP|20250918|10:03:51|S|80|48.730000||
B|AMAT|20250918|10:03:52|S|60|188.050000||
B|AMCR|20250918|10:03:52|S|100|8.350000||
B|AMD|20250918|10:03:52|S|86|153.900000||
B|IONX|20250918|10:03:52|S|100|152.320000||
B|JD|20250918|10:03:52|S|200|35.425000||
B|KNOP|20250918|10:03:52|S|100|8.880000||
B|TSM|20250918|10:03:52|S|2|261.790000||
B|ABEV|20250918|10:03:53|S|20|2.335000||
B|AMDY|20250918|10:03:53|S|4|7.315000||
B|ATCH|20250918|10:03:53|S|400|1.550500||
B|BBAI|20250918|10:03:53|S|22400|6.185000||
B|BTU|20250918|10:03:53|S|400|21.230000||
B|JD|20250918|10:03:53|S|300|35.425000||
B|PAXS|20250918|10:03:53|S|100|16.080000||
B|RDDT|20250918|10:03:53|S|100|279.980000||
B|RGTI|20250918|10:03:53|S|100|24.345000||
B|SPY|20250918|10:03:53|S|100|662.660700||
B|UEC|20250918|10:03:53|S|410|11.465000||
B|WOLF|20250918|10:03:53|S|100|2.620000||
B|CLSK|20250918|10:03:54|S|105|12.385000||
B|CRCL|20250918|10:03:54|S|100|139.380000||
B|ETHA|20250918|10:03:54|S|5100|34.840000||
B|HPE|20250918|10:03:54|S|23|25.149300||
B|IONQ|20250918|10:03:54|S|20|69.338800||
B|LU|20250918|10:03:54|S|4500|3.153500||
B|QUBT|20250918|10:03:54|S|185|18.755000||
B|RDDT|20250918|10:03:54|S|10|280.040000||
B|TU|20250918|10:03:54|S|15|16.009300||
B|AMD|20250918|10:03:55|S|100|153.911200||
B|BLSH|20250918|10:03:55|S|20|58.180000||
B|FDS|20250918|10:03:55|S|16|319.180000||
B|METC|20250918|10:03:55|S|30|29.690000||
B|OUST|20250918|10:03:55|S|100|32.230000||
B|SGOV|20250918|10:03:55|S|200|100.580000||
B|SLV|20250918|10:03:55|S|100|37.860000||
B|ALTS|20250918|10:03:56|S|200|3.725000||
B|APVO|20250918|10:03:56|S|30|2.275000||
B|ARE|20250918|10:03:56|S|5|86.460000||
B|BABA|20250918|10:03:56|S|30|163.338600||
B|BITF|20250918|10:03:56|S|95|3.435000||
B|CRCL|20250918|10:03:56|S|50|139.410000||
B|CRWD|20250918|10:03:56|S|20|489.180000||
B|GDX|20250918|10:03:56|S|100|67.975000||
B|IONQ|20250918|10:03:56|S|29|69.340000||
B|PLUG|20250918|10:03:56|S|600|2.050000||
B|QUBT|20250918|10:03:56|S|900|18.785000||
B|QUBT|20250918|10:03:56|S|2000|18.760000||
B|QUBT|20250918|10:03:56|S|2000|18.780000||
B|QUBT|20250918|10:03:56|S|2000|18.790000||
B|RGTI|20250918|10:03:56|S|37|24.335000||
B|SMCI|20250918|10:03:56|S|1|44.957000||
B|SMCI|20250918|10:03:56|S|80|44.950000||
B|TSLA|20250918|10:03:56|S|100|428.080000||
B|ABBV|20250918|10:03:57|S|6|221.430000||
B|AVGO|20250918|10:03:57|S|5|346.360000||
B|FLNC|20250918|10:03:57|S|150|7.915000||
B|GOOG|20250918|10:03:57|S|19|252.859000||
B|LABD|20250918|10:03:57|S|100|4.730000||
B|OMF|20250918|10:03:57|S|2|61.560000||
B|RDDT|20250918|10:03:57|S|100|280.060000||
B|RGTI|20250918|10:03:57|S|300|24.345000||
B|SMST|20250918|10:03:57|S|100|26.450000||
B|SQNS|20250918|10:03:57|S|500|10.280000||
B|TER|20250918|10:03:57|S|10|115.365000||
B|TQQQ|20250918|10:03:57|S|300|101.199300||
B|WM|20250918|10:03:57|S|14|215.670000||
B|GGB|20250918|10:03:58|S|20|3.135000||
B|INTC|20250918|10:03:58|S|3|31.050700||
B|INTC|20250918|10:03:58|S|300|31.065000||
B|PLTR|20250918|10:03:58|S|10|175.240000||
B|PYPL|20250918|10:03:58|S|100|68.775000||
B|QQQM|20250918|10:03:58|S|1|245.267000||
B|SMCI|20250918|10:03:58|S|166|44.960000||
B|SQNS|20250918|10:03:58|S|1000|10.410000||
B|TSLA|20250918|10:03:58|S|1|428.140000||
B|ANET|20250918|10:03:59|S|15|145.480000||
B|BXSL|20250918|10:03:59|S|44|27.549700||
B|INTC|20250918|10:03:59|S|200|31.065000||
B|IONQ|20250918|10:03:59|S|10|69.375000||
B|MELI|20250918|10:03:59|S|1|2489.990000||
B|MU|20250918|10:03:59|S|5|167.920000||
B|ONDS|20250918|10:03:59|S|20|6.125000||
B|ONEQ|20250918|10:03:59|S|100|88.480000||
B|PBM|20250918|10:03:59|S|1044|5.190000||
B|PSEC|20250918|10:03:59|S|1059|2.760000||
B|PYPL|20250918|10:03:59|S|70|68.775000||
B|TSLA|20250918|10:03:59|S|100|428.225000||
B|ARM|20250918|10:04:00|S|1|145.700000||
B|BITO|20250918|10:04:00|S|5|20.260000||
B|C|20250918|10:04:00|S|10|102.408800||
B|ELV|20250918|10:04:00|S|3|314.320000||
B|INTC|20250918|10:04:00|S|2|31.090700||
B|INTC|20250918|10:04:00|S|3|31.065000||
B|IONQ|20250918|10:04:00|S|10|69.338300||
B|IONQ|20250918|10:04:00|S|200|69.375000||
B|IONQ|20250918|10:04:00|S|200|69.375000||
B|MARA|20250918|10:04:00|S|50|17.805000||
B|NBIS|20250918|10:04:00|S|200|94.230000||
B|QSG|20250918|10:04:00|S|20|9.390000||
B|TSM|20250918|10:04:00|S|100|261.830000||
B|UEC|20250918|10:04:00|S|1|11.469300||
B|XOM|20250918|10:04:00|S|1|114.980000||
B|ZTO|20250918|10:04:00|S|91|18.770000||
B|AAL|20250918|10:04:01|S|1|12.530000||
B|FDS|20250918|10:04:01|S|20|319.040000||
B|NU|20250918|10:04:01|S|2|15.949300||
B|OSCR|20250918|10:04:01|S|150|18.169100||
B|RGTI|20250918|10:04:01|S|10|24.355000||
B|TLT|20250918|10:04:01|S|81|89.100000||
B|TLT|20250918|10:04:01|S|200|89.095000||
B|TSLA|20250918|10:04:01|S|300|428.385000||
B|VOO|20250918|10:04:01|S|1|609.300000||
B|AMD|20250918|10:04:02|S|3|154.038800||
B|ARM|20250918|10:04:02|S|1|145.800000||
B|ASTS|20250918|10:04:02|S|43|41.048500||
B|ASTS|20250918|10:04:02|S|100|41.040000||
B|DVN|20250918|10:04:02|S|590|35.359300||
B|FANG|20250918|10:04:02|S|50|140.400000||
B|HOOD|20250918|10:04:02|S|4|122.960000||
B|IVW|20250918|10:04:02|S|1|120.037000||
B|LIQT|20250918|10:04:02|S|72|2.740000||
B|MSTR|20250918|10:04:02|S|50|345.870000||
B|OPEN|20250918|10:04:02|S|25|10.069300||
B|RGTI|20250918|10:04:02|S|228|24.369300||
B|SGOV|20250918|10:04:02|S|19|100.580000||
B|SOXL|20250918|10:04:02|S|30|33.265000||
B|SOXL|20250918|10:04:02|S|60|33.265000||
B|TSLA|20250918|10:04:02|S|30|428.420000||
B|TSLA|20250918|10:04:02|S|63|428.348000||
B|WPM|20250918|10:04:02|S|2|103.716000||
B|XXRP|20250918|10:04:02|S|20|39.760000||
B|AMD|20250918|10:04:03|S|50|154.031200||
B|BINI|20250918|10:04:03|E|1|0.053900||
B|GEV|20250918|10:04:03|S|6|624.580000||
B|NFLX|20250918|10:04:03|S|2|1226.781000||
B|NVDA|20250918|10:04:03|S|220|173.885000||
B|ORCL|20250918|10:04:03|S|100|295.670000||
B|RGTI|20250918|10:04:03|S|200|24.365000||
B|RKT|20250918|10:04:03|S|10|20.570000||
B|TSLA|20250918|10:04:03|S|50|428.375000||
B|VRT|20250918|10:04:03|S|10|139.020000||
B|AMD|20250918|10:04:04|S|200|154.056200||
B|BBWI|20250918|10:04:04|S|100|26.040000||
B|CRCL|20250918|10:04:04|S|200|139.330000||
B|CRWD|20250918|10:04:04|S|10|489.150000||
B|EQIX|20250918|10:04:04|S|10|786.440000||
B|EXK|20250918|10:04:04|S|30|6.225000||
B|GOOG|20250918|10:04:04|S|10|252.820000||
B|HOOD|20250918|10:04:04|S|400|122.986200||
B|IJR|20250918|10:04:04|S|8|119.459700||
B|KLAC|20250918|10:04:04|S|2|1059.420000||
B|ORCL|20250918|10:04:04|S|1|295.705000||
B|ORCX|20250918|10:04:04|S|50|44.733700||
B|PLTR|20250918|10:04:04|S|7|175.401200||
B|PLTR|20250918|10:04:04|S|100|175.380000||
B|SYM|20250918|10:04:04|S|88|50.690000||
B|VOO|20250918|10:04:04|S|2|609.310000||
B|ALAB|20250918|10:04:05|S|69|254.430000||
B|AMAT|20250918|10:04:05|S|1|188.100000||
B|BBWI|20250918|10:04:05|S|351|26.035000||
B|BE|20250918|10:04:05|S|100|80.810000||
B|BMNR|20250918|10:04:05|S|500|61.775000||
B|KKR|20250918|10:04:05|S|50|148.540000||
B|KKR|20250918|10:04:05|S|200|148.545600||
B|KTOS|20250918|10:04:05|S|10|77.600000||
B|MSTR|20250918|10:04:05|S|5|345.750000||
B|NVDA|20250918|10:04:05|S|200|173.872500||
B|PLTR|20250918|10:04:05|S|100|175.371200||
B|PLUG|20250918|10:04:05|S|82|2.045000||
B|QBTS|20250918|10:04:05|S|53|23.465000||
B|SNPS|20250918|10:04:05|S|1|463.810000||
B|BEEM|20250918|10:04:06|S|366|2.975000||
B|BITF|20250918|10:04:06|S|260|3.435000||
B|BMNR|20250918|10:04:06|S|50|61.730000||
B|CRM|20250918|10:04:06|S|3|246.417300||
B|DRI|20250918|10:04:06|S|16|189.750000||
B|OKLO|20250918|10:04:06|S|5|99.750000||
B|PYPL|20250918|10:04:06|S|5|68.825000||
B|QBTS|20250918|10:04:06|S|100|23.490700||
B|QQQM|20250918|10:04:06|S|1|245.297000||
B|RGTI|20250918|10:04:06|S|500|24.350700||
B|TLT|20250918|10:04:06|S|50|89.095000||
B|UNH|20250918|10:04:06|S|5|343.430000||
B|AMPX|20250918|10:04:07|S|269|11.170000||
B|BE|20250918|10:04:07|S|100|80.830000||
B|BMA|20250918|10:04:07|S|106|42.330000||
B|DOCU|20250918|10:04:07|S|100|86.060000||
B|LASE|20250918|10:04:07|S|400|3.595000||
B|SOFI|20250918|10:04:07|S|300|27.519300||
B|TMDX|20250918|10:04:07|S|100|116.270000||
B|TSLA|20250918|10:04:07|S|1|428.410000||
B|WTW|20250918|10:04:07|S|4|334.030000||
B|PLTR|20250918|10:04:08|S|1|175.390000||
B|PYPL|20250918|10:04:08|S|100|68.825000||
B|QQQM|20250918|10:04:08|S|1|245.309800||
B|RGTI|20250918|10:04:08|S|30|24.355000||
B|RGTI|20250918|10:04:08|S|400|24.355000||
B|ROBN|20250918|10:04:08|S|1|81.140000||
B|SQQQ|20250918|10:04:08|S|2000|15.820000||
B|TEM|20250918|10:04:08|S|400|88.160000||
B|TNXP|20250918|10:04:08|S|3|28.155000||
B|TSLA|20250918|10:04:08|S|40|428.515000||
B|TSLA|20250918|10:04:08|S|100|428.452700||
B|TSLA|20250918|10:04:08|S|135|428.600000||
B|TSLL|20250918|10:04:08|S|100|19.895000||
B|ADBE|20250918|10:04:09|S|2|369.350000||
B|AMD|20250918|10:04:09|S|20|153.990000||
B|BSCT|20250918|10:04:09|S|7|18.886500||
B|FIG|20250918|10:04:09|S|3|56.070000||
B|GS|20250918|10:04:09|S|1|802.090000||
B|MSTR|20250918|10:04:09|S|10|345.850000||
B|PLUG|20250918|10:04:09|S|100|2.045000||
B|RCAT|20250918|10:04:09|S|150|10.065000||
B|SOXS|20250918|10:04:09|S|1|5.515000||
B|TSLA|20250918|10:04:09|S|6|428.567100||
B|UBER|20250918|10:04:09|S|20|94.915000||
B|UNH|20250918|10:04:09|S|100|343.440000||
B|ADGM|20250918|10:04:10|S|5|1.628000||
B|ATCH|20250918|10:04:10|S|1000|1.555000||
B|BMNR|20250918|10:04:10|S|500|61.725000||
B|INTC|20250918|10:04:10|S|50|31.075000||
B|IONQ|20250918|10:04:10|S|100|69.420000||
B|KLAC|20250918|10:04:10|S|2|1061.510000||
B|MSTR|20250918|10:04:10|S|2|345.370000||
B|MSTR|20250918|10:04:10|S|100|345.340000||
B|MSTU|20250918|10:04:10|S|200|5.485000||
B|MSTU|20250918|10:04:10|S|500|5.485000||
B|MU|20250918|10:04:10|S|100|168.100000||
B|MU|20250918|10:04:10|S|300|168.110000||
B|PSIX|20250918|10:04:10|S|5|103.940000||
B|SOXS|20250918|10:04:10|S|50|5.515000||
B|ZS|20250918|10:04:10|S|14|288.530000||
B|BMNR|20250918|10:04:11|S|500|61.725000||
B|CRCL|20250918|10:04:11|S|10|139.320000||
B|EZET|20250918|10:04:11|S|280|34.950000||
B|GRAL|20250918|10:04:11|S|200|39.820000||
B|GRAL|20250918|10:04:11|S|800|39.830000||
B|KWEB|20250918|10:04:11|S|10|42.090000||
B|LTBR|20250918|10:04:11|S|480|15.210000||
B|ORCX|20250918|10:04:11|S|10|44.740000||
B|PLTR|20250918|10:04:11|S|71|175.311200||
B|PZZA|20250918|10:04:11|S|44|46.420000||
B|RGTI|20250918|10:04:11|S|100|24.379300||
B|SERV|20250918|10:04:11|S|1200|12.670000||
B|SHV|20250918|10:04:11|S|200|110.365000||
B|SHV|20250918|10:04:11|S|350|110.365000||
B|SHV|20250918|10:04:11|S|400|110.370000||
B|SMH|20250918|10:04:11|S|25|315.019700||
B|SOUN|20250918|10:04:11|S|400|15.299300||
B|SPY|20250918|10:04:11|S|2|662.690500||
B|TQQQ|20250918|10:04:11|S|1|101.199300||
B|TSLA|20250918|10:04:11|S|16|428.410000||
B|TSLA|20250918|10:04:11|S|200|428.360000||
B|AAPL|20250918|10:04:12|S|85|238.195000||
B|AMD|20250918|10:04:12|S|100|153.940000||
B|ASML|20250918|10:04:12|S|1|928.440000||
B|INTC|20250918|10:04:12|S|2500|31.071700||
B|KO|20250918|10:04:12|S|4|66.925000||
B|LABD|20250918|10:04:12|S|200|4.725000||
B|NVDA|20250918|10:04:12|S|100|173.830000||
B|ONDS|20250918|10:04:12|S|8|6.125000||
B|PBM|20250918|10:04:12|S|600|5.210000||
B|PLTR|20250918|10:04:12|S|4|175.270000||
B|RGTI|20250918|10:04:12|S|13|24.379100||
B|RGTI|20250918|10:04:12|S|50|24.369300||
B|RGTI|20250918|10:04:12|S|63|24.365000||
B|SERV|20250918|10:04:12|S|2000|12.670000||
B|TLT|20250918|10:04:12|S|80|89.085000||
B|TSLA|20250918|10:04:12|S|6|428.360000||
B|AMDL|20250918|10:04:13|S|900|9.375000||
B|AMDL|20250918|10:04:13|S|5000|9.375000||
B|AMZN|20250918|10:04:13|S|10|230.878600||
B|ARM|20250918|10:04:13|S|100|145.780000||
B|CLS|20250918|10:04:13|S|10|250.330000||
B|CPNG|20250918|10:04:13|S|2|33.863500||
B|HOOD|20250918|10:04:13|S|50|122.920000||
B|IEF|20250918|10:04:13|S|10|96.585000||
B|LMT|20250918|10:04:13|S|1|471.790000||
B|NVDA|20250918|10:04:13|S|250|173.830000||
B|NVDA|20250918|10:04:13|S|1200|173.830000||
B|QQQ|20250918|10:04:13|S|200|595.788200||
B|RCAT|20250918|10:04:13|S|100|10.065000||
B|RGTI|20250918|10:04:13|S|100|24.369300||
B|UGL|20250918|10:04:13|S|71|41.230000||
B|ARKG|20250918|10:04:14|S|100|27.359300||
B|BE|20250918|10:04:14|S|84|80.850000||
B|BMNR|20250918|10:04:14|S|5|61.740000||
B|EH|20250918|10:04:14|S|94|17.070000||
B|EH|20250918|10:04:14|S|600|17.068000||
B|META|20250918|10:04:14|S|11|782.890000||
B|NIO|20250918|10:04:14|S|630|7.395000||
B|QCOM|20250918|10:04:14|S|59|168.205000||
B|TDUP|20250918|10:04:14|S|1|10.621000||
B|AMSC|20250918|10:04:15|S|100|61.870000||
B|IBIT|20250918|10:04:15|S|4|66.825000||
B|LRCX|20250918|10:04:15|S|2|127.135000||
B|META|20250918|10:04:15|S|1|782.880000||
B|MSTR|20250918|10:04:15|S|30|345.220000||
B|SPYI|20250918|10:04:15|S|500|52.465000||
B|TSLA|20250918|10:04:15|S|58|428.050000||
B|UP|20250918|10:04:15|S|3000|2.415000||
B|AAPL|20250918|10:04:16|S|6|238.209000||
B|AMAT|20250918|10:04:16|S|5|188.345000||
B|AMDL|20250918|10:04:16|S|201|9.375000||
B|CRWV|20250918|10:04:16|S|40|119.470000||
B|DRI|20250918|10:04:16|S|100|189.590000||
B|HIMS|20250918|10:04:16|S|30|52.300000||
B|HOOD|20250918|10:04:16|S|100|122.950000||
B|LABD|20250918|10:04:16|S|200|4.725000||
B|PBM|20250918|10:04:16|S|53|5.210000||
B|PDD|20250918|10:04:16|S|300|133.860000||
B|TMF|20250918|10:04:16|S|100|40.358700||
B|VOO|20250918|10:04:16|S|1|609.270000||
B|ZIM|20250918|10:04:16|S|100|15.070000||
B|ALAB|20250918|10:04:17|S|4|254.275000||
B|ARM|20250918|10:04:17|S|100|145.730000||
B|AVGO|20250918|10:04:17|S|1|346.090000||
B|CRDO|20250918|10:04:17|S|3|175.281000||
B|CRDO|20250918|10:04:17|S|100|175.335000||
B|HOOD|20250918|10:04:17|S|2|122.967600||
B|IONQ|20250918|10:04:17|S|18|69.320000||
B|KMB|20250918|10:04:17|S|5|125.030000||
B|MCD|20250918|10:04:17|S|1|300.890000||
B|NVDA|20250918|10:04:17|S|86|173.810700||
B|PLTR|20250918|10:04:17|S|33|175.220000||
B|QSI|20250918|10:04:17|S|100|1.440000||
B|TSSI|20250918|10:04:17|S|100|15.465000||
B|WULF|20250918|10:04:17|S|200|11.195000||
B|ZS|20250918|10:04:17|S|4|288.613300||
B|BIDU|20250918|10:04:18|S|100|136.200000||
B|CAT|20250918|10:04:18|S|10|453.885000||
B|CRDO|20250918|10:04:18|S|200|175.180000||
B|INTC|20250918|10:04:18|S|100|31.025000||
B|INTC|20250918|10:04:18|S|200|30.980700||
B|MSTR|20250918|10:04:18|S|22|345.410000||
B|QQQM|20250918|10:04:18|S|2|245.257000||
B|RGTI|20250918|10:04:18|S|50|24.329300||
B|STLD|20250918|10:04:18|S|46|140.390000||
B|STUB|20250918|10:04:18|S|100|20.380000||
B|TSLA|20250918|10:04:18|S|7|427.872700||
B|TSLA|20250918|10:04:18|S|107|427.940000||
B|ZTS|20250918|10:04:18|S|7|146.888200||
B|ARM|20250918|10:04:19|S|100|145.780000||
B|GLD|20250918|10:04:19|S|74|335.389300||
B|META|20250918|10:04:19|S|10|782.961000||
B|NUE|20250918|10:04:19|S|8|137.180000||
B|OKE|20250918|10:04:19|S|30|74.148300||
B|QBTS|20250918|10:04:19|S|1|23.509300||
B|QQQ|20250918|10:04:19|S|53|595.769300||
B|QUBX|20250918|10:04:19|S|100|23.940000||
B|RGTI|20250918|10:04:19|S|50|24.330900||
B|RR|20250918|10:04:19|S|100|4.465000||
B|SYK|20250918|10:04:19|S|15|375.760000||
B|TEM|20250918|10:04:19|S|300|88.200000||
B|TLT|20250918|10:04:19|S|5|89.075000||
B|AMAT|20250918|10:04:20|S|31|188.430000||
B|CCL|20250918|10:04:20|S|80|31.239300||
B|CRM|20250918|10:04:20|S|2|246.446800||
B|CVNA|20250918|10:04:20|S|1|394.710000||
B|INTC|20250918|10:04:20|S|80|30.980700||
B|INTC|20250918|10:04:20|S|90|30.980000||
B|INTC|20250918|10:04:20|S|100|30.982500||
B|ORCX|20250918|10:04:20|S|100|44.700000||
B|QQQM|20250918|10:04:20|S|1|245.257000||
B|RGTI|20250918|10:04:20|S|2|24.345000||
B|STLD|20250918|10:04:20|S|4|140.503300||
B|TGS|20250918|10:04:20|S|25|21.390000||
B|TSLA|20250918|10:04:20|S|10|428.046300||
B|TXG|20250918|10:04:20|S|400|13.415000||
B|ACN|20250918|10:04:21|S|2|240.250000||
B|BIDU|20250918|10:04:21|S|100|136.250000||
B|BMNR|20250918|10:04:21|S|20|61.800000||
B|FLUT|20250918|10:04:21|S|100|280.860000||
B|MSTR|20250918|10:04:21|S|30|345.770000||
B|MSTR|20250918|10:04:21|S|100|345.730000||
B|NVDA|20250918|10:04:21|S|15|173.881900||
B|SERV|20250918|10:04:21|S|100|12.670000||
B|SHOP|20250918|10:04:21|S|30|150.415000||
B|STEM|20250918|10:04:21|S|25|17.730000||
B|Z|20250918|10:04:21|S|4|89.669200||
B|ALLT|20250918|10:04:22|S|100|9.760000||
B|AMC|20250918|10:04:22|S|6|2.815000||
B|AMD|20250918|10:04:22|S|20|153.909100||
B|CWAN|20250918|10:04:22|S|95|19.445000||
B|HOOD|20250918|10:04:22|S|10|122.957800||
B|INTC|20250918|10:04:22|S|200|30.940700||
B|IRS|20250918|10:04:22|S|1|11.810000||
B|NFLX|20250918|10:04:22|S|19|1226.390000||
B|PLUG|20250918|10:04:22|S|100|2.050000||
B|RGTI|20250918|10:04:22|S|50|24.335000||
B|SITC|20250918|10:04:22|S|100|8.760000||
B|SPOT|20250918|10:04:22|S|5|742.710000||
B|SPXU|20250918|10:04:22|S|100|13.975000||
B|AEIS|20250918|10:04:23|S|61|163.460000||
B|AMAT|20250918|10:04:23|S|200|188.360000||
B|BTDR|20250918|10:04:23|S|100|16.415000||
B|CMCSA|20250918|10:04:23|S|31|31.760000||
B|CRCL|20250918|10:04:23|S|100|139.330000||
B|INTC|20250918|10:04:23|S|100|30.955000||
B|META|20250918|10:04:23|S|20|782.961000||
B|SES|20250918|10:04:23|S|115|1.510000||
B|SES|20250918|10:04:23|S|300|1.510000||
B|SGOV|20250918|10:04:23|S|80|100.570000||
B|SNPS|20250918|10:04:23|S|14|464.510000||
B|SOXS|20250918|10:04:23|S|1|5.515000||
B|TGS|20250918|10:04:23|S|1|21.320000||
B|TSLA|20250918|10:04:23|S|100|428.032400||
B|AMD|20250918|10:04:24|S|35|153.920000||
B|BABA|20250918|10:04:24|S|5|162.958100||
B|GRAL|20250918|10:04:24|S|100|39.850000||
B|GRAL|20250918|10:04:24|S|100|39.890000||
B|GRAL|20250918|10:04:24|S|300|39.890000||
B|IONQ|20250918|10:04:24|S|100|69.390000||
B|LIT|20250918|10:04:24|S|1|52.370000||
B|META|20250918|10:04:24|S|1|782.970000||
B|MSFT|20250918|10:04:24|S|10|509.430000||
B|OKLO|20250918|10:04:24|S|100|99.590000||
B|PLTR|20250918|10:04:24|S|6|175.120000||
B|RGTI|20250918|10:04:24|S|100|24.349300||
B|SOFI|20250918|10:04:24|S|9|27.489300||
B|SOXS|20250918|10:04:24|S|1|5.515000||
B|SOXS|20250918|10:04:24|S|200|5.515000||
B|SPOT|20250918|10:04:24|S|90|742.850000||
B|TSLL|20250918|10:04:24|S|100|19.855000||
B|VZ|20250918|10:04:24|S|50|43.815000||
B|AAPL|20250918|10:04:25|S|303|238.208800||
B|DGRO|20250918|10:04:25|S|1|67.493500||
B|HIVE|20250918|10:04:25|S|500|3.955000||
B|INTC|20250918|10:04:25|S|352|30.980700||
B|LABD|20250918|10:04:25|S|200|4.725000||
B|MRNA|20250918|10:04:25|S|20|25.878600||
B|ORCL|20250918|10:04:25|S|3|295.600000||
B|RGTI|20250918|10:04:25|S|300|24.359300||
B|SOXS|20250918|10:04:25|S|1|5.515000||
B|TEM|20250918|10:04:25|S|15|88.320000||
B|UNH|20250918|10:04:25|S|1|343.505000||
B|AXP|20250918|10:04:26|S|47|338.280000||
B|EVTL|20250918|10:04:26|S|94|5.290000||
B|IBM|20250918|10:04:26|S|20|260.790000||
B|IONQ|20250918|10:04:26|S|300|69.420000||
B|IONQ|20250918|10:04:26|S|300|69.421100||
B|MSTX|20250918|10:04:26|S|100|25.285000||
B|NXTT|20250918|10:04:26|S|20|20.660000||
B|ORBS|20250918|10:04:26|S|37|13.480000||
B|ORCL|20250918|10:04:26|S|100|295.540000||
B|QCOM|20250918|10:04:26|S|1|168.200000||
B|SOXS|20250918|10:04:26|S|1|5.515000||
B|TEM|20250918|10:04:26|S|100|88.320000||
B|UBER|20250918|10:04:26|S|15|94.855000||
B|UNH|20250918|10:04:26|S|5|343.505000||
B|UTZ|20250918|10:04:26|S|111|12.498300||
B|BITF|20250918|10:04:27|S|120|3.440000||
B|INVZ|20250918|10:04:27|S|1400|1.830000||
B|IONQ|20250918|10:04:27|S|20|69.440000||
B|IONQ|20250918|10:04:27|S|100|69.445000||
B|KO|20250918|10:04:27|S|2|66.895000||
B|MSTR|20250918|10:04:27|S|10|346.130000||
B|MU|20250918|10:04:27|S|2|168.098300||
B|RCL|20250918|10:04:27|S|27|322.750000||
B|SEDG|20250918|10:04:27|S|73|33.260000||
B|SOUN|20250918|10:04:27|S|15|15.319300||
B|TSM|20250918|10:04:27|S|100|261.970000||
B|UI|20250918|10:04:27|S|5|625.230000||
B|VTWO|20250918|10:04:27|S|100|98.340000||
B|BE|20250918|10:04:28|S|40|80.870000||
B|BIL|20250918|10:04:28|S|27|91.640000||
B|BMNR|20250918|10:04:28|S|158|61.765000||
B|INTC|20250918|10:04:28|S|100|30.980700||
B|IONQ|20250918|10:04:28|S|100|69.450000||
B|KHC|20250918|10:04:28|S|140|25.945000||
B|LABD|20250918|10:04:28|S|200|4.725000||
B|MBUU|20250918|10:04:28|S|100|33.610000||
B|OPEN|20250918|10:04:28|S|200|10.022500||
B|TQQQ|20250918|10:04:28|S|100|101.249300||
B|TSM|20250918|10:04:28|S|7|262.000000||
B|UNH|20250918|10:04:28|S|40|343.505000||
B|AVGO|20250918|10:04:29|S|100|346.280000||
B|CRDO|20250918|10:04:29|S|10|175.150000||
B|CRWV|20250918|10:04:29|S|25|119.520000||
B|ELF|20250918|10:04:29|S|10|147.660000||
B|GOOG|20250918|10:04:29|S|100|252.948800||
B|MP|20250918|10:04:29|S|100|68.550000||
B|MSTR|20250918|10:04:29|S|4|345.965700||
B|OUST|20250918|10:04:29|S|70|32.380000||
B|PFE|20250918|10:04:29|S|5|24.109300||
B|SEDG|20250918|10:04:29|S|100|33.290000||
B|TLT|20250918|10:04:29|S|720|89.075000||
B|TM|20250918|10:04:29|S|50|200.120000||
B|TQQQ|20250918|10:04:29|S|100|101.229300||
B|TQQQ|20250918|10:04:29|S|100|101.239300||
B|TSLL|20250918|10:04:29|S|450|19.840000||
B|AERT|20250918|10:04:30|S|81|0.939900||
B|BMNR|20250918|10:04:30|S|100|61.800000||
B|HOOD|20250918|10:04:30|S|55|122.880000||
B|IONQ|20250918|10:04:30|S|50|69.450000||
B|OSCR|20250918|10:04:30|S|300|18.175000||
B|QQQ|20250918|10:04:30|S|100|595.889300||
B|RGTI|20250918|10:04:30|S|358|24.385000||
B|SE|20250918|10:04:30|S|10|189.890000||
B|SLNO|20250918|10:04:30|S|15|52.050000||
B|SMCI|20250918|10:04:30|S|50|44.973900||
B|TSLA|20250918|10:04:30|S|42|427.713200||
B|TSM|20250918|10:04:30|S|2|262.110000||
B|UVXY|20250918|10:04:30|S|100|10.295000||
B|XLF|20250918|10:04:30|S|1000|54.329300||
B|AERT|20250918|10:04:31|S|4000|0.922000||
B|BITF|20250918|10:04:31|S|40|3.440000||
B|BLSH|20250918|10:04:31|S|100|58.160000||
B|BMNR|20250918|10:04:31|S|100|61.790000||
B|CRCL|20250918|10:04:31|S|3|139.470000||
B|CRESY|20250918|10:04:31|S|1|8.980000||
B|CRWD|20250918|10:04:31|S|25|488.920000||
B|CVNA|20250918|10:04:31|S|80|394.600000||
B|OUST|20250918|10:04:31|S|45|32.380000||
B|QBTS|20250918|10:04:31|S|30|23.569300||
B|RGTI|20250918|10:04:31|S|100|24.385000||
B|SOXS|20250918|10:04:31|S|1|5.515000||
B|SQQQ|20250918|10:04:31|S|400|15.825000||
B|WOLF|20250918|10:04:31|S|700|2.605000||
B|BABA|20250918|10:04:32|S|10|162.970000||
B|CE|20250918|10:04:32|S|15|46.030000||
B|CPRT|20250918|10:04:32|S|100|46.709000||
B|GLOB|20250918|10:04:32|S|53|56.310000||
B|HOG|20250918|10:04:32|S|40|29.770000||
B|LOMA|20250918|10:04:32|S|101|7.390000||
B|LRN|20250918|10:04:32|S|22|139.310000||
B|MSTR|20250918|10:04:32|S|10|346.080000||
B|MTBpJ|20250918|10:04:32|S|1|27.056000||
B|PYPL|20250918|10:04:32|S|150|68.840000||
B|RGTI|20250918|10:04:32|S|50|24.389300||
B|SOUN|20250918|10:04:32|S|261|15.325000||
B|SOXS|20250918|10:04:32|S|1|5.515000||
B|ZEPP|20250918|10:04:32|S|34|49.180000||
B|AERT|20250918|10:04:33|S|100|0.947900||
B|AMD|20250918|10:04:33|S|10|153.960000||
B|LABD|20250918|10:04:33|S|100|4.725000||
B|ORCX|20250918|10:04:33|S|100|44.770000||
B|SHIP|20250918|10:04:33|S|50|8.940000||
B|SOXL|20250918|10:04:33|S|100|33.300000||
B|SOXL|20250918|10:04:33|S|100|33.300000||
B|SOXS|20250918|10:04:33|S|1|5.515000||
B|SPOT|20250918|10:04:33|S|1|743.010000||
B|TSM|20250918|10:04:33|S|50|262.010000||
B|URA|20250918|10:04:33|S|200|44.790000||
B|AMD|20250918|10:04:34|S|60|153.930000||
B|AMPX|20250918|10:04:34|S|30|11.175000||
B|CRWV|20250918|10:04:34|S|5|119.440000||
B|CRWV|20250918|10:04:34|S|50|119.440000||
B|IONQ|20250918|10:04:34|S|200|69.455000||
B|MU|20250918|10:04:34|S|20|168.038300||
B|PG|20250918|10:04:34|S|1|158.330000||
B|QBTS|20250918|10:04:34|S|100|23.550000||
B|QUBT|20250918|10:04:34|S|200|18.835000||
B|RA|20250918|10:04:34|S|4870|13.413300||
B|RBRK|20250918|10:04:34|S|1|76.920000||
B|SNPS|20250918|10:04:34|S|50|464.020000||
B|SOXS|20250918|10:04:34|S|1|5.515000||
B|TSLA|20250918|10:04:34|S|225|427.855000||
B|WOLF|20250918|10:04:34|S|195|2.605000||
B|ZM|20250918|10:04:34|S|2|86.620000||
B|ZM|20250918|10:04:34|S|30|86.600000||
B|ZM|20250918|10:04:34|S|59|86.620000||
B|ZM|20250918|10:04:34|S|100|86.620000||
B|AMAT|20250918|10:04:35|S|10|188.450000||
B|CSCO|20250918|10:04:35|S|50|67.639100||
B|SOXS|20250918|10:04:35|S|1|5.515000||
B|TEM|20250918|10:04:35|S|100|88.370000||
B|VNQ|20250918|10:04:35|S|1|92.389300||
B|IONQ|20250918|10:04:36|S|20|69.390000||
B|NVDA|20250918|10:04:36|S|500|173.960000||
B|RGTI|20250918|10:04:36|S|15|24.359300||
B|SNDK|20250918|10:04:36|S|25|100.810000||
B|SOXL|20250918|10:04:36|S|70|33.305000||
B|SOXS|20250918|10:04:36|S|1|5.515000||
B|TEM|20250918|10:04:36|S|100|88.390000||
B|TSLA|20250918|10:04:36|S|10|428.015000||
B|WOLF|20250918|10:04:36|S|195|2.605000||
B|ZTS|20250918|10:04:36|S|100|146.753000||
B|AMZN|20250918|10:04:37|S|33|230.969300||
B|ASTS|20250918|10:04:37|S|100|41.010000||
B|CRESY|20250918|10:04:37|S|1|8.980000||
B|CRESY|20250918|10:04:37|S|1|8.980000||
B|GE|20250918|10:04:37|S|60|293.950000||
B|HIMS|20250918|10:04:37|S|75|52.400000||
B|INTC|20250918|10:04:37|S|100|30.970700||
B|IONQ|20250918|10:04:37|S|20|69.355000||
B|IWY|20250918|10:04:37|S|2|270.460000||
B|KO|20250918|10:04:37|S|5|66.875000||
B|LOMA|20250918|10:04:37|S|1|7.400000||
B|PFE|20250918|10:04:37|S|20|24.105000||
B|PLUG|20250918|10:04:37|S|20|2.050000||
B|SOXS|20250918|10:04:37|S|1|5.515000||
B|TGT|20250918|10:04:37|S|110|89.070000||
B|VXUS|20250918|10:04:37|S|1|73.573500||
B|WOLF|20250918|10:04:37|S|195|2.605000||
B|WOLF|20250918|10:04:37|S|310|2.605000||
B|AAOI|20250918|10:04:38|S|500|29.298000||
B|AG|20250918|10:04:38|S|100|9.820000||
B|AG|20250918|10:04:38|S|100|9.830000||
B|BOXX|20250918|10:04:38|S|230|113.690000||
B|INTC|20250918|10:04:38|S|41|30.950000||
B|IONQ|20250918|10:04:38|S|400|69.360000||
B|LABD|20250918|10:04:38|S|110|4.725000||
B|LULU|20250918|10:04:38|S|20|168.270000||
B|MSFT|20250918|10:04:38|S|5|509.460000||
B|PYPL|20250918|10:04:38|S|20|68.889100||
B|QBTS|20250918|10:04:38|S|20|23.539300||
B|RDDT|20250918|10:04:38|S|40|280.630000||
B|RGTI|20250918|10:04:38|S|180|24.345000||
B|SOXL|20250918|10:04:38|S|50|33.300700||
B|SOXS|20250918|10:04:38|S|1|5.515000||
B|SOXS|20250918|10:04:38|S|300|5.515000||
B|SOXS|20250918|10:04:38|S|1500|5.515000||
B|TEM|20250918|10:04:38|S|400|88.430000||
B|TNA|20250918|10:04:38|S|100|45.819300||
B|ZS|20250918|10:04:38|S|400|288.335000||
B|AMPX|20250918|10:04:39|S|101|11.180000||
B|INTC|20250918|10:04:39|S|100|30.970000||
B|INTC|20250918|10:04:39|S|2000|30.980000||
B|ORCL|20250918|10:04:39|S|50|295.800000||
B|SGOV|20250918|10:04:39|S|37|100.580000||
B|SNDK|20250918|10:04:39|S|20|100.825000||
B|TEM|20250918|10:04:39|S|1|88.430000||
B|WOLF|20250918|10:04:39|S|500|2.615000||
B|XLV|20250918|10:04:39|S|200|137.715000||
B|APP|20250918|10:04:40|S|10|628.970000||
B|IONQ|20250918|10:04:40|S|100|69.355000||
B|MAGS|20250918|10:04:40|S|250|64.500000||
B|MSTR|20250918|10:04:40|S|5|346.380000||
B|MSTR|20250918|10:04:40|S|100|346.325000||
B|QCML|20250918|10:04:40|S|200|21.690000||
B|RGTI|20250918|10:04:40|S|100|24.335000||
B|XAR|20250918|10:04:40|S|20|225.020000||
B|AERT|20250918|10:04:41|S|300|0.961800||
B|AMD|20250918|10:04:41|S|50|153.951200||
B|BOXX|20250918|10:04:41|S|139|113.690000||
B|CVNA|20250918|10:04:41|S|10|394.450000||
B|EMR|20250918|10:04:41|S|100|132.090000||
B|HOOD|20250918|10:04:41|S|68|122.858600||
B|HOOD|20250918|10:04:41|S|90|122.818500||
B|LRCX|20250918|10:04:41|S|10|127.130000||
B|ORCL|20250918|10:04:41|S|12|295.830000||
B|RGTI|20250918|10:04:41|S|100|24.329300||
B|RGTX|20250918|10:04:41|S|19|103.390000||
B|TSM|20250918|10:04:41|S|100|262.100000||
B|UVXY|20250918|10:04:41|S|80|10.295000||
B|BIDU|20250918|10:04:42|S|100|136.640000||
B|DIS|20250918|10:04:42|S|2|115.570000||
B|DKNG|20250918|10:04:42|S|7|43.200000||
B|ETHA|20250918|10:04:42|S|400|34.820000||
B|LABD|20250918|10:04:42|S|80|4.725000||
B|MSTR|20250918|10:04:42|S|14|346.440000||
B|NVDA|20250918|10:04:42|S|300|173.984900||
B|QBTS|20250918|10:04:42|S|25|23.527300||
B|QQQ|20250918|10:04:42|S|20|595.899300||
B|SOXS|20250918|10:04:42|S|18|5.515000||
B|TQQQ|20250918|10:04:42|S|20|101.239300||
B|TSLA|20250918|10:04:42|S|100|428.090000||
B|XLE|20250918|10:04:42|S|1|90.020700||
B|AMAT|20250918|10:04:43|S|145|188.405000||
B|CRESY|20250918|10:04:43|S|2|8.980000||
B|DASH|20250918|10:04:43|S|2|263.700000||
B|ETHA|20250918|10:04:43|S|70|34.819500||
B|GEMI|20250918|10:04:43|S|2000|24.470000||
B|HIMS|20250918|10:04:43|S|50|52.398800||
B|IREN|20250918|10:04:43|S|3|37.510000||
B|MSTX|20250918|10:04:43|S|5|25.315000||
B|NVO|20250918|10:04:43|S|300|61.890000||
B|SOUN|20250918|10:04:43|S|100|15.305000||
B|SQQQ|20250918|10:04:43|S|1000|15.820000||
B|CRM|20250918|10:04:44|S|5|246.495800||
B|GEMI|20250918|10:04:44|S|100|24.460000||
B|GEMI|20250918|10:04:44|S|400|24.430000||
B|GRAB|20250918|10:04:44|S|50|6.400000||
B|HIMS|20250918|10:04:44|S|100|52.400000||
B|LQD|20250918|10:04:44|S|110|111.629300||
B|NFE|20250918|10:04:44|S|1500|2.310000||
B|PDD|20250918|10:04:44|S|10|133.795000||
B|PLTR|20250918|10:04:44|S|3|175.310000||
B|SOFI|20250918|10:04:44|S|1|27.519300||
B|SVIX|20250918|10:04:44|S|8|21.709300||
B|TSLA|20250918|10:04:44|S|50|428.130000||
B|TSLA|20250918|10:04:44|S|300|428.060000||
B|CME|20250918|10:04:45|S|10|262.690000||
B|CROX|20250918|10:04:45|S|4|81.007800||
B|INTC|20250918|10:04:45|S|100|30.925000||
B|MPLX|20250918|10:04:45|S|100|50.810000||
B|NTAP|20250918|10:04:45|S|21|125.870000||
B|RGTI|20250918|10:04:45|S|100|24.355000||
B|SOFI|20250918|10:04:45|S|50|27.519300||
B|TLRY|20250918|10:04:45|S|200|1.215000||
B|TNA|20250918|10:04:45|S|100|45.850000||
B|TNA|20250918|10:04:45|S|400|45.848100||
B|U|20250918|10:04:45|S|100|45.480000||
B|XPAY|20250918|10:04:45|S|1|55.050000||
B|ZS|20250918|10:04:45|S|5|288.503900||
B|AMZN|20250918|10:04:46|S|30|230.938800||
B|EWA|20250918|10:04:46|S|28|26.857500||
B|HMY|20250918|10:04:46|S|3|14.960700||
B|IBIT|20250918|10:04:46|S|200|66.815000||
B|IONQ|20250918|10:04:46|S|66|69.380000||
B|MSTR|20250918|10:04:46|S|5|346.350000||
B|RCAT|20250918|10:04:46|S|2|10.055000||
B|SQQQ|20250918|10:04:46|S|100|15.825000||
B|TEM|20250918|10:04:46|S|100|88.450000||
B|AMZN|20250918|10:04:47|S|3|230.978800||
B|CRWV|20250918|10:04:47|S|10|119.480000||
B|F|20250918|10:04:47|S|4|11.695000||
B|F|20250918|10:04:47|S|11|11.695000||
B|MSTX|20250918|10:04:47|S|1743|25.315000||
B|QQQ|20250918|10:04:47|S|141|596.007600||
B|RGTI|20250918|10:04:47|S|50|24.345000||
B|SOXL|20250918|10:04:47|S|100|33.315000||
B|TMF|20250918|10:04:47|S|20|40.355000||
B|TRMD|20250918|10:04:47|S|1|23.264500||
B|TSLA|20250918|10:04:47|S|42|428.215000||
B|UGP|20250918|10:04:47|S|100|3.990000||
B|CRESY|20250918|10:04:48|S|26|8.980000||
B|LABD|20250918|10:04:48|S|130|4.725000||
B|LOMA|20250918|10:04:48|S|52|7.400000||
B|METU|20250918|10:04:48|S|62|48.880000||
B|MSTR|20250918|10:04:48|S|100|346.260000||
B|MSTR|20250918|10:04:48|S|100|346.430000||
B|MSTU|20250918|10:04:48|S|400|5.515000||
B|NFXL|20250918|10:04:48|S|40|59.145200||
B|NVOX|20250918|10:04:48|S|1000|4.445000||
B|PAM|20250918|10:04:48|S|13|59.400000||
B|SAP|20250918|10:04:48|S|95|268.040000||
B|TGS|20250918|10:04:48|S|35|21.383700||
B|TSLA|20250918|10:04:48|S|16|428.150000||
B|WAT|20250918|10:04:48|S|10|307.160000||
B|YPF|20250918|10:04:48|S|100|26.378800||
B|BABA|20250918|10:04:49|S|100|162.990000||
B|DKNG|20250918|10:04:49|S|6|43.200000||
B|GLD|20250918|10:04:49|S|21|335.499300||
B|IBIT|20250918|10:04:49|S|100|66.810000||
B|RDDT|20250918|10:04:49|S|18|280.790000||
B|SOUN|20250918|10:04:49|S|500|15.339300||
B|SOUN|20250918|10:04:49|S|2000|15.330000||
B|TTD|20250918|10:04:49|S|1|44.699000||
B|WOLF|20250918|10:04:49|S|10|2.615000||
B|BA|20250918|10:04:50|S|10|215.120000||
B|BILI|20250918|10:04:50|S|100|27.138800||
B|BTI|20250918|10:04:50|S|1|55.420000||
B|CRCL|20250918|10:04:50|S|14|139.640000||
B|ETHA|20250918|10:04:50|S|400|34.815000||
B|FEIM|20250918|10:04:50|S|200|30.190000||
B|FUBO|20250918|10:04:50|S|50|4.530000||
B|PBM|20250918|10:04:50|S|200|5.240000||
B|PSQ|20250918|10:04:50|S|200|31.605000||
B|RGTI|20250918|10:04:50|S|24|24.365000||
B|TEM|20250918|10:04:50|S|10|88.490000||
B|ZEPP|20250918|10:04:50|S|1000|49.557600||
B|AERT|20250918|10:04:51|S|300|0.938400||
B|DUOL|20250918|10:04:51|S|2|287.810000||
B|IBIT|20250918|10:04:51|S|1|66.815000||
B|MSTR|20250918|10:04:51|S|5|346.420000||
B|NVDA|20250918|10:04:51|S|3|174.085000||
B|NVO|20250918|10:04:51|S|42|61.910000||
B|QCOM|20250918|10:04:51|S|1|168.265000||
B|RDDT|20250918|10:04:51|S|4|280.930000||
B|RDDT|20250918|10:04:51|S|200|280.970000||
B|RGTI|20250918|10:04:51|S|22|24.355000||
B|RSP|20250918|10:04:51|S|1|189.409300||
B|SOUN|20250918|10:04:51|S|20|15.350000||
B|SOUN|20250918|10:04:51|S|40|15.345000||
B|SOUN|20250918|10:04:51|S|2000|15.350000||
B|TSLA|20250918|10:04:51|S|12|428.205000||
B|TSLA|20250918|10:04:51|S|60|428.200000||
B|AAPL|20250918|10:04:52|S|300|238.112300||
B|AG|20250918|10:04:52|S|300|9.835000||
B|EVGO|20250918|10:04:52|S|25|4.599900||
B|IUSG|20250918|10:04:52|S|100|163.820000||
B|MNDY|20250918|10:04:52|S|25|197.260000||
B|NVDA|20250918|10:04:52|S|200|174.055000||
B|QUBT|20250918|10:04:52|S|100|18.815000||
B|SNAP|20250918|10:04:52|S|500|8.455000||
B|SNDK|20250918|10:04:52|S|5|100.680000||
B|SOXL|20250918|10:04:52|S|100|33.305000||
B|TGS|20250918|10:04:52|S|200|21.350000||
B|TSLA|20250918|10:04:52|S|100|428.210000||
B|TSLA|20250918|10:04:52|S|200|428.210000||
B|AAPL|20250918|10:04:53|S|20|238.117500||
B|ADI|20250918|10:04:53|S|30|250.960000||
B|AMZN|20250918|10:04:53|S|20|230.938800||
B|BMNR|20250918|10:04:53|S|12|61.850000||
B|BRO|20250918|10:04:53|S|70|92.630000||
B|DEO|20250918|10:04:53|S|1|99.020000||
B|INFY|20250918|10:04:53|S|2|17.535000||
B|IONQ|20250918|10:04:53|S|28|69.365000||
B|NEM|20250918|10:04:53|S|272|77.760000||
B|NTRS|20250918|10:04:53|S|88|131.460000||
B|PLTR|20250918|10:04:53|S|1|175.370000||
B|QQQ|20250918|10:04:53|S|100|595.899300||
B|QUBT|20250918|10:04:53|S|389|18.811000||
B|RDDT|20250918|10:04:53|S|50|280.850000||
B|RRC|20250918|10:04:53|S|100|35.530000||
B|SHV|20250918|10:04:53|S|2|110.365000||
B|SOUN|20250918|10:04:53|S|100|15.360000||
B|DIVO|20250918|10:04:54|S|308|44.189800||
B|GLD|20250918|10:04:54|S|8|335.459300||
B|IBIT|20250918|10:04:54|S|200|66.810000||
B|IONQ|20250918|10:04:54|S|50|69.370000||
B|META|20250918|10:04:54|S|72|783.070000||
B|MSTR|20250918|10:04:54|S|17|346.490000||
B|MSTU|20250918|10:04:54|S|20|5.515000||
B|PDD|20250918|10:04:54|S|18|133.730000||
B|QUBT|20250918|10:04:54|S|500|18.805000||
B|SGOV|20250918|10:04:54|S|100|100.570000||
B|SNPS|20250918|10:04:54|S|30|463.930000||
B|SOUN|20250918|10:04:54|S|2000|15.360000||
B|SOUN|20250918|10:04:54|S|2000|15.360000||
B|SOUN|20250918|10:04:54|S|2000|15.360000||
B|ZTS|20250918|10:04:54|S|5|146.412800||
B|ZTS|20250918|10:04:54|S|15|146.374300||
B|AMDL|20250918|10:04:55|S|900|9.385000||
B|AMDL|20250918|10:04:55|S|4900|9.385000||
B|AMZN|20250918|10:04:55|S|3|230.878600||
B|AMZN|20250918|10:04:55|S|16|230.850000||
B|BULL|20250918|10:04:55|S|204|12.915000||
B|DKNG|20250918|10:04:55|S|2|43.200000||
B|GLD|20250918|10:04:55|S|5|335.489300||
B|INTC|20250918|10:04:55|S|100|30.955000||
B|IONQ|20250918|10:04:55|S|300|69.390000||
B|IONQ|20250918|10:04:55|S|400|69.365000||
B|LAWR|20250918|10:04:55|S|100|2.990000||
B|ORCL|20250918|10:04:55|S|5|295.668500||
B|RDDT|20250918|10:04:55|S|4|280.850000||
B|TQQQ|20250918|10:04:55|S|100|101.240700||
B|AMD|20250918|10:04:56|S|100|153.948800||
B|AMD|20250918|10:04:56|S|100|153.948800||
B|ASML|20250918|10:04:56|S|60|929.340000||
B|CRESY|20250918|10:04:56|S|1|8.980000||
B|FTEC|20250918|10:04:56|S|1|217.731500||
B|HD|20250918|10:04:56|S|1|417.720000||
B|MBRX|20250918|10:04:56|S|100|0.415800||
B|NVO|20250918|10:04:56|S|300|61.880000||
B|PLTR|20250918|10:04:56|S|6|175.405000||
B|SBUX|20250918|10:04:56|S|100|83.185000||
B|SHIP|20250918|10:04:56|S|50|8.940000||
B|Z|20250918|10:04:56|S|100|89.260000||
B|Z|20250918|10:04:56|S|400|89.305000||
B|AMAT|20250918|10:04:57|S|100|188.140000||
B|APP|20250918|10:04:57|S|16|629.400000||
B|CVI|20250918|10:04:57|S|100|32.690000||
B|GLD|20250918|10:04:57|S|18|335.485000||
B|HIMS|20250918|10:04:57|S|1|52.340000||
B|NAKA|20250918|10:04:57|S|100|1.415000||
B|NBIS|20250918|10:04:57|S|15|94.240000||
B|ORCL|20250918|10:04:57|S|100|295.680000||
B|PFGC|20250918|10:04:57|S|8|107.800000||
B|QS|20250918|10:04:57|S|30|10.775000||
B|RGTI|20250918|10:04:57|S|300|24.289300||
B|SOXS|20250918|10:04:57|S|1000|5.515000||
B|TEM|20250918|10:04:57|S|20|88.570000||
B|TEM|20250918|10:04:57|S|112|88.560000||
B|APP|20250918|10:04:58|S|16|629.400000||
B|APP|20250918|10:04:58|S|16|629.400000||
B|APP|20250918|10:04:58|S|16|629.400000||
B|BMNR|20250918|10:04:58|S|10|61.935000||
B|CHY|20250918|10:04:58|S|100|11.230000||
B|HIMS|20250918|10:04:58|S|100|52.340000||
B|HOOD|20250918|10:04:58|S|15|122.707500||
B|MSTR|20250918|10:04:58|S|10|346.620000||
B|NBIS|20250918|10:04:58|S|50|94.205000||
B|PBM|20250918|10:04:58|S|10|5.190000||
B|PBM|20250918|10:04:58|S|1000|5.184000||
B|RGTI|20250918|10:04:58|S|100|24.295000||
B|RGTI|20250918|10:04:58|S|400|24.305000||
B|RIVN|20250918|10:04:58|S|262|14.130000||
B|RYAAY|20250918|10:04:58|S|300|56.330000||
B|RYAAY|20250918|10:04:58|S|1300|56.340000||
B|UEC|20250918|10:04:58|S|100|11.455000||
B|AMD|20250918|10:04:59|S|200|153.901200||
B|APP|20250918|10:04:59|S|11|629.630000||
B|BMNR|20250918|10:04:59|S|1|61.935000||
B|CRDO|20250918|10:04:59|S|10|175.059000||
B|FDS|20250918|10:04:59|S|200|319.210000||
B|FICO|20250918|10:04:59|S|1|1563.395000||
B|HIMS|20250918|10:04:59|S|25|52.370000||
B|INTC|20250918|10:04:59|S|173|30.980000||
B|KO|20250918|10:04:59|S|2|66.850000||
B|KRP|20250918|10:04:59|S|25|13.430000||
B|LUNR|20250918|10:04:59|S|100|9.545000||
B|MSTR|20250918|10:04:59|S|5|346.870000||
B|ORCL|20250918|10:04:59|S|2|295.730000||
B|ORCL|20250918|10:04:59|S|20|295.654400||
B|RFV|20250918|10:04:59|S|10|131.220000||
B|SBET|20250918|10:04:59|S|39|18.300000||
B|SBET|20250918|10:04:59|S|1000|18.300000||
B|TEM|20250918|10:04:59|S|17|88.695800||
B|TGS|20250918|10:04:59|S|176|21.310000||
B|TGS|20250918|10:04:59|S|190|21.320000||
B|TGS|20250918|10:04:59|S|200|21.340000||
B|TpA|20250918|10:04:59|S|300|21.390000||
B|ADBE|20250918|10:05:00|S|100|369.850000||
B|AMD|20250918|10:05:00|S|200|153.919100||
B|ANET|20250918|10:05:00|S|30|145.220000||
B|CRCL|20250918|10:05:00|S|30|139.730000||
B|CRCL|20250918|10:05:00|S|30|139.830000||
B|EPSM|20250918|10:05:00|S|200|35.850100||
B|EW|20250918|10:05:00|S|400|74.250000||
B|KKR|20250918|10:05:00|S|110|148.886300||
B|SOUN|20250918|10:05:00|S|200|15.349300||
B|SOXL|20250918|10:05:00|S|240|33.305000||
B|TERN|20250918|10:05:00|S|380|7.775500||
B|TXRH|20250918|10:05:00|S|5|161.320000||
B|AMD|20250918|10:05:01|S|1|153.918800||
B|B|20250918|10:05:01|S|500|29.439300||
B|CRWV|20250918|10:05:01|S|200|119.640000||
B|ISRG|20250918|10:05:01|S|2|434.590000||
B|LITE|20250918|10:05:01|S|10|171.260000||
B|NKE|20250918|10:05:01|S|200|72.210000||
B|OPEN|20250918|10:05:01|S|1000|10.040700||
B|SNOW|20250918|10:05:01|S|25|219.850000||
B|SNOW|20250918|10:05:01|S|375|219.880000||
B|TSLA|20250918|10:05:01|S|50|427.970000||
B|AEHR|20250918|10:05:02|S|30|29.846300||
B|AMD|20250918|10:05:02|S|200|153.951200||
B|AMZN|20250918|10:05:02|S|5|230.949000||
B|BABA|20250918|10:05:02|S|7|163.138800||
B|CRWD|20250918|10:05:02|S|10|489.160000||
B|HIMS|20250918|10:05:02|S|50|52.360000||
B|HIMS|20250918|10:05:02|S|50|52.380000||
B|MCD|20250918|10:05:02|S|10|300.784600||
B|NVDA|20250918|10:05:02|S|20|174.076500||
B|ORA|20250918|10:05:02|S|6|93.420000||
B|PLTR|20250918|10:05:02|S|1|175.530000||
B|QUBT|20250918|10:05:02|S|200|18.780000||
B|QYLD|20250918|10:05:02|S|1800|17.025000||
B|RGTI|20250918|10:05:02|S|10|24.330000||
B|SPOT|20250918|10:05:02|S|1|741.840000||
B|SYNA|20250918|10:05:02|S|50|74.110000||
B|TSLA|20250918|10:05:02|S|20|428.080000||
B|TSLA|20250918|10:05:02|S|25|428.050000||
B|AERT|20250918|10:05:03|S|1000|0.940700||
B|ALMU|20250918|10:05:03|S|10|15.560000||
B|EFC|20250918|10:05:03|S|200|13.095000||
B|HOOD|20250918|10:05:03|S|40|122.780000||
B|MSTR|20250918|10:05:03|S|4|346.833200||
B|PLTR|20250918|10:05:03|S|85|175.551200||
B|QQQ|20250918|10:05:03|S|10|595.985000||
B|QYLD|20250918|10:05:03|S|1|17.025000||
B|RGTI|20250918|10:05:03|S|100|24.295000||
B|VIST|20250918|10:05:03|S|34|36.200000||
B|VIST|20250918|10:05:03|S|36|36.210000||
B|ZTO|20250918|10:05:03|S|11|18.760000||
B|ZTO|20250918|10:05:03|S|100|18.760000||
B|AMZN|20250918|10:05:04|S|4|230.979000||
B|GME|20250918|10:05:04|S|1|26.206500||
B|LABD|20250918|10:05:04|S|100|4.715000||
B|LAWR|20250918|10:05:04|S|100|3.030000||
B|MSTX|20250918|10:05:04|S|50|25.395000||
B|OKLO|20250918|10:05:04|S|11|99.640000||
B|OUST|20250918|10:05:04|S|47|32.300000||
B|OUST|20250918|10:05:04|S|70|32.310000||
B|RGTI|20250918|10:05:04|S|174|24.245000||
B|RGTI|20250918|10:05:04|S|210|24.245000||
B|STZ|20250918|10:05:04|S|9|133.095000||
B|ZS|20250918|10:05:04|S|4|288.350900||
B|ZS|20250918|10:05:04|S|11|288.350900||
B|AERT|20250918|10:05:05|S|170|0.944300||
B|ARM|20250918|10:05:05|S|25|145.960000||
B|AVGO|20250918|10:05:05|S|43|346.400000||
B|BLSH|20250918|10:05:05|S|50|58.120000||
B|NVDA|20250918|10:05:05|S|2|174.140700||
B|NVDA|20250918|10:05:05|S|100|174.139400||
B|NVDA|20250918|10:05:05|S|700|174.140000||
B|NVDA|20250918|10:05:05|S|2342|174.150000||
B|NVO|20250918|10:05:05|S|50|61.885000||
B|PYLD|20250918|10:05:05|S|140|26.835000||
B|QQQ|20250918|10:05:05|S|40|596.020700||
B|RGTI|20250918|10:05:05|S|16|24.245000||
B|RGTI|20250918|10:05:05|S|155|24.250700||
B|SWK|20250918|10:05:05|S|1|78.300000||
B|TSLA|20250918|10:05:05|S|100|428.190000||
B|VZ|20250918|10:05:05|S|20|43.819300||
B|AMZN|20250918|10:05:06|S|100|230.999300||
B|BMNR|20250918|10:05:06|S|100|61.905000||
B|MSTR|20250918|10:05:06|S|3|346.800000||
B|NVDA|20250918|10:05:06|S|1|174.129500||
B|NVDA|20250918|10:05:06|S|10|174.129300||
B|PLTR|20250918|10:05:06|S|6|175.401200||
B|RGTI|20250918|10:05:06|S|17|24.255000||
B|RXRX|20250918|10:05:06|S|45|4.955000||
B|TDOC|20250918|10:05:06|S|1200|8.159300||
B|TEM|20250918|10:05:06|S|10|88.690000||
B|VIST|20250918|10:05:06|S|12|36.230000||
B|VZ|20250918|10:05:06|S|1|43.819300||
B|W|20250918|10:05:06|S|20|88.750000||
B|WD|20250918|10:05:06|S|27|87.520000||
B|AERT|20250918|10:05:07|S|200|0.949800||
B|BULL|20250918|10:05:07|S|300|12.915000||
B|GRAB|20250918|10:05:07|S|40|6.405000||
B|LEU|20250918|10:05:07|S|40|240.400000||
B|LMND|20250918|10:05:07|S|200|57.140000||
B|LMND|20250918|10:05:07|S|1000|57.150000||
B|NVDA|20250918|10:05:07|S|100|174.129300||
B|QCOM|20250918|10:05:07|S|35|168.330000||
B|SBET|20250918|10:05:07|S|500|18.295000||
B|SCM|20250918|10:05:07|S|100|14.000000||
B|SOXS|20250918|10:05:07|S|1|5.505000||
B|STWD|20250918|10:05:07|S|296|20.259300||
B|TMF|20250918|10:05:07|S|10|40.400000||
B|UNH|20250918|10:05:07|S|18|343.110000||
B|ABNB|20250918|10:05:08|S|69|124.770000||
B|ATCH|20250918|10:05:08|S|100|1.580500||
B|AVGO|20250918|10:05:08|S|30|346.416100||
B|BABA|20250918|10:05:08|S|3|163.220000||
B|BABA|20250918|10:05:08|S|100|163.178800||
B|C|20250918|10:05:08|S|10|102.473500||
B|DVLT|20250918|10:05:08|S|96|0.434400||
B|NVDA|20250918|10:05:08|S|300|174.132300||
B|QBTS|20250918|10:05:08|S|46|23.475000||
B|QQQ|20250918|10:05:08|S|100|595.990000||
B|RBLX|20250918|10:05:08|S|1|136.020000||
B|RDDT|20250918|10:05:08|S|98|281.600000||
B|SQQQ|20250918|10:05:08|S|70|15.815000||
B|STLA|20250918|10:05:08|S|51|9.895000||
B|TEM|20250918|10:05:08|S|100|88.610000||
B|UNH|20250918|10:05:08|S|20|343.140000||
B|ENVX|20250918|10:05:09|S|50|9.669300||
B|FIG|20250918|10:05:09|S|40|56.170000||
B|ITOT|20250918|10:05:09|S|1|144.893500||
B|LOVE|20250918|10:05:09|S|75|18.600000||
B|PLTR|20250918|10:05:09|S|171|175.361200||
B|PLTR|20250918|10:05:09|S|537|175.390000||
B|QS|20250918|10:05:09|S|238|10.765900||
B|SOXL|20250918|10:05:09|S|60|33.355000||
B|SOXS|20250918|10:05:09|S|343|5.505000||
B|TZA|20250918|10:05:09|S|20|8.215000||
B|CRCL|20250918|10:05:10|S|100|139.770000||
B|FSCO|20250918|10:05:10|S|100|7.403500||
B|NVDA|20250918|10:05:10|S|5|174.119300||
B|RKLX|20250918|10:05:10|S|6|87.090000||
B|SLNO|20250918|10:05:10|S|37|52.400000||
B|SMR|20250918|10:05:10|S|300|37.340000||
B|SPOT|20250918|10:05:10|S|1|742.440000||
B|SPOT|20250918|10:05:10|S|1|742.440000||
B|TGS|20250918|10:05:10|S|4|21.300000||
B|AMD|20250918|10:05:11|S|51|154.020000||
B|CB|20250918|10:05:11|S|42|273.408800||
B|GEOS|20250918|10:05:11|S|20|18.980000||
B|IONQ|20250918|10:05:11|S|50|69.245000||
B|IRS|20250918|10:05:11|S|2|11.780000||
B|MRVL|20250918|10:05:11|S|105|74.411700||
B|MSTR|20250918|10:05:11|S|1|346.740000||
B|MSTR|20250918|10:05:11|S|10|346.800000||
B|NVDA|20250918|10:05:11|S|20|174.119300||
B|NVDA|20250918|10:05:11|S|300|174.117200||
B|QBTS|20250918|10:05:11|S|32|23.450000||
B|SLB|20250918|10:05:11|S|280|34.729300||
B|TEM|20250918|10:05:11|S|3|88.640000||
B|TQQQ|20250918|10:05:11|S|100|101.295000||
B|TQQQ|20250918|10:05:11|S|150|101.319300||
B|ANF|20250918|10:05:12|S|110|88.410000||
B|CRWV|20250918|10:05:12|S|25|119.667500||
B|EQIX|20250918|10:05:12|S|1|787.140000||
B|INTC|20250918|10:05:12|S|322|31.060700||
B|IVW|20250918|10:05:12|S|50|120.070000||
B|MNDY|20250918|10:05:12|S|1|197.230000||
B|PAM|20250918|10:05:12|S|15|59.400000||
B|RRC|20250918|10:05:12|S|300|35.540000||
B|SPXS|20250918|10:05:12|S|630|3.905000||
B|AMD|20250918|10:05:13|S|100|153.980000||
B|CRSP|20250918|10:05:13|S|40|62.345000||
B|OXSQ|20250918|10:05:13|S|1800|2.030000||
B|PLUG|20250918|10:05:13|S|100|2.050000||
B|QBTS|20250918|10:05:13|S|15|23.465000||
B|RDDT|20250918|10:05:13|S|10|281.890000||
B|RMBS|20250918|10:05:13|S|100|102.320000||
B|RMCF|20250918|10:05:13|E|400|1.944600||
B|VUG|20250918|10:05:13|S|1|476.900000||
B|ALAB|20250918|10:05:14|S|9|254.130000||
B|AMZN|20250918|10:05:14|S|100|230.958800||
B|APPX|20250918|10:05:14|S|100|114.970000||
B|FDN|20250918|10:05:14|S|10|286.230000||
B|FSLR|20250918|10:05:14|S|5|209.670000||
B|IBM|20250918|10:05:14|S|100|260.730000||
B|INTC|20250918|10:05:14|S|1|31.060700||
B|LB|20250918|10:05:14|S|12|53.990000||
B|NVDA|20250918|10:05:14|S|172|174.099300||
B|OPEN|20250918|10:05:14|S|40|9.995000||
B|PLTR|20250918|10:05:14|S|40|175.220000||
B|RBRK|20250918|10:05:14|S|20|76.990000||
B|RMBS|20250918|10:05:14|S|100|102.370000||
B|SMH|20250918|10:05:14|S|33|315.240000||
B|TEAM|20250918|10:05:14|S|200|171.540000||
B|TEM|20250918|10:05:14|S|50|88.680000||
B|TEM|20250918|10:05:14|S|100|88.677700||
B|UBER|20250918|10:05:14|S|9|94.949100||
B|AERT|20250918|10:05:15|S|1706|0.950100||
B|ANF|20250918|10:05:15|S|110|88.400000||
B|NKTR|20250918|10:05:15|S|181|55.230000||
B|SOXS|20250918|10:05:15|S|1100|5.505000||
B|TEM|20250918|10:05:15|S|20|88.660000||
B|UBER|20250918|10:05:15|S|40|94.940000||
B|ADT|20250918|10:05:16|S|5500|8.616500||
B|AMD|20250918|10:05:16|S|10|153.990000||
B|CRESY|20250918|10:05:16|S|9|8.980000||
B|GLD|20250918|10:05:16|S|45|335.445000||
B|GLW|20250918|10:05:16|S|100|78.830000||
B|IOT|20250918|10:05:16|S|10|39.825000||
B|MSTX|20250918|10:05:16|S|200|25.395000||
B|RGTI|20250918|10:05:16|S|50|24.190000||
B|RMBS|20250918|10:05:16|S|100|102.370000||
B|TSLA|20250918|10:05:16|S|2|428.070000||
B|UEC|20250918|10:05:16|S|86|11.459300||
B|WOLF|20250918|10:05:16|S|100|2.620000||
B|AERT|20250918|10:05:17|S|200|0.944800||
B|APP|20250918|10:05:17|S|100|630.150000||
B|ASML|20250918|10:05:17|S|1|928.980000||
B|BABA|20250918|10:05:17|S|2|163.360000||
B|CONY|20250918|10:05:17|S|10|6.840000||
B|RGTI|20250918|10:05:17|S|20|24.205000||
B|RGTI|20250918|10:05:17|S|100|24.205000||
B|SOFI|20250918|10:05:17|S|5|27.576500||
B|SOXS|20250918|10:05:17|S|1000|5.505000||
B|TEM|20250918|10:05:17|S|70|88.660000||
B|TQQQ|20250918|10:05:17|S|100|101.329300||
B|TSLA|20250918|10:05:17|S|50|428.135000||
B|VFH|20250918|10:05:17|S|1|133.120000||
B|WYFI|20250918|10:05:17|S|10|23.070000||
B|XLK|20250918|10:05:17|S|90|275.299300||
B|ZIM|20250918|10:05:17|S|50|15.045000||
B|ALCO|20250918|10:05:18|S|3|33.800000||
B|BK|20250918|10:05:18|S|20|108.330000||
B|GEMI|20250918|10:05:18|S|15|24.400000||
B|ISRG|20250918|10:05:18|S|3|434.890000||
B|LASE|20250918|10:05:18|S|100|3.555000||
B|MKTX|20250918|10:05:18|S|2|182.050000||
B|NVDA|20250918|10:05:18|S|100|174.177600||
B|NVDA|20250918|10:05:18|S|100|174.189300||
B|NVDA|20250918|10:05:18|S|400|174.190600||
B|OPEN|20250918|10:05:18|S|1|9.975000||
B|OPEN|20250918|10:05:18|S|20|9.970700||
B|PBM|20250918|10:05:18|S|40|5.230000||
B|RGTI|20250918|10:05:18|S|1|24.215000||
B|SMR|20250918|10:05:18|S|53|37.350000||
B|SOXS|20250918|10:05:18|S|50|5.505000||
B|APP|20250918|10:05:19|S|100|630.346800||
B|COIN|20250918|10:05:19|S|2|328.820000||
B|CRCL|20250918|10:05:19|S|100|139.760000||
B|GLD|20250918|10:05:19|S|25|335.389300||
B|IREN|20250918|10:05:19|S|30|37.450700||
B|LIDR|20250918|10:05:19|S|100|2.690000||
B|MARA|20250918|10:05:19|S|100|17.815000||
B|MBRX|20250918|10:05:19|S|100|0.415800||
B|MSTR|20250918|10:05:19|S|100|346.800000||
B|NVDA|20250918|10:05:19|S|100|174.170000||
B|OPEN|20250918|10:05:19|S|20|9.970000||
B|RMBS|20250918|10:05:19|S|100|102.390000||
B|SNDK|20250918|10:05:19|S|75|100.664200||
B|SNDK|20250918|10:05:19|S|125|100.660000||
B|TEM|20250918|10:05:19|S|12|88.660000||
B|TTAN|20250918|10:05:19|S|50|113.841900||
B|VEU|20250918|10:05:19|S|8|71.523500||
B|AMCR|20250918|10:05:20|S|1000|8.355000||
B|BMNR|20250918|10:05:20|S|10|61.960000||
B|CEPU|20250918|10:05:20|S|11|8.110000||
B|CTLP|20250918|10:05:20|S|600|10.670000||
B|MARA|20250918|10:05:20|S|100|17.815000||
B|META|20250918|10:05:20|S|3|783.301800||
B|NVO|20250918|10:05:20|S|3|61.839300||
B|NVTS|20250918|10:05:20|S|200|6.675000||
B|OPEN|20250918|10:05:20|S|300|9.975000||
B|PAM|20250918|10:05:20|S|195|59.430000||
B|PLTR|20250918|10:05:20|S|1|175.170000||
B|SERV|20250918|10:05:20|S|20|12.485000||
B|TQQQ|20250918|10:05:20|S|1049|101.299300||
B|UDOW|20250918|10:05:20|S|5|106.269100||
B|UGL|20250918|10:05:20|S|5|41.225000||
B|WDC|20250918|10:05:20|S|10|104.130000||
B|APH|20250918|10:05:21|S|31|120.340000||
B|APVO|20250918|10:05:21|S|100|2.310000||
B|APVO|20250918|10:05:21|S|100|2.310000||
B|BMNR|20250918|10:05:21|S|10|61.935000||
B|CVNA|20250918|10:05:21|S|100|393.210000||
B|CVNA|20250918|10:05:21|S|300|393.139000||
B|INTC|20250918|10:05:21|S|1|31.020700||
B|MSFT|20250918|10:05:21|S|100|509.435000||
B|MU|20250918|10:05:21|S|100|168.030000||
B|AAOI|20250918|10:05:22|S|5|29.310000||
B|CAT|20250918|10:05:22|S|50|454.621000||
B|CONL|20250918|10:05:22|S|10|36.220000||
B|CRCL|20250918|10:05:22|S|26|139.760000||
B|ETHA|20250918|10:05:22|S|1|34.823500||
B|GH|20250918|10:05:22|S|3|57.650000||
B|GRAB|20250918|10:05:22|S|400|6.405000||
B|LAWR|20250918|10:05:22|S|50|2.960000||
B|PLTR|20250918|10:05:22|S|100|175.180000||
B|PLTR|20250918|10:05:22|S|100|175.220000||
B|SOXS|20250918|10:05:22|S|100|5.505000||
B|ACN|20250918|10:05:23|S|1|239.870000||
B|AMZN|20250918|10:05:23|S|100|230.950000||
B|FBCG|20250918|10:05:23|S|107|53.498000||
B|LULU|20250918|10:05:23|S|100|168.290000||
B|MSTR|20250918|10:05:23|S|18|347.130000||
B|NVDA|20250918|10:05:23|S|30|174.187500||
B|OPEN|20250918|10:05:23|S|200|9.995000||
B|PLTR|20250918|10:05:23|S|71|175.190000||
B|RGTI|20250918|10:05:23|S|8|24.155000||
B|SCCO|20250918|10:05:23|S|5|107.280000||
B|SOC|20250918|10:05:23|S|5|23.400000||
B|STZ|20250918|10:05:23|S|100|133.080000||
B|TEM|20250918|10:05:23|S|50|88.660000||
B|AMAT|20250918|10:05:24|S|100|188.060000||
B|AMD|20250918|10:05:24|S|65|154.090000||
B|AME|20250918|10:05:24|S|26|188.240000||
B|AMZN|20250918|10:05:24|S|9|231.000000||
B|ASTS|20250918|10:05:24|S|10|40.985000||
B|JPM|20250918|10:05:24|S|1|312.190000||
B|NSC|20250918|10:05:24|S|40|280.200000||
B|RDDT|20250918|10:05:24|S|10|282.095000||
B|TGTX|20250918|10:05:24|S|122|32.560000||
B|TSLA|20250918|10:05:24|S|200|427.843700||
B|YANG|20250918|10:05:24|S|30|21.715000||
B|AXP|20250918|10:05:25|S|40|339.020000||
B|BIDU|20250918|10:05:25|S|100|136.800000||
B|IONQ|20250918|10:05:25|S|100|69.230000||
B|ORCX|20250918|10:05:25|S|2|44.780000||
B|PLTR|20250918|10:05:25|S|28|175.140000||
B|SDM|20250918|10:05:25|S|200|13.930000||
B|SOFI|20250918|10:05:25|S|124|27.593500||
B|UVXY|20250918|10:05:25|S|100|10.285000||
B|BMNR|20250918|10:05:26|S|150|61.880000||
B|ETNB|20250918|10:05:26|S|275|14.970000||
B|FIG|20250918|10:05:26|S|100|56.080000||
B|GRAB|20250918|10:05:26|S|22|6.405000||
B|LULU|20250918|10:05:26|S|20|168.330000||
B|MSTR|20250918|10:05:26|S|1|346.770000||
B|MU|20250918|10:05:26|S|60|168.177800||
B|NU|20250918|10:05:26|S|5|15.959300||
B|NVDA|20250918|10:05:26|S|161|174.130700||
B|QS|20250918|10:05:26|S|150|10.770000||
B|ZIM|20250918|10:05:26|S|3|15.055000||
B|BIDU|20250918|10:05:27|S|200|136.810000||
B|GEMI|20250918|10:05:27|S|25|24.390000||
B|INTC|20250918|10:05:27|S|57|30.970700||
B|IWP|20250918|10:05:27|S|6|144.877500||
B|NVD|20250918|10:05:27|S|756|10.099900||
B|NVDA|20250918|10:05:27|S|100|174.090000||
B|NVDA|20250918|10:05:27|S|100|174.090000||
B|RKLB|20250918|10:05:27|S|175|47.960000||
B|RKLB|20250918|10:05:27|S|1627|47.950000||
B|SNDK|20250918|10:05:27|S|100|100.365000||
B|TNA|20250918|10:05:27|S|5|45.889300||
B|TSLA|20250918|10:05:27|S|800|427.710000||
B|WDC|20250918|10:05:27|S|15|104.150000||
B|WYNN|20250918|10:05:27|S|30|125.470000||
B|AERT|20250918|10:05:28|S|2000|0.926900||
B|ARM|20250918|10:05:28|S|10|145.950000||
B|AVAV|20250918|10:05:28|S|20|283.550000||
B|HD|20250918|10:05:28|S|5|417.745000||
B|IEF|20250918|10:05:28|S|5|96.585000||
B|LDOS|20250918|10:05:28|S|50|185.570000||
B|META|20250918|10:05:28|S|1|784.250000||
B|NVO|20250918|10:05:28|S|100|61.889100||
B|PLTR|20250918|10:05:28|S|100|175.191400||
B|QQQ|20250918|10:05:28|S|20|596.059300||
B|SEDG|20250918|10:05:28|S|50|33.310000||
B|SPY|20250918|10:05:28|S|149|662.911500||
B|UNH|20250918|10:05:28|S|100|343.000000||
B|APP|20250918|10:05:29|S|60|630.440000||
B|DVLT|20250918|10:05:29|S|500|0.432800||
B|DVLT|20250918|10:05:29|S|1000|0.432900||
B|III|20250918|10:05:29|S|200|5.500000||
B|ORCL|20250918|10:05:29|S|200|295.775000||
B|SLV|20250918|10:05:29|S|300|37.885000||
B|SOXL|20250918|10:05:29|S|440|33.350000||
B|TSLA|20250918|10:05:29|S|20|427.710000||
B|VGT|20250918|10:05:29|S|6|732.140000||
B|WIP|20250918|10:05:29|S|100|39.420000||
B|AMDL|20250918|10:05:30|S|200|9.395000||
B|INTC|20250918|10:05:30|S|230|30.965000||
B|MSTR|20250918|10:05:30|S|20|346.720000||
B|OLLI|20250918|10:05:30|S|1|136.220000||
B|PLUG|20250918|10:05:30|S|10|2.050000||
B|QBTX|20250918|10:05:30|S|110|145.580000||
B|RGTI|20250918|10:05:30|S|100|24.215000||
B|RGTI|20250918|10:05:30|S|200|24.215000||
B|SBUX|20250918|10:05:30|S|50|83.210000||
B|SNDK|20250918|10:05:30|S|200|100.210000||
B|SQQQ|20250918|10:05:30|S|20|15.815000||
B|TNA|20250918|10:05:30|S|400|45.897300||
B|TZA|20250918|10:05:30|S|1617|8.205000||
B|ATCH|20250918|10:05:31|S|100|1.580000||
B|ATCH|20250918|10:05:31|S|300|1.580000||
B|ATCH|20250918|10:05:31|S|600|1.570000||
B|HESM|20250918|10:05:31|S|14|39.120000||
B|KLAC|20250918|10:05:31|S|50|1061.220000||
B|METC|20250918|10:05:31|S|50|29.620000||
B|ORBS|20250918|10:05:31|S|5|13.190000||
B|ORCL|20250918|10:05:31|S|25|295.790000||
B|STX|20250918|10:05:31|S|5|215.889000||
B|TQQQ|20250918|10:05:31|S|100|101.302500||
B|TSLA|20250918|10:05:31|S|5|427.745000||
B|VGSR|20250918|10:05:31|S|1|10.727500||
B|ZIM|20250918|10:05:31|S|1|15.055000||
B|ABVE|20250918|10:05:32|S|600|1.520000||
B|APP|20250918|10:05:32|S|5|630.951000||
B|METU|20250918|10:05:32|S|3|49.030000||
B|NIO|20250918|10:05:32|S|123|7.375000||
B|PAM|20250918|10:05:32|S|71|59.370000||
B|RDDT|20250918|10:05:32|S|2|282.135000||
B|RDDT|20250918|10:05:32|S|3|282.090000||
B|TSLA|20250918|10:05:32|S|30|427.780000||
B|TSM|20250918|10:05:32|S|40|262.070000||
B|APP|20250918|10:05:33|S|1|630.991000||
B|CRM|20250918|10:05:33|S|20|246.270000||
B|EQT|20250918|10:05:33|S|30|49.430000||
B|IBN|20250918|10:05:33|S|1|32.049300||
B|ILMN|20250918|10:05:33|S|5|103.500000||
B|NVO|20250918|10:05:33|S|100|61.879300||
B|RDDT|20250918|10:05:33|S|200|282.190000||
B|SLAB|20250918|10:05:33|S|10|141.740000||
B|SOXS|20250918|10:05:33|S|100|5.505000||
B|TMC|20250918|10:05:33|S|100|5.425000||
B|TQQQ|20250918|10:05:33|S|50|101.309300||
B|VRT|20250918|10:05:33|S|100|138.890000||
B|BABA|20250918|10:05:34|S|30|163.435000||
B|GRAB|20250918|10:05:34|S|10|6.405000||
B|LAWR|20250918|10:05:34|S|100|3.000000||
B|ORCL|20250918|10:05:34|S|4|296.335000||
B|PGY|20250918|10:05:34|S|2|43.360000||
B|QCOM|20250918|10:05:34|S|14|168.448000||
B|QCOM|20250918|10:05:34|S|18|168.365000||
B|SOXL|20250918|10:05:34|S|108|33.363500||
B|VXUS|20250918|10:05:34|S|500|73.579300||
B|BABA|20250918|10:05:35|S|1|163.435000||
B|BABA|20250918|10:05:35|S|300|163.435000||
B|CCL|20250918|10:05:35|S|200|31.260000||
B|CRCL|20250918|10:05:35|S|10|139.550000||
B|CRCL|20250918|10:05:35|S|15|139.550000||
B|EQIX|20250918|10:05:35|S|9|787.413300||
B|GGAL|20250918|10:05:35|S|100|28.680000||
B|GGAL|20250918|10:05:35|S|100|28.690000||
B|GGAL|20250918|10:05:35|S|235|28.673400||
B|HOOD|20250918|10:05:35|S|100|122.690000||
B|KO|20250918|10:05:35|S|5|66.875000||
B|TLT|20250918|10:05:35|S|25|89.095000||
B|TSM|20250918|10:05:35|S|1|262.083000||
B|VEA|20250918|10:05:35|S|8|60.089300||
B|BABX|20250918|10:05:36|S|6|48.180000||
B|GOOG|20250918|10:05:36|S|10|252.997300||
B|META|20250918|10:05:36|S|100|784.261300||
B|MSTR|20250918|10:05:36|S|25|346.770000||
B|PRGO|20250918|10:05:36|S|25|21.170000||
B|QCOM|20250918|10:05:36|S|34|168.428600||
B|SNDK|20250918|10:05:36|S|10|100.190000||
B|SOXL|20250918|10:05:36|S|400|33.360000||
B|STLA|20250918|10:05:36|S|400|9.905000||
B|TQQQ|20250918|10:05:36|S|10|101.349300||
B|TSLQ|20250918|10:05:36|S|300|8.845000||
B|UAMY|20250918|10:05:36|S|100|5.575000||
B|ADBE|20250918|10:05:37|S|6|369.440000||
B|AZO|20250918|10:05:37|S|2|4235.450000||
B|BB|20250918|10:05:37|S|100|4.140000||
B|INTC|20250918|10:05:37|S|50|30.970700||
B|MSFT|20250918|10:05:37|S|20|509.570000||
B|SVIX|20250918|10:05:37|S|2000|21.709300||
B|EQT|20250918|10:05:38|S|100|49.450000||
B|EQT|20250918|10:05:38|S|400|49.448900||
B|GRAB|20250918|10:05:38|S|6700|6.410000||
B|IAU|20250918|10:05:38|S|297|68.635000||
B|INTC|20250918|10:05:38|S|161|30.970700||
B|INVZ|20250918|10:05:38|S|100|1.830000||
B|NVDL|20250918|10:05:38|S|100|82.280000||
B|PBM|20250918|10:05:38|S|50|5.250000||
B|RGTX|20250918|10:05:38|S|81|102.240000||
B|SMCX|20250918|10:05:38|S|100|34.620000||
B|STLA|20250918|10:05:38|S|100|9.900000||
B|TNDM|20250918|10:05:38|S|10|12.680000||
B|BKSY|20250918|10:05:39|S|200|19.725000||
B|CRCL|20250918|10:05:39|S|10|139.560000||
B|HMY|20250918|10:05:39|S|155|14.920700||
B|JMIA|20250918|10:05:39|S|1|12.195000||
B|MNDY|20250918|10:05:39|S|2|197.551000||
B|NU|20250918|10:05:39|S|10|15.945000||
B|NVO|20250918|10:05:39|S|18|61.919300||
B|OPEN|20250918|10:05:39|S|210|10.025000||
B|ORCL|20250918|10:05:39|S|10|296.285000||
B|TEM|20250918|10:05:39|S|500|88.600000||
B|TSLA|20250918|10:05:39|S|100|427.840000||
B|ULTY|20250918|10:05:39|S|4|5.615000||
B|BE|20250918|10:05:40|S|2|80.955000||
B|HOOD|20250918|10:05:40|S|9|122.588500||
B|QUBX|20250918|10:05:40|S|40|23.860000||
B|RDDT|20250918|10:05:40|S|88|282.190000||
B|SGOV|20250918|10:05:40|S|3|100.580000||
B|STZ|20250918|10:05:40|S|2|133.020000||
B|WEBS|20250918|10:05:40|S|100|17.276300||
B|AMD|20250918|10:05:41|S|244|154.150000||
B|ASTX|20250918|10:05:41|S|89|19.360000||
B|ATCH|20250918|10:05:41|S|200|1.580000||
B|ETHA|20250918|10:05:41|S|140|34.819300||
B|GOOGL|20250918|10:05:41|S|2|252.750000||
B|INTC|20250918|10:05:41|S|40|30.985000||
B|MARA|20250918|10:05:41|S|100|17.815000||
B|MSTR|20250918|10:05:41|S|4|346.880000||
B|MSTR|20250918|10:05:41|S|50|346.780000||
B|MU|20250918|10:05:41|S|100|168.340000||
B|RY|20250918|10:05:41|S|53|146.120000||
B|SEI|20250918|10:05:41|S|60|35.470000||
B|AAOI|20250918|10:05:42|S|10|29.350000||
B|AMZN|20250918|10:05:42|S|87|230.881200||
B|BP|20250918|10:05:42|S|1|34.565000||
B|COIN|20250918|10:05:42|S|100|328.850000||
B|CRWV|20250918|10:05:42|S|3|119.970000||
B|CRWV|20250918|10:05:42|S|20|119.970000||
B|IREN|20250918|10:05:42|S|50|37.480000||
B|NVDA|20250918|10:05:42|S|32|174.248100||
B|NVT|20250918|10:05:42|S|26|98.820000||
B|SHY|20250918|10:05:42|S|3097|82.920000||
B|SOXS|20250918|10:05:42|S|635|5.495000||
B|BRBR|20250918|10:05:43|S|50|36.730000||
B|CRWG|20250918|10:05:43|S|500|10.670000||
B|GEV|20250918|10:05:43|S|25|623.420000||
B|INOD|20250918|10:05:43|S|5|70.770000||
B|INTC|20250918|10:05:43|S|25|30.985000||
B|INTC|20250918|10:05:43|S|100|30.985000||
B|KWEB|20250918|10:05:43|S|100|42.160000||
B|MARA|20250918|10:05:43|S|11|17.815000||
B|MU|20250918|10:05:43|S|35|168.357800||
B|NVDA|20250918|10:05:43|S|200|174.260000||
B|NVDA|20250918|10:05:43|S|200|174.260000||
B|SNAP|20250918|10:05:43|S|500|8.425000||
B|TXN|20250918|10:05:43|S|20|182.396800||
B|ADBE|20250918|10:05:44|S|4|369.420000||
B|AERT|20250918|10:05:44|S|512|0.929600||
B|AMZN|20250918|10:05:44|S|5|230.888600||
B|AVGO|20250918|10:05:44|S|4|346.600000||
B|ERAS|20250918|10:05:44|S|10|1.775000||
B|INTC|20250918|10:05:44|S|41|30.990700||
B|META|20250918|10:05:44|S|100|783.660000||
B|META|20250918|10:05:44|S|100|783.760000||
B|NVDA|20250918|10:05:44|S|700|174.250000||
B|RGTI|20250918|10:05:44|S|10|24.265000||
B|SOXL|20250918|10:05:44|S|34|33.400000||
B|TSLA|20250918|10:05:44|S|7|427.980000||
B|UNHG|20250918|10:05:44|S|100|21.030000||
B|ANF|20250918|10:05:45|S|110|88.260000||
B|HSAI|20250918|10:05:45|S|300|29.690000||
B|INTC|20250918|10:05:45|S|200|30.995000||
B|INTC|20250918|10:05:45|S|200|30.995000||
B|IONQ|20250918|10:05:45|S|300|69.330000||
B|LASE|20250918|10:05:45|S|50|3.545000||
B|LEU|20250918|10:05:45|S|2|240.760000||
B|NOW|20250918|10:05:45|S|1|954.530000||
B|NVDA|20250918|10:05:45|S|100|174.215000||
B|NVDA|20250918|10:05:45|S|100|174.220000||
B|ORCL|20250918|10:05:45|S|100|296.390000||
B|PFE|20250918|10:05:45|S|4|24.119300||
B|VTWO|20250918|10:05:45|S|400|98.400000||
B|AAL|20250918|10:05:46|S|5000|12.556800||
B|APH|20250918|10:05:46|S|7|120.320000||
B|GME|20250918|10:05:46|S|3|26.217500||
B|LASE|20250918|10:05:46|S|100|3.545000||
B|MU|20250918|10:05:46|S|40|168.358300||
B|NEON|20250918|10:05:46|S|62|4.300000||
B|NFLX|20250918|10:05:46|S|5|1225.780000||
B|PLTR|20250918|10:05:46|S|100|175.190000||
B|SOUN|20250918|10:05:46|S|200|15.359300||
B|UNH|20250918|10:05:46|S|4|343.040000||
B|VMEO|20250918|10:05:46|S|100|7.755000||
B|WAT|20250918|10:05:46|S|1|306.862500||
B|AMD|20250918|10:05:47|S|15|154.150000||
B|AMD|20250918|10:05:47|S|244|154.140000||
B|AMD|20250918|10:05:47|S|585|154.140000||
B|ET|20250918|10:05:47|S|300|17.535000||
B|FDS|20250918|10:05:47|S|10|321.870000||
B|GOOG|20250918|10:05:47|S|100|253.115000||
B|NVDA|20250918|10:05:47|S|10|174.212500||
B|TSLA|20250918|10:05:47|S|100|427.970000||
B|UMAC|20250918|10:05:47|S|5|11.140000||
B|ADMA|20250918|10:05:48|S|2|15.880000||
B|BIDU|20250918|10:05:48|S|100|136.800000||
B|CRWV|20250918|10:05:48|S|50|120.060000||
B|CRWV|20250918|10:05:48|S|150|120.060000||
B|CVLT|20250918|10:05:48|S|2|194.510000||
B|KIM|20250918|10:05:48|S|25|22.155000||
B|MSFT|20250918|10:05:48|S|100|509.648500||
B|RGTI|20250918|10:05:48|S|1|24.179300||
B|AMDL|20250918|10:05:49|S|100|9.405000||
B|AMR|20250918|10:05:49|S|200|164.340000||
B|ANF|20250918|10:05:49|S|41|88.240000||
B|ANF|20250918|10:05:49|S|100|88.270000||
B|APP|20250918|10:05:49|S|150|630.580000||
B|CRWV|20250918|10:05:49|S|260|120.060000||
B|ETHA|20250918|10:05:49|S|400|34.805000||
B|INTC|20250918|10:05:49|S|100|31.000700||
B|ON|20250918|10:05:49|S|20|51.935000||
B|ORCL|20250918|10:05:49|S|140|296.695000||
B|PLTR|20250918|10:05:49|S|39|175.330000||
B|SERV|20250918|10:05:49|S|300|12.470000||
B|USAU|20250918|10:05:49|S|200|15.300000||
B|AAPL|20250918|10:05:50|S|300|238.140000||
B|ANF|20250918|10:05:50|S|100|88.290000||
B|CRWV|20250918|10:05:50|S|100|120.060000||
B|GRAB|20250918|10:05:50|S|100|6.400000||
B|INTC|20250918|10:05:50|S|100|31.025000||
B|MSTR|20250918|10:05:50|S|10|346.930000||
B|MU|20250918|10:05:50|S|5|168.348300||
B|MU|20250918|10:05:50|S|5|168.348300||
B|NVO|20250918|10:05:50|S|2|61.879300||
B|NVO|20250918|10:05:50|S|29|61.880000||
B|AMCR|20250918|10:05:51|S|100|8.360000||
B|AMCR|20250918|10:05:51|S|1800|8.355000||
B|AMCR|20250918|10:05:51|S|1800|8.359400||
B|AMD|20250918|10:05:51|S|1|154.200000||
B|AMD|20250918|10:05:51|S|3|154.200500||
B|CRWV|20250918|10:05:51|S|100|120.060000||
B|INTC|20250918|10:05:51|S|2|31.040700||
B|JOBY|20250918|10:05:51|S|214|14.485000||
B|PINS|20250918|10:05:51|S|544|36.510000||
B|SBUX|20250918|10:05:51|S|100|83.200000||
B|SBUX|20250918|10:05:51|S|403|83.200000||
B|SOXL|20250918|10:05:51|S|100|33.415000||
B|SOXS|20250918|10:05:51|S|500|5.495000||
B|SQQQ|20250918|10:05:51|S|20|15.800000||
B|XLF|20250918|10:05:51|S|300|54.367400||
B|ZEPP|20250918|10:05:51|S|80|49.220000||
B|ANF|20250918|10:05:52|S|41|88.310000||
B|CNTA|20250918|10:05:52|S|40|22.460000||
B|IONQ|20250918|10:05:52|S|40|69.465000||
B|MP|20250918|10:05:52|S|160|68.405000||
B|MSTR|20250918|10:05:52|S|1|347.050000||
B|NVDA|20250918|10:05:52|S|230|174.225200||
B|PDD|20250918|10:05:52|S|300|133.940000||
B|RUN|20250918|10:05:52|S|100|16.005000||
B|SOUN|20250918|10:05:52|S|10|15.352500||
B|TOST|20250918|10:05:52|S|33|40.970000||
B|TSLA|20250918|10:05:52|S|100|428.010000||
B|TSLA|20250918|10:05:52|S|900|427.970000||
B|ACHR|20250918|10:05:53|S|250|9.123500||
B|ACN|20250918|10:05:53|S|20|239.960000||
B|AMAT|20250918|10:05:53|S|5|188.470000||
B|AMZN|20250918|10:05:53|S|40|230.955000||
B|ARM|20250918|10:05:53|S|1|145.800000||
B|BE|20250918|10:05:53|S|13|80.855000||
B|FAS|20250918|10:05:53|S|10|182.440000||
B|INTC|20250918|10:05:53|S|6|31.040700||
B|TOST|20250918|10:05:53|S|700|40.950000||
B|TSLA|20250918|10:05:53|S|100|427.920000||
B|TSLA|20250918|10:05:53|S|100|428.020000||
B|VGT|20250918|10:05:53|S|1|732.349500||
B|AMD|20250918|10:05:54|S|5|154.200000||
B|BRK/B|20250918|10:05:54|S|2|494.000000||
B|FIGR|20250918|10:05:54|S|500|39.690000||
B|NVDA|20250918|10:05:54|S|100|174.200000||
B|PAM|20250918|10:05:54|S|58|59.410000||
B|PAM|20250918|10:05:54|S|85|59.430000||
B|PRME|20250918|10:05:54|S|199|4.960000||
B|QBTS|20250918|10:05:54|S|79|23.360700||
B|QBTS|20250918|10:05:54|S|100|23.355000||
B|SMCI|20250918|10:05:54|S|36|44.979000||
B|SOXL|20250918|10:05:54|S|70|33.415000||
B|SOXL|20250918|10:05:54|S|100|33.415000||
B|SOXL|20250918|10:05:54|S|2000|33.411300||
B|SOXS|20250918|10:05:54|S|1470|5.495000||
B|SOXS|20250918|10:05:54|S|2400|5.495000||
B|SOXS|20250918|10:05:54|S|2420|5.495000||
B|SOXS|20250918|10:05:54|S|9254|5.500000||
B|AVGO|20250918|10:05:55|S|300|346.670000||
B|BABA|20250918|10:05:55|S|1|163.435000||
B|CVNA|20250918|10:05:55|S|150|392.119000||
B|DNUT|20250918|10:05:55|S|200|3.385000||
B|ETHA|20250918|10:05:55|S|2|34.819300||
B|ETHA|20250918|10:05:55|S|10|34.819300||
B|IONQ|20250918|10:05:55|S|28|69.395000||
B|IONQ|20250918|10:05:55|S|40|69.395000||
B|MSTR|20250918|10:05:55|S|3|347.280000||
B|NVDA|20250918|10:05:55|S|100|174.199300||
B|ON|20250918|10:05:55|S|20|52.040700||
B|OUST|20250918|10:05:55|S|100|32.260000||
B|PBR|20250918|10:05:55|S|100|12.880000||
B|QBTS|20250918|10:05:55|S|130|23.355000||
B|SLV|20250918|10:05:55|S|3365|37.869700||
B|SOUN|20250918|10:05:55|S|200|15.349300||
B|SOXL|20250918|10:05:55|S|19|33.415100||
B|ACHR|20250918|10:05:56|S|1|9.125000||
B|ADBE|20250918|10:05:56|S|5|369.500000||
B|BLSH|20250918|10:05:56|S|5|58.380000||
B|CRWV|20250918|10:05:56|S|100|120.080000||
B|GLAD|20250918|10:05:56|S|52|23.270000||
B|IRS|20250918|10:05:56|S|238|11.740000||
B|MSTR|20250918|10:05:56|S|9|347.250000||
B|PLTR|20250918|10:05:56|S|100|175.260000||
B|AMD|20250918|10:05:57|S|300|154.170000||
B|BAC|20250918|10:05:57|S|26|51.929300||
B|BLSH|20250918|10:05:57|S|5|58.330000||
B|CAMT|20250918|10:05:57|S|100|96.450000||
B|CAMT|20250918|10:05:57|S|100|96.500000||
B|CAMT|20250918|10:05:57|S|200|96.530000||
B|CAMT|20250918|10:05:57|S|267|96.530000||
B|CRWV|20250918|10:05:57|S|6|120.140000||
B|MARA|20250918|10:05:57|S|1|17.815000||
B|MARA|20250918|10:05:57|S|11|17.815000||
B|MSTR|20250918|10:05:57|S|100|347.190000||
B|MSTR|20250918|10:05:57|S|100|347.290000||
B|NEBX|20250918|10:05:57|S|70|46.100000||
B|OSCR|20250918|10:05:57|S|2|18.165000||
B|PBR|20250918|10:05:57|S|2|12.880000||
B|SOXS|20250918|10:05:57|S|545|5.495000||
B|VGT|20250918|10:05:57|S|1|732.497100||
B|AMD|20250918|10:05:58|S|100|154.160000||
B|BABA|20250918|10:05:58|S|50|163.470000||
B|CGDV|20250918|10:05:58|S|2|41.965100||
B|ELF|20250918|10:05:58|S|3|147.331700||
B|GRAB|20250918|10:05:58|S|20|6.410000||
B|META|20250918|10:05:58|S|7|784.000000||
B|MSTR|20250918|10:05:58|S|28|347.260000||
B|MSTR|20250918|10:05:58|S|100|347.230000||
B|MSTR|20250918|10:05:58|S|100|347.235400||
B|MU|20250918|10:05:58|S|20|168.418500||
B|NVDA|20250918|10:05:58|S|100|174.215100||
B|OKLO|20250918|10:05:58|S|50|99.580000||
B|RKLB|20250918|10:05:58|S|6|47.965000||
B|TEVA|20250918|10:05:58|S|11|18.540000||
B|TSLA|20250918|10:05:58|S|3|427.740000||
B|ARKG|20250918|10:05:59|S|1000|27.380700||
B|BNC|20250918|10:05:59|S|10|14.280000||
B|BROS|20250918|10:05:59|S|15|58.620000||
B|GOOGL|20250918|10:05:59|S|300|252.850000||
B|HSAI|20250918|10:05:59|S|300|29.670000||
B|HSAI|20250918|10:05:59|S|1100|29.688000||
B|HSAI|20250918|10:05:59|S|2000|29.690000||
B|INTC|20250918|10:05:59|S|3|31.030700||
B|METC|20250918|10:05:59|S|50|29.580000||
B|ORCL|20250918|10:05:59|S|4|296.720000||
B|ORCL|20250918|10:05:59|S|10|296.760000||
B|RDDT|20250918|10:05:59|S|12|282.660000||
B|SPY|20250918|10:05:59|S|20|662.985000||
B|TSLA|20250918|10:05:59|S|10|427.715000||
B|ACLS|20250918|10:06:00|S|5|94.890000||
B|CRM|20250918|10:06:00|S|16|246.236000||
B|GLD|20250918|10:06:00|S|10|335.185000||
B|HIMS|20250918|10:06:00|S|5|52.480000||
B|HIMS|20250918|10:06:00|S|100|52.480000||
B|HIMS|20250918|10:06:00|S|2000|52.480000||
B|INTC|20250918|10:06:00|S|1|31.020000||
B|LULU|20250918|10:06:00|S|23|168.640000||
B|NVO|20250918|10:06:00|S|84|61.939300||
B|OKLO|20250918|10:06:00|S|68|99.580000||
B|RGTI|20250918|10:06:00|S|20|24.285000||
B|AAPL|20250918|10:06:01|S|100|238.175000||
B|ADBE|20250918|10:06:01|S|8|369.170000||
B|APP|20250918|10:06:01|S|20|630.035000||
B|APVO|20250918|10:06:01|E|300|2.274500||
B|BITF|20250918|10:06:01|S|300|3.405000||
B|DPST|20250918|10:06:01|S|100|109.200000||
B|EUAD|20250918|10:06:01|S|300|44.700000||
B|EUAD|20250918|10:06:01|S|400|44.700000||
B|INTC|20250918|10:06:01|S|10|31.035000||
B|KCE|20250918|10:06:01|S|8|157.920000||
B|MP|20250918|10:06:01|S|5|68.400000||
B|MRVL|20250918|10:06:01|S|28|74.480000||
B|PBR|20250918|10:06:01|S|102|12.875000||
B|QQQ|20250918|10:06:01|S|10|596.100700||
B|ZIM|20250918|10:06:01|S|100|15.060000||
B|HSDT|20250918|10:06:02|S|500|24.740000||
B|INTC|20250918|10:06:02|S|11|31.035000||
B|NVO|20250918|10:06:02|S|5|61.889300||
B|ON|20250918|10:06:02|S|1|52.055000||
B|ON|20250918|10:06:02|S|48|52.070000||
B|ON|20250918|10:06:02|S|200|52.070000||
B|ON|20250918|10:06:02|S|300|52.070000||
B|QS|20250918|10:06:02|S|800|10.755000||
B|RDDT|20250918|10:06:02|S|10|282.530000||
B|RGTI|20250918|10:06:02|S|84|24.299300||
B|RGTI|20250918|10:06:02|S|300|24.295000||
B|TSM|20250918|10:06:02|S|2|262.410000||
B|UBER|20250918|10:06:02|S|1|94.880700||
B|UNH|20250918|10:06:02|S|3|343.150000||
B|VT|20250918|10:06:02|S|1|137.769300||
B|BIL|20250918|10:06:03|S|550|91.649900||
B|CEG|20250918|10:06:03|S|4|322.680000||
B|DVLT|20250918|10:06:03|S|100|0.432700||
B|DWSN|20250918|10:06:03|S|100|1.610000||
B|GEV|20250918|10:06:03|S|5|623.410000||
B|LCID|20250918|10:06:03|S|30|20.505000||
B|ORCL|20250918|10:06:03|S|3|296.510000||
B|PBM|20250918|10:06:03|S|193|5.150000||
B|QBTS|20250918|10:06:03|S|100|23.439300||
B|RDDT|20250918|10:06:03|S|4|282.650000||
B|SNPS|20250918|10:06:03|S|2|463.160000||
B|SOXL|20250918|10:06:03|S|100|33.405000||
B|FIG|20250918|10:06:04|S|17|56.110000||
B|GGAL|20250918|10:06:04|S|20|28.780000||
B|GGAL|20250918|10:06:04|S|80|28.780000||
B|HMY|20250918|10:06:04|S|100|14.925000||
B|INTC|20250918|10:06:04|S|10|31.055000||
B|INTC|20250918|10:06:04|S|100|31.045000||
B|LRCX|20250918|10:06:04|S|196|127.225000||
B|MSFT|20250918|10:06:04|S|5|509.695000||
B|NBIS|20250918|10:06:04|S|30|94.440000||
B|NNE|20250918|10:06:04|S|2|37.870000||
B|NNE|20250918|10:06:04|S|100|37.880000||
B|NNE|20250918|10:06:04|S|400|37.890000||
B|RGTI|20250918|10:06:04|S|30|24.339300||
B|ZS|20250918|10:06:04|S|100|288.330000||
B|ANF|20250918|10:06:05|S|141|88.383600||
B|GGAL|20250918|10:06:05|S|100|28.775000||
B|GGAL|20250918|10:06:05|S|100|28.780000||
B|QBTS|20250918|10:06:05|S|1|23.462500||
B|RGTI|20250918|10:06:05|S|128|24.335000||
B|VWO|20250918|10:06:05|S|7|54.195000||
B|ADBE|20250918|10:06:06|S|16|369.370000||
B|AMD|20250918|10:06:06|S|106|154.210000||
B|AMZN|20250918|10:06:06|S|100|230.871200||
B|APVO|20250918|10:06:06|S|100|2.275000||
B|INTC|20250918|10:06:06|S|100|31.115000||
B|LEU|20250918|10:06:06|S|30|240.770000||
B|LLY|20250918|10:06:06|S|10|765.460000||
B|LULU|20250918|10:06:06|S|7|168.652800||
B|QCOM|20250918|10:06:06|S|200|168.470000||
B|SHOP|20250918|10:06:06|S|400|150.645000||
B|SOXL|20250918|10:06:06|S|200|33.440000||
B|SPY|20250918|10:06:06|S|20|663.060000||
B|XLF|20250918|10:06:06|S|48|54.377500||
B|CEPU|20250918|10:06:07|S|100|8.120000||
B|HSDT|20250918|10:06:07|S|100|24.830000||
B|IRS|20250918|10:06:07|S|1|11.785000||
B|MSFT|20250918|10:06:07|S|2|509.710000||
B|NVDA|20250918|10:06:07|S|55|174.240000||
B|OPEN|20250918|10:06:07|S|100|10.125000||
B|OPEN|20250918|10:06:07|S|500|10.125000||
B|WVE|20250918|10:06:07|S|781|6.960000||
B|XLY|20250918|10:06:07|S|2|241.690700||
B|ZS|20250918|10:06:07|S|100|288.100000||
B|EME|20250918|10:06:08|S|3|631.450000||
B|GD|20250918|10:06:08|S|1|323.490000||
B|HOOD|20250918|10:06:08|S|100|122.650000||
B|INTC|20250918|10:06:08|S|1|31.185000||
B|INTC|20250918|10:06:08|S|299|31.185000||
B|LRCX|20250918|10:06:08|S|100|127.295000||
B|MSFT|20250918|10:06:08|S|20|509.690000||
B|NBIS|20250918|10:06:08|S|400|94.400000||
B|NVO|20250918|10:06:08|S|42|61.859100||
B|RGTI|20250918|10:06:08|S|450|24.379300||
B|SOC|20250918|10:06:08|S|113|23.380000||
B|SOC|20250918|10:06:08|S|121|23.370000||
B|SOXS|20250918|10:06:08|S|100|5.485000||
B|SQQQ|20250918|10:06:08|S|66|15.790000||
B|SRDX|20250918|10:06:08|S|20|31.950000||
B|TNA|20250918|10:06:08|S|200|45.919300||
B|ANF|20250918|10:06:09|S|41|88.380000||
B|ARM|20250918|10:06:09|S|5|146.215000||
B|AXP|20250918|10:06:09|S|15|339.530000||
B|BIDU|20250918|10:06:09|S|100|136.750000||
B|ISRG|20250918|10:06:09|S|3|434.830000||
B|NVDA|20250918|10:06:09|S|100|174.290000||
B|POWL|20250918|10:06:09|S|293|298.800000||
B|QBTS|20250918|10:06:09|S|100|23.475000||
B|TSLA|20250918|10:06:09|S|2|427.940000||
B|WYFI|20250918|10:06:09|S|100|23.260000||
B|XLE|20250918|10:06:09|S|300|90.060000||
B|YMAG|20250918|10:06:09|S|1|15.779900||
B|CRCL|20250918|10:06:10|S|20|139.860000||
B|DBX|20250918|10:06:10|S|300|31.175000||
B|HWM|20250918|10:06:10|S|26|187.005000||
B|KO|20250918|10:06:10|S|100|66.829300||
B|MSTR|20250918|10:06:10|S|100|347.460000||
B|NVDA|20250918|10:06:10|S|100|174.280000||
B|NVDA|20250918|10:06:10|S|100|174.280000||
B|PFF|20250918|10:06:10|S|6|32.079300||
B|RGTI|20250918|10:06:10|S|50|24.385000||
B|SPGI|20250918|10:06:10|S|2|536.290000||
B|SPY|20250918|10:06:10|S|100|663.055000||
B|TZA|20250918|10:06:10|S|10|8.205000||
B|USEG|20250918|10:06:10|S|1000|1.180000||
B|AMD|20250918|10:06:11|S|50|154.210000||
B|AMTM|20250918|10:06:11|S|24|22.060000||
B|GLD|20250918|10:06:11|S|87|335.229300||
B|HOOD|20250918|10:06:11|S|30|122.685000||
B|INTC|20250918|10:06:11|S|3|31.150700||
B|NVDA|20250918|10:06:11|S|250|174.282500||
B|PBM|20250918|10:06:11|S|982|5.080000||
B|RBRK|20250918|10:06:11|S|50|77.060000||
B|SOXS|20250918|10:06:11|S|900|5.485000||
B|STRL|20250918|10:06:11|S|3|335.920000||
B|TGT|20250918|10:06:11|S|150|89.075000||
B|HIMS|20250918|10:06:12|S|100|52.465000||
B|MSTR|20250918|10:06:12|S|1|347.470000||
B|MSTX|20250918|10:06:12|S|175|25.475000||
B|NVDA|20250918|10:06:12|S|100|174.240000||
B|NVMI|20250918|10:06:12|S|1|306.510000||
B|ONON|20250918|10:06:12|S|50|45.040500||
B|ORBS|20250918|10:06:12|S|300|13.240000||
B|QBTS|20250918|10:06:12|S|1|23.452500||
B|TSLA|20250918|10:06:12|S|17|428.060000||
B|AERT|20250918|10:06:13|S|700|0.957100||
B|AI|20250918|10:06:13|S|50|18.149300||
B|BWXT|20250918|10:06:13|S|100|170.350000||
B|BWXT|20250918|10:06:13|S|600|170.355000||
B|CRCL|20250918|10:06:13|S|10|139.800000||
B|HIPO|20250918|10:06:13|S|3|38.380000||
B|HUBB|20250918|10:06:13|S|18|441.450000||
B|INTC|20250918|10:06:13|S|11|31.160700||
B|NVDA|20250918|10:06:13|S|100|174.240000||
B|PLTR|20250918|10:06:13|S|1|175.160000||
B|PLTR|20250918|10:06:13|S|5|175.170000||
B|PLTR|20250918|10:06:13|S|55|175.170000||
B|RRC|20250918|10:06:13|S|200|35.520000||
B|SHOP|20250918|10:06:13|S|70|150.645000||
B|SOXL|20250918|10:06:13|S|100|33.440700||
B|ADBE|20250918|10:06:14|S|1|369.120000||
B|AMSC|20250918|10:06:14|S|200|61.873500||
B|AMZN|20250918|10:06:14|S|10|230.938600||
B|DNA|20250918|10:06:14|S|800|11.810000||
B|HOOD|20250918|10:06:14|S|21|122.657300||
B|IREN|20250918|10:06:14|S|500|37.510000||
B|MDY|20250918|10:06:14|S|17|604.071000||
B|MS|20250918|10:06:14|S|100|159.250000||
B|MU|20250918|10:06:14|S|10|168.278300||
B|NVDY|20250918|10:06:14|S|100|15.985000||
B|ORCL|20250918|10:06:14|S|3|296.720000||
B|QS|20250918|10:06:14|S|10|10.735000||
B|RUN|20250918|10:06:14|S|10|16.005000||
B|UEC|20250918|10:06:14|S|500|11.485000||
B|AMKR|20250918|10:06:15|S|300|28.070000||
B|CIFR|20250918|10:06:15|S|200|12.055000||
B|IONQ|20250918|10:06:15|S|1|69.325000||
B|IONQ|20250918|10:06:15|S|50|69.311200||
B|NVDA|20250918|10:06:15|S|100|174.200000||
B|ORCL|20250918|10:06:15|S|100|296.580000||
B|RDDT|20250918|10:06:15|S|100|282.550000||
B|RGTI|20250918|10:06:15|S|300|24.315000||
B|SPXS|20250918|10:06:15|S|3122|3.905000||
B|TTMI|20250918|10:06:15|S|1|50.348500||
B|LCID|20250918|10:06:16|S|500|20.485000||
B|MRK|20250918|10:06:16|S|1|81.535000||
B|MSTX|20250918|10:06:16|S|3100|25.480000||
B|MU|20250918|10:06:16|S|6|168.278300||
B|NVDA|20250918|10:06:16|S|100|174.209300||
B|OUST|20250918|10:06:16|S|100|32.260000||
B|OUST|20250918|10:06:16|S|1400|32.250000||
B|QBTS|20250918|10:06:16|S|1|23.397500||
B|RR|20250918|10:06:16|S|300|4.365000||
B|SNCR|20250918|10:06:16|S|855|6.380000||
B|ATCH|20250918|10:06:17|S|100|1.580000||
B|CVNA|20250918|10:06:17|S|100|390.870000||
B|INTC|20250918|10:06:17|S|20|31.175000||
B|META|20250918|10:06:17|S|20|783.890000||
B|PESI|20250918|10:06:17|S|248|10.080000||
B|ANF|20250918|10:06:18|S|70|88.440000||
B|BF/A|20250918|10:06:18|S|30|28.160000||
B|CRCL|20250918|10:06:18|S|55|139.720000||
B|CRWV|20250918|10:06:18|S|6|120.070000||
B|MU|20250918|10:06:18|S|100|168.250000||
B|NVDA|20250918|10:06:18|S|25|174.180000||
B|QBTS|20250918|10:06:18|S|20|23.419300||
B|QCOM|20250918|10:06:18|S|1|168.370000||
B|SOXL|20250918|10:06:18|S|300|33.435000||
B|SOXL|20250918|10:06:18|S|1000|33.430000||
B|UPST|20250918|10:06:18|S|5|68.390000||
B|ADBE|20250918|10:06:19|S|100|369.110000||
B|ANF|20250918|10:06:19|S|141|88.470000||
B|BB|20250918|10:06:19|S|100|4.140000||
B|CPRT|20250918|10:06:19|S|2|46.688800||
B|IEI|20250918|10:06:19|S|5|119.609300||
B|INTC|20250918|10:06:19|S|100|31.195000||
B|KC|20250918|10:06:19|S|105|16.500000||
B|MU|20250918|10:06:19|S|25|168.278600||
B|MU|20250918|10:06:19|S|100|168.241400||
B|NLR|20250918|10:06:19|S|39|127.840000||
B|PLTR|20250918|10:06:19|S|120|174.800000||
B|PLTR|20250918|10:06:19|S|131|174.850000||
B|SMU|20250918|10:06:19|S|100|22.590000||
B|SOFI|20250918|10:06:19|S|1000|27.564900||
B|ALAB|20250918|10:06:20|S|10|253.190000||
B|COIN|20250918|10:06:20|S|1|328.970000||
B|HOOD|20250918|10:06:20|S|3|122.608600||
B|IONQ|20250918|10:06:20|S|100|69.180000||
B|IONQ|20250918|10:06:20|S|500|69.171500||
B|KMI|20250918|10:06:20|S|548|27.600000||
B|OPEN|20250918|10:06:20|S|39|10.130000||
B|POWL|20250918|10:06:20|S|3|299.250000||
B|POWL|20250918|10:06:20|S|15|299.250000||
B|RGTI|20250918|10:06:20|S|300|24.335000||
B|TEM|20250918|10:06:20|S|11|87.928000||
B|TGS|20250918|10:06:20|S|96|21.290000||
B|TTD|20250918|10:06:20|S|100|44.880000||
B|UNH|20250918|10:06:20|S|1|343.340000||
B|BITF|20250918|10:06:21|S|100|3.405000||
B|INTC|20250918|10:06:21|S|100|31.185000||
B|IVV|20250918|10:06:21|S|150|664.440000||
B|NVDA|20250918|10:06:21|S|100|174.175000||
B|NVDA|20250918|10:06:21|S|100|174.175000||
B|NVDA|20250918|10:06:21|S|200|174.155000||
B|PLTR|20250918|10:06:21|S|900|174.809800||
B|QS|20250918|10:06:21|S|800|10.755000||
B|SMU|20250918|10:06:21|S|300|22.590000||
B|STUB|20250918|10:06:21|S|100|20.450000||
B|TAOX|20250918|10:06:21|S|300|6.420000||
B|UUUU|20250918|10:06:21|S|100|13.990000||
B|AMRK|20250918|10:06:22|S|25|26.830000||
B|CRWL|20250918|10:06:22|S|400|36.590000||
B|CRWL|20250918|10:06:22|S|1200|36.590000||
B|DG|20250918|10:06:22|S|100|106.390000||
B|ETHA|20250918|10:06:22|S|40|34.849300||
B|IONQ|20250918|10:06:22|S|100|69.290000||
B|LULU|20250918|10:06:22|S|14|168.645000||
B|OPEN|20250918|10:06:22|S|200|10.115000||
B|ORCL|20250918|10:06:22|S|10|296.743300||
B|REZI|20250918|10:06:22|S|50|40.290000||
B|RGTI|20250918|10:06:22|S|500|24.385000||
B|RXRX|20250918|10:06:22|S|900|4.935000||
B|AMDL|20250918|10:06:23|S|13|9.415000||
B|BE|20250918|10:06:23|S|15|80.960000||
B|BE|20250918|10:06:23|S|20|80.920000||
B|CMG|20250918|10:06:23|S|1|39.859300||
B|DTE|20250918|10:06:23|S|10|135.100000||
B|INTC|20250918|10:06:23|S|200|31.175000||
B|IWM|20250918|10:06:23|S|50|242.660000||
B|MA|20250918|10:06:23|S|1|600.496900||
B|MVST|20250918|10:06:23|S|10|3.375000||
B|OKLO|20250918|10:06:23|S|5|99.940000||
B|OKLO|20250918|10:06:23|S|56|99.940000||
B|SGOV|20250918|10:06:23|S|14|100.580000||
B|SMU|20250918|10:06:23|S|800|22.600000||
B|VOO|20250918|10:06:23|S|1|609.649800||
B|WM|20250918|10:06:23|S|1|215.380000||
B|BYND|20250918|10:06:24|S|100|2.785000||
B|COHR|20250918|10:06:24|S|100|106.280000||
B|IONQ|20250918|10:06:24|S|100|69.310000||
B|LWAY|20250918|10:06:24|S|100|26.540000||
B|MARA|20250918|10:06:24|S|200|17.865000||
B|META|20250918|10:06:24|S|12|784.180000||
B|MSTU|20250918|10:06:24|S|400|5.565000||
B|MSTU|20250918|10:06:24|S|2300|5.570000||
B|NFE|20250918|10:06:24|S|100|2.340000||
B|RGTI|20250918|10:06:24|S|100|24.385000||
B|SPOT|20250918|10:06:24|S|20|742.480000||
B|SPY|20250918|10:06:24|S|300|663.060700||
B|TGS|20250918|10:06:24|S|1|21.290000||
B|BE|20250918|10:06:25|S|11|80.880000||
B|BE|20250918|10:06:25|S|20|80.863000||
B|BE|20250918|10:06:25|S|20|80.890000||
B|BE|20250918|10:06:25|S|48|80.890000||
B|BE|20250918|10:06:25|S|52|80.892600||
B|BE|20250918|10:06:25|S|71|80.870000||
B|BMNR|20250918|10:06:25|S|400|61.910000||
B|COIN|20250918|10:06:25|S|1|329.273800||
B|GILD|20250918|10:06:25|S|661|112.870000||
B|NVDA|20250918|10:06:25|S|100|174.190000||
B|TSLA|20250918|10:06:25|S|1|428.050000||
B|BE|20250918|10:06:26|S|20|80.862700||
B|BITU|20250918|10:06:26|S|2685|56.980000||
B|NVDA|20250918|10:06:26|S|20|174.195000||
B|ATLX|20250918|10:06:27|S|100|4.650000||
B|BE|20250918|10:06:27|S|25|80.870000||
B|BE|20250918|10:06:27|S|50|80.872800||
B|BE|20250918|10:06:27|S|50|80.905000||
B|BE|20250918|10:06:27|S|50|80.905000||
B|BE|20250918|10:06:27|S|100|80.870000||
B|BE|20250918|10:06:27|S|100|80.885000||
B|CRWD|20250918|10:06:27|S|5|488.619000||
B|MS|20250918|10:06:27|S|196|159.182200||
B|MSTR|20250918|10:06:27|S|4|348.006000||
B|SHV|20250918|10:06:27|S|5|110.365000||
B|ASML|20250918|10:06:28|S|25|930.001000||
B|BE|20250918|10:06:28|S|75|80.850000||
B|BE|20250918|10:06:28|S|200|80.855000||
B|COIN|20250918|10:06:28|S|20|329.310000||
B|COIN|20250918|10:06:28|S|44|329.250000||
B|IREN|20250918|10:06:28|S|33|37.550000||
B|METC|20250918|10:06:28|S|50|29.640000||
B|SNDK|20250918|10:06:28|S|100|99.870000||
B|SNDK|20250918|10:06:28|S|100|99.890000||
B|TSYY|20250918|10:06:28|S|140|8.540000||
B|ZIM|20250918|10:06:28|S|2|15.055000||
B|AAPL|20250918|10:06:29|S|6|238.208800||
B|ATEX|20250918|10:06:29|S|100|21.330000||
B|BE|20250918|10:06:29|S|100|80.800000||
B|BE|20250918|10:06:29|S|100|80.830000||
B|ETHA|20250918|10:06:29|S|800|34.850000||
B|ETHA|20250918|10:06:29|S|1500|34.845000||
B|JEPQ|20250918|10:06:29|S|2|57.039900||
B|MARA|20250918|10:06:29|S|450|17.879300||
B|OKLO|20250918|10:06:29|S|50|99.760000||
B|PEW|20250918|10:06:29|S|10|5.780000||
B|PLTR|20250918|10:06:29|S|100|174.740000||
B|SBET|20250918|10:06:29|S|200|18.305000||
B|SNDK|20250918|10:06:29|S|100|99.860000||
B|SPLG|20250918|10:06:29|S|13|78.025000||
B|UPXI|20250918|10:06:29|S|60|6.580000||
B|BABA|20250918|10:06:30|S|100|163.410000||
B|BE|20250918|10:06:30|S|83|80.810000||
B|BE|20250918|10:06:30|S|100|80.770000||
B|BLSH|20250918|10:06:30|S|10|58.190000||
B|CVNA|20250918|10:06:30|S|18|391.120000||
B|GLNG|20250918|10:06:30|S|2|39.930000||
B|HOOD|20250918|10:06:30|S|300|122.677800||
B|MARA|20250918|10:06:30|S|594|17.879300||
B|RIOT|20250918|10:06:30|S|100|17.675000||
B|SNDK|20250918|10:06:30|S|100|99.860000||
B|SNDK|20250918|10:06:30|S|100|99.860000||
B|SOXL|20250918|10:06:30|S|100|33.475000||
B|TAOX|20250918|10:06:30|S|1000|6.430000||
B|VST|20250918|10:06:30|S|9|210.480000||
B|BE|20250918|10:06:31|S|100|80.770000||
B|BE|20250918|10:06:31|S|100|80.770000||
B|BLK|20250918|10:06:31|S|400|1144.670000||
B|COIN|20250918|10:06:31|S|15|329.432300||
B|GOOGL|20250918|10:06:31|S|100|252.788800||
B|HSAI|20250918|10:06:31|S|100|29.750000||
B|INTC|20250918|10:06:31|S|1000|31.165000||
B|LEU|20250918|10:06:31|S|4|240.670000||
B|LULU|20250918|10:06:31|S|9|168.470000||
B|NVDA|20250918|10:06:31|S|100|174.280000||
B|NVDA|20250918|10:06:31|S|100|174.285000||
B|QBTS|20250918|10:06:31|S|10|23.499300||
B|SLV|20250918|10:06:31|S|50|37.900000||
B|SOXL|20250918|10:06:31|S|90|33.475000||
B|TEM|20250918|10:06:31|S|5|87.979500||
B|WDC|20250918|10:06:31|S|36|104.165000||
B|BE|20250918|10:06:32|S|100|80.770000||
B|BE|20250918|10:06:32|S|100|80.770000||
B|BIDU|20250918|10:06:32|S|50|136.855000||
B|COIN|20250918|10:06:32|S|100|329.370000||
B|DGNX|20250918|10:06:32|S|100|11.090000||
B|ORCL|20250918|10:06:32|S|50|296.784400||
B|PLTR|20250918|10:06:32|S|4|174.817600||
B|SERV|20250918|10:06:32|S|25|12.525000||
B|SPXL|20250918|10:06:32|S|10|208.428600||
B|SSO|20250918|10:06:32|S|100|110.911000||
B|VTI|20250918|10:06:32|S|96|327.395000||
B|AMD|20250918|10:06:33|S|50|154.300000||
B|AVGO|20250918|10:06:33|S|250|346.710000||
B|BABA|20250918|10:06:33|S|20|163.445000||
B|BILI|20250918|10:06:33|S|200|27.147000||
B|COIN|20250918|10:06:33|S|100|329.690000||
B|HOOD|20250918|10:06:33|S|100|122.718600||
B|RDDT|20250918|10:06:33|S|65|282.650000||
B|REGN|20250918|10:06:33|S|5|597.340000||
B|RGTI|20250918|10:06:33|S|50|24.455000||
B|SMH|20250918|10:06:33|S|1|315.637000||
B|BE|20250918|10:06:34|S|100|80.760000||
B|BE|20250918|10:06:34|S|100|80.760000||
B|BE|20250918|10:06:34|S|100|80.760000||
B|BE|20250918|10:06:34|S|100|80.760000||
B|BMNR|20250918|10:06:34|S|100|61.955000||
B|CBRL|20250918|10:06:34|S|200|48.590000||
B|COIN|20250918|10:06:34|S|11|329.694100||
B|COIN|20250918|10:06:34|S|200|329.690000||
B|IBB|20250918|10:06:34|S|40|143.240000||
B|IGV|20250918|10:06:34|S|32|115.270000||
B|LOMA|20250918|10:06:34|S|5|7.415000||
B|MSTR|20250918|10:06:34|S|15|348.272800||
B|QBTS|20250918|10:06:34|S|100|23.489300||
B|SNDK|20250918|10:06:34|S|100|99.840000||
B|SNPS|20250918|10:06:34|S|6|463.280000||
B|SOXL|20250918|10:06:34|S|500|33.470000||
B|SPY|20250918|10:06:34|S|100|663.090700||
B|V|20250918|10:06:34|S|40|344.750000||
B|APH|20250918|10:06:35|S|5|120.470000||
B|GLW|20250918|10:06:35|S|100|78.950000||
B|INTC|20250918|10:06:35|S|500|31.140700||
B|LULU|20250918|10:06:35|S|100|168.570000||
B|NVDA|20250918|10:06:35|S|3|174.260000||
B|NVDA|20250918|10:06:35|S|100|174.250000||
B|NVDA|20250918|10:06:35|S|400|174.250600||
B|ORCL|20250918|10:06:35|S|21|296.730000||
B|PLTR|20250918|10:06:35|S|1|174.720000||
B|SQQQ|20250918|10:06:35|S|10|15.795000||
B|TQQQ|20250918|10:06:35|S|60|101.390700||
B|APP|20250918|10:06:36|S|5|629.920000||
B|FIG|20250918|10:06:36|S|20|56.235000||
B|HSDT|20250918|10:06:36|S|80|24.850000||
B|LAWR|20250918|10:06:36|S|400|3.100000||
B|LAWR|20250918|10:06:36|S|1000|3.099900||
B|META|20250918|10:06:36|S|20|784.881000||
B|NVO|20250918|10:06:36|S|253|61.869300||
B|SOXS|20250918|10:06:36|S|1|5.479500||
B|APP|20250918|10:06:37|S|10|629.920000||
B|BE|20250918|10:06:37|S|100|80.770000||
B|BE|20250918|10:06:37|S|100|80.794200||
B|CRCL|20250918|10:06:37|S|21|139.790000||
B|CRWD|20250918|10:06:37|S|2|488.950000||
B|HOOD|20250918|10:06:37|S|5|122.725000||
B|KO|20250918|10:06:37|S|200|66.785000||
B|MSTR|20250918|10:06:37|S|1|348.230000||
B|NBIS|20250918|10:06:37|S|1|94.490000||
B|NBIS|20250918|10:06:37|S|46|94.490000||
B|SLV|20250918|10:06:37|S|295|37.900000||
B|TLT|20250918|10:06:37|S|5|89.135000||
B|TSLA|20250918|10:06:37|S|11|427.995000||
B|BE|20250918|10:06:38|S|100|80.770000||
B|BIDU|20250918|10:06:38|S|50|136.880000||
B|CRWV|20250918|10:06:38|S|10|120.100000||
B|FIS|20250918|10:06:38|S|7|67.330000||
B|GPN|20250918|10:06:38|S|6|85.710000||
B|MARA|20250918|10:06:38|S|50|17.889300||
B|MSTR|20250918|10:06:38|S|6|348.384600||
B|NVDA|20250918|10:06:38|S|14|174.330000||
B|NVDA|20250918|10:06:38|S|90|174.345000||
B|QBTS|20250918|10:06:38|S|1|23.502500||
B|RGTI|20250918|10:06:38|S|136|24.450000||
B|STG|20250918|10:06:38|E|1|8.285000||
B|TSSI|20250918|10:06:38|S|50|15.530000||
B|YPF|20250918|10:06:38|S|100|26.420000||
B|APP|20250918|10:06:39|S|1|629.920000||
B|BE|20250918|10:06:39|S|100|80.770000||
B|BE|20250918|10:06:39|S|100|80.810000||
B|BE|20250918|10:06:39|S|100|80.810000||
B|LOMA|20250918|10:06:39|S|2|7.415000||
B|RDDT|20250918|10:06:39|S|3|282.580000||
B|RGTI|20250918|10:06:39|S|400|24.460000||
B|SYNA|20250918|10:06:39|S|200|74.330000||
B|TAP|20250918|10:06:39|S|23|46.890000||
B|WM|20250918|10:06:39|S|100|215.400000||
B|ABTS|20250918|10:06:40|S|50|5.170000||
B|AMPX|20250918|10:06:40|S|1|11.193500||
B|BE|20250918|10:06:40|S|200|80.800000||
B|BIDU|20250918|10:06:40|S|29|136.980000||
B|CRWV|20250918|10:06:40|S|100|120.100000||
B|KMB|20250918|10:06:40|S|100|125.010000||
B|LULU|20250918|10:06:40|S|9|168.480000||
B|NVDA|20250918|10:06:40|S|10|174.380000||
B|NVDA|20250918|10:06:40|S|845|174.390000||
B|ORCL|20250918|10:06:40|S|100|296.818000||
B|ORCL|20250918|10:06:40|S|350|296.835000||
B|RDDT|20250918|10:06:40|S|189|282.365000||
B|BE|20250918|10:06:41|S|100|80.770000||
B|BIDU|20250918|10:06:41|S|20|136.930000||
B|CRM|20250918|10:06:41|S|100|246.480000||
B|CRM|20250918|10:06:41|S|100|246.480000||
B|DRI|20250918|10:06:41|S|25|189.930000||
B|ILF|20250918|10:06:41|S|5|28.479300||
B|INTC|20250918|10:06:41|S|1|31.160700||
B|NVDA|20250918|10:06:41|S|108|174.390000||
B|NVDA|20250918|10:06:41|S|700|174.380000||
B|NVO|20250918|10:06:41|S|20|61.829300||
B|OPEN|20250918|10:06:41|S|1190|10.110000||
B|RIOT|20250918|10:06:41|S|11|17.685000||
B|SOXS|20250918|10:06:41|S|1|5.480000||
B|SQQQ|20250918|10:06:41|S|147|15.800000||
B|SQQQ|20250918|10:06:41|S|200|15.795000||
B|WDC|20250918|10:06:41|S|20|104.160000||
B|COIN|20250918|10:06:42|S|1|329.900000||
B|CRESY|20250918|10:06:42|S|55|8.980000||
B|INTC|20250918|10:06:42|S|100|31.125000||
B|IPI|20250918|10:06:42|S|200|28.600000||
B|NVDA|20250918|10:06:42|S|30|174.370000||
B|NVDA|20250918|10:06:42|S|100|174.380000||
B|OPEN|20250918|10:06:42|S|1000|10.115000||
B|PLTR|20250918|10:06:42|S|4|174.790000||
B|PLUG|20250918|10:06:42|S|250|2.035700||
B|PSIX|20250918|10:06:42|S|88|104.300000||
B|XRMI|20250918|10:06:42|S|5|17.820000||
B|AMZN|20250918|10:06:43|S|90|230.930300||
B|BABA|20250918|10:06:43|S|15|163.633100||
B|GGB|20250918|10:06:43|S|2000|3.139900||
B|MAMA|20250918|10:06:43|S|4|10.520000||
B|NVDX|20250918|10:06:43|S|50|16.860000||
B|RKLB|20250918|10:06:43|S|300|47.860000||
B|SLV|20250918|10:06:43|S|20|37.890000||
B|TSLL|20250918|10:06:43|S|10|19.845000||
B|AAPL|20250918|10:06:44|S|2|238.169000||
B|AVGO|20250918|10:06:44|S|100|346.583700||
B|BIDU|20250918|10:06:44|S|50|136.892000||
B|COIN|20250918|10:06:44|S|47|330.270000||
B|COIN|20250918|10:06:44|S|50|330.150000||
B|CWEB|20250918|10:06:44|S|70|58.206100||
B|JMIA|20250918|10:06:44|S|125|12.175000||
B|META|20250918|10:06:44|S|50|784.410000||
B|MSTY|20250918|10:06:44|S|65|16.240000||
B|MU|20250918|10:06:44|S|5|168.350000||
B|QFIN|20250918|10:06:44|S|100|30.290000||
B|SPOT|20250918|10:06:44|S|20|742.850000||
B|AGNC|20250918|10:06:45|S|100|10.135000||
B|AMDL|20250918|10:06:45|S|300|9.425000||
B|APP|20250918|10:06:45|S|100|629.920000||
B|ARQQ|20250918|10:06:45|S|100|36.700000||
B|COIN|20250918|10:06:45|S|50|330.190000||
B|INTC|20250918|10:06:45|S|50|31.100700||
B|INTC|20250918|10:06:45|S|50|31.100700||
B|INTC|20250918|10:06:45|S|50|31.100700||
B|MSTR|20250918|10:06:45|S|100|348.390000||
B|MSTR|20250918|10:06:45|S|100|348.405000||
B|MSTR|20250918|10:06:45|S|100|348.450000||
B|PGY|20250918|10:06:45|S|1|43.370000||
B|QCOM|20250918|10:06:45|S|54|168.254500||
B|RKT|20250918|10:06:45|S|100|20.745000||
B|SNDK|20250918|10:06:45|S|5|99.800000||
B|TROW|20250918|10:06:45|S|100|106.418800||
B|UNH|20250918|10:06:45|S|10|343.680000||
B|Z|20250918|10:06:45|S|110|89.320000||
B|APPX|20250918|10:06:46|S|300|115.110000||
B|HOOD|20250918|10:06:46|S|100|122.790000||
B|KO|20250918|10:06:46|S|2|66.789300||
B|MU|20250918|10:06:46|S|7|168.378300||
B|OSCR|20250918|10:06:46|S|60|18.175000||
B|TQQQ|20250918|10:06:46|S|500|101.415000||
B|VNET|20250918|10:06:46|S|500|9.745000||
B|AAPL|20250918|10:06:47|S|3|238.179300||
B|BA|20250918|10:06:47|S|12|214.970000||
B|KO|20250918|10:06:47|S|28|66.789300||
B|META|20250918|10:06:47|S|3|784.336500||
B|MRUS|20250918|10:06:47|S|1|69.520000||
B|MSTR|20250918|10:06:47|S|25|348.363500||
B|MSTZ|20250918|10:06:47|S|1000|4.675000||
B|MSTZ|20250918|10:06:47|S|2000|4.680000||
B|NEM|20250918|10:06:47|S|100|77.530000||
B|RDDT|20250918|10:06:47|S|10|282.475000||
B|RGTI|20250918|10:06:47|S|20|24.465000||
B|RGTI|20250918|10:06:47|S|200|24.462500||
B|SHO|20250918|10:06:47|S|8|9.983500||
B|TLT|20250918|10:06:47|S|100|89.145000||
B|TRV|20250918|10:06:47|S|12|276.425000||
B|ZS|20250918|10:06:47|S|8|288.254800||
B|ADBE|20250918|10:06:48|S|7|368.310000||
B|ADBE|20250918|10:06:48|S|28|368.310000||
B|AMZN|20250918|10:06:48|S|100|230.940000||
B|COIN|20250918|10:06:48|S|2|330.190000||
B|DECK|20250918|10:06:48|S|98|117.730000||
B|INTW|20250918|10:06:48|S|1|34.020000||
B|KO|20250918|10:06:48|S|2|66.789300||
B|ORCL|20250918|10:06:48|S|5|296.780000||
B|ORCL|20250918|10:06:48|S|10|296.815300||
B|PKE|20250918|10:06:48|S|700|19.420000||
B|QCOM|20250918|10:06:48|S|39|168.330000||
B|AAPL|20250918|10:06:49|S|6|238.179000||
B|APP|20250918|10:06:49|S|1|629.845000||
B|CRSP|20250918|10:06:49|S|15|62.230000||
B|LULU|20250918|10:06:49|S|10|168.470000||
B|ODFL|20250918|10:06:49|S|11|142.870000||
B|ORCL|20250918|10:06:49|S|50|296.720000||
B|ORCL|20250918|10:06:49|S|50|296.720000||
B|PYPL|20250918|10:06:49|S|2|69.090000||
B|RBLX|20250918|10:06:49|S|100|135.830000||
B|SGOV|20250918|10:06:49|S|240|100.580000||
B|SGOV|20250918|10:06:49|S|300|100.580000||
B|SPG|20250918|10:06:49|S|10|182.095400||
B|WB|20250918|10:06:49|S|70|12.615000||
B|AMDL|20250918|10:06:50|S|40|9.435000||
B|COIN|20250918|10:06:50|S|4|330.270000||
B|GLW|20250918|10:06:50|S|1|78.990000||
B|INTC|20250918|10:06:50|S|12|31.075000||
B|LMND|20250918|10:06:50|S|17|57.010000||
B|MNDY|20250918|10:06:50|S|10|197.551000||
B|RBRK|20250918|10:06:50|S|50|77.110000||
B|SOUN|20250918|10:06:50|S|35|15.335000||
B|SOUN|20250918|10:06:50|S|180|15.335000||
B|AMD|20250918|10:06:51|S|88|154.310000||
B|AMD|20250918|10:06:51|S|112|154.320000||
B|AMZN|20250918|10:06:51|S|294|230.920000||
B|ARM|20250918|10:06:51|S|50|146.210000||
B|GOOG|20250918|10:06:51|S|200|253.163000||
B|HIMX|20250918|10:06:51|S|300|8.665100||
B|KO|20250918|10:06:51|S|1|66.789300||
B|MLTX|20250918|10:06:51|S|100|53.710000||
B|ORCL|20250918|10:06:51|S|10|296.736600||
B|RGTI|20250918|10:06:51|S|400|24.450000||
B|TGS|20250918|10:06:51|S|14|21.300000||
B|ATCH|20250918|10:06:52|S|100|1.570500||
B|BABA|20250918|10:06:52|S|40|163.800900||
B|GME|20250918|10:06:52|S|20|26.209300||
B|INTC|20250918|10:06:52|S|32|31.075000||
B|LULU|20250918|10:06:52|S|100|168.540000||
B|MU|20250918|10:06:52|S|87|168.290000||
B|NFE|20250918|10:06:52|S|100|2.350000||
B|SQNS|20250918|10:06:52|S|100|10.490000||
B|SQNS|20250918|10:06:52|S|600|10.490000||
B|BIDU|20250918|10:06:53|S|50|136.745000||
B|FIG|20250918|10:06:53|S|200|56.190000||
B|HIMS|20250918|10:06:53|S|8|52.515000||
B|ILMN|20250918|10:06:53|S|4|103.620000||
B|NNE|20250918|10:06:53|S|1|37.670000||
B|NVO|20250918|10:06:53|S|200|61.839300||
B|OKLO|20250918|10:06:53|S|100|100.120000||
B|PSQ|20250918|10:06:53|S|100|31.595000||
B|RGTU|20250918|10:06:53|S|1|99.530000||
B|SLB|20250918|10:06:53|S|550|34.725000||
B|TSLA|20250918|10:06:53|S|35|428.312200||
B|TXN|20250918|10:06:53|S|16|182.295000||
B|ZM|20250918|10:06:53|S|3|86.710000||
B|ZM|20250918|10:06:53|S|11|86.710000||
B|AMAT|20250918|10:06:54|S|3|188.380000||
B|AMUU|20250918|10:06:54|S|30|37.380000||
B|HIMS|20250918|10:06:54|S|300|52.530000||
B|INTC|20250918|10:06:54|S|200|31.085000||
B|IWM|20250918|10:06:54|S|97|242.630000||
B|KO|20250918|10:06:54|S|30|66.779300||
B|KRMN|20250918|10:06:54|S|299|65.910000||
B|LASE|20250918|10:06:54|S|400|3.555000||
B|LASE|20250918|10:06:54|S|400|3.560000||
B|LULU|20250918|10:06:54|S|100|168.530000||
B|MSTR|20250918|10:06:54|S|39|348.440000||
B|PSKY|20250918|10:06:54|S|5|17.900000||
B|QBTS|20250918|10:06:54|S|10|23.489300||
B|SLV|20250918|10:06:54|S|100|37.890000||
B|ADBG|20250918|10:06:55|S|400|11.985000||
B|INTC|20250918|10:06:55|S|10|31.095000||
B|KBWB|20250918|10:06:55|S|200|79.295000||
B|MSTR|20250918|10:06:55|S|4|348.460000||
B|SOXL|20250918|10:06:55|S|100|33.460000||
B|SQNS|20250918|10:06:55|S|900|10.930000||
B|SQQQ|20250918|10:06:55|S|100|15.795000||
B|CSCO|20250918|10:06:56|S|36|67.739100||
B|CVNA|20250918|10:06:56|S|50|390.800000||
B|HSDT|20250918|10:06:56|S|100|24.890000||
B|ORCL|20250918|10:06:56|S|200|296.780000||
B|ORCL|20250918|10:06:56|S|233|296.850000||
B|ORCL|20250918|10:06:56|S|799|296.870000||
B|PANW|20250918|10:06:56|S|10|205.940000||
B|PLTR|20250918|10:06:56|S|5|174.879600||
B|SGOV|20250918|10:06:56|S|1|100.580000||
B|SOXL|20250918|10:06:56|S|1300|33.455000||
B|TQQQ|20250918|10:06:56|S|100|101.439300||
B|AMD|20250918|10:06:57|S|28|154.320000||
B|ANF|20250918|10:06:57|S|6|88.590000||
B|BABA|20250918|10:06:57|S|200|163.798500||
B|BMNR|20250918|10:06:57|S|50|61.940000||
B|CRCL|20250918|10:06:57|S|7|139.660000||
B|INTC|20250918|10:06:57|S|15|31.085000||
B|INTC|20250918|10:06:57|S|300|31.085000||
B|NVDA|20250918|10:06:57|S|500|174.445000||
B|SOXL|20250918|10:06:57|S|50|33.455000||
B|SOXL|20250918|10:06:57|S|100|33.455000||
B|TSLA|20250918|10:06:57|S|100|428.140000||
B|VZ|20250918|10:06:57|S|10|43.799300||
B|XOM|20250918|10:06:57|S|3|115.175000||
B|APP|20250918|10:06:58|S|6|630.320000||
B|ATCH|20250918|10:06:58|S|300|1.570000||
B|CRCL|20250918|10:06:58|S|1|139.620000||
B|CRDO|20250918|10:06:58|S|10|174.708200||
B|INTC|20250918|10:06:58|S|106|31.095000||
B|INTC|20250918|10:06:58|S|199|31.085000||
B|LLY|20250918|10:06:58|S|3|765.510000||
B|MSTR|20250918|10:06:58|S|100|348.180000||
B|NEWT|20250918|10:06:58|S|82|12.250000||
B|SMCI|20250918|10:06:58|S|120|45.055000||
B|UGI|20250918|10:06:58|S|1|33.005000||
B|UNH|20250918|10:06:58|S|100|343.940000||
B|VNET|20250918|10:06:58|S|300|9.740000||
B|VT|20250918|10:06:58|S|10|137.819300||
B|ZIM|20250918|10:06:58|S|194|15.060000||
B|AAPL|20250918|10:06:59|S|100|238.259100||
B|BIDU|20250918|10:06:59|S|50|136.730000||
B|HSDT|20250918|10:06:59|S|5|24.840000||
B|LITE|20250918|10:06:59|S|100|171.210000||
B|MSTR|20250918|10:06:59|S|8|347.490000||
B|PBF|20250918|10:06:59|S|2800|30.079500||
B|QUBT|20250918|10:06:59|S|80|18.880000||
B|RGTI|20250918|10:06:59|S|100|24.499300||
B|SOXL|20250918|10:06:59|S|13|33.455000||
B|TXN|20250918|10:06:59|S|11|182.295000||
B|WULF|20250918|10:06:59|S|75|11.229300||
B|AMKR|20250918|10:07:00|S|10|28.065000||
B|CRCL|20250918|10:07:00|S|20|139.560000||
B|MSTR|20250918|10:07:00|S|100|347.520000||
B|MU|20250918|10:07:00|S|40|168.129100||
B|ORC|20250918|10:07:00|S|1100|7.095000||
B|SMCI|20250918|10:07:00|S|120|45.050000||
B|SOUN|20250918|10:07:00|S|8|15.339300||
B|SQQQ|20250918|10:07:00|S|400|15.790000||
B|TSM|20250918|10:07:00|S|30|262.810000||
B|WEN|20250918|10:07:00|S|100|9.409300||
B|AAPL|20250918|10:07:01|S|3|238.219100||
B|COIN|20250918|10:07:01|S|11|330.110000||
B|ETHU|20250918|10:07:01|S|200|162.610000||
B|NBIS|20250918|10:07:01|S|50|94.610000||
B|NVO|20250918|10:07:01|S|3|61.849300||
B|SMCI|20250918|10:07:01|S|9|45.029000||
B|SOLZ|20250918|10:07:01|S|21|26.400000||
B|SOXS|20250918|10:07:01|S|1263|5.485000||
B|SQQQ|20250918|10:07:01|S|400|15.790000||
B|TQQQ|20250918|10:07:01|S|5|101.419300||
B|UVIX|20250918|10:07:01|S|5|9.765000||
B|AEIS|20250918|10:07:02|S|100|163.130000||
B|ASML|20250918|10:07:02|S|5|929.850000||
B|GLD|20250918|10:07:02|S|14|335.229300||
B|IREN|20250918|10:07:02|S|30|37.590000||
B|LOMA|20250918|10:07:02|S|100|7.410000||
B|LOMA|20250918|10:07:02|S|200|7.410000||
B|NVDA|20250918|10:07:02|S|38|174.430000||
B|ONTO|20250918|10:07:02|S|20|122.850000||
B|SHOP|20250918|10:07:02|S|200|150.725800||
B|SNPS|20250918|10:07:02|S|1|462.510000||
B|SQQQ|20250918|10:07:02|S|150|15.785000||
B|VZ|20250918|10:07:02|S|15|43.799300||
B|YPF|20250918|10:07:02|S|3|26.537100||
B|ABEV|20250918|10:07:03|S|14|2.333500||
B|COIN|20250918|10:07:03|S|20|330.180000||
B|INTC|20250918|10:07:03|S|1|31.065000||
B|PLUG|20250918|10:07:03|S|96|2.040000||
B|SHOP|20250918|10:07:03|S|60|150.850000||
B|TMDX|20250918|10:07:03|S|5|116.800000||
B|UEC|20250918|10:07:03|S|300|11.480000||
B|ZS|20250918|10:07:03|S|400|288.390000||
B|APP|20250918|10:07:04|S|1|630.390000||
B|APP|20250918|10:07:04|S|165|630.530000||
B|ASTS|20250918|10:07:04|S|120|41.048000||
B|FNGD|20250918|10:07:04|S|1|4.930000||
B|IWM|20250918|10:07:04|S|200|242.635000||
B|LULU|20250918|10:07:04|S|100|168.380000||
B|RGTI|20250918|10:07:04|S|50|24.545000||
B|RZLV|20250918|10:07:04|S|600|6.945000||
B|SOFI|20250918|10:07:04|S|5|27.599300||
B|TSLA|20250918|10:07:04|S|50|428.200000||
B|AMDL|20250918|10:07:05|S|1500|9.435000||
B|ASTS|20250918|10:07:05|S|1|41.011000||
B|BBAR|20250918|10:07:05|S|275|8.640000||
B|BIDU|20250918|10:07:05|S|50|136.702400||
B|MSTR|20250918|10:07:05|S|3|347.860000||
B|PLTR|20250918|10:07:05|S|10|175.030000||
B|ZTS|20250918|10:07:05|S|100|146.511800||
B|AMD|20250918|10:07:06|S|3|154.340000||
B|BBU|20250918|10:07:06|S|100|27.410000||
B|CRDO|20250918|10:07:06|S|152|175.050000||
B|IBIT|20250918|10:07:06|S|1|66.843500||
B|METC|20250918|10:07:06|S|34|29.635000||
B|PEP|20250918|10:07:06|S|4|140.980000||
B|SERV|20250918|10:07:06|S|5|12.580000||
B|SHOP|20250918|10:07:06|S|500|150.870000||
B|SPY|20250918|10:07:06|S|71|663.260000||
B|TSM|20250918|10:07:06|S|2|262.820000||
B|XLF|20250918|10:07:06|S|2200|54.390000||
B|XLF|20250918|10:07:06|S|5164|54.389200||
B|BIDU|20250918|10:07:07|S|15|136.760000||
B|CRWD|20250918|10:07:07|S|100|489.430000||
B|DRI|20250918|10:07:07|S|100|189.800000||
B|DUOL|20250918|10:07:07|S|10|287.680000||
B|GT|20250918|10:07:07|S|7|8.550000||
B|IWM|20250918|10:07:07|S|100|242.575000||
B|LULU|20250918|10:07:07|S|100|168.330000||
B|MSTR|20250918|10:07:07|S|3|347.810000||
B|MSTR|20250918|10:07:07|S|10|347.860000||
B|RGTI|20250918|10:07:07|S|100|24.471000||
B|VKTX|20250918|10:07:07|S|25|23.600000||
B|WK|20250918|10:07:07|S|24|82.324000||
B|XLK|20250918|10:07:07|S|21|275.525000||
B|AAPL|20250918|10:07:08|S|15|238.300900||
B|COIN|20250918|10:07:08|S|10|330.240000||
B|DUOL|20250918|10:07:08|S|10|287.710000||
B|FDX|20250918|10:07:08|S|20|227.580000||
B|GGAL|20250918|10:07:08|S|94|28.800000||
B|LAWR|20250918|10:07:08|S|200|3.110000||
B|MRVL|20250918|10:07:08|S|600|74.645100||
B|NVDA|20250918|10:07:08|S|100|174.550700||
B|RGTI|20250918|10:07:08|S|100|24.460700||
B|SNAP|20250918|10:07:08|S|4|8.430000||
B|TSLA|20250918|10:07:08|S|5|428.270000||
B|TSLA|20250918|10:07:08|S|95|428.260000||
B|TSLA|20250918|10:07:08|S|100|428.240000||
B|YANG|20250918|10:07:08|S|100|21.665000||
B|ZTO|20250918|10:07:08|S|89|18.760000||
B|AAPL|20250918|10:07:09|S|100|238.300000||
B|AMD|20250918|10:07:09|S|50|154.350000||
B|COLD|20250918|10:07:09|S|100|13.185000||
B|CRDO|20250918|10:07:09|S|200|175.100000||
B|HSDT|20250918|10:07:09|S|500|24.830000||
B|MSTU|20250918|10:07:09|S|59|5.560000||
B|NVDA|20250918|10:07:09|S|400|174.575000||
B|PI|20250918|10:07:09|S|4|197.340000||
B|RDDT|20250918|10:07:09|S|10|282.590000||
B|RXT|20250918|10:07:09|S|400|1.515000||
B|SGOV|20250918|10:07:09|S|1|100.580000||
B|SISI|20250918|10:07:09|S|300|6.280000||
B|SOFI|20250918|10:07:09|S|98|27.599300||
B|SOXS|20250918|10:07:09|S|400|5.475000||
B|SOXS|20250918|10:07:09|S|406|5.475000||
B|SOXS|20250918|10:07:09|S|3794|5.475000||
B|TDOC|20250918|10:07:09|S|5|8.169300||
B|UPST|20250918|10:07:09|S|100|68.400000||
B|CLS|20250918|10:07:10|S|15|249.900000||
B|COIN|20250918|10:07:10|S|9|329.970000||
B|IBIT|20250918|10:07:10|S|1|66.859900||
B|MSTR|20250918|10:07:10|S|280|347.935600||
B|RCAT|20250918|10:07:10|S|10|10.045000||
B|SOXL|20250918|10:07:10|S|10|33.497500||
B|SOXL|20250918|10:07:10|S|300|33.490700||
B|TSLA|20250918|10:07:10|S|35|428.410000||
B|WLDN|20250918|10:07:10|S|28|105.390000||
B|AMD|20250918|10:07:11|S|50|154.360900||
B|CAH|20250918|10:07:11|S|100|149.440000||
B|GOOGL|20250918|10:07:11|S|8|252.849100||
B|MARA|20250918|10:07:11|S|30|17.875000||
B|NIO|20250918|10:07:11|S|200|7.380000||
B|NVDA|20250918|10:07:11|S|50|174.560700||
B|RDDT|20250918|10:07:11|S|10|282.590000||
B|RGTI|20250918|10:07:11|S|55|24.469300||
B|SNPS|20250918|10:07:11|S|2|463.660000||
B|DOCU|20250918|10:07:12|S|467|86.200000||
B|FIGR|20250918|10:07:12|S|500|39.780000||
B|FUTU|20250918|10:07:12|S|1|175.890000||
B|IBIT|20250918|10:07:12|S|300|66.850000||
B|KMB|20250918|10:07:12|S|5|125.050000||
B|QQQ|20250918|10:07:12|S|115|596.461700||
B|TSLA|20250918|10:07:12|S|40|428.427600||
B|AEO|20250918|10:07:13|S|17|20.040000||
B|AMDL|20250918|10:07:13|S|134|9.435000||
B|AMZN|20250918|10:07:13|S|20|230.972400||
B|ARCT|20250918|10:07:13|S|80|19.020000||
B|ARM|20250918|10:07:13|S|2|146.510000||
B|ASML|20250918|10:07:13|S|1|929.625000||
B|CVNA|20250918|10:07:13|S|100|391.700000||
B|MSTX|20250918|10:07:13|S|150|25.485000||
B|NVDA|20250918|10:07:13|S|10|174.555100||
B|NVDA|20250918|10:07:13|S|50|174.559300||
B|NVDA|20250918|10:07:13|S|100|174.559300||
B|NVDA|20250918|10:07:13|S|1000|174.580000||
B|SQQQ|20250918|10:07:13|S|10|15.779700||
B|AMD|20250918|10:07:14|S|100|154.270000||
B|BIDU|20250918|10:07:14|S|4|136.770000||
B|COIN|20250918|10:07:14|S|100|329.991000||
B|CPRT|20250918|10:07:14|S|300|46.689100||
B|CRWD|20250918|10:07:14|S|100|490.460000||
B|GEMI|20250918|10:07:14|S|327|24.430000||
B|INTC|20250918|10:07:14|S|100|31.045000||
B|ONEQ|20250918|10:07:14|S|12|88.620000||
B|OPEN|20250918|10:07:14|S|390|10.075000||
B|ORCL|20250918|10:07:14|S|1|296.760000||
B|SEDG|20250918|10:07:14|S|20|33.290000||
B|SOXL|20250918|10:07:14|S|1100|33.460700||
B|TGS|20250918|10:07:14|S|17|21.300000||
B|TSLA|20250918|10:07:14|S|25|428.215000||
B|TSM|20250918|10:07:14|S|100|262.830000||
B|AMDL|20250918|10:07:15|S|45|9.425000||
B|IONQ|20250918|10:07:15|S|111|69.815000||
B|IONQ|20250918|10:07:15|S|300|69.810000||
B|LOMA|20250918|10:07:15|S|91|7.410000||
B|LULU|20250918|10:07:15|S|100|168.230000||
B|MARA|20250918|10:07:15|S|150|17.865000||
B|RGTI|20250918|10:07:15|S|50|24.505000||
B|SGOV|20250918|10:07:15|S|13|100.580000||
B|SPFI|20250918|10:07:15|S|20|40.250000||
B|SPY|20250918|10:07:15|S|300|663.280000||
B|SPY|20250918|10:07:15|S|300|663.280000||
B|TSLA|20250918|10:07:15|S|15|428.237600||
B|AAPL|20250918|10:07:16|S|1|238.151000||
B|AMD|20250918|10:07:16|S|1|154.279000||
B|BTU|20250918|10:07:16|S|47|21.232400||
B|CIFR|20250918|10:07:16|S|500|12.105000||
B|KAPA|20250918|10:07:16|E|300|1.268100||
B|LAWR|20250918|10:07:16|S|850|3.100000||
B|NVDA|20250918|10:07:16|S|100|174.562500||
B|NVDA|20250918|10:07:16|S|900|174.580000||
B|PYPL|20250918|10:07:16|S|40|68.950000||
B|SPXU|20250918|10:07:16|S|10|13.937900||
B|VOO|20250918|10:07:16|S|3|609.838800||
B|AKAM|20250918|10:07:17|S|100|77.150000||
B|ETHA|20250918|10:07:17|S|400|34.855000||
B|ETHA|20250918|10:07:17|S|1500|34.855000||
B|HIMS|20250918|10:07:17|S|100|52.620000||
B|MSTR|20250918|10:07:17|S|50|347.600000||
B|MSTR|20250918|10:07:17|S|100|347.500000||
B|NTHI|20250918|10:07:17|S|140|11.220000||
B|SPY|20250918|10:07:17|S|100|663.275000||
B|AMD|20250918|10:07:18|S|1|154.237000||
B|AMDL|20250918|10:07:18|S|100|9.425000||
B|AMDL|20250918|10:07:18|S|900|9.425000||
B|AMDL|20250918|10:07:18|S|4800|9.425000||
B|ASTS|20250918|10:07:18|S|100|41.020000||
B|DAVE|20250918|10:07:18|S|50|222.460000||
B|ETHA|20250918|10:07:18|S|300|34.855000||
B|ETHA|20250918|10:07:18|S|800|34.855000||
B|ETHA|20250918|10:07:18|S|1900|34.855000||
B|HOOD|20250918|10:07:18|S|400|122.990000||
B|META|20250918|10:07:18|S|100|784.720000||
B|MSTR|20250918|10:07:18|S|1|347.430000||
B|NVDA|20250918|10:07:18|S|90|174.571000||
B|NVO|20250918|10:07:18|S|7|61.839300||
B|ORBS|20250918|10:07:18|S|100|13.640000||
B|QUBT|20250918|10:07:18|S|100|18.900000||
B|RGTI|20250918|10:07:18|S|100|24.507500||
B|TSLA|20250918|10:07:18|S|100|428.160000||
B|AMCR|20250918|10:07:19|S|100|8.360000||
B|AMZN|20250918|10:07:19|S|12|230.985000||
B|APH|20250918|10:07:19|S|20|120.530000||
B|APP|20250918|10:07:19|S|5|630.980000||
B|ASML|20250918|10:07:19|S|5|929.580000||
B|GRNY|20250918|10:07:19|S|100|24.990000||
B|MELI|20250918|10:07:19|S|1|2491.030000||
B|MP|20250918|10:07:19|S|10|68.630000||
B|MSTR|20250918|10:07:19|S|1|347.470000||
B|NVDA|20250918|10:07:19|S|150|174.582500||
B|TQQQ|20250918|10:07:19|S|100|101.480700||
B|TSLA|20250918|10:07:19|S|4|428.150000||
B|V|20250918|10:07:19|S|25|344.770000||
B|QQQ|20250918|10:07:20|S|100|596.360000||
B|RSI|20250918|10:07:20|S|180|21.700000||
B|SPG|20250918|10:07:20|S|3|181.966200||
B|SQQQ|20250918|10:07:20|S|100|15.780000||
B|TGS|20250918|10:07:20|S|3|21.300000||
B|ZTS|20250918|10:07:20|S|1|146.976600||
B|AMKR|20250918|10:07:21|S|100|28.070000||
B|BLSH|20250918|10:07:21|S|100|58.470000||
B|BMNR|20250918|10:07:21|S|20|62.000000||
B|CRL|20250918|10:07:21|S|1|156.130000||
B|EXE|20250918|10:07:21|S|800|98.970000||
B|FIG|20250918|10:07:21|S|100|56.180000||
B|LASE|20250918|10:07:21|S|4|3.618100||
B|NET|20250918|10:07:21|S|10|217.531000||
B|OPEN|20250918|10:07:21|S|100|10.075000||
B|QCOM|20250918|10:07:21|S|23|168.380000||
B|ROST|20250918|10:07:21|S|20|146.250000||
B|AMD|20250918|10:07:22|S|3|154.248800||
B|AMD|20250918|10:07:22|S|20|154.230000||
B|AMD|20250918|10:07:22|S|250|154.230000||
B|APP|20250918|10:07:22|S|1|631.215000||
B|COIN|20250918|10:07:22|S|2|329.860000||
B|DUOL|20250918|10:07:22|S|2|287.770000||
B|LASE|20250918|10:07:22|S|150|3.615000||
B|META|20250918|10:07:22|S|36|784.500000||
B|NVDA|20250918|10:07:22|S|10|174.550000||
B|NVDA|20250918|10:07:22|S|300|174.570000||
B|PPTA|20250918|10:07:22|S|100|17.120000||
B|SOXL|20250918|10:07:22|S|30|33.465000||
B|TSLA|20250918|10:07:22|S|5|428.115000||
B|TSLA|20250918|10:07:22|S|10|428.037300||
B|VT|20250918|10:07:22|S|1|137.809900||
B|BABA|20250918|10:07:23|S|49|163.870000||
B|CMCSA|20250918|10:07:23|S|5|31.590000||
B|CRCL|20250918|10:07:23|S|100|140.150000||
B|FCEL|20250918|10:07:23|S|200|8.140000||
B|GGAL|20250918|10:07:23|S|49|28.780000||
B|GRAB|20250918|10:07:23|S|100|6.400000||
B|LITE|20250918|10:07:23|S|30|171.320000||
B|MUD|20250918|10:07:23|S|500|11.110000||
B|MUD|20250918|10:07:23|S|1300|11.130000||
B|OKTA|20250918|10:07:23|S|10|92.330000||
B|PLTR|20250918|10:07:23|S|10|175.160000||
B|RGTI|20250918|10:07:23|S|100|24.485000||
B|SOXL|20250918|10:07:23|S|1000|33.460700||
B|TSM|20250918|10:07:23|S|61|262.810000||
B|URA|20250918|10:07:23|S|100|44.870000||
B|KHC|20250918|10:07:24|S|1|25.935000||
B|NBIS|20250918|10:07:24|S|5|94.690000||
B|NVDA|20250918|10:07:24|S|50|174.540700||
B|NVDA|20250918|10:07:24|S|50|174.540700||
B|RGTI|20250918|10:07:24|S|6|24.495000||
B|SQQQ|20250918|10:07:24|S|1045|15.779900||
B|TMDX|20250918|10:07:24|S|20|116.800000||
B|TSLA|20250918|10:07:24|S|20|427.963200||
B|TSM|20250918|10:07:24|S|1|262.750000||
B|ZS|20250918|10:07:24|S|11|288.315600||
B|BABA|20250918|10:07:25|S|100|163.880000||
B|BITX|20250918|10:07:25|S|100|59.590000||
B|COIN|20250918|10:07:25|S|12|329.790000||
B|DXYZ|20250918|10:07:25|S|200|26.530000||
B|GDX|20250918|10:07:25|S|2|67.935000||
B|LITE|20250918|10:07:25|S|100|171.240000||
B|LLY|20250918|10:07:25|S|10|767.080000||
B|MSTX|20250918|10:07:25|S|100|25.445000||
B|NBIS|20250918|10:07:25|S|42|94.610000||
B|ORCL|20250918|10:07:25|S|10|296.410000||
B|ORCL|20250918|10:07:25|S|100|296.400000||
B|RGTI|20250918|10:07:25|S|3|24.489300||
B|SOXL|20250918|10:07:25|S|1000|33.435000||
B|VONV|20250918|10:07:25|S|65|89.570000||
B|VOO|20250918|10:07:25|S|1|609.760500||
B|WIX|20250918|10:07:25|S|100|188.060000||
B|ARKG|20250918|10:07:26|S|500|27.350700||
B|AVGO|20250918|10:07:26|S|20|346.960000||
B|COIN|20250918|10:07:26|S|3|329.735000||
B|CRWD|20250918|10:07:26|S|100|489.690000||
B|DNA|20250918|10:07:26|S|300|11.805000||
B|DNA|20250918|10:07:26|S|400|11.805000||
B|IONQ|20250918|10:07:26|S|142|69.810000||
B|MBLY|20250918|10:07:26|S|5|14.839300||
B|MP|20250918|10:07:26|S|70|68.610000||
B|OSIS|20250918|10:07:26|S|70|241.770000||
B|IWM|20250918|10:07:27|S|100|242.510700||
B|KYIV|20250918|10:07:27|S|5|11.420000||
B|NEM|20250918|10:07:27|S|100|77.513000||
B|TSLA|20250918|10:07:27|S|300|428.142300||
B|VGT|20250918|10:07:27|S|27|732.570000||
B|VWO|20250918|10:07:27|S|10|54.199300||
B|ZEPP|20250918|10:07:27|S|8|49.240000||
B|APP|20250918|10:07:28|S|1|631.220000||
B|BULL|20250918|10:07:28|S|6|12.899300||
B|DOW|20250918|10:07:28|S|1|24.115000||
B|MAGS|20250918|10:07:28|S|25|64.560000||
B|MSTR|20250918|10:07:28|S|3|347.150000||
B|PFE|20250918|10:07:28|S|10|24.115000||
B|AEI|20250918|10:07:29|S|100|3.660000||
B|CRCL|20250918|10:07:29|S|100|140.070000||
B|DEO|20250918|10:07:29|S|5|98.940000||
B|GRAB|20250918|10:07:29|S|20|6.415000||
B|IETC|20250918|10:07:29|S|1|102.422000||
B|INTC|20250918|10:07:29|S|100|31.045000||
B|PBM|20250918|10:07:29|S|100|5.180000||
B|ZLAB|20250918|10:07:29|S|200|33.120000||
B|AERT|20250918|10:07:30|S|200|0.957500||
B|AMD|20250918|10:07:30|S|100|154.268800||
B|ASML|20250918|10:07:30|S|5|929.650000||
B|AVGO|20250918|10:07:30|S|1|346.970000||
B|CDE|20250918|10:07:30|S|10|15.799300||
B|IBIT|20250918|10:07:30|S|100|66.835000||
B|IVV|20250918|10:07:30|S|27|664.583900||
B|QQQ|20250918|10:07:30|S|5|596.330700||
B|TSLA|20250918|10:07:30|S|44|427.980000||
B|APP|20250918|10:07:31|S|40|631.250000||
B|DVLT|20250918|10:07:31|S|1500|0.434300||
B|MSTR|20250918|10:07:31|S|2|346.950000||
B|NVO|20250918|10:07:31|S|10|61.879300||
B|PAM|20250918|10:07:31|S|9|59.330000||
B|QBTS|20250918|10:07:31|S|100|23.479300||
B|RGTI|20250918|10:07:31|S|648|24.487200||
B|SHLD|20250918|10:07:31|S|10|66.150000||
B|TSLA|20250918|10:07:31|S|77|428.160000||
B|UBS|20250918|10:07:31|S|100|41.415000||
B|AMD|20250918|10:07:32|S|713|154.260000||
B|CGNX|20250918|10:07:32|S|25|45.040000||
B|GGAL|20250918|10:07:32|S|80|28.780000||
B|GOOGL|20250918|10:07:32|S|700|252.935000||
B|IONQ|20250918|10:07:32|S|50|69.735000||
B|LULU|20250918|10:07:32|S|100|168.280000||
B|META|20250918|10:07:32|S|100|784.330000||
B|QBTS|20250918|10:07:32|S|4|23.472500||
B|QBTS|20250918|10:07:32|S|10|23.479300||
B|SHOP|20250918|10:07:32|S|267|150.920000||
B|WOLF|20250918|10:07:32|S|30|2.620000||
B|CPRT|20250918|10:07:33|S|63|46.689100||
B|GGAL|20250918|10:07:33|S|100|28.800000||
B|GGAL|20250918|10:07:33|S|200|28.780000||
B|META|20250918|10:07:33|S|200|784.880000||
B|NVDA|20250918|10:07:33|S|79|174.557500||
B|NVDA|20250918|10:07:33|S|100|174.559300||
B|NVDA|20250918|10:07:33|S|100|174.560000||
B|NVO|20250918|10:07:33|S|2|61.879000||
B|O|20250918|10:07:33|S|1|59.497000||
B|OPEN|20250918|10:07:33|S|100|10.075000||
B|ORBS|20250918|10:07:33|S|100|13.850000||
B|OUST|20250918|10:07:33|S|80|32.220000||
B|PAM|20250918|10:07:33|S|28|59.330000||
B|QQQ|20250918|10:07:33|S|50|596.370700||
B|SHOP|20250918|10:07:33|S|100|150.900000||
B|AMD|20250918|10:07:34|S|50|154.270000||
B|AMD|20250918|10:07:34|S|305|154.280000||
B|APP|20250918|10:07:34|S|3|631.000000||
B|BABA|20250918|10:07:34|S|11|164.048300||
B|BMNR|20250918|10:07:34|S|208|61.935000||
B|HOOD|20250918|10:07:34|S|174|122.918500||
B|PG|20250918|10:07:34|S|3|158.330000||
B|QID|20250918|10:07:34|S|10|22.055000||
B|ROKU|20250918|10:07:34|S|3|98.880000||
B|TSLA|20250918|10:07:34|S|50|428.100000||
B|DXCM|20250918|10:07:35|S|1|74.280000||
B|GOOGL|20250918|10:07:35|S|100|253.032700||
B|LEU|20250918|10:07:35|S|100|241.220000||
B|LULU|20250918|10:07:35|S|30|168.200000||
B|MAGS|20250918|10:07:35|S|200|64.580000||
B|NVDA|20250918|10:07:35|S|28|174.509500||
B|NVDA|20250918|10:07:35|S|169|174.500000||
B|QS|20250918|10:07:35|S|25|10.745000||
B|QS|20250918|10:07:35|S|1038|10.749300||
B|RGTI|20250918|10:07:35|S|100|24.459300||
B|STX|20250918|10:07:35|S|1|216.200000||
B|TSM|20250918|10:07:35|S|100|262.680000||
B|UXRP|20250918|10:07:35|S|100|35.550000||
B|ALMU|20250918|10:07:36|S|1162|15.270000||
B|CRWD|20250918|10:07:36|S|15|489.990000||
B|ETHA|20250918|10:07:36|S|400|34.835000||
B|IREN|20250918|10:07:36|S|100|37.530000||
B|LASE|20250918|10:07:36|S|600|3.610000||
B|SOFI|20250918|10:07:36|S|15|27.599300||
B|ARM|20250918|10:07:37|S|100|146.670000||
B|CRM|20250918|10:07:37|S|100|246.556800||
B|CRWD|20250918|10:07:37|S|3|489.970000||
B|IONQ|20250918|10:07:37|S|28|69.770000||
B|NVDA|20250918|10:07:37|S|100|174.520000||
B|OPAD|20250918|10:07:37|S|100|4.570000||
B|SDM|20250918|10:07:37|S|133|14.050000||
B|TSLA|20250918|10:07:37|S|100|428.360000||
B|CRWV|20250918|10:07:38|S|50|120.380000||
B|GME|20250918|10:07:38|S|11|26.230000||
B|LABD|20250918|10:07:38|S|100|4.725000||
B|MUD|20250918|10:07:38|S|500|11.120000||
B|NVNI|20250918|10:07:38|S|100|1.025000||
B|OBDC|20250918|10:07:38|S|1806|13.700000||
B|SOXL|20250918|10:07:38|S|100|33.460000||
B|SOXL|20250918|10:07:38|S|200|33.455000||
B|TQQQ|20250918|10:07:38|S|5|101.499300||
B|AG|20250918|10:07:39|S|300|9.815000||
B|BABA|20250918|10:07:39|S|10|164.140000||
B|BULL|20250918|10:07:39|S|10|12.895000||
B|NVDA|20250918|10:07:39|S|250|174.475000||
B|SBSW|20250918|10:07:39|S|1800|8.569500||
B|SOXS|20250918|10:07:39|S|100|5.485000||
B|SOXS|20250918|10:07:39|S|200|5.485000||
B|SOXS|20250918|10:07:39|S|1470|5.490000||
B|VTI|20250918|10:07:39|S|1|327.439900||
B|AAPL|20250918|10:07:40|S|100|237.985000||
B|BEEM|20250918|10:07:40|S|300|2.935000||
B|CMG|20250918|10:07:40|S|300|39.855000||
B|COST|20250918|10:07:40|S|1|959.190000||
B|ETSY|20250918|10:07:40|S|200|63.640700||
B|EWA|20250918|10:07:40|S|7|26.855000||
B|GOOGL|20250918|10:07:40|S|2|253.029100||
B|IONQ|20250918|10:07:40|S|1200|69.610000||
B|MRVL|20250918|10:07:40|S|500|74.590000||
B|MRVL|20250918|10:07:40|S|1100|74.590000||
B|MS|20250918|10:07:40|S|3|159.130000||
B|NVDQ|20250918|10:07:40|S|5|1.075000||
B|PFE|20250918|10:07:40|S|20|24.109300||
B|QQQ|20250918|10:07:40|S|100|596.325000||
B|TSM|20250918|10:07:40|S|1|262.690000||
B|ZTO|20250918|10:07:40|S|26|18.730000||
B|ZTO|20250918|10:07:40|S|41|18.730000||
B|APVO|20250918|10:07:41|S|100|2.250000||
B|APVO|20250918|10:07:41|S|100|2.250000||
B|CRWD|20250918|10:07:41|S|100|489.970000||
B|FTNT|20250918|10:07:41|S|7|81.240000||
B|GEMI|20250918|10:07:41|S|200|24.435000||
B|MSTR|20250918|10:07:41|S|100|346.840000||
B|PAM|20250918|10:07:41|S|1|59.400000||
B|PAM|20250918|10:07:41|S|44|59.410000||
B|RGTI|20250918|10:07:41|S|300|24.440700||
B|RXRX|20250918|10:07:41|S|50|4.930000||
B|SPXL|20250918|10:07:41|S|25|208.538600||
B|AMPX|20250918|10:07:42|S|55|11.215000||
B|AMZN|20250918|10:07:42|S|50|231.029000||
B|BILI|20250918|10:07:42|S|200|27.148800||
B|BKCH|20250918|10:07:42|S|100|81.830000||
B|BKCH|20250918|10:07:42|S|200|81.830000||
B|GRAB|20250918|10:07:42|S|70|6.415000||
B|MSTR|20250918|10:07:42|S|8|346.860000||
B|NLY|20250918|10:07:42|S|1|21.689300||
B|OKLO|20250918|10:07:42|S|100|100.175000||
B|ORCL|20250918|10:07:42|S|150|296.295000||
B|QCOM|20250918|10:07:42|S|3|168.451700||
B|SOXS|20250918|10:07:42|S|200|5.485000||
B|TSLA|20250918|10:07:42|S|9|428.505000||
B|TSLA|20250918|10:07:42|S|20|428.445000||
B|BABA|20250918|10:07:43|S|1|164.048500||
B|BABA|20250918|10:07:43|S|50|164.040000||
B|FIGR|20250918|10:07:43|S|600|39.740000||
B|LITE|20250918|10:07:43|S|100|171.180000||
B|PLTR|20250918|10:07:43|S|50|175.170000||
B|RGTI|20250918|10:07:43|S|150|24.480000||
B|TSLA|20250918|10:07:43|S|20|428.540000||
B|TSLA|20250918|10:07:43|S|100|428.530000||
B|AMDL|20250918|10:07:44|S|5000|9.425000||
B|AMKR|20250918|10:07:44|S|71|28.070000||
B|ARM|20250918|10:07:44|S|19|146.590000||
B|BABA|20250918|10:07:44|S|100|164.038400||
B|LRCX|20250918|10:07:44|S|1|127.350000||
B|LULU|20250918|10:07:44|S|50|168.155000||
B|PYPL|20250918|10:07:44|S|40|69.038800||
B|TSLA|20250918|10:07:44|S|100|428.595000||
B|TSLL|20250918|10:07:44|S|42|19.899300||
B|ZTS|20250918|10:07:44|S|7|146.632600||
B|AAPL|20250918|10:07:45|S|22|237.920000||
B|AMD|20250918|10:07:45|S|5|154.260000||
B|ERIC|20250918|10:07:45|S|1800|8.053500||
B|NVO|20250918|10:07:45|S|10|61.869300||
B|NVO|20250918|10:07:45|S|200|61.869300||
B|RSP|20250918|10:07:45|S|1|189.440000||
B|RSP|20250918|10:07:45|S|19|189.439300||
B|SHOP|20250918|10:07:45|S|200|150.879500||
B|AAPL|20250918|10:07:46|S|200|237.865000||
B|CEPU|20250918|10:07:46|S|5|8.120000||
B|LITE|20250918|10:07:46|S|16|171.180000||
B|MSTR|20250918|10:07:46|S|5|346.820000||
B|MSTR|20250918|10:07:46|S|20|346.990000||
B|TSLA|20250918|10:07:46|S|100|428.595000||
B|TSLA|20250918|10:07:46|S|100|428.720000||
B|TSLA|20250918|10:07:46|S|200|428.720000||
B|U|20250918|10:07:46|S|100|45.625000||
B|AMZN|20250918|10:07:47|S|5|231.058800||
B|CRCL|20250918|10:07:47|S|7|139.990000||
B|CRM|20250918|10:07:47|S|25|246.660000||
B|DB|20250918|10:07:47|S|150|35.850000||
B|FIGR|20250918|10:07:47|S|400|39.740000||
B|LOMA|20250918|10:07:47|S|58|7.400000||
B|MU|20250918|10:07:47|S|50|168.118300||
B|PBM|20250918|10:07:47|S|600|5.290000||
B|SOFI|20250918|10:07:47|S|25|27.599300||
B|SOXL|20250918|10:07:47|S|50|33.430700||
B|SOXL|20250918|10:07:47|S|100|33.440000||
B|TSLA|20250918|10:07:47|S|25|428.780000||
B|WING|20250918|10:07:47|S|2|258.250000||
B|APLD|20250918|10:07:48|S|5|19.875000||
B|APP|20250918|10:07:48|S|20|631.030000||
B|CAG|20250918|10:07:48|S|800|18.755000||
B|NFE|20250918|10:07:48|S|481|2.365000||
B|PBM|20250918|10:07:48|S|55|5.330000||
B|PIPR|20250918|10:07:48|S|3|363.930000||
B|PLTR|20250918|10:07:48|S|30|175.300000||
B|XPEV|20250918|10:07:48|S|100|21.329300||
B|AAPL|20250918|10:07:49|S|2|237.850000||
B|MSTR|20250918|10:07:49|S|4|346.640000||
B|NBIS|20250918|10:07:49|S|50|94.570000||
B|RBRK|20250918|10:07:49|S|100|77.190000||
B|RBRK|20250918|10:07:49|S|188|77.210000||
B|RIVN|20250918|10:07:49|S|100|14.095000||
B|SNPS|20250918|10:07:49|S|3|462.180000||
B|WDC|20250918|10:07:49|S|10|104.095000||
B|ZTS|20250918|10:07:49|S|7|147.180000||
B|BLSH|20250918|10:07:50|S|100|58.380000||
B|BMNR|20250918|10:07:50|S|100|61.820000||
B|CF|20250918|10:07:50|S|50|83.675000||
B|ENVX|20250918|10:07:50|S|20|9.690700||
B|GEMI|20250918|10:07:50|S|70|24.435000||
B|GXO|20250918|10:07:50|S|200|51.030000||
B|INTC|20250918|10:07:50|S|64|31.010700||
B|LAWR|20250918|10:07:50|S|100|3.090000||
B|NVDA|20250918|10:07:50|S|9|174.429300||
B|ORCL|20250918|10:07:50|S|9|296.582700||
B|PBM|20250918|10:07:50|S|100|5.310000||
B|SOXL|20250918|10:07:50|S|90|33.405000||
B|GLW|20250918|10:07:51|S|500|78.955000||
B|INTC|20250918|10:07:51|S|8|31.010700||
B|INTC|20250918|10:07:51|S|36|31.030700||
B|NVDA|20250918|10:07:51|S|1|174.420700||
B|OPEN|20250918|10:07:51|S|320|10.105000||
B|PBM|20250918|10:07:51|S|100|5.300000||
B|PHYS|20250918|10:07:51|S|100|27.975000||
B|UEC|20250918|10:07:51|S|800|11.435000||
B|WDAY|20250918|10:07:51|S|100|235.290000||
B|AMKR|20250918|10:07:52|S|20|28.065000||
B|IWM|20250918|10:07:52|S|30|242.490000||
B|NVDA|20250918|10:07:52|S|5|174.419300||
B|RGTI|20250918|10:07:52|S|100|24.435000||
B|TER|20250918|10:07:52|S|1|115.480000||
B|TSLA|20250918|10:07:52|S|5|428.735000||
B|TSLL|20250918|10:07:52|S|40|19.929300||
B|AAPL|20250918|10:07:53|S|160|237.820000||
B|CRDO|20250918|10:07:53|S|5|175.420000||
B|CRDO|20250918|10:07:53|S|50|175.350000||
B|CRWV|20250918|10:07:53|S|180|120.440000||
B|INTC|20250918|10:07:53|S|50|31.040700||
B|MSFT|20250918|10:07:53|S|100|509.737600||
B|PLTR|20250918|10:07:53|S|2|175.350000||
B|TSLA|20250918|10:07:53|S|9|428.885000||
B|TSLA|20250918|10:07:53|S|13|428.897500||
B|TSLA|20250918|10:07:53|S|200|428.885000||
B|AMD|20250918|10:07:54|S|100|154.240000||
B|BABA|20250918|10:07:54|S|50|163.990000||
B|BK|20250918|10:07:54|S|2|108.288500||
B|CMCSA|20250918|10:07:54|S|1|31.569300||
B|CRWD|20250918|10:07:54|S|100|490.209000||
B|CYBN|20250918|10:07:54|S|630|6.055000||
B|DKNG|20250918|10:07:54|S|70|43.285000||
B|GOOG|20250918|10:07:54|S|3|253.300000||
B|IONQ|20250918|10:07:54|S|2|69.650000||
B|IPO|20250918|10:07:54|S|100|54.230000||
B|MSTU|20250918|10:07:54|S|400|5.515000||
B|NVDA|20250918|10:07:54|S|40|174.416500||
B|QUBT|20250918|10:07:54|S|300|18.960000||
B|SQQQ|20250918|10:07:54|S|129|15.800000||
B|ZTS|20250918|10:07:54|S|100|147.190000||
B|CRWD|20250918|10:07:55|S|100|490.140000||
B|GLD|20250918|10:07:55|S|3|335.125000||
B|MARA|20250918|10:07:55|S|915|17.849300||
B|MDB|20250918|10:07:55|S|5|313.750000||
B|TSLA|20250918|10:07:55|S|10|428.870000||
B|AAPL|20250918|10:07:56|S|100|237.820000||
B|ANF|20250918|10:07:56|S|100|88.330000||
B|APP|20250918|10:07:56|S|45|630.730000||
B|GRAB|20250918|10:07:56|S|1000|6.415000||
B|IMNN|20250918|10:07:56|S|100|5.380000||
B|MBLY|20250918|10:07:56|S|2|14.829300||
B|MBRX|20250918|10:07:56|S|100|0.416900||
B|TSLA|20250918|10:07:56|S|46|428.910000||
B|AMSC|20250918|10:07:57|S|200|62.240000||
B|AMZN|20250918|10:07:57|S|1|230.948800||
B|ASML|20250918|10:07:57|S|2|929.770000||
B|BABA|20250918|10:07:57|S|68|164.040000||
B|BAC|20250918|10:07:57|S|5|51.855000||
B|CSX|20250918|10:07:57|S|1|33.235000||
B|DB|20250918|10:07:57|S|13|35.839300||
B|HNRG|20250918|10:07:57|S|40|18.880000||
B|MSFT|20250918|10:07:57|S|100|509.617100||
B|QQQ|20250918|10:07:57|S|25|596.195500||
B|SOXS|20250918|10:07:57|S|330|5.481200||
B|SVIX|20250918|10:07:57|S|50|21.699300||
B|TBBK|20250918|10:07:57|S|50|78.300000||
B|VTI|20250918|10:07:57|S|10|327.375000||
B|ANF|20250918|10:07:58|S|41|88.410000||
B|APVO|20250918|10:07:58|S|200|2.270000||
B|CRWV|20250918|10:07:58|S|100|120.340000||
B|EA|20250918|10:07:58|S|23|173.610000||
B|HOVR|20250918|10:07:58|S|200|1.910000||
B|HOVR|20250918|10:07:58|S|2000|1.910000||
B|KTOS|20250918|10:07:58|S|1|77.696500||
B|MXL|20250918|10:07:58|S|200|16.800000||
B|OXY|20250918|10:07:58|S|5|47.315000||
B|QQQ|20250918|10:07:58|S|88|596.225000||
B|RGTI|20250918|10:07:58|S|100|24.380000||
B|CRDO|20250918|10:07:59|S|4|175.440000||
B|MAC|20250918|10:07:59|S|100|17.790000||
B|MSTR|20250918|10:07:59|S|100|346.320000||
B|MSTR|20250918|10:07:59|S|100|346.320000||
B|NFLX|20250918|10:07:59|S|100|1227.320000||
B|NFLX|20250918|10:07:59|S|300|1227.350000||
B|NVDA|20250918|10:07:59|S|2000|174.470000||
B|NVDA|20250918|10:07:59|S|2000|174.470000||
B|ONTO|20250918|10:07:59|S|16|122.860000||
B|PLTR|20250918|10:07:59|S|100|175.400000||
B|RGTI|20250918|10:07:59|S|200|24.380000||
B|SPXL|20250918|10:07:59|S|6|208.518300||
B|TRI|20250918|10:07:59|S|134|169.040000||
B|TSLA|20250918|10:07:59|S|22|429.177800||
B|V|20250918|10:07:59|S|1|344.726500||
B|WDAY|20250918|10:07:59|S|100|235.090000||
B|AMDL|20250918|10:08:00|S|100|9.425000||
B|BRK/B|20250918|10:08:00|S|118|494.241100||
B|HDV|20250918|10:08:00|S|200|121.928800||
B|NITO|20250918|10:08:00|E|1|0.164200||
B|NVDA|20250918|10:08:00|S|100|174.470700||
B|NVDA|20250918|10:08:00|S|241|174.480000||
B|OPEN|20250918|10:08:00|S|150|10.105000||
B|PLTR|20250918|10:08:00|S|100|175.470000||
B|RGTI|20250918|10:08:00|S|115|24.355000||
B|TSLA|20250918|10:08:00|S|5|429.180000||
B|TSLA|20250918|10:08:00|S|12|429.180000||
B|TSLA|20250918|10:08:00|S|40|429.180000||
B|AAOI|20250918|10:08:01|S|200|29.290000||
B|AAOI|20250918|10:08:01|S|300|29.275000||
B|APP|20250918|10:08:01|S|8|630.030000||
B|ARM|20250918|10:08:01|S|10|146.640000||
B|ARM|20250918|10:08:01|S|70|146.630000||
B|CRDO|20250918|10:08:01|S|5|175.430000||
B|DASH|20250918|10:08:01|S|5|263.616700||
B|INDA|20250918|10:08:01|S|30|53.735000||
B|NVDA|20250918|10:08:01|S|100|174.459200||
B|NVDA|20250918|10:08:01|S|100|174.460000||
B|OKLO|20250918|10:08:01|S|558|99.980000||
B|OPEN|20250918|10:08:01|S|390|10.105000||
B|RIVN|20250918|10:08:01|S|200|14.105000||
B|SMCI|20250918|10:08:01|S|20|45.089300||
B|TSLA|20250918|10:08:01|S|100|429.185000||
B|TSLA|20250918|10:08:01|S|100|429.200000||
B|TSLL|20250918|10:08:01|S|480|19.960000||
B|AAPL|20250918|10:08:02|S|12|237.815000||
B|AMD|20250918|10:08:02|S|100|154.310000||
B|B|20250918|10:08:02|S|43|29.359300||
B|GDS|20250918|10:08:02|S|30|38.720000||
B|HOOD|20250918|10:08:02|S|10|122.685000||
B|INTC|20250918|10:08:02|S|4|31.095000||
B|NEM|20250918|10:08:02|S|100|77.513000||
B|PLTR|20250918|10:08:02|S|2|175.470000||
B|PLTR|20250918|10:08:02|S|100|175.460000||
B|PLTR|20250918|10:08:02|S|100|175.470000||
B|RDGT|20250918|10:08:02|S|100|1.470000||
B|SEDG|20250918|10:08:02|S|80|33.500000||
B|SPGI|20250918|10:08:02|S|1|535.410000||
B|TSLA|20250918|10:08:02|S|43|429.170000||
B|TSLA|20250918|10:08:02|S|50|429.197600||
B|TSLA|20250918|10:08:02|S|70|429.125000||
B|TSLA|20250918|10:08:02|S|100|429.112400||
B|TWST|20250918|10:08:02|S|200|28.400000||
B|VRT|20250918|10:08:02|S|50|138.790000||
B|AMSC|20250918|10:08:03|S|100|62.280000||
B|CRWV|20250918|10:08:03|S|20|120.430000||
B|ETHA|20250918|10:08:03|S|90|34.849300||
B|HOVR|20250918|10:08:03|S|300|1.910000||
B|INTC|20250918|10:08:03|S|10|31.055000||
B|IONQ|20250918|10:08:03|S|150|69.515000||
B|MSTR|20250918|10:08:03|S|50|346.520000||
B|NDRA|20250918|10:08:03|S|10|4.630000||
B|ORCL|20250918|10:08:03|S|5|296.690000||
B|ORCL|20250918|10:08:03|S|8|296.700000||
B|PAM|20250918|10:08:03|S|1|59.320000||
B|TSLA|20250918|10:08:03|S|1|429.187600||
B|TSLA|20250918|10:08:03|S|100|429.160000||
B|VOO|20250918|10:08:03|S|5|609.730000||
B|ZS|20250918|10:08:03|S|100|288.410000||
B|ZS|20250918|10:08:03|S|100|288.410000||
B|AAPL|20250918|10:08:04|S|57|237.790000||
B|AAPL|20250918|10:08:04|S|100|237.790000||
B|CDE|20250918|10:08:04|S|1|15.783500||
B|CRCL|20250918|10:08:04|S|120|139.860000||
B|GOOGL|20250918|10:08:04|S|10|253.020000||
B|MSTR|20250918|10:08:04|S|5|346.580000||
B|PAM|20250918|10:08:04|S|15|59.320000||
B|PLTR|20250918|10:08:04|S|100|175.470000||
B|SERV|20250918|10:08:04|S|200|12.640000||
B|SMCI|20250918|10:08:04|S|10|45.050000||
B|SPOT|20250918|10:08:04|S|83|743.527400||
B|SPY|20250918|10:08:04|S|50|663.155000||
B|TMDX|20250918|10:08:04|S|200|116.970000||
B|TSLA|20250918|10:08:04|S|25|429.161400||
B|TSLL|20250918|10:08:04|S|100|19.949300||
B|NOG|20250918|10:08:05|S|30|26.050000||
B|PLTR|20250918|10:08:05|S|1000|175.470000||
B|RGTI|20250918|10:08:05|S|52|24.385000||
B|RGTI|20250918|10:08:05|S|300|24.385000||
B|TQQQ|20250918|10:08:05|S|100|101.442500||
B|TSLA|20250918|10:08:05|S|10|429.347300||
B|AMCR|20250918|10:08:06|S|1000|8.355000||
B|BB|20250918|10:08:06|S|600|4.135000||
B|IAU|20250918|10:08:06|S|10|68.605000||
B|KC|20250918|10:08:06|S|1|16.527500||
B|PLTR|20250918|10:08:06|S|10|175.470000||
B|PLTR|20250918|10:08:06|S|50|175.469800||
B|RCAT|20250918|10:08:06|S|200|10.050000||
B|TSLA|20250918|10:08:06|S|3|429.230000||
B|TSLA|20250918|10:08:06|S|200|429.235000||
B|TTD|20250918|10:08:06|S|2|44.860000||
B|ZTO|20250918|10:08:06|S|92|18.745000||
B|AAPL|20250918|10:08:07|S|100|237.765000||
B|AMD|20250918|10:08:07|S|50|154.295100||
B|ETHU|20250918|10:08:07|S|100|162.570000||
B|GLW|20250918|10:08:07|S|50|78.966000||
B|PLTR|20250918|10:08:07|S|31|175.480000||
B|PYPL|20250918|10:08:07|S|5|68.960000||
B|TSLA|20250918|10:08:07|S|10|429.299700||
B|TSLA|20250918|10:08:07|S|44|429.320000||
B|TSLA|20250918|10:08:07|S|100|429.320000||
B|XLF|20250918|10:08:07|S|285|54.385000||
B|AMC|20250918|10:08:08|S|20|2.810000||
B|AMZN|20250918|10:08:08|S|20|231.008800||
B|AXP|20250918|10:08:08|S|40|339.540000||
B|BMNR|20250918|10:08:08|S|100|61.820000||
B|CIEN|20250918|10:08:08|S|10|138.495000||
B|CRWD|20250918|10:08:08|S|100|490.440000||
B|CRWV|20250918|10:08:08|S|15|120.355000||
B|DKS|20250918|10:08:08|S|5|224.470000||
B|MFH|20250918|10:08:08|S|1|9.900000||
B|SOFI|20250918|10:08:08|S|50|27.599300||
B|SOFI|20250918|10:08:08|S|500|27.599300||
B|TSLA|20250918|10:08:08|S|50|429.162200||
B|TSLA|20250918|10:08:08|S|175|429.200000||
B|VOO|20250918|10:08:08|S|4|609.725000||
B|ZS|20250918|10:08:08|S|4|288.202800||
B|AAPL|20250918|10:08:09|S|100|237.789100||
B|BE|20250918|10:08:09|S|50|81.383200||
B|EVER|20250918|10:08:09|S|15|24.470000||
B|FIG|20250918|10:08:09|S|50|56.170000||
B|IONQ|20250918|10:08:09|S|100|69.740000||
B|QSI|20250918|10:08:09|S|100|1.450000||
B|RDDT|20250918|10:08:09|S|200|281.825000||
B|RKT|20250918|10:08:09|S|69|20.747500||
B|TEM|20250918|10:08:09|S|100|87.980000||
B|TEM|20250918|10:08:09|S|200|87.974500||
B|TEM|20250918|10:08:09|S|200|87.990000||
B|TSLA|20250918|10:08:09|S|30|429.190000||
B|TSLA|20250918|10:08:09|S|100|429.200000||
B|WOLF|20250918|10:08:09|S|85|2.630000||
B|AAPL|20250918|10:08:10|S|5|237.818800||
B|AMD|20250918|10:08:10|S|60|154.341200||
B|AMPX|20250918|10:08:10|S|100|11.240000||
B|DLNG|20250918|10:08:10|S|20|3.840000||
B|MSTZ|20250918|10:08:10|S|100|4.720000||
B|NBIS|20250918|10:08:10|S|7|94.700000||
B|NNE|20250918|10:08:10|S|50|37.820000||
B|RGTI|20250918|10:08:10|S|50|24.370700||
B|SOFI|20250918|10:08:10|S|100|27.599300||
B|SOXL|20250918|10:08:10|S|93|33.440700||
B|SOXL|20250918|10:08:10|S|100|33.450700||
B|STRL|20250918|10:08:10|S|8|337.000000||
B|TSLA|20250918|10:08:10|S|5|429.177600||
B|TSLA|20250918|10:08:10|S|10|429.200000||
B|TSLL|20250918|10:08:10|S|100|19.955000||
B|AMPX|20250918|10:08:11|S|84|11.250000||
B|EWZ|20250918|10:08:11|S|100|30.885000||
B|IONQ|20250918|10:08:11|S|35|69.610000||
B|PAM|20250918|10:08:11|S|2|59.320000||
B|PAM|20250918|10:08:11|S|42|59.320000||
B|PLTR|20250918|10:08:11|S|275|175.390000||
B|RGTI|20250918|10:08:11|S|50|24.375000||
B|DASH|20250918|10:08:12|S|100|264.171000||
B|NBIS|20250918|10:08:12|S|5|94.700000||
B|TSLA|20250918|10:08:12|S|50|429.190000||
B|AAPL|20250918|10:08:13|S|8|237.790000||
B|AMZN|20250918|10:08:13|S|2|231.039100||
B|COIN|20250918|10:08:13|S|2|330.060000||
B|GEMI|20250918|10:08:13|S|15|24.445000||
B|IONQ|20250918|10:08:13|S|5|69.720000||
B|LPSN|20250918|10:08:13|S|1|0.701400||
B|MSTR|20250918|10:08:13|S|15|346.810000||
B|MU|20250918|10:08:13|S|100|168.210000||
B|OPEN|20250918|10:08:13|S|500|10.085000||
B|QSI|20250918|10:08:13|S|800|1.450000||
B|ZS|20250918|10:08:13|S|4|288.213400||
B|ZS|20250918|10:08:13|S|9|288.213400||
B|ZS|20250918|10:08:13|S|10|288.213400||
B|ZS|20250918|10:08:13|S|39|288.213400||
B|TSLL|20250918|10:08:14|S|222|19.949300||
B|BMNR|20250918|10:08:15|S|100|61.860000||
B|CVNA|20250918|10:08:15|S|1|393.050000||
B|HIMS|20250918|10:08:15|S|400|52.760000||
B|MU|20250918|10:08:15|S|93|168.210000||
B|QQQI|20250918|10:08:15|S|1|54.463500||
B|RKT|20250918|10:08:15|S|200|20.739000||
B|WFC|20250918|10:08:15|S|399|82.699800||
B|CRM|20250918|10:08:16|S|2|246.520000||
B|FIG|20250918|10:08:16|S|285|56.165000||
B|GRAB|20250918|10:08:16|S|5|6.440000||
B|KO|20250918|10:08:16|S|1|66.815000||
B|META|20250918|10:08:16|S|50|784.880000||
B|MSTR|20250918|10:08:16|S|25|346.880000||
B|PAM|20250918|10:08:16|S|100|59.180000||
B|RBRK|20250918|10:08:16|S|10|77.190000||
B|SNAP|20250918|10:08:16|S|1000|8.395000||
B|SPXU|20250918|10:08:16|S|380|13.935000||
B|TSLA|20250918|10:08:16|S|100|429.215000||
B|UNH|20250918|10:08:16|S|13|343.875000||
B|UNH|20250918|10:08:16|S|94|343.875000||
B|BITX|20250918|10:08:17|S|2|59.660000||
B|CRWV|20250918|10:08:17|S|350|120.590000||
B|CRWV|20250918|10:08:17|S|600|120.590000||
B|NVDA|20250918|10:08:17|S|90|174.510000||
B|NVDA|20250918|10:08:17|S|300|174.537700||
B|SCHD|20250918|10:08:17|S|100|27.475000||
B|TSLA|20250918|10:08:17|S|100|429.268100||
B|GRNY|20250918|10:08:18|S|76|24.994100||
B|IGLD|20250918|10:08:18|S|100|23.040000||
B|INTC|20250918|10:08:18|S|3|31.075000||
B|MNY|20250918|10:08:18|S|496|2.130000||
B|NBIS|20250918|10:08:18|S|28|94.750000||
B|OPEN|20250918|10:08:18|S|100|10.095000||
B|ORCL|20250918|10:08:18|S|50|296.915000||
B|ORCL|20250918|10:08:18|S|100|296.950000||
B|PLTR|20250918|10:08:18|S|1|175.501400||
B|TZA|20250918|10:08:18|S|700|8.219300||
B|CFLT|20250918|10:08:19|S|1|20.079900||
B|COIN|20250918|10:08:19|S|2|329.990000||
B|HOVR|20250918|10:08:19|S|100|1.960000||
B|IONQ|20250918|10:08:19|S|100|69.790000||
B|NVDA|20250918|10:08:19|S|60|174.469300||
B|PFGC|20250918|10:08:19|S|31|107.980000||
B|QBTS|20250918|10:08:19|S|62|23.569300||
B|RGTI|20250918|10:08:19|S|100|24.429300||
B|SERV|20250918|10:08:19|S|700|12.660000||
B|SOXL|20250918|10:08:19|S|10|33.435000||
B|TSDD|20250918|10:08:19|S|64|10.965000||
B|TSLA|20250918|10:08:19|S|28|429.310000||
B|TSM|20250918|10:08:19|S|100|262.640000||
B|WULF|20250918|10:08:19|S|40|11.257500||
B|CRM|20250918|10:08:20|S|2|246.440000||
B|GRAB|20250918|10:08:20|S|15|6.460000||
B|HIMS|20250918|10:08:20|S|100|52.760000||
B|NVDA|20250918|10:08:20|S|25|174.466500||
B|RDW|20250918|10:08:20|S|250|8.108000||
B|SNPS|20250918|10:08:20|S|100|460.590000||
B|TSLA|20250918|10:08:20|S|10|429.277500||
B|TSLA|20250918|10:08:20|S|25|429.210000||
B|UPS|20250918|10:08:20|S|100|84.320000||
B|WULF|20250918|10:08:20|S|25|11.249300||
B|BE|20250918|10:08:21|S|200|81.330000||
B|HIMS|20250918|10:08:21|S|200|52.768800||
B|MSTR|20250918|10:08:21|S|10|346.670000||
B|OKLO|20250918|10:08:21|S|100|100.360000||
B|SPY|20250918|10:08:21|S|100|663.270700||
B|TSLA|20250918|10:08:21|S|20|429.360000||
B|TSLL|20250918|10:08:21|S|100|19.970000||
B|TSLL|20250918|10:08:21|S|398|19.969300||
B|VIG|20250918|10:08:21|S|1|216.217500||
B|VKTX|20250918|10:08:21|S|100|23.600000||
B|VSTM|20250918|10:08:21|S|100|9.380000||
B|AMD|20250918|10:08:22|S|20|154.300000||
B|AMZN|20250918|10:08:22|S|14|230.978800||
B|AMZN|20250918|10:08:22|S|200|230.978800||
B|GRAB|20250918|10:08:22|S|180|6.455000||
B|TSLA|20250918|10:08:22|S|10|429.285000||
B|TSLA|20250918|10:08:22|S|40|429.240000||
B|TSLA|20250918|10:08:22|S|160|429.242900||
B|ZS|20250918|10:08:22|S|30|288.224000||
B|ETHE|20250918|10:08:23|S|50|37.945000||
B|GPUS|20250918|10:08:23|S|100|0.447100||
B|GRAB|20250918|10:08:23|S|50|6.455000||
B|GRAB|20250918|10:08:23|S|300|6.455000||
B|IONQ|20250918|10:08:23|S|100|69.890000||
B|KO|20250918|10:08:23|S|11|66.815000||
B|NBIS|20250918|10:08:23|S|94|94.760000||
B|NXE|20250918|10:08:23|S|900|8.290000||
B|PAM|20250918|10:08:23|S|79|59.300000||
B|QYLD|20250918|10:08:23|S|5|17.025000||
B|TQQQ|20250918|10:08:23|S|100|101.470700||
B|AAPL|20250918|10:08:24|S|300|237.830000||
B|AMPX|20250918|10:08:24|S|500|11.250000||
B|ATRO|20250918|10:08:24|S|10|41.730000||
B|IONQ|20250918|10:08:24|S|2|70.085000||
B|IT|20250918|10:08:24|S|10|255.440000||
B|MSFT|20250918|10:08:24|S|100|509.930000||
B|POWL|20250918|10:08:24|S|2|297.790000||
B|SERV|20250918|10:08:24|S|30|12.640000||
B|SOXS|20250918|10:08:24|S|2|5.485000||
B|TQQQ|20250918|10:08:24|S|100|101.490700||
B|TQQQ|20250918|10:08:24|S|100|101.495000||
B|ASST|20250918|10:08:25|S|300|4.030000||
B|ASST|20250918|10:08:25|S|300|4.040000||
B|CL|20250918|10:08:25|S|10|81.700900||
B|CL|20250918|10:08:25|S|100|81.710000||
B|DAVE|20250918|10:08:25|S|10|222.680000||
B|DJT|20250918|10:08:25|S|200|17.005000||
B|HIVE|20250918|10:08:25|S|98|3.970000||
B|HOVR|20250918|10:08:25|S|200|1.970000||
B|LAWR|20250918|10:08:25|S|26|2.950000||
B|LULU|20250918|10:08:25|S|100|168.176300||
B|MSTR|20250918|10:08:25|S|1|346.940000||
B|QQQ|20250918|10:08:25|S|7|596.400000||
B|RGTI|20250918|10:08:25|S|1400|24.520000||
B|TSLA|20250918|10:08:25|S|7|429.335000||
B|AMD|20250918|10:08:26|S|500|154.420900||
B|GRAB|20250918|10:08:26|S|25|6.455000||
B|MU|20250918|10:08:26|S|100|168.230000||
B|NVDQ|20250918|10:08:26|S|600|1.070000||
B|NVO|20250918|10:08:26|S|10|61.849300||
B|ORCL|20250918|10:08:26|S|20|296.910000||
B|SOXS|20250918|10:08:26|S|1000|5.485000||
B|TSLA|20250918|10:08:26|S|400|429.360000||
B|APP|20250918|10:08:27|S|2|629.830000||
B|GE|20250918|10:08:27|S|100|294.110000||
B|HD|20250918|10:08:27|S|9|418.150000||
B|NXT|20250918|10:08:27|S|5|68.400000||
B|ORCL|20250918|10:08:27|S|1|296.850000||
B|SGRY|20250918|10:08:27|S|22|21.976000||
B|TSLA|20250918|10:08:27|S|100|429.425000||
B|TSM|20250918|10:08:27|S|4|262.670000||
B|UBER|20250918|10:08:27|S|150|94.699300||
B|CRWV|20250918|10:08:28|S|593|120.630000||
B|DOCU|20250918|10:08:28|S|400|86.327600||
B|GEMI|20250918|10:08:28|S|20|24.440000||
B|GRAB|20250918|10:08:28|S|3|6.455000||
B|GRAB|20250918|10:08:28|S|15|6.455000||
B|IWM|20250918|10:08:28|S|200|242.585000||
B|JOYY|20250918|10:08:28|S|70|63.610000||
B|KMT|20250918|10:08:28|S|100|21.010000||
B|MAC|20250918|10:08:28|S|100|17.780000||
B|METCZ|20250918|10:08:28|S|100|25.340000||
B|NVDA|20250918|10:08:28|S|200|174.515000||
B|OKLO|20250918|10:08:28|S|1|100.330000||
B|QQQ|20250918|10:08:28|S|25|596.400700||
B|SOXL|20250918|10:08:28|S|100|33.470700||
B|CEP|20250918|10:08:29|S|10|21.390000||
B|CRWV|20250918|10:08:29|S|4|120.665000||
B|OKLO|20250918|10:08:29|S|175|100.300000||
B|ORCL|20250918|10:08:29|S|50|296.790000||
B|RGTI|20250918|10:08:29|S|100|24.485000||
B|TMDX|20250918|10:08:29|S|40|117.080000||
B|TSLL|20250918|10:08:29|S|328|19.959300||
B|VOO|20250918|10:08:29|S|16|609.840000||
B|WT|20250918|10:08:29|S|20|14.155000||
B|AMD|20250918|10:08:30|S|161|154.420000||
B|CRWD|20250918|10:08:30|S|100|490.740000||
B|GOOG|20250918|10:08:30|S|10|253.385000||
B|GRAB|20250918|10:08:30|S|5|6.460000||
B|GRAB|20250918|10:08:30|S|200|6.460000||
B|INTC|20250918|10:08:30|S|100|31.090000||
B|IWM|20250918|10:08:30|S|100|242.584900||
B|KRMN|20250918|10:08:30|S|40|65.810000||
B|LASE|20250918|10:08:30|S|100|3.545000||
B|LYFT|20250918|10:08:30|S|400|22.395000||
B|MARA|20250918|10:08:30|S|1000|17.865000||
B|NG|20250918|10:08:30|S|200|7.035000||
B|QQQ|20250918|10:08:30|S|1600|596.370000||
B|QS|20250918|10:08:30|S|208|10.815000||
B|SOUN|20250918|10:08:30|S|12|15.369300||
B|SOUN|20250918|10:08:30|S|900|15.369300||
B|UNH|20250918|10:08:30|S|25|344.290000||
B|UNH|20250918|10:08:30|S|50|344.300000||
B|ASTX|20250918|10:08:31|S|100|19.380000||
B|B|20250918|10:08:31|S|16|29.389300||
B|LASE|20250918|10:08:31|S|100|3.550000||
B|QS|20250918|10:08:31|S|418|10.815000||
B|TQQQ|20250918|10:08:31|S|50|101.505000||
B|XLF|20250918|10:08:31|S|28|54.379300||
B|AIIO|20250918|10:08:32|S|259|2.110000||
B|AIIO|20250918|10:08:32|S|3700|2.105000||
B|AMD|20250918|10:08:32|S|200|154.468800||
B|BMNR|20250918|10:08:32|S|51|61.950000||
B|HUMA|20250918|10:08:32|S|3|1.738500||
B|INTC|20250918|10:08:32|S|1|31.120700||
B|INTC|20250918|10:08:32|S|11|31.120700||
B|LASE|20250918|10:08:32|S|100|3.545000||
B|LASE|20250918|10:08:32|S|100|3.545000||
B|LASE|20250918|10:08:32|S|100|3.545000||
B|QSI|20250918|10:08:32|S|100|1.450000||
B|SPOT|20250918|10:08:32|S|1|741.250000||
B|TSLA|20250918|10:08:32|S|100|429.340000||
B|ARM|20250918|10:08:33|S|10|146.680000||
B|BABA|20250918|10:08:33|S|100|164.320000||
B|BABA|20250918|10:08:33|S|600|164.321800||
B|BIRK|20250918|10:08:33|S|21|45.860000||
B|IONQ|20250918|10:08:33|S|20|70.078300||
B|IT|20250918|10:08:33|S|14|255.500000||
B|MSTX|20250918|10:08:33|S|300|25.370000||
B|MSTX|20250918|10:08:33|S|700|25.380000||
B|MSTX|20250918|10:08:33|S|700|25.380000||
B|ORCL|20250918|10:08:33|S|10|296.620000||
B|SOFI|20250918|10:08:33|S|5|27.599300||
B|TSLA|20250918|10:08:33|S|15|429.370000||
B|TSLA|20250918|10:08:33|S|18|429.253000||
B|VXUS|20250918|10:08:33|S|200|73.600000||
B|ADBE|20250918|10:08:34|S|7|368.860000||
B|CRWV|20250918|10:08:34|S|40|120.730000||
B|META|20250918|10:08:34|S|100|783.920000||
B|MSTR|20250918|10:08:34|S|6|346.761000||
B|NVDA|20250918|10:08:34|S|200|174.490000||
B|SHV|20250918|10:08:34|S|50|110.365000||
B|TSLA|20250918|10:08:34|S|50|429.133200||
B|TSLA|20250918|10:08:34|S|100|429.170000||
B|VWO|20250918|10:08:34|S|3|54.220000||
B|AMDL|20250918|10:08:35|S|30|9.425000||
B|GOOG|20250918|10:08:35|S|50|253.325000||
B|HON|20250918|10:08:35|S|4|213.060000||
B|IFRX|20250918|10:08:35|S|652|1.370000||
B|RGTI|20250918|10:08:35|S|100|24.525000||
B|TSLL|20250918|10:08:35|S|60|19.960000||
B|U|20250918|10:08:35|S|285|45.725000||
B|VXUS|20250918|10:08:35|S|160|73.600000||
B|AAPL|20250918|10:08:36|S|35|237.629100||
B|ADP|20250918|10:08:36|S|1|290.080000||
B|ALAB|20250918|10:08:36|S|15|254.690000||
B|AMD|20250918|10:08:36|S|10|154.298800||
B|AMD|20250918|10:08:36|S|100|154.310000||
B|ARM|20250918|10:08:36|S|100|146.680000||
B|ETHE|20250918|10:08:36|S|100|37.925000||
B|PDD|20250918|10:08:36|S|300|134.000000||
B|PDD|20250918|10:08:36|S|400|133.960000||
B|TQQQ|20250918|10:08:36|S|100|101.465000||
B|TSLA|20250918|10:08:36|S|2|428.930000||
B|AMZN|20250918|10:08:37|S|14|230.938800||
B|BITF|20250918|10:08:37|S|1|3.425000||
B|GLW|20250918|10:08:37|S|300|79.027000||
B|KIM|20250918|10:08:37|S|36|22.160000||
B|MSTR|20250918|10:08:37|S|100|346.620000||
B|QQQM|20250918|10:08:37|S|100|245.508800||
B|TM|20250918|10:08:37|S|1|200.330000||
B|TOPT|20250918|10:08:37|S|11|30.075000||
B|TSLL|20250918|10:08:37|S|100|19.929300||
B|XRPT|20250918|10:08:37|S|100|19.110000||
B|ALLY|20250918|10:08:38|S|76|44.250000||
B|AXP|20250918|10:08:38|S|30|339.620000||
B|BBIO|20250918|10:08:38|S|68|52.165000||
B|CMI|20250918|10:08:38|S|1|419.080000||
B|COIN|20250918|10:08:38|S|1|330.200000||
B|NIO|20250918|10:08:38|S|100|7.405000||
B|NVO|20250918|10:08:38|S|10|61.905000||
B|RCAT|20250918|10:08:38|S|198|10.075000||
B|SGHC|20250918|10:08:38|S|200|13.110000||
B|SPY|20250918|10:08:38|S|100|663.310700||
B|STUB|20250918|10:08:38|S|1|20.439400||
B|TSLA|20250918|10:08:38|S|100|428.910000||
B|WTIU|20250918|10:08:38|S|100|10.430000||
B|APLD|20250918|10:08:39|S|10|19.899000||
B|LMND|20250918|10:08:39|S|33|57.050000||
B|MSTR|20250918|10:08:39|S|2|346.760000||
B|NIO|20250918|10:08:39|S|19|7.405000||
B|NIO|20250918|10:08:39|S|200|7.405000||
B|NIO|20250918|10:08:39|S|280|7.405000||
B|NVDQ|20250918|10:08:39|S|9900|1.070000||
B|PLTR|20250918|10:08:39|S|11|175.580000||
B|PLTR|20250918|10:08:39|S|24|175.575000||
B|QS|20250918|10:08:39|S|1|10.789300||
B|SOXS|20250918|10:08:39|S|1470|5.475000||
B|STRK|20250918|10:08:39|S|20|93.000000||
B|TSLA|20250918|10:08:39|S|100|429.000000||
B|UPXI|20250918|10:08:39|S|300|6.560000||
B|BE|20250918|10:08:40|S|100|81.495000||
B|BMNR|20250918|10:08:40|S|100|61.870000||
B|ETHU|20250918|10:08:40|S|55|162.520000||
B|HIMS|20250918|10:08:40|S|220|52.888600||
B|HOVR|20250918|10:08:40|S|3|1.970000||
B|IONQ|20250918|10:08:40|S|1|70.120000||
B|NOVT|20250918|10:08:40|S|15|115.540000||
B|QBTS|20250918|10:08:40|S|100|23.630000||
B|RGTI|20250918|10:08:40|S|2|24.539100||
B|TQQQ|20250918|10:08:40|S|500|101.500000||
B|TSLA|20250918|10:08:40|S|100|429.110000||
B|UNHG|20250918|10:08:40|S|100|21.200000||
B|AAPL|20250918|10:08:41|S|84|237.688800||
B|ARCO|20250918|10:08:41|S|1|6.790000||
B|ASML|20250918|10:08:41|S|100|930.400000||
B|BULL|20250918|10:08:41|S|100|12.895000||
B|CRDO|20250918|10:08:41|S|2|175.460000||
B|IREN|20250918|10:08:41|S|100|37.715000||
B|SMTC|20250918|10:08:41|S|234|63.180000||
B|SOXS|20250918|10:08:41|S|1|5.475000||
B|TGT|20250918|10:08:41|S|1|89.030000||
B|TWLO|20250918|10:08:41|S|20|107.060000||
B|AMZN|20250918|10:08:42|S|20|230.944400||
B|HOOD|20250918|10:08:42|S|100|122.930000||
B|MP|20250918|10:08:42|S|9|68.877300||
B|MP|20250918|10:08:42|S|100|68.878800||
B|MP|20250918|10:08:42|S|100|68.880000||
B|MP|20250918|10:08:42|S|200|68.880000||
B|NBIS|20250918|10:08:42|S|20|94.600000||
B|NVDA|20250918|10:08:42|S|90|174.540700||
B|SHOP|20250918|10:08:42|S|1000|150.990000||
B|UNH|20250918|10:08:42|S|25|344.520000||
B|YALA|20250918|10:08:42|S|200|8.090000||
B|AAPL|20250918|10:08:43|S|4|237.702400||
B|AAPL|20250918|10:08:43|S|83|237.708800||
B|HIMS|20250918|10:08:43|S|100|52.895000||
B|MU|20250918|10:08:43|S|65|168.245000||
B|PLTR|20250918|10:08:43|S|100|175.551200||
B|SMCI|20250918|10:08:43|S|8|45.080000||
B|TROW|20250918|10:08:43|S|178|106.536800||
B|TROW|20250918|10:08:43|S|178|106.536800||
B|AAPL|20250918|10:08:44|S|7|237.690000||
B|AMD|20250918|10:08:44|S|100|154.270900||
B|APP|20250918|10:08:44|S|5|629.540000||
B|DKNG|20250918|10:08:44|S|136|43.250000||
B|KWEB|20250918|10:08:44|S|100|42.205000||
B|NVDG|20250918|10:08:44|S|20|17.660000||
B|RDDT|20250918|10:08:44|S|2|282.490000||
B|RKT|20250918|10:08:44|S|500|20.765000||
B|SOUN|20250918|10:08:44|S|300|15.379300||
B|SOXL|20250918|10:08:44|S|100|33.485000||
B|SOXL|20250918|10:08:44|S|300|33.490000||
B|WYFI|20250918|10:08:44|S|100|23.310000||
B|ZEPP|20250918|10:08:44|S|73|48.980000||
B|AMD|20250918|10:08:45|S|60|154.155100||
B|IREN|20250918|10:08:45|S|100|37.695000||
B|META|20250918|10:08:45|S|2|783.470000||
B|ORCL|20250918|10:08:45|S|10|296.530000||
B|RGTI|20250918|10:08:45|S|100|24.515000||
B|TSLA|20250918|10:08:45|S|44|428.840000||
B|INTC|20250918|10:08:46|S|50|31.165000||
B|META|20250918|10:08:46|S|1|783.490000||
B|MP|20250918|10:08:46|S|100|68.930300||
B|MU|20250918|10:08:46|S|100|168.150000||
B|MU|20250918|10:08:46|S|100|168.150000||
B|NIO|20250918|10:08:46|S|630|7.405000||
B|PFE|20250918|10:08:46|S|50|24.115000||
B|QBTS|20250918|10:08:46|S|42|23.589300||
B|QQQ|20250918|10:08:46|S|100|596.310000||
B|RBRK|20250918|10:08:46|S|100|77.280000||
B|RCAT|20250918|10:08:46|S|200|10.075000||
B|SPHQ|20250918|10:08:46|S|100|73.340000||
B|UNH|20250918|10:08:46|S|13|344.520000||
B|UVXY|20250918|10:08:46|S|100|10.300000||
B|YPF|20250918|10:08:46|S|75|26.288800||
B|AMD|20250918|10:08:47|S|38|154.110000||
B|AMD|20250918|10:08:47|S|200|154.080900||
B|CRSP|20250918|10:08:47|S|4|62.100000||
B|HIMS|20250918|10:08:47|S|75|52.920000||
B|IBIT|20250918|10:08:47|S|1|66.845000||
B|JOBY|20250918|10:08:47|S|160|14.550000||
B|JOBY|20250918|10:08:47|S|200|14.545000||
B|MU|20250918|10:08:47|S|100|168.158300||
B|NNE|20250918|10:08:47|S|50|37.710000||
B|NVDA|20250918|10:08:47|S|100|174.459300||
B|NVO|20250918|10:08:47|S|30|61.839000||
B|PYPL|20250918|10:08:47|S|300|69.009000||
B|RGTI|20250918|10:08:47|S|50|24.479300||
B|TSLL|20250918|10:08:47|S|50|19.935000||
B|BTDR|20250918|10:08:48|S|300|16.445000||
B|CIFR|20250918|10:08:48|S|20|12.059300||
B|COIN|20250918|10:08:48|S|25|330.060000||
B|MP|20250918|10:08:48|S|100|69.090000||
B|MP|20250918|10:08:48|S|100|69.100000||
B|ORCL|20250918|10:08:48|S|100|296.338200||
B|PLTR|20250918|10:08:48|S|1|175.520500||
B|RGTI|20250918|10:08:48|S|1400|24.490000||
B|WULF|20250918|10:08:48|S|600|11.245000||
B|NVDA|20250918|10:08:49|S|100|174.459000||
B|QUBT|20250918|10:08:49|S|200|18.995000||
B|AMD|20250918|10:08:50|S|30|154.108800||
B|GLD|20250918|10:08:50|S|6|334.889300||
B|HOVR|20250918|10:08:50|S|200|1.980000||
B|PLTR|20250918|10:08:50|S|1|175.540000||
B|DHR|20250918|10:08:51|S|38|195.960000||
B|HOVR|20250918|10:08:51|S|210|1.980000||
B|INTC|20250918|10:08:51|S|1000|31.130000||
B|JD|20250918|10:08:51|S|100|35.520000||
B|JD|20250918|10:08:51|S|400|35.520000||
B|LAWR|20250918|10:08:51|S|10|2.910000||
B|MBRX|20250918|10:08:51|S|100|0.416700||
B|MSTR|20250918|10:08:51|S|100|346.285000||
B|MU|20250918|10:08:51|S|100|168.197800||
B|NVO|20250918|10:08:51|S|20|61.859100||
B|NVO|20250918|10:08:51|S|59|61.859100||
B|VUG|20250918|10:08:51|S|2|477.230000||
B|BITF|20250918|10:08:52|S|300|3.425000||
B|BRK/B|20250918|10:08:52|S|1|494.280000||
B|CRWV|20250918|10:08:52|S|10|120.810000||
B|CRWV|20250918|10:08:52|S|100|120.845000||
B|ETOR|20250918|10:08:52|S|5|44.150000||
B|IEMG|20250918|10:08:52|S|3600|65.730000||
B|LAWR|20250918|10:08:52|S|100|2.906000||
B|NBIS|20250918|10:08:52|S|1|94.550000||
B|NVO|20250918|10:08:52|S|200|61.850000||
B|QQQ|20250918|10:08:52|S|10|596.305000||
B|SLV|20250918|10:08:52|S|194|37.830000||
B|YPF|20250918|10:08:52|S|45|26.288800||
B|FIG|20250918|10:08:53|S|100|56.310000||
B|FIG|20250918|10:08:53|S|100|56.310000||
B|GRAB|20250918|10:08:53|S|1|6.455000||
B|GRAB|20250918|10:08:53|S|100|6.455000||
B|LEU|20250918|10:08:53|S|100|241.490000||
B|NVDA|20250918|10:08:53|S|100|174.410000||
B|SFM|20250918|10:08:53|S|6|124.620000||
B|ZS|20250918|10:08:53|S|100|288.575000||
B|AAPL|20250918|10:08:54|S|34|237.800000||
B|AMZN|20250918|10:08:54|S|200|230.811000||
B|APP|20250918|10:08:54|S|100|629.550000||
B|CRWV|20250918|10:08:54|S|100|120.750000||
B|GRAB|20250918|10:08:54|S|3342|6.460000||
B|IONQ|20250918|10:08:54|S|100|70.160000||
B|KWEB|20250918|10:08:54|S|100|42.230000||
B|NET|20250918|10:08:54|S|100|217.860000||
B|NIO|20250918|10:08:54|S|100|7.405000||
B|NVDA|20250918|10:08:54|S|50|174.405000||
B|OKLO|20250918|10:08:54|S|50|100.300000||
B|TNA|20250918|10:08:54|S|200|45.940700||
B|UBER|20250918|10:08:54|S|9|94.938800||
B|AER|20250918|10:08:55|S|100|120.740000||
B|CRCL|20250918|10:08:55|S|100|140.330000||
B|GRAB|20250918|10:08:55|S|180|6.455000||
B|META|20250918|10:08:55|S|100|783.760000||
B|SNOW|20250918|10:08:55|S|50|220.430000||
B|AAPL|20250918|10:08:56|S|3|237.815000||
B|APP|20250918|10:08:56|S|4|629.710000||
B|ASPI|20250918|10:08:56|S|700|8.930000||
B|BRK/B|20250918|10:08:56|S|1|494.310000||
B|CRWV|20250918|10:08:56|S|200|120.840000||
B|GOOGL|20250918|10:08:56|S|10|253.028800||
B|INTC|20250918|10:08:56|S|200|31.125000||
B|KWEB|20250918|10:08:56|S|100|42.250000||
B|KWEB|20250918|10:08:56|S|150|42.249300||
B|MP|20250918|10:08:56|S|100|68.970000||
B|PLTR|20250918|10:08:56|S|10|175.390000||
B|RCAT|20250918|10:08:56|S|351|10.080000||
B|XLV|20250918|10:08:56|S|4|137.898100||
B|ZS|20250918|10:08:56|S|4|288.234000||
B|EXK|20250918|10:08:57|S|20|6.215000||
B|HIMS|20250918|10:08:57|S|18|52.950000||
B|HRL|20250918|10:08:57|S|1|24.944900||
B|INTC|20250918|10:08:57|S|64|31.125000||
B|LAWR|20250918|10:08:57|S|40|2.880000||
B|NKTR|20250918|10:08:57|S|53|55.510000||
B|NVDA|20250918|10:08:57|S|100|174.379300||
B|TAOP|20250918|10:08:57|S|50|3.161500||
B|TSLA|20250918|10:08:57|S|50|428.800000||
B|WHLR|20250918|10:08:57|S|177|1.690000||
B|ARKK|20250918|10:08:58|S|100|82.705000||
B|ARM|20250918|10:08:58|S|10|146.700000||
B|ARM|20250918|10:08:58|S|30|146.750000||
B|BMNR|20250918|10:08:58|S|100|61.960000||
B|CRCL|20250918|10:08:58|S|20|140.250000||
B|GRAB|20250918|10:08:58|S|30|6.455000||
B|IGIB|20250918|10:08:58|S|30|54.149900||
B|INTC|20250918|10:08:58|S|8|31.125000||
B|JD|20250918|10:08:58|S|75|35.559300||
B|MSTR|20250918|10:08:58|S|70|346.290000||
B|NVDA|20250918|10:08:58|S|1|174.370000||
B|NVDA|20250918|10:08:58|S|11|174.375000||
B|QQQ|20250918|10:08:58|S|20|596.360000||
B|RDDT|20250918|10:08:58|S|15|281.920000||
B|SPXL|20250918|10:08:58|S|1|208.692700||
B|TSLA|20250918|10:08:58|S|1|428.790000||
B|UNH|20250918|10:08:58|S|3|344.670000||
B|CNC|20250918|10:08:59|S|200|32.605000||
B|CONL|20250918|10:08:59|S|300|36.500000||
B|CONL|20250918|10:08:59|S|400|36.500000||
B|CRWD|20250918|10:08:59|S|100|491.055000||
B|CRWV|20250918|10:08:59|S|100|120.850000||
B|GOOGL|20250918|10:08:59|S|800|253.048400||
B|GRAB|20250918|10:08:59|S|15|6.455000||
B|GRAB|20250918|10:08:59|S|20|6.455000||
B|JD|20250918|10:08:59|S|13|35.560000||
B|PBR|20250918|10:08:59|S|5|12.880000||
B|SPUS|20250918|10:08:59|S|2|48.573500||
B|TIC|20250918|10:08:59|S|100|10.935000||
B|TIC|20250918|10:08:59|S|1367|10.940000||
B|TSLA|20250918|10:08:59|S|98|428.810000||
B|ANET|20250918|10:09:00|S|25|145.500000||
B|COIN|20250918|10:09:00|S|20|330.060000||
B|DIVB|20250918|10:09:00|S|1|51.920500||
B|GRAB|20250918|10:09:00|S|8|6.455000||
B|GRAB|20250918|10:09:00|S|15|6.455000||
B|GRAB|20250918|10:09:00|S|46|6.455000||
B|HUT|20250918|10:09:00|S|100|38.970000||
B|HUT|20250918|10:09:00|S|136|38.972000||
B|IAU|20250918|10:09:00|S|50|68.565000||
B|NKE|20250918|10:09:00|S|5|72.150000||
B|NKE|20250918|10:09:00|S|50|72.150000||
B|PLTR|20250918|10:09:00|S|20|175.470700||
B|QQQ|20250918|10:09:00|S|100|596.380000||
B|QQQ|20250918|10:09:00|S|100|596.385000||
B|QSI|20250918|10:09:00|S|2000|1.450000||
B|RGTI|20250918|10:09:00|S|250|24.540000||
B|RXT|20250918|10:09:00|S|300|1.520000||
B|SOFI|20250918|10:09:00|S|100|27.589300||
B|SOXL|20250918|10:09:00|S|400|33.490000||
B|ACN|20250918|10:09:01|S|35|239.540000||
B|ASML|20250918|10:09:01|S|1|929.400000||
B|COIN|20250918|10:09:01|S|100|330.160000||
B|IBKR|20250918|10:09:01|S|300|64.430000||
B|INTC|20250918|10:09:01|S|100|31.105000||
B|IONQ|20250918|10:09:01|S|100|70.201700||
B|JD|20250918|10:09:01|S|2000|35.565000||
B|RDDT|20250918|10:09:01|S|140|281.900000||
B|RGTIW|20250918|10:09:01|S|1|13.185200||
B|SHV|20250918|10:09:01|S|45|110.365000||
B|SNPS|20250918|10:09:01|S|100|461.950000||
B|CRBN|20250918|10:09:02|S|4|225.700000||
B|DDOG|20250918|10:09:02|S|1|136.380000||
B|FXI|20250918|10:09:02|S|800|41.160000||
B|IONQ|20250918|10:09:02|S|8|70.210000||
B|KWEB|20250918|10:09:02|S|3000|42.250700||
B|NBIS|20250918|10:09:02|S|1|94.530000||
B|PAAS|20250918|10:09:02|S|5000|35.045000||
B|TWLO|20250918|10:09:02|S|1|107.155000||
B|UNH|20250918|10:09:02|S|100|344.520000||
B|AAPL|20250918|10:09:03|S|102|237.760000||
B|CCJ|20250918|10:09:03|S|100|82.750000||
B|CVNA|20250918|10:09:03|S|10|392.660000||
B|FXI|20250918|10:09:03|S|177|41.155000||
B|FXI|20250918|10:09:03|S|400|41.150000||
B|GRAB|20250918|10:09:03|S|10|6.455000||
B|IWM|20250918|10:09:03|S|6|242.715000||
B|MSTY|20250918|10:09:03|S|1|16.170000||
B|NVDA|20250918|10:09:03|S|68|174.340000||
B|NVDA|20250918|10:09:03|S|100|174.329300||
B|NVDA|20250918|10:09:03|S|600|174.339500||
B|RCAT|20250918|10:09:03|S|200|10.080000||
B|RDDT|20250918|10:09:03|S|2|282.030000||
B|TSLA|20250918|10:09:03|S|341|428.770000||
B|TSLL|20250918|10:09:03|S|48|19.930000||
B|UNH|20250918|10:09:03|S|1|344.650000||
B|BE|20250918|10:09:04|S|100|81.200000||
B|GRAB|20250918|10:09:04|S|23|6.455000||
B|IONQ|20250918|10:09:04|S|70|70.188800||
B|META|20250918|10:09:04|S|2|783.610000||
B|MSTR|20250918|10:09:04|S|12|346.070000||
B|NVDA|20250918|10:09:04|S|5|174.329300||
B|RR|20250918|10:09:04|S|338|4.423500||
B|SPXS|20250918|10:09:04|S|102|3.905000||
B|SQQQ|20250918|10:09:04|S|100|15.785000||
B|VRT|20250918|10:09:04|S|1|138.882500||
B|BIDU|20250918|10:09:05|S|10|136.892200||
B|CRWV|20250918|10:09:05|S|100|120.810000||
B|DVLT|20250918|10:09:05|E|1200|0.430100||
B|IONQ|20250918|10:09:05|S|500|70.120900||
B|LITE|20250918|10:09:05|S|100|171.870000||
B|LITE|20250918|10:09:05|S|110|171.860000||
B|ORCL|20250918|10:09:05|S|10|296.460000||
B|OUST|20250918|10:09:05|S|60|32.340000||
B|QBTS|20250918|10:09:05|S|1|23.557500||
B|SPOT|20250918|10:09:05|S|2|741.560000||
B|ADM|20250918|10:09:06|S|10|60.890000||
B|AMD|20250918|10:09:06|S|100|154.211400||
B|AMD|20250918|10:09:06|S|100|154.220000||
B|APLD|20250918|10:09:06|S|800|19.900000||
B|BACpO|20250918|10:09:06|S|500|19.120000||
B|GRAB|20250918|10:09:06|S|2|6.455000||
B|LAWR|20250918|10:09:06|S|100|2.910000||
B|LAWR|20250918|10:09:06|S|400|2.920000||
B|MA|20250918|10:09:06|S|1|600.770000||
B|PLTR|20250918|10:09:06|S|60|175.730000||
B|PLTR|20250918|10:09:06|S|100|175.770000||
B|PLTR|20250918|10:09:06|S|200|175.763400||
B|SAP|20250918|10:09:06|S|1|267.835500||
B|SGOV|20250918|10:09:06|S|140|100.580000||
B|SHOP|20250918|10:09:06|S|30|151.206800||
B|SHOP|20250918|10:09:06|S|100|151.137500||
B|TQQQ|20250918|10:09:06|S|99|101.495000||
B|TSLA|20250918|10:09:06|S|1|428.725000||
B|BLW|20250918|10:09:07|S|700|14.100000||
B|GOOG|20250918|10:09:07|S|1|253.330000||
B|NVDA|20250918|10:09:07|S|90|174.329300||
B|SNDK|20250918|10:09:07|S|15|99.290000||
B|BULL|20250918|10:09:08|S|200|12.885000||
B|CRCL|20250918|10:09:08|S|20|140.040000||
B|GLDM|20250918|10:09:08|S|1|72.039900||
B|MSTR|20250918|10:09:08|S|2|345.840000||
B|NVDA|20250918|10:09:08|S|2|174.319300||
B|NVDA|20250918|10:09:08|S|160|174.317500||
B|RBRK|20250918|10:09:08|S|100|77.280000||
B|SOXS|20250918|10:09:08|S|7|5.475000||
B|ABT|20250918|10:09:09|S|1000|134.630000||
B|AMDY|20250918|10:09:09|S|1038|7.320000||
B|ETHU|20250918|10:09:09|S|2|162.610000||
B|IWM|20250918|10:09:09|S|200|242.755000||
B|MSTR|20250918|10:09:09|S|4|345.970000||
B|NIO|20250918|10:09:09|S|600|7.400000||
B|NIO|20250918|10:09:09|S|630|7.395000||
B|NVDA|20250918|10:09:09|S|70|174.330700||
B|PDD|20250918|10:09:09|S|5|133.960000||
B|PNFP|20250918|10:09:09|S|105|97.860000||
B|QUBT|20250918|10:09:09|S|150|18.970000||
B|SEZL|20250918|10:09:09|S|100|89.505000||
B|XPEV|20250918|10:09:09|S|100|21.345000||
B|ADBE|20250918|10:09:10|S|1|369.451000||
B|BMNR|20250918|10:09:10|S|20|61.920000||
B|CLS|20250918|10:09:10|S|11|250.370000||
B|DOCU|20250918|10:09:10|S|10|86.310000||
B|EXE|20250918|10:09:10|S|30|99.230000||
B|GLDM|20250918|10:09:10|S|10|72.037500||
B|MCHI|20250918|10:09:10|S|100|64.830000||
B|SNOW|20250918|10:09:10|S|5|220.480000||
B|CEG|20250918|10:09:11|S|5|322.712000||
B|GLD|20250918|10:09:11|S|26|334.889300||
B|HIMS|20250918|10:09:11|S|30|53.070000||
B|NVTS|20250918|10:09:11|S|29|6.703700||
B|OXY|20250918|10:09:11|S|300|47.375000||
B|PYPL|20250918|10:09:11|S|400|69.040000||
B|SOC|20250918|10:09:11|S|50|23.600000||
B|UEC|20250918|10:09:11|S|100|11.475000||
B|UVXY|20250918|10:09:11|S|1|10.289900||
B|ZM|20250918|10:09:11|S|1|86.830000||
B|BABA|20250918|10:09:12|S|7|164.555000||
B|BABA|20250918|10:09:12|S|10|164.555000||
B|IWM|20250918|10:09:12|S|100|242.720000||
B|IWM|20250918|10:09:12|S|200|242.725000||
B|ORBS|20250918|10:09:12|S|30|13.590000||
B|PDD|20250918|10:09:12|S|1000|133.965000||
B|PLTR|20250918|10:09:12|S|100|175.800900||
B|STNG|20250918|10:09:12|S|100|59.280000||
B|CRWD|20250918|10:09:13|S|1|490.000000||
B|DRI|20250918|10:09:13|S|17|189.000000||
B|DXCM|20250918|10:09:13|S|100|74.165000||
B|INTC|20250918|10:09:13|S|56|31.020700||
B|IRS|20250918|10:09:13|S|1|11.785000||
B|IVV|20250918|10:09:13|S|44|664.733200||
B|LAD|20250918|10:09:13|S|82|338.570000||
B|NUE|20250918|10:09:13|S|199|137.981000||
B|OKLO|20250918|10:09:13|S|30|100.340000||
B|PLTR|20250918|10:09:13|S|200|175.820000||
B|TIC|20250918|10:09:13|S|100|11.350000||
B|TIC|20250918|10:09:13|S|300|11.340000||
B|TIC|20250918|10:09:13|S|2000|11.370000||
B|UEC|20250918|10:09:13|S|50|11.459300||
B|ARM|20250918|10:09:14|S|25|146.840000||
B|AVGO|20250918|10:09:14|S|20|347.208700||
B|BBAI|20250918|10:09:14|S|40|6.200000||
B|BITF|20250918|10:09:14|S|900|3.425000||
B|CRCL|20250918|10:09:14|S|54|139.915000||
B|CVNA|20250918|10:09:14|S|79|392.949000||
B|IONQ|20250918|10:09:14|S|100|70.110000||
B|JEPQ|20250918|10:09:14|S|10|57.045000||
B|OKLL|20250918|10:09:14|S|100|53.430000||
B|QQQ|20250918|10:09:14|S|8|596.360000||
B|RBNE|20250918|10:09:14|S|100|1.320000||
B|RBRK|20250918|10:09:14|S|300|77.230000||
B|SO|20250918|10:09:14|S|100|91.530000||
B|WOLF|20250918|10:09:14|S|15|2.635000||
B|ATCH|20250918|10:09:15|S|100|1.550500||
B|COIN|20250918|10:09:15|S|1|329.894500||
B|ILLR|20250918|10:09:15|S|904|1.660000||
B|INTC|20250918|10:09:15|S|100|31.015000||
B|NFE|20250918|10:09:15|S|100|2.370000||
B|SLDE|20250918|10:09:15|S|1|14.220000||
B|SPY|20250918|10:09:15|S|36|663.330500||
B|SPY|20250918|10:09:15|S|64|663.330000||
B|CAT|20250918|10:09:16|S|50|455.130000||
B|FUTU|20250918|10:09:16|S|7|175.990000||
B|GRAB|20250918|10:09:16|S|46|6.460000||
B|MP|20250918|10:09:16|S|2|68.877500||
B|MSTZ|20250918|10:09:16|S|100|4.740000||
B|NVDA|20250918|10:09:16|S|80|174.385000||
B|OSCR|20250918|10:09:16|S|900|18.215000||
B|UNH|20250918|10:09:16|S|3|344.490000||
B|CIFR|20250918|10:09:17|S|200|12.075000||
B|CRCL|20250918|10:09:17|S|25|139.939400||
B|ETHA|20250918|10:09:17|S|100|34.859300||
B|IONQ|20250918|10:09:17|S|25|70.170000||
B|JOBY|20250918|10:09:17|S|300|14.569300||
B|NVDA|20250918|10:09:17|S|100|174.397200||
B|STE|20250918|10:09:17|S|50|250.030000||
B|TSLL|20250918|10:09:17|S|100|19.935000||
B|CGNX|20250918|10:09:18|S|30|45.085000||
B|CRCL|20250918|10:09:18|S|400|139.940000||
B|CRWD|20250918|10:09:18|S|100|489.589000||
B|GRAB|20250918|10:09:18|S|100|6.455000||
B|SLV|20250918|10:09:18|S|310|37.849700||
B|SNAP|20250918|10:09:18|S|593|8.415000||
B|TSLA|20250918|10:09:18|S|600|428.915000||
B|TSLL|20250918|10:09:18|S|100|19.935000||
B|AMD|20250918|10:09:19|S|291|154.285000||
B|BOW|20250918|10:09:19|S|44|28.660000||
B|CRWV|20250918|10:09:19|S|100|120.700000||
B|CUBI|20250918|10:09:19|S|1|68.020000||
B|GRAB|20250918|10:09:19|S|138|6.455000||
B|HUT|20250918|10:09:19|S|20|38.950000||
B|IRS|20250918|10:09:19|S|1|11.740000||
B|LULU|20250918|10:09:19|S|100|168.300000||
B|METC|20250918|10:09:19|S|100|29.695000||
B|QQQ|20250918|10:09:19|S|64|596.372000||
B|TSLA|20250918|10:09:19|S|3|428.978000||
B|USAR|20250918|10:09:19|S|300|15.500000||
B|AIIO|20250918|10:09:20|S|379|2.130000||
B|AMD|20250918|10:09:20|S|3|154.310000||
B|BMNR|20250918|10:09:20|S|85|61.905000||
B|CRWV|20250918|10:09:20|S|200|120.680000||
B|CRWV|20250918|10:09:20|S|300|120.710000||
B|GVAL|20250918|10:09:20|S|1|29.140000||
B|IONZ|20250918|10:09:20|S|400|4.105000||
B|LRGE|20250918|10:09:20|S|1|82.540000||
B|RGTI|20250918|10:09:20|S|300|24.582500||
B|TBIL|20250918|10:09:20|S|51|49.940000||
B|AVGO|20250918|10:09:21|S|3|347.202500||
B|CRWV|20250918|10:09:21|S|4|120.675000||
B|CVCO|20250918|10:09:21|S|6|555.360000||
B|SYK|20250918|10:09:21|S|1|376.620000||
B|TSLA|20250918|10:09:21|S|4|428.960000||
B|XSMO|20250918|10:09:21|S|8|73.509700||
B|YLDE|20250918|10:09:21|S|1|54.290000||
B|FIG|20250918|10:09:22|S|6|56.295000||
B|HIMS|20250918|10:09:22|S|25|53.200000||
B|LMT|20250918|10:09:22|S|1|471.190000||
B|PFE|20250918|10:09:22|S|100|24.109300||
B|PL|20250918|10:09:22|S|100|10.685000||
B|SOXS|20250918|10:09:22|S|150|5.475000||
B|SQQQ|20250918|10:09:22|S|60|15.785000||
B|GM|20250918|10:09:23|S|1|58.997000||
B|IONQ|20250918|10:09:23|S|7|70.300000||
B|RGTI|20250918|10:09:23|S|100|24.615000||
B|RR|20250918|10:09:23|S|300|4.415000||
B|YPF|20250918|10:09:23|S|124|26.238800||
B|AMD|20250918|10:09:24|S|1|154.340000||
B|BA|20250918|10:09:24|S|3|215.030000||
B|ENVX|20250918|10:09:24|S|429|9.729300||
B|GGLL|20250918|10:09:24|S|100|69.070000||
B|INTC|20250918|10:09:24|S|100|31.070700||
B|NNE|20250918|10:09:24|S|3|37.840000||
B|NVDA|20250918|10:09:24|S|3|174.379300||
B|NVDA|20250918|10:09:24|S|50|174.380000||
B|PANW|20250918|10:09:24|S|1|206.050000||
B|PLTR|20250918|10:09:24|S|18|175.850000||
B|QBTS|20250918|10:09:24|S|1|23.615000||
B|RGTX|20250918|10:09:24|S|9|105.710000||
B|SCHW|20250918|10:09:24|S|3|92.920000||
B|SNAP|20250918|10:09:24|S|41|8.415000||
B|SQQQ|20250918|10:09:24|S|40|15.785000||
B|UPST|20250918|10:09:24|S|108|68.430000||
B|COIN|20250918|10:09:25|S|88|330.080000||
B|COIN|20250918|10:09:25|S|400|330.045000||
B|DUOL|20250918|10:09:25|S|20|288.490000||
B|ENVX|20250918|10:09:25|S|1000|9.729300||
B|IBIT|20250918|10:09:25|S|63|66.845000||
B|NBIS|20250918|10:09:25|S|2|94.600000||
B|PLTR|20250918|10:09:25|S|100|175.825000||
B|STZ|20250918|10:09:25|S|5|133.000000||
B|STZ|20250918|10:09:25|S|5|133.000000||
B|TIC|20250918|10:09:25|S|300|11.820000||
B|TSLA|20250918|10:09:25|S|50|428.870000||
B|AVGO|20250918|10:09:26|S|1|347.210000||
B|IONL|20250918|10:09:26|S|5|111.390000||
B|JD|20250918|10:09:26|S|702|35.569200||
B|LAWR|20250918|10:09:26|S|200|2.880000||
B|PBM|20250918|10:09:26|S|25|5.080000||
B|PDD|20250918|10:09:26|S|3|133.800000||
B|RCAT|20250918|10:09:26|S|200|10.100000||
B|TIC|20250918|10:09:26|S|200|11.910000||
B|TIC|20250918|10:09:26|S|300|11.840000||
B|TIC|20250918|10:09:26|S|300|11.910000||
B|TIC|20250918|10:09:26|S|300|11.920000||
B|TIC|20250918|10:09:26|S|300|11.930000||
B|TIC|20250918|10:09:26|S|500|11.940000||
B|TSLA|20250918|10:09:26|S|50|428.600000||
B|UPST|20250918|10:09:26|S|100|68.420000||
B|AVGO|20250918|10:09:27|S|5|347.266600||
B|CWVX|20250918|10:09:27|S|200|16.335000||
B|GOOGL|20250918|10:09:27|S|1|253.105000||
B|IRBT|20250918|10:09:27|S|911|4.400000||
B|LAD|20250918|10:09:27|S|81|339.230000||
B|QSI|20250918|10:09:27|S|300|1.450000||
B|RGTI|20250918|10:09:27|S|300|24.617400||
B|TSLL|20250918|10:09:27|S|7|19.905000||
B|XLE|20250918|10:09:27|S|64|90.135000||
B|YPF|20250918|10:09:27|S|300|26.230000||
B|YPF|20250918|10:09:27|S|1347|26.237800||
B|BIDU|20250918|10:09:28|S|14|136.975000||
B|BMNR|20250918|10:09:28|S|100|61.990000||
B|GOOGL|20250918|10:09:28|S|80|253.095000||
B|LAWR|20250918|10:09:28|S|100|2.860000||
B|QUBT|20250918|10:09:28|S|200|19.035000||
B|SEZL|20250918|10:09:28|S|100|89.650000||
B|SOXX|20250918|10:09:28|S|1|267.190000||
B|TSLA|20250918|10:09:28|S|11|428.710000||
B|TSLL|20250918|10:09:28|S|150|19.909300||
B|ACHR|20250918|10:09:29|S|2|9.126500||
B|CEP|20250918|10:09:29|S|100|21.450000||
B|CRWV|20250918|10:09:29|S|9|120.720000||
B|HIMS|20250918|10:09:29|S|150|53.240000||
B|JD|20250918|10:09:29|S|100|35.569300||
B|LRMR|20250918|10:09:29|S|165|4.210000||
B|LYFT|20250918|10:09:29|S|10|22.445000||
B|ORCL|20250918|10:09:29|S|1|296.730000||
B|PDD|20250918|10:09:29|S|1|133.810000||
B|TSLA|20250918|10:09:29|S|2|428.710000||
B|TSLL|20250918|10:09:29|S|500|19.919300||
B|AAPL|20250918|10:09:30|S|5|237.799000||
B|EWT|20250918|10:09:30|S|94|63.575000||
B|FCX|20250918|10:09:30|S|81|45.219100||
B|GRAB|20250918|10:09:30|S|3|6.445000||
B|HSDT|20250918|10:09:30|S|8|24.790000||
B|IBM|20250918|10:09:30|S|20|260.780000||
B|LIN|20250918|10:09:30|S|8|473.820000||
B|MARA|20250918|10:09:30|S|55|17.875000||
B|MU|20250918|10:09:30|S|80|168.420000||
B|NOW|20250918|10:09:30|S|4|959.881000||
B|PDD|20250918|10:09:30|S|1|133.837300||
B|QQQ|20250918|10:09:30|S|100|596.400000||
B|SEZL|20250918|10:09:30|S|2|89.750000||
B|TSLA|20250918|10:09:30|S|2|428.850000||
B|AMD|20250918|10:09:31|S|50|154.300000||
B|APP|20250918|10:09:31|S|1|629.125000||
B|BE|20250918|10:09:31|S|50|81.380000||
B|GLD|20250918|10:09:31|S|10|335.027500||
B|HIMS|20250918|10:09:31|S|10|53.255000||
B|ZS|20250918|10:09:31|S|4|288.364900||
B|AAPL|20250918|10:09:32|S|10|237.788800||
B|ARTY|20250918|10:09:32|S|200|45.080000||
B|AXTI|20250918|10:09:32|S|800|4.150000||
B|GEMI|20250918|10:09:32|S|150|24.565000||
B|GRAB|20250918|10:09:32|S|5|6.445000||
B|GRAB|20250918|10:09:32|S|89|6.445000||
B|MBRX|20250918|10:09:32|S|100|0.419400||
B|NVDA|20250918|10:09:32|S|100|174.459000||
B|NVDA|20250918|10:09:32|S|200|174.469100||
B|NVDX|20250918|10:09:32|S|47|16.865000||
B|PBM|20250918|10:09:32|S|400|5.040000||
B|QQQ|20250918|10:09:32|S|1|596.383500||
B|SOXL|20250918|10:09:32|S|100|33.520700||
B|SPMO|20250918|10:09:32|S|2|121.637000||
B|SPY|20250918|10:09:32|S|100|663.450700||
B|TZA|20250918|10:09:32|S|120|8.190000||
B|ASX|20250918|10:09:33|S|8800|11.426800||
B|HUT|20250918|10:09:33|S|40|39.010000||
B|IBIT|20250918|10:09:33|S|50|66.855000||
B|NNE|20250918|10:09:33|S|40|37.800000||
B|OKLO|20250918|10:09:33|S|5|100.390000||
B|TSLA|20250918|10:09:33|S|35|429.045000||
B|TSLA|20250918|10:09:33|S|100|428.980000||
B|GTLB|20250918|10:09:34|S|2|51.197300||
B|HIMZ|20250918|10:09:34|S|300|20.420000||
B|IOT|20250918|10:09:34|S|300|40.095000||
B|IRS|20250918|10:09:34|S|233|11.800000||
B|MSTR|20250918|10:09:34|S|5|346.850000||
B|BE|20250918|10:09:35|S|175|81.380000||
B|BRLT|20250918|10:09:35|S|3|2.370000||
B|EEM|20250918|10:09:35|S|7|53.035000||
B|GRAB|20250918|10:09:35|S|3|6.445000||
B|GRAB|20250918|10:09:35|S|77|6.445000||
B|NET|20250918|10:09:35|S|2|218.010000||
B|NVDA|20250918|10:09:35|S|10|174.472500||
B|ORCL|20250918|10:09:35|S|25|296.610000||
B|PLTR|20250918|10:09:35|S|100|175.880000||
B|ASML|20250918|10:09:36|S|2|930.170000||
B|MTRN|20250918|10:09:36|S|100|121.620000||
B|PLTR|20250918|10:09:36|S|100|175.871200||
B|PLTR|20250918|10:09:36|S|300|175.900000||
B|PLTR|20250918|10:09:36|S|2000|175.900000||
B|PSIX|20250918|10:09:36|S|81|104.680000||
B|PSIX|20250918|10:09:36|S|200|104.650000||
B|QQQ|20250918|10:09:36|S|2|596.430700||
B|SPRY|20250918|10:09:36|S|1|9.680000||
B|VUZI|20250918|10:09:36|S|600|2.469700||
B|WLDS|20250918|10:09:36|S|100|5.320000||
B|BAI|20250918|10:09:37|S|300|34.680000||
B|BAI|20250918|10:09:37|S|2000|34.660000||
B|BBAI|20250918|10:09:37|S|100|6.220000||
B|BBAI|20250918|10:09:37|S|120|6.215000||
B|GEMI|20250918|10:09:37|S|1000|24.580000||
B|LLY|20250918|10:09:37|S|3|766.990000||
B|MS|20250918|10:09:37|S|30|159.140000||
B|MS|20250918|10:09:37|S|30|159.150000||
B|PLTR|20250918|10:09:37|S|60|175.920900||
B|RDDT|20250918|10:09:37|S|30|282.090000||
B|STIP|20250918|10:09:37|S|120|103.479300||
B|TIC|20250918|10:09:37|S|300|12.080000||
B|TZA|20250918|10:09:37|S|291|8.178300||
B|APP|20250918|10:09:38|S|2|629.120000||
B|APP|20250918|10:09:38|S|15|629.070000||
B|BRK/B|20250918|10:09:38|S|2|494.430000||
B|CAT|20250918|10:09:38|S|10|454.980000||
B|GEMI|20250918|10:09:38|S|499|24.580000||
B|GRAB|20250918|10:09:38|S|7|6.445000||
B|MSTR|20250918|10:09:38|S|12|346.820000||
B|NOW|20250918|10:09:38|S|50|958.780000||
B|PLTR|20250918|10:09:38|S|1607|175.880000||
B|TIC|20250918|10:09:38|S|100|12.000000||
B|DE|20250918|10:09:39|S|2|471.530000||
B|ERJ|20250918|10:09:39|S|5|57.470000||
B|MGM|20250918|10:09:39|S|59|35.698800||
B|MOD|20250918|10:09:39|S|24|157.420000||
B|MSTR|20250918|10:09:39|S|200|346.650000||
B|NVDA|20250918|10:09:39|S|60|174.429300||
B|ONON|20250918|10:09:39|S|14|44.965000||
B|PLTR|20250918|10:09:39|S|100|175.890000||
B|PLTR|20250918|10:09:39|S|114|175.860000||
B|SUPV|20250918|10:09:39|S|100|5.440000||
B|YINN|20250918|10:09:39|S|100|54.703500||
B|CLOV|20250918|10:09:40|S|300|3.095100||
B|GD|20250918|10:09:40|S|5|323.781200||
B|GRAB|20250918|10:09:40|S|7|6.450000||
B|HIMS|20250918|10:09:40|S|11|53.220000||
B|HIMS|20250918|10:09:40|S|100|53.215000||
B|INTC|20250918|10:09:40|S|10|31.110000||
B|IONQ|20250918|10:09:40|S|300|70.205000||
B|QQQ|20250918|10:09:40|S|100|596.405000||
B|RZLV|20250918|10:09:40|S|1|6.985000||
B|TM|20250918|10:09:40|S|2|200.250000||
B|TSLL|20250918|10:09:40|S|500|19.949300||
B|AAPL|20250918|10:09:41|S|20|237.709000||
B|GRAB|20250918|10:09:41|S|12|6.445000||
B|LULU|20250918|10:09:41|S|100|168.320000||
B|MSFT|20250918|10:09:41|S|6|510.220000||
B|TIC|20250918|10:09:41|S|300|12.000000||
B|TSLA|20250918|10:09:41|S|1|429.040000||
B|TSLA|20250918|10:09:41|S|67|428.970000||
B|TSLA|20250918|10:09:41|S|100|428.952700||
B|AMDY|20250918|10:09:42|S|15|7.325000||
B|ATI|20250918|10:09:42|S|100|79.770000||
B|AVGO|20250918|10:09:42|S|5|346.976500||
B|CRCL|20250918|10:09:42|S|500|140.000000||
B|CRWV|20250918|10:09:42|S|100|120.710000||
B|GME|20250918|10:09:42|S|100|26.299300||
B|GRAB|20250918|10:09:42|S|5|6.445000||
B|HOVR|20250918|10:09:42|S|100|1.980000||
B|LAWR|20250918|10:09:42|S|10|2.920000||
B|MSFT|20250918|10:09:42|S|100|510.320000||
B|NFE|20250918|10:09:42|S|10|2.370000||
B|NFE|20250918|10:09:42|S|200|2.368000||
B|NU|20250918|10:09:42|S|60|15.915000||
B|NVDA|20250918|10:09:42|S|10|174.490700||
B|RIOT|20250918|10:09:42|S|20|17.639300||
B|TIC|20250918|10:09:42|S|2000|12.070000||
B|TSLL|20250918|10:09:42|S|15|19.939300||
B|VGK|20250918|10:09:42|S|1|79.603500||
B|BIDU|20250918|10:09:43|S|40|136.870000||
B|CG|20250918|10:09:43|S|800|69.175000||
B|CME|20250918|10:09:43|S|5|262.520000||
B|HAL|20250918|10:09:43|S|800|22.610000||
B|HAL|20250918|10:09:43|S|1700|22.610000||
B|HDUS|20250918|10:09:43|S|47|64.270000||
B|HOVR|20250918|10:09:43|S|100|1.980000||
B|NXTT|20250918|10:09:43|S|100|20.580000||
B|QBTS|20250918|10:09:43|S|30|23.599300||
B|REGN|20250918|10:09:43|S|100|597.790000||
B|REGN|20250918|10:09:43|S|200|597.690000||
B|SLB|20250918|10:09:43|S|100|34.798000||
B|SOXL|20250918|10:09:43|S|100|33.545000||
B|XLK|20250918|10:09:43|S|30|275.569300||
B|AZN|20250918|10:09:44|S|1|76.704900||
B|COIN|20250918|10:09:44|S|60|329.960000||
B|EFX|20250918|10:09:44|S|43|264.750000||
B|GRAB|20250918|10:09:44|S|1|6.445000||
B|GRAB|20250918|10:09:44|S|5|6.445000||
B|SDM|20250918|10:09:44|S|400|14.050000||
B|SOXL|20250918|10:09:44|S|164|33.550000||
B|SOXL|20250918|10:09:44|S|300|33.550000||
B|TAP|20250918|10:09:44|S|10|46.910000||
B|TTD|20250918|10:09:44|S|35|44.840000||
B|ZIM|20250918|10:09:44|S|5|15.055000||
B|ADBE|20250918|10:09:45|S|46|368.660000||
B|GEMI|20250918|10:09:45|E|100|24.580500||
B|LAWR|20250918|10:09:45|S|500|2.920000||
B|NVDA|20250918|10:09:45|S|100|174.479300||
B|QBTS|20250918|10:09:45|S|4|23.609300||
B|SNEX|20250918|10:09:45|S|10|95.650000||
B|SPXS|20250918|10:09:45|S|400|3.900000||
B|TIC|20250918|10:09:45|S|300|12.050000||
B|TIC|20250918|10:09:45|S|2000|12.160000||
B|WDAY|20250918|10:09:45|S|48|235.350000||
B|XYZ|20250918|10:09:45|S|12|76.985000||
B|Z|20250918|10:09:45|S|100|89.400000||
B|GOOGL|20250918|10:09:46|S|100|253.070000||
B|INVZ|20250918|10:09:46|S|100|1.820000||
B|NFE|20250918|10:09:46|S|100|2.368000||
B|OPEN|20250918|10:09:46|S|4|10.075000||
B|PL|20250918|10:09:46|S|100|10.685000||
B|TIC|20250918|10:09:46|S|300|12.190000||
B|CCJ|20250918|10:09:47|S|24|82.780000||
B|CRWD|20250918|10:09:47|S|20|490.991000||
B|FUTU|20250918|10:09:47|S|200|175.900000||
B|MSTU|20250918|10:09:47|S|300|5.525000||
B|NVDA|20250918|10:09:47|S|90|174.459400||
B|NVDA|20250918|10:09:47|S|100|174.439300||
B|NVDA|20250918|10:09:47|S|200|174.459300||
B|NVTS|20250918|10:09:47|S|2200|6.705000||
B|TIC|20250918|10:09:47|S|300|12.200000||
B|VUG|20250918|10:09:47|S|1|477.400000||
B|ARM|20250918|10:09:48|S|25|147.090000||
B|BBAI|20250918|10:09:48|S|120|6.215000||
B|BBAI|20250918|10:09:48|S|605|6.220000||
B|BRLT|20250918|10:09:48|S|1|2.370000||
B|CVNA|20250918|10:09:48|S|10|392.690000||
B|INTC|20250918|10:09:48|S|5|31.140700||
B|INTC|20250918|10:09:48|S|100|31.140700||
B|LLY|20250918|10:09:48|S|1|766.595000||
B|RCAT|20250918|10:09:48|S|100|10.085000||
B|BTBT|20250918|10:09:49|S|300|3.140000||
B|BTBT|20250918|10:09:49|S|1800|3.140000||
B|CRCL|20250918|10:09:49|S|40|139.770000||
B|SQQQ|20250918|10:09:49|S|160|15.775000||
B|TSLA|20250918|10:09:49|S|10|428.910000||
B|ZIM|20250918|10:09:49|S|5|15.055000||
B|ASST|20250918|10:09:50|S|200|4.105000||
B|BRK/B|20250918|10:09:50|S|1|494.198500||
B|DVN|20250918|10:09:50|S|1|35.429300||
B|NNE|20250918|10:09:50|S|20|37.860000||
B|RDDT|20250918|10:09:50|S|20|282.090000||
B|RGTI|20250918|10:09:50|S|200|24.605000||
B|RMBS|20250918|10:09:50|S|60|102.740000||
B|SOXL|20250918|10:09:50|S|170|33.555000||
B|SOXS|20250918|10:09:50|S|500|5.465000||
B|ADBE|20250918|10:09:51|S|2|369.021000||
B|ASST|20250918|10:09:51|S|100|4.105000||
B|ASST|20250918|10:09:51|S|100|4.105000||
B|BABA|20250918|10:09:51|S|6|164.580000||
B|EXLS|20250918|10:09:51|S|1|42.815400||
B|GRAB|20250918|10:09:51|S|1400|6.450000||
B|PLTR|20250918|10:09:51|S|15|175.721000||
B|PLTR|20250918|10:09:51|S|108|175.710000||
B|QQQ|20250918|10:09:51|S|57|596.500000||
B|SEDG|20250918|10:09:51|S|12|33.670000||
B|SOXS|20250918|10:09:51|S|5|5.465000||
B|TQQQ|20250918|10:09:51|S|100|101.552500||
B|TSLL|20250918|10:09:51|S|100|19.929300||
B|VRTX|20250918|10:09:51|S|12|390.510000||
B|ADBE|20250918|10:09:52|S|2|368.770000||
B|ASST|20250918|10:09:52|S|100|4.105000||
B|CRWD|20250918|10:09:52|S|50|490.810000||
B|LITE|20250918|10:09:52|S|100|172.290000||
B|NNE|20250918|10:09:52|S|2|37.870000||
B|NTAP|20250918|10:09:52|S|10|126.050000||
B|WOLF|20250918|10:09:52|S|500|2.635000||
B|BWXT|20250918|10:09:53|S|13|170.600000||
B|CLS|20250918|10:09:53|S|5|250.840000||
B|GLW|20250918|10:09:53|S|5|79.160000||
B|J|20250918|10:09:53|S|5|148.866000||
B|MSTY|20250918|10:09:53|S|1|16.209900||
B|PBM|20250918|10:09:53|S|19|5.100000||
B|RRC|20250918|10:09:53|S|400|35.615000||
B|WULF|20250918|10:09:53|S|100|11.265000||
B|ZIM|20250918|10:09:53|S|12|15.055000||
B|ZTO|20250918|10:09:53|S|100|18.750000||
B|ZTO|20250918|10:09:53|S|100|18.755000||
B|AMD|20250918|10:09:54|S|100|154.041200||
B|AMD|20250918|10:09:54|S|108|154.050000||
B|ARM|20250918|10:09:54|S|100|147.020000||
B|BA|20250918|10:09:54|S|763|215.040000||
B|ETOR|20250918|10:09:54|S|4|44.310000||
B|GLW|20250918|10:09:54|S|100|79.160000||
B|GRAB|20250918|10:09:54|S|5|6.455000||
B|GS|20250918|10:09:54|S|2|803.420000||
B|HIMS|20250918|10:09:54|S|100|53.070700||
B|HIVE|20250918|10:09:54|S|300|3.955000||
B|MARA|20250918|10:09:54|S|100|17.895000||
B|NBIS|20250918|10:09:54|S|250|94.490000||
B|NIO|20250918|10:09:54|S|400|7.410000||
B|PLTR|20250918|10:09:54|S|200|175.735400||
B|RF|20250918|10:09:54|S|290|27.045000||
B|SOXL|20250918|10:09:54|S|100|33.565000||
B|ZIM|20250918|10:09:54|S|2|15.055000||
B|IONL|20250918|10:09:55|S|8|111.080000||
B|MSTR|20250918|10:09:55|S|1|346.960000||
B|NVDA|20250918|10:09:55|S|65|174.519300||
B|OMAH|20250918|10:09:55|S|1000|19.475000||
B|RKLB|20250918|10:09:55|S|100|48.030000||
B|TLN|20250918|10:09:55|S|1|415.450000||
B|IBKR|20250918|10:09:56|S|100|64.495000||
B|IBKR|20250918|10:09:56|S|200|64.495000||
B|INTC|20250918|10:09:56|S|100|31.175000||
B|JEPQ|20250918|10:09:56|S|100|57.044600||
B|KHC|20250918|10:09:56|S|5|25.939300||
B|MSTX|20250918|10:09:56|S|50|25.395000||
B|NVDA|20250918|10:09:56|S|10|174.519300||
B|SILJ|20250918|10:09:56|S|500|19.825000||
B|SUPV|20250918|10:09:56|S|1|5.450000||
B|TLT|20250918|10:09:56|S|200|89.250000||
B|TSLQ|20250918|10:09:56|S|100|8.809300||
B|TZA|20250918|10:09:56|S|100|8.185000||
B|XFLT|20250918|10:09:56|S|10|5.350000||
B|AMD|20250918|10:09:57|S|75|154.140000||
B|GLXY|20250918|10:09:57|S|30|33.825000||
B|GRAB|20250918|10:09:57|S|600|6.455000||
B|MSTU|20250918|10:09:57|S|31|5.525000||
B|NLY|20250918|10:09:57|S|100|21.685000||
B|NVDA|20250918|10:09:57|S|300|174.535000||
B|SCHG|20250918|10:09:57|S|1|31.833500||
B|SPXS|20250918|10:09:57|S|900|3.900000||
B|SQQQ|20250918|10:09:57|S|250|15.775000||
B|SUPV|20250918|10:09:57|S|15|5.450000||
B|TSLA|20250918|10:09:57|S|16|428.800000||
B|BULL|20250918|10:09:58|S|100|12.895000||
B|GRAB|20250918|10:09:58|S|15|6.455000||
B|HIMS|20250918|10:09:58|S|1000|53.061200||
B|HIVE|20250918|10:09:58|S|300|3.955000||
B|INTC|20250918|10:09:58|S|1|31.230700||
B|SQQQ|20250918|10:09:58|S|3|15.770000||
B|SUPV|20250918|10:09:58|S|2|5.450000||
B|SUPV|20250918|10:09:58|S|2|5.450000||
B|TIC|20250918|10:09:58|S|100|11.900000||
B|UNH|20250918|10:09:58|S|50|344.175000||
B|ZTO|20250918|10:09:58|S|100|18.750000||
B|AAPU|20250918|10:09:59|S|30|28.570000||
B|AMD|20250918|10:09:59|S|420|154.198700||
B|BITF|20250918|10:09:59|S|50|3.435000||
B|CRCL|20250918|10:09:59|S|7|139.660000||
B|CRDO|20250918|10:09:59|S|10|175.400000||
B|ETHA|20250918|10:09:59|S|4|34.845000||
B|GLOB|20250918|10:09:59|S|1|56.370000||
B|NXE|20250918|10:09:59|S|100|8.295000||
B|RKLB|20250918|10:09:59|S|20|48.015000||
B|SOLT|20250918|10:09:59|S|100|33.520000||
B|TNA|20250918|10:09:59|S|1100|45.999300||
B|BIDU|20250918|10:10:00|S|10|136.790000||
B|BMNR|20250918|10:10:00|S|100|62.470000||
B|CIFR|20250918|10:10:00|S|10|12.079300||
B|FIG|20250918|10:10:00|S|60|56.270000||
B|HL|20250918|10:10:00|S|20|10.515000||
B|IESC|20250918|10:10:00|S|418|372.560000||
B|NVDA|20250918|10:10:00|S|100|174.580000||
B|TIC|20250918|10:10:00|S|200|11.900000||
B|Z|20250918|10:10:00|S|15|89.489500||
B|Z|20250918|10:10:00|S|18|89.489500||
B|ZTO|20250918|10:10:00|S|100|18.750000||
B|BABA|20250918|10:10:01|S|10|164.521700||
B|GRAB|20250918|10:10:01|S|3|6.455000||
B|INTC|20250918|10:10:01|S|100|31.250000||
B|LULU|20250918|10:10:01|S|100|168.470000||
B|NVDA|20250918|10:10:01|S|50|174.600700||
B|NVDA|20250918|10:10:01|S|100|174.600000||
B|NVDA|20250918|10:10:01|S|400|174.598900||
B|NVDA|20250918|10:10:01|S|422|174.600000||
B|PLTR|20250918|10:10:01|S|30|175.925000||
B|SCHD|20250918|10:10:01|S|300|27.485000||
B|SUPV|20250918|10:10:01|S|86|5.465000||
B|TSLA|20250918|10:10:01|S|1|429.010000||
B|TSLA|20250918|10:10:01|S|10|429.020000||
B|YMAX|20250918|10:10:01|S|10|12.856500||
B|BRLT|20250918|10:10:02|S|1|2.370000||
B|CROX|20250918|10:10:02|S|2|81.180000||
B|GRAB|20250918|10:10:02|S|4|6.455000||
B|LAWR|20250918|10:10:02|S|150|2.929700||
B|LYFT|20250918|10:10:02|S|78|22.435000||
B|MARA|20250918|10:10:02|S|200|17.895000||
B|OPEN|20250918|10:10:02|S|500|10.110000||
B|PLTR|20250918|10:10:02|S|58|175.950000||
B|PSQ|20250918|10:10:02|S|100|31.575000||
B|QUBT|20250918|10:10:02|S|10|18.995000||
B|TIC|20250918|10:10:02|S|3980|11.960000||
B|APH|20250918|10:10:03|S|100|120.770000||
B|CCJ|20250918|10:10:03|S|72|82.790000||
B|GRAB|20250918|10:10:03|S|5|6.455000||
B|GRAB|20250918|10:10:03|S|7|6.455000||
B|NVDA|20250918|10:10:03|S|10|174.629300||
B|NVDA|20250918|10:10:03|S|100|174.640000||
B|NVDA|20250918|10:10:03|S|160|174.629300||
B|PLTR|20250918|10:10:03|S|100|175.871000||
B|PTIR|20250918|10:10:03|S|100|30.350000||
B|PTIR|20250918|10:10:03|S|100|30.360000||
B|STZ|20250918|10:10:03|S|1|133.040000||
B|SUPV|20250918|10:10:03|S|100|5.460000||
B|SUPV|20250918|10:10:03|S|100|5.460000||
B|TGT|20250918|10:10:03|S|10|88.995000||
B|TIC|20250918|10:10:03|S|300|11.820000||
B|TIC|20250918|10:10:03|S|3200|11.920000||
B|TIC|20250918|10:10:03|S|4000|11.920000||
B|UGP|20250918|10:10:03|S|400|4.000000||
B|APP|20250918|10:10:04|S|181|629.610000||
B|CGC|20250918|10:10:04|S|200|1.395000||
B|COIN|20250918|10:10:04|S|1|330.225000||
B|MSTR|20250918|10:10:04|S|10|347.280000||
B|MSTR|20250918|10:10:04|S|10|347.293100||
B|QQQ|20250918|10:10:04|S|237|596.670500||
B|SNAP|20250918|10:10:04|S|237|8.410700||
B|SUPV|20250918|10:10:04|S|100|5.460000||
B|TIC|20250918|10:10:04|S|100|11.800000||
B|TIC|20250918|10:10:04|S|300|11.800000||
B|TIC|20250918|10:10:04|S|300|11.890000||
B|UVIX|20250918|10:10:04|E|1|9.750000||
B|ADBE|20250918|10:10:05|S|1|368.550000||
B|HUT|20250918|10:10:05|S|34|39.000000||
B|IBIT|20250918|10:10:05|S|14|66.845000||
B|NBIS|20250918|10:10:05|S|66|94.450000||
B|ORCL|20250918|10:10:05|S|2|296.625200||
B|ORCL|20250918|10:10:05|S|168|296.630000||
B|QS|20250918|10:10:05|S|20|10.819300||
B|RH|20250918|10:10:05|S|5|229.340000||
B|SPY|20250918|10:10:05|S|3|663.581800||
B|TIC|20250918|10:10:05|S|112|11.830000||
B|TIC|20250918|10:10:05|S|300|11.840000||
B|TSLA|20250918|10:10:05|S|300|429.220000||
B|ZM|20250918|10:10:05|S|3|86.670000||
B|COIN|20250918|10:10:06|S|1|330.230000||
B|CRM|20250918|10:10:06|S|100|246.320000||
B|ESLA|20250918|10:10:06|S|100|1.180000||
B|IREN|20250918|10:10:06|S|5|37.670000||
B|IUSG|20250918|10:10:06|S|100|164.085000||
B|NVDA|20250918|10:10:06|S|25|174.670000||
B|NVDA|20250918|10:10:06|S|50|174.652500||
B|RBRK|20250918|10:10:06|S|80|77.280000||
B|ZTO|20250918|10:10:06|S|100|18.755000||
B|BIDU|20250918|10:10:07|S|100|136.900000||
B|BITF|20250918|10:10:07|S|335|3.435000||
B|BMNR|20250918|10:10:07|S|70|62.360000||
B|CCG|20250918|10:10:07|S|10|1.490000||
B|CRWV|20250918|10:10:07|S|300|120.665000||
B|NTLA|20250918|10:10:07|S|2000|14.370000||
B|QUBT|20250918|10:10:07|S|250|19.070000||
B|RKT|20250918|10:10:07|S|300|20.769100||
B|U|20250918|10:10:07|S|100|45.660000||
B|VHT|20250918|10:10:07|S|7|256.980000||
B|VOO|20250918|10:10:07|S|14|610.060500||
B|CRSP|20250918|10:10:08|S|10|62.130000||
B|CRWV|20250918|10:10:08|S|11|120.665000||
B|FSLR|20250918|10:10:08|S|100|210.690000||
B|FSLR|20250918|10:10:08|S|200|210.650000||
B|FSLR|20250918|10:10:08|S|1000|210.720000||
B|LSCC|20250918|10:10:08|S|3|69.280000||
B|MARA|20250918|10:10:08|S|39|17.895000||
B|MSTR|20250918|10:10:08|S|30|346.910000||
B|NUE|20250918|10:10:08|S|7|137.820000||
B|NVDA|20250918|10:10:08|S|1|174.665500||
B|NVDA|20250918|10:10:08|S|90|174.660700||
B|QS|20250918|10:10:08|S|10|10.819300||
B|SCHG|20250918|10:10:08|S|3|31.833500||
B|STUB|20250918|10:10:08|S|100|20.330000||
B|TSM|20250918|10:10:08|S|10|262.990000||
B|TSM|20250918|10:10:08|S|100|262.990000||
B|AMD|20250918|10:10:09|S|20|154.313000||
B|BMNR|20250918|10:10:09|S|16|62.325000||
B|CIFR|20250918|10:10:09|S|51|12.075000||
B|HIPO|20250918|10:10:09|S|20|38.225000||
B|INTC|20250918|10:10:09|S|1900|31.310000||
B|MSFT|20250918|10:10:09|S|2|510.420000||
B|MSTR|20250918|10:10:09|S|3|346.700000||
B|MSTR|20250918|10:10:09|S|20|346.700000||
B|NAGE|20250918|10:10:09|S|1800|9.890000||
B|NNE|20250918|10:10:09|S|3|37.950000||
B|ORCL|20250918|10:10:09|S|5|296.600000||
B|AAL|20250918|10:10:10|S|1|12.540000||
B|AMD|20250918|10:10:10|S|29|154.330000||
B|ASHR|20250918|10:10:10|S|1|31.945000||
B|BABA|20250918|10:10:10|S|2|164.581700||
B|GRAB|20250918|10:10:10|S|2|6.450000||
B|GRAB|20250918|10:10:10|S|100|6.450000||
B|LAES|20250918|10:10:10|S|300|3.945000||
B|NVDA|20250918|10:10:10|S|1|174.619300||
B|NVDA|20250918|10:10:10|S|300|174.640000||
B|OKLO|20250918|10:10:10|S|20|100.420000||
B|QQQ|20250918|10:10:10|S|50|596.635000||
B|SBUX|20250918|10:10:10|S|50|83.209000||
B|TQQQ|20250918|10:10:10|S|100|101.612500||
B|TSLA|20250918|10:10:10|S|2|428.965000||
B|TSLL|20250918|10:10:10|S|150|19.935000||
B|AAPL|20250918|10:10:11|S|5|237.699300||
B|BITF|20250918|10:10:11|S|900|3.435000||
B|CBRL|20250918|10:10:11|S|100|48.930000||
B|IAU|20250918|10:10:11|S|500|68.585000||
B|LITE|20250918|10:10:11|S|100|172.390000||
B|MRNA|20250918|10:10:11|S|45|25.779100||
B|NIO|20250918|10:10:11|S|630|7.405000||
B|NVDA|20250918|10:10:11|S|1|174.630000||
B|NVDA|20250918|10:10:11|S|100|174.639300||
B|TSLL|20250918|10:10:11|S|6|19.935000||
B|WM|20250918|10:10:11|S|8|215.790000||
B|Z|20250918|10:10:11|S|100|89.530000||
B|Z|20250918|10:10:11|S|400|89.540000||
B|BE|20250918|10:10:12|S|10|81.510000||
B|GOOGL|20250918|10:10:12|S|1|252.800000||
B|META|20250918|10:10:12|S|4|785.600000||
B|NVDA|20250918|10:10:12|S|20|174.632500||
B|PLTR|20250918|10:10:12|S|30|175.910000||
B|QBTS|20250918|10:10:12|S|130|23.655000||
B|SNPS|20250918|10:10:12|S|2|461.640000||
B|STUB|20250918|10:10:12|S|50|20.330000||
B|ATCH|20250918|10:10:13|S|574|1.565000||
B|COIN|20250918|10:10:13|S|10|330.480000||
B|JEPI|20250918|10:10:13|S|1|57.009900||
B|MSTR|20250918|10:10:13|S|1|346.991600||
B|PBR|20250918|10:10:13|S|150|12.875000||
B|RGTI|20250918|10:10:13|S|100|24.669300||
B|SOXS|20250918|10:10:13|S|40|5.455000||
B|SYNA|20250918|10:10:13|S|150|74.440000||
B|TZA|20250918|10:10:13|S|400|8.185000||
B|UPST|20250918|10:10:13|S|200|68.470000||
B|ZIM|20250918|10:10:13|S|63|15.040000||
B|BABA|20250918|10:10:14|S|80|164.621700||
B|GEVO|20250918|10:10:14|S|100|2.110000||
B|IBKR|20250918|10:10:14|S|100|64.520000||
B|LABX|20250918|10:10:14|S|100|47.550000||
B|RBLX|20250918|10:10:14|S|2|135.805000||
B|SOUN|20250918|10:10:14|S|100|15.415000||
B|TEM|20250918|10:10:14|S|20|88.100000||
B|TSLA|20250918|10:10:14|S|100|429.160000||
B|BMNR|20250918|10:10:15|S|67|62.350000||
B|CRWV|20250918|10:10:15|S|50|120.710000||
B|LOMA|20250918|10:10:15|S|1|7.390000||
B|NVDA|20250918|10:10:15|S|30|174.719300||
B|NVDA|20250918|10:10:15|S|100|174.700700||
B|VEGN|20250918|10:10:15|S|10|59.470000||
B|ANET|20250918|10:10:16|S|38|145.670000||
B|BABA|20250918|10:10:16|S|100|164.585000||
B|MBLY|20250918|10:10:16|S|100|14.799300||
B|NVDA|20250918|10:10:16|S|18|174.709300||
B|QQQ|20250918|10:10:16|S|100|596.715000||
B|RGTI|20250918|10:10:16|S|6|24.665000||
B|TSLA|20250918|10:10:16|S|200|429.120000||
B|TSM|20250918|10:10:16|S|14|263.130000||
B|UI|20250918|10:10:16|S|4|626.300000||
B|UPS|20250918|10:10:16|S|40|84.360000||
B|AAPL|20250918|10:10:17|S|5|237.759100||
B|ARM|20250918|10:10:17|S|5|147.155000||
B|NVDA|20250918|10:10:17|S|5|174.719300||
B|NVDA|20250918|10:10:17|S|100|174.719300||
B|ORBS|20250918|10:10:17|S|65|13.620000||
B|QSI|20250918|10:10:17|S|93|1.450000||
B|RGTI|20250918|10:10:17|S|100|24.665000||
B|SLV|20250918|10:10:17|S|50|37.859700||
B|TIC|20250918|10:10:17|S|93|11.745000||
B|AMAT|20250918|10:10:18|S|1|188.740000||
B|COIN|20250918|10:10:18|S|9|330.630000||
B|INTC|20250918|10:10:18|S|22|31.325000||
B|MP|20250918|10:10:18|S|10|68.890000||
B|PLUG|20250918|10:10:18|S|100|2.060000||
B|RBRK|20250918|10:10:18|S|100|77.370000||
B|SHOP|20250918|10:10:18|S|100|150.920000||
B|SNAP|20250918|10:10:18|S|800|8.425000||
B|TSLA|20250918|10:10:18|S|40|428.970000||
B|BABA|20250918|10:10:19|S|100|164.590000||
B|C|20250918|10:10:19|S|1|102.445000||
B|COIN|20250918|10:10:19|S|43|330.710000||
B|IAU|20250918|10:10:19|S|72|68.593500||
B|INTC|20250918|10:10:19|S|948|31.330000||
B|MDB|20250918|10:10:19|S|3|314.480000||
B|QS|20250918|10:10:19|S|10|10.825000||
B|V|20250918|10:10:19|S|2|344.420000||
B|CRDO|20250918|10:10:20|S|20|175.260000||
B|CTSH|20250918|10:10:20|S|48|70.155000||
B|FDS|20250918|10:10:20|S|100|322.000000||
B|IVV|20250918|10:10:20|S|1|665.000000||
B|NVDA|20250918|10:10:20|S|50|174.710000||
B|QQQ|20250918|10:10:20|S|100|596.745000||
B|RBRK|20250918|10:10:20|S|11|77.340000||
B|REGN|20250918|10:10:20|S|100|597.610000||
B|REGN|20250918|10:10:20|S|100|597.820000||
B|REGN|20250918|10:10:20|S|102|597.990000||
B|REGN|20250918|10:10:20|S|200|597.990000||
B|SQQQ|20250918|10:10:20|S|1000|15.750000||
B|AVAV|20250918|10:10:21|S|1|285.310000||
B|HOVR|20250918|10:10:21|S|300|2.000000||
B|INFY|20250918|10:10:21|S|3|17.535000||
B|MSTR|20250918|10:10:21|S|2|347.453300||
B|NVO|20250918|10:10:21|S|13|61.949300||
B|NVO|20250918|10:10:21|S|100|61.949300||
B|OPEN|20250918|10:10:21|S|100|10.095000||
B|ORCL|20250918|10:10:21|S|8|296.636500||
B|QSG|20250918|10:10:21|S|14|9.420000||
B|SCHW|20250918|10:10:21|S|30|92.980000||
B|SOXS|20250918|10:10:21|S|2000|5.455000||
B|AAPL|20250918|10:10:22|S|13|237.729300||
B|INTC|20250918|10:10:22|S|300|31.335000||
B|AMPY|20250918|10:10:23|S|1100|4.360000||
B|APH|20250918|10:10:23|S|20|120.880000||
B|ESTC|20250918|10:10:23|S|10|89.140000||
B|FMAT|20250918|10:10:23|S|1|52.714000||
B|KLAC|20250918|10:10:23|S|10|1065.660000||
B|PYPL|20250918|10:10:23|S|30|69.009300||
B|QBTS|20250918|10:10:23|S|30|23.675000||
B|RBRK|20250918|10:10:23|S|100|77.350000||
B|RGTI|20250918|10:10:23|S|50|24.665000||
B|RMBS|20250918|10:10:23|S|5|102.529500||
B|SOXL|20250918|10:10:23|S|300|33.630700||
B|VHT|20250918|10:10:23|S|1|256.970000||
B|VYM|20250918|10:10:23|S|1|141.600000||
B|ZS|20250918|10:10:23|S|16|288.286700||
B|AAPL|20250918|10:10:24|S|5|237.748800||
B|AMPY|20250918|10:10:24|S|600|4.370000||
B|HOOW|20250918|10:10:24|S|140|71.270000||
B|PLTR|20250918|10:10:24|S|400|176.017800||
B|RGTI|20250918|10:10:24|S|11|24.659300||
B|TIC|20250918|10:10:24|S|300|11.770000||
B|TIC|20250918|10:10:24|S|300|11.790000||
B|TSM|20250918|10:10:24|S|50|263.230000||
B|AVGO|20250918|10:10:25|S|10|347.680000||
B|CRWD|20250918|10:10:25|S|3|491.561000||
B|INTC|20250918|10:10:25|S|133|31.309300||
B|INTC|20250918|10:10:25|S|200|31.309300||
B|IRBT|20250918|10:10:25|S|1000|4.435000||
B|NIO|20250918|10:10:25|S|870|7.410000||
B|RGTI|20250918|10:10:25|S|1|24.660900||
B|TIC|20250918|10:10:25|S|100|11.810000||
B|TIC|20250918|10:10:25|S|300|11.780000||
B|UUUU|20250918|10:10:25|S|231|14.029300||
B|VT|20250918|10:10:25|S|1|137.893500||
B|BABA|20250918|10:10:26|S|80|164.628300||
B|BIDU|20250918|10:10:26|S|1|136.790000||
B|BMNR|20250918|10:10:26|S|24|62.460000||
B|BMNR|20250918|10:10:26|S|100|62.460000||
B|CMCSA|20250918|10:10:26|S|100|31.520000||
B|CMPO|20250918|10:10:26|S|1|20.000000||
B|DASH|20250918|10:10:26|S|5|263.651500||
B|IEF|20250918|10:10:26|S|104|96.669300||
B|INTC|20250918|10:10:26|S|140|31.300000||
B|MP|20250918|10:10:26|S|2|68.890000||
B|NVDA|20250918|10:10:26|S|50|174.749300||
B|PG|20250918|10:10:26|S|10|158.260000||
B|QCOM|20250918|10:10:26|S|35|168.450000||
B|USAR|20250918|10:10:26|S|10|15.538800||
B|ADBE|20250918|10:10:27|S|2|368.350000||
B|BMNR|20250918|10:10:27|S|1|62.460000||
B|INTC|20250918|10:10:27|S|500|31.295000||
B|MBRX|20250918|10:10:27|S|300|0.418750||
B|NFLX|20250918|10:10:27|S|1|1229.771000||
B|NVDA|20250918|10:10:27|S|153|174.737500||
B|PLUG|20250918|10:10:27|S|100|2.055000||
B|QUBT|20250918|10:10:27|S|40|19.060000||
B|TIC|20250918|10:10:27|S|100|11.780000||
B|APP|20250918|10:10:28|S|3|629.374000||
B|ARKK|20250918|10:10:28|S|20|82.775000||
B|DDOG|20250918|10:10:28|S|1|136.140000||
B|FBTC|20250918|10:10:28|S|1|102.629900||
B|KLAR|20250918|10:10:28|S|100|44.895000||
B|ORCX|20250918|10:10:28|S|100|45.240000||
B|PAAS|20250918|10:10:28|S|7|35.080700||
B|RBRK|20250918|10:10:28|S|200|77.400000||
B|RCAT|20250918|10:10:28|S|700|10.115000||
B|UEC|20250918|10:10:28|S|400|11.415000||
B|ASML|20250918|10:10:29|S|30|931.330000||
B|BTBT|20250918|10:10:29|S|1200|3.140000||
B|DVLT|20250918|10:10:29|S|53|0.412800||
B|FEPI|20250918|10:10:29|S|25|47.506200||
B|KLIC|20250918|10:10:29|S|200|43.280000||
B|MUU|20250918|10:10:29|S|156|42.490000||
B|TSLA|20250918|10:10:29|S|180|429.180000||
B|TTWO|20250918|10:10:29|S|2|252.300000||
B|ZS|20250918|10:10:29|S|4|288.288900||
B|BTBT|20250918|10:10:30|S|787|3.140000||
B|CRDO|20250918|10:10:30|S|50|176.080000||
B|NEE|20250918|10:10:30|S|1|70.390000||
B|RGTI|20250918|10:10:30|S|400|24.615000||
B|RICK|20250918|10:10:30|S|300|28.225000||
B|SMR|20250918|10:10:30|S|53|37.530000||
B|SOXS|20250918|10:10:30|S|50|5.455000||
B|UNH|20250918|10:10:30|S|3|344.070000||
B|XMHQ|20250918|10:10:30|S|10|106.131000||
B|AAPL|20250918|10:10:31|S|100|237.744600||
B|APP|20250918|10:10:31|S|5|629.470000||
B|BITB|20250918|10:10:31|S|1|63.986500||
B|BMNR|20250918|10:10:31|S|300|62.430000||
B|CRDO|20250918|10:10:31|S|100|176.080000||
B|HON|20250918|10:10:31|S|25|213.020000||
B|KO|20250918|10:10:31|S|2|66.835000||
B|ATEX|20250918|10:10:32|S|100|21.490000||
B|BABA|20250918|10:10:32|S|10|164.640000||
B|CRESY|20250918|10:10:32|S|1|8.972700||
B|IBKR|20250918|10:10:32|S|14|64.515000||
B|IONL|20250918|10:10:32|S|20|110.980000||
B|META|20250918|10:10:32|S|200|786.314400||
B|NAGE|20250918|10:10:32|S|150|9.910000||
B|OKLO|20250918|10:10:32|S|50|100.500000||
B|PYPL|20250918|10:10:32|S|5|69.000000||
B|RGTI|20250918|10:10:32|S|500|24.590700||
B|VOO|20250918|10:10:32|S|10|610.130000||
B|BIDU|20250918|10:10:33|S|1|136.620000||
B|CRESY|20250918|10:10:33|S|3|8.972700||
B|GGAL|20250918|10:10:33|S|20|28.860000||
B|NFLX|20250918|10:10:33|S|3|1229.950000||
B|OKLO|20250918|10:10:33|S|50|100.480000||
B|PFE|20250918|10:10:33|S|30|24.095000||
B|AI|20250918|10:10:34|S|900|18.115000||
B|BABA|20250918|10:10:34|S|10|164.658600||
B|BABA|20250918|10:10:34|S|30|164.658300||
B|COIN|20250918|10:10:34|S|2|330.750000||
B|INTC|20250918|10:10:34|S|500|31.319300||
B|IOT|20250918|10:10:34|S|1|40.155000||
B|MLGO|20250918|10:10:34|S|80|12.420000||
B|NLR|20250918|10:10:34|S|10|127.980000||
B|NVDA|20250918|10:10:34|S|30|174.719100||
B|ONDS|20250918|10:10:34|S|100|6.105000||
B|OPEN|20250918|10:10:34|S|552|10.095000||
B|ORCL|20250918|10:10:34|S|30|297.365000||
B|TSLA|20250918|10:10:34|S|73|429.220000||
B|AMAT|20250918|10:10:35|S|5|188.740000||
B|AVGO|20250918|10:10:35|S|100|347.796500||
B|FBTC|20250918|10:10:35|S|1|102.643500||
B|IRS|20250918|10:10:35|S|1|11.740000||
B|LITE|20250918|10:10:35|S|100|172.560000||
B|MOD|20250918|10:10:35|S|2|157.860000||
B|SOXL|20250918|10:10:35|S|100|33.650700||
B|SPXS|20250918|10:10:35|S|94|3.895000||
B|STRL|20250918|10:10:35|S|2|337.560000||
B|TSLL|20250918|10:10:35|S|50|19.959300||
B|ZTO|20250918|10:10:35|S|100|18.770000||
B|AAPL|20250918|10:10:36|S|30|237.799000||
B|CME|20250918|10:10:36|S|3|262.705000||
B|COIN|20250918|10:10:36|S|30|330.830000||
B|COIN|20250918|10:10:36|S|100|330.820000||
B|COIN|20250918|10:10:36|S|100|330.830000||
B|COIN|20250918|10:10:36|S|100|330.877100||
B|INTC|20250918|10:10:36|S|100|31.350000||
B|INTC|20250918|10:10:36|S|200|31.349300||
B|INTC|20250918|10:10:36|S|700|31.330000||
B|NVDA|20250918|10:10:36|S|5|174.739300||
B|TEM|20250918|10:10:36|S|8|87.920000||
B|TSLA|20250918|10:10:36|S|15|429.430000||
B|ALAB|20250918|10:10:37|S|50|254.710000||
B|AMZN|20250918|10:10:37|S|4|231.130000||
B|APP|20250918|10:10:37|S|5|630.120000||
B|APP|20250918|10:10:37|S|195|629.790000||
B|BMNR|20250918|10:10:37|S|100|62.550000||
B|BSLK|20250918|10:10:37|S|70|3.450000||
B|CUK|20250918|10:10:37|S|100|28.285000||
B|ES|20250918|10:10:37|S|100|63.750000||
B|INTC|20250918|10:10:37|S|11|31.350000||
B|NVDA|20250918|10:10:37|S|100|174.737400||
B|NVDA|20250918|10:10:37|S|100|174.737500||
B|OPEN|20250918|10:10:37|S|100|10.115000||
B|ORCL|20250918|10:10:37|S|2|297.447100||
B|RKLB|20250918|10:10:37|S|100|48.040000||
B|SPY|20250918|10:10:37|S|100|663.745000||
B|TIC|20250918|10:10:37|S|200|11.970000||
B|TIC|20250918|10:10:37|S|300|11.930000||
B|TSLA|20250918|10:10:37|S|100|429.385000||
B|WEC|20250918|10:10:37|S|93|109.690000||
B|CRM|20250918|10:10:38|S|40|246.480000||
B|RBLX|20250918|10:10:38|S|20|135.865000||
B|RBRK|20250918|10:10:38|S|15|77.390000||
B|RDDT|20250918|10:10:38|S|55|282.590000||
B|AQB|20250918|10:10:39|S|14|1.385000||
B|GEMI|20250918|10:10:39|S|400|24.645000||
B|GGAL|20250918|10:10:39|S|3|28.860000||
B|MP|20250918|10:10:39|S|4|68.850000||
B|NVDA|20250918|10:10:39|S|3|174.739300||
B|TIC|20250918|10:10:39|S|400|11.885000||
B|CRDO|20250918|10:10:40|S|50|176.019000||
B|CRWV|20250918|10:10:40|S|100|120.340000||
B|INTC|20250918|10:10:40|S|100|31.349300||
B|MSTR|20250918|10:10:40|S|10|347.180000||
B|NVDA|20250918|10:10:40|S|241|174.769500||
B|PLTR|20250918|10:10:40|S|1|176.079900||
B|QCOM|20250918|10:10:40|S|7|168.430000||
B|TIC|20250918|10:10:40|S|300|11.950000||
B|TIC|20250918|10:10:40|S|400|11.940000||
B|TSLL|20250918|10:10:40|S|500|19.965000||
B|TSLQ|20250918|10:10:40|S|3|8.790000||
B|BE|20250918|10:10:41|S|100|81.390000||
B|MSTR|20250918|10:10:41|S|25|347.190000||
B|MSTR|20250918|10:10:41|S|496|347.180000||
B|NBIS|20250918|10:10:41|S|100|94.725000||
B|QQQ|20250918|10:10:41|S|20|596.866800||
B|RGTI|20250918|10:10:41|S|50|24.600700||
B|STSS|20250918|10:10:41|S|5|8.250000||
B|TIC|20250918|10:10:41|S|520|12.060000||
B|TSLA|20250918|10:10:41|S|80|429.290000||
B|AMZN|20250918|10:10:42|S|10|231.150000||
B|FTK|20250918|10:10:42|S|300|12.170000||
B|GSG|20250918|10:10:42|S|300|22.995000||
B|INTC|20250918|10:10:42|S|200|31.325000||
B|IONQ|20250918|10:10:42|S|10|70.100000||
B|IONQ|20250918|10:10:42|S|88|70.120000||
B|IQV|20250918|10:10:42|S|1|189.910000||
B|IRTC|20250918|10:10:42|S|9|172.270000||
B|LGND|20250918|10:10:42|S|10|166.885000||
B|NXPI|20250918|10:10:42|S|13|227.080000||
B|OKLO|20250918|10:10:42|S|1|100.170000||
B|RGTI|20250918|10:10:42|S|400|24.595000||
B|SOXL|20250918|10:10:42|S|200|33.665000||
B|TSLA|20250918|10:10:42|S|100|429.190000||
B|AMD|20250918|10:10:43|S|100|154.360000||
B|BRK/B|20250918|10:10:43|S|1|494.120000||
B|F|20250918|10:10:43|S|1|11.695000||
B|FSLR|20250918|10:10:43|S|400|211.165000||
B|HIPO|20250918|10:10:43|S|200|38.225000||
B|INTC|20250918|10:10:43|S|1000|31.315000||
B|NVDA|20250918|10:10:43|S|1|174.769300||
B|PFE|20250918|10:10:43|S|67|24.099300||
B|SHOP|20250918|10:10:43|S|20|151.030000||
B|WOLF|20250918|10:10:43|S|1|2.659500||
B|ADBE|20250918|10:10:44|S|13|368.360000||
B|AERT|20250918|10:10:44|S|200|0.893300||
B|AMPG|20250918|10:10:44|S|39|4.270000||
B|INTC|20250918|10:10:44|S|8|31.330000||
B|NVDA|20250918|10:10:44|S|100|174.769500||
B|NVDA|20250918|10:10:44|S|100|174.770700||
B|PANW|20250918|10:10:44|S|17|206.220000||
B|PFE|20250918|10:10:44|S|5|24.099300||
B|ACHR|20250918|10:10:45|S|110|9.155000||
B|AMD|20250918|10:10:45|S|27|154.370000||
B|AMD|20250918|10:10:45|S|100|154.330000||
B|AMD|20250918|10:10:45|S|200|154.328800||
B|AMD|20250918|10:10:45|S|400|154.330200||
B|AMD|20250918|10:10:45|S|1147|154.320000||
B|GLW|20250918|10:10:45|S|200|79.165000||
B|HIMS|20250918|10:10:45|S|600|52.940000||
B|IBM|20250918|10:10:45|S|2|261.010000||
B|IT|20250918|10:10:45|S|200|254.290000||
B|OPEN|20250918|10:10:45|S|30|10.095000||
B|PLUG|20250918|10:10:45|S|100|2.060000||
B|SOXL|20250918|10:10:45|S|100|33.645000||
B|TGS|20250918|10:10:45|S|34|21.310000||
B|TGS|20250918|10:10:45|S|72|21.310000||
B|TGS|20250918|10:10:45|S|218|21.310000||
B|TIC|20250918|10:10:45|S|100|12.030000||
B|AAPL|20250918|10:10:46|S|400|237.738800||
B|AMCR|20250918|10:10:46|S|100|8.370000||
B|AMD|20250918|10:10:46|S|100|154.330000||
B|BABA|20250918|10:10:46|S|100|164.640000||
B|CRWV|20250918|10:10:46|S|443|120.410000||
B|IGSB|20250918|10:10:46|S|16|53.025000||
B|MU|20250918|10:10:46|S|175|168.540000||
B|NFE|20250918|10:10:46|S|20|2.409500||
B|PLUG|20250918|10:10:46|S|100|2.060000||
B|SHO|20250918|10:10:46|S|340|9.990000||
B|TSLA|20250918|10:10:46|S|10|428.900000||
B|TSLA|20250918|10:10:46|S|800|428.900000||
B|ACHR|20250918|10:10:47|S|100|9.155000||
B|AVAV|20250918|10:10:47|S|10|286.220000||
B|BABA|20250918|10:10:47|S|50|164.570000||
B|BABA|20250918|10:10:47|S|50|164.575000||
B|BABA|20250918|10:10:47|S|50|164.610000||
B|BABA|20250918|10:10:47|S|50|164.610000||
B|BABA|20250918|10:10:47|S|50|164.610000||
B|BABA|20250918|10:10:47|S|50|164.610000||
B|BABA|20250918|10:10:47|S|50|164.610000||
B|BABA|20250918|10:10:47|S|50|164.610000||
B|BABA|20250918|10:10:47|S|50|164.610000||
B|BABA|20250918|10:10:47|S|50|164.610000||
B|BABA|20250918|10:10:47|S|50|164.610000||
B|BABA|20250918|10:10:47|S|50|164.610000||
B|BABA|20250918|10:10:47|S|50|164.610000||
B|BABA|20250918|10:10:47|S|50|164.610000||
B|BABA|20250918|10:10:47|S|50|164.610000||
B|BABA|20250918|10:10:47|S|50|164.610000||
B|BABA|20250918|10:10:47|S|50|164.610000||
B|BABA|20250918|10:10:47|S|100|164.610000||
B|BE|20250918|10:10:47|S|75|81.345000||
B|DXCM|20250918|10:10:47|S|2|73.810000||
B|IEMG|20250918|10:10:47|S|1|65.749300||
B|LIT|20250918|10:10:47|S|1|52.420000||
B|MCD|20250918|10:10:47|S|10|300.750000||
B|NFE|20250918|10:10:47|S|100|2.410000||
B|NVDA|20250918|10:10:47|S|20|174.729300||
B|NVDU|20250918|10:10:47|S|2|116.400000||
B|PYPL|20250918|10:10:47|S|100|69.010000||
B|RGTI|20250918|10:10:47|S|3|24.620900||
B|AMZN|20250918|10:10:48|S|3|231.065000||
B|BABA|20250918|10:10:48|S|50|164.607600||
B|BABA|20250918|10:10:48|S|100|164.590000||
B|BABA|20250918|10:10:48|S|100|164.610000||
B|BABA|20250918|10:10:48|S|200|164.570000||
B|CHA|20250918|10:10:48|S|26|17.290000||
B|INOD|20250918|10:10:48|S|10|70.600000||
B|PYPL|20250918|10:10:48|S|30|69.019100||
B|RGTI|20250918|10:10:48|S|20|24.615000||
B|TCAF|20250918|10:10:48|S|6|37.216500||
B|TEM|20250918|10:10:48|S|100|87.890000||
B|ZTS|20250918|10:10:48|S|8|147.254300||
B|BABA|20250918|10:10:49|S|100|164.620000||
B|CHA|20250918|10:10:49|S|26|17.270000||
B|CRWD|20250918|10:10:49|S|100|491.951000||
B|LULU|20250918|10:10:49|S|50|168.750000||
B|NVDA|20250918|10:10:49|S|100|174.739300||
B|QUBX|20250918|10:10:49|S|25|24.569000||
B|QUBX|20250918|10:10:49|S|82|24.650000||
B|ANF|20250918|10:10:50|S|111|88.365000||
B|DDOG|20250918|10:10:50|S|100|136.223900||
B|LAWR|20250918|10:10:50|S|7000|2.995000||
B|MS|20250918|10:10:50|S|250|159.243900||
B|MU|20250918|10:10:50|S|175|168.560000||
B|PATH|20250918|10:10:50|S|100|11.929300||
B|RGTI|20250918|10:10:50|S|50|24.625000||
B|TSLA|20250918|10:10:50|S|19|428.680000||
B|CHA|20250918|10:10:51|S|26|17.270000||
B|CIEN|20250918|10:10:51|S|44|138.920000||
B|CRWD|20250918|10:10:51|S|100|491.900000||
B|JMIA|20250918|10:10:51|S|5|12.138800||
B|NNE|20250918|10:10:51|S|50|38.030000||
B|NVDU|20250918|10:10:51|S|10|116.480000||
B|NVOX|20250918|10:10:51|S|350|4.445000||
B|ORCL|20250918|10:10:51|S|40|297.380000||
B|TSLA|20250918|10:10:51|S|144|428.720400||
B|URI|20250918|10:10:51|S|25|948.350000||
B|YMM|20250918|10:10:51|S|100|13.800000||
B|YUM|20250918|10:10:51|S|16|145.820000||
B|ADBE|20250918|10:10:52|S|31|368.300000||
B|AERT|20250918|10:10:52|S|9750|0.896300||
B|BE|20250918|10:10:52|S|35|81.377300||
B|INTC|20250918|10:10:52|S|400|31.315000||
B|LOVE|20250918|10:10:52|S|200|18.560000||
B|LVHI|20250918|10:10:52|S|14|34.353500||
B|MSTR|20250918|10:10:52|S|100|347.210000||
B|NFLX|20250918|10:10:52|S|1|1229.760000||
B|NNE|20250918|10:10:52|S|50|38.040000||
B|SPWO|20250918|10:10:52|S|1|26.370000||
B|SQM|20250918|10:10:52|S|790|43.000000||
B|TSLA|20250918|10:10:52|S|147|428.630000||
B|ZTO|20250918|10:10:52|S|100|18.770000||
B|ZTO|20250918|10:10:52|S|100|18.770000||
B|AMDL|20250918|10:10:53|S|16|9.435000||
B|B|20250918|10:10:53|S|46|29.425000||
B|BABA|20250918|10:10:53|S|100|164.590000||
B|BABA|20250918|10:10:53|S|200|164.590000||
B|NVDA|20250918|10:10:53|S|100|174.780000||
B|PLTR|20250918|10:10:53|S|1|176.030000||
B|QBTS|20250918|10:10:53|S|1|23.655000||
B|QQQ|20250918|10:10:53|S|1|596.775000||
B|QQQ|20250918|10:10:53|S|115|596.791000||
B|SNAP|20250918|10:10:53|S|500|8.445000||
B|UMMA|20250918|10:10:53|S|1|27.720000||
B|AMDL|20250918|10:10:54|S|92|9.430000||
B|ANF|20250918|10:10:54|S|132|88.350000||
B|BBAI|20250918|10:10:54|S|3|6.215000||
B|BBAI|20250918|10:10:54|S|80|6.215000||
B|CG|20250918|10:10:54|S|10|69.080000||
B|CRWV|20250918|10:10:54|S|10|120.230000||
B|MU|20250918|10:10:54|S|200|168.491400||
B|NVDA|20250918|10:10:54|S|37|174.759300||
B|QQQ|20250918|10:10:54|S|100|596.719300||
B|TSLA|20250918|10:10:54|S|200|428.400000||
B|VGSH|20250918|10:10:54|S|2|58.809300||
B|AAPL|20250918|10:10:55|S|40|237.780000||
B|ANF|20250918|10:10:55|S|100|88.350000||
B|ARKQ|20250918|10:10:55|S|15|105.619500||
B|BBAI|20250918|10:10:55|S|4|6.209800||
B|BELFB|20250918|10:10:55|S|10|148.100000||
B|GOOGL|20250918|10:10:55|S|6|252.969500||
B|GOOGL|20250918|10:10:55|S|100|253.015000||
B|INTC|20250918|10:10:55|S|200|31.265000||
B|INTC|20250918|10:10:55|S|500|31.265000||
B|MAGS|20250918|10:10:55|S|100|64.615000||
B|ORCL|20250918|10:10:55|S|30|297.430000||
B|RBRK|20250918|10:10:55|S|100|77.370000||
B|RDDT|20250918|10:10:55|S|100|282.500000||
B|SNPS|20250918|10:10:55|S|20|462.441000||
B|SOUN|20250918|10:10:55|S|2000|15.381800||
B|TSLA|20250918|10:10:55|S|90|428.450000||
B|VOE|20250918|10:10:55|S|5|173.140000||
B|ASML|20250918|10:10:56|S|1|931.820000||
B|BABA|20250918|10:10:56|S|88|164.650000||
B|BBAI|20250918|10:10:56|S|100|6.205000||
B|CLOV|20250918|10:10:56|S|600|3.095000||
B|FID|20250918|10:10:56|S|1|19.979100||
B|HHH|20250918|10:10:56|S|20|83.080000||
B|IONX|20250918|10:10:56|S|200|155.350000||
B|MSTR|20250918|10:10:56|S|15|346.630000||
B|PAM|20250918|10:10:56|S|252|59.335000||
B|PBM|20250918|10:10:56|S|1|5.120000||
B|TSLA|20250918|10:10:56|S|335|428.510000||
B|URI|20250918|10:10:56|S|25|948.350000||
B|XLF|20250918|10:10:56|S|14|54.395000||
B|ACHR|20250918|10:10:57|S|12|9.155000||
B|IBKR|20250918|10:10:57|S|100|64.550000||
B|MSTR|20250918|10:10:57|S|10|346.743300||
B|NAKA|20250918|10:10:57|S|2000|1.430000||
B|NVDA|20250918|10:10:57|S|100|174.767200||
B|NVDA|20250918|10:10:57|S|100|174.769300||
B|PYPL|20250918|10:10:57|S|5|68.989100||
B|RDDT|20250918|10:10:57|S|400|282.300000||
B|TIC|20250918|10:10:57|S|300|11.920000||
B|TSLA|20250918|10:10:57|S|25|428.500000||
B|XLE|20250918|10:10:57|S|1|90.099300||
B|XRPR|20250918|10:10:57|S|20|25.859800||
B|Z|20250918|10:10:57|S|14|89.455400||
B|AMAT|20250918|10:10:58|S|100|188.490000||
B|IONQ|20250918|10:10:58|S|5|70.179200||
B|SMH|20250918|10:10:58|S|4|316.200000||
B|SOFI|20250918|10:10:58|S|2|27.579300||
B|SOFI|20250918|10:10:58|S|3|27.579300||
B|TQQQ|20250918|10:10:58|S|20|101.699300||
B|YANG|20250918|10:10:58|S|700|21.625000||
B|CRSP|20250918|10:10:59|S|50|62.220000||
B|LAWR|20250918|10:10:59|S|40|2.999800||
B|ORCL|20250918|10:10:59|S|20|297.319000||
B|ORCL|20250918|10:10:59|S|50|297.356200||
B|RGTI|20250918|10:10:59|S|50|24.629300||
B|RGTI|20250918|10:10:59|S|100|24.629300||
B|SSO|20250918|10:10:59|S|70|111.115000||
B|TIC|20250918|10:10:59|S|300|11.960000||
B|AMKR|20250918|10:11:00|S|340|28.150000||
B|DRI|20250918|10:11:00|S|21|188.050000||
B|ICHR|20250918|10:11:00|S|2|17.620000||
B|INTC|20250918|10:11:00|S|64|31.245000||
B|METC|20250918|10:11:00|S|100|29.860000||
B|ORCL|20250918|10:11:00|S|20|297.405300||
B|PLTR|20250918|10:11:00|S|100|176.145000||
B|QQQ|20250918|10:11:00|S|100|596.780000||
B|SEI|20250918|10:11:00|S|100|35.790000||
B|SOXL|20250918|10:11:00|S|1200|33.620600||
B|UPST|20250918|10:11:00|S|4|68.340000||
B|UPST|20250918|10:11:00|S|20|68.340000||
B|AMD|20250918|10:11:01|S|100|154.410000||
B|CASY|20250918|10:11:01|S|1|555.680000||
B|CWVX|20250918|10:11:01|S|9|16.240000||
B|NVDA|20250918|10:11:01|S|100|174.800000||
B|PAM|20250918|10:11:01|S|161|59.310000||
B|QQQ|20250918|10:11:01|S|100|596.785000||
B|QQQ|20250918|10:11:01|S|117|596.780500||
B|SOXL|20250918|10:11:01|S|10|33.628100||
B|TMF|20250918|10:11:01|S|83|40.625000||
B|CHWY|20250918|10:11:02|S|85|38.120000||
B|CWD|20250918|10:11:02|S|2|7.830000||
B|INTC|20250918|10:11:02|S|50|31.240700||
B|ISRG|20250918|10:11:02|S|5|436.130000||
B|NVDA|20250918|10:11:02|S|250|174.787500||
B|ORCL|20250918|10:11:02|S|1|297.260000||
B|PLTR|20250918|10:11:02|S|100|176.150000||
B|PLUG|20250918|10:11:02|S|100|2.060000||
B|SPXS|20250918|10:11:02|S|100|3.895000||
B|CAT|20250918|10:11:03|S|13|454.870000||
B|FUBO|20250918|10:11:03|S|377|4.465000||
B|MSTR|20250918|10:11:03|S|4|347.000000||
B|MU|20250918|10:11:03|S|200|168.360600||
B|NVDA|20250918|10:11:03|S|40|174.789300||
B|RCAT|20250918|10:11:03|S|40|10.130000||
B|RCAT|20250918|10:11:03|S|100|10.130000||
B|SOXS|20250918|10:11:03|S|500|5.455000||
B|TSLA|20250918|10:11:03|S|10|428.580000||
B|TSLA|20250918|10:11:03|S|50|428.540000||
B|ASML|20250918|10:11:04|S|17|932.210000||
B|AVGO|20250918|10:11:04|S|30|347.720000||
B|HL|20250918|10:11:04|S|50|10.500700||
B|SOXS|20250918|10:11:04|S|1|5.455000||
B|SQQQ|20250918|10:11:04|S|160|15.745000||
B|SQQQ|20250918|10:11:04|S|3900|15.745000||
B|VTI|20250918|10:11:04|S|1|327.710000||
B|ALAB|20250918|10:11:05|S|100|254.290000||
B|AMD|20250918|10:11:05|S|27|154.550000||
B|BABA|20250918|10:11:05|S|2|164.610000||
B|BINI|20250918|10:11:05|E|1|0.054000||
B|BSX|20250918|10:11:05|S|5|97.780000||
B|DAVE|20250918|10:11:05|S|95|223.450000||
B|FFAI|20250918|10:11:05|S|1000|1.720000||
B|FFAI|20250918|10:11:05|S|1000|1.720000||
B|IGF|20250918|10:11:05|S|1|60.230200||
B|INTC|20250918|10:11:05|S|50|31.245000||
B|META|20250918|10:11:05|S|2|786.670000||
B|MOD|20250918|10:11:05|S|1|157.830000||
B|NNE|20250918|10:11:05|S|100|38.070000||
B|XOM|20250918|10:11:05|S|100|115.230700||
B|ADBE|20250918|10:11:06|S|1|368.250000||
B|CRML|20250918|10:11:06|S|600|6.940000||
B|FIG|20250918|10:11:06|S|100|56.065000||
B|MSTU|20250918|10:11:06|S|1000|5.540000||
B|NFE|20250918|10:11:06|S|1|2.420000||
B|PLTR|20250918|10:11:06|S|10|176.110000||
B|PLUG|20250918|10:11:06|S|100|2.060000||
B|SMR|20250918|10:11:06|S|20|37.540000||
B|SPXS|20250918|10:11:06|S|910|3.900000||
B|SPY|20250918|10:11:06|S|1|663.705000||
B|TSLA|20250918|10:11:06|S|10|428.680000||
B|VTI|20250918|10:11:06|S|1|327.677000||
B|AMD|20250918|10:11:07|S|100|154.525000||
B|AMD|20250918|10:11:07|S|323|154.550000||
B|APP|20250918|10:11:07|S|5|629.770000||
B|CLS|20250918|10:11:07|S|14|251.080000||
B|MSTZ|20250918|10:11:07|S|35|4.700000||
B|SPYI|20250918|10:11:07|S|40|52.505000||
B|TIC|20250918|10:11:07|S|200|12.010000||
B|UPST|20250918|10:11:07|S|5|68.380000||
B|AXON|20250918|10:11:08|S|10|768.780000||
B|CRWV|20250918|10:11:08|S|100|120.140000||
B|CRWV|20250918|10:11:08|S|125|120.170000||
B|CRWV|20250918|10:11:08|S|200|120.120000||
B|FTNT|20250918|10:11:08|S|10|81.310000||
B|GLD|20250918|10:11:08|S|6|335.259300||
B|ILLR|20250918|10:11:08|S|1230|1.680000||
B|INTC|20250918|10:11:08|S|100|31.265000||
B|MSTR|20250918|10:11:08|S|100|347.260000||
B|NNE|20250918|10:11:08|S|400|38.090000||
B|NVO|20250918|10:11:08|S|9|61.869300||
B|OSCR|20250918|10:11:08|S|300|18.165000||
B|SNOW|20250918|10:11:08|S|30|220.610000||
B|SOXL|20250918|10:11:08|S|70|33.660000||
B|TEM|20250918|10:11:08|S|67|87.797800||
B|TSLA|20250918|10:11:08|S|35|428.660000||
B|TSLA|20250918|10:11:08|S|50|428.665000||
B|TSLA|20250918|10:11:08|S|500|428.718800||
B|USHY|20250918|10:11:08|S|19|37.745000||
B|VTI|20250918|10:11:08|S|1|327.677000||
B|ALAB|20250918|10:11:09|S|100|254.470000||
B|AVGO|20250918|10:11:09|S|25|347.830000||
B|BHC|20250918|10:11:09|S|8|6.919900||
B|KWEB|20250918|10:11:09|S|180|42.235000||
B|KWEB|20250918|10:11:09|S|300|42.235000||
B|KWEB|20250918|10:11:09|S|320|42.235000||
B|LEN|20250918|10:11:09|S|50|132.270000||
B|MCD|20250918|10:11:09|S|5|300.590000||
B|NVDA|20250918|10:11:09|S|900|174.810000||
B|PSIX|20250918|10:11:09|S|2|104.790000||
B|RXRX|20250918|10:11:09|S|100|4.955000||
B|SEDG|20250918|10:11:09|S|100|33.770000||
B|SEDG|20250918|10:11:09|S|800|33.800000||
B|TEAM|20250918|10:11:09|S|4|170.760000||
B|AMD|20250918|10:11:10|S|75|154.590000||
B|ARM|20250918|10:11:10|S|2|147.380000||
B|GCTK|20250918|10:11:10|S|100|7.400000||
B|HSY|20250918|10:11:10|S|3|188.070000||
B|MAGS|20250918|10:11:10|S|100|64.615000||
B|MSTR|20250918|10:11:10|S|1|347.290000||
B|NEBX|20250918|10:11:10|S|12|46.550000||
B|NTNX|20250918|10:11:10|S|1|78.880000||
B|NVDA|20250918|10:11:10|S|400|174.860000||
B|ODFL|20250918|10:11:10|S|10|142.920000||
B|SPY|20250918|10:11:10|S|4|663.675000||
B|TSM|20250918|10:11:10|S|10|263.600000||
B|Z|20250918|10:11:10|S|3|89.486500||
B|AAPL|20250918|10:11:11|S|10|237.370000||
B|BABA|20250918|10:11:11|S|50|164.447600||
B|BABA|20250918|10:11:11|S|50|164.450000||
B|BMNR|20250918|10:11:11|S|61|62.435000||
B|BRK/B|20250918|10:11:11|S|19|494.200000||
B|CMG|20250918|10:11:11|S|1|39.925000||
B|CRM|20250918|10:11:11|S|85|246.420000||
B|HDB|20250918|10:11:11|S|15|35.529000||
B|HNGE|20250918|10:11:11|S|200|57.900000||
B|NAKA|20250918|10:11:11|S|2000|1.440000||
B|UNH|20250918|10:11:11|S|50|344.350000||
B|AMD|20250918|10:11:12|S|67|154.590000||
B|AMD|20250918|10:11:12|S|400|154.581700||
B|IBM|20250918|10:11:12|S|4|260.790000||
B|INTC|20250918|10:11:12|S|15|31.275000||
B|QQQ|20250918|10:11:12|S|25|596.815000||
B|TQQQ|20250918|10:11:12|S|500|101.700700||
B|AAPL|20250918|10:11:13|S|52|237.358100||
B|AMC|20250918|10:11:13|S|20|2.810000||
B|BABA|20250918|10:11:13|S|50|164.410000||
B|BABA|20250918|10:11:13|S|100|164.380000||
B|BIDU|20250918|10:11:13|S|300|136.420000||
B|BMNR|20250918|10:11:13|S|13|62.435000||
B|BRK/B|20250918|10:11:13|S|87|494.190000||
B|CLBT|20250918|10:11:13|S|100|17.705000||
B|COMM|20250918|10:11:13|S|10|16.490000||
B|CRM|20250918|10:11:13|S|84|246.430000||
B|CRWV|20250918|10:11:13|S|500|120.360000||
B|CWEB|20250918|10:11:13|S|300|58.330000||
B|INTC|20250918|10:11:13|S|1|31.275000||
B|INTC|20250918|10:11:13|S|70|31.270700||
B|MU|20250918|10:11:13|S|60|168.578000||
B|NVDA|20250918|10:11:13|S|30|174.869000||
B|QQQ|20250918|10:11:13|S|10|596.815000||
B|SNDK|20250918|10:11:13|S|5|99.160000||
B|VTI|20250918|10:11:13|S|3|327.689900||
B|APP|20250918|10:11:14|S|50|629.580000||
B|DQ|20250918|10:11:14|S|200|26.270000||
B|LAZR|20250918|10:11:14|S|300|2.330000||
B|LAZR|20250918|10:11:14|S|2000|2.320000||
B|MSTY|20250918|10:11:14|S|20|16.205000||
B|NVO|20250918|10:11:14|S|6|61.889300||
B|PLTR|20250918|10:11:14|S|2|176.025000||
B|RGTI|20250918|10:11:14|S|84|24.735000||
B|XPEV|20250918|10:11:14|S|100|21.305000||
B|AMPX|20250918|10:11:15|S|400|11.320000||
B|BIDU|20250918|10:11:15|S|2|136.390000||
B|CRM|20250918|10:11:15|S|54|246.470000||
B|HIMS|20250918|10:11:15|S|100|52.840600||
B|IONQ|20250918|10:11:15|S|200|70.260000||
B|LUNR|20250918|10:11:15|S|100|9.655000||
B|NVDA|20250918|10:11:15|S|100|174.855000||
B|NVDA|20250918|10:11:15|S|100|174.860000||
B|TSLR|20250918|10:11:15|S|218|31.940000||
B|VTI|20250918|10:11:15|S|1|327.683500||
B|WIMI|20250918|10:11:15|S|110|4.740000||
B|AAPL|20250918|10:11:16|S|12|237.360000||
B|APP|20250918|10:11:16|S|10|629.770000||
B|BLSH|20250918|10:11:16|S|10|58.020000||
B|CRM|20250918|10:11:16|S|201|246.470000||
B|CROX|20250918|10:11:16|S|46|80.920000||
B|IONQ|20250918|10:11:16|S|200|70.255000||
B|KRMN|20250918|10:11:16|S|100|65.815000||
B|MU|20250918|10:11:16|S|18|168.607800||
B|PDD|20250918|10:11:16|S|34|133.776300||
B|PDD|20250918|10:11:16|S|209|133.750000||
B|PHLT|20250918|10:11:16|S|901|7.693500||
B|RKT|20250918|10:11:16|S|500|20.695000||
B|TIC|20250918|10:11:16|S|300|11.940000||
B|TIC|20250918|10:11:16|S|300|11.970000||
B|TSLA|20250918|10:11:16|S|6|428.480000||
B|ADAP|20250918|10:11:17|E|5000|0.089700||
B|AIRI|20250918|10:11:17|S|300|3.240000||
B|ARM|20250918|10:11:17|S|13|147.360000||
B|ENTG|20250918|10:11:17|S|4|96.150000||
B|HLI|20250918|10:11:17|S|1|208.130000||
B|OPEN|20250918|10:11:17|S|210|10.065000||
B|ORBS|20250918|10:11:17|S|30|13.625000||
B|PDD|20250918|10:11:17|S|32|133.750000||
B|PDD|20250918|10:11:17|S|71|133.750000||
B|PDD|20250918|10:11:17|S|229|133.750000||
B|SPXL|20250918|10:11:17|S|370|208.975300||
B|TIC|20250918|10:11:17|S|3|11.950000||
B|TIC|20250918|10:11:17|S|400|11.953000||
B|TLT|20250918|10:11:17|S|100|89.260000||
B|AMZN|20250918|10:11:18|S|17|230.975000||
B|ARKK|20250918|10:11:18|S|100|82.745000||
B|IBM|20250918|10:11:18|S|1|260.840000||
B|META|20250918|10:11:18|S|200|786.230000||
B|MU|20250918|10:11:18|S|18|168.498000||
B|NET|20250918|10:11:18|S|300|218.230000||
B|ORBS|20250918|10:11:18|S|100|13.625000||
B|ORCL|20250918|10:11:18|S|50|297.244200||
B|PDD|20250918|10:11:18|S|52|133.760000||
B|PTIR|20250918|10:11:18|S|300|30.400000||
B|AG|20250918|10:11:19|S|2300|9.845000||
B|CRESY|20250918|10:11:19|S|9|8.971900||
B|FCEL|20250918|10:11:19|S|68|8.139200||
B|HIMS|20250918|10:11:19|S|25|52.770000||
B|NVDA|20250918|10:11:19|S|220|174.800000||
B|OPEN|20250918|10:11:19|S|1000|10.065000||
B|ORCL|20250918|10:11:19|S|15|297.315000||
B|QBTS|20250918|10:11:19|S|100|23.715000||
B|TIC|20250918|10:11:19|S|200|11.920000||
B|TSLA|20250918|10:11:19|S|70|428.590000||
B|VTI|20250918|10:11:19|S|1|327.677000||
B|XLY|20250918|10:11:19|S|24|241.770700||
B|APO|20250918|10:11:20|S|1|142.590000||
B|OKLO|20250918|10:11:20|S|500|100.500000||
B|ORCL|20250918|10:11:20|S|25|297.270000||
B|TSLA|20250918|10:11:20|S|369|428.750000||
B|TSLA|20250918|10:11:20|S|426|428.780000||
B|TSM|20250918|10:11:20|S|15|263.635000||
B|COIN|20250918|10:11:21|S|12|331.090000||
B|EMX|20250918|10:11:21|S|1000|4.130000||
B|EMX|20250918|10:11:21|S|1600|4.130000||
B|GOOG|20250918|10:11:21|S|50|253.330000||
B|JMIA|20250918|10:11:21|S|4|12.140000||
B|LASE|20250918|10:11:21|S|400|3.595000||
B|LUNR|20250918|10:11:21|S|1|9.645000||
B|MO|20250918|10:11:21|S|21|64.685000||
B|NVDA|20250918|10:11:21|S|20|174.817500||
B|NVDA|20250918|10:11:21|S|712|174.814900||
B|PLNT|20250918|10:11:21|S|100|99.040000||
B|SIMO|20250918|10:11:21|S|798|91.560000||
B|AAOI|20250918|10:11:22|S|50|29.337600||
B|AMD|20250918|10:11:22|S|100|154.600000||
B|AMD|20250918|10:11:22|S|358|154.600000||
B|AMD|20250918|10:11:22|S|400|154.590900||
B|BB|20250918|10:11:22|S|100|4.135000||
B|CRCL|20250918|10:11:22|S|72|139.370000||
B|ENVX|20250918|10:11:22|S|25|9.739300||
B|GIS|20250918|10:11:22|S|330|49.690000||
B|JD|20250918|10:11:22|S|2|35.555000||
B|MS|20250918|10:11:22|S|250|159.393200||
B|OKLO|20250918|10:11:22|S|80|100.690000||
B|PTIR|20250918|10:11:22|S|800|30.400000||
B|VIST|20250918|10:11:22|S|7|36.120000||
B|WDC|20250918|10:11:22|S|1|103.965400||
B|AAPL|20250918|10:11:23|S|35|237.180000||
B|APP|20250918|10:11:23|S|10|629.840000||
B|EOSE|20250918|10:11:23|S|50|8.695000||
B|MSTY|20250918|10:11:23|S|10|16.220000||
B|NVDA|20250918|10:11:23|S|100|174.819100||
B|QBTX|20250918|10:11:23|S|50|149.990000||
B|QQQ|20250918|10:11:23|S|50|596.805000||
B|RDDT|20250918|10:11:23|S|9|282.490000||
B|TIC|20250918|10:11:23|S|400|11.940000||
B|TSLA|20250918|10:11:23|S|200|428.675000||
B|U|20250918|10:11:23|S|64|45.740000||
B|BBVA|20250918|10:11:24|S|1|19.025000||
B|CLSK|20250918|10:11:24|S|29|12.365000||
B|DINO|20250918|10:11:24|S|189|52.900000||
B|ISRG|20250918|10:11:24|S|5|436.000000||
B|LEU|20250918|10:11:24|S|1|244.130000||
B|OKLO|20250918|10:11:24|S|2|100.630000||
B|ON|20250918|10:11:24|S|100|52.185000||
B|RGTI|20250918|10:11:24|S|40|24.785000||
B|VTI|20250918|10:11:24|S|1|327.689900||
B|COIN|20250918|10:11:25|S|100|330.940000||
B|HIMS|20250918|10:11:25|S|50|52.730000||
B|LRCX|20250918|10:11:25|S|50|127.530000||
B|NIO|20250918|10:11:25|S|530|7.400000||
B|ORCL|20250918|10:11:25|S|10|297.200000||
B|ORCL|20250918|10:11:25|S|22|297.269000||
B|RGTI|20250918|10:11:25|S|33|24.790000||
B|SMCI|20250918|10:11:25|S|76|45.000000||
B|SMCI|20250918|10:11:25|S|100|45.000000||
B|SMCI|20250918|10:11:25|S|100|45.000000||
B|SMCI|20250918|10:11:25|S|200|45.000000||
B|SOFI|20250918|10:11:25|S|10|27.599300||
B|SOXS|20250918|10:11:25|S|500|5.455000||
B|AERT|20250918|10:11:26|S|10|0.897500||
B|ALAB|20250918|10:11:26|S|100|253.875000||
B|AMD|20250918|10:11:26|S|10|154.500000||
B|AMZN|20250918|10:11:26|S|73|230.860000||
B|BABA|20250918|10:11:26|S|28|164.420000||
B|BTDR|20250918|10:11:26|S|100|16.475000||
B|COIN|20250918|10:11:26|S|5|330.930000||
B|CRDO|20250918|10:11:26|S|20|175.300000||
B|CRWV|20250918|10:11:26|S|300|120.050000||
B|IBM|20250918|10:11:26|S|1|260.740000||
B|MDB|20250918|10:11:26|S|36|315.320000||
B|MSTU|20250918|10:11:26|S|800|5.525000||
B|QUBT|20250918|10:11:26|S|200|19.210000||
B|RBLX|20250918|10:11:26|S|10|135.840000||
B|SQQQ|20250918|10:11:26|S|10|15.755000||
B|VRT|20250918|10:11:26|S|30|139.150000||
B|VTI|20250918|10:11:26|S|1|327.659800||
B|VZ|20250918|10:11:26|S|30|43.819300||
B|ARX|20250918|10:11:27|S|38|16.350000||
B|BABA|20250918|10:11:27|S|10|164.447600||
B|BABA|20250918|10:11:27|S|14|164.437600||
B|BABA|20250918|10:11:27|S|29|164.443600||
B|BABA|20250918|10:11:27|S|57|164.450000||
B|BABA|20250918|10:11:27|S|100|164.447800||
B|CGNX|20250918|10:11:27|S|10|45.090000||
B|INOD|20250918|10:11:27|S|2|70.550000||
B|IOT|20250918|10:11:27|S|40|40.150000||
B|NBIS|20250918|10:11:27|S|65|94.690000||
B|NNE|20250918|10:11:27|S|100|38.055000||
B|ONDS|20250918|10:11:27|S|100|6.085000||
B|FUBO|20250918|10:11:28|S|300|4.475000||
B|LEU|20250918|10:11:28|S|2|243.960000||
B|MSFT|20250918|10:11:28|S|2|511.230000||
B|MSTR|20250918|10:11:28|S|100|346.770000||
B|NBIS|20250918|10:11:28|S|10|94.700000||
B|NBIS|20250918|10:11:28|S|50|94.710000||
B|PSKY|20250918|10:11:28|S|100|17.820000||
B|QS|20250918|10:11:28|S|90|10.829300||
B|SOFI|20250918|10:11:28|S|30|27.579300||
B|VTI|20250918|10:11:28|S|1|327.657000||
B|AMPX|20250918|10:11:29|S|100|11.310000||
B|APP|20250918|10:11:29|S|100|630.090000||
B|IBKR|20250918|10:11:29|S|100|64.580000||
B|JMTG|20250918|10:11:30|S|14|50.993900||
B|OPEN|20250918|10:11:30|S|500|10.065000||
B|QBTS|20250918|10:11:30|S|20|23.689300||
B|QBTS|20250918|10:11:30|S|90|23.689300||
B|QUBT|20250918|10:11:30|S|100|19.205000||
B|QURE|20250918|10:11:30|S|200|14.450000||
B|RGTI|20250918|10:11:30|S|100|24.789300||
B|VZ|20250918|10:11:30|S|15|43.825000||
B|ALAB|20250918|10:11:31|S|400|253.975000||
B|AVGO|20250918|10:11:31|S|10|347.880000||
B|BIDU|20250918|10:11:31|S|1|136.350000||
B|BWXT|20250918|10:11:31|S|60|170.900000||
B|KKR|20250918|10:11:31|S|10|149.080000||
B|NVDA|20250918|10:11:31|S|5|174.779300||
B|NVDA|20250918|10:11:31|S|100|174.769300||
B|SOFI|20250918|10:11:31|S|76|27.599300||
B|BE|20250918|10:11:32|S|10|81.237900||
B|CL|20250918|10:11:32|S|40|81.718600||
B|EMX|20250918|10:11:32|S|2000|4.140000||
B|ENSG|20250918|10:11:32|S|6|166.870000||
B|FIVN|20250918|10:11:32|S|300|26.380000||
B|INTC|20250918|10:11:32|S|100|31.255000||
B|INTC|20250918|10:11:32|S|200|31.255000||
B|MU|20250918|10:11:32|S|10|168.460600||
B|RDDT|20250918|10:11:32|S|300|282.770000||
B|SOFI|20250918|10:11:32|S|88|27.599300||
B|TIC|20250918|10:11:32|S|100|12.010000||
B|TIC|20250918|10:11:32|S|137|12.010000||
B|TSLA|20250918|10:11:32|S|50|428.600000||
B|VTI|20250918|10:11:32|S|1|327.667000||
B|AVGO|20250918|10:11:33|S|75|348.130000||
B|AVGO|20250918|10:11:33|S|90|348.090000||
B|AVGO|20250918|10:11:33|S|200|348.223900||
B|BABA|20250918|10:11:33|S|50|164.247600||
B|BABA|20250918|10:11:33|S|50|164.247600||
B|BABA|20250918|10:11:33|S|50|164.247600||
B|BABA|20250918|10:11:33|S|50|164.250000||
B|BABA|20250918|10:11:33|S|50|164.250000||
B|BABA|20250918|10:11:33|S|50|164.250000||
B|BABA|20250918|10:11:33|S|50|164.250000||
B|BABA|20250918|10:11:33|S|50|164.250000||
B|BABA|20250918|10:11:33|S|100|164.230000||
B|BABA|20250918|10:11:33|S|100|164.280000||
B|BABA|20250918|10:11:33|S|400|164.287800||
B|BMNR|20250918|10:11:33|S|100|62.575000||
B|EMX|20250918|10:11:33|S|92|4.150000||
B|HOOD|20250918|10:11:33|S|100|122.970000||
B|MP|20250918|10:11:33|S|83|68.970000||
B|NFE|20250918|10:11:33|S|100|2.440000||
B|NVDA|20250918|10:11:33|S|6|174.749300||
B|RGTI|20250918|10:11:33|S|80|24.785000||
B|UDOW|20250918|10:11:33|S|100|106.518800||
B|ADBE|20250918|10:11:34|S|64|368.410000||
B|CARG|20250918|10:11:34|S|108|37.355000||
B|CRWV|20250918|10:11:34|S|165|120.030000||
B|HIMS|20250918|10:11:34|S|100|52.660000||
B|MSTR|20250918|10:11:34|S|100|346.600000||
B|NVDA|20250918|10:11:34|S|10|174.739300||
B|NVO|20250918|10:11:34|S|24|61.869000||
B|PAXS|20250918|10:11:34|S|100|16.080000||
B|RDDT|20250918|10:11:34|S|400|282.600000||
B|TDW|20250918|10:11:34|S|4|57.940000||
B|AVGO|20250918|10:11:35|S|100|348.090000||
B|DEM|20250918|10:11:35|S|1|47.240000||
B|IBKR|20250918|10:11:35|S|35|64.561000||
B|MSTU|20250918|10:11:35|S|250|5.525000||
B|NVDA|20250918|10:11:35|S|10|174.722500||
B|QCOM|20250918|10:11:35|S|2|168.235000||
B|SCHG|20250918|10:11:35|S|17|31.840000||
B|SPXL|20250918|10:11:35|S|60|208.940000||
B|TIC|20250918|10:11:35|S|600|12.090000||
B|TOST|20250918|10:11:35|S|40|40.964900||
B|AMD|20250918|10:11:36|S|292|154.350000||
B|ASTS|20250918|10:11:36|S|8|40.928800||
B|LASR|20250918|10:11:36|S|100|30.489000||
B|SE|20250918|10:11:36|S|4|189.370000||
B|SNPS|20250918|10:11:36|S|10|461.595000||
B|APH|20250918|10:11:37|S|45|120.940000||
B|COIN|20250918|10:11:37|S|10|331.110000||
B|GGAL|20250918|10:11:37|S|16|28.860000||
B|MCD|20250918|10:11:37|S|1|300.810000||
B|ORCL|20250918|10:11:37|S|25|297.276400||
B|ORCL|20250918|10:11:37|S|25|297.280000||
B|QUBT|20250918|10:11:37|S|70|19.190000||
B|SHOP|20250918|10:11:37|S|100|150.845800||
B|SPYG|20250918|10:11:37|S|1|104.273500||
B|TSLL|20250918|10:11:37|S|30|19.895000||
B|UBER|20250918|10:11:37|S|1|94.820900||
B|VKTX|20250918|10:11:37|S|14|23.600000||
B|APH|20250918|10:11:38|S|4|120.940000||
B|APH|20250918|10:11:38|S|15|120.940000||
B|APH|20250918|10:11:38|S|50|120.990000||
B|APH|20250918|10:11:38|S|160|120.940000||
B|APH|20250918|10:11:38|S|275|120.940000||
B|APP|20250918|10:11:38|S|10|630.520000||
B|GS|20250918|10:11:38|S|13|804.071000||
B|LAWR|20250918|10:11:38|S|5|3.010000||
B|MBLY|20250918|10:11:38|S|50|14.769300||
B|O|20250918|10:11:38|S|5|59.530000||
B|REET|20250918|10:11:38|S|1|25.469900||
B|RVTY|20250918|10:11:38|S|6|87.300000||
B|SHW|20250918|10:11:38|S|1|351.265000||
B|TSLA|20250918|10:11:38|S|1|428.550000||
B|ANTE|20250918|10:11:39|S|200|3.850000||
B|AVGO|20250918|10:11:39|S|50|348.230000||
B|BIIB|20250918|10:11:39|S|80|144.480000||
B|CRCL|20250918|10:11:39|S|100|139.320000||
B|INTC|20250918|10:11:39|S|5|31.285000||
B|INTC|20250918|10:11:39|S|5|31.295000||
B|MSFT|20250918|10:11:39|S|3|511.370000||
B|MSTR|20250918|10:11:39|S|4|346.921100||
B|ONON|20250918|10:11:39|S|30|44.948800||
B|PL|20250918|10:11:39|S|100|10.675000||
B|TIC|20250918|10:11:39|S|80|12.120000||
B|TLT|20250918|10:11:39|S|400|89.265000||
B|YANG|20250918|10:11:39|S|30|21.645000||
B|APH|20250918|10:11:40|S|34|120.990000||
B|AXP|20250918|10:11:40|S|10|339.430000||
B|CBRL|20250918|10:11:40|S|100|49.050000||
B|DUOL|20250918|10:11:40|S|18|289.690000||
B|EOSE|20250918|10:11:40|S|20|8.699300||
B|ETHA|20250918|10:11:40|S|500|34.855000||
B|GRAB|20250918|10:11:40|S|17|6.480000||
B|HIMS|20250918|10:11:40|S|1000|52.710300||
B|JD|20250918|10:11:40|S|107|35.540000||
B|JEPI|20250918|10:11:40|S|50|57.005000||
B|NU|20250918|10:11:40|S|159|15.920000||
B|ORCL|20250918|10:11:40|S|50|297.200000||
B|PTIR|20250918|10:11:40|S|300|30.350000||
B|PTIR|20250918|10:11:40|S|400|30.350000||
B|QBTS|20250918|10:11:40|S|76|23.700000||
B|SQQQ|20250918|10:11:40|S|30|15.755000||
B|VST|20250918|10:11:40|S|40|211.510000||
B|AAPL|20250918|10:11:41|S|1|237.100000||
B|AAPL|20250918|10:11:41|S|10|237.140000||
B|APH|20250918|10:11:41|S|8|121.090000||
B|ASTS|20250918|10:11:41|S|50|40.960000||
B|GS|20250918|10:11:41|S|9|803.980000||
B|INTC|20250918|10:11:41|S|200|31.265000||
B|NET|20250918|10:11:41|S|30|218.060000||
B|NVDA|20250918|10:11:41|S|10|174.835000||
B|PPLT|20250918|10:11:41|S|100|125.820000||
B|PPLT|20250918|10:11:41|S|100|125.900000||
B|RCAT|20250918|10:11:41|S|5|10.140000||
B|SLV|20250918|10:11:41|S|10|37.895000||
B|SOXL|20250918|10:11:41|S|470|33.600000||
B|SOXL|20250918|10:11:41|S|3800|33.605000||
B|TSLR|20250918|10:11:41|S|60|31.928000||
B|UNH|20250918|10:11:41|S|1|344.400000||
B|VGLT|20250918|10:11:41|S|100|56.809300||
B|ASML|20250918|10:11:42|S|1|931.827800||
B|AVGO|20250918|10:11:42|S|100|348.410000||
B|INTC|20250918|10:11:42|S|6|31.265000||
B|LULU|20250918|10:11:42|S|25|168.470000||
B|NEGG|20250918|10:11:42|S|300|48.370000||
B|NVDA|20250918|10:11:42|S|4|174.815000||
B|NVDA|20250918|10:11:42|S|20|174.829000||
B|NVDA|20250918|10:11:42|S|600|174.825000||
B|NVO|20250918|10:11:42|S|160|61.879300||
B|PPLT|20250918|10:11:42|S|100|125.970000||
B|PPLT|20250918|10:11:42|S|200|125.810000||
B|TSLA|20250918|10:11:42|S|18|428.480000||
B|TSLA|20250918|10:11:42|S|100|428.420000||
B|BCS|20250918|10:11:43|S|11|20.925000||
B|NVDA|20250918|10:11:43|S|7|174.829000||
B|PLTR|20250918|10:11:43|S|100|175.910000||
B|AMZN|20250918|10:11:44|S|200|230.860000||
B|COIN|20250918|10:11:44|S|100|331.230000||
B|COIN|20250918|10:11:44|S|700|331.240000||
B|CRM|20250918|10:11:44|S|50|246.230000||
B|NVO|20250918|10:11:44|S|63|61.869300||
B|NVO|20250918|10:11:44|S|80|61.869300||
B|ORCL|20250918|10:11:44|S|10|297.190000||
B|QS|20250918|10:11:44|S|114|10.875000||
B|RGTI|20250918|10:11:44|S|100|24.805000||
B|TSLQ|20250918|10:11:44|S|300|8.830000||
B|UEC|20250918|10:11:44|S|500|11.519300||
B|CAT|20250918|10:11:45|S|1|454.930000||
B|INTC|20250918|10:11:45|S|100|31.270700||
B|MRVL|20250918|10:11:45|S|30|74.665000||
B|NVDA|20250918|10:11:45|S|30|174.789300||
B|PSKY|20250918|10:11:45|S|100|17.805000||
B|QFIN|20250918|10:11:45|S|100|30.360000||
B|SHOP|20250918|10:11:45|S|40|150.910000||
B|SQQQ|20250918|10:11:45|S|100|15.755000||
B|ARM|20250918|10:11:46|S|10|147.700000||
B|CRWV|20250918|10:11:46|S|10|119.970000||
B|CVX|20250918|10:11:46|S|10|159.935000||
B|GRAB|20250918|10:11:46|S|100|6.480000||
B|MARA|20250918|10:11:46|S|10|17.875000||
B|NVDA|20250918|10:11:46|S|100|174.779200||
B|ORCL|20250918|10:11:46|S|30|297.220000||
B|QFIN|20250918|10:11:46|S|300|30.400000||
B|RGTI|20250918|10:11:46|S|50|24.829300||
B|UPSX|20250918|10:11:46|S|20|28.920000||
B|AAPL|20250918|10:11:47|S|13|237.140000||
B|GLW|20250918|10:11:47|S|1|79.225000||
B|IBM|20250918|10:11:47|S|2|261.000000||
B|ITB|20250918|10:11:47|S|100|110.230000||
B|RGTI|20250918|10:11:47|S|5|24.829300||
B|RGTI|20250918|10:11:47|S|5|24.829300||
B|RGTI|20250918|10:11:47|S|150|24.820000||
B|TSLA|20250918|10:11:47|S|25|428.400000||
B|TSLL|20250918|10:11:47|S|100|19.870000||
B|WY|20250918|10:11:47|S|200|24.769300||
B|AERT|20250918|10:11:48|S|1041|0.894600||
B|AMSC|20250918|10:11:48|S|13|62.620000||
B|AVGO|20250918|10:11:48|S|140|348.380000||
B|IEX|20250918|10:11:48|S|20|162.310000||
B|INTC|20250918|10:11:48|S|150|31.315000||
B|MOS|20250918|10:11:48|S|200|33.670000||
B|PATH|20250918|10:11:48|S|400|11.923500||
B|RGTI|20250918|10:11:48|S|60|24.849300||
B|SDS|20250918|10:11:48|S|100|14.760000||
B|SOFI|20250918|10:11:48|S|10|27.609300||
B|SOXL|20250918|10:11:48|S|1109|33.595000||
B|TSLA|20250918|10:11:48|S|175|428.460000||
B|ARIS|20250918|10:11:49|S|50|24.200000||
B|ASTX|20250918|10:11:49|S|7|19.330000||
B|AVGO|20250918|10:11:49|S|155|348.400000||
B|AVGO|20250918|10:11:49|S|1000|348.410000||
B|KLAC|20250918|10:11:49|S|1|1065.041000||
B|NBIS|20250918|10:11:49|S|11|94.695000||
B|NVDA|20250918|10:11:49|S|50|174.770700||
B|PG|20250918|10:11:49|S|1|158.200000||
B|QBTS|20250918|10:11:49|S|100|23.715000||
B|QFIN|20250918|10:11:49|S|26|30.390000||
B|RGTI|20250918|10:11:49|S|25|24.842500||
B|SOXL|20250918|10:11:49|S|20|33.595000||
B|TBBK|20250918|10:11:49|S|65|78.940000||
B|AAPL|20250918|10:11:50|S|97|236.890000||
B|ARKG|20250918|10:11:50|S|2000|27.360000||
B|FIG|20250918|10:11:50|S|170|56.155000||
B|HOLX|20250918|10:11:50|S|10|66.790000||
B|HWM|20250918|10:11:50|S|10|187.500000||
B|MSFT|20250918|10:11:50|S|6|511.217500||
B|MTSR|20250918|10:11:50|S|6|34.000000||
B|MTSR|20250918|10:11:50|S|10|34.000000||
B|NIO|20250918|10:11:50|S|50|7.385000||
B|ORCL|20250918|10:11:50|S|6|297.210000||
B|QBTS|20250918|10:11:50|S|1000|23.705000||
B|QUBT|20250918|10:11:50|S|100|19.205000||
B|RDDT|20250918|10:11:50|S|12|282.035000||
B|SPY|20250918|10:11:50|S|100|663.610700||
B|TEM|20250918|10:11:50|S|50|87.700000||
B|UVIX|20250918|10:11:50|S|500|9.755000||
B|BCSF|20250918|10:11:51|S|1|14.770500||
B|CLM|20250918|10:11:51|S|300|8.170000||
B|CRCL|20250918|10:11:51|S|3|139.400000||
B|CRCL|20250918|10:11:51|S|10|139.440000||
B|INTC|20250918|10:11:51|S|500|31.345000||
B|IONQ|20250918|10:11:51|S|50|70.065000||
B|LDI|20250918|10:11:51|S|400|4.165000||
B|LGCL|20250918|10:11:51|S|250|0.144100||
B|TQQQ|20250918|10:11:51|S|15|101.629300||
B|AI|20250918|10:11:52|S|100|18.130700||
B|ARM|20250918|10:11:52|S|400|147.450000||
B|FIG|20250918|10:11:52|S|76|56.140000||
B|HIMU|20250918|10:11:52|S|308|49.178300||
B|LASE|20250918|10:11:52|S|200|3.600000||
B|RDDT|20250918|10:11:52|S|200|281.940000||
B|RGTI|20250918|10:11:52|S|24|24.849300||
B|SNOW|20250918|10:11:52|S|50|220.975000||
B|IONQ|20250918|10:11:53|S|200|70.130000||
B|MSFT|20250918|10:11:53|S|1|511.238300||
B|NVDL|20250918|10:11:53|S|20|82.845000||
B|QCOM|20250918|10:11:53|S|18|168.115000||
B|QS|20250918|10:11:53|S|2|10.879300||
B|QTUM|20250918|10:11:53|S|200|104.270000||
B|RDDT|20250918|10:11:53|S|1|281.870000||
B|AGNC|20250918|10:11:54|S|2|10.144900||
B|BABA|20250918|10:11:54|S|61|164.630000||
B|HUT|20250918|10:11:54|S|30|38.980000||
B|MEDP|20250918|10:11:54|S|1|504.800000||
B|ORCL|20250918|10:11:54|S|50|297.064700||
B|QUBT|20250918|10:11:54|S|100|19.245000||
B|SOFI|20250918|10:11:54|S|7|27.599300||
B|TIC|20250918|10:11:54|S|100|12.370000||
B|TQQQ|20250918|10:11:54|S|500|101.600700||
B|AMD|20250918|10:11:55|S|60|154.100000||
B|ASML|20250918|10:11:55|S|21|930.800000||
B|AVGO|20250918|10:11:55|S|100|348.300000||
B|COIN|20250918|10:11:55|S|1|331.090000||
B|DOCS|20250918|10:11:55|S|5|73.225000||
B|GDS|20250918|10:11:55|S|200|38.837000||
B|GFS|20250918|10:11:55|S|300|33.510000||
B|INTC|20250918|10:11:55|S|100|31.315000||
B|MSFT|20250918|10:11:55|S|1|511.217800||
B|MSTR|20250918|10:11:55|S|20|346.613500||
B|NVO|20250918|10:11:55|S|400|61.825000||
B|RDDT|20250918|10:11:55|S|100|281.940000||
B|SNAP|20250918|10:11:55|S|400|8.445000||
B|TSLA|20250918|10:11:55|S|25|428.170000||
B|VWO|20250918|10:11:55|S|100|54.237500||
B|ADBE|20250918|10:11:56|S|3|368.320000||
B|CMI|20250918|10:11:56|S|26|420.505000||
B|CMI|20250918|10:11:56|S|36|420.505000||
B|CMI|20250918|10:11:56|S|44|420.505000||
B|CMI|20250918|10:11:56|S|45|420.505000||
B|CMI|20250918|10:11:56|S|83|420.505000||
B|CMI|20250918|10:11:56|S|103|420.505000||
B|CRCL|20250918|10:11:56|S|20|139.350000||
B|IAG|20250918|10:11:56|S|40|11.000000||
B|IONQ|20250918|10:11:56|S|1|70.160000||
B|NVDX|20250918|10:11:56|S|25|16.920000||
B|SNAP|20250918|10:11:56|S|200|8.445000||
B|SOUN|20250918|10:11:56|S|400|15.435000||
B|TIC|20250918|10:11:56|S|100|12.240000||
B|TSLA|20250918|10:11:56|S|8|428.240000||
B|BABA|20250918|10:11:57|S|100|164.460000||
B|ETHU|20250918|10:11:57|S|100|162.470000||
B|INTC|20250918|10:11:57|S|31|31.325000||
B|IREN|20250918|10:11:57|S|185|37.650000||
B|MBRX|20250918|10:11:57|S|100|0.419900||
B|MSTR|20250918|10:11:57|S|50|346.880000||
B|QQQ|20250918|10:11:57|S|80|596.515000||
B|RDDT|20250918|10:11:57|S|10|281.870000||
B|RDDT|20250918|10:11:57|S|100|281.990000||
B|RDN|20250918|10:11:57|S|400|38.330000||
B|RGTI|20250918|10:11:57|S|50|24.815000||
B|BABA|20250918|10:11:58|S|50|164.427600||
B|BABA|20250918|10:11:58|S|200|164.430000||
B|CRCL|20250918|10:11:58|S|100|139.290000||
B|CRCL|20250918|10:11:58|S|400|139.300000||
B|NVDA|20250918|10:11:58|S|50|174.739300||
B|NVO|20250918|10:11:58|S|5|61.829300||
B|RMBS|20250918|10:11:58|S|3|102.310000||
B|SRAD|20250918|10:11:58|S|10|29.510000||
B|TIC|20250918|10:11:58|S|50|12.220000||
B|VNET|20250918|10:11:58|S|3|9.735000||
B|APP|20250918|10:11:59|S|37|629.860000||
B|BABA|20250918|10:11:59|S|50|164.425000||
B|BABA|20250918|10:11:59|S|50|164.450600||
B|BABA|20250918|10:11:59|S|50|164.450600||
B|BABA|20250918|10:11:59|S|50|164.457600||
B|BABA|20250918|10:11:59|S|100|164.460000||
B|BE|20250918|10:11:59|S|300|81.325000||
B|BLK|20250918|10:11:59|S|6|1151.880000||
B|BMNR|20250918|10:11:59|S|3|62.580000||
B|ETHA|20250918|10:11:59|S|33|34.845000||
B|HOOD|20250918|10:11:59|S|30|122.930000||
B|IONQ|20250918|10:11:59|S|1|70.130000||
B|IONQ|20250918|10:11:59|S|100|70.140000||
B|IONQ|20250918|10:11:59|S|100|70.140000||
B|IONQ|20250918|10:11:59|S|300|70.130000||
B|LAWR|20250918|10:11:59|S|3|2.945000||
B|MSTR|20250918|10:11:59|S|1|346.772500||
B|MSTR|20250918|10:11:59|S|57|346.777200||
B|RCAT|20250918|10:11:59|S|50|10.160000||
B|RKT|20250918|10:11:59|S|236|20.729300||
B|TSLS|20250918|10:11:59|S|25|5.645000||
B|TSM|20250918|10:11:59|S|60|263.360000||
B|ZETA|20250918|10:11:59|S|1|21.735000||
B|ZETA|20250918|10:11:59|S|183|21.735000||
B|GEMI|20250918|10:12:00|S|500|24.850000||
B|MP|20250918|10:12:00|S|4|69.060000||
B|NVDA|20250918|10:12:00|S|5|174.769000||
B|PLTR|20250918|10:12:00|S|100|175.681200||
B|QBTS|20250918|10:12:00|S|110|23.690700||
B|QUBT|20250918|10:12:00|S|300|19.205000||
B|RGTI|20250918|10:12:00|S|150|24.795000||
B|SOLT|20250918|10:12:00|S|200|33.450000||
B|CRWD|20250918|10:12:01|S|100|490.815000||
B|GLW|20250918|10:12:01|S|10|79.127000||
B|IONQ|20250918|10:12:01|S|10|70.080000||
B|METU|20250918|10:12:01|S|12|49.258300||
B|NBIS|20250918|10:12:01|S|50|94.620000||
B|NVDA|20250918|10:12:01|S|5|174.789100||
B|NVDA|20250918|10:12:01|S|65|174.759300||
B|OPEN|20250918|10:12:01|S|270|10.025000||
B|ORBS|20250918|10:12:01|S|5|13.880000||
B|QQQ|20250918|10:12:01|S|30|596.507500||
B|RCAT|20250918|10:12:01|S|97|10.180000||
B|RCAT|20250918|10:12:01|S|200|10.180000||
B|RDDT|20250918|10:12:01|S|500|282.250000||
B|RGTI|20250918|10:12:01|S|230|24.765000||
B|SOXL|20250918|10:12:01|S|130|33.560000||
B|TIC|20250918|10:12:01|S|100|12.230000||
B|VMEO|20250918|10:12:01|S|100|7.755000||
B|AAPL|20250918|10:12:02|S|12|236.770000||
B|AERT|20250918|10:12:02|S|71|0.891700||
B|AERT|20250918|10:12:02|S|600|0.891600||
B|AVGO|20250918|10:12:02|S|1|348.280000||
B|BABA|20250918|10:12:02|S|100|164.350000||
B|BABA|20250918|10:12:02|S|100|164.360000||
B|COIN|20250918|10:12:02|S|2|331.100000||
B|CRM|20250918|10:12:02|S|5|246.280000||
B|DASH|20250918|10:12:02|S|1|263.690000||
B|LRCX|20250918|10:12:02|S|20|127.455000||
B|MSTR|20250918|10:12:02|S|10|346.740000||
B|PAAS|20250918|10:12:02|S|1|35.040700||
B|RGTI|20250918|10:12:02|S|900|24.780000||
B|UNH|20250918|10:12:02|S|4|344.310000||
B|HON|20250918|10:12:03|S|1|213.265000||
B|MU|20250918|10:12:03|S|100|168.295000||
B|NAKA|20250918|10:12:03|S|200|1.435000||
B|NVDA|20250918|10:12:03|S|200|174.780000||
B|NVDA|20250918|10:12:03|S|800|174.780000||
B|TSM|20250918|10:12:03|S|5|263.410000||
B|BABA|20250918|10:12:04|S|100|164.310000||
B|EXE|20250918|10:12:04|S|50|99.410000||
B|EXE|20250918|10:12:04|S|50|99.410000||
B|NITO|20250918|10:12:04|E|1|0.164400||
B|SMCI|20250918|10:12:04|S|510|45.060000||
B|BMNR|20250918|10:12:05|S|100|62.660000||
B|DTE|20250918|10:12:05|S|20|135.340000||
B|GRAB|20250918|10:12:05|S|200|6.475000||
B|IONQ|20250918|10:12:05|S|2|70.220000||
B|LMND|20250918|10:12:05|S|15|57.220000||
B|LULU|20250918|10:12:05|S|2|168.440000||
B|MSI|20250918|10:12:05|S|4|477.440000||
B|NVDA|20250918|10:12:05|S|60|174.825000||
B|QCOM|20250918|10:12:05|S|4|168.055000||
B|SPMO|20250918|10:12:05|S|10|121.750000||
B|SPY|20250918|10:12:05|S|1|663.493500||
B|WOLF|20250918|10:12:05|S|500|2.630000||
B|XLI|20250918|10:12:05|S|76|152.509100||
B|CMCM|20250918|10:12:06|S|2|8.950000||
B|HOVR|20250918|10:12:06|S|100|1.960000||
B|INTC|20250918|10:12:06|S|10|31.345000||
B|NCLH|20250918|10:12:06|S|1000|25.225000||
B|NVDA|20250918|10:12:06|S|250|174.832500||
B|OKTA|20250918|10:12:06|S|99|92.420000||
B|RDN|20250918|10:12:06|S|100|38.340000||
B|RYAAY|20250918|10:12:06|S|24|56.260000||
B|STRL|20250918|10:12:06|S|4|337.790000||
B|UAA|20250918|10:12:06|S|6|4.955000||
B|DUOL|20250918|10:12:07|S|12|290.240000||
B|FIG|20250918|10:12:07|S|20|56.130000||
B|HOVR|20250918|10:12:07|S|100|1.970000||
B|NVDA|20250918|10:12:07|S|100|174.859300||
B|ORBS|20250918|10:12:07|S|10|14.150000||
B|TIC|20250918|10:12:07|S|300|12.310000||
B|TIC|20250918|10:12:07|S|1200|12.460000||
B|TSLL|20250918|10:12:07|S|50|19.889300||
B|AAPL|20250918|10:12:08|S|10|237.000000||
B|BBWI|20250918|10:12:08|S|100|25.940000||
B|BBWI|20250918|10:12:08|S|500|25.945000||
B|CRCL|20250918|10:12:08|S|18|139.380000||
B|GRAB|20250918|10:12:08|S|4|6.475000||
B|INTC|20250918|10:12:08|S|100|31.350700||
B|MP|20250918|10:12:08|S|649|69.170000||
B|PSIX|20250918|10:12:08|S|28|104.885700||
B|SPDN|20250918|10:12:08|S|4200|9.745000||
B|TIC|20250918|10:12:08|S|200|12.600000||
B|TSLL|20250918|10:12:08|S|200|19.889300||
B|VZ|20250918|10:12:08|S|10|43.809300||
B|BABA|20250918|10:12:09|S|100|164.270000||
B|BABA|20250918|10:12:09|S|100|164.270000||
B|NVDA|20250918|10:12:09|S|21|174.859300||
B|NVDA|20250918|10:12:09|S|96|174.859300||
B|RGTI|20250918|10:12:09|S|80|24.789300||
B|SPLG|20250918|10:12:09|S|20|78.085000||
B|SSYS|20250918|10:12:09|S|13|10.089100||
B|TGS|20250918|10:12:09|S|3|21.310000||
B|TIC|20250918|10:12:09|S|300|12.530000||
B|TSM|20250918|10:12:09|S|100|263.530000||
B|AMDL|20250918|10:12:10|S|90|9.395000||
B|BMNR|20250918|10:12:10|S|500|62.660000||
B|BMNR|20250918|10:12:10|S|1206|62.680000||
B|BRK/B|20250918|10:12:10|S|1|494.473100||
B|NFLX|20250918|10:12:10|S|6|1229.610000||
B|NVDA|20250918|10:12:10|S|2|174.879300||
B|OKLO|20250918|10:12:10|S|100|100.880000||
B|ORCL|20250918|10:12:10|S|2|297.230000||
B|SNOW|20250918|10:12:10|S|136|221.080000||
B|SOXS|20250918|10:12:10|S|4400|5.465000||
B|TIC|20250918|10:12:10|S|3900|12.590000||
B|BABA|20250918|10:12:11|S|100|164.200000||
B|BABA|20250918|10:12:11|S|200|164.190000||
B|MP|20250918|10:12:11|S|100|69.180000||
B|PLUG|20250918|10:12:11|S|100|2.050000||
B|RGTI|20250918|10:12:11|S|200|24.805000||
B|SHOP|20250918|10:12:11|S|11|150.905300||
B|AMD|20250918|10:12:12|S|200|153.970000||
B|BLK|20250918|10:12:12|S|2|1151.270000||
B|BTBT|20250918|10:12:12|S|164|3.150000||
B|CIFR|20250918|10:12:12|S|100|12.109300||
B|COIN|20250918|10:12:12|S|100|331.410000||
B|GME|20250918|10:12:12|S|20|26.355000||
B|GRAB|20250918|10:12:12|S|10|6.475000||
B|NVO|20250918|10:12:12|S|26|61.799000||
B|ORBS|20250918|10:12:12|S|100|14.280000||
B|TIC|20250918|10:12:12|S|2000|12.610000||
B|TSLA|20250918|10:12:12|S|100|428.360000||
B|TWLO|20250918|10:12:12|S|71|107.235400||
B|WFC|20250918|10:12:12|S|200|82.780000||
B|ALB|20250918|10:12:13|S|187|79.870000||
B|CCJ|20250918|10:12:13|S|100|83.010000||
B|CDNS|20250918|10:12:13|S|17|361.980000||
B|HNGE|20250918|10:12:13|S|824|58.050000||
B|ORCL|20250918|10:12:13|S|200|297.245000||
B|OTLK|20250918|10:12:13|S|5|1.030000||
B|PLTR|20250918|10:12:13|S|17|175.740000||
B|TLT|20250918|10:12:13|S|300|89.235000||
B|BABA|20250918|10:12:14|S|40|164.230000||
B|BABA|20250918|10:12:14|S|100|164.230000||
B|GEMI|20250918|10:12:14|S|1000|24.790000||
B|TSLQ|20250918|10:12:14|S|200|8.829300||
B|UNH|20250918|10:12:14|S|2|344.170000||
B|AMD|20250918|10:12:15|S|40|153.925000||
B|DAVE|20250918|10:12:15|S|18|224.090000||
B|GEMI|20250918|10:12:15|S|57|24.790000||
B|MP|20250918|10:12:15|S|607|69.180000||
B|NVDA|20250918|10:12:15|S|250|174.812500||
B|OSCR|20250918|10:12:15|S|10|18.145000||
B|PFE|20250918|10:12:15|S|12|24.089300||
B|SPLG|20250918|10:12:15|S|10|78.075100||
B|SPY|20250918|10:12:15|S|100|663.490700||
B|XLI|20250918|10:12:15|S|8|152.535000||
B|ZETA|20250918|10:12:15|S|1000|21.730000||
B|ZS|20250918|10:12:15|S|350|287.805000||
B|BWXT|20250918|10:12:16|S|2|171.390000||
B|COIN|20250918|10:12:16|S|5|331.320000||
B|COIN|20250918|10:12:16|S|20|331.320000||
B|CRF|20250918|10:12:16|S|1|7.923500||
B|ELF|20250918|10:12:16|S|100|145.890000||
B|IONQ|20250918|10:12:16|S|80|70.000000||
B|MBRX|20250918|10:12:16|S|100|0.419200||
B|NFE|20250918|10:12:16|S|200|2.455000||
B|NVDA|20250918|10:12:16|S|200|174.817700||
B|ORCL|20250918|10:12:16|S|8|297.365000||
B|PAM|20250918|10:12:16|S|85|59.370000||
B|TSLA|20250918|10:12:16|S|1|428.370000||
B|BABA|20250918|10:12:17|S|57|164.210000||
B|BABA|20250918|10:12:17|S|200|164.185000||
B|CRWD|20250918|10:12:17|S|2|490.850000||
B|FN|20250918|10:12:17|S|100|371.910000||
B|OSCR|20250918|10:12:17|S|27|18.145000||
B|PSIX|20250918|10:12:17|S|100|105.090000||
B|RBRK|20250918|10:12:17|S|64|77.540000||
B|RGTI|20250918|10:12:17|S|320|24.682800||
B|RGTI|20250918|10:12:17|S|400|24.660000||
B|SHEL|20250918|10:12:17|S|121|71.560600||
B|SOUN|20250918|10:12:17|S|100|15.395000||
B|SOXL|20250918|10:12:17|S|7|33.559300||
B|SOXS|20250918|10:12:17|S|200|5.460000||
B|TIC|20250918|10:12:17|S|300|12.380000||
B|TSLA|20250918|10:12:17|S|225|428.460000||
B|AMZN|20250918|10:12:18|S|1|230.707000||
B|BBWI|20250918|10:12:18|S|300|25.910000||
B|JPMpK|20250918|10:12:18|S|500|20.588500||
B|NIO|20250918|10:12:18|S|150|7.395000||
B|ORCL|20250918|10:12:18|S|19|297.190000||
B|QYLD|20250918|10:12:18|S|6|17.025000||
B|RCAT|20250918|10:12:18|S|200|10.205000||
B|RGTI|20250918|10:12:18|S|100|24.680700||
B|RGTI|20250918|10:12:18|S|200|24.660000||
B|TBBK|20250918|10:12:18|S|20|78.890000||
B|FDX|20250918|10:12:19|S|5|228.570000||
B|GGAL|20250918|10:12:19|S|134|28.880000||
B|NVDA|20250918|10:12:19|S|100|174.752600||
B|NVO|20250918|10:12:19|S|10|61.749300||
B|OPEN|20250918|10:12:19|S|150|9.985000||
B|ORBS|20250918|10:12:19|S|100|14.250000||
B|PDD|20250918|10:12:19|S|30|133.770000||
B|PXLW|20250918|10:12:19|S|100|10.950000||
B|RKLB|20250918|10:12:19|S|31|48.025000||
B|SOUN|20250918|10:12:19|S|600|15.370700||
B|WOLF|20250918|10:12:19|S|100|2.640000||
B|WOLF|20250918|10:12:19|S|1400|2.635000||
B|WOLF|20250918|10:12:19|S|7900|2.640000||
B|AMD|20250918|10:12:20|S|19|153.911200||
B|ATCH|20250918|10:12:20|S|100|1.590000||
B|ATCH|20250918|10:12:20|S|300|1.590000||
B|INOD|20250918|10:12:20|S|5|70.400000||
B|IONQ|20250918|10:12:20|S|100|69.870000||
B|MCD|20250918|10:12:20|S|40|300.705000||
B|NAAS|20250918|10:12:20|S|171|3.880000||
B|NIO|20250918|10:12:20|S|140|7.395000||
B|ORCL|20250918|10:12:20|S|50|297.130000||
B|PLTR|20250918|10:12:20|S|144|175.555000||
B|RGTI|20250918|10:12:20|S|300|24.630700||
B|RGTX|20250918|10:12:20|S|100|105.640000||
B|SBET|20250918|10:12:20|S|1200|18.275000||
B|SQQQ|20250918|10:12:20|S|1200|15.770000||
B|TIC|20250918|10:12:20|S|4400|12.470000||
B|TSLA|20250918|10:12:20|S|100|428.390000||
B|AAPL|20250918|10:12:21|S|30|237.050000||
B|BABA|20250918|10:12:21|S|100|164.165000||
B|IONQ|20250918|10:12:21|S|50|69.861700||
B|IWM|20250918|10:12:21|S|200|242.945000||
B|MRVL|20250918|10:12:21|S|15|74.630000||
B|RGTI|20250918|10:12:21|S|300|24.610700||
B|SCHL|20250918|10:12:21|S|21|27.430000||
B|SOFI|20250918|10:12:21|S|2|27.629300||
B|AMD|20250918|10:12:22|S|18|153.921400||
B|AVGO|20250918|10:12:22|S|100|348.190000||
B|BKSY|20250918|10:12:22|S|10|19.740000||
B|KWEB|20250918|10:12:22|S|4|42.196500||
B|MSTR|20250918|10:12:22|S|3|347.050000||
B|PLTR|20250918|10:12:22|S|200|175.550000||
B|QBTS|20250918|10:12:22|S|100|23.562200||
B|ARM|20250918|10:12:23|S|10|147.730000||
B|CRWD|20250918|10:12:23|S|99|491.120000||
B|CRWD|20250918|10:12:23|S|100|491.010000||
B|CTRA|20250918|10:12:23|S|439|24.330000||
B|INTC|20250918|10:12:23|S|100|31.375000||
B|INTC|20250918|10:12:23|S|100|31.375000||
B|NVDA|20250918|10:12:23|S|96|174.750700||
B|OPEN|20250918|10:12:23|S|1|9.950000||
B|OPEN|20250918|10:12:23|S|281|9.955000||
B|ORCL|20250918|10:12:23|S|50|297.083300||
B|SOFI|20250918|10:12:23|S|50|27.629300||
B|SOXL|20250918|10:12:23|S|200|33.520000||
B|TACT|20250918|10:12:23|S|100|4.710000||
B|TSLA|20250918|10:12:23|S|118|428.430000||
B|TWLO|20250918|10:12:23|S|25|107.199000||
B|AMD|20250918|10:12:24|S|125|153.960000||
B|AOA|20250918|10:12:24|S|2|87.746500||
B|COIN|20250918|10:12:24|S|4|331.260000||
B|DDOG|20250918|10:12:24|S|20|136.130000||
B|FIX|20250918|10:12:24|S|4|793.460000||
B|HOOD|20250918|10:12:24|S|6|122.980000||
B|IONQ|20250918|10:12:24|S|14|69.940000||
B|IONQ|20250918|10:12:24|S|150|69.920000||
B|NBIS|20250918|10:12:24|S|20|94.510000||
B|NBIS|20250918|10:12:24|S|97|94.520000||
B|NVDA|20250918|10:12:24|S|86|174.789100||
B|SNPS|20250918|10:12:24|S|2|462.050000||
B|TSLA|20250918|10:12:24|S|3|428.470000||
B|ZS|20250918|10:12:24|S|10|288.363400||
B|AERT|20250918|10:12:25|S|100|0.876500||
B|BE|20250918|10:12:25|S|25|81.370000||
B|BE|20250918|10:12:25|S|100|81.362700||
B|BE|20250918|10:12:25|S|100|81.380000||
B|GRAB|20250918|10:12:25|S|20|6.475000||
B|IGSB|20250918|10:12:25|S|3|53.013500||
B|NBIS|20250918|10:12:25|S|50|94.495000||
B|RGTI|20250918|10:12:25|S|6|24.659300||
B|RKT|20250918|10:12:25|S|16|20.795000||
B|VOO|20250918|10:12:25|S|4|610.015000||
B|WULF|20250918|10:12:25|S|95|11.300000||
B|ZS|20250918|10:12:25|S|100|287.850000||
B|APVO|20250918|10:12:26|S|100|2.350000||
B|CMG|20250918|10:12:26|S|1|39.973500||
B|CRDO|20250918|10:12:26|S|20|175.110000||
B|HIMS|20250918|10:12:26|S|400|52.765000||
B|MP|20250918|10:12:26|S|12|69.080000||
B|ORBS|20250918|10:12:26|S|100|14.240000||
B|ORCL|20250918|10:12:26|S|11|297.100000||
B|RHLD|20250918|10:12:26|S|10|71.990000||
B|UP|20250918|10:12:26|S|100|2.405000||
B|BBWI|20250918|10:12:27|S|75|25.890000||
B|COIN|20250918|10:12:27|S|2|331.280000||
B|CRWD|20250918|10:12:27|S|100|491.350000||
B|IONQ|20250918|10:12:27|S|216|69.910000||
B|IONQ|20250918|10:12:27|S|600|69.920000||
B|LULU|20250918|10:12:27|S|100|168.490000||
B|NVDA|20250918|10:12:27|S|50|174.839300||
B|NVDA|20250918|10:12:27|S|400|174.827700||
B|QBTX|20250918|10:12:27|S|5|147.990000||
B|QQQ|20250918|10:12:27|S|5|596.535000||
B|TIC|20250918|10:12:27|S|100|12.240000||
B|TSM|20250918|10:12:27|S|10|263.450000||
B|ZG|20250918|10:12:27|S|10|86.060000||
B|CRSP|20250918|10:12:28|S|5|62.010000||
B|CRWD|20250918|10:12:28|S|100|491.350000||
B|CRWV|20250918|10:12:28|S|58|119.980000||
B|DAVE|20250918|10:12:28|S|5|224.450000||
B|MU|20250918|10:12:28|S|30|168.320000||
B|NVDA|20250918|10:12:28|S|1|174.866500||
B|RKLX|20250918|10:12:28|S|100|87.140000||
B|TQQQ|20250918|10:12:28|S|100|101.589300||
B|URI|20250918|10:12:28|S|30|950.200000||
B|XAR|20250918|10:12:28|E|200|225.740000||
B|AGL|20250918|10:12:29|S|90|1.230100||
B|APP|20250918|10:12:29|S|100|629.895000||
B|APP|20250918|10:12:29|S|100|629.895000||
B|BGI|20250918|10:12:29|S|500|1.360000||
B|CRWD|20250918|10:12:29|S|33|491.400000||
B|ENVX|20250918|10:12:29|S|100|9.745000||
B|IONQ|20250918|10:12:29|S|500|70.040000||
B|JD|20250918|10:12:29|S|100|35.535000||
B|NVDA|20250918|10:12:29|S|23|174.859300||
B|ORCL|20250918|10:12:29|S|1|297.120000||
B|RGTI|20250918|10:12:29|S|10|24.709300||
B|XYLD|20250918|10:12:29|S|2|39.398500||
B|BBWI|20250918|10:12:30|S|125|25.890000||
B|CRWD|20250918|10:12:30|S|100|491.461000||
B|CRWD|20250918|10:12:30|S|100|491.461000||
B|DXYZ|20250918|10:12:30|S|20|26.540000||
B|ESTC|20250918|10:12:30|S|28|89.230000||
B|MU|20250918|10:12:30|S|1|168.290000||
B|NEM|20250918|10:12:30|S|100|77.693000||
B|NRK|20250918|10:12:30|S|1100|10.025000||
B|PSIX|20250918|10:12:30|S|4|105.032300||
B|SNAP|20250918|10:12:30|S|99|8.460700||
B|SSK|20250918|10:12:30|S|200|37.980000||
B|TSDD|20250918|10:12:30|S|1400|11.008400||
B|BMNR|20250918|10:12:31|S|100|62.815000||
B|CELH|20250918|10:12:31|S|30|56.100000||
B|CRWD|20250918|10:12:31|S|100|491.430000||
B|CRWD|20250918|10:12:31|S|100|491.460000||
B|CSCO|20250918|10:12:31|S|16|67.819000||
B|FUBO|20250918|10:12:31|S|200|4.455000||
B|INTC|20250918|10:12:31|S|39|31.365000||
B|LULU|20250918|10:12:31|S|100|168.650000||
B|QS|20250918|10:12:31|S|100|10.849300||
B|RGTI|20250918|10:12:31|S|66|24.689300||
B|ALK|20250918|10:12:32|S|10|57.600000||
B|BDX|20250918|10:12:32|S|1|188.430000||
B|CRWD|20250918|10:12:32|S|100|491.700000||
B|CRWD|20250918|10:12:32|S|100|491.730000||
B|CRWU|20250918|10:12:32|S|50|19.750000||
B|GEMI|20250918|10:12:32|S|448|24.790000||
B|INTC|20250918|10:12:32|S|485|31.369500||
B|KLIC|20250918|10:12:32|S|20|43.200000||
B|LULU|20250918|10:12:32|S|100|168.660000||
B|LULU|20250918|10:12:32|S|100|168.660000||
B|LULU|20250918|10:12:32|S|100|168.660000||
B|NVDA|20250918|10:12:32|S|30|174.839300||
B|RCL|20250918|10:12:32|S|499|323.220000||
B|RGTI|20250918|10:12:32|S|187|24.695000||
B|SNDK|20250918|10:12:32|S|100|99.850000||
B|SNDK|20250918|10:12:32|S|100|99.870000||
B|BBWI|20250918|10:12:33|S|600|25.890000||
B|BIDU|20250918|10:12:33|S|20|136.335000||
B|BIDU|20250918|10:12:33|S|30|136.360000||
B|BMNR|20250918|10:12:33|S|10|62.785000||
B|CONL|20250918|10:12:33|S|300|36.850000||
B|CRWD|20250918|10:12:33|S|100|491.680000||
B|CRWD|20250918|10:12:33|S|100|491.690000||
B|EVEX|20250918|10:12:33|S|4|3.726500||
B|GIS|20250918|10:12:33|S|50|49.610000||
B|LULU|20250918|10:12:33|S|200|168.740000||
B|MP|20250918|10:12:33|S|100|69.080000||
B|NVDA|20250918|10:12:33|S|1|174.843500||
B|RGTI|20250918|10:12:33|S|3|24.689300||
B|SNDK|20250918|10:12:33|S|100|99.828000||
B|SNDK|20250918|10:12:33|S|100|99.830000||
B|SOXL|20250918|10:12:33|S|118|33.549300||
B|SPY|20250918|10:12:33|S|100|663.540700||
B|TIC|20250918|10:12:33|S|300|12.250000||
B|XNET|20250918|10:12:33|S|600|8.085000||
B|AXP|20250918|10:12:34|S|100|339.370000||
B|BE|20250918|10:12:34|S|100|81.410000||
B|CRWD|20250918|10:12:34|S|100|491.930000||
B|CRWD|20250918|10:12:34|S|100|491.930000||
B|CRWV|20250918|10:12:34|S|25|120.050000||
B|IBIT|20250918|10:12:34|S|100|66.870000||
B|INTC|20250918|10:12:34|S|1|31.379300||
B|META|20250918|10:12:34|S|1|785.680000||
B|NVDA|20250918|10:12:34|S|100|174.850000||
B|QBTS|20250918|10:12:34|S|20|23.579300||
B|RBRK|20250918|10:12:34|S|10|77.580000||
B|RDDT|20250918|10:12:34|S|100|282.540000||
B|RGTI|20250918|10:12:34|S|150|24.690700||
B|SNDK|20250918|10:12:34|S|100|99.660000||
B|SNDK|20250918|10:12:34|S|100|99.810000||
B|YINN|20250918|10:12:34|S|25|54.658200||
B|APVO|20250918|10:12:35|S|200|2.360000||
B|CONL|20250918|10:12:35|S|300|36.860000||
B|DVLT|20250918|10:12:35|S|900|0.400050||
B|DXYZ|20250918|10:12:35|S|20|26.550000||
B|LULU|20250918|10:12:35|S|100|168.740000||
B|LULU|20250918|10:12:35|S|200|168.740000||
B|MSTR|20250918|10:12:35|S|3|347.490000||
B|ORCL|20250918|10:12:35|S|50|297.060000||
B|PLTZ|20250918|10:12:35|S|300|7.789900||
B|SNDK|20250918|10:12:35|S|95|99.630000||
B|SNDK|20250918|10:12:35|S|100|99.595900||
B|SNDK|20250918|10:12:35|S|100|99.660000||
B|STUB|20250918|10:12:35|S|300|20.260000||
B|AAPL|20250918|10:12:36|S|200|237.164500||
B|ARM|20250918|10:12:36|S|13|147.731500||
B|BBWI|20250918|10:12:36|S|300|25.895000||
B|FIG|20250918|10:12:36|S|10|56.080000||
B|IBIT|20250918|10:12:36|S|2|66.875000||
B|LULU|20250918|10:12:36|S|100|168.740000||
B|MP|20250918|10:12:36|S|200|69.060000||
B|MSFU|20250918|10:12:36|S|88|51.190000||
B|NIO|20250918|10:12:36|S|430|7.380000||
B|OPEN|20250918|10:12:36|S|200|9.975000||
B|ORBS|20250918|10:12:36|S|200|14.200000||
B|RGTI|20250918|10:12:36|S|100|24.705000||
B|SNDK|20250918|10:12:36|S|100|99.610000||
B|SNPS|20250918|10:12:36|S|20|462.100000||
B|TIC|20250918|10:12:36|S|300|12.260000||
B|TSLA|20250918|10:12:36|S|175|428.300000||
B|AAPL|20250918|10:12:37|S|300|237.169000||
B|BIDU|20250918|10:12:37|S|100|136.320000||
B|CONL|20250918|10:12:37|S|200|36.880000||
B|JD|20250918|10:12:37|S|100|35.545000||
B|RGTI|20250918|10:12:37|S|13|24.715000||
B|SNDK|20250918|10:12:37|S|100|99.610000||
B|SNDK|20250918|10:12:37|S|100|99.680000||
B|CRWV|20250918|10:12:38|S|10|120.050000||
B|EFC|20250918|10:12:38|S|230|13.100000||
B|LULU|20250918|10:12:38|S|100|168.850000||
B|NVDA|20250918|10:12:38|S|100|174.872500||
B|PLTR|20250918|10:12:38|S|100|175.670000||
B|QUBT|20250918|10:12:38|S|130|19.120000||
B|RGTI|20250918|10:12:38|S|50|24.709300||
B|RGTI|20250918|10:12:38|S|100|24.705000||
B|UEC|20250918|10:12:38|S|200|11.549300||
B|AERT|20250918|10:12:39|S|7|0.871000||
B|BANC|20250918|10:12:39|E|1|16.800000||
B|HOOD|20250918|10:12:39|S|26|122.940000||
B|LULU|20250918|10:12:39|S|100|168.860000||
B|META|20250918|10:12:39|S|100|785.600000||
B|OKLO|20250918|10:12:39|S|100|100.720000||
B|QYLD|20250918|10:12:39|S|1|17.025000||
B|RGTI|20250918|10:12:39|S|400|24.695000||
B|SNDK|20250918|10:12:39|S|100|99.610000||
B|SOC|20250918|10:12:39|S|20|23.430000||
B|TSLL|20250918|10:12:39|S|800|19.862500||
B|AMDL|20250918|10:12:40|S|15|9.405000||
B|BE|20250918|10:12:40|S|60|81.370000||
B|BE|20250918|10:12:40|S|100|81.330000||
B|BE|20250918|10:12:40|S|100|81.340000||
B|HOOD|20250918|10:12:40|S|24|122.928500||
B|IONQ|20250918|10:12:40|S|100|70.001700||
B|NVDA|20250918|10:12:40|S|26|174.910000||
B|NVDA|20250918|10:12:40|S|60|174.920700||
B|ORCL|20250918|10:12:40|S|30|296.750000||
B|ORCL|20250918|10:12:40|S|44|296.750000||
B|PIZ|20250918|10:12:40|S|90|47.400000||
B|RDW|20250918|10:12:40|E|1|8.125000||
B|SCHD|20250918|10:12:40|S|1|27.483500||
B|TIC|20250918|10:12:40|S|296|12.280000||
B|TSLA|20250918|10:12:40|S|34|428.190000||
B|C|20250918|10:12:41|S|50|102.570000||
B|EXTR|20250918|10:12:41|S|70|22.669100||
B|FIGR|20250918|10:12:41|S|20|39.750000||
B|GPRO|20250918|10:12:41|S|100|2.475000||
B|MARA|20250918|10:12:41|S|500|17.935000||
B|QBTS|20250918|10:12:41|S|50|23.585000||
B|RCAT|20250918|10:12:41|S|1400|10.200000||
B|RDDT|20250918|10:12:41|S|3|282.500000||
B|SMR|20250918|10:12:41|S|100|37.608000||
B|V|20250918|10:12:41|S|6|344.004100||
B|BABA|20250918|10:12:42|S|100|164.270000||
B|BABA|20250918|10:12:42|S|100|164.270000||
B|GPUS|20250918|10:12:42|S|10|0.477300||
B|INTC|20250918|10:12:42|S|100|31.319300||
B|ORCL|20250918|10:12:42|S|18|296.860000||
B|SOXL|20250918|10:12:42|S|100|33.545000||
B|SPYG|20250918|10:12:42|S|10|104.265000||
B|TSM|20250918|10:12:42|S|2|263.495000||
B|VG|20250918|10:12:42|S|100|14.059900||
B|AAPL|20250918|10:12:43|S|30|237.190000||
B|ABBV|20250918|10:12:43|S|25|220.950000||
B|BA|20250918|10:12:43|S|10|215.170000||
B|GEMI|20250918|10:12:43|S|965|24.850000||
B|LULU|20250918|10:12:43|S|100|168.780000||
B|LULU|20250918|10:12:43|S|100|168.800000||
B|MP|20250918|10:12:43|S|300|69.015000||
B|NVDA|20250918|10:12:43|S|1|174.916500||
B|QS|20250918|10:12:43|S|900|10.860000||
B|TSLA|20250918|10:12:43|S|500|428.210000||
B|UNH|20250918|10:12:43|S|5|344.150000||
B|IBM|20250918|10:12:44|S|14|261.160000||
B|IBM|20250918|10:12:44|S|95|261.140000||
B|IBM|20250918|10:12:44|S|206|261.200000||
B|IONQ|20250918|10:12:44|S|20|69.960000||
B|IONQ|20250918|10:12:44|S|200|69.960000||
B|IONQ|20250918|10:12:44|S|500|70.000000||
B|MP|20250918|10:12:44|S|4|68.980000||
B|MSTU|20250918|10:12:44|S|100|5.545000||
B|ORCL|20250918|10:12:44|S|50|296.720000||
B|PGY|20250918|10:12:44|S|50|43.450000||
B|QCOM|20250918|10:12:44|S|5|168.040000||
B|QSI|20250918|10:12:44|S|100|1.440000||
B|SCHD|20250918|10:12:44|S|1|27.483500||
B|SOXL|20250918|10:12:44|S|200|33.530700||
B|TQQQ|20250918|10:12:44|S|100|101.589300||
B|ABBV|20250918|10:12:45|S|15|220.950000||
B|AMZN|20250918|10:12:45|S|24|230.690000||
B|CCJ|20250918|10:12:45|S|5|83.020000||
B|COHR|20250918|10:12:45|S|20|106.760000||
B|FUBO|20250918|10:12:45|S|100|4.465000||
B|MU|20250918|10:12:45|S|20|168.248300||
B|NVDA|20250918|10:12:45|S|600|174.915000||
B|QUBT|20250918|10:12:45|S|100|19.040000||
B|STEX|20250918|10:12:45|S|500|6.530000||
B|TGS|20250918|10:12:45|S|3|21.304700||
B|TSLA|20250918|10:12:45|S|50|428.230000||
B|XOM|20250918|10:12:45|S|41|115.195000||
B|BBWI|20250918|10:12:46|S|400|25.900000||
B|BE|20250918|10:12:46|S|100|81.353400||
B|CMG|20250918|10:12:46|S|25|39.989900||
B|INTC|20250918|10:12:46|S|50|31.290700||
B|INTC|20250918|10:12:46|S|100|31.295000||
B|SUPV|20250918|10:12:46|S|1|5.460000||
B|TGS|20250918|10:12:46|S|4|21.380000||
B|XOM|20250918|10:12:46|S|5|115.195000||
B|AVGO|20250918|10:12:47|S|100|348.160000||
B|BA|20250918|10:12:47|S|100|215.170000||
B|CALM|20250918|10:12:47|S|100|103.870000||
B|CALM|20250918|10:12:47|S|200|103.860000||
B|NVDA|20250918|10:12:47|S|1|174.906500||
B|NVDA|20250918|10:12:47|S|1|174.919300||
B|NVDA|20250918|10:12:47|S|50|174.929300||
B|RGTI|20250918|10:12:47|S|20|24.645000||
B|RGTI|20250918|10:12:47|S|200|24.645000||
B|USD|20250918|10:12:47|S|20|93.565000||
B|ARKG|20250918|10:12:48|S|235|27.355000||
B|BE|20250918|10:12:48|S|100|81.330000||
B|FDS|20250918|10:12:48|S|3|324.130000||
B|GOOGL|20250918|10:12:48|S|57|252.925000||
B|HOOD|20250918|10:12:48|S|8|122.760000||
B|IONQ|20250918|10:12:48|S|100|69.870000||
B|IRS|20250918|10:12:48|S|1|11.770000||
B|NU|20250918|10:12:48|S|190|15.935000||
B|QBTS|20250918|10:12:48|S|11|23.539100||
B|SMMT|20250918|10:12:48|S|154|18.540000||
B|TQQQ|20250918|10:12:48|S|199|101.572500||
B|CMCSA|20250918|10:12:49|S|32|31.460000||
B|DAPP|20250918|10:12:49|S|462|21.703000||
B|DIS|20250918|10:12:49|S|10|115.460000||
B|DVLT|20250918|10:12:49|S|50|0.400001||
B|FCEL|20250918|10:12:49|S|2|8.109400||
B|GAP|20250918|10:12:49|S|10|22.850000||
B|HD|20250918|10:12:49|S|1|418.940000||
B|INTC|20250918|10:12:49|S|200|31.275000||
B|LOGI|20250918|10:12:49|S|9|112.110000||
B|MSFT|20250918|10:12:49|S|200|511.047000||
B|NVDA|20250918|10:12:49|S|5|174.899300||
B|PLTR|20250918|10:12:49|S|300|175.601500||
B|ARQQ|20250918|10:12:50|S|100|36.800000||
B|BABA|20250918|10:12:50|S|30|164.325300||
B|CRNC|20250918|10:12:50|S|63|12.210000||
B|RGTI|20250918|10:12:50|S|100|24.649000||
B|RILY|20250918|10:12:50|S|100|7.820000||
B|UNH|20250918|10:12:50|S|40|344.130000||
B|VZ|20250918|10:12:50|S|1|43.809300||
B|CRWD|20250918|10:12:51|S|10|491.060000||
B|CRWV|20250918|10:12:51|S|46|119.920000||
B|HTZ|20250918|10:12:51|S|100|6.500000||
B|MSFT|20250918|10:12:51|S|20|511.078300||
B|MSTR|20250918|10:12:51|S|12|347.740000||
B|NBIS|20250918|10:12:51|S|50|94.580000||
B|RGTI|20250918|10:12:51|S|400|24.645000||
B|TIC|20250918|10:12:51|S|100|12.420000||
B|TSLL|20250918|10:12:51|S|200|19.890000||
B|VRT|20250918|10:12:51|S|2|139.520000||
B|ANF|20250918|10:12:52|S|21|88.413200||
B|BBWI|20250918|10:12:52|S|300|25.885000||
B|BLSH|20250918|10:12:52|S|100|58.330000||
B|CRWV|20250918|10:12:52|S|5|119.920000||
B|CVNA|20250918|10:12:52|S|2|393.411000||
B|DECK|20250918|10:12:52|S|150|117.653900||
B|INTC|20250918|10:12:52|S|100|31.295000||
B|PYPL|20250918|10:12:52|S|200|69.059800||
B|QBTS|20250918|10:12:52|S|5|23.559300||
B|TSLA|20250918|10:12:52|S|5|428.431500||
B|APVO|20250918|10:12:53|S|190|2.360000||
B|B|20250918|10:12:53|S|100|29.459300||
B|BE|20250918|10:12:53|S|100|81.270000||
B|ETHA|20250918|10:12:53|S|220|34.925000||
B|OPEN|20250918|10:12:53|S|90|9.925000||
B|SCHG|20250918|10:12:53|S|10|31.840000||
B|AAPL|20250918|10:12:54|S|90|237.220000||
B|AAPL|20250918|10:12:54|S|100|237.220000||
B|AVAV|20250918|10:12:54|S|6|286.080000||
B|AVDX|20250918|10:12:54|S|500|9.955000||
B|BBU|20250918|10:12:54|S|100|27.460000||
B|BMNR|20250918|10:12:54|S|100|62.965000||
B|CVNA|20250918|10:12:54|S|1|393.580000||
B|NVDA|20250918|10:12:54|S|50|174.859300||
B|NVDA|20250918|10:12:54|S|50|174.877900||
B|NVDA|20250918|10:12:54|S|400|174.867400||
B|TEM|20250918|10:12:54|S|100|87.740000||
B|TEM|20250918|10:12:54|S|400|87.740000||
B|TGS|20250918|10:12:54|S|9|21.330000||
B|WLDN|20250918|10:12:54|S|40|105.500000||
B|ZTS|20250918|10:12:54|S|100|147.149800||
B|AAPL|20250918|10:12:55|S|10|237.158800||
B|AVGO|20250918|10:12:55|S|1|348.365500||
B|BBWI|20250918|10:12:55|S|300|25.885000||
B|BE|20250918|10:12:55|S|100|81.340000||
B|KO|20250918|10:12:55|S|23|66.785000||
B|LITE|20250918|10:12:55|S|100|172.510000||
B|NU|20250918|10:12:55|S|398|15.935000||
B|NUKK|20250918|10:12:55|S|4|5.920000||
B|NVDA|20250918|10:12:55|S|10|174.889000||
B|NVDA|20250918|10:12:55|S|200|174.880700||
B|PDD|20250918|10:12:55|S|406|134.050000||
B|AAPL|20250918|10:12:56|S|50|237.178600||
B|BE|20250918|10:12:56|S|100|81.250000||
B|LAWR|20250918|10:12:56|S|200|2.830000||
B|ORCL|20250918|10:12:56|S|75|296.820000||
B|ORCL|20250918|10:12:56|S|100|296.820000||
B|ORCL|20250918|10:12:56|S|125|296.850000||
B|PHYS|20250918|10:12:56|S|180|27.985000||
B|PSKY|20250918|10:12:56|S|100|17.910000||
B|QQQ|20250918|10:12:56|S|2|596.577500||
B|RGTI|20250918|10:12:56|S|17|24.575000||
B|RGTI|20250918|10:12:56|S|400|24.575000||
B|ASTS|20250918|10:12:57|S|100|41.040000||
B|BABA|20250918|10:12:57|S|100|164.260000||
B|BABA|20250918|10:12:57|S|100|164.270000||
B|BABA|20250918|10:12:57|S|100|164.270000||
B|CLSK|20250918|10:12:57|S|100|12.490000||
B|CLSK|20250918|10:12:57|S|2000|12.490000||
B|GGAL|20250918|10:12:57|S|40|28.870000||
B|HOOD|20250918|10:12:57|S|10|122.802900||
B|M|20250918|10:12:57|S|300|17.709300||
B|NU|20250918|10:12:57|S|101|15.935000||
B|NU|20250918|10:12:57|S|200|15.940000||
B|NVDA|20250918|10:12:57|S|10|174.880700||
B|SOUN|20250918|10:12:57|S|100|15.365000||
B|TLRY|20250918|10:12:57|S|5|1.200000||
B|BABA|20250918|10:12:58|S|100|164.280000||
B|BABA|20250918|10:12:58|S|100|164.280000||
B|DEM|20250918|10:12:58|S|1|47.240000||
B|LITE|20250918|10:12:58|S|1|172.570000||
B|LITE|20250918|10:12:58|S|100|172.690000||
B|LOMA|20250918|10:12:58|S|10|7.390000||
B|MUB|20250918|10:12:58|S|11280|106.530000||
B|MUU|20250918|10:12:58|S|100|42.380000||
B|NU|20250918|10:12:58|S|69|15.930000||
B|OKLO|20250918|10:12:58|S|28|100.800000||
B|OPEN|20250918|10:12:58|S|200|9.945000||
B|ORCL|20250918|10:12:58|S|175|296.880000||
B|RBRK|20250918|10:12:58|S|200|77.500000||
B|RBRK|20250918|10:12:58|S|700|77.510000||
B|RGTI|20250918|10:12:58|S|100|24.570700||
B|RGTI|20250918|10:12:58|S|232|24.570700||
B|AERT|20250918|10:12:59|S|100|0.893400||
B|BABA|20250918|10:12:59|S|400|164.238000||
B|BE|20250918|10:12:59|S|100|81.200000||
B|CAT|20250918|10:12:59|S|9|455.440000||
B|CDE|20250918|10:12:59|S|147|15.869300||
B|COOP|20250918|10:12:59|S|3|218.270000||
B|ETHU|20250918|10:12:59|S|100|163.460000||
B|HL|20250918|10:12:59|S|14|10.530700||
B|HOOD|20250918|10:12:59|S|8|122.825000||
B|ICLN|20250918|10:12:59|S|100|14.999900||
B|III|20250918|10:12:59|S|200|5.510000||
B|INTC|20250918|10:12:59|S|100|31.280000||
B|PSIX|20250918|10:12:59|S|89|105.050000||
B|QBTS|20250918|10:12:59|E|100|23.510000||
B|QBTS|20250918|10:12:59|S|100|23.529300||
B|QBTS|20250918|10:12:59|S|100|23.545000||
B|TSLA|20250918|10:12:59|S|94|428.745000||
B|UMAC|20250918|10:12:59|S|100|10.967000||
B|WULF|20250918|10:12:59|S|250|11.297400||
B|ED|20250918|10:13:00|S|47|96.510000||
B|GGAL|20250918|10:13:00|S|87|28.820000||
B|MELI|20250918|10:13:00|S|10|2492.570000||
B|NVDA|20250918|10:13:00|S|100|174.870700||
B|ORCL|20250918|10:13:00|S|100|296.930000||
B|PLTR|20250918|10:13:00|S|60|175.680000||
B|PLTR|20250918|10:13:00|S|240|175.680000||
B|QBTS|20250918|10:13:00|S|40|23.515000||
B|RGTI|20250918|10:13:00|S|50|24.535000||
B|STX|20250918|10:13:00|S|50|217.210000||
B|ACLS|20250918|10:13:01|S|50|95.450000||
B|LLY|20250918|10:13:01|S|30|767.120000||
B|MP|20250918|10:13:01|S|20|69.020000||
B|MSTR|20250918|10:13:01|S|50|347.820000||
B|MSTX|20250918|10:13:01|S|1|25.530000||
B|QBTS|20250918|10:13:01|S|100|23.525000||
B|RGTI|20250918|10:13:01|S|40|24.555000||
B|SPLG|20250918|10:13:01|S|3|78.083500||
B|TSLA|20250918|10:13:01|S|100|428.780000||
B|UEC|20250918|10:13:01|S|700|11.529300||
B|NUKK|20250918|10:13:02|S|50|5.920000||
B|QBTS|20250918|10:13:02|S|1|23.529300||
B|SMST|20250918|10:13:02|S|300|26.100000||
B|TSLA|20250918|10:13:02|S|100|428.840000||
B|AGX|20250918|10:13:03|S|393|250.060000||
B|AMD|20250918|10:13:03|S|40|154.080000||
B|BABA|20250918|10:13:03|S|50|164.173600||
B|BE|20250918|10:13:03|S|23|81.140000||
B|BE|20250918|10:13:03|S|96|81.140000||
B|ETHA|20250918|10:13:03|S|290|34.955000||
B|LMT|20250918|10:13:03|S|50|470.658000||
B|NVDA|20250918|10:13:03|S|50|174.890000||
B|NVDA|20250918|10:13:03|S|100|174.907500||
B|QSI|20250918|10:13:03|S|100|1.440000||
B|SBET|20250918|10:13:03|S|951|18.350000||
B|SPLG|20250918|10:13:03|S|1|78.083500||
B|STX|20250918|10:13:03|S|50|217.047000||
B|AEIS|20250918|10:13:04|S|10|164.050000||
B|AEVA|20250918|10:13:04|S|100|17.530000||
B|AFRM|20250918|10:13:04|S|1|90.050000||
B|AVGO|20250918|10:13:04|S|3|348.530000||
B|BBWI|20250918|10:13:04|S|400|25.900000||
B|DECK|20250918|10:13:04|S|20|117.650000||
B|FMC|20250918|10:13:04|S|50|36.985000||
B|PFE|20250918|10:13:04|S|100|24.079300||
B|PLUG|20250918|10:13:04|S|8|2.045000||
B|RGTI|20250918|10:13:04|S|100|24.510000||
B|RKT|20250918|10:13:04|S|500|20.825000||
B|TBBK|20250918|10:13:04|S|3|79.270000||
B|ABNB|20250918|10:13:05|S|57|124.395000||
B|ATCH|20250918|10:13:05|S|100|1.630000||
B|ATCH|20250918|10:13:05|S|300|1.630000||
B|BABA|20250918|10:13:05|S|50|164.140000||
B|BE|20250918|10:13:05|S|100|81.170000||
B|BE|20250918|10:13:05|S|100|81.200000||
B|DAVE|20250918|10:13:05|S|18|224.960000||
B|INTW|20250918|10:13:05|S|100|34.360000||
B|IONQ|20250918|10:13:05|S|100|69.767800||
B|KLAC|20250918|10:13:05|S|3|1064.080000||
B|MRK|20250918|10:13:05|S|43|81.315000||
B|NBIS|20250918|10:13:05|S|50|94.590000||
B|QBTS|20250918|10:13:05|S|9|23.539300||
B|AMAT|20250918|10:13:06|S|9|188.450000||
B|AMDY|20250918|10:13:06|S|40|7.315000||
B|COIN|20250918|10:13:06|S|5|331.770000||
B|IONQ|20250918|10:13:06|S|100|69.761700||
B|IONQ|20250918|10:13:06|S|100|69.770000||
B|LLY|20250918|10:13:06|S|12|767.480000||
B|NEGG|20250918|10:13:06|S|20|47.845000||
B|QQQ|20250918|10:13:06|S|1|596.595000||
B|TNA|20250918|10:13:06|S|200|46.199000||
B|TSLA|20250918|10:13:06|S|10|428.750000||
B|UNH|20250918|10:13:06|S|1|344.130000||
B|XFLT|20250918|10:13:06|S|200|5.350000||
B|CIFR|20250918|10:13:07|S|200|12.135000||
B|CRCL|20250918|10:13:07|S|100|140.420000||
B|MU|20250918|10:13:07|S|100|168.378000||
B|QBTS|20250918|10:13:07|S|100|23.535000||
B|TSLA|20250918|10:13:07|S|100|428.880000||
B|UNH|20250918|10:13:07|S|50|344.160000||
B|VNQ|20250918|10:13:07|S|2|92.395000||
B|Z|20250918|10:13:07|S|100|89.720000||
B|ARM|20250918|10:13:08|S|10|147.670000||
B|ATCH|20250918|10:13:08|S|100|1.630500||
B|ATCH|20250918|10:13:08|S|700|1.630000||
B|AVGO|20250918|10:13:08|S|71|348.434000||
B|BMNR|20250918|10:13:08|S|10|63.155000||
B|EWA|20250918|10:13:08|S|120|26.885000||
B|IONL|20250918|10:13:08|S|12|109.800000||
B|MP|20250918|10:13:08|S|25|69.080000||
B|NVDA|20250918|10:13:08|S|50|174.839300||
B|TSLA|20250918|10:13:08|S|100|428.763500||
B|TTD|20250918|10:13:08|S|300|44.805000||
B|ARM|20250918|10:13:09|S|3|147.651500||
B|BE|20250918|10:13:09|S|100|81.260000||
B|BRK/B|20250918|10:13:09|S|3|494.431000||
B|GOOGL|20250918|10:13:09|S|2|252.908800||
B|IJH|20250918|10:13:09|S|54|66.063500||
B|PLTR|20250918|10:13:09|S|17|175.729700||
B|SOXL|20250918|10:13:09|S|400|33.580700||
B|SOXS|20250918|10:13:09|S|5000|5.455000||
B|SQQQ|20250918|10:13:09|S|100|15.765000||
B|TSLA|20250918|10:13:09|S|75|428.815000||
B|AMD|20250918|10:13:10|S|50|153.960000||
B|ASTS|20250918|10:13:10|S|1|41.038600||
B|BE|20250918|10:13:10|S|100|81.260000||
B|GS|20250918|10:13:10|S|5|804.750000||
B|MP|20250918|10:13:10|S|17|69.090000||
B|OKLO|20250918|10:13:10|S|40|100.820000||
B|AMAT|20250918|10:13:11|S|3|188.490000||
B|CLSK|20250918|10:13:11|S|200|12.485000||
B|HISF|20250918|10:13:11|S|15|45.370000||
B|LOMA|20250918|10:13:11|S|1|7.390000||
B|MU|20250918|10:13:11|S|15|168.310000||
B|NIO|20250918|10:13:11|S|221|7.385000||
B|NTAP|20250918|10:13:11|S|1|125.880000||
B|NVD|20250918|10:13:11|S|100|10.010000||
B|NVDA|20250918|10:13:11|S|100|174.880700||
B|NVO|20250918|10:13:11|S|2|61.689300||
B|RBOT|20250918|10:13:11|S|31|6.500000||
B|TSLA|20250918|10:13:11|S|10|429.040000||
B|BBWI|20250918|10:13:12|S|100|25.915000||
B|BMNR|20250918|10:13:12|S|5|62.980000||
B|CCJ|20250918|10:13:12|S|10|82.965000||
B|FIG|20250918|10:13:12|S|100|56.070000||
B|MNDY|20250918|10:13:12|S|12|197.580000||
B|NIO|20250918|10:13:12|S|200|7.385000||
B|NVDA|20250918|10:13:12|S|20|174.864900||
B|NVDA|20250918|10:13:12|S|33|174.859300||
B|QLD|20250918|10:13:12|S|1|135.530000||
B|QQQ|20250918|10:13:12|S|4|596.627500||
B|QQQI|20250918|10:13:12|S|18|54.479900||
B|SYLD|20250918|10:13:12|S|1|69.080000||
B|TEM|20250918|10:13:12|S|5|87.860000||
B|TME|20250918|10:13:12|S|100|26.440000||
B|TSLA|20250918|10:13:12|S|16|428.965000||
B|TSLA|20250918|10:13:12|S|50|428.960000||
B|YLDE|20250918|10:13:12|S|1|54.300000||
B|AAP|20250918|10:13:13|S|13|62.130000||
B|ADBE|20250918|10:13:13|S|2|368.910000||
B|ETHA|20250918|10:13:13|S|500|34.985000||
B|GAA|20250918|10:13:13|S|1|31.990000||
B|IONL|20250918|10:13:13|S|100|109.650000||
B|IONL|20250918|10:13:13|S|200|109.710000||
B|LAKE|20250918|10:13:13|S|10|14.940000||
B|MCD|20250918|10:13:13|S|100|300.690000||
B|PDD|20250918|10:13:13|S|12|134.020000||
B|STX|20250918|10:13:13|S|50|217.090000||
B|TQQQ|20250918|10:13:13|S|100|101.599300||
B|TSLA|20250918|10:13:13|S|10|428.900000||
B|TSLA|20250918|10:13:13|S|25|428.930000||
B|TZA|20250918|10:13:13|S|9600|8.145000||
B|BMNR|20250918|10:13:14|S|20|62.940000||
B|CLSK|20250918|10:13:14|S|200|12.485000||
B|GOOGL|20250918|10:13:14|S|3|252.979000||
B|IBKR|20250918|10:13:14|S|100|64.620000||
B|LITE|20250918|10:13:14|S|100|172.630000||
B|LITE|20250918|10:13:14|S|100|172.630000||
B|MBRX|20250918|10:13:14|S|100|0.417800||
B|TIC|20250918|10:13:14|S|400|12.220000||
B|TQQQ|20250918|10:13:14|S|20|101.610700||
B|WDAY|20250918|10:13:14|S|100|233.960000||
B|CRCL|20250918|10:13:15|S|20|140.250000||
B|ETHU|20250918|10:13:15|S|2|163.600000||
B|FROG|20250918|10:13:15|S|12|49.030000||
B|KO|20250918|10:13:15|S|225|66.769300||
B|KO|20250918|10:13:15|S|300|66.767500||
B|NVDA|20250918|10:13:15|S|1|174.859300||
B|ORCL|20250918|10:13:15|S|100|297.090000||
B|OTLK|20250918|10:13:15|S|5|1.030000||
B|PGY|20250918|10:13:15|S|10|43.430000||
B|PSKY|20250918|10:13:15|S|100|17.910000||
B|RGTI|20250918|10:13:15|S|100|24.495000||
B|ARKK|20250918|10:13:16|S|200|82.820000||
B|BIL|20250918|10:13:16|S|285|91.645200||
B|CRDO|20250918|10:13:16|S|5|175.660000||
B|DB|20250918|10:13:16|S|20|35.899300||
B|ETHU|20250918|10:13:16|S|100|163.600000||
B|MAIN|20250918|10:13:16|S|100|66.610000||
B|OKLO|20250918|10:13:16|S|26|100.960000||
B|ORCL|20250918|10:13:16|S|5|297.100000||
B|PYPL|20250918|10:13:16|S|150|69.110000||
B|RDW|20250918|10:13:16|S|100|8.170000||
B|TIC|20250918|10:13:16|S|1000|12.250000||
B|TQQQ|20250918|10:13:16|S|100|101.589300||
B|WULF|20250918|10:13:16|S|160|11.305000||
B|WULF|20250918|10:13:16|S|600|11.310000||
B|AAL|20250918|10:13:17|S|4000|12.546800||
B|AMDL|20250918|10:13:17|S|1000|9.385000||
B|APP|20250918|10:13:17|S|50|628.650000||
B|BABA|20250918|10:13:17|S|100|164.150000||
B|BIDU|20250918|10:13:17|S|7|136.120000||
B|BKE|20250918|10:13:17|S|1|60.860000||
B|CRM|20250918|10:13:17|S|25|246.250000||
B|GOOGL|20250918|10:13:17|S|4|252.979000||
B|JNUG|20250918|10:13:17|S|1|126.740000||
B|MGM|20250918|10:13:17|S|100|35.710000||
B|MSTR|20250918|10:13:17|S|5|348.181300||
B|NUKK|20250918|10:13:17|S|134|5.905000||
B|NVDA|20250918|10:13:17|S|80|174.849100||
B|PLTZ|20250918|10:13:17|S|300|7.780000||
B|PYPL|20250918|10:13:17|S|29|69.110000||
B|RAYA|20250918|10:13:17|E|600|0.046600||
B|SEI|20250918|10:13:17|S|12|35.820000||
B|SMST|20250918|10:13:17|S|100|26.040000||
B|TSLA|20250918|10:13:17|S|10|428.895000||
B|TSLA|20250918|10:13:17|S|200|428.920000||
B|UUUU|20250918|10:13:17|S|80|14.099300||
B|AAPL|20250918|10:13:18|S|16|237.101000||
B|AMDL|20250918|10:13:18|S|100|9.385000||
B|BABA|20250918|10:13:18|S|1|164.130000||
B|DVLT|20250918|10:13:18|S|100|0.389000||
B|JPM|20250918|10:13:18|S|5|313.060000||
B|MSTR|20250918|10:13:18|S|43|348.080000||
B|NIO|20250918|10:13:18|S|17|7.390000||
B|NIO|20250918|10:13:18|S|1100|7.390000||
B|OKLO|20250918|10:13:18|S|125|100.835000||
B|QS|20250918|10:13:18|S|100|10.879300||
B|RBRK|20250918|10:13:18|S|5|77.330000||
B|RBRK|20250918|10:13:18|S|99|77.330000||
B|SNAP|20250918|10:13:18|S|2000|8.461900||
B|TQQQ|20250918|10:13:18|S|14|101.590700||
B|ASST|20250918|10:13:19|S|100|4.080000||
B|BABA|20250918|10:13:19|S|16|164.160000||
B|GOOGL|20250918|10:13:19|S|95|252.979000||
B|QQQ|20250918|10:13:19|S|10|596.597500||
B|ZIM|20250918|10:13:19|S|4000|15.020000||
B|ZTS|20250918|10:13:19|S|4|147.213400||
B|BRK/B|20250918|10:13:20|S|3|494.380000||
B|COIN|20250918|10:13:20|S|1|331.870000||
B|KBE|20250918|10:13:20|S|5000|61.480700||
B|NU|20250918|10:13:20|S|151|15.940700||
B|NVDA|20250918|10:13:20|S|8|174.908100||
B|RBRK|20250918|10:13:20|S|50|77.345000||
B|SPGI|20250918|10:13:20|S|1|534.350000||
B|STX|20250918|10:13:20|S|50|217.100000||
B|AAPL|20250918|10:13:21|S|5|237.050000||
B|ASNS|20250918|10:13:21|S|3|0.424900||
B|HYXU|20250918|10:13:21|S|16|55.810000||
B|JEPQ|20250918|10:13:21|S|900|57.045000||
B|LITE|20250918|10:13:21|S|100|172.540000||
B|MAGS|20250918|10:13:21|S|50|64.585000||
B|NU|20250918|10:13:21|S|640|15.940600||
B|PLTR|20250918|10:13:21|S|20|175.800000||
B|RGTI|20250918|10:13:21|S|400|24.555000||
B|V|20250918|10:13:21|S|40|344.060000||
B|WFRD|20250918|10:13:21|S|100|64.970000||
B|YANG|20250918|10:13:21|S|100|21.640000||
B|AAPL|20250918|10:13:22|S|20|237.059300||
B|ALGN|20250918|10:13:22|S|30|130.320000||
B|AMD|20250918|10:13:22|S|34|153.880000||
B|AMD|20250918|10:13:22|S|48|153.865000||
B|BE|20250918|10:13:22|S|100|81.335000||
B|CRCL|20250918|10:13:22|S|50|140.325000||
B|HOOD|20250918|10:13:22|S|100|122.720000||
B|ILMN|20250918|10:13:22|S|37|103.660000||
B|INVZ|20250918|10:13:22|S|100|1.830000||
B|IRWD|20250918|10:13:22|S|200|1.395000||
B|LITE|20250918|10:13:22|S|100|172.580000||
B|AEVA|20250918|10:13:23|S|20|17.495000||
B|BE|20250918|10:13:23|S|100|81.310000||
B|BE|20250918|10:13:23|S|100|81.400000||
B|FFAI|20250918|10:13:23|S|100|1.720000||
B|FFAI|20250918|10:13:23|S|300|1.720000||
B|HMY|20250918|10:13:23|S|4|14.910700||
B|HMY|20250918|10:13:23|S|100|14.915000||
B|INTC|20250918|10:13:23|S|205|31.305000||
B|KO|20250918|10:13:23|S|17|66.779300||
B|MBRX|20250918|10:13:23|S|100|0.415600||
B|MTCH|20250918|10:13:23|S|2|38.030000||
B|NU|20250918|10:13:23|S|941|15.940700||
B|SLB|20250918|10:13:23|S|500|34.795000||
B|SNAP|20250918|10:13:23|S|40|8.465000||
B|TSLA|20250918|10:13:23|S|2|428.770000||
B|TSLA|20250918|10:13:23|S|100|428.725000||
B|VOO|20250918|10:13:23|S|1|610.140000||
B|CRCL|20250918|10:13:24|S|100|140.140000||
B|CVNA|20250918|10:13:24|S|25|393.450000||
B|LITE|20250918|10:13:24|S|100|172.640000||
B|MSFT|20250918|10:13:24|S|1|511.067300||
B|NVDA|20250918|10:13:24|S|195|174.909300||
B|QBTS|20250918|10:13:24|S|1|23.560000||
B|QNRX|20250918|10:13:24|S|1|7.740000||
B|SPXS|20250918|10:13:24|S|100|3.900000||
B|VST|20250918|10:13:24|S|4|212.050000||
B|ADBE|20250918|10:13:25|S|1|368.840000||
B|LITE|20250918|10:13:25|S|100|172.640000||
B|LITE|20250918|10:13:25|S|100|172.640000||
B|NVDA|20250918|10:13:25|S|10|174.859300||
B|NVDA|20250918|10:13:25|S|50|174.859300||
B|ORCL|20250918|10:13:25|S|7|296.950000||
B|PBM|20250918|10:13:25|S|300|4.910000||
B|PFE|20250918|10:13:25|S|55|24.070000||
B|PFE|20250918|10:13:25|S|100|24.075000||
B|PLTR|20250918|10:13:25|S|100|175.680000||
B|PSLV|20250918|10:13:25|S|200|14.159300||
B|SCHD|20250918|10:13:25|S|3|27.483500||
B|SOLT|20250918|10:13:25|S|200|33.610000||
B|AAPL|20250918|10:13:26|S|10|236.869000||
B|AZN|20250918|10:13:26|S|1|76.615000||
B|DIS|20250918|10:13:26|S|111|115.309700||
B|LAWR|20250918|10:13:26|S|5|2.780000||
B|LULU|20250918|10:13:26|S|9|168.620000||
B|MLTX|20250918|10:13:26|S|300|53.930000||
B|MSTR|20250918|10:13:26|S|30|348.270000||
B|NVDU|20250918|10:13:26|S|30|116.540000||
B|QQQ|20250918|10:13:26|S|32|596.507200||
B|AAPL|20250918|10:13:27|S|300|236.871000||
B|AVAV|20250918|10:13:27|S|2|285.820000||
B|AVAV|20250918|10:13:27|S|100|285.690000||
B|CCJ|20250918|10:13:27|S|50|82.995000||
B|CIVI|20250918|10:13:27|S|25|32.090000||
B|CRWV|20250918|10:13:27|S|50|120.100000||
B|ETHU|20250918|10:13:27|S|100|163.590000||
B|INSG|20250918|10:13:27|S|20|13.410000||
B|PLTR|20250918|10:13:27|S|4|175.660000||
B|QBTS|20250918|10:13:27|S|64|23.562900||
B|RIOT|20250918|10:13:27|S|100|17.679300||
B|SMH|20250918|10:13:27|S|100|316.015000||
B|TSM|20250918|10:13:27|S|2|263.126800||
B|ZS|20250918|10:13:27|S|13|288.204400||
B|ADP|20250918|10:13:28|S|10|289.856200||
B|BMNR|20250918|10:13:28|S|100|62.975000||
B|CLSK|20250918|10:13:28|S|20|12.485000||
B|CONY|20250918|10:13:28|S|120|6.890000||
B|CROX|20250918|10:13:28|S|13|80.705000||
B|GOOGL|20250918|10:13:28|S|10|252.812400||
B|GOOGL|20250918|10:13:28|S|95|252.810000||
B|INOD|20250918|10:13:28|S|30|70.500000||
B|MBRX|20250918|10:13:28|S|100|0.415300||
B|NVDA|20250918|10:13:28|S|1|174.859300||
B|PBM|20250918|10:13:28|S|92|4.950000||
B|SNAP|20250918|10:13:28|S|500|8.465000||
B|Z|20250918|10:13:28|S|100|89.410600||
B|AERT|20250918|10:13:29|S|100|0.886900||
B|BABA|20250918|10:13:29|S|200|164.210000||
B|CRCL|20250918|10:13:29|S|100|140.340000||
B|GOOGL|20250918|10:13:29|S|95|252.809000||
B|IBIT|20250918|10:13:29|S|200|66.875000||
B|NFE|20250918|10:13:29|S|100|2.455000||
B|NFE|20250918|10:13:29|S|100|2.460000||
B|NVO|20250918|10:13:29|S|50|61.715000||
B|ORBS|20250918|10:13:29|S|100|14.390000||
B|QBTS|20250918|10:13:29|S|100|23.589300||
B|RKT|20250918|10:13:29|S|900|20.805000||
B|SOXS|20250918|10:13:29|S|50|5.465000||
B|ADBE|20250918|10:13:30|S|1|368.440000||
B|CRCL|20250918|10:13:30|S|100|140.250000||
B|CRWD|20250918|10:13:30|S|10|491.300000||
B|IEF|20250918|10:13:30|S|100|96.645000||
B|KYMR|20250918|10:13:30|S|3|50.580000||
B|NNE|20250918|10:13:30|S|100|38.160000||
B|NVDA|20250918|10:13:30|S|40|174.859300||
B|ONTO|20250918|10:13:30|S|1|123.370000||
B|QUBT|20250918|10:13:30|S|5|19.095000||
B|SNDK|20250918|10:13:30|S|20|99.940000||
B|SOUN|20250918|10:13:30|S|1000|15.365000||
B|TQQQ|20250918|10:13:30|S|200|101.530700||
B|ADBE|20250918|10:13:31|S|1|368.751000||
B|BRK/B|20250918|10:13:31|S|3|494.475300||
B|DUOL|20250918|10:13:31|S|2|289.510000||
B|GE|20250918|10:13:31|S|100|294.630000||
B|GFS|20250918|10:13:31|S|1000|33.551400||
B|HOOD|20250918|10:13:31|S|100|122.660000||
B|JMIA|20250918|10:13:31|S|3|12.119300||
B|LB|20250918|10:13:31|S|5|54.180000||
B|LEU|20250918|10:13:31|S|20|245.510000||
B|MNDY|20250918|10:13:31|S|50|197.660000||
B|QQQM|20250918|10:13:31|S|100|245.547000||
B|SCHD|20250918|10:13:31|S|7|27.489900||
B|TIC|20250918|10:13:31|S|41|12.140000||
B|TSLQ|20250918|10:13:31|S|245|8.820000||
B|UNH|20250918|10:13:31|S|5|344.290000||
B|VZ|20250918|10:13:31|S|1|43.809300||
B|CRCL|20250918|10:13:32|S|2|140.160000||
B|LMND|20250918|10:13:32|S|28|57.240000||
B|NVDA|20250918|10:13:32|S|10|174.899300||
B|NVDA|20250918|10:13:32|S|200|174.915000||
B|PDD|20250918|10:13:32|S|400|134.065000||
B|QBTS|20250918|10:13:32|S|50|23.567100||
B|RVT|20250918|10:13:32|S|300|16.260000||
B|SCO|20250918|10:13:32|S|40|16.715000||
B|SPY|20250918|10:13:32|S|100|663.555000||
B|TQQQ|20250918|10:13:32|S|1|101.519300||
B|TSLA|20250918|10:13:32|S|25|428.465000||
B|UUUU|20250918|10:13:32|S|150|14.099300||
B|AMPX|20250918|10:13:33|S|1100|11.280000||
B|ARQQ|20250918|10:13:33|S|25|36.870000||
B|ETHU|20250918|10:13:33|S|100|163.550000||
B|LAWR|20250918|10:13:33|S|100|2.720000||
B|NVDA|20250918|10:13:33|S|50|174.890000||
B|NVDA|20250918|10:13:33|S|400|174.889200||
B|OPEN|20250918|10:13:33|S|3|9.955000||
B|PLTR|20250918|10:13:33|S|14|175.625000||
B|PLTR|20250918|10:13:33|S|100|175.623200||
B|PLTR|20250918|10:13:33|S|100|175.640000||
B|PLTR|20250918|10:13:33|S|300|175.622900||
B|RCAT|20250918|10:13:33|S|60|10.205000||
B|SNDK|20250918|10:13:33|S|60|99.940000||
B|SOUN|20250918|10:13:33|S|5|15.355000||
B|SOXS|20250918|10:13:33|S|100|5.465000||
B|XLB|20250918|10:13:33|S|100|90.695000||
B|AERT|20250918|10:13:34|S|100|0.886200||
B|ALAB|20250918|10:13:34|S|2|254.470000||
B|BABA|20250918|10:13:34|S|100|164.160000||
B|BABA|20250918|10:13:34|S|100|164.160000||
B|BABA|20250918|10:13:34|S|200|164.150000||
B|FDX|20250918|10:13:34|S|1|228.990000||
B|NVDA|20250918|10:13:34|S|60|174.908100||
B|NVDA|20250918|10:13:34|S|100|174.899300||
B|ONDS|20250918|10:13:34|S|700|6.065000||
B|PLTR|20250918|10:13:34|S|30|175.630700||
B|QUBT|20250918|10:13:34|S|30|19.085000||
B|U|20250918|10:13:34|S|200|45.630000||
B|YINN|20250918|10:13:34|S|20|54.660000||
B|APPX|20250918|10:13:35|S|10|114.360000||
B|ASTS|20250918|10:13:35|S|300|41.010000||
B|B|20250918|10:13:35|S|13|29.435000||
B|BTBT|20250918|10:13:35|S|130|3.160000||
B|EWZ|20250918|10:13:35|S|25|30.885000||
B|FANG|20250918|10:13:35|S|100|141.020000||
B|OPEN|20250918|10:13:35|S|10|9.945000||
B|TSM|20250918|10:13:35|S|99|263.130000||
B|TXN|20250918|10:13:35|S|8|182.197300||
B|ZS|20250918|10:13:35|S|15|288.200500||
B|APP|20250918|10:13:36|S|30|628.540000||
B|CRWV|20250918|10:13:36|S|10|120.040000||
B|INTC|20250918|10:13:36|S|107|31.300700||
B|IYJ|20250918|10:13:36|S|645|145.850000||
B|LITE|20250918|10:13:36|S|100|172.640000||
B|SLV|20250918|10:13:36|S|4|37.880000||
B|SOFI|20250918|10:13:36|S|166|27.604500||
B|TECK|20250918|10:13:36|S|200|40.300000||
B|V|20250918|10:13:36|S|1|344.000000||
B|XLE|20250918|10:13:36|S|100|90.169300||
B|BE|20250918|10:13:37|S|100|81.220000||
B|CRESY|20250918|10:13:37|S|1|8.971700||
B|IBKR|20250918|10:13:37|S|50|64.640000||
B|MSFT|20250918|10:13:37|S|20|510.900000||
B|MSTR|20250918|10:13:37|S|15|348.390000||
B|NFE|20250918|10:13:37|S|100|2.460000||
B|TEO|20250918|10:13:37|S|1|7.010000||
B|TIC|20250918|10:13:37|S|300|12.170000||
B|TIC|20250918|10:13:37|S|1300|12.180000||
B|TIC|20250918|10:13:37|S|4100|12.170000||
B|AMZN|20250918|10:13:38|S|5|230.640000||
B|COIW|20250918|10:13:38|S|10|41.390000||
B|MSFT|20250918|10:13:38|S|4|510.907000||
B|MSTR|20250918|10:13:38|S|5|348.370000||
B|NVO|20250918|10:13:38|S|5|61.709300||
B|OKLO|20250918|10:13:38|S|3|100.730000||
B|ORCL|20250918|10:13:38|S|73|296.740000||
B|PLTR|20250918|10:13:38|S|100|175.710000||
B|RDDT|20250918|10:13:38|S|3|282.620000||
B|USB|20250918|10:13:38|S|4|50.045000||
B|AVGG|20250918|10:13:39|S|7|30.840000||
B|BLSH|20250918|10:13:39|S|53|58.375000||
B|BWXT|20250918|10:13:39|S|100|171.610000||
B|BWXT|20250918|10:13:39|S|200|171.540000||
B|EUSA|20250918|10:13:39|S|10|102.971500||
B|MSFT|20250918|10:13:39|S|1|510.840000||
B|MSTR|20250918|10:13:39|S|22|348.370000||
B|PLTR|20250918|10:13:39|S|100|175.690000||
B|PYPL|20250918|10:13:39|S|30|69.079100||
B|QBTS|20250918|10:13:39|S|1300|23.535000||
B|STUB|20250918|10:13:39|S|10|20.420000||
B|TSLA|20250918|10:13:39|S|51|428.540000||
B|UNH|20250918|10:13:39|S|2|344.230000||
B|AREC|20250918|10:13:40|S|30|2.590000||
B|BIDU|20250918|10:13:40|S|5|136.060000||
B|GRNY|20250918|10:13:40|S|200|25.015000||
B|MSTR|20250918|10:13:40|S|100|348.290000||
B|QPUX|20250918|10:13:40|S|4|37.769900||
B|RBLX|20250918|10:13:40|S|5|135.700000||
B|RDW|20250918|10:13:40|S|300|8.145000||
B|RKLB|20250918|10:13:40|S|100|47.925000||
B|RKLX|20250918|10:13:40|S|5|86.870000||
B|UTF|20250918|10:13:40|S|10|24.730000||
B|AVGO|20250918|10:13:41|S|26|348.290000||
B|AVGO|20250918|10:13:41|S|100|348.300000||
B|CVNA|20250918|10:13:41|S|66|393.099000||
B|ENPH|20250918|10:13:41|S|10|38.015000||
B|KO|20250918|10:13:41|S|8|66.779300||
B|LAWR|20250918|10:13:41|S|100|2.720000||
B|NVDA|20250918|10:13:41|S|20|174.899300||
B|ORBS|20250918|10:13:41|S|800|14.790000||
B|ORCL|20250918|10:13:41|S|2|296.750000||
B|PTON|20250918|10:13:41|S|1|8.045000||
B|SOUN|20250918|10:13:41|S|10|15.335000||
B|TEM|20250918|10:13:41|S|10|87.750000||
B|TQQQ|20250918|10:13:41|S|50|101.529300||
B|ALK|20250918|10:13:42|S|10|57.657100||
B|AMAT|20250918|10:13:42|S|1|188.730000||
B|APP|20250918|10:13:42|S|100|628.469000||
B|BE|20250918|10:13:42|S|100|81.170000||
B|BIDU|20250918|10:13:42|S|100|136.060000||
B|CVNA|20250918|10:13:42|S|50|392.977100||
B|INOD|20250918|10:13:42|S|5|70.410000||
B|KO|20250918|10:13:42|S|3|66.779300||
B|MHK|20250918|10:13:42|S|14|132.510000||
B|NVDA|20250918|10:13:42|S|90|174.915000||
B|OKLO|20250918|10:13:42|S|125|100.710000||
B|RIOT|20250918|10:13:42|S|27|17.675000||
B|ROBN|20250918|10:13:42|S|20|80.560000||
B|SLV|20250918|10:13:42|S|163|37.890000||
B|SOFI|20250918|10:13:42|S|100|27.569300||
B|CMP|20250918|10:13:43|S|1|18.140000||
B|DAVE|20250918|10:13:43|S|100|224.620000||
B|HL|20250918|10:13:43|S|50|10.520700||
B|HUT|20250918|10:13:43|S|80|38.945000||
B|JOBY|20250918|10:13:43|S|40|14.575000||
B|LAES|20250918|10:13:43|S|500|3.945000||
B|PLTR|20250918|10:13:43|S|100|175.630000||
B|RRC|20250918|10:13:43|S|100|35.615000||
B|SATS|20250918|10:13:43|S|3|72.230000||
B|SOUN|20250918|10:13:43|S|300|15.295000||
B|TIC|20250918|10:13:43|S|100|12.180000||
B|ADBE|20250918|10:13:44|S|1|368.541000||
B|AMD|20250918|10:13:44|S|50|153.859000||
B|DJT|20250918|10:13:44|S|108|17.050700||
B|GEV|20250918|10:13:44|S|10|626.720000||
B|GGLL|20250918|10:13:44|S|20|68.800000||
B|HSDT|20250918|10:13:44|S|250|23.970000||
B|IRBT|20250918|10:13:44|S|1|4.395000||
B|LITE|20250918|10:13:44|S|100|172.630000||
B|NVDA|20250918|10:13:44|S|50|174.875000||
B|OXY|20250918|10:13:44|S|40|47.429300||
B|PSKY|20250918|10:13:44|S|100|18.060000||
B|TSLA|20250918|10:13:44|S|100|428.570000||
B|ARM|20250918|10:13:45|S|200|147.320000||
B|BE|20250918|10:13:45|S|10|81.190000||
B|CDE|20250918|10:13:45|S|16|15.855000||
B|CELH|20250918|10:13:45|S|400|56.035000||
B|LITE|20250918|10:13:45|S|100|172.640000||
B|MBRX|20250918|10:13:45|S|100|0.415300||
B|MCD|20250918|10:13:45|S|1|300.790000||
B|UPST|20250918|10:13:45|S|120|68.430000||
B|AMAT|20250918|10:13:46|S|1|188.760000||
B|AMD|20250918|10:13:46|S|20|153.838800||
B|AMT|20250918|10:13:46|S|1|194.990000||
B|APP|20250918|10:13:46|S|11|628.520000||
B|BE|20250918|10:13:46|S|100|81.090000||
B|BIDU|20250918|10:13:46|S|100|136.060000||
B|MAA|20250918|10:13:46|S|5|140.160000||
B|MTSR|20250918|10:13:46|S|10|33.970000||
B|PATH|20250918|10:13:46|S|17|11.949900||
B|VOO|20250918|10:13:46|S|7|610.169800||
B|AMD|20250918|10:13:47|S|100|153.830900||
B|IONQ|20250918|10:13:47|S|35|69.741500||
B|KBE|20250918|10:13:47|S|400|61.500000||
B|KBE|20250918|10:13:47|S|856|61.490000||
B|LEU|20250918|10:13:47|S|9|244.500000||
B|LITE|20250918|10:13:47|S|80|172.650000||
B|MU|20250918|10:13:47|S|100|168.365000||
B|NVDA|20250918|10:13:47|S|100|174.899300||
B|NVDA|20250918|10:13:47|S|100|174.899300||
B|PLTR|20250918|10:13:47|S|300|175.580000||
B|RBRK|20250918|10:13:47|S|50|77.270000||
B|SNAP|20250918|10:13:47|S|1000|8.460000||
B|SOXS|20250918|10:13:47|S|100|5.455000||
B|UCO|20250918|10:13:47|S|426|23.565000||
B|VVPR|20250918|10:13:47|S|300|5.170000||
B|AMAT|20250918|10:13:48|S|1|188.730000||
B|AMD|20250918|10:13:48|S|15|153.830000||
B|AMZN|20250918|10:13:48|S|50|230.585000||
B|AVGO|20250918|10:13:48|S|10|348.298500||
B|AVGO|20250918|10:13:48|S|100|348.280000||
B|AVGO|20250918|10:13:48|S|175|348.270000||
B|KNSL|20250918|10:13:48|S|1|431.710000||
B|MELI|20250918|10:13:48|S|2|2494.800000||
B|META|20250918|10:13:48|S|100|785.750000||
B|MSTU|20250918|10:13:48|S|100|5.565000||
B|NVDA|20250918|10:13:48|S|100|174.919300||
B|ORCL|20250918|10:13:48|S|53|296.580000||
B|PLTR|20250918|10:13:48|S|100|175.660700||
B|SQQQ|20250918|10:13:48|S|100|15.775000||
B|TSLL|20250918|10:13:48|S|198|19.890700||
B|AMZN|20250918|10:13:49|S|36|230.585000||
B|COIN|20250918|10:13:49|S|2|332.030000||
B|IBKR|20250918|10:13:49|S|60|64.570000||
B|ILMN|20250918|10:13:49|S|3|103.670000||
B|QBTS|20250918|10:13:49|S|6|23.525000||
B|QCOM|20250918|10:13:49|S|6|168.100000||
B|SNOW|20250918|10:13:49|S|200|220.940000||
B|TQQQ|20250918|10:13:49|S|3|101.535000||
B|TSLA|20250918|10:13:49|S|15|428.600000||
B|UAL|20250918|10:13:49|S|50|105.570000||
B|YMAX|20250918|10:13:49|S|1|12.857900||
B|AMAT|20250918|10:13:50|S|1|188.694200||
B|BIDU|20250918|10:13:50|S|71|136.090000||
B|BIDU|20250918|10:13:50|S|488|136.070000||
B|EFC|20250918|10:13:50|S|1|13.103500||
B|ORBS|20250918|10:13:50|S|15|14.880000||
B|PK|20250918|10:13:50|S|80|12.349300||
B|QBTS|20250918|10:13:50|S|31|23.519300||
B|QUBT|20250918|10:13:50|S|100|19.060000||
B|SCHW|20250918|10:13:50|S|100|93.080000||
B|TSLL|20250918|10:13:50|S|100|19.895000||
B|TZA|20250918|10:13:50|S|100|8.149300||
B|WDAY|20250918|10:13:50|S|100|233.945000||
B|AAPL|20250918|10:13:51|S|5|236.835000||
B|AAPL|20250918|10:13:51|S|10|236.838800||
B|AMZN|20250918|10:13:51|S|200|230.550000||
B|ANET|20250918|10:13:51|S|5|145.800000||
B|BE|20250918|10:13:51|S|100|81.090000||
B|COIN|20250918|10:13:51|S|2|332.086000||
B|MU|20250918|10:13:51|S|5|168.320000||
B|MU|20250918|10:13:51|S|5|168.400000||
B|NVDA|20250918|10:13:51|S|180|174.910000||
B|ORCL|20250918|10:13:51|S|5|296.540000||
B|PTL|20250918|10:13:51|S|1|249.716000||
B|SNAP|20250918|10:13:51|S|500|8.455000||
B|SPHR|20250918|10:13:51|S|600|62.750000||
B|TIC|20250918|10:13:51|S|100|12.200000||
B|UUUU|20250918|10:13:51|S|30|14.110000||
B|XYZ|20250918|10:13:51|S|100|76.915000||
B|ZTS|20250918|10:13:51|S|7|147.210800||
B|ADBE|20250918|10:13:52|S|2|368.480000||
B|AMD|20250918|10:13:52|S|10|153.830000||
B|AMD|20250918|10:13:52|S|171|153.840000||
B|BEEM|20250918|10:13:52|S|100|2.870000||
B|IBM|20250918|10:13:52|S|4|261.070000||
B|KO|20250918|10:13:52|S|1|66.779800||
B|LLY|20250918|10:13:52|S|100|767.275000||
B|MAGS|20250918|10:13:52|S|52|64.540000||
B|MU|20250918|10:13:52|S|5|168.337800||
B|ORCL|20250918|10:13:52|S|1|296.500000||
B|PLTD|20250918|10:13:52|S|50|7.120000||
B|PLTZ|20250918|10:13:52|S|30|7.805000||
B|RGTI|20250918|10:13:52|S|100|24.642500||
B|TSLA|20250918|10:13:52|S|45|428.540000||
B|XPEV|20250918|10:13:52|S|300|21.285000||
B|AAPL|20250918|10:13:53|S|1|236.839000||
B|ADBE|20250918|10:13:53|S|1|368.480000||
B|CRCL|20250918|10:13:53|S|100|140.150000||
B|F|20250918|10:13:53|S|100|11.715000||
B|LAWR|20250918|10:13:53|S|100|2.700000||
B|LYFT|20250918|10:13:53|S|100|22.415000||
B|MP|20250918|10:13:53|S|222|69.170000||
B|OPEN|20250918|10:13:53|S|40|9.925000||
B|YANG|20250918|10:13:53|S|900|21.645000||
B|CRCL|20250918|10:13:54|S|22|140.190000||
B|CRCL|20250918|10:13:54|S|200|140.180000||
B|MBRX|20250918|10:13:54|S|100|0.415400||
B|ORCL|20250918|10:13:54|S|50|296.585000||
B|RGTI|20250918|10:13:54|S|97|24.669300||
B|STNG|20250918|10:13:54|S|85|59.377000||
B|TIC|20250918|10:13:54|S|50|12.120000||
B|TSLA|20250918|10:13:54|S|45|428.490000||
B|AAPL|20250918|10:13:55|S|3|236.878300||
B|ADBE|20250918|10:13:55|S|1|368.530000||
B|AMSC|20250918|10:13:55|S|4|62.730000||
B|AVGO|20250918|10:13:55|S|50|348.265000||
B|BMNR|20250918|10:13:55|S|100|63.230000||
B|CRCL|20250918|10:13:55|S|100|140.190000||
B|GOOGL|20250918|10:13:55|S|36|252.595000||
B|NVDA|20250918|10:13:55|S|1|174.909300||
B|RGTI|20250918|10:13:55|S|298|24.665000||
B|ZM|20250918|10:13:55|S|4|86.460000||
B|ADBE|20250918|10:13:56|S|3|368.530000||
B|BBWI|20250918|10:13:56|S|300|25.940000||
B|COIN|20250918|10:13:56|S|4|332.100000||
B|DIS|20250918|10:13:56|S|1|115.230000||
B|GOOG|20250918|10:13:56|S|2|252.860000||
B|GOOGL|20250918|10:13:56|S|1|252.555000||
B|JEPI|20250918|10:13:56|S|200|56.995000||
B|ORCL|20250918|10:13:56|S|100|296.630000||
B|SGOV|20250918|10:13:56|S|51|100.580000||
B|ZIM|20250918|10:13:56|S|4|15.025000||
B|ZIM|20250918|10:13:56|S|4|15.025000||
B|ZIM|20250918|10:13:56|S|4|15.025000||
B|AAPL|20250918|10:13:57|S|1|236.898600||
B|CNI|20250918|10:13:57|S|10|94.700000||
B|GEMI|20250918|10:13:57|S|200|25.140000||
B|HIPO|20250918|10:13:57|S|60|38.000000||
B|NFLX|20250918|10:13:57|S|205|1229.151000||
B|NVDA|20250918|10:13:57|S|100|174.940700||
B|OPEN|20250918|10:13:57|S|15|9.920700||
B|PBM|20250918|10:13:57|S|2|4.950000||
B|STX|20250918|10:13:57|S|50|217.310000||
B|TEVA|20250918|10:13:57|S|50|18.449300||
B|UNH|20250918|10:13:57|S|100|344.210000||
B|AMD|20250918|10:13:58|S|1|153.738800||
B|ENPH|20250918|10:13:58|S|1|37.970000||
B|META|20250918|10:13:58|S|3|785.590000||
B|PLTR|20250918|10:13:58|S|100|175.530000||
B|STX|20250918|10:13:58|S|50|217.330000||
B|USB|20250918|10:13:58|S|14|50.080000||
B|ZIM|20250918|10:13:58|S|1|15.020000||
B|KBE|20250918|10:13:59|S|5000|61.490700||
B|NBIS|20250918|10:13:59|S|40|94.610000||
B|NBIS|20250918|10:13:59|S|125|94.610000||
B|ORBS|20250918|10:13:59|S|50|14.860000||
B|OXY|20250918|10:13:59|S|100|47.440000||
B|RBLX|20250918|10:13:59|S|50|135.700000||
B|TEAM|20250918|10:13:59|S|20|169.870000||
B|TSLA|20250918|10:13:59|S|10|428.540000||
B|AS|20250918|10:14:00|S|15|38.920000||
B|CVNA|20250918|10:14:00|S|10|393.121000||
B|LLY|20250918|10:14:00|S|20|767.510000||
B|MSTX|20250918|10:14:00|S|367|25.595000||
B|PEP|20250918|10:14:00|S|1|140.918000||
B|PLTR|20250918|10:14:00|S|1|175.530000||
B|QUBT|20250918|10:14:00|S|100|19.060000||
B|RBLX|20250918|10:14:00|S|20|135.740000||
B|RDDT|20250918|10:14:00|S|20|282.385000||
B|RDDT|20250918|10:14:00|S|20|282.385000||
B|TIC|20250918|10:14:00|S|5000|12.114300||
B|TXRH|20250918|10:14:00|S|3|160.890000||
B|VGT|20250918|10:14:00|S|20|733.230000||
B|CRCL|20250918|10:14:01|S|900|140.250000||
B|HIVE|20250918|10:14:01|S|5|3.968200||
B|INTC|20250918|10:14:01|S|2|31.400700||
B|INTC|20250918|10:14:01|S|2|31.400700||
B|INTC|20250918|10:14:01|S|6|31.400700||
B|INTC|20250918|10:14:01|S|10|31.400700||
B|RDDT|20250918|10:14:01|S|10|282.450000||
B|SLB|20250918|10:14:01|S|100|34.829300||
B|SMST|20250918|10:14:01|S|100|26.000000||
B|GLOB|20250918|10:14:02|S|1|56.130000||
B|INTC|20250918|10:14:02|S|9|31.410700||
B|INTC|20250918|10:14:02|S|51|31.410700||
B|JMIA|20250918|10:14:02|S|150|12.129000||
B|LB|20250918|10:14:02|S|6|54.160000||
B|PAM|20250918|10:14:02|S|2|59.360000||
B|PSKY|20250918|10:14:02|S|100|18.035000||
B|SOXS|20250918|10:14:02|S|120|5.455000||
B|TSLA|20250918|10:14:02|S|1|428.595000||
B|UNHG|20250918|10:14:02|S|100|21.200000||
B|URBN|20250918|10:14:02|S|1|70.690000||
B|AAPL|20250918|10:14:03|S|300|236.900000||
B|AVGO|20250918|10:14:03|S|17|348.225800||
B|GDX|20250918|10:14:03|S|100|67.985000||
B|PFE|20250918|10:14:03|S|1|24.095000||
B|SGOV|20250918|10:14:03|S|48|100.570000||
B|SOUN|20250918|10:14:03|S|100|15.305000||
B|ZBIO|20250918|10:14:03|S|100|19.340000||
B|AMD|20250918|10:14:04|S|1|153.780600||
B|AMD|20250918|10:14:04|S|100|153.800000||
B|GOOGL|20250918|10:14:04|S|30|252.680000||
B|NFE|20250918|10:14:04|S|100|2.470000||
B|NVDA|20250918|10:14:04|S|1|174.946500||
B|ORCL|20250918|10:14:04|S|100|296.760000||
B|RBLX|20250918|10:14:04|S|70|135.770000||
B|REPL|20250918|10:14:04|S|894|3.410000||
B|SOXS|20250918|10:14:04|S|100|5.455000||
B|SOXS|20250918|10:14:04|S|100|5.455000||
B|SPLG|20250918|10:14:04|S|1|78.089900||
B|SPYD|20250918|10:14:04|S|10|44.395000||
B|TQQQ|20250918|10:14:04|S|700|101.545000||
B|TSLA|20250918|10:14:04|S|50|428.570000||
B|WDC|20250918|10:14:04|S|41|103.978800||
B|AMD|20250918|10:14:05|S|2|153.801700||
B|AMSC|20250918|10:14:05|S|100|62.920000||
B|BABA|20250918|10:14:05|S|100|164.150000||
B|BMNR|20250918|10:14:05|S|77|63.330000||
B|CFLT|20250918|10:14:05|S|1|20.125000||
B|CIBR|20250918|10:14:05|S|12|76.610000||
B|CRDO|20250918|10:14:05|S|100|175.290000||
B|CRWD|20250918|10:14:05|S|1|490.710000||
B|MSFT|20250918|10:14:05|S|25|510.807100||
B|PLTR|20250918|10:14:05|S|7|175.720700||
B|SOFI|20250918|10:14:05|S|200|27.619300||
B|TIC|20250918|10:14:05|S|4|12.220000||
B|AAPL|20250918|10:14:06|S|115|236.858800||
B|ABAT|20250918|10:14:06|S|50|2.645000||
B|AG|20250918|10:14:06|S|35|9.820700||
B|APVO|20250918|10:14:06|S|100|2.380000||
B|APVO|20250918|10:14:06|S|200|2.380000||
B|CONL|20250918|10:14:06|S|500|37.070000||
B|ETHU|20250918|10:14:06|S|70|163.350000||
B|RKLX|20250918|10:14:06|S|100|86.940000||
B|AAPL|20250918|10:14:07|S|1|236.868800||
B|AJG|20250918|10:14:07|S|1|295.770000||
B|APVO|20250918|10:14:07|S|20|2.380000||
B|CRCL|20250918|10:14:07|S|25|140.080000||
B|CRWV|20250918|10:14:07|S|80|119.930000||
B|GOOGL|20250918|10:14:07|S|4|252.661000||
B|IONQ|20250918|10:14:07|S|100|69.870000||
B|META|20250918|10:14:07|S|100|785.670000||
B|NVDA|20250918|10:14:07|S|200|174.920000||
B|PLTR|20250918|10:14:07|S|1|175.765000||
B|PLTR|20250918|10:14:07|S|12|175.790000||
B|APVO|20250918|10:14:08|S|29|2.380000||
B|BX|20250918|10:14:08|S|300|187.785000||
B|ESS|20250918|10:14:08|S|1|268.270000||
B|GOOGL|20250918|10:14:08|S|4|252.689100||
B|KO|20250918|10:14:08|S|5|66.779300||
B|MAGS|20250918|10:14:08|S|52|64.555000||
B|QUBT|20250918|10:14:08|S|100|19.060000||
B|SBUX|20250918|10:14:08|S|150|83.265000||
B|SOXX|20250918|10:14:08|S|14|267.398500||
B|UVIX|20250918|10:14:08|S|50|9.725000||
B|ZS|20250918|10:14:08|S|4|288.243700||
B|CG|20250918|10:14:09|S|100|69.140000||
B|FDX|20250918|10:14:09|S|15|228.740000||
B|LULU|20250918|10:14:09|S|1|168.330000||
B|ORCL|20250918|10:14:09|S|100|296.720000||
B|RIOT|20250918|10:14:09|S|100|17.725000||
B|SPOT|20250918|10:14:09|S|13|742.570000||
B|ADBE|20250918|10:14:10|S|1|368.430000||
B|ALAB|20250918|10:14:10|S|100|254.700000||
B|BABA|20250918|10:14:10|S|200|163.975000||
B|BABA|20250918|10:14:10|S|250|164.000000||
B|COPX|20250918|10:14:10|S|100|52.865000||
B|CRCL|20250918|10:14:10|S|25|140.110000||
B|LMT|20250918|10:14:10|S|9|470.870000||
B|LRN|20250918|10:14:10|S|8|140.835000||
B|LYFT|20250918|10:14:10|S|65|22.425000||
B|NVDA|20250918|10:14:10|S|1|174.919300||
B|PLTR|20250918|10:14:10|S|50|175.710000||
B|SLV|20250918|10:14:10|S|9|37.860000||
B|SMCI|20250918|10:14:10|S|100|45.000000||
B|SPHR|20250918|10:14:10|S|19|62.850000||
B|TIC|20250918|10:14:10|S|50|12.070000||
B|XPEV|20250918|10:14:10|S|144|21.275000||
B|AAL|20250918|10:14:11|S|100|12.550000||
B|AXP|20250918|10:14:11|S|30|339.440000||
B|CLX|20250918|10:14:11|S|15|124.750000||
B|CRWV|20250918|10:14:11|S|10|119.915000||
B|INTC|20250918|10:14:11|S|4|31.395000||
B|KBE|20250918|10:14:11|S|4800|61.485000||
B|MSFT|20250918|10:14:11|S|1|510.835000||
B|ORCL|20250918|10:14:11|S|100|296.730000||
B|RBRK|20250918|10:14:11|S|4|77.090000||
B|RGTI|20250918|10:14:11|S|3|24.550700||
B|SPOT|20250918|10:14:11|S|2|741.317000||
B|TCOM|20250918|10:14:11|S|1|78.170000||
B|TCOM|20250918|10:14:11|S|22|78.170000||
B|TSLA|20250918|10:14:11|S|7|428.545000||
B|ZS|20250918|10:14:11|S|9|288.243000||
B|ADAP|20250918|10:14:12|S|413|0.088101||
B|ADBE|20250918|10:14:12|S|9|368.395000||
B|AMZN|20250918|10:14:12|S|30|230.710000||
B|APVO|20250918|10:14:12|E|1|2.370000||
B|AVAV|20250918|10:14:12|S|5|285.640000||
B|CIFR|20250918|10:14:12|S|270|12.135000||
B|HUBS|20250918|10:14:12|S|5|516.135000||
B|ORCL|20250918|10:14:12|S|20|296.730000||
B|TQQQ|20250918|10:14:12|S|9|101.539300||
B|TTD|20250918|10:14:12|S|25|44.718800||
B|XYZ|20250918|10:14:12|S|28|76.910000||
B|CIVI|20250918|10:14:13|S|10|32.060000||
B|EWJ|20250918|10:14:13|S|509|81.463500||
B|GEHC|20250918|10:14:13|S|13|76.695000||
B|RGTU|20250918|10:14:13|S|1|100.170000||
B|TSLS|20250918|10:14:13|S|400|5.640000||
B|BMNR|20250918|10:14:14|S|70|63.270000||
B|BOXX|20250918|10:14:14|S|35|113.690000||
B|IQV|20250918|10:14:14|S|61|189.480000||
B|IWM|20250918|10:14:14|S|150|242.950700||
B|PLUG|20250918|10:14:14|S|500|2.025000||
B|UEC|20250918|10:14:14|S|200|11.515000||
B|VALE|20250918|10:14:14|S|1|10.915000||
B|ASPN|20250918|10:14:15|S|100|6.773500||
B|BABA|20250918|10:14:15|S|5|163.990000||
B|BABA|20250918|10:14:15|S|300|163.965000||
B|BITO|20250918|10:14:15|S|500|20.265000||
B|HOOD|20250918|10:14:15|S|30|122.570000||
B|JOBY|20250918|10:14:15|S|40|14.575000||
B|MSTX|20250918|10:14:15|S|100|25.627500||
B|MU|20250918|10:14:15|S|11|168.150000||
B|NVOX|20250918|10:14:15|S|5000|4.429900||
B|PFE|20250918|10:14:15|S|200|24.089300||
B|PLTR|20250918|10:14:15|S|50|175.740000||
B|SMLR|20250918|10:14:15|S|50|28.880000||
B|SMLR|20250918|10:14:15|S|50|28.880000||
B|ZIM|20250918|10:14:15|S|50|15.000000||
B|AQB|20250918|10:14:16|S|70|1.355000||
B|IVV|20250918|10:14:16|S|50|664.910000||
B|JOBY|20250918|10:14:16|S|100|14.575000||
B|OGI|20250918|10:14:16|S|379|1.845000||
B|ORCL|20250918|10:14:16|S|50|296.770000||
B|SLGL|20250918|10:14:16|S|58|25.610000||
B|SOLT|20250918|10:14:16|S|32|33.520000||
B|SW|20250918|10:14:16|S|100|44.179300||
B|UEC|20250918|10:14:16|S|100|11.515000||
B|BFLY|20250918|10:14:17|S|800|1.735000||
B|BMNR|20250918|10:14:17|S|100|63.260000||
B|CRCL|20250918|10:14:17|S|1000|140.200000||
B|ENTG|20250918|10:14:17|S|15|96.120000||
B|MSTU|20250918|10:14:17|S|860|5.575000||
B|PFE|20250918|10:14:17|S|7|24.089300||
B|SQQQ|20250918|10:14:17|S|120|15.770000||
B|TSLQ|20250918|10:14:17|S|20|8.819300||
B|VKTX|20250918|10:14:17|S|300|23.650000||
B|AMDY|20250918|10:14:18|S|20|7.305000||
B|AQB|20250918|10:14:18|S|150|1.355000||
B|BABA|20250918|10:14:18|S|88|163.920000||
B|CLSK|20250918|10:14:18|S|1000|12.550100||
B|CRWV|20250918|10:14:18|S|30|119.850000||
B|EXK|20250918|10:14:18|S|324|6.185000||
B|GOOX|20250918|10:14:18|S|10|48.010000||
B|NVDA|20250918|10:14:18|S|57|174.865000||
B|NVDA|20250918|10:14:18|S|100|174.868100||
B|NVDX|20250918|10:14:18|S|5|16.960000||
B|SGOV|20250918|10:14:18|S|100|100.580000||
B|SNDK|20250918|10:14:18|S|100|99.775000||
B|SOXS|20250918|10:14:18|S|6500|5.460000||
B|TQQQ|20250918|10:14:18|S|50|101.529300||
B|TSM|20250918|10:14:18|S|210|263.022800||
B|AMD|20250918|10:14:19|S|100|153.878800||
B|BMNR|20250918|10:14:19|S|6|63.250000||
B|IBKR|20250918|10:14:19|S|100|64.540000||
B|NVDA|20250918|10:14:19|S|30|174.859300||
B|OKLO|20250918|10:14:19|S|20|101.220000||
B|SEDG|20250918|10:14:19|S|200|33.850000||
B|SMR|20250918|10:14:19|S|32|37.740000||
B|WDAY|20250918|10:14:19|S|221|233.920000||
B|XPEV|20250918|10:14:19|S|40|21.295000||
B|ABR|20250918|10:14:20|S|100|11.750000||
B|ET|20250918|10:14:20|S|4|17.540000||
B|EXK|20250918|10:14:20|S|324|6.185000||
B|IREN|20250918|10:14:20|S|35|37.690000||
B|MAGS|20250918|10:14:20|S|278|64.563500||
B|OGI|20250918|10:14:20|S|99|1.850000||
B|ORBS|20250918|10:14:20|S|2000|14.950000||
B|ROKU|20250918|10:14:20|S|5|99.170000||
B|Z|20250918|10:14:20|S|100|89.740000||
B|BMNR|20250918|10:14:21|S|20|63.252200||
B|COIN|20250918|10:14:21|S|10|332.750000||
B|LDOS|20250918|10:14:21|S|2|185.880000||
B|NFE|20250918|10:14:21|S|100|2.490000||
B|OVV|20250918|10:14:21|S|100|42.220000||
B|TSM|20250918|10:14:21|S|3|263.100000||
B|ZIM|20250918|10:14:21|S|5|15.018000||
B|CTRA|20250918|10:14:22|S|43|24.300000||
B|ETNB|20250918|10:14:22|S|20|14.988000||
B|INTC|20250918|10:14:22|S|83|31.420700||
B|INTU|20250918|10:14:22|S|1|670.260000||
B|LDOS|20250918|10:14:22|S|23|186.140000||
B|MP|20250918|10:14:22|S|50|69.138000||
B|NVDA|20250918|10:14:22|S|8|174.869300||
B|NVDA|20250918|10:14:22|S|400|174.865000||
B|SGOV|20250918|10:14:22|S|1|100.580000||
B|TSLA|20250918|10:14:22|S|30|428.600000||
B|TSLY|20250918|10:14:22|S|250|9.050000||
B|COIN|20250918|10:14:23|S|1|332.780000||
B|CRWV|20250918|10:14:23|S|50|119.850000||
B|CTRA|20250918|10:14:23|S|2|24.300000||
B|CTRA|20250918|10:14:23|S|12|24.300000||
B|DUOL|20250918|10:14:23|S|150|289.490000||
B|ETN|20250918|10:14:23|S|16|372.600000||
B|MSTR|20250918|10:14:23|S|68|348.871000||
B|QQQ|20250918|10:14:23|S|12|596.509600||
B|SQQQ|20250918|10:14:23|S|70|15.775000||
B|TCOM|20250918|10:14:23|S|2|78.170000||
B|TSLA|20250918|10:14:23|S|100|428.600000||
B|BABA|20250918|10:14:24|S|300|164.135000||
B|BABA|20250918|10:14:24|S|300|164.135000||
B|ETHU|20250918|10:14:24|S|2|163.260000||
B|NEM|20250918|10:14:24|S|17|77.617000||
B|NVDA|20250918|10:14:24|S|7|174.859300||
B|QQQ|20250918|10:14:24|S|2|596.499300||
B|SPOT|20250918|10:14:24|S|6|743.171500||
B|AAAU|20250918|10:14:25|S|40|35.949900||
B|BLSH|20250918|10:14:25|S|100|58.470000||
B|CGNX|20250918|10:14:25|S|30|45.090000||
B|SPLV|20250918|10:14:25|S|175|72.547400||
B|COKE|20250918|10:14:26|S|1|114.590000||
B|COKE|20250918|10:14:26|S|42|114.800000||
B|GLXY|20250918|10:14:26|S|25|33.645000||
B|HWM|20250918|10:14:26|S|20|187.930000||
B|NVDA|20250918|10:14:26|S|48|174.830700||
B|QQQ|20250918|10:14:26|S|10|596.489300||
B|AMD|20250918|10:14:27|S|170|153.851000||
B|BABA|20250918|10:14:27|S|200|164.255000||
B|BBWI|20250918|10:14:27|S|300|25.960000||
B|CRDO|20250918|10:14:27|S|100|175.410000||
B|DAVE|20250918|10:14:27|S|15|224.620000||
B|ETHA|20250918|10:14:27|S|900|34.935000||
B|IONQ|20250918|10:14:27|S|15|69.881000||
B|MELI|20250918|10:14:27|S|1|2499.030000||
B|NBIS|20250918|10:14:27|S|5|94.465000||
B|NVDA|20250918|10:14:27|S|10|174.835000||
B|NVDA|20250918|10:14:27|S|20|174.839300||
B|OPEN|20250918|10:14:27|S|800|9.965000||
B|PAM|20250918|10:14:27|S|6|59.360000||
B|QS|20250918|10:14:27|S|100|10.825000||
B|RBRK|20250918|10:14:27|S|100|76.980000||
B|ZS|20250918|10:14:27|S|4|288.183400||
B|AEVA|20250918|10:14:28|S|250|17.440000||
B|AMD|20250918|10:14:28|S|4|153.850000||
B|APVO|20250918|10:14:28|S|500|2.350000||
B|ARM|20250918|10:14:28|S|1|147.150000||
B|AVGO|20250918|10:14:28|S|100|348.365300||
B|BABA|20250918|10:14:28|S|25|164.245000||
B|GLD|20250918|10:14:28|S|3|335.129300||
B|JOBY|20250918|10:14:28|S|70|14.585000||
B|LPG|20250918|10:14:28|S|18|32.046700||
B|NVDA|20250918|10:14:28|S|13|174.839300||
B|PSIX|20250918|10:14:28|S|100|104.910000||
B|VNOM|20250918|10:14:28|S|20|37.972500||
B|AMDL|20250918|10:14:29|S|239|9.355000||
B|ARKK|20250918|10:14:29|S|5|82.775000||
B|BABA|20250918|10:14:29|S|20|164.250000||
B|BMNR|20250918|10:14:29|S|9|63.275000||
B|BWXT|20250918|10:14:29|S|35|171.495000||
B|COIN|20250918|10:14:29|S|6|332.780000||
B|ETSY|20250918|10:14:29|S|1|63.775000||
B|OPEN|20250918|10:14:29|S|100|9.965000||
B|ORCL|20250918|10:14:29|S|20|296.855000||
B|PLTR|20250918|10:14:29|S|100|175.650000||
B|RDDT|20250918|10:14:29|S|10|282.285000||
B|TTMI|20250918|10:14:29|S|4|50.710000||
B|AMPX|20250918|10:14:30|S|300|11.245000||
B|BTBT|20250918|10:14:30|S|300|3.170000||
B|CPRT|20250918|10:14:30|S|10|46.669000||
B|CRESY|20250918|10:14:30|S|2|8.971900||
B|ETOR|20250918|10:14:30|S|12|43.940000||
B|EVGO|20250918|10:14:30|S|100|4.660000||
B|GGAL|20250918|10:14:30|S|5|28.760000||
B|INTC|20250918|10:14:30|S|16|31.419300||
B|INTC|20250918|10:14:30|S|100|31.419300||
B|JEPI|20250918|10:14:30|S|100|56.995000||
B|SPXS|20250918|10:14:30|S|900|3.900000||
B|SQQQ|20250918|10:14:30|S|100|15.775000||
B|TSM|20250918|10:14:30|S|100|263.160000||
B|CRWV|20250918|10:14:31|S|50|119.865000||
B|FSLR|20250918|10:14:31|S|15|210.340000||
B|IBM|20250918|10:14:31|S|100|260.980000||
B|INTC|20250918|10:14:31|S|10|31.419300||
B|MRK|20250918|10:14:31|S|35|81.320000||
B|MU|20250918|10:14:31|S|10|168.250000||
B|OKLO|20250918|10:14:31|S|700|101.140000||
B|RGTI|20250918|10:14:31|S|400|24.605000||
B|WDAY|20250918|10:14:31|S|100|233.835000||
B|AMDL|20250918|10:14:32|S|50|9.355000||
B|APVO|20250918|10:14:32|S|200|2.350100||
B|BE|20250918|10:14:32|S|100|81.020000||
B|CRESY|20250918|10:14:32|S|1|8.971900||
B|DUOL|20250918|10:14:32|S|1|289.370000||
B|GGAL|20250918|10:14:32|S|2|28.760000||
B|HIMS|20250918|10:14:32|S|200|52.770900||
B|INTC|20250918|10:14:32|S|5|31.425000||
B|INTC|20250918|10:14:32|S|50|31.429300||
B|NVDA|20250918|10:14:32|S|200|174.882600||
B|ORBS|20250918|10:14:32|S|100|14.932000||
B|RBRK|20250918|10:14:32|S|1|77.000000||
B|RGTI|20250918|10:14:32|S|150|24.580000||
B|SMR|20250918|10:14:32|S|9|37.770000||
B|SPLG|20250918|10:14:32|S|1|78.090000||
B|TOL|20250918|10:14:32|S|1|140.410000||
B|ARM|20250918|10:14:33|S|15|147.050000||
B|ASML|20250918|10:14:33|S|5|928.970000||
B|GGAL|20250918|10:14:33|S|2|28.760000||
B|MP|20250918|10:14:33|S|20|69.178500||
B|MPWR|20250918|10:14:33|S|11|907.860000||
B|MSTR|20250918|10:14:33|S|25|349.180000||
B|MSTX|20250918|10:14:33|S|500|25.705000||
B|NNE|20250918|10:14:33|S|13|38.110000||
B|PFE|20250918|10:14:33|S|2|24.089300||
B|PLTR|20250918|10:14:33|S|100|175.535000||
B|SOLT|20250918|10:14:33|S|200|33.540000||
B|UNH|20250918|10:14:33|S|40|344.100000||
B|BABA|20250918|10:14:34|S|100|164.150000||
B|BBAI|20250918|10:14:34|S|350|6.160000||
B|BIDU|20250918|10:14:34|S|50|136.350000||
B|BLSH|20250918|10:14:34|S|50|58.530000||
B|CIFR|20250918|10:14:34|S|100|12.145000||
B|IONQ|20250918|10:14:34|S|100|69.850000||
B|OXY|20250918|10:14:34|S|300|47.480700||
B|OXY|20250918|10:14:34|S|500|47.480700||
B|TSLA|20250918|10:14:34|S|70|428.635400||
B|AMAT|20250918|10:14:35|S|575|188.800000||
B|GGAL|20250918|10:14:35|S|3|28.770000||
B|IPG|20250918|10:14:35|S|20|26.150000||
B|MSTU|20250918|10:14:35|S|2800|5.600000||
B|NIU|20250918|10:14:35|S|17|4.300000||
B|ORBS|20250918|10:14:35|S|1|15.000000||
B|OXY|20250918|10:14:35|S|560|47.470700||
B|SOFI|20250918|10:14:35|S|150|27.639300||
B|ZTO|20250918|10:14:35|S|91|18.769300||
B|AMZN|20250918|10:14:36|S|5|230.865000||
B|GDXJ|20250918|10:14:36|S|100|86.820000||
B|GDXJ|20250918|10:14:36|S|100|86.830000||
B|GLOB|20250918|10:14:36|S|2|56.027600||
B|INTC|20250918|10:14:36|S|50|31.409300||
B|INTC|20250918|10:14:36|S|50|31.409300||
B|INTC|20250918|10:14:36|S|50|31.409300||
B|INTC|20250918|10:14:36|S|100|31.409300||
B|IONQ|20250918|10:14:36|S|10|69.830000||
B|KO|20250918|10:14:36|S|1|66.789300||
B|NBIS|20250918|10:14:36|S|9|94.410000||
B|NVDA|20250918|10:14:36|S|592|174.900000||
B|RIVN|20250918|10:14:36|S|1|14.143500||
B|SHV|20250918|10:14:36|S|157|110.365000||
B|TSLA|20250918|10:14:36|S|2|428.570000||
B|TSLA|20250918|10:14:36|S|6|428.570000||
B|ZTO|20250918|10:14:36|S|100|18.769300||
B|ALAB|20250918|10:14:37|S|50|254.850000||
B|CRM|20250918|10:14:37|S|4|245.894000||
B|IDCC|20250918|10:14:37|S|10|338.460000||
B|NFLX|20250918|10:14:37|S|10|1228.590000||
B|OPEN|20250918|10:14:37|S|390|9.975000||
B|PYPL|20250918|10:14:37|S|29|69.100000||
B|QQQ|20250918|10:14:37|S|100|596.500700||
B|SQQQ|20250918|10:14:37|S|100|15.775000||
B|AMSC|20250918|10:14:38|S|10|62.981000||
B|ARKK|20250918|10:14:38|S|6|82.745000||
B|BABA|20250918|10:14:38|S|100|164.130000||
B|BABA|20250918|10:14:38|S|100|164.153800||
B|BABA|20250918|10:14:38|S|100|164.157800||
B|BABA|20250918|10:14:38|S|100|164.160000||
B|BABA|20250918|10:14:38|S|100|164.160000||
B|BMNR|20250918|10:14:38|S|6|63.210000||
B|BMNR|20250918|10:14:38|S|137|63.210000||
B|INTC|20250918|10:14:38|S|100|31.379300||
B|MARA|20250918|10:14:38|S|100|17.965000||
B|SQQQ|20250918|10:14:38|S|100|15.775000||
B|WIMI|20250918|10:14:38|S|100|4.730000||
B|Z|20250918|10:14:38|S|100|89.590000||
B|Z|20250918|10:14:38|S|100|89.590000||
B|Z|20250918|10:14:38|S|100|89.590000||
B|AAPL|20250918|10:14:39|S|60|236.960000||
B|ALAB|20250918|10:14:39|S|4|254.870000||
B|CRCL|20250918|10:14:39|S|100|140.070000||
B|CRSP|20250918|10:14:39|S|40|61.980000||
B|EVR|20250918|10:14:39|S|20|359.510000||
B|INTC|20250918|10:14:39|S|20|31.379300||
B|MP|20250918|10:14:39|S|15|69.148500||
B|OKLO|20250918|10:14:39|S|170|100.975000||
B|ZS|20250918|10:14:39|S|100|287.390000||
B|ALB|20250918|10:14:40|S|100|79.580000||
B|CCL|20250918|10:14:40|S|200|31.300000||
B|COIN|20250918|10:14:40|S|12|332.510000||
B|CRCL|20250918|10:14:40|S|30|140.060000||
B|GEHC|20250918|10:14:40|S|38|76.645000||
B|OKLO|20250918|10:14:40|S|3|100.965000||
B|OXY|20250918|10:14:40|S|100|47.470000||
B|OXY|20250918|10:14:40|S|655|47.467500||
B|TIC|20250918|10:14:40|S|84|12.190000||
B|UNH|20250918|10:14:40|S|1|343.890000||
B|AMD|20250918|10:14:41|S|29|153.730000||
B|ARM|20250918|10:14:41|S|16|146.930000||
B|C|20250918|10:14:41|S|100|102.570000||
B|MP|20250918|10:14:41|S|10|69.148500||
B|MSTR|20250918|10:14:41|S|1|348.992000||
B|NVDA|20250918|10:14:41|S|202|174.865700||
B|OKLO|20250918|10:14:41|S|85|100.930000||
B|OPEN|20250918|10:14:41|S|1|9.945000||
B|PBR/A|20250918|10:14:41|S|100|11.895000||
B|PLTR|20250918|10:14:41|S|100|175.621200||
B|PSIX|20250918|10:14:41|S|57|104.980000||
B|SPXU|20250918|10:14:41|S|150|13.920000||
B|ZIM|20250918|10:14:41|S|96|15.010000||
B|ABBV|20250918|10:14:42|S|15|221.240000||
B|DVLT|20250918|10:14:42|E|30|0.388700||
B|GGAL|20250918|10:14:42|S|8|28.755000||
B|HL|20250918|10:14:42|S|50|10.485000||
B|NFE|20250918|10:14:42|S|10|2.490000||
B|NVDX|20250918|10:14:42|S|100|16.960000||
B|PLTR|20250918|10:14:42|S|135|175.630000||
B|PLTR|20250918|10:14:42|S|400|175.611200||
B|RGTI|20250918|10:14:42|S|31|24.595000||
B|RIOT|20250918|10:14:42|S|50|17.755000||
B|STNG|20250918|10:14:42|S|3|59.394200||
B|TIC|20250918|10:14:42|S|400|12.026300||
B|CMCSA|20250918|10:14:43|S|31|31.500000||
B|GEV|20250918|10:14:43|S|4|626.310000||
B|INTC|20250918|10:14:43|S|300|31.389300||
B|NVDA|20250918|10:14:43|S|1|174.869300||
B|RGTI|20250918|10:14:43|S|100|24.609300||
B|RGTI|20250918|10:14:43|S|150|24.600800||
B|RGTI|20250918|10:14:43|S|400|24.605000||
B|SOXS|20250918|10:14:43|S|100|5.465000||
B|SPY|20250918|10:14:43|S|100|663.565000||
B|DVLT|20250918|10:14:44|S|1000|0.391400||
B|LASE|20250918|10:14:44|S|100|3.460000||
B|MP|20250918|10:14:44|S|75|69.148500||
B|NFE|20250918|10:14:44|S|200|2.485000||
B|AMDL|20250918|10:14:45|S|500|9.345000||
B|BITI|20250918|10:14:45|S|100|17.905000||
B|CPNG|20250918|10:14:45|S|80|33.689700||
B|DVLT|20250918|10:14:45|S|100|0.394300||
B|GLDM|20250918|10:14:45|S|11|72.065000||
B|IDCC|20250918|10:14:45|S|50|338.530000||
B|LMND|20250918|10:14:45|S|30|57.270000||
B|NVDA|20250918|10:14:45|S|120|174.870000||
B|RBRK|20250918|10:14:45|S|100|77.010000||
B|TQQQ|20250918|10:14:45|S|15|101.549300||
B|VUZI|20250918|10:14:45|S|181|2.489800||
B|AMDL|20250918|10:14:46|S|92|9.345000||
B|AMZN|20250918|10:14:46|S|100|230.990000||
B|CAT|20250918|10:14:46|S|10|456.280000||
B|SDM|20250918|10:14:46|S|5|13.950000||
B|SPOT|20250918|10:14:46|S|67|743.000200||
B|STLA|20250918|10:14:46|S|3900|9.893500||
B|AAPL|20250918|10:14:47|S|50|236.959000||
B|CDE|20250918|10:14:47|S|100|15.826500||
B|DVLT|20250918|10:14:47|S|2300|0.393700||
B|DVLT|20250918|10:14:47|S|2300|0.394200||
B|HIPO|20250918|10:14:47|S|5|38.040000||
B|INTC|20250918|10:14:47|S|10|31.389300||
B|MNDY|20250918|10:14:47|S|100|197.650000||
B|NVTS|20250918|10:14:47|S|100|6.670000||
B|PDD|20250918|10:14:47|S|2|134.130000||
B|RGTI|20250918|10:14:47|S|700|24.617500||
B|RGTI|20250918|10:14:47|S|800|24.635000||
B|STX|20250918|10:14:47|S|60|217.580000||
B|TIC|20250918|10:14:47|S|200|12.040000||
B|CLDX|20250918|10:14:48|S|100|25.280000||
B|CWVX|20250918|10:14:48|S|300|16.095000||
B|GGAL|20250918|10:14:48|S|6|28.730000||
B|GLD|20250918|10:14:48|S|61|334.999300||
B|MSTR|20250918|10:14:48|S|30|348.910000||
B|RIOT|20250918|10:14:48|S|30|17.759300||
B|V|20250918|10:14:48|S|2|344.120000||
B|XLE|20250918|10:14:48|S|100|90.175000||
B|ADAP|20250918|10:14:49|S|6|0.088201||
B|BE|20250918|10:14:49|S|10|80.960000||
B|INTC|20250918|10:14:49|S|50|31.369300||
B|INTC|20250918|10:14:49|S|100|31.369300||
B|INTC|20250918|10:14:49|S|200|31.369300||
B|INTW|20250918|10:14:49|S|100|34.520000||
B|QBTS|20250918|10:14:49|S|10|23.505000||
B|SMCI|20250918|10:14:49|S|100|45.036100||
B|TEM|20250918|10:14:49|S|400|87.650000||
B|ADBE|20250918|10:14:50|S|300|368.550000||
B|AMSC|20250918|10:14:50|S|1|62.750000||
B|GDXJ|20250918|10:14:50|S|100|86.770000||
B|GDXJ|20250918|10:14:50|S|100|86.770000||
B|HUT|20250918|10:14:50|S|15|39.130000||
B|META|20250918|10:14:50|S|100|786.320000||
B|NVDA|20250918|10:14:50|S|50|174.919000||
B|RGTI|20250918|10:14:50|S|1|24.585000||
B|WWD|20250918|10:14:50|S|26|239.760000||
B|AMD|20250918|10:14:51|S|100|153.615000||
B|AMKR|20250918|10:14:51|S|100|28.130000||
B|HIMS|20250918|10:14:51|S|600|52.700000||
B|INTC|20250918|10:14:51|S|500|31.355000||
B|NVO|20250918|10:14:51|S|20|61.769000||
B|SPY|20250918|10:14:51|S|100|663.605000||
B|TGT|20250918|10:14:51|S|200|88.840000||
B|WWD|20250918|10:14:51|S|26|239.760000||
B|ZS|20250918|10:14:51|S|32|287.913600||
B|AMD|20250918|10:14:52|S|75|153.600000||
B|AMSC|20250918|10:14:52|S|100|62.640000||
B|BTC|20250918|10:14:52|S|1|52.093500||
B|GEMI|20250918|10:14:52|S|32|25.080000||
B|HIMS|20250918|10:14:52|S|500|52.703000||
B|META|20250918|10:14:52|S|1|786.290000||
B|MP|20250918|10:14:52|S|1|69.140000||
B|QQQ|20250918|10:14:52|S|7|596.505000||
B|QUBT|20250918|10:14:52|S|100|19.035000||
B|SCCO|20250918|10:14:52|S|20|107.250000||
B|SCCO|20250918|10:14:52|S|200|107.280000||
B|TSLA|20250918|10:14:52|S|1|428.240000||
B|ZS|20250918|10:14:52|S|5|287.360000||
B|GLXY|20250918|10:14:53|S|200|33.625000||
B|HIMS|20250918|10:14:53|S|95|52.680000||
B|INTC|20250918|10:14:53|S|100|31.349300||
B|LULU|20250918|10:14:53|S|50|168.440000||
B|MSTR|20250918|10:14:53|S|20|348.900000||
B|NBIS|20250918|10:14:53|S|1|94.270000||
B|RGTX|20250918|10:14:53|S|31|105.190000||
B|SQQQ|20250918|10:14:53|S|100|15.765000||
B|TIC|20250918|10:14:53|S|416|12.050000||
B|VST|20250918|10:14:53|S|52|212.130000||
B|ZTO|20250918|10:14:53|S|100|18.765000||
B|AMD|20250918|10:14:54|S|29|153.611200||
B|AMD|20250918|10:14:54|S|100|153.611200||
B|AVGO|20250918|10:14:54|S|1|348.430000||
B|CIFR|20250918|10:14:54|S|198|12.175000||
B|GLOB|20250918|10:14:54|S|1|56.072000||
B|IBKR|20250918|10:14:54|S|100|64.600000||
B|INTC|20250918|10:14:54|S|100|31.349300||
B|IONQ|20250918|10:14:54|S|10|69.650000||
B|MSTR|20250918|10:14:54|S|8|348.900000||
B|NNE|20250918|10:14:54|S|50|38.110000||
B|NVDA|20250918|10:14:54|S|10|174.899300||
B|OKLO|20250918|10:14:54|S|56|101.070000||
B|SOC|20250918|10:14:54|S|20|23.340000||
B|SOXL|20250918|10:14:54|S|300|33.545000||
B|UNH|20250918|10:14:54|S|66|343.930000||
B|WYNN|20250918|10:14:54|S|60|125.410000||
B|BTBT|20250918|10:14:55|S|200|3.180000||
B|BWXT|20250918|10:14:55|S|10|171.470000||
B|CORZ|20250918|10:14:55|S|100|16.670000||
B|META|20250918|10:14:55|S|200|786.280000||
B|META|20250918|10:14:55|S|500|786.285000||
B|SHW|20250918|10:14:55|S|1|352.010000||
B|TQQQ|20250918|10:14:55|S|400|101.545000||
B|APP|20250918|10:14:56|S|10|629.070000||
B|APVO|20250918|10:14:56|E|400|2.363500||
B|GOOGL|20250918|10:14:56|S|7|252.350000||
B|GRAB|20250918|10:14:56|S|2100|6.490000||
B|IVV|20250918|10:14:56|S|100|664.970000||
B|MSTR|20250918|10:14:56|S|30|348.910000||
B|OKLO|20250918|10:14:56|S|200|101.060000||
B|ORCL|20250918|10:14:56|S|7|296.710000||
B|RY|20250918|10:14:56|S|3|146.120000||
B|BMO|20250918|10:14:57|S|4|129.635000||
B|CRCL|20250918|10:14:57|S|25|139.710000||
B|OKLO|20250918|10:14:57|S|100|101.050000||
B|QBTS|20250918|10:14:57|S|4|23.505000||
B|SOXS|20250918|10:14:57|S|1000|5.465000||
B|TSLL|20250918|10:14:57|S|80|19.850000||
B|TTE|20250918|10:14:57|S|300|61.410000||
B|CLSK|20250918|10:14:58|S|100|12.580000||
B|IREN|20250918|10:14:58|S|300|37.730000||
B|MSTR|20250918|10:14:58|S|20|348.780000||
B|PAM|20250918|10:14:58|S|100|59.260000||
B|PAM|20250918|10:14:58|S|500|59.330000||
B|SPWH|20250918|10:14:58|S|400|3.140000||
B|AMZN|20250918|10:14:59|S|2|230.960000||
B|BITF|20250918|10:14:59|S|100|3.445000||
B|BITO|20250918|10:14:59|S|4|20.263500||
B|DAVE|20250918|10:14:59|S|10|224.620000||
B|INTC|20250918|10:14:59|S|200|31.365000||
B|PHO|20250918|10:14:59|S|28|71.820000||
B|SOFI|20250918|10:14:59|S|1|27.639300||
B|SOXS|20250918|10:14:59|S|900|5.465000||
B|TSLA|20250918|10:14:59|S|50|428.125000||
B|UNH|20250918|10:14:59|S|2|344.060000||
B|VTI|20250918|10:14:59|S|30|327.647000||
B|AAPL|20250918|10:15:00|S|5|237.009300||
B|AAPL|20250918|10:15:00|S|36|237.019000||
B|GOOD|20250918|10:15:00|S|51|12.980000||
B|HLIT|20250918|10:15:00|S|1|10.230000||
B|HLIT|20250918|10:15:00|S|100|10.220000||
B|IBIT|20250918|10:15:00|S|183|66.825000||
B|LCID|20250918|10:15:00|S|11|20.450000||
B|LWLG|20250918|10:15:00|S|100|3.360000||
B|MPAA|20250918|10:15:00|S|27|16.780000||
B|NVDA|20250918|10:15:00|S|100|174.929300||
B|NVDA|20250918|10:15:00|S|527|174.949000||
B|OPEN|20250918|10:15:00|S|390|9.975000||
B|ORBS|20250918|10:15:00|S|25|15.005000||
B|UUUU|20250918|10:15:00|S|141|14.139300||
B|ADBE|20250918|10:15:01|S|2|368.360000||
B|AMD|20250918|10:15:01|S|10|153.541500||
B|IMCC|20250918|10:15:01|S|41|1.960000||
B|INTC|20250918|10:15:01|S|250|31.389300||
B|PPG|20250918|10:15:01|S|5|108.730000||
B|QQQ|20250918|10:15:01|S|100|596.560700||
B|RGTI|20250918|10:15:01|S|100|24.640700||
B|RGTX|20250918|10:15:01|S|37|105.840000||
B|TSLA|20250918|10:15:01|S|100|428.205000||
B|UBER|20250918|10:15:01|S|10|94.851200||
B|ADBE|20250918|10:15:02|S|3|368.440000||
B|AERT|20250918|10:15:02|S|100|0.873500||
B|ASTS|20250918|10:15:02|S|200|40.970000||
B|DGX|20250918|10:15:02|S|30|183.160000||
B|INTC|20250918|10:15:02|S|1|31.395000||
B|INTC|20250918|10:15:02|S|100|31.399300||
B|PLTR|20250918|10:15:02|S|100|175.621400||
B|PLTR|20250918|10:15:02|S|500|175.639700||
B|RDN|20250918|10:15:02|S|25|38.190000||
B|TQQQ|20250918|10:15:02|S|500|101.600700||
B|XLE|20250918|10:15:02|S|5|90.167500||
B|BABA|20250918|10:15:03|S|200|163.970000||
B|BABA|20250918|10:15:03|S|200|163.990000||
B|NFE|20250918|10:15:03|S|300|2.485000||
B|ONON|20250918|10:15:03|S|50|44.985000||
B|OPEN|20250918|10:15:03|S|100|10.015000||
B|PBM|20250918|10:15:03|S|100|4.990000||
B|TQQQ|20250918|10:15:03|S|120|101.590700||
B|TSLL|20250918|10:15:03|S|100|19.855000||
B|UPST|20250918|10:15:03|S|10|68.510000||
B|UUUU|20250918|10:15:03|S|50|14.139300||
B|YPF|20250918|10:15:03|S|99|26.210000||
B|ASPN|20250918|10:15:04|S|36|6.783500||
B|BABA|20250918|10:15:04|S|100|163.900000||
B|BABA|20250918|10:15:04|S|200|163.970000||
B|DXCM|20250918|10:15:04|S|1|73.660000||
B|FNGD|20250918|10:15:04|S|3000|4.915600||
B|INTC|20250918|10:15:04|S|47|31.405000||
B|INTC|20250918|10:15:04|S|100|31.409300||
B|IONQ|20250918|10:15:04|S|100|69.870000||
B|META|20250918|10:15:04|S|76|786.410000||
B|ORCL|20250918|10:15:04|S|100|296.840000||
B|TSLA|20250918|10:15:04|S|100|427.750000||
B|AI|20250918|10:15:05|S|200|18.025000||
B|APLD|20250918|10:15:05|S|40|19.965000||
B|BABA|20250918|10:15:05|S|16|163.850000||
B|CRCL|20250918|10:15:05|S|22|139.790000||
B|ENVX|20250918|10:15:05|S|200|9.769300||
B|ETHT|20250918|10:15:05|S|200|112.750000||
B|FSS|20250918|10:15:05|S|33|127.100000||
B|KO|20250918|10:15:05|S|5|66.789300||
B|TSLA|20250918|10:15:05|S|27|427.760000||
B|UNH|20250918|10:15:05|S|15|344.140000||
B|WB|20250918|10:15:05|S|100|12.615000||
B|BRK/B|20250918|10:15:06|S|1|494.430000||
B|SOUN|20250918|10:15:06|S|1|15.325000||
B|ZM|20250918|10:15:06|S|1|86.340000||
B|ZM|20250918|10:15:06|S|99|86.340000||
B|AQB|20250918|10:15:07|S|200|1.408000||
B|BMNR|20250918|10:15:07|S|20|63.065000||
B|IONQ|20250918|10:15:07|S|100|69.915000||
B|MSTR|20250918|10:15:07|S|16|349.172300||
B|SBET|20250918|10:15:07|S|500|18.405000||
B|SQFT|20250918|10:15:07|S|200|7.290000||
B|TZA|20250918|10:15:07|S|250|8.170000||
B|BLOK|20250918|10:15:08|S|600|66.660000||
B|CRESY|20250918|10:15:08|S|81|8.971700||
B|RDDT|20250918|10:15:08|S|3|282.650000||
B|TSLA|20250918|10:15:08|S|40|427.995000||
B|TT|20250918|10:15:08|S|15|403.680000||
B|AIRO|20250918|10:15:09|S|25|19.790000||
B|DNN|20250918|10:15:09|S|20|2.530000||
B|IBKR|20250918|10:15:09|S|1|64.620000||
B|UPXI|20250918|10:15:09|S|140|6.590000||
B|VNQ|20250918|10:15:09|S|6|92.405000||
B|WOLF|20250918|10:15:09|S|100|2.650000||
B|ZS|20250918|10:15:09|S|4|288.094100||
B|AMD|20250918|10:15:10|S|22|153.430000||
B|FIGR|20250918|10:15:10|S|100|39.760000||
B|IBKR|20250918|10:15:10|S|100|64.620000||
B|IONQ|20250918|10:15:10|S|200|69.795000||
B|NVDX|20250918|10:15:10|S|80|16.950000||
B|TSLA|20250918|10:15:10|S|1|428.040000||
B|TSLA|20250918|10:15:10|S|10|428.000000||
B|ZS|20250918|10:15:10|S|400|287.255000||
B|COKE|20250918|10:15:11|S|11|114.710000||
B|GDS|20250918|10:15:11|S|32|38.810000||
B|HOVR|20250918|10:15:11|S|100|1.940000||
B|LAWR|20250918|10:15:11|S|8|2.700000||
B|LAWR|20250918|10:15:11|S|8|2.700000||
B|LAWR|20250918|10:15:11|S|92|2.700000||
B|NVTS|20250918|10:15:11|S|200|6.685000||
B|OKLO|20250918|10:15:11|S|150|101.230000||
B|OSCR|20250918|10:15:11|S|100|18.155000||
B|STRL|20250918|10:15:11|S|50|340.000000||
B|V|20250918|10:15:11|S|3|344.130000||
B|ZIM|20250918|10:15:11|S|40|15.010000||
B|ADBE|20250918|10:15:12|S|1|368.280000||
B|AMD|20250918|10:15:12|S|400|153.330300||
B|ASML|20250918|10:15:12|S|17|928.460000||
B|BITX|20250918|10:15:12|S|40|59.560000||
B|INTC|20250918|10:15:12|S|35|31.369300||
B|MSTR|20250918|10:15:12|S|8|348.690000||
B|PBR|20250918|10:15:12|S|100|12.855000||
B|PYPL|20250918|10:15:12|S|20|69.130000||
B|PYPL|20250918|10:15:12|S|25|69.130000||
B|QQQ|20250918|10:15:12|S|100|596.520700||
B|SHOP|20250918|10:15:12|S|100|150.940000||
B|ASML|20250918|10:15:13|S|5|928.330000||
B|BE|20250918|10:15:13|S|100|80.950000||
B|INTC|20250918|10:15:13|S|100|31.369300||
B|OKLO|20250918|10:15:13|S|100|101.270000||
B|PLTR|20250918|10:15:13|S|100|175.590900||
B|STRL|20250918|10:15:13|S|10|339.380000||
B|TIC|20250918|10:15:13|S|300|12.150000||
B|TLT|20250918|10:15:13|S|2300|89.150000||
B|AAPL|20250918|10:15:14|S|50|236.950500||
B|DVLT|20250918|10:15:14|S|100|0.389800||
B|IBIT|20250918|10:15:14|S|100|66.815000||
B|IBKR|20250918|10:15:14|S|100|64.620000||
B|NVDA|20250918|10:15:14|S|26|174.870700||
B|OKLO|20250918|10:15:14|S|100|101.280000||
B|ONC|20250918|10:15:14|S|100|339.750000||
B|ORLA|20250918|10:15:14|S|100|11.120000||
B|SOXS|20250918|10:15:14|S|100|5.465000||
B|ZTO|20250918|10:15:14|S|30|18.760000||
B|ZTO|20250918|10:15:14|S|88|18.760000||
B|ZTO|20250918|10:15:14|S|100|18.760000||
B|ZTO|20250918|10:15:14|S|100|18.760000||
B|AAPL|20250918|10:15:15|S|100|236.930000||
B|CLX|20250918|10:15:15|S|30|124.720000||
B|GDX|20250918|10:15:15|S|300|67.949300||
B|INMB|20250918|10:15:15|S|1000|1.975000||
B|META|20250918|10:15:15|S|18|786.651000||
B|MSTR|20250918|10:15:15|S|200|348.720000||
B|MSTR|20250918|10:15:15|S|300|348.630000||
B|MSTR|20250918|10:15:15|S|558|348.850000||
B|MSTR|20250918|10:15:15|S|1000|348.690000||
B|NVDA|20250918|10:15:15|S|26|174.889300||
B|NVDA|20250918|10:15:15|S|300|174.882400||
B|ORBS|20250918|10:15:15|S|1115|14.950000||
B|TIC|20250918|10:15:15|S|50|12.140000||
B|TIC|20250918|10:15:15|S|300|12.050000||
B|XLI|20250918|10:15:15|S|2|152.645100||
B|AEHR|20250918|10:15:16|S|10|29.760000||
B|AMD|20250918|10:15:16|S|100|153.510000||
B|BNTX|20250918|10:15:16|S|25|99.170000||
B|CMG|20250918|10:15:16|S|1|40.004900||
B|CRCL|20250918|10:15:16|S|10|139.820000||
B|GDXJ|20250918|10:15:16|S|100|86.790000||
B|JOBY|20250918|10:15:16|S|100|14.580000||
B|LABU|20250918|10:15:16|S|1300|81.710000||
B|MNTS|20250918|10:15:16|S|500|1.190000||
B|NVDA|20250918|10:15:16|S|20|174.889300||
B|RGTI|20250918|10:15:16|S|100|24.525000||
B|UNH|20250918|10:15:16|S|50|344.080000||
B|IBKR|20250918|10:15:17|S|100|64.630000||
B|KO|20250918|10:15:17|S|2|66.799300||
B|MSTX|20250918|10:15:17|S|448|25.650000||
B|ORBS|20250918|10:15:17|S|150|15.020000||
B|TSM|20250918|10:15:17|S|100|263.470000||
B|AI|20250918|10:15:18|S|2|17.990000||
B|AMD|20250918|10:15:18|S|10|153.480600||
B|BABA|20250918|10:15:18|S|30|163.870000||
B|DVLT|20250918|10:15:18|S|100|0.389800||
B|GLW|20250918|10:15:18|S|1|79.120000||
B|HIMS|20250918|10:15:18|S|400|52.710000||
B|INTC|20250918|10:15:18|S|35|31.365000||
B|KRE|20250918|10:15:18|S|60|65.475000||
B|KRE|20250918|10:15:18|S|100|65.475000||
B|KRE|20250918|10:15:18|S|400|65.475000||
B|PNR|20250918|10:15:18|S|120|112.200000||
B|TM|20250918|10:15:18|S|1|200.075000||
B|TSLA|20250918|10:15:18|S|100|428.180000||
B|CTLP|20250918|10:15:19|S|260|10.655000||
B|ETHA|20250918|10:15:19|S|288|34.885000||
B|GOOGL|20250918|10:15:19|S|58|252.490000||
B|INTC|20250918|10:15:19|S|254|31.375000||
B|INTC|20250918|10:15:19|S|376|31.375000||
B|KC|20250918|10:15:19|S|10|16.475000||
B|LOAR|20250918|10:15:19|S|15|80.375000||
B|NBIS|20250918|10:15:19|S|1|94.445000||
B|TIC|20250918|10:15:19|S|6|12.090000||
B|TSLA|20250918|10:15:19|S|6|428.180000||
B|AMD|20250918|10:15:20|S|2|153.610000||
B|APLD|20250918|10:15:20|S|2|19.955000||
B|CRSP|20250918|10:15:20|S|10|61.830000||
B|ELF|20250918|10:15:20|S|99|145.520000||
B|GOOGL|20250918|10:15:20|S|15|252.495000||
B|INTC|20250918|10:15:20|S|300|31.379300||
B|NBIS|20250918|10:15:20|S|30|94.350000||
B|OKLO|20250918|10:15:20|S|30|101.210000||
B|QQQM|20250918|10:15:20|S|1|245.583500||
B|QUBT|20250918|10:15:20|S|100|19.035000||
B|RGTI|20250918|10:15:20|S|7|24.500000||
B|TSLA|20250918|10:15:20|S|1|428.120000||
B|TSLA|20250918|10:15:20|S|46|428.150000||
B|XPEV|20250918|10:15:20|S|35|21.275000||
B|AAPL|20250918|10:15:21|S|10|236.845000||
B|AMZN|20250918|10:15:21|S|73|231.070000||
B|APVO|20250918|10:15:21|S|800|2.390000||
B|BLSH|20250918|10:15:21|S|100|58.620000||
B|BMNR|20250918|10:15:21|S|400|62.945000||
B|INTC|20250918|10:15:21|S|24|31.380700||
B|INTC|20250918|10:15:21|S|74|31.385000||
B|LASE|20250918|10:15:21|S|93|3.520000||
B|LSCC|20250918|10:15:21|S|10|69.420000||
B|NVO|20250918|10:15:21|S|100|61.859300||
B|OKLO|20250918|10:15:21|S|20|101.230000||
B|OPEN|20250918|10:15:21|S|100|9.975000||
B|QUBT|20250918|10:15:21|S|10|19.050000||
B|SDM|20250918|10:15:21|S|200|14.000000||
B|SDM|20250918|10:15:21|S|200|14.000000||
B|SLV|20250918|10:15:21|S|1300|37.855000||
B|ZETA|20250918|10:15:21|S|600|21.620000||
B|HWM|20250918|10:15:22|S|100|187.860000||
B|HWM|20250918|10:15:22|S|100|187.940000||
B|INTC|20250918|10:15:22|S|158|31.385000||
B|IPDN|20250918|10:15:22|S|25|3.090000||
B|MSTX|20250918|10:15:22|S|200|25.620000||
B|NLR|20250918|10:15:22|S|10|128.550000||
B|NVDA|20250918|10:15:22|S|25|174.869300||
B|ORCL|20250918|10:15:22|S|100|296.960000||
B|PFE|20250918|10:15:22|S|1|24.089300||
B|RDDT|20250918|10:15:22|S|17|282.260000||
B|WOLF|20250918|10:15:22|S|100|2.650000||
B|AERT|20250918|10:15:23|S|100|0.872700||
B|APVO|20250918|10:15:23|E|35|2.395100||
B|CAKE|20250918|10:15:23|S|25|54.040000||
B|COEP|20250918|10:15:23|S|100|12.630000||
B|CRCL|20250918|10:15:23|S|100|139.770000||
B|IBKR|20250918|10:15:23|S|100|64.640000||
B|INTC|20250918|10:15:23|S|47|31.385000||
B|INTC|20250918|10:15:23|S|100|31.389300||
B|KO|20250918|10:15:23|S|10|66.799300||
B|KO|20250918|10:15:23|S|12|66.799300||
B|KSPI|20250918|10:15:23|S|2|92.250000||
B|LRGF|20250918|10:15:23|S|335|68.720000||
B|NFE|20250918|10:15:23|S|100|2.470000||
B|RGTI|20250918|10:15:23|S|500|24.485000||
B|WDS|20250918|10:15:23|S|1900|15.380000||
B|ZETA|20250918|10:15:23|S|47|21.640000||
B|ZETA|20250918|10:15:23|S|300|21.630000||
B|AMD|20250918|10:15:24|S|29|153.550000||
B|AMZN|20250918|10:15:24|S|30|231.100000||
B|ASTS|20250918|10:15:24|S|10|40.980000||
B|CRWD|20250918|10:15:24|S|75|491.230000||
B|FDX|20250918|10:15:24|S|100|228.600000||
B|HOOD|20250918|10:15:24|S|1|122.980000||
B|INTC|20250918|10:15:24|S|5|31.429300||
B|INTC|20250918|10:15:24|S|88|31.395000||
B|LULU|20250918|10:15:24|S|50|168.300000||
B|RGTI|20250918|10:15:24|S|27|24.480000||
B|TSM|20250918|10:15:24|S|80|263.400000||
B|TSM|20250918|10:15:24|S|100|263.487800||
B|BRK/B|20250918|10:15:25|S|10|494.612000||
B|ETHA|20250918|10:15:25|S|40|34.885000||
B|HOOD|20250918|10:15:25|S|281|123.050000||
B|MC|20250918|10:15:25|S|1|77.300000||
B|NVDA|20250918|10:15:25|S|1|174.810000||
B|OPEN|20250918|10:15:25|S|500|9.975000||
B|PFE|20250918|10:15:25|S|100|24.089300||
B|RGTI|20250918|10:15:25|S|181|24.470000||
B|RGTI|20250918|10:15:25|S|675|24.460000||
B|ROKU|20250918|10:15:25|S|400|99.170000||
B|SIRI|20250918|10:15:25|S|100|23.073500||
B|TQQQ|20250918|10:15:25|S|176|101.560700||
B|VSTM|20250918|10:15:25|S|300|9.350000||
B|WDAY|20250918|10:15:25|S|100|233.730000||
B|AMD|20250918|10:15:26|S|20|153.482700||
B|IONQ|20250918|10:15:26|S|15|69.640000||
B|NVDA|20250918|10:15:26|S|100|174.805000||
B|ORCL|20250918|10:15:26|S|15|297.040000||
B|RDDT|20250918|10:15:26|S|100|282.255000||
B|RIO|20250918|10:15:26|S|100|62.160000||
B|TSLL|20250918|10:15:26|S|250|19.857500||
B|TSM|20250918|10:15:26|S|300|263.376100||
B|UNP|20250918|10:15:26|S|1|219.575000||
B|VSAT|20250918|10:15:26|S|36|31.630000||
B|VSAT|20250918|10:15:26|S|300|31.605000||
B|ADBE|20250918|10:15:27|S|2|368.120000||
B|AMTB|20250918|10:15:27|S|240|20.980000||
B|CVNA|20250918|10:15:27|S|50|393.530000||
B|DVLT|20250918|10:15:27|S|100|0.388900||
B|DVLT|20250918|10:15:27|S|1000|0.388500||
B|DXYZ|20250918|10:15:27|S|200|26.530000||
B|IPDN|20250918|10:15:27|S|400|3.090000||
B|MSTR|20250918|10:15:27|S|200|348.600000||
B|NVDA|20250918|10:15:27|S|25|174.810700||
B|AMD|20250918|10:15:28|S|50|153.490000||
B|APH|20250918|10:15:28|S|10|120.900000||
B|CHA|20250918|10:15:28|S|100|17.330000||
B|COIN|20250918|10:15:28|S|70|332.340000||
B|GDXJ|20250918|10:15:28|S|100|86.720000||
B|GDXJ|20250918|10:15:28|S|600|86.710600||
B|IDT|20250918|10:15:28|S|20|67.710000||
B|MP|20250918|10:15:28|S|63|69.110000||
B|MSTX|20250918|10:15:28|S|50|25.655000||
B|PFE|20250918|10:15:28|S|492|24.089300||
B|QUBT|20250918|10:15:28|S|306|19.020000||
B|SDGR|20250918|10:15:28|S|10|19.600000||
B|SHOP|20250918|10:15:28|S|10|150.770000||
B|UPST|20250918|10:15:28|S|20|68.440300||
B|ASTS|20250918|10:15:29|S|10|40.960000||
B|GOOGL|20250918|10:15:29|S|40|252.659300||
B|SOXS|20250918|10:15:29|S|1|5.465000||
B|ASTI|20250918|10:15:30|S|1|2.343500||
B|CMI|20250918|10:15:30|S|2|420.880000||
B|COIN|20250918|10:15:30|S|73|332.340000||
B|GOOGL|20250918|10:15:30|S|100|252.628800||
B|INTC|20250918|10:15:30|S|10|31.429300||
B|INTC|20250918|10:15:30|S|94|31.429300||
B|IXHL|20250918|10:15:30|S|6000|0.548400||
B|LYFT|20250918|10:15:30|S|150|22.405000||
B|METC|20250918|10:15:30|S|100|30.090000||
B|OPEN|20250918|10:15:30|S|50|9.975000||
B|QBTS|20250918|10:15:30|S|50|23.400700||
B|SOXS|20250918|10:15:30|S|2000|5.465000||
B|ETNB|20250918|10:15:31|S|9|14.990000||
B|INTC|20250918|10:15:31|S|50|31.429300||
B|LMND|20250918|10:15:31|S|3|57.360000||
B|LULU|20250918|10:15:31|S|5|168.390000||
B|MCHP|20250918|10:15:31|S|7|67.370000||
B|MSTR|20250918|10:15:31|S|15|348.780000||
B|ON|20250918|10:15:31|S|50|52.110000||
B|OPBK|20250918|10:15:31|S|100|14.520000||
B|RIVN|20250918|10:15:31|S|400|14.139300||
B|ZS|20250918|10:15:31|S|5|287.618100||
B|DFH|20250918|10:15:32|S|200|28.180000||
B|KRE|20250918|10:15:32|S|100|65.455000||
B|META|20250918|10:15:32|S|40|787.320000||
B|PEP|20250918|10:15:32|S|20|140.867800||
B|RTX|20250918|10:15:32|S|2|157.880000||
B|UVXY|20250918|10:15:32|S|200|10.255000||
B|UVXY|20250918|10:15:32|S|200|10.255000||
B|ZTO|20250918|10:15:32|S|100|18.749100||
B|AXSM|20250918|10:15:33|S|1|116.099800||
B|BABA|20250918|10:15:33|S|200|163.930000||
B|DHY|20250918|10:15:33|S|1000|2.105000||
B|FETH|20250918|10:15:33|S|20|46.043500||
B|HOVR|20250918|10:15:33|S|100|1.940000||
B|HWM|20250918|10:15:33|S|53|187.990000||
B|ISRG|20250918|10:15:33|S|1|435.121000||
B|NSC|20250918|10:15:33|S|3|280.840000||
B|OKLO|20250918|10:15:33|S|100|101.230000||
B|YPF|20250918|10:15:33|S|127|26.220000||
B|ZTO|20250918|10:15:33|S|100|18.749100||
B|ETHA|20250918|10:15:34|S|80|34.885000||
B|KRE|20250918|10:15:34|S|100|65.465000||
B|MCD|20250918|10:15:34|S|4|300.500000||
B|SPHY|20250918|10:15:34|S|400|23.915000||
B|APP|20250918|10:15:35|S|200|630.150000||
B|BBAI|20250918|10:15:35|S|100|6.145000||
B|COIN|20250918|10:15:35|S|15|332.330000||
B|META|20250918|10:15:35|S|10|787.180000||
B|NVDA|20250918|10:15:35|S|100|174.850000||
B|OKLO|20250918|10:15:35|S|100|101.220000||
B|SMH|20250918|10:15:35|S|2|316.015000||
B|TSLA|20250918|10:15:35|S|2|428.055000||
B|UNH|20250918|10:15:35|S|3|344.033200||
B|VYM|20250918|10:15:35|S|26|141.664900||
B|COIN|20250918|10:15:36|S|40|332.205000||
B|HOOD|20250918|10:15:36|S|10|123.170000||
B|HOOD|20250918|10:15:36|S|10|123.170000||
B|INTC|20250918|10:15:36|S|100|31.379300||
B|MS|20250918|10:15:36|S|21|159.650000||
B|MSTR|20250918|10:15:36|S|13|348.570000||
B|NWSA|20250918|10:15:36|S|68|30.440000||
B|APVO|20250918|10:15:37|S|200|2.385000||
B|BABA|20250918|10:15:37|S|400|163.925000||
B|CAT|20250918|10:15:37|S|68|456.279900||
B|CRM|20250918|10:15:37|S|1|245.880000||
B|CRWV|20250918|10:15:37|S|15|119.465000||
B|GDXJ|20250918|10:15:37|S|100|86.710000||
B|GDXJ|20250918|10:15:37|S|100|86.730000||
B|INTC|20250918|10:15:37|S|500|31.379300||
B|MDY|20250918|10:15:37|S|11|604.577000||
B|MDY|20250918|10:15:37|S|36|604.596800||
B|ORCL|20250918|10:15:37|S|100|296.870000||
B|PBR|20250918|10:15:37|S|100|12.865000||
B|QS|20250918|10:15:37|S|1000|10.900000||
B|SNDK|20250918|10:15:37|S|100|99.190000||
B|SNDK|20250918|10:15:37|S|1000|99.190000||
B|AGG|20250918|10:15:38|S|23|100.235000||
B|APH|20250918|10:15:38|S|100|120.980000||
B|AVGO|20250918|10:15:38|S|8|348.610000||
B|AXON|20250918|10:15:38|S|10|770.135000||
B|BN|20250918|10:15:38|S|30|70.628800||
B|INNV|20250918|10:15:38|S|60|5.140000||
B|KTOS|20250918|10:15:38|S|100|78.270000||
B|MDY|20250918|10:15:38|S|3|604.580000||
B|MDY|20250918|10:15:38|S|7|604.630000||
B|MDY|20250918|10:15:38|S|24|604.596800||
B|META|20250918|10:15:38|S|32|787.300000||
B|SGOV|20250918|10:15:38|S|1000|100.580000||
B|VT|20250918|10:15:38|S|40|137.893500||
B|AMZN|20250918|10:15:39|S|300|231.148800||
B|CRESY|20250918|10:15:39|S|1|8.971700||
B|HOVR|20250918|10:15:39|S|100|1.930000||
B|HOVR|20250918|10:15:39|S|100|1.930000||
B|JPM|20250918|10:15:39|S|2|313.080000||
B|MET|20250918|10:15:39|S|2|79.488300||
B|META|20250918|10:15:39|S|35|787.640000||
B|MKC|20250918|10:15:39|S|50|66.150000||
B|NVDA|20250918|10:15:39|S|20|174.810000||
B|RGTI|20250918|10:15:39|S|200|24.465000||
B|TSLA|20250918|10:15:39|S|1|428.080000||
B|TSLY|20250918|10:15:39|S|100|9.035000||
B|WDAY|20250918|10:15:39|S|47|233.370000||
B|XBI|20250918|10:15:39|S|100|95.395000||
B|ZTO|20250918|10:15:39|S|100|18.745000||
B|BAC|20250918|10:15:40|S|7|51.895000||
B|NBIS|20250918|10:15:40|S|100|94.340000||
B|OXY|20250918|10:15:40|S|400|47.485000||
B|SOXL|20250918|10:15:40|S|113|33.540000||
B|TSLA|20250918|10:15:40|S|10|428.075000||
B|AERT|20250918|10:15:41|S|1310|0.881600||
B|AMD|20250918|10:15:41|S|5|153.658800||
B|APP|20250918|10:15:41|S|100|630.650000||
B|COEP|20250918|10:15:41|S|100|12.650000||
B|CRCL|20250918|10:15:41|S|1|139.800000||
B|ENPH|20250918|10:15:41|S|200|37.840000||
B|ENPH|20250918|10:15:41|S|600|37.831200||
B|FAS|20250918|10:15:41|S|5|183.230000||
B|INTC|20250918|10:15:41|S|125|31.405000||
B|IONQ|20250918|10:15:41|S|200|69.621400||
B|LITE|20250918|10:15:41|S|100|172.370000||
B|NVDA|20250918|10:15:41|S|20|174.805000||
B|PLTR|20250918|10:15:41|S|50|175.830000||
B|RZLV|20250918|10:15:41|S|500|6.895000||
B|TGS|20250918|10:15:41|S|10|21.370000||
B|UEC|20250918|10:15:41|S|300|11.485000||
B|AMD|20250918|10:15:42|S|300|153.638500||
B|MSTX|20250918|10:15:42|S|100|25.620000||
B|ORCL|20250918|10:15:42|S|100|296.880000||
B|PAA|20250918|10:15:42|S|600|17.395000||
B|PEP|20250918|10:15:42|S|10|140.900000||
B|TQQQ|20250918|10:15:42|S|3|101.629300||
B|TSLA|20250918|10:15:42|S|13|427.823000||
B|TSLA|20250918|10:15:42|S|22|427.870000||
B|COIN|20250918|10:15:43|S|50|332.310000||
B|COIN|20250918|10:15:43|S|69|332.440000||
B|INTC|20250918|10:15:43|S|70|31.405000||
B|NFE|20250918|10:15:43|S|100|2.470000||
B|NVDA|20250918|10:15:43|S|200|174.800700||
B|OKTA|20250918|10:15:43|S|60|92.100000||
B|SYNA|20250918|10:15:43|S|10|74.350000||
B|TQQQ|20250918|10:15:43|S|15|101.639300||
B|BA|20250918|10:15:44|S|2|214.928700||
B|BMY|20250918|10:15:44|S|1|45.849800||
B|JBHT|20250918|10:15:44|S|200|135.460000||
B|MSTU|20250918|10:15:44|S|1000|5.580000||
B|NFLX|20250918|10:15:44|S|47|1230.820000||
B|SLDB|20250918|10:15:44|S|500|5.510000||
B|STUB|20250918|10:15:44|S|300|20.140000||
B|TSLA|20250918|10:15:44|S|8|427.815000||
B|TSLL|20250918|10:15:44|S|100|19.830000||
B|WPM|20250918|10:15:44|S|10|103.570000||
B|AMD|20250918|10:15:45|S|100|153.565000||
B|IONQ|20250918|10:15:45|S|200|69.441200||
B|PDD|20250918|10:15:45|S|40|134.090000||
B|PLTR|20250918|10:15:45|S|1|175.920000||
B|TNA|20250918|10:15:45|S|100|46.020700||
B|AMD|20250918|10:15:46|S|10|153.578800||
B|CRESY|20250918|10:15:46|S|1|8.971700||
B|IONQ|20250918|10:15:46|S|76|69.440000||
B|ORCL|20250918|10:15:46|S|150|296.900000||
B|ORCL|20250918|10:15:46|S|200|296.880000||
B|SOXS|20250918|10:15:46|S|213|5.465000||
B|TER|20250918|10:15:46|S|10|115.490000||
B|TSLL|20250918|10:15:46|S|400|19.825000||
B|XC|20250918|10:15:46|S|1|35.020000||
B|AQB|20250918|10:15:47|S|100|1.418000||
B|CVX|20250918|10:15:47|S|101|160.010000||
B|FIGR|20250918|10:15:47|S|1000|39.940000||
B|INTC|20250918|10:15:47|S|4|31.359300||
B|INTC|20250918|10:15:47|S|6|31.359300||
B|INTC|20250918|10:15:47|S|180|31.359300||
B|NVDA|20250918|10:15:47|S|200|174.740000||
B|NVDA|20250918|10:15:47|S|253|174.739700||
B|QS|20250918|10:15:47|S|200|10.870000||
B|TSM|20250918|10:15:47|S|98|263.370000||
B|VMBS|20250918|10:15:47|S|10|46.949900||
B|WULF|20250918|10:15:47|S|10|11.255000||
B|ENPH|20250918|10:15:48|S|200|37.810000||
B|GD|20250918|10:15:48|S|4|323.998200||
B|INTC|20250918|10:15:48|S|30|31.369300||
B|IYY|20250918|10:15:48|S|30|161.713400||
B|LMND|20250918|10:15:48|S|3|57.370000||
B|OKLO|20250918|10:15:48|S|30|101.380000||
B|RDDT|20250918|10:15:48|S|23|282.440000||
B|TQQQ|20250918|10:15:48|S|100|101.619300||
B|TSLA|20250918|10:15:48|S|100|427.130000||
B|TSLA|20250918|10:15:48|S|100|427.170000||
B|WOLF|20250918|10:15:48|S|100|2.650000||
B|AMZN|20250918|10:15:49|S|20|231.110000||
B|CMG|20250918|10:15:49|S|50|39.995000||
B|IBM|20250918|10:15:49|S|4|261.235000||
B|NVO|20250918|10:15:49|S|20|61.849300||
B|ORCL|20250918|10:15:49|S|1|296.910000||
B|QBTS|20250918|10:15:49|S|33|23.339300||
B|SQQQ|20250918|10:15:49|S|60|15.755000||
B|TSLA|20250918|10:15:49|S|57|427.280000||
B|TSLA|20250918|10:15:49|S|100|427.250000||
B|TSLA|20250918|10:15:49|S|130|427.270000||
B|UNH|20250918|10:15:49|S|19|343.930000||
B|ARM|20250918|10:15:50|S|20|147.080000||
B|BITF|20250918|10:15:50|S|900|3.430000||
B|FSLR|20250918|10:15:50|S|8|209.690000||
B|GLXY|20250918|10:15:50|S|1000|33.535000||
B|GME|20250918|10:15:50|S|2|26.355000||
B|GOOGL|20250918|10:15:50|S|30|252.819100||
B|META|20250918|10:15:50|S|10|787.700000||
B|MSTR|20250918|10:15:50|S|20|348.195000||
B|MSTR|20250918|10:15:50|S|30|348.310000||
B|OKLO|20250918|10:15:50|S|244|101.385000||
B|PLTR|20250918|10:15:50|S|100|175.801200||
B|AMD|20250918|10:15:51|S|2|153.520000||
B|BABA|20250918|10:15:51|S|30|163.760000||
B|CRCL|20250918|10:15:51|S|5|139.700000||
B|ETHA|20250918|10:15:51|S|900|34.895000||
B|ETHA|20250918|10:15:51|S|1900|34.895000||
B|HOVR|20250918|10:15:51|S|100|1.930000||
B|LYFT|20250918|10:15:51|S|100|22.379300||
B|NUKZ|20250918|10:15:51|S|100|62.683000||
B|SEZL|20250918|10:15:51|S|100|89.750000||
B|SOFI|20250918|10:15:51|S|500|27.603500||
B|TSM|20250918|10:15:51|S|100|263.330000||
B|TSM|20250918|10:15:51|S|100|263.330000||
B|TSM|20250918|10:15:51|S|100|263.330000||
B|TSM|20250918|10:15:51|S|100|263.330000||
B|BABA|20250918|10:15:52|S|61|163.740000||
B|FIGR|20250918|10:15:52|S|8|39.940000||
B|QLD|20250918|10:15:52|S|2|135.560000||
B|TSLA|20250918|10:15:52|S|100|427.190000||
B|TSLL|20250918|10:15:52|S|300|19.779300||
B|ACWX|20250918|10:15:53|S|70|64.784500||
B|AVGO|20250918|10:15:53|S|100|348.726100||
B|BABA|20250918|10:15:53|S|47|163.755000||
B|BE|20250918|10:15:53|S|10|80.760000||
B|DVLT|20250918|10:15:53|S|1000|0.386700||
B|ELV|20250918|10:15:53|S|5|314.100000||
B|IBKR|20250918|10:15:53|S|50|64.660000||
B|IONQ|20250918|10:15:53|S|100|69.470000||
B|LYFT|20250918|10:15:53|S|100|22.385000||
B|NVDA|20250918|10:15:53|S|100|174.695000||
B|OKLO|20250918|10:15:53|S|600|101.405000||
B|RGTI|20250918|10:15:53|S|800|24.485000||
B|AXON|20250918|10:15:54|S|8|770.380000||
B|CBRL|20250918|10:15:54|S|100|48.980000||
B|IAUM|20250918|10:15:54|S|275|36.279900||
B|KLAR|20250918|10:15:54|S|10|44.950000||
B|STX|20250918|10:15:54|S|5|217.250000||
B|TSLA|20250918|10:15:54|S|100|427.165000||
B|TSLA|20250918|10:15:54|S|400|427.170000||
B|TSM|20250918|10:15:54|S|20|263.400000||
B|ADSK|20250918|10:15:55|S|3|323.870000||
B|BABA|20250918|10:15:55|S|61|163.700000||
B|COIN|20250918|10:15:55|S|2|332.055000||
B|COST|20250918|10:15:55|S|2|958.070000||
B|GEV|20250918|10:15:55|S|2|626.340000||
B|GOOGL|20250918|10:15:55|S|100|252.869000||
B|SOXS|20250918|10:15:55|S|7|5.465000||
B|TSLA|20250918|10:15:55|S|50|427.190000||
B|TSLA|20250918|10:15:55|S|100|427.110000||
B|TSLA|20250918|10:15:55|S|300|427.130000||
B|TTD|20250918|10:15:55|S|378|44.710000||
B|TUYA|20250918|10:15:55|S|5000|2.665000||
B|AVAV|20250918|10:15:56|S|3|286.500000||
B|DUOL|20250918|10:15:56|S|15|288.875000||
B|FENI|20250918|10:15:56|S|100|35.185000||
B|KIM|20250918|10:15:56|S|72|22.179300||
B|TSLA|20250918|10:15:56|S|100|427.180000||
B|TSLA|20250918|10:15:56|S|400|427.130000||
B|TSLA|20250918|10:15:56|S|600|427.195000||
B|TSM|20250918|10:15:56|S|100|263.430000||
B|ACV|20250918|10:15:57|S|100|24.210000||
B|AERT|20250918|10:15:57|S|100|0.891800||
B|BABA|20250918|10:15:57|S|46|163.642700||
B|FRO|20250918|10:15:57|S|4|23.565000||
B|NAGE|20250918|10:15:57|S|50|9.960000||
B|TSLA|20250918|10:15:57|S|10|427.100000||
B|UNH|20250918|10:15:57|S|30|343.981600||
B|WDC|20250918|10:15:57|S|100|103.960000||
B|AMD|20250918|10:15:58|S|65|153.590000||
B|BNDW|20250918|10:15:58|S|1|69.600000||
B|CRCL|20250918|10:15:58|S|99|139.800000||
B|CRCL|20250918|10:15:58|S|100|139.740000||
B|GLUE|20250918|10:15:58|S|100|6.740000||
B|MSTR|20250918|10:15:58|S|18|348.440000||
B|MU|20250918|10:15:58|S|53|168.270000||
B|NVDA|20250918|10:15:58|S|20|174.780700||
B|NVDA|20250918|10:15:58|S|40|174.789300||
B|RGTI|20250918|10:15:58|S|400|24.450000||
B|TSLA|20250918|10:15:58|S|80|427.160000||
B|UUUU|20250918|10:15:58|S|200|14.109300||
B|WEED|20250918|10:15:58|S|8|18.190000||
B|AMD|20250918|10:15:59|S|31|153.591200||
B|APH|20250918|10:15:59|S|19|121.000000||
B|LYFT|20250918|10:15:59|S|100|22.369300||
B|MP|20250918|10:15:59|S|150|69.190000||
B|MP|20250918|10:15:59|S|750|69.190000||
B|MSFT|20250918|10:15:59|S|7|511.725000||
B|NVDA|20250918|10:15:59|S|100|174.787500||
B|RGTI|20250918|10:15:59|S|100|24.410000||
B|TSLA|20250918|10:15:59|S|30|427.150000||
B|TSLA|20250918|10:15:59|S|50|427.140000||
B|AMD|20250918|10:16:00|S|10|153.600000||
B|GE|20250918|10:16:00|S|12|294.710800||
B|QS|20250918|10:16:00|S|200|10.869300||
B|TSLA|20250918|10:16:00|S|141|427.070000||
B|VIK|20250918|10:16:00|S|40|62.580000||
B|Z|20250918|10:16:00|S|6|89.679800||
B|Z|20250918|10:16:00|S|9|89.605700||
B|BBD|20250918|10:16:01|S|195|3.285000||
B|CHWY|20250918|10:16:01|S|1|38.089900||
B|META|20250918|10:16:01|S|9|787.781000||
B|MU|20250918|10:16:01|S|80|168.305000||
B|NVDA|20250918|10:16:01|S|100|174.795000||
B|NVDA|20250918|10:16:01|S|170|174.789100||
B|OKLO|20250918|10:16:01|S|30|101.370000||
B|ORBS|20250918|10:16:01|S|60|14.615000||
B|SPGI|20250918|10:16:01|S|2|535.230000||
B|SQQQ|20250918|10:16:01|S|200|15.755000||
B|TSLA|20250918|10:16:01|S|100|427.100000||
B|TSLA|20250918|10:16:01|S|127|427.100000||
B|TSM|20250918|10:16:01|S|3|263.430000||
B|U|20250918|10:16:01|S|300|45.390000||
B|AMAT|20250918|10:16:02|S|10|189.077500||
B|ANET|20250918|10:16:02|S|100|145.920000||
B|GME|20250918|10:16:02|S|1050|26.353500||
B|GOOGL|20250918|10:16:02|S|2|252.899000||
B|MU|20250918|10:16:02|S|1|168.320000||
B|ORCL|20250918|10:16:02|S|10|297.310000||
B|RDDT|20250918|10:16:02|S|100|282.590000||
B|SOFI|20250918|10:16:02|S|19|27.599300||
B|TLT|20250918|10:16:02|S|20|89.135000||
B|TSLL|20250918|10:16:02|S|100|19.769300||
B|TSLQ|20250918|10:16:02|S|249|8.879300||
B|WAFU|20250918|10:16:02|S|80|1.710000||
B|ACLS|20250918|10:16:03|S|30|95.340000||
B|MPAA|20250918|10:16:03|S|27|16.685000||
B|NVDA|20250918|10:16:03|S|100|174.855000||
B|NVDA|20250918|10:16:03|S|400|174.840600||
B|QQQ|20250918|10:16:03|S|100|596.775000||
B|TSLA|20250918|10:16:03|S|10|427.263200||
B|TSLA|20250918|10:16:03|S|100|427.185000||
B|BABA|20250918|10:16:04|S|9|163.660000||
B|MP|20250918|10:16:04|S|18|69.340000||
B|MP|20250918|10:16:04|S|100|69.329100||
B|NFLX|20250918|10:16:04|S|10|1231.220000||
B|NVDA|20250918|10:16:04|S|100|174.857200||
B|NVDA|20250918|10:16:04|S|100|174.857400||
B|ORCL|20250918|10:16:04|S|100|297.260000||
B|ORCL|20250918|10:16:04|S|100|297.370000||
B|ORCL|20250918|10:16:04|S|100|297.370000||
B|QQQ|20250918|10:16:04|S|200|596.830000||
B|QS|20250918|10:16:04|S|80|10.889300||
B|TSLA|20250918|10:16:04|S|8|427.462900||
B|TSLA|20250918|10:16:04|S|16|427.453200||
B|TSLA|20250918|10:16:04|S|135|427.540000||
B|TSLA|20250918|10:16:04|S|265|427.470000||
B|AAPL|20250918|10:16:05|S|100|236.901700||
B|AAPL|20250918|10:16:05|S|100|236.910000||
B|AMD|20250918|10:16:05|S|200|153.772100||
B|BMNR|20250918|10:16:05|S|50|62.920000||
B|BTCM|20250918|10:16:05|S|100|2.845000||
B|CRWV|20250918|10:16:05|S|200|119.610000||
B|MSFU|20250918|10:16:05|S|3|51.370000||
B|NVR|20250918|10:16:05|S|1|8085.700000||
B|QS|20250918|10:16:05|S|300|10.889300||
B|SMR|20250918|10:16:05|S|300|37.920000||
B|IONQ|20250918|10:16:06|S|35|69.605000||
B|META|20250918|10:16:06|S|33|787.800000||
B|MLGO|20250918|10:16:06|S|200|12.475000||
B|PLTR|20250918|10:16:06|S|50|175.621200||
B|RGTI|20250918|10:16:06|S|1|24.407500||
B|SNPS|20250918|10:16:06|S|2|462.120000||
B|TSLA|20250918|10:16:06|S|163|427.490000||
B|TSLL|20250918|10:16:06|S|50|19.799900||
B|TSLQ|20250918|10:16:06|S|50|8.869300||
B|AMGN|20250918|10:16:07|S|100|275.090000||
B|CRWV|20250918|10:16:07|S|12|119.600000||
B|CRWV|20250918|10:16:07|S|566|119.610000||
B|HIMS|20250918|10:16:07|S|40|52.845000||
B|LAWR|20250918|10:16:07|S|100|2.660000||
B|MPAA|20250918|10:16:07|S|27|16.685000||
B|OKLO|20250918|10:16:07|S|100|101.540000||
B|QQQ|20250918|10:16:07|S|5|596.819300||
B|RGTI|20250918|10:16:07|S|500|24.385000||
B|TEM|20250918|10:16:07|S|300|87.860000||
B|UNH|20250918|10:16:07|S|20|343.930000||
B|AAL|20250918|10:16:08|S|1400|12.535100||
B|COIN|20250918|10:16:08|S|50|331.810000||
B|GILD|20250918|10:16:08|S|100|112.791400||
B|IBIT|20250918|10:16:08|S|3|66.830000||
B|INTC|20250918|10:16:08|S|2|31.395000||
B|INTC|20250918|10:16:08|S|50|31.395000||
B|TSLA|20250918|10:16:08|S|100|427.450000||
B|APA|20250918|10:16:09|S|100|24.175000||
B|BIDU|20250918|10:16:09|S|45|135.960000||
B|COIN|20250918|10:16:09|S|7|331.950000||
B|CRWD|20250918|10:16:09|S|101|492.240000||
B|HDB|20250918|10:16:09|S|10|35.578800||
B|HPE|20250918|10:16:09|S|100|25.195000||
B|HPE|20250918|10:16:09|S|100|25.209300||
B|MSTX|20250918|10:16:09|S|200|25.615000||
B|NU|20250918|10:16:09|S|628|15.930700||
B|PFF|20250918|10:16:09|S|10|32.079300||
B|RGTI|20250918|10:16:09|S|100|24.279300||
B|SOXS|20250918|10:16:09|S|10|5.465000||
B|SQQQ|20250918|10:16:09|S|200|15.745000||
B|TLN|20250918|10:16:09|S|831|417.205000||
B|AMD|20250918|10:16:10|S|100|153.708600||
B|CRWV|20250918|10:16:10|S|200|119.500000||
B|LASE|20250918|10:16:10|S|50|3.511900||
B|MSTR|20250918|10:16:10|S|12|348.500000||
B|NVDA|20250918|10:16:10|S|80|174.825000||
B|PYPL|20250918|10:16:10|S|5|69.245000||
B|RGTI|20250918|10:16:10|S|100|24.270700||
B|U|20250918|10:16:10|S|1|45.400000||
B|BLSH|20250918|10:16:11|S|20|58.740000||
B|FIVN|20250918|10:16:11|S|200|26.260000||
B|LWAY|20250918|10:16:11|S|12|26.570000||
B|MP|20250918|10:16:11|S|1|69.305000||
B|SPY|20250918|10:16:11|S|100|663.860000||
B|TSLL|20250918|10:16:11|S|100|19.795000||
B|TSLL|20250918|10:16:11|S|100|19.795000||
B|U|20250918|10:16:11|S|100|45.395000||
B|AMD|20250918|10:16:12|S|100|153.640700||
B|CIFR|20250918|10:16:12|S|30|12.115000||
B|HIMS|20250918|10:16:12|S|100|52.850000||
B|MELI|20250918|10:16:12|S|11|2496.680000||
B|MLGO|20250918|10:16:12|S|300|12.475000||
B|MTSI|20250918|10:16:12|S|5|134.090000||
B|NU|20250918|10:16:12|S|196|15.930700||
B|PHUN|20250918|10:16:12|S|100|2.890000||
B|PHUN|20250918|10:16:12|S|1100|2.870000||
B|PHUN|20250918|10:16:12|S|1100|2.890000||
B|RGTI|20250918|10:16:12|S|50|24.275000||
B|TSLQ|20250918|10:16:12|S|125|8.869300||
B|UNH|20250918|10:16:12|S|15|343.920000||
B|CRWV|20250918|10:16:13|S|114|119.495000||
B|CRWV|20250918|10:16:13|S|578|119.495000||
B|IPX|20250918|10:16:13|S|100|43.200000||
B|LYFT|20250918|10:16:13|S|100|22.390000||
B|RGTI|20250918|10:16:13|S|50|24.275000||
B|RGTI|20250918|10:16:13|S|50|24.275000||
B|RGTI|20250918|10:16:13|S|500|24.275000||
B|TSLZ|20250918|10:16:13|S|997|0.792200||
B|UUUU|20250918|10:16:13|S|200|14.085000||
B|BLSH|20250918|10:16:14|S|30|58.645000||
B|PYPL|20250918|10:16:14|S|100|69.235000||
B|QBTS|20250918|10:16:14|S|100|23.275000||
B|QS|20250918|10:16:14|S|200|10.920000||
B|SOXS|20250918|10:16:14|S|5|5.465000||
B|WDC|20250918|10:16:14|S|43|104.050000||
B|APP|20250918|10:16:15|S|4|629.820000||
B|AQB|20250918|10:16:15|S|2100|1.420000||
B|HL|20250918|10:16:15|S|100|10.475000||
B|MLGO|20250918|10:16:15|S|300|12.475000||
B|MP|20250918|10:16:15|S|72|69.264700||
B|TPC|20250918|10:16:15|S|40|65.072000||
B|UVXY|20250918|10:16:15|S|300|10.295000||
B|AMD|20250918|10:16:16|S|90|153.631200||
B|CRWV|20250918|10:16:16|S|12|119.460000||
B|CRWV|20250918|10:16:16|S|101|119.470000||
B|CRWV|20250918|10:16:16|S|547|119.480000||
B|MP|20250918|10:16:16|S|300|69.290000||
B|RGTI|20250918|10:16:16|S|250|24.275000||
B|RKLX|20250918|10:16:16|S|10|86.920000||
B|TNA|20250918|10:16:16|S|100|46.060000||
B|AMD|20250918|10:16:17|S|200|153.635000||
B|NBIS|20250918|10:16:17|S|1|94.150000||
B|ORCL|20250918|10:16:17|S|60|297.150000||
B|OTEX|20250918|10:16:17|S|4|37.395000||
B|RUN|20250918|10:16:17|S|100|15.859300||
B|SE|20250918|10:16:17|S|20|189.260000||
B|VUZI|20250918|10:16:17|S|100|2.489700||
B|ZTS|20250918|10:16:17|S|9|147.215700||
B|BABX|20250918|10:16:18|S|300|48.300000||
B|GOOGL|20250918|10:16:18|S|39|252.840000||
B|GOOGL|20250918|10:16:18|S|444|252.840000||
B|NVDA|20250918|10:16:18|S|20|174.790700||
B|ORCL|20250918|10:16:18|S|2|297.260000||
B|ORCL|20250918|10:16:18|S|100|297.170000||
B|SOFI|20250918|10:16:18|S|1|27.599300||
B|UEC|20250918|10:16:18|S|100|11.490000||
B|AMD|20250918|10:16:19|S|200|153.640900||
B|COKE|20250918|10:16:19|S|5|114.630000||
B|CRWV|20250918|10:16:19|S|380|119.480000||
B|ETSY|20250918|10:16:19|S|100|63.591200||
B|GE|20250918|10:16:19|S|7|295.170000||
B|GOOGL|20250918|10:16:19|S|9|252.834400||
B|GOOGL|20250918|10:16:19|S|42|252.848600||
B|HOOD|20250918|10:16:19|S|2|123.130000||
B|HSAI|20250918|10:16:19|S|100|29.625000||
B|MAC|20250918|10:16:19|S|50|17.745000||
B|PAM|20250918|10:16:19|S|126|59.310000||
B|PLTR|20250918|10:16:19|S|100|175.670000||
B|RGTI|20250918|10:16:19|S|15|24.269300||
B|RGTI|20250918|10:16:19|S|25|24.269300||
B|RGTI|20250918|10:16:19|S|50|24.269300||
B|SCHB|20250918|10:16:19|S|1|25.675000||
B|TSLL|20250918|10:16:19|S|300|19.780000||
B|TSMG|20250918|10:16:19|S|60|21.210000||
B|UNH|20250918|10:16:19|S|50|343.920000||
B|EME|20250918|10:16:20|S|8|636.560000||
B|META|20250918|10:16:20|S|10|787.510000||
B|NFLX|20250918|10:16:20|S|25|1231.570000||
B|OKLO|20250918|10:16:20|S|10|101.540000||
B|OPEN|20250918|10:16:20|S|84|10.035000||
B|PLTR|20250918|10:16:20|S|12|175.741200||
B|RGTI|20250918|10:16:20|S|5|24.279300||
B|RGTI|20250918|10:16:20|S|100|24.279300||
B|SEI|20250918|10:16:20|S|20|35.930000||
B|SQQQ|20250918|10:16:20|S|100|15.755000||
B|TSLA|20250918|10:16:20|S|20|427.255000||
B|TSM|20250918|10:16:20|S|100|263.320000||
B|AQN|20250918|10:16:21|S|10|5.505000||
B|AVAV|20250918|10:16:21|S|3|286.540000||
B|CRESY|20250918|10:16:21|S|1|8.971700||
B|CRWV|20250918|10:16:21|S|100|119.490000||
B|DHY|20250918|10:16:21|S|1000|2.105000||
B|DUOL|20250918|10:16:21|S|20|288.750000||
B|DUOL|20250918|10:16:21|S|54|288.850000||
B|QS|20250918|10:16:21|S|100|10.939300||
B|SBET|20250918|10:16:21|S|100|18.315000||
B|TSLA|20250918|10:16:21|S|2|427.285000||
B|UA|20250918|10:16:21|S|60|4.845000||
B|AVGO|20250918|10:16:22|S|8|348.330000||
B|LMND|20250918|10:16:22|S|40|57.530000||
B|MARA|20250918|10:16:22|S|200|17.925000||
B|MCD|20250918|10:16:22|S|2|300.340000||
B|META|20250918|10:16:22|S|20|787.700000||
B|RDDT|20250918|10:16:22|S|14|282.360000||
B|RGTI|20250918|10:16:22|S|50|24.329300||
B|ROP|20250918|10:16:22|S|1|510.390000||
B|SOUN|20250918|10:16:22|S|100|15.225000||
B|TQQQ|20250918|10:16:22|S|100|101.674600||
B|ZTO|20250918|10:16:22|S|72|18.730000||
B|ZTO|20250918|10:16:22|S|100|18.730000||
B|AMD|20250918|10:16:23|S|5|153.660000||
B|CELH|20250918|10:16:23|S|4|56.130000||
B|CRWV|20250918|10:16:23|S|100|119.520000||
B|CRWV|20250918|10:16:23|S|100|119.520000||
B|LAWR|20250918|10:16:23|S|100|2.660000||
B|QQQ|20250918|10:16:23|S|84|596.760000||
B|SOXS|20250918|10:16:23|S|20|5.465000||
B|STX|20250918|10:16:23|S|7|217.310000||
B|ZS|20250918|10:16:23|S|69|287.080000||
B|AMD|20250918|10:16:24|S|1|153.669300||
B|ENPH|20250918|10:16:24|S|200|37.830000||
B|GE|20250918|10:16:24|S|1|295.280000||
B|INTC|20250918|10:16:24|S|100|31.385000||
B|MLGO|20250918|10:16:24|S|100|12.540000||
B|MSTR|20250918|10:16:24|S|5|349.063700||
B|NNE|20250918|10:16:24|S|50|38.130000||
B|TEL|20250918|10:16:24|S|3|216.602000||
B|UNH|20250918|10:16:24|S|2|343.920000||
B|AVGO|20250918|10:16:25|S|1|348.330000||
B|BLK|20250918|10:16:25|S|40|1151.200000||
B|MPAA|20250918|10:16:25|S|34|16.685000||
B|NU|20250918|10:16:25|S|100|15.925000||
B|ON|20250918|10:16:25|S|28|52.199000||
B|QBTS|20250918|10:16:25|S|2|23.305000||
B|QS|20250918|10:16:25|S|25|10.949300||
B|RKLB|20250918|10:16:25|S|5|48.020000||
B|SPY|20250918|10:16:25|S|1|663.825000||
B|CRWD|20250918|10:16:26|S|5|493.291000||
B|CRWV|20250918|10:16:26|S|335|119.530000||
B|ETHA|20250918|10:16:26|S|1000|34.925000||
B|GRAB|20250918|10:16:26|S|100|6.500000||
B|KO|20250918|10:16:26|S|300|66.797300||
B|META|20250918|10:16:26|S|60|787.580000||
B|MU|20250918|10:16:26|S|1|168.098600||
B|NVTS|20250918|10:16:26|S|100|6.695000||
B|SMCI|20250918|10:16:26|S|10|44.990000||
B|TSLL|20250918|10:16:26|S|25|19.795000||
B|XME|20250918|10:16:26|S|300|87.930000||
B|BBWI|20250918|10:16:27|S|1|26.040000||
B|CHOW|20250918|10:16:27|S|300|7.710000||
B|CRWD|20250918|10:16:27|S|8|493.280000||
B|DASH|20250918|10:16:27|S|2|264.410000||
B|ENPH|20250918|10:16:27|S|4|37.852400||
B|META|20250918|10:16:27|S|5|787.730000||
B|NVO|20250918|10:16:27|S|20|61.789100||
B|OPEN|20250918|10:16:27|S|250|10.020700||
B|PDD|20250918|10:16:27|S|100|134.000000||
B|QS|20250918|10:16:27|S|45|10.955000||
B|RMCF|20250918|10:16:27|S|100|2.050000||
B|RVT|20250918|10:16:27|S|200|16.260000||
B|SOXL|20250918|10:16:27|S|100|33.560000||
B|SPLG|20250918|10:16:27|S|60|78.115000||
B|STX|20250918|10:16:27|S|300|217.490000||
B|TSLA|20250918|10:16:27|S|10|427.685000||
B|TSLA|20250918|10:16:27|S|100|427.650000||
B|ZS|20250918|10:16:27|S|9|287.262700||
B|AMD|20250918|10:16:28|S|121|153.604200||
B|CRWV|20250918|10:16:28|S|74|119.520000||
B|CRWV|20250918|10:16:28|S|200|119.520000||
B|CRWV|20250918|10:16:28|S|283|119.520000||
B|HIMS|20250918|10:16:28|S|150|52.890000||
B|INTC|20250918|10:16:28|S|100|31.375000||
B|KDP|20250918|10:16:28|S|150|27.199300||
B|LULU|20250918|10:16:28|S|1|168.260000||
B|MSFT|20250918|10:16:28|S|1|511.427000||
B|NVDA|20250918|10:16:28|S|4|174.840700||
B|OPEN|20250918|10:16:28|S|100|10.022500||
B|QS|20250918|10:16:28|S|500|10.965000||
B|RBRK|20250918|10:16:28|S|75|77.440000||
B|SAIC|20250918|10:16:28|S|200|102.400000||
B|AMZN|20250918|10:16:29|S|14|231.100000||
B|GRAB|20250918|10:16:29|S|100|6.500000||
B|MSTP|20250918|10:16:29|S|200|17.480000||
B|NX|20250918|10:16:29|S|1|14.657500||
B|RGTI|20250918|10:16:29|S|100|24.299300||
B|RGTI|20250918|10:16:29|S|700|24.298200||
B|RL|20250918|10:16:29|S|100|312.230000||
B|RL|20250918|10:16:29|S|500|312.450000||
B|SPY|20250918|10:16:29|S|100|663.850000||
B|TSLA|20250918|10:16:29|S|100|427.720000||
B|XLI|20250918|10:16:29|S|13|152.765000||
B|XYZ|20250918|10:16:29|S|7|76.960000||
B|AAPL|20250918|10:16:30|S|307|237.138800||
B|CNC|20250918|10:16:30|S|10|32.599300||
B|FIGR|20250918|10:16:30|S|500|40.070000||
B|LYFT|20250918|10:16:30|S|100|22.389100||
B|MBRX|20250918|10:16:30|S|100|0.409800||
B|MU|20250918|10:16:30|S|100|168.040000||
B|PYPL|20250918|10:16:30|S|200|69.225000||
B|SAGT|20250918|10:16:30|S|45|2.380000||
B|TSLA|20250918|10:16:30|S|20|427.720000||
B|AMUU|20250918|10:16:31|S|7|37.030000||
B|LAWR|20250918|10:16:31|S|100|2.680000||
B|TSLA|20250918|10:16:31|S|55|427.810000||
B|BABA|20250918|10:16:32|S|30|163.850000||
B|COIN|20250918|10:16:32|S|3|332.350000||
B|DAVE|20250918|10:16:32|S|6|224.960000||
B|DELL|20250918|10:16:32|S|15|132.899000||
B|DUK|20250918|10:16:32|S|4|120.495000||
B|GLXY|20250918|10:16:32|S|142|33.500000||
B|GRNY|20250918|10:16:32|S|40|25.039300||
B|MSTR|20250918|10:16:32|S|20|349.160000||
B|NVTS|20250918|10:16:32|S|200|6.695000||
B|QS|20250918|10:16:32|S|300|10.960000||
B|RGTI|20250918|10:16:32|S|10|24.310700||
B|SMH|20250918|10:16:32|E|1|316.100000||
B|SQQQ|20250918|10:16:32|S|190|15.760000||
B|ZTO|20250918|10:16:32|S|100|18.739300||
B|ZTO|20250918|10:16:32|S|100|18.739300||
B|AAPL|20250918|10:16:33|S|340|237.119000||
B|ADBE|20250918|10:16:33|S|2|368.150000||
B|FIGR|20250918|10:16:33|S|500|40.170000||
B|GGB|20250918|10:16:33|S|3000|3.145000||
B|META|20250918|10:16:33|S|100|787.700000||
B|MSFT|20250918|10:16:33|S|30|511.427300||
B|NLY|20250918|10:16:33|S|20|21.689300||
B|NVDA|20250918|10:16:33|S|155|174.849200||
B|RCAT|20250918|10:16:33|S|197|10.105000||
B|RLGT|20250918|10:16:33|S|51|5.900000||
B|WDS|20250918|10:16:33|S|300|15.410000||
B|ZTO|20250918|10:16:33|S|100|18.739300||
B|ZTO|20250918|10:16:33|S|100|18.749300||
B|BITF|20250918|10:16:34|S|20|3.440000||
B|ETHT|20250918|10:16:34|S|100|112.870000||
B|FAS|20250918|10:16:34|S|200|183.310000||
B|MSTU|20250918|10:16:34|S|2880|5.600000||
B|RCAT|20250918|10:16:34|S|100|10.105000||
B|TIC|20250918|10:16:34|S|40|11.960000||
B|UPRO|20250918|10:16:34|S|300|110.155000||
B|AMKR|20250918|10:16:35|S|249|28.065000||
B|BIDU|20250918|10:16:35|S|50|136.180000||
B|CEG|20250918|10:16:35|S|4|325.710000||
B|DJT|20250918|10:16:35|S|100|17.045000||
B|INTC|20250918|10:16:35|S|5|31.300000||
B|JOBY|20250918|10:16:35|S|100|14.565000||
B|MSTR|20250918|10:16:35|S|1|349.270000||
B|NVTS|20250918|10:16:35|S|300|6.695000||
B|PNFP|20250918|10:16:35|S|15|97.690000||
B|TECX|20250918|10:16:35|S|25|15.490000||
B|TSLA|20250918|10:16:35|S|1|427.655000||
B|ZTO|20250918|10:16:35|S|100|18.749300||
B|ABTC|20250918|10:16:36|S|100|7.830000||
B|AMD|20250918|10:16:36|S|12|153.629800||
B|INTC|20250918|10:16:36|S|5|31.310000||
B|INTC|20250918|10:16:36|S|5000|31.300000||
B|INVZ|20250918|10:16:36|S|100|1.840000||
B|RGTI|20250918|10:16:36|S|35|24.265000||
B|SBUX|20250918|10:16:36|S|15|83.275000||
B|ZEPP|20250918|10:16:36|S|50|49.100000||
B|ZTO|20250918|10:16:36|S|100|18.749300||
B|CAPR|20250918|10:16:37|S|300|6.325000||
B|CHRD|20250918|10:16:37|S|3|105.810000||
B|CRWV|20250918|10:16:37|S|741|119.440000||
B|ENVX|20250918|10:16:37|S|100|9.775000||
B|IONQ|20250918|10:16:37|S|100|69.470000||
B|ORCL|20250918|10:16:37|S|30|297.210000||
B|TSLA|20250918|10:16:37|S|20|427.640000||
B|TSLA|20250918|10:16:37|S|70|427.625000||
B|VST|20250918|10:16:37|S|5|212.730000||
B|AVAV|20250918|10:16:38|S|1|286.665000||
B|COR|20250918|10:16:38|S|2|289.980000||
B|FAST|20250918|10:16:38|S|10|47.635000||
B|HOOD|20250918|10:16:38|S|7|123.090000||
B|RBRK|20250918|10:16:38|S|1000|77.400000||
B|RGTI|20250918|10:16:38|S|50|24.259300||
B|ZBH|20250918|10:16:38|S|5|99.700000||
B|DVLT|20250918|10:16:39|S|100|0.383400||
B|FSTA|20250918|10:16:39|S|4|50.910500||
B|GE|20250918|10:16:39|S|1|295.415000||
B|HAL|20250918|10:16:39|S|50|22.555000||
B|IRS|20250918|10:16:39|S|100|11.790000||
B|ORBS|20250918|10:16:39|S|12|14.275000||
B|OTIS|20250918|10:16:39|S|10|91.440000||
B|PYPL|20250918|10:16:39|S|130|69.210000||
B|RDDT|20250918|10:16:39|S|400|282.240000||
B|SPXS|20250918|10:16:39|S|80|3.895000||
B|XLI|20250918|10:16:39|S|300|152.749300||
B|AAPL|20250918|10:16:40|S|100|237.219100||
B|AIRE|20250918|10:16:40|S|195|1.200000||
B|BMNR|20250918|10:16:40|S|20|63.010000||
B|CMCSA|20250918|10:16:40|S|50|31.509300||
B|DOCU|20250918|10:16:40|S|1|86.220000||
B|MSTU|20250918|10:16:40|S|100|5.600000||
B|OPEN|20250918|10:16:40|S|350|10.050000||
B|ORCL|20250918|10:16:40|S|1|297.170000||
B|TSLL|20250918|10:16:40|S|10|19.817500||
B|ZTO|20250918|10:16:40|S|100|18.750000||
B|AA|20250918|10:16:41|S|200|32.959000||
B|BABA|20250918|10:16:41|S|30|163.750000||
B|BMNR|20250918|10:16:41|S|200|63.010000||
B|CRWD|20250918|10:16:41|S|100|493.080000||
B|CRWD|20250918|10:16:41|S|100|493.089000||
B|CRWV|20250918|10:16:41|S|30|119.400000||
B|GOOGL|20250918|10:16:41|S|100|252.850000||
B|INTC|20250918|10:16:41|S|4|31.250000||
B|INTC|20250918|10:16:41|S|100|31.240700||
B|MP|20250918|10:16:41|S|100|69.340000||
B|NFLX|20250918|10:16:41|S|1|1230.980000||
B|ORCL|20250918|10:16:41|S|30|297.204200||
B|PLTR|20250918|10:16:41|S|24|175.630000||
B|PLTR|20250918|10:16:41|S|30|175.695000||
B|PLTR|20250918|10:16:41|S|300|175.620000||
B|SPY|20250918|10:16:41|S|68|663.840700||
B|TIC|20250918|10:16:41|S|200|11.960000||
B|TSLA|20250918|10:16:41|S|15|427.720000||
B|WULF|20250918|10:16:41|S|7|11.265000||
B|BMNR|20250918|10:16:42|S|118|63.020000||
B|INTC|20250918|10:16:42|S|100|31.240700||
B|INTC|20250918|10:16:42|S|143|31.250000||
B|IWM|20250918|10:16:42|S|20|242.945000||
B|MO|20250918|10:16:42|S|100|64.740000||
B|MSTR|20250918|10:16:42|S|100|349.160000||
B|MSTR|20250918|10:16:42|S|100|349.180000||
B|MSTR|20250918|10:16:42|S|100|349.210000||
B|MSTR|20250918|10:16:42|S|100|349.290000||
B|MSTR|20250918|10:16:42|S|200|349.120000||
B|MSTR|20250918|10:16:42|S|950|349.290000||
B|NVTS|20250918|10:16:42|S|100|6.700000||
B|TSLA|20250918|10:16:42|S|100|427.725000||
B|CRCL|20250918|10:16:43|S|50|140.060000||
B|DUOL|20250918|10:16:43|S|3|288.520000||
B|KLAC|20250918|10:16:43|S|3|1068.370000||
B|LEU|20250918|10:16:43|S|5|244.950000||
B|MS|20250918|10:16:43|S|250|159.697500||
B|OPEN|20250918|10:16:43|S|700|10.049600||
B|ARM|20250918|10:16:44|S|100|147.560000||
B|GRAB|20250918|10:16:44|S|31|6.500000||
B|HIMS|20250918|10:16:44|S|600|52.860000||
B|INTC|20250918|10:16:44|S|200|31.250000||
B|RDDT|20250918|10:16:44|S|10|282.220000||
B|SBSW|20250918|10:16:44|S|40|8.575000||
B|SOXX|20250918|10:16:44|S|1|267.250000||
B|BRK/B|20250918|10:16:45|S|1|494.420000||
B|ZTO|20250918|10:16:45|S|100|18.750000||
B|BRK/B|20250918|10:16:46|S|2|494.410000||
B|INTC|20250918|10:16:46|S|50|31.250700||
B|LITE|20250918|10:16:46|S|9|172.360000||
B|ORCL|20250918|10:16:46|S|1|297.106000||
B|TSLA|20250918|10:16:46|S|95|427.920000||
B|ZIM|20250918|10:16:46|S|11|15.010000||
B|ZTS|20250918|10:16:46|S|100|147.216600||
B|COIN|20250918|10:16:47|S|50|332.600000||
B|CRWV|20250918|10:16:47|S|20|119.440000||
B|RDDT|20250918|10:16:47|S|58|282.140000||
B|SNOW|20250918|10:16:47|S|140|220.910000||
B|URTH|20250918|10:16:47|S|30|180.760000||
B|BABA|20250918|10:16:48|S|100|163.745000||
B|FSLR|20250918|10:16:48|S|1|209.740000||
B|GOOG|20250918|10:16:48|S|3|253.105000||
B|OKLO|20250918|10:16:48|S|2|101.580000||
B|OKTA|20250918|10:16:48|S|4|92.087600||
B|SMR|20250918|10:16:48|S|20|37.890000||
B|TIC|20250918|10:16:48|S|200|11.950000||
B|TTWO|20250918|10:16:48|S|3|252.460000||
B|BMNR|20250918|10:16:49|S|50|62.935000||
B|ENPH|20250918|10:16:49|S|50|37.820000||
B|HOOD|20250918|10:16:49|S|10|123.110000||
B|JEF|20250918|10:16:49|S|50|69.500000||
B|LWLG|20250918|10:16:49|S|700|3.328100||
B|OKLO|20250918|10:16:49|S|5|101.540000||
B|SNPS|20250918|10:16:49|S|20|461.610000||
B|SOXS|20250918|10:16:49|S|20|5.465000||
B|AAPL|20250918|10:16:50|S|10|237.138800||
B|BMNR|20250918|10:16:50|S|500|62.975000||
B|CRWV|20250918|10:16:50|S|85|119.470000||
B|OPEN|20250918|10:16:50|S|100|10.035000||
B|RGTI|20250918|10:16:50|S|70|24.315000||
B|SEDG|20250918|10:16:50|S|3|33.950000||
B|SFM|20250918|10:16:50|S|9|124.920000||
B|TSLA|20250918|10:16:50|S|1|427.910000||
B|BLSH|20250918|10:16:51|S|2|58.690000||
B|GLD|20250918|10:16:51|S|2|334.859300||
B|IONL|20250918|10:16:51|S|100|109.210000||
B|ISRG|20250918|10:16:51|S|8|434.520000||
B|JOBY|20250918|10:16:51|S|100|14.565000||
B|MDB|20250918|10:16:51|S|100|313.910000||
B|MNDY|20250918|10:16:51|S|1|196.990000||
B|NFE|20250918|10:16:51|S|36|2.480000||
B|NFE|20250918|10:16:51|S|100|2.478000||
B|NFE|20250918|10:16:51|S|100|2.480000||
B|TSLA|20250918|10:16:51|S|50|427.945000||
B|ULTY|20250918|10:16:51|S|50|5.620000||
B|ZTO|20250918|10:16:51|S|89|18.740000||
B|ARKK|20250918|10:16:52|S|1|82.743500||
B|ASPI|20250918|10:16:52|S|72|8.970000||
B|BRK/B|20250918|10:16:52|S|2|494.501300||
B|CRWV|20250918|10:16:52|S|10|119.430000||
B|FDS|20250918|10:16:52|S|100|325.720000||
B|INTC|20250918|10:16:52|S|1|31.270000||
B|INTC|20250918|10:16:52|S|2|31.270000||
B|NVMI|20250918|10:16:52|S|2|306.690000||
B|BRK/B|20250918|10:16:53|S|55|494.501300||
B|CRCL|20250918|10:16:53|S|1|140.070000||
B|CRCL|20250918|10:16:53|S|8|140.090000||
B|DNA|20250918|10:16:53|S|300|11.730000||
B|FDN|20250918|10:16:53|S|2|286.700000||
B|GPUS|20250918|10:16:53|S|100|0.507800||
B|INTC|20250918|10:16:53|S|1|31.270000||
B|LEU|20250918|10:16:53|S|24|245.130000||
B|MSTU|20250918|10:16:53|S|2200|5.600000||
B|MU|20250918|10:16:53|S|200|168.039000||
B|PRME|20250918|10:16:53|S|1000|4.919000||
B|QQQ|20250918|10:16:53|S|6|596.790000||
B|SE|20250918|10:16:53|S|50|189.210500||
B|APP|20250918|10:16:54|S|5|629.165000||
B|COHR|20250918|10:16:54|S|15|106.570000||
B|CPNG|20250918|10:16:54|S|100|33.780000||
B|INTC|20250918|10:16:54|S|20|31.280000||
B|INTC|20250918|10:16:54|S|95|31.270000||
B|QBTS|20250918|10:16:54|S|1|23.342500||
B|TSLL|20250918|10:16:54|S|300|19.829300||
B|AMDW|20250918|10:16:55|S|1|43.670000||
B|BLSH|20250918|10:16:55|S|18|58.690000||
B|CRWV|20250918|10:16:55|S|200|119.445000||
B|INTC|20250918|10:16:55|S|100|31.280000||
B|MAGS|20250918|10:16:55|S|100|64.615000||
B|MP|20250918|10:16:55|S|100|69.480000||
B|MP|20250918|10:16:55|S|300|69.460000||
B|NVDA|20250918|10:16:55|S|100|174.721900||
B|ORCL|20250918|10:16:55|S|10|297.260000||
B|PBR/A|20250918|10:16:55|S|180|11.895000||
B|RBRK|20250918|10:16:55|S|100|77.400000||
B|RBRK|20250918|10:16:55|S|100|77.420000||
B|RGTI|20250918|10:16:55|S|40|24.319100||
B|RGTI|20250918|10:16:55|S|100|24.319100||
B|SOXL|20250918|10:16:55|S|100|33.515000||
B|TSLA|20250918|10:16:55|S|100|427.810000||
B|TSLA|20250918|10:16:55|S|600|427.835000||
B|AMD|20250918|10:16:56|S|100|153.670000||
B|FIGR|20250918|10:16:56|S|800|40.160000||
B|FIGR|20250918|10:16:56|S|1000|40.230000||
B|GLUE|20250918|10:16:56|S|50|6.740000||
B|HOFT|20250918|10:16:56|S|48|10.580000||
B|JANX|20250918|10:16:56|S|100|24.190000||
B|JHG|20250918|10:16:56|S|30|45.530000||
B|KO|20250918|10:16:56|S|25|66.795000||
B|LABD|20250918|10:16:56|S|523|4.770000||
B|MDXH|20250918|10:16:56|S|100|3.780000||
B|SBUX|20250918|10:16:56|S|10|83.250000||
B|SF|20250918|10:16:56|S|25|116.400000||
B|ASTS|20250918|10:16:57|S|20|41.098300||
B|JANX|20250918|10:16:57|S|100|24.200000||
B|JANX|20250918|10:16:57|S|300|24.220000||
B|MS|20250918|10:16:57|S|150|159.647800||
B|MSTU|20250918|10:16:57|S|100|5.600000||
B|NEBX|20250918|10:16:57|S|4|46.040000||
B|OKLO|20250918|10:16:57|S|50|101.600000||
B|ORCL|20250918|10:16:57|S|20|297.280000||
B|PEGA|20250918|10:16:57|S|100|59.740000||
B|RKLB|20250918|10:16:57|S|2|47.980000||
B|UPST|20250918|10:16:57|S|100|68.480000||
B|VNQ|20250918|10:16:57|S|28|92.459900||
B|AVGO|20250918|10:16:58|S|1|348.410000||
B|CRWD|20250918|10:16:58|S|2|493.028200||
B|EXPE|20250918|10:16:58|S|52|223.440000||
B|IONQ|20250918|10:16:58|S|100|69.638600||
B|NVD|20250918|10:16:58|S|100|10.020900||
B|ORCL|20250918|10:16:58|S|35|297.320000||
B|QBTS|20250918|10:16:58|S|70|23.329300||
B|QQQ|20250918|10:16:58|S|50|596.790700||
B|RBNE|20250918|10:16:58|S|100|1.325000||
B|RR|20250918|10:16:58|S|16|4.365000||
B|CAG|20250918|10:16:59|S|427|18.719300||
B|MSTR|20250918|10:16:59|S|100|349.280000||
B|SOLT|20250918|10:16:59|S|300|33.540000||
B|AAPL|20250918|10:17:00|S|100|237.189300||
B|AMD|20250918|10:17:00|S|35|153.640000||
B|AMD|20250918|10:17:00|S|100|153.631000||
B|FMC|20250918|10:17:00|S|50|36.945000||
B|JD|20250918|10:17:00|S|36|35.459000||
B|MSTR|20250918|10:17:00|S|33|349.650000||
B|ORBS|20250918|10:17:00|S|800|14.165000||
B|PBM|20250918|10:17:00|S|125|4.840000||
B|RGTI|20250918|10:17:00|S|125|24.359300||
B|RMCF|20250918|10:17:00|E|46|2.060000||
B|UNH|20250918|10:17:00|S|1000|344.170000||
B|YQ|20250918|10:17:00|S|20|3.740000||
B|Z|20250918|10:17:00|S|14|89.740500||
B|ARM|20250918|10:17:01|S|24|147.710000||
B|CHA|20250918|10:17:01|S|300|17.310000||
B|GLXY|20250918|10:17:01|S|50|33.485000||
B|HAS|20250918|10:17:01|S|10|74.060000||
B|HSDT|20250918|10:17:01|S|33|24.390000||
B|INTC|20250918|10:17:01|S|400|31.210700||
B|MP|20250918|10:17:01|S|5|69.525000||
B|NVDA|20250918|10:17:01|S|26|174.777700||
B|ORCL|20250918|10:17:01|S|1|297.270000||
B|RACE|20250918|10:17:01|S|3|478.570000||
B|TSLA|20250918|10:17:01|S|10|428.090000||
B|UDR|20250918|10:17:01|S|91|37.380000||
B|LDI|20250918|10:17:02|S|2400|4.115000||
B|MELI|20250918|10:17:02|S|1|2497.840000||
B|MP|20250918|10:17:02|S|100|69.540000||
B|ORCL|20250918|10:17:02|S|50|297.150000||
B|RF|20250918|10:17:02|S|25|27.140000||
B|SWKS|20250918|10:17:02|S|17|75.925000||
B|TSLL|20250918|10:17:02|S|300|19.879300||
B|CRWV|20250918|10:17:03|S|500|119.655000||
B|DAL|20250918|10:17:03|S|5|59.526300||
B|DOCU|20250918|10:17:03|S|10|86.190000||
B|LDI|20250918|10:17:03|S|419|4.115000||
B|LULU|20250918|10:17:03|S|4|168.350000||
B|MSTR|20250918|10:17:03|S|1|349.662000||
B|MSTR|20250918|10:17:03|S|100|349.560000||
B|OKLO|20250918|10:17:03|S|1400|101.660000||
B|OXY|20250918|10:17:03|S|2200|47.500000||
B|VIST|20250918|10:17:03|S|100|35.820000||
B|VIST|20250918|10:17:03|S|500|35.814400||
B|VIST|20250918|10:17:03|S|1099|35.810000||
B|XLF|20250918|10:17:03|S|48|54.447500||
B|BITF|20250918|10:17:04|S|415|3.435000||
B|BRK/B|20250918|10:17:04|S|1|494.420000||
B|CDNS|20250918|10:17:04|S|8|360.940000||
B|CMPS|20250918|10:17:04|S|100|5.130000||
B|CRWV|20250918|10:17:04|S|500|119.710000||
B|CRWV|20250918|10:17:04|S|697|119.680000||
B|ENVX|20250918|10:17:04|S|1000|9.779300||
B|MSTU|20250918|10:17:04|S|1000|5.610000||
B|PFE|20250918|10:17:04|S|200|24.095000||
B|RDDT|20250918|10:17:04|S|101|282.280000||
B|SMCZ|20250918|10:17:04|S|2500|4.571500||
B|TSLA|20250918|10:17:04|S|49|428.520000||
B|CDW|20250918|10:17:05|S|4|164.520000||
B|JOBY|20250918|10:17:05|S|3|14.585000||
B|MP|20250918|10:17:05|S|100|69.628100||
B|OKLL|20250918|10:17:05|S|100|54.750000||
B|PLTR|20250918|10:17:05|S|600|175.835000||
B|TSLA|20250918|10:17:05|S|1|428.502700||
B|TSLA|20250918|10:17:05|S|89|428.620000||
B|TSLA|20250918|10:17:05|S|350|428.581600||
B|U|20250918|10:17:05|S|1|45.370000||
B|WDAY|20250918|10:17:05|S|27|233.010000||
B|ARLO|20250918|10:17:06|S|1000|18.370000||
B|CDNS|20250918|10:17:06|S|1|361.050000||
B|CDW|20250918|10:17:06|S|4|164.540000||
B|CRCL|20250918|10:17:06|S|100|140.340000||
B|DOCU|20250918|10:17:06|S|14|86.150000||
B|JMIA|20250918|10:17:06|S|10|12.109100||
B|KLAC|20250918|10:17:06|S|1|1068.310000||
B|MSTR|20250918|10:17:06|S|18|349.654000||
B|MSTU|20250918|10:17:06|S|20|5.610000||
B|NVD|20250918|10:17:06|S|301|10.020000||
B|ORCL|20250918|10:17:06|S|100|297.080000||
B|QQQ|20250918|10:17:06|S|50|596.805000||
B|RGTI|20250918|10:17:06|S|12|24.399300||
B|SOXL|20250918|10:17:06|S|100|33.510000||
B|SOXS|20250918|10:17:06|S|2|5.475000||
B|TIC|20250918|10:17:06|S|210|11.920000||
B|TSLA|20250918|10:17:06|S|60|428.610000||
B|TSLL|20250918|10:17:06|S|500|19.899300||
B|ALAB|20250918|10:17:07|S|500|254.880000||
B|EWBC|20250918|10:17:07|S|8|109.508300||
B|GPUS|20250918|10:17:07|S|70|0.505750||
B|INTC|20250918|10:17:07|S|100|31.230000||
B|JANX|20250918|10:17:07|S|100|24.250000||
B|MCD|20250918|10:17:07|S|10|300.438600||
B|NVDA|20250918|10:17:07|S|61|174.770000||
B|ORCL|20250918|10:17:07|S|5|297.097300||
B|S|20250918|10:17:07|S|260|18.795000||
B|SAP|20250918|10:17:07|S|100|267.980000||
B|UNH|20250918|10:17:07|S|100|344.170000||
B|XYL|20250918|10:17:07|S|10|142.740000||
B|AAPL|20250918|10:17:08|S|50|237.269000||
B|CCJ|20250918|10:17:08|S|200|83.090000||
B|LDI|20250918|10:17:08|S|100|4.115000||
B|NBIS|20250918|10:17:08|S|5|94.330000||
B|NVDA|20250918|10:17:08|S|5|174.789100||
B|OPEN|20250918|10:17:08|S|1500|10.025000||
B|QQQ|20250918|10:17:08|S|50|596.815000||
B|SOFI|20250918|10:17:08|S|2|27.639300||
B|ACN|20250918|10:17:09|S|15|239.040000||
B|BBAI|20250918|10:17:09|S|200|6.145000||
B|OPEN|20250918|10:17:09|S|5|10.029300||
B|QS|20250918|10:17:09|S|300|11.025000||
B|SE|20250918|10:17:09|S|80|189.380000||
B|TSLA|20250918|10:17:09|S|43|428.710000||
B|TSM|20250918|10:17:09|S|20|263.440000||
B|AFRM|20250918|10:17:10|S|60|90.115000||
B|CL|20250918|10:17:10|S|1|81.520000||
B|IBEX|20250918|10:17:10|S|12|40.980000||
B|INTC|20250918|10:17:10|S|1|31.300700||
B|MP|20250918|10:17:10|S|300|69.570000||
B|MSTR|20250918|10:17:10|S|1|349.392900||
B|OKLO|20250918|10:17:10|S|20|101.570000||
B|SMR|20250918|10:17:10|S|1|37.909800||
B|BLK|20250918|10:17:11|S|9|1150.970000||
B|CVNA|20250918|10:17:11|S|10|393.625000||
B|IBKR|20250918|10:17:11|S|20|64.620000||
B|MSTR|20250918|10:17:11|S|10|349.245000||
B|NVD|20250918|10:17:11|S|301|10.020000||
B|SNAP|20250918|10:17:11|S|100|8.465000||
B|TLRY|20250918|10:17:11|S|1000|1.205000||
B|TSLA|20250918|10:17:11|S|8|428.550000||
B|TSLA|20250918|10:17:11|S|40|428.575000||
B|ZTS|20250918|10:17:11|S|7|147.229600||
B|AMD|20250918|10:17:12|S|20|153.400000||
B|ASML|20250918|10:17:12|S|5|928.840000||
B|CRCL|20250918|10:17:12|S|15|140.580000||
B|CRCL|20250918|10:17:12|S|200|140.600000||
B|CRCL|20250918|10:17:12|S|740|140.650000||
B|GGAL|20250918|10:17:12|S|100|28.560000||
B|INOD|20250918|10:17:12|S|300|71.600000||
B|MSTR|20250918|10:17:12|S|100|349.220000||
B|MSTR|20250918|10:17:12|S|100|349.370000||
B|MSTR|20250918|10:17:12|S|200|349.560000||
B|MSTR|20250918|10:17:12|S|1000|349.650000||
B|MSTX|20250918|10:17:12|S|100|25.725000||
B|MVST|20250918|10:17:12|S|10|3.405000||
B|QBTS|20250918|10:17:12|S|1|23.369300||
B|QBTS|20250918|10:17:12|S|1|23.372500||
B|RDDT|20250918|10:17:12|S|1|281.950000||
B|RKLX|20250918|10:17:12|S|100|87.120000||
B|RSG|20250918|10:17:12|S|100|226.720000||
B|TSLA|20250918|10:17:12|S|100|428.612700||
B|ARM|20250918|10:17:13|S|100|147.740000||
B|BBAR|20250918|10:17:13|S|13|8.545000||
B|CDW|20250918|10:17:13|S|15|164.660000||
B|CDW|20250918|10:17:13|S|16|164.610000||
B|CEPI|20250918|10:17:13|S|9|41.140000||
B|CRWL|20250918|10:17:13|S|50|37.020000||
B|GE|20250918|10:17:13|S|18|295.340000||
B|JOBY|20250918|10:17:13|S|10|14.555000||
B|MU|20250918|10:17:13|S|100|167.775000||
B|MU|20250918|10:17:13|S|200|167.775000||
B|NVO|20250918|10:17:13|S|50|61.790300||
B|ARM|20250918|10:17:14|S|2|147.750000||
B|BMNR|20250918|10:17:14|S|100|62.920000||
B|DOCU|20250918|10:17:14|S|81|86.120000||
B|DUOL|20250918|10:17:14|S|4|290.170000||
B|EWBC|20250918|10:17:14|S|11|109.570000||
B|GLD|20250918|10:17:14|S|10|334.829300||
B|MSTR|20250918|10:17:14|S|80|349.410000||
B|NIO|20250918|10:17:14|S|930|7.420000||
B|ORCL|20250918|10:17:14|S|100|297.140000||
B|SPY|20250918|10:17:14|S|100|663.790700||
B|ZTO|20250918|10:17:14|S|50|18.720000||
B|ZTO|20250918|10:17:14|S|100|18.720000||
B|AMKR|20250918|10:17:15|S|100|28.069800||
B|GGLL|20250918|10:17:15|S|1|68.971500||
B|GLNG|20250918|10:17:15|S|20|40.050000||
B|MSFT|20250918|10:17:15|S|7|511.277000||
B|MSTR|20250918|10:17:15|S|1|349.430000||
B|MU|20250918|10:17:15|S|10|167.758300||
B|QQQ|20250918|10:17:15|S|30|596.715000||
B|SPG|20250918|10:17:15|S|30|181.420000||
B|TEAM|20250918|10:17:15|S|20|168.570000||
B|TSLA|20250918|10:17:15|S|25|428.810000||
B|V|20250918|10:17:15|S|1|343.980000||
B|V|20250918|10:17:15|S|2|344.000000||
B|WRD|20250918|10:17:15|S|100|10.280000||
B|CRWV|20250918|10:17:16|S|8|119.560000||
B|DAVA|20250918|10:17:16|S|100|9.395000||
B|FLNC|20250918|10:17:16|S|200|7.928000||
B|GLOB|20250918|10:17:16|S|167|56.070000||
B|GOOGL|20250918|10:17:16|S|30|252.969100||
B|MSFU|20250918|10:17:16|S|30|51.230000||
B|MSTR|20250918|10:17:16|S|3|349.450000||
B|QBTS|20250918|10:17:16|S|1|23.319300||
B|QQQ|20250918|10:17:16|S|25|596.725000||
B|RCKT|20250918|10:17:16|S|200|3.109900||
B|SMMT|20250918|10:17:16|S|14|18.570000||
B|TSLA|20250918|10:17:16|S|20|428.870000||
B|AMD|20250918|10:17:17|S|50|153.450000||
B|AVL|20250918|10:17:17|S|89|58.590000||
B|BCX|20250918|10:17:17|S|20|9.995000||
B|CDNS|20250918|10:17:17|S|8|360.950000||
B|CMG|20250918|10:17:17|S|40|40.109300||
B|CRWV|20250918|10:17:17|S|100|119.610000||
B|IONQ|20250918|10:17:17|S|89|69.620000||
B|MSTR|20250918|10:17:17|S|35|349.431000||
B|ON|20250918|10:17:17|S|50|52.165000||
B|OPEN|20250918|10:17:17|S|10|10.029300||
B|SBET|20250918|10:17:17|S|100|18.375000||
B|TSLA|20250918|10:17:17|S|20|428.920000||
B|BEEM|20250918|10:17:18|S|400|2.835000||
B|MSTR|20250918|10:17:18|S|100|349.440000||
B|NU|20250918|10:17:18|S|47|15.900000||
B|OKLO|20250918|10:17:18|S|10|101.560000||
B|QBTS|20250918|10:17:18|S|1|23.297500||
B|RGTI|20250918|10:17:18|S|15|24.309300||
B|RR|20250918|10:17:18|S|300|4.375000||
B|SOFI|20250918|10:17:18|S|15|27.609300||
B|STAG|20250918|10:17:18|S|14|35.419000||
B|STAG|20250918|10:17:18|S|24|35.419000||
B|TSLA|20250918|10:17:18|S|142|428.900000||
B|EWBC|20250918|10:17:19|S|64|109.570000||
B|GVAL|20250918|10:17:19|S|1|29.170000||
B|KRT|20250918|10:17:19|S|18|24.615000||
B|NEA|20250918|10:17:19|S|1400|11.213500||
B|ORBS|20250918|10:17:19|S|100|14.120000||
B|ORCL|20250918|10:17:19|S|100|297.110000||
B|QQQM|20250918|10:17:19|S|21|245.640000||
B|SENS|20250918|10:17:19|S|1|0.449400||
B|SOC|20250918|10:17:19|S|35|23.290000||
B|AMZN|20250918|10:17:20|S|100|231.388500||
B|DUOL|20250918|10:17:20|S|20|290.210000||
B|HIMS|20250918|10:17:20|S|400|52.785000||
B|IFF|20250918|10:17:20|S|11|63.609100||
B|INOD|20250918|10:17:20|S|20|71.630000||
B|LYFT|20250918|10:17:20|S|100|22.395000||
B|LYFT|20250918|10:17:20|S|100|22.395000||
B|META|20250918|10:17:20|S|1|787.550000||
B|PANW|20250918|10:17:20|S|70|205.830000||
B|SBET|20250918|10:17:20|S|200|18.365000||
B|SOC|20250918|10:17:20|S|296|23.288600||
B|SOXL|20250918|10:17:20|S|6|33.535000||
B|TSLA|20250918|10:17:20|S|100|428.755400||
B|TSLA|20250918|10:17:20|S|100|428.855000||
B|AXP|20250918|10:17:21|S|3|339.770000||
B|CRWV|20250918|10:17:21|S|100|119.610000||
B|ENPH|20250918|10:17:21|S|200|37.980000||
B|ENPH|20250918|10:17:21|S|700|38.000000||
B|GGAL|20250918|10:17:21|S|67|28.500000||
B|HALO|20250918|10:17:21|S|48|75.820000||
B|MP|20250918|10:17:21|S|25|69.540000||
B|MRK|20250918|10:17:21|S|1|81.420000||
B|MSFT|20250918|10:17:21|S|10|511.170000||
B|MSTR|20250918|10:17:21|S|100|349.593800||
B|NBIS|20250918|10:17:21|S|10|94.320000||
B|OKLO|20250918|10:17:21|S|50|101.240000||
B|SQQQ|20250918|10:17:21|S|200|15.755000||
B|TEM|20250918|10:17:21|S|30|87.655000||
B|TSLA|20250918|10:17:21|S|52|428.680000||
B|VIST|20250918|10:17:21|S|300|35.745000||
B|WB|20250918|10:17:21|S|100|12.615000||
B|ARM|20250918|10:17:22|S|100|147.610000||
B|IBM|20250918|10:17:22|S|50|261.436100||
B|LYFT|20250918|10:17:22|S|100|22.395000||
B|MU|20250918|10:17:22|S|10|167.828000||
B|PLTR|20250918|10:17:22|S|100|175.590000||
B|PLTR|20250918|10:17:22|S|100|175.590000||
B|RWM|20250918|10:17:22|S|50|16.822500||
B|AG|20250918|10:17:23|S|100|9.819300||
B|FIG|20250918|10:17:23|S|100|56.115000||
B|MSTR|20250918|10:17:23|S|1|349.660000||
B|OKLO|20250918|10:17:23|S|5|101.140000||
B|SOXL|20250918|10:17:23|S|40|33.545000||
B|YPF|20250918|10:17:23|S|1|26.150000||
B|ZETA|20250918|10:17:23|S|800|21.460000||
B|BLK|20250918|10:17:24|S|20|1150.960000||
B|CDLX|20250918|10:17:24|S|1100|1.540000||
B|CHTR|20250918|10:17:24|S|3|265.970000||
B|CRWV|20250918|10:17:24|S|15|119.620000||
B|GOOGL|20250918|10:17:24|S|2|252.949300||
B|LYFT|20250918|10:17:24|S|100|22.395000||
B|LYFT|20250918|10:17:24|S|200|22.395000||
B|OKE|20250918|10:17:24|S|30|74.148400||
B|RR|20250918|10:17:24|S|300|4.375000||
B|SNPS|20250918|10:17:24|S|25|461.700000||
B|SOC|20250918|10:17:24|S|100|23.290000||
B|SPY|20250918|10:17:24|S|100|663.870000||
B|TSLA|20250918|10:17:24|S|200|428.815000||
B|ADBE|20250918|10:17:25|S|1|368.420000||
B|CMCSA|20250918|10:17:25|S|30|31.599300||
B|COIN|20250918|10:17:25|S|66|332.860000||
B|LYFT|20250918|10:17:25|S|100|22.395000||
B|LYFT|20250918|10:17:25|S|100|22.395000||
B|M|20250918|10:17:25|S|100|17.639300||
B|NAGE|20250918|10:17:25|S|100|9.960000||
B|ORBS|20250918|10:17:25|S|9|14.098000||
B|PG|20250918|10:17:25|S|38|158.060000||
B|PLTR|20250918|10:17:25|S|1|175.610000||
B|PLTR|20250918|10:17:25|S|100|175.630000||
B|RGTI|20250918|10:17:25|S|1|24.319300||
B|AAPL|20250918|10:17:26|S|30|237.355000||
B|CHTR|20250918|10:17:26|S|2|266.050000||
B|LYFT|20250918|10:17:26|S|100|22.395000||
B|LYFT|20250918|10:17:26|S|100|22.395000||
B|MSTR|20250918|10:17:26|S|50|349.605000||
B|MSTU|20250918|10:17:26|S|20|5.610000||
B|OPEN|20250918|10:17:26|S|1|10.050000||
B|OPEN|20250918|10:17:26|S|100|10.049300||
B|SPOT|20250918|10:17:26|S|5|741.210000||
B|UNH|20250918|10:17:26|S|5|344.170000||
B|WOLF|20250918|10:17:26|S|100|2.660000||
B|ZS|20250918|10:17:26|S|6|287.780500||
B|ZS|20250918|10:17:26|S|32|287.160400||
B|CRWD|20250918|10:17:27|S|10|491.850000||
B|IBIT|20250918|10:17:27|S|16|66.855000||
B|IOT|20250918|10:17:27|S|10|40.228300||
B|KITT|20250918|10:17:27|S|600|3.395000||
B|META|20250918|10:17:27|S|4|787.660000||
B|OPEN|20250918|10:17:27|S|140|10.060000||
B|QBTS|20250918|10:17:27|S|23|23.309300||
B|SGOV|20250918|10:17:27|S|156|100.580000||
B|TSLA|20250918|10:17:27|S|150|428.760000||
B|AAPL|20250918|10:17:28|S|100|237.349300||
B|ACFN|20250918|10:17:28|S|10|31.660000||
B|ALAB|20250918|10:17:28|S|15|255.130000||
B|AMD|20250918|10:17:28|S|50|153.411200||
B|AMD|20250918|10:17:28|S|1000|153.425000||
B|AMSC|20250918|10:17:28|S|10|62.600000||
B|DNA|20250918|10:17:28|S|1|11.745000||
B|DNA|20250918|10:17:28|S|206|11.745000||
B|INOD|20250918|10:17:28|S|100|71.520000||
B|KHC|20250918|10:17:28|S|5|25.969300||
B|MRAL|20250918|10:17:28|S|36|23.200000||
B|ORBS|20250918|10:17:28|S|419|14.199400||
B|TSLA|20250918|10:17:28|S|10|428.720000||
B|TSLA|20250918|10:17:28|S|75|428.643200||
B|VMEO|20250918|10:17:28|S|100|7.755000||
B|WDAY|20250918|10:17:28|S|50|232.720000||
B|AI|20250918|10:17:29|S|10|18.018300||
B|EXPE|20250918|10:17:29|S|4|223.430000||
B|KHC|20250918|10:17:29|S|100|25.960000||
B|LYFT|20250918|10:17:29|S|100|22.395000||
B|MSFT|20250918|10:17:29|S|231|511.237000||
B|NVDX|20250918|10:17:29|S|50|16.930000||
B|POOL|20250918|10:17:29|S|20|323.100000||
B|SMCI|20250918|10:17:29|S|15|44.940000||
B|VKTX|20250918|10:17:29|S|35|23.520000||
B|AERT|20250918|10:17:30|S|300|0.910100||
B|BAC|20250918|10:17:30|S|300|51.875000||
B|CMG|20250918|10:17:30|S|100|40.139300||
B|ETON|20250918|10:17:30|S|90|18.070000||
B|EXPE|20250918|10:17:30|S|3|223.410000||
B|LYFT|20250918|10:17:30|S|97|22.395000||
B|LYFT|20250918|10:17:30|S|100|22.385000||
B|LYFT|20250918|10:17:30|S|100|22.395000||
B|LYFT|20250918|10:17:30|S|100|22.395000||
B|ORCL|20250918|10:17:30|S|5|297.168300||
B|TSLA|20250918|10:17:30|S|62|428.745000||
B|ANET|20250918|10:17:31|S|175|145.980000||
B|ANET|20250918|10:17:31|S|800|145.990000||
B|LULU|20250918|10:17:31|S|3|168.290000||
B|PLTR|20250918|10:17:31|S|207|175.510000||
B|RCAT|20250918|10:17:31|S|200|10.110000||
B|TSM|20250918|10:17:31|S|20|263.430000||
B|AMD|20250918|10:17:32|S|31|153.330000||
B|CLOI|20250918|10:17:32|S|94|52.990000||
B|CNC|20250918|10:17:32|S|40|32.649300||
B|ENTG|20250918|10:17:32|S|379|96.110000||
B|LYFT|20250918|10:17:32|S|100|22.400000||
B|MTSI|20250918|10:17:32|S|47|133.740000||
B|ORCL|20250918|10:17:32|S|100|297.145000||
B|TSLA|20250918|10:17:32|S|50|428.805000||
B|ZTO|20250918|10:17:32|S|100|18.729100||
B|ZTO|20250918|10:17:32|S|100|18.729100||
B|AAPL|20250918|10:17:33|S|200|237.325000||
B|AMD|20250918|10:17:33|S|30|153.360000||
B|BMNR|20250918|10:17:33|S|250|62.870000||
B|CHTR|20250918|10:17:33|S|9|266.061000||
B|CRCL|20250918|10:17:33|S|100|140.620000||
B|CRWV|20250918|10:17:33|S|100|119.720000||
B|CRWV|20250918|10:17:33|S|200|119.710000||
B|CRWV|20250918|10:17:33|S|300|119.720000||
B|KRE|20250918|10:17:33|S|200|65.489300||
B|LYFT|20250918|10:17:33|S|100|22.405000||
B|ORCL|20250918|10:17:33|S|100|296.955000||
B|ORCL|20250918|10:17:33|S|100|296.990000||
B|SNDK|20250918|10:17:33|S|5|99.860000||
B|TSLA|20250918|10:17:33|S|25|428.915000||
B|ZIM|20250918|10:17:33|S|200|15.020000||
B|ZIM|20250918|10:17:33|S|613|15.020000||
B|ZTO|20250918|10:17:33|S|100|18.729100||
B|AAL|20250918|10:17:34|S|845|12.549300||
B|ABL|20250918|10:17:34|S|500|6.709200||
B|DELL|20250918|10:17:34|S|60|132.950000||
B|DPZ|20250918|10:17:34|S|1|434.661000||
B|LMND|20250918|10:17:34|S|100|57.709300||
B|PLTR|20250918|10:17:34|S|1|175.520000||
B|SPMO|20250918|10:17:34|S|15|121.830000||
B|SPY|20250918|10:17:34|S|67|663.860000||
B|TSLA|20250918|10:17:34|S|12|428.975000||
B|ASTS|20250918|10:17:35|S|150|41.105000||
B|LYFT|20250918|10:17:35|S|100|22.410000||
B|MARA|20250918|10:17:35|S|1800|17.952900||
B|MP|20250918|10:17:35|S|100|69.625000||
B|MSTR|20250918|10:17:35|S|30|349.540000||
B|MU|20250918|10:17:35|S|200|167.636900||
B|ONDS|20250918|10:17:35|S|100|6.065000||
B|TQQQ|20250918|10:17:35|S|50|101.669300||
B|CRWV|20250918|10:17:36|S|100|119.720000||
B|GRAB|20250918|10:17:36|S|9900|6.500000||
B|IONQ|20250918|10:17:36|S|3|69.555000||
B|KHC|20250918|10:17:36|S|19|25.967500||
B|ORCL|20250918|10:17:36|S|1|297.000000||
B|ORCL|20250918|10:17:36|S|100|296.870000||
B|PLTR|20250918|10:17:36|S|100|175.520000||
B|TSLA|20250918|10:17:36|S|250|428.800000||
B|TSLL|20250918|10:17:36|S|64|19.919300||
B|AMD|20250918|10:17:37|S|10|153.360900||
B|AVGO|20250918|10:17:37|S|100|348.110000||
B|GOOGL|20250918|10:17:37|S|2|253.044400||
B|META|20250918|10:17:37|S|100|787.190000||
B|META|20250918|10:17:37|S|100|787.280000||
B|MIAX|20250918|10:17:37|S|100|39.440000||
B|NFE|20250918|10:17:37|S|345|2.445000||
B|PDD|20250918|10:17:37|S|200|134.110000||
B|PLTR|20250918|10:17:37|S|30|175.505100||
B|QS|20250918|10:17:37|S|900|10.955000||
B|TSLA|20250918|10:17:37|S|148|428.825000||
B|ZTO|20250918|10:17:37|S|100|18.730000||
B|AVAV|20250918|10:17:38|S|3|287.420000||
B|BAIG|20250918|10:17:38|S|100|17.150000||
B|COIN|20250918|10:17:38|S|5|332.850000||
B|CRWV|20250918|10:17:38|S|20|119.825000||
B|EXK|20250918|10:17:38|S|207|6.185000||
B|HIMS|20250918|10:17:38|S|90|52.730000||
B|IONQ|20250918|10:17:38|S|10|69.585000||
B|IONQ|20250918|10:17:38|S|57|69.585000||
B|LB|20250918|10:17:38|S|10|54.080000||
B|MARA|20250918|10:17:38|S|400|17.955000||
B|MP|20250918|10:17:38|S|250|69.605000||
B|MSTR|20250918|10:17:38|S|5|349.520000||
B|MSTU|20250918|10:17:38|S|300|5.610000||
B|OKLO|20250918|10:17:38|S|10|101.170000||
B|SBUX|20250918|10:17:38|S|2|83.240000||
B|SKYT|20250918|10:17:38|S|300|13.410000||
B|TSLA|20250918|10:17:38|S|20|428.895000||
B|TSLA|20250918|10:17:38|S|40|428.945000||
B|UEC|20250918|10:17:38|S|100|11.515000||
B|AI|20250918|10:17:39|S|2000|18.030000||
B|CSGP|20250918|10:17:39|S|7|88.485000||
B|ETON|20250918|10:17:39|S|200|18.040000||
B|GGAL|20250918|10:17:39|S|200|28.465000||
B|HMY|20250918|10:17:39|S|392|14.850700||
B|MP|20250918|10:17:39|S|40|69.600000||
B|NVO|20250918|10:17:39|S|5|61.757000||
B|SQQQ|20250918|10:17:39|S|1|15.755000||
B|CWEB|20250918|10:17:40|S|200|58.170000||
B|GGAL|20250918|10:17:40|S|153|28.470000||
B|IWM|20250918|10:17:40|S|20|242.869300||
B|MSFT|20250918|10:17:40|S|4|511.180000||
B|MSTR|20250918|10:17:40|S|200|349.300000||
B|MU|20250918|10:17:40|S|100|167.590800||
B|NVDA|20250918|10:17:40|S|100|174.679300||
B|OKLO|20250918|10:17:40|S|10|101.000000||
B|PLTR|20250918|10:17:40|S|27|175.420000||
B|RDDT|20250918|10:17:40|S|70|281.940000||
B|TSLA|20250918|10:17:40|S|25|428.990000||
B|TSLA|20250918|10:17:40|S|30|429.170000||
B|TSLA|20250918|10:17:40|S|751|429.000000||
B|TSM|20250918|10:17:40|S|10|263.430000||
B|UNHG|20250918|10:17:40|S|65|21.200000||
B|VEU|20250918|10:17:40|S|90|71.585000||
B|BA|20250918|10:17:41|S|1|214.970000||
B|BABA|20250918|10:17:41|S|5|163.670000||
B|CRCL|20250918|10:17:41|S|4|140.490000||
B|CRCL|20250918|10:17:41|S|10|140.490000||
B|CRCL|20250918|10:17:41|S|10|140.490000||
B|CRDO|20250918|10:17:41|S|1|175.500000||
B|DIS|20250918|10:17:41|S|7|115.195000||
B|MDAI|20250918|10:17:41|S|1|2.170000||
B|MU|20250918|10:17:41|S|90|167.620000||
B|MU|20250918|10:17:41|S|200|167.620000||
B|MU|20250918|10:17:41|S|1000|167.620000||
B|ORCL|20250918|10:17:41|S|75|296.805000||
B|TSLA|20250918|10:17:41|S|100|429.085000||
B|TSLA|20250918|10:17:41|S|175|429.130000||
B|AGX|20250918|10:17:42|S|40|250.500000||
B|CHTR|20250918|10:17:42|S|4|266.061000||
B|CHTR|20250918|10:17:42|S|24|266.061000||
B|CHTR|20250918|10:17:42|S|26|266.061000||
B|MP|20250918|10:17:42|S|50|69.648000||
B|RKLB|20250918|10:17:42|S|100|47.910000||
B|SMR|20250918|10:17:42|S|100|37.835000||
B|TSLA|20250918|10:17:42|S|13|429.140000||
B|TSLA|20250918|10:17:42|S|100|429.151700||
B|CMCSA|20250918|10:17:43|S|300|31.649300||
B|DBX|20250918|10:17:43|S|60|31.005000||
B|ENVX|20250918|10:17:43|S|300|9.770000||
B|GIS|20250918|10:17:43|S|20|49.620000||
B|GOOG|20250918|10:17:43|S|1|253.230000||
B|IBIT|20250918|10:17:43|S|600|66.865000||
B|IBKR|20250918|10:17:43|S|50|64.550000||
B|META|20250918|10:17:43|S|100|787.230000||
B|NFE|20250918|10:17:43|S|300|2.445000||
B|PLTR|20250918|10:17:43|S|61|175.431200||
B|TSLA|20250918|10:17:43|S|200|429.115000||
B|ZIM|20250918|10:17:43|S|2|15.035000||
B|BMY|20250918|10:17:44|S|100|45.840900||
B|CNC|20250918|10:17:44|S|213|32.655000||
B|CRCL|20250918|10:17:44|S|200|140.390000||
B|EW|20250918|10:17:44|S|151|74.340000||
B|ORBS|20250918|10:17:44|S|56|14.325000||
B|RGTI|20250918|10:17:44|S|5|24.329300||
B|SOXS|20250918|10:17:44|S|1|5.465000||
B|TMF|20250918|10:17:44|S|50|40.375000||
B|TSLA|20250918|10:17:44|S|100|429.115000||
B|TSLQ|20250918|10:17:44|S|1500|8.799300||
B|AMAT|20250918|10:17:45|S|5|189.300000||
B|CME|20250918|10:17:45|S|1|262.536800||
B|COIN|20250918|10:17:45|S|5|332.840000||
B|MSTU|20250918|10:17:45|S|15|5.600000||
B|OKLO|20250918|10:17:45|S|200|100.890000||
B|ORBS|20250918|10:17:45|S|14|14.325000||
B|SOXL|20250918|10:17:45|S|100|33.545000||
B|WBD|20250918|10:17:45|S|900|18.105000||
B|CRWV|20250918|10:17:46|S|10|119.970000||
B|DOC|20250918|10:17:46|S|100|18.319900||
B|LRCX|20250918|10:17:46|S|35|127.311500||
B|MP|20250918|10:17:46|S|200|69.669100||
B|MSTR|20250918|10:17:46|S|27|349.020000||
B|OPI|20250918|10:17:46|S|100|0.383200||
B|SOXS|20250918|10:17:46|S|1|5.465000||
B|TIC|20250918|10:17:46|S|100|11.980000||
B|TIC|20250918|10:17:46|S|500|12.010000||
B|TSLA|20250918|10:17:46|S|500|429.045000||
B|UPST|20250918|10:17:46|S|11|68.420000||
B|ALAB|20250918|10:17:47|S|8|255.270000||
B|CRMD|20250918|10:17:47|S|7|11.310000||
B|INTC|20250918|10:17:47|S|93|31.325000||
B|MP|20250918|10:17:47|S|10|69.679800||
B|NICE|20250918|10:17:47|S|4|149.830000||
B|SES|20250918|10:17:47|S|2000|1.500000||
B|TSLA|20250918|10:17:47|S|50|428.930000||
B|WOLF|20250918|10:17:47|S|100|2.665000||
B|WOLF|20250918|10:17:47|S|1300|2.665000||
B|AMD|20250918|10:17:48|S|4|153.339300||
B|BLSH|20250918|10:17:48|S|100|58.660000||
B|MKC|20250918|10:17:48|S|1|66.200000||
B|MSTR|20250918|10:17:48|S|20|348.770000||
B|NVDA|20250918|10:17:48|S|100|174.615000||
B|SDM|20250918|10:17:48|S|200|14.070000||
B|SPLG|20250918|10:17:48|S|5|78.108800||
B|TSLA|20250918|10:17:48|S|30|428.950000||
B|CRCL|20250918|10:17:49|S|28|140.430000||
B|GE|20250918|10:17:49|S|100|295.360000||
B|LITE|20250918|10:17:49|S|30|172.190000||
B|LPLA|20250918|10:17:49|S|8|345.390000||
B|MP|20250918|10:17:49|S|100|69.680000||
B|MSTU|20250918|10:17:49|S|500|5.590000||
B|NFE|20250918|10:17:49|S|100|2.440000||
B|PLUG|20250918|10:17:49|S|100|2.015000||
B|PNFP|20250918|10:17:49|S|105|97.640000||
B|SLG|20250918|10:17:49|S|46|63.085000||
B|VXUS|20250918|10:17:49|S|1|73.629900||
B|CELH|20250918|10:17:50|S|96|56.258800||
B|CRCG|20250918|10:17:50|S|78|10.550000||
B|GRRR|20250918|10:17:50|S|5|19.960000||
B|LRCX|20250918|10:17:50|S|55|127.259100||
B|MP|20250918|10:17:50|S|20|69.688600||
B|MSTR|20250918|10:17:50|S|7|348.710000||
B|PLTR|20250918|10:17:50|S|30|175.450000||
B|RMCF|20250918|10:17:50|S|600|2.085000||
B|TSLL|20250918|10:17:50|S|1200|19.919300||
B|AMD|20250918|10:17:51|S|25|153.270200||
B|AMD|20250918|10:17:51|S|25|153.270200||
B|APVO|20250918|10:17:51|E|500|2.316500||
B|ASML|20250918|10:17:51|S|3|929.470000||
B|GRAB|20250918|10:17:51|S|100|6.480000||
B|JPIE|20250918|10:17:51|S|238|46.445000||
B|ORBS|20250918|10:17:51|S|100|14.345000||
B|SE|20250918|10:17:51|S|5|189.390000||
B|TSLA|20250918|10:17:51|S|100|428.850000||
B|TSLA|20250918|10:17:51|S|100|428.890000||
B|TSLA|20250918|10:17:51|S|200|428.835000||
B|TSLA|20250918|10:17:51|S|300|428.860000||
B|USHY|20250918|10:17:51|S|1|37.740000||
B|CRCL|20250918|10:17:52|S|4|140.600000||
B|QLD|20250918|10:17:52|S|2|135.540000||
B|ENPH|20250918|10:17:53|S|17|38.078600||
B|LITE|20250918|10:17:53|S|32|172.240000||
B|ORBS|20250918|10:17:53|S|10|14.345000||
B|ORCL|20250918|10:17:53|S|100|296.970000||
B|RGTU|20250918|10:17:53|S|5|98.520000||
B|SOUX|20250918|10:17:53|S|100|40.010000||
B|TSLA|20250918|10:17:53|S|7|428.860000||
B|IBM|20250918|10:17:54|S|100|261.480000||
B|MELI|20250918|10:17:54|S|3|2496.740000||
B|NICE|20250918|10:17:54|S|5|149.860000||
B|NVDA|20250918|10:17:54|S|100|174.595000||
B|ORCX|20250918|10:17:54|S|500|45.160000||
B|PLTR|20250918|10:17:54|S|5|175.655000||
B|PLTR|20250918|10:17:54|S|15|175.655000||
B|PLTR|20250918|10:17:54|S|24|175.670000||
B|QQQI|20250918|10:17:54|S|10|54.479900||
B|RIVN|20250918|10:17:54|S|2|14.159900||
B|SOXL|20250918|10:17:54|S|20|33.495000||
B|TSLA|20250918|10:17:54|S|50|428.870000||
B|ADP|20250918|10:17:55|S|10|290.560000||
B|ALGS|20250918|10:17:55|S|200|10.340000||
B|AMDL|20250918|10:17:55|S|8|9.295000||
B|CCLD|20250918|10:17:55|S|100|3.500000||
B|COHR|20250918|10:17:55|S|5|106.370000||
B|GLD|20250918|10:17:55|S|9|334.679300||
B|PLTR|20250918|10:17:55|S|77|175.620000||
B|PNFP|20250918|10:17:55|S|5|97.650000||
B|TCOM|20250918|10:17:55|S|40|78.190000||
B|TSLA|20250918|10:17:55|S|30|428.670000||
B|TSLL|20250918|10:17:55|S|100|19.905000||
B|XLF|20250918|10:17:55|S|3085|54.437200||
B|GOOGL|20250918|10:17:56|S|1|252.800000||
B|MOD|20250918|10:17:56|S|6|158.210000||
B|ORBS|20250918|10:17:56|S|500|14.345000||
B|ORCL|20250918|10:17:56|S|12|297.155800||
B|ORCL|20250918|10:17:56|S|100|297.014200||
B|SNV|20250918|10:17:56|S|100|51.660000||
B|STX|20250918|10:17:56|S|100|216.939000||
B|TLT|20250918|10:17:56|S|10|89.089300||
B|TSLA|20250918|10:17:56|S|50|428.620000||
B|YPF|20250918|10:17:56|S|100|26.090000||
B|ASST|20250918|10:17:57|S|100|4.010000||
B|CIFR|20250918|10:17:57|S|100|12.140000||
B|CRWV|20250918|10:17:57|S|1|119.830000||
B|FEIM|20250918|10:17:57|S|16|30.390000||
B|GRNY|20250918|10:17:57|S|1|25.039900||
B|HOOD|20250918|10:17:57|S|200|123.130000||
B|MSTX|20250918|10:17:57|S|300|25.660000||
B|QCOM|20250918|10:17:57|S|21|167.798300||
B|QQQ|20250918|10:17:57|S|100|596.650700||
B|RF|20250918|10:17:57|S|100|27.120000||
B|TSM|20250918|10:17:57|S|700|263.390000||
B|TSM|20250918|10:17:57|S|900|263.390000||
B|DRI|20250918|10:17:58|S|100|188.830000||
B|FSLR|20250918|10:17:58|S|146|211.720000||
B|GOOGL|20250918|10:17:58|S|20|252.780000||
B|QS|20250918|10:17:58|S|400|10.949300||
B|RGTI|20250918|10:17:58|S|5|24.329300||
B|TSLA|20250918|10:17:58|S|100|428.620000||
B|CBRL|20250918|10:17:59|S|475|49.180000||
B|INTW|20250918|10:17:59|S|100|34.260000||
B|NFE|20250918|10:17:59|S|500|2.435100||
B|PLTR|20250918|10:17:59|S|131|175.621000||
B|RGTI|20250918|10:17:59|S|3|24.329300||
B|SBET|20250918|10:17:59|S|95|18.420000||
B|SOFI|20250918|10:17:59|S|20|27.549300||
B|TEM|20250918|10:17:59|S|60|87.580000||
B|AAPL|20250918|10:18:00|S|400|237.200700||
B|AMD|20250918|10:18:00|S|100|153.241200||
B|AMD|20250918|10:18:00|S|100|153.250000||
B|ETNB|20250918|10:18:00|S|400|14.995000||
B|FIGR|20250918|10:18:00|S|73|40.410000||
B|PLTR|20250918|10:18:00|S|1|175.660000||
B|SPY|20250918|10:18:00|S|90|663.800000||
B|STX|20250918|10:18:00|S|20|217.080000||
B|UUUU|20250918|10:18:00|S|50|14.075000||
B|AMAT|20250918|10:18:01|S|27|189.151200||
B|CNC|20250918|10:18:01|S|150|32.655000||
B|CRWD|20250918|10:18:01|S|63|492.780000||
B|PLTR|20250918|10:18:01|S|300|175.695000||
B|SPOT|20250918|10:18:01|S|2|742.610000||
B|TSLA|20250918|10:18:01|S|300|428.765000||
B|TSM|20250918|10:18:01|S|6|263.445800||
B|UPS|20250918|10:18:01|S|50|84.615000||
B|AMD|20250918|10:18:02|S|50|153.150000||
B|AMD|20250918|10:18:02|S|83|153.130000||
B|BABA|20250918|10:18:02|S|40|163.615000||
B|CCLD|20250918|10:18:02|S|100|3.500000||
B|CCLD|20250918|10:18:02|S|100|3.500000||
B|COIN|20250918|10:18:02|S|30|332.150000||
B|CRDO|20250918|10:18:02|S|8|175.600000||
B|CRWV|20250918|10:18:02|S|30|119.880000||
B|FLG|20250918|10:18:02|S|100|12.250000||
B|GLNG|20250918|10:18:02|S|20|40.038600||
B|NFE|20250918|10:18:02|S|500|2.435000||
B|QQQM|20250918|10:18:02|S|60|245.627800||
B|QS|20250918|10:18:02|S|900|10.939300||
B|SEDG|20250918|10:18:02|S|161|34.080000||
B|SEDG|20250918|10:18:02|S|339|34.080000||
B|AVGO|20250918|10:18:03|S|80|347.930000||
B|BABA|20250918|10:18:03|S|200|163.670000||
B|CCLD|20250918|10:18:03|S|100|3.500000||
B|CCLD|20250918|10:18:03|S|100|3.500000||
B|HEI|20250918|10:18:03|S|3|319.490000||
B|KRYS|20250918|10:18:03|S|8|156.690000||
B|PNFP|20250918|10:18:03|S|105|97.640000||
B|PSKY|20250918|10:18:03|S|100|18.100000||
B|SNPS|20250918|10:18:03|S|5|462.340000||
B|SNV|20250918|10:18:03|S|200|51.660000||
B|Z|20250918|10:18:03|S|2|89.800700||
B|CSGP|20250918|10:18:04|S|1|88.520000||
B|GFI|20250918|10:18:04|S|1|37.389000||
B|LITE|20250918|10:18:04|S|45|172.190000||
B|QBTS|20250918|10:18:04|S|113|23.315000||
B|TSLA|20250918|10:18:04|S|300|428.915000||
B|TSLQ|20250918|10:18:04|S|100|8.809300||
B|XBI|20250918|10:18:04|S|57|95.250000||
B|CRCL|20250918|10:18:05|S|100|140.295000||
B|CRCL|20250918|10:18:05|S|600|140.310000||
B|CRSP|20250918|10:18:05|S|60|61.741400||
B|HOOY|20250918|10:18:05|S|5|67.420000||
B|MP|20250918|10:18:05|S|100|69.750000||
B|NVNI|20250918|10:18:05|S|100|1.030000||
B|ORBS|20250918|10:18:05|S|100|14.460000||
B|RGTI|20250918|10:18:05|S|50|24.389300||
B|TSLA|20250918|10:18:05|S|9|428.720000||
B|AMD|20250918|10:18:06|S|100|153.170000||
B|CRWD|20250918|10:18:06|S|100|492.790000||
B|ETHA|20250918|10:18:06|S|120|34.915000||
B|EWG|20250918|10:18:06|S|400|41.329300||
B|GRAB|20250918|10:18:06|S|100|6.480000||
B|MSTR|20250918|10:18:06|S|3|349.000000||
B|ORCL|20250918|10:18:06|S|24|296.930000||
B|TQQQ|20250918|10:18:06|S|100|101.625000||
B|TSLA|20250918|10:18:06|S|118|428.720000||
B|UPS|20250918|10:18:06|S|100|84.600000||
B|VALE|20250918|10:18:06|S|100|10.915000||
B|AAPL|20250918|10:18:07|S|5|237.259100||
B|AMD|20250918|10:18:07|S|17|153.180000||
B|AMD|20250918|10:18:07|S|62|153.190000||
B|BLSH|20250918|10:18:07|S|30|58.740000||
B|BMA|20250918|10:18:07|S|68|42.010000||
B|LABU|20250918|10:18:07|S|100|81.370000||
B|META|20250918|10:18:07|S|10|787.111000||
B|MSFT|20250918|10:18:07|S|7|511.250000||
B|NVDA|20250918|10:18:07|S|1|174.730000||
B|RBRK|20250918|10:18:07|S|10|77.450000||
B|TSLA|20250918|10:18:07|S|5|428.810000||
B|TSLA|20250918|10:18:07|S|33|428.810000||
B|TSLA|20250918|10:18:07|S|400|428.770000||
B|UNH|20250918|10:18:07|S|2|344.290000||
B|BITF|20250918|10:18:08|S|900|3.445000||
B|CRWD|20250918|10:18:08|S|4|492.790000||
B|IBIT|20250918|10:18:08|S|1|66.840000||
B|INTC|20250918|10:18:08|S|1000|31.275000||
B|ISRG|20250918|10:18:08|S|100|434.830000||
B|QBTS|20250918|10:18:08|S|87|23.337700||
B|RACE|20250918|10:18:08|S|3|478.910000||
B|TSLA|20250918|10:18:08|S|1008|428.749900||
B|TSLL|20250918|10:18:08|S|800|19.907300||
B|YHC|20250918|10:18:08|S|800|0.985000||
B|BMA|20250918|10:18:09|S|50|42.006800||
B|BMA|20250918|10:18:09|S|150|42.006800||
B|IWM|20250918|10:18:09|S|5|242.792500||
B|MDY|20250918|10:18:09|S|1|604.759000||
B|MP|20250918|10:18:09|S|200|69.730000||
B|QBTS|20250918|10:18:09|S|120|23.335000||
B|RGTI|20250918|10:18:09|S|30|24.447500||
B|ALAB|20250918|10:18:10|S|10|255.310000||
B|AMD|20250918|10:18:10|S|600|153.142600||
B|AMDL|20250918|10:18:10|S|100|9.285000||
B|BLK|20250918|10:18:10|S|6|1149.680000||
B|CCLD|20250918|10:18:10|S|100|3.500000||
B|CRCL|20250918|10:18:10|S|1000|140.270000||
B|IBIT|20250918|10:18:10|S|300|66.845000||
B|MKSI|20250918|10:18:10|S|30|128.390000||
B|QBTS|20250918|10:18:10|S|1|23.352500||
B|TSLA|20250918|10:18:10|S|100|428.900000||
B|AAPL|20250918|10:18:11|S|140|237.279000||
B|BLK|20250918|10:18:11|S|6|1150.140000||
B|GEMI|20250918|10:18:11|S|500|25.360000||
B|KR|20250918|10:18:11|S|100|66.225000||
B|ORBS|20250918|10:18:11|S|5|14.435000||
B|PLTR|20250918|10:18:11|S|100|175.850000||
B|RDDT|20250918|10:18:11|S|100|282.290000||
B|SGOV|20250918|10:18:11|S|20|100.580000||
B|SMMT|20250918|10:18:11|S|100|18.640000||
B|TLT|20250918|10:18:11|S|234|89.100000||
B|YANG|20250918|10:18:11|S|100|21.670000||
B|AR|20250918|10:18:12|S|100|32.145000||
B|BBAI|20250918|10:18:12|S|63|6.140000||
B|MAR|20250918|10:18:12|S|50|265.980000||
B|MAR|20250918|10:18:12|S|50|265.981000||
B|MSTR|20250918|10:18:12|S|1|349.155000||
B|SNOW|20250918|10:18:12|S|40|220.940000||
B|TSLA|20250918|10:18:12|S|100|428.860000||
B|TSLA|20250918|10:18:12|S|100|428.870000||
B|VIST|20250918|10:18:12|S|100|35.820000||
B|VIST|20250918|10:18:12|S|100|35.870000||
B|VIST|20250918|10:18:12|S|300|35.845000||
B|DXCM|20250918|10:18:13|S|1|73.640000||
B|LLY|20250918|10:18:13|S|3|767.340000||
B|ORCL|20250918|10:18:13|S|30|297.013500||
B|RGTI|20250918|10:18:13|S|700|24.475000||
B|STUB|20250918|10:18:13|S|1000|20.140000||
B|ZS|20250918|10:18:13|S|12|287.613200||
B|CCLD|20250918|10:18:14|S|100|3.500000||
B|NVDA|20250918|10:18:14|S|25|174.705000||
B|ORBS|20250918|10:18:14|S|70|14.440000||
B|UNH|20250918|10:18:14|S|1|344.070000||
B|BE|20250918|10:18:15|S|100|80.740000||
B|CET|20250918|10:18:15|S|26|51.210000||
B|CIFR|20250918|10:18:15|S|600|12.175000||
B|PLTR|20250918|10:18:15|S|80|175.820000||
B|PPTA|20250918|10:18:15|S|195|17.040000||
B|SOXS|20250918|10:18:15|S|300|5.475000||
B|AGX|20250918|10:18:16|S|197|250.870000||
B|AMSC|20250918|10:18:16|S|200|62.640000||
B|ARM|20250918|10:18:16|S|50|147.670000||
B|BABA|20250918|10:18:16|S|225|163.865000||
B|CRWV|20250918|10:18:16|S|200|119.970000||
B|GLW|20250918|10:18:16|S|1|79.095000||
B|MP|20250918|10:18:16|S|49|69.740000||
B|SOXL|20250918|10:18:16|S|19|33.495000||
B|SOXS|20250918|10:18:16|S|750|5.475000||
B|SOXS|20250918|10:18:16|S|1000|5.475000||
B|SQQQ|20250918|10:18:16|S|100|15.755000||
B|TSLA|20250918|10:18:16|S|300|428.750000||
B|TSLA|20250918|10:18:16|S|1100|428.680000||
B|BIIB|20250918|10:18:17|S|10|143.660000||
B|EMR|20250918|10:18:17|S|2|132.080000||
B|IOT|20250918|10:18:17|S|50|40.318800||
B|NYAX|20250918|10:18:17|S|40|47.800000||
B|RDDT|20250918|10:18:17|S|10|282.400000||
B|SOXL|20250918|10:18:17|S|200|33.500700||
B|ZS|20250918|10:18:17|S|100|286.970000||
B|ASPI|20250918|10:18:18|S|23|9.005000||
B|CEG|20250918|10:18:18|S|30|326.140000||
B|CRM|20250918|10:18:18|S|3|246.340000||
B|GLW|20250918|10:18:18|S|100|79.095000||
B|GLW|20250918|10:18:18|S|200|79.095000||
B|HUT|20250918|10:18:18|S|55|39.070000||
B|MSFT|20250918|10:18:18|S|50|511.360000||
B|NVDA|20250918|10:18:18|S|86|174.725000||
B|NVO|20250918|10:18:18|S|15|61.729300||
B|RMCF|20250918|10:18:18|S|66|2.095000||
B|TLT|20250918|10:18:18|S|100|89.105000||
B|ZS|20250918|10:18:18|S|5|287.604400||
B|ZS|20250918|10:18:18|S|11|287.604400||
B|AMD|20250918|10:18:19|S|24|153.140000||
B|AMD|20250918|10:18:19|S|100|153.130000||
B|FIX|20250918|10:18:19|S|2|799.260000||
B|INTC|20250918|10:18:19|S|500|31.279300||
B|MELI|20250918|10:18:19|S|4|2497.760000||
B|MSTR|20250918|10:18:19|S|3|349.390000||
B|MSTR|20250918|10:18:19|S|25|349.278600||
B|NIO|20250918|10:18:19|S|208|7.425000||
B|NVDA|20250918|10:18:19|S|300|174.705000||
B|VNO|20250918|10:18:19|S|100|42.100000||
B|ZS|20250918|10:18:19|S|100|287.360000||
B|AQST|20250918|10:18:20|S|480|4.850000||
B|INTC|20250918|10:18:20|S|93|31.280000||
B|NIO|20250918|10:18:20|S|368|7.420000||
B|NIO|20250918|10:18:20|S|422|7.425000||
B|NULG|20250918|10:18:20|S|11|99.698500||
B|ORCX|20250918|10:18:20|S|7|45.140000||
B|SPGI|20250918|10:18:20|S|1|536.420000||
B|DUOL|20250918|10:18:21|S|50|290.490000||
B|FIG|20250918|10:18:21|S|30|55.970000||
B|NFE|20250918|10:18:21|S|1300|2.470000||
B|RCAT|20250918|10:18:21|S|5|10.110000||
B|AMC|20250918|10:18:22|S|893|2.809900||
B|ASTS|20250918|10:18:22|S|57|41.140000||
B|BIDU|20250918|10:18:22|S|60|136.020000||
B|ORCL|20250918|10:18:22|S|5|296.990000||
B|SBET|20250918|10:18:22|S|500|18.440000||
B|AAPL|20250918|10:18:23|S|200|237.315000||
B|ADBE|20250918|10:18:23|S|3|368.720000||
B|AMD|20250918|10:18:23|S|50|153.379100||
B|BIDU|20250918|10:18:23|S|20|136.020000||
B|COIN|20250918|10:18:23|S|5|332.900000||
B|NVT|20250918|10:18:23|S|30|98.960000||
B|NVT|20250918|10:18:23|S|30|98.990000||
B|RKLB|20250918|10:18:23|S|135|48.025000||
B|SOXL|20250918|10:18:23|S|400|33.520700||
B|TSLA|20250918|10:18:23|S|100|428.710000||
B|XLE|20250918|10:18:23|S|9|90.179300||
B|IJH|20250918|10:18:24|S|43|66.069900||
B|MSTR|20250918|10:18:24|S|8|349.470000||
B|SN|20250918|10:18:24|S|15|116.166200||
B|STX|20250918|10:18:24|S|10|216.530000||
B|TTMI|20250918|10:18:24|S|40|50.690000||
B|IBM|20250918|10:18:25|S|100|261.440000||
B|LEU|20250918|10:18:25|S|6|245.770000||
B|MU|20250918|10:18:25|S|100|167.681000||
B|QLD|20250918|10:18:25|S|160|135.640000||
B|RGTI|20250918|10:18:25|S|30|24.429300||
B|RGTI|20250918|10:18:25|S|300|24.425000||
B|RIOT|20250918|10:18:25|S|100|17.739300||
B|TSLA|20250918|10:18:25|S|100|428.630000||
B|VYM|20250918|10:18:25|S|1|141.668800||
B|AAPL|20250918|10:18:26|S|72|237.400000||
B|MP|20250918|10:18:26|S|29|69.777800||
B|OKLO|20250918|10:18:26|S|500|101.530000||
B|REMX|20250918|10:18:26|S|18|60.615600||
B|SGOV|20250918|10:18:26|S|103|100.570000||
B|TSLA|20250918|10:18:26|S|171|428.610000||
B|WDC|20250918|10:18:26|S|61|103.918800||
B|GLD|20250918|10:18:27|S|10|334.647500||
B|KDP|20250918|10:18:27|S|135|27.195000||
B|UP|20250918|10:18:27|S|512|2.380000||
B|AEM|20250918|10:18:28|S|100|151.590000||
B|BE|20250918|10:18:28|S|100|80.715000||
B|GEV|20250918|10:18:28|S|10|626.030000||
B|IONQ|20250918|10:18:28|S|500|69.400900||
B|MU|20250918|10:18:28|S|100|167.615000||
B|SNDK|20250918|10:18:28|S|100|99.750000||
B|ADPT|20250918|10:18:29|S|300|13.370000||
B|APP|20250918|10:18:29|S|100|629.170000||
B|CRWD|20250918|10:18:29|S|80|492.860000||
B|CRWD|20250918|10:18:29|S|100|493.181000||
B|HOOD|20250918|10:18:29|S|100|123.189200||
B|ORCL|20250918|10:18:29|S|200|297.122000||
B|SOUN|20250918|10:18:29|S|200|15.175000||
B|STRK|20250918|10:18:29|S|1|92.890000||
B|TSLA|20250918|10:18:29|S|2|428.480000||
B|TSLL|20250918|10:18:29|S|2|19.889900||
B|VRT|20250918|10:18:29|S|10|139.847100||
B|VSCO|20250918|10:18:29|S|5|26.935000||
B|COIN|20250918|10:18:30|S|200|332.820000||
B|DUOL|20250918|10:18:30|S|20|290.570000||
B|ESE|20250918|10:18:30|S|100|216.690000||
B|HOOD|20250918|10:18:30|S|200|123.230000||
B|LAWR|20250918|10:18:30|S|100|2.670000||
B|OPEN|20250918|10:18:30|S|300|10.019300||
B|SNDK|20250918|10:18:30|S|100|99.750000||
B|COIN|20250918|10:18:31|S|92|332.900000||
B|FIGR|20250918|10:18:31|S|16|40.470000||
B|INHD|20250918|10:18:31|S|1|3.910000||
B|INHD|20250918|10:18:31|S|500|3.910000||
B|LYFT|20250918|10:18:31|S|30|22.385000||
B|MU|20250918|10:18:31|S|98|167.620000||
B|NVDA|20250918|10:18:31|S|60|174.780700||
B|PLTR|20250918|10:18:31|S|10|175.725000||
B|QQQ|20250918|10:18:31|S|16|596.875000||
B|SPY|20250918|10:18:31|S|100|663.885000||
B|TIC|20250918|10:18:31|S|300|12.160000||
B|TQQQ|20250918|10:18:31|S|600|101.735000||
B|META|20250918|10:18:32|S|12|787.330000||
B|QQQ|20250918|10:18:32|S|190|596.869300||
B|SNPS|20250918|10:18:32|S|3|462.490000||
B|SOXS|20250918|10:18:32|S|500|5.465000||
B|TSM|20250918|10:18:32|S|200|263.750000||
B|VGT|20250918|10:18:32|S|10|733.240000||
B|ZS|20250918|10:18:32|S|15|287.039300||
B|ZTO|20250918|10:18:32|S|100|18.739000||
B|ACHR|20250918|10:18:33|S|200|9.185000||
B|CRWD|20250918|10:18:33|S|100|493.391000||
B|CRWV|20250918|10:18:33|S|100|120.200000||
B|INOD|20250918|10:18:33|S|15|71.690000||
B|IONQ|20250918|10:18:33|S|100|69.690000||
B|NVDA|20250918|10:18:33|S|100|174.780700||
B|PFE|20250918|10:18:33|S|80|24.089300||
B|SNAP|20250918|10:18:33|S|100|8.450000||
B|SPY|20250918|10:18:33|S|1|663.880000||
B|TQQQ|20250918|10:18:33|S|100|101.745000||
B|UEC|20250918|10:18:33|S|50|11.579300||
B|ZS|20250918|10:18:33|S|100|287.115000||
B|ABEV|20250918|10:18:34|S|3000|2.350000||
B|DG|20250918|10:18:34|S|100|106.410000||
B|KELYA|20250918|10:18:34|S|400|14.230000||
B|MSTR|20250918|10:18:34|S|6|350.100000||
B|MSTR|20250918|10:18:34|S|17|350.130000||
B|MSTR|20250918|10:18:34|S|25|350.371000||
B|MSTR|20250918|10:18:34|S|30|350.100000||
B|MSTR|20250918|10:18:34|S|93|350.180000||
B|MU|20250918|10:18:34|S|100|167.600000||
B|SPY|20250918|10:18:34|S|40|663.960000||
B|WDC|20250918|10:18:34|S|100|103.955000||
B|YPF|20250918|10:18:34|S|100|26.140000||
B|YPF|20250918|10:18:34|S|300|26.140000||
B|ADSK|20250918|10:18:35|S|36|324.530000||
B|ADSK|20250918|10:18:35|S|64|324.570000||
B|BITO|20250918|10:18:35|S|199|20.279900||
B|BRK/B|20250918|10:18:35|S|2|494.751100||
B|CAT|20250918|10:18:35|S|2|457.940000||
B|CRWV|20250918|10:18:35|S|500|120.270000||
B|NVDA|20250918|10:18:35|S|1|174.763500||
B|PLTR|20250918|10:18:35|S|85|175.877000||
B|SNDK|20250918|10:18:35|S|100|99.730000||
B|SNDK|20250918|10:18:35|S|100|99.735000||
B|TQQQ|20250918|10:18:35|S|100|101.779300||
B|TSLQ|20250918|10:18:35|S|123|8.809300||
B|ZTO|20250918|10:18:35|S|100|18.740000||
B|BABA|20250918|10:18:36|S|50|164.020000||
B|CRWD|20250918|10:18:36|S|100|493.310000||
B|GOOGL|20250918|10:18:36|S|5|252.800000||
B|QQQ|20250918|10:18:36|S|80|596.955000||
B|TLT|20250918|10:18:36|S|10|89.119300||
B|TQQQ|20250918|10:18:36|S|100|101.779300||
B|ZTO|20250918|10:18:36|S|100|18.740000||
B|AVGO|20250918|10:18:37|S|20|347.600000||
B|JOBY|20250918|10:18:37|S|100|14.575000||
B|OPEN|20250918|10:18:37|S|200|10.035000||
B|RDDT|20250918|10:18:37|S|3|282.480000||
B|SNDK|20250918|10:18:37|S|100|99.730000||
B|TIC|20250918|10:18:37|S|250|12.150000||
B|TQQQ|20250918|10:18:37|S|100|101.779300||
B|VEA|20250918|10:18:37|S|7|60.169300||
B|ZTO|20250918|10:18:37|S|100|18.740000||
B|BWXT|20250918|10:18:38|S|50|171.750000||
B|DAVA|20250918|10:18:38|S|600|9.380000||
B|HIMS|20250918|10:18:38|S|25|52.789100||
B|INTC|20250918|10:18:38|S|100|31.265000||
B|RVT|20250918|10:18:38|S|100|16.260000||
B|ASTS|20250918|10:18:39|S|40|41.140000||
B|BTBT|20250918|10:18:39|S|300|3.170000||
B|FIGR|20250918|10:18:39|S|300|40.470000||
B|MP|20250918|10:18:39|S|40|69.840000||
B|OKLO|20250918|10:18:39|S|10|101.590000||
B|QQQ|20250918|10:18:39|S|468|596.915000||
B|RKLB|20250918|10:18:39|S|1|48.055000||
B|TKO|20250918|10:18:39|S|2|202.400000||
B|VSAT|20250918|10:18:39|S|164|31.640000||
B|VSAT|20250918|10:18:39|S|800|31.640000||
B|XYL|20250918|10:18:39|S|1|142.820000||
B|ZS|20250918|10:18:39|S|14|287.038000||
B|AAPL|20250918|10:18:40|S|1|237.479700||
B|AAPL|20250918|10:18:40|S|300|237.472300||
B|LULU|20250918|10:18:40|S|100|168.480000||
B|PLTR|20250918|10:18:40|S|100|175.930000||
B|SNDK|20250918|10:18:40|S|100|99.735000||
B|SPHB|20250918|10:18:40|S|81|110.520000||
B|SYM|20250918|10:18:40|S|100|50.410000||
B|TSLA|20250918|10:18:40|S|255|428.690000||
B|APP|20250918|10:18:41|S|20|629.470000||
B|BMNR|20250918|10:18:41|S|100|62.950000||
B|HIMS|20250918|10:18:41|S|400|52.798800||
B|HOOD|20250918|10:18:41|S|50|123.180000||
B|SGOL|20250918|10:18:41|S|5|34.679900||
B|BITF|20250918|10:18:42|S|900|3.505000||
B|FIG|20250918|10:18:42|S|1|56.015000||
B|IBIT|20250918|10:18:42|S|75|66.900000||
B|IBIT|20250918|10:18:42|S|100|66.900000||
B|ITA|20250918|10:18:42|S|6|202.130000||
B|JOBY|20250918|10:18:42|S|100|14.565000||
B|META|20250918|10:18:42|S|100|787.891000||
B|MP|20250918|10:18:42|S|30|69.898500||
B|MU|20250918|10:18:42|S|100|167.710000||
B|PLTR|20250918|10:18:42|S|100|176.070000||
B|PLTR|20250918|10:18:42|S|400|176.067100||
B|PLUG|20250918|10:18:42|S|8|2.030000||
B|PLUG|20250918|10:18:42|S|507|2.030000||
B|SNDK|20250918|10:18:42|S|100|99.740000||
B|VYM|20250918|10:18:42|S|1|141.668500||
B|AMAT|20250918|10:18:43|S|20|189.610000||
B|BBIO|20250918|10:18:43|S|40|52.080000||
B|BITF|20250918|10:18:43|S|100|3.515000||
B|BITF|20250918|10:18:43|S|900|3.505000||
B|KO|20250918|10:18:43|S|1|66.785000||
B|NKE|20250918|10:18:43|S|50|72.245000||
B|OKLO|20250918|10:18:43|S|20|101.600000||
B|OPEN|20250918|10:18:43|S|100|10.035000||
B|BE|20250918|10:18:44|S|25|80.710000||
B|BE|20250918|10:18:44|S|100|80.720000||
B|COIN|20250918|10:18:44|S|3|332.880000||
B|PLTR|20250918|10:18:44|S|20|176.100000||
B|PLTR|20250918|10:18:44|S|38|176.045000||
B|PLTR|20250918|10:18:44|S|100|176.071000||
B|QQQ|20250918|10:18:44|S|83|596.950000||
B|RGTI|20250918|10:18:44|S|50|24.375000||
B|UNH|20250918|10:18:44|S|5|344.300000||
B|AAPL|20250918|10:18:45|S|300|237.472400||
B|ADP|20250918|10:18:45|S|66|290.720000||
B|ADP|20250918|10:18:45|S|66|290.790000||
B|ARM|20250918|10:18:45|S|10|147.750000||
B|BBAI|20250918|10:18:45|S|300|6.145000||
B|MSTR|20250918|10:18:45|S|5|350.100000||
B|OPCH|20250918|10:18:45|S|70|28.410500||
B|RCAT|20250918|10:18:45|S|200|10.110000||
B|AAPU|20250918|10:18:46|S|120|28.520000||
B|BAC|20250918|10:18:46|S|200|51.925000||
B|CRCL|20250918|10:18:46|S|100|140.220000||
B|CRDO|20250918|10:18:46|S|10|175.680000||
B|CWVX|20250918|10:18:46|S|64|16.200000||
B|FCG|20250918|10:18:46|S|114|23.767500||
B|GLNG|20250918|10:18:46|S|20|40.067800||
B|MP|20250918|10:18:46|S|100|69.870000||
B|QS|20250918|10:18:46|S|100|10.970000||
B|AERT|20250918|10:18:47|S|133|0.909900||
B|AMSC|20250918|10:18:47|S|30|62.720000||
B|ETHA|20250918|10:18:47|S|300|34.965000||
B|IHT|20250918|10:18:47|S|2|2.035000||
B|ONON|20250918|10:18:47|S|300|45.265000||
B|ORCL|20250918|10:18:47|S|20|296.990000||
B|TLT|20250918|10:18:47|S|56|89.135000||
B|TQQQ|20250918|10:18:47|S|100|101.779300||
B|XXRP|20250918|10:18:47|S|2000|39.919400||
B|ADBE|20250918|10:18:48|S|3|368.440000||
B|AXP|20250918|10:18:48|S|3|339.540000||
B|SNDK|20250918|10:18:48|S|100|99.725000||
B|SNDK|20250918|10:18:48|S|100|99.735000||
B|SOUN|20250918|10:18:48|S|3300|15.175000||
B|SPXL|20250918|10:18:48|S|500|209.278300||
B|SQQQ|20250918|10:18:48|S|4|15.735000||
B|TSLA|20250918|10:18:48|S|5|428.900000||
B|BBWI|20250918|10:18:49|S|100|26.125000||
B|RDDT|20250918|10:18:49|S|20|282.240000||
B|TSLA|20250918|10:18:49|S|50|428.875000||
B|AAPL|20250918|10:18:50|S|5|237.507500||
B|AMD|20250918|10:18:50|S|354|153.293500||
B|BITO|20250918|10:18:50|S|70|20.295000||
B|CCL|20250918|10:18:50|S|100|31.375000||
B|LASE|20250918|10:18:50|S|5|3.588200||
B|META|20250918|10:18:50|S|20|787.918800||
B|META|20250918|10:18:50|S|50|788.090000||
B|META|20250918|10:18:50|S|200|787.990000||
B|SNDK|20250918|10:18:50|S|100|99.740000||
B|TSLA|20250918|10:18:50|S|10|428.870000||
B|UEC|20250918|10:18:50|S|200|11.579300||
B|AMD|20250918|10:18:51|S|3|153.298800||
B|BMNR|20250918|10:18:51|S|35|62.920000||
B|FI|20250918|10:18:51|S|2|135.320000||
B|MCHI|20250918|10:18:51|S|200|64.835000||
B|META|20250918|10:18:51|S|23|788.240000||
B|MSTR|20250918|10:18:51|S|6|350.130000||
B|MU|20250918|10:18:51|S|30|167.825000||
B|SMU|20250918|10:18:51|S|100|23.310000||
B|WOLF|20250918|10:18:51|S|100|2.690000||
B|AMD|20250918|10:18:52|S|50|153.308800||
B|BRK/B|20250918|10:18:52|S|9|494.690000||
B|COIN|20250918|10:18:52|S|5|332.910000||
B|CRCL|20250918|10:18:52|S|10|140.220000||
B|GOOGL|20250918|10:18:52|S|10|252.878600||
B|GRRR|20250918|10:18:52|S|3|19.985000||
B|INTC|20250918|10:18:52|S|1|31.310700||
B|SGOV|20250918|10:18:52|S|10|100.580000||
B|SNEX|20250918|10:18:52|S|6|95.990000||
B|BABA|20250918|10:18:53|S|100|164.005000||
B|BE|20250918|10:18:53|S|62|80.730000||
B|JEF|20250918|10:18:53|S|50|69.470000||
B|MP|20250918|10:18:53|S|25|69.855000||
B|ONDS|20250918|10:18:53|S|100|6.065000||
B|AAPL|20250918|10:18:54|S|1|237.499300||
B|FSCO|20250918|10:18:54|S|134|7.409900||
B|LULU|20250918|10:18:54|S|100|168.620000||
B|MARA|20250918|10:18:54|S|100|18.050000||
B|METC|20250918|10:18:54|S|15|30.180000||
B|MU|20250918|10:18:54|S|100|167.841400||
B|SGOV|20250918|10:18:54|S|30|100.580000||
B|TSM|20250918|10:18:54|S|100|263.640000||
B|AMZU|20250918|10:18:55|S|200|39.105000||
B|COIN|20250918|10:18:55|S|100|332.910000||
B|GRRR|20250918|10:18:55|S|20|19.975000||
B|METC|20250918|10:18:55|S|28|30.180000||
B|MSTR|20250918|10:18:55|S|200|350.020000||
B|NNE|20250918|10:18:55|S|200|37.870000||
B|SOGP|20250918|10:18:55|S|3|21.360000||
B|VIST|20250918|10:18:55|S|66|35.850000||
B|WDAY|20250918|10:18:55|S|100|234.430000||
B|WM|20250918|10:18:55|S|10|216.190000||
B|BABA|20250918|10:18:56|S|100|163.960000||
B|CAG|20250918|10:18:56|S|800|18.730000||
B|CRCL|20250918|10:18:56|S|20|140.160000||
B|CRTO|20250918|10:18:56|S|100|22.550000||
B|GLNG|20250918|10:18:56|S|50|40.068300||
B|MMC|20250918|10:18:56|S|1|198.240000||
B|MSTR|20250918|10:18:56|S|30|349.970000||
B|MSTX|20250918|10:18:56|S|100|25.815000||
B|TER|20250918|10:18:56|S|10|115.620000||
B|TQQQ|20250918|10:18:56|S|1000|101.769300||
B|TSM|20250918|10:18:56|S|100|263.610000||
B|WDC|20250918|10:18:56|S|100|103.980000||
B|AVGO|20250918|10:18:57|S|50|347.610000||
B|CIFR|20250918|10:18:57|S|10|12.215000||
B|FAZ|20250918|10:18:57|S|10000|3.980000||
B|GP|20250918|10:18:57|S|2|3.967500||
B|HSAI|20250918|10:18:57|S|20|29.700000||
B|QBTX|20250918|10:18:57|S|25|144.870000||
B|GDX|20250918|10:18:58|S|5|67.879300||
B|INTC|20250918|10:18:58|S|100|31.295000||
B|ONTO|20250918|10:18:58|S|16|123.750000||
B|QQQ|20250918|10:18:58|S|100|596.940700||
B|RBRK|20250918|10:18:58|S|100|77.580000||
B|RBRK|20250918|10:18:58|S|200|77.550000||
B|SCHG|20250918|10:18:58|S|30|31.860000||
B|TSLA|20250918|10:18:58|S|24|428.740000||
B|ALAB|20250918|10:18:59|S|10|254.750000||
B|BMNR|20250918|10:18:59|S|3|62.855000||
B|CDLX|20250918|10:18:59|S|900|1.590000||
B|GFI|20250918|10:18:59|S|40|37.360000||
B|IBM|20250918|10:18:59|S|1|261.450000||
B|SOUN|20250918|10:18:59|S|25|15.189300||
B|TSLA|20250918|10:18:59|S|111|428.720000||
B|UNH|20250918|10:18:59|S|1|344.360000||
B|UUUU|20250918|10:18:59|S|6|14.075000||
B|UUUU|20250918|10:18:59|S|200|14.055000||
B|AAPL|20250918|10:19:00|S|100|237.445000||
B|BMNR|20250918|10:19:00|S|200|62.835000||
B|CRCL|20250918|10:19:00|S|100|140.070000||
B|CYRX|20250918|10:19:00|S|800|9.740000||
B|DELL|20250918|10:19:00|S|10|132.950000||
B|MARA|20250918|10:19:00|S|200|18.045000||
B|PLUG|20250918|10:19:00|S|100|2.035000||
B|RDDT|20250918|10:19:00|S|100|281.850000||
B|SUSA|20250918|10:19:00|S|651|134.719200||
B|TAN|20250918|10:19:00|S|100|42.550000||
B|TLT|20250918|10:19:00|S|1|89.137500||
B|UNP|20250918|10:19:00|S|9|219.920000||
B|VEA|20250918|10:19:00|S|8|60.179900||
B|ZM|20250918|10:19:00|S|19|86.350000||
B|AERT|20250918|10:19:01|S|600|0.905100||
B|AMZN|20250918|10:19:01|S|30|231.535000||
B|LULU|20250918|10:19:01|S|100|168.590000||
B|NIO|20250918|10:19:01|S|100|7.420000||
B|OKLO|20250918|10:19:01|S|1|101.360000||
B|RGTI|20250918|10:19:01|S|150|24.259100||
B|ARM|20250918|10:19:02|S|100|147.750000||
B|ARM|20250918|10:19:02|S|200|147.690000||
B|ARM|20250918|10:19:02|S|300|147.730000||
B|ARM|20250918|10:19:02|S|1391|147.720000||
B|ARM|20250918|10:19:02|S|1408|147.750000||
B|BABA|20250918|10:19:02|S|70|164.105000||
B|COIN|20250918|10:19:02|S|5|333.000000||
B|MARA|20250918|10:19:02|S|110|18.055000||
B|MMYT|20250918|10:19:02|S|20|97.900000||
B|MSTR|20250918|10:19:02|S|5|349.940000||
B|OKLO|20250918|10:19:02|S|30|101.330000||
B|OPEN|20250918|10:19:02|S|20|10.029300||
B|RGTI|20250918|10:19:02|S|600|24.279100||
B|SES|20250918|10:19:02|S|200|1.500000||
B|GOOG|20250918|10:19:03|S|17|253.100000||
B|IBIT|20250918|10:19:03|S|7|66.925000||
B|META|20250918|10:19:03|S|1|788.170000||
B|ORCL|20250918|10:19:03|S|25|297.013800||
B|RDDT|20250918|10:19:03|S|4|282.010000||
B|SHV|20250918|10:19:03|S|80|110.365000||
B|TBBK|20250918|10:19:03|S|189|79.010000||
B|ASPI|20250918|10:19:04|S|80|9.015000||
B|CASY|20250918|10:19:04|S|5|555.760000||
B|FIG|20250918|10:19:04|S|30|56.075000||
B|OSCR|20250918|10:19:04|S|300|18.115000||
B|PLTR|20250918|10:19:04|S|250|176.001200||
B|QBTS|20250918|10:19:04|S|100|23.240700||
B|RDDT|20250918|10:19:04|S|9|281.890000||
B|SEDG|20250918|10:19:04|S|100|34.160000||
B|SPY|20250918|10:19:04|S|18|664.045000||
B|TZA|20250918|10:19:04|S|200|8.160000||
B|WOLF|20250918|10:19:04|S|100|2.690000||
B|YPF|20250918|10:19:04|S|500|26.125000||
B|AAPU|20250918|10:19:05|S|70|28.515000||
B|ACHR|20250918|10:19:05|S|3|9.178100||
B|ALAB|20250918|10:19:05|S|10|254.770000||
B|BMNR|20250918|10:19:05|S|100|62.760000||
B|COIN|20250918|10:19:05|S|200|332.950000||
B|GOOGL|20250918|10:19:05|S|100|252.847400||
B|ITUB|20250918|10:19:05|S|3500|7.243500||
B|MSTR|20250918|10:19:05|S|12|350.450000||
B|MU|20250918|10:19:05|S|1|167.899000||
B|MU|20250918|10:19:05|S|100|167.860000||
B|NOW|20250918|10:19:05|S|13|952.176500||
B|TSLA|20250918|10:19:05|S|15|429.120000||
B|TSLA|20250918|10:19:05|S|50|429.090000||
B|TSLA|20250918|10:19:05|S|100|429.053500||
B|VWO|20250918|10:19:05|S|8|54.259300||
B|ALAB|20250918|10:19:06|S|5|254.570000||
B|DUOL|20250918|10:19:06|S|3|290.410000||
B|DUOL|20250918|10:19:06|S|100|290.500000||
B|GOOGL|20250918|10:19:06|S|2|252.849100||
B|LULU|20250918|10:19:06|S|100|168.540000||
B|PEP|20250918|10:19:06|S|20|140.960000||
B|QS|20250918|10:19:06|S|200|10.990000||
B|QUBX|20250918|10:19:06|S|100|23.910000||
B|QUBX|20250918|10:19:06|S|100|23.940000||
B|SPLG|20250918|10:19:06|S|50|78.133900||
B|SQQQ|20250918|10:19:06|S|10|15.735000||
B|AG|20250918|10:19:07|S|50|9.839300||
B|COIN|20250918|10:19:07|S|100|333.040000||
B|FAS|20250918|10:19:07|S|185|183.340000||
B|LLY|20250918|10:19:07|S|2|767.140000||
B|MARA|20250918|10:19:07|S|50|18.055000||
B|MTG|20250918|10:19:07|S|180|28.630000||
B|MU|20250918|10:19:07|S|100|167.920000||
B|PDSB|20250918|10:19:07|S|100|1.165000||
B|TIC|20250918|10:19:07|S|300|12.070000||
B|TSLA|20250918|10:19:07|S|2|428.940000||
B|TSLA|20250918|10:19:07|S|135|428.930000||
B|TSLA|20250918|10:19:07|S|350|428.990000||
B|AAPL|20250918|10:19:08|S|300|237.508800||
B|BMNR|20250918|10:19:08|S|79|62.620000||
B|ESLT|20250918|10:19:08|S|2|489.640000||
B|LAC|20250918|10:19:08|S|29|3.205000||
B|LPG|20250918|10:19:08|S|4|31.980000||
B|RGTI|20250918|10:19:08|S|100|24.225000||
B|SES|20250918|10:19:08|S|500|1.500000||
B|WDC|20250918|10:19:08|S|100|103.970000||
B|WOLF|20250918|10:19:08|S|100|2.690000||
B|BLDR|20250918|10:19:09|S|20|130.220000||
B|COIN|20250918|10:19:09|S|20|333.300000||
B|DELL|20250918|10:19:09|S|10|133.000000||
B|FBYD|20250918|10:19:09|S|50|14.450000||
B|GIS|20250918|10:19:09|S|20|49.670000||
B|INTC|20250918|10:19:09|S|200|31.240700||
B|MELI|20250918|10:19:09|S|17|2497.230000||
B|MU|20250918|10:19:09|S|100|167.905000||
B|SLG|20250918|10:19:09|S|4|63.080000||
B|STAG|20250918|10:19:09|S|13|35.460000||
B|UPWK|20250918|10:19:09|S|300|19.565100||
B|AMD|20250918|10:19:10|S|100|153.316000||
B|GLD|20250918|10:19:10|S|1|334.899300||
B|HOOD|20250918|10:19:10|S|5|123.221200||
B|LAWR|20250918|10:19:10|S|160|2.720000||
B|ORCL|20250918|10:19:10|S|50|296.990000||
B|V|20250918|10:19:10|S|1|344.070000||
B|ZM|20250918|10:19:10|S|19|86.300000||
B|ARQQ|20250918|10:19:11|S|200|36.110000||
B|ARQQ|20250918|10:19:11|S|300|36.030000||
B|HOOD|20250918|10:19:11|S|15|123.200000||
B|HQH|20250918|10:19:11|S|200|16.670000||
B|NEON|20250918|10:19:11|S|200|4.320000||
B|SQQQ|20250918|10:19:11|S|65|15.735000||
B|VXX|20250918|10:19:11|S|1|32.650000||
B|WDAY|20250918|10:19:11|S|28|234.410000||
B|WDAY|20250918|10:19:11|S|72|234.430000||
B|ADBE|20250918|10:19:12|S|2|368.700000||
B|GE|20250918|10:19:12|S|4|295.110000||
B|MSTU|20250918|10:19:12|S|2000|5.630000||
B|PAAS|20250918|10:19:12|S|5|34.919000||
B|SOXS|20250918|10:19:12|S|1|5.465000||
B|TSLA|20250918|10:19:12|S|20|428.910000||
B|USAR|20250918|10:19:12|S|1000|15.708000||
B|WBD|20250918|10:19:12|S|100|18.055000||
B|ZM|20250918|10:19:12|S|16|86.300000||
B|ZM|20250918|10:19:12|S|19|86.300000||
B|ZM|20250918|10:19:12|S|46|86.300000||
B|CMCSA|20250918|10:19:13|S|2|31.570000||
B|EOSE|20250918|10:19:13|S|100|8.689300||
B|FIG|20250918|10:19:13|S|2|56.040000||
B|GS|20250918|10:19:13|S|6|805.750000||
B|MARA|20250918|10:19:13|S|100|18.065000||
B|META|20250918|10:19:13|S|9|787.630000||
B|MU|20250918|10:19:13|S|100|167.781200||
B|QBTS|20250918|10:19:13|S|100|23.235000||
B|SNOW|20250918|10:19:13|S|80|220.920000||
B|WDC|20250918|10:19:13|S|100|103.940000||
B|B|20250918|10:19:14|S|13|29.429300||
B|CEG|20250918|10:19:14|S|140|326.250000||
B|MU|20250918|10:19:14|S|100|167.735000||
B|QQQ|20250918|10:19:14|S|100|596.975000||
B|QQQ|20250918|10:19:14|S|300|596.970700||
B|RCAT|20250918|10:19:14|S|100|10.135000||
B|SMUP|20250918|10:19:14|S|100|12.140000||
B|SMUP|20250918|10:19:14|S|200|12.140000||
B|AERT|20250918|10:19:15|S|50|0.905100||
B|AMD|20250918|10:19:15|S|100|153.330000||
B|GOOGL|20250918|10:19:15|S|10|252.810000||
B|HPE|20250918|10:19:15|S|187|25.195000||
B|INDA|20250918|10:19:15|S|4|53.767500||
B|MESO|20250918|10:19:15|S|50|15.650000||
B|SOXS|20250918|10:19:15|S|1|5.465000||
B|TSLA|20250918|10:19:15|S|50|428.880000||
B|AVAV|20250918|10:19:16|S|40|287.030000||
B|CELH|20250918|10:19:16|S|100|56.350000||
B|GLD|20250918|10:19:16|S|1|334.919300||
B|OPEN|20250918|10:19:16|S|301|10.000700||
B|ORCL|20250918|10:19:16|S|100|296.990000||
B|PLTR|20250918|10:19:16|S|300|175.875400||
B|SOXS|20250918|10:19:16|S|1|5.465000||
B|BKNG|20250918|10:19:17|S|1|5485.070000||
B|MSTR|20250918|10:19:17|S|15|350.721000||
B|MSTR|20250918|10:19:17|S|36|350.510000||
B|SMR|20250918|10:19:17|S|70|37.950000||
B|SOXS|20250918|10:19:17|S|1|5.465000||
B|ULTY|20250918|10:19:17|S|200|5.620000||
B|ZK|20250918|10:19:17|S|500|29.470000||
B|DHR|20250918|10:19:18|S|10|195.800000||
B|GLD|20250918|10:19:18|S|1|334.899300||
B|LYFT|20250918|10:19:18|S|100|22.385000||
B|MP|20250918|10:19:18|S|100|69.840000||
B|NVDA|20250918|10:19:18|S|1|174.817500||
B|NVDA|20250918|10:19:18|S|1000|174.807000||
B|RMBS|20250918|10:19:18|S|5|102.640000||
B|SOXS|20250918|10:19:18|S|1|5.465000||
B|STLD|20250918|10:19:18|S|35|140.880000||
B|TQQQ|20250918|10:19:18|S|500|101.795000||
B|CONY|20250918|10:19:19|S|2|6.910000||
B|GLD|20250918|10:19:19|S|1|334.899300||
B|INTC|20250918|10:19:19|S|70|31.289300||
B|KYIV|20250918|10:19:19|S|400|11.500000||
B|LABU|20250918|10:19:19|S|10|81.520000||
B|OKLO|20250918|10:19:19|S|10|101.240000||
B|RGTI|20250918|10:19:19|S|100|24.295000||
B|SNDK|20250918|10:19:19|S|100|99.890000||
B|SOUN|20250918|10:19:19|S|100|15.159300||
B|SOXS|20250918|10:19:19|S|1|5.465000||
B|SPOT|20250918|10:19:19|S|10|741.690000||
B|ZS|20250918|10:19:19|S|3|287.058400||
B|MSTR|20250918|10:19:20|S|6|350.590000||
B|MU|20250918|10:19:20|S|100|167.732000||
B|PLTR|20250918|10:19:20|S|30|175.863200||
B|SOXS|20250918|10:19:20|S|1|5.465000||
B|SOXS|20250918|10:19:20|S|1|5.465000||
B|TSLA|20250918|10:19:20|S|30|428.950000||
B|APP|20250918|10:19:21|S|5|628.920000||
B|APVO|20250918|10:19:21|S|189|2.500000||
B|BRKR|20250918|10:19:21|S|45|33.480000||
B|GRAB|20250918|10:19:21|S|300|6.495000||
B|INTC|20250918|10:19:21|S|100|31.285000||
B|INTC|20250918|10:19:21|S|160|31.285000||
B|LMND|20250918|10:19:21|S|46|57.590000||
B|MSTY|20250918|10:19:21|S|40|16.275000||
B|NVDA|20250918|10:19:21|S|300|174.799600||
B|PATH|20250918|10:19:21|S|40|11.925000||
B|PATH|20250918|10:19:21|S|200|11.925000||
B|PBR|20250918|10:19:21|S|100|12.875000||
B|VIST|20250918|10:19:21|S|100|35.850000||
B|AAPL|20250918|10:19:22|S|100|237.459300||
B|BAM|20250918|10:19:22|S|300|60.230000||
B|MSFT|20250918|10:19:22|S|11|511.330000||
B|NTES|20250918|10:19:22|S|100|155.340000||
B|TSLA|20250918|10:19:22|S|2|428.920000||
B|WBD|20250918|10:19:22|S|100|18.050000||
B|WOLF|20250918|10:19:22|S|100|2.690000||
B|AMZN|20250918|10:19:23|S|100|231.630000||
B|CRWD|20250918|10:19:23|S|25|491.750000||
B|DXYZ|20250918|10:19:23|S|20|26.570000||
B|GLD|20250918|10:19:23|S|55|334.829300||
B|MP|20250918|10:19:23|S|5|69.798600||
B|NUKZ|20250918|10:19:23|S|15|62.780000||
B|OPEN|20250918|10:19:23|S|700|9.998000||
B|TSLA|20250918|10:19:23|S|30|428.975000||
B|CCJ|20250918|10:19:24|S|900|83.160000||
B|DJT|20250918|10:19:24|S|100|17.085000||
B|MU|20250918|10:19:24|S|100|167.815000||
B|QBTS|20250918|10:19:24|S|100|23.265000||
B|QS|20250918|10:19:24|S|58|11.000700||
B|SPXS|20250918|10:19:24|S|20000|3.885000||
B|VGT|20250918|10:19:24|S|1|733.370000||
B|ZS|20250918|10:19:24|S|100|287.080000||
B|AMDL|20250918|10:19:25|S|200|9.315000||
B|MRNA|20250918|10:19:25|S|50|25.629100||
B|MSTR|20250918|10:19:25|S|30|350.445000||
B|MUU|20250918|10:19:25|S|100|42.170000||
B|NFXL|20250918|10:19:25|S|13|59.514300||
B|NKTR|20250918|10:19:25|S|400|54.930000||
B|NKTR|20250918|10:19:25|S|500|54.920000||
B|OKLO|20250918|10:19:25|S|100|101.220000||
B|SOUN|20250918|10:19:25|S|100|15.185000||
B|TSLA|20250918|10:19:25|S|50|428.930000||
B|YPF|20250918|10:19:25|S|100|26.125000||
B|BOXX|20250918|10:19:26|S|200|113.690000||
B|BOXX|20250918|10:19:26|S|200|113.690000||
B|CRWV|20250918|10:19:26|S|40|120.060000||
B|GOOG|20250918|10:19:26|S|10|253.058800||
B|LULU|20250918|10:19:26|S|43|168.710000||
B|LULU|20250918|10:19:26|S|300|168.710000||
B|MU|20250918|10:19:26|S|75|167.830000||
B|MU|20250918|10:19:26|S|100|167.840000||
B|NNE|20250918|10:19:26|S|20|37.900000||
B|QS|20250918|10:19:26|S|500|11.009900||
B|SOXL|20250918|10:19:26|S|140|33.575000||
B|TMDX|20250918|10:19:26|S|10|116.970000||
B|TSLA|20250918|10:19:26|S|5|428.890000||
B|UGL|20250918|10:19:26|S|50|41.080000||
B|ALAB|20250918|10:19:27|S|75|254.824500||
B|ASTS|20250918|10:19:27|S|100|41.150000||
B|BMNR|20250918|10:19:27|S|85|62.600000||
B|CTLP|20250918|10:19:27|S|300|10.655000||
B|ETHU|20250918|10:19:27|S|100|163.610000||
B|META|20250918|10:19:27|S|300|787.581000||
B|TLN|20250918|10:19:27|S|15|418.400000||
B|UVXY|20250918|10:19:27|S|50|10.260000||
B|WOLF|20250918|10:19:27|S|100|2.690000||
B|AAPL|20250918|10:19:28|S|5|237.449000||
B|BLSH|20250918|10:19:28|S|1|58.800000||
B|BMNR|20250918|10:19:28|S|100|62.600000||
B|EXR|20250918|10:19:28|S|2|143.280000||
B|FUBO|20250918|10:19:28|S|500|4.385000||
B|GOOG|20250918|10:19:28|S|10|253.060000||
B|INTC|20250918|10:19:28|S|73|31.265000||
B|META|20250918|10:19:28|S|100|787.340000||
B|META|20250918|10:19:28|S|100|787.470000||
B|PLTR|20250918|10:19:28|S|10|176.012500||
B|TSLA|20250918|10:19:28|S|45|428.930000||
B|TSLA|20250918|10:19:28|S|155|428.930000||
B|TSLA|20250918|10:19:28|S|175|428.960000||
B|CRWD|20250918|10:19:29|S|10|492.731000||
B|INTC|20250918|10:19:29|S|19|31.279300||
B|JEPI|20250918|10:19:29|S|1|57.015000||
B|MARA|20250918|10:19:29|S|400|18.069300||
B|MSTR|20250918|10:19:29|S|5|350.640000||
B|NKTR|20250918|10:19:29|S|200|55.040000||
B|PAGS|20250918|10:19:29|S|100|10.565000||
B|SOXS|20250918|10:19:29|S|270|5.465000||
B|TIC|20250918|10:19:29|S|100|12.030000||
B|WOLF|20250918|10:19:29|S|200|2.685000||
B|BE|20250918|10:19:30|S|50|80.694000||
B|CMCSA|20250918|10:19:30|S|4|31.585000||
B|HOOD|20250918|10:19:30|S|400|123.338500||
B|MU|20250918|10:19:30|S|50|167.840000||
B|PL|20250918|10:19:30|S|100|10.575000||
B|PL|20250918|10:19:30|S|100|10.579300||
B|TSLA|20250918|10:19:30|S|1|429.085000||
B|AAPL|20250918|10:19:31|S|1|237.459300||
B|BE|20250918|10:19:31|S|100|80.680000||
B|BMNR|20250918|10:19:31|S|400|62.560000||
B|META|20250918|10:19:31|S|2|787.750000||
B|MU|20250918|10:19:31|S|100|167.840000||
B|RDDT|20250918|10:19:31|S|150|281.430000||
B|SOXS|20250918|10:19:31|S|182|5.465000||
B|UBER|20250918|10:19:31|S|1|94.790000||
B|WM|20250918|10:19:31|S|2|216.190000||
B|LAWR|20250918|10:19:32|S|100|2.710000||
B|MSTU|20250918|10:19:32|S|900|5.640000||
B|QS|20250918|10:19:32|S|25|11.055000||
B|REZ|20250918|10:19:32|S|267|83.415000||
B|SGOV|20250918|10:19:32|S|120|100.580000||
B|SMST|20250918|10:19:32|S|100|25.620000||
B|TNA|20250918|10:19:32|S|50|46.150700||
B|MARA|20250918|10:19:33|S|60|18.069300||
B|MU|20250918|10:19:33|S|100|167.871700||
B|QLD|20250918|10:19:33|S|200|135.720000||
B|TRUP|20250918|10:19:33|S|120|46.410000||
B|TRUP|20250918|10:19:33|S|148|46.410000||
B|UNH|20250918|10:19:33|S|100|344.220000||
B|WOLF|20250918|10:19:33|S|100|2.690000||
B|AMD|20250918|10:19:34|S|33|153.530000||
B|BILS|20250918|10:19:34|S|200|99.405000||
B|COIN|20250918|10:19:34|S|10|333.715000||
B|CVNA|20250918|10:19:34|S|1|392.791000||
B|CWEB|20250918|10:19:34|S|300|58.230000||
B|GRRR|20250918|10:19:34|S|300|19.960000||
B|GRRR|20250918|10:19:34|S|2000|19.990000||
B|IONQ|20250918|10:19:34|S|40|69.360000||
B|JPM|20250918|10:19:34|S|33|312.490000||
B|SNPS|20250918|10:19:34|S|5|463.350000||
B|AAPL|20250918|10:19:35|S|2|237.419300||
B|ATER|20250918|10:19:35|S|2|1.009900||
B|CCJ|20250918|10:19:35|S|18|83.210000||
B|IBM|20250918|10:19:35|S|8|261.540000||
B|IONQ|20250918|10:19:35|S|200|69.424500||
B|MU|20250918|10:19:35|S|100|167.945000||
B|QBTS|20250918|10:19:35|S|20|23.255000||
B|QS|20250918|10:19:35|S|4|11.070000||
B|RGTI|20250918|10:19:35|S|69|24.309300||
B|WRD|20250918|10:19:35|S|150|10.295000||
B|GEV|20250918|10:19:36|S|2|625.560000||
B|MARA|20250918|10:19:36|S|200|18.075000||
B|MSTX|20250918|10:19:36|S|200|25.910000||
B|MSTX|20250918|10:19:36|S|1245|25.930000||
B|SMCI|20250918|10:19:36|S|100|45.015700||
B|AMSC|20250918|10:19:37|S|1|62.762800||
B|AVAV|20250918|10:19:37|S|1|287.160000||
B|BE|20250918|10:19:37|S|50|80.750000||
B|CRM|20250918|10:19:37|S|20|246.490000||
B|GE|20250918|10:19:37|S|15|295.140000||
B|GLD|20250918|10:19:37|S|6|334.789300||
B|INTC|20250918|10:19:37|S|200|31.299300||
B|MCHI|20250918|10:19:37|S|60|64.835000||
B|QUBT|20250918|10:19:37|S|100|18.710000||
B|TQQQ|20250918|10:19:37|S|6|101.849300||
B|TSLA|20250918|10:19:37|S|97|428.970000||
B|V|20250918|10:19:37|S|1|343.850000||
B|WDC|20250918|10:19:37|S|100|103.865000||
B|AAPL|20250918|10:19:38|S|100|237.330500||
B|ARM|20250918|10:19:38|S|30|147.990000||
B|BMNR|20250918|10:19:38|S|50|62.495000||
B|CRCL|20250918|10:19:38|S|66|139.940000||
B|CRCL|20250918|10:19:38|S|100|139.940000||
B|CRCL|20250918|10:19:38|S|125|139.940000||
B|CRCL|20250918|10:19:38|S|218|139.900000||
B|CRCL|20250918|10:19:38|S|638|139.940000||
B|EMLC|20250918|10:19:38|S|50|25.595000||
B|HIMS|20250918|10:19:38|S|50|52.770000||
B|MAGS|20250918|10:19:38|S|10|64.660000||
B|MCI|20250918|10:19:38|S|2|22.890000||
B|MP|20250918|10:19:38|S|100|69.890000||
B|ON|20250918|10:19:38|S|9|52.149100||
B|TSLA|20250918|10:19:38|S|100|428.802400||
B|CRCL|20250918|10:19:39|S|33|139.900000||
B|DELL|20250918|10:19:39|S|100|133.090000||
B|GDS|20250918|10:19:39|S|51|38.770000||
B|HOOD|20250918|10:19:39|S|50|123.278600||
B|HOOD|20250918|10:19:39|S|100|123.278600||
B|OUST|20250918|10:19:39|S|23|32.340000||
B|RGTI|20250918|10:19:39|S|205|24.315000||
B|TZA|20250918|10:19:39|S|1|8.160000||
B|AMZN|20250918|10:19:40|S|5|231.733300||
B|AVAV|20250918|10:19:40|S|30|287.150000||
B|BMNR|20250918|10:19:40|S|25|62.445000||
B|BTBT|20250918|10:19:40|S|100|3.189900||
B|JOBY|20250918|10:19:40|S|200|14.555000||
B|LULU|20250918|10:19:40|S|100|168.780000||
B|OPEN|20250918|10:19:40|S|99|10.015000||
B|HIMZ|20250918|10:19:41|S|100|20.080000||
B|INOD|20250918|10:19:41|S|20|71.330000||
B|METC|20250918|10:19:41|S|100|30.290000||
B|MU|20250918|10:19:41|S|100|167.890000||
B|NVDA|20250918|10:19:41|S|100|174.865000||
B|SONY|20250918|10:19:41|S|50|30.165000||
B|TQQQ|20250918|10:19:41|S|3|101.819300||
B|TSLA|20250918|10:19:41|S|200|428.802400||
B|UVIX|20250918|10:19:41|S|300|9.725000||
B|ASTS|20250918|10:19:42|S|300|41.145000||
B|AVAV|20250918|10:19:42|S|37|287.210000||
B|AXP|20250918|10:19:42|S|5|339.670000||
B|JD|20250918|10:19:42|S|10|35.419300||
B|NVDA|20250918|10:19:42|S|600|174.856800||
B|OKLO|20250918|10:19:42|S|30|101.390000||
B|OPEN|20250918|10:19:42|S|200|10.005000||
B|PLTR|20250918|10:19:42|S|10|176.055000||
B|QS|20250918|10:19:42|S|216|11.080000||
B|SOXL|20250918|10:19:42|S|100|33.580700||
B|SOXS|20250918|10:19:42|S|1|5.465000||
B|STZ|20250918|10:19:42|S|2|133.158000||
B|TQQQ|20250918|10:19:42|S|40|101.809300||
B|BB|20250918|10:19:43|S|200|4.165000||
B|BITF|20250918|10:19:43|S|160|3.475000||
B|BOXX|20250918|10:19:43|S|113|113.690000||
B|NVO|20250918|10:19:43|S|200|61.745000||
B|OPEN|20250918|10:19:43|S|100|10.005000||
B|OPEN|20250918|10:19:43|S|300|10.010000||
B|OPEN|20250918|10:19:43|S|610|10.010000||
B|RGTI|20250918|10:19:43|S|232|24.330000||
B|SMMT|20250918|10:19:43|S|100|18.670000||
B|SMMT|20250918|10:19:43|S|300|18.670000||
B|SMMT|20250918|10:19:43|S|1300|18.680000||
B|SOUN|20250918|10:19:43|S|500|15.169300||
B|SOXL|20250918|10:19:43|S|55|33.585000||
B|WBD|20250918|10:19:43|S|100|18.035000||
B|ZS|20250918|10:19:43|S|11|286.972000||
B|COIN|20250918|10:19:44|S|10|333.650000||
B|CRDO|20250918|10:19:44|S|10|175.760000||
B|ALAB|20250918|10:19:45|S|10|254.770000||
B|AMD|20250918|10:19:45|S|15|153.550000||
B|AVAV|20250918|10:19:45|S|2|287.255000||
B|FTEC|20250918|10:19:45|S|3|218.200000||
B|JD|20250918|10:19:45|S|500|35.410000||
B|MSTX|20250918|10:19:45|S|150|25.870000||
B|OPEN|20250918|10:19:45|S|500|10.015000||
B|SGOV|20250918|10:19:45|S|10|100.580000||
B|SNDK|20250918|10:19:45|S|100|99.940000||
B|SOUN|20250918|10:19:45|S|30|15.169300||
B|TSLL|20250918|10:19:45|S|48|19.909300||
B|TSM|20250918|10:19:45|S|20|264.036000||
B|TSM|20250918|10:19:45|S|100|264.000000||
B|ACN|20250918|10:19:46|S|1|239.790000||
B|COIN|20250918|10:19:46|S|50|333.780000||
B|CRCL|20250918|10:19:46|S|1|139.885000||
B|FUBO|20250918|10:19:46|S|800|4.385000||
B|QBTS|20250918|10:19:46|S|55|23.225000||
B|QCOM|20250918|10:19:46|S|35|168.328000||
B|SOXS|20250918|10:19:46|S|1|5.465000||
B|TSLA|20250918|10:19:46|S|125|428.750000||
B|UNH|20250918|10:19:46|S|5|344.275000||
B|ZEPP|20250918|10:19:46|S|25|49.150000||
B|AMD|20250918|10:19:47|S|50|153.560000||
B|AMZN|20250918|10:19:47|S|50|231.830000||
B|BLK|20250918|10:19:47|S|1|1150.028000||
B|LULU|20250918|10:19:47|S|100|168.920000||
B|MSTR|20250918|10:19:47|S|30|350.330000||
B|MSTR|20250918|10:19:47|S|90|350.340000||
B|ORCL|20250918|10:19:47|S|50|297.110000||
B|TSLA|20250918|10:19:47|S|100|428.810000||
B|WDAY|20250918|10:19:47|S|100|234.400000||
B|XLF|20250918|10:19:47|S|53|54.465000||
B|AAPL|20250918|10:19:48|S|50|237.275000||
B|BE|20250918|10:19:48|S|100|80.730000||
B|COIN|20250918|10:19:48|S|7|333.780000||
B|DB|20250918|10:19:48|S|15|35.903500||
B|DHR|20250918|10:19:48|S|3|195.630000||
B|QLD|20250918|10:19:48|S|2|135.720000||
B|QQQ|20250918|10:19:48|S|1|597.040700||
B|QUBX|20250918|10:19:48|S|100|23.720000||
B|TEAM|20250918|10:19:48|S|55|168.900000||
B|ZS|20250918|10:19:48|S|13|287.418300||
B|ITW|20250918|10:19:49|S|42|264.430000||
B|ORCX|20250918|10:19:49|S|100|45.170000||
B|PLTR|20250918|10:19:49|S|150|176.020900||
B|BBAI|20250918|10:19:50|S|300|6.145000||
B|CRCL|20250918|10:19:50|S|2|139.725000||
B|DDOG|20250918|10:19:50|S|20|136.860000||
B|MSTR|20250918|10:19:50|S|5|350.340000||
B|MSTU|20250918|10:19:50|S|2754|5.630000||
B|NEGG|20250918|10:19:50|S|1500|47.045200||
B|SHV|20250918|10:19:50|S|100|110.365000||
B|SHV|20250918|10:19:50|S|350|110.365000||
B|SHV|20250918|10:19:50|S|4500|110.365000||
B|TSLA|20250918|10:19:50|S|100|428.900000||
B|TSM|20250918|10:19:50|S|1|264.000000||
B|WDC|20250918|10:19:50|S|10|103.810000||
B|BBAI|20250918|10:19:51|S|2|6.145000||
B|COIN|20250918|10:19:51|S|10|333.660000||
B|CRCL|20250918|10:19:51|S|50|139.710000||
B|FORM|20250918|10:19:51|S|17|34.850000||
B|INTC|20250918|10:19:51|S|100|31.299300||
B|IONQ|20250918|10:19:51|S|35|69.350000||
B|IONQ|20250918|10:19:51|S|100|69.370000||
B|IONQ|20250918|10:19:51|S|300|69.350000||
B|META|20250918|10:19:51|S|1|787.520000||
B|QBTS|20250918|10:19:51|S|70|23.235000||
B|BRK/B|20250918|10:19:52|S|1|494.750000||
B|META|20250918|10:19:52|S|30|787.550000||
B|PLTR|20250918|10:19:52|S|1|176.003500||
B|SMCI|20250918|10:19:52|S|70|44.980000||
B|ARM|20250918|10:19:53|S|50|147.900000||
B|AVAV|20250918|10:19:53|S|100|287.470000||
B|ITUB|20250918|10:19:53|S|100|7.250000||
B|MAGS|20250918|10:19:53|S|5|64.655000||
B|WBD|20250918|10:19:53|S|100|18.025000||
B|IETC|20250918|10:19:54|S|7|102.640000||
B|INTC|20250918|10:19:54|S|100|31.299300||
B|IWM|20250918|10:19:54|S|400|242.992500||
B|NVDA|20250918|10:19:54|S|5|174.824900||
B|ORCL|20250918|10:19:54|S|64|297.160000||
B|PBR|20250918|10:19:54|S|100|12.865000||
B|PLTR|20250918|10:19:54|S|300|175.950000||
B|PLTR|20250918|10:19:54|S|300|175.950000||
B|PLTR|20250918|10:19:54|S|300|175.970000||
B|PLTR|20250918|10:19:54|S|300|175.980000||
B|QS|20250918|10:19:54|S|40|11.105000||
B|QS|20250918|10:19:54|S|833|11.100700||
B|VST|20250918|10:19:54|S|50|213.560000||
B|AMZN|20250918|10:19:55|S|10|231.819100||
B|BBAI|20250918|10:19:55|S|98|6.145000||
B|BIDU|20250918|10:19:55|S|1|135.710000||
B|CRDO|20250918|10:19:55|S|3|175.610000||
B|CTLP|20250918|10:19:55|S|400|10.660000||
B|CTLP|20250918|10:19:55|S|400|10.660000||
B|DJT|20250918|10:19:55|S|400|17.085000||
B|JPM|20250918|10:19:55|S|7|312.670000||
B|SMST|20250918|10:19:55|S|100|25.705000||
B|TMF|20250918|10:19:55|S|30|40.415000||
B|TQQQ|20250918|10:19:55|S|10|101.819300||
B|BE|20250918|10:19:56|S|100|80.640000||
B|BMNR|20250918|10:19:56|S|2|62.530000||
B|KOPN|20250918|10:19:56|S|2000|2.670000||
B|MSTR|20250918|10:19:56|S|8|350.587900||
B|PTEN|20250918|10:19:56|S|100|5.510000||
B|TDY|20250918|10:19:56|S|100|556.400000||
B|UEC|20250918|10:19:56|S|171|11.659300||
B|UPXI|20250918|10:19:56|S|100|6.610000||
B|FLCH|20250918|10:19:57|S|536|25.560000||
B|IREN|20250918|10:19:57|S|100|37.615000||
B|LABU|20250918|10:19:57|S|100|81.530000||
B|NBIS|20250918|10:19:57|S|50|94.360000||
B|NVO|20250918|10:19:57|S|140|61.760000||
B|TMF|20250918|10:19:57|S|200|40.415000||
B|TSLA|20250918|10:19:57|S|20|428.860000||
B|ANF|20250918|10:19:58|S|100|88.570000||
B|ANF|20250918|10:19:58|S|1000|88.590000||
B|TSLA|20250918|10:19:58|S|15|428.840000||
B|UNH|20250918|10:19:58|S|1|344.220000||
B|VB|20250918|10:19:58|S|6|258.620000||
B|WOLF|20250918|10:19:58|S|100|2.675000||
B|ZTS|20250918|10:19:58|S|9|147.235500||
B|ZTS|20250918|10:19:58|S|13|147.235500||
B|ADBE|20250918|10:19:59|S|1|369.130000||
B|APVO|20250918|10:19:59|S|500|2.480000||
B|COIN|20250918|10:19:59|S|10|333.700000||
B|CONL|20250918|10:19:59|S|100|37.270000||
B|LAWR|20250918|10:19:59|S|100|2.670000||
B|SERV|20250918|10:19:59|S|10|12.385000||
B|VKTX|20250918|10:19:59|S|100|23.650000||
B|BE|20250918|10:20:00|S|100|80.670000||
B|CRCL|20250918|10:20:00|S|100|139.640000||
B|GILT|20250918|10:20:00|S|200|11.450000||
B|NVDA|20250918|10:20:00|S|10|174.827500||
B|OUST|20250918|10:20:00|S|497|32.340000||
B|SANA|20250918|10:20:00|S|45|3.335100||
B|SOUN|20250918|10:20:00|S|10|15.159300||
B|TQQQ|20250918|10:20:00|S|118|101.835000||
B|UEC|20250918|10:20:00|S|1|11.669300||
B|ACHR|20250918|10:20:01|S|500|9.175000||
B|APVO|20250918|10:20:01|S|500|2.490000||
B|ATCH|20250918|10:20:01|S|100|1.540500||
B|CRCL|20250918|10:20:01|S|30|139.710000||
B|EME|20250918|10:20:01|S|5|638.220000||
B|NVDA|20250918|10:20:01|S|51|174.849300||
B|QS|20250918|10:20:01|S|1300|11.115000||
B|RCAT|20250918|10:20:01|S|50|10.120000||
B|RGTI|20250918|10:20:01|S|10|24.335000||
B|SMST|20250918|10:20:01|S|100|25.695000||
B|TSLA|20250918|10:20:01|S|100|428.940000||
B|Z|20250918|10:20:01|S|100|89.730000||
B|Z|20250918|10:20:01|S|400|89.760000||
B|CRM|20250918|10:20:02|S|15|246.746100||
B|LAWR|20250918|10:20:02|S|300|2.670000||
B|META|20250918|10:20:02|S|20|787.520000||
B|NVDA|20250918|10:20:02|S|200|174.870000||
B|RSP|20250918|10:20:02|S|800|189.732600||
B|AMZN|20250918|10:20:03|S|13|231.815000||
B|MSTU|20250918|10:20:03|S|77|5.635000||
B|OPEN|20250918|10:20:03|S|15|9.995000||
B|RGTI|20250918|10:20:03|S|100|24.335000||
B|UEC|20250918|10:20:03|S|100|11.685000||
B|UNH|20250918|10:20:03|S|10|344.280000||
B|WDAY|20250918|10:20:03|S|100|234.670000||
B|CVS|20250918|10:20:04|S|500|74.005000||
B|IOT|20250918|10:20:04|S|400|40.445000||
B|OMEX|20250918|10:20:04|S|500|1.705000||
B|SDOW|20250918|10:20:04|S|500|36.335000||
B|SLV|20250918|10:20:04|S|100|37.850000||
B|TSLA|20250918|10:20:04|S|10|428.960000||
B|YANG|20250918|10:20:04|S|100|21.685000||
B|AAOI|20250918|10:20:05|S|172|28.940000||
B|CVS|20250918|10:20:05|S|82|74.010000||
B|CVS|20250918|10:20:05|S|366|74.020000||
B|PLTR|20250918|10:20:05|S|25|176.050900||
B|RGTI|20250918|10:20:05|S|2|24.340000||
B|VXX|20250918|10:20:05|S|150|32.635000||
B|ZTS|20250918|10:20:05|S|2|147.360000||
B|AAP|20250918|10:20:06|S|32|62.030000||
B|AMKR|20250918|10:20:06|S|2|28.218800||
B|APVO|20250918|10:20:06|E|3000|2.520000||
B|ASPI|20250918|10:20:06|S|100|9.060000||
B|CRDO|20250918|10:20:06|S|300|175.650000||
B|CWEB|20250918|10:20:06|S|6|58.110000||
B|LMND|20250918|10:20:06|S|10|57.630000||
B|MSTX|20250918|10:20:06|S|38|25.905000||
B|NVO|20250918|10:20:06|S|4|61.779300||
B|RRC|20250918|10:20:06|S|20|35.629300||
B|MP|20250918|10:20:07|S|51|69.960000||
B|IWM|20250918|10:20:08|S|50|243.035000||
B|LULU|20250918|10:20:08|S|5|168.855000||
B|MAR|20250918|10:20:08|S|1|266.212500||
B|NU|20250918|10:20:08|S|100|15.895000||
B|OUST|20250918|10:20:08|S|63|32.340000||
B|SOXS|20250918|10:20:08|S|1|5.455000||
B|APLD|20250918|10:20:09|S|100|19.985000||
B|APVO|20250918|10:20:09|E|1000|2.485100||
B|AVGO|20250918|10:20:09|S|50|348.130000||
B|GS|20250918|10:20:09|S|1|805.560000||
B|IREN|20250918|10:20:09|S|5|37.610000||
B|JMIA|20250918|10:20:09|S|5|12.105000||
B|LULU|20250918|10:20:09|S|100|168.850000||
B|NVO|20250918|10:20:09|S|500|61.775000||
B|OKLO|20250918|10:20:09|S|1|101.275000||
B|OPEN|20250918|10:20:09|S|67|10.005000||
B|QID|20250918|10:20:09|S|100|22.000000||
B|TEM|20250918|10:20:09|S|100|87.870000||
B|AMD|20250918|10:20:10|S|10|153.530000||
B|AMD|20250918|10:20:10|S|90|153.520000||
B|BABA|20250918|10:20:10|S|50|163.850000||
B|BE|20250918|10:20:10|S|100|80.650000||
B|CGNX|20250918|10:20:10|S|329|45.170000||
B|COIN|20250918|10:20:10|S|100|333.890000||
B|INOD|20250918|10:20:10|S|45|71.340000||
B|MRCY|20250918|10:20:10|S|80|75.240000||
B|SHAK|20250918|10:20:10|S|10|97.490000||
B|SPY|20250918|10:20:10|S|5|664.120000||
B|THFF|20250918|10:20:10|S|20|58.960000||
B|BTU|20250918|10:20:11|S|300|21.350000||
B|CRWV|20250918|10:20:11|S|20|120.080000||
B|GDXJ|20250918|10:20:11|S|100|86.670000||
B|NIO|20250918|10:20:11|S|200|7.430000||
B|ORBS|20250918|10:20:11|S|200|14.200000||
B|ORCL|20250918|10:20:11|S|3|297.120000||
B|AL|20250918|10:20:12|S|100|63.605000||
B|AMD|20250918|10:20:12|S|25|153.430000||
B|APH|20250918|10:20:12|S|20|121.140000||
B|AVGO|20250918|10:20:12|S|100|348.110000||
B|BMNR|20250918|10:20:12|S|100|62.440000||
B|COIN|20250918|10:20:12|S|100|334.035000||
B|INTC|20250918|10:20:12|S|1|31.275000||
B|MSTR|20250918|10:20:12|S|1|350.470000||
B|RIO|20250918|10:20:12|S|100|62.200000||
B|TLT|20250918|10:20:12|S|10|89.139300||
B|TSLA|20250918|10:20:12|S|25|428.490000||
B|TSLA|20250918|10:20:12|S|25|428.590000||
B|ZTS|20250918|10:20:12|S|100|147.290000||
B|ZTS|20250918|10:20:12|S|300|147.290000||
B|KDP|20250918|10:20:13|S|100|27.205000||
B|MSTU|20250918|10:20:13|S|3276|5.640000||
B|MU|20250918|10:20:13|S|8|168.230000||
B|PBM|20250918|10:20:13|S|25|4.900000||
B|PSQ|20250918|10:20:13|S|100|31.555000||
B|QUBT|20250918|10:20:13|S|100|18.675000||
B|QUBT|20250918|10:20:13|S|450|18.675000||
B|SMST|20250918|10:20:13|S|100|25.695000||
B|SOUN|20250918|10:20:13|S|28|15.145000||
B|SOXL|20250918|10:20:13|S|350|33.593500||
B|TATT|20250918|10:20:13|S|40|39.410000||
B|TSLA|20250918|10:20:13|S|10|428.560000||
B|VEA|20250918|10:20:13|S|5|60.170000||
B|VLO|20250918|10:20:13|S|100|161.860000||
B|AMZN|20250918|10:20:14|S|1|231.829900||
B|NNE|20250918|10:20:14|S|45|37.860000||
B|RGTI|20250918|10:20:14|S|100|24.265000||
B|T|20250918|10:20:14|S|1|29.325000||
B|ZIM|20250918|10:20:14|S|4|15.015000||
B|ANF|20250918|10:20:15|S|3|88.490000||
B|APP|20250918|10:20:15|S|100|629.740000||
B|MSTR|20250918|10:20:15|S|10|350.220000||
B|ORCL|20250918|10:20:15|S|150|297.090000||
B|RDDT|20250918|10:20:15|S|15|280.590000||
B|VOO|20250918|10:20:15|S|20|610.570000||
B|VT|20250918|10:20:15|S|4|137.959300||
B|AMD|20250918|10:20:16|S|40|153.430000||
B|CRCL|20250918|10:20:16|S|10|139.585000||
B|QQQ|20250918|10:20:16|S|5|597.080700||
B|QYLD|20250918|10:20:16|S|100|17.030000||
B|RGTI|20250918|10:20:16|S|100|24.279300||
B|WOLF|20250918|10:20:16|S|80|2.675000||
B|YUM|20250918|10:20:16|S|200|145.920000||
B|CRCL|20250918|10:20:17|S|100|139.620000||
B|GDX|20250918|10:20:17|S|50|67.845000||
B|INTC|20250918|10:20:17|S|200|31.219300||
B|KTOS|20250918|10:20:17|S|40|78.590000||
B|MU|20250918|10:20:17|S|20|168.188600||
B|OKLO|20250918|10:20:17|S|2|101.090000||
B|QQQ|20250918|10:20:17|S|15|597.085000||
B|RBRK|20250918|10:20:17|S|20|77.450000||
B|AXP|20250918|10:20:18|S|30|339.550000||
B|GDXJ|20250918|10:20:18|S|100|86.610000||
B|HBAN|20250918|10:20:18|S|2000|17.705100||
B|INTC|20250918|10:20:18|S|100|31.215000||
B|OKLO|20250918|10:20:18|S|5|101.120000||
B|PLTR|20250918|10:20:18|S|20|176.060700||
B|TSM|20250918|10:20:18|S|100|264.145000||
B|CLS|20250918|10:20:19|S|2|251.415000||
B|CRWD|20250918|10:20:19|S|20|491.959000||
B|MNDY|20250918|10:20:19|S|50|197.640000||
B|RMCF|20250918|10:20:19|S|200|2.018000||
B|ZIM|20250918|10:20:19|S|3|15.015000||
B|ZM|20250918|10:20:19|S|1|86.325000||
B|ACHR|20250918|10:20:20|S|38|9.170000||
B|FDX|20250918|10:20:20|S|100|228.380000||
B|GDXJ|20250918|10:20:20|S|100|86.600000||
B|GLD|20250918|10:20:20|S|5|334.769300||
B|LRCX|20250918|10:20:20|S|1|127.598000||
B|MU|20250918|10:20:20|S|15|168.118600||
B|NAIL|20250918|10:20:20|S|40|80.963200||
B|BE|20250918|10:20:21|S|100|80.550000||
B|BKSY|20250918|10:20:21|S|300|19.655000||
B|DUOL|20250918|10:20:21|S|20|290.200000||
B|ETHU|20250918|10:20:21|S|60|163.770000||
B|FCEL|20250918|10:20:21|S|20|7.990000||
B|GDXJ|20250918|10:20:21|S|100|86.580000||
B|MELI|20250918|10:20:21|S|1|2499.960000||
B|OKLO|20250918|10:20:21|S|50|101.125000||
B|TIC|20250918|10:20:21|S|100|12.020000||
B|BLSH|20250918|10:20:22|S|5|58.800000||
B|BMNR|20250918|10:20:22|S|22|62.425000||
B|COIN|20250918|10:20:22|S|20|333.950000||
B|MSTR|20250918|10:20:22|S|100|350.450000||
B|MVST|20250918|10:20:22|S|100|3.375000||
B|NLR|20250918|10:20:22|S|89|128.640000||
B|ORCL|20250918|10:20:22|S|100|296.990000||
B|SQQQ|20250918|10:20:22|S|100|15.725000||
B|SVOL|20250918|10:20:22|S|5|18.379900||
B|TSLA|20250918|10:20:22|S|1|428.590000||
B|WBD|20250918|10:20:22|S|100|18.035000||
B|APP|20250918|10:20:23|S|20|629.980000||
B|COIN|20250918|10:20:23|S|92|334.015000||
B|LITE|20250918|10:20:23|S|200|172.260000||
B|LYG|20250918|10:20:23|S|100|4.575000||
B|MLI|20250918|10:20:23|S|15|100.320000||
B|MP|20250918|10:20:23|S|300|69.890000||
B|RDDT|20250918|10:20:23|S|10|280.790000||
B|RGTI|20250918|10:20:23|S|88|24.365000||
B|UPWK|20250918|10:20:23|S|80|19.430900||
B|AEVA|20250918|10:20:24|S|300|17.470000||
B|AMD|20250918|10:20:24|S|100|153.430000||
B|APVO|20250918|10:20:24|S|5|2.485000||
B|DCOM|20250918|10:20:24|S|100|31.220000||
B|DCOM|20250918|10:20:24|S|221|31.240000||
B|MSTU|20250918|10:20:24|S|50|5.640000||
B|PSIX|20250918|10:20:24|S|20|105.730000||
B|GGAL|20250918|10:20:25|S|1|28.590000||
B|RDDT|20250918|10:20:25|S|200|280.400000||
B|TSLA|20250918|10:20:25|S|3|428.750000||
B|VXUS|20250918|10:20:25|S|5|73.649300||
B|WSBF|20250918|10:20:25|S|30|15.250000||
B|LAD|20250918|10:20:26|S|100|339.320000||
B|MELI|20250918|10:20:26|S|2|2504.991000||
B|OPAD|20250918|10:20:26|S|60|4.480000||
B|PLUG|20250918|10:20:26|S|188|2.015000||
B|ROST|20250918|10:20:26|S|100|146.060000||
B|SPXU|20250918|10:20:26|S|1000|13.890000||
B|UNH|20250918|10:20:26|S|2|344.140000||
B|WDC|20250918|10:20:26|S|100|103.920000||
B|ASPI|20250918|10:20:27|S|100|9.070000||
B|AVGO|20250918|10:20:27|S|1|348.180000||
B|INTC|20250918|10:20:27|S|5|31.229300||
B|IRS|20250918|10:20:27|S|1|11.780000||
B|MSFT|20250918|10:20:27|S|100|511.550000||
B|NFLX|20250918|10:20:27|S|1|1229.150000||
B|OPEN|20250918|10:20:27|S|500|9.970700||
B|ORCL|20250918|10:20:27|S|50|296.840000||
B|RGTI|20250918|10:20:27|S|123|24.365000||
B|VKTX|20250918|10:20:27|S|80|23.670000||
B|AMD|20250918|10:20:28|S|50|153.450000||
B|ASTS|20250918|10:20:28|S|150|41.178300||
B|AVGO|20250918|10:20:28|S|1|348.180000||
B|BABA|20250918|10:20:28|S|1|163.790000||
B|BMNR|20250918|10:20:28|S|50|62.320000||
B|CRWV|20250918|10:20:28|S|100|120.040000||
B|DUOL|20250918|10:20:28|S|50|290.220000||
B|NBIS|20250918|10:20:28|S|198|94.620000||
B|ORCL|20250918|10:20:28|S|100|296.810000||
B|SCHZ|20250918|10:20:28|S|1|23.465000||
B|SHEL|20250918|10:20:28|S|100|71.545000||
B|TIC|20250918|10:20:28|S|39|12.020000||
B|TSM|20250918|10:20:28|S|2|264.187800||
B|TSM|20250918|10:20:28|S|100|264.190000||
B|ATKR|20250918|10:20:29|S|100|60.190000||
B|CEG|20250918|10:20:29|S|20|326.960000||
B|CRDO|20250918|10:20:29|S|50|175.919000||
B|FIGR|20250918|10:20:29|S|9|40.730000||
B|GDX|20250918|10:20:29|S|3000|67.829300||
B|GME|20250918|10:20:29|S|20|26.279100||
B|HIMS|20250918|10:20:29|S|95|52.940000||
B|LCID|20250918|10:20:29|S|38|20.459900||
B|NET|20250918|10:20:29|S|9|218.140000||
B|TIC|20250918|10:20:29|S|1900|12.030000||
B|APLD|20250918|10:20:30|S|97|20.010000||
B|BMNR|20250918|10:20:30|S|4|62.325000||
B|CAT|20250918|10:20:30|S|6|457.680000||
B|HIMS|20250918|10:20:30|S|100|52.940000||
B|HOOD|20250918|10:20:30|S|8|123.338800||
B|HOOD|20250918|10:20:30|S|200|123.338800||
B|NKE|20250918|10:20:30|S|120|72.219500||
B|NVDA|20250918|10:20:30|S|200|174.930000||
B|PLTR|20250918|10:20:30|S|100|176.100000||
B|BGI|20250918|10:20:31|S|100|1.400000||
B|JMIA|20250918|10:20:31|S|44|12.135000||
B|MSFT|20250918|10:20:31|S|100|511.558000||
B|NBIS|20250918|10:20:31|S|50|94.670000||
B|ODFL|20250918|10:20:31|S|1|143.460000||
B|RGTI|20250918|10:20:31|S|50|24.415000||
B|TSLA|20250918|10:20:31|S|90|428.805000||
B|COIN|20250918|10:20:32|S|24|334.230000||
B|SLVM|20250918|10:20:32|S|8|45.280000||
B|TSM|20250918|10:20:32|S|300|264.205000||
B|WBD|20250918|10:20:32|S|100|18.035000||
B|AAPL|20250918|10:20:33|S|120|237.279300||
B|BABA|20250918|10:20:33|S|100|163.901900||
B|DFDV|20250918|10:20:33|S|200|18.430000||
B|MU|20250918|10:20:33|S|50|168.144700||
B|PBR|20250918|10:20:33|S|500|12.855000||
B|PLTR|20250918|10:20:33|S|100|176.161000||
B|SOXS|20250918|10:20:33|S|255|5.455000||
B|TSLA|20250918|10:20:33|S|22|428.810000||
B|ZS|20250918|10:20:33|S|5|287.040600||
B|ACHR|20250918|10:20:34|S|500|9.169300||
B|ACLS|20250918|10:20:34|S|50|95.060000||
B|COIN|20250918|10:20:34|S|20|334.310000||
B|HWM|20250918|10:20:34|S|1|188.350000||
B|MP|20250918|10:20:34|S|126|69.780000||
B|NBIS|20250918|10:20:34|S|25|94.740000||
B|OPEN|20250918|10:20:34|S|650|9.975000||
B|TSLA|20250918|10:20:34|S|25|428.750000||
B|AMD|20250918|10:20:35|S|37|153.658500||
B|AMD|20250918|10:20:35|S|100|153.659100||
B|BMNR|20250918|10:20:35|S|500|62.285000||
B|DIVO|20250918|10:20:35|S|30|44.240000||
B|GOOG|20250918|10:20:35|S|100|253.011200||
B|HBM|20250918|10:20:35|S|2|13.590000||
B|HOOD|20250918|10:20:35|S|100|123.232900||
B|MARA|20250918|10:20:35|S|900|18.075000||
B|META|20250918|10:20:35|S|5|787.230000||
B|SMMT|20250918|10:20:35|S|100|18.720000||
B|SOUN|20250918|10:20:35|S|900|15.180700||
B|TSLA|20250918|10:20:35|S|25|428.732200||
B|TSLL|20250918|10:20:35|S|100|19.905000||
B|COIN|20250918|10:20:36|S|50|334.210000||
B|HOOD|20250918|10:20:36|S|100|123.248000||
B|HOOD|20250918|10:20:36|S|100|123.250000||
B|JMIA|20250918|10:20:36|S|1|12.145000||
B|MTZ|20250918|10:20:36|S|2|198.800000||
B|NVDA|20250918|10:20:36|S|1|174.969500||
B|RGTI|20250918|10:20:36|S|12|24.409300||
B|SDIV|20250918|10:20:36|S|2|24.116500||
B|SMMT|20250918|10:20:36|S|100|18.720000||
B|V|20250918|10:20:36|S|100|344.140000||
B|AMD|20250918|10:20:37|S|100|153.611100||
B|AMD|20250918|10:20:37|S|247|153.610000||
B|AMD|20250918|10:20:37|S|400|153.630000||
B|GDXJ|20250918|10:20:37|S|5|86.570000||
B|INTC|20250918|10:20:37|S|200|31.200700||
B|META|20250918|10:20:37|S|10|787.070000||
B|MSTU|20250918|10:20:37|S|439|5.640000||
B|NNE|20250918|10:20:37|S|100|37.870000||
B|SEDG|20250918|10:20:37|S|30|34.090000||
B|WDC|20250918|10:20:37|S|30|103.918500||
B|AMAT|20250918|10:20:38|S|450|189.890000||
B|AMD|20250918|10:20:38|S|100|153.630000||
B|ARKK|20250918|10:20:38|S|100|82.785000||
B|ARM|20250918|10:20:38|S|550|147.980000||
B|BA|20250918|10:20:38|S|3|215.155000||
B|MSTR|20250918|10:20:38|S|100|350.385400||
B|NVDA|20250918|10:20:38|S|50|175.050700||
B|NVDA|20250918|10:20:38|S|180|175.039300||
B|TSLA|20250918|10:20:38|S|2|428.515000||
B|TSLA|20250918|10:20:38|S|10|428.515000||
B|TSLA|20250918|10:20:38|S|50|428.571500||
B|AAPL|20250918|10:20:39|S|4|237.199000||
B|AAPL|20250918|10:20:39|S|10|237.199000||
B|AMD|20250918|10:20:39|S|10|153.600000||
B|ASML|20250918|10:20:39|S|10|930.810000||
B|BLSH|20250918|10:20:39|S|40|58.790000||
B|COIN|20250918|10:20:39|S|6|334.230000||
B|COIN|20250918|10:20:39|S|50|334.230000||
B|CONI|20250918|10:20:39|S|800|43.980000||
B|CVS|20250918|10:20:39|S|313|74.080000||
B|ETU|20250918|10:20:39|S|100|42.960000||
B|INTC|20250918|10:20:39|S|30|31.170700||
B|MP|20250918|10:20:39|S|63|69.750000||
B|MSTR|20250918|10:20:39|S|1|350.455000||
B|MSTR|20250918|10:20:39|S|9|350.360000||
B|NVDA|20250918|10:20:39|S|30|175.059300||
B|NVDA|20250918|10:20:39|S|300|175.069100||
B|ORBS|20250918|10:20:39|S|2|14.405000||
B|ORBS|20250918|10:20:39|S|50|14.405000||
B|ORCL|20250918|10:20:39|S|7|296.860000||
B|SPXL|20250918|10:20:39|S|370|209.372700||
B|WBD|20250918|10:20:39|S|100|18.029300||
B|WOLF|20250918|10:20:39|S|200|2.675000||
B|ASTS|20250918|10:20:40|S|100|41.190000||
B|ASTS|20250918|10:20:40|S|400|41.180000||
B|BRK/B|20250918|10:20:40|S|13|494.700000||
B|MP|20250918|10:20:40|S|30|69.720000||
B|RGTI|20250918|10:20:40|S|400|24.355000||
B|SPXU|20250918|10:20:40|S|400|13.875000||
B|ALAB|20250918|10:20:41|S|1|255.171000||
B|AVGO|20250918|10:20:41|S|3|348.265800||
B|CAVA|20250918|10:20:41|S|200|64.230000||
B|GLD|20250918|10:20:41|S|10|334.775000||
B|GV|20250918|10:20:41|S|41|2.280000||
B|INTC|20250918|10:20:41|S|1|31.167500||
B|INTC|20250918|10:20:41|S|100|31.165000||
B|INTC|20250918|10:20:41|S|100|31.167500||
B|MSTZ|20250918|10:20:41|S|5600|4.595000||
B|QQQ|20250918|10:20:41|S|100|597.140000||
B|SOUN|20250918|10:20:41|S|100|15.145000||
B|SOUN|20250918|10:20:41|S|285|15.170000||
B|SPY|20250918|10:20:41|S|100|664.095000||
B|TSLA|20250918|10:20:41|S|100|428.510000||
B|VALE|20250918|10:20:41|S|191|10.895000||
B|AMD|20250918|10:20:42|S|100|153.550000||
B|CAVA|20250918|10:20:42|S|200|64.260000||
B|COFpJ|20250918|10:20:42|S|100|20.040000||
B|KTOS|20250918|10:20:42|S|100|78.590000||
B|LEN|20250918|10:20:42|S|77|132.367500||
B|MAGS|20250918|10:20:42|S|9|64.660000||
B|MSTU|20250918|10:20:42|S|215|5.640000||
B|NEGG|20250918|10:20:42|S|1|47.230000||
B|NVO|20250918|10:20:42|S|3|61.785000||
B|PYPL|20250918|10:20:42|S|100|69.310000||
B|SNPS|20250918|10:20:42|S|20|464.000000||
B|SPY|20250918|10:20:42|S|1|664.119900||
B|VKTX|20250918|10:20:42|S|90|23.740000||
B|APVO|20250918|10:20:43|S|100|2.485000||
B|CAVA|20250918|10:20:43|S|200|64.290000||
B|CRCL|20250918|10:20:43|S|16|139.380000||
B|ETHA|20250918|10:20:43|S|2|35.005000||
B|HOOD|20250918|10:20:43|S|100|123.220000||
B|TSLA|20250918|10:20:43|S|20|428.640000||
B|TSLA|20250918|10:20:43|S|25|428.610000||
B|TSLA|20250918|10:20:43|S|65|428.640000||
B|UNH|20250918|10:20:43|S|30|344.200000||
B|AAOI|20250918|10:20:44|S|50|28.917500||
B|CAR|20250918|10:20:44|S|13|156.620000||
B|KO|20250918|10:20:44|S|41|66.750000||
B|MELI|20250918|10:20:44|S|2|2499.220000||
B|NTAP|20250918|10:20:44|S|20|125.820000||
B|NVDA|20250918|10:20:44|S|100|175.060000||
B|OKLO|20250918|10:20:44|S|5|101.050000||
B|SPYG|20250918|10:20:44|S|1|104.383500||
B|TPC|20250918|10:20:44|S|5|65.340000||
B|ALAB|20250918|10:20:45|S|20|255.130000||
B|CAVA|20250918|10:20:45|S|200|64.310000||
B|NVO|20250918|10:20:45|S|8|61.770000||
B|ROST|20250918|10:20:45|S|100|146.090000||
B|VT|20250918|10:20:45|S|1|137.979300||
B|BNC|20250918|10:20:46|S|100|14.030000||
B|CRWV|20250918|10:20:46|S|100|120.100000||
B|CRWV|20250918|10:20:46|S|200|120.130000||
B|CRWV|20250918|10:20:46|S|500|120.120000||
B|GOF|20250918|10:20:46|S|200|14.885000||
B|HIMS|20250918|10:20:46|S|20|52.920000||
B|IBIT|20250918|10:20:46|S|300|66.995000||
B|INTC|20250918|10:20:46|S|100|31.210700||
B|IRS|20250918|10:20:46|S|6|11.770000||
B|KWEB|20250918|10:20:46|S|72|42.165000||
B|PLTR|20250918|10:20:46|S|25|176.215000||
B|PLTR|20250918|10:20:46|S|100|176.215000||
B|PLTR|20250918|10:20:46|S|144|176.235000||
B|ASML|20250918|10:20:47|S|46|930.941000||
B|BMNR|20250918|10:20:47|S|12|62.275000||
B|COIN|20250918|10:20:47|S|147|334.890000||
B|DOW|20250918|10:20:47|S|1397|24.160000||
B|FIX|20250918|10:20:47|S|3|799.270000||
B|ISRG|20250918|10:20:47|S|3|434.820000||
B|LLY|20250918|10:20:47|S|2|766.010000||
B|NBIS|20250918|10:20:47|S|1|94.765000||
B|QS|20250918|10:20:47|S|8|11.190000||
B|SNPS|20250918|10:20:47|S|10|463.930000||
B|TIC|20250918|10:20:47|S|300|12.105000||
B|TIC|20250918|10:20:47|S|300|12.120000||
B|INTC|20250918|10:20:48|S|150|31.200700||
B|IONQ|20250918|10:20:48|S|40|69.510000||
B|PLTR|20250918|10:20:48|S|100|176.215000||
B|PYPL|20250918|10:20:48|S|44|69.327800||
B|RUN|20250918|10:20:48|S|100|15.929300||
B|SLV|20250918|10:20:48|S|385|37.855000||
B|ARM|20250918|10:20:49|S|2|147.870000||
B|DRI|20250918|10:20:49|S|34|187.540000||
B|KO|20250918|10:20:49|S|50|66.739300||
B|TSLA|20250918|10:20:49|S|100|428.530000||
B|BE|20250918|10:20:50|S|100|80.635000||
B|BIIB|20250918|10:20:50|S|100|143.830000||
B|CDE|20250918|10:20:50|S|20|15.825000||
B|CIFR|20250918|10:20:50|S|300|12.205000||
B|ESLT|20250918|10:20:50|S|10|489.890000||
B|INTC|20250918|10:20:50|S|400|31.210700||
B|MSFT|20250918|10:20:50|S|33|511.866800||
B|MSTR|20250918|10:20:50|S|100|350.370000||
B|OPEN|20250918|10:20:50|S|10|9.985000||
B|SLV|20250918|10:20:50|S|50|37.855000||
B|AVGO|20250918|10:20:51|S|26|347.930000||
B|IYC|20250918|10:20:51|S|227|106.129200||
B|MSFT|20250918|10:20:51|S|100|511.830000||
B|OPEN|20250918|10:20:51|S|200|9.985000||
B|PLTR|20250918|10:20:51|S|140|176.170000||
B|RGTI|20250918|10:20:51|S|20|24.335000||
B|RGTI|20250918|10:20:51|S|58|24.330700||
B|RKLB|20250918|10:20:51|S|30|47.895000||
B|SAIL|20250918|10:20:51|S|2|21.735000||
B|TSLA|20250918|10:20:51|S|50|428.475000||
B|UAMY|20250918|10:20:51|S|100|5.685000||
B|VGLT|20250918|10:20:51|S|1|56.729300||
B|BITF|20250918|10:20:52|S|900|3.480000||
B|COIN|20250918|10:20:52|S|12|334.850000||
B|FLY|20250918|10:20:52|S|10|45.490000||
B|PLTR|20250918|10:20:52|S|100|176.170000||
B|VOO|20250918|10:20:52|S|5|610.640000||
B|YUM|20250918|10:20:52|S|100|145.960000||
B|CRCL|20250918|10:20:53|S|2|139.230000||
B|MSTR|20250918|10:20:53|S|1|350.590000||
B|NBTX|20250918|10:20:53|S|100|12.580000||
B|NVDA|20250918|10:20:53|S|70|175.085000||
B|ORCL|20250918|10:20:53|S|20|297.140000||
B|PLTR|20250918|10:20:53|S|11|176.205000||
B|TSLA|20250918|10:20:53|S|1|428.480000||
B|AGRO|20250918|10:20:54|S|6|8.200700||
B|APH|20250918|10:20:54|S|39|121.290000||
B|ATCH|20250918|10:20:54|S|2000|1.529900||
B|BE|20250918|10:20:54|S|100|80.640000||
B|COIN|20250918|10:20:54|S|6|335.070000||
B|CRMD|20250918|10:20:54|S|10|11.320000||
B|GE|20250918|10:20:54|S|5|295.180000||
B|HOOD|20250918|10:20:54|S|50|123.258500||
B|IBIT|20250918|10:20:54|S|600|66.995000||
B|ILLR|20250918|10:20:54|S|300|1.680000||
B|INTA|20250918|10:20:54|S|100|45.680000||
B|IREN|20250918|10:20:54|S|10|37.570000||
B|SOXL|20250918|10:20:54|S|100|33.615000||
B|SOXL|20250918|10:20:54|S|200|33.615000||
B|SPLG|20250918|10:20:54|S|14|78.150000||
B|WU|20250918|10:20:54|S|100|8.220000||
B|ZM|20250918|10:20:54|S|8|86.290000||
B|BE|20250918|10:20:55|S|50|80.696000||
B|CROX|20250918|10:20:55|S|1|80.675000||
B|NHC|20250918|10:20:55|S|1|117.930000||
B|PLTR|20250918|10:20:55|S|200|176.265000||
B|PLTR|20250918|10:20:55|S|200|176.285000||
B|TSLA|20250918|10:20:55|S|50|428.500000||
B|TSM|20250918|10:20:55|S|100|264.115000||
B|AVGO|20250918|10:20:56|S|20|348.070000||
B|NPKI|20250918|10:20:56|S|100|11.030000||
B|PLTR|20250918|10:20:56|S|30|176.270900||
B|PSQ|20250918|10:20:56|S|100|31.545000||
B|VST|20250918|10:20:56|S|120|213.880000||
B|BITF|20250918|10:20:57|S|300|3.478000||
B|BMNR|20250918|10:20:57|S|5|62.310000||
B|IONQ|20250918|10:20:57|S|5|69.515000||
B|KWEB|20250918|10:20:57|S|70|42.170000||
B|PLTR|20250918|10:20:57|S|200|176.280000||
B|SOXL|20250918|10:20:57|S|100|33.605000||
B|SYM|20250918|10:20:57|S|100|50.400000||
B|UUUU|20250918|10:20:57|S|100|13.965000||
B|WDC|20250918|10:20:57|S|1|103.998300||
B|Z|20250918|10:20:57|S|58|89.610000||
B|ABT|20250918|10:20:58|S|25|134.420000||
B|CNC|20250918|10:20:58|S|1|32.667500||
B|KO|20250918|10:20:58|S|1|66.735000||
B|MRK|20250918|10:20:58|S|10|81.385000||
B|PLTR|20250918|10:20:58|S|127|176.265000||
B|QQQ|20250918|10:20:58|S|100|597.205000||
B|AGRO|20250918|10:20:59|S|4|8.200700||
B|AMGN|20250918|10:20:59|S|20|275.450000||
B|GAINI|20250918|10:20:59|S|100|25.620000||
B|KTOS|20250918|10:20:59|S|15|78.630000||
B|RCAT|20250918|10:20:59|S|100|10.130000||
B|SMCI|20250918|10:20:59|S|200|44.945000||
B|TGS|20250918|10:20:59|S|338|21.200000||
B|AMAT|20250918|10:21:00|S|8|189.790000||
B|HOOD|20250918|10:21:00|S|6|123.298600||
B|RCAT|20250918|10:21:00|S|100|10.115000||
B|TSM|20250918|10:21:00|S|3|264.040000||
B|TSM|20250918|10:21:00|S|100|264.160000||
B|U|20250918|10:21:00|S|43|45.318800||
B|CONY|20250918|10:21:01|S|300|6.940000||
B|CRCL|20250918|10:21:01|S|7|139.020000||
B|IBIT|20250918|10:21:01|S|300|66.995000||
B|JEPI|20250918|10:21:01|S|30|57.015000||
B|NVDA|20250918|10:21:01|S|71|175.119300||
B|OPEN|20250918|10:21:01|S|130|9.985000||
B|QQQ|20250918|10:21:01|S|9|597.300000||
B|ASND|20250918|10:21:02|S|1|199.970000||
B|DUOL|20250918|10:21:02|S|1|290.730000||
B|FLO|20250918|10:21:02|S|100|13.260000||
B|HIMS|20250918|10:21:02|S|10|52.890000||
B|IREN|20250918|10:21:02|S|100|37.595000||
B|LLY|20250918|10:21:02|S|30|765.780000||
B|MP|20250918|10:21:02|S|300|69.680000||
B|MSFT|20250918|10:21:02|S|1|511.840000||
B|NVDA|20250918|10:21:02|S|30|175.119300||
B|SBET|20250918|10:21:02|S|50|18.615000||
B|TQQQ|20250918|10:21:02|S|1065|101.947500||
B|WBD|20250918|10:21:02|S|100|18.030000||
B|IREN|20250918|10:21:03|S|2|37.590000||
B|PLTR|20250918|10:21:03|S|100|176.340000||
B|TSLA|20250918|10:21:03|S|320|428.420000||
B|ASPI|20250918|10:21:04|S|40|9.100000||
B|FOA|20250918|10:21:04|S|25|25.290000||
B|INOD|20250918|10:21:04|S|11|71.530000||
B|IWB|20250918|10:21:04|S|51|364.390000||
B|KTUP|20250918|10:21:04|S|20|30.720000||
B|MPWR|20250918|10:21:04|S|1|907.470000||
B|PLTR|20250918|10:21:04|S|200|176.345000||
B|SBET|20250918|10:21:04|S|100|18.615000||
B|TSM|20250918|10:21:04|S|3|264.060000||
B|XLI|20250918|10:21:04|S|10|152.825000||
B|ZS|20250918|10:21:04|S|3|287.010000||
B|AMZN|20250918|10:21:05|S|3|231.958800||
B|APVO|20250918|10:21:05|S|500|2.465000||
B|CHKP|20250918|10:21:05|S|20|198.090000||
B|COIN|20250918|10:21:05|S|85|335.600000||
B|CRM|20250918|10:21:05|S|8|246.480000||
B|DXYZ|20250918|10:21:05|S|5|26.570000||
B|GOOG|20250918|10:21:05|S|5|253.078500||
B|NVDA|20250918|10:21:05|S|70|175.090700||
B|RCAT|20250918|10:21:05|S|100|10.115000||
B|TSLA|20250918|10:21:05|S|1|428.380000||
B|TSLA|20250918|10:21:05|S|1|428.380000||
B|BLSH|20250918|10:21:06|S|200|58.810000||
B|COIN|20250918|10:21:06|S|2|335.700000||
B|CRCL|20250918|10:21:06|S|10|139.000000||
B|IBM|20250918|10:21:06|S|17|261.650000||
B|KSS|20250918|10:21:06|S|90|17.849300||
B|MSTR|20250918|10:21:06|S|1|350.574800||
B|SGOV|20250918|10:21:06|S|40|100.580000||
B|SOUN|20250918|10:21:06|S|150|15.155000||
B|CRWV|20250918|10:21:07|S|100|120.300000||
B|FAST|20250918|10:21:07|S|147|47.785000||
B|FBTC|20250918|10:21:07|S|200|102.860000||
B|GOOGL|20250918|10:21:07|S|1|252.770000||
B|NVDA|20250918|10:21:07|S|100|175.049300||
B|ORCL|20250918|10:21:07|S|674|297.640000||
B|RKLB|20250918|10:21:07|S|20|47.885000||
B|VOO|20250918|10:21:07|S|1|610.630000||
B|ALAB|20250918|10:21:08|S|5|254.700000||
B|AMD|20250918|10:21:08|S|40|153.511200||
B|HOOD|20250918|10:21:08|S|10|123.310000||
B|IAU|20250918|10:21:08|S|100|68.555000||
B|ORCL|20250918|10:21:08|S|10|297.640000||
B|PSTV|20250918|10:21:08|S|8|0.428000||
B|QS|20250918|10:21:08|S|200|11.200000||
B|SMR|20250918|10:21:08|S|100|37.960000||
B|TSLA|20250918|10:21:08|S|100|428.405000||
B|B|20250918|10:21:09|S|15|29.425000||
B|COIN|20250918|10:21:09|S|30|335.740000||
B|MSTX|20250918|10:21:09|S|500|25.895000||
B|PSIX|20250918|10:21:09|S|200|105.820000||
B|RR|20250918|10:21:09|S|1|4.355200||
B|SPY|20250918|10:21:09|S|88|664.111500||
B|SPY|20250918|10:21:09|S|100|664.115000||
B|VRAR|20250918|10:21:09|S|600|1.590000||
B|VUZI|20250918|10:21:09|S|400|2.480000||
B|WBD|20250918|10:21:09|S|100|18.055000||
B|AAPL|20250918|10:21:10|S|200|237.315000||
B|ACHR|20250918|10:21:10|S|20|9.165000||
B|APVO|20250918|10:21:10|S|50|2.470000||
B|CEG|20250918|10:21:10|S|1|327.080000||
B|LFMD|20250918|10:21:10|S|379|6.330000||
B|NVDA|20250918|10:21:10|S|50|175.050700||
B|PLTR|20250918|10:21:10|S|50|176.405000||
B|QQQ|20250918|10:21:10|S|20|597.235000||
B|VUZI|20250918|10:21:10|S|1500|2.490000||
B|WBD|20250918|10:21:10|S|100|18.055000||
B|Z|20250918|10:21:10|S|14|89.725800||
B|AAPL|20250918|10:21:11|S|17|237.320000||
B|ASTS|20250918|10:21:11|S|300|41.180000||
B|CRWV|20250918|10:21:11|S|1|120.300000||
B|RGTI|20250918|10:21:11|S|5|24.445000||
B|RGTI|20250918|10:21:11|S|100|24.447500||
B|SGOV|20250918|10:21:11|S|12|100.580000||
B|TSM|20250918|10:21:11|S|3|264.010000||
B|XOM|20250918|10:21:11|S|1|115.029800||
B|ACN|20250918|10:21:12|S|10|239.670000||
B|AMDL|20250918|10:21:12|E|1300|9.326500||
B|ARM|20250918|10:21:12|S|50|148.055000||
B|GEVO|20250918|10:21:12|S|1000|2.110000||
B|JPM|20250918|10:21:12|S|5|312.970000||
B|NTNX|20250918|10:21:12|S|10|78.538300||
B|ORCL|20250918|10:21:12|S|5|297.675800||
B|RGTI|20250918|10:21:12|S|500|24.449300||
B|WIX|20250918|10:21:12|S|100|188.170000||
B|AVAV|20250918|10:21:13|S|20|287.510000||
B|BN|20250918|10:21:13|S|28|70.600000||
B|CRCL|20250918|10:21:13|S|100|139.060000||
B|CRM|20250918|10:21:13|S|20|246.440000||
B|KLAC|20250918|10:21:13|S|1|1071.460000||
B|LYFT|20250918|10:21:13|S|100|22.455000||
B|MSFT|20250918|10:21:13|S|100|511.760000||
B|MSFT|20250918|10:21:13|S|100|511.767800||
B|OKLO|20250918|10:21:13|S|40|101.130000||
B|ORBS|20250918|10:21:13|S|240|14.215000||
B|PLTR|20250918|10:21:13|S|50|176.340000||
B|AMZN|20250918|10:21:14|S|100|231.930000||
B|BNC|20250918|10:21:14|S|100|14.030000||
B|PAR|20250918|10:21:14|S|770|43.640000||
B|SPY|20250918|10:21:14|S|2|664.080000||
B|WNEB|20250918|10:21:14|S|25|12.275000||
B|APA|20250918|10:21:15|S|8|24.169300||
B|EL|20250918|10:21:15|S|10|88.665000||
B|HQY|20250918|10:21:15|S|5|93.590000||
B|ISRG|20250918|10:21:15|S|1|434.140000||
B|PAAS|20250918|10:21:15|S|2|34.909300||
B|SPY|20250918|10:21:15|S|100|664.075000||
B|TSLA|20250918|10:21:15|S|100|428.420000||
B|WBD|20250918|10:21:15|S|100|18.045000||
B|AMZN|20250918|10:21:16|S|2|231.938800||
B|AVAV|20250918|10:21:16|S|1|287.580000||
B|CRWV|20250918|10:21:16|S|10|120.210000||
B|ILLR|20250918|10:21:16|S|25|1.660000||
B|NVDA|20250918|10:21:16|S|10|175.030000||
B|NVDA|20250918|10:21:16|S|90|175.030000||
B|NVDA|20250918|10:21:16|S|300|175.020600||
B|ORCL|20250918|10:21:16|S|15|297.883600||
B|ORCL|20250918|10:21:16|S|34|297.870000||
B|ORCL|20250918|10:21:16|S|100|297.883600||
B|PFE|20250918|10:21:16|S|4|24.065000||
B|PYPG|20250918|10:21:16|S|25|16.775800||
B|QQQ|20250918|10:21:16|S|100|597.180700||
B|RBRK|20250918|10:21:16|S|103|77.490000||
B|RKLB|20250918|10:21:16|S|155|47.890000||
B|TQQQ|20250918|10:21:16|S|100|101.880700||
B|APP|20250918|10:21:17|S|100|629.790000||
B|B|20250918|10:21:17|S|2|29.417500||
B|CRCG|20250918|10:21:17|S|100|10.360000||
B|PYPL|20250918|10:21:17|S|60|69.240000||
B|VVX|20250918|10:21:17|S|100|59.360000||
B|ACHR|20250918|10:21:18|S|150|9.165000||
B|ETN|20250918|10:21:18|S|100|372.860000||
B|LEU|20250918|10:21:18|S|2|245.240000||
B|NVDA|20250918|10:21:18|S|1|175.029300||
B|NVDA|20250918|10:21:18|S|10|175.029300||
B|ORCL|20250918|10:21:18|S|100|297.850000||
B|QS|20250918|10:21:18|S|2765|11.190000||
B|ROST|20250918|10:21:18|S|100|146.090000||
B|SNAP|20250918|10:21:18|S|1500|8.365000||
B|AMZN|20250918|10:21:19|S|1|231.834400||
B|COIN|20250918|10:21:19|S|10|335.860000||
B|GFI|20250918|10:21:19|S|20|37.375000||
B|INTC|20250918|10:21:19|S|34|31.235000||
B|MSTU|20250918|10:21:19|S|300|5.635000||
B|NMAX|20250918|10:21:19|S|50|13.035000||
B|QS|20250918|10:21:19|S|300|11.195000||
B|SPY|20250918|10:21:19|S|300|664.060000||
B|TEAM|20250918|10:21:19|S|265|168.960000||
B|FIGR|20250918|10:21:20|S|490|40.700000||
B|FIGR|20250918|10:21:20|S|800|40.640000||
B|HON|20250918|10:21:20|S|1|213.280000||
B|MSTR|20250918|10:21:20|S|8|350.400000||
B|QD|20250918|10:21:20|S|3000|4.080000||
B|SNPS|20250918|10:21:20|S|3|463.690000||
B|WBD|20250918|10:21:20|S|100|18.045000||
B|AMZN|20250918|10:21:21|S|8|231.838800||
B|BE|20250918|10:21:21|S|100|80.680000||
B|FIG|20250918|10:21:21|S|2|55.950000||
B|FIGR|20250918|10:21:21|S|733|40.690000||
B|ILMN|20250918|10:21:21|S|4|103.040000||
B|ODFL|20250918|10:21:21|S|4|143.440000||
B|OPEN|20250918|10:21:21|S|200|9.990000||
B|OPEN|20250918|10:21:21|S|393|9.990000||
B|TQQQ|20250918|10:21:21|S|72|101.869300||
B|AER|20250918|10:21:22|S|60|120.960000||
B|AMR|20250918|10:21:22|S|100|166.240000||
B|BTCS|20250918|10:21:22|S|500|5.000000||
B|BTDR|20250918|10:21:22|S|100|16.440000||
B|COIN|20250918|10:21:22|S|1|335.850000||
B|COST|20250918|10:21:22|S|1|957.940000||
B|FIGR|20250918|10:21:22|S|103|40.690000||
B|INFY|20250918|10:21:22|S|400|17.555000||
B|KO|20250918|10:21:22|S|2|66.735000||
B|LULU|20250918|10:21:22|S|5|168.870000||
B|RGTI|20250918|10:21:22|S|50|24.449300||
B|SNPS|20250918|10:21:22|S|10|463.650000||
B|VTWO|20250918|10:21:22|S|5|98.550000||
B|ORCL|20250918|10:21:23|S|200|297.900000||
B|TSLA|20250918|10:21:23|S|100|428.420000||
B|UNH|20250918|10:21:23|S|30|344.150000||
B|ACGL|20250918|10:21:24|S|10|88.688300||
B|GLW|20250918|10:21:24|S|7|79.095000||
B|HPQ|20250918|10:21:24|S|1|27.915000||
B|LEU|20250918|10:21:24|S|10|245.230000||
B|YUM|20250918|10:21:24|S|200|146.060000||
B|AGL|20250918|10:21:25|S|99|1.220000||
B|AMZN|20250918|10:21:25|S|50|231.768300||
B|AMZN|20250918|10:21:25|S|100|231.760000||
B|BMNR|20250918|10:21:25|S|20|62.210000||
B|HIMS|20250918|10:21:25|S|100|52.871200||
B|MS|20250918|10:21:25|S|100|159.668000||
B|PATH|20250918|10:21:25|S|340|11.895000||
B|TSLA|20250918|10:21:25|S|10|428.490000||
B|TSLA|20250918|10:21:25|S|100|428.405000||
B|TSLL|20250918|10:21:25|S|10|19.885000||
B|COIN|20250918|10:21:26|S|100|335.670000||
B|CRCL|20250918|10:21:26|S|1|139.090000||
B|GPUS|20250918|10:21:26|S|3400|0.530000||
B|INOD|20250918|10:21:26|S|70|71.560000||
B|IOT|20250918|10:21:26|S|100|40.469300||
B|SJNK|20250918|10:21:26|S|300|25.580000||
B|TWM|20250918|10:21:26|S|80|33.970000||
B|BKE|20250918|10:21:27|S|2|60.770000||
B|COIN|20250918|10:21:27|S|4|335.730000||
B|CRCL|20250918|10:21:27|S|30|139.080000||
B|IONQ|20250918|10:21:27|S|5|69.418500||
B|ORBS|20250918|10:21:27|S|25|14.120000||
B|PLTR|20250918|10:21:27|S|50|176.350000||
B|UNH|20250918|10:21:27|S|8|344.050000||
B|AMZN|20250918|10:21:28|S|200|231.827300||
B|BAC|20250918|10:21:28|S|100|51.885000||
B|BRK/B|20250918|10:21:28|S|2|494.380000||
B|FIG|20250918|10:21:28|S|2|55.910000||
B|FIG|20250918|10:21:28|S|5|55.910000||
B|IONQ|20250918|10:21:28|S|182|69.438100||
B|NBIS|20250918|10:21:28|S|3|94.490000||
B|PLTR|20250918|10:21:28|S|300|176.340000||
B|PLTR|20250918|10:21:28|S|400|176.344500||
B|Z|20250918|10:21:28|S|5|89.729700||
B|Z|20250918|10:21:28|S|9|89.645000||
B|BENF|20250918|10:21:29|S|100|0.426000||
B|GDX|20250918|10:21:29|S|5|67.815000||
B|IRS|20250918|10:21:29|S|65|11.770000||
B|MAGS|20250918|10:21:29|S|308|64.640000||
B|MU|20250918|10:21:29|S|5|168.320000||
B|MU|20250918|10:21:29|S|5|168.320000||
B|NIO|20250918|10:21:29|S|126|7.450000||
B|OKLO|20250918|10:21:29|S|5|101.565000||
B|RCAT|20250918|10:21:29|S|100|10.105000||
B|APVO|20250918|10:21:30|E|1000|2.485500||
B|GAA|20250918|10:21:30|S|1|32.000000||
B|GLD|20250918|10:21:30|S|1|334.745000||
B|GLD|20250918|10:21:30|S|18|334.745000||
B|GVAL|20250918|10:21:30|S|1|29.185000||
B|IONQ|20250918|10:21:30|S|100|69.458500||
B|NVDA|20250918|10:21:30|S|10|175.045000||
B|PANW|20250918|10:21:30|S|1|205.955000||
B|RBRK|20250918|10:21:30|S|19|77.570000||
B|VMEO|20250918|10:21:30|S|100|7.755000||
B|ZS|20250918|10:21:30|S|16|286.912600||
B|CRWV|20250918|10:21:31|S|225|119.910000||
B|DHI|20250918|10:21:31|S|1|169.050000||
B|IUSB|20250918|10:21:31|S|4|46.695000||
B|RCAT|20250918|10:21:31|S|140|10.105000||
B|TSLA|20250918|10:21:31|S|62|428.480000||
B|VT|20250918|10:21:31|S|15|137.949300||
B|AVAV|20250918|10:21:32|S|10|287.320000||
B|COIN|20250918|10:21:32|S|60|335.780000||
B|FUBO|20250918|10:21:32|S|1500|4.385000||
B|MA|20250918|10:21:32|S|4|600.725000||
B|PLTR|20250918|10:21:32|S|1|176.231000||
B|QBTS|20250918|10:21:32|S|60|23.215000||
B|RGTI|20250918|10:21:32|S|20|24.439300||
B|SLV|20250918|10:21:32|S|200|37.840000||
B|WLDN|20250918|10:21:32|S|30|105.688000||
B|AERT|20250918|10:21:33|S|100|0.872900||
B|AMAT|20250918|10:21:33|S|100|189.674400||
B|AQB|20250918|10:21:33|S|1|1.400000||
B|BE|20250918|10:21:33|S|100|80.760000||
B|MS|20250918|10:21:33|S|250|159.697300||
B|NVDA|20250918|10:21:33|S|48|175.050700||
B|NVDA|20250918|10:21:33|S|100|175.045000||
B|OPEN|20250918|10:21:33|S|100|9.975000||
B|TSLA|20250918|10:21:33|S|40|428.650000||
B|ALK|20250918|10:21:34|S|100|57.650000||
B|ALK|20250918|10:21:34|S|300|57.647100||
B|AMZN|20250918|10:21:34|S|2|231.760000||
B|AMZN|20250918|10:21:34|S|25|231.730000||
B|APVO|20250918|10:21:34|S|100|2.489100||
B|AVB|20250918|10:21:34|S|5|193.170000||
B|CRM|20250918|10:21:34|S|2|246.540000||
B|GBIL|20250918|10:21:34|S|700|100.125000||
B|GBIL|20250918|10:21:34|S|1200|100.125000||
B|OPEN|20250918|10:21:34|S|50|9.975000||
B|ORCL|20250918|10:21:34|S|40|298.090000||
B|PLTR|20250918|10:21:34|S|1|176.240900||
B|PLTR|20250918|10:21:34|S|25|176.240900||
B|TLT|20250918|10:21:34|S|8|89.115000||
B|AVGO|20250918|10:21:35|S|10|348.310000||
B|CRMD|20250918|10:21:35|S|5|11.320000||
B|IONQ|20250918|10:21:35|S|20|69.420000||
B|JD|20250918|10:21:35|S|30|35.305000||
B|MTRN|20250918|10:21:35|S|125|122.060000||
B|NMAX|20250918|10:21:35|S|50|13.020000||
B|NVDA|20250918|10:21:35|S|55|175.040000||
B|NVDA|20250918|10:21:35|S|100|175.040000||
B|NVDA|20250918|10:21:35|S|200|175.050000||
B|TSM|20250918|10:21:35|S|30|264.200000||
B|BENF|20250918|10:21:36|S|100|0.426000||
B|CRWV|20250918|10:21:36|S|100|120.040000||
B|MSFT|20250918|10:21:36|S|100|511.477000||
B|ORCL|20250918|10:21:36|S|5|297.890000||
B|PLTR|20250918|10:21:36|S|1|176.185000||
B|QUBT|20250918|10:21:36|S|100|18.590000||
B|SPY|20250918|10:21:36|S|100|664.010700||
B|BENF|20250918|10:21:37|S|100|0.426000||
B|BIPC|20250918|10:21:37|S|85|40.880000||
B|CCOI|20250918|10:21:37|S|100|37.750000||
B|CCOI|20250918|10:21:37|S|1400|37.760000||
B|ETHU|20250918|10:21:37|S|148|163.860000||
B|HIMS|20250918|10:21:37|S|15|52.895000||
B|HIMS|20250918|10:21:37|S|15|52.895000||
B|NUE|20250918|10:21:37|S|10|137.380000||
B|PLTR|20250918|10:21:37|S|1|176.221000||
B|QS|20250918|10:21:37|S|200|11.205000||
B|SHEL|20250918|10:21:37|S|1|71.500000||
B|SMR|20250918|10:21:37|S|100|38.050000||
B|TSLA|20250918|10:21:37|S|10|428.540000||
B|VT|20250918|10:21:37|S|2|137.959300||
B|WBD|20250918|10:21:37|S|100|18.025000||
B|CRDO|20250918|10:21:38|S|3|175.920000||
B|DVLT|20250918|10:21:38|S|400|0.392700||
B|IFF|20250918|10:21:38|S|8|63.690000||
B|LKQ|20250918|10:21:38|S|16|31.180000||
B|UPST|20250918|10:21:38|S|40|68.650000||
B|XLU|20250918|10:21:38|S|70|84.599300||
B|AEVA|20250918|10:21:39|S|20|17.437800||
B|AMZN|20250918|10:21:39|S|2|231.815000||
B|BMNR|20250918|10:21:39|S|10|62.105000||
B|ETHA|20250918|10:21:39|S|300|34.999300||
B|HIMS|20250918|10:21:39|S|100|52.909000||
B|IONQ|20250918|10:21:39|S|20|69.335000||
B|NTR|20250918|10:21:39|S|20|55.710000||
B|OPEN|20250918|10:21:39|S|100|9.975000||
B|PLTR|20250918|10:21:39|S|1|176.121000||
B|PLTR|20250918|10:21:39|S|10|176.120000||
B|SGOV|20250918|10:21:39|S|43|100.580000||
B|UVXY|20250918|10:21:39|S|100|10.260000||
B|IDN|20250918|10:21:40|S|1300|5.570000||
B|IDN|20250918|10:21:40|S|2500|5.550000||
B|MSTR|20250918|10:21:40|S|7|350.400000||
B|NFLX|20250918|10:21:40|S|1|1228.250000||
B|RGTI|20250918|10:21:40|S|400|24.385000||
B|SOXS|20250918|10:21:40|S|5|5.455000||
B|TLT|20250918|10:21:40|S|100|89.115000||
B|TQQQ|20250918|10:21:40|S|10|101.890700||
B|TTE|20250918|10:21:40|S|100|61.360000||
B|FIGR|20250918|10:21:41|S|50|40.730000||
B|PSQ|20250918|10:21:41|S|200|31.545000||
B|QUBT|20250918|10:21:41|S|100|18.570000||
B|SMR|20250918|10:21:41|S|100|38.050000||
B|SPY|20250918|10:21:41|S|90|664.050500||
B|TBBK|20250918|10:21:41|S|30|79.150000||
B|BITF|20250918|10:21:42|S|1400|3.468000||
B|MSTR|20250918|10:21:42|S|100|350.400000||
B|NVDA|20250918|10:21:42|S|100|175.105000||
B|OKLO|20250918|10:21:42|S|30|101.600000||
B|PLTR|20250918|10:21:42|S|250|176.121200||
B|TSLA|20250918|10:21:42|S|100|428.525000||
B|UNH|20250918|10:21:42|S|10|343.800000||
B|VGT|20250918|10:21:42|S|8|733.780000||
B|VZ|20250918|10:21:42|S|1|43.769300||
B|FSLR|20250918|10:21:43|S|39|211.790000||
B|META|20250918|10:21:43|S|1|787.221000||
B|META|20250918|10:21:43|S|1|787.221000||
B|PLTR|20250918|10:21:43|S|100|176.100000||
B|UNH|20250918|10:21:43|S|4|343.800000||
B|AR|20250918|10:21:44|S|300|32.225000||
B|AR|20250918|10:21:44|S|600|32.200000||
B|CVNA|20250918|10:21:44|S|5|392.607200||
B|DVLT|20250918|10:21:44|E|100|0.393100||
B|IWB|20250918|10:21:44|S|100|364.310000||
B|IWB|20250918|10:21:44|S|100|364.310000||
B|JOBY|20250918|10:21:44|S|4|14.515000||
B|KOPN|20250918|10:21:44|S|1000|2.660000||
B|META|20250918|10:21:44|S|1|787.221000||
B|META|20250918|10:21:44|S|1|787.221000||
B|MU|20250918|10:21:44|S|44|168.450000||
B|ORCL|20250918|10:21:44|S|20|297.880000||
B|PANW|20250918|10:21:44|S|1|205.900000||
B|QS|20250918|10:21:44|S|100|11.255000||
B|TQQQ|20250918|10:21:44|S|399|101.909300||
B|TREX|20250918|10:21:44|S|100|54.510000||
B|W|20250918|10:21:44|S|500|88.940000||
B|HOLX|20250918|10:21:45|S|200|66.645000||
B|HOOD|20250918|10:21:45|S|30|123.260000||
B|JPM|20250918|10:21:45|S|80|312.990000||
B|META|20250918|10:21:45|S|1|787.221000||
B|META|20250918|10:21:45|S|1|787.321000||
B|QID|20250918|10:21:45|S|50|21.995000||
B|STRL|20250918|10:21:45|S|2|338.410000||
B|ESLT|20250918|10:21:46|S|1|489.910000||
B|ETOR|20250918|10:21:46|S|1|44.080000||
B|FIGR|20250918|10:21:46|S|14|40.730000||
B|FSLR|20250918|10:21:46|S|39|212.340000||
B|GGAL|20250918|10:21:46|S|10|28.605000||
B|MU|20250918|10:21:46|S|175|168.430000||
B|OMEX|20250918|10:21:46|S|1000|1.720000||
B|QS|20250918|10:21:46|S|356|11.235000||
B|RGTI|20250918|10:21:46|S|100|24.460700||
B|SMU|20250918|10:21:46|S|100|23.390000||
B|SMU|20250918|10:21:46|S|300|23.400000||
B|BMNR|20250918|10:21:47|S|12|61.955000||
B|DOMO|20250918|10:21:47|S|300|17.510000||
B|GROY|20250918|10:21:47|S|7|3.559500||
B|HWM|20250918|10:21:47|S|25|188.500000||
B|ITRN|20250918|10:21:47|S|50|35.920000||
B|MSTR|20250918|10:21:47|S|25|350.280000||
B|NVDA|20250918|10:21:47|S|15|175.050000||
B|RGTI|20250918|10:21:47|S|20|24.465000||
B|STZ|20250918|10:21:47|S|1|133.000000||
B|VALE|20250918|10:21:47|S|100|10.885000||
B|VOR|20250918|10:21:47|S|2500|1.485000||
B|YINN|20250918|10:21:47|S|5|54.685000||
B|HSDT|20250918|10:21:48|S|50|24.490000||
B|IONQ|20250918|10:21:48|S|57|69.455000||
B|IOT|20250918|10:21:48|S|60|40.540000||
B|MARA|20250918|10:21:48|S|120|18.055000||
B|OKLO|20250918|10:21:48|S|30|101.580000||
B|ORCL|20250918|10:21:48|S|15|297.905000||
B|SCHW|20250918|10:21:48|S|20|93.485000||
B|TSLL|20250918|10:21:48|S|100|19.919300||
B|VTLE|20250918|10:21:48|S|27|16.460000||
B|AMD|20250918|10:21:49|S|200|153.421400||
B|MSTR|20250918|10:21:49|S|3|350.180000||
B|SOXS|20250918|10:21:49|S|400|5.455000||
B|TWLO|20250918|10:21:49|S|100|106.670000||
B|AMD|20250918|10:21:50|S|2|153.430000||
B|APVO|20250918|10:21:50|S|50|2.475000||
B|CCJ|20250918|10:21:50|S|300|83.165000||
B|IVV|20250918|10:21:50|S|212|665.340000||
B|LYRA|20250918|10:21:50|S|100|6.450000||
B|LYRA|20250918|10:21:50|S|100|6.460000||
B|OKLL|20250918|10:21:50|S|5|54.500000||
B|SNDK|20250918|10:21:50|S|10|100.270000||
B|TBCH|20250918|10:21:50|S|1|15.230900||
B|TQQQ|20250918|10:21:50|S|400|101.849300||
B|ULTY|20250918|10:21:50|S|25|5.610000||
B|BABA|20250918|10:21:51|S|60|163.980000||
B|COIN|20250918|10:21:51|S|15|335.420000||
B|CRDO|20250918|10:21:51|S|100|176.080000||
B|ETHA|20250918|10:21:51|S|900|34.995000||
B|ETHT|20250918|10:21:51|S|100|113.330000||
B|IBIT|20250918|10:21:51|S|40|66.975000||
B|MSTX|20250918|10:21:51|S|200|25.865000||
B|OKLO|20250918|10:21:51|S|20|101.360000||
B|ORCL|20250918|10:21:51|S|4|297.890000||
B|ORCX|20250918|10:21:51|S|30|45.420000||
B|AFRM|20250918|10:21:52|S|1|89.970000||
B|CELH|20250918|10:21:52|S|500|56.405000||
B|CRCL|20250918|10:21:52|S|7|138.815000||
B|CRCL|20250918|10:21:52|S|7|138.860000||
B|HIMS|20250918|10:21:52|S|100|52.878800||
B|NVDA|20250918|10:21:52|S|100|175.029300||
B|TEM|20250918|10:21:52|S|30|87.745000||
B|XPEV|20250918|10:21:52|S|100|21.365000||
B|BKNG|20250918|10:21:53|S|4|5477.860000||
B|COIN|20250918|10:21:53|S|26|335.440000||
B|CRCL|20250918|10:21:53|S|2|138.860000||
B|EW|20250918|10:21:53|S|50|74.209300||
B|GEMI|20250918|10:21:53|S|400|25.310000||
B|INTC|20250918|10:21:53|S|1|31.210700||
B|OKLO|20250918|10:21:53|S|50|101.360000||
B|VEA|20250918|10:21:53|S|23|60.157500||
B|ATCH|20250918|10:21:54|S|100|1.510500||
B|IBIT|20250918|10:21:54|S|14|66.975000||
B|INTC|20250918|10:21:54|S|100|31.210700||
B|PLTR|20250918|10:21:54|S|100|176.200900||
B|QUBT|20250918|10:21:54|S|200|18.605000||
B|RGTI|20250918|10:21:54|S|3|24.429300||
B|SGOV|20250918|10:21:54|S|68|100.580000||
B|SNAP|20250918|10:21:54|S|200|8.345000||
B|SNPS|20250918|10:21:54|S|100|463.920000||
B|TLT|20250918|10:21:54|S|3|89.095000||
B|TTI|20250918|10:21:54|S|100|5.315000||
B|UNH|20250918|10:21:54|S|4|343.770000||
B|AMD|20250918|10:21:56|S|75|153.360000||
B|APVO|20250918|10:21:56|S|100|2.480000||
B|CANG|20250918|10:21:56|S|100|4.600000||
B|DE|20250918|10:21:56|S|7|474.670000||
B|ETHA|20250918|10:21:56|S|120|34.999300||
B|HOOD|20250918|10:21:56|S|50|123.258500||
B|INOD|20250918|10:21:56|S|15|71.370000||
B|QQQ|20250918|10:21:56|S|116|597.095000||
B|RGTI|20250918|10:21:56|S|14|24.380000||
B|SBUX|20250918|10:21:56|S|10|83.411200||
B|SOUN|20250918|10:21:56|S|60|15.145000||
B|ACHR|20250918|10:21:57|S|4|9.165000||
B|ACN|20250918|10:21:57|S|1|239.600000||
B|ARIS|20250918|10:21:57|S|100|24.160000||
B|BMNR|20250918|10:21:57|S|64|62.120000||
B|BMNR|20250918|10:21:57|S|120|62.050000||
B|CRCL|20250918|10:21:57|S|1|138.960000||
B|CRCL|20250918|10:21:57|S|15|138.960000||
B|DXJ|20250918|10:21:57|S|1|130.000000||
B|GLUE|20250918|10:21:57|S|135|6.810000||
B|OPEN|20250918|10:21:57|S|1500|9.975000||
B|PDD|20250918|10:21:57|S|500|134.135000||
B|TIC|20250918|10:21:57|S|100|12.205000||
B|BABA|20250918|10:21:58|S|2|163.960000||
B|ETHA|20250918|10:21:58|S|200|34.999300||
B|GOOGL|20250918|10:21:58|S|30|252.580000||
B|SNDK|20250918|10:21:58|S|30|100.370000||
B|SOFI|20250918|10:21:58|S|500|27.619300||
B|AAPL|20250918|10:21:59|S|100|237.091000||
B|AAPL|20250918|10:21:59|S|100|237.091000||
B|COIN|20250918|10:21:59|S|5|335.794600||
B|META|20250918|10:21:59|S|1|786.660000||
B|ORBS|20250918|10:21:59|S|1|13.920000||
B|SOXS|20250918|10:21:59|S|45|5.455000||
B|Z|20250918|10:21:59|S|100|89.460000||
B|ZS|20250918|10:21:59|S|100|287.060000||
B|ZS|20250918|10:21:59|S|100|287.060000||
B|GLD|20250918|10:22:00|S|4|334.675000||
B|LRN|20250918|10:22:00|S|2|140.690000||
B|XOP|20250918|10:22:00|S|1|133.300000||
B|APVO|20250918|10:22:01|S|100|2.480000||
B|BABA|20250918|10:22:01|S|20|163.885000||
B|BMNR|20250918|10:22:01|S|100|62.150000||
B|BMNR|20250918|10:22:01|S|100|62.180000||
B|CCL|20250918|10:22:01|S|200|31.325000||
B|DB|20250918|10:22:02|S|150|35.899300||
B|GOOG|20250918|10:22:02|S|4|252.868600||
B|JOBY|20250918|10:22:02|S|10|14.495000||
B|RGTU|20250918|10:22:02|S|50|98.950000||
B|SPGI|20250918|10:22:02|S|10|536.970000||
B|TSLA|20250918|10:22:02|S|100|428.710000||
B|V|20250918|10:22:02|S|1|343.750000||
B|DNN|20250918|10:22:03|S|928|2.523500||
B|EQT|20250918|10:22:03|S|100|49.660000||
B|GLD|20250918|10:22:03|S|1|334.665000||
B|ONON|20250918|10:22:03|S|261|45.275000||
B|QS|20250918|10:22:03|S|50|11.219300||
B|TIC|20250918|10:22:03|S|89|12.200000||
B|V|20250918|10:22:03|S|150|343.755000||
B|IWM|20250918|10:22:04|S|661|242.845000||
B|MP|20250918|10:22:04|S|200|69.570000||
B|MSTR|20250918|10:22:04|S|30|350.000000||
B|NEBX|20250918|10:22:04|S|100|46.460000||
B|QS|20250918|10:22:04|S|428|11.210000||
B|RDDT|20250918|10:22:04|S|5|279.420000||
B|SMH|20250918|10:22:04|S|300|316.530000||
B|SNPS|20250918|10:22:04|S|50|463.820000||
B|SPYX|20250918|10:22:04|S|160|54.647000||
B|CRCL|20250918|10:22:05|S|1|139.120000||
B|FDX|20250918|10:22:05|S|50|228.077000||
B|IONQ|20250918|10:22:05|S|443|69.458800||
B|MCD|20250918|10:22:05|S|10|300.300000||
B|META|20250918|10:22:05|S|3|787.031000||
B|MLGO|20250918|10:22:05|S|100|12.280000||
B|NVDA|20250918|10:22:05|S|50|175.050000||
B|NVDU|20250918|10:22:05|S|10|116.800000||
B|QS|20250918|10:22:05|S|100|11.210000||
B|SMH|20250918|10:22:05|S|33|316.520000||
B|SMH|20250918|10:22:05|S|67|316.520000||
B|SNAP|20250918|10:22:05|S|500|8.335000||
B|BMNR|20250918|10:22:06|S|500|62.100000||
B|CLS|20250918|10:22:06|S|3|251.730000||
B|CLS|20250918|10:22:06|S|9|251.670000||
B|COIN|20250918|10:22:06|S|3|335.500000||
B|INTC|20250918|10:22:06|S|200|31.275000||
B|QS|20250918|10:22:06|S|300|11.215000||
B|TSLL|20250918|10:22:06|S|200|19.915000||
B|ARR|20250918|10:22:07|S|100|14.805000||
B|ASML|20250918|10:22:07|S|20|932.954800||
B|MARA|20250918|10:22:07|S|1|18.085000||
B|PLTR|20250918|10:22:07|S|30|176.290000||
B|SOUN|20250918|10:22:07|S|100|15.155000||
B|TSLQ|20250918|10:22:07|S|234|8.815000||
B|TSLQ|20250918|10:22:07|S|300|8.815000||
B|BB|20250918|10:22:08|S|700|4.170000||
B|GBIL|20250918|10:22:08|S|2600|100.125000||
B|KLIC|20250918|10:22:08|S|72|43.010000||
B|LAWR|20250918|10:22:08|S|40|2.610000||
B|MU|20250918|10:22:08|S|69|168.738800||
B|QQQ|20250918|10:22:08|S|82|597.135000||
B|QS|20250918|10:22:08|S|239|11.190000||
B|RGTI|20250918|10:22:08|S|100|24.425000||
B|SBET|20250918|10:22:08|S|25|18.520000||
B|SOXS|20250918|10:22:08|S|200|5.455000||
B|TBBK|20250918|10:22:08|S|200|78.990000||
B|TTD|20250918|10:22:08|S|67|44.558100||
B|BMNR|20250918|10:22:09|S|20|62.040000||
B|FAF|20250918|10:22:09|S|10|67.250000||
B|PNR|20250918|10:22:09|S|6|112.350000||
B|PSIX|20250918|10:22:09|S|20|105.941000||
B|RCAT|20250918|10:22:09|S|100|10.120000||
B|VALE|20250918|10:22:09|S|100|10.885000||
B|AMR|20250918|10:22:10|S|15|165.860000||
B|COIN|20250918|10:22:10|S|65|335.274800||
B|COST|20250918|10:22:10|S|34|958.000000||
B|IBIF|20250918|10:22:10|S|100|26.585000||
B|MU|20250918|10:22:10|S|200|168.753400||
B|NVDA|20250918|10:22:10|S|100|175.065000||
B|ORBS|20250918|10:22:10|S|71|13.960000||
B|SPOT|20250918|10:22:10|S|1|740.990000||
B|TSLA|20250918|10:22:10|S|1|428.705000||
B|TSLA|20250918|10:22:10|S|2|428.690000||
B|TSLA|20250918|10:22:10|S|162|428.690000||
B|XLE|20250918|10:22:10|S|1|90.095000||
B|IONQ|20250918|10:22:11|S|4|69.510000||
B|NVO|20250918|10:22:11|S|50|61.749300||
B|RGTI|20250918|10:22:11|S|1|24.445000||
B|Z|20250918|10:22:11|S|3|89.380000||
B|Z|20250918|10:22:11|S|32|89.380000||
B|DIA|20250918|10:22:12|S|20|463.355000||
B|GME|20250918|10:22:12|S|10|26.289300||
B|ICE|20250918|10:22:12|S|19|173.090000||
B|MP|20250918|10:22:12|S|500|69.545000||
B|NVTS|20250918|10:22:12|S|591|6.660000||
B|OKLO|20250918|10:22:12|S|20|101.415000||
B|RCAT|20250918|10:22:12|S|330|10.130000||
B|RDDT|20250918|10:22:12|S|1|279.600000||
B|RKT|20250918|10:22:12|S|485|20.645000||
B|AMZN|20250918|10:22:13|S|100|231.780000||
B|BBAI|20250918|10:22:13|S|250|6.135000||
B|CAT|20250918|10:22:13|S|7|458.000000||
B|COIN|20250918|10:22:13|S|3|334.803500||
B|COIN|20250918|10:22:13|S|50|334.803500||
B|EXK|20250918|10:22:13|S|113|6.155000||
B|HOOD|20250918|10:22:13|S|50|123.191500||
B|PDD|20250918|10:22:13|S|10|134.230000||
B|RBRK|20250918|10:22:13|S|10|77.510000||
B|TENX|20250918|10:22:13|S|100|6.270000||
B|TT|20250918|10:22:13|S|5|403.500000||
B|ASML|20250918|10:22:14|S|100|932.880000||
B|BBAI|20250918|10:22:14|S|70|6.135000||
B|COIN|20250918|10:22:14|S|26|334.790000||
B|DIS|20250918|10:22:14|S|10|115.095000||
B|EBND|20250918|10:22:14|S|217|21.475000||
B|EMLC|20250918|10:22:14|S|184|25.585000||
B|MLGO|20250918|10:22:14|S|50|12.380000||
B|ORCL|20250918|10:22:14|S|75|297.910000||
B|ORCL|20250918|10:22:14|S|326|297.910000||
B|QCOM|20250918|10:22:14|S|200|168.395000||
B|SOUN|20250918|10:22:14|S|200|15.139300||
B|SOXL|20250918|10:22:14|S|59|33.635000||
B|SPY|20250918|10:22:14|S|45|663.880500||
B|WBD|20250918|10:22:14|S|100|18.029300||
B|WFRD|20250918|10:22:14|S|11|64.750000||
B|COIN|20250918|10:22:15|S|100|334.680000||
B|CRDO|20250918|10:22:15|S|20|176.300000||
B|INTC|20250918|10:22:15|S|100|31.270000||
B|TLN|20250918|10:22:15|S|72|419.270000||
B|BABA|20250918|10:22:16|S|100|164.000000||
B|HOOD|20250918|10:22:16|S|50|123.248600||
B|INTC|20250918|10:22:16|S|6|31.265000||
B|KTOS|20250918|10:22:16|S|3|78.515300||
B|SPY|20250918|10:22:16|S|100|663.855000||
B|TSM|20250918|10:22:16|S|100|264.060000||
B|YPF|20250918|10:22:16|S|100|26.145000||
B|EPD|20250918|10:22:17|S|12|31.729900||
B|MSTU|20250918|10:22:17|S|2000|5.620000||
B|PLTR|20250918|10:22:17|S|100|176.191200||
B|TSLA|20250918|10:22:17|S|20|428.670000||
B|VIG|20250918|10:22:17|S|345|216.447800||
B|ZS|20250918|10:22:17|S|4|287.064700||
B|AJG|20250918|10:22:18|S|17|295.930000||
B|COIN|20250918|10:22:18|S|60|334.660000||
B|INDA|20250918|10:22:18|S|26|53.765000||
B|MNDY|20250918|10:22:18|S|8|197.270000||
B|RCAT|20250918|10:22:18|S|800|10.115000||
B|SPLG|20250918|10:22:18|S|8|78.110000||
B|UMAC|20250918|10:22:18|E|100|10.973400||
B|AAPL|20250918|10:22:19|S|100|237.129800||
B|CCJ|20250918|10:22:19|S|5|83.160000||
B|CIFR|20250918|10:22:19|S|100|12.215000||
B|CRDO|20250918|10:22:19|S|16|176.300000||
B|KLAC|20250918|10:22:19|S|10|1071.030000||
B|LTBR|20250918|10:22:19|S|20|15.170000||
B|MU|20250918|10:22:19|S|5|168.638000||
B|RXRX|20250918|10:22:19|S|200|4.890000||
B|RXRX|20250918|10:22:19|S|1600|4.890000||
B|SIRI|20250918|10:22:19|S|20|23.015000||
B|SLYV|20250918|10:22:19|S|13|89.875000||
B|SNDK|20250918|10:22:19|S|15|99.930000||
B|SOUN|20250918|10:22:19|S|100|15.109300||
B|SOXL|20250918|10:22:19|S|50|33.589300||
B|TSLA|20250918|10:22:19|S|1|428.715000||
B|WIX|20250918|10:22:19|S|6|188.200000||
B|AEO|20250918|10:22:20|S|45|20.077900||
B|CCL|20250918|10:22:20|S|100|31.305000||
B|INTC|20250918|10:22:20|S|50|31.245000||
B|MMC|20250918|10:22:20|S|20|198.080000||
B|SOFI|20250918|10:22:20|S|10|27.579300||
B|UPST|20250918|10:22:20|S|6|68.650000||
B|AVAV|20250918|10:22:21|S|100|286.155000||
B|LAZR|20250918|10:22:21|S|252|2.315000||
B|MARA|20250918|10:22:21|S|132|18.065000||
B|MSTX|20250918|10:22:21|S|300|25.775000||
B|MSTX|20250918|10:22:21|S|807|25.779100||
B|TSLA|20250918|10:22:21|S|39|428.640000||
B|ACLS|20250918|10:22:22|S|6|95.008200||
B|APVO|20250918|10:22:22|E|400|2.405100||
B|BCS|20250918|10:22:22|S|100|20.925000||
B|FIGR|20250918|10:22:22|S|5|40.830000||
B|MU|20250918|10:22:22|S|300|168.650000||
B|SOFI|20250918|10:22:22|S|600|27.575000||
B|AMZN|20250918|10:22:23|S|100|231.760000||
B|APVO|20250918|10:22:23|S|400|2.410000||
B|COIN|20250918|10:22:23|S|100|334.450000||
B|DRI|20250918|10:22:23|S|100|187.110000||
B|GRAB|20250918|10:22:23|S|100|6.480000||
B|KO|20250918|10:22:23|S|100|66.719300||
B|KTOS|20250918|10:22:23|S|5|78.380000||
B|LULU|20250918|10:22:23|S|1|168.910000||
B|MU|20250918|10:22:23|S|100|168.677500||
B|NVDA|20250918|10:22:23|S|90|175.170700||
B|NXTT|20250918|10:22:23|S|100|20.800000||
B|SEDG|20250918|10:22:23|S|50|34.060000||
B|TEVA|20250918|10:22:23|S|30|18.419300||
B|UPST|20250918|10:22:23|S|500|68.650000||
B|WLDN|20250918|10:22:23|S|8|105.670000||
B|WULF|20250918|10:22:23|S|110|11.310000||
B|AKRO|20250918|10:22:24|S|3|43.310000||
B|AMAT|20250918|10:22:24|S|2|189.815000||
B|AMYY|20250918|10:22:24|S|100|23.870000||
B|INOD|20250918|10:22:24|S|100|71.370000||
B|MSCI|20250918|10:22:24|S|3|574.890000||
B|NBIS|20250918|10:22:24|S|240|94.510000||
B|SNOW|20250918|10:22:24|S|10|220.250000||
B|TEM|20250918|10:22:24|S|40|87.830000||
B|TLT|20250918|10:22:24|S|10|89.105000||
B|COIN|20250918|10:22:25|S|50|334.380000||
B|COIN|20250918|10:22:25|S|100|334.530000||
B|COIN|20250918|10:22:25|S|100|334.570000||
B|COIN|20250918|10:22:25|S|1208|334.610000||
B|ORCL|20250918|10:22:25|S|10|297.810000||
B|PFE|20250918|10:22:25|S|20|24.065000||
B|PLTR|20250918|10:22:25|S|600|175.931900||
B|RVT|20250918|10:22:25|S|100|16.270000||
B|SOUX|20250918|10:22:25|S|30|39.530000||
B|TSLA|20250918|10:22:25|S|100|428.275000||
B|TSM|20250918|10:22:25|S|400|263.990000||
B|BBAI|20250918|10:22:26|S|3000|6.135000||
B|CHWY|20250918|10:22:26|S|400|38.175000||
B|CRWV|20250918|10:22:26|S|50|119.995000||
B|JEPQ|20250918|10:22:26|S|89|57.030000||
B|LAC|20250918|10:22:26|S|376|3.205000||
B|RKLB|20250918|10:22:26|S|2|47.800000||
B|WYNN|20250918|10:22:26|S|522|125.540000||
B|ALAB|20250918|10:22:27|S|40|255.220000||
B|AVGO|20250918|10:22:27|S|2|348.394300||
B|COIN|20250918|10:22:27|S|15|334.260000||
B|CRCL|20250918|10:22:27|S|100|139.145000||
B|NEE|20250918|10:22:27|S|35|70.168800||
B|NVDA|20250918|10:22:27|S|100|175.099100||
B|NVDA|20250918|10:22:27|S|276|175.078000||
B|OKLO|20250918|10:22:27|S|300|101.175000||
B|PLTR|20250918|10:22:27|S|1|175.880000||
B|SGOV|20250918|10:22:27|S|70|100.580000||
B|SNAP|20250918|10:22:27|S|100|8.325000||
B|TSLA|20250918|10:22:27|S|17|428.310000||
B|ALAB|20250918|10:22:28|S|3|255.050000||
B|APH|20250918|10:22:28|S|70|121.290000||
B|BURU|20250918|10:22:28|S|6|0.139500||
B|JEPQ|20250918|10:22:28|S|1|57.035000||
B|OKLO|20250918|10:22:28|S|734|101.140000||
B|RBRK|20250918|10:22:28|S|25|77.420000||
B|RBRK|20250918|10:22:28|S|175|77.400000||
B|RDTL|20250918|10:22:28|E|13|88.000000||
B|STM|20250918|10:22:28|S|82|28.269300||
B|SUPV|20250918|10:22:28|S|100|5.390000||
B|TQQQ|20250918|10:22:28|S|200|101.700700||
B|TSLA|20250918|10:22:28|S|40|428.420000||
B|APP|20250918|10:22:29|S|3|629.030000||
B|CHWY|20250918|10:22:29|S|13|38.175000||
B|CRWV|20250918|10:22:29|S|4|119.970000||
B|MELI|20250918|10:22:29|S|6|2495.840000||
B|NVDA|20250918|10:22:29|S|35|175.095000||
B|NVDA|20250918|10:22:29|S|100|175.089300||
B|SOXL|20250918|10:22:29|S|1515|33.580700||
B|WYFI|20250918|10:22:29|S|100|23.380000||
B|AMZN|20250918|10:22:30|S|100|231.690000||
B|AVGO|20250918|10:22:30|S|10|348.200000||
B|CRDO|20250918|10:22:30|S|100|176.030000||
B|GOOG|20250918|10:22:30|S|1|252.698800||
B|OKLO|20250918|10:22:30|S|100|101.150000||
B|OPEN|20250918|10:22:30|S|210|9.985000||
B|SILJ|20250918|10:22:30|S|2|19.725000||
B|SMR|20250918|10:22:30|S|1|37.980000||
B|AVGO|20250918|10:22:31|S|1|348.380000||
B|COIN|20250918|10:22:31|S|100|334.310000||
B|HIMS|20250918|10:22:31|S|600|52.790000||
B|MU|20250918|10:22:31|S|10|168.578800||
B|NVDA|20250918|10:22:31|S|52|175.090700||
B|SCHD|20250918|10:22:31|S|1|27.477500||
B|TQQQ|20250918|10:22:31|S|10|101.695000||
B|AAOI|20250918|10:22:32|S|400|28.840000||
B|AAOI|20250918|10:22:32|S|600|28.840000||
B|BA|20250918|10:22:32|S|1|214.950000||
B|BULL|20250918|10:22:32|S|1100|12.835000||
B|COST|20250918|10:22:32|S|7|957.380000||
B|FGNX|20250918|10:22:32|S|200|8.590000||
B|HIVE|20250918|10:22:32|S|900|3.995000||
B|HIVE|20250918|10:22:32|S|1100|3.990000||
B|HOOD|20250918|10:22:32|S|5|123.218600||
B|MP|20250918|10:22:32|S|200|69.428800||
B|MU|20250918|10:22:32|S|200|168.585000||
B|NVDA|20250918|10:22:32|S|100|175.090700||
B|SOXL|20250918|10:22:32|S|200|33.585100||
B|INOD|20250918|10:22:33|S|100|71.280000||
B|LITE|20250918|10:22:33|S|6|171.300000||
B|CLS|20250918|10:22:34|S|5|251.760000||
B|QYLD|20250918|10:22:34|S|100|17.030000||
B|RDDT|20250918|10:22:34|S|1|279.980000||
B|RGTI|20250918|10:22:34|S|50|24.335000||
B|RUN|20250918|10:22:34|S|150|15.935000||
B|TSLA|20250918|10:22:34|S|10|428.360000||
B|ALMU|20250918|10:22:35|S|70|15.310000||
B|AVGX|20250918|10:22:35|S|35|53.540000||
B|BMNR|20250918|10:22:35|S|17|62.265000||
B|GOOGL|20250918|10:22:35|S|21|252.430000||
B|MSTZ|20250918|10:22:35|S|8800|4.635000||
B|OKLO|20250918|10:22:35|S|20|101.120000||
B|SMH|20250918|10:22:35|S|10|316.410000||
B|COIN|20250918|10:22:36|S|2|334.418500||
B|CONL|20250918|10:22:36|E|173|37.380000||
B|GOOGL|20250918|10:22:36|S|2|252.449000||
B|QQQ|20250918|10:22:36|S|100|596.765000||
B|RGTI|20250918|10:22:36|S|10|24.349300||
B|ZIM|20250918|10:22:36|S|37|14.990000||
B|ZIM|20250918|10:22:36|S|63|14.990000||
B|BLSH|20250918|10:22:37|S|3|58.440000||
B|FUTU|20250918|10:22:37|S|50|176.355000||
B|GRAB|20250918|10:22:37|S|5|6.490000||
B|HOOD|20250918|10:22:37|S|73|123.065000||
B|HUMN|20250918|10:22:37|S|1|29.397500||
B|JNJ|20250918|10:22:37|S|18|176.245000||
B|JNJ|20250918|10:22:37|S|24|176.245000||
B|PAAS|20250918|10:22:37|S|700|34.809300||
B|RCAT|20250918|10:22:37|S|740|10.115000||
B|ZS|20250918|10:22:37|S|23|286.928300||
B|AAPL|20250918|10:22:38|S|17|237.045000||
B|CNC|20250918|10:22:38|S|20|32.669300||
B|KSS|20250918|10:22:38|S|150|17.839300||
B|META|20250918|10:22:38|S|5|785.840000||
B|ORBS|20250918|10:22:38|S|10|13.970000||
B|RGTI|20250918|10:22:38|S|3|24.315000||
B|RGTU|20250918|10:22:38|S|100|98.020000||
B|SNPS|20250918|10:22:38|S|10|463.050000||
B|VTEB|20250918|10:22:38|S|900|50.109900||
B|DJT|20250918|10:22:39|S|20|17.039300||
B|FSLR|20250918|10:22:39|S|22|211.660000||
B|IAU|20250918|10:22:39|S|7|68.505000||
B|LULU|20250918|10:22:39|S|18|168.620000||
B|ODFL|20250918|10:22:39|S|18|143.540000||
B|TLRY|20250918|10:22:39|S|1|1.205000||
B|ZIM|20250918|10:22:39|S|63|15.000000||
B|ZIM|20250918|10:22:39|S|63|15.000000||
B|ZIM|20250918|10:22:39|S|63|15.000000||
B|ZIM|20250918|10:22:39|S|63|15.000000||
B|IRD|20250918|10:22:40|S|7|1.469700||
B|OKLO|20250918|10:22:40|S|30|101.115000||
B|ORCL|20250918|10:22:40|S|20|297.760000||
B|RDDT|20250918|10:22:40|S|100|279.620000||
B|SCHD|20250918|10:22:40|S|1|27.477500||
B|SMMT|20250918|10:22:40|S|91|18.775000||
B|YPF|20250918|10:22:40|S|20|26.140000||
B|ANET|20250918|10:22:41|S|20|145.760000||
B|AVGO|20250918|10:22:41|S|51|348.190000||
B|IBM|20250918|10:22:41|S|80|261.395600||
B|MSTU|20250918|10:22:41|S|200|5.590000||
B|ONON|20250918|10:22:41|S|70|45.250000||
B|UAL|20250918|10:22:41|S|10|105.620000||
B|TSLL|20250918|10:22:42|S|20|19.867500||
B|WBD|20250918|10:22:42|S|100|18.035000||
B|AERT|20250918|10:22:43|S|1|0.879000||
B|AMD|20250918|10:22:43|S|32|153.414000||
B|AMZN|20250918|10:22:43|S|44|231.657000||
B|ISRG|20250918|10:22:43|S|1|433.160000||
B|KLAC|20250918|10:22:43|S|30|1071.040000||
B|REPL|20250918|10:22:43|S|800|3.500000||
B|RGTU|20250918|10:22:43|S|100|98.050000||
B|RGTU|20250918|10:22:43|S|100|98.090000||
B|ARKK|20250918|10:22:44|S|2|82.625000||
B|ORCL|20250918|10:22:44|S|35|297.990000||
B|RGTI|20250918|10:22:44|S|1|24.275000||
B|RGTI|20250918|10:22:44|S|100|24.275000||
B|RIOT|20250918|10:22:44|S|200|17.845000||
B|SOFI|20250918|10:22:44|S|10|27.589300||
B|TECX|20250918|10:22:44|S|300|15.490000||
B|TEM|20250918|10:22:44|S|7|87.770000||
B|TSLA|20250918|10:22:44|S|3|428.195000||
B|FI|20250918|10:22:45|S|1|135.100000||
B|SQQQ|20250918|10:22:45|S|100|15.755000||
B|UNH|20250918|10:22:45|S|2|343.770000||
B|ACHR|20250918|10:22:46|S|100|9.135000||
B|NVDA|20250918|10:22:46|S|100|175.135000||
B|OKLO|20250918|10:22:46|S|56|101.020000||
B|ORCL|20250918|10:22:46|S|300|297.930000||
B|QBTS|20250918|10:22:46|S|100|22.965000||
B|RGTI|20250918|10:22:46|S|700|24.260800||
B|TSDD|20250918|10:22:46|S|100|11.015000||
B|VGT|20250918|10:22:46|S|1|733.200500||
B|CSCO|20250918|10:22:47|S|200|67.809300||
B|GDXU|20250918|10:22:47|S|40|143.070000||
B|GDXU|20250918|10:22:47|S|160|143.070000||
B|NET|20250918|10:22:47|S|70|217.900000||
B|QSI|20250918|10:22:47|S|100|1.450000||
B|SQQQ|20250918|10:22:47|S|100|15.755000||
B|VIST|20250918|10:22:47|S|14|35.880000||
B|INOD|20250918|10:22:48|S|20|71.280000||
B|PLTR|20250918|10:22:48|S|123|175.711200||
B|SERV|20250918|10:22:48|S|100|12.320000||
B|SMH|20250918|10:22:48|S|33|316.440000||
B|SMH|20250918|10:22:48|S|66|316.440000||
B|SOXS|20250918|10:22:48|S|20|5.455000||
B|AVGO|20250918|10:22:49|S|20|348.330000||
B|CDW|20250918|10:22:49|S|1|165.000000||
B|EA|20250918|10:22:49|S|6|173.325000||
B|GPUS|20250918|10:22:49|S|180|0.554600||
B|HIMS|20250918|10:22:49|S|20|52.785000||
B|RKLB|20250918|10:22:49|S|18|47.760000||
B|RMBS|20250918|10:22:49|S|10|102.240000||
B|S|20250918|10:22:49|S|50|18.799900||
B|SBSW|20250918|10:22:49|S|420|8.555000||
B|SDM|20250918|10:22:49|S|200|14.080000||
B|SQQQ|20250918|10:22:49|S|50|15.760000||
B|SQQQ|20250918|10:22:49|S|100|15.755000||
B|TSLL|20250918|10:22:49|S|137|19.875000||
B|CRDO|20250918|10:22:50|S|3|175.960000||
B|GRAB|20250918|10:22:50|S|100|6.500000||
B|HIMS|20250918|10:22:50|S|169|52.798800||
B|MSCI|20250918|10:22:50|S|1|574.620000||
B|PLTR|20250918|10:22:50|S|22|175.670000||
B|QBTS|20250918|10:22:50|S|100|22.965000||
B|QBTS|20250918|10:22:50|S|200|22.969300||
B|TSLA|20250918|10:22:50|S|15|428.300000||
B|ADBE|20250918|10:22:51|S|1|369.410000||
B|AMD|20250918|10:22:51|S|60|153.430000||
B|BMNR|20250918|10:22:51|S|100|61.890000||
B|QUBT|20250918|10:22:51|S|20|18.450000||
B|SQQQ|20250918|10:22:51|S|100|15.755000||
B|SUPV|20250918|10:22:51|S|100|5.370000||
B|VIST|20250918|10:22:51|S|38|35.810000||
B|VIST|20250918|10:22:51|S|100|35.880000||
B|ETHU|20250918|10:22:52|S|100|163.850000||
B|SOXS|20250918|10:22:52|S|1|5.445000||
B|SOXS|20250918|10:22:52|S|100|5.445000||
B|TSLA|20250918|10:22:52|S|100|428.285000||
B|TSLA|20250918|10:22:52|S|630|428.330000||
B|ADBE|20250918|10:22:53|S|2|369.410000||
B|ATCH|20250918|10:22:53|S|500|1.495000||
B|AU|20250918|10:22:53|S|200|63.780000||
B|CRWD|20250918|10:22:53|S|100|490.090000||
B|FIGR|20250918|10:22:53|S|100|40.690000||
B|LABD|20250918|10:22:53|S|6|4.785000||
B|NVDX|20250918|10:22:53|S|8700|16.995000||
B|ON|20250918|10:22:53|S|9|52.135000||
B|PG|20250918|10:22:53|S|5|158.010000||
B|TSLA|20250918|10:22:53|S|20|428.310000||
B|TSLA|20250918|10:22:53|S|180|428.230000||
B|TSLA|20250918|10:22:53|S|400|428.260000||
B|AAPL|20250918|10:22:54|S|50|237.075000||
B|APD|20250918|10:22:54|S|1|290.920000||
B|CVNA|20250918|10:22:54|S|3|391.880000||
B|EONR|20250918|10:22:54|S|100|0.468800||
B|EONR|20250918|10:22:54|S|1200|0.467900||
B|GOOGL|20250918|10:22:54|S|80|252.295000||
B|JBLU|20250918|10:22:54|S|1559|5.143500||
B|RGTI|20250918|10:22:54|S|20|24.245000||
B|RGTI|20250918|10:22:54|S|70|24.245000||
B|TSLA|20250918|10:22:54|S|18|428.340000||
B|TSLG|20250918|10:22:54|S|100|9.905000||
B|TSM|20250918|10:22:54|S|130|263.745800||
B|TSSI|20250918|10:22:54|S|300|15.440000||
B|AAPL|20250918|10:22:55|S|4|237.099800||
B|BA|20250918|10:22:55|S|4|214.940000||
B|BMNR|20250918|10:22:55|S|100|61.860000||
B|LAES|20250918|10:22:55|S|100|3.890000||
B|MUU|20250918|10:22:55|S|1|42.560000||
B|RR|20250918|10:22:55|S|1|4.330000||
B|BULL|20250918|10:22:56|S|4|12.819300||
B|GLNG|20250918|10:22:56|S|40|40.107800||
B|GPUS|20250918|10:22:56|S|150|0.565800||
B|ORCL|20250918|10:22:56|S|46|297.860000||
B|TSLA|20250918|10:22:56|S|300|428.530000||
B|ZS|20250918|10:22:56|S|2|286.943800||
B|ZS|20250918|10:22:56|S|9|286.943800||
B|ZTS|20250918|10:22:56|S|5|147.237800||
B|FCEL|20250918|10:22:57|S|200|8.095000||
B|KO|20250918|10:22:57|S|1|66.705000||
B|MSTR|20250918|10:22:57|S|14|348.490000||
B|ORCL|20250918|10:22:57|S|5|297.880000||
B|SQQQ|20250918|10:22:57|S|730|15.760000||
B|CRWD|20250918|10:22:58|S|5|490.019000||
B|ENVX|20250918|10:22:58|S|20|9.839300||
B|IBM|20250918|10:22:58|S|15|261.410000||
B|INOD|20250918|10:22:58|S|6|71.280000||
B|INOD|20250918|10:22:58|S|14|71.170000||
B|MSTR|20250918|10:22:58|S|4|348.450000||
B|PBM|20250918|10:22:58|S|500|4.810000||
B|QSI|20250918|10:22:58|S|1|1.450000||
B|SOXS|20250918|10:22:58|S|3000|5.450000||
B|GE|20250918|10:22:59|S|7|294.560000||
B|IONQ|20250918|10:22:59|S|309|68.920000||
B|IWM|20250918|10:22:59|S|20|242.885000||
B|SOXS|20250918|10:22:59|S|1|5.450000||
B|WIT|20250918|10:22:59|S|1|2.855100||
B|CCJ|20250918|10:23:00|S|100|83.130000||
B|JEPQ|20250918|10:23:00|S|1|57.039900||
B|NNE|20250918|10:23:00|S|30|37.870000||
B|NVDA|20250918|10:23:00|S|70|175.085000||
B|SMCI|20250918|10:23:00|S|1|45.029300||
B|SQQQ|20250918|10:23:00|S|20|15.760000||
B|TSLA|20250918|10:23:00|S|160|428.550000||
B|TSM|20250918|10:23:00|S|10|263.720000||
B|VRT|20250918|10:23:00|S|35|139.756700||
B|BBVA|20250918|10:23:01|S|50|19.039300||
B|CF|20250918|10:23:01|S|100|83.480000||
B|COKE|20250918|10:23:01|S|36|114.120000||
B|NBIS|20250918|10:23:01|S|24|94.690000||
B|ORCL|20250918|10:23:01|S|1|297.836400||
B|SMCI|20250918|10:23:01|S|20|45.049000||
B|TIC|20250918|10:23:01|S|100|12.300000||
B|UPST|20250918|10:23:01|S|37|68.840000||
B|AAPL|20250918|10:23:02|S|162|237.095000||
B|BBBY|20250918|10:23:02|S|20|9.970000||
B|BITF|20250918|10:23:02|S|50|3.470000||
B|CHTR|20250918|10:23:02|S|10|265.990000||
B|NVO|20250918|10:23:02|S|20|61.769300||
B|TSLQ|20250918|10:23:02|S|1000|8.815000||
B|AA|20250918|10:23:03|S|100|32.879000||
B|AIRO|20250918|10:23:03|S|500|19.800000||
B|APH|20250918|10:23:03|S|14|121.400000||
B|BMNR|20250918|10:23:03|S|33|61.910000||
B|FIG|20250918|10:23:03|S|100|56.080000||
B|MP|20250918|10:23:03|S|20|69.460000||
B|OKLO|20250918|10:23:03|S|50|101.160000||
B|ORCL|20250918|10:23:03|S|1|297.760000||
B|QCOM|20250918|10:23:03|S|11|168.307300||
B|QS|20250918|10:23:03|S|200|11.185000||
B|SERV|20250918|10:23:03|S|100|12.340000||
B|TLRY|20250918|10:23:03|S|250|1.205000||
B|UUUU|20250918|10:23:03|S|11|13.955000||
B|APP|20250918|10:23:04|S|20|627.269000||
B|APVO|20250918|10:23:04|S|200|2.370000||
B|APVO|20250918|10:23:04|S|250|2.380000||
B|DOW|20250918|10:23:04|S|150|24.209300||
B|GOOG|20250918|10:23:04|S|10|252.561200||
B|NIO|20250918|10:23:04|S|200|7.480000||
B|NIO|20250918|10:23:04|S|1000|7.480000||
B|OKLO|20250918|10:23:04|S|98|101.200000||
B|SMH|20250918|10:23:04|S|100|316.470000||
B|SOXL|20250918|10:23:04|S|500|33.630700||
B|INTU|20250918|10:23:05|S|1|671.960000||
B|KRE|20250918|10:23:05|S|50|65.585000||
B|ZTO|20250918|10:23:05|S|100|18.710000||
B|AMZN|20250918|10:23:06|S|100|231.827500||
B|APP|20250918|10:23:06|S|5|627.710000||
B|AVGU|20250918|10:23:06|S|100|38.080000||
B|CRDO|20250918|10:23:06|S|30|175.720000||
B|EXK|20250918|10:23:06|S|20|6.140000||
B|INOD|20250918|10:23:06|S|5|71.260000||
B|KHC|20250918|10:23:06|S|50|26.013500||
B|NCLH|20250918|10:23:06|S|10|25.299300||
B|PFE|20250918|10:23:06|S|80|24.099300||
B|QQQ|20250918|10:23:06|S|17|596.840700||
B|TSLA|20250918|10:23:06|S|6|428.740000||
B|MRK|20250918|10:23:07|S|4|81.340000||
B|RGTI|20250918|10:23:07|S|792|24.287500||
B|TSLA|20250918|10:23:07|S|60|428.655000||
B|BNDX|20250918|10:23:08|S|12|49.395500||
B|IBIT|20250918|10:23:08|S|150|66.985000||
B|RDDT|20250918|10:23:08|S|44|279.370000||
B|SCHG|20250918|10:23:08|S|3|31.839900||
B|TMUS|20250918|10:23:08|S|100|239.440000||
B|AMZN|20250918|10:23:09|S|45|231.858300||
B|BRK/B|20250918|10:23:09|S|1|494.300000||
B|CVNA|20250918|10:23:09|S|3|391.649000||
B|DOW|20250918|10:23:09|S|350|24.209300||
B|JMIA|20250918|10:23:09|S|3|12.099300||
B|SMU|20250918|10:23:09|S|100|23.390000||
B|BRK/B|20250918|10:23:10|S|15|494.300000||
B|LEU|20250918|10:23:10|S|50|245.190000||
B|NVDA|20250918|10:23:10|S|100|175.105000||
B|SERV|20250918|10:23:10|S|500|12.355000||
B|TQQQ|20250918|10:23:10|S|315|101.747500||
B|AMD|20250918|10:23:11|S|10|153.590000||
B|ETHA|20250918|10:23:11|S|5|34.999300||
B|HIMS|20250918|10:23:11|S|10|52.800000||
B|INOD|20250918|10:23:11|S|200|71.280000||
B|JD|20250918|10:23:11|S|20|35.275000||
B|NAKA|20250918|10:23:11|S|500|1.405000||
B|ZS|20250918|10:23:11|S|4|286.809400||
B|AAPL|20250918|10:23:12|S|100|237.209300||
B|CCJ|20250918|10:23:12|S|192|83.121000||
B|GRAB|20250918|10:23:12|S|100|6.490000||
B|KKR|20250918|10:23:12|S|50|149.432500||
B|PBM|20250918|10:23:12|S|1|4.790000||
B|QBTS|20250918|10:23:12|S|59|22.999300||
B|RGTI|20250918|10:23:12|S|900|24.285000||
B|SPOT|20250918|10:23:12|S|1|741.540000||
B|BMNR|20250918|10:23:13|S|100|61.930000||
B|IVES|20250918|10:23:13|S|307|31.649900||
B|TIGR|20250918|10:23:13|S|1|11.023500||
B|PYPL|20250918|10:23:14|S|10|69.330000||
B|SOLT|20250918|10:23:14|S|4|33.750000||
B|TIC|20250918|10:23:14|S|40|12.310000||
B|TSLA|20250918|10:23:14|S|22|428.800000||
B|AMAT|20250918|10:23:15|S|200|190.170000||
B|AMD|20250918|10:23:15|S|100|153.580000||
B|BABX|20250918|10:23:15|S|100|48.590000||
B|FIGR|20250918|10:23:15|S|900|40.840000||
B|NUE|20250918|10:23:15|S|1|137.360000||
B|ONDS|20250918|10:23:15|S|16|6.060000||
B|PDD|20250918|10:23:15|S|4|134.070000||
B|SOND|20250918|10:23:15|S|100|2.020000||
B|TQQQ|20250918|10:23:15|S|200|101.747500||
B|ZM|20250918|10:23:15|S|1|86.420000||
B|ZM|20250918|10:23:15|S|49|86.420000||
B|BEP|20250918|10:23:16|S|10|25.790000||
B|IBKR|20250918|10:23:16|S|2|64.295000||
B|IWM|20250918|10:23:16|S|50|242.973500||
B|PLTR|20250918|10:23:16|S|300|175.620000||
B|RCAT|20250918|10:23:16|S|100|10.135000||
B|VICI|20250918|10:23:16|S|50|32.079300||
B|Z|20250918|10:23:16|S|100|89.270000||
B|ACN|20250918|10:23:17|S|1|239.380000||
B|GEMI|20250918|10:23:17|S|2|25.440000||
B|OPEN|20250918|10:23:17|S|50|10.065000||
B|ORCL|20250918|10:23:17|S|50|297.510000||
B|PLTR|20250918|10:23:17|S|100|175.630000||
B|RDDT|20250918|10:23:17|S|400|279.360000||
B|SOND|20250918|10:23:17|S|200|2.020000||
B|SPXS|20250918|10:23:17|S|1|3.895000||
B|CIFR|20250918|10:23:18|S|57|12.235000||
B|GRAB|20250918|10:23:18|S|2|6.490000||
B|NBIS|20250918|10:23:18|S|10|94.730000||
B|NVDA|20250918|10:23:18|S|200|175.114900||
B|PAYX|20250918|10:23:18|S|100|132.175000||
B|BLSH|20250918|10:23:19|S|20|58.620000||
B|FIX|20250918|10:23:19|S|2|799.190000||
B|IONQ|20250918|10:23:19|S|9|68.790000||
B|ONON|20250918|10:23:19|S|20|45.248600||
B|ONON|20250918|10:23:19|S|300|45.230000||
B|SNAP|20250918|10:23:19|S|30|8.315000||
B|ZTS|20250918|10:23:19|S|100|147.238300||
B|BIDU|20250918|10:23:20|S|20|135.660000||
B|GLD|20250918|10:23:20|S|270|334.595000||
B|INTC|20250918|10:23:20|S|100|31.325000||
B|META|20250918|10:23:20|S|6|785.740000||
B|MSFT|20250918|10:23:20|S|34|511.260000||
B|DOW|20250918|10:23:21|S|20|24.239300||
B|IEF|20250918|10:23:21|S|1|96.583500||
B|LYFT|20250918|10:23:21|S|100|22.500000||
B|ORBS|20250918|10:23:21|S|100|14.260000||
B|ORCL|20250918|10:23:21|S|5|297.520000||
B|PLTR|20250918|10:23:21|S|50|175.571200||
B|QS|20250918|10:23:21|S|100|11.179300||
B|RDDT|20250918|10:23:21|S|4|279.445000||
B|TSLA|20250918|10:23:21|S|1|428.809300||
B|TSLL|20250918|10:23:21|S|100|19.913500||
B|AMD|20250918|10:23:22|S|5|153.589300||
B|AVGU|20250918|10:23:22|S|600|38.080000||
B|META|20250918|10:23:22|S|20|785.609200||
B|MSTU|20250918|10:23:22|S|400|5.575000||
B|NVDA|20250918|10:23:22|S|3|175.150000||
B|ORBS|20250918|10:23:22|S|15|14.265000||
B|PSKY|20250918|10:23:22|S|100|18.120000||
B|SNAP|20250918|10:23:22|S|10|8.315000||
B|SOXS|20250918|10:23:22|S|70|5.445000||
B|V|20250918|10:23:22|S|12|343.650000||
B|LYFT|20250918|10:23:23|S|100|22.500000||
B|NUE|20250918|10:23:23|S|100|137.370000||
B|ONTO|20250918|10:23:23|S|8|124.769200||
B|SHOP|20250918|10:23:23|S|28|150.540000||
B|TSLA|20250918|10:23:23|S|2|428.750000||
B|TSLA|20250918|10:23:23|S|20|428.730000||
B|ARM|20250918|10:23:24|S|100|147.600000||
B|COIN|20250918|10:23:24|S|3|335.150000||
B|ETH|20250918|10:23:24|S|22|43.569900||
B|INTC|20250918|10:23:24|S|62|31.330700||
B|KNX|20250918|10:23:24|S|400|42.240000||
B|LYFT|20250918|10:23:24|S|100|22.500000||
B|SHV|20250918|10:23:24|S|197|110.365000||
B|SOXS|20250918|10:23:24|S|100|5.445000||
B|SPXL|20250918|10:23:24|S|130|209.127600||
B|BB|20250918|10:23:25|S|100|4.155000||
B|FIGR|20250918|10:23:25|S|400|40.885000||
B|MP|20250918|10:23:25|S|50|69.375000||
B|NIO|20250918|10:23:25|S|104|7.490000||
B|QQQ|20250918|10:23:25|S|4|596.805000||
B|VSAT|20250918|10:23:25|S|100|31.470000||
B|AMD|20250918|10:23:26|S|100|153.590000||
B|BLSH|20250918|10:23:26|S|68|58.620000||
B|BLSH|20250918|10:23:26|S|100|58.635000||
B|COIN|20250918|10:23:26|S|2|334.956700||
B|INTC|20250918|10:23:26|S|5|31.315000||
B|LYFT|20250918|10:23:26|S|100|22.495000||
B|PANW|20250918|10:23:26|S|9|205.870000||
B|QQQ|20250918|10:23:26|S|20|596.737500||
B|SNDK|20250918|10:23:26|S|10|100.280000||
B|SPY|20250918|10:23:26|S|100|663.780700||
B|TGS|20250918|10:23:26|S|88|21.220000||
B|TIC|20250918|10:23:26|S|78|12.340000||
B|TSLA|20250918|10:23:26|S|2|428.680000||
B|CEPU|20250918|10:23:27|S|110|8.120000||
B|GLD|20250918|10:23:27|S|120|334.525000||
B|GOOG|20250918|10:23:27|S|100|252.470000||
B|INTC|20250918|10:23:27|S|200|31.309300||
B|INTC|20250918|10:23:27|S|300|31.319300||
B|LYFT|20250918|10:23:27|S|100|22.495000||
B|LYFT|20250918|10:23:27|S|100|22.495000||
B|ORCL|20250918|10:23:27|S|1|297.380000||
B|RCAT|20250918|10:23:27|S|200|10.145000||
B|RSP|20250918|10:23:27|S|300|189.692500||
B|BITF|20250918|10:23:28|S|500|3.495000||
B|FVRR|20250918|10:23:28|S|19|24.890000||
B|GOOG|20250918|10:23:28|S|100|252.475000||
B|GOOG|20250918|10:23:28|S|100|252.475000||
B|GOOG|20250918|10:23:28|S|100|252.475000||
B|INTC|20250918|10:23:28|S|388|31.309300||
B|LYFT|20250918|10:23:28|S|56|22.495000||
B|MP|20250918|10:23:28|S|100|69.480000||
B|PEP|20250918|10:23:28|S|1|140.980000||
B|QCOM|20250918|10:23:28|S|10|168.370000||
B|RGTI|20250918|10:23:28|S|700|24.205000||
B|TGS|20250918|10:23:28|S|35|21.220000||
B|INTC|20250918|10:23:29|S|6|31.309300||
B|KO|20250918|10:23:29|S|3|66.705000||
B|LYFT|20250918|10:23:29|S|100|22.495000||
B|MSOS|20250918|10:23:29|S|20|4.335000||
B|OKLO|20250918|10:23:29|S|2|100.780000||
B|YBTC|20250918|10:23:29|S|4|46.855000||
B|AAPL|20250918|10:23:30|S|4|237.190000||
B|DOW|20250918|10:23:30|S|1000|24.225000||
B|ENTG|20250918|10:23:30|S|22|96.430000||
B|FUTU|20250918|10:23:30|S|5|176.270000||
B|LYFT|20250918|10:23:30|S|100|22.500000||
B|PYPL|20250918|10:23:30|S|200|69.290000||
B|STX|20250918|10:23:30|S|10|216.980000||
B|TSLA|20250918|10:23:30|S|1|428.690000||
B|ZTS|20250918|10:23:30|S|7|147.250200||
B|FUBO|20250918|10:23:31|S|200|4.395000||
B|INTC|20250918|10:23:31|S|500|31.308400||
B|LASE|20250918|10:23:31|S|3452|3.568600||
B|LYFT|20250918|10:23:31|S|100|22.500000||
B|TGS|20250918|10:23:31|S|23|21.220000||
B|TSLA|20250918|10:23:31|S|2|428.595000||
B|TSLA|20250918|10:23:31|S|39|428.575000||
B|TSLA|20250918|10:23:31|S|100|428.530000||
B|ZTO|20250918|10:23:31|S|74|18.710000||
B|ASML|20250918|10:23:32|S|100|931.950000||
B|CLS|20250918|10:23:32|S|150|251.350000||
B|COIN|20250918|10:23:32|S|1|334.900000||
B|FND|20250918|10:23:32|S|16|86.830000||
B|HSBC|20250918|10:23:32|S|28|69.745000||
B|INTC|20250918|10:23:32|S|14|31.299300||
B|MSFT|20250918|10:23:32|S|4|511.115000||
B|QS|20250918|10:23:32|S|496|11.160000||
B|STM|20250918|10:23:32|S|41|28.299300||
B|TGS|20250918|10:23:32|S|53|21.220000||
B|Z|20250918|10:23:32|S|100|89.655900||
B|BMNR|20250918|10:23:33|S|100|61.770000||
B|ENPH|20250918|10:23:33|S|200|38.190000||
B|MSOS|20250918|10:23:33|S|20|4.335000||
B|TQQQ|20250918|10:23:33|S|100|101.660700||
B|TSLA|20250918|10:23:33|S|100|428.600000||
B|TSLA|20250918|10:23:33|S|200|428.570000||
B|TSM|20250918|10:23:33|S|66|263.830000||
B|TSM|20250918|10:23:33|S|101|263.880000||
B|BITF|20250918|10:23:34|S|100|3.500000||
B|BMNR|20250918|10:23:34|S|10|61.740000||
B|CVNA|20250918|10:23:34|S|2|391.498400||
B|GRRR|20250918|10:23:34|S|20|20.070000||
B|IONQ|20250918|10:23:34|S|100|68.730000||
B|IONQ|20250918|10:23:34|S|100|68.736800||
B|IWM|20250918|10:23:34|S|203|242.905000||
B|MOH|20250918|10:23:34|S|10|179.580000||
B|MSI|20250918|10:23:34|S|15|477.760000||
B|PPA|20250918|10:23:34|S|2|150.840000||
B|RDDT|20250918|10:23:34|S|50|279.650000||
B|SMCI|20250918|10:23:34|S|10|45.119300||
B|VLY|20250918|10:23:34|S|244|10.925000||
B|VWO|20250918|10:23:34|S|14|54.243500||
B|BABA|20250918|10:23:35|S|100|164.150000||
B|BITF|20250918|10:23:35|S|100|3.500000||
B|COIN|20250918|10:23:35|S|3|335.130000||
B|GGN|20250918|10:23:35|S|300|4.955000||
B|INTC|20250918|10:23:35|S|4|31.289300||
B|LULU|20250918|10:23:35|S|578|168.950000||
B|LULU|20250918|10:23:35|S|1000|168.940000||
B|OKLO|20250918|10:23:35|S|90|100.640000||
B|THC|20250918|10:23:35|S|100|186.960000||
B|AVGX|20250918|10:23:36|S|200|53.520000||
B|DNP|20250918|10:23:36|S|400|9.940000||
B|MRNA|20250918|10:23:36|S|12|25.699100||
B|QUBT|20250918|10:23:36|S|100|18.410000||
B|FIG|20250918|10:23:37|S|25|56.175000||
B|GOOGL|20250918|10:23:37|S|2|252.245000||
B|MU|20250918|10:23:37|S|200|168.565000||
B|SPY|20250918|10:23:37|S|100|663.840000||
B|CLS|20250918|10:23:38|S|2|251.395000||
B|CRWV|20250918|10:23:38|S|50|120.080000||
B|LYFT|20250918|10:23:38|S|30|22.515000||
B|NBIS|20250918|10:23:38|S|50|94.720000||
B|NBIS|20250918|10:23:38|S|300|94.725000||
B|RGTI|20250918|10:23:38|S|100|24.245000||
B|TIC|20250918|10:23:38|S|100|12.270000||
B|U|20250918|10:23:38|S|100|45.230000||
B|WOLF|20250918|10:23:38|S|100|2.720000||
B|IONQ|20250918|10:23:39|S|35|68.765000||
B|LYFT|20250918|10:23:39|S|30|22.515000||
B|MU|20250918|10:23:39|S|69|168.678600||
B|NBIS|20250918|10:23:39|S|8|94.720000||
B|PBR|20250918|10:23:39|S|43|12.855000||
B|RCAT|20250918|10:23:39|E|121|10.146500||
B|CIFR|20250918|10:23:40|S|100|12.255000||
B|CPRT|20250918|10:23:40|S|42|46.669000||
B|LYFT|20250918|10:23:40|S|30|22.515000||
B|MU|20250918|10:23:40|S|100|168.640000||
B|NEE|20250918|10:23:40|S|230|70.218800||
B|SIFY|20250918|10:23:40|S|221|12.220000||
B|DVLT|20250918|10:23:41|S|288|0.391100||
B|FIGR|20250918|10:23:41|S|71|40.880000||
B|GLD|20250918|10:23:41|S|5|334.507500||
B|HOOD|20250918|10:23:41|S|200|123.160000||
B|IWM|20250918|10:23:41|S|100|242.915000||
B|LASE|20250918|10:23:41|S|100|3.600000||
B|MSTX|20250918|10:23:41|S|100|25.665000||
B|QBTS|20250918|10:23:41|S|1|22.950000||
B|USAR|20250918|10:23:41|S|1500|15.718000||
B|WBD|20250918|10:23:41|S|100|18.045000||
B|GFI|20250918|10:23:42|S|20|37.285000||
B|IONQ|20250918|10:23:42|S|10|68.775100||
B|MSTU|20250918|10:23:42|S|100|5.585000||
B|MSTU|20250918|10:23:42|S|1550|5.590000||
B|SUPV|20250918|10:23:42|S|1|5.390000||
B|TSLA|20250918|10:23:42|S|5|428.855000||
B|AU|20250918|10:23:43|S|100|63.700000||
B|GTLB|20250918|10:23:43|S|14|50.790000||
B|IONQ|20250918|10:23:43|S|10|68.775100||
B|LYFT|20250918|10:23:43|S|30|22.515000||
B|MP|20250918|10:23:43|S|14|69.550000||
B|NBIS|20250918|10:23:43|S|50|94.735000||
B|NBTX|20250918|10:23:43|S|20|12.610000||
B|TSLA|20250918|10:23:43|S|10|428.880000||
B|WOLF|20250918|10:23:43|S|100|2.720000||
B|FIVN|20250918|10:23:44|S|30|26.480000||
B|GOOGL|20250918|10:23:44|S|25|252.275000||
B|IREN|20250918|10:23:44|S|50|37.530000||
B|SEDG|20250918|10:23:44|S|400|34.240000||
B|SPYD|20250918|10:23:44|S|2|44.385000||
B|AMD|20250918|10:23:45|S|1|153.569300||
B|AMD|20250918|10:23:45|S|33|153.579000||
B|CRWV|20250918|10:23:45|S|205|120.115000||
B|CSCO|20250918|10:23:45|S|6|67.839100||
B|HCM|20250918|10:23:45|S|300|17.550000||
B|MBRX|20250918|10:23:45|S|100|0.407600||
B|ON|20250918|10:23:45|S|69|52.185000||
B|PLSE|20250918|10:23:45|S|200|18.000000||
B|PLTR|20250918|10:23:45|S|1|175.640000||
B|RBLY|20250918|10:23:45|S|2|54.030000||
B|RPT|20250918|10:23:45|S|200|2.630000||
B|TQQQ|20250918|10:23:45|S|36|101.729300||
B|GOOGL|20250918|10:23:46|S|25|252.325000||
B|GRRR|20250918|10:23:46|S|5|19.970000||
B|MSTR|20250918|10:23:46|S|10|348.770000||
B|RCAT|20250918|10:23:46|S|40|10.150000||
B|RGTI|20250918|10:23:46|S|20|24.280700||
B|UPST|20250918|10:23:46|S|50|68.770000||
B|CRCL|20250918|10:23:47|S|1|138.960000||
B|CRM|20250918|10:23:47|S|4|246.470000||
B|GOOGL|20250918|10:23:47|S|10|252.320000||
B|KSPI|20250918|10:23:47|S|100|91.780000||
B|SIL|20250918|10:23:47|S|200|62.890000||
B|WDC|20250918|10:23:47|S|30|104.390000||
B|FIGR|20250918|10:23:48|S|500|40.880000||
B|MARA|20250918|10:23:48|S|300|18.105000||
B|PLTR|20250918|10:23:48|S|100|175.680000||
B|AAPL|20250918|10:23:49|S|71|237.185000||
B|ACHC|20250918|10:23:49|S|150|22.450000||
B|LULU|20250918|10:23:49|S|100|168.970000||
B|RGTI|20250918|10:23:49|S|100|24.250000||
B|ATO|20250918|10:23:50|S|1|161.750000||
B|CRCL|20250918|10:23:50|S|2|138.970000||
B|LYFT|20250918|10:23:50|S|30|22.505000||
B|NEE|20250918|10:23:50|S|4|70.218800||
B|NIO|20250918|10:23:50|S|79|7.490000||
B|PBR|20250918|10:23:50|S|100|12.860000||
B|PTON|20250918|10:23:50|S|86|8.055000||
B|RCAT|20250918|10:23:50|S|4|10.160000||
B|AAPL|20250918|10:23:51|S|64|237.185000||
B|AAPL|20250918|10:23:51|S|136|237.185000||
B|AAPL|20250918|10:23:51|S|200|237.185000||
B|AMZN|20250918|10:23:51|S|9|231.755000||
B|LEU|20250918|10:23:51|S|2|244.840000||
B|META|20250918|10:23:51|S|200|786.090000||
B|TJX|20250918|10:23:51|S|3|140.690000||
B|BLSH|20250918|10:23:52|S|50|58.920000||
B|QQQI|20250918|10:23:52|S|100|54.483500||
B|QS|20250918|10:23:52|S|900|11.140000||
B|SMCI|20250918|10:23:52|S|5|45.169300||
B|SNAP|20250918|10:23:52|S|3000|8.324900||
B|STLD|20250918|10:23:52|S|5|140.620000||
B|TSLA|20250918|10:23:52|S|100|428.770000||
B|AMD|20250918|10:23:53|S|15|153.572000||
B|AVGO|20250918|10:23:53|S|1|348.300000||
B|OPEN|20250918|10:23:53|S|1000|10.055000||
B|COIN|20250918|10:23:54|S|36|335.470000||
B|DUOL|20250918|10:23:54|S|5|290.400000||
B|ETHA|20250918|10:23:54|S|1302|35.045000||
B|ILF|20250918|10:23:54|S|101|28.485000||
B|SNAP|20250918|10:23:54|S|25|8.325000||
B|AAPL|20250918|10:23:55|S|3|237.165000||
B|PGY|20250918|10:23:55|S|2|43.236800||
B|SOXL|20250918|10:23:55|S|323|33.676500||
B|COIN|20250918|10:23:56|S|20|335.470000||
B|CTRA|20250918|10:23:56|S|81|24.339300||
B|CVNA|20250918|10:23:56|S|50|391.520000||
B|DUOL|20250918|10:23:56|S|3|290.390000||
B|GOOGL|20250918|10:23:56|S|16|252.225000||
B|OSCR|20250918|10:23:56|S|15|18.069300||
B|ANET|20250918|10:23:57|S|99|145.820000||
B|APLD|20250918|10:23:57|S|50|19.979800||
B|FLUT|20250918|10:23:57|S|8|280.810000||
B|HSAI|20250918|10:23:57|S|1|29.640000||
B|MSTU|20250918|10:23:57|S|100|5.585000||
B|OSCR|20250918|10:23:57|S|900|18.057200||
B|TSLA|20250918|10:23:57|S|42|428.845000||
B|TSLY|20250918|10:23:57|S|1000|9.045300||
B|TTI|20250918|10:23:57|S|100|5.305000||
B|ZIM|20250918|10:23:57|S|100|14.995000||
B|ENVX|20250918|10:23:58|S|70|9.850000||
B|GOOGL|20250918|10:23:58|S|61|252.200000||
B|GOOGL|20250918|10:23:58|S|100|252.210000||
B|IREN|20250918|10:23:58|S|20|37.540000||
B|NVDA|20250918|10:23:58|S|100|175.140000||
B|RGTI|20250918|10:23:58|S|4|24.249300||
B|RIOT|20250918|10:23:58|S|33|17.885000||
B|SMCI|20250918|10:23:58|S|500|45.155000||
B|SPXS|20250918|10:23:58|S|650|3.895000||
B|TSLA|20250918|10:23:58|S|100|428.815000||
B|WELL|20250918|10:23:58|S|10|167.390000||
B|BINI|20250918|10:23:59|E|1|0.054800||
B|GLNG|20250918|10:23:59|S|199|40.060000||
B|HSAI|20250918|10:23:59|S|100|29.640000||
B|JOBY|20250918|10:23:59|S|300|14.445000||
B|LASE|20250918|10:23:59|S|200|3.600000||
B|MAA|20250918|10:23:59|S|6|139.860000||
B|SNOW|20250918|10:23:59|S|5|219.620000||
B|TQQQ|20250918|10:23:59|S|100|101.709300||
B|UVXY|20250918|10:23:59|S|200|10.275000||
B|DUST|20250918|10:24:00|S|1503|14.230000||
B|GEMI|20250918|10:24:00|E|2|25.546100||
B|GRRR|20250918|10:24:00|S|20|19.970000||
B|PLUG|20250918|10:24:00|S|400|2.015000||
B|QTUM|20250918|10:24:00|S|9|104.030000||
B|RKT|20250918|10:24:00|S|100|20.660000||
B|RKT|20250918|10:24:00|S|1000|20.655000||
B|UVIX|20250918|10:24:00|S|150|9.765000||
B|ZS|20250918|10:24:00|S|27|286.847700||
B|AAPL|20250918|10:24:01|S|100|237.169300||
B|APP|20250918|10:24:01|S|2|627.920000||
B|SERV|20250918|10:24:01|S|2000|12.350000||
B|SNY|20250918|10:24:01|S|1|47.135500||
B|AAPL|20250918|10:24:02|S|25|237.115000||
B|IBM|20250918|10:24:02|S|10|261.090000||
B|IONQ|20250918|10:24:02|S|1|68.640000||
B|MSTU|20250918|10:24:02|S|100|5.575000||
B|RKT|20250918|10:24:02|S|1000|20.665000||
B|RSP|20250918|10:24:02|S|78|189.669300||
B|TSM|20250918|10:24:02|S|2|264.115000||
B|UNH|20250918|10:24:02|S|3|343.620000||
B|CRCL|20250918|10:24:03|S|3|138.930000||
B|ENVX|20250918|10:24:03|S|100|9.849300||
B|METC|20250918|10:24:03|S|100|29.990000||
B|NNE|20250918|10:24:03|S|53|37.740000||
B|ORCL|20250918|10:24:03|S|69|297.590000||
B|PL|20250918|10:24:03|S|48|10.474900||
B|VSAT|20250918|10:24:03|S|300|31.505000||
B|AMD|20250918|10:24:04|S|30|153.638800||
B|META|20250918|10:24:04|S|100|786.750000||
B|MSTR|20250918|10:24:04|S|40|348.440000||
B|TIC|20250918|10:24:04|S|100|12.300000||
B|TSLA|20250918|10:24:04|S|50|428.997600||
B|TSLA|20250918|10:24:04|S|50|429.020000||
B|UPXI|20250918|10:24:04|S|2000|6.590000||
B|VOO|20250918|10:24:04|S|3|610.310000||
B|VST|20250918|10:24:04|S|18|213.870000||
B|AERT|20250918|10:24:05|S|100|0.884900||
B|ALAB|20250918|10:24:05|S|26|255.350000||
B|COIN|20250918|10:24:05|S|100|335.450000||
B|COIN|20250918|10:24:05|S|500|335.490000||
B|CRWV|20250918|10:24:05|S|15|120.100000||
B|DAL|20250918|10:24:05|S|100|59.590000||
B|DRI|20250918|10:24:05|S|87|187.220000||
B|FIGR|20250918|10:24:05|S|2|40.790000||
B|GGAL|20250918|10:24:05|S|200|28.575000||
B|GGAL|20250918|10:24:05|S|231|28.575000||
B|MSTR|20250918|10:24:05|S|100|348.420000||
B|NGL|20250918|10:24:05|S|50|7.104900||
B|SMCI|20250918|10:24:05|S|100|45.150000||
B|SNDK|20250918|10:24:05|S|36|100.270000||
B|SPOT|20250918|10:24:05|S|2|742.090000||
B|TQQQ|20250918|10:24:05|S|100|101.702500||
B|AMD|20250918|10:24:06|S|39|153.738600||
B|AMD|20250918|10:24:06|S|75|153.728800||
B|ASTS|20250918|10:24:06|S|100|41.330000||
B|CBRE|20250918|10:24:06|S|1|165.890000||
B|GCT|20250918|10:24:06|S|14|29.470000||
B|HYPD|20250918|10:24:06|S|18|12.580000||
B|ORCL|20250918|10:24:06|S|5|297.655000||
B|RCAT|20250918|10:24:06|S|100|10.170000||
B|SPHY|20250918|10:24:06|S|141|23.919900||
B|SPY|20250918|10:24:06|S|100|663.785000||
B|ZM|20250918|10:24:06|S|9|86.330000||
B|ZM|20250918|10:24:06|S|18|86.340000||
B|AMD|20250918|10:24:07|S|100|153.758800||
B|BAP|20250918|10:24:07|S|3|274.100000||
B|BLSH|20250918|10:24:07|S|100|59.270000||
B|BMNR|20250918|10:24:07|S|200|62.165000||
B|COIN|20250918|10:24:07|S|100|335.390000||
B|PENG|20250918|10:24:07|S|30|27.390000||
B|SPXU|20250918|10:24:07|S|800|13.910000||
B|AAPL|20250918|10:24:08|S|1|237.030000||
B|AMD|20250918|10:24:08|S|11|153.749000||
B|GLD|20250918|10:24:08|S|4|334.585000||
B|LIF|20250918|10:24:08|S|20|101.540000||
B|MSTR|20250918|10:24:08|S|1|348.450000||
B|QQQ|20250918|10:24:08|S|100|596.805000||
B|AMR|20250918|10:24:09|S|40|165.050000||
B|ANET|20250918|10:24:09|S|8|145.820000||
B|ANET|20250918|10:24:09|S|12|145.814600||
B|CTNM|20250918|10:24:09|S|8|12.110000||
B|IBIT|20250918|10:24:09|S|50|66.975000||
B|INOD|20250918|10:24:09|S|56|71.130000||
B|IONQ|20250918|10:24:09|S|50|68.600000||
B|JEPQ|20250918|10:24:09|S|40|57.035000||
B|MSTR|20250918|10:24:09|S|3|348.460000||
B|TIC|20250918|10:24:09|S|12|12.270000||
B|BSLK|20250918|10:24:10|S|300|3.650000||
B|LLY|20250918|10:24:10|S|100|765.050000||
B|PRME|20250918|10:24:10|S|86|4.938100||
B|EOSE|20250918|10:24:11|S|300|8.725000||
B|MARA|20250918|10:24:11|S|200|18.105000||
B|OPEN|20250918|10:24:11|S|2700|10.082000||
B|XSMO|20250918|10:24:11|S|1|73.560500||
B|KHC|20250918|10:24:12|S|210|26.048500||
B|MU|20250918|10:24:12|S|4|168.725000||
B|RIVN|20250918|10:24:12|S|30|14.219300||
B|STUB|20250918|10:24:12|S|15|20.290000||
B|TQQQ|20250918|10:24:12|S|500|101.700700||
B|AMD|20250918|10:24:13|S|100|153.680000||
B|CRC|20250918|10:24:13|S|44|57.990000||
B|MNRO|20250918|10:24:13|S|231|18.035000||
B|PG|20250918|10:24:13|S|1|157.960000||
B|SPY|20250918|10:24:13|S|100|663.820000||
B|TSLA|20250918|10:24:13|S|306|429.100000||
B|INTC|20250918|10:24:14|S|100|31.210700||
B|MU|20250918|10:24:14|S|200|168.725000||
B|PLTD|20250918|10:24:14|S|424|7.115000||
B|PLTR|20250918|10:24:14|S|100|175.660000||
B|QMCO|20250918|10:24:14|S|20|8.720000||
B|SOUN|20250918|10:24:14|S|100|15.099300||
B|TSLA|20250918|10:24:14|S|4|429.055000||
B|AMD|20250918|10:24:15|S|4|153.703000||
B|AMD|20250918|10:24:15|S|100|153.709000||
B|ARCT|20250918|10:24:15|S|10|18.765000||
B|META|20250918|10:24:15|S|1|787.670000||
B|PNFP|20250918|10:24:15|S|75|97.970000||
B|RIOT|20250918|10:24:15|S|4|17.885000||
B|SGOV|20250918|10:24:15|S|413|100.580000||
B|SQQQ|20250918|10:24:15|S|100|15.745000||
B|TSLA|20250918|10:24:15|S|1|429.055000||
B|AMZN|20250918|10:24:16|S|1|231.515000||
B|IONQ|20250918|10:24:16|S|43|68.638600||
B|LQD|20250918|10:24:16|S|26|111.635000||
B|SOUN|20250918|10:24:16|S|200|15.100000||
B|TSLL|20250918|10:24:16|S|100|19.945000||
B|BABA|20250918|10:24:17|S|5|163.988600||
B|DPZ|20250918|10:24:17|S|3|433.971000||
B|ILLR|20250918|10:24:17|S|1500|1.680000||
B|MO|20250918|10:24:17|S|15|64.625100||
B|RR|20250918|10:24:17|S|300|4.335000||
B|TLRY|20250918|10:24:17|S|20|1.205000||
B|TSLA|20250918|10:24:17|S|7|429.110000||
B|IBM|20250918|10:24:18|S|30|260.867500||
B|ISRG|20250918|10:24:18|S|1|432.830000||
B|ORCL|20250918|10:24:18|S|75|297.810000||
B|SMR|20250918|10:24:18|S|100|37.910000||
B|SOUN|20250918|10:24:18|S|200|15.100000||
B|TIC|20250918|10:24:18|S|300|12.260000||
B|TIC|20250918|10:24:18|S|300|12.270000||
B|TIC|20250918|10:24:18|S|400|12.285000||
B|ACHR|20250918|10:24:19|S|1|9.136500||
B|AMAT|20250918|10:24:19|S|200|190.240000||
B|IWM|20250918|10:24:19|S|100|243.005000||
B|PFE|20250918|10:24:19|S|5|24.095000||
B|PLTR|20250918|10:24:19|S|1|175.570000||
B|PLTR|20250918|10:24:19|S|100|175.590000||
B|QQQ|20250918|10:24:19|S|2|596.849300||
B|MP|20250918|10:24:20|S|65|69.340000||
B|RR|20250918|10:24:20|S|150|4.335000||
B|SVIX|20250918|10:24:20|S|1000|21.709300||
B|AMD|20250918|10:24:21|S|13|153.679000||
B|BMY|20250918|10:24:21|S|6|45.819100||
B|CRML|20250918|10:24:21|S|20|7.075000||
B|GOOG|20250918|10:24:21|S|53|252.330000||
B|HOOD|20250918|10:24:21|S|200|122.890000||
B|ISRG|20250918|10:24:21|S|1|432.579000||
B|IVV|20250918|10:24:21|S|14|665.180000||
B|MU|20250918|10:24:21|S|50|168.690000||
B|NIO|20250918|10:24:21|S|133|7.485000||
B|OPEN|20250918|10:24:21|S|120|10.115000||
B|PLTR|20250918|10:24:21|S|100|175.512400||
B|QBTS|20250918|10:24:21|S|1|22.900000||
B|SCHG|20250918|10:24:21|S|295|31.840000||
B|SMMT|20250918|10:24:21|S|100|18.670000||
B|TSLA|20250918|10:24:21|S|100|428.750000||
B|WDC|20250918|10:24:21|S|20|104.605000||
B|ARM|20250918|10:24:22|S|5|147.730000||
B|BE|20250918|10:24:22|S|561|81.150000||
B|BMNR|20250918|10:24:22|S|50|62.050000||
B|HNRG|20250918|10:24:22|S|10|19.165000||
B|HOOD|20250918|10:24:22|S|217|122.888600||
B|MSTU|20250918|10:24:22|S|400|5.585000||
B|TENX|20250918|10:24:22|S|100|6.280000||
B|TSLA|20250918|10:24:22|S|39|428.740000||
B|TSLA|20250918|10:24:22|S|200|428.700000||
B|AAPL|20250918|10:24:23|S|5|237.012400||
B|AMZN|20250918|10:24:23|S|350|231.533500||
B|DRI|20250918|10:24:23|E|100|187.006100||
B|GEV|20250918|10:24:23|S|16|625.310000||
B|LRCX|20250918|10:24:23|S|1|127.510000||
B|QUBT|20250918|10:24:23|S|250|18.445000||
B|WBD|20250918|10:24:23|S|100|18.045000||
B|WOLF|20250918|10:24:23|S|200|2.735000||
B|AMD|20250918|10:24:24|S|20|153.689100||
B|AMKR|20250918|10:24:24|S|200|28.260000||
B|ATCH|20250918|10:24:24|S|200|1.480000||
B|BITF|20250918|10:24:24|S|100|3.505000||
B|EXK|20250918|10:24:24|S|20|6.130000||
B|META|20250918|10:24:24|S|1|787.015000||
B|MP|20250918|10:24:24|S|50|69.360000||
B|MSTR|20250918|10:24:24|S|9|348.700000||
B|MU|20250918|10:24:24|S|100|168.730000||
B|PTON|20250918|10:24:24|S|20|8.050700||
B|TSLA|20250918|10:24:24|S|100|428.722200||
B|VTI|20250918|10:24:24|S|10|327.765000||
B|CRWD|20250918|10:24:25|S|100|488.950000||
B|IONQ|20250918|10:24:25|S|42|68.521300||
B|OKLO|20250918|10:24:25|S|200|100.555000||
B|QQQ|20250918|10:24:25|S|100|596.800700||
B|SOXS|20250918|10:24:25|S|1000|5.445000||
B|TSLA|20250918|10:24:25|S|20|428.775000||
B|CHA|20250918|10:24:26|S|100|17.280000||
B|DGNX|20250918|10:24:26|S|200|10.930000||
B|LASE|20250918|10:24:26|S|1000|3.610000||
B|NVDA|20250918|10:24:26|S|60|175.155000||
B|ORCL|20250918|10:24:26|S|100|297.745000||
B|QUSA|20250918|10:24:26|S|50|20.005500||
B|TSLA|20250918|10:24:26|S|20|428.800000||
B|AMZN|20250918|10:24:27|S|50|231.640000||
B|BND|20250918|10:24:27|S|2|74.349300||
B|CLSK|20250918|10:24:27|S|70|12.819900||
B|CRCL|20250918|10:24:27|S|5|138.740000||
B|IWM|20250918|10:24:27|S|100|243.025000||
B|KTOS|20250918|10:24:27|S|40|78.340000||
B|SBUX|20250918|10:24:27|S|10|83.440000||
B|SE|20250918|10:24:27|S|20|188.980000||
B|V|20250918|10:24:27|S|7|343.660000||
B|ISRG|20250918|10:24:28|S|40|432.552000||
B|LIN|20250918|10:24:28|S|1|474.610000||
B|PLTR|20250918|10:24:28|S|10|175.600100||
B|RDN|20250918|10:24:28|S|82|38.150000||
B|SOFI|20250918|10:24:28|S|19|27.639300||
B|WDC|20250918|10:24:28|S|100|104.630000||
B|XPEV|20250918|10:24:28|S|20|21.369300||
B|Z|20250918|10:24:28|S|22|89.290000||
B|AMD|20250918|10:24:29|S|300|153.818600||
B|CRCL|20250918|10:24:29|S|3|138.780000||
B|CRWD|20250918|10:24:29|S|20|489.080000||
B|CRWD|20250918|10:24:29|S|20|489.080000||
B|HOOD|20250918|10:24:29|S|500|122.810900||
B|MU|20250918|10:24:29|S|100|168.735000||
B|OPEN|20250918|10:24:29|S|293|10.129300||
B|SPXS|20250918|10:24:29|S|1|3.895000||
B|WDC|20250918|10:24:29|S|20|104.630000||
B|AAL|20250918|10:24:30|S|2|12.529300||
B|BE|20250918|10:24:30|S|25|81.091800||
B|CCJ|20250918|10:24:30|S|2|82.930000||
B|CRWD|20250918|10:24:30|S|100|489.340000||
B|INOD|20250918|10:24:30|S|8|71.160000||
B|IRS|20250918|10:24:30|S|137|11.760000||
B|TSLA|20250918|10:24:30|S|36|428.810000||
B|AKRO|20250918|10:24:31|S|176|43.540000||
B|DUOL|20250918|10:24:31|S|20|290.150000||
B|ENPH|20250918|10:24:31|S|3|38.168300||
B|IBKR|20250918|10:24:31|S|30|64.245000||
B|LECO|20250918|10:24:31|S|100|238.280000||
B|ORCL|20250918|10:24:31|S|200|297.705000||
B|SOUN|20250918|10:24:31|S|100|15.119300||
B|SOUN|20250918|10:24:31|S|100|15.119300||
B|SOUN|20250918|10:24:31|S|100|15.119300||
B|UNH|20250918|10:24:31|S|3|343.540000||
B|UNH|20250918|10:24:31|S|3|343.550000||
B|GSAT|20250918|10:24:32|S|50|34.488000||
B|RBRK|20250918|10:24:32|S|50|77.570000||
B|SOXS|20250918|10:24:32|E|61|5.443500||
B|AMD|20250918|10:24:33|S|50|153.860000||
B|ARRY|20250918|10:24:33|S|300|7.829300||
B|CLSK|20250918|10:24:33|S|200|12.805000||
B|CLSK|20250918|10:24:33|S|1000|12.810000||
B|ETHU|20250918|10:24:33|S|80|164.000000||
B|IBTK|20250918|10:24:33|S|1|19.895000||
B|MSTR|20250918|10:24:33|S|5|348.713500||
B|MU|20250918|10:24:33|S|100|168.750000||
B|PFE|20250918|10:24:33|S|2|24.095000||
B|QUBT|20250918|10:24:33|S|1|18.470000||
B|SERV|20250918|10:24:33|S|500|12.350000||
B|TXRH|20250918|10:24:33|S|10|160.860000||
B|VZ|20250918|10:24:33|S|2|43.769300||
B|ARX|20250918|10:24:34|S|30|16.430000||
B|AVAV|20250918|10:24:34|S|100|287.090000||
B|BABX|20250918|10:24:34|S|80|48.550000||
B|BE|20250918|10:24:34|S|25|81.068100||
B|GLD|20250918|10:24:34|S|10|334.477500||
B|MU|20250918|10:24:34|S|100|168.735000||
B|RZLV|20250918|10:24:34|S|1|6.923500||
B|SQQQ|20250918|10:24:34|S|70|15.745000||
B|WDC|20250918|10:24:34|S|100|104.640000||
B|ABNB|20250918|10:24:35|S|12|124.255000||
B|BTCW|20250918|10:24:35|S|51|124.910000||
B|ETOR|20250918|10:24:35|S|321|43.990000||
B|INOD|20250918|10:24:35|S|45|71.100000||
B|INTC|20250918|10:24:35|S|200|31.205000||
B|IWM|20250918|10:24:35|S|100|243.059300||
B|LRN|20250918|10:24:35|S|100|141.320000||
B|MMM|20250918|10:24:35|S|3|156.330000||
B|MRNA|20250918|10:24:35|S|100|25.699100||
B|MSTU|20250918|10:24:35|S|400|5.585000||
B|RCAT|20250918|10:24:35|S|200|10.160000||
B|WING|20250918|10:24:35|S|1|258.680000||
B|Z|20250918|10:24:35|S|100|89.360000||
B|BUD|20250918|10:24:36|S|102|58.820000||
B|COIN|20250918|10:24:36|S|4|335.685000||
B|IBIC|20250918|10:24:36|S|200|25.930000||
B|METC|20250918|10:24:36|S|100|29.990000||
B|MU|20250918|10:24:36|S|100|168.725000||
B|WEED|20250918|10:24:36|S|95|18.220000||
B|AG|20250918|10:24:37|S|1600|9.787200||
B|MU|20250918|10:24:37|S|10|168.745000||
B|NBIS|20250918|10:24:37|S|30|94.760000||
B|PLTR|20250918|10:24:37|S|6|175.700000||
B|VZ|20250918|10:24:37|S|30|43.765000||
B|WOLF|20250918|10:24:37|S|300|2.755000||
B|BLSH|20250918|10:24:38|S|100|59.450000||
B|CNI|20250918|10:24:38|S|55|94.930000||
B|INTC|20250918|10:24:38|S|10|31.205000||
B|INTC|20250918|10:24:38|S|100|31.205000||
B|MSTX|20250918|10:24:38|S|16|25.625000||
B|TSLL|20250918|10:24:38|S|50|19.925000||
B|AVGO|20250918|10:24:39|S|1|348.440000||
B|BITF|20250918|10:24:39|S|168|3.510000||
B|HOOD|20250918|10:24:39|S|100|122.810000||
B|HOOD|20250918|10:24:39|S|131|122.790000||
B|INOD|20250918|10:24:39|S|80|71.100000||
B|INTC|20250918|10:24:39|S|100|31.205000||
B|NBIS|20250918|10:24:39|S|100|94.750000||
B|NFE|20250918|10:24:39|S|300|2.435000||
B|PLTR|20250918|10:24:39|S|50|175.630000||
B|SGOV|20250918|10:24:39|S|251|100.580000||
B|SHOP|20250918|10:24:39|S|300|150.620000||
B|SOXL|20250918|10:24:39|S|1200|33.675000||
B|WDC|20250918|10:24:39|S|20|104.625000||
B|ADBE|20250918|10:24:40|S|41|369.490000||
B|COIN|20250918|10:24:40|S|2|335.340000||
B|INTC|20250918|10:24:40|S|100|31.205000||
B|IQ|20250918|10:24:40|S|100|2.600000||
B|MU|20250918|10:24:40|S|100|168.770000||
B|AMD|20250918|10:24:41|S|100|153.830000||
B|ATCH|20250918|10:24:41|S|300|1.490000||
B|AVGO|20250918|10:24:41|S|80|348.384800||
B|CRCL|20250918|10:24:41|S|5|138.910000||
B|LULU|20250918|10:24:41|S|100|168.820000||
B|OPEN|20250918|10:24:41|S|210|10.145000||
B|ASML|20250918|10:24:42|S|1|932.470000||
B|ETSY|20250918|10:24:42|S|100|63.765000||
B|INOD|20250918|10:24:42|S|100|71.080000||
B|NVDA|20250918|10:24:42|S|4|175.168600||
B|QBTS|20250918|10:24:42|S|21|22.925000||
B|TIC|20250918|10:24:42|S|100|12.270000||
B|TSLA|20250918|10:24:42|S|21|428.980000||
B|ARM|20250918|10:24:43|S|200|147.810000||
B|BA|20250918|10:24:43|S|20|214.890000||
B|IONQ|20250918|10:24:43|S|25|68.657300||
B|META|20250918|10:24:43|S|100|786.830000||
B|TXRH|20250918|10:24:43|S|4|160.770000||
B|CELH|20250918|10:24:44|S|70|56.379700||
B|GME|20250918|10:24:44|S|22|26.289300||
B|INOD|20250918|10:24:44|S|21|71.080000||
B|META|20250918|10:24:44|S|5|786.850000||
B|NBIS|20250918|10:24:44|S|100|94.730000||
B|NBIS|20250918|10:24:44|S|400|94.700000||
B|OPEN|20250918|10:24:44|S|500|10.159300||
B|PFE|20250918|10:24:44|S|2|24.100000||
B|RILY|20250918|10:24:44|S|100|7.660000||
B|TGS|20250918|10:24:44|S|18|21.153900||
B|TSLA|20250918|10:24:44|S|1|428.892200||
B|TSLQ|20250918|10:24:44|S|1|8.809900||
B|WBD|20250918|10:24:44|S|100|18.045000||
B|ACMR|20250918|10:24:45|S|32|35.070000||
B|ALAB|20250918|10:24:45|S|10|255.690000||
B|COIN|20250918|10:24:45|S|100|335.410000||
B|NVDA|20250918|10:24:45|S|100|175.150000||
B|OPEN|20250918|10:24:45|S|425|10.155000||
B|RBRK|20250918|10:24:45|S|2|77.580000||
B|WBD|20250918|10:24:45|S|100|18.045000||
B|DNN|20250918|10:24:46|S|2500|2.519900||
B|HOOD|20250918|10:24:46|S|1|122.725000||
B|LULU|20250918|10:24:46|S|39|168.720000||
B|RBRK|20250918|10:24:46|S|20|77.570000||
B|SOUN|20250918|10:24:46|S|165|15.129300||
B|VTI|20250918|10:24:46|S|4|327.805000||
B|YANG|20250918|10:24:46|S|300|21.685000||
B|APP|20250918|10:24:47|S|10|628.270000||
B|BE|20250918|10:24:47|S|25|81.032500||
B|IOT|20250918|10:24:47|S|100|40.550000||
B|TSLA|20250918|10:24:47|S|100|429.080000||
B|ADBG|20250918|10:24:48|S|100|12.060000||
B|APP|20250918|10:24:48|S|80|628.320000||
B|CEPU|20250918|10:24:48|S|46|8.120000||
B|CRWD|20250918|10:24:48|S|20|489.130000||
B|CRWD|20250918|10:24:48|S|30|488.910000||
B|HDB|20250918|10:24:48|S|7|35.619300||
B|IOT|20250918|10:24:48|S|300|40.580000||
B|ABAT|20250918|10:24:49|S|1000|2.655000||
B|CRM|20250918|10:24:49|S|10|246.370000||
B|IREN|20250918|10:24:49|S|70|37.505000||
B|NITO|20250918|10:24:49|E|1|0.163600||
B|NVDA|20250918|10:24:49|S|20|175.151000||
B|RCAT|20250918|10:24:49|S|100|10.180000||
B|SMCI|20250918|10:24:49|S|50|45.189100||
B|BE|20250918|10:24:50|S|100|81.110000||
B|CAT|20250918|10:24:50|S|2|459.320000||
B|COIN|20250918|10:24:50|S|1|335.420000||
B|CONL|20250918|10:24:50|S|10|37.620000||
B|CRWD|20250918|10:24:50|S|3|489.130000||
B|DXD|20250918|10:24:50|S|300|22.290000||
B|ENPH|20250918|10:24:50|S|4|38.125000||
B|MCD|20250918|10:24:50|S|1|300.550000||
B|MSTR|20250918|10:24:50|S|9|348.290000||
B|SMCI|20250918|10:24:50|S|61|45.190000||
B|VSAT|20250918|10:24:50|S|100|31.590000||
B|VSAT|20250918|10:24:50|S|300|31.590000||
B|CRWD|20250918|10:24:51|S|12|489.400000||
B|EDU|20250918|10:24:51|S|500|52.540000||
B|ORCL|20250918|10:24:51|S|6|297.830000||
B|TGS|20250918|10:24:51|S|6|21.153800||
B|TGS|20250918|10:24:51|S|14|21.153900||
B|AMZN|20250918|10:24:52|S|25|231.700000||
B|BLSH|20250918|10:24:52|S|138|59.450000||
B|CDE|20250918|10:24:52|S|310|15.715000||
B|FEPI|20250918|10:24:52|S|100|47.510000||
B|LUXE|20250918|10:24:52|S|100|9.130000||
B|MU|20250918|10:24:52|S|100|168.698500||
B|NVDU|20250918|10:24:52|S|18|116.970000||
B|TSLA|20250918|10:24:52|S|300|429.210400||
B|ULTY|20250918|10:24:52|S|99|5.620000||
B|UNTY|20250918|10:24:52|S|20|53.230000||
B|WDAY|20250918|10:24:52|S|10|234.820000||
B|MSFT|20250918|10:24:53|S|4|511.095000||
B|MSFT|20250918|10:24:53|S|100|511.095000||
B|PBR|20250918|10:24:53|S|100|12.860000||
B|QS|20250918|10:24:53|S|229|11.180000||
B|TQQQ|20250918|10:24:53|S|50|101.770700||
B|COIN|20250918|10:24:54|S|1|335.500000||
B|GRAB|20250918|10:24:54|S|4|6.490000||
B|PLTR|20250918|10:24:54|S|200|175.840000||
B|POOL|20250918|10:24:54|S|7|323.940000||
B|TSLA|20250918|10:24:54|S|30|429.395000||
B|COIN|20250918|10:24:55|S|20|335.590000||
B|CRWD|20250918|10:24:55|S|10|489.040000||
B|FARM|20250918|10:24:55|S|5|1.935000||
B|OKLO|20250918|10:24:55|S|750|100.680000||
B|PG|20250918|10:24:55|S|5|157.980000||
B|QUBX|20250918|10:24:55|S|100|23.290000||
B|TIGR|20250918|10:24:55|S|77|11.009300||
B|TSLA|20250918|10:24:55|S|36|429.398000||
B|TSLA|20250918|10:24:55|S|40|429.385000||
B|TSLA|20250918|10:24:55|S|100|429.352000||
B|TSLA|20250918|10:24:55|S|100|429.400000||
B|AAPL|20250918|10:24:56|S|50|237.180000||
B|OKLO|20250918|10:24:56|S|5|100.740000||
B|TEVA|20250918|10:24:56|S|100|18.385000||
B|TEVA|20250918|10:24:56|S|100|18.390000||
B|TGS|20250918|10:24:56|S|2|21.150000||
B|TSLA|20250918|10:24:56|S|18|429.408000||
B|TSLA|20250918|10:24:56|S|50|429.345000||
B|TSLA|20250918|10:24:56|S|100|429.420000||
B|YPF|20250918|10:24:56|S|500|26.170000||
B|AMD|20250918|10:24:57|S|300|153.909100||
B|BLSH|20250918|10:24:57|S|100|59.340000||
B|FIG|20250918|10:24:57|S|200|56.460000||
B|IONQ|20250918|10:24:57|S|4|68.655000||
B|MU|20250918|10:24:57|S|25|168.770000||
B|OPEN|20250918|10:24:57|S|200|10.145000||
B|PLTR|20250918|10:24:57|S|1|175.770000||
B|PLTR|20250918|10:24:57|S|123|175.780000||
B|QID|20250918|10:24:57|S|600|22.015000||
B|TSLA|20250918|10:24:57|S|100|429.345000||
B|YPF|20250918|10:24:57|S|20|26.178600||
B|BLSH|20250918|10:24:58|S|48|59.340000||
B|CRWD|20250918|10:24:58|S|100|489.491000||
B|GOOGL|20250918|10:24:58|S|4|251.990000||
B|INCY|20250918|10:24:58|S|21|85.177600||
B|META|20250918|10:24:58|S|1|787.071000||
B|PFE|20250918|10:24:58|S|11|24.095000||
B|QQQ|20250918|10:24:58|S|95|596.985000||
B|TSLA|20250918|10:24:58|S|2|429.387800||
B|TSLA|20250918|10:24:58|S|2|429.397500||
B|WDC|20250918|10:24:58|S|100|104.640000||
B|COST|20250918|10:24:59|S|1|957.400000||
B|ENPH|20250918|10:24:59|S|20|38.110000||
B|HOOD|20250918|10:24:59|S|400|122.735000||
B|INTC|20250918|10:24:59|S|60|31.235000||
B|LOMA|20250918|10:24:59|S|20|7.370000||
B|MAZE|20250918|10:24:59|S|300|24.470000||
B|ORCL|20250918|10:24:59|S|20|298.020000||
B|RCAT|20250918|10:24:59|S|1012|10.195000||
B|AG|20250918|10:25:00|S|400|9.785000||
B|CRCL|20250918|10:25:00|S|10|138.930000||
B|CRWD|20250918|10:25:00|S|20|489.480000||
B|FXI|20250918|10:25:00|S|200|41.155000||
B|MSFT|20250918|10:25:00|S|2|511.180000||
B|QBTS|20250918|10:25:00|S|10|22.939300||
B|QQQ|20250918|10:25:00|S|100|597.050000||
B|TGS|20250918|10:25:00|S|13|21.180000||
B|TSLA|20250918|10:25:00|S|50|429.387800||
B|WDC|20250918|10:25:00|S|100|104.630000||
B|ZS|20250918|10:25:00|S|36|286.793300||
B|AAPL|20250918|10:25:01|S|20|237.228800||
B|AMZN|20250918|10:25:01|S|68|231.785000||
B|COIN|20250918|10:25:01|S|40|335.390000||
B|DUOL|20250918|10:25:01|S|1|289.900000||
B|FXI|20250918|10:25:01|S|100|41.155000||
B|MSTR|20250918|10:25:01|S|4|348.217000||
B|PLTR|20250918|10:25:01|S|100|175.940000||
B|TSLA|20250918|10:25:01|S|6|429.425000||
B|TSLA|20250918|10:25:01|S|20|429.460000||
B|TSLA|20250918|10:25:01|S|20|429.485000||
B|TSLA|20250918|10:25:01|S|20|429.485000||
B|TSLA|20250918|10:25:01|S|27|429.465000||
B|TSLA|20250918|10:25:01|S|27|429.580000||
B|TSLA|20250918|10:25:01|S|100|429.485000||
B|AAPL|20250918|10:25:02|S|5|237.228800||
B|ADUR|20250918|10:25:02|S|200|13.040000||
B|AFRM|20250918|10:25:02|S|20|90.360000||
B|AMZN|20250918|10:25:02|S|28|231.765000||
B|BLSH|20250918|10:25:02|S|1000|59.255000||
B|SNDK|20250918|10:25:02|S|100|100.310000||
B|SSO|20250918|10:25:02|S|100|111.249100||
B|ADBE|20250918|10:25:03|S|11|369.470000||
B|BMY|20250918|10:25:03|S|5|45.809000||
B|GOOGL|20250918|10:25:03|S|200|251.970000||
B|GOOGL|20250918|10:25:03|S|312|251.970000||
B|INCY|20250918|10:25:03|S|100|85.177600||
B|MSTR|20250918|10:25:03|S|20|348.740000||
B|OUST|20250918|10:25:03|S|30|32.370000||
B|SDM|20250918|10:25:03|S|100|14.090000||
B|SOFI|20250918|10:25:03|S|50|27.669300||
B|TSLA|20250918|10:25:03|S|2|429.357300||
B|TSLA|20250918|10:25:03|S|10|429.320000||
B|TSLA|20250918|10:25:03|S|60|429.280000||
B|UPST|20250918|10:25:03|S|56|68.970000||
B|AAPU|20250918|10:25:04|S|50|28.470000||
B|AVAV|20250918|10:25:04|S|5|287.430000||
B|COIN|20250918|10:25:04|S|100|335.730000||
B|COIN|20250918|10:25:04|S|251|335.721000||
B|CORZ|20250918|10:25:04|S|20|16.695000||
B|CRWD|20250918|10:25:04|S|100|489.067600||
B|CRWD|20250918|10:25:04|S|100|489.991000||
B|EXK|20250918|10:25:04|S|20|6.135000||
B|INOD|20250918|10:25:04|S|100|71.165000||
B|MARA|20250918|10:25:04|S|300|18.112900||
B|OPEN|20250918|10:25:04|S|50|10.139300||
B|OPEN|20250918|10:25:04|S|285|10.139300||
B|ORCL|20250918|10:25:04|S|30|298.080000||
B|PSIX|20250918|10:25:04|S|20|105.510000||
B|TLTW|20250918|10:25:04|S|5|23.280000||
B|TQQQ|20250918|10:25:04|S|99|101.845000||
B|TSLA|20250918|10:25:04|S|10|429.310000||
B|AAPL|20250918|10:25:05|S|80|237.310000||
B|CEPU|20250918|10:25:05|S|3|8.130000||
B|CONY|20250918|10:25:05|S|192|6.940000||
B|CRWD|20250918|10:25:05|S|10|490.911000||
B|FIG|20250918|10:25:05|S|5|56.500000||
B|HWM|20250918|10:25:05|S|10|189.280000||
B|INTC|20250918|10:25:05|S|200|31.295000||
B|NBIS|20250918|10:25:05|S|55|94.840000||
B|NVDA|20250918|10:25:05|S|50|175.290000||
B|OPEN|20250918|10:25:05|S|100|10.139300||
B|OPEN|20250918|10:25:05|S|200|10.139300||
B|ORCL|20250918|10:25:05|S|100|298.210000||
B|PAM|20250918|10:25:05|S|90|59.299000||
B|EQ|20250918|10:25:06|S|250|1.545000||
B|GRAB|20250918|10:25:06|S|100|6.490000||
B|HOOD|20250918|10:25:06|S|10|122.860000||
B|HWM|20250918|10:25:06|S|6|189.331000||
B|MSTZ|20250918|10:25:06|S|1000|4.650000||
B|NIO|20250918|10:25:06|S|1|7.480000||
B|PYPL|20250918|10:25:06|S|100|69.270000||
B|QQQ|20250918|10:25:06|S|300|597.137600||
B|RIOT|20250918|10:25:06|S|600|17.875000||
B|VXX|20250918|10:25:06|S|400|32.710000||
B|YPF|20250918|10:25:06|S|105|26.180000||
B|ABBV|20250918|10:25:07|S|15|221.440000||
B|AMD|20250918|10:25:07|S|325|154.010000||
B|AZN|20250918|10:25:07|S|44|76.549300||
B|CBRL|20250918|10:25:07|S|51|49.330000||
B|CRM|20250918|10:25:07|S|25|246.376800||
B|FIG|20250918|10:25:07|S|100|56.500000||
B|IBM|20250918|10:25:07|S|100|260.960000||
B|NVDA|20250918|10:25:07|S|30|175.290000||
B|SNDK|20250918|10:25:07|S|100|100.280000||
B|STRD|20250918|10:25:07|S|100|78.380000||
B|UNH|20250918|10:25:07|S|1|343.430000||
B|VRT|20250918|10:25:07|S|3|139.751600||
B|BE|20250918|10:25:08|S|100|81.050000||
B|BIDU|20250918|10:25:08|S|50|135.750000||
B|BMNR|20250918|10:25:08|S|15|62.430000||
B|COIN|20250918|10:25:08|S|23|336.091000||
B|CONL|20250918|10:25:08|E|100|37.740000||
B|FIG|20250918|10:25:08|S|100|56.520000||
B|LAES|20250918|10:25:08|S|500|3.910000||
B|NBIS|20250918|10:25:08|S|43|94.820000||
B|NVNI|20250918|10:25:08|S|60|1.130000||
B|OPEN|20250918|10:25:08|S|400|10.149300||
B|SPEU|20250918|10:25:08|S|1|49.769800||
B|CAMT|20250918|10:25:09|S|10|99.530000||
B|MNY|20250918|10:25:09|S|100|2.150000||
B|OKLO|20250918|10:25:09|S|300|100.900000||
B|PNC|20250918|10:25:09|S|30|205.320000||
B|SOXL|20250918|10:25:09|S|100|33.745000||
B|TPL|20250918|10:25:09|S|6|929.740000||
B|ADBE|20250918|10:25:10|S|34|369.440000||
B|AMD|20250918|10:25:10|S|600|154.020000||
B|BLSH|20250918|10:25:10|S|50|59.430000||
B|CVNA|20250918|10:25:10|S|20|391.351000||
B|MP|20250918|10:25:10|S|300|69.445000||
B|MSTR|20250918|10:25:10|S|3|348.730000||
B|OPEN|20250918|10:25:10|S|200|10.145000||
B|RGTI|20250918|10:25:10|S|2|24.309300||
B|VOO|20250918|10:25:10|S|1|610.640000||
B|ZS|20250918|10:25:10|S|8|286.895400||
B|ARM|20250918|10:25:11|S|337|147.860000||
B|BMNR|20250918|10:25:11|S|100|62.460000||
B|CRCL|20250918|10:25:11|S|100|138.780000||
B|EBC|20250918|10:25:11|S|300|17.915000||
B|HOOD|20250918|10:25:11|S|3|122.910000||
B|QSI|20250918|10:25:11|S|100|1.460000||
B|SOC|20250918|10:25:11|S|30|23.478300||
B|SOFI|20250918|10:25:11|S|100|27.689300||
B|WDC|20250918|10:25:11|S|100|104.640000||
B|COIN|20250918|10:25:12|S|1|335.750000||
B|KO|20250918|10:25:12|S|4|66.729300||
B|MU|20250918|10:25:12|S|5|168.806100||
B|SHYG|20250918|10:25:12|S|22000|43.280000||
B|TSLA|20250918|10:25:12|S|3|429.200000||
B|AMD|20250918|10:25:13|S|1|153.980000||
B|CRM|20250918|10:25:13|S|3|246.466100||
B|NAIL|20250918|10:25:13|S|88|81.340000||
B|NVDA|20250918|10:25:13|S|100|175.300000||
B|NVTS|20250918|10:25:13|S|500|6.695000||
B|RGTI|20250918|10:25:13|S|500|24.315000||
B|RKT|20250918|10:25:13|S|3|20.655000||
B|WBD|20250918|10:25:13|S|100|18.050000||
B|AMKR|20250918|10:25:14|S|71|28.228300||
B|FLNC|20250918|10:25:14|S|20|7.925000||
B|LEU|20250918|10:25:14|S|3|244.551500||
B|MARA|20250918|10:25:14|S|30|18.119300||
B|NTRA|20250918|10:25:14|S|29|178.820000||
B|SLV|20250918|10:25:14|S|700|37.835000||
B|VAL|20250918|10:25:14|S|50|52.690000||
B|AVUS|20250918|10:25:15|S|337|108.900500||
B|BRK/B|20250918|10:25:15|S|1|494.680000||
B|DPZ|20250918|10:25:15|S|1|432.810000||
B|GOOGL|20250918|10:25:15|S|1|251.979300||
B|GSK|20250918|10:25:15|S|100|40.209300||
B|HOOD|20250918|10:25:15|S|100|122.880000||
B|INTC|20250918|10:25:15|S|30|31.285000||
B|NFE|20250918|10:25:15|S|100|2.440000||
B|ORCL|20250918|10:25:15|S|1139|298.560000||
B|SEDG|20250918|10:25:15|S|100|34.180000||
B|SEDG|20250918|10:25:15|S|1000|34.200000||
B|SPYD|20250918|10:25:15|S|2|44.415000||
B|TSLA|20250918|10:25:15|S|1|429.150000||
B|AMZN|20250918|10:25:16|S|5|231.770000||
B|COIN|20250918|10:25:16|S|100|335.940000||
B|OPEN|20250918|10:25:16|S|500|10.155000||
B|PFE|20250918|10:25:16|S|168|24.090100||
B|QS|20250918|10:25:16|S|900|11.165000||
B|SEDG|20250918|10:25:16|S|400|34.210000||
B|STX|20250918|10:25:16|S|10|217.220000||
B|TGS|20250918|10:25:16|S|2|21.160000||
B|AVGO|20250918|10:25:17|S|1|348.370000||
B|COIN|20250918|10:25:17|S|100|335.940000||
B|FIG|20250918|10:25:17|S|30|56.560000||
B|NVDA|20250918|10:25:17|S|100|175.315000||
B|SHY|20250918|10:25:17|S|1|82.919700||
B|TSLA|20250918|10:25:17|S|20|429.147500||
B|ULTA|20250918|10:25:17|S|100|533.740000||
B|ULTA|20250918|10:25:17|S|700|533.740000||
B|ASTS|20250918|10:25:18|S|100|41.400000||
B|OPEN|20250918|10:25:18|S|200|10.165000||
B|ORCL|20250918|10:25:18|S|200|298.595000||
B|SHV|20250918|10:25:18|S|11|110.365000||
B|TEM|20250918|10:25:18|S|100|87.490000||
B|TEM|20250918|10:25:18|S|600|87.490000||
B|AMD|20250918|10:25:19|S|40|154.020000||
B|BE|20250918|10:25:19|S|100|81.070000||
B|BMNR|20250918|10:25:19|S|100|62.492000||
B|ETHT|20250918|10:25:19|S|12|113.544300||
B|OC|20250918|10:25:19|S|33|147.310000||
B|OPEN|20250918|10:25:19|S|769|10.175000||
B|QBTS|20250918|10:25:19|S|38|23.009100||
B|QSI|20250918|10:25:19|S|100|1.460000||
B|RCAT|20250918|10:25:19|S|195|10.215000||
B|SQQQ|20250918|10:25:19|S|100|15.710000||
B|BMNR|20250918|10:25:20|S|100|62.520000||
B|BMNR|20250918|10:25:20|S|100|62.520000||
B|DPZ|20250918|10:25:20|S|2|432.830000||
B|IBIT|20250918|10:25:20|S|600|67.005000||
B|MU|20250918|10:25:20|S|1425|168.730000||
B|RKLB|20250918|10:25:20|S|10|47.925000||
B|RR|20250918|10:25:20|S|1000|4.325300||
B|TSLA|20250918|10:25:20|S|20|429.120000||
B|BMNR|20250918|10:25:21|S|100|62.520000||
B|COIN|20250918|10:25:21|S|10|335.790000||
B|MARA|20250918|10:25:21|S|23|18.115000||
B|ARKW|20250918|10:25:22|S|15|170.430000||
B|BITO|20250918|10:25:22|S|5|20.325000||
B|BTBT|20250918|10:25:22|S|400|3.180000||
B|GGAL|20250918|10:25:22|S|300|28.565000||
B|INTC|20250918|10:25:22|S|40|31.335000||
B|META|20250918|10:25:22|S|1|787.121000||
B|PLUG|20250918|10:25:22|S|100|2.015000||
B|TSLA|20250918|10:25:22|S|5|429.090000||
B|BABA|20250918|10:25:23|S|100|164.218600||
B|BLSH|20250918|10:25:23|S|1|59.350000||
B|COIN|20250918|10:25:23|S|2|335.890000||
B|INDB|20250918|10:25:23|S|11|72.250000||
B|META|20250918|10:25:23|S|7|787.401000||
B|NTAP|20250918|10:25:23|S|15|125.980000||
B|TQQQ|20250918|10:25:23|S|150|101.885000||
B|V|20250918|10:25:23|S|25|344.010000||
B|WBD|20250918|10:25:23|S|100|18.045000||
B|DOW|20250918|10:25:24|S|20|24.239300||
B|GLNG|20250918|10:25:24|S|18|40.080000||
B|NVDA|20250918|10:25:24|S|81|175.350000||
B|OSCR|20250918|10:25:24|S|20|18.099300||
B|QUBT|20250918|10:25:24|S|100|18.550000||
B|TSLA|20250918|10:25:24|S|21|429.160000||
B|U|20250918|10:25:24|S|44|45.180000||
B|AAPL|20250918|10:25:25|S|400|237.347400||
B|BMNR|20250918|10:25:25|S|500|62.430000||
B|CRWV|20250918|10:25:25|S|6|120.350000||
B|NVDA|20250918|10:25:25|S|17|175.348500||
B|PAM|20250918|10:25:25|S|85|59.290000||
B|SCHW|20250918|10:25:25|S|20|93.410000||
B|TSLA|20250918|10:25:25|S|2|429.340000||
B|TSLA|20250918|10:25:25|S|25|429.340000||
B|VOO|20250918|10:25:25|S|1|610.759700||
B|AVGO|20250918|10:25:26|S|30|348.350000||
B|BABX|20250918|10:25:26|S|100|48.680000||
B|BUSA|20250918|10:25:26|S|2|34.910000||
B|ORCL|20250918|10:25:26|S|10|298.725000||
B|QBTS|20250918|10:25:26|S|30|23.009300||
B|QS|20250918|10:25:26|S|300|11.169300||
B|TSLA|20250918|10:25:26|S|49|429.265000||
B|TSLA|20250918|10:25:26|S|500|429.233100||
B|APP|20250918|10:25:27|S|300|627.890000||
B|FIG|20250918|10:25:27|S|50|56.640000||
B|FIGR|20250918|10:25:27|S|10|40.810000||
B|GGAL|20250918|10:25:27|S|147|28.560000||
B|GLUE|20250918|10:25:27|S|100|6.830000||
B|GRRR|20250918|10:25:27|S|5|20.020000||
B|HRZN|20250918|10:25:27|S|300|6.645000||
B|MU|20250918|10:25:27|S|26|168.688600||
B|RGTI|20250918|10:25:27|S|700|24.309300||
B|ABBV|20250918|10:25:28|S|32|221.680000||
B|ALGM|20250918|10:25:28|S|10|31.890000||
B|CRCL|20250918|10:25:28|S|3|138.980000||
B|LEU|20250918|10:25:28|S|2|244.970000||
B|MARA|20250918|10:25:28|S|100|18.115000||
B|MSFT|20250918|10:25:28|S|100|511.490000||
B|MU|20250918|10:25:28|S|200|168.710000||
B|RR|20250918|10:25:28|S|50|4.335000||
B|SPY|20250918|10:25:28|S|100|664.310700||
B|SQQQ|20250918|10:25:28|S|10|15.715000||
B|TSLA|20250918|10:25:28|S|50|429.100000||
B|V|20250918|10:25:28|S|5|344.023500||
B|VFC|20250918|10:25:28|S|49|15.275000||
B|AAPU|20250918|10:25:29|S|50|28.490000||
B|ETHA|20250918|10:25:29|S|30|35.025000||
B|FIG|20250918|10:25:29|S|1|56.610000||
B|INTC|20250918|10:25:29|S|140|31.385000||
B|OPEN|20250918|10:25:29|S|292|10.160000||
B|RDW|20250918|10:25:29|S|2|8.200000||
B|Z|20250918|10:25:29|S|3|89.395000||
B|COIN|20250918|10:25:30|S|25|335.700000||
B|FIG|20250918|10:25:30|S|200|56.610000||
B|KWEB|20250918|10:25:30|S|200|42.175000||
B|MSFT|20250918|10:25:30|S|3|511.510000||
B|PLTR|20250918|10:25:30|S|100|175.800000||
B|SMCI|20250918|10:25:30|S|400|45.290000||
B|SNAP|20250918|10:25:30|S|400|8.315000||
B|TGS|20250918|10:25:30|S|100|21.160000||
B|TSSI|20250918|10:25:30|S|300|15.425000||
B|VTI|20250918|10:25:30|S|100|328.005000||
B|WBD|20250918|10:25:30|S|3900|18.058100||
B|AFRM|20250918|10:25:31|S|1|90.430000||
B|ANET|20250918|10:25:31|S|20|145.850000||
B|HIMZ|20250918|10:25:31|S|100|20.080000||
B|HIMZ|20250918|10:25:31|S|1800|20.080000||
B|LMND|20250918|10:25:31|S|20|57.485000||
B|NVD|20250918|10:25:31|S|300|9.950000||
B|NVDA|20250918|10:25:31|S|60|175.361900||
B|OMEX|20250918|10:25:31|S|50|1.760000||
B|ORBS|20250918|10:25:31|S|100|14.270000||
B|RKLB|20250918|10:25:31|S|1|47.900000||
B|ARM|20250918|10:25:32|S|1|147.820000||
B|COIN|20250918|10:25:32|S|5|335.670000||
B|FSLR|20250918|10:25:32|S|1|212.170000||
B|INTC|20250918|10:25:32|S|50|31.375000||
B|LENZ|20250918|10:25:32|S|3|42.060000||
B|MNY|20250918|10:25:32|S|50|2.150000||
B|NVTS|20250918|10:25:32|S|100|6.700000||
B|TLT|20250918|10:25:32|S|200|89.165000||
B|UAA|20250918|10:25:32|S|100|4.980000||
B|COIN|20250918|10:25:33|S|30|335.690000||
B|COIN|20250918|10:25:33|S|40|335.660000||
B|DIA|20250918|10:25:33|S|100|463.830000||
B|FIG|20250918|10:25:33|S|100|56.620000||
B|FIG|20250918|10:25:33|S|100|56.640000||
B|INTC|20250918|10:25:33|S|100|31.375000||
B|RMBS|20250918|10:25:33|S|20|102.610000||
B|TIC|20250918|10:25:33|S|100|12.446000||
B|TSLA|20250918|10:25:33|S|100|429.160000||
B|WBD|20250918|10:25:33|S|100|18.059300||
B|XRX|20250918|10:25:33|S|300|3.755000||
B|AAPL|20250918|10:25:34|S|200|237.340000||
B|BMNR|20250918|10:25:34|S|2|62.275000||
B|BND|20250918|10:25:34|S|9|74.365000||
B|MH|20250918|10:25:34|S|32|14.160000||
B|RKLB|20250918|10:25:34|S|118|47.910000||
B|RKLB|20250918|10:25:34|S|300|47.890000||
B|SLRX|20250918|10:25:34|S|100|4.400000||
B|COST|20250918|10:25:35|S|1|957.810000||
B|FTNT|20250918|10:25:35|S|65|80.985000||
B|GPUS|20250918|10:25:35|S|1800|0.529500||
B|INTC|20250918|10:25:35|S|4999|31.375000||
B|IONQ|20250918|10:25:35|S|100|68.720000||
B|QUBT|20250918|10:25:35|S|150|18.530000||
B|TSLA|20250918|10:25:35|S|50|429.152400||
B|YPF|20250918|10:25:35|S|2|26.130000||
B|AAPL|20250918|10:25:36|S|20|237.349300||
B|CWVX|20250918|10:25:36|S|100|16.190000||
B|LZB|20250918|10:25:36|S|65|34.130000||
B|QUBX|20250918|10:25:36|S|213|23.320000||
B|SPGI|20250918|10:25:36|S|13|536.600000||
B|TSLL|20250918|10:25:36|S|100|19.945000||
B|BMNR|20250918|10:25:37|S|500|62.290000||
B|CRWV|20250918|10:25:37|S|200|120.140000||
B|HUT|20250918|10:25:37|S|1|39.030000||
B|MELI|20250918|10:25:37|S|4|2499.480000||
B|RKLB|20250918|10:25:37|S|100|47.820000||
B|SOXS|20250918|10:25:37|S|1|5.425000||
B|SOXS|20250918|10:25:37|S|3|5.425000||
B|TSLA|20250918|10:25:37|S|4|429.100000||
B|AAPL|20250918|10:25:38|S|30|237.349300||
B|AFRM|20250918|10:25:38|S|200|90.420000||
B|AFRM|20250918|10:25:38|S|759|90.470000||
B|ORCL|20250918|10:25:38|S|5|298.710000||
B|QBTS|20250918|10:25:38|S|33|22.960000||
B|RCAT|20250918|10:25:38|S|700|10.195000||
B|SOXS|20250918|10:25:38|S|1|5.425000||
B|TSM|20250918|10:25:38|S|100|264.370000||
B|VIST|20250918|10:25:38|S|19|35.782200||
B|VST|20250918|10:25:38|S|5|214.160000||
B|BITF|20250918|10:25:39|S|1235|3.500000||
B|GRAB|20250918|10:25:39|S|2000|6.480000||
B|INTC|20250918|10:25:39|S|2|31.380000||
B|IONQ|20250918|10:25:39|S|200|68.625000||
B|MCK|20250918|10:25:39|S|2|696.900000||
B|PFE|20250918|10:25:39|S|4|24.109300||
B|SNAP|20250918|10:25:39|S|64|8.305000||
B|TSLA|20250918|10:25:39|S|200|429.010000||
B|UBER|20250918|10:25:39|S|1|94.900000||
B|AAPL|20250918|10:25:40|S|409|237.428600||
B|ARKK|20250918|10:25:40|S|50|82.715000||
B|B|20250918|10:25:40|S|1|29.379300||
B|BE|20250918|10:25:40|S|100|81.080000||
B|CALX|20250918|10:25:40|S|1|62.800000||
B|CAT|20250918|10:25:40|S|30|460.240000||
B|CAT|20250918|10:25:40|S|168|460.450000||
B|COOP|20250918|10:25:40|S|3|216.240000||
B|HIMZ|20250918|10:25:40|S|300|20.080000||
B|INTC|20250918|10:25:40|S|500|31.385000||
B|INTC|20250918|10:25:40|S|500|31.386700||
B|NVDA|20250918|10:25:40|S|6|175.360700||
B|NVDA|20250918|10:25:40|S|13|175.370700||
B|NVDA|20250918|10:25:40|S|57|175.390000||
B|ORBS|20250918|10:25:40|S|10|14.270000||
B|PBM|20250918|10:25:40|S|100|4.850000||
B|PLTR|20250918|10:25:40|S|100|175.765000||
B|QBTS|20250918|10:25:40|S|117|22.980000||
B|SPXL|20250918|10:25:40|S|5|209.600100||
B|ASTS|20250918|10:25:41|S|100|41.410000||
B|ASTS|20250918|10:25:41|S|100|41.410000||
B|ENVX|20250918|10:25:41|S|100|9.869300||
B|INTC|20250918|10:25:41|S|100|31.385000||
B|QBTS|20250918|10:25:41|S|17|22.980000||
B|TQQQ|20250918|10:25:41|S|100|101.950000||
B|XLK|20250918|10:25:41|S|30|276.172500||
B|ZM|20250918|10:25:41|S|19|86.360000||
B|APVO|20250918|10:25:42|S|1|2.290000||
B|ARRY|20250918|10:25:42|S|100|7.829300||
B|BHP|20250918|10:25:42|S|200|52.579300||
B|FIG|20250918|10:25:42|S|200|56.630000||
B|NVDA|20250918|10:25:42|S|50|175.401500||
B|ORCL|20250918|10:25:42|S|50|298.840000||
B|SMR|20250918|10:25:42|S|174|37.860000||
B|SMR|20250918|10:25:42|S|400|37.870000||
B|SOFI|20250918|10:25:42|S|100|27.669300||
B|SPXL|20250918|10:25:42|S|1|209.604000||
B|KHC|20250918|10:25:43|S|40|26.099300||
B|LASE|20250918|10:25:43|S|200|3.650000||
B|NVTS|20250918|10:25:43|S|100|6.700000||
B|QUBT|20250918|10:25:43|S|50|18.500000||
B|SPY|20250918|10:25:43|S|1000|664.375000||
B|VKTX|20250918|10:25:43|S|20|23.790000||
B|DCO|20250918|10:25:44|S|14|96.020000||
B|DCO|20250918|10:25:44|S|20|96.280000||
B|INTC|20250918|10:25:44|S|2|31.390000||
B|NBIS|20250918|10:25:44|S|9|94.395000||
B|ORCL|20250918|10:25:44|S|5|298.890000||
B|PFE|20250918|10:25:44|S|2|24.109300||
B|QVCGA|20250918|10:25:44|S|8|14.960000||
B|SOXS|20250918|10:25:44|S|500|5.425000||
B|THFF|20250918|10:25:44|S|20|59.320000||
B|UNH|20250918|10:25:44|S|3|343.970000||
B|UPST|20250918|10:25:44|S|100|69.020000||
B|UPST|20250918|10:25:44|S|277|69.040000||
B|ADT|20250918|10:25:45|S|200|8.600000||
B|APP|20250918|10:25:45|S|62|627.960000||
B|CCEP|20250918|10:25:45|S|1|89.860000||
B|HOVR|20250918|10:25:45|S|100|1.900000||
B|HOVR|20250918|10:25:45|S|100|1.900000||
B|HOVR|20250918|10:25:45|S|100|1.900000||
B|HOVR|20250918|10:25:45|S|100|1.900000||
B|INTC|20250918|10:25:45|S|200|31.375000||
B|KO|20250918|10:25:45|S|6|66.759300||
B|SOXS|20250918|10:25:45|S|500|5.425000||
B|UPST|20250918|10:25:45|S|20|69.030000||
B|AAPL|20250918|10:25:46|S|50|237.349100||
B|BBAI|20250918|10:25:46|S|200|6.115000||
B|CLSK|20250918|10:25:46|S|50|12.818000||
B|HOOD|20250918|10:25:46|S|74|122.740000||
B|ORCL|20250918|10:25:46|S|1|298.905000||
B|PFE|20250918|10:25:46|S|50|24.109300||
B|RDDT|20250918|10:25:46|S|49|279.070000||
B|SNPS|20250918|10:25:46|S|50|463.560000||
B|SOXL|20250918|10:25:46|S|10|33.799300||
B|SOXL|20250918|10:25:46|S|100|33.795000||
B|TQQQ|20250918|10:25:46|S|10|101.929300||
B|TSLA|20250918|10:25:46|S|17|428.800000||
B|BE|20250918|10:25:47|S|100|81.030000||
B|LTBR|20250918|10:25:47|S|100|15.170000||
B|SOXS|20250918|10:25:47|S|50|5.425000||
B|STZ|20250918|10:25:47|S|80|133.535000||
B|ARKK|20250918|10:25:48|S|17|82.695000||
B|CVNA|20250918|10:25:48|S|5|390.940000||
B|KTOS|20250918|10:25:48|S|15|78.510000||
B|NVDA|20250918|10:25:48|S|100|175.400000||
B|QCOM|20250918|10:25:48|S|100|168.448800||
B|RBLX|20250918|10:25:48|S|8|135.208700||
B|RGTI|20250918|10:25:48|S|10|24.329100||
B|TQQQ|20250918|10:25:48|S|20|101.930100||
B|UNH|20250918|10:25:48|S|1|343.980000||
B|INTC|20250918|10:25:49|S|100|31.395000||
B|LABX|20250918|10:25:49|S|900|47.980000||
B|NVDA|20250918|10:25:49|S|100|175.395000||
B|SOXL|20250918|10:25:49|S|28|33.809300||
B|TLT|20250918|10:25:49|S|23|89.145000||
B|UNH|20250918|10:25:49|S|29|344.080000||
B|WBD|20250918|10:25:49|S|100|18.055000||
B|AIRE|20250918|10:25:50|S|100|1.170000||
B|CCJ|20250918|10:25:50|S|10|82.810000||
B|CMBT|20250918|10:25:50|S|210|9.499300||
B|INOD|20250918|10:25:50|S|7|71.290000||
B|IONQ|20250918|10:25:50|S|30|68.688300||
B|JPM|20250918|10:25:50|S|2|312.870000||
B|MU|20250918|10:25:50|S|10|168.777600||
B|TLT|20250918|10:25:50|S|100|89.145000||
B|TNA|20250918|10:25:50|S|100|46.235000||
B|TSLA|20250918|10:25:50|S|100|428.870000||
B|UNH|20250918|10:25:50|S|2|344.080000||
B|VZ|20250918|10:25:50|S|1000|43.778100||
B|AAPL|20250918|10:25:51|S|220|237.320000||
B|BMNR|20250918|10:25:51|S|18|62.215000||
B|LASE|20250918|10:25:51|S|90|3.665000||
B|META|20250918|10:25:51|S|1|787.180000||
B|NVTX|20250918|10:25:51|S|19|34.460000||
B|QUBT|20250918|10:25:51|S|17|18.510000||
B|SOXL|20250918|10:25:51|S|59|33.815000||
B|HOOD|20250918|10:25:52|S|20|122.825000||
B|HOOD|20250918|10:25:52|S|300|122.825000||
B|KO|20250918|10:25:52|S|2|66.759300||
B|OKLO|20250918|10:25:52|S|20|100.665000||
B|QUBT|20250918|10:25:52|S|1500|18.495000||
B|SOXL|20250918|10:25:52|S|100|33.809300||
B|SOXS|20250918|10:25:52|S|6|5.425000||
B|TQQQ|20250918|10:25:52|S|100|101.955000||
B|WBD|20250918|10:25:52|S|100|18.055000||
B|AIQ|20250918|10:25:53|S|100|48.860000||
B|AMD|20250918|10:25:53|S|10|154.009300||
B|BBAI|20250918|10:25:53|S|15|6.115000||
B|FIG|20250918|10:25:53|S|25|56.770000||
B|INTC|20250918|10:25:53|S|70|31.395000||
B|NOK|20250918|10:25:53|S|2|4.760000||
B|ORCL|20250918|10:25:53|S|1|298.870000||
B|QBTS|20250918|10:25:53|S|200|22.970700||
B|TSLA|20250918|10:25:53|S|100|428.825000||
B|VTI|20250918|10:25:53|S|1|328.020000||
B|BABA|20250918|10:25:54|S|200|164.200000||
B|ELS|20250918|10:25:54|S|70|60.500000||
B|GGAL|20250918|10:25:54|S|200|28.440000||
B|GGAL|20250918|10:25:54|S|200|28.450000||
B|IBIT|20250918|10:25:54|S|44|66.983500||
B|KO|20250918|10:25:54|S|8|66.749300||
B|OPEN|20250918|10:25:54|S|10|10.175000||
B|PBM|20250918|10:25:54|S|820|4.970000||
B|RCAT|20250918|10:25:54|S|100|10.205000||
B|SIL|20250918|10:25:54|S|1|62.950000||
B|SOXS|20250918|10:25:54|S|200|5.415000||
B|SPAI|20250918|10:25:54|S|100|7.390000||
B|APP|20250918|10:25:55|S|2|627.870000||
B|CRCL|20250918|10:25:55|S|6|138.815000||
B|INTC|20250918|10:25:55|S|1000|31.390700||
B|IONQ|20250918|10:25:55|S|200|68.575000||
B|JD|20250918|10:25:55|S|80|35.275000||
B|MSTR|20250918|10:25:55|S|10|349.280000||
B|MSTR|20250918|10:25:55|S|11|349.280000||
B|SOUN|20250918|10:25:55|S|30|15.105000||
B|SPXL|20250918|10:25:55|S|7|209.580000||
B|ARQQ|20250918|10:25:56|S|100|36.110000||
B|ETHT|20250918|10:25:56|S|1|113.370000||
B|FUBO|20250918|10:25:56|S|1020|4.385000||
B|MNDY|20250918|10:25:56|S|7|197.681000||
B|OKLO|20250918|10:25:56|S|100|100.570000||
B|OPEN|20250918|10:25:56|S|210|10.185000||
B|PBR|20250918|10:25:56|S|100|12.865000||
B|QBTS|20250918|10:25:56|S|1400|22.985000||
B|TSLA|20250918|10:25:56|S|10|428.650000||
B|BE|20250918|10:25:57|S|100|81.020000||
B|BMA|20250918|10:25:57|S|140|41.867800||
B|CLSX|20250918|10:25:57|S|3|38.294400||
B|CRCL|20250918|10:25:57|S|10|138.850000||
B|INTC|20250918|10:25:57|S|100|31.395000||
B|INTC|20250918|10:25:57|S|151|31.395000||
B|IPG|20250918|10:25:57|S|20|26.205000||
B|NVDA|20250918|10:25:57|S|2|175.407900||
B|SNPS|20250918|10:25:57|S|21|463.560000||
B|TNA|20250918|10:25:57|S|100|46.218100||
B|BILI|20250918|10:25:58|S|2210|27.260000||
B|BRK/B|20250918|10:25:58|S|20|494.660000||
B|BTBT|20250918|10:25:58|S|660|3.175000||
B|GPUS|20250918|10:25:58|S|6500|0.532300||
B|RGTI|20250918|10:25:58|S|20|24.295000||
B|SMU|20250918|10:25:58|S|17|23.290000||
B|SMU|20250918|10:25:58|S|100|23.280000||
B|TSLA|20250918|10:25:58|S|100|428.580000||
B|YPF|20250918|10:25:58|S|94|26.050000||
B|DIA|20250918|10:25:59|S|39|463.839300||
B|KSS|20250918|10:25:59|S|900|17.949300||
B|NBIS|20250918|10:25:59|S|2|94.505000||
B|NIO|20250918|10:25:59|S|100|7.460000||
B|NOW|20250918|10:25:59|S|10|951.850000||
B|QQQ|20250918|10:25:59|S|41|597.295000||
B|SOXL|20250918|10:25:59|S|300|33.819300||
B|TSLL|20250918|10:25:59|S|40|19.899300||
B|WBD|20250918|10:25:59|S|100|18.060000||
B|AAOI|20250918|10:26:00|S|300|28.840000||
B|CRDO|20250918|10:26:00|S|14|175.730000||
B|GLW|20250918|10:26:00|S|100|79.070000||
B|IBIT|20250918|10:26:00|S|400|66.980000||
B|INTC|20250918|10:26:00|S|100|31.395000||
B|ORBS|20250918|10:26:00|S|71|14.325000||
B|SCHD|20250918|10:26:00|S|49|27.509300||
B|SNPS|20250918|10:26:00|S|10|463.300000||
B|SOXS|20250918|10:26:00|S|910|5.415000||
B|VIST|20250918|10:26:00|S|1|35.720000||
B|AMC|20250918|10:26:01|S|85|2.810000||
B|CIFR|20250918|10:26:01|S|100|12.225000||
B|FIG|20250918|10:26:01|S|200|56.760000||
B|GOOGL|20250918|10:26:01|S|260|252.140000||
B|LULU|20250918|10:26:01|S|200|169.070000||
B|NBIS|20250918|10:26:01|S|100|94.460000||
B|OKLO|20250918|10:26:01|S|11|100.310000||
B|QSI|20250918|10:26:01|S|100|1.460000||
B|RDDT|20250918|10:26:01|S|400|278.685000||
B|SGBX|20250918|10:26:01|S|100|9.360000||
B|SOXS|20250918|10:26:01|S|1|5.415000||
B|TGT|20250918|10:26:01|S|1|88.870000||
B|TQQQ|20250918|10:26:01|S|4|101.939300||
B|UNH|20250918|10:26:01|S|20|344.115000||
B|YPF|20250918|10:26:01|S|60|26.058800||
B|ALAB|20250918|10:26:02|S|1|255.310000||
B|DUOL|20250918|10:26:02|S|20|289.630000||
B|DUOL|20250918|10:26:02|S|800|289.885000||
B|GLDM|20250918|10:26:02|S|30|71.965000||
B|ITUB|20250918|10:26:02|S|188|7.255000||
B|NBIS|20250918|10:26:02|S|40|94.475000||
B|NVDA|20250918|10:26:02|S|100|175.440700||
B|SNPS|20250918|10:26:02|S|100|463.190000||
B|SOXS|20250918|10:26:02|S|1|5.415000||
B|TSLA|20250918|10:26:02|S|100|428.690000||
B|ABBV|20250918|10:26:03|S|4|221.840000||
B|ABBV|20250918|10:26:03|S|13|221.836500||
B|CRDO|20250918|10:26:03|S|300|175.730000||
B|CRM|20250918|10:26:03|S|194|246.535000||
B|HPE|20250918|10:26:03|S|45|25.255000||
B|INTC|20250918|10:26:03|S|1|31.395000||
B|IWM|20250918|10:26:03|S|7|243.135000||
B|JPM|20250918|10:26:03|S|1|312.690000||
B|META|20250918|10:26:03|S|1|787.100000||
B|ORCL|20250918|10:26:03|S|50|298.940000||
B|QMMM|20250918|10:26:03|E|50|100.084300||
B|SOXS|20250918|10:26:03|S|1|5.415000||
B|TSM|20250918|10:26:03|S|50|264.680000||
B|WK|20250918|10:26:03|S|100|82.350000||
B|WK|20250918|10:26:03|S|100|82.420000||
B|WK|20250918|10:26:03|S|100|82.430000||
B|WK|20250918|10:26:03|S|300|82.420000||
B|AAPL|20250918|10:26:04|S|2|237.369000||
B|BMNR|20250918|10:26:04|S|700|62.120000||
B|ENVX|20250918|10:26:04|S|50|9.839300||
B|GEV|20250918|10:26:04|S|20|626.320000||
B|IMNM|20250918|10:26:04|S|18|9.145000||
B|ITUB|20250918|10:26:04|S|89|7.255000||
B|MU|20250918|10:26:04|S|100|168.840000||
B|SOXS|20250918|10:26:04|S|5|5.415000||
B|SQQQ|20250918|10:26:04|S|500|15.705000||
B|UPST|20250918|10:26:04|S|50|69.010000||
B|WK|20250918|10:26:04|S|370|82.585000||
B|CRM|20250918|10:26:05|S|3|246.560000||
B|FIG|20250918|10:26:05|S|1000|56.690000||
B|NVDA|20250918|10:26:05|S|10|175.440700||
B|ORCL|20250918|10:26:05|S|8|298.940000||
B|SOXS|20250918|10:26:05|S|1|5.415000||
B|SUPV|20250918|10:26:05|S|448|5.365000||
B|SUPV|20250918|10:26:05|S|500|5.365000||
B|TSLA|20250918|10:26:05|S|175|428.730000||
B|UPWK|20250918|10:26:05|S|130|19.209100||
B|AVY|20250918|10:26:06|S|18|166.580000||
B|BABX|20250918|10:26:06|S|24|48.668400||
B|CEPU|20250918|10:26:06|S|2|8.120000||
B|INTC|20250918|10:26:06|S|8|31.385000||
B|MARA|20250918|10:26:06|S|200|18.105000||
B|RMBS|20250918|10:26:06|S|100|102.640000||
B|RMBS|20250918|10:26:06|S|780|102.680000||
B|SOXS|20250918|10:26:06|S|1|5.415000||
B|TSLA|20250918|10:26:06|S|1|428.675000||
B|ZS|20250918|10:26:06|S|1|286.875000||
B|ZS|20250918|10:26:06|S|5|286.875000||
B|ARM|20250918|10:26:07|S|1|147.670000||
B|ETHU|20250918|10:26:07|S|7|163.790000||
B|GOOGL|20250918|10:26:07|S|50|252.035000||
B|HOOD|20250918|10:26:07|S|50|122.790000||
B|LITE|20250918|10:26:07|S|100|171.320000||
B|NBIS|20250918|10:26:07|S|59|94.550000||
B|SOXS|20250918|10:26:07|S|1|5.415000||
B|SPG|20250918|10:26:07|S|55|181.373900||
B|TQQQ|20250918|10:26:07|S|100|101.960700||
B|TSLA|20250918|10:26:07|S|10|428.675000||
B|VUG|20250918|10:26:07|S|6|477.950000||
B|AAPL|20250918|10:26:08|S|45|237.341000||
B|MMC|20250918|10:26:08|S|20|198.150000||
B|PPLT|20250918|10:26:08|S|100|125.610000||
B|QSI|20250918|10:26:08|S|100|1.460000||
B|SOUN|20250918|10:26:08|S|1000|15.089300||
B|SOXL|20250918|10:26:08|S|200|33.850000||
B|SOXL|20250918|10:26:08|S|700|33.855000||
B|SOXS|20250918|10:26:08|S|1|5.415000||
B|SUPV|20250918|10:26:08|S|225|5.365000||
B|TQQQ|20250918|10:26:08|S|400|101.975000||
B|VGIT|20250918|10:26:08|S|2|60.085000||
B|VYM|20250918|10:26:08|S|15|141.770500||
B|ADBE|20250918|10:26:09|S|41|369.390000||
B|AMD|20250918|10:26:09|S|100|154.110000||
B|BE|20250918|10:26:09|S|100|80.860000||
B|CRCL|20250918|10:26:09|S|185|139.035000||
B|INTC|20250918|10:26:09|S|100|31.385000||
B|IONQ|20250918|10:26:09|S|100|68.455000||
B|IONQ|20250918|10:26:09|S|1900|68.488400||
B|SBCF|20250918|10:26:09|S|193|31.130000||
B|SOXL|20250918|10:26:09|S|3|33.859300||
B|SOXS|20250918|10:26:09|S|1|5.415000||
B|SQQQ|20250918|10:26:09|S|32|15.700000||
B|TSLL|20250918|10:26:09|S|160|19.909300||
B|CRWD|20250918|10:26:10|S|50|491.620000||
B|CVLT|20250918|10:26:10|S|5|197.220000||
B|CVNA|20250918|10:26:10|S|12|391.190000||
B|DUOL|20250918|10:26:10|S|3|289.780000||
B|GS|20250918|10:26:10|S|76|806.250000||
B|INTC|20250918|10:26:10|S|100|31.385000||
B|MELI|20250918|10:26:10|S|4|2500.910000||
B|MSFT|20250918|10:26:10|S|5|511.640000||
B|MSTR|20250918|10:26:10|S|150|349.310000||
B|OKLO|20250918|10:26:10|S|50|100.360000||
B|SOXS|20250918|10:26:10|S|1|5.415000||
B|SOXS|20250918|10:26:10|S|1|5.415000||
B|CRCL|20250918|10:26:11|S|60|139.180000||
B|EIS|20250918|10:26:11|S|100|95.280000||
B|EIS|20250918|10:26:11|S|800|95.290000||
B|MARA|20250918|10:26:11|S|10|18.115000||
B|NVDA|20250918|10:26:11|S|100|175.565000||
B|PC|20250918|10:26:11|S|1|8.220000||
B|SNDK|20250918|10:26:11|S|64|100.460000||
B|SNPS|20250918|10:26:11|S|5|463.540000||
B|SOFI|20250918|10:26:11|S|10|27.690000||
B|SPYD|20250918|10:26:11|S|2|44.415000||
B|ALAB|20250918|10:26:12|S|400|255.710000||
B|ASML|20250918|10:26:12|S|93|934.320000||
B|FIG|20250918|10:26:12|S|400|56.685000||
B|SOXL|20250918|10:26:12|S|500|33.859300||
B|SQQQ|20250918|10:26:12|S|2599|15.705000||
B|STLD|20250918|10:26:12|S|200|141.030000||
B|TQQQ|20250918|10:26:12|S|1|101.980700||
B|AMD|20250918|10:26:13|S|2000|154.160000||
B|COIN|20250918|10:26:13|S|30|335.905000||
B|EWZ|20250918|10:26:13|S|1810|30.919500||
B|HOOD|20250918|10:26:13|S|400|122.815000||
B|INOD|20250918|10:26:13|S|24|71.140000||
B|RMBS|20250918|10:26:13|S|100|102.680000||
B|SPMO|20250918|10:26:13|S|40|121.945000||
B|WDC|20250918|10:26:13|S|10|104.640000||
B|ADBE|20250918|10:26:14|S|16|369.304900||
B|BABA|20250918|10:26:14|S|50|164.201400||
B|CAT|20250918|10:26:14|S|22|459.750000||
B|CVNA|20250918|10:26:14|S|20|391.290000||
B|DJT|20250918|10:26:14|S|25|17.009300||
B|HIVE|20250918|10:26:14|S|300|4.025000||
B|IRBT|20250918|10:26:14|S|400|4.455000||
B|MRNA|20250918|10:26:14|S|50|25.732800||
B|PBR|20250918|10:26:14|S|45|12.870000||
B|Z|20250918|10:26:14|S|10|89.360000||
B|AMD|20250918|10:26:15|S|200|154.120000||
B|APPX|20250918|10:26:15|S|28|114.430000||
B|AVAV|20250918|10:26:15|S|59|287.590000||
B|EOG|20250918|10:26:15|S|10|119.630000||
B|SMLR|20250918|10:26:15|S|500|28.850000||
B|SQQQ|20250918|10:26:15|S|200|15.705000||
B|WOLF|20250918|10:26:15|S|100|2.785000||
B|AMAT|20250918|10:26:16|S|30|190.710000||
B|BMNR|20250918|10:26:16|S|10|62.070000||
B|DIS|20250918|10:26:16|S|10|114.945000||
B|LASE|20250918|10:26:16|S|200|3.625000||
B|LULU|20250918|10:26:16|S|3|169.330000||
B|OKLO|20250918|10:26:16|S|50|100.390000||
B|OPEN|20250918|10:26:16|S|200|10.200700||
B|ORCL|20250918|10:26:16|S|10|299.100000||
B|TSLL|20250918|10:26:16|S|100|19.915000||
B|APP|20250918|10:26:17|S|20|628.600000||
B|DAVE|20250918|10:26:17|S|50|224.840000||
B|HIMZ|20250918|10:26:17|S|100|20.130000||
B|HIMZ|20250918|10:26:17|S|300|20.130000||
B|OPEN|20250918|10:26:17|S|1000|10.195000||
B|TIGO|20250918|10:26:17|S|10|47.775000||
B|TMSL|20250918|10:26:17|S|15|35.380000||
B|ZTS|20250918|10:26:17|S|18|147.263100||
B|ADBE|20250918|10:26:18|S|41|369.400000||
B|HWM|20250918|10:26:18|S|200|189.211000||
B|INTC|20250918|10:26:18|S|200|31.389300||
B|IONQ|20250918|10:26:18|S|50|68.470000||
B|OPEN|20250918|10:26:18|S|1|10.210700||
B|RCAT|20250918|10:26:18|S|70|10.225000||
B|TIGO|20250918|10:26:18|S|200|47.790000||
B|AAPL|20250918|10:26:19|S|5|237.319100||
B|BITO|20250918|10:26:19|S|100|20.310100||
B|DUOL|20250918|10:26:19|S|20|289.490000||
B|FLC|20250918|10:26:19|S|300|17.750000||
B|IONQ|20250918|10:26:19|S|100|68.440000||
B|MSFT|20250918|10:26:19|S|25|511.580000||
B|SOXL|20250918|10:26:19|S|100|33.869300||
B|TEAM|20250918|10:26:19|S|20|168.996500||
B|UNH|20250918|10:26:19|S|40|344.260000||
B|WBD|20250918|10:26:19|S|100|18.050000||
B|AMD|20250918|10:26:20|S|157|154.120000||
B|AMZN|20250918|10:26:20|S|1|231.678300||
B|COIN|20250918|10:26:20|S|9|335.900000||
B|HUBS|20250918|10:26:20|S|2|513.715000||
B|MSTR|20250918|10:26:20|S|100|349.350000||
B|ORCL|20250918|10:26:20|S|20|298.960000||
B|SNAP|20250918|10:26:20|S|100|8.305000||
B|SOXL|20250918|10:26:20|S|100|33.865000||
B|SOXL|20250918|10:26:20|S|200|33.859300||
B|QBTS|20250918|10:26:21|S|30|22.969300||
B|UBER|20250918|10:26:21|S|11|94.880000||
B|VAL|20250918|10:26:21|S|5|52.670000||
B|BLSH|20250918|10:26:22|S|1|59.200000||
B|COIN|20250918|10:26:22|S|100|335.810000||
B|OPEN|20250918|10:26:22|S|50|10.209300||
B|OPEN|20250918|10:26:22|S|200|10.209300||
B|RXRX|20250918|10:26:22|S|3|4.890000||
B|MSTR|20250918|10:26:23|S|10|349.385000||
B|MSTR|20250918|10:26:23|S|43|349.360000||
B|MSTU|20250918|10:26:23|S|310|5.610000||
B|OPEN|20250918|10:26:23|S|296|10.229300||
B|RDDT|20250918|10:26:23|S|1|278.360000||
B|RDW|20250918|10:26:23|S|3|8.190000||
B|SBET|20250918|10:26:23|S|200|18.490000||
B|TQQQ|20250918|10:26:23|S|1161|101.949300||
B|UPWK|20250918|10:26:23|S|200|19.242400||
B|COIN|20250918|10:26:24|S|14|335.810000||
B|DOW|20250918|10:26:24|S|20|24.325000||
B|INTC|20250918|10:26:24|S|2800|31.410700||
B|META|20250918|10:26:24|S|3|787.070000||
B|NEE|20250918|10:26:24|S|1|70.218800||
B|NVDA|20250918|10:26:24|S|100|175.585000||
B|SNPS|20250918|10:26:24|S|100|463.190000||
B|STUB|20250918|10:26:24|S|100|20.475000||
B|TLT|20250918|10:26:24|S|50|89.115000||
B|AERT|20250918|10:26:25|S|330|0.877100||
B|IBM|20250918|10:26:25|S|100|261.640000||
B|IONQ|20250918|10:26:25|S|50|68.380000||
B|LULU|20250918|10:26:25|S|20|169.340000||
B|QMCO|20250918|10:26:25|S|1|8.780000||
B|RDW|20250918|10:26:25|S|100|8.190000||
B|SOXL|20250918|10:26:25|S|60|33.879300||
B|SOXL|20250918|10:26:25|S|70|33.877500||
B|AMD|20250918|10:26:26|S|45|154.190000||
B|ATCH|20250918|10:26:26|S|754|1.500000||
B|AUR|20250918|10:26:26|S|400|6.005000||
B|CLF|20250918|10:26:26|S|300|11.459300||
B|CRWV|20250918|10:26:26|S|100|120.210000||
B|GLNG|20250918|10:26:26|S|6|40.078600||
B|INTC|20250918|10:26:26|S|1|31.405000||
B|MMC|20250918|10:26:26|S|20|198.150000||
B|QBTS|20250918|10:26:26|S|25|22.940700||
B|TQQQ|20250918|10:26:26|S|50|101.965000||
B|UNH|20250918|10:26:26|S|5|344.220000||
B|WDC|20250918|10:26:26|S|80|104.720000||
B|AMD|20250918|10:26:27|S|200|154.170000||
B|BRK/B|20250918|10:26:27|S|10|494.764000||
B|GGAL|20250918|10:26:27|S|100|28.560000||
B|HPE|20250918|10:26:27|S|3|25.278000||
B|LULU|20250918|10:26:27|S|66|169.340000||
B|NAIL|20250918|10:26:27|S|50|81.580000||
B|QUBT|20250918|10:26:27|S|10|18.420000||
B|ADBE|20250918|10:26:28|S|27|369.490000||
B|ASTS|20250918|10:26:28|S|10|41.458800||
B|CMG|20250918|10:26:28|S|200|40.285000||
B|DIA|20250918|10:26:28|S|45|463.900000||
B|IWB|20250918|10:26:28|S|100|364.480000||
B|NVDA|20250918|10:26:28|S|89|175.590700||
B|RGTI|20250918|10:26:28|S|65|24.155000||
B|SIL|20250918|10:26:28|S|2|62.980000||
B|SPMO|20250918|10:26:28|S|10|121.930000||
B|SRTY|20250918|10:26:28|S|200|11.755000||
B|TIC|20250918|10:26:28|S|200|12.420000||
B|BRK/B|20250918|10:26:29|S|40|494.764000||
B|DYNF|20250918|10:26:29|S|8|58.855500||
B|LOMA|20250918|10:26:29|S|2|7.340000||
B|MELI|20250918|10:26:29|S|1|2511.451000||
B|MSTR|20250918|10:26:29|S|1|349.420000||
B|TGS|20250918|10:26:29|S|87|21.050000||
B|TSLL|20250918|10:26:29|S|100|19.915000||
B|TU|20250918|10:26:29|S|31|16.039300||
B|TXN|20250918|10:26:29|S|9|182.920000||
B|AGNC|20250918|10:26:30|S|176|10.165000||
B|CLS|20250918|10:26:30|S|4|250.540000||
B|RGTI|20250918|10:26:30|S|900|24.175000||
B|SOFI|20250918|10:26:30|S|2|27.669300||
B|UTZ|20250918|10:26:30|S|20|12.520000||
B|VKTX|20250918|10:26:30|S|100|23.830000||
B|ACHR|20250918|10:26:31|S|500|9.109500||
B|BABA|20250918|10:26:31|S|3|164.250000||
B|JD|20250918|10:26:31|S|300|35.335000||
B|MSTR|20250918|10:26:31|S|1|349.500000||
B|MU|20250918|10:26:31|S|15|168.988300||
B|SGOV|20250918|10:26:31|S|86|100.580000||
B|AGG|20250918|10:26:32|S|26|100.245000||
B|ARM|20250918|10:26:32|S|5|147.400000||
B|CRWV|20250918|10:26:32|S|10|120.120000||
B|LRCX|20250918|10:26:32|S|9|127.658800||
B|MU|20250918|10:26:32|S|7|168.980000||
B|QCOM|20250918|10:26:32|S|20|168.710000||
B|RCAT|20250918|10:26:32|S|20|10.215000||
B|TQQQ|20250918|10:26:32|S|150|101.999300||
B|ATRO|20250918|10:26:33|S|3|41.895000||
B|BHP|20250918|10:26:33|S|1|52.579300||
B|CVNA|20250918|10:26:33|S|10|391.010000||
B|FIG|20250918|10:26:33|S|100|56.650000||
B|IEF|20250918|10:26:33|S|10|96.589300||
B|LRN|20250918|10:26:33|S|50|141.040000||
B|LULU|20250918|10:26:33|S|100|169.292000||
B|MMC|20250918|10:26:33|S|20|198.150000||
B|NITO|20250918|10:26:33|E|1|0.163600||
B|NU|20250918|10:26:33|S|380|15.915000||
B|NVDA|20250918|10:26:33|S|100|175.620700||
B|QCOM|20250918|10:26:33|S|20|168.710000||
B|RGTI|20250918|10:26:33|S|350|24.155000||
B|SHOP|20250918|10:26:33|S|2|150.615000||
B|SOXS|20250918|10:26:33|S|10|5.405000||
B|SYNA|20250918|10:26:33|S|3|74.620000||
B|WU|20250918|10:26:33|S|200|8.225000||
B|JD|20250918|10:26:34|S|400|35.335000||
B|QCOM|20250918|10:26:34|S|20|168.710000||
B|QCOM|20250918|10:26:34|S|20|168.718000||
B|QUBT|20250918|10:26:34|S|1500|18.420000||
B|RCAT|20250918|10:26:34|S|320|10.215000||
B|TQQQ|20250918|10:26:34|S|100|101.979300||
B|VYM|20250918|10:26:34|S|2|141.779300||
B|WBD|20250918|10:26:34|S|100|18.045000||
B|CAMT|20250918|10:26:35|S|5|99.750000||
B|GAP|20250918|10:26:35|S|200|22.915000||
B|GLXY|20250918|10:26:35|S|20|33.960000||
B|HOOD|20250918|10:26:35|S|30|122.625000||
B|IREN|20250918|10:26:35|S|500|37.575000||
B|OPEN|20250918|10:26:35|S|120|10.225000||
B|PYPL|20250918|10:26:35|S|50|69.309100||
B|VXUS|20250918|10:26:35|S|6|73.694900||
B|BBWI|20250918|10:26:36|S|100|26.185000||
B|IEF|20250918|10:26:36|S|10|96.589300||
B|OPEN|20250918|10:26:36|S|148|10.215000||
B|RGTI|20250918|10:26:36|S|100|24.170000||
B|RGTI|20250918|10:26:36|S|602|24.169500||
B|SMR|20250918|10:26:36|S|300|37.930000||
B|TSLA|20250918|10:26:36|S|50|428.875000||
B|WDC|20250918|10:26:36|S|25|104.690000||
B|XYZ|20250918|10:26:36|S|400|77.150000||
B|ZS|20250918|10:26:36|S|6|286.874200||
B|CELH|20250918|10:26:37|S|50|56.388300||
B|IREN|20250918|10:26:37|S|20|37.549000||
B|MARA|20250918|10:26:37|S|500|18.129300||
B|MELI|20250918|10:26:37|S|100|2499.120000||
B|MSTX|20250918|10:26:37|S|300|25.755000||
B|WY|20250918|10:26:37|S|20|24.769300||
B|AARD|20250918|10:26:38|S|10|11.480000||
B|CNI|20250918|10:26:38|S|5|94.960000||
B|RSG|20250918|10:26:38|S|2|227.175000||
B|SMCI|20250918|10:26:38|S|2361|45.380000||
B|TSLA|20250918|10:26:38|S|70|429.035000||
B|VCLT|20250918|10:26:38|S|10|77.765000||
B|BABA|20250918|10:26:39|S|100|164.125000||
B|COIN|20250918|10:26:39|S|90|336.040000||
B|INTC|20250918|10:26:39|S|14|31.455000||
B|MT|20250918|10:26:39|S|100|34.940000||
B|QBTS|20250918|10:26:39|S|50|22.975000||
B|WU|20250918|10:26:39|S|200|8.225000||
B|COIN|20250918|10:26:40|S|1|335.980000||
B|CSX|20250918|10:26:40|S|15|33.490000||
B|DAVE|20250918|10:26:40|S|15|224.930000||
B|IWB|20250918|10:26:40|S|100|364.480000||
B|MMC|20250918|10:26:40|S|20|198.150000||
B|MSFT|20250918|10:26:40|S|20|511.437300||
B|MU|20250918|10:26:40|S|300|169.030000||
B|MU|20250918|10:26:40|S|300|169.030000||
B|NAIL|20250918|10:26:40|S|3|81.580000||
B|RGTI|20250918|10:26:40|S|455|24.179300||
B|TSLA|20250918|10:26:40|S|20|429.010000||
B|BE|20250918|10:26:41|S|200|80.625000||
B|BLSH|20250918|10:26:41|S|25|59.340000||
B|CGNX|20250918|10:26:41|S|50|45.330000||
B|INOD|20250918|10:26:41|S|10|71.030000||
B|JD|20250918|10:26:41|S|358|35.335000||
B|LOMA|20250918|10:26:41|S|28|7.350000||
B|MARA|20250918|10:26:41|S|400|18.119300||
B|NVDA|20250918|10:26:41|S|200|175.590700||
B|NVO|20250918|10:26:41|S|10|61.829300||
B|ORBS|20250918|10:26:41|S|2|14.300000||
B|RBRK|20250918|10:26:41|S|10|77.770000||
B|SNAP|20250918|10:26:41|S|5|8.305000||
B|NVTS|20250918|10:26:42|S|750|6.713500||
B|ORCL|20250918|10:26:42|S|1|298.936800||
B|QSG|20250918|10:26:42|S|653|9.130000||
B|SNAP|20250918|10:26:42|S|500|8.295000||
B|SPY|20250918|10:26:42|S|100|664.395000||
B|TSLA|20250918|10:26:42|S|50|428.945000||
B|BE|20250918|10:26:43|S|25|80.570000||
B|COIN|20250918|10:26:43|S|8|335.915000||
B|DIS|20250918|10:26:43|S|200|115.010000||
B|DUOL|20250918|10:26:43|S|5|288.660000||
B|RBNE|20250918|10:26:43|S|100|1.325000||
B|SOUN|20250918|10:26:43|S|50|15.077500||
B|VGT|20250918|10:26:43|S|1|734.377000||
B|ZTS|20250918|10:26:43|S|5|147.269300||
B|AMPX|20250918|10:26:44|S|280|11.115000||
B|CRCL|20250918|10:26:44|S|5|139.515000||
B|GOOG|20250918|10:26:44|S|50|252.310000||
B|INTC|20250918|10:26:44|S|50|31.455000||
B|TTMI|20250918|10:26:44|S|300|50.750000||
B|AERT|20250918|10:26:45|S|8000|0.879000||
B|BITF|20250918|10:26:45|S|400|3.515000||
B|CAMT|20250918|10:26:45|S|5|99.780000||
B|COIN|20250918|10:26:45|S|16|335.760000||
B|LMND|20250918|10:26:45|S|100|57.250000||
B|LULU|20250918|10:26:45|S|5|169.306500||
B|OPEN|20250918|10:26:45|S|200|10.219300||
B|SHY|20250918|10:26:45|S|1700|82.920000||
B|SOXS|20250918|10:26:45|S|2|5.405000||
B|TSLL|20250918|10:26:45|S|100|19.935000||
B|ZS|20250918|10:26:45|S|7|286.815000||
B|AUR|20250918|10:26:46|S|400|6.005000||
B|BLSH|20250918|10:26:46|S|10|59.690000||
B|CAMT|20250918|10:26:46|S|5|99.780000||
B|CLSX|20250918|10:26:46|S|1|38.290000||
B|INOD|20250918|10:26:46|S|20|70.950000||
B|MU|20250918|10:26:46|S|300|169.000000||
B|NBIS|20250918|10:26:46|S|10|94.340000||
B|ORBS|20250918|10:26:46|S|300|14.280000||
B|ORBS|20250918|10:26:46|S|800|14.310000||
B|ORCL|20250918|10:26:46|S|1|299.025000||
B|SPY|20250918|10:26:46|S|2|664.429900||
B|ZS|20250918|10:26:46|S|100|286.810000||
B|INTC|20250918|10:26:47|S|100|31.459300||
B|MSFT|20250918|10:26:47|S|25|511.442000||
B|NIU|20250918|10:26:47|S|100|4.315000||
B|SMR|20250918|10:26:47|S|100|38.010000||
B|SMR|20250918|10:26:47|S|400|38.000000||
B|SNDK|20250918|10:26:47|S|100|100.320000||
B|TGS|20250918|10:26:47|S|1|21.140000||
B|CRWD|20250918|10:26:48|S|100|492.091000||
B|DELL|20250918|10:26:48|S|4|133.565000||
B|HOOD|20250918|10:26:48|S|128|122.607800||
B|INTC|20250918|10:26:48|S|1|31.470000||
B|INTC|20250918|10:26:48|S|50|31.459300||
B|INTC|20250918|10:26:48|S|50|31.479300||
B|INTC|20250918|10:26:48|S|250|31.479300||
B|PSQ|20250918|10:26:48|S|700|31.535000||
B|RBRK|20250918|10:26:48|S|50|77.730000||
B|RGTI|20250918|10:26:48|S|270|24.165000||
B|TTD|20250918|10:26:48|S|100|44.455000||
B|UPS|20250918|10:26:48|S|100|84.839600||
B|YANG|20250918|10:26:48|S|100|21.645000||
B|LASE|20250918|10:26:49|S|4500|3.668100||
B|LEU|20250918|10:26:49|S|16|244.830000||
B|META|20250918|10:26:49|S|1|786.780000||
B|META|20250918|10:26:49|S|1|786.790000||
B|META|20250918|10:26:49|S|1|786.800000||
B|MSTR|20250918|10:26:49|S|1|350.250000||
B|MU|20250918|10:26:49|S|100|169.010000||
B|NVDA|20250918|10:26:49|S|10|175.615000||
B|QQQ|20250918|10:26:49|S|82|597.419300||
B|AAL|20250918|10:26:50|S|64|12.535000||
B|AERT|20250918|10:26:50|S|149|0.881700||
B|BTBT|20250918|10:26:50|S|1600|3.200000||
B|HOOD|20250918|10:26:50|S|50|122.657600||
B|META|20250918|10:26:50|S|1|786.800000||
B|NVDA|20250918|10:26:50|S|200|175.600000||
B|OUST|20250918|10:26:50|S|1000|32.220000||
B|STUB|20250918|10:26:50|S|258|20.480000||
B|AAPL|20250918|10:26:51|S|50|237.338800||
B|BITF|20250918|10:26:51|S|60|3.515000||
B|BKNG|20250918|10:26:51|S|5|5463.860000||
B|CCL|20250918|10:26:51|S|1|31.295000||
B|COIN|20250918|10:26:51|S|6|335.870000||
B|CRWV|20250918|10:26:51|S|50|120.010000||
B|HIPS|20250918|10:26:51|S|1000|12.200000||
B|INTC|20250918|10:26:51|S|25|31.497500||
B|INTC|20250918|10:26:51|S|200|31.500000||
B|INTC|20250918|10:26:51|S|200|31.500000||
B|INTC|20250918|10:26:51|S|490|31.499400||
B|META|20250918|10:26:51|S|1|786.961800||
B|NFLX|20250918|10:26:51|S|42|1227.290000||
B|NVDA|20250918|10:26:51|S|200|175.610800||
B|ODFL|20250918|10:26:51|S|10|144.000000||
B|SNY|20250918|10:26:51|S|4|47.145000||
B|SOUN|20250918|10:26:51|S|1000|15.079300||
B|SOXS|20250918|10:26:51|S|125|5.405000||
B|TSLL|20250918|10:26:51|S|50|19.935000||
B|VKTX|20250918|10:26:51|S|9|23.850000||
B|Z|20250918|10:26:51|S|12|89.608600||
B|AMD|20250918|10:26:52|S|200|154.342500||
B|CRM|20250918|10:26:52|S|100|246.540000||
B|DXJ|20250918|10:26:52|S|373|130.020700||
B|INTC|20250918|10:26:52|S|361|31.485000||
B|ORCL|20250918|10:26:52|S|1|299.097000||
B|SMR|20250918|10:26:52|S|50|37.960000||
B|SNAP|20250918|10:26:52|S|100|8.295000||
B|SNAP|20250918|10:26:52|S|100|8.305000||
B|TSLA|20250918|10:26:52|S|1|428.990000||
B|BULL|20250918|10:26:53|S|25|12.869300||
B|IESC|20250918|10:26:53|S|52|373.100000||
B|LDI|20250918|10:26:53|E|60|4.153500||
B|META|20250918|10:26:53|S|1|786.720000||
B|NVTS|20250918|10:26:53|S|200|6.705000||
B|OPEN|20250918|10:26:53|S|50|10.192500||
B|ORBS|20250918|10:26:53|S|20|14.265000||
B|PPL|20250918|10:26:53|S|10|35.655000||
B|SOXL|20250918|10:26:53|S|100|33.939300||
B|VTI|20250918|10:26:53|S|28|328.025000||
B|BLSH|20250918|10:26:54|S|32|59.650000||
B|COIN|20250918|10:26:54|S|6|335.775300||
B|GPUS|20250918|10:26:54|S|1000|0.559500||
B|INTC|20250918|10:26:54|S|93|31.485000||
B|KFY|20250918|10:26:54|S|7|73.370000||
B|NVDA|20250918|10:26:54|S|400|175.632400||
B|SNAP|20250918|10:26:54|S|300|8.305000||
B|UNH|20250918|10:26:54|S|100|344.420000||
B|CRWV|20250918|10:26:55|S|100|119.920000||
B|GBIL|20250918|10:26:55|S|300|100.130000||
B|INTC|20250918|10:26:55|S|15|31.479300||
B|INTC|20250918|10:26:55|S|50|31.479300||
B|NVDA|20250918|10:26:55|S|100|175.630700||
B|NVDA|20250918|10:26:55|S|100|175.640000||
B|OKLO|20250918|10:26:55|S|100|100.400000||
B|QQQ|20250918|10:26:55|S|100|597.409300||
B|RBLX|20250918|10:26:55|S|2|135.005000||
B|RBRK|20250918|10:26:55|S|5|77.765000||
B|SNAP|20250918|10:26:55|S|100|8.305000||
B|SNDK|20250918|10:26:55|S|68|100.285000||
B|APP|20250918|10:26:56|S|8|628.690000||
B|BIL|20250918|10:26:56|S|7|91.649300||
B|CIEN|20250918|10:26:56|S|50|139.100000||
B|DHI|20250918|10:26:56|S|100|169.550000||
B|IONQ|20250918|10:26:56|S|200|68.360100||
B|SNAP|20250918|10:26:56|S|100|8.305000||
B|SOXL|20250918|10:26:56|S|500|33.935000||
B|VALE|20250918|10:26:56|S|7|10.890700||
B|VALE|20250918|10:26:56|S|23|10.890700||
B|AMSC|20250918|10:26:57|S|190|62.250000||
B|AMZN|20250918|10:26:57|S|200|231.750000||
B|AVGO|20250918|10:26:57|S|3|348.493500||
B|IONQ|20250918|10:26:57|S|300|68.390000||
B|JD|20250918|10:26:57|S|169|35.355000||
B|MSTR|20250918|10:26:57|S|3|350.320000||
B|NIO|20250918|10:26:57|S|350|7.440000||
B|ORBS|20250918|10:26:57|S|200|14.240000||
B|RXRX|20250918|10:26:57|S|500|4.878000||
B|SNAP|20250918|10:26:57|S|100|8.305000||
B|SNAP|20250918|10:26:57|S|100|8.305000||
B|SOXL|20250918|10:26:57|S|100|33.930000||
B|SQQQ|20250918|10:26:57|S|80|15.690000||
B|TIC|20250918|10:26:57|S|300|12.530000||
B|AMD|20250918|10:26:58|S|200|154.360000||
B|BABA|20250918|10:26:58|S|20|164.130000||
B|HIVE|20250918|10:26:58|S|400|4.015000||
B|MSTR|20250918|10:26:58|S|60|350.220000||
B|MSTX|20250918|10:26:58|S|200|25.860000||
B|ORCL|20250918|10:26:58|S|2|299.187200||
B|ORCL|20250918|10:26:58|S|3|299.190000||
B|PYPL|20250918|10:26:58|S|100|69.339100||
B|SDM|20250918|10:26:58|S|100|14.010000||
B|SNAP|20250918|10:26:58|S|100|8.305000||
B|UPS|20250918|10:26:58|S|2|84.838500||
B|ARM|20250918|10:26:59|S|400|147.000000||
B|INTC|20250918|10:26:59|S|500|31.465000||
B|ORCL|20250918|10:26:59|S|30|299.280000||
B|ORCL|20250918|10:26:59|S|30|299.280000||
B|ORCL|20250918|10:26:59|S|100|299.250000||
B|ORCL|20250918|10:26:59|S|130|299.240000||
B|QBTS|20250918|10:26:59|S|1|23.042500||
B|SHOP|20250918|10:26:59|S|2|150.580000||
B|SNAP|20250918|10:26:59|S|100|8.305000||
B|SNAP|20250918|10:26:59|S|100|8.305000||
B|TQQQ|20250918|10:26:59|S|350|102.005000||
B|TSM|20250918|10:26:59|S|101|264.956500||
B|APP|20250918|10:27:00|S|10|628.710000||
B|INTC|20250918|10:27:00|S|180|31.455000||
B|META|20250918|10:27:00|S|13|786.830000||
B|MP|20250918|10:27:00|S|70|69.465000||
B|PG|20250918|10:27:00|S|1|157.995000||
B|SOXL|20250918|10:27:00|S|42|33.949300||
B|ACLS|20250918|10:27:01|S|100|95.810000||
B|AMD|20250918|10:27:01|S|500|154.478800||
B|GLD|20250918|10:27:01|S|1|334.629300||
B|GTBP|20250918|10:27:01|S|1|0.815000||
B|GTBP|20250918|10:27:01|S|180|0.815000||
B|INOD|20250918|10:27:01|S|20|70.860000||
B|LRCX|20250918|10:27:01|S|40|127.650000||
B|MNDY|20250918|10:27:01|S|10|197.860000||
B|OMEX|20250918|10:27:01|S|1300|1.760000||
B|TSM|20250918|10:27:01|S|22|264.968000||
B|VDC|20250918|10:27:01|S|1|218.429500||
B|AIRO|20250918|10:27:02|S|198|19.800000||
B|ARM|20250918|10:27:02|S|5|147.220000||
B|GLD|20250918|10:27:02|S|2|334.639300||
B|LOMA|20250918|10:27:02|S|200|7.360000||
B|OPEN|20250918|10:27:02|S|100|10.205000||
B|PEP|20250918|10:27:02|S|1|141.038800||
B|SNDK|20250918|10:27:02|S|80|100.340000||
B|AXP|20250918|10:27:03|S|10|339.660000||
B|BTBT|20250918|10:27:03|S|2000|3.200000||
B|DOJE|20250918|10:27:03|S|1|26.469500||
B|INTC|20250918|10:27:03|S|100|31.489300||
B|MRNA|20250918|10:27:03|S|100|25.760000||
B|MTRN|20250918|10:27:03|S|10|122.510000||
B|NVDA|20250918|10:27:03|S|200|175.640700||
B|ORCL|20250918|10:27:03|S|32|299.301200||
B|SNDK|20250918|10:27:03|S|68|100.295000||
B|IBIT|20250918|10:27:04|S|1400|66.985000||
B|JANX|20250918|10:27:04|S|200|24.210000||
B|NVDA|20250918|10:27:04|S|200|175.650700||
B|OMEX|20250918|10:27:04|S|101|1.760000||
B|RDDT|20250918|10:27:04|S|100|277.880000||
B|RGTI|20250918|10:27:04|S|400|24.100000||
B|TLT|20250918|10:27:04|S|100|89.130700||
B|XLV|20250918|10:27:04|S|1|137.713500||
B|CAR|20250918|10:27:05|S|10|157.460000||
B|INTC|20250918|10:27:05|S|28|31.510000||
B|INTC|20250918|10:27:05|S|60|31.505000||
B|LRCX|20250918|10:27:05|S|10|127.675000||
B|LULU|20250918|10:27:05|S|100|169.416000||
B|QQQ|20250918|10:27:05|S|276|597.466400||
B|STZ|20250918|10:27:05|S|1|133.620000||
B|STZ|20250918|10:27:05|S|2|133.610000||
B|AMD|20250918|10:27:06|S|300|154.471000||
B|AVGO|20250918|10:27:06|S|1|348.680000||
B|BLSH|20250918|10:27:06|S|5|59.640000||
B|OKLO|20250918|10:27:06|S|100|100.365000||
B|BABA|20250918|10:27:07|S|10|164.218600||
B|KTOS|20250918|10:27:07|S|10|77.996500||
B|LULU|20250918|10:27:07|S|4|169.440000||
B|LULU|20250918|10:27:07|S|8|169.460000||
B|NVDA|20250918|10:27:07|S|20|175.595000||
B|NVO|20250918|10:27:07|S|2|61.789300||
B|ORCL|20250918|10:27:07|S|10|299.190000||
B|RGTI|20250918|10:27:07|S|50|24.060700||
B|SNOW|20250918|10:27:07|S|50|219.920000||
B|SOXL|20250918|10:27:07|S|145|33.949300||
B|SQQQ|20250918|10:27:07|S|200|15.699900||
B|TSM|20250918|10:27:07|S|38|264.907800||
B|VYM|20250918|10:27:07|S|1|141.789300||
B|AMD|20250918|10:27:08|S|85|154.460000||
B|CELH|20250918|10:27:08|S|1|56.328300||
B|CEPU|20250918|10:27:08|S|9|8.110000||
B|DRI|20250918|10:27:08|S|2|187.220000||
B|FCOM|20250918|10:27:08|S|25|72.817000||
B|INTC|20250918|10:27:08|S|1500|31.505000||
B|IONQ|20250918|10:27:08|S|10|68.157600||
B|MSTR|20250918|10:27:08|S|50|350.200000||
B|ONIT|20250918|10:27:08|S|100|44.090000||
B|ORCL|20250918|10:27:08|S|10|299.160000||
B|RR|20250918|10:27:08|S|400|4.315000||
B|SUPV|20250918|10:27:08|S|6|5.385000||
B|TQQQ|20250918|10:27:08|S|20|102.009300||
B|XLK|20250918|10:27:08|S|10|276.339300||
B|ZS|20250918|10:27:08|S|100|286.830000||
B|ACHR|20250918|10:27:09|S|20|9.107500||
B|CRCL|20250918|10:27:09|S|100|139.090000||
B|GDX|20250918|10:27:09|S|200|67.635000||
B|PLTR|20250918|10:27:09|S|30|175.340000||
B|ROK|20250918|10:27:09|S|100|350.290000||
B|SDM|20250918|10:27:09|S|100|14.010000||
B|SMCI|20250918|10:27:09|S|130|45.435000||
B|XLI|20250918|10:27:09|S|1|152.965000||
B|ARM|20250918|10:27:10|S|100|147.120000||
B|DIBS|20250918|10:27:10|S|100|2.880000||
B|GLUE|20250918|10:27:10|S|100|6.880000||
B|LNW|20250918|10:27:10|S|60|89.390000||
B|MARA|20250918|10:27:10|S|50|18.135000||
B|MDB|20250918|10:27:10|S|2|313.900000||
B|META|20250918|10:27:10|S|15|786.913000||
B|MUU|20250918|10:27:10|S|10|42.790000||
B|NDAQ|20250918|10:27:10|S|5|93.760000||
B|NTAP|20250918|10:27:10|S|20|125.998600||
B|RCAT|20250918|10:27:10|S|2|10.165000||
B|SNOW|20250918|10:27:10|S|100|219.991000||
B|SOXL|20250918|10:27:10|S|1000|33.955000||
B|KNX|20250918|10:27:11|S|10|42.350000||
B|MBIO|20250918|10:27:11|S|100|1.660000||
B|MMM|20250918|10:27:11|S|80|156.770000||
B|OPEN|20250918|10:27:11|S|60|10.185000||
B|RGTI|20250918|10:27:11|S|100|24.035000||
B|SNPS|20250918|10:27:11|S|2|463.540000||
B|SPOT|20250918|10:27:11|S|13|739.071000||
B|SPOT|20250918|10:27:11|S|30|739.080000||
B|UNH|20250918|10:27:11|S|15|344.440000||
B|DE|20250918|10:27:12|S|20|476.110000||
B|IBM|20250918|10:27:12|S|100|261.640000||
B|INTC|20250918|10:27:12|S|100|31.509300||
B|NVDA|20250918|10:27:12|S|60|175.510000||
B|RMBS|20250918|10:27:12|S|100|102.700000||
B|SABR|20250918|10:27:12|S|300|1.920000||
B|SABR|20250918|10:27:12|S|547|1.920000||
B|SNDK|20250918|10:27:12|S|30|100.360000||
B|SQNS|20250918|10:27:12|S|100|10.520000||
B|SQNS|20250918|10:27:12|S|100|10.520000||
B|VGLT|20250918|10:27:12|S|12|56.739300||
B|ALAB|20250918|10:27:13|S|10|254.920000||
B|ALAB|20250918|10:27:13|S|200|254.930000||
B|BBAI|20250918|10:27:13|S|100|6.095000||
B|FANG|20250918|10:27:13|S|255|141.070000||
B|INTC|20250918|10:27:13|S|10|31.509300||
B|MSTR|20250918|10:27:13|S|1|350.270000||
B|MU|20250918|10:27:13|S|14|169.060000||
B|OKLO|20250918|10:27:13|S|150|99.980000||
B|QQQ|20250918|10:27:13|S|244|597.440500||
B|TSLL|20250918|10:27:13|S|100|19.950000||
B|ZG|20250918|10:27:13|S|17|85.900000||
B|APVO|20250918|10:27:14|S|75|2.295000||
B|ARM|20250918|10:27:14|S|12|147.230000||
B|HIMS|20250918|10:27:14|S|10|52.670000||
B|INTC|20250918|10:27:14|S|100|31.509300||
B|ORCL|20250918|10:27:14|S|32|299.160000||
B|RGTI|20250918|10:27:14|S|25|24.015000||
B|RGTI|20250918|10:27:14|S|100|23.980000||
B|SDM|20250918|10:27:14|S|68|14.040000||
B|SMCX|20250918|10:27:14|S|100|35.360000||
B|SNPS|20250918|10:27:14|S|27|463.540000||
B|CLSK|20250918|10:27:15|S|50|12.837500||
B|INTC|20250918|10:27:15|S|200|31.509300||
B|NNE|20250918|10:27:15|S|30|37.280000||
B|RCAT|20250918|10:27:15|S|100|10.165000||
B|RZLV|20250918|10:27:15|S|70|6.985000||
B|TSLA|20250918|10:27:15|S|25|428.980000||
B|WDC|20250918|10:27:15|S|120|104.720000||
B|AMD|20250918|10:27:16|S|2|154.559000||
B|AMD|20250918|10:27:16|S|4|154.537000||
B|AMD|20250918|10:27:16|S|50|154.539100||
B|AMZN|20250918|10:27:16|S|25|231.818800||
B|ARM|20250918|10:27:16|S|7|147.230000||
B|MSFT|20250918|10:27:16|S|357|511.750000||
B|MSI|20250918|10:27:16|S|1|477.850000||
B|PACS|20250918|10:27:16|S|20|11.365000||
B|RBLX|20250918|10:27:16|S|5|134.890000||
B|RUN|20250918|10:27:16|S|243|16.059300||
B|SNV|20250918|10:27:16|S|200|51.970000||
B|TSLA|20250918|10:27:16|S|21|428.965000||
B|XPO|20250918|10:27:16|S|5|135.240000||
B|AMD|20250918|10:27:17|S|100|154.555800||
B|BBAI|20250918|10:27:17|S|100|6.095000||
B|CRCL|20250918|10:27:17|S|15|139.080000||
B|INTC|20250918|10:27:17|S|10|31.489300||
B|OPEN|20250918|10:27:17|S|1500|10.189200||
B|SDM|20250918|10:27:17|S|200|14.030000||
B|SGOV|20250918|10:27:17|S|30|100.580000||
B|SGOV|20250918|10:27:17|S|100|100.580000||
B|SVM|20250918|10:27:17|S|480|5.095000||
B|TRIP|20250918|10:27:17|S|145|18.800900||
B|GEMI|20250918|10:27:18|S|100|25.880000||
B|NBIS|20250918|10:27:18|S|1|94.120000||
B|ONDS|20250918|10:27:18|S|11|6.065000||
B|ORCL|20250918|10:27:18|S|68|299.090000||
B|SOXL|20250918|10:27:18|S|100|33.979300||
B|TSLA|20250918|10:27:18|S|11|429.000000||
B|ZONE|20250918|10:27:18|S|100|2.690000||
B|IONQ|20250918|10:27:19|S|100|67.925000||
B|IREN|20250918|10:27:19|S|100|37.449300||
B|LLY|20250918|10:27:19|S|14|764.760000||
B|LULU|20250918|10:27:19|S|9|169.570000||
B|MU|20250918|10:27:19|S|100|169.123000||
B|PBR|20250918|10:27:19|S|90|12.853500||
B|RGTI|20250918|10:27:19|S|500|23.975000||
B|VNQ|20250918|10:27:19|S|100|92.465000||
B|WPAY|20250918|10:27:19|E|2|54.380000||
B|Z|20250918|10:27:19|S|6|89.625000||
B|AMZN|20250918|10:27:20|S|70|231.818800||
B|CVX|20250918|10:27:20|S|1|159.930000||
B|ETHA|20250918|10:27:20|S|15|34.985000||
B|FIG|20250918|10:27:20|S|100|56.770000||
B|PLTR|20250918|10:27:20|S|200|175.280000||
B|Z|20250918|10:27:20|S|1|89.625000||
B|AERT|20250918|10:27:21|S|876|0.889900||
B|AERT|20250918|10:27:21|S|2124|0.889900||
B|AMAT|20250918|10:27:21|S|1|190.800000||
B|INTC|20250918|10:27:21|S|8|31.497500||
B|KWEB|20250918|10:27:21|S|1|42.185000||
B|NUKZ|20250918|10:27:21|S|16|62.620000||
B|PLTR|20250918|10:27:21|S|1|175.300000||
B|RGTI|20250918|10:27:21|S|700|23.965000||
B|SNDK|20250918|10:27:21|S|10|100.420000||
B|SPXL|20250918|10:27:21|S|100|209.698500||
B|Z|20250918|10:27:21|S|10|89.625000||
B|AMD|20250918|10:27:22|S|100|154.600000||
B|AMD|20250918|10:27:22|S|865|154.600000||
B|AVGO|20250918|10:27:22|S|1|348.399000||
B|BABA|20250918|10:27:22|S|57|164.328800||
B|GS|20250918|10:27:22|S|2|806.695500||
B|MU|20250918|10:27:22|S|200|169.148300||
B|NBIS|20250918|10:27:22|S|1|94.080000||
B|PLTR|20250918|10:27:22|S|50|175.280000||
B|QBTS|20250918|10:27:22|S|1|22.837500||
B|SJNK|20250918|10:27:22|S|300|25.580000||
B|TIC|20250918|10:27:22|S|438|12.490000||
B|TOST|20250918|10:27:22|S|400|40.900000||
B|VSAT|20250918|10:27:22|S|100|31.500000||
B|AAPL|20250918|10:27:23|S|10|237.508800||
B|CRCG|20250918|10:27:23|S|100|10.350000||
B|CRDO|20250918|10:27:23|S|10|175.320000||
B|DIBS|20250918|10:27:23|S|100|2.880000||
B|INTC|20250918|10:27:23|S|8|31.495000||
B|NIO|20250918|10:27:23|S|1000|7.435000||
B|RR|20250918|10:27:23|S|400|4.295000||
B|AAPL|20250918|10:27:24|S|83|237.478800||
B|CRWV|20250918|10:27:24|S|40|119.580000||
B|NVO|20250918|10:27:24|S|120|61.819300||
B|ORCL|20250918|10:27:24|S|40|299.120000||
B|ZIM|20250918|10:27:24|S|6|14.995000||
B|AAON|20250918|10:27:25|S|21|86.180000||
B|ADBE|20250918|10:27:25|S|3|369.810000||
B|ADBE|20250918|10:27:25|S|27|369.760000||
B|BAC|20250918|10:27:25|S|400|51.910000||
B|IONQ|20250918|10:27:25|S|80|67.860000||
B|PFE|20250918|10:27:25|S|1|24.135000||
B|PLUG|20250918|10:27:25|S|450|2.015000||
B|RGTI|20250918|10:27:25|S|20|23.979300||
B|UUUU|20250918|10:27:25|S|100|13.785000||
B|WOLF|20250918|10:27:25|S|35|2.815000||
B|AMD|20250918|10:27:26|S|115|154.610000||
B|CDTX|20250918|10:27:26|S|50|67.090000||
B|HQH|20250918|10:27:26|S|100|16.645000||
B|KSS|20250918|10:27:26|S|100|17.989300||
B|NBIS|20250918|10:27:26|S|1|93.950000||
B|NIO|20250918|10:27:26|S|63|7.435000||
B|QBTS|20250918|10:27:26|S|1|22.837500||
B|RCAT|20250918|10:27:26|S|100|10.145000||
B|RGTI|20250918|10:27:26|S|100|23.970700||
B|SPY|20250918|10:27:26|S|51|664.430000||
B|TIC|20250918|10:27:26|S|700|12.460000||
B|BAC|20250918|10:27:27|S|30|51.919300||
B|CBRL|20250918|10:27:27|S|100|49.100000||
B|INTC|20250918|10:27:27|S|100|31.499300||
B|LSCC|20250918|10:27:27|S|100|69.495000||
B|NVO|20250918|10:27:27|S|15|61.819300||
B|OPEN|20250918|10:27:27|S|100|10.185000||
B|ORCL|20250918|10:27:27|S|3|298.830000||
B|PFE|20250918|10:27:27|S|106|24.139300||
B|QBTS|20250918|10:27:27|S|30|22.835000||
B|EOG|20250918|10:27:28|S|100|119.670000||
B|FCX|20250918|10:27:28|S|234|45.170000||
B|GEO|20250918|10:27:28|S|2|21.949100||
B|GILD|20250918|10:27:28|S|100|112.940000||
B|GRAB|20250918|10:27:28|S|500|6.455000||
B|KLAC|20250918|10:27:28|S|24|1075.080000||
B|KMB|20250918|10:27:28|S|178|125.120000||
B|LTBR|20250918|10:27:28|S|5|15.010000||
B|META|20250918|10:27:28|S|20|787.385000||
B|MSFT|20250918|10:27:28|S|1|511.736800||
B|MU|20250918|10:27:28|S|72|169.150000||
B|MU|20250918|10:27:28|S|370|169.120000||
B|PANW|20250918|10:27:28|S|101|205.835000||
B|PDEX|20250918|10:27:28|S|10|33.463500||
B|RCL|20250918|10:27:28|S|42|323.440000||
B|RR|20250918|10:27:28|S|400|4.285000||
B|RSP|20250918|10:27:28|S|14|189.935000||
B|SCHW|20250918|10:27:28|S|100|93.420000||
B|SGOV|20250918|10:27:28|S|705|100.580000||
B|SGOV|20250918|10:27:28|S|1392|100.580000||
B|TGT|20250918|10:27:28|S|300|89.070000||
B|TSM|20250918|10:27:28|S|10|264.847000||
B|UBER|20250918|10:27:28|S|321|94.770000||
B|UDOW|20250918|10:27:28|S|20|107.209000||
B|VCIG|20250918|10:27:28|S|100|10.550000||
B|VITL|20250918|10:27:28|S|35|45.700000||
B|Z|20250918|10:27:28|S|6|89.625000||
B|AARD|20250918|10:27:29|S|10|11.470000||
B|AMD|20250918|10:27:29|S|175|154.590000||
B|AMD|20250918|10:27:29|S|400|154.580000||
B|APVO|20250918|10:27:29|S|100|2.295000||
B|GRAB|20250918|10:27:29|S|66|6.460000||
B|INTC|20250918|10:27:29|S|100|31.500000||
B|INTC|20250918|10:27:29|S|200|31.495000||
B|LHX|20250918|10:27:29|S|3|281.770000||
B|OKLO|20250918|10:27:29|S|20|99.805000||
B|OKLO|20250918|10:27:29|S|150|99.770000||
B|OPEN|20250918|10:27:29|S|108|10.185000||
B|RGTI|20250918|10:27:29|S|10|23.975000||
B|SDM|20250918|10:27:29|S|200|14.020000||
B|SNPS|20250918|10:27:29|S|10|463.838200||
B|TSLL|20250918|10:27:29|S|25|19.935000||
B|GPCR|20250918|10:27:30|S|20|22.685000||
B|INTC|20250918|10:27:30|S|20|31.499300||
B|INTC|20250918|10:27:30|S|200|31.495000||
B|NTRS|20250918|10:27:30|S|91|132.570000||
B|ORCL|20250918|10:27:30|S|138|298.940000||
B|ORCL|20250918|10:27:30|S|175|298.930000||
B|TSLA|20250918|10:27:30|S|10|428.980000||
B|TSLA|20250918|10:27:30|S|100|428.980000||
B|TSLA|20250918|10:27:30|S|115|428.980000||
B|VLO|20250918|10:27:30|S|1|162.210000||
B|AMD|20250918|10:27:31|S|100|154.591200||
B|ATCH|20250918|10:27:31|S|200|1.500000||
B|BA|20250918|10:27:31|S|300|215.170000||
B|DUOL|20250918|10:27:31|S|20|289.035000||
B|EONR|20250918|10:27:31|S|1000|0.471300||
B|LYB|20250918|10:27:31|S|84|53.312400||
B|METC|20250918|10:27:31|S|50|29.810000||
B|MSTU|20250918|10:27:31|S|1800|5.620000||
B|SPOT|20250918|10:27:31|S|1|739.310700||
B|TSM|20250918|10:27:31|S|100|264.840000||
B|UNH|20250918|10:27:31|S|1|344.680000||
B|ARM|20250918|10:27:32|S|1|147.180000||
B|ASTS|20250918|10:27:32|S|15|41.168600||
B|CLSK|20250918|10:27:32|S|208|12.879300||
B|MAGS|20250918|10:27:32|S|10|64.660000||
B|PYPL|20250918|10:27:32|S|27|69.389300||
B|QBTS|20250918|10:27:32|S|468|22.835000||
B|SPY|20250918|10:27:32|S|100|664.425000||
B|TSLA|20250918|10:27:32|S|4|428.980000||
B|TSLL|20250918|10:27:32|S|68|19.935000||
B|AGNC|20250918|10:27:33|S|100|10.165000||
B|AMZN|20250918|10:27:33|S|100|231.790000||
B|BGM|20250918|10:27:33|S|649|11.065000||
B|GE|20250918|10:27:33|S|100|294.980000||
B|IBIT|20250918|10:27:33|S|100|66.975000||
B|JD|20250918|10:27:33|S|1000|35.277600||
B|PLTR|20250918|10:27:33|S|1|175.210000||
B|QBTS|20250918|10:27:33|S|1|22.807500||
B|RKLB|20250918|10:27:33|S|1|47.700000||
B|SOFI|20250918|10:27:33|S|1800|27.625000||
B|TSLA|20250918|10:27:33|S|1|428.950000||
B|AAPL|20250918|10:27:34|S|47|237.415000||
B|AEHR|20250918|10:27:34|S|200|29.830000||
B|APVO|20250918|10:27:34|S|900|2.295000||
B|COIN|20250918|10:27:34|S|30|336.000000||
B|COIN|20250918|10:27:34|S|70|335.890000||
B|COIN|20250918|10:27:34|S|100|335.930000||
B|COIN|20250918|10:27:34|S|100|335.970000||
B|ETHA|20250918|10:27:34|S|100|34.995000||
B|IREN|20250918|10:27:34|S|10|37.429300||
B|IREN|20250918|10:27:34|S|100|37.399300||
B|PWR|20250918|10:27:34|S|2|384.600000||
B|QQQI|20250918|10:27:34|S|1|54.515000||
B|RGTI|20250918|10:27:34|S|100|24.005000||
B|SDM|20250918|10:27:34|S|200|14.020000||
B|SQQQ|20250918|10:27:34|S|25|15.690000||
B|WK|20250918|10:27:34|S|149|82.760000||
B|WK|20250918|10:27:34|S|200|82.760000||
B|AMZN|20250918|10:27:35|S|11|231.775000||
B|ARCC|20250918|10:27:35|S|100|21.249300||
B|AVGO|20250918|10:27:35|S|1|348.356900||
B|ORCL|20250918|10:27:35|S|1|299.010000||
B|RGTI|20250918|10:27:35|S|300|24.005000||
B|SNPS|20250918|10:27:35|S|20|464.300000||
B|SPMO|20250918|10:27:35|S|51|121.890000||
B|TSLA|20250918|10:27:35|S|100|428.745000||
B|AAPL|20250918|10:27:36|S|10|237.418500||
B|AAPL|20250918|10:27:36|S|500|237.390000||
B|AMD|20250918|10:27:36|S|400|154.635000||
B|AMD|20250918|10:27:36|S|500|154.600100||
B|APA|20250918|10:27:36|S|700|24.217700||
B|ARM|20250918|10:27:36|S|30|147.230000||
B|ASTS|20250918|10:27:36|S|12|41.168600||
B|BA|20250918|10:27:36|S|2|215.140000||
B|ET|20250918|10:27:36|S|5|17.497500||
B|GOOGL|20250918|10:27:36|S|100|252.050000||
B|IONQ|20250918|10:27:36|S|50|67.965000||
B|IREN|20250918|10:27:36|S|100|37.399300||
B|MSTR|20250918|10:27:36|S|100|349.930000||
B|UNH|20250918|10:27:36|S|88|344.834000||
B|AAPL|20250918|10:27:37|S|400|237.408800||
B|COIN|20250918|10:27:37|S|100|335.860000||
B|COIN|20250918|10:27:37|S|100|335.860000||
B|COIN|20250918|10:27:37|S|800|335.770000||
B|CONI|20250918|10:27:37|S|74|43.490000||
B|NTES|20250918|10:27:37|S|10|155.190000||
B|QBTS|20250918|10:27:37|S|4|22.809300||
B|RCAT|20250918|10:27:37|S|50|10.148000||
B|RGTI|20250918|10:27:37|S|400|24.009300||
B|UNH|20250918|10:27:37|S|60|344.790000||
B|ZTS|20250918|10:27:37|S|195|147.700000||
B|ARM|20250918|10:27:38|S|50|147.090000||
B|COIN|20250918|10:27:38|S|100|335.840000||
B|INTC|20250918|10:27:38|S|50|31.499300||
B|INTC|20250918|10:27:38|S|100|31.505000||
B|META|20250918|10:27:38|S|2|787.330000||
B|NBIS|20250918|10:27:38|S|1|93.950000||
B|PFE|20250918|10:27:38|S|2|24.145000||
B|RCAT|20250918|10:27:38|S|800|10.145000||
B|TSLA|20250918|10:27:38|S|50|428.460000||
B|XLF|20250918|10:27:38|S|900|54.485000||
B|XLF|20250918|10:27:38|S|6500|54.485000||
B|AAPL|20250918|10:27:39|S|2|237.428800||
B|AMD|20250918|10:27:39|S|100|154.668100||
B|AMPX|20250918|10:27:39|S|2000|10.950000||
B|ASYS|20250918|10:27:39|S|100|9.570000||
B|ASYS|20250918|10:27:39|S|300|9.560000||
B|COKE|20250918|10:27:39|S|40|114.460000||
B|DXCM|20250918|10:27:39|S|200|73.610000||
B|HIMS|20250918|10:27:39|S|150|52.740000||
B|INTC|20250918|10:27:39|S|40|31.539300||
B|INTC|20250918|10:27:39|S|400|31.519300||
B|MSTR|20250918|10:27:39|S|2|349.980000||
B|NU|20250918|10:27:39|S|5|15.905000||
B|QBTS|20250918|10:27:39|S|1|22.807500||
B|RDDT|20250918|10:27:39|S|5|277.570000||
B|RKLB|20250918|10:27:39|S|500|47.715000||
B|SDM|20250918|10:27:39|S|200|14.020000||
B|SDM|20250918|10:27:39|S|249|14.030000||
B|TRDA|20250918|10:27:39|S|20|5.280000||
B|TSLA|20250918|10:27:39|S|50|428.350000||
B|AMPX|20250918|10:27:40|S|800|10.970000||
B|AMPX|20250918|10:27:40|S|2000|10.970000||
B|APP|20250918|10:27:40|S|244|626.950000||
B|INTC|20250918|10:27:40|S|87|31.539300||
B|INTC|20250918|10:27:40|S|400|31.539300||
B|IONQ|20250918|10:27:40|S|300|67.970000||
B|META|20250918|10:27:40|S|3|787.259800||
B|REPL|20250918|10:27:40|S|150|3.580000||
B|RMBS|20250918|10:27:40|S|60|102.690000||
B|RZLV|20250918|10:27:40|S|100|6.975000||
B|TQQQ|20250918|10:27:40|S|400|101.960000||
B|TWLO|20250918|10:27:40|S|100|106.910000||
B|ARM|20250918|10:27:41|S|33|147.170000||
B|BBWI|20250918|10:27:41|S|100|26.195000||
B|BE|20250918|10:27:41|S|65|80.455000||
B|CONY|20250918|10:27:41|S|3|6.945000||
B|CRDO|20250918|10:27:41|S|228|175.190000||
B|EXK|20250918|10:27:41|S|20|6.120000||
B|INTC|20250918|10:27:41|S|16|31.539300||
B|KLAC|20250918|10:27:41|S|17|1075.290000||
B|MOD|20250918|10:27:41|S|6|158.580000||
B|AMD|20250918|10:27:42|S|20|154.676300||
B|ASML|20250918|10:27:42|S|100|933.240000||
B|BBWI|20250918|10:27:42|S|21|26.185000||
B|CRM|20250918|10:27:42|S|3|246.820000||
B|NBIS|20250918|10:27:42|S|2|93.900000||
B|NITO|20250918|10:27:42|E|1|0.163600||
B|ORCL|20250918|10:27:42|S|50|299.160000||
B|ORCL|20250918|10:27:42|S|51|299.140000||
B|PLTR|20250918|10:27:42|S|100|175.260000||
B|SPY|20250918|10:27:42|S|100|664.370000||
B|TSLA|20250918|10:27:42|S|41|428.335000||
B|GOOGL|20250918|10:27:43|S|2|252.015000||
B|ISRG|20250918|10:27:43|S|10|433.080000||
B|MSFT|20250918|10:27:43|S|29|511.735000||
B|MSFT|20250918|10:27:43|S|30|511.702200||
B|MSTR|20250918|10:27:43|S|12|349.950000||
B|NVDA|20250918|10:27:43|S|100|175.560000||
B|NVDA|20250918|10:27:43|S|100|175.560000||
B|ORCL|20250918|10:27:43|S|1|299.190000||
B|PBR|20250918|10:27:43|S|200|12.865000||
B|SNAP|20250918|10:27:43|S|120|8.305000||
B|TSLA|20250918|10:27:43|S|7|428.300000||
B|TSLA|20250918|10:27:43|S|121|428.325000||
B|WBD|20250918|10:27:43|S|100|18.039300||
B|ATCH|20250918|10:27:44|S|4|1.500000||
B|CRCL|20250918|10:27:44|S|100|139.210000||
B|DIBS|20250918|10:27:44|S|100|2.860000||
B|DIBS|20250918|10:27:44|S|100|2.880000||
B|LULU|20250918|10:27:44|S|2|169.560000||
B|MRAL|20250918|10:27:44|S|245|23.640000||
B|RGTI|20250918|10:27:44|S|100|23.980700||
B|SGOV|20250918|10:27:44|S|10|100.580000||
B|SMH|20250918|10:27:44|S|20|317.455000||
B|UNH|20250918|10:27:44|S|100|344.550000||
B|ABBV|20250918|10:27:45|S|1|221.730000||
B|CLSK|20250918|10:27:45|S|4|12.879300||
B|EWW|20250918|10:27:45|S|4|65.825000||
B|INTC|20250918|10:27:45|S|42|31.505000||
B|LYFT|20250918|10:27:45|S|50|22.475000||
B|PDD|20250918|10:27:45|S|10|134.020000||
B|SBAC|20250918|10:27:45|S|34|199.470000||
B|HBNB|20250918|10:27:46|S|100|3.000000||
B|INTC|20250918|10:27:46|S|10|31.499300||
B|INTC|20250918|10:27:46|S|349|31.499300||
B|MARA|20250918|10:27:46|S|100|18.155000||
B|MO|20250918|10:27:46|S|6|64.525000||
B|MYE|20250918|10:27:46|S|300|16.390000||
B|OPEN|20250918|10:27:46|S|5|10.195000||
B|PYPL|20250918|10:27:46|S|100|69.399000||
B|RGTI|20250918|10:27:46|S|570|23.999300||
B|TSLA|20250918|10:27:46|S|10|428.292000||
B|VGT|20250918|10:27:46|S|100|734.740000||
B|COIN|20250918|10:27:47|S|10|335.890000||
B|FIGR|20250918|10:27:47|S|400|40.910000||
B|LMND|20250918|10:27:47|S|2|56.820000||
B|TSLA|20250918|10:27:47|S|20|428.230000||
B|TSLA|20250918|10:27:47|S|20|428.230000||
B|TSLA|20250918|10:27:47|S|20|428.260000||
B|TSLA|20250918|10:27:47|S|100|428.320000||
B|ADP|20250918|10:27:48|S|10|291.400000||
B|BNTX|20250918|10:27:48|S|1|99.144800||
B|MSTY|20250918|10:27:48|S|26|16.275000||
B|NVO|20250918|10:27:48|S|3|61.809700||
B|CLS|20250918|10:27:49|S|4|250.320000||
B|CLSK|20250918|10:27:49|S|100|12.895000||
B|IONQ|20250918|10:27:49|S|100|67.910000||
B|MSTR|20250918|10:27:49|S|10|349.990000||
B|NVDA|20250918|10:27:49|S|48|175.570700||
B|TSLA|20250918|10:27:49|S|10|428.201500||
B|VINP|20250918|10:27:49|S|800|10.300000||
B|ALLY|20250918|10:27:50|S|181|44.329100||
B|APP|20250918|10:27:50|S|10|627.981000||
B|DEFT|20250918|10:27:50|S|10|2.700000||
B|ENVX|20250918|10:27:50|S|100|9.805000||
B|LRN|20250918|10:27:50|S|4|140.940000||
B|SNDK|20250918|10:27:50|S|100|100.440000||
B|TSLA|20250918|10:27:50|S|20|428.300000||
B|FICO|20250918|10:27:51|S|5|1566.330000||
B|GLD|20250918|10:27:51|S|8|334.656500||
B|SDM|20250918|10:27:51|S|400|14.010000||
B|SOXL|20250918|10:27:51|S|200|33.960000||
B|TS|20250918|10:27:51|S|3|35.330000||
B|TSLA|20250918|10:27:51|S|50|428.327600||
B|FXI|20250918|10:27:52|S|5|41.170000||
B|IBIT|20250918|10:27:52|S|100|66.965000||
B|BE|20250918|10:27:53|S|65|80.475000||
B|MRK|20250918|10:27:53|S|100|81.495000||
B|UPST|20250918|10:27:53|S|70|69.130000||
B|ADBE|20250918|10:27:54|S|5|370.080000||
B|AUR|20250918|10:27:54|S|100|6.000000||
B|NIO|20250918|10:27:54|S|50|7.445000||
B|NVDA|20250918|10:27:54|S|100|175.672600||
B|SPXL|20250918|10:27:54|S|190|209.672700||
B|SRRK|20250918|10:27:54|S|10|31.970000||
B|SUPV|20250918|10:27:54|S|398|5.385000||
B|TSLA|20250918|10:27:54|S|2|428.390000||
B|TSLA|20250918|10:27:54|S|100|428.397500||
B|TSLA|20250918|10:27:54|S|205|428.390000||
B|BABA|20250918|10:27:55|S|19|164.358300||
B|CCJ|20250918|10:27:55|S|10|82.440000||
B|COIN|20250918|10:27:55|S|1|335.900000||
B|HOOD|20250918|10:27:55|S|5|122.675000||
B|INTC|20250918|10:27:55|S|5|31.469300||
B|INTC|20250918|10:27:55|S|100|31.469300||
B|INTC|20250918|10:27:55|S|100|31.469300||
B|MBUU|20250918|10:27:55|S|1000|33.730000||
B|NVDA|20250918|10:27:55|S|5|175.680700||
B|PYPL|20250918|10:27:55|S|20|69.379100||
B|RBRK|20250918|10:27:55|S|2|77.800000||
B|RDDT|20250918|10:27:55|S|10|277.650000||
B|SOXL|20250918|10:27:55|S|400|33.965000||
B|SOXL|20250918|10:27:55|S|1000|33.965000||
B|SOXS|20250918|10:27:55|S|100|5.385000||
B|NVDA|20250918|10:27:56|S|1|175.700000||
B|RGTI|20250918|10:27:56|S|100|24.069300||
B|XBI|20250918|10:27:56|S|100|95.185000||
B|COIN|20250918|10:27:57|S|15|335.760000||
B|HIMS|20250918|10:27:57|S|50|52.730000||
B|NIO|20250918|10:27:57|S|2180|7.445000||
B|SMR|20250918|10:27:57|S|250|37.680000||
B|SOXS|20250918|10:27:57|S|500|5.385000||
B|VUG|20250918|10:27:57|S|23|477.999100||
B|WDAY|20250918|10:27:57|S|55|234.818900||
B|ARKW|20250918|10:27:58|S|2|170.360500||
B|CLSK|20250918|10:27:58|S|1|12.889300||
B|FANG|20250918|10:27:58|S|100|141.120000||
B|FIG|20250918|10:27:58|S|100|56.860000||
B|IBIT|20250918|10:27:58|S|4|66.945000||
B|INTC|20250918|10:27:58|S|100|31.505000||
B|PYPL|20250918|10:27:58|S|600|69.379100||
B|QXO|20250918|10:27:58|S|900|21.070000||
B|SGMT|20250918|10:27:58|S|20|6.660000||
B|TSLA|20250918|10:27:58|S|1|428.277300||
B|TSLA|20250918|10:27:58|S|7|428.235000||
B|TSLA|20250918|10:27:58|S|50|428.235000||
B|UNH|20250918|10:27:58|S|1|344.490000||
B|CRCL|20250918|10:27:59|S|1|139.020000||
B|JD|20250918|10:27:59|S|100|35.285000||
B|MSTX|20250918|10:27:59|S|250|25.800000||
B|OXY|20250918|10:27:59|S|100|47.550000||
B|QS|20250918|10:27:59|S|367|10.979300||
B|QSG|20250918|10:27:59|S|77|9.280000||
B|TSLA|20250918|10:27:59|S|17|428.260000||
B|UPST|20250918|10:27:59|S|78|69.050000||
B|VICI|20250918|10:27:59|S|12|32.085000||
B|XLK|20250918|10:27:59|S|1|276.405000||
B|AMD|20250918|10:28:00|S|17|154.570000||
B|AMD|20250918|10:28:00|S|100|154.561000||
B|BE|20250918|10:28:00|S|20|80.430000||
B|NVDA|20250918|10:28:00|S|100|175.660700||
B|ORCL|20250918|10:28:00|S|100|299.555000||
B|PFE|20250918|10:28:00|S|32|24.140000||
B|PVH|20250918|10:28:00|S|46|85.285000||
B|RGTI|20250918|10:28:00|S|100|24.089300||
B|SATS|20250918|10:28:00|S|50|72.260000||
B|SOXS|20250918|10:28:00|S|1|5.385000||
B|TSLA|20250918|10:28:00|S|1|428.257300||
B|TSLA|20250918|10:28:00|S|10|428.268300||
B|DNN|20250918|10:28:01|S|400|2.505000||
B|INTC|20250918|10:28:01|S|30|31.539300||
B|IONQ|20250918|10:28:01|S|100|67.980000||
B|IONQ|20250918|10:28:01|S|300|67.951400||
B|MVLL|20250918|10:28:01|S|100|18.988800||
B|PLTR|20250918|10:28:01|S|40|175.171400||
B|RBRK|20250918|10:28:01|S|100|77.810000||
B|RBRK|20250918|10:28:01|S|100|77.820000||
B|SCHD|20250918|10:28:01|S|60|27.519300||
B|SOUN|20250918|10:28:01|S|925|15.070000||
B|SOXS|20250918|10:28:01|S|1|5.385000||
B|TSLA|20250918|10:28:01|S|150|428.250000||
B|CLSK|20250918|10:28:02|S|500|12.899300||
B|GRAB|20250918|10:28:02|S|8763|6.440000||
B|INTC|20250918|10:28:02|S|100|31.550000||
B|INTC|20250918|10:28:02|S|215|31.580000||
B|INTC|20250918|10:28:02|S|400|31.600000||
B|INTC|20250918|10:28:02|S|2000|31.590000||
B|PATH|20250918|10:28:02|S|5|11.955000||
B|PFE|20250918|10:28:02|S|200|24.135000||
B|SOXS|20250918|10:28:02|S|1|5.385000||
B|TSLA|20250918|10:28:02|S|8|428.307600||
B|VT|20250918|10:28:02|S|10|138.029300||
B|ADBE|20250918|10:28:03|S|15|369.970000||
B|BMNR|20250918|10:28:03|S|96|62.310000||
B|DVN|20250918|10:28:03|S|200|35.389300||
B|INTC|20250918|10:28:03|S|3|31.619300||
B|INTC|20250918|10:28:03|S|100|31.615000||
B|NVDA|20250918|10:28:03|S|300|175.692100||
B|PATH|20250918|10:28:03|S|200|11.955000||
B|QCOM|20250918|10:28:03|S|15|168.810000||
B|BLOX|20250918|10:28:04|S|200|24.510000||
B|INTC|20250918|10:28:04|S|55|31.625000||
B|INTC|20250918|10:28:04|S|100|31.625000||
B|INTC|20250918|10:28:04|S|100|31.625000||
B|IONQ|20250918|10:28:04|S|2|68.074600||
B|IONQ|20250918|10:28:04|S|100|68.110000||
B|LULU|20250918|10:28:04|S|29|169.700000||
B|MARA|20250918|10:28:04|S|95|18.129300||
B|ORCL|20250918|10:28:04|S|20|299.795300||
B|RGTI|20250918|10:28:04|S|100|24.105000||
B|TSLA|20250918|10:28:04|S|2|428.152200||
B|TSLA|20250918|10:28:04|S|110|428.161900||
B|ZM|20250918|10:28:04|S|2|86.540000||
B|AEE|20250918|10:28:05|S|60|98.760000||
B|COIN|20250918|10:28:05|S|1|336.470000||
B|GEMI|20250918|10:28:05|S|4|25.830000||
B|IONQ|20250918|10:28:05|S|400|68.130000||
B|KEY|20250918|10:28:05|S|150|18.997900||
B|LDI|20250918|10:28:05|S|2100|4.205000||
B|LDI|20250918|10:28:05|S|2100|4.210000||
B|MARA|20250918|10:28:05|S|2|18.135000||
B|MSTR|20250918|10:28:05|S|2|349.870000||
B|MU|20250918|10:28:05|S|18|169.200000||
B|OPEN|20250918|10:28:05|S|187|10.199200||
B|SIL|20250918|10:28:05|S|1|62.870000||
B|SOXL|20250918|10:28:05|S|147|34.009300||
B|SOXL|20250918|10:28:05|S|400|34.010000||
B|TQQQ|20250918|10:28:05|S|30|102.015000||
B|APVO|20250918|10:28:06|E|1000|2.250000||
B|ASTS|20250918|10:28:06|S|100|41.170000||
B|CRCL|20250918|10:28:06|S|200|139.420000||
B|CRM|20250918|10:28:06|S|1|246.936100||
B|CRM|20250918|10:28:06|S|50|246.936100||
B|EOSE|20250918|10:28:06|S|100|8.645000||
B|GME|20250918|10:28:06|S|300|26.269300||
B|INTC|20250918|10:28:06|S|150|31.615000||
B|INTC|20250918|10:28:06|S|2000|31.630000||
B|MSFT|20250918|10:28:06|S|10|511.650000||
B|SOUN|20250918|10:28:06|S|30|15.089300||
B|TSLA|20250918|10:28:06|S|75|428.060000||
B|ARM|20250918|10:28:07|S|10|147.125000||
B|BLDR|20250918|10:28:07|S|100|130.880000||
B|CLSK|20250918|10:28:07|S|40|12.899300||
B|FUBO|20250918|10:28:07|S|50|4.355000||
B|INTC|20250918|10:28:07|S|100|31.615000||
B|INTC|20250918|10:28:07|S|100|31.630000||
B|NVDA|20250918|10:28:07|S|600|175.685000||
B|OPEN|20250918|10:28:07|S|9|10.185000||
B|PLTR|20250918|10:28:07|S|1|175.200000||
B|PLTR|20250918|10:28:07|S|100|175.200000||
B|QSG|20250918|10:28:07|S|90|9.290000||
B|SOXL|20250918|10:28:07|S|100|33.990000||
B|TSLL|20250918|10:28:07|S|100|19.855000||
B|TTE|20250918|10:28:07|S|100|61.400000||
B|ZION|20250918|10:28:07|S|102|58.981400||
B|AMZN|20250918|10:28:08|S|200|231.939200||
B|BSY|20250918|10:28:08|S|25|53.650000||
B|INTC|20250918|10:28:08|S|100|31.615000||
B|MNKD|20250918|10:28:08|S|100|5.545000||
B|NFE|20250918|10:28:08|S|100|2.425000||
B|NFE|20250918|10:28:08|S|100|2.430000||
B|OKLO|20250918|10:28:08|S|10|99.750000||
B|PLTR|20250918|10:28:08|S|100|175.180000||
B|DVLT|20250918|10:28:09|E|200|0.400500||
B|GOOG|20250918|10:28:09|S|1|252.190000||
B|INTC|20250918|10:28:09|S|500|31.615000||
B|KRMD|20250918|10:28:09|S|180|4.025000||
B|QBTS|20250918|10:28:09|S|1500|22.925000||
B|SGOV|20250918|10:28:09|S|23|100.580000||
B|SUPV|20250918|10:28:09|S|12|5.385000||
B|TSLA|20250918|10:28:09|S|30|428.035000||
B|WBD|20250918|10:28:09|S|100|18.035000||
B|CONI|20250918|10:28:10|S|100|43.319000||
B|GEMI|20250918|10:28:10|S|400|25.830000||
B|HOOD|20250918|10:28:10|S|8|122.530000||
B|INTC|20250918|10:28:10|S|10|31.619300||
B|INTC|20250918|10:28:10|S|70|31.619300||
B|INTC|20250918|10:28:10|S|100|31.619300||
B|KEY|20250918|10:28:10|S|2|18.990000||
B|NVDA|20250918|10:28:10|S|200|175.690000||
B|OKLO|20250918|10:28:10|S|500|99.750000||
B|TSLA|20250918|10:28:10|S|3|428.035000||
B|TSLA|20250918|10:28:10|S|4|428.035000||
B|ALAB|20250918|10:28:11|S|1|255.160000||
B|AUR|20250918|10:28:11|S|400|5.995000||
B|FDX|20250918|10:28:11|S|1|228.400000||
B|GLD|20250918|10:28:11|S|3|334.609300||
B|MSTR|20250918|10:28:11|S|100|349.500000||
B|OPEN|20250918|10:28:11|S|4|10.179300||
B|SNDK|20250918|10:28:11|S|40|100.450000||
B|TSLA|20250918|10:28:11|S|100|427.986000||
B|Z|20250918|10:28:11|S|100|89.615000||
B|ACHR|20250918|10:28:12|S|300|9.085000||
B|ARM|20250918|10:28:12|S|15|147.020000||
B|COIN|20250918|10:28:12|S|26|336.330000||
B|COIN|20250918|10:28:12|S|100|336.400000||
B|FMC|20250918|10:28:12|S|50|37.115000||
B|HOUS|20250918|10:28:12|S|500|7.370000||
B|INTC|20250918|10:28:12|S|100|31.615000||
B|LULU|20250918|10:28:12|S|10|169.680000||
B|NVDA|20250918|10:28:12|S|100|175.575000||
B|OPEN|20250918|10:28:12|S|48|10.177500||
B|SMCI|20250918|10:28:12|S|100|45.450000||
B|SNPS|20250918|10:28:12|S|50|464.470000||
B|TSLA|20250918|10:28:12|S|1|427.970000||
B|TSLA|20250918|10:28:12|S|30|427.920000||
B|AMD|20250918|10:28:13|S|100|154.470700||
B|AVGO|20250918|10:28:13|S|1|348.223700||
B|BHP|20250918|10:28:13|S|100|52.569300||
B|BMNR|20250918|10:28:13|S|500|62.230000||
B|CCCX|20250918|10:28:13|S|300|11.255000||
B|CRWV|20250918|10:28:13|S|50|119.450000||
B|DEO|20250918|10:28:13|S|5|98.780000||
B|GDX|20250918|10:28:13|S|100|67.580000||
B|GOOGL|20250918|10:28:13|S|10|251.910000||
B|INTC|20250918|10:28:13|S|4|31.610000||
B|JEPQ|20250918|10:28:13|S|1|57.065000||
B|LRCX|20250918|10:28:13|S|25|127.518100||
B|NTAP|20250918|10:28:13|S|1|125.940000||
B|SOXS|20250918|10:28:13|S|1|5.385000||
B|AMZN|20250918|10:28:14|S|1|231.968800||
B|ARCO|20250918|10:28:14|S|1|6.765000||
B|AVGO|20250918|10:28:14|S|15|348.170000||
B|BTBT|20250918|10:28:14|S|200|3.175000||
B|CVX|20250918|10:28:14|S|15|159.765000||
B|FDS|20250918|10:28:14|S|3|325.410300||
B|INTC|20250918|10:28:14|S|100|31.605000||
B|INTC|20250918|10:28:14|S|100|31.615000||
B|KWEB|20250918|10:28:14|S|80|42.185000||
B|MSTR|20250918|10:28:14|S|30|349.440000||
B|PLTR|20250918|10:28:14|S|62|175.230000||
B|SOXL|20250918|10:28:14|S|100|33.930000||
B|AAPL|20250918|10:28:15|S|5|237.400000||
B|DE|20250918|10:28:15|S|2|476.130000||
B|NVDD|20250918|10:28:15|S|980|4.195100||
B|OKLO|20250918|10:28:15|S|100|99.830000||
B|OPEN|20250918|10:28:15|S|47|10.175000||
B|SNPS|20250918|10:28:15|S|33|464.665000||
B|SNPS|20250918|10:28:15|S|67|464.580000||
B|Z|20250918|10:28:15|S|100|89.620000||
B|Z|20250918|10:28:15|S|100|89.630000||
B|Z|20250918|10:28:15|S|400|89.630000||
B|CRCL|20250918|10:28:16|S|100|139.435000||
B|TSLA|20250918|10:28:16|S|20|427.990000||
B|TSLA|20250918|10:28:16|S|50|427.995000||
B|AMDL|20250918|10:28:17|S|50|9.445000||
B|BWXT|20250918|10:28:17|S|2|171.630000||
B|CEPU|20250918|10:28:17|S|17|8.100000||
B|COF|20250918|10:28:17|S|2|229.160000||
B|INTC|20250918|10:28:17|S|54|31.599300||
B|QCOM|20250918|10:28:17|S|27|168.580000||
B|TQQQ|20250918|10:28:17|S|100|101.975000||
B|AMZN|20250918|10:28:18|S|2|231.959900||
B|ANET|20250918|10:28:18|S|100|145.715000||
B|APVO|20250918|10:28:18|E|25|2.247900||
B|BWA|20250918|10:28:18|S|1|44.294900||
B|CRDO|20250918|10:28:18|S|31|175.540000||
B|ELAB|20250918|10:28:18|S|100|6.240000||
B|LULU|20250918|10:28:18|S|90|169.650000||
B|MSTU|20250918|10:28:18|S|1665|5.600000||
B|NVDA|20250918|10:28:18|S|20|175.560700||
B|ONON|20250918|10:28:18|S|11|45.098800||
B|QBTS|20250918|10:28:18|S|160|22.949300||
B|QQQ|20250918|10:28:18|S|2|597.319300||
B|QQQM|20250918|10:28:18|S|1|245.890000||
B|TSLA|20250918|10:28:18|S|3|428.120000||
B|TSLA|20250918|10:28:18|S|51|428.140000||
B|Z|20250918|10:28:18|S|100|89.610000||
B|Z|20250918|10:28:18|S|100|89.645000||
B|ZS|20250918|10:28:18|S|5|286.832000||
B|DUOL|20250918|10:28:19|S|50|289.300000||
B|GOOG|20250918|10:28:19|S|50|252.158800||
B|MPWR|20250918|10:28:19|S|1|908.840000||
B|MSTX|20250918|10:28:19|S|82|25.700000||
B|ORCL|20250918|10:28:19|S|300|299.563600||
B|TSLA|20250918|10:28:19|S|100|428.145000||
B|Z|20250918|10:28:19|S|100|89.640000||
B|APVO|20250918|10:28:20|E|300|2.250000||
B|CRCL|20250918|10:28:20|S|50|139.325000||
B|INTC|20250918|10:28:20|S|10|31.629300||
B|OKLO|20250918|10:28:20|S|10|99.695000||
B|PLTR|20250918|10:28:20|S|50|175.130400||
B|QUBT|20250918|10:28:20|S|100|18.250000||
B|TSLR|20250918|10:28:20|S|310|31.880000||
B|AMAT|20250918|10:28:21|S|98|190.490000||
B|AMD|20250918|10:28:21|S|5|154.409300||
B|AMD|20250918|10:28:21|S|50|154.397600||
B|AMD|20250918|10:28:21|S|60|154.420000||
B|BA|20250918|10:28:21|S|50|215.090000||
B|CEPU|20250918|10:28:21|S|170|8.100000||
B|GPUS|20250918|10:28:21|S|100|0.545000||
B|INTC|20250918|10:28:21|S|20|31.629300||
B|NAKA|20250918|10:28:21|S|500|1.395000||
B|RGTI|20250918|10:28:21|S|14|24.155000||
B|RGTI|20250918|10:28:21|S|238|24.179300||
B|BLSH|20250918|10:28:22|S|100|59.490000||
B|BTG|20250918|10:28:22|S|200|4.275000||
B|ENPH|20250918|10:28:22|S|70|38.315000||
B|FIGR|20250918|10:28:22|S|256|40.770000||
B|GRAB|20250918|10:28:22|S|8763|6.450000||
B|JNJ|20250918|10:28:22|S|57|176.220000||
B|RBRK|20250918|10:28:22|S|100|77.680000||
B|TSLA|20250918|10:28:22|S|10|428.180000||
B|ADBE|20250918|10:28:23|S|15|370.120000||
B|AMD|20250918|10:28:23|S|10|154.378800||
B|CIFR|20250918|10:28:23|S|55|12.115000||
B|CRDO|20250918|10:28:23|S|15|175.570000||
B|DELL|20250918|10:28:23|S|10|133.380000||
B|GOOGL|20250918|10:28:23|S|100|251.860000||
B|INTC|20250918|10:28:23|S|28|31.639300||
B|IWM|20250918|10:28:23|S|100|243.005000||
B|METC|20250918|10:28:23|S|33|29.820000||
B|RGTI|20250918|10:28:23|S|400|24.170700||
B|SOUN|20250918|10:28:23|S|500|15.065000||
B|TSLA|20250918|10:28:23|S|4|428.165000||
B|UNH|20250918|10:28:23|S|30|344.380000||
B|AAPL|20250918|10:28:24|S|46|237.370000||
B|FIG|20250918|10:28:24|S|10|56.845000||
B|GDX|20250918|10:28:24|S|100|67.580000||
B|INTC|20250918|10:28:24|S|20|31.627500||
B|NNE|20250918|10:28:24|S|83|37.310000||
B|OKLO|20250918|10:28:24|S|694|99.610000||
B|RBRK|20250918|10:28:24|S|45|77.710000||
B|TSLA|20250918|10:28:24|S|50|428.165000||
B|AMD|20250918|10:28:25|S|3|154.444000||
B|DRS|20250918|10:28:25|S|2|41.810000||
B|QYLD|20250918|10:28:25|S|100|17.030000||
B|SOXL|20250918|10:28:25|S|200|33.930700||
B|SOXS|20250918|10:28:25|S|1|5.385000||
B|TEM|20250918|10:28:25|S|100|87.090000||
B|DVN|20250918|10:28:26|S|1|35.375000||
B|NAIL|20250918|10:28:26|S|50|81.600000||
B|PBI|20250918|10:28:26|S|100|11.600000||
B|SOXS|20250918|10:28:26|S|1|5.385000||
B|TQQQ|20250918|10:28:26|S|23|101.930700||
B|ZS|20250918|10:28:26|S|7|286.790900||
B|CRM|20250918|10:28:27|S|50|246.790000||
B|CVNA|20250918|10:28:27|S|100|389.750000||
B|CVNA|20250918|10:28:27|S|200|389.750000||
B|INTC|20250918|10:28:27|S|500|31.625000||
B|LULU|20250918|10:28:27|S|1|169.700000||
B|NVDA|20250918|10:28:27|S|1|175.619300||
B|ORCL|20250918|10:28:27|S|6|299.570000||
B|RDDT|20250918|10:28:27|S|100|277.040000||
B|RDDT|20250918|10:28:27|S|200|277.040000||
B|VOOG|20250918|10:28:27|S|100|434.790000||
B|WM|20250918|10:28:27|S|100|216.210000||
B|MVIS|20250918|10:28:28|S|100|1.245000||
B|NVDA|20250918|10:28:28|S|1|175.639300||
B|NVDA|20250918|10:28:28|S|10|175.637500||
B|NVDA|20250918|10:28:28|S|32|175.630000||
B|NVMI|20250918|10:28:28|S|2|306.470000||
B|PLTR|20250918|10:28:28|S|50|175.135000||
B|SCHD|20250918|10:28:28|S|181|27.509900||
B|SGOV|20250918|10:28:28|S|2|100.580000||
B|SGOV|20250918|10:28:28|S|10|100.580000||
B|SGOV|20250918|10:28:28|S|32|100.580000||
B|SOXL|20250918|10:28:28|S|50|33.959300||
B|AMD|20250918|10:28:29|S|25|154.580000||
B|AMD|20250918|10:28:29|S|144|154.620000||
B|NITO|20250918|10:28:29|E|1|0.163700||
B|NVDA|20250918|10:28:29|S|59|175.640000||
B|ORCL|20250918|10:28:29|S|67|299.680000||
B|QS|20250918|10:28:29|S|1400|10.947400||
B|SOXS|20250918|10:28:29|S|1|5.385000||
B|TSLA|20250918|10:28:29|S|7|428.150000||
B|TSLA|20250918|10:28:29|S|100|428.150000||
B|BBAR|20250918|10:28:30|S|5|8.565000||
B|COIN|20250918|10:28:30|S|1|336.440000||
B|EXK|20250918|10:28:30|S|9|6.135000||
B|FIGR|20250918|10:28:30|S|10|40.770000||
B|INTC|20250918|10:28:30|S|130|31.635000||
B|MVST|20250918|10:28:30|S|900|3.340000||
B|NVDA|20250918|10:28:30|S|1|175.649300||
B|QS|20250918|10:28:30|S|150|10.949300||
B|SOXS|20250918|10:28:30|S|600|5.385000||
B|TSLA|20250918|10:28:30|S|100|428.130000||
B|VTI|20250918|10:28:30|S|50|327.961000||
B|XLV|20250918|10:28:30|S|100|137.635000||
B|AAL|20250918|10:28:31|S|100|12.539300||
B|AMD|20250918|10:28:31|S|100|154.645000||
B|C|20250918|10:28:31|S|100|102.549100||
B|HUT|20250918|10:28:31|S|90|38.855000||
B|NU|20250918|10:28:31|S|15|15.925000||
B|NVDA|20250918|10:28:31|S|300|175.655000||
B|RCAT|20250918|10:28:31|S|100|10.175000||
B|SOXL|20250918|10:28:31|S|100|33.969300||
B|SOXS|20250918|10:28:31|S|1|5.385000||
B|SOXS|20250918|10:28:31|S|1|5.385000||
B|SOXS|20250918|10:28:31|E|500|5.387400||
B|CSCO|20250918|10:28:32|S|42|68.019100||
B|INTC|20250918|10:28:32|S|100|31.639300||
B|META|20250918|10:28:32|S|50|787.751000||
B|MU|20250918|10:28:32|S|21|169.058300||
B|NBIS|20250918|10:28:32|S|2|93.935000||
B|OKLO|20250918|10:28:32|S|106|99.760000||
B|OPEN|20250918|10:28:32|S|500|10.185000||
B|TQQQ|20250918|10:28:32|S|980|101.969900||
B|AMBQ|20250918|10:28:33|S|100|34.900000||
B|BNKU|20250918|10:28:33|S|149|28.690000||
B|MU|20250918|10:28:33|S|86|169.058300||
B|NVDA|20250918|10:28:33|S|500|175.642700||
B|RBLX|20250918|10:28:33|S|50|134.540000||
B|SMH|20250918|10:28:33|S|100|317.455000||
B|SOXS|20250918|10:28:33|S|1|5.385000||
B|SOXS|20250918|10:28:33|S|1|5.385000||
B|TSLA|20250918|10:28:33|S|100|428.380000||
B|CONL|20250918|10:28:34|E|3|37.850300||
B|CZR|20250918|10:28:34|S|400|25.870000||
B|CZR|20250918|10:28:34|S|600|25.879200||
B|INTC|20250918|10:28:34|S|70|31.635000||
B|INTC|20250918|10:28:34|S|100|31.632500||
B|SOUN|20250918|10:28:34|S|260|15.079300||
B|SOXS|20250918|10:28:34|S|1|5.385000||
B|SOXS|20250918|10:28:34|S|8|5.385000||
B|TSLA|20250918|10:28:34|S|80|428.435000||
B|AMD|20250918|10:28:35|S|6|154.740000||
B|AMD|20250918|10:28:35|S|100|154.739000||
B|AVGO|20250918|10:28:35|S|307|348.250000||
B|JMIA|20250918|10:28:35|S|190|12.050000||
B|SOXS|20250918|10:28:35|S|1|5.385000||
B|SOXS|20250918|10:28:35|S|1|5.385000||
B|SOXS|20250918|10:28:35|S|600|5.385000||
B|AAPL|20250918|10:28:36|S|4|237.399000||
B|ADBE|20250918|10:28:36|S|13|370.126100||
B|BABA|20250918|10:28:36|S|100|164.390000||
B|ELMD|20250918|10:28:36|S|20|24.470000||
B|RCAT|20250918|10:28:36|S|600|10.175000||
B|TLT|20250918|10:28:36|S|62|89.137300||
B|TQQQ|20250918|10:28:36|S|100|101.989300||
B|XBI|20250918|10:28:36|S|1|95.143500||
B|AG|20250918|10:28:37|S|100|9.775000||
B|AMD|20250918|10:28:37|S|300|154.825000||
B|ARQQ|20250918|10:28:37|S|2|35.560000||
B|AVGO|20250918|10:28:37|S|80|348.140000||
B|BMNR|20250918|10:28:37|S|66|61.985000||
B|COTG|20250918|10:28:37|S|300|14.850000||
B|INTC|20250918|10:28:37|S|100|31.635000||
B|RBRK|20250918|10:28:37|S|100|77.730000||
B|SOXX|20250918|10:28:37|S|100|268.540000||
B|SPXL|20250918|10:28:37|S|180|209.535300||
B|TLT|20250918|10:28:37|S|345|89.145000||
B|TSLA|20250918|10:28:37|S|20|428.325000||
B|INTC|20250918|10:28:38|S|50|31.639300||
B|MU|20250918|10:28:38|S|300|169.080000||
B|PG|20250918|10:28:38|S|50|157.947000||
B|PPC|20250918|10:28:38|S|15|41.060000||
B|SOXX|20250918|10:28:38|S|45|268.560000||
B|SOXX|20250918|10:28:38|S|51|268.570000||
B|SOXX|20250918|10:28:38|S|67|268.560000||
B|SOXX|20250918|10:28:38|S|100|268.560000||
B|SOXX|20250918|10:28:38|S|100|268.570000||
B|SOXX|20250918|10:28:38|S|138|268.560000||
B|SOXX|20250918|10:28:38|S|1300|268.560000||
B|SQQQ|20250918|10:28:38|S|10|15.705000||
B|UPST|20250918|10:28:38|S|3|68.910000||
B|AMD|20250918|10:28:39|S|500|154.870000||
B|INTC|20250918|10:28:39|S|16|31.639300||
B|INTW|20250918|10:28:39|S|100|35.000000||
B|ORCL|20250918|10:28:39|S|50|299.840000||
B|ORCL|20250918|10:28:39|S|50|299.840000||
B|SLV|20250918|10:28:39|S|80|37.800000||
B|SUPV|20250918|10:28:39|S|74|5.385000||
B|ARM|20250918|10:28:40|S|100|146.870000||
B|CDNS|20250918|10:28:40|S|1|362.110000||
B|CELH|20250918|10:28:40|S|25|56.250000||
B|PDBC|20250918|10:28:40|S|2300|13.435000||
B|SQQQ|20250918|10:28:40|S|190|15.705000||
B|SQQQ|20250918|10:28:40|S|382|15.710000||
B|AMD|20250918|10:28:41|S|90|154.808600||
B|AMD|20250918|10:28:41|S|100|154.785000||
B|ATCH|20250918|10:28:41|S|100|1.513600||
B|CAT|20250918|10:28:41|S|2|459.160000||
B|CRCL|20250918|10:28:41|S|1|139.320000||
B|IREN|20250918|10:28:41|S|10|37.310000||
B|ORCL|20250918|10:28:41|S|100|299.825000||
B|WBD|20250918|10:28:41|S|100|18.009300||
B|WOLF|20250918|10:28:41|S|2100|2.805000||
B|ALAB|20250918|10:28:42|S|50|254.670000||
B|AMD|20250918|10:28:42|S|3|154.800000||
B|AMD|20250918|10:28:42|S|100|154.770000||
B|AMD|20250918|10:28:42|S|400|154.771400||
B|AMD|20250918|10:28:42|S|500|154.785000||
B|ARM|20250918|10:28:42|S|100|146.780000||
B|COIN|20250918|10:28:42|S|100|336.535300||
B|EA|20250918|10:28:42|S|42|173.135000||
B|KO|20250918|10:28:42|S|2|66.705000||
B|META|20250918|10:28:42|S|1|787.880000||
B|NVDA|20250918|10:28:42|S|100|175.685000||
B|SEDG|20250918|10:28:42|S|100|34.220000||
B|SEDG|20250918|10:28:42|S|200|34.250000||
B|SEDG|20250918|10:28:42|S|800|34.220000||
B|SEDG|20250918|10:28:42|S|2000|34.200000||
B|SOXL|20250918|10:28:42|S|1000|33.979300||
B|COIN|20250918|10:28:43|S|10|336.500000||
B|DJT|20250918|10:28:43|S|150|16.989300||
B|IONQ|20250918|10:28:43|S|100|68.200000||
B|MSTR|20250918|10:28:43|S|1|348.610000||
B|RCAT|20250918|10:28:43|S|800|10.165000||
B|AMPX|20250918|10:28:44|S|100|10.975000||
B|LLY|20250918|10:28:44|S|20|762.660000||
B|META|20250918|10:28:44|S|20|787.880000||
B|TSLA|20250918|10:28:44|S|30|428.218000||
B|DKNG|20250918|10:28:45|S|70|43.165000||
B|FIG|20250918|10:28:45|S|40|56.835000||
B|HMY|20250918|10:28:45|S|200|14.750000||
B|NEXN|20250918|10:28:45|S|66|9.350000||
B|ORCL|20250918|10:28:45|S|20|299.850000||
B|CRM|20250918|10:28:46|S|20|246.790000||
B|CTLP|20250918|10:28:46|S|200|10.645000||
B|GLD|20250918|10:28:46|S|2|334.519300||
B|INTC|20250918|10:28:46|S|6|31.629300||
B|INTC|20250918|10:28:46|S|100|31.629300||
B|ORCL|20250918|10:28:46|S|380|299.850000||
B|OSCR|20250918|10:28:46|S|100|18.090700||
B|SNDK|20250918|10:28:46|S|600|100.360000||
B|AMAT|20250918|10:28:47|S|8|190.550000||
B|INTC|20250918|10:28:47|S|30|31.609300||
B|IONQ|20250918|10:28:47|S|100|68.220000||
B|QQQ|20250918|10:28:47|S|80|597.340700||
B|RDDT|20250918|10:28:47|S|10|277.280000||
B|SNDK|20250918|10:28:47|S|900|100.360000||
B|TSLA|20250918|10:28:47|S|5|428.290000||
B|ALAB|20250918|10:28:48|S|10|254.670000||
B|BKNG|20250918|10:28:48|S|2|5470.200000||
B|COIN|20250918|10:28:48|S|3|336.870000||
B|COIN|20250918|10:28:48|S|320|336.910000||
B|FBTC|20250918|10:28:48|S|10|102.773500||
B|HIMS|20250918|10:28:48|S|14|52.730000||
B|NVDA|20250918|10:28:48|S|9|175.710000||
B|OSCR|20250918|10:28:48|S|300|18.095000||
B|PLTD|20250918|10:28:48|S|65|7.139900||
B|PLTR|20250918|10:28:48|S|10|175.030000||
B|PSTG|20250918|10:28:48|S|70|87.420000||
B|SNDK|20250918|10:28:48|S|1000|100.360000||
B|XLF|20250918|10:28:48|S|14|54.459300||
B|ZTO|20250918|10:28:48|S|89|18.700000||
B|BIDU|20250918|10:28:49|S|2|135.440000||
B|COIN|20250918|10:28:49|S|2|336.915000||
B|COIN|20250918|10:28:49|S|8|336.870000||
B|MUU|20250918|10:28:49|S|100|42.750000||
B|NVDA|20250918|10:28:49|S|100|175.715000||
B|NVDA|20250918|10:28:49|S|300|175.715000||
B|ORLA|20250918|10:28:49|S|100|11.050000||
B|CPNG|20250918|10:28:50|S|40|33.675000||
B|IWM|20250918|10:28:50|S|100|243.015000||
B|PNC|20250918|10:28:50|S|21|205.465000||
B|SGOV|20250918|10:28:50|S|142|100.580000||
B|SOUN|20250918|10:28:50|S|150|15.069300||
B|GLD|20250918|10:28:51|S|20|334.527500||
B|MU|20250918|10:28:51|S|100|168.951200||
B|PPTA|20250918|10:28:51|S|600|16.920000||
B|SNDK|20250918|10:28:51|S|100|100.350000||
B|SNDK|20250918|10:28:51|S|100|100.470000||
B|SNDK|20250918|10:28:51|S|100|100.505000||
B|SNDK|20250918|10:28:51|S|600|100.385000||
B|SOXL|20250918|10:28:51|S|2|33.979300||
B|XLV|20250918|10:28:51|S|100|137.595000||
B|BYND|20250918|10:28:52|S|250|2.830000||
B|CELH|20250918|10:28:52|S|20|56.280000||
B|NVDA|20250918|10:28:52|S|500|175.715000||
B|OKLO|20250918|10:28:52|S|14|99.700000||
B|ORCL|20250918|10:28:52|S|50|299.810000||
B|PSKY|20250918|10:28:52|S|100|18.050000||
B|RCAT|20250918|10:28:52|S|200|10.180000||
B|SNAP|20250918|10:28:52|S|100|8.310000||
B|SQQQ|20250918|10:28:52|S|6|15.705000||
B|TQQQ|20250918|10:28:52|S|50|101.952500||
B|ZM|20250918|10:28:52|S|2|86.480000||
B|ZM|20250918|10:28:52|S|98|86.480000||
B|DASH|20250918|10:28:53|S|25|264.120000||
B|INTC|20250918|10:28:53|S|200|31.625000||
B|LYFT|20250918|10:28:53|S|50|22.495000||
B|NVDA|20250918|10:28:53|S|37|175.747800||
B|NVDA|20250918|10:28:53|S|100|175.749300||
B|OPEN|20250918|10:28:53|S|13|10.170000||
B|OPEN|20250918|10:28:53|S|210|10.165000||
B|QSI|20250918|10:28:53|S|200|1.455000||
B|RGTI|20250918|10:28:53|S|100|24.199300||
B|TSLA|20250918|10:28:53|S|1|428.425000||
B|AAPL|20250918|10:28:54|S|20|237.349100||
B|AMD|20250918|10:28:54|S|100|154.769000||
B|GEMI|20250918|10:28:54|S|1|25.805000||
B|GOOGL|20250918|10:28:54|S|13|251.940000||
B|IWB|20250918|10:28:54|S|300|364.430000||
B|NVDA|20250918|10:28:54|S|15|175.777500||
B|NVDA|20250918|10:28:54|S|100|175.765000||
B|OPEN|20250918|10:28:54|S|500|10.165000||
B|SGMT|20250918|10:28:54|S|20|6.650000||
B|SPYD|20250918|10:28:54|S|2|44.415000||
B|WBD|20250918|10:28:54|S|100|18.029300||
B|AMD|20250918|10:28:55|S|70|154.769000||
B|AMDL|20250918|10:28:55|S|500|9.485000||
B|BA|20250918|10:28:55|S|1|215.175000||
B|BIDU|20250918|10:28:55|S|100|135.450000||
B|CTLP|20250918|10:28:55|S|200|10.650000||
B|EWL|20250918|10:28:55|S|2|55.257000||
B|GME|20250918|10:28:55|S|7|26.249300||
B|GOOG|20250918|10:28:55|S|30|252.218600||
B|HIVE|20250918|10:28:55|S|100|3.995000||
B|OKLO|20250918|10:28:55|S|3|99.710000||
B|QQQ|20250918|10:28:55|S|10|597.350700||
B|TSM|20250918|10:28:55|S|3|264.770000||
B|XLK|20250918|10:28:55|S|30|276.392500||
B|AMD|20250918|10:28:56|S|5|154.778800||
B|COIN|20250918|10:28:56|S|100|336.862700||
B|KO|20250918|10:28:56|S|21|66.695000||
B|LULU|20250918|10:28:56|S|12|169.620000||
B|MRNA|20250918|10:28:56|S|270|25.859100||
B|NVDA|20250918|10:28:56|S|250|175.782500||
B|PLUG|20250918|10:28:56|S|500|2.010000||
B|SNPS|20250918|10:28:56|S|20|465.491000||
B|SSO|20250918|10:28:56|S|5|111.329100||
B|TSLA|20250918|10:28:56|S|94|428.558400||
B|TSLA|20250918|10:28:56|S|500|428.560000||
B|AMZN|20250918|10:28:57|S|100|231.841200||
B|COIN|20250918|10:28:57|S|10|336.914000||
B|HOOD|20250918|10:28:57|S|60|122.458800||
B|ILMN|20250918|10:28:57|S|15|103.590000||
B|IWB|20250918|10:28:57|S|200|364.430000||
B|IWB|20250918|10:28:57|S|300|364.430000||
B|KTOS|20250918|10:28:57|S|50|77.650000||
B|SNPS|20250918|10:28:57|S|10|465.770000||
B|WOLF|20250918|10:28:57|S|100|2.810000||
B|AMD|20250918|10:28:58|S|25|154.808800||
B|INTC|20250918|10:28:58|S|182|31.610000||
B|KO|20250918|10:28:58|S|10|66.683500||
B|MSTR|20250918|10:28:58|S|100|348.520000||
B|SUPV|20250918|10:28:58|S|33|5.385000||
B|ZS|20250918|10:28:58|S|18|286.654400||
B|HL|20250918|10:28:59|S|1|10.435000||
B|INTC|20250918|10:28:59|S|200|31.605000||
B|INTC|20250918|10:28:59|S|500|31.603100||
B|LDI|20250918|10:28:59|S|200|4.185000||
B|NVDA|20250918|10:28:59|S|1|175.799300||
B|OKLO|20250918|10:28:59|S|10|99.710000||
B|PLTR|20250918|10:28:59|S|50|175.051200||
B|RKT|20250918|10:28:59|S|100|20.600000||
B|RKT|20250918|10:28:59|S|1000|20.595000||
B|SNDK|20250918|10:28:59|S|200|100.690000||
B|SNDK|20250918|10:28:59|S|200|100.706300||
B|UNH|20250918|10:28:59|S|100|344.430000||
B|AMD|20250918|10:29:00|S|3|154.838800||
B|BNC|20250918|10:29:00|S|100|13.990000||
B|CAT|20250918|10:29:00|S|10|459.220000||
B|CLH|20250918|10:29:00|S|20|236.650000||
B|COHR|20250918|10:29:00|S|40|105.650000||
B|CPNG|20250918|10:29:00|S|150|33.675000||
B|DUOL|20250918|10:29:00|S|18|289.300000||
B|INTC|20250918|10:29:00|S|100|31.590000||
B|IWB|20250918|10:29:00|S|100|364.410000||
B|NVDA|20250918|10:29:00|S|50|175.780700||
B|NVDA|20250918|10:29:00|S|400|175.782700||
B|TQQQ|20250918|10:29:00|S|1|101.979300||
B|TSLA|20250918|10:29:00|S|61|428.560000||
B|AMAT|20250918|10:29:01|S|20|190.560000||
B|DB|20250918|10:29:01|S|61|35.829300||
B|FIGR|20250918|10:29:01|S|234|41.080000||
B|FIGR|20250918|10:29:01|S|674|41.150000||
B|NICE|20250918|10:29:01|S|10|150.520000||
B|OPEN|20250918|10:29:01|S|552|10.185000||
B|QBTS|20250918|10:29:01|S|150|22.995000||
B|U|20250918|10:29:01|S|10|45.318800||
B|AMAT|20250918|10:29:02|S|10|190.560000||
B|AMD|20250918|10:29:02|S|29|154.830000||
B|OSCR|20250918|10:29:02|S|250|18.085000||
B|SEDG|20250918|10:29:02|S|500|34.190000||
B|SHOP|20250918|10:29:02|S|5|150.651200||
B|TSLA|20250918|10:29:02|S|10|428.570000||
B|TSLA|20250918|10:29:02|S|367|428.520000||
B|BIDU|20250918|10:29:03|S|40|135.490000||
B|IBIT|20250918|10:29:03|S|40|66.925000||
B|INTC|20250918|10:29:03|S|100|31.595000||
B|MELI|20250918|10:29:03|S|2|2505.300000||
B|NVDA|20250918|10:29:03|S|17|175.779300||
B|NVDA|20250918|10:29:03|S|300|175.780000||
B|AR|20250918|10:29:04|S|30|32.215000||
B|CIFR|20250918|10:29:04|S|10|12.093500||
B|CRCL|20250918|10:29:04|S|228|139.620000||
B|GNPX|20250918|10:29:04|S|2500|0.254000||
B|MARA|20250918|10:29:04|S|2700|18.075000||
B|MU|20250918|10:29:04|S|63|169.050000||
B|MUU|20250918|10:29:04|S|300|42.790000||
B|MVST|20250918|10:29:04|S|15|3.345000||
B|QQQ|20250918|10:29:04|S|100|597.370000||
B|QUBX|20250918|10:29:04|S|100|22.660000||
B|SMCI|20250918|10:29:04|S|2700|45.590000||
B|UNH|20250918|10:29:04|S|11|344.420000||
B|VZ|20250918|10:29:04|S|5|43.729300||
B|INOD|20250918|10:29:05|S|4|70.940000||
B|LYFT|20250918|10:29:05|S|30|22.515000||
B|NFE|20250918|10:29:05|S|100|2.455000||
B|SGOV|20250918|10:29:05|S|10|100.580000||
B|TQQQ|20250918|10:29:05|S|500|101.969300||
B|AAPL|20250918|10:29:06|S|1|237.372400||
B|BN|20250918|10:29:06|S|50|70.660000||
B|INTC|20250918|10:29:06|S|1000|31.597500||
B|MARA|20250918|10:29:06|S|200|18.075000||
B|MU|20250918|10:29:06|S|20|168.998600||
B|PHM|20250918|10:29:06|S|2|134.530000||
B|VKTX|20250918|10:29:06|S|300|23.860000||
B|AMD|20250918|10:29:07|S|47|154.760000||
B|BABA|20250918|10:29:07|S|200|164.410000||
B|LYFT|20250918|10:29:07|S|28|22.495000||
B|OPEN|20250918|10:29:07|S|1000|10.189300||
B|ORA|20250918|10:29:07|S|20|93.825000||
B|QBTS|20250918|10:29:07|S|100|22.940700||
B|SDIV|20250918|10:29:07|S|50|24.100000||
B|SNPS|20250918|10:29:07|S|33|465.720000||
B|TMF|20250918|10:29:07|S|200|40.480000||
B|TMF|20250918|10:29:07|S|200|40.480000||
B|TSM|20250918|10:29:07|S|10|264.620000||
B|XLE|20250918|10:29:07|S|14|90.049300||
B|ZS|20250918|10:29:07|S|25|286.651400||
B|BABA|20250918|10:29:08|S|100|164.395000||
B|IONQ|20250918|10:29:08|S|215|68.050000||
B|LLY|20250918|10:29:08|S|32|762.860000||
B|NBIS|20250918|10:29:08|S|130|93.918800||
B|NVDA|20250918|10:29:08|S|100|175.781000||
B|OKLO|20250918|10:29:08|S|244|99.750000||
B|OKLO|20250918|10:29:08|S|1500|99.715000||
B|TBBK|20250918|10:29:08|S|40|79.320000||
B|AMD|20250918|10:29:09|S|6|154.730000||
B|AMD|20250918|10:29:09|S|20|154.720000||
B|GEMI|20250918|10:29:09|S|300|25.650000||
B|HL|20250918|10:29:09|S|1662|10.435000||
B|RDDT|20250918|10:29:09|S|10|277.370000||
B|BABA|20250918|10:29:10|S|50|164.415000||
B|BMNR|20250918|10:29:10|S|100|61.970000||
B|FIGR|20250918|10:29:10|S|2|41.000000||
B|NVDA|20250918|10:29:10|S|100|175.745000||
B|OKLO|20250918|10:29:10|S|2|99.700000||
B|OKLO|20250918|10:29:10|S|100|99.690000||
B|PATH|20250918|10:29:10|S|800|11.955000||
B|RGTI|20250918|10:29:10|S|207|24.095000||
B|SLVR|20250918|10:29:10|S|2|36.800000||
B|CRWD|20250918|10:29:11|S|23|490.890000||
B|CTSH|20250918|10:29:11|S|100|70.218600||
B|FUBO|20250918|10:29:11|S|15|4.355000||
B|INTC|20250918|10:29:11|S|43|31.609300||
B|INTC|20250918|10:29:11|S|100|31.619300||
B|NVDA|20250918|10:29:11|S|200|175.745000||
B|NVNI|20250918|10:29:11|S|100|1.110000||
B|PSN|20250918|10:29:11|S|1|83.087000||
B|RDDT|20250918|10:29:11|S|100|277.440000||
B|APP|20250918|10:29:12|S|12|628.220000||
B|ARM|20250918|10:29:12|S|14|146.880000||
B|CAKE|20250918|10:29:12|S|1|54.490000||
B|GPRE|20250918|10:29:12|S|200|10.790000||
B|NVDA|20250918|10:29:12|S|100|175.730700||
B|NVDA|20250918|10:29:12|S|300|175.745000||
B|SQQQ|20250918|10:29:12|S|200|15.705000||
B|WYFI|20250918|10:29:12|S|100|23.480000||
B|AMD|20250918|10:29:13|S|82|154.670000||
B|AMD|20250918|10:29:13|S|100|154.670000||
B|AMD|20250918|10:29:13|S|800|154.680000||
B|GPUS|20250918|10:29:13|S|100|0.558800||
B|INTC|20250918|10:29:13|S|70|31.635000||
B|JPC|20250918|10:29:13|S|270|8.255000||
B|NVDA|20250918|10:29:13|S|160|175.735000||
B|ORCL|20250918|10:29:13|S|38|300.030000||
B|RBLX|20250918|10:29:13|S|20|134.670000||
B|CLSK|20250918|10:29:14|S|50|12.897500||
B|COIN|20250918|10:29:14|S|75|337.380000||
B|INTC|20250918|10:29:14|S|200|31.655000||
B|INTC|20250918|10:29:14|S|500|31.659300||
B|NNE|20250918|10:29:14|S|117|37.310000||
B|ORCL|20250918|10:29:14|S|1|300.030000||
B|ORCL|20250918|10:29:14|S|9|300.030000||
B|SLV|20250918|10:29:14|S|20|37.790000||
B|USB|20250918|10:29:14|S|18|50.243500||
B|VTV|20250918|10:29:14|S|6|186.195000||
B|ZS|20250918|10:29:14|S|100|286.730000||
B|ADBE|20250918|10:29:15|S|3|370.446500||
B|AI|20250918|10:29:15|S|5|17.980000||
B|AMD|20250918|10:29:15|S|17|154.720000||
B|AMD|20250918|10:29:15|S|200|154.710000||
B|AMD|20250918|10:29:15|S|638|154.700000||
B|CLSK|20250918|10:29:15|S|100|12.890000||
B|GOOGL|20250918|10:29:15|S|50|251.779100||
B|GRAB|20250918|10:29:15|S|8000|6.450000||
B|QUBX|20250918|10:29:15|S|92|22.670000||
B|UPXI|20250918|10:29:15|S|2000|6.610000||
B|URNJ|20250918|10:29:15|S|300|25.870000||
B|ADBE|20250918|10:29:16|S|10|370.446500||
B|AXP|20250918|10:29:16|S|2|339.570000||
B|BMNR|20250918|10:29:16|S|158|62.045000||
B|DIA|20250918|10:29:16|S|2|463.952500||
B|GOOGL|20250918|10:29:16|S|5|251.800000||
B|INTC|20250918|10:29:16|S|52|31.649300||
B|INTC|20250918|10:29:16|S|100|31.649300||
B|LNKB|20250918|10:29:16|S|200|7.400000||
B|MELI|20250918|10:29:16|S|1|2507.280000||
B|NVD|20250918|10:29:16|S|200|9.900000||
B|ORCL|20250918|10:29:16|S|44|300.070000||
B|SA|20250918|10:29:16|S|15|18.660000||
B|Z|20250918|10:29:16|S|32|89.665000||
B|ALGN|20250918|10:29:17|S|154|130.840000||
B|AMD|20250918|10:29:17|S|225|154.750000||
B|DAVE|20250918|10:29:17|S|5|224.440000||
B|INTC|20250918|10:29:17|S|100|31.665000||
B|NVDA|20250918|10:29:17|S|154|175.739300||
B|NXT|20250918|10:29:17|S|100|68.960000||
B|SQQQ|20250918|10:29:17|S|20|15.705000||
B|SQQQ|20250918|10:29:17|S|100|15.710000||
B|SQQQ|20250918|10:29:17|S|180|15.705000||
B|WOLF|20250918|10:29:17|S|250|2.800000||
B|AGNC|20250918|10:29:18|S|1|10.160000||
B|ARM|20250918|10:29:18|S|3|146.940000||
B|HLN|20250918|10:29:18|S|20|9.270000||
B|IBIT|20250918|10:29:18|S|135|66.930000||
B|IWB|20250918|10:29:18|S|100|364.450000||
B|KOF|20250918|10:29:18|S|5|84.010000||
B|RDW|20250918|10:29:18|S|1|8.135000||
B|TIC|20250918|10:29:18|S|100|12.400000||
B|UAL|20250918|10:29:18|S|50|105.870000||
B|ALK|20250918|10:29:19|S|100|58.020000||
B|CRWD|20250918|10:29:19|S|22|491.040000||
B|NVDA|20250918|10:29:19|S|200|175.740600||
B|ORCL|20250918|10:29:19|S|50|300.020000||
B|RCAT|20250918|10:29:19|S|50|10.178000||
B|RDDT|20250918|10:29:19|S|12|277.140000||
B|RIOT|20250918|10:29:19|S|100|17.850700||
B|ZS|20250918|10:29:19|S|4|286.734000||
B|BILI|20250918|10:29:20|S|6|27.245000||
B|CVX|20250918|10:29:20|S|63|159.720000||
B|INOD|20250918|10:29:20|S|60|70.850000||
B|IWM|20250918|10:29:20|S|100|243.150000||
B|IWM|20250918|10:29:20|S|200|243.150500||
B|KTOS|20250918|10:29:20|S|25|77.610000||
B|PAX|20250918|10:29:20|S|330|15.305000||
B|PLTR|20250918|10:29:20|S|100|174.990000||
B|WYNN|20250918|10:29:20|S|75|125.795100||
B|ZM|20250918|10:29:20|S|15|86.560000||
B|ZM|20250918|10:29:20|S|100|86.560000||
B|ADBE|20250918|10:29:21|S|1|370.446500||
B|BE|20250918|10:29:21|S|50|80.430000||
B|HTZ|20250918|10:29:21|S|20|6.470000||
B|IWB|20250918|10:29:21|S|100|364.460000||
B|MSTU|20250918|10:29:21|S|18|5.590000||
B|SOUN|20250918|10:29:21|S|20|15.075000||
B|STNG|20250918|10:29:21|S|100|59.050000||
B|AMD|20250918|10:29:22|S|600|154.646500||
B|APVO|20250918|10:29:22|E|1000|2.260000||
B|BE|20250918|10:29:22|S|50|80.450000||
B|COIN|20250918|10:29:22|S|50|337.440000||
B|MMC|20250918|10:29:22|S|20|198.230000||
B|MTD|20250918|10:29:22|S|1|1296.740000||
B|PDD|20250918|10:29:22|S|2|134.000000||
B|RGTI|20250918|10:29:22|S|100|24.100000||
B|TQQQ|20250918|10:29:22|S|100|102.005000||
B|BE|20250918|10:29:23|S|100|80.460000||
B|M|20250918|10:29:23|S|100|17.729300||
B|OPEN|20250918|10:29:23|S|500|10.215000||
B|RDDT|20250918|10:29:23|S|5|277.240000||
B|SCHD|20250918|10:29:23|S|1|27.519900||
B|SNAP|20250918|10:29:23|S|100|8.320000||
B|SNAP|20250918|10:29:23|S|303|8.315000||
B|BE|20250918|10:29:24|S|100|80.440000||
B|BE|20250918|10:29:24|S|100|80.450000||
B|CDNS|20250918|10:29:24|S|10|362.410000||
B|INTC|20250918|10:29:24|S|200|31.639300||
B|IWB|20250918|10:29:24|S|100|364.470000||
B|BE|20250918|10:29:25|S|100|80.440000||
B|BE|20250918|10:29:25|S|100|80.440000||
B|BMNR|20250918|10:29:25|S|24|62.100000||
B|CLSK|20250918|10:29:25|S|100|12.879300||
B|DJT|20250918|10:29:25|S|50|16.993900||
B|DXYZ|20250918|10:29:25|S|100|26.560000||
B|DXYZ|20250918|10:29:25|S|200|26.560000||
B|GLD|20250918|10:29:25|S|2|334.579300||
B|IXHL|20250918|10:29:25|S|3|0.539400||
B|NUW|20250918|10:29:25|S|400|14.025400||
B|NVO|20250918|10:29:25|S|120|61.879300||
B|QBTS|20250918|10:29:25|S|16|22.975000||
B|SQQQ|20250918|10:29:25|S|62|15.693500||
B|ASST|20250918|10:29:26|S|300|3.985000||
B|BE|20250918|10:29:26|S|100|80.390000||
B|BE|20250918|10:29:26|S|100|80.400000||
B|COIN|20250918|10:29:26|S|29|337.260000||
B|MSTR|20250918|10:29:26|S|11|348.720000||
B|OPEN|20250918|10:29:26|S|83|10.239300||
B|OVV|20250918|10:29:26|S|100|42.235000||
B|PLTR|20250918|10:29:26|S|31|174.890000||
B|AMD|20250918|10:29:27|S|2|154.618800||
B|AMD|20250918|10:29:27|S|200|154.630000||
B|COST|20250918|10:29:27|S|1|957.335500||
B|GOOGL|20250918|10:29:27|S|1|251.760000||
B|MSTR|20250918|10:29:27|S|20|348.790000||
B|TGS|20250918|10:29:27|S|200|21.060000||
B|BE|20250918|10:29:28|S|100|80.410000||
B|BEEM|20250918|10:29:28|S|10|2.835000||
B|EAT|20250918|10:29:28|S|14|139.570000||
B|GLD|20250918|10:29:28|S|1|334.559300||
B|OKLO|20250918|10:29:28|S|10|99.725000||
B|OPEN|20250918|10:29:28|S|200|10.240000||
B|PLTR|20250918|10:29:28|S|100|174.930000||
B|U|20250918|10:29:28|S|75|45.411200||
B|ADBE|20250918|10:29:29|S|137|370.580000||
B|BE|20250918|10:29:29|S|100|80.410000||
B|CLSK|20250918|10:29:29|S|130|12.869300||
B|GOOGL|20250918|10:29:29|S|50|251.749100||
B|KIM|20250918|10:29:29|S|153|22.159300||
B|LUMN|20250918|10:29:29|S|300|5.715000||
B|OPEN|20250918|10:29:29|S|200|10.239300||
B|ADBE|20250918|10:29:30|S|1|370.545800||
B|SLDP|20250918|10:29:30|S|511|3.880000||
B|SSO|20250918|10:29:30|S|30|111.331000||
B|UNH|20250918|10:29:30|S|2|344.650000||
B|HSBC|20250918|10:29:31|S|10|69.699900||
B|IBKR|20250918|10:29:31|S|5|64.120000||
B|INTC|20250918|10:29:31|S|200|31.645000||
B|SPYH|20250918|10:29:31|S|913|54.704000||
B|TZA|20250918|10:29:31|S|12|8.140000||
B|BBAI|20250918|10:29:32|S|86|6.100000||
B|COIN|20250918|10:29:32|S|100|337.350000||
B|HIMX|20250918|10:29:32|S|50|8.719100||
B|HOOD|20250918|10:29:32|S|15|122.315000||
B|UPXI|20250918|10:29:32|S|200|6.650000||
B|UPXI|20250918|10:29:32|S|300|6.650000||
B|UPXI|20250918|10:29:32|S|600|6.640000||
B|UPXI|20250918|10:29:32|S|2000|6.650000||
B|IOT|20250918|10:29:33|S|145|40.728800||
B|NICE|20250918|10:29:33|S|2|150.630000||
B|TSLA|20250918|10:29:33|S|18|428.750000||
B|UUUU|20250918|10:29:33|S|130|13.765000||
B|INTC|20250918|10:29:34|S|100|31.640000||
B|NVTS|20250918|10:29:34|S|20|6.675000||
B|OPEN|20250918|10:29:34|S|200|10.215000||
B|VOO|20250918|10:29:34|S|50|610.845000||
B|GOOG|20250918|10:29:35|S|10|251.978800||
B|GOOG|20250918|10:29:35|S|20|251.964800||
B|KSPI|20250918|10:29:35|S|4|92.450000||
B|NVDA|20250918|10:29:35|S|50|175.740000||
B|SNOW|20250918|10:29:35|S|2|220.850000||
B|TSLL|20250918|10:29:35|S|64|19.905000||
B|BX|20250918|10:29:36|S|57|188.820000||
B|CAT|20250918|10:29:36|S|1|459.450000||
B|COIN|20250918|10:29:36|S|2|337.370000||
B|SOC|20250918|10:29:36|S|300|23.550000||
B|SOXL|20250918|10:29:36|S|28|34.009300||
B|SPLG|20250918|10:29:36|S|3|78.179300||
B|TSLA|20250918|10:29:36|S|1|428.652000||
B|ARKQ|20250918|10:29:37|S|10|105.510000||
B|BAC|20250918|10:29:37|S|141|51.885000||
B|HOOD|20250918|10:29:37|S|1|122.321100||
B|INTC|20250918|10:29:37|S|40|31.635000||
B|INTC|20250918|10:29:37|S|100|31.635000||
B|PLTR|20250918|10:29:37|S|15|174.900000||
B|RGTI|20250918|10:29:37|S|700|24.065000||
B|TSLA|20250918|10:29:37|S|50|428.644500||
B|AAPL|20250918|10:29:38|S|61|237.568800||
B|ASTS|20250918|10:29:38|S|4|41.025000||
B|BABA|20250918|10:29:38|S|200|164.235000||
B|COUR|20250918|10:29:38|S|5|11.439300||
B|META|20250918|10:29:38|S|2|787.700000||
B|NXPI|20250918|10:29:38|S|34|227.795000||
B|PLTR|20250918|10:29:38|S|50|174.930000||
B|RGTI|20250918|10:29:38|S|124|24.055000||
B|SERV|20250918|10:29:38|S|250|12.215000||
B|APP|20250918|10:29:39|S|60|628.280000||
B|INOD|20250918|10:29:39|S|5|70.720000||
B|JQC|20250918|10:29:39|S|200|5.360000||
B|UNP|20250918|10:29:39|S|7|220.030000||
B|BKNG|20250918|10:29:40|S|5|5472.230000||
B|COIN|20250918|10:29:40|S|10|337.462300||
B|COIN|20250918|10:29:40|S|30|337.420000||
B|DKNG|20250918|10:29:40|S|100|43.195000||
B|GGAL|20250918|10:29:40|S|155|28.425000||
B|OPEN|20250918|10:29:40|S|2000|10.230000||
B|ORCL|20250918|10:29:40|S|20|299.996300||
B|RDDT|20250918|10:29:40|S|100|277.015000||
B|SOXL|20250918|10:29:40|S|400|34.009300||
B|TSLA|20250918|10:29:40|S|500|428.805000||
B|WW|20250918|10:29:40|S|200|30.710000||
B|APH|20250918|10:29:41|S|4|121.100000||
B|COIN|20250918|10:29:41|S|10|337.462300||
B|CRM|20250918|10:29:41|S|27|246.960000||
B|CRM|20250918|10:29:41|S|73|246.950000||
B|CRM|20250918|10:29:41|S|100|246.940000||
B|DVLT|20250918|10:29:41|S|136|0.403600||
B|DXYZ|20250918|10:29:41|S|200|26.550000||
B|META|20250918|10:29:41|S|10|787.850000||
B|NAIL|20250918|10:29:41|S|50|81.980000||
B|APVO|20250918|10:29:42|E|300|2.263700||
B|GOOG|20250918|10:29:42|S|40|252.028600||
B|INTC|20250918|10:29:42|S|200|31.585000||
B|MSTR|20250918|10:29:42|S|1|349.040000||
B|RXRX|20250918|10:29:42|S|10|4.890000||
B|SNAP|20250918|10:29:42|S|500|8.315000||
B|SOXL|20250918|10:29:42|S|50|33.989300||
B|SQQQ|20250918|10:29:42|S|100|15.695000||
B|WDC|20250918|10:29:42|S|15|104.710000||
B|WDC|20250918|10:29:42|S|15|104.710000||
B|Z|20250918|10:29:42|S|55|89.860000||
B|AMC|20250918|10:29:43|S|100|2.815000||
B|CRL|20250918|10:29:43|S|190|157.090000||
B|INTC|20250918|10:29:43|S|300|31.585000||
B|STUB|20250918|10:29:43|S|4|20.359400||
B|TQQQ|20250918|10:29:43|S|100|102.029300||
B|TSLA|20250918|10:29:43|S|100|428.750000||
B|AMAT|20250918|10:29:44|S|33|190.550000||
B|ARM|20250918|10:29:44|S|44|146.890000||
B|FUTU|20250918|10:29:44|S|1|175.260000||
B|NVDA|20250918|10:29:44|S|100|175.785000||
B|PWP|20250918|10:29:44|S|85|23.090000||
B|QQQ|20250918|10:29:44|S|1|597.428500||
B|QYLD|20250918|10:29:44|S|1|17.025000||
B|ROKU|20250918|10:29:44|S|100|98.860000||
B|AVGO|20250918|10:29:45|S|10|347.600000||
B|BA|20250918|10:29:45|S|9|215.170000||
B|BSX|20250918|10:29:45|S|99|97.340000||
B|BSX|20250918|10:29:45|S|400|97.340000||
B|HCTI|20250918|10:29:45|S|1|2.580000||
B|KHC|20250918|10:29:45|S|200|26.149300||
B|OKLO|20250918|10:29:45|S|100|99.990000||
B|OKLO|20250918|10:29:45|S|700|99.960000||
B|OKLO|20250918|10:29:45|S|1410|100.000000||
B|QUBX|20250918|10:29:45|S|100|22.760000||
B|TIC|20250918|10:29:45|S|333|12.240000||
B|UNH|20250918|10:29:45|S|5|344.651700||
B|VST|20250918|10:29:45|S|50|213.190000||
B|ZTS|20250918|10:29:45|S|100|147.397900||
B|BITF|20250918|10:29:46|S|100|3.500000||
B|INOD|20250918|10:29:46|S|300|70.790000||
B|IWM|20250918|10:29:46|S|1|243.235000||
B|PWR|20250918|10:29:46|S|27|384.290000||
B|QUBT|20250918|10:29:46|S|50|18.280000||
B|UNH|20250918|10:29:46|S|1|344.680000||
B|APVO|20250918|10:29:47|S|2000|2.265000||
B|BMNR|20250918|10:29:47|S|60|62.145000||
B|COIN|20250918|10:29:47|S|50|337.390000||
B|CRSP|20250918|10:29:47|S|1|61.864800||
B|ORCL|20250918|10:29:47|S|50|300.110000||
B|BBWI|20250918|10:29:48|S|100|26.115000||
B|ENPH|20250918|10:29:48|S|100|38.330000||
B|LIN|20250918|10:29:48|S|2|475.360000||
B|MSTR|20250918|10:29:48|S|20|349.040000||
B|NVDA|20250918|10:29:48|S|100|175.780700||
B|RGTI|20250918|10:29:48|S|600|24.110700||
B|TSLA|20250918|10:29:48|S|100|428.857500||
B|TXRH|20250918|10:29:48|S|5|160.800500||
B|AAPL|20250918|10:29:49|S|100|237.614700||
B|BABA|20250918|10:29:49|S|100|164.165000||
B|DDOG|20250918|10:29:49|S|68|136.400000||
B|NLR|20250918|10:29:49|S|142|127.927500||
B|OKLO|20250918|10:29:49|S|8|99.990000||
B|QDTE|20250918|10:29:49|S|5|35.715000||
B|BLSH|20250918|10:29:50|S|5|60.005000||
B|BMNR|20250918|10:29:50|S|105|62.130000||
B|CRSP|20250918|10:29:50|S|25|61.792800||
B|MSTU|20250918|10:29:50|S|15300|5.595000||
B|OKLO|20250918|10:29:50|S|100|99.990000||
B|QBTS|20250918|10:29:50|S|80|22.970000||
B|QQQ|20250918|10:29:50|S|80|597.390700||
B|TSLA|20250918|10:29:50|S|1|428.888300||
B|UPST|20250918|10:29:50|S|86|68.930000||
B|UPST|20250918|10:29:50|S|525|68.940000||
B|ZS|20250918|10:29:50|S|16|286.718900||
B|BIIB|20250918|10:29:51|S|2|144.230000||
B|CRM|20250918|10:29:51|S|100|246.960000||
B|GPUS|20250918|10:29:51|S|100|0.560700||
B|IONQ|20250918|10:29:51|S|90|68.045000||
B|OPEN|20250918|10:29:51|S|600|10.259300||
B|PAM|20250918|10:29:51|S|100|59.210000||
B|AERT|20250918|10:29:52|S|195|0.877200||
B|BITF|20250918|10:29:52|S|245|3.495000||
B|CLSK|20250918|10:29:52|S|500|12.869300||
B|HOOD|20250918|10:29:52|S|63|122.290000||
B|MSTZ|20250918|10:29:52|S|100|4.640000||
B|RMTI|20250918|10:29:52|S|40|1.500000||
B|SOXL|20250918|10:29:52|S|100|33.960700||
B|TSLA|20250918|10:29:52|S|100|428.901700||
B|TSLA|20250918|10:29:52|S|300|428.915000||
B|WT|20250918|10:29:52|S|1|14.178100||
B|INTC|20250918|10:29:53|S|300|31.599300||
B|ISRG|20250918|10:29:53|S|2|433.500000||
B|MCHP|20250918|10:29:53|S|23|67.709000||
B|ORCL|20250918|10:29:53|S|3|300.140000||
B|SNAP|20250918|10:29:53|S|91|8.319300||
B|SNAP|20250918|10:29:53|S|130|8.319300||
B|UNH|20250918|10:29:53|S|14|344.640000||
B|CRCL|20250918|10:29:54|S|75|139.650000||
B|HOG|20250918|10:29:54|S|50|29.705000||
B|ORCL|20250918|10:29:54|S|5|300.090000||
B|ORCL|20250918|10:29:54|S|20|300.093600||
B|PSIX|20250918|10:29:54|S|10|105.050000||
B|QBTS|20250918|10:29:54|S|100|22.999300||
B|SOXL|20250918|10:29:54|S|200|33.970000||
B|COIN|20250918|10:29:55|S|100|337.280000||
B|DAL|20250918|10:29:55|S|30|59.830000||
B|GM|20250918|10:29:55|S|11|59.101000||
B|OPEN|20250918|10:29:55|S|20|10.260700||
B|PG|20250918|10:29:55|S|5|157.980000||
B|SPLG|20250918|10:29:55|S|1|78.180000||
B|TSLA|20250918|10:29:55|S|2|428.875000||
B|AXON|20250918|10:29:56|S|2|769.050000||
B|CRCL|20250918|10:29:56|S|10|139.730000||
B|MU|20250918|10:29:56|S|54|169.068000||
B|SOXL|20250918|10:29:56|S|100|33.979300||
B|SPT|20250918|10:29:56|S|300|14.780000||
B|TSDD|20250918|10:29:56|S|9|10.985000||
B|VLO|20250918|10:29:56|S|10|162.153100||
B|AMD|20250918|10:29:57|S|60|154.700000||
B|APVO|20250918|10:29:57|S|2000|2.265000||
B|QUBT|20250918|10:29:57|S|105|18.300000||
B|VFMF|20250918|10:29:57|S|136|145.920000||
B|AAPL|20250918|10:29:58|S|100|237.561600||
B|AVGO|20250918|10:29:58|S|1|347.930000||
B|DDOG|20250918|10:29:58|S|15|136.400000||
B|DDOG|20250918|10:29:58|S|201|136.400000||
B|FUBO|20250918|10:29:58|S|1|4.365000||
B|HD|20250918|10:29:58|S|100|420.595000||
B|META|20250918|10:29:58|S|1|787.940000||
B|RDDT|20250918|10:29:58|S|100|277.310000||
B|UBER|20250918|10:29:58|S|2|94.720000||
B|UNH|20250918|10:29:58|S|4|344.540000||
B|ADBE|20250918|10:29:59|S|20|370.430000||
B|IBIT|20250918|10:29:59|S|5|66.925000||
B|SGOV|20250918|10:29:59|S|1|100.575000||
B|SOXS|20250918|10:29:59|S|1|5.385000||
B|SOXS|20250918|10:29:59|S|100|5.385000||
B|STKS|20250918|10:29:59|S|200|2.600000||
B|CDNS|20250918|10:30:00|S|9|363.441000||
B|CRCL|20250918|10:30:00|S|2|139.590000||
B|IJR|20250918|10:30:00|S|170|120.110000||
B|LABU|20250918|10:30:00|S|98|81.330000||
B|QQQ|20250918|10:30:00|S|7|597.515000||
B|QQQ|20250918|10:30:00|S|478|597.497200||
B|SGOV|20250918|10:30:00|S|100|100.580000||
B|SPXL|20250918|10:30:00|S|4|209.698300||
B|SPY|20250918|10:30:00|S|100|664.440000||
B|SPY|20250918|10:30:00|S|100|664.440000||
B|SPY|20250918|10:30:00|S|100|664.440000||
B|SQQQ|20250918|10:30:00|S|10|15.680000||
B|TLT|20250918|10:30:00|S|35|89.165000||
B|TLT|20250918|10:30:00|S|200|89.160800||
B|TQQQ|20250918|10:30:00|S|50|102.070000||
B|TQQQ|20250918|10:30:00|S|71|102.085000||
B|TQQQ|20250918|10:30:00|S|100|102.058700||
B|TSLA|20250918|10:30:00|S|14|428.970000||
B|BA|20250918|10:30:01|S|10|215.170000||
B|EW|20250918|10:30:01|S|45|73.910000||
B|GOOGL|20250918|10:30:01|S|6|251.875000||
B|MU|20250918|10:30:01|S|11|169.148300||
B|SOXL|20250918|10:30:01|S|659|34.019300||
B|SOXS|20250918|10:30:01|S|1470|5.375000||
B|UNH|20250918|10:30:01|S|23|344.600000||
B|URNM|20250918|10:30:01|S|100|55.460000||
B|XLU|20250918|10:30:01|S|200|84.485000||
B|AMZN|20250918|10:30:02|S|4|231.831200||
B|COIN|20250918|10:30:02|S|30|337.492800||
B|GPUS|20250918|10:30:02|S|198|0.570000||
B|META|20250918|10:30:02|S|3|788.130000||
B|OKLO|20250918|10:30:02|S|3|100.190000||
B|PLTR|20250918|10:30:02|S|5|175.268100||
B|PLTR|20250918|10:30:02|S|6|175.270000||
B|SOXS|20250918|10:30:02|S|1|5.375000||
B|SOXX|20250918|10:30:02|S|18|268.640000||
B|TSLA|20250918|10:30:02|S|70|429.038300||
B|TSLA|20250918|10:30:02|S|125|429.025000||
B|CRESY|20250918|10:30:03|S|100|8.944000||
B|DRI|20250918|10:30:03|S|2|188.190000||
B|FCX|20250918|10:30:03|S|245|45.180000||
B|FCX|20250918|10:30:03|S|280|45.180000||
B|MSTR|20250918|10:30:03|S|25|349.473500||
B|QBTX|20250918|10:30:03|S|5|142.070000||
B|RGTI|20250918|10:30:03|S|536|24.159300||
B|RRC|20250918|10:30:03|S|200|35.545000||
B|SOXL|20250918|10:30:03|S|248|34.030700||
B|SOXL|20250918|10:30:03|S|1500|34.035000||
B|SOXS|20250918|10:30:03|S|1|5.375000||
B|TQQQ|20250918|10:30:03|S|600|102.105000||
B|TSLA|20250918|10:30:03|S|1|429.138800||
B|TSLA|20250918|10:30:03|S|100|429.050000||
B|TSLA|20250918|10:30:03|S|100|429.107800||
B|CRCL|20250918|10:30:04|S|100|139.545000||
B|ELF|20250918|10:30:04|S|100|144.890000||
B|EMLC|20250918|10:30:04|S|11|25.580000||
B|LASE|20250918|10:30:04|S|300|3.650000||
B|MSTR|20250918|10:30:04|S|4|349.260000||
B|OPEN|20250918|10:30:04|S|200|10.269300||
B|SFM|20250918|10:30:04|S|22|123.080000||
B|TSLL|20250918|10:30:04|S|200|19.955000||
B|VKTX|20250918|10:30:04|S|100|23.940000||
B|ZIM|20250918|10:30:04|S|41|14.990000||
B|ZIM|20250918|10:30:04|S|59|14.990000||
B|AAPU|20250918|10:30:05|S|50|28.550000||
B|AGG|20250918|10:30:05|S|1|100.270000||
B|APH|20250918|10:30:05|S|10|121.070000||
B|CAT|20250918|10:30:05|S|9|459.340000||
B|CRESY|20250918|10:30:05|S|3|8.941500||
B|GOOG|20250918|10:30:05|S|5|252.108800||
B|IVV|20250918|10:30:05|S|7|665.950000||
B|ORCL|20250918|10:30:05|S|100|300.270000||
B|PLTR|20250918|10:30:05|S|61|175.310000||
B|QQQ|20250918|10:30:05|S|15|597.619600||
B|QQQ|20250918|10:30:05|S|101|597.628400||
B|RGTI|20250918|10:30:05|S|454|24.149300||
B|XLF|20250918|10:30:05|S|50|54.483500||
B|IPX|20250918|10:30:06|S|101|43.460000||
B|NVDU|20250918|10:30:06|S|3|117.820000||
B|SOXL|20250918|10:30:06|S|200|34.035000||
B|AAPL|20250918|10:30:07|S|200|237.614400||
B|BMNR|20250918|10:30:07|S|100|62.055000||
B|CMCSA|20250918|10:30:07|S|30|31.589300||
B|INOD|20250918|10:30:07|S|20|70.870000||
B|IWM|20250918|10:30:07|S|7|243.255000||
B|NVDA|20250918|10:30:07|S|18|175.860000||
B|QQQ|20250918|10:30:07|S|80|597.620700||
B|QUBT|20250918|10:30:07|S|20|18.340000||
B|SOXL|20250918|10:30:07|S|100|34.040000||
B|TPG|20250918|10:30:07|S|100|64.080000||
B|TSLA|20250918|10:30:07|S|50|429.305000||
B|UNH|20250918|10:30:07|S|15|344.693300||
B|CRCL|20250918|10:30:08|S|2|139.450000||
B|GOOGL|20250918|10:30:08|S|8|251.845000||
B|IONQ|20250918|10:30:08|S|100|68.270000||
B|MPWR|20250918|10:30:08|S|1|907.070000||
B|NVDA|20250918|10:30:08|S|100|175.860000||
B|NVDA|20250918|10:30:08|S|100|175.865000||
B|OKLO|20250918|10:30:08|S|100|100.220000||
B|QBTS|20250918|10:30:08|S|10|23.099300||
B|TSLA|20250918|10:30:08|S|36|429.172400||
B|ZS|20250918|10:30:08|S|12|286.646100||
B|EWZ|20250918|10:30:09|S|28|30.885000||
B|NVDA|20250918|10:30:09|S|100|175.860000||
B|NVDA|20250918|10:30:09|S|100|175.870000||
B|NVDA|20250918|10:30:09|S|100|175.870000||
B|QQQ|20250918|10:30:09|S|100|597.620700||
B|RKLB|20250918|10:30:09|S|10|47.885000||
B|SOUN|20250918|10:30:09|S|200|15.120000||
B|TSLA|20250918|10:30:09|S|100|429.150000||
B|UNH|20250918|10:30:09|S|100|344.690000||
B|AGI|20250918|10:30:10|S|200|30.900000||
B|APVO|20250918|10:30:10|S|2000|2.255000||
B|BINI|20250918|10:30:10|E|1|0.053800||
B|EOG|20250918|10:30:10|S|24|119.360000||
B|GPUS|20250918|10:30:10|S|1000|0.581800||
B|IBM|20250918|10:30:10|S|44|261.870000||
B|MSTR|20250918|10:30:10|S|9|349.370000||
B|ORCL|20250918|10:30:10|S|50|300.440000||
B|SOXL|20250918|10:30:10|S|3|34.039300||
B|WYNN|20250918|10:30:10|S|1000|125.750000||
B|CRWV|20250918|10:30:11|S|10|119.670000||
B|DECK|20250918|10:30:11|S|17|118.120000||
B|GAP|20250918|10:30:11|S|100|22.839300||
B|INTC|20250918|10:30:11|S|10|31.655000||
B|MSFT|20250918|10:30:11|S|41|511.867600||
B|OPEN|20250918|10:30:11|S|400|10.259300||
B|SOXL|20250918|10:30:11|S|152|34.039300||
B|UPST|20250918|10:30:11|S|152|69.000000||
B|AMD|20250918|10:30:12|S|300|154.740000||
B|INTC|20250918|10:30:12|S|41|31.665000||
B|LAWR|20250918|10:30:12|S|300|2.620000||
B|NVDA|20250918|10:30:12|S|100|175.880700||
B|PLTR|20250918|10:30:12|S|123|175.225000||
B|PM|20250918|10:30:12|S|50|162.840000||
B|RKLB|20250918|10:30:12|S|1|47.915000||
B|SNPS|20250918|10:30:12|S|12|465.860000||
B|SOXL|20250918|10:30:12|S|100|34.049300||
B|TSLA|20250918|10:30:12|S|100|429.337500||
B|TSLA|20250918|10:30:12|S|100|429.340000||
B|APVO|20250918|10:30:13|S|300|2.250100||
B|COIN|20250918|10:30:13|S|147|338.175000||
B|CRCL|20250918|10:30:13|S|4|139.410000||
B|CRK|20250918|10:30:13|S|500|17.230000||
B|GEMI|20250918|10:30:13|S|200|25.630000||
B|MA|20250918|10:30:13|S|3|601.350000||
B|META|20250918|10:30:13|S|5|788.391000||
B|META|20250918|10:30:13|S|10|788.391000||
B|MU|20250918|10:30:13|S|2|169.168500||
B|ORCL|20250918|10:30:13|S|2|300.496100||
B|PSX|20250918|10:30:13|S|300|132.780000||
B|RRC|20250918|10:30:13|S|200|35.520000||
B|SHOP|20250918|10:30:13|S|252|150.645500||
B|SPLG|20250918|10:30:13|S|10|78.199300||
B|SPOT|20250918|10:30:13|S|2|740.991000||
B|USD|20250918|10:30:13|S|231|94.420000||
B|VLO|20250918|10:30:13|S|160|162.105000||
B|INTC|20250918|10:30:14|S|50|31.655000||
B|MP|20250918|10:30:14|S|30|69.490000||
B|ORCL|20250918|10:30:14|S|44|300.210000||
B|QBTS|20250918|10:30:14|S|750|23.105000||
B|SNPS|20250918|10:30:14|S|88|465.931000||
B|TSM|20250918|10:30:14|S|200|265.100000||
B|ZS|20250918|10:30:14|S|3|286.661200||
B|ZS|20250918|10:30:14|S|4|286.721500||
B|ZS|20250918|10:30:14|S|6|286.656100||
B|APP|20250918|10:30:15|S|20|629.880000||
B|APP|20250918|10:30:15|S|44|629.880000||
B|CRCL|20250918|10:30:15|S|10|139.440000||
B|ENPH|20250918|10:30:15|S|100|38.370000||
B|HOOD|20250918|10:30:15|S|30|122.460000||
B|INTC|20250918|10:30:15|S|200|31.625000||
B|META|20250918|10:30:15|S|100|788.320000||
B|NVDA|20250918|10:30:15|S|50|175.860700||
B|OKLO|20250918|10:30:15|S|5|100.250000||
B|ORCL|20250918|10:30:15|S|13|300.365800||
B|SOXL|20250918|10:30:15|S|100|34.040000||
B|TQQQ|20250918|10:30:15|S|59|102.119300||
B|ADSK|20250918|10:30:16|S|50|325.010000||
B|BLSH|20250918|10:30:16|S|100|60.340000||
B|COIN|20250918|10:30:16|S|10|338.060000||
B|CRWD|20250918|10:30:16|S|5|492.000000||
B|FTNT|20250918|10:30:16|S|10|80.928500||
B|NVOX|20250918|10:30:16|S|600|4.450000||
B|PAM|20250918|10:30:16|S|100|59.200000||
B|QMCO|20250918|10:30:16|S|300|8.740000||
B|SDM|20250918|10:30:16|S|200|14.060000||
B|SDM|20250918|10:30:16|S|200|14.070000||
B|ZM|20250918|10:30:16|S|6|86.530000||
B|ADBE|20250918|10:30:17|S|50|370.434800||
B|AVGO|20250918|10:30:17|S|20|348.296000||
B|BABA|20250918|10:30:17|S|100|164.130000||
B|BG|20250918|10:30:17|S|1|79.930000||
B|BLSH|20250918|10:30:17|S|57|60.250000||
B|BLSH|20250918|10:30:17|S|100|60.300000||
B|CRWD|20250918|10:30:17|S|80|492.000000||
B|FTNT|20250918|10:30:17|S|1|80.890000||
B|FTNT|20250918|10:30:17|S|185|80.910000||
B|MARA|20250918|10:30:17|S|51|18.095000||
B|MU|20250918|10:30:17|S|35|169.170000||
B|PRGS|20250918|10:30:17|S|20|43.250000||
B|SOFI|20250918|10:30:17|S|250|27.650700||
B|SOUN|20250918|10:30:17|S|500|15.135000||
B|SPXL|20250918|10:30:17|S|300|209.810000||
B|SPXL|20250918|10:30:17|S|300|209.810000||
B|TWLO|20250918|10:30:17|S|100|106.920000||
B|UNH|20250918|10:30:17|S|29|344.650000||
B|AXON|20250918|10:30:18|S|223|769.120000||
B|BOIL|20250918|10:30:18|S|100|29.010000||
B|FLY|20250918|10:30:18|S|25|45.450000||
B|IWM|20250918|10:30:18|S|1|243.249300||
B|MSTR|20250918|10:30:18|S|30|349.540000||
B|ORCL|20250918|10:30:18|S|50|300.493100||
B|QUBT|20250918|10:30:18|S|10|18.390000||
B|QUBT|20250918|10:30:18|S|100|18.390000||
B|RBLX|20250918|10:30:18|S|80|134.770000||
B|SPXL|20250918|10:30:18|S|300|209.810000||
B|SPXL|20250918|10:30:18|S|700|209.820000||
B|UEC|20250918|10:30:18|S|288|11.559300||
B|ADBE|20250918|10:30:19|S|2|370.440000||
B|BLSH|20250918|10:30:19|S|100|60.250000||
B|DOJE|20250918|10:30:19|S|61|26.400000||
B|FTNT|20250918|10:30:19|S|60|80.910000||
B|GOOGL|20250918|10:30:19|S|5|251.948500||
B|HIMS|20250918|10:30:19|S|170|52.850000||
B|IDCC|20250918|10:30:19|S|12|338.580000||
B|INTC|20250918|10:30:19|S|50|31.655000||
B|NVDA|20250918|10:30:19|S|15|175.870000||
B|OSIS|20250918|10:30:19|S|8|243.240000||
B|PFE|20250918|10:30:19|S|200|24.149300||
B|RKT|20250918|10:30:19|S|500|20.775000||
B|ASTX|20250918|10:30:20|S|100|19.420000||
B|BLSH|20250918|10:30:20|S|100|60.220000||
B|CELH|20250918|10:30:20|S|500|56.110000||
B|COKE|20250918|10:30:20|S|3|114.460000||
B|CRCL|20250918|10:30:20|S|13|139.780000||
B|MU|20250918|10:30:20|S|20|169.225000||
B|NVDA|20250918|10:30:20|S|30|175.862500||
B|NVDA|20250918|10:30:20|S|50|175.870000||
B|RAPP|20250918|10:30:20|S|80|26.370000||
B|RDDT|20250918|10:30:20|S|7|277.320000||
B|RGTI|20250918|10:30:20|S|100|24.119300||
B|SNPS|20250918|10:30:20|S|20|466.305000||
B|SQM|20250918|10:30:20|S|300|42.790000||
B|SQM|20250918|10:30:20|S|700|42.800000||
B|TIC|20250918|10:30:20|S|300|12.270000||
B|AERT|20250918|10:30:21|S|100|0.876700||
B|AXP|20250918|10:30:21|S|8|339.504800||
B|BKE|20250918|10:30:21|S|10|60.860000||
B|BLSH|20250918|10:30:21|S|100|60.220000||
B|GRAB|20250918|10:30:21|S|39|6.450000||
B|INTC|20250918|10:30:21|S|20|31.629300||
B|META|20250918|10:30:21|S|30|788.270000||
B|MU|20250918|10:30:21|S|40|169.190000||
B|NVDA|20250918|10:30:21|S|16|175.860000||
B|PAM|20250918|10:30:21|S|39|59.220000||
B|PGY|20250918|10:30:21|S|200|43.520000||
B|RR|20250918|10:30:21|S|100|4.265000||
B|UNH|20250918|10:30:21|S|6|344.690000||
B|ADBE|20250918|10:30:22|S|3|370.711000||
B|GLNG|20250918|10:30:22|S|19|40.080000||
B|MCHP|20250918|10:30:22|S|3|67.740000||
B|MU|20250918|10:30:22|S|60|169.181000||
B|NVDA|20250918|10:30:22|S|200|175.855000||
B|PFE|20250918|10:30:22|S|3|24.149300||
B|QS|20250918|10:30:22|S|80|10.945000||
B|RDDT|20250918|10:30:22|S|20|276.840000||
B|TSLA|20250918|10:30:22|S|25|429.277800||
B|AAPL|20250918|10:30:23|S|1|237.644900||
B|BP|20250918|10:30:23|S|200|34.610000||
B|CRWD|20250918|10:30:23|S|20|491.990000||
B|ENPH|20250918|10:30:23|S|20|38.390700||
B|EQT|20250918|10:30:23|S|1973|49.540000||
B|GLD|20250918|10:30:23|S|5|334.659300||
B|INTW|20250918|10:30:23|S|40|34.940000||
B|MSTR|20250918|10:30:23|S|4|349.475000||
B|MSTR|20250918|10:30:23|S|8|349.620000||
B|NEM|20250918|10:30:23|S|100|77.160000||
B|SGOV|20250918|10:30:23|S|150|100.580000||
B|ZTS|20250918|10:30:23|S|9|147.605400||
B|GDX|20250918|10:30:24|S|5|67.575000||
B|HOOD|20250918|10:30:24|S|19|122.520000||
B|M|20250918|10:30:24|S|54|17.709300||
B|META|20250918|10:30:24|S|1|788.433500||
B|MU|20250918|10:30:24|S|20|169.275000||
B|OPEN|20250918|10:30:24|S|1000|10.260000||
B|RRC|20250918|10:30:24|S|200|35.510000||
B|TSLA|20250918|10:30:24|S|81|429.420000||
B|TSLA|20250918|10:30:24|S|82|429.355000||
B|CIBR|20250918|10:30:25|S|1|76.699000||
B|COIN|20250918|10:30:25|S|100|338.030000||
B|DRI|20250918|10:30:25|S|12|188.560000||
B|DRI|20250918|10:30:25|S|75|188.560000||
B|FIG|20250918|10:30:25|S|400|56.845000||
B|META|20250918|10:30:25|S|43|788.433500||
B|NVDA|20250918|10:30:25|S|172|175.847100||
B|OPEN|20250918|10:30:25|S|41|10.259300||
B|PTON|20250918|10:30:25|S|40|8.065000||
B|SNPS|20250918|10:30:25|S|100|466.370000||
B|TSLA|20250918|10:30:25|S|4|429.405000||
B|TSLA|20250918|10:30:25|S|100|429.455000||
B|TSM|20250918|10:30:25|S|3|265.100000||
B|U|20250918|10:30:25|S|329|45.351400||
B|ADI|20250918|10:30:26|S|20|251.580000||
B|AERT|20250918|10:30:26|S|100|0.868800||
B|AMD|20250918|10:30:26|S|87|154.630000||
B|AMD|20250918|10:30:26|S|300|154.640000||
B|BRFH|20250918|10:30:26|S|100|3.790000||
B|BRFH|20250918|10:30:26|S|100|3.790000||
B|CGNX|20250918|10:30:26|S|80|45.375000||
B|CRWD|20250918|10:30:26|S|100|492.090000||
B|EXK|20250918|10:30:26|S|3396|6.115000||
B|GOOG|20250918|10:30:26|S|10|252.208800||
B|GPIQ|20250918|10:30:26|S|100|52.160000||
B|MSFT|20250918|10:30:26|S|100|511.947100||
B|RCAT|20250918|10:30:26|E|98|10.194600||
B|RGTI|20250918|10:30:26|S|66|24.110700||
B|SNAP|20250918|10:30:26|S|200|8.319300||
B|TSLA|20250918|10:30:26|S|20|429.405000||
B|ACHR|20250918|10:30:27|S|100|9.095000||
B|AMD|20250918|10:30:27|S|50|154.640000||
B|ARKG|20250918|10:30:27|S|200|27.245000||
B|ORCL|20250918|10:30:27|S|100|300.270000||
B|QBTS|20250918|10:30:27|S|100|23.010700||
B|RBRK|20250918|10:30:27|S|100|77.850000||
B|SE|20250918|10:30:27|S|143|189.290000||
B|TSLA|20250918|10:30:27|S|100|429.400000||
B|UPS|20250918|10:30:27|S|1022|84.770400||
B|ETHU|20250918|10:30:28|S|200|163.195000||
B|NVDA|20250918|10:30:28|S|100|175.850700||
B|OKLO|20250918|10:30:28|S|99|100.360000||
B|ORCL|20250918|10:30:28|S|30|300.210000||
B|TGT|20250918|10:30:28|S|100|89.045000||
B|INVZ|20250918|10:30:29|S|100|1.840000||
B|LEU|20250918|10:30:29|S|2|244.930000||
B|NFE|20250918|10:30:29|S|1400|2.475000||
B|NVTX|20250918|10:30:29|S|58|34.060000||
B|ORCL|20250918|10:30:29|S|100|300.220000||
B|OSCR|20250918|10:30:29|S|80|18.115000||
B|TSLA|20250918|10:30:29|S|3|429.455000||
B|TSLA|20250918|10:30:29|S|17|429.480000||
B|TSLA|20250918|10:30:29|S|100|429.430000||
B|XYZ|20250918|10:30:29|S|300|77.300000||
B|AMD|20250918|10:30:30|S|25|154.600000||
B|MARA|20250918|10:30:30|S|100|18.075000||
B|MU|20250918|10:30:30|S|80|169.288000||
B|NUE|20250918|10:30:30|S|501|137.475000||
B|SOXS|20250918|10:30:30|S|1|5.375000||
B|TSM|20250918|10:30:30|S|157|265.127600||
B|DRI|20250918|10:30:31|S|3|188.380000||
B|GEV|20250918|10:30:31|S|11|623.400000||
B|GLD|20250918|10:30:31|S|1|334.539300||
B|GOOGL|20250918|10:30:31|S|20|251.908600||
B|NVDA|20250918|10:30:31|S|100|175.880000||
B|NVDA|20250918|10:30:31|S|100|175.880000||
B|NVDA|20250918|10:30:31|S|100|175.880700||
B|PLTR|20250918|10:30:31|S|70|175.170000||
B|SGOV|20250918|10:30:31|S|107|100.580000||
B|SOUN|20250918|10:30:31|S|400|15.155000||
B|SOXS|20250918|10:30:31|S|50|5.375000||
B|WYNN|20250918|10:30:31|S|140|125.886800||
B|AMD|20250918|10:30:32|S|200|154.660000||
B|DJT|20250918|10:30:32|S|300|17.005000||
B|GLD|20250918|10:30:32|S|27|334.549300||
B|SOUN|20250918|10:30:32|S|500|15.155000||
B|SQQQ|20250918|10:30:32|S|50|15.675000||
B|TSLA|20250918|10:30:32|S|100|429.377600||
B|UUUU|20250918|10:30:32|S|100|13.815000||
B|VTI|20250918|10:30:32|S|100|328.095000||
B|WBD|20250918|10:30:32|S|20|18.035000||
B|ZTS|20250918|10:30:32|S|100|147.600000||
B|ZTS|20250918|10:30:32|S|100|147.610000||
B|AAOI|20250918|10:30:33|S|100|28.960000||
B|AR|20250918|10:30:33|S|100|31.990000||
B|ASML|20250918|10:30:33|S|15|934.210000||
B|CLSK|20250918|10:30:33|S|50|12.875000||
B|CRESY|20250918|10:30:33|S|8|8.941500||
B|CRWD|20250918|10:30:33|S|20|492.290000||
B|FRO|20250918|10:30:33|S|20|23.517500||
B|MAN|20250918|10:30:33|S|8|38.170000||
B|OKLO|20250918|10:30:33|S|20|100.370000||
B|QRVO|20250918|10:30:33|S|11|90.560000||
B|SOUN|20250918|10:30:33|S|100|15.155000||
B|SOUN|20250918|10:30:33|S|400|15.159300||
B|UWMC|20250918|10:30:33|S|1524|6.575000||
B|ZM|20250918|10:30:33|S|181|86.560000||
B|AMZN|20250918|10:30:34|S|51|231.958800||
B|HOOD|20250918|10:30:34|S|100|122.520000||
B|HOOD|20250918|10:30:34|S|249|122.520000||
B|MSTR|20250918|10:30:34|S|1|349.480000||
B|QCML|20250918|10:30:34|S|110|21.760000||
B|TSLA|20250918|10:30:34|S|100|429.340000||
B|UNH|20250918|10:30:34|S|40|344.596000||
B|ADBE|20250918|10:30:35|S|13|370.445000||
B|BE|20250918|10:30:35|S|75|80.490000||
B|ECO|20250918|10:30:35|S|50|30.040000||
B|EXTR|20250918|10:30:35|S|160|22.708800||
B|MSTR|20250918|10:30:35|S|20|349.340000||
B|NCLH|20250918|10:30:35|S|538|25.329300||
B|NTAP|20250918|10:30:35|S|56|125.960000||
B|NVDA|20250918|10:30:35|S|100|175.875000||
B|SNDK|20250918|10:30:35|S|50|100.590000||
B|STX|20250918|10:30:35|S|100|217.305000||
B|TSLL|20250918|10:30:35|S|1|19.965000||
B|TSLL|20250918|10:30:35|S|50|19.965000||
B|AMD|20250918|10:30:36|S|100|154.710000||
B|CRWD|20250918|10:30:36|S|20|492.270000||
B|DUK|20250918|10:30:36|S|1|120.286000||
B|GOOG|20250918|10:30:36|S|100|252.150000||
B|META|20250918|10:30:36|S|10|788.675000||
B|SNDK|20250918|10:30:36|S|50|100.510000||
B|SNPS|20250918|10:30:36|S|12|466.420000||
B|SQQQ|20250918|10:30:36|S|2|15.675000||
B|TSLQ|20250918|10:30:36|S|210|8.790000||
B|ARIS|20250918|10:30:37|S|80|24.130000||
B|CRWD|20250918|10:30:37|S|20|492.270000||
B|INTC|20250918|10:30:37|S|100|31.530700||
B|NVDA|20250918|10:30:37|S|30|175.899300||
B|NVDA|20250918|10:30:37|S|65|175.890700||
B|ORCL|20250918|10:30:37|S|200|300.720000||
B|SOUN|20250918|10:30:37|S|223|15.145000||
B|VICI|20250918|10:30:37|S|106|32.059300||
B|APH|20250918|10:30:38|S|20|121.130000||
B|HD|20250918|10:30:38|S|8|420.359000||
B|IOT|20250918|10:30:38|S|100|40.750000||
B|NVDA|20250918|10:30:38|S|5|175.902500||
B|ORCL|20250918|10:30:38|S|129|300.720000||
B|OUST|20250918|10:30:38|S|200|31.760000||
B|RDDT|20250918|10:30:38|S|50|276.760000||
B|RR|20250918|10:30:38|S|600|4.265000||
B|SNDK|20250918|10:30:38|S|150|100.470000||
B|SOXL|20250918|10:30:38|S|100|34.030000||
B|BA|20250918|10:30:39|S|159|215.330000||
B|OKLL|20250918|10:30:39|S|100|53.140000||
B|OKLO|20250918|10:30:39|S|1000|100.035000||
B|SBUX|20250918|10:30:39|S|10|83.505000||
B|TGS|20250918|10:30:39|S|59|20.960000||
B|TSLA|20250918|10:30:39|S|2|429.276800||
B|TSLA|20250918|10:30:39|S|50|429.237600||
B|AXP|20250918|10:30:40|S|30|339.480000||
B|BABA|20250918|10:30:40|S|100|164.258600||
B|CRWD|20250918|10:30:40|S|100|492.320000||
B|NVD|20250918|10:30:40|S|200|9.875000||
B|NVDA|20250918|10:30:40|S|200|175.899200||
B|POWL|20250918|10:30:40|S|5|302.440000||
B|QQQ|20250918|10:30:40|S|114|597.679300||
B|RGTI|20250918|10:30:40|S|100|23.960700||
B|TSM|20250918|10:30:40|S|100|265.378300||
B|VT|20250918|10:30:40|S|2|138.049300||
B|NVDA|20250918|10:30:41|S|50|175.930000||
B|RBRK|20250918|10:30:41|S|100|77.640000||
B|RBRK|20250918|10:30:41|S|100|77.640000||
B|TSLA|20250918|10:30:41|S|3|429.220000||
B|AEHR|20250918|10:30:42|S|40|29.615100||
B|ATCH|20250918|10:30:42|S|8700|1.510000||
B|CELH|20250918|10:30:42|S|300|56.200000||
B|COIN|20250918|10:30:42|S|20|337.170000||
B|CSCO|20250918|10:30:42|S|10|68.033500||
B|INTC|20250918|10:30:42|S|50|31.540700||
B|MSFT|20250918|10:30:42|S|100|512.077300||
B|PFE|20250918|10:30:42|S|39|24.125000||
B|AR|20250918|10:30:43|S|300|31.970000||
B|B|20250918|10:30:43|S|660|29.325000||
B|CRK|20250918|10:30:43|S|200|17.180000||
B|EQT|20250918|10:30:43|S|300|49.480000||
B|NVDA|20250918|10:30:43|S|100|175.930000||
B|PBF|20250918|10:30:43|S|90|29.960000||
B|RRC|20250918|10:30:43|S|100|35.460000||
B|SE|20250918|10:30:43|S|50|189.450000||
B|SOXS|20250918|10:30:43|S|1|5.365000||
B|TSLQ|20250918|10:30:43|S|100|8.789300||
B|WOLF|20250918|10:30:43|S|400|2.825000||
B|AAPL|20250918|10:30:44|S|50|237.599100||
B|ASML|20250918|10:30:44|S|52|934.391000||
B|FDS|20250918|10:30:44|S|1|324.330000||
B|MARA|20250918|10:30:44|S|100|18.095000||
B|MP|20250918|10:30:44|S|66|69.480000||
B|NVDA|20250918|10:30:44|S|20|175.930000||
B|OKLO|20250918|10:30:44|S|100|100.115000||
B|PEP|20250918|10:30:44|S|83|140.890600||
B|RBRK|20250918|10:30:44|S|100|77.650000||
B|AAPL|20250918|10:30:45|S|10|237.605000||
B|AIIO|20250918|10:30:45|S|4786|2.320000||
B|BOIL|20250918|10:30:45|S|200|28.900000||
B|COIN|20250918|10:30:45|S|100|337.520000||
B|COIN|20250918|10:30:45|S|167|337.529000||
B|COIN|20250918|10:30:45|S|339|337.520000||
B|IWM|20250918|10:30:45|S|100|243.289300||
B|RDW|20250918|10:30:45|S|900|8.190000||
B|UPST|20250918|10:30:45|S|22|69.050000||
B|CRWD|20250918|10:30:46|S|20|492.440000||
B|DXCM|20250918|10:30:46|S|1|73.450000||
B|IR|20250918|10:30:46|S|300|80.960000||
B|MU|20250918|10:30:46|S|111|169.375000||
B|NVDA|20250918|10:30:46|S|90|175.909300||
B|VFC|20250918|10:30:46|S|500|15.379800||
B|CLSK|20250918|10:30:47|S|3|12.849300||
B|COIN|20250918|10:30:47|S|25|337.610000||
B|HAL|20250918|10:30:47|S|100|22.520000||
B|MAGS|20250918|10:30:47|S|100|64.710000||
B|MKC|20250918|10:30:47|S|50|66.300000||
B|MLI|20250918|10:30:47|S|40|100.230000||
B|NVDA|20250918|10:30:47|S|100|175.900000||
B|ORCL|20250918|10:30:47|S|500|300.710000||
B|SOXS|20250918|10:30:47|S|200|5.365000||
B|TSLA|20250918|10:30:47|S|30|429.167600||
B|VAC|20250918|10:30:47|S|30|77.920000||
B|AAL|20250918|10:30:48|S|362|12.559300||
B|ADBE|20250918|10:30:48|S|1|370.470000||
B|CRCL|20250918|10:30:48|S|8|139.590000||
B|FLNC|20250918|10:30:48|S|20|7.910700||
B|IREN|20250918|10:30:48|S|4|37.369100||
B|MSTR|20250918|10:30:48|S|5|349.610000||
B|RDDT|20250918|10:30:48|S|50|276.700000||
B|RKT|20250918|10:30:48|S|500|20.845000||
B|SNOW|20250918|10:30:48|S|1|220.530000||
B|SPOT|20250918|10:30:48|S|14|740.830000||
B|VXUS|20250918|10:30:48|S|5|73.689300||
B|ZS|20250918|10:30:48|S|100|286.732000||
B|BCCC|20250918|10:30:49|S|2|25.679300||
B|CRWV|20250918|10:30:49|S|30|119.610000||
B|NIO|20250918|10:30:49|S|5000|7.473900||
B|QUBT|20250918|10:30:49|S|100|18.220000||
B|SNDK|20250918|10:30:49|S|50|100.476500||
B|BBAI|20250918|10:30:50|S|325|6.130000||
B|CELC|20250918|10:30:50|S|125|55.130000||
B|INOD|20250918|10:30:50|S|5|70.850000||
B|MAIN|20250918|10:30:50|S|100|66.710000||
B|WOLF|20250918|10:30:50|S|1100|2.815000||
B|AFRM|20250918|10:30:51|S|36|90.450000||
B|AFRM|20250918|10:30:51|S|109|90.450000||
B|AIIO|20250918|10:30:51|S|400|2.330000||
B|DIA|20250918|10:30:51|S|11|464.109100||
B|OPEN|20250918|10:30:51|S|105|10.239300||
B|ORCL|20250918|10:30:51|S|30|300.704600||
B|TCOM|20250918|10:30:51|S|400|78.365000||
B|UNH|20250918|10:30:51|S|15|344.500000||
B|V|20250918|10:30:51|S|4|344.550000||
B|ALSN|20250918|10:30:52|S|5|89.470000||
B|COIN|20250918|10:30:52|S|2|337.482800||
B|GSK|20250918|10:30:52|S|5|40.189300||
B|OKLO|20250918|10:30:52|S|200|100.120000||
B|ORCL|20250918|10:30:52|S|45|300.720000||
B|ROOT|20250918|10:30:52|S|10|99.890000||
B|UNH|20250918|10:30:52|S|7|344.530000||
B|AMAT|20250918|10:30:53|S|300|190.605300||
B|BLBD|20250918|10:30:53|S|68|59.330000||
B|BP|20250918|10:30:53|S|100|34.600000||
B|BRFH|20250918|10:30:53|S|50|3.880000||
B|EQT|20250918|10:30:53|S|1600|49.470000||
B|FCEL|20250918|10:30:53|S|3500|8.040000||
B|IWM|20250918|10:30:53|S|200|243.310700||
B|NVDA|20250918|10:30:53|S|20|175.909300||
B|PSX|20250918|10:30:53|S|200|132.800000||
B|TSM|20250918|10:30:53|S|200|265.490000||
B|YUMC|20250918|10:30:53|S|100|43.760000||
B|ALAB|20250918|10:30:54|S|5|255.250000||
B|APP|20250918|10:30:54|S|100|628.009000||
B|IONQ|20250918|10:30:54|S|36|67.850000||
B|MCD|20250918|10:30:54|S|5|300.770000||
B|PBF|20250918|10:30:54|S|175|29.990000||
B|SDRL|20250918|10:30:54|S|20|33.850000||
B|SQQQ|20250918|10:30:54|S|7000|15.670000||
B|SRLN|20250918|10:30:54|S|100|41.590000||
B|SVIX|20250918|10:30:54|S|100|21.688700||
B|SVIX|20250918|10:30:54|S|200|21.690000||
B|SVIX|20250918|10:30:54|S|600|21.690000||
B|ALLT|20250918|10:30:55|S|200|9.590000||
B|LLY|20250918|10:30:55|S|15|764.100000||
B|NVDA|20250918|10:30:55|S|2|175.889300||
B|OSCR|20250918|10:30:55|S|350|18.130000||
B|OSCR|20250918|10:30:55|S|3750|18.130000||
B|QCOM|20250918|10:30:55|S|100|168.550000||
B|FIG|20250918|10:30:56|S|10|56.725000||
B|INOD|20250918|10:30:56|S|100|70.870000||
B|MU|20250918|10:30:56|S|1|169.348600||
B|NVDA|20250918|10:30:56|S|13|175.910000||
B|NVDA|20250918|10:30:56|S|100|175.890000||
B|SCHG|20250918|10:30:56|S|31|31.890000||
B|SOXL|20250918|10:30:56|S|5|34.019300||
B|STAI|20250918|10:30:56|S|27|0.492000||
B|WDC|20250918|10:30:56|S|300|104.870000||
B|ALAB|20250918|10:30:57|S|20|255.450000||
B|INTC|20250918|10:30:57|S|100|31.455000||
B|NVDA|20250918|10:30:57|S|100|175.901700||
B|QQQ|20250918|10:30:57|S|100|597.749300||
B|TQQQ|20250918|10:30:57|S|400|102.170000||
B|TTD|20250918|10:30:57|S|600|44.600000||
B|ARMU|20250918|10:30:58|S|71|28.090000||
B|COIN|20250918|10:30:58|S|4|337.640000||
B|FLRN|20250918|10:30:58|S|900|30.800000||
B|META|20250918|10:30:58|S|2|788.430000||
B|RIVN|20250918|10:30:58|S|511|14.270000||
B|SOXL|20250918|10:30:58|S|100|34.015000||
B|SOXL|20250918|10:30:58|S|300|34.010000||
B|SPY|20250918|10:30:58|S|100|664.615000||
B|VALE|20250918|10:30:58|S|50|10.885000||
B|GOOGL|20250918|10:30:59|S|1|251.959900||
B|MSFT|20250918|10:30:59|S|1|512.210000||
B|MU|20250918|10:30:59|S|30|169.371200||
B|ORCX|20250918|10:30:59|S|10|46.270000||
B|TQQQ|20250918|10:30:59|S|7|102.209300||
B|ZS|20250918|10:30:59|S|300|286.970000||
B|AFRM|20250918|10:31:00|S|162|90.485800||
B|AMBQ|20250918|10:31:00|S|20|34.900000||
B|BCS|20250918|10:31:00|S|1396|20.958200||
B|INTU|20250918|10:31:00|S|1|673.790000||
B|IONQ|20250918|10:31:00|S|29|67.970000||
B|OPEN|20250918|10:31:00|S|100|10.235000||
B|PLTR|20250918|10:31:00|S|20|175.140000||
B|QQQ|20250918|10:31:00|S|63|597.835000||
B|QQQ|20250918|10:31:00|S|136|597.827200||
B|QQQ|20250918|10:31:00|S|300|597.840000||
B|SPXL|20250918|10:31:00|S|180|209.919900||
B|TNA|20250918|10:31:00|S|200|46.345000||
B|ARM|20250918|10:31:01|S|73|147.000000||
B|BMNR|20250918|10:31:01|S|55|62.510000||
B|BMNR|20250918|10:31:01|S|1500|62.530000||
B|NVDA|20250918|10:31:01|S|10|175.957500||
B|NVDA|20250918|10:31:01|S|55|175.949300||
B|QPUX|20250918|10:31:01|S|8|36.010000||
B|SOXL|20250918|10:31:01|S|50|34.045000||
B|DKNG|20250918|10:31:02|S|100|43.100000||
B|DXYZ|20250918|10:31:02|S|300|26.560000||
B|HIMZ|20250918|10:31:02|S|280|20.160000||
B|NVDA|20250918|10:31:02|S|50|175.979300||
B|NVDA|20250918|10:31:02|S|100|175.969300||
B|NVDA|20250918|10:31:02|S|100|175.970000||
B|NVDA|20250918|10:31:02|S|100|175.970700||
B|NVDA|20250918|10:31:02|S|100|175.979300||
B|NVDA|20250918|10:31:02|S|100|175.979300||
B|NVDA|20250918|10:31:02|S|100|175.980000||
B|NVDA|20250918|10:31:02|S|340|175.975000||
B|NVNI|20250918|10:31:02|S|1000|1.130000||
B|EQT|20250918|10:31:03|S|500|49.440000||
B|INTC|20250918|10:31:03|S|15|31.470700||
B|MPC|20250918|10:31:03|S|100|183.870000||
B|NVDA|20250918|10:31:03|S|53|176.020000||
B|NVDA|20250918|10:31:03|S|100|175.990000||
B|NVDA|20250918|10:31:03|S|100|176.024900||
B|ONEQ|20250918|10:31:03|S|35|88.730000||
B|PBF|20250918|10:31:03|S|200|30.010000||
B|TSLL|20250918|10:31:03|S|100|19.970000||
B|XLRE|20250918|10:31:03|S|2|42.145000||
B|BIDU|20250918|10:31:04|S|200|135.140000||
B|CONL|20250918|10:31:04|E|100|38.109300||
B|GRAB|20250918|10:31:04|S|9900|6.450000||
B|METC|20250918|10:31:04|S|20|29.695000||
B|MSTU|20250918|10:31:04|S|250|5.606500||
B|NVDA|20250918|10:31:04|S|50|176.030700||
B|ORCL|20250918|10:31:04|S|75|300.620000||
B|PAXS|20250918|10:31:04|S|200|16.085000||
B|STX|20250918|10:31:04|S|100|217.159000||
B|TBBK|20250918|10:31:04|S|41|79.440000||
B|TBBK|20250918|10:31:04|S|200|79.490000||
B|TMF|20250918|10:31:04|S|200|40.530000||
B|UNH|20250918|10:31:04|S|25|344.600000||
B|FEIM|20250918|10:31:05|S|30|30.800000||
B|LOW|20250918|10:31:05|S|37|270.185000||
B|NBTX|20250918|10:31:05|S|100|12.580000||
B|NVDA|20250918|10:31:05|S|30|176.049300||
B|NVDA|20250918|10:31:05|S|90|176.039300||
B|NVDA|20250918|10:31:05|S|400|176.060000||
B|NVDA|20250918|10:31:05|S|500|176.060000||
B|OPEN|20250918|10:31:05|S|560|10.225000||
B|WBD|20250918|10:31:05|S|100|18.035000||
B|APVO|20250918|10:31:06|S|1200|2.205000||
B|BMNR|20250918|10:31:06|S|32|62.490000||
B|BRK/B|20250918|10:31:06|S|1|493.840000||
B|DIA|20250918|10:31:06|S|3|464.099000||
B|MU|20250918|10:31:06|S|100|169.308300||
B|PLTR|20250918|10:31:06|S|50|175.195000||
B|SOUN|20250918|10:31:06|S|28|15.159300||
B|TTMI|20250918|10:31:06|S|40|51.065000||
B|URNM|20250918|10:31:06|S|4|55.578000||
B|BIDU|20250918|10:31:07|S|25|135.100000||
B|BMNR|20250918|10:31:07|S|12|62.460000||
B|GPUS|20250918|10:31:07|S|25|0.578700||
B|INTC|20250918|10:31:07|S|400|31.470700||
B|MSTU|20250918|10:31:07|S|50|5.615000||
B|MSTY|20250918|10:31:07|S|259|16.263500||
B|NAIL|20250918|10:31:07|S|200|82.000000||
B|NVDA|20250918|10:31:07|S|10|176.019300||
B|ORCL|20250918|10:31:07|S|20|300.560000||
B|SOUN|20250918|10:31:07|S|1|15.159300||
B|BABA|20250918|10:31:08|S|100|164.398800||
B|BRFH|20250918|10:31:08|S|100|3.820000||
B|ORCL|20250918|10:31:08|S|30|300.670000||
B|SOUN|20250918|10:31:08|S|50|15.159300||
B|CCB|20250918|10:31:09|S|5|114.240000||
B|ISRG|20250918|10:31:09|S|20|433.140000||
B|JBLU|20250918|10:31:09|S|200|5.165100||
B|NOV|20250918|10:31:09|S|50|13.055000||
B|SOUN|20250918|10:31:09|S|50|15.159300||
B|AAPL|20250918|10:31:10|S|10|237.635000||
B|CMA|20250918|10:31:10|S|250|71.050000||
B|HIMS|20250918|10:31:10|S|140|52.890000||
B|NVDA|20250918|10:31:10|S|10|176.020700||
B|QQQ|20250918|10:31:10|S|8|597.865000||
B|RBRK|20250918|10:31:10|S|53|77.590000||
B|RGTI|20250918|10:31:10|S|150|24.075000||
B|WOLF|20250918|10:31:10|S|100|2.830000||
B|BX|20250918|10:31:11|S|3|188.970000||
B|CORZ|20250918|10:31:11|S|20|16.715000||
B|DASH|20250918|10:31:11|S|10|264.250000||
B|F|20250918|10:31:11|S|60|11.745000||
B|FAS|20250918|10:31:11|S|81|183.600000||
B|FFIV|20250918|10:31:11|S|6|328.730000||
B|IWM|20250918|10:31:11|S|200|243.390700||
B|NVDA|20250918|10:31:11|S|10|176.032500||
B|NVDA|20250918|10:31:11|S|10|176.042500||
B|RDDT|20250918|10:31:11|S|50|276.780000||
B|AMD|20250918|10:31:12|S|100|154.870000||
B|BABA|20250918|10:31:12|S|55|164.395000||
B|CANG|20250918|10:31:12|S|100|4.630000||
B|CRWD|20250918|10:31:12|S|100|492.440000||
B|IWM|20250918|10:31:12|S|14|243.385000||
B|IWM|20250918|10:31:12|S|50|243.385000||
B|LWLG|20250918|10:31:12|S|100|3.449900||
B|OPI|20250918|10:31:12|S|300|0.381900||
B|SMR|20250918|10:31:12|S|100|37.920000||
B|SPMO|20250918|10:31:12|S|300|121.980000||
B|TSLA|20250918|10:31:12|S|160|429.400000||
B|AR|20250918|10:31:13|S|400|31.970000||
B|CELH|20250918|10:31:13|S|100|56.140000||
B|CRK|20250918|10:31:13|S|400|17.135000||
B|FIG|20250918|10:31:13|S|3|56.690000||
B|IBM|20250918|10:31:13|S|5|262.090000||
B|IBM|20250918|10:31:13|S|100|262.070000||
B|MPC|20250918|10:31:13|S|100|184.050000||
B|RRC|20250918|10:31:13|S|200|35.480000||
B|SPY|20250918|10:31:13|S|320|664.710000||
B|TEAM|20250918|10:31:13|S|1|169.163000||
B|TSLA|20250918|10:31:13|S|140|429.385000||
B|ACFN|20250918|10:31:14|S|50|31.480000||
B|BHP|20250918|10:31:14|S|50|52.599300||
B|BHP|20250918|10:31:14|S|100|52.600000||
B|ETN|20250918|10:31:14|S|10|372.951000||
B|INTC|20250918|10:31:14|S|10|31.459300||
B|OKLO|20250918|10:31:14|S|100|100.330000||
B|ORCL|20250918|10:31:14|S|200|300.650000||
B|RCAT|20250918|10:31:14|S|400|10.215000||
B|Z|20250918|10:31:14|S|15|89.527600||
B|BABA|20250918|10:31:15|S|150|164.441000||
B|DKNG|20250918|10:31:15|S|306|42.960000||
B|GE|20250918|10:31:15|S|36|295.270000||
B|MSTR|20250918|10:31:15|S|10|349.770000||
B|NVDA|20250918|10:31:15|S|300|176.055000||
B|O|20250918|10:31:15|S|1|59.173500||
B|PAM|20250918|10:31:15|S|200|59.210000||
B|QS|20250918|10:31:15|S|100|10.950000||
B|TQQQ|20250918|10:31:15|S|600|102.235000||
B|AZ|20250918|10:31:16|S|500|8.120000||
B|BRK/B|20250918|10:31:16|S|1|493.800000||
B|IBKR|20250918|10:31:16|S|50|64.140000||
B|INTC|20250918|10:31:16|S|90|31.435000||
B|IONQ|20250918|10:31:16|S|100|67.965000||
B|IONQ|20250918|10:31:16|S|200|67.965000||
B|MSTR|20250918|10:31:16|S|10|349.560000||
B|QS|20250918|10:31:16|S|20|10.959300||
B|SPY|20250918|10:31:16|S|10|664.730000||
B|TSM|20250918|10:31:16|S|5|265.536500||
B|AAPL|20250918|10:31:17|S|300|237.670000||
B|DHR|20250918|10:31:17|S|20|195.260000||
B|DRI|20250918|10:31:17|S|4|188.480000||
B|NEGG|20250918|10:31:17|S|10|47.240000||
B|QYLD|20250918|10:31:17|S|2|17.025000||
B|SNPS|20250918|10:31:17|S|3|466.840000||
B|VYMI|20250918|10:31:17|S|2|85.095000||
B|ZS|20250918|10:31:17|S|8|286.742700||
B|AMD|20250918|10:31:18|S|159|154.859900||
B|ETHA|20250918|10:31:18|S|1|34.939900||
B|HOOD|20250918|10:31:18|S|6|122.615000||
B|INTC|20250918|10:31:18|S|200|31.445000||
B|MSTR|20250918|10:31:18|S|10|349.620000||
B|QQQ|20250918|10:31:18|S|100|597.900700||
B|RGTI|20250918|10:31:18|S|20|24.045000||
B|SNPS|20250918|10:31:18|S|100|466.840000||
B|SPXS|20250918|10:31:18|S|100|3.880000||
B|VRT|20250918|10:31:18|S|1|139.580000||
B|CRWV|20250918|10:31:19|S|100|119.730000||
B|INTC|20250918|10:31:19|S|65|31.449300||
B|MSTR|20250918|10:31:19|S|5|349.474400||
B|MSTU|20250918|10:31:19|S|800|5.615000||
B|MSTU|20250918|10:31:19|S|2385|5.620000||
B|AMD|20250918|10:31:20|S|85|154.845000||
B|ASML|20250918|10:31:20|S|1|936.480000||
B|BABA|20250918|10:31:20|S|65|164.488800||
B|CAAP|20250918|10:31:20|S|4|18.730000||
B|CONL|20250918|10:31:20|S|45|38.220000||
B|HMC|20250918|10:31:20|S|50|33.680000||
B|INTC|20250918|10:31:20|S|5|31.449300||
B|MET|20250918|10:31:20|S|29|79.718800||
B|QQQ|20250918|10:31:20|S|80|597.960700||
B|SMR|20250918|10:31:20|S|88|37.900000||
B|SPXL|20250918|10:31:20|S|1400|210.048800||
B|AEHR|20250918|10:31:21|S|100|29.595500||
B|BE|20250918|10:31:21|S|100|80.480000||
B|CCJ|20250918|10:31:21|S|100|82.500000||
B|MARA|20250918|10:31:21|S|100|18.119300||
B|MSFT|20250918|10:31:21|S|1|512.190000||
B|OPEN|20250918|10:31:21|S|185|10.235000||
B|SOUN|20250918|10:31:21|S|100|15.159300||
B|SPY|20250918|10:31:21|S|30|664.810000||
B|UNH|20250918|10:31:21|S|2|344.770000||
B|WOLF|20250918|10:31:21|S|80|2.830000||
B|AIIO|20250918|10:31:22|S|300|2.340000||
B|IBDS|20250918|10:31:22|S|1|24.325000||
B|INOD|20250918|10:31:22|S|10|70.720000||
B|MBLY|20250918|10:31:22|S|100|14.759300||
B|MUB|20250918|10:31:22|S|96|106.539300||
B|PLUG|20250918|10:31:22|S|700|2.015000||
B|PRLB|20250918|10:31:22|S|60|50.840000||
B|QQQ|20250918|10:31:22|S|80|597.930700||
B|QS|20250918|10:31:22|S|300|10.960000||
B|AMD|20250918|10:31:23|S|100|154.818800||
B|CRK|20250918|10:31:23|S|100|17.160000||
B|EQT|20250918|10:31:23|S|449|49.460000||
B|EQT|20250918|10:31:23|S|551|49.450000||
B|FI|20250918|10:31:23|S|75|135.160000||
B|HOOD|20250918|10:31:23|S|4|122.628800||
B|KNTK|20250918|10:31:23|S|68|44.330000||
B|NVDA|20250918|10:31:23|S|100|176.060000||
B|QQQ|20250918|10:31:23|S|80|597.940700||
B|RRC|20250918|10:31:23|S|200|35.480000||
B|AMD|20250918|10:31:24|S|73|154.760000||
B|CRDO|20250918|10:31:24|S|12|175.300000||
B|IWM|20250918|10:31:24|S|1|243.425000||
B|KHC|20250918|10:31:24|S|50|26.136500||
B|LASE|20250918|10:31:24|S|100|3.700000||
B|MARA|20250918|10:31:24|S|100|18.125000||
B|QQQ|20250918|10:31:24|S|11|597.920000||
B|RCAT|20250918|10:31:24|S|50|10.220000||
B|TSLA|20250918|10:31:24|S|1|429.625000||
B|TSLA|20250918|10:31:24|S|5|429.625000||
B|TSLA|20250918|10:31:24|S|13|429.625000||
B|TSLA|20250918|10:31:24|S|22|429.630000||
B|TSLA|20250918|10:31:24|S|26|429.585000||
B|TSLA|20250918|10:31:24|S|100|429.625000||
B|BMNR|20250918|10:31:25|S|100|62.550000||
B|GOVT|20250918|10:31:25|S|1700|23.115000||
B|HOOD|20250918|10:31:25|S|8|122.598800||
B|INTC|20250918|10:31:25|S|20|31.449300||
B|INTC|20250918|10:31:25|S|200|31.455000||
B|IREN|20250918|10:31:25|S|500|37.445000||
B|IWM|20250918|10:31:25|S|3|243.410000||
B|NIO|20250918|10:31:25|S|130|7.490000||
B|NVDA|20250918|10:31:25|S|200|176.055000||
B|PLTR|20250918|10:31:25|S|10|175.145000||
B|PLUG|20250918|10:31:25|S|600|2.017400||
B|PNFP|20250918|10:31:25|S|100|98.350000||
B|SGOV|20250918|10:31:25|S|93|100.580000||
B|SPXU|20250918|10:31:25|S|150|13.835000||
B|STLA|20250918|10:31:25|S|100|9.970000||
B|BITB|20250918|10:31:26|S|15|64.127000||
B|NVDA|20250918|10:31:26|S|90|176.040700||
B|RDW|20250918|10:31:26|S|160|8.190000||
B|STLA|20250918|10:31:26|S|400|9.965000||
B|SVIX|20250918|10:31:26|S|100|21.705000||
B|TSLA|20250918|10:31:26|S|100|429.635000||
B|TSM|20250918|10:31:26|S|100|265.390000||
B|WOLF|20250918|10:31:26|S|100|2.830000||
B|ADBE|20250918|10:31:27|S|13|370.240000||
B|BE|20250918|10:31:27|S|100|80.350000||
B|QS|20250918|10:31:27|S|900|10.955000||
B|SNDK|20250918|10:31:27|S|50|100.560000||
B|STLA|20250918|10:31:27|S|100|9.970000||
B|TLT|20250918|10:31:27|S|200|89.215000||
B|TQQQ|20250918|10:31:27|S|5|102.249300||
B|CX|20250918|10:31:28|S|90|9.420000||
B|DIS|20250918|10:31:28|S|1|115.391500||
B|PLTR|20250918|10:31:28|S|50|175.010000||
B|SOXS|20250918|10:31:28|S|1|5.370000||
B|TSLA|20250918|10:31:28|S|29|429.630000||
B|TSLA|20250918|10:31:28|S|50|429.610000||
B|TSM|20250918|10:31:28|S|100|265.310000||
B|TSM|20250918|10:31:28|S|100|265.317300||
B|XLK|20250918|10:31:28|S|968|276.707600||
B|Z|20250918|10:31:28|S|14|89.528900||
B|BA|20250918|10:31:29|S|100|215.600000||
B|BTDR|20250918|10:31:29|S|100|16.515000||
B|COIN|20250918|10:31:29|S|10|338.155000||
B|CRCL|20250918|10:31:29|S|10|139.790000||
B|IBM|20250918|10:31:29|S|41|262.150000||
B|IJR|20250918|10:31:29|S|1|120.163500||
B|PLTR|20250918|10:31:29|S|500|174.950400||
B|SQQQ|20250918|10:31:29|S|200|15.665000||
B|BBAI|20250918|10:31:30|S|20|6.165000||
B|BE|20250918|10:31:30|S|100|80.290000||
B|CRWV|20250918|10:31:30|S|40|119.620000||
B|CVS|20250918|10:31:30|S|5|73.940000||
B|GEMI|20250918|10:31:30|S|15|25.775000||
B|HOOD|20250918|10:31:30|S|20|122.458500||
B|MSTR|20250918|10:31:30|S|11|349.370000||
B|ORCL|20250918|10:31:30|S|25|300.900000||
B|SPMO|20250918|10:31:30|S|11|121.970000||
B|TSLA|20250918|10:31:30|S|2|429.620000||
B|ARCC|20250918|10:31:31|S|30|21.285000||
B|ASML|20250918|10:31:31|S|199|936.470000||
B|CRDO|20250918|10:31:31|S|100|175.170000||
B|DUOL|20250918|10:31:31|S|1|289.990000||
B|JOBY|20250918|10:31:31|S|138|14.479300||
B|MDB|20250918|10:31:31|S|1|313.744500||
B|AMD|20250918|10:31:32|S|50|154.730000||
B|BLSH|20250918|10:31:32|S|100|60.300000||
B|MSFU|20250918|10:31:32|S|100|51.430000||
B|NVDA|20250918|10:31:32|S|100|176.030700||
B|ORCL|20250918|10:31:32|S|50|300.823900||
B|PFE|20250918|10:31:32|S|100|24.129300||
B|PLTR|20250918|10:31:32|S|25|175.020000||
B|RGTI|20250918|10:31:32|S|60|24.105000||
B|SNAP|20250918|10:31:32|S|100|8.285000||
B|TMF|20250918|10:31:32|S|83|40.565000||
B|TSM|20250918|10:31:32|S|20|265.360000||
B|ZS|20250918|10:31:32|S|9|286.745000||
B|AMKR|20250918|10:31:33|S|200|28.470000||
B|BLSH|20250918|10:31:33|S|100|60.290000||
B|BP|20250918|10:31:33|S|900|34.640000||
B|DUOL|20250918|10:31:33|S|3|289.230000||
B|DUOL|20250918|10:31:33|S|17|288.780000||
B|FROG|20250918|10:31:33|S|60|48.940000||
B|IBM|20250918|10:31:33|S|100|262.160000||
B|MSTU|20250918|10:31:33|S|600|5.610000||
B|MSTU|20250918|10:31:33|S|600|5.610000||
B|QCOM|20250918|10:31:33|S|1|168.410000||
B|QS|20250918|10:31:33|S|100|10.955000||
B|QS|20250918|10:31:33|S|212|10.939300||
B|RGTI|20250918|10:31:33|S|500|24.105000||
B|TQQQ|20250918|10:31:33|S|800|102.220700||
B|TSLA|20250918|10:31:33|S|31|429.565000||
B|VTI|20250918|10:31:33|S|2|328.217800||
B|WULF|20250918|10:31:33|S|100|11.305000||
B|ZM|20250918|10:31:33|S|6|86.520000||
B|ACN|20250918|10:31:34|S|10|240.175000||
B|BLSH|20250918|10:31:34|S|200|60.270000||
B|ORCL|20250918|10:31:34|S|50|300.833700||
B|QUBT|20250918|10:31:34|S|2|18.230000||
B|RDDT|20250918|10:31:34|S|39|278.030000||
B|SPY|20250918|10:31:34|S|40|664.775000||
B|TEAM|20250918|10:31:34|S|64|169.120000||
B|UNH|20250918|10:31:34|S|100|344.800000||
B|ARM|20250918|10:31:35|S|10|146.850000||
B|CRWV|20250918|10:31:35|S|200|119.640000||
B|NIO|20250918|10:31:35|S|230|7.490000||
B|NIO|20250918|10:31:35|S|300|7.490000||
B|NOW|20250918|10:31:35|S|10|954.930000||
B|ORCL|20250918|10:31:35|S|100|300.835000||
B|QQQ|20250918|10:31:35|S|10|597.845000||
B|SID|20250918|10:31:35|S|2584|1.535000||
B|TTMI|20250918|10:31:35|S|200|51.100000||
B|TZA|20250918|10:31:35|S|2|8.117500||
B|AKRO|20250918|10:31:36|S|100|43.250000||
B|AVGO|20250918|10:31:36|S|25|348.550000||
B|AXP|20250918|10:31:36|S|14|339.600000||
B|FICO|20250918|10:31:36|S|1|1566.390000||
B|INOD|20250918|10:31:36|S|5|70.795000||
B|MSTR|20250918|10:31:36|S|2|349.450000||
B|MU|20250918|10:31:36|S|10|169.368300||
B|SGOV|20250918|10:31:36|S|418|100.580000||
B|TSLA|20250918|10:31:36|S|400|429.440000||
B|TSM|20250918|10:31:36|S|100|265.590000||
B|TSM|20250918|10:31:36|S|200|265.622600||
B|DDD|20250918|10:31:37|S|100|2.390000||
B|GEHC|20250918|10:31:37|S|2|76.740000||
B|INTC|20250918|10:31:37|S|100|31.475000||
B|PLTR|20250918|10:31:37|S|66|174.945000||
B|RKT|20250918|10:31:37|S|1|20.935000||
B|SOUN|20250918|10:31:37|S|300|15.125000||
B|UDMY|20250918|10:31:37|S|600|7.395000||
B|ACGL|20250918|10:31:38|S|6|88.520000||
B|ADBE|20250918|10:31:38|S|1|370.190000||
B|BBAI|20250918|10:31:38|S|200|6.160000||
B|CLOU|20250918|10:31:38|S|1|23.846500||
B|SPGI|20250918|10:31:38|S|1|532.390000||
B|TSLA|20250918|10:31:38|S|10|429.410000||
B|AXTA|20250918|10:31:39|S|16|30.900000||
B|CRCL|20250918|10:31:39|S|10|139.910000||
B|DKNG|20250918|10:31:39|S|600|42.890000||
B|GLDM|20250918|10:31:39|S|3|71.999300||
B|LLY|20250918|10:31:39|S|10|765.300000||
B|NAKA|20250918|10:31:39|S|200|1.405000||
B|NVDA|20250918|10:31:39|S|198|176.100000||
B|OWL|20250918|10:31:39|S|26|19.249300||
B|SBUX|20250918|10:31:39|S|10|83.470000||
B|SNDK|20250918|10:31:39|S|50|100.466400||
B|TSLL|20250918|10:31:39|S|100|19.975000||
B|WDC|20250918|10:31:39|S|2|104.970000||
B|ZTO|20250918|10:31:39|S|22|18.700000||
B|ZTO|20250918|10:31:39|S|26|18.700000||
B|ZTO|20250918|10:31:39|S|100|18.700000||
B|APP|20250918|10:31:40|S|20|628.820000||
B|ATCH|20250918|10:31:40|S|1|1.499900||
B|GGAL|20250918|10:31:40|S|30|28.440000||
B|HIND|20250918|10:31:40|S|200|6.240000||
B|LVHI|20250918|10:31:40|S|11|34.385100||
B|NVDA|20250918|10:31:40|S|30|176.120000||
B|OBDC|20250918|10:31:40|S|200|13.789300||
B|OPEN|20250918|10:31:40|S|50|10.235000||
B|PLTR|20250918|10:31:40|S|100|174.980000||
B|TSLA|20250918|10:31:40|S|40|429.525000||
B|CNK|20250918|10:31:41|S|9|27.920000||
B|MO|20250918|10:31:41|S|1|64.479300||
B|ORCL|20250918|10:31:41|S|100|300.680000||
B|SBUX|20250918|10:31:41|S|10|83.470000||
B|AAPL|20250918|10:31:42|S|5|237.675000||
B|ADBE|20250918|10:31:42|S|1|370.230000||
B|CRCL|20250918|10:31:42|S|10|139.910000||
B|DKNG|20250918|10:31:42|S|200|42.920000||
B|NITO|20250918|10:31:42|E|1|0.168800||
B|ONC|20250918|10:31:42|S|50|339.590000||
B|PATH|20250918|10:31:42|S|200|11.965000||
B|PLTR|20250918|10:31:42|S|37|174.960500||
B|DFDV|20250918|10:31:43|S|54|18.330000||
B|EQT|20250918|10:31:43|S|49|49.400000||
B|NVDA|20250918|10:31:43|S|400|176.102400||
B|SBUX|20250918|10:31:43|S|10|83.460900||
B|TGS|20250918|10:31:43|S|200|21.050000||
B|TQQQ|20250918|10:31:43|S|200|102.229300||
B|CONL|20250918|10:31:44|E|55|38.250000||
B|IAU|20250918|10:31:44|S|2|68.545000||
B|ORCL|20250918|10:31:44|S|5|300.610000||
B|SNDK|20250918|10:31:44|S|19|100.460000||
B|TGS|20250918|10:31:44|S|200|21.000000||
B|TSLA|20250918|10:31:44|S|10|429.430000||
B|TSLA|20250918|10:31:44|S|19|429.430000||
B|TSLL|20250918|10:31:44|S|100|19.975000||
B|TW|20250918|10:31:44|S|200|115.520000||
B|ETHA|20250918|10:31:45|S|500|34.945000||
B|PLTR|20250918|10:31:45|S|100|174.915000||
B|SOUN|20250918|10:31:45|S|1000|15.125000||
B|BBWI|20250918|10:31:46|S|100|26.085000||
B|ETHA|20250918|10:31:46|S|100|34.949300||
B|IBIT|20250918|10:31:46|S|1400|66.985000||
B|IRS|20250918|10:31:46|S|3|11.760000||
B|PLTR|20250918|10:31:46|S|200|174.905000||
B|QQQ|20250918|10:31:46|S|9|597.815000||
B|RGTI|20250918|10:31:46|S|1|23.925000||
B|SOUN|20250918|10:31:46|S|75|15.110000||
B|VGSH|20250918|10:31:46|S|1|58.807500||
B|AAPL|20250918|10:31:47|S|1|237.675000||
B|AMD|20250918|10:31:47|S|409|154.800000||
B|BE|20250918|10:31:47|S|100|80.320000||
B|KO|20250918|10:31:47|S|1|66.699300||
B|MP|20250918|10:31:47|S|20|69.475000||
B|NUE|20250918|10:31:47|S|3|137.620500||
B|OPEN|20250918|10:31:47|S|30|10.245000||
B|ORCL|20250918|10:31:47|S|55|300.520000||
B|ORCL|20250918|10:31:47|S|100|300.555000||
B|RKLB|20250918|10:31:47|S|50|47.930000||
B|TQQQ|20250918|10:31:47|S|10|102.209300||
B|AERT|20250918|10:31:48|S|100|0.879100||
B|BOXL|20250918|10:31:48|E|300|1.420000||
B|IONQ|20250918|10:31:48|S|10|67.878300||
B|NAKA|20250918|10:31:48|S|100|1.405000||
B|NBIS|20250918|10:31:48|S|100|93.895000||
B|ON|20250918|10:31:48|S|7|52.588800||
B|ORCL|20250918|10:31:48|S|20|300.340000||
B|TSLA|20250918|10:31:48|S|2|429.235000||
B|UEC|20250918|10:31:48|S|9|11.555000||
B|ZS|20250918|10:31:48|S|5|286.686300||
B|AMD|20250918|10:31:49|S|5|154.790000||
B|CRWV|20250918|10:31:49|S|20|119.535000||
B|L|20250918|10:31:49|S|12|97.158000||
B|MO|20250918|10:31:49|S|5|64.479300||
B|ORCL|20250918|10:31:49|S|100|300.300000||
B|PESI|20250918|10:31:49|S|259|9.660000||
B|UUUU|20250918|10:31:49|S|16|13.775000||
B|VGT|20250918|10:31:49|S|10|735.520000||
B|AIIO|20250918|10:31:50|S|88|2.270000||
B|CRCL|20250918|10:31:50|S|74|140.100000||
B|CRCL|20250918|10:31:50|S|77|140.100000||
B|GPUS|20250918|10:31:50|S|500|0.600500||
B|HPE|20250918|10:31:50|S|166|25.280000||
B|IONQ|20250918|10:31:50|S|100|67.860000||
B|META|20250918|10:31:50|S|40|788.220000||
B|NITO|20250918|10:31:50|E|1|0.168800||
B|OPEN|20250918|10:31:50|S|11|10.230000||
B|RDDT|20250918|10:31:50|S|100|278.000000||
B|TSLA|20250918|10:31:50|S|100|429.170000||
B|TSLA|20250918|10:31:50|S|100|429.170000||
B|AMDL|20250918|10:31:51|S|300|9.485000||
B|BMNR|20250918|10:31:51|S|10|62.230000||
B|COIN|20250918|10:31:51|S|10|338.170000||
B|COPX|20250918|10:31:51|S|1|52.780000||
B|CVNA|20250918|10:31:51|S|50|391.240000||
B|NAIL|20250918|10:31:51|S|100|82.070000||
B|QBTS|20250918|10:31:51|S|7|22.890000||
B|QBTS|20250918|10:31:51|S|100|22.885000||
B|TTWO|20250918|10:31:51|S|4|251.880000||
B|Z|20250918|10:31:51|S|1|90.087100||
B|GLW|20250918|10:31:52|S|2|79.019100||
B|JOBY|20250918|10:31:52|S|300|14.455000||
B|QBTS|20250918|10:31:52|S|5|22.895000||
B|QQQM|20250918|10:31:52|S|15|246.099900||
B|RDDT|20250918|10:31:52|S|200|278.170000||
B|SBUX|20250918|10:31:52|S|10|83.460900||
B|STUB|20250918|10:31:52|S|300|20.445000||
B|TNA|20250918|10:31:52|S|500|46.292500||
B|TSLA|20250918|10:31:52|S|42|429.085000||
B|AGI|20250918|10:31:53|S|500|30.900000||
B|AMZN|20250918|10:31:53|S|700|232.027300||
B|BILI|20250918|10:31:53|S|1928|27.348600||
B|COIN|20250918|10:31:53|S|76|338.135000||
B|COR|20250918|10:31:53|S|20|289.810000||
B|CRWD|20250918|10:31:53|S|50|492.030000||
B|CVS|20250918|10:31:53|S|100|73.935000||
B|DINO|20250918|10:31:53|S|160|52.780000||
B|FLNG|20250918|10:31:53|S|3|24.670800||
B|MSTR|20250918|10:31:53|S|4|349.270000||
B|QBTS|20250918|10:31:53|S|50|22.895000||
B|SNDK|20250918|10:31:53|S|100|100.440000||
B|TLT|20250918|10:31:53|S|270|89.215000||
B|TSLA|20250918|10:31:53|S|20|429.080000||
B|TSLA|20250918|10:31:53|S|38|429.050000||
B|DRI|20250918|10:31:54|S|25|188.790000||
B|DUO|20250918|10:31:54|S|200|3.240000||
B|GHRS|20250918|10:31:54|S|36|12.650000||
B|META|20250918|10:31:54|S|5|788.270000||
B|OPEN|20250918|10:31:54|S|100|10.220000||
B|OPEN|20250918|10:31:54|S|1500|10.220600||
B|TSLA|20250918|10:31:54|S|62|429.085000||
B|TSLA|20250918|10:31:54|S|100|429.085000||
B|TSLA|20250918|10:31:54|S|100|429.117800||
B|BIDU|20250918|10:31:55|S|50|135.675000||
B|CLSK|20250918|10:31:55|S|100|12.855000||
B|RBLX|20250918|10:31:55|S|30|134.905000||
B|SUPV|20250918|10:31:55|S|480|5.370000||
B|SUPV|20250918|10:31:55|S|2000|5.370000||
B|TSLA|20250918|10:31:55|S|21|429.190000||
B|W|20250918|10:31:55|S|20|88.850000||
B|AMD|20250918|10:31:56|S|25|154.780000||
B|AVGO|20250918|10:31:56|S|9|348.540000||
B|BBAI|20250918|10:31:56|S|341|6.160000||
B|BRFH|20250918|10:31:56|S|38|3.788100||
B|BRK/B|20250918|10:31:56|S|4|493.920000||
B|CRCL|20250918|10:31:56|S|121|140.000000||
B|CRWD|20250918|10:31:56|S|2|492.190000||
B|GDS|20250918|10:31:56|S|10|38.981600||
B|IONQ|20250918|10:31:56|S|30|67.680000||
B|LULU|20250918|10:31:56|S|23|169.480000||
B|ORCL|20250918|10:31:56|S|100|300.000000||
B|PWR|20250918|10:31:56|S|100|383.770000||
B|TTD|20250918|10:31:56|S|16|44.555900||
B|WEN|20250918|10:31:56|S|1|9.389300||
B|AVGO|20250918|10:31:57|S|29|348.540000||
B|B|20250918|10:31:57|S|8|29.379300||
B|CONL|20250918|10:31:57|S|200|38.240000||
B|DIS|20250918|10:31:57|S|50|115.470000||
B|GRAB|20250918|10:31:57|S|156|6.445000||
B|HOVR|20250918|10:31:57|S|300|1.890000||
B|IVV|20250918|10:31:57|S|7|666.128600||
B|KO|20250918|10:31:57|S|1|66.699300||
B|KTOS|20250918|10:31:57|S|5|77.780000||
B|NBIS|20250918|10:31:57|S|100|93.895000||
B|NVDA|20250918|10:31:57|S|100|176.055000||
B|PSI|20250918|10:31:57|S|200|71.100000||
B|TQQQ|20250918|10:31:57|S|300|102.190900||
B|COIN|20250918|10:31:58|S|4|338.240000||
B|CONL|20250918|10:31:58|S|200|38.270000||
B|PLTR|20250918|10:31:58|S|100|174.910000||
B|AMZN|20250918|10:31:59|S|100|232.035000||
B|GRAB|20250918|10:31:59|S|9|6.445000||
B|NFGC|20250918|10:31:59|S|2|1.940000||
B|STX|20250918|10:31:59|S|100|217.240000||
B|ZTS|20250918|10:31:59|S|9|147.714200||
B|AAPL|20250918|10:32:00|S|100|237.770000||
B|ABAT|20250918|10:32:00|S|100|2.635000||
B|ARM|20250918|10:32:00|S|150|146.928000||
B|DSL|20250918|10:32:00|S|10|12.373500||
B|MO|20250918|10:32:00|S|100|64.485000||
B|SO|20250918|10:32:00|S|200|91.382500||
B|TSM|20250918|10:32:00|S|13|265.510000||
B|AAPL|20250918|10:32:01|S|100|237.740000||
B|BAC|20250918|10:32:01|S|2|51.949300||
B|BRK/B|20250918|10:32:01|S|2|493.770000||
B|CMBT|20250918|10:32:01|S|300|9.490000||
B|CMCSA|20250918|10:32:01|S|1|31.629300||
B|GGAL|20250918|10:32:01|S|3|28.465000||
B|KC|20250918|10:32:01|S|300|16.579000||
B|NVDA|20250918|10:32:01|S|50|176.135000||
B|ORCL|20250918|10:32:01|S|20|300.000000||
B|SUPV|20250918|10:32:01|S|23|5.375000||
B|TSLL|20250918|10:32:01|S|200|19.945000||
B|AMD|20250918|10:32:02|S|48|154.830000||
B|AMZN|20250918|10:32:02|S|1|231.965000||
B|AMZN|20250918|10:32:02|S|133|231.988600||
B|GOOGL|20250918|10:32:02|S|50|251.570000||
B|IONQ|20250918|10:32:02|S|1|67.738600||
B|NVDA|20250918|10:32:02|S|50|176.130000||
B|QBTS|20250918|10:32:02|S|50|22.925000||
B|SPXS|20250918|10:32:02|S|1|3.875000||
B|VST|20250918|10:32:02|S|20|213.000000||
B|WDC|20250918|10:32:02|S|61|104.970000||
B|WDC|20250918|10:32:02|S|67|104.990000||
B|AR|20250918|10:32:03|S|100|31.900000||
B|ETHU|20250918|10:32:03|S|15|163.400000||
B|GPUS|20250918|10:32:03|S|129|0.607900||
B|IONX|20250918|10:32:03|S|5|145.490000||
B|NVO|20250918|10:32:03|S|400|61.960000||
B|NXPI|20250918|10:32:03|S|5|228.140000||
B|NXPI|20250918|10:32:03|S|5|228.140000||
B|PSIX|20250918|10:32:03|S|40|105.025000||
B|SEDG|20250918|10:32:03|S|200|34.298500||
B|SUPV|20250918|10:32:03|S|17|5.375000||
B|TLT|20250918|10:32:03|S|90|89.205000||
B|UEC|20250918|10:32:03|S|100|11.585000||
B|ACFN|20250918|10:32:04|S|10|31.180000||
B|ACHR|20250918|10:32:04|S|1000|9.115000||
B|CLSK|20250918|10:32:04|S|50|12.795000||
B|IWF|20250918|10:32:04|S|6|466.230000||
B|MU|20250918|10:32:04|S|100|169.110000||
B|ORCL|20250918|10:32:04|S|25|300.120000||
B|QS|20250918|10:32:04|S|70|10.929300||
B|QUBT|20250918|10:32:04|S|1000|18.105000||
B|SMLR|20250918|10:32:04|S|500|28.830000||
B|TSLA|20250918|10:32:04|S|200|428.990000||
B|ACHR|20250918|10:32:05|S|100|9.115000||
B|AMD|20250918|10:32:05|S|20|154.798300||
B|AMD|20250918|10:32:05|S|75|154.770000||
B|CFG|20250918|10:32:05|S|100|53.503500||
B|CRDO|20250918|10:32:05|S|399|175.180000||
B|GOOG|20250918|10:32:05|S|2|251.840000||
B|ICLR|20250918|10:32:05|S|36|178.550000||
B|IOT|20250918|10:32:05|S|10|40.700000||
B|LEN|20250918|10:32:05|S|1|133.050000||
B|TSLA|20250918|10:32:05|S|900|428.960000||
B|AAPL|20250918|10:32:06|S|2|237.690000||
B|AAPL|20250918|10:32:06|S|57|237.700000||
B|CLSK|20250918|10:32:06|S|10|12.805000||
B|FORD|20250918|10:32:06|S|100|33.520000||
B|GOOG|20250918|10:32:06|S|50|251.875000||
B|ICLR|20250918|10:32:06|S|6|178.550000||
B|IRS|20250918|10:32:06|S|1|11.760000||
B|KTOS|20250918|10:32:06|S|18|77.800000||
B|NVDA|20250918|10:32:06|S|10|176.125000||
B|PLUG|20250918|10:32:06|S|2500|2.015000||
B|QUBT|20250918|10:32:06|S|200|18.105000||
B|SOUN|20250918|10:32:06|S|300|15.119300||
B|SPLG|20250918|10:32:06|S|50|78.219300||
B|VUSB|20250918|10:32:06|S|3|49.922900||
B|GPIX|20250918|10:32:07|S|100|51.980000||
B|JPC|20250918|10:32:07|S|300|8.255000||
B|NVDA|20250918|10:32:07|S|20|176.131500||
B|OTEX|20250918|10:32:07|S|4|37.545000||
B|PK|20250918|10:32:07|S|488|12.315000||
B|VGIT|20250918|10:32:07|S|69|60.110000||
B|ADI|20250918|10:32:08|S|3|251.890000||
B|ATCH|20250918|10:32:08|S|200|1.500000||
B|BABA|20250918|10:32:08|S|1|164.508300||
B|CMRE|20250918|10:32:08|S|100|12.714900||
B|QBTS|20250918|10:32:08|S|1300|22.915000||
B|SPHR|20250918|10:32:08|S|100|62.655000||
B|V|20250918|10:32:08|S|10|344.476300||
B|WBD|20250918|10:32:08|S|100|18.065000||
B|WXM|20250918|10:32:08|S|200|3.730000||
B|AMD|20250918|10:32:09|S|50|154.848800||
B|CMG|20250918|10:32:09|S|24|40.305000||
B|NVDA|20250918|10:32:09|S|100|176.167600||
B|QCOM|20250918|10:32:09|S|4|168.490000||
B|RKLB|20250918|10:32:09|S|548|48.000000||
B|SFM|20250918|10:32:09|S|22|122.860000||
B|SUPV|20250918|10:32:09|S|200|5.375000||
B|TBBK|20250918|10:32:09|S|35|79.640000||
B|TEM|20250918|10:32:09|S|75|87.050000||
B|VOR|20250918|10:32:09|S|200|1.500000||
B|WBD|20250918|10:32:09|S|200|18.065000||
B|ADSK|20250918|10:32:10|S|10|325.264300||
B|ALSN|20250918|10:32:10|S|17|89.555000||
B|ARM|20250918|10:32:10|S|100|147.000000||
B|CNC|20250918|10:32:10|S|100|32.895000||
B|CRDO|20250918|10:32:10|S|770|175.040000||
B|FELC|20250918|10:32:10|S|196|37.205100||
B|GEO|20250918|10:32:10|S|50|22.048800||
B|MU|20250918|10:32:10|S|300|169.180000||
B|NVDA|20250918|10:32:10|S|100|176.175000||
B|QQQ|20250918|10:32:10|S|16|597.849300||
B|SUPV|20250918|10:32:10|S|200|5.375000||
B|TLT|20250918|10:32:10|S|50|89.210000||
B|TSLA|20250918|10:32:10|S|10|428.890000||
B|FYBR|20250918|10:32:11|S|10|37.425000||
B|MU|20250918|10:32:11|S|30|169.168000||
B|PLTR|20250918|10:32:11|S|1|175.010000||
B|WBD|20250918|10:32:11|S|100|18.065000||
B|WBD|20250918|10:32:11|S|200|18.065000||
B|KO|20250918|10:32:12|S|2|66.699300||
B|MKSI|20250918|10:32:12|S|1|129.090000||
B|NVDA|20250918|10:32:12|S|100|176.180000||
B|NVDW|20250918|10:32:12|S|375|47.270000||
B|ACIO|20250918|10:32:13|S|201|43.403000||
B|DBGI|20250918|10:32:13|S|400|8.490000||
B|ETN|20250918|10:32:13|S|2|372.921000||
B|GEMI|20250918|10:32:13|S|40|25.725000||
B|HOOD|20250918|10:32:13|S|68|122.647100||
B|LULU|20250918|10:32:13|S|2|169.460000||
B|META|20250918|10:32:13|S|10|787.985000||
B|MRK|20250918|10:32:13|S|10|81.525000||
B|NICE|20250918|10:32:13|S|16|150.610000||
B|NICE|20250918|10:32:13|S|18|150.610000||
B|ORCL|20250918|10:32:13|S|47|300.380000||
B|ORCL|20250918|10:32:13|S|53|300.400000||
B|QSI|20250918|10:32:13|S|100|1.480000||
B|RBLX|20250918|10:32:13|S|20|135.060000||
B|RBLX|20250918|10:32:13|S|100|135.030000||
B|SEIC|20250918|10:32:13|S|8|87.640000||
B|SUPV|20250918|10:32:13|S|519|5.375000||
B|AMDL|20250918|10:32:14|S|105|9.485000||
B|GEMI|20250918|10:32:14|S|20|25.725000||
B|INTC|20250918|10:32:14|S|4|31.469300||
B|NBIS|20250918|10:32:14|S|3|94.040000||
B|NOC|20250918|10:32:14|S|8|571.620000||
B|TSLA|20250918|10:32:14|S|332|428.895000||
B|AMD|20250918|10:32:15|S|6|154.785000||
B|GS|20250918|10:32:15|S|10|807.110000||
B|HOVR|20250918|10:32:15|S|1386|1.897000||
B|TSLL|20250918|10:32:15|S|200|19.925000||
B|VRT|20250918|10:32:15|S|30|139.570000||
B|VYM|20250918|10:32:15|S|1|141.797000||
B|INTC|20250918|10:32:16|S|100|31.499300||
B|IRS|20250918|10:32:16|S|1|11.760000||
B|PEGA|20250918|10:32:16|S|132|60.190000||
B|QQQ|20250918|10:32:16|S|115|597.859300||
B|RKLB|20250918|10:32:16|S|100|48.040000||
B|RKLB|20250918|10:32:16|S|100|48.050000||
B|RXRX|20250918|10:32:16|S|400|4.890000||
B|SBET|20250918|10:32:16|S|300|18.620000||
B|SPRY|20250918|10:32:16|S|300|9.810000||
B|TIC|20250918|10:32:16|S|300|12.428000||
B|DKNG|20250918|10:32:17|S|100|42.965000||
B|SPY|20250918|10:32:17|S|300|664.790000||
B|APP|20250918|10:32:18|S|17|629.830000||
B|CFLT|20250918|10:32:18|S|400|20.150000||
B|MP|20250918|10:32:18|S|1|69.580000||
B|MSTY|20250918|10:32:18|S|5|16.269900||
B|PLUG|20250918|10:32:18|S|100|2.020000||
B|PLUG|20250918|10:32:18|S|2800|2.015000||
B|SOXX|20250918|10:32:18|S|10|268.769500||
B|ZM|20250918|10:32:18|S|5|86.670000||
B|AAPL|20250918|10:32:19|S|10|237.689100||
B|AMDL|20250918|10:32:19|S|10|9.485000||
B|GOOG|20250918|10:32:19|S|50|251.875000||
B|IONQ|20250918|10:32:19|S|6|67.778500||
B|NICE|20250918|10:32:19|S|43|150.700000||
B|NICE|20250918|10:32:19|S|46|150.680000||
B|STX|20250918|10:32:19|S|100|217.280000||
B|TSLA|20250918|10:32:19|S|70|428.740000||
B|WBD|20250918|10:32:19|S|100|18.075000||
B|ACN|20250918|10:32:20|S|41|239.720000||
B|ADBE|20250918|10:32:20|S|2|369.850000||
B|ALAB|20250918|10:32:20|S|20|256.000000||
B|AQB|20250918|10:32:20|S|1200|1.385000||
B|CG|20250918|10:32:20|S|14|69.340000||
B|COIN|20250918|10:32:20|S|200|338.670000||
B|OPEN|20250918|10:32:20|S|1400|10.215000||
B|SBUX|20250918|10:32:20|S|10|83.470000||
B|SMLR|20250918|10:32:20|S|500|28.850000||
B|SOXS|20250918|10:32:20|S|2875|5.360000||
B|TQQQ|20250918|10:32:20|S|23|102.199300||
B|ASST|20250918|10:32:21|S|254|3.980000||
B|FDS|20250918|10:32:21|S|200|324.890000||
B|GOOGL|20250918|10:32:21|S|15|251.595000||
B|GOOGL|20250918|10:32:21|S|15|251.595000||
B|INTC|20250918|10:32:21|S|1|31.489300||
B|MSTR|20250918|10:32:21|S|2|350.200000||
B|NFLX|20250918|10:32:21|S|1|1228.680000||
B|QTUM|20250918|10:32:21|S|30|104.190000||
B|RBLX|20250918|10:32:21|S|30|135.100000||
B|SUPV|20250918|10:32:21|S|296|5.375000||
B|TQQQ|20250918|10:32:21|S|8890|102.210000||
B|UGL|20250918|10:32:21|S|10|41.080000||
B|Z|20250918|10:32:21|S|100|90.170000||
B|COIN|20250918|10:32:22|S|2|338.874300||
B|CRCL|20250918|10:32:22|S|20|140.080000||
B|HIMS|20250918|10:32:22|S|1|52.820000||
B|MBLY|20250918|10:32:22|S|50|14.729300||
B|MSFT|20250918|10:32:22|S|100|512.320000||
B|NICE|20250918|10:32:22|S|8|150.750000||
B|PLTR|20250918|10:32:22|S|100|175.110000||
B|PSTG|20250918|10:32:22|S|200|87.470000||
B|QQQ|20250918|10:32:22|S|32|597.847200||
B|QQQ|20250918|10:32:22|S|50|597.815000||
B|WBD|20250918|10:32:22|S|100|18.080000||
B|APP|20250918|10:32:23|S|20|629.825000||
B|CRCL|20250918|10:32:23|S|700|140.080000||
B|CRSP|20250918|10:32:23|S|21|61.770000||
B|IONQ|20250918|10:32:23|S|30|67.920000||
B|ORCL|20250918|10:32:23|S|100|300.313200||
B|QBTS|20250918|10:32:23|S|1|22.962500||
B|SPXS|20250918|10:32:23|S|1000|3.880000||
B|TEM|20250918|10:32:23|S|50|87.000000||
B|ADI|20250918|10:32:24|S|5|251.840000||
B|BLSH|20250918|10:32:24|S|220|60.580000||
B|EBS|20250918|10:32:24|S|500|7.985000||
B|SNPS|20250918|10:32:24|S|5|466.700000||
B|TSLA|20250918|10:32:24|S|11|428.920000||
B|TSLA|20250918|10:32:24|S|50|428.940000||
B|ADBE|20250918|10:32:25|S|5|369.770000||
B|ADI|20250918|10:32:25|S|4|251.820000||
B|ETHA|20250918|10:32:25|S|45|34.940700||
B|INTC|20250918|10:32:25|S|200|31.495000||
B|JPST|20250918|10:32:25|S|18|50.699300||
B|MSTR|20250918|10:32:25|S|4|350.195700||
B|NVDA|20250918|10:32:25|S|70|176.210000||
B|TIC|20250918|10:32:25|S|500|12.450000||
B|TTMI|20250918|10:32:25|S|24|51.290000||
B|CLSK|20250918|10:32:26|S|10|12.805000||
B|DKNG|20250918|10:32:26|S|100|42.820000||
B|DNTH|20250918|10:32:26|S|20|38.340000||
B|GEMI|20250918|10:32:26|S|200|25.720000||
B|PFE|20250918|10:32:26|S|400|24.125000||
B|QQQ|20250918|10:32:26|S|80|597.855000||
B|RDDT|20250918|10:32:26|S|50|278.460000||
B|SGOV|20250918|10:32:26|S|40|100.580000||
B|TSLA|20250918|10:32:26|S|20|428.935000||
B|TSM|20250918|10:32:26|S|100|265.400000||
B|TSM|20250918|10:32:26|S|100|265.404000||
B|TSM|20250918|10:32:26|S|500|265.404000||
B|VOOG|20250918|10:32:26|S|7|435.158500||
B|AOMR|20250918|10:32:27|S|17|9.730000||
B|APP|20250918|10:32:27|S|1|629.850000||
B|CHRW|20250918|10:32:27|S|18|137.620000||
B|CISO|20250918|10:32:27|S|200|1.270000||
B|GROY|20250918|10:32:27|S|730|3.535000||
B|GTEC|20250918|10:32:27|S|700|1.350000||
B|HD|20250918|10:32:27|S|30|421.101500||
B|IBB|20250918|10:32:27|S|3|142.680000||
B|INTC|20250918|10:32:27|S|10|31.499300||
B|KO|20250918|10:32:27|S|30|66.689300||
B|NVDA|20250918|10:32:27|S|2000|176.200000||
B|QQQ|20250918|10:32:27|S|6|597.860000||
B|TMF|20250918|10:32:27|S|200|40.555000||
B|AVGO|20250918|10:32:28|S|50|348.445000||
B|COIN|20250918|10:32:28|S|100|338.810000||
B|SMLR|20250918|10:32:28|S|200|28.990000||
B|BRK/B|20250918|10:32:29|S|2|493.570000||
B|CRCL|20250918|10:32:29|S|42|139.960000||
B|NBIS|20250918|10:32:29|S|60|94.000000||
B|OKLO|20250918|10:32:29|S|10|100.230000||
B|ORBS|20250918|10:32:29|S|416|13.940000||
B|QCOM|20250918|10:32:29|S|41|168.466500||
B|QQQ|20250918|10:32:29|S|4|597.824900||
B|TSM|20250918|10:32:29|S|100|265.400000||
B|COIN|20250918|10:32:30|S|3|338.670000||
B|INTC|20250918|10:32:30|S|300|31.509300||
B|LMND|20250918|10:32:30|S|107|57.050000||
B|ORCL|20250918|10:32:30|S|5|300.360000||
B|PLTR|20250918|10:32:30|S|1|175.110000||
B|QCOM|20250918|10:32:30|S|38|168.466500||
B|RBRK|20250918|10:32:30|S|100|77.760000||
B|TURB|20250918|10:32:30|E|50|10.633900||
B|ZM|20250918|10:32:30|S|5|86.620000||
B|BRK/B|20250918|10:32:31|S|6|493.570000||
B|COIN|20250918|10:32:31|S|20|338.670000||
B|FIG|20250918|10:32:31|S|100|56.500000||
B|IBM|20250918|10:32:31|S|50|262.278000||
B|NXPI|20250918|10:32:31|S|7|228.135000||
B|BLSH|20250918|10:32:32|S|100|60.860000||
B|BRKU|20250918|10:32:32|S|10|25.170000||
B|CISO|20250918|10:32:32|S|800|1.270000||
B|CLSK|20250918|10:32:32|S|250|12.803500||
B|ETHA|20250918|10:32:32|S|451|34.950000||
B|FIGR|20250918|10:32:32|S|300|41.090000||
B|FWONK|20250918|10:32:32|S|56|102.980000||
B|GPRO|20250918|10:32:32|S|23|2.545000||
B|NVDA|20250918|10:32:32|S|100|176.175300||
B|QS|20250918|10:32:32|S|200|10.959300||
B|RCAT|20250918|10:32:32|S|1190|10.285000||
B|ADBE|20250918|10:32:33|S|4|369.700000||
B|BW|20250918|10:32:33|S|1|3.360000||
B|INDA|20250918|10:32:33|S|20|53.785000||
B|NVDA|20250918|10:32:33|S|100|176.170000||
B|QUBT|20250918|10:32:33|S|100|18.165000||
B|TSLA|20250918|10:32:33|S|100|429.020000||
B|AAPL|20250918|10:32:34|S|101|237.679000||
B|ADBE|20250918|10:32:34|S|100|369.700000||
B|APVO|20250918|10:32:34|S|200|2.230000||
B|BITF|20250918|10:32:34|S|200|3.505000||
B|CISO|20250918|10:32:34|S|800|1.270000||
B|INSW|20250918|10:32:34|S|100|48.260000||
B|INSW|20250918|10:32:34|S|288|48.270000||
B|IRS|20250918|10:32:34|S|34|11.775000||
B|METU|20250918|10:32:34|S|10|49.537600||
B|MPWR|20250918|10:32:34|S|8|909.100000||
B|NIO|20250918|10:32:34|S|500|7.500000||
B|ORCL|20250918|10:32:34|S|10|300.188100||
B|SNDK|20250918|10:32:34|S|60|100.480000||
B|SOUN|20250918|10:32:34|S|2300|15.130000||
B|TSM|20250918|10:32:34|S|200|265.500000||
B|BBD|20250918|10:32:35|S|5000|3.279900||
B|CISO|20250918|10:32:35|S|200|1.270000||
B|DVLT|20250918|10:32:35|S|100|0.400800||
B|GLDM|20250918|10:32:35|S|1|72.015000||
B|OSCR|20250918|10:32:35|S|50|18.175000||
B|QCOM|20250918|10:32:35|S|7|168.420000||
B|XSMO|20250918|10:32:35|S|10|73.759600||
B|ACN|20250918|10:32:36|S|1|239.700000||
B|BULL|20250918|10:32:36|S|500|12.885000||
B|CHRW|20250918|10:32:36|S|51|137.550000||
B|HSBC|20250918|10:32:36|S|6|69.699300||
B|ORCL|20250918|10:32:36|S|10|300.159500||
B|SOXL|20250918|10:32:36|S|160|34.040000||
B|DIS|20250918|10:32:37|S|100|115.580000||
B|FWONK|20250918|10:32:37|S|1|102.940000||
B|FWONK|20250918|10:32:37|S|12|103.050000||
B|GOOG|20250918|10:32:37|S|178|251.945000||
B|MRK|20250918|10:32:37|S|20|81.490000||
B|NVDA|20250918|10:32:37|S|200|176.140000||
B|OSCR|20250918|10:32:37|S|500|18.177500||
B|SAP|20250918|10:32:37|S|4|270.130000||
B|TTMI|20250918|10:32:37|S|600|51.280000||
B|CISO|20250918|10:32:38|S|1000|1.280000||
B|MU|20250918|10:32:38|S|16|169.240000||
B|OKLO|20250918|10:32:38|S|280|100.300000||
B|TSLL|20250918|10:32:38|S|800|19.945000||
B|TSM|20250918|10:32:38|S|10|265.480000||
B|AAPL|20250918|10:32:39|S|5|237.668800||
B|AEHR|20250918|10:32:39|S|100|29.660000||
B|CLDX|20250918|10:32:39|S|80|25.170000||
B|CNP|20250918|10:32:39|S|6|38.065000||
B|LAC|20250918|10:32:39|S|181|3.205000||
B|MARA|20250918|10:32:39|S|100|18.075000||
B|MDB|20250918|10:32:39|S|30|314.310000||
B|NTRA|20250918|10:32:39|S|20|178.350000||
B|OKLO|20250918|10:32:39|S|1|100.320000||
B|SBUX|20250918|10:32:39|S|10|83.450900||
B|STX|20250918|10:32:39|S|14|217.410000||
B|WBD|20250918|10:32:39|S|100|18.075000||
B|ASML|20250918|10:32:40|S|2|936.910000||
B|AVGO|20250918|10:32:40|S|10|348.115000||
B|BE|20250918|10:32:40|S|50|80.262100||
B|FMC|20250918|10:32:40|S|50|37.075000||
B|GPUS|20250918|10:32:40|S|5000|0.597300||
B|MRK|20250918|10:32:40|S|3|81.490000||
B|SMCI|20250918|10:32:40|S|111|45.390000||
B|SMCI|20250918|10:32:40|S|200|45.390000||
B|SOXL|20250918|10:32:40|S|10|34.025000||
B|TSM|20250918|10:32:40|S|11|265.480000||
B|V|20250918|10:32:40|S|1|344.420000||
B|WEN|20250918|10:32:40|S|25|9.380000||
B|WOLF|20250918|10:32:40|S|100|2.840000||
B|ADBE|20250918|10:32:41|S|2|369.660000||
B|FAST|20250918|10:32:41|S|138|47.745000||
B|GILD|20250918|10:32:41|S|100|112.940000||
B|LMND|20250918|10:32:41|S|52|57.010000||
B|TQQQ|20250918|10:32:41|S|5|102.160000||
B|CHRW|20250918|10:32:42|S|9|137.540000||
B|MSFT|20250918|10:32:42|S|10|512.357300||
B|OPEN|20250918|10:32:42|S|210|10.215000||
B|PG|20250918|10:32:42|S|3|157.860000||
B|SGDM|20250918|10:32:42|S|10|55.740000||
B|SMH|20250918|10:32:42|S|12|317.860000||
B|SOUN|20250918|10:32:42|S|20|15.129300||
B|WBD|20250918|10:32:42|S|200|18.075000||
B|ALAB|20250918|10:32:43|S|1|255.780000||
B|BMNR|20250918|10:32:43|S|1000|62.560000||
B|CHRW|20250918|10:32:43|S|9|137.540000||
B|RDDT|20250918|10:32:43|S|20|278.800000||
B|HLT|20250918|10:32:44|S|9|268.740000||
B|IONQ|20250918|10:32:44|S|2|67.890000||
B|ISRG|20250918|10:32:44|S|2|432.710000||
B|MSTR|20250918|10:32:44|S|50|350.100000||
B|ORCL|20250918|10:32:44|S|20|300.090000||
B|SMR|20250918|10:32:44|S|100|37.840000||
B|VOO|20250918|10:32:44|S|6|611.079800||
B|ETHA|20250918|10:32:45|S|17|34.935000||
B|INTC|20250918|10:32:45|S|50|31.519300||
B|MELI|20250918|10:32:45|S|1|2505.660000||
B|NTRA|20250918|10:32:45|S|7|178.350000||
B|ORCL|20250918|10:32:45|S|100|300.180000||
B|ORCL|20250918|10:32:45|S|200|300.125000||
B|SRTA|20250918|10:32:45|S|2000|5.470000||
B|AMAT|20250918|10:32:46|S|1000|190.457600||
B|EWZ|20250918|10:32:46|S|55|30.865000||
B|INTC|20250918|10:32:46|S|100|31.519300||
B|KO|20250918|10:32:46|S|1|66.695000||
B|PG|20250918|10:32:46|S|3|157.805000||
B|TSLA|20250918|10:32:46|S|3|429.000000||
B|TSLA|20250918|10:32:46|S|200|429.002700||
B|APP|20250918|10:32:47|S|159|629.940000||
B|GGG|20250918|10:32:47|S|4|85.709000||
B|INTC|20250918|10:32:47|S|42|31.519300||
B|INTC|20250918|10:32:47|S|100|31.519300||
B|NVDA|20250918|10:32:47|S|60|176.110700||
B|OKLO|20250918|10:32:47|S|209|100.340000||
B|ORCL|20250918|10:32:47|S|12|300.290000||
B|PLTY|20250918|10:32:47|S|100|63.390000||
B|PLTY|20250918|10:32:47|S|200|63.480000||
B|SDOW|20250918|10:32:47|S|1|36.213500||
B|SPY|20250918|10:32:47|S|300|664.630000||
B|TSLA|20250918|10:32:47|S|11|429.000000||
B|WB|20250918|10:32:47|S|100|12.505000||
B|ZION|20250918|10:32:47|S|50|59.080000||
B|BABA|20250918|10:32:48|S|100|164.580000||
B|INTC|20250918|10:32:48|S|100|31.515000||
B|PATH|20250918|10:32:48|S|4200|11.975000||
B|TSM|20250918|10:32:48|S|100|265.370000||
B|TSM|20250918|10:32:48|S|100|265.370000||
B|TSM|20250918|10:32:48|S|100|265.370000||
B|TSM|20250918|10:32:48|S|100|265.370000||
B|AVGO|20250918|10:32:49|S|14|347.974400||
B|BDX|20250918|10:32:49|S|94|188.430000||
B|DIVO|20250918|10:32:49|S|30|44.245000||
B|EOSE|20250918|10:32:49|S|132|8.599300||
B|FIG|20250918|10:32:49|S|177|56.590000||
B|ISRG|20250918|10:32:49|S|33|432.640000||
B|MDB|20250918|10:32:49|S|34|313.730000||
B|NET|20250918|10:32:49|S|40|218.410000||
B|NIO|20250918|10:32:49|S|270|7.500000||
B|PIPR|20250918|10:32:49|S|3|367.100000||
B|RGTI|20250918|10:32:49|S|75|24.000700||
B|SPOT|20250918|10:32:49|S|10|741.680000||
B|TSM|20250918|10:32:49|S|100|265.380000||
B|ACHR|20250918|10:32:50|S|15|9.125000||
B|AMG|20250918|10:32:50|S|4|244.420000||
B|BMA|20250918|10:32:50|S|6|42.130000||
B|CELH|20250918|10:32:50|S|2|56.050000||
B|INTC|20250918|10:32:50|S|500|31.515000||
B|IWB|20250918|10:32:50|S|100|364.620000||
B|MSTR|20250918|10:32:50|S|6|349.800000||
B|RDDT|20250918|10:32:50|S|200|278.660000||
B|TLN|20250918|10:32:50|S|2|418.540000||
B|TSM|20250918|10:32:50|S|10|265.410000||
B|ASML|20250918|10:32:51|S|9|936.729000||
B|CISO|20250918|10:32:51|S|700|1.300000||
B|GDXJ|20250918|10:32:51|S|5|86.389100||
B|INTC|20250918|10:32:51|S|10|31.525000||
B|KTOS|20250918|10:32:51|S|25|78.076900||
B|PEGA|20250918|10:32:51|S|20|60.180000||
B|QQQ|20250918|10:32:51|S|100|597.730700||
B|SPY|20250918|10:32:51|S|100|664.645000||
B|SPY|20250918|10:32:51|S|200|664.650000||
B|AIM|20250918|10:32:52|S|200|2.580000||
B|EWZ|20250918|10:32:52|S|2|30.869300||
B|INTC|20250918|10:32:52|S|1|31.525000||
B|MSTR|20250918|10:32:52|S|5|349.940000||
B|SGOV|20250918|10:32:52|S|50|100.580000||
B|SOXS|20250918|10:32:52|E|27|5.365100||
B|TSLA|20250918|10:32:52|S|100|428.980000||
B|TSLL|20250918|10:32:52|S|100|19.935000||
B|AMGN|20250918|10:32:53|S|1|275.830000||
B|BK|20250918|10:32:53|S|20|108.209500||
B|GLUE|20250918|10:32:53|S|100|6.950000||
B|GLUE|20250918|10:32:53|S|100|6.950000||
B|INTC|20250918|10:32:53|S|40|31.515000||
B|MSTR|20250918|10:32:53|S|4|349.940000||
B|TSLA|20250918|10:32:53|S|1|428.890000||
B|UNH|20250918|10:32:53|S|50|344.285000||
B|WM|20250918|10:32:53|S|10|216.300000||
B|AMD|20250918|10:32:54|S|19|154.755000||
B|APVO|20250918|10:32:54|E|3|2.239500||
B|MSTR|20250918|10:32:54|S|1|349.790000||
B|NVO|20250918|10:32:54|S|100|62.000000||
B|ORCL|20250918|10:32:54|S|34|300.225000||
B|STX|20250918|10:32:54|S|100|217.490000||
B|AKAM|20250918|10:32:55|S|150|76.998000||
B|INTC|20250918|10:32:55|S|200|31.510000||
B|INTC|20250918|10:32:55|S|300|31.510700||
B|META|20250918|10:32:55|S|1|787.945000||
B|MRVL|20250918|10:32:55|S|14|74.880000||
B|TSLA|20250918|10:32:55|S|5|428.885000||
B|UNH|20250918|10:32:55|S|10|344.340000||
B|UPWK|20250918|10:32:55|S|547|19.010000||
B|COIN|20250918|10:32:56|S|10|338.460000||
B|ORCL|20250918|10:32:56|S|38|300.170000||
B|ORCL|20250918|10:32:56|S|100|300.090000||
B|ORCL|20250918|10:32:56|S|100|300.105000||
B|RDDT|20250918|10:32:56|S|104|278.600000||
B|ZS|20250918|10:32:56|S|5|286.701400||
B|AAPL|20250918|10:32:57|S|30|237.695000||
B|COIN|20250918|10:32:57|S|50|338.510000||
B|MSTR|20250918|10:32:57|S|6|349.956100||
B|NVDA|20250918|10:32:57|S|10|176.080700||
B|OKLO|20250918|10:32:57|S|298|100.140000||
B|ORCL|20250918|10:32:57|S|200|300.090000||
B|RDDT|20250918|10:32:57|S|300|278.790000||
B|BIDU|20250918|10:32:58|S|36|135.980000||
B|BITF|20250918|10:32:58|S|175|3.480000||
B|BITF|20250918|10:32:58|S|300|3.485000||
B|CLSK|20250918|10:32:58|S|400|12.815000||
B|ETHA|20250918|10:32:58|S|600|34.925000||
B|EWS|20250918|10:32:58|S|10|28.779300||
B|GGLL|20250918|10:32:58|S|300|68.250000||
B|LMND|20250918|10:32:58|S|48|57.010000||
B|QQQ|20250918|10:32:58|S|235|597.740700||
B|TER|20250918|10:32:58|S|10|116.830000||
B|TSLA|20250918|10:32:58|S|166|428.810000||
B|AKRO|20250918|10:32:59|S|18|43.230000||
B|CWVX|20250918|10:32:59|S|100|16.050000||
B|DUOL|20250918|10:32:59|S|10|288.540000||
B|EWZ|20250918|10:32:59|S|10|30.869300||
B|GAME|20250918|10:32:59|S|30|0.765300||
B|HOOD|20250918|10:32:59|S|12|122.638800||
B|NVDA|20250918|10:32:59|S|10|176.060700||
B|SE|20250918|10:32:59|S|10|189.760000||
B|UTL|20250918|10:32:59|S|43|45.790000||
B|QCOM|20250918|10:33:00|S|7|168.460000||
B|SMH|20250918|10:33:00|S|110|317.845000||
B|SRPT|20250918|10:33:00|S|100|17.630000||
B|AVGO|20250918|10:33:01|S|1|347.850000||
B|CIFR|20250918|10:33:01|S|1000|12.045000||
B|DNUT|20250918|10:33:01|S|200|3.430000||
B|DXCM|20250918|10:33:01|S|21|73.100000||
B|SMCI|20250918|10:33:01|S|25|45.430000||
B|SNAP|20250918|10:33:01|S|1900|8.285000||
B|SNPS|20250918|10:33:01|S|1|466.780000||
B|GOOGL|20250918|10:33:02|S|23|251.515000||
B|GPUS|20250918|10:33:02|S|6000|0.599700||
B|INTC|20250918|10:33:02|S|283|31.519300||
B|NVDL|20250918|10:33:02|S|100|84.040000||
B|ORCL|20250918|10:33:02|S|1|300.005400||
B|SOUN|20250918|10:33:02|S|1|15.139300||
B|AA|20250918|10:33:03|S|1022|32.880000||
B|BURL|20250918|10:33:03|S|11|265.890000||
B|GEMI|20250918|10:33:03|S|10|25.685000||
B|MSFT|20250918|10:33:03|S|100|512.410000||
B|NVDA|20250918|10:33:03|S|295|176.090000||
B|TSLL|20250918|10:33:03|S|800|19.925000||
B|TVC|20250918|10:33:03|S|100|24.040000||
B|UEC|20250918|10:33:03|S|688|11.565000||
B|VKTX|20250918|10:33:03|S|300|23.820000||
B|VKTX|20250918|10:33:03|S|2500|23.780000||
B|AVGO|20250918|10:33:04|S|28|347.840000||
B|COIN|20250918|10:33:04|S|10|338.460000||
B|MSTR|20250918|10:33:04|S|10|349.910000||
B|SMMT|20250918|10:33:04|S|1000|18.780000||
B|ADBE|20250918|10:33:05|S|1|369.990000||
B|AXP|20250918|10:33:05|S|50|339.830000||
B|GOOGL|20250918|10:33:05|S|5|251.500000||
B|GPUS|20250918|10:33:05|S|400|0.599900||
B|IONQ|20250918|10:33:05|S|200|67.840000||
B|IONQ|20250918|10:33:05|S|300|67.840000||
B|QUBX|20250918|10:33:05|S|13|22.440000||
B|TEM|20250918|10:33:05|S|100|87.030000||
B|GME|20250918|10:33:06|S|1|26.279300||
B|GOOGL|20250918|10:33:06|S|3|251.475000||
B|QS|20250918|10:33:06|S|200|10.915000||
B|RBNE|20250918|10:33:06|S|100|1.325000||
B|RIO|20250918|10:33:06|S|100|62.220000||
B|TSLA|20250918|10:33:06|S|1|428.862700||
B|TZA|20250918|10:33:06|S|700|8.130000||
B|GOOGL|20250918|10:33:07|S|5|251.465000||
B|GPUS|20250918|10:33:07|S|1000|0.604100||
B|INTC|20250918|10:33:07|S|30|31.519300||
B|IWB|20250918|10:33:07|S|300|364.640000||
B|RDN|20250918|10:33:07|S|100|37.780000||
B|RJF|20250918|10:33:07|S|3|174.410000||
B|SMCI|20250918|10:33:07|S|25|45.390000||
B|UNH|20250918|10:33:07|S|1|344.440000||
B|CYTK|20250918|10:33:08|S|200|47.820000||
B|CYTK|20250918|10:33:08|S|1000|47.850000||
B|IONQ|20250918|10:33:08|S|100|67.770000||
B|IONQ|20250918|10:33:08|S|100|67.770000||
B|IONQ|20250918|10:33:08|S|300|67.790000||
B|IONQ|20250918|10:33:08|S|400|67.790000||
B|IONQ|20250918|10:33:08|S|896|67.770000||
B|RKT|20250918|10:33:08|S|500|20.989300||
B|SHOP|20250918|10:33:08|S|10|150.500000||
B|UNH|20250918|10:33:08|S|1|344.440000||
B|AAPL|20250918|10:33:09|S|5|237.640000||
B|COST|20250918|10:33:09|S|10|956.275000||
B|IONQ|20250918|10:33:09|S|300|67.710000||
B|JPST|20250918|10:33:09|S|300|50.699300||
B|ORCL|20250918|10:33:09|S|10|300.170000||
B|PLTR|20250918|10:33:09|S|100|174.911300||
B|QUBT|20250918|10:33:09|S|480|18.125000||
B|RGTI|20250918|10:33:09|S|100|23.980000||
B|RRGB|20250918|10:33:09|S|1100|6.820000||
B|TSLA|20250918|10:33:09|S|4|428.830000||
B|COIN|20250918|10:33:10|S|100|338.420000||
B|KRE|20250918|10:33:10|S|200|65.935000||
B|MELI|20250918|10:33:10|S|2|2505.660000||
B|OPEN|20250918|10:33:10|S|610|10.230000||
B|ORCL|20250918|10:33:10|S|33|300.140000||
B|RGTI|20250918|10:33:10|S|25|23.985000||
B|SOXL|20250918|10:33:10|S|50|34.035000||
B|UVXY|20250918|10:33:10|S|100|10.310000||
B|AGG|20250918|10:33:11|S|700|100.285000||
B|CDLX|20250918|10:33:11|E|10|2.245500||
B|GRAB|20250918|10:33:11|S|50|6.415000||
B|QBTS|20250918|10:33:11|S|4|22.935000||
B|CRCL|20250918|10:33:12|S|256|139.880000||
B|DXYZ|20250918|10:33:12|S|100|26.550000||
B|TEM|20250918|10:33:12|S|50|87.180000||
B|ARQ|20250918|10:33:13|S|8|7.430000||
B|CDLX|20250918|10:33:13|S|1|2.260000||
B|CDLX|20250918|10:33:13|S|100|2.255000||
B|CDLX|20250918|10:33:13|S|100|2.260000||
B|CLDX|20250918|10:33:13|S|194|25.170000||
B|MSTR|20250918|10:33:13|S|18|349.800000||
B|MSTR|20250918|10:33:13|S|24|349.850000||
B|MSTR|20250918|10:33:13|S|200|349.720000||
B|NBIS|20250918|10:33:13|S|2|94.050000||
B|SNPS|20250918|10:33:13|S|12|466.700000||
B|AAPL|20250918|10:33:14|S|42|237.545000||
B|BLSH|20250918|10:33:14|S|100|61.020000||
B|BLSH|20250918|10:33:14|S|101|61.040000||
B|CRDO|20250918|10:33:14|S|50|174.910000||
B|MU|20250918|10:33:14|S|280|169.321500||
B|MU|20250918|10:33:14|S|345|169.320000||
B|SOTK|20250918|10:33:14|S|50|4.100000||
B|TSLA|20250918|10:33:14|S|100|428.510000||
B|TSM|20250918|10:33:14|S|100|265.305000||
B|TSM|20250918|10:33:14|S|100|265.305000||
B|TSM|20250918|10:33:14|S|200|265.320000||
B|UXRP|20250918|10:33:14|S|140|35.605000||
B|VMEO|20250918|10:33:14|S|100|7.755000||
B|WBD|20250918|10:33:14|S|100|18.105000||
B|WBD|20250918|10:33:14|S|100|18.105000||
B|ALB|20250918|10:33:15|S|100|80.100000||
B|CNC|20250918|10:33:15|S|100|32.875000||
B|GOOG|20250918|10:33:15|S|20|251.720000||
B|GOOG|20250918|10:33:15|S|20|251.728500||
B|INTC|20250918|10:33:15|S|1000|31.495000||
B|META|20250918|10:33:15|S|10|787.865000||
B|MSTU|20250918|10:33:15|S|400|5.615000||
B|MSTU|20250918|10:33:15|S|1200|5.615000||
B|NVDA|20250918|10:33:15|S|1|175.980000||
B|NVDA|20250918|10:33:15|S|90|175.985000||
B|RIOT|20250918|10:33:15|S|300|17.805000||
B|SNPS|20250918|10:33:15|S|40|466.720000||
B|ZS|20250918|10:33:15|S|11|286.698000||
B|AAPL|20250918|10:33:16|S|10|237.465000||
B|ARKK|20250918|10:33:16|S|50|82.748100||
B|GPUS|20250918|10:33:16|S|1000|0.616100||
B|IBIT|20250918|10:33:16|S|100|66.935000||
B|MSTR|20250918|10:33:16|S|2|349.670000||
B|NVDA|20250918|10:33:16|S|10|175.940700||
B|NVDA|20250918|10:33:16|S|10|175.960700||
B|NVDA|20250918|10:33:16|S|190|175.960700||
B|RUN|20250918|10:33:16|S|50|16.115000||
B|SOXS|20250918|10:33:16|S|900|5.370000||
B|TSLA|20250918|10:33:16|S|200|428.577800||
B|TSM|20250918|10:33:16|S|100|265.270000||
B|XYZ|20250918|10:33:16|S|46|77.100000||
B|CYRX|20250918|10:33:17|S|100|9.715000||
B|FIG|20250918|10:33:17|S|100|56.580000||
B|GANX|20250918|10:33:17|S|50|1.707000||
B|GRAB|20250918|10:33:17|S|7|6.415000||
B|MSFT|20250918|10:33:17|S|100|512.440000||
B|PAYX|20250918|10:33:17|S|10|132.310000||
B|RTX|20250918|10:33:17|S|5|157.587300||
B|SPMO|20250918|10:33:17|S|30|121.900000||
B|UNH|20250918|10:33:17|S|20|344.310000||
B|ASML|20250918|10:33:18|S|1|936.581000||
B|CAT|20250918|10:33:18|S|25|459.810000||
B|TTMI|20250918|10:33:18|S|22|51.190000||
B|V|20250918|10:33:18|S|30|344.570000||
B|AMZN|20250918|10:33:19|S|2|231.885000||
B|ARKQ|20250918|10:33:19|S|10|105.640000||
B|COHR|20250918|10:33:19|S|5|105.870000||
B|COIN|20250918|10:33:19|S|100|338.240000||
B|COIN|20250918|10:33:19|S|100|338.350000||
B|CRM|20250918|10:33:19|S|43|247.000000||
B|MP|20250918|10:33:19|S|20|69.515000||
B|MSTR|20250918|10:33:19|S|10|349.640000||
B|QUBX|20250918|10:33:19|S|100|22.460000||
B|TGT|20250918|10:33:19|S|25|89.084000||
B|TQQQ|20250918|10:33:19|S|20|102.100700||
B|UPXI|20250918|10:33:19|S|500|6.655000||
B|VSAT|20250918|10:33:19|S|20|31.440000||
B|B|20250918|10:33:20|S|150|29.360000||
B|EWZ|20250918|10:33:20|S|101|30.865000||
B|JNJ|20250918|10:33:20|S|30|176.300000||
B|MSTU|20250918|10:33:20|S|225|5.605000||
B|NVDA|20250918|10:33:20|S|100|175.950700||
B|PG|20250918|10:33:20|S|1|157.830000||
B|TQQQ|20250918|10:33:20|S|200|102.100700||
B|TSLA|20250918|10:33:20|S|10|428.695000||
B|TSLA|20250918|10:33:20|S|165|428.670000||
B|UUUU|20250918|10:33:20|S|200|13.775000||
B|ZTS|20250918|10:33:20|S|100|147.610500||
B|AAPL|20250918|10:33:21|S|4|237.460000||
B|GPUS|20250918|10:33:21|S|50|0.609800||
B|LOMA|20250918|10:33:21|S|12|7.390000||
B|NVOX|20250918|10:33:21|S|700|4.475000||
B|PLTR|20250918|10:33:21|S|47|174.840000||
B|QS|20250918|10:33:21|S|10|10.909300||
B|SCHD|20250918|10:33:21|S|9|27.510000||
B|UNH|20250918|10:33:21|S|2|344.330000||
B|CDLX|20250918|10:33:22|S|50|2.260000||
B|CDLX|20250918|10:33:22|S|400|2.260000||
B|CLS|20250918|10:33:22|S|8|249.280000||
B|DHR|20250918|10:33:22|S|100|195.150000||
B|LULU|20250918|10:33:22|S|50|169.300000||
B|QQQ|20250918|10:33:22|S|48|597.595000||
B|TSM|20250918|10:33:22|S|100|265.110000||
B|FDS|20250918|10:33:23|S|33|325.250000||
B|GPUS|20250918|10:33:23|S|1413|0.608800||
B|MSFT|20250918|10:33:23|S|100|512.680000||
B|QUBT|20250918|10:33:23|S|100|18.200000||
B|SPPP|20250918|10:33:23|S|8183|12.235500||
B|SUPV|20250918|10:33:23|S|1|5.375000||
B|TEM|20250918|10:33:23|S|91|87.290000||
B|TSLA|20250918|10:33:23|S|1|428.677800||
B|TSLA|20250918|10:33:23|S|2|428.677800||
B|VZ|20250918|10:33:23|S|25|43.769300||
B|BERZ|20250918|10:33:24|S|1|3.619500||
B|HOTH|20250918|10:33:24|S|100|1.845000||
B|KARO|20250918|10:33:24|S|14|56.960000||
B|MARA|20250918|10:33:24|S|5|18.075000||
B|NVDA|20250918|10:33:24|S|6|175.930700||
B|ORCL|20250918|10:33:24|S|100|300.140000||
B|QS|20250918|10:33:24|S|183|10.905000||
B|ROST|20250918|10:33:24|S|20|146.870000||
B|TSLA|20250918|10:33:24|S|300|428.735000||
B|GLD|20250918|10:33:25|S|5|334.659300||
B|INTC|20250918|10:33:25|S|314|31.505000||
B|IWM|20250918|10:33:25|S|1|243.315000||
B|LDI|20250918|10:33:25|E|20|4.195000||
B|MSFT|20250918|10:33:25|S|100|512.740000||
B|MSFT|20250918|10:33:25|S|100|512.740000||
B|MSFT|20250918|10:33:25|S|100|512.750000||
B|MSFT|20250918|10:33:25|S|123|512.790000||
B|MSFT|20250918|10:33:25|S|200|512.700000||
B|WBD|20250918|10:33:25|S|100|18.095000||
B|AEHR|20250918|10:33:26|S|100|29.650000||
B|ARKX|20250918|10:33:26|S|150|27.125000||
B|FLUT|20250918|10:33:26|S|50|280.740000||
B|GAP|20250918|10:33:26|S|12|22.809300||
B|MCHI|20250918|10:33:26|S|40|64.875000||
B|MRVL|20250918|10:33:26|S|100|74.875000||
B|MSFT|20250918|10:33:26|S|7|512.675000||
B|MSTU|20250918|10:33:26|S|77|5.605000||
B|RBRK|20250918|10:33:26|S|6|77.740000||
B|WBD|20250918|10:33:26|S|200|18.095000||
B|WMT|20250918|10:33:26|S|100|104.120000||
B|ARM|20250918|10:33:27|S|4|147.125000||
B|BRK/B|20250918|10:33:27|S|3|493.610000||
B|MSTR|20250918|10:33:27|S|2|349.440000||
B|MSTX|20250918|10:33:27|S|100|25.720000||
B|QQQ|20250918|10:33:27|S|15|597.595000||
B|RBLX|20250918|10:33:27|S|40|135.270000||
B|WBD|20250918|10:33:27|S|100|18.095000||
B|AFRM|20250918|10:33:28|S|1000|90.508800||
B|CDLX|20250918|10:33:28|S|300|2.205000||
B|CDLX|20250918|10:33:28|S|400|2.200000||
B|CDLX|20250918|10:33:28|S|400|2.205000||
B|CDLX|20250918|10:33:28|S|1500|2.210000||
B|ENPH|20250918|10:33:28|S|70|38.425000||
B|HOVR|20250918|10:33:28|S|333|1.929700||
B|IAG|20250918|10:33:28|S|20|10.925000||
B|NVDA|20250918|10:33:28|S|300|175.922300||
B|WBD|20250918|10:33:28|S|200|18.085000||
B|ZION|20250918|10:33:28|S|80|59.130000||
B|ASML|20250918|10:33:29|S|100|936.440000||
B|COIN|20250918|10:33:29|S|100|338.170000||
B|INOD|20250918|10:33:29|S|10|71.120000||
B|INTC|20250918|10:33:29|S|300|31.510700||
B|MCHI|20250918|10:33:29|S|10|64.869300||
B|MU|20250918|10:33:29|S|3|169.387800||
B|SNA|20250918|10:33:29|S|23|336.750000||
B|SNPS|20250918|10:33:29|S|50|466.660000||
B|CAH|20250918|10:33:30|S|9|149.720000||
B|COIN|20250918|10:33:30|S|28|338.330000||
B|COIN|20250918|10:33:30|S|50|338.240000||
B|GBTC|20250918|10:33:30|S|200|92.476500||
B|INTC|20250918|10:33:30|S|300|31.500700||
B|META|20250918|10:33:30|S|200|787.620000||
B|META|20250918|10:33:30|S|200|787.730000||
B|META|20250918|10:33:30|S|334|787.750000||
B|MSTR|20250918|10:33:30|S|15|349.184800||
B|MU|20250918|10:33:30|S|5|169.370000||
B|NBIS|20250918|10:33:30|S|1|93.860000||
B|NVDA|20250918|10:33:30|S|280|175.905000||
B|TZA|20250918|10:33:30|S|55|8.120000||
B|CDLX|20250918|10:33:31|S|400|2.305000||
B|CDLX|20250918|10:33:31|S|400|2.320000||
B|CQQQ|20250918|10:33:31|S|100|57.450000||
B|INTC|20250918|10:33:31|S|1|31.495000||
B|INTC|20250918|10:33:31|S|194|31.490700||
B|IONQ|20250918|10:33:31|S|45|67.845000||
B|LLY|20250918|10:33:31|S|1|765.180000||
B|NBIS|20250918|10:33:31|S|50|93.820000||
B|SPY|20250918|10:33:31|S|600|664.585000||
B|VGT|20250918|10:33:31|S|13|735.540000||
B|CRWV|20250918|10:33:32|S|500|119.820000||
B|DKNG|20250918|10:33:32|S|300|42.930000||
B|META|20250918|10:33:32|S|26|787.630000||
B|NBIS|20250918|10:33:32|S|1|93.850000||
B|NBIS|20250918|10:33:32|S|1|93.850000||
B|PLTR|20250918|10:33:32|S|10|174.770000||
B|WULF|20250918|10:33:32|S|100|11.245000||
B|AR|20250918|10:33:33|S|200|31.860000||
B|CDLX|20250918|10:33:33|S|1500|2.250000||
B|IEUR|20250918|10:33:33|S|2|67.855000||
B|NVDA|20250918|10:33:33|S|5|175.880000||
B|NVDA|20250918|10:33:33|S|100|175.870700||
B|STLD|20250918|10:33:33|S|3|140.970000||
B|WBD|20250918|10:33:33|S|100|18.085000||
B|WBD|20250918|10:33:33|S|100|18.085000||
B|WULF|20250918|10:33:33|S|111|11.235000||
B|ZTO|20250918|10:33:33|S|63|18.685000||
B|AAPL|20250918|10:33:34|S|33|237.385000||
B|CDLX|20250918|10:33:34|S|1300|2.280000||
B|CRCL|20250918|10:33:34|S|50|140.050000||
B|GEVO|20250918|10:33:34|S|500|2.069900||
B|METU|20250918|10:33:34|S|20|49.448600||
B|RGTI|20250918|10:33:34|S|191|23.985000||
B|SHAK|20250918|10:33:34|S|30|97.780000||
B|VZ|20250918|10:33:34|S|200|43.779300||
B|WBD|20250918|10:33:34|S|100|18.085000||
B|WOLF|20250918|10:33:34|S|200|2.805900||
B|AAPL|20250918|10:33:35|S|15|237.330000||
B|KHC|20250918|10:33:35|S|37|26.129300||
B|MIDD|20250918|10:33:35|S|64|135.675000||
B|RKLB|20250918|10:33:35|S|1|47.980500||
B|TQQQ|20250918|10:33:35|S|10|102.095000||
B|ARM|20250918|10:33:36|S|12|147.105000||
B|AVGO|20250918|10:33:36|S|43|347.470000||
B|CONL|20250918|10:33:36|S|30|38.260000||
B|RBRK|20250918|10:33:36|S|5|77.750000||
B|RCAT|20250918|10:33:36|S|800|10.325000||
B|SQQQ|20250918|10:33:36|S|100|15.685000||
B|TSLA|20250918|10:33:36|S|100|428.770000||
B|AMZN|20250918|10:33:37|S|6|231.925000||
B|ARM|20250918|10:33:37|S|200|147.070000||
B|BABA|20250918|10:33:37|S|50|164.530000||
B|CDLX|20250918|10:33:37|S|300|2.240000||
B|INOD|20250918|10:33:37|S|40|71.025000||
B|ISRG|20250918|10:33:37|S|4|432.350000||
B|ORCL|20250918|10:33:37|S|14|300.470000||
B|ORCL|20250918|10:33:37|S|86|300.467400||
B|TSLA|20250918|10:33:37|S|2|428.808000||
B|TSLA|20250918|10:33:37|S|51|428.800000||
B|CAT|20250918|10:33:38|S|5|459.740000||
B|GOF|20250918|10:33:38|S|200|14.895000||
B|GPUS|20250918|10:33:38|S|200|0.602300||
B|HOOD|20250918|10:33:38|S|32|122.658800||
B|NEOV|20250918|10:33:38|S|25|5.140000||
B|RDDT|20250918|10:33:38|S|25|279.200000||
B|SPXL|20250918|10:33:38|S|10|209.810000||
B|UPST|20250918|10:33:38|S|300|69.425000||
B|ZS|20250918|10:33:38|S|100|286.691700||
B|CMCSA|20250918|10:33:39|S|28|31.659300||
B|COIN|20250918|10:33:39|S|15|338.200000||
B|DKNG|20250918|10:33:39|S|300|42.940000||
B|NVDA|20250918|10:33:39|S|55|175.860000||
B|OPEN|20250918|10:33:39|S|2000|10.205000||
B|PFE|20250918|10:33:39|S|11|24.115000||
B|PLUG|20250918|10:33:39|S|49|2.005000||
B|SOUN|20250918|10:33:39|S|50|15.129300||
B|TSM|20250918|10:33:39|S|2|264.920000||
B|AXP|20250918|10:33:40|S|1|339.810000||
B|DKNG|20250918|10:33:40|S|3600|42.949800||
B|FTNT|20250918|10:33:40|S|10|81.110000||
B|KO|20250918|10:33:40|S|120|66.729300||
B|SMMT|20250918|10:33:40|S|20|18.860000||
B|V|20250918|10:33:40|S|1|344.660000||
B|ALAB|20250918|10:33:41|S|39|255.620000||
B|AMD|20250918|10:33:41|S|73|154.949000||
B|CRUS|20250918|10:33:41|S|81|122.435000||
B|MU|20250918|10:33:41|S|1|169.468000||
B|PG|20250918|10:33:41|S|1|157.840000||
B|RCAT|20250918|10:33:41|S|50|10.325000||
B|TSLA|20250918|10:33:41|S|1|428.838000||
B|APVO|20250918|10:33:42|S|200|2.251000||
B|BBAI|20250918|10:33:42|S|50|6.155000||
B|DPST|20250918|10:33:42|S|100|112.350000||
B|DPST|20250918|10:33:42|S|100|112.380000||
B|DPST|20250918|10:33:42|S|200|112.280000||
B|DPST|20250918|10:33:42|S|600|112.390000||
B|EWA|20250918|10:33:42|S|5|26.917500||
B|HLI|20250918|10:33:42|S|63|208.515000||
B|META|20250918|10:33:42|S|5|787.330000||
B|PFE|20250918|10:33:42|S|4|24.115000||
B|QQQI|20250918|10:33:42|S|1|54.519900||
B|RBRK|20250918|10:33:42|S|100|77.750000||
B|TSLA|20250918|10:33:42|S|100|428.810000||
B|WBD|20250918|10:33:42|S|100|18.085000||
B|MDT|20250918|10:33:43|S|1|94.375000||
B|MSTR|20250918|10:33:43|S|9|349.160000||
B|OPEN|20250918|10:33:43|S|90|10.200000||
B|SPY|20250918|10:33:43|S|3|664.500000||
B|WBD|20250918|10:33:43|S|200|18.085000||
B|AMZN|20250918|10:33:44|S|26|231.850000||
B|AMZN|20250918|10:33:44|S|74|231.850000||
B|AMZN|20250918|10:33:44|S|100|231.850000||
B|AMZN|20250918|10:33:44|S|100|231.850000||
B|TGT|20250918|10:33:44|S|8|89.025000||
B|WBD|20250918|10:33:44|S|200|18.085000||
B|HIMS|20250918|10:33:45|S|15|52.890000||
B|MSTR|20250918|10:33:45|S|50|349.270000||
B|ORCL|20250918|10:33:45|S|100|300.210000||
B|SGOV|20250918|10:33:45|S|26|100.570000||
B|TRS|20250918|10:33:45|S|62|39.670000||
B|VSAT|20250918|10:33:45|S|30|31.375000||
B|WBD|20250918|10:33:45|S|100|18.085000||
B|AMZN|20250918|10:33:46|S|86|231.840000||
B|COHR|20250918|10:33:46|S|1|105.870000||
B|ETHA|20250918|10:33:46|S|60|34.895000||
B|HOOG|20250918|10:33:46|S|500|86.530000||
B|MSTR|20250918|10:33:46|S|4|349.293100||
B|OPEN|20250918|10:33:46|S|190|10.200000||
B|OPEN|20250918|10:33:46|S|1700|10.195000||
B|TEM|20250918|10:33:46|S|100|87.250000||
B|TSLA|20250918|10:33:46|S|25|428.700000||
B|WBD|20250918|10:33:46|S|100|18.085000||
B|WBD|20250918|10:33:46|S|100|18.085000||
B|GPUS|20250918|10:33:47|S|100|0.596500||
B|GPUS|20250918|10:33:47|S|100|0.596500||
B|OPEN|20250918|10:33:47|S|390|10.200000||
B|SOXL|20250918|10:33:47|S|100|33.970000||
B|SUPV|20250918|10:33:47|S|500|5.375000||
B|SUPV|20250918|10:33:47|S|500|5.375000||
B|HOOD|20250918|10:33:48|S|15|122.658600||
B|LULU|20250918|10:33:48|S|18|169.090000||
B|MBOT|20250918|10:33:48|S|100|3.226500||
B|MSFU|20250918|10:33:48|S|29|51.530000||
B|NVDA|20250918|10:33:48|S|100|175.800000||
B|NVDA|20250918|10:33:48|S|600|175.800000||
B|ORCL|20250918|10:33:48|S|100|300.100000||
B|ORCL|20250918|10:33:48|S|100|300.100000||
B|QQQ|20250918|10:33:48|S|98|597.518200||
B|QSI|20250918|10:33:48|S|100|1.500000||
B|RDDT|20250918|10:33:48|S|100|279.500000||
B|SUPV|20250918|10:33:48|S|17|5.370000||
B|VNET|20250918|10:33:48|S|300|9.865000||
B|WBD|20250918|10:33:48|S|100|18.085000||
B|WBD|20250918|10:33:48|S|100|18.085000||
B|ZEPP|20250918|10:33:48|S|100|47.320000||
B|AAPL|20250918|10:33:49|S|1|237.337000||
B|ABEV|20250918|10:33:49|S|498|2.345000||
B|CDLX|20250918|10:33:49|S|100|2.280000||
B|PCT|20250918|10:33:49|S|50|13.435000||
B|SIL|20250918|10:33:49|S|10|62.880000||
B|BA|20250918|10:33:50|S|500|215.860000||
B|EWA|20250918|10:33:50|S|1|26.917500||
B|QMCO|20250918|10:33:50|S|1|8.700000||
B|VEA|20250918|10:33:50|S|139|60.215000||
B|WBD|20250918|10:33:50|S|100|18.085000||
B|WBD|20250918|10:33:50|S|200|18.085000||
B|ASML|20250918|10:33:51|S|1|936.762400||
B|BLSH|20250918|10:33:51|S|100|61.066000||
B|BMNR|20250918|10:33:51|S|46|62.660000||
B|FDS|20250918|10:33:51|S|2|325.340000||
B|IONQ|20250918|10:33:51|S|100|67.908800||
B|OPEN|20250918|10:33:51|S|250|10.195000||
B|TSLA|20250918|10:33:51|S|100|428.888200||
B|WBD|20250918|10:33:51|S|200|18.085000||
B|AIM|20250918|10:33:52|S|200|2.580000||
B|ALAB|20250918|10:33:52|S|19|255.881000||
B|MO|20250918|10:33:52|S|5|64.455000||
B|MP|20250918|10:33:52|S|10|69.425000||
B|NVDA|20250918|10:33:52|S|500|175.820700||
B|PLTR|20250918|10:33:52|S|29|174.775000||
B|PLTR|20250918|10:33:52|S|30|174.775000||
B|SCHQ|20250918|10:33:52|S|1|32.255200||
B|TTMI|20250918|10:33:52|S|100|51.280000||
B|WBD|20250918|10:33:52|S|100|18.085000||
B|CDLX|20250918|10:33:53|S|400|2.255000||
B|CRCL|20250918|10:33:53|S|10|139.830000||
B|DXYZ|20250918|10:33:53|S|100|26.600000||
B|IFRX|20250918|10:33:53|S|100|1.363600||
B|NET|20250918|10:33:53|S|6|218.050000||
B|OPEN|20250918|10:33:53|S|330|10.205000||
B|QQQ|20250918|10:33:53|S|100|597.500700||
B|QVCGA|20250918|10:33:53|S|60|15.090000||
B|SNDK|20250918|10:33:53|S|28|100.350000||
B|WLAC|20250918|10:33:53|S|100|11.450000||
B|ALMU|20250918|10:33:54|S|200|15.210000||
B|AMZN|20250918|10:33:54|S|1|231.848600||
B|CDLX|20250918|10:33:54|S|200|2.260000||
B|COIN|20250918|10:33:54|S|10|338.330000||
B|COIN|20250918|10:33:54|S|20|338.100000||
B|LULU|20250918|10:33:54|S|50|169.140000||
B|MSFT|20250918|10:33:54|S|1|512.867000||
B|NVDA|20250918|10:33:54|S|60|175.820700||
B|ORCL|20250918|10:33:54|S|100|300.120000||
B|ORCL|20250918|10:33:54|S|200|300.120000||
B|SKE|20250918|10:33:54|S|20|17.550000||
B|Z|20250918|10:33:54|S|100|90.320000||
B|AMSC|20250918|10:33:55|S|35|62.550000||
B|GOOG|20250918|10:33:55|S|50|251.570000||
B|HIMS|20250918|10:33:55|S|5|52.869000||
B|NVDA|20250918|10:33:55|S|100|175.820000||
B|TSLA|20250918|10:33:55|S|200|428.830000||
B|URI|20250918|10:33:55|S|3|955.560000||
B|ZS|20250918|10:33:55|S|100|286.720000||
B|ALLW|20250918|10:33:56|S|10|27.578500||
B|HUT|20250918|10:33:56|S|1|38.920000||
B|INTC|20250918|10:33:56|S|3|31.525000||
B|IWM|20250918|10:33:56|S|5|243.280000||
B|KSS|20250918|10:33:56|S|1500|17.944100||
B|MSFT|20250918|10:33:56|S|3|512.857000||
B|MSTU|20250918|10:33:56|S|400|5.595000||
B|QQQ|20250918|10:33:56|S|100|597.455000||
B|APP|20250918|10:33:57|S|100|628.680000||
B|ETHA|20250918|10:33:57|S|500|34.895000||
B|MSFT|20250918|10:33:57|S|100|512.910000||
B|NVNI|20250918|10:33:57|S|990|1.109900||
B|TSLA|20250918|10:33:57|S|21|428.650000||
B|TTMI|20250918|10:33:57|S|100|51.260000||
B|WBD|20250918|10:33:57|S|200|18.085000||
B|AMG|20250918|10:33:58|S|100|244.640000||
B|COIN|20250918|10:33:58|S|10|337.940000||
B|GLD|20250918|10:33:58|S|6|334.609300||
B|KTOS|20250918|10:33:58|S|2|77.865000||
B|ORCL|20250918|10:33:58|S|10|300.090000||
B|QS|20250918|10:33:58|S|500|10.945000||
B|SHAK|20250918|10:33:58|S|2|97.850000||
B|SNPS|20250918|10:33:58|S|4|466.050000||
B|TNA|20250918|10:33:58|S|5|46.280700||
B|WBD|20250918|10:33:58|S|100|18.080000||
B|WBD|20250918|10:33:58|S|100|18.085000||
B|CYD|20250918|10:33:59|S|300|38.340000||
B|DUOL|20250918|10:33:59|S|100|288.490000||
B|MSFT|20250918|10:33:59|S|2|512.957300||
B|NVDA|20250918|10:33:59|S|100|175.785000||
B|RMBS|20250918|10:33:59|S|1|102.560000||
B|SBUX|20250918|10:33:59|S|21|83.485000||
B|UCTT|20250918|10:33:59|S|1|28.340000||
B|ULTY|20250918|10:33:59|S|300|5.620000||
B|AAPL|20250918|10:34:00|S|45|237.425000||
B|AAPL|20250918|10:34:00|S|55|237.425000||
B|AMPX|20250918|10:34:00|S|26|10.937000||
B|FIGR|20250918|10:34:00|S|50|40.980000||
B|META|20250918|10:34:00|S|30|786.930000||
B|SOXL|20250918|10:34:00|S|1|33.968100||
B|AXP|20250918|10:34:01|S|55|339.770000||
B|MELI|20250918|10:34:01|S|4|2505.130000||
B|SNDK|20250918|10:34:01|S|20|100.420000||
B|SNPS|20250918|10:34:01|S|3|465.835000||
B|WDC|20250918|10:34:01|S|95|105.130000||
B|ZM|20250918|10:34:01|S|6|86.570000||
B|ZM|20250918|10:34:01|S|44|86.570000||
B|CRCL|20250918|10:34:02|S|2|139.660000||
B|LWLG|20250918|10:34:02|S|300|3.475000||
B|MSFT|20250918|10:34:02|S|100|512.850000||
B|PL|20250918|10:34:02|S|29|10.469300||
B|RCAT|20250918|10:34:02|S|100|10.300000||
B|SLV|20250918|10:34:02|S|20|37.795000||
B|TQQQ|20250918|10:34:02|S|40|102.025000||
B|UPST|20250918|10:34:02|S|140|69.487100||
B|DKNG|20250918|10:34:03|S|100|42.940000||
B|GOOG|20250918|10:34:03|S|20|251.578500||
B|LMND|20250918|10:34:03|S|34|57.050000||
B|MU|20250918|10:34:03|S|25|169.222200||
B|NVDA|20250918|10:34:03|S|100|175.805000||
B|NVDA|20250918|10:34:03|S|100|175.822500||
B|OKLO|20250918|10:34:03|S|100|100.310000||
B|PBM|20250918|10:34:03|S|40|4.770000||
B|QUBX|20250918|10:34:03|S|100|22.440000||
B|RDDT|20250918|10:34:03|S|12|279.725000||
B|RRC|20250918|10:34:03|S|100|35.380000||
B|SOXL|20250918|10:34:03|S|500|33.965000||
B|SOXS|20250918|10:34:03|S|100|5.380000||
B|UPS|20250918|10:34:03|S|30|84.690000||
B|ZS|20250918|10:34:03|S|10|286.709300||
B|ADBE|20250918|10:34:04|S|10|370.300000||
B|CDLX|20250918|10:34:04|S|500|2.320000||
B|CORZ|20250918|10:34:04|S|20|16.665000||
B|IWB|20250918|10:34:04|S|100|364.540000||
B|PH|20250918|10:34:04|S|5|758.160000||
B|STLA|20250918|10:34:04|S|6|9.950700||
B|TSLA|20250918|10:34:04|S|10|428.737600||
B|UUUU|20250918|10:34:04|S|1000|13.779300||
B|BRK/B|20250918|10:34:05|S|100|493.350000||
B|BRK/B|20250918|10:34:05|S|187|493.550000||
B|CDLX|20250918|10:34:05|S|300|2.268000||
B|CLF|20250918|10:34:05|S|100|11.449300||
B|INTC|20250918|10:34:05|S|200|31.495000||
B|AAPL|20250918|10:34:06|S|1|237.440000||
B|ASML|20250918|10:34:06|S|50|936.090000||
B|CRWV|20250918|10:34:06|S|1|119.580000||
B|MSTR|20250918|10:34:06|S|1|348.905800||
B|QYLD|20250918|10:34:06|S|10|17.025000||
B|SAN|20250918|10:34:06|S|28|10.055000||
B|HIMS|20250918|10:34:07|S|3|52.920000||
B|JSPR|20250918|10:34:07|S|2000|2.450000||
B|MSTR|20250918|10:34:07|S|1|348.906000||
B|TQQQ|20250918|10:34:07|S|500|102.000000||
B|WBD|20250918|10:34:07|S|100|18.085000||
B|WDC|20250918|10:34:07|S|10|105.130000||
B|ADBE|20250918|10:34:08|S|100|370.310000||
B|BILS|20250918|10:34:08|S|200|99.405000||
B|NVDX|20250918|10:34:08|S|300|17.130000||
B|SAN|20250918|10:34:08|S|25|10.059900||
B|SES|20250918|10:34:08|S|50|1.490000||
B|SES|20250918|10:34:08|S|150|1.490000||
B|SLV|20250918|10:34:08|S|800|37.790000||
B|TSLA|20250918|10:34:08|S|100|428.840000||
B|WBD|20250918|10:34:08|S|100|18.085000||
B|AAAU|20250918|10:34:09|S|350|35.895000||
B|AMZN|20250918|10:34:09|S|100|231.800000||
B|APH|20250918|10:34:09|S|63|121.230000||
B|COIN|20250918|10:34:09|S|10|338.590000||
B|META|20250918|10:34:09|S|3|787.351000||
B|NVO|20250918|10:34:09|S|20|62.105000||
B|SE|20250918|10:34:09|S|200|189.700000||
B|SMLR|20250918|10:34:09|S|500|28.945000||
B|STLA|20250918|10:34:09|S|4000|9.950000||
B|VOO|20250918|10:34:09|S|1|610.930700||
B|ZS|20250918|10:34:09|S|4|286.691700||
B|BITF|20250918|10:34:10|S|482|3.480000||
B|BITF|20250918|10:34:10|S|900|3.475000||
B|DIS|20250918|10:34:10|S|20|115.565000||
B|NVDA|20250918|10:34:10|S|200|175.765000||
B|RMCF|20250918|10:34:10|S|100|2.075000||
B|USAR|20250918|10:34:10|S|1100|15.671200||
B|WBD|20250918|10:34:10|S|100|18.085000||
B|APP|20250918|10:34:11|S|50|628.460000||
B|CCJ|20250918|10:34:11|S|30|82.650000||
B|MSFT|20250918|10:34:11|S|100|512.740000||
B|NVDA|20250918|10:34:11|S|200|175.765000||
B|NVO|20250918|10:34:11|S|320|62.085000||
B|PNC|20250918|10:34:11|S|30|205.900000||
B|WBD|20250918|10:34:11|S|100|18.085000||
B|CRAK|20250918|10:34:12|S|104|36.947100||
B|KWEB|20250918|10:34:12|S|50|42.190000||
B|MSFT|20250918|10:34:12|S|10|512.777100||
B|MU|20250918|10:34:12|S|10|169.230000||
B|SPXU|20250918|10:34:12|S|700|13.860000||
B|VST|20250918|10:34:12|S|5|212.690000||
B|ZM|20250918|10:34:12|S|50|86.520000||
B|COIN|20250918|10:34:13|S|100|338.480000||
B|QCOM|20250918|10:34:13|S|128|168.440000||
B|QCOM|20250918|10:34:13|S|672|168.430000||
B|SOXS|20250918|10:34:13|E|28|5.387900||
B|ARM|20250918|10:34:14|S|10|147.075000||
B|DXCM|20250918|10:34:14|S|100|72.995000||
B|DXCM|20250918|10:34:14|S|289|72.970000||
B|GOOG|20250918|10:34:14|S|10|251.595000||
B|HOOD|20250918|10:34:14|S|50|122.605000||
B|NVDA|20250918|10:34:14|S|200|175.805000||
B|SOXL|20250918|10:34:14|S|200|33.960000||
B|VICI|20250918|10:34:14|S|20|32.135000||
B|CRCL|20250918|10:34:15|S|100|139.895000||
B|KHC|20250918|10:34:15|S|256|26.119900||
B|MSFT|20250918|10:34:15|S|100|512.640000||
B|NU|20250918|10:34:15|S|100|15.930000||
B|NVDA|20250918|10:34:15|S|1|175.790000||
B|NVOX|20250918|10:34:15|S|10|4.475000||
B|SPXU|20250918|10:34:15|S|100|13.860000||
B|GPUS|20250918|10:34:16|S|100|0.602500||
B|GRAB|20250918|10:34:16|S|500|6.385000||
B|ORCL|20250918|10:34:16|S|100|299.915000||
B|QCOM|20250918|10:34:16|S|1|168.438000||
B|SYM|20250918|10:34:16|S|3|50.120000||
B|TSLA|20250918|10:34:16|S|39|428.680000||
B|TSLA|20250918|10:34:16|S|100|428.670000||
B|DHI|20250918|10:34:17|S|5|169.960000||
B|GOOG|20250918|10:34:17|S|100|251.655000||
B|NVDA|20250918|10:34:17|S|400|175.789200||
B|RGTI|20250918|10:34:17|S|10|24.065000||
B|SPY|20250918|10:34:17|S|100|664.425000||
B|UMAC|20250918|10:34:17|S|89|11.000000||
B|DOW|20250918|10:34:18|S|350|24.319300||
B|SQQQ|20250918|10:34:18|S|100|15.695000||
B|TGS|20250918|10:34:18|S|100|21.030000||
B|TKO|20250918|10:34:18|S|270|202.350000||
B|ACCO|20250918|10:34:19|S|400|4.240000||
B|ACCO|20250918|10:34:19|S|1000|4.240000||
B|BLSH|20250918|10:34:19|S|200|60.990000||
B|GOOG|20250918|10:34:19|S|39|251.688600||
B|IBIT|20250918|10:34:19|S|800|66.905000||
B|INTC|20250918|10:34:19|S|200|31.585000||
B|MRNA|20250918|10:34:19|S|250|25.959100||
B|NVDA|20250918|10:34:19|S|300|175.809200||
B|QUBX|20250918|10:34:19|S|100|22.490000||
B|UPST|20250918|10:34:19|S|50|69.399000||
B|VZ|20250918|10:34:19|S|200|43.789300||
B|YPF|20250918|10:34:19|S|24|26.048600||
B|YPF|20250918|10:34:19|S|100|26.040000||
B|DXCM|20250918|10:34:20|S|200|72.970000||
B|GOOG|20250918|10:34:20|S|3|251.658800||
B|META|20250918|10:34:20|S|5|787.830000||
B|NUE|20250918|10:34:20|S|3|137.300000||
B|NVDA|20250918|10:34:20|S|30|175.829300||
B|SOUN|20250918|10:34:20|S|200|15.145000||
B|SOXS|20250918|10:34:20|S|1|5.375000||
B|SOXS|20250918|10:34:20|S|100|5.375000||
B|TGT|20250918|10:34:20|S|5|89.045000||
B|INTC|20250918|10:34:21|S|172|31.595000||
B|MSFT|20250918|10:34:21|S|50|512.550000||
B|NITO|20250918|10:34:21|E|1|0.165000||
B|NVDA|20250918|10:34:21|S|20|175.840000||
B|QBTS|20250918|10:34:21|S|1|23.015000||
B|SNAP|20250918|10:34:21|S|204|8.325000||
B|AMD|20250918|10:34:22|S|2|154.890000||
B|IONQ|20250918|10:34:22|S|30|68.138300||
B|IONQ|20250918|10:34:22|S|200|68.148300||
B|NVDA|20250918|10:34:22|S|200|175.839200||
B|TSLA|20250918|10:34:22|S|5|428.705000||
B|UPST|20250918|10:34:22|S|100|69.383100||
B|AAPL|20250918|10:34:23|S|20|237.540000||
B|BABA|20250918|10:34:23|S|100|164.570000||
B|MSFT|20250918|10:34:23|S|19|512.510000||
B|MSFT|20250918|10:34:23|S|100|512.510000||
B|PFE|20250918|10:34:23|S|50|24.115000||
B|RGTI|20250918|10:34:23|S|700|24.165000||
B|RWM|20250918|10:34:23|S|900|16.795000||
B|ZETA|20250918|10:34:23|S|2000|21.320000||
B|GOOGL|20250918|10:34:24|S|50|251.315000||
B|HIMS|20250918|10:34:24|S|80|52.979000||
B|INOD|20250918|10:34:24|S|101|71.230000||
B|RLI|20250918|10:34:24|S|30|65.705500||
B|TSLA|20250918|10:34:24|S|300|428.650000||
B|TSLL|20250918|10:34:24|S|100|19.905000||
B|WBD|20250918|10:34:24|S|100|18.095000||
B|ALL|20250918|10:34:25|S|5|204.950000||
B|AVGO|20250918|10:34:25|S|20|346.970000||
B|CVNA|20250918|10:34:25|S|10|391.970000||
B|IWM|20250918|10:34:25|S|1|243.385000||
B|MSTU|20250918|10:34:25|S|124|5.600000||
B|NVDA|20250918|10:34:25|S|10|175.789300||
B|NVDA|20250918|10:34:25|S|10|175.789300||
B|NVO|20250918|10:34:25|S|255|62.095000||
B|RGTI|20250918|10:34:25|S|2|24.159300||
B|SOXL|20250918|10:34:25|S|1520|34.000700||
B|WBD|20250918|10:34:25|S|100|18.095000||
B|AMD|20250918|10:34:26|S|100|154.878800||
B|AMZN|20250918|10:34:26|S|2|231.755000||
B|BX|20250918|10:34:26|S|1|188.660000||
B|IWM|20250918|10:34:26|S|3|243.385000||
B|NVDX|20250918|10:34:26|S|300|17.130000||
B|PYPL|20250918|10:34:26|S|250|69.529100||
B|TTD|20250918|10:34:26|S|50|44.597500||
B|WBD|20250918|10:34:26|S|100|18.095000||
B|ZBRA|20250918|10:34:26|S|8|325.030000||
B|COIN|20250918|10:34:27|S|2|338.540000||
B|HOOD|20250918|10:34:27|S|100|122.690000||
B|KSA|20250918|10:34:27|S|300|37.735000||
B|STM|20250918|10:34:27|S|41|28.419300||
B|WBD|20250918|10:34:27|S|100|18.095000||
B|WBD|20250918|10:34:27|S|100|18.095000||
B|ZTS|20250918|10:34:27|S|8|147.665500||
B|ACCO|20250918|10:34:28|S|100|4.240000||
B|AMZN|20250918|10:34:28|S|64|231.755000||
B|COIN|20250918|10:34:28|S|3|338.570000||
B|DJT|20250918|10:34:28|S|245|16.989300||
B|GOOGL|20250918|10:34:28|S|10|251.340000||
B|GOOGL|20250918|10:34:28|S|50|251.340000||
B|GRMN|20250918|10:34:28|S|82|238.228100||
B|PYPL|20250918|10:34:28|S|20|69.550000||
B|RGTI|20250918|10:34:28|S|200|24.169300||
B|AMAT|20250918|10:34:29|S|30|189.830000||
B|CRCL|20250918|10:34:29|S|10|139.880000||
B|CRCL|20250918|10:34:29|S|18|139.880000||
B|INTC|20250918|10:34:29|S|200|31.625000||
B|QUBT|20250918|10:34:29|S|1|18.220000||
B|RCAT|20250918|10:34:29|S|1700|10.325000||
B|WBD|20250918|10:34:29|S|100|18.095000||
B|ZS|20250918|10:34:29|S|25|286.680000||
B|AMD|20250918|10:34:30|S|100|154.848800||
B|GRAB|20250918|10:34:30|S|10|6.395000||
B|RGTI|20250918|10:34:30|S|5|24.169300||
B|SPG|20250918|10:34:30|S|8|180.870000||
B|WBD|20250918|10:34:30|S|100|18.095000||
B|ADC|20250918|10:34:31|S|4|71.660000||
B|APA|20250918|10:34:31|S|101|24.129900||
B|GOOGL|20250918|10:34:31|S|30|251.488800||
B|GRAB|20250918|10:34:31|S|9900|6.400000||
B|ING|20250918|10:34:31|S|248|25.255000||
B|MP|20250918|10:34:31|S|15|69.692000||
B|MU|20250918|10:34:31|S|331|169.350000||
B|PAAS|20250918|10:34:31|S|8|34.759300||
B|PG|20250918|10:34:31|S|29|157.880000||
B|RCAT|20250918|10:34:31|S|30|10.325000||
B|SVIX|20250918|10:34:31|S|100|21.645000||
B|V|20250918|10:34:31|S|50|344.606400||
B|WBD|20250918|10:34:31|S|100|18.095000||
B|WBD|20250918|10:34:31|S|100|18.095000||
B|AMD|20250918|10:34:32|S|10|154.798800||
B|BE|20250918|10:34:32|S|100|80.270000||
B|CRM|20250918|10:34:32|S|200|246.910000||
B|INTC|20250918|10:34:32|S|111|31.600000||
B|NFE|20250918|10:34:32|S|100|2.480000||
B|ONDS|20250918|10:34:32|S|500|6.040000||
B|PG|20250918|10:34:32|S|265|157.864000||
B|PGY|20250918|10:34:32|S|2|43.360000||
B|SPY|20250918|10:34:32|S|3|664.435000||
B|TMDX|20250918|10:34:32|S|100|116.825000||
B|WOLF|20250918|10:34:32|S|96|2.810000||
B|WOLF|20250918|10:34:32|S|1100|2.805000||
B|ALAB|20250918|10:34:33|S|12|256.270000||
B|CDLX|20250918|10:34:33|S|44|2.280000||
B|GLW|20250918|10:34:33|S|5|79.089100||
B|INTC|20250918|10:34:33|S|100|31.605000||
B|IONQ|20250918|10:34:33|S|125|68.218300||
B|MP|20250918|10:34:33|S|155|69.680000||
B|GRRR|20250918|10:34:34|S|100|20.130000||
B|META|20250918|10:34:34|S|1|787.850000||
B|MSTY|20250918|10:34:34|S|200|16.250000||
B|SGOV|20250918|10:34:34|S|101|100.570000||
B|SOUN|20250918|10:34:34|S|50|15.135000||
B|BCS|20250918|10:34:35|S|517|20.945000||
B|GPUS|20250918|10:34:35|S|450|0.582800||
B|NVDA|20250918|10:34:35|S|300|175.765000||
B|OKLO|20250918|10:34:35|S|500|100.550000||
B|SMMT|20250918|10:34:35|S|1|18.860000||
B|SNPS|20250918|10:34:35|S|90|465.960000||
B|SQQQ|20250918|10:34:35|S|100|15.695000||
B|AMD|20250918|10:34:36|S|838|154.730000||
B|B|20250918|10:34:36|S|50|29.365000||
B|COIN|20250918|10:34:36|S|1|338.570000||
B|CRDO|20250918|10:34:36|S|5|175.220000||
B|NVDA|20250918|10:34:36|S|200|175.815000||
B|QS|20250918|10:34:36|S|1000|11.029300||
B|XLP|20250918|10:34:36|S|8|79.785000||
B|ACHC|20250918|10:34:37|S|240|22.561000||
B|BABA|20250918|10:34:37|S|3|164.550000||
B|DXYZ|20250918|10:34:37|S|1|26.620000||
B|FTFT|20250918|10:34:37|S|25|2.120000||
B|INTC|20250918|10:34:37|S|100|31.580700||
B|KIM|20250918|10:34:37|S|60|22.167500||
B|LRCX|20250918|10:34:37|S|100|127.595000||
B|NVDA|20250918|10:34:37|S|100|175.825000||
B|SPG|20250918|10:34:37|S|200|180.870000||
B|TZA|20250918|10:34:37|S|1000|8.120000||
B|FTAI|20250918|10:34:38|S|2|177.700000||
B|GOOGL|20250918|10:34:38|S|20|251.579000||
B|LULU|20250918|10:34:38|S|6|169.270000||
B|NVD|20250918|10:34:38|S|20|9.900000||
B|RGTI|20250918|10:34:38|S|200|24.220000||
B|SOUN|20250918|10:34:38|S|50|15.139300||
B|TTD|20250918|10:34:38|S|136|44.582800||
B|UPST|20250918|10:34:38|S|25|69.410000||
B|WBD|20250918|10:34:38|S|100|18.105000||
B|ZIM|20250918|10:34:38|S|6|14.990000||
B|GOOGL|20250918|10:34:39|S|5|251.585000||
B|NVD|20250918|10:34:39|S|339|9.900000||
B|NVDA|20250918|10:34:39|S|100|175.745000||
B|UPS|20250918|10:34:39|S|118|84.650000||
B|WBD|20250918|10:34:39|S|100|18.105000||
B|WBD|20250918|10:34:39|S|100|18.105000||
B|WBD|20250918|10:34:39|S|100|18.105000||
B|WDC|20250918|10:34:39|S|100|105.150000||
B|WULF|20250918|10:34:39|S|200|11.245000||
B|A|20250918|10:34:40|S|10|128.200000||
B|BMNR|20250918|10:34:40|S|10|62.755000||
B|IONQ|20250918|10:34:40|S|73|68.330000||
B|KO|20250918|10:34:40|S|2|66.739500||
B|MP|20250918|10:34:40|S|100|69.611700||
B|MSFT|20250918|10:34:40|S|5|512.555000||
B|UPS|20250918|10:34:40|S|10|84.650000||
B|VXUS|20250918|10:34:40|S|10|73.703500||
B|AMD|20250918|10:34:41|S|10|154.679000||
B|GOOGL|20250918|10:34:41|S|100|251.589000||
B|META|20250918|10:34:41|S|2|788.190000||
B|NVDA|20250918|10:34:41|S|100|175.785000||
B|SNPS|20250918|10:34:41|S|1|465.960000||
B|BLSH|20250918|10:34:42|S|31|61.130000||
B|BN|20250918|10:34:42|S|13|70.669100||
B|CMCSA|20250918|10:34:42|S|200|31.720000||
B|LAWR|20250918|10:34:42|S|100|2.670000||
B|SOUN|20250918|10:34:42|S|100|15.139300||
B|TOST|20250918|10:34:42|S|100|41.102000||
B|VTI|20250918|10:34:42|S|6|328.070000||
B|MSTR|20250918|10:34:43|S|29|349.500000||
B|NAIL|20250918|10:34:43|S|100|82.180000||
B|PPG|20250918|10:34:43|S|100|109.090000||
B|SBET|20250918|10:34:43|S|20|18.550000||
B|TSLL|20250918|10:34:43|S|45|19.905000||
B|VXX|20250918|10:34:43|S|100|32.825000||
B|ZIM|20250918|10:34:43|S|2|14.990000||
B|AMD|20250918|10:34:44|S|31|154.565000||
B|BA|20250918|10:34:44|S|1|215.750000||
B|HLT|20250918|10:34:44|S|1|268.743000||
B|MP|20250918|10:34:44|S|20|69.630000||
B|MSTR|20250918|10:34:44|S|2|349.500000||
B|MU|20250918|10:34:44|S|10|169.150000||
B|OPEN|20250918|10:34:44|S|200|10.175000||
B|QCOM|20250918|10:34:44|S|9|168.370000||
B|IREN|20250918|10:34:45|S|1|37.359100||
B|OPEN|20250918|10:34:45|S|10|10.175000||
B|RCAT|20250918|10:34:45|S|300|10.335000||
B|RGTI|20250918|10:34:45|S|100|24.210000||
B|CRCL|20250918|10:34:46|S|1|139.760000||
B|ENTG|20250918|10:34:46|S|10|96.675000||
B|MOD|20250918|10:34:46|S|3|158.370000||
B|MU|20250918|10:34:46|S|10|169.101700||
B|NBIS|20250918|10:34:46|S|100|93.920000||
B|NVDA|20250918|10:34:46|S|20|175.700000||
B|OPEN|20250918|10:34:46|S|1|10.170700||
B|PBM|20250918|10:34:46|S|62|4.770000||
B|PK|20250918|10:34:46|S|50|12.309300||
B|TSLA|20250918|10:34:46|S|13|428.460000||
B|GOOGL|20250918|10:34:47|S|20|251.500000||
B|MSTR|20250918|10:34:47|S|20|349.040000||
B|SANM|20250918|10:34:47|S|5|119.300000||
B|TSLA|20250918|10:34:47|S|10|428.465000||
B|VNET|20250918|10:34:47|S|50|9.859300||
B|AMD|20250918|10:34:48|S|26|154.550000||
B|APP|20250918|10:34:48|S|100|627.510000||
B|ASML|20250918|10:34:48|S|7|935.500000||
B|IREN|20250918|10:34:48|S|9|37.330000||
B|MSFT|20250918|10:34:48|S|100|512.350000||
B|TSLA|20250918|10:34:48|S|50|428.365000||
B|TSM|20250918|10:34:48|S|100|265.020000||
B|TTD|20250918|10:34:48|S|10|44.585000||
B|ATCH|20250918|10:34:49|S|500|1.500500||
B|DYNF|20250918|10:34:49|S|24|58.855000||
B|FDS|20250918|10:34:49|S|12|325.340000||
B|GOOGL|20250918|10:34:49|S|1|251.530000||
B|MAIN|20250918|10:34:49|S|100|66.705000||
B|MLGO|20250918|10:34:49|S|30|12.415000||
B|BABA|20250918|10:34:50|S|30|164.510000||
B|HOOD|20250918|10:34:50|S|2|122.635000||
B|ONDS|20250918|10:34:50|S|250|6.045000||
B|QS|20250918|10:34:50|S|11|11.010000||
B|TSLA|20250918|10:34:50|S|2|428.070000||
B|TSLA|20250918|10:34:50|S|200|428.050000||
B|UNH|20250918|10:34:50|S|100|344.530000||
B|AMD|20250918|10:34:51|S|1|154.590100||
B|AMKR|20250918|10:34:51|S|200|28.430000||
B|CONL|20250918|10:34:51|S|2|38.230000||
B|GLD|20250918|10:34:51|S|6|334.709300||
B|INTC|20250918|10:34:51|S|286|31.565000||
B|MU|20250918|10:34:51|S|2|169.120000||
B|NVDA|20250918|10:34:51|S|100|175.722500||
B|NVDA|20250918|10:34:51|S|1000|175.728100||
B|OPEN|20250918|10:34:51|S|100|10.170000||
B|TSLA|20250918|10:34:51|S|10|428.140000||
B|Z|20250918|10:34:51|S|100|89.787400||
B|AXP|20250918|10:34:52|S|2|339.820000||
B|BE|20250918|10:34:52|S|25|80.180000||
B|CDLX|20250918|10:34:52|S|100|2.210000||
B|GLD|20250918|10:34:52|S|41|334.709300||
B|GOOG|20250918|10:34:52|S|200|251.760000||
B|HIMS|20250918|10:34:52|S|200|52.945000||
B|META|20250918|10:34:52|S|100|787.910000||
B|MP|20250918|10:34:52|S|45|69.570000||
B|MP|20250918|10:34:52|S|88|69.570000||
B|PLTR|20250918|10:34:52|S|1|174.810000||
B|QUBT|20250918|10:34:52|S|900|18.210000||
B|RDDT|20250918|10:34:52|S|100|279.460000||
B|SQQQ|20250918|10:34:52|S|278|15.700000||
B|VZ|20250918|10:34:52|S|25|43.805000||
B|AVAV|20250918|10:34:53|S|10|285.390000||
B|BDX|20250918|10:34:53|S|1|188.610000||
B|BMNR|20250918|10:34:53|S|100|62.565000||
B|DIA|20250918|10:34:53|S|13|464.191000||
B|GLNG|20250918|10:34:53|S|7|40.120000||
B|GOOGL|20250918|10:34:53|S|5|251.515000||
B|RRC|20250918|10:34:53|S|100|35.350000||
B|TSLA|20250918|10:34:53|S|1|428.070000||
B|TSLA|20250918|10:34:53|S|10|428.075000||
B|ASYS|20250918|10:34:54|S|300|9.690000||
B|CDLX|20250918|10:34:54|S|200|2.220000||
B|CIFR|20250918|10:34:54|S|150|12.055000||
B|DG|20250918|10:34:54|S|10|106.142500||
B|GOOGL|20250918|10:34:54|S|50|251.495000||
B|INTC|20250918|10:34:54|S|100|31.575000||
B|QQQ|20250918|10:34:54|S|1|597.319300||
B|TEAM|20250918|10:34:54|S|20|169.220000||
B|HOOD|20250918|10:34:55|S|2|122.640000||
B|NVDQ|20250918|10:34:55|S|50|1.055000||
B|SAP|20250918|10:34:55|S|5|270.330000||
B|AAOI|20250918|10:34:56|S|300|29.130000||
B|INTC|20250918|10:34:56|S|100|31.579300||
B|INTC|20250918|10:34:56|S|683|31.579300||
B|IXHL|20250918|10:34:56|S|2000|0.538800||
B|NBTX|20250918|10:34:56|S|100|12.560000||
B|SOFI|20250918|10:34:56|S|2|27.649900||
B|TSM|20250918|10:34:56|S|100|265.170000||
B|ADP|20250918|10:34:57|S|4|292.115000||
B|CRCL|20250918|10:34:57|S|1|139.880000||
B|MSFT|20250918|10:34:57|S|7|512.355000||
B|NVTS|20250918|10:34:57|S|300|6.713500||
B|QUBT|20250918|10:34:57|S|250|18.240000||
B|SOXL|20250918|10:34:57|S|500|33.951800||
B|UNH|20250918|10:34:57|S|100|344.560000||
B|AAPL|20250918|10:34:58|S|2|237.405000||
B|OPEN|20250918|10:34:58|S|100|10.170700||
B|TPOR|20250918|10:34:58|S|97|27.280000||
B|ABAT|20250918|10:34:59|S|125|2.655000||
B|ALAB|20250918|10:34:59|S|10|256.240000||
B|EXK|20250918|10:34:59|S|100|6.110000||
B|IONQ|20250918|10:34:59|S|20|68.280000||
B|IWM|20250918|10:34:59|S|20|243.380000||
B|TEM|20250918|10:34:59|S|50|87.225000||
B|YANG|20250918|10:34:59|S|10|21.605000||
B|BMNR|20250918|10:35:00|S|700|62.380000||
B|CNM|20250918|10:35:00|S|3|49.860000||
B|DYNF|20250918|10:35:00|S|185|58.857500||
B|JNJ|20250918|10:35:00|S|200|176.420000||
B|LRCX|20250918|10:35:00|S|11|127.635000||
B|NIO|20250918|10:35:00|S|500|7.480000||
B|NIO|20250918|10:35:00|S|2200|7.485000||
B|NIO|20250918|10:35:00|S|5110|7.480000||
B|OKLO|20250918|10:35:00|S|2|100.470000||
B|ORCL|20250918|10:35:00|S|20|299.972000||
B|TQQQ|20250918|10:35:00|S|50|101.975000||
B|AAPL|20250918|10:35:01|S|20|237.480000||
B|AMD|20250918|10:35:01|S|200|154.544200||
B|AMZN|20250918|10:35:01|S|1|231.825000||
B|CDLX|20250918|10:35:01|S|50|2.210000||
B|FIGR|20250918|10:35:01|S|750|41.100000||
B|FTAI|20250918|10:35:01|S|3|177.650000||
B|INTC|20250918|10:35:01|S|5|31.559300||
B|NVDA|20250918|10:35:01|S|100|175.755000||
B|NVO|20250918|10:35:01|S|200|62.145000||
B|XPEV|20250918|10:35:01|S|50|21.395000||
B|BRFH|20250918|10:35:02|S|25|3.790000||
B|BRK/B|20250918|10:35:02|S|2|493.410000||
B|GOOGL|20250918|10:35:02|S|3|251.505000||
B|PCH|20250918|10:35:02|S|95|40.900000||
B|TEAM|20250918|10:35:02|S|40|169.008200||
B|ADBE|20250918|10:35:03|S|175|370.420000||
B|CRM|20250918|10:35:03|S|17|246.950000||
B|GLOB|20250918|10:35:03|S|9|57.360000||
B|NVDA|20250918|10:35:03|S|200|175.712500||
B|ONDS|20250918|10:35:03|S|1|6.045000||
B|RGTI|20250918|10:35:03|S|20|24.165000||
B|SMH|20250918|10:35:03|S|70|317.425000||
B|SQQQ|20250918|10:35:03|S|60|15.700000||
B|TEAM|20250918|10:35:03|S|100|169.020000||
B|TEAM|20250918|10:35:03|S|100|169.060000||
B|TEAM|20250918|10:35:03|S|200|169.040000||
B|COIN|20250918|10:35:04|S|1|338.420000||
B|GIS|20250918|10:35:04|S|10|50.005000||
B|GOOGL|20250918|10:35:04|S|50|251.526900||
B|HLN|20250918|10:35:04|S|159|9.285000||
B|IMG|20250918|10:35:04|S|15|0.288100||
B|MSTU|20250918|10:35:04|S|1785|5.600000||
B|PLTR|20250918|10:35:04|S|1|174.830000||
B|PLTR|20250918|10:35:04|S|123|174.845000||
B|RIOT|20250918|10:35:04|S|314|17.780700||
B|SLDP|20250918|10:35:04|S|600|3.885000||
B|TSLA|20250918|10:35:04|S|9|428.050000||
B|TSLA|20250918|10:35:04|S|15|428.059700||
B|AMAT|20250918|10:35:05|S|5|189.930000||
B|F|20250918|10:35:05|S|20|11.730000||
B|GEV|20250918|10:35:05|S|50|622.940000||
B|MU|20250918|10:35:05|S|50|169.210000||
B|NVDA|20250918|10:35:05|S|100|175.670000||
B|PAGS|20250918|10:35:05|S|186|10.480700||
B|RBLX|20250918|10:35:05|S|1|135.180000||
B|TSLL|20250918|10:35:05|S|4|19.845000||
B|UEC|20250918|10:35:05|S|200|11.585000||
B|AAPL|20250918|10:35:06|S|12|237.560000||
B|CVNA|20250918|10:35:06|S|50|392.510000||
B|CYD|20250918|10:35:06|S|248|38.340000||
B|IBM|20250918|10:35:06|S|14|262.360000||
B|LMND|20250918|10:35:06|S|40|57.030000||
B|OUST|20250918|10:35:06|S|70|31.880000||
B|RBRK|20250918|10:35:06|S|3|77.700000||
B|SE|20250918|10:35:06|S|20|189.790000||
B|AAPL|20250918|10:35:07|S|88|237.580000||
B|AAPL|20250918|10:35:07|S|188|237.580000||
B|BRK/B|20250918|10:35:07|S|3|493.240000||
B|CHA|20250918|10:35:07|S|300|17.280000||
B|CIBR|20250918|10:35:07|S|40|76.620000||
B|FOUR|20250918|10:35:07|S|50|87.560000||
B|INTC|20250918|10:35:07|S|510|31.589300||
B|LMND|20250918|10:35:07|S|1|57.030000||
B|NVDA|20250918|10:35:07|S|17|175.660700||
B|TSLA|20250918|10:35:07|S|4|428.050000||
B|AAPL|20250918|10:35:08|S|200|237.610000||
B|ADBE|20250918|10:35:08|S|6|370.275000||
B|CDLX|20250918|10:35:08|S|400|2.195000||
B|CORZ|20250918|10:35:08|S|20|16.635000||
B|CSX|20250918|10:35:08|S|4|33.543500||
B|MSI|20250918|10:35:08|S|13|478.305000||
B|MSTR|20250918|10:35:08|S|1|349.110000||
B|MSTR|20250918|10:35:08|S|3|349.124100||
B|SOXS|20250918|10:35:08|S|10|5.380000||
B|TSM|20250918|10:35:08|S|100|265.000000||
B|TSM|20250918|10:35:08|S|100|265.000000||
B|TSM|20250918|10:35:08|S|100|265.000000||
B|TSM|20250918|10:35:08|S|200|265.000000||
B|UUUU|20250918|10:35:08|S|700|13.785000||
B|ADBE|20250918|10:35:09|S|1|370.275000||
B|DOCU|20250918|10:35:09|S|10|86.420000||
B|GCTK|20250918|10:35:09|S|10|7.480000||
B|INTC|20250918|10:35:09|S|100|31.595000||
B|META|20250918|10:35:09|S|100|787.240000||
B|QS|20250918|10:35:09|S|500|11.012500||
B|SPY|20250918|10:35:09|S|100|664.345000||
B|TSLA|20250918|10:35:09|S|80|428.010000||
B|AMDL|20250918|10:35:10|S|4223|9.465000||
B|HIMS|20250918|10:35:10|S|100|53.020000||
B|MSTR|20250918|10:35:10|S|2|348.990000||
B|NKE|20250918|10:35:10|S|2|72.094900||
B|NVDA|20250918|10:35:10|S|350|175.610000||
B|NVDL|20250918|10:35:10|S|8|83.590000||
B|OKLO|20250918|10:35:10|S|20|100.580000||
B|SGOV|20250918|10:35:10|S|10|100.580000||
B|SOUN|20250918|10:35:10|S|149|15.139300||
B|YORW|20250918|10:35:10|S|100|30.670000||
B|AMUU|20250918|10:35:11|S|3|37.480000||
B|APVO|20250918|10:35:11|S|200|2.235000||
B|AXSM|20250918|10:35:11|S|40|116.510000||
B|DASH|20250918|10:35:11|S|200|263.970000||
B|GOOGL|20250918|10:35:11|S|1|251.395000||
B|IONQ|20250918|10:35:11|S|100|68.380000||
B|IREN|20250918|10:35:11|S|3|37.270000||
B|QQQ|20250918|10:35:11|S|50|597.275000||
B|QQQM|20250918|10:35:11|S|1|245.880000||
B|TSLA|20250918|10:35:11|S|50|428.020000||
B|TSLA|20250918|10:35:11|S|100|428.050000||
B|TSLA|20250918|10:35:11|S|200|428.005000||
B|TSM|20250918|10:35:11|S|1|265.005000||
B|CDLX|20250918|10:35:12|S|8|2.165000||
B|COIN|20250918|10:35:12|S|527|338.280000||
B|DOW|20250918|10:35:12|S|60|24.329300||
B|LITE|20250918|10:35:12|S|100|171.210000||
B|PGR|20250918|10:35:12|S|13|244.130000||
B|PLTR|20250918|10:35:12|S|10|174.690000||
B|PONY|20250918|10:35:12|S|300|16.920000||
B|RDDT|20250918|10:35:12|S|18|279.770000||
B|SOXS|20250918|10:35:12|S|139|5.380000||
B|TSLA|20250918|10:35:12|S|5|428.060000||
B|TSLL|20250918|10:35:12|S|65|19.850000||
B|ADBE|20250918|10:35:13|S|3|370.270000||
B|AMD|20250918|10:35:13|S|100|154.531400||
B|AVGO|20250918|10:35:13|S|15|346.760000||
B|BCS|20250918|10:35:13|S|162|20.930700||
B|BLSH|20250918|10:35:13|S|79|60.980000||
B|GS|20250918|10:35:13|S|4|806.030000||
B|INTU|20250918|10:35:13|S|4|675.560000||
B|NVDA|20250918|10:35:13|S|110|175.607700||
B|NVDA|20250918|10:35:13|S|200|175.592500||
B|OUST|20250918|10:35:13|S|1000|31.930000||
B|PNC|20250918|10:35:13|S|31|205.930000||
B|AMD|20250918|10:35:14|S|100|154.540000||
B|DE|20250918|10:35:14|S|30|475.310000||
B|INTC|20250918|10:35:14|S|20|31.565000||
B|NFE|20250918|10:35:14|S|100|2.500000||
B|NVDA|20250918|10:35:14|S|50|175.550700||
B|TSLA|20250918|10:35:14|S|100|428.050000||
B|TSLL|20250918|10:35:14|S|100|19.845000||
B|AMZN|20250918|10:35:15|S|20|231.900000||
B|INTC|20250918|10:35:15|S|3|31.559300||
B|INTC|20250918|10:35:15|S|11|31.559300||
B|MSTR|20250918|10:35:15|S|4|348.750000||
B|MSTR|20250918|10:35:15|S|20|348.760000||
B|TSLA|20250918|10:35:15|S|10|427.940000||
B|TSLA|20250918|10:35:15|S|100|427.940000||
B|AAPL|20250918|10:35:16|S|1|237.545000||
B|AMZN|20250918|10:35:16|S|30|231.920000||
B|BMNR|20250918|10:35:16|S|300|62.220000||
B|CDLX|20250918|10:35:16|S|250|2.165000||
B|CLDX|20250918|10:35:16|S|50|25.070000||
B|CONL|20250918|10:35:16|S|50|38.140000||
B|MRK|20250918|10:35:16|S|1|81.405000||
B|SGOV|20250918|10:35:16|S|1079|100.580000||
B|TSLA|20250918|10:35:16|S|125|427.940000||
B|TSLA|20250918|10:35:16|S|144|427.972900||
B|TSLA|20250918|10:35:16|S|400|427.990000||
B|TSLA|20250918|10:35:16|S|900|427.950000||
B|TSLL|20250918|10:35:16|S|65|19.830000||
B|BE|20250918|10:35:17|S|46|80.160000||
B|CDLX|20250918|10:35:17|S|700|2.165000||
B|CRWV|20250918|10:35:17|S|100|119.560000||
B|HOOD|20250918|10:35:17|S|200|122.568500||
B|NIO|20250918|10:35:17|S|1000|7.489900||
B|OKLO|20250918|10:35:17|S|99|100.470000||
B|RBRK|20250918|10:35:17|S|20|77.640000||
B|RCAT|20250918|10:35:17|S|800|10.335000||
B|RGEN|20250918|10:35:17|S|20|125.300000||
B|TSLA|20250918|10:35:17|S|175|427.960000||
B|TSLL|20250918|10:35:17|S|100|19.840000||
B|ZS|20250918|10:35:17|S|16|286.620100||
B|BN|20250918|10:35:18|S|18|70.639100||
B|CMCSA|20250918|10:35:18|S|100|31.725000||
B|CRCL|20250918|10:35:18|S|100|139.770000||
B|EXK|20250918|10:35:18|S|100|6.115000||
B|FDX|20250918|10:35:18|S|100|227.900000||
B|GEMI|20250918|10:35:18|S|400|25.720000||
B|TSLA|20250918|10:35:18|S|80|428.005000||
B|MU|20250918|10:35:19|S|30|169.350000||
B|SPOT|20250918|10:35:19|S|1|742.331000||
B|TSLA|20250918|10:35:19|S|900|427.970000||
B|WBTN|20250918|10:35:19|S|100|20.820000||
B|AERT|20250918|10:35:20|S|100|0.889800||
B|AMD|20250918|10:35:20|S|37|154.560000||
B|BILI|20250918|10:35:20|S|20|27.270000||
B|GRRR|20250918|10:35:20|S|20|20.165000||
B|NFE|20250918|10:35:20|S|50|2.510000||
B|NFE|20250918|10:35:20|S|171|2.510000||
B|QSI|20250918|10:35:20|S|25|1.480000||
B|TSLA|20250918|10:35:20|S|100|427.950000||
B|TSLA|20250918|10:35:20|S|900|427.950000||
B|UPST|20250918|10:35:20|S|100|69.297100||
B|ZS|20250918|10:35:20|S|5|286.619100||
B|CLSK|20250918|10:35:21|S|1229|12.735000||
B|INTC|20250918|10:35:21|S|500|31.559300||
B|MSTR|20250918|10:35:21|S|2|348.803100||
B|SGOV|20250918|10:35:21|S|288|100.580000||
B|SGOV|20250918|10:35:21|S|555|100.580000||
B|TSLA|20250918|10:35:21|S|30|427.957800||
B|ZTO|20250918|10:35:21|S|100|18.670000||
B|F|20250918|10:35:22|S|20|11.730000||
B|HRTG|20250918|10:35:22|S|5|24.080000||
B|MIAX|20250918|10:35:22|S|200|39.530000||
B|NBIS|20250918|10:35:22|S|200|93.990000||
B|ORCL|20250918|10:35:22|S|3|299.690000||
B|ORCL|20250918|10:35:22|S|30|299.620000||
B|SOXL|20250918|10:35:22|S|887|33.939300||
B|UOKA|20250918|10:35:22|S|300|3.340000||
B|YETH|20250918|10:35:22|S|1|29.538700||
B|APLD|20250918|10:35:23|S|55|19.810100||
B|APP|20250918|10:35:23|S|2|627.580000||
B|FNDF|20250918|10:35:23|S|150|42.965000||
B|NUTX|20250918|10:35:23|S|80|88.510000||
B|NVDA|20250918|10:35:23|S|400|175.605000||
B|O|20250918|10:35:23|S|1|59.257900||
B|ORCL|20250918|10:35:23|S|5|299.770000||
B|PLTR|20250918|10:35:23|S|53|174.660000||
B|PLTR|20250918|10:35:23|S|100|174.680000||
B|RRC|20250918|10:35:23|S|200|35.370000||
B|VVPR|20250918|10:35:23|S|29|5.040000||
B|AEIS|20250918|10:35:24|S|10|164.870000||
B|HD|20250918|10:35:24|S|100|420.920000||
B|RGTI|20250918|10:35:24|S|100|24.195000||
B|RVLV|20250918|10:35:24|S|263|24.538300||
B|APVO|20250918|10:35:25|S|40|2.235000||
B|AXON|20250918|10:35:25|S|5|769.080000||
B|BIL|20250918|10:35:25|S|100|91.649300||
B|C|20250918|10:35:25|S|50|102.400000||
B|CIEN|20250918|10:35:25|S|50|139.610000||
B|COKE|20250918|10:35:25|S|100|114.560000||
B|DJT|20250918|10:35:25|S|100|16.990000||
B|NVDA|20250918|10:35:25|S|200|175.625000||
B|SEZL|20250918|10:35:25|S|100|89.440000||
B|TIC|20250918|10:35:25|S|200|12.420000||
B|TIC|20250918|10:35:25|S|200|12.430000||
B|TIC|20250918|10:35:25|S|2400|12.430000||
B|TSLA|20250918|10:35:25|S|1|427.812400||
B|TSLA|20250918|10:35:25|S|80|427.822100||
B|TSM|20250918|10:35:25|S|2|265.150000||
B|AMD|20250918|10:35:26|S|200|154.700900||
B|ASML|20250918|10:35:26|S|89|934.610000||
B|CMG|20250918|10:35:26|S|130|40.195000||
B|META|20250918|10:35:26|S|50|787.300000||
B|NFLX|20250918|10:35:26|S|4|1228.620000||
B|NVO|20250918|10:35:26|S|23|62.120000||
B|SBUX|20250918|10:35:26|S|11|83.480000||
B|SIMO|20250918|10:35:26|S|100|92.000000||
B|SIMO|20250918|10:35:26|S|100|92.170000||
B|SIMO|20250918|10:35:26|S|100|92.180000||
B|SIMO|20250918|10:35:26|S|200|92.020000||
B|SIMO|20250918|10:35:26|S|600|92.200000||
B|ACCO|20250918|10:35:27|S|1000|4.240000||
B|AMZN|20250918|10:35:27|S|100|231.940000||
B|BA|20250918|10:35:27|S|3|215.680000||
B|BMNR|20250918|10:35:27|S|40|62.420000||
B|BSX|20250918|10:35:27|S|1|97.259300||
B|COIN|20250918|10:35:27|S|2|337.770000||
B|MSTR|20250918|10:35:27|S|1|348.660000||
B|PDD|20250918|10:35:27|S|11|133.830000||
B|SIMO|20250918|10:35:27|S|100|92.090000||
B|SNAP|20250918|10:35:27|S|753|8.300700||
B|TSLA|20250918|10:35:27|S|50|427.898300||
B|TSMX|20250918|10:35:27|S|100|42.850000||
B|GGAL|20250918|10:35:28|S|200|28.390000||
B|GGAL|20250918|10:35:28|S|600|28.388200||
B|GOOGL|20250918|10:35:28|S|10|251.330000||
B|HYPD|20250918|10:35:28|S|255|12.890000||
B|INTC|20250918|10:35:28|S|50|31.559300||
B|ZIM|20250918|10:35:28|S|100|14.985000||
B|INTC|20250918|10:35:29|S|70|31.559300||
B|RDDT|20250918|10:35:29|S|50|279.630000||
B|RIOT|20250918|10:35:29|S|670|17.750000||
B|TSLA|20250918|10:35:29|S|100|427.947800||
B|EPAC|20250918|10:35:30|S|20|43.245000||
B|EWZ|20250918|10:35:30|S|5383|30.849900||
B|FRPT|20250918|10:35:30|S|40|53.460000||
B|FTFT|20250918|10:35:30|S|4|2.120000||
B|GWRE|20250918|10:35:30|S|40|250.170000||
B|JEPQ|20250918|10:35:30|S|100|57.055000||
B|LVHI|20250918|10:35:30|S|300|34.375000||
B|MU|20250918|10:35:30|S|91|169.420000||
B|SE|20250918|10:35:30|S|200|189.640000||
B|TSLA|20250918|10:35:30|S|100|427.910000||
B|BMNR|20250918|10:35:31|S|3|62.440000||
B|INTC|20250918|10:35:31|S|30|31.549300||
B|MAGS|20250918|10:35:31|S|100|64.635000||
B|MSFT|20250918|10:35:31|S|7|512.365000||
B|PSKY|20250918|10:35:31|S|100|18.070000||
B|QQQ|20250918|10:35:31|S|6|597.240000||
B|TSLA|20250918|10:35:31|S|40|427.880000||
B|TSLA|20250918|10:35:31|S|100|427.880000||
B|AMZN|20250918|10:35:32|S|1|231.960000||
B|CEG|20250918|10:35:32|S|1|324.790000||
B|GOOG|20250918|10:35:32|S|2|251.589600||
B|GOOGL|20250918|10:35:32|S|96|251.330000||
B|QBTS|20250918|10:35:32|S|1|23.172500||
B|QUBT|20250918|10:35:32|S|708|18.330000||
B|SHOP|20250918|10:35:32|S|46|150.360000||
B|XLV|20250918|10:35:32|S|2|137.705000||
B|ADBE|20250918|10:35:33|S|18|370.260000||
B|B|20250918|10:35:33|S|512|29.355000||
B|CDLX|20250918|10:35:33|S|100|2.250000||
B|EQT|20250918|10:35:33|S|200|49.350000||
B|JMIA|20250918|10:35:33|S|10|11.960900||
B|PAGS|20250918|10:35:33|S|43|10.510700||
B|SQQQ|20250918|10:35:33|S|100|15.715000||
B|APVO|20250918|10:35:34|S|1|2.235000||
B|DVA|20250918|10:35:34|S|7|129.530000||
B|HD|20250918|10:35:34|S|28|420.915000||
B|IREN|20250918|10:35:34|S|20|37.239300||
B|META|20250918|10:35:34|S|1|787.240000||
B|TSLA|20250918|10:35:34|S|3|427.670000||
B|AVGO|20250918|10:35:35|S|10|346.515000||
B|JEPQ|20250918|10:35:35|S|350|57.055000||
B|MARA|20250918|10:35:35|S|100|18.035000||
B|RCAT|20250918|10:35:35|S|1700|10.335000||
B|RGTI|20250918|10:35:35|S|100|24.260000||
B|SCHD|20250918|10:35:35|S|37|27.519300||
B|TSLA|20250918|10:35:35|S|7|427.597100||
B|TSLA|20250918|10:35:35|S|100|427.575000||
B|XLV|20250918|10:35:35|S|23|137.685000||
B|AERT|20250918|10:35:36|S|30|0.899300||
B|BITO|20250918|10:35:36|S|500|20.289300||
B|IBKR|20250918|10:35:36|S|60|64.325000||
B|LULU|20250918|10:35:36|S|2|169.250000||
B|PAM|20250918|10:35:36|S|100|58.980000||
B|SHOP|20250918|10:35:36|S|14|150.436500||
B|TEM|20250918|10:35:36|S|10|87.300000||
B|TSLA|20250918|10:35:36|S|10|427.618000||
B|TSLA|20250918|10:35:36|S|100|427.570000||
B|AMZN|20250918|10:35:37|S|2|232.075000||
B|PSKY|20250918|10:35:37|S|800|18.080000||
B|TSLA|20250918|10:35:37|S|10|427.495000||
B|TSLA|20250918|10:35:37|S|10|427.508000||
B|XLF|20250918|10:35:37|S|4|54.463500||
B|YINN|20250918|10:35:37|S|200|54.775000||
B|ASST|20250918|10:35:38|S|100|3.950000||
B|COHR|20250918|10:35:38|S|95|105.790000||
B|GPUS|20250918|10:35:38|S|614|0.571200||
B|GPUS|20250918|10:35:38|S|1000|0.570800||
B|IBKR|20250918|10:35:38|S|4|64.325000||
B|AAPL|20250918|10:35:39|S|5|237.585000||
B|ADGM|20250918|10:35:39|E|3|1.559900||
B|GPUS|20250918|10:35:39|S|300|0.566800||
B|PPTA|20250918|10:35:39|S|12|16.990000||
B|QBTS|20250918|10:35:39|S|155|23.195000||
B|TSLA|20250918|10:35:39|S|2|427.585000||
B|TSLA|20250918|10:35:39|S|10|427.618300||
B|KKR|20250918|10:35:40|S|150|149.490000||
B|META|20250918|10:35:40|S|8|787.280000||
B|QSI|20250918|10:35:40|S|100|1.485000||
B|RDW|20250918|10:35:40|S|65|8.195000||
B|SMH|20250918|10:35:40|S|1|317.467000||
B|T|20250918|10:35:40|S|1|29.300000||
B|TMF|20250918|10:35:40|S|100|40.495000||
B|TSLA|20250918|10:35:40|S|29|427.590000||
B|ADBE|20250918|10:35:41|S|15|370.300000||
B|AMD|20250918|10:35:41|S|44|154.570000||
B|CDLX|20250918|10:35:41|E|300|2.310000||
B|CONL|20250918|10:35:41|S|300|38.180000||
B|HOOD|20250918|10:35:41|S|10|122.530000||
B|IBIT|20250918|10:35:41|S|7|66.905000||
B|OPEN|20250918|10:35:41|S|390|10.165000||
B|SRLN|20250918|10:35:41|S|15|41.595000||
B|STZ|20250918|10:35:41|S|20|133.650000||
B|TSLA|20250918|10:35:41|S|50|427.550000||
B|TSLA|20250918|10:35:41|S|80|427.570000||
B|CVNA|20250918|10:35:42|S|67|392.359000||
B|GEMI|20250918|10:35:42|S|200|25.695000||
B|NVO|20250918|10:35:42|S|100|62.110000||
B|QQQ|20250918|10:35:42|S|100|597.285000||
B|RH|20250918|10:35:42|S|5|231.093300||
B|TSLA|20250918|10:35:42|S|1|427.555000||
B|XLF|20250918|10:35:42|S|27|54.465000||
B|HOOD|20250918|10:35:43|S|50|122.550000||
B|HPE|20250918|10:35:43|S|50|25.319300||
B|NVO|20250918|10:35:43|S|100|62.105000||
B|PLTR|20250918|10:35:43|S|23|174.680000||
B|PLUG|20250918|10:35:43|S|57|2.020000||
B|CRWD|20250918|10:35:44|S|100|491.140000||
B|MRK|20250918|10:35:44|S|14|81.365000||
B|MSTR|20250918|10:35:44|S|5|349.020000||
B|RGTI|20250918|10:35:44|S|100|24.295000||
B|SNOW|20250918|10:35:44|S|48|221.190000||
B|STRD|20250918|10:35:44|S|30|78.706400||
B|STUB|20250918|10:35:44|S|50|20.570000||
B|ZM|20250918|10:35:44|S|6|86.620000||
B|ZM|20250918|10:35:44|S|10|86.620000||
B|ZM|20250918|10:35:44|S|18|86.620000||
B|CAT|20250918|10:35:45|S|1|459.875000||
B|INTC|20250918|10:35:45|S|164|31.515000||
B|MU|20250918|10:35:45|S|50|169.421400||
B|NVT|20250918|10:35:45|S|20|98.730000||
B|SPGI|20250918|10:35:45|S|1|530.630000||
B|SUPV|20250918|10:35:45|S|300|5.370000||
B|AMD|20250918|10:35:46|S|205|154.580000||
B|APLD|20250918|10:35:46|S|5|19.830700||
B|IBIT|20250918|10:35:46|S|169|66.900000||
B|IONQ|20250918|10:35:46|S|80|68.620000||
B|IRS|20250918|10:35:46|S|1|11.710000||
B|MKC|20250918|10:35:46|S|50|66.300000||
B|QURE|20250918|10:35:46|S|33|14.365000||
B|RGTI|20250918|10:35:46|S|30|24.279300||
B|TSLA|20250918|10:35:46|S|10|427.508300||
B|WDC|20250918|10:35:46|S|200|105.180000||
B|PBR|20250918|10:35:47|S|100|12.835000||
B|SOUN|20250918|10:35:47|S|300|15.120000||
B|VWO|20250918|10:35:47|S|34|54.280000||
B|ZTS|20250918|10:35:47|S|300|147.610000||
B|AVGO|20250918|10:35:48|S|3|346.469000||
B|BTG|20250918|10:35:48|S|30|4.285000||
B|LAZR|20250918|10:35:48|S|1|2.305000||
B|PLTR|20250918|10:35:48|S|30|174.715000||
B|RCL|20250918|10:35:48|S|33|323.930000||
B|SPY|20250918|10:35:48|S|100|664.230700||
B|VOO|20250918|10:35:48|S|1|610.695000||
B|BBAR|20250918|10:35:49|S|85|8.540000||
B|CDLX|20250918|10:35:49|E|100|2.297400||
B|CRCL|20250918|10:35:49|S|100|139.760000||
B|HIMS|20250918|10:35:49|S|99|52.990000||
B|HIMS|20250918|10:35:49|S|175|52.990000||
B|HIMS|20250918|10:35:49|S|300|52.975000||
B|HIMS|20250918|10:35:49|S|354|52.990000||
B|SPY|20250918|10:35:49|S|100|664.230000||
B|TSLA|20250918|10:35:49|S|150|427.330000||
B|VXUS|20250918|10:35:49|S|50|73.669300||
B|GDX|20250918|10:35:50|S|35|67.635000||
B|MCO|20250918|10:35:50|S|1|509.000000||
B|MU|20250918|10:35:50|S|68|169.439600||
B|TSLA|20250918|10:35:50|S|10|427.400000||
B|JOBY|20250918|10:35:51|S|30|14.435000||
B|MPW|20250918|10:35:51|S|100|4.995000||
B|RGTI|20250918|10:35:51|S|70|24.299300||
B|SUPV|20250918|10:35:51|S|28|5.365000||
B|WDH|20250918|10:35:51|S|936|1.865000||
B|BA|20250918|10:35:52|S|50|215.666500||
B|BLDR|20250918|10:35:52|S|1|131.419300||
B|FEMY|20250918|10:35:52|S|100|0.363300||
B|NVDA|20250918|10:35:52|S|100|175.660000||
B|NVO|20250918|10:35:52|S|20|62.090000||
B|CRWD|20250918|10:35:53|S|15|490.900000||
B|FN|20250918|10:35:53|S|3|373.120000||
B|MSTU|20250918|10:35:53|S|100|5.595000||
B|PGY|20250918|10:35:53|S|136|43.330000||
B|PLTR|20250918|10:35:53|S|1|174.610000||
B|RXRX|20250918|10:35:53|S|100|4.875000||
B|TSM|20250918|10:35:53|S|1|265.360000||
B|BABA|20250918|10:35:54|S|2|164.560000||
B|INTC|20250918|10:35:54|S|200|31.595000||
B|MEDP|20250918|10:35:54|S|17|504.600000||
B|MU|20250918|10:35:54|S|69|169.528800||
B|NEM|20250918|10:35:54|S|69|77.428500||
B|PLTR|20250918|10:35:54|S|6|174.625000||
B|PLTR|20250918|10:35:54|S|57|174.630000||
B|AAPL|20250918|10:35:55|S|22|237.530000||
B|AMAT|20250918|10:35:55|S|8|189.880000||
B|NU|20250918|10:35:55|S|199|15.925000||
B|QS|20250918|10:35:55|S|1|11.019300||
B|SMCI|20250918|10:35:55|S|1|45.440000||
B|SRFM|20250918|10:35:55|S|100|4.597400||
B|TSLA|20250918|10:35:55|S|100|427.428000||
B|AFRM|20250918|10:35:56|S|23|90.490000||
B|BX|20250918|10:35:56|S|5|188.790000||
B|GOOGL|20250918|10:35:56|S|6|251.320000||
B|GOOGL|20250918|10:35:56|S|100|251.320000||
B|META|20250918|10:35:56|S|1|787.280000||
B|OPEN|20250918|10:35:56|S|200|10.195000||
B|TSLQ|20250918|10:35:56|S|245|8.869300||
B|AMD|20250918|10:35:57|S|80|154.550900||
B|CAKE|20250918|10:35:57|S|1|54.366300||
B|CRWV|20250918|10:35:57|S|10|119.615000||
B|NOTE|20250918|10:35:57|S|300|4.710000||
B|RXRX|20250918|10:35:57|S|80|4.879900||
B|SCHG|20250918|10:35:57|S|30|31.860000||
B|TSLA|20250918|10:35:57|S|250|427.500000||
B|AAPL|20250918|10:35:58|S|68|237.555000||
B|GOOGL|20250918|10:35:58|S|300|251.340000||
B|JOBY|20250918|10:35:58|S|100|14.425000||
B|MP|20250918|10:35:58|S|10|69.520000||
B|QBTS|20250918|10:35:58|S|30|23.189100||
B|TSLA|20250918|10:35:58|S|20|427.580000||
B|TSLA|20250918|10:35:58|S|50|427.585000||
B|ASML|20250918|10:35:59|S|159|935.600000||
B|GOOGL|20250918|10:35:59|S|300|251.340000||
B|META|20250918|10:35:59|S|25|787.170000||
B|MSTR|20250918|10:35:59|S|2|349.470000||
B|SPY|20250918|10:35:59|S|48|664.290000||
B|TSLA|20250918|10:35:59|S|1|427.552200||
B|UEC|20250918|10:35:59|S|50|11.525000||
B|BIDU|20250918|10:36:00|S|30|136.070000||
B|CDLX|20250918|10:36:00|E|5|2.270000||
B|FBTC|20250918|10:36:00|S|13|102.720100||
B|JOBY|20250918|10:36:00|S|82|14.415000||
B|LLY|20250918|10:36:00|S|100|765.655000||
B|LOMA|20250918|10:36:00|S|14|7.370000||
B|ZS|20250918|10:36:00|S|6|286.626100||
B|CDLX|20250918|10:36:01|S|300|2.300000||
B|CLDX|20250918|10:36:01|S|60|25.160000||
B|MSTR|20250918|10:36:01|S|4|349.616200||
B|OKLO|20250918|10:36:01|S|100|100.020000||
B|PG|20250918|10:36:01|S|10|157.820000||
B|RCAT|20250918|10:36:01|S|50|10.325000||
B|RDW|20250918|10:36:01|S|40|8.220000||
B|TSLA|20250918|10:36:01|S|100|427.580000||
B|AAOI|20250918|10:36:02|S|172|29.085000||
B|AAPL|20250918|10:36:02|S|1|237.570000||
B|FSM|20250918|10:36:02|S|20|7.870000||
B|YANG|20250918|10:36:02|S|100|21.605000||
B|CVI|20250918|10:36:03|S|200|32.700000||
B|ENTG|20250918|10:36:03|S|109|97.070000||
B|NVDA|20250918|10:36:03|S|300|175.670000||
B|YPF|20250918|10:36:03|S|279|26.048600||
B|AAPL|20250918|10:36:04|S|67|237.590000||
B|COIN|20250918|10:36:04|S|100|338.460000||
B|CRCL|20250918|10:36:04|S|200|140.010000||
B|NVDA|20250918|10:36:04|S|78|175.690000||
B|PDD|20250918|10:36:04|S|40|133.650000||
B|SPXL|20250918|10:36:04|S|200|209.601500||
B|WB|20250918|10:36:04|S|100|12.520000||
B|AMZN|20250918|10:36:05|S|10|232.100000||
B|APVO|20250918|10:36:05|S|100|2.225000||
B|CRCL|20250918|10:36:05|S|40|139.990000||
B|CVNA|20250918|10:36:05|S|20|392.981000||
B|MSTR|20250918|10:36:05|S|100|349.810000||
B|SCHD|20250918|10:36:05|S|15|27.519300||
B|STIP|20250918|10:36:05|S|8|103.477500||
B|WBD|20250918|10:36:05|S|1362|18.080000||
B|WBD|20250918|10:36:05|S|2500|18.080600||
B|DIS|20250918|10:36:06|S|100|115.380000||
B|FIG|20250918|10:36:06|S|100|56.890000||
B|GLDM|20250918|10:36:06|S|2|72.043500||
B|IWM|20250918|10:36:06|S|135|243.422600||
B|NVD|20250918|10:36:06|S|130|9.910000||
B|RGTI|20250918|10:36:06|S|100|24.330000||
B|SCHD|20250918|10:36:06|S|50|27.519300||
B|SNDK|20250918|10:36:06|S|200|100.880000||
B|UNH|20250918|10:36:06|S|100|344.540000||
B|VYMI|20250918|10:36:06|S|3|85.050000||
B|ZS|20250918|10:36:06|S|2|286.576200||
B|ZS|20250918|10:36:06|S|7|286.603100||
B|ZTS|20250918|10:36:06|S|3|147.691000||
B|CDLX|20250918|10:36:07|S|100|2.350000||
B|INOD|20250918|10:36:07|S|10|70.890000||
B|MSFT|20250918|10:36:07|S|15|512.825000||
B|QCOM|20250918|10:36:07|S|10|168.340000||
B|CDLX|20250918|10:36:08|E|29|2.366500||
B|CRM|20250918|10:36:08|S|50|247.020000||
B|INTC|20250918|10:36:08|S|5|31.585000||
B|INTC|20250918|10:36:08|S|8|31.589300||
B|LRCX|20250918|10:36:08|S|8|127.890000||
B|OXY|20250918|10:36:08|S|50|47.498100||
B|TSLA|20250918|10:36:08|S|9|427.510000||
B|COIN|20250918|10:36:09|S|45|338.570000||
B|LOMA|20250918|10:36:09|S|67|7.370000||
B|PLTR|20250918|10:36:09|S|6|174.820000||
B|TSLA|20250918|10:36:09|S|15|427.510000||
B|BMNR|20250918|10:36:10|S|50|62.150000||
B|COIN|20250918|10:36:10|S|100|338.668000||
B|GLD|20250918|10:36:10|S|54|334.988000||
B|NCLH|20250918|10:36:10|S|100|25.419300||
B|PM|20250918|10:36:10|S|10|162.750000||
B|RGTI|20250918|10:36:10|S|55|24.339300||
B|SNPS|20250918|10:36:10|S|9|466.731000||
B|SPY|20250918|10:36:10|S|100|664.395000||
B|TSLA|20250918|10:36:10|S|100|427.530000||
B|AAPU|20250918|10:36:11|S|5|28.570000||
B|ASML|20250918|10:36:11|S|100|935.370000||
B|MKTX|20250918|10:36:11|S|100|183.450000||
B|ORKT|20250918|10:36:11|S|10|0.592000||
B|RKLB|20250918|10:36:11|S|100|48.160000||
B|TSLA|20250918|10:36:11|S|364|427.470000||
B|BMI|20250918|10:36:12|S|10|174.770000||
B|CDLX|20250918|10:36:12|S|169|2.348300||
B|HOOD|20250918|10:36:12|S|2|122.640000||
B|META|20250918|10:36:12|S|2|787.635000||
B|RGTX|20250918|10:36:12|S|16|103.430000||
B|WFRD|20250918|10:36:12|S|100|64.800000||
B|CVI|20250918|10:36:13|S|200|32.700000||
B|EQT|20250918|10:36:13|S|400|49.370000||
B|LRCX|20250918|10:36:13|S|300|127.880000||
B|MSTR|20250918|10:36:13|S|4|349.808900||
B|MTUM|20250918|10:36:13|S|100|255.420000||
B|NEBX|20250918|10:36:13|S|42|45.810000||
B|XLU|20250918|10:36:13|S|200|84.445000||
B|XLU|20250918|10:36:13|S|400|84.445000||
B|AAPL|20250918|10:36:14|S|53|237.700000||
B|AAPL|20250918|10:36:14|S|300|237.700000||
B|BIOX|20250918|10:36:14|S|100|1.780000||
B|GLUE|20250918|10:36:14|S|29|6.960000||
B|NTLA|20250918|10:36:14|S|1788|14.569300||
B|PFF|20250918|10:36:14|S|390|32.109500||
B|PLTR|20250918|10:36:14|S|20|174.710000||
B|RKLB|20250918|10:36:14|S|5|48.150000||
B|SOXL|20250918|10:36:14|S|250|33.955000||
B|TSLA|20250918|10:36:14|S|10|427.480000||
B|AAPL|20250918|10:36:15|S|47|237.705000||
B|AAPL|20250918|10:36:15|S|53|237.705000||
B|BK|20250918|10:36:15|S|20|108.308800||
B|COIN|20250918|10:36:15|S|4|338.900000||
B|COIN|20250918|10:36:15|S|100|338.950000||
B|NOW|20250918|10:36:15|S|2|956.030000||
B|OSCR|20250918|10:36:15|S|100|18.195000||
B|PCOR|20250918|10:36:15|S|147|73.210000||
B|SGOV|20250918|10:36:15|S|50|100.580000||
B|VNET|20250918|10:36:15|S|86|9.889300||
B|Z|20250918|10:36:15|S|100|90.090000||
B|AVGO|20250918|10:36:16|S|5|346.345000||
B|BULL|20250918|10:36:16|S|5|12.855000||
B|FIG|20250918|10:36:16|S|7|56.920000||
B|GOOGL|20250918|10:36:16|S|100|251.390000||
B|KGS|20250918|10:36:16|S|34|33.820000||
B|MSTR|20250918|10:36:16|S|4|349.967700||
B|NVDA|20250918|10:36:16|S|200|175.630700||
B|RIO|20250918|10:36:16|S|100|62.130000||
B|Z|20250918|10:36:16|S|100|90.020000||
B|Z|20250918|10:36:16|S|100|90.020000||
B|GME|20250918|10:36:17|S|3|26.250000||
B|GS|20250918|10:36:17|S|5|806.330000||
B|MELI|20250918|10:36:17|S|3|2504.070000||
B|ORBS|20250918|10:36:17|S|200|13.620000||
B|TSLA|20250918|10:36:17|S|100|427.434000||
B|ASHR|20250918|10:36:18|S|500|31.957400||
B|HWM|20250918|10:36:18|S|100|188.703700||
B|MSTR|20250918|10:36:18|S|3|350.080000||
B|MSTU|20250918|10:36:18|S|1|5.625000||
B|NVDA|20250918|10:36:18|S|200|175.550700||
B|TSLA|20250918|10:36:18|S|50|427.402200||
B|UBER|20250918|10:36:18|S|7|94.470000||
B|AMD|20250918|10:36:19|S|100|154.420000||
B|AMD|20250918|10:36:19|S|135|154.420000||
B|ARQQ|20250918|10:36:19|S|100|35.630000||
B|BIDU|20250918|10:36:19|S|1|136.125000||
B|BIO|20250918|10:36:19|S|1|285.990000||
B|COIN|20250918|10:36:19|S|10|338.610000||
B|CRCL|20250918|10:36:19|S|10|140.120000||
B|CRDO|20250918|10:36:19|S|1|175.762800||
B|GPUS|20250918|10:36:19|S|1625|0.562900||
B|NUE|20250918|10:36:19|S|182|137.368300||
B|NVDA|20250918|10:36:19|S|50|175.539300||
B|OPEN|20250918|10:36:19|S|1|10.219300||
B|PYPL|20250918|10:36:19|S|80|69.669100||
B|BIDU|20250918|10:36:20|S|104|136.125000||
B|BITF|20250918|10:36:20|S|100|3.505000||
B|COIN|20250918|10:36:20|S|100|338.580000||
B|COIN|20250918|10:36:20|S|1398|338.590000||
B|GPUS|20250918|10:36:20|S|400|0.560700||
B|MU|20250918|10:36:20|S|9|169.359000||
B|NVDA|20250918|10:36:20|S|38|175.555000||
B|NVDA|20250918|10:36:20|S|100|175.550000||
B|PLTR|20250918|10:36:20|S|10|174.680000||
B|TSLL|20250918|10:36:20|S|100|19.795000||
B|AMD|20250918|10:36:21|S|19|154.440000||
B|AMD|20250918|10:36:21|S|32|154.420000||
B|CRML|20250918|10:36:21|S|114|6.989200||
B|IBM|20250918|10:36:21|S|100|262.421300||
B|KTOS|20250918|10:36:21|S|10|78.020000||
B|PLTR|20250918|10:36:21|S|4|174.715000||
B|QQQ|20250918|10:36:21|S|24|597.350700||
B|RZLV|20250918|10:36:21|S|1000|6.985000||
B|SNDK|20250918|10:36:21|S|1|101.000000||
B|AERT|20250918|10:36:22|S|600|0.883400||
B|AMZN|20250918|10:36:22|S|53|232.060000||
B|GOOG|20250918|10:36:22|S|10|251.584600||
B|MSFD|20250918|10:36:22|S|100|10.980000||
B|NVDA|20250918|10:36:22|S|400|175.550700||
B|SNPS|20250918|10:36:22|S|100|467.290000||
B|MP|20250918|10:36:23|S|150|69.715000||
B|PLTR|20250918|10:36:23|S|400|174.745000||
B|RCAT|20250918|10:36:23|S|23|10.340000||
B|RRC|20250918|10:36:23|S|300|35.350000||
B|SOXS|20250918|10:36:23|S|100|5.375000||
B|TSLA|20250918|10:36:23|S|50|427.330000||
B|APVO|20250918|10:36:24|S|150|2.225000||
B|B|20250918|10:36:24|S|100|29.385000||
B|BIDU|20250918|10:36:24|S|400|136.170000||
B|COHR|20250918|10:36:24|S|200|105.940000||
B|RGTI|20250918|10:36:24|S|20|24.329300||
B|TQQQ|20250918|10:36:24|S|400|101.993500||
B|TSLA|20250918|10:36:24|S|50|427.430000||
B|GLDM|20250918|10:36:25|S|47|72.059300||
B|GOOG|20250918|10:36:25|S|50|251.540000||
B|MKTX|20250918|10:36:25|S|100|183.450000||
B|NNOX|20250918|10:36:25|S|1|4.170000||
B|PDD|20250918|10:36:25|S|101|133.610000||
B|TGL|20250918|10:36:25|S|1300|1.375000||
B|TSLA|20250918|10:36:25|S|50|427.450000||
B|AAPL|20250918|10:36:26|S|20|237.781000||
B|AMD|20250918|10:36:26|S|4|154.710000||
B|ATCH|20250918|10:36:26|S|1|1.499900||
B|CRDO|20250918|10:36:26|S|57|175.790000||
B|GLOB|20250918|10:36:26|S|68|57.380000||
B|GPUS|20250918|10:36:26|S|300|0.555300||
B|INTC|20250918|10:36:26|S|10|31.595000||
B|PSIX|20250918|10:36:26|S|50|104.850000||
B|AKRO|20250918|10:36:27|S|247|43.970000||
B|GOOGL|20250918|10:36:27|S|180|251.225000||
B|MARA|20250918|10:36:27|S|100|18.055000||
B|MARA|20250918|10:36:27|S|200|18.055000||
B|NBIS|20250918|10:36:27|S|100|93.935000||
B|SNDK|20250918|10:36:27|S|200|101.140000||
B|TQQQ|20250918|10:36:27|S|100|101.960100||
B|ZS|20250918|10:36:27|S|4|286.607300||
B|BE|20250918|10:36:28|S|50|80.160000||
B|GLDM|20250918|10:36:28|S|27|72.055000||
B|GNLX|20250918|10:36:28|S|200|4.070000||
B|GS|20250918|10:36:28|S|10|806.460000||
B|MSFT|20250918|10:36:28|S|100|512.730000||
B|SCHD|20250918|10:36:28|S|1|27.519300||
B|SLV|20250918|10:36:28|S|41|37.830000||
B|SPY|20250918|10:36:28|S|100|664.320000||
B|TSLA|20250918|10:36:28|S|50|427.490000||
B|TSM|20250918|10:36:28|S|200|265.280000||
B|ASML|20250918|10:36:29|S|2|935.560000||
B|NIO|20250918|10:36:29|S|25|7.465000||
B|NVDA|20250918|10:36:29|S|193|175.568300||
B|NVDA|20250918|10:36:29|S|200|175.569300||
B|OPEN|20250918|10:36:29|S|100|10.229100||
B|AAPL|20250918|10:36:30|S|1|237.778800||
B|ADBE|20250918|10:36:30|S|2|370.765500||
B|GLD|20250918|10:36:30|S|30|334.968200||
B|MSFT|20250918|10:36:30|S|61|512.730000||
B|MSFT|20250918|10:36:30|S|139|512.730000||
B|MSFT|20250918|10:36:30|S|300|512.730000||
B|MSFT|20250918|10:36:30|S|700|512.750000||
B|QQQ|20250918|10:36:30|S|2|597.317200||
B|SNDK|20250918|10:36:30|S|300|101.080000||
B|SNOW|20250918|10:36:30|S|5|221.322000||
B|TSLA|20250918|10:36:30|S|50|427.410000||
B|BIL|20250918|10:36:31|S|75|91.650000||
B|GPUS|20250918|10:36:31|S|200|0.550100||
B|IREN|20250918|10:36:31|S|400|37.330000||
B|LBRX|20250918|10:36:31|S|7|16.050000||
B|QS|20250918|10:36:31|S|200|11.023500||
B|SMR|20250918|10:36:31|S|70|37.720000||
B|TQQQ|20250918|10:36:31|S|1|101.955000||
B|BOIL|20250918|10:36:32|S|50|28.770000||
B|SOXL|20250918|10:36:32|S|30|33.995000||
B|SOXL|20250918|10:36:32|S|70|33.995000||
B|TSM|20250918|10:36:32|S|100|265.200000||
B|WOLF|20250918|10:36:32|S|100|2.820000||
B|B|20250918|10:36:33|S|1300|29.380000||
B|BLSH|20250918|10:36:33|S|11|60.890000||
B|BP|20250918|10:36:33|S|400|34.640000||
B|EQT|20250918|10:36:33|S|1675|49.370000||
B|EQT|20250918|10:36:33|S|2073|49.360000||
B|ETHA|20250918|10:36:33|S|10|34.863900||
B|PLTR|20250918|10:36:33|S|100|174.720000||
B|RGTI|20250918|10:36:33|S|50|24.335000||
B|ZTS|20250918|10:36:33|S|100|147.870000||
B|CLNE|20250918|10:36:34|S|120|2.655000||
B|ISRG|20250918|10:36:34|S|1|431.741000||
B|ISRG|20250918|10:36:34|S|9|431.770000||
B|SQQQ|20250918|10:36:34|S|50|15.705000||
B|SQQQ|20250918|10:36:34|S|50|15.705000||
B|UPRO|20250918|10:36:34|S|226|110.369900||
B|CHPT|20250918|10:36:35|S|5|10.750000||
B|CONL|20250918|10:36:35|E|5|38.262500||
B|GOOGL|20250918|10:36:35|S|3|251.120000||
B|HOOD|20250918|10:36:35|S|25|122.490000||
B|QBTS|20250918|10:36:35|S|100|23.255000||
B|TSLA|20250918|10:36:35|S|60|427.347800||
B|BE|20250918|10:36:36|S|55|80.070000||
B|BOIL|20250918|10:36:36|S|2000|28.765000||
B|BRK/B|20250918|10:36:36|S|40|493.200000||
B|COIN|20250918|10:36:36|S|7|338.440000||
B|DDOG|20250918|10:36:36|S|100|136.730000||
B|EXK|20250918|10:36:36|S|20|6.135000||
B|HMY|20250918|10:36:36|S|20|14.810700||
B|IXUS|20250918|10:36:36|S|3|82.487900||
B|LEU|20250918|10:36:36|S|100|243.910000||
B|PLTR|20250918|10:36:36|S|5|174.640000||
B|RVLV|20250918|10:36:36|S|90|24.528600||
B|GOOG|20250918|10:36:37|S|1000|251.298300||
B|INTC|20250918|10:36:37|S|52|31.600700||
B|KR|20250918|10:36:37|S|99|66.150000||
B|MP|20250918|10:36:37|S|150|69.615000||
B|QQQ|20250918|10:36:37|S|1|597.233500||
B|SNPS|20250918|10:36:37|S|50|467.000000||
B|SSYS|20250918|10:36:37|S|100|9.969100||
B|TSLA|20250918|10:36:37|S|2|427.335000||
B|TSM|20250918|10:36:37|S|20|265.120000||
B|AMD|20250918|10:36:38|S|1|154.530000||
B|BRZE|20250918|10:36:38|S|1|32.730000||
B|BTDR|20250918|10:36:38|S|100|16.470000||
B|CDLX|20250918|10:36:38|S|100|2.370000||
B|DJT|20250918|10:36:38|S|6|16.995000||
B|HD|20250918|10:36:38|S|100|421.080000||
B|KO|20250918|10:36:38|S|2|66.729300||
B|MU|20250918|10:36:38|S|2|169.298000||
B|NVDA|20250918|10:36:38|S|100|175.515000||
B|NVDA|20250918|10:36:38|S|100|175.515000||
B|OPEN|20250918|10:36:38|S|1000|10.259300||
B|QQQ|20250918|10:36:38|S|2|597.239300||
B|SLB|20250918|10:36:38|S|14|34.825000||
B|STLA|20250918|10:36:38|S|400|9.965000||
B|STLA|20250918|10:36:38|S|6500|9.970000||
B|AMD|20250918|10:36:39|S|174|154.560000||
B|APP|20250918|10:36:39|S|3|628.660000||
B|BABX|20250918|10:36:39|S|10|48.700000||
B|ISRG|20250918|10:36:39|S|1|431.630000||
B|MMC|20250918|10:36:39|S|25|198.360000||
B|QS|20250918|10:36:39|S|500|11.019300||
B|TSLA|20250918|10:36:39|S|62|427.437800||
B|TSLQ|20250918|10:36:39|S|300|8.865000||
B|AMD|20250918|10:36:40|S|100|154.559000||
B|AMZN|20250918|10:36:40|S|42|232.070000||
B|AMZN|20250918|10:36:40|S|217|232.060000||
B|CHRD|20250918|10:36:40|S|2|105.300000||
B|GRNY|20250918|10:36:40|S|1069|25.025000||
B|INTC|20250918|10:36:40|S|160|31.579300||
B|MSFT|20250918|10:36:40|S|9|512.690000||
B|TSLA|20250918|10:36:40|S|100|427.450000||
B|AVGO|20250918|10:36:41|S|5|346.455000||
B|AVGO|20250918|10:36:41|S|10|346.455000||
B|MUD|20250918|10:36:41|S|200|11.040000||
B|NVDA|20250918|10:36:41|S|100|175.530000||
B|RDDT|20250918|10:36:41|S|8|279.420000||
B|SHOP|20250918|10:36:41|S|20|150.620000||
B|BE|20250918|10:36:42|S|100|80.012700||
B|C|20250918|10:36:42|S|100|102.370000||
B|FDS|20250918|10:36:42|S|35|324.360000||
B|GGAL|20250918|10:36:42|S|410|28.451200||
B|GRAB|20250918|10:36:42|S|5|6.395000||
B|INTC|20250918|10:36:42|S|200|31.582500||
B|INTC|20250918|10:36:42|S|200|31.585000||
B|QUBT|20250918|10:36:42|S|30|18.265000||
B|USFR|20250918|10:36:42|S|29|50.365000||
B|ZTO|20250918|10:36:42|S|4|18.695000||
B|PLTR|20250918|10:36:43|S|50|174.590000||
B|RGTI|20250918|10:36:43|S|30|24.205000||
B|SNAP|20250918|10:36:43|S|250|8.315000||
B|XLE|20250918|10:36:43|S|200|90.025000||
B|XLE|20250918|10:36:43|S|300|90.025000||
B|AMD|20250918|10:36:44|S|100|154.471000||
B|BBAI|20250918|10:36:44|S|55|6.165000||
B|FROG|20250918|10:36:44|S|21|49.060000||
B|IRS|20250918|10:36:44|S|1|11.730000||
B|ORCL|20250918|10:36:44|S|1|299.600000||
B|SOUN|20250918|10:36:44|S|100|15.145000||
B|AMD|20250918|10:36:45|S|75|154.450000||
B|AMZN|20250918|10:36:45|S|10|232.000000||
B|FIG|20250918|10:36:45|S|20|57.040000||
B|MSTR|20250918|10:36:45|S|50|349.775000||
B|NBIS|20250918|10:36:45|S|10|93.845000||
B|QBTS|20250918|10:36:45|S|9|23.180900||
B|SLV|20250918|10:36:45|S|154|37.825000||
B|TTD|20250918|10:36:45|S|60|44.490000||
B|AFRM|20250918|10:36:46|S|24|90.300000||
B|AMD|20250918|10:36:46|S|100|154.501000||
B|APLD|20250918|10:36:46|S|390|19.875000||
B|PYPL|20250918|10:36:46|S|40|69.619100||
B|QQQ|20250918|10:36:46|S|10|597.172500||
B|QS|20250918|10:36:46|S|100|11.015000||
B|RGTI|20250918|10:36:46|S|100|24.179300||
B|SERV|20250918|10:36:46|S|55|12.190000||
B|SEZL|20250918|10:36:46|S|50|89.640000||
B|SNDK|20250918|10:36:46|S|300|101.010000||
B|TEO|20250918|10:36:46|S|9|7.000000||
B|ASTS|20250918|10:36:47|S|5|41.180000||
B|BITF|20250918|10:36:47|S|500|3.530000||
B|GEV|20250918|10:36:47|S|1|620.030000||
B|GGAL|20250918|10:36:47|S|115|28.451200||
B|GOOGL|20250918|10:36:47|S|30|251.010900||
B|NKE|20250918|10:36:47|S|1000|72.131000||
B|ORCL|20250918|10:36:47|S|4|299.710000||
B|QBTS|20250918|10:36:47|S|176|23.195000||
B|SNDK|20250918|10:36:47|S|200|100.960000||
B|SNDK|20250918|10:36:47|S|300|101.010000||
B|UNH|20250918|10:36:47|S|17|344.640000||
B|XOVR|20250918|10:36:47|S|45|21.260000||
B|BITF|20250918|10:36:48|S|900|3.525000||
B|CDLX|20250918|10:36:48|S|1000|2.420000||
B|EEM|20250918|10:36:48|S|100|53.070000||
B|GLD|20250918|10:36:48|S|100|334.929300||
B|NVO|20250918|10:36:48|S|100|62.050000||
B|NVTS|20250918|10:36:48|S|20|6.725000||
B|QQQ|20250918|10:36:48|S|1|597.189300||
B|WBD|20250918|10:36:48|S|100|18.065000||
B|WM|20250918|10:36:48|S|6|216.235000||
B|GRAB|20250918|10:36:49|S|10|6.375000||
B|KRC|20250918|10:36:49|S|4|44.030000||
B|METCB|20250918|10:36:49|S|100|16.560000||
B|MP|20250918|10:36:49|S|50|69.554500||
B|ONTO|20250918|10:36:49|S|3|124.550000||
B|OPEN|20250918|10:36:49|S|309|10.260000||
B|ORC|20250918|10:36:49|S|17|7.105000||
B|SNPS|20250918|10:36:49|S|10|467.730000||
B|TQQQ|20250918|10:36:49|S|100|101.895000||
B|TSLA|20250918|10:36:49|S|2|427.360000||
B|BRK/B|20250918|10:36:50|S|4|493.280000||
B|KBH|20250918|10:36:50|S|12|65.062000||
B|MTRN|20250918|10:36:50|S|12|122.090000||
B|NVDA|20250918|10:36:50|S|150|175.490000||
B|TEM|20250918|10:36:50|S|19|87.430000||
B|ADBE|20250918|10:36:51|S|50|370.770000||
B|CRCL|20250918|10:36:51|S|2|139.990000||
B|CRWV|20250918|10:36:51|S|20|119.385000||
B|DRIP|20250918|10:36:51|S|100|8.650700||
B|F|20250918|10:36:51|S|4747|11.732500||
B|GOOGL|20250918|10:36:51|S|40|251.030000||
B|MRK|20250918|10:36:51|S|10|81.345000||
B|MTEN|20250918|10:36:51|S|100|11.950000||
B|NVDA|20250918|10:36:51|S|400|175.500000||
B|ORCL|20250918|10:36:51|S|100|299.700000||
B|TSLA|20250918|10:36:51|S|18|427.430000||
B|ABTC|20250918|10:36:52|S|2600|7.745000||
B|AMD|20250918|10:36:52|S|4|154.520000||
B|CDLX|20250918|10:36:52|S|400|2.420000||
B|EXE|20250918|10:36:52|S|20|98.790000||
B|HIMS|20250918|10:36:52|S|1000|52.960400||
B|INTC|20250918|10:36:52|S|100|31.629300||
B|RDDT|20250918|10:36:52|S|100|278.600000||
B|TSLA|20250918|10:36:52|S|36|427.490000||
B|TSLA|20250918|10:36:52|S|100|427.430000||
B|ULTY|20250918|10:36:52|S|400|5.620000||
B|CAG|20250918|10:36:53|S|50|18.767500||
B|NVDA|20250918|10:36:53|S|600|175.512300||
B|QUBT|20250918|10:36:53|S|100|18.200000||
B|SOXL|20250918|10:36:53|S|1|33.955000||
B|TSLA|20250918|10:36:53|S|50|427.580000||
B|HOOD|20250918|10:36:54|S|100|122.230000||
B|ILMN|20250918|10:36:54|S|104|103.420000||
B|IONQ|20250918|10:36:54|S|4|68.305000||
B|NVDA|20250918|10:36:54|S|39|175.510700||
B|RDDT|20250918|10:36:54|S|100|278.960000||
B|TQQQ|20250918|10:36:54|S|38|101.900000||
B|VC|20250918|10:36:54|S|1|126.453300||
B|AMZN|20250918|10:36:55|S|10|231.930000||
B|BAC|20250918|10:36:55|S|18|51.939300||
B|ESLT|20250918|10:36:55|S|5|490.030000||
B|INTC|20250918|10:36:55|S|15|31.629300||
B|SNAP|20250918|10:36:55|S|300|8.315000||
B|SPY|20250918|10:36:55|S|90|664.290000||
B|AXP|20250918|10:36:56|S|8|339.960000||
B|ELMD|20250918|10:36:56|S|20|24.410000||
B|INTC|20250918|10:36:56|S|66|31.629300||
B|IONQ|20250918|10:36:56|S|20|68.340000||
B|NBIS|20250918|10:36:56|S|37|93.900000||
B|SGOV|20250918|10:36:56|S|60|100.580000||
B|SGOV|20250918|10:36:56|S|293|100.580000||
B|SNAP|20250918|10:36:56|S|400|8.315000||
B|SNDK|20250918|10:36:56|S|200|100.810000||
B|SNDK|20250918|10:36:56|S|200|100.816800||
B|TSLA|20250918|10:36:56|S|50|427.705000||
B|UNH|20250918|10:36:56|S|1|344.580000||
B|BE|20250918|10:36:57|S|100|80.080000||
B|NFE|20250918|10:36:57|S|50|2.505000||
B|SRTY|20250918|10:36:57|S|100|11.705000||
B|TDAQ|20250918|10:36:57|S|20|25.990000||
B|TSLA|20250918|10:36:57|S|25|427.780000||
B|TSLA|20250918|10:36:57|S|100|427.750000||
B|ZTO|20250918|10:36:57|S|3|18.695000||
B|IWB|20250918|10:36:58|S|100|364.460000||
B|IWB|20250918|10:36:58|S|100|364.463800||
B|METCB|20250918|10:36:58|S|100|16.560000||
B|MUU|20250918|10:36:58|S|100|42.870000||
B|NITO|20250918|10:36:58|E|1|0.164300||
B|PDD|20250918|10:36:58|S|200|133.540000||
B|RKLB|20250918|10:36:58|S|73|48.150000||
B|SHOP|20250918|10:36:58|S|40|150.680000||
B|SOUN|20250918|10:36:58|S|60|15.145000||
B|COIN|20250918|10:36:59|S|80|338.010000||
B|DHAI|20250918|10:36:59|S|500|0.203500||
B|ETHE|20250918|10:36:59|S|15|37.935000||
B|GBIL|20250918|10:36:59|S|519|100.125100||
B|IWM|20250918|10:36:59|S|13|243.420700||
B|NVDA|20250918|10:36:59|S|39|175.570700||
B|PBM|20250918|10:36:59|S|40|4.700000||
B|SQQQ|20250918|10:36:59|S|100|15.705000||
B|TSLA|20250918|10:36:59|S|50|427.730000||
B|CDLX|20250918|10:37:00|S|400|2.355000||
B|HOVR|20250918|10:37:00|S|228|1.940000||
B|HOVR|20250918|10:37:00|S|400|1.940000||
B|MSFT|20250918|10:37:00|S|19|512.820000||
B|PANW|20250918|10:37:00|S|23|206.197800||
B|WFC|20250918|10:37:00|S|400|83.010000||
B|AMAT|20250918|10:37:01|S|1|189.760000||
B|ATCH|20250918|10:37:01|S|300|1.510000||
B|ATCH|20250918|10:37:01|S|600|1.510000||
B|ATCH|20250918|10:37:01|S|1600|1.510000||
B|BABA|20250918|10:37:01|S|13|164.165000||
B|CEVA|20250918|10:37:01|S|19|27.410000||
B|IVW|20250918|10:37:01|S|23|120.375000||
B|MARA|20250918|10:37:01|S|300|18.055000||
B|NVDA|20250918|10:37:01|S|39|175.585000||
B|PPTA|20250918|10:37:01|S|100|17.000000||
B|RIVN|20250918|10:37:01|S|426|14.320000||
B|SNDK|20250918|10:37:01|S|299|100.830000||
B|ZS|20250918|10:37:01|S|6|286.500300||
B|ARM|20250918|10:37:02|S|99|147.220000||
B|ETHA|20250918|10:37:02|S|30|34.855000||
B|OPEN|20250918|10:37:02|S|50|10.269300||
B|QQQ|20250918|10:37:02|S|17|597.220000||
B|TSLA|20250918|10:37:02|S|20|427.648000||
B|TSLA|20250918|10:37:02|S|50|427.730000||
B|ARM|20250918|10:37:03|S|25|147.300000||
B|CDLX|20250918|10:37:03|S|140|2.380000||
B|COHR|20250918|10:37:03|S|1|106.130000||
B|EXK|20250918|10:37:03|S|2|6.139900||
B|GDX|20250918|10:37:03|S|600|67.709300||
B|NET|20250918|10:37:03|S|6|218.180000||
B|NVDA|20250918|10:37:03|S|200|175.592600||
B|PLTR|20250918|10:37:03|S|200|174.685000||
B|RGTI|20250918|10:37:03|S|800|24.205000||
B|TSLA|20250918|10:37:03|S|100|427.662200||
B|WSO|20250918|10:37:03|S|6|389.480000||
B|APVO|20250918|10:37:04|S|200|2.205000||
B|CRSP|20250918|10:37:04|S|35|61.750000||
B|FIG|20250918|10:37:04|S|3|57.130000||
B|GOOG|20250918|10:37:04|S|5|251.320500||
B|INTC|20250918|10:37:04|S|20|31.645000||
B|OPEN|20250918|10:37:04|S|231|10.269300||
B|SNDK|20250918|10:37:04|S|300|100.830000||
B|SNOW|20250918|10:37:04|S|100|221.430000||
B|TSLA|20250918|10:37:04|S|40|427.778600||
B|GTX|20250918|10:37:05|S|100|13.400000||
B|LDI|20250918|10:37:05|S|3|4.175000||
B|MSTR|20250918|10:37:05|S|5|350.020000||
B|NEGG|20250918|10:37:05|S|20|46.970000||
B|NFLU|20250918|10:37:05|S|1|59.780000||
B|QCOM|20250918|10:37:05|S|20|168.290000||
B|RBRK|20250918|10:37:05|S|8|77.585000||
B|TSLA|20250918|10:37:05|S|25|427.877600||
B|TSLA|20250918|10:37:05|S|100|427.782200||
B|TSLA|20250918|10:37:05|S|175|427.790000||
B|URI|20250918|10:37:05|S|5|956.030000||
B|YANG|20250918|10:37:05|S|100|21.645000||
B|CIFR|20250918|10:37:06|S|28|12.059300||
B|ORCL|20250918|10:37:06|S|25|299.560000||
B|QQQ|20250918|10:37:06|S|15|597.259300||
B|RGTI|20250918|10:37:06|S|100|24.205000||
B|SE|20250918|10:37:06|S|20|189.590000||
B|SVIX|20250918|10:37:06|S|100|21.615000||
B|XLK|20250918|10:37:06|S|80|276.507500||
B|BE|20250918|10:37:07|S|60|80.190000||
B|NVDA|20250918|10:37:07|S|20|175.670700||
B|OPEN|20250918|10:37:07|S|700|10.280000||
B|RGTI|20250918|10:37:07|S|50|24.205000||
B|TSLA|20250918|10:37:07|S|175|427.820000||
B|XYZ|20250918|10:37:07|S|3|77.145000||
B|ZM|20250918|10:37:07|S|5|86.660000||
B|ADBE|20250918|10:37:08|S|14|370.500000||
B|AMD|20250918|10:37:08|S|25|154.530000||
B|AMD|20250918|10:37:08|S|31|154.530000||
B|BAC|20250918|10:37:08|S|100|51.925000||
B|DUOL|20250918|10:37:08|S|1|288.545000||
B|FIG|20250918|10:37:08|S|35|57.140000||
B|GPUS|20250918|10:37:08|S|100|0.543400||
B|ITT|20250918|10:37:08|S|2|183.100000||
B|RGTI|20250918|10:37:08|S|300|24.215000||
B|SBET|20250918|10:37:08|S|500|18.495000||
B|TSLA|20250918|10:37:08|S|50|427.860000||
B|CRM|20250918|10:37:09|S|5|246.990000||
B|EEFT|20250918|10:37:09|S|16|89.880000||
B|HBAN|20250918|10:37:09|S|600|17.811800||
B|MSFU|20250918|10:37:09|S|100|51.550000||
B|PCG|20250918|10:37:09|S|1|15.054900||
B|QUBT|20250918|10:37:09|S|100|18.240000||
B|RDDT|20250918|10:37:09|S|10|279.710000||
B|TIC|20250918|10:37:09|S|400|12.540000||
B|AMKR|20250918|10:37:10|S|35|28.460000||
B|CLSK|20250918|10:37:10|S|50|12.790000||
B|COIN|20250918|10:37:10|S|10|337.930000||
B|CRM|20250918|10:37:10|S|20|247.018000||
B|ORCL|20250918|10:37:10|S|1|299.650000||
B|PBM|20250918|10:37:10|S|20|4.660000||
B|TSLL|20250918|10:37:10|S|200|19.835000||
B|ADBE|20250918|10:37:11|S|1|370.490000||
B|AMZN|20250918|10:37:11|S|48|232.028800||
B|ASTS|20250918|10:37:11|S|50|41.190000||
B|ETHA|20250918|10:37:11|S|200|34.849300||
B|GLXY|20250918|10:37:11|S|400|33.790000||
B|IBKR|20250918|10:37:11|S|11|64.250000||
B|L|20250918|10:37:11|S|7|97.190000||
B|MARA|20250918|10:37:11|S|100|18.065000||
B|MSTR|20250918|10:37:11|S|100|350.020000||
B|TTMI|20250918|10:37:11|S|7|51.010000||
B|BRK/B|20250918|10:37:12|S|2|493.290000||
B|GLW|20250918|10:37:12|S|300|79.030900||
B|LULU|20250918|10:37:12|S|20|169.200000||
B|OPEN|20250918|10:37:12|S|108|10.300000||
B|TSLL|20250918|10:37:12|S|65|19.835000||
B|VVV|20250918|10:37:12|S|15|40.330000||
B|WRD|20250918|10:37:12|S|76|10.245000||
B|COIN|20250918|10:37:13|S|1|336.830000||
B|GE|20250918|10:37:13|S|8|294.380000||
B|GE|20250918|10:37:13|S|17|294.380000||
B|ING|20250918|10:37:13|S|276|25.200000||
B|MFG|20250918|10:37:13|S|1|6.555000||
B|OPEN|20250918|10:37:13|S|100|10.320000||
B|OPEN|20250918|10:37:13|S|294|10.315000||
B|SPY|20250918|10:37:13|S|100|664.205000||
B|XLE|20250918|10:37:13|S|200|90.025000||
B|XLE|20250918|10:37:13|S|300|90.025000||
B|CCJ|20250918|10:37:14|S|5|82.790000||
B|CRCL|20250918|10:37:14|S|10|140.160000||
B|FIG|20250918|10:37:14|S|1|57.090000||
B|KO|20250918|10:37:14|S|10|66.735000||
B|NFLX|20250918|10:37:14|S|20|1228.780000||
B|SCHD|20250918|10:37:14|S|9|27.519300||
B|TSLA|20250918|10:37:14|S|100|427.880000||
B|DRS|20250918|10:37:15|S|71|41.740000||
B|NBIS|20250918|10:37:15|S|16|94.130000||
B|OPEN|20250918|10:37:15|S|100|10.310000||
B|QUBT|20250918|10:37:15|S|500|18.225000||
B|TSLL|20250918|10:37:15|S|100|19.835000||
B|IONQ|20250918|10:37:16|S|1|68.270000||
B|IONQ|20250918|10:37:16|S|700|68.290000||
B|MP|20250918|10:37:16|S|100|69.730000||
B|MSFT|20250918|10:37:16|S|12|512.886300||
B|MSTR|20250918|10:37:16|S|100|349.975700||
B|SNPS|20250918|10:37:16|S|100|466.750000||
B|TSLA|20250918|10:37:16|S|30|427.890000||
B|ZS|20250918|10:37:16|S|8|286.497800||
B|EEM|20250918|10:37:17|S|151|53.075000||
B|HOOD|20250918|10:37:17|S|1|122.410000||
B|MSTR|20250918|10:37:17|S|26|350.030000||
B|TW|20250918|10:37:17|S|20|115.740000||
B|ASML|20250918|10:37:18|S|100|934.570000||
B|ATCH|20250918|10:37:18|S|166|1.530000||
B|COIN|20250918|10:37:18|S|1|336.930000||
B|CRM|20250918|10:37:18|S|17|246.920000||
B|NVDA|20250918|10:37:18|S|100|175.700700||
B|PLTR|20250918|10:37:18|S|1|174.680000||
B|TSLA|20250918|10:37:18|S|15|427.957800||
B|DUOL|20250918|10:37:19|S|50|288.350000||
B|GLD|20250918|10:37:19|S|1|334.965000||
B|GNLX|20250918|10:37:19|S|300|4.070000||
B|INTC|20250918|10:37:19|S|273|31.670000||
B|INTC|20250918|10:37:19|S|4200|31.670900||
B|ORBS|20250918|10:37:19|S|30|13.670000||
B|RDDT|20250918|10:37:19|S|28|279.570000||
B|SGOV|20250918|10:37:19|S|11|100.580000||
B|WLDS|20250918|10:37:19|S|100|5.105000||
B|ZTO|20250918|10:37:19|S|4|18.695000||
B|AMPX|20250918|10:37:20|S|1|10.945000||
B|CIEN|20250918|10:37:20|S|15|139.550000||
B|COP|20250918|10:37:20|S|100|94.210000||
B|CRESY|20250918|10:37:20|S|82|8.935000||
B|IONQ|20250918|10:37:20|S|100|68.220000||
B|MSTR|20250918|10:37:20|S|5|349.730000||
B|MU|20250918|10:37:20|S|67|169.100000||
B|OPEN|20250918|10:37:20|S|100|10.285000||
B|OPEN|20250918|10:37:20|S|100|10.295000||
B|STWD|20250918|10:37:20|S|100|20.295000||
B|TSLA|20250918|10:37:20|S|100|427.897800||
B|VUG|20250918|10:37:20|S|25|477.890000||
B|CHTR|20250918|10:37:21|S|112|267.350000||
B|OPEN|20250918|10:37:21|S|100|10.285000||
B|STRL|20250918|10:37:21|S|1|337.500000||
B|TSLA|20250918|10:37:21|S|1|427.907800||
B|BLBD|20250918|10:37:22|S|100|59.240000||
B|DOC|20250918|10:37:22|S|50|18.349900||
B|EXC|20250918|10:37:22|S|100|43.075000||
B|HLN|20250918|10:37:22|S|195|9.279900||
B|ON|20250918|10:37:22|S|50|52.361200||
B|SAM|20250918|10:37:22|S|28|226.060000||
B|AAPU|20250918|10:37:23|S|10|28.570000||
B|AMAT|20250918|10:37:23|S|1|189.530000||
B|ATCH|20250918|10:37:23|S|1132|1.529900||
B|ETHA|20250918|10:37:23|S|100|34.839300||
B|MU|20250918|10:37:23|S|8|169.080000||
B|RUN|20250918|10:37:23|S|115|16.025000||
B|UPST|20250918|10:37:23|S|2|69.380000||
B|VALE|20250918|10:37:23|S|51|10.855000||
B|WDC|20250918|10:37:23|S|200|105.160000||
B|XLK|20250918|10:37:23|S|10|276.449300||
B|AAPL|20250918|10:37:24|S|1|237.680000||
B|BMNR|20250918|10:37:24|S|40|61.950000||
B|IWM|20250918|10:37:24|S|200|243.329300||
B|JD|20250918|10:37:24|S|1|35.245000||
B|MSFT|20250918|10:37:24|S|75|512.896500||
B|RGEN|20250918|10:37:24|S|20|125.030000||
B|SPY|20250918|10:37:24|S|3|664.175000||
B|UUUU|20250918|10:37:24|S|800|13.780000||
B|WOLF|20250918|10:37:24|S|27|2.820000||
B|CRCL|20250918|10:37:25|S|2|140.100000||
B|IONQ|20250918|10:37:25|S|133|68.205000||
B|IREN|20250918|10:37:25|S|30|37.225000||
B|ON|20250918|10:37:25|S|200|52.375000||
B|PLTR|20250918|10:37:25|S|1|174.730000||
B|SNDK|20250918|10:37:25|S|20|100.750000||
B|AXP|20250918|10:37:26|S|1|339.770000||
B|PLTR|20250918|10:37:26|S|12|174.740000||
B|PLTR|20250918|10:37:26|S|288|174.740000||
B|PTEN|20250918|10:37:26|S|400|5.525000||
B|PTEN|20250918|10:37:26|S|2500|5.530000||
B|TGT|20250918|10:37:26|S|200|89.007600||
B|TSM|20250918|10:37:26|S|50|265.250000||
B|ZTS|20250918|10:37:26|S|7|147.666600||
B|AXP|20250918|10:37:27|S|10|339.710000||
B|BE|20250918|10:37:27|S|50|80.102100||
B|MP|20250918|10:37:27|S|100|69.690000||
B|MU|20250918|10:37:27|S|73|169.060000||
B|ORCL|20250918|10:37:27|S|20|299.250000||
B|SCHD|20250918|10:37:27|S|1|27.515000||
B|BMNR|20250918|10:37:28|S|100|61.870000||
B|CONL|20250918|10:37:28|E|20|37.890000||
B|INTC|20250918|10:37:28|S|91|31.675000||
B|IONQ|20250918|10:37:28|S|10|68.077600||
B|BE|20250918|10:37:29|S|50|80.110000||
B|BLSH|20250918|10:37:29|S|20|60.645000||
B|COIN|20250918|10:37:29|S|100|336.530000||
B|CRWV|20250918|10:37:29|S|5|119.430000||
B|NRG|20250918|10:37:29|S|66|163.830000||
B|OKLO|20250918|10:37:29|S|5|100.225000||
B|OPEN|20250918|10:37:29|S|100|10.265000||
B|OPEN|20250918|10:37:29|S|100|10.265000||
B|BBAI|20250918|10:37:30|S|400|6.175000||
B|CAH|20250918|10:37:30|S|3|149.716700||
B|CPNG|20250918|10:37:30|S|300|33.705000||
B|CRSP|20250918|10:37:30|S|10|61.745000||
B|GE|20250918|10:37:30|S|5|294.426100||
B|GE|20250918|10:37:30|S|7|294.380000||
B|IONQ|20250918|10:37:30|S|1|68.060000||
B|MU|20250918|10:37:30|S|7|169.070000||
B|MU|20250918|10:37:30|S|93|169.072200||
B|NVDA|20250918|10:37:30|S|100|175.669000||
B|SNDK|20250918|10:37:30|S|5|100.737500||
B|ZIM|20250918|10:37:30|S|400|14.975000||
B|AMZE|20250918|10:37:31|S|100|2.870000||
B|CIFR|20250918|10:37:31|S|100|12.009300||
B|CTAS|20250918|10:37:31|S|4|199.940000||
B|INTC|20250918|10:37:31|S|200|31.675000||
B|IONQ|20250918|10:37:31|S|4|68.170000||
B|IWM|20250918|10:37:31|S|1700|243.285000||
B|MU|20250918|10:37:31|S|10|169.062000||
B|OKLO|20250918|10:37:31|S|3|100.225000||
B|ORBS|20250918|10:37:31|S|3|13.690000||
B|SPY|20250918|10:37:31|S|2|664.142500||
B|TQQQ|20250918|10:37:31|S|20|101.903500||
B|TRON|20250918|10:37:31|S|6400|2.960000||
B|TSLA|20250918|10:37:31|S|30|427.670000||
B|TSLA|20250918|10:37:31|S|100|427.680000||
B|AVGO|20250918|10:37:32|S|29|345.830000||
B|AVGO|20250918|10:37:32|S|90|345.855000||
B|IDMO|20250918|10:37:32|S|3|53.585000||
B|MSTU|20250918|10:37:32|S|70|5.610000||
B|NVDA|20250918|10:37:32|S|297|175.685000||
B|ORBS|20250918|10:37:32|S|35|13.690000||
B|ORCL|20250918|10:37:32|S|10|299.180000||
B|ORCL|20250918|10:37:32|S|200|299.180000||
B|TSLA|20250918|10:37:32|S|3|427.725000||
B|AMZN|20250918|10:37:33|S|1|232.040000||
B|CRWV|20250918|10:37:33|S|7|119.300000||
B|EGO|20250918|10:37:33|S|10|26.700000||
B|MP|20250918|10:37:33|S|60|69.690000||
B|NITO|20250918|10:37:33|E|1|0.164300||
B|NVO|20250918|10:37:33|S|100|62.059000||
B|RDDT|20250918|10:37:33|S|10|279.540000||
B|RGTI|20250918|10:37:33|S|300|24.175000||
B|WOLF|20250918|10:37:33|S|700|2.815000||
B|BLSH|20250918|10:37:34|S|500|60.625000||
B|EMB|20250918|10:37:34|S|3|95.245500||
B|LMND|20250918|10:37:34|S|100|57.040000||
B|OPEN|20250918|10:37:34|S|120|10.285000||
B|OPEN|20250918|10:37:34|S|700|10.280000||
B|RGTI|20250918|10:37:34|S|42|24.180700||
B|TSLA|20250918|10:37:34|S|7|427.745000||
B|CELH|20250918|10:37:35|S|100|55.980000||
B|CRWD|20250918|10:37:35|S|50|491.750000||
B|GE|20250918|10:37:35|S|1|294.426100||
B|MO|20250918|10:37:35|S|1|64.477500||
B|NU|20250918|10:37:35|S|10|15.915000||
B|PYPL|20250918|10:37:35|S|4|69.499100||
B|RDDT|20250918|10:37:35|S|3|279.540000||
B|SQQQ|20250918|10:37:35|S|100|15.715000||
B|TLT|20250918|10:37:35|S|200|89.095000||
B|VTLE|20250918|10:37:35|S|39|16.470000||
B|AMD|20250918|10:37:36|S|100|154.530000||
B|ARM|20250918|10:37:36|S|300|147.330000||
B|ARM|20250918|10:37:36|S|812|147.340000||
B|BBAI|20250918|10:37:36|S|400|6.175000||
B|COIN|20250918|10:37:36|S|500|336.660000||
B|CRWV|20250918|10:37:36|S|60|119.270000||
B|DJT|20250918|10:37:36|S|400|16.975000||
B|GDX|20250918|10:37:36|S|200|67.685000||
B|MSFT|20250918|10:37:36|S|2|512.675000||
B|NBIS|20250918|10:37:36|S|100|93.940000||
B|OPEN|20250918|10:37:36|S|70|10.295000||
B|TSM|20250918|10:37:36|S|200|265.010000||
B|ZS|20250918|10:37:36|S|10|286.600000||
B|AMD|20250918|10:37:37|S|200|154.491200||
B|BBAI|20250918|10:37:37|S|100|6.180000||
B|EWZ|20250918|10:37:37|S|50|30.829300||
B|F|20250918|10:37:37|S|20|11.729900||
B|HUT|20250918|10:37:37|S|90|38.970000||
B|PBR|20250918|10:37:37|S|400|12.825000||
B|PNFP|20250918|10:37:37|S|100|98.500000||
B|UNH|20250918|10:37:37|S|30|344.450000||
B|LASE|20250918|10:37:38|S|200|3.660000||
B|OPEN|20250918|10:37:38|S|500|10.295000||
B|SHOP|20250918|10:37:38|S|10|150.840000||
B|STUB|20250918|10:37:38|S|500|20.720000||
B|ZS|20250918|10:37:38|S|100|286.600000||
B|AMD|20250918|10:37:39|S|6|154.530000||
B|CEP|20250918|10:37:39|S|300|22.260000||
B|ETHU|20250918|10:37:39|S|200|162.330000||
B|ETHU|20250918|10:37:39|S|900|162.350000||
B|HD|20250918|10:37:39|S|3|421.140000||
B|IWM|20250918|10:37:39|S|107|243.367300||
B|RCL|20250918|10:37:39|S|3|323.471000||
B|SNOW|20250918|10:37:39|S|30|221.580000||
B|WBD|20250918|10:37:39|S|100|18.075000||
B|AMDL|20250918|10:37:40|S|1500|9.455000||
B|COIN|20250918|10:37:40|S|50|336.700000||
B|KTOS|20250918|10:37:40|S|65|77.950000||
B|OPEN|20250918|10:37:40|S|500|10.295000||
B|TQQQ|20250918|10:37:40|S|1|101.905000||
B|WFRD|20250918|10:37:40|S|100|64.790000||
B|AAPL|20250918|10:37:41|S|3|237.711000||
B|BDSX|20250918|10:37:41|S|40|6.650000||
B|CDLX|20250918|10:37:41|S|47|2.320000||
B|NVOX|20250918|10:37:41|S|100|4.470000||
B|PLTR|20250918|10:37:41|S|100|174.690000||
B|PLTR|20250918|10:37:41|S|100|174.720000||
B|PLUG|20250918|10:37:41|S|100|2.035000||
B|QQQ|20250918|10:37:41|S|1|597.199300||
B|ARKK|20250918|10:37:42|S|500|82.695100||
B|BBAI|20250918|10:37:42|S|25|6.180000||
B|BMNR|20250918|10:37:42|S|30|61.820000||
B|CRDO|20250918|10:37:42|S|3|175.406700||
B|MU|20250918|10:37:42|S|49|169.170000||
B|RKLB|20250918|10:37:42|S|100|48.110000||
B|SNPS|20250918|10:37:42|S|6|467.670000||
B|SPOT|20250918|10:37:42|S|10|741.377500||
B|XLF|20250918|10:37:42|S|8|54.445000||
B|AMD|20250918|10:37:43|S|125|154.501000||
B|BBAI|20250918|10:37:43|S|200|6.185000||
B|ETHU|20250918|10:37:43|S|200|162.320000||
B|ETHU|20250918|10:37:43|S|300|162.350000||
B|GDC|20250918|10:37:43|S|174|7.790000||
B|GLD|20250918|10:37:43|S|53|335.039200||
B|INTC|20250918|10:37:43|S|10|31.655000||
B|NNE|20250918|10:37:43|S|90|37.050000||
B|ORCL|20250918|10:37:43|S|100|299.210000||
B|RCL|20250918|10:37:43|S|5|323.360000||
B|SMCI|20250918|10:37:43|S|50|45.360000||
B|SOC|20250918|10:37:43|S|200|23.428300||
B|SOFI|20250918|10:37:43|S|100|27.570000||
B|SQQQ|20250918|10:37:43|S|300|15.715000||
B|ATCH|20250918|10:37:44|S|300|1.530000||
B|DAVE|20250918|10:37:44|S|50|224.930000||
B|FIG|20250918|10:37:44|S|100|57.060000||
B|MTZ|20250918|10:37:44|S|1|198.141200||
B|PPA|20250918|10:37:44|S|400|150.780000||
B|SOXS|20250918|10:37:44|S|200|5.400000||
B|GOOGL|20250918|10:37:45|S|100|250.960000||
B|PBR|20250918|10:37:45|S|100|12.825000||
B|SMCI|20250918|10:37:45|S|15|45.350000||
B|TSLQ|20250918|10:37:45|S|300|8.855000||
B|AMD|20250918|10:37:46|S|56|154.490000||
B|CDLX|20250918|10:37:46|E|10|2.318100||
B|F|20250918|10:37:46|S|20|11.720000||
B|GOOGL|20250918|10:37:46|S|100|250.960000||
B|IONQ|20250918|10:37:46|S|300|68.260000||
B|NEGG|20250918|10:37:46|S|20|46.870000||
B|RBRK|20250918|10:37:46|S|20|77.570000||
B|SOXL|20250918|10:37:46|S|498|33.869300||
B|SOXS|20250918|10:37:47|S|400|5.400000||
B|TTD|20250918|10:37:47|S|271|44.515000||
B|AMD|20250918|10:37:48|S|2|154.500000||
B|AMD|20250918|10:37:48|S|5|154.490000||
B|EA|20250918|10:37:48|S|6|173.310000||
B|ETSY|20250918|10:37:48|S|16|64.231200||
B|JPM|20250918|10:37:48|S|12|312.400000||
B|RDDT|20250918|10:37:48|S|375|279.530000||
B|TEAM|20250918|10:37:48|S|31|169.373800||
B|TSLA|20250918|10:37:48|S|15|427.830000||
B|TSLA|20250918|10:37:48|S|60|427.790000||
B|VALE|20250918|10:37:48|S|500|10.855000||
B|AGCO|20250918|10:37:49|S|400|111.370000||
B|BE|20250918|10:37:49|S|50|80.220000||
B|BURU|20250918|10:37:49|S|500|0.140400||
B|GLD|20250918|10:37:49|S|186|335.067200||
B|RGTI|20250918|10:37:49|S|10|24.215000||
B|SNPS|20250918|10:37:49|S|25|467.730000||
B|SOXS|20250918|10:37:49|S|100|5.400000||
B|SPOT|20250918|10:37:49|S|14|741.120000||
B|BBAI|20250918|10:37:50|S|100|6.185000||
B|OPEN|20250918|10:37:50|S|700|10.299300||
B|ORCL|20250918|10:37:50|S|200|299.337700||
B|PLTR|20250918|10:37:50|S|100|174.670000||
B|RGTI|20250918|10:37:50|S|10|24.205000||
B|TSLA|20250918|10:37:50|S|1|427.855000||
B|BLBD|20250918|10:37:51|S|50|59.290000||
B|DKNG|20250918|10:37:51|S|100|42.980000||
B|ETHA|20250918|10:37:51|S|2|34.845000||
B|INTC|20250918|10:37:51|S|100|31.595000||
B|IOT|20250918|10:37:51|S|150|40.798800||
B|MSTU|20250918|10:37:51|S|10|5.615000||
B|PTGX|20250918|10:37:51|S|50|60.940000||
B|TSLA|20250918|10:37:51|S|10|427.835000||
B|CVNA|20250918|10:37:52|S|100|392.431000||
B|ETHU|20250918|10:37:52|S|200|162.320000||
B|GS|20250918|10:37:52|S|1|806.120000||
B|KIDZ|20250918|10:37:52|S|1400|1.410000||
B|IWM|20250918|10:37:53|S|25|243.505000||
B|JD|20250918|10:37:53|S|100|35.225000||
B|KIDZ|20250918|10:37:53|S|1400|1.420000||
B|MU|20250918|10:37:53|S|300|169.062900||
B|NTAP|20250918|10:37:53|S|2|125.890000||
B|NVDA|20250918|10:37:53|S|300|175.672400||
B|SNOW|20250918|10:37:53|S|50|221.690000||
B|SPY|20250918|10:37:53|S|100|664.210700||
B|TLN|20250918|10:37:53|S|5|418.200000||
B|BSX|20250918|10:37:54|S|50|97.239300||
B|DIS|20250918|10:37:54|S|20|115.560000||
B|FIGR|20250918|10:37:54|S|100|41.290000||
B|GOOG|20250918|10:37:54|S|10|251.245000||
B|KIDZ|20250918|10:37:54|S|1400|1.430000||
B|NEE|20250918|10:37:54|S|1|70.239300||
B|QCOM|20250918|10:37:54|S|100|167.987800||
B|RBLX|20250918|10:37:54|S|5|135.030000||
B|SOXL|20250918|10:37:54|S|50|33.835000||
B|ZS|20250918|10:37:54|S|100|286.940000||
B|AMD|20250918|10:37:55|S|1|154.420000||
B|BLSH|20250918|10:37:55|S|500|60.690000||
B|DJT|20250918|10:37:55|S|7|16.985000||
B|MU|20250918|10:37:55|S|100|169.062200||
B|OPEN|20250918|10:37:55|S|1500|10.295000||
B|PBM|20250918|10:37:55|S|50|4.730000||
B|PYPL|20250918|10:37:55|S|20|69.579100||
B|QQQY|20250918|10:37:55|S|40|25.625000||
B|AMD|20250918|10:37:56|S|100|154.414400||
B|BBAI|20250918|10:37:56|S|100|6.175000||
B|IBIT|20250918|10:37:56|S|700|66.895000||
B|KLAR|20250918|10:37:56|S|50|45.450000||
B|PANW|20250918|10:37:56|S|50|206.206800||
B|PG|20250918|10:37:56|S|77|157.879100||
B|SEI|20250918|10:37:56|S|100|35.600000||
B|AVAV|20250918|10:37:57|S|8|284.300000||
B|GLD|20250918|10:37:57|S|200|335.049600||
B|QQQM|20250918|10:37:57|S|1|245.829800||
B|TRV|20250918|10:37:57|S|14|277.490000||
B|AMD|20250918|10:37:58|S|68|154.400000||
B|ARCT|20250918|10:37:58|S|2|18.830000||
B|ARKQ|20250918|10:37:58|S|3|105.577300||
B|BABA|20250918|10:37:58|S|15|163.970000||
B|BITF|20250918|10:37:58|S|900|3.505000||
B|BITF|20250918|10:37:58|S|1145|3.510000||
B|DNN|20250918|10:37:58|S|500|2.510000||
B|MP|20250918|10:37:58|S|20|69.770000||
B|NU|20250918|10:37:58|S|400|15.900700||
B|QS|20250918|10:37:58|S|200|11.035000||
B|IREN|20250918|10:37:59|S|67|37.185000||
B|OPEN|20250918|10:37:59|S|200|10.285000||
B|AMZN|20250918|10:38:00|S|11|232.066200||
B|ANET|20250918|10:38:00|S|1|145.860000||
B|HOLX|20250918|10:38:00|S|50|67.160000||
B|NVDA|20250918|10:38:00|S|100|175.630000||
B|RACE|20250918|10:38:00|S|10|478.870000||
B|RACE|20250918|10:38:00|S|11|478.870000||
B|BE|20250918|10:38:01|S|5|80.250000||
B|COIN|20250918|10:38:01|S|20|337.200000||
B|CRSP|20250918|10:38:01|S|100|61.827600||
B|MSTR|20250918|10:38:01|S|100|349.592500||
B|RBRK|20250918|10:38:01|S|4|77.620000||
B|SPY|20250918|10:38:01|S|6|664.020000||
B|TSLL|20250918|10:38:01|S|100|19.805000||
B|WDC|20250918|10:38:01|S|35|105.200000||
B|AMZN|20250918|10:38:02|S|8|232.025000||
B|BWIN|20250918|10:38:02|S|8|31.520000||
B|CEP|20250918|10:38:02|S|121|22.260000||
B|CRWD|20250918|10:38:02|S|39|491.890000||
B|CRWD|20250918|10:38:02|S|111|491.899000||
B|NVDA|20250918|10:38:02|S|23|175.610000||
B|PBM|20250918|10:38:02|S|100|4.720000||
B|PYPL|20250918|10:38:02|S|10|69.550000||
B|UPXI|20250918|10:38:02|S|1|6.615000||
B|ANET|20250918|10:38:03|S|9|145.880000||
B|CIFR|20250918|10:38:03|S|100|12.049300||
B|NIO|20250918|10:38:03|S|1411|7.465000||
B|OPEN|20250918|10:38:03|S|9|10.265000||
B|WDC|20250918|10:38:03|S|200|105.200000||
B|AMD|20250918|10:38:04|S|50|154.355000||
B|AVGO|20250918|10:38:04|S|20|344.770000||
B|AVGO|20250918|10:38:04|S|30|344.770000||
B|GME|20250918|10:38:04|S|6|26.259300||
B|IONQ|20250918|10:38:04|S|19|68.150000||
B|NVO|20250918|10:38:04|S|138|62.099700||
B|TNXP|20250918|10:38:04|S|20|28.240000||
B|BLSH|20250918|10:38:05|S|101|60.600000||
B|CDLX|20250918|10:38:05|S|61|2.095000||
B|COIN|20250918|10:38:05|S|15|337.480000||
B|CRWV|20250918|10:38:05|S|10|119.315000||
B|GIAX|20250918|10:38:05|S|30|17.930000||
B|HD|20250918|10:38:05|S|200|421.070000||
B|INTC|20250918|10:38:05|S|50|31.585000||
B|MSTX|20250918|10:38:05|S|500|25.785000||
B|NCSM|20250918|10:38:05|S|10|49.890000||
B|TSLA|20250918|10:38:05|S|1|427.518400||
B|AEM|20250918|10:38:06|S|50|151.360000||
B|BROS|20250918|10:38:06|S|83|58.540000||
B|DIS|20250918|10:38:06|S|4|115.494700||
B|GLD|20250918|10:38:06|S|1|335.089300||
B|GOOG|20250918|10:38:06|S|300|251.330000||
B|NVDA|20250918|10:38:06|S|47|175.595000||
B|RIOT|20250918|10:38:06|S|50|17.750000||
B|SGOV|20250918|10:38:06|S|955|100.580000||
B|SMCI|20250918|10:38:06|S|1|45.280000||
B|TSLA|20250918|10:38:06|S|100|427.505000||
B|VXUS|20250918|10:38:06|S|41|73.645000||
B|AMZN|20250918|10:38:07|S|9|232.035000||
B|CDLX|20250918|10:38:07|S|300|2.110000||
B|CRWD|20250918|10:38:07|S|48|492.301000||
B|GNLX|20250918|10:38:07|S|400|4.070000||
B|HOOD|20250918|10:38:07|S|13|122.410000||
B|INTC|20250918|10:38:07|S|27|31.580700||
B|VXX|20250918|10:38:07|S|100|32.955000||
B|WOLF|20250918|10:38:07|S|100|2.830000||
B|BE|20250918|10:38:08|S|100|80.140000||
B|CIFR|20250918|10:38:08|S|100|12.035000||
B|DFDV|20250918|10:38:08|S|25|18.190000||
B|ETSY|20250918|10:38:08|S|1|64.280000||
B|FDX|20250918|10:38:08|S|100|227.825900||
B|OPEN|20250918|10:38:08|S|270|10.275000||
B|PAX|20250918|10:38:08|S|68|15.300000||
B|QMCO|20250918|10:38:08|S|1|8.700000||
B|RDDT|20250918|10:38:08|S|7|279.650000||
B|AMD|20250918|10:38:09|S|100|154.330000||
B|AMD|20250918|10:38:09|S|1600|154.330000||
B|ANET|20250918|10:38:09|S|300|145.910000||
B|AXON|20250918|10:38:09|S|400|769.219900||
B|CAT|20250918|10:38:09|S|3|460.541000||
B|FORD|20250918|10:38:09|E|20|32.800000||
B|IONQ|20250918|10:38:09|S|100|68.060000||
B|MARA|20250918|10:38:09|S|100|18.075000||
B|VERA|20250918|10:38:09|S|20|24.920000||
B|VIST|20250918|10:38:09|S|5|35.850000||
B|IWM|20250918|10:38:10|S|30|243.375000||
B|IWM|20250918|10:38:10|S|82|243.367100||
B|LEN|20250918|10:38:10|S|50|132.930000||
B|SOUN|20250918|10:38:10|S|10|15.105000||
B|TSLL|20250918|10:38:10|S|5|19.785000||
B|ABNB|20250918|10:38:11|S|20|124.470000||
B|AMZN|20250918|10:38:11|S|100|231.931700||
B|ASTS|20250918|10:38:11|S|100|41.160000||
B|BAC|20250918|10:38:11|S|80|51.915000||
B|FUN|20250918|10:38:11|S|50|23.685000||
B|SOXL|20250918|10:38:11|S|30|33.805000||
B|AAPL|20250918|10:38:12|S|50|237.735000||
B|GLD|20250918|10:38:12|S|18|335.095000||
B|NVAX|20250918|10:38:12|S|25|8.539300||
B|NVDA|20250918|10:38:12|S|100|175.542800||
B|PESI|20250918|10:38:12|S|100|9.720000||
B|AMD|20250918|10:38:13|S|15|154.270000||
B|AMD|20250918|10:38:13|S|22|154.240000||
B|BKLN|20250918|10:38:13|S|900|21.030000||
B|CDLX|20250918|10:38:13|S|3|2.119800||
B|IONQ|20250918|10:38:13|S|1|68.010000||
B|IREN|20250918|10:38:13|S|10|37.139300||
B|PG|20250918|10:38:13|S|6|157.859300||
B|CYD|20250918|10:38:14|S|14|38.080000||
B|GOOG|20250918|10:38:14|S|20|251.300000||
B|NVDA|20250918|10:38:14|S|10|175.540700||
B|OKLO|20250918|10:38:14|S|200|100.130000||
B|ONEQ|20250918|10:38:14|S|28|88.728800||
B|OPEN|20250918|10:38:14|S|700|10.280000||
B|VFC|20250918|10:38:14|S|987|15.439300||
B|WOLF|20250918|10:38:14|S|20|2.830000||
B|AMD|20250918|10:38:15|S|300|154.260000||
B|ESTC|20250918|10:38:15|S|108|89.380000||
B|GOOG|20250918|10:38:15|S|100|251.271200||
B|NVDA|20250918|10:38:15|S|200|175.522500||
B|SOXL|20250918|10:38:15|S|60|33.795000||
B|WBD|20250918|10:38:15|S|100|18.065000||
B|WOLF|20250918|10:38:15|S|1|2.825000||
B|AMZN|20250918|10:38:16|S|5|231.945000||
B|BITF|20250918|10:38:16|S|7|3.515000||
B|OXY|20250918|10:38:16|S|6|47.499300||
B|SMH|20250918|10:38:16|S|2|316.970000||
B|SSYS|20250918|10:38:16|S|52|9.969900||
B|STUB|20250918|10:38:16|S|100|20.640000||
B|AAL|20250918|10:38:17|S|100|12.580000||
B|ALAB|20250918|10:38:17|S|5|255.280000||
B|BMBL|20250918|10:38:17|S|2500|7.153500||
B|LAES|20250918|10:38:17|S|1|3.885000||
B|MBLY|20250918|10:38:17|S|100|14.749300||
B|RGTI|20250918|10:38:17|S|277|24.025000||
B|SOXL|20250918|10:38:17|S|10|33.785000||
B|AAL|20250918|10:38:18|S|377|12.579300||
B|AMAT|20250918|10:38:18|S|14|189.620000||
B|AMAT|20250918|10:38:18|S|86|189.620000||
B|AMC|20250918|10:38:18|S|1000|2.825000||
B|ARCT|20250918|10:38:18|S|50|18.830000||
B|ARMG|20250918|10:38:18|S|100|11.980000||
B|CRCL|20250918|10:38:18|S|7|139.905000||
B|MSTR|20250918|10:38:18|S|10|349.210000||
B|NVDA|20250918|10:38:18|S|100|175.491700||
B|PDD|20250918|10:38:18|S|8|133.500000||
B|TSLL|20250918|10:38:18|S|10|19.780700||
B|XBI|20250918|10:38:18|S|50|95.235000||
B|ZIM|20250918|10:38:18|S|2|14.985000||
B|GLUE|20250918|10:38:19|S|250|6.990000||
B|IBKR|20250918|10:38:19|S|20|64.230000||
B|LYFT|20250918|10:38:19|S|100|22.525000||
B|NBIS|20250918|10:38:19|S|300|93.905000||
B|OMCL|20250918|10:38:19|S|95|31.760000||
B|TGS|20250918|10:38:19|S|115|20.990000||
B|CRWD|20250918|10:38:20|S|3|491.529000||
B|ETSY|20250918|10:38:20|S|200|64.300000||
B|NBIS|20250918|10:38:20|S|300|93.905000||
B|SPOT|20250918|10:38:20|S|5|740.340000||
B|TSLL|20250918|10:38:20|S|200|19.780700||
B|AAPL|20250918|10:38:21|S|20|237.679300||
B|CDLX|20250918|10:38:21|E|50|2.088100||
B|CDLX|20250918|10:38:21|S|100|2.085000||
B|RKLX|20250918|10:38:21|S|5|87.320000||
B|SBET|20250918|10:38:21|S|1|18.415000||
B|SOXS|20250918|10:38:21|S|100|5.420000||
B|TSLA|20250918|10:38:21|S|2|427.385000||
B|CRWV|20250918|10:38:22|S|50|119.050000||
B|NITO|20250918|10:38:22|E|1|0.164300||
B|NVDA|20250918|10:38:22|S|110|175.505000||
B|SOXS|20250918|10:38:22|S|230|5.420000||
B|SPY|20250918|10:38:22|S|10|663.965000||
B|TSLA|20250918|10:38:22|S|134|427.390000||
B|TSLA|20250918|10:38:22|S|900|427.420000||
B|BRKR|20250918|10:38:23|S|11|33.535000||
B|IREN|20250918|10:38:23|S|30|37.149300||
B|NVDA|20250918|10:38:23|S|2075|175.540000||
B|SAP|20250918|10:38:23|S|25|270.000000||
B|TSLA|20250918|10:38:23|S|20|427.617600||
B|UGL|20250918|10:38:23|S|50|41.180000||
B|UPWK|20250918|10:38:23|S|100|18.979100||
B|BMNR|20250918|10:38:24|S|100|61.640000||
B|BMNR|20250918|10:38:24|S|100|61.680000||
B|CDLX|20250918|10:38:24|S|27|2.085000||
B|CII|20250918|10:38:24|S|300|22.700000||
B|GPUS|20250918|10:38:24|S|10|0.547000||
B|HD|20250918|10:38:24|S|100|420.960000||
B|HD|20250918|10:38:24|S|100|420.990000||
B|HD|20250918|10:38:24|S|100|420.990000||
B|HD|20250918|10:38:24|S|100|420.990000||
B|HD|20250918|10:38:24|S|100|420.990000||
B|HD|20250918|10:38:24|S|100|420.990000||
B|HD|20250918|10:38:24|S|100|420.990000||
B|HD|20250918|10:38:24|S|100|420.990000||
B|HD|20250918|10:38:24|S|100|420.990000||
B|HD|20250918|10:38:24|S|100|420.990000||
B|ARQQ|20250918|10:38:25|S|24|35.430000||
B|BA|20250918|10:38:25|S|7|215.550000||
B|BABA|20250918|10:38:25|S|1|163.875000||
B|BROS|20250918|10:38:25|S|3|58.540000||
B|IONQ|20250918|10:38:25|S|50|68.040000||
B|QQQ|20250918|10:38:25|S|15|596.940000||
B|SPY|20250918|10:38:25|S|100|663.915000||
B|SQFT|20250918|10:38:25|S|62|7.410000||
B|TSLA|20250918|10:38:25|S|70|427.570000||
B|CONL|20250918|10:38:26|S|80|37.960000||
B|FCEL|20250918|10:38:26|S|300|7.975000||
B|GPUS|20250918|10:38:26|S|100|0.546700||
B|MSTR|20250918|10:38:26|S|2|349.180000||
B|NVTS|20250918|10:38:26|S|200|6.740000||
B|OXY|20250918|10:38:26|S|100|47.469300||
B|PSLV|20250918|10:38:26|S|300|14.167500||
B|RICK|20250918|10:38:26|S|200|28.170000||
B|SQQQ|20250918|10:38:26|S|100|15.735000||
B|ARM|20250918|10:38:27|S|50|147.310000||
B|DIS|20250918|10:38:27|S|29|115.465000||
B|IREN|20250918|10:38:27|S|9|37.100000||
B|MSFT|20250918|10:38:27|S|12|512.515000||
B|PSQ|20250918|10:38:27|S|200|31.559300||
B|SNAP|20250918|10:38:27|S|50|8.295000||
B|TQQQ|20250918|10:38:27|S|200|101.765000||
B|WDC|20250918|10:38:27|S|4|105.000000||
B|BBAI|20250918|10:38:28|S|100|6.170000||
B|BITF|20250918|10:38:28|S|100|3.505000||
B|BX|20250918|10:38:28|S|1|188.970000||
B|CEP|20250918|10:38:28|S|60|22.280000||
B|CRM|20250918|10:38:28|S|1|247.186100||
B|IREN|20250918|10:38:28|S|3|37.109800||
B|NEM|20250918|10:38:28|S|31|77.431200||
B|RCAT|20250918|10:38:28|S|50|10.338000||
B|TSLA|20250918|10:38:28|S|100|427.640000||
B|COIN|20250918|10:38:29|S|50|336.820000||
B|IONQ|20250918|10:38:29|S|200|68.070000||
B|META|20250918|10:38:29|S|1|787.805000||
B|OKLO|20250918|10:38:29|S|3|100.140000||
B|TSLA|20250918|10:38:29|S|100|427.690000||
B|CDLX|20250918|10:38:30|E|1100|2.075100||
B|CRWD|20250918|10:38:30|S|60|491.009000||
B|ETHA|20250918|10:38:30|S|422|34.805000||
B|NFE|20250918|10:38:30|S|400|2.505000||
B|SNDK|20250918|10:38:30|S|200|100.580000||
B|NVDA|20250918|10:38:31|S|3|175.509300||
B|SOUN|20250918|10:38:31|S|100|15.107500||
B|ZTS|20250918|10:38:31|S|8|147.705800||
B|CMCSA|20250918|10:38:32|S|100|31.740000||
B|EXOD|20250918|10:38:32|S|100|29.470000||
B|NAIL|20250918|10:38:32|S|25|81.881300||
B|NVDA|20250918|10:38:32|S|172|175.550700||
B|RKT|20250918|10:38:32|S|144|20.995000||
B|TSLA|20250918|10:38:32|S|28|427.938300||
B|TZA|20250918|10:38:32|S|100|8.119300||
B|URI|20250918|10:38:32|S|6|954.800000||
B|URI|20250918|10:38:32|S|19|954.809000||
B|LULU|20250918|10:38:33|S|100|169.110000||
B|TSLA|20250918|10:38:33|S|1|427.962200||
B|TSLA|20250918|10:38:33|S|100|427.980000||
B|Z|20250918|10:38:33|S|9|90.040000||
B|AGX|20250918|10:38:34|S|20|250.390000||
B|AMD|20250918|10:38:34|S|15|154.140000||
B|AVGO|20250918|10:38:34|S|25|345.430000||
B|GLD|20250918|10:38:34|S|7|335.210000||
B|NEGG|20250918|10:38:34|S|20|46.870000||
B|SBET|20250918|10:38:34|S|94|18.340000||
B|TLTW|20250918|10:38:34|S|1|23.280000||
B|ABEV|20250918|10:38:35|S|25|2.340000||
B|AMD|20250918|10:38:35|S|10|154.145000||
B|BMNR|20250918|10:38:35|S|10|61.400000||
B|COIN|20250918|10:38:35|S|16|337.420000||
B|CRWV|20250918|10:38:35|S|98|119.280000||
B|MAIN|20250918|10:38:35|S|31|66.820000||
B|PSKY|20250918|10:38:35|S|100|18.065000||
B|RKLB|20250918|10:38:35|S|100|48.185000||
B|TSLA|20250918|10:38:35|S|100|428.018100||
B|AVGO|20250918|10:38:36|S|174|345.410000||
B|TSLA|20250918|10:38:36|S|20|428.024700||
B|TSLA|20250918|10:38:36|S|100|428.038500||
B|ZIM|20250918|10:38:36|S|1|14.985000||
B|AVGO|20250918|10:38:37|S|100|345.310000||
B|CPRT|20250918|10:38:37|S|100|46.549000||
B|IBIT|20250918|10:38:37|S|100|66.885000||
B|QQQ|20250918|10:38:37|S|13|597.160000||
B|SCHG|20250918|10:38:37|S|188|31.860000||
B|SYNA|20250918|10:38:37|S|5|74.540000||
B|VXX|20250918|10:38:37|S|100|32.975000||
B|ARCT|20250918|10:38:38|S|732|18.840000||
B|KTOS|20250918|10:38:38|S|20|78.340000||
B|LNG|20250918|10:38:38|S|46|233.393300||
B|NVDA|20250918|10:38:38|S|97|175.552600||
B|SMH|20250918|10:38:38|S|3|317.035000||
B|TLT|20250918|10:38:38|S|20|89.155000||
B|AMD|20250918|10:38:39|S|1|154.170000||
B|QQQ|20250918|10:38:39|S|19|597.175000||
B|TSLA|20250918|10:38:39|S|100|427.920000||
B|VEA|20250918|10:38:39|S|19|60.169300||
B|ACWI|20250918|10:38:40|S|1|137.735000||
B|AMZN|20250918|10:38:40|S|20|232.020000||
B|CCJ|20250918|10:38:40|S|2|82.687600||
B|COIN|20250918|10:38:40|S|10|337.440000||
B|EWZ|20250918|10:38:40|S|50|30.829300||
B|IREN|20250918|10:38:40|S|10|37.210000||
B|JMIA|20250918|10:38:40|S|150|11.949000||
B|TNA|20250918|10:38:40|S|100|46.393500||
B|TSLA|20250918|10:38:40|S|20|427.920000||
B|TSLA|20250918|10:38:40|S|35|427.890000||
B|VRT|20250918|10:38:40|S|77|139.160000||
B|DDD|20250918|10:38:41|S|500|2.430000||
B|JMIA|20250918|10:38:41|S|1|11.949000||
B|OPEN|20250918|10:38:41|S|210|10.275000||
B|SHOP|20250918|10:38:41|S|100|150.986800||
B|TSLA|20250918|10:38:41|S|100|427.900000||
B|WM|20250918|10:38:41|S|130|216.380000||
B|AMD|20250918|10:38:42|S|400|154.219100||
B|BABA|20250918|10:38:42|S|100|163.835000||
B|BE|20250918|10:38:42|S|100|80.105000||
B|MSTR|20250918|10:38:42|S|20|349.938200||
B|MU|20250918|10:38:42|S|2|169.192200||
B|TOL|20250918|10:38:42|S|30|140.840000||
B|WING|20250918|10:38:42|S|40|256.940000||
B|ZTO|20250918|10:38:42|S|106|18.680000||
B|AU|20250918|10:38:43|S|100|63.810000||
B|DAVA|20250918|10:38:43|S|300|9.540000||
B|NVO|20250918|10:38:43|S|160|62.143000||
B|OTIS|20250918|10:38:43|S|100|91.730000||
B|PLTR|20250918|10:38:43|S|10|174.660000||
B|RBLX|20250918|10:38:43|S|3|135.130000||
B|TTWO|20250918|10:38:43|S|3|251.750000||
B|CAT|20250918|10:38:44|S|10|460.890000||
B|COIN|20250918|10:38:44|S|29|337.440000||
B|ETOR|20250918|10:38:44|S|5|43.870000||
B|GPUS|20250918|10:38:44|S|264|0.542200||
B|IR|20250918|10:38:44|S|38|80.510000||
B|NVDA|20250918|10:38:44|S|96|175.540000||
B|TSLA|20250918|10:38:44|S|6|427.900000||
B|ULTY|20250918|10:38:44|S|50|5.620000||
B|VT|20250918|10:38:44|S|1|137.975000||
B|ZIM|20250918|10:38:44|S|1|14.985000||
B|FDX|20250918|10:38:45|S|1|227.840000||
B|FSM|20250918|10:38:45|S|20|7.875000||
B|HOOD|20250918|10:38:45|S|100|122.490000||
B|INTC|20250918|10:38:45|S|250|31.555000||
B|MRK|20250918|10:38:45|S|1|81.330000||
B|MSTR|20250918|10:38:45|S|1|350.074100||
B|NVO|20250918|10:38:45|S|500|62.149100||
B|PLTR|20250918|10:38:45|S|33|174.650000||
B|QQQ|20250918|10:38:45|S|83|597.150000||
B|STKE|20250918|10:38:45|S|300|6.460000||
B|ZTS|20250918|10:38:45|S|7|147.681000||
B|ADM|20250918|10:38:46|S|100|60.860000||
B|GLD|20250918|10:38:46|S|73|335.278300||
B|IRS|20250918|10:38:46|S|1|11.740000||
B|LINK|20250918|10:38:46|S|1|10.230000||
B|VIST|20250918|10:38:46|S|100|35.850000||
B|ADBE|20250918|10:38:47|S|60|370.140000||
B|QS|20250918|10:38:47|S|50|11.055000||
B|SOXS|20250918|10:38:47|S|190|5.415000||
B|TGT|20250918|10:38:47|S|100|88.960000||
B|ARLP|20250918|10:38:48|S|70|23.931200||
B|BE|20250918|10:38:48|S|100|80.020000||
B|BJ|20250918|10:38:48|S|100|98.380000||
B|GE|20250918|10:38:48|S|10|294.396900||
B|GEV|20250918|10:38:48|S|50|620.540000||
B|JBLU|20250918|10:38:48|S|580|5.175000||
B|NEXA|20250918|10:38:48|S|100|5.170000||
B|NVTS|20250918|10:38:48|S|2600|6.755000||
B|QS|20250918|10:38:48|S|1000|11.055000||
B|TZA|20250918|10:38:48|S|500|8.119900||
B|BCH|20250918|10:38:49|S|15|29.440000||
B|DIS|20250918|10:38:49|S|1|115.460000||
B|INOD|20250918|10:38:49|S|10|71.030000||
B|RKLB|20250918|10:38:49|S|6|48.170000||
B|SLV|20250918|10:38:49|S|100|37.865000||
B|SPOT|20250918|10:38:49|S|100|741.610000||
B|SPOT|20250918|10:38:49|S|100|741.790000||
B|VOO|20250918|10:38:49|S|8|610.540000||
B|BMNR|20250918|10:38:50|S|100|61.470000||
B|CEP|20250918|10:38:50|S|75|22.270000||
B|GLD|20250918|10:38:50|S|50|335.249300||
B|MARA|20250918|10:38:50|S|100|18.085000||
B|QQQ|20250918|10:38:50|S|15|597.119300||
B|QS|20250918|10:38:50|S|200|11.060000||
B|QS|20250918|10:38:50|S|1000|11.055000||
B|TSLA|20250918|10:38:50|S|12|427.880000||
B|AAPL|20250918|10:38:51|S|150|237.670000||
B|AAPL|20250918|10:38:51|S|350|237.670000||
B|AG|20250918|10:38:51|S|4300|9.815000||
B|BBAI|20250918|10:38:51|S|70|6.175000||
B|BE|20250918|10:38:51|S|100|80.040000||
B|CELH|20250918|10:38:51|S|100|56.000000||
B|NNDM|20250918|10:38:51|S|100|1.410000||
B|SMCI|20250918|10:38:51|S|100|45.235000||
B|SPLV|20250918|10:38:51|S|47|72.527500||
B|TBBK|20250918|10:38:51|S|31|79.410000||
B|TSLA|20250918|10:38:51|S|31|427.890000||
B|AMD|20250918|10:38:52|S|100|154.189100||
B|APP|20250918|10:38:52|S|15|629.820000||
B|ETHA|20250918|10:38:52|S|1|34.809300||
B|FIG|20250918|10:38:52|S|5|57.090000||
B|IBIT|20250918|10:38:52|S|100|66.865000||
B|RCAT|20250918|10:38:52|S|100|10.365000||
B|RGTI|20250918|10:38:52|S|714|24.050700||
B|TSLA|20250918|10:38:52|S|20|427.917600||
B|TSLA|20250918|10:38:52|S|47|427.910000||
B|TSLL|20250918|10:38:52|S|10|19.830700||
B|KLAC|20250918|10:38:53|S|1|1071.319000||
B|SGOV|20250918|10:38:53|S|30|100.580000||
B|SO|20250918|10:38:53|S|110|91.367500||
B|SOC|20250918|10:38:53|S|100|23.460000||
B|WBD|20250918|10:38:53|S|11|18.055000||
B|ISRG|20250918|10:38:54|S|100|431.690000||
B|QUBT|20250918|10:38:54|S|35|18.105000||
B|TQQQ|20250918|10:38:54|S|2|101.855000||
B|UNH|20250918|10:38:54|S|1|344.685000||
B|VERA|20250918|10:38:54|S|42|24.920000||
B|WLAC|20250918|10:38:54|S|100|11.280000||
B|ADBE|20250918|10:38:55|S|3|369.971000||
B|SPXL|20250918|10:38:55|S|10|209.290000||
B|BBAI|20250918|10:38:56|S|200|6.175000||
B|BLSH|20250918|10:38:56|S|1|60.680000||
B|CSWC|20250918|10:38:56|S|200|22.870000||
B|CSWC|20250918|10:38:56|S|200|22.870000||
B|ERNA|20250918|10:38:56|S|200|1.260000||
B|GOOG|20250918|10:38:56|S|50|251.388300||
B|ISRG|20250918|10:38:56|S|10|431.670000||
B|LEU|20250918|10:38:56|S|50|244.760000||
B|NEE|20250918|10:38:56|S|3|70.189300||
B|AAPL|20250918|10:38:57|S|12|237.660000||
B|BE|20250918|10:38:57|S|100|80.030000||
B|FIGR|20250918|10:38:57|S|120|41.440000||
B|IONQ|20250918|10:38:57|S|17|68.310000||
B|LIF|20250918|10:38:57|S|6|102.190000||
B|QUBT|20250918|10:38:57|S|100|18.105000||
B|SOC|20250918|10:38:57|S|100|23.470000||
B|AMD|20250918|10:38:58|S|10|154.137900||
B|BINI|20250918|10:38:58|E|1000|0.053800||
B|NVDA|20250918|10:38:58|S|100|175.520700||
B|OKLO|20250918|10:38:58|S|3|100.510000||
B|SLB|20250918|10:38:58|S|5|34.789300||
B|SLV|20250918|10:38:58|S|10|37.860000||
B|TNA|20250918|10:38:58|S|1876|46.337300||
B|AMD|20250918|10:38:59|S|400|154.090000||
B|BABA|20250918|10:38:59|S|50|163.650000||
B|BMNR|20250918|10:38:59|S|25|61.474000||
B|JNJ|20250918|10:38:59|S|58|176.100000||
B|NVTS|20250918|10:38:59|S|5|6.765000||
B|WHF|20250918|10:38:59|S|100|8.720000||
B|AAPL|20250918|10:39:00|S|3|237.660000||
B|AMD|20250918|10:39:00|S|20|154.090000||
B|AMD|20250918|10:39:00|S|143|154.090000||
B|BLSH|20250918|10:39:00|S|20|60.660000||
B|FCX|20250918|10:39:00|S|20|45.035000||
B|QQQ|20250918|10:39:00|S|300|597.050000||
B|SPMO|20250918|10:39:00|S|57|121.745000||
B|TSLA|20250918|10:39:00|S|4|428.160000||
B|DUOL|20250918|10:39:01|S|21|288.310000||
B|INTC|20250918|10:39:01|S|542|31.550000||
B|MARA|20250918|10:39:01|S|100|18.085000||
B|MLGO|20250918|10:39:01|S|100|12.200000||
B|NVDA|20250918|10:39:01|S|100|175.442600||
B|FTCI|20250918|10:39:02|S|100|7.290000||
B|LAES|20250918|10:39:02|S|15|3.885000||
B|OC|20250918|10:39:02|S|20|147.840000||
B|SNPS|20250918|10:39:02|S|100|468.170000||
B|SPY|20250918|10:39:02|S|100|663.965000||
B|ABBV|20250918|10:39:03|S|15|221.416800||
B|BE|20250918|10:39:03|S|75|79.980000||
B|CROX|20250918|10:39:03|S|31|80.580000||
B|MRK|20250918|10:39:03|S|3|81.305000||
B|MSI|20250918|10:39:03|S|13|477.770000||
B|OPEN|20250918|10:39:03|S|900|10.285000||
B|OSCR|20250918|10:39:03|S|80|18.165000||
B|RKLB|20250918|10:39:03|S|100|48.190000||
B|SMR|20250918|10:39:03|S|10|37.680000||
B|TSLA|20250918|10:39:03|S|10|428.055000||
B|TSLA|20250918|10:39:03|S|100|428.055000||
B|AMD|20250918|10:39:04|S|4|154.118800||
B|CIFR|20250918|10:39:04|S|20|12.069300||
B|NET|20250918|10:39:04|S|30|218.347100||
B|OKLO|20250918|10:39:04|S|10|100.390000||
B|RIVN|20250918|10:39:04|S|138|14.299300||
B|RKLB|20250918|10:39:04|S|100|48.190000||
B|SMCI|20250918|10:39:04|S|285|45.190000||
B|TSLA|20250918|10:39:04|S|60|428.055000||
B|TZA|20250918|10:39:04|S|374|8.119900||
B|UNH|20250918|10:39:04|S|10|344.665000||
B|CDLX|20250918|10:39:05|E|200|2.127400||
B|EFC|20250918|10:39:05|S|100|13.105000||
B|LQD|20250918|10:39:05|S|63|111.629300||
B|PDD|20250918|10:39:05|S|30|133.450000||
B|RIVN|20250918|10:39:05|S|70|14.295000||
B|UNH|20250918|10:39:05|S|100|344.730000||
B|VMEO|20250918|10:39:05|S|100|7.745000||
B|CL|20250918|10:39:06|S|110|81.700900||
B|CRWV|20250918|10:39:06|S|90|119.165000||
B|LULU|20250918|10:39:06|S|25|169.070000||
B|MGC|20250918|10:39:06|S|221|243.360000||
B|UNH|20250918|10:39:06|S|8|344.773800||
B|GLD|20250918|10:39:07|S|133|335.198300||
B|HIMS|20250918|10:39:07|S|6|52.990000||
B|IONQ|20250918|10:39:07|S|188|68.458800||
B|MRK|20250918|10:39:07|S|1|81.285000||
B|SHEL|20250918|10:39:07|S|100|71.480000||
B|TEAM|20250918|10:39:07|S|100|169.170000||
B|AFRM|20250918|10:39:08|S|76|90.250000||
B|JEPQ|20250918|10:39:08|S|2|57.045000||
B|NFLX|20250918|10:39:08|S|1|1228.687500||
B|QQQM|20250918|10:39:08|S|1|245.793500||
B|TEM|20250918|10:39:08|S|60|87.640000||
B|TSLA|20250918|10:39:08|S|3|428.030000||
B|APP|20250918|10:39:09|S|100|629.700000||
B|CRCL|20250918|10:39:09|S|30|139.970000||
B|HOOD|20250918|10:39:09|S|100|122.510000||
B|ISRG|20250918|10:39:09|S|1|431.820000||
B|MKSI|20250918|10:39:09|S|15|129.020000||
B|MSTR|20250918|10:39:09|S|20|349.950000||
B|SATS|20250918|10:39:09|S|50|72.390000||
B|TQQQ|20250918|10:39:09|S|2|101.835000||
B|BE|20250918|10:39:10|S|100|79.990000||
B|BMNR|20250918|10:39:10|S|100|61.495000||
B|CAT|20250918|10:39:10|S|10|461.181000||
B|QQQ|20250918|10:39:10|S|82|597.060000||
B|SDM|20250918|10:39:10|S|100|14.100000||
B|VIST|20250918|10:39:10|S|75|35.850000||
B|ZS|20250918|10:39:10|S|8|286.682900||
B|CBRE|20250918|10:39:11|S|154|165.840000||
B|CME|20250918|10:39:11|S|6|261.660000||
B|GOOGL|20250918|10:39:11|S|2|251.051400||
B|GPUS|20250918|10:39:11|S|1000|0.526700||
B|LULU|20250918|10:39:11|S|15|169.010000||
B|MDT|20250918|10:39:11|S|2|94.340000||
B|OBDC|20250918|10:39:11|S|7653|13.815400||
B|TNA|20250918|10:39:11|S|100|46.305000||
B|ZTO|20250918|10:39:11|S|100|18.675000||
B|ARM|20250918|10:39:12|S|20|147.320000||
B|AXP|20250918|10:39:12|S|4|339.750000||
B|GEV|20250918|10:39:12|S|101|620.810000||
B|GEV|20250918|10:39:12|S|113|620.690000||
B|MA|20250918|10:39:12|S|1|600.540000||
B|PDD|20250918|10:39:12|S|5|133.440000||
B|TEAM|20250918|10:39:12|S|25|169.140000||
B|AXP|20250918|10:39:13|S|17|339.780000||
B|LEU|20250918|10:39:13|S|30|244.650000||
B|OKLO|20250918|10:39:13|S|10|100.430000||
B|TQQQ|20250918|10:39:13|S|100|101.805000||
B|ZS|20250918|10:39:13|S|11|286.669600||
B|CPNG|20250918|10:39:14|S|200|33.655000||
B|IBKR|20250918|10:39:14|S|100|64.220000||
B|MRK|20250918|10:39:14|S|80|81.285000||
B|NVTS|20250918|10:39:14|S|4|6.755000||
B|ORBS|20250918|10:39:14|S|100|13.935000||
B|RGTI|20250918|10:39:14|S|196|24.125000||
B|RUN|20250918|10:39:14|S|50|16.025000||
B|SUPV|20250918|10:39:14|S|10|5.375000||
B|TSLL|20250918|10:39:14|S|100|19.845000||
B|COIN|20250918|10:39:15|S|100|338.120000||
B|COIN|20250918|10:39:15|S|400|338.080000||
B|COIN|20250918|10:39:15|S|608|338.220000||
B|COIN|20250918|10:39:15|S|1226|338.230000||
B|IBIO|20250918|10:39:15|S|60|0.873800||
B|IONQ|20250918|10:39:15|S|100|68.380000||
B|ISRG|20250918|10:39:15|S|1|431.790000||
B|KWEB|20250918|10:39:15|S|3|42.100000||
B|LEU|20250918|10:39:15|S|6|244.650000||
B|SMTC|20250918|10:39:15|S|20|62.920000||
B|TGHL|20250918|10:39:15|S|175|1.970000||
B|WOLF|20250918|10:39:15|S|100|2.830000||
B|APP|20250918|10:39:16|S|5|629.815000||
B|FRHC|20250918|10:39:16|S|180|169.760000||
B|IRS|20250918|10:39:16|S|2|11.760000||
B|KO|20250918|10:39:16|S|100|66.700700||
B|PAM|20250918|10:39:16|S|100|59.010000||
B|QQQ|20250918|10:39:16|S|5|596.993500||
B|RIOT|20250918|10:39:16|S|500|17.775000||
B|NVDA|20250918|10:39:17|S|100|175.530700||
B|OPEN|20250918|10:39:17|S|50|10.245000||
B|OPEN|20250918|10:39:17|S|1320|10.240000||
B|TSLL|20250918|10:39:17|S|2|19.845000||
B|UNH|20250918|10:39:17|S|2|344.640000||
B|INTC|20250918|10:39:18|S|500|31.505000||
B|QBTS|20250918|10:39:18|S|120|23.145000||
B|SOXL|20250918|10:39:18|S|1400|33.755000||
B|SPXU|20250918|10:39:18|S|1000|13.900000||
B|SPXU|20250918|10:39:18|S|1300|13.895000||
B|STZ|20250918|10:39:18|S|1|133.470000||
B|TGS|20250918|10:39:18|S|202|21.010000||
B|AMD|20250918|10:39:19|S|100|154.179000||
B|BA|20250918|10:39:19|S|100|215.200000||
B|BMNR|20250918|10:39:19|S|100|61.460000||
B|EQT|20250918|10:39:19|S|2|49.480000||
B|LCTX|20250918|10:39:19|S|1100|1.460000||
B|LWLG|20250918|10:39:19|S|60|3.545000||
B|RMBS|20250918|10:39:19|S|10|102.530000||
B|ADBE|20250918|10:39:20|S|100|369.571000||
B|BLSH|20250918|10:39:20|S|56|60.790000||
B|FIGR|20250918|10:39:20|S|30|41.480000||
B|ING|20250918|10:39:20|S|252|25.195000||
B|IONZ|20250918|10:39:20|S|100|4.380000||
B|MEOH|20250918|10:39:20|S|40|39.370000||
B|RRC|20250918|10:39:20|S|1600|35.400000||
B|TNA|20250918|10:39:20|S|500|46.269300||
B|VYM|20250918|10:39:20|S|13|141.582400||
B|AG|20250918|10:39:21|S|1500|9.815000||
B|AMZN|20250918|10:39:21|S|20|232.040000||
B|CDLX|20250918|10:39:21|S|400|2.085000||
B|GOOGL|20250918|10:39:21|S|1|250.975000||
B|GOOGL|20250918|10:39:21|S|75|250.975000||
B|MARA|20250918|10:39:21|S|900|18.085000||
B|META|20250918|10:39:21|S|6|788.040000||
B|MSTR|20250918|10:39:21|S|545|350.210000||
B|NVO|20250918|10:39:21|S|1|62.109300||
B|QQQ|20250918|10:39:21|S|83|597.000000||
B|COIN|20250918|10:39:22|S|37|338.290000||
B|HMY|20250918|10:39:22|S|20|14.810000||
B|TEAM|20250918|10:39:22|S|31|168.828500||
B|TEAM|20250918|10:39:22|S|1000|168.810000||
B|TSM|20250918|10:39:22|S|1|264.910000||
B|ADBE|20250918|10:39:23|S|4|369.570000||
B|AI|20250918|10:39:23|S|49|18.008500||
B|AMZN|20250918|10:39:23|S|7|232.010000||
B|INTU|20250918|10:39:23|S|3|676.640000||
B|KIDZ|20250918|10:39:23|S|300|1.420000||
B|OPEN|20250918|10:39:23|S|210|10.265000||
B|SGOV|20250918|10:39:23|S|158|100.580000||
B|SHOP|20250918|10:39:23|S|5|150.920000||
B|SMR|20250918|10:39:23|S|7|37.650000||
B|SOUN|20250918|10:39:23|S|50|15.115000||
B|ZM|20250918|10:39:23|S|1|86.755000||
B|ZM|20250918|10:39:23|S|5|86.740000||
B|ARKK|20250918|10:39:24|S|50|82.700000||
B|COIN|20250918|10:39:24|S|10|338.400000||
B|DFH|20250918|10:39:24|S|2|28.340000||
B|INTW|20250918|10:39:24|S|43|34.780000||
B|MEOH|20250918|10:39:24|S|40|39.380000||
B|MKC|20250918|10:39:24|S|50|66.310000||
B|QS|20250918|10:39:24|S|100|11.033500||
B|SPFI|20250918|10:39:24|S|20|40.730000||
B|INTC|20250918|10:39:25|S|100|31.515000||
B|INTC|20250918|10:39:25|S|200|31.515000||
B|MEOH|20250918|10:39:25|S|40|39.380000||
B|PAM|20250918|10:39:25|S|145|58.950000||
B|ATCH|20250918|10:39:26|S|5670|1.530000||
B|IONQ|20250918|10:39:26|S|100|68.401200||
B|IWM|20250918|10:39:26|S|1|243.205000||
B|MARA|20250918|10:39:26|S|50|18.065000||
B|MP|20250918|10:39:26|S|440|69.662200||
B|PAM|20250918|10:39:26|S|100|58.950000||
B|RBRK|20250918|10:39:26|S|80|77.650000||
B|VNET|20250918|10:39:26|S|110|9.929900||
B|AMD|20250918|10:39:27|S|50|154.170000||
B|AMPX|20250918|10:39:27|S|100|10.973500||
B|APP|20250918|10:39:27|S|50|629.770000||
B|MSTR|20250918|10:39:27|S|80|349.914600||
B|NVOX|20250918|10:39:27|S|300|4.475000||
B|SOXL|20250918|10:39:27|S|50|33.743500||
B|VERA|20250918|10:39:27|S|25|24.910000||
B|AVGO|20250918|10:39:28|S|34|345.310000||
B|CONI|20250918|10:39:28|S|249|42.800000||
B|HPQ|20250918|10:39:28|S|1|28.095100||
B|LASE|20250918|10:39:28|S|850|3.640000||
B|MSTR|20250918|10:39:28|S|50|349.880000||
B|TSLA|20250918|10:39:28|S|7|427.945000||
B|DOW|20250918|10:39:29|S|38|24.319300||
B|AMD|20250918|10:39:31|S|50|154.230000||
B|BE|20250918|10:39:31|S|100|80.020000||
B|CRCL|20250918|10:39:31|S|100|139.620000||
B|ETOR|20250918|10:39:31|S|3|43.965000||
B|GOOG|20250918|10:39:31|S|100|251.245000||
B|ISRG|20250918|10:39:31|S|5|431.690000||
B|JBS|20250918|10:39:31|S|200|15.745000||
B|NTRS|20250918|10:39:31|S|50|132.500000||
B|XLF|20250918|10:39:31|S|900|54.425000||
B|CHGG|20250918|10:39:32|S|25|1.505000||
B|OVV|20250918|10:39:32|S|100|42.200000||
B|PLUG|20250918|10:39:32|S|1370|2.049700||
B|SOXL|20250918|10:39:32|S|100|33.765000||
B|UNH|20250918|10:39:32|S|3|344.350000||
B|ARR|20250918|10:39:33|S|13|14.833500||
B|SBSW|20250918|10:39:33|S|50|8.625000||
B|SPY|20250918|10:39:33|S|100|663.895000||
B|SPY|20250918|10:39:33|S|600|663.892800||
B|AMD|20250918|10:39:34|S|100|154.210000||
B|BMNR|20250918|10:39:34|S|50|61.650000||
B|CRWV|20250918|10:39:34|S|100|119.130000||
B|LYFT|20250918|10:39:34|S|9|22.529300||
B|PLSE|20250918|10:39:34|S|40|18.070000||
B|TQQQ|20250918|10:39:34|S|200|101.782500||
B|AAPL|20250918|10:39:35|S|10|237.680000||
B|APP|20250918|10:39:35|S|10|629.235000||
B|BA|20250918|10:39:35|S|75|215.190000||
B|LMND|20250918|10:39:35|S|40|57.130000||
B|NVDL|20250918|10:39:35|S|200|83.540000||
B|ONDS|20250918|10:39:35|S|100|6.025000||
B|ORBS|20250918|10:39:35|S|71|13.900000||
B|UNH|20250918|10:39:35|S|3|344.355000||
B|UPST|20250918|10:39:35|S|2500|69.256500||
B|ZTO|20250918|10:39:35|S|96|18.675000||
B|AMD|20250918|10:39:36|S|2|154.178800||
B|COIN|20250918|10:39:36|S|100|338.020000||
B|INTC|20250918|10:39:36|S|1000|31.530700||
B|OKLO|20250918|10:39:36|S|100|100.180000||
B|RM|20250918|10:39:36|S|20|44.580000||
B|CELH|20250918|10:39:37|S|2|55.988800||
B|HOOD|20250918|10:39:37|S|1|122.318500||
B|ORLA|20250918|10:39:37|S|100|11.140000||
B|SUPV|20250918|10:39:37|S|9|5.365000||
B|CRWD|20250918|10:39:38|S|1|492.255000||
B|CRWV|20250918|10:39:38|S|1|119.120000||
B|DDOG|20250918|10:39:38|S|1|136.830000||
B|GS|20250918|10:39:38|S|4|805.760000||
B|INTC|20250918|10:39:38|S|44|31.540700||
B|RSI|20250918|10:39:38|S|300|21.660000||
B|SQQQ|20250918|10:39:38|S|90|15.735000||
B|SUPV|20250918|10:39:38|S|1|5.365000||
B|TSLQ|20250918|10:39:38|S|100|8.839300||
B|ANET|20250918|10:39:39|S|40|145.710000||
B|GPUS|20250918|10:39:39|S|200|0.528800||
B|UPST|20250918|10:39:39|S|1|69.170000||
B|GOOGL|20250918|10:39:40|S|4|251.030500||
B|IRS|20250918|10:39:40|S|12|11.740000||
B|PLUG|20250918|10:39:40|S|600|2.050000||
B|PLUG|20250918|10:39:40|S|1000|2.050000||
B|QQQ|20250918|10:39:40|S|154|596.965000||
B|TQQQ|20250918|10:39:40|S|2|101.785000||
B|UNH|20250918|10:39:40|S|1|344.070000||
B|ZS|20250918|10:39:40|S|27|286.742600||
B|COIN|20250918|10:39:41|S|200|337.880000||
B|LRN|20250918|10:39:41|S|10|140.970000||
B|SNDK|20250918|10:39:41|S|196|100.827000||
B|SNDK|20250918|10:39:41|S|200|100.840000||
B|SPHY|20250918|10:39:41|S|1|23.915000||
B|BE|20250918|10:39:42|S|100|80.090000||
B|CROX|20250918|10:39:42|S|200|80.395000||
B|SCHD|20250918|10:39:42|S|74|27.493900||
B|AAPL|20250918|10:39:43|S|2|237.600000||
B|IONQ|20250918|10:39:43|S|1|68.548600||
B|PYPL|20250918|10:39:43|S|5|69.525000||
B|AMD|20250918|10:39:44|S|1|154.120000||
B|BERZ|20250918|10:39:44|S|500|3.625000||
B|COIN|20250918|10:39:44|S|10|338.280000||
B|HOOD|20250918|10:39:44|S|12|122.398800||
B|RCAT|20250918|10:39:44|S|900|10.345000||
B|SOXS|20250918|10:39:44|E|3000|5.419900||
B|UNH|20250918|10:39:44|S|2|344.210000||
B|WDC|20250918|10:39:44|S|100|104.920000||
B|WDC|20250918|10:39:44|S|200|104.930000||
B|BF/B|20250918|10:39:45|S|1|27.699800||
B|CRWV|20250918|10:39:45|S|20|119.130000||
B|LAES|20250918|10:39:45|S|40|3.885000||
B|LCID|20250918|10:39:45|S|40|20.720000||
B|PLTR|20250918|10:39:45|S|10|174.575000||
B|RGEN|20250918|10:39:45|S|16|125.020000||
B|TSM|20250918|10:39:45|S|20|265.010000||
B|VIST|20250918|10:39:45|S|10|35.840000||
B|ZTO|20250918|10:39:45|S|44|18.670000||
B|ZTO|20250918|10:39:45|S|94|18.670000||
B|ARM|20250918|10:39:46|S|40|147.060000||
B|COIN|20250918|10:39:46|S|100|338.280000||
B|COIN|20250918|10:39:46|S|100|338.360000||
B|MSTR|20250918|10:39:46|S|1|350.060000||
B|CAT|20250918|10:39:47|S|7|460.730000||
B|DUOL|20250918|10:39:47|S|20|288.460000||
B|META|20250918|10:39:47|S|100|787.894000||
B|MSTR|20250918|10:39:47|S|100|350.070000||
B|PANW|20250918|10:39:47|S|15|206.220000||
B|SGOV|20250918|10:39:47|S|341|100.580000||
B|SGOV|20250918|10:39:47|S|682|100.580000||
B|WBD|20250918|10:39:47|S|100|18.029300||
B|AGG|20250918|10:39:48|S|60|100.245000||
B|MSTR|20250918|10:39:48|S|1|350.060000||
B|TSLA|20250918|10:39:48|S|30|428.085000||
B|XLV|20250918|10:39:48|S|9|137.585000||
B|CDLX|20250918|10:39:49|E|100|2.158500||
B|IONQ|20250918|10:39:49|S|300|68.457900||
B|MCD|20250918|10:39:49|S|4|299.875000||
B|MCD|20250918|10:39:49|S|86|299.875000||
B|META|20250918|10:39:49|S|10|787.913600||
B|NBIS|20250918|10:39:49|S|40|94.280000||
B|QS|20250918|10:39:49|S|50|11.045000||
B|FN|20250918|10:39:50|S|1|372.480000||
B|GAP|20250918|10:39:50|S|40|22.719900||
B|GLUE|20250918|10:39:50|S|100|6.990000||
B|KLAC|20250918|10:39:50|S|5|1069.249000||
B|KNTK|20250918|10:39:50|S|68|44.140000||
B|MARA|20250918|10:39:50|S|100|18.095000||
B|MO|20250918|10:39:50|S|11|64.410000||
B|OPEN|20250918|10:39:50|S|500|10.269300||
B|RKT|20250918|10:39:50|S|100|20.875000||
B|RVLV|20250918|10:39:50|E|2500|24.397400||
B|STRL|20250918|10:39:50|S|2|338.130000||
B|U|20250918|10:39:50|S|100|44.845000||
B|AAPL|20250918|10:39:51|S|2|237.710000||
B|HOOD|20250918|10:39:51|S|45|122.427600||
B|IWM|20250918|10:39:51|S|100|243.135000||
B|IWM|20250918|10:39:51|S|200|243.140000||
B|TSLL|20250918|10:39:51|S|50|19.845000||
B|UPST|20250918|10:39:51|S|3|69.010000||
B|XDTE|20250918|10:39:51|S|2500|44.295000||
B|ZS|20250918|10:39:51|S|4|286.697000||
B|ZS|20250918|10:39:51|S|9|286.697000||
B|AMD|20250918|10:39:52|S|25|154.000000||
B|AMT|20250918|10:39:52|S|2|195.410000||
B|INTC|20250918|10:39:52|S|1100|31.510000||
B|NUTX|20250918|10:39:52|S|50|88.110000||
B|OPEN|20250918|10:39:52|S|261|10.260000||
B|SEZL|20250918|10:39:52|S|50|89.420000||
B|SPXL|20250918|10:39:52|S|3|209.110000||
B|AMD|20250918|10:39:53|S|9|154.010000||
B|AMZN|20250918|10:39:53|S|3|231.925000||
B|INTC|20250918|10:39:53|S|100|31.515000||
B|REI|20250918|10:39:53|S|99|1.070000||
B|RKT|20250918|10:39:53|S|10|20.875000||
B|SBSW|20250918|10:39:53|S|50|8.625000||
B|TSLL|20250918|10:39:53|S|50|19.845000||
B|AVGO|20250918|10:39:54|S|1|345.000000||
B|DAVE|20250918|10:39:54|S|44|225.260000||
B|GPUS|20250918|10:39:54|S|15|0.529000||
B|KO|20250918|10:39:54|S|25|66.699300||
B|NTRS|20250918|10:39:54|S|200|132.530000||
B|PLTR|20250918|10:39:54|S|100|174.580000||
B|RGTI|20250918|10:39:54|S|100|24.060000||
B|SVIX|20250918|10:39:54|S|50|21.519300||
B|TSLA|20250918|10:39:54|S|100|427.990000||
B|ADBE|20250918|10:39:55|S|1|369.800000||
B|IBM|20250918|10:39:55|S|20|262.290000||
B|IBM|20250918|10:39:55|S|20|262.290000||
B|INTC|20250918|10:39:55|S|10|31.519300||
B|LC|20250918|10:39:55|S|20|17.400000||
B|PLTW|20250918|10:39:55|S|5|47.750000||
B|RGTI|20250918|10:39:55|S|200|24.055000||
B|ADX|20250918|10:39:56|S|300|22.254100||
B|BLSH|20250918|10:39:56|S|7|60.770000||
B|CEPU|20250918|10:39:56|S|2|8.090000||
B|LMND|20250918|10:39:56|S|100|57.110000||
B|LMND|20250918|10:39:56|S|200|57.130000||
B|LMND|20250918|10:39:56|S|800|57.130000||
B|OPEN|20250918|10:39:56|S|500|10.265000||
B|QQQ|20250918|10:39:56|S|5|596.925500||
B|WBD|20250918|10:39:56|S|100|18.025000||
B|AAPL|20250918|10:39:57|S|100|237.790000||
B|AMD|20250918|10:39:57|S|2|153.990000||
B|AMZN|20250918|10:39:57|S|5|231.950000||
B|CEPU|20250918|10:39:57|S|112|8.100000||
B|QBTS|20250918|10:39:57|S|60|23.125000||
B|SMH|20250918|10:39:57|S|5|316.925000||
B|SPY|20250918|10:39:57|S|100|663.835000||
B|SPY|20250918|10:39:57|S|200|663.835000||
B|TSLA|20250918|10:39:57|S|5|428.140000||
B|TSLA|20250918|10:39:57|S|100|428.080000||
B|APP|20250918|10:39:58|S|1|627.620000||
B|EXLS|20250918|10:39:58|S|18|42.761300||
B|IWM|20250918|10:39:58|S|100|243.115000||
B|PLTR|20250918|10:39:58|S|100|174.591200||
B|QBTS|20250918|10:39:58|S|200|23.140000||
B|STX|20250918|10:39:58|S|1|216.935000||
B|V|20250918|10:39:58|S|2|343.930000||
B|V|20250918|10:39:58|S|3|343.960000||
B|BIDU|20250918|10:39:59|S|1|135.380000||
B|CDLX|20250918|10:39:59|E|1056|2.170000||
B|EWZ|20250918|10:39:59|S|5|30.815000||
B|MRK|20250918|10:39:59|S|33|81.255000||
B|REPL|20250918|10:39:59|S|232|3.460000||
B|SPOT|20250918|10:39:59|S|1|742.440000||
B|AMD|20250918|10:40:00|S|50|153.970000||
B|CROX|20250918|10:40:00|S|1|80.243500||
B|IRS|20250918|10:40:00|S|48|11.750000||
B|SPCE|20250918|10:40:00|S|400|3.335000||
B|AIYY|20250918|10:40:01|S|100|2.785000||
B|ALTS|20250918|10:40:01|S|1000|3.745000||
B|AMD|20250918|10:40:01|S|50|154.000000||
B|AR|20250918|10:40:01|S|2000|31.990000||
B|DELL|20250918|10:40:01|S|50|133.120000||
B|HOOD|20250918|10:40:01|S|100|122.380000||
B|HOOD|20250918|10:40:01|S|2000|122.380000||
B|HOOD|20250918|10:40:01|S|2000|122.390000||
B|HOOD|20250918|10:40:01|S|2223|122.380000||
B|LII|20250918|10:40:01|S|1|541.960000||
B|UNH|20250918|10:40:01|S|2|344.200000||
B|ADBE|20250918|10:40:02|S|2|369.890000||
B|BABA|20250918|10:40:02|S|8|163.625000||
B|IREN|20250918|10:40:02|S|3|37.219100||
B|UGL|20250918|10:40:02|S|87|41.190000||
B|AMD|20250918|10:40:03|S|100|154.049000||
B|CDLX|20250918|10:40:03|S|100|2.170000||
B|JOBY|20250918|10:40:03|S|6|14.385000||
B|NVDA|20250918|10:40:03|S|145|175.485000||
B|PG|20250918|10:40:03|S|3|157.805000||
B|RKLB|20250918|10:40:03|S|1|48.130000||
B|TSLA|20250918|10:40:03|S|50|428.060000||
B|TZA|20250918|10:40:03|S|100|8.147500||
B|CDTX|20250918|10:40:04|S|10|68.790000||
B|CSWC|20250918|10:40:04|S|500|22.840000||
B|HOG|20250918|10:40:04|S|100|29.720000||
B|AAPL|20250918|10:40:05|S|25|237.820000||
B|COIN|20250918|10:40:05|S|73|338.230000||
B|CRCL|20250918|10:40:05|S|5|139.350000||
B|MP|20250918|10:40:05|S|100|69.720000||
B|SPY|20250918|10:40:05|S|25|663.915000||
B|TSLA|20250918|10:40:05|S|35|428.110000||
B|APP|20250918|10:40:06|S|50|627.200000||
B|CDLX|20250918|10:40:06|S|52|2.225000||
B|CDLX|20250918|10:40:06|S|700|2.225000||
B|MSTR|20250918|10:40:06|S|1|350.290000||
B|MSTX|20250918|10:40:07|S|1000|25.895000||
B|MU|20250918|10:40:07|S|17|169.160000||
B|SYM|20250918|10:40:07|S|59|50.180000||
B|AAPL|20250918|10:40:08|S|4|237.875000||
B|AAPL|20250918|10:40:08|S|4|237.875000||
B|AAPL|20250918|10:40:08|S|50|237.875000||
B|CCJ|20250918|10:40:08|S|70|82.610000||
B|DIOD|20250918|10:40:08|S|15|56.805000||
B|HOOD|20250918|10:40:08|S|15|122.490000||
B|QSG|20250918|10:40:08|S|100|8.970000||
B|TSLA|20250918|10:40:08|S|300|428.075000||
B|WPM|20250918|10:40:08|S|15|103.200000||
B|CASS|20250918|10:40:09|S|13|42.590000||
B|ESLT|20250918|10:40:09|S|1|490.530000||
B|ETSY|20250918|10:40:09|S|500|64.300000||
B|BABA|20250918|10:40:10|S|2|163.480000||
B|CMBT|20250918|10:40:10|S|500|9.539300||
B|DHIL|20250918|10:40:10|S|100|142.540000||
B|MCD|20250918|10:40:10|S|100|299.743900||
B|MSTX|20250918|10:40:10|S|100|25.885000||
B|RGTI|20250918|10:40:10|S|300|24.185000||
B|SOUN|20250918|10:40:10|S|6|15.129300||
B|UUUU|20250918|10:40:10|S|300|13.775000||
B|BABA|20250918|10:40:11|S|100|163.540000||
B|COCO|20250918|10:40:11|S|31|40.685000||
B|COKE|20250918|10:40:11|S|11|114.410000||
B|NUTX|20250918|10:40:11|S|25|88.270000||
B|OPP|20250918|10:40:11|S|50|8.610000||
B|EAT|20250918|10:40:12|S|157|139.260000||
B|INTC|20250918|10:40:12|S|650|31.570700||
B|MSFT|20250918|10:40:12|S|20|512.615000||
B|SDOW|20250918|10:40:12|S|8400|36.260000||
B|SUIG|20250918|10:40:12|S|200|4.350000||
B|TIC|20250918|10:40:12|S|400|12.400000||
B|TQQQ|20250918|10:40:12|S|25|101.805000||
B|UPS|20250918|10:40:12|S|10|84.490000||
B|AMZN|20250918|10:40:13|S|4|231.980000||
B|AVTR|20250918|10:40:13|S|551|12.855000||
B|CDLX|20250918|10:40:13|S|100|2.210000||
B|FBYD|20250918|10:40:13|S|100|14.950000||
B|IONQ|20250918|10:40:13|S|7|68.598500||
B|JVA|20250918|10:40:13|S|400|5.460000||
B|MARA|20250918|10:40:13|S|100|18.115000||
B|MCD|20250918|10:40:13|S|2|299.870000||
B|PM|20250918|10:40:13|S|100|162.390000||
B|SHO|20250918|10:40:13|S|64|9.925000||
B|ADBE|20250918|10:40:14|S|2|369.780000||
B|BEEM|20250918|10:40:14|S|1000|2.945000||
B|DAVE|20250918|10:40:14|S|70|225.490000||
B|IBIT|20250918|10:40:14|S|490|66.910000||
B|MELI|20250918|10:40:14|S|1|2497.950000||
B|NVDA|20250918|10:40:14|S|6|175.636500||
B|NVTS|20250918|10:40:14|S|20|6.760000||
B|OUST|20250918|10:40:14|S|150|32.140000||
B|TSLA|20250918|10:40:14|S|100|428.080000||
B|TSLA|20250918|10:40:14|S|435|428.100000||
B|ULTY|20250918|10:40:14|S|31|5.613500||
B|BMNR|20250918|10:40:15|S|200|61.585000||
B|GOOG|20250918|10:40:15|S|30|251.000000||
B|LLY|20250918|10:40:15|S|2|765.606000||
B|MSTR|20250918|10:40:15|S|10|351.093100||
B|MSTR|20250918|10:40:15|S|50|351.070000||
B|SBCF|20250918|10:40:15|S|35|31.235000||
B|CTRE|20250918|10:40:16|S|22|34.465000||
B|ESE|20250918|10:40:16|S|7|216.580000||
B|PLTR|20250918|10:40:16|S|100|174.601200||
B|SPOT|20250918|10:40:16|S|25|742.717000||
B|XLV|20250918|10:40:16|S|4|137.615000||
B|AAPU|20250918|10:40:17|S|150|28.590000||
B|ABNB|20250918|10:40:17|S|9|124.560000||
B|CRCL|20250918|10:40:17|S|10|139.200000||
B|GERN|20250918|10:40:17|S|3|1.310000||
B|SPXL|20250918|10:40:17|S|283|209.200000||
B|ETHA|20250918|10:40:18|S|2|34.845000||
B|RCAT|20250918|10:40:18|S|20|10.355000||
B|TSLA|20250918|10:40:18|S|50|428.077600||
B|TSLA|20250918|10:40:18|S|100|428.010000||
B|CDLX|20250918|10:40:19|S|100|2.200000||
B|FTNT|20250918|10:40:19|S|100|81.340000||
B|IBM|20250918|10:40:19|S|40|262.440000||
B|MTZ|20250918|10:40:19|S|5|198.520000||
B|RDDT|20250918|10:40:19|S|150|278.780000||
B|TSLA|20250918|10:40:19|S|100|427.905000||
B|UGI|20250918|10:40:19|S|300|33.080000||
B|WBD|20250918|10:40:19|S|100|18.029300||
B|AMPL|20250918|10:40:20|S|527|11.870500||
B|ARW|20250918|10:40:20|S|34|122.165000||
B|CPNG|20250918|10:40:20|S|20|33.665000||
B|INTC|20250918|10:40:20|S|200|31.535000||
B|MNDY|20250918|10:40:20|S|99|199.930000||
B|ORCL|20250918|10:40:20|S|6|299.530000||
B|SOXS|20250918|10:40:20|S|633|5.415000||
B|UVXY|20250918|10:40:20|S|100|10.420000||
B|WOLF|20250918|10:40:20|S|100|2.830000||
B|MSTR|20250918|10:40:21|S|15|350.970000||
B|NVDA|20250918|10:40:21|S|550|175.595100||
B|OPEN|20250918|10:40:21|S|390|10.255000||
B|STRL|20250918|10:40:21|S|10|338.130000||
B|TSLA|20250918|10:40:21|S|100|427.920000||
B|TSLA|20250918|10:40:21|S|162|427.865000||
B|BABA|20250918|10:40:22|S|100|163.530000||
B|COST|20250918|10:40:22|S|2|958.480000||
B|GME|20250918|10:40:22|S|133|26.209300||
B|IONQ|20250918|10:40:22|S|37|68.580000||
B|SOXL|20250918|10:40:22|S|30|33.785000||
B|AMZN|20250918|10:40:23|S|4|231.850000||
B|BLSH|20250918|10:40:23|S|200|61.190000||
B|COIN|20250918|10:40:23|S|1|337.950000||
B|CRWV|20250918|10:40:23|S|2|119.295600||
B|NUE|20250918|10:40:23|S|200|137.220000||
B|NVO|20250918|10:40:23|S|60|62.115000||
B|RGTI|20250918|10:40:23|S|100|24.225000||
B|SMCI|20250918|10:40:23|S|100|45.240000||
B|XLE|20250918|10:40:23|S|200|90.005000||
B|CRWV|20250918|10:40:24|S|90|119.310000||
B|FUTU|20250918|10:40:24|S|10|175.390000||
B|TSLA|20250918|10:40:24|S|5|427.870000||
B|CDLX|20250918|10:40:25|E|1450|2.268100||
B|CRSP|20250918|10:40:25|S|100|61.900000||
B|CVNA|20250918|10:40:25|S|2|390.870000||
B|ETHA|20250918|10:40:25|S|500|34.845000||
B|HOOY|20250918|10:40:25|S|3|67.220000||
B|INTC|20250918|10:40:25|S|52|31.519300||
B|INTC|20250918|10:40:25|S|100|31.515000||
B|SPY|20250918|10:40:25|S|1|663.880000||
B|AAPU|20250918|10:40:26|S|25|28.585000||
B|GLAD|20250918|10:40:26|S|99|23.360000||
B|GNLX|20250918|10:40:26|S|400|4.100000||
B|HD|20250918|10:40:26|S|100|420.590000||
B|PLTR|20250918|10:40:26|S|10|174.520000||
B|QS|20250918|10:40:26|S|7|11.059300||
B|TSLA|20250918|10:40:26|S|100|427.790000||
B|AI|20250918|10:40:27|S|16|18.039100||
B|GRAB|20250918|10:40:27|S|360|6.365000||
B|HIMS|20250918|10:40:27|S|100|52.930000||
B|INTC|20250918|10:40:27|S|2|31.509300||
B|LAD|20250918|10:40:27|S|19|339.700000||
B|LDI|20250918|10:40:27|S|200|4.165000||
B|TZA|20250918|10:40:27|S|200|8.159300||
B|AI|20250918|10:40:28|S|6|18.039100||
B|COST|20250918|10:40:28|S|6|958.770000||
B|IWM|20250918|10:40:28|S|3|243.035000||
B|SDM|20250918|10:40:28|S|100|14.100000||
B|ZS|20250918|10:40:28|S|17|286.794400||
B|AMZN|20250918|10:40:29|S|150|231.805000||
B|BABA|20250918|10:40:29|S|70|163.580000||
B|BMNR|20250918|10:40:29|S|13|61.750000||
B|COIN|20250918|10:40:29|S|20|337.993300||
B|COIN|20250918|10:40:29|S|30|337.993300||
B|IBDS|20250918|10:40:29|S|1001|24.320000||
B|IONQ|20250918|10:40:29|S|300|68.425000||
B|MSTR|20250918|10:40:29|S|100|350.700000||
B|SGOV|20250918|10:40:29|S|5|100.580000||
B|SMR|20250918|10:40:29|S|20|37.660000||
B|TSLA|20250918|10:40:29|S|40|427.760000||
B|UPXI|20250918|10:40:29|S|100|6.600000||
B|ZS|20250918|10:40:29|S|5|286.794400||
B|AERT|20250918|10:40:30|S|466|0.944400||
B|AMC|20250918|10:40:30|S|87|2.830000||
B|AMC|20250918|10:40:30|S|100|2.825000||
B|AMC|20250918|10:40:30|S|350|2.825000||
B|BIL|20250918|10:40:30|S|973|91.647100||
B|CRDO|20250918|10:40:30|S|1|174.890000||
B|INTC|20250918|10:40:30|S|1|31.499300||
B|IWM|20250918|10:40:30|S|100|243.015000||
B|SNDK|20250918|10:40:30|S|100|100.860000||
B|SOXL|20250918|10:40:30|S|3|33.765000||
B|WBD|20250918|10:40:30|S|100|18.029300||
B|WDC|20250918|10:40:30|S|103|105.068300||
B|MU|20250918|10:40:31|S|200|169.240000||
B|SDM|20250918|10:40:31|S|71|14.100000||
B|AVGO|20250918|10:40:32|S|2|344.820000||
B|EXE|20250918|10:40:32|S|100|98.730000||
B|GOOG|20250918|10:40:32|S|1|250.967300||
B|INTC|20250918|10:40:32|S|50|31.529300||
B|LENZ|20250918|10:40:32|S|112|41.540000||
B|ORCL|20250918|10:40:32|S|1|299.530000||
B|TSLA|20250918|10:40:32|S|100|428.045000||
B|TSM|20250918|10:40:32|S|100|265.020000||
B|WBD|20250918|10:40:32|S|20|18.029300||
B|BITF|20250918|10:40:33|S|100|3.515000||
B|CDLX|20250918|10:40:33|S|100|2.260000||
B|MSTR|20250918|10:40:33|S|16|350.730000||
B|NUE|20250918|10:40:33|S|100|137.190000||
B|NUE|20250918|10:40:33|S|100|137.190000||
B|ORCL|20250918|10:40:33|S|132|299.530000||
B|SPY|20250918|10:40:33|S|100|663.890000||
B|APP|20250918|10:40:34|S|5|628.230000||
B|AVDV|20250918|10:40:34|S|283|88.033400||
B|BA|20250918|10:40:34|S|50|215.430000||
B|DPZ|20250918|10:40:34|S|18|432.319000||
B|MAGS|20250918|10:40:34|S|17|64.615000||
B|NVDA|20250918|10:40:34|S|6|175.554900||
B|ORCL|20250918|10:40:34|S|100|299.460000||
B|QBTS|20250918|10:40:34|S|40|23.155000||
B|APP|20250918|10:40:35|S|50|628.070000||
B|IEMG|20250918|10:40:35|S|1|65.750000||
B|MSTR|20250918|10:40:35|S|55|350.565000||
B|ORCL|20250918|10:40:35|S|4|299.556100||
B|ORCL|20250918|10:40:35|S|10|299.520000||
B|CRDO|20250918|10:40:36|S|40|174.848400||
B|INTC|20250918|10:40:36|S|1800|31.570100||
B|ORCL|20250918|10:40:36|S|125|299.530000||
B|RDDT|20250918|10:40:36|S|10|278.750000||
B|WBD|20250918|10:40:36|S|100|18.039300||
B|ZTS|20250918|10:40:36|S|100|147.742100||
B|AVGO|20250918|10:40:37|S|4|345.035000||
B|GOOGL|20250918|10:40:37|S|100|250.705000||
B|LSCC|20250918|10:40:37|S|1|69.410000||
B|NVO|20250918|10:40:37|S|300|62.105000||
B|TSLA|20250918|10:40:37|S|19|428.050000||
B|CRWV|20250918|10:40:38|S|10|119.305000||
B|NBIS|20250918|10:40:38|S|25|94.220000||
B|QQQ|20250918|10:40:38|S|80|596.890000||
B|TSM|20250918|10:40:38|S|4|265.020000||
B|VKTX|20250918|10:40:38|S|100|23.710000||
B|ADBE|20250918|10:40:39|S|300|369.785000||
B|BITF|20250918|10:40:39|S|275|3.510000||
B|CDLX|20250918|10:40:39|E|500|2.237400||
B|IONQ|20250918|10:40:39|S|17|68.325000||
B|LULU|20250918|10:40:39|S|10|168.820000||
B|MSTR|20250918|10:40:39|S|3|350.660000||
B|MSTR|20250918|10:40:39|S|100|350.632100||
B|OKLO|20250918|10:40:39|S|15|100.190000||
B|RCAT|20250918|10:40:39|S|200|10.340000||
B|SYNA|20250918|10:40:39|S|5|74.265000||
B|VTI|20250918|10:40:39|S|4|327.790000||
B|WOLF|20250918|10:40:39|S|100|2.830000||
B|AMZN|20250918|10:40:40|S|100|231.790000||
B|APPS|20250918|10:40:40|S|20|5.305000||
B|SOUN|20250918|10:40:40|S|100|15.075000||
B|TSM|20250918|10:40:40|S|3|264.920000||
B|VTLE|20250918|10:40:40|S|27|16.440000||
B|WYFI|20250918|10:40:40|S|200|23.290000||
B|ETHA|20250918|10:40:41|S|400|34.840000||
B|LRCX|20250918|10:40:41|S|18|127.525000||
B|NEM|20250918|10:40:41|S|6|77.450000||
B|NVO|20250918|10:40:41|S|7|62.059700||
B|ORCL|20250918|10:40:41|S|728|299.900000||
B|TSLA|20250918|10:40:41|S|40|428.145000||
B|VTI|20250918|10:40:41|S|1|327.790000||
B|CLS|20250918|10:40:42|S|100|247.660000||
B|GAP|20250918|10:40:42|S|5|22.695000||
B|MAGS|20250918|10:40:42|S|100|64.615000||
B|SPY|20250918|10:40:42|S|400|663.865000||
B|AAPL|20250918|10:40:43|S|50|237.749900||
B|BKR|20250918|10:40:43|S|100|46.915000||
B|TSLQ|20250918|10:40:43|S|1000|8.837500||
B|UP|20250918|10:40:43|S|100|2.315000||
B|CAVA|20250918|10:40:44|S|120|63.860000||
B|COPJ|20250918|10:40:44|S|18|28.350000||
B|CRDO|20250918|10:40:44|S|10|174.820000||
B|ENPH|20250918|10:40:44|S|350|38.355000||
B|F|20250918|10:40:44|S|10|11.715000||
B|MTZ|20250918|10:40:44|S|25|198.550000||
B|PSLV|20250918|10:40:44|S|1000|14.153500||
B|TSM|20250918|10:40:44|S|20|264.930000||
B|ZETA|20250918|10:40:44|S|85|21.200000||
B|ZETA|20250918|10:40:44|S|2000|21.190000||
B|AMD|20250918|10:40:45|S|50|154.049000||
B|IONQ|20250918|10:40:45|S|100|68.345000||
B|RIVN|20250918|10:40:45|S|10|14.299300||
B|TBT|20250918|10:40:45|S|100|34.169300||
B|TNA|20250918|10:40:45|S|800|46.158100||
B|TSLA|20250918|10:40:45|S|50|428.238500||
B|AERT|20250918|10:40:46|S|20|0.929500||
B|BITF|20250918|10:40:46|S|5|3.515000||
B|GAP|20250918|10:40:46|S|6|22.695000||
B|IBM|20250918|10:40:46|S|5|262.630000||
B|LULU|20250918|10:40:46|S|100|168.800000||
B|AAPL|20250918|10:40:47|S|50|237.721000||
B|CELH|20250918|10:40:47|S|300|55.990000||
B|IJH|20250918|10:40:47|S|300|66.095900||
B|INTC|20250918|10:40:47|S|1000|31.535000||
B|MSTU|20250918|10:40:47|S|300|5.650000||
B|QCOM|20250918|10:40:47|S|21|167.600000||
B|WBD|20250918|10:40:47|S|100|18.039300||
B|IONQ|20250918|10:40:48|S|100|68.381500||
B|META|20250918|10:40:48|S|5|787.280000||
B|MSTR|20250918|10:40:48|S|6|351.150000||
B|TSLA|20250918|10:40:48|S|20|428.120000||
B|KRE|20250918|10:40:49|S|1000|65.810000||
B|MCHP|20250918|10:40:49|S|50|67.498800||
B|SHOP|20250918|10:40:49|S|13|150.860000||
B|SOUN|20250918|10:40:49|S|500|15.075000||
B|SQQQ|20250918|10:40:49|S|800|15.740000||
B|CBOE|20250918|10:40:50|S|6|236.210000||
B|COIN|20250918|10:40:50|S|14|337.860000||
B|KMI|20250918|10:40:50|S|2|27.590000||
B|PRIM|20250918|10:40:50|S|50|125.200000||
B|SLNO|20250918|10:40:50|S|10|53.230000||
B|COIN|20250918|10:40:51|S|6|337.735700||
B|MARA|20250918|10:40:51|S|100|18.105000||
B|MSTR|20250918|10:40:51|S|17|351.245000||
B|MSTR|20250918|10:40:51|S|30|351.155000||
B|NVDA|20250918|10:40:51|S|50|175.540700||
B|ORCX|20250918|10:40:51|S|100|45.975500||
B|RBLX|20250918|10:40:51|S|36|135.060000||
B|SMH|20250918|10:40:51|S|1|316.925000||
B|CVX|20250918|10:40:52|S|1|159.776400||
B|MARA|20250918|10:40:52|S|100|18.105000||
B|MKTX|20250918|10:40:52|S|100|183.110000||
B|MNDY|20250918|10:40:52|S|50|199.690000||
B|RKT|20250918|10:40:52|S|63|20.809300||
B|SBET|20250918|10:40:52|S|200|18.400000||
B|TQQQ|20250918|10:40:52|S|100|101.720700||
B|ADM|20250918|10:40:53|S|1|60.878800||
B|ARR|20250918|10:40:53|S|900|14.820000||
B|CRESY|20250918|10:40:53|S|15|9.001200||
B|DUOL|20250918|10:40:53|S|1|288.180000||
B|GS|20250918|10:40:53|S|12|805.590000||
B|HWM|20250918|10:40:53|S|100|188.820000||
B|HWM|20250918|10:40:53|S|100|188.860000||
B|MSFT|20250918|10:40:53|S|20|512.500000||
B|MSI|20250918|10:40:53|S|7|477.880000||
B|TQQQ|20250918|10:40:53|S|2|101.725000||
B|TQQQ|20250918|10:40:53|S|100|101.729900||
B|VMEO|20250918|10:40:53|S|300|7.745000||
B|VMEO|20250918|10:40:53|S|520|7.750000||
B|MSTU|20250918|10:40:54|S|1000|5.660000||
B|RBLX|20250918|10:40:54|S|1|135.177900||
B|SPY|20250918|10:40:54|S|100|663.810000||
B|WOLF|20250918|10:40:54|S|300|2.815000||
B|WOLF|20250918|10:40:54|S|1300|2.815000||
B|XDTE|20250918|10:40:54|S|500|44.295000||
B|ELV|20250918|10:40:55|S|34|315.940000||
B|HWM|20250918|10:40:55|S|57|188.870000||
B|MSTU|20250918|10:40:55|S|70|5.660000||
B|MSTU|20250918|10:40:55|S|900|5.660000||
B|QQQ|20250918|10:40:55|S|1|596.848700||
B|STRL|20250918|10:40:55|S|3|338.140000||
B|URA|20250918|10:40:55|S|20|44.880000||
B|UVIX|20250918|10:40:55|S|400|9.965000||
B|CDLX|20250918|10:40:56|E|2500|2.248100||
B|NVDA|20250918|10:40:56|S|20|175.490700||
B|PDFS|20250918|10:40:56|S|2|21.530000||
B|UVIX|20250918|10:40:56|S|400|9.965000||
B|FNKO|20250918|10:40:57|S|300|3.420000||
B|GOOG|20250918|10:40:57|S|1|250.899800||
B|INTC|20250918|10:40:57|S|61|31.509300||
B|KEX|20250918|10:40:57|S|6|83.770000||
B|META|20250918|10:40:57|S|10|787.180000||
B|MSTU|20250918|10:40:57|S|750|5.660000||
B|SLNO|20250918|10:40:57|S|10|53.230000||
B|TSLA|20250918|10:40:57|S|50|428.160000||
B|AVGO|20250918|10:40:58|S|1|344.820000||
B|CDLX|20250918|10:40:58|S|700|2.285000||
B|FUBO|20250918|10:40:58|S|50|4.355000||
B|OSCR|20250918|10:40:58|S|200|18.145000||
B|SQQQ|20250918|10:40:58|S|180|15.750000||
B|VOO|20250918|10:40:58|S|4|610.330000||
B|VXUS|20250918|10:40:58|S|300|73.615000||
B|AMAT|20250918|10:40:59|S|15|189.880000||
B|GPUS|20250918|10:40:59|S|618|0.537800||
B|INTC|20250918|10:40:59|S|100|31.495000||
B|MSTR|20250918|10:40:59|S|6|351.240000||
B|PDD|20250918|10:40:59|S|1|133.535000||
B|QCOM|20250918|10:40:59|S|1|167.580000||
B|TQQQ|20250918|10:40:59|S|2|101.735000||
B|TSLA|20250918|10:40:59|S|200|428.120000||
B|B|20250918|10:41:00|S|7|29.365000||
B|BMNR|20250918|10:41:00|S|100|61.880000||
B|CRK|20250918|10:41:00|S|32|17.045000||
B|CRSP|20250918|10:41:00|S|5|61.910000||
B|KTOS|20250918|10:41:00|S|3|78.390000||
B|MCD|20250918|10:41:00|S|100|299.490000||
B|PBR|20250918|10:41:00|S|100|12.830000||
B|CDLX|20250918|10:41:01|S|992|2.300000||
B|INOD|20250918|10:41:01|S|30|70.720000||
B|MSTR|20250918|10:41:01|S|9|351.480000||
B|MSTR|20250918|10:41:01|S|100|351.580000||
B|NVDA|20250918|10:41:01|S|7|175.565000||
B|AMZN|20250918|10:41:02|S|100|231.745000||
B|AMZN|20250918|10:41:02|S|100|231.745000||
B|BSX|20250918|10:41:02|S|20|97.359100||
B|COTY|20250918|10:41:02|S|1500|4.305100||
B|MU|20250918|10:41:02|S|150|169.280000||
B|MU|20250918|10:41:02|S|1253|169.280000||
B|ORCL|20250918|10:41:02|S|225|299.870000||
B|TSLA|20250918|10:41:02|S|10|428.268300||
B|TSLA|20250918|10:41:02|S|100|428.268300||
B|URA|20250918|10:41:02|S|9|44.880000||
B|VTS|20250918|10:41:02|S|1|24.360000||
B|AAUC|20250918|10:41:03|S|100|14.880000||
B|BKR|20250918|10:41:03|S|100|46.925000||
B|DIA|20250918|10:41:03|S|25|463.810900||
B|SQFT|20250918|10:41:03|S|338|7.560000||
B|DAVE|20250918|10:41:04|S|50|225.455000||
B|INTC|20250918|10:41:04|S|1|31.495000||
B|MNDY|20250918|10:41:04|S|10|199.901000||
B|NVO|20250918|10:41:04|S|100|62.039300||
B|PANW|20250918|10:41:04|S|100|206.347700||
B|PANW|20250918|10:41:04|S|142|206.350000||
B|ALVO|20250918|10:41:05|S|20|7.880000||
B|AVGO|20250918|10:41:05|S|1|344.900000||
B|BRK/B|20250918|10:41:05|S|8|492.810000||
B|EWZ|20250918|10:41:05|S|1|30.829300||
B|NKTR|20250918|10:41:05|S|5|54.400000||
B|OPEN|20250918|10:41:05|S|809|10.305000||
B|SLNO|20250918|10:41:05|S|10|53.210000||
B|SNPS|20250918|10:41:05|S|8|468.230000||
B|TSLA|20250918|10:41:05|S|40|428.220000||
B|Z|20250918|10:41:05|S|12|90.090200||
B|ENVA|20250918|10:41:06|S|9|126.170000||
B|GPUS|20250918|10:41:06|S|100|0.539900||
B|HIMS|20250918|10:41:06|S|100|53.020000||
B|YPF|20250918|10:41:06|S|35|26.015000||
B|CW|20250918|10:41:07|S|2|506.000000||
B|ELVR|20250918|10:41:07|S|15|19.700000||
B|IAU|20250918|10:41:07|S|110|68.623500||
B|LOMA|20250918|10:41:07|S|63|7.320000||
B|PAXS|20250918|10:41:07|S|200|16.080000||
B|ZIM|20250918|10:41:07|S|100|14.970000||
B|AMZN|20250918|10:41:08|S|100|231.771700||
B|BZ|20250918|10:41:08|S|10|24.719100||
B|GNLX|20250918|10:41:08|S|300|4.090000||
B|INTC|20250918|10:41:08|S|100|31.475000||
B|LTBR|20250918|10:41:08|S|4|15.055000||
B|NIO|20250918|10:41:08|S|300|7.450000||
B|OKLO|20250918|10:41:08|S|1|100.150000||
B|CRWG|20250918|10:41:09|S|100|10.535000||
B|GOOG|20250918|10:41:09|S|10|250.992400||
B|GPUS|20250918|10:41:09|S|100|0.539900||
B|ORCL|20250918|10:41:09|S|25|299.700000||
B|ORCL|20250918|10:41:09|S|50|299.686200||
B|ORCL|20250918|10:41:09|S|50|299.690000||
B|SUPV|20250918|10:41:09|S|44|5.365000||
B|TSLQ|20250918|10:41:09|S|22|8.839900||
B|IBM|20250918|10:41:10|S|12|262.535000||
B|LMND|20250918|10:41:10|S|3|57.190000||
B|LRN|20250918|10:41:10|S|2|140.810000||
B|MSTU|20250918|10:41:10|S|2500|5.670000||
B|NEXT|20250918|10:41:10|S|1100|6.550000||
B|ORLY|20250918|10:41:10|S|100|105.190000||
B|TLRY|20250918|10:41:10|S|500|1.205000||
B|META|20250918|10:41:11|S|1|787.095000||
B|OGE|20250918|10:41:11|S|137|43.925000||
B|RDDT|20250918|10:41:11|S|50|278.330000||
B|TSLA|20250918|10:41:11|S|4|428.147000||
B|TSLA|20250918|10:41:11|S|68|428.100000||
B|RCAT|20250918|10:41:12|S|500|10.295000||
B|SOXL|20250918|10:41:12|S|1|33.728100||
B|AEP|20250918|10:41:13|S|44|106.897500||
B|ASML|20250918|10:41:13|S|1|932.670000||
B|MEDP|20250918|10:41:13|S|1|505.420000||
B|NVDA|20250918|10:41:13|S|15|175.540700||
B|PFF|20250918|10:41:13|S|20|32.080000||
B|SPY|20250918|10:41:13|S|100|663.850000||
B|TSLA|20250918|10:41:13|S|100|428.037800||
B|AAL|20250918|10:41:14|S|300|12.569300||
B|AMD|20250918|10:41:14|S|50|154.198300||
B|COIN|20250918|10:41:14|S|13|338.960000||
B|CRESY|20250918|10:41:14|S|1|9.001200||
B|IVW|20250918|10:41:14|S|1|120.295000||
B|LTBR|20250918|10:41:14|S|138|15.055000||
B|MSTR|20250918|10:41:14|S|50|351.790000||
B|TNA|20250918|10:41:14|S|1000|46.140700||
B|AMAT|20250918|10:41:15|S|15|189.850000||
B|AMD|20250918|10:41:15|S|35|154.199300||
B|BABX|20250918|10:41:15|S|10|48.280000||
B|MSTR|20250918|10:41:15|S|5|351.780000||
B|MSTX|20250918|10:41:15|S|400|26.090000||
B|NIO|20250918|10:41:15|S|10000|7.450100||
B|HKD|20250918|10:41:16|S|100|1.820000||
B|HOOD|20250918|10:41:16|S|36|122.460000||
B|IRS|20250918|10:41:16|S|2|11.750000||
B|MORN|20250918|10:41:16|S|14|249.190000||
B|PYPL|20250918|10:41:16|S|30|69.559100||
B|APP|20250918|10:41:17|S|10|629.055000||
B|DKNG|20250918|10:41:17|S|10|42.810000||
B|MSTR|20250918|10:41:17|S|5|351.790000||
B|MSTR|20250918|10:41:17|S|100|351.750000||
B|MSTR|20250918|10:41:17|S|100|351.810000||
B|TGS|20250918|10:41:17|S|95|20.950000||
B|APP|20250918|10:41:18|S|10|629.055000||
B|GRRR|20250918|10:41:18|S|100|20.440000||
B|MSTR|20250918|10:41:18|S|200|351.675000||
B|OKTA|20250918|10:41:18|S|1|92.540000||
B|PAGS|20250918|10:41:18|S|10|10.495000||
B|CAPR|20250918|10:41:19|S|300|6.440000||
B|HIMS|20250918|10:41:19|S|393|53.128800||
B|MSTR|20250918|10:41:19|S|1|351.640000||
B|MSTR|20250918|10:41:19|S|80|351.665000||
B|MSTY|20250918|10:41:19|S|100|16.295000||
B|MU|20250918|10:41:19|S|100|169.130000||
B|PAM|20250918|10:41:19|S|116|58.910000||
B|ZEPP|20250918|10:41:19|S|100|47.890000||
B|ZS|20250918|10:41:19|S|8|286.689900||
B|ABEV|20250918|10:41:20|S|100|2.339900||
B|EXK|20250918|10:41:20|S|12|6.129900||
B|IEF|20250918|10:41:20|S|7|96.599300||
B|INTC|20250918|10:41:20|S|100|31.495000||
B|MSTR|20250918|10:41:20|S|40|351.620000||
B|SDM|20250918|10:41:20|S|100|14.100000||
B|ULTY|20250918|10:41:20|S|50|5.620000||
B|AVGO|20250918|10:41:21|S|3|344.230000||
B|AVGO|20250918|10:41:21|S|50|344.230000||
B|BBAI|20250918|10:41:21|S|153|6.195000||
B|CTLP|20250918|10:41:21|S|600|10.640000||
B|HRMY|20250918|10:41:21|S|50|32.405000||
B|HRMY|20250918|10:41:21|S|200|32.390000||
B|ORCL|20250918|10:41:21|S|100|299.705000||
B|ACN|20250918|10:41:22|S|2|239.886000||
B|AMD|20250918|10:41:22|S|13|154.179000||
B|GRRR|20250918|10:41:22|S|330|20.490000||
B|MRVL|20250918|10:41:22|S|25|74.500000||
B|MSTX|20250918|10:41:22|S|100|26.060000||
B|Z|20250918|10:41:22|S|10|89.840000||
B|INTC|20250918|10:41:23|S|10|31.505000||
B|T|20250918|10:41:23|S|55|29.319900||
B|TSLA|20250918|10:41:23|S|15|428.080000||
B|ARM|20250918|10:41:24|S|3|147.130000||
B|ETHA|20250918|10:41:24|S|200|34.820700||
B|GRRR|20250918|10:41:24|S|100|20.490000||
B|MSTR|20250918|10:41:24|S|10|351.500000||
B|MSTU|20250918|10:41:24|S|500|5.670000||
B|NVO|20250918|10:41:24|S|3|62.039300||
B|RGTI|20250918|10:41:24|S|500|24.155000||
B|WBD|20250918|10:41:24|S|100|18.045000||
B|AMD|20250918|10:41:25|S|200|154.135000||
B|AVAV|20250918|10:41:25|S|38|283.370000||
B|CMCSA|20250918|10:41:25|S|3|31.805000||
B|MSTX|20250918|10:41:25|S|80|26.035000||
B|MSTX|20250918|10:41:25|S|500|26.035000||
B|UUUU|20250918|10:41:25|S|50|13.775000||
B|YETI|20250918|10:41:25|S|3|36.060000||
B|BIDU|20250918|10:41:26|S|100|135.230000||
B|BMNR|20250918|10:41:26|S|50|61.840000||
B|CRCL|20250918|10:41:26|S|300|139.380000||
B|CRWV|20250918|10:41:26|S|10|119.315000||
B|PDD|20250918|10:41:26|S|2|133.510000||
B|PODD|20250918|10:41:26|S|3|327.400000||
B|SAP|20250918|10:41:26|S|1|269.260000||
B|USB|20250918|10:41:26|S|100|50.240000||
B|ETHU|20250918|10:41:27|S|20|162.101500||
B|FIG|20250918|10:41:27|S|100|57.020000||
B|ORCL|20250918|10:41:27|S|6|299.820000||
B|TSLA|20250918|10:41:27|S|100|428.260000||
B|AMD|20250918|10:41:28|S|11|154.090000||
B|AMD|20250918|10:41:28|S|89|154.080000||
B|HOOD|20250918|10:41:28|S|20|122.390000||
B|MELI|20250918|10:41:28|S|15|2503.440000||
B|MSTU|20250918|10:41:28|S|40|5.670000||
B|STRK|20250918|10:41:28|S|10|92.800000||
B|TGT|20250918|10:41:28|S|20|88.760000||
B|UVIX|20250918|10:41:28|S|100|9.965000||
B|UVIX|20250918|10:41:28|S|400|9.970000||
B|UVIX|20250918|10:41:28|S|1000|9.970000||
B|CRWD|20250918|10:41:29|S|100|491.260000||
B|GEMI|20250918|10:41:29|S|20|25.765000||
B|NLR|20250918|10:41:29|S|47|127.839300||
B|NVDA|20250918|10:41:29|S|100|175.482500||
B|OKLO|20250918|10:41:29|S|3|100.230000||
B|ORCL|20250918|10:41:29|S|25|299.880000||
B|ORCL|20250918|10:41:29|S|100|299.870000||
B|TSLA|20250918|10:41:29|S|10|428.250000||
B|CCL|20250918|10:41:30|S|100|31.315000||
B|CCL|20250918|10:41:30|S|200|31.320000||
B|CCL|20250918|10:41:30|S|700|31.315000||
B|CZR|20250918|10:41:30|S|30|25.900000||
B|MSTR|20250918|10:41:30|S|20|351.620000||
B|SITM|20250918|10:41:30|S|50|296.900000||
B|UPXI|20250918|10:41:30|S|100|6.595000||
B|AAPL|20250918|10:41:31|S|97|237.760000||
B|AAPL|20250918|10:41:31|S|103|237.760000||
B|AMD|20250918|10:41:31|S|11|154.140000||
B|AMZN|20250918|10:41:31|S|83|231.700000||
B|AMZN|20250918|10:41:31|S|100|231.700000||
B|AMZN|20250918|10:41:31|S|100|231.700000||
B|AMZN|20250918|10:41:31|S|100|231.700000||
B|AMZN|20250918|10:41:31|S|2000|231.720000||
B|COIN|20250918|10:41:31|S|2|338.280000||
B|EXE|20250918|10:41:31|S|60|98.730000||
B|MATX|20250918|10:41:31|S|200|107.750000||
B|TSLA|20250918|10:41:31|S|70|428.528300||
B|TSLA|20250918|10:41:31|S|200|428.520000||
B|ZTO|20250918|10:41:31|S|3|18.670000||
B|ZTO|20250918|10:41:31|S|9|18.670000||
B|ZTO|20250918|10:41:31|S|88|18.670000||
B|AFRM|20250918|10:41:32|S|24|90.335000||
B|AMZN|20250918|10:41:32|S|8|231.750000||
B|BBAI|20250918|10:41:32|S|240|6.195000||
B|EXK|20250918|10:41:32|S|100|6.130000||
B|META|20250918|10:41:32|S|7|786.800000||
B|MSTR|20250918|10:41:32|S|1|351.570000||
B|SCHO|20250918|10:41:32|S|1|24.395000||
B|DRAY|20250918|10:41:33|S|1|47.093500||
B|DVLT|20250918|10:41:33|S|1300|0.409800||
B|ETHA|20250918|10:41:33|S|307|34.829300||
B|QBTS|20250918|10:41:33|S|1|23.165000||
B|QQQ|20250918|10:41:33|S|7|596.886500||
B|SNPS|20250918|10:41:33|S|2|468.471000||
B|TSLA|20250918|10:41:33|S|18|428.570000||
B|WHF|20250918|10:41:33|S|100|8.800000||
B|BMNR|20250918|10:41:34|S|102|61.825000||
B|CIFR|20250918|10:41:34|S|100|12.025000||
B|CIFR|20250918|10:41:34|S|100|12.025000||
B|GOOG|20250918|10:41:34|S|100|251.050000||
B|INTC|20250918|10:41:34|S|100|31.435000||
B|MSTR|20250918|10:41:34|S|17|351.671100||
B|MSTR|20250918|10:41:34|S|28|351.500000||
B|NFE|20250918|10:41:34|S|100|2.520000||
B|QQQ|20250918|10:41:34|S|6|596.870000||
B|QSI|20250918|10:41:34|S|30|1.500000||
B|REPL|20250918|10:41:34|S|520|3.480000||
B|SEZL|20250918|10:41:34|S|38|89.415000||
B|TEM|20250918|10:41:34|S|40|87.540000||
B|ADP|20250918|10:41:35|S|6|291.640000||
B|CEG|20250918|10:41:35|S|2|322.860000||
B|HUM|20250918|10:41:35|S|20|271.780000||
B|INTC|20250918|10:41:35|S|50|31.435000||
B|LASE|20250918|10:41:35|S|500|3.650000||
B|MSTX|20250918|10:41:35|S|85|26.050000||
B|OPEN|20250918|10:41:35|S|100|10.359300||
B|QUBT|20250918|10:41:35|S|200|18.170000||
B|SOUN|20250918|10:41:35|S|2|15.099300||
B|SPY|20250918|10:41:35|S|97|663.810000||
B|AMD|20250918|10:41:36|S|20|154.124000||
B|CBOE|20250918|10:41:36|S|5|236.240000||
B|CRCL|20250918|10:41:36|S|100|139.380000||
B|INTC|20250918|10:41:36|S|100|31.435000||
B|MP|20250918|10:41:36|S|80|69.835000||
B|MP|20250918|10:41:36|S|200|69.835000||
B|BLDR|20250918|10:41:37|S|4|130.920000||
B|FIGR|20250918|10:41:37|S|30|41.540000||
B|INTC|20250918|10:41:37|S|50|31.435000||
B|LNC|20250918|10:41:37|S|13|39.595000||
B|MSTR|20250918|10:41:37|S|25|351.620000||
B|MSTR|20250918|10:41:37|S|100|351.671100||
B|SNA|20250918|10:41:37|S|4|335.390000||
B|ADM|20250918|10:41:38|S|100|60.890000||
B|MSTX|20250918|10:41:38|S|300|26.050000||
B|NIO|20250918|10:41:38|S|100|7.455000||
B|TSLA|20250918|10:41:38|S|30|428.457500||
B|TW|20250918|10:41:38|S|4|115.820000||
B|AOS|20250918|10:41:39|S|14|73.220000||
B|CONL|20250918|10:41:39|S|100|38.110000||
B|FNF|20250918|10:41:39|S|8|59.430000||
B|MSTR|20250918|10:41:39|S|4|351.610000||
B|NITO|20250918|10:41:39|E|1|0.164200||
B|ON|20250918|10:41:39|S|50|52.335000||
B|SMR|20250918|10:41:39|S|180|37.720000||
B|SOXS|20250918|10:41:39|S|5600|5.440000||
B|AGX|20250918|10:41:40|S|3|250.400000||
B|COST|20250918|10:41:40|S|50|959.640000||
B|EEFT|20250918|10:41:40|S|25|89.760000||
B|GPUS|20250918|10:41:40|S|30|0.538700||
B|INTC|20250918|10:41:40|S|25|31.445000||
B|SMR|20250918|10:41:40|S|100|37.720000||
B|VOO|20250918|10:41:40|S|1|610.349800||
B|ZM|20250918|10:41:40|S|7|86.730000||
B|ZS|20250918|10:41:40|S|92|286.880000||
B|AMDL|20250918|10:41:41|S|500|9.405000||
B|BE|20250918|10:41:41|S|20|80.290000||
B|BFLY|20250918|10:41:41|S|20|1.710000||
B|BMNR|20250918|10:41:41|S|25|61.830000||
B|CRM|20250918|10:41:41|S|707|247.110000||
B|EC|20250918|10:41:41|S|250|9.185000||
B|EW|20250918|10:41:41|S|400|74.251500||
B|GATX|20250918|10:41:41|S|9|173.030000||
B|LCID|20250918|10:41:41|S|1|20.755000||
B|MIDD|20250918|10:41:41|S|7|135.215000||
B|OPEN|20250918|10:41:41|S|50|10.355000||
B|PEP|20250918|10:41:41|S|17|140.698500||
B|AMD|20250918|10:41:42|S|200|154.065000||
B|CRWV|20250918|10:41:42|S|10|119.340000||
B|MO|20250918|10:41:42|S|1|64.419300||
B|MSTR|20250918|10:41:42|S|50|351.640000||
B|RCAT|20250918|10:41:42|S|100|10.285000||
B|TSLA|20250918|10:41:42|S|50|428.580000||
B|AMZN|20250918|10:41:43|S|5|231.764000||
B|BLSH|20250918|10:41:43|S|3|60.890000||
B|HIMS|20250918|10:41:43|S|100|53.180000||
B|LYFT|20250918|10:41:43|S|20|22.530700||
B|PDD|20250918|10:41:43|S|100|133.545000||
B|TIC|20250918|10:41:43|S|200|12.500000||
B|AMD|20250918|10:41:44|S|4|154.060000||
B|CRSP|20250918|10:41:44|S|10|61.950000||
B|HIMS|20250918|10:41:44|S|2|53.176000||
B|TSLA|20250918|10:41:44|S|10|428.658300||
B|TSLA|20250918|10:41:44|S|115|428.580000||
B|AAPL|20250918|10:41:45|S|40|237.840000||
B|BMNR|20250918|10:41:45|S|10|61.800000||
B|DAVE|20250918|10:41:45|S|20|225.440000||
B|PFS|20250918|10:41:45|S|99|20.160000||
B|SAP|20250918|10:41:45|S|1|269.300000||
B|SRLN|20250918|10:41:45|S|120|41.595000||
B|TSLA|20250918|10:41:45|S|159|428.765000||
B|TSLA|20250918|10:41:45|S|325|428.820000||
B|VIST|20250918|10:41:45|S|6|35.750000||
B|CRCL|20250918|10:41:46|S|21|139.290000||
B|CRESY|20250918|10:41:46|S|5|9.001200||
B|CRUS|20250918|10:41:46|S|8|122.370000||
B|EXK|20250918|10:41:46|S|100|6.135000||
B|IRS|20250918|10:41:46|S|1|11.750000||
B|OPEN|20250918|10:41:46|S|10|10.350000||
B|OPEN|20250918|10:41:46|S|270|10.345000||
B|TSLA|20250918|10:41:46|S|25|428.640000||
B|TSLA|20250918|10:41:46|S|30|428.665000||
B|TSLA|20250918|10:41:46|S|100|428.642700||
B|ZTO|20250918|10:41:46|S|90|18.670000||
B|AMDL|20250918|10:41:47|S|500|9.395000||
B|AMZN|20250918|10:41:47|S|100|231.751400||
B|CRESY|20250918|10:41:47|S|10|9.001200||
B|HLI|20250918|10:41:47|S|6|208.490000||
B|RDDT|20250918|10:41:47|S|11|278.500000||
B|RGTI|20250918|10:41:47|S|5|24.089300||
B|RXRX|20250918|10:41:47|S|5|4.875000||
B|TSLA|20250918|10:41:47|S|5|428.660000||
B|AERT|20250918|10:41:48|S|100|0.925800||
B|AMD|20250918|10:41:48|S|60|154.022400||
B|AXP|20250918|10:41:48|S|2|339.540000||
B|CEG|20250918|10:41:48|S|10|322.850000||
B|MSTR|20250918|10:41:48|S|35|351.680000||
B|MSTR|20250918|10:41:48|S|100|351.720000||
B|ORCL|20250918|10:41:48|S|1|300.020000||
B|TSLA|20250918|10:41:48|S|200|428.650000||
B|ZS|20250918|10:41:48|S|4|286.712300||
B|ADI|20250918|10:41:49|S|67|251.180000||
B|APP|20250918|10:41:49|S|15|628.180000||
B|MSTR|20250918|10:41:49|S|100|351.720000||
B|NEGG|20250918|10:41:49|S|20|46.300000||
B|NIO|20250918|10:41:49|S|200|7.450000||
B|NTLA|20250918|10:41:49|S|10|14.715000||
B|PAYX|20250918|10:41:49|S|5|132.170000||
B|SLB|20250918|10:41:49|S|500|34.779300||
B|UMAC|20250918|10:41:49|S|260|11.030000||
B|ADI|20250918|10:41:50|S|1|251.170000||
B|BIDU|20250918|10:41:50|S|200|135.170000||
B|CRDO|20250918|10:41:50|S|5|174.030000||
B|EEFT|20250918|10:41:50|S|30|89.810000||
B|FSM|20250918|10:41:50|S|1000|7.875000||
B|IONQ|20250918|10:41:50|S|120|68.320000||
B|NIO|20250918|10:41:50|S|750|7.460000||
B|TSLA|20250918|10:41:50|S|600|428.700000||
B|ARE|20250918|10:41:51|S|1|86.780000||
B|MSFT|20250918|10:41:51|S|7|512.635000||
B|MSTX|20250918|10:41:51|S|100|26.080000||
B|NVDA|20250918|10:41:51|S|100|175.520700||
B|QSI|20250918|10:41:51|S|40|1.500000||
B|Z|20250918|10:41:51|S|13|90.070300||
B|AR|20250918|10:41:52|S|300|31.990000||
B|CDLX|20250918|10:41:52|S|400|2.280000||
B|CRDO|20250918|10:41:52|S|20|174.120000||
B|DVLT|20250918|10:41:52|S|100|0.416700||
B|QS|20250918|10:41:52|S|200|11.105000||
B|ZM|20250918|10:41:52|S|30|86.740000||
B|BBAI|20250918|10:41:53|S|300|6.205000||
B|CDLX|20250918|10:41:53|E|100|2.290000||
B|INTC|20250918|10:41:53|S|3|31.460700||
B|ORCL|20250918|10:41:53|S|19|300.120000||
B|PYPL|20250918|10:41:53|S|53|69.570000||
B|TSLA|20250918|10:41:53|S|2|428.768100||
B|KRE|20250918|10:41:54|S|100|65.765000||
B|TSLA|20250918|10:41:54|S|100|428.818600||
B|ACHR|20250918|10:41:55|S|1000|9.088100||
B|ALAB|20250918|10:41:55|S|100|255.460000||
B|ALAB|20250918|10:41:55|S|200|255.390000||
B|BITF|20250918|10:41:55|S|141|3.535000||
B|DASH|20250918|10:41:55|S|20|265.030000||
B|HCWB|20250918|10:41:55|S|70|4.610000||
B|MSTU|20250918|10:41:55|S|3000|5.690000||
B|TSLL|20250918|10:41:55|S|100|19.925000||
B|UL|20250918|10:41:55|S|32|61.719300||
B|XLF|20250918|10:41:55|S|5|54.395100||
B|YANG|20250918|10:41:55|S|1000|21.730000||
B|CDLX|20250918|10:41:56|S|1500|2.310000||
B|GIS|20250918|10:41:56|S|200|49.960700||
B|HOOD|20250918|10:41:56|S|7|122.454700||
B|LOMA|20250918|10:41:56|S|300|7.310000||
B|MCD|20250918|10:41:56|S|25|299.629500||
B|NVAX|20250918|10:41:56|S|100|8.519300||
B|CRESY|20250918|10:41:57|S|47|9.001200||
B|EEM|20250918|10:41:57|S|2|53.035000||
B|LLY|20250918|10:41:57|S|12|766.110000||
B|MSTR|20250918|10:41:57|S|10|351.945000||
B|ORCL|20250918|10:41:57|S|200|300.170000||
B|ORCL|20250918|10:41:57|S|300|300.190000||
B|AAOI|20250918|10:41:58|S|20|28.830000||
B|BITO|20250918|10:41:58|S|10|20.290000||
B|CDLX|20250918|10:41:58|E|1|2.315100||
B|LOMA|20250918|10:41:58|S|300|7.290000||
B|HIMS|20250918|10:41:59|S|20|53.229000||
B|HOOD|20250918|10:41:59|S|6|122.435000||
B|NBIS|20250918|10:41:59|S|53|94.410000||
B|TSM|20250918|10:41:59|S|1|265.255000||
B|AZO|20250918|10:42:00|S|2|4224.710000||
B|BMNR|20250918|10:42:00|S|800|61.830000||
B|CVX|20250918|10:42:00|S|24|159.850000||
B|MSTR|20250918|10:42:00|S|10|351.960000||
B|QS|20250918|10:42:00|S|5|11.093500||
B|RDDT|20250918|10:42:00|S|10|278.610000||
B|SGOV|20250918|10:42:00|S|80|100.580000||
B|TSLA|20250918|10:42:00|S|10|428.817300||
B|ZTO|20250918|10:42:00|S|1|18.675000||
B|AI|20250918|10:42:01|S|150|18.045000||
B|HELE|20250918|10:42:01|S|4|23.300000||
B|JEPI|20250918|10:42:01|S|1|56.995000||
B|RTX|20250918|10:42:01|S|1|157.495000||
B|SBUX|20250918|10:42:01|S|100|83.470000||
B|CCL|20250918|10:42:02|S|10|31.357500||
B|DVLT|20250918|10:42:02|S|100|0.415400||
B|FXI|20250918|10:42:02|S|1200|41.095000||
B|INTC|20250918|10:42:02|S|200|31.485000||
B|IWM|20250918|10:42:02|S|100|242.980000||
B|MCHI|20250918|10:42:02|S|50|64.735000||
B|MSTU|20250918|10:42:02|S|100|5.680000||
B|PANW|20250918|10:42:02|S|2|206.656300||
B|SQQQ|20250918|10:42:02|S|41|15.735000||
B|BMNR|20250918|10:42:03|S|9|61.830000||
B|MSTU|20250918|10:42:03|S|400|5.685000||
B|OPEN|20250918|10:42:03|S|50|10.325000||
B|ORCL|20250918|10:42:03|S|50|300.010000||
B|PLTR|20250918|10:42:03|S|100|174.320000||
B|QQQ|20250918|10:42:03|S|13|596.940000||
B|SPXL|20250918|10:42:03|S|1|209.118600||
B|TSLA|20250918|10:42:03|S|155|428.750000||
B|TSLA|20250918|10:42:03|S|200|428.742400||
B|CSCO|20250918|10:42:04|S|29|68.049100||
B|GOOG|20250918|10:42:04|S|1|251.105000||
B|HIMS|20250918|10:42:04|S|1|53.200000||
B|HYG|20250918|10:42:04|S|156|81.130000||
B|HYG|20250918|10:42:04|S|544|81.130000||
B|LECO|20250918|10:42:04|S|9|236.890000||
B|MP|20250918|10:42:04|S|44|69.670000||
B|ONDS|20250918|10:42:04|S|100|6.025000||
B|OPEN|20250918|10:42:04|S|100|10.329100||
B|QUBT|20250918|10:42:04|S|192|18.200200||
B|SBSW|20250918|10:42:04|S|50|8.615000||
B|TECS|20250918|10:42:04|S|239|20.795000||
B|TSLA|20250918|10:42:04|S|700|428.590000||
B|VYM|20250918|10:42:04|S|1|141.530000||
B|AAL|20250918|10:42:05|S|100|12.555000||
B|IAU|20250918|10:42:05|S|3|68.625000||
B|INTC|20250918|10:42:05|S|3065|31.489300||
B|PGY|20250918|10:42:05|S|10|43.300000||
B|PYPL|20250918|10:42:05|S|100|69.589100||
B|KE|20250918|10:42:06|S|75|32.140000||
B|TIGR|20250918|10:42:06|S|262|10.869300||
B|VKTX|20250918|10:42:06|S|20|23.800000||
B|B|20250918|10:42:07|S|1|29.425000||
B|DJT|20250918|10:42:07|S|100|17.025000||
B|TEM|20250918|10:42:07|S|10|87.710000||
B|TSLA|20250918|10:42:07|S|175|428.575000||
B|CDLX|20250918|10:42:08|S|1500|2.310000||
B|EWZ|20250918|10:42:08|S|3|30.835000||
B|MO|20250918|10:42:08|S|20|64.419300||
B|SLB|20250918|10:42:08|S|100|34.778000||
B|XLF|20250918|10:42:08|S|10|54.398100||
B|YETI|20250918|10:42:08|S|3|36.080000||
B|AMD|20250918|10:42:09|S|60|154.125000||
B|CDLX|20250918|10:42:09|S|1500|2.310000||
B|CDLX|20250918|10:42:09|S|5000|2.310000||
B|ETHE|20250918|10:42:09|S|400|37.935000||
B|KLIC|20250918|10:42:09|S|10|43.080000||
B|PANW|20250918|10:42:09|S|15|206.740000||
B|QQQ|20250918|10:42:09|S|83|597.000000||
B|QS|20250918|10:42:09|S|50|11.105000||
B|SLB|20250918|10:42:09|S|92|34.780000||
B|DOW|20250918|10:42:10|S|20|24.329300||
B|INTC|20250918|10:42:10|S|500|31.529300||
B|JXN|20250918|10:42:10|S|100|99.245200||
B|MRK|20250918|10:42:10|S|100|81.280000||
B|MU|20250918|10:42:10|S|33|168.950000||
B|RBLX|20250918|10:42:10|S|100|135.550000||
B|SITM|20250918|10:42:10|S|1|297.010000||
B|AAPU|20250918|10:42:11|S|2|28.639900||
B|AMD|20250918|10:42:11|S|5|154.169000||
B|CBOE|20250918|10:42:11|S|6|236.200000||
B|CDLX|20250918|10:42:11|S|400|2.305000||
B|CPNG|20250918|10:42:11|S|5|33.665000||
B|JOBY|20250918|10:42:11|S|269|14.389300||
B|LULU|20250918|10:42:11|S|100|168.840000||
B|PAAS|20250918|10:42:11|S|1|34.899300||
B|TSLL|20250918|10:42:11|S|10|19.895000||
B|ZTO|20250918|10:42:11|S|3|18.670000||
B|ZTO|20250918|10:42:11|S|12|18.670000||
B|ZTO|20250918|10:42:11|S|85|18.670000||
B|CORZ|20250918|10:42:12|S|20|16.650700||
B|ETHA|20250918|10:42:12|S|26|34.855000||
B|SMMT|20250918|10:42:12|S|100|18.680000||
B|VWO|20250918|10:42:12|S|7|54.219300||
B|ZS|20250918|10:42:12|S|8|286.919100||
B|AERT|20250918|10:42:13|S|1775|0.915000||
B|AMZN|20250918|10:42:13|S|10|231.840000||
B|IBM|20250918|10:42:13|S|25|262.610000||
B|MANH|20250918|10:42:13|S|7|217.930000||
B|OPEN|20250918|10:42:13|S|10|10.329300||
B|SPY|20250918|10:42:13|S|51|663.920000||
B|SVIX|20250918|10:42:13|S|500|21.505100||
B|BITF|20250918|10:42:14|S|200|3.550000||
B|CLH|20250918|10:42:14|S|3|236.250000||
B|MSFT|20250918|10:42:14|S|7|512.762000||
B|SOXS|20250918|10:42:14|S|2000|5.430000||
B|SRPT|20250918|10:42:14|S|40|17.750000||
B|TQQQ|20250918|10:42:14|S|335|101.819300||
B|INSP|20250918|10:42:15|S|50|82.160000||
B|KRRO|20250918|10:42:15|S|15|31.540000||
B|MSFT|20250918|10:42:15|S|9|512.790000||
B|ORCL|20250918|10:42:15|S|6|300.050000||
B|SERV|20250918|10:42:15|S|30|12.186000||
B|CRDO|20250918|10:42:16|S|49|174.190000||
B|EDD|20250918|10:42:16|S|200|5.660000||
B|MSTX|20250918|10:42:16|S|40|26.110000||
B|SNPS|20250918|10:42:16|S|33|468.710000||
B|SPY|20250918|10:42:16|S|100|663.915000||
B|UVIX|20250918|10:42:16|S|200|9.965000||
B|ZS|20250918|10:42:16|S|10|287.193800||
B|HALO|20250918|10:42:17|S|799|75.620000||
B|IRS|20250918|10:42:17|S|2|11.750000||
B|MPWR|20250918|10:42:17|S|1|908.710000||
B|MSTR|20250918|10:42:17|S|30|352.092800||
B|MSTY|20250918|10:42:17|S|100|16.305000||
B|NVDA|20250918|10:42:17|S|300|175.452400||
B|OPEN|20250918|10:42:17|S|51|10.340000||
B|OPEN|20250918|10:42:17|S|100|10.339300||
B|PSKY|20250918|10:42:17|S|545|18.049600||
B|SYK|20250918|10:42:17|S|1|376.783000||
B|TQQQ|20250918|10:42:17|S|100|101.819300||
B|VALE|20250918|10:42:17|S|500|10.830700||
B|ASTS|20250918|10:42:18|S|93|41.470000||
B|ET|20250918|10:42:18|S|1|17.500000||
B|JOBY|20250918|10:42:18|S|100|14.409300||
B|NEM|20250918|10:42:18|S|6|77.530900||
B|NIO|20250918|10:42:18|S|1000|7.455000||
B|OKLO|20250918|10:42:18|S|20|100.410000||
B|TSLA|20250918|10:42:18|S|100|428.797800||
B|BRK/B|20250918|10:42:19|S|1|492.640000||
B|ORCL|20250918|10:42:19|S|10|300.110000||
B|CDTX|20250918|10:42:20|S|100|68.685000||
B|ETHA|20250918|10:42:20|S|318|34.875000||
B|GOOGL|20250918|10:42:20|S|10|250.855000||
B|GRRR|20250918|10:42:20|S|100|20.660000||
B|TEM|20250918|10:42:20|S|739|87.880000||
B|TEM|20250918|10:42:20|S|1061|87.880000||
B|AMD|20250918|10:42:21|S|140|154.298500||
B|INTC|20250918|10:42:21|S|500|31.510700||
B|RKLX|20250918|10:42:21|S|100|88.480000||
B|TEM|20250918|10:42:21|S|1000|87.890000||
B|CHPT|20250918|10:42:22|S|100|10.790000||
B|CHPT|20250918|10:42:22|S|100|10.790000||
B|NVDA|20250918|10:42:22|S|1|175.560000||
B|ORCL|20250918|10:42:22|S|75|299.900000||
B|ORCL|20250918|10:42:22|S|100|299.880000||
B|RCAT|20250918|10:42:22|S|100|10.340000||
B|SNDK|20250918|10:42:22|S|80|101.130000||
B|TSLA|20250918|10:42:22|S|50|428.992000||
B|ANET|20250918|10:42:23|S|5|146.190000||
B|CQQQ|20250918|10:42:23|S|5725|57.290000||
B|CQQQ|20250918|10:42:23|S|6147|57.300000||
B|HIMS|20250918|10:42:23|S|100|53.290000||
B|INTC|20250918|10:42:23|S|6|31.519300||
B|IONQ|20250918|10:42:23|S|200|68.650000||
B|OKLO|20250918|10:42:23|S|100|100.440000||
B|SNDK|20250918|10:42:23|S|60|101.090000||
B|SNDK|20250918|10:42:23|S|140|101.070000||
B|SNDK|20250918|10:42:23|S|150|101.150000||
B|TSLA|20250918|10:42:23|S|130|428.850000||
B|AIRE|20250918|10:42:24|S|6000|1.219900||
B|IONL|20250918|10:42:24|S|100|106.500000||
B|OPEN|20250918|10:42:24|S|288|10.340000||
B|PYPL|20250918|10:42:24|S|100|69.600000||
B|SFBS|20250918|10:42:24|S|12|86.250000||
B|TSLA|20250918|10:42:24|S|100|428.825000||
B|AVAV|20250918|10:42:25|S|2|283.120000||
B|INTC|20250918|10:42:25|S|100|31.519300||
B|MSTX|20250918|10:42:25|S|400|26.155000||
B|RKLB|20250918|10:42:25|S|73|48.375000||
B|WDC|20250918|10:42:25|S|500|105.240000||
B|COIN|20250918|10:42:26|S|10|337.730000||
B|IONQ|20250918|10:42:26|S|35|68.600000||
B|ORCL|20250918|10:42:26|S|26|299.880000||
B|ORCL|20250918|10:42:26|S|100|299.880000||
B|AMD|20250918|10:42:27|S|100|154.187600||
B|AVAV|20250918|10:42:27|S|1|283.200000||
B|BRFH|20250918|10:42:27|S|50|3.780000||
B|DOCS|20250918|10:42:27|S|13|73.380000||
B|GRRR|20250918|10:42:27|S|5|20.580000||
B|HIMS|20250918|10:42:27|S|100|53.255000||
B|IREN|20250918|10:42:27|S|100|37.375000||
B|MSTX|20250918|10:42:27|S|20|26.145000||
B|ROKU|20250918|10:42:27|S|100|99.030000||
B|IONQ|20250918|10:42:28|S|7|68.645000||
B|IWM|20250918|10:42:28|S|3|243.045000||
B|NEON|20250918|10:42:28|S|700|4.315000||
B|NFE|20250918|10:42:28|S|25|2.520000||
B|ON|20250918|10:42:28|S|100|52.370000||
B|QUBT|20250918|10:42:28|S|10|18.250000||
B|WBD|20250918|10:42:28|S|100|18.085000||
B|WULF|20250918|10:42:28|S|300|11.270000||
B|ZK|20250918|10:42:28|S|300|29.440000||
B|ZK|20250918|10:42:28|S|316|29.450000||
B|FLOC|20250918|10:42:29|S|58|16.178200||
B|ISRG|20250918|10:42:29|S|5|431.160000||
B|MSTR|20250918|10:42:29|S|50|352.450000||
B|MSTR|20250918|10:42:29|S|100|352.450000||
B|PFE|20250918|10:42:29|S|25|24.075000||
B|RDDT|20250918|10:42:29|S|1|278.385000||
B|RKLB|20250918|10:42:29|S|100|48.370000||
B|STRK|20250918|10:42:29|S|100|92.810000||
B|TSLA|20250918|10:42:29|S|50|428.790000||
B|TSLA|20250918|10:42:29|S|100|428.750000||
B|UNHG|20250918|10:42:29|S|25|21.192200||
B|AMD|20250918|10:42:30|S|5|154.209900||
B|GOOGL|20250918|10:42:30|S|100|250.885000||
B|ZK|20250918|10:42:30|S|16|29.425000||
B|AMD|20250918|10:42:31|S|100|154.190000||
B|INTC|20250918|10:42:31|S|100|31.535000||
B|NTLA|20250918|10:42:31|S|1|14.780000||
B|QQQ|20250918|10:42:31|S|6|597.150000||
B|TQQQ|20250918|10:42:31|S|100|101.869300||
B|AMD|20250918|10:42:32|S|8|154.230000||
B|INTC|20250918|10:42:32|S|200|31.535000||
B|IONQ|20250918|10:42:32|S|100|68.640000||
B|MSTX|20250918|10:42:32|S|100|26.165000||
B|NVO|20250918|10:42:32|S|40|62.099300||
B|SUPV|20250918|10:42:32|S|5|5.325000||
B|TSLA|20250918|10:42:32|S|10|428.980000||
B|AMD|20250918|10:42:33|S|100|154.262400||
B|BTCI|20250918|10:42:33|S|200|62.090000||
B|IONQ|20250918|10:42:33|S|40|68.659700||
B|MSTR|20250918|10:42:33|S|3|352.460000||
B|VNQ|20250918|10:42:33|S|14|92.374900||
B|BITF|20250918|10:42:34|S|1000|3.535000||
B|HUT|20250918|10:42:34|S|5|39.110000||
B|NIO|20250918|10:42:34|S|7|7.455000||
B|V|20250918|10:42:34|S|1|343.747300||
B|APVO|20250918|10:42:35|S|3121|2.260000||
B|ASTS|20250918|10:42:35|S|48|41.440000||
B|DUOL|20250918|10:42:35|S|20|287.890000||
B|ETOR|20250918|10:42:35|S|1|43.954400||
B|GLDM|20250918|10:42:35|S|50|72.095000||
B|CDLX|20250918|10:42:36|S|100|2.290000||
B|RBRK|20250918|10:42:36|S|10|77.820000||
B|RICK|20250918|10:42:36|S|200|28.200000||
B|ASML|20250918|10:42:37|S|100|933.820000||
B|CRCL|20250918|10:42:37|S|32|139.290000||
B|NKTR|20250918|10:42:37|S|1|54.830000||
B|TSLA|20250918|10:42:37|S|400|428.870000||
B|W|20250918|10:42:37|S|3|88.540000||
B|GOOGL|20250918|10:42:38|S|9|250.835000||
B|ILMN|20250918|10:42:38|S|10|103.240000||
B|INTC|20250918|10:42:38|S|4|31.529300||
B|LRN|20250918|10:42:38|S|20|140.940000||
B|SNPS|20250918|10:42:38|S|1|468.790000||
B|UPST|20250918|10:42:38|S|30|68.920000||
B|URGN|20250918|10:42:38|S|1775|18.628500||
B|AAPL|20250918|10:42:39|S|6|237.970000||
B|AMD|20250918|10:42:39|S|23|154.300900||
B|BE|20250918|10:42:39|S|50|80.400000||
B|DELL|20250918|10:42:39|S|80|133.024400||
B|GOOG|20250918|10:42:39|S|4|251.100000||
B|MSTR|20250918|10:42:39|S|23|352.395000||
B|NUE|20250918|10:42:39|S|1|137.228200||
B|NVDA|20250918|10:42:39|S|150|175.610700||
B|HOOD|20250918|10:42:40|S|48|122.470000||
B|IWB|20250918|10:42:40|S|100|364.260000||
B|NVDA|20250918|10:42:40|S|100|175.590000||
B|TIC|20250918|10:42:40|S|297|12.530000||
B|TSLA|20250918|10:42:40|S|1|428.950000||
B|V|20250918|10:42:40|S|5|343.710000||
B|GPRO|20250918|10:42:41|S|900|2.545000||
B|MSTR|20250918|10:42:41|S|3|352.390000||
B|JEF|20250918|10:42:42|S|100|69.440000||
B|LUNR|20250918|10:42:42|S|100|9.525000||
B|MSFT|20250918|10:42:42|S|25|513.010000||
B|PSTV|20250918|10:42:42|S|500|0.426200||
B|ZM|20250918|10:42:42|S|7|86.770000||
B|CVI|20250918|10:42:43|S|100|32.600000||
B|EQX|20250918|10:42:43|S|1300|10.360000||
B|IOT|20250918|10:42:43|S|20|40.678300||
B|IVES|20250918|10:42:43|S|100|31.673500||
B|IWB|20250918|10:42:43|S|100|364.270000||
B|NVDA|20250918|10:42:43|S|100|175.595000||
B|ODFL|20250918|10:42:43|S|75|144.080000||
B|OKLL|20250918|10:42:43|S|10|53.570000||
B|Z|20250918|10:42:43|S|7|89.845000||
B|ELAN|20250918|10:42:44|S|70|18.850000||
B|MARA|20250918|10:42:44|S|100|18.165000||
B|MSTR|20250918|10:42:44|S|1|352.270000||
B|NLY|20250918|10:42:44|S|500|21.720000||
B|PDBC|20250918|10:42:44|S|19|13.425000||
B|APO|20250918|10:42:45|S|400|143.790000||
B|CVNA|20250918|10:42:45|S|2|391.381000||
B|MSTU|20250918|10:42:45|S|400|5.700000||
B|MSTX|20250918|10:42:45|S|400|26.170000||
B|NBIS|20250918|10:42:45|S|100|94.295000||
B|NVO|20250918|10:42:45|S|48|62.115000||
B|OPEN|20250918|10:42:45|S|8|10.329300||
B|QCOM|20250918|10:42:45|S|100|167.760000||
B|SNDK|20250918|10:42:45|S|500|100.877900||
B|ACRE|20250918|10:42:46|S|10|4.865000||
B|AMAT|20250918|10:42:46|S|7|189.810000||
B|EXEL|20250918|10:42:46|S|155|40.105000||
B|IRS|20250918|10:42:46|S|2|11.750000||
B|ORCL|20250918|10:42:46|S|100|299.970000||
B|PDD|20250918|10:42:46|S|100|133.610000||
B|WBD|20250918|10:42:46|S|100|18.069300||
B|APLD|20250918|10:42:47|S|100|19.960000||
B|FRO|20250918|10:42:47|S|100|23.575000||
B|HLN|20250918|10:42:47|S|20|9.270000||
B|IONQ|20250918|10:42:47|S|20|68.580000||
B|JEPQ|20250918|10:42:47|S|5|57.055000||
B|MARA|20250918|10:42:47|S|200|18.165000||
B|TSLA|20250918|10:42:47|S|25|429.080000||
B|AMLP|20250918|10:42:48|S|200|47.681000||
B|ARW|20250918|10:42:48|S|8|122.130000||
B|BE|20250918|10:42:48|S|100|80.320000||
B|EA|20250918|10:42:48|S|6|172.930000||
B|GLD|20250918|10:42:48|S|1|335.095000||
B|GLOB|20250918|10:42:48|S|1|57.270000||
B|IONQ|20250918|10:42:48|S|300|68.580000||
B|IWM|20250918|10:42:48|S|100|242.985000||
B|JEPQ|20250918|10:42:48|S|1|57.055000||
B|OKLO|20250918|10:42:48|S|5|100.360000||
B|PIPR|20250918|10:42:48|S|3|366.120000||
B|QUBT|20250918|10:42:48|S|700|18.210000||
B|BE|20250918|10:42:49|S|100|80.340000||
B|BMNR|20250918|10:42:49|S|100|61.820000||
B|CRWV|20250918|10:42:49|S|50|119.420000||
B|FCX|20250918|10:42:49|S|100|45.039300||
B|FIG|20250918|10:42:49|S|400|57.220000||
B|GRAB|20250918|10:42:49|S|39|6.380000||
B|HIMS|20250918|10:42:49|S|150|53.220000||
B|MSTR|20250918|10:42:49|S|10|352.290000||
B|PHEQ|20250918|10:42:49|S|939|32.030000||
B|RCAT|20250918|10:42:49|S|100|10.340000||
B|RDDT|20250918|10:42:49|S|100|278.220000||
B|RDDT|20250918|10:42:49|S|100|278.240000||
B|UNH|20250918|10:42:49|S|2|344.330000||
B|YPF|20250918|10:42:49|S|50|25.960000||
B|JBL|20250918|10:42:50|S|5|221.374200||
B|JD|20250918|10:42:50|S|30|35.095000||
B|MARA|20250918|10:42:50|S|100|18.155000||
B|MSTX|20250918|10:42:50|S|40|26.155000||
B|NVO|20250918|10:42:50|S|10|62.089300||
B|OPEN|20250918|10:42:50|S|600|10.320000||
B|RCL|20250918|10:42:50|S|2|324.140000||
B|TSLA|20250918|10:42:50|S|50|429.035000||
B|AMAT|20250918|10:42:51|S|70|189.837800||
B|FITB|20250918|10:42:51|S|100|46.319300||
B|MSTR|20250918|10:42:51|S|70|352.210000||
B|NVTS|20250918|10:42:51|S|18|6.740000||
B|OXY|20250918|10:42:51|S|76|47.489300||
B|TSLA|20250918|10:42:51|S|100|429.035000||
B|EXE|20250918|10:42:52|S|30|99.100000||
B|MO|20250918|10:42:52|S|1|64.409300||
B|QYLD|20250918|10:42:52|S|50|17.025000||
B|SNAP|20250918|10:42:52|S|144|8.305000||
B|TSLA|20250918|10:42:52|S|5|429.115000||
B|BHP|20250918|10:42:53|S|200|52.445000||
B|CCJ|20250918|10:42:53|S|97|82.590000||
B|MU|20250918|10:42:53|S|9|169.080000||
B|TSLA|20250918|10:42:53|S|100|429.105000||
B|AVAV|20250918|10:42:54|S|10|283.360000||
B|BABA|20250918|10:42:54|S|100|163.115000||
B|FIG|20250918|10:42:54|S|100|57.270000||
B|GV|20250918|10:42:54|S|100|2.290000||
B|MSTR|20250918|10:42:54|S|500|352.255000||
B|NNE|20250918|10:42:54|S|365|36.920000||
B|ORCL|20250918|10:42:54|S|200|299.900000||
B|SOXL|20250918|10:42:54|S|100|33.755000||
B|UEC|20250918|10:42:54|S|300|11.480000||
B|GRAB|20250918|10:42:55|S|360|6.375000||
B|GRAB|20250918|10:42:55|S|540|6.380000||
B|MP|20250918|10:42:55|S|50|69.400000||
B|SEDG|20250918|10:42:55|S|400|34.245000||
B|BABA|20250918|10:42:56|S|100|163.195000||
B|MSTY|20250918|10:42:56|S|200|16.305000||
B|MSTY|20250918|10:42:56|S|400|16.305000||
B|MU|20250918|10:42:56|S|100|169.070000||
B|OKLO|20250918|10:42:56|S|10|100.470000||
B|OPEN|20250918|10:42:56|S|66|10.329300||
B|QQQY|20250918|10:42:56|S|1|25.625000||
B|QS|20250918|10:42:56|S|222|11.079900||
B|YPF|20250918|10:42:56|S|200|25.949300||
B|AAPL|20250918|10:42:57|S|200|238.052100||
B|NFE|20250918|10:42:57|S|100|2.530000||
B|SLV|20250918|10:42:57|S|100|37.840000||
B|TQQQ|20250918|10:42:57|S|6|101.849300||
B|ZTO|20250918|10:42:57|S|100|18.665000||
B|ZTS|20250918|10:42:57|S|100|147.700000||
B|ZTS|20250918|10:42:57|S|100|147.700000||
B|BABA|20250918|10:42:58|S|100|163.048500||
B|CRCA|20250918|10:42:58|S|400|16.490000||
B|CRDO|20250918|10:42:58|S|10|174.230000||
B|IWM|20250918|10:42:58|S|100|242.965000||
B|MPWR|20250918|10:42:58|S|6|909.100000||
B|TSLA|20250918|10:42:58|S|200|429.178000||
B|ALTS|20250918|10:42:59|S|300|3.770000||
B|FIVE|20250918|10:42:59|S|8|153.310000||
B|HOOD|20250918|10:42:59|S|10|122.440000||
B|INTC|20250918|10:42:59|S|100|31.455000||
B|MSTX|20250918|10:42:59|S|100|26.145000||
B|PLTR|20250918|10:42:59|S|100|174.180000||
B|TSLA|20250918|10:42:59|S|50|429.227600||
B|TXRH|20250918|10:42:59|S|4|160.670000||
B|ADP|20250918|10:43:00|S|10|291.240000||
B|AMD|20250918|10:43:00|S|8|154.418800||
B|ENPH|20250918|10:43:00|S|100|38.355000||
B|HYPD|20250918|10:43:00|S|300|12.990000||
B|LTC|20250918|10:43:00|S|16|35.660000||
B|QQQM|20250918|10:43:00|S|1|245.823500||
B|RKLX|20250918|10:43:00|S|20|88.370000||
B|TSLL|20250918|10:43:00|S|100|19.955000||
B|TXRH|20250918|10:43:00|S|4|160.700000||
B|VOO|20250918|10:43:00|S|1|610.439300||
B|CDLX|20250918|10:43:01|S|10|2.350000||
B|FIG|20250918|10:43:01|S|80|57.250000||
B|KLIC|20250918|10:43:01|S|5|43.100000||
B|MATX|20250918|10:43:01|S|300|108.000000||
B|MSTR|20250918|10:43:01|S|12|352.350000||
B|STX|20250918|10:43:01|S|100|217.230000||
B|TSLA|20250918|10:43:01|S|20|429.220000||
B|TSLA|20250918|10:43:01|S|100|429.182000||
B|TSLA|20250918|10:43:01|S|237|429.180000||
B|AMD|20250918|10:43:02|S|5|154.418800||
B|META|20250918|10:43:02|S|2|786.905000||
B|PFE|20250918|10:43:02|S|150|24.075000||
B|SLRX|20250918|10:43:02|S|100|4.380000||
B|BABA|20250918|10:43:03|S|100|163.128800||
B|INTC|20250918|10:43:03|S|314|31.469300||
B|PTON|20250918|10:43:03|S|18|8.020700||
B|PTON|20250918|10:43:03|S|20|8.020000||
B|SOXS|20250918|10:43:03|S|100|5.425000||
B|TDOC|20250918|10:43:03|S|5|8.149300||
B|TQQQ|20250918|10:43:03|S|100|101.869300||
B|BMNR|20250918|10:43:04|S|100|61.760000||
B|DVLT|20250918|10:43:04|S|1000|0.415100||
B|EPAM|20250918|10:43:04|S|13|154.610000||
B|GGAL|20250918|10:43:04|S|100|28.175000||
B|HIMS|20250918|10:43:04|S|103|53.249100||
B|INTC|20250918|10:43:04|S|100|31.509300||
B|ORCL|20250918|10:43:04|S|100|299.720000||
B|PLTR|20250918|10:43:04|S|100|174.300000||
B|RSP|20250918|10:43:04|S|7|189.700700||
B|TSLA|20250918|10:43:04|S|15|429.155000||
B|BABA|20250918|10:43:05|S|64|163.230000||
B|BMNR|20250918|10:43:05|S|100|61.770000||
B|CCJ|20250918|10:43:05|S|39|82.670000||
B|CRCL|20250918|10:43:05|S|100|139.500000||
B|INTC|20250918|10:43:05|S|1000|31.509300||
B|SBSW|20250918|10:43:05|S|37|8.625000||
B|AAOI|20250918|10:43:06|S|20|28.811900||
B|ARKK|20250918|10:43:06|S|100|82.785000||
B|CAT|20250918|10:43:06|S|2|460.180000||
B|COIN|20250918|10:43:06|S|11|337.440000||
B|FSLR|20250918|10:43:06|S|200|210.330000||
B|ILMN|20250918|10:43:06|S|100|103.260000||
B|LVWR|20250918|10:43:06|S|313|5.545000||
B|ORCL|20250918|10:43:06|S|25|299.750000||
B|SNTG|20250918|10:43:06|S|3|2.890000||
B|TSLA|20250918|10:43:06|S|50|429.190000||
B|ETHA|20250918|10:43:07|S|315|34.875000||
B|GPUS|20250918|10:43:07|S|500|0.523300||
B|IBIT|20250918|10:43:07|S|100|66.940000||
B|IBIT|20250918|10:43:07|S|700|66.940000||
B|JOBY|20250918|10:43:07|S|100|14.405000||
B|MSFT|20250918|10:43:07|S|4|512.950000||
B|NIO|20250918|10:43:07|S|20|7.445000||
B|ORCL|20250918|10:43:07|S|1|299.730000||
B|VST|20250918|10:43:07|S|40|211.180000||
B|BABA|20250918|10:43:08|S|100|163.285000||
B|GME|20250918|10:43:08|S|20|26.199300||
B|GPUS|20250918|10:43:08|S|50|0.523100||
B|ORBS|20250918|10:43:08|S|90|14.090000||
B|ORBS|20250918|10:43:08|S|300|14.020000||
B|QQQM|20250918|10:43:08|S|1|245.805000||
B|AMD|20250918|10:43:09|S|10|154.350000||
B|AMD|20250918|10:43:09|S|300|154.344000||
B|BABA|20250918|10:43:09|S|100|163.290000||
B|BMNR|20250918|10:43:09|S|100|61.750000||
B|NEM|20250918|10:43:09|S|4|77.600000||
B|SNPS|20250918|10:43:09|S|100|469.320000||
B|STX|20250918|10:43:09|S|100|217.340000||
B|YANG|20250918|10:43:09|S|200|21.770000||
B|YANG|20250918|10:43:09|S|400|21.770000||
B|YANG|20250918|10:43:09|S|600|21.770000||
B|IBM|20250918|10:43:10|S|10|262.410000||
B|INTC|20250918|10:43:10|S|2|31.489300||
B|MKC|20250918|10:43:10|S|100|66.220000||
B|MSTR|20250918|10:43:10|S|2|352.479300||
B|ORCL|20250918|10:43:10|S|23|299.505000||
B|QSI|20250918|10:43:10|S|100|1.525000||
B|SNPS|20250918|10:43:10|S|1|469.360000||
B|TSLA|20250918|10:43:10|S|400|429.265000||
B|TXN|20250918|10:43:10|S|5|182.990000||
B|ANET|20250918|10:43:11|S|10|146.190000||
B|CELH|20250918|10:43:11|S|20|56.030000||
B|IWM|20250918|10:43:11|S|100|242.915000||
B|JKHY|20250918|10:43:11|S|5|158.390000||
B|NBIS|20250918|10:43:11|S|6|94.275000||
B|ORBS|20250918|10:43:11|S|50|14.170000||
B|ORCL|20250918|10:43:11|S|1|299.410000||
B|SPMO|20250918|10:43:11|S|8|121.725000||
B|EPRT|20250918|10:43:12|S|120|29.840000||
B|NU|20250918|10:43:12|S|1|15.960700||
B|SMR|20250918|10:43:12|S|22|37.840000||
B|TQQQ|20250918|10:43:12|S|100|101.845000||
B|TSLA|20250918|10:43:12|S|22|429.370000||
B|VT|20250918|10:43:12|S|308|137.899300||
B|Z|20250918|10:43:12|S|100|89.720000||
B|AMAT|20250918|10:43:13|S|100|189.600000||
B|AMD|20250918|10:43:13|S|7|154.260000||
B|BEAM|20250918|10:43:13|S|100|24.045000||
B|MSTR|20250918|10:43:13|S|14|352.610000||
B|NVDA|20250918|10:43:13|S|20|175.555000||
B|QBTS|20250918|10:43:13|S|1|23.239300||
B|QBTS|20250918|10:43:13|S|100|23.229100||
B|SPXL|20250918|10:43:13|S|20|209.148600||
B|ZTO|20250918|10:43:13|S|3|18.665000||
B|AAOI|20250918|10:43:14|S|18|28.761200||
B|AAOI|20250918|10:43:14|S|20|28.751200||
B|AMZN|20250918|10:43:14|S|100|231.690000||
B|MELI|20250918|10:43:14|S|18|2503.440000||
B|TEM|20250918|10:43:14|S|135|87.850000||
B|TSLA|20250918|10:43:14|S|10|429.327800||
B|TSLA|20250918|10:43:14|S|63|429.295000||
B|TZA|20250918|10:43:14|S|100|8.177500||
B|UVIX|20250918|10:43:14|S|200|10.005000||
B|AAP|20250918|10:43:15|S|2|62.615000||
B|AMD|20250918|10:43:15|S|1|154.278600||
B|FIGR|20250918|10:43:15|S|10|41.660000||
B|LULU|20250918|10:43:15|S|100|169.040000||
B|MSTR|20250918|10:43:15|S|1|352.650000||
B|TSLA|20250918|10:43:15|S|100|429.295000||
B|TSLA|20250918|10:43:15|S|249|429.295000||
B|YMAX|20250918|10:43:15|S|11|12.885000||
B|AMAT|20250918|10:43:16|S|100|189.560000||
B|ENPH|20250918|10:43:16|S|1|38.221200||
B|ENVX|20250918|10:43:16|S|500|9.805000||
B|IRS|20250918|10:43:16|S|1|11.740000||
B|KC|20250918|10:43:16|S|400|16.540000||
B|MSTR|20250918|10:43:16|S|3|352.630000||
B|QCOM|20250918|10:43:16|S|10|167.660000||
B|RCAT|20250918|10:43:16|S|180|10.305000||
B|WDC|20250918|10:43:16|S|1|105.310000||
B|CAT|20250918|10:43:17|S|11|460.060000||
B|CRWV|20250918|10:43:17|S|7|119.390000||
B|DPZ|20250918|10:43:17|S|2|432.300000||
B|MSTR|20250918|10:43:17|S|50|352.650000||
B|RBLX|20250918|10:43:17|S|400|135.790000||
B|RBLX|20250918|10:43:17|S|1059|135.820000||
B|CONL|20250918|10:43:18|S|25|38.055000||
B|GPUS|20250918|10:43:18|S|1400|0.517500||
B|IBIT|20250918|10:43:18|S|7|66.953500||
B|IBM|20250918|10:43:18|S|2|262.329200||
B|INOD|20250918|10:43:18|S|100|70.970000||
B|INTC|20250918|10:43:18|S|46|31.459300||
B|NEGG|20250918|10:43:18|S|5|46.300000||
B|OPEN|20250918|10:43:18|S|2000|10.335000||
B|PFE|20250918|10:43:18|S|100|24.065000||
B|SPY|20250918|10:43:18|S|300|663.790000||
B|SQFT|20250918|10:43:18|S|97|7.530000||
B|ZTO|20250918|10:43:18|S|3|18.665000||
B|ADBE|20250918|10:43:19|S|18|369.875000||
B|BABA|20250918|10:43:19|S|100|163.275000||
B|BOXX|20250918|10:43:19|S|5|113.685000||
B|IBIT|20250918|10:43:19|S|400|66.960000||
B|MO|20250918|10:43:19|S|100|64.440700||
B|MSTX|20250918|10:43:19|S|100|26.195000||
B|QQQM|20250918|10:43:19|S|1|245.773500||
B|AIQ|20250918|10:43:20|S|2|48.845000||
B|BSX|20250918|10:43:20|S|95|97.330000||
B|DEO|20250918|10:43:20|S|4|98.630000||
B|LIF|20250918|10:43:20|S|10|102.275000||
B|SPY|20250918|10:43:20|S|100|663.795000||
B|SPY|20250918|10:43:20|S|300|663.795000||
B|STX|20250918|10:43:20|S|100|217.580000||
B|TEM|20250918|10:43:20|S|200|87.890000||
B|TRTXpC|20250918|10:43:20|S|55|18.260000||
B|VOO|20250918|10:43:20|S|8|610.330000||
B|AMDL|20250918|10:43:21|S|200|9.425000||
B|FR|20250918|10:43:21|S|123|51.960000||
B|INTC|20250918|10:43:21|S|300|31.435000||
B|MSFT|20250918|10:43:21|S|2|512.795000||
B|MSFT|20250918|10:43:21|S|20|512.795000||
B|OKLO|20250918|10:43:21|S|553|100.480000||
B|OKLO|20250918|10:43:21|S|1000|100.490000||
B|OKLO|20250918|10:43:21|S|1047|100.500000||
B|VGT|20250918|10:43:21|S|1|734.770000||
B|WPAY|20250918|10:43:21|S|1|54.261700||
B|ZS|20250918|10:43:21|S|100|286.760000||
B|TSLA|20250918|10:43:22|S|100|429.408300||
B|TSM|20250918|10:43:22|S|1|265.120000||
B|UBER|20250918|10:43:22|S|22|94.630700||
B|CAG|20250918|10:43:23|S|100|18.760000||
B|INTC|20250918|10:43:23|S|10|31.425000||
B|MU|20250918|10:43:23|S|400|169.180000||
B|SCHP|20250918|10:43:23|S|1|26.995000||
B|TSLA|20250918|10:43:23|S|100|429.320000||
B|TSLA|20250918|10:43:23|S|174|429.350000||
B|ADBE|20250918|10:43:24|S|100|369.860000||
B|INTC|20250918|10:43:24|S|100|31.425000||
B|MST|20250918|10:43:24|S|100|11.000000||
B|NXPI|20250918|10:43:24|S|6|227.600000||
B|SOXX|20250918|10:43:24|S|4|267.820000||
B|STX|20250918|10:43:24|S|100|217.540000||
B|U|20250918|10:43:24|S|300|44.715000||
B|BABA|20250918|10:43:25|S|100|163.250000||
B|EOSE|20250918|10:43:25|S|47|8.565000||
B|IWM|20250918|10:43:25|S|13|242.860700||
B|QQQ|20250918|10:43:25|S|1|597.085000||
B|TIC|20250918|10:43:25|S|55|12.550000||
B|TSLA|20250918|10:43:25|S|20|429.258000||
B|TTD|20250918|10:43:25|S|20|44.550000||
B|ACHR|20250918|10:43:26|S|44|9.089300||
B|AMD|20250918|10:43:26|S|5|154.249000||
B|RCAT|20250918|10:43:26|S|165|10.305000||
B|VBR|20250918|10:43:26|S|5|211.200000||
B|VOR|20250918|10:43:26|S|28|1.480000||
B|ZK|20250918|10:43:26|S|16|29.425000||
B|ABTC|20250918|10:43:27|S|300|7.725000||
B|ALAB|20250918|10:43:27|S|6|256.441000||
B|HUMA|20250918|10:43:27|S|1000|1.775000||
B|INTC|20250918|10:43:28|S|20|31.405000||
B|NFLX|20250918|10:43:28|S|1|1230.680000||
B|PLTR|20250918|10:43:28|S|125|174.370000||
B|PYPL|20250918|10:43:28|S|20|69.515000||
B|TSLA|20250918|10:43:28|S|50|429.412400||
B|CRCL|20250918|10:43:29|S|3|139.260000||
B|CRCL|20250918|10:43:29|S|10|139.270000||
B|HSAI|20250918|10:43:29|S|48|29.740000||
B|HSAI|20250918|10:43:29|S|200|29.740000||
B|RKLB|20250918|10:43:29|S|200|48.385000||
B|SQQQ|20250918|10:43:29|S|100|15.725000||
B|TIC|20250918|10:43:29|S|1|12.590000||
B|BABA|20250918|10:43:30|S|100|163.240000||
B|BABA|20250918|10:43:30|S|200|163.260000||
B|GE|20250918|10:43:30|S|10|294.520000||
B|GOOG|20250918|10:43:30|S|100|251.200000||
B|HOOD|20250918|10:43:30|S|5|122.527800||
B|SOUN|20250918|10:43:30|S|30|15.109300||
B|TSLA|20250918|10:43:30|S|50|429.300000||
B|TSLA|20250918|10:43:30|S|80|429.290000||
B|HTGC|20250918|10:43:31|S|100|19.340000||
B|INTC|20250918|10:43:31|S|1|31.415000||
B|IWM|20250918|10:43:31|S|100|242.875000||
B|QQQ|20250918|10:43:31|S|49|597.075000||
B|STX|20250918|10:43:31|S|1|217.516500||
B|TSLA|20250918|10:43:31|S|3|429.222000||
B|TSM|20250918|10:43:31|S|800|265.100000||
B|AAPL|20250918|10:43:32|S|89|238.059400||
B|TSLA|20250918|10:43:32|S|7|429.150000||
B|WBD|20250918|10:43:32|S|100|18.065000||
B|AXP|20250918|10:43:33|S|1|339.480000||
B|BABA|20250918|10:43:33|S|100|163.260000||
B|BHP|20250918|10:43:33|S|100|52.465000||
B|CMI|20250918|10:43:33|S|5|423.575000||
B|LMND|20250918|10:43:33|S|35|57.085000||
B|OLLI|20250918|10:43:33|S|5|136.600000||
B|UAA|20250918|10:43:33|S|1000|5.008100||
B|DHR|20250918|10:43:34|S|20|194.700000||
B|PDI|20250918|10:43:34|S|300|19.700000||
B|RCAT|20250918|10:43:34|S|300|10.320000||
B|SPLV|20250918|10:43:34|S|5|72.497500||
B|U|20250918|10:43:34|S|100|44.740000||
B|AMZN|20250918|10:43:35|S|2|231.650000||
B|GLDM|20250918|10:43:35|S|10|72.089300||
B|NFE|20250918|10:43:35|S|1200|2.545000||
B|QQQ|20250918|10:43:35|S|100|597.080000||
B|SOFI|20250918|10:43:35|S|70|27.575000||
B|APP|20250918|10:43:36|S|1|629.480000||
B|MSTU|20250918|10:43:36|S|20|5.700000||
B|OPEN|20250918|10:43:36|S|100|10.335000||
B|SPY|20250918|10:43:36|S|4|663.825000||
B|TSLA|20250918|10:43:36|S|150|429.280900||
B|AMAT|20250918|10:43:37|S|100|189.810000||
B|ASML|20250918|10:43:37|S|100|934.190000||
B|BABA|20250918|10:43:37|S|10|163.210000||
B|BULL|20250918|10:43:37|S|19|12.830700||
B|CRCL|20250918|10:43:37|S|1|139.230000||
B|CRCL|20250918|10:43:37|S|50|139.230000||
B|IBM|20250918|10:43:37|S|20|262.250000||
B|MSTR|20250918|10:43:37|S|100|352.480000||
B|MSTR|20250918|10:43:37|S|200|352.462500||
B|OPEN|20250918|10:43:37|S|30|10.335000||
B|ORCL|20250918|10:43:37|S|2|299.735000||
B|TQQQ|20250918|10:43:37|S|50|101.819300||
B|CRCL|20250918|10:43:38|S|5|139.195000||
B|QQQ|20250918|10:43:38|S|100|597.030000||
B|STX|20250918|10:43:38|S|100|217.480000||
B|UPXI|20250918|10:43:38|S|2300|6.625000||
B|VEU|20250918|10:43:38|S|6|71.535000||
B|CRESY|20250918|10:43:39|S|100|8.960000||
B|CRESY|20250918|10:43:39|S|100|8.990000||
B|JD|20250918|10:43:39|S|100|35.115000||
B|MDB|20250918|10:43:39|S|4|314.780000||
B|TSLA|20250918|10:43:39|S|75|429.170000||
B|UNH|20250918|10:43:39|S|5|344.370000||
B|AAPL|20250918|10:43:40|S|51|238.079000||
B|B|20250918|10:43:40|S|1|29.445000||
B|FNGD|20250918|10:43:40|S|1|4.923500||
B|TIC|20250918|10:43:40|S|300|12.585000||
B|TQQQ|20250918|10:43:40|S|100|101.819300||
B|ZM|20250918|10:43:40|S|5|86.790000||
B|AMZN|20250918|10:43:41|S|6|231.620000||
B|BABA|20250918|10:43:41|S|600|163.240000||
B|MSTU|20250918|10:43:41|S|100|5.685000||
B|NBIS|20250918|10:43:41|S|84|94.150000||
B|SNDK|20250918|10:43:41|S|100|100.860000||
B|XME|20250918|10:43:41|S|20|87.650000||
B|CDNS|20250918|10:43:42|S|15|363.020000||
B|ESTA|20250918|10:43:42|S|100|40.060000||
B|SGOV|20250918|10:43:42|S|106|100.570000||
B|CDLX|20250918|10:43:43|S|10|2.325000||
B|CONY|20250918|10:43:43|S|30|6.965000||
B|FIG|20250918|10:43:43|S|100|57.240000||
B|GT|20250918|10:43:43|S|200|8.587400||
B|TSLA|20250918|10:43:43|S|15|429.231700||
B|HTGC|20250918|10:43:44|S|200|19.340000||
B|HTGC|20250918|10:43:44|S|1600|19.340700||
B|NFE|20250918|10:43:44|S|90|2.550000||
B|ORCL|20250918|10:43:44|S|76|299.775000||
B|ORCL|20250918|10:43:44|S|100|299.780000||
B|PM|20250918|10:43:44|S|20|162.230000||
B|BILI|20250918|10:43:45|S|20|27.080000||
B|IBIT|20250918|10:43:45|S|1800|66.980000||
B|MSTX|20250918|10:43:45|S|6|26.140000||
B|OKLO|20250918|10:43:45|S|4|100.540000||
B|TSLA|20250918|10:43:45|S|50|429.211700||
B|ASTS|20250918|10:43:46|S|25|41.290000||
B|HIMS|20250918|10:43:46|S|100|53.300000||
B|PDD|20250918|10:43:46|S|100|133.500000||
B|SCHY|20250918|10:43:46|S|1|28.103500||
B|SLV|20250918|10:43:46|S|20|37.840000||
B|TSLA|20250918|10:43:46|S|200|429.260000||
B|UNH|20250918|10:43:46|S|20|344.440000||
B|XBI|20250918|10:43:46|S|50|95.200000||
B|AMPX|20250918|10:43:47|S|50|11.005000||
B|DE|20250918|10:43:47|S|10|474.790000||
B|BBAI|20250918|10:43:48|S|100|6.225000||
B|INOD|20250918|10:43:48|S|28|71.040000||
B|MSTU|20250918|10:43:48|S|600|5.700000||
B|ORBS|20250918|10:43:48|S|10|14.250000||
B|STX|20250918|10:43:48|S|100|217.510000||
B|UPS|20250918|10:43:48|S|1|84.395000||
B|AMAT|20250918|10:43:49|S|100|189.880000||
B|BTE|20250918|10:43:49|S|2100|2.513500||
B|CVM|20250918|10:43:49|S|10|8.800000||
B|META|20250918|10:43:49|S|1|787.360000||
B|SOXL|20250918|10:43:49|S|200|33.788100||
B|ATEX|20250918|10:43:50|S|83|21.490000||
B|IREN|20250918|10:43:50|S|30|37.319300||
B|ITUB|20250918|10:43:50|S|4000|7.213500||
B|IWM|20250918|10:43:50|S|300|242.920000||
B|MSTR|20250918|10:43:50|S|17|352.315000||
B|SNDK|20250918|10:43:50|S|100|100.900000||
B|SOXL|20250918|10:43:50|S|60|33.785000||
B|WBD|20250918|10:43:50|S|100|18.069300||
B|BLSH|20250918|10:43:51|S|30|61.015000||
B|CRDO|20250918|10:43:51|S|100|174.560000||
B|META|20250918|10:43:51|S|5|787.203200||
B|PANW|20250918|10:43:51|S|7|206.560000||
B|SOXL|20250918|10:43:51|S|100|33.785000||
B|ZIM|20250918|10:43:51|S|100|14.975000||
B|BLSH|20250918|10:43:52|S|10|61.015000||
B|ENPH|20250918|10:43:52|S|197|38.259100||
B|MARA|20250918|10:43:52|S|100|18.165000||
B|MSTX|20250918|10:43:52|S|5|26.150000||
B|SID|20250918|10:43:52|S|3472|1.525000||
B|VST|20250918|10:43:52|S|1|210.810000||
B|AMD|20250918|10:43:53|S|10|154.290000||
B|AMDL|20250918|10:43:53|S|300|9.425000||
B|GPUS|20250918|10:43:53|S|100|0.539800||
B|MU|20250918|10:43:53|S|900|169.310000||
B|NITO|20250918|10:43:53|E|1|0.164200||
B|ADBE|20250918|10:43:54|S|1|369.920000||
B|BE|20250918|10:43:54|S|100|80.350000||
B|DAVE|20250918|10:43:54|S|2|225.450000||
B|SRPT|20250918|10:43:54|S|100|17.810000||
B|TSLA|20250918|10:43:54|S|10|429.395000||
B|TSLA|20250918|10:43:54|S|16|429.420000||
B|AMD|20250918|10:43:55|S|10|154.270000||
B|BITX|20250918|10:43:55|S|100|59.815000||
B|IQST|20250918|10:43:55|S|25|5.820000||
B|ORCL|20250918|10:43:55|S|25|299.795000||
B|PTIX|20250918|10:43:55|S|25|3.700000||
B|STNG|20250918|10:43:55|S|10|59.090000||
B|AAPL|20250918|10:43:56|S|100|238.089000||
B|BLOX|20250918|10:43:56|S|21|24.500000||
B|EQIX|20250918|10:43:56|S|3|790.070000||
B|LLY|20250918|10:43:56|S|3|766.540000||
B|RGTI|20250918|10:43:56|S|200|24.165000||
B|VOO|20250918|10:43:56|S|37|610.330000||
B|BITF|20250918|10:43:57|S|300|3.550000||
B|BMNR|20250918|10:43:57|S|50|61.715000||
B|GPUS|20250918|10:43:57|S|2000|0.537200||
B|SPMO|20250918|10:43:57|S|10|121.710000||
B|TSLL|20250918|10:43:57|S|5|19.969700||
B|WBD|20250918|10:43:57|S|100|18.065000||
B|ACHR|20250918|10:43:58|S|1700|9.098300||
B|DVLT|20250918|10:43:58|S|100|0.414600||
B|HIMS|20250918|10:43:58|S|50|53.290000||
B|NVTS|20250918|10:43:58|S|100|6.755000||
B|QTUM|20250918|10:43:58|S|25|104.080000||
B|TER|20250918|10:43:58|S|1|116.040000||
B|AM|20250918|10:43:59|S|100|18.535000||
B|AMPX|20250918|10:43:59|S|150|10.995000||
B|HIMS|20250918|10:43:59|S|50|53.290000||
B|HIMS|20250918|10:43:59|S|50|53.290000||
B|MARA|20250918|10:43:59|S|100|18.175000||
B|TSLA|20250918|10:43:59|S|10|429.460000||
B|TSLA|20250918|10:43:59|S|17|429.488000||
B|TSYY|20250918|10:43:59|S|200|8.545000||
B|VOO|20250918|10:43:59|S|2|610.299000||
B|JD|20250918|10:44:00|S|100|35.121500||
B|LULU|20250918|10:44:00|S|2|169.210000||
B|MP|20250918|10:44:00|S|14|69.450000||
B|MTCH|20250918|10:44:00|S|100|37.755000||
B|SRTA|20250918|10:44:00|S|300|5.440000||
B|U|20250918|10:44:00|S|9|44.748800||
B|AMZN|20250918|10:44:01|S|100|231.531700||
B|AMZN|20250918|10:44:01|S|100|231.540000||
B|CRCL|20250918|10:44:01|S|2|139.080000||
B|DPST|20250918|10:44:01|S|5|110.910000||
B|FIG|20250918|10:44:01|S|6|57.200000||
B|HPE|20250918|10:44:01|S|300|25.259300||
B|INTC|20250918|10:44:01|S|71|31.425000||
B|KOLD|20250918|10:44:01|S|100|36.540000||
B|RZLV|20250918|10:44:01|S|288|6.995000||
B|SGOV|20250918|10:44:01|S|19|100.580000||
B|TSLA|20250918|10:44:01|S|1|429.647300||
B|WBD|20250918|10:44:01|S|100|18.065000||
B|COUR|20250918|10:44:02|S|10|11.479300||
B|DOCU|20250918|10:44:02|S|50|86.530000||
B|ETHA|20250918|10:44:02|S|89|34.855000||
B|MCD|20250918|10:44:02|S|35|299.550000||
B|RCAT|20250918|10:44:02|S|200|10.315000||
B|SHEL|20250918|10:44:02|S|5|71.455000||
B|TSLA|20250918|10:44:02|S|50|429.616400||
B|AAPL|20250918|10:44:03|S|60|238.079000||
B|AMD|20250918|10:44:03|S|1|154.268500||
B|AMD|20250918|10:44:03|S|50|154.270000||
B|BHP|20250918|10:44:03|S|100|52.460000||
B|CCJ|20250918|10:44:03|S|1|82.570000||
B|CRDO|20250918|10:44:03|S|100|174.610000||
B|NVNI|20250918|10:44:03|S|800|1.100000||
B|TSLA|20250918|10:44:03|S|100|429.555000||
B|WEN|20250918|10:44:03|S|3700|9.375000||
B|FXI|20250918|10:44:04|S|25|41.065000||
B|NVNI|20250918|10:44:04|S|800|1.110000||
B|TSLA|20250918|10:44:04|S|300|429.507800||
B|CMA|20250918|10:44:05|S|100|70.870000||
B|CMA|20250918|10:44:05|S|700|70.860000||
B|CRWV|20250918|10:44:05|S|1300|119.295000||
B|HOOD|20250918|10:44:05|S|15|122.398800||
B|IONQ|20250918|10:44:05|S|83|68.615000||
B|IRS|20250918|10:44:05|S|1|11.780000||
B|MSTR|20250918|10:44:05|S|10|352.350000||
B|MSTU|20250918|10:44:05|S|327|5.700000||
B|SNAP|20250918|10:44:05|S|300|8.325000||
B|SNAP|20250918|10:44:05|S|400|8.325000||
B|XOM|20250918|10:44:05|S|30|114.575000||
B|AMD|20250918|10:44:06|S|38|154.190000||
B|AMD|20250918|10:44:06|S|60|154.181000||
B|CRCL|20250918|10:44:06|S|13|139.070000||
B|GRAB|20250918|10:44:06|S|35|6.385000||
B|HON|20250918|10:44:06|S|100|211.980000||
B|HPE|20250918|10:44:06|S|300|25.259300||
B|O|20250918|10:44:06|S|25|59.155000||
B|TIC|20250918|10:44:06|S|200|12.700000||
B|BABA|20250918|10:44:07|S|1|163.035000||
B|HIMS|20250918|10:44:07|S|50|53.200000||
B|IREN|20250918|10:44:07|S|20|37.349300||
B|NBIS|20250918|10:44:07|S|38|93.950000||
B|PSKY|20250918|10:44:07|S|100|17.990000||
B|PSKY|20250918|10:44:07|S|300|17.990000||
B|SNDK|20250918|10:44:07|S|11|100.810000||
B|SNDK|20250918|10:44:07|S|489|100.850000||
B|TSLA|20250918|10:44:07|S|200|429.500000||
B|U|20250918|10:44:07|S|5|44.760000||
B|WOLF|20250918|10:44:07|S|100|2.770000||
B|Z|20250918|10:44:07|S|200|89.710000||
B|QSG|20250918|10:44:08|S|500|9.050000||
B|RCAT|20250918|10:44:08|S|200|10.300000||
B|TIC|20250918|10:44:08|S|200|12.790000||
B|ZM|20250918|10:44:08|S|4|86.820000||
B|AMAT|20250918|10:44:09|S|10|189.762200||
B|APVO|20250918|10:44:09|E|25|2.268100||
B|LYFT|20250918|10:44:09|S|50|22.575000||
B|NEE|20250918|10:44:09|S|20|70.178800||
B|QQQ|20250918|10:44:09|S|12|596.925000||
B|SNDK|20250918|10:44:09|S|10|100.700000||
B|STZ|20250918|10:44:09|S|2|133.490000||
B|VIST|20250918|10:44:09|S|21|35.620000||
B|AAPL|20250918|10:44:10|S|250|237.975000||
B|CRCL|20250918|10:44:10|S|100|139.050000||
B|MSFT|20250918|10:44:10|S|100|512.405000||
B|SDM|20250918|10:44:10|S|1|14.100000||
B|SMCX|20250918|10:44:10|S|150|34.929000||
B|STZ|20250918|10:44:10|S|4|133.500000||
B|TSLA|20250918|10:44:10|S|100|429.462200||
B|WDC|20250918|10:44:10|S|2|105.260000||
B|WSBF|20250918|10:44:10|S|200|15.240000||
B|GLIBK|20250918|10:44:11|S|136|36.020000||
B|NTLA|20250918|10:44:11|S|30|14.839100||
B|QQQM|20250918|10:44:11|S|1|245.729900||
B|SA|20250918|10:44:11|S|500|18.855000||
B|TSLA|20250918|10:44:11|S|17|429.482400||
B|INTC|20250918|10:44:12|S|100|31.415000||
B|IONQ|20250918|10:44:12|S|43|68.550000||
B|MRK|20250918|10:44:12|S|400|81.220000||
B|OPEN|20250918|10:44:12|S|1000|10.335000||
B|TEM|20250918|10:44:12|S|40|87.800000||
B|TSLA|20250918|10:44:12|S|100|429.520000||
B|AMD|20250918|10:44:13|S|20|154.158600||
B|AMD|20250918|10:44:13|S|190|154.158600||
B|ATCH|20250918|10:44:13|S|100|1.530000||
B|CAVA|20250918|10:44:13|S|800|63.720000||
B|CDLX|20250918|10:44:13|E|2000|2.337400||
B|GNLX|20250918|10:44:13|S|300|4.100000||
B|INTC|20250918|10:44:13|S|300|31.415000||
B|IONQ|20250918|10:44:13|S|200|68.475000||
B|MSTU|20250918|10:44:13|S|300|5.690000||
B|OKLO|20250918|10:44:13|S|20|100.670000||
B|TS|20250918|10:44:13|S|30|35.300000||
B|XLE|20250918|10:44:13|S|30|89.960000||
B|XLE|20250918|10:44:13|S|400|89.960000||
B|BABA|20250918|10:44:14|S|200|162.830500||
B|COIN|20250918|10:44:14|S|5|337.335000||
B|JMIA|20250918|10:44:14|S|2100|11.875000||
B|LULU|20250918|10:44:14|S|90|169.200000||
B|ANET|20250918|10:44:15|S|13|146.118600||
B|GEMI|20250918|10:44:15|S|20|25.665000||
B|MGC|20250918|10:44:15|S|21|243.260000||
B|MSTR|20250918|10:44:15|S|10|352.036100||
B|MSTR|20250918|10:44:15|S|500|352.010000||
B|OPEN|20250918|10:44:15|S|118|10.335000||
B|QNTM|20250918|10:44:15|S|10|19.290000||
B|SFM|20250918|10:44:15|S|11|123.417200||
B|SFM|20250918|10:44:15|S|22|123.427300||
B|SNDK|20250918|10:44:15|S|200|100.780000||
B|VKTX|20250918|10:44:15|S|6|23.830000||
B|XPEV|20250918|10:44:15|S|100|21.315000||
B|MSTR|20250918|10:44:16|S|4|351.900000||
B|NVDA|20250918|10:44:16|S|60|175.435000||
B|ONDS|20250918|10:44:16|S|9|6.040000||
B|ORCL|20250918|10:44:16|S|37|299.610000||
B|ORCL|20250918|10:44:16|S|100|299.600000||
B|OSCR|20250918|10:44:16|S|70|18.105000||
B|PLUG|20250918|10:44:16|S|100|2.055000||
B|XXRP|20250918|10:44:16|S|100|39.750000||
B|AI|20250918|10:44:17|S|9|17.990700||
B|BABX|20250918|10:44:17|S|35|47.850000||
B|CAVA|20250918|10:44:17|S|300|63.670000||
B|IWM|20250918|10:44:17|S|100|242.825000||
B|PDI|20250918|10:44:17|S|1200|19.695000||
B|SNPS|20250918|10:44:17|S|3|469.130000||
B|TQQQ|20250918|10:44:17|S|1|101.739300||
B|CAVA|20250918|10:44:18|S|100|63.640000||
B|CAVA|20250918|10:44:18|S|300|63.640000||
B|CRWD|20250918|10:44:18|S|5|489.000000||
B|QCOM|20250918|10:44:18|S|1|167.630000||
B|TXRH|20250918|10:44:18|S|7|160.580000||
B|BABA|20250918|10:44:19|S|100|162.835000||
B|CRWD|20250918|10:44:19|S|103|489.248800||
B|FIG|20250918|10:44:19|S|600|57.150000||
B|IREN|20250918|10:44:19|S|20|37.275000||
B|QUBT|20250918|10:44:19|S|81|18.115000||
B|RGTI|20250918|10:44:19|S|16|24.175000||
B|TIGR|20250918|10:44:19|S|10|10.845000||
B|TSLA|20250918|10:44:19|S|93|429.697800||
B|YPF|20250918|10:44:19|S|100|25.940000||
B|CYTK|20250918|10:44:20|S|3|47.850000||
B|QQQ|20250918|10:44:20|S|97|596.879300||
B|TSLA|20250918|10:44:20|S|15|429.840000||
B|TSLA|20250918|10:44:20|S|20|430.170000||
B|TSLA|20250918|10:44:20|S|50|429.877800||
B|TSLA|20250918|10:44:20|S|100|429.840000||
B|TSLA|20250918|10:44:20|S|100|429.850000||
B|TSLA|20250918|10:44:20|S|100|430.210000||
B|TSLL|20250918|10:44:20|S|150|20.015000||
B|COIN|20250918|10:44:21|S|10|337.350000||
B|NNDM|20250918|10:44:21|S|5000|1.413600||
B|QQQ|20250918|10:44:21|S|5|596.879300||
B|TSLA|20250918|10:44:21|S|4|430.441500||
B|TSLA|20250918|10:44:21|S|5|430.460000||
B|TSLA|20250918|10:44:21|S|12|430.460000||
B|TSLA|20250918|10:44:21|S|24|430.350000||
B|TSLA|20250918|10:44:21|S|50|430.315000||
B|TSLA|20250918|10:44:21|S|50|430.345000||
B|TSLA|20250918|10:44:21|S|100|430.412000||
B|TSLA|20250918|10:44:21|S|296|430.430000||
B|BLSH|20250918|10:44:22|S|1000|61.080000||
B|FN|20250918|10:44:22|S|200|372.600000||
B|FN|20250918|10:44:22|S|200|372.630000||
B|LIF|20250918|10:44:22|S|80|102.210000||
B|NVDA|20250918|10:44:22|S|300|175.385000||
B|NVDA|20250918|10:44:22|S|500|175.355000||
B|OPEN|20250918|10:44:22|S|500|10.335000||
B|PYPL|20250918|10:44:22|S|15|69.549100||
B|QQQ|20250918|10:44:22|S|3|596.900000||
B|TSLA|20250918|10:44:22|S|5|430.431700||
B|TSLA|20250918|10:44:22|S|24|430.500000||
B|TSLA|20250918|10:44:22|S|100|430.440000||
B|TSLA|20250918|10:44:22|S|100|430.500000||
B|AMD|20250918|10:44:23|S|175|154.130000||
B|HMY|20250918|10:44:23|S|1|14.815000||
B|QQQ|20250918|10:44:23|S|8|596.890000||
B|TSLA|20250918|10:44:23|S|10|430.460000||
B|WBD|20250918|10:44:23|S|100|18.045000||
B|CRCL|20250918|10:44:24|S|71|138.900000||
B|OSCR|20250918|10:44:24|S|200|18.105000||
B|QBTS|20250918|10:44:24|S|50|23.140700||
B|QBTS|20250918|10:44:24|S|100|23.140000||
B|SHOP|20250918|10:44:24|S|1|150.800000||
B|SPLG|20250918|10:44:24|S|15|78.085100||
B|TIGR|20250918|10:44:24|S|10|10.849300||
B|TSLA|20250918|10:44:24|S|10|430.495000||
B|TSLA|20250918|10:44:24|S|30|430.412200||
B|TSLA|20250918|10:44:24|S|40|430.490000||
B|TSLA|20250918|10:44:24|S|55|430.480000||
B|TSLA|20250918|10:44:24|S|70|430.495000||
B|AMD|20250918|10:44:25|S|100|154.121000||
B|COIN|20250918|10:44:25|S|6|337.355000||
B|GATX|20250918|10:44:25|S|6|172.480000||
B|GOOGL|20250918|10:44:25|S|4|250.770900||
B|INTC|20250918|10:44:25|S|1|31.345000||
B|RGTI|20250918|10:44:25|S|82|24.195000||
B|RIVN|20250918|10:44:25|S|200|14.335000||
B|SOXL|20250918|10:44:25|S|100|33.685000||
B|TSLA|20250918|10:44:25|S|100|430.518600||
B|ZS|20250918|10:44:25|S|13|286.892500||
B|EWA|20250918|10:44:26|S|151|26.859300||
B|INTC|20250918|10:44:26|S|100|31.335000||
B|ONDS|20250918|10:44:26|S|6|6.030000||
B|TBBK|20250918|10:44:26|S|10|79.060000||
B|TSLA|20250918|10:44:26|S|100|430.588500||
B|TSLA|20250918|10:44:26|S|100|430.618600||
B|TSLA|20250918|10:44:26|S|100|430.620000||
B|TSLA|20250918|10:44:26|S|185|430.540000||
B|TSLA|20250918|10:44:26|S|200|430.540000||
B|GEMI|20250918|10:44:27|S|3|25.645000||
B|INTC|20250918|10:44:27|S|100|31.335000||
B|INTC|20250918|10:44:27|S|100|31.335000||
B|IREN|20250918|10:44:27|S|90|37.305000||
B|MNDY|20250918|10:44:27|S|10|199.900000||
B|TSLA|20250918|10:44:27|S|3|430.551500||
B|TSLA|20250918|10:44:27|S|100|430.549500||
B|ARM|20250918|10:44:28|S|100|146.650000||
B|BOXX|20250918|10:44:28|S|70|113.685000||
B|KLAC|20250918|10:44:28|S|3|1068.361000||
B|KTOS|20250918|10:44:28|S|50|78.170000||
B|LCTX|20250918|10:44:28|S|200|1.465000||
B|META|20250918|10:44:28|S|100|786.990000||
B|PLTR|20250918|10:44:28|S|30|174.679700||
B|TQQQ|20250918|10:44:28|S|25|101.745000||
B|TSLA|20250918|10:44:28|S|50|430.552200||
B|TSLA|20250918|10:44:28|S|50|430.585000||
B|UUUU|20250918|10:44:28|S|200|13.779300||
B|AMD|20250918|10:44:29|S|100|154.192400||
B|COIN|20250918|10:44:29|S|12|337.355000||
B|IONQ|20250918|10:44:29|S|100|68.470000||
B|ORCL|20250918|10:44:29|S|1|299.620000||
B|QBTS|20250918|10:44:29|S|345|23.155000||
B|TSLA|20250918|10:44:29|S|100|430.530000||
B|GOOG|20250918|10:44:30|S|10|251.028800||
B|NFE|20250918|10:44:30|S|300|2.534600||
B|NTLA|20250918|10:44:30|S|15|14.837100||
B|OPEN|20250918|10:44:30|S|550|10.309300||
B|OXY|20250918|10:44:30|S|19|47.495000||
B|TSLA|20250918|10:44:30|S|50|430.727600||
B|TSLA|20250918|10:44:30|S|100|430.717500||
B|VGT|20250918|10:44:30|S|2|734.520000||
B|ZK|20250918|10:44:30|S|16|29.425000||
B|AEVA|20250918|10:44:31|S|30|17.370000||
B|AMD|20250918|10:44:31|S|10|154.192400||
B|CDLX|20250918|10:44:31|S|1|2.448000||
B|MSFT|20250918|10:44:31|S|10|512.280000||
B|MSFT|20250918|10:44:31|S|30|512.280000||
B|PBR|20250918|10:44:31|S|10|12.815000||
B|SPY|20250918|10:44:31|S|100|663.585000||
B|TSLA|20250918|10:44:31|S|100|430.749700||
B|ZTO|20250918|10:44:31|S|100|18.650000||
B|AMD|20250918|10:44:32|S|1|154.208600||
B|AMD|20250918|10:44:32|S|4|154.200000||
B|MSFT|20250918|10:44:32|S|3|512.245000||
B|MSFT|20250918|10:44:32|S|3|512.275000||
B|SNPS|20250918|10:44:32|S|3|468.940000||
B|AAPL|20250918|10:44:33|S|100|238.079000||
B|CSW|20250918|10:44:33|S|10|250.220000||
B|SCHG|20250918|10:44:33|S|170|31.833500||
B|TANH|20250918|10:44:33|S|500|2.030000||
B|BABA|20250918|10:44:34|S|100|162.840000||
B|CELH|20250918|10:44:34|S|5|56.148100||
B|ORCL|20250918|10:44:34|S|100|299.610000||
B|ORCL|20250918|10:44:34|S|100|299.610000||
B|ORCL|20250918|10:44:34|S|100|299.640000||
B|RMBS|20250918|10:44:34|S|1|102.640000||
B|TSLA|20250918|10:44:34|S|50|430.655000||
B|WIX|20250918|10:44:34|S|6|188.110000||
B|AVGO|20250918|10:44:35|S|100|345.140000||
B|CRDO|20250918|10:44:35|S|100|174.540000||
B|IONQ|20250918|10:44:35|S|1|68.455000||
B|TSLA|20250918|10:44:35|S|100|430.611700||
B|AAPL|20250918|10:44:36|S|3|238.065000||
B|FIGR|20250918|10:44:36|S|200|41.770000||
B|IONQ|20250918|10:44:36|S|1|68.460000||
B|MAGY|20250918|10:44:36|S|9|57.380000||
B|TSLA|20250918|10:44:36|S|73|430.480000||
B|ABAT|20250918|10:44:37|S|3000|2.675000||
B|CDLX|20250918|10:44:37|S|31|2.440000||
B|NVDA|20250918|10:44:37|S|50|175.365000||
B|PANW|20250918|10:44:37|S|1|206.567100||
B|PLTR|20250918|10:44:37|S|6|174.760700||
B|TEM|20250918|10:44:37|S|70|87.670000||
B|TIC|20250918|10:44:37|S|700|12.890000||
B|ZETA|20250918|10:44:37|S|400|21.150000||
B|ADBE|20250918|10:44:38|S|1|369.600000||
B|CDLX|20250918|10:44:38|S|1500|2.460000||
B|CSL|20250918|10:44:38|S|5|333.060000||
B|MARA|20250918|10:44:38|S|1800|18.165000||
B|NVDA|20250918|10:44:38|S|100|175.350000||
B|SPYI|20250918|10:44:38|S|2|52.485000||
B|TSLL|20250918|10:44:38|S|800|20.075000||
B|MUD|20250918|10:44:39|S|7|11.030000||
B|OKLO|20250918|10:44:39|S|10|100.600000||
B|PLUG|20250918|10:44:39|S|100|2.055000||
B|SNDK|20250918|10:44:39|S|200|100.460000||
B|SRPT|20250918|10:44:39|S|30|17.840000||
B|TSLA|20250918|10:44:39|S|100|430.530000||
B|TSLA|20250918|10:44:39|S|200|430.490000||
B|VOO|20250918|10:44:39|S|50|610.139300||
B|MBRX|20250918|10:44:40|S|100|0.408000||
B|NRGV|20250918|10:44:40|S|700|2.545000||
B|OPEN|20250918|10:44:40|S|100|10.309300||
B|SCHD|20250918|10:44:40|S|1|27.485000||
B|SCHD|20250918|10:44:40|S|100|27.485000||
B|SNPS|20250918|10:44:40|S|3|468.930000||
B|TSLA|20250918|10:44:40|S|2|430.507800||
B|TSLA|20250918|10:44:40|S|100|430.497900||
B|TSLA|20250918|10:44:40|S|100|430.507800||
B|TSLA|20250918|10:44:40|S|325|430.500000||
B|U|20250918|10:44:40|S|100|44.700000||
B|UAL|20250918|10:44:40|S|46|105.390000||
B|YPF|20250918|10:44:40|S|159|25.898800||
B|AMD|20250918|10:44:41|S|14|154.341400||
B|AMD|20250918|10:44:41|S|100|154.349500||
B|CDLX|20250918|10:44:41|S|400|2.470000||
B|JEPI|20250918|10:44:41|S|3|56.975000||
B|PL|20250918|10:44:41|S|100|10.510700||
B|RKLB|20250918|10:44:41|S|5|48.250000||
B|SMR|20250918|10:44:41|S|4|37.730000||
B|TQQQ|20250918|10:44:41|S|100|101.740700||
B|USB|20250918|10:44:41|S|65|50.165000||
B|VIST|20250918|10:44:41|S|20|35.630000||
B|BRW|20250918|10:44:42|S|1|8.050800||
B|LQD|20250918|10:44:42|S|10|111.595000||
B|QUBT|20250918|10:44:42|S|2|18.085000||
B|SNDK|20250918|10:44:42|S|6|100.500000||
B|SNDK|20250918|10:44:42|S|100|100.520000||
B|TSLA|20250918|10:44:42|S|50|430.512200||
B|TSLA|20250918|10:44:42|S|60|430.532200||
B|WBD|20250918|10:44:42|S|100|18.029300||
B|WBD|20250918|10:44:42|S|100|18.035000||
B|ADBE|20250918|10:44:43|S|3|369.470000||
B|INTC|20250918|10:44:43|S|20|31.365000||
B|TSLA|20250918|10:44:43|S|4|430.357000||
B|TSLA|20250918|10:44:43|S|100|430.420000||
B|AMD|20250918|10:44:44|S|63|154.260000||
B|AMD|20250918|10:44:44|S|94|154.251700||
B|SNAP|20250918|10:44:44|S|100|8.320000||
B|SOGP|20250918|10:44:44|S|500|21.180000||
B|TSLA|20250918|10:44:44|S|10|430.315000||
B|TSLA|20250918|10:44:44|S|20|430.320000||
B|TSLA|20250918|10:44:44|S|155|430.280000||
B|AVGO|20250918|10:44:45|S|15|344.970000||
B|COIN|20250918|10:44:45|S|10|337.190000||
B|CRBP|20250918|10:44:45|S|8|11.440000||
B|MSFT|20250918|10:44:45|S|1|512.105000||
B|ONDS|20250918|10:44:45|S|250|6.035000||
B|RMBS|20250918|10:44:45|S|1|102.610000||
B|ZETA|20250918|10:44:45|S|10|21.150000||
B|AMD|20250918|10:44:46|S|50|154.308600||
B|OPEN|20250918|10:44:46|S|1000|10.295000||
B|QQQ|20250918|10:44:46|S|100|596.820000||
B|SNDK|20250918|10:44:46|S|100|100.500000||
B|SNDK|20250918|10:44:46|S|100|100.500000||
B|SNDK|20250918|10:44:46|S|200|100.494700||
B|STX|20250918|10:44:46|S|20|217.300000||
B|SYK|20250918|10:44:46|S|22|376.510000||
B|CDLX|20250918|10:44:47|S|49|2.420000||
B|COIN|20250918|10:44:47|S|5|337.190000||
B|HSHP|20250918|10:44:47|S|100|8.800000||
B|IONQ|20250918|10:44:47|S|80|68.320000||
B|MFIN|20250918|10:44:47|S|100|10.520000||
B|MFIN|20250918|10:44:47|S|200|10.530000||
B|MU|20250918|10:44:47|S|100|169.241700||
B|NVDA|20250918|10:44:47|S|300|175.340000||
B|RKLB|20250918|10:44:47|S|5|48.230000||
B|AVGO|20250918|10:44:48|S|25|344.970000||
B|HSHP|20250918|10:44:48|S|500|8.800000||
B|MU|20250918|10:44:48|S|100|169.288300||
B|NVO|20250918|10:44:48|S|60|62.110000||
B|TSLA|20250918|10:44:48|S|26|430.330000||
B|ZM|20250918|10:44:48|S|5|86.800000||
B|COIN|20250918|10:44:49|S|2|337.190000||
B|PLTR|20250918|10:44:49|S|11|174.768800||
B|QQQ|20250918|10:44:49|S|200|596.800000||
B|TSLL|20250918|10:44:49|S|250|20.065000||
B|DRI|20250918|10:44:50|S|20|188.800000||
B|INTC|20250918|10:44:50|S|147|31.400000||
B|KGC|20250918|10:44:50|S|1|22.175000||
B|PLTR|20250918|10:44:50|S|10|174.709800||
B|TSLA|20250918|10:44:50|S|94|430.417300||
B|MSTU|20250918|10:44:51|S|158|5.675000||
B|ODFL|20250918|10:44:51|S|1|143.820000||
B|SLB|20250918|10:44:51|S|3400|34.780000||
B|TSLA|20250918|10:44:51|S|50|430.610000||
B|TSM|20250918|10:44:51|S|50|264.756100||
B|MO|20250918|10:44:52|S|100|64.395000||
B|NEE|20250918|10:44:52|S|30|70.158800||
B|NVDA|20250918|10:44:52|S|300|175.305000||
B|NVDA|20250918|10:44:52|S|300|175.315000||
B|QBTS|20250918|10:44:52|S|11|23.130000||
B|SQQQ|20250918|10:44:52|S|190|15.750000||
B|TSLA|20250918|10:44:52|S|100|430.647500||
B|UNH|20250918|10:44:52|S|5|344.440000||
B|VXX|20250918|10:44:52|S|100|33.095000||
B|WBD|20250918|10:44:52|S|100|18.039300||
B|AVTX|20250918|10:44:53|S|19|11.470000||
B|DUK|20250918|10:44:53|S|1|120.241000||
B|MSTX|20250918|10:44:53|S|18|26.065000||
B|PBR|20250918|10:44:53|S|20|12.815000||
B|TSLA|20250918|10:44:53|S|100|430.677300||
B|IBIT|20250918|10:44:54|S|100|66.960000||
B|RCL|20250918|10:44:54|S|7|324.030000||
B|TSLA|20250918|10:44:54|S|726|430.500000||
B|UVXY|20250918|10:44:54|S|700|10.465000||
B|VERA|20250918|10:44:54|S|8|24.965000||
B|CDLX|20250918|10:44:55|S|10|2.395000||
B|LOMA|20250918|10:44:55|S|509|7.280000||
B|QID|20250918|10:44:55|S|1000|22.025300||
B|TSLA|20250918|10:44:55|S|50|430.510000||
B|TSLA|20250918|10:44:55|S|205|430.550000||
B|TSLL|20250918|10:44:55|S|100|20.075000||
B|UBER|20250918|10:44:55|S|12|94.575000||
B|AMD|20250918|10:44:56|S|10|154.270000||
B|GOOG|20250918|10:44:56|S|50|251.050000||
B|ORBS|20250918|10:44:56|S|100|14.690000||
B|CRCL|20250918|10:44:57|S|10|139.030000||
B|RGTI|20250918|10:44:57|S|170|24.205000||
B|TBBK|20250918|10:44:57|S|500|79.015000||
B|TSLA|20250918|10:44:57|S|200|430.402700||
B|EA|20250918|10:44:58|S|1|172.775000||
B|EURL|20250918|10:44:58|S|50|36.000000||
B|MSTU|20250918|10:44:58|S|400|5.680000||
B|TSLA|20250918|10:44:58|S|100|430.477600||
B|TSLA|20250918|10:44:58|S|175|430.470000||
B|AGYS|20250918|10:44:59|S|44|106.960000||
B|HIMS|20250918|10:44:59|S|50|53.185000||
B|PFE|20250918|10:44:59|S|25|24.065000||
B|TSLA|20250918|10:44:59|E|1|430.353300||
B|TSLA|20250918|10:44:59|S|100|430.375000||
B|TSLA|20250918|10:44:59|S|162|430.332700||
B|AMLX|20250918|10:45:00|S|49|12.655000||
B|BMNR|20250918|10:45:00|S|100|61.390000||
B|CDLX|20250918|10:45:00|S|460|2.495000||
B|CPNG|20250918|10:45:00|S|54|33.625000||
B|JPC|20250918|10:45:00|S|400|8.265000||
B|ONDS|20250918|10:45:00|S|600|6.035000||
B|SMCL|20250918|10:45:00|S|1|13.125000||
B|TSLA|20250918|10:45:00|S|100|430.407600||
B|AAL|20250918|10:45:01|S|346|12.539300||
B|ASML|20250918|10:45:01|S|5|932.950000||
B|CDLX|20250918|10:45:01|E|400|2.520000||
B|LAES|20250918|10:45:01|S|400|3.900000||
B|LAES|20250918|10:45:01|S|500|3.900000||
B|LAES|20250918|10:45:01|S|2000|3.900000||
B|MU|20250918|10:45:01|S|5|169.161500||
B|NTAP|20250918|10:45:01|S|80|125.500000||
B|NVDL|20250918|10:45:01|S|154|83.310000||
B|TSLA|20250918|10:45:01|S|75|430.360000||
B|TSLL|20250918|10:45:01|S|100|20.065000||
B|TZA|20250918|10:45:01|S|300|8.175000||
B|BOIL|20250918|10:45:02|S|141|28.898100||
B|GOOG|20250918|10:45:02|S|20|250.960000||
B|MCD|20250918|10:45:02|S|20|299.550000||
B|META|20250918|10:45:02|S|39|786.759000||
B|META|20250918|10:45:02|S|40|786.810000||
B|MSTR|20250918|10:45:02|S|56|351.580000||
B|TSLA|20250918|10:45:02|S|20|430.390000||
B|RKLB|20250918|10:45:03|S|300|48.185000||
B|SHAK|20250918|10:45:03|S|100|97.500000||
B|TSLA|20250918|10:45:03|S|10|430.257100||
B|TSLA|20250918|10:45:03|S|30|430.210000||
B|TSLA|20250918|10:45:03|S|200|430.276500||
B|BBAI|20250918|10:45:04|S|400|6.235000||
B|LDI|20250918|10:45:04|S|1900|4.125000||
B|SPY|20250918|10:45:04|S|80|663.400000||
B|TSLA|20250918|10:45:04|S|128|430.260000||
B|DFEM|20250918|10:45:05|S|17|32.369900||
B|FCHL|20250918|10:45:05|S|20|6.600000||
B|METC|20250918|10:45:05|S|6|29.050000||
B|PLTR|20250918|10:45:05|S|2|174.741200||
B|SQQQ|20250918|10:45:05|S|300|15.755000||
B|UVXY|20250918|10:45:05|S|100|10.470000||
B|BIPC|20250918|10:45:06|S|85|40.730000||
B|DUOL|20250918|10:45:06|S|10|288.060000||
B|MP|20250918|10:45:06|S|200|69.312400||
B|MU|20250918|10:45:06|S|84|169.055000||
B|NVDL|20250918|10:45:06|S|99|83.315000||
B|WDC|20250918|10:45:06|S|700|105.180000||
B|AMD|20250918|10:45:07|S|10|154.200000||
B|COIN|20250918|10:45:07|S|3|337.070000||
B|FIGR|20250918|10:45:07|S|10|41.630000||
B|PAM|20250918|10:45:07|S|100|58.790000||
B|STX|20250918|10:45:07|S|4|217.295000||
B|TSLA|20250918|10:45:07|S|2|430.160000||
B|AVTX|20250918|10:45:08|S|30|11.470000||
B|BABA|20250918|10:45:08|S|16|162.801400||
B|BTDR|20250918|10:45:08|S|100|16.505000||
B|CDLX|20250918|10:45:08|S|100|2.530000||
B|INTC|20250918|10:45:08|S|200|31.385000||
B|OLMA|20250918|10:45:08|S|103|8.050000||
B|TSLL|20250918|10:45:08|S|100|20.045000||
B|AMZN|20250918|10:45:09|S|20|231.395000||
B|AXP|20250918|10:45:09|S|4|339.020000||
B|BABA|20250918|10:45:09|S|16|162.801400||
B|HIMS|20250918|10:45:09|S|100|53.160000||
B|ORCL|20250918|10:45:09|S|100|299.480000||
B|TEM|20250918|10:45:09|S|2|87.760000||
B|TSLA|20250918|10:45:09|S|100|430.110000||
B|TSLA|20250918|10:45:09|S|100|430.160000||
B|A|20250918|10:45:10|S|10|127.680000||
B|ASML|20250918|10:45:10|S|5|932.760000||
B|BBAI|20250918|10:45:10|S|200|6.235000||
B|BBAI|20250918|10:45:10|S|400|6.235000||
B|BSX|20250918|10:45:10|S|4|97.389900||
B|DENN|20250918|10:45:10|S|1500|5.100000||
B|FIGR|20250918|10:45:10|S|50|41.600000||
B|HPQ|20250918|10:45:10|S|10|28.085000||
B|QUBX|20250918|10:45:10|S|22|22.410000||
B|RIVN|20250918|10:45:10|S|90|14.340000||
B|RXRX|20250918|10:45:10|S|100|4.860000||
B|TSLA|20250918|10:45:10|S|55|430.160000||
B|CDLX|20250918|10:45:11|S|100|2.530000||
B|ONDS|20250918|10:45:11|S|400|6.035000||
B|PAM|20250918|10:45:11|S|179|58.610000||
B|PLTR|20250918|10:45:11|S|6|174.720000||
B|AI|20250918|10:45:12|S|900|18.012800||
B|CAN|20250918|10:45:12|S|8205|0.826400||
B|CDLX|20250918|10:45:12|S|78|2.530000||
B|CRCL|20250918|10:45:12|S|10|139.250000||
B|LOMA|20250918|10:45:12|S|1|7.290000||
B|TSLA|20250918|10:45:12|S|30|430.195000||
B|TSLA|20250918|10:45:12|S|231|430.210000||
B|VOO|20250918|10:45:12|S|1|609.959100||
B|AMD|20250918|10:45:13|S|1|154.160000||
B|ETHA|20250918|10:45:13|S|10|34.839300||
B|HOOD|20250918|10:45:13|S|26|122.370000||
B|INTC|20250918|10:45:13|S|10|31.385000||
B|LLY|20250918|10:45:13|S|10|766.660000||
B|YPF|20250918|10:45:13|S|100|25.988800||
B|Z|20250918|10:45:13|S|7|89.816900||
B|Z|20250918|10:45:13|S|11|89.744500||
B|FIGR|20250918|10:45:14|S|500|41.630000||
B|KLIC|20250918|10:45:14|S|5|43.100000||
B|LULU|20250918|10:45:14|S|100|169.310000||
B|QS|20250918|10:45:14|S|664|11.059300||
B|STRC|20250918|10:45:14|S|200|97.340000||
B|TIC|20250918|10:45:14|S|100|12.860000||
B|TSLA|20250918|10:45:14|S|1|430.058300||
B|TSLL|20250918|10:45:14|S|100|20.040000||
B|UVIX|20250918|10:45:14|S|2550|10.020000||
B|IWM|20250918|10:45:15|S|100|242.870000||
B|MELI|20250918|10:45:15|S|1|2501.530000||
B|NVDA|20250918|10:45:15|S|100|175.290000||
B|PLUG|20250918|10:45:15|S|250|2.075000||
B|TSLA|20250918|10:45:15|S|23|430.190000||
B|TSLA|20250918|10:45:15|S|100|430.120000||
B|VOO|20250918|10:45:15|S|2|609.959300||
B|ARKB|20250918|10:45:16|S|200|39.170000||
B|INTC|20250918|10:45:16|S|23|31.345000||
B|IWM|20250918|10:45:16|S|23|242.870000||
B|NBTX|20250918|10:45:16|S|100|12.790000||
B|NVDA|20250918|10:45:16|S|500|175.270000||
B|SE|20250918|10:45:16|S|10|189.600000||
B|SOUN|20250918|10:45:16|S|200|15.109300||
B|SUPV|20250918|10:45:16|S|80|5.300000||
B|TSLA|20250918|10:45:16|S|6|429.950000||
B|TSLA|20250918|10:45:16|S|100|429.967500||
B|UNH|20250918|10:45:16|S|200|344.426100||
B|AAPL|20250918|10:45:17|S|160|237.900000||
B|AAPL|20250918|10:45:17|S|290|237.900000||
B|ACHR|20250918|10:45:17|S|100|9.095000||
B|AVGO|20250918|10:45:17|S|10|344.563500||
B|HIMS|20250918|10:45:17|S|20|53.139100||
B|RDDT|20250918|10:45:17|S|2|278.460000||
B|RDDT|20250918|10:45:17|S|20|278.570000||
B|SUPV|20250918|10:45:17|S|300|5.300000||
B|SUPV|20250918|10:45:17|S|300|5.300000||
B|TSLA|20250918|10:45:17|S|80|429.900000||
B|DUOL|20250918|10:45:18|S|7|287.840000||
B|LBTYK|20250918|10:45:18|S|520|12.120000||
B|LITE|20250918|10:45:18|S|12|170.960000||
B|META|20250918|10:45:18|S|5|786.980000||
B|NFLX|20250918|10:45:18|S|100|1230.450000||
B|OKTA|20250918|10:45:18|S|22|92.420000||
B|PLTR|20250918|10:45:18|S|11|174.635000||
B|PLUG|20250918|10:45:18|S|300|2.075000||
B|PLUG|20250918|10:45:18|S|305|2.080000||
B|TSLA|20250918|10:45:18|S|25|429.940000||
B|TSLY|20250918|10:45:18|S|30|9.065000||
B|TXN|20250918|10:45:18|S|30|182.785000||
B|WDC|20250918|10:45:18|S|19|105.181400||
B|ZS|20250918|10:45:18|S|1|286.830000||
B|APP|20250918|10:45:19|S|7|629.120000||
B|AVGO|20250918|10:45:19|S|5|344.660000||
B|BITF|20250918|10:45:19|S|571|3.515000||
B|CDLX|20250918|10:45:19|S|400|2.505000||
B|COIN|20250918|10:45:19|S|2|336.720000||
B|DRI|20250918|10:45:19|S|100|188.970000||
B|QCOM|20250918|10:45:19|S|10|167.460000||
B|QMCO|20250918|10:45:19|S|300|8.665000||
B|QS|20250918|10:45:19|S|544|11.060000||
B|TZA|20250918|10:45:19|S|2000|8.177500||
B|VIST|20250918|10:45:19|S|54|35.590000||
B|BABA|20250918|10:45:20|S|28|162.810000||
B|LITE|20250918|10:45:20|S|388|170.960000||
B|TSLA|20250918|10:45:20|S|5|429.840000||
B|TSLA|20250918|10:45:20|S|300|429.885000||
B|TSLL|20250918|10:45:20|S|100|20.015000||
B|ZS|20250918|10:45:20|S|4|286.837300||
B|NFLX|20250918|10:45:21|S|100|1229.655000||
B|NFLX|20250918|10:45:21|S|100|1229.990000||
B|NFLX|20250918|10:45:21|S|100|1230.010000||
B|NFLX|20250918|10:45:21|S|100|1230.301000||
B|ORCL|20250918|10:45:21|S|100|299.520000||
B|TSLA|20250918|10:45:21|S|100|429.880000||
B|TTD|20250918|10:45:21|S|99|44.620000||
B|AXP|20250918|10:45:22|S|2|338.950000||
B|COIN|20250918|10:45:22|S|30|336.730000||
B|ETHA|20250918|10:45:22|S|200|34.839300||
B|LITE|20250918|10:45:22|S|193|170.930000||
B|OKLO|20250918|10:45:22|S|1|100.575000||
B|OPEN|20250918|10:45:22|S|200|10.325000||
B|ORCL|20250918|10:45:22|S|30|299.510000||
B|PL|20250918|10:45:22|S|300|10.519900||
B|PLUG|20250918|10:45:22|S|2000|2.080000||
B|TIC|20250918|10:45:22|S|100|12.790000||
B|TSLA|20250918|10:45:22|S|100|429.723200||
B|TSLA|20250918|10:45:22|S|100|429.740000||
B|AXP|20250918|10:45:23|S|5|338.950000||
B|AXP|20250918|10:45:23|S|38|338.950000||
B|CHAT|20250918|10:45:23|S|8|60.635000||
B|ETHA|20250918|10:45:23|S|10|34.839300||
B|MARA|20250918|10:45:23|S|10|18.175000||
B|PLTR|20250918|10:45:23|S|187|174.419200||
B|QSI|20250918|10:45:23|S|50|1.530000||
B|TSLA|20250918|10:45:23|S|30|429.565000||
B|ARQQ|20250918|10:45:24|S|240|35.750000||
B|CLS|20250918|10:45:24|S|30|247.110000||
B|NITO|20250918|10:45:24|E|1|0.164200||
B|PLTR|20250918|10:45:24|S|100|174.491200||
B|QS|20250918|10:45:24|S|400|11.055000||
B|SCHD|20250918|10:45:24|S|362|27.479300||
B|TSLL|20250918|10:45:24|S|250|19.990700||
B|ASTS|20250918|10:45:25|S|50|41.240000||
B|ETSY|20250918|10:45:25|S|1|64.015000||
B|INTC|20250918|10:45:25|S|50|31.365000||
B|PLUG|20250918|10:45:25|S|3100|2.090000||
B|TSLA|20250918|10:45:25|S|100|429.620000||
B|VWO|20250918|10:45:25|S|1|54.197500||
B|AR|20250918|10:45:26|S|40|31.935000||
B|MSTU|20250918|10:45:26|S|350|5.655000||
B|NVDA|20250918|10:45:26|S|345|175.235000||
B|SOXS|20250918|10:45:26|S|300|5.445000||
B|TSLA|20250918|10:45:26|S|25|429.630000||
B|ZS|20250918|10:45:26|S|5|286.883500||
B|CRWV|20250918|10:45:27|S|100|119.380000||
B|ORCL|20250918|10:45:27|S|35|299.640000||
B|ORCL|20250918|10:45:27|S|130|299.420000||
B|TSLA|20250918|10:45:27|S|49|429.600000||
B|TSLA|20250918|10:45:27|S|50|429.550000||
B|TSLA|20250918|10:45:27|S|100|429.560000||
B|XLU|20250918|10:45:27|S|100|84.189300||
B|AMC|20250918|10:45:28|S|900|2.830000||
B|AXP|20250918|10:45:28|S|14|338.950000||
B|BABA|20250918|10:45:28|S|89|162.701400||
B|GDXU|20250918|10:45:28|S|8|143.810000||
B|MSTR|20250918|10:45:28|S|400|350.800000||
B|TSLA|20250918|10:45:28|S|30|429.362200||
B|XLRE|20250918|10:45:28|S|100|42.115000||
B|AAPL|20250918|10:45:29|S|300|237.860000||
B|AXP|20250918|10:45:29|S|1|338.950000||
B|BBAI|20250918|10:45:29|S|600|6.240000||
B|GOOG|20250918|10:45:29|S|5|250.988600||
B|HIMS|20250918|10:45:29|S|10|53.082400||
B|INOD|20250918|10:45:29|S|15|70.510000||
B|NFE|20250918|10:45:29|S|100|2.550000||
B|AMZE|20250918|10:45:30|S|50|2.850000||
B|COIN|20250918|10:45:30|S|500|336.280000||
B|GOOGL|20250918|10:45:30|S|300|250.675000||
B|GPUS|20250918|10:45:30|S|100|0.535300||
B|HALO|20250918|10:45:30|S|48|75.710000||
B|NFLX|20250918|10:45:30|S|190|1230.000000||
B|PAAS|20250918|10:45:30|S|70|34.839300||
B|RCAT|20250918|10:45:30|S|900|10.275000||
B|TSLA|20250918|10:45:30|S|10|429.260000||
B|FWRD|20250918|10:45:31|S|200|27.240000||
B|FWRD|20250918|10:45:31|S|400|27.255000||
B|GME|20250918|10:45:31|S|20|26.195000||
B|GOOG|20250918|10:45:31|S|20|251.070000||
B|MSTR|20250918|10:45:31|S|20|350.830000||
B|OPEN|20250918|10:45:31|S|130|10.285000||
B|QUBT|20250918|10:45:31|S|68|18.080000||
B|QUBT|20250918|10:45:31|S|900|18.090000||
B|TSLA|20250918|10:45:31|S|75|429.330000||
B|BITX|20250918|10:45:32|S|7|59.799900||
B|CRDO|20250918|10:45:32|S|5|174.645000||
B|NVDA|20250918|10:45:32|S|100|175.210700||
B|OPEN|20250918|10:45:32|S|10|10.285000||
B|SNA|20250918|10:45:32|S|1|335.260000||
B|TSLA|20250918|10:45:32|S|84|429.417800||
B|WGMI|20250918|10:45:32|S|50|41.830000||
B|AMZN|20250918|10:45:33|S|200|231.425000||
B|BA|20250918|10:45:33|S|10|215.160000||
B|SHV|20250918|10:45:33|S|76|110.365000||
B|BTCO|20250918|10:45:34|S|4|117.540000||
B|COIN|20250918|10:45:34|S|5|336.100000||
B|GRAB|20250918|10:45:34|S|20|6.365000||
B|HLNE|20250918|10:45:34|S|43|151.915500||
B|NTLA|20250918|10:45:34|S|25|14.919100||
B|SPY|20250918|10:45:34|S|100|663.380700||
B|ACHR|20250918|10:45:35|S|300|9.100000||
B|COIN|20250918|10:45:35|S|150|336.245000||
B|CRWV|20250918|10:45:35|S|25|119.360000||
B|GE|20250918|10:45:35|S|34|293.920000||
B|GEMI|20250918|10:45:35|S|20|25.560000||
B|IWM|20250918|10:45:35|S|300|242.830000||
B|NVDA|20250918|10:45:35|S|100|175.190800||
B|OPEN|20250918|10:45:35|S|20|10.290000||
B|OPEN|20250918|10:45:35|S|180|10.285000||
B|SE|20250918|10:45:35|S|20|189.560000||
B|TSLA|20250918|10:45:35|S|100|429.235000||
B|UAL|20250918|10:45:35|S|7|105.325000||
B|ZS|20250918|10:45:35|S|6|286.884300||
B|BBWI|20250918|10:45:36|S|1|26.245000||
B|FIG|20250918|10:45:36|S|75|56.950000||
B|GE|20250918|10:45:36|S|22|293.920000||
B|GEVX|20250918|10:45:36|S|100|31.050000||
B|IWM|20250918|10:45:36|S|100|242.830000||
B|MSTX|20250918|10:45:36|S|17|25.929300||
B|NVDA|20250918|10:45:36|S|180|175.161000||
B|ORBS|20250918|10:45:36|S|1|14.490000||
B|PLUG|20250918|10:45:36|S|50|2.090000||
B|PLUG|20250918|10:45:36|S|50|2.090000||
B|PLUG|20250918|10:45:36|S|10700|2.090000||
B|TEO|20250918|10:45:36|S|4|6.950000||
B|TSLA|20250918|10:45:36|S|5|429.251000||
B|TSLA|20250918|10:45:36|S|30|429.255000||
B|AMD|20250918|10:45:37|S|100|154.270000||
B|AMD|20250918|10:45:37|S|127|154.288600||
B|COIN|20250918|10:45:37|S|8|336.200000||
B|GE|20250918|10:45:37|S|1|293.920000||
B|GLD|20250918|10:45:37|S|1|335.019300||
B|HSDT|20250918|10:45:37|S|7|25.135000||
B|IWM|20250918|10:45:37|S|300|242.820000||
B|IWM|20250918|10:45:37|S|850|242.810000||
B|RBLX|20250918|10:45:37|S|50|135.770000||
B|SPY|20250918|10:45:37|S|3|663.340700||
B|TSLA|20250918|10:45:37|S|100|429.382500||
B|UBER|20250918|10:45:37|S|200|94.595000||
B|XLI|20250918|10:45:37|S|39|152.495000||
B|YPF|20250918|10:45:37|S|100|25.985000||
B|CRWV|20250918|10:45:38|S|200|119.310000||
B|FIGR|20250918|10:45:38|S|200|41.590000||
B|FIX|20250918|10:45:38|S|5|795.190000||
B|LX|20250918|10:45:38|S|10|5.720000||
B|MSFT|20250918|10:45:38|S|1|511.795000||
B|ORCX|20250918|10:45:38|S|10|45.880000||
B|TSLA|20250918|10:45:38|S|50|429.362200||
B|TSLA|20250918|10:45:38|S|100|429.405000||
B|ALL|20250918|10:45:39|S|3|205.330000||
B|AMGN|20250918|10:45:39|S|20|276.110000||
B|FIGR|20250918|10:45:39|S|468|41.590000||
B|ORCL|20250918|10:45:39|S|1|299.464000||
B|OUST|20250918|10:45:39|S|1300|32.200000||
B|PAM|20250918|10:45:39|S|85|58.740000||
B|QBTS|20250918|10:45:39|S|20|23.125000||
B|YOU|20250918|10:45:39|S|26|37.270000||
B|AMZN|20250918|10:45:40|S|5|231.440000||
B|GOOGL|20250918|10:45:40|S|30|250.805000||
B|LTBR|20250918|10:45:40|S|600|15.055000||
B|META|20250918|10:45:40|S|50|786.230000||
B|MSFT|20250918|10:45:40|S|1|511.795000||
B|RGTI|20250918|10:45:40|S|2|24.165000||
B|TSLA|20250918|10:45:40|S|10|429.315000||
B|ZS|20250918|10:45:40|S|18|286.882100||
B|COIN|20250918|10:45:41|S|2|336.120000||
B|CRUS|20250918|10:45:41|S|100|122.350000||
B|CRWD|20250918|10:45:41|S|5|490.380000||
B|FOUR|20250918|10:45:41|S|200|87.310000||
B|IONQ|20250918|10:45:41|S|10|68.478300||
B|MSFT|20250918|10:45:41|S|12|511.795000||
B|QQQ|20250918|10:45:41|S|4|596.660000||
B|RIVN|20250918|10:45:41|S|5|14.349900||
B|SAN|20250918|10:45:41|S|4|10.025000||
B|SERV|20250918|10:45:41|S|1600|12.185000||
B|TAL|20250918|10:45:41|S|200|11.135000||
B|BMNR|20250918|10:45:42|S|100|61.115000||
B|IBIT|20250918|10:45:42|S|998|66.935000||
B|MSTR|20250918|10:45:42|S|2|350.640000||
B|OPEN|20250918|10:45:42|S|100|10.295000||
B|PLUG|20250918|10:45:42|S|100|2.100000||
B|SDM|20250918|10:45:42|S|700|14.080000||
B|SQQQ|20250918|10:45:42|S|100|15.765000||
B|GPN|20250918|10:45:43|S|500|85.675000||
B|INTC|20250918|10:45:43|S|1|31.345000||
B|NBIS|20250918|10:45:43|S|15|93.940000||
B|SDM|20250918|10:45:43|S|300|14.090000||
B|SNAP|20250918|10:45:43|S|400|8.355000||
B|TSLA|20250918|10:45:43|S|5|429.300000||
B|FAZ|20250918|10:45:44|S|2000|4.005000||
B|MU|20250918|10:45:44|S|15|168.928300||
B|SNOW|20250918|10:45:44|S|130|221.240000||
B|TSLA|20250918|10:45:44|S|100|429.340000||
B|ASTS|20250918|10:45:45|S|2|41.260000||
B|BMNR|20250918|10:45:45|S|100|61.070000||
B|MDB|20250918|10:45:45|S|3|315.665300||
B|ORBS|20250918|10:45:45|S|100|14.845000||
B|TSLA|20250918|10:45:45|S|73|429.570000||
B|ASML|20250918|10:45:46|S|50|931.720000||
B|ASML|20250918|10:45:46|S|50|931.729000||
B|BMNR|20250918|10:45:46|S|57|61.070000||
B|IONQ|20250918|10:45:46|S|100|68.410000||
B|FDX|20250918|10:45:47|S|20|227.460000||
B|ORBS|20250918|10:45:47|S|6|14.880000||
B|SPY|20250918|10:45:47|S|100|663.400700||
B|WDAY|20250918|10:45:47|S|20|236.402100||
B|AMD|20250918|10:45:48|S|4|154.280000||
B|BABA|20250918|10:45:48|S|300|162.845000||
B|CRK|20250918|10:45:48|S|200|16.970000||
B|FN|20250918|10:45:48|S|33|372.010000||
B|RKLB|20250918|10:45:48|S|125|48.200000||
B|TSLA|20250918|10:45:48|S|9|429.635000||
B|TSLA|20250918|10:45:48|S|73|429.620000||
B|TSLA|20250918|10:45:48|S|100|429.670000||
B|VOO|20250918|10:45:48|S|2|609.949100||
B|VOO|20250918|10:45:48|S|5|609.949100||
B|BKD|20250918|10:45:49|S|500|7.795000||
B|GPUS|20250918|10:45:49|S|200|0.530900||
B|LABX|20250918|10:45:49|S|100|48.240000||
B|LABX|20250918|10:45:49|S|100|48.280000||
B|NNE|20250918|10:45:49|S|8|36.760000||
B|ORBS|20250918|10:45:49|S|100|14.880000||
B|SPY|20250918|10:45:49|S|100|663.392500||
B|SUPV|20250918|10:45:49|S|2|5.310000||
B|TIC|20250918|10:45:49|S|100|12.655000||
B|TSLA|20250918|10:45:49|S|100|429.717800||
B|TZA|20250918|10:45:49|S|2500|8.179900||
B|XLY|20250918|10:45:49|S|100|242.210700||
B|FIGR|20250918|10:45:50|S|26|41.780000||
B|GDXD|20250918|10:45:50|S|955|1.295000||
B|SATS|20250918|10:45:50|S|2|72.620000||
B|TSLA|20250918|10:45:50|S|1|429.779700||
B|ETHT|20250918|10:45:51|S|15|112.250000||
B|FTK|20250918|10:45:51|S|100|12.556000||
B|FTK|20250918|10:45:51|S|300|12.630000||
B|FTK|20250918|10:45:51|S|800|12.560000||
B|PTON|20250918|10:45:51|S|40|7.985000||
B|CONY|20250918|10:45:52|S|1|6.949500||
B|SUPV|20250918|10:45:52|S|180|5.310000||
B|TSLA|20250918|10:45:52|S|56|429.870000||
B|ALAB|20250918|10:45:53|S|10|256.150000||
B|FNKO|20250918|10:45:53|S|10|3.420000||
B|FTNT|20250918|10:45:53|S|102|81.699100||
B|GME|20250918|10:45:53|S|236|26.209300||
B|MARA|20250918|10:45:53|S|1|18.177500||
B|MU|20250918|10:45:53|S|13|168.980000||
B|MU|20250918|10:45:53|S|100|168.980000||
B|TSM|20250918|10:45:53|S|10|265.015000||
B|WBD|20250918|10:45:53|S|100|18.079300||
B|AMD|20250918|10:45:54|S|38|154.288600||
B|BRK/B|20250918|10:45:54|S|4|492.490000||
B|HON|20250918|10:45:54|S|1|212.070000||
B|PLUG|20250918|10:45:54|S|500|2.095000||
B|SNDK|20250918|10:45:54|S|200|100.514800||
B|SNDK|20250918|10:45:54|S|250|100.480000||
B|TSLA|20250918|10:45:54|S|100|429.905000||
B|TSLA|20250918|10:45:54|S|400|429.946000||
B|USD|20250918|10:45:54|S|22|93.400000||
B|GRRR|20250918|10:45:55|S|5|20.390000||
B|HCA|20250918|10:45:55|S|1|399.430000||
B|PLTR|20250918|10:45:55|S|170|174.491400||
B|RKLB|20250918|10:45:55|S|62|48.215000||
B|SPY|20250918|10:45:55|S|13|663.420700||
B|TQQQ|20250918|10:45:55|S|15|101.620700||
B|IONQ|20250918|10:45:56|S|300|68.355000||
B|META|20250918|10:45:56|S|30|786.350000||
B|U|20250918|10:45:56|S|165|44.770000||
B|AERT|20250918|10:45:57|S|8923|0.931100||
B|AVTX|20250918|10:45:57|S|10|11.470000||
B|B|20250918|10:45:57|S|16|29.429300||
B|CRWV|20250918|10:45:57|S|4|119.460000||
B|TSM|20250918|10:45:57|S|25|265.010000||
B|Z|20250918|10:45:57|S|1|89.835800||
B|INTC|20250918|10:45:58|S|9|31.275000||
B|INTC|20250918|10:45:58|S|191|31.275000||
B|LULU|20250918|10:45:58|S|63|169.760000||
B|RGTI|20250918|10:45:58|S|150|24.145000||
B|SQQQ|20250918|10:45:58|S|9300|15.759900||
B|TSLA|20250918|10:45:58|S|9|429.760000||
B|B|20250918|10:45:59|S|21|29.429300||
B|F|20250918|10:45:59|S|20|11.710000||
B|NLR|20250918|10:45:59|S|2|127.620000||
B|TSLA|20250918|10:45:59|S|100|429.808000||
B|ETHA|20250918|10:46:00|S|296|34.815000||
B|SPLG|20250918|10:46:00|S|1|78.059300||
B|TZA|20250918|10:46:00|S|9|8.165000||
B|ZTS|20250918|10:46:00|S|2|147.700000||
B|AXP|20250918|10:46:01|S|1|339.044800||
B|MELI|20250918|10:46:01|S|21|2504.650000||
B|NFE|20250918|10:46:01|S|100|2.570000||
B|NTLA|20250918|10:46:01|S|500|14.947100||
B|RBLX|20250918|10:46:01|S|5|135.780000||
B|MELI|20250918|10:46:02|S|6|2504.650000||
B|NVDA|20250918|10:46:02|S|100|175.120800||
B|PEP|20250918|10:46:02|S|5|140.875000||
B|SATS|20250918|10:46:02|S|88|72.630000||
B|SBSW|20250918|10:46:02|S|40|8.655000||
B|SPY|20250918|10:46:02|S|95|663.390700||
B|WING|20250918|10:46:02|S|1|256.420000||
B|KO|20250918|10:46:03|S|10|66.675000||
B|MU|20250918|10:46:03|S|5|168.928600||
B|HOOD|20250918|10:46:04|S|100|122.301500||
B|IBKR|20250918|10:46:04|S|2|64.160000||
B|MSFT|20250918|10:46:04|S|154|511.495000||
B|QQQ|20250918|10:46:04|S|100|596.665100||
B|TSLA|20250918|10:46:04|S|20|429.897100||
B|TSLA|20250918|10:46:04|S|71|429.920000||
B|ADBE|20250918|10:46:05|S|1|370.240000||
B|CX|20250918|10:46:05|S|4000|9.385100||
B|MDXH|20250918|10:46:05|S|100|3.740000||
B|MELI|20250918|10:46:05|S|14|2504.650000||
B|ORCL|20250918|10:46:05|S|6|299.654500||
B|V|20250918|10:46:05|S|50|343.590000||
B|GFI|20250918|10:46:06|S|17|37.380000||
B|MARA|20250918|10:46:06|S|100|18.215000||
B|MAZE|20250918|10:46:06|S|40|24.310000||
B|TSLL|20250918|10:46:06|S|100|20.025000||
B|VMC|20250918|10:46:06|S|4|296.470000||
B|XLP|20250918|10:46:06|S|100|79.765000||
B|AMZN|20250918|10:46:07|S|100|231.385000||
B|DUOL|20250918|10:46:07|S|1|287.740000||
B|FTNT|20250918|10:46:07|S|10|81.638800||
B|ORCL|20250918|10:46:07|S|2|299.650000||
B|PGR|20250918|10:46:07|S|50|243.800000||
B|PLUG|20250918|10:46:07|S|100|2.095000||
B|SPY|20250918|10:46:07|S|100|663.450700||
B|TSLA|20250918|10:46:07|S|15|429.980000||
B|TSLA|20250918|10:46:07|S|100|429.970000||
B|BABA|20250918|10:46:08|S|150|163.010000||
B|CRCL|20250918|10:46:08|S|50|139.270000||
B|CRM|20250918|10:46:08|S|23|246.875000||
B|HSDT|20250918|10:46:08|S|26|25.300000||
B|LULU|20250918|10:46:08|S|10|169.720000||
B|NFE|20250918|10:46:08|S|10|2.570000||
B|OPEN|20250918|10:46:08|S|10000|10.305000||
B|OUST|20250918|10:46:08|S|25|32.200000||
B|SPOT|20250918|10:46:08|S|3|744.991000||
B|VOO|20250918|10:46:08|S|10|610.009100||
B|W|20250918|10:46:08|S|10|88.420000||
B|BITF|20250918|10:46:09|S|14|3.470000||
B|LULU|20250918|10:46:09|S|3|169.730000||
B|ORBS|20250918|10:46:09|S|200|14.730000||
B|SHOP|20250918|10:46:09|S|2|150.916500||
B|TSLA|20250918|10:46:09|S|50|429.880000||
B|TSLA|20250918|10:46:09|S|56|429.880000||
B|TSLQ|20250918|10:46:09|S|20|8.769300||
B|ACN|20250918|10:46:10|S|10|239.330000||
B|BSX|20250918|10:46:10|S|400|97.333100||
B|OMEX|20250918|10:46:10|S|600|1.800000||
B|TSLA|20250918|10:46:10|S|35|429.750000||
B|TSLA|20250918|10:46:10|S|100|429.785000||
B|UNH|20250918|10:46:10|S|3|344.280000||
B|VICI|20250918|10:46:10|S|40|32.149300||
B|ZM|20250918|10:46:10|S|2|86.860000||
B|ZM|20250918|10:46:10|S|2|86.870000||
B|ZM|20250918|10:46:10|S|7|86.870000||
B|ZM|20250918|10:46:10|S|20|86.870000||
B|ZM|20250918|10:46:10|S|48|86.870000||
B|ZM|20250918|10:46:10|S|100|86.880000||
B|CRESY|20250918|10:46:11|S|18|8.945000||
B|PLUG|20250918|10:46:11|S|100|2.100000||
B|KOLD|20250918|10:46:12|S|15|36.465000||
B|TSLL|20250918|10:46:12|S|10|19.995000||
B|ASB|20250918|10:46:13|S|50|26.470000||
B|GLD|20250918|10:46:13|S|8|335.249300||
B|IWM|20250918|10:46:13|S|14|242.887300||
B|IWM|20250918|10:46:13|S|20|242.869500||
B|NEM|20250918|10:46:13|S|92|77.700000||
B|TQQQ|20250918|10:46:13|S|300|101.620000||
B|TSLA|20250918|10:46:13|S|50|429.558100||
B|TSLA|20250918|10:46:13|S|84|429.530000||
B|TSLA|20250918|10:46:13|S|160|429.600000||
B|ANF|20250918|10:46:14|S|37|88.130000||
B|CDLX|20250918|10:46:14|E|1|2.459500||
B|DYNF|20250918|10:46:14|S|34|58.775000||
B|IONQ|20250918|10:46:14|S|50|68.420000||
B|NUE|20250918|10:46:14|S|6|136.940000||
B|VCYT|20250918|10:46:14|S|145|32.890000||
B|XOM|20250918|10:46:14|S|60|114.559300||
B|CBRL|20250918|10:46:15|S|100|48.770000||
B|DRI|20250918|10:46:15|S|100|189.340000||
B|INTC|20250918|10:46:15|S|1|31.249300||
B|KTOS|20250918|10:46:15|S|100|77.990000||
B|META|20250918|10:46:15|S|1|786.345000||
B|NVDA|20250918|10:46:15|S|200|175.190700||
B|QUBT|20250918|10:46:15|S|100|18.080000||
B|SPOT|20250918|10:46:15|S|5|744.991000||
B|TSLA|20250918|10:46:15|S|200|429.660000||
B|BABA|20250918|10:46:16|S|400|163.060000||
B|BEEM|20250918|10:46:16|S|25|2.995000||
B|BEEM|20250918|10:46:16|S|1000|2.995000||
B|ORCL|20250918|10:46:16|S|100|299.865000||
B|PAM|20250918|10:46:16|S|100|58.730000||
B|PEP|20250918|10:46:16|S|5|140.810000||
B|SMLR|20250918|10:46:16|S|200|29.030000||
B|XPEV|20250918|10:46:16|S|30|21.295000||
B|BAC|20250918|10:46:17|S|200|51.700700||
B|BLSH|20250918|10:46:17|S|50|61.170000||
B|GGAL|20250918|10:46:17|S|100|28.150000||
B|LMND|20250918|10:46:17|S|10|56.660000||
B|META|20250918|10:46:17|S|10|786.345000||
B|MSTR|20250918|10:46:17|S|210|351.095000||
B|TEAM|20250918|10:46:17|S|100|169.470000||
B|TSLA|20250918|10:46:17|S|100|429.710000||
B|AERT|20250918|10:46:18|S|750|0.918000||
B|CONL|20250918|10:46:18|E|90|37.910000||
B|HIMS|20250918|10:46:18|S|20|53.108800||
B|MARA|20250918|10:46:18|S|100|18.187500||
B|OKLO|20250918|10:46:18|S|39|100.110000||
B|TEAM|20250918|10:46:18|S|100|169.560000||
B|ZS|20250918|10:46:18|S|13|286.988700||
B|BEEM|20250918|10:46:19|S|300|2.985000||
B|TLT|20250918|10:46:19|S|40|89.090000||
B|TLT|20250918|10:46:19|S|840|89.085000||
B|TSLL|20250918|10:46:19|S|100|20.000000||
B|ALB|20250918|10:46:20|S|100|79.865000||
B|AMD|20250918|10:46:20|S|5|154.272400||
B|BITF|20250918|10:46:20|S|270|3.465000||
B|GPUS|20250918|10:46:20|S|400|0.531500||
B|MARA|20250918|10:46:20|S|200|18.199300||
B|MSFU|20250918|10:46:20|S|100|51.250000||
B|MSTU|20250918|10:46:20|S|3290|5.660000||
B|MU|20250918|10:46:20|S|11|168.990000||
B|MU|20250918|10:46:20|S|100|169.010000||
B|NVO|20250918|10:46:20|S|100|62.190000||
B|OKLO|20250918|10:46:20|S|20|100.200000||
B|PLUG|20250918|10:46:20|S|100|2.100000||
B|WDC|20250918|10:46:20|S|1|105.200000||
B|AVAV|20250918|10:46:21|S|5|283.280000||
B|MSFT|20250918|10:46:21|S|2|511.230000||
B|ORCL|20250918|10:46:21|S|4|299.526500||
B|SOXL|20250918|10:46:21|S|100|33.570000||
B|ADBG|20250918|10:46:22|S|128|12.080000||
B|LEN|20250918|10:46:22|S|1|132.630000||
B|PLTR|20250918|10:46:22|S|70|174.500000||
B|SCHD|20250918|10:46:22|S|3|27.473500||
B|SPOT|20250918|10:46:22|S|6|744.310000||
B|ANET|20250918|10:46:23|S|100|145.675000||
B|FCEL|20250918|10:46:23|S|800|7.989800||
B|GS|20250918|10:46:23|S|10|804.740000||
B|NVDA|20250918|10:46:23|S|1|175.153500||
B|SE|20250918|10:46:23|S|1|189.760000||
B|SGOV|20250918|10:46:23|S|63|100.580000||
B|SNOW|20250918|10:46:23|S|2|221.170000||
B|TECK|20250918|10:46:23|S|100|40.000000||
B|TIC|20250918|10:46:23|S|100|12.800000||
B|TSLA|20250918|10:46:23|S|10|429.865000||
B|CRESY|20250918|10:46:24|S|1|8.945000||
B|RGTI|20250918|10:46:24|S|450|24.042600||
B|TSLA|20250918|10:46:24|S|2|429.840000||
B|ACGL|20250918|10:46:25|S|5|88.558300||
B|AMZN|20250918|10:46:25|S|15|231.380000||
B|BE|20250918|10:46:25|S|10|80.350000||
B|CABA|20250918|10:46:25|S|1000|2.150000||
B|CABA|20250918|10:46:25|S|1800|2.150000||
B|DKS|20250918|10:46:25|S|1|224.390000||
B|IONQ|20250918|10:46:25|S|1|68.350000||
B|NVDA|20250918|10:46:25|S|600|175.122600||
B|QUBT|20250918|10:46:25|S|1000|18.070000||
B|SOUN|20250918|10:46:25|S|40|15.065000||
B|V|20250918|10:46:25|S|15|343.550000||
B|ZTO|20250918|10:46:25|S|3|18.675000||
B|ORCL|20250918|10:46:26|S|8|299.650000||
B|SOXS|20250918|10:46:26|S|500|5.460000||
B|SOXS|20250918|10:46:26|S|1000|5.460000||
B|SOXS|20250918|10:46:26|S|1900|5.460000||
B|SOXS|20250918|10:46:26|S|2000|5.460000||
B|SOXS|20250918|10:46:26|S|3500|5.460000||
B|TPR|20250918|10:46:26|S|1|111.620000||
B|AGNC|20250918|10:46:27|S|2|10.160000||
B|AVGO|20250918|10:46:27|S|17|345.116100||
B|IWM|20250918|10:46:27|S|13|242.880700||
B|LDOS|20250918|10:46:27|S|8|185.210000||
B|META|20250918|10:46:27|S|38|786.275000||
B|NVO|20250918|10:46:27|S|96|62.169300||
B|TSLA|20250918|10:46:27|S|9|430.090000||
B|ASML|20250918|10:46:28|S|10|931.580000||
B|CMC|20250918|10:46:28|S|2|59.390000||
B|NVDA|20250918|10:46:28|S|200|175.160700||
B|TGS|20250918|10:46:28|S|6|20.830000||
B|TSLA|20250918|10:46:28|S|20|430.308000||
B|TSLA|20250918|10:46:28|S|50|430.198000||
B|UEC|20250918|10:46:28|S|200|11.445000||
B|UVXY|20250918|10:46:28|S|100|10.480000||
B|FIGR|20250918|10:46:29|S|500|41.965000||
B|MCD|20250918|10:46:29|S|10|299.660000||
B|MMC|20250918|10:46:29|S|20|198.060000||
B|NEM|20250918|10:46:29|S|400|77.660000||
B|OPEN|20250918|10:46:29|S|2000|10.315000||
B|SPY|20250918|10:46:29|S|71|663.500000||
B|SPY|20250918|10:46:29|S|100|663.499300||
B|TSLA|20250918|10:46:29|S|10|430.268100||
B|ASST|20250918|10:46:30|E|10|4.107000||
B|CRWV|20250918|10:46:30|S|100|119.355000||
B|LMND|20250918|10:46:30|S|50|56.670000||
B|MSTU|20250918|10:46:30|S|2890|5.665000||
B|PFFD|20250918|10:46:30|S|2|19.780000||
B|TSLA|20250918|10:46:30|S|100|430.270000||
B|TSLL|20250918|10:46:30|S|100|20.055000||
B|UVIX|20250918|10:46:30|S|400|10.015000||
B|ZS|20250918|10:46:30|S|5|286.872900||
B|MUSA|20250918|10:46:31|S|13|386.990000||
B|ORCX|20250918|10:46:31|S|5|45.900000||
B|TSLA|20250918|10:46:31|S|250|430.220000||
B|UNH|20250918|10:46:31|S|1|344.280000||
B|WM|20250918|10:46:31|S|5|216.474400||
B|CDLX|20250918|10:46:32|E|10|2.379500||
B|DUOL|20250918|10:46:32|S|5|287.980000||
B|DXYZ|20250918|10:46:32|S|100|26.610000||
B|ETHA|20250918|10:46:32|S|296|34.810700||
B|IONQ|20250918|10:46:32|S|20|68.340000||
B|TSLA|20250918|10:46:32|S|10|430.179700||
B|VXX|20250918|10:46:32|S|200|33.115000||
B|AMD|20250918|10:46:33|S|100|154.292400||
B|CRM|20250918|10:46:33|S|5|246.810000||
B|CVNA|20250918|10:46:33|S|4|391.470000||
B|IONQ|20250918|10:46:33|S|10|68.287800||
B|NVO|20250918|10:46:33|S|500|62.150000||
B|PRME|20250918|10:46:33|S|487|5.078200||
B|SLG|20250918|10:46:33|S|31|62.930000||
B|TGS|20250918|10:46:33|S|167|20.830000||
B|TSMX|20250918|10:46:33|S|300|42.730500||
B|UPWK|20250918|10:46:33|S|10|18.975000||
B|AXON|20250918|10:46:34|S|5|768.620000||
B|BLK|20250918|10:46:34|S|1|1148.550000||
B|RCAT|20250918|10:46:34|S|12|10.270000||
B|TSLA|20250918|10:46:34|S|86|430.200000||
B|VKTX|20250918|10:46:34|S|50|23.770000||
B|BABA|20250918|10:46:35|S|36|163.060000||
B|SPXL|20250918|10:46:35|S|130|208.757300||
B|TSLA|20250918|10:46:35|S|50|430.170000||
B|TSLA|20250918|10:46:35|S|100|430.167800||
B|EXR|20250918|10:46:36|S|16|142.634000||
B|IONQ|20250918|10:46:36|S|400|68.171200||
B|IP|20250918|10:46:36|S|11|47.460000||
B|PLUG|20250918|10:46:36|S|100|2.100000||
B|AMD|20250918|10:46:37|S|100|154.285000||
B|BMNR|20250918|10:46:37|S|11|61.130000||
B|CROX|20250918|10:46:37|S|100|80.360000||
B|CROX|20250918|10:46:37|S|100|80.380000||
B|ISRG|20250918|10:46:37|S|10|431.000000||
B|LYFT|20250918|10:46:37|S|100|22.695000||
B|MMC|20250918|10:46:37|S|3|198.020000||
B|MSTR|20250918|10:46:37|S|15|351.290000||
B|PH|20250918|10:46:37|S|1|755.500000||
B|REAL|20250918|10:46:37|S|2|10.695000||
B|TSLA|20250918|10:46:37|S|100|430.267800||
B|U|20250918|10:46:37|S|200|44.789100||
B|ZTS|20250918|10:46:37|S|100|147.700000||
B|ZTS|20250918|10:46:37|S|100|147.700000||
B|ZTS|20250918|10:46:37|S|300|147.700000||
B|ZTS|20250918|10:46:37|S|400|147.700000||
B|ZTS|20250918|10:46:37|S|500|147.700000||
B|AMD|20250918|10:46:38|S|30|154.288800||
B|CDLX|20250918|10:46:38|S|30|2.450000||
B|COIN|20250918|10:46:38|S|100|337.460000||
B|FIGR|20250918|10:46:38|S|100|41.990000||
B|GLNG|20250918|10:46:38|S|11|39.950000||
B|MSTR|20250918|10:46:38|S|2|351.330000||
B|OKLO|20250918|10:46:38|S|10|100.160000||
B|RBLX|20250918|10:46:38|S|2|135.790000||
B|SNOW|20250918|10:46:38|S|6|221.065600||
B|SUPV|20250918|10:46:38|S|293|5.295000||
B|UEC|20250918|10:46:38|S|200|11.435000||
B|XLK|20250918|10:46:38|S|19|276.064900||
B|ENPH|20250918|10:46:39|S|20|37.980000||
B|FDT|20250918|10:46:39|S|3|75.250000||
B|INTC|20250918|10:46:39|S|500|31.275000||
B|WBD|20250918|10:46:39|S|100|18.085000||
B|AMD|20250918|10:46:40|S|50|154.358800||
B|COIN|20250918|10:46:40|S|100|337.620000||
B|GLNG|20250918|10:46:40|S|11|39.960000||
B|REGN|20250918|10:46:40|S|8|590.310000||
B|SNPS|20250918|10:46:40|S|6|469.141000||
B|SPOT|20250918|10:46:40|S|10|744.120000||
B|SUPV|20250918|10:46:40|S|100|5.305000||
B|TSLA|20250918|10:46:40|S|63|430.465000||
B|ZS|20250918|10:46:40|S|92|286.905500||
B|BIDU|20250918|10:46:41|S|43|135.300000||
B|GLNG|20250918|10:46:41|S|11|39.960000||
B|GOOG|20250918|10:46:41|S|10|251.050000||
B|PLUG|20250918|10:46:41|S|300|2.100000||
B|SLDE|20250918|10:46:41|S|400|14.455000||
B|SOXL|20250918|10:46:41|S|135|33.615000||
B|SOXS|20250918|10:46:41|S|500|5.450000||
B|GOOG|20250918|10:46:42|S|3|251.045000||
B|JD|20250918|10:46:42|S|1000|35.115000||
B|MSFT|20250918|10:46:42|S|100|511.390000||
B|NVDA|20250918|10:46:42|S|100|175.250000||
B|RBLX|20250918|10:46:42|S|5|135.810000||
B|SGOV|20250918|10:46:42|S|24|100.580000||
B|SNPS|20250918|10:46:42|S|10|469.170000||
B|ZTO|20250918|10:46:42|S|3|18.675000||
B|CLS|20250918|10:46:43|S|200|247.150000||
B|CRCL|20250918|10:46:43|S|70|139.440000||
B|GOOG|20250918|10:46:43|S|1|251.060000||
B|MI|20250918|10:46:43|S|50|3.470000||
B|SOXS|20250918|10:46:43|S|1|5.450000||
B|TQQQ|20250918|10:46:43|S|100|101.725000||
B|TSLA|20250918|10:46:43|S|100|430.405000||
B|TSLA|20250918|10:46:43|S|100|430.430000||
B|BLSH|20250918|10:46:44|S|50|61.250000||
B|CLOV|20250918|10:46:44|S|100|3.085000||
B|CRSP|20250918|10:46:44|S|81|61.875000||
B|DUOL|20250918|10:46:44|S|100|288.000000||
B|GLNG|20250918|10:46:44|S|10|39.960000||
B|IONQ|20250918|10:46:44|S|92|68.119600||
B|IONQ|20250918|10:46:44|S|2000|68.130000||
B|KGC|20250918|10:46:44|S|5|22.175000||
B|QQQ|20250918|10:46:44|S|83|596.890000||
B|SOXS|20250918|10:46:44|S|200|5.450000||
B|TSLA|20250918|10:46:44|S|10|430.455000||
B|TSLA|20250918|10:46:44|S|34|430.450000||
B|TSM|20250918|10:46:44|S|1|264.986300||
B|BMNR|20250918|10:46:45|S|24|61.220000||
B|COIN|20250918|10:46:45|S|2|337.390000||
B|GLD|20250918|10:46:45|S|5|335.279300||
B|IONQ|20250918|10:46:45|S|300|68.120000||
B|QBTS|20250918|10:46:45|S|1000|23.105000||
B|SOXS|20250918|10:46:45|S|2800|5.450000||
B|TSLL|20250918|10:46:45|S|300|20.065000||
B|LENZ|20250918|10:46:46|S|10|41.690000||
B|MCK|20250918|10:46:46|S|1|694.230000||
B|TSLA|20250918|10:46:46|S|10|430.390000||
B|AAPL|20250918|10:46:47|S|200|238.038800||
B|ADBE|20250918|10:46:47|S|5|370.070000||
B|AMC|20250918|10:46:47|S|85|2.830000||
B|B|20250918|10:46:47|S|500|29.435000||
B|HOOD|20250918|10:46:47|S|61|122.425000||
B|UPRO|20250918|10:46:47|S|200|109.995000||
B|AZN|20250918|10:46:48|S|10|76.439100||
B|CHEF|20250918|10:46:48|S|2|67.380000||
B|DOV|20250918|10:46:48|S|4|173.690000||
B|DRI|20250918|10:46:48|E|16|189.141000||
B|JD|20250918|10:46:48|S|1600|35.115000||
B|SERV|20250918|10:46:48|S|150|12.160000||
B|SMCI|20250918|10:46:48|S|200|45.140000||
B|TSLA|20250918|10:46:48|S|25|430.327800||
B|TSLL|20250918|10:46:48|S|100|20.070000||
B|A|20250918|10:46:49|S|5|127.680000||
B|AMZN|20250918|10:46:49|S|50|231.460000||
B|APP|20250918|10:46:49|S|100|629.440000||
B|NVDL|20250918|10:46:49|S|10|83.300000||
B|SUPV|20250918|10:46:49|S|2|5.305000||
B|TSLA|20250918|10:46:49|S|2|430.360000||
B|ZIM|20250918|10:46:49|S|100|15.030000||
B|INTC|20250918|10:46:50|S|9|31.270700||
B|LLYX|20250918|10:46:50|S|500|14.170000||
B|MVLL|20250918|10:46:50|S|100|18.750000||
B|RCAT|20250918|10:46:50|S|100|10.270000||
B|RGTI|20250918|10:46:50|S|500|24.080000||
B|RIOT|20250918|10:46:50|S|158|17.740700||
B|SOXS|20250918|10:46:50|S|500|5.450000||
B|TSLA|20250918|10:46:50|S|2|430.410000||
B|VO|20250918|10:46:50|S|1|291.978500||
B|ACMR|20250918|10:46:51|S|29|34.960000||
B|MDAI|20250918|10:46:51|S|200|2.180000||
B|NAKA|20250918|10:46:51|S|900|1.405000||
B|BAC|20250918|10:46:52|S|100|51.675000||
B|CRWD|20250918|10:46:52|S|7|491.480000||
B|HIMS|20250918|10:46:52|S|100|53.075000||
B|LYFT|20250918|10:46:52|S|100|22.679300||
B|TKC|20250918|10:46:52|S|100|5.830000||
B|TSLA|20250918|10:46:52|S|1|430.445000||
B|BMNR|20250918|10:46:53|S|100|61.195000||
B|LOMA|20250918|10:46:53|S|1|7.280000||
B|MO|20250918|10:46:53|S|3|64.389300||
B|NVDA|20250918|10:46:53|S|100|175.335000||
B|QQQ|20250918|10:46:53|S|68|597.016200||
B|QQQ|20250918|10:46:53|S|83|597.020000||
B|QQQ|20250918|10:46:53|S|600|597.015000||
B|RGTX|20250918|10:46:53|S|20|101.310000||
B|SNAP|20250918|10:46:53|S|1300|8.335000||
B|TAL|20250918|10:46:53|S|25|11.150000||
B|TSLA|20250918|10:46:53|S|10|430.610000||
B|TSLA|20250918|10:46:53|S|39|430.630000||
B|TSLA|20250918|10:46:53|S|100|430.615000||
B|ETHA|20250918|10:46:54|S|154|34.815000||
B|IONQ|20250918|10:46:54|S|300|68.188600||
B|ON|20250918|10:46:54|S|100|52.150000||
B|TSLA|20250918|10:46:54|S|20|430.640000||
B|TZA|20250918|10:46:54|S|3800|8.179300||
B|WBD|20250918|10:46:54|S|100|18.085000||
B|BX|20250918|10:46:55|S|30|189.010000||
B|OPEN|20250918|10:46:55|S|200|10.325000||
B|PONY|20250918|10:46:55|S|137|16.955000||
B|WPC|20250918|10:46:55|S|20|67.470000||
B|SPY|20250918|10:46:56|S|100|663.600700||
B|TSLA|20250918|10:46:56|S|23|430.870000||
B|TSLA|20250918|10:46:56|S|50|430.880000||
B|AEHL|20250918|10:46:57|S|7|3.795000||
B|ETN|20250918|10:46:57|S|5|371.381000||
B|INTC|20250918|10:46:57|S|100|31.265000||
B|KTOS|20250918|10:46:57|S|1|78.055000||
B|NVDA|20250918|10:46:57|S|300|175.342300||
B|OMEX|20250918|10:46:57|S|300|1.800000||
B|TSLA|20250918|10:46:57|S|2|430.953000||
B|NWSA|20250918|10:46:58|S|100|30.475000||
B|NWSA|20250918|10:46:58|S|170|30.479200||
B|PAAS|20250918|10:46:58|S|4|34.889300||
B|RMBS|20250918|10:46:58|S|30|102.900000||
B|TSLA|20250918|10:46:58|S|3|431.038000||
B|TSLL|20250918|10:46:58|S|60|20.120000||
B|AMD|20250918|10:46:59|S|100|154.380000||
B|FBTC|20250918|10:46:59|S|50|102.799900||
B|MSTU|20250918|10:46:59|S|500|5.680000||
B|TSLA|20250918|10:46:59|S|100|430.952200||
B|TSLA|20250918|10:46:59|S|300|430.987100||
B|ZS|20250918|10:46:59|S|100|286.899100||
B|ARRY|20250918|10:47:00|S|600|7.765000||
B|ENPH|20250918|10:47:00|S|60|38.054900||
B|GILD|20250918|10:47:00|S|10|113.055000||
B|IWM|20250918|10:47:00|S|27|242.830000||
B|AMZN|20250918|10:47:01|S|61|231.475000||
B|BABA|20250918|10:47:01|S|30|163.195000||
B|HYPD|20250918|10:47:01|S|10|13.550000||
B|PLUG|20250918|10:47:01|S|200|2.105000||
B|PLUG|20250918|10:47:01|S|600|2.100000||
B|VGIT|20250918|10:47:01|S|1|60.096100||
B|WBD|20250918|10:47:01|S|100|18.075000||
B|WDC|20250918|10:47:01|S|7|105.160000||
B|WDC|20250918|10:47:01|S|26|105.160000||
B|CLX|20250918|10:47:02|S|1|124.970000||
B|HYPD|20250918|10:47:02|S|40|13.540000||
B|QQQ|20250918|10:47:02|S|73|596.980700||
B|SUPV|20250918|10:47:02|S|20|5.305000||
B|SWKS|20250918|10:47:02|S|10|76.720000||
B|SWKS|20250918|10:47:02|S|11|76.720000||
B|TSLA|20250918|10:47:02|S|100|431.145000||
B|TSLA|20250918|10:47:02|S|100|431.187800||
B|WDC|20250918|10:47:02|S|6|105.160000||
B|WDC|20250918|10:47:02|S|24|105.160000||
B|ZM|20250918|10:47:02|S|5|86.910000||
B|ZM|20250918|10:47:02|S|82|86.910000||
B|BMNR|20250918|10:47:03|S|100|61.165000||
B|POWL|20250918|10:47:03|S|19|298.660000||
B|SWKS|20250918|10:47:03|S|9|76.720000||
B|SWKS|20250918|10:47:03|S|36|76.720000||
B|TSLA|20250918|10:47:03|S|50|431.040000||
B|TSLA|20250918|10:47:03|S|65|431.060000||
B|TSLA|20250918|10:47:03|S|200|431.052900||
B|ZIM|20250918|10:47:03|S|100|15.025000||
B|AMD|20250918|10:47:04|S|5|154.348800||
B|ARWR|20250918|10:47:04|S|1|31.050000||
B|GLDM|20250918|10:47:04|S|125|72.139300||
B|NVDA|20250918|10:47:04|S|2|175.330000||
B|NVO|20250918|10:47:04|S|700|62.149300||
B|RGTI|20250918|10:47:04|S|2|24.095000||
B|SOUN|20250918|10:47:04|S|3900|15.075000||
B|VOO|20250918|10:47:04|S|10|610.095000||
B|AMDL|20250918|10:47:05|S|300|9.425000||
B|AVGO|20250918|10:47:05|S|1|345.427300||
B|CRCL|20250918|10:47:05|S|2|139.515000||
B|MDAI|20250918|10:47:05|S|200|2.180000||
B|ORCL|20250918|10:47:05|S|25|299.845000||
B|SPY|20250918|10:47:05|S|100|663.540700||
B|ASHR|20250918|10:47:06|S|6200|31.935000||
B|BABA|20250918|10:47:06|S|100|163.130000||
B|INTC|20250918|10:47:06|S|100|31.235000||
B|MSTR|20250918|10:47:06|S|3|351.695000||
B|TSLA|20250918|10:47:06|S|30|430.855000||
B|TSLA|20250918|10:47:06|S|30|430.915000||
B|TSLA|20250918|10:47:06|S|100|430.870000||
B|CRWD|20250918|10:47:07|S|15|490.180000||
B|FIG|20250918|10:47:07|S|20|57.180000||
B|MSTZ|20250918|10:47:07|E|100|4.555000||
B|RIVN|20250918|10:47:07|S|100|14.375000||
B|SIL|20250918|10:47:07|S|100|63.020000||
B|TSLA|20250918|10:47:07|S|14|430.870000||
B|TSLA|20250918|10:47:07|S|125|430.875000||
B|TSLL|20250918|10:47:07|S|39|20.110000||
B|TSLL|20250918|10:47:07|S|100|20.105000||
B|VOD|20250918|10:47:07|S|1|11.465000||
B|KWEB|20250918|10:47:08|S|100|42.040000||
B|KWEB|20250918|10:47:08|S|300|42.035000||
B|KWEB|20250918|10:47:08|S|800|42.035000||
B|OKTA|20250918|10:47:08|S|100|92.420000||
B|SOUN|20250918|10:47:08|S|19|15.075000||
B|JPM|20250918|10:47:09|S|100|312.000000||
B|KWEB|20250918|10:47:09|S|100|42.040000||
B|MSTR|20250918|10:47:09|S|20|351.790000||
B|ORCL|20250918|10:47:09|S|5|299.932000||
B|TSSI|20250918|10:47:09|S|50|15.134500||
B|VOO|20250918|10:47:09|S|1|610.079100||
B|ASML|20250918|10:47:10|S|5|932.120000||
B|MU|20250918|10:47:10|S|100|169.226600||
B|PM|20250918|10:47:10|S|100|162.140000||
B|PM|20250918|10:47:10|S|100|162.160000||
B|TSLA|20250918|10:47:10|S|50|431.135000||
B|ZM|20250918|10:47:10|S|6|86.900000||
B|ZM|20250918|10:47:10|S|100|86.910000||
B|LULU|20250918|10:47:11|S|10|169.770000||
B|CRWG|20250918|10:47:12|S|125|10.580000||
B|CRWV|20250918|10:47:12|S|400|119.435000||
B|FOUR|20250918|10:47:12|S|2|87.366500||
B|MSTX|20250918|10:47:12|S|94|26.078000||
B|OPEN|20250918|10:47:12|S|90|10.365000||
B|TSLA|20250918|10:47:12|S|15|431.050000||
B|ZM|20250918|10:47:12|S|100|86.890000||
B|BABA|20250918|10:47:13|S|42|163.195000||
B|CLS|20250918|10:47:13|S|30|247.260000||
B|CVX|20250918|10:47:13|S|18|159.570000||
B|TNDM|20250918|10:47:13|S|10|12.920000||
B|TSLA|20250918|10:47:13|S|30|430.980000||
B|TZA|20250918|10:47:13|S|200|8.179300||
B|BABA|20250918|10:47:14|S|4|163.195000||
B|MP|20250918|10:47:14|S|10|69.030000||
B|NVDA|20250918|10:47:14|S|100|175.332500||
B|QQQ|20250918|10:47:14|S|50|596.889300||
B|TSLA|20250918|10:47:14|S|10|431.000000||
B|TSLA|20250918|10:47:14|S|10|431.000000||
B|FN|20250918|10:47:15|S|2|372.260000||
B|GEMI|20250918|10:47:15|S|1500|25.540000||
B|KGC|20250918|10:47:15|S|400|22.185000||
B|OPEN|20250918|10:47:15|S|189|10.365000||
B|SCHD|20250918|10:47:15|S|1|27.479300||
B|SOLT|20250918|10:47:15|S|11|33.480000||
B|TSLA|20250918|10:47:15|S|1|431.060000||
B|WDC|20250918|10:47:15|S|300|105.150000||
B|WDC|20250918|10:47:15|S|700|105.170000||
B|ETHA|20250918|10:47:16|S|60|34.799300||
B|EWZ|20250918|10:47:16|S|107|30.845000||
B|IWM|20250918|10:47:16|S|14|242.785000||
B|ORCL|20250918|10:47:16|S|13|299.795000||
B|QQQ|20250918|10:47:16|S|20|596.860000||
B|SNDK|20250918|10:47:16|S|200|100.130000||
B|SNDK|20250918|10:47:16|S|800|100.130000||
B|SPBO|20250918|10:47:16|S|410|29.638100||
B|TSLA|20250918|10:47:16|S|11|431.010000||
B|TSLA|20250918|10:47:16|S|100|430.982000||
B|UBER|20250918|10:47:16|S|100|94.765000||
B|ZTS|20250918|10:47:16|S|8|147.720000||
B|FLGC|20250918|10:47:17|S|100|25.410000||
B|HOOD|20250918|10:47:17|S|151|122.661500||
B|INTC|20250918|10:47:17|S|100|31.255000||
B|IVE|20250918|10:47:17|S|1|204.380000||
B|NBIS|20250918|10:47:17|S|3|93.785000||
B|SOXL|20250918|10:47:17|S|1|33.615000||
B|AERT|20250918|10:47:18|S|184|0.919000||
B|CRCL|20250918|10:47:18|S|1|139.455000||
B|ETHE|20250918|10:47:18|S|6|37.870000||
B|INTC|20250918|10:47:18|S|100|31.265000||
B|PDD|20250918|10:47:18|S|44|133.600000||
B|SPHQ|20250918|10:47:18|S|20|73.345000||
B|TSLA|20250918|10:47:18|S|4|430.960000||
B|TSLA|20250918|10:47:18|S|18|431.079900||
B|ZS|20250918|10:47:18|S|18|286.900000||
B|COIN|20250918|10:47:19|S|25|337.700000||
B|COST|20250918|10:47:19|S|1|958.810000||
B|ENPH|20250918|10:47:19|S|20|38.030000||
B|ENPH|20250918|10:47:19|S|147|38.020900||
B|GLD|20250918|10:47:19|S|100|335.295000||
B|NVAX|20250918|10:47:19|S|900|8.530000||
B|TSLA|20250918|10:47:19|S|12|431.005000||
B|ZTS|20250918|10:47:19|S|100|147.700000||
B|GOOGL|20250918|10:47:20|S|100|250.820000||
B|GOOGL|20250918|10:47:20|S|540|250.818400||
B|LULU|20250918|10:47:20|S|35|169.760000||
B|MP|20250918|10:47:20|S|375|69.060000||
B|ORCL|20250918|10:47:20|S|84|299.660000||
B|SNAP|20250918|10:47:20|S|100|8.345000||
B|TSLA|20250918|10:47:20|S|3|431.095000||
B|TSLQ|20250918|10:47:20|S|100|8.715000||
B|BEEM|20250918|10:47:21|S|36|2.975000||
B|CROX|20250918|10:47:21|S|300|80.310000||
B|DUOL|20250918|10:47:21|S|1|288.110000||
B|DXCM|20250918|10:47:21|S|5|73.590000||
B|MSTR|20250918|10:47:21|S|1|351.880000||
B|NVDA|20250918|10:47:21|S|300|175.265000||
B|ORCL|20250918|10:47:21|S|100|299.795000||
B|QCOM|20250918|10:47:21|S|25|167.548300||
B|SPY|20250918|10:47:21|S|300|663.392000||
B|TSLA|20250918|10:47:21|S|10|431.100000||
B|TSLA|20250918|10:47:21|S|50|431.080000||
B|BMNR|20250918|10:47:22|S|10|61.230000||
B|ASHR|20250918|10:47:23|S|700|31.935000||
B|BMNR|20250918|10:47:23|S|800|61.200000||
B|NUE|20250918|10:47:23|S|1|136.760000||
B|PG|20250918|10:47:23|S|1|157.960000||
B|QQQ|20250918|10:47:23|S|83|596.850000||
B|UNH|20250918|10:47:23|S|2|344.540000||
B|VGSH|20250918|10:47:23|S|1|58.807500||
B|GGAL|20250918|10:47:24|S|670|28.070000||
B|PLTR|20250918|10:47:24|S|20|174.480000||
B|SGOV|20250918|10:47:24|S|100|100.570000||
B|SNPS|20250918|10:47:24|S|9|469.420000||
B|SOUN|20250918|10:47:24|S|1000|15.080700||
B|W|20250918|10:47:24|S|10|88.300000||
B|YANG|20250918|10:47:24|S|900|21.785000||
B|BRK/B|20250918|10:47:25|S|50|492.610000||
B|FIGR|20250918|10:47:25|S|45|42.070000||
B|IJH|20250918|10:47:25|S|8|66.005000||
B|LULU|20250918|10:47:25|S|25|169.790000||
B|MSTU|20250918|10:47:25|S|17|5.690000||
B|MU|20250918|10:47:25|S|175|169.280000||
B|NXTC|20250918|10:47:25|S|1|5.370000||
B|OKLO|20250918|10:47:25|S|100|100.130000||
B|OKLO|20250918|10:47:25|S|175|100.120000||
B|OKLO|20250918|10:47:25|S|600|100.070000||
B|OPEN|20250918|10:47:25|S|200|10.400000||
B|SYNA|20250918|10:47:25|S|299|74.450000||
B|TSLA|20250918|10:47:25|S|3|431.310000||
B|TSLA|20250918|10:47:25|S|40|431.310000||
B|BMNR|20250918|10:47:26|S|8|61.240000||
B|EWZ|20250918|10:47:26|S|21|30.849300||
B|TSLA|20250918|10:47:26|S|1|431.375000||
B|TSLA|20250918|10:47:26|S|50|431.760000||
B|VOO|20250918|10:47:26|S|1|610.109900||
B|ARKK|20250918|10:47:27|S|500|82.905000||
B|BABA|20250918|10:47:27|S|40|163.290000||
B|FLGC|20250918|10:47:27|S|100|25.470000||
B|GGAL|20250918|10:47:27|S|199|28.079100||
B|QQQ|20250918|10:47:27|S|4|597.100000||
B|QQQ|20250918|10:47:27|S|61|597.095000||
B|SHEL|20250918|10:47:27|S|60|71.500700||
B|SPOT|20250918|10:47:27|S|10|743.760000||
B|SPY|20250918|10:47:27|S|83|663.730000||
B|TSLA|20250918|10:47:27|S|23|431.710000||
B|TSLA|20250918|10:47:27|S|28|431.710000||
B|TSLA|20250918|10:47:27|S|35|431.660000||
B|TSLA|20250918|10:47:27|S|44|431.392400||
B|TSLA|20250918|10:47:27|S|65|431.660000||
B|TSLA|20250918|10:47:27|S|100|431.700000||
B|FAZ|20250918|10:47:28|S|799|3.990100||
B|IRS|20250918|10:47:28|S|9|11.620000||
B|ISPC|20250918|10:47:28|S|500|1.560000||
B|MSTY|20250918|10:47:28|S|10|16.313500||
B|NAIL|20250918|10:47:28|S|10|81.500000||
B|NEM|20250918|10:47:28|S|1658|77.710000||
B|TSLA|20250918|10:47:28|S|10|431.960000||
B|TSLA|20250918|10:47:28|S|100|431.936800||
B|TSLA|20250918|10:47:28|S|300|431.930000||
B|TSLQ|20250918|10:47:28|S|500|8.675000||
B|GPUS|20250918|10:47:29|S|400|0.530000||
B|IWM|20250918|10:47:29|S|3|242.965000||
B|NCLH|20250918|10:47:29|S|100|25.475000||
B|SKLZ|20250918|10:47:29|S|500|7.360000||
B|TSLA|20250918|10:47:29|S|125|431.970000||
B|FDX|20250918|10:47:30|S|20|227.450000||
B|GEMI|20250918|10:47:30|S|1500|25.540000||
B|INTC|20250918|10:47:30|S|88|31.315000||
B|SHV|20250918|10:47:30|S|100|110.365000||
B|SPXL|20250918|10:47:30|S|60|208.960000||
B|TSLA|20250918|10:47:30|S|1|431.920000||
B|BLND|20250918|10:47:31|S|108|4.288000||
B|BMNR|20250918|10:47:31|S|100|61.260000||
B|COIN|20250918|10:47:31|S|57|338.090000||
B|HYPD|20250918|10:47:31|S|50|13.540000||
B|PLUG|20250918|10:47:31|S|35|2.110000||
B|PLUG|20250918|10:47:31|S|600|2.105000||
B|TSLA|20250918|10:47:31|S|2|431.956800||
B|TSLA|20250918|10:47:31|S|102|431.890000||
B|TSLA|20250918|10:47:31|S|200|431.930000||
B|AVGO|20250918|10:47:32|S|1|345.709300||
B|COIN|20250918|10:47:32|S|17|338.010000||
B|GEV|20250918|10:47:32|S|5|619.750000||
B|STNG|20250918|10:47:32|S|100|59.115000||
B|TJX|20250918|10:47:32|S|20|140.480000||
B|TSLA|20250918|10:47:32|S|45|431.910000||
B|TSLA|20250918|10:47:32|S|100|431.850000||
B|TSLA|20250918|10:47:32|S|175|431.740000||
B|ADN|20250918|10:47:33|S|100|3.510000||
B|AIG|20250918|10:47:33|S|58|77.500500||
B|CLS|20250918|10:47:33|S|5|247.570000||
B|CNC|20250918|10:47:33|S|150|32.755000||
B|FUBO|20250918|10:47:33|S|25|4.346100||
B|SBET|20250918|10:47:33|S|300|18.395000||
B|SOC|20250918|10:47:33|S|5|23.210000||
B|TSLA|20250918|10:47:33|S|2|431.846500||
B|TSLA|20250918|10:47:33|S|100|431.720000||
B|BZ|20250918|10:47:34|S|100|24.799300||
B|JNJ|20250918|10:47:34|S|1|176.070000||
B|MNDY|20250918|10:47:34|S|100|200.590000||
B|MSFT|20250918|10:47:34|S|9|511.160000||
B|NLR|20250918|10:47:34|S|1|127.800000||
B|PLUG|20250918|10:47:34|S|500|2.110000||
B|QUBT|20250918|10:47:34|S|687|18.160000||
B|BMRN|20250918|10:47:35|S|100|54.920000||
B|MSTR|20250918|10:47:35|S|100|352.230000||
B|NVDA|20250918|10:47:35|S|1|175.315000||
B|ONON|20250918|10:47:35|S|100|44.995000||
B|RKLX|20250918|10:47:35|S|8|87.920000||
B|TIP|20250918|10:47:35|S|222|111.463500||
B|TSLA|20250918|10:47:35|S|42|431.727600||
B|TSLA|20250918|10:47:35|S|50|431.685000||
B|ZM|20250918|10:47:35|S|100|86.940000||
B|DRI|20250918|10:47:36|S|2|189.240000||
B|EFC|20250918|10:47:36|S|77|13.100000||
B|KWEB|20250918|10:47:36|S|97|42.055000||
B|OKLO|20250918|10:47:36|S|100|100.275000||
B|ORCL|20250918|10:47:36|S|400|299.855000||
B|PLUG|20250918|10:47:36|S|40|2.110000||
B|RBLX|20250918|10:47:36|S|20|135.690000||
B|ARM|20250918|10:47:37|S|100|146.540000||
B|FCX|20250918|10:47:37|S|100|45.000000||
B|NUE|20250918|10:47:37|S|10|136.916500||
B|TGT|20250918|10:47:37|S|60|88.665000||
B|TSLA|20250918|10:47:37|S|100|431.720000||
B|TSM|20250918|10:47:37|S|10|265.160000||
B|COIN|20250918|10:47:38|S|100|337.815000||
B|COMM|20250918|10:47:38|S|3036|16.505000||
B|MA|20250918|10:47:38|S|10|598.580000||
B|SOC|20250918|10:47:38|S|5|23.180000||
B|SOXS|20250918|10:47:38|S|100|5.445000||
B|TAL|20250918|10:47:38|S|900|11.165000||
B|USHY|20250918|10:47:38|S|10|37.745000||
B|COIN|20250918|10:47:39|S|6|337.830000||
B|ENPH|20250918|10:47:39|S|200|37.990700||
B|FIGR|20250918|10:47:39|S|200|42.040000||
B|GLNG|20250918|10:47:39|S|25|39.970000||
B|MOS|20250918|10:47:39|S|29|33.605000||
B|OPEN|20250918|10:47:39|S|100|10.379300||
B|SMCI|20250918|10:47:39|S|100|45.090000||
B|SOUN|20250918|10:47:39|S|13|15.079300||
B|TSLA|20250918|10:47:39|S|600|431.950000||
B|TSLL|20250918|10:47:39|S|90|20.192500||
B|WULF|20250918|10:47:39|S|120|11.222800||
B|OPEN|20250918|10:47:40|S|500|10.379400||
B|TSLA|20250918|10:47:40|S|28|431.870000||
B|TSLA|20250918|10:47:40|S|50|431.860000||
B|WIX|20250918|10:47:40|S|1|188.320000||
B|AER|20250918|10:47:41|S|1|120.760000||
B|APP|20250918|10:47:41|S|50|629.660000||
B|NUE|20250918|10:47:41|S|10|137.050000||
B|SOUN|20250918|10:47:41|S|100|15.080700||
B|TSLA|20250918|10:47:41|S|100|431.980000||
B|APVO|20250918|10:47:42|S|100|2.235000||
B|JNJ|20250918|10:47:42|S|15|176.010000||
B|SBET|20250918|10:47:42|S|270|18.395000||
B|SPYD|20250918|10:47:42|S|1|44.355000||
B|STLA|20250918|10:47:42|S|5000|9.930000||
B|TSLA|20250918|10:47:42|S|5|431.930000||
B|TSLA|20250918|10:47:42|S|100|431.860000||
B|TSLA|20250918|10:47:42|S|175|431.870000||
B|WOLF|20250918|10:47:42|S|100|2.770000||
B|ETHT|20250918|10:47:43|S|1|112.088500||
B|NFE|20250918|10:47:43|S|100|2.560000||
B|UNH|20250918|10:47:43|S|28|344.570000||
B|ZIM|20250918|10:47:43|S|70|15.040000||
B|APP|20250918|10:47:44|S|20|629.540000||
B|ASTS|20250918|10:47:44|S|500|41.285000||
B|INTU|20250918|10:47:44|S|99|676.400000||
B|MSTR|20250918|10:47:44|S|3|352.120000||
B|TSLA|20250918|10:47:44|S|39|431.760000||
B|Z|20250918|10:47:44|S|100|90.000000||
B|ZS|20250918|10:47:44|S|8|286.834200||
B|ALAB|20250918|10:47:45|S|400|256.160000||
B|CDLX|20250918|10:47:45|S|349|2.480000||
B|ETHA|20250918|10:47:45|S|115|34.795000||
B|LYFT|20250918|10:47:45|S|84|22.670700||
B|LYFT|20250918|10:47:45|S|84|22.670700||
B|SNPS|20250918|10:47:45|S|10|469.818200||
B|AAPL|20250918|10:47:46|S|237|238.109000||
B|BABA|20250918|10:47:46|S|5|163.170000||
B|GPUS|20250918|10:47:46|S|10000|0.531200||
B|INTC|20250918|10:47:46|S|11|31.297500||
B|TEM|20250918|10:47:46|S|70|87.390000||
B|TSLL|20250918|10:47:46|S|200|20.195000||
B|VOX|20250918|10:47:46|S|10|192.305000||
B|WOLF|20250918|10:47:46|S|200|2.765000||
B|WOLF|20250918|10:47:46|S|1100|2.765000||
B|AZI|20250918|10:47:47|S|200|0.211000||
B|BITF|20250918|10:47:47|S|10|3.465000||
B|BMNR|20250918|10:47:47|S|100|61.320000||
B|CAT|20250918|10:47:47|S|100|459.370000||
B|IT|20250918|10:47:47|S|1|252.440000||
B|OPEN|20250918|10:47:47|S|100|10.425000||
B|TSLA|20250918|10:47:47|S|50|431.832200||
B|XLE|20250918|10:47:47|S|100|89.869300||
B|BABX|20250918|10:47:48|S|100|48.070000||
B|BABX|20250918|10:47:48|S|100|48.070000||
B|NVO|20250918|10:47:48|S|10|62.185000||
B|OPEN|20250918|10:47:48|S|100|10.440000||
B|OPEN|20250918|10:47:48|S|300|10.440000||
B|TSLL|20250918|10:47:48|S|50|20.199300||
B|DECK|20250918|10:47:49|S|9|117.250000||
B|DHR|20250918|10:47:49|S|100|194.520000||
B|LTM|20250918|10:47:49|S|2|48.090000||
B|MARA|20250918|10:47:49|S|240|18.225000||
B|PTON|20250918|10:47:49|S|785|8.019900||
B|SMCI|20250918|10:47:49|S|10|45.110000||
B|SOC|20250918|10:47:49|S|5|23.185000||
B|TSLA|20250918|10:47:49|S|100|431.820000||
B|TSLZ|20250918|10:47:49|S|100|0.777600||
B|TSM|20250918|10:47:49|S|4|265.015000||
B|CDLX|20250918|10:47:50|E|50|2.479500||
B|DVN|20250918|10:47:50|S|100|35.275000||
B|HOOD|20250918|10:47:50|S|10|122.917800||
B|MSTR|20250918|10:47:50|S|11|352.350000||
B|PM|20250918|10:47:50|S|40|162.049000||
B|SMCL|20250918|10:47:50|S|123|13.120000||
B|AMZN|20250918|10:47:51|S|200|231.510000||
B|NVDA|20250918|10:47:51|S|400|175.240900||
B|SPXL|20250918|10:47:51|S|69|208.798000||
B|TSLA|20250918|10:47:51|S|15|431.835000||
B|VKTX|20250918|10:47:51|S|100|23.938800||
B|ORCL|20250918|10:47:52|S|1|299.860000||
B|TSLA|20250918|10:47:52|S|20|431.775000||
B|TSLA|20250918|10:47:52|S|30|431.815000||
B|TSLA|20250918|10:47:52|S|100|431.772000||
B|TSLL|20250918|10:47:52|S|800|20.197300||
B|WBD|20250918|10:47:52|S|100|18.065000||
B|ZM|20250918|10:47:52|S|500|86.914700||
B|AMD|20250918|10:47:53|S|194|154.281200||
B|CAT|20250918|10:47:53|S|50|459.290000||
B|FIGR|20250918|10:47:53|S|291|42.000000||
B|GIS|20250918|10:47:53|S|420|49.977000||
B|LULU|20250918|10:47:53|S|5|169.770000||
B|MELI|20250918|10:47:53|S|4|2508.190000||
B|MSTR|20250918|10:47:53|S|28|352.370000||
B|PLTD|20250918|10:47:53|S|2000|7.165000||
B|PLTR|20250918|10:47:53|S|25|174.231000||
B|SPOT|20250918|10:47:53|S|7|743.760000||
B|FDS|20250918|10:47:54|S|1|323.730000||
B|GLD|20250918|10:47:54|S|1|335.399300||
B|IWM|20250918|10:47:54|S|100|242.780700||
B|MSTU|20250918|10:47:54|S|120|5.695000||
B|QS|20250918|10:47:54|S|143|11.045000||
B|RIVN|20250918|10:47:54|S|200|14.409300||
B|THH|20250918|10:47:54|S|42|8.000000||
B|TSLA|20250918|10:47:54|S|2|431.855000||
B|TSLA|20250918|10:47:54|S|10|431.855000||
B|ZTO|20250918|10:47:54|S|500|18.690000||
B|ASML|20250918|10:47:55|S|100|931.960000||
B|AVGO|20250918|10:47:55|S|3|345.675000||
B|GLDM|20250918|10:47:55|S|20|72.149300||
B|IONQ|20250918|10:47:55|S|4|68.410000||
B|OPEN|20250918|10:47:55|S|43|10.440000||
B|BABA|20250918|10:47:56|S|36|163.240000||
B|BABA|20250918|10:47:56|S|50|163.237800||
B|MCD|20250918|10:47:56|S|1|299.540000||
B|MDB|20250918|10:47:56|S|20|314.780000||
B|NAIL|20250918|10:47:56|S|30|81.260000||
B|SPHY|20250918|10:47:56|S|500|23.915000||
B|TQQQ|20250918|10:47:56|S|100|101.760700||
B|TSLA|20250918|10:47:56|S|30|431.722400||
B|TSLA|20250918|10:47:56|S|150|431.760000||
B|TSLA|20250918|10:47:56|S|200|431.755000||
B|ARKG|20250918|10:47:57|S|30|27.295000||
B|EWZ|20250918|10:47:57|S|143|30.849300||
B|FI|20250918|10:47:57|S|100|135.010000||
B|FI|20250918|10:47:57|S|101|135.007500||
B|HOOD|20250918|10:47:57|S|20|122.897800||
B|MSFT|20250918|10:47:57|S|3|511.300000||
B|SMLF|20250918|10:47:57|S|7|75.318600||
B|AMD|20250918|10:47:58|S|1|154.368800||
B|AMD|20250918|10:47:58|S|10|154.368800||
B|APLD|20250918|10:47:58|S|100|19.845000||
B|BLSH|20250918|10:47:58|S|77|61.050000||
B|ETHA|20250918|10:47:58|S|50|34.805000||
B|ETHA|20250918|10:47:58|S|250|34.805000||
B|SPXL|20250918|10:47:58|S|5|208.830000||
B|SPXU|20250918|10:47:58|S|100|13.930000||
B|TSLA|20250918|10:47:58|S|200|431.800000||
B|AAPL|20250918|10:47:59|S|100|238.065000||
B|OPEN|20250918|10:47:59|S|100|10.440000||
B|SNPS|20250918|10:47:59|S|5|470.060000||
B|TSLL|20250918|10:47:59|S|100|20.195000||
B|VEA|20250918|10:47:59|S|43|60.119300||
B|APP|20250918|10:48:00|S|25|630.670000||
B|DRI|20250918|10:48:00|E|2|189.030000||
B|PM|20250918|10:48:00|S|40|161.998600||
B|AMD|20250918|10:48:01|S|100|154.420000||
B|COKE|20250918|10:48:01|S|2|114.180000||
B|INM|20250918|10:48:01|S|100|2.340000||
B|INTC|20250918|10:48:01|S|60|31.265000||
B|TSLA|20250918|10:48:01|S|100|431.930000||
B|Z|20250918|10:48:01|S|100|90.040000||
B|AVGO|20250918|10:48:02|S|2|345.725000||
B|BLSH|20250918|10:48:02|S|9|60.970000||
B|CLSK|20250918|10:48:02|S|100|12.810000||
B|EWZ|20250918|10:48:02|S|11|30.855000||
B|F|20250918|10:48:02|S|10|11.715000||
B|MSTX|20250918|10:48:02|S|4|26.177500||
B|NEM|20250918|10:48:02|S|21|77.677000||
B|TSLA|20250918|10:48:02|S|1|431.950000||
B|TSLA|20250918|10:48:02|S|93|432.000000||
B|TSLA|20250918|10:48:02|S|100|432.040000||
B|XYZ|20250918|10:48:02|S|12|77.070000||
B|IGR|20250918|10:48:03|S|100|5.190000||
B|IJH|20250918|10:48:03|S|100|66.009000||
B|MUU|20250918|10:48:03|S|500|42.890000||
B|TSLA|20250918|10:48:03|S|75|432.010000||
B|TSLQ|20250918|10:48:03|S|1000|8.675000||
B|DRI|20250918|10:48:04|S|2|189.230000||
B|GIBO|20250918|10:48:04|S|100|2.740000||
B|IGV|20250918|10:48:04|S|43|115.673500||
B|IWM|20250918|10:48:04|S|369|242.815000||
B|S|20250918|10:48:04|S|80|18.849300||
B|SNDK|20250918|10:48:04|S|19|100.080000||
B|EAT|20250918|10:48:05|S|40|139.100000||
B|GOOGL|20250918|10:48:05|S|2|250.770000||
B|MU|20250918|10:48:05|S|5|169.200000||
B|SOC|20250918|10:48:05|S|5|23.190000||
B|UBER|20250918|10:48:05|S|1|94.815000||
B|UNH|20250918|10:48:05|S|100|344.590000||
B|VHT|20250918|10:48:05|S|20|256.295000||
B|AKRO|20250918|10:48:06|S|20|44.015000||
B|MDT|20250918|10:48:06|S|100|94.330000||
B|OPEN|20250918|10:48:06|S|100|10.415000||
B|OPEN|20250918|10:48:06|S|2300|10.415000||
B|TSLA|20250918|10:48:06|S|10|431.772200||
B|TSLA|20250918|10:48:06|S|10|431.830000||
B|CCL|20250918|10:48:07|S|200|31.358100||
B|MSTR|20250918|10:48:07|S|10|352.140000||
B|MU|20250918|10:48:07|S|40|169.180000||
B|NBIS|20250918|10:48:07|S|160|93.965000||
B|TSLA|20250918|10:48:07|S|165|431.820000||
B|XOM|20250918|10:48:07|S|1|114.559900||
B|AXR|20250918|10:48:08|S|20|25.990000||
B|IWM|20250918|10:48:08|S|13|242.775000||
B|MSTR|20250918|10:48:08|S|1|352.110000||
B|MSTR|20250918|10:48:08|S|2|352.140000||
B|NMRK|20250918|10:48:08|S|562|19.499500||
B|QSI|20250918|10:48:08|S|100|1.510000||
B|SQQQ|20250918|10:48:08|S|30|15.740000||
B|TSLL|20250918|10:48:08|S|50|20.189300||
B|ADBE|20250918|10:48:09|S|71|370.050000||
B|GOOGL|20250918|10:48:09|S|100|250.735000||
B|LULU|20250918|10:48:09|S|5|169.740000||
B|NNE|20250918|10:48:09|S|500|36.740000||
B|QSI|20250918|10:48:09|S|6|1.500000||
B|SPY|20250918|10:48:09|S|100|663.455000||
B|TSLA|20250918|10:48:09|S|15|431.620000||
B|TSLA|20250918|10:48:09|S|50|431.655000||
B|ENTG|20250918|10:48:10|S|21|96.625000||
B|ORCL|20250918|10:48:10|S|30|299.890000||
B|PSQH|20250918|10:48:10|S|120|2.165000||
B|SOUN|20250918|10:48:10|S|100|15.075000||
B|SUIG|20250918|10:48:10|S|224|4.450000||
B|TSLA|20250918|10:48:10|S|40|431.495000||
B|TSLA|20250918|10:48:10|S|200|431.520000||
B|TSLA|20250918|10:48:10|S|600|431.510000||
B|TSM|20250918|10:48:10|S|50|264.900000||
B|BMNR|20250918|10:48:11|S|100|61.140000||
B|BRFH|20250918|10:48:11|S|100|3.780000||
B|SBUX|20250918|10:48:11|S|1|83.549800||
B|TAN|20250918|10:48:11|S|50|42.360000||
B|TSLA|20250918|10:48:11|S|23|431.530000||
B|TSLA|20250918|10:48:11|S|160|431.493000||
B|VLO|20250918|10:48:11|S|100|162.140000||
B|ANTX|20250918|10:48:12|S|1200|1.370000||
B|CRCL|20250918|10:48:12|S|50|139.320000||
B|IJH|20250918|10:48:12|S|11|66.009900||
B|ITRN|20250918|10:48:12|S|1|35.920000||
B|MSTX|20250918|10:48:12|S|700|26.150000||
B|NVO|20250918|10:48:12|S|20|62.160000||
B|PGR|20250918|10:48:12|S|100|243.850000||
B|QQQM|20250918|10:48:12|S|1|245.729900||
B|RGTI|20250918|10:48:12|S|2|24.085000||
B|SNPS|20250918|10:48:12|S|50|470.290000||
B|TSLA|20250918|10:48:12|S|3|431.635000||
B|XLU|20250918|10:48:12|S|71|84.129300||
B|AVGO|20250918|10:48:13|S|10|345.450000||
B|BABA|20250918|10:48:13|S|100|163.070000||
B|CAG|20250918|10:48:13|S|16|18.770000||
B|CDLX|20250918|10:48:13|S|150|2.545000||
B|CRWV|20250918|10:48:13|S|175|119.890000||
B|MARA|20250918|10:48:13|S|100|18.185000||
B|MSTR|20250918|10:48:13|S|500|352.275000||
B|TSLA|20250918|10:48:13|S|50|431.572200||
B|TSLL|20250918|10:48:13|S|157|20.179300||
B|HOOD|20250918|10:48:14|S|26|122.800000||
B|NVDA|20250918|10:48:14|S|3|175.196500||
B|ORBS|20250918|10:48:14|S|300|14.880000||
B|QSI|20250918|10:48:14|S|100|1.510000||
B|SBUX|20250918|10:48:14|S|1|83.540000||
B|TSLA|20250918|10:48:14|S|1|431.660000||
B|TSLA|20250918|10:48:14|S|78|431.610000||
B|VVV|20250918|10:48:14|S|12|40.175000||
B|MSFT|20250918|10:48:15|S|88|511.360000||
B|OPEN|20250918|10:48:15|S|180|10.405000||
B|S|20250918|10:48:15|S|50|18.840700||
B|TSLA|20250918|10:48:15|S|2|431.610000||
B|TSLA|20250918|10:48:15|S|10|431.635000||
B|WM|20250918|10:48:15|S|19|216.450000||
B|ZS|20250918|10:48:15|S|4|286.891600||
B|AAXJ|20250918|10:48:16|S|100|91.370000||
B|LEN|20250918|10:48:16|S|20|132.650000||
B|MCD|20250918|10:48:16|S|10|299.575600||
B|NFLX|20250918|10:48:16|S|12|1231.200000||
B|PYPL|20250918|10:48:16|S|50|69.635000||
B|TSLL|20250918|10:48:16|S|20|20.179300||
B|BLCO|20250918|10:48:17|S|80|15.400000||
B|COIN|20250918|10:48:17|S|4|337.490000||
B|INTC|20250918|10:48:17|S|50|31.229300||
B|MARA|20250918|10:48:17|S|100|18.160700||
B|NFLU|20250918|10:48:17|S|25|60.017400||
B|PLTR|20250918|10:48:17|S|200|174.350000||
B|PSIX|20250918|10:48:17|S|88|104.580000||
B|TSLA|20250918|10:48:17|S|10|431.575000||
B|Z|20250918|10:48:17|S|100|90.060000||
B|CLS|20250918|10:48:18|S|105|248.260000||
B|COIN|20250918|10:48:18|S|80|337.520000||
B|CRCL|20250918|10:48:18|S|20|139.248000||
B|FMC|20250918|10:48:18|S|5|36.960000||
B|FYBR|20250918|10:48:18|S|10|37.405000||
B|IREN|20250918|10:48:18|S|100|37.140000||
B|PGR|20250918|10:48:18|S|50|243.870000||
B|RIVN|20250918|10:48:18|S|300|14.395000||
B|SGOL|20250918|10:48:18|S|50|34.745000||
B|TSLA|20250918|10:48:18|S|20|431.615000||
B|AMD|20250918|10:48:19|S|2|154.310000||
B|BINI|20250918|10:48:19|E|1|0.054000||
B|MAGY|20250918|10:48:19|S|135|57.380000||
B|ORCL|20250918|10:48:19|S|1|299.825000||
B|ORCL|20250918|10:48:19|S|10|299.825000||
B|PLTR|20250918|10:48:19|S|100|174.260000||
B|TEM|20250918|10:48:19|S|5|87.365000||
B|TSLL|20250918|10:48:19|S|100|20.185000||
B|AAPL|20250918|10:48:20|S|10|238.140000||
B|BLSH|20250918|10:48:20|S|65|60.980000||
B|BLSH|20250918|10:48:20|S|100|60.970000||
B|BLSH|20250918|10:48:20|S|100|60.980000||
B|ETHA|20250918|10:48:20|S|13|34.809300||
B|FIG|20250918|10:48:20|S|50|57.240000||
B|FORD|20250918|10:48:20|S|200|32.600000||
B|NBIS|20250918|10:48:20|S|1|93.820000||
B|RDN|20250918|10:48:20|S|241|37.280000||
B|SOXS|20250918|10:48:20|S|2000|5.455000||
B|TSLA|20250918|10:48:20|S|5|431.750000||
B|BDX|20250918|10:48:21|S|3|188.650000||
B|BMNR|20250918|10:48:21|S|106|61.080000||
B|CDLX|20250918|10:48:21|S|400|2.585000||
B|HIMS|20250918|10:48:21|S|69|53.090000||
B|MSTY|20250918|10:48:21|S|200|16.305000||
B|ORCL|20250918|10:48:21|S|27|299.820000||
B|ORCL|20250918|10:48:21|S|40|299.820000||
B|EXK|20250918|10:48:22|S|407|6.135000||
B|FIG|20250918|10:48:22|S|6|57.240000||
B|GEMI|20250918|10:48:22|S|200|25.540000||
B|MSTR|20250918|10:48:22|S|2|352.010000||
B|PLUG|20250918|10:48:22|S|100|2.110000||
B|CDLX|20250918|10:48:23|S|1|2.588000||
B|NRG|20250918|10:48:23|S|108|162.000000||
B|RGTI|20250918|10:48:23|S|100|24.040000||
B|BA|20250918|10:48:24|S|5|215.140000||
B|COIN|20250918|10:48:24|S|50|337.470000||
B|IREN|20250918|10:48:24|S|10|37.070000||
B|MAIN|20250918|10:48:24|S|1|66.710000||
B|RBRK|20250918|10:48:24|S|4|77.670000||
B|SOXS|20250918|10:48:24|S|200|5.460000||
B|TEM|20250918|10:48:24|S|2|87.390000||
B|TNA|20250918|10:48:24|S|150|45.920000||
B|TSLA|20250918|10:48:24|S|5|431.440000||
B|VOO|20250918|10:48:24|S|1|609.899100||
B|ZTO|20250918|10:48:24|S|145|18.685000||
B|AMD|20250918|10:48:25|S|50|154.250100||
B|BABA|20250918|10:48:25|S|2|162.998100||
B|CAVA|20250918|10:48:25|S|100|63.570000||
B|GLD|20250918|10:48:25|S|100|335.390000||
B|HTGC|20250918|10:48:25|S|300|19.345000||
B|IREN|20250918|10:48:25|S|100|37.085000||
B|ORCL|20250918|10:48:25|S|25|299.660000||
B|ORCL|20250918|10:48:25|S|100|299.660000||
B|RKLB|20250918|10:48:25|S|100|48.190000||
B|SPXL|20250918|10:48:25|S|73|208.660000||
B|SPXL|20250918|10:48:25|S|75|208.670000||
B|TSLA|20250918|10:48:25|S|15|431.412200||
B|TSLL|20250918|10:48:25|S|20|20.169300||
B|TSLL|20250918|10:48:25|S|100|20.160000||
B|CNC|20250918|10:48:26|S|10|32.719300||
B|GOOG|20250918|10:48:26|S|50|251.015000||
B|MSTR|20250918|10:48:26|S|25|351.913900||
B|NUE|20250918|10:48:26|S|1|137.010000||
B|U|20250918|10:48:26|S|25|44.838600||
B|ALLpB|20250918|10:48:27|S|100|26.270000||
B|AMDL|20250918|10:48:27|S|500|9.425000||
B|BABA|20250918|10:48:27|S|2|162.970000||
B|GDX|20250918|10:48:27|S|15|67.815000||
B|INTC|20250918|10:48:27|S|300|31.225000||
B|ORCL|20250918|10:48:27|S|1|299.710000||
B|TSLA|20250918|10:48:27|S|36|431.640000||
B|TSLA|20250918|10:48:27|S|300|431.655000||
B|TSLA|20250918|10:48:27|S|900|431.680000||
B|WDC|20250918|10:48:27|S|1|105.130000||
B|CDLX|20250918|10:48:28|E|20|2.605100||
B|CRDO|20250918|10:48:28|S|34|174.730000||
B|MSFT|20250918|10:48:28|S|32|511.470000||
B|MSFT|20250918|10:48:28|S|130|511.470000||
B|TSLA|20250918|10:48:28|S|100|431.590000||
B|AIIO|20250918|10:48:29|S|35|2.310000||
B|BMNR|20250918|10:48:29|S|100|61.020000||
B|CROX|20250918|10:48:29|S|340|80.285000||
B|IONQ|20250918|10:48:29|S|400|68.540000||
B|MSTR|20250918|10:48:29|S|3|351.960000||
B|CRWV|20250918|10:48:30|S|700|119.750000||
B|HIBS|20250918|10:48:30|S|900|6.455000||
B|NIO|20250918|10:48:30|S|1000|7.430000||
B|RIOT|20250918|10:48:30|S|100|17.685000||
B|SOXS|20250918|10:48:30|S|135|5.455000||
B|TSLA|20250918|10:48:30|S|98|431.650000||
B|WBD|20250918|10:48:30|S|100|18.069300||
B|ADT|20250918|10:48:31|S|200|8.600000||
B|GLD|20250918|10:48:31|S|1|335.455000||
B|GPUS|20250918|10:48:31|S|300|0.529700||
B|MSTR|20250918|10:48:31|S|1|352.050000||
B|MSTY|20250918|10:48:31|S|10|16.300000||
B|TSLA|20250918|10:48:31|S|60|431.750000||
B|AERT|20250918|10:48:32|S|100|0.939900||
B|ETHA|20250918|10:48:32|S|100|34.800000||
B|LULU|20250918|10:48:32|S|20|169.905000||
B|MELI|20250918|10:48:32|S|36|2508.240000||
B|ORCL|20250918|10:48:32|S|75|299.640000||
B|TLRY|20250918|10:48:32|S|1500|1.205100||
B|TSLQ|20250918|10:48:32|S|188|8.685000||
B|GEMI|20250918|10:48:33|S|1|25.570000||
B|LULU|20250918|10:48:33|S|200|169.905000||
B|OPEN|20250918|10:48:33|S|50|10.415000||
B|STZ|20250918|10:48:33|S|1|133.500000||
B|TSLL|20250918|10:48:33|S|800|20.190000||
B|CDNS|20250918|10:48:34|S|17|363.350000||
B|GRRR|20250918|10:48:34|S|1|20.630000||
B|INTC|20250918|10:48:34|S|200|31.245000||
B|NEM|20250918|10:48:34|S|40|77.640000||
B|TSLA|20250918|10:48:34|S|100|431.760000||
B|Z|20250918|10:48:34|S|100|90.000000||
B|EQIX|20250918|10:48:35|S|11|788.810000||
B|GLOB|20250918|10:48:35|S|100|57.280000||
B|LAES|20250918|10:48:35|S|68|3.895000||
B|ORBS|20250918|10:48:35|S|40|14.890000||
B|SMR|20250918|10:48:35|S|10|37.920000||
B|TSLQ|20250918|10:48:35|S|290|8.685000||
B|TTE|20250918|10:48:35|S|100|61.330000||
B|B|20250918|10:48:36|S|1|29.409300||
B|BABA|20250918|10:48:36|S|100|162.900000||
B|MSTR|20250918|10:48:36|S|1|352.050000||
B|SNPS|20250918|10:48:36|S|100|469.410000||
B|TTMI|20250918|10:48:36|S|30|50.810000||
B|APP|20250918|10:48:37|S|75|630.341000||
B|AVGO|20250918|10:48:37|S|65|345.265000||
B|INTC|20250918|10:48:37|S|200|31.215000||
B|IWM|20250918|10:48:37|S|14|242.735000||
B|LULU|20250918|10:48:37|S|100|170.185000||
B|MSTR|20250918|10:48:37|S|1|352.080000||
B|TSLL|20250918|10:48:37|S|3|20.189300||
B|ZTS|20250918|10:48:37|S|300|147.630000||
B|AMD|20250918|10:48:38|S|10|154.300000||
B|JMIA|20250918|10:48:38|S|5|11.949300||
B|KR|20250918|10:48:38|S|200|66.000300||
B|MU|20250918|10:48:38|S|10|169.080000||
B|RKLB|20250918|10:48:38|S|200|48.195000||
B|TSLA|20250918|10:48:38|S|50|431.780000||
B|TSLL|20250918|10:48:38|S|10|20.185000||
B|TSLL|20250918|10:48:38|S|300|20.189300||
B|WBD|20250918|10:48:38|S|100|18.075000||
B|TSLL|20250918|10:48:39|S|200|20.189300||
B|CLSK|20250918|10:48:40|S|300|12.775000||
B|CRDO|20250918|10:48:40|S|100|174.680000||
B|CRDO|20250918|10:48:40|S|200|174.688500||
B|GSL|20250918|10:48:40|S|50|32.530000||
B|OPEN|20250918|10:48:40|S|40|10.405000||
B|OPEN|20250918|10:48:40|S|100|10.405000||
B|PLTR|20250918|10:48:40|S|100|174.511200||
B|TSLA|20250918|10:48:40|S|16|431.700000||
B|TSLA|20250918|10:48:40|S|59|431.690000||
B|TSLA|20250918|10:48:40|S|100|431.680000||
B|TZA|20250918|10:48:40|S|200|8.185000||
B|ADBE|20250918|10:48:41|S|1|370.410000||
B|BN|20250918|10:48:41|S|30|70.378300||
B|MSTR|20250918|10:48:41|S|27|352.073600||
B|NIO|20250918|10:48:41|S|100|7.435000||
B|UBER|20250918|10:48:41|S|13|94.760000||
B|ZTS|20250918|10:48:41|S|1|147.606500||
B|ADBE|20250918|10:48:42|S|1|370.420000||
B|FTNT|20250918|10:48:42|S|20|81.595000||
B|LCID|20250918|10:48:42|S|48|20.840000||
B|META|20250918|10:48:42|S|1|786.780000||
B|QBTS|20250918|10:48:42|S|97|23.145000||
B|RIVN|20250918|10:48:42|S|14|14.409300||
B|SGOV|20250918|10:48:42|S|103|100.571500||
B|TSM|20250918|10:48:42|S|10|264.775800||
B|UNH|20250918|10:48:42|S|5|344.620000||
B|AVGO|20250918|10:48:43|S|3|345.210000||
B|COIN|20250918|10:48:43|S|2|338.195000||
B|GOOG|20250918|10:48:43|S|1|251.175000||
B|NNE|20250918|10:48:43|S|100|36.700000||
B|V|20250918|10:48:43|S|9|343.770000||
B|IWM|20250918|10:48:44|S|14|242.735000||
B|NVDA|20250918|10:48:44|S|57|175.205000||
B|RXT|20250918|10:48:44|S|53|1.490000||
B|AAPL|20250918|10:48:45|S|100|238.190000||
B|ALAB|20250918|10:48:45|S|99|256.130000||
B|AMZN|20250918|10:48:45|S|2|231.585000||
B|BX|20250918|10:48:45|S|6|189.230000||
B|CRWD|20250918|10:48:45|S|50|490.210000||
B|MCO|20250918|10:48:45|S|500|505.500000||
B|META|20250918|10:48:45|S|308|786.640000||
B|PANW|20250918|10:48:45|S|9|206.660000||
B|AAPL|20250918|10:48:46|S|50|238.205000||
B|BMNR|20250918|10:48:46|S|30|61.140000||
B|ETHA|20250918|10:48:46|S|13|34.825000||
B|META|20250918|10:48:46|S|16|786.755000||
B|OTIS|20250918|10:48:46|S|10|91.445000||
B|SRE|20250918|10:48:46|S|15|81.950000||
B|APVO|20250918|10:48:47|S|200|2.225000||
B|CLS|20250918|10:48:47|S|26|248.290000||
B|MSTX|20250918|10:48:47|S|150|26.100000||
B|PGR|20250918|10:48:47|S|20|244.020000||
B|SNPS|20250918|10:48:47|S|11|469.930000||
B|APLD|20250918|10:48:48|S|100|19.795000||
B|BAC|20250918|10:48:48|S|10|51.705000||
B|CAG|20250918|10:48:48|S|100|18.780000||
B|HIMS|20250918|10:48:48|S|500|53.070000||
B|TSLA|20250918|10:48:48|S|100|431.660000||
B|BE|20250918|10:48:49|S|50|80.295000||
B|BMNR|20250918|10:48:49|S|100|61.085000||
B|HIMS|20250918|10:48:49|S|100|53.060000||
B|ORBS|20250918|10:48:49|S|100|14.990000||
B|PLUG|20250918|10:48:49|S|500|2.105000||
B|TXN|20250918|10:48:49|S|20|182.687100||
B|BMNR|20250918|10:48:50|S|20|61.085000||
B|DECK|20250918|10:48:50|S|100|117.210000||
B|EWZ|20250918|10:48:50|S|1|30.855000||
B|MP|20250918|10:48:50|S|25|68.920000||
B|MSTR|20250918|10:48:50|S|70|351.890000||
B|SOUN|20250918|10:48:50|S|918|15.059300||
B|WBD|20250918|10:48:50|S|100|18.075000||
B|CDLX|20250918|10:48:51|E|500|2.576300||
B|DBGI|20250918|10:48:51|S|100|8.490000||
B|DECK|20250918|10:48:51|S|20|117.210000||
B|DECK|20250918|10:48:51|S|80|117.210000||
B|META|20250918|10:48:51|S|7|786.500000||
B|PONY|20250918|10:48:51|S|138|16.960000||
B|SUPV|20250918|10:48:51|S|500|5.295000||
B|TIL|20250918|10:48:51|S|1|20.830000||
B|TSLA|20250918|10:48:51|S|30|431.705000||
B|INTC|20250918|10:48:52|S|100|31.215000||
B|JOBY|20250918|10:48:52|S|200|14.329300||
B|DOCN|20250918|10:48:53|S|100|37.550000||
B|DOCN|20250918|10:48:53|S|123|37.568900||
B|QUAL|20250918|10:48:53|S|62|192.840000||
B|RDN|20250918|10:48:53|S|241|37.210000||
B|TOPT|20250918|10:48:53|S|800|30.105000||
B|TZA|20250918|10:48:53|S|200|8.189300||
B|AMC|20250918|10:48:54|S|900|2.850000||
B|AMC|20250918|10:48:54|S|1100|2.850000||
B|IONQ|20250918|10:48:54|S|1|68.390000||
B|TSLA|20250918|10:48:54|S|31|431.775000||
B|TSLA|20250918|10:48:54|S|50|431.770000||
B|AAPL|20250918|10:48:55|S|21|238.220200||
B|CVX|20250918|10:48:55|S|1|159.540000||
B|ISRG|20250918|10:48:55|S|10|430.840000||
B|OPEN|20250918|10:48:55|S|261|10.390000||
B|PG|20250918|10:48:55|S|9|157.910000||
B|PTY|20250918|10:48:55|S|200|14.360000||
B|SOXL|20250918|10:48:55|S|750|33.637000||
B|AFRM|20250918|10:48:56|S|10|90.060000||
B|IWM|20250918|10:48:56|S|1|242.765000||
B|SITM|20250918|10:48:56|S|6|297.170000||
B|SQQQ|20250918|10:48:56|S|500|15.729800||
B|TTMI|20250918|10:48:56|S|29|50.790000||
B|AMZN|20250918|10:48:57|S|81|231.715000||
B|HOVR|20250918|10:48:57|S|200|1.990000||
B|META|20250918|10:48:57|S|5|786.515000||
B|NFXL|20250918|10:48:57|S|4|59.690000||
B|QS|20250918|10:48:57|S|500|11.069300||
B|SHOP|20250918|10:48:57|S|1|151.086300||
B|SLNO|20250918|10:48:57|S|100|53.690000||
B|TSLA|20250918|10:48:57|S|5|431.800000||
B|TSLA|20250918|10:48:57|S|50|431.771200||
B|META|20250918|10:48:58|S|2|786.515000||
B|NLY|20250918|10:48:58|S|25|21.727500||
B|AMD|20250918|10:48:59|S|165|154.420000||
B|QMCO|20250918|10:48:59|S|50|8.644400||
B|TSLA|20250918|10:48:59|S|10|431.795000||
B|TSLA|20250918|10:48:59|S|60|431.780000||
B|UNH|20250918|10:48:59|S|2|344.721700||
B|UNH|20250918|10:48:59|S|2|344.750000||
B|BRKR|20250918|10:49:00|S|7|33.510000||
B|PLTR|20250918|10:49:00|S|100|174.271400||
B|PM|20250918|10:49:00|S|20|162.250000||
B|UNH|20250918|10:49:00|S|66|344.710000||
B|TSLA|20250918|10:49:01|S|24|431.780000||
B|TSLL|20250918|10:49:01|S|1000|20.189300||
B|TSLL|20250918|10:49:01|S|1000|20.189300||
B|V|20250918|10:49:01|S|1|343.820000||
B|YQ|20250918|10:49:01|S|100|3.790000||
B|META|20250918|10:49:02|S|3|786.480000||
B|OPEN|20250918|10:49:02|S|20|10.385000||
B|QQQ|20250918|10:49:02|S|3|597.060000||
B|TTMI|20250918|10:49:02|S|559|50.780000||
B|F|20250918|10:49:03|S|1|11.705000||
B|FLR|20250918|10:49:03|S|10|41.228800||
B|HYPD|20250918|10:49:03|S|500|13.710000||
B|NFE|20250918|10:49:03|S|90|2.580000||
B|TSLA|20250918|10:49:03|S|10|431.930000||
B|TSLA|20250918|10:49:03|S|50|431.950000||
B|TSLA|20250918|10:49:03|S|200|431.950000||
B|VALE|20250918|10:49:03|S|200|10.845000||
B|AMD|20250918|10:49:04|S|4|154.410000||
B|VKTX|20250918|10:49:04|S|50|23.890000||
B|BX|20250918|10:49:05|S|6|189.250000||
B|FTEK|20250918|10:49:05|S|100|3.150000||
B|HOOD|20250918|10:49:05|S|10|122.578800||
B|IBKR|20250918|10:49:05|S|1|64.210000||
B|IQ|20250918|10:49:05|S|100|2.595000||
B|IREN|20250918|10:49:05|S|100|37.105000||
B|ORBS|20250918|10:49:05|S|16|14.900000||
B|TSLA|20250918|10:49:05|S|100|431.930000||
B|CCG|20250918|10:49:06|S|300|1.490000||
B|GLNG|20250918|10:49:06|S|25|39.950000||
B|IGR|20250918|10:49:06|S|200|5.185000||
B|RDDT|20250918|10:49:06|S|2|278.910000||
B|TSLA|20250918|10:49:06|S|2|431.980000||
B|TSLA|20250918|10:49:06|S|20|431.922200||
B|TSLA|20250918|10:49:06|S|100|431.955000||
B|UNHG|20250918|10:49:06|S|200|21.240000||
B|HIMX|20250918|10:49:07|S|20|8.799300||
B|LULU|20250918|10:49:07|S|2|170.130000||
B|LYFT|20250918|10:49:07|S|42|22.670700||
B|LYFT|20250918|10:49:07|S|42|22.675000||
B|MSTR|20250918|10:49:07|S|5|352.430000||
B|TGS|20250918|10:49:07|S|100|20.820000||
B|TSDD|20250918|10:49:07|S|100|10.825000||
B|TSLA|20250918|10:49:07|S|26|431.990000||
B|YQQQ|20250918|10:49:07|S|1|12.967000||
B|AMBQ|20250918|10:49:08|S|100|34.740000||
B|AMD|20250918|10:49:08|S|73|154.390000||
B|ETNB|20250918|10:49:08|S|1|15.040000||
B|JMIA|20250918|10:49:08|S|50|11.959300||
B|LRCX|20250918|10:49:08|S|4|127.230000||
B|MSTR|20250918|10:49:08|S|3|352.490000||
B|QQQ|20250918|10:49:08|S|18|597.095000||
B|SLV|20250918|10:49:08|S|100|37.870000||
B|TSLA|20250918|10:49:08|S|50|432.080000||
B|MARA|20250918|10:49:09|S|40|18.185000||
B|PAM|20250918|10:49:09|S|127|58.590000||
B|PLUG|20250918|10:49:09|S|100|2.105000||
B|SHAK|20250918|10:49:09|S|1|97.480000||
B|AMD|20250918|10:49:10|S|9|154.440500||
B|ASTI|20250918|10:49:10|S|100|2.250000||
B|DOW|20250918|10:49:10|S|176|24.305000||
B|ORBS|20250918|10:49:10|S|700|14.810000||
B|TSLA|20250918|10:49:10|S|100|432.125000||
B|TSLL|20250918|10:49:10|S|100|20.225000||
B|UNH|20250918|10:49:10|S|100|344.700000||
B|BIL|20250918|10:49:11|S|100|91.649300||
B|NOV|20250918|10:49:11|S|23|13.045000||
B|NVDX|20250918|10:49:11|S|300|17.040000||
B|SGOV|20250918|10:49:11|S|15|100.579500||
B|TOL|20250918|10:49:11|S|4|140.150000||
B|TSLA|20250918|10:49:11|S|50|432.001500||
B|ZM|20250918|10:49:11|S|100|86.950000||
B|ICE|20250918|10:49:12|S|100|172.530000||
B|ONON|20250918|10:49:12|S|30|45.030000||
B|TLT|20250918|10:49:12|S|1|89.085000||
B|ZM|20250918|10:49:12|S|14|86.945000||
B|ZM|20250918|10:49:12|S|100|86.955000||
B|BITF|20250918|10:49:13|S|525|3.450000||
B|CRM|20250918|10:49:13|S|55|246.787100||
B|GOOG|20250918|10:49:13|S|100|251.238800||
B|PLTR|20250918|10:49:13|S|6|174.320000||
B|RHLD|20250918|10:49:13|S|14|72.370000||
B|STX|20250918|10:49:13|S|10|216.750000||
B|ZS|20250918|10:49:13|S|8|286.859000||
B|EWTX|20250918|10:49:14|S|36|14.170000||
B|GPUS|20250918|10:49:14|S|590|0.514700||
B|HYPD|20250918|10:49:14|S|32|13.700000||
B|INTC|20250918|10:49:14|S|9|31.215000||
B|USOI|20250918|10:49:14|S|2|52.230000||
B|COIN|20250918|10:49:15|S|3|338.190000||
B|CROX|20250918|10:49:15|S|100|80.290000||
B|ELF|20250918|10:49:15|S|300|145.960000||
B|HNGE|20250918|10:49:15|S|100|57.320000||
B|META|20250918|10:49:15|S|20|786.460000||
B|MSTY|20250918|10:49:15|S|200|16.315000||
B|TSLA|20250918|10:49:15|S|100|431.710000||
B|INOD|20250918|10:49:16|S|100|70.585000||
B|INTC|20250918|10:49:16|S|20|31.225000||
B|IRS|20250918|10:49:16|S|1|11.680000||
B|PG|20250918|10:49:16|S|3|157.879100||
B|TEAM|20250918|10:49:16|S|100|170.080000||
B|TEAM|20250918|10:49:16|S|200|170.050000||
B|TEAM|20250918|10:49:16|S|1340|170.100000||
B|TEM|20250918|10:49:16|S|10|87.610000||
B|TSLA|20250918|10:49:16|S|6|431.770000||
B|APP|20250918|10:49:17|S|1|629.765000||
B|BE|20250918|10:49:17|S|40|80.320000||
B|CRDO|20250918|10:49:17|S|10|174.600000||
B|GOOG|20250918|10:49:17|S|50|251.340000||
B|PLTR|20250918|10:49:17|S|23|174.281400||
B|SPY|20250918|10:49:17|S|100|663.720700||
B|TGT|20250918|10:49:17|S|21|88.699800||
B|TSLA|20250918|10:49:17|S|10|431.825000||
B|XPEV|20250918|10:49:17|S|40|21.325000||
B|COIN|20250918|10:49:18|S|10|338.351000||
B|CRCL|20250918|10:49:18|S|400|139.440000||
B|QUBT|20250918|10:49:18|S|57|18.130000||
B|TSLA|20250918|10:49:18|S|87|431.860000||
B|BABA|20250918|10:49:19|S|100|162.910000||
B|BSX|20250918|10:49:19|S|2|97.530000||
B|BTDR|20250918|10:49:19|S|100|16.485000||
B|CRWV|20250918|10:49:19|S|100|119.730000||
B|GDXJ|20250918|10:49:19|S|100|86.710000||
B|GLDM|20250918|10:49:19|S|464|72.169300||
B|IONQ|20250918|10:49:19|S|5|68.558500||
B|METC|20250918|10:49:19|S|1448|29.080000||
B|RGTI|20250918|10:49:19|S|20|24.195000||
B|SCHG|20250918|10:49:19|S|20|31.850000||
B|TSLA|20250918|10:49:19|S|5|431.820000||
B|ARKK|20250918|10:49:20|S|400|82.825000||
B|HIMS|20250918|10:49:20|S|200|53.120000||
B|MSTU|20250918|10:49:20|S|80|5.700000||
B|SPXS|20250918|10:49:20|S|137|3.895000||
B|TSLA|20250918|10:49:20|S|100|431.800000||
B|TSLL|20250918|10:49:20|S|100|20.195000||
B|YINN|20250918|10:49:20|S|20|54.340000||
B|Z|20250918|10:49:20|S|2|89.975100||
B|Z|20250918|10:49:20|S|6|89.975100||
B|BIIB|20250918|10:49:21|S|162|144.025600||
B|BMNR|20250918|10:49:21|S|100|60.990000||
B|COST|20250918|10:49:21|S|10|959.009500||
B|NIO|20250918|10:49:21|S|990|7.435000||
B|SNAP|20250918|10:49:21|S|2500|8.325000||
B|TSLA|20250918|10:49:21|S|50|431.790000||
B|TSLQ|20250918|10:49:21|S|200|8.685000||
B|BX|20250918|10:49:22|S|6|189.290000||
B|HOOD|20250918|10:49:22|S|50|122.660000||
B|IWM|20250918|10:49:22|S|2|242.695000||
B|MARA|20250918|10:49:22|S|18|18.159300||
B|TSLL|20250918|10:49:22|S|100|20.185000||
B|ZTO|20250918|10:49:22|S|209|18.695000||
B|BMNR|20250918|10:49:23|S|20|60.900000||
B|ESP|20250918|10:49:23|S|100|44.100000||
B|HIMS|20250918|10:49:23|S|1|53.140000||
B|JOBY|20250918|10:49:23|S|4|14.340000||
B|POWL|20250918|10:49:23|S|1|299.570000||
B|QQQM|20250918|10:49:23|S|202|245.780000||
B|SQQQ|20250918|10:49:23|S|52|15.725000||
B|TSLA|20250918|10:49:23|S|15|431.680000||
B|TSLA|20250918|10:49:23|S|200|431.662800||
B|TSLA|20250918|10:49:23|S|300|431.670000||
B|BLSH|20250918|10:49:24|S|100|60.910000||
B|UNH|20250918|10:49:24|S|10|344.490000||
B|CROX|20250918|10:49:25|S|5|80.272000||
B|INTC|20250918|10:49:25|S|300|31.230700||
B|MU|20250918|10:49:25|S|390|169.000000||
B|RBRK|20250918|10:49:25|S|1|77.705000||
B|WBD|20250918|10:49:25|S|100|18.069300||
B|BX|20250918|10:49:26|S|4|189.270000||
B|MSTU|20250918|10:49:26|S|100|5.680000||
B|TSLA|20250918|10:49:26|S|1|431.470000||
B|TSLA|20250918|10:49:26|S|115|431.470000||
B|TSLA|20250918|10:49:26|S|786|431.460000||
B|CDLX|20250918|10:49:27|S|1500|2.550000||
B|DEO|20250918|10:49:27|S|1|98.590000||
B|DRI|20250918|10:49:27|S|20|189.820000||
B|FTNT|20250918|10:49:27|S|12|81.640000||
B|OPEN|20250918|10:49:27|S|210|10.375000||
B|PLTR|20250918|10:49:27|S|100|174.130000||
B|TSLA|20250918|10:49:27|S|100|431.525000||
B|TSLA|20250918|10:49:27|S|100|431.544000||
B|TSLA|20250918|10:49:27|S|900|431.540000||
B|VOO|20250918|10:49:27|S|3|610.169300||
B|AMD|20250918|10:49:28|S|100|154.391200||
B|GCTS|20250918|10:49:28|S|200|1.729800||
B|MSTR|20250918|10:49:28|S|100|351.640000||
B|PGY|20250918|10:49:28|S|2|43.060000||
B|PTON|20250918|10:49:28|S|10531|8.039900||
B|RCAT|20250918|10:49:28|S|100|10.285000||
B|UNH|20250918|10:49:28|S|2|344.460000||
B|ADBE|20250918|10:49:29|S|15|370.580000||
B|LAES|20250918|10:49:29|S|47|3.915000||
B|META|20250918|10:49:29|S|10|786.345000||
B|MSTR|20250918|10:49:29|S|1|351.660000||
B|SMCI|20250918|10:49:29|S|200|45.070000||
B|TSLA|20250918|10:49:29|S|184|431.430000||
B|BABA|20250918|10:49:30|S|10|162.840000||
B|IWM|20250918|10:49:30|S|5|242.689300||
B|RDDT|20250918|10:49:30|S|500|279.000000||
B|GDXJ|20250918|10:49:31|S|400|86.790000||
B|INTC|20250918|10:49:31|S|20|31.245000||
B|IONQ|20250918|10:49:31|S|420|68.408600||
B|MRK|20250918|10:49:31|S|1|81.110000||
B|NB|20250918|10:49:31|S|1|5.519900||
B|OPEN|20250918|10:49:31|S|41|10.380000||
B|OPEN|20250918|10:49:31|S|249|10.380000||
B|SMR|20250918|10:49:31|S|300|37.875000||
B|ZS|20250918|10:49:31|S|12|286.799300||
B|B|20250918|10:49:32|S|12|29.439300||
B|BITF|20250918|10:49:32|S|20|3.450000||
B|BITF|20250918|10:49:32|S|600|3.450000||
B|CAG|20250918|10:49:32|S|100|18.770000||
B|ETNB|20250918|10:49:32|S|30|15.035000||
B|IBM|20250918|10:49:32|S|50|262.400000||
B|INTC|20250918|10:49:32|S|31|31.230700||
B|JMIA|20250918|10:49:32|S|1|11.939300||
B|PLTR|20250918|10:49:32|S|2|174.080000||
B|TSLA|20250918|10:49:32|S|50|431.375000||
B|TSLA|20250918|10:49:32|S|73|431.375000||
B|TSLA|20250918|10:49:32|S|100|431.375000||
B|WDC|20250918|10:49:32|S|5|105.190000||
B|CDNS|20250918|10:49:33|S|35|363.891000||
B|DJT|20250918|10:49:33|S|167|16.959300||
B|QQQ|20250918|10:49:33|S|21|597.019300||
B|TSLA|20250918|10:49:33|S|100|431.352400||
B|ZTS|20250918|10:49:33|S|400|147.595000||
B|AAPL|20250918|10:49:34|S|10|238.230000||
B|APLD|20250918|10:49:34|S|1090|19.785000||
B|BMNR|20250918|10:49:34|S|50|60.860000||
B|CL|20250918|10:49:34|S|6|81.769100||
B|ETHA|20250918|10:49:34|S|130|34.799300||
B|GME|20250918|10:49:34|S|20|26.259300||
B|NVDA|20250918|10:49:34|S|100|175.340300||
B|SOXS|20250918|10:49:34|S|122|5.455000||
B|TSLA|20250918|10:49:34|S|25|431.265000||
B|AMR|20250918|10:49:35|S|8|162.870000||
B|CRDO|20250918|10:49:35|S|10|174.550000||
B|JD|20250918|10:49:35|S|4|35.095000||
B|PLUG|20250918|10:49:35|S|100|2.110000||
B|SNPS|20250918|10:49:35|S|5|469.990000||
B|V|20250918|10:49:35|S|8|343.940000||
B|AIIO|20250918|10:49:36|S|49|2.300000||
B|FNV|20250918|10:49:36|S|100|199.320000||
B|GOOGL|20250918|10:49:36|S|152|251.063600||
B|IDR|20250918|10:49:36|S|20|28.240000||
B|LULU|20250918|10:49:36|S|50|169.895000||
B|MSTU|20250918|10:49:36|S|100|5.680000||
B|QUBT|20250918|10:49:36|S|300|18.080000||
B|TSLL|20250918|10:49:36|S|200|20.165000||
B|AEG|20250918|10:49:37|S|4000|7.680000||
B|AVGO|20250918|10:49:37|S|10|345.400000||
B|BBAI|20250918|10:49:37|S|100|6.195000||
B|CDLX|20250918|10:49:37|E|100|2.540000||
B|GTLB|20250918|10:49:37|S|10|50.820000||
B|IONQ|20250918|10:49:37|S|4|68.385000||
B|MSTX|20250918|10:49:37|S|800|26.090000||
B|WBD|20250918|10:49:37|S|100|18.065000||
B|BTBT|20250918|10:49:38|S|80|3.145000||
B|FGNX|20250918|10:49:38|S|100|8.685000||
B|GOOG|20250918|10:49:38|S|50|251.360000||
B|INTC|20250918|10:49:38|S|2|31.235000||
B|MCD|20250918|10:49:38|S|1|299.380000||
B|MSTU|20250918|10:49:38|S|100|5.680000||
B|SGOV|20250918|10:49:38|S|3|100.580000||
B|SUPV|20250918|10:49:38|S|12|5.305000||
B|TSLA|20250918|10:49:38|S|1|431.395000||
B|CRCL|20250918|10:49:39|S|20|139.560000||
B|INTC|20250918|10:49:39|S|3|31.235000||
B|JMIA|20250918|10:49:39|S|3|11.935000||
B|PFE|20250918|10:49:39|S|9|24.075000||
B|ZS|20250918|10:49:39|S|5|286.781800||
B|ADBE|20250918|10:49:40|S|1|370.540000||
B|EPR|20250918|10:49:40|S|200|56.760000||
B|JMIA|20250918|10:49:40|S|42|11.935000||
B|QBTS|20250918|10:49:40|S|5|23.145000||
B|QUBT|20250918|10:49:40|S|300|18.110000||
B|RKLB|20250918|10:49:40|S|1400|48.020000||
B|SPY|20250918|10:49:40|S|400|663.595000||
B|TQQQ|20250918|10:49:40|S|100|101.809300||
B|UNH|20250918|10:49:40|S|10|344.325000||
B|VOO|20250918|10:49:40|S|10|610.119900||
B|AVGO|20250918|10:49:41|S|5|345.310000||
B|DLO|20250918|10:49:41|S|1600|14.959700||
B|EW|20250918|10:49:41|S|100|74.270000||
B|GLUE|20250918|10:49:41|S|503|6.940000||
B|INTC|20250918|10:49:41|S|100|31.235000||
B|MSTR|20250918|10:49:41|S|5|351.670000||
B|SNPS|20250918|10:49:41|S|259|470.000000||
B|TSLA|20250918|10:49:41|S|5|431.435000||
B|TSLA|20250918|10:49:41|S|9|431.435000||
B|GLNG|20250918|10:49:42|S|14|39.950000||
B|MSTR|20250918|10:49:42|S|100|351.670000||
B|OSCR|20250918|10:49:42|S|330|18.019300||
B|PBR|20250918|10:49:42|S|252|12.810000||
B|PLTR|20250918|10:49:42|S|20|174.111200||
B|TSLA|20250918|10:49:42|S|6|431.435000||
B|ABT|20250918|10:49:43|S|1|134.170000||
B|ARKQ|20250918|10:49:43|S|60|105.550000||
B|BIV|20250918|10:49:43|S|65|78.209900||
B|CEVA|20250918|10:49:43|S|100|27.080000||
B|GOOGL|20250918|10:49:43|S|200|251.165000||
B|TSLL|20250918|10:49:43|S|50|20.149300||
B|FIG|20250918|10:49:44|S|100|57.340000||
B|META|20250918|10:49:44|S|2|785.974000||
B|NFE|20250918|10:49:44|S|30|2.575000||
B|SLI|20250918|10:49:44|S|100|2.935000||
B|TSLA|20250918|10:49:44|S|49|431.380000||
B|TZA|20250918|10:49:44|S|100|8.197500||
B|DNN|20250918|10:49:45|S|1200|2.510000||
B|GLOB|20250918|10:49:45|S|2|57.170000||
B|NIO|20250918|10:49:45|S|100|7.425000||
B|PAM|20250918|10:49:45|S|100|58.590000||
B|PAM|20250918|10:49:45|S|200|58.620000||
B|AMZN|20250918|10:49:46|S|1|231.620000||
B|BABA|20250918|10:49:46|S|30|162.700000||
B|BABA|20250918|10:49:46|S|98|162.660000||
B|CRCL|20250918|10:49:46|S|1|139.510000||
B|LULU|20250918|10:49:46|S|100|169.825000||
B|QQQ|20250918|10:49:46|S|1|596.979300||
B|QS|20250918|10:49:46|S|145|11.025000||
B|ADBE|20250918|10:49:47|S|15|370.580000||
B|FIGR|20250918|10:49:47|S|50|41.940000||
B|INTC|20250918|10:49:47|S|10|31.240700||
B|IREN|20250918|10:49:47|S|100|37.045000||
B|JMIA|20250918|10:49:47|S|14|11.925000||
B|QQQ|20250918|10:49:47|S|518|596.957500||
B|UNH|20250918|10:49:47|S|1|344.350000||
B|UUUU|20250918|10:49:47|S|3|13.755000||
B|EWZ|20250918|10:49:48|S|5|30.849300||
B|OPEN|20250918|10:49:48|S|100|10.390000||
B|PLUG|20250918|10:49:48|S|400|2.095000||
B|PLUG|20250918|10:49:48|S|400|2.100000||
B|TSLA|20250918|10:49:48|S|100|431.230000||
B|TSLA|20250918|10:49:48|S|300|431.240000||
B|TSLA|20250918|10:49:48|S|400|431.240000||
B|TSLA|20250918|10:49:48|S|900|431.230000||
B|VICR|20250918|10:49:48|S|12|53.490000||
B|WBD|20250918|10:49:48|S|100|18.065000||
B|AMD|20250918|10:49:49|S|1|154.349100||
B|NKTR|20250918|10:49:49|S|50|55.510000||
B|B|20250918|10:49:50|S|2|29.435000||
B|ORCL|20250918|10:49:50|S|1|299.400000||
B|QBTS|20250918|10:49:50|S|100|23.160700||
B|RGTI|20250918|10:49:50|S|144|24.225000||
B|RKLB|20250918|10:49:50|S|10|48.030000||
B|TQQQ|20250918|10:49:50|S|200|101.780000||
B|TSLA|20250918|10:49:50|S|1|431.290000||
B|TSLA|20250918|10:49:50|S|150|431.290000||
B|UNH|20250918|10:49:50|S|2|344.360000||
B|ZTS|20250918|10:49:50|S|400|147.590000||
B|BLSH|20250918|10:49:51|S|26|60.910000||
B|BLSH|20250918|10:49:51|S|100|60.840000||
B|CEG|20250918|10:49:51|S|10|321.260000||
B|MSTR|20250918|10:49:51|S|2|351.370000||
B|MSTR|20250918|10:49:51|S|6|351.380000||
B|MSTR|20250918|10:49:51|S|20|351.380000||
B|PLTR|20250918|10:49:51|S|5|174.200000||
B|QQQM|20250918|10:49:51|S|84|245.750000||
B|SPG|20250918|10:49:51|S|65|179.995200||
B|TSLA|20250918|10:49:52|S|100|431.301700||
B|TSLA|20250918|10:49:52|S|100|431.341200||
B|YQ|20250918|10:49:52|S|100|3.790000||
B|FIGR|20250918|10:49:53|S|200|41.970000||
B|IBIT|20250918|10:49:53|S|400|66.915000||
B|MSTR|20250918|10:49:53|S|1|351.380000||
B|NBIS|20250918|10:49:53|S|1|93.830000||
B|OPEN|20250918|10:49:53|S|35|10.479300||
B|RGNX|20250918|10:49:53|S|49|9.230000||
B|UNH|20250918|10:49:53|S|40|344.340000||
B|ZS|20250918|10:49:54|S|4|286.861300||
B|EXOD|20250918|10:49:55|S|2|29.190100||
B|IONQ|20250918|10:49:55|S|1|68.520000||
B|OPEN|20250918|10:49:55|S|50|10.479300||
B|RGTI|20250918|10:49:55|S|50|24.225000||
B|APP|20250918|10:49:56|S|9|630.491000||
B|CUBE|20250918|10:49:56|S|31|40.800000||
B|GVAL|20250918|10:49:56|S|300|29.160000||
B|OPEN|20250918|10:49:56|S|100|10.479300||
B|TSLA|20250918|10:49:56|S|2|431.340900||
B|UEC|20250918|10:49:56|S|50|11.335000||
B|WBD|20250918|10:49:56|S|100|18.055000||
B|WELL|20250918|10:49:56|S|3|166.540000||
B|ZS|20250918|10:49:56|S|4|286.861300||
B|CRWV|20250918|10:49:57|S|30|119.510000||
B|FUTU|20250918|10:49:57|S|7|175.660000||
B|NVDA|20250918|10:49:57|S|140|175.350000||
B|BMNR|20250918|10:49:58|S|100|60.860000||
B|COIN|20250918|10:49:58|S|100|338.470000||
B|COIN|20250918|10:49:58|S|100|338.500000||
B|FXI|20250918|10:49:58|S|10|41.045000||
B|TSLA|20250918|10:49:58|S|15|431.441500||
B|UNH|20250918|10:49:58|S|5|344.320000||
B|AMD|20250918|10:49:59|S|21|154.372400||
B|JBL|20250918|10:49:59|S|10|221.040000||
B|NLR|20250918|10:49:59|S|12|127.570000||
B|ORBS|20250918|10:49:59|S|104|14.900000||
B|SQQQ|20250918|10:49:59|S|100|15.735000||
B|TSLA|20250918|10:49:59|S|14|431.450000||
B|ABM|20250918|10:50:00|S|10|45.365000||
B|BMNR|20250918|10:50:00|S|400|60.835000||
B|CRDO|20250918|10:50:00|S|100|174.420000||
B|HIMX|20250918|10:50:00|S|400|8.817500||
B|NBIS|20250918|10:50:00|S|1|93.865000||
B|OPEN|20250918|10:50:00|S|100|10.470700||
B|ORCL|20250918|10:50:00|S|50|299.180000||
B|UNH|20250918|10:50:00|S|1|344.300000||
B|AMD|20250918|10:50:01|S|2|154.339000||
B|CRWV|20250918|10:50:01|S|74|119.460000||
B|ENPH|20250918|10:50:01|S|20|37.960000||
B|ORCL|20250918|10:50:01|S|24|299.265000||
B|QQQM|20250918|10:50:01|S|2|245.755000||
B|TGT|20250918|10:50:01|S|200|88.655000||
B|TSLL|20250918|10:50:01|S|2200|20.159400||
B|UNH|20250918|10:50:01|S|1|344.390000||
B|UNH|20250918|10:50:01|S|14|344.300000||
B|VHT|20250918|10:50:01|S|38|256.210000||
B|ACHR|20250918|10:50:02|S|100|9.105000||
B|AERT|20250918|10:50:02|S|20|0.900400||
B|AMD|20250918|10:50:02|S|15|154.348800||
B|BE|20250918|10:50:02|S|30|80.155000||
B|EWZ|20250918|10:50:02|S|1|30.835000||
B|MSTR|20250918|10:50:02|S|7|351.290000||
B|OPEN|20250918|10:50:02|S|10|10.449300||
B|ORCL|20250918|10:50:02|S|75|299.260000||
B|TSLA|20250918|10:50:02|S|157|431.670000||
B|TSLQ|20250918|10:50:02|S|1500|8.693800||
B|TUSK|20250918|10:50:02|S|189|2.390000||
B|AMSC|20250918|10:50:03|S|2|62.480000||
B|IAU|20250918|10:50:03|S|1|68.665000||
B|IWM|20250918|10:50:03|S|350|242.490000||
B|ORCL|20250918|10:50:03|S|30|299.280000||
B|PANW|20250918|10:50:03|S|1|206.540000||
B|SETM|20250918|10:50:03|S|100|22.750000||
B|SOUN|20250918|10:50:03|S|2|15.059300||
B|TSLA|20250918|10:50:03|S|200|431.602700||
B|AMD|20250918|10:50:04|S|100|154.320000||
B|KMT|20250918|10:50:04|S|6|21.080000||
B|SAND|20250918|10:50:04|S|1900|11.563500||
B|STNE|20250918|10:50:04|S|8|18.879300||
B|TQQQ|20250918|10:50:04|S|100|101.799300||
B|TSLA|20250918|10:50:04|S|18|431.600000||
B|TSLA|20250918|10:50:04|S|24|431.610000||
B|TSLQ|20250918|10:50:04|S|100|8.695000||
B|ABNB|20250918|10:50:05|S|35|124.740000||
B|BWMX|20250918|10:50:05|S|20|13.450000||
B|TSLA|20250918|10:50:05|S|100|431.620000||
B|UUUU|20250918|10:50:05|S|100|13.745000||
B|IREN|20250918|10:50:06|S|300|37.065000||
B|PLOW|20250918|10:50:06|S|100|32.580000||
B|TQQQ|20250918|10:50:06|S|5|101.799300||
B|TSLA|20250918|10:50:06|S|100|431.620000||
B|Z|20250918|10:50:06|S|3|89.962600||
B|ALAB|20250918|10:50:07|S|10|256.540000||
B|CRESY|20250918|10:50:07|S|228|9.000000||
B|IBIT|20250918|10:50:07|S|1000|66.905000||
B|PSKY|20250918|10:50:07|S|200|17.950000||
B|SERV|20250918|10:50:07|S|100|12.030000||
B|AMD|20250918|10:50:08|S|100|154.349400||
B|COIN|20250918|10:50:08|S|100|338.460000||
B|COIN|20250918|10:50:08|S|100|338.500000||
B|COIN|20250918|10:50:08|S|100|338.520000||
B|INTC|20250918|10:50:08|S|50|31.265000||
B|NFLX|20250918|10:50:08|S|15|1230.950000||
B|PFE|20250918|10:50:08|S|1|24.065000||
B|PLTU|20250918|10:50:08|S|170|93.900000||
B|RGTI|20250918|10:50:08|S|30|24.145000||
B|SAN|20250918|10:50:08|S|1995|10.039900||
B|WOLF|20250918|10:50:08|S|100|2.783500||
B|ADBE|20250918|10:50:09|S|2|370.625000||
B|GOOGL|20250918|10:50:09|S|31|251.297300||
B|GOOGL|20250918|10:50:09|S|262|251.330000||
B|NUKZ|20250918|10:50:09|S|5|62.393900||
B|SMH|20250918|10:50:09|S|2|316.605000||
B|SLV|20250918|10:50:10|S|19|37.839900||
B|AFRM|20250918|10:50:11|S|16|89.785000||
B|SPMO|20250918|10:50:11|S|2|121.663500||
B|AMD|20250918|10:50:12|S|10|154.270000||
B|BMNR|20250918|10:50:12|S|2|60.845000||
B|BMNR|20250918|10:50:12|S|400|60.855000||
B|GOOGL|20250918|10:50:12|S|2|251.254900||
B|MSTR|20250918|10:50:12|S|1|351.180000||
B|TGS|20250918|10:50:12|S|4|20.750000||
B|TSLA|20250918|10:50:12|S|50|431.670000||
B|TZA|20250918|10:50:12|S|200|8.209300||
B|BABA|20250918|10:50:13|S|100|162.655000||
B|BMNR|20250918|10:50:13|S|40|60.835000||
B|CRWV|20250918|10:50:13|S|100|119.340000||
B|YBTC|20250918|10:50:13|S|171|46.830000||
B|ACN|20250918|10:50:14|S|13|239.800000||
B|CDLX|20250918|10:50:14|E|25|2.519900||
B|GILD|20250918|10:50:14|S|100|112.970000||
B|IONQ|20250918|10:50:14|S|100|68.450000||
B|IONQ|20250918|10:50:14|S|300|68.450000||
B|KTOS|20250918|10:50:14|S|66|78.076800||
B|MAZE|20250918|10:50:14|S|1|24.420000||
B|OPEN|20250918|10:50:14|S|40|10.445000||
B|OPEN|20250918|10:50:14|S|100|10.439300||
B|TSLA|20250918|10:50:14|S|10|431.290000||
B|VST|20250918|10:50:14|S|7|209.310000||
B|ACN|20250918|10:50:15|S|50|239.800000||
B|AMD|20250918|10:50:15|S|400|154.240000||
B|ARQQ|20250918|10:50:15|S|50|35.430000||
B|CRWV|20250918|10:50:15|S|24|119.320000||
B|OPEN|20250918|10:50:15|S|200|10.445000||
B|PEP|20250918|10:50:15|S|1|140.780000||
B|SNDK|20250918|10:50:15|S|20|100.143800||
B|TSLA|20250918|10:50:15|S|170|431.370000||
B|APP|20250918|10:50:16|S|100|630.500000||
B|APP|20250918|10:50:16|S|400|630.225000||
B|MU|20250918|10:50:16|S|100|168.960000||
B|NFE|20250918|10:50:16|S|100|2.570000||
B|PM|20250918|10:50:16|S|1|162.230000||
B|TSLA|20250918|10:50:16|S|2|431.350000||
B|UNH|20250918|10:50:16|S|50|344.070000||
B|AERT|20250918|10:50:17|S|802|0.899000||
B|APP|20250918|10:50:17|S|200|630.315000||
B|APP|20250918|10:50:17|S|200|630.370000||
B|BABA|20250918|10:50:17|S|15|162.710000||
B|DNUT|20250918|10:50:17|S|6|3.415000||
B|EC|20250918|10:50:17|S|6|9.185000||
B|LOMA|20250918|10:50:17|S|1|7.280000||
B|MSTR|20250918|10:50:17|S|2|351.060000||
B|SOXX|20250918|10:50:17|S|1|267.326500||
B|TQQQ|20250918|10:50:17|S|500|101.735000||
B|TSLA|20250918|10:50:17|S|1|431.320000||
B|HSDT|20250918|10:50:18|S|10|25.100000||
B|IONQ|20250918|10:50:18|S|5|68.435000||
B|SOXS|20250918|10:50:18|S|12|5.460000||
B|BRK/B|20250918|10:50:19|S|2|492.750000||
B|CNC|20250918|10:50:19|S|366|32.679900||
B|COIN|20250918|10:50:19|S|2|338.250000||
B|OPEN|20250918|10:50:19|S|200|10.435000||
B|ORCL|20250918|10:50:19|S|25|299.050000||
B|RKLB|20250918|10:50:19|S|400|47.990000||
B|TSLA|20250918|10:50:19|S|75|431.160000||
B|TSLA|20250918|10:50:19|S|100|431.152200||
B|TSLA|20250918|10:50:19|S|100|431.185000||
B|TSLA|20250918|10:50:19|S|200|431.092200||
B|ADBE|20250918|10:50:20|S|1|370.625000||
B|AI|20250918|10:50:20|S|20|18.009300||
B|CWAN|20250918|10:50:20|S|60|19.515000||
B|MA|20250918|10:50:20|S|15|599.040000||
B|MCD|20250918|10:50:20|S|2|299.160000||
B|MELI|20250918|10:50:20|S|100|2511.830000||
B|META|20250918|10:50:20|S|87|786.220000||
B|TSLA|20250918|10:50:20|S|100|431.080000||
B|AAOI|20250918|10:50:21|S|20|28.522000||
B|AGNC|20250918|10:50:21|S|15|10.160000||
B|AVGO|20250918|10:50:21|S|100|345.120500||
B|AVGO|20250918|10:50:21|S|175|345.090000||
B|GS|20250918|10:50:21|S|100|803.760000||
B|IONQ|20250918|10:50:21|S|19|68.385000||
B|META|20250918|10:50:21|S|10|786.250000||
B|QMCO|20250918|10:50:21|S|300|8.660000||
B|TSLA|20250918|10:50:21|S|127|431.070000||
B|ZS|20250918|10:50:21|S|1|286.758000||
B|ZS|20250918|10:50:21|S|10|286.758000||
B|ARM|20250918|10:50:22|S|100|146.580000||
B|DUOL|20250918|10:50:22|S|20|288.259000||
B|ENVX|20250918|10:50:22|S|20|9.790700||
B|ETHA|20250918|10:50:22|S|22|34.765000||
B|GLD|20250918|10:50:22|S|5|335.378700||
B|QUBT|20250918|10:50:22|S|100|18.150000||
B|SMCI|20250918|10:50:22|S|100|45.070800||
B|TSLA|20250918|10:50:22|S|1|431.015000||
B|AMZN|20250918|10:50:23|S|100|231.618600||
B|CRWV|20250918|10:50:23|S|1|119.305000||
B|DFDV|20250918|10:50:23|S|200|17.920000||
B|INTC|20250918|10:50:23|S|20|31.225000||
B|LRCX|20250918|10:50:23|S|2|127.117800||
B|OPEN|20250918|10:50:23|S|1200|10.435000||
B|PLUG|20250918|10:50:23|S|500|2.085000||
B|SNPS|20250918|10:50:23|S|10|469.440000||
B|SUPV|20250918|10:50:23|S|9|5.300000||
B|LEU|20250918|10:50:24|S|50|244.450000||
B|MU|20250918|10:50:24|S|30|168.890000||
B|MU|20250918|10:50:24|S|105|168.850000||
B|PAM|20250918|10:50:24|S|104|58.510000||
B|TGS|20250918|10:50:24|S|9|20.750000||
B|CHKP|20250918|10:50:25|S|5|198.800000||
B|FIGR|20250918|10:50:25|S|100|41.840000||
B|MAN|20250918|10:50:25|S|51|37.955000||
B|NTRS|20250918|10:50:25|S|50|132.110000||
B|SES|20250918|10:50:25|S|300|1.475000||
B|ASTI|20250918|10:50:26|S|300|2.260000||
B|QS|20250918|10:50:26|S|100|11.030000||
B|QS|20250918|10:50:26|S|900|11.030000||
B|ALTS|20250918|10:50:27|S|1300|3.760000||
B|NBIS|20250918|10:50:27|S|50|93.740000||
B|OKLO|20250918|10:50:27|S|50|99.890000||
B|BTI|20250918|10:50:28|S|50|55.045000||
B|COIN|20250918|10:50:28|S|10|338.100000||
B|DAR|20250918|10:50:28|S|557|32.935000||
B|GOOG|20250918|10:50:28|S|100|251.530000||
B|INTC|20250918|10:50:28|S|1|31.215000||
B|NKE|20250918|10:50:28|S|10|72.145000||
B|OPEN|20250918|10:50:28|S|10|10.435000||
B|SGOV|20250918|10:50:28|S|99|100.580000||
B|TSLA|20250918|10:50:28|S|10|430.833500||
B|HOOD|20250918|10:50:29|S|100|122.630000||
B|KO|20250918|10:50:29|S|11|66.680000||
B|ORCL|20250918|10:50:29|S|10|299.090000||
B|PLTR|20250918|10:50:29|S|150|174.070000||
B|SNPS|20250918|10:50:29|S|70|469.020000||
B|TSLA|20250918|10:50:29|S|100|430.850000||
B|ANGX|20250918|10:50:30|S|10|8.895000||
B|FLOT|20250918|10:50:31|S|20|50.970000||
B|GOOGL|20250918|10:50:31|S|100|251.277500||
B|IONQ|20250918|10:50:31|S|1|68.448800||
B|ORCL|20250918|10:50:31|S|10|299.100000||
B|SMCI|20250918|10:50:31|S|200|45.041000||
B|TSLA|20250918|10:50:31|S|50|431.020000||
B|SLV|20250918|10:50:32|S|128|37.839700||
B|SOXL|20250918|10:50:32|S|200|33.575000||
B|TSLA|20250918|10:50:32|S|100|431.030000||
B|TSLA|20250918|10:50:32|S|150|430.950000||
B|RGTI|20250918|10:50:33|S|79|24.110000||
B|TSLA|20250918|10:50:33|S|50|430.833700||
B|UNH|20250918|10:50:33|S|8|344.220000||
B|VOO|20250918|10:50:33|S|5|609.929000||
B|VUG|20250918|10:50:33|S|1|477.579500||
B|DVLT|20250918|10:50:34|S|500|0.412800||
B|TSLA|20250918|10:50:34|S|110|430.870000||
B|FOUR|20250918|10:50:35|S|5|87.320000||
B|TNA|20250918|10:50:35|S|33|45.820000||
B|TSLL|20250918|10:50:35|S|37|20.105000||
B|UNH|20250918|10:50:35|S|30|344.220000||
B|AAPL|20250918|10:50:36|S|2|238.080000||
B|CCL|20250918|10:50:36|S|52|31.353500||
B|ETSY|20250918|10:50:36|S|500|64.120000||
B|GLW|20250918|10:50:36|S|100|78.950000||
B|IREN|20250918|10:50:36|S|50|36.975000||
B|SOUN|20250918|10:50:36|S|50|15.025000||
B|IONQ|20250918|10:50:37|S|5|68.430000||
B|MP|20250918|10:50:37|S|50|68.770000||
B|MSTX|20250918|10:50:37|S|200|25.990000||
B|MSTX|20250918|10:50:37|S|1300|25.965000||
B|SPGI|20250918|10:50:37|S|1|529.610000||
B|XBIT|20250918|10:50:37|S|100|2.740000||
B|AERT|20250918|10:50:38|S|100|0.909400||
B|BABA|20250918|10:50:38|S|200|162.808600||
B|ORCL|20250918|10:50:38|S|20|299.010000||
B|TCMD|20250918|10:50:38|S|300|13.860000||
B|TCMD|20250918|10:50:38|S|1200|13.860000||
B|VOO|20250918|10:50:38|S|8|609.929000||
B|APP|20250918|10:50:39|S|60|630.370000||
B|ORCL|20250918|10:50:39|S|5|299.050000||
B|TGS|20250918|10:50:39|S|132|20.750000||
B|TSLA|20250918|10:50:39|S|100|430.930000||
B|WBD|20250918|10:50:39|S|100|18.029300||
B|MSTX|20250918|10:50:40|S|383|25.990000||
B|NVO|20250918|10:50:41|S|200|62.185000||
B|RGTI|20250918|10:50:41|S|50|24.115000||
B|SOXL|20250918|10:50:41|S|300|33.590000||
B|STM|20250918|10:50:41|S|100|28.330000||
B|AMZN|20250918|10:50:42|S|19|231.625000||
B|CRM|20250918|10:50:42|S|9|246.615000||
B|GGLL|20250918|10:50:42|S|300|68.080000||
B|GOOGL|20250918|10:50:42|S|300|251.296800||
B|TSLQ|20250918|10:50:42|S|200|8.710000||
B|NVTS|20250918|10:50:43|S|200|6.740000||
B|SPCE|20250918|10:50:43|S|64|3.325000||
B|VKTX|20250918|10:50:43|S|100|23.880000||
B|WBD|20250918|10:50:43|S|100|18.035000||
B|BRK/B|20250918|10:50:44|S|1|492.770000||
B|BRK/B|20250918|10:50:44|S|4|492.790000||
B|INTC|20250918|10:50:44|S|1|31.225000||
B|NVTS|20250918|10:50:44|S|200|6.745000||
B|QQQM|20250918|10:50:44|S|9|245.689800||
B|SPXU|20250918|10:50:44|S|13|13.930000||
B|TXRH|20250918|10:50:44|S|4|160.290000||
B|AVY|20250918|10:50:45|S|9|166.300000||
B|BABA|20250918|10:50:45|S|7|162.730000||
B|MAA|20250918|10:50:45|S|5|140.040000||
B|MTSI|20250918|10:50:45|S|100|131.300000||
B|SPOT|20250918|10:50:45|S|29|743.719000||
B|TSLA|20250918|10:50:45|S|100|430.710000||
B|URNJ|20250918|10:50:45|S|100|25.760000||
B|ADBE|20250918|10:50:46|S|10|370.570000||
B|CIFR|20250918|10:50:46|S|100|11.910700||
B|MAT|20250918|10:50:46|S|100|17.155000||
B|QQQ|20250918|10:50:46|S|83|596.730000||
B|TSLA|20250918|10:50:46|S|50|430.705000||
B|EC|20250918|10:50:47|S|8|9.177500||
B|FDX|20250918|10:50:47|S|20|226.980000||
B|GLNG|20250918|10:50:47|S|45|39.860000||
B|ORLY|20250918|10:50:47|S|12|105.113000||
B|UUUU|20250918|10:50:47|S|200|13.725000||
B|WPAY|20250918|10:50:47|S|4|54.300000||
B|AAL|20250918|10:50:48|S|3500|12.505100||
B|BABA|20250918|10:50:48|S|50|162.730000||
B|MAGS|20250918|10:50:48|S|3|64.660000||
B|MAIN|20250918|10:50:48|S|200|66.749400||
B|PLTR|20250918|10:50:48|S|19|173.945000||
B|SMHI|20250918|10:50:48|S|100|7.120000||
B|TSLA|20250918|10:50:48|S|20|430.840000||
B|TSLA|20250918|10:50:48|S|50|430.850000||
B|INFY|20250918|10:50:49|S|394|17.535000||
B|NVDA|20250918|10:50:49|S|300|175.340600||
B|RGTI|20250918|10:50:49|S|2|24.119300||
B|SPOT|20250918|10:50:49|S|17|743.910000||
B|AAOI|20250918|10:50:50|S|20|28.520000||
B|CDW|20250918|10:50:50|S|100|164.800000||
B|LAC|20250918|10:50:50|S|405|3.190000||
B|STRL|20250918|10:50:50|S|1|335.640000||
B|TQQQ|20250918|10:50:50|S|70|101.660700||
B|AAPL|20250918|10:50:51|S|41|238.169000||
B|AMZN|20250918|10:50:51|S|10|231.571200||
B|INTC|20250918|10:50:51|S|1|31.215000||
B|INTC|20250918|10:50:51|S|10|31.220700||
B|KOF|20250918|10:50:51|S|3|83.610000||
B|NIO|20250918|10:50:51|S|318|7.420000||
B|AMZN|20250918|10:50:52|S|300|231.571200||
B|COP|20250918|10:50:52|S|80|93.866800||
B|IJR|20250918|10:50:52|S|4|119.660000||
B|INTC|20250918|10:50:52|S|4|31.215000||
B|LEN|20250918|10:50:52|S|9|132.650000||
B|PLTR|20250918|10:50:52|S|70|173.925000||
B|QQQ|20250918|10:50:52|S|83|596.730000||
B|RGTI|20250918|10:50:52|S|20|24.085000||
B|TXT|20250918|10:50:52|S|40|83.550000||
B|WW|20250918|10:50:52|S|5|30.100000||
B|BABA|20250918|10:50:53|S|20|162.640000||
B|ENPH|20250918|10:50:53|S|3|37.958600||
B|FIG|20250918|10:50:53|S|100|57.320000||
B|FIG|20250918|10:50:53|S|150|57.320000||
B|GPUS|20250918|10:50:53|S|1000|0.532100||
B|INTC|20250918|10:50:53|S|50|31.215000||
B|AMD|20250918|10:50:54|S|30|154.390000||
B|EXK|20250918|10:50:54|S|100|6.145000||
B|HD|20250918|10:50:54|S|14|420.210000||
B|IONQ|20250918|10:50:54|S|2|68.390000||
B|QQQ|20250918|10:50:54|S|5|596.760000||
B|TSM|20250918|10:50:54|S|20|265.173800||
B|BROS|20250918|10:50:55|S|5|58.485000||
B|ETHA|20250918|10:50:55|S|5|34.765000||
B|FGNX|20250918|10:50:55|S|149|8.690000||
B|GOOGL|20250918|10:50:55|S|110|251.295000||
B|KHC|20250918|10:50:55|S|1|26.039700||
B|NVDA|20250918|10:50:55|S|100|175.340700||
B|OKLO|20250918|10:50:55|S|10|99.910000||
B|TNXP|20250918|10:50:55|S|10|28.230000||
B|TSLA|20250918|10:50:55|S|100|430.880000||
B|CRWV|20250918|10:50:56|S|50|119.205000||
B|MSTR|20250918|10:50:56|S|14|350.910000||
B|TSLA|20250918|10:50:56|S|17|431.138000||
B|TSLA|20250918|10:50:56|S|70|431.140000||
B|VBK|20250918|10:50:56|S|5|304.087800||
B|APPS|20250918|10:50:57|S|93|5.318300||
B|MSTR|20250918|10:50:57|S|5|351.000000||
B|SOXL|20250918|10:50:57|S|100|33.545000||
B|TSLA|20250918|10:50:57|S|100|431.210000||
B|ENSG|20250918|10:50:58|S|2|166.680000||
B|PLTR|20250918|10:50:58|S|100|173.888100||
B|TSLA|20250918|10:50:58|S|25|431.210000||
B|TSLA|20250918|10:50:58|S|100|431.180000||
B|ORBS|20250918|10:50:59|S|50|14.990000||
B|SNPS|20250918|10:50:59|S|20|468.830000||
B|TSLA|20250918|10:50:59|S|50|431.054500||
B|TSLQ|20250918|10:50:59|S|400|8.709300||
B|TSLZ|20250918|10:50:59|S|1600|0.779500||
B|AMZN|20250918|10:51:00|S|1|231.560500||
B|CAT|20250918|10:51:00|S|5|458.750000||
B|CDLX|20250918|10:51:00|E|25|2.535100||
B|COIN|20250918|10:51:00|S|4|338.535000||
B|MAC|20250918|10:51:00|S|300|17.690000||
B|UPRO|20250918|10:51:00|S|14|109.849300||
B|WBD|20250918|10:51:00|S|100|18.035000||
B|BMNR|20250918|10:51:01|S|7|60.890000||
B|CRCL|20250918|10:51:01|S|50|139.560000||
B|ENPH|20250918|10:51:01|S|161|37.950000||
B|JBND|20250918|10:51:01|S|105|54.189900||
B|PLTR|20250918|10:51:01|S|41|173.881500||
B|RDDT|20250918|10:51:01|S|1000|279.750000||
B|AMZN|20250918|10:51:02|S|200|231.588600||
B|BLOK|20250918|10:51:02|S|100|66.650000||
B|IONL|20250918|10:51:02|S|5|105.870000||
B|LMAT|20250918|10:51:02|S|17|91.720000||
B|MAMO|20250918|10:51:02|S|10|2.650000||
B|CPNG|20250918|10:51:03|S|618|33.747400||
B|INFY|20250918|10:51:03|S|400|17.535000||
B|RGTI|20250918|10:51:03|S|62|24.135000||
B|ARKW|20250918|10:51:04|S|9|170.467200||
B|PLUG|20250918|10:51:04|S|6|2.085000||
B|TSLA|20250918|10:51:04|S|50|431.120000||
B|UNH|20250918|10:51:04|S|1|344.060000||
B|WDC|20250918|10:51:04|S|3|105.110000||
B|AEP|20250918|10:51:05|S|4|106.720000||
B|BABA|20250918|10:51:05|S|100|162.668300||
B|DUOL|20250918|10:51:05|S|7|288.520000||
B|SYK|20250918|10:51:05|S|8|376.440000||
B|TLRY|20250918|10:51:05|S|4000|1.205000||
B|CAG|20250918|10:51:06|S|100|18.745000||
B|CAT|20250918|10:51:06|S|26|458.820000||
B|COIN|20250918|10:51:06|S|43|338.730000||
B|MCD|20250918|10:51:06|S|60|299.014500||
B|PBR|20250918|10:51:06|S|36|12.795000||
B|TQQQ|20250918|10:51:06|S|946|101.717500||
B|VSAT|20250918|10:51:06|S|98|30.700000||
B|META|20250918|10:51:07|S|5|785.750000||
B|PLTR|20250918|10:51:07|S|100|173.935000||
B|SITM|20250918|10:51:07|S|38|297.730000||
B|TSLA|20250918|10:51:07|S|10|431.015000||
B|UVIX|20250918|10:51:07|S|200|10.085000||
B|WBD|20250918|10:51:07|S|100|18.025000||
B|BTBT|20250918|10:51:08|S|3|3.149900||
B|CELH|20250918|10:51:08|S|3|56.130000||
B|NFE|20250918|10:51:08|S|100|2.570000||
B|REGN|20250918|10:51:08|S|30|586.850000||
B|SQQQ|20250918|10:51:08|S|100|15.745000||
B|FCX|20250918|10:51:09|S|50|44.949300||
B|HIMS|20250918|10:51:09|S|50|53.230000||
B|QQQ|20250918|10:51:09|S|1|596.834500||
B|STLA|20250918|10:51:09|S|2500|9.915000||
B|APP|20250918|10:51:10|S|2|630.491000||
B|ARKK|20250918|10:51:10|S|25|82.775000||
B|GDX|20250918|10:51:10|S|150|67.875000||
B|MSTR|20250918|10:51:10|S|100|351.540000||
B|SEZL|20250918|10:51:10|S|100|89.365000||
B|VTI|20250918|10:51:10|S|1|327.490000||
B|QID|20250918|10:51:11|S|6|22.020000||
B|META|20250918|10:51:12|S|2|785.860000||
B|ORCL|20250918|10:51:12|S|40|299.470000||
B|TSLA|20250918|10:51:12|S|50|431.100000||
B|TSLA|20250918|10:51:12|S|89|431.100000||
B|TSLA|20250918|10:51:12|S|136|431.020000||
B|XLE|20250918|10:51:12|S|83|89.705000||
B|AMZN|20250918|10:51:13|S|1|231.560000||
B|EZPW|20250918|10:51:13|S|300|17.310000||
B|LAES|20250918|10:51:13|S|200|3.895000||
B|OPEN|20250918|10:51:13|S|2|10.375000||
B|SYM|20250918|10:51:13|S|5|50.220000||
B|BMNR|20250918|10:51:14|S|200|60.825000||
B|CRCL|20250918|10:51:14|S|20|139.680000||
B|GPRK|20250918|10:51:14|S|73|6.420000||
B|TQQQ|20250918|10:51:14|S|1|101.719300||
B|IRM|20250918|10:51:15|S|2|99.785000||
B|SLV|20250918|10:51:15|S|257|37.840000||
B|VGLT|20250918|10:51:15|S|542|56.726500||
B|BA|20250918|10:51:16|S|10|214.980000||
B|CAT|20250918|10:51:16|S|2|458.520000||
B|CRTO|20250918|10:51:16|S|20|22.420000||
B|CSCO|20250918|10:51:16|S|10|68.028100||
B|GGLL|20250918|10:51:16|S|50|68.150000||
B|VEON|20250918|10:51:16|S|50|52.350000||
B|ARRY|20250918|10:51:17|S|192|7.769300||
B|FEIM|20250918|10:51:17|S|200|30.720000||
B|GDXU|20250918|10:51:17|S|351|144.480000||
B|QUBT|20250918|10:51:17|S|100|18.200000||
B|QUBT|20250918|10:51:17|S|271|18.210000||
B|SLB|20250918|10:51:17|S|50|34.660000||
B|BMNR|20250918|10:51:18|S|60|60.820000||
B|CRDO|20250918|10:51:18|S|1|174.310000||
B|FIG|20250918|10:51:18|S|18|57.360000||
B|QS|20250918|10:51:18|S|400|11.029300||
B|QUBT|20250918|10:51:18|S|697|18.210000||
B|AMSC|20250918|10:51:19|S|100|62.190000||
B|BMNR|20250918|10:51:19|S|100|60.820000||
B|MSTR|20250918|10:51:19|S|50|351.410000||
B|MSTX|20250918|10:51:19|S|49|26.040000||
B|SOUN|20250918|10:51:19|S|1|15.039900||
B|KO|20250918|10:51:20|S|35|66.675000||
B|TSLA|20250918|10:51:20|S|162|430.850000||
B|TSLA|20250918|10:51:20|S|718|430.820000||
B|ZS|20250918|10:51:20|S|7|286.841500||
B|COIN|20250918|10:51:21|S|50|338.630000||
B|IWM|20250918|10:51:21|S|100|242.385000||
B|QBTS|20250918|10:51:21|S|50|23.189300||
B|SOXS|20250918|10:51:21|S|70|5.460000||
B|AXP|20250918|10:51:22|S|20|338.110000||
B|DVN|20250918|10:51:22|S|10|35.199300||
B|ET|20250918|10:51:22|S|90|17.505000||
B|OKLO|20250918|10:51:22|S|756|99.950000||
B|RXRX|20250918|10:51:22|S|50|4.865000||
B|TSLA|20250918|10:51:22|S|100|430.790000||
B|TSLA|20250918|10:51:22|S|900|430.760000||
B|XLE|20250918|10:51:22|S|100|89.715000||
B|OPEN|20250918|10:51:23|S|100|10.365000||
B|SHPU|20250918|10:51:23|S|100|33.370000||
B|URG|20250918|10:51:23|S|100|1.495000||
B|BTBT|20250918|10:51:24|S|10|3.145000||
B|NAIL|20250918|10:51:24|S|100|81.030000||
B|PLUG|20250918|10:51:24|S|1|2.085000||
B|SPY|20250918|10:51:24|S|89|663.315000||
B|TLT|20250918|10:51:24|S|40|89.100700||
B|VOO|20250918|10:51:24|S|1|609.853500||
B|BULL|20250918|10:51:25|S|300|12.890000||
B|DUOL|20250918|10:51:25|S|10|288.710000||
B|JD|20250918|10:51:25|S|400|35.095000||
B|MRK|20250918|10:51:25|S|2|81.115000||
B|UNH|20250918|10:51:25|S|30|344.060000||
B|ABNB|20250918|10:51:26|S|10|124.650000||
B|AMZN|20250918|10:51:26|S|1|231.650000||
B|BRK/B|20250918|10:51:26|S|10|492.790000||
B|DHT|20250918|10:51:26|S|50|12.737500||
B|GOOG|20250918|10:51:26|S|1|251.610000||
B|GPUS|20250918|10:51:26|S|300|0.534100||
B|LYFT|20250918|10:51:26|S|300|22.635000||
B|AAPL|20250918|10:51:27|S|20|238.160700||
B|CC|20250918|10:51:27|S|73|17.230000||
B|CELH|20250918|10:51:27|S|5|56.070000||
B|QQQ|20250918|10:51:27|S|13|596.810000||
B|STLD|20250918|10:51:27|S|100|140.680000||
B|VOO|20250918|10:51:27|S|1|609.859100||
B|COIN|20250918|10:51:28|S|4|338.605000||
B|LITE|20250918|10:51:28|S|5|171.450000||
B|LMND|20250918|10:51:28|S|40|56.350000||
B|MSTR|20250918|10:51:28|S|10|351.450000||
B|OPAD|20250918|10:51:28|S|200|4.605000||
B|AAPL|20250918|10:51:29|S|1|238.169000||
B|NET|20250918|10:51:29|S|5|218.600000||
B|NU|20250918|10:51:29|S|27|15.950000||
B|NU|20250918|10:51:29|S|67|15.955000||
B|OKLO|20250918|10:51:29|S|100|100.060000||
B|RBLX|20250918|10:51:29|S|8|135.790000||
B|SHPU|20250918|10:51:29|S|200|33.370000||
B|TSLA|20250918|10:51:29|S|100|430.675000||
B|TSLA|20250918|10:51:29|S|170|430.680000||
B|VOO|20250918|10:51:29|S|40|609.920000||
B|AMD|20250918|10:51:30|S|351|154.480000||
B|ETHU|20250918|10:51:30|S|500|162.140000||
B|ETHU|20250918|10:51:30|S|1000|162.130000||
B|FIGR|20250918|10:51:30|S|100|41.750000||
B|GDX|20250918|10:51:30|S|199|67.877400||
B|INOD|20250918|10:51:30|S|50|70.645000||
B|QUBT|20250918|10:51:30|S|100|18.250000||
B|TSLL|20250918|10:51:30|S|200|20.095000||
B|INTC|20250918|10:51:31|S|2|31.275000||
B|INTC|20250918|10:51:31|S|57|31.275000||
B|LEU|20250918|10:51:31|S|100|244.700000||
B|LYFT|20250918|10:51:31|S|1400|22.645000||
B|META|20250918|10:51:31|S|2|786.860000||
B|TSLL|20250918|10:51:31|S|100|20.095000||
B|BABA|20250918|10:51:32|S|162|162.688800||
B|ETHA|20250918|10:51:32|S|1200|34.810000||
B|TGS|20250918|10:51:32|S|27|20.690000||
B|TSLA|20250918|10:51:32|S|10|430.691500||
B|IONQ|20250918|10:51:33|S|2|68.438600||
B|NVO|20250918|10:51:33|S|500|62.185000||
B|BTBT|20250918|10:51:34|S|5|3.145000||
B|EPD|20250918|10:51:34|S|1|31.645000||
B|ETHA|20250918|10:51:34|S|1|34.810000||
B|ETHA|20250918|10:51:34|S|9|34.805000||
B|INTC|20250918|10:51:34|S|50|31.280700||
B|JPIE|20250918|10:51:34|S|600|46.449900||
B|META|20250918|10:51:34|S|10|786.614900||
B|NU|20250918|10:51:34|S|192|15.955000||
B|ORCL|20250918|10:51:34|S|44|299.400000||
B|AMD|20250918|10:51:35|S|272|154.450000||
B|AMD|20250918|10:51:35|S|1646|154.440000||
B|CRWV|20250918|10:51:35|S|20|119.175000||
B|MSTR|20250918|10:51:35|S|2|351.440000||
B|SMR|20250918|10:51:35|S|100|37.820000||
B|VOO|20250918|10:51:35|S|19|609.929800||
B|AMD|20250918|10:51:36|S|200|154.420000||
B|AXP|20250918|10:51:36|S|6|338.190000||
B|BTU|20250918|10:51:36|S|20|21.100000||
B|DRI|20250918|10:51:36|S|1|189.140000||
B|HOOD|20250918|10:51:36|S|100|122.620000||
B|JD|20250918|10:51:36|S|8|35.081000||
B|SHPU|20250918|10:51:36|S|100|33.400000||
B|TSLA|20250918|10:51:36|S|50|430.680000||
B|TSLA|20250918|10:51:36|S|100|430.680000||
B|TSLL|20250918|10:51:36|S|1000|20.089300||
B|GDX|20250918|10:51:37|S|10|67.879300||
B|JHG|20250918|10:51:37|S|32|45.295000||
B|VTWO|20250918|10:51:37|S|95|98.340000||
B|BBAI|20250918|10:51:38|S|100|6.220000||
B|CRM|20250918|10:51:38|S|10|246.946500||
B|IONQ|20250918|10:51:38|S|332|68.390000||
B|MPWR|20250918|10:51:38|S|4|905.980000||
B|SLV|20250918|10:51:38|S|167|37.850000||
B|TSLA|20250918|10:51:38|S|445|430.550000||
B|VXX|20250918|10:51:38|S|1|33.210000||
B|ALLY|20250918|10:51:39|S|100|44.220700||
B|MSTR|20250918|10:51:39|S|100|351.350000||
B|OPEN|20250918|10:51:39|S|200|10.365000||
B|SHAK|20250918|10:51:39|S|5|97.380000||
B|SQQQ|20250918|10:51:39|S|9|15.735000||
B|JNJ|20250918|10:51:40|S|28|175.875000||
B|PLUG|20250918|10:51:40|S|100|2.100000||
B|SRRK|20250918|10:51:40|S|50|31.590000||
B|TMUS|20250918|10:51:40|S|22|239.297500||
B|TSLA|20250918|10:51:40|S|86|430.540000||
B|TSLA|20250918|10:51:40|S|100|430.540000||
B|TSLA|20250918|10:51:40|S|900|430.530000||
B|ZS|20250918|10:51:40|S|64|286.746800||
B|BX|20250918|10:51:41|S|25|189.030000||
B|FIG|20250918|10:51:41|S|78|57.550000||
B|INTC|20250918|10:51:41|S|34|31.265000||
B|NVDA|20250918|10:51:41|S|25|175.388000||
B|PLUG|20250918|10:51:41|S|33|2.100000||
B|SOXS|20250918|10:51:41|S|1000|5.455000||
B|TSLA|20250918|10:51:41|S|2|430.590000||
B|VST|20250918|10:51:41|S|25|209.390000||
B|CONL|20250918|10:51:42|E|10|38.380000||
B|GOOG|20250918|10:51:42|S|67|251.675100||
B|MSTR|20250918|10:51:42|S|6|351.720000||
B|PLTZ|20250918|10:51:42|S|300|7.955000||
B|TGS|20250918|10:51:42|S|16|20.690000||
B|TSLA|20250918|10:51:42|S|80|430.560000||
B|TSLL|20250918|10:51:42|S|65|20.080700||
B|FIG|20250918|10:51:43|S|100|57.540000||
B|GSAT|20250918|10:51:43|S|79|34.750000||
B|LAWR|20250918|10:51:43|S|100|2.770000||
B|PAM|20250918|10:51:43|S|100|58.760000||
B|RGTI|20250918|10:51:43|S|30|24.179300||
B|TSLA|20250918|10:51:43|S|40|430.495000||
B|HIMS|20250918|10:51:44|S|99|53.190700||
B|ORBS|20250918|10:51:44|S|300|15.239700||
B|PG|20250918|10:51:44|S|59|157.948800||
B|RZLV|20250918|10:51:44|S|200|6.995000||
B|TGS|20250918|10:51:44|S|10|20.690000||
B|TQQQ|20250918|10:51:44|S|100|101.809300||
B|TSLA|20250918|10:51:44|S|100|430.530000||
B|TSLQ|20250918|10:51:44|S|853|8.735000||
B|VOO|20250918|10:51:44|S|1|609.999100||
B|WOLF|20250918|10:51:44|S|2400|2.780000||
B|CRCL|20250918|10:51:45|S|100|139.760000||
B|CRCL|20250918|10:51:45|S|100|139.770000||
B|CRCL|20250918|10:51:45|S|200|139.770000||
B|CRWV|20250918|10:51:45|S|100|119.210000||
B|GLTR|20250918|10:51:45|S|163|153.335000||
B|MBRX|20250918|10:51:45|S|100|0.407000||
B|META|20250918|10:51:45|S|30|786.760000||
B|RUN|20250918|10:51:45|S|50|15.855000||
B|SGOV|20250918|10:51:45|S|20|100.580000||
B|SNDK|20250918|10:51:45|S|10|100.030000||
B|TLT|20250918|10:51:45|S|2|89.115000||
B|UVIX|20250918|10:51:45|S|100|10.065000||
B|AMRX|20250918|10:51:46|S|370|9.630700||
B|ARM|20250918|10:51:46|S|1|146.760000||
B|CELH|20250918|10:51:46|S|5|56.020000||
B|CRCL|20250918|10:51:46|S|1000|139.810000||
B|LYFT|20250918|10:51:46|S|100|22.635000||
B|NTR|20250918|10:51:46|S|3|55.775000||
B|ORBS|20250918|10:51:46|S|50|15.230000||
B|RKLB|20250918|10:51:46|S|1|47.930000||
B|TGS|20250918|10:51:46|S|4|20.715000||
B|ADBE|20250918|10:51:47|S|2|370.545000||
B|COIN|20250918|10:51:47|S|10|338.865000||
B|HIMS|20250918|10:51:47|S|100|53.180000||
B|SCHD|20250918|10:51:47|S|5|27.440000||
B|UPS|20250918|10:51:47|S|20|84.270000||
B|BMNR|20250918|10:51:48|S|100|60.840000||
B|CRCL|20250918|10:51:48|S|35|139.860000||
B|CRCL|20250918|10:51:48|S|200|139.930000||
B|CRWV|20250918|10:51:48|S|100|119.210000||
B|KO|20250918|10:51:48|S|30|66.655000||
B|MSTR|20250918|10:51:48|S|1|351.560000||
B|OPEN|20250918|10:51:48|S|50|10.365000||
B|SNDK|20250918|10:51:48|S|20|100.020000||
B|TSLA|20250918|10:51:48|S|2|430.300000||
B|AMD|20250918|10:51:49|S|8|154.400000||
B|APLD|20250918|10:51:49|S|500|19.810000||
B|BABA|20250918|10:51:49|S|100|162.730000||
B|CRCL|20250918|10:51:49|S|1000|140.090000||
B|INTC|20250918|10:51:49|S|50|31.260700||
B|PLTR|20250918|10:51:49|S|100|174.010000||
B|TQQQ|20250918|10:51:49|S|100|101.759300||
B|TSLA|20250918|10:51:49|S|100|430.285000||
B|RIO|20250918|10:51:50|S|100|62.030000||
B|RKT|20250918|10:51:50|S|37|20.865000||
B|VNQ|20250918|10:51:50|S|6|92.240000||
B|CRCL|20250918|10:51:51|S|200|140.130000||
B|CRCL|20250918|10:51:51|S|200|140.150000||
B|CRCL|20250918|10:51:51|S|677|140.040000||
B|CRCL|20250918|10:51:51|S|1000|140.120000||
B|CRCL|20250918|10:51:51|S|1000|140.140000||
B|CVX|20250918|10:51:51|S|19|159.230000||
B|IONQ|20250918|10:51:51|S|20|68.390000||
B|LMND|20250918|10:51:51|S|100|56.290000||
B|SLV|20250918|10:51:51|S|5|37.845000||
B|ZM|20250918|10:51:51|S|15|86.970000||
B|INTC|20250918|10:51:52|S|10|31.265000||
B|MP|20250918|10:51:52|S|2|68.500000||
B|MP|20250918|10:51:52|S|5|68.500000||
B|MSTX|20250918|10:51:52|S|5|26.055000||
B|VOO|20250918|10:51:52|S|10|609.879300||
B|PCAR|20250918|10:51:53|S|1|100.918500||
B|TPST|20250918|10:51:53|S|100|10.150000||
B|UVXY|20250918|10:51:53|S|100|10.520000||
B|BMNR|20250918|10:51:54|S|600|60.805000||
B|GPUS|20250918|10:51:54|S|700|0.536200||
B|MSFT|20250918|10:51:54|S|1|511.950000||
B|MSFT|20250918|10:51:54|S|6|511.960000||
B|NRG|20250918|10:51:54|S|100|162.060000||
B|BIDU|20250918|10:51:55|S|200|135.210000||
B|CELH|20250918|10:51:55|S|5|56.020000||
B|CRDO|20250918|10:51:55|S|5|174.230000||
B|GRAB|20250918|10:51:55|S|50|6.335000||
B|IONQ|20250918|10:51:55|S|1|68.245000||
B|NVTS|20250918|10:51:55|S|1000|6.755000||
B|WDC|20250918|10:51:55|S|10|105.120000||
B|BIIB|20250918|10:51:56|S|100|144.154100||
B|CRCL|20250918|10:51:56|S|24|140.060000||
B|EWC|20250918|10:51:56|S|5|50.057500||
B|NFLX|20250918|10:51:56|S|3|1228.345000||
B|ORCL|20250918|10:51:56|S|1|299.476300||
B|OVV|20250918|10:51:56|S|100|41.985000||
B|TGT|20250918|10:51:56|S|20|88.630000||
B|V|20250918|10:51:56|S|14|343.460000||
B|WDC|20250918|10:51:56|S|19|105.120000||
B|CRCL|20250918|10:51:57|S|30|140.100000||
B|MRVL|20250918|10:51:57|S|300|74.350000||
B|MRVL|20250918|10:51:57|S|300|74.365000||
B|MRVL|20250918|10:51:57|S|400|74.350000||
B|PDYN|20250918|10:51:57|S|50|7.385000||
B|SOUN|20250918|10:51:57|S|100|15.025000||
B|TLT|20250918|10:51:57|S|50|89.100000||
B|TSLA|20250918|10:51:57|S|100|430.145000||
B|ARE|20250918|10:51:58|S|4|86.675000||
B|MRVL|20250918|10:51:58|S|137|74.340000||
B|NBIS|20250918|10:51:58|S|50|93.720000||
B|NVTS|20250918|10:51:58|S|20|6.745000||
B|PYPL|20250918|10:51:58|S|2|69.705000||
B|RICK|20250918|10:51:58|S|214|28.230000||
B|TQQQ|20250918|10:51:58|S|3|101.659300||
B|INTC|20250918|10:51:59|S|50|31.245000||
B|JPM|20250918|10:51:59|S|2|311.230000||
B|TSLA|20250918|10:51:59|S|1|430.170000||
B|CRCL|20250918|10:52:00|S|44|140.150000||
B|MSTU|20250918|10:52:00|S|1000|5.670000||
B|MSTU|20250918|10:52:00|S|1200|5.670000||
B|PI|20250918|10:52:00|S|200|194.940000||
B|PLTR|20250918|10:52:00|S|6|174.035000||
B|QQQ|20250918|10:52:00|S|25|596.720700||
B|SOUN|20250918|10:52:00|S|5|15.035000||
B|TQQQ|20250918|10:52:00|S|3|101.679300||
B|TSLA|20250918|10:52:00|S|68|430.140000||
B|CMG|20250918|10:52:01|S|5|40.035000||
B|CRCL|20250918|10:52:01|S|50|140.150000||
B|GLOB|20250918|10:52:01|S|6|57.000000||
B|INTC|20250918|10:52:01|S|20|31.245000||
B|QS|20250918|10:52:01|S|10|10.980000||
B|CELH|20250918|10:52:02|S|5|56.020000||
B|MSFT|20250918|10:52:02|S|2|511.808800||
B|NKE|20250918|10:52:02|S|50|72.199100||
B|OPEN|20250918|10:52:02|S|100|10.340100||
B|PAM|20250918|10:52:02|S|91|58.750000||
B|RBRK|20250918|10:52:02|S|3|77.670000||
B|ORCL|20250918|10:52:03|S|58|299.470000||
B|MEOH|20250918|10:52:04|S|30|39.205000||
B|QS|20250918|10:52:04|S|10|10.979300||
B|QS|20250918|10:52:04|S|500|10.979300||
B|SQQQ|20250918|10:52:04|S|100|15.755000||
B|TQQQ|20250918|10:52:04|S|1|101.659300||
B|TQQQ|20250918|10:52:04|S|2|101.669300||
B|TSLA|20250918|10:52:04|S|1|430.140000||
B|VEU|20250918|10:52:04|S|1|71.529900||
B|BABX|20250918|10:52:05|S|35|47.710000||
B|HIMS|20250918|10:52:05|S|20|53.199000||
B|RDDT|20250918|10:52:05|S|50|279.810000||
B|TGS|20250918|10:52:05|S|9|20.690000||
B|ALTS|20250918|10:52:06|S|300|3.760000||
B|AR|20250918|10:52:06|S|3|31.860000||
B|PCB|20250918|10:52:06|S|100|21.755000||
B|QQQ|20250918|10:52:06|S|51|596.675000||
B|TSLA|20250918|10:52:06|S|100|429.748400||
B|TSLL|20250918|10:52:06|S|2|20.009300||
B|ING|20250918|10:52:07|S|88|25.183500||
B|PBR|20250918|10:52:07|S|2902|12.793500||
B|PLTR|20250918|10:52:07|S|100|173.940000||
B|TEM|20250918|10:52:07|S|100|87.455000||
B|TQQQ|20250918|10:52:07|S|1|101.625000||
B|ZS|20250918|10:52:07|S|8|286.811200||
B|FIGR|20250918|10:52:08|S|50|41.750000||
B|HUBB|20250918|10:52:08|S|8|440.600000||
B|INTC|20250918|10:52:08|S|82|31.275000||
B|IWM|20250918|10:52:08|S|200|242.305000||
B|IWM|20250918|10:52:08|S|1600|242.310000||
B|LGND|20250918|10:52:08|S|10|166.755000||
B|QQQ|20250918|10:52:08|S|53|596.655000||
B|RDDT|20250918|10:52:08|S|15|279.960000||
B|SOUN|20250918|10:52:08|S|100|15.035000||
B|TGS|20250918|10:52:08|S|14|20.690000||
B|TSLA|20250918|10:52:08|S|152|429.670000||
B|AMD|20250918|10:52:09|S|60|154.380000||
B|AMD|20250918|10:52:09|S|100|154.380000||
B|DJT|20250918|10:52:09|S|100|16.955000||
B|SOUN|20250918|10:52:09|S|30|15.035000||
B|ZTO|20250918|10:52:09|S|100|18.685000||
B|ABAT|20250918|10:52:10|S|3000|2.695000||
B|ALHC|20250918|10:52:10|S|100|16.435000||
B|COIN|20250918|10:52:10|S|125|338.740000||
B|GEMI|20250918|10:52:10|S|400|25.525000||
B|MSCI|20250918|10:52:10|S|2|569.030000||
B|NVOX|20250918|10:52:10|S|70|4.475000||
B|OKLO|20250918|10:52:10|S|40|100.425000||
B|SMLR|20250918|10:52:10|S|10|28.885000||
B|TSLA|20250918|10:52:10|S|5|429.620000||
B|TSLA|20250918|10:52:10|S|25|429.620000||
B|GPCR|20250918|10:52:11|S|20|22.980000||
B|HOOD|20250918|10:52:11|S|300|122.615000||
B|IVES|20250918|10:52:11|S|2|31.650000||
B|PLTR|20250918|10:52:11|S|100|173.955000||
B|TSLA|20250918|10:52:11|S|1|429.440000||
B|UNH|20250918|10:52:11|S|8|344.010000||
B|AMD|20250918|10:52:12|S|48|154.372400||
B|CRM|20250918|10:52:12|S|3|246.890000||
B|ENPH|20250918|10:52:12|S|20|37.721200||
B|GLD|20250918|10:52:12|S|1|335.335000||
B|IONQ|20250918|10:52:12|S|14|68.375000||
B|ORCL|20250918|10:52:12|S|8|299.420000||
B|PDBC|20250918|10:52:12|S|700|13.425000||
B|RMBS|20250918|10:52:12|S|24|102.985300||
B|CRWV|20250918|10:52:13|S|50|119.160000||
B|EWZ|20250918|10:52:13|S|83|30.845000||
B|HUT|20250918|10:52:13|S|33|38.735000||
B|LAES|20250918|10:52:13|S|300|3.895000||
B|LDI|20250918|10:52:13|S|600|4.135000||
B|ONDS|20250918|10:52:13|S|100|6.055000||
B|OPEN|20250918|10:52:13|S|50|10.335000||
B|SMLR|20250918|10:52:13|S|200|28.880000||
B|ARM|20250918|10:52:14|S|1|146.630000||
B|GOOG|20250918|10:52:14|S|600|251.569600||
B|INTC|20250918|10:52:14|S|31|31.305000||
B|INTC|20250918|10:52:14|S|50|31.300000||
B|OPEN|20250918|10:52:14|S|1000|10.335000||
B|INOD|20250918|10:52:15|S|40|70.530000||
B|INTC|20250918|10:52:15|S|1|31.300700||
B|INTC|20250918|10:52:15|S|142|31.305000||
B|JNJ|20250918|10:52:15|S|62|175.850000||
B|SUPV|20250918|10:52:15|S|1|5.320000||
B|TSLA|20250918|10:52:15|S|70|429.540000||
B|VCLT|20250918|10:52:15|S|400|77.710000||
B|CVX|20250918|10:52:16|S|1|159.160000||
B|DX|20250918|10:52:16|S|500|12.368100||
B|INTC|20250918|10:52:16|S|19|31.310700||
B|SNDK|20250918|10:52:16|S|1|100.140000||
B|UNH|20250918|10:52:16|S|1|344.100000||
B|VIST|20250918|10:52:16|S|54|35.490000||
B|XLE|20250918|10:52:16|S|12|89.725000||
B|INTC|20250918|10:52:17|S|10|31.310700||
B|PLTR|20250918|10:52:17|S|1|174.030000||
B|AI|20250918|10:52:18|S|12|18.059300||
B|GS|20250918|10:52:18|S|10|802.520000||
B|INTC|20250918|10:52:18|S|10|31.305000||
B|LMAT|20250918|10:52:18|S|25|91.810000||
B|MSTR|20250918|10:52:18|S|20|351.120000||
B|MU|20250918|10:52:18|S|300|168.800000||
B|PCAR|20250918|10:52:18|S|2|100.818500||
B|TSLA|20250918|10:52:18|S|2|429.575000||
B|TSLA|20250918|10:52:18|S|46|429.626800||
B|BABA|20250918|10:52:19|S|30|162.585000||
B|MP|20250918|10:52:19|S|775|68.460000||
B|SPGI|20250918|10:52:19|S|1|528.920000||
B|SUPV|20250918|10:52:19|S|2|5.320000||
B|Z|20250918|10:52:19|S|100|90.050000||
B|CRCL|20250918|10:52:20|S|100|140.070000||
B|DE|20250918|10:52:20|S|1|472.980000||
B|INTC|20250918|10:52:20|S|38|31.345000||
B|ORCL|20250918|10:52:20|S|7|299.435000||
B|VZLA|20250918|10:52:20|S|700|3.645000||
B|FMC|20250918|10:52:21|S|4|36.980000||
B|NVDY|20250918|10:52:21|S|3|16.065000||
B|ORBS|20250918|10:52:21|S|350|15.210000||
B|PLUG|20250918|10:52:21|S|44|2.095000||
B|SOXS|20250918|10:52:21|S|1400|5.460000||
B|SOXS|20250918|10:52:21|S|1600|5.460000||
B|TQQQ|20250918|10:52:21|S|400|101.645000||
B|TTD|20250918|10:52:21|S|200|44.765100||
B|AMPX/WS|20250918|10:52:22|S|553|3.843900||
B|AVGO|20250918|10:52:22|S|3|345.789000||
B|KLAC|20250918|10:52:22|S|2|1068.450000||
B|MRVL|20250918|10:52:22|S|10|74.390000||
B|PANW|20250918|10:52:22|S|5|206.710000||
B|TSLA|20250918|10:52:22|S|30|429.690000||
B|BTAI|20250918|10:52:23|S|195|3.030000||
B|INTC|20250918|10:52:23|S|5|31.365000||
B|WU|20250918|10:52:23|S|200|8.205000||
B|DIS|20250918|10:52:24|S|35|115.349000||
B|EL|20250918|10:52:24|S|1|88.648500||
B|METC|20250918|10:52:24|S|50|29.440000||
B|METC|20250918|10:52:24|S|200|29.440000||
B|NFE|20250918|10:52:24|S|100|2.540000||
B|RZLV|20250918|10:52:24|S|50|6.985000||
B|TSLL|20250918|10:52:24|S|55|19.999300||
B|AAL|20250918|10:52:25|S|1|12.500000||
B|AAL|20250918|10:52:25|S|244|12.500000||
B|ANET|20250918|10:52:25|S|46|145.805000||
B|CRF|20250918|10:52:25|S|200|7.945000||
B|GGAL|20250918|10:52:25|S|145|28.300000||
B|INTC|20250918|10:52:25|S|1|31.355000||
B|KO|20250918|10:52:25|S|4|66.649300||
B|NVTS|20250918|10:52:25|S|100|6.745000||
B|PDD|20250918|10:52:25|S|10|133.800000||
B|PLTR|20250918|10:52:25|S|1|174.090000||
B|PTON|20250918|10:52:25|S|1|8.020000||
B|CRCL|20250918|10:52:26|S|200|140.070000||
B|CRESY|20250918|10:52:26|S|1|9.000000||
B|ETN|20250918|10:52:26|S|100|370.570000||
B|ETN|20250918|10:52:26|S|100|370.670000||
B|FIG|20250918|10:52:26|S|100|57.590000||
B|INTC|20250918|10:52:26|S|21|31.375000||
B|LOMA|20250918|10:52:26|S|2|7.280000||
B|LOMA|20250918|10:52:26|S|5|7.280000||
B|WBD|20250918|10:52:26|S|100|18.055000||
B|Z|20250918|10:52:26|S|100|89.910000||
B|ZM|20250918|10:52:26|S|4|86.960000||
B|ZM|20250918|10:52:26|S|6|86.960000||
B|IONQ|20250918|10:52:27|S|300|68.430000||
B|LLY|20250918|10:52:27|S|1|763.420000||
B|TSLQ|20250918|10:52:27|S|50|8.769300||
B|NEON|20250918|10:52:28|S|100|4.260000||
B|NU|20250918|10:52:28|S|146|15.965000||
B|ALAB|20250918|10:52:29|S|5|256.430000||
B|BIDU|20250918|10:52:29|S|100|135.355000||
B|TTD|20250918|10:52:29|S|39|44.790000||
B|VERI|20250918|10:52:29|S|2000|4.170000||
B|AAPL|20250918|10:52:30|S|4|238.269800||
B|ABAT|20250918|10:52:30|S|900|2.685000||
B|GLUE|20250918|10:52:30|S|49|6.980000||
B|NIO|20250918|10:52:30|S|100|7.420000||
B|TSLA|20250918|10:52:30|S|50|429.632000||
B|TTD|20250918|10:52:30|S|554|44.789100||
B|WDC|20250918|10:52:30|S|10|105.250000||
B|XCUR|20250918|10:52:30|E|100|3.900000||
B|APP|20250918|10:52:31|S|100|630.640000||
B|APP|20250918|10:52:31|S|319|630.310000||
B|APP|20250918|10:52:31|S|737|630.390000||
B|CDLX|20250918|10:52:31|E|500|2.398100||
B|GE|20250918|10:52:31|S|2|294.450000||
B|JBND|20250918|10:52:31|S|344|54.179700||
B|LOBO|20250918|10:52:31|S|100|0.647100||
B|QBTS|20250918|10:52:31|S|25|23.217500||
B|FTEK|20250918|10:52:32|S|300|3.160000||
B|INTC|20250918|10:52:32|S|100|31.365000||
B|INTC|20250918|10:52:32|S|200|31.365000||
B|TSLA|20250918|10:52:32|S|10|429.540000||
B|TSLA|20250918|10:52:32|S|100|429.500000||
B|VICR|20250918|10:52:32|S|35|53.290000||
B|CDLX|20250918|10:52:33|S|2300|2.388000||
B|DUOL|20250918|10:52:33|S|10|288.780000||
B|SNPS|20250918|10:52:33|S|100|467.525000||
B|SOXL|20250918|10:52:33|S|100|33.575000||
B|SOXL|20250918|10:52:33|S|260|33.570000||
B|TSLA|20250918|10:52:33|S|25|429.530000||
B|TTD|20250918|10:52:33|S|4|44.789100||
B|AMD|20250918|10:52:34|S|5|154.440000||
B|AQN|20250918|10:52:34|S|100|5.485000||
B|BMNR|20250918|10:52:34|S|100|60.725000||
B|CRSP|20250918|10:52:34|S|1|61.610000||
B|GRID|20250918|10:52:34|S|72|148.926100||
B|SE|20250918|10:52:34|S|50|190.196800||
B|ARM|20250918|10:52:35|S|100|146.705000||
B|CLS|20250918|10:52:35|S|23|248.870000||
B|FIG|20250918|10:52:35|S|100|57.580000||
B|OKLL|20250918|10:52:35|S|10|53.880000||
B|TSLA|20250918|10:52:35|S|6|429.625000||
B|TTWO|20250918|10:52:35|S|6|252.030000||
B|UAMY|20250918|10:52:35|S|1700|5.595000||
B|INTC|20250918|10:52:36|S|100|31.345000||
B|INTC|20250918|10:52:36|S|898|31.349300||
B|OKLO|20250918|10:52:36|S|99|100.810000||
B|OPEN|20250918|10:52:36|S|100|10.300000||
B|PM|20250918|10:52:36|S|100|162.270000||
B|TZA|20250918|10:52:36|S|1822|8.239300||
B|WBD|20250918|10:52:36|S|100|18.055000||
B|WEN|20250918|10:52:36|S|3817|9.380000||
B|ZM|20250918|10:52:36|S|99|86.950000||
B|ATCH|20250918|10:52:37|S|100|1.500000||
B|BIL|20250918|10:52:37|S|10|91.640000||
B|CRCL|20250918|10:52:37|S|100|139.860000||
B|CRDO|20250918|10:52:37|S|14|174.690000||
B|PFE|20250918|10:52:37|S|257|24.035000||
B|IONQ|20250918|10:52:38|S|1|68.468600||
B|OSCR|20250918|10:52:38|S|10|18.005000||
B|POR|20250918|10:52:38|S|1|42.297000||
B|SLV|20250918|10:52:38|S|101|37.830000||
B|TSLA|20250918|10:52:38|S|500|429.595000||
B|TSLQ|20250918|10:52:38|S|1350|8.779300||
B|ALAB|20250918|10:52:39|S|10|256.505000||
B|AVGO|20250918|10:52:39|S|30|345.737000||
B|INTW|20250918|10:52:39|S|500|34.466700||
B|TSLA|20250918|10:52:39|S|100|429.582200||
B|VST|20250918|10:52:39|S|1|209.510000||
B|BLSH|20250918|10:52:40|S|100|60.405000||
B|CRWV|20250918|10:52:40|S|5|119.160000||
B|MSTU|20250918|10:52:40|S|125|5.655000||
B|MSTX|20250918|10:52:40|S|400|25.955000||
B|SMCI|20250918|10:52:40|S|100|45.140000||
B|TQQQ|20250918|10:52:40|S|100|101.590000||
B|TSLA|20250918|10:52:40|S|200|429.560000||
B|CEPU|20250918|10:52:41|S|100|8.040000||
B|FIG|20250918|10:52:41|S|50|57.585000||
B|OPEN|20250918|10:52:41|S|210|10.285000||
B|OSCR|20250918|10:52:41|S|900|17.977200||
B|PAM|20250918|10:52:41|S|55|58.670000||
B|PSLV|20250918|10:52:41|S|500|14.159300||
B|SQQQ|20250918|10:52:41|S|190|15.770000||
B|TSLA|20250918|10:52:41|S|2|429.355000||
B|TSLA|20250918|10:52:41|S|100|429.530000||
B|VGT|20250918|10:52:41|S|1|733.990000||
B|VT|20250918|10:52:41|S|1|137.759300||
B|CWD|20250918|10:52:42|S|200|7.790000||
B|FNGD|20250918|10:52:42|S|9999|4.937400||
B|GRNY|20250918|10:52:42|S|10|24.970000||
B|INTC|20250918|10:52:42|S|100|31.345000||
B|M|20250918|10:52:42|S|100|17.625000||
B|QQQ|20250918|10:52:42|S|2|596.565000||
B|SUPV|20250918|10:52:42|S|8|5.340000||
B|BTCI|20250918|10:52:43|S|4|62.030000||
B|CIFR|20250918|10:52:43|S|200|11.915000||
B|NVDA|20250918|10:52:43|S|1300|175.319900||
B|OKLO|20250918|10:52:43|S|50|100.760000||
B|SPGI|20250918|10:52:43|S|8|528.850000||
B|TSLA|20250918|10:52:43|S|900|429.270000||
B|ABAT|20250918|10:52:44|S|200|2.680000||
B|CRM|20250918|10:52:44|S|1|246.730000||
B|EXE|20250918|10:52:44|S|100|98.720000||
B|HOOD|20250918|10:52:44|S|30|122.749100||
B|LOMA|20250918|10:52:44|S|3|7.280000||
B|PLTR|20250918|10:52:44|S|2000|173.999900||
B|SNPS|20250918|10:52:44|S|1|465.840000||
B|CVNA|20250918|10:52:45|S|26|392.344300||
B|INTC|20250918|10:52:45|S|10|31.355000||
B|INTC|20250918|10:52:45|S|10|31.355000||
B|INTC|20250918|10:52:45|S|300|31.355000||
B|PAM|20250918|10:52:45|S|12|58.660000||
B|RCL|20250918|10:52:45|S|1|324.521000||
B|TSLA|20250918|10:52:45|S|2|429.310000||
B|CAG|20250918|10:52:46|S|100|18.745000||
B|CF|20250918|10:52:46|S|3|83.200000||
B|CIFR|20250918|10:52:46|S|100|11.915000||
B|CVNA|20250918|10:52:46|S|2|392.010000||
B|FDX|20250918|10:52:46|S|15|226.790000||
B|HOOD|20250918|10:52:46|S|150|122.760000||
B|KO|20250918|10:52:46|S|6|66.648500||
B|SPYD|20250918|10:52:46|S|1|44.295000||
B|AVGO|20250918|10:52:47|S|30|345.680000||
B|ETHZ|20250918|10:52:47|S|2000|2.420000||
B|HOOD|20250918|10:52:47|S|100|122.780000||
B|TSLA|20250918|10:52:47|S|100|429.315000||
B|ADSK|20250918|10:52:48|S|15|326.555300||
B|EWZ|20250918|10:52:48|S|8|30.845000||
B|FIG|20250918|10:52:48|S|400|57.580000||
B|INTC|20250918|10:52:48|S|10|31.350700||
B|IONQ|20250918|10:52:48|S|300|68.481400||
B|RDDT|20250918|10:52:48|S|13|280.630000||
B|SQQQ|20250918|10:52:48|S|20|15.765000||
B|SQQQ|20250918|10:52:48|S|63|15.765000||
B|VGSH|20250918|10:52:48|S|180|58.815000||
B|COIN|20250918|10:52:49|S|100|338.970000||
B|F|20250918|10:52:49|S|500|11.670000||
B|INTC|20250918|10:52:49|S|100|31.355000||
B|INTC|20250918|10:52:49|S|100|31.355000||
B|INTC|20250918|10:52:49|S|1900|31.359300||
B|NVDA|20250918|10:52:49|S|9|175.376500||
B|RKLB|20250918|10:52:49|S|400|48.070000||
B|SUPV|20250918|10:52:49|S|2|5.345000||
B|AMD|20250918|10:52:50|S|100|154.365000||
B|ARW|20250918|10:52:50|S|8|122.180000||
B|AVGO|20250918|10:52:50|S|3|345.715500||
B|CEPU|20250918|10:52:50|S|40|8.040000||
B|CLS|20250918|10:52:50|S|4|249.050000||
B|FN|20250918|10:52:50|S|3|372.020000||
B|GLW|20250918|10:52:50|S|13|78.909100||
B|MARA|20250918|10:52:50|S|100|18.100700||
B|QQQ|20250918|10:52:50|S|1|596.600000||
B|RIVN|20250918|10:52:50|S|100|14.355000||
B|TSLA|20250918|10:52:50|S|800|429.500000||
B|ABR|20250918|10:52:51|S|1|11.695000||
B|BCAB|20250918|10:52:51|E|9|0.703600||
B|BMNR|20250918|10:52:51|S|97|60.585000||
B|INTC|20250918|10:52:51|S|5|31.355000||
B|UNG|20250918|10:52:51|S|117|12.733500||
B|VNQ|20250918|10:52:51|S|100|92.235000||
B|AFRM|20250918|10:52:52|S|136|90.000000||
B|CRCL|20250918|10:52:52|S|6|139.710000||
B|CRWD|20250918|10:52:52|S|4|489.058900||
B|HOOD|20250918|10:52:52|S|3|122.817300||
B|ORBS|20250918|10:52:52|S|2000|15.350000||
B|TLT|20250918|10:52:52|S|6|89.075000||
B|TSLA|20250918|10:52:52|S|23|429.620000||
B|VST|20250918|10:52:52|S|35|209.320000||
B|ARM|20250918|10:52:53|S|1|146.740000||
B|CIFR|20250918|10:52:53|S|100|11.905000||
B|INTC|20250918|10:52:53|S|6|31.359300||
B|MU|20250918|10:52:53|S|100|168.960000||
B|ORBS|20250918|10:52:53|S|38|15.390000||
B|RBRK|20250918|10:52:53|S|520|77.710000||
B|STZ|20250918|10:52:53|S|5|133.330000||
B|TSLA|20250918|10:52:53|S|61|429.450000||
B|ADBE|20250918|10:52:54|S|1|369.930000||
B|CRCL|20250918|10:52:54|S|5|139.710000||
B|DASH|20250918|10:52:54|S|99|266.152800||
B|INTC|20250918|10:52:54|S|20|31.359300||
B|PH|20250918|10:52:54|S|50|753.410000||
B|QS|20250918|10:52:54|S|100|10.990000||
B|BMNR|20250918|10:52:55|S|100|60.540000||
B|FIG|20250918|10:52:55|S|10|57.520000||
B|INTC|20250918|10:52:55|S|40|31.365000||
B|KO|20250918|10:52:55|S|8|66.639300||
B|MSTR|20250918|10:52:55|S|5|350.870000||
B|NU|20250918|10:52:55|S|497|15.965000||
B|AFRM|20250918|10:52:56|S|230|89.980000||
B|APH|20250918|10:52:56|S|200|120.629800||
B|KWEB|20250918|10:52:56|S|80|42.010000||
B|KWEB|20250918|10:52:56|S|100|42.005000||
B|QQQ|20250918|10:52:56|S|41|596.570700||
B|CRESY|20250918|10:52:57|S|155|8.990000||
B|TSLA|20250918|10:52:57|S|100|429.445000||
B|TSLA|20250918|10:52:57|S|161|429.445000||
B|APP|20250918|10:52:58|S|2|630.981000||
B|CRWD|20250918|10:52:58|S|125|488.770000||
B|TSLA|20250918|10:52:58|S|1|429.470000||
B|TSLQ|20250918|10:52:58|S|300|8.780000||
B|BMNR|20250918|10:52:59|S|1|60.550000||
B|CIFR|20250918|10:52:59|S|9|11.899300||
B|MU|20250918|10:52:59|S|5|168.995000||
B|NTLA|20250918|10:52:59|S|100|14.705000||
B|SGBX|20250918|10:52:59|S|10|9.760000||
B|TSLA|20250918|10:52:59|S|25|429.317300||
B|TSLA|20250918|10:52:59|S|50|429.470000||
B|WBD|20250918|10:52:59|S|100|18.069300||
B|COIN|20250918|10:53:00|S|100|338.990000||
B|INTC|20250918|10:53:00|S|100|31.345000||
B|INTC|20250918|10:53:00|S|100|31.365000||
B|INTC|20250918|10:53:00|S|130|31.345000||
B|TSLL|20250918|10:53:00|S|100|19.965000||
B|WWD|20250918|10:53:00|S|1|239.210000||
B|Z|20250918|10:53:00|S|15|89.963100||
B|CVX|20250918|10:53:01|S|50|159.138500||
B|ENTG|20250918|10:53:01|S|1|96.550000||
B|LAES|20250918|10:53:01|S|10|3.895000||
B|MSTR|20250918|10:53:01|S|3|350.750000||
B|PLTR|20250918|10:53:01|S|10|173.975000||
B|SDM|20250918|10:53:01|S|200|14.090000||
B|TQQQ|20250918|10:53:01|S|200|101.580700||
B|TSLA|20250918|10:53:01|S|250|429.240000||
B|ABTC|20250918|10:53:02|S|200|7.717000||
B|AMD|20250918|10:53:02|S|3|154.310000||
B|AMZN|20250918|10:53:02|S|1|231.641000||
B|BMNR|20250918|10:53:02|S|300|60.600000||
B|COIN|20250918|10:53:02|S|1|338.990000||
B|CRWV|20250918|10:53:02|S|10|119.150000||
B|F|20250918|10:53:02|S|1700|11.675000||
B|NGD|20250918|10:53:02|S|3|6.429900||
B|OKLO|20250918|10:53:02|S|29|100.615000||
B|QBTS|20250918|10:53:02|S|2|23.205000||
B|QS|20250918|10:53:02|S|100|10.985000||
B|TNA|20250918|10:53:02|S|47|45.735000||
B|ZS|20250918|10:53:02|S|12|286.744500||
B|EQT|20250918|10:53:03|S|570|49.390000||
B|NKE|20250918|10:53:03|S|300|72.174800||
B|SLRX|20250918|10:53:03|S|100|4.400000||
B|TSLL|20250918|10:53:03|S|200|19.945000||
B|ARM|20250918|10:53:04|S|5|146.695000||
B|BAC|20250918|10:53:04|S|300|51.785000||
B|BTAI|20250918|10:53:04|S|10|3.040000||
B|CHTR|20250918|10:53:04|S|7|266.340000||
B|CRWV|20250918|10:53:04|S|1|119.200000||
B|IONQ|20250918|10:53:04|S|25|68.428800||
B|PYPL|20250918|10:53:04|S|150|69.575000||
B|TSLA|20250918|10:53:04|S|10|429.050000||
B|TSLA|20250918|10:53:04|S|98|429.115000||
B|TSLL|20250918|10:53:04|S|10|19.939300||
B|AUID|20250918|10:53:05|S|100|2.960000||
B|BAX|20250918|10:53:05|S|25|23.559300||
B|CRWV|20250918|10:53:05|S|36|119.210000||
B|TSLA|20250918|10:53:05|S|7|429.220000||
B|TSLA|20250918|10:53:05|S|100|429.145000||
B|TSLA|20250918|10:53:05|S|100|429.220000||
B|TSLA|20250918|10:53:05|S|400|429.210000||
B|GOOG|20250918|10:53:06|S|50|251.448800||
B|GRAB|20250918|10:53:06|S|50|6.325000||
B|INTC|20250918|10:53:06|S|5|31.359300||
B|LAES|20250918|10:53:06|S|9|3.895000||
B|MRVL|20250918|10:53:06|S|100|74.300000||
B|MS|20250918|10:53:06|S|250|158.954700||
B|NVDA|20250918|10:53:06|S|200|175.310800||
B|RKLB|20250918|10:53:06|S|5|48.055000||
B|SGOV|20250918|10:53:06|S|70|100.570000||
B|SOUN|20250918|10:53:06|S|100|15.035000||
B|SPG|20250918|10:53:06|S|20|180.040000||
B|SPLG|20250918|10:53:06|S|36|78.015000||
B|SPXL|20250918|10:53:06|S|300|208.280000||
B|TSLA|20250918|10:53:06|S|100|429.190000||
B|TSLA|20250918|10:53:06|S|300|429.193700||
B|IEI|20250918|10:53:07|S|6|119.639300||
B|RDDT|20250918|10:53:07|S|50|280.750000||
B|SBUX|20250918|10:53:08|S|100|83.385000||
B|TAP|20250918|10:53:08|S|10|46.980000||
B|VALE|20250918|10:53:08|S|70|10.845000||
B|INTC|20250918|10:53:09|S|5|31.385000||
B|INTC|20250918|10:53:09|S|7|31.385000||
B|MSTR|20250918|10:53:09|S|10|350.890000||
B|QBTS|20250918|10:53:09|S|20|23.215000||
B|CIFR|20250918|10:53:10|S|100|11.920000||
B|INTC|20250918|10:53:10|S|66|31.385000||
B|INTC|20250918|10:53:10|S|100|31.385000||
B|ORBS|20250918|10:53:10|S|49|15.716000||
B|RKLX|20250918|10:53:10|S|17|87.230000||
B|SOUN|20250918|10:53:10|S|100|15.039300||
B|TSLA|20250918|10:53:10|S|10|429.182700||
B|UPXI|20250918|10:53:10|S|30|6.599800||
B|XYF|20250918|10:53:10|S|27|14.770000||
B|ETHA|20250918|10:53:11|S|2|34.775000||
B|PLTR|20250918|10:53:11|S|50|173.965000||
B|UEC|20250918|10:53:11|S|90|11.325000||
B|ZS|20250918|10:53:11|S|100|286.570000||
B|AVGO|20250918|10:53:12|S|76|345.850000||
B|DEO|20250918|10:53:12|S|5|98.460000||
B|OPEN|20250918|10:53:12|S|2000|10.260700||
B|PLTR|20250918|10:53:12|S|20|173.983400||
B|TSLA|20250918|10:53:12|S|50|429.300000||
B|UNH|20250918|10:53:12|S|20|343.328200||
B|CMCSA|20250918|10:53:13|S|1|31.770000||
B|EQT|20250918|10:53:13|S|340|49.390000||
B|INTC|20250918|10:53:13|S|100|31.385000||
B|KWEB|20250918|10:53:13|S|4|42.000000||
B|LULU|20250918|10:53:13|S|30|169.190000||
B|QBTS|20250918|10:53:13|S|1|23.185000||
B|TIC|20250918|10:53:13|S|300|12.875000||
B|TSLA|20250918|10:53:13|S|150|429.397300||
B|XLK|20250918|10:53:13|S|100|275.995000||
B|CRM|20250918|10:53:14|S|30|246.710000||
B|GRRR|20250918|10:53:14|S|1|20.640000||
B|MU|20250918|10:53:14|S|10|169.010000||
B|XOM|20250918|10:53:14|S|10|114.190700||
B|TEM|20250918|10:53:15|S|500|87.490000||
B|TSLA|20250918|10:53:15|S|50|429.335000||
B|NAKA|20250918|10:53:16|S|5|1.415000||
B|ORBS|20250918|10:53:16|S|50|15.880000||
B|TSLA|20250918|10:53:16|S|100|429.330000||
B|APP|20250918|10:53:17|S|5|631.101900||
B|ARCC|20250918|10:53:17|S|500|21.309300||
B|IRS|20250918|10:53:17|S|2|11.720000||
B|KGC|20250918|10:53:17|S|157|22.205000||
B|KWEB|20250918|10:53:17|S|20|41.990000||
B|QBTS|20250918|10:53:17|S|3|23.165000||
B|UNH|20250918|10:53:17|S|5|343.000000||
B|INTC|20250918|10:53:18|S|3|31.369300||
B|MAZE|20250918|10:53:18|S|183|24.360000||
B|TSLA|20250918|10:53:18|S|100|429.250000||
B|TSLA|20250918|10:53:18|S|100|429.300000||
B|AMAT|20250918|10:53:19|S|1|189.490000||
B|CDNS|20250918|10:53:19|S|1|362.900000||
B|CRCL|20250918|10:53:19|S|20|139.600000||
B|MDY|20250918|10:53:19|S|14|603.030000||
B|MU|20250918|10:53:19|S|70|169.010000||
B|OPEN|20250918|10:53:19|S|200|10.265000||
B|TSLA|20250918|10:53:19|S|2|429.335000||
B|WBD|20250918|10:53:19|S|100|18.065000||
B|GPUS|20250918|10:53:20|S|1400|0.526300||
B|ORBS|20250918|10:53:20|S|20|15.830000||
B|PG|20250918|10:53:20|S|5|157.818800||
B|SNDK|20250918|10:53:20|S|20|100.590000||
B|TSLA|20250918|10:53:20|S|10|429.325000||
B|AGNC|20250918|10:53:21|S|6587|10.145000||
B|CIB|20250918|10:53:21|S|40|51.710000||
B|HIMS|20250918|10:53:21|S|88|53.145000||
B|OPEN|20250918|10:53:21|S|1|10.250000||
B|TSLA|20250918|10:53:21|S|1|429.250000||
B|MDB|20250918|10:53:22|S|10|315.100000||
B|SQFT|20250918|10:53:22|S|23|7.440000||
B|TSLA|20250918|10:53:22|S|17|429.340000||
B|TSLA|20250918|10:53:22|S|50|429.385000||
B|TSLA|20250918|10:53:22|S|100|429.395000||
B|TSLA|20250918|10:53:22|S|100|429.400000||
B|TSLL|20250918|10:53:22|S|100|19.970000||
B|TSLL|20250918|10:53:22|S|800|19.970000||
B|AMSC|20250918|10:53:23|S|300|62.315300||
B|AZN|20250918|10:53:23|S|3|76.139300||
B|BMNR|20250918|10:53:23|S|100|60.720000||
B|EQT|20250918|10:53:23|S|600|49.390000||
B|INTC|20250918|10:53:23|S|50|31.359300||
B|LULU|20250918|10:53:23|S|100|169.200000||
B|MO|20250918|10:53:23|S|10|64.343500||
B|MSTR|20250918|10:53:23|S|2|350.710000||
B|OKLO|20250918|10:53:23|S|100|100.600000||
B|TSLA|20250918|10:53:23|S|100|429.390000||
B|APP|20250918|10:53:24|S|1|631.161000||
B|CRM|20250918|10:53:24|S|24|246.716500||
B|CRWV|20250918|10:53:24|S|1000|119.300000||
B|INTC|20250918|10:53:24|S|50|31.355000||
B|INTC|20250918|10:53:24|S|100|31.355000||
B|NIO|20250918|10:53:24|S|100|7.420000||
B|PBR|20250918|10:53:24|S|100|12.795000||
B|PIZ|20250918|10:53:24|S|54|47.440000||
B|TSLA|20250918|10:53:24|S|1|429.390000||
B|TSLA|20250918|10:53:24|S|39|429.390000||
B|BMNR|20250918|10:53:25|S|1200|60.730000||
B|INTC|20250918|10:53:25|S|127|31.355000||
B|MO|20250918|10:53:25|S|2|64.349300||
B|PM|20250918|10:53:25|S|10|162.168300||
B|SOUN|20250918|10:53:25|S|100|15.029300||
B|TSLA|20250918|10:53:25|S|349|429.500000||
B|APP|20250918|10:53:26|S|25|631.161000||
B|BMNR|20250918|10:53:26|S|100|60.740000||
B|CRCL|20250918|10:53:26|S|10|139.675000||
B|CRDO|20250918|10:53:26|S|6|174.790000||
B|CRWD|20250918|10:53:26|S|100|489.531000||
B|ENPH|20250918|10:53:26|S|100|37.590000||
B|PLUG|20250918|10:53:26|S|1|2.085000||
B|TSLA|20250918|10:53:26|S|100|429.655000||
B|BMNR|20250918|10:53:27|S|100|60.750000||
B|BMNR|20250918|10:53:27|S|2000|60.760000||
B|COIN|20250918|10:53:27|S|100|339.160000||
B|INTC|20250918|10:53:27|S|1000|31.355000||
B|META|20250918|10:53:27|S|50|785.610000||
B|OPEN|20250918|10:53:27|S|520|10.250000||
B|OPEN|20250918|10:53:27|S|800|10.255000||
B|TSLA|20250918|10:53:27|S|20|429.670000||
B|TSLA|20250918|10:53:27|S|200|429.645000||
B|AR|20250918|10:53:28|S|7|31.800000||
B|BMNR|20250918|10:53:28|S|900|60.765000||
B|CONY|20250918|10:53:28|S|300|6.985000||
B|GEMI|20250918|10:53:28|S|8|25.520000||
B|INTC|20250918|10:53:28|S|19|31.355000||
B|TSLA|20250918|10:53:28|S|9|429.690000||
B|TSLA|20250918|10:53:28|S|46|429.630000||
B|AERT|20250918|10:53:29|S|100|0.899900||
B|BMNR|20250918|10:53:29|S|87|60.810000||
B|BMNR|20250918|10:53:29|S|100|60.800000||
B|BMNR|20250918|10:53:29|S|200|60.810000||
B|GRPN|20250918|10:53:29|S|32|22.020000||
B|OPEN|20250918|10:53:29|S|100|10.219300||
B|TSLA|20250918|10:53:29|S|10|429.460000||
B|PLUG|20250918|10:53:30|S|99|2.085000||
B|TSLA|20250918|10:53:30|S|100|429.480000||
B|AEM|20250918|10:53:31|S|1|151.620000||
B|AMAT|20250918|10:53:31|S|1|189.490000||
B|BMNR|20250918|10:53:31|S|100|60.820000||
B|CRESY|20250918|10:53:31|S|25|8.990000||
B|INTC|20250918|10:53:31|S|100|31.369300||
B|LUMN|20250918|10:53:31|S|100|5.705000||
B|WBD|20250918|10:53:31|S|100|18.069300||
B|SOUN|20250918|10:53:32|S|200|15.025000||
B|TSLL|20250918|10:53:32|S|200|19.985000||
B|CONI|20250918|10:53:33|S|300|42.500000||
B|PLTR|20250918|10:53:33|S|32|173.920000||
B|CRCL|20250918|10:53:34|S|4|139.570000||
B|CRCL|20250918|10:53:34|S|16|139.570000||
B|SERV|20250918|10:53:34|S|82|12.070000||
B|TSLA|20250918|10:53:34|S|20|429.570000||
B|TXRH|20250918|10:53:34|S|500|160.000000||
B|INTC|20250918|10:53:35|S|8|31.389300||
B|SOUN|20250918|10:53:35|S|500|15.029300||
B|SQQQ|20250918|10:53:35|S|300|15.754900||
B|LCFY|20250918|10:53:36|S|40|6.390000||
B|OSCR|20250918|10:53:36|S|1100|17.965000||
B|COIN|20250918|10:53:37|S|100|339.240000||
B|GAP|20250918|10:53:37|S|7|22.635000||
B|JMIA|20250918|10:53:37|S|3|11.879000||
B|NVDL|20250918|10:53:37|S|100|83.430000||
B|SOXL|20250918|10:53:37|S|200|33.615000||
B|VSAT|20250918|10:53:37|S|80|30.675000||
B|ZM|20250918|10:53:37|S|3|86.940000||
B|BMNR|20250918|10:53:38|S|20|60.815000||
B|CIFR|20250918|10:53:38|S|50|11.915000||
B|EDU|20250918|10:53:38|S|10|52.615000||
B|MRNA|20250918|10:53:38|S|100|25.860700||
B|SPXU|20250918|10:53:38|S|20|13.950000||
B|BMNR|20250918|10:53:39|S|4|60.765000||
B|FIG|20250918|10:53:39|S|1|57.610000||
B|NVDA|20250918|10:53:39|S|15|175.395000||
B|TSLA|20250918|10:53:39|S|164|429.560000||
B|INTC|20250918|10:53:40|S|50|31.405000||
B|MSFT|20250918|10:53:40|S|1|511.300000||
B|QUBT|20250918|10:53:40|S|300|18.240000||
B|SGOV|20250918|10:53:40|S|22|100.580000||
B|TSLA|20250918|10:53:40|S|199|429.570000||
B|VOO|20250918|10:53:40|S|7|609.620000||
B|ADAP|20250918|10:53:41|S|26300|0.096700||
B|FDX|20250918|10:53:41|S|18|226.700000||
B|FDX|20250918|10:53:41|S|20|226.700000||
B|INTC|20250918|10:53:41|S|100|31.420700||
B|INTC|20250918|10:53:41|S|200|31.425000||
B|MSTX|20250918|10:53:41|S|5|25.935000||
B|SMR|20250918|10:53:41|S|100|37.840000||
B|TSM|20250918|10:53:41|S|28|266.030000||
B|AMLP|20250918|10:53:42|S|61|47.679100||
B|CVNA|20250918|10:53:42|S|60|392.450000||
B|FLY|20250918|10:53:42|S|300|45.440000||
B|INTC|20250918|10:53:42|S|98|31.425000||
B|ISRG|20250918|10:53:42|S|1|430.480000||
B|WWR|20250918|10:53:42|S|100|0.747900||
B|MCHI|20250918|10:53:43|S|2|64.629300||
B|AMD|20250918|10:53:44|S|30|154.668800||
B|AMD|20250918|10:53:44|S|50|154.689100||
B|AMD|20250918|10:53:44|S|72|154.668800||
B|FSLR|20250918|10:53:44|S|1|209.110000||
B|IRS|20250918|10:53:44|S|5|11.720000||
B|RDDT|20250918|10:53:44|S|20|281.190000||
B|UVXY|20250918|10:53:44|S|17300|10.530000||
B|VNET|20250918|10:53:44|S|630|9.910800||
B|CAKE|20250918|10:53:45|S|10|54.160000||
B|SNTI|20250918|10:53:45|S|25|1.380000||
B|BMNR|20250918|10:53:46|S|59|60.735000||
B|LYFT|20250918|10:53:46|S|280|22.605000||
B|ORBS|20250918|10:53:46|S|3|15.510000||
B|PLTR|20250918|10:53:46|S|20|173.990000||
B|PLTR|20250918|10:53:46|S|20|173.990000||
B|AMZN|20250918|10:53:47|S|1|231.760000||
B|INTC|20250918|10:53:47|S|1|31.425000||
B|IRS|20250918|10:53:47|S|1|11.720000||
B|LRCX|20250918|10:53:47|S|2|127.129500||
B|MU|20250918|10:53:47|S|1|169.110000||
B|SNAP|20250918|10:53:47|S|200|8.295000||
B|TSLA|20250918|10:53:47|S|5|429.580000||
B|UVIX|20250918|10:53:47|S|400|10.085000||
B|ZTO|20250918|10:53:47|S|37|18.685000||
B|ZTO|20250918|10:53:47|S|63|18.685000||
B|AVGX|20250918|10:53:48|S|2|52.730000||
B|COIN|20250918|10:53:48|S|10|339.490000||
B|GWW|20250918|10:53:48|S|6|1006.260000||
B|RIOT|20250918|10:53:48|S|10|17.685000||
B|RUN|20250918|10:53:48|S|100|15.819300||
B|SOFI|20250918|10:53:48|S|100|27.455000||
B|SOFI|20250918|10:53:48|S|200|27.455000||
B|TRMB|20250918|10:53:48|S|121|80.690000||
B|TSLA|20250918|10:53:48|S|17|429.520000||
B|FIG|20250918|10:53:49|S|1|57.680000||
B|GLW|20250918|10:53:49|S|20|78.979100||
B|JEPQ|20250918|10:53:49|S|1|57.029700||
B|RBRK|20250918|10:53:49|S|20|77.650000||
B|SOUN|20250918|10:53:49|S|50|15.030000||
B|TSLA|20250918|10:53:49|S|10|429.600000||
B|TSLA|20250918|10:53:49|S|250|429.580000||
B|TZA|20250918|10:53:49|S|10|8.239300||
B|AMD|20250918|10:53:50|S|50|154.640000||
B|ASML|20250918|10:53:50|S|1|933.149000||
B|HOOD|20250918|10:53:50|S|183|122.790000||
B|MAIN|20250918|10:53:50|S|121|66.700000||
B|TQQQ|20250918|10:53:50|S|100|101.670700||
B|WBD|20250918|10:53:50|S|100|18.079300||
B|XLF|20250918|10:53:50|S|28|54.275000||
B|YANG|20250918|10:53:50|S|100|21.850000||
B|ABNY|20250918|10:53:51|S|100|10.000000||
B|AERT|20250918|10:53:51|S|65|0.906000||
B|AMD|20250918|10:53:51|S|25|154.670000||
B|CRCL|20250918|10:53:51|S|1|139.610000||
B|HIMX|20250918|10:53:51|S|500|8.819100||
B|LITE|20250918|10:53:51|S|50|171.959000||
B|NVDA|20250918|10:53:51|S|35|175.480000||
B|OPEN|20250918|10:53:51|S|100|10.255000||
B|PLTR|20250918|10:53:51|S|11|174.010000||
B|SQQQ|20250918|10:53:51|S|100|15.755000||
B|TCMD|20250918|10:53:51|S|200|13.800000||
B|TSLA|20250918|10:53:51|S|46|429.580000||
B|EQIX|20250918|10:53:52|S|7|787.970000||
B|FIGR|20250918|10:53:52|S|100|42.150000||
B|LAES|20250918|10:53:52|S|30|3.895000||
B|SKYT|20250918|10:53:52|S|62|13.640000||
B|AMZN|20250918|10:53:53|S|75|231.788800||
B|CIFR|20250918|10:53:53|S|50|11.923500||
B|GRRR|20250918|10:53:53|S|300|20.520000||
B|INTC|20250918|10:53:53|S|50|31.399300||
B|ORBS|20250918|10:53:53|S|5|15.350000||
B|RIVN|20250918|10:53:53|S|100|14.350000||
B|TSLA|20250918|10:53:53|S|2|429.580000||
B|APP|20250918|10:53:54|S|1|631.050000||
B|COIN|20250918|10:53:54|S|50|339.646000||
B|FTLF|20250918|10:53:54|S|10|19.020000||
B|MARA|20250918|10:53:54|S|100|18.145000||
B|MSFT|20250918|10:53:54|S|10|511.124500||
B|SLV|20250918|10:53:54|S|250|37.815000||
B|TQQQ|20250918|10:53:54|S|300|101.675000||
B|ADUR|20250918|10:53:55|S|270|13.140000||
B|BTCS|20250918|10:53:55|S|1100|4.900000||
B|INTC|20250918|10:53:55|S|200|31.395000||
B|MP|20250918|10:53:55|S|5|68.448500||
B|MRK|20250918|10:53:55|S|200|81.045000||
B|STRL|20250918|10:53:55|S|8|337.230000||
B|TER|20250918|10:53:55|S|2|115.880000||
B|VT|20250918|10:53:55|S|60|137.765000||
B|ZYN|20250918|10:53:55|S|3|19.640000||
B|BMNR|20250918|10:53:56|S|4|60.760000||
B|COIN|20250918|10:53:56|S|100|339.570000||
B|ORCL|20250918|10:53:56|S|45|299.716000||
B|OXY|20250918|10:53:56|S|192|47.310700||
B|PLTR|20250918|10:53:56|S|400|174.105000||
B|PSEC|20250918|10:53:56|S|30|2.759900||
B|SNTG|20250918|10:53:56|S|47|2.899400||
B|TGS|20250918|10:53:56|S|4|20.850000||
B|ZM|20250918|10:53:56|S|200|86.870000||
B|AA|20250918|10:53:57|S|50|32.758800||
B|AQN|20250918|10:53:57|S|100|5.485000||
B|ASTS|20250918|10:53:57|S|5|41.440000||
B|BULL|20250918|10:53:57|S|20|12.915000||
B|ENR|20250918|10:53:57|S|1|29.640000||
B|IFRX|20250918|10:53:57|S|1009|1.360000||
B|PLTR|20250918|10:53:57|S|13|174.060000||
B|TSM|20250918|10:53:57|S|6|266.060000||
B|TSM|20250918|10:53:57|S|1000|266.020000||
B|WDC|20250918|10:53:57|S|5|105.390000||
B|IBIT|20250918|10:53:58|S|3|66.915000||
B|INTC|20250918|10:53:58|S|100|31.385000||
B|LYFT|20250918|10:53:58|S|1000|22.655000||
B|MSTR|20250918|10:53:58|S|25|351.120000||
B|BMNR|20250918|10:53:59|S|10|60.750000||
B|FIG|20250918|10:53:59|S|10|57.710000||
B|NEE|20250918|10:53:59|S|100|69.970000||
B|OPEN|20250918|10:53:59|S|210|10.235000||
B|PLTR|20250918|10:53:59|S|100|174.070000||
B|SNDK|20250918|10:53:59|S|200|100.746500||
B|SYK|20250918|10:53:59|S|6|376.270000||
B|XLE|20250918|10:53:59|S|12|89.695000||
B|BMNR|20250918|10:54:00|S|400|60.750000||
B|SCHW|20250918|10:54:00|S|375|93.138800||
B|TSLA|20250918|10:54:00|S|4|429.410000||
B|TSLA|20250918|10:54:00|S|60|429.392500||
B|WBD|20250918|10:54:00|S|100|18.085000||
B|Z|20250918|10:54:00|S|100|89.690000||
B|CIFR|20250918|10:54:01|S|100|11.925000||
B|CRSP|20250918|10:54:01|S|64|61.580000||
B|CVNA|20250918|10:54:01|S|200|392.520000||
B|INTC|20250918|10:54:01|S|114|31.369300||
B|IWB|20250918|10:54:01|S|100|363.780000||
B|META|20250918|10:54:01|S|10|786.084300||
B|OKLO|20250918|10:54:01|S|5|100.380000||
B|TZA|20250918|10:54:01|S|100|8.239300||
B|WBD|20250918|10:54:01|S|900|18.085000||
B|AMD|20250918|10:54:02|S|190|154.658800||
B|AMZN|20250918|10:54:02|S|10|231.825000||
B|CLS|20250918|10:54:02|S|100|249.190000||
B|ENPH|20250918|10:54:02|S|200|37.580000||
B|ETHA|20250918|10:54:02|S|50|34.795000||
B|MU|20250918|10:54:02|S|100|169.170000||
B|NVDA|20250918|10:54:02|S|1|175.485000||
B|SNPS|20250918|10:54:02|S|100|467.040000||
B|TSLA|20250918|10:54:02|S|923|429.340000||
B|TSM|20250918|10:54:02|S|91|265.926500||
B|U|20250918|10:54:02|S|50|44.810000||
B|VOO|20250918|10:54:02|S|5|609.679000||
B|ADBE|20250918|10:54:03|S|17|369.790000||
B|BBAI|20250918|10:54:03|S|200|6.205000||
B|IONQ|20250918|10:54:03|S|400|68.405000||
B|ORCL|20250918|10:54:03|S|25|299.570000||
B|RIVN|20250918|10:54:03|S|6|14.333500||
B|TSM|20250918|10:54:03|S|86|265.926500||
B|BMNR|20250918|10:54:04|S|125|60.750000||
B|LAES|20250918|10:54:04|S|70|3.900000||
B|META|20250918|10:54:04|S|5|786.285000||
B|NUE|20250918|10:54:04|S|7|136.616500||
B|PLUG|20250918|10:54:04|S|500|2.085000||
B|BABX|20250918|10:54:05|S|100|47.575000||
B|HOOD|20250918|10:54:05|S|10|122.800000||
B|NVDA|20250918|10:54:05|S|50|175.490700||
B|ADBE|20250918|10:54:06|S|50|369.800000||
B|AMD|20250918|10:54:06|S|50|154.550000||
B|ARKK|20250918|10:54:06|S|100|82.745000||
B|ARKK|20250918|10:54:06|S|600|82.745000||
B|OKLO|20250918|10:54:06|S|148|100.173800||
B|PLTR|20250918|10:54:06|S|250|174.090000||
B|SLV|20250918|10:54:06|S|44|37.809800||
B|VIST|20250918|10:54:06|S|14|35.495000||
B|GOOGL|20250918|10:54:07|S|79|251.265000||
B|GOOGL|20250918|10:54:07|S|100|251.265000||
B|INTC|20250918|10:54:07|S|3|31.335000||
B|INTC|20250918|10:54:07|S|100|31.339300||
B|IRS|20250918|10:54:07|S|8|11.720000||
B|NFE|20250918|10:54:07|S|300|2.570000||
B|PANW|20250918|10:54:07|S|50|206.142500||
B|TLT|20250918|10:54:07|S|100|89.075000||
B|BMNR|20250918|10:54:08|S|2|60.720000||
B|INTC|20250918|10:54:08|S|20|31.339300||
B|INTC|20250918|10:54:08|S|30|31.339300||
B|M|20250918|10:54:08|S|174|17.645000||
B|PLTR|20250918|10:54:08|S|57|174.160000||
B|PLTR|20250918|10:54:08|S|100|174.160000||
B|QQQ|20250918|10:54:08|S|100|596.690700||
B|SPGI|20250918|10:54:08|S|1|529.930000||
B|GLW|20250918|10:54:09|S|4|78.970000||
B|NVO|20250918|10:54:09|S|200|62.055000||
B|RDW|20250918|10:54:09|S|103|8.200000||
B|TSLA|20250918|10:54:09|S|19|429.350000||
B|WBD|20250918|10:54:09|S|100|18.085000||
B|HRL|20250918|10:54:10|S|100|24.940700||
B|OUST|20250918|10:54:10|S|30|32.350000||
B|ATCH|20250918|10:54:11|S|700|1.500000||
B|BMNR|20250918|10:54:11|S|500|60.670000||
B|DLTR|20250918|10:54:11|S|10|97.790000||
B|FI|20250918|10:54:11|S|100|134.740000||
B|OPEN|20250918|10:54:11|S|300|10.245000||
B|RXRX|20250918|10:54:11|S|1|4.853500||
B|UNP|20250918|10:54:11|S|4|219.520000||
B|AARD|20250918|10:54:12|S|10|11.460000||
B|AMZN|20250918|10:54:12|S|9|231.790000||
B|BITF|20250918|10:54:12|S|500|3.445000||
B|FUTU|20250918|10:54:12|S|30|175.520000||
B|HL|20250918|10:54:12|S|100|10.490000||
B|ISRG|20250918|10:54:12|S|2|430.320000||
B|QQQ|20250918|10:54:12|S|47|596.617500||
B|SHV|20250918|10:54:12|S|400|110.365000||
B|VOO|20250918|10:54:12|S|1|609.609300||
B|BTU|20250918|10:54:13|S|100|21.060000||
B|IBIT|20250918|10:54:13|S|1|66.885000||
B|UVIX|20250918|10:54:13|S|400|10.095000||
B|VOR|20250918|10:54:13|S|4600|1.465000||
B|PLUG|20250918|10:54:14|S|40|2.085000||
B|RCL|20250918|10:54:14|S|10|324.560000||
B|BIL|20250918|10:54:15|S|186|91.649400||
B|ENPH|20250918|10:54:15|S|19454|37.540000||
B|JD|20250918|10:54:15|S|150|35.095000||
B|MVST|20250918|10:54:15|S|3500|3.325000||
B|OPEN|20250918|10:54:15|S|60|10.259300||
B|PFIX|20250918|10:54:15|S|25|46.947500||
B|QQQ|20250918|10:54:15|S|67|596.560000||
B|TSLA|20250918|10:54:15|S|2|429.095000||
B|Z|20250918|10:54:15|S|100|89.680000||
B|Z|20250918|10:54:15|S|100|89.680000||
B|CRDO|20250918|10:54:16|S|8|174.595000||
B|KMB|20250918|10:54:16|S|200|125.050000||
B|NTLA|20250918|10:54:16|S|20|14.839300||
B|TLT|20250918|10:54:16|S|2|89.050000||
B|TSLA|20250918|10:54:16|S|73|429.070000||
B|APP|20250918|10:54:17|S|50|630.410000||
B|BTBT|20250918|10:54:17|S|122|3.145000||
B|CHWY|20250918|10:54:17|S|50|38.005000||
B|CSX|20250918|10:54:17|S|7|33.353500||
B|F|20250918|10:54:17|S|77|11.679300||
B|GEMI|20250918|10:54:17|S|5|25.560000||
B|NBIS|20250918|10:54:17|S|7|94.265000||
B|CAT|20250918|10:54:18|S|16|459.460000||
B|ERJ|20250918|10:54:18|S|150|57.400000||
B|IONQ|20250918|10:54:18|S|300|68.263500||
B|ORCL|20250918|10:54:18|S|100|299.490000||
B|SNDK|20250918|10:54:18|S|33|100.960000||
B|TOST|20250918|10:54:18|S|104|41.038300||
B|TSLA|20250918|10:54:18|S|100|428.950000||
B|UNH|20250918|10:54:18|S|1|343.110000||
B|DKNG|20250918|10:54:19|S|200|42.750000||
B|GFS|20250918|10:54:19|S|177|33.309000||
B|INTC|20250918|10:54:19|S|100|31.365000||
B|MARA|20250918|10:54:19|S|100|18.185000||
B|ORBS|20250918|10:54:19|S|70|15.195000||
B|VOO|20250918|10:54:19|S|2|609.579100||
B|CRWV|20250918|10:54:20|S|100|119.160000||
B|LOMA|20250918|10:54:20|S|66|7.280000||
B|SE|20250918|10:54:20|S|100|190.420000||
B|TSLA|20250918|10:54:20|S|5|428.985000||
B|FIGR|20250918|10:54:21|S|7|42.300000||
B|MSTX|20250918|10:54:21|S|50|25.915000||
B|ORCL|20250918|10:54:21|S|100|299.365000||
B|AMZN|20250918|10:54:22|S|100|231.715000||
B|ARM|20250918|10:54:22|S|20|146.860000||
B|TSLA|20250918|10:54:22|S|45|429.030000||
B|TSLA|20250918|10:54:22|S|50|429.055000||
B|WBD|20250918|10:54:22|S|100|18.069300||
B|CDLX|20250918|10:54:23|E|100|2.420000||
B|HLN|20250918|10:54:23|S|20|9.260000||
B|NVDA|20250918|10:54:23|S|600|175.510700||
B|RDDT|20250918|10:54:23|S|23|281.700000||
B|RDDT|20250918|10:54:23|S|100|281.640000||
B|SNAP|20250918|10:54:23|S|100|8.305000||
B|SSYS|20250918|10:54:23|S|51|9.949300||
B|TSLA|20250918|10:54:23|S|600|428.980000||
B|BKR|20250918|10:54:24|S|100|46.815000||
B|GLD|20250918|10:54:24|S|100|335.039300||
B|GLXY|20250918|10:54:25|S|25|33.750000||
B|RZLV|20250918|10:54:25|S|1100|6.985000||
B|TSLA|20250918|10:54:25|S|27|428.915000||
B|ABBV|20250918|10:54:26|S|3|221.228000||
B|ARM|20250918|10:54:26|S|20|146.850000||
B|LYFT|20250918|10:54:26|S|61|22.619300||
B|RXRX|20250918|10:54:26|S|1200|4.855000||
B|XLE|20250918|10:54:26|S|17|89.719300||
B|GE|20250918|10:54:27|S|1|294.800000||
B|IBIT|20250918|10:54:27|S|1300|66.885000||
B|META|20250918|10:54:27|S|1|786.260000||
B|VST|20250918|10:54:27|S|39|209.194600||
B|XLI|20250918|10:54:27|S|2|152.359300||
B|AVGO|20250918|10:54:28|S|1|345.140000||
B|FIG|20250918|10:54:28|S|46|57.700000||
B|HIMS|20250918|10:54:28|S|10|53.170000||
B|MRK|20250918|10:54:28|S|2|81.033100||
B|QUBT|20250918|10:54:28|S|100|18.210000||
B|RBLX|20250918|10:54:28|S|40|136.146800||
B|TSLA|20250918|10:54:28|S|50|428.947800||
B|TSLA|20250918|10:54:28|S|100|428.915000||
B|TSLA|20250918|10:54:28|S|326|428.950000||
B|XLV|20250918|10:54:28|S|4|137.265000||
B|ARM|20250918|10:54:29|S|20|146.860000||
B|CLF|20250918|10:54:29|S|2000|11.380000||
B|CRWV|20250918|10:54:29|S|100|119.160000||
B|LABX|20250918|10:54:29|S|3|48.480000||
B|TLT|20250918|10:54:29|S|100|89.070000||
B|TSLA|20250918|10:54:29|S|3|429.080000||
B|TSLA|20250918|10:54:29|S|100|428.952700||
B|V|20250918|10:54:29|S|1|343.130000||
B|VOO|20250918|10:54:29|S|1|609.570000||
B|APP|20250918|10:54:30|S|10|630.690000||
B|BABA|20250918|10:54:30|S|100|162.345000||
B|KEY|20250918|10:54:30|S|1473|18.919900||
B|META|20250918|10:54:30|S|17|786.260000||
B|PGR|20250918|10:54:30|S|10|243.810000||
B|TSLA|20250918|10:54:30|S|75|429.150000||
B|WBD|20250918|10:54:30|S|100|18.069300||
B|WWR|20250918|10:54:30|S|100|0.748000||
B|GRRR|20250918|10:54:31|S|36|20.540000||
B|OSCR|20250918|10:54:31|S|58|17.939300||
B|SEDG|20250918|10:54:31|S|20|33.180000||
B|SUPV|20250918|10:54:31|S|116|5.350000||
B|WBD|20250918|10:54:31|S|100|18.069300||
B|AAL|20250918|10:54:32|S|600|12.509300||
B|BMNR|20250918|10:54:32|S|100|60.740000||
B|IONQ|20250918|10:54:32|S|30|68.447600||
B|LOMA|20250918|10:54:32|S|15|7.280000||
B|NNE|20250918|10:54:32|S|60|36.540000||
B|AMZN|20250918|10:54:33|S|10|231.688800||
B|COIN|20250918|10:54:33|S|2|339.830000||
B|INTC|20250918|10:54:33|S|80|31.379300||
B|MRVL|20250918|10:54:33|S|100|74.240900||
B|PYPL|20250918|10:54:33|S|1|69.589100||
B|SOXS|20250918|10:54:33|S|4|5.455000||
B|SUPV|20250918|10:54:33|S|100|5.330000||
B|AAPL|20250918|10:54:34|S|300|238.251000||
B|AERT|20250918|10:54:34|S|1250|0.908500||
B|INTC|20250918|10:54:34|S|50|31.375000||
B|IONQ|20250918|10:54:34|S|5|68.458300||
B|KTOS|20250918|10:54:34|S|300|78.035000||
B|RNXT|20250918|10:54:34|S|100|1.260000||
B|SGOV|20250918|10:54:34|S|110|100.580000||
B|ARM|20250918|10:54:35|S|5|146.840000||
B|COIN|20250918|10:54:35|S|20|339.770000||
B|COIW|20250918|10:54:35|S|21|42.610000||
B|IAU|20250918|10:54:35|S|50|68.605000||
B|INTC|20250918|10:54:35|S|183|31.379300||
B|MSFT|20250918|10:54:35|S|1|510.780000||
B|NEWTP|20250918|10:54:35|S|100|23.910000||
B|TSLA|20250918|10:54:35|S|1|429.040000||
B|ARKQ|20250918|10:54:36|S|200|105.440000||
B|BMNR|20250918|10:54:36|S|400|60.710000||
B|CLSD|20250918|10:54:36|S|200|3.910000||
B|MP|20250918|10:54:36|S|500|68.420000||
B|MRK|20250918|10:54:36|S|5|81.030000||
B|ORCL|20250918|10:54:36|S|60|299.420000||
B|REGN|20250918|10:54:36|S|4|585.240000||
B|TSLA|20250918|10:54:36|S|10|429.115000||
B|TSLA|20250918|10:54:36|S|100|429.072200||
B|AMZN|20250918|10:54:37|S|30|231.638800||
B|AVGX|20250918|10:54:37|S|11|52.560000||
B|SLV|20250918|10:54:37|S|1|37.800000||
B|BMNR|20250918|10:54:38|S|100|60.710000||
B|PEP|20250918|10:54:39|S|200|140.558900||
B|PEP|20250918|10:54:39|S|300|140.560000||
B|ZS|20250918|10:54:39|S|9|286.616400||
B|BABA|20250918|10:54:40|S|100|162.310000||
B|CAG|20250918|10:54:40|S|100|18.740000||
B|HIMS|20250918|10:54:40|S|5|53.170000||
B|SRLN|20250918|10:54:40|S|125|41.595000||
B|FIG|20250918|10:54:41|S|10|57.680000||
B|INTC|20250918|10:54:41|S|97|31.380700||
B|RDDT|20250918|10:54:41|S|100|281.210000||
B|RDDT|20250918|10:54:41|S|100|281.250000||
B|RDDT|20250918|10:54:41|S|990|281.210000||
B|RDDT|20250918|10:54:41|S|1000|281.220000||
B|AMD|20250918|10:54:42|S|20|154.480000||
B|MRK|20250918|10:54:42|S|50|81.010000||
B|SE|20250918|10:54:42|S|50|190.350000||
B|UUUU|20250918|10:54:42|S|20|13.715000||
B|ALAB|20250918|10:54:43|S|100|256.730000||
B|INTC|20250918|10:54:43|S|1000|31.399300||
B|MNDY|20250918|10:54:43|S|50|200.421000||
B|ORBS|20250918|10:54:43|S|100|14.120000||
B|SOFI|20250918|10:54:43|S|20|27.469300||
B|TSLA|20250918|10:54:43|S|100|429.195000||
B|WBD|20250918|10:54:43|S|100|18.069300||
B|ARBK|20250918|10:54:44|S|1500|0.264000||
B|GOOGL|20250918|10:54:44|S|4|251.275000||
B|MAGS|20250918|10:54:44|S|10|64.630000||
B|MRNA|20250918|10:54:44|S|192|25.839100||
B|SPXS|20250918|10:54:44|S|1000|3.910000||
B|ASTS|20250918|10:54:45|S|14|41.438100||
B|AVGO|20250918|10:54:45|S|5|345.260000||
B|IWB|20250918|10:54:45|S|700|363.670000||
B|JNUG|20250918|10:54:45|S|7|125.390000||
B|ORBS|20250918|10:54:45|S|100|14.110000||
B|TSLA|20250918|10:54:45|S|50|429.205000||
B|FXI|20250918|10:54:46|S|10|41.013500||
B|IWM|20250918|10:54:46|S|100|242.175000||
B|JBL|20250918|10:54:46|S|40|220.810000||
B|M|20250918|10:54:46|S|430|17.645000||
B|OPEN|20250918|10:54:46|S|210|10.235000||
B|OXY|20250918|10:54:46|S|258|47.340700||
B|SOXS|20250918|10:54:46|S|900|5.455000||
B|COIN|20250918|10:54:47|S|20|339.830000||
B|IWM|20250918|10:54:47|S|100|242.165000||
B|MSTR|20250918|10:54:47|S|5|350.590000||
B|NFLX|20250918|10:54:47|S|3|1230.070000||
B|OMAH|20250918|10:54:47|S|100|19.455000||
B|PFE|20250918|10:54:47|S|400|24.035000||
B|WOLF|20250918|10:54:47|S|100|2.780000||
B|ZS|20250918|10:54:47|S|5|286.572000||
B|AAL|20250918|10:54:48|S|8|12.509300||
B|BABA|20250918|10:54:48|S|1|162.370000||
B|GME|20250918|10:54:48|S|10|26.259300||
B|GPUS|20250918|10:54:48|S|2000|0.547000||
B|IRS|20250918|10:54:48|S|1|11.710000||
B|MVST|20250918|10:54:48|S|500|3.325000||
B|MVST|20250918|10:54:48|S|4600|3.330000||
B|AAPL|20250918|10:54:49|S|5|238.215000||
B|CRWG|20250918|10:54:49|S|1500|10.520000||
B|GME|20250918|10:54:49|S|40|26.259300||
B|IBM|20250918|10:54:49|S|50|262.030000||
B|NFLX|20250918|10:54:49|S|2|1229.899400||
B|SDM|20250918|10:54:49|S|100|14.110000||
B|TSLA|20250918|10:54:49|S|5|429.120000||
B|TSLA|20250918|10:54:49|S|14|429.135000||
B|UBER|20250918|10:54:49|S|40|94.475000||
B|Z|20250918|10:54:49|S|100|89.615000||
B|Z|20250918|10:54:49|S|100|89.615000||
B|BABA|20250918|10:54:50|S|100|162.419000||
B|NVA|20250918|10:54:51|S|100|12.980000||
B|NVDA|20250918|10:54:51|S|100|175.515100||
B|TSLA|20250918|10:54:51|S|40|429.082500||
B|AVGO|20250918|10:54:52|S|10|345.242200||
B|HOOD|20250918|10:54:52|S|4|122.830000||
B|NVTS|20250918|10:54:52|S|100|6.725000||
B|AAPL|20250918|10:54:53|S|25|238.210000||
B|BND|20250918|10:54:53|S|1|74.355000||
B|F|20250918|10:54:53|S|5000|11.669900||
B|FSBC|20250918|10:54:53|S|100|32.795000||
B|HOLO|20250918|10:54:53|S|1700|5.670000||
B|INTC|20250918|10:54:53|S|1|31.395000||
B|MCD|20250918|10:54:53|S|100|298.840000||
B|SLV|20250918|10:54:53|S|100|37.800000||
B|LRCX|20250918|10:54:54|S|20|127.025000||
B|MU|20250918|10:54:54|S|10|168.990000||
B|PLTR|20250918|10:54:54|S|100|174.160000||
B|SNDK|20250918|10:54:54|S|100|101.070000||
B|VXX|20250918|10:54:54|S|546|33.285000||
B|WBD|20250918|10:54:54|S|100|18.060000||
B|AAPX|20250918|10:54:55|S|100|24.700000||
B|CMCSA|20250918|10:54:55|S|100|31.720700||
B|MELI|20250918|10:54:55|S|10|2509.030000||
B|SNDK|20250918|10:54:55|S|100|101.010000||
B|TSLA|20250918|10:54:55|S|25|428.922400||
B|UBER|20250918|10:54:55|S|32|94.495000||
B|AAPL|20250918|10:54:56|S|2|238.199300||
B|BRK/B|20250918|10:54:56|S|2|491.900000||
B|KTOS|20250918|10:54:56|S|30|78.040000||
B|NCLH|20250918|10:54:56|S|100|25.379300||
B|QQQ|20250918|10:54:56|S|200|596.475000||
B|QQQ|20250918|10:54:56|S|600|596.475000||
B|WDC|20250918|10:54:56|S|756|105.370000||
B|AMDL|20250918|10:54:57|S|263|9.435000||
B|BABA|20250918|10:54:57|S|100|162.408600||
B|ETSY|20250918|10:54:57|S|14|64.080000||
B|GPUS|20250918|10:54:57|S|1095|0.520000||
B|INTC|20250918|10:54:57|S|200|31.410000||
B|PLTR|20250918|10:54:57|S|400|174.145000||
B|RDDT|20250918|10:54:57|S|100|281.250000||
B|STRC|20250918|10:54:57|S|400|97.330000||
B|TSLA|20250918|10:54:57|S|50|429.010000||
B|XLV|20250918|10:54:57|S|243|137.262900||
B|AEC|20250918|10:54:58|S|500|6.430000||
B|BABA|20250918|10:54:58|S|100|162.400000||
B|PLTR|20250918|10:54:58|S|100|174.150000||
B|VIST|20250918|10:54:58|S|13|35.480000||
B|VIST|20250918|10:54:58|S|14|35.480000||
B|INTC|20250918|10:54:59|S|50|31.419300||
B|INTC|20250918|10:54:59|S|100|31.425000||
B|KO|20250918|10:54:59|S|29|66.619300||
B|LLY|20250918|10:54:59|S|10|761.730000||
B|WBD|20250918|10:54:59|S|100|18.055000||
B|BABA|20250918|10:55:00|S|100|162.450000||
B|CLS|20250918|10:55:00|S|6|249.140000||
B|GOOGL|20250918|10:55:00|S|25|251.265000||
B|KO|20250918|10:55:00|S|7|66.619300||
B|SPLG|20250918|10:55:00|S|466|78.005000||
B|TXRH|20250918|10:55:00|S|100|159.990000||
B|TXRH|20250918|10:55:00|S|100|160.000000||
B|BX|20250918|10:55:01|S|5|188.450000||
B|GPUS|20250918|10:55:01|S|9000|0.501800||
B|JDST|20250918|10:55:01|S|147|5.785000||
B|MSTR|20250918|10:55:01|S|20|350.620000||
B|TSLA|20250918|10:55:01|S|50|429.070000||
B|TSLL|20250918|10:55:01|S|333|19.949300||
B|VXUS|20250918|10:55:01|S|140|73.529300||
B|EWZ|20250918|10:55:02|S|44|30.839300||
B|HBI|20250918|10:55:02|S|400|6.285000||
B|HMC|20250918|10:55:02|S|8|33.615000||
B|INTC|20250918|10:55:02|S|50|31.429300||
B|NVDA|20250918|10:55:02|S|1|175.615100||
B|PANW|20250918|10:55:02|S|9|206.140000||
B|SNN|20250918|10:55:02|S|100|36.960000||
B|CMG|20250918|10:55:03|S|20|39.995000||
B|NVDA|20250918|10:55:03|S|60|175.610700||
B|TEM|20250918|10:55:03|S|100|87.390000||
B|TSLA|20250918|10:55:03|S|50|429.185000||
B|TSLA|20250918|10:55:03|S|93|429.250000||
B|APLD|20250918|10:55:04|S|100|19.795000||
B|COIN|20250918|10:55:04|S|3|340.150000||
B|F|20250918|10:55:04|S|1|11.669300||
B|FXI|20250918|10:55:04|S|3|41.025000||
B|INTC|20250918|10:55:04|S|50|31.419300||
B|MARA|20250918|10:55:04|S|100|18.195000||
B|UUUU|20250918|10:55:04|S|300|13.715000||
B|BIDU|20250918|10:55:05|S|20|135.240000||
B|BMNR|20250918|10:55:05|S|2|60.750000||
B|NIO|20250918|10:55:05|S|340|7.455000||
B|TSLA|20250918|10:55:05|S|100|429.140000||
B|TSLL|20250918|10:55:05|S|150|19.955000||
B|WBD|20250918|10:55:05|S|100|18.059300||
B|BMNR|20250918|10:55:06|S|50|60.730000||
B|ETHA|20250918|10:55:06|S|5|34.785000||
B|ORCL|20250918|10:55:06|S|112|299.412000||
B|PAAS|20250918|10:55:06|S|4|34.815000||
B|PLTR|20250918|10:55:06|S|35|174.340000||
B|RIOT|20250918|10:55:06|S|4|17.680700||
B|SCHD|20250918|10:55:06|S|15|27.425000||
B|SCHG|20250918|10:55:06|S|14|31.813500||
B|VALE|20250918|10:55:06|S|588|10.835000||
B|MCD|20250918|10:55:07|S|1|298.900000||
B|OBDC|20250918|10:55:07|S|56|13.805000||
B|RGTI|20250918|10:55:07|S|1|24.189300||
B|RXRX|20250918|10:55:07|S|1|4.855000||
B|SPY|20250918|10:55:07|S|1720|662.930000||
B|ZTO|20250918|10:55:07|S|89|18.675000||
B|ZTO|20250918|10:55:07|S|100|18.675000||
B|ADBE|20250918|10:55:08|S|3|369.520000||
B|BABA|20250918|10:55:08|S|100|162.450000||
B|BABA|20250918|10:55:08|S|100|162.450000||
B|CRWV|20250918|10:55:08|S|10|119.150000||
B|ZIM|20250918|10:55:08|S|14|14.985000||
B|ENVX|20250918|10:55:09|S|20|9.715000||
B|MU|20250918|10:55:09|S|65|168.990000||
B|ORCL|20250918|10:55:09|S|21|299.330000||
B|PBM|20250918|10:55:09|S|20|4.775000||
B|PLTR|20250918|10:55:09|S|5|174.330000||
B|PLUG|20250918|10:55:09|S|500|2.085000||
B|ZS|20250918|10:55:09|S|100|286.460000||
B|ATCH|20250918|10:55:10|S|500|1.494200||
B|LI|20250918|10:55:10|S|60|26.210000||
B|SOFI|20250918|10:55:10|S|20|27.489300||
B|TLRY|20250918|10:55:10|S|770|1.200000||
B|TSLL|20250918|10:55:10|S|1|19.959900||
B|BABA|20250918|10:55:11|S|2|162.450000||
B|COIN|20250918|10:55:11|S|1|339.940000||
B|MARA|20250918|10:55:11|S|400|18.200700||
B|NE|20250918|10:55:11|S|31|30.150000||
B|QQQ|20250918|10:55:11|S|1|596.629300||
B|SBUX|20250918|10:55:11|S|20|83.370000||
B|SOXS|20250918|10:55:11|S|200|5.455000||
B|WBD|20250918|10:55:11|S|100|18.059300||
B|BABA|20250918|10:55:12|S|9|162.450000||
B|COIN|20250918|10:55:12|S|15|339.920000||
B|KDP|20250918|10:55:12|S|20|27.220000||
B|META|20250918|10:55:12|S|43|786.840000||
B|TMDX|20250918|10:55:12|S|15|116.610000||
B|TNA|20250918|10:55:12|S|200|45.665000||
B|TSLA|20250918|10:55:12|S|25|429.170000||
B|TSLA|20250918|10:55:12|S|100|429.160000||
B|BMNR|20250918|10:55:13|S|200|60.800000||
B|GOOG|20250918|10:55:13|S|6|251.680000||
B|QQQ|20250918|10:55:13|S|13|596.610000||
B|QQQ|20250918|10:55:13|S|17|596.610000||
B|SNDK|20250918|10:55:13|S|100|100.920000||
B|TSLA|20250918|10:55:13|S|50|429.190000||
B|MU|20250918|10:55:14|S|100|168.965000||
B|NNE|20250918|10:55:14|S|80|36.570000||
B|NVDA|20250918|10:55:14|S|60|175.615000||
B|OKLO|20250918|10:55:14|S|25|100.310000||
B|ORBS|20250918|10:55:14|S|781|13.910000||
B|RBLX|20250918|10:55:14|S|100|136.260000||
B|RBLX|20250918|10:55:14|S|300|136.260000||
B|TSLL|20250918|10:55:14|S|200|19.955000||
B|UNH|20250918|10:55:14|S|2|343.230000||
B|BABA|20250918|10:55:15|S|100|162.460000||
B|HIMS|20250918|10:55:15|S|500|53.340000||
B|TSM|20250918|10:55:15|S|200|265.805000||
B|COIN|20250918|10:55:16|S|100|339.930000||
B|FCX|20250918|10:55:16|S|1|44.759300||
B|IONX|20250918|10:55:16|S|10|148.390000||
B|PR|20250918|10:55:16|S|100|13.550000||
B|TSLA|20250918|10:55:16|S|17|429.420000||
B|TSLA|20250918|10:55:16|S|47|429.430000||
B|TSLA|20250918|10:55:16|S|50|429.450000||
B|BABA|20250918|10:55:17|S|25|162.469500||
B|BLSH|20250918|10:55:17|S|16|60.540000||
B|COIN|20250918|10:55:17|S|100|339.930000||
B|COIN|20250918|10:55:17|S|200|339.920000||
B|GAIN|20250918|10:55:17|S|100|13.975000||
B|RXRX|20250918|10:55:17|S|1298|4.850000||
B|TSLA|20250918|10:55:17|S|9|429.450000||
B|AMD|20250918|10:55:18|S|80|154.325000||
B|CIFR|20250918|10:55:18|S|160|12.005000||
B|TSLA|20250918|10:55:18|S|3|429.470000||
B|TSLA|20250918|10:55:18|S|52|429.490000||
B|TSLL|20250918|10:55:18|S|100|19.975000||
B|AVGO|20250918|10:55:19|S|7|345.230000||
B|BABA|20250918|10:55:19|S|100|162.500000||
B|BOOT|20250918|10:55:19|S|6|178.963500||
B|COIN|20250918|10:55:19|S|7|339.940000||
B|FIG|20250918|10:55:19|S|100|57.820000||
B|HIMS|20250918|10:55:19|S|100|53.320000||
B|MDB|20250918|10:55:19|S|10|315.610000||
B|MSTR|20250918|10:55:19|S|20|350.470000||
B|NIO|20250918|10:55:19|S|12|7.455000||
B|ORCL|20250918|10:55:19|S|15|299.370000||
B|TSLL|20250918|10:55:19|S|200|19.979300||
B|ADBE|20250918|10:55:20|S|1|369.120000||
B|ADBE|20250918|10:55:20|S|1|369.120000||
B|FIGR|20250918|10:55:20|S|400|41.955000||
B|INTC|20250918|10:55:20|S|1|31.365000||
B|OPEN|20250918|10:55:20|S|50|10.269300||
B|APVO|20250918|10:55:21|S|200|2.270000||
B|CRCL|20250918|10:55:21|S|3|139.580000||
B|IONQ|20250918|10:55:21|S|5|68.535000||
B|ORCL|20250918|10:55:21|S|11|299.370000||
B|RGTI|20250918|10:55:21|S|6|24.215000||
B|TSLA|20250918|10:55:21|S|100|429.527500||
B|TSLQ|20250918|10:55:21|S|250|8.785000||
B|ADBE|20250918|10:55:22|S|1|369.160000||
B|ASTS|20250918|10:55:22|S|100|41.440000||
B|AVGO|20250918|10:55:22|S|100|345.250000||
B|AXR|20250918|10:55:22|S|100|26.410000||
B|CRCL|20250918|10:55:22|S|50|139.590000||
B|ADBE|20250918|10:55:23|S|1|369.214000||
B|ASTS|20250918|10:55:23|S|200|41.440000||
B|GILD|20250918|10:55:23|S|100|112.840000||
B|LDI|20250918|10:55:23|S|100|4.125000||
B|OPEN|20250918|10:55:23|S|30|10.269300||
B|RGTI|20250918|10:55:23|S|1|24.195000||
B|SPY|20250918|10:55:23|S|100|662.940000||
B|SYM|20250918|10:55:23|S|80|50.130000||
B|TSLA|20250918|10:55:23|S|70|429.317000||
B|TSLA|20250918|10:55:23|S|100|429.310000||
B|BMNR|20250918|10:55:24|S|100|60.940000||
B|BMNR|20250918|10:55:24|S|100|60.940000||
B|PBR|20250918|10:55:24|S|100|12.795000||
B|SITM|20250918|10:55:24|S|152|297.730000||
B|AMD|20250918|10:55:25|S|30|154.310000||
B|CRWV|20250918|10:55:25|S|3|119.150000||
B|TQQQ|20250918|10:55:25|S|200|101.572500||
B|TTWO|20250918|10:55:25|S|1|252.020000||
B|XRT|20250918|10:55:25|S|100|88.370000||
B|Z|20250918|10:55:25|S|100|89.897500||
B|APTV|20250918|10:55:26|S|40|83.495000||
B|ASTS|20250918|10:55:26|S|20|41.430000||
B|BMNR|20250918|10:55:26|S|100|60.940000||
B|CRWV|20250918|10:55:26|S|50|119.135000||
B|INTC|20250918|10:55:26|S|300|31.325000||
B|META|20250918|10:55:26|S|20|786.750000||
B|MU|20250918|10:55:26|S|59|168.970000||
B|QQQ|20250918|10:55:26|S|20|596.540000||
B|SOXL|20250918|10:55:26|S|300|33.550000||
B|AI|20250918|10:55:27|S|20|18.000700||
B|AMD|20250918|10:55:27|S|4|154.340000||
B|BABA|20250918|10:55:27|S|64|162.530000||
B|BMNR|20250918|10:55:27|S|100|60.895000||
B|COIN|20250918|10:55:27|S|100|339.290000||
B|PLTR|20250918|10:55:27|S|173|174.210000||
B|TSLA|20250918|10:55:27|S|200|429.266100||
B|TSLL|20250918|10:55:27|S|100|19.960000||
B|XLRE|20250918|10:55:27|S|7|42.075000||
B|BABA|20250918|10:55:28|S|100|162.520000||
B|BBBY|20250918|10:55:28|S|20|9.851200||
B|DOCU|20250918|10:55:28|S|3|86.450000||
B|F|20250918|10:55:28|S|9|11.667500||
B|PLTR|20250918|10:55:28|S|50|174.215000||
B|SOXL|20250918|10:55:28|S|100|33.545000||
B|ZS|20250918|10:55:28|S|8|286.652700||
B|BABA|20250918|10:55:29|S|5|162.495000||
B|HOOD|20250918|10:55:29|S|16|122.870000||
B|MU|20250918|10:55:29|S|100|168.970000||
B|SPY|20250918|10:55:29|S|100|662.890000||
B|TQQQ|20250918|10:55:29|S|500|101.570100||
B|TSLA|20250918|10:55:29|S|50|429.220000||
B|TTD|20250918|10:55:29|S|400|44.760000||
B|V|20250918|10:55:29|S|1|342.820000||
B|WULF|20250918|10:55:29|S|3|11.225000||
B|BABA|20250918|10:55:30|S|100|162.540000||
B|BMNR|20250918|10:55:30|S|100|60.835000||
B|ETSY|20250918|10:55:30|S|5|64.098100||
B|NIO|20250918|10:55:30|S|11|7.465000||
B|AAPL|20250918|10:55:31|S|3|238.185000||
B|DE|20250918|10:55:31|S|2|472.670000||
B|FIG|20250918|10:55:31|S|100|57.775000||
B|HIMS|20250918|10:55:31|S|15|53.270000||
B|TSLA|20250918|10:55:31|S|70|429.405200||
B|VSTM|20250918|10:55:31|S|500|9.385000||
B|BMNR|20250918|10:55:32|S|200|60.840000||
B|CMF|20250918|10:55:32|S|90|57.040000||
B|COIN|20250918|10:55:32|S|7|339.730000||
B|SOFI|20250918|10:55:32|S|22|27.498100||
B|TSLA|20250918|10:55:32|S|60|429.370000||
B|ABVX|20250918|10:55:33|S|200|81.920000||
B|APP|20250918|10:55:33|S|2|630.945000||
B|EQT|20250918|10:55:33|S|300|49.410000||
B|QQQ|20250918|10:55:33|S|11|596.580000||
B|YINN|20250918|10:55:33|S|2|54.170000||
B|BMNR|20250918|10:55:34|S|100|60.930000||
B|COIN|20250918|10:55:34|S|10|339.805000||
B|INTC|20250918|10:55:34|S|1500|31.335000||
B|MRK|20250918|10:55:34|S|1|80.975000||
B|OKLO|20250918|10:55:34|S|13|100.210000||
B|COIN|20250918|10:55:35|S|100|339.750000||
B|FIG|20250918|10:55:35|S|400|57.780000||
B|KNSA|20250918|10:55:35|S|100|35.590000||
B|SIL|20250918|10:55:35|S|2|62.950000||
B|TSLA|20250918|10:55:35|S|80|429.360000||
B|TSLA|20250918|10:55:35|S|245|429.350000||
B|VOO|20250918|10:55:35|S|1|609.519100||
B|BMNR|20250918|10:55:36|S|9|60.920000||
B|F|20250918|10:55:36|S|8|11.667500||
B|GDS|20250918|10:55:36|S|100|39.110000||
B|HWM|20250918|10:55:36|S|2|189.001200||
B|MU|20250918|10:55:36|S|21|169.118600||
B|RGTI|20250918|10:55:36|S|7|24.235000||
B|RGTI|20250918|10:55:36|S|300|24.235000||
B|BABA|20250918|10:55:37|S|50|162.515000||
B|BTU|20250918|10:55:37|S|200|21.079000||
B|GOOG|20250918|10:55:37|S|100|251.575000||
B|SPY|20250918|10:55:37|S|674|662.929300||
B|TGS|20250918|10:55:37|S|15|20.900000||
B|TOL|20250918|10:55:37|S|200|139.457500||
B|TSLA|20250918|10:55:37|S|5|429.240000||
B|AMD|20250918|10:55:38|S|100|154.351200||
B|ASTS|20250918|10:55:38|S|100|41.440000||
B|BMNR|20250918|10:55:38|S|100|60.920000||
B|COIN|20250918|10:55:38|S|6|339.910000||
B|DIS|20250918|10:55:38|S|30|115.210000||
B|NET|20250918|10:55:38|S|5|218.490000||
B|NFLX|20250918|10:55:38|S|1|1230.530000||
B|BMNR|20250918|10:55:39|S|100|60.940000||
B|COHR|20250918|10:55:39|S|20|105.750000||
B|JOBY|20250918|10:55:39|S|20|14.349300||
B|MP|20250918|10:55:39|S|500|68.595000||
B|SGOV|20250918|10:55:39|S|160|100.580000||
B|SHOP|20250918|10:55:39|S|100|150.538000||
B|SLB|20250918|10:55:39|S|5|34.575000||
B|SOLT|20250918|10:55:39|S|200|33.630000||
B|WST|20250918|10:55:39|S|10|255.060000||
B|BMNR|20250918|10:55:40|S|100|60.920000||
B|GLDM|20250918|10:55:40|S|40|72.089300||
B|QBTS|20250918|10:55:40|S|100|23.255000||
B|YMAX|20250918|10:55:40|S|4|12.878500||
B|AMZN|20250918|10:55:41|S|300|231.709900||
B|BMNR|20250918|10:55:41|S|50|60.900000||
B|BMNR|20250918|10:55:41|S|1600|60.950000||
B|CRWV|20250918|10:55:41|S|2|119.330000||
B|HOOD|20250918|10:55:41|S|100|122.930000||
B|LYFT|20250918|10:55:41|S|160|22.579300||
B|MP|20250918|10:55:41|S|5|68.550000||
B|PFE|20250918|10:55:41|S|349|24.035000||
B|SCHD|20250918|10:55:41|S|29|27.425000||
B|SGOV|20250918|10:55:41|S|68|100.580000||
B|SQQQ|20250918|10:55:41|S|100|15.765000||
B|BTU|20250918|10:55:42|S|100|21.088800||
B|FIG|20250918|10:55:42|S|400|57.840000||
B|META|20250918|10:55:42|S|40|787.160000||
B|RGTI|20250918|10:55:42|S|100|24.255000||
B|APVO|20250918|10:55:43|S|300|2.270000||
B|BANC|20250918|10:55:43|S|137|16.740000||
B|BMNR|20250918|10:55:43|S|100|60.960000||
B|ONDS|20250918|10:55:43|S|100|6.035000||
B|SEDG|20250918|10:55:43|S|20|33.160000||
B|SHOP|20250918|10:55:43|S|1|150.503200||
B|AMAT|20250918|10:55:44|S|1|189.701700||
B|GSY|20250918|10:55:44|S|1|50.365000||
B|INTC|20250918|10:55:44|S|300|31.329300||
B|QBTS|20250918|10:55:44|S|5|23.279300||
B|SOXS|20250918|10:55:44|S|100|5.455000||
B|ZTO|20250918|10:55:44|S|2|18.675000||
B|BMNR|20250918|10:55:45|S|500|60.970000||
B|GDX|20250918|10:55:45|S|1200|67.732600||
B|INTC|20250918|10:55:45|S|1|31.349300||
B|JTAI|20250918|10:55:45|S|100|3.280000||
B|NLY|20250918|10:55:45|S|1520|21.705000||
B|INTC|20250918|10:55:46|S|700|31.359300||
B|JEPQ|20250918|10:55:46|S|1|57.025000||
B|WST|20250918|10:55:46|S|10|255.160000||
B|BMNR|20250918|10:55:47|S|100|60.955000||
B|HTGC|20250918|10:55:47|S|500|19.330000||
B|MSTR|20250918|10:55:47|S|191|350.535000||
B|MU|20250918|10:55:47|S|108|169.150000||
B|BMNR|20250918|10:55:48|S|100|60.955000||
B|DOW|20250918|10:55:48|S|100|24.145000||
B|SPY|20250918|10:55:48|S|50|662.991800||
B|WOLF|20250918|10:55:48|S|100|2.780000||
B|WOLF|20250918|10:55:48|S|600|2.780000||
B|BX|20250918|10:55:49|S|5|188.370000||
B|CRCL|20250918|10:55:49|S|15|139.470000||
B|DE|20250918|10:55:49|S|2|472.750000||
B|GFI|20250918|10:55:49|S|1|37.511000||
B|GPUS|20250918|10:55:49|S|100|0.508000||
B|PLTR|20250918|10:55:49|S|2|174.300000||
B|AXP|20250918|10:55:50|S|1|338.339000||
B|BBAI|20250918|10:55:50|S|160|6.215000||
B|HOOD|20250918|10:55:50|S|30|122.860000||
B|KLAR|20250918|10:55:50|S|50|44.630000||
B|LMND|20250918|10:55:50|S|67|56.340000||
B|LMND|20250918|10:55:50|S|100|56.320000||
B|MEOH|20250918|10:55:50|S|300|39.130000||
B|SHOP|20250918|10:55:50|S|22|150.575000||
B|SLVP|20250918|10:55:50|S|10|23.940000||
B|DUOL|20250918|10:55:51|S|20|287.420000||
B|RGTI|20250918|10:55:51|S|250|24.215000||
B|SOFI|20250918|10:55:51|S|100|27.509300||
B|COIN|20250918|10:55:52|S|10|339.930000||
B|NITO|20250918|10:55:52|E|1|0.164400||
B|QQQ|20250918|10:55:52|S|10|596.620000||
B|COIN|20250918|10:55:53|S|40|340.480000||
B|DOW|20250918|10:55:53|S|100|24.145000||
B|LQD|20250918|10:55:53|S|1|111.595000||
B|PLTR|20250918|10:55:53|S|30|174.330000||
B|SPY|20250918|10:55:53|S|3|662.959300||
B|XBI|20250918|10:55:53|S|4|95.075000||
B|ADBE|20250918|10:55:54|S|1|368.940000||
B|CWVX|20250918|10:55:54|S|300|16.040000||
B|CWVX|20250918|10:55:54|S|800|16.040000||
B|ZIM|20250918|10:55:54|S|14|14.975000||
B|ADBE|20250918|10:55:55|S|1|368.940000||
B|COIN|20250918|10:55:55|S|1|340.470000||
B|MU|20250918|10:55:55|S|100|169.187300||
B|OPEN|20250918|10:55:55|S|100|10.269300||
B|ORBS|20250918|10:55:55|S|10|14.115000||
B|PEP|20250918|10:55:55|S|10|140.695000||
B|RGTI|20250918|10:55:55|S|50|24.250000||
B|SNPS|20250918|10:55:55|S|10|466.590000||
B|SOFI|20250918|10:55:55|S|1|27.509300||
B|TSLL|20250918|10:55:55|S|390|19.990500||
B|INTC|20250918|10:55:56|S|2|31.345000||
B|KO|20250918|10:55:56|S|1|66.639300||
B|VWO|20250918|10:55:56|S|2|54.200000||
B|ADBE|20250918|10:55:57|S|2|368.940000||
B|COIN|20250918|10:55:57|S|100|340.715500||
B|FICO|20250918|10:55:57|S|3|1546.460000||
B|RGTI|20250918|10:55:57|S|50|24.269300||
B|AAOI|20250918|10:55:58|S|35|28.600000||
B|AQN|20250918|10:55:58|S|100|5.475000||
B|CRWD|20250918|10:55:58|S|10|490.451000||
B|CRWV|20250918|10:55:58|S|400|119.680000||
B|CSCO|20250918|10:55:58|S|10|67.999300||
B|INTC|20250918|10:55:58|S|100|31.345000||
B|INTC|20250918|10:55:58|S|100|31.349300||
B|TSLA|20250918|10:55:58|S|100|429.587600||
B|BMNR|20250918|10:55:59|S|58|60.980000||
B|IWB|20250918|10:55:59|S|600|363.680000||
B|PEP|20250918|10:55:59|S|1|140.700000||
B|COIN|20250918|10:56:00|S|2|340.700000||
B|OPEN|20250918|10:56:00|S|350|10.265000||
B|TNA|20250918|10:56:00|S|34|45.640700||
B|BLSH|20250918|10:56:01|S|10|60.530000||
B|IBIT|20250918|10:56:01|S|65|66.903500||
B|KO|20250918|10:56:01|S|100|66.635000||
B|NBIS|20250918|10:56:01|S|100|94.480000||
B|NIO|20250918|10:56:01|S|100|7.470000||
B|OPEN|20250918|10:56:01|S|3|10.269300||
B|TLT|20250918|10:56:01|S|50|89.065000||
B|TSLA|20250918|10:56:01|S|100|429.755000||
B|UVIX|20250918|10:56:01|S|400|10.115000||
B|AMGN|20250918|10:56:02|S|100|275.058000||
B|GEMI|20250918|10:56:02|S|100|25.590000||
B|ISRG|20250918|10:56:02|S|6|430.500000||
B|MRK|20250918|10:56:02|S|5|80.965000||
B|SLB|20250918|10:56:02|S|25|34.545000||
B|TSLA|20250918|10:56:02|S|9|429.765000||
B|TSLA|20250918|10:56:02|S|300|429.725500||
B|WDC|20250918|10:56:02|S|100|105.460000||
B|CIFR|20250918|10:56:03|S|100|11.975000||
B|CMCSA|20250918|10:56:03|S|100|31.729300||
B|JPC|20250918|10:56:03|S|200|8.260000||
B|MU|20250918|10:56:03|S|100|169.300000||
B|NITO|20250918|10:56:03|E|1|0.164400||
B|PYPL|20250918|10:56:03|S|187|69.649000||
B|QCOM|20250918|10:56:03|S|65|167.250000||
B|RGTI|20250918|10:56:03|S|50|24.269300||
B|SPY|20250918|10:56:03|S|100|663.019300||
B|SPY|20250918|10:56:03|S|100|663.019300||
B|SU|20250918|10:56:03|S|1|42.396500||
B|UNH|20250918|10:56:03|S|10|342.940000||
B|APH|20250918|10:56:04|S|100|120.690000||
B|BABA|20250918|10:56:04|S|11|162.570000||
B|JOBY|20250918|10:56:04|S|150|14.349300||
B|MAR|20250918|10:56:04|S|50|264.600000||
B|TSLA|20250918|10:56:04|S|300|429.850000||
B|TSLL|20250918|10:56:04|S|50|20.020000||
B|CRDO|20250918|10:56:05|S|100|174.665000||
B|CRWD|20250918|10:56:05|S|8|491.077500||
B|CWVX|20250918|10:56:05|S|100|16.080000||
B|CWVX|20250918|10:56:05|S|300|16.090000||
B|CWVX|20250918|10:56:05|S|300|16.090000||
B|TSLL|20250918|10:56:05|S|100|20.015000||
B|TSLL|20250918|10:56:05|S|3100|20.015000||
B|AMZN|20250918|10:56:06|S|100|231.890000||
B|HUT|20250918|10:56:06|S|445|38.690000||
B|INTC|20250918|10:56:06|S|275|31.330700||
B|INTU|20250918|10:56:06|S|3|675.960000||
B|NVDA|20250918|10:56:06|S|399|175.695000||
B|RGTI|20250918|10:56:06|S|50|24.289300||
B|RIVN|20250918|10:56:06|S|1400|14.355000||
B|TSLL|20250918|10:56:06|S|100|20.019300||
B|ZM|20250918|10:56:06|S|1|86.920000||
B|BKNG|20250918|10:56:07|S|1|5436.670000||
B|COIN|20250918|10:56:07|S|100|340.930000||
B|HUT|20250918|10:56:07|S|400|38.690000||
B|MARA|20250918|10:56:07|S|25|18.255000||
B|MARA|20250918|10:56:07|S|100|18.250000||
B|SCHP|20250918|10:56:07|S|4442|26.995000||
B|GEV|20250918|10:56:08|S|419|619.980000||
B|NOW|20250918|10:56:08|S|4|950.300000||
B|NTRS|20250918|10:56:08|S|50|131.910000||
B|QD|20250918|10:56:08|S|300|4.055000||
B|TSLA|20250918|10:56:08|S|128|429.915000||
B|HIMS|20250918|10:56:09|S|75|53.320000||
B|AERT|20250918|10:56:10|S|100|0.934400||
B|AMZN|20250918|10:56:10|S|135|231.845000||
B|AMZN|20250918|10:56:10|S|265|231.845000||
B|ASPI|20250918|10:56:10|S|100|9.110000||
B|BMNR|20250918|10:56:10|S|900|61.130000||
B|DEO|20250918|10:56:10|S|10|98.450000||
B|ETHA|20250918|10:56:10|S|15|34.817500||
B|GDX|20250918|10:56:10|S|500|67.730700||
B|INTC|20250918|10:56:10|S|15|31.335000||
B|QS|20250918|10:56:10|S|82|11.110000||
B|SOUN|20250918|10:56:10|S|80|15.100000||
B|SPY|20250918|10:56:10|S|600|663.118000||
B|SSO|20250918|10:56:10|S|1|110.929000||
B|TSLA|20250918|10:56:10|S|5|429.860000||
B|TSLL|20250918|10:56:10|S|100|20.015000||
B|AG|20250918|10:56:11|S|100|9.775000||
B|BBAI|20250918|10:56:11|S|5|6.235000||
B|COIN|20250918|10:56:11|S|5|340.994200||
B|COIN|20250918|10:56:11|S|30|341.065000||
B|GLNG|20250918|10:56:11|S|100|39.878000||
B|IONQ|20250918|10:56:11|S|299|68.648800||
B|MSTR|20250918|10:56:11|S|5|351.000000||
B|RGTI|20250918|10:56:11|S|200|24.309300||
B|RGTI|20250918|10:56:11|S|500|24.309300||
B|SE|20250918|10:56:11|S|35|190.350000||
B|TSLS|20250918|10:56:11|S|400|5.625000||
B|AMZN|20250918|10:56:12|S|200|231.870000||
B|BBAI|20250918|10:56:12|S|1|6.235000||
B|INTC|20250918|10:56:12|S|100|31.325000||
B|MARA|20250918|10:56:12|S|100|18.255000||
B|TJX|20250918|10:56:12|S|100|140.310000||
B|TSLA|20250918|10:56:12|S|76|429.718300||
B|CRWV|20250918|10:56:13|S|2|119.650000||
B|TSLA|20250918|10:56:13|S|100|429.735000||
B|UNH|20250918|10:56:13|S|1|342.940000||
B|ADC|20250918|10:56:14|S|7|71.430000||
B|EEM|20250918|10:56:14|S|171|52.985000||
B|IOT|20250918|10:56:14|S|9|40.538800||
B|QUBT|20250918|10:56:14|S|100|18.260000||
B|SPYD|20250918|10:56:14|S|100|44.255000||
B|STX|20250918|10:56:14|S|10|217.288200||
B|AAPL|20250918|10:56:15|S|25|238.270000||
B|ARM|20250918|10:56:15|S|10|146.850000||
B|BN|20250918|10:56:15|S|73|70.248800||
B|CL|20250918|10:56:15|S|40|81.690000||
B|CRWV|20250918|10:56:15|S|175|119.700000||
B|CRWV|20250918|10:56:15|S|1100|119.730000||
B|IP|20250918|10:56:15|S|30|47.349400||
B|NIO|20250918|10:56:15|S|400|7.470000||
B|PG|20250918|10:56:15|S|2|157.740000||
B|UNH|20250918|10:56:15|S|20|342.994100||
B|GOOG|20250918|10:56:16|S|100|251.780000||
B|GS|20250918|10:56:16|S|1|801.740000||
B|INTC|20250918|10:56:16|S|1|31.335000||
B|IONQ|20250918|10:56:16|S|83|68.688800||
B|NRC|20250918|10:56:16|S|2|16.170000||
B|OSCR|20250918|10:56:16|S|100|17.905000||
B|QUBT|20250918|10:56:16|S|91|18.290000||
B|AAOI|20250918|10:56:17|S|20|28.581700||
B|AQB|20250918|10:56:17|S|100|1.365000||
B|GLD|20250918|10:56:17|S|1|335.029300||
B|MARA|20250918|10:56:17|S|100|18.255000||
B|META|20250918|10:56:17|S|3|787.670000||
B|MRVL|20250918|10:56:17|S|100|74.061200||
B|SNDK|20250918|10:56:17|S|700|101.010000||
B|TSLA|20250918|10:56:17|S|10|429.660000||
B|VMC|20250918|10:56:17|S|16|296.750000||
B|HOOD|20250918|10:56:18|S|5|122.960000||
B|HOOD|20250918|10:56:18|S|150|122.965000||
B|IWB|20250918|10:56:18|S|500|363.750000||
B|IWM|20250918|10:56:18|S|200|242.149300||
B|RVT|20250918|10:56:18|S|300|16.280000||
B|TNA|20250918|10:56:18|S|100|45.675000||
B|TSLA|20250918|10:56:18|S|100|429.670000||
B|BHVN|20250918|10:56:19|S|100|14.910000||
B|CLSK|20250918|10:56:19|S|100|12.790000||
B|GGB|20250918|10:56:19|S|1700|3.130000||
B|GLD|20250918|10:56:19|S|1|335.039300||
B|ORBS|20250918|10:56:19|S|200|13.900000||
B|ORCL|20250918|10:56:19|S|1|299.550000||
B|QBTS|20250918|10:56:19|S|220|23.360000||
B|AA|20250918|10:56:20|S|50|32.679100||
B|BMNR|20250918|10:56:20|S|3|61.050000||
B|DYN|20250918|10:56:20|S|150|13.320000||
B|SOFI|20250918|10:56:20|S|500|27.529300||
B|UEIC|20250918|10:56:20|S|110|4.620000||
B|UVIX|20250918|10:56:20|S|100|10.085000||
B|AMZN|20250918|10:56:21|S|60|231.930000||
B|JOBY|20250918|10:56:21|S|100|14.359300||
B|SMH|20250918|10:56:21|S|15|316.691500||
B|SMR|20250918|10:56:21|S|100|37.880000||
B|TSLA|20250918|10:56:21|S|33|429.671000||
B|DCO|20250918|10:56:22|S|5|95.210000||
B|GOOGL|20250918|10:56:22|S|5|251.470000||
B|PLTR|20250918|10:56:22|S|7|174.470000||
B|RMBS|20250918|10:56:22|S|13|103.125300||
B|LADR|20250918|10:56:23|S|2|11.293500||
B|LPTH|20250918|10:56:23|S|600|6.350000||
B|LPTH|20250918|10:56:23|S|1700|6.400000||
B|MSTU|20250918|10:56:23|S|2500|5.655000||
B|ORBS|20250918|10:56:23|S|50|13.905000||
B|QQQ|20250918|10:56:23|S|100|596.775000||
B|ROOT|20250918|10:56:23|S|40|99.040000||
B|TSLA|20250918|10:56:23|S|100|429.767300||
B|TSLA|20250918|10:56:23|S|200|429.730000||
B|ZTO|20250918|10:56:23|S|1|18.675000||
B|CWVX|20250918|10:56:24|S|100|16.050000||
B|CWVX|20250918|10:56:24|S|200|16.070000||
B|GOOGL|20250918|10:56:24|S|20|251.515000||
B|OPEN|20250918|10:56:24|S|500|10.245000||
B|RCAT|20250918|10:56:24|S|259|10.230000||
B|TSLA|20250918|10:56:24|S|1|429.760000||
B|TSLA|20250918|10:56:24|S|2|429.767800||
B|TSLA|20250918|10:56:24|S|29|429.720000||
B|ADBE|20250918|10:56:25|S|1|369.160000||
B|AMD|20250918|10:56:25|S|100|154.440000||
B|CWVX|20250918|10:56:25|S|100|16.070000||
B|CWVX|20250918|10:56:25|S|100|16.080000||
B|CWVX|20250918|10:56:25|S|200|16.080000||
B|MRVL|20250918|10:56:25|S|100|74.021200||
B|PULS|20250918|10:56:25|S|30|49.750000||
B|SNDK|20250918|10:56:25|S|20|101.000000||
B|CRWD|20250918|10:56:26|S|8|490.680000||
B|ENVX|20250918|10:56:26|S|20|9.740700||
B|MARA|20250918|10:56:26|S|50|18.265000||
B|MU|20250918|10:56:26|S|100|169.280000||
B|VOD|20250918|10:56:26|S|458|11.448100||
B|APP|20250918|10:56:27|S|100|631.250000||
B|CRESY|20250918|10:56:27|S|200|9.000000||
B|ETHU|20250918|10:56:27|S|100|162.090000||
B|ETHU|20250918|10:56:27|S|200|162.110000||
B|NFE|20250918|10:56:27|S|100|2.570000||
B|TSLA|20250918|10:56:27|S|20|429.822200||
B|VOO|20250918|10:56:27|S|2|609.639100||
B|BTDR|20250918|10:56:28|S|100|16.470000||
B|CORT|20250918|10:56:28|S|1|77.500000||
B|MSTU|20250918|10:56:28|S|450|5.645000||
B|MSTU|20250918|10:56:28|S|3560|5.650000||
B|RNST|20250918|10:56:28|S|100|38.330000||
B|GLW|20250918|10:56:29|S|1|78.980000||
B|INTC|20250918|10:56:29|S|1500|31.325000||
B|NBIS|20250918|10:56:29|S|500|94.465000||
B|NTLA|20250918|10:56:29|S|125|14.819300||
B|NVTS|20250918|10:56:29|S|10|6.755000||
B|QLD|20250918|10:56:29|S|200|135.569100||
B|QQQ|20250918|10:56:29|S|300|596.730000||
B|RNST|20250918|10:56:29|S|80|38.330000||
B|RNST|20250918|10:56:29|S|100|38.330000||
B|WSBC|20250918|10:56:29|S|100|31.700000||
B|AMZN|20250918|10:56:30|S|15|231.935000||
B|GOOGL|20250918|10:56:30|S|300|251.475000||
B|GOOGL|20250918|10:56:30|S|325|251.475000||
B|HII|20250918|10:56:30|S|13|273.060000||
B|SOXL|20250918|10:56:30|S|90|33.565000||
B|GGAL|20250918|10:56:31|S|100|28.090000||
B|SITM|20250918|10:56:31|S|34|297.983400||
B|WOLF|20250918|10:56:31|S|1|2.770000||
B|FIG|20250918|10:56:32|S|100|57.845000||
B|GGAL|20250918|10:56:32|S|198|28.080000||
B|JMIA|20250918|10:56:32|S|25|11.909300||
B|AMZN|20250918|10:56:33|S|125|231.998600||
B|HIMS|20250918|10:56:33|S|50|53.340000||
B|RGTU|20250918|10:56:33|S|25|98.260000||
B|RIOT|20250918|10:56:33|S|100|17.735000||
B|SOUN|20250918|10:56:33|S|100|15.105000||
B|TEL|20250918|10:56:33|S|9|216.800000||
B|TEM|20250918|10:56:33|S|40|87.409500||
B|TSLA|20250918|10:56:33|S|50|429.825000||
B|TSLA|20250918|10:56:33|S|100|429.771700||
B|ZTS|20250918|10:56:33|S|7|147.394600||
B|AEVA|20250918|10:56:34|S|300|17.080000||
B|AMD|20250918|10:56:34|S|69|154.395000||
B|AVGO|20250918|10:56:34|S|3|344.860000||
B|IWB|20250918|10:56:34|S|300|363.760000||
B|JPM|20250918|10:56:34|S|10|310.770000||
B|LOMA|20250918|10:56:34|S|22|7.275000||
B|OSCR|20250918|10:56:34|S|20|17.909300||
B|TSLA|20250918|10:56:34|S|50|429.825000||
B|CLYM|20250918|10:56:35|S|10|2.159000||
B|CRUS|20250918|10:56:35|S|24|121.900000||
B|IEUR|20250918|10:56:35|S|1|67.675000||
B|IRS|20250918|10:56:35|S|1|11.710000||
B|JPM|20250918|10:56:35|S|30|310.790000||
B|MU|20250918|10:56:35|S|20|169.310000||
B|SOXS|20250918|10:56:35|S|30|5.455000||
B|TSLL|20250918|10:56:35|S|100|20.015000||
B|HLI|20250918|10:56:36|S|19|207.560000||
B|HOOD|20250918|10:56:36|S|100|122.940000||
B|QQQ|20250918|10:56:36|S|8|596.765000||
B|TSLA|20250918|10:56:36|S|100|429.800000||
B|TSLL|20250918|10:56:36|S|7|20.015000||
B|WDC|20250918|10:56:36|S|50|105.520000||
B|ADBE|20250918|10:56:37|S|1|369.190000||
B|COIN|20250918|10:56:37|S|100|341.600000||
B|CWVX|20250918|10:56:37|S|100|16.050000||
B|CWVX|20250918|10:56:37|S|300|16.050000||
B|CWVX|20250918|10:56:37|S|1900|16.050000||
B|SOXL|20250918|10:56:37|S|1|33.575000||
B|BABA|20250918|10:56:38|S|50|162.628600||
B|BBAI|20250918|10:56:38|S|100|6.235000||
B|DJT|20250918|10:56:38|S|35|16.959300||
B|HPQ|20250918|10:56:38|S|18|28.005000||
B|META|20250918|10:56:38|S|2|787.815000||
B|NFE|20250918|10:56:38|S|1500|2.575000||
B|NVDX|20250918|10:56:38|S|25|17.109900||
B|QQQ|20250918|10:56:38|S|20|596.725000||
B|VMEO|20250918|10:56:38|S|100|7.745000||
B|BABA|20250918|10:56:39|S|50|162.590000||
B|INTC|20250918|10:56:39|S|40|31.305000||
B|NVDA|20250918|10:56:39|S|1|175.670700||
B|NVDA|20250918|10:56:39|S|8|175.670700||
B|SPY|20250918|10:56:39|S|30|663.069300||
B|UBER|20250918|10:56:39|S|100|94.690000||
B|AERT|20250918|10:56:40|S|100|0.949700||
B|AMDY|20250918|10:56:40|S|500|7.335000||
B|HIMS|20250918|10:56:40|S|100|53.400000||
B|INTC|20250918|10:56:40|S|100|31.305000||
B|ETHA|20250918|10:56:41|S|40|34.809300||
B|MSTR|20250918|10:56:41|S|1|350.890000||
B|MSTU|20250918|10:56:41|S|100|5.650000||
B|PAGS|20250918|10:56:41|S|300|10.449300||
B|RXRX|20250918|10:56:41|S|100|4.870000||
B|SBSW|20250918|10:56:41|S|20|8.665000||
B|VIST|20250918|10:56:41|S|27|35.443200||
B|WBD|20250918|10:56:41|S|100|18.015000||
B|Z|20250918|10:56:41|S|100|89.340000||
B|CDLX|20250918|10:56:42|S|100|2.280000||
B|CRWV|20250918|10:56:42|S|250|119.560000||
B|INTC|20250918|10:56:42|S|33|31.325000||
B|KHC|20250918|10:56:42|S|1|25.985000||
B|SPY|20250918|10:56:42|S|100|663.069300||
B|V|20250918|10:56:42|S|33|342.990000||
B|ENPH|20250918|10:56:43|S|12|37.550000||
B|GEMI|20250918|10:56:43|E|1|25.728500||
B|INTC|20250918|10:56:43|S|1000|31.325000||
B|LAD|20250918|10:56:43|S|13|337.000000||
B|META|20250918|10:56:43|S|2|787.590000||
B|RIO|20250918|10:56:43|S|3|61.979000||
B|AG|20250918|10:56:44|S|100|9.770700||
B|BLBD|20250918|10:56:44|S|14|58.810000||
B|EWZ|20250918|10:56:44|S|21|30.835000||
B|OPEN|20250918|10:56:44|S|20|10.275000||
B|UNH|20250918|10:56:44|S|1|343.290000||
B|BEEM|20250918|10:56:45|S|1100|3.025000||
B|GOOGL|20250918|10:56:45|S|18|251.449500||
B|HIMS|20250918|10:56:45|S|40|53.365000||
B|IREN|20250918|10:56:45|S|50|37.235000||
B|MSTU|20250918|10:56:45|S|250|5.645000||
B|QQQ|20250918|10:56:45|S|41|596.650700||
B|SOXL|20250918|10:56:45|S|1|33.555100||
B|TSLA|20250918|10:56:45|S|58|429.875000||
B|TSLA|20250918|10:56:45|S|80|429.895000||
B|CPRT|20250918|10:56:46|S|90|46.299300||
B|EWZ|20250918|10:56:46|S|32|30.835000||
B|IREN|20250918|10:56:46|S|250|37.215000||
B|OXY|20250918|10:56:46|S|3|47.265000||
B|TSLL|20250918|10:56:46|S|25|20.010000||
B|VIST|20250918|10:56:46|S|25|35.443200||
B|DVLT|20250918|10:56:47|E|9000|0.411800||
B|FNB|20250918|10:56:47|S|480|16.380000||
B|GLD|20250918|10:56:47|S|2|335.040700||
B|HOOD|20250918|10:56:47|S|15|122.948800||
B|IONQ|20250918|10:56:47|S|7|68.648500||
B|PM|20250918|10:56:47|S|5|162.867800||
B|PM|20250918|10:56:47|S|20|162.867500||
B|WFC|20250918|10:56:47|S|76|82.295000||
B|ZS|20250918|10:56:47|S|100|286.280000||
B|BABA|20250918|10:56:48|S|100|162.600000||
B|BGM|20250918|10:56:48|S|100|11.070000||
B|EQNR|20250918|10:56:48|S|13|24.509300||
B|IREN|20250918|10:56:48|S|69|37.220000||
B|IREN|20250918|10:56:48|S|400|37.210000||
B|OSCR|20250918|10:56:48|S|10|17.895000||
B|PLTR|20250918|10:56:48|S|25|174.370000||
B|QTUM|20250918|10:56:48|S|100|103.940000||
B|SIVR|20250918|10:56:48|S|780|39.645000||
B|XOM|20250918|10:56:48|S|28|114.235000||
B|IREN|20250918|10:56:49|S|100|37.225000||
B|ISRG|20250918|10:56:49|S|5|430.060000||
B|IWM|20250918|10:56:49|S|8|242.065000||
B|SPY|20250918|10:56:49|S|51|662.950000||
B|ALAB|20250918|10:56:50|S|2|256.890000||
B|ALGS|20250918|10:56:50|S|139|10.020000||
B|ARKF|20250918|10:56:50|S|2|56.764400||
B|COIN|20250918|10:56:50|S|100|341.480000||
B|DJT|20250918|10:56:50|S|10|16.955000||
B|INTC|20250918|10:56:50|S|38|31.325000||
B|IONQ|20250918|10:56:50|S|5|68.700000||
B|MRVL|20250918|10:56:50|S|50|74.030000||
B|MSFT|20250918|10:56:50|S|100|511.052000||
B|ORCL|20250918|10:56:50|S|10|299.375000||
B|HOOD|20250918|10:56:51|S|40|122.948500||
B|INTC|20250918|10:56:51|S|200|31.325000||
B|SNAP|20250918|10:56:51|S|1000|8.305000||
B|SPY|20250918|10:56:51|S|100|662.959300||
B|U|20250918|10:56:51|S|50|45.001200||
B|ORCL|20250918|10:56:52|S|54|299.250000||
B|SPY|20250918|10:56:52|S|8|662.939300||
B|TSLA|20250918|10:56:52|S|100|429.730000||
B|ZTO|20250918|10:56:52|S|6|18.665000||
B|AFRM|20250918|10:56:53|S|4|90.020000||
B|FDX|20250918|10:56:53|S|5|226.430000||
B|GOOGL|20250918|10:56:53|S|20|251.345000||
B|INTU|20250918|10:56:53|S|10|675.360000||
B|NVMI|20250918|10:56:53|S|4|304.680000||
B|RBRK|20250918|10:56:53|S|100|77.700000||
B|VIST|20250918|10:56:53|S|25|35.420000||
B|ANET|20250918|10:56:54|S|50|145.715000||
B|BABA|20250918|10:56:54|S|30|162.535000||
B|GCMG|20250918|10:56:54|S|400|13.075000||
B|HIMS|20250918|10:56:54|S|500|53.335000||
B|HIMS|20250918|10:56:54|S|500|53.335000||
B|UNG|20250918|10:56:54|S|78|12.769900||
B|BBAI|20250918|10:56:55|S|27|6.235000||
B|COIN|20250918|10:56:55|S|10|341.590000||
B|INTC|20250918|10:56:55|S|100|31.300700||
B|INTC|20250918|10:56:55|S|100|31.305000||
B|IONQ|20250918|10:56:55|S|18|68.740000||
B|MSTU|20250918|10:56:55|S|3000|5.635000||
B|PLUG|20250918|10:56:55|S|1|2.080000||
B|PLUG|20250918|10:56:55|S|700|2.080000||
B|PLUG|20250918|10:56:55|S|6400|2.080000||
B|SOXL|20250918|10:56:55|S|50|33.515000||
B|TEM|20250918|10:56:55|S|7|87.400000||
B|CRF|20250918|10:56:56|S|100|7.945000||
B|DAVE|20250918|10:56:56|S|33|221.150000||
B|PLTR|20250918|10:56:56|S|65|174.341000||
B|SNDK|20250918|10:56:56|S|20|101.010000||
B|TM|20250918|10:56:56|S|20|199.550000||
B|BBAI|20250918|10:56:57|S|300|6.235000||
B|BEEM|20250918|10:56:57|S|800|3.025000||
B|BULL|20250918|10:56:57|S|1|12.855000||
B|ENPH|20250918|10:56:57|S|100|37.539300||
B|MP|20250918|10:56:57|S|200|68.415000||
B|NBIS|20250918|10:56:57|S|30|94.555000||
B|OKLL|20250918|10:56:57|S|100|53.480000||
B|OKLL|20250918|10:56:57|S|100|53.490000||
B|OKLL|20250918|10:56:57|S|400|53.490000||
B|SOFI|20250918|10:56:57|S|15|27.479300||
B|UPXI|20250918|10:56:57|S|300|6.620000||
B|WOLF|20250918|10:56:57|S|100|2.770000||
B|CDLX|20250918|10:56:58|S|48|2.270100||
B|FSLR|20250918|10:56:58|S|100|208.500000||
B|NIO|20250918|10:56:58|S|300|7.470000||
B|NVDA|20250918|10:56:58|S|1149|175.489900||
B|BAIG|20250918|10:56:59|S|100|17.610000||
B|BITF|20250918|10:56:59|S|100|3.415000||
B|QD|20250918|10:56:59|S|200|4.055000||
B|SNPS|20250918|10:56:59|S|200|467.150000||
B|SQQQ|20250918|10:56:59|S|190|15.780000||
B|UBER|20250918|10:56:59|S|100|94.740000||
B|Z|20250918|10:56:59|S|15|89.354600||
B|ZM|20250918|10:56:59|S|7|86.850000||
B|ARM|20250918|10:57:00|S|10|146.620000||
B|EQ|20250918|10:57:00|S|900|1.535000||
B|EXK|20250918|10:57:00|S|100|6.135000||
B|META|20250918|10:57:00|S|10|787.207000||
B|PLTU|20250918|10:57:00|S|25|94.140000||
B|TSLA|20250918|10:57:00|S|60|430.090000||
B|ILLR|20250918|10:57:01|S|400|1.400000||
B|MAIN|20250918|10:57:01|S|100|66.450000||
B|META|20250918|10:57:01|S|100|787.150000||
B|NVDA|20250918|10:57:01|S|200|175.565100||
B|PDD|20250918|10:57:01|S|765|133.450000||
B|TSLA|20250918|10:57:01|S|21|430.100000||
B|TSLA|20250918|10:57:01|S|45|430.100000||
B|TSLA|20250918|10:57:01|S|100|430.100000||
B|CROX|20250918|10:57:02|S|300|80.103200||
B|CRWV|20250918|10:57:02|S|4|119.500000||
B|MARA|20250918|10:57:02|S|100|18.275000||
B|QQQ|20250918|10:57:02|S|7|596.530000||
B|TSLA|20250918|10:57:02|S|50|430.140000||
B|AVGO|20250918|10:57:03|S|50|344.447800||
B|CRCL|20250918|10:57:03|S|100|140.040000||
B|EOSE|20250918|10:57:03|S|1100|8.475000||
B|GDX|20250918|10:57:03|S|1|67.728500||
B|GLOB|20250918|10:57:03|S|100|56.650000||
B|PLTR|20250918|10:57:03|S|50|174.460000||
B|QQQ|20250918|10:57:03|S|200|596.582500||
B|FLO|20250918|10:57:04|S|100|13.270000||
B|IONQ|20250918|10:57:04|S|100|68.760000||
B|MKSI|20250918|10:57:04|S|10|128.320000||
B|MU|20250918|10:57:04|S|5|169.090000||
B|OPEN|20250918|10:57:04|S|160|10.295000||
B|CEG|20250918|10:57:05|S|18|322.440000||
B|JOBY|20250918|10:57:05|S|139|14.365000||
B|TSLA|20250918|10:57:05|S|100|429.845000||
B|ZM|20250918|10:57:05|S|2|86.800000||
B|COIN|20250918|10:57:06|S|25|341.366900||
B|MSTR|20250918|10:57:06|S|100|350.670000||
B|PLTR|20250918|10:57:06|S|10|174.370000||
B|ACN|20250918|10:57:07|S|1|239.520000||
B|CIFR|20250918|10:57:07|S|100|11.965000||
B|COIN|20250918|10:57:07|S|50|341.376700||
B|QQQ|20250918|10:57:07|S|8|596.480000||
B|RIO|20250918|10:57:07|S|100|61.990000||
B|SPY|20250918|10:57:07|S|80|662.899300||
B|URGN|20250918|10:57:07|S|300|18.730000||
B|AMSC|20250918|10:57:08|S|2|62.430000||
B|AVGO|20250918|10:57:08|S|1|344.405000||
B|LTBR|20250918|10:57:08|S|500|15.070000||
B|NU|20250918|10:57:08|S|28|15.975000||
B|SQQQ|20250918|10:57:08|S|30|15.775000||
B|TSLA|20250918|10:57:08|S|100|429.878000||
B|TSLA|20250918|10:57:08|S|100|429.880000||
B|ATCH|20250918|10:57:09|S|100|1.490000||
B|AXP|20250918|10:57:09|S|30|338.595000||
B|BAC|20250918|10:57:09|S|206|51.719900||
B|COIN|20250918|10:57:09|S|20|341.614100||
B|INTC|20250918|10:57:09|S|10|31.265000||
B|MU|20250918|10:57:09|S|11|168.930000||
B|RF|20250918|10:57:09|S|6000|27.145000||
B|TQQQ|20250918|10:57:09|S|99|101.550700||
B|WSBC|20250918|10:57:09|S|181|31.730000||
B|EWZ|20250918|10:57:10|S|8|30.835000||
B|HPQ|20250918|10:57:10|S|250|27.990800||
B|HUT|20250918|10:57:10|S|195|38.710000||
B|IWM|20250918|10:57:10|S|44|242.072500||
B|IWM|20250918|10:57:10|S|51|242.070700||
B|LOMA|20250918|10:57:10|S|10|7.270000||
B|MARA|20250918|10:57:10|S|300|18.275000||
B|NFLX|20250918|10:57:10|S|1|1229.340000||
B|ORCL|20250918|10:57:10|S|50|299.210000||
B|SPY|20250918|10:57:10|S|100|662.959300||
B|TSLA|20250918|10:57:10|S|39|429.860000||
B|TSM|20250918|10:57:10|S|57|265.440000||
B|VIST|20250918|10:57:10|S|187|35.410000||
B|XP|20250918|10:57:10|S|193|19.815000||
B|AAPL|20250918|10:57:11|S|63|238.260000||
B|AMAT|20250918|10:57:11|S|3|189.502000||
B|BBAI|20250918|10:57:11|S|100|6.235000||
B|BHP|20250918|10:57:11|S|247|52.380700||
B|ENGN|20250918|10:57:11|S|20|6.865000||
B|EQNR|20250918|10:57:11|S|4|24.513500||
B|EWZ|20250918|10:57:11|S|77|30.835000||
B|EWZ|20250918|10:57:11|S|486|30.839300||
B|HUT|20250918|10:57:11|S|100|38.700000||
B|INTC|20250918|10:57:11|S|4|31.265000||
B|LOMA|20250918|10:57:11|S|103|7.270000||
B|MU|20250918|10:57:11|S|65|168.860000||
B|MU|20250918|10:57:11|S|100|168.880000||
B|ORCL|20250918|10:57:11|S|9|299.270000||
B|ORCL|20250918|10:57:11|S|50|299.210000||
B|SOUN|20250918|10:57:11|S|130|15.050000||
B|TSLA|20250918|10:57:11|S|35|429.860000||
B|TSM|20250918|10:57:11|S|56|265.433000||
B|VEU|20250918|10:57:11|S|20|71.492500||
B|BEEM|20250918|10:57:12|S|300|3.030000||
B|CAH|20250918|10:57:12|S|51|149.260000||
B|DOW|20250918|10:57:12|S|5|24.125000||
B|META|20250918|10:57:12|S|25|787.500000||
B|MU|20250918|10:57:12|S|75|168.890000||
B|MU|20250918|10:57:12|S|200|168.897700||
B|OPEN|20250918|10:57:12|S|580|10.295000||
B|SNDK|20250918|10:57:12|S|100|100.980000||
B|SPG|20250918|10:57:12|S|10|180.340000||
B|TSLA|20250918|10:57:12|S|35|429.900000||
B|TSLA|20250918|10:57:12|S|145|429.901400||
B|TSLL|20250918|10:57:12|S|100|20.025000||
B|BABA|20250918|10:57:13|S|92|162.550000||
B|CAH|20250918|10:57:13|S|51|149.310000||
B|EWZ|20250918|10:57:13|S|121|30.835000||
B|HUT|20250918|10:57:13|S|10|38.720000||
B|HUT|20250918|10:57:13|S|300|38.710000||
B|INTC|20250918|10:57:13|S|180|31.265000||
B|LMT|20250918|10:57:13|S|1|470.240000||
B|MARA|20250918|10:57:13|S|120|18.280000||
B|MU|20250918|10:57:13|S|25|168.940000||
B|MU|20250918|10:57:13|S|100|168.930000||
B|PLTU|20250918|10:57:13|S|25|94.170000||
B|RGTI|20250918|10:57:13|S|50|24.325000||
B|AIG|20250918|10:57:14|S|2|77.614700||
B|ENVX|20250918|10:57:14|S|20|9.735000||
B|LAB|20250918|10:57:14|S|10|1.390000||
B|ORBS|20250918|10:57:14|S|250|13.870000||
B|ORCL|20250918|10:57:14|S|5|299.400000||
B|QQQ|20250918|10:57:14|S|5|596.520000||
B|RCAT|20250918|10:57:14|S|100|10.245000||
B|UNH|20250918|10:57:14|S|100|343.370000||
B|HD|20250918|10:57:15|S|25|419.815600||
B|LMT|20250918|10:57:15|S|3|470.220000||
B|MSTR|20250918|10:57:15|S|3|350.320000||
B|ZM|20250918|10:57:15|S|1|86.790000||
B|ALAB|20250918|10:57:16|S|100|256.840000||
B|CLS|20250918|10:57:16|S|22|248.510000||
B|COIN|20250918|10:57:16|S|100|341.450000||
B|EYE|20250918|10:57:16|S|25|26.240000||
B|GOOGL|20250918|10:57:16|S|5|251.395000||
B|MU|20250918|10:57:16|S|600|168.812500||
B|SPGI|20250918|10:57:16|S|10|529.880000||
B|VIST|20250918|10:57:16|S|100|35.410000||
B|ZTO|20250918|10:57:16|S|3|18.665000||
B|AMAT|20250918|10:57:17|S|85|189.400000||
B|AVGO|20250918|10:57:17|S|2|344.330000||
B|LTBR|20250918|10:57:17|S|300|15.070000||
B|PLTR|20250918|10:57:17|S|123|174.400000||
B|SOXL|20250918|10:57:17|S|1|33.465000||
B|SOXX|20250918|10:57:17|S|1|267.037000||
B|Z|20250918|10:57:17|S|100|89.230000||
B|Z|20250918|10:57:17|S|100|89.230000||
B|Z|20250918|10:57:17|S|100|89.240000||
B|AMAT|20250918|10:57:18|S|31|189.380000||
B|ASML|20250918|10:57:18|S|1|933.610000||
B|CCG|20250918|10:57:18|S|100|1.490000||
B|NVDA|20250918|10:57:18|S|200|175.480000||
B|TSLA|20250918|10:57:18|S|2|429.797600||
B|ZM|20250918|10:57:18|S|1|86.825000||
B|ZM|20250918|10:57:18|S|19|86.820000||
B|ZS|20250918|10:57:18|S|19|286.601600||
B|AGX|20250918|10:57:19|S|6|249.870000||
B|ARCO|20250918|10:57:19|S|124|6.715000||
B|BIDU|20250918|10:57:19|S|54|135.030000||
B|CDLX|20250918|10:57:19|E|43|2.245500||
B|ETHA|20250918|10:57:19|S|4|34.800700||
B|MSCI|20250918|10:57:19|S|6|567.150000||
B|SBET|20250918|10:57:19|S|700|18.345000||
B|TSLA|20250918|10:57:19|S|50|429.797600||
B|CRWV|20250918|10:57:20|S|62|119.340000||
B|MSTR|20250918|10:57:20|S|7|350.140000||
B|NVDA|20250918|10:57:20|S|100|175.490000||
B|OKLO|20250918|10:57:20|S|50|99.990000||
B|OPEN|20250918|10:57:20|S|420|10.252400||
B|PEP|20250918|10:57:20|S|7|140.750000||
B|RDDT|20250918|10:57:20|S|100|280.840000||
B|SNAP|20250918|10:57:20|S|160|8.305000||
B|SNAP|20250918|10:57:20|S|173|8.305000||
B|TQQQ|20250918|10:57:20|S|60|101.495000||
B|WBD|20250918|10:57:20|S|100|18.045000||
B|BITF|20250918|10:57:21|S|100|3.405000||
B|CLSX|20250918|10:57:21|S|150|37.910000||
B|ILLR|20250918|10:57:21|S|100|1.400000||
B|JMIA|20250918|10:57:21|S|100|11.879300||
B|NVDA|20250918|10:57:21|S|10|175.494900||
B|TSLL|20250918|10:57:21|S|5|19.999300||
B|ULTY|20250918|10:57:21|S|500|5.619900||
B|WSBF|20250918|10:57:21|S|100|15.130000||
B|WSBF|20250918|10:57:21|S|570|15.130000||
B|ADBE|20250918|10:57:22|S|1|368.982800||
B|ALAB|20250918|10:57:22|S|100|256.820000||
B|CRM|20250918|10:57:22|S|6|246.905000||
B|FNV|20250918|10:57:22|S|5|198.620000||
B|NKE|20250918|10:57:22|S|4|72.129100||
B|ORCL|20250918|10:57:22|S|2|299.380000||
B|ACAD|20250918|10:57:23|S|3|24.448800||
B|ACHR|20250918|10:57:23|S|219|9.095000||
B|AERT|20250918|10:57:23|S|346|0.951700||
B|ASML|20250918|10:57:23|S|30|933.310000||
B|ORCL|20250918|10:57:23|S|200|299.320000||
B|XP|20250918|10:57:23|S|100|19.815000||
B|IBKR|20250918|10:57:24|S|100|64.530000||
B|LYFT|20250918|10:57:24|S|100|22.575000||
B|MRNA|20250918|10:57:24|S|20|25.879100||
B|SOXL|20250918|10:57:24|S|1|33.455000||
B|XPEV|20250918|10:57:24|S|163|21.330000||
B|AVGO|20250918|10:57:25|S|50|344.150000||
B|KLAC|20250918|10:57:25|S|12|1068.480000||
B|SPY|20250918|10:57:25|S|15|662.859300||
B|AGNC|20250918|10:57:26|S|265|10.145000||
B|BLSH|20250918|10:57:26|S|1|60.615000||
B|NTLA|20250918|10:57:26|S|400|14.849300||
B|NVDA|20250918|10:57:26|S|200|175.440000||
B|TSLA|20250918|10:57:26|S|1|429.667800||
B|ZTO|20250918|10:57:26|S|3|18.665000||
B|AERT|20250918|10:57:27|S|100|0.943900||
B|ASML|20250918|10:57:27|S|15|933.290000||
B|AVGO|20250918|10:57:27|S|10|344.205000||
B|AVGO|20250918|10:57:27|S|23|344.205000||
B|CRESY|20250918|10:57:27|S|22|8.951700||
B|ISRG|20250918|10:57:27|S|5|430.290000||
B|IT|20250918|10:57:27|S|10|252.120000||
B|QMCO|20250918|10:57:27|S|300|8.760000||
B|TLRY|20250918|10:57:27|S|100|1.208100||
B|AERT|20250918|10:57:28|S|100|0.941900||
B|BJ|20250918|10:57:28|S|8|98.524900||
B|COIN|20250918|10:57:28|S|50|341.390000||
B|CRWV|20250918|10:57:28|S|100|119.230000||
B|GEMI|20250918|10:57:28|S|100|25.710000||
B|KVUE|20250918|10:57:28|S|200|18.255100||
B|ONDS|20250918|10:57:28|S|100|6.050000||
B|ZTO|20250918|10:57:28|S|19|18.665000||
B|APP|20250918|10:57:29|S|44|631.310000||
B|ARM|20250918|10:57:29|S|20|146.520000||
B|HIMS|20250918|10:57:29|S|200|53.395000||
B|CDTX|20250918|10:57:30|S|100|68.790000||
B|CDTX|20250918|10:57:30|S|200|68.700000||
B|HLN|20250918|10:57:30|S|214|9.269700||
B|PLTR|20250918|10:57:30|S|100|174.310000||
B|RBRK|20250918|10:57:30|S|20|77.410000||
B|RGTI|20250918|10:57:30|S|10|24.319300||
B|BITF|20250918|10:57:31|S|647|3.400000||
B|BITF|20250918|10:57:31|S|800|3.405000||
B|TQQQ|20250918|10:57:31|S|200|101.495000||
B|TSLA|20250918|10:57:31|S|30|429.920000||
B|CAG|20250918|10:57:32|S|100|18.689300||
B|SE|20250918|10:57:32|S|100|190.190000||
B|SPFI|20250918|10:57:32|S|40|40.220000||
B|TSLA|20250918|10:57:32|S|125|429.860000||
B|UVXY|20250918|10:57:32|S|100|10.530000||
B|UVXY|20250918|10:57:32|S|200|10.525000||
B|XP|20250918|10:57:32|S|128|19.815000||
B|XP|20250918|10:57:32|S|334|19.815000||
B|BITF|20250918|10:57:33|S|59|3.405000||
B|BREA|20250918|10:57:33|S|100|15.460000||
B|LCTX|20250918|10:57:33|S|500|1.475000||
B|MP|20250918|10:57:33|S|1|68.500000||
B|TSLA|20250918|10:57:33|S|10|429.811500||
B|TSLA|20250918|10:57:33|S|30|429.835000||
B|ACN|20250918|10:57:34|S|74|239.620000||
B|META|20250918|10:57:34|S|1|787.300000||
B|ORBS|20250918|10:57:34|S|100|14.010000||
B|OSK|20250918|10:57:34|S|18|135.400000||
B|SPHR|20250918|10:57:34|S|100|61.090000||
B|TTD|20250918|10:57:34|S|120|44.799000||
B|CDLX|20250918|10:57:35|E|1000|2.263500||
B|CMCSA|20250918|10:57:35|S|100|31.709300||
B|CONL|20250918|10:57:35|S|40|38.820000||
B|ONMD|20250918|10:57:35|S|100|0.899100||
B|QQQ|20250918|10:57:35|S|4|596.345000||
B|TIGR|20250918|10:57:35|S|20|10.895000||
B|TSLA|20250918|10:57:35|S|150|429.750000||
B|APP|20250918|10:57:36|S|1|631.360000||
B|AXP|20250918|10:57:36|S|8|338.800000||
B|BBAI|20250918|10:57:36|S|100|6.220000||
B|COIN|20250918|10:57:36|S|4|341.085000||
B|NNE|20250918|10:57:36|S|80|36.600000||
B|OSCR|20250918|10:57:36|S|5|17.909300||
B|PFE|20250918|10:57:36|S|4|24.055000||
B|CRWV|20250918|10:57:37|S|50|119.080000||
B|DELL|20250918|10:57:37|S|100|132.010000||
B|DOX|20250918|10:57:37|S|5|84.271000||
B|LULU|20250918|10:57:37|S|100|168.580000||
B|NVD|20250918|10:57:37|S|400|9.930000||
B|RBLX|20250918|10:57:37|S|2|135.980000||
B|BREA|20250918|10:57:38|S|100|16.070000||
B|GLD|20250918|10:57:38|S|200|334.845000||
B|NVCR|20250918|10:57:38|S|300|12.815000||
B|XP|20250918|10:57:38|S|286|19.805000||
B|ZS|20250918|10:57:38|S|12|286.290000||
B|BREA|20250918|10:57:39|S|50|16.080000||
B|BRK/B|20250918|10:57:39|S|8|491.706200||
B|DJT|20250918|10:57:39|S|50|16.945000||
B|BTGD|20250918|10:57:40|S|30|42.008300||
B|CLSK|20250918|10:57:40|S|100|12.755000||
B|CMCSA|20250918|10:57:40|S|31|31.709300||
B|MARA|20250918|10:57:40|S|200|18.265000||
B|SPOT|20250918|10:57:40|S|100|740.310000||
B|TSLA|20250918|10:57:40|S|100|429.528500||
B|BMNR|20250918|10:57:41|S|7|61.170000||
B|BREA|20250918|10:57:41|S|50|16.500000||
B|BREA|20250918|10:57:41|S|60|16.500000||
B|HOLX|20250918|10:57:41|S|100|67.025000||
B|IVV|20250918|10:57:41|S|40|664.169100||
B|MDLZ|20250918|10:57:41|S|216|62.850000||
B|ORCL|20250918|10:57:41|S|100|299.625000||
B|SOXS|20250918|10:57:41|S|913|5.485000||
B|SOXS|20250918|10:57:41|S|2200|5.485000||
B|PLTR|20250918|10:57:42|S|20|174.241100||
B|SOUN|20250918|10:57:42|S|100|15.029300||
B|BREA|20250918|10:57:43|S|400|16.500000||
B|MU|20250918|10:57:43|S|88|168.668300||
B|PAGS|20250918|10:57:43|S|10|10.449300||
B|TQQQ|20250918|10:57:43|S|200|101.415000||
B|TSLA|20250918|10:57:43|S|6|429.580000||
B|CMCSA|20250918|10:57:44|S|333|31.709900||
B|DIS|20250918|10:57:44|S|29|115.065000||
B|MAGS|20250918|10:57:45|S|2|64.655000||
B|MSTR|20250918|10:57:45|S|20|349.900000||
B|STNG|20250918|10:57:45|S|100|59.016500||
B|ULTA|20250918|10:57:45|S|33|533.580000||
B|APP|20250918|10:57:46|S|25|631.129000||
B|BTDR|20250918|10:57:46|S|100|16.400000||
B|CRCL|20250918|10:57:46|S|100|139.810000||
B|SOXS|20250918|10:57:46|S|300|5.485000||
B|APP|20250918|10:57:47|S|2|631.350000||
B|GRPN|20250918|10:57:47|S|40|21.969500||
B|RGTI|20250918|10:57:47|S|300|24.285000||
B|TSLA|20250918|10:57:47|S|50|429.610000||
B|TSLA|20250918|10:57:47|S|80|429.610000||
B|UEC|20250918|10:57:47|S|300|11.295000||
B|Z|20250918|10:57:47|S|100|89.769000||
B|CDTX|20250918|10:57:48|S|100|68.960000||
B|HOOD|20250918|10:57:48|S|50|122.798800||
B|MU|20250918|10:57:48|S|100|168.640000||
B|SQQQ|20250918|10:57:48|S|30|15.795000||
B|TSLA|20250918|10:57:48|S|10|429.610000||
B|TSLA|20250918|10:57:48|S|40|429.605000||
B|XPEV|20250918|10:57:48|S|2|21.335000||
B|ARM|20250918|10:57:49|S|10|146.470000||
B|AVGO|20250918|10:57:49|S|3|344.270000||
B|BITF|20250918|10:57:49|S|900|3.385000||
B|DDOG|20250918|10:57:49|S|150|136.620000||
B|DFEV|20250918|10:57:49|S|182|32.288200||
B|AAPL|20250918|10:57:50|S|1|238.129300||
B|AERT|20250918|10:57:50|S|30|0.913100||
B|AMZN|20250918|10:57:50|S|100|231.717600||
B|CRWV|20250918|10:57:50|S|9|119.130000||
B|GOOGL|20250918|10:57:50|S|100|251.332400||
B|GPCR|20250918|10:57:50|S|20|22.970000||
B|NU|20250918|10:57:50|S|100|15.985000||
B|NU|20250918|10:57:50|S|161|15.980000||
B|PODD|20250918|10:57:50|S|2|327.480000||
B|SOFI|20250918|10:57:50|S|20|27.459300||
B|TSLA|20250918|10:57:50|S|17|429.530000||
B|ZS|20250918|10:57:50|S|4|286.590100||
B|ZS|20250918|10:57:50|S|7|286.590100||
B|AG|20250918|10:57:51|S|100|9.765000||
B|ARWR|20250918|10:57:51|S|11|30.930000||
B|BA|20250918|10:57:51|S|10|214.910000||
B|CMBM|20250918|10:57:51|S|1000|0.746000||
B|CRCL|20250918|10:57:51|S|150|139.810000||
B|CRWV|20250918|10:57:51|S|100|119.130000||
B|GPUS|20250918|10:57:51|S|600|0.511300||
B|GSK|20250918|10:57:51|S|100|40.095000||
B|HOOD|20250918|10:57:51|S|67|122.835000||
B|TSLA|20250918|10:57:51|S|100|429.595000||
B|DELL|20250918|10:57:52|S|100|131.930000||
B|DELL|20250918|10:57:52|S|100|131.940000||
B|GDXJ|20250918|10:57:52|S|60|86.442400||
B|JPM|20250918|10:57:52|S|1|311.070000||
B|LASE|20250918|10:57:52|S|100|3.710000||
B|LASE|20250918|10:57:52|S|1672|3.710000||
B|NU|20250918|10:57:52|S|200|15.985000||
B|SAIH|20250918|10:57:52|S|10|8.220000||
B|SOXL|20250918|10:57:52|S|3|33.435000||
B|TSLA|20250918|10:57:52|S|10|429.638000||
B|TSLA|20250918|10:57:52|S|12|429.638000||
B|TZA|20250918|10:57:52|S|87|8.260000||
B|DELL|20250918|10:57:53|S|100|131.930000||
B|NU|20250918|10:57:53|S|81|15.980000||
B|PBF|20250918|10:57:53|S|200|29.940000||
B|WBD|20250918|10:57:53|S|100|18.035000||
B|BREA|20250918|10:57:54|S|655|18.260000||
B|ETHA|20250918|10:57:54|S|15|34.800700||
B|OPEN|20250918|10:57:54|S|100|10.242500||
B|TSLA|20250918|10:57:54|S|100|429.656800||
B|VNQ|20250918|10:57:54|S|987|92.139200||
B|ZTO|20250918|10:57:54|S|3|18.655000||
B|APP|20250918|10:57:55|S|1|631.130000||
B|ETHA|20250918|10:57:55|S|22|34.800700||
B|MGM|20250918|10:57:55|S|26|35.599000||
B|SCHD|20250918|10:57:55|S|1|27.425000||
B|UWMC|20250918|10:57:55|S|50|6.570000||
B|WEBL|20250918|10:57:55|S|60|34.750000||
B|ARQQ|20250918|10:57:56|S|5|35.530000||
B|BCAX|20250918|10:57:56|S|85|11.000000||
B|DLLL|20250918|10:57:56|S|90|27.240000||
B|KMX|20250918|10:57:56|S|7|59.770000||
B|OPEN|20250918|10:57:56|S|1000|10.249300||
B|PBR|20250918|10:57:56|S|2000|12.795000||
B|PYPL|20250918|10:57:56|S|40|69.619100||
B|ZTS|20250918|10:57:56|S|1|147.005000||
B|AZO|20250918|10:57:57|S|3|4203.286100||
B|IONQ|20250918|10:57:57|S|5|68.748800||
B|RBLX|20250918|10:57:57|S|100|136.040000||
B|CRM|20250918|10:57:58|S|1|246.747100||
B|DFEV|20250918|10:57:58|S|137|32.289700||
B|QQQ|20250918|10:57:58|S|100|596.289300||
B|SQQQ|20250918|10:57:58|S|400|15.795000||
B|UNG|20250918|10:57:58|S|100|12.775000||
B|ZIM|20250918|10:57:58|S|50|14.935000||
B|AMD|20250918|10:57:59|S|15|154.210000||
B|BABA|20250918|10:57:59|S|100|162.560000||
B|CVNA|20250918|10:57:59|S|50|392.550000||
B|GNRC|20250918|10:57:59|S|1|181.490000||
B|HG|20250918|10:57:59|S|800|24.070000||
B|IONQ|20250918|10:57:59|S|10|68.739100||
B|KMX|20250918|10:57:59|S|7|59.770000||
B|METC|20250918|10:58:00|S|900|30.080000||
B|MSTR|20250918|10:58:00|S|1|349.506200||
B|RH|20250918|10:58:00|S|5|227.569000||
B|SOXS|20250918|10:58:00|S|100|5.485000||
B|AG|20250918|10:58:01|S|100|9.775000||
B|COIN|20250918|10:58:01|S|20|341.165000||
B|FSLR|20250918|10:58:01|S|10|208.480000||
B|IONQ|20250918|10:58:01|S|100|68.748800||
B|MA|20250918|10:58:01|S|1|597.940000||
B|MPC|20250918|10:58:01|S|5|183.495000||
B|TTE|20250918|10:58:01|S|100|61.200000||
B|AAPL|20250918|10:58:02|S|265|238.115000||
B|BGL|20250918|10:58:02|S|200|10.790000||
B|BMNR|20250918|10:58:02|S|100|61.170000||
B|META|20250918|10:58:02|S|3|786.950000||
B|PAM|20250918|10:58:02|S|50|58.550000||
B|QQQ|20250918|10:58:02|S|20|596.325000||
B|COIN|20250918|10:58:03|S|5|341.046500||
B|IT|20250918|10:58:03|S|46|252.930000||
B|KMX|20250918|10:58:03|S|7|59.770000||
B|MPC|20250918|10:58:03|S|2|183.495000||
B|QSG|20250918|10:58:03|S|400|9.010000||
B|TSLA|20250918|10:58:03|S|5|429.578300||
B|UNH|20250918|10:58:03|S|10|343.140000||
B|AMZN|20250918|10:58:04|S|20|231.745000||
B|ASAN|20250918|10:58:04|S|148|14.009300||
B|BF/B|20250918|10:58:04|S|144|27.510000||
B|MELI|20250918|10:58:04|S|11|2512.991000||
B|ORCL|20250918|10:58:04|S|75|299.650000||
B|PAM|20250918|10:58:04|S|100|58.560000||
B|APP|20250918|10:58:05|S|3|631.421000||
B|APP|20250918|10:58:05|S|298|631.170000||
B|BABA|20250918|10:58:05|S|50|162.545000||
B|DELL|20250918|10:58:05|S|20|131.950000||
B|GT|20250918|10:58:05|S|100|8.550000||
B|MLGO|20250918|10:58:05|S|100|12.400000||
B|NFLX|20250918|10:58:05|S|1|1228.880000||
B|QSG|20250918|10:58:05|S|700|9.060000||
B|TSLA|20250918|10:58:05|S|12|429.480000||
B|TSLA|20250918|10:58:05|S|200|429.441700||
B|ASTS|20250918|10:58:06|S|100|41.350000||
B|FIX|20250918|10:58:06|S|1|792.810000||
B|GEMI|20250918|10:58:06|S|1|25.720000||
B|MELI|20250918|10:58:06|S|25|2512.991000||
B|PHG|20250918|10:58:06|S|100|28.125000||
B|QSG|20250918|10:58:06|S|300|9.060000||
B|TSLA|20250918|10:58:06|S|411|429.360000||
B|TTEK|20250918|10:58:06|S|512|36.370000||
B|ZM|20250918|10:58:06|S|1|86.830000||
B|ZTO|20250918|10:58:06|S|3|18.655000||
B|DELL|20250918|10:58:07|S|30|131.900000||
B|DLLL|20250918|10:58:07|S|100|27.240000||
B|ENVX|20250918|10:58:07|S|20|9.725000||
B|GRAB|20250918|10:58:07|S|30|6.310000||
B|MARA|20250918|10:58:07|S|443|18.275000||
B|MCHP|20250918|10:58:07|S|376|67.240000||
B|NVDA|20250918|10:58:07|S|73|175.495000||
B|NVO|20250918|10:58:07|S|218|61.959300||
B|TSLA|20250918|10:58:07|S|600|429.355000||
B|VNQ|20250918|10:58:07|S|50|92.135000||
B|MA|20250918|10:58:08|S|1|597.980000||
B|MGK|20250918|10:58:08|S|50|399.240000||
B|MS|20250918|10:58:08|S|21|159.070000||
B|AGM|20250918|10:58:09|S|17|186.930000||
B|AMD|20250918|10:58:09|S|30|154.170000||
B|INTC|20250918|10:58:09|S|100|31.235000||
B|LAC|20250918|10:58:09|S|204|3.165000||
B|OPEN|20250918|10:58:09|S|357|10.259300||
B|SOUN|20250918|10:58:09|S|33|15.035000||
B|TSLL|20250918|10:58:09|S|100|19.959300||
B|AMD|20250918|10:58:10|S|200|154.170000||
B|NEE|20250918|10:58:10|S|6|69.919100||
B|PDD|20250918|10:58:10|S|50|133.150000||
B|AMD|20250918|10:58:11|S|145|154.160000||
B|BBWI|20250918|10:58:11|S|20|26.179300||
B|COIN|20250918|10:58:11|S|3|341.160000||
B|FIG|20250918|10:58:11|S|50|57.740000||
B|SMST|20250918|10:58:11|E|15|25.780000||
B|DELL|20250918|10:58:12|S|10|131.840000||
B|IONQ|20250918|10:58:12|S|200|68.735000||
B|IWM|20250918|10:58:12|S|16|242.085000||
B|MARA|20250918|10:58:12|S|186|18.269300||
B|UBER|20250918|10:58:12|S|50|94.870000||
B|ZS|20250918|10:58:12|S|12|286.457200||
B|AM|20250918|10:58:13|S|100|18.455000||
B|GAP|20250918|10:58:13|S|500|22.600000||
B|HIMS|20250918|10:58:13|S|100|53.390000||
B|SPOT|20250918|10:58:13|S|5|740.100000||
B|SPXL|20250918|10:58:13|S|3|208.178600||
B|CTMX|20250918|10:58:14|S|2000|1.963500||
B|DIS|20250918|10:58:14|S|29|115.055000||
B|NAT|20250918|10:58:14|S|720|3.265000||
B|SOXL|20250918|10:58:14|S|1|33.445000||
B|ZM|20250918|10:58:14|S|1|86.860000||
B|BMNR|20250918|10:58:15|S|17|61.245000||
B|QVCGA|20250918|10:58:15|S|75|15.430000||
B|SUPV|20250918|10:58:15|S|7|5.270000||
B|UVIX|20250918|10:58:15|S|150|10.065000||
B|ZS|20250918|10:58:15|S|6|286.343400||
B|AG|20250918|10:58:16|S|100|9.775000||
B|BLV|20250918|10:58:16|S|10|70.800000||
B|HOOD|20250918|10:58:16|S|75|122.808800||
B|RDDT|20250918|10:58:16|S|20|279.650000||
B|SU|20250918|10:58:16|S|63|42.415000||
B|TSLA|20250918|10:58:16|S|50|429.171600||
B|ZTS|20250918|10:58:16|S|100|147.150000||
B|AERT|20250918|10:58:17|S|1400|0.908400||
B|ASTS|20250918|10:58:17|S|1|41.330000||
B|AVGO|20250918|10:58:17|S|2|344.225000||
B|IRS|20250918|10:58:17|S|2|11.710000||
B|NVDA|20250918|10:58:17|S|100|175.422800||
B|QQQ|20250918|10:58:17|S|100|596.240700||
B|RGTI|20250918|10:58:17|S|50|24.339300||
B|APH|20250918|10:58:18|S|60|120.529000||
B|COIN|20250918|10:58:18|S|5|340.920000||
B|CRWV|20250918|10:58:18|S|500|119.140000||
B|MSTR|20250918|10:58:18|S|273|349.370000||
B|QS|20250918|10:58:18|S|100|11.205000||
B|TSLA|20250918|10:58:18|S|1|429.130000||
B|TSLA|20250918|10:58:18|S|9|429.170000||
B|ZM|20250918|10:58:18|S|9|86.890000||
B|ISRG|20250918|10:58:19|S|4|430.270000||
B|MBLY|20250918|10:58:19|S|50|14.749300||
B|META|20250918|10:58:19|S|100|786.625000||
B|NVDA|20250918|10:58:19|S|78|175.404500||
B|SCHW|20250918|10:58:19|S|100|93.129100||
B|WU|20250918|10:58:19|S|380|8.205000||
B|CIFR|20250918|10:58:20|S|62|11.925000||
B|COIN|20250918|10:58:20|S|4|340.600000||
B|METC|20250918|10:58:20|S|100|30.060000||
B|RGTI|20250918|10:58:20|S|100|24.325000||
B|SYM|20250918|10:58:20|S|10|50.000000||
B|XP|20250918|10:58:20|S|162|19.810700||
B|MSTR|20250918|10:58:21|S|17|349.320000||
B|QBTS|20250918|10:58:21|S|200|23.235000||
B|SLNO|20250918|10:58:21|S|100|54.000000||
B|SPY|20250918|10:58:21|S|100|662.740700||
B|TQQQ|20250918|10:58:21|S|1|101.415000||
B|TSLA|20250918|10:58:21|S|100|429.200000||
B|ZTO|20250918|10:58:21|S|3|18.655000||
B|GOOGL|20250918|10:58:22|S|50|251.205000||
B|NVDA|20250918|10:58:22|S|100|175.375000||
B|O|20250918|10:58:23|S|1|59.073500||
B|SPY|20250918|10:58:23|S|4|662.769300||
B|CAT|20250918|10:58:24|S|10|459.660000||
B|COIN|20250918|10:58:24|S|2|340.760000||
B|COIN|20250918|10:58:24|S|17|340.860000||
B|CRCL|20250918|10:58:24|S|105|139.540000||
B|DIS|20250918|10:58:24|S|29|114.977500||
B|GRAB|20250918|10:58:24|S|51|6.310000||
B|IWM|20250918|10:58:24|S|8|242.065000||
B|MP|20250918|10:58:24|S|100|68.510000||
B|MRK|20250918|10:58:24|S|95|81.030000||
B|PLTR|20250918|10:58:24|S|250|174.145000||
B|PSQ|20250918|10:58:24|S|100|31.599300||
B|RZLV|20250918|10:58:24|S|1|6.985000||
B|VIST|20250918|10:58:24|S|19|35.380000||
B|CRCL|20250918|10:58:25|S|2|139.480000||
B|PYPL|20250918|10:58:25|S|2|69.639100||
B|QQQ|20250918|10:58:25|S|15|596.240000||
B|SEDG|20250918|10:58:25|S|6|32.980000||
B|SNDK|20250918|10:58:25|S|200|100.780000||
B|BMNR|20250918|10:58:26|S|10|61.290000||
B|BYND|20250918|10:58:26|S|2000|2.840000||
B|CIFR|20250918|10:58:26|S|620|11.935000||
B|CRCL|20250918|10:58:26|S|1|139.535000||
B|HIMS|20250918|10:58:27|S|10|53.360000||
B|LLY|20250918|10:58:27|S|20|761.400000||
B|META|20250918|10:58:27|S|1|786.645000||
B|MSTZ|20250918|10:58:27|S|100|4.630000||
B|PAM|20250918|10:58:27|S|200|58.520000||
B|ANTA|20250918|10:58:28|S|200|11.975000||
B|GIS|20250918|10:58:28|S|200|49.910000||
B|IOVA|20250918|10:58:28|S|100|2.285000||
B|MARA|20250918|10:58:28|S|100|18.260700||
B|SOXS|20250918|10:58:28|S|100|5.485000||
B|COIN|20250918|10:58:29|S|3|340.900000||
B|CRESY|20250918|10:58:29|S|6|8.951700||
B|MSTR|20250918|10:58:29|S|10|349.400000||
B|UPWK|20250918|10:58:29|S|1|19.020300||
B|ZM|20250918|10:58:29|S|4|86.950000||
B|CCL|20250918|10:58:30|S|1600|31.315000||
B|MSTR|20250918|10:58:30|S|1|349.390000||
B|NNE|20250918|10:58:30|S|25|36.610000||
B|ORBS|20250918|10:58:30|S|32|13.940000||
B|PAM|20250918|10:58:30|S|12|58.500000||
B|BLSH|20250918|10:58:31|S|30|60.880000||
B|BMNR|20250918|10:58:31|S|600|61.240000||
B|CIFR|20250918|10:58:31|S|100|11.935000||
B|JMIA|20250918|10:58:31|S|143|11.915000||
B|MRK|20250918|10:58:31|S|1|81.035000||
B|NIO|20250918|10:58:31|S|100|7.465000||
B|UNH|20250918|10:58:31|S|1|342.780000||
B|VCIT|20250918|10:58:31|S|12|84.180000||
B|ZTO|20250918|10:58:31|S|3|18.655000||
B|APP|20250918|10:58:32|S|3|631.170000||
B|CRCL|20250918|10:58:32|S|100|139.470000||
B|GOOG|20250918|10:58:32|S|2|251.515000||
B|JMIA|20250918|10:58:32|S|151|11.912500||
B|NVDA|20250918|10:58:32|S|100|175.425000||
B|NVDL|20250918|10:58:32|S|77|83.420000||
B|SGOV|20250918|10:58:32|S|1|100.570000||
B|TQQQ|20250918|10:58:32|S|50|101.422500||
B|SMG|20250918|10:58:33|S|10|59.890000||
B|IWM|20250918|10:58:34|S|203|242.028300||
B|CRWG|20250918|10:58:35|S|100|10.520000||
B|LULU|20250918|10:58:35|S|9|168.626300||
B|MCD|20250918|10:58:35|S|20|298.760000||
B|MSI|20250918|10:58:35|S|6|476.760000||
B|PDD|20250918|10:58:35|S|2|133.140000||
B|RZLV|20250918|10:58:35|S|10|6.985000||
B|THH|20250918|10:58:35|S|68|7.970000||
B|TQQQ|20250918|10:58:35|S|50|101.419300||
B|CLS|20250918|10:58:36|S|5|248.500000||
B|CWVX|20250918|10:58:36|S|100|15.930000||
B|CWVX|20250918|10:58:36|S|200|15.930000||
B|DELL|20250918|10:58:36|S|100|131.820000||
B|IEUR|20250918|10:58:36|S|5|67.695000||
B|RBNE|20250918|10:58:36|S|100|1.305000||
B|TQQQ|20250918|10:58:36|S|600|101.417600||
B|TSLA|20250918|10:58:36|S|100|429.170000||
B|SGMT|20250918|10:58:37|S|20|6.760000||
B|XLE|20250918|10:58:37|S|2|89.645000||
B|BIDU|20250918|10:58:38|S|15|134.880000||
B|INTC|20250918|10:58:38|S|33|31.225000||
B|MSTU|20250918|10:58:38|S|2000|5.595000||
B|PAM|20250918|10:58:38|S|45|58.500000||
B|TSLA|20250918|10:58:38|S|50|429.195000||
B|ADBE|20250918|10:58:39|S|1|368.840000||
B|DOW|20250918|10:58:39|S|400|24.169300||
B|GGAL|20250918|10:58:39|S|150|28.045000||
B|GLD|20250918|10:58:39|S|5|334.949300||
B|AAPL|20250918|10:58:40|S|25|238.154900||
B|AMD|20250918|10:58:40|S|410|154.195500||
B|CVS|20250918|10:58:40|S|50|73.965000||
B|MA|20250918|10:58:40|S|10|597.950000||
B|MSTZ|20250918|10:58:40|S|1|4.630000||
B|OPEN|20250918|10:58:40|S|10|10.255000||
B|SPY|20250918|10:58:40|S|1|662.769300||
B|TSLA|20250918|10:58:40|S|23|429.295000||
B|UBER|20250918|10:58:40|S|78|94.865000||
B|UEC|20250918|10:58:40|S|1|11.349900||
B|CSX|20250918|10:58:41|S|10|33.278100||
B|FLUT|20250918|10:58:41|S|6|279.970000||
B|QBTS|20250918|10:58:41|S|100|23.259300||
B|SNOW|20250918|10:58:41|S|6|220.530000||
B|TSLA|20250918|10:58:41|S|100|429.295000||
B|ADBE|20250918|10:58:42|S|42|368.696200||
B|BND|20250918|10:58:42|S|2|74.365000||
B|CRM|20250918|10:58:42|S|20|246.857300||
B|FIGR|20250918|10:58:42|S|7|41.940000||
B|MSTR|20250918|10:58:42|S|72|349.180000||
B|TPG|20250918|10:58:42|S|100|63.790000||
B|BLSH|20250918|10:58:43|S|4|60.920000||
B|BMNR|20250918|10:58:43|S|90|61.335000||
B|BP|20250918|10:58:43|S|390|34.540000||
B|COIN|20250918|10:58:43|S|100|340.530000||
B|META|20250918|10:58:43|S|1|786.530000||
B|SQQQ|20250918|10:58:43|S|100|15.795000||
B|TSLA|20250918|10:58:43|S|75|429.290000||
B|ZTO|20250918|10:58:43|S|3|18.655000||
B|CRWV|20250918|10:58:44|S|50|119.140000||
B|ENPH|20250918|10:58:44|S|200|37.485000||
B|ETHA|20250918|10:58:44|S|39|34.829300||
B|FIGR|20250918|10:58:44|S|500|41.895000||
B|KIO|20250918|10:58:44|S|126|12.655100||
B|MGK|20250918|10:58:44|S|40|399.189100||
B|OVV|20250918|10:58:44|S|100|41.850000||
B|SOXL|20250918|10:58:44|S|50|33.445000||
B|APO|20250918|10:58:45|S|50|143.240000||
B|ADBE|20250918|10:58:46|S|20|368.840000||
B|AMD|20250918|10:58:46|S|2|154.268800||
B|FIG|20250918|10:58:46|S|100|57.960000||
B|INTC|20250918|10:58:46|S|90|31.245000||
B|MARA|20250918|10:58:46|S|100|18.275000||
B|MSTX|20250918|10:58:46|S|40|25.720000||
B|NVDA|20250918|10:58:46|S|100|175.320000||
B|SBSW|20250918|10:58:46|S|9|8.675000||
B|ZETA|20250918|10:58:46|S|1|21.180000||
B|MU|20250918|10:58:47|S|2|168.790000||
B|NVDA|20250918|10:58:47|S|150|175.310000||
B|ORCL|20250918|10:58:47|S|100|299.993200||
B|WULF|20250918|10:58:47|S|220|11.185000||
B|BMNR|20250918|10:58:48|S|100|61.270000||
B|J|20250918|10:58:48|S|30|148.210000||
B|RGTI|20250918|10:58:48|S|10|24.309300||
B|BSX|20250918|10:58:49|S|18|97.570000||
B|TSLA|20250918|10:58:49|S|5|429.100000||
B|AMZN|20250918|10:58:50|S|80|231.675000||
B|EWZ|20250918|10:58:50|S|1|30.837500||
B|OPEN|20250918|10:58:50|S|10|10.260000||
B|TSLA|20250918|10:58:50|S|50|429.045000||
B|FIG|20250918|10:58:51|S|40|57.920000||
B|IBM|20250918|10:58:51|S|2|261.780000||
B|INTC|20250918|10:58:51|S|32|31.265000||
B|MTCH|20250918|10:58:51|S|4|37.880000||
B|PTON|20250918|10:58:51|S|20|8.025000||
B|TSLL|20250918|10:58:51|S|125|19.935000||
B|BINI|20250918|10:58:52|E|175|0.053100||
B|BMNR|20250918|10:58:52|S|10|61.230000||
B|MHO|20250918|10:58:52|S|1|150.280000||
B|SAP|20250918|10:58:52|S|66|268.855800||
B|SQQQ|20250918|10:58:52|S|949|15.795000||
B|AMD|20250918|10:58:53|S|3|154.248800||
B|APO|20250918|10:58:53|S|50|143.070000||
B|BITF|20250918|10:58:53|S|100|3.385000||
B|GFI|20250918|10:58:53|S|400|37.485000||
B|HIMS|20250918|10:58:53|S|190|53.425000||
B|INOD|20250918|10:58:53|S|55|70.220000||
B|ORCL|20250918|10:58:53|S|10|300.077600||
B|AEM|20250918|10:58:54|S|20|151.630000||
B|AG|20250918|10:58:54|S|48|9.770000||
B|ANF|20250918|10:58:54|S|100|87.970000||
B|SNDX|20250918|10:58:54|S|100|15.180000||
B|TMF|20250918|10:58:54|S|80|40.395000||
B|AFRM|20250918|10:58:55|S|10|90.020000||
B|APO|20250918|10:58:55|S|36|143.090000||
B|NVO|20250918|10:58:55|S|500|61.949300||
B|PAAS|20250918|10:58:55|S|5|34.764900||
B|SLDE|20250918|10:58:55|S|250|14.430000||
B|T|20250918|10:58:55|S|200|29.295000||
B|TSLA|20250918|10:58:55|S|25|429.100000||
B|ULTY|20250918|10:58:55|S|270|5.619900||
B|UNH|20250918|10:58:55|S|50|342.800000||
B|XHE|20250918|10:58:55|S|100|80.190000||
B|EWS|20250918|10:58:56|S|7|28.699300||
B|AAPL|20250918|10:58:57|S|1|238.100000||
B|AERT|20250918|10:58:57|S|12|0.902400||
B|AMD|20250918|10:58:57|S|5|154.249000||
B|MSFT|20250918|10:58:57|S|100|510.865000||
B|SQQQ|20250918|10:58:57|S|30|15.795000||
B|TSM|20250918|10:58:57|S|5|265.732400||
B|TTD|20250918|10:58:57|S|20|44.787000||
B|COIN|20250918|10:58:58|S|141|340.870000||
B|CRM|20250918|10:58:58|S|2|246.770000||
B|GRNY|20250918|10:58:58|S|20|24.969300||
B|INTC|20250918|10:58:58|S|10|31.260700||
B|NEGG|20250918|10:58:58|S|3|46.338000||
B|OKTA|20250918|10:58:58|S|25|92.130000||
B|ORCL|20250918|10:58:58|S|100|299.870000||
B|RCAT|20250918|10:58:58|S|100|10.255000||
B|TPG|20250918|10:58:58|S|100|63.770000||
B|HRL|20250918|10:58:59|S|1|24.949900||
B|WFC|20250918|10:58:59|S|7|82.275000||
B|APP|20250918|10:59:00|S|10|630.670000||
B|CRCL|20250918|10:59:00|S|20|139.530000||
B|IOVA|20250918|10:59:00|S|20|2.285000||
B|NFLX|20250918|10:59:00|S|10|1228.720000||
B|PANW|20250918|10:59:00|S|20|206.210000||
B|QS|20250918|10:59:00|S|100|11.315000||
B|ZIM|20250918|10:59:00|S|100|14.945000||
B|CCJ|20250918|10:59:01|S|30|82.310000||
B|CDLX|20250918|10:59:01|S|1000|2.289000||
B|CPRT|20250918|10:59:01|S|100|46.319100||
B|GLD|20250918|10:59:01|S|1|334.879300||
B|GOOG|20250918|10:59:01|S|10|251.445000||
B|HEI|20250918|10:59:01|S|10|318.080000||
B|LAES|20250918|10:59:01|S|1000|3.910000||
B|MSTR|20250918|10:59:01|S|2|349.310000||
B|TSLA|20250918|10:59:01|S|97|429.267800||
B|TW|20250918|10:59:01|S|40|115.790000||
B|TYL|20250918|10:59:01|S|10|534.010000||
B|WAT|20250918|10:59:01|S|10|307.270000||
B|IONQ|20250918|10:59:02|S|5|68.838800||
B|SMR|20250918|10:59:02|S|138|37.820000||
B|SMR|20250918|10:59:02|S|329|37.830000||
B|SMR|20250918|10:59:02|S|900|37.830000||
B|SQQQ|20250918|10:59:02|S|300|15.795000||
B|AUGO|20250918|10:59:03|S|100|31.230000||
B|AVGO|20250918|10:59:03|S|50|344.270000||
B|COIN|20250918|10:59:03|S|100|341.150000||
B|CRESY|20250918|10:59:03|S|12|8.951700||
B|NUGT|20250918|10:59:03|S|45|122.150000||
B|SOFI|20250918|10:59:03|S|20|27.469300||
B|SPOT|20250918|10:59:03|S|2|738.950000||
B|UNH|20250918|10:59:03|S|15|342.650000||
B|AVGO|20250918|10:59:04|S|2|344.270000||
B|CMG|20250918|10:59:04|S|30|39.893500||
B|EWZ|20250918|10:59:04|S|126|30.835000||
B|EWZ|20250918|10:59:04|S|130|30.835000||
B|EWZ|20250918|10:59:04|S|374|30.835000||
B|IBM|20250918|10:59:04|S|6|261.640000||
B|IWB|20250918|10:59:04|S|100|363.600000||
B|MARA|20250918|10:59:04|S|300|18.289300||
B|SPY|20250918|10:59:04|S|100|662.879300||
B|SYM|20250918|10:59:04|S|3|50.070000||
B|Z|20250918|10:59:04|S|100|89.510000||
B|BIDU|20250918|10:59:05|S|37|134.970000||
B|EWZ|20250918|10:59:05|S|24|30.830000||
B|EWZ|20250918|10:59:05|S|120|30.835000||
B|MSTR|20250918|10:59:05|S|1|349.180000||
B|SNAP|20250918|10:59:05|S|50|8.309300||
B|ARRY|20250918|10:59:06|S|69|7.760000||
B|AVGO|20250918|10:59:06|S|10|344.270000||
B|DVLT|20250918|10:59:06|S|25|0.415000||
B|NUKZ|20250918|10:59:06|S|5|62.390000||
B|WAL|20250918|10:59:06|S|70|91.035000||
B|IONQ|20250918|10:59:07|S|10|68.868800||
B|LLY|20250918|10:59:07|S|8|761.520000||
B|MARA|20250918|10:59:07|S|100|18.295000||
B|RGTI|20250918|10:59:07|S|500|24.270700||
B|SPY|20250918|10:59:07|S|100|662.859300||
B|IVES|20250918|10:59:08|S|1|31.639800||
B|MSTR|20250918|10:59:08|S|30|349.170000||
B|PFE|20250918|10:59:08|S|382|24.065000||
B|VUG|20250918|10:59:08|S|1|477.258600||
B|YUMC|20250918|10:59:08|S|100|43.589300||
B|AMD|20250918|10:59:09|S|400|154.295400||
B|INTC|20250918|10:59:09|S|100|31.255000||
B|MSTR|20250918|10:59:09|S|21|349.200000||
B|PFE|20250918|10:59:09|S|118|24.065000||
B|PFE|20250918|10:59:09|S|1000|24.070000||
B|VCIG|20250918|10:59:09|S|5|10.480000||
B|ZS|20250918|10:59:09|S|100|286.590000||
B|BITF|20250918|10:59:10|S|25|3.380000||
B|EAT|20250918|10:59:10|S|30|138.900000||
B|GDXY|20250918|10:59:10|S|20|16.075000||
B|NNE|20250918|10:59:10|S|10|36.650000||
B|ACN|20250918|10:59:11|S|13|240.120000||
B|GOOG|20250918|10:59:11|S|5|251.435000||
B|LULU|20250918|10:59:11|S|69|168.945000||
B|MSTR|20250918|10:59:11|S|7|349.230000||
B|XLF|20250918|10:59:11|S|2|54.265000||
B|AMD|20250918|10:59:12|S|200|154.319100||
B|DIS|20250918|10:59:12|S|33|115.015000||
B|GKOS|20250918|10:59:12|S|1|83.430000||
B|LULU|20250918|10:59:12|S|20|168.990000||
B|PBR|20250918|10:59:12|S|100|12.795000||
B|STEP|20250918|10:59:12|S|1|64.680000||
B|TDW|20250918|10:59:12|S|42|57.246000||
B|UNH|20250918|10:59:12|S|1|342.610000||
B|APO|20250918|10:59:13|S|50|143.070000||
B|COIN|20250918|10:59:13|S|4|341.302600||
B|FIG|20250918|10:59:13|S|1|57.880000||
B|GLW|20250918|10:59:13|S|1|78.958800||
B|QS|20250918|10:59:13|S|100|11.300000||
B|WPP|20250918|10:59:13|S|5|25.840000||
B|FIG|20250918|10:59:14|S|50|57.880000||
B|QYLD|20250918|10:59:14|S|3|17.025000||
B|SPXL|20250918|10:59:14|S|100|208.165000||
B|SRLN|20250918|10:59:14|S|18|41.595000||
B|INTC|20250918|10:59:15|S|200|31.245000||
B|LMND|20250918|10:59:15|S|100|56.195000||
B|TSLA|20250918|10:59:15|S|31|429.407300||
B|APP|20250918|10:59:16|S|100|629.590000||
B|APPX|20250918|10:59:16|S|3|114.930000||
B|APVO|20250918|10:59:16|S|100|2.270000||
B|LASE|20250918|10:59:16|S|2500|3.738100||
B|MP|20250918|10:59:16|S|50|68.490000||
B|OKLO|20250918|10:59:16|S|100|100.130000||
B|BMNR|20250918|10:59:17|S|50|61.155000||
B|CONL|20250918|10:59:17|S|157|38.880000||
B|IBM|20250918|10:59:17|S|5|261.580000||
B|NVDU|20250918|10:59:17|S|6|117.259500||
B|QS|20250918|10:59:17|S|60|11.315000||
B|SAP|20250918|10:59:17|S|15|268.710000||
B|TSLL|20250918|10:59:17|S|1|19.969300||
B|IONQ|20250918|10:59:18|S|14|68.778500||
B|PYPL|20250918|10:59:18|S|100|69.650000||
B|SDM|20250918|10:59:18|S|100|14.090000||
B|IREN|20250918|10:59:19|S|4|37.069300||
B|MP|20250918|10:59:19|S|25|68.490000||
B|OSCR|20250918|10:59:19|S|10|17.915000||
B|RBRK|20250918|10:59:19|S|50|77.550000||
B|RTX|20250918|10:59:19|S|1|157.428300||
B|BA|20250918|10:59:20|S|150|214.990000||
B|COIN|20250918|10:59:20|S|20|341.120000||
B|FIG|20250918|10:59:20|S|30|57.880000||
B|INOD|20250918|10:59:20|S|63|70.340000||
B|OPEN|20250918|10:59:20|S|1600|10.215000||
B|SPOT|20250918|10:59:20|S|100|740.380000||
B|TSLA|20250918|10:59:20|S|16|429.530000||
B|IWB|20250918|10:59:21|S|100|363.590000||
B|IWM|20250918|10:59:21|S|100|241.998300||
B|ON|20250918|10:59:21|S|20|51.901400||
B|QS|20250918|10:59:21|S|1|11.323500||
B|SNDK|20250918|10:59:21|S|200|101.030000||
B|SNDK|20250918|10:59:21|S|1000|101.030000||
B|ZTO|20250918|10:59:21|S|89|18.655000||
B|VKTX|20250918|10:59:22|S|300|24.140000||
B|VONV|20250918|10:59:22|S|7|89.409500||
B|VTI|20250918|10:59:22|S|14|327.190000||
B|WDAY|20250918|10:59:22|S|50|235.800000||
B|BABA|20250918|10:59:23|S|100|162.570000||
B|PDD|20250918|10:59:23|S|50|133.120000||
B|TPG|20250918|10:59:23|S|100|63.770000||
B|ACHR|20250918|10:59:24|S|20|9.095000||
B|BHF|20250918|10:59:24|S|200|45.520000||
B|BIDU|20250918|10:59:24|S|8|134.975000||
B|IWB|20250918|10:59:24|S|100|363.580000||
B|MRK|20250918|10:59:24|S|65|81.040000||
B|ORCX|20250918|10:59:24|S|100|46.010000||
B|RGTI|20250918|10:59:24|S|100|24.249300||
B|TGT|20250918|10:59:24|S|10|88.600000||
B|BMNR|20250918|10:59:25|S|16|61.090000||
B|DVLT|20250918|10:59:25|S|500|0.413100||
B|NVO|20250918|10:59:25|S|300|61.975000||
B|PANW|20250918|10:59:25|S|6|206.230000||
B|QS|20250918|10:59:25|S|50|11.315000||
B|TIC|20250918|10:59:25|S|300|12.675000||
B|AMD|20250918|10:59:26|S|30|154.420000||
B|BEEM|20250918|10:59:26|S|100|3.055000||
B|IBDS|20250918|10:59:26|S|1500|24.320000||
B|INTC|20250918|10:59:26|S|40|31.309300||
B|INTC|20250918|10:59:26|S|200|31.309300||
B|OPCH|20250918|10:59:26|S|500|28.180500||
B|SAP|20250918|10:59:26|S|100|268.748100||
B|TSLA|20250918|10:59:26|S|10|429.415000||
B|TSLA|20250918|10:59:26|S|17|429.490000||
B|INTC|20250918|10:59:27|S|100|31.319300||
B|JPHY|20250918|10:59:27|S|100|51.000000||
B|MRK|20250918|10:59:27|S|40|81.040000||
B|SERV|20250918|10:59:27|S|100|12.135000||
B|BITF|20250918|10:59:28|S|338|3.385000||
B|BLSH|20250918|10:59:28|S|8|61.040000||
B|CIFR|20250918|10:59:28|S|200|11.905000||
B|CRESY|20250918|10:59:28|S|400|8.980000||
B|MARA|20250918|10:59:28|S|300|18.305000||
B|SCHD|20250918|10:59:28|S|1|27.429300||
B|SOXS|20250918|10:59:28|S|100|5.485000||
B|WBD|20250918|10:59:28|S|100|18.069300||
B|ZM|20250918|10:59:28|S|20|86.910000||
B|ENPH|20250918|10:59:29|S|300|37.650000||
B|FAS|20250918|10:59:29|S|50|181.430000||
B|MELI|20250918|10:59:29|S|2|2512.240000||
B|MSTX|20250918|10:59:29|S|20|25.737100||
B|APO|20250918|10:59:30|S|50|143.010000||
B|EWZ|20250918|10:59:30|S|50|30.845000||
B|INTC|20250918|10:59:30|S|200|31.295000||
B|TGT|20250918|10:59:30|S|200|88.590000||
B|AMD|20250918|10:59:31|S|90|154.350000||
B|SMR|20250918|10:59:31|S|100|37.910000||
B|SNDK|20250918|10:59:31|S|1000|100.930000||
B|SOUN|20250918|10:59:31|S|64|15.020700||
B|UEC|20250918|10:59:31|S|3|11.365000||
B|BABA|20250918|10:59:32|S|10|162.570000||
B|NAIL|20250918|10:59:32|S|20|80.140000||
B|TSLA|20250918|10:59:32|S|2|429.545000||
B|TSLA|20250918|10:59:32|S|10|429.550000||
B|AMD|20250918|10:59:33|S|20|154.330000||
B|INTC|20250918|10:59:33|S|100|31.250700||
B|ROKU|20250918|10:59:33|S|100|99.550000||
B|VGSH|20250918|10:59:33|S|200|58.815000||
B|COIN|20250918|10:59:34|S|70|341.130000||
B|ETSY|20250918|10:59:34|S|1|63.860000||
B|EXAS|20250918|10:59:34|S|50|52.800000||
B|REMX|20250918|10:59:34|S|13|60.430000||
B|SPOT|20250918|10:59:34|S|15|739.800000||
B|ZTS|20250918|10:59:34|S|100|147.125000||
B|BMNR|20250918|10:59:35|S|50|61.110000||
B|GPUS|20250918|10:59:35|S|100|0.506000||
B|TSLA|20250918|10:59:35|S|20|429.500000||
B|VEA|20250918|10:59:35|S|2|60.075000||
B|COIN|20250918|10:59:36|S|3|341.210000||
B|MSFT|20250918|10:59:36|S|52|510.960000||
B|OPEN|20250918|10:59:36|S|100|10.235000||
B|RDWR|20250918|10:59:36|S|5|26.600000||
B|RSP|20250918|10:59:36|S|30|189.229300||
B|TSLA|20250918|10:59:36|S|50|429.534000||
B|AMD|20250918|10:59:37|S|2|154.308800||
B|IBM|20250918|10:59:37|S|1|261.570000||
B|INOD|20250918|10:59:37|S|47|70.080000||
B|IREN|20250918|10:59:37|S|1|37.070000||
B|MARA|20250918|10:59:37|S|300|18.295000||
B|SNDL|20250918|10:59:37|S|1000|2.536000||
B|ZS|20250918|10:59:37|S|4|286.557100||
B|AMZN|20250918|10:59:38|S|1|231.695000||
B|CDLX|20250918|10:59:38|E|100|2.213500||
B|ETOR|20250918|10:59:38|S|100|44.380000||
B|ETOR|20250918|10:59:38|S|200|44.290000||
B|HII|20250918|10:59:38|S|12|272.960000||
B|MHK|20250918|10:59:38|S|2|133.040000||
B|MP|20250918|10:59:38|S|15|68.525000||
B|MSTR|20250918|10:59:38|S|5|349.240000||
B|QCOM|20250918|10:59:38|S|3|167.190600||
B|RARE|20250918|10:59:38|S|16|28.940000||
B|SCHW|20250918|10:59:38|S|375|93.119100||
B|XLV|20250918|10:59:38|S|5|137.215000||
B|Z|20250918|10:59:38|S|4|89.368800||
B|Z|20250918|10:59:38|S|6|89.368800||
B|ARM|20250918|10:59:39|S|20|146.520000||
B|ASST|20250918|10:59:39|S|300|4.145000||
B|BRK/B|20250918|10:59:39|S|1|491.720000||
B|IRS|20250918|10:59:39|S|2|11.700000||
B|MVLL|20250918|10:59:39|S|100|18.540000||
B|MVLL|20250918|10:59:39|S|300|18.550000||
B|APO|20250918|10:59:40|S|50|142.990000||
B|DECK|20250918|10:59:40|S|50|116.640000||
B|DOCS|20250918|10:59:40|S|13|73.180000||
B|ENVX|20250918|10:59:40|S|40|9.730700||
B|IRS|20250918|10:59:40|S|45|11.700000||
B|TSLA|20250918|10:59:40|S|1|429.305000||
B|VKTX|20250918|10:59:40|S|300|24.110000||
B|VKTX|20250918|10:59:40|S|1200|24.110000||
B|AMD|20250918|10:59:41|S|1|154.259000||
B|AMD|20250918|10:59:41|S|175|154.270000||
B|CRCL|20250918|10:59:41|S|1|139.650000||
B|EQX|20250918|10:59:41|S|100|10.385000||
B|INTW|20250918|10:59:41|S|100|34.320000||
B|IRS|20250918|10:59:41|S|11|11.700000||
B|MU|20250918|10:59:41|S|15|168.510000||
B|NITO|20250918|10:59:41|E|1|0.164400||
B|APH|20250918|10:59:42|S|150|120.561500||
B|EWZ|20250918|10:59:42|S|500|30.845000||
B|INOD|20250918|10:59:42|S|15|69.830000||
B|IONQ|20250918|10:59:42|S|20|68.778800||
B|SPY|20250918|10:59:42|S|8|662.830000||
B|TIC|20250918|10:59:42|S|450|12.700000||
B|TSLA|20250918|10:59:42|S|4|429.235000||
B|COST|20250918|10:59:43|S|2|958.030000||
B|DIS|20250918|10:59:43|S|1|114.998800||
B|GLDM|20250918|10:59:43|S|1|72.029300||
B|MAGS|20250918|10:59:43|S|1|64.625000||
B|ORCL|20250918|10:59:43|S|100|299.780000||
B|PLTR|20250918|10:59:43|S|72|174.230000||
B|VLO|20250918|10:59:43|S|100|162.010000||
B|NIO|20250918|10:59:44|S|35|7.480000||
B|NIO|20250918|10:59:44|S|4400|7.475000||
B|ORCL|20250918|10:59:44|S|1|299.855500||
B|RIVN|20250918|10:59:44|S|13|14.460000||
B|AMD|20250918|10:59:45|S|190|154.201400||
B|BITF|20250918|10:59:45|S|200|3.385000||
B|GRAB|20250918|10:59:45|S|50|6.305000||
B|LASE|20250918|10:59:45|S|500|3.755000||
B|LOAR|20250918|10:59:45|S|50|80.480000||
B|MSTU|20250918|10:59:45|S|300|5.595000||
B|ORBS|20250918|10:59:45|S|40|13.780000||
B|CRCL|20250918|10:59:46|S|257|139.670000||
B|GME|20250918|10:59:46|S|100|26.145000||
B|AMAT|20250918|10:59:47|S|10|189.050000||
B|ARM|20250918|10:59:47|S|20|146.530000||
B|CGCP|20250918|10:59:47|S|124|22.849800||
B|COIN|20250918|10:59:47|S|1|341.040000||
B|IRS|20250918|10:59:47|S|10|11.700000||
B|PAAS|20250918|10:59:47|S|100|34.785000||
B|Z|20250918|10:59:47|S|200|89.495000||
B|BBAI|20250918|10:59:48|S|3|6.215000||
B|HIMS|20250918|10:59:48|S|100|53.431000||
B|IRS|20250918|10:59:48|S|2|11.700000||
B|RGTI|20250918|10:59:48|S|100|24.335000||
B|TSLA|20250918|10:59:48|S|15|429.224700||
B|AMZN|20250918|10:59:49|S|100|231.780000||
B|COIN|20250918|10:59:49|S|9|341.090000||
B|INTC|20250918|10:59:49|S|200|31.275000||
B|MARA|20250918|10:59:49|S|500|18.301500||
B|MSFT|20250918|10:59:49|S|2|511.080000||
B|TSLA|20250918|10:59:49|S|37|429.200000||
B|TSLA|20250918|10:59:49|S|44|429.125000||
B|TSLA|20250918|10:59:49|S|100|429.170000||
B|APO|20250918|10:59:50|S|33|143.030000||
B|COIN|20250918|10:59:50|S|6|341.100000||
B|ILMN|20250918|10:59:50|S|10|102.670000||
B|IRS|20250918|10:59:50|S|44|11.700000||
B|IWM|20250918|10:59:50|S|200|241.999300||
B|LDI|20250918|10:59:50|S|100|4.030000||
B|TQQQ|20250918|10:59:50|S|15|101.415000||
B|TSLA|20250918|10:59:50|S|20|429.180000||
B|UNH|20250918|10:59:50|S|3|342.850000||
B|YPF|20250918|10:59:50|S|400|25.780000||
B|AAPL|20250918|10:59:51|S|42|238.245000||
B|AAPL|20250918|10:59:51|S|158|238.245000||
B|NAKA|20250918|10:59:51|S|400|1.410000||
B|QUBT|20250918|10:59:51|S|83|18.240000||
B|TSLA|20250918|10:59:51|S|200|429.088300||
B|VZ|20250918|10:59:51|S|50|43.723500||
B|INTC|20250918|10:59:52|S|100|31.269300||
B|INTC|20250918|10:59:53|S|50|31.279300||
B|NKTR|20250918|10:59:53|S|900|56.420000||
B|CW|20250918|10:59:54|S|20|505.610000||
B|ENPH|20250918|10:59:54|S|50|37.630000||
B|ENVX|20250918|10:59:54|S|14|9.730700||
B|FCX|20250918|10:59:54|S|100|44.785000||
B|MU|20250918|10:59:54|S|100|168.460000||
B|MU|20250918|10:59:54|S|100|168.460000||
B|MU|20250918|10:59:54|S|1062|168.450000||
B|NG|20250918|10:59:54|S|4|7.040000||
B|PLTR|20250918|10:59:54|S|195|174.160000||
B|TQQQ|20250918|10:59:54|S|5|101.409300||
B|BBAI|20250918|10:59:55|S|130|6.220000||
B|IRS|20250918|10:59:55|S|1|11.700000||
B|PDD|20250918|10:59:55|S|100|133.140000||
B|VEA|20250918|10:59:55|S|20|60.080000||
B|VOO|20250918|10:59:55|S|1|609.349100||
B|AGNC|20250918|10:59:56|S|150|10.150000||
B|BMY|20250918|10:59:56|S|24|45.853500||
B|HYLN|20250918|10:59:56|S|850|1.879900||
B|INTC|20250918|10:59:56|S|20|31.279300||
B|IRS|20250918|10:59:56|S|21|11.700000||
B|TLN|20250918|10:59:56|S|5|414.187000||
B|TSLL|20250918|10:59:56|S|100|19.945000||
B|XLP|20250918|10:59:56|S|5|79.725000||
B|DELL|20250918|10:59:57|S|48|131.740000||
B|HOOD|20250918|10:59:57|S|200|122.630000||
B|MCHI|20250918|10:59:58|S|1|64.619300||
B|QQQ|20250918|10:59:58|S|30|596.180700||
B|RGTI|20250918|10:59:58|S|100|24.349300||
B|TSLA|20250918|10:59:58|S|36|429.160000||
B|AAPL|20250918|10:59:59|S|1|238.230000||
B|COIN|20250918|10:59:59|S|3|341.253100||
B|DYNF|20250918|10:59:59|S|6|58.735100||
B|FCX|20250918|10:59:59|S|10|44.785000||
B|FIG|20250918|10:59:59|S|50|57.920000||
B|INTC|20250918|10:59:59|S|50|31.279300||
B|NVDA|20250918|10:59:59|S|300|175.272300||
B|SNPS|20250918|10:59:59|S|2|466.370000||
B|ALAB|20250918|11:00:00|S|19|256.120000||
B|ALNY|20250918|11:00:00|S|1|445.100000||
B|FIG|20250918|11:00:00|S|1200|57.920000||
B|GRNY|20250918|11:00:00|S|8|24.969300||
B|RXRX|20250918|11:00:00|S|100|4.870000||
B|SNPS|20250918|11:00:00|S|100|466.170000||
B|SOFI|20250918|11:00:00|S|72|27.489300||
B|TQQQ|20250918|11:00:00|S|100|101.397500||
B|TSLA|20250918|11:00:00|S|100|429.245000||
B|XLI|20250918|11:00:00|S|195|152.385000||
B|INTC|20250918|11:00:01|S|1|31.299300||
B|QQQM|20250918|11:00:01|S|424|245.439900||
B|RGTI|20250918|11:00:01|S|100|24.429300||
B|SMCI|20250918|11:00:01|S|100|45.000000||
B|TEAM|20250918|11:00:01|S|23|169.630000||
B|VXX|20250918|11:00:01|S|1|33.188700||
B|ZIM|20250918|11:00:01|S|37|14.940000||
B|ZIM|20250918|11:00:01|S|63|14.940000||
B|CIFR|20250918|11:00:02|S|25|11.929300||
B|ENTG|20250918|11:00:02|S|544|96.250000||
B|HRTG|20250918|11:00:02|S|100|24.750000||
B|IRBT|20250918|11:00:02|S|1000|4.380000||
B|MSTR|20250918|11:00:02|S|20|349.850000||
B|NBIS|20250918|11:00:02|S|30|94.560000||
B|SOLT|20250918|11:00:02|S|200|33.710000||
B|TYL|20250918|11:00:02|S|10|534.130000||
B|VXX|20250918|11:00:02|S|2|33.165000||
B|CIFR|20250918|11:00:03|S|36|11.925000||
B|ERIC|20250918|11:00:03|S|1800|8.073500||
B|HUT|20250918|11:00:03|S|50|38.710000||
B|SOXL|20250918|11:00:03|S|180|33.425000||
B|VXX|20250918|11:00:03|S|9|33.165000||
B|BF/B|20250918|11:00:04|S|500|27.540000||
B|COIN|20250918|11:00:04|S|5|341.755300||
B|COIN|20250918|11:00:04|S|20|341.800000||
B|IWB|20250918|11:00:04|S|100|363.590000||
B|METU|20250918|11:00:04|S|6|49.240000||
B|QBTS|20250918|11:00:04|S|300|23.307700||
B|RF|20250918|11:00:04|S|400|27.145000||
B|SBUX|20250918|11:00:04|S|20|83.185000||
B|WFC|20250918|11:00:04|S|100|82.237500||
B|APVO|20250918|11:00:05|S|100|2.230000||
B|APVO|20250918|11:00:05|S|100|2.230000||
B|ELV|20250918|11:00:05|S|30|314.490000||
B|KO|20250918|11:00:05|S|50|66.705000||
B|MSTU|20250918|11:00:05|S|400|5.620000||
B|MSTU|20250918|11:00:05|S|1000|5.615000||
B|MSTY|20250918|11:00:05|S|195|16.279900||
B|PEP|20250918|11:00:05|S|22|140.858600||
B|QBTS|20250918|11:00:05|S|77|23.310000||
B|QBTS|20250918|11:00:05|S|100|23.325000||
B|RACE|20250918|11:00:05|S|3|478.170000||
B|AMZN|20250918|11:00:06|S|100|231.890000||
B|CDLX|20250918|11:00:06|E|100|2.245100||
B|DELL|20250918|11:00:06|S|20|131.790000||
B|IBM|20250918|11:00:06|S|4|261.440000||
B|INTC|20250918|11:00:06|S|300|31.325000||
B|NVDA|20250918|11:00:06|S|200|175.285000||
B|NVDA|20250918|11:00:06|S|200|175.290000||
B|NVDA|20250918|11:00:06|S|350|175.290000||
B|PPIH|20250918|11:00:06|S|10|23.190000||
B|SEZL|20250918|11:00:06|S|100|88.630000||
B|TMDX|20250918|11:00:06|S|12|116.540000||
B|AMZN|20250918|11:00:07|S|100|231.890000||
B|JOBY|20250918|11:00:07|S|943|14.415000||
B|LDI|20250918|11:00:07|E|15|4.025000||
B|NAIL|20250918|11:00:07|S|100|80.120000||
B|OPEN|20250918|11:00:07|S|200|10.230000||
B|OPEN|20250918|11:00:07|S|3448|10.225000||
B|SPY|20250918|11:00:07|S|100|662.789300||
B|TSLL|20250918|11:00:07|S|20|19.965000||
B|UVXY|20250918|11:00:07|S|900|10.505000||
B|ZTO|20250918|11:00:07|S|3|18.655000||
B|COIN|20250918|11:00:08|S|100|341.720000||
B|OPEN|20250918|11:00:08|S|5102|10.215000||
B|SPY|20250918|11:00:08|S|100|662.760700||
B|TLT|20250918|11:00:08|S|2|89.090000||
B|HOOD|20250918|11:00:09|S|143|122.725000||
B|NVDA|20250918|11:00:09|S|900|175.270000||
B|PYPL|20250918|11:00:09|S|5|69.700000||
B|QQQ|20250918|11:00:09|S|120|596.250000||
B|SNAP|20250918|11:00:09|S|3000|8.313600||
B|TSLA|20250918|11:00:09|S|200|429.200000||
B|ASTS|20250918|11:00:10|S|21|41.280000||
B|CRCL|20250918|11:00:10|S|57|139.970000||
B|DLLL|20250918|11:00:10|S|25|27.160000||
B|SPY|20250918|11:00:10|S|100|662.755000||
B|WING|20250918|11:00:10|S|50|253.300000||
B|WING|20250918|11:00:10|S|100|253.250000||
B|WING|20250918|11:00:10|S|200|253.360000||
B|INTC|20250918|11:00:11|S|43|31.310700||
B|RCAT|20250918|11:00:11|S|150|10.265000||
B|TQQQ|20250918|11:00:11|S|5|101.439300||
B|BIDU|20250918|11:00:12|S|100|134.998200||
B|CRCL|20250918|11:00:12|S|100|139.920000||
B|CVNA|20250918|11:00:12|S|3|392.650000||
B|INTC|20250918|11:00:12|S|90|31.315000||
B|ARKK|20250918|11:00:13|S|1|82.775000||
B|HYPD|20250918|11:00:13|S|150|12.790000||
B|IONQ|20250918|11:00:13|S|5|68.900000||
B|MSTR|20250918|11:00:13|S|34|349.900000||
B|MSTU|20250918|11:00:13|S|2000|5.620000||
B|UEC|20250918|11:00:13|S|30|11.325000||
B|ZS|20250918|11:00:13|S|2|286.528300||
B|ZS|20250918|11:00:13|S|4|286.528300||
B|COIN|20250918|11:00:14|S|100|341.820000||
B|TSLA|20250918|11:00:14|S|30|429.225000||
B|BE|20250918|11:00:15|S|11|80.324700||
B|CRCL|20250918|11:00:15|S|71|139.920000||
B|DOCU|20250918|11:00:15|S|100|86.217800||
B|DOCU|20250918|11:00:15|S|100|86.220000||
B|FLY|20250918|11:00:15|S|800|45.500000||
B|PFE|20250918|11:00:15|S|1|24.070000||
B|PLTR|20250918|11:00:15|S|10|174.235000||
B|RBRK|20250918|11:00:15|S|200|77.690000||
B|UVIX|20250918|11:00:15|S|100|10.045000||
B|BBAI|20250918|11:00:16|S|11|6.240000||
B|ILLR|20250918|11:00:16|S|1000|1.410000||
B|LOMA|20250918|11:00:16|S|17|7.260000||
B|MELI|20250918|11:00:16|S|3|2512.190000||
B|MSTR|20250918|11:00:16|S|3|349.619000||
B|MSTR|20250918|11:00:16|S|100|349.610000||
B|MSTR|20250918|11:00:16|S|100|349.610000||
B|MSTR|20250918|11:00:16|S|200|349.760000||
B|MSTR|20250918|11:00:16|S|500|349.720000||
B|RBRK|20250918|11:00:16|S|12|77.750000||
B|TSLA|20250918|11:00:16|S|20|429.225000||
B|TURB|20250918|11:00:16|S|1000|11.290000||
B|ZS|20250918|11:00:16|S|10|286.471300||
B|DFH|20250918|11:00:17|S|84|28.040000||
B|ETSY|20250918|11:00:17|S|100|63.820000||
B|IRS|20250918|11:00:17|S|1|11.700000||
B|KWEB|20250918|11:00:17|S|50|41.960000||
B|ORCL|20250918|11:00:17|S|3|299.908500||
B|SMR|20250918|11:00:17|S|52|37.920000||
B|SPY|20250918|11:00:17|S|100|662.820700||
B|TYL|20250918|11:00:17|S|10|534.080000||
B|UVXY|20250918|11:00:17|S|100|10.510000||
B|VOO|20250918|11:00:17|S|1|609.409100||
B|AMD|20250918|11:00:18|S|100|154.400000||
B|BRK/B|20250918|11:00:18|S|1|491.690000||
B|JPST|20250918|11:00:18|S|100|50.705000||
B|META|20250918|11:00:18|S|1|786.140000||
B|SGOV|20250918|11:00:18|S|109|100.570000||
B|SMMT|20250918|11:00:18|S|1|18.750000||
B|COIN|20250918|11:00:19|S|600|341.410000||
B|HAIN|20250918|11:00:19|S|300|1.505000||
B|INTC|20250918|11:00:19|S|500|31.225000||
B|INTC|20250918|11:00:19|S|1000|31.229300||
B|LULU|20250918|11:00:19|S|40|168.950000||
B|ASND|20250918|11:00:20|S|5|198.750000||
B|F|20250918|11:00:20|S|400|11.675000||
B|IWB|20250918|11:00:20|S|200|363.590000||
B|LULU|20250918|11:00:20|S|6|168.960000||
B|NVO|20250918|11:00:20|S|201|61.900000||
B|TSLA|20250918|11:00:20|S|10|429.330000||
B|TSLA|20250918|11:00:20|S|140|429.330000||
B|WBTN|20250918|11:00:20|S|58|20.420000||
B|AAPL|20250918|11:00:21|S|4|238.265000||
B|AMAT|20250918|11:00:21|S|46|189.041700||
B|DHT|20250918|11:00:21|S|105|12.730700||
B|QQQ|20250918|11:00:21|S|26|596.271500||
B|TSLA|20250918|11:00:21|S|100|429.350000||
B|AMD|20250918|11:00:22|S|28|154.300000||
B|ANTX|20250918|11:00:22|S|500|1.380000||
B|CLSK|20250918|11:00:22|S|50|12.775000||
B|IYR|20250918|11:00:22|S|103|96.595000||
B|NVDA|20250918|11:00:22|S|28|175.316500||
B|ZTO|20250918|11:00:22|S|3|18.655000||
B|COIN|20250918|11:00:23|S|20|341.630000||
B|NVDA|20250918|11:00:23|S|300|175.325000||
B|OKLO|20250918|11:00:23|S|1|100.210000||
B|ORCL|20250918|11:00:23|S|200|299.930000||
B|APLD|20250918|11:00:24|S|5|19.805000||
B|HIMS|20250918|11:00:24|S|200|53.455000||
B|MARA|20250918|11:00:24|S|1800|18.305000||
B|PLTR|20250918|11:00:24|S|50|174.215000||
B|TSLA|20250918|11:00:24|S|300|429.425000||
B|TXRH|20250918|11:00:24|S|500|159.640000||
B|VOO|20250918|11:00:24|S|1|609.389500||
B|FCX|20250918|11:00:25|S|500|44.817500||
B|RGTI|20250918|11:00:25|S|1|24.435000||
B|SAP|20250918|11:00:25|S|1|268.770000||
B|SPY|20250918|11:00:25|S|100|662.840000||
B|TYL|20250918|11:00:25|S|10|534.070000||
B|ZM|20250918|11:00:25|S|300|86.840000||
B|BMNR|20250918|11:00:26|S|1|61.100000||
B|CPRT|20250918|11:00:26|S|75|46.259100||
B|MARA|20250918|11:00:26|S|100|18.305000||
B|PLTR|20250918|11:00:26|S|100|174.215000||
B|TQQQ|20250918|11:00:26|S|15|101.419300||
B|TSLA|20250918|11:00:26|S|10|429.457100||
B|AGNC|20250918|11:00:27|S|2000|10.145000||
B|BABA|20250918|11:00:27|S|6|162.625000||
B|NVDA|20250918|11:00:27|S|100|175.290000||
B|PAAS|20250918|11:00:27|S|100|34.795000||
B|TQQQ|20250918|11:00:27|S|50|101.419300||
B|TSLA|20250918|11:00:27|S|10|429.460000||
B|TSLA|20250918|11:00:27|S|26|429.435000||
B|COIN|20250918|11:00:28|S|4|341.560000||
B|PLTR|20250918|11:00:28|S|6|174.220000||
B|SOXS|20250918|11:00:28|S|50|5.500000||
B|TDG|20250918|11:00:28|S|2|1281.250000||
B|WDC|20250918|11:00:28|S|100|105.288800||
B|ASML|20250918|11:00:29|S|5|930.815000||
B|BE|20250918|11:00:29|S|300|80.355000||
B|CRWU|20250918|11:00:29|S|100|19.510000||
B|GLOB|20250918|11:00:29|S|11|56.700000||
B|GLOB|20250918|11:00:29|S|57|56.680000||
B|HAE|20250918|11:00:29|S|65|50.870000||
B|INTC|20250918|11:00:29|S|50|31.277500||
B|TSLA|20250918|11:00:29|S|50|429.530000||
B|COIN|20250918|11:00:30|S|19|341.740000||
B|GLOB|20250918|11:00:30|S|7|56.716600||
B|INTC|20250918|11:00:30|S|1|31.285000||
B|MSTR|20250918|11:00:30|S|10|349.893300||
B|TSLA|20250918|11:00:30|S|100|429.460000||
B|AOTG|20250918|11:00:31|S|10|54.424700||
B|GS|20250918|11:00:31|S|65|801.390000||
B|INTC|20250918|11:00:31|S|200|31.285000||
B|META|20250918|11:00:31|S|7|785.550000||
B|MP|20250918|11:00:31|S|200|68.648000||
B|NVDA|20250918|11:00:31|S|286|175.325100||
B|PAM|20250918|11:00:31|S|145|58.180000||
B|TSLQ|20250918|11:00:31|S|500|8.779300||
B|AAPL|20250918|11:00:32|S|2|238.295000||
B|AAPL|20250918|11:00:32|S|5|238.290000||
B|BIOX|20250918|11:00:32|S|242|1.800000||
B|DELL|20250918|11:00:32|S|20|131.835000||
B|GRPN|20250918|11:00:32|S|3|21.940000||
B|NNE|20250918|11:00:32|S|100|36.620000||
B|TSLA|20250918|11:00:32|S|1|429.420000||
B|WBD|20250918|11:00:32|S|100|18.055000||
B|ASML|20250918|11:00:33|S|100|930.590000||
B|DJT|20250918|11:00:33|S|3|16.969300||
B|INTC|20250918|11:00:33|S|1000|31.280700||
B|IWM|20250918|11:00:33|S|72|242.049500||
B|WBD|20250918|11:00:33|S|100|18.055000||
B|ZTO|20250918|11:00:33|S|3|18.655000||
B|ZTO|20250918|11:00:33|S|24|18.655000||
B|INTC|20250918|11:00:34|S|3|31.285000||
B|NVDA|20250918|11:00:34|S|100|175.385000||
B|TRMD|20250918|11:00:34|S|3|23.195000||
B|TSLA|20250918|11:00:34|S|25|429.290000||
B|UEC|20250918|11:00:34|S|20|11.345000||
B|VICI|20250918|11:00:34|S|100|32.105000||
B|AVGO|20250918|11:00:35|S|50|344.240000||
B|COIN|20250918|11:00:35|S|10|341.725000||
B|LITE|20250918|11:00:35|S|100|171.420000||
B|LTBR|20250918|11:00:35|S|435|15.050000||
B|QTUM|20250918|11:00:35|S|62|103.916700||
B|IT|20250918|11:00:36|S|9|253.590000||
B|NVTS|20250918|11:00:36|S|20|6.720000||
B|PSIX|20250918|11:00:36|S|47|104.420000||
B|UBER|20250918|11:00:36|S|2|94.950000||
B|DRI|20250918|11:00:37|E|10|188.483700||
B|IONQ|20250918|11:00:37|S|50|68.878300||
B|META|20250918|11:00:37|S|2|785.565000||
B|OMEX|20250918|11:00:37|S|200|1.790000||
B|PLTR|20250918|11:00:37|S|200|174.278300||
B|SONN|20250918|11:00:37|S|600|7.345000||
B|TTD|20250918|11:00:37|S|90|44.830000||
B|TTD|20250918|11:00:37|S|110|44.830000||
B|V|20250918|11:00:37|S|100|343.230000||
B|V|20250918|11:00:37|S|128|343.320000||
B|V|20250918|11:00:37|S|372|343.260000||
B|KO|20250918|11:00:38|S|1|66.685000||
B|MP|20250918|11:00:38|S|125|68.670000||
B|MSTR|20250918|11:00:38|S|5|350.043500||
B|NVD|20250918|11:00:38|S|407|9.940000||
B|ORBS|20250918|11:00:38|S|200|13.680000||
B|PGR|20250918|11:00:38|S|17|243.985000||
B|WDC|20250918|11:00:38|S|50|105.320000||
B|WOLF|20250918|11:00:38|S|100|2.790000||
B|EONR|20250918|11:00:39|S|800|0.484000||
B|IWB|20250918|11:00:39|S|700|363.630000||
B|PSA|20250918|11:00:39|S|3|282.890000||
B|QUBT|20250918|11:00:39|S|100|18.330000||
B|SPY|20250918|11:00:39|S|100|662.900700||
B|XLK|20250918|11:00:39|S|8|275.907500||
B|EWZ|20250918|11:00:40|S|31|30.849300||
B|META|20250918|11:00:40|S|1|785.565000||
B|MU|20250918|11:00:40|S|71|168.700000||
B|NNE|20250918|11:00:40|S|20|36.570000||
B|NTNX|20250918|11:00:40|S|100|79.089100||
B|QID|20250918|11:00:40|S|500|22.055000||
B|TXRH|20250918|11:00:40|S|265|159.640000||
B|U|20250918|11:00:40|S|300|44.931700||
B|IMNN|20250918|11:00:41|S|10|5.280000||
B|RM|20250918|11:00:41|S|300|44.335000||
B|SPY|20250918|11:00:41|S|100|662.910700||
B|UNH|20250918|11:00:41|S|100|342.918500||
B|CRCL|20250918|11:00:42|S|630|140.090000||
B|DOW|20250918|11:00:42|S|100|24.155000||
B|HOOD|20250918|11:00:42|S|4|122.840000||
B|HOV|20250918|11:00:42|S|10|147.190000||
B|ORCL|20250918|11:00:42|S|200|300.110000||
B|PYPL|20250918|11:00:42|S|100|69.720000||
B|SMLR|20250918|11:00:42|S|300|28.910000||
B|ALB|20250918|11:00:43|S|10|79.600000||
B|AMSC|20250918|11:00:43|S|200|62.290000||
B|AVGO|20250918|11:00:43|S|45|344.385000||
B|EPRX|20250918|11:00:43|S|100|5.780000||
B|UBER|20250918|11:00:43|S|10|94.950000||
B|WDC|20250918|11:00:43|S|50|105.310000||
B|WOLF|20250918|11:00:43|S|400|2.795000||
B|COIN|20250918|11:00:44|S|200|341.820000||
B|COIN|20250918|11:00:44|S|600|341.830000||
B|CRM|20250918|11:00:44|S|100|246.570000||
B|PDD|20250918|11:00:44|S|50|133.100000||
B|ZS|20250918|11:00:44|S|8|286.527800||
B|ZTO|20250918|11:00:44|S|3|18.655000||
B|BITF|20250918|11:00:45|S|300|3.405000||
B|HIMS|20250918|11:00:45|S|100|53.450000||
B|META|20250918|11:00:45|S|50|785.440000||
B|OPEN|20250918|11:00:45|S|131|10.215000||
B|TSLA|20250918|11:00:45|S|50|429.290000||
B|VKTX|20250918|11:00:45|S|100|24.200000||
B|AMC|20250918|11:00:46|S|85|2.830000||
B|CRM|20250918|11:00:46|S|4|246.597100||
B|GILT|20250918|11:00:46|S|55|11.270300||
B|INTC|20250918|11:00:46|S|80|31.265000||
B|MNDY|20250918|11:00:46|S|10|199.701000||
B|TSLA|20250918|11:00:46|S|200|429.290000||
B|AMD|20250918|11:00:47|S|9|154.360000||
B|GME|20250918|11:00:47|S|100|26.135000||
B|IRS|20250918|11:00:47|S|2|11.700000||
B|MARA|20250918|11:00:47|S|300|18.325000||
B|TXRH|20250918|11:00:47|S|5|159.670000||
B|AVAV|20250918|11:00:48|S|7|283.170000||
B|DELL|20250918|11:00:48|S|20|131.880000||
B|FIG|20250918|11:00:48|S|10|57.830000||
B|MP|20250918|11:00:48|S|30|68.678300||
B|MSTR|20250918|11:00:48|S|100|349.710000||
B|PLUG|20250918|11:00:48|S|3600|2.080000||
B|RGTI|20250918|11:00:48|S|50|24.395000||
B|TQQQ|20250918|11:00:48|S|30|101.490000||
B|AMZN|20250918|11:00:49|S|101|231.920000||
B|AMZN|20250918|11:00:49|S|300|231.920000||
B|AMZN|20250918|11:00:49|S|398|231.938600||
B|DIA|20250918|11:00:49|S|13|462.539300||
B|METC|20250918|11:00:49|S|100|30.020000||
B|OKLO|20250918|11:00:49|S|10|100.120000||
B|PLTR|20250918|11:00:49|S|100|174.290000||
B|IDCC|20250918|11:00:50|S|2|337.910000||
B|MP|20250918|11:00:50|S|10|68.678500||
B|PLUG|20250918|11:00:50|S|4082|2.083500||
B|QBTS|20250918|11:00:50|S|1|23.372500||
B|TSLL|20250918|11:00:50|S|100|19.945000||
B|ARCO|20250918|11:00:51|S|70|6.720000||
B|CONL|20250918|11:00:51|S|200|39.030000||
B|RGTI|20250918|11:00:51|S|50|24.385000||
B|SVIX|20250918|11:00:51|S|100|21.425000||
B|INOD|20250918|11:00:52|S|20|70.090000||
B|IWB|20250918|11:00:52|S|1800|363.630000||
B|QS|20250918|11:00:52|S|100|11.305000||
B|AMD|20250918|11:00:53|S|170|154.380000||
B|GDXU|20250918|11:00:53|S|100|143.800000||
B|LAES|20250918|11:00:53|S|600|3.930000||
B|MRK|20250918|11:00:53|S|10|80.985000||
B|NXST|20250918|11:00:53|S|7|208.020000||
B|OSCR|20250918|11:00:53|S|600|17.929300||
B|RGTI|20250918|11:00:53|S|42|24.405000||
B|SPOT|20250918|11:00:53|S|9|738.770000||
B|TQQQ|20250918|11:00:53|S|1000|101.519300||
B|ZTS|20250918|11:00:53|S|14|147.146900||
B|AMD|20250918|11:00:54|S|100|154.410000||
B|AMD|20250918|11:00:54|S|300|154.410000||
B|CONL|20250918|11:00:54|S|12|39.035000||
B|QQQ|20250918|11:00:54|S|1|596.450700||
B|QQQ|20250918|11:00:54|S|1|596.460700||
B|TQQQ|20250918|11:00:54|S|21|101.529300||
B|WDC|20250918|11:00:54|S|50|105.278800||
B|EPRX|20250918|11:00:55|S|100|5.780000||
B|IONQ|20250918|11:00:55|S|100|68.990000||
B|NIO|20250918|11:00:55|S|56|7.475000||
B|NVDA|20250918|11:00:55|S|100|175.525000||
B|QQQ|20250918|11:00:55|S|1|596.450700||
B|TSLA|20250918|11:00:55|S|100|429.040000||
B|AAPL|20250918|11:00:56|S|10|238.365000||
B|ARQT|20250918|11:00:56|S|28|17.510000||
B|FSLR|20250918|11:00:56|S|2|208.630000||
B|JCI|20250918|11:00:56|S|50|109.400000||
B|LPLA|20250918|11:00:56|S|1|343.740000||
B|MRNA|20250918|11:00:56|S|58|25.945000||
B|SOXL|20250918|11:00:56|S|100|33.465000||
B|UPST|20250918|11:00:56|S|9|68.730000||
B|VRTX|20250918|11:00:56|S|1|386.230000||
B|AMZN|20250918|11:00:57|S|40|231.965000||
B|EWG|20250918|11:00:57|S|13|41.339300||
B|GRRR|20250918|11:00:57|S|2|20.590000||
B|IONQ|20250918|11:00:57|S|100|68.958300||
B|MSFT|20250918|11:00:57|S|19|511.355000||
B|QQQ|20250918|11:00:57|S|1|596.449300||
B|SNDK|20250918|11:00:57|S|625|101.260000||
B|WOLF|20250918|11:00:57|S|2000|2.795000||
B|QQQ|20250918|11:00:58|S|1|596.435000||
B|QQQ|20250918|11:00:58|S|1|596.445000||
B|SBET|20250918|11:00:58|S|50|18.400000||
B|UBER|20250918|11:00:58|S|2|94.970000||
B|AAPL|20250918|11:00:59|S|50|238.389300||
B|DIA|20250918|11:00:59|S|100|462.569100||
B|NVDA|20250918|11:00:59|S|50|175.532500||
B|PLTR|20250918|11:00:59|S|1|174.337000||
B|QQQ|20250918|11:00:59|S|34|596.440000||
B|SPLG|20250918|11:00:59|S|30|78.009300||
B|TSLA|20250918|11:00:59|S|1|429.020000||
B|XLK|20250918|11:00:59|S|10|275.949300||
B|EBR|20250918|11:01:00|S|700|9.235000||
B|ELV|20250918|11:01:00|S|1|314.590000||
B|GLD|20250918|11:01:00|S|100|334.895000||
B|KRG|20250918|11:01:00|S|7999|22.116800||
B|LYFT|20250918|11:01:00|S|79|22.614900||
B|LYV|20250918|11:01:00|S|54|167.270000||
B|MP|20250918|11:01:00|S|30|68.678500||
B|NKTR|20250918|11:01:00|S|400|56.245000||
B|PAM|20250918|11:01:00|S|200|58.190000||
B|SMST|20250918|11:01:00|S|100|25.780000||
B|SMST|20250918|11:01:00|S|300|25.780000||
B|TNA|20250918|11:01:00|S|34|45.660700||
B|AAPL|20250918|11:01:01|S|10|238.445000||
B|AAPL|20250918|11:01:01|S|50|238.445000||
B|AAPL|20250918|11:01:01|S|200|238.449300||
B|CTSH|20250918|11:01:01|S|10|70.086000||
B|CPRT|20250918|11:01:02|S|22|46.249100||
B|FIG|20250918|11:01:02|S|100|57.800000||
B|ONON|20250918|11:01:02|S|5|45.220000||
B|TSLA|20250918|11:01:02|S|100|429.130000||
B|TXRH|20250918|11:01:02|S|2|159.530000||
B|UBER|20250918|11:01:02|S|3|94.995000||
B|UBER|20250918|11:01:02|S|75|95.019300||
B|HOOD|20250918|11:01:03|S|60|122.800000||
B|INTC|20250918|11:01:03|S|100|31.315000||
B|JOBY|20250918|11:01:03|S|30|14.405000||
B|LYV|20250918|11:01:03|S|54|166.810000||
B|SFM|20250918|11:01:03|S|100|123.300000||
B|SFM|20250918|11:01:03|S|101|123.330000||
B|SFM|20250918|11:01:03|S|200|123.310000||
B|Z|20250918|11:01:03|S|12|89.546200||
B|BABA|20250918|11:01:04|S|100|162.460000||
B|BABA|20250918|11:01:04|S|200|162.451700||
B|SBET|20250918|11:01:04|S|200|18.385000||
B|TSLA|20250918|11:01:04|S|100|429.130000||
B|TSLA|20250918|11:01:04|S|314|429.130000||
B|TSLA|20250918|11:01:04|S|1183|429.130000||
B|TXRH|20250918|11:01:04|S|10|159.530000||
B|UA|20250918|11:01:04|S|20|4.865500||
B|VRT|20250918|11:01:04|S|100|139.690000||
B|CONL|20250918|11:01:05|S|100|39.020000||
B|CONL|20250918|11:01:05|S|200|39.020000||
B|DRI|20250918|11:01:05|S|20|188.540000||
B|EW|20250918|11:01:05|S|92|73.650000||
B|INOD|20250918|11:01:05|S|50|70.020000||
B|IWB|20250918|11:01:05|S|100|363.640000||
B|LASE|20250918|11:01:05|S|50|3.744500||
B|RGTI|20250918|11:01:05|S|200|24.375000||
B|SFM|20250918|11:01:05|S|52|123.510000||
B|TXRH|20250918|11:01:05|S|4|159.530000||
B|ALAB|20250918|11:01:06|S|1|255.820000||
B|BIDU|20250918|11:01:06|S|30|135.020000||
B|MAMA|20250918|11:01:06|S|5|10.440000||
B|TSM|20250918|11:01:06|S|20|265.860000||
B|AAPL|20250918|11:01:07|S|100|238.450000||
B|CDLX|20250918|11:01:07|S|400|2.270000||
B|DUOL|20250918|11:01:07|S|100|287.490000||
B|SOUN|20250918|11:01:07|S|5|15.105000||
B|SPLG|20250918|11:01:07|S|100|78.009300||
B|SVXY|20250918|11:01:07|S|29|50.951300||
B|TXRH|20250918|11:01:07|S|3|159.530000||
B|USAR|20250918|11:01:07|S|200|15.688600||
B|BABA|20250918|11:01:08|S|2|162.430000||
B|CRSP|20250918|11:01:08|S|20|61.700000||
B|HIMS|20250918|11:01:08|S|100|53.385000||
B|INTC|20250918|11:01:08|S|100|31.335000||
B|MRVL|20250918|11:01:08|S|66|74.070000||
B|NTLA|20250918|11:01:08|S|200|14.769300||
B|SMR|20250918|11:01:08|S|100|37.880000||
B|TXRH|20250918|11:01:08|S|4|159.470000||
B|FIG|20250918|11:01:09|S|10|57.820000||
B|INTC|20250918|11:01:09|S|124|31.330700||
B|ISRG|20250918|11:01:09|S|30|430.770000||
B|REG|20250918|11:01:09|S|10|69.920000||
B|SNDK|20250918|11:01:09|S|300|101.300000||
B|USAR|20250918|11:01:09|S|500|15.688600||
B|IWM|20250918|11:01:10|S|5|242.147500||
B|NBTX|20250918|11:01:10|S|3|12.720000||
B|NBTX|20250918|11:01:10|S|100|12.720000||
B|SNDK|20250918|11:01:10|S|486|101.180000||
B|SOXS|20250918|11:01:10|S|500|5.475000||
B|TQQQ|20250918|11:01:10|S|2|101.559300||
B|TQQQ|20250918|11:01:10|S|100|101.569300||
B|WBD|20250918|11:01:10|S|20|18.055000||
B|ATCH|20250918|11:01:11|S|2800|1.495000||
B|CRCL|20250918|11:01:11|S|3|140.130000||
B|DNUT|20250918|11:01:11|S|10|3.345000||
B|FIG|20250918|11:01:11|S|50|57.770000||
B|GOP|20250918|11:01:11|S|55|36.130000||
B|IWM|20250918|11:01:11|S|3|242.139300||
B|KALU|20250918|11:01:11|S|100|78.110000||
B|PLTR|20250918|11:01:11|S|100|174.460000||
B|SHEL|20250918|11:01:11|S|100|71.375000||
B|UBER|20250918|11:01:11|S|200|94.989300||
B|UVIX|20250918|11:01:11|S|34|10.040000||
B|VZ|20250918|11:01:11|S|20|43.709300||
B|AMZN|20250918|11:01:12|S|5|231.965000||
B|BE|20250918|11:01:12|S|100|80.275000||
B|BITI|20250918|11:01:12|S|200|17.885000||
B|JBL|20250918|11:01:12|S|10|220.477000||
B|KO|20250918|11:01:12|S|1|66.705000||
B|RDDT|20250918|11:01:12|S|50|279.660000||
B|SPOT|20250918|11:01:12|S|50|738.030000||
B|SPY|20250918|11:01:12|S|51|662.970000||
B|TTE|20250918|11:01:12|S|100|61.210000||
B|WDC|20250918|11:01:12|S|6|105.230000||
B|XLRE|20250918|11:01:12|S|1|42.040000||
B|ZTO|20250918|11:01:12|S|1|18.655000||
B|AMD|20250918|11:01:13|S|25|154.508800||
B|AMD|20250918|11:01:13|S|100|154.502400||
B|AVGO|20250918|11:01:13|S|1|344.640000||
B|BHP|20250918|11:01:13|S|5|52.407500||
B|INTC|20250918|11:01:13|S|50|31.335000||
B|NUVL|20250918|11:01:13|S|200|79.840000||
B|SLV|20250918|11:01:13|S|16|37.780000||
B|TLT|20250918|11:01:13|S|83|89.115000||
B|TLT|20250918|11:01:13|S|480|89.120000||
B|AMD|20250918|11:01:14|S|25|154.548800||
B|ARTL|20250918|11:01:14|S|125|4.920000||
B|CRCL|20250918|11:01:14|S|500|140.180000||
B|MP|20250918|11:01:14|S|400|68.790000||
B|NVDA|20250918|11:01:14|S|700|175.660000||
B|SLB|20250918|11:01:14|S|203|34.555000||
B|SPY|20250918|11:01:14|S|45|663.040000||
B|ALNY|20250918|11:01:15|S|3|444.730000||
B|COIN|20250918|11:01:15|S|50|342.100000||
B|MP|20250918|11:01:15|S|300|68.780000||
B|TEM|20250918|11:01:15|S|5|87.560000||
B|TSLQ|20250918|11:01:15|S|110|8.785000||
B|BTCI|20250918|11:01:16|S|2|61.960000||
B|GEMI|20250918|11:01:16|S|400|25.760000||
B|HIMS|20250918|11:01:16|S|50|53.430000||
B|PAM|20250918|11:01:16|S|83|58.350000||
B|SFM|20250918|11:01:16|S|54|123.500000||
B|SPY|20250918|11:01:16|S|100|663.090700||
B|TFC|20250918|11:01:16|S|1302|45.589900||
B|ZTS|20250918|11:01:16|S|100|147.220000||
B|ALNY|20250918|11:01:17|S|5|444.760000||
B|ALNY|20250918|11:01:17|S|29|444.730000||
B|IONQ|20250918|11:01:17|S|100|68.990000||
B|MSTR|20250918|11:01:17|S|2|349.730000||
B|SMR|20250918|11:01:17|S|100|37.940000||
B|SOFI|20250918|11:01:17|S|14|27.510000||
B|BABA|20250918|11:01:18|S|50|162.430700||
B|INTC|20250918|11:01:18|S|200|31.355000||
B|IONQ|20250918|11:01:18|S|10|69.008500||
B|IWB|20250918|11:01:18|S|2000|363.740000||
B|KALA|20250918|11:01:18|S|100|17.540000||
B|NVDA|20250918|11:01:18|S|370|175.670000||
B|SHV|20250918|11:01:18|S|50|110.365000||
B|TSLA|20250918|11:01:18|S|2|429.610000||
B|AAPL|20250918|11:01:19|S|2|238.489000||
B|AAPL|20250918|11:01:19|S|152|238.480000||
B|ADBE|20250918|11:01:19|S|42|369.076300||
B|AVGX|20250918|11:01:19|S|5|52.410000||
B|DUSB|20250918|11:01:19|S|58|50.878500||
B|FN|20250918|11:01:19|S|2|370.190000||
B|HLT|20250918|11:01:19|S|1|266.780000||
B|INTC|20250918|11:01:19|S|500|31.359300||
B|IWM|20250918|11:01:19|S|100|242.179300||
B|JOYY|20250918|11:01:19|S|10|63.070000||
B|NVDA|20250918|11:01:19|S|10|175.682500||
B|PYPL|20250918|11:01:19|S|100|69.695000||
B|RACE|20250918|11:01:19|S|3|478.200000||
B|SFM|20250918|11:01:19|S|39|123.500000||
B|SPY|20250918|11:01:19|S|2|663.110000||
B|WYNN|20250918|11:01:19|S|4|125.490000||
B|ZWS|20250918|11:01:19|S|2|47.460000||
B|AMD|20250918|11:01:20|S|10|154.640000||
B|AMZN|20250918|11:01:20|S|15|231.975000||
B|ESLT|20250918|11:01:20|S|5|491.850000||
B|ETHA|20250918|11:01:20|S|49|34.819300||
B|EWZ|20250918|11:01:20|S|332|30.845000||
B|GGAL|20250918|11:01:20|S|10|28.030000||
B|JBHT|20250918|11:01:20|S|2|134.730000||
B|LEU|20250918|11:01:20|S|10|245.200000||
B|MP|20250918|11:01:20|S|100|68.787800||
B|MP|20250918|11:01:20|S|200|68.788000||
B|NVDA|20250918|11:01:20|S|200|175.685000||
B|ONDS|20250918|11:01:20|S|50|6.050000||
B|TSLA|20250918|11:01:20|S|100|429.580000||
B|Z|20250918|11:01:20|S|100|89.640000||
B|CONI|20250918|11:01:21|S|100|41.660000||
B|ETHA|20250918|11:01:21|S|20|34.819300||
B|HIMS|20250918|11:01:21|S|100|53.420000||
B|SPY|20250918|11:01:21|S|100|663.090000||
B|TSLA|20250918|11:01:21|S|67|429.670000||
B|TSLA|20250918|11:01:21|S|76|429.680000||
B|TSLA|20250918|11:01:21|S|271|429.700000||
B|TSYY|20250918|11:01:21|S|2|8.543500||
B|UBER|20250918|11:01:21|S|200|95.040000||
B|WB|20250918|11:01:21|S|100|12.350000||
B|Z|20250918|11:01:21|S|300|89.570000||
B|ZTO|20250918|11:01:21|S|3|18.655000||
B|ALAB|20250918|11:01:22|S|10|255.758000||
B|AMZN|20250918|11:01:22|S|157|231.985000||
B|CRCL|20250918|11:01:22|S|1|140.230000||
B|HIMS|20250918|11:01:22|S|100|53.411200||
B|ISRG|20250918|11:01:22|S|25|431.120000||
B|MSTR|20250918|11:01:22|S|1|349.823800||
B|SPOT|20250918|11:01:22|S|50|737.940000||
B|SPY|20250918|11:01:22|S|67|663.138700||
B|TSLA|20250918|11:01:22|S|10|429.790000||
B|UBER|20250918|11:01:22|S|100|95.029300||
B|BBAI|20250918|11:01:23|S|100|6.250000||
B|IJH|20250918|11:01:23|S|600|65.849000||
B|MSTR|20250918|11:01:23|S|3|349.880000||
B|NVDA|20250918|11:01:23|S|100|175.702600||
B|SLB|20250918|11:01:23|S|61|34.565000||
B|WDC|20250918|11:01:23|S|100|105.180000||
B|ZS|20250918|11:01:23|S|100|286.520000||
B|NVDA|20250918|11:01:24|S|250|175.665000||
B|BITF|20250918|11:01:25|S|1000|3.395000||
B|IONQ|20250918|11:01:25|S|1400|69.030000||
B|TQQQ|20250918|11:01:25|S|20|101.649300||
B|FUTU|20250918|11:01:26|S|20|175.740000||
B|GGAL|20250918|11:01:26|S|30|28.025000||
B|IONQ|20250918|11:01:26|S|40|69.058500||
B|MCD|20250918|11:01:26|S|2|298.270000||
B|MUSA|20250918|11:01:26|S|1|387.040000||
B|PDEX|20250918|11:01:26|S|3|33.520000||
B|SPY|20250918|11:01:26|S|100|663.140700||
B|TSLA|20250918|11:01:26|S|15|429.650000||
B|XPEV|20250918|11:01:26|S|800|21.295000||
B|Z|20250918|11:01:26|S|12|89.542500||
B|AMZN|20250918|11:01:27|S|20|232.035000||
B|FCX|20250918|11:01:27|S|200|44.847500||
B|INTC|20250918|11:01:27|S|10|31.375000||
B|INTC|20250918|11:01:27|S|50|31.375000||
B|NVDA|20250918|11:01:27|S|100|175.710700||
B|SPXS|20250918|11:01:27|S|9|3.905000||
B|CIFR|20250918|11:01:28|S|40|11.895000||
B|CPRT|20250918|11:01:28|S|158|46.229900||
B|FIG|20250918|11:01:28|S|7|57.770000||
B|IONQ|20250918|11:01:28|S|224|69.120000||
B|IONQ|20250918|11:01:28|S|400|69.130000||
B|IVV|20250918|11:01:28|S|100|664.478600||
B|METC|20250918|11:01:28|S|150|30.170000||
B|ORCL|20250918|11:01:28|S|2|299.860000||
B|PLTR|20250918|11:01:28|S|300|174.637900||
B|EWZ|20250918|11:01:29|S|14|30.835000||
B|MP|20250918|11:01:29|S|50|68.770000||
B|TSLA|20250918|11:01:29|S|150|429.750000||
B|AAPL|20250918|11:01:30|S|100|238.500000||
B|CRCL|20250918|11:01:30|S|200|140.170000||
B|CRSP|20250918|11:01:30|S|20|61.650000||
B|QSG|20250918|11:01:30|S|300|9.080000||
B|QSG|20250918|11:01:30|S|800|9.080000||
B|UBER|20250918|11:01:30|S|100|95.009300||
B|WOLF|20250918|11:01:30|S|30|2.775000||
B|AAPL|20250918|11:01:31|S|35|238.505000||
B|AAPL|20250918|11:01:31|S|87|238.505000||
B|AVGO|20250918|11:01:31|S|6|344.725000||
B|FXI|20250918|11:01:31|S|1|41.015000||
B|HUMA|20250918|11:01:31|S|50|1.765000||
B|NSSC|20250918|11:01:31|S|2|41.170000||
B|IRS|20250918|11:01:32|S|1|11.700000||
B|IUSG|20250918|11:01:32|S|121|164.048300||
B|METC|20250918|11:01:32|S|100|30.180000||
B|ADBE|20250918|11:01:33|S|6|368.960000||
B|CTLP|20250918|11:01:33|S|600|10.645000||
B|ETHA|20250918|11:01:33|S|400|34.835000||
B|GOOG|20250918|11:01:33|S|92|251.450000||
B|IRS|20250918|11:01:33|S|13|11.700000||
B|MP|20250918|11:01:33|S|15|68.760000||
B|NVDA|20250918|11:01:33|S|1|175.755500||
B|TSLA|20250918|11:01:33|S|80|429.700000||
B|TSLA|20250918|11:01:33|S|100|429.707800||
B|BTO|20250918|11:01:34|S|100|36.550000||
B|CMCSA|20250918|11:01:34|S|25|31.729300||
B|INTC|20250918|11:01:34|S|100|31.395000||
B|IONQ|20250918|11:01:34|S|30|68.988600||
B|RGTI|20250918|11:01:34|S|50|24.415000||
B|AAPL|20250918|11:01:35|S|1|238.485000||
B|HIMS|20250918|11:01:35|S|100|53.450000||
B|MSTR|20250918|11:01:35|S|20|349.833200||
B|OPAD|20250918|11:01:35|S|400|4.500000||
B|PFE|20250918|11:01:35|S|464|24.059300||
B|SERV|20250918|11:01:35|S|1200|12.180000||
B|SNAP|20250918|11:01:35|S|385|8.340000||
B|SNAP|20250918|11:01:35|S|560|8.335000||
B|SOXL|20250918|11:01:35|S|173|33.549300||
B|VOO|20250918|11:01:35|S|30|609.759100||
B|INTC|20250918|11:01:36|S|100|31.415000||
B|NTLA|20250918|11:01:36|S|30|14.759300||
B|SPY|20250918|11:01:36|S|7|663.240000||
B|SPY|20250918|11:01:36|S|100|663.200700||
B|TSLA|20250918|11:01:36|S|100|429.780000||
B|CHGG|20250918|11:01:37|S|1000|1.525000||
B|MSTR|20250918|11:01:37|S|15|349.881100||
B|MSTR|20250918|11:01:37|S|30|349.720000||
B|QQQI|20250918|11:01:37|S|1|54.479900||
B|SOXL|20250918|11:01:37|S|200|33.565000||
B|CRCL|20250918|11:01:38|S|1|140.260000||
B|GOOG|20250918|11:01:38|S|8|251.465000||
B|METCB|20250918|11:01:38|S|100|16.620000||
B|MSCI|20250918|11:01:38|S|5|565.940000||
B|QQQ|20250918|11:01:38|S|18|596.812800||
B|QUBT|20250918|11:01:38|S|1200|18.355000||
B|NTNX|20250918|11:01:39|S|20|79.210000||
B|NVTS|20250918|11:01:39|S|20|6.720000||
B|QUBT|20250918|11:01:39|S|1800|18.365000||
B|COIN|20250918|11:01:40|S|2|341.770000||
B|EW|20250918|11:01:40|S|46|73.670000||
B|INTC|20250918|11:01:40|S|500|31.425000||
B|META|20250918|11:01:40|S|7|785.220000||
B|SBAC|20250918|11:01:40|S|7|199.200000||
B|ACHR|20250918|11:01:41|S|7|9.079300||
B|DEO|20250918|11:01:41|S|1|98.490000||
B|TSM|20250918|11:01:41|S|5|266.230000||
B|VEU|20250918|11:01:41|S|30|71.515000||
B|FETH|20250918|11:01:42|S|1|45.943500||
B|HIMS|20250918|11:01:42|S|100|53.450000||
B|NVDA|20250918|11:01:42|S|50|175.750000||
B|SHV|20250918|11:01:42|S|1|110.365000||
B|SPY|20250918|11:01:42|S|1|663.180000||
B|CMCSA|20250918|11:01:43|S|100|31.729300||
B|EWZ|20250918|11:01:43|S|81|30.830700||
B|INTC|20250918|11:01:43|S|20|31.425000||
B|OKLO|20250918|11:01:43|S|5|100.450000||
B|RDDT|20250918|11:01:43|S|36|280.100000||
B|SOXL|20250918|11:01:43|S|100|33.575000||
B|AON|20250918|11:01:44|S|1|357.120000||
B|COIN|20250918|11:01:44|S|10|341.870000||
B|INTU|20250918|11:01:44|S|1|677.550000||
B|NBIS|20250918|11:01:44|S|15|94.690000||
B|PG|20250918|11:01:44|S|4|157.830000||
B|PLUG|20250918|11:01:44|S|400|2.080000||
B|PLUG|20250918|11:01:44|S|400|2.080000||
B|SBAC|20250918|11:01:44|S|7|199.130000||
B|SNAP|20250918|11:01:44|S|100|8.335000||
B|TSLA|20250918|11:01:44|S|25|429.495000||
B|VKTX|20250918|11:01:44|S|12|24.290000||
B|AIIO|20250918|11:01:45|S|78|2.310000||
B|AMD|20250918|11:01:45|S|20|154.570000||
B|BABA|20250918|11:01:45|S|20|162.400000||
B|BTG|20250918|11:01:45|S|100|4.295000||
B|INTC|20250918|11:01:45|S|15|31.405000||
B|INTC|20250918|11:01:45|S|96|31.405000||
B|NXE|20250918|11:01:45|S|2|8.205000||
B|RGTI|20250918|11:01:45|S|245|24.425000||
B|SOXL|20250918|11:01:45|S|500|33.559300||
B|SPY|20250918|11:01:45|S|18|663.130000||
B|TSLA|20250918|11:01:45|S|25|429.510000||
B|TSLA|20250918|11:01:45|S|75|429.520000||
B|ACMR|20250918|11:01:46|S|100|35.060000||
B|ETHU|20250918|11:01:46|S|200|162.080000||
B|ETHU|20250918|11:01:46|S|1000|162.120000||
B|HOOD|20250918|11:01:46|S|1|122.910000||
B|NKTR|20250918|11:01:46|S|900|56.330000||
B|SOXL|20250918|11:01:46|S|190|33.559300||
B|SPY|20250918|11:01:46|S|100|663.130700||
B|TEM|20250918|11:01:46|S|76|87.680000||
B|TSLA|20250918|11:01:46|S|10|429.537800||
B|ULTY|20250918|11:01:46|S|35|5.625000||
B|WSBC|20250918|11:01:46|S|300|31.690000||
B|Z|20250918|11:01:46|S|100|89.528200||
B|AAPL|20250918|11:01:47|S|136|238.490000||
B|AAPL|20250918|11:01:47|S|200|238.490000||
B|AAPL|20250918|11:01:47|S|400|238.490000||
B|IRS|20250918|11:01:47|S|2|11.700000||
B|ORCL|20250918|11:01:47|S|57|300.060000||
B|RCAT|20250918|11:01:47|S|200|10.360000||
B|SPY|20250918|11:01:47|S|30|663.160000||
B|TSLA|20250918|11:01:47|S|50|429.537600||
B|APVO|20250918|11:01:48|S|300|2.235000||
B|CSX|20250918|11:01:48|S|1|33.240700||
B|DIA|20250918|11:01:48|S|1|462.589300||
B|ELF|20250918|11:01:48|S|75|145.380000||
B|ESLT|20250918|11:01:48|S|10|493.000000||
B|INTC|20250918|11:01:48|S|1|31.405000||
B|INTC|20250918|11:01:48|S|50|31.405000||
B|MDLZ|20250918|11:01:48|S|1|62.880000||
B|MSTX|20250918|11:01:48|S|20|25.745000||
B|OKLO|20250918|11:01:48|S|100|100.520000||
B|PM|20250918|11:01:48|S|1|162.420000||
B|SOXL|20250918|11:01:48|S|100|33.559300||
B|INTC|20250918|11:01:49|S|3|31.405000||
B|MSTR|20250918|11:01:49|S|8|349.360000||
B|QQQ|20250918|11:01:49|S|5|596.700000||
B|STLD|20250918|11:01:49|S|1|140.490000||
B|BINI|20250918|11:01:50|E|1|0.053000||
B|CIFR|20250918|11:01:50|S|1100|11.905000||
B|INTC|20250918|11:01:50|S|1|31.409300||
B|IONQ|20250918|11:01:50|S|1|69.040000||
B|MKC|20250918|11:01:50|S|1|66.160000||
B|NRG|20250918|11:01:50|S|1|163.180000||
B|QBTS|20250918|11:01:50|S|100|23.320000||
B|RDDT|20250918|11:01:50|S|50|279.750000||
B|SBUX|20250918|11:01:50|S|1|83.135000||
B|SE|20250918|11:01:50|S|3|190.150000||
B|SOLV|20250918|11:01:50|S|1|74.520000||
B|SYM|20250918|11:01:50|S|118|50.170000||
B|TER|20250918|11:01:50|S|1|115.770000||
B|UNH|20250918|11:01:50|S|10|342.710000||
B|ABBV|20250918|11:01:51|S|20|220.840000||
B|APP|20250918|11:01:51|S|1|629.840000||
B|COIN|20250918|11:01:51|S|5|341.685500||
B|GEHC|20250918|11:01:51|S|1|75.990000||
B|NVDA|20250918|11:01:51|S|3|175.745000||
B|OMC|20250918|11:01:51|S|1|76.035000||
B|RGTI|20250918|11:01:51|S|200|24.435000||
B|RZLT|20250918|11:01:51|S|300|7.440000||
B|ABNB|20250918|11:01:52|S|144|124.605000||
B|BIDU|20250918|11:01:52|S|9|135.120000||
B|IBM|20250918|11:01:52|S|1|261.390000||
B|NVDA|20250918|11:01:52|S|100|175.775000||
B|TLN|20250918|11:01:52|S|6|415.440000||
B|TSLA|20250918|11:01:52|S|40|429.420000||
B|FIG|20250918|11:01:53|S|100|57.850000||
B|MELI|20250918|11:01:53|S|2|2514.501000||
B|METC|20250918|11:01:53|S|100|30.260000||
B|NVDA|20250918|11:01:53|S|1|175.778100||
B|T|20250918|11:01:53|S|5|29.295000||
B|UAMY|20250918|11:01:53|S|1200|5.595000||
B|ZM|20250918|11:01:53|S|3|86.790000||
B|AMPX|20250918|11:01:54|S|48|11.100000||
B|ARKK|20250918|11:01:54|S|12|82.845000||
B|FIG|20250918|11:01:54|S|9|57.870000||
B|GRNY|20250918|11:01:54|S|300|24.975000||
B|MCD|20250918|11:01:54|S|1|297.920000||
B|METCB|20250918|11:01:54|S|100|16.620000||
B|MSTY|20250918|11:01:54|S|20|16.265000||
B|SOUN|20250918|11:01:54|S|50|15.095000||
B|VPU|20250918|11:01:54|S|21|182.819300||
B|AMZN|20250918|11:01:55|S|20|232.080000||
B|MLEC|20250918|11:01:55|S|300|1.260000||
B|MLEC|20250918|11:01:55|S|400|1.270000||
B|SLB|20250918|11:01:55|S|200|34.555000||
B|TSLA|20250918|11:01:55|S|100|429.395000||
B|TSLL|20250918|11:01:55|S|3|19.967500||
B|BABA|20250918|11:01:56|S|2|162.430000||
B|KO|20250918|11:01:56|S|1|66.675000||
B|PRFZ|20250918|11:01:56|S|361|45.964400||
B|PSKY|20250918|11:01:56|S|100|17.850000||
B|TSLA|20250918|11:01:56|S|25|429.430000||
B|TSLA|20250918|11:01:56|S|100|429.395000||
B|TSLA|20250918|11:01:56|S|175|429.420000||
B|TSLA|20250918|11:01:56|S|200|429.395000||
B|BBD|20250918|11:01:57|S|931|3.275000||
B|CRDO|20250918|11:01:57|S|4|174.340000||
B|DBX|20250918|11:01:57|S|100|31.105000||
B|MARA|20250918|11:01:57|S|100|18.335000||
B|NVDA|20250918|11:01:57|S|99|175.750000||
B|UNH|20250918|11:01:57|S|38|342.740000||
B|VXX|20250918|11:01:57|S|25|33.155000||
B|FCX|20250918|11:01:58|S|100|44.835000||
B|INTC|20250918|11:01:58|S|100|31.405000||
B|MSTR|20250918|11:01:58|S|110|349.470000||
B|NBIS|20250918|11:01:58|S|175|94.600000||
B|NBIS|20250918|11:01:58|S|407|94.610000||
B|OPEN|20250918|11:01:58|S|100|10.165000||
B|XP|20250918|11:01:58|S|77|19.780000||
B|XP|20250918|11:01:58|S|79|19.780400||
B|COIN|20250918|11:01:59|S|5|341.505000||
B|INTC|20250918|11:01:59|S|13|31.420700||
B|INTC|20250918|11:01:59|S|99|31.420000||
B|IWB|20250918|11:01:59|S|100|363.740000||
B|MP|20250918|11:01:59|S|2|68.688800||
B|MP|20250918|11:01:59|S|50|68.688800||
B|NU|20250918|11:01:59|S|100|15.995000||
B|SOXS|20250918|11:01:59|S|1|5.465000||
B|USFR|20250918|11:01:59|S|46|50.365000||
B|XP|20250918|11:01:59|S|155|19.780700||
B|BEEM|20250918|11:02:00|S|800|3.045000||
B|CIFR|20250918|11:02:00|S|270|11.869000||
B|DHI|20250918|11:02:00|S|1|168.610000||
B|DIS|20250918|11:02:00|S|1|114.990000||
B|EWZ|20250918|11:02:00|S|13|30.845000||
B|MSTR|20250918|11:02:00|S|100|349.020000||
B|MSTR|20250918|11:02:00|S|200|349.025900||
B|TSLA|20250918|11:02:00|S|1|429.654000||
B|ARKW|20250918|11:02:01|S|15|170.670000||
B|CRWV|20250918|11:02:01|S|20|119.640000||
B|ENTG|20250918|11:02:01|S|8|96.420000||
B|QBTS|20250918|11:02:01|S|350|23.325000||
B|SOUN|20250918|11:02:01|S|2500|15.085000||
B|ZIM|20250918|11:02:01|S|23|14.960000||
B|DXCM|20250918|11:02:02|S|1|73.520000||
B|GEHC|20250918|11:02:02|S|1|76.000000||
B|HOOD|20250918|11:02:02|S|49|122.900000||
B|KNSA|20250918|11:02:02|S|100|35.550000||
B|COIN|20250918|11:02:03|S|30|341.460000||
B|MARA|20250918|11:02:03|S|20|18.315000||
B|OPEN|20250918|11:02:03|S|97|10.165000||
B|XP|20250918|11:02:03|S|148|19.770700||
B|CDTX|20250918|11:02:04|S|2|69.440000||
B|IONQ|20250918|11:02:04|S|300|68.963300||
B|MS|20250918|11:02:04|S|10|159.090000||
B|NVDA|20250918|11:02:04|S|50|175.735100||
B|ABTC|20250918|11:02:05|S|6|7.603500||
B|FCX|20250918|11:02:05|S|100|44.825000||
B|INTC|20250918|11:02:05|S|5|31.425000||
B|PFE|20250918|11:02:05|S|900|24.060000||
B|RGTI|20250918|11:02:05|S|20|24.389300||
B|BIDU|20250918|11:02:06|S|300|134.960000||
B|BMNR|20250918|11:02:06|S|12|61.175000||
B|LEU|20250918|11:02:06|S|20|245.220000||
B|LOMA|20250918|11:02:06|S|100|7.260000||
B|NU|20250918|11:02:06|S|100|15.995000||
B|RDDT|20250918|11:02:06|S|20|279.465000||
B|SCLX|20250918|11:02:06|S|27|25.590000||
B|BABA|20250918|11:02:07|S|12|162.375000||
B|BIDU|20250918|11:02:07|S|65|134.840000||
B|HIMS|20250918|11:02:07|S|356|53.558800||
B|NBIS|20250918|11:02:07|S|199|94.540000||
B|EW|20250918|11:02:08|S|40|73.580000||
B|INTC|20250918|11:02:08|S|4|31.425000||
B|PAM|20250918|11:02:08|S|150|58.210000||
B|AMD|20250918|11:02:09|S|100|154.510000||
B|AR|20250918|11:02:09|S|300|31.735000||
B|BWA|20250918|11:02:09|S|24|44.152000||
B|IJH|20250918|11:02:09|S|200|65.819900||
B|MSTR|20250918|11:02:09|S|90|349.040000||
B|NNE|20250918|11:02:09|S|25|36.675000||
B|TSLA|20250918|11:02:09|S|50|429.450000||
B|TSLA|20250918|11:02:09|S|75|429.440000||
B|WU|20250918|11:02:09|S|100|8.200000||
B|XP|20250918|11:02:09|S|471|19.770700||
B|CONL|20250918|11:02:10|S|49|38.875000||
B|CRCL|20250918|11:02:10|S|10|139.530000||
B|NVDA|20250918|11:02:10|S|300|175.710600||
B|OPEN|20250918|11:02:10|S|270|10.145000||
B|ORCX|20250918|11:02:10|S|200|46.140000||
B|TIC|20250918|11:02:10|S|80|12.675000||
B|TSLA|20250918|11:02:10|S|1|429.455000||
B|TSLA|20250918|11:02:10|S|50|429.455000||
B|VG|20250918|11:02:10|S|400|13.945000||
B|VG|20250918|11:02:10|S|600|13.949600||
B|CIFR|20250918|11:02:11|S|520|11.850000||
B|NOC|20250918|11:02:11|S|2|569.830000||
B|OPEN|20250918|11:02:11|S|210|10.145000||
B|PBR|20250918|11:02:11|S|100|12.785000||
B|TQQQ|20250918|11:02:11|S|200|101.657400||
B|BBAI|20250918|11:02:12|S|100|6.215000||
B|CONY|20250918|11:02:12|S|400|7.020000||
B|CRCL|20250918|11:02:12|S|50|139.440000||
B|GDE|20250918|11:02:12|S|109|54.407700||
B|GWRE|20250918|11:02:12|S|3|249.720000||
B|IWM|20250918|11:02:12|S|1|242.089300||
B|ORCL|20250918|11:02:12|S|17|300.270000||
B|QS|20250918|11:02:12|S|50|11.270000||
B|ADBE|20250918|11:02:13|S|1|369.160000||
B|MARA|20250918|11:02:13|S|500|18.280700||
B|NB|20250918|11:02:13|S|1350|5.507300||
B|NKTR|20250918|11:02:13|S|10|56.320000||
B|OXY|20250918|11:02:13|S|200|47.285000||
B|SPHY|20250918|11:02:13|S|1|23.913500||
B|UNH|20250918|11:02:13|S|3|342.740000||
B|ZTO|20250918|11:02:13|S|3|18.655000||
B|HIMS|20250918|11:02:14|S|50|53.550000||
B|HIMS|20250918|11:02:14|S|100|53.550000||
B|ORBS|20250918|11:02:14|S|500|13.730000||
B|GGAL|20250918|11:02:15|S|46|28.010000||
B|INDA|20250918|11:02:15|S|90|53.779300||
B|JEPQ|20250918|11:02:15|S|20|57.035000||
B|NBIS|20250918|11:02:15|S|9|94.500000||
B|AVGO|20250918|11:02:16|S|200|345.390000||
B|BABA|20250918|11:02:16|S|300|162.368800||
B|HOOD|20250918|11:02:16|S|92|122.908600||
B|SERV|20250918|11:02:16|S|20|12.160000||
B|AIIO|20250918|11:02:17|S|380|2.310000||
B|AMD|20250918|11:02:17|S|7|154.480000||
B|BBAI|20250918|11:02:17|S|59|6.215000||
B|CRWD|20250918|11:02:17|S|100|491.760000||
B|INTC|20250918|11:02:17|S|100|31.432500||
B|IONQ|20250918|11:02:17|S|10|68.981200||
B|KO|20250918|11:02:17|S|150|66.675000||
B|PDI|20250918|11:02:17|S|400|19.679300||
B|STZ|20250918|11:02:17|S|9|133.290000||
B|BIDU|20250918|11:02:18|S|100|134.925600||
B|DVN|20250918|11:02:18|S|100|35.159300||
B|NLY|20250918|11:02:18|S|1000|21.719300||
B|NNE|20250918|11:02:18|S|515|36.720000||
B|ZTO|20250918|11:02:18|S|3|18.655000||
B|AI|20250918|11:02:19|S|19|17.979300||
B|CLW|20250918|11:02:19|S|21|21.845000||
B|COIN|20250918|11:02:19|S|30|341.090000||
B|M|20250918|11:02:19|S|292|17.629300||
B|QQQ|20250918|11:02:19|S|2|596.825000||
B|SOXS|20250918|11:02:19|S|172|5.465000||
B|VWO|20250918|11:02:19|S|92|54.195000||
B|ZTS|20250918|11:02:19|S|11|147.212500||
B|AMD|20250918|11:02:20|S|30|154.490000||
B|EH|20250918|11:02:20|S|300|16.880000||
B|SW|20250918|11:02:20|S|1|44.390000||
B|TSLA|20250918|11:02:20|S|10|429.690000||
B|TSLA|20250918|11:02:20|S|30|429.685000||
B|TSLL|20250918|11:02:20|S|1500|19.999300||
B|V|20250918|11:02:20|S|36|343.440000||
B|XPEV|20250918|11:02:20|S|100|21.295000||
B|AMD|20250918|11:02:21|S|5|154.469100||
B|CRWD|20250918|11:02:21|S|100|491.870000||
B|GME|20250918|11:02:21|S|8|26.149300||
B|LLY|20250918|11:02:21|S|7|760.550000||
B|ZS|20250918|11:02:21|S|5|286.689700||
B|AMD|20250918|11:02:22|S|2|154.470600||
B|CIFR|20250918|11:02:22|S|100|11.845000||
B|ETHA|20250918|11:02:22|S|184|34.819300||
B|MSTY|20250918|11:02:22|S|20|16.255000||
B|NITO|20250918|11:02:22|E|1|0.164400||
B|SEZL|20250918|11:02:22|S|57|88.870000||
B|UPXI|20250918|11:02:22|S|200|6.620000||
B|ARM|20250918|11:02:23|S|25|146.880000||
B|HIMS|20250918|11:02:23|S|100|53.610000||
B|LMND|20250918|11:02:23|S|105|56.280000||
B|PLTR|20250918|11:02:23|S|100|174.500000||
B|TQQQ|20250918|11:02:23|S|1000|101.710700||
B|ABNB|20250918|11:02:24|S|10|124.640000||
B|AR|20250918|11:02:24|S|20|31.740000||
B|BIDU|20250918|11:02:24|S|50|134.930000||
B|NIO|20250918|11:02:24|S|135|7.465000||
B|SOFI|20250918|11:02:24|S|200|27.509300||
B|WSBC|20250918|11:02:24|S|300|31.700000||
B|AVGO|20250918|11:02:25|S|18|345.436100||
B|IONQ|20250918|11:02:25|S|7|68.999100||
B|NBIS|20250918|11:02:25|S|100|94.650000||
B|ZIM|20250918|11:02:25|S|7|14.945000||
B|AMAT|20250918|11:02:26|S|17|189.180000||
B|AMD|20250918|11:02:26|S|11|154.480000||
B|AVGO|20250918|11:02:26|S|50|345.430000||
B|OPEN|20250918|11:02:26|S|1000|10.165000||
B|PDI|20250918|11:02:26|S|200|19.679300||
B|AMDU|20250918|11:02:27|S|1|16.789600||
B|GLD|20250918|11:02:27|S|3|334.939300||
B|INTC|20250918|11:02:27|S|47|31.429300||
B|MFI|20250918|11:02:27|S|50|42.990000||
B|NVTS|20250918|11:02:27|S|20|6.680000||
B|SOXL|20250918|11:02:27|S|200|33.547500||
B|CMCSA|20250918|11:02:28|S|40|31.719300||
B|COIN|20250918|11:02:28|S|52|341.183100||
B|CVE|20250918|11:02:28|S|100|17.455000||
B|SEPN|20250918|11:02:28|S|67|15.340000||
B|UNH|20250918|11:02:28|S|50|342.670000||
B|WGMI|20250918|11:02:28|S|60|41.429500||
B|ZTO|20250918|11:02:28|S|3|18.655000||
B|AMD|20250918|11:02:29|S|19|154.500000||
B|HOOD|20250918|11:02:29|S|20|122.960000||
B|MIDU|20250918|11:02:29|S|6|52.300000||
B|ORCL|20250918|11:02:29|S|1|300.256800||
B|SNPS|20250918|11:02:29|S|2|466.670000||
B|TIC|20250918|11:02:29|S|69|12.605000||
B|VXUS|20250918|11:02:29|S|2|73.565000||
B|EPRX|20250918|11:02:30|S|100|5.790000||
B|HIMS|20250918|11:02:30|S|1|53.638800||
B|HIMS|20250918|11:02:30|S|300|53.625000||
B|INTC|20250918|11:02:30|S|200|31.455000||
B|INTC|20250918|11:02:30|S|200|31.455000||
B|INTC|20250918|11:02:30|S|300|31.455000||
B|INTC|20250918|11:02:30|S|2249|31.459300||
B|IOT|20250918|11:02:30|S|12|40.495000||
B|JANX|20250918|11:02:30|S|300|24.185000||
B|LDI|20250918|11:02:30|S|300|4.065000||
B|PYPL|20250918|11:02:30|S|300|69.655000||
B|SQQQ|20250918|11:02:30|S|100|15.745000||
B|TSLA|20250918|11:02:30|S|10|429.975000||
B|TSLA|20250918|11:02:30|S|45|429.960000||
B|TSLA|20250918|11:02:30|S|200|429.940000||
B|ZIM|20250918|11:02:30|S|200|14.945000||
B|ZTS|20250918|11:02:30|S|7|147.147500||
B|AVGO|20250918|11:02:31|S|1|345.486800||
B|CDLR|20250918|11:02:31|S|25|21.490000||
B|CNC|20250918|11:02:31|S|100|32.405000||
B|HIMS|20250918|11:02:31|S|100|53.590700||
B|INTC|20250918|11:02:31|S|100|31.455000||
B|LYFT|20250918|11:02:31|S|1500|22.555000||
B|MARA|20250918|11:02:31|S|100|18.315000||
B|NBIS|20250918|11:02:31|S|100|94.620000||
B|OPEN|20250918|11:02:31|S|10|10.165000||
B|TTE|20250918|11:02:31|S|100|61.185000||
B|BIOX|20250918|11:02:32|S|184|1.790000||
B|HOVR|20250918|11:02:32|S|1200|2.000000||
B|MP|20250918|11:02:32|S|50|68.760000||
B|NIO|20250918|11:02:32|S|20|7.460100||
B|SPHR|20250918|11:02:32|S|55|61.250000||
B|TLT|20250918|11:02:32|S|1000|89.080000||
B|TSLA|20250918|11:02:32|S|40|429.970000||
B|TSLL|20250918|11:02:32|S|100|20.025000||
B|DIS|20250918|11:02:33|S|200|115.078600||
B|HSAI|20250918|11:02:33|S|35|29.850000||
B|INTC|20250918|11:02:33|S|50|31.455000||
B|PFE|20250918|11:02:33|S|50|24.055000||
B|QLD|20250918|11:02:33|S|32|135.669000||
B|ZM|20250918|11:02:33|S|75|87.000000||
B|GEV|20250918|11:02:34|S|1|620.330000||
B|INTC|20250918|11:02:34|S|100|31.455000||
B|MRVL|20250918|11:02:34|S|200|74.062400||
B|TSLA|20250918|11:02:34|S|47|430.055000||
B|BNC|20250918|11:02:35|S|100|13.670000||
B|EWZ|20250918|11:02:35|S|4|30.839300||
B|FBL|20250918|11:02:35|S|7|49.910000||
B|LEU|20250918|11:02:35|S|6|244.660000||
B|TSLA|20250918|11:02:35|S|100|430.040000||
B|CDLX|20250918|11:02:36|E|10|2.320000||
B|INTC|20250918|11:02:36|S|50|31.455000||
B|INTC|20250918|11:02:36|S|100|31.460100||
B|TSLA|20250918|11:02:36|S|200|430.030000||
B|EME|20250918|11:02:37|S|1|635.580000||
B|FIG|20250918|11:02:37|S|9|58.035000||
B|FIG|20250918|11:02:37|S|20|58.035000||
B|HSAI|20250918|11:02:37|S|344|29.930000||
B|MSTR|20250918|11:02:37|S|25|349.335000||
B|NNE|20250918|11:02:37|S|100|36.690000||
B|SPSM|20250918|11:02:37|S|5|46.729900||
B|SPY|20250918|11:02:37|S|50|663.190700||
B|TSLA|20250918|11:02:37|S|50|430.060000||
B|AGNC|20250918|11:02:38|S|1000|10.150000||
B|CLS|20250918|11:02:38|S|10|248.790000||
B|FTNT|20250918|11:02:38|S|105|81.865000||
B|META|20250918|11:02:38|S|10|785.914700||
B|RXRX|20250918|11:02:38|S|100|4.870000||
B|SPY|20250918|11:02:38|S|100|663.190700||
B|TSLA|20250918|11:02:38|S|62|430.075000||
B|BRK/B|20250918|11:02:39|S|1|491.730000||
B|NVDA|20250918|11:02:39|S|500|175.832500||
B|SOXL|20250918|11:02:39|S|100|33.565000||
B|SPY|20250918|11:02:39|S|100|663.190000||
B|TIC|20250918|11:02:39|S|100|12.585000||
B|XP|20250918|11:02:39|S|145|19.770000||
B|TSLA|20250918|11:02:40|S|90|430.115000||
B|CDLX|20250918|11:02:41|E|43|2.309500||
B|JOYT|20250918|11:02:41|S|10|51.380000||
B|LAWR|20250918|11:02:41|S|1|2.819800||
B|MCD|20250918|11:02:41|S|5|298.450000||
B|OPEN|20250918|11:02:41|S|30|10.170700||
B|TSLA|20250918|11:02:41|S|100|430.090000||
B|ZM|20250918|11:02:41|S|41|86.960000||
B|CRCL|20250918|11:02:42|S|300|139.500000||
B|HWM|20250918|11:02:42|S|7|189.075000||
B|KO|20250918|11:02:42|S|118|66.659300||
B|SCHW|20250918|11:02:42|S|10|93.255400||
B|ASML|20250918|11:02:43|S|3|930.680000||
B|KO|20250918|11:02:43|S|200|66.660000||
B|NITO|20250918|11:02:43|E|1|0.164400||
B|OPEN|20250918|11:02:43|S|867|10.167500||
B|TIC|20250918|11:02:43|S|100|12.580000||
B|XP|20250918|11:02:43|S|334|19.770000||
B|XP|20250918|11:02:43|S|666|19.770000||
B|BLSH|20250918|11:02:44|S|200|61.170000||
B|INFY|20250918|11:02:44|S|100|17.505000||
B|KO|20250918|11:02:44|S|100|66.685000||
B|KO|20250918|11:02:44|S|396|66.695000||
B|LEN|20250918|11:02:44|S|3|132.079400||
B|LQD|20250918|11:02:44|S|15|111.615000||
B|NVO|20250918|11:02:44|S|120|61.929300||
B|AAPL|20250918|11:02:45|S|50|238.510000||
B|BBLG|20250918|11:02:45|S|200|2.100000||
B|BMNR|20250918|11:02:45|S|40|61.150000||
B|IONQ|20250918|11:02:45|S|5|69.078600||
B|MSTR|20250918|11:02:45|S|10|349.430000||
B|SPY|20250918|11:02:45|S|30|663.210000||
B|SQQQ|20250918|11:02:45|S|866|15.739700||
B|UBER|20250918|11:02:45|S|100|94.750900||
B|CRCL|20250918|11:02:46|S|1|139.540000||
B|HIMS|20250918|11:02:46|S|3|53.615000||
B|LFVN|20250918|11:02:46|S|10|10.900000||
B|ONDS|20250918|11:02:46|S|100|6.035000||
B|PG|20250918|11:02:46|S|1|157.898800||
B|ZTO|20250918|11:02:46|S|5|18.655000||
B|APVO|20250918|11:02:47|E|50|2.237900||
B|COIN|20250918|11:02:47|S|10|341.610000||
B|SOXL|20250918|11:02:47|S|30|33.569300||
B|TER|20250918|11:02:47|S|100|115.780000||
B|TSLA|20250918|11:02:47|S|100|430.070000||
B|UBER|20250918|11:02:47|S|10|94.769100||
B|GRNY|20250918|11:02:48|S|500|24.979300||
B|INTC|20250918|11:02:48|S|100|31.445000||
B|RCAT|20250918|11:02:48|S|300|10.325000||
B|WEAT|20250918|11:02:48|S|30|4.230000||
B|BEEM|20250918|11:02:49|S|500|3.045000||
B|BMY|20250918|11:02:49|S|22|45.830000||
B|CLS|20250918|11:02:49|S|11|248.830000||
B|MSTR|20250918|11:02:49|S|2|349.370000||
B|SHOP|20250918|11:02:49|S|8|150.980000||
B|TSLA|20250918|11:02:49|S|33|430.000000||
B|TSM|20250918|11:02:49|S|200|266.350000||
B|TXRH|20250918|11:02:49|S|200|159.410000||
B|UNH|20250918|11:02:49|S|2|342.850000||
B|AIIO|20250918|11:02:50|S|98|2.310000||
B|AMZN|20250918|11:02:50|S|67|232.085000||
B|AMZN|20250918|11:02:50|S|233|232.085000||
B|BRK/B|20250918|11:02:50|S|1|491.800000||
B|INTC|20250918|11:02:50|S|100|31.445000||
B|RNA|20250918|11:02:50|S|10|40.309700||
B|VG|20250918|11:02:50|S|40|13.955000||
B|ZM|20250918|11:02:50|S|34|87.020000||
B|AERT|20250918|11:02:51|S|40|0.900400||
B|APP|20250918|11:02:51|S|10|630.220000||
B|CTVA|20250918|11:02:51|S|10|70.440000||
B|NBIS|20250918|11:02:51|S|40|94.670000||
B|CRWD|20250918|11:02:52|S|11|491.921000||
B|GOOG|20250918|11:02:52|S|12|251.460000||
B|NVO|20250918|11:02:52|S|41|61.949300||
B|PFE|20250918|11:02:52|S|2|24.060000||
B|TSLA|20250918|11:02:52|S|100|430.090000||
B|VRTX|20250918|11:02:52|S|1|386.240000||
B|AAPL|20250918|11:02:53|S|1|238.580000||
B|HIMS|20250918|11:02:53|S|100|53.590000||
B|MAGS|20250918|11:02:53|S|661|64.690000||
B|MO|20250918|11:02:53|S|1|64.435000||
B|QQQM|20250918|11:02:53|S|41|245.740000||
B|VXUS|20250918|11:02:53|S|1|73.573500||
B|SPY|20250918|11:02:54|S|1|663.190000||
B|Z|20250918|11:02:54|S|200|89.430000||
B|AAPL|20250918|11:02:55|S|120|238.570000||
B|AMBP|20250918|11:02:55|S|3000|3.755000||
B|RCAT|20250918|11:02:55|S|822|10.325000||
B|SPXL|20250918|11:02:55|S|40|208.500000||
B|SPY|20250918|11:02:55|S|10|663.150700||
B|WBD|20250918|11:02:55|S|20|18.085000||
B|ARKQ|20250918|11:02:56|S|10|105.540000||
B|ARM|20250918|11:02:56|S|100|146.870000||
B|BMNR|20250918|11:02:56|S|100|60.910000||
B|F|20250918|11:02:56|S|1500|11.663500||
B|IONQ|20250918|11:02:56|S|5|68.879100||
B|IREN|20250918|11:02:56|S|50|37.035000||
B|META|20250918|11:02:56|S|1|785.590000||
B|OPEN|20250918|11:02:56|S|30|10.165000||
B|BMNR|20250918|11:02:57|S|100|60.910000||
B|BMNR|20250918|11:02:57|S|100|60.910000||
B|JOBY|20250918|11:02:57|S|1000|14.415000||
B|PGY|20250918|11:02:57|S|100|43.310000||
B|PLUG|20250918|11:02:57|S|100|2.090000||
B|BABA|20250918|11:02:58|S|72|162.478600||
B|FEPI|20250918|11:02:58|S|100|47.530000||
B|GGAL|20250918|11:02:58|S|200|28.000000||
B|NBIS|20250918|11:02:58|S|60|94.670000||
B|TSLA|20250918|11:02:58|S|2|430.038500||
B|BA|20250918|11:02:59|S|100|215.150000||
B|JDST|20250918|11:02:59|S|2100|5.770000||
B|NVO|20250918|11:02:59|S|100|61.929100||
B|QQQI|20250918|11:02:59|S|387|54.489900||
B|TSM|20250918|11:02:59|S|100|266.510000||
B|CRDO|20250918|11:03:00|S|65|173.875000||
B|DUOL|20250918|11:03:00|S|2|286.980000||
B|ETHA|20250918|11:03:00|S|300|34.869300||
B|FSLR|20250918|11:03:00|S|21|208.540000||
B|LYV|20250918|11:03:00|S|100|167.330000||
B|LYV|20250918|11:03:00|S|101|167.390000||
B|LYV|20250918|11:03:00|S|522|167.490000||
B|LYV|20250918|11:03:00|S|600|167.370000||
B|LYV|20250918|11:03:00|S|977|167.330000||
B|LYV|20250918|11:03:00|S|1000|167.340000||
B|MSFT|20250918|11:03:00|S|5|511.315000||
B|ORCL|20250918|11:03:00|S|30|299.695000||
B|TSLA|20250918|11:03:00|S|100|430.035000||
B|Z|20250918|11:03:00|S|3|89.567700||
B|F|20250918|11:03:01|S|1000|11.665000||
B|NOK|20250918|11:03:01|S|2500|4.755000||
B|PLTR|20250918|11:03:01|S|2|174.645000||
B|SPY|20250918|11:03:01|S|100|663.200700||
B|STWD|20250918|11:03:01|S|10|20.239300||
B|BE|20250918|11:03:02|S|100|80.335000||
B|INTC|20250918|11:03:02|S|3|31.470100||
B|SLNO|20250918|11:03:02|S|20|54.440000||
B|AMAT|20250918|11:03:03|S|100|189.140000||
B|SHOP|20250918|11:03:03|S|10|151.046800||
B|SMMT|20250918|11:03:03|S|20|18.720000||
B|TSLA|20250918|11:03:03|S|54|430.130000||
B|TSLA|20250918|11:03:03|S|250|430.175000||
B|FWRD|20250918|11:03:04|S|100|27.030000||
B|NPK|20250918|11:03:04|S|100|114.290000||
B|PBM|20250918|11:03:04|S|300|4.690000||
B|PRIM|20250918|11:03:04|S|10|125.130000||
B|TSLA|20250918|11:03:04|S|100|430.165000||
B|UGL|20250918|11:03:04|S|100|41.160000||
B|LYV|20250918|11:03:05|S|1|167.189000||
B|LYV|20250918|11:03:05|S|19|167.320000||
B|MANU|20250918|11:03:05|S|300|15.520000||
B|SOXL|20250918|11:03:05|S|100|33.585000||
B|SSTI|20250918|11:03:05|S|55|12.520000||
B|TSLA|20250918|11:03:05|S|100|430.180000||
B|AVLV|20250918|11:03:06|S|1|72.516500||
B|BITF|20250918|11:03:06|S|5044|3.390000||
B|CRCL|20250918|11:03:06|S|3|139.435000||
B|CWVX|20250918|11:03:06|S|100|16.080000||
B|CWVX|20250918|11:03:06|S|200|16.090000||
B|NVO|20250918|11:03:06|S|8|61.949300||
B|TSLA|20250918|11:03:06|S|600|430.165000||
B|UVIX|20250918|11:03:06|S|10|10.025000||
B|ADBE|20250918|11:03:07|S|1|369.355500||
B|DVLT|20250918|11:03:07|S|100|0.414000||
B|TSLA|20250918|11:03:07|S|27|430.140000||
B|ARQQ|20250918|11:03:08|S|1|35.730000||
B|TSLA|20250918|11:03:08|S|10|430.187100||
B|TSLA|20250918|11:03:08|S|35|430.110000||
B|TSLA|20250918|11:03:08|S|40|430.140000||
B|TSLA|20250918|11:03:08|S|75|430.165000||
B|TSLA|20250918|11:03:08|S|100|430.137600||
B|BLSH|20250918|11:03:09|S|100|61.290000||
B|IBIT|20250918|11:03:09|S|100|66.885000||
B|TSLL|20250918|11:03:09|S|207|20.040000||
B|ZS|20250918|11:03:09|S|7|286.654600||
B|COIN|20250918|11:03:10|S|8|341.870000||
B|ETHA|20250918|11:03:10|S|57|34.870000||
B|TSLA|20250918|11:03:10|S|25|430.128300||
B|TSLL|20250918|11:03:10|S|100|20.035000||
B|UPWK|20250918|11:03:10|S|130|18.949100||
B|GOOGL|20250918|11:03:11|S|1|251.175000||
B|INOD|20250918|11:03:11|S|51|70.160000||
B|KO|20250918|11:03:11|S|198|66.695000||
B|OKLO|20250918|11:03:11|S|100|100.790000||
B|RF|20250918|11:03:11|S|500|27.115000||
B|BMNR|20250918|11:03:12|S|200|60.945000||
B|GDX|20250918|11:03:12|S|390|67.825000||
B|KBWB|20250918|11:03:12|S|300|79.005000||
B|VYM|20250918|11:03:12|S|3|141.180000||
B|AAL|20250918|11:03:13|S|80|12.520000||
B|AAL|20250918|11:03:13|S|2000|12.515000||
B|AMPX|20250918|11:03:13|S|146|11.080000||
B|BITI|20250918|11:03:13|S|9800|17.875000||
B|BMNR|20250918|11:03:13|S|100|60.970000||
B|BMNR|20250918|11:03:13|S|400|60.970000||
B|BMNR|20250918|11:03:13|S|700|60.945000||
B|BMNR|20250918|11:03:13|S|2000|60.970000||
B|HIMS|20250918|11:03:13|S|30|53.635000||
B|HOOD|20250918|11:03:13|S|45|122.972400||
B|OKLO|20250918|11:03:13|S|7|100.780000||
B|TSLA|20250918|11:03:13|S|175|430.170000||
B|UNG|20250918|11:03:13|S|200|12.740000||
B|COIN|20250918|11:03:14|S|14|341.880000||
B|CRWV|20250918|11:03:14|S|50|119.690000||
B|CVE|20250918|11:03:14|S|100|17.459300||
B|IDXX|20250918|11:03:14|S|2|642.210000||
B|TSLA|20250918|11:03:14|S|10|430.220000||
B|ZS|20250918|11:03:14|S|4|286.595300||
B|CRCL|20250918|11:03:15|S|159|139.430000||
B|ETHU|20250918|11:03:15|S|200|162.630000||
B|MARA|20250918|11:03:15|S|40|18.340700||
B|MARA|20250918|11:03:15|S|100|18.345000||
B|MSFT|20250918|11:03:15|S|6|511.175000||
B|PAM|20250918|11:03:15|S|100|58.230000||
B|VT|20250918|11:03:15|S|15|137.785000||
B|INTC|20250918|11:03:16|S|2|31.485000||
B|IREN|20250918|11:03:16|S|80|37.030000||
B|LAWR|20250918|11:03:16|S|241|2.790000||
B|OKTA|20250918|11:03:16|S|100|92.257000||
B|TSLA|20250918|11:03:16|S|10|430.230000||
B|TSLA|20250918|11:03:16|S|17|430.247800||
B|CDLX|20250918|11:03:17|S|400|2.315000||
B|CRDO|20250918|11:03:17|S|15|174.095000||
B|FSM|20250918|11:03:17|S|1|7.915000||
B|GEV|20250918|11:03:17|S|10|619.860000||
B|INTC|20250918|11:03:17|S|50|31.515000||
B|IWB|20250918|11:03:17|S|100|363.800000||
B|MRVL|20250918|11:03:17|S|300|74.090000||
B|PDI|20250918|11:03:17|S|100|19.679300||
B|RKLB|20250918|11:03:17|S|45|48.190000||
B|ZS|20250918|11:03:17|S|1|287.205400||
B|BLSH|20250918|11:03:18|S|60|61.260000||
B|CDTX|20250918|11:03:18|S|100|69.450000||
B|CDTX|20250918|11:03:18|S|100|69.490000||
B|CDTX|20250918|11:03:18|S|200|69.380000||
B|INTC|20250918|11:03:18|S|100|31.515000||
B|INTC|20250918|11:03:18|S|100|31.515000||
B|METC|20250918|11:03:18|S|100|30.410000||
B|METC|20250918|11:03:18|S|100|30.440000||
B|METC|20250918|11:03:18|S|278|30.420000||
B|QQQ|20250918|11:03:18|S|39|597.068500||
B|TSLA|20250918|11:03:18|S|10|430.254500||
B|UNHG|20250918|11:03:18|S|100|21.050000||
B|AERT|20250918|11:03:19|S|100|0.899700||
B|AIA|20250918|11:03:19|S|200|93.030000||
B|BF/B|20250918|11:03:19|S|1000|27.566000||
B|IWM|20250918|11:03:19|S|22|242.049500||
B|LEN|20250918|11:03:19|S|8|132.110000||
B|PLTR|20250918|11:03:19|S|50|174.585000||
B|QMCO|20250918|11:03:19|S|1|8.770000||
B|SMCI|20250918|11:03:19|S|200|45.120000||
B|SMCI|20250918|11:03:19|S|404|45.110000||
B|TLT|20250918|11:03:19|S|200|89.110000||
B|TQQQ|20250918|11:03:19|S|100|101.830700||
B|AIIO|20250918|11:03:20|S|97|2.310000||
B|BEAM|20250918|11:03:20|S|25|24.159300||
B|INTC|20250918|11:03:20|S|50|31.505000||
B|IREN|20250918|11:03:20|S|197|37.049000||
B|NBIS|20250918|11:03:20|S|50|94.850000||
B|TSLA|20250918|11:03:20|S|30|430.180000||
B|TSLA|20250918|11:03:20|S|100|430.128200||
B|TSLA|20250918|11:03:20|S|100|430.130000||
B|BIDU|20250918|11:03:21|S|5|135.260000||
B|COIN|20250918|11:03:21|S|10|341.350000||
B|FIG|20250918|11:03:21|S|100|57.900000||
B|GOOGL|20250918|11:03:21|S|4|251.165000||
B|GVAL|20250918|11:03:21|S|40|29.140000||
B|INTC|20250918|11:03:21|S|50|31.505000||
B|OUST|20250918|11:03:21|S|13|32.380000||
B|ZM|20250918|11:03:21|S|20|86.980000||
B|MARA|20250918|11:03:22|S|150|18.335000||
B|SMCI|20250918|11:03:22|S|100|45.090000||
B|TSLA|20250918|11:03:22|S|1|430.137300||
B|TSLA|20250918|11:03:22|S|15|430.137300||
B|TSLA|20250918|11:03:22|S|90|430.130000||
B|UNHG|20250918|11:03:22|S|100|21.060000||
B|AAPL|20250918|11:03:23|S|4|238.610000||
B|BEEM|20250918|11:03:23|S|100|3.040000||
B|BEEM|20250918|11:03:23|S|100|3.040000||
B|CRCA|20250918|11:03:23|S|4|16.500000||
B|F|20250918|11:03:23|S|20|11.679900||
B|LRCX|20250918|11:03:23|S|15|126.908800||
B|TSLQ|20250918|11:03:23|S|1400|8.740000||
B|COIN|20250918|11:03:24|S|40|340.850000||
B|INTC|20250918|11:03:24|S|100|31.525000||
B|KLAR|20250918|11:03:24|S|10|44.610000||
B|LUD|20250918|11:03:24|E|25|13.200000||
B|LYV|20250918|11:03:24|S|100|166.970000||
B|MSFT|20250918|11:03:24|S|100|511.180000||
B|UNHG|20250918|11:03:24|S|100|21.070000||
B|CWVX|20250918|11:03:25|S|100|16.080000||
B|OPEN|20250918|11:03:25|S|90|10.225000||
B|TE|20250918|11:03:25|S|4|1.779900||
B|TSLA|20250918|11:03:25|S|300|430.205000||
B|TURB|20250918|11:03:25|S|50|11.370000||
B|BMNR|20250918|11:03:26|S|100|60.930000||
B|CRWD|20250918|11:03:26|S|50|492.330000||
B|PGY|20250918|11:03:26|S|30|43.360000||
B|GDX|20250918|11:03:27|S|100|67.845000||
B|HIMS|20250918|11:03:27|S|100|53.615000||
B|KO|20250918|11:03:27|S|1|66.685000||
B|ONON|20250918|11:03:27|S|168|45.109500||
B|SFM|20250918|11:03:27|S|22|122.993200||
B|SMR|20250918|11:03:27|S|20|37.870000||
B|TANH|20250918|11:03:27|S|490|2.075000||
B|TSLA|20250918|11:03:27|S|100|430.210000||
B|XRPT|20250918|11:03:27|S|300|19.060000||
B|BABA|20250918|11:03:28|S|35|162.325000||
B|BYND|20250918|11:03:28|S|800|2.860000||
B|CHA|20250918|11:03:28|S|100|17.290000||
B|HIMS|20250918|11:03:28|S|25|53.580000||
B|LYV|20250918|11:03:28|S|200|166.209000||
B|SPXL|20250918|11:03:28|S|20|208.460000||
B|UNH|20250918|11:03:28|S|100|343.380000||
B|AMZN|20250918|11:03:29|S|400|232.115000||
B|BMNR|20250918|11:03:29|S|100|60.920000||
B|CMCSA|20250918|11:03:29|S|40|31.695000||
B|IONQ|20250918|11:03:29|S|300|68.932800||
B|LUV|20250918|11:03:29|S|500|32.070000||
B|NIO|20250918|11:03:29|S|150|7.465000||
B|AMD|20250918|11:03:30|S|100|154.420000||
B|GOOG|20250918|11:03:30|S|30|251.445000||
B|JPM|20250918|11:03:30|S|50|309.940000||
B|OKLO|20250918|11:03:30|S|118|100.730000||
B|OKLO|20250918|11:03:30|S|707|100.770000||
B|TSLL|20250918|11:03:30|S|25|20.039300||
B|UNH|20250918|11:03:30|S|20|343.380000||
B|VOO|20250918|11:03:30|S|17|609.608800||
B|AZN|20250918|11:03:31|S|6|76.285000||
B|CM|20250918|11:03:31|S|20|80.455000||
B|IWM|20250918|11:03:31|S|100|241.925000||
B|LULU|20250918|11:03:31|S|30|168.950000||
B|NBIS|20250918|11:03:31|S|62|94.810000||
B|SPY|20250918|11:03:31|S|100|663.020700||
B|STAG|20250918|11:03:31|S|5|35.380000||
B|TSLA|20250918|11:03:31|S|25|430.050000||
B|TSLA|20250918|11:03:31|S|29|430.080000||
B|UNH|20250918|11:03:31|S|20|343.416500||
B|UPST|20250918|11:03:31|S|200|68.780000||
B|UPST|20250918|11:03:31|S|600|68.745000||
B|ZIM|20250918|11:03:31|S|24|14.960000||
B|AMD|20250918|11:03:32|S|25|154.390000||
B|BMNR|20250918|11:03:32|S|100|60.890000||
B|DIS|20250918|11:03:32|S|50|114.980000||
B|OPEN|20250918|11:03:32|S|500|10.225000||
B|PCB|20250918|11:03:32|S|100|21.745000||
B|QQQ|20250918|11:03:32|S|4|596.920000||
B|SMH|20250918|11:03:32|S|100|316.805000||
B|TSLA|20250918|11:03:32|S|2|430.100000||
B|TSLA|20250918|11:03:32|S|5|430.127100||
B|UPST|20250918|11:03:32|S|57|68.790000||
B|ARM|20250918|11:03:33|S|200|146.870000||
B|BE|20250918|11:03:33|S|20|80.320000||
B|CRWD|20250918|11:03:33|S|100|492.100000||
B|LI|20250918|11:03:33|S|2000|26.250000||
B|MSFT|20250918|11:03:33|S|1|511.095000||
B|SNPS|20250918|11:03:33|S|200|467.331000||
B|UNH|20250918|11:03:33|S|20|343.360000||
B|AERT|20250918|11:03:34|S|50|0.893600||
B|MCD|20250918|11:03:34|S|3|299.030000||
B|NEGG|20250918|11:03:34|S|100|46.710000||
B|NFLX|20250918|11:03:34|S|90|1228.130000||
B|OKLO|20250918|11:03:34|S|14|100.860000||
B|SPY|20250918|11:03:34|S|84|662.941800||
B|SPY|20250918|11:03:34|S|100|662.945000||
B|DHI|20250918|11:03:35|S|20|168.490000||
B|IREN|20250918|11:03:35|S|100|36.985000||
B|SMR|20250918|11:03:35|S|5|37.820000||
B|TERN|20250918|11:03:35|S|1000|7.739200||
B|TGT|20250918|11:03:35|S|10|88.595000||
B|TSLA|20250918|11:03:35|S|25|430.032000||
B|INTC|20250918|11:03:36|S|100|31.525000||
B|PLTR|20250918|11:03:36|S|1|174.490000||
B|PLTR|20250918|11:03:36|S|156|174.530000||
B|UPS|20250918|11:03:36|S|200|84.190000||
B|IGV|20250918|11:03:37|S|285|115.534100||
B|INTW|20250918|11:03:37|S|3|34.800000||
B|KAVL|20250918|11:03:37|S|880|0.519000||
B|QQQ|20250918|11:03:37|S|2|596.886500||
B|TTD|20250918|11:03:37|S|4|44.857500||
B|AM|20250918|11:03:38|S|100|18.455000||
B|BMNR|20250918|11:03:38|S|100|60.930000||
B|MSTR|20250918|11:03:38|S|10|348.900000||
B|ACHR|20250918|11:03:39|S|100|9.107500||
B|AI|20250918|11:03:39|S|200|17.969300||
B|ANET|20250918|11:03:39|S|40|145.270000||
B|BIL|20250918|11:03:39|S|10|91.640000||
B|BITF|20250918|11:03:39|S|400|3.365000||
B|DHI|20250918|11:03:39|S|14|168.460000||
B|DT|20250918|11:03:39|S|100|48.860000||
B|MCD|20250918|11:03:39|S|10|299.010000||
B|OSCR|20250918|11:03:39|S|333|17.959300||
B|PLSE|20250918|11:03:39|S|1500|18.105000||
B|TIGR|20250918|11:03:39|S|200|10.905000||
B|ZS|20250918|11:03:39|S|15|286.838500||
B|BMNR|20250918|11:03:40|S|100|60.930000||
B|BMNR|20250918|11:03:40|S|600|60.970000||
B|BMNR|20250918|11:03:40|S|2000|61.000000||
B|FIG|20250918|11:03:40|S|100|57.970000||
B|INTC|20250918|11:03:40|S|10|31.525000||
B|META|20250918|11:03:40|S|65|786.645000||
B|MSTY|20250918|11:03:40|S|4|16.259900||
B|MUU|20250918|11:03:40|S|30|42.640000||
B|ORCL|20250918|11:03:40|S|100|299.915000||
B|TSLA|20250918|11:03:40|S|627|430.050000||
B|WFC|20250918|11:03:40|S|60|81.954900||
B|Z|20250918|11:03:40|S|3|89.470000||
B|Z|20250918|11:03:40|S|26|89.470000||
B|GRRR|20250918|11:03:41|S|10|20.560000||
B|PAGS|20250918|11:03:41|S|10|10.455000||
B|QQQ|20250918|11:03:41|S|50|596.980700||
B|TQQQ|20250918|11:03:41|S|37|101.795000||
B|TSLA|20250918|11:03:41|S|5|430.070000||
B|CWVX|20250918|11:03:42|S|200|16.070000||
B|CWVX|20250918|11:03:42|S|1500|16.090000||
B|CWVX|20250918|11:03:42|S|5300|16.090000||
B|INTC|20250918|11:03:42|S|5|31.520700||
B|RDDT|20250918|11:03:42|S|2|279.790000||
B|TSLA|20250918|11:03:42|S|100|430.090000||
B|TSLA|20250918|11:03:42|S|170|430.070000||
B|TSLA|20250918|11:03:42|S|400|430.090000||
B|TSLL|20250918|11:03:42|S|800|20.035000||
B|TSM|20250918|11:03:42|S|200|266.860000||
B|BTU|20250918|11:03:43|S|100|21.050000||
B|HOOD|20250918|11:03:43|S|1|122.970000||
B|INTC|20250918|11:03:43|S|5|31.525000||
B|PXLW|20250918|11:03:43|S|100|11.110000||
B|RDDT|20250918|11:03:43|S|100|279.780000||
B|AMUU|20250918|11:03:44|S|2|37.380000||
B|NWG|20250918|11:03:44|S|6400|14.336800||
B|SOXL|20250918|11:03:44|S|100|33.579300||
B|TSLA|20250918|11:03:44|S|50|430.130000||
B|AAPL|20250918|11:03:45|S|10|238.669800||
B|AQB|20250918|11:03:45|S|200|1.340000||
B|BSTZ|20250918|11:03:45|S|100|22.070000||
B|SNPS|20250918|11:03:45|S|10|467.320000||
B|TSSI|20250918|11:03:45|S|200|15.139700||
B|IWM|20250918|11:03:46|S|100|241.990000||
B|IWM|20250918|11:03:46|S|300|241.990600||
B|ADBE|20250918|11:03:48|S|1|369.130000||
B|ADBE|20250918|11:03:48|S|1|369.130000||
B|INTC|20250918|11:03:48|S|200|31.515000||
B|MCO|20250918|11:03:48|S|31|502.470000||
B|MCO|20250918|11:03:48|S|89|502.500000||
B|CLSX|20250918|11:03:49|S|50|37.700000||
B|CMG|20250918|11:03:49|S|20|39.955000||
B|GNOM|20250918|11:03:49|S|1600|37.640000||
B|JETS|20250918|11:03:49|S|500|25.849600||
B|OPEN|20250918|11:03:49|S|78|10.240000||
B|TSLL|20250918|11:03:49|S|100|20.037500||
B|UPS|20250918|11:03:49|S|8|84.228800||
B|BABA|20250918|11:03:50|S|5|162.375000||
B|BMNR|20250918|11:03:50|S|100|60.905000||
B|CRWV|20250918|11:03:50|S|1|119.712000||
B|OKLO|20250918|11:03:50|S|100|100.950000||
B|BMNR|20250918|11:03:51|S|100|60.885000||
B|PLSE|20250918|11:03:51|S|300|18.200000||
B|SSO|20250918|11:03:51|S|3|110.930000||
B|TEM|20250918|11:03:51|S|2|87.410000||
B|DPZ|20250918|11:03:52|S|3|431.480000||
B|NBIS|20250918|11:03:52|S|5|94.870000||
B|TSLA|20250918|11:03:52|S|140|430.117800||
B|Z|20250918|11:03:52|S|100|89.551300||
B|CDTX|20250918|11:03:53|S|21|69.620000||
B|CDTX|20250918|11:03:53|S|100|69.630000||
B|ELA|20250918|11:03:53|S|100|7.520000||
B|INTC|20250918|11:03:53|S|5|31.520000||
B|LI|20250918|11:03:53|S|50|26.260000||
B|PBF|20250918|11:03:53|S|135|29.990000||
B|PBF|20250918|11:03:53|S|261|29.990000||
B|QQQ|20250918|11:03:53|S|5|596.969300||
B|UBER|20250918|11:03:53|S|10|94.720000||
B|UNH|20250918|11:03:53|S|20|343.500000||
B|COIN|20250918|11:03:54|S|50|341.240000||
B|TSLA|20250918|11:03:54|S|10|430.070000||
B|TSLL|20250918|11:03:54|S|100|20.035000||
B|TSLQ|20250918|11:03:54|S|20|8.749300||
B|TSM|20250918|11:03:54|S|50|266.970000||
B|CNR|20250918|11:03:55|S|50|76.290000||
B|COIN|20250918|11:03:55|S|3|341.260000||
B|SNN|20250918|11:03:55|S|100|37.020000||
B|SPOT|20250918|11:03:55|S|100|738.170000||
B|UNH|20250918|11:03:55|S|200|343.533800||
B|AMIX|20250918|11:03:56|S|100|1.110000||
B|JOBY|20250918|11:03:56|S|400|14.439300||
B|SOXS|20250918|11:03:56|S|1|5.460000||
B|BMNR|20250918|11:03:57|S|100|60.950000||
B|CDLX|20250918|11:03:57|E|300|2.323500||
B|COIN|20250918|11:03:57|S|5|341.455000||
B|LLY|20250918|11:03:57|S|7|761.560000||
B|NIO|20250918|11:03:57|S|1|7.465000||
B|QUBT|20250918|11:03:57|S|109|18.330000||
B|TSLA|20250918|11:03:57|S|10|430.174200||
B|AMRZ|20250918|11:03:58|S|50|52.380000||
B|BIDU|20250918|11:03:58|S|2|135.235000||
B|COIN|20250918|11:03:58|S|6|341.360000||
B|EWY|20250918|11:03:58|S|20|80.609300||
B|FIVN|20250918|11:03:58|S|10|26.880000||
B|RGTI|20250918|11:03:58|S|3|24.435000||
B|ZIM|20250918|11:03:58|S|8|14.945000||
B|AMD|20250918|11:03:59|S|64|154.410000||
B|BMNR|20250918|11:03:59|S|100|60.930000||
B|DAL|20250918|11:03:59|S|34|59.540000||
B|HIVE|20250918|11:03:59|S|500|3.945000||
B|INTC|20250918|11:03:59|S|1|31.535000||
B|LI|20250918|11:03:59|S|3200|26.270000||
B|MRVL|20250918|11:03:59|S|160|74.139300||
B|NKE|20250918|11:03:59|S|20|72.179000||
B|TSLA|20250918|11:03:59|S|80|430.111700||
B|XLU|20250918|11:03:59|S|4|84.309300||
B|BMNR|20250918|11:04:00|S|100|60.930000||
B|MARA|20250918|11:04:00|S|80|18.290700||
B|BINI|20250918|11:04:01|E|1|0.052500||
B|OUST|20250918|11:04:01|S|30|32.380000||
B|QQQ|20250918|11:04:01|S|1|596.973500||
B|SNOW|20250918|11:04:01|S|22|221.180000||
B|SPOT|20250918|11:04:01|S|287|739.000000||
B|TSM|20250918|11:04:01|S|40|266.960000||
B|WDAY|20250918|11:04:01|S|2|236.980000||
B|WDAY|20250918|11:04:01|S|16|236.984800||
B|XLU|20250918|11:04:01|S|2|84.297500||
B|AAPL|20250918|11:04:02|S|3|238.748800||
B|AAPL|20250918|11:04:02|S|9|238.748800||
B|BMNR|20250918|11:04:02|S|100|60.930000||
B|HIMS|20250918|11:04:02|S|1|53.535100||
B|HIVE|20250918|11:04:02|S|399|3.945000||
B|BMNR|20250918|11:04:03|S|100|60.950000||
B|BMNR|20250918|11:04:03|S|200|60.930000||
B|ONDS|20250918|11:04:03|S|19|6.055000||
B|PGY|20250918|11:04:03|S|100|43.327100||
B|REGN|20250918|11:04:03|S|1|584.840000||
B|SPHR|20250918|11:04:03|S|55|60.990000||
B|UNHG|20250918|11:04:03|S|100|21.110000||
B|GGAL|20250918|11:04:04|S|142|27.960000||
B|INOD|20250918|11:04:04|S|43|70.100000||
B|STUB|20250918|11:04:04|S|20|20.790000||
B|TEM|20250918|11:04:04|S|35|87.410000||
B|BMNR|20250918|11:04:05|S|100|60.930000||
B|CVS|20250918|11:04:05|S|1|73.966500||
B|GE|20250918|11:04:05|S|20|295.015000||
B|TSLA|20250918|11:04:05|S|3|430.090000||
B|TSLA|20250918|11:04:05|S|50|430.090900||
B|AAPL|20250918|11:04:06|S|11|238.759100||
B|NCLH|20250918|11:04:06|S|300|25.380000||
B|ORBS|20250918|11:04:06|S|2000|13.990000||
B|TSLL|20250918|11:04:06|S|100|20.035000||
B|UBER|20250918|11:04:06|S|10|94.769300||
B|BABA|20250918|11:04:07|S|2|162.320000||
B|BMNR|20250918|11:04:07|S|5|60.980000||
B|STKS|20250918|11:04:07|S|100|2.620000||
B|TSLA|20250918|11:04:07|S|100|430.180000||
B|XXRP|20250918|11:04:07|S|377|39.704500||
B|CCJ|20250918|11:04:08|S|50|82.055000||
B|NBIS|20250918|11:04:08|S|6|94.980000||
B|SNOW|20250918|11:04:08|S|10|221.180000||
B|AVGO|20250918|11:04:09|S|100|344.825000||
B|CBRL|20250918|11:04:09|S|100|47.895000||
B|CDLX|20250918|11:04:09|E|5|2.310000||
B|LLY|20250918|11:04:09|S|100|761.510000||
B|PANW|20250918|11:04:09|S|100|206.970000||
B|TSLA|20250918|11:04:09|S|150|430.154800||
B|APP|20250918|11:04:10|S|40|630.810000||
B|CRWD|20250918|11:04:10|S|54|491.829000||
B|INTC|20250918|11:04:10|S|25|31.525000||
B|IYW|20250918|11:04:10|S|1|192.330000||
B|SOGP|20250918|11:04:10|S|60|20.560000||
B|Z|20250918|11:04:10|S|3|89.650000||
B|ZS|20250918|11:04:10|S|100|287.320000||
B|FIGR|20250918|11:04:11|S|100|42.115000||
B|KO|20250918|11:04:11|S|74|66.670000||
B|PAM|20250918|11:04:11|S|188|58.220000||
B|SSB|20250918|11:04:11|S|19|101.970000||
B|VTIP|20250918|11:04:11|S|200|50.710000||
B|XOM|20250918|11:04:11|S|2|114.175000||
B|IWM|20250918|11:04:12|S|3|242.065000||
B|JD|20250918|11:04:12|S|40|34.995000||
B|TQQQ|20250918|11:04:12|S|15|101.769300||
B|TSLA|20250918|11:04:12|S|100|430.190000||
B|WBD|20250918|11:04:12|S|20|18.105000||
B|AMAT|20250918|11:04:13|S|800|189.080000||
B|LMT|20250918|11:04:13|S|10|470.030000||
B|NBIS|20250918|11:04:13|S|100|94.910000||
B|RCAT|20250918|11:04:13|S|50|10.308000||
B|TNA|20250918|11:04:13|S|300|45.625000||
B|BMNR|20250918|11:04:14|S|100|60.975000||
B|CRCL|20250918|11:04:14|S|20|139.595000||
B|GGAL|20250918|11:04:14|S|100|27.960000||
B|PLUG|20250918|11:04:14|S|100|2.090000||
B|SOXL|20250918|11:04:14|S|30|33.569300||
B|ZS|20250918|11:04:14|S|100|287.100000||
B|BLSH|20250918|11:04:15|S|100|61.440000||
B|PLTR|20250918|11:04:15|S|200|174.158100||
B|SHLD|20250918|11:04:15|S|10|66.060000||
B|TSLT|20250918|11:04:15|S|32|27.145000||
B|WDAY|20250918|11:04:15|S|137|236.797100||
B|YINN|20250918|11:04:15|S|100|54.145000||
B|ALAB|20250918|11:04:16|S|5|255.970000||
B|BRK/B|20250918|11:04:16|S|5|491.830000||
B|HOOD|20250918|11:04:16|S|50|122.918500||
B|INTC|20250918|11:04:16|S|100|31.535000||
B|MCD|20250918|11:04:16|S|20|299.585000||
B|QBTS|20250918|11:04:16|S|50|23.235000||
B|TQQQ|20250918|11:04:16|S|100|101.749300||
B|TSLA|20250918|11:04:16|S|10|429.910000||
B|ZS|20250918|11:04:16|S|6|286.971000||
B|COIN|20250918|11:04:17|S|2|341.850000||
B|CRWV|20250918|11:04:17|S|100|119.880000||
B|CRWV|20250918|11:04:17|S|200|119.890000||
B|CRWV|20250918|11:04:17|S|1000|119.880000||
B|FIGR|20250918|11:04:17|S|100|42.105000||
B|PLTR|20250918|11:04:17|S|20|174.140000||
B|QQQI|20250918|11:04:17|S|94|54.489900||
B|RSP|20250918|11:04:17|S|6|189.225000||
B|CONY|20250918|11:04:18|S|110|7.020000||
B|CRWV|20250918|11:04:18|S|4|119.900000||
B|HOOD|20250918|11:04:18|S|30|122.900000||
B|NIO|20250918|11:04:18|S|200|7.465000||
B|SIG|20250918|11:04:18|S|5|96.430000||
B|TSLA|20250918|11:04:18|S|50|429.800000||
B|TSLA|20250918|11:04:18|S|190|429.830000||
B|TSLA|20250918|11:04:18|S|300|429.830000||
B|AMD|20250918|11:04:19|S|1|154.270000||
B|BLSH|20250918|11:04:19|S|150|61.440000||
B|BRFH|20250918|11:04:19|S|94|3.780000||
B|CRWV|20250918|11:04:19|S|50|119.900000||
B|CWVX|20250918|11:04:19|S|300|16.130000||
B|FIAT|20250918|11:04:19|S|335|2.785000||
B|HOOD|20250918|11:04:19|S|150|122.888600||
B|HQY|20250918|11:04:19|S|2|93.260000||
B|CRWV|20250918|11:04:20|S|200|119.940000||
B|NITO|20250918|11:04:20|E|1|0.164400||
B|NNE|20250918|11:04:20|S|100|36.590000||
B|OKLO|20250918|11:04:20|S|175|101.010000||
B|OKLO|20250918|11:04:20|S|800|101.010000||
B|ORBS|20250918|11:04:20|S|100|13.775000||
B|TSM|20250918|11:04:20|S|1|266.936100||
B|UAL|20250918|11:04:20|S|100|105.490000||
B|XOM|20250918|11:04:20|S|70|114.170000||
B|Z|20250918|11:04:20|S|1|89.650000||
B|CWVX|20250918|11:04:21|S|300|16.140000||
B|IBKR|20250918|11:04:21|S|80|64.435000||
B|MAIN|20250918|11:04:21|S|16|66.440000||
B|MSFT|20250918|11:04:21|S|100|510.725000||
B|MSTR|20250918|11:04:21|S|1|348.880000||
B|MSTX|20250918|11:04:21|S|1|25.675000||
B|NVO|20250918|11:04:21|S|45|61.969100||
B|AAAU|20250918|11:04:22|S|10|35.935000||
B|CRWV|20250918|11:04:22|S|50|119.930000||
B|CRWV|20250918|11:04:22|S|350|119.930000||
B|CWVX|20250918|11:04:22|S|100|16.140000||
B|STKE|20250918|11:04:22|S|68|6.680000||
B|TQQQ|20250918|11:04:22|S|2|101.699300||
B|TSLA|20250918|11:04:22|S|130|429.690000||
B|NBIS|20250918|11:04:23|S|100|94.880000||
B|NIO|20250918|11:04:23|S|220|7.465000||
B|NIO|20250918|11:04:23|S|498|7.470000||
B|QBTS|20250918|11:04:23|S|1|23.187500||
B|RVMD|20250918|11:04:23|S|400|44.580000||
B|SCHG|20250918|11:04:23|S|3|31.830000||
B|SCHG|20250918|11:04:23|S|25|31.830000||
B|SOLT|20250918|11:04:23|S|300|33.770000||
B|TTD|20250918|11:04:23|S|10|44.810000||
B|AAPL|20250918|11:04:24|S|50|238.742400||
B|ALT|20250918|11:04:24|S|500|3.870000||
B|AMD|20250918|11:04:24|S|60|154.190000||
B|AVGO|20250918|11:04:24|S|200|344.760000||
B|CRWD|20250918|11:04:24|S|100|491.110000||
B|QBTS|20250918|11:04:24|S|100|23.189300||
B|RGTI|20250918|11:04:24|S|20|24.365000||
B|CAG|20250918|11:04:25|S|25|18.706000||
B|COIN|20250918|11:04:25|S|5|341.800000||
B|DG|20250918|11:04:25|S|28|105.300000||
B|INOD|20250918|11:04:25|S|15|70.140000||
B|MRVL|20250918|11:04:25|S|15|74.169100||
B|NVO|20250918|11:04:25|S|2|61.969100||
B|RMCF|20250918|11:04:25|S|100|2.025000||
B|ARM|20250918|11:04:26|S|30|146.610000||
B|EOSE|20250918|11:04:27|S|2000|8.515000||
B|MP|20250918|11:04:27|S|300|68.790000||
B|MU|20250918|11:04:27|S|62|168.360000||
B|PGY|20250918|11:04:27|S|20|43.267900||
B|PGY|20250918|11:04:27|S|20|43.270000||
B|SOXS|20250918|11:04:27|S|1|5.460000||
B|TQQQ|20250918|11:04:27|S|1|101.699300||
B|ADBE|20250918|11:04:28|S|23|369.330000||
B|FSK|20250918|11:04:28|S|800|15.975000||
B|GLD|20250918|11:04:28|S|300|334.989300||
B|LULU|20250918|11:04:28|S|20|168.680000||
B|RGTI|20250918|11:04:28|S|3|24.365000||
B|RKT|20250918|11:04:28|S|25|20.915000||
B|SMCI|20250918|11:04:28|S|1|45.079300||
B|VRT|20250918|11:04:28|S|80|139.925000||
B|AMD|20250918|11:04:29|S|1|154.140000||
B|AVGO|20250918|11:04:29|S|8|344.860000||
B|CDLX|20250918|11:04:29|E|300|2.279900||
B|SGOV|20250918|11:04:29|S|103|100.580000||
B|TQQQ|20250918|11:04:29|S|2|101.699300||
B|BMNR|20250918|11:04:30|S|100|60.880000||
B|CROX|20250918|11:04:30|S|7|80.180000||
B|IONQ|20250918|11:04:30|S|100|68.849000||
B|SQQQ|20250918|11:04:30|S|100|15.750000||
B|TXRH|20250918|11:04:30|S|1|159.770000||
B|USAR|20250918|11:04:30|S|100|15.659900||
B|KTOS|20250918|11:04:31|S|1|77.850000||
B|PLUG|20250918|11:04:31|S|750|2.090000||
B|RTX|20250918|11:04:31|S|2|157.528300||
B|TSM|20250918|11:04:31|S|1|266.880000||
B|GLD|20250918|11:04:32|S|2|334.969300||
B|IONQ|20250918|11:04:32|S|2|68.828800||
B|MU|20250918|11:04:32|S|77|168.300900||
B|OKLO|20250918|11:04:32|S|1|101.190000||
B|QS|20250918|11:04:32|S|100|11.339300||
B|RZLV|20250918|11:04:32|S|100|6.985000||
B|ACLS|20250918|11:04:33|S|64|95.020000||
B|CRWD|20250918|11:04:33|S|11|491.280000||
B|INTC|20250918|11:04:33|S|100|31.495000||
B|MSTU|20250918|11:04:33|S|120|5.595000||
B|QQQ|20250918|11:04:33|S|8|596.727200||
B|TQQQ|20250918|11:04:33|S|2|101.669300||
B|BMNR|20250918|11:04:34|S|100|60.830000||
B|CVNA|20250918|11:04:34|S|10|393.280000||
B|KO|20250918|11:04:34|S|400|66.685000||
B|KRE|20250918|11:04:34|S|100|65.169300||
B|MU|20250918|11:04:34|S|2|168.338300||
B|QBTS|20250918|11:04:34|S|100|23.189300||
B|SUPV|20250918|11:04:34|S|100|5.250000||
B|TTE|20250918|11:04:34|S|100|61.210000||
B|URA|20250918|11:04:34|S|30|44.779000||
B|ZTS|20250918|11:04:34|S|10|147.183900||
B|BABA|20250918|11:04:35|S|100|162.110000||
B|INTC|20250918|11:04:35|S|100|31.495000||
B|NBIS|20250918|11:04:35|S|100|94.950000||
B|NBIS|20250918|11:04:35|S|800|94.970000||
B|NBIS|20250918|11:04:35|S|1000|94.925000||
B|NIO|20250918|11:04:35|S|100|7.460000||
B|SLNO|20250918|11:04:35|S|20|54.510000||
B|TIC|20250918|11:04:35|S|100|12.605000||
B|BABA|20250918|11:04:36|S|40|162.100000||
B|GPRK|20250918|11:04:36|S|312|6.410000||
B|MOH|20250918|11:04:36|S|100|179.240000||
B|OKLO|20250918|11:04:36|S|10|101.200000||
B|RGTI|20250918|11:04:36|S|170|24.340000||
B|UVIX|20250918|11:04:36|E|993|10.069900||
B|XMTR|20250918|11:04:36|S|4|51.710000||
B|DLO|20250918|11:04:37|S|500|15.215100||
B|INTC|20250918|11:04:37|S|2|31.495000||
B|KBH|20250918|11:04:37|S|8|64.152000||
B|PYPL|20250918|11:04:37|S|73|69.700000||
B|QQQ|20250918|11:04:37|S|34|596.765000||
B|QS|20250918|11:04:37|S|40|11.329300||
B|CDW|20250918|11:04:38|S|20|163.486500||
B|CWVX|20250918|11:04:38|S|20|16.110000||
B|SMCI|20250918|11:04:38|S|40|45.050000||
B|SOXS|20250918|11:04:38|S|1470|5.470000||
B|COIN|20250918|11:04:39|S|8|341.795000||
B|CIFR|20250918|11:04:40|S|1200|11.785000||
B|COKE|20250918|11:04:40|S|100|113.750000||
B|QS|20250918|11:04:40|S|219|11.330000||
B|RGTI|20250918|11:04:40|S|15|24.345000||
B|SNOW|20250918|11:04:40|S|12|221.110000||
B|TSLA|20250918|11:04:40|S|3|429.810000||
B|UEC|20250918|11:04:40|S|100|11.295000||
B|CWVX|20250918|11:04:41|S|300|16.130000||
B|CWVX|20250918|11:04:41|S|300|16.130000||
B|CWVX|20250918|11:04:41|S|1000|16.130000||
B|EEM|20250918|11:04:41|S|2700|53.025000||
B|IOT|20250918|11:04:41|S|2|40.465000||
B|MET|20250918|11:04:41|S|1|79.105000||
B|MU|20250918|11:04:41|S|3|168.290000||
B|OKLO|20250918|11:04:41|S|24|101.090000||
B|QQQ|20250918|11:04:41|S|1|596.765000||
B|SHOP|20250918|11:04:41|S|9|151.010000||
B|TSLA|20250918|11:04:41|S|10|429.775000||
B|COIN|20250918|11:04:42|S|1|341.790000||
B|CRWV|20250918|11:04:42|S|200|119.930000||
B|GOOGL|20250918|11:04:42|S|50|251.340000||
B|SBET|20250918|11:04:42|S|50|18.450000||
B|CWVX|20250918|11:04:43|S|400|16.135000||
B|EQT|20250918|11:04:43|S|10|49.185000||
B|KO|20250918|11:04:43|S|157|66.685000||
B|NBIS|20250918|11:04:43|S|50|94.940000||
B|RMCF|20250918|11:04:43|S|34|2.030000||
B|V|20250918|11:04:43|S|10|343.810000||
B|VFC|20250918|11:04:43|S|600|15.355000||
B|ARHS|20250918|11:04:44|S|6200|11.188100||
B|BRFH|20250918|11:04:44|S|100|3.780000||
B|BULL|20250918|11:04:44|S|20|12.855000||
B|CLSK|20250918|11:04:44|S|100|12.725000||
B|GOOG|20250918|11:04:44|S|100|251.600000||
B|MU|20250918|11:04:44|S|100|168.262200||
B|PLTR|20250918|11:04:44|S|9|174.065000||
B|QBTS|20250918|11:04:44|S|1|23.192700||
B|TEM|20250918|11:04:44|S|1|87.320000||
B|TQQQ|20250918|11:04:44|S|10|101.689300||
B|UNH|20250918|11:04:44|S|30|343.790000||
B|DNN|20250918|11:04:45|S|5000|2.500000||
B|IONQ|20250918|11:04:45|S|90|68.790000||
B|KRE|20250918|11:04:45|S|200|65.165000||
B|MU|20250918|11:04:45|S|70|168.310000||
B|VIST|20250918|11:04:45|S|600|35.210000||
B|VWAV|20250918|11:04:45|S|20|10.640000||
B|AAPL|20250918|11:04:46|S|50|238.700700||
B|ACN|20250918|11:04:46|S|78|240.090000||
B|BMNR|20250918|11:04:46|S|200|60.850000||
B|IREN|20250918|11:04:46|S|55|37.185000||
B|QQQ|20250918|11:04:46|S|1|596.779700||
B|SLNO|20250918|11:04:46|S|20|54.490000||
B|TLT|20250918|11:04:46|S|44|89.135000||
B|VALE|20250918|11:04:46|S|30|10.855000||
B|BMNR|20250918|11:04:48|S|100|60.865000||
B|RGTI|20250918|11:04:48|S|100|24.355000||
B|VSAT|20250918|11:04:48|S|70|30.580000||
B|WHF|20250918|11:04:48|S|100|8.760000||
B|COIN|20250918|11:04:49|S|36|341.940000||
B|GOOGL|20250918|11:04:49|S|50|251.265000||
B|IREN|20250918|11:04:49|S|20|37.185000||
B|NNE|20250918|11:04:49|S|20|36.600000||
B|OVV|20250918|11:04:49|S|100|41.805000||
B|PSIX|20250918|11:04:49|S|9|104.491000||
B|VERI|20250918|11:04:49|S|100|4.105000||
B|BE|20250918|11:04:50|S|200|80.435000||
B|COIN|20250918|11:04:50|S|70|342.194600||
B|F|20250918|11:04:50|S|20|11.670000||
B|SPY|20250918|11:04:50|S|100|663.000700||
B|WDFC|20250918|11:04:50|S|5|212.790000||
B|BMNR|20250918|11:04:51|S|100|60.865000||
B|KALA|20250918|11:04:51|S|100|17.560000||
B|PSKY|20250918|11:04:51|S|100|17.855000||
B|QMCO|20250918|11:04:51|S|1|8.760000||
B|TSM|20250918|11:04:51|S|7|266.970000||
B|ABT|20250918|11:04:52|S|20|133.170000||
B|BMNR|20250918|11:04:52|S|100|60.865000||
B|BMNR|20250918|11:04:53|S|100|60.865000||
B|BTU|20250918|11:04:53|S|600|21.020000||
B|HOOD|20250918|11:04:53|S|40|122.890000||
B|KLAC|20250918|11:04:53|S|25|1068.374900||
B|NKTR|20250918|11:04:53|S|598|56.310000||
B|ADBE|20250918|11:04:54|S|8|369.300000||
B|BAC|20250918|11:04:54|S|1|51.665000||
B|CELC|20250918|11:04:54|S|100|55.160000||
B|DXCM|20250918|11:04:54|S|100|73.500000||
B|BMNR|20250918|11:04:55|S|100|60.870000||
B|SGOV|20250918|11:04:55|S|596|100.580000||
B|TLT|20250918|11:04:55|S|70|89.130000||
B|TXRH|20250918|11:04:55|S|1|159.690000||
B|CAT|20250918|11:04:56|S|2|458.210000||
B|EEM|20250918|11:04:56|S|1886|53.019200||
B|PFE|20250918|11:04:56|S|5|24.065000||
B|WBD|20250918|11:04:56|S|20|18.095000||
B|GFS|20250918|11:04:57|S|300|33.290000||
B|INTC|20250918|11:04:57|S|3|31.505000||
B|INTC|20250918|11:04:57|S|20|31.505000||
B|PLTR|20250918|11:04:57|S|23|174.030000||
B|XOM|20250918|11:04:57|S|1|114.079100||
B|TMDX|20250918|11:04:58|S|55|116.720000||
B|UFO|20250918|11:04:58|S|1|34.540000||
B|BABA|20250918|11:04:59|S|100|162.078800||
B|CRWV|20250918|11:04:59|S|50|119.960000||
B|LULU|20250918|11:04:59|S|100|168.700000||
B|LULU|20250918|11:04:59|S|100|168.740000||
B|LULU|20250918|11:04:59|S|300|168.740000||
B|LULU|20250918|11:04:59|S|1501|168.750000||
B|SMR|20250918|11:04:59|S|100|37.910000||
B|CRWD|20250918|11:05:00|S|25|491.169000||
B|LI|20250918|11:05:00|S|100|26.290000||
B|QS|20250918|11:05:00|S|78|11.339300||
B|TBBB|20250918|11:05:00|S|80|26.010000||
B|URA|20250918|11:05:00|S|97|44.769000||
B|CWVX|20250918|11:05:01|S|175|16.150000||
B|ETOR|20250918|11:05:01|S|100|44.690000||
B|ETOR|20250918|11:05:01|S|200|44.690000||
B|NBIS|20250918|11:05:01|S|79|95.000000||
B|NBIS|20250918|11:05:01|S|400|94.990000||
B|QQQ|20250918|11:05:01|S|52|596.777400||
B|RIOX|20250918|11:05:01|S|200|29.990000||
B|RIVN|20250918|11:05:01|S|14|14.495000||
B|VRT|20250918|11:05:01|S|50|139.977600||
B|BA|20250918|11:05:02|S|100|214.910000||
B|BMNR|20250918|11:05:02|S|100|60.850000||
B|CWVX|20250918|11:05:02|S|100|16.170000||
B|OSCR|20250918|11:05:02|S|100|17.979300||
B|PAM|20250918|11:05:02|S|100|58.270000||
B|TGT|20250918|11:05:02|S|27|88.650000||
B|TSLQ|20250918|11:05:02|S|1842|8.765000||
B|EQWL|20250918|11:05:03|S|75|114.370000||
B|INTC|20250918|11:05:03|S|100|31.485000||
B|LULU|20250918|11:05:03|S|5|168.762000||
B|LYV|20250918|11:05:03|S|1|164.500000||
B|NUE|20250918|11:05:03|S|2|137.035300||
B|RGTI|20250918|11:05:03|S|125|24.410700||
B|TSLA|20250918|11:05:03|S|5|429.770000||
B|TSLA|20250918|11:05:03|S|40|429.775000||
B|IONQ|20250918|11:05:04|S|200|68.810000||
B|PAGS|20250918|11:05:04|S|25|10.459300||
B|CDNS|20250918|11:05:05|S|55|363.270000||
B|CRWV|20250918|11:05:05|S|205|120.070000||
B|GRAB|20250918|11:05:05|S|50|6.315000||
B|IONQ|20250918|11:05:05|S|10|68.818000||
B|KO|20250918|11:05:05|S|288|66.655000||
B|OKLO|20250918|11:05:05|S|2|101.220000||
B|TSLA|20250918|11:05:05|S|23|429.765000||
B|TSLA|20250918|11:05:05|S|100|429.770000||
B|EOSE|20250918|11:05:06|S|2000|8.495000||
B|HOOD|20250918|11:05:06|S|50|122.930000||
B|INTC|20250918|11:05:06|S|3|31.495000||
B|PSLV|20250918|11:05:06|S|213|14.135000||
B|BJDX|20250918|11:05:07|S|100|1.490000||
B|LI|20250918|11:05:07|S|800|26.285000||
B|PLTR|20250918|11:05:07|S|2|173.960000||
B|UUUU|20250918|11:05:07|S|100|13.685000||
B|V|20250918|11:05:07|S|1|343.630000||
B|ARCC|20250918|11:05:08|S|282|21.325000||
B|CRWV|20250918|11:05:08|S|11|119.990000||
B|SCHD|20250918|11:05:08|S|10|27.415000||
B|SE|20250918|11:05:08|S|2|189.938000||
B|SOUN|20250918|11:05:08|S|96|15.090000||
B|ULTY|20250918|11:05:08|S|23|5.630000||
B|CGGO|20250918|11:05:09|S|4|33.910000||
B|NEGG|20250918|11:05:09|S|100|47.160000||
B|NEGG|20250918|11:05:09|S|200|47.260000||
B|PSIX|20250918|11:05:09|S|1|104.491000||
B|VSAT|20250918|11:05:09|S|40|30.560000||
B|BMNR|20250918|11:05:10|S|100|60.845000||
B|CIFR|20250918|11:05:10|S|105|11.799300||
B|COCO|20250918|11:05:10|S|31|40.475000||
B|NBIS|20250918|11:05:10|S|55|94.860000||
B|PAM|20250918|11:05:10|S|100|58.230000||
B|PAM|20250918|11:05:10|S|100|58.230000||
B|PFIX|20250918|11:05:10|S|50|46.850000||
B|TQQQ|20250918|11:05:10|S|500|101.689300||
B|Z|20250918|11:05:10|S|4|89.610000||
B|GLD|20250918|11:05:11|S|10|334.875000||
B|OSCR|20250918|11:05:11|S|13|17.985000||
B|SPY|20250918|11:05:11|S|100|662.890700||
B|TSLA|20250918|11:05:11|S|50|429.505000||
B|HUT|20250918|11:05:12|S|100|38.700000||
B|IWM|20250918|11:05:12|S|1|242.010000||
B|PTMC|20250918|11:05:12|S|4|36.053500||
B|BMNR|20250918|11:05:13|S|200|60.845000||
B|ETHA|20250918|11:05:13|S|58|34.865000||
B|MRVL|20250918|11:05:13|S|5|74.178800||
B|MSTR|20250918|11:05:13|S|50|349.890000||
B|NVDA|20250918|11:05:13|S|110|175.680000||
B|SMH|20250918|11:05:13|S|2|316.805000||
B|EWZ|20250918|11:05:14|S|21|30.859300||
B|PLTR|20250918|11:05:14|S|50|173.980000||
B|TRIP|20250918|11:05:14|S|100|18.675000||
B|Z|20250918|11:05:14|S|100|89.468400||
B|BMNR|20250918|11:05:15|S|100|60.845000||
B|COIN|20250918|11:05:15|S|5|342.275700||
B|ETOR|20250918|11:05:15|S|20|44.655000||
B|QUBT|20250918|11:05:15|S|100|18.290000||
B|RAPP|20250918|11:05:15|S|40|26.370000||
B|SNPS|20250918|11:05:15|S|10|467.680000||
B|SOFI|20250918|11:05:15|S|10|27.529300||
B|SOFI|20250918|11:05:15|S|100|27.529300||
B|AMD|20250918|11:05:16|S|30|154.100000||
B|BABA|20250918|11:05:16|S|20|162.175000||
B|CRI|20250918|11:05:16|S|200|31.450000||
B|CVNA|20250918|11:05:16|S|200|393.350000||
B|GVAL|20250918|11:05:16|S|1|29.160000||
B|MP|20250918|11:05:16|S|85|68.948500||
B|NU|20250918|11:05:16|S|32|16.010000||
B|SOXS|20250918|11:05:16|S|800|5.465000||
B|UBER|20250918|11:05:16|S|3|94.679300||
B|AAPL|20250918|11:05:17|S|1|238.649300||
B|CRI|20250918|11:05:17|S|100|31.450000||
B|CRI|20250918|11:05:17|S|100|31.540000||
B|CRI|20250918|11:05:17|S|100|31.570000||
B|CRI|20250918|11:05:17|S|200|31.470000||
B|CRI|20250918|11:05:17|S|200|31.500000||
B|CRI|20250918|11:05:17|S|200|31.550000||
B|LI|20250918|11:05:17|S|800|26.285000||
B|MSFT|20250918|11:05:17|S|1|510.828000||
B|PLTR|20250918|11:05:17|S|30|173.950000||
B|QQQ|20250918|11:05:17|S|30|596.790000||
B|TEMT|20250918|11:05:17|S|100|36.760000||
B|TSLA|20250918|11:05:17|S|50|429.650000||
B|ABTC|20250918|11:05:18|S|30|7.585000||
B|CRI|20250918|11:05:18|S|100|31.570000||
B|CRI|20250918|11:05:18|S|100|31.570000||
B|META|20250918|11:05:18|S|5|785.620000||
B|TSLA|20250918|11:05:18|S|100|429.650000||
B|VIST|20250918|11:05:18|S|33|35.210000||
B|ADBE|20250918|11:05:19|S|2|369.220000||
B|AMD|20250918|11:05:19|S|1|154.030500||
B|APVO|20250918|11:05:19|S|100|2.205000||
B|BABA|20250918|11:05:19|S|1|162.175000||
B|BMNR|20250918|11:05:19|S|100|60.835000||
B|CRWV|20250918|11:05:19|S|90|120.034500||
B|CWVX|20250918|11:05:19|S|100|16.170000||
B|KO|20250918|11:05:19|S|4|66.650000||
B|OKLO|20250918|11:05:19|S|5|101.320000||
B|AMZN|20250918|11:05:20|S|50|232.005000||
B|CORZ|20250918|11:05:20|S|100|16.625000||
B|CWVX|20250918|11:05:20|S|300|16.190000||
B|CWVX|20250918|11:05:20|S|1100|16.180000||
B|RNA|20250918|11:05:20|S|20|40.440000||
B|SE|20250918|11:05:20|S|100|189.996100||
B|SGMT|20250918|11:05:20|S|20|6.740000||
B|TSLA|20250918|11:05:20|S|5|429.610000||
B|TSLA|20250918|11:05:20|S|8|429.600000||
B|AMZN|20250918|11:05:21|S|3|232.018600||
B|AVGO|20250918|11:05:21|S|100|344.750000||
B|BBAI|20250918|11:05:21|S|1|6.210000||
B|CWVX|20250918|11:05:21|S|300|16.200000||
B|MSFT|20250918|11:05:21|S|77|510.770000||
B|MSTX|20250918|11:05:21|S|300|25.845000||
B|NFLX|20250918|11:05:21|S|30|1228.160000||
B|ORBS|20250918|11:05:21|S|100|13.795000||
B|PYPL|20250918|11:05:21|S|1|69.680000||
B|TSLA|20250918|11:05:21|S|5|429.600000||
B|TSLA|20250918|11:05:21|S|54|429.590000||
B|YMAX|20250918|11:05:21|S|200|12.885000||
B|CAG|20250918|11:05:22|S|500|18.695500||
B|JNJ|20250918|11:05:22|S|10|175.890000||
B|TMF|20250918|11:05:22|S|800|40.460000||
B|TSLA|20250918|11:05:22|S|3|429.640000||
B|V|20250918|11:05:22|S|3|343.640000||
B|FIG|20250918|11:05:23|S|10|58.105000||
B|GGAL|20250918|11:05:23|S|100|27.990000||
B|SMR|20250918|11:05:23|S|27|37.940000||
B|TSLQ|20250918|11:05:23|S|242|8.770000||
B|TTE|20250918|11:05:23|S|100|61.175000||
B|INTC|20250918|11:05:24|S|100|31.505000||
B|LULU|20250918|11:05:24|S|20|168.880000||
B|MU|20250918|11:05:24|S|100|168.222000||
B|RGTI|20250918|11:05:24|S|200|24.450000||
B|RGTI|20250918|11:05:24|S|500|24.449300||
B|COIN|20250918|11:05:25|S|50|342.570000||
B|JMIA|20250918|11:05:25|S|27|11.940000||
B|Z|20250918|11:05:25|S|100|89.467000||
B|BBAI|20250918|11:05:26|S|300|6.205000||
B|BMA|20250918|11:05:26|S|100|41.913400||
B|INTC|20250918|11:05:26|S|100|31.505000||
B|MSTR|20250918|11:05:26|S|5|349.850000||
B|OKLL|20250918|11:05:26|S|19|54.540000||
B|PEP|20250918|11:05:26|S|20|141.110000||
B|QUBT|20250918|11:05:26|S|100|18.330000||
B|RGTI|20250918|11:05:26|S|630|24.470000||
B|TSLA|20250918|11:05:26|S|90|429.725000||
B|UBER|20250918|11:05:26|S|157|94.661200||
B|AIRE|20250918|11:05:27|S|150|1.190000||
B|SOC|20250918|11:05:27|S|5|23.140000||
B|SPOT|20250918|11:05:27|S|101|738.880000||
B|SPOT|20250918|11:05:27|S|200|738.940000||
B|WBD|20250918|11:05:27|S|200|18.065000||
B|FIG|20250918|11:05:28|S|100|58.140000||
B|FIG|20250918|11:05:28|S|600|58.110000||
B|GGAL|20250918|11:05:28|S|141|28.020000||
B|LYV|20250918|11:05:28|S|200|164.390000||
B|OSCR|20250918|11:05:28|S|11|17.999300||
B|QS|20250918|11:05:28|S|30|11.345000||
B|RDDT|20250918|11:05:28|S|2|280.443700||
B|SMR|20250918|11:05:28|S|100|37.990000||
B|AAPL|20250918|11:05:29|S|48|238.669000||
B|BIDU|20250918|11:05:29|S|1|135.165000||
B|CRCL|20250918|11:05:29|S|5|139.650000||
B|CSCO|20250918|11:05:29|S|10|67.969300||
B|ETOR|20250918|11:05:29|S|100|44.590000||
B|OPEN|20250918|11:05:29|S|100|10.209300||
B|PDD|20250918|11:05:29|S|1|133.140000||
B|TSLA|20250918|11:05:29|S|175|429.790000||
B|ABT|20250918|11:05:30|S|25|133.130000||
B|AERT|20250918|11:05:30|S|74|0.894800||
B|CRWV|20250918|11:05:30|S|50|120.140000||
B|C|20250918|11:05:31|S|94|101.999900||
B|GTLB|20250918|11:05:31|S|22|50.600000||
B|PLTD|20250918|11:05:31|S|5000|7.175000||
B|HIMS|20250918|11:05:32|S|20|53.538800||
B|METC|20250918|11:05:32|S|67|30.090000||
B|QQQ|20250918|11:05:32|S|200|596.920000||
B|SOFI|20250918|11:05:32|S|500|27.579300||
B|TSLA|20250918|11:05:32|S|1|429.860000||
B|TSLA|20250918|11:05:32|S|8|429.867600||
B|BMNR|20250918|11:05:33|S|100|60.930000||
B|COIN|20250918|11:05:33|S|1|342.620000||
B|PLTR|20250918|11:05:33|S|400|174.195000||
B|ZTO|20250918|11:05:33|S|100|18.660000||
B|ALAB|20250918|11:05:34|S|4|256.110000||
B|BMNR|20250918|11:05:34|S|100|60.920000||
B|CRM|20250918|11:05:34|S|60|246.100000||
B|MARA|20250918|11:05:34|S|100|18.345000||
B|OPEN|20250918|11:05:34|S|100|10.205000||
B|APVO|20250918|11:05:35|S|400|2.110000||
B|MCD|20250918|11:05:35|S|1|299.340000||
B|MNDY|20250918|11:05:35|S|5|200.030000||
B|CMG|20250918|11:05:36|S|20|39.930000||
B|GRBK|20250918|11:05:36|S|50|71.640000||
B|RDDT|20250918|11:05:36|S|8|280.800000||
B|TSEM|20250918|11:05:36|S|1|67.990000||
B|AMD|20250918|11:05:37|S|100|154.210000||
B|CRWV|20250918|11:05:37|S|250|120.140000||
B|GRAL|20250918|11:05:37|S|200|39.990000||
B|RDTL|20250918|11:05:37|E|7|88.452000||
B|ADBE|20250918|11:05:38|S|2|369.210000||
B|EWZ|20250918|11:05:38|S|6|30.859300||
B|GOOGL|20250918|11:05:38|S|50|251.475000||
B|RCAT|20250918|11:05:38|S|100|10.365000||
B|FIAT|20250918|11:05:39|S|500|2.785000||
B|PLTR|20250918|11:05:39|S|1|174.120000||
B|PLTR|20250918|11:05:39|S|65|174.130000||
B|PWR|20250918|11:05:39|S|5|381.020000||
B|ASHR|20250918|11:05:40|S|150|31.939300||
B|BABA|20250918|11:05:40|S|30|162.168800||
B|CRM|20250918|11:05:40|S|80|246.200000||
B|INTC|20250918|11:05:40|S|15|31.475000||
B|NIO|20250918|11:05:40|S|1355|7.460000||
B|SQQQ|20250918|11:05:40|S|65|15.730000||
B|CWVX|20250918|11:05:41|S|400|16.240000||
B|DRI|20250918|11:05:41|E|10|188.883600||
B|IBM|20250918|11:05:41|S|100|261.100000||
B|INTC|20250918|11:05:41|S|7|31.475000||
B|BABA|20250918|11:05:42|S|10|162.179000||
B|IBB|20250918|11:05:42|S|5|142.340000||
B|INSM|20250918|11:05:42|S|1|144.480000||
B|LULU|20250918|11:05:42|S|6|168.700000||
B|OKLO|20250918|11:05:42|S|5|101.406500||
B|PSKY|20250918|11:05:42|S|200|17.840000||
B|BABA|20250918|11:05:43|S|1|162.145000||
B|FIG|20250918|11:05:43|S|100|58.280000||
B|NVDA|20250918|11:05:43|S|100|175.800000||
B|INTC|20250918|11:05:44|S|50|31.495000||
B|IWM|20250918|11:05:44|S|100|242.129300||
B|PLTR|20250918|11:05:44|S|100|174.210000||
B|PSKY|20250918|11:05:44|S|1164|17.850000||
B|TSLA|20250918|11:05:44|S|49|429.560000||
B|UNG|20250918|11:05:44|S|200|12.760000||
B|UNG|20250918|11:05:44|S|4500|12.758700||
B|YMAX|20250918|11:05:44|S|20|12.880000||
B|AQN|20250918|11:05:45|S|100|5.485000||
B|FIG|20250918|11:05:45|S|100|58.300000||
B|OKE|20250918|11:05:45|S|1|73.748600||
B|OPEN|20250918|11:05:45|S|1|10.209300||
B|QQMG|20250918|11:05:45|S|1|40.800500||
B|ARM|20250918|11:05:46|S|1|146.790000||
B|OPEN|20250918|11:05:46|S|210|10.205000||
B|SCHG|20250918|11:05:46|S|100|31.840000||
B|SHOP|20250918|11:05:46|S|1|151.390000||
B|TQQQ|20250918|11:05:46|S|1400|101.817300||
B|VNET|20250918|11:05:46|S|500|10.095000||
B|FIG|20250918|11:05:47|S|100|58.300000||
B|INTC|20250918|11:05:47|S|5|31.505000||
B|SOXS|20250918|11:05:47|S|20|5.455000||
B|SW|20250918|11:05:47|S|32|44.319100||
B|TSLA|20250918|11:05:47|S|30|429.600000||
B|BMNR|20250918|11:05:48|S|5|60.980000||
B|BMNR|20250918|11:05:48|S|100|60.980000||
B|FIG|20250918|11:05:48|S|100|58.320000||
B|ARCC|20250918|11:05:49|S|5|21.339900||
B|BEEM|20250918|11:05:49|S|150|3.065000||
B|BMNR|20250918|11:05:49|S|100|60.980000||
B|BN|20250918|11:05:49|S|100|70.380000||
B|CAKE|20250918|11:05:49|S|83|54.050000||
B|MSCI|20250918|11:05:49|S|1|562.497500||
B|PLTR|20250918|11:05:49|S|20|174.160000||
B|ARWR|20250918|11:05:50|S|300|30.790000||
B|ARWR|20250918|11:05:50|S|1200|30.810000||
B|CRI|20250918|11:05:50|S|100|31.520000||
B|FIG|20250918|11:05:50|S|100|58.330000||
B|QCOM|20250918|11:05:50|S|35|167.580000||
B|RCAT|20250918|11:05:50|S|194|10.380000||
B|SEZL|20250918|11:05:50|S|100|89.740000||
B|UNH|20250918|11:05:50|S|67|343.550000||
B|AIIO|20250918|11:05:51|S|51|2.310000||
B|AVGO|20250918|11:05:51|S|10|345.135000||
B|FIG|20250918|11:05:51|S|100|58.340000||
B|FSM|20250918|11:05:51|S|3000|7.915000||
B|ODFL|20250918|11:05:51|S|100|142.680000||
B|OKLO|20250918|11:05:51|S|100|101.510000||
B|RDDT|20250918|11:05:51|S|60|280.890000||
B|RGTI|20250918|11:05:51|S|100|24.535000||
B|TQQQ|20250918|11:05:51|S|500|101.829300||
B|ZTO|20250918|11:05:51|S|100|18.660000||
B|HOOD|20250918|11:05:52|S|15|123.015000||
B|OKLO|20250918|11:05:52|S|10|101.520000||
B|RGTI|20250918|11:05:52|S|100|24.549300||
B|SGOV|20250918|11:05:52|S|100|100.580000||
B|SMR|20250918|11:05:52|S|39|38.030000||
B|SOXS|20250918|11:05:52|S|200|5.445000||
B|CVNA|20250918|11:05:53|S|78|393.841000||
B|FIG|20250918|11:05:53|S|1500|58.370000||
B|NU|20250918|11:05:53|S|100|16.025000||
B|OKLO|20250918|11:05:53|S|120|101.560000||
B|OPEN|20250918|11:05:53|S|210|10.175000||
B|ORBS|20250918|11:05:53|S|5|13.749500||
B|RBLX|20250918|11:05:53|S|3|135.770000||
B|SGOV|20250918|11:05:53|S|500|100.580000||
B|MSTR|20250918|11:05:54|S|100|350.110000||
B|RNA|20250918|11:05:54|S|5|40.420000||
B|UPS|20250918|11:05:54|S|200|84.249100||
B|URA|20250918|11:05:54|S|5|44.809900||
B|NVDA|20250918|11:05:55|S|80|175.815000||
B|PLTR|20250918|11:05:55|S|50|174.120000||
B|BRK/B|20250918|11:05:56|S|1|491.890000||
B|CRWV|20250918|11:05:56|S|100|120.490000||
B|ETOR|20250918|11:05:56|S|20|44.640000||
B|EWZ|20250918|11:05:56|S|35|30.869300||
B|FIGR|20250918|11:05:56|S|100|42.150000||
B|FIGR|20250918|11:05:56|S|926|42.190000||
B|GGAL|20250918|11:05:56|S|200|28.030000||
B|PINS|20250918|11:05:56|S|50|36.175000||
B|PYPL|20250918|11:05:56|S|100|69.660000||
B|SBUX|20250918|11:05:56|S|100|83.055000||
B|UPRO|20250918|11:05:56|S|10|109.769300||
B|AFRM|20250918|11:05:57|S|210|90.500000||
B|COIN|20250918|11:05:57|S|50|342.880000||
B|ENPH|20250918|11:05:57|S|500|37.850000||
B|GGAL|20250918|11:05:57|S|100|28.000000||
B|MRVL|20250918|11:05:57|S|1|74.259000||
B|NOK|20250918|11:05:57|S|1000|4.760000||
B|TARS|20250918|11:05:57|S|10|52.580000||
B|TQQQ|20250918|11:05:57|S|20|101.815000||
B|ADBE|20250918|11:05:58|S|2|369.320000||
B|BIL|20250918|11:05:58|S|84|91.646600||
B|CRWV|20250918|11:05:58|S|30|120.395000||
B|EWZ|20250918|11:05:58|S|4|30.869300||
B|MCD|20250918|11:05:58|S|2|299.374800||
B|MSTX|20250918|11:05:58|S|10|25.855000||
B|TSLA|20250918|11:05:58|S|500|429.640000||
B|ARGT|20250918|11:05:59|S|100|71.190000||
B|EWZ|20250918|11:05:59|S|1|30.869300||
B|FANG|20250918|11:05:59|S|100|140.190000||
B|FANG|20250918|11:05:59|S|200|140.160000||
B|IONQ|20250918|11:05:59|S|1|69.090000||
B|IONQ|20250918|11:05:59|S|10|69.070000||
B|KRE|20250918|11:05:59|S|100|65.195000||
B|TSLA|20250918|11:05:59|S|10|429.635000||
B|TTD|20250918|11:05:59|S|20|44.710000||
B|EXEL|20250918|11:06:00|S|16|40.085000||
B|QQQ|20250918|11:06:00|S|100|597.020000||
B|QS|20250918|11:06:00|S|340|11.330000||
B|SCHW|20250918|11:06:00|S|49|93.060000||
B|BABA|20250918|11:06:01|S|200|162.000000||
B|BRK/B|20250918|11:06:01|S|1|491.640000||
B|HMY|20250918|11:06:01|S|100|14.835000||
B|HUT|20250918|11:06:01|S|35|38.590000||
B|JPC|20250918|11:06:01|S|100|8.265000||
B|MP|20250918|11:06:01|S|600|68.838700||
B|TSLA|20250918|11:06:01|S|10|428.925000||
B|TSLA|20250918|11:06:01|S|43|428.900000||
B|TSM|20250918|11:06:01|S|8|267.130000||
B|CRWV|20250918|11:06:02|S|25|120.180000||
B|CWVX|20250918|11:06:02|S|100|16.230000||
B|GRAB|20250918|11:06:02|S|200|6.315000||
B|INTC|20250918|11:06:02|S|70|31.455000||
B|T|20250918|11:06:02|S|2|29.270000||
B|TGLS|20250918|11:06:02|S|140|70.130000||
B|TSLA|20250918|11:06:02|S|10|428.980000||
B|AA|20250918|11:06:03|S|100|32.739300||
B|COIN|20250918|11:06:03|S|25|341.672300||
B|IONQ|20250918|11:06:03|S|100|68.780000||
B|MARA|20250918|11:06:03|S|440|18.270700||
B|MSTU|20250918|11:06:03|S|750|5.595000||
B|MSTU|20250918|11:06:03|S|2300|5.595000||
B|NBIS|20250918|11:06:03|S|60|94.770000||
B|RCAT|20250918|11:06:03|S|50|10.378000||
B|RH|20250918|11:06:03|S|10|227.990000||
B|SLNO|20250918|11:06:03|S|20|54.400000||
B|UPST|20250918|11:06:03|S|100|68.810000||
B|XLI|20250918|11:06:03|S|10|152.165000||
B|BMNR|20250918|11:06:04|S|213|60.880000||
B|COIN|20250918|11:06:04|S|2|341.700000||
B|CRWV|20250918|11:06:04|S|10|120.160000||
B|F|20250918|11:06:04|S|20|11.660000||
B|FXI|20250918|11:06:04|S|5|41.005000||
B|IBKR|20250918|11:06:04|S|50|64.350000||
B|LULU|20250918|11:06:04|S|100|168.800000||
B|NVDA|20250918|11:06:04|S|1|175.660000||
B|PRME|20250918|11:06:04|S|433|5.029700||
B|QBTS|20250918|11:06:04|S|200|23.190000||
B|RGTI|20250918|11:06:04|S|5|24.419300||
B|XLF|20250918|11:06:04|S|1|54.179300||
B|BMNR|20250918|11:06:05|S|2000|60.850000||
B|CAG|20250918|11:06:05|S|30|18.700000||
B|IBIT|20250918|11:06:05|S|1|66.840000||
B|NTAP|20250918|11:06:05|S|20|125.230000||
B|PYPL|20250918|11:06:05|S|100|69.570000||
B|SOFI|20250918|11:06:05|S|50|27.485000||
B|BMNR|20250918|11:06:06|S|600|60.850000||
B|COIN|20250918|11:06:06|S|25|341.885000||
B|KRE|20250918|11:06:06|S|1000|65.109300||
B|MSTU|20250918|11:06:06|S|75|5.595000||
B|OPEN|20250918|11:06:06|S|135|10.150000||
B|SLB|20250918|11:06:06|S|2|34.649900||
B|TSM|20250918|11:06:06|S|10|267.223800||
B|UMMA|20250918|11:06:06|S|14|27.700000||
B|VRT|20250918|11:06:06|S|288|139.960000||
B|ADBE|20250918|11:06:07|S|1|369.150000||
B|ETSY|20250918|11:06:07|S|100|63.946000||
B|HOOD|20250918|11:06:07|S|225|122.768600||
B|MSTR|20250918|11:06:07|S|1|349.180000||
B|MSTR|20250918|11:06:07|S|4|349.361100||
B|PLTR|20250918|11:06:07|S|2|173.840000||
B|RKLB|20250918|11:06:07|S|200|48.180000||
B|TGS|20250918|11:06:07|S|171|20.830000||
B|TQQQ|20250918|11:06:07|S|400|101.662500||
B|IHT|20250918|11:06:08|S|300|1.995000||
B|MARA|20250918|11:06:08|S|900|18.285000||
B|ADBE|20250918|11:06:09|S|3|369.210000||
B|AMZN|20250918|11:06:09|S|1|232.050000||
B|BMNR|20250918|11:06:09|S|87|60.880000||
B|BULL|20250918|11:06:09|S|10|12.827500||
B|INTC|20250918|11:06:09|S|240|31.500700||
B|TSLA|20250918|11:06:09|S|100|429.220000||
B|Z|20250918|11:06:09|S|4|89.515000||
B|ABAT|20250918|11:06:10|S|40|2.639900||
B|ADAP|20250918|11:06:10|S|6417|0.105500||
B|AS|20250918|11:06:10|S|300|38.730000||
B|B|20250918|11:06:10|S|3|29.435000||
B|BITF|20250918|11:06:10|S|300|3.385000||
B|AMD|20250918|11:06:11|S|10|154.060000||
B|ADBE|20250918|11:06:12|S|1|369.210000||
B|ETS|20250918|11:06:12|S|44|1.105000||
B|FIG|20250918|11:06:12|S|100|58.390000||
B|GOOG|20250918|11:06:12|S|100|251.610000||
B|INTC|20250918|11:06:12|S|100|31.485000||
B|IWM|20250918|11:06:12|S|1|242.109300||
B|KO|20250918|11:06:12|S|3|66.625000||
B|LHX|20250918|11:06:12|S|10|280.090000||
B|NBIS|20250918|11:06:12|S|130|94.930000||
B|NUE|20250918|11:06:12|S|20|136.834100||
B|SHOP|20250918|11:06:12|S|33|151.190000||
B|SOXL|20250918|11:06:12|S|700|33.617500||
B|MSTU|20250918|11:06:13|S|1200|5.600000||
B|VRT|20250918|11:06:13|S|2|139.880000||
B|WULF|20250918|11:06:13|S|56|11.145000||
B|WULF|20250918|11:06:13|S|125|11.145000||
B|WULF|20250918|11:06:13|S|125|11.145000||
B|BMNR|20250918|11:06:14|S|100|60.945000||
B|OPEN|20250918|11:06:14|S|55|10.120700||
B|PLUG|20250918|11:06:14|S|100|2.090000||
B|TSLL|20250918|11:06:14|S|86|19.949300||
B|TSM|20250918|11:06:14|S|96|267.424800||
B|UVIX|20250918|11:06:14|S|200|10.075000||
B|ASST|20250918|11:06:15|E|100|4.035000||
B|BMNR|20250918|11:06:15|S|100|60.980000||
B|ORCL|20250918|11:06:15|S|20|299.655000||
B|RIVN|20250918|11:06:15|S|200|14.445000||
B|TSLA|20250918|11:06:15|S|60|429.210000||
B|TSLA|20250918|11:06:15|S|100|429.104000||
B|TSLA|20250918|11:06:15|S|100|429.180000||
B|BABA|20250918|11:06:16|S|31|162.075000||
B|BRK/B|20250918|11:06:16|S|1|491.770000||
B|CRI|20250918|11:06:16|S|100|31.510000||
B|QQQM|20250918|11:06:16|S|6|245.690000||
B|WAFU|20250918|11:06:16|S|100|1.760000||
B|IREN|20250918|11:06:17|S|100|36.990000||
B|JPM|20250918|11:06:17|S|1|309.990000||
B|SHOP|20250918|11:06:17|S|100|151.275900||
B|SUNE|20250918|11:06:17|S|14|1.435700||
B|TGT|20250918|11:06:17|S|35|88.750000||
B|TSM|20250918|11:06:17|S|10|267.480000||
B|ADBE|20250918|11:06:18|S|1|369.210000||
B|ASTS|20250918|11:06:18|S|1|41.260000||
B|CRWV|20250918|11:06:18|S|12|120.370000||
B|IBM|20250918|11:06:18|S|1|260.970000||
B|LYB|20250918|11:06:18|S|20|53.038600||
B|SPDW|20250918|11:06:18|S|10|42.745000||
B|VKTX|20250918|11:06:18|S|49|24.320000||
B|AMAT|20250918|11:06:19|S|31|189.510000||
B|CRWV|20250918|11:06:19|S|100|120.345000||
B|FAZ|20250918|11:06:19|S|1000|4.035000||
B|IRS|20250918|11:06:19|S|23|11.720000||
B|MCD|20250918|11:06:19|S|30|299.170000||
B|TSLA|20250918|11:06:19|S|75|429.210000||
B|ARKW|20250918|11:06:20|S|2|170.720000||
B|IBKR|20250918|11:06:20|S|10|64.370000||
B|PBR|20250918|11:06:20|S|100|12.825000||
B|RGTI|20250918|11:06:20|S|1|24.480700||
B|TSLA|20250918|11:06:20|S|600|429.235000||
B|AMAT|20250918|11:06:21|S|20|189.546800||
B|AMZN|20250918|11:06:21|S|30|232.048800||
B|HOOW|20250918|11:06:21|S|100|71.180000||
B|HOOW|20250918|11:06:21|S|100|71.190000||
B|MCD|20250918|11:06:21|S|2|299.230000||
B|SHOP|20250918|11:06:21|S|5|151.350000||
B|TQQQ|20250918|11:06:21|S|10|101.755000||
B|APP|20250918|11:06:22|S|3|630.755000||
B|CIFR|20250918|11:06:22|S|250|11.745000||
B|FIG|20250918|11:06:22|S|30|58.490000||
B|RGTI|20250918|11:06:22|S|50|24.509300||
B|TSLA|20250918|11:06:22|S|5|429.220000||
B|XYL|20250918|11:06:22|S|8|142.300000||
B|FOUR|20250918|11:06:23|S|5|87.135100||
B|GLOB|20250918|11:06:23|S|10|56.590000||
B|IONQ|20250918|11:06:23|S|50|68.910000||
B|NE|20250918|11:06:23|S|200|30.165000||
B|ADBE|20250918|11:06:24|S|2|369.210000||
B|MSTR|20250918|11:06:24|S|100|349.390000||
B|TMF|20250918|11:06:24|S|800|40.460000||
B|XLE|20250918|11:06:24|S|14|89.749300||
B|APH|20250918|11:06:25|S|60|120.800000||
B|CIFR|20250918|11:06:25|S|1200|11.745000||
B|ADBE|20250918|11:06:26|S|7|369.210000||
B|GLD|20250918|11:06:26|S|1|334.940100||
B|MU|20250918|11:06:26|S|35|168.480000||
B|TMDX|20250918|11:06:26|S|3|116.920000||
B|TSLA|20250918|11:06:26|S|5|429.230000||
B|AAL|20250918|11:06:27|S|6|12.520000||
B|GOOGL|20250918|11:06:27|S|5|251.458800||
B|HOOD|20250918|11:06:27|S|40|122.850000||
B|LASE|20250918|11:06:27|S|100|3.720000||
B|PAYS|20250918|11:06:27|S|10|5.880000||
B|PG|20250918|11:06:27|S|60|157.790000||
B|TSLA|20250918|11:06:27|S|600|429.280000||
B|XYZ|20250918|11:06:27|S|3|77.650000||
B|APP|20250918|11:06:28|S|4|631.230000||
B|HSDT|20250918|11:06:28|S|50|25.360000||
B|IONQ|20250918|11:06:28|S|220|68.858000||
B|NVDL|20250918|11:06:28|S|2|83.790000||
B|PLTR|20250918|11:06:28|S|65|173.901200||
B|VST|20250918|11:06:28|S|20|210.615800||
B|WYFI|20250918|11:06:28|S|100|23.890000||
B|COIN|20250918|11:06:29|S|3|342.210000||
B|INVZ|20250918|11:06:29|S|100|1.820000||
B|JD|20250918|11:06:29|S|182|34.965000||
B|MCD|20250918|11:06:29|S|30|299.200000||
B|MSTU|20250918|11:06:29|S|100|5.610000||
B|NVDA|20250918|11:06:29|S|20|175.810700||
B|WST|20250918|11:06:29|S|10|254.340000||
B|XAR|20250918|11:06:29|S|120|225.080000||
B|CSX|20250918|11:06:30|S|50|33.300700||
B|FLUT|20250918|11:06:30|S|40|279.900000||
B|HSAI|20250918|11:06:30|S|200|29.750000||
B|IBIT|20250918|11:06:30|S|4|66.875000||
B|MNSO|20250918|11:06:30|S|871|24.630000||
B|MSTR|20250918|11:06:30|S|1|349.220000||
B|NU|20250918|11:06:30|S|29|16.025000||
B|WBD|20250918|11:06:30|S|20|18.069300||
B|ABEV|20250918|11:06:31|S|100|2.340000||
B|OUST|20250918|11:06:31|S|50|32.480000||
B|SQQQ|20250918|11:06:31|S|15|15.735000||
B|AIRS|20250918|11:06:32|S|300|6.070000||
B|INTC|20250918|11:06:32|S|2|31.485000||
B|MT|20250918|11:06:32|S|100|34.865000||
B|RIOT|20250918|11:06:32|S|2|17.645000||
B|BAIG|20250918|11:06:33|S|50|17.460000||
B|BBD|20250918|11:06:33|S|2176|3.275000||
B|CRWV|20250918|11:06:33|S|3|120.485000||
B|QSI|20250918|11:06:33|S|50|1.520000||
B|SQQQ|20250918|11:06:33|S|85|15.735000||
B|TGS|20250918|11:06:33|S|16|20.830000||
B|TSLA|20250918|11:06:33|S|100|429.460000||
B|ENTG|20250918|11:06:34|S|30|96.610000||
B|HPE|20250918|11:06:34|S|100|25.069300||
B|IPG|20250918|11:06:34|S|1|26.004700||
B|IREN|20250918|11:06:34|S|1|37.070000||
B|VIST|20250918|11:06:34|S|51|35.310000||
B|WEN|20250918|11:06:34|S|25|9.345000||
B|BIDU|20250918|11:06:35|S|38|134.960000||
B|KNX|20250918|11:06:35|S|100|41.560000||
B|TMF|20250918|11:06:35|S|100|40.480000||
B|TMF|20250918|11:06:35|S|600|40.480000||
B|TQQQ|20250918|11:06:35|S|200|101.829300||
B|TSLA|20250918|11:06:35|S|15|429.700000||
B|AGX|20250918|11:06:36|S|4|248.302000||
B|FIG|20250918|11:06:36|S|100|58.590000||
B|HAL|20250918|11:06:36|S|100|22.335000||
B|INTC|20250918|11:06:36|S|367|31.520000||
B|NBIS|20250918|11:06:36|S|175|94.990000||
B|PLTR|20250918|11:06:36|S|100|174.001200||
B|TSLA|20250918|11:06:36|S|1|429.667500||
B|TSM|20250918|11:06:36|S|200|267.506500||
B|W|20250918|11:06:36|S|200|88.040000||
B|CIFR|20250918|11:06:37|S|331|11.735000||
B|EIDO|20250918|11:06:37|S|396|17.669300||
B|FIG|20250918|11:06:37|S|100|58.590000||
B|IBIT|20250918|11:06:37|S|4|66.885000||
B|MARA|20250918|11:06:37|S|100|18.295000||
B|RGTI|20250918|11:06:37|S|5|24.519300||
B|TER|20250918|11:06:37|S|4|116.090000||
B|TRMD|20250918|11:06:37|S|10|23.240000||
B|TSLA|20250918|11:06:37|S|100|429.635000||
B|TURB|20250918|11:06:37|S|489|11.310000||
B|ADBE|20250918|11:06:38|S|5|369.280000||
B|CIFR|20250918|11:06:38|S|50|11.735000||
B|IVV|20250918|11:06:38|S|3|664.509100||
B|RBLX|20250918|11:06:38|S|100|135.746100||
B|STLA|20250918|11:06:38|S|1500|9.863500||
B|UVIX|20250918|11:06:38|S|200|10.065000||
B|UVIX|20250918|11:06:38|S|400|10.065000||
B|CRCL|20250918|11:06:39|S|500|139.890000||
B|CRMT|20250918|11:06:39|S|150|33.590000||
B|PAGS|20250918|11:06:39|S|12|10.479300||
B|TSLA|20250918|11:06:39|S|100|429.660000||
B|Z|20250918|11:06:39|S|100|89.460000||
B|ZIM|20250918|11:06:39|S|37|14.960000||
B|ZIM|20250918|11:06:39|S|63|14.960000||
B|F|20250918|11:06:40|S|20|11.680000||
B|INTC|20250918|11:06:40|S|9|31.535000||
B|INTC|20250918|11:06:40|S|200|31.535000||
B|QQQ|20250918|11:06:40|S|38|597.077200||
B|NVDA|20250918|11:06:41|S|10|175.880700||
B|SNPS|20250918|11:06:41|S|20|467.440000||
B|TSLQ|20250918|11:06:41|S|100|8.770000||
B|ZTS|20250918|11:06:41|S|7|147.190100||
B|ANF|20250918|11:06:42|S|27|87.920000||
B|ANF|20250918|11:06:42|S|127|87.912200||
B|INTC|20250918|11:06:42|S|20|31.565000||
B|INTC|20250918|11:06:42|S|55|31.565000||
B|INTC|20250918|11:06:42|S|100|31.565000||
B|OKLO|20250918|11:06:42|S|50|101.650000||
B|OKLO|20250918|11:06:42|S|110|101.680000||
B|BILS|20250918|11:06:43|S|200|99.405000||
B|CAPS|20250918|11:06:43|S|1300|1.450000||
B|GLD|20250918|11:06:43|S|6|334.988800||
B|IBM|20250918|11:06:43|S|101|260.990000||
B|INTC|20250918|11:06:43|S|300|31.565000||
B|MARA|20250918|11:06:43|S|300|18.295000||
B|OPEN|20250918|11:06:43|S|100|10.159300||
B|V|20250918|11:06:43|S|15|343.573500||
B|AERT|20250918|11:06:44|S|553|0.912100||
B|ATCH|20250918|11:06:44|S|613|1.470000||
B|BAC|20250918|11:06:44|S|2|51.705000||
B|GEMI|20250918|11:06:44|S|250|26.040000||
B|OPEN|20250918|11:06:44|S|778|10.157100||
B|PBR|20250918|11:06:44|S|100|12.795000||
B|QS|20250918|11:06:44|S|5|11.330000||
B|SHOP|20250918|11:06:44|S|200|151.537400||
B|TSLA|20250918|11:06:44|S|4|429.834500||
B|ARVN|20250918|11:06:45|S|8|7.666100||
B|CMG|20250918|11:06:45|S|125|39.945000||
B|GS|20250918|11:06:45|S|1|801.770000||
B|NVDU|20250918|11:06:45|S|20|117.950000||
B|PAGS|20250918|11:06:45|S|1|10.470000||
B|TSLA|20250918|11:06:45|S|175|429.760000||
B|COIN|20250918|11:06:46|S|30|342.580000||
B|INTC|20250918|11:06:46|S|25|31.545000||
B|META|20250918|11:06:46|S|1|785.840000||
B|META|20250918|11:06:46|S|100|785.840000||
B|MP|20250918|11:06:46|S|32|69.137500||
B|PAGS|20250918|11:06:46|S|267|10.470700||
B|RDDT|20250918|11:06:46|S|2|280.890000||
B|SLNO|20250918|11:06:46|S|20|54.480000||
B|SPY|20250918|11:06:46|S|100|663.190000||
B|ADBE|20250918|11:06:47|S|1|369.384100||
B|GOOGL|20250918|11:06:47|S|2|251.505000||
B|GOOGL|20250918|11:06:47|S|20|251.512400||
B|GOOGL|20250918|11:06:47|S|100|251.505000||
B|RACE|20250918|11:06:47|S|22|478.920000||
B|STEP|20250918|11:06:47|S|1|65.030000||
B|CRDO|20250918|11:06:48|S|10|173.160000||
B|EA|20250918|11:06:48|S|1|172.560000||
B|HIMS|20250918|11:06:48|S|300|53.410000||
B|JOBY|20250918|11:06:48|S|200|14.465000||
B|MO|20250918|11:06:48|S|3|64.379100||
B|OKLO|20250918|11:06:48|S|1355|101.690000||
B|QQQ|20250918|11:06:48|S|12|597.085000||
B|SRLN|20250918|11:06:48|S|40|41.595000||
B|BLSH|20250918|11:06:49|S|32|61.260000||
B|DDOG|20250918|11:06:49|S|200|136.700000||
B|GLNG|20250918|11:06:49|S|12|39.900000||
B|QS|20250918|11:06:49|S|200|11.335000||
B|RCAT|20250918|11:06:49|S|100|10.425000||
B|TSLA|20250918|11:06:49|S|23|429.570000||
B|TSLA|20250918|11:06:49|S|100|429.595000||
B|VGT|20250918|11:06:49|S|2|734.240000||
B|APP|20250918|11:06:50|S|100|631.140000||
B|BABA|20250918|11:06:50|S|22|162.135000||
B|BMNR|20250918|11:06:50|S|10|60.980000||
B|BTDR|20250918|11:06:50|S|100|16.390000||
B|ETH|20250918|11:06:50|S|16|43.390000||
B|LULU|20250918|11:06:50|S|3|169.165000||
B|MELI|20250918|11:06:50|S|1|2522.945000||
B|MSTR|20250918|11:06:50|S|1|349.250000||
B|MU|20250918|11:06:50|S|637|168.320000||
B|NVO|20250918|11:06:50|S|2|61.849300||
B|SPGI|20250918|11:06:50|S|50|527.880000||
B|TSLA|20250918|11:06:50|S|40|429.510000||
B|AR|20250918|11:06:51|S|100|31.910000||
B|AR|20250918|11:06:51|S|100|31.930000||
B|BTI|20250918|11:06:51|S|100|54.970700||
B|INTC|20250918|11:06:51|S|10|31.530700||
B|PAY|20250918|11:06:51|S|5|34.770000||
B|PLTR|20250918|11:06:51|S|395|174.000000||
B|TGT|20250918|11:06:51|S|5|88.710500||
B|AQB|20250918|11:06:52|S|30|1.340000||
B|COIN|20250918|11:06:52|S|7|342.425000||
B|ETHA|20250918|11:06:52|S|290|34.865000||
B|ORCL|20250918|11:06:52|S|2|299.590000||
B|SGOV|20250918|11:06:52|S|367|100.580000||
B|ZS|20250918|11:06:52|S|8|286.873300||
B|ETHA|20250918|11:06:53|S|1|34.869300||
B|GOOGL|20250918|11:06:53|S|100|251.378800||
B|HUT|20250918|11:06:53|S|10|38.560000||
B|PLTR|20250918|11:06:53|S|100|173.990000||
B|QQQ|20250918|11:06:53|S|200|596.915000||
B|TSLA|20250918|11:06:53|S|115|429.540000||
B|COIN|20250918|11:06:54|S|25|342.305000||
B|DHI|20250918|11:06:54|S|100|168.930000||
B|GDRX|20250918|11:06:54|S|252|4.285000||
B|SBET|20250918|11:06:54|S|53|18.535000||
B|APP|20250918|11:06:55|S|4|631.255000||
B|BILS|20250918|11:06:55|S|120|99.405000||
B|ITM|20250918|11:06:55|S|100|46.615000||
B|KO|20250918|11:06:55|S|40|66.615000||
B|NFLX|20250918|11:06:55|S|15|1230.380000||
B|NITO|20250918|11:06:55|E|1|0.164800||
B|REGN|20250918|11:06:55|S|4|586.070000||
B|TIC|20250918|11:06:55|S|900|12.620000||
B|TSLA|20250918|11:06:55|S|90|429.550000||
B|TSLA|20250918|11:06:55|S|200|429.550000||
B|VOO|20250918|11:06:55|S|5|609.560000||
B|APVO|20250918|11:06:56|S|200|2.100000||
B|BABA|20250918|11:06:56|S|20|162.160000||
B|INTC|20250918|11:06:56|S|5|31.539300||
B|PG|20250918|11:06:56|S|3|157.690000||
B|PLTR|20250918|11:06:56|S|100|174.030000||
B|QS|20250918|11:06:56|S|130|11.335000||
B|ZS|20250918|11:06:56|S|11|286.883900||
B|EWZ|20250918|11:06:57|S|130|30.865000||
B|GGAL|20250918|11:06:57|S|100|27.940000||
B|GPUS|20250918|11:06:57|S|400|0.528000||
B|GPUS|20250918|11:06:57|S|600|0.528400||
B|KO|20250918|11:06:57|S|5|66.599300||
B|LRCX|20250918|11:06:57|S|46|127.150000||
B|LULU|20250918|11:06:57|S|100|169.160000||
B|RCAT|20250918|11:06:57|S|100|10.425000||
B|TSLA|20250918|11:06:57|S|8|429.500000||
B|USFR|20250918|11:06:57|S|200|50.365000||
B|USFR|20250918|11:06:57|S|2700|50.365000||
B|ANET|20250918|11:06:58|S|50|145.370000||
B|BE|20250918|11:06:58|S|100|80.380000||
B|BK|20250918|11:06:58|S|5|107.880000||
B|CIFR|20250918|11:06:58|S|100|11.710000||
B|CIFR|20250918|11:06:58|S|1200|11.705000||
B|INTC|20250918|11:06:58|S|200|31.535000||
B|OKLO|20250918|11:06:58|S|10|101.620000||
B|SCHG|20250918|11:06:58|S|1|31.835000||
B|TSLA|20250918|11:06:58|S|100|429.315000||
B|ZS|20250918|11:06:58|S|9|287.081900||
B|RR|20250918|11:06:59|S|1000|4.390000||
B|SOXL|20250918|11:06:59|S|1000|33.699300||
B|TEM|20250918|11:06:59|S|120|87.470000||
B|V|20250918|11:06:59|S|2|343.570000||
B|CRSP|20250918|11:07:00|S|10|61.620000||
B|GRFS|20250918|11:07:00|S|55|9.689300||
B|LABU|20250918|11:07:00|S|100|81.260000||
B|OKLO|20250918|11:07:00|S|85|101.650000||
B|SSYS|20250918|11:07:00|S|10|9.920000||
B|ZTO|20250918|11:07:00|S|100|18.635000||
B|ZTO|20250918|11:07:00|S|100|18.640000||
B|ABP|20250918|11:07:01|S|1850|0.220200||
B|ADT|20250918|11:07:01|S|6|8.600000||
B|SOXL|20250918|11:07:01|S|145|33.670000||
B|TLRY|20250918|11:07:01|S|300|1.220000||
B|TLRY|20250918|11:07:01|S|1300|1.220000||
B|WOLF|20250918|11:07:01|S|2000|2.765100||
B|CIFR|20250918|11:07:02|S|100|11.705000||
B|INTC|20250918|11:07:02|S|63|31.460700||
B|METC|20250918|11:07:02|S|100|30.580000||
B|NFE|20250918|11:07:02|S|400|2.480000||
B|SPOT|20250918|11:07:02|S|48|739.521000||
B|TSLA|20250918|11:07:02|S|10|428.989100||
B|TSLA|20250918|11:07:02|S|25|428.980000||
B|TSLY|20250918|11:07:02|S|5|9.055000||
B|VGT|20250918|11:07:02|S|6|733.965000||
B|VYM|20250918|11:07:02|S|2|141.139000||
B|CBOE|20250918|11:07:03|S|1|236.420000||
B|FWRD|20250918|11:07:03|S|100|26.990000||
B|FXI|20250918|11:07:03|S|6|41.015000||
B|GPUS|20250918|11:07:03|S|500|0.529000||
B|MSTR|20250918|11:07:03|S|100|349.125000||
B|NNE|20250918|11:07:03|S|57|36.830000||
B|SMH|20250918|11:07:03|S|86|317.090000||
B|ABT|20250918|11:07:04|S|22|133.070000||
B|KO|20250918|11:07:04|S|13|66.599300||
B|PLUG|20250918|11:07:04|S|60|2.090000||
B|TSLA|20250918|11:07:04|S|10|428.990000||
B|AAPL|20250918|11:07:05|S|154|238.432400||
B|BINI|20250918|11:07:05|E|1|0.052300||
B|INTC|20250918|11:07:05|S|300|31.485000||
B|LEU|20250918|11:07:05|S|20|245.860000||
B|MSFT|20250918|11:07:05|S|3|510.720000||
B|OKLO|20250918|11:07:05|S|1|101.580000||
B|TQQQ|20250918|11:07:05|S|50|101.705000||
B|TSLA|20250918|11:07:05|S|90|428.959500||
B|TSLA|20250918|11:07:05|S|100|428.920000||
B|CVX|20250918|11:07:06|S|2|158.940000||
B|GRFS|20250918|11:07:06|S|20|9.690000||
B|JD|20250918|11:07:06|S|100|34.965000||
B|LOMA|20250918|11:07:06|S|69|7.260000||
B|MP|20250918|11:07:06|S|182|69.170000||
B|RGTI|20250918|11:07:06|S|200|24.555000||
B|SOXL|20250918|11:07:06|S|1000|33.679300||
B|SQQQ|20250918|11:07:06|S|1126|15.749900||
B|RGTI|20250918|11:07:07|S|200|24.575000||
B|SAGT|20250918|11:07:07|S|100|2.395000||
B|USAR|20250918|11:07:07|S|10|15.765000||
B|BMNR|20250918|11:07:08|S|13|61.060000||
B|CMG|20250918|11:07:08|S|100|39.925000||
B|IRS|20250918|11:07:08|S|10|11.700000||
B|NNE|20250918|11:07:08|S|200|36.830000||
B|PG|20250918|11:07:08|S|10|157.655000||
B|SPLG|20250918|11:07:08|S|1|78.000000||
B|SPOT|20250918|11:07:08|S|50|739.150000||
B|TSLA|20250918|11:07:08|S|7|428.770000||
B|UNH|20250918|11:07:08|S|100|343.200000||
B|ZIM|20250918|11:07:08|S|10|14.955000||
B|CSCO|20250918|11:07:09|S|1|68.010000||
B|FDS|20250918|11:07:09|S|3|321.950000||
B|GEMI|20250918|11:07:09|S|5|26.070000||
B|IBIT|20250918|11:07:09|S|1|66.835000||
B|JNUG|20250918|11:07:09|S|184|125.850000||
B|RKLB|20250918|11:07:09|S|400|48.315000||
B|SGOV|20250918|11:07:09|S|106|100.575100||
B|VOO|20250918|11:07:09|S|32|609.460000||
B|Z|20250918|11:07:09|S|5|89.455000||
B|FSM|20250918|11:07:10|S|200|7.935000||
B|LRCX|20250918|11:07:10|S|200|127.228500||
B|NBIS|20250918|11:07:10|S|66|94.970000||
B|NVDA|20250918|11:07:10|S|200|175.850700||
B|BSTZ|20250918|11:07:11|S|250|22.070000||
B|CVX|20250918|11:07:11|S|1|158.920000||
B|RGTI|20250918|11:07:11|S|200|24.599300||
B|RNA|20250918|11:07:11|S|20|40.430000||
B|VOO|20250918|11:07:11|S|1|609.479100||
B|WERN|20250918|11:07:11|S|100|27.590000||
B|CIMpD|20250918|11:07:12|S|100|24.170000||
B|ETNB|20250918|11:07:12|S|1500|15.005000||
B|GPUS|20250918|11:07:12|S|162|0.523300||
B|IWM|20250918|11:07:12|S|3|242.029300||
B|ORCL|20250918|11:07:12|S|1|299.850000||
B|RCAT|20250918|11:07:12|S|800|10.425000||
B|REET|20250918|11:07:12|S|90|25.375000||
B|TSLA|20250918|11:07:12|S|100|428.770000||
B|TTMI|20250918|11:07:12|S|10|50.763400||
B|VALE|20250918|11:07:12|S|1|10.855000||
B|LULU|20250918|11:07:13|S|1|169.065000||
B|NVO|20250918|11:07:13|S|300|61.847200||
B|SPXC|20250918|11:07:13|S|4|189.950000||
B|TSLA|20250918|11:07:13|S|2|428.790000||
B|V|20250918|11:07:13|S|1|343.570000||
B|APVO|20250918|11:07:14|S|100|2.060000||
B|BRFH|20250918|11:07:14|S|100|3.850000||
B|TQQQ|20250918|11:07:14|S|100|101.770700||
B|TSLA|20250918|11:07:14|S|100|428.742200||
B|ALNY|20250918|11:07:15|S|1|446.180000||
B|BRK/B|20250918|11:07:15|S|1|491.670000||
B|KO|20250918|11:07:15|S|1|66.595000||
B|SHY|20250918|11:07:15|S|100|82.930000||
B|SPOT|20250918|11:07:15|S|50|739.280000||
B|VEA|20250918|11:07:15|S|2|60.090000||
B|CIFR|20250918|11:07:16|S|20|11.715000||
B|EXE|20250918|11:07:16|S|30|98.460000||
B|FIG|20250918|11:07:16|S|100|58.610000||
B|PFE|20250918|11:07:16|S|7|24.065000||
B|QCOM|20250918|11:07:16|S|10|167.490000||
B|BILI|20250918|11:07:17|S|9|26.979100||
B|CLSK|20250918|11:07:17|S|17|12.700000||
B|CLSK|20250918|11:07:17|S|200|12.705000||
B|FIG|20250918|11:07:17|S|100|58.640000||
B|MELI|20250918|11:07:17|S|1|2522.945000||
B|MELI|20250918|11:07:17|S|150|2523.120000||
B|TSLA|20250918|11:07:17|S|50|428.690000||
B|UEC|20250918|11:07:17|S|400|11.289300||
B|COIN|20250918|11:07:18|S|2|342.450000||
B|CWVX|20250918|11:07:18|S|100|16.230000||
B|GS|20250918|11:07:18|S|5|801.710000||
B|LMND|20250918|11:07:18|S|1|56.240000||
B|QXO|20250918|11:07:18|S|5|20.996500||
B|RGTI|20250918|11:07:18|S|200|24.601700||
B|SNAP|20250918|11:07:18|S|100|8.290000||
B|SOLT|20250918|11:07:18|S|200|33.840000||
B|TSLA|20250918|11:07:18|S|1|428.615700||
B|TSLA|20250918|11:07:18|S|100|428.680000||
B|UNH|20250918|11:07:18|S|30|343.080000||
B|V|20250918|11:07:18|S|1|343.610000||
B|ZTS|20250918|11:07:18|S|100|147.200000||
B|ARCC|20250918|11:07:19|S|500|21.359300||
B|DPZ|20250918|11:07:19|S|1|431.030000||
B|MARA|20250918|11:07:19|S|100|18.265000||
B|QQQ|20250918|11:07:19|S|6|596.920000||
B|QQQ|20250918|11:07:19|S|7|596.915000||
B|TSLA|20250918|11:07:19|S|20|428.680000||
B|WERN|20250918|11:07:19|S|100|27.580000||
B|CIFR|20250918|11:07:20|S|300|11.715000||
B|ETHA|20250918|11:07:20|S|1|34.865000||
B|PLTR|20250918|11:07:20|S|100|174.190000||
B|RGTI|20250918|11:07:20|S|200|24.585000||
B|RIOT|20250918|11:07:20|S|256|17.620700||
B|COP|20250918|11:07:21|S|400|93.605000||
B|INTC|20250918|11:07:21|S|10|31.515000||
B|NVTS|20250918|11:07:21|S|1000|6.715000||
B|OPEN|20250918|11:07:21|S|700|10.135000||
B|PLTR|20250918|11:07:21|S|100|174.220000||
B|SQQQ|20250918|11:07:21|S|2900|15.739900||
B|UPST|20250918|11:07:21|S|7|69.070000||
B|CRWV|20250918|11:07:22|S|100|120.255000||
B|IBKR|20250918|11:07:22|S|5|64.380000||
B|LRCX|20250918|11:07:22|S|200|127.180000||
B|MRNA|20250918|11:07:22|S|20|25.919100||
B|RGTI|20250918|11:07:22|S|50|24.579300||
B|SSO|20250918|11:07:22|S|16|110.845000||
B|TSLA|20250918|11:07:22|S|4|428.500000||
B|VNQ|20250918|11:07:22|S|10|92.009300||
B|WMT|20250918|11:07:22|S|60|104.330000||
B|AMC|20250918|11:07:23|S|100|2.830000||
B|CCCX|20250918|11:07:23|S|100|11.285000||
B|COP|20250918|11:07:23|S|100|93.600000||
B|GEMI|20250918|11:07:23|S|1|26.060000||
B|IGSB|20250918|11:07:23|S|160|53.029900||
B|KLAR|20250918|11:07:23|S|100|44.510000||
B|OTIS|20250918|11:07:23|S|5|91.190000||
B|BMNR|20250918|11:07:24|S|100|60.980000||
B|SMR|20250918|11:07:24|S|30|38.060000||
B|TSLA|20250918|11:07:24|S|200|428.635000||
B|BITF|20250918|11:07:25|S|700|3.385000||
B|BMNR|20250918|11:07:25|S|200|60.980000||
B|CLSK|20250918|11:07:25|S|100|12.709300||
B|GTI|20250918|11:07:25|S|50|3.750000||
B|LMND|20250918|11:07:25|S|800|56.260000||
B|QS|20250918|11:07:25|S|2000|11.379900||
B|RGTI|20250918|11:07:25|S|200|24.595000||
B|AMD|20250918|11:07:26|S|152|154.260000||
B|AMD|20250918|11:07:26|S|333|154.250000||
B|BITF|20250918|11:07:26|S|4|3.385000||
B|CAG|20250918|11:07:26|S|100|18.685000||
B|EWW|20250918|11:07:26|S|49|65.580000||
B|WKHS|20250918|11:07:26|S|5|1.115000||
B|IRS|20250918|11:07:27|S|7|11.700000||
B|KFS|20250918|11:07:27|S|351|14.675000||
B|OKLO|20250918|11:07:27|S|19|101.650000||
B|SCHG|20250918|11:07:27|S|6|31.835000||
B|WIX|20250918|11:07:27|S|100|189.670000||
B|WIX|20250918|11:07:27|S|599|189.790000||
B|CRWV|20250918|11:07:28|S|10|120.200000||
B|IONQ|20250918|11:07:28|S|20|69.050000||
B|IRS|20250918|11:07:28|S|2|11.700000||
B|NBIS|20250918|11:07:28|S|8|95.340000||
B|NBIS|20250918|11:07:28|S|100|95.290000||
B|PLTR|20250918|11:07:28|S|100|174.370000||
B|XES|20250918|11:07:28|S|200|71.080000||
B|YANG|20250918|11:07:28|S|200|21.875000||
B|ADAP|20250918|11:07:29|S|100|0.105600||
B|B|20250918|11:07:29|S|30|29.405000||
B|GLD|20250918|11:07:29|S|2|334.889300||
B|INTC|20250918|11:07:29|S|2|31.495000||
B|NBIS|20250918|11:07:29|S|20|95.270000||
B|NBIS|20250918|11:07:29|S|20|95.290000||
B|PFE|20250918|11:07:29|S|205|24.065000||
B|SPHB|20250918|11:07:29|S|100|110.415000||
B|AMAT|20250918|11:07:30|S|31|189.360000||
B|AMZN|20250918|11:07:30|S|1|232.170000||
B|TSLL|20250918|11:07:30|S|300|19.905000||
B|TSM|20250918|11:07:30|S|18|267.430000||
B|TSM|20250918|11:07:30|S|200|267.430000||
B|XLF|20250918|11:07:30|S|6|54.215000||
B|IBKR|20250918|11:07:31|S|300|64.410000||
B|IBKR|20250918|11:07:31|S|400|64.410000||
B|IWM|20250918|11:07:31|S|1|241.939300||
B|OKLO|20250918|11:07:31|S|88|101.700000||
B|OTIS|20250918|11:07:31|S|5|91.180000||
B|RGTI|20250918|11:07:31|S|10|24.580000||
B|ZTO|20250918|11:07:31|S|89|18.635000||
B|SOXS|20250918|11:07:32|S|800|5.435000||
B|TDW|20250918|11:07:32|S|100|56.955000||
B|TSM|20250918|11:07:32|S|26|267.440000||
B|VALE|20250918|11:07:32|S|1200|10.845000||
B|WGS|20250918|11:07:32|S|100|130.730000||
B|BITF|20250918|11:07:33|S|96|3.385000||
B|RGTI|20250918|11:07:33|S|200|24.585000||
B|SOXS|20250918|11:07:33|S|50|5.435000||
B|UNH|20250918|11:07:33|S|100|343.080000||
B|VALE|20250918|11:07:33|S|264|10.849300||
B|AAPL|20250918|11:07:34|S|5|238.550900||
B|BTDR|20250918|11:07:34|S|200|16.360000||
B|HD|20250918|11:07:34|S|2|419.310000||
B|LLY|20250918|11:07:34|S|4|761.970000||
B|OKLO|20250918|11:07:34|S|100|101.710000||
B|RBRK|20250918|11:07:34|S|50|78.260000||
B|RGTI|20250918|11:07:34|S|325|24.585000||
B|TQQQ|20250918|11:07:34|S|50|101.805000||
B|TSLA|20250918|11:07:34|S|15|428.730000||
B|TSLA|20250918|11:07:34|S|50|428.730000||
B|KLAR|20250918|11:07:35|S|100|44.510000||
B|TTMI|20250918|11:07:35|S|10|50.800000||
B|VWO|20250918|11:07:35|S|217|54.219300||
B|XLV|20250918|11:07:35|S|2|137.150000||
B|MCD|20250918|11:07:36|S|1|298.850000||
B|NBIS|20250918|11:07:36|S|100|95.330000||
B|NITO|20250918|11:07:36|S|400|0.164800||
B|QCOM|20250918|11:07:36|S|1|167.440000||
B|TSLL|20250918|11:07:36|S|280|19.920000||
B|TSLL|20250918|11:07:36|S|4100|19.920000||
B|ZTO|20250918|11:07:36|S|5|18.635000||
B|ZTO|20250918|11:07:36|S|100|18.630000||
B|COP|20250918|11:07:37|S|1|93.210000||
B|DOW|20250918|11:07:37|S|48|23.995000||
B|ERJ|20250918|11:07:37|S|10|57.290000||
B|RGTI|20250918|11:07:37|S|500|24.575000||
B|W|20250918|11:07:37|S|90|88.030000||
B|AA|20250918|11:07:38|S|15|32.699300||
B|AXON|20250918|11:07:38|S|5|768.460000||
B|BEEM|20250918|11:07:38|S|100|3.030000||
B|DOW|20250918|11:07:38|S|5|23.980000||
B|DOW|20250918|11:07:38|S|6|23.995000||
B|GRAB|20250918|11:07:38|S|8000|6.340000||
B|IWM|20250918|11:07:38|S|5|241.929300||
B|OKLO|20250918|11:07:38|S|2|101.780000||
B|RBRK|20250918|11:07:38|S|6|78.260000||
B|RBRK|20250918|11:07:38|S|13|78.260000||
B|RIOT|20250918|11:07:38|S|205|17.645000||
B|TSLA|20250918|11:07:38|S|10|429.090000||
B|TSLA|20250918|11:07:38|S|130|429.064500||
B|BITF|20250918|11:07:39|S|200|3.385000||
B|HIMS|20250918|11:07:39|S|100|53.550000||
B|INTC|20250918|11:07:39|S|100|31.485000||
B|INTC|20250918|11:07:39|S|370|31.480700||
B|NBIS|20250918|11:07:39|S|50|95.320000||
B|NBIS|20250918|11:07:39|S|75|95.430000||
B|SHV|20250918|11:07:39|S|200|110.365000||
B|SHV|20250918|11:07:39|S|200|110.370000||
B|SHV|20250918|11:07:39|S|280|110.365000||
B|SHV|20250918|11:07:39|S|490|110.365000||
B|CVX|20250918|11:07:40|S|9|158.120000||
B|DOW|20250918|11:07:40|S|25|23.955000||
B|FRO|20250918|11:07:40|S|100|23.645000||
B|RGTI|20250918|11:07:40|S|8|24.599100||
B|SPY|20250918|11:07:40|S|100|662.885000||
B|UNH|20250918|11:07:40|S|20|343.080000||
B|XLE|20250918|11:07:40|S|1|89.089300||
B|XLK|20250918|11:07:40|S|3|276.189300||
B|BMNR|20250918|11:07:41|S|24|61.025000||
B|COP|20250918|11:07:41|S|50|93.050000||
B|GEVX|20250918|11:07:41|S|100|31.330000||
B|HAL|20250918|11:07:41|S|9|22.095000||
B|LRCX|20250918|11:07:41|S|20|127.160000||
B|MSTR|20250918|11:07:41|S|1|349.000000||
B|PLTR|20250918|11:07:41|S|10|174.420000||
B|SOUN|20250918|11:07:41|S|200|15.135000||
B|USAR|20250918|11:07:42|S|300|15.735000||
B|APA|20250918|11:07:43|S|100|23.755000||
B|CVX|20250918|11:07:43|S|1|158.180000||
B|EWZ|20250918|11:07:43|S|21|30.829300||
B|MSTR|20250918|11:07:43|S|6|348.950000||
B|SOC|20250918|11:07:43|S|5|23.100000||
B|TSLQ|20250918|11:07:43|S|50|8.805000||
B|FIG|20250918|11:07:44|S|500|58.590000||
B|INTC|20250918|11:07:44|S|300|31.470000||
B|PLAB|20250918|11:07:44|S|300|24.375000||
B|SGOV|20250918|11:07:44|S|80|100.580000||
B|SNDK|20250918|11:07:44|S|30|100.790000||
B|BMNR|20250918|11:07:45|S|32|60.995000||
B|BMNR|20250918|11:07:45|S|200|60.995000||
B|FIG|20250918|11:07:45|S|3|58.590000||
B|GS|20250918|11:07:45|S|5|801.710000||
B|GT|20250918|11:07:45|S|330|8.545000||
B|MRNA|20250918|11:07:45|S|5|25.907400||
B|MU|20250918|11:07:45|S|10|168.496100||
B|OKLO|20250918|11:07:45|S|10|101.720000||
B|CRCL|20250918|11:07:46|S|50|139.890000||
B|KNTK|20250918|11:07:46|S|68|43.840000||
B|NNE|20250918|11:07:46|S|400|36.920000||
B|TNDM|20250918|11:07:46|S|10|12.860000||
B|CF|20250918|11:07:47|S|10|83.570000||
B|GDXJ|20250918|11:07:47|S|1|86.610000||
B|HWM|20250918|11:07:47|S|20|189.240000||
B|NBIS|20250918|11:07:47|S|50|95.430000||
B|TSLA|20250918|11:07:47|S|80|428.968000||
B|ARM|20250918|11:07:48|S|6|147.100000||
B|BE|20250918|11:07:48|S|12|80.392200||
B|NNE|20250918|11:07:48|S|12|36.930000||
B|RGTI|20250918|11:07:48|S|100|24.565000||
B|SNOW|20250918|11:07:48|S|1|221.145900||
B|SNOW|20250918|11:07:48|S|1|221.210000||
B|TSLA|20250918|11:07:48|S|3|428.987800||
B|BIDU|20250918|11:07:49|S|200|134.905000||
B|IONQ|20250918|11:07:49|S|10|69.068500||
B|SUPV|20250918|11:07:49|S|6|5.260000||
B|CMG|20250918|11:07:50|S|280|39.885000||
B|CSX|20250918|11:07:50|S|300|33.280700||
B|DUOL|20250918|11:07:50|S|50|286.920000||
B|F|20250918|11:07:50|S|20|11.650000||
B|LLY|20250918|11:07:50|S|1|761.520000||
B|OKLO|20250918|11:07:50|S|100|101.810000||
B|SPOT|20250918|11:07:50|S|50|738.890000||
B|TSLA|20250918|11:07:50|S|25|429.110000||
B|VEU|20250918|11:07:50|S|2|71.529300||
B|NBIS|20250918|11:07:51|S|108|95.420000||
B|NBIS|20250918|11:07:51|S|192|95.420000||
B|NOK|20250918|11:07:51|S|30|4.750000||
B|RCAT|20250918|11:07:51|S|500|10.425000||
B|SPY|20250918|11:07:51|S|1|662.890000||
B|TSLA|20250918|11:07:51|S|100|429.052400||
B|VNTG|20250918|11:07:51|S|2|6.510000||
B|BRKU|20250918|11:07:52|S|28|24.980000||
B|ENPH|20250918|11:07:52|S|20|37.670700||
B|SOXS|20250918|11:07:52|S|6|5.435000||
B|BHP|20250918|11:07:53|S|300|52.380000||
B|CDLX|20250918|11:07:53|S|400|2.490000||
B|CDLX|20250918|11:07:53|S|400|2.500000||
B|INKT|20250918|11:07:53|S|5|14.590000||
B|MU|20250918|11:07:53|S|100|168.570000||
B|OKLO|20250918|11:07:53|S|98|101.840000||
B|TSLA|20250918|11:07:53|S|95|429.050000||
B|NBIS|20250918|11:07:54|S|6|95.450000||
B|SMR|20250918|11:07:54|S|120|38.080000||
B|UNH|20250918|11:07:54|S|2|343.160000||
B|DUOL|20250918|11:07:55|S|1|286.810000||
B|LCID|20250918|11:07:55|S|133|20.777000||
B|LLY|20250918|11:07:55|S|7|761.630000||
B|METC|20250918|11:07:55|S|159|30.415000||
B|VRTX|20250918|11:07:55|S|3|386.695000||
B|AMZN|20250918|11:07:56|S|150|232.165000||
B|CRWV|20250918|11:07:56|S|76|120.440000||
B|ICSH|20250918|11:07:57|S|3|50.695000||
B|NNE|20250918|11:07:57|S|900|36.930000||
B|PLUG|20250918|11:07:57|S|100|2.090000||
B|SNAP|20250918|11:07:57|S|2|8.285000||
B|SQQQ|20250918|11:07:57|S|100|15.730000||
B|TSLA|20250918|11:07:57|S|100|429.280000||
B|VOO|20250918|11:07:57|S|4|609.529100||
B|CBRL|20250918|11:07:58|S|101|48.030000||
B|KBE|20250918|11:07:58|S|30|61.160000||
B|TSLA|20250918|11:07:58|S|100|429.280000||
B|PFE|20250918|11:07:59|S|1|24.055000||
B|PLTR|20250918|11:07:59|S|230|174.480000||
B|PLTR|20250918|11:07:59|S|300|174.480000||
B|REGN|20250918|11:07:59|S|2|586.000000||
B|TSLA|20250918|11:07:59|S|497|429.270000||
B|UVIX|20250918|11:07:59|S|200|10.065000||
B|AMZN|20250918|11:08:00|S|1|232.165000||
B|ARKK|20250918|11:08:00|S|200|82.935000||
B|EWY|20250918|11:08:00|S|80|80.588900||
B|FUBO|20250918|11:08:00|S|700|4.365000||
B|JPIE|20250918|11:08:00|S|115|46.455000||
B|PLTR|20250918|11:08:00|S|100|174.470000||
B|PLTR|20250918|11:08:00|S|300|174.470000||
B|RKLB|20250918|11:08:00|S|100|48.440000||
B|SCHX|20250918|11:08:00|S|200|26.269900||
B|TSLA|20250918|11:08:00|S|1|429.322200||
B|TSLA|20250918|11:08:00|S|25|429.318000||
B|MNY|20250918|11:08:01|S|500|2.210000||
B|OKLL|20250918|11:08:01|S|9|54.970000||
B|PDD|20250918|11:08:01|S|5|133.520000||
B|PLTR|20250918|11:08:01|S|100|174.460000||
B|PLTR|20250918|11:08:01|S|300|174.450000||
B|PLTR|20250918|11:08:01|S|400|174.465000||
B|PLTR|20250918|11:08:01|S|800|174.475000||
B|TSLA|20250918|11:08:01|S|50|429.349000||
B|ZTO|20250918|11:08:01|S|100|18.625000||
B|DOW|20250918|11:08:02|S|50|23.995000||
B|MSTR|20250918|11:08:02|S|3|349.400000||
B|OXY|20250918|11:08:02|S|100|46.885000||
B|QQQ|20250918|11:08:02|S|13|597.150000||
B|SPOT|20250918|11:08:02|S|50|738.760000||
B|AMZN|20250918|11:08:03|S|150|232.298500||
B|BIDU|20250918|11:08:03|S|50|134.935000||
B|COIN|20250918|11:08:03|S|4|342.940000||
B|COIN|20250918|11:08:03|S|40|342.940000||
B|DLO|20250918|11:08:03|S|100|15.160000||
B|HOOD|20250918|11:08:03|S|170|123.119100||
B|NVDA|20250918|11:08:03|S|172|175.950000||
B|RCAT|20250918|11:08:03|S|33|10.430000||
B|RGTI|20250918|11:08:03|S|200|24.629300||
B|SCHD|20250918|11:08:03|S|1|27.369300||
B|SMH|20250918|11:08:03|S|80|317.265000||
B|U|20250918|11:08:03|S|13|44.940000||
B|VOE|20250918|11:08:03|S|399|172.634000||
B|BABA|20250918|11:08:04|S|4|162.410000||
B|CRWV|20250918|11:08:04|S|20|120.510000||
B|GOOGL|20250918|11:08:04|S|50|251.440000||
B|OKLO|20250918|11:08:04|S|35|101.870000||
B|XOM|20250918|11:08:04|S|20|113.600000||
B|AG|20250918|11:08:05|S|50|9.825000||
B|BABA|20250918|11:08:05|S|14|162.410000||
B|BMNR|20250918|11:08:05|S|100|61.170000||
B|JPM|20250918|11:08:05|S|100|310.440000||
B|TEM|20250918|11:08:05|S|40|87.840000||
B|TEM|20250918|11:08:05|S|100|87.835700||
B|WOLF|20250918|11:08:05|S|97|2.770000||
B|BMNR|20250918|11:08:06|S|100|61.180000||
B|COIN|20250918|11:08:06|S|838|343.020000||
B|MELI|20250918|11:08:06|S|1|2523.920000||
B|MELI|20250918|11:08:06|S|12|2523.920000||
B|QS|20250918|11:08:06|S|1100|11.435000||
B|CIFR|20250918|11:08:07|S|50|11.705000||
B|ETNB|20250918|11:08:07|S|750|15.005000||
B|QS|20250918|11:08:07|S|5|11.435000||
B|RBRK|20250918|11:08:07|S|200|78.320000||
B|REGN|20250918|11:08:07|S|54|586.280000||
B|SPOT|20250918|11:08:07|S|50|738.780000||
B|UBER|20250918|11:08:07|S|250|94.882400||
B|V|20250918|11:08:07|S|1|343.750000||
B|ACN|20250918|11:08:08|S|20|240.020000||
B|INTC|20250918|11:08:08|S|2|31.525000||
B|JOBY|20250918|11:08:08|S|100|14.465000||
B|TSLA|20250918|11:08:08|S|43|429.132500||
B|HOOD|20250918|11:08:09|S|50|123.080000||
B|NVDA|20250918|11:08:09|S|400|175.895000||
B|RIO|20250918|11:08:09|S|100|62.020000||
B|SHOP|20250918|11:08:09|S|3|151.500000||
B|SOXS|20250918|11:08:09|S|10|5.435000||
B|Z|20250918|11:08:09|S|2|89.410000||
B|Z|20250918|11:08:09|S|2|89.410000||
B|GGAL|20250918|11:08:10|S|44|27.915000||
B|PLUG|20250918|11:08:10|S|1|2.090000||
B|TQQQ|20250918|11:08:10|S|200|101.855000||
B|CIFR|20250918|11:08:11|S|100|11.705000||
B|F|20250918|11:08:11|S|1016|11.669900||
B|GGAL|20250918|11:08:11|S|4|27.915000||
B|LOMA|20250918|11:08:11|S|15|7.250000||
B|MP|20250918|11:08:11|S|46|69.310000||
B|QS|20250918|11:08:11|S|100|11.435000||
B|TMF|20250918|11:08:11|S|200|40.480000||
B|FIG|20250918|11:08:12|S|80|58.555000||
B|IWM|20250918|11:08:12|S|3|241.980000||
B|OKLO|20250918|11:08:12|S|50|101.840000||
B|RCL|20250918|11:08:12|S|5|322.920000||
B|SPY|20250918|11:08:12|S|75|663.040000||
B|ZM|20250918|11:08:12|S|100|86.980000||
B|AAPL|20250918|11:08:13|S|49|238.649000||
B|AR|20250918|11:08:13|S|50|31.650000||
B|BHP|20250918|11:08:13|S|300|52.390000||
B|IWM|20250918|11:08:13|S|1|241.970000||
B|MARA|20250918|11:08:13|S|1|18.285000||
B|TSLA|20250918|11:08:13|S|1|429.347100||
B|ZTS|20250918|11:08:13|S|14|147.330000||
B|BE|20250918|11:08:14|S|100|80.630000||
B|NVDA|20250918|11:08:14|S|200|175.923800||
B|NVDA|20250918|11:08:14|S|400|175.925000||
B|RKLB|20250918|11:08:14|S|5|48.400000||
B|SPOT|20250918|11:08:14|S|1|739.120000||
B|TMF|20250918|11:08:14|S|100|40.480000||
B|TMF|20250918|11:08:14|S|800|40.480000||
B|TSLA|20250918|11:08:14|S|50|429.400000||
B|TSM|20250918|11:08:14|S|100|267.470000||
B|CCJ|20250918|11:08:15|S|10|81.730000||
B|CIFR|20250918|11:08:15|S|100|11.695000||
B|FIG|20250918|11:08:15|S|100|58.580000||
B|GGAL|20250918|11:08:15|S|96|27.930000||
B|IONQ|20250918|11:08:15|S|76|69.180000||
B|NVDA|20250918|11:08:15|S|20|175.920000||
B|TMF|20250918|11:08:15|S|5|40.475000||
B|TSLL|20250918|11:08:15|S|100|19.970700||
B|VKTX|20250918|11:08:15|S|5|24.300900||
B|COIN|20250918|11:08:16|S|400|343.385000||
B|DKNG|20250918|11:08:16|S|300|42.655100||
B|GDS|20250918|11:08:16|S|70|39.290000||
B|GGAL|20250918|11:08:16|S|141|27.920000||
B|HOOD|20250918|11:08:16|S|31|123.210000||
B|ORBS|20250918|11:08:16|S|30|13.515000||
B|ZTO|20250918|11:08:16|S|100|18.625000||
B|CRCL|20250918|11:08:17|S|1|139.950000||
B|NEGG|20250918|11:08:17|S|100|46.830000||
B|RNA|20250918|11:08:17|S|20|40.480000||
B|ACHR|20250918|11:08:18|S|60|9.099700||
B|AMD|20250918|11:08:18|S|20|154.190000||
B|APVO|20250918|11:08:18|S|12|2.095000||
B|COIN|20250918|11:08:18|S|10|343.395000||
B|GEMI|20250918|11:08:18|S|200|26.080000||
B|NBIS|20250918|11:08:18|S|874|95.530000||
B|NVDA|20250918|11:08:18|S|400|175.885000||
B|VST|20250918|11:08:18|S|15|210.600000||
B|BABA|20250918|11:08:19|S|19|162.430000||
B|BITF|20250918|11:08:19|S|400|3.385000||
B|CRCL|20250918|11:08:19|S|200|139.950000||
B|FIDU|20250918|11:08:19|S|494|80.925000||
B|IONQ|20250918|11:08:19|S|50|69.198800||
B|IONQ|20250918|11:08:19|S|111|69.198500||
B|OCC|20250918|11:08:19|S|300|8.670000||
B|CRCL|20250918|11:08:20|S|20|139.950000||
B|MSTR|20250918|11:08:20|S|100|349.655000||
B|RGTI|20250918|11:08:20|S|576|24.650000||
B|SHYL|20250918|11:08:20|S|3504|45.419600||
B|AAPL|20250918|11:08:21|S|25|238.599300||
B|ASML|20250918|11:08:21|S|100|935.100000||
B|ENPH|20250918|11:08:21|S|500|37.760000||
B|OKLO|20250918|11:08:21|S|366|101.880000||
B|OSCR|20250918|11:08:21|S|100|17.975000||
B|PVH|20250918|11:08:21|S|400|84.740000||
B|QQQM|20250918|11:08:21|S|2|245.795000||
B|RGTI|20250918|11:08:21|S|400|24.660000||
B|TEM|20250918|11:08:21|S|100|87.870000||
B|TMF|20250918|11:08:21|S|100|40.480000||
B|TMF|20250918|11:08:21|S|200|40.480000||
B|TSLA|20250918|11:08:21|S|2|429.395000||
B|CPRT|20250918|11:08:22|S|800|46.065000||
B|INTC|20250918|11:08:22|S|1|31.555000||
B|QQQ|20250918|11:08:22|S|2|597.015100||
B|TSLA|20250918|11:08:22|S|1|429.300000||
B|TSLA|20250918|11:08:22|S|50|429.290000||
B|TSLA|20250918|11:08:22|S|165|429.320000||
B|SOXS|20250918|11:08:23|S|100|5.430000||
B|CNI|20250918|11:08:24|S|19|94.295000||
B|INTC|20250918|11:08:24|S|2|31.555000||
B|KLAR|20250918|11:08:24|S|50|44.572400||
B|OKLO|20250918|11:08:24|S|100|101.880000||
B|ON|20250918|11:08:24|S|45|52.108600||
B|PLTR|20250918|11:08:24|S|400|174.490000||
B|TSLA|20250918|11:08:25|S|1|429.390000||
B|AMIX|20250918|11:08:26|S|1000|1.110000||
B|NBIS|20250918|11:08:26|S|300|95.530000||
B|OKLO|20250918|11:08:26|S|85|102.090000||
B|OKLO|20250918|11:08:26|S|100|102.170000||
B|OKLO|20250918|11:08:26|S|715|102.100000||
B|PBM|20250918|11:08:26|S|250|4.708600||
B|REGN|20250918|11:08:26|S|100|586.300000||
B|SUPV|20250918|11:08:26|S|105|5.265000||
B|VG|20250918|11:08:26|S|1200|14.105000||
B|COIN|20250918|11:08:27|S|50|343.700000||
B|GRAB|20250918|11:08:27|S|46|6.355000||
B|MNOV|20250918|11:08:27|S|200|1.250000||
B|QS|20250918|11:08:27|S|200|11.395000||
B|RGTI|20250918|11:08:27|S|10|24.659300||
B|SPOT|20250918|11:08:27|S|1|738.970000||
B|TGS|20250918|11:08:27|S|50|20.750000||
B|AMRZ|20250918|11:08:28|S|230|52.195000||
B|APP|20250918|11:08:28|S|100|631.040000||
B|ATCH|20250918|11:08:28|S|300|1.550000||
B|HLN|20250918|11:08:28|S|20|9.250000||
B|INTC|20250918|11:08:28|S|4|31.555000||
B|INTC|20250918|11:08:28|S|500|31.555000||
B|IREN|20250918|11:08:28|S|1|36.930000||
B|META|20250918|11:08:28|S|10|785.310000||
B|VKTX|20250918|11:08:28|S|100|24.240000||
B|DRI|20250918|11:08:29|S|2|188.670000||
B|INTC|20250918|11:08:29|S|15|31.565000||
B|NBIS|20250918|11:08:29|S|54|95.575000||
B|PLUG|20250918|11:08:29|S|10|2.089500||
B|QS|20250918|11:08:29|S|50|11.385000||
B|ACMR|20250918|11:08:30|S|600|35.100000||
B|BMA|20250918|11:08:30|S|100|41.490000||
B|CAKE|20250918|11:08:30|S|18|53.951500||
B|COIN|20250918|11:08:30|S|99|343.540000||
B|HOOD|20250918|11:08:30|S|80|123.248800||
B|HUT|20250918|11:08:30|S|15|38.545000||
B|NET|20250918|11:08:30|S|2|219.650000||
B|SOUN|20250918|11:08:30|S|200|15.155000||
B|TSLA|20250918|11:08:30|S|50|429.380000||
B|YINN|20250918|11:08:30|S|100|54.195000||
B|ZM|20250918|11:08:30|S|3|86.920000||
B|AFRM|20250918|11:08:31|S|44|90.640000||
B|AVGO|20250918|11:08:31|S|2|346.020000||
B|GRAB|20250918|11:08:31|S|150|6.355000||
B|NBIS|20250918|11:08:31|S|46|95.540000||
B|PLTR|20250918|11:08:31|S|86|174.490000||
B|WST|20250918|11:08:31|S|7|253.780000||
B|FIG|20250918|11:08:32|S|100|58.390000||
B|PLTR|20250918|11:08:32|S|1|174.465000||
B|SOUN|20250918|11:08:32|S|900|15.155000||
B|SUPV|20250918|11:08:32|S|4|5.265000||
B|Z|20250918|11:08:32|S|13|89.481100||
B|CRWV|20250918|11:08:33|S|10|120.580000||
B|IONQ|20250918|11:08:33|S|410|69.115000||
B|LEU|20250918|11:08:33|S|20|245.920000||
B|MU|20250918|11:08:33|S|60|168.619500||
B|NBIS|20250918|11:08:33|S|200|95.590000||
B|PLTR|20250918|11:08:33|S|12|174.465000||
B|PLTR|20250918|11:08:33|S|50|174.480000||
B|SLV|20250918|11:08:33|S|160|37.775000||
B|VOO|20250918|11:08:33|S|11|609.489100||
B|COIN|20250918|11:08:34|S|100|343.550000||
B|ESLT|20250918|11:08:34|S|30|491.260000||
B|EWT|20250918|11:08:34|S|100|63.739300||
B|FSM|20250918|11:08:34|S|400|7.935000||
B|NBIS|20250918|11:08:34|S|40|95.590000||
B|OKLO|20250918|11:08:34|S|150|102.040000||
B|GGAL|20250918|11:08:35|S|4|27.925000||
B|INTC|20250918|11:08:35|S|150|31.585000||
B|MP|20250918|11:08:35|S|100|69.280000||
B|SOXL|20250918|11:08:35|S|8|33.765000||
B|STRL|20250918|11:08:35|S|10|337.200000||
B|AAL|20250918|11:08:36|S|1000|12.518100||
B|CDLX|20250918|11:08:36|E|20|2.529500||
B|CDLX|20250918|11:08:36|S|80|2.520100||
B|INOD|20250918|11:08:36|S|100|70.050000||
B|NVDA|20250918|11:08:36|S|1200|175.890000||
B|UVIX|20250918|11:08:36|S|10|10.065000||
B|FIG|20250918|11:08:37|S|10|58.430000||
B|FIG|20250918|11:08:37|S|50|58.420000||
B|HIMS|20250918|11:08:37|S|1|53.488800||
B|HOOD|20250918|11:08:37|S|60|123.238800||
B|AAPL|20250918|11:08:38|S|1|238.519000||
B|AMZN|20250918|11:08:38|S|15|232.270000||
B|BE|20250918|11:08:38|S|4|80.710000||
B|GGAL|20250918|11:08:38|S|200|27.904000||
B|INTC|20250918|11:08:38|S|100|31.595000||
B|INTC|20250918|11:08:38|S|100|31.595000||
B|INTC|20250918|11:08:38|S|300|31.605000||
B|INTC|20250918|11:08:38|S|1000|31.610000||
B|IWM|20250918|11:08:38|S|310|241.902600||
B|STM|20250918|11:08:38|S|2|28.389300||
B|ZS|20250918|11:08:38|S|4|287.295100||
B|COIN|20250918|11:08:39|S|5|343.605000||
B|TSLL|20250918|11:08:39|S|100|19.975000||
B|ZTO|20250918|11:08:39|S|21|18.625000||
B|ZTS|20250918|11:08:39|S|100|147.330000||
B|AFRM|20250918|11:08:40|S|119|90.670000||
B|AMAT|20250918|11:08:40|S|4|189.430000||
B|FIG|20250918|11:08:40|S|100|58.440000||
B|GLD|20250918|11:08:40|S|50|334.895000||
B|NBIS|20250918|11:08:41|S|59|95.630000||
B|RCAT|20250918|11:08:41|S|300|10.425000||
B|SLV|20250918|11:08:41|S|260|37.774600||
B|SMCI|20250918|11:08:41|S|10|45.090000||
B|SMCI|20250918|11:08:41|S|22|45.090000||
B|GILD|20250918|11:08:42|S|1|113.005000||
B|INTC|20250918|11:08:42|S|243|31.595000||
B|IONQ|20250918|11:08:42|S|1|69.080000||
B|SMR|20250918|11:08:42|S|15|38.200000||
B|UEC|20250918|11:08:42|S|400|11.295000||
B|UNP|20250918|11:08:42|S|72|219.170000||
B|CAMT|20250918|11:08:43|S|10|99.670000||
B|IBM|20250918|11:08:43|S|17|260.835000||
B|IWB|20250918|11:08:43|S|100|363.630000||
B|NGNE|20250918|11:08:43|S|100|18.160000||
B|OKLO|20250918|11:08:43|S|10|101.895000||
B|RGTI|20250918|11:08:43|S|200|24.615000||
B|CRCL|20250918|11:08:44|S|2|139.950000||
B|IBM|20250918|11:08:44|S|17|260.890000||
B|IBM|20250918|11:08:44|S|17|260.910000||
B|IPW|20250918|11:08:44|S|50|0.584600||
B|SE|20250918|11:08:44|S|1|190.295800||
B|WYFI|20250918|11:08:44|S|200|24.050000||
B|ANF|20250918|11:08:45|S|5|87.760000||
B|CDLX|20250918|11:08:45|S|400|2.505000||
B|HOG|20250918|11:08:45|S|10|29.470000||
B|KMX|20250918|11:08:45|S|100|59.580000||
B|META|20250918|11:08:45|S|10|785.360000||
B|NBIS|20250918|11:08:45|S|300|95.600000||
B|RCAT|20250918|11:08:45|S|400|10.425000||
B|SQQQ|20250918|11:08:45|S|100|15.725000||
B|STZ|20250918|11:08:45|S|31|132.980000||
B|CLSK|20250918|11:08:46|S|130|12.710000||
B|IWB|20250918|11:08:46|S|100|363.640000||
B|NBIS|20250918|11:08:46|S|5|95.590000||
B|NBIS|20250918|11:08:46|S|63|95.590000||
B|NVO|20250918|11:08:46|S|21|61.790000||
B|PDD|20250918|11:08:46|S|2|133.480000||
B|SOXS|20250918|11:08:46|E|290|5.424500||
B|CRWV|20250918|11:08:47|S|2|120.570000||
B|CVRX|20250918|11:08:47|S|500|6.875000||
B|CVRX|20250918|11:08:47|S|700|6.890000||
B|IRS|20250918|11:08:47|S|1|11.700000||
B|PALL|20250918|11:08:47|S|100|106.230000||
B|PALL|20250918|11:08:47|S|200|106.220000||
B|AAPL|20250918|11:08:48|S|1|238.500000||
B|COIN|20250918|11:08:48|S|8|343.440000||
B|FIGR|20250918|11:08:48|S|1000|42.110000||
B|LASE|20250918|11:08:48|S|500|3.720000||
B|PLTR|20250918|11:08:48|S|18|174.460000||
B|SCHL|20250918|11:08:48|S|9|26.910000||
B|SOFI|20250918|11:08:48|S|49|27.499300||
B|CGC|20250918|11:08:49|S|200|1.395000||
B|COIN|20250918|11:08:49|S|100|343.500000||
B|INOD|20250918|11:08:49|S|12|70.000000||
B|MSTR|20250918|11:08:49|S|10|349.515000||
B|OKLO|20250918|11:08:49|S|75|101.920000||
B|ON|20250918|11:08:49|S|300|52.138600||
B|TSLA|20250918|11:08:49|S|100|429.550000||
B|BLSH|20250918|11:08:50|S|10|61.350000||
B|GGAL|20250918|11:08:50|S|25|27.895000||
B|NVDA|20250918|11:08:50|S|48|175.815000||
B|OKLO|20250918|11:08:50|S|2|101.930000||
B|PAM|20250918|11:08:50|S|131|58.450000||
B|TEM|20250918|11:08:50|S|400|87.855000||
B|ARM|20250918|11:08:51|S|600|147.210000||
B|HOOD|20250918|11:08:51|S|6|123.168800||
B|NKE|20250918|11:08:51|S|100|72.185000||
B|OKLO|20250918|11:08:51|S|20|101.900000||
B|PLUG|20250918|11:08:51|S|100|2.085000||
B|ALAB|20250918|11:08:52|S|200|255.480000||
B|ANF|20250918|11:08:52|S|43|87.760000||
B|CRESY|20250918|11:08:52|S|1|8.925000||
B|IONQ|20250918|11:08:52|S|15|69.108800||
B|MRVL|20250918|11:08:52|S|300|74.295400||
B|MSCI|20250918|11:08:52|S|1|560.830000||
B|OKLO|20250918|11:08:52|S|1|101.900000||
B|BTU|20250918|11:08:53|S|10|21.010000||
B|EWZ|20250918|11:08:53|S|50|30.840700||
B|IRS|20250918|11:08:53|S|6|11.700000||
B|KO|20250918|11:08:53|S|11|66.555000||
B|NVO|20250918|11:08:53|S|20|61.799000||
B|ORCL|20250918|11:08:53|S|5|299.815000||
B|PDD|20250918|11:08:53|S|50|133.470000||
B|THS|20250918|11:08:53|S|123|17.120000||
B|THS|20250918|11:08:53|S|200|17.110000||
B|THS|20250918|11:08:53|S|300|17.100000||
B|DEFT|20250918|11:08:54|S|8|2.685000||
B|MU|20250918|11:08:54|S|100|168.690000||
B|NUTX|20250918|11:08:54|S|4|88.330000||
B|QBTS|20250918|11:08:54|S|200|23.250000||
B|QBTS|20250918|11:08:54|S|200|23.250000||
B|SOXS|20250918|11:08:54|S|100|5.425000||
B|BITO|20250918|11:08:55|S|5|20.275000||
B|COYY|20250918|11:08:55|S|1|19.761000||
B|INTC|20250918|11:08:55|S|100|31.610700||
B|NVDU|20250918|11:08:55|S|124|117.770000||
B|PVH|20250918|11:08:55|S|2|84.730000||
B|PYPL|20250918|11:08:55|S|100|69.670000||
B|TSM|20250918|11:08:55|S|100|267.560000||
B|LYV|20250918|11:08:56|S|30|165.630000||
B|LYV|20250918|11:08:56|S|100|165.620000||
B|OKLO|20250918|11:08:56|S|3|101.880000||
B|PGY|20250918|11:08:56|S|340|43.185000||
B|SE|20250918|11:08:56|S|3|190.220000||
B|SERV|20250918|11:08:56|S|40|12.275000||
B|EWZ|20250918|11:08:57|S|50|30.845000||
B|FSLR|20250918|11:08:57|S|30|208.830000||
B|LYV|20250918|11:08:57|S|100|165.630000||
B|RCAT|20250918|11:08:57|S|10|10.425000||
B|TIC|20250918|11:08:57|S|300|12.695000||
B|TSM|20250918|11:08:57|S|100|267.590000||
B|BEEM|20250918|11:08:58|S|202|3.025000||
B|GVAL|20250918|11:08:58|S|1|29.140000||
B|HWM|20250918|11:08:58|S|5|188.930000||
B|INTC|20250918|11:08:58|S|4|31.595000||
B|INTC|20250918|11:08:58|S|34|31.595000||
B|TGS|20250918|11:08:58|S|10|20.715000||
B|VOR|20250918|11:08:58|S|1|1.473500||
B|CDTX|20250918|11:08:59|S|14|69.390000||
B|CL|20250918|11:08:59|S|5|81.730000||
B|NIO|20250918|11:08:59|S|200|7.440000||
B|NVO|20250918|11:08:59|S|20|61.789300||
B|QS|20250918|11:08:59|S|117|11.379300||
B|RZLV|20250918|11:08:59|S|50|6.969900||
B|TSLA|20250918|11:08:59|S|30|429.620000||
B|APP|20250918|11:09:00|S|6|631.731000||
B|BABA|20250918|11:09:00|S|500|162.460000||
B|GRNY|20250918|11:09:00|S|100|24.969300||
B|MSTR|20250918|11:09:00|S|6|349.540000||
B|RACE|20250918|11:09:00|S|10|478.770000||
B|SNOW|20250918|11:09:00|S|10|221.336100||
B|SPOT|20250918|11:09:00|S|70|739.125000||
B|TSLA|20250918|11:09:00|S|200|429.605000||
B|UUUU|20250918|11:09:00|S|1414|13.705000||
B|VEA|20250918|11:09:00|S|9|60.065000||
B|BITX|20250918|11:09:01|S|80|59.586100||
B|EWZ|20250918|11:09:01|S|50|30.845000||
B|INOD|20250918|11:09:01|S|100|70.000000||
B|RDDT|20250918|11:09:01|S|1|281.270000||
B|THS|20250918|11:09:01|S|300|17.180000||
B|TSLA|20250918|11:09:01|S|40|429.620000||
B|VSAT|20250918|11:09:01|S|50|30.460000||
B|BMNR|20250918|11:09:02|S|12|61.075000||
B|FSLR|20250918|11:09:02|S|28|208.840000||
B|OPEN|20250918|11:09:02|S|2|10.177500||
B|PRCT|20250918|11:09:02|S|14|37.580000||
B|RR|20250918|11:09:02|S|1655|4.390100||
B|TMF|20250918|11:09:02|S|200|40.500000||
B|TNA|20250918|11:09:02|S|600|45.525000||
B|XOM|20250918|11:09:02|S|8|113.615000||
B|CRCL|20250918|11:09:03|S|100|139.980000||
B|INTC|20250918|11:09:03|S|1|31.585000||
B|PAM|20250918|11:09:03|S|18|58.420000||
B|SMR|20250918|11:09:03|S|100|38.200000||
B|TSLA|20250918|11:09:03|S|54|429.760000||
B|TSLA|20250918|11:09:03|S|100|429.760000||
B|BX|20250918|11:09:04|S|15|188.840000||
B|IRS|20250918|11:09:04|S|10|11.700000||
B|NU|20250918|11:09:04|S|99|16.075000||
B|PLUG|20250918|11:09:04|S|100|2.090000||
B|TSLA|20250918|11:09:04|S|600|429.760000||
B|AAPL|20250918|11:09:05|S|800|238.549000||
B|COIN|20250918|11:09:05|S|50|343.620000||
B|GGAL|20250918|11:09:05|S|100|27.892200||
B|GLOB|20250918|11:09:05|S|200|56.550000||
B|RGTI|20250918|11:09:05|S|50|24.689300||
B|SCHD|20250918|11:09:05|S|16|27.375000||
B|SUPV|20250918|11:09:05|S|40|5.280000||
B|VRT|20250918|11:09:05|S|34|140.250000||
B|ACHR|20250918|11:09:06|S|100|9.077500||
B|GGAL|20250918|11:09:06|S|82|27.930000||
B|LIF|20250918|11:09:06|S|1|102.410000||
B|RGTI|20250918|11:09:06|S|5|24.689300||
B|TSLA|20250918|11:09:06|S|10|429.817800||
B|TSLA|20250918|11:09:06|S|50|429.785000||
B|ZIM|20250918|11:09:06|S|300|14.980000||
B|APVO|20250918|11:09:07|S|100|2.095000||
B|OPEN|20250918|11:09:07|S|100|10.175000||
B|PFE|20250918|11:09:07|S|181|24.069300||
B|SUPV|20250918|11:09:07|S|167|5.280000||
B|VST|20250918|11:09:07|S|1|210.380000||
B|GEOS|20250918|11:09:08|S|200|19.020000||
B|SOXL|20250918|11:09:08|S|50|33.790700||
B|Z|20250918|11:09:08|S|100|89.506000||
B|ALAB|20250918|11:09:09|S|100|255.470000||
B|COIN|20250918|11:09:09|S|56|343.700000||
B|NBIS|20250918|11:09:09|S|1|95.440000||
B|OUST|20250918|11:09:09|S|200|32.570000||
B|STUB|20250918|11:09:09|S|100|20.680000||
B|WU|20250918|11:09:09|S|15|8.183500||
B|Z|20250918|11:09:09|S|4|89.400000||
B|BABA|20250918|11:09:10|S|3|162.490000||
B|CRWV|20250918|11:09:10|S|4|120.590000||
B|ESLT|20250918|11:09:10|S|35|491.340000||
B|FUTU|20250918|11:09:10|S|15|175.670000||
B|INTC|20250918|11:09:10|S|300|31.585000||
B|NVDA|20250918|11:09:10|S|10|175.710700||
B|OKLO|20250918|11:09:10|S|5|101.810000||
B|OUST|20250918|11:09:11|S|20|32.570000||
B|SPY|20250918|11:09:11|S|16|662.920000||
B|Z|20250918|11:09:11|S|55|89.410000||
B|COIN|20250918|11:09:12|S|40|343.730000||
B|HOOD|20250918|11:09:12|S|500|123.188600||
B|TSLA|20250918|11:09:12|S|1|429.558300||
B|COIN|20250918|11:09:13|S|5|343.910000||
B|CRCL|20250918|11:09:13|S|4|139.940000||
B|INTC|20250918|11:09:13|S|11|31.580700||
B|IRS|20250918|11:09:13|S|1|11.700000||
B|LWLG|20250918|11:09:13|S|100|3.650000||
B|RDDT|20250918|11:09:13|S|2|281.170000||
B|SOXL|20250918|11:09:13|S|25|33.780000||
B|SOXL|20250918|11:09:13|S|75|33.780000||
B|TSLL|20250918|11:09:13|S|300|19.990000||
B|XBI|20250918|11:09:13|S|190|95.205000||
B|CDLX|20250918|11:09:14|E|2693|2.500000||
B|CRC|20250918|11:09:14|S|100|57.180000||
B|JD|20250918|11:09:14|S|14|34.955000||
B|MELI|20250918|11:09:14|S|1|2532.351000||
B|PLTR|20250918|11:09:14|S|300|174.575000||
B|RGTI|20250918|11:09:14|S|6|24.685000||
B|TSLA|20250918|11:09:14|S|12|429.558000||
B|CONL|20250918|11:09:15|S|1900|39.480000||
B|CWVX|20250918|11:09:15|S|100|16.320000||
B|INTC|20250918|11:09:15|S|50|31.555000||
B|KO|20250918|11:09:15|S|1|66.559300||
B|SBUX|20250918|11:09:15|S|20|82.950000||
B|VALE|20250918|11:09:15|S|100|10.849300||
B|AXP|20250918|11:09:16|S|1|337.930000||
B|INSW|20250918|11:09:16|S|109|48.150000||
B|LYV|20250918|11:09:16|S|100|165.590000||
B|ETHA|20250918|11:09:17|S|109|34.840700||
B|MP|20250918|11:09:17|S|100|69.327600||
B|PLTR|20250918|11:09:17|S|189|174.585000||
B|TSLA|20250918|11:09:17|S|50|429.555000||
B|AMD|20250918|11:09:18|S|300|154.153400||
B|HOOD|20250918|11:09:18|S|100|123.200000||
B|HOOD|20250918|11:09:18|S|345|123.200000||
B|W|20250918|11:09:18|S|100|87.920000||
B|AMZN|20250918|11:09:19|S|45|232.230000||
B|INTU|20250918|11:09:19|S|10|680.030000||
B|LYFT|20250918|11:09:19|S|300|22.515000||
B|SUPV|20250918|11:09:19|S|2|5.280000||
B|UEC|20250918|11:09:19|S|100|11.260000||
B|UEC|20250918|11:09:19|S|300|11.265000||
B|AMDL|20250918|11:09:20|S|100|9.405000||
B|COIN|20250918|11:09:20|S|41|344.161800||
B|FIG|20250918|11:09:20|S|200|58.420000||
B|LYV|20250918|11:09:20|S|100|165.720000||
B|MELI|20250918|11:09:20|S|1|2527.680000||
B|META|20250918|11:09:20|S|1|785.010000||
B|NBIS|20250918|11:09:20|S|155|95.635000||
B|BROS|20250918|11:09:21|S|85|58.285000||
B|INTC|20250918|11:09:21|S|80|31.555000||
B|MELI|20250918|11:09:21|S|2|2527.650000||
B|NBIS|20250918|11:09:21|S|100|95.635000||
B|CRWV|20250918|11:09:22|S|100|120.630000||
B|ETNB|20250918|11:09:22|S|22|15.010000||
B|GOOGL|20250918|11:09:22|S|2|251.408800||
B|OKLO|20250918|11:09:22|S|5|101.890000||
B|RDDT|20250918|11:09:22|S|2|281.275000||
B|BTU|20250918|11:09:23|S|300|21.010000||
B|LAD|20250918|11:09:23|S|24|336.250000||
B|QCOM|20250918|11:09:23|S|1|167.620000||
B|TSLA|20250918|11:09:23|S|30|429.555000||
B|VALE|20250918|11:09:23|S|100|10.850000||
B|BTBT|20250918|11:09:24|S|2000|3.140000||
B|BTBT|20250918|11:09:24|S|2300|3.140000||
B|MSTR|20250918|11:09:24|S|100|350.210000||
B|NBIS|20250918|11:09:24|S|100|95.590000||
B|NUE|20250918|11:09:24|S|1|136.390600||
B|PLUG|20250918|11:09:24|S|2900|2.085000||
B|COIN|20250918|11:09:25|S|300|344.245000||
B|QCOM|20250918|11:09:25|S|719|167.690000||
B|SOXS|20250918|11:09:25|S|50|5.425000||
B|ARM|20250918|11:09:26|S|1|147.089500||
B|BRFH|20250918|11:09:26|S|100|3.860000||
B|BRFH|20250918|11:09:26|S|100|3.870000||
B|META|20250918|11:09:26|S|20|784.950000||
B|RGTI|20250918|11:09:26|S|20|24.675000||
B|SGOV|20250918|11:09:26|S|17|100.580000||
B|TSM|20250918|11:09:26|S|100|267.650000||
B|BRFH|20250918|11:09:27|S|100|3.890000||
B|ISPC|20250918|11:09:27|S|35|1.560000||
B|MPWR|20250918|11:09:27|S|4|906.000000||
B|SNPS|20250918|11:09:27|S|10|468.320000||
B|COIN|20250918|11:09:28|S|54|344.500000||
B|GGAL|20250918|11:09:28|S|186|27.992700||
B|HYDR|20250918|11:09:28|S|100|33.600000||
B|SEDG|20250918|11:09:28|S|30|33.270000||
B|VTLE|20250918|11:09:28|S|100|16.190000||
B|ZS|20250918|11:09:28|S|100|287.765000||
B|AAOI|20250918|11:09:29|S|20|28.535000||
B|CAKE|20250918|11:09:29|S|158|53.940000||
B|COIN|20250918|11:09:29|S|25|344.395000||
B|GGAL|20250918|11:09:29|S|104|27.992400||
B|STUB|20250918|11:09:29|S|300|20.690000||
B|APH|20250918|11:09:30|S|100|120.920000||
B|APH|20250918|11:09:30|S|300|120.930000||
B|APP|20250918|11:09:30|S|100|631.540000||
B|KO|20250918|11:09:30|S|1|66.569300||
B|NVG|20250918|11:09:30|S|2|12.170000||
B|PDI|20250918|11:09:30|S|1000|19.679300||
B|TMF|20250918|11:09:30|S|2000|40.490000||
B|TSLA|20250918|11:09:30|S|1|429.590000||
B|TSLA|20250918|11:09:30|S|41|429.640000||
B|DNN|20250918|11:09:31|S|30|2.490000||
B|LYV|20250918|11:09:31|S|100|166.040000||
B|ASML|20250918|11:09:32|S|15|936.500000||
B|GGAL|20250918|11:09:32|S|11|28.000000||
B|NVDU|20250918|11:09:32|S|5|117.670000||
B|SMH|20250918|11:09:32|S|100|317.340000||
B|VXUS|20250918|11:09:32|S|70|73.569300||
B|BHP|20250918|11:09:33|S|200|52.370000||
B|EXK|20250918|11:09:33|S|32|6.145000||
B|MSTR|20250918|11:09:33|S|3|350.350000||
B|QS|20250918|11:09:33|S|600|11.410000||
B|SMST|20250918|11:09:33|S|100|25.650000||
B|WMB|20250918|11:09:33|S|35|59.748800||
B|NEE|20250918|11:09:34|S|6|69.989300||
B|SEDG|20250918|11:09:34|S|20|33.200000||
B|SOXL|20250918|11:09:34|S|95|33.735000||
B|VT|20250918|11:09:34|S|500|137.725000||
B|HL|20250918|11:09:35|S|100|10.485000||
B|HOOD|20250918|11:09:35|S|3|123.265000||
B|IWM|20250918|11:09:35|S|10|241.850000||
B|MAMO|20250918|11:09:35|S|100|2.660000||
B|RUN|20250918|11:09:35|S|500|15.840700||
B|XLP|20250918|11:09:35|S|10|79.685000||
B|CONL|20250918|11:09:36|S|50|39.610000||
B|OUST|20250918|11:09:36|S|64|32.660000||
B|SO|20250918|11:09:36|S|6|91.109100||
B|MP|20250918|11:09:37|S|100|69.270000||
B|MSTR|20250918|11:09:37|S|10|350.360000||
B|PLTR|20250918|11:09:37|S|7|174.530000||
B|TZA|20250918|11:09:37|S|6000|8.277500||
B|BK|20250918|11:09:38|S|200|107.915000||
B|CLSK|20250918|11:09:38|S|10|12.729300||
B|HIMS|20250918|11:09:38|S|186|53.663500||
B|LYV|20250918|11:09:38|S|100|166.090000||
B|NBIS|20250918|11:09:38|S|200|95.580000||
B|PTIR|20250918|11:09:38|S|100|29.910000||
B|RGTI|20250918|11:09:38|S|50|24.695000||
B|BBAI|20250918|11:09:39|S|1|6.240000||
B|BRK/B|20250918|11:09:39|S|6|491.470000||
B|MARA|20250918|11:09:39|S|100|18.285000||
B|SO|20250918|11:09:39|S|6|91.109100||
B|ALAB|20250918|11:09:40|S|50|255.490000||
B|INTC|20250918|11:09:40|S|270|31.505000||
B|NVDA|20250918|11:09:40|S|5|175.707900||
B|QS|20250918|11:09:40|S|300|11.410000||
B|RGTI|20250918|11:09:40|S|50|24.695000||
B|CIVI|20250918|11:09:41|S|100|31.575000||
B|GERN|20250918|11:09:41|S|36|1.305000||
B|IBRX|20250918|11:09:41|S|76|2.830000||
B|META|20250918|11:09:41|S|1|785.084000||
B|RGTI|20250918|11:09:41|S|200|24.695000||
B|SO|20250918|11:09:41|S|6|91.119300||
B|SPTL|20250918|11:09:41|S|1|26.883500||
B|COIN|20250918|11:09:42|S|8|345.450000||
B|CRDO|20250918|11:09:42|S|1|172.875000||
B|INTC|20250918|11:09:42|S|100|31.515000||
B|BIZD|20250918|11:09:43|S|5|15.545100||
B|CRWV|20250918|11:09:43|S|50|120.625000||
B|FIG|20250918|11:09:43|S|55|58.490000||
B|RGTI|20250918|11:09:43|S|3|24.695000||
B|SO|20250918|11:09:43|S|7|91.119300||
B|SOUN|20250918|11:09:43|S|548|15.165000||
B|TSLA|20250918|11:09:43|S|100|429.403900||
B|USFR|20250918|11:09:43|S|500|50.365000||
B|AJG|20250918|11:09:44|S|4|295.440000||
B|COIN|20250918|11:09:44|S|25|345.454500||
B|INTC|20250918|11:09:44|S|100|31.515000||
B|INTC|20250918|11:09:44|S|2946|31.515000||
B|SEDG|20250918|11:09:44|S|20|33.190000||
B|SO|20250918|11:09:44|S|7|91.119300||
B|ZM|20250918|11:09:44|S|1|86.960000||
B|ETHA|20250918|11:09:45|S|1200|34.875000||
B|ETHA|20250918|11:09:45|S|1900|34.875000||
B|MSTR|20250918|11:09:45|S|30|350.520000||
B|ROK|20250918|11:09:45|S|18|346.750000||
B|SOUN|20250918|11:09:45|S|100|15.165000||
B|SUPV|20250918|11:09:45|S|1|5.290000||
B|UBER|20250918|11:09:45|S|25|94.880000||
B|BMNR|20250918|11:09:46|S|8|61.225000||
B|BMNR|20250918|11:09:46|S|300|61.225000||
B|CDLX|20250918|11:09:46|S|59|2.450000||
B|COIN|20250918|11:09:46|S|23|345.590000||
B|COIN|20250918|11:09:46|S|100|345.590000||
B|OEF|20250918|11:09:46|S|26|330.540000||
B|TSLA|20250918|11:09:46|S|100|429.370000||
B|TSLL|20250918|11:09:46|S|500|19.969300||
B|ALNY|20250918|11:09:47|S|5|445.405300||
B|AMZN|20250918|11:09:47|S|50|232.170500||
B|BMNR|20250918|11:09:47|S|145|61.225000||
B|CRWV|20250918|11:09:47|S|500|120.625000||
B|IBM|20250918|11:09:47|S|17|261.000000||
B|IBM|20250918|11:09:47|S|17|261.010000||
B|MSFT|20250918|11:09:47|S|5|510.960000||
B|TSLL|20250918|11:09:47|S|223|19.969800||
B|AJG|20250918|11:09:48|S|4|295.350000||
B|MSTR|20250918|11:09:48|S|35|350.560000||
B|MSTU|20250918|11:09:48|S|1000|5.640000||
B|BMNR|20250918|11:09:49|S|3|61.230000||
B|LCTX|20250918|11:09:49|S|2000|1.495000||
B|SNAP|20250918|11:09:49|S|70|8.295000||
B|SOUN|20250918|11:09:49|S|200|15.165000||
B|SPXL|20250918|11:09:49|S|100|208.207800||
B|IONQ|20250918|11:09:50|S|10|69.160000||
B|ALGM|20250918|11:09:51|S|50|31.660000||
B|AMZN|20250918|11:09:51|S|100|232.175000||
B|ARQQ|20250918|11:09:51|S|100|35.800000||
B|BKTI|20250918|11:09:51|S|6|75.690000||
B|CAVA|20250918|11:09:51|S|40|64.340000||
B|GPUS|20250918|11:09:51|S|4000|0.516000||
B|KGC|20250918|11:09:51|S|4|22.175000||
B|UUU|20250918|11:09:51|S|28|5.790000||
B|BABA|20250918|11:09:52|S|10|162.458600||
B|GE|20250918|11:09:52|S|1|294.690000||
B|HIMS|20250918|11:09:52|S|100|53.630000||
B|MDLZ|20250918|11:09:52|S|5|62.730000||
B|NCLH|20250918|11:09:52|S|100|25.425000||
B|NCLH|20250918|11:09:52|S|600|25.429300||
B|PFE|20250918|11:09:52|S|30|24.065000||
B|QCOM|20250918|11:09:52|S|300|167.730000||
B|TMF|20250918|11:09:52|S|5|40.470000||
B|BP|20250918|11:09:53|S|540|34.485000||
B|META|20250918|11:09:53|S|1|784.953300||
B|PAM|20250918|11:09:53|S|100|58.550000||
B|KO|20250918|11:09:54|S|1|66.549300||
B|OKLO|20250918|11:09:54|S|119|101.800000||
B|PAAS|20250918|11:09:54|S|15|34.765000||
B|QQQ|20250918|11:09:54|S|8|597.100000||
B|WOLF|20250918|11:09:54|S|100|2.800000||
B|ACI|20250918|11:09:55|S|100|18.375000||
B|PEP|20250918|11:09:55|S|200|140.820000||
B|RXRX|20250918|11:09:55|S|100|4.890000||
B|BABA|20250918|11:09:56|S|400|162.440000||
B|BMNR|20250918|11:09:56|S|3|61.185000||
B|BRK/B|20250918|11:09:56|S|1|491.420000||
B|MARA|20250918|11:09:56|S|20|18.265000||
B|PFGC|20250918|11:09:56|S|104|107.410000||
B|SAN|20250918|11:09:56|S|1416|10.035000||
B|SGMT|20250918|11:09:56|S|40|6.740000||
B|T|20250918|11:09:56|S|45|29.250000||
B|UUUU|20250918|11:09:56|S|100|13.709300||
B|VG|20250918|11:09:56|S|700|14.105000||
B|BCH|20250918|11:09:57|S|5|29.300000||
B|BITF|20250918|11:09:57|S|1|3.435000||
B|COIN|20250918|11:09:57|S|100|345.480000||
B|LIT|20250918|11:09:57|S|200|52.230000||
B|MLYS|20250918|11:09:57|S|50|39.140000||
B|PLUG|20250918|11:09:57|S|700|2.090000||
B|PLUG|20250918|11:09:57|S|700|2.090000||
B|AJG|20250918|11:09:58|S|4|295.300000||
B|ETHA|20250918|11:09:58|S|500|34.875000||
B|ETHA|20250918|11:09:58|S|773|34.880000||
B|ETHA|20250918|11:09:58|S|2000|34.880000||
B|INOD|20250918|11:09:58|S|100|70.670000||
B|INTC|20250918|11:09:58|S|9|31.555000||
B|MSTR|20250918|11:09:58|S|15|350.570000||
B|NBIS|20250918|11:09:58|S|5|95.630000||
B|SMH|20250918|11:09:58|S|275|317.360000||
B|SOUN|20250918|11:09:58|S|40|15.165000||
B|BE|20250918|11:09:59|S|100|80.662000||
B|CRESY|20250918|11:09:59|S|1|8.961200||
B|DXCM|20250918|11:09:59|S|100|73.150000||
B|INTC|20250918|11:09:59|S|280|31.555000||
B|JNUG|20250918|11:09:59|S|50|125.390000||
B|MBB|20250918|11:09:59|S|131|95.095000||
B|NVO|20250918|11:09:59|S|50|61.749100||
B|OKLO|20250918|11:09:59|S|25|101.910000||
B|TGS|20250918|11:09:59|S|1|20.680000||
B|TGS|20250918|11:09:59|S|257|20.680000||
B|WULF|20250918|11:09:59|S|2571|11.160000||
B|XYZ|20250918|11:09:59|S|64|77.815000||
B|LOMA|20250918|11:10:00|S|36|7.255000||
B|MRVL|20250918|11:10:00|S|2|74.235000||
B|PAM|20250918|11:10:00|S|100|58.500000||
B|SPY|20250918|11:10:00|S|100|662.870000||
B|UVXY|20250918|11:10:00|S|100|10.524600||
B|LOMA|20250918|11:10:01|S|100|7.255000||
B|LDI|20250918|11:10:02|S|1000|4.011000||
B|MSTR|20250918|11:10:02|S|3|350.520000||
B|MU|20250918|11:10:02|S|79|168.878300||
B|TMF|20250918|11:10:02|S|300|40.480000||
B|ZLAB|20250918|11:10:02|S|6|32.820000||
B|BABA|20250918|11:10:03|S|2|162.520000||
B|ETNB|20250918|11:10:03|S|30|15.010000||
B|INTC|20250918|11:10:03|S|100|31.555000||
B|INTC|20250918|11:10:03|S|100|31.575000||
B|PLTR|20250918|11:10:03|S|9|174.559600||
B|GEMI|20250918|11:10:04|S|100|26.140000||
B|MSTU|20250918|11:10:04|S|100|5.635000||
B|NVTS|20250918|11:10:04|S|100|6.760000||
B|PAM|20250918|11:10:04|S|49|58.469000||
B|PAM|20250918|11:10:04|S|100|58.500000||
B|PH|20250918|11:10:04|S|3|752.053400||
B|IBIT|20250918|11:10:05|S|1|66.835000||
B|LASE|20250918|11:10:05|S|100|3.635000||
B|RCAT|20250918|11:10:05|S|350|10.435000||
B|SEDG|20250918|11:10:05|S|20|33.180000||
B|ARM|20250918|11:10:06|S|17|146.980000||
B|CDLX|20250918|11:10:06|E|400|2.445000||
B|HOOD|20250918|11:10:06|S|10|123.180000||
B|HUHU|20250918|11:10:06|S|100|8.610000||
B|MSTR|20250918|11:10:06|S|6|350.300000||
B|SOUN|20250918|11:10:06|S|150|15.165000||
B|UAL|20250918|11:10:06|S|1000|105.590000||
B|BRK/B|20250918|11:10:07|S|4|491.500000||
B|GNRC|20250918|11:10:07|S|13|181.469000||
B|INTC|20250918|11:10:07|S|22|31.545000||
B|IVZ|20250918|11:10:07|S|300|22.495000||
B|TSLA|20250918|11:10:07|S|1|429.690000||
B|TSLA|20250918|11:10:07|S|10|429.670000||
B|TSLA|20250918|11:10:07|S|100|429.880000||
B|VRT|20250918|11:10:07|S|40|140.300000||
B|ZIM|20250918|11:10:07|S|14|14.970000||
B|BITF|20250918|11:10:08|S|445|3.440000||
B|COST|20250918|11:10:08|S|6|960.110000||
B|MAIN|20250918|11:10:08|S|31|66.350000||
B|RUN|20250918|11:10:08|S|380|15.844100||
B|CRCL|20250918|11:10:09|S|16|140.140000||
B|EVLV|20250918|11:10:09|S|100|8.109300||
B|EVLV|20250918|11:10:09|S|100|8.149300||
B|FIG|20250918|11:10:09|S|100|58.410000||
B|MARA|20250918|11:10:09|S|82|18.245000||
B|MSFT|20250918|11:10:09|S|4|510.990000||
B|MU|20250918|11:10:09|S|100|168.848600||
B|QCOM|20250918|11:10:09|S|30|167.740000||
B|Z|20250918|11:10:09|S|1|89.435000||
B|Z|20250918|11:10:09|S|3|89.435000||
B|COIN|20250918|11:10:10|S|14|345.140000||
B|GAP|20250918|11:10:10|S|100|22.579300||
B|IRS|20250918|11:10:10|S|3|11.700000||
B|MARA|20250918|11:10:10|S|82|18.245000||
B|QBTS|20250918|11:10:10|S|3|23.295000||
B|ADBE|20250918|11:10:11|S|8|369.930000||
B|COIN|20250918|11:10:11|S|100|344.960000||
B|HOV|20250918|11:10:11|S|700|146.950000||
B|KEY|20250918|11:10:11|S|100|18.879300||
B|RACE|20250918|11:10:11|S|1|479.180000||
B|COIN|20250918|11:10:12|S|2|345.000000||
B|LHX|20250918|11:10:12|S|26|279.830000||
B|MAIN|20250918|11:10:12|S|31|66.357800||
B|MSTR|20250918|11:10:12|S|2|350.180000||
B|RGTI|20250918|11:10:12|S|1|24.689300||
B|SCHR|20250918|11:10:12|S|39|25.159900||
B|ADBE|20250918|11:10:13|S|30|369.889300||
B|APP|20250918|11:10:13|S|1|630.610000||
B|CRESY|20250918|11:10:13|S|2|8.960000||
B|IWM|20250918|11:10:13|S|1|241.845000||
B|IWM|20250918|11:10:13|S|3|241.855000||
B|LOMA|20250918|11:10:13|S|1|7.260000||
B|MUR|20250918|11:10:13|S|100|26.930000||
B|QS|20250918|11:10:13|S|94|11.410000||
B|AAME|20250918|11:10:14|S|224|3.410000||
B|ARKG|20250918|11:10:14|S|400|27.295000||
B|ARKG|20250918|11:10:14|S|2000|27.300000||
B|CYBR|20250918|11:10:14|S|1|488.510000||
B|LITE|20250918|11:10:14|S|50|171.820000||
B|LYV|20250918|11:10:14|S|100|165.430000||
B|NVO|20250918|11:10:14|S|3|61.756500||
B|CDLX|20250918|11:10:15|S|178|2.478000||
B|COIN|20250918|11:10:15|S|30|345.074100||
B|IWM|20250918|11:10:15|S|100|241.835000||
B|LULU|20250918|11:10:15|S|100|169.184300||
B|NBIS|20250918|11:10:15|S|42|95.630000||
B|NEGG|20250918|11:10:15|S|100|47.050000||
B|YETI|20250918|11:10:15|S|3|35.790000||
B|ZS|20250918|11:10:15|S|5|287.096900||
B|CMCSA|20250918|11:10:16|S|70|31.695000||
B|COST|20250918|11:10:16|S|13|959.910000||
B|DG|20250918|11:10:16|S|50|105.304200||
B|HIMS|20250918|11:10:16|S|100|53.550000||
B|HOV|20250918|11:10:16|S|100|147.190000||
B|INTC|20250918|11:10:16|S|195|31.545000||
B|QBTS|20250918|11:10:16|S|104|23.270000||
B|QBTS|20250918|11:10:16|S|110|23.269600||
B|SNPS|20250918|11:10:16|S|22|468.140000||
B|TMF|20250918|11:10:16|S|400|40.470000||
B|TSLA|20250918|11:10:16|S|10|429.730000||
B|TSLA|20250918|11:10:16|S|17|429.740000||
B|TSLL|20250918|11:10:16|S|200|19.999300||
B|IONQ|20250918|11:10:17|S|10|69.115000||
B|PAM|20250918|11:10:17|S|15|58.570000||
B|BLSH|20250918|11:10:18|S|50|61.330000||
B|ETHA|20250918|11:10:18|S|900|34.855000||
B|IWM|20250918|11:10:18|S|100|241.810000||
B|IWM|20250918|11:10:18|S|100|241.810000||
B|LITM|20250918|11:10:18|E|100|3.975000||
B|QQQ|20250918|11:10:18|S|80|597.150700||
B|QSI|20250918|11:10:18|S|1000|1.540000||
B|SCHD|20250918|11:10:18|S|20|27.375000||
B|SOXS|20250918|11:10:18|S|500|5.415000||
B|COIN|20250918|11:10:19|S|6|345.020000||
B|OBDC|20250918|11:10:19|S|20|13.839300||
B|QBTS|20250918|11:10:19|S|1|23.269300||
B|SHOP|20250918|11:10:19|S|3|151.420000||
B|TMF|20250918|11:10:19|S|200|40.460000||
B|TSLL|20250918|11:10:19|S|500|19.999300||
B|MSFT|20250918|11:10:20|S|50|510.980000||
B|NVDA|20250918|11:10:20|S|100|175.790000||
B|OKLO|20250918|11:10:20|S|2|101.740000||
B|UNH|20250918|11:10:20|S|14|342.950000||
B|ABNB|20250918|11:10:21|S|70|124.600000||
B|BIL|20250918|11:10:21|S|10|91.640000||
B|IWB|20250918|11:10:21|S|100|363.590000||
B|LYV|20250918|11:10:21|S|100|164.620000||
B|ORCL|20250918|11:10:21|S|40|300.335000||
B|TMF|20250918|11:10:21|S|50|40.445000||
B|FDX|20250918|11:10:22|S|100|226.120000||
B|FDX|20250918|11:10:22|S|100|226.120000||
B|FDX|20250918|11:10:22|S|100|226.180000||
B|FDX|20250918|11:10:22|S|100|226.200000||
B|FDX|20250918|11:10:22|S|300|226.190000||
B|OUST|20250918|11:10:22|S|30|32.520000||
B|SPY|20250918|11:10:22|S|595|662.860700||
B|AA|20250918|11:10:23|S|4|32.759300||
B|HOOD|20250918|11:10:23|S|15|123.130000||
B|MAIN|20250918|11:10:23|S|100|66.340000||
B|OKLO|20250918|11:10:23|S|78|101.870000||
B|RTX|20250918|11:10:23|S|9|157.188300||
B|SPY|20250918|11:10:23|S|23|662.870700||
B|WIX|20250918|11:10:23|S|100|190.260000||
B|MP|20250918|11:10:24|S|8|69.178500||
B|MSTR|20250918|11:10:24|S|3|350.340000||
B|PTY|20250918|11:10:24|S|167|14.365000||
B|QS|20250918|11:10:24|S|170|11.399800||
B|SMR|20250918|11:10:24|S|100|38.210000||
B|SMR|20250918|11:10:24|S|100|38.210000||
B|TSLA|20250918|11:10:24|S|46|429.750000||
B|CRM|20250918|11:10:25|S|30|246.300000||
B|CRWV|20250918|11:10:25|S|100|120.410000||
B|DKNG|20250918|11:10:25|S|300|42.600900||
B|MU|20250918|11:10:25|S|2|168.907800||
B|SCHD|20250918|11:10:25|S|10|27.375000||
B|MSFT|20250918|11:10:26|S|25|510.980000||
B|MU|20250918|11:10:26|S|80|168.908000||
B|NBIS|20250918|11:10:26|S|100|95.800000||
B|OKLO|20250918|11:10:26|S|30|101.920000||
B|CYBR|20250918|11:10:27|S|7|488.731400||
B|LYV|20250918|11:10:27|S|100|164.440000||
B|MRVL|20250918|11:10:27|S|1|74.258800||
B|TSLL|20250918|11:10:27|S|1|19.999800||
B|CAMT|20250918|11:10:28|S|9|99.670000||
B|COKE|20250918|11:10:28|S|25|113.690000||
B|EWZ|20250918|11:10:28|S|48|30.869300||
B|HIMS|20250918|11:10:28|S|5|53.520000||
B|INTC|20250918|11:10:28|S|5|31.495000||
B|LAES|20250918|11:10:28|S|200|3.945000||
B|TER|20250918|11:10:28|S|100|116.310000||
B|TMF|20250918|11:10:28|S|100|40.460000||
B|ZS|20250918|11:10:28|S|3|287.400800||
B|COIN|20250918|11:10:29|S|76|345.220000||
B|IBIT|20250918|11:10:29|S|18|66.830000||
B|INTC|20250918|11:10:29|S|80|31.485000||
B|INTU|20250918|11:10:29|S|10|680.280000||
B|JOBY|20250918|11:10:29|S|50|14.400000||
B|MARA|20250918|11:10:29|S|700|18.275000||
B|META|20250918|11:10:29|S|100|785.260000||
B|MU|20250918|11:10:29|S|200|168.880000||
B|PLTR|20250918|11:10:29|S|100|174.460000||
B|RGTI|20250918|11:10:29|S|157|24.630700||
B|SOXL|20250918|11:10:29|S|84|33.799300||
B|APVO|20250918|11:10:30|S|100|2.105000||
B|ESLT|20250918|11:10:30|S|5|491.400000||
B|NVO|20250918|11:10:30|S|7|61.849000||
B|NVO|20250918|11:10:30|S|15|61.840000||
B|SIVR|20250918|11:10:30|S|7|39.610000||
B|AMZN|20250918|11:10:31|S|5|232.160000||
B|DPST|20250918|11:10:31|S|100|107.870000||
B|GDXJ|20250918|11:10:31|S|100|86.400000||
B|MSTU|20250918|11:10:31|S|50|5.635000||
B|RGTI|20250918|11:10:31|S|100|24.635000||
B|TSLA|20250918|11:10:31|S|40|429.725000||
B|ZD|20250918|11:10:31|S|18|38.982000||
B|AAPL|20250918|11:10:32|S|30|238.500000||
B|CIFR|20250918|11:10:32|S|1|11.689900||
B|CRDO|20250918|11:10:32|S|5|173.040000||
B|INTC|20250918|11:10:32|S|93|31.475000||
B|NVDL|20250918|11:10:32|S|150|83.785000||
B|PEP|20250918|11:10:32|S|1|140.825000||
B|SE|20250918|11:10:32|S|5|190.230000||
B|TSLA|20250918|11:10:32|S|60|429.725000||
B|DOW|20250918|11:10:33|S|4|24.035000||
B|IONQ|20250918|11:10:33|S|50|69.065000||
B|LMND|20250918|11:10:33|S|13|56.280000||
B|MDB|20250918|11:10:33|S|36|315.600000||
B|PLUG|20250918|11:10:33|S|50|2.090000||
B|RGTX|20250918|11:10:33|S|200|105.750000||
B|AMKR|20250918|11:10:34|S|50|28.215000||
B|B|20250918|11:10:34|S|243|29.309300||
B|MP|20250918|11:10:34|S|300|69.120000||
B|NIO|20250918|11:10:34|S|1763|7.440000||
B|NVTS|20250918|11:10:34|S|20|6.740000||
B|O|20250918|11:10:34|S|2|59.000000||
B|SPGI|20250918|11:10:34|S|50|527.290000||
B|AMZN|20250918|11:10:35|S|100|232.155000||
B|WTS|20250918|11:10:35|S|2|283.050000||
B|AAAU|20250918|11:10:36|S|100|35.915000||
B|AVGO|20250918|11:10:36|S|49|346.450000||
B|CDTX|20250918|11:10:36|S|200|69.370000||
B|CDTX|20250918|11:10:36|S|600|69.400000||
B|GOOG|20250918|11:10:36|S|28|251.650000||
B|SPY|20250918|11:10:36|S|1|662.810000||
B|B|20250918|11:10:37|S|300|29.300000||
B|DHT|20250918|11:10:37|S|100|12.729300||
B|ERX|20250918|11:10:37|S|300|55.630000||
B|NVDA|20250918|11:10:37|S|200|175.840000||
B|SMCI|20250918|11:10:37|S|600|45.255000||
B|SPY|20250918|11:10:37|S|23|662.780700||
B|LDOS|20250918|11:10:38|S|8|184.480000||
B|RDW|20250918|11:10:38|S|300|8.220000||
B|TSLA|20250918|11:10:38|S|3|429.660000||
B|JACK|20250918|11:10:39|S|85|18.765200||
B|PAM|20250918|11:10:39|S|100|58.470000||
B|TTAN|20250918|11:10:39|S|20|111.820000||
B|AMD|20250918|11:10:40|S|20|154.290000||
B|BABA|20250918|11:10:40|S|20|162.600000||
B|BABA|20250918|11:10:40|S|140|162.608500||
B|BTE|20250918|11:10:40|S|1563|2.481500||
B|OKLO|20250918|11:10:40|S|45|101.880000||
B|SOFI|20250918|11:10:40|S|200|27.499300||
B|TSLA|20250918|11:10:40|S|1|429.700000||
B|AAPL|20250918|11:10:41|S|40|238.465000||
B|ATCH|20250918|11:10:41|S|5|1.565000||
B|DAL|20250918|11:10:41|S|200|59.600000||
B|HYIN|20250918|11:10:41|S|5|17.300000||
B|LMT|20250918|11:10:41|S|10|469.560000||
B|NBIS|20250918|11:10:41|S|25|95.830000||
B|RDDT|20250918|11:10:41|S|100|281.550000||
B|SOXS|20250918|11:10:41|S|1|5.415000||
B|AAPL|20250918|11:10:42|S|20|238.500000||
B|AAPL|20250918|11:10:42|S|353|238.500000||
B|LASE|20250918|11:10:42|S|8|3.670000||
B|QCOM|20250918|11:10:42|S|6|167.760000||
B|SOXS|20250918|11:10:42|S|1|5.415000||
B|TDOC|20250918|11:10:42|S|200|8.109300||
B|ALNY|20250918|11:10:43|S|20|446.770000||
B|AWK|20250918|11:10:43|S|100|134.988900||
B|INTC|20250918|11:10:43|S|11|31.485000||
B|IREN|20250918|11:10:43|S|100|36.900000||
B|IREN|20250918|11:10:43|S|500|36.890600||
B|KHC|20250918|11:10:43|S|3|25.959300||
B|ORCL|20250918|11:10:43|S|4|300.320000||
B|VALE|20250918|11:10:43|S|650|10.850000||
B|AMD|20250918|11:10:44|S|1|154.393000||
B|IRS|20250918|11:10:44|S|100|11.620000||
B|SBET|20250918|11:10:44|S|55|18.420000||
B|UNH|20250918|11:10:44|S|32|342.860000||
B|AGNC|20250918|11:10:45|S|176|10.135000||
B|INTC|20250918|11:10:45|S|900|31.495000||
B|SMCX|20250918|11:10:45|S|300|35.080000||
B|BRK/B|20250918|11:10:46|S|20|491.490000||
B|CRWV|20250918|11:10:46|S|1|120.390000||
B|CRWV|20250918|11:10:46|S|500|120.420000||
B|CRWV|20250918|11:10:46|S|1500|120.370000||
B|MARA|20250918|11:10:46|S|100|18.240000||
B|NNNN|20250918|11:10:46|S|1|43.530000||
B|SOYB|20250918|11:10:46|S|300|22.220000||
B|AAPL|20250918|11:10:47|S|36|238.515000||
B|GRMN|20250918|11:10:47|S|4|236.558000||
B|RDDT|20250918|11:10:47|S|6|281.560000||
B|RGTI|20250918|11:10:47|S|25|24.690700||
B|BINI|20250918|11:10:48|E|1|0.053000||
B|RDW|20250918|11:10:48|S|50|8.220000||
B|SHY|20250918|11:10:48|S|100|82.935000||
B|CMCSA|20250918|11:10:49|S|100|31.680000||
B|COIN|20250918|11:10:49|S|1|345.795400||
B|PLUG|20250918|11:10:49|S|100|2.085000||
B|TSLA|20250918|11:10:49|S|23|429.870000||
B|ATCH|20250918|11:10:50|S|10|1.565000||
B|CTLP|20250918|11:10:50|S|60|10.645000||
B|ENPH|20250918|11:10:50|S|20|37.750000||
B|NEE|20250918|11:10:50|S|1|69.959900||
B|NKE|20250918|11:10:50|S|39|72.160000||
B|RBLX|20250918|11:10:50|S|8|135.950000||
B|COIN|20250918|11:10:51|S|5|346.035000||
B|PFE|20250918|11:10:51|S|1|24.055000||
B|AMR|20250918|11:10:52|S|10|163.380000||
B|CRESY|20250918|11:10:52|S|61|8.900000||
B|GLD|20250918|11:10:52|S|2|334.707500||
B|IWB|20250918|11:10:52|S|100|363.600000||
B|MP|20250918|11:10:52|S|125|69.150000||
B|MSTR|20250918|11:10:52|S|10|350.531000||
B|NVO|20250918|11:10:52|S|7|61.909300||
B|SOFI|20250918|11:10:52|S|1500|27.495000||
B|APA|20250918|11:10:53|S|400|23.755000||
B|ATCH|20250918|11:10:53|E|27118|1.559900||
B|INTC|20250918|11:10:53|S|100|31.509300||
B|TSLA|20250918|11:10:53|S|200|429.640000||
B|XOM|20250918|11:10:53|S|1|113.580000||
B|BABA|20250918|11:10:54|S|50|162.685000||
B|CVNA|20250918|11:10:54|S|10|391.710000||
B|ETHA|20250918|11:10:54|S|1700|34.890000||
B|ETHA|20250918|11:10:54|S|1900|34.890000||
B|ETHA|20250918|11:10:54|S|7200|34.890000||
B|F|20250918|11:10:54|S|1500|11.663500||
B|PLTR|20250918|11:10:54|S|100|174.440000||
B|STNG|20250918|11:10:54|S|100|58.705000||
B|INDA|20250918|11:10:55|S|8|53.777500||
B|RGTI|20250918|11:10:55|S|300|24.719300||
B|SOXS|20250918|11:10:55|S|1|5.415000||
B|GLD|20250918|11:10:56|S|3|334.705000||
B|PANW|20250918|11:10:56|S|20|206.940000||
B|SOXS|20250918|11:10:56|S|1|5.415000||
B|CONL|20250918|11:10:57|S|101|39.860000||
B|ETHA|20250918|11:10:57|S|900|34.885000||
B|ETHA|20250918|11:10:57|S|900|34.885000||
B|ETHA|20250918|11:10:57|S|1700|34.890000||
B|ETHA|20250918|11:10:57|S|1900|34.890000||
B|ETHA|20250918|11:10:57|S|2000|34.890000||
B|FIVN|20250918|11:10:57|S|250|26.720000||
B|INOD|20250918|11:10:57|S|51|70.630000||
B|INTC|20250918|11:10:57|S|31|31.505000||
B|PG|20250918|11:10:57|S|4|157.520900||
B|RGTI|20250918|11:10:57|S|50|24.705000||
B|PAGS|20250918|11:10:58|S|61|10.469300||
B|SOXS|20250918|11:10:58|S|1|5.415000||
B|SPHR|20250918|11:10:58|S|175|60.780000||
B|TEO|20250918|11:10:58|S|157|6.870000||
B|IAUM|20250918|11:10:59|S|249|36.259900||
B|OKLO|20250918|11:10:59|S|320|101.750000||
B|UNCY|20250918|11:10:59|S|100|4.045000||
B|VG|20250918|11:10:59|S|300|13.990000||
B|ZS|20250918|11:10:59|S|200|287.710000||
B|AMZN|20250918|11:11:00|S|100|232.190000||
B|BMGL|20250918|11:11:00|S|100|1.880000||
B|CVE|20250918|11:11:00|S|1|17.309300||
B|KGC|20250918|11:11:00|S|220|22.145000||
B|OPEN|20250918|11:11:00|S|500|10.125000||
B|QQQ|20250918|11:11:00|S|7|597.160000||
B|TSLA|20250918|11:11:00|S|6|429.645000||
B|COIN|20250918|11:11:01|S|60|345.740000||
B|DHR|20250918|11:11:01|S|300|193.730000||
B|INTC|20250918|11:11:01|S|1000|31.509300||
B|AG|20250918|11:11:02|S|50|9.790000||
B|CCJ|20250918|11:11:02|S|5|81.550000||
B|IDCC|20250918|11:11:02|S|1|335.530000||
B|NBIS|20250918|11:11:02|S|16|95.660000||
B|OPEN|20250918|11:11:02|S|100|10.120700||
B|SGOV|20250918|11:11:02|S|328|100.580000||
B|SOXL|20250918|11:11:02|S|437|33.799300||
B|SOXS|20250918|11:11:02|S|1|5.415000||
B|DASH|20250918|11:11:03|S|30|265.972800||
B|ETH|20250918|11:11:03|S|34|43.400000||
B|ETHA|20250918|11:11:03|S|900|34.875000||
B|ETHA|20250918|11:11:03|S|1900|34.880000||
B|ETHA|20250918|11:11:03|S|2000|34.880000||
B|IETC|20250918|11:11:03|S|1|102.569100||
B|RIO|20250918|11:11:03|S|100|61.970000||
B|SOXS|20250918|11:11:03|S|1|5.415000||
B|CAVA|20250918|11:11:04|S|100|64.415000||
B|MU|20250918|11:11:04|S|100|168.868300||
B|NET|20250918|11:11:04|S|13|219.825000||
B|QCOM|20250918|11:11:04|S|1|167.830000||
B|QCOM|20250918|11:11:04|S|5|167.820000||
B|TQQQ|20250918|11:11:04|S|100|101.890700||
B|XPEV|20250918|11:11:04|S|4|21.275100||
B|ZTS|20250918|11:11:04|S|2|147.155000||
B|AVGO|20250918|11:11:05|S|1|346.666800||
B|ETHA|20250918|11:11:05|S|16|34.877500||
B|GVAL|20250918|11:11:05|S|150|29.130000||
B|IEFA|20250918|11:11:05|S|350|87.095000||
B|INTC|20250918|11:11:05|S|100|31.525000||
B|SOXS|20250918|11:11:05|S|1|5.415000||
B|TSLA|20250918|11:11:05|S|18|429.590000||
B|YPF|20250918|11:11:05|S|40|25.675000||
B|SOXL|20250918|11:11:06|S|300|33.799300||
B|SOXS|20250918|11:11:06|S|1|5.415000||
B|IONQ|20250918|11:11:07|S|87|69.058500||
B|LOMA|20250918|11:11:07|S|13|7.260000||
B|NUE|20250918|11:11:07|S|10|136.390000||
B|RR|20250918|11:11:07|S|400|4.365000||
B|ASML|20250918|11:11:08|S|2|937.210000||
B|COIN|20250918|11:11:08|S|3|345.750000||
B|DVLT|20250918|11:11:08|E|2058|0.410300||
B|GS|20250918|11:11:08|S|37|801.620000||
B|RCAT|20250918|11:11:08|S|30|10.405000||
B|TSLA|20250918|11:11:08|S|2|429.595000||
B|TSLA|20250918|11:11:08|S|8|429.595000||
B|TSLA|20250918|11:11:08|S|40|429.595000||
B|ANET|20250918|11:11:09|S|4|145.460000||
B|LULU|20250918|11:11:09|S|70|169.180000||
B|STRK|20250918|11:11:09|S|3|92.810000||
B|UMAC|20250918|11:11:09|S|600|11.085000||
B|Z|20250918|11:11:09|S|4|89.395000||
B|GOOGL|20250918|11:11:10|S|10|251.235000||
B|HOOD|20250918|11:11:10|S|100|123.025000||
B|NBIS|20250918|11:11:10|S|25|95.665000||
B|ORCL|20250918|11:11:10|S|3|300.487800||
B|RGTI|20250918|11:11:10|S|1|24.655000||
B|ABEV|20250918|11:11:11|S|100|2.340000||
B|ADP|20250918|11:11:11|S|10|290.060000||
B|GOOGL|20250918|11:11:11|S|10|251.235000||
B|MU|20250918|11:11:11|S|100|168.900000||
B|RICK|20250918|11:11:11|S|35|27.870000||
B|STLA|20250918|11:11:11|S|5000|9.840000||
B|TMF|20250918|11:11:11|S|4|40.405000||
B|TSLA|20250918|11:11:11|S|21|429.660000||
B|ECC|20250918|11:11:12|S|199|6.999900||
B|IWB|20250918|11:11:12|S|100|363.550000||
B|JETS|20250918|11:11:12|S|600|25.847100||
B|RGTI|20250918|11:11:12|S|10|24.655000||
B|SCHD|20250918|11:11:12|S|25|27.370000||
B|TFC|20250918|11:11:12|S|45|45.465000||
B|AAL|20250918|11:11:13|S|154|12.515000||
B|ECL|20250918|11:11:13|S|11|264.190000||
B|IONQ|20250918|11:11:13|S|100|69.040900||
B|MBRX|20250918|11:11:13|S|100|0.406400||
B|MSTU|20250918|11:11:13|S|50|5.630000||
B|MU|20250918|11:11:13|S|60|168.870000||
B|SDM|20250918|11:11:13|S|9|14.110000||
B|URA|20250918|11:11:13|S|100|44.810000||
B|WDAY|20250918|11:11:13|S|5|236.570000||
B|WM|20250918|11:11:13|S|10|216.170000||
B|INTC|20250918|11:11:14|S|120|31.545000||
B|PG|20250918|11:11:14|S|5|157.450000||
B|PYPL|20250918|11:11:14|S|100|69.760900||
B|VRT|20250918|11:11:14|S|67|140.430000||
B|VYM|20250918|11:11:14|S|1|141.029000||
B|BRK/B|20250918|11:11:15|S|1|491.490000||
B|PLTR|20250918|11:11:15|S|8|174.540000||
B|ACHR|20250918|11:11:16|S|1|9.045000||
B|AMD|20250918|11:11:16|S|25|154.320000||
B|KTOS|20250918|11:11:16|S|12|77.680000||
B|QS|20250918|11:11:16|S|30|11.379900||
B|Z|20250918|11:11:16|S|23|89.411800||
B|AM|20250918|11:11:17|S|100|18.455000||
B|AVGO|20250918|11:11:17|S|26|347.065000||
B|BIDU|20250918|11:11:17|S|10|134.875000||
B|OKLO|20250918|11:11:17|S|1|101.910000||
B|KO|20250918|11:11:18|S|3|66.540000||
B|MAIN|20250918|11:11:18|S|100|66.200000||
B|SHV|20250918|11:11:18|S|200|110.365000||
B|TSLL|20250918|11:11:18|S|100|19.999300||
B|EQX|20250918|11:11:19|S|1900|10.360000||
B|IBIT|20250918|11:11:19|S|78|66.830000||
B|KO|20250918|11:11:19|S|6|66.535000||
B|MUD|20250918|11:11:19|S|50|11.060000||
B|SGMT|20250918|11:11:19|S|20|6.690000||
B|TSLA|20250918|11:11:19|S|30|429.780000||
B|TSLA|20250918|11:11:19|S|71|429.725000||
B|TSLA|20250918|11:11:19|S|75|429.770000||
B|TSLA|20250918|11:11:19|S|229|429.725000||
B|WYFI|20250918|11:11:19|S|100|24.080000||
B|ANET|20250918|11:11:20|S|60|145.530000||
B|BABA|20250918|11:11:20|S|7|162.640000||
B|CHRD|20250918|11:11:20|S|1|103.645000||
B|COIN|20250918|11:11:20|S|7|345.730000||
B|DOW|20250918|11:11:20|S|100|23.949300||
B|INTC|20250918|11:11:20|S|50|31.535000||
B|SMR|20250918|11:11:20|S|15|38.170000||
B|AAL|20250918|11:11:21|S|8000|12.507800||
B|CDLX|20250918|11:11:21|E|500|2.475100||
B|ORCL|20250918|11:11:21|S|40|300.750000||
B|SPYD|20250918|11:11:21|S|25|44.190000||
B|TSLA|20250918|11:11:21|S|4|429.755000||
B|TSLA|20250918|11:11:21|S|19|429.797300||
B|ZIM|20250918|11:11:21|S|100|14.955000||
B|ORCL|20250918|11:11:22|S|4|300.871700||
B|SMH|20250918|11:11:22|S|15|317.587900||
B|ADBE|20250918|11:11:23|S|2|369.000000||
B|BHP|20250918|11:11:23|S|100|52.300000||
B|PG|20250918|11:11:23|S|5|157.450000||
B|STM|20250918|11:11:23|S|51|28.409300||
B|URA|20250918|11:11:23|S|110|44.810000||
B|AMZN|20250918|11:11:24|S|6|232.230000||
B|GOOG|20250918|11:11:24|S|20|251.595000||
B|LYV|20250918|11:11:24|S|200|164.660000||
B|ZTS|20250918|11:11:24|S|7|147.281500||
B|BKSY|20250918|11:11:25|S|5|19.430000||
B|COKE|20250918|11:11:25|S|10|113.723900||
B|LULU|20250918|11:11:25|S|2|168.990000||
B|SGOV|20250918|11:11:25|S|28|100.580000||
B|TTE|20250918|11:11:25|S|1|60.960000||
B|ASML|20250918|11:11:26|S|10|936.890000||
B|BRK/B|20250918|11:11:26|S|2|491.510000||
B|CRWV|20250918|11:11:26|S|75|120.030000||
B|RCAT|20250918|11:11:26|S|20|10.390000||
B|VOO|20250918|11:11:26|S|1|609.389100||
B|VRT|20250918|11:11:26|S|25|140.390000||
B|TSLA|20250918|11:11:27|S|35|429.605000||
B|TSLA|20250918|11:11:27|S|100|429.745000||
B|YPF|20250918|11:11:27|S|100|25.640000||
B|ATCH|20250918|11:11:28|S|100|1.590000||
B|ATCH|20250918|11:11:28|S|300|1.590000||
B|FLNG|20250918|11:11:28|S|100|24.815000||
B|NVDA|20250918|11:11:28|S|100|175.895000||
B|WOLF|20250918|11:11:28|S|100|2.800000||
B|ENPH|20250918|11:11:29|S|100|37.738800||
B|FCEL|20250918|11:11:29|S|400|7.935000||
B|PAM|20250918|11:11:29|S|173|58.359000||
B|TSLA|20250918|11:11:29|S|100|429.670000||
B|USO|20250918|11:11:29|S|100|74.700000||
B|ZTS|20250918|11:11:29|S|49|147.155000||
B|COIN|20250918|11:11:30|S|1|345.850000||
B|TEO|20250918|11:11:30|S|7|6.870000||
B|TSLA|20250918|11:11:30|S|10|429.670000||
B|ABEV|20250918|11:11:31|S|100|2.340000||
B|COIN|20250918|11:11:31|S|2|346.050000||
B|KO|20250918|11:11:31|S|9|66.529300||
B|KO|20250918|11:11:31|S|143|66.529300||
B|SMH|20250918|11:11:31|S|10|317.597000||
B|SOFI|20250918|11:11:31|S|2|27.495000||
B|TQQQ|20250918|11:11:31|S|100|101.949300||
B|TSLA|20250918|11:11:31|S|6|429.700000||
B|BITF|20250918|11:11:32|S|300|3.405000||
B|CISS|20250918|11:11:32|S|400|2.280000||
B|INTC|20250918|11:11:32|S|99|31.545000||
B|META|20250918|11:11:32|S|33|785.165000||
B|NU|20250918|11:11:32|S|148|16.060000||
B|TSLA|20250918|11:11:32|S|50|429.750000||
B|AMZN|20250918|11:11:33|S|80|232.240000||
B|BABA|20250918|11:11:33|S|5|162.635000||
B|INTC|20250918|11:11:33|S|300|31.485000||
B|INTC|20250918|11:11:33|S|1500|31.480800||
B|PFE|20250918|11:11:33|S|100|24.055000||
B|PSKY|20250918|11:11:33|S|100|17.785000||
B|ADBE|20250918|11:11:34|S|1|369.221600||
B|BMNR|20250918|11:11:34|S|160|61.125000||
B|FCEL|20250918|11:11:34|S|400|7.935000||
B|TQQQ|20250918|11:11:34|S|600|101.966600||
B|BHP|20250918|11:11:35|S|100|52.319300||
B|CMCSA|20250918|11:11:35|S|5|31.680000||
B|NBIS|20250918|11:11:35|S|175|95.780000||
B|SNPS|20250918|11:11:35|S|20|468.180000||
B|ZBRA|20250918|11:11:35|S|16|322.090000||
B|AI|20250918|11:11:36|S|20|17.979300||
B|BBAI|20250918|11:11:36|S|100|6.215000||
B|BF/B|20250918|11:11:36|S|21|27.446000||
B|COIN|20250918|11:11:36|S|1|346.300000||
B|ASTS|20250918|11:11:37|S|300|41.538100||
B|HOOD|20250918|11:11:37|S|100|123.115000||
B|MAMO|20250918|11:11:37|S|100|2.700000||
B|NBIS|20250918|11:11:37|S|20|95.850000||
B|NVDA|20250918|11:11:37|S|542|175.975000||
B|SQQQ|20250918|11:11:37|S|1|15.705000||
B|AMD|20250918|11:11:38|S|50|154.330000||
B|EXK|20250918|11:11:38|S|50|6.125000||
B|LDI|20250918|11:11:38|E|15|4.015000||
B|NBIS|20250918|11:11:38|S|50|95.850000||
B|NVDA|20250918|11:11:38|S|400|175.975000||
B|RGTI|20250918|11:11:38|S|2|24.690000||
B|RGTI|20250918|11:11:38|S|1400|24.685000||
B|RXRX|20250918|11:11:38|S|100|4.900000||
B|SNPS|20250918|11:11:38|S|1|468.190000||
B|TSLA|20250918|11:11:38|S|23|429.645000||
B|TSLA|20250918|11:11:38|S|100|429.780000||
B|VEA|20250918|11:11:38|S|2|60.055000||
B|ZTS|20250918|11:11:38|S|100|147.155000||
B|AMD|20250918|11:11:39|S|51|154.230000||
B|AMD|20250918|11:11:39|S|100|154.230000||
B|COIN|20250918|11:11:39|S|10|346.140000||
B|INTC|20250918|11:11:39|S|100|31.499300||
B|OPEN|20250918|11:11:39|S|5|10.155000||
B|ORCL|20250918|11:11:39|S|7|300.932000||
B|TSLA|20250918|11:11:39|S|100|429.635000||
B|CDLX|20250918|11:11:40|S|14|2.445000||
B|COIN|20250918|11:11:40|S|11|346.140000||
B|LULU|20250918|11:11:40|S|7|168.965700||
B|PFE|20250918|11:11:40|S|30|24.055000||
B|PLTR|20250918|11:11:40|S|123|174.530000||
B|SOXL|20250918|11:11:40|S|230|33.819300||
B|USAR|20250918|11:11:40|S|50|15.690500||
B|AAL|20250918|11:11:41|S|100|12.515000||
B|CRI|20250918|11:11:41|S|100|31.390000||
B|CVLT|20250918|11:11:41|S|5|195.510000||
B|IONQ|20250918|11:11:41|S|9|69.050000||
B|QS|20250918|11:11:41|S|100|11.415000||
B|SCHD|20250918|11:11:41|S|18|27.370000||
B|WEN|20250918|11:11:41|S|100|9.355000||
B|ADM|20250918|11:11:42|S|8|60.738000||
B|ALMU|20250918|11:11:42|S|90|15.020000||
B|COIN|20250918|11:11:42|S|25|346.200000||
B|KSPI|20250918|11:11:42|S|1|92.070000||
B|MET|20250918|11:11:42|S|6|78.968300||
B|NBIS|20250918|11:11:42|S|699|95.850000||
B|TGT|20250918|11:11:42|S|6|88.668800||
B|WHR|20250918|11:11:42|S|6|85.215000||
B|AG|20250918|11:11:43|S|50|9.805000||
B|APA|20250918|11:11:43|S|100|23.790000||
B|HOOD|20250918|11:11:43|S|160|123.080000||
B|LMND|20250918|11:11:43|S|100|56.350000||
B|FSLR|20250918|11:11:44|S|10|208.360000||
B|HOOD|20250918|11:11:44|S|5|123.130000||
B|NBIS|20250918|11:11:44|S|50|95.840000||
B|UEC|20250918|11:11:44|S|5|11.299300||
B|ALAB|20250918|11:11:45|S|600|255.845000||
B|FCEL|20250918|11:11:45|S|20|7.940000||
B|OSK|20250918|11:11:45|S|4|135.030000||
B|SHO|20250918|11:11:45|S|40|9.866500||
B|SPY|20250918|11:11:45|S|100|662.960700||
B|TSLA|20250918|11:11:45|S|3|429.800000||
B|AVGO|20250918|11:11:46|S|1|347.280000||
B|AVGO|20250918|11:11:46|S|3|347.296500||
B|BITF|20250918|11:11:46|S|1600|3.385000||
B|BITF|20250918|11:11:46|S|3400|3.390000||
B|COIN|20250918|11:11:46|S|5|346.355000||
B|SMCI|20250918|11:11:46|S|380|45.320000||
B|AMAT|20250918|11:11:47|S|10|189.430000||
B|ASML|20250918|11:11:47|S|100|937.440000||
B|BE|20250918|11:11:47|S|50|80.598100||
B|GLD|20250918|11:11:47|S|3|334.769300||
B|QS|20250918|11:11:47|S|100|11.445000||
B|RGTI|20250918|11:11:47|S|300|24.680000||
B|AMZU|20250918|11:11:48|S|300|39.400000||
B|ELA|20250918|11:11:48|S|100|7.650000||
B|INTC|20250918|11:11:48|S|50|31.489300||
B|NVDA|20250918|11:11:48|S|100|175.995000||
B|OPEN|20250918|11:11:48|S|140|10.155000||
B|ORCL|20250918|11:11:48|S|100|300.825000||
B|PANW|20250918|11:11:48|S|1|206.750000||
B|CDLX|20250918|11:11:49|S|1|2.459900||
B|INTC|20250918|11:11:49|S|280|31.495000||
B|LULU|20250918|11:11:49|S|4|169.055000||
B|BSX|20250918|11:11:50|S|1|97.829800||
B|CMG|20250918|11:11:50|S|100|39.905000||
B|INDA|20250918|11:11:50|S|8|53.765000||
B|SOXS|20250918|11:11:50|S|1|5.405000||
B|BLSH|20250918|11:11:51|S|20|60.970000||
B|FRO|20250918|11:11:51|S|100|23.600000||
B|NVDA|20250918|11:11:51|S|200|176.010700||
B|SOXS|20250918|11:11:51|S|1|5.405000||
B|ADAP|20250918|11:11:52|S|500|0.103700||
B|NBIS|20250918|11:11:52|S|20|95.780000||
B|SGOV|20250918|11:11:52|S|11|100.580000||
B|TLT|20250918|11:11:52|S|50|89.105000||
B|AAPL|20250918|11:11:53|S|2|238.569100||
B|AMZN|20250918|11:11:53|S|100|232.300000||
B|BABA|20250918|11:11:53|S|8|162.585000||
B|COIN|20250918|11:11:53|S|100|346.372000||
B|CWVX|20250918|11:11:53|S|100|16.150000||
B|CWVX|20250918|11:11:53|S|400|16.140000||
B|SGOV|20250918|11:11:53|S|425|100.580000||
B|SGOV|20250918|11:11:53|S|745|100.580000||
B|SOYB|20250918|11:11:53|S|70|22.220000||
B|UNH|20250918|11:11:53|S|15|343.140000||
B|URA|20250918|11:11:53|S|200|44.815000||
B|BLK|20250918|11:11:54|S|4|1144.590000||
B|CDT|20250918|11:11:54|S|100|0.739400||
B|MS|20250918|11:11:54|S|250|159.008300||
B|PALL|20250918|11:11:54|S|2|106.340000||
B|TSLA|20250918|11:11:54|S|50|429.370000||
B|BOXX|20250918|11:11:55|S|300|113.685000||
B|DHT|20250918|11:11:55|S|100|12.739300||
B|LLY|20250918|11:11:55|S|50|762.560000||
B|NVDA|20250918|11:11:55|S|200|176.000800||
B|PDSB|20250918|11:11:55|S|1749|1.155000||
B|SXT|20250918|11:11:55|S|12|102.493500||
B|TSLA|20250918|11:11:55|S|50|429.420000||
B|AAPL|20250918|11:11:56|S|20|238.580000||
B|AMZN|20250918|11:11:56|S|100|232.298500||
B|COIN|20250918|11:11:56|S|100|346.473500||
B|JDST|20250918|11:11:56|S|1000|5.805000||
B|LLY|20250918|11:11:56|S|1|762.560000||
B|ONC|20250918|11:11:56|S|50|339.530000||
B|PLTR|20250918|11:11:56|S|1000|174.525000||
B|PTON|20250918|11:11:56|S|1000|8.049900||
B|TSLL|20250918|11:11:56|S|10|19.969300||
B|AMD|20250918|11:11:57|S|8|154.300000||
B|AMZN|20250918|11:11:57|S|100|232.275000||
B|GOOGL|20250918|11:11:57|S|100|251.297300||
B|JPM|20250918|11:11:57|S|1|309.930000||
B|LEU|20250918|11:11:57|S|5|246.750000||
B|APP|20250918|11:11:58|S|5|631.870000||
B|DUOL|20250918|11:11:58|S|261|286.956400||
B|FORD|20250918|11:11:58|S|100|32.110000||
B|FSLR|20250918|11:11:58|S|100|208.245000||
B|JPM|20250918|11:11:58|S|1|309.960000||
B|LCID|20250918|11:11:58|S|500|20.695000||
B|TSLA|20250918|11:11:58|S|200|429.420000||
B|TSM|20250918|11:11:58|S|15|267.685300||
B|CRI|20250918|11:12:00|S|100|31.450000||
B|INTC|20250918|11:12:00|S|50|31.489300||
B|MSTR|20250918|11:12:00|S|60|350.518500||
B|PAX|20250918|11:12:00|S|3|15.310000||
B|Z|20250918|11:12:00|S|13|89.352100||
B|Z|20250918|11:12:00|S|17|89.352100||
B|ZS|20250918|11:12:00|S|8|287.692200||
B|BXMX|20250918|11:12:01|S|20|14.135000||
B|GOOGL|20250918|11:12:01|S|2|251.330000||
B|NVDA|20250918|11:12:01|S|500|176.020000||
B|QBTS|20250918|11:12:01|S|10|23.215000||
B|SPMO|20250918|11:12:01|S|6|121.665000||
B|BABA|20250918|11:12:02|S|30|162.590000||
B|BHP|20250918|11:12:02|S|27|52.319300||
B|DXCM|20250918|11:12:02|S|1|73.230000||
B|HII|20250918|11:12:02|S|3|271.320000||
B|INTC|20250918|11:12:02|S|100|31.495000||
B|JPM|20250918|11:12:02|S|3|309.960000||
B|KEY|20250918|11:12:02|S|100|18.879300||
B|QBTS|20250918|11:12:02|S|100|23.215000||
B|TLRY|20250918|11:12:02|S|5700|1.220000||
B|XLE|20250918|11:12:02|S|50|89.169300||
B|AMAT|20250918|11:12:03|S|50|189.610000||
B|AMGN|20250918|11:12:03|S|1|274.717700||
B|AVGO|20250918|11:12:03|S|100|347.292200||
B|DRI|20250918|11:12:03|S|25|188.720000||
B|FEIM|20250918|11:12:03|S|5|31.239200||
B|GOOG|20250918|11:12:03|S|2|251.544800||
B|IWM|20250918|11:12:03|S|40|241.850000||
B|VIST|20250918|11:12:03|S|427|35.200000||
B|ACHR|20250918|11:12:04|S|10|9.055000||
B|BITF|20250918|11:12:04|S|300|3.390000||
B|BNC|20250918|11:12:04|S|1|13.590000||
B|EME|20250918|11:12:04|S|28|634.540000||
B|GLNG|20250918|11:12:04|S|10|39.840000||
B|SDM|20250918|11:12:04|S|100|14.120000||
B|VIST|20250918|11:12:04|S|100|35.190000||
B|VIST|20250918|11:12:04|S|200|35.200000||
B|ENPH|20250918|11:12:05|S|17|37.690700||
B|GOOG|20250918|11:12:05|S|5|251.570000||
B|INTC|20250918|11:12:05|S|1500|31.499300||
B|IWMY|20250918|11:12:05|S|110|23.373500||
B|KO|20250918|11:12:05|S|14|66.538000||
B|MP|20250918|11:12:05|S|100|69.230000||
B|MP|20250918|11:12:05|S|100|69.230000||
B|NVDA|20250918|11:12:05|S|120|176.060000||
B|SBET|20250918|11:12:05|S|500|18.450000||
B|TSLA|20250918|11:12:05|S|100|429.522700||
B|V|20250918|11:12:05|S|17|343.810000||
B|VT|20250918|11:12:05|S|30|137.745000||
B|AMZN|20250918|11:12:06|S|200|232.290000||
B|DUOL|20250918|11:12:06|S|2|287.000000||
B|LYV|20250918|11:12:06|S|100|165.155000||
B|NEGG|20250918|11:12:06|S|53|48.250000||
B|SPY|20250918|11:12:06|S|2|663.020700||
B|BOIL|20250918|11:12:07|S|5|28.770000||
B|COIN|20250918|11:12:07|S|1|346.510000||
B|CONI|20250918|11:12:07|S|20|40.310000||
B|EWZ|20250918|11:12:07|S|1000|30.859300||
B|IONQ|20250918|11:12:07|S|8|69.059100||
B|NVDA|20250918|11:12:07|S|300|176.040000||
B|OPEN|20250918|11:12:07|S|500|10.110700||
B|SERV|20250918|11:12:07|S|20|12.220000||
B|TEM|20250918|11:12:07|S|9|87.745000||
B|VAL|20250918|11:12:07|S|100|52.200000||
B|CDTX|20250918|11:12:08|S|1|69.320000||
B|CWVX|20250918|11:12:08|S|300|16.140000||
B|CWVX|20250918|11:12:08|S|400|16.140000||
B|INTC|20250918|11:12:08|S|13|31.529300||
B|MSTX|20250918|11:12:08|S|5|25.890000||
B|COIN|20250918|11:12:09|S|100|346.490000||
B|CVNA|20250918|11:12:09|S|100|390.810000||
B|TGS|20250918|11:12:09|S|1|20.670000||
B|TGS|20250918|11:12:09|S|200|20.700000||
B|Z|20250918|11:12:09|S|3|89.335000||
B|CHOW|20250918|11:12:10|S|100|5.490000||
B|GOOG|20250918|11:12:10|S|10|251.565000||
B|SCHA|20250918|11:12:10|S|17|28.065000||
B|SMR|20250918|11:12:10|S|19|38.230000||
B|SOXS|20250918|11:12:10|E|250|5.405000||
B|TGS|20250918|11:12:10|S|7|20.670000||
B|TLN|20250918|11:12:10|S|1|417.940000||
B|CDLX|20250918|11:12:11|S|1202|2.520000||
B|PYPL|20250918|11:12:11|S|100|69.759300||
B|UEC|20250918|11:12:11|S|20|11.325000||
B|VNQ|20250918|11:12:11|S|20|91.989300||
B|CPRT|20250918|11:12:12|S|200|46.129000||
B|OKLO|20250918|11:12:12|S|50|101.980000||
B|PDSB|20250918|11:12:12|S|1749|1.155000||
B|SOFI|20250918|11:12:12|S|7|27.489300||
B|APA|20250918|11:12:13|S|200|23.800000||
B|CDNS|20250918|11:12:13|S|37|364.610000||
B|COIN|20250918|11:12:13|S|12|346.970000||
B|CVX|20250918|11:12:13|S|17|158.450000||
B|IWM|20250918|11:12:13|S|3|241.849300||
B|OPEN|20250918|11:12:13|S|50|10.115000||
B|PAM|20250918|11:12:13|S|2|58.390000||
B|PYPL|20250918|11:12:13|S|2|69.765000||
B|SOXS|20250918|11:12:13|S|1|5.405000||
B|SOXS|20250918|11:12:13|S|500|5.405000||
B|URA|20250918|11:12:13|S|200|44.835000||
B|AM|20250918|11:12:14|S|13|18.455000||
B|EW|20250918|11:12:14|S|3|73.410000||
B|HAL|20250918|11:12:14|S|500|22.099300||
B|OSCR|20250918|11:12:14|S|20|17.979300||
B|TMO|20250918|11:12:14|S|10|475.600000||
B|APP|20250918|11:12:15|S|50|631.760000||
B|CRESY|20250918|11:12:15|S|2|8.930000||
B|MSTR|20250918|11:12:15|S|1|350.430000||
B|RKLB|20250918|11:12:15|S|1|48.330000||
B|TTMI|20250918|11:12:15|S|50|50.910000||
B|UPST|20250918|11:12:15|S|15|68.945000||
B|AAPL|20250918|11:12:16|S|1|238.570700||
B|INTC|20250918|11:12:16|S|1000|31.525000||
B|PAM|20250918|11:12:16|S|2|58.370000||
B|TSLA|20250918|11:12:16|S|80|429.575000||
B|CRDO|20250918|11:12:17|S|10|173.120000||
B|IWB|20250918|11:12:17|S|100|363.680000||
B|MRNA|20250918|11:12:17|S|100|25.800000||
B|ORCL|20250918|11:12:17|S|20|300.797000||
B|QSG|20250918|11:12:17|S|1|9.040000||
B|SPY|20250918|11:12:17|S|100|663.050700||
B|U|20250918|11:12:17|S|63|44.815200||
B|ACHR|20250918|11:12:18|S|275|9.053600||
B|AMD|20250918|11:12:18|S|10|154.230000||
B|BSX|20250918|11:12:18|S|29|97.730000||
B|WKEY|20250918|11:12:18|S|4|6.240000||
B|MCD|20250918|11:12:19|S|5|298.670000||
B|RBRK|20250918|11:12:19|S|2|78.080000||
B|RBRK|20250918|11:12:19|S|20|78.080000||
B|Z|20250918|11:12:19|S|1|89.330000||
B|BABA|20250918|11:12:20|S|50|162.458600||
B|CG|20250918|11:12:20|S|38|69.095000||
B|GOOGL|20250918|11:12:20|S|3|251.229700||
B|IBKR|20250918|11:12:20|S|5|64.390000||
B|KBAB|20250918|11:12:20|S|50|29.750000||
B|SBET|20250918|11:12:20|S|100|18.440000||
B|SBET|20250918|11:12:20|S|200|18.440000||
B|SLV|20250918|11:12:20|S|227|37.750000||
B|TDW|20250918|11:12:20|S|1|56.660000||
B|AVGO|20250918|11:12:21|S|11|347.580000||
B|CAAP|20250918|11:12:21|S|20|18.370000||
B|LYV|20250918|11:12:21|S|100|165.470000||
B|NVDA|20250918|11:12:21|S|200|176.030000||
B|PSKY|20250918|11:12:21|S|252|17.775000||
B|SAN|20250918|11:12:21|S|28|10.039300||
B|STUB|20250918|11:12:21|S|500|21.030000||
B|BRFH|20250918|11:12:22|S|50|3.960000||
B|SNDK|20250918|11:12:22|S|100|100.920000||
B|SPY|20250918|11:12:22|S|4|663.000000||
B|YINN|20250918|11:12:22|S|100|54.075000||
B|FSLR|20250918|11:12:23|S|75|207.957000||
B|IBIT|20250918|11:12:23|S|7|66.805000||
B|INTC|20250918|11:12:23|S|500|31.557400||
B|LTBR|20250918|11:12:23|S|20|15.090000||
B|PAM|20250918|11:12:23|S|4|58.370000||
B|TQQQ|20250918|11:12:23|S|200|101.977500||
B|WDC|20250918|11:12:23|S|20|105.208800||
B|CBRL|20250918|11:12:24|S|211|48.150000||
B|CDLX|20250918|11:12:24|E|100|2.500000||
B|COIN|20250918|11:12:24|S|100|346.690000||
B|IBM|20250918|11:12:24|S|1|261.015000||
B|INTC|20250918|11:12:24|S|1|31.565000||
B|JPM|20250918|11:12:24|S|100|309.960000||
B|MSTU|20250918|11:12:24|S|550|5.640000||
B|BA|20250918|11:12:25|S|50|214.850000||
B|NVTS|20250918|11:12:25|S|20|6.730000||
B|OSCR|20250918|11:12:25|S|70|17.989300||
B|CRWD|20250918|11:12:26|S|10|491.900000||
B|INTC|20250918|11:12:26|S|100|31.579300||
B|ISRG|20250918|11:12:26|S|2|432.220000||
B|NRGV|20250918|11:12:26|S|200|2.640000||
B|NRGV|20250918|11:12:26|S|400|2.640000||
B|TQQQ|20250918|11:12:26|S|1000|101.989900||
B|WDC|20250918|11:12:26|S|6|105.258800||
B|CORP|20250918|11:12:27|S|18|98.699700||
B|INTC|20250918|11:12:27|S|100|31.569300||
B|INTC|20250918|11:12:27|S|500|31.569300||
B|QSI|20250918|11:12:27|S|100|1.550000||
B|RGTI|20250918|11:12:27|S|3|24.655000||
B|SQQQ|20250918|11:12:27|S|10000|15.705000||
B|VBK|20250918|11:12:27|S|2|303.627900||
B|CRWD|20250918|11:12:28|S|30|491.900000||
B|IWM|20250918|11:12:28|S|148|241.849300||
B|SOXS|20250918|11:12:28|S|1|5.405000||
B|SPOT|20250918|11:12:28|S|1|738.759000||
B|V|20250918|11:12:28|S|1|343.810000||
B|ZTS|20250918|11:12:28|S|1|147.180000||
B|BRK/B|20250918|11:12:29|S|3|491.570000||
B|CNC|20250918|11:12:29|S|1000|32.385000||
B|INTC|20250918|11:12:29|S|100|31.575000||
B|IWM|20250918|11:12:29|S|5|241.849900||
B|SLV|20250918|11:12:29|S|20|37.745000||
B|SOXS|20250918|11:12:29|S|1|5.405000||
B|SPGI|20250918|11:12:29|S|13|527.730000||
B|TSLA|20250918|11:12:29|S|50|429.355000||
B|ZS|20250918|11:12:29|S|100|287.318300||
B|ANET|20250918|11:12:30|S|10|145.530000||
B|FORD|20250918|11:12:30|S|31|32.100000||
B|INTC|20250918|11:12:30|S|1|31.585000||
B|INTC|20250918|11:12:30|S|100|31.585000||
B|INTC|20250918|11:12:30|S|100|31.595000||
B|RGTU|20250918|11:12:30|S|1|100.810000||
B|SOXS|20250918|11:12:30|S|1|5.405000||
B|STUB|20250918|11:12:30|S|400|21.040000||
B|AAPL|20250918|11:12:31|S|10|238.515100||
B|BE|20250918|11:12:31|S|100|80.670000||
B|BIZD|20250918|11:12:31|S|8552|15.538500||
B|IONQ|20250918|11:12:31|S|1|68.937300||
B|LTBR|20250918|11:12:31|S|732|15.120000||
B|ORCL|20250918|11:12:31|S|50|300.570000||
B|PLTR|20250918|11:12:31|S|300|174.450000||
B|SCHO|20250918|11:12:31|S|412|24.400000||
B|SOUN|20250918|11:12:31|S|5|15.105000||
B|SPY|20250918|11:12:31|S|100|663.050700||
B|TSLA|20250918|11:12:31|S|10|429.340000||
B|IWM|20250918|11:12:32|S|10|241.887500||
B|PG|20250918|11:12:32|S|1|157.699000||
B|PLUG|20250918|11:12:32|S|5000|2.095000||
B|VSAT|20250918|11:12:32|S|737|30.680000||
B|WDC|20250918|11:12:32|S|20|105.240000||
B|NNE|20250918|11:12:33|S|500|36.820000||
B|PLTR|20250918|11:12:33|S|50|174.440000||
B|WDC|20250918|11:12:33|S|20|105.240000||
B|ZS|20250918|11:12:33|S|2|287.320700||
B|ZS|20250918|11:12:33|S|4|287.320700||
B|AAPL|20250918|11:12:34|S|25|238.498800||
B|MP|20250918|11:12:34|S|300|69.180000||
B|NBIS|20250918|11:12:34|S|150|95.740000||
B|PLTR|20250918|11:12:34|S|10|174.450000||
B|WDC|20250918|11:12:34|S|20|105.240000||
B|CRCL|20250918|11:12:35|S|100|139.640000||
B|NVDA|20250918|11:12:35|S|200|176.040800||
B|NVDA|20250918|11:12:35|S|400|176.040000||
B|RGTI|20250918|11:12:35|S|1|24.615000||
B|C|20250918|11:12:36|S|3|102.010000||
B|DAVA|20250918|11:12:36|S|1|9.430000||
B|DUOL|20250918|11:12:36|S|20|286.550000||
B|GGAL|20250918|11:12:36|S|5|27.905000||
B|MGK|20250918|11:12:36|S|1|399.925500||
B|NEOV|20250918|11:12:36|S|100|5.060000||
B|NVO|20250918|11:12:36|S|10|61.889100||
B|SPY|20250918|11:12:36|S|32|663.100700||
B|TGS|20250918|11:12:36|S|1|20.673600||
B|TQQQ|20250918|11:12:36|S|100|102.020000||
B|TQQQ|20250918|11:12:36|S|200|102.025000||
B|WDC|20250918|11:12:36|S|50|105.225000||
B|F|20250918|11:12:37|S|20|11.660000||
B|QQQ|20250918|11:12:37|S|200|597.412500||
B|WDC|20250918|11:12:37|S|20|105.225000||
B|APP|20250918|11:12:38|S|1|630.970000||
B|COIN|20250918|11:12:38|S|4|346.420000||
B|COIN|20250918|11:12:38|S|40|346.440000||
B|ELA|20250918|11:12:38|S|100|7.650000||
B|IBKR|20250918|11:12:38|S|5|64.370000||
B|PLTR|20250918|11:12:38|S|3|174.465000||
B|TSLA|20250918|11:12:38|S|10|429.430000||
B|HOOD|20250918|11:12:39|S|60|123.045000||
B|TEAM|20250918|11:12:39|S|60|169.760000||
B|COIN|20250918|11:12:40|S|2|346.470000||
B|CONL|20250918|11:12:40|E|100|39.990000||
B|IBIT|20250918|11:12:40|S|10|66.815000||
B|SOXS|20250918|11:12:40|S|1|5.395000||
B|TSLL|20250918|11:12:40|S|25|19.975000||
B|ZTS|20250918|11:12:40|S|17|147.310800||
B|AAPL|20250918|11:12:41|S|105|238.519300||
B|BND|20250918|11:12:41|S|2|74.365000||
B|CMCSA|20250918|11:12:41|S|100|31.669300||
B|COIN|20250918|11:12:41|S|10|346.520000||
B|DVLT|20250918|11:12:41|S|400|0.410600||
B|KRE|20250918|11:12:41|S|200|65.045000||
B|TSLA|20250918|11:12:41|S|3|429.400000||
B|TSLA|20250918|11:12:41|S|50|429.405000||
B|USFR|20250918|11:12:41|S|112|50.365000||
B|USFR|20250918|11:12:41|S|500|50.365000||
B|USFR|20250918|11:12:41|S|500|50.365000||
B|BMNR|20250918|11:12:42|S|14|61.510000||
B|IONQ|20250918|11:12:42|S|10|68.878800||
B|IYRI|20250918|11:12:42|S|2|50.599400||
B|NEOV|20250918|11:12:42|S|700|5.070000||
B|PLTR|20250918|11:12:42|S|57|174.450000||
B|SPY|20250918|11:12:42|S|200|663.060000||
B|TSLA|20250918|11:12:42|S|30|429.370000||
B|VIST|20250918|11:12:42|S|61|35.230000||
B|WFC|20250918|11:12:42|S|2|82.070900||
B|HAS|20250918|11:12:43|S|200|73.840000||
B|MPWR|20250918|11:12:43|S|1|909.240000||
B|GGAL|20250918|11:12:44|S|107|27.920000||
B|HOOD|20250918|11:12:44|S|4|123.050000||
B|KWEB|20250918|11:12:44|S|100|41.950000||
B|LMND|20250918|11:12:44|S|60|56.520000||
B|SOFI|20250918|11:12:44|S|181|27.467500||
B|SPXL|20250918|11:12:44|S|5|208.418300||
B|VOO|20250918|11:12:44|S|1|609.620000||
B|GGAL|20250918|11:12:45|S|1|27.912000||
B|NEOV|20250918|11:12:45|S|160|5.100000||
B|PAM|20250918|11:12:45|S|2|58.440000||
B|SPY|20250918|11:12:45|S|8|663.060000||
B|ADI|20250918|11:12:46|S|8|250.534500||
B|AMZN|20250918|11:12:46|S|64|232.400000||
B|DPZ|20250918|11:12:46|S|1|431.670000||
B|GGAL|20250918|11:12:46|S|100|27.910000||
B|GOOGL|20250918|11:12:46|S|10|251.260000||
B|IBRX|20250918|11:12:46|S|38|2.830000||
B|INTC|20250918|11:12:46|S|50|31.575000||
B|LYV|20250918|11:12:46|S|70|165.460000||
B|MSTY|20250918|11:12:46|S|300|16.270000||
B|NUMV|20250918|11:12:46|S|225|38.350000||
B|CIFR|20250918|11:12:47|S|30|11.745000||
B|COIN|20250918|11:12:47|S|10|346.356000||
B|CRESY|20250918|11:12:47|S|100|8.980000||
B|IRS|20250918|11:12:47|S|1|11.620000||
B|META|20250918|11:12:47|S|1|784.910000||
B|SAN|20250918|11:12:47|S|32|10.035000||
B|TQQQ|20250918|11:12:47|S|15|102.029300||
B|ULTY|20250918|11:12:47|S|50|5.630000||
B|V|20250918|11:12:47|S|2|343.820000||
B|ZS|20250918|11:12:47|S|100|287.580400||
B|AAPL|20250918|11:12:48|S|1|238.470000||
B|CMCSA|20250918|11:12:48|S|500|31.669300||
B|CRDO|20250918|11:12:48|S|5|173.030000||
B|GEHC|20250918|11:12:48|S|200|75.650000||
B|HOOD|20250918|11:12:48|S|7|122.938800||
B|KTOS|20250918|11:12:48|S|30|77.750000||
B|NBIS|20250918|11:12:48|S|15|95.750000||
B|SLRX|20250918|11:12:48|S|100|4.520000||
B|SOXS|20250918|11:12:48|S|1|5.395000||
B|TQQQ|20250918|11:12:48|S|300|102.029600||
B|TSM|20250918|11:12:48|S|284|267.780000||
B|UPXI|20250918|11:12:48|S|40|6.630000||
B|ZETA|20250918|11:12:48|S|100|21.180000||
B|INTW|20250918|11:12:49|S|100|34.890000||
B|LWLG|20250918|11:12:49|S|100|3.695000||
B|MRVL|20250918|11:12:49|S|13|74.250000||
B|PAM|20250918|11:12:49|S|2|58.440000||
B|INTC|20250918|11:12:50|S|200|31.585000||
B|JOBY|20250918|11:12:50|S|100|14.400700||
B|KO|20250918|11:12:50|S|3|66.555000||
B|RACE|20250918|11:12:50|S|100|479.280000||
B|SOXL|20250918|11:12:50|S|100|33.905000||
B|SOXS|20250918|11:12:50|S|1|5.395000||
B|WDC|20250918|11:12:50|S|100|105.170000||
B|BMNR|20250918|11:12:51|S|50|61.455000||
B|BMNR|20250918|11:12:51|S|800|61.455000||
B|COIN|20250918|11:12:51|S|20|346.292500||
B|CRCL|20250918|11:12:51|S|1|139.690000||
B|CRCL|20250918|11:12:51|S|13|139.660000||
B|EWJ|20250918|11:12:51|S|1|81.469300||
B|HOOD|20250918|11:12:51|S|100|122.908600||
B|INTC|20250918|11:12:51|S|6|31.590700||
B|INTC|20250918|11:12:51|S|20|31.595000||
B|KO|20250918|11:12:51|S|9|66.559300||
B|NXT|20250918|11:12:51|S|50|68.495000||
B|ONDS|20250918|11:12:51|S|800|6.145000||
B|PLTR|20250918|11:12:51|S|100|174.465000||
B|RGTI|20250918|11:12:51|S|92|24.565000||
B|TSLA|20250918|11:12:51|S|100|428.920000||
B|FWRD|20250918|11:12:52|S|200|26.890000||
B|TSLA|20250918|11:12:52|S|50|428.940000||
B|VZ|20250918|11:12:52|S|6|43.659300||
B|ZS|20250918|11:12:52|S|100|287.710000||
B|AMAT|20250918|11:12:53|S|403|189.940000||
B|CONL|20250918|11:12:53|S|100|39.950000||
B|FRO|20250918|11:12:53|S|100|23.610000||
B|IONQ|20250918|11:12:53|S|100|68.750000||
B|NIO|20250918|11:12:53|S|100|7.445000||
B|NVDA|20250918|11:12:53|S|400|176.005000||
B|ONDS|20250918|11:12:53|S|520|6.145000||
B|QQQ|20250918|11:12:53|S|300|597.400800||
B|SMCI|20250918|11:12:53|S|10|45.290000||
B|SOUN|20250918|11:12:53|S|1|15.083500||
B|WAL|20250918|11:12:53|S|55|90.820000||
B|BEEM|20250918|11:12:54|S|15|3.048000||
B|CONL|20250918|11:12:54|S|100|39.950000||
B|NBIS|20250918|11:12:54|S|190|95.770000||
B|PINS|20250918|11:12:54|S|100|36.109900||
B|TSLA|20250918|11:12:54|S|15|428.970000||
B|TSLA|20250918|11:12:54|S|40|428.971400||
B|V|20250918|11:12:54|S|2|343.830000||
B|ZS|20250918|11:12:54|S|100|287.570000||
B|IREN|20250918|11:12:55|S|50|36.885000||
B|NU|20250918|11:12:55|S|400|16.055000||
B|NVDA|20250918|11:12:55|S|200|176.015000||
B|UNH|20250918|11:12:55|S|9|342.240000||
B|AMZN|20250918|11:12:56|S|200|232.375000||
B|COIN|20250918|11:12:56|S|1|346.320000||
B|GDX|20250918|11:12:56|S|50|67.625000||
B|LLY|20250918|11:12:56|S|50|763.290000||
B|LLY|20250918|11:12:56|S|50|763.340000||
B|NVO|20250918|11:12:56|S|5|61.874900||
B|TSLA|20250918|11:12:56|S|17|428.885000||
B|CORT|20250918|11:12:57|S|25|77.740000||
B|ETNB|20250918|11:12:57|S|10|14.995000||
B|INTC|20250918|11:12:57|S|300|31.555000||
B|NIVF|20250918|11:12:57|S|400|1.890000||
B|QUBX|20250918|11:12:57|S|100|22.390000||
B|TSLA|20250918|11:12:57|S|100|428.875000||
B|WDC|20250918|11:12:57|S|100|105.180000||
B|AMZN|20250918|11:12:58|S|100|232.340000||
B|JOBY|20250918|11:12:58|S|20|14.400700||
B|MTUM|20250918|11:12:58|S|908|255.159200||
B|NNE|20250918|11:12:58|S|312|36.795000||
B|OSCR|20250918|11:12:58|S|150|17.975000||
B|SQQQ|20250918|11:12:58|S|200|15.695000||
B|V|20250918|11:12:58|S|1|343.850000||
B|BABA|20250918|11:12:59|S|30|162.438800||
B|IWM|20250918|11:12:59|S|159|241.787100||
B|SLV|20250918|11:12:59|S|1|37.730000||
B|SOXS|20250918|11:12:59|S|1|5.395000||
B|TSLA|20250918|11:12:59|S|40|428.780000||
B|INTW|20250918|11:13:00|S|100|34.830000||
B|KWEB|20250918|11:13:00|S|260|41.945000||
B|SOXS|20250918|11:13:00|S|1|5.395000||
B|COIN|20250918|11:13:01|S|4|346.513600||
B|DEO|20250918|11:13:01|S|8|98.365000||
B|MGC|20250918|11:13:01|S|41|243.118300||
B|RGTI|20250918|11:13:01|S|5|24.575000||
B|SOXS|20250918|11:13:01|S|1|5.395000||
B|ADBE|20250918|11:13:02|S|1|369.401800||
B|INTC|20250918|11:13:02|S|4|31.555000||
B|JNJ|20250918|11:13:02|S|1|175.530000||
B|KO|20250918|11:13:02|S|1|66.575000||
B|PAGS|20250918|11:13:02|S|2|10.499300||
B|PLAB|20250918|11:13:02|S|49|24.488800||
B|SQQQ|20250918|11:13:02|S|1|15.695000||
B|AAL|20250918|11:13:03|S|114|12.515000||
B|ETHU|20250918|11:13:03|S|2|162.360000||
B|INTC|20250918|11:13:03|S|1|31.545000||
B|NU|20250918|11:13:03|S|89|16.055000||
B|PTEN|20250918|11:13:03|S|28|5.455000||
B|SAP|20250918|11:13:03|S|1|269.755000||
B|SMH|20250918|11:13:03|S|13|317.850000||
B|SPOT|20250918|11:13:03|S|4|738.013600||
B|F|20250918|11:13:04|S|1500|11.655000||
B|FIG|20250918|11:13:04|S|100|58.610000||
B|GGAL|20250918|11:13:04|S|127|27.910000||
B|MSTR|20250918|11:13:04|S|50|350.340000||
B|RGTI|20250918|11:13:04|S|100|24.560700||
B|SHOP|20250918|11:13:04|S|165|151.360000||
B|TTE|20250918|11:13:04|S|1|61.025000||
B|UPST|20250918|11:13:04|S|1|68.865000||
B|CDE|20250918|11:13:05|S|15|15.809300||
B|CIFR|20250918|11:13:05|S|200|11.729900||
B|CRCL|20250918|11:13:05|S|20|139.780000||
B|DEFT|20250918|11:13:05|S|100|2.685000||
B|GLUE|20250918|11:13:05|S|100|7.000000||
B|NU|20250918|11:13:05|S|300|16.055000||
B|RGTI|20250918|11:13:05|S|1|24.539300||
B|SLN|20250918|11:13:05|S|2|4.930000||
B|TSLA|20250918|11:13:05|S|50|428.790000||
B|COIN|20250918|11:13:06|S|1|346.543800||
B|COIN|20250918|11:13:06|S|6|346.543800||
B|QUBT|20250918|11:13:06|S|100|18.170000||
B|TSLA|20250918|11:13:06|S|2|428.835000||
B|AAPL|20250918|11:13:07|S|5|238.480000||
B|JOBY|20250918|11:13:07|S|1000|14.405000||
B|WDC|20250918|11:13:07|S|100|105.200000||
B|CRCL|20250918|11:13:08|S|2|139.780000||
B|ENPH|20250918|11:13:08|S|30|37.690000||
B|TSLA|20250918|11:13:08|S|10|428.640000||
B|TWLO|20250918|11:13:08|S|4|107.100000||
B|Z|20250918|11:13:08|S|100|89.442100||
B|ACGLO|20250918|11:13:09|S|48|21.795500||
B|ARM|20250918|11:13:09|S|6|147.110000||
B|CONL|20250918|11:13:09|S|100|39.980000||
B|MRNA|20250918|11:13:09|S|20|25.800000||
B|TSLA|20250918|11:13:09|S|100|428.642500||
B|TSLA|20250918|11:13:09|S|257|428.680000||
B|VAL|20250918|11:13:09|S|200|52.200000||
B|Z|20250918|11:13:09|S|3|89.345000||
B|ZS|20250918|11:13:09|S|10|287.344900||
B|CONY|20250918|11:13:10|S|200|7.070000||
B|GOOGL|20250918|11:13:10|S|7|251.199800||
B|SGOV|20250918|11:13:10|S|30|100.580000||
B|SMH|20250918|11:13:10|S|1|317.845000||
B|ARM|20250918|11:13:11|S|20|147.115000||
B|COIN|20250918|11:13:11|S|2|346.230000||
B|INTC|20250918|11:13:11|S|100|31.555000||
B|IONX|20250918|11:13:11|S|100|149.570000||
B|MU|20250918|11:13:11|S|2|168.918800||
B|TSLA|20250918|11:13:11|S|1|428.665000||
B|FNGD|20250918|11:13:12|S|9299|4.909900||
B|KO|20250918|11:13:12|S|13|66.579300||
B|PLTR|20250918|11:13:12|S|50|174.630000||
B|RBRK|20250918|11:13:12|S|99|78.050000||
B|SOXL|20250918|11:13:12|S|100|33.890000||
B|TSLA|20250918|11:13:12|S|20|428.510000||
B|TSLA|20250918|11:13:12|S|180|428.570300||
B|ULTY|20250918|11:13:12|S|15|5.630000||
B|AMLX|20250918|11:13:13|S|25|12.760000||
B|BTDR|20250918|11:13:13|S|100|16.335000||
B|ONDS|20250918|11:13:13|S|200|6.145000||
B|SOFI|20250918|11:13:13|S|600|27.457200||
B|SVIX|20250918|11:13:13|S|60|21.450000||
B|TSLA|20250918|11:13:13|S|200|428.480000||
B|ZS|20250918|11:13:13|S|4|287.571700||
B|ABTC|20250918|11:13:14|S|14|7.505000||
B|AQN|20250918|11:13:14|S|6|5.480000||
B|BITX|20250918|11:13:14|S|10|59.505000||
B|GOOGL|20250918|11:13:14|S|1|251.128500||
B|MCD|20250918|11:13:14|S|1|298.776700||
B|OPEN|20250918|11:13:14|S|210|10.105000||
B|STX|20250918|11:13:14|S|91|217.935000||
B|TSLA|20250918|11:13:14|S|57|428.500000||
B|ARKK|20250918|11:13:15|S|6|82.915000||
B|NIO|20250918|11:13:15|S|1850|7.445000||
B|NIO|20250918|11:13:15|S|4950|7.445000||
B|OKLO|20250918|11:13:15|S|25|101.905000||
B|PLTR|20250918|11:13:15|S|100|174.640000||
B|AMZN|20250918|11:13:16|S|100|232.280000||
B|BILI|20250918|11:13:16|S|200|26.960900||
B|GOOGL|20250918|11:13:16|S|2|251.079000||
B|QBTS|20250918|11:13:16|S|117|23.065000||
B|TQQQ|20250918|11:13:16|S|100|101.925000||
B|TSLA|20250918|11:13:16|S|50|428.335000||
B|TSLA|20250918|11:13:16|S|70|428.360000||
B|TSLA|20250918|11:13:16|S|250|428.335000||
B|TSM|20250918|11:13:16|S|100|267.560000||
B|UEC|20250918|11:13:16|S|200|11.355000||
B|AMZN|20250918|11:13:17|S|100|232.270000||
B|ASML|20250918|11:13:17|S|100|938.670000||
B|ENVX|20250918|11:13:17|S|20|9.795000||
B|EWZ|20250918|11:13:17|S|4|30.855000||
B|IRS|20250918|11:13:17|S|1|11.630000||
B|NBIS|20250918|11:13:17|S|25|95.720000||
B|ORCL|20250918|11:13:17|S|61|300.425000||
B|SMCI|20250918|11:13:17|S|100|45.300000||
B|SMCI|20250918|11:13:17|S|100|45.300000||
B|STM|20250918|11:13:17|S|14|28.459300||
B|TSLA|20250918|11:13:17|S|5|428.350000||
B|TSLA|20250918|11:13:17|S|38|428.400000||
B|WDC|20250918|11:13:17|S|2|105.230000||
B|CRWV|20250918|11:13:18|S|100|119.830000||
B|INTC|20250918|11:13:18|S|100|31.575000||
B|MAGS|20250918|11:13:18|S|77|64.645000||
B|NVDA|20250918|11:13:18|S|500|175.905000||
B|NVDU|20250918|11:13:18|S|40|117.920000||
B|RGTI|20250918|11:13:18|S|89|24.535000||
B|SCNX|20250918|11:13:18|S|100|0.890500||
B|SCNX|20250918|11:13:18|S|2800|0.890000||
B|TEMT|20250918|11:13:18|S|200|36.780000||
B|WDC|20250918|11:13:18|S|100|105.220000||
B|IONQ|20250918|11:13:19|S|50|68.670000||
B|MSTR|20250918|11:13:19|S|1|350.370000||
B|MO|20250918|11:13:20|S|100|64.369300||
B|NEOV|20250918|11:13:20|S|600|5.100000||
B|NFLX|20250918|11:13:20|S|1|1231.630000||
B|AMKR|20250918|11:13:21|S|100|28.310000||
B|KNSL|20250918|11:13:21|S|2|429.208300||
B|LITE|20250918|11:13:21|S|100|171.830000||
B|LITE|20250918|11:13:21|S|100|171.850000||
B|RDDT|20250918|11:13:21|S|1|280.630000||
B|TSLA|20250918|11:13:21|S|180|428.350000||
B|TSM|20250918|11:13:21|S|100|267.630000||
B|Z|20250918|11:13:21|S|100|89.290000||
B|NBIS|20250918|11:13:22|S|80|95.728000||
B|NEOV|20250918|11:13:22|S|400|5.110000||
B|SOXL|20250918|11:13:22|S|100|33.860700||
B|SOXQ|20250918|11:13:22|S|20|49.610000||
B|TSLA|20250918|11:13:22|S|17|428.350000||
B|AMZN|20250918|11:13:23|S|100|232.210000||
B|NBIS|20250918|11:13:23|S|100|95.690000||
B|NBIS|20250918|11:13:23|S|300|95.690000||
B|NBIS|20250918|11:13:23|S|400|95.705000||
B|QBTS|20250918|11:13:23|S|117|23.069300||
B|FIG|20250918|11:13:24|S|1500|58.650000||
B|PLTR|20250918|11:13:24|S|256|174.635000||
B|T|20250918|11:13:24|S|1|29.265000||
B|TSLA|20250918|11:13:24|S|127|428.362000||
B|BIDU|20250918|11:13:25|S|50|134.790000||
B|IGOV|20250918|11:13:25|S|7|42.661700||
B|LMT|20250918|11:13:25|S|10|469.280000||
B|TTD|20250918|11:13:25|S|3|44.500000||
B|TTD|20250918|11:13:25|S|100|44.500000||
B|QBTS|20250918|11:13:26|S|117|23.069300||
B|SOXL|20250918|11:13:26|S|200|33.870700||
B|XOM|20250918|11:13:26|S|1|113.585000||
B|PAM|20250918|11:13:27|S|100|58.450000||
B|TQQQ|20250918|11:13:27|S|100|101.895000||
B|TSLA|20250918|11:13:27|S|1|428.220000||
B|INTC|20250918|11:13:28|S|1|31.585000||
B|IONQ|20250918|11:13:28|S|100|68.720000||
B|MSTR|20250918|11:13:28|S|5|350.300000||
B|QS|20250918|11:13:28|S|100|11.440000||
B|RKLB|20250918|11:13:28|S|10|48.280000||
B|TFCpO|20250918|11:13:28|S|200|23.170000||
B|TSLL|20250918|11:13:28|S|250|19.870000||
B|TSLL|20250918|11:13:28|S|400|19.870000||
B|TSLL|20250918|11:13:28|S|1000|19.870000||
B|TSLL|20250918|11:13:28|S|4100|19.880000||
B|TSLL|20250918|11:13:28|S|26100|19.870000||
B|ET|20250918|11:13:29|S|29|17.579900||
B|INTC|20250918|11:13:29|S|171|31.585000||
B|NVDA|20250918|11:13:29|S|5|175.913500||
B|TSLL|20250918|11:13:29|S|200|19.875000||
B|Z|20250918|11:13:29|S|100|89.260000||
B|BNC|20250918|11:13:30|S|100|13.590000||
B|PLTR|20250918|11:13:30|S|50|174.650000||
B|QBTS|20250918|11:13:30|S|100|23.045000||
B|TSLA|20250918|11:13:30|S|10|428.300000||
B|TSLL|20250918|11:13:30|S|50|19.870000||
B|BOXX|20250918|11:13:31|S|1200|113.685000||
B|CMCSA|20250918|11:13:31|S|100|31.660000||
B|DOCU|20250918|11:13:31|S|3|86.028500||
B|EWZ|20250918|11:13:31|S|95|30.859300||
B|HIMS|20250918|11:13:31|S|75|53.480000||
B|HOOD|20250918|11:13:31|S|52|122.918800||
B|RGTI|20250918|11:13:31|S|300|24.525000||
B|SBET|20250918|11:13:31|S|100|18.415000||
B|TSLA|20250918|11:13:31|S|1|428.290000||
B|TSLA|20250918|11:13:31|S|180|428.340000||
B|AVGO|20250918|11:13:32|S|100|347.646500||
B|LRCX|20250918|11:13:32|S|46|127.405000||
B|NVTS|20250918|11:13:32|S|15|6.725000||
B|SQQQ|20250918|11:13:32|S|100|15.715000||
B|UVXY|20250918|11:13:32|S|200|10.485000||
B|WDC|20250918|11:13:32|S|100|105.228500||
B|AMD|20250918|11:13:33|S|30|154.258800||
B|AMZN|20250918|11:13:33|S|100|232.108500||
B|BMNR|20250918|11:13:33|S|100|61.340000||
B|GFS|20250918|11:13:33|S|2|33.439100||
B|MBOT|20250918|11:13:33|S|10|3.188200||
B|PL|20250918|11:13:33|S|2|10.485000||
B|PSX|20250918|11:13:33|S|1|131.300000||
B|SNPS|20250918|11:13:33|S|1|467.061000||
B|TQQQ|20250918|11:13:33|S|1|101.869900||
B|ZTO|20250918|11:13:33|S|26|18.620000||
B|ZTO|20250918|11:13:33|S|74|18.620000||
B|COIN|20250918|11:13:34|S|5|345.995600||
B|GOOGL|20250918|11:13:34|S|300|251.036300||
B|INTC|20250918|11:13:34|S|10|31.589300||
B|INTC|20250918|11:13:34|S|900|31.619300||
B|NVO|20250918|11:13:34|S|100|61.829100||
B|NVO|20250918|11:13:34|S|500|61.829100||
B|ONON|20250918|11:13:34|S|100|44.999100||
B|OPEN|20250918|11:13:34|S|210|10.095000||
B|TSLA|20250918|11:13:34|S|20|428.155000||
B|TSLA|20250918|11:13:34|S|32|428.120000||
B|TSLA|20250918|11:13:34|S|250|428.110000||
B|TURB|20250918|11:13:34|S|100|11.740000||
B|ANET|20250918|11:13:35|S|100|145.440000||
B|ETHA|20250918|11:13:35|S|800|34.787300||
B|INTC|20250918|11:13:35|S|100|31.619300||
B|INTC|20250918|11:13:35|S|500|31.619300||
B|MCD|20250918|11:13:35|S|1|298.735000||
B|QQQ|20250918|11:13:35|S|100|597.115000||
B|TQQQ|20250918|11:13:35|S|2|101.869300||
B|TSLA|20250918|11:13:35|S|50|428.080000||
B|VOO|20250918|11:13:35|S|2|609.399100||
B|Z|20250918|11:13:35|S|100|89.270000||
B|ELA|20250918|11:13:36|S|100|7.690000||
B|FIGR|20250918|11:13:36|S|10|41.760000||
B|IBIT|20250918|11:13:36|S|20|66.755000||
B|INTC|20250918|11:13:36|S|100|31.629300||
B|INTC|20250918|11:13:36|S|150|31.619300||
B|INTC|20250918|11:13:36|S|400|31.625000||
B|PG|20250918|11:13:36|S|2|157.688800||
B|TNA|20250918|11:13:36|S|100|45.430000||
B|TQQQ|20250918|11:13:36|S|100|101.865000||
B|APP|20250918|11:13:37|S|5|630.880000||
B|CANG|20250918|11:13:37|S|100|4.560000||
B|IRS|20250918|11:13:37|S|72|11.630000||
B|CANG|20250918|11:13:38|S|100|4.549800||
B|CCJ|20250918|11:13:38|S|20|81.560000||
B|CONI|20250918|11:13:38|S|20|40.470000||
B|FLNC|20250918|11:13:38|S|100|7.860000||
B|GLNG|20250918|11:13:38|S|100|39.870000||
B|INTC|20250918|11:13:38|S|100|31.605000||
B|MP|20250918|11:13:38|S|1|68.862200||
B|NBIS|20250918|11:13:38|S|1000|95.740000||
B|PTY|20250918|11:13:38|S|100|14.365000||
B|SNPS|20250918|11:13:38|S|1|467.090000||
B|ADBE|20250918|11:13:39|S|2|369.260000||
B|IWM|20250918|11:13:39|S|10|241.699300||
B|QBTS|20250918|11:13:39|S|130|23.015000||
B|SBUX|20250918|11:13:39|S|2|82.948800||
B|SOFI|20250918|11:13:39|S|1|27.435100||
B|TSLA|20250918|11:13:39|S|265|428.050000||
B|BSX|20250918|11:13:40|S|8|97.659100||
B|ETHA|20250918|11:13:40|S|56|34.790000||
B|HIMS|20250918|11:13:40|S|100|53.421200||
B|LINE|20250918|11:13:40|S|3|41.340000||
B|QBTS|20250918|11:13:40|S|68|22.992800||
B|SMCI|20250918|11:13:40|S|1|45.287000||
B|AAPL|20250918|11:13:41|S|500|238.422200||
B|APP|20250918|11:13:41|S|4|630.645000||
B|MP|20250918|11:13:41|S|31|68.860000||
B|MSTR|20250918|11:13:41|S|4|350.010000||
B|TSLA|20250918|11:13:41|S|100|428.150000||
B|VZ|20250918|11:13:41|S|1|43.659300||
B|CRESY|20250918|11:13:42|S|52|8.930000||
B|HOOD|20250918|11:13:42|S|18|122.899000||
B|IONQ|20250918|11:13:42|S|200|68.495000||
B|SLDB|20250918|11:13:42|S|18|5.510000||
B|TQQQ|20250918|11:13:42|S|50|101.872500||
B|AMD|20250918|11:13:43|S|1|154.368800||
B|AVGO|20250918|11:13:43|S|3|347.740000||
B|BRK/B|20250918|11:13:43|S|1|491.650000||
B|GSAT|20250918|11:13:43|S|740|34.630000||
B|IWB|20250918|11:13:43|S|100|363.560000||
B|OKLO|20250918|11:13:43|S|25|101.600000||
B|BG|20250918|11:13:44|S|40|79.770000||
B|CVRX|20250918|11:13:44|S|500|6.980000||
B|FTRE|20250918|11:13:44|S|20|10.230000||
B|GSAT|20250918|11:13:44|S|660|34.640000||
B|UPS|20250918|11:13:44|S|100|84.040000||
B|ZTS|20250918|11:13:44|S|100|147.185000||
B|ATCH|20250918|11:13:45|S|100|1.650000||
B|ATCH|20250918|11:13:45|S|100|1.660000||
B|PLTR|20250918|11:13:45|S|22|174.530000||
B|QBTS|20250918|11:13:45|S|354|22.985000||
B|QUBT|20250918|11:13:45|S|20|18.145000||
B|V|20250918|11:13:45|S|1|343.810000||
B|ABEV|20250918|11:13:46|S|172|2.330000||
B|BULL|20250918|11:13:46|S|100|12.815000||
B|GOOG|20250918|11:13:46|S|10|251.155000||
B|IWB|20250918|11:13:46|S|100|363.565000||
B|IWB|20250918|11:13:46|S|200|363.560000||
B|LEU|20250918|11:13:46|S|50|246.180000||
B|OPEN|20250918|11:13:46|S|210|10.075000||
B|TQQQ|20250918|11:13:46|S|1|101.869300||
B|AMZN|20250918|11:13:47|S|50|232.118800||
B|BE|20250918|11:13:47|S|70|80.570000||
B|CAG|20250918|11:13:47|S|100|18.715000||
B|CAG|20250918|11:13:47|S|100|18.720000||
B|CAG|20250918|11:13:47|S|900|18.719100||
B|CCJ|20250918|11:13:47|S|70|81.401400||
B|GEV|20250918|11:13:47|S|6|619.580000||
B|GOOGL|20250918|11:13:47|S|20|250.888800||
B|HOOD|20250918|11:13:47|S|10|122.838800||
B|PLTR|20250918|11:13:47|S|800|174.460000||
B|QQQ|20250918|11:13:47|E|100|597.071700||
B|SCHD|20250918|11:13:47|S|11|27.380000||
B|TSLL|20250918|11:13:47|S|100|19.845000||
B|TSLL|20250918|11:13:47|S|100|19.845000||
B|GOOGL|20250918|11:13:48|S|20|250.749100||
B|GOOGL|20250918|11:13:48|S|300|250.776100||
B|MSTR|20250918|11:13:48|S|2|349.725000||
B|NBIS|20250918|11:13:48|S|4|95.610000||
B|NBIS|20250918|11:13:48|S|78|95.630000||
B|NBIS|20250918|11:13:48|S|200|95.640000||
B|PLTR|20250918|11:13:48|S|400|174.470000||
B|PYPL|20250918|11:13:48|S|10|69.725000||
B|SNDK|20250918|11:13:48|S|6|100.660000||
B|ZS|20250918|11:13:48|S|10|287.090000||
B|BMNR|20250918|11:13:49|S|10|61.225000||
B|LRCX|20250918|11:13:49|S|2|127.340000||
B|MP|20250918|11:13:49|S|1|68.719700||
B|RGTI|20250918|11:13:49|S|5|24.435000||
B|SOGP|20250918|11:13:49|S|400|20.560000||
B|SOUN|20250918|11:13:49|S|500|15.040700||
B|SRRK|20250918|11:13:49|S|20|31.620000||
B|TSLA|20250918|11:13:49|S|70|428.035000||
B|TSLA|20250918|11:13:49|S|150|428.010000||
B|WAB|20250918|11:13:49|S|5|188.260000||
B|CRCL|20250918|11:13:50|S|9|139.515000||
B|FSM|20250918|11:13:50|S|100|7.915000||
B|INTC|20250918|11:13:50|S|5|31.555000||
B|RCAT|20250918|11:13:50|S|30|10.375000||
B|RGTI|20250918|11:13:50|S|1143|24.430000||
B|TQQQ|20250918|11:13:50|S|600|101.775000||
B|TSLA|20250918|11:13:50|S|50|428.028000||
B|Z|20250918|11:13:50|S|10|89.220000||
B|CVX|20250918|11:13:51|S|8|158.530000||
B|INTC|20250918|11:13:51|S|77|31.575000||
B|QCOM|20250918|11:13:51|S|2|167.750000||
B|SOXS|20250918|11:13:51|S|500|5.405000||
B|TSLA|20250918|11:13:51|S|80|427.960000||
B|TSLA|20250918|11:13:51|S|100|427.960000||
B|VOO|20250918|11:13:51|S|30|609.309000||
B|AMZN|20250918|11:13:52|S|200|232.090000||
B|BIDU|20250918|11:13:52|S|100|134.770000||
B|EWZ|20250918|11:13:52|S|2|30.869300||
B|INTC|20250918|11:13:52|S|291|31.579300||
B|ORCL|20250918|11:13:52|S|31|299.810000||
B|PEP|20250918|11:13:52|S|200|140.860000||
B|QCOM|20250918|11:13:52|S|70|167.758800||
B|SCHY|20250918|11:13:52|S|4|28.085100||
B|SOXS|20250918|11:13:52|S|400|5.405000||
B|SOXS|20250918|11:13:52|S|1000|5.410000||
B|TQQQ|20250918|11:13:52|S|2100|101.795000||
B|TSLA|20250918|11:13:52|S|60|428.008000||
B|URA|20250918|11:13:52|S|27|44.769300||
B|CRML|20250918|11:13:53|S|800|6.695000||
B|PFE|20250918|11:13:53|S|1|24.055000||
B|RGTI|20250918|11:13:53|S|600|24.429300||
B|SNDK|20250918|11:13:53|S|37|100.660000||
B|ASTS|20250918|11:13:54|S|2|41.428800||
B|CEPU|20250918|11:13:54|S|400|7.955000||
B|LRCX|20250918|11:13:54|S|2|127.335000||
B|OKLO|20250918|11:13:54|S|100|101.520000||
B|PLTR|20250918|11:13:54|S|90|174.401200||
B|SEPN|20250918|11:13:54|S|142|15.570000||
B|SOXL|20250918|11:13:54|S|100|33.830000||
B|TSM|20250918|11:13:54|S|40|267.575600||
B|UEC|20250918|11:13:54|S|88|11.325000||
B|COIN|20250918|11:13:55|S|48|345.280000||
B|KO|20250918|11:13:55|S|50|66.595000||
B|LUNR|20250918|11:13:55|S|100|9.425000||
B|LWLG|20250918|11:13:55|S|200|3.675000||
B|QS|20250918|11:13:55|S|40|11.399300||
B|TLNCU|20250918|11:13:55|S|644|10.030000||
B|UBER|20250918|11:13:55|S|1|94.709300||
B|UBER|20250918|11:13:55|S|100|94.699300||
B|ADBE|20250918|11:13:56|S|2|369.340000||
B|INTC|20250918|11:13:56|S|100|31.585000||
B|OPEN|20250918|11:13:56|S|100|10.085000||
B|SOFI|20250918|11:13:56|S|14|27.439300||
B|TSLA|20250918|11:13:56|S|50|428.048300||
B|BMNR|20250918|11:13:57|S|5|61.290000||
B|FIG|20250918|11:13:57|S|20|58.420000||
B|TSLA|20250918|11:13:57|S|50|428.060000||
B|TSLQ|20250918|11:13:57|S|240|8.845000||
B|CARM|20250918|11:13:58|S|100|0.322400||
B|HL|20250918|11:13:58|S|6|10.445000||
B|SBUX|20250918|11:13:58|S|35|82.915000||
B|SNAP|20250918|11:13:58|S|100|8.260000||
B|TSLA|20250918|11:13:58|S|95|428.100000||
B|ADBE|20250918|11:13:59|S|10|369.255000||
B|EAT|20250918|11:13:59|S|50|138.610000||
B|IWM|20250918|11:13:59|S|200|241.679300||
B|MLNK|20250918|11:13:59|S|11|20.000000||
B|PODD|20250918|11:13:59|S|58|326.430000||
B|TQQQ|20250918|11:13:59|S|1|101.779300||
B|TSLA|20250918|11:13:59|S|100|427.990000||
B|BULL|20250918|11:14:00|S|200|12.809300||
B|CRESY|20250918|11:14:00|S|25|8.930000||
B|IAUM|20250918|11:14:00|S|2|36.265000||
B|MSTR|20250918|11:14:00|S|1|349.430000||
B|PAYX|20250918|11:14:00|S|100|131.940000||
B|RKLB|20250918|11:14:00|S|100|48.195000||
B|UEC|20250918|11:14:00|S|500|11.329300||
B|DAVA|20250918|11:14:01|S|50|9.416000||
B|DECK|20250918|11:14:01|S|1|117.100000||
B|HWM|20250918|11:14:01|S|20|188.800000||
B|VGLT|20250918|11:14:01|S|50|56.749300||
B|BIDU|20250918|11:14:02|S|12|134.790000||
B|CMG|20250918|11:14:02|S|70|39.915000||
B|IONQ|20250918|11:14:02|S|300|68.560000||
B|KO|20250918|11:14:02|S|1|66.575000||
B|RPTX|20250918|11:14:02|S|400|1.710000||
B|SIVR|20250918|11:14:02|S|100|39.595000||
B|TSLA|20250918|11:14:02|S|48|427.978000||
B|ZS|20250918|11:14:02|S|5|287.348900||
B|INTC|20250918|11:14:03|S|20|31.609300||
B|LRCX|20250918|11:14:03|S|10|127.400000||
B|NIVF|20250918|11:14:03|S|500|1.900000||
B|SQQQ|20250918|11:14:03|S|79|15.735000||
B|STZ|20250918|11:14:03|S|5|132.840000||
B|AAPL|20250918|11:14:04|S|200|238.358100||
B|COIN|20250918|11:14:04|S|5|345.705000||
B|QBTS|20250918|11:14:04|S|90|23.019300||
B|TSLA|20250918|11:14:04|S|5|428.080000||
B|TSM|20250918|11:14:04|S|5|267.580000||
B|TXN|20250918|11:14:04|S|200|182.797500||
B|BBAI|20250918|11:14:05|S|100|6.195000||
B|BF/A|20250918|11:14:05|S|50|27.910000||
B|BMNR|20250918|11:14:05|S|100|61.255000||
B|BRFH|20250918|11:14:05|S|100|3.980000||
B|DUOL|20250918|11:14:05|S|4|286.520000||
B|ACHR|20250918|11:14:06|S|100|9.025000||
B|AMD|20250918|11:14:06|S|5|154.440000||
B|AMD|20250918|11:14:06|S|300|154.458600||
B|APVO|20250918|11:14:06|S|300|2.095000||
B|CDLX|20250918|11:14:06|S|300|2.500000||
B|ADBE|20250918|11:14:07|S|1|369.402000||
B|ADBE|20250918|11:14:07|S|1|369.402000||
B|ADBE|20250918|11:14:07|S|3|369.340000||
B|AMZN|20250918|11:14:07|S|100|232.160000||
B|GOOGL|20250918|11:14:07|S|200|250.715000||
B|INTC|20250918|11:14:07|S|100|31.605000||
B|TSLA|20250918|11:14:07|S|100|428.180000||
B|XOM|20250918|11:14:07|S|500|113.605000||
B|BUG|20250918|11:14:08|S|25|35.110000||
B|ENVX|20250918|11:14:08|S|20|9.775000||
B|MLYS|20250918|11:14:08|S|50|39.280000||
B|ORCL|20250918|11:14:08|S|30|299.540000||
B|RGTI|20250918|11:14:08|S|5|24.405000||
B|TLN|20250918|11:14:08|S|1|416.940000||
B|TSLA|20250918|11:14:08|S|5|428.040000||
B|TSLA|20250918|11:14:08|S|10|428.020000||
B|TSLA|20250918|11:14:08|S|50|428.040000||
B|BABA|20250918|11:14:09|S|30|162.390000||
B|FLR|20250918|11:14:09|S|400|40.922700||
B|PTON|20250918|11:14:09|S|200|8.040000||
B|Z|20250918|11:14:09|S|4|89.275000||
B|Z|20250918|11:14:09|S|100|89.300000||
B|CONL|20250918|11:14:10|E|50|39.870000||
B|INTC|20250918|11:14:10|S|100|31.595000||
B|PLTR|20250918|11:14:10|S|400|174.325000||
B|PLTR|20250918|11:14:10|S|1524|174.320000||
B|QQQ|20250918|11:14:10|S|100|597.000000||
B|TSLA|20250918|11:14:10|S|200|428.050000||
B|XOM|20250918|11:14:10|S|30|113.617500||
B|ADC|20250918|11:14:11|S|8|71.480000||
B|ADC|20250918|11:14:11|S|9|71.480000||
B|AERT|20250918|11:14:11|S|1000|0.899600||
B|ALLY|20250918|11:14:11|S|100|44.250000||
B|EMR|20250918|11:14:11|S|6|131.140000||
B|INTC|20250918|11:14:11|S|400|31.595000||
B|OSCR|20250918|11:14:11|S|5|17.955000||
B|RSP|20250918|11:14:11|S|80|189.035000||
B|SPXU|20250918|11:14:11|S|300|13.970000||
B|UPS|20250918|11:14:11|S|31|84.059100||
B|VTS|20250918|11:14:11|S|1|24.100000||
B|WELL|20250918|11:14:11|S|5|166.750000||
B|WELL|20250918|11:14:11|S|6|166.750000||
B|AMD|20250918|11:14:12|S|20|154.420000||
B|BITO|20250918|11:14:12|S|246|20.239300||
B|BRK/B|20250918|11:14:12|S|2|491.580000||
B|CII|20250918|11:14:12|S|100|22.660000||
B|GPCR|20250918|11:14:12|S|20|22.910000||
B|HD|20250918|11:14:12|S|3|419.261000||
B|JPM|20250918|11:14:12|S|4|310.255000||
B|META|20250918|11:14:12|S|1|784.330000||
B|MSFT|20250918|11:14:12|S|2|510.540000||
B|RXRX|20250918|11:14:12|S|100|4.885000||
B|SGML|20250918|11:14:12|S|800|5.775000||
B|SOXS|20250918|11:14:12|S|1|5.395000||
B|TSLA|20250918|11:14:12|S|18|428.030000||
B|B|20250918|11:14:13|S|14|29.349300||
B|CRDO|20250918|11:14:13|S|1|172.590000||
B|NVDA|20250918|11:14:13|S|100|175.880000||
B|ONCY|20250918|11:14:13|S|800|1.370000||
B|ONDS|20250918|11:14:13|S|100|6.125000||
B|TSLA|20250918|11:14:13|S|20|428.080000||
B|VGSH|20250918|11:14:13|S|7|58.819300||
B|AGIO|20250918|11:14:14|S|10|36.990000||
B|BRK/B|20250918|11:14:14|S|2|491.510000||
B|ERJ|20250918|11:14:14|S|25|57.330000||
B|HIMS|20250918|11:14:14|S|100|53.430000||
B|HIMS|20250918|11:14:14|S|333|53.428700||
B|INTC|20250918|11:14:14|S|100|31.605000||
B|LULU|20250918|11:14:14|S|3|169.230000||
B|NVDA|20250918|11:14:14|S|200|175.885000||
B|SLB|20250918|11:14:14|S|200|34.305000||
B|TSLA|20250918|11:14:14|S|23|428.110000||
B|VST|20250918|11:14:14|S|200|210.640000||
B|VST|20250918|11:14:14|S|200|210.700000||
B|INTC|20250918|11:14:15|S|224|31.615000||
B|ITM|20250918|11:14:15|S|260|46.615000||
B|LFMD|20250918|11:14:15|S|35|6.430000||
B|MSFU|20250918|11:14:15|S|100|51.085000||
B|SOXS|20250918|11:14:15|S|200|5.395000||
B|SOXS|20250918|11:14:15|S|800|5.395000||
B|TQQQ|20250918|11:14:15|S|1|101.809300||
B|INTC|20250918|11:14:16|S|2000|31.619300||
B|IOVA|20250918|11:14:16|S|1700|2.270000||
B|ORCL|20250918|11:14:16|S|23|299.260000||
B|SOXL|20250918|11:14:16|S|59|33.883500||
B|SOXS|20250918|11:14:16|S|1|5.395000||
B|TSLA|20250918|11:14:16|S|14|428.140000||
B|VZ|20250918|11:14:16|S|100|43.639300||
B|GLPI|20250918|11:14:17|S|11|46.895000||
B|HUT|20250918|11:14:17|S|115|38.510000||
B|IONL|20250918|11:14:17|S|100|106.480000||
B|IRS|20250918|11:14:17|S|2|11.620000||
B|T|20250918|11:14:17|S|1|29.245000||
B|CLS|20250918|11:14:18|S|5|247.780000||
B|OKLO|20250918|11:14:18|S|1|101.800000||
B|ORCL|20250918|11:14:18|S|100|299.485000||
B|RHLD|20250918|11:14:18|S|4|72.870000||
B|TSLA|20250918|11:14:18|S|100|428.120000||
B|ZS|20250918|11:14:18|S|15|287.349900||
B|BOLD|20250918|11:14:19|S|500|1.140000||
B|BRK/B|20250918|11:14:19|S|2|491.490000||
B|EH|20250918|11:14:19|S|5|16.869100||
B|ETHA|20250918|11:14:19|S|100|34.769300||
B|SPY|20250918|11:14:19|S|33|662.720000||
B|TQQQ|20250918|11:14:19|S|1|101.819300||
B|TSLA|20250918|11:14:19|S|10|428.115000||
B|TSLA|20250918|11:14:19|S|12|428.100000||
B|APA|20250918|11:14:20|S|700|23.797200||
B|ARR|20250918|11:14:20|S|1|14.785100||
B|CRCL|20250918|11:14:20|S|1|139.470000||
B|INTC|20250918|11:14:20|S|21|31.615000||
B|RGTI|20250918|11:14:20|S|100|24.425000||
B|STIP|20250918|11:14:20|S|4|103.509300||
B|CTRE|20250918|11:14:21|S|2|34.440000||
B|DXCM|20250918|11:14:21|S|3|73.189600||
B|F|20250918|11:14:21|S|9|11.659300||
B|LITE|20250918|11:14:21|S|100|171.830000||
B|SAP|20250918|11:14:21|S|10|269.530000||
B|NVDL|20250918|11:14:22|S|27|83.870000||
B|SPXL|20250918|11:14:22|S|100|208.108500||
B|TEAM|20250918|11:14:22|S|2|169.540000||
B|VALE|20250918|11:14:22|S|2|10.849300||
B|ARQQ|20250918|11:14:23|S|26|35.550000||
B|BHP|20250918|11:14:23|S|1200|52.340000||
B|EWZ|20250918|11:14:23|S|10|30.875000||
B|TSM|20250918|11:14:23|S|1|267.700000||
B|UCO|20250918|11:14:23|S|5|23.115200||
B|UPST|20250918|11:14:23|S|100|68.850000||
B|APVO|20250918|11:14:24|S|200|2.095000||
B|AVGO|20250918|11:14:24|S|2|347.947800||
B|GOOGL|20250918|11:14:24|S|5|250.590000||
B|GOOGL|20250918|11:14:24|S|80|250.560000||
B|MMC|20250918|11:14:24|S|14|197.440000||
B|NOTE|20250918|11:14:24|S|10|4.680000||
B|GOOGL|20250918|11:14:25|S|100|250.590000||
B|INTC|20250918|11:14:25|S|500|31.645000||
B|NET|20250918|11:14:25|S|39|219.750000||
B|OKLO|20250918|11:14:25|S|10|101.830000||
B|QSG|20250918|11:14:25|S|23|8.960000||
B|TSLA|20250918|11:14:25|S|5|428.070000||
B|BOLD|20250918|11:14:26|S|100|1.140000||
B|MT|20250918|11:14:26|S|100|34.799300||
B|OKLO|20250918|11:14:26|S|25|101.830000||
B|SEDG|20250918|11:14:26|S|15|33.320000||
B|STZ|20250918|11:14:26|S|4|132.840000||
B|INTC|20250918|11:14:27|S|400|31.635000||
B|OPEN|20250918|11:14:27|S|200|10.099100||
B|TSLA|20250918|11:14:27|S|9|428.120000||
B|LULU|20250918|11:14:28|S|12|169.290000||
B|SNAP|20250918|11:14:28|S|80|8.255000||
B|UNH|20250918|11:14:28|S|3|341.610000||
B|EWJ|20250918|11:14:29|S|6|81.435000||
B|NU|20250918|11:14:29|S|138|16.065000||
B|PLTR|20250918|11:14:29|S|30|174.600000||
B|AMZN|20250918|11:14:30|S|100|232.225500||
B|ARCC|20250918|11:14:30|S|20|21.339300||
B|KVUE|20250918|11:14:30|S|20|18.275000||
B|NBIS|20250918|11:14:30|S|10|95.680000||
B|PLUG|20250918|11:14:30|S|100|2.095000||
B|ABEV|20250918|11:14:31|S|25|2.330000||
B|AVGO|20250918|11:14:31|S|20|347.940000||
B|IBIT|20250918|11:14:31|S|6|66.725000||
B|NEGG|20250918|11:14:31|S|100|48.730000||
B|PYPG|20250918|11:14:31|S|288|16.980000||
B|SGOV|20250918|11:14:31|S|98|100.580000||
B|AMD|20250918|11:14:32|S|10|154.389000||
B|AMD|20250918|11:14:32|S|25|154.400000||
B|BABA|20250918|11:14:32|S|5|162.462400||
B|QBTS|20250918|11:14:32|S|100|23.049300||
B|SMR|20250918|11:14:32|S|300|38.060000||
B|WFRD|20250918|11:14:32|S|10|63.790000||
B|ZTS|20250918|11:14:32|S|58|147.322300||
B|AMZN|20250918|11:14:33|S|200|232.190000||
B|GOOGL|20250918|11:14:33|S|50|250.635000||
B|INTC|20250918|11:14:33|S|50|31.610700||
B|PYPL|20250918|11:14:33|S|2|69.640000||
B|RGTI|20250918|11:14:33|S|100|24.429300||
B|SKIN|20250918|11:14:33|S|1|2.400000||
B|URA|20250918|11:14:33|S|100|44.810000||
B|ZM|20250918|11:14:33|S|85|86.860000||
B|APLD|20250918|11:14:34|S|402|19.645000||
B|ARM|20250918|11:14:34|S|15|146.600000||
B|BRZE|20250918|11:14:34|S|5|32.655000||
B|CEPU|20250918|11:14:34|S|41|7.955000||
B|IBIT|20250918|11:14:34|S|17|66.725000||
B|SOXS|20250918|11:14:34|S|1|5.395000||
B|TSDD|20250918|11:14:34|S|515|11.029300||
B|CRWV|20250918|11:14:35|S|20|119.555000||
B|GOOG|20250918|11:14:35|S|2|250.880000||
B|LAES|20250918|11:14:35|S|10|3.925000||
B|NVDA|20250918|11:14:35|S|54|175.870000||
B|TSLA|20250918|11:14:35|S|11|428.040000||
B|AMC|20250918|11:14:36|S|75|2.810000||
B|APVO|20250918|11:14:36|S|100|2.075000||
B|INTC|20250918|11:14:36|S|100|31.615000||
B|JD|20250918|11:14:36|S|75|34.955000||
B|TSLL|20250918|11:14:36|S|75|19.850000||
B|AMZN|20250918|11:14:37|S|1|232.185000||
B|CVNA|20250918|11:14:37|S|20|389.080000||
B|INTC|20250918|11:14:37|S|300|31.615000||
B|SOXL|20250918|11:14:37|S|300|33.875000||
B|SPXU|20250918|11:14:37|S|360|13.975000||
B|TMF|20250918|11:14:37|S|50|40.515000||
B|TSLA|20250918|11:14:37|S|1|428.038500||
B|COIN|20250918|11:14:38|S|100|345.800000||
B|COIN|20250918|11:14:38|S|100|345.850000||
B|EW|20250918|11:14:38|S|50|73.360000||
B|GOOG|20250918|11:14:38|S|50|250.845000||
B|HSDT|20250918|11:14:38|S|100|25.050000||
B|SOUN|20250918|11:14:38|S|65|15.045000||
B|TSLA|20250918|11:14:38|S|10|428.010000||
B|TSLL|20250918|11:14:38|S|100|19.849300||
B|VIG|20250918|11:14:38|S|1|215.840000||
B|Z|20250918|11:14:38|S|9|89.298600||
B|AMD|20250918|11:14:39|S|90|154.320000||
B|EWZ|20250918|11:14:39|S|13|30.875000||
B|GRNY|20250918|11:14:39|S|400|24.959300||
B|MARA|20250918|11:14:39|S|100|18.295000||
B|NBIS|20250918|11:14:39|S|1|95.490000||
B|NITO|20250918|11:14:39|E|1|0.164500||
B|SIL|20250918|11:14:39|S|3|62.936500||
B|ETHA|20250918|11:14:40|S|4|34.759300||
B|INTW|20250918|11:14:40|S|100|34.970000||
B|TSM|20250918|11:14:40|S|5|267.650000||
B|ULTY|20250918|11:14:40|S|100|5.630000||
B|XOS|20250918|11:14:40|S|100|2.770000||
B|AMZN|20250918|11:14:41|S|50|232.197300||
B|CRESY|20250918|11:14:41|S|2|8.931500||
B|RGTI|20250918|11:14:41|S|35|24.405000||
B|SEPN|20250918|11:14:41|S|300|15.530000||
B|TSLA|20250918|11:14:41|S|100|428.118800||
B|V|20250918|11:14:41|S|1|343.590000||
B|YMM|20250918|11:14:41|S|40|13.775000||
B|ASTS|20250918|11:14:42|S|7|41.428800||
B|FUBO|20250918|11:14:42|S|20|4.345000||
B|NOTE|20250918|11:14:42|S|7|4.680000||
B|OPEN|20250918|11:14:42|S|118|10.100000||
B|SE|20250918|11:14:42|S|10|190.150000||
B|TSLA|20250918|11:14:42|S|5|428.120000||
B|VALE|20250918|11:14:42|S|622|10.849300||
B|BULL|20250918|11:14:43|S|1|12.835000||
B|SEPN|20250918|11:14:43|S|300|15.600000||
B|INTC|20250918|11:14:44|S|1|31.610000||
B|MCD|20250918|11:14:44|S|10|298.680000||
B|TSLA|20250918|11:14:44|S|50|428.115000||
B|VB|20250918|11:14:44|S|10|257.395000||
B|ELA|20250918|11:14:45|S|100|7.680000||
B|IWO|20250918|11:14:45|S|5|319.700000||
B|LITE|20250918|11:14:45|S|100|171.970000||
B|PAY|20250918|11:14:45|S|100|34.780000||
B|APVO|20250918|11:14:46|E|300|2.090000||
B|CIFR|20250918|11:14:46|S|20|11.750000||
B|DUOL|20250918|11:14:46|S|1|286.540000||
B|MU|20250918|11:14:46|S|125|168.910000||
B|NVDA|20250918|11:14:46|S|100|175.840000||
B|NVDA|20250918|11:14:46|S|200|175.840000||
B|PFE|20250918|11:14:46|S|1|24.059300||
B|PFE|20250918|11:14:46|S|12|24.059300||
B|STNE|20250918|11:14:46|S|127|18.925000||
B|UEC|20250918|11:14:46|S|100|11.349300||
B|HOOD|20250918|11:14:47|S|35|122.870000||
B|IRS|20250918|11:14:47|S|1|11.620000||
B|SBUX|20250918|11:14:47|S|1|82.979100||
B|TSLA|20250918|11:14:47|S|100|428.162000||
B|TTMI|20250918|11:14:47|S|100|50.820000||
B|HL|20250918|11:14:48|S|50|10.455000||
B|HOOD|20250918|11:14:48|S|30|122.878600||
B|OC|20250918|11:14:48|S|33|146.360000||
B|OKLO|20250918|11:14:48|S|745|101.980000||
B|TIGR|20250918|11:14:48|S|7|10.845000||
B|BILI|20250918|11:14:49|S|50|26.979300||
B|FCFS|20250918|11:14:49|S|15|147.170000||
B|HOOD|20250918|11:14:49|S|1|122.878600||
B|IWB|20250918|11:14:49|S|900|363.510000||
B|SCHD|20250918|11:14:49|S|3|27.380000||
B|SOXS|20250918|11:14:49|S|500|5.395000||
B|BCAT|20250918|11:14:50|S|600|14.760000||
B|QUBT|20250918|11:14:50|S|100|18.150000||
B|BITF|20250918|11:14:51|S|300|3.350000||
B|BKNG|20250918|11:14:51|S|1|5465.010000||
B|FIG|20250918|11:14:51|S|14|58.490000||
B|GLD|20250918|11:14:51|S|4|334.889300||
B|HIMS|20250918|11:14:51|S|22|53.550000||
B|KYIV|20250918|11:14:51|S|1|11.140000||
B|ON|20250918|11:14:51|S|42|52.279000||
B|QBTS|20250918|11:14:51|S|1|23.072500||
B|QUBX|20250918|11:14:52|S|100|22.440000||
B|QUBX|20250918|11:14:52|S|165|22.450000||
B|AAPL|20250918|11:14:53|S|1|238.425000||
B|INTC|20250918|11:14:53|S|100|31.605000||
B|NVX|20250918|11:14:53|S|200|1.300000||
B|NVX|20250918|11:14:53|S|300|1.300000||
B|VSAT|20250918|11:14:53|S|100|30.645000||
B|AMZN|20250918|11:14:54|S|107|232.270000||
B|BAC|20250918|11:14:54|S|20|51.709900||
B|CW|20250918|11:14:54|S|10|506.110000||
B|IONQ|20250918|11:14:54|S|36|68.720000||
B|SDM|20250918|11:14:54|S|6|14.100000||
B|TEO|20250918|11:14:54|S|236|6.860000||
B|TSLA|20250918|11:14:54|S|100|428.205000||
B|TSLA|20250918|11:14:54|S|100|428.247800||
B|URA|20250918|11:14:54|S|16|44.839300||
B|XDTE|20250918|11:14:54|S|1|44.265000||
B|ADBE|20250918|11:14:55|S|2|369.170000||
B|ADBE|20250918|11:14:55|S|3|369.170000||
B|ETHD|20250918|11:14:55|S|100|3.120000||
B|GLL|20250918|11:14:55|S|700|18.665000||
B|AUR|20250918|11:14:56|S|1|5.980000||
B|INTC|20250918|11:14:56|S|221|31.615000||
B|RGTI|20250918|11:14:56|S|100|24.485000||
B|V|20250918|11:14:56|S|1|343.660000||
B|GOOG|20250918|11:14:57|S|7|250.975000||
B|NUE|20250918|11:14:57|S|50|136.290000||
B|TSLA|20250918|11:14:57|S|10|428.200000||
B|ZM|20250918|11:14:57|S|18|86.860000||
B|LYFT|20250918|11:14:58|S|150|22.479300||
B|MLYS|20250918|11:14:58|S|2|39.260000||
B|MLYS|20250918|11:14:58|S|7|39.260000||
B|SLV|20250918|11:14:58|S|15|37.770000||
B|VRT|20250918|11:14:58|S|10|140.744500||
B|AMD|20250918|11:14:59|S|1|154.454000||
B|CLDX|20250918|11:14:59|S|100|25.140000||
B|CRESY|20250918|11:14:59|S|35|8.931500||
B|HG|20250918|11:14:59|S|200|24.095000||
B|RGTI|20250918|11:14:59|S|130|24.495000||
B|TSM|20250918|11:14:59|S|4|267.734800||
B|WOLF|20250918|11:14:59|S|250|2.755000||
B|GDXJ|20250918|11:15:00|S|100|86.389100||
B|IWB|20250918|11:15:00|S|100|363.600000||
B|IWB|20250918|11:15:00|S|100|363.600000||
B|OKLO|20250918|11:15:00|S|100|102.050000||
B|ONDS|20250918|11:15:00|S|117|6.135000||
B|QQQ|20250918|11:15:00|S|2|597.219300||
B|QQQ|20250918|11:15:00|S|200|597.220000||
B|RGTI|20250918|11:15:00|S|2|24.479300||
B|SGOV|20250918|11:15:00|S|300|100.580000||
B|SOXL|20250918|11:15:00|S|100|33.930700||
B|TGS|20250918|11:15:00|S|5|20.760000||
B|TSLA|20250918|11:15:00|S|10|428.160000||
B|CCI|20250918|11:15:01|S|2|93.400000||
B|CVNX|20250918|11:15:01|S|100|26.250000||
B|GOOGL|20250918|11:15:01|S|100|250.815000||
B|KKR|20250918|11:15:01|S|55|149.784100||
B|PDSB|20250918|11:15:01|S|1749|1.155000||
B|PG|20250918|11:15:01|S|11|157.718800||
B|TEO|20250918|11:15:01|S|14|6.880000||
B|TSLA|20250918|11:15:01|S|18|428.210000||
B|HD|20250918|11:15:02|S|50|419.220000||
B|BYND|20250918|11:15:03|S|35|2.885000||
B|CVNA|20250918|11:15:03|S|50|389.200000||
B|F|20250918|11:15:03|S|20|11.660000||
B|RH|20250918|11:15:03|S|50|227.860000||
B|SPY|20250918|11:15:03|S|1|662.905000||
B|TGS|20250918|11:15:03|S|26|20.790000||
B|TNA|20250918|11:15:03|S|100|45.505000||
B|INTC|20250918|11:15:04|S|100|31.645000||
B|LIF|20250918|11:15:04|S|1|102.290000||
B|LPSN|20250918|11:15:04|S|50|0.678600||
B|MSTR|20250918|11:15:04|S|100|349.930000||
B|MU|20250918|11:15:04|S|75|168.820000||
B|BCH|20250918|11:15:05|S|12|29.320000||
B|GOOG|20250918|11:15:05|S|20|251.085000||
B|GOOGL|20250918|11:15:05|S|79|250.839300||
B|KBAB|20250918|11:15:05|S|10|29.760000||
B|LIMN|20250918|11:15:05|S|100|1.280000||
B|MSTR|20250918|11:15:05|S|4|350.131000||
B|TSLA|20250918|11:15:05|S|10|428.220000||
B|GRFS|20250918|11:15:06|S|50|9.719300||
B|LDI|20250918|11:15:06|E|500|4.043500||
B|MSTU|20250918|11:15:06|S|175|5.625000||
B|MU|20250918|11:15:06|S|20|168.820000||
B|PCAR|20250918|11:15:06|S|1|100.070000||
B|PLUG|20250918|11:15:06|S|500|2.085000||
B|RUN|20250918|11:15:06|S|20|15.600000||
B|RUN|20250918|11:15:06|S|300|15.600000||
B|HIMS|20250918|11:15:07|S|200|53.585000||
B|INTC|20250918|11:15:07|S|10|31.645000||
B|INTC|20250918|11:15:07|S|100|31.645000||
B|QTUM|20250918|11:15:07|S|3|104.090000||
B|SQQQ|20250918|11:15:07|S|100|15.715000||
B|HCWB|20250918|11:15:08|S|700|4.620000||
B|INTC|20250918|11:15:08|S|73|31.659300||
B|INTC|20250918|11:15:08|S|1000|31.655000||
B|LASE|20250918|11:15:08|S|198|3.700000||
B|PHO|20250918|11:15:08|S|199|71.600000||
B|XLE|20250918|11:15:08|S|160|89.235000||
B|ETHU|20250918|11:15:09|S|25|161.730000||
B|ETHU|20250918|11:15:09|S|200|161.730000||
B|ETHU|20250918|11:15:09|S|500|161.730000||
B|INTC|20250918|11:15:09|S|200|31.655000||
B|INTC|20250918|11:15:09|S|300|31.659300||
B|LYV|20250918|11:15:09|S|800|165.650000||
B|NNE|20250918|11:15:09|S|8|36.690000||
B|ORCL|20250918|11:15:09|S|8|299.700000||
B|Z|20250918|11:15:09|S|4|89.460000||
B|KEY|20250918|11:15:10|S|100|18.899300||
B|QQQ|20250918|11:15:10|S|14|597.130000||
B|SHOP|20250918|11:15:10|S|79|151.300000||
B|ZM|20250918|11:15:10|S|29|86.870900||
B|AVAV|20250918|11:15:11|S|25|282.420000||
B|CDE|20250918|11:15:11|S|30|15.795000||
B|OKLO|20250918|11:15:11|S|2|102.040000||
B|OKLO|20250918|11:15:11|S|5|102.110000||
B|SCHD|20250918|11:15:11|S|100|27.379300||
B|ARM|20250918|11:15:12|S|1|146.900000||
B|BMNR|20250918|11:15:12|S|22|61.050000||
B|COIN|20250918|11:15:12|S|40|346.525000||
B|OKLO|20250918|11:15:12|S|26|102.110000||
B|VYM|20250918|11:15:12|S|13|141.149000||
B|AMZN|20250918|11:15:13|S|10|232.165000||
B|BMNR|20250918|11:15:13|S|100|60.975000||
B|CDLX|20250918|11:15:13|S|200|2.528000||
B|MSTR|20250918|11:15:13|S|10|349.700000||
B|PLTR|20250918|11:15:13|S|5|174.450000||
B|TQQQ|20250918|11:15:13|S|400|101.840700||
B|VST|20250918|11:15:13|S|200|210.930000||
B|CRESY|20250918|11:15:14|S|210|8.931500||
B|FDUS|20250918|11:15:14|S|55|20.490000||
B|GLD|20250918|11:15:14|S|3|334.879300||
B|HOOD|20250918|11:15:14|S|20|122.908600||
B|SPGI|20250918|11:15:14|S|1|526.340000||
B|SPYD|20250918|11:15:14|S|1|44.225000||
B|BIDU|20250918|11:15:15|S|25|134.980000||
B|CDLX|20250918|11:15:15|E|2000|2.524700||
B|CLSK|20250918|11:15:15|S|100|12.660700||
B|ETHU|20250918|11:15:15|S|100|161.580000||
B|ETHU|20250918|11:15:15|S|600|161.580000||
B|ETHU|20250918|11:15:15|S|1000|161.590000||
B|INTC|20250918|11:15:15|S|23|31.665000||
B|ORCL|20250918|11:15:15|S|200|299.570000||
B|RXRX|20250918|11:15:15|S|100|4.885000||
B|TTD|20250918|11:15:15|S|20|44.536000||
B|BMNR|20250918|11:15:16|S|19|60.950000||
B|IREN|20250918|11:15:16|S|96|36.899300||
B|MSFT|20250918|11:15:16|S|1|510.805000||
B|MSTR|20250918|11:15:16|S|50|349.790000||
B|RCAT|20250918|11:15:16|S|10|10.390000||
B|CONL|20250918|11:15:17|S|12|39.980000||
B|EFIV|20250918|11:15:17|S|2|63.019800||
B|TSLA|20250918|11:15:17|S|25|428.070000||
B|TSLQ|20250918|11:15:17|S|228|8.845000||
B|COIN|20250918|11:15:18|S|5|346.430000||
B|CPNG|20250918|11:15:18|S|100|33.775000||
B|RKLB|20250918|11:15:18|S|300|48.275000||
B|TDW|20250918|11:15:18|S|500|56.680000||
B|AAL|20250918|11:15:19|S|775|12.508100||
B|AVGO|20250918|11:15:19|S|20|348.370000||
B|FSLR|20250918|11:15:19|S|30|208.484300||
B|MNDY|20250918|11:15:19|S|200|200.590000||
B|PAM|20250918|11:15:19|S|79|58.370000||
B|PAM|20250918|11:15:19|S|100|58.540000||
B|PSN|20250918|11:15:19|S|14|81.120000||
B|RIO|20250918|11:15:19|S|100|62.019000||
B|YPF|20250918|11:15:19|S|200|25.750000||
B|BMNR|20250918|11:15:20|S|100|60.945000||
B|INTC|20250918|11:15:20|S|500|31.665000||
B|ONC|20250918|11:15:20|S|27|339.530000||
B|SLV|20250918|11:15:20|S|10|37.786900||
B|AIQ|20250918|11:15:21|S|25|48.850000||
B|BMNR|20250918|11:15:21|S|100|60.885000||
B|GGAL|20250918|11:15:21|S|300|27.960000||
B|MCD|20250918|11:15:21|S|1|298.570000||
B|MSTR|20250918|11:15:21|S|30|349.650000||
B|SOXL|20250918|11:15:21|S|804|33.939300||
B|UPS|20250918|11:15:21|S|15|84.082400||
B|VALE|20250918|11:15:21|S|140|10.849300||
B|BOLD|20250918|11:15:22|S|300|1.140000||
B|CDLX|20250918|11:15:22|E|700|2.520000||
B|GOOGL|20250918|11:15:22|S|5|250.895000||
B|IWB|20250918|11:15:22|S|400|363.560000||
B|RGTI|20250918|11:15:22|S|100|24.585000||
B|RIO|20250918|11:15:22|S|400|62.019000||
B|SOFI|20250918|11:15:22|S|5|27.469300||
B|V|20250918|11:15:22|S|1|343.600000||
B|BABA|20250918|11:15:23|S|300|162.524700||
B|FIG|20250918|11:15:23|S|300|58.410000||
B|GOOGL|20250918|11:15:23|S|14|250.908800||
B|LULU|20250918|11:15:23|S|3|169.230000||
B|PWR|20250918|11:15:23|S|1|381.715000||
B|TSLA|20250918|11:15:23|S|175|428.155000||
B|DNA|20250918|11:15:24|S|20|11.505000||
B|FSCO|20250918|11:15:24|S|135|7.400000||
B|IBIT|20250918|11:15:24|S|4|66.685000||
B|INTC|20250918|11:15:24|S|4000|31.650700||
B|APVO|20250918|11:15:25|S|100|2.085000||
B|BITF|20250918|11:15:25|S|86|3.370000||
B|KO|20250918|11:15:25|S|42|66.548000||
B|KRUS|20250918|11:15:25|S|27|75.380000||
B|MSFT|20250918|11:15:25|S|100|510.735000||
B|QD|20250918|11:15:25|S|100|4.060000||
B|QS|20250918|11:15:25|S|300|11.400000||
B|QS|20250918|11:15:25|S|650|11.390000||
B|QS|20250918|11:15:25|S|1200|11.395000||
B|QS|20250918|11:15:25|S|2400|11.395000||
B|QS|20250918|11:15:25|S|2400|11.395000||
B|SMH|20250918|11:15:25|S|1|317.925000||
B|XAR|20250918|11:15:25|S|44|224.947600||
B|AMD|20250918|11:15:26|S|40|154.591200||
B|APO|20250918|11:15:26|S|100|143.010000||
B|BDX|20250918|11:15:26|S|23|187.691500||
B|MLYS|20250918|11:15:26|S|3|39.290000||
B|TSLL|20250918|11:15:26|S|200|19.845000||
B|KLAC|20250918|11:15:27|S|1|1071.420000||
B|NBIS|20250918|11:15:27|S|200|95.940000||
B|OPEN|20250918|11:15:27|S|1000|10.120700||
B|TSLA|20250918|11:15:27|S|20|428.085000||
B|CIFR|20250918|11:15:28|S|342|11.790000||
B|CRWV|20250918|11:15:28|S|200|119.710000||
B|GLXY|20250918|11:15:28|S|2|33.535000||
B|INTC|20250918|11:15:28|S|30|31.665000||
B|NVDA|20250918|11:15:28|S|12|175.911000||
B|OPEN|20250918|11:15:28|S|700|10.125000||
B|AMD|20250918|11:15:29|S|220|154.680000||
B|AMZN|20250918|11:15:29|S|20|232.175000||
B|CAAP|20250918|11:15:29|S|50|18.410000||
B|IBIT|20250918|11:15:29|S|1|66.685000||
B|LBRX|20250918|11:15:29|S|300|15.970000||
B|NBIS|20250918|11:15:29|S|20|95.940000||
B|TSLQ|20250918|11:15:29|S|15|8.840000||
B|Z|20250918|11:15:29|S|100|89.410000||
B|AMZN|20250918|11:15:30|S|100|232.170000||
B|FDUS|20250918|11:15:30|S|5|20.490000||
B|OKLO|20250918|11:15:30|S|10|102.340000||
B|RYLD|20250918|11:15:30|S|15|15.280000||
B|XLE|20250918|11:15:30|S|400|89.205000||
B|APVO|20250918|11:15:31|S|200|2.090000||
B|OKLO|20250918|11:15:31|S|5|102.300000||
B|TSLA|20250918|11:15:31|S|37|427.710000||
B|TSLL|20250918|11:15:31|S|100|19.815000||
B|TSM|20250918|11:15:31|S|94|268.030000||
B|ANET|20250918|11:15:32|S|343|145.470000||
B|APVO|20250918|11:15:32|S|200|2.090000||
B|CDLX|20250918|11:15:32|S|10|2.535000||
B|CIFR|20250918|11:15:32|S|210|11.805000||
B|HOOD|20250918|11:15:32|S|50|122.978500||
B|QQQ|20250918|11:15:32|S|10|597.249300||
B|TSLA|20250918|11:15:32|S|30|427.580000||
B|TSLA|20250918|11:15:32|S|246|427.550000||
B|TSLA|20250918|11:15:32|S|600|427.565000||
B|UNH|20250918|11:15:32|S|15|341.930000||
B|VOO|20250918|11:15:32|S|30|609.479300||
B|BOLD|20250918|11:15:33|S|500|1.140000||
B|GOOGL|20250918|11:15:33|S|35|250.900000||
B|HOOD|20250918|11:15:33|S|40|122.998600||
B|HOOD|20250918|11:15:33|S|52|122.998600||
B|OKLO|20250918|11:15:33|S|70|102.280000||
B|PLTR|20250918|11:15:33|S|10|174.450000||
B|SOXL|20250918|11:15:33|S|100|33.980000||
B|AMD|20250918|11:15:34|S|100|154.819100||
B|BIDU|20250918|11:15:34|S|40|135.020000||
B|INTC|20250918|11:15:34|S|10|31.675000||
B|MELI|20250918|11:15:34|S|20|2524.400000||
B|USB|20250918|11:15:34|S|94|49.640000||
B|BMNR|20250918|11:15:35|S|100|60.880000||
B|INTC|20250918|11:15:35|S|22|31.675000||
B|INTC|20250918|11:15:35|S|30|31.705000||
B|ITRI|20250918|11:15:35|S|162|120.325000||
B|OKLO|20250918|11:15:35|S|100|102.320000||
B|VST|20250918|11:15:35|S|1|210.880000||
B|DFLV|20250918|11:15:36|S|800|32.763500||
B|STX|20250918|11:15:36|S|20|217.955000||
B|ZS|20250918|11:15:36|S|30|287.391000||
B|ZTS|20250918|11:15:36|S|38|147.340400||
B|ARM|20250918|11:15:37|S|20|146.910000||
B|CMCSA|20250918|11:15:37|S|100|31.640000||
B|CRESY|20250918|11:15:37|S|17|8.931500||
B|INTC|20250918|11:15:37|S|15|31.710700||
B|INTC|20250918|11:15:37|S|60|31.705000||
B|INTC|20250918|11:15:37|S|200|31.705000||
B|MARA|20250918|11:15:37|S|50|18.325000||
B|TSLA|20250918|11:15:37|S|50|427.545000||
B|AMD|20250918|11:15:38|S|50|154.790000||
B|GPUS|20250918|11:15:38|S|389|0.489100||
B|HACK|20250918|11:15:38|S|100|87.180000||
B|ORBS|20250918|11:15:38|S|500|13.645000||
B|WBD|20250918|11:15:38|S|100|18.225000||
B|AMZN|20250918|11:15:39|S|84|232.225000||
B|METW|20250918|11:15:39|S|2|50.890000||
B|OPEN|20250918|11:15:39|S|100|10.139300||
B|SEDG|20250918|11:15:39|S|445|33.410000||
B|SEDG|20250918|11:15:39|S|755|33.400000||
B|TGS|20250918|11:15:39|S|1|20.770000||
B|V|20250918|11:15:39|S|8|343.710000||
B|ARM|20250918|11:15:40|S|1|146.890000||
B|COIN|20250918|11:15:40|S|14|346.150000||
B|LBRT|20250918|11:15:40|S|194|10.869300||
B|MA|20250918|11:15:40|S|40|597.120000||
B|TSLA|20250918|11:15:40|S|25|427.620000||
B|CRWV|20250918|11:15:41|S|100|119.830000||
B|MBLY|20250918|11:15:41|S|28|14.729300||
B|OKLO|20250918|11:15:41|S|10|102.370000||
B|QBTS|20250918|11:15:41|S|200|23.125000||
B|VRTX|20250918|11:15:41|S|20|386.040000||
B|B|20250918|11:15:42|S|500|29.399300||
B|GOOGL|20250918|11:15:42|S|80|250.909300||
B|OPEN|20250918|11:15:42|S|210|10.145000||
B|SDM|20250918|11:15:42|S|40|14.100000||
B|INTC|20250918|11:15:43|S|275|31.705000||
B|QQQ|20250918|11:15:43|S|3|597.299200||
B|USO|20250918|11:15:43|S|98|74.659300||
B|BYND|20250918|11:15:44|S|400|2.890000||
B|BYND|20250918|11:15:44|S|2000|2.890000||
B|MSTR|20250918|11:15:44|S|5|349.670000||
B|PK|20250918|11:15:44|S|300|12.295000||
B|SMR|20250918|11:15:44|S|100|38.160000||
B|TSLL|20250918|11:15:44|S|180|19.815000||
B|UEC|20250918|11:15:44|S|87|11.359300||
B|CRWV|20250918|11:15:45|S|1785|119.850000||
B|GEMI|20250918|11:15:45|E|100|26.462900||
B|ORBS|20250918|11:15:45|S|500|13.655000||
B|PYPL|20250918|11:15:45|S|300|69.709800||
B|RGTI|20250918|11:15:45|S|28|24.585000||
B|SBSW|20250918|11:15:45|S|300|8.715000||
B|DELL|20250918|11:15:46|S|4|131.787100||
B|INTC|20250918|11:15:46|S|50|31.709300||
B|INTC|20250918|11:15:46|S|100|31.709300||
B|IREN|20250918|11:15:46|S|100|36.969300||
B|SNA|20250918|11:15:46|S|14|333.260000||
B|SPGI|20250918|11:15:46|S|1|525.060000||
B|USB|20250918|11:15:46|S|11|49.650000||
B|WBD|20250918|11:15:46|S|29|18.239300||
B|WMB|20250918|11:15:46|S|9|59.788800||
B|ABBV|20250918|11:15:47|S|3|220.106800||
B|ADBE|20250918|11:15:47|S|2|369.340000||
B|AERTW|20250918|11:15:47|E|2000|0.081900||
B|CAPS|20250918|11:15:47|S|361|1.450000||
B|FOXA|20250918|11:15:47|S|9|59.889100||
B|LOMA|20250918|11:15:47|S|10|7.290000||
B|NWSA|20250918|11:15:47|S|17|30.465000||
B|ON|20250918|11:15:47|S|50|52.278800||
B|PM|20250918|11:15:47|S|4|162.008300||
B|WDAY|20250918|11:15:47|S|3|236.384100||
B|COIN|20250918|11:15:48|S|2|346.035000||
B|INTC|20250918|11:15:48|S|672|31.689300||
B|ITOT|20250918|11:15:48|S|1|144.898500||
B|ROBN|20250918|11:15:48|S|60|81.060000||
B|SPXS|20250918|11:15:48|S|25|3.905000||
B|ASML|20250918|11:15:49|S|1|937.680000||
B|AVGO|20250918|11:15:49|S|2|348.690000||
B|DNA|20250918|11:15:49|S|20|11.510000||
B|GPUS|20250918|11:15:49|S|100|0.487900||
B|HIMS|20250918|11:15:49|S|56|53.500000||
B|INTC|20250918|11:15:49|S|77|31.689300||
B|OPEN|20250918|11:15:49|S|500|10.139300||
B|SUPV|20250918|11:15:49|S|21|5.330000||
B|BITF|20250918|11:15:50|S|100|3.370000||
B|BITF|20250918|11:15:50|S|200|3.375000||
B|BITF|20250918|11:15:50|S|246|3.370000||
B|NITO|20250918|11:15:50|E|1|0.164500||
B|RDDT|20250918|11:15:50|S|2|280.570000||
B|RGTI|20250918|11:15:50|S|600|24.585000||
B|RIGL|20250918|11:15:50|S|1|34.441400||
B|SRTY|20250918|11:15:50|S|1000|11.916000||
B|BZAI|20250918|11:15:51|S|60|3.370000||
B|CRCL|20250918|11:15:51|S|20|139.690000||
B|CRWV|20250918|11:15:51|S|1|119.900000||
B|MIDD|20250918|11:15:51|S|26|134.050000||
B|ZS|20250918|11:15:51|S|9|287.375300||
B|ALMU|20250918|11:15:52|S|43|15.030000||
B|BBWI|20250918|11:15:52|S|100|26.080000||
B|BITF|20250918|11:15:52|S|6|3.380000||
B|INTC|20250918|11:15:52|S|1000|31.675000||
B|LOMA|20250918|11:15:52|S|14|7.290000||
B|PDD|20250918|11:15:52|S|50|133.710000||
B|SOXX|20250918|11:15:52|S|157|268.610000||
B|TSLA|20250918|11:15:52|S|10|427.570000||
B|TSLA|20250918|11:15:52|S|100|427.667600||
B|COIN|20250918|11:15:53|S|47|345.815000||
B|HBNC|20250918|11:15:53|S|100|16.370000||
B|INTC|20250918|11:15:53|S|300|31.679300||
B|JMIA|20250918|11:15:53|S|10|11.899100||
B|LOMA|20250918|11:15:53|S|6|7.290000||
B|NVDA|20250918|11:15:53|S|257|176.060000||
B|ONDS|20250918|11:15:53|S|150|6.135000||
B|TTMI|20250918|11:15:53|S|30|50.920000||
B|ACWI|20250918|11:15:54|S|9|137.555000||
B|AVGO|20250918|11:15:54|S|50|348.769100||
B|FSLR|20250918|11:15:54|S|95|208.582000||
B|INTC|20250918|11:15:54|S|200|31.675000||
B|INTC|20250918|11:15:54|S|500|31.675000||
B|RGTI|20250918|11:15:54|S|100|24.559300||
B|VTI|20250918|11:15:54|S|8|327.299800||
B|Z|20250918|11:15:54|S|100|89.341200||
B|ASTS|20250918|11:15:55|S|600|41.515000||
B|GLD|20250918|11:15:55|S|2|334.829300||
B|GOOGL|20250918|11:15:55|S|1|250.869000||
B|OMDA|20250918|11:15:55|S|100|21.970000||
B|OPEN|20250918|11:15:55|S|30|10.135000||
B|SN|20250918|11:15:55|S|100|115.990000||
B|AMD|20250918|11:15:56|S|100|154.810000||
B|AMD|20250918|11:15:56|S|400|154.810000||
B|HOOD|20250918|11:15:56|S|9|122.985000||
B|SCHW|20250918|11:15:56|S|375|93.259300||
B|TGS|20250918|11:15:56|S|13|20.770000||
B|MARA|20250918|11:15:57|S|5|18.325000||
B|NVDA|20250918|11:15:57|S|200|176.055000||
B|RGTI|20250918|11:15:57|S|200|24.555000||
B|SIF|20250918|11:15:57|S|20|7.420000||
B|SOXL|20250918|11:15:57|S|200|34.020000||
B|SOXL|20250918|11:15:57|S|1500|34.018300||
B|TSLA|20250918|11:15:57|S|100|427.312400||
B|VXUS|20250918|11:15:57|S|14|73.593500||
B|COIN|20250918|11:15:58|S|300|345.860000||
B|CRCL|20250918|11:15:58|S|15|139.690000||
B|CRUS|20250918|11:15:58|S|34|122.240000||
B|LULU|20250918|11:15:58|S|30|169.445000||
B|LVLU|20250918|11:15:58|S|5|4.730000||
B|NVDA|20250918|11:15:58|S|50|176.040700||
B|QQQ|20250918|11:15:58|S|27|597.387900||
B|TSLA|20250918|11:15:58|S|50|427.400000||
B|ACHR|20250918|11:15:59|S|100|9.025000||
B|ACHR|20250918|11:15:59|S|300|9.025000||
B|CRCL|20250918|11:15:59|S|4|139.670000||
B|CRWG|20250918|11:15:59|S|100|10.650000||
B|HLI|20250918|11:15:59|S|26|207.430000||
B|MP|20250918|11:15:59|S|34|68.875000||
B|MP|20250918|11:15:59|S|100|68.900000||
B|OKLO|20250918|11:15:59|S|20|102.350000||
B|SQFT|20250918|11:15:59|S|100|7.820000||
B|AVGO|20250918|11:16:00|S|4|348.967500||
B|COIN|20250918|11:16:00|S|5|345.900000||
B|INTC|20250918|11:16:00|S|8|31.675000||
B|OSCR|20250918|11:16:00|S|1|18.035000||
B|TNA|20250918|11:16:00|S|34|45.600700||
B|TSLA|20250918|11:16:00|S|100|427.235000||
B|AVGO|20250918|11:16:01|S|1|348.935000||
B|ETHU|20250918|11:16:01|S|1|161.700200||
B|INTC|20250918|11:16:01|S|100|31.665000||
B|OPEN|20250918|11:16:01|S|3000|10.100700||
B|PLUG|20250918|11:16:01|S|100|2.100000||
B|SPY|20250918|11:16:01|S|56|663.050000||
B|TSLA|20250918|11:16:01|S|27|427.235000||
B|AMD|20250918|11:16:02|S|1|154.808800||
B|AMD|20250918|11:16:02|S|150|154.819100||
B|BMNR|20250918|11:16:02|S|1600|60.790000||
B|HON|20250918|11:16:02|S|4|210.810000||
B|INTC|20250918|11:16:02|S|2|31.675000||
B|TQQQ|20250918|11:16:02|S|1|101.989300||
B|AMD|20250918|11:16:03|S|300|154.803600||
B|IBIT|20250918|11:16:03|S|83|66.695000||
B|INVZ|20250918|11:16:03|S|100|1.830000||
B|NBIS|20250918|11:16:03|S|1|95.980000||
B|NVDA|20250918|11:16:03|S|40|176.030700||
B|SEPN|20250918|11:16:03|S|100|15.600000||
B|SMH|20250918|11:16:03|S|79|318.110000||
B|TSLA|20250918|11:16:03|S|50|427.121200||
B|URBN|20250918|11:16:03|S|1|70.660000||
B|APO|20250918|11:16:04|S|4|143.180000||
B|INTC|20250918|11:16:04|S|50|31.675000||
B|NBIS|20250918|11:16:04|S|5|96.000000||
B|NBIS|20250918|11:16:04|S|70|95.965000||
B|NKE|20250918|11:16:04|S|10|72.129100||
B|OPEN|20250918|11:16:04|S|1000|10.090700||
B|PG|20250918|11:16:04|S|3|157.641200||
B|TNA|20250918|11:16:04|S|1374|45.609300||
B|BMNR|20250918|11:16:05|S|50|60.750000||
B|KWEB|20250918|11:16:05|S|50|41.970000||
B|RR|20250918|11:16:05|S|200|4.385000||
B|TSLA|20250918|11:16:05|S|3|427.020000||
B|VCSH|20250918|11:16:05|S|4|79.909300||
B|BBIO|20250918|11:16:06|S|100|52.220000||
B|BRK/B|20250918|11:16:06|S|4|491.396500||
B|CLS|20250918|11:16:06|S|32|248.580000||
B|CRCL|20250918|11:16:06|S|2|139.590000||
B|NVO|20250918|11:16:06|S|100|61.919000||
B|PAAS|20250918|11:16:06|S|55|34.695000||
B|TSLA|20250918|11:16:06|S|26|426.940000||
B|BMA|20250918|11:16:07|S|503|41.510000||
B|IREN|20250918|11:16:07|S|150|36.940700||
B|JOBY|20250918|11:16:07|S|100|14.389300||
B|LASE|20250918|11:16:07|S|198|3.680000||
B|NBIS|20250918|11:16:07|S|250|95.945000||
B|SKE|20250918|11:16:07|S|20|17.500000||
B|TSLA|20250918|11:16:07|S|10|426.967800||
B|TSLA|20250918|11:16:07|S|100|426.940000||
B|VOO|20250918|11:16:07|S|10|609.569900||
B|EWZ|20250918|11:16:08|S|167|30.885000||
B|EWZ|20250918|11:16:08|S|270|30.885000||
B|GLOB|20250918|11:16:08|S|1|56.482900||
B|MEDP|20250918|11:16:08|S|16|501.870000||
B|MSFW|20250918|11:16:08|S|3|46.890000||
B|NFE|20250918|11:16:08|S|696|2.450000||
B|RDDT|20250918|11:16:08|S|10|280.557600||
B|SPGI|20250918|11:16:08|S|1|525.150000||
B|TSLA|20250918|11:16:08|S|100|426.967800||
B|TSLA|20250918|11:16:08|S|200|426.922000||
B|UNH|20250918|11:16:08|S|25|342.280000||
B|WPAY|20250918|11:16:08|S|1|54.361900||
B|GM|20250918|11:16:09|S|100|58.799000||
B|JOBY|20250918|11:16:09|S|20|14.389700||
B|LULU|20250918|11:16:09|S|60|169.350000||
B|NLY|20250918|11:16:09|S|400|21.709300||
B|VOO|20250918|11:16:09|S|15|609.569100||
B|VRT|20250918|11:16:09|S|34|141.150000||
B|Z|20250918|11:16:09|S|4|89.405000||
B|AMD|20250918|11:16:10|S|1|154.828800||
B|OKLO|20250918|11:16:10|S|100|102.525000||
B|OSCR|20250918|11:16:10|S|20|18.035000||
B|SOFX|20250918|11:16:10|S|58|42.490000||
B|TSLA|20250918|11:16:10|S|110|427.150000||
B|VOO|20250918|11:16:10|S|1|609.569100||
B|COIN|20250918|11:16:11|S|50|345.885000||
B|ELA|20250918|11:16:11|S|100|7.680000||
B|FIGR|20250918|11:16:11|S|100|41.350000||
B|INTC|20250918|11:16:11|S|140|31.669300||
B|LOMA|20250918|11:16:11|S|2|7.290000||
B|NIVF|20250918|11:16:11|S|4|1.900000||
B|RBRK|20250918|11:16:11|S|3|77.990000||
B|SO|20250918|11:16:11|S|3|91.089300||
B|TSLA|20250918|11:16:11|S|4|427.000000||
B|TSLA|20250918|11:16:11|S|5|426.980000||
B|UEC|20250918|11:16:11|S|50|11.379300||
B|UPST|20250918|11:16:11|S|30|69.075000||
B|CORZ|20250918|11:16:12|S|100|16.715000||
B|DGRO|20250918|11:16:12|S|500|67.375000||
B|IONQ|20250918|11:16:12|S|20|68.928000||
B|ROP|20250918|11:16:12|S|1|510.750000||
B|SMMT|20250918|11:16:12|S|5|18.545000||
B|SOXL|20250918|11:16:12|S|900|34.000000||
B|TSLA|20250918|11:16:12|S|6|426.990000||
B|CROX|20250918|11:16:13|S|5|80.295000||
B|MUR|20250918|11:16:13|S|400|26.935000||
B|QUBX|20250918|11:16:13|S|90|22.500000||
B|SPY|20250918|11:16:13|S|100|662.980700||
B|SRFM|20250918|11:16:13|S|50|4.540000||
B|TSLA|20250918|11:16:13|S|15|426.970000||
B|AVGO|20250918|11:16:14|S|5|348.958800||
B|BTO|20250918|11:16:14|S|100|36.315000||
B|DIA|20250918|11:16:14|S|100|462.329100||
B|EGGQ|20250918|11:16:14|S|50|50.330000||
B|FSLR|20250918|11:16:14|S|18|208.395000||
B|QBTS|20250918|11:16:14|S|6|23.145000||
B|QQQ|20250918|11:16:14|S|13|597.250000||
B|BITX|20250918|11:16:15|S|600|59.360000||
B|CBRL|20250918|11:16:15|S|1000|48.020000||
B|COLD|20250918|11:16:15|S|200|13.125000||
B|NBIS|20250918|11:16:15|S|900|95.860000||
B|TLRY|20250918|11:16:15|S|40000|1.225000||
B|TSLA|20250918|11:16:15|S|50|426.710000||
B|TSLA|20250918|11:16:15|S|61|426.705000||
B|GLD|20250918|11:16:16|S|2|334.899300||
B|LYV|20250918|11:16:16|S|3|165.510000||
B|TSLA|20250918|11:16:16|S|3|426.773400||
B|ABVX|20250918|11:16:17|S|5|82.200000||
B|BMY|20250918|11:16:17|S|100|45.745000||
B|CRCL|20250918|11:16:17|S|10|139.350000||
B|DIS|20250918|11:16:17|S|29|114.895000||
B|IRS|20250918|11:16:17|S|2|11.650000||
B|TQQQ|20250918|11:16:17|S|400|101.935000||
B|TSLA|20250918|11:16:17|S|14|426.680000||
B|VYM|20250918|11:16:17|S|1|141.209000||
B|DUOL|20250918|11:16:18|S|3|286.750000||
B|EWZ|20250918|11:16:18|S|31|30.889300||
B|GPUS|20250918|11:16:18|S|2000|0.496800||
B|MAX|20250918|11:16:18|S|250|13.210000||
B|NBIS|20250918|11:16:18|S|28|95.820000||
B|NUTX|20250918|11:16:18|S|100|88.690000||
B|RDDT|20250918|11:16:18|S|1|280.670000||
B|SOFI|20250918|11:16:18|S|1|27.470000||
B|AMBQ|20250918|11:16:19|S|10|34.700000||
B|TGS|20250918|11:16:19|S|5|20.770000||
B|TGS|20250918|11:16:19|S|12|20.770000||
B|TSLA|20250918|11:16:19|S|200|426.715000||
B|BLOK|20250918|11:16:20|S|600|66.700000||
B|GLNG|20250918|11:16:20|S|40|39.830000||
B|MNSO|20250918|11:16:20|S|50|24.660000||
B|SOXL|20250918|11:16:20|S|100|33.979300||
B|TSLA|20250918|11:16:20|S|19|426.780000||
B|TSLA|20250918|11:16:20|S|100|426.740000||
B|TSLA|20250918|11:16:20|S|219|426.740000||
B|YPF|20250918|11:16:20|S|82|25.718800||
B|ALL|20250918|11:16:21|S|160|205.474800||
B|BEEM|20250918|11:16:21|S|100|3.050000||
B|BEEM|20250918|11:16:21|S|100|3.060000||
B|HOOD|20250918|11:16:21|S|1|122.968600||
B|INTC|20250918|11:16:21|S|10|31.635000||
B|INTC|20250918|11:16:21|S|22|31.635000||
B|TSLA|20250918|11:16:21|S|39|426.855000||
B|ADBE|20250918|11:16:22|S|2|369.080000||
B|BABA|20250918|11:16:22|S|60|162.768300||
B|IRS|20250918|11:16:22|S|10|11.650000||
B|MSFT|20250918|11:16:22|S|50|510.695000||
B|SNPS|20250918|11:16:22|S|42|468.010000||
B|DELL|20250918|11:16:23|S|50|131.907100||
B|IONQ|20250918|11:16:23|S|200|68.958300||
B|PL|20250918|11:16:23|S|200|10.489900||
B|SOUN|20250918|11:16:23|S|122|15.179300||
B|SOUX|20250918|11:16:23|S|10|40.010000||
B|ARM|20250918|11:16:24|S|1|146.790000||
B|BTI|20250918|11:16:24|S|135|54.990000||
B|LOMA|20250918|11:16:24|S|3|7.290000||
B|LOMA|20250918|11:16:24|S|6|7.290000||
B|MAIN|20250918|11:16:24|S|100|66.200000||
B|TSLA|20250918|11:16:24|S|55|427.055000||
B|YUM|20250918|11:16:24|S|100|145.170000||
B|CYBR|20250918|11:16:25|S|2|487.000000||
B|IDCC|20250918|11:16:25|S|3|335.630000||
B|NVDA|20250918|11:16:25|S|200|176.030700||
B|TSLA|20250918|11:16:25|S|2|427.015000||
B|TSLA|20250918|11:16:25|S|40|426.985000||
B|CLSK|20250918|11:16:26|S|2|12.725000||
B|MU|20250918|11:16:26|S|100|169.020000||
B|NBIS|20250918|11:16:26|S|100|95.960000||
B|PANW|20250918|11:16:26|S|30|206.305000||
B|RCAT|20250918|11:16:26|S|18|10.430000||
B|RKLB|20250918|11:16:26|S|100|48.240000||
B|SNAP|20250918|11:16:26|S|800|8.255000||
B|TSLA|20250918|11:16:26|S|87|426.945000||
B|TSLA|20250918|11:16:26|S|300|426.940000||
B|AMD|20250918|11:16:27|S|2|154.838800||
B|APP|20250918|11:16:27|S|31|630.131000||
B|BABA|20250918|11:16:27|S|2|162.745000||
B|BAP|20250918|11:16:27|S|5|270.740000||
B|CHOW|20250918|11:16:27|S|50|5.650000||
B|GEMI|20250918|11:16:27|S|5|26.540000||
B|MSTR|20250918|11:16:27|S|10|350.090000||
B|UBER|20250918|11:16:27|S|150|94.480000||
B|USAR|20250918|11:16:27|S|215|15.700000||
B|CRWV|20250918|11:16:28|S|4|119.707400||
B|CRWV|20250918|11:16:28|S|100|119.730000||
B|FSLR|20250918|11:16:28|S|39|208.326300||
B|OKLO|20250918|11:16:28|S|30|102.630000||
B|PG|20250918|11:16:28|S|3|157.649000||
B|SMR|20250918|11:16:28|S|10|38.160000||
B|UNH|20250918|11:16:28|S|20|342.180000||
B|WAB|20250918|11:16:28|S|2|188.260000||
B|AMD|20250918|11:16:29|S|175|154.830000||
B|FXI|20250918|11:16:29|S|3|41.045000||
B|GRRR|20250918|11:16:29|S|50|20.780000||
B|MU|20250918|11:16:29|S|100|169.070000||
B|MU|20250918|11:16:29|S|155|169.060000||
B|NEXA|20250918|11:16:29|S|100|5.305000||
B|OKLO|20250918|11:16:29|S|90|102.670000||
B|OKLO|20250918|11:16:29|S|310|102.680000||
B|VEEV|20250918|11:16:29|S|36|279.040000||
B|CIFR|20250918|11:16:30|S|10|11.839900||
B|PGY|20250918|11:16:30|S|20|43.400000||
B|TNA|20250918|11:16:30|S|1000|45.639300||
B|TSLA|20250918|11:16:30|S|50|427.050000||
B|UPST|20250918|11:16:30|S|3|69.075000||
B|CRCL|20250918|11:16:31|S|40|139.380000||
B|DFDV|20250918|11:16:31|S|400|18.225000||
B|FDS|20250918|11:16:31|S|25|319.590000||
B|NVO|20250918|11:16:31|S|300|61.889100||
B|TGLS|20250918|11:16:31|S|17|70.210000||
B|TSLA|20250918|11:16:31|S|10|427.182200||
B|TSLA|20250918|11:16:31|S|55|427.120000||
B|CEP|20250918|11:16:32|S|10|21.970000||
B|CLS|20250918|11:16:32|S|3|248.600000||
B|RIO|20250918|11:16:32|S|100|62.049000||
B|TSLA|20250918|11:16:32|S|23|427.145000||
B|TSLA|20250918|11:16:32|S|50|427.140000||
B|TSLA|20250918|11:16:32|S|60|427.145000||
B|AAPL|20250918|11:16:33|S|20|238.141200||
B|BABA|20250918|11:16:33|S|50|162.738300||
B|HIMS|20250918|11:16:33|S|210|53.585000||
B|HIMS|20250918|11:16:33|S|300|53.585000||
B|MBOT|20250918|11:16:33|S|113|3.190000||
B|PLTR|20250918|11:16:33|S|126|174.469700||
B|SCHD|20250918|11:16:33|S|5|27.389300||
B|UEC|20250918|11:16:33|S|50|11.369300||
B|W|20250918|11:16:33|S|12|88.010000||
B|CHOW|20250918|11:16:34|E|57|5.648200||
B|GLDM|20250918|11:16:34|S|2|72.039300||
B|GOOG|20250918|11:16:34|S|25|251.125000||
B|APVO|20250918|11:16:35|S|100|2.110000||
B|ATCH|20250918|11:16:35|S|60|1.660000||
B|CAG|20250918|11:16:35|S|200|18.749300||
B|GOOG|20250918|11:16:35|S|29|251.085000||
B|GOOG|20250918|11:16:35|S|71|251.085000||
B|META|20250918|11:16:35|S|1|784.375000||
B|TSLA|20250918|11:16:35|S|10|427.084500||
B|TSLA|20250918|11:16:35|S|40|427.060000||
B|UEC|20250918|11:16:35|S|800|11.369300||
B|Z|20250918|11:16:35|S|12|89.339400||
B|ZTS|20250918|11:16:35|S|20|147.347200||
B|ACHR|20250918|11:16:36|S|1700|9.025000||
B|AVGO|20250918|11:16:36|S|59|348.690000||
B|CRM|20250918|11:16:36|S|1|246.490000||
B|AIS|20250918|11:16:37|S|1|34.809400||
B|MGC|20250918|11:16:37|S|50|243.118200||
B|SSYS|20250918|11:16:37|S|30|9.909300||
B|TSLA|20250918|11:16:37|S|8|427.152200||
B|TSLA|20250918|11:16:37|S|50|427.140000||
B|ZTS|20250918|11:16:37|S|36|147.384600||
B|BA|20250918|11:16:38|S|2|214.990000||
B|HOOD|20250918|11:16:38|S|15|122.988000||
B|INTC|20250918|11:16:38|S|31|31.620700||
B|INTC|20250918|11:16:38|S|50|31.625000||
B|IVW|20250918|11:16:38|S|167|120.283500||
B|MP|20250918|11:16:38|S|75|68.990000||
B|SMH|20250918|11:16:38|S|10|317.975000||
B|SUPV|20250918|11:16:38|S|16|5.315000||
B|TDOC|20250918|11:16:38|S|2|8.109300||
B|TSLA|20250918|11:16:38|S|49|427.165000||
B|ZIM|20250918|11:16:38|S|36|15.000000||
B|AMD|20250918|11:16:39|S|10|154.868800||
B|AMD|20250918|11:16:39|S|10|154.868800||
B|MRNA|20250918|11:16:39|S|50|25.862800||
B|OTLY|20250918|11:16:39|S|400|17.380000||
B|PBR|20250918|11:16:39|S|55|12.770000||
B|SDM|20250918|11:16:39|S|200|14.110000||
B|ACHR|20250918|11:16:40|S|700|9.025000||
B|BX|20250918|11:16:40|S|116|189.380000||
B|CRCL|20250918|11:16:40|S|50|139.380000||
B|QQQ|20250918|11:16:40|S|10|597.359300||
B|AMAT|20250918|11:16:41|S|1|189.686800||
B|BAC|20250918|11:16:41|S|8|51.729300||
B|CONI|20250918|11:16:41|S|5|40.550000||
B|CVS|20250918|11:16:41|S|5|73.928800||
B|NEGG|20250918|11:16:41|S|1000|48.502200||
B|OKLO|20250918|11:16:41|S|100|102.670000||
B|PAM|20250918|11:16:41|S|24|58.550000||
B|TSLL|20250918|11:16:41|S|200|19.785000||
B|WULF|20250918|11:16:41|S|295|11.149300||
B|MU|20250918|11:16:42|S|1|168.950000||
B|MU|20250918|11:16:42|S|50|168.990000||
B|PAM|20250918|11:16:42|S|20|58.550000||
B|RGTI|20250918|11:16:42|S|20|24.615000||
B|SOUN|20250918|11:16:42|S|3000|15.190100||
B|TSLA|20250918|11:16:42|S|10|427.300000||
B|TSLA|20250918|11:16:42|S|10|427.300000||
B|AMD|20250918|11:16:43|S|300|154.959000||
B|BKNG|20250918|11:16:43|S|1|5465.260000||
B|IONQ|20250918|11:16:43|S|114|68.908600||
B|KOF|20250918|11:16:43|S|10|83.530000||
B|QURE|20250918|11:16:43|S|15|14.440000||
B|TSLA|20250918|11:16:43|S|5|427.290000||
B|TSLA|20250918|11:16:43|S|50|427.290000||
B|AMD|20250918|11:16:44|S|91|155.050000||
B|AMD|20250918|11:16:44|S|300|155.050000||
B|AMZN|20250918|11:16:44|S|11|232.248800||
B|GPRO|20250918|11:16:44|S|3600|2.530000||
B|IBM|20250918|11:16:44|S|1|261.610000||
B|LI|20250918|11:16:44|S|5|26.239300||
B|NVDA|20250918|11:16:44|S|100|176.055000||
B|AMD|20250918|11:16:45|S|5|155.060000||
B|AMD|20250918|11:16:45|S|100|155.058800||
B|AMD|20250918|11:16:45|S|170|155.060000||
B|MLYS|20250918|11:16:45|S|400|39.260000||
B|MSTR|20250918|11:16:45|S|10|350.570000||
B|SMR|20250918|11:16:45|S|20|38.160000||
B|SOUN|20250918|11:16:45|S|500|15.199400||
B|VST|20250918|11:16:45|S|30|210.810000||
B|OKLO|20250918|11:16:46|S|5|102.535000||
B|PHK|20250918|11:16:46|S|500|4.913500||
B|TEO|20250918|11:16:46|S|5|6.880000||
B|TSLA|20250918|11:16:46|S|25|427.575000||
B|TSLA|20250918|11:16:46|S|33|427.575000||
B|TSLA|20250918|11:16:46|S|67|427.575000||
B|TSLA|20250918|11:16:46|S|100|427.598300||
B|TSLA|20250918|11:16:46|S|200|427.495000||
B|EGGY|20250918|11:16:47|S|25|41.310000||
B|INTC|20250918|11:16:47|S|100|31.585000||
B|IRS|20250918|11:16:47|S|1|11.660000||
B|NGG|20250918|11:16:47|S|7|70.180000||
B|SOXL|20250918|11:16:47|S|3|33.959300||
B|INTC|20250918|11:16:48|S|300|31.585000||
B|LXFR|20250918|11:16:48|S|100|14.330000||
B|NLR|20250918|11:16:48|S|2|127.950000||
B|OSCR|20250918|11:16:48|S|100|18.029300||
B|RIOT|20250918|11:16:48|S|100|17.690700||
B|TGE|20250918|11:16:48|S|600|2.790000||
B|TSLA|20250918|11:16:48|S|2|427.598500||
B|TSLA|20250918|11:16:48|S|30|427.600000||
B|UPS|20250918|11:16:48|S|20|84.169100||
B|BMNR|20250918|11:16:49|S|23|60.780000||
B|FORD|20250918|11:16:49|S|200|31.140000||
B|LCID|20250918|11:16:49|S|2000|20.660000||
B|QS|20250918|11:16:49|S|100|11.355000||
B|SNDR|20250918|11:16:49|S|200|23.130000||
B|TSLA|20250918|11:16:49|S|200|427.576800||
B|HIVE|20250918|11:16:50|S|1100|3.935000||
B|KLIP|20250918|11:16:50|S|23|33.370000||
B|STX|20250918|11:16:50|S|20|217.620000||
B|CME|20250918|11:16:51|S|100|262.625000||
B|HLN|20250918|11:16:51|S|20|9.250000||
B|IOVA|20250918|11:16:51|S|200|2.265000||
B|META|20250918|11:16:51|S|7|784.750000||
B|TGS|20250918|11:16:51|S|216|20.770000||
B|BE|20250918|11:16:52|S|190|80.980000||
B|DPRO|20250918|11:16:52|S|100|5.170000||
B|GECC|20250918|11:16:52|S|90|11.270000||
B|GLD|20250918|11:16:52|S|10|334.909300||
B|MSTR|20250918|11:16:52|S|1|350.783500||
B|OKLO|20250918|11:16:52|S|100|102.510000||
B|SOXS|20250918|11:16:52|S|1|5.380000||
B|TSLA|20250918|11:16:52|S|300|427.540000||
B|TSLA|20250918|11:16:52|S|725|427.560000||
B|TSLA|20250918|11:16:52|S|900|427.570000||
B|UUUU|20250918|11:16:52|S|601|13.800000||
B|ADBE|20250918|11:16:53|S|2|369.230000||
B|FBIO|20250918|11:16:53|S|1800|3.560000||
B|NVDA|20250918|11:16:53|S|1|176.085100||
B|QQQ|20250918|11:16:53|S|200|597.440000||
B|QS|20250918|11:16:53|S|100|11.325000||
B|QS|20250918|11:16:53|S|887|11.320000||
B|SMCI|20250918|11:16:53|S|10|45.329300||
B|TSLA|20250918|11:16:53|S|100|427.580000||
B|Z|20250918|11:16:53|S|100|89.324500||
B|EWC|20250918|11:16:54|S|153|50.055900||
B|MSTR|20250918|11:16:54|S|1|350.783500||
B|PBR|20250918|11:16:54|S|1|12.775000||
B|SOXS|20250918|11:16:54|S|1|5.380000||
B|SOXS|20250918|11:16:54|S|499|5.380000||
B|TSLA|20250918|11:16:54|S|11|427.640000||
B|ZS|20250918|11:16:54|S|100|287.160000||
B|MSTR|20250918|11:16:55|S|3|350.792800||
B|OKLO|20250918|11:16:55|S|167|102.540000||
B|RKLB|20250918|11:16:55|S|50|48.200000||
B|RKLB|20250918|11:16:55|S|100|48.200000||
B|SOXS|20250918|11:16:55|S|500|5.380000||
B|LASE|20250918|11:16:56|S|200|3.680000||
B|NEM|20250918|11:16:56|S|16|77.610000||
B|ORCL|20250918|11:16:56|S|1|299.660000||
B|PDI|20250918|11:16:56|S|200|19.680000||
B|RDDT|20250918|11:16:56|S|10|280.200000||
B|SPXL|20250918|11:16:56|S|100|208.568600||
B|TNDM|20250918|11:16:56|S|1300|12.850000||
B|ZS|20250918|11:16:56|S|4|287.434700||
B|APP|20250918|11:16:57|S|2|629.924300||
B|MSTR|20250918|11:16:57|S|71|350.815800||
B|SOXL|20250918|11:16:57|S|77|33.985000||
B|SOXS|20250918|11:16:57|S|1|5.375000||
B|V|20250918|11:16:57|S|1|343.980000||
B|HBAN|20250918|11:16:58|S|100|17.645000||
B|MSTR|20250918|11:16:58|S|42|350.913300||
B|OPEN|20250918|11:16:58|S|20|10.075000||
B|SOXS|20250918|11:16:58|S|100|5.375000||
B|AMD|20250918|11:16:59|S|20|155.079000||
B|BKNG|20250918|11:16:59|S|1|5473.250000||
B|BND|20250918|11:16:59|S|4|74.375000||
B|CDNS|20250918|11:16:59|S|100|365.231000||
B|CNFR|20250918|11:16:59|S|600|1.690000||
B|OKLO|20250918|11:16:59|S|200|102.545000||
B|SMR|20250918|11:16:59|S|100|38.130000||
B|TSLA|20250918|11:16:59|S|100|427.600000||
B|TSLA|20250918|11:16:59|S|300|427.590000||
B|TSLA|20250918|11:16:59|S|800|427.600000||
B|TSLL|20250918|11:16:59|S|100|19.805000||
B|VRT|20250918|11:16:59|S|7|141.380000||
B|Z|20250918|11:16:59|S|6|89.435400||
B|ANGX|20250918|11:17:00|S|100|7.950000||
B|BCS|20250918|11:17:00|S|375|20.959900||
B|BRK/B|20250918|11:17:00|S|3|491.790000||
B|CONL|20250918|11:17:00|S|1830|39.749000||
B|HD|20250918|11:17:00|S|4|419.650000||
B|META|20250918|11:17:00|S|2|784.530000||
B|MSFT|20250918|11:17:00|S|3|510.615000||
B|SHOP|20250918|11:17:00|S|18|151.435000||
B|STX|20250918|11:17:00|S|5|217.425000||
B|XOM|20250918|11:17:00|S|13|113.740000||
B|ZS|20250918|11:17:00|S|4|287.177700||
B|ZS|20250918|11:17:00|S|10|287.177700||
B|ZS|20250918|11:17:00|S|41|287.177700||
B|ACHR|20250918|11:17:01|S|100|9.025000||
B|ASML|20250918|11:17:01|S|1|936.914500||
B|BMNR|20250918|11:17:01|S|500|60.645000||
B|CRWD|20250918|11:17:01|S|100|492.600000||
B|FRHC|20250918|11:17:01|S|100|168.280000||
B|NVTS|20250918|11:17:01|S|70|6.745000||
B|SNPS|20250918|11:17:01|S|100|468.250000||
B|STX|20250918|11:17:01|S|32|217.425000||
B|TSLA|20250918|11:17:01|S|10|427.560000||
B|BABA|20250918|11:17:02|S|500|162.730000||
B|CEPU|20250918|11:17:02|S|17|7.980000||
B|CI|20250918|11:17:02|S|50|295.320000||
B|CLSK|20250918|11:17:02|S|100|12.725000||
B|DERM|20250918|11:17:02|S|100|7.150000||
B|NVTS|20250918|11:17:02|S|10|6.743500||
B|RCAT|20250918|11:17:02|S|100|10.420000||
B|SCHD|20250918|11:17:02|S|17|27.399300||
B|STX|20250918|11:17:02|S|2|217.425000||
B|STX|20250918|11:17:02|S|29|217.425000||
B|TSLL|20250918|11:17:02|S|100|19.795000||
B|GOOGL|20250918|11:17:03|S|50|250.751000||
B|PHG|20250918|11:17:03|S|200|28.125000||
B|TQQQ|20250918|11:17:03|S|100|102.049300||
B|CRWV|20250918|11:17:04|S|500|119.790000||
B|GGAL|20250918|11:17:04|S|14|27.935000||
B|INTC|20250918|11:17:04|S|100|31.605000||
B|INTC|20250918|11:17:04|S|300|31.610000||
B|TMUS|20250918|11:17:04|S|100|239.830000||
B|TSLA|20250918|11:17:04|S|10|427.497600||
B|YPF|20250918|11:17:04|S|151|25.720000||
B|AMD|20250918|11:17:05|S|190|155.016100||
B|BTI|20250918|11:17:05|S|50|54.995000||
B|PBM|20250918|11:17:05|S|1|4.890500||
B|RF|20250918|11:17:05|S|100|27.099300||
B|TQQQ|20250918|11:17:05|S|400|102.040000||
B|COIN|20250918|11:17:06|S|4|344.730000||
B|EIDO|20250918|11:17:06|S|12|17.679300||
B|GE|20250918|11:17:06|S|100|295.420000||
B|NVTS|20250918|11:17:06|S|100|6.745000||
B|SNPS|20250918|11:17:06|S|2|468.260000||
B|BB|20250918|11:17:07|S|100|4.130000||
B|COIN|20250918|11:17:07|S|25|344.793500||
B|INTC|20250918|11:17:07|S|300|31.615000||
B|LMND|20250918|11:17:07|S|2|56.470000||
B|NVO|20250918|11:17:07|S|5|61.909300||
B|SCHG|20250918|11:17:07|S|39|31.845000||
B|AMD|20250918|11:17:08|S|100|155.018800||
B|CCUP|20250918|11:17:08|S|1200|17.350000||
B|F|20250918|11:17:08|S|20|11.660000||
B|HUT|20250918|11:17:08|S|250|38.720000||
B|HUT|20250918|11:17:08|S|500|38.710000||
B|NVDA|20250918|11:17:08|S|26|176.125000||
B|TSLA|20250918|11:17:08|S|1|427.560000||
B|VOO|20250918|11:17:08|S|1|609.809000||
B|CRCL|20250918|11:17:09|S|7|139.470000||
B|SMUP|20250918|11:17:09|S|190|12.210000||
B|STZ|20250918|11:17:09|S|4|133.080000||
B|SUPV|20250918|11:17:09|S|25|5.315000||
B|TQQQ|20250918|11:17:09|S|10|102.049300||
B|Z|20250918|11:17:09|S|4|89.490000||
B|F|20250918|11:17:10|S|1|11.665000||
B|RCAT|20250918|11:17:10|S|200|10.430000||
B|AMBQ|20250918|11:17:11|S|15|34.700000||
B|CEPU|20250918|11:17:11|S|120|7.970000||
B|CIFR|20250918|11:17:11|S|42|11.875000||
B|TSLA|20250918|11:17:11|S|3|427.518100||
B|BMNR|20250918|11:17:12|S|1|60.720000||
B|CMCSA|20250918|11:17:12|S|100|31.645000||
B|LAC|20250918|11:17:12|S|131|3.175000||
B|MP|20250918|11:17:12|S|448|69.170000||
B|RKLB|20250918|11:17:12|S|10|48.260000||
B|TQQQ|20250918|11:17:12|S|400|102.055000||
B|LOMA|20250918|11:17:13|S|1|7.280000||
B|NVDA|20250918|11:17:13|S|90|176.135000||
B|OKLO|20250918|11:17:13|S|1|102.780000||
B|QQQ|20250918|11:17:13|S|9|597.549300||
B|QQQ|20250918|11:17:13|S|20|597.538200||
B|TQQQ|20250918|11:17:13|S|800|102.077600||
B|ACN|20250918|11:17:14|S|1|240.460000||
B|BINI|20250918|11:17:14|E|1|0.053200||
B|ODC|20250918|11:17:14|S|1|67.520000||
B|TSLA|20250918|11:17:14|S|20|427.480000||
B|TSLA|20250918|11:17:14|S|100|427.480000||
B|BIDU|20250918|11:17:15|S|20|135.180000||
B|CPNG|20250918|11:17:15|S|100|33.765000||
B|JOBY|20250918|11:17:15|S|100|14.385000||
B|SCHL|20250918|11:17:15|S|600|26.990000||
B|SCHL|20250918|11:17:15|S|1300|27.025000||
B|JBND|20250918|11:17:16|S|198|54.210000||
B|MTRN|20250918|11:17:16|S|11|120.020000||
B|SOXS|20250918|11:17:16|E|1000|5.370000||
B|VRT|20250918|11:17:16|S|1000|141.390000||
B|WAB|20250918|11:17:16|S|1|188.340000||
B|ANET|20250918|11:17:17|S|39|145.530000||
B|BBD|20250918|11:17:17|S|70|3.275000||
B|IRS|20250918|11:17:17|S|2|11.660000||
B|PYPL|20250918|11:17:17|S|20|69.740000||
B|TSLA|20250918|11:17:17|S|80|427.494800||
B|GGAL|20250918|11:17:18|S|200|27.935000||
B|BMNR|20250918|11:17:19|S|100|60.870000||
B|NBIS|20250918|11:17:19|S|400|96.110000||
B|NVO|20250918|11:17:19|S|6|61.939000||
B|ULTY|20250918|11:17:19|S|3600|5.630000||
B|AVGO|20250918|11:17:20|S|4|348.800000||
B|BE|20250918|11:17:20|S|37|81.070000||
B|OKLO|20250918|11:17:20|S|200|102.720000||
B|TSLA|20250918|11:17:20|S|50|427.650000||
B|VYMI|20250918|11:17:20|S|1|84.989900||
B|CDLX|20250918|11:17:21|E|280|2.420000||
B|TQQQ|20250918|11:17:21|S|3|102.079300||
B|BMNR|20250918|11:17:22|S|200|60.820000||
B|EOSE|20250918|11:17:22|S|25|8.557500||
B|NNE|20250918|11:17:22|S|10|36.890000||
B|PAM|20250918|11:17:22|S|126|58.630000||
B|BZ|20250918|11:17:23|S|100|24.619100||
B|MCO|20250918|11:17:23|S|5|503.080000||
B|NVDA|20250918|11:17:23|S|90|176.150700||
B|UPS|20250918|11:17:23|S|200|84.175000||
B|AMD|20250918|11:17:24|S|38|155.008800||
B|GDS|20250918|11:17:24|S|100|39.300000||
B|NVO|20250918|11:17:24|S|5|61.925000||
B|OKLO|20250918|11:17:24|S|10|102.750000||
B|TSLA|20250918|11:17:24|S|10|427.715000||
B|TSLA|20250918|11:17:24|S|50|427.715000||
B|ZS|20250918|11:17:24|S|18|287.438300||
B|APP|20250918|11:17:25|S|15|629.720000||
B|CWD|20250918|11:17:25|S|100|7.800000||
B|LMT|20250918|11:17:25|S|1|469.220000||
B|TSLA|20250918|11:17:25|S|10|427.718300||
B|ASML|20250918|11:17:26|S|100|937.400000||
B|AZN|20250918|11:17:26|S|100|76.249300||
B|HIMS|20250918|11:17:26|S|1000|53.527600||
B|IBKR|20250918|11:17:26|S|7|64.750000||
B|NNE|20250918|11:17:26|S|100|36.890000||
B|NVDA|20250918|11:17:26|S|187|176.165100||
B|QQQ|20250918|11:17:26|S|300|597.585000||
B|TSLA|20250918|11:17:26|S|19|427.847800||
B|TSMX|20250918|11:17:26|S|100|43.800000||
B|VONG|20250918|11:17:26|S|216|119.979900||
B|AMZN|20250918|11:17:27|S|20|232.265000||
B|IMST|20250918|11:17:27|S|200|39.410000||
B|RCAT|20250918|11:17:27|S|100|10.430000||
B|TSLA|20250918|11:17:27|S|21|427.847500||
B|TSLA|20250918|11:17:27|S|44|427.830000||
B|TSLA|20250918|11:17:27|S|100|427.860000||
B|INTC|20250918|11:17:28|S|3|31.635000||
B|KO|20250918|11:17:28|S|2|66.595000||
B|OUST|20250918|11:17:28|S|100|32.670000||
B|TSLA|20250918|11:17:28|S|50|427.919700||
B|TSLA|20250918|11:17:28|S|100|427.860300||
B|EXK|20250918|11:17:29|S|20|6.115000||
B|FARM|20250918|11:17:29|S|1|1.906500||
B|LOMA|20250918|11:17:29|S|3|7.280000||
B|META|20250918|11:17:29|S|1|784.310000||
B|PAM|20250918|11:17:29|S|6|58.600000||
B|TSLA|20250918|11:17:29|S|5|427.918000||
B|TSLA|20250918|11:17:29|S|30|427.920000||
B|PBM|20250918|11:17:30|S|60|4.885000||
B|RBBN|20250918|11:17:30|S|63|3.943500||
B|TSLA|20250918|11:17:30|S|5|427.987800||
B|TSLA|20250918|11:17:30|S|50|427.938300||
B|ALGN|20250918|11:17:31|S|25|130.044500||
B|BLNK|20250918|11:17:31|S|52|1.395000||
B|INTC|20250918|11:17:31|S|500|31.645000||
B|MUU|20250918|11:17:31|S|300|42.820000||
B|AFRM|20250918|11:17:32|S|150|90.390000||
B|EBAY|20250918|11:17:32|S|100|89.090000||
B|META|20250918|11:17:32|S|20|784.500000||
B|RIOT|20250918|11:17:32|S|500|17.715000||
B|TQQQ|20250918|11:17:32|S|75|102.109300||
B|BABX|20250918|11:17:33|S|100|47.860000||
B|EMLC|20250918|11:17:33|S|100|25.595000||
B|INTC|20250918|11:17:33|S|100|31.645000||
B|INTC|20250918|11:17:33|S|100|31.645000||
B|IONQ|20250918|11:17:33|S|100|69.025000||
B|IRS|20250918|11:17:33|S|9|11.660000||
B|RGTI|20250918|11:17:33|S|1|24.735000||
B|RGTI|20250918|11:17:33|S|20|24.740000||
B|RGTI|20250918|11:17:33|S|100|24.735000||
B|RGTI|20250918|11:17:33|S|100|24.739300||
B|TSLA|20250918|11:17:33|S|100|428.050700||
B|TSLA|20250918|11:17:33|S|100|428.100000||
B|GDX|20250918|11:17:34|S|30|67.715000||
B|IWB|20250918|11:17:34|S|100|363.850000||
B|SOUN|20250918|11:17:34|S|250|15.235000||
B|SOXL|20250918|11:17:34|S|2000|34.020000||
B|SOXL|20250918|11:17:34|S|4100|34.019500||
B|TSLA|20250918|11:17:34|S|100|428.053000||
B|TSLA|20250918|11:17:34|S|180|428.052400||
B|TSLA|20250918|11:17:34|S|594|428.120000||
B|UEC|20250918|11:17:34|S|1400|11.399200||
B|CLSK|20250918|11:17:35|S|100|12.725000||
B|DJT|20250918|11:17:35|S|150|16.967500||
B|OKLO|20250918|11:17:35|S|400|102.935000||
B|TSLA|20250918|11:17:35|S|10|428.058800||
B|BRK/B|20250918|11:17:36|S|2|491.890000||
B|CONI|20250918|11:17:36|S|100|40.630000||
B|IBIT|20250918|11:17:36|S|1|66.695000||
B|NBIS|20250918|11:17:36|S|43|96.350000||
B|OKLO|20250918|11:17:36|S|10|102.935000||
B|RYLD|20250918|11:17:36|S|779|15.285000||
B|TSLA|20250918|11:17:36|S|700|428.120000||
B|COST|20250918|11:17:37|S|10|958.250000||
B|IBM|20250918|11:17:37|S|12|261.850000||
B|LAD|20250918|11:17:37|S|100|337.150000||
B|MJID|20250918|11:17:37|S|330|1.275000||
B|NVDA|20250918|11:17:37|S|26|176.225000||
B|UPST|20250918|11:17:37|S|51|69.290000||
B|CWAN|20250918|11:17:38|S|30|19.430000||
B|IBIT|20250918|11:17:38|S|1|66.695000||
B|INTC|20250918|11:17:38|S|400|31.670000||
B|LAD|20250918|11:17:38|S|32|337.320000||
B|QQQ|20250918|11:17:38|S|42|597.580000||
B|RGTI|20250918|11:17:38|S|42|24.730000||
B|RGTI|20250918|11:17:38|S|359|24.710000||
B|SLGN|20250918|11:17:38|S|6|43.030000||
B|XLP|20250918|11:17:38|S|100|79.730000||
B|FLUX|20250918|11:17:39|E|200|2.840000||
B|INTC|20250918|11:17:39|S|10|31.665000||
B|QQQM|20250918|11:17:39|S|5|246.010000||
B|TSLA|20250918|11:17:39|S|5|428.020000||
B|BABA|20250918|11:17:40|S|1000|162.865000||
B|FDS|20250918|11:17:40|S|2|318.730000||
B|INTC|20250918|11:17:40|S|2|31.689300||
B|NVDA|20250918|11:17:40|S|100|176.225000||
B|RIOT|20250918|11:17:40|S|1282|17.720000||
B|TSLA|20250918|11:17:40|S|50|428.085000||
B|ZTS|20250918|11:17:40|S|38|147.318000||
B|BIOA|20250918|11:17:41|S|520|5.190000||
B|OKLO|20250918|11:17:41|S|40|102.875000||
B|ORBS|20250918|11:17:41|S|10|13.640000||
B|RGTI|20250918|11:17:41|S|50|24.725000||
B|SHOP|20250918|11:17:41|S|900|151.425000||
B|TSLA|20250918|11:17:41|S|10|428.069600||
B|MU|20250918|11:17:42|S|30|169.030000||
B|OPEN|20250918|11:17:42|S|10|10.120000||
B|XLB|20250918|11:17:42|S|37|90.625000||
B|CAT|20250918|11:17:43|S|3|459.010000||
B|ING|20250918|11:17:43|S|347|25.229900||
B|NOW|20250918|11:17:43|S|14|950.801000||
B|SPOT|20250918|11:17:43|S|2|737.510000||
B|MARA|20250918|11:17:44|S|160|18.345000||
B|RGLD|20250918|11:17:44|S|20|185.230000||
B|BITF|20250918|11:17:45|S|50|3.385000||
B|GGAL|20250918|11:17:45|S|500|27.885000||
B|HAS|20250918|11:17:45|S|100|73.940000||
B|INTC|20250918|11:17:45|S|3|31.665000||
B|IRS|20250918|11:17:45|S|100|11.620000||
B|NVO|20250918|11:17:45|S|10|61.899300||
B|TSLA|20250918|11:17:45|S|51|427.940000||
B|VIST|20250918|11:17:45|S|1|35.205000||
B|BMNR|20250918|11:17:46|S|18|60.770000||
B|HOOD|20250918|11:17:46|S|1|122.950000||
B|IONQ|20250918|11:17:46|S|100|69.060000||
B|NU|20250918|11:17:46|S|88|16.085000||
B|NUMV|20250918|11:17:46|S|225|38.418600||
B|TSLA|20250918|11:17:46|S|10|427.907800||
B|VIST|20250918|11:17:46|S|24|35.205000||
B|ACHR|20250918|11:17:47|S|400|9.040000||
B|DPST|20250918|11:17:47|S|200|108.410000||
B|MARA|20250918|11:17:47|S|260|18.345000||
B|TSLA|20250918|11:17:47|S|77|427.850000||
B|XLE|20250918|11:17:47|S|130|89.279900||
B|ZS|20250918|11:17:47|S|100|287.263400||
B|AMD|20250918|11:17:48|S|40|155.117000||
B|AMD|20250918|11:17:48|S|70|155.110900||
B|CVNA|20250918|11:17:48|S|42|387.320000||
B|HOOD|20250918|11:17:48|S|10|123.000900||
B|MCD|20250918|11:17:48|S|100|298.917000||
B|OKLO|20250918|11:17:48|S|50|103.040000||
B|ORCL|20250918|11:17:48|S|60|299.780000||
B|OUST|20250918|11:17:48|S|20|32.645000||
B|PLTR|20250918|11:17:48|S|99|174.760000||
B|SMR|20250918|11:17:48|S|100|38.315000||
B|TSLA|20250918|11:17:48|S|100|427.882200||
B|EWZ|20250918|11:17:49|S|31|30.909300||
B|JPM|20250918|11:17:49|S|100|310.470000||
B|JPM|20250918|11:17:49|S|100|310.470000||
B|JPM|20250918|11:17:49|S|500|310.485000||
B|JPM|20250918|11:17:49|S|774|310.530000||
B|MBLY|20250918|11:17:49|S|100|14.715000||
B|NBIS|20250918|11:17:49|S|400|96.470000||
B|NET|20250918|11:17:49|S|10|219.880000||
B|NLY|20250918|11:17:49|S|150|21.729300||
B|OKLO|20250918|11:17:49|S|50|102.970000||
B|PLTR|20250918|11:17:49|S|100|174.760000||
B|BEEM|20250918|11:17:50|S|100|3.060000||
B|BEEM|20250918|11:17:50|S|100|3.060000||
B|BEEM|20250918|11:17:50|S|700|3.058000||
B|BMNR|20250918|11:17:50|S|100|60.770000||
B|ETHA|20250918|11:17:50|S|363|34.785000||
B|GFS|20250918|11:17:50|S|10|33.509100||
B|IBM|20250918|11:17:50|S|12|261.850000||
B|IREN|20250918|11:17:50|S|3|37.059300||
B|MARA|20250918|11:17:50|S|200|18.345000||
B|PESI|20250918|11:17:50|S|38|9.500000||
B|STZ|20250918|11:17:50|S|100|133.060000||
B|TSLA|20250918|11:17:50|S|10|427.938000||
B|TSLA|20250918|11:17:50|S|100|427.938000||
B|ZS|20250918|11:17:50|S|5|287.407500||
B|BEEM|20250918|11:17:51|S|638|3.075000||
B|GS|20250918|11:17:51|S|1|802.370000||
B|RGTI|20250918|11:17:51|S|50|24.719300||
B|SMR|20250918|11:17:51|S|13|38.350000||
B|TSLA|20250918|11:17:51|S|100|427.960000||
B|TSLA|20250918|11:17:51|S|100|428.017600||
B|TSLA|20250918|11:17:51|S|300|427.990000||
B|GEMI|20250918|11:17:52|E|10|26.594000||
B|GEMI|20250918|11:17:52|S|100|26.590000||
B|GLD|20250918|11:17:52|S|1|335.009300||
B|INTC|20250918|11:17:52|S|200|31.645000||
B|OKLO|20250918|11:17:52|S|30|103.040000||
B|ORCL|20250918|11:17:52|S|15|299.780000||
B|SLNO|20250918|11:17:52|S|100|54.280000||
B|AMD|20250918|11:17:53|S|10|155.180000||
B|APTV|20250918|11:17:53|S|1|83.635000||
B|BABX|20250918|11:17:53|S|300|47.930000||
B|BIDU|20250918|11:17:53|S|30|135.259600||
B|EW|20250918|11:17:53|S|200|73.590000||
B|HL|20250918|11:17:53|S|260|10.470000||
B|INTC|20250918|11:17:53|S|50|31.625000||
B|OKLO|20250918|11:17:53|S|100|103.050000||
B|SMR|20250918|11:17:53|S|100|38.350000||
B|TGS|20250918|11:17:53|S|7|20.740000||
B|VOO|20250918|11:17:53|S|24|609.909100||
B|ASML|20250918|11:17:54|S|1|937.090000||
B|BABX|20250918|11:17:54|S|200|47.940000||
B|INTC|20250918|11:17:54|S|100|31.625000||
B|LOMA|20250918|11:17:54|S|8|7.280000||
B|PBM|20250918|11:17:54|S|100|4.895000||
B|PDD|20250918|11:17:54|S|40|133.690000||
B|QQQ|20250918|11:17:54|S|11|597.560000||
B|QTUM|20250918|11:17:54|S|50|104.293000||
B|RGTI|20250918|11:17:54|S|50|24.735000||
B|TSLA|20250918|11:17:54|S|34|427.977800||
B|YPF|20250918|11:17:54|S|2|25.668800||
B|YPF|20250918|11:17:54|S|424|25.668800||
B|GDXJ|20250918|11:17:55|S|1|86.407500||
B|IBKR|20250918|11:17:55|S|30|64.770000||
B|KEY|20250918|11:17:55|S|1000|18.907500||
B|META|20250918|11:17:55|S|1|784.270000||
B|OKLO|20250918|11:17:55|S|100|103.100000||
B|PAM|20250918|11:17:55|S|7|58.590000||
B|AMDL|20250918|11:17:56|S|198|9.530000||
B|COIN|20250918|11:17:56|S|30|345.635000||
B|ELTX|20250918|11:17:56|S|145|11.540000||
B|ARM|20250918|11:17:57|S|5|146.970000||
B|BABA|20250918|11:17:57|S|10|162.940000||
B|CDLX|20250918|11:17:57|S|400|2.450000||
B|UNH|20250918|11:17:57|S|2|342.055000||
B|UNH|20250918|11:17:57|S|74|342.030000||
B|BIDU|20250918|11:17:58|S|50|135.240000||
B|BTDR|20250918|11:17:58|S|100|16.380000||
B|CMG|20250918|11:17:58|S|3|40.105000||
B|INTC|20250918|11:17:58|S|6|31.635000||
B|INTC|20250918|11:17:58|S|100|31.630000||
B|MCD|20250918|11:17:58|S|1|298.980000||
B|NBIS|20250918|11:17:58|S|480|96.490000||
B|NFLX|20250918|11:17:58|S|1|1232.110000||
B|NVDA|20250918|11:17:58|S|100|176.280000||
B|UNH|20250918|11:17:58|S|1|342.055000||
B|AMD|20250918|11:17:59|S|35|155.120000||
B|BULL|20250918|11:17:59|S|400|12.849300||
B|MSTR|20250918|11:17:59|S|10|350.690000||
B|QQQ|20250918|11:17:59|S|68|597.597200||
B|TSLA|20250918|11:17:59|S|100|427.920000||
B|UNH|20250918|11:17:59|S|3|342.055000||
B|VIST|20250918|11:17:59|S|105|35.220000||
B|LULU|20250918|11:18:00|S|100|169.290000||
B|OKLO|20250918|11:18:00|S|50|103.005000||
B|SQQQ|20250918|11:18:00|S|100|15.684100||
B|AI|20250918|11:18:01|S|100|18.090700||
B|AMZN|20250918|11:18:01|S|100|232.340000||
B|BBAI|20250918|11:18:01|S|50|6.220000||
B|GOOG|20250918|11:18:01|S|1|251.070000||
B|KMB|20250918|11:18:01|S|1|125.300000||
B|NBIS|20250918|11:18:01|S|136|96.410000||
B|OKLO|20250918|11:18:01|S|5|103.030000||
B|ORCL|20250918|11:18:01|S|200|299.735000||
B|QQQ|20250918|11:18:01|S|200|597.625000||
B|QS|20250918|11:18:01|S|1|11.416100||
B|SUPV|20250918|11:18:01|S|28|5.315000||
B|AMD|20250918|11:18:02|S|33|155.179300||
B|AMDL|20250918|11:18:02|S|50|9.530000||
B|CLS|20250918|11:18:02|S|3|248.030000||
B|GRNY|20250918|11:18:02|S|15|24.997500||
B|INDA|20250918|11:18:02|S|20|53.805000||
B|OPEN|20250918|11:18:02|S|200|10.135000||
B|SCHD|20250918|11:18:02|S|204|27.395000||
B|SPY|20250918|11:18:02|S|100|663.380000||
B|TQQQ|20250918|11:18:02|S|1|102.109300||
B|ZS|20250918|11:18:02|S|6|287.253100||
B|ZS|20250918|11:18:02|S|7|287.411200||
B|JPM|20250918|11:18:03|S|2|310.520000||
B|RACE|20250918|11:18:03|S|1|480.570000||
B|SMR|20250918|11:18:03|S|100|38.320000||
B|ENPH|20250918|11:18:04|S|50|37.755000||
B|FTK|20250918|11:18:04|S|100|12.550000||
B|GOOGL|20250918|11:18:04|S|10|250.785000||
B|MU|20250918|11:18:04|S|9|168.940000||
B|NAKA|20250918|11:18:04|S|2|1.435000||
B|NEM|20250918|11:18:04|S|1|77.625000||
B|SIDU|20250918|11:18:04|S|10|1.125000||
B|SMR|20250918|11:18:04|S|100|38.340000||
B|SOXL|20250918|11:18:04|S|100|34.020000||
B|SPY|20250918|11:18:04|S|100|663.420000||
B|TSLA|20250918|11:18:04|S|30|427.825000||
B|TSLA|20250918|11:18:04|S|50|427.830000||
B|GOOGL|20250918|11:18:05|S|10|250.789100||
B|INTC|20250918|11:18:05|S|1000|31.665000||
B|OPEN|20250918|11:18:05|S|1800|10.135000||
B|RGTI|20250918|11:18:05|S|4000|24.790000||
B|RKLB|20250918|11:18:05|S|5|48.410000||
B|SGOV|20250918|11:18:05|S|7|100.580000||
B|UNP|20250918|11:18:05|S|8|219.487500||
B|ELA|20250918|11:18:06|S|100|7.680000||
B|OUST|20250918|11:18:06|S|8|32.670000||
B|TSLA|20250918|11:18:06|S|1|427.887800||
B|ZS|20250918|11:18:06|S|100|287.411000||
B|NU|20250918|11:18:07|S|22|16.085000||
B|HIMS|20250918|11:18:08|S|188|53.670000||
B|NVAX|20250918|11:18:08|S|1600|8.489300||
B|PAM|20250918|11:18:08|S|26|58.530000||
B|Z|20250918|11:18:08|S|4|89.535000||
B|AVGO|20250918|11:18:09|S|28|348.440000||
B|SGOV|20250918|11:18:09|S|2|100.576100||
B|XOM|20250918|11:18:09|S|1|113.710000||
B|XRT|20250918|11:18:09|S|250|88.247900||
B|APP|20250918|11:18:10|S|50|630.240000||
B|MU|20250918|11:18:10|S|100|168.940000||
B|NFLX|20250918|11:18:10|S|30|1232.130000||
B|OKLO|20250918|11:18:10|S|100|103.330000||
B|OKLO|20250918|11:18:10|S|155|103.370000||
B|RGTI|20250918|11:18:10|S|200|24.750000||
B|SOUN|20250918|11:18:10|S|10|15.235000||
B|SSO|20250918|11:18:10|S|38|111.019300||
B|TSLA|20250918|11:18:10|S|2|427.925000||
B|ZS|20250918|11:18:10|S|4|287.254900||
B|AMD|20250918|11:18:11|S|1|155.129100||
B|AMD|20250918|11:18:11|S|15|155.120000||
B|CRSP|20250918|11:18:11|S|50|61.510000||
B|ENPH|20250918|11:18:11|S|200|37.742400||
B|LYV|20250918|11:18:11|S|200|165.530000||
B|NBIS|20250918|11:18:11|S|25|96.420000||
B|ULTY|20250918|11:18:11|S|12|5.629900||
B|ZTS|20250918|11:18:11|S|7|147.321200||
B|COIN|20250918|11:18:12|S|65|345.480000||
B|NBIS|20250918|11:18:12|S|30|96.390000||
B|OKLO|20250918|11:18:12|S|100|103.220000||
B|OKLO|20250918|11:18:12|S|1345|103.220000||
B|PBM|20250918|11:18:12|S|200|4.860000||
B|TLT|20250918|11:18:12|S|75|89.195000||
B|TSEM|20250918|11:18:12|S|75|67.940000||
B|TSLA|20250918|11:18:12|S|1|428.078000||
B|TSLA|20250918|11:18:12|S|100|428.046100||
B|BABX|20250918|11:18:13|S|800|47.960000||
B|MMSI|20250918|11:18:13|S|1|83.720000||
B|URA|20250918|11:18:13|S|100|44.990000||
B|BABX|20250918|11:18:14|S|100|47.970000||
B|BABX|20250918|11:18:14|S|500|47.980000||
B|MMM|20250918|11:18:14|S|4|154.975000||
B|UVIX|20250918|11:18:14|E|100|9.969900||
B|BABA|20250918|11:18:15|S|6|163.020000||
B|BABX|20250918|11:18:15|S|600|47.980000||
B|PAM|20250918|11:18:15|S|4|58.530000||
B|TSLA|20250918|11:18:15|S|3|428.198300||
B|BABX|20250918|11:18:16|S|100|48.000000||
B|BBVA|20250918|11:18:16|S|13|19.059300||
B|FIG|20250918|11:18:16|S|1500|58.430000||
B|FIG|20250918|11:18:16|S|2000|58.440000||
B|IONQ|20250918|11:18:16|S|100|69.270000||
B|LASE|20250918|11:18:16|S|3|3.675200||
B|NBIS|20250918|11:18:16|S|9|96.440000||
B|OKLO|20250918|11:18:16|S|14|103.240000||
B|QBTS|20250918|11:18:16|S|50|23.307300||
B|SMR|20250918|11:18:16|S|100|38.365000||
B|TSLA|20250918|11:18:16|S|1|428.220000||
B|TSLA|20250918|11:18:16|S|10|428.237300||
B|TSLA|20250918|11:18:16|S|200|428.160000||
B|TSM|20250918|11:18:16|S|9|268.350000||
B|ADGM|20250918|11:18:17|S|300|1.620000||
B|BABX|20250918|11:18:17|S|100|48.030000||
B|BABX|20250918|11:18:17|S|400|48.020000||
B|BITF|20250918|11:18:17|S|300|3.385000||
B|BITF|20250918|11:18:17|S|3530|3.380000||
B|DASH|20250918|11:18:17|S|30|266.721300||
B|DXYZ|20250918|11:18:17|S|3|26.530000||
B|HIMS|20250918|11:18:17|S|8|53.680000||
B|MAGS|20250918|11:18:17|S|3|64.630000||
B|TSLA|20250918|11:18:17|S|100|428.197600||
B|BABX|20250918|11:18:18|S|100|48.040000||
B|BABX|20250918|11:18:18|S|700|48.050000||
B|BABX|20250918|11:18:18|S|1100|48.050000||
B|BMNR|20250918|11:18:18|S|100|60.935000||
B|GOOGL|20250918|11:18:18|S|3|250.760000||
B|OKLO|20250918|11:18:18|S|100|103.185000||
B|CAVA|20250918|11:18:19|S|100|64.120000||
B|EQIX|20250918|11:18:19|S|1|784.370000||
B|MSTR|20250918|11:18:19|S|100|350.830000||
B|SMCI|20250918|11:18:19|S|500|45.310000||
B|SOXS|20250918|11:18:19|S|1|5.375000||
B|BBAI|20250918|11:18:20|S|15|6.235000||
B|BITF|20250918|11:18:20|S|1192|3.390000||
B|BITF|20250918|11:18:20|S|1408|3.390000||
B|ETHA|20250918|11:18:20|S|3|34.799300||
B|FIG|20250918|11:18:20|S|100|58.450000||
B|PAM|20250918|11:18:20|S|2|58.530000||
B|RIOT|20250918|11:18:20|S|3200|17.725000||
B|TSLA|20250918|11:18:20|S|30|428.230000||
B|ADBE|20250918|11:18:21|S|6|369.754300||
B|JD|20250918|11:18:21|S|100|35.100000||
B|KLAC|20250918|11:18:21|S|16|1073.520000||
B|QBTS|20250918|11:18:21|S|4|23.340000||
B|COST|20250918|11:18:22|S|20|959.080000||
B|GRRR|20250918|11:18:22|S|200|20.900000||
B|KLAC|20250918|11:18:22|S|4|1073.520000||
B|NET|20250918|11:18:22|S|100|219.910000||
B|OKLO|20250918|11:18:22|S|10|103.270000||
B|BITF|20250918|11:18:23|S|75|3.390000||
B|LDI|20250918|11:18:23|S|100|4.050000||
B|OKLO|20250918|11:18:23|S|100|103.250000||
B|PAM|20250918|11:18:23|S|39|58.530000||
B|SMR|20250918|11:18:23|S|100|38.370000||
B|SPOT|20250918|11:18:23|S|20|737.991000||
B|TGS|20250918|11:18:23|S|96|20.750000||
B|AVGO|20250918|11:18:24|S|1|348.280000||
B|CAT|20250918|11:18:24|S|4|459.020000||
B|DRI|20250918|11:18:24|S|2|189.530000||
B|EXEL|20250918|11:18:24|S|52|40.170000||
B|LLY|20250918|11:18:24|S|7|764.050000||
B|RGTI|20250918|11:18:24|S|50|24.815000||
B|WBD|20250918|11:18:24|S|20|18.155000||
B|AX|20250918|11:18:25|S|20|89.715000||
B|CIFR|20250918|11:18:25|S|28|11.855000||
B|KO|20250918|11:18:25|S|14|66.619300||
B|OKLO|20250918|11:18:25|S|25|103.250000||
B|APP|20250918|11:18:26|S|100|631.020000||
B|CRCL|20250918|11:18:26|S|10|139.550000||
B|DHR|20250918|11:18:26|S|50|194.380000||
B|GOOG|20250918|11:18:26|S|60|250.975000||
B|NFLX|20250918|11:18:26|S|100|1232.295000||
B|PAAS|20250918|11:18:26|S|20|34.745000||
B|PAM|20250918|11:18:26|S|7|58.530000||
B|QSG|20250918|11:18:26|S|25|8.970000||
B|REGN|20250918|11:18:26|S|100|585.980000||
B|UDOW|20250918|11:18:26|S|300|106.310000||
B|HSDT|20250918|11:18:27|S|19|25.009400||
B|INTC|20250918|11:18:27|S|2|31.715000||
B|RCAT|20250918|11:18:27|S|50|10.418000||
B|RKLB|20250918|11:18:27|S|145|48.450000||
B|UPST|20250918|11:18:27|S|2|69.460000||
B|HAIN|20250918|11:18:28|S|300|1.490000||
B|INTC|20250918|11:18:28|S|100|31.715000||
B|INTC|20250918|11:18:28|S|300|31.715000||
B|INTC|20250918|11:18:28|S|2000|31.710000||
B|OKLO|20250918|11:18:28|S|15|103.280000||
B|PLTR|20250918|11:18:28|S|100|174.930000||
B|BLSH|20250918|11:18:29|S|849|61.180000||
B|FIG|20250918|11:18:29|S|500|58.490000||
B|FIGR|20250918|11:18:29|S|50|41.390000||
B|NVDA|20250918|11:18:29|S|50|176.340700||
B|ORCL|20250918|11:18:29|S|2|299.840000||
B|PTON|20250918|11:18:29|S|150|8.025000||
B|RMBS|20250918|11:18:29|S|2|103.747600||
B|RMBS|20250918|11:18:29|S|100|103.600000||
B|RMBS|20250918|11:18:29|S|101|103.570000||
B|RMBS|20250918|11:18:29|S|900|103.590000||
B|TSLL|20250918|11:18:29|S|81|19.855000||
B|CAAP|20250918|11:18:30|S|52|18.380000||
B|IBKR|20250918|11:18:30|S|10|64.790000||
B|IWB|20250918|11:18:30|S|1300|363.910000||
B|NBIS|20250918|11:18:30|S|5|96.640000||
B|NBIS|20250918|11:18:30|S|61|96.640000||
B|NFLX|20250918|11:18:30|S|1|1232.160000||
B|SPOT|20250918|11:18:30|S|20|737.991000||
B|SSO|20250918|11:18:30|S|19|111.039000||
B|TSLA|20250918|11:18:30|S|25|428.160000||
B|BABA|20250918|11:18:31|S|2|163.140000||
B|IRS|20250918|11:18:31|S|7|11.630000||
B|KLAC|20250918|11:18:31|S|20|1073.550000||
B|LYV|20250918|11:18:31|S|100|165.090000||
B|PAM|20250918|11:18:31|S|1|58.570000||
B|PLTR|20250918|11:18:31|S|100|174.950000||
B|COIN|20250918|11:18:32|S|9|345.565000||
B|KLAC|20250918|11:18:32|S|20|1073.550000||
B|LOMA|20250918|11:18:32|S|3|7.280000||
B|MCD|20250918|11:18:32|S|300|298.960000||
B|PLTR|20250918|11:18:32|S|2|174.950000||
B|TER|20250918|11:18:32|S|202|117.040000||
B|TTD|20250918|11:18:32|S|44|44.493500||
B|BMA|20250918|11:18:33|S|100|41.610000||
B|GRND|20250918|11:18:33|S|39|15.730000||
B|IONQ|20250918|11:18:33|S|20|69.338500||
B|KLAC|20250918|11:18:33|S|20|1073.550000||
B|NEM|20250918|11:18:33|S|8|77.675000||
B|OPI|20250918|11:18:33|S|400|0.370050||
B|SNPS|20250918|11:18:33|S|100|468.350000||
B|VWO|20250918|11:18:33|S|50|54.300000||
B|ZIM|20250918|11:18:33|S|24|15.005000||
B|KLAC|20250918|11:18:34|S|20|1073.550000||
B|OKLO|20250918|11:18:34|S|49|103.340000||
B|OKLO|20250918|11:18:34|S|100|103.370000||
B|PAM|20250918|11:18:34|S|100|58.600000||
B|PLTR|20250918|11:18:34|S|200|174.965000||
B|YPF|20250918|11:18:34|S|1200|25.720000||
B|COIN|20250918|11:18:35|S|100|345.540000||
B|KLAC|20250918|11:18:35|S|20|1073.550000||
B|NEM|20250918|11:18:35|S|1|77.699100||
B|NEM|20250918|11:18:35|S|6|77.689100||
B|PEP|20250918|11:18:35|S|1|140.930000||
B|VALE|20250918|11:18:35|S|12|10.859300||
B|ASAN|20250918|11:18:36|S|72|14.019300||
B|DELL|20250918|11:18:36|S|3|131.787100||
B|HBAN|20250918|11:18:36|S|26|17.655000||
B|IONQ|20250918|11:18:36|S|44|69.368800||
B|RGTI|20250918|11:18:36|S|200|24.845000||
B|SPOT|20250918|11:18:36|S|20|737.991000||
B|TSLA|20250918|11:18:36|S|33|428.210000||
B|NEM|20250918|11:18:37|S|13|77.699100||
B|QBTS|20250918|11:18:37|S|200|23.340000||
B|SNPS|20250918|11:18:37|S|60|468.490000||
B|TSLA|20250918|11:18:37|S|100|428.238000||
B|TSLA|20250918|11:18:37|S|150|428.260000||
B|TSLA|20250918|11:18:37|S|200|428.258100||
B|BIDU|20250918|11:18:38|S|2|135.550000||
B|DELL|20250918|11:18:38|S|60|131.787300||
B|NBIS|20250918|11:18:38|S|400|96.605000||
B|OKLO|20250918|11:18:38|S|163|103.400000||
B|PLTR|20250918|11:18:38|S|200|174.975000||
B|QQQM|20250918|11:18:38|S|10|246.045000||
B|QUBT|20250918|11:18:38|S|10|18.290000||
B|RGTI|20250918|11:18:38|S|200|24.845000||
B|SMR|20250918|11:18:38|S|100|38.410000||
B|BIDU|20250918|11:18:39|S|10|135.550000||
B|BIDU|20250918|11:18:39|S|80|135.550000||
B|IREN|20250918|11:18:39|S|300|37.100000||
B|OKLO|20250918|11:18:39|S|100|103.435000||
B|PAM|20250918|11:18:39|S|176|58.570000||
B|PDD|20250918|11:18:39|S|13|133.745000||
B|VWO|20250918|11:18:39|S|20|54.300000||
B|ZTS|20250918|11:18:39|S|20|147.356000||
B|HIMS|20250918|11:18:40|S|100|53.730000||
B|MTUM|20250918|11:18:40|S|3|255.307500||
B|ZEPP|20250918|11:18:40|S|10|48.180000||
B|CRWV|20250918|11:18:41|S|30|119.780000||
B|INTC|20250918|11:18:41|S|4|31.715000||
B|QQQ|20250918|11:18:41|S|3|597.685000||
B|SMR|20250918|11:18:41|S|100|38.440000||
B|SWIN|20250918|11:18:41|S|1300|2.640000||
B|UEC|20250918|11:18:41|S|700|11.440000||
B|VXX|20250918|11:18:41|S|100|33.030000||
B|AMD|20250918|11:18:42|S|50|155.220000||
B|BABX|20250918|11:18:42|S|100|48.040000||
B|BRK/B|20250918|11:18:42|S|1|491.980000||
B|CRWV|20250918|11:18:42|S|125|119.790000||
B|CRWV|20250918|11:18:42|S|1500|119.800000||
B|GDX|20250918|11:18:42|S|22|67.775000||
B|IBKR|20250918|11:18:42|S|25|64.800000||
B|MA|20250918|11:18:42|S|1|598.405000||
B|AERT|20250918|11:18:43|S|50|0.891000||
B|AMDL|20250918|11:18:43|E|1|9.540000||
B|BABX|20250918|11:18:43|S|100|48.070000||
B|BABX|20250918|11:18:43|S|300|48.060000||
B|BTU|20250918|11:18:43|S|420|21.030000||
B|GS|20250918|11:18:43|S|1|803.240000||
B|INTC|20250918|11:18:43|S|71|31.705000||
B|SMR|20250918|11:18:43|S|30|38.450000||
B|ARW|20250918|11:18:44|S|31|121.780000||
B|COIN|20250918|11:18:44|S|10|346.100000||
B|CONL|20250918|11:18:44|E|100|39.860000||
B|NVDA|20250918|11:18:44|S|200|176.261800||
B|ON|20250918|11:18:44|S|100|52.210000||
B|QQQ|20250918|11:18:44|S|9|597.700000||
B|SYM|20250918|11:18:44|S|210|50.360000||
B|TSLA|20250918|11:18:44|S|3|428.180000||
B|VT|20250918|11:18:44|S|94|137.865000||
B|BBAI|20250918|11:18:45|S|100|6.230000||
B|LULU|20250918|11:18:45|S|100|169.050000||
B|NOTE|20250918|11:18:45|S|100|4.700000||
B|RCAT|20250918|11:18:45|S|100|10.455000||
B|SOYB|20250918|11:18:45|S|120|22.240000||
B|SPOT|20250918|11:18:45|S|20|737.490000||
B|TSLL|20250918|11:18:45|S|365|19.855000||
B|ZS|20250918|11:18:45|S|5|287.418300||
B|ZS|20250918|11:18:45|S|10|287.419800||
B|APP|20250918|11:18:46|S|5|630.810000||
B|BAH|20250918|11:18:46|S|29|102.417600||
B|INVZ|20250918|11:18:46|S|100|1.830000||
B|OKLO|20250918|11:18:46|S|6|103.325000||
B|SNA|20250918|11:18:46|S|17|333.900000||
B|FSM|20250918|11:18:47|S|100|7.955000||
B|LULU|20250918|11:18:47|S|10|169.085000||
B|NVDA|20250918|11:18:47|S|100|176.295000||
B|NVDA|20250918|11:18:47|S|600|176.290000||
B|RXRX|20250918|11:18:47|S|88|4.895000||
B|FLO|20250918|11:18:48|S|1|13.290000||
B|INTC|20250918|11:18:48|S|50|31.715000||
B|MELI|20250918|11:18:48|S|3|2526.160000||
B|META|20250918|11:18:48|S|3|784.465000||
B|ORCL|20250918|11:18:48|S|35|299.800000||
B|RGTI|20250918|11:18:48|S|100|24.859300||
B|SPMO|20250918|11:18:48|S|12|121.796800||
B|AMD|20250918|11:18:49|S|300|155.315000||
B|FGNX|20250918|11:18:49|S|200|8.410000||
B|JD|20250918|11:18:49|S|42|35.120000||
B|LYV|20250918|11:18:49|S|100|165.009000||
B|MCD|20250918|11:18:49|S|4|298.960000||
B|NKE|20250918|11:18:49|S|10|71.990000||
B|NVDA|20250918|11:18:49|S|5|176.320700||
B|NVO|20250918|11:18:49|S|300|61.939300||
B|OKLL|20250918|11:18:49|S|100|56.450000||
B|OKLO|20250918|11:18:49|S|400|103.390000||
B|OSCR|20250918|11:18:49|S|30|18.075000||
B|PLTR|20250918|11:18:49|S|100|174.990900||
B|QSI|20250918|11:18:49|S|2000|1.550000||
B|QSI|20250918|11:18:49|S|4500|1.550000||
B|RKLB|20250918|11:18:49|S|100|48.480000||
B|ANF|20250918|11:18:50|S|100|88.030000||
B|DXCM|20250918|11:18:50|S|100|73.438600||
B|MIDD|20250918|11:18:50|S|29|134.100000||
B|MP|20250918|11:18:50|S|100|69.340000||
B|NBIS|20250918|11:18:50|S|2|96.570000||
B|OKLO|20250918|11:18:50|S|100|103.310000||
B|RGTI|20250918|11:18:50|S|100|24.880700||
B|TSLA|20250918|11:18:50|S|76|427.900000||
B|VRTX|20250918|11:18:50|S|2|386.000000||
B|AERT|20250918|11:18:51|S|100|0.890000||
B|GOOG|20250918|11:18:51|S|100|251.030000||
B|HOOD|20250918|11:18:51|S|1000|123.220000||
B|INTC|20250918|11:18:51|S|100|31.715000||
B|MELI|20250918|11:18:51|S|1|2526.170000||
B|USAR|20250918|11:18:51|S|314|15.880000||
B|YPF|20250918|11:18:51|S|100|25.768600||
B|BBAI|20250918|11:18:52|S|300|6.235000||
B|BINI|20250918|11:18:52|E|1|0.053200||
B|IVV|20250918|11:18:52|S|16|664.958800||
B|SPOT|20250918|11:18:52|S|20|737.991000||
B|VOO|20250918|11:18:52|S|3|610.119100||
B|LBRDK|20250918|11:18:53|S|201|61.440000||
B|OKLO|20250918|11:18:53|S|270|103.330000||
B|SPOT|20250918|11:18:53|S|20|737.520000||
B|TSLA|20250918|11:18:53|S|50|428.027500||
B|UPS|20250918|11:18:53|S|5|84.140000||
B|NBIS|20250918|11:18:54|S|5|96.545000||
B|OKLO|20250918|11:18:54|S|5|103.350000||
B|PLTR|20250918|11:18:54|S|5|175.075000||
B|RGTI|20250918|11:18:54|S|50|24.875000||
B|UPST|20250918|11:18:54|S|1|69.591400||
B|AMD|20250918|11:18:55|S|107|155.429000||
B|BE|20250918|11:18:55|S|4|80.935000||
B|FIG|20250918|11:18:55|S|100|58.530000||
B|SLV|20250918|11:18:55|S|70|37.825000||
B|AMD|20250918|11:18:56|S|250|155.400000||
B|AMD|20250918|11:18:56|S|300|155.400000||
B|AMZN|20250918|11:18:56|S|166|232.385000||
B|COIN|20250918|11:18:56|S|1|345.898200||
B|CRUS|20250918|11:18:56|S|38|122.115000||
B|GE|20250918|11:18:56|S|11|295.876100||
B|MSTR|20250918|11:18:56|S|20|350.910000||
B|NVO|20250918|11:18:56|S|18|61.919300||
B|PGY|20250918|11:18:56|S|400|43.480000||
B|PLTU|20250918|11:18:56|S|200|94.830000||
B|HLI|20250918|11:18:57|S|29|207.810000||
B|INTC|20250918|11:18:57|S|500|31.725000||
B|IONQ|20250918|11:18:57|S|157|69.400000||
B|META|20250918|11:18:57|S|1|784.580000||
B|HD|20250918|11:18:58|S|1|420.005000||
B|PLTR|20250918|11:18:58|S|7|175.070000||
B|SQQQ|20250918|11:18:58|S|100|15.663500||
B|TMUS|20250918|11:18:58|S|100|239.920000||
B|UEC|20250918|11:18:58|S|900|11.455000||
B|AMD|20250918|11:18:59|S|50|155.390900||
B|BE|20250918|11:18:59|S|100|80.935000||
B|INTC|20250918|11:18:59|S|100|31.725000||
B|NVDA|20250918|11:18:59|S|100|176.295100||
B|RBRK|20250918|11:18:59|S|20|78.310000||
B|RGTI|20250918|11:18:59|S|5|24.899300||
B|SBUX|20250918|11:18:59|S|40|83.090000||
B|SEZL|20250918|11:18:59|S|67|89.980000||
B|ABT|20250918|11:19:00|S|37|132.687800||
B|LITE|20250918|11:19:00|S|5|172.180000||
B|RKLB|20250918|11:19:00|S|294|48.460000||
B|Z|20250918|11:19:00|S|100|89.325600||
B|AAL|20250918|11:19:01|S|40|12.530000||
B|AI|20250918|11:19:01|S|5|18.179300||
B|BABA|20250918|11:19:01|S|1|163.005000||
B|BMNR|20250918|11:19:01|S|100|61.080000||
B|HOVR|20250918|11:19:01|S|2|1.999500||
B|NBIS|20250918|11:19:01|S|75|96.690000||
B|SOXS|20250918|11:19:01|S|1|5.375000||
B|UPST|20250918|11:19:01|S|30|69.620000||
B|YUM|20250918|11:19:01|S|120|145.150000||
B|CROX|20250918|11:19:02|S|200|80.357300||
B|ETHA|20250918|11:19:02|S|100|34.840000||
B|HOOD|20250918|11:19:02|S|10|123.220000||
B|INTC|20250918|11:19:02|S|76|31.725000||
B|KGC|20250918|11:19:02|S|100|22.195000||
B|LULU|20250918|11:19:02|S|30|169.160000||
B|RGTI|20250918|11:19:02|S|90|24.899300||
B|TEM|20250918|11:19:02|S|3|87.670000||
B|TSLA|20250918|11:19:02|S|50|427.790000||
B|TTD|20250918|11:19:02|S|20|44.501000||
B|V|20250918|11:19:02|S|32|344.190000||
B|VZ|20250918|11:19:02|S|1|43.676500||
B|BABA|20250918|11:19:03|S|58|162.935000||
B|BMNR|20250918|11:19:03|S|42|61.080000||
B|BMRN|20250918|11:19:03|S|73|54.950000||
B|INTC|20250918|11:19:03|S|75|31.735000||
B|MP|20250918|11:19:03|S|4|69.310000||
B|NVO|20250918|11:19:03|S|40|61.909300||
B|OSCR|20250918|11:19:03|S|660|18.075000||
B|RGTI|20250918|11:19:03|S|700|24.900000||
B|SOXS|20250918|11:19:03|S|1|5.375000||
B|UNH|20250918|11:19:03|S|50|341.600000||
B|CDLX|20250918|11:19:04|S|100|2.500000||
B|TSLA|20250918|11:19:04|S|10|427.825000||
B|CDLX|20250918|11:19:05|E|200|2.490900||
B|CDNS|20250918|11:19:05|S|10|365.520000||
B|SNPS|20250918|11:19:05|S|5|468.691000||
B|SQQQ|20250918|11:19:05|S|4|15.660000||
B|TECL|20250918|11:19:05|S|100|117.690000||
B|AAPL|20250918|11:19:06|S|5|238.374700||
B|ARKK|20250918|11:19:06|S|10|83.025000||
B|BIDU|20250918|11:19:06|S|10|135.350000||
B|MNDY|20250918|11:19:06|S|33|200.980000||
B|NVO|20250918|11:19:06|S|300|61.929100||
B|SLV|20250918|11:19:06|S|388|37.835000||
B|SPY|20250918|11:19:06|S|129|663.685000||
B|TEM|20250918|11:19:06|S|1|87.870000||
B|TQQQ|20250918|11:19:06|S|20|102.229300||
B|TQQQ|20250918|11:19:06|S|350|102.229300||
B|TSLA|20250918|11:19:06|S|51|427.840000||
B|ZS|20250918|11:19:06|S|4|287.407000||
B|ZS|20250918|11:19:06|S|4|287.445900||
B|ZS|20250918|11:19:06|S|5|287.407000||
B|ZTS|20250918|11:19:06|S|8|147.368000||
B|INTC|20250918|11:19:07|S|300|31.755000||
B|KEY|20250918|11:19:07|S|1|18.929300||
B|SMFG|20250918|11:19:07|S|200|16.695000||
B|Z|20250918|11:19:07|S|2|89.675000||
B|AMD|20250918|11:19:08|S|25|155.300000||
B|AMD|20250918|11:19:08|S|35|155.310000||
B|BAX|20250918|11:19:08|S|131|23.560000||
B|GLD|20250918|11:19:08|S|1|335.099300||
B|OKLO|20250918|11:19:08|S|5|103.450000||
B|PLTR|20250918|11:19:08|S|2|175.045000||
B|UPST|20250918|11:19:08|S|100|69.630000||
B|Z|20250918|11:19:08|S|4|89.685000||
B|BBAI|20250918|11:19:09|S|100|6.235000||
B|ETHA|20250918|11:19:09|S|1|34.849300||
B|MSTR|20250918|11:19:09|S|440|350.870000||
B|SERV|20250918|11:19:09|S|100|12.240000||
B|SOXL|20250918|11:19:09|S|100|34.035000||
B|TQQQ|20250918|11:19:09|S|50|102.217500||
B|TSLA|20250918|11:19:09|S|8|427.868300||
B|TSLA|20250918|11:19:09|S|37|427.868000||
B|TSMX|20250918|11:19:09|S|100|43.800000||
B|COTY|20250918|11:19:10|S|180|4.305000||
B|IONQ|20250918|11:19:10|S|1|69.578800||
B|RGTI|20250918|11:19:10|S|57|24.925000||
B|SHOP|20250918|11:19:10|S|100|151.470000||
B|SMR|20250918|11:19:10|S|50|38.470000||
B|TQQQ|20250918|11:19:10|S|100|102.229300||
B|UEC|20250918|11:19:10|S|400|11.465000||
B|UPST|20250918|11:19:10|S|1|69.610000||
B|AMD|20250918|11:19:11|S|20|155.330000||
B|CRWD|20250918|11:19:11|S|20|491.700000||
B|INTC|20250918|11:19:11|S|100|31.755000||
B|LULU|20250918|11:19:11|S|100|169.090000||
B|PFF|20250918|11:19:11|S|16|32.075000||
B|QQQ|20250918|11:19:11|S|100|597.839300||
B|TQQQ|20250918|11:19:11|S|100|102.229300||
B|TSLA|20250918|11:19:11|S|1|427.890000||
B|VRT|20250918|11:19:11|S|10|141.697500||
B|ASML|20250918|11:19:12|S|400|938.245000||
B|BBAI|20250918|11:19:12|S|20|6.235000||
B|CALM|20250918|11:19:12|S|1|104.000000||
B|GME|20250918|11:19:12|S|50|26.165000||
B|RGTI|20250918|11:19:12|S|50|24.919300||
B|SPY|20250918|11:19:12|S|404|663.665000||
B|VB|20250918|11:19:12|S|50|257.942300||
B|AGI|20250918|11:19:13|S|100|30.870000||
B|INTU|20250918|11:19:13|S|10|681.630000||
B|IONQ|20250918|11:19:13|S|83|69.568500||
B|KLAC|20250918|11:19:13|S|1|1073.970000||
B|RGTI|20250918|11:19:13|S|100|24.925000||
B|RYOJ|20250918|11:19:13|S|100|2.250000||
B|TSLL|20250918|11:19:13|S|65|19.820000||
B|TSLL|20250918|11:19:13|S|65|19.820700||
B|COIN|20250918|11:19:14|S|11|346.070000||
B|MU|20250918|11:19:14|S|2|168.900000||
B|QQQM|20250918|11:19:14|S|20|246.095000||
B|TSLA|20250918|11:19:14|S|30|427.750000||
B|VZ|20250918|11:19:14|S|1|43.679300||
B|ADAP|20250918|11:19:15|S|483|0.103200||
B|AMD|20250918|11:19:15|S|155|155.280000||
B|CRWV|20250918|11:19:15|S|40|119.940000||
B|CRWV|20250918|11:19:15|S|125|119.940000||
B|CRWV|20250918|11:19:15|S|253|119.960000||
B|INTC|20250918|11:19:15|S|17|31.765000||
B|KMB|20250918|11:19:15|S|40|125.330000||
B|KMB|20250918|11:19:15|S|40|125.330000||
B|LBRDK|20250918|11:19:15|S|101|61.450000||
B|NUE|20250918|11:19:15|S|8|136.430000||
B|OKLO|20250918|11:19:15|S|50|103.590000||
B|PLTR|20250918|11:19:15|S|15|175.165000||
B|PLTR|20250918|11:19:15|S|20|175.180000||
B|SOFI|20250918|11:19:15|S|100|27.620000||
B|SOXL|20250918|11:19:15|S|50|34.029300||
B|TSLA|20250918|11:19:15|S|60|427.800000||
B|XYZ|20250918|11:19:15|S|33|77.910000||
B|ARM|20250918|11:19:16|S|400|147.200000||
B|ARM|20250918|11:19:16|S|600|147.125000||
B|LAES|20250918|11:19:16|S|727|3.980000||
B|QQQ|20250918|11:19:16|S|10|597.790700||
B|SOUN|20250918|11:19:16|S|2000|15.245000||
B|SPOT|20250918|11:19:16|S|20|737.530000||
B|SUPV|20250918|11:19:16|S|2|5.325000||
B|TOST|20250918|11:19:16|S|120|41.149300||
B|XPEV|20250918|11:19:16|S|100|21.255000||
B|ZIM|20250918|11:19:16|S|22|15.015000||
B|ZTS|20250918|11:19:16|S|5|147.358800||
B|CVNA|20250918|11:19:17|S|10|388.334900||
B|MARA|20250918|11:19:17|S|136|18.355000||
B|MARA|20250918|11:19:17|S|500|18.350000||
B|NBIS|20250918|11:19:17|S|1|96.785000||
B|QQQ|20250918|11:19:17|S|5|597.789300||
B|RF|20250918|11:19:17|S|93|27.120000||
B|SLV|20250918|11:19:17|S|238|37.835000||
B|SPOT|20250918|11:19:17|S|20|737.590000||
B|WEAT|20250918|11:19:17|S|30|4.230000||
B|AMD|20250918|11:19:18|S|2|155.267300||
B|AMD|20250918|11:19:18|S|90|155.240000||
B|CAT|20250918|11:19:18|S|100|459.565000||
B|IBIT|20250918|11:19:18|S|1|66.760000||
B|IONQ|20250918|11:19:18|S|405|69.610000||
B|NNE|20250918|11:19:18|S|225|37.100000||
B|NNE|20250918|11:19:18|S|300|37.070000||
B|OKLO|20250918|11:19:18|S|175|103.540000||
B|OKLO|20250918|11:19:18|S|200|103.590000||
B|OKLO|20250918|11:19:18|S|531|103.530000||
B|OKTA|20250918|11:19:18|S|100|92.136000||
B|QQQ|20250918|11:19:18|S|100|597.749300||
B|RGTI|20250918|11:19:18|S|10|24.939300||
B|TSLA|20250918|11:19:18|S|2|427.680000||
B|TSLA|20250918|11:19:18|S|2|427.685000||
B|TSLA|20250918|11:19:18|S|7|427.685000||
B|TSLA|20250918|11:19:18|S|10|427.680000||
B|BOIL|20250918|11:19:19|S|200|28.690000||
B|CMCSA|20250918|11:19:19|S|100|31.640000||
B|EQIX|20250918|11:19:19|S|10|783.910000||
B|IBIT|20250918|11:19:19|S|1|66.760000||
B|INTC|20250918|11:19:19|S|342|31.760000||
B|ORBS|20250918|11:19:19|S|50|13.725000||
B|SMCI|20250918|11:19:19|S|42|45.356700||
B|TQQQ|20250918|11:19:19|S|100|102.179300||
B|YETH|20250918|11:19:19|S|23|29.470000||
B|GM|20250918|11:19:20|S|100|58.830000||
B|INTC|20250918|11:19:20|S|100|31.765000||
B|IONQ|20250918|11:19:20|S|20|69.588800||
B|LULU|20250918|11:19:20|S|1|169.204100||
B|NBIS|20250918|11:19:20|S|50|96.780000||
B|TSLA|20250918|11:19:20|S|15|427.625000||
B|AMD|20250918|11:19:21|S|10|155.230000||
B|AMD|20250918|11:19:21|S|100|155.240000||
B|KNX|20250918|11:19:21|S|200|41.410000||
B|LMND|20250918|11:19:21|S|100|56.660000||
B|RGTU|20250918|11:19:21|S|13|102.850000||
B|TEO|20250918|11:19:21|S|20|6.880000||
B|ZIM|20250918|11:19:21|S|11|15.015000||
B|ANET|20250918|11:19:22|S|20|145.680000||
B|BX|20250918|11:19:22|S|1000|189.745200||
B|GRAB|20250918|11:19:22|S|29|6.345000||
B|SPOT|20250918|11:19:22|S|20|737.250000||
B|SPY|20250918|11:19:22|S|400|663.550000||
B|IONQ|20250918|11:19:23|S|20|69.638800||
B|JAAA|20250918|11:19:23|S|99|50.720000||
B|RIO|20250918|11:19:23|S|300|62.060000||
B|TQQQ|20250918|11:19:23|S|500|102.180700||
B|TSLA|20250918|11:19:23|S|10|427.675000||
B|TSLA|20250918|11:19:23|S|180|427.687300||
B|TSM|20250918|11:19:23|S|80|268.060000||
B|AMD|20250918|11:19:24|S|40|155.215000||
B|CRCL|20250918|11:19:24|S|100|139.710000||
B|IBIT|20250918|11:19:24|S|1|66.750000||
B|NBIS|20250918|11:19:24|S|5|96.850000||
B|OKLO|20250918|11:19:24|S|100|103.550000||
B|OKLO|20250918|11:19:24|S|200|103.600000||
B|OKLO|20250918|11:19:24|S|1000|103.560000||
B|QBTS|20250918|11:19:24|S|576|23.400000||
B|BBWI|20250918|11:19:25|S|89|26.105000||
B|EXK|20250918|11:19:25|S|100|6.130000||
B|INTC|20250918|11:19:25|S|4|31.795000||
B|INTC|20250918|11:19:25|S|5|31.805000||
B|INTC|20250918|11:19:25|S|60|31.810000||
B|INTC|20250918|11:19:25|S|100|31.805000||
B|MSFT|20250918|11:19:25|S|1|511.050000||
B|PAGS|20250918|11:19:25|S|1000|10.507500||
B|TSLA|20250918|11:19:25|S|50|427.821700||
B|AMD|20250918|11:19:26|S|180|155.239000||
B|CSCO|20250918|11:19:26|S|100|68.285000||
B|DXYZ|20250918|11:19:26|S|2|26.530000||
B|INTC|20250918|11:19:26|S|1|31.815000||
B|INTC|20250918|11:19:26|S|500|31.809300||
B|IWB|20250918|11:19:26|S|100|364.010000||
B|MSTU|20250918|11:19:26|S|900|5.645000||
B|NBIS|20250918|11:19:26|S|50|96.850000||
B|NBIS|20250918|11:19:26|S|165|96.835000||
B|NTES|20250918|11:19:26|S|400|154.635000||
B|ORBS|20250918|11:19:26|S|117|13.735000||
B|SMR|20250918|11:19:26|S|100|38.520000||
B|TSM|20250918|11:19:26|S|2|268.045000||
B|ZTO|20250918|11:19:26|S|100|18.645000||
B|ADAP|20250918|11:19:27|S|2400|0.103200||
B|ASML|20250918|11:19:27|S|1|937.660000||
B|CONL|20250918|11:19:27|S|50|39.875000||
B|CONY|20250918|11:19:27|S|2000|7.053500||
B|IREN|20250918|11:19:27|S|20|37.095000||
B|MBLY|20250918|11:19:27|S|100|14.725000||
B|NBIS|20250918|11:19:27|S|100|96.835000||
B|NBIS|20250918|11:19:27|S|123|96.835000||
B|NEM|20250918|11:19:27|S|38|77.689100||
B|RGTI|20250918|11:19:27|S|50|24.969300||
B|AMD|20250918|11:19:28|S|4|155.198800||
B|BX|20250918|11:19:28|S|10|189.640000||
B|ORBS|20250918|11:19:28|S|100|13.735000||
B|QCOM|20250918|11:19:28|S|20|167.914000||
B|RBRK|20250918|11:19:28|S|20|78.280000||
B|ZM|20250918|11:19:28|S|12|86.860000||
B|AMD|20250918|11:19:29|S|100|155.228300||
B|ASO|20250918|11:19:29|S|25|48.112000||
B|IWB|20250918|11:19:29|S|100|364.000000||
B|SOXL|20250918|11:19:29|S|750|34.025100||
B|SRLN|20250918|11:19:29|S|7|41.595000||
B|TSLA|20250918|11:19:29|S|100|427.940000||
B|EOSE|20250918|11:19:30|S|30|8.640700||
B|GLD|20250918|11:19:30|S|1|335.059300||
B|TQQQ|20250918|11:19:30|S|8|102.200700||
B|YANG|20250918|11:19:30|S|140|21.790000||
B|DIS|20250918|11:19:31|S|20|114.905000||
B|HIMS|20250918|11:19:31|S|500|53.685000||
B|INTC|20250918|11:19:31|S|32|31.825000||
B|SMU|20250918|11:19:31|S|70|23.990000||
B|SPYI|20250918|11:19:31|S|10|52.483500||
B|TQQQ|20250918|11:19:31|S|7|102.199300||
B|ALAB|20250918|11:19:32|S|19|257.660000||
B|CRCL|20250918|11:19:32|S|30|139.710000||
B|INTC|20250918|11:19:32|S|100|31.825000||
B|INTC|20250918|11:19:32|S|500|31.825000||
B|NBIS|20250918|11:19:32|S|320|96.815000||
B|ASTS|20250918|11:19:33|S|35|41.680000||
B|NBIS|20250918|11:19:33|S|66|96.810000||
B|PEP|20250918|11:19:33|S|5|140.925000||
B|SPY|20250918|11:19:33|S|200|663.570000||
B|EWT|20250918|11:19:34|S|100|63.839300||
B|KO|20250918|11:19:34|S|60|66.615000||
B|MCD|20250918|11:19:34|S|50|299.030000||
B|MP|20250918|11:19:34|S|30|69.387300||
B|PPLT|20250918|11:19:34|S|39|126.150000||
B|AAOI|20250918|11:19:35|S|80|28.845000||
B|AMZN|20250918|11:19:35|S|2|232.570000||
B|INTC|20250918|11:19:35|S|500|31.825000||
B|MSFT|20250918|11:19:35|S|105|510.935000||
B|QBTS|20250918|11:19:35|S|1|23.430000||
B|BCI|20250918|11:19:36|S|100|21.205000||
B|BTDR|20250918|11:19:36|S|52|16.390000||
B|DUOL|20250918|11:19:36|S|13|287.795000||
B|INOD|20250918|11:19:36|S|8|70.450000||
B|NU|20250918|11:19:36|S|10|16.085000||
B|PONY|20250918|11:19:36|S|100|17.175000||
B|QMCO|20250918|11:19:36|S|1|8.840000||
B|QQQ|20250918|11:19:36|S|390|597.780000||
B|QUBT|20250918|11:19:36|S|180|18.380000||
B|RGTI|20250918|11:19:36|S|50|24.985000||
B|TMF|20250918|11:19:36|S|1|40.545000||
B|TQQQ|20250918|11:19:36|S|50|102.197500||
B|AMD|20250918|11:19:37|S|100|155.211200||
B|AMDL|20250918|11:19:37|S|3|9.545000||
B|BABX|20250918|11:19:37|S|100|47.780000||
B|HPQ|20250918|11:19:37|S|3|27.942800||
B|INTC|20250918|11:19:37|S|100|31.825000||
B|PYPL|20250918|11:19:37|S|300|69.749100||
B|TTD|20250918|11:19:37|S|1|44.569900||
B|ZENA|20250918|11:19:37|S|300|5.290000||
B|ZENA|20250918|11:19:37|S|800|5.295000||
B|ZENA|20250918|11:19:37|S|900|5.310000||
B|ZENA|20250918|11:19:37|S|973|5.350000||
B|ZENA|20250918|11:19:37|S|1500|5.290000||
B|AMZN|20250918|11:19:38|S|10|232.550000||
B|AMZN|20250918|11:19:38|S|54|232.558600||
B|AMZN|20250918|11:19:38|S|100|232.550000||
B|INTC|20250918|11:19:38|S|200|31.830700||
B|LYFT|20250918|11:19:38|S|100|22.489900||
B|MSFT|20250918|11:19:38|S|4|510.935000||
B|SGOV|20250918|11:19:38|S|4973|100.579900||
B|ZIM|20250918|11:19:38|S|11|15.015000||
B|AMD|20250918|11:19:39|S|20|155.228800||
B|BABX|20250918|11:19:39|S|300|47.830000||
B|CVNA|20250918|11:19:39|S|100|388.431000||
B|MBLY|20250918|11:19:39|S|100|14.735000||
B|SMR|20250918|11:19:39|S|54|38.590000||
B|STUB|20250918|11:19:39|S|500|21.170000||
B|ADAP|20250918|11:19:40|S|5000|0.103200||
B|APP|20250918|11:19:40|S|100|630.880000||
B|BX|20250918|11:19:40|S|50|189.630000||
B|IBIT|20250918|11:19:40|S|100|66.770000||
B|MKTW|20250918|11:19:40|S|17|17.300000||
B|ABAT|20250918|11:19:41|S|1000|2.675000||
B|COIN|20250918|11:19:41|S|2|345.770000||
B|HOOD|20250918|11:19:41|S|500|123.105000||
B|HUN|20250918|11:19:41|S|30|10.379900||
B|INTC|20250918|11:19:41|S|100|31.825000||
B|INTC|20250918|11:19:41|S|500|31.825000||
B|KO|20250918|11:19:41|S|50|66.615000||
B|NU|20250918|11:19:41|S|100|16.085000||
B|PYPL|20250918|11:19:41|S|4|69.749100||
B|SPMO|20250918|11:19:41|S|96|121.825200||
B|VYM|20250918|11:19:41|S|10|141.329000||
B|WERN|20250918|11:19:41|S|100|27.470000||
B|WYNN|20250918|11:19:41|S|100|125.450000||
B|AIRE|20250918|11:19:42|S|10|1.199900||
B|APP|20250918|11:19:42|S|4|630.923000||
B|CP|20250918|11:19:42|S|4|75.850000||
B|RGTI|20250918|11:19:42|S|50|24.989300||
B|TSLA|20250918|11:19:42|S|200|428.220000||
B|AMD|20250918|11:19:43|S|72|155.210000||
B|BULU|20250918|11:19:43|S|10|19.070000||
B|DLR|20250918|11:19:43|S|50|171.390000||
B|DLR|20250918|11:19:43|S|50|171.420000||
B|INTC|20250918|11:19:43|S|21|31.829300||
B|KKR|20250918|11:19:43|S|4|150.683600||
B|NVDX|20250918|11:19:43|S|20|17.210000||
B|PLTR|20250918|11:19:43|S|10|175.271200||
B|STLA|20250918|11:19:43|S|2|9.850000||
B|TSLA|20250918|11:19:43|S|122|428.250000||
B|TSLA|20250918|11:19:43|S|331|428.220000||
B|VOO|20250918|11:19:43|S|21|610.129100||
B|ZTS|20250918|11:19:43|S|2|147.363700||
B|ZTS|20250918|11:19:43|S|4|147.365500||
B|AMDL|20250918|11:19:44|S|1000|9.545000||
B|INTC|20250918|11:19:44|S|100|31.825000||
B|MTZ|20250918|11:19:44|S|65|198.900000||
B|NNE|20250918|11:19:44|S|36|37.110000||
B|OVV|20250918|11:19:44|S|35|41.655000||
B|PLTR|20250918|11:19:44|S|5|175.305000||
B|PLTR|20250918|11:19:44|S|40|175.310000||
B|ASML|20250918|11:19:45|S|1|937.440000||
B|OKLO|20250918|11:19:45|S|100|103.660000||
B|RCAT|20250918|11:19:45|S|30|10.465000||
B|EH|20250918|11:19:46|S|10|16.898600||
B|INTC|20250918|11:19:46|S|20|31.825000||
B|OPEN|20250918|11:19:46|S|800|10.145000||
B|UA|20250918|11:19:46|S|50|4.854900||
B|FIG|20250918|11:19:47|S|160|58.770000||
B|HOOD|20250918|11:19:47|S|30|123.131200||
B|IONQ|20250918|11:19:47|S|5|69.628800||
B|KGC|20250918|11:19:47|S|23|22.175000||
B|OKLO|20250918|11:19:47|S|100|103.680000||
B|SOFI|20250918|11:19:47|S|600|27.657500||
B|TSLA|20250918|11:19:47|S|100|428.320000||
B|CONL|20250918|11:19:48|E|300|39.790000||
B|NVDA|20250918|11:19:48|S|4|176.225100||
B|QS|20250918|11:19:48|S|300|11.380000||
B|RGTI|20250918|11:19:48|S|1|25.030000||
B|RGTI|20250918|11:19:48|S|40|25.035000||
B|RGTI|20250918|11:19:48|S|50|24.990000||
B|RGTI|20250918|11:19:48|S|100|25.035000||
B|RGTI|20250918|11:19:48|S|200|25.040000||
B|AI|20250918|11:19:49|S|400|18.180000||
B|COIN|20250918|11:19:49|S|3|345.510000||
B|INTC|20250918|11:19:49|S|202|31.815000||
B|RGTI|20250918|11:19:49|S|100|25.035000||
B|VST|20250918|11:19:49|S|1|211.340000||
B|BZ|20250918|11:19:50|S|100|24.650000||
B|CDLX|20250918|11:19:50|S|400|2.550000||
B|DIS|20250918|11:19:50|S|20|114.910000||
B|GGAL|20250918|11:19:50|S|30|27.830000||
B|MCD|20250918|11:19:50|S|2|298.980000||
B|RGTI|20250918|11:19:50|S|50|25.045000||
B|RGTI|20250918|11:19:50|S|100|25.035000||
B|RGTI|20250918|11:19:50|S|500|25.035000||
B|AVAV|20250918|11:19:51|S|100|283.620000||
B|CDLX|20250918|11:19:51|E|479|2.520000||
B|MSFT|20250918|11:19:51|S|1|510.960000||
B|PFE|20250918|11:19:51|S|700|24.065000||
B|TSLA|20250918|11:19:51|S|127|428.548300||
B|APP|20250918|11:19:52|S|20|631.121000||
B|BHP|20250918|11:19:52|S|2|52.439300||
B|CHA|20250918|11:19:52|S|3|17.320000||
B|INTC|20250918|11:19:52|S|33|31.805000||
B|KKR|20250918|11:19:52|S|50|150.590000||
B|NTRA|20250918|11:19:52|S|112|178.700000||
B|NVD|20250918|11:19:52|S|300|9.830000||
B|PLTR|20250918|11:19:52|S|10|175.345000||
B|QS|20250918|11:19:52|S|191|11.389300||
B|RGTI|20250918|11:19:52|S|12|25.080000||
B|RGTI|20250918|11:19:52|S|88|25.080000||
B|TSLA|20250918|11:19:52|S|35|428.423500||
B|TSLA|20250918|11:19:52|S|68|428.580000||
B|XPEV|20250918|11:19:52|S|1076|21.279300||
B|AAOI|20250918|11:19:53|S|233|28.858600||
B|BABX|20250918|11:19:53|S|300|47.810000||
B|BABX|20250918|11:19:53|S|900|47.830000||
B|DUOL|20250918|11:19:53|S|83|287.934600||
B|HIMS|20250918|11:19:53|S|10|53.760000||
B|INTC|20250918|11:19:53|S|472|31.815000||
B|STX|20250918|11:19:53|S|3|217.670000||
B|TAOP|20250918|11:19:53|S|100|3.120000||
B|ADTN|20250918|11:19:54|S|500|9.315000||
B|ADTN|20250918|11:19:54|S|2000|9.315000||
B|FIG|20250918|11:19:54|S|37|58.740000||
B|GRAB|20250918|11:19:54|S|1|6.335000||
B|INTC|20250918|11:19:54|S|100|31.815000||
B|SHW|20250918|11:19:54|S|2|350.670000||
B|SOXL|20250918|11:19:54|S|100|34.077500||
B|TSLA|20250918|11:19:54|S|10|428.525000||
B|TSLL|20250918|11:19:54|S|100|19.885000||
B|V|20250918|11:19:54|S|2|344.000000||
B|BABX|20250918|11:19:55|S|300|47.830000||
B|BOXX|20250918|11:19:55|S|9|113.685000||
B|FIG|20250918|11:19:55|S|100|58.710000||
B|FIG|20250918|11:19:55|S|2000|58.740000||
B|INTC|20250918|11:19:55|S|45|31.815000||
B|INTC|20250918|11:19:55|S|200|31.815000||
B|INTC|20250918|11:19:55|S|200|31.815000||
B|RGTI|20250918|11:19:55|S|200|25.069300||
B|RGTI|20250918|11:19:55|S|268|25.069300||
B|SEDG|20250918|11:19:55|S|200|33.309700||
B|SMFG|20250918|11:19:55|S|6|16.695000||
B|AMD|20250918|11:19:56|S|2|155.300000||
B|CRSP|20250918|11:19:56|S|10|61.640000||
B|CRWV|20250918|11:19:56|S|4|119.920000||
B|NVO|20250918|11:19:56|S|30|61.949300||
B|QQQ|20250918|11:19:56|S|3|597.959300||
B|QQQ|20250918|11:19:56|S|10|597.965000||
B|RGTI|20250918|11:19:56|S|100|25.075000||
B|ROKU|20250918|11:19:56|S|21|99.800000||
B|TSLA|20250918|11:19:56|S|100|428.586800||
B|PEP|20250918|11:19:57|S|100|140.948800||
B|PFE|20250918|11:19:57|S|3|24.069900||
B|PLTR|20250918|11:19:57|S|10|175.390000||
B|TQQQ|20250918|11:19:57|S|50|102.287500||
B|WBD|20250918|11:19:57|S|496|18.169600||
B|BND|20250918|11:19:58|S|26|74.389300||
B|RGTI|20250918|11:19:58|S|1|25.079300||
B|TSLA|20250918|11:19:58|S|9|428.610000||
B|TSLA|20250918|11:19:58|S|100|428.617800||
B|VRTL|20250918|11:19:58|S|100|43.600000||
B|CW|20250918|11:19:59|S|10|508.990000||
B|INTC|20250918|11:19:59|S|1000|31.820700||
B|KO|20250918|11:19:59|S|1|66.629300||
B|NVDA|20250918|11:19:59|S|300|176.300700||
B|RDDT|20250918|11:19:59|S|50|281.090000||
B|RMBS|20250918|11:19:59|S|2|103.605300||
B|TSLA|20250918|11:19:59|S|100|428.610000||
B|VOO|20250918|11:19:59|S|25|610.258800||
B|ZLAB|20250918|11:19:59|S|200|32.830000||
B|ZLAB|20250918|11:19:59|S|200|32.850000||
B|AI|20250918|11:20:00|S|1|18.195000||
B|GEV|20250918|11:20:00|S|40|621.670000||
B|GRAL|20250918|11:20:00|S|139|39.998000||
B|INTC|20250918|11:20:00|S|14|31.825000||
B|QQQ|20250918|11:20:00|S|400|597.995000||
B|TSLS|20250918|11:20:00|S|40|5.640000||
B|CRMD|20250918|11:20:01|S|15|11.480000||
B|HSAI|20250918|11:20:01|S|80|29.750000||
B|HSAI|20250918|11:20:01|S|300|29.750000||
B|KKR|20250918|11:20:01|S|100|150.670000||
B|SOXL|20250918|11:20:01|S|154|34.100000||
B|TSLA|20250918|11:20:01|S|10|428.740000||
B|AI|20250918|11:20:02|S|1|18.195000||
B|APP|20250918|11:20:02|S|5|630.940000||
B|FXI|20250918|11:20:02|S|7|41.065000||
B|IBIT|20250918|11:20:02|S|277|66.790000||
B|IBIT|20250918|11:20:02|S|1700|66.785000||
B|OKLO|20250918|11:20:02|S|65|103.680000||
B|ORCX|20250918|11:20:02|S|22|46.110000||
B|QQQ|20250918|11:20:02|S|1000|598.020000||
B|TQQQ|20250918|11:20:02|S|900|102.310700||
B|CRWD|20250918|11:20:03|S|2|490.640000||
B|ENVX|20250918|11:20:03|S|20|9.870000||
B|F|20250918|11:20:03|S|20|11.660000||
B|GOOGL|20250918|11:20:03|S|200|250.844300||
B|HIMS|20250918|11:20:03|S|100|53.800000||
B|KLAR|20250918|11:20:03|S|200|44.560000||
B|MTRN|20250918|11:20:03|S|11|120.180000||
B|TSLA|20250918|11:20:03|S|13|428.710000||
B|TSLA|20250918|11:20:03|S|50|428.767300||
B|HLN|20250918|11:20:04|S|163|9.255000||
B|INTC|20250918|11:20:04|S|50|31.835000||
B|INTC|20250918|11:20:04|S|177|31.835000||
B|INTC|20250918|11:20:04|S|177|31.835000||
B|IPM|20250918|11:20:04|S|200|2.410000||
B|MRX|20250918|11:20:04|S|90|33.820000||
B|NVDA|20250918|11:20:04|S|10|176.313500||
B|OKLO|20250918|11:20:04|S|1000|103.690000||
B|PLTR|20250918|11:20:04|S|100|175.380000||
B|SLI|20250918|11:20:04|S|650|2.945200||
B|SOXS|20250918|11:20:04|S|460|5.355000||
B|TSLA|20250918|11:20:04|S|120|428.760000||
B|AMD|20250918|11:20:05|S|100|155.428800||
B|ETHU|20250918|11:20:05|S|200|162.700000||
B|HOOD|20250918|11:20:05|S|100|123.180900||
B|MTSR|20250918|11:20:05|S|3|34.230000||
B|PEP|20250918|11:20:05|S|1|140.960900||
B|QQQ|20250918|11:20:05|S|200|598.070700||
B|CLSK|20250918|11:20:06|S|400|12.745000||
B|FIG|20250918|11:20:06|S|50|58.720000||
B|GRRR|20250918|11:20:06|S|200|20.870000||
B|OKLO|20250918|11:20:06|S|85|103.730000||
B|PLTR|20250918|11:20:06|S|5|175.380000||
B|SOFI|20250918|11:20:06|S|30|27.689300||
B|TSLA|20250918|11:20:06|S|40|428.767300||
B|AMZN|20250918|11:20:07|S|50|232.613300||
B|JPM|20250918|11:20:07|S|23|310.810000||
B|JPM|20250918|11:20:07|S|23|310.830000||
B|MSI|20250918|11:20:07|S|6|475.700000||
B|NVO|20250918|11:20:07|S|30|61.969100||
B|NVO|20250918|11:20:07|S|80|61.969100||
B|PAYX|20250918|11:20:07|S|25|132.400000||
B|RGTI|20250918|11:20:07|S|900|25.105000||
B|TGS|20250918|11:20:07|S|200|20.780000||
B|XLV|20250918|11:20:07|S|6|137.255000||
B|BILI|20250918|11:20:08|S|20|27.031200||
B|CRWD|20250918|11:20:08|S|140|490.900000||
B|CTSH|20250918|11:20:08|S|12|70.140000||
B|INTC|20250918|11:20:08|S|10|31.869300||
B|INTC|20250918|11:20:08|S|39|31.865000||
B|INTC|20250918|11:20:08|S|100|31.845000||
B|META|20250918|11:20:08|S|7|784.560000||
B|MSTR|20250918|11:20:08|S|1|351.494100||
B|QQQ|20250918|11:20:08|S|100|598.079300||
B|ROST|20250918|11:20:08|S|200|146.210000||
B|SOXL|20250918|11:20:08|S|100|34.115000||
B|TGS|20250918|11:20:08|S|16|20.730000||
B|TSLA|20250918|11:20:08|S|30|428.690000||
B|TSLG|20250918|11:20:08|S|4000|9.925000||
B|TSSI|20250918|11:20:08|S|300|15.260000||
B|Z|20250918|11:20:08|S|4|89.765000||
B|INTC|20250918|11:20:09|S|276|31.865000||
B|JMIA|20250918|11:20:09|S|157|11.900700||
B|KO|20250918|11:20:09|S|3|66.629300||
B|ORCL|20250918|11:20:09|S|312|300.160000||
B|SMR|20250918|11:20:09|S|100|38.710000||
B|SOXS|20250918|11:20:09|S|1|5.355000||
B|VXX|20250918|11:20:09|S|614|33.010000||
B|ANF|20250918|11:20:10|S|1|88.003700||
B|ETHA|20250918|11:20:10|S|60|34.882400||
B|INTC|20250918|11:20:10|S|10|31.865000||
B|INTC|20250918|11:20:10|S|100|31.875000||
B|LOMA|20250918|11:20:10|S|2|7.290000||
B|MTRN|20250918|11:20:10|S|11|120.180000||
B|RGTI|20250918|11:20:10|S|600|25.095000||
B|SOXS|20250918|11:20:10|S|1|5.355000||
B|TGS|20250918|11:20:10|S|106|20.720000||
B|TGS|20250918|11:20:10|S|200|20.690000||
B|AMD|20250918|11:20:11|S|3|155.438800||
B|AMD|20250918|11:20:11|S|9|155.420000||
B|IONQ|20250918|11:20:11|S|19|69.735000||
B|IWM|20250918|11:20:11|S|400|242.488700||
B|JMIA|20250918|11:20:11|S|117|11.900700||
B|MSTU|20250918|11:20:11|S|3|5.665000||
B|MTRN|20250918|11:20:11|S|11|120.180000||
B|NLYpJ|20250918|11:20:11|S|46|25.779800||
B|QS|20250918|11:20:11|S|10|11.399300||
B|RGTI|20250918|11:20:11|S|100|25.075000||
B|SOXS|20250918|11:20:11|S|1|5.355000||
B|SOXS|20250918|11:20:11|S|746|5.355000||
B|SPOT|20250918|11:20:11|S|10|737.610000||
B|ACN|20250918|11:20:12|S|70|240.190000||
B|ALGN|20250918|11:20:12|S|13|130.070000||
B|AMZN|20250918|11:20:12|S|50|232.605000||
B|CDLX|20250918|11:20:12|S|50|2.555000||
B|GRAL|20250918|11:20:12|S|94|39.997300||
B|INTC|20250918|11:20:12|S|150|31.879300||
B|INTC|20250918|11:20:12|S|300|31.875000||
B|NIO|20250918|11:20:12|S|698|7.435000||
B|OPI|20250918|11:20:12|S|800|0.370050||
B|PLTR|20250918|11:20:12|S|40|175.395000||
B|RGTI|20250918|11:20:12|S|20|25.065000||
B|SSO|20250918|11:20:12|S|100|111.179300||
B|AAPL|20250918|11:20:13|S|100|238.465000||
B|AMD|20250918|11:20:13|S|380|155.428800||
B|LULU|20250918|11:20:13|S|100|169.340000||
B|MSTR|20250918|11:20:13|S|4|351.550000||
B|OKLO|20250918|11:20:13|S|25|103.820000||
B|CVNA|20250918|11:20:14|S|3|389.100000||
B|ETHA|20250918|11:20:14|S|175|34.880000||
B|HIMY|20250918|11:20:14|S|1|23.843400||
B|MSI|20250918|11:20:14|S|1|475.700000||
B|OKLO|20250918|11:20:14|S|56|103.760000||
B|PANW|20250918|11:20:14|S|30|206.195000||
B|AMC|20250918|11:20:15|S|75|2.820000||
B|ASTS|20250918|11:20:15|S|300|41.710000||
B|BABX|20250918|11:20:15|S|200|47.900000||
B|BABX|20250918|11:20:15|S|200|47.900000||
B|BABX|20250918|11:20:15|S|200|47.900000||
B|BABX|20250918|11:20:15|S|700|47.910000||
B|BABX|20250918|11:20:15|S|1100|47.930000||
B|ETU|20250918|11:20:15|S|23|42.650000||
B|FIG|20250918|11:20:15|S|100|58.710000||
B|MSFT|20250918|11:20:15|S|20|511.175000||
B|MSTR|20250918|11:20:15|S|5|351.550000||
B|MSTR|20250918|11:20:15|S|21|351.486700||
B|OPEN|20250918|11:20:15|S|18|10.180000||
B|OPEN|20250918|11:20:15|S|78|10.180000||
B|SOXS|20250918|11:20:15|S|1|5.355000||
B|SOXS|20250918|11:20:15|S|256|5.355000||
B|TQQQ|20250918|11:20:15|S|33|102.339300||
B|Z|20250918|11:20:15|S|100|89.566800||
B|AAPL|20250918|11:20:16|S|100|238.495000||
B|BCS|20250918|11:20:16|S|137|20.985000||
B|RGTX|20250918|11:20:16|S|200|109.200000||
B|SOXS|20250918|11:20:16|S|1|5.355000||
B|SGOV|20250918|11:20:17|S|10|100.580000||
B|SQQQ|20250918|11:20:17|S|100|15.650000||
B|SQQQ|20250918|11:20:17|S|510|15.650000||
B|ZTS|20250918|11:20:17|S|100|147.380000||
B|AAPL|20250918|11:20:18|S|63|238.481200||
B|CRWV|20250918|11:20:18|S|100|119.940000||
B|CRWV|20250918|11:20:18|S|100|119.940000||
B|CRWV|20250918|11:20:18|S|100|119.950000||
B|GT|20250918|11:20:18|S|350|8.538100||
B|INTC|20250918|11:20:18|S|100|31.879300||
B|INTC|20250918|11:20:18|S|300|31.880000||
B|INTC|20250918|11:20:18|S|400|31.880000||
B|IONQ|20250918|11:20:18|S|1|69.725000||
B|NBIS|20250918|11:20:18|S|5|97.140000||
B|RCAT|20250918|11:20:18|S|200|10.460000||
B|SMH|20250918|11:20:18|S|10|318.560000||
B|VKTX|20250918|11:20:18|S|50|24.340000||
B|AAPL|20250918|11:20:19|S|63|238.480900||
B|GOOG|20250918|11:20:19|S|2|251.095000||
B|LIN|20250918|11:20:19|S|1|475.150000||
B|MCD|20250918|11:20:19|S|15|299.040000||
B|OKLO|20250918|11:20:19|S|15|103.740000||
B|OPEN|20250918|11:20:19|S|400|10.190000||
B|OPEN|20250918|11:20:19|S|1500|10.187400||
B|QQQ|20250918|11:20:19|S|26|598.040700||
B|SQQQ|20250918|11:20:19|S|50|15.640000||
B|SUPV|20250918|11:20:19|S|1|5.325000||
B|TNA|20250918|11:20:19|S|100|45.865000||
B|TSLA|20250918|11:20:19|S|5|428.674700||
B|TSLA|20250918|11:20:19|S|175|428.690000||
B|UBER|20250918|11:20:19|S|20|94.340000||
B|XLF|20250918|11:20:19|S|1|54.310000||
B|XLF|20250918|11:20:19|S|9|54.307200||
B|YEXT|20250918|11:20:19|S|20|8.879300||
B|CCCS|20250918|11:20:20|S|100|9.745000||
B|LRCX|20250918|11:20:20|S|30|127.635000||
B|META|20250918|11:20:20|S|63|784.350000||
B|NFE|20250918|11:20:20|S|500|2.475000||
B|QQQ|20250918|11:20:20|S|25|598.030700||
B|QQQ|20250918|11:20:20|S|25|598.039300||
B|SMR|20250918|11:20:20|S|23|38.725000||
B|AFRM|20250918|11:20:21|S|40|90.580000||
B|AMZN|20250918|11:20:21|S|66|232.690000||
B|ATCH|20250918|11:20:21|S|3067|1.625000||
B|BTU|20250918|11:20:21|S|20|21.110000||
B|CEPU|20250918|11:20:21|S|200|7.960000||
B|GEV|20250918|11:20:21|S|10|621.960000||
B|GEV|20250918|11:20:21|S|60|621.930000||
B|GOOG|20250918|11:20:21|S|90|251.095000||
B|INTC|20250918|11:20:21|S|600|31.885000||
B|NBIS|20250918|11:20:21|S|29|97.170000||
B|OKLO|20250918|11:20:21|S|100|103.730000||
B|QQQ|20250918|11:20:21|S|5|598.030700||
B|QQQ|20250918|11:20:21|S|5|598.039300||
B|QQQ|20250918|11:20:21|S|10|598.037200||
B|QQQ|20250918|11:20:21|S|25|598.030700||
B|SMCI|20250918|11:20:21|S|2|45.355000||
B|TSLA|20250918|11:20:21|S|175|428.680000||
B|ADBE|20250918|11:20:22|S|1|369.410000||
B|INTC|20250918|11:20:22|S|100|31.879300||
B|MP|20250918|11:20:22|S|10|69.360000||
B|QQQ|20250918|11:20:22|S|6|598.008000||
B|QQQ|20250918|11:20:22|S|19|598.008800||
B|QQQ|20250918|11:20:22|S|25|598.000700||
B|SGMT|20250918|11:20:22|S|40|6.670000||
B|TQQQ|20250918|11:20:22|S|100|102.309300||
B|LABU|20250918|11:20:23|S|100|81.450000||
B|LABU|20250918|11:20:23|S|200|81.430000||
B|LITE|20250918|11:20:23|S|80|172.040000||
B|MLYS|20250918|11:20:23|S|100|39.385000||
B|OKLO|20250918|11:20:23|S|10|103.750000||
B|PALL|20250918|11:20:23|S|29|106.620000||
B|QQQ|20250918|11:20:23|S|2|598.007500||
B|QQQ|20250918|11:20:23|S|25|598.019300||
B|ULTY|20250918|11:20:23|S|300|5.640000||
B|AMD|20250918|11:20:24|S|1|155.373500||
B|INTC|20250918|11:20:24|S|100|31.885000||
B|IREN|20250918|11:20:24|S|800|37.230000||
B|IREN|20250918|11:20:24|S|1975|37.230000||
B|MSTR|20250918|11:20:24|S|100|351.430000||
B|NBIS|20250918|11:20:24|S|50|97.130000||
B|NET|20250918|11:20:24|S|10|220.310000||
B|ORCL|20250918|11:20:24|S|10|299.950000||
B|RGTI|20250918|11:20:24|S|600|25.099200||
B|RUN|20250918|11:20:24|S|7|15.655000||
B|SOXS|20250918|11:20:24|S|12|5.355000||
B|GOOGL|20250918|11:20:25|S|30|250.830000||
B|INTC|20250918|11:20:25|S|200|31.885000||
B|JOBY|20250918|11:20:25|S|100|14.489300||
B|TEM|20250918|11:20:25|S|100|87.840000||
B|TSLA|20250918|11:20:25|S|35|428.540000||
B|TSLA|20250918|11:20:25|S|36|428.588000||
B|XYZ|20250918|11:20:25|S|50|77.920000||
B|ADBE|20250918|11:20:26|S|1|369.460000||
B|ADBE|20250918|11:20:26|S|2|369.494100||
B|AMD|20250918|11:20:26|S|50|155.389000||
B|CG|20250918|11:20:26|S|100|69.550000||
B|CRWV|20250918|11:20:26|S|40|119.920000||
B|FI|20250918|11:20:26|S|5|134.870000||
B|IBIT|20250918|11:20:26|S|50|66.800000||
B|IBIT|20250918|11:20:26|S|225|66.800000||
B|IBIT|20250918|11:20:26|S|225|66.805000||
B|INTC|20250918|11:20:26|S|10|31.919300||
B|INTC|20250918|11:20:26|S|112|31.919300||
B|NBIS|20250918|11:20:26|S|40|97.115000||
B|OKLO|20250918|11:20:26|S|100|103.730000||
B|QBTS|20250918|11:20:26|S|2000|23.540000||
B|RGTU|20250918|11:20:26|S|1|104.000000||
B|SCHW|20250918|11:20:26|S|375|93.449100||
B|SMR|20250918|11:20:26|S|100|38.750000||
B|TSLA|20250918|11:20:26|S|35|428.530000||
B|TSLA|20250918|11:20:26|S|35|428.550000||
B|CRMD|20250918|11:20:27|S|64|11.490000||
B|GVAL|20250918|11:20:27|S|1|29.155000||
B|IBIT|20250918|11:20:27|S|11|66.805000||
B|IBIT|20250918|11:20:27|S|224|66.800000||
B|IBIT|20250918|11:20:27|S|224|66.805000||
B|MSTZ|20250918|11:20:27|S|70|4.570000||
B|MU|20250918|11:20:27|S|21|169.140000||
B|TQQQ|20250918|11:20:27|S|5|102.339300||
B|Z|20250918|11:20:27|S|100|89.700000||
B|CI|20250918|11:20:28|S|11|294.530000||
B|CRWV|20250918|11:20:28|S|50|119.920000||
B|CWD|20250918|11:20:28|S|10|7.750000||
B|OKLO|20250918|11:20:28|S|9|103.730000||
B|PG|20250918|11:20:28|S|100|157.895000||
B|TSLA|20250918|11:20:28|S|100|428.537800||
B|CEPU|20250918|11:20:29|S|200|7.960000||
B|IONQ|20250918|11:20:29|S|1|69.765000||
B|JPM|20250918|11:20:29|S|123|310.980000||
B|JPM|20250918|11:20:29|S|777|310.960000||
B|KO|20250918|11:20:29|S|1|66.629300||
B|KO|20250918|11:20:29|S|225|66.635000||
B|NUE|20250918|11:20:29|S|1|136.400000||
B|NVT|20250918|11:20:29|S|100|98.590000||
B|NVT|20250918|11:20:29|S|101|98.610000||
B|OKLO|20250918|11:20:29|S|100|103.740000||
B|QQQ|20250918|11:20:29|S|7|598.080700||
B|RF|20250918|11:20:29|S|210|27.155000||
B|U|20250918|11:20:29|S|100|44.771200||
B|WMG|20250918|11:20:29|S|99|34.120000||
B|Z|20250918|11:20:29|S|5|89.657900||
B|AMD|20250918|11:20:30|S|100|155.388800||
B|DASH|20250918|11:20:30|S|100|266.610000||
B|NXST|20250918|11:20:30|S|50|207.350000||
B|ORCL|20250918|11:20:30|S|10|299.965300||
B|RGTI|20250918|11:20:30|S|30|25.135000||
B|AMDL|20250918|11:20:31|S|1000|9.565000||
B|CEPU|20250918|11:20:31|S|200|7.960000||
B|OKLO|20250918|11:20:31|S|200|103.765000||
B|TQQQ|20250918|11:20:31|S|2000|102.340700||
B|WLDN|20250918|11:20:31|S|1|105.440000||
B|EWZ|20250918|11:20:32|S|85|30.935000||
B|FSLR|20250918|11:20:32|S|50|208.800000||
B|KO|20250918|11:20:32|S|25|66.635000||
B|AMCR|20250918|11:20:33|S|100|8.310000||
B|AMCR|20250918|11:20:33|S|100|8.315000||
B|CRSP|20250918|11:20:33|S|100|61.700000||
B|CRSP|20250918|11:20:33|S|400|61.708000||
B|EPD|20250918|11:20:33|S|100|31.749900||
B|INTC|20250918|11:20:33|S|500|31.915000||
B|IONQ|20250918|11:20:33|S|30|69.795000||
B|RGTI|20250918|11:20:33|S|100|25.135000||
B|RGTI|20250918|11:20:33|S|400|25.135000||
B|SOXS|20250918|11:20:33|S|30|5.355000||
B|HIMS|20250918|11:20:34|S|100|53.780000||
B|HOOD|20250918|11:20:34|S|15|122.998800||
B|HOVR|20250918|11:20:34|S|10|2.000000||
B|MIDD|20250918|11:20:34|S|10|134.270000||
B|NBIS|20250918|11:20:34|S|100|96.965000||
B|RGTI|20250918|11:20:34|S|300|25.135000||
B|IBM|20250918|11:20:35|S|3|262.280000||
B|IONQ|20250918|11:20:35|S|300|69.790000||
B|IRS|20250918|11:20:35|S|23|11.650000||
B|SOXL|20250918|11:20:35|S|50|34.125000||
B|ULTY|20250918|11:20:35|S|124|5.640000||
B|XPEV|20250918|11:20:35|S|8|21.275000||
B|AAPL|20250918|11:20:36|S|7|238.488800||
B|AMZN|20250918|11:20:36|S|100|232.650000||
B|BRK/B|20250918|11:20:36|S|1|492.050000||
B|GDX|20250918|11:20:36|S|100|67.815000||
B|GLDM|20250918|11:20:36|S|3|72.089300||
B|NKE|20250918|11:20:36|S|50|71.979300||
B|NVO|20250918|11:20:36|S|3|61.935000||
B|INTW|20250918|11:20:37|S|300|35.510000||
B|NVO|20250918|11:20:37|S|30|61.900000||
B|RCAT|20250918|11:20:37|S|50|10.445000||
B|SBAC|20250918|11:20:37|S|5|198.910000||
B|SHOP|20250918|11:20:37|S|1|151.320000||
B|AAPL|20250918|11:20:38|S|5|238.500000||
B|INTC|20250918|11:20:38|S|100|31.915000||
B|INTC|20250918|11:20:38|S|800|31.919300||
B|MDB|20250918|11:20:38|S|18|314.831000||
B|QQQE|20250918|11:20:38|S|18|101.229700||
B|ASML|20250918|11:20:39|S|10|937.490000||
B|BBAI|20250918|11:20:39|S|100|6.290000||
B|BBD|20250918|11:20:39|S|2|3.285000||
B|INTC|20250918|11:20:39|S|30|31.920000||
B|INTC|20250918|11:20:39|S|42|31.919300||
B|INTC|20250918|11:20:39|S|500|31.915000||
B|NVDA|20250918|11:20:39|S|50|176.305000||
B|OKLO|20250918|11:20:39|S|100|103.570000||
B|RGTI|20250918|11:20:39|S|100|25.105000||
B|SMR|20250918|11:20:39|S|100|38.770000||
B|SOXS|20250918|11:20:39|S|1|5.355000||
B|SOXS|20250918|11:20:39|S|1|5.355000||
B|SQQQ|20250918|11:20:39|S|22|15.643500||
B|TSLA|20250918|11:20:39|S|6|428.325000||
B|BTDR|20250918|11:20:40|S|400|16.405000||
B|CAT|20250918|11:20:40|S|200|460.670000||
B|INTC|20250918|11:20:40|S|1|31.919300||
B|INTC|20250918|11:20:40|S|377|31.919300||
B|MSTR|20250918|11:20:40|S|100|351.380000||
B|SOXS|20250918|11:20:40|S|1|5.355000||
B|IESC|20250918|11:20:41|S|53|375.840000||
B|INTC|20250918|11:20:41|S|100|31.915000||
B|INTC|20250918|11:20:41|S|400|31.915000||
B|RGTI|20250918|11:20:41|S|300|25.105000||
B|BBAI|20250918|11:20:42|S|100|6.290000||
B|IONL|20250918|11:20:42|S|17|109.910000||
B|IONQ|20250918|11:20:42|S|10|69.780000||
B|OKLO|20250918|11:20:42|S|400|103.600000||
B|WM|20250918|11:20:42|S|2|216.520000||
B|ALAB|20250918|11:20:43|S|1|257.830000||
B|CPRT|20250918|11:20:43|S|20|46.309000||
B|MAGY|20250918|11:20:43|S|200|57.400000||
B|MO|20250918|11:20:43|S|1|64.440700||
B|TSLA|20250918|11:20:43|S|8|428.318600||
B|CDLX|20250918|11:20:44|S|40|2.638000||
B|FIG|20250918|11:20:44|S|100|58.570000||
B|INTC|20250918|11:20:44|S|100|31.910000||
B|INTC|20250918|11:20:44|S|100|31.910700||
B|INTC|20250918|11:20:44|S|100|31.915000||
B|INTC|20250918|11:20:44|S|300|31.915000||
B|NBIS|20250918|11:20:44|S|5|96.935000||
B|RGTI|20250918|11:20:44|S|27|25.147500||
B|RGTI|20250918|11:20:44|S|100|25.145000||
B|SOFI|20250918|11:20:44|S|20|27.689300||
B|TSLA|20250918|11:20:44|S|1|428.367600||
B|TSLA|20250918|11:20:44|S|20|428.340000||
B|AMD|20250918|11:20:45|S|5|155.280000||
B|CDLX|20250918|11:20:45|S|150|2.638000||
B|META|20250918|11:20:45|S|10|784.290000||
B|OKLO|20250918|11:20:45|S|15|103.560000||
B|SPG|20250918|11:20:45|S|300|180.050000||
B|TSLA|20250918|11:20:45|S|20|428.295000||
B|TSLA|20250918|11:20:45|S|29|428.298300||
B|TSLL|20250918|11:20:45|S|100|19.875000||
B|XOM|20250918|11:20:45|S|1|113.690000||
B|BBOT|20250918|11:20:46|S|200|11.980000||
B|BSX|20250918|11:20:46|S|250|97.762500||
B|CRCL|20250918|11:20:46|S|1|140.040000||
B|IBM|20250918|11:20:46|S|2|262.340000||
B|PANW|20250918|11:20:46|S|300|206.230000||
B|UNH|20250918|11:20:46|S|9|341.745000||
B|ZS|20250918|11:20:46|S|3|287.402900||
B|INTC|20250918|11:20:48|S|100|31.905000||
B|INTC|20250918|11:20:48|S|400|31.910000||
B|IREN|20250918|11:20:48|S|100|37.208400||
B|OPEN|20250918|11:20:48|S|208|10.189300||
B|SLV|20250918|11:20:48|S|20|37.840000||
B|SOUN|20250918|11:20:48|S|200|15.325000||
B|BXSL|20250918|11:20:49|S|87|28.050000||
B|INTC|20250918|11:20:49|S|40|31.905000||
B|LUMN|20250918|11:20:49|S|800|5.645000||
B|AMCR|20250918|11:20:50|S|1000|8.315000||
B|CMTG|20250918|11:20:50|S|1400|3.680000||
B|JD|20250918|11:20:50|S|6|35.065000||
B|OPEN|20250918|11:20:50|S|100|10.189300||
B|RGTI|20250918|11:20:50|S|20|25.135000||
B|SOUN|20250918|11:20:50|S|6|15.325000||
B|ZS|20250918|11:20:50|S|100|287.424500||
B|HOOD|20250918|11:20:51|S|100|122.945000||
B|INTC|20250918|11:20:51|S|3|31.919300||
B|IONQ|20250918|11:20:51|S|1|69.745000||
B|KDP|20250918|11:20:51|S|111|27.347500||
B|QQQ|20250918|11:20:51|S|24|597.949300||
B|RKLX|20250918|11:20:51|S|400|88.960000||
B|YPF|20250918|11:20:51|S|200|25.675000||
B|INTC|20250918|11:20:52|S|175|31.939300||
B|OKLL|20250918|11:20:52|S|100|56.700000||
B|ORCL|20250918|11:20:52|S|29|299.910000||
B|QUBT|20250918|11:20:52|S|100|18.355000||
B|RKLB|20250918|11:20:52|S|100|48.530000||
B|SOXL|20250918|11:20:52|S|1|34.099300||
B|AMPX|20250918|11:20:53|S|125|11.104100||
B|CMTG|20250918|11:20:53|S|500|3.680000||
B|CRDO|20250918|11:20:53|S|23|173.710000||
B|INTC|20250918|11:20:53|S|40|31.959300||
B|MELI|20250918|11:20:53|S|12|2529.001000||
B|BMNR|20250918|11:20:54|S|100|61.280000||
B|INTC|20250918|11:20:54|S|100|31.965000||
B|RGTI|20250918|11:20:54|S|50|25.169300||
B|BBAI|20250918|11:20:55|S|400|6.290000||
B|DPST|20250918|11:20:55|S|100|109.240000||
B|IONQ|20250918|11:20:55|S|234|69.840000||
B|IWB|20250918|11:20:55|S|100|364.180000||
B|MARA|20250918|11:20:55|S|1000|18.375000||
B|RGTI|20250918|11:20:55|S|100|25.160700||
B|V|20250918|11:20:55|S|15|344.118000||
B|NBIS|20250918|11:20:56|S|100|96.930000||
B|YPF|20250918|11:20:56|S|140|25.665000||
B|YPF|20250918|11:20:56|S|183|25.665000||
B|BABA|20250918|11:20:57|S|6|162.765000||
B|CRWV|20250918|11:20:57|S|5|119.960000||
B|IBKR|20250918|11:20:57|S|230|64.710000||
B|IBM|20250918|11:20:57|S|4|262.345000||
B|NBIS|20250918|11:20:57|S|400|96.940000||
B|VTEX|20250918|11:20:57|S|200|4.560000||
B|VTEX|20250918|11:20:57|S|400|4.560000||
B|VTEX|20250918|11:20:57|S|1700|4.560000||
B|CNA|20250918|11:20:58|S|10|46.220000||
B|INTC|20250918|11:20:58|S|1600|31.940700||
B|IONQ|20250918|11:20:58|S|111|69.800000||
B|JD|20250918|11:20:58|S|5|35.065000||
B|OPEN|20250918|11:20:58|S|500|10.187400||
B|PAYX|20250918|11:20:58|S|3|132.477300||
B|RCAT|20250918|11:20:58|S|100|10.435000||
B|TER|20250918|11:20:58|S|30|117.250000||
B|ZTS|20250918|11:20:58|S|100|147.327000||
B|BBAI|20250918|11:20:59|S|372|6.290000||
B|BBAI|20250918|11:20:59|S|1400|6.290000||
B|BINI|20250918|11:20:59|E|1|0.052800||
B|CRCL|20250918|11:20:59|S|50|139.990000||
B|IBM|20250918|11:20:59|S|5|262.345000||
B|INTC|20250918|11:20:59|S|3000|31.943000||
B|AVAV|20250918|11:21:00|S|50|283.870000||
B|BNC|20250918|11:21:00|S|200|13.460000||
B|CAAP|20250918|11:21:00|S|44|18.440000||
B|NVCR|20250918|11:21:00|S|94|12.875000||
B|NVDA|20250918|11:21:00|S|48|176.240700||
B|RGTI|20250918|11:21:00|S|78|25.179300||
B|RZLV|20250918|11:21:00|S|200|6.995000||
B|TSLA|20250918|11:21:00|S|100|428.350000||
B|CIG|20250918|11:21:01|S|1200|2.115100||
B|DELL|20250918|11:21:01|S|20|131.940000||
B|EONR|20250918|11:21:01|S|100|0.483400||
B|LYFT|20250918|11:21:01|S|180|22.539300||
B|MSTR|20250918|11:21:01|S|100|351.720000||
B|NVDA|20250918|11:21:01|S|100|176.270000||
B|TXRH|20250918|11:21:01|S|100|159.985000||
B|AMD|20250918|11:21:02|S|50|155.231000||
B|BABA|20250918|11:21:02|S|83|162.685000||
B|INTC|20250918|11:21:02|S|218|31.949300||
B|NVO|20250918|11:21:02|S|20|61.879000||
B|SOFI|20250918|11:21:02|S|72|27.679300||
B|SPG|20250918|11:21:02|S|12|180.030000||
B|CRWV|20250918|11:21:03|S|100|119.960000||
B|KHC|20250918|11:21:03|S|40|26.039300||
B|NVDA|20250918|11:21:03|S|600|176.280000||
B|RGTI|20250918|11:21:03|S|500|25.189300||
B|SCHW|20250918|11:21:03|S|375|93.409100||
B|AMD|20250918|11:21:04|S|8|155.280000||
B|NET|20250918|11:21:04|S|20|220.370000||
B|RDDT|20250918|11:21:04|S|100|280.720000||
B|RDDT|20250918|11:21:04|S|100|280.940000||
B|RDDT|20250918|11:21:04|S|200|280.860000||
B|RDDT|20250918|11:21:04|S|570|280.720000||
B|SPGI|20250918|11:21:04|S|20|526.790000||
B|HIMS|20250918|11:21:05|S|400|53.790000||
B|INOD|20250918|11:21:05|S|10|70.710000||
B|MPWR|20250918|11:21:05|S|1|913.700000||
B|RDDT|20250918|11:21:05|S|10|281.010000||
B|WDC|20250918|11:21:05|S|10|104.940000||
B|INTC|20250918|11:21:06|S|40|31.949300||
B|ATXG|20250918|11:21:07|S|100|0.699000||
B|ETNB|20250918|11:21:07|S|300|15.000000||
B|INTC|20250918|11:21:07|S|250|31.960700||
B|IWB|20250918|11:21:07|S|100|364.170000||
B|JEPI|20250918|11:21:07|S|12|56.963500||
B|MSTR|20250918|11:21:07|S|50|351.780000||
B|MSTU|20250918|11:21:07|S|802|5.680000||
B|PM|20250918|11:21:07|S|1|162.189000||
B|SQQQ|20250918|11:21:07|S|160|15.655000||
B|WDC|20250918|11:21:07|S|3|104.940000||
B|AMD|20250918|11:21:08|S|50|155.268800||
B|IAUM|20250918|11:21:08|S|2600|36.295000||
B|MSTU|20250918|11:21:08|S|106|5.680000||
B|NKE|20250918|11:21:08|S|200|71.920000||
B|SNAP|20250918|11:21:08|S|300|8.245000||
B|SPLG|20250918|11:21:08|S|20|78.119300||
B|Z|20250918|11:21:08|S|4|89.755000||
B|ALAB|20250918|11:21:09|S|10|257.990000||
B|BRK/B|20250918|11:21:09|S|2|491.980000||
B|OKLO|20250918|11:21:09|S|100|103.640000||
B|PLTR|20250918|11:21:09|S|100|175.220000||
B|AMZN|20250918|11:21:10|S|30|232.458600||
B|BX|20250918|11:21:10|S|30|189.960000||
B|GILD|20250918|11:21:10|S|50|113.140000||
B|IWB|20250918|11:21:10|S|300|364.170000||
B|QS|20250918|11:21:10|S|100|11.429300||
B|SOXS|20250918|11:21:10|S|300|5.355000||
B|VTEX|20250918|11:21:10|S|200|4.620000||
B|VTEX|20250918|11:21:10|S|1700|4.610000||
B|AMD|20250918|11:21:11|S|6|155.219100||
B|AMD|20250918|11:21:11|S|100|155.210000||
B|GM|20250918|11:21:11|S|1|58.909300||
B|HSAI|20250918|11:21:11|S|12|29.720000||
B|INTC|20250918|11:21:11|S|120|31.975000||
B|MARA|20250918|11:21:11|S|1500|18.375000||
B|NEM|20250918|11:21:11|S|194|77.710900||
B|NVDA|20250918|11:21:11|S|24|176.280000||
B|SOXL|20250918|11:21:11|S|600|34.100700||
B|TSLA|20250918|11:21:11|S|100|428.307800||
B|NBIS|20250918|11:21:12|S|15|96.740000||
B|PANW|20250918|11:21:12|S|5|206.205000||
B|RZLV|20250918|11:21:12|S|100|7.000000||
B|INTC|20250918|11:21:13|S|20|31.975000||
B|IWB|20250918|11:21:13|S|100|364.160000||
B|NEM|20250918|11:21:13|S|41|77.691000||
B|NVDL|20250918|11:21:13|S|100|84.215000||
B|SNAP|20250918|11:21:13|S|848|8.245000||
B|BOXX|20250918|11:21:14|S|25|113.680000||
B|NNE|20250918|11:21:14|S|50|37.200000||
B|OKLO|20250918|11:21:14|S|10|103.510000||
B|RGTI|20250918|11:21:14|S|173|25.189300||
B|VRT|20250918|11:21:14|S|4|141.587500||
B|AMD|20250918|11:21:15|S|600|155.170000||
B|BMNR|20250918|11:21:15|S|600|61.375000||
B|IBM|20250918|11:21:15|S|100|262.390000||
B|IBM|20250918|11:21:15|S|101|262.390000||
B|IBM|20250918|11:21:15|S|200|262.370000||
B|IBM|20250918|11:21:15|S|300|262.400000||
B|MSTX|20250918|11:21:15|S|600|26.085000||
B|NBIS|20250918|11:21:15|S|1|96.750000||
B|QQQ|20250918|11:21:15|S|20|597.929300||
B|ARKK|20250918|11:21:16|S|100|83.045000||
B|NVO|20250918|11:21:16|S|160|61.869000||
B|OKLO|20250918|11:21:16|S|10|103.410000||
B|ASML|20250918|11:21:17|S|5|936.850000||
B|AZN|20250918|11:21:17|S|60|76.290000||
B|CAKE|20250918|11:21:17|S|50|54.058300||
B|CORZ|20250918|11:21:17|S|60|16.725000||
B|DJT|20250918|11:21:17|S|200|16.985000||
B|GGAL|20250918|11:21:17|S|100|27.930000||
B|INTC|20250918|11:21:17|S|312|31.955000||
B|MSTX|20250918|11:21:17|S|1000|26.075000||
B|AMD|20250918|11:21:18|S|8|155.160000||
B|CDLX|20250918|11:21:18|E|1|2.693500||
B|INTC|20250918|11:21:18|S|200|31.955000||
B|MSTU|20250918|11:21:18|S|88|5.675000||
B|STX|20250918|11:21:18|S|6|217.715000||
B|ADI|20250918|11:21:19|S|1|250.580000||
B|CMG|20250918|11:21:19|S|5|40.145000||
B|ETNB|20250918|11:21:19|S|100|14.995000||
B|INTC|20250918|11:21:19|S|76|31.959300||
B|IWR|20250918|11:21:19|S|126|96.680000||
B|MSTU|20250918|11:21:19|S|50|5.675000||
B|MSTX|20250918|11:21:19|S|200|26.080000||
B|OKLO|20250918|11:21:19|S|1500|103.560000||
B|PALL|20250918|11:21:19|S|23|106.540000||
B|TNA|20250918|11:21:19|S|2800|45.870700||
B|WFC|20250918|11:21:19|S|32|82.255000||
B|AMZN|20250918|11:21:20|S|20|232.400000||
B|INTC|20250918|11:21:20|S|200|31.965000||
B|INTC|20250918|11:21:20|S|300|31.965000||
B|PLTR|20250918|11:21:20|S|170|175.245000||
B|SBET|20250918|11:21:20|S|100|18.285000||
B|SQQQ|20250918|11:21:20|S|100|15.655000||
B|VRT|20250918|11:21:20|S|5|141.568000||
B|VWO|20250918|11:21:20|S|5|54.280000||
B|BBAI|20250918|11:21:21|S|100|6.290000||
B|CRWV|20250918|11:21:21|S|5|119.950000||
B|FE|20250918|11:21:21|S|29|43.445000||
B|GLXY|20250918|11:21:21|S|100|33.770000||
B|MSTR|20250918|11:21:21|S|28|351.710000||
B|OSCR|20250918|11:21:21|S|600|18.105000||
B|CMTG|20250918|11:21:22|S|1300|3.740000||
B|IESC|20250918|11:21:22|S|1|376.010000||
B|SPXL|20250918|11:21:22|S|100|209.130000||
B|TSLA|20250918|11:21:22|S|15|428.358300||
B|BKR|20250918|11:21:23|S|187|46.715000||
B|LITE|20250918|11:21:23|S|11|171.890000||
B|ACN|20250918|11:21:24|S|2|240.350000||
B|QTTB|20250918|11:21:24|S|100|1.810000||
B|VGZ|20250918|11:21:24|S|600|2.080000||
B|ZS|20250918|11:21:24|S|6|287.396100||
B|BGY|20250918|11:21:25|S|100|5.770000||
B|BMNR|20250918|11:21:25|S|100|61.350000||
B|INTC|20250918|11:21:25|S|200|31.965000||
B|JD|20250918|11:21:25|S|300|35.065000||
B|RBNE|20250918|11:21:25|S|100|1.310000||
B|RGTX|20250918|11:21:25|S|100|109.740000||
B|RGTX|20250918|11:21:25|S|100|109.750000||
B|T|20250918|11:21:25|S|10|29.305000||
B|TNA|20250918|11:21:25|S|100|45.880000||
B|FDS|20250918|11:21:26|S|100|317.660000||
B|PFF|20250918|11:21:26|S|1|32.083500||
B|RGTI|20250918|11:21:26|S|1|25.169300||
B|AMD|20250918|11:21:27|S|175|155.220000||
B|GE|20250918|11:21:27|S|50|295.850000||
B|NBR|20250918|11:21:27|S|6|39.580000||
B|RGTI|20250918|11:21:27|S|50|25.165000||
B|ZS|20250918|11:21:27|S|7|287.425200||
B|ARKK|20250918|11:21:28|S|50|83.065000||
B|HIMS|20250918|11:21:28|S|500|53.845000||
B|PAM|20250918|11:21:28|S|33|58.620000||
B|QYLD|20250918|11:21:28|S|1|17.025000||
B|TSLA|20250918|11:21:28|S|20|428.390000||
B|CLSK|20250918|11:21:29|S|92|12.765000||
B|F|20250918|11:21:29|S|20|11.670000||
B|HIMS|20250918|11:21:29|S|100|53.831200||
B|INTC|20250918|11:21:29|S|100|31.962500||
B|JOBY|20250918|11:21:29|S|500|14.535000||
B|SLG|20250918|11:21:29|S|16|62.820000||
B|SOXL|20250918|11:21:29|S|200|34.115000||
B|UEC|20250918|11:21:29|S|200|11.455000||
B|UEC|20250918|11:21:29|S|4600|11.450700||
B|CRWD|20250918|11:21:30|S|300|490.560000||
B|JD|20250918|11:21:30|S|500|35.065000||
B|META|20250918|11:21:30|S|50|784.610000||
B|NNE|20250918|11:21:30|S|500|37.225000||
B|TSLQ|20250918|11:21:30|S|1555|8.829300||
B|VRT|20250918|11:21:30|S|50|141.548000||
B|CWEB|20250918|11:21:31|S|200|57.680000||
B|INTC|20250918|11:21:31|S|300|31.965000||
B|JOBY|20250918|11:21:31|S|7|14.530000||
B|MARA|20250918|11:21:31|S|21|18.405000||
B|RGTI|20250918|11:21:31|S|400|25.169300||
B|SMH|20250918|11:21:31|S|5|318.564500||
B|ACHR|20250918|11:21:32|S|168|9.090000||
B|NBIS|20250918|11:21:32|S|1|96.960000||
B|NVDA|20250918|11:21:32|S|900|176.340000||
B|AMD|20250918|11:21:33|S|1|155.205000||
B|AMD|20250918|11:21:33|S|100|155.173900||
B|AMZN|20250918|11:21:33|S|100|232.422700||
B|GOOGL|20250918|11:21:33|S|20|250.935000||
B|JEPQ|20250918|11:21:33|S|50|57.055000||
B|MSTU|20250918|11:21:33|S|500|5.680000||
B|NVDL|20250918|11:21:33|S|100|84.270000||
B|OPEN|20250918|11:21:33|S|65|10.145000||
B|SQQQ|20250918|11:21:33|S|400|15.650000||
B|Z|20250918|11:21:33|S|100|89.351600||
B|AI|20250918|11:21:34|S|3|18.249300||
B|BCDA|20250918|11:21:34|E|449|1.188700||
B|INTC|20250918|11:21:34|S|100|31.955000||
B|INTC|20250918|11:21:34|S|2500|31.955000||
B|LASE|20250918|11:21:34|S|300|3.665100||
B|OKLO|20250918|11:21:34|S|2|103.510000||
B|APO|20250918|11:21:35|S|1|143.820000||
B|ETNB|20250918|11:21:35|S|100|14.995000||
B|HOOD|20250918|11:21:35|S|10|123.025000||
B|MNDY|20250918|11:21:35|S|1|200.980000||
B|RCAT|20250918|11:21:35|S|885|10.438000||
B|TSLA|20250918|11:21:35|S|15|428.280000||
B|ZTS|20250918|11:21:35|S|9|147.329100||
B|BBAI|20250918|11:21:36|S|50|6.285000||
B|BBAI|20250918|11:21:36|S|400|6.285000||
B|CRI|20250918|11:21:36|S|200|31.570000||
B|GDX|20250918|11:21:36|S|100|67.785000||
B|GDX|20250918|11:21:36|S|260|67.785000||
B|MSTR|20250918|11:21:36|S|100|351.850000||
B|RGTI|20250918|11:21:36|S|3|25.145000||
B|UVXY|20250918|11:21:36|S|4000|10.423900||
B|Z|20250918|11:21:36|S|13|89.761400||
B|COIN|20250918|11:21:37|S|5|346.420000||
B|PLTR|20250918|11:21:37|S|265|175.100000||
B|SMR|20250918|11:21:37|S|100|38.750000||
B|AAPU|20250918|11:21:38|S|462|28.760000||
B|EEX|20250918|11:21:38|S|100|5.120000||
B|FIGR|20250918|11:21:38|S|1|41.105000||
B|GLD|20250918|11:21:38|S|250|334.975000||
B|GOOGL|20250918|11:21:38|S|15|250.899000||
B|GOOGL|20250918|11:21:38|S|20|250.918500||
B|NBIS|20250918|11:21:38|S|25|96.920000||
B|NBIS|20250918|11:21:38|S|75|96.900000||
B|NBIS|20250918|11:21:38|S|100|96.860000||
B|NBIS|20250918|11:21:38|S|200|96.920000||
B|TSLA|20250918|11:21:38|S|40|428.308800||
B|TWLO|20250918|11:21:38|S|5|106.885000||
B|AVGO|20250918|11:21:39|S|2|348.510000||
B|CNQ|20250918|11:21:39|S|3|32.366500||
B|GGAL|20250918|11:21:39|S|1|27.920000||
B|HPE|20250918|11:21:39|S|27|25.109300||
B|IDXX|20250918|11:21:39|S|1|642.869000||
B|MP|20250918|11:21:39|S|320|69.360000||
B|NKE|20250918|11:21:39|S|50|71.900300||
B|VONV|20250918|11:21:39|S|550|89.489800||
B|XLB|20250918|11:21:39|S|37|90.695000||
B|AMAT|20250918|11:21:40|S|196|189.940000||
B|BBAR|20250918|11:21:40|S|100|8.464000||
B|BBAR|20250918|11:21:40|S|1000|8.460000||
B|COIN|20250918|11:21:40|S|1|346.330000||
B|ORCX|20250918|11:21:40|S|40|46.050000||
B|RGTI|20250918|11:21:40|S|100|25.125000||
B|SSO|20250918|11:21:40|S|21|111.150700||
B|AAPL|20250918|11:21:41|S|200|238.465000||
B|RGTI|20250918|11:21:41|S|100|25.122500||
B|ZTS|20250918|11:21:41|S|17|147.397300||
B|NVDL|20250918|11:21:42|S|50|84.260000||
B|RGTI|20250918|11:21:42|S|1|25.129300||
B|SOFI|20250918|11:21:42|S|100|27.665000||
B|TGT|20250918|11:21:42|S|50|88.898800||
B|INTC|20250918|11:21:43|S|100|31.925000||
B|IREN|20250918|11:21:43|S|75|37.175000||
B|TSLA|20250918|11:21:43|S|1|428.335000||
B|CRUS|20250918|11:21:44|S|2|122.240000||
B|GOOGL|20250918|11:21:44|S|20|250.919000||
B|INTC|20250918|11:21:44|S|17|31.925000||
B|INTC|20250918|11:21:44|S|79|31.929300||
B|INTC|20250918|11:21:44|S|500|31.925000||
B|ORCL|20250918|11:21:44|S|4|300.035500||
B|PHG|20250918|11:21:44|S|60|28.140000||
B|CONL|20250918|11:21:45|E|1|40.010000||
B|OKLO|20250918|11:21:45|S|1|103.300000||
B|RGTI|20250918|11:21:45|S|100|25.125000||
B|FENI|20250918|11:21:46|S|150|35.213500||
B|OKLO|20250918|11:21:46|S|3|103.170000||
B|QQQ|20250918|11:21:46|S|10|597.977500||
B|RGTI|20250918|11:21:46|S|1200|25.129500||
B|SQQQ|20250918|11:21:46|S|660|15.660000||
B|TSLA|20250918|11:21:46|S|100|428.302200||
B|B|20250918|11:21:47|S|17|29.535000||
B|BA|20250918|11:21:47|S|65|215.278800||
B|OKLO|20250918|11:21:47|S|100|103.250000||
B|TZA|20250918|11:21:47|S|199|8.200000||
B|TZA|20250918|11:21:47|S|200|8.195000||
B|TZA|20250918|11:21:47|S|4401|8.200000||
B|ASST|20250918|11:21:48|S|249|4.080000||
B|OPEN|20250918|11:21:48|S|212|10.155000||
B|RGTI|20250918|11:21:48|S|180|25.095000||
B|CDLX|20250918|11:21:49|E|449|2.670000||
B|RGTI|20250918|11:21:49|S|14|25.085000||
B|ZTO|20250918|11:21:49|S|40|18.635000||
B|GOOGL|20250918|11:21:50|S|100|250.939100||
B|GOOGL|20250918|11:21:50|S|100|250.941000||
B|NEBX|20250918|11:21:50|S|200|48.590000||
B|NEBX|20250918|11:21:50|S|300|48.590000||
B|OKLO|20250918|11:21:50|S|3|103.310000||
B|QBTX|20250918|11:21:50|S|5|147.010000||
B|RGTI|20250918|11:21:50|S|100|25.085000||
B|SEDG|20250918|11:21:50|S|600|33.430000||
B|TSLA|20250918|11:21:50|S|17|428.290000||
B|CLMB|20250918|11:21:51|S|9|134.020000||
B|GRMN|20250918|11:21:51|S|2|237.750000||
B|JEPQ|20250918|11:21:51|S|5|57.059700||
B|OKLO|20250918|11:21:51|S|3|103.320000||
B|RMBS|20250918|11:21:51|S|3|103.686600||
B|SNAP|20250918|11:21:51|S|900|8.255000||
B|SNPS|20250918|11:21:51|S|10|469.760000||
B|SPYD|20250918|11:21:51|S|4|44.325000||
B|MSTU|20250918|11:21:52|S|3800|5.680000||
B|ORCL|20250918|11:21:52|S|10|299.860000||
B|SOUN|20250918|11:21:52|S|300|15.325000||
B|TLT|20250918|11:21:52|S|57|89.205000||
B|TSLA|20250918|11:21:52|S|40|428.348300||
B|U|20250918|11:21:52|S|100|44.740000||
B|CDLX|20250918|11:21:53|S|293|2.700000||
B|CIFR|20250918|11:21:53|S|200|11.885000||
B|CRWV|20250918|11:21:53|S|20|119.960000||
B|GDC|20250918|11:21:53|S|200|7.840000||
B|HIMS|20250918|11:21:53|S|100|53.810000||
B|OKLO|20250918|11:21:53|S|3|103.300000||
B|VSEC|20250918|11:21:53|S|1|171.440000||
B|ANET|20250918|11:21:54|S|100|145.939300||
B|BBAR|20250918|11:21:54|S|160|8.440000||
B|CRCL|20250918|11:21:54|S|30|139.880000||
B|INTC|20250918|11:21:54|S|580|31.925000||
B|LRCX|20250918|11:21:54|S|50|127.815000||
B|RGTI|20250918|11:21:54|S|200|25.090700||
B|TMO|20250918|11:21:54|S|1|477.180000||
B|DASH|20250918|11:21:55|S|40|266.370000||
B|KTOS|20250918|11:21:55|S|20|78.341000||
B|NVDL|20250918|11:21:55|S|20|84.280000||
B|RKT|20250918|11:21:55|S|100|20.905000||
B|TSLA|20250918|11:21:55|S|10|428.500000||
B|ALTS|20250918|11:21:56|S|300|3.710000||
B|C|20250918|11:21:56|S|50|102.245000||
B|MSTX|20250918|11:21:56|S|10|26.115000||
B|VGSH|20250918|11:21:56|S|100|58.820000||
B|BIOA|20250918|11:21:57|S|100|5.225000||
B|NOW|20250918|11:21:57|S|1|952.021000||
B|OKLO|20250918|11:21:57|S|20|103.275000||
B|TEMT|20250918|11:21:57|S|100|37.130000||
B|VGSH|20250918|11:21:57|S|100|58.820000||
B|AMGN|20250918|11:21:58|S|2|275.150000||
B|BE|20250918|11:21:58|S|30|80.780000||
B|NVDU|20250918|11:21:58|S|22|118.490000||
B|NVDU|20250918|11:21:58|S|400|118.490000||
B|OKLO|20250918|11:21:58|S|4|103.310000||
B|OPEN|20250918|11:21:58|S|210|10.159300||
B|WOLF|20250918|11:21:58|S|150|2.755000||
B|ZS|20250918|11:21:58|S|6|287.422400||
B|ZS|20250918|11:21:58|S|8|287.422400||
B|ZS|20250918|11:21:58|S|14|287.422400||
B|APVO|20250918|11:21:59|E|1|2.053500||
B|LUNR|20250918|11:21:59|S|100|9.475000||
B|NNE|20250918|11:21:59|S|18|37.140000||
B|TSMX|20250918|11:21:59|S|160|43.675000||
B|INTC|20250918|11:22:00|S|100|31.930700||
B|RGTI|20250918|11:22:00|S|15|25.095000||
B|SMR|20250918|11:22:00|S|7|38.760000||
B|AAOI|20250918|11:22:01|S|100|28.855000||
B|AMD|20250918|11:22:01|S|125|155.121400||
B|STX|20250918|11:22:01|S|30|217.790000||
B|UEC|20250918|11:22:01|S|3820|11.455000||
B|WRD|20250918|11:22:01|S|100|10.400000||
B|FCEL|20250918|11:22:02|S|1000|7.939800||
B|GLNG|20250918|11:22:02|S|6|39.980000||
B|SMST|20250918|11:22:02|S|200|25.395000||
B|CHRW|20250918|11:22:03|S|29|136.780000||
B|MSTR|20250918|11:22:03|S|25|351.950000||
B|OPI|20250918|11:22:03|S|800|0.371300||
B|PLTK|20250918|11:22:03|S|22|3.519900||
B|SENS|20250918|11:22:03|S|8400|0.453700||
B|LULU|20250918|11:22:04|S|25|169.160000||
B|TSM|20250918|11:22:04|S|1|267.630000||
B|ZS|20250918|11:22:04|S|4|287.562900||
B|ZTO|20250918|11:22:04|S|89|18.625000||
B|ZTO|20250918|11:22:04|S|100|18.630000||
B|CIFR|20250918|11:22:05|S|100|11.875000||
B|MPW|20250918|11:22:05|S|100|4.945000||
B|MPW|20250918|11:22:05|S|100|4.945000||
B|MSFU|20250918|11:22:05|S|10|51.130000||
B|OKLO|20250918|11:22:05|S|3|103.490000||
B|SOUN|20250918|11:22:05|S|26|15.325000||
B|TSM|20250918|11:22:05|S|2|267.675000||
B|ZTO|20250918|11:22:05|S|10|18.625000||
B|ADBE|20250918|11:22:06|S|34|369.375000||
B|ATCH|20250918|11:22:06|S|300|1.610000||
B|CDE|20250918|11:22:06|S|500|15.819300||
B|FAZ|20250918|11:22:06|S|500|4.010000||
B|IBIT|20250918|11:22:06|S|100|66.793500||
B|QBTS|20250918|11:22:06|S|35|23.540000||
B|BE|20250918|11:22:07|S|500|80.800000||
B|EME|20250918|11:22:07|S|20|636.990000||
B|HLN|20250918|11:22:07|S|20|9.250000||
B|SLV|20250918|11:22:07|S|20|37.819800||
B|WMB|20250918|11:22:07|S|10|59.859100||
B|ZEPP|20250918|11:22:07|S|20|47.980000||
B|OSCR|20250918|11:22:08|S|100|18.105000||
B|TSLA|20250918|11:22:08|S|70|428.140000||
B|VGSH|20250918|11:22:08|S|100|58.820000||
B|Z|20250918|11:22:08|S|1|89.755000||
B|Z|20250918|11:22:08|S|2|89.755000||
B|AGG|20250918|11:22:09|S|30|100.295000||
B|IONQ|20250918|11:22:09|S|900|69.841400||
B|VIST|20250918|11:22:09|S|12|34.950000||
B|BSCP|20250918|11:22:10|S|1800|20.736800||
B|CGC|20250918|11:22:10|S|5|1.395000||
B|INTC|20250918|11:22:10|S|100|31.910000||
B|SHLD|20250918|11:22:10|S|68|66.145000||
B|PLTZ|20250918|11:22:11|S|100|7.850000||
B|RDDT|20250918|11:22:11|S|10|280.990000||
B|TSLA|20250918|11:22:11|S|300|428.105000||
B|VIST|20250918|11:22:11|S|3|34.950000||
B|PANW|20250918|11:22:12|S|2|206.320000||
B|TSLA|20250918|11:22:12|S|13|428.110000||
B|OKLO|20250918|11:22:13|S|3|103.610000||
B|RCAT|20250918|11:22:13|S|75|10.435000||
B|TEM|20250918|11:22:13|S|628|87.680000||
B|TSM|20250918|11:22:13|S|2|267.720000||
B|BE|20250918|11:22:14|S|2|80.728000||
B|QQQ|20250918|11:22:14|S|34|597.810000||
B|SPY|20250918|11:22:14|S|14|663.675000||
B|TSLA|20250918|11:22:14|S|10|428.079600||
B|ZIM|20250918|11:22:14|S|63|15.010000||
B|ZIM|20250918|11:22:14|S|63|15.010000||
B|ZIM|20250918|11:22:14|S|63|15.010000||
B|ARQQ|20250918|11:22:15|S|100|36.280000||
B|FELC|20250918|11:22:15|S|1|37.153500||
B|HIMS|20250918|11:22:15|S|100|53.700000||
B|TSLA|20250918|11:22:15|S|10|427.960000||
B|YPF|20250918|11:22:15|S|241|25.655000||
B|AMD|20250918|11:22:16|S|103|155.039100||
B|NVTS|20250918|11:22:16|S|5|6.785000||
B|OKLO|20250918|11:22:16|S|3|103.600000||
B|OKLO|20250918|11:22:16|S|10|103.600000||
B|RGTI|20250918|11:22:16|S|600|25.188500||
B|SILJ|20250918|11:22:16|S|2|19.775000||
B|TSLA|20250918|11:22:16|S|200|427.890000||
B|V|20250918|11:22:16|S|1|343.840000||
B|FORD|20250918|11:22:17|S|60|31.970000||
B|NVDA|20250918|11:22:17|S|350|176.285000||
B|CLSK|20250918|11:22:18|S|50|12.785000||
B|CONY|20250918|11:22:18|S|100|7.053500||
B|INTC|20250918|11:22:18|S|400|31.925000||
B|KDEF|20250918|11:22:18|S|10|49.025000||
B|NBIS|20250918|11:22:18|S|46|96.980000||
B|NBIS|20250918|11:22:18|S|54|96.980000||
B|PDD|20250918|11:22:18|S|40|133.430000||
B|VXX|20250918|11:22:18|S|100|33.105000||
B|AMZN|20250918|11:22:19|S|4|232.450000||
B|BABA|20250918|11:22:19|S|25|162.465000||
B|BMNR|20250918|11:22:19|S|100|61.102000||
B|DIOD|20250918|11:22:19|S|26|56.340000||
B|INTC|20250918|11:22:19|S|1|31.925000||
B|OKLO|20250918|11:22:19|S|3|103.660000||
B|PGR|20250918|11:22:19|S|200|244.200000||
B|DNUT|20250918|11:22:20|S|3000|3.393500||
B|FCEL|20250918|11:22:20|S|400|7.935000||
B|INTC|20250918|11:22:20|S|1|31.925000||
B|INTC|20250918|11:22:20|S|8|31.925000||
B|INTC|20250918|11:22:20|S|500|31.935000||
B|OKLO|20250918|11:22:20|S|3|103.620000||
B|OKLO|20250918|11:22:20|S|50|103.610000||
B|TSLA|20250918|11:22:20|S|2|427.795000||
B|YPF|20250918|11:22:20|S|200|25.668800||
B|AMD|20250918|11:22:21|S|5|155.029900||
B|BILI|20250918|11:22:21|S|81|27.009100||
B|CRM|20250918|11:22:21|S|43|246.780000||
B|DVLT|20250918|11:22:21|E|700|0.402000||
B|LIF|20250918|11:22:21|S|50|102.560000||
B|RCAT|20250918|11:22:21|S|50|10.435000||
B|TSLA|20250918|11:22:21|S|30|427.875000||
B|TSLL|20250918|11:22:21|S|100|19.835000||
B|META|20250918|11:22:22|S|12|784.320000||
B|OKLO|20250918|11:22:22|S|3|103.620000||
B|OKLO|20250918|11:22:22|S|400|103.630000||
B|RKT|20250918|11:22:22|S|1300|20.905000||
B|SHO|20250918|11:22:22|S|130|9.895000||
B|TEM|20250918|11:22:22|S|100|87.696100||
B|TEM|20250918|11:22:22|S|101|87.690000||
B|AMD|20250918|11:22:23|S|10|155.010000||
B|BMA|20250918|11:22:23|S|72|41.350000||
B|FIGR|20250918|11:22:23|S|400|41.160000||
B|INTC|20250918|11:22:23|S|1|31.940700||
B|MTZ|20250918|11:22:23|S|1|198.800000||
B|VO|20250918|11:22:23|S|5|291.835000||
B|XLF|20250918|11:22:23|S|2|54.295000||
B|YPF|20250918|11:22:23|S|188|25.649000||
B|ZM|20250918|11:22:23|S|100|86.800000||
B|BMNR|20250918|11:22:24|S|50|61.090000||
B|ESE|20250918|11:22:24|S|9|214.730000||
B|NVDA|20250918|11:22:24|S|41|176.260000||
B|SMR|20250918|11:22:24|S|100|38.790000||
B|YPF|20250918|11:22:24|S|31|25.668800||
B|AAPL|20250918|11:22:25|S|13|238.389000||
B|CRCL|20250918|11:22:25|S|8|139.580000||
B|MC|20250918|11:22:25|S|29|77.190000||
B|SOC|20250918|11:22:25|S|300|23.118800||
B|TSM|20250918|11:22:25|S|1|267.637100||
B|USFR|20250918|11:22:25|S|14|50.365000||
B|DOMH|20250918|11:22:26|S|100|6.290000||
B|DOMH|20250918|11:22:26|S|300|6.290000||
B|DOMH|20250918|11:22:26|S|1800|6.300000||
B|INTC|20250918|11:22:26|S|100|31.935000||
B|PGY|20250918|11:22:26|S|31|43.535000||
B|SHV|20250918|11:22:26|S|20|110.365000||
B|TSLA|20250918|11:22:26|S|400|427.867600||
B|AMD|20250918|11:22:27|S|50|154.980000||
B|B|20250918|11:22:27|S|100|29.505000||
B|RBRK|20250918|11:22:27|S|20|78.290000||
B|YPF|20250918|11:22:27|S|100|25.658800||
B|ZEPP|20250918|11:22:27|S|20|48.000000||
B|MSFT|20250918|11:22:28|S|1|510.590000||
B|PBPB|20250918|11:22:28|S|1900|17.015000||
B|SQQQ|20250918|11:22:28|S|1000|15.679900||
B|GRAB|20250918|11:22:29|S|11|6.335000||
B|INTC|20250918|11:22:29|S|100|31.935000||
B|SMCI|20250918|11:22:29|S|30|45.375000||
B|TSLA|20250918|11:22:29|S|9|427.805000||
B|BBAR|20250918|11:22:30|S|133|8.430000||
B|MU|20250918|11:22:30|S|100|168.855000||
B|ORCL|20250918|11:22:30|S|5|299.780000||
B|RGTI|20250918|11:22:30|S|50|25.215000||
B|TSM|20250918|11:22:30|S|100|267.560000||
B|ZTS|20250918|11:22:30|S|23|147.361500||
B|MCD|20250918|11:22:31|S|33|299.080000||
B|NVO|20250918|11:22:31|S|100|61.809000||
B|RBRK|20250918|11:22:31|S|10|78.310000||
B|TSLA|20250918|11:22:31|S|10|427.825000||
B|WOLF|20250918|11:22:31|S|627|2.745000||
B|MSFT|20250918|11:22:32|S|60|510.555000||
B|PLTR|20250918|11:22:32|S|3|174.985000||
B|TSLL|20250918|11:22:32|S|250|19.820700||
B|TSLL|20250918|11:22:32|S|250|19.820700||
B|TSM|20250918|11:22:32|S|3|267.560000||
B|WAB|20250918|11:22:32|S|13|188.330000||
B|ZS|20250918|11:22:32|S|200|287.510000||
B|ASML|20250918|11:22:33|S|1|936.560000||
B|EXK|20250918|11:22:33|S|1600|6.105000||
B|AMPX|20250918|11:22:34|S|23|11.083500||
B|AR|20250918|11:22:34|S|100|31.675000||
B|NLR|20250918|11:22:34|S|14|128.270000||
B|NUE|20250918|11:22:34|S|10|136.230000||
B|QLDY|20250918|11:22:34|S|1|50.730000||
B|TSLA|20250918|11:22:34|S|20|427.840000||
B|WTF|20250918|11:22:34|S|200|5.860000||
B|AI|20250918|11:22:35|S|20|18.255000||
B|INTC|20250918|11:22:35|S|2|31.935000||
B|MP|20250918|11:22:35|S|300|69.301200||
B|NVD|20250918|11:22:35|S|1300|9.830000||
B|NVD|20250918|11:22:35|S|2000|9.830000||
B|OKLO|20250918|11:22:35|S|7|103.420000||
B|ORCL|20250918|11:22:35|S|70|299.840000||
B|SPMO|20250918|11:22:35|S|40|121.825000||
B|TSLA|20250918|11:22:35|S|70|427.970000||
B|USAR|20250918|11:22:35|S|100|15.850600||
B|APA|20250918|11:22:36|S|50|23.829300||
B|CCJ|20250918|11:22:36|S|15|81.690000||
B|INTC|20250918|11:22:36|S|300|31.935000||
B|NBIS|20250918|11:22:36|S|1|97.050000||
B|OKLO|20250918|11:22:36|S|7|103.385000||
B|STNE|20250918|11:22:36|S|200|18.909300||
B|TSLA|20250918|11:22:36|S|5|427.960000||
B|META|20250918|11:22:37|S|69|784.135000||
B|TM|20250918|11:22:37|S|50|199.930000||
B|VOO|20250918|11:22:37|S|10|610.099100||
B|ZS|20250918|11:22:37|S|100|287.559800||
B|LASE|20250918|11:22:38|S|100|3.658700||
B|OKLO|20250918|11:22:38|S|7|103.365000||
B|RGTI|20250918|11:22:38|S|200|25.210000||
B|SUPV|20250918|11:22:38|S|300|5.300000||
B|CIFR|20250918|11:22:39|S|4000|11.899900||
B|CRCL|20250918|11:22:39|S|1|139.550000||
B|NBIS|20250918|11:22:39|S|62|96.955000||
B|REAX|20250918|11:22:39|S|1|4.995000||
B|SUPV|20250918|11:22:39|S|28|5.300000||
B|VALE|20250918|11:22:39|S|148|10.859300||
B|Z|20250918|11:22:39|S|300|89.369600||
B|BULL|20250918|11:22:40|S|400|12.835000||
B|DHR|20250918|11:22:40|S|2|194.430000||
B|GDX|20250918|11:22:40|S|20|67.715000||
B|GECC|20250918|11:22:40|S|100|11.290000||
B|INTC|20250918|11:22:40|S|9|31.935000||
B|MARA|20250918|11:22:40|S|400|18.395000||
B|OKLO|20250918|11:22:40|S|7|103.365000||
B|IONQ|20250918|11:22:41|S|4|69.930000||
B|OKLO|20250918|11:22:41|S|7|103.440000||
B|PLTR|20250918|11:22:41|S|100|174.990000||
B|SNOW|20250918|11:22:41|S|1|220.705000||
B|TSM|20250918|11:22:41|S|12|267.620000||
B|HUT|20250918|11:22:42|S|251|38.875000||
B|PFE|20250918|11:22:42|S|100|24.075000||
B|USFD|20250918|11:22:42|S|100|78.380000||
B|VRT|20250918|11:22:42|S|3|141.200000||
B|AMC|20250918|11:22:43|S|85|2.810000||
B|COIN|20250918|11:22:43|S|50|345.210000||
B|OKE|20250918|11:22:43|S|177|73.670000||
B|RGTI|20250918|11:22:43|S|100|25.195000||
B|TIC|20250918|11:22:43|S|800|12.780000||
B|TSLA|20250918|11:22:43|S|20|427.910000||
B|VOO|20250918|11:22:43|S|2|610.029100||
B|AMZN|20250918|11:22:44|S|30|232.440000||
B|BBAI|20250918|11:22:44|S|50|6.295000||
B|BTI|20250918|11:22:44|S|15|55.065000||
B|NBIS|20250918|11:22:44|S|30|96.900000||
B|OKLO|20250918|11:22:44|S|7|103.410000||
B|RGTI|20250918|11:22:44|S|200|25.190700||
B|JEPQ|20250918|11:22:45|S|2|57.045000||
B|KWEB|20250918|11:22:45|S|200|41.955000||
B|NBIS|20250918|11:22:45|S|2|96.900000||
B|NVTS|20250918|11:22:45|S|20|6.755000||
B|ORCL|20250918|11:22:45|S|20|299.770000||
B|SMH|20250918|11:22:45|S|100|318.310000||
B|SMR|20250918|11:22:45|S|70|38.790000||
B|AMZN|20250918|11:22:46|S|100|232.437300||
B|WFRD|20250918|11:22:46|S|12|64.090000||
B|AMZN|20250918|11:22:47|S|50|232.440000||
B|BRK/B|20250918|11:22:47|S|17|491.510000||
B|CGC|20250918|11:22:47|S|450|1.395000||
B|HUT|20250918|11:22:47|S|500|38.875000||
B|INTC|20250918|11:22:47|S|200|31.955000||
B|INTC|20250918|11:22:47|S|234|31.955000||
B|IRS|20250918|11:22:47|S|1|11.650000||
B|OWLT|20250918|11:22:47|S|100|8.240000||
B|RGTI|20250918|11:22:47|S|400|25.185000||
B|SMR|20250918|11:22:47|S|390|38.780000||
B|SOUN|20250918|11:22:47|S|50|15.339300||
B|SOUN|20250918|11:22:47|S|700|15.340000||
B|ZS|20250918|11:22:47|S|100|287.512600||
B|ZTS|20250918|11:22:47|S|75|147.535000||
B|CLS|20250918|11:22:48|S|1|248.600000||
B|OUST|20250918|11:22:48|S|3|32.720000||
B|OUST|20250918|11:22:48|S|30|32.720000||
B|RGTI|20250918|11:22:48|S|20|25.189300||
B|TSLA|20250918|11:22:48|S|200|427.842700||
B|V|20250918|11:22:48|S|2|343.770000||
B|ABT|20250918|11:22:49|S|14|132.814700||
B|AMD|20250918|11:22:49|S|100|154.980000||
B|ETOR|20250918|11:22:49|S|6|44.630000||
B|GLD|20250918|11:22:49|S|1|334.909300||
B|GLXY|20250918|11:22:49|S|30|33.860000||
B|INTU|20250918|11:22:49|S|1|683.131000||
B|LASR|20250918|11:22:49|S|150|30.620000||
B|TSLA|20250918|11:22:49|S|130|427.829600||
B|ARQQ|20250918|11:22:50|S|3|36.330000||
B|ASAN|20250918|11:22:50|S|421|14.049300||
B|BBAI|20250918|11:22:50|S|100|6.300000||
B|EEM|20250918|11:22:50|S|57|53.075000||
B|FDN|20250918|11:22:50|S|35|286.687600||
B|MSTX|20250918|11:22:50|S|300|26.030000||
B|MSTX|20250918|11:22:50|S|1600|26.030000||
B|MU|20250918|11:22:50|S|56|168.748000||
B|PAAS|20250918|11:22:50|S|100|34.670000||
B|QS|20250918|11:22:50|S|100|11.389300||
B|GLD|20250918|11:22:51|S|4|334.909300||
B|ORBS|20250918|11:22:51|S|50|13.370000||
B|SMR|20250918|11:22:51|S|60|38.790000||
B|CIFR|20250918|11:22:52|S|400|11.883500||
B|DBX|20250918|11:22:52|S|100|31.170700||
B|GLD|20250918|11:22:52|S|39|334.899300||
B|MSTU|20250918|11:22:52|S|5|5.665000||
B|YPF|20250918|11:22:52|S|182|25.645000||
B|MU|20250918|11:22:53|S|45|168.777600||
B|SNPS|20250918|11:22:53|S|200|469.880000||
B|SOUN|20250918|11:22:53|S|2500|15.345000||
B|VALE|20250918|11:22:53|S|30|10.855000||
B|DVLT|20250918|11:22:54|S|100|0.400900||
B|GGAL|20250918|11:22:54|S|300|27.750000||
B|MU|20250918|11:22:54|S|41|168.820000||
B|YPF|20250918|11:22:54|S|197|25.645000||
B|ACN|20250918|11:22:55|S|1|240.480000||
B|BBAI|20250918|11:22:55|S|100|6.300000||
B|CIFR|20250918|11:22:55|S|200|11.885000||
B|INTC|20250918|11:22:55|S|100|31.955000||
B|JAAA|20250918|11:22:55|S|29|50.715200||
B|NVO|20250918|11:22:55|S|50|61.789300||
B|OKLO|20250918|11:22:55|S|1|103.420000||
B|CBRL|20250918|11:22:56|S|5|48.170000||
B|IONQ|20250918|11:22:56|S|500|70.035000||
B|JPST|20250918|11:22:56|S|1000|50.705000||
B|SMH|20250918|11:22:56|S|200|318.290000||
B|TSLA|20250918|11:22:56|S|130|427.802200||
B|UNH|20250918|11:22:56|S|1|341.290000||
B|CBRL|20250918|11:22:57|S|2|48.190000||
B|PG|20250918|11:22:57|S|1|157.918500||
B|U|20250918|11:22:57|S|100|44.660000||
B|AMD|20250918|11:22:58|S|559|154.990000||
B|GE|20250918|11:22:58|S|70|295.430000||
B|IONQ|20250918|11:22:58|S|20|70.030000||
B|LULU|20250918|11:22:58|S|3|169.040000||
B|TSLA|20250918|11:22:58|S|20|427.752000||
B|VALE|20250918|11:22:58|S|400|10.855000||
B|YPF|20250918|11:22:58|S|200|25.645000||
B|AMDL|20250918|11:22:59|S|50|9.510000||
B|INTC|20250918|11:22:59|S|8|31.945000||
B|OKLO|20250918|11:22:59|S|5|103.490000||
B|QBTS|20250918|11:22:59|S|1|23.549300||
B|RGTI|20250918|11:22:59|S|500|25.239300||
B|RSP|20250918|11:22:59|S|269|189.335000||
B|SMCI|20250918|11:22:59|S|400|45.470000||
B|SPOT|20250918|11:22:59|S|14|736.875500||
B|AMD|20250918|11:23:00|S|1|155.040000||
B|HBCP|20250918|11:23:00|S|10|55.490000||
B|MSTR|20250918|11:23:00|S|10|351.380000||
B|NVDA|20250918|11:23:00|S|100|176.300000||
B|OSCR|20250918|11:23:00|S|20|18.089300||
B|PLTR|20250918|11:23:00|S|100|175.115000||
B|UNG|20250918|11:23:00|S|10|12.775000||
B|CRWD|20250918|11:23:01|S|40|490.504900||
B|INTC|20250918|11:23:01|S|274|31.955000||
B|OKLO|20250918|11:23:01|S|5|103.450000||
B|SNPS|20250918|11:23:01|S|1|469.860000||
B|TSLA|20250918|11:23:01|S|8|427.847100||
B|TZA|20250918|11:23:01|S|400|8.215000||
B|ALAB|20250918|11:23:02|S|3|257.600000||
B|CRWV|20250918|11:23:02|S|3|119.845000||
B|NVDX|20250918|11:23:02|S|2|17.220000||
B|TSLA|20250918|11:23:02|S|200|427.773400||
B|VERI|20250918|11:23:02|S|100|4.030000||
B|APD|20250918|11:23:03|S|5|290.470000||
B|BLSH|20250918|11:23:03|S|100|61.090000||
B|GEV|20250918|11:23:03|S|6|619.210000||
B|SPY|20250918|11:23:03|S|1|663.460000||
B|TSLL|20250918|11:23:03|S|200|19.825000||
B|APVO|20250918|11:23:04|S|200|1.970000||
B|IONQ|20250918|11:23:04|S|100|70.050000||
B|KYIV|20250918|11:23:04|S|5|11.165000||
B|REGN|20250918|11:23:04|S|5|585.330000||
B|RGTI|20250918|11:23:04|S|100|25.230700||
B|SMR|20250918|11:23:04|S|60|38.800000||
B|TSLQ|20250918|11:23:04|S|1|8.849900||
B|ADAP|20250918|11:23:05|S|100|0.107200||
B|AMD|20250918|11:23:05|S|100|155.015000||
B|BURL|20250918|11:23:05|S|2|265.440000||
B|QS|20250918|11:23:05|S|100|11.389300||
B|XLP|20250918|11:23:05|S|5|79.775000||
B|YUM|20250918|11:23:05|S|70|144.840000||
B|ALAB|20250918|11:23:06|S|200|257.500000||
B|BIDU|20250918|11:23:06|S|10|135.060000||
B|GME|20250918|11:23:06|S|400|26.135000||
B|IONQ|20250918|11:23:06|S|100|70.065000||
B|MSTR|20250918|11:23:06|S|2|351.357600||
B|YETI|20250918|11:23:06|S|28|35.870000||
B|AMD|20250918|11:23:07|S|100|155.040000||
B|BRK/B|20250918|11:23:07|S|13|491.390000||
B|GOOG|20250918|11:23:07|S|15|251.155000||
B|INTC|20250918|11:23:07|S|110|31.995000||
B|INTC|20250918|11:23:07|S|310|31.995000||
B|KO|20250918|11:23:07|S|12|66.625000||
B|LDI|20250918|11:23:07|S|100|4.000100||
B|NFLX|20250918|11:23:07|S|100|1232.105000||
B|OEF|20250918|11:23:07|S|7|330.820000||
B|OKLO|20250918|11:23:07|S|7|103.330000||
B|IONQ|20250918|11:23:08|S|100|70.051000||
B|IRS|20250918|11:23:08|S|26|11.650000||
B|PM|20250918|11:23:08|S|4|162.100000||
B|SMR|20250918|11:23:08|S|100|38.790000||
B|VIST|20250918|11:23:08|S|3|34.980000||
B|Z|20250918|11:23:08|S|4|89.620000||
B|ZTO|20250918|11:23:08|S|2|18.610000||
B|ZTO|20250918|11:23:08|S|100|18.610000||
B|ACHR|20250918|11:23:09|S|1100|9.089300||
B|DOW|20250918|11:23:09|S|25|23.985000||
B|GGAL|20250918|11:23:09|S|100|27.710000||
B|OKLO|20250918|11:23:09|S|90|103.415000||
B|SCHD|20250918|11:23:09|S|3|27.403500||
B|SMR|20250918|11:23:09|S|10|38.790000||
B|AMD|20250918|11:23:10|S|10|155.037300||
B|NVTS|20250918|11:23:10|S|3|6.755000||
B|SDM|20250918|11:23:10|S|12|14.100000||
B|STLA|20250918|11:23:10|S|400|9.855000||
B|TSLA|20250918|11:23:10|S|100|427.698000||
B|CRCL|20250918|11:23:11|S|10|139.420000||
B|ENVX|20250918|11:23:11|S|11|9.885000||
B|EWZ|20250918|11:23:11|S|1|30.895000||
B|META|20250918|11:23:11|S|1|784.945000||
B|TSLA|20250918|11:23:11|S|50|427.620000||
B|TSLA|20250918|11:23:11|S|100|427.678300||
B|AMD|20250918|11:23:12|S|75|154.980000||
B|INTC|20250918|11:23:12|S|35|31.995000||
B|MSTR|20250918|11:23:12|S|2|351.060000||
B|SOFI|20250918|11:23:12|S|600|27.592500||
B|TSLA|20250918|11:23:12|S|25|427.510000||
B|TSLA|20250918|11:23:12|S|100|427.567800||
B|ADBE|20250918|11:23:13|S|8|369.410000||
B|AMD|20250918|11:23:13|S|100|154.971200||
B|JEPQ|20250918|11:23:13|S|5|57.040000||
B|JEPQ|20250918|11:23:13|S|5|57.040000||
B|NBIS|20250918|11:23:13|S|10|96.860000||
B|NVDA|20250918|11:23:13|S|190|176.185000||
B|QGRO|20250918|11:23:13|S|4|115.626000||
B|TSLA|20250918|11:23:13|S|2|427.558300||
B|Z|20250918|11:23:13|S|13|89.590000||
B|ZS|20250918|11:23:13|S|4|287.551500||
B|BMNR|20250918|11:23:14|S|200|61.075000||
B|CRCL|20250918|11:23:14|S|1|139.340000||
B|FDX|20250918|11:23:14|S|118|225.260000||
B|HCA|20250918|11:23:14|S|4|398.380000||
B|OKLO|20250918|11:23:14|S|725|103.350000||
B|TGT|20250918|11:23:14|S|38|88.790000||
B|XOM|20250918|11:23:14|S|1|113.699300||
B|BMNR|20250918|11:23:15|S|9|61.075000||
B|NEGG|20250918|11:23:15|S|50|48.112000||
B|OKLO|20250918|11:23:15|S|29|103.270800||
B|QBTS|20250918|11:23:15|S|40|23.465000||
B|QBTS|20250918|11:23:15|S|120|23.480000||
B|RDDT|20250918|11:23:15|S|15|281.160000||
B|RGTI|20250918|11:23:15|S|5|25.127500||
B|AEG|20250918|11:23:16|S|1910|7.694500||
B|BMNR|20250918|11:23:16|S|33|61.060000||
B|CONI|20250918|11:23:16|S|306|40.830000||
B|DVN|20250918|11:23:16|S|10|34.885000||
B|META|20250918|11:23:16|S|70|784.600000||
B|META|20250918|11:23:16|S|100|784.600000||
B|ORCL|20250918|11:23:16|S|50|299.830000||
B|QBTS|20250918|11:23:16|S|75|23.489300||
B|STLA|20250918|11:23:16|S|400|9.855000||
B|ASML|20250918|11:23:17|S|50|937.260000||
B|IBIT|20250918|11:23:17|S|14|66.745000||
B|NUTX|20250918|11:23:17|S|2|89.620000||
B|SMR|20250918|11:23:17|S|100|38.810000||
B|UUUU|20250918|11:23:17|S|100|13.759300||
B|APP|20250918|11:23:18|S|3|629.319000||
B|AVGO|20250918|11:23:18|S|89|348.470000||
B|CRCL|20250918|11:23:18|S|1|139.325000||
B|IONQ|20250918|11:23:18|S|100|69.928800||
B|IREN|20250918|11:23:18|S|200|37.109300||
B|MARA|20250918|11:23:18|S|400|18.375000||
B|UPS|20250918|11:23:18|S|100|84.075000||
B|VEA|20250918|11:23:18|S|1|60.145000||
B|AA|20250918|11:23:19|S|500|32.720000||
B|ANET|20250918|11:23:19|S|43|145.589600||
B|ARM|20250918|11:23:19|S|14|146.330000||
B|BLSH|20250918|11:23:19|S|200|61.185000||
B|COST|20250918|11:23:19|S|9|959.150000||
B|MU|20250918|11:23:19|S|1|168.820000||
B|NUTX|20250918|11:23:19|S|59|89.620000||
B|SPGI|20250918|11:23:19|S|1|526.700000||
B|TSLL|20250918|11:23:19|S|23|19.815000||
B|TSLL|20250918|11:23:19|S|200|19.815000||
B|CVE|20250918|11:23:20|S|160|17.365000||
B|FELC|20250918|11:23:20|S|29|37.133500||
B|INTC|20250918|11:23:20|S|44|31.995000||
B|MSTU|20250918|11:23:20|S|400|5.665000||
B|SOXL|20250918|11:23:20|S|160|34.030000||
B|UDOW|20250918|11:23:20|S|100|106.249300||
B|ASML|20250918|11:23:21|S|5|937.410000||
B|GRAB|20250918|11:23:21|S|5|6.305000||
B|OPEN|20250918|11:23:21|S|380|10.117600||
B|SNDK|20250918|11:23:21|S|85|100.690000||
B|BTDR|20250918|11:23:22|S|400|16.400000||
B|GGAL|20250918|11:23:22|S|200|27.702000||
B|IONQ|20250918|11:23:22|S|1|69.978500||
B|RGTI|20250918|11:23:22|S|100|25.130700||
B|SOUN|20250918|11:23:22|S|100|15.375000||
B|ACLX|20250918|11:23:23|S|101|78.480000||
B|CRK|20250918|11:23:23|S|580|16.820000||
B|GOOGL|20250918|11:23:23|S|50|250.747900||
B|PLUG|20250918|11:23:23|S|500|2.095000||
B|SMCI|20250918|11:23:23|S|54|45.480000||
B|TGT|20250918|11:23:23|S|14|88.800000||
B|ADBE|20250918|11:23:24|S|4|369.390000||
B|BABA|20250918|11:23:24|S|8|162.585000||
B|MARA|20250918|11:23:24|S|400|18.375000||
B|NIO|20250918|11:23:24|S|4800|7.435000||
B|NNE|20250918|11:23:24|S|436|37.230000||
B|QUBT|20250918|11:23:24|S|512|18.315000||
B|TQQQ|20250918|11:23:24|S|100|102.145000||
B|WB|20250918|11:23:24|S|50|12.339300||
B|BAC|20250918|11:23:25|S|100|51.775000||
B|BULL|20250918|11:23:25|S|100|12.805000||
B|IRS|20250918|11:23:25|S|5|11.630000||
B|NIO|20250918|11:23:25|S|1|7.435000||
B|NVDA|20250918|11:23:25|S|2|176.150000||
B|TDOC|20250918|11:23:25|S|10000|8.189900||
B|TGT|20250918|11:23:25|S|39|88.800000||
B|V|20250918|11:23:25|S|1|343.700000||
B|BKCH|20250918|11:23:26|S|100|82.150000||
B|GOOGL|20250918|11:23:26|S|8|250.709000||
B|HOOD|20250918|11:23:26|S|10|122.710000||
B|INTC|20250918|11:23:26|S|100|31.995000||
B|IONQ|20250918|11:23:26|S|83|69.920000||
B|ORCL|20250918|11:23:26|S|100|299.830000||
B|SQQQ|20250918|11:23:26|S|100|15.675000||
B|TGT|20250918|11:23:26|S|1|88.800000||
B|TPL|20250918|11:23:26|S|10|915.830000||
B|ZS|20250918|11:23:26|S|4|287.536000||
B|CRCL|20250918|11:23:27|S|25|139.360000||
B|GEV|20250918|11:23:27|S|13|617.900000||
B|INTC|20250918|11:23:27|S|400|31.995000||
B|IONQ|20250918|11:23:27|S|11|69.920000||
B|TSLL|20250918|11:23:27|S|100|19.815000||
B|VIST|20250918|11:23:27|S|12|35.040000||
B|AMDL|20250918|11:23:28|E|11|9.533500||
B|CMG|20250918|11:23:28|S|10|40.117500||
B|MRVL|20250918|11:23:28|S|4|74.160000||
B|MSTR|20250918|11:23:28|S|100|351.300000||
B|TSLA|20250918|11:23:28|S|250|427.755000||
B|IIPR|20250918|11:23:29|S|2|57.640000||
B|OLED|20250918|11:23:29|S|30|140.478700||
B|ZM|20250918|11:23:29|S|100|86.720000||
B|ZTS|20250918|11:23:29|S|100|147.430000||
B|APP|20250918|11:23:30|S|3|628.650000||
B|INTC|20250918|11:23:30|S|100|31.990000||
B|NVDA|20250918|11:23:30|S|200|176.190700||
B|TQQQ|20250918|11:23:30|S|600|102.165000||
B|APP|20250918|11:23:31|S|7|628.650000||
B|OKLO|20250918|11:23:31|S|25|103.530000||
B|ZG|20250918|11:23:31|S|1|85.960000||
B|INTC|20250918|11:23:32|S|50|32.065000||
B|INTC|20250918|11:23:32|S|90|32.059300||
B|INTC|20250918|11:23:32|S|300|32.065000||
B|MSTR|20250918|11:23:32|S|10|351.353100||
B|ONDS|20250918|11:23:32|S|20|6.165000||
B|SCHO|20250918|11:23:32|S|100|24.390000||
B|SNPS|20250918|11:23:32|S|12|469.981000||
B|Z|20250918|11:23:32|S|200|89.405400||
B|ZS|20250918|11:23:32|S|100|287.391200||
B|COIN|20250918|11:23:33|S|1|344.720000||
B|SMR|20250918|11:23:33|S|26|38.840000||
B|DNN|20250918|11:23:34|S|1296|2.505000||
B|INTC|20250918|11:23:34|S|15|32.079300||
B|INTC|20250918|11:23:35|S|500|32.057500||
B|OKLO|20250918|11:23:35|S|20|103.600000||
B|U|20250918|11:23:35|S|100|44.645000||
B|U|20250918|11:23:35|S|200|44.645000||
B|ULTY|20250918|11:23:35|S|21|5.640000||
B|DASH|20250918|11:23:36|S|100|266.531000||
B|GOOG|20250918|11:23:36|S|143|251.050000||
B|JDST|20250918|11:23:36|S|100|5.810000||
B|JDST|20250918|11:23:36|S|400|5.810000||
B|KO|20250918|11:23:36|S|9|66.629300||
B|SNPS|20250918|11:23:36|S|5|469.890000||
B|TSLA|20250918|11:23:36|S|100|427.760000||
B|UEC|20250918|11:23:36|S|40|11.475000||
B|ZTS|20250918|11:23:36|S|10|147.398500||
B|AVGO|20250918|11:23:37|S|10|348.646500||
B|CDLX|20250918|11:23:37|S|10|2.780000||
B|CIG|20250918|11:23:37|S|1000|2.114200||
B|HOOD|20250918|11:23:37|S|200|122.630000||
B|INTC|20250918|11:23:37|S|100|32.069300||
B|MSFT|20250918|11:23:37|S|1|510.635000||
B|OKLO|20250918|11:23:37|S|30|103.610000||
B|SPHR|20250918|11:23:37|S|6|60.730000||
B|VALE|20250918|11:23:37|S|62|10.859300||
B|INTC|20250918|11:23:38|S|200|32.065000||
B|RXRX|20250918|11:23:38|S|30|4.889900||
B|TSLA|20250918|11:23:38|S|175|427.760000||
B|UPST|20250918|11:23:38|S|9|69.330000||
B|BABA|20250918|11:23:39|S|7|162.625000||
B|BRK/B|20250918|11:23:39|S|3|491.320000||
B|ENB|20250918|11:23:39|S|90|48.919900||
B|IRS|20250918|11:23:39|S|1|11.630000||
B|META|20250918|11:23:39|S|5|784.440000||
B|SMR|20250918|11:23:39|S|100|38.840000||
B|SPY|20250918|11:23:39|S|45|663.423500||
B|INTC|20250918|11:23:40|S|1|32.069300||
B|LFGY|20250918|11:23:40|S|40|36.950000||
B|MSTR|20250918|11:23:40|S|1|351.520000||
B|SBET|20250918|11:23:40|S|1000|18.275000||
B|BRK/B|20250918|11:23:41|S|10|491.340000||
B|FLR|20250918|11:23:41|S|7|41.359100||
B|HL|20250918|11:23:41|S|100|10.455000||
B|INTC|20250918|11:23:41|S|100|32.075000||
B|INTC|20250918|11:23:41|S|300|32.079300||
B|INTC|20250918|11:23:41|S|400|32.075000||
B|NEE|20250918|11:23:41|S|3|70.239100||
B|EWZ|20250918|11:23:42|S|104|30.899300||
B|GLOB|20250918|11:23:42|S|100|56.620000||
B|OKLO|20250918|11:23:42|S|300|103.585000||
B|PFE|20250918|11:23:42|S|100|24.060000||
B|RGTI|20250918|11:23:42|S|100|25.112500||
B|RGTI|20250918|11:23:42|S|200|25.117500||
B|STLA|20250918|11:23:42|S|100|9.860000||
B|UDOW|20250918|11:23:42|S|20|106.248800||
B|ACWI|20250918|11:23:43|S|30|137.639300||
B|BABX|20250918|11:23:43|S|100|47.770000||
B|BABX|20250918|11:23:43|S|300|47.770000||
B|NBIS|20250918|11:23:43|S|100|96.800000||
B|STUB|20250918|11:23:43|S|124|21.660000||
B|ZTS|20250918|11:23:43|S|10|147.503200||
B|ZTS|20250918|11:23:43|S|33|147.520400||
B|ARQQ|20250918|11:23:44|S|200|36.470000||
B|BABX|20250918|11:23:44|S|100|47.770000||
B|BABX|20250918|11:23:44|S|100|47.770000||
B|GOOG|20250918|11:23:44|S|1|251.040000||
B|IETC|20250918|11:23:44|S|500|102.739400||
B|QBTS|20250918|11:23:44|S|100|23.440000||
B|SNPS|20250918|11:23:44|S|20|469.980000||
B|SPXL|20250918|11:23:44|S|7|208.718600||
B|TIC|20250918|11:23:44|S|27|12.790000||
B|TSLL|20250918|11:23:44|S|130|19.805000||
B|TTMI|20250918|11:23:44|S|6|51.020000||
B|INOD|20250918|11:23:45|S|10|70.520000||
B|IONQ|20250918|11:23:45|S|5|69.848800||
B|QS|20250918|11:23:45|S|49|11.420000||
B|TEM|20250918|11:23:45|S|15|87.670000||
B|TQQQ|20250918|11:23:45|S|85|102.155000||
B|UEC|20250918|11:23:45|S|400|11.465000||
B|AVGO|20250918|11:23:46|S|5|348.520000||
B|MSFT|20250918|11:23:46|S|3|510.635000||
B|TSLA|20250918|11:23:46|S|60|427.572700||
B|AEHR|20250918|11:23:47|S|200|29.990000||
B|QQQ|20250918|11:23:47|S|4|597.699200||
B|QQQ|20250918|11:23:47|S|46|597.700000||
B|SEDG|20250918|11:23:47|S|55|33.630000||
B|WBD|20250918|11:23:47|S|100|18.145000||
B|ALAB|20250918|11:23:48|S|100|257.440000||
B|GS|20250918|11:23:49|S|2|801.030000||
B|INTC|20250918|11:23:49|S|25|32.045000||
B|INTC|20250918|11:23:49|S|30|32.045000||
B|INTC|20250918|11:23:49|S|300|32.045000||
B|LAZR|20250918|11:23:49|S|5000|2.270000||
B|RGTI|20250918|11:23:49|S|10|25.135000||
B|SQQQ|20250918|11:23:49|S|6349|15.665000||
B|TSLA|20250918|11:23:49|S|5|427.640000||
B|ARM|20250918|11:23:50|S|100|146.410000||
B|ARM|20250918|11:23:50|S|393|146.410000||
B|CLSK|20250918|11:23:50|S|258|12.837500||
B|CTLP|20250918|11:23:50|S|200|10.650000||
B|MU|20250918|11:23:50|S|33|168.750000||
B|NAKA|20250918|11:23:50|S|1000|1.445000||
B|TSLA|20250918|11:23:50|S|100|427.635000||
B|BABA|20250918|11:23:51|S|20|162.680000||
B|INTC|20250918|11:23:51|S|100|32.045000||
B|INTC|20250918|11:23:51|S|200|32.045000||
B|MU|20250918|11:23:51|S|1|168.750000||
B|NKE|20250918|11:23:51|S|15|71.905000||
B|SQQQ|20250918|11:23:51|S|30|15.675000||
B|C|20250918|11:23:52|S|3|102.129800||
B|KO|20250918|11:23:52|S|1|66.619300||
B|RGTI|20250918|11:23:52|S|40|25.135000||
B|TQQQ|20250918|11:23:52|S|100|102.135000||
B|BRK/B|20250918|11:23:53|S|2|491.460000||
B|INTC|20250918|11:23:53|S|100|32.030000||
B|NBIS|20250918|11:23:53|S|50|96.850000||
B|WDC|20250918|11:23:53|S|20|104.810000||
B|INTC|20250918|11:23:54|S|5|32.025000||
B|LASE|20250918|11:23:54|S|20|3.610000||
B|SQQQ|20250918|11:23:54|S|100|15.675000||
B|TGT|20250918|11:23:54|S|10|88.780000||
B|AVGO|20250918|11:23:55|S|1|348.435000||
B|CLSX|20250918|11:23:55|S|60|38.095000||
B|NVOX|20250918|11:23:55|S|100|4.430000||
B|XFLT|20250918|11:23:55|S|500|5.305000||
B|COIN|20250918|11:23:56|S|800|345.100000||
B|INTC|20250918|11:23:56|S|345|32.035000||
B|METC|20250918|11:23:56|S|100|30.790000||
B|TSLL|20250918|11:23:56|S|100|19.815000||
B|CGTX|20250918|11:23:57|S|300|1.540000||
B|D|20250918|11:23:57|S|1|59.719800||
B|INTC|20250918|11:23:57|S|500|32.035000||
B|BABA|20250918|11:23:58|S|100|162.725000||
B|DEO|20250918|11:23:58|S|3|98.270000||
B|ZS|20250918|11:23:58|S|6|287.474200||
B|AMDL|20250918|11:23:59|S|200|9.545000||
B|IDR|20250918|11:23:59|S|15|28.180000||
B|TSLL|20250918|11:23:59|S|60|19.815000||
B|BABA|20250918|11:24:00|S|1|162.700000||
B|GGAL|20250918|11:24:00|S|1|27.715000||
B|INTC|20250918|11:24:00|S|100|32.015000||
B|PAM|20250918|11:24:00|S|100|58.560000||
B|APVO|20250918|11:24:01|E|1000|1.885100||
B|BABA|20250918|11:24:01|S|154|162.700000||
B|BBD|20250918|11:24:01|S|100|3.280000||
B|BBD|20250918|11:24:01|S|200|3.280000||
B|CELH|20250918|11:24:01|S|30|56.180000||
B|CLSK|20250918|11:24:01|S|25|12.835000||
B|NBIS|20250918|11:24:01|S|3|96.830000||
B|TDOC|20250918|11:24:01|S|100|8.190000||
B|AAPL|20250918|11:24:02|S|79|238.385000||
B|MNDY|20250918|11:24:02|S|20|201.491000||
B|RGTI|20250918|11:24:02|S|63|25.139700||
B|TSLA|20250918|11:24:02|S|1|427.560000||
B|INTC|20250918|11:24:03|S|400|32.015000||
B|ISRG|20250918|11:24:03|S|1|433.360000||
B|SMCI|20250918|11:24:03|S|10|45.430000||
B|SMR|20250918|11:24:03|S|100|38.890000||
B|CG|20250918|11:24:04|S|6|69.450000||
B|RGTI|20250918|11:24:04|S|30|25.129300||
B|TSLA|20250918|11:24:04|S|100|427.470000||
B|HYPD|20250918|11:24:05|S|200|12.150000||
B|HYPD|20250918|11:24:05|S|500|12.050000||
B|INTC|20250918|11:24:05|S|100|32.015000||
B|IVW|20250918|11:24:05|S|248|120.319900||
B|QLDY|20250918|11:24:05|S|5|50.720000||
B|Z|20250918|11:24:05|S|2|89.583800||
B|INTC|20250918|11:24:06|S|38|32.005000||
B|OUST|20250918|11:24:06|S|76|32.610000||
B|PLTR|20250918|11:24:06|S|10|174.925000||
B|QQQ|20250918|11:24:06|S|30|597.665000||
B|QS|20250918|11:24:06|S|437|11.419900||
B|SPY|20250918|11:24:06|S|3|663.345000||
B|UEC|20250918|11:24:06|S|10|11.469300||
B|AMDL|20250918|11:24:07|E|50|9.544500||
B|ARM|20250918|11:24:07|S|30|146.560000||
B|BMY|20250918|11:24:07|S|2800|45.720000||
B|IOVA|20250918|11:24:07|S|100|2.255000||
B|IOVA|20250918|11:24:07|S|4800|2.260000||
B|NVO|20250918|11:24:07|S|150|61.779000||
B|OKLO|20250918|11:24:07|S|32|103.580000||
B|CRCL|20250918|11:24:08|S|100|139.510000||
B|CRCL|20250918|11:24:08|S|200|139.510000||
B|GEMI|20250918|11:24:08|S|35|26.100000||
B|Z|20250918|11:24:08|S|4|89.580000||
B|DASH|20250918|11:24:09|S|2|266.280000||
B|MSFT|20250918|11:24:09|S|5|510.595000||
B|DASH|20250918|11:24:10|S|60|266.280000||
B|OWL|20250918|11:24:10|S|5355|19.240000||
B|TSLA|20250918|11:24:10|S|10|427.500000||
B|XRPT|20250918|11:24:10|S|3|19.015000||
B|CIFR|20250918|11:24:11|S|25|11.925000||
B|IONQ|20250918|11:24:11|S|11|69.928800||
B|NLY|20250918|11:24:11|S|22|21.739300||
B|BBAI|20250918|11:24:12|S|50|6.295000||
B|INTC|20250918|11:24:12|S|30|32.035000||
B|KLAR|20250918|11:24:12|S|3|44.270000||
B|MLGO|20250918|11:24:12|S|100|12.270000||
B|MSFT|20250918|11:24:12|S|1|510.595000||
B|OKLO|20250918|11:24:12|S|20|103.520000||
B|PG|20250918|11:24:12|S|5|157.940000||
B|QQQ|20250918|11:24:12|S|1|597.635000||
B|CRWV|20250918|11:24:13|S|11|119.730000||
B|DVLT|20250918|11:24:13|S|700|0.400100||
B|TSLA|20250918|11:24:13|S|3|427.204700||
B|CRWV|20250918|11:24:14|S|30|119.730000||
B|GOOGL|20250918|11:24:14|S|100|250.651100||
B|TSLA|20250918|11:24:14|S|1|427.200000||
B|BBAI|20250918|11:24:15|S|320|6.295000||
B|GE|20250918|11:24:15|S|2|295.310000||
B|INTC|20250918|11:24:15|S|100|32.035000||
B|RGTI|20250918|11:24:15|S|55|25.215000||
B|SNDK|20250918|11:24:16|S|100|100.720000||
B|RBRK|20250918|11:24:17|S|20|78.160000||
B|RGTI|20250918|11:24:17|S|1|25.205000||
B|TSLQ|20250918|11:24:17|S|300|8.875000||
B|NVTS|20250918|11:24:18|S|300|6.755000||
B|SBET|20250918|11:24:18|S|1000|18.296500||
B|AXP|20250918|11:24:19|S|46|338.800000||
B|AXP|20250918|11:24:19|S|47|338.850000||
B|FUTU|20250918|11:24:19|S|30|175.250000||
B|ITA|20250918|11:24:19|S|2|201.879400||
B|SOFI|20250918|11:24:19|S|100|27.609300||
B|AZO|20250918|11:24:20|S|1|4197.300000||
B|BST|20250918|11:24:20|S|60|40.910000||
B|KWEB|20250918|11:24:20|S|8|41.975000||
B|RGTI|20250918|11:24:20|S|400|25.205000||
B|RNXT|20250918|11:24:20|S|500|1.250000||
B|TSLA|20250918|11:24:20|S|50|427.300000||
B|ASML|20250918|11:24:21|S|1|936.890000||
B|BBAI|20250918|11:24:21|S|100|6.300000||
B|HOOW|20250918|11:24:21|S|100|70.920000||
B|MSTX|20250918|11:24:21|S|700|26.070000||
B|OKLO|20250918|11:24:21|S|1|103.620000||
B|ALLY|20250918|11:24:22|S|76|44.330000||
B|APO|20250918|11:24:22|S|1|143.498500||
B|CRWD|20250918|11:24:22|S|3|490.740000||
B|LASE|20250918|11:24:22|S|100|3.620000||
B|RCAT|20250918|11:24:22|S|500|10.385000||
B|SOFI|20250918|11:24:22|S|10|27.609300||
B|INTC|20250918|11:24:23|S|3|31.979300||
B|INTC|20250918|11:24:23|S|300|31.975000||
B|INTC|20250918|11:24:23|S|300|31.985000||
B|MSTX|20250918|11:24:23|S|300|26.090000||
B|NVDA|20250918|11:24:23|S|40|176.190700||
B|ORCL|20250918|11:24:23|S|98|299.520000||
B|ORCL|20250918|11:24:23|S|100|299.513600||
B|SDM|20250918|11:24:23|S|50|14.100000||
B|RGTI|20250918|11:24:24|S|23|25.199300||
B|AMD|20250918|11:24:25|S|100|155.290000||
B|COIN|20250918|11:24:25|S|1|345.285400||
B|INTC|20250918|11:24:25|S|8|31.999300||
B|LULU|20250918|11:24:26|S|200|169.220000||
B|MU|20250918|11:24:26|S|23|168.790000||
B|MU|20250918|11:24:26|S|30|168.798300||
B|NVO|20250918|11:24:26|S|50|61.779300||
B|TK|20250918|11:24:26|S|100|8.515000||
B|TSLA|20250918|11:24:26|S|196|427.420000||
B|ULTY|20250918|11:24:26|S|1000|5.640000||
B|ARTY|20250918|11:24:27|S|100|45.270000||
B|CDLX|20250918|11:24:27|E|1|2.690000||
B|COIN|20250918|11:24:27|S|15|345.210000||
B|IONQ|20250918|11:24:27|S|100|69.988600||
B|LULU|20250918|11:24:27|S|1|169.220000||
B|SSK|20250918|11:24:27|S|400|38.300000||
B|TGS|20250918|11:24:27|S|1|20.560000||
B|WDC|20250918|11:24:27|S|20|104.800000||
B|ADBE|20250918|11:24:28|S|5|369.360000||
B|DASH|20250918|11:24:28|S|50|266.600000||
B|RGTI|20250918|11:24:28|S|10|25.209300||
B|SMR|20250918|11:24:28|S|10|38.930000||
B|SPOT|20250918|11:24:28|S|20|736.660000||
B|IJH|20250918|11:24:29|S|123|65.853500||
B|SOFI|20250918|11:24:29|S|100|27.609300||
B|TGS|20250918|11:24:29|S|111|20.560000||
B|TSLA|20250918|11:24:29|S|2|427.338500||
B|TSLA|20250918|11:24:29|S|6|427.368800||
B|TSLA|20250918|11:24:29|S|30|427.338500||
B|INTC|20250918|11:24:30|S|2100|31.985000||
B|LIF|20250918|11:24:30|S|50|102.640000||
B|OKLO|20250918|11:24:30|S|175|103.450000||
B|NBIS|20250918|11:24:31|S|100|96.980000||
B|SPOT|20250918|11:24:31|S|20|736.600000||
B|SPOT|20250918|11:24:31|S|20|736.660000||
B|TSLA|20250918|11:24:31|S|5|427.348300||
B|TSLL|20250918|11:24:31|S|100|19.775000||
B|EIDO|20250918|11:24:32|S|2|17.699300||
B|FDX|20250918|11:24:32|S|100|225.220000||
B|WDC|20250918|11:24:32|S|20|104.800000||
B|ZM|20250918|11:24:32|S|16|86.700000||
B|INTC|20250918|11:24:33|S|35|31.949300||
B|DBA|20250918|11:24:34|S|570|27.055000||
B|INTC|20250918|11:24:34|S|100|31.949300||
B|MP|20250918|11:24:34|S|4|69.360000||
B|BBAI|20250918|11:24:35|S|100|6.300000||
B|ILMN|20250918|11:24:35|S|10|102.880000||
B|IONQ|20250918|11:24:35|S|30|69.958500||
B|LBRT|20250918|11:24:35|S|1|10.863500||
B|NBIS|20250918|11:24:35|S|20|96.955000||
B|ADBE|20250918|11:24:36|S|1|369.430000||
B|ATCH|20250918|11:24:36|S|65|1.625000||
B|EEX|20250918|11:24:36|S|100|5.120000||
B|GOOGL|20250918|11:24:36|S|60|250.820000||
B|INTC|20250918|11:24:36|S|90|31.945000||
B|ORCL|20250918|11:24:36|S|100|299.480000||
B|CRWV|20250918|11:24:37|S|80|119.740000||
B|FICO|20250918|11:24:37|S|2|1555.490000||
B|GS|20250918|11:24:37|S|2|801.620000||
B|INTC|20250918|11:24:37|S|5|31.945000||
B|AEHR|20250918|11:24:38|S|8|30.015000||
B|INTC|20250918|11:24:38|S|200|31.955000||
B|LIF|20250918|11:24:38|S|16|102.640000||
B|AVGG|20250918|11:24:39|S|4|30.810000||
B|PLTR|20250918|11:24:39|S|82|174.690000||
B|QS|20250918|11:24:39|S|50|11.435000||
B|TQQQ|20250918|11:24:39|S|60|102.115000||
B|DVN|20250918|11:24:40|S|325|34.949300||
B|INTC|20250918|11:24:40|S|100|31.955000||
B|IONQ|20250918|11:24:40|S|200|69.938800||
B|NRGV|20250918|11:24:40|S|350|2.683600||
B|SNDK|20250918|11:24:40|S|40|100.910000||
B|SPOT|20250918|11:24:40|S|20|736.410000||
B|JD|20250918|11:24:41|S|300|35.060000||
B|MSTR|20250918|11:24:41|S|20|351.983800||
B|RGTI|20250918|11:24:41|S|420|25.255000||
B|TSLA|20250918|11:24:41|S|100|427.150000||
B|TSLA|20250918|11:24:41|S|100|427.150000||
B|WDC|20250918|11:24:41|S|20|104.840000||
B|INTC|20250918|11:24:42|S|500|31.960000||
B|TSLA|20250918|11:24:42|S|50|427.132200||
B|U|20250918|11:24:42|S|100|44.545000||
B|UPST|20250918|11:24:42|S|65|69.400000||
B|BBAI|20250918|11:24:43|S|100|6.305000||
B|FNGD|20250918|11:24:43|S|94|4.915000||
B|UPST|20250918|11:24:43|S|3|69.400000||
B|VALE|20250918|11:24:43|S|292|10.859300||
B|DYNF|20250918|11:24:44|S|165|58.798100||
B|NEBX|20250918|11:24:44|S|200|48.620000||
B|INTC|20250918|11:24:45|S|400|31.970000||
B|NVO|20250918|11:24:45|S|30|61.749300||
B|TSLA|20250918|11:24:45|S|2|427.240000||
B|TSLA|20250918|11:24:45|S|100|427.248000||
B|ENPH|20250918|11:24:46|S|20|37.935000||
B|GGAL|20250918|11:24:46|S|100|27.655000||
B|MSTX|20250918|11:24:46|S|700|26.120000||
B|MSTX|20250918|11:24:46|S|700|26.120000||
B|SPOT|20250918|11:24:46|S|20|736.450000||
B|COIN|20250918|11:24:47|S|100|345.400000||
B|PLTR|20250918|11:24:47|S|10|174.795000||
B|SWKS|20250918|11:24:47|S|200|76.850000||
B|APA|20250918|11:24:48|S|100|23.899300||
B|BBAI|20250918|11:24:48|S|100|6.305000||
B|FIGR|20250918|11:24:48|S|50|40.910000||
B|SGOV|20250918|11:24:48|S|193|100.580000||
B|VZ|20250918|11:24:48|S|1|43.735000||
B|AMZN|20250918|11:24:49|S|200|232.640000||
B|BMY|20250918|11:24:49|S|200|45.760700||
B|GOOGL|20250918|11:24:49|S|50|250.815000||
B|INTC|20250918|11:24:49|S|10|31.935000||
B|MSTX|20250918|11:24:49|S|1000|26.120000||
B|SNDK|20250918|11:24:49|S|760|101.110000||
B|SPOT|20250918|11:24:49|S|20|736.490000||
B|TSLA|20250918|11:24:49|S|20|427.270000||
B|APP|20250918|11:24:50|S|1|628.290000||
B|IBIT|20250918|11:24:50|S|3|66.785000||
B|ZS|20250918|11:24:50|S|6|287.406400||
B|AERT|20250918|11:24:51|S|100|0.880000||
B|CRDO|20250918|11:24:51|S|200|173.590000||
B|FFOG|20250918|11:24:51|S|81|47.945000||
B|HOOD|20250918|11:24:51|S|300|122.540000||
B|QBTS|20250918|11:24:51|S|13|23.475000||
B|VWO|20250918|11:24:51|S|50|54.260000||
B|BBAI|20250918|11:24:52|S|100|6.310000||
B|BROS|20250918|11:24:52|S|2000|58.250000||
B|CYBN|20250918|11:24:52|S|800|6.000000||
B|DASH|20250918|11:24:52|S|37|266.590000||
B|DASH|20250918|11:24:52|S|37|266.590000||
B|GRNY|20250918|11:24:52|S|80|24.989300||
B|INTC|20250918|11:24:52|S|16|31.935000||
B|TSLQ|20250918|11:24:52|S|150|8.875000||
B|DASH|20250918|11:24:53|S|37|266.660000||
B|DASH|20250918|11:24:53|S|37|266.660000||
B|DDS|20250918|11:24:53|S|3|601.570000||
B|ETHA|20250918|11:24:53|S|43|34.845000||
B|GGAL|20250918|11:24:53|S|10|27.655000||
B|NIO|20250918|11:24:53|S|130|7.465000||
B|NIO|20250918|11:24:53|S|335|7.470000||
B|NIO|20250918|11:24:53|S|500|7.465000||
B|USAR|20250918|11:24:53|S|2|15.928800||
B|COIN|20250918|11:24:54|S|1|344.994800||
B|DASH|20250918|11:24:54|S|37|266.660000||
B|GD|20250918|11:24:54|S|1|323.930000||
B|HIMS|20250918|11:24:54|S|30|53.660000||
B|INTC|20250918|11:24:54|S|125|31.940000||
B|MA|20250918|11:24:54|S|3|597.540000||
B|TSLA|20250918|11:24:54|S|100|427.415000||
B|ZETA|20250918|11:24:54|S|390|21.245000||
B|ATCH|20250918|11:24:55|S|441|1.625000||
B|QCOM|20250918|11:24:55|S|1|167.930000||
B|SPOT|20250918|11:24:55|S|20|736.490000||
B|SPOT|20250918|11:24:55|S|20|736.490000||
B|SPXS|20250918|11:24:55|S|20|3.900000||
B|VKTX|20250918|11:24:55|S|50|24.250700||
B|BBAI|20250918|11:24:56|S|120|6.305000||
B|BBAI|20250918|11:24:56|S|300|6.305000||
B|SMCI|20250918|11:24:56|S|140|45.470000||
B|ACDC|20250918|11:24:57|S|10|3.729900||
B|CL|20250918|11:24:57|S|10|81.929300||
B|FDS|20250918|11:24:57|S|2|317.940000||
B|GOOG|20250918|11:24:57|S|1|251.100000||
B|USAR|20250918|11:24:57|S|20|15.937300||
B|AMAT|20250918|11:24:58|S|156|189.800000||
B|DOW|20250918|11:24:58|S|100|23.995000||
B|JOBY|20250918|11:24:58|S|175|14.509300||
B|OKLO|20250918|11:24:58|S|600|103.180000||
B|SOFI|20250918|11:24:58|S|100|27.609300||
B|TQQQ|20250918|11:24:58|S|495|102.129300||
B|INTC|20250918|11:24:59|S|1|31.939300||
B|IREN|20250918|11:24:59|S|50|37.175000||
B|IVV|20250918|11:24:59|S|87|664.818500||
B|MSFT|20250918|11:24:59|S|1|510.800000||
B|RGTI|20250918|11:24:59|S|135|25.249300||
B|SOUN|20250918|11:24:59|S|345|15.345000||
B|QQQ|20250918|11:25:00|S|10|597.675000||
B|TSLA|20250918|11:25:00|S|2|427.188800||
B|TSLA|20250918|11:25:00|S|115|427.060000||
B|HIMS|20250918|11:25:01|S|200|53.675000||
B|HOOD|20250918|11:25:01|S|10|122.490000||
B|OEF|20250918|11:25:01|S|3|330.808500||
B|OKLO|20250918|11:25:01|S|20|103.075000||
B|PYPL|20250918|11:25:01|S|40|69.849000||
B|V|20250918|11:25:01|S|1|343.670000||
B|AMD|20250918|11:25:02|S|650|155.161200||
B|DJT|20250918|11:25:02|S|300|16.945000||
B|EWZ|20250918|11:25:02|S|1|30.905000||
B|FDX|20250918|11:25:02|S|20|225.417000||
B|TSLA|20250918|11:25:02|S|20|427.185000||
B|XLE|20250918|11:25:02|S|100|89.375000||
B|PLTR|20250918|11:25:03|S|10|174.770000||
B|SMR|20250918|11:25:03|S|200|38.915000||
B|FAZ|20250918|11:25:04|S|1000|4.020000||
B|OPEN|20250918|11:25:04|S|200|10.099300||
B|QCOM|20250918|11:25:04|S|100|167.870000||
B|SEZL|20250918|11:25:04|S|100|89.920000||
B|LEU|20250918|11:25:05|S|4|248.700000||
B|TSLA|20250918|11:25:05|S|100|427.143700||
B|TSLA|20250918|11:25:05|S|180|427.236900||
B|USAR|20250918|11:25:05|S|100|15.948300||
B|Z|20250918|11:25:05|S|100|89.602900||
B|ZM|20250918|11:25:05|S|4|86.740000||
B|ARQQ|20250918|11:25:06|S|100|36.600000||
B|NVDA|20250918|11:25:06|S|100|176.240700||
B|PLTR|20250918|11:25:06|S|120|174.745000||
B|QBTS|20250918|11:25:06|S|1|23.532500||
B|SE|20250918|11:25:06|S|9|190.110000||
B|EEM|20250918|11:25:07|S|4|53.075000||
B|IAU|20250918|11:25:07|S|15|68.589900||
B|INTC|20250918|11:25:07|S|20|31.915000||
B|INTC|20250918|11:25:07|S|100|31.915000||
B|NAKA|20250918|11:25:07|S|230|1.445000||
B|QSI|20250918|11:25:07|S|100|1.570000||
B|AI|20250918|11:25:08|S|180|18.275000||
B|CVNA|20250918|11:25:08|S|50|387.340000||
B|FCX|20250918|11:25:08|S|3|44.775000||
B|INTC|20250918|11:25:08|S|75|31.915000||
B|OPEN|20250918|11:25:08|S|210|10.095000||
B|SPOT|20250918|11:25:08|S|20|736.470000||
B|SQQQ|20250918|11:25:08|S|60|15.675000||
B|WAT|20250918|11:25:08|S|66|307.480000||
B|WU|20250918|11:25:08|S|40|8.215000||
B|Z|20250918|11:25:08|S|3|89.510000||
B|BBAI|20250918|11:25:09|S|71|6.310000||
B|INTC|20250918|11:25:09|S|16|31.915000||
B|LEU|20250918|11:25:09|S|32|248.620000||
B|AMD|20250918|11:25:10|S|100|155.110000||
B|CIFR|20250918|11:25:10|S|76|11.945000||
B|DE|20250918|11:25:10|S|1|473.440000||
B|FAST|20250918|11:25:10|S|50|47.505000||
B|FBTC|20250918|11:25:10|S|1|102.530000||
B|GGAL|20250918|11:25:10|S|100|27.640000||
B|MSTU|20250918|11:25:10|S|2000|5.680000||
B|TONX|20250918|11:25:10|S|200|7.030000||
B|CJET|20250918|11:25:11|E|45|0.095200||
B|COIN|20250918|11:25:11|S|10|345.030000||
B|FIGR|20250918|11:25:11|S|20|40.990000||
B|LASR|20250918|11:25:11|S|8|30.730000||
B|SPOT|20250918|11:25:11|S|20|736.470000||
B|UNH|20250918|11:25:11|S|300|341.240000||
B|BLSH|20250918|11:25:12|S|25|61.309600||
B|CAT|20250918|11:25:12|S|2|459.389000||
B|IBIT|20250918|11:25:12|S|1|66.755000||
B|IONQ|20250918|11:25:12|S|100|69.940000||
B|RGTI|20250918|11:25:12|S|200|25.220000||
B|RGTI|20250918|11:25:12|S|600|25.220800||
B|TLSI|20250918|11:25:12|S|30|4.824500||
B|Z|20250918|11:25:12|S|18|89.527000||
B|AXON|20250918|11:25:13|S|1|765.840000||
B|GLNG|20250918|11:25:13|S|6|40.008100||
B|GOOGL|20250918|11:25:13|S|6|250.785000||
B|IRS|20250918|11:25:13|S|6|11.630000||
B|JOBY|20250918|11:25:13|S|100|14.515000||
B|QQQ|20250918|11:25:13|S|7|597.569300||
B|SPOT|20250918|11:25:13|S|20|736.220000||
B|COIN|20250918|11:25:14|S|10|344.960000||
B|CRCL|20250918|11:25:14|S|140|140.120000||
B|ETHA|20250918|11:25:14|S|15|34.815000||
B|INTC|20250918|11:25:14|S|400|31.905000||
B|LYFT|20250918|11:25:14|S|100|22.525000||
B|META|20250918|11:25:14|S|100|784.380000||
B|NVDA|20250918|11:25:14|S|100|176.195000||
B|QSI|20250918|11:25:14|S|20|1.565000||
B|WSO|20250918|11:25:14|S|2|386.360000||
B|XLV|20250918|11:25:14|S|4|137.165000||
B|CRWV|20250918|11:25:15|S|100|119.860000||
B|CRWV|20250918|11:25:15|S|200|119.870000||
B|INTC|20250918|11:25:15|S|14|31.905000||
B|NVDA|20250918|11:25:15|S|300|176.192800||
B|QQQ|20250918|11:25:15|S|2|597.585000||
B|SGOV|20250918|11:25:15|S|11|100.580000||
B|SPOT|20250918|11:25:15|S|20|736.610000||
B|TQQQ|20250918|11:25:15|S|25|102.089300||
B|VIST|20250918|11:25:15|S|3|35.050000||
B|YPF|20250918|11:25:15|S|1|25.615000||
B|ADBE|20250918|11:25:16|S|1|369.440000||
B|AMD|20250918|11:25:16|S|3|155.079900||
B|AOD|20250918|11:25:16|S|300|9.435000||
B|ENPH|20250918|11:25:16|S|20|37.861000||
B|KNTK|20250918|11:25:16|S|68|43.910000||
B|NVO|20250918|11:25:16|S|100|61.699300||
B|OPEN|20250918|11:25:16|S|31|10.099300||
B|TSLA|20250918|11:25:16|S|7|427.078000||
B|DOW|20250918|11:25:17|S|36|24.000000||
B|META|20250918|11:25:17|S|10|784.440000||
B|NVDA|20250918|11:25:17|S|20|176.170700||
B|SPOT|20250918|11:25:17|S|20|736.660000||
B|ANGX|20250918|11:25:18|S|5|8.070000||
B|CLS|20250918|11:25:18|S|25|248.530000||
B|CMG|20250918|11:25:18|S|50|40.089300||
B|DIS|20250918|11:25:18|S|100|114.750900||
B|GS|20250918|11:25:18|S|1|800.970000||
B|HOOD|20250918|11:25:18|S|400|122.520000||
B|NBIS|20250918|11:25:18|S|100|97.190000||
B|RGTI|20250918|11:25:18|S|50|25.200900||
B|TTMI|20250918|11:25:18|S|7|50.960000||
B|BMNR|20250918|11:25:19|S|32|60.820000||
B|CVNA|20250918|11:25:19|S|10|387.400000||
B|NEBX|20250918|11:25:19|S|100|48.850000||
B|NEE|20250918|11:25:19|S|3|70.245000||
B|QS|20250918|11:25:19|S|830|11.415000||
B|QUBT|20250918|11:25:19|S|1632|18.330000||
B|TSLA|20250918|11:25:19|S|10|426.895000||
B|YPF|20250918|11:25:19|S|306|25.598800||
B|OKLO|20250918|11:25:20|S|200|103.270000||
B|TDOC|20250918|11:25:20|S|1000|8.189300||
B|TSLA|20250918|11:25:20|S|1|426.890000||
B|TSLA|20250918|11:25:20|S|200|426.900600||
B|AMD|20250918|11:25:21|S|178|155.140000||
B|BE|20250918|11:25:21|S|10|80.600000||
B|GDX|20250918|11:25:21|S|300|67.675000||
B|IBM|20250918|11:25:21|S|45|262.283700||
B|INTC|20250918|11:25:21|S|100|31.855000||
B|MHK|20250918|11:25:21|S|40|133.320000||
B|AMZN|20250918|11:25:22|S|2|232.705000||
B|CSX|20250918|11:25:22|S|1|33.320000||
B|INTC|20250918|11:25:22|S|141|31.865000||
B|LTBR|20250918|11:25:22|S|100|15.315000||
B|META|20250918|11:25:22|S|10|784.440000||
B|ONDS|20250918|11:25:22|S|400|6.175000||
B|QSI|20250918|11:25:22|S|10|1.565000||
B|VKTX|20250918|11:25:22|S|300|24.190000||
B|YPF|20250918|11:25:22|S|300|25.630000||
B|GPUS|20250918|11:25:23|S|5711|0.512400||
B|INTC|20250918|11:25:23|S|100|31.860700||
B|INTC|20250918|11:25:23|S|300|31.870000||
B|PM|20250918|11:25:23|S|17|162.170000||
B|PPTA|20250918|11:25:23|S|87|17.145000||
B|SOGP|20250918|11:25:23|S|240|20.280000||
B|WBTN|20250918|11:25:23|S|51|20.080000||
B|CONI|20250918|11:25:24|S|800|40.740000||
B|FDS|20250918|11:25:24|S|100|318.440000||
B|JEPI|20250918|11:25:24|S|5|56.945000||
B|NBIS|20250918|11:25:24|S|2|97.170000||
B|AMD|20250918|11:25:25|S|8|155.158800||
B|INTU|20250918|11:25:25|S|2|684.321000||
B|INTU|20250918|11:25:25|S|7|684.310000||
B|NBIS|20250918|11:25:25|S|100|97.190000||
B|CDLX|20250918|11:25:26|S|185|2.651000||
B|IREN|20250918|11:25:26|S|200|37.160000||
B|PLTR|20250918|11:25:26|S|50|174.740000||
B|DUOL|20250918|11:25:27|S|12|286.920000||
B|GLD|20250918|11:25:27|S|4|334.919300||
B|AI|20250918|11:25:28|S|140|18.269300||
B|Z|20250918|11:25:28|S|1|89.475000||
B|FIG|20250918|11:25:29|S|100|58.230000||
B|HIMS|20250918|11:25:29|S|200|53.790000||
B|HIMS|20250918|11:25:29|S|400|53.780000||
B|HIMS|20250918|11:25:29|S|500|53.773200||
B|QQQ|20250918|11:25:29|S|150|597.685100||
B|RXRX|20250918|11:25:29|S|100|4.875000||
B|BRK/B|20250918|11:25:30|S|1|491.620000||
B|QQQ|20250918|11:25:30|S|400|597.660000||
B|BAC|20250918|11:25:31|S|100|51.815000||
B|CEP|20250918|11:25:31|S|50|22.150000||
B|NVDA|20250918|11:25:31|S|130|176.155000||
B|VEA|20250918|11:25:31|S|28|60.155000||
B|ALAB|20250918|11:25:32|S|50|257.200000||
B|AMZN|20250918|11:25:32|S|98|232.840000||
B|BLOX|20250918|11:25:32|S|1|24.530000||
B|KGC|20250918|11:25:32|S|33|22.160000||
B|KGC|20250918|11:25:32|S|800|22.155000||
B|MSTR|20250918|11:25:32|S|6|351.770000||
B|ULTY|20250918|11:25:32|S|1|5.639900||
B|ADBE|20250918|11:25:33|S|1|369.510000||
B|COIN|20250918|11:25:33|S|10|344.843300||
B|ONDS|20250918|11:25:33|S|500|6.175000||
B|QQQ|20250918|11:25:33|S|10|597.649300||
B|TT|20250918|11:25:33|S|6|402.891500||
B|ANGX|20250918|11:25:34|S|1400|8.070000||
B|HOOD|20250918|11:25:34|S|100|122.570000||
B|IBM|20250918|11:25:34|S|1|262.440000||
B|META|20250918|11:25:34|S|7|784.330000||
B|SMR|20250918|11:25:34|S|100|38.870000||
B|TEL|20250918|11:25:34|S|5|216.750000||
B|TEM|20250918|11:25:34|S|500|87.570000||
B|TQQQ|20250918|11:25:34|S|700|102.119300||
B|AMZN|20250918|11:25:35|S|4|232.860000||
B|BEEM|20250918|11:25:35|S|100|3.115000||
B|MP|20250918|11:25:35|S|4|69.480000||
B|CGDV|20250918|11:25:36|S|28|41.953500||
B|GOOG|20250918|11:25:36|S|50|251.090000||
B|INTC|20250918|11:25:36|S|100|31.855000||
B|TSLA|20250918|11:25:36|S|50|426.770000||
B|UPST|20250918|11:25:36|S|20|69.250000||
B|USAR|20250918|11:25:36|S|10|15.968300||
B|MNDY|20250918|11:25:37|S|15|201.490000||
B|NU|20250918|11:25:37|S|54|16.025000||
B|NVDA|20250918|11:25:37|S|180|176.130700||
B|SOXL|20250918|11:25:37|S|9|33.935000||
B|TSLA|20250918|11:25:37|S|100|426.815000||
B|BAC|20250918|11:25:38|S|241|51.799300||
B|HYPD|20250918|11:25:38|S|100|12.000000||
B|RDDT|20250918|11:25:38|S|10|279.450000||
B|SGOV|20250918|11:25:38|S|100|100.580000||
B|TSLA|20250918|11:25:38|S|46|426.782200||
B|TSM|20250918|11:25:38|S|5|266.380000||
B|Z|20250918|11:25:38|S|12|89.612100||
B|BBAI|20250918|11:25:39|S|400|6.315000||
B|LWLG|20250918|11:25:39|S|400|3.666500||
B|QQQ|20250918|11:25:39|S|200|597.579300||
B|QUBT|20250918|11:25:39|S|369|18.330000||
B|NVDA|20250918|11:25:40|S|200|176.110000||
B|SUPV|20250918|11:25:40|S|164|5.275000||
B|XPEV|20250918|11:25:40|S|200|21.229300||
B|AMZN|20250918|11:25:41|S|1|232.808800||
B|AMZN|20250918|11:25:41|S|100|232.820000||
B|BE|20250918|11:25:41|S|20|80.648200||
B|INTC|20250918|11:25:41|S|9|31.830000||
B|INTC|20250918|11:25:41|S|200|31.832500||
B|INTC|20250918|11:25:41|S|600|31.830000||
B|PLTR|20250918|11:25:41|S|400|174.695000||
B|TSLA|20250918|11:25:41|S|26|426.510000||
B|TSLA|20250918|11:25:41|S|41|426.520000||
B|TSLA|20250918|11:25:41|S|50|426.670000||
B|TSLA|20250918|11:25:41|S|64|426.530000||
B|TSLL|20250918|11:25:41|S|250|19.710700||
B|TSLL|20250918|11:25:41|S|250|19.710700||
B|AVAV|20250918|11:25:42|S|35|283.690000||
B|BMA|20250918|11:25:42|S|1|41.110000||
B|FIG|20250918|11:25:42|S|100|58.200000||
B|LEU|20250918|11:25:42|S|9|248.860000||
B|NVDA|20250918|11:25:42|S|100|176.130700||
B|RGTI|20250918|11:25:42|S|200|25.255000||
B|VTV|20250918|11:25:42|S|7|185.633500||
B|AMZN|20250918|11:25:43|S|213|232.798800||
B|CDW|20250918|11:25:43|S|1|163.280000||
B|MSTX|20250918|11:25:43|S|750|26.075000||
B|TSLA|20250918|11:25:43|S|10|426.610000||
B|TSLA|20250918|11:25:43|S|65|426.610000||
B|TSLA|20250918|11:25:43|S|100|426.580000||
B|TSLA|20250918|11:25:43|S|465|426.550000||
B|UPST|20250918|11:25:43|S|8|69.250000||
B|ZS|20250918|11:25:43|S|4|287.400400||
B|BRK/B|20250918|11:25:44|S|16|491.590000||
B|QSI|20250918|11:25:44|S|100|1.570000||
B|TSLA|20250918|11:25:44|S|2|426.540000||
B|TSLL|20250918|11:25:44|S|10|19.715000||
B|QQQ|20250918|11:25:45|S|200|597.630000||
B|SPOT|20250918|11:25:45|S|3|736.460000||
B|APP|20250918|11:25:46|S|1|626.930000||
B|TSLA|20250918|11:25:46|S|1|426.360000||
B|TSLA|20250918|11:25:46|S|10|426.535000||
B|TSLA|20250918|11:25:46|S|39|426.530000||
B|ZS|20250918|11:25:46|S|3|287.398900||
B|AI|20250918|11:25:47|S|200|18.265000||
B|DECK|20250918|11:25:47|S|4|117.810000||
B|GOOGL|20250918|11:25:47|S|3|250.749500||
B|JMIA|20250918|11:25:47|S|300|11.847500||
B|TSLA|20250918|11:25:47|S|3|426.298300||
B|VAL|20250918|11:25:47|S|35|52.420000||
B|VST|20250918|11:25:47|S|15|211.010000||
B|ZTS|20250918|11:25:47|S|28|147.484900||
B|AMD|20250918|11:25:48|S|40|154.960000||
B|BXSL|20250918|11:25:48|S|300|28.000000||
B|CRWV|20250918|11:25:48|S|32|119.730000||
B|META|20250918|11:25:48|S|28|783.800000||
B|TSLA|20250918|11:25:48|S|50|426.368000||
B|TSLA|20250918|11:25:48|S|300|426.280000||
B|DDOG|20250918|11:25:49|S|20|136.650000||
B|OKLO|20250918|11:25:49|S|5|103.480000||
B|SDM|20250918|11:25:49|S|131|14.090000||
B|SNPS|20250918|11:25:49|S|100|469.320000||
B|TSLA|20250918|11:25:49|S|80|426.368300||
B|VALE|20250918|11:25:49|S|500|10.859300||
B|GOOGL|20250918|11:25:50|S|6|250.750000||
B|NVTS|20250918|11:25:50|S|300|6.765000||
B|AMC|20250918|11:25:51|S|100|2.820000||
B|AMD|20250918|11:25:51|S|1|154.960000||
B|KO|20250918|11:25:51|S|50|66.675000||
B|NBIS|20250918|11:25:51|S|20|97.150000||
B|V|20250918|11:25:51|S|5|343.730000||
B|INTC|20250918|11:25:52|S|27|31.850700||
B|KO|20250918|11:25:52|S|5|66.675000||
B|TDOC|20250918|11:25:52|S|1900|8.208300||
B|B|20250918|11:25:53|S|12|29.475000||
B|INTC|20250918|11:25:53|S|4|31.855000||
B|OKLO|20250918|11:25:53|S|25|103.500000||
B|OSCR|20250918|11:25:53|S|419|18.049300||
B|TSLA|20250918|11:25:53|S|3|426.430000||
B|TSLL|20250918|11:25:53|S|100|19.695000||
B|ADBE|20250918|11:25:54|S|1|369.510000||
B|ARWR|20250918|11:25:54|S|50|30.690000||
B|HIVE|20250918|11:25:54|S|9990|3.943500||
B|TSLA|20250918|11:25:54|S|5|426.400000||
B|TSLA|20250918|11:25:54|S|7|426.450000||
B|AMD|20250918|11:25:55|S|100|154.865700||
B|IRS|20250918|11:25:55|S|20|11.600000||
B|RBRK|20250918|11:25:55|S|10|78.030000||
B|SNPS|20250918|11:25:55|S|2|469.760000||
B|TQQQ|20250918|11:25:55|S|100|102.120700||
B|AMD|20250918|11:25:56|S|100|154.880000||
B|CDLX|20250918|11:25:56|E|10|2.638100||
B|GME|20250918|11:25:56|S|7|26.115000||
B|RKLB|20250918|11:25:56|S|100|48.650000||
B|TQQQ|20250918|11:25:56|S|15|102.120700||
B|UEC|20250918|11:25:56|S|200|11.470000||
B|HOOD|20250918|11:25:57|S|8|122.590000||
B|NBIS|20250918|11:25:57|S|13|97.155000||
B|NU|20250918|11:25:57|S|103|16.015000||
B|TSLA|20250918|11:25:57|S|20|426.320000||
B|TSLA|20250918|11:25:57|S|45|426.300000||
B|CDW|20250918|11:25:58|S|99|162.900000||
B|CDW|20250918|11:25:58|S|101|162.940000||
B|CIFR|20250918|11:25:58|S|620|11.935000||
B|ETHD|20250918|11:25:58|S|100|3.110000||
B|MARA|20250918|11:25:58|S|23|18.385000||
B|MSFT|20250918|11:25:58|S|1|510.845000||
B|NITO|20250918|11:25:58|E|1|0.163600||
B|NVDA|20250918|11:25:58|S|400|176.175000||
B|AMD|20250918|11:25:59|S|50|154.898800||
B|AVGO|20250918|11:25:59|S|5|348.865300||
B|HCTI|20250918|11:25:59|S|4|2.600500||
B|IBM|20250918|11:25:59|S|5|262.600000||
B|NBIS|20250918|11:25:59|S|5|97.160000||
B|NVDA|20250918|11:25:59|S|1|176.182500||
B|SUPV|20250918|11:25:59|S|600|5.275000||
B|AMD|20250918|11:26:00|S|10|154.881000||
B|APP|20250918|11:26:00|S|5|627.005000||
B|IBIT|20250918|11:26:00|S|24|66.765000||
B|PDBC|20250918|11:26:00|S|1600|13.375000||
B|QS|20250918|11:26:00|S|100|11.445000||
B|TSLA|20250918|11:26:00|S|1|426.280000||
B|TSLA|20250918|11:26:00|S|60|426.265000||
B|TSLA|20250918|11:26:00|S|200|426.212700||
B|AVGO|20250918|11:26:01|S|5|348.850000||
B|CIFR|20250918|11:26:01|S|100|11.939900||
B|INTC|20250918|11:26:01|S|1|31.905000||
B|INTC|20250918|11:26:01|S|74|31.910000||
B|TNA|20250918|11:26:01|S|34|45.820700||
B|TSLA|20250918|11:26:01|S|7|426.225000||
B|ZS|20250918|11:26:01|S|9|287.396300||
B|ASML|20250918|11:26:02|S|2|936.840000||
B|INTC|20250918|11:26:02|S|100|31.910000||
B|META|20250918|11:26:02|S|1|783.900000||
B|OKLO|20250918|11:26:02|S|68|103.500000||
B|ONON|20250918|11:26:02|S|10|44.999900||
B|RCAT|20250918|11:26:02|S|63|10.375000||
B|RKLB|20250918|11:26:02|S|400|48.660000||
B|TSLA|20250918|11:26:02|S|4|426.257800||
B|TSLA|20250918|11:26:02|S|10|426.257800||
B|FLOT|20250918|11:26:03|S|400|50.975000||
B|IVW|20250918|11:26:03|S|7|120.335000||
B|ZEPP|20250918|11:26:03|S|20|47.750000||
B|ADBE|20250918|11:26:04|S|1|369.510000||
B|FBTC|20250918|11:26:04|S|5|102.540000||
B|INTC|20250918|11:26:04|S|14|31.905000||
B|MP|20250918|11:26:04|S|25|69.450000||
B|TSLA|20250918|11:26:04|S|50|426.305000||
B|TSLA|20250918|11:26:04|S|70|426.345000||
B|XLF|20250918|11:26:04|S|6|54.255000||
B|INTC|20250918|11:26:05|S|140|31.905000||
B|PLTR|20250918|11:26:05|S|2|174.785000||
B|QS|20250918|11:26:05|S|140|11.449700||
B|RIO|20250918|11:26:05|S|1|62.035100||
B|AAPL|20250918|11:26:06|S|50|238.351000||
B|ERJ|20250918|11:26:06|S|100|57.260000||
B|KEYS|20250918|11:26:06|S|100|176.170000||
B|SEZL|20250918|11:26:06|S|2|90.040000||
B|ASX|20250918|11:26:07|S|50|11.485000||
B|BMA|20250918|11:26:07|S|200|41.120000||
B|CRWV|20250918|11:26:07|S|100|119.810000||
B|IONQ|20250918|11:26:07|S|20|69.960000||
B|RXRX|20250918|11:26:07|S|100|4.875000||
B|RXRX|20250918|11:26:07|S|100|4.880000||
B|ADBE|20250918|11:26:08|S|15|369.550000||
B|CSX|20250918|11:26:08|S|200|33.315000||
B|HAIN|20250918|11:26:08|S|300|1.495000||
B|HUT|20250918|11:26:08|S|10|38.890000||
B|RKLX|20250918|11:26:08|S|75|89.292000||
B|SNDK|20250918|11:26:08|S|6|101.110000||
B|Z|20250918|11:26:08|S|4|89.455000||
B|GDX|20250918|11:26:09|S|8|67.685000||
B|MU|20250918|11:26:09|S|100|168.970000||
B|OKLO|20250918|11:26:09|S|5|103.550000||
B|TSLA|20250918|11:26:09|S|1|426.287800||
B|TSLA|20250918|11:26:09|S|100|426.280000||
B|QSI|20250918|11:26:10|S|100|1.570000||
B|BBAI|20250918|11:26:11|S|100|6.340000||
B|GDX|20250918|11:26:11|S|10|67.685000||
B|MRNA|20250918|11:26:11|S|1|25.840700||
B|UPST|20250918|11:26:11|S|1|69.380000||
B|IBM|20250918|11:26:12|S|10|262.530000||
B|IONQ|20250918|11:26:12|S|15|69.990000||
B|LLY|20250918|11:26:12|S|2|764.190000||
B|MU|20250918|11:26:12|S|59|169.018000||
B|PLTR|20250918|11:26:12|S|100|174.800000||
B|QUBX|20250918|11:26:12|S|86|22.900000||
B|QUBX|20250918|11:26:12|S|100|22.900000||
B|TSLA|20250918|11:26:12|S|2|426.380000||
B|AAPL|20250918|11:26:13|S|20|238.320000||
B|AAPL|20250918|11:26:13|S|100|238.320000||
B|AAPL|20250918|11:26:13|S|200|238.320000||
B|CONL|20250918|11:26:13|E|200|39.705000||
B|KO|20250918|11:26:13|S|50|66.705000||
B|KO|20250918|11:26:13|S|140|66.699300||
B|TSLL|20250918|11:26:13|S|193|19.700000||
B|BIDU|20250918|11:26:14|S|1|135.030000||
B|BND|20250918|11:26:14|S|1|74.399900||
B|JOBY|20250918|11:26:14|S|106|14.539300||
B|SUPV|20250918|11:26:14|S|300|5.275000||
B|TSLA|20250918|11:26:14|S|1|426.370000||
B|TSLA|20250918|11:26:14|S|300|426.341700||
B|TSMU|20250918|11:26:14|S|200|36.410000||
B|ADBE|20250918|11:26:15|S|1|369.550000||
B|ADBE|20250918|11:26:15|S|3|369.550000||
B|CRCL|20250918|11:26:15|S|1|140.050000||
B|DASH|20250918|11:26:15|S|7|266.210000||
B|EEFT|20250918|11:26:15|S|12|89.870000||
B|LABD|20250918|11:26:15|S|300|4.795000||
B|TSLA|20250918|11:26:15|S|100|426.365000||
B|TSLA|20250918|11:26:15|S|218|426.365000||
B|OKLO|20250918|11:26:16|S|100|103.590000||
B|TSLA|20250918|11:26:16|S|19|426.335000||
B|BSAC|20250918|11:26:17|S|10|25.690000||
B|FI|20250918|11:26:17|S|30|134.950000||
B|FSCO|20250918|11:26:17|S|186|7.403500||
B|GOOGL|20250918|11:26:17|S|20|250.674400||
B|RBLX|20250918|11:26:17|S|50|135.300000||
B|CLSK|20250918|11:26:18|S|263|12.930700||
B|INTC|20250918|11:26:18|S|100|31.885000||
B|TSLA|20250918|11:26:18|S|100|426.360000||
B|GEMI|20250918|11:26:19|S|50|26.180000||
B|INTC|20250918|11:26:19|S|35|31.890000||
B|MP|20250918|11:26:19|S|100|69.390000||
B|NBIS|20250918|11:26:19|S|44|97.035000||
B|RBRK|20250918|11:26:19|S|20|77.980000||
B|SPY|20250918|11:26:19|S|12|663.510000||
B|TSLA|20250918|11:26:19|S|1|426.355000||
B|TSLA|20250918|11:26:19|S|8|426.250000||
B|VT|20250918|11:26:19|S|9|137.855000||
B|DELL|20250918|11:26:20|S|10|131.820000||
B|SPGI|20250918|11:26:20|S|25|528.470000||
B|STLA|20250918|11:26:20|S|400|9.865000||
B|TSLA|20250918|11:26:20|S|40|426.308000||
B|PYPL|20250918|11:26:21|S|75|69.849300||
B|TDW|20250918|11:26:21|S|1|56.870000||
B|TSLA|20250918|11:26:21|S|458|426.495000||
B|BRK/B|20250918|11:26:22|S|40|491.580000||
B|RGTI|20250918|11:26:22|S|400|25.265000||
B|SPRB|20250918|11:26:22|S|2|8.950000||
B|TSLA|20250918|11:26:22|S|27|426.550000||
B|GIS|20250918|11:26:23|S|100|50.165000||
B|HIMS|20250918|11:26:23|S|100|53.911200||
B|IONQ|20250918|11:26:23|S|20|70.055000||
B|TSLA|20250918|11:26:23|S|28|426.580000||
B|EWZ|20250918|11:26:24|S|63|30.925000||
B|GL|20250918|11:26:24|S|5|144.220000||
B|LULU|20250918|11:26:24|S|21|169.100000||
B|STLA|20250918|11:26:24|S|100|9.870000||
B|TSLA|20250918|11:26:24|S|22|426.625000||
B|TSLA|20250918|11:26:24|S|50|426.640000||
B|AOMR|20250918|11:26:25|S|25|9.670000||
B|LULU|20250918|11:26:25|S|2|169.100000||
B|PBR|20250918|11:26:25|S|4000|12.796800||
B|SNPS|20250918|11:26:25|S|216|469.760000||
B|SOUN|20250918|11:26:25|S|38|15.400000||
B|TSLA|20250918|11:26:25|S|1|426.570000||
B|TSLA|20250918|11:26:25|S|100|426.540000||
B|UUUU|20250918|11:26:25|S|100|13.785000||
B|RGTI|20250918|11:26:26|S|10|25.315000||
B|AVGO|20250918|11:26:27|S|95|348.896300||
B|AVGO|20250918|11:26:27|S|355|348.900000||
B|HOOD|20250918|11:26:27|S|29|122.680000||
B|ORCL|20250918|11:26:27|S|2|299.760000||
B|TSLA|20250918|11:26:27|S|15|426.630000||
B|VIST|20250918|11:26:27|S|20|35.040000||
B|AMD|20250918|11:26:28|S|3|154.800000||
B|KHC|20250918|11:26:28|S|200|26.079300||
B|OKLO|20250918|11:26:28|S|200|103.610000||
B|FDX|20250918|11:26:29|S|1|225.268800||
B|INOD|20250918|11:26:29|S|11|70.540000||
B|OKLO|20250918|11:26:29|S|111|103.610000||
B|QBTS|20250918|11:26:29|S|83|23.495000||
B|STLA|20250918|11:26:29|S|100|9.870000||
B|TSLA|20250918|11:26:29|S|30|426.620000||
B|LULU|20250918|11:26:30|S|50|169.100000||
B|VZ|20250918|11:26:30|S|2|43.769300||
B|AMD|20250918|11:26:31|S|20|154.790000||
B|EEX|20250918|11:26:31|S|100|4.990000||
B|GGAL|20250918|11:26:31|S|400|27.620000||
B|IONQ|20250918|11:26:31|S|250|70.125000||
B|MARA|20250918|11:26:31|S|100|18.440700||
B|RGTI|20250918|11:26:31|S|500|25.339300||
B|RGTX|20250918|11:26:31|S|100|111.240000||
B|RGTX|20250918|11:26:31|S|498|111.240000||
B|RITM|20250918|11:26:31|S|10|12.349900||
B|ANGX|20250918|11:26:32|S|600|8.030000||
B|APP|20250918|11:26:32|S|25|626.970000||
B|AVGO|20250918|11:26:32|S|42|348.976300||
B|PLUG|20250918|11:26:32|S|100|2.080000||
B|TSLA|20250918|11:26:32|S|100|426.370000||
B|VONV|20250918|11:26:32|S|109|89.469700||
B|BBAI|20250918|11:26:33|S|100|6.350000||
B|CSCO|20250918|11:26:33|S|164|68.255000||
B|FCEL|20250918|11:26:33|S|10|7.913500||
B|MCD|20250918|11:26:33|S|6|299.340000||
B|QS|20250918|11:26:33|S|100|11.449300||
B|SNDK|20250918|11:26:33|S|230|101.020000||
B|TSLA|20250918|11:26:33|S|250|426.275000||
B|UEC|20250918|11:26:33|S|100|11.479300||
B|SLNO|20250918|11:26:34|S|131|54.210000||
B|TSLA|20250918|11:26:34|S|1|426.275000||
B|UEC|20250918|11:26:34|S|500|11.469500||
B|EH|20250918|11:26:35|S|60|16.910000||
B|GME|20250918|11:26:35|S|5|26.180000||
B|RDDT|20250918|11:26:35|S|1|278.190000||
B|TSLA|20250918|11:26:35|S|600|426.205000||
B|XRPT|20250918|11:26:35|S|1|19.015000||
B|IBIT|20250918|11:26:36|S|700|66.779900||
B|INTC|20250918|11:26:36|S|100|31.845000||
B|MSTX|20250918|11:26:36|S|100|26.145000||
B|MSTX|20250918|11:26:36|S|400|26.145000||
B|OPAD|20250918|11:26:36|S|56|4.445000||
B|SOXS|20250918|11:26:36|S|50|5.380000||
B|TSLA|20250918|11:26:36|S|35|426.250000||
B|TSLA|20250918|11:26:36|S|381|426.225000||
B|AMD|20250918|11:26:37|S|20|154.991200||
B|INTC|20250918|11:26:37|S|1192|31.840100||
B|OPEN|20250918|11:26:37|S|200|10.109300||
B|TIGR|20250918|11:26:37|S|10|10.835000||
B|TSLA|20250918|11:26:37|S|1|426.190000||
B|TSLA|20250918|11:26:37|S|100|426.180000||
B|ARQQ|20250918|11:26:38|S|100|36.780000||
B|OPEN|20250918|11:26:38|S|200|10.109300||
B|PDD|20250918|11:26:38|S|100|133.510000||
B|RGTI|20250918|11:26:38|S|220|25.349300||
B|STX|20250918|11:26:38|S|20|217.590000||
B|SVV|20250918|11:26:38|S|67|13.000000||
B|TSLA|20250918|11:26:38|S|100|426.162700||
B|UPST|20250918|11:26:38|S|20|69.530000||
B|CNM|20250918|11:26:39|S|10|50.030000||
B|DVN|20250918|11:26:39|S|24|35.005000||
B|GM|20250918|11:26:39|S|21|58.809300||
B|INTC|20250918|11:26:39|S|100|31.845000||
B|RGTI|20250918|11:26:39|S|20|25.355000||
B|RGTI|20250918|11:26:39|S|46|25.360000||
B|SNPS|20250918|11:26:39|S|1|470.140000||
B|TSLA|20250918|11:26:39|S|5|426.170000||
B|VICI|20250918|11:26:39|S|8|32.115000||
B|AVGO|20250918|11:26:40|S|112|349.100000||
B|AVGO|20250918|11:26:40|S|174|349.100000||
B|BBAI|20250918|11:26:40|S|100|6.350000||
B|JBL|20250918|11:26:40|S|100|221.191400||
B|LUMN|20250918|11:26:40|S|173|5.635000||
B|QUBT|20250918|11:26:40|S|4|18.380000||
B|TSLA|20250918|11:26:40|S|100|426.170000||
B|EA|20250918|11:26:41|S|1|172.390000||
B|INTC|20250918|11:26:41|S|169|31.840000||
B|MFC|20250918|11:26:41|S|4|31.349800||
B|NIO|20250918|11:26:41|S|100|7.475000||
B|QBTS|20250918|11:26:41|S|1|23.525000||
B|TSLA|20250918|11:26:41|S|35|426.280000||
B|COST|20250918|11:26:42|S|24|959.570000||
B|PBR|20250918|11:26:42|S|267|12.805000||
B|RGTI|20250918|11:26:42|S|50|25.359300||
B|TQQQ|20250918|11:26:42|S|100|102.189300||
B|TSLA|20250918|11:26:42|S|200|426.230000||
B|ZG|20250918|11:26:42|S|3|85.820000||
B|INTC|20250918|11:26:43|S|270|31.835000||
B|NAKA|20250918|11:26:43|S|2000|1.450000||
B|UNHG|20250918|11:26:43|S|100|20.840000||
B|CRNC|20250918|11:26:44|S|12|12.030000||
B|GPUS|20250918|11:26:44|S|2630|0.508300||
B|INTC|20250918|11:26:44|S|100|31.835000||
B|NKTR|20250918|11:26:44|S|100|56.470000||
B|NKTR|20250918|11:26:44|S|400|56.500000||
B|SNDK|20250918|11:26:44|S|200|101.060000||
B|SNDK|20250918|11:26:44|S|785|101.110000||
B|SNDK|20250918|11:26:44|S|1015|101.130000||
B|SNPS|20250918|11:26:44|S|1|470.040000||
B|ARQQ|20250918|11:26:45|S|200|36.780000||
B|BTE|20250918|11:26:45|S|1|2.505200||
B|CELH|20250918|11:26:45|S|790|56.145000||
B|GPUS|20250918|11:26:45|S|2000|0.508000||
B|OKLO|20250918|11:26:45|S|100|103.650000||
B|QQQ|20250918|11:26:45|S|10|597.740000||
B|SMR|20250918|11:26:45|S|30|38.970000||
B|TSLA|20250918|11:26:45|S|7|426.185000||
B|VIST|20250918|11:26:45|S|18|34.980000||
B|GDXJ|20250918|11:26:46|S|100|86.300000||
B|HTGC|20250918|11:26:46|S|10|19.359300||
B|IONQ|20250918|11:26:46|S|10|70.165000||
B|NBIS|20250918|11:26:46|S|200|96.890000||
B|AES|20250918|11:26:47|S|100|12.775000||
B|BB|20250918|11:26:47|S|2|4.110000||
B|CRCL|20250918|11:26:47|S|27|140.560000||
B|IONQ|20250918|11:26:47|S|500|70.165000||
B|PEW|20250918|11:26:47|S|100|5.750000||
B|PLUG|20250918|11:26:48|S|100|2.080000||
B|SUPV|20250918|11:26:48|S|300|5.265000||
B|TSLA|20250918|11:26:48|S|4|426.175000||
B|TSLA|20250918|11:26:48|S|100|426.175000||
B|AFRM|20250918|11:26:49|S|57|90.340000||
B|CRCL|20250918|11:26:49|S|200|140.630000||
B|DASH|20250918|11:26:49|S|1|266.462800||
B|KTOS|20250918|11:26:49|S|3|78.148000||
B|META|20250918|11:26:49|S|10|783.990000||
B|TSLA|20250918|11:26:49|S|37|426.140000||
B|TSLA|20250918|11:26:49|S|215|426.120000||
B|DVLT|20250918|11:26:50|S|2000|0.395100||
B|ENPH|20250918|11:26:50|S|100|37.820000||
B|KEY|20250918|11:26:50|S|1|18.929300||
B|LMND|20250918|11:26:50|S|400|56.990000||
B|QSI|20250918|11:26:50|S|100|1.580000||
B|SNDK|20250918|11:26:50|S|10|101.181400||
B|SPHR|20250918|11:26:50|S|100|60.870000||
B|TSLL|20250918|11:26:50|S|700|19.680000||
B|UNH|20250918|11:26:50|S|1|341.480000||
B|XLP|20250918|11:26:50|S|1|79.885000||
B|YPF|20250918|11:26:50|S|1|25.635000||
B|CLSK|20250918|11:26:51|S|100|12.955000||
B|CRCL|20250918|11:26:51|S|600|140.610000||
B|XLI|20250918|11:26:51|S|1|152.369300||
B|CRCL|20250918|11:26:52|S|6|140.720000||
B|NBIS|20250918|11:26:52|S|1|96.770000||
B|TSLA|20250918|11:26:52|S|2|426.020000||
B|TSLA|20250918|11:26:52|S|23|426.010000||
B|TSLA|20250918|11:26:52|S|100|426.080000||
B|TSLL|20250918|11:26:52|S|100|19.650000||
B|XLP|20250918|11:26:52|S|1|79.879300||
B|ADBE|20250918|11:26:53|S|2|369.470000||
B|PPTA|20250918|11:26:53|S|300|17.160000||
B|RKLB|20250918|11:26:53|S|100|48.630000||
B|TIC|20250918|11:26:53|S|100|12.790000||
B|TSLA|20250918|11:26:53|S|7|425.955000||
B|TSLA|20250918|11:26:53|S|100|425.918000||
B|APP|20250918|11:26:54|S|50|627.004800||
B|ETHA|20250918|11:26:54|S|200|34.855000||
B|GPUS|20250918|11:26:54|S|520|0.507600||
B|INTC|20250918|11:26:54|S|100|31.815000||
B|TSLA|20250918|11:26:54|S|20|425.885000||
B|UNH|20250918|11:26:54|S|100|341.415000||
B|VRT|20250918|11:26:54|S|35|141.496800||
B|ATCH|20250918|11:26:55|S|3067|1.625000||
B|HODL|20250918|11:26:55|S|5|33.269900||
B|JOBY|20250918|11:26:55|S|20|14.530000||
B|RGTX|20250918|11:26:55|S|100|111.130000||
B|TDOC|20250918|11:26:55|S|60|8.240000||
B|TSLA|20250918|11:26:55|S|1|425.798300||
B|TSLA|20250918|11:26:55|S|10|425.824200||
B|AVGO|20250918|11:26:56|S|17|349.098000||
B|AVGO|20250918|11:26:56|S|57|349.100000||
B|KO|20250918|11:26:56|S|22|66.720000||
B|MARA|20250918|11:26:56|S|100|18.445000||
B|OPEN|20250918|11:26:56|S|100|10.125000||
B|TQQQ|20250918|11:26:56|S|100|102.169300||
B|TSLA|20250918|11:26:56|S|10|425.817600||
B|VGSH|20250918|11:26:56|S|68|58.820000||
B|ZM|20250918|11:26:56|S|100|86.830000||
B|AMD|20250918|11:26:57|S|20|154.990000||
B|MCD|20250918|11:26:57|S|3|299.207800||
B|MFIN|20250918|11:26:57|S|200|10.800000||
B|SOFI|20250918|11:26:57|S|20|27.665000||
B|CRCL|20250918|11:26:58|S|400|140.760000||
B|CRCL|20250918|11:26:58|S|400|140.790000||
B|MP|20250918|11:26:58|S|50|69.400000||
B|SOFI|20250918|11:26:58|S|200|27.670000||
B|AAPL|20250918|11:26:59|S|5|238.280200||
B|AM|20250918|11:26:59|S|100|18.485000||
B|NAKA|20250918|11:26:59|S|2000|1.450000||
B|PWR|20250918|11:26:59|S|1|383.380000||
B|RDDT|20250918|11:26:59|S|4|277.740000||
B|TSLA|20250918|11:26:59|S|7|425.872200||
B|TSLA|20250918|11:26:59|S|100|425.828300||
B|ZS|20250918|11:26:59|S|5|287.114500||
B|ZS|20250918|11:26:59|S|7|287.114500||
B|ZS|20250918|11:26:59|S|19|287.114500||
B|CDLX|20250918|11:27:00|S|1400|2.590000||
B|INTC|20250918|11:27:00|S|10|31.815000||
B|LEU|20250918|11:27:00|S|200|249.030000||
B|LDI|20250918|11:27:01|S|1000|4.035000||
B|RMBS|20250918|11:27:01|S|10|103.450000||
B|SMR|20250918|11:27:01|S|70|38.950000||
B|TSLA|20250918|11:27:01|S|10|425.825000||
B|IVZ|20250918|11:27:02|S|150|22.545000||
B|NBIS|20250918|11:27:02|S|50|96.790000||
B|NVTS|20250918|11:27:02|S|20|6.780000||
B|DFSV|20250918|11:27:03|S|117|32.488100||
B|LOMA|20250918|11:27:03|S|1|7.255000||
B|Z|20250918|11:27:03|S|100|89.456700||
B|HIMS|20250918|11:27:04|S|463|54.030500||
B|QUBT|20250918|11:27:04|S|20|18.410000||
B|TSLA|20250918|11:27:04|S|100|425.645000||
B|TSM|20250918|11:27:04|S|2|266.430000||
B|AMD|20250918|11:27:05|S|25|154.980000||
B|CRCL|20250918|11:27:05|S|30|141.060000||
B|IONQ|20250918|11:27:05|S|50|70.160000||
B|RCAT|20250918|11:27:05|S|100|10.395000||
B|TEM|20250918|11:27:05|S|16|87.730000||
B|TSLL|20250918|11:27:05|S|140|19.635000||
B|ACHR|20250918|11:27:06|S|300|9.115000||
B|AMZN|20250918|11:27:06|S|400|232.870000||
B|CDLX|20250918|11:27:06|S|100|2.585000||
B|MU|20250918|11:27:06|S|100|168.930000||
B|SBET|20250918|11:27:06|S|60|18.365000||
B|SNAP|20250918|11:27:06|S|100|8.230700||
B|TQQQ|20250918|11:27:06|S|100|102.135000||
B|WPM|20250918|11:27:06|S|1|103.004500||
B|AMZN|20250918|11:27:07|S|100|232.880000||
B|JEPI|20250918|11:27:07|S|1|56.965000||
B|PKX|20250918|11:27:07|S|20|51.370000||
B|RGTI|20250918|11:27:07|S|2500|25.305000||
B|TSLA|20250918|11:27:07|S|20|425.710000||
B|TSLA|20250918|11:27:07|S|33|425.770000||
B|TSLA|20250918|11:27:07|S|51|425.820000||
B|TSLA|20250918|11:27:07|S|100|425.757100||
B|TSLA|20250918|11:27:07|S|100|425.806000||
B|WOLF|20250918|11:27:07|S|100|2.725000||
B|ADBE|20250918|11:27:08|S|3|369.395000||
B|BBAI|20250918|11:27:08|S|1212|6.340000||
B|GLD|20250918|11:27:08|S|14|334.849300||
B|INTC|20250918|11:27:08|S|5|31.825000||
B|KEYS|20250918|11:27:08|S|7|176.240000||
B|LDI|20250918|11:27:08|S|1000|4.035000||
B|TSLA|20250918|11:27:08|S|25|425.840000||
B|TSLA|20250918|11:27:08|S|30|425.865000||
B|Z|20250918|11:27:08|S|1|89.455000||
B|Z|20250918|11:27:08|S|3|89.455000||
B|AVGO|20250918|11:27:09|S|1|349.067800||
B|ENPH|20250918|11:27:09|S|100|37.800000||
B|IBIT|20250918|11:27:09|S|1|66.755000||
B|SQQQ|20250918|11:27:09|S|100|15.675000||
B|TSLA|20250918|11:27:09|S|10|425.825000||
B|TSLA|20250918|11:27:09|S|100|425.772000||
B|AMBQ|20250918|11:27:10|S|250|34.680000||
B|EQIX|20250918|11:27:10|S|3|782.600000||
B|GGAL|20250918|11:27:10|S|69|27.645000||
B|HLI|20250918|11:27:10|S|42|207.430000||
B|IONQ|20250918|11:27:10|S|93|70.110000||
B|JPM|20250918|11:27:10|S|1|310.400000||
B|LULU|20250918|11:27:10|S|1|169.380000||
B|MARA|20250918|11:27:10|S|542|18.445000||
B|CRCL|20250918|11:27:11|S|50|140.966000||
B|INTC|20250918|11:27:11|S|50|31.830700||
B|BBAI|20250918|11:27:12|S|615|6.335000||
B|BIDU|20250918|11:27:12|S|20|135.035000||
B|CRCL|20250918|11:27:12|S|8|140.970000||
B|F|20250918|11:27:12|S|20|11.660000||
B|LWLG|20250918|11:27:12|S|50|3.653500||
B|MTRN|20250918|11:27:12|S|11|119.870000||
B|RGTI|20250918|11:27:12|S|50|25.299300||
B|TSLA|20250918|11:27:12|S|100|425.835000||
B|CRCL|20250918|11:27:13|S|15|140.955000||
B|GLD|20250918|11:27:13|S|1|334.849300||
B|GOOGL|20250918|11:27:13|S|106|250.561000||
B|GOOGL|20250918|11:27:13|S|110|250.561000||
B|GOOGL|20250918|11:27:13|S|161|250.560000||
B|BABA|20250918|11:27:14|S|2|162.590000||
B|CRCL|20250918|11:27:14|S|200|140.950000||
B|GGAL|20250918|11:27:14|S|100|27.620000||
B|MSTR|20250918|11:27:14|S|100|351.880000||
B|NAKA|20250918|11:27:14|S|2000|1.450000||
B|TSLA|20250918|11:27:14|S|100|425.860000||
B|ONDS|20250918|11:27:15|S|100|6.195000||
B|QBTS|20250918|11:27:15|S|1|23.492500||
B|COIN|20250918|11:27:16|S|4|345.510000||
B|SMR|20250918|11:27:16|S|100|39.120000||
B|SPY|20250918|11:27:16|S|546|663.585000||
B|TSLA|20250918|11:27:16|S|25|426.070000||
B|TSLA|20250918|11:27:16|S|100|426.050000||
B|TSLL|20250918|11:27:16|S|100|19.660000||
B|APVO|20250918|11:27:17|S|1000|1.905000||
B|BRK/B|20250918|11:27:17|S|3|491.720000||
B|HIMS|20250918|11:27:17|S|50|54.090000||
B|TSLA|20250918|11:27:17|S|100|426.120000||
B|BBAR|20250918|11:27:18|S|201|8.395000||
B|HIVE|20250918|11:27:18|S|845|3.949900||
B|IWM|20250918|11:27:18|S|14|242.565000||
B|METC|20250918|11:27:18|S|60|30.890000||
B|TSLA|20250918|11:27:18|S|83|426.170000||
B|TSLA|20250918|11:27:18|S|100|426.177300||
B|XLP|20250918|11:27:18|S|100|79.895000||
B|INTC|20250918|11:27:19|S|1|31.825000||
B|MOS|20250918|11:27:19|S|300|33.730000||
B|NTES|20250918|11:27:19|S|21|154.430000||
B|QQQ|20250918|11:27:19|S|1|597.679300||
B|TSLA|20250918|11:27:19|S|40|426.190000||
B|VXUS|20250918|11:27:19|S|3|73.679300||
B|AVGX|20250918|11:27:20|S|85|53.690000||
B|CRCL|20250918|11:27:20|S|300|141.090000||
B|PFF|20250918|11:27:20|S|100|32.100000||
B|RKLB|20250918|11:27:20|S|100|48.660000||
B|TSLA|20250918|11:27:20|S|10|426.160000||
B|TSLA|20250918|11:27:20|S|62|426.200000||
B|UPST|20250918|11:27:20|S|63|69.560000||
B|APP|20250918|11:27:21|S|25|626.200000||
B|AMZN|20250918|11:27:22|S|51|232.890000||
B|CLS|20250918|11:27:22|S|2|248.350000||
B|WSO|20250918|11:27:22|S|215|385.770000||
B|ADBE|20250918|11:27:23|S|14|369.500000||
B|CM|20250918|11:27:23|S|10|80.545000||
B|CRCL|20250918|11:27:23|S|100|141.090000||
B|LLY|20250918|11:27:23|S|7|764.770000||
B|SUPV|20250918|11:27:23|S|300|5.280000||
B|TQQQ|20250918|11:27:23|S|100|102.166500||
B|UNH|20250918|11:27:23|S|923|341.425000||
B|BIDU|20250918|11:27:24|S|50|135.070000||
B|DASH|20250918|11:27:24|S|13|266.222000||
B|FBTC|20250918|11:27:24|S|10|102.545000||
B|IONQ|20250918|11:27:24|S|20|70.065000||
B|TEM|20250918|11:27:24|S|23|87.730000||
B|WOLF|20250918|11:27:24|S|500|2.725000||
B|TSLA|20250918|11:27:25|S|30|426.310000||
B|ZTS|20250918|11:27:25|S|7|147.446800||
B|APP|20250918|11:27:26|S|50|626.030000||
B|GLD|20250918|11:27:26|S|100|334.859300||
B|IRS|20250918|11:27:26|S|10|11.560000||
B|MSTR|20250918|11:27:26|S|300|352.090000||
B|SOUN|20250918|11:27:26|S|167|15.385000||
B|UPWK|20250918|11:27:26|S|50|19.075000||
B|XRT|20250918|11:27:26|S|100|88.319300||
B|RGTI|20250918|11:27:27|S|10|25.319300||
B|AZN|20250918|11:27:28|S|100|76.319000||
B|DOJE|20250918|11:27:28|S|5|26.519000||
B|NBIS|20250918|11:27:28|S|1|97.035000||
B|TSLA|20250918|11:27:28|S|10|426.280000||
B|CRCL|20250918|11:27:29|S|200|140.950000||
B|CRCL|20250918|11:27:29|S|800|140.955000||
B|MU|20250918|11:27:29|S|75|168.970000||
B|NVDA|20250918|11:27:29|S|80|176.265000||
B|OKLO|20250918|11:27:29|S|72|103.800000||
B|OKLO|20250918|11:27:29|S|728|103.810000||
B|SHOP|20250918|11:27:29|S|5|151.405000||
B|TSLA|20250918|11:27:29|S|20|426.337000||
B|XPEV|20250918|11:27:29|S|415|21.269300||
B|AMD|20250918|11:27:30|S|1|154.920000||
B|BBAI|20250918|11:27:30|S|500|6.325000||
B|NBIS|20250918|11:27:30|S|5|97.040000||
B|QQQ|20250918|11:27:30|S|6|597.740000||
B|SMR|20250918|11:27:30|S|150|39.270000||
B|TEM|20250918|11:27:30|S|10|87.740000||
B|TSLA|20250918|11:27:30|S|100|426.215000||
B|AGCO|20250918|11:27:31|S|11|110.350000||
B|IWB|20250918|11:27:31|S|100|364.050000||
B|TSLA|20250918|11:27:31|S|2|426.225000||
B|Z|20250918|11:27:31|S|3|89.456800||
B|ASML|20250918|11:27:32|S|1|937.006900||
B|BABA|20250918|11:27:32|S|10|162.680000||
B|BEAM|20250918|11:27:32|S|94|24.270000||
B|LIN|20250918|11:27:32|S|2|475.100000||
B|CRI|20250918|11:27:33|S|51|31.670000||
B|EEM|20250918|11:27:33|S|142|53.069300||
B|NTNX|20250918|11:27:33|S|50|79.590000||
B|ANET|20250918|11:27:34|S|37|145.160000||
B|ANET|20250918|11:27:34|S|57|145.170000||
B|CVNA|20250918|11:27:34|S|50|388.899000||
B|MAGS|20250918|11:27:34|S|50|64.595000||
B|MARA|20250918|11:27:34|S|50|18.455000||
B|PLTW|20250918|11:27:34|S|100|47.800000||
B|TMO|20250918|11:27:34|S|2|477.530000||
B|TSLA|20250918|11:27:34|S|50|426.270000||
B|LTBR|20250918|11:27:35|S|300|15.365000||
B|MSTR|20250918|11:27:35|S|3|352.050000||
B|SGOV|20250918|11:27:35|S|1|100.579500||
B|TSLA|20250918|11:27:35|S|50|426.179700||
B|GOOGL|20250918|11:27:36|S|200|250.565800||
B|MSTR|20250918|11:27:36|S|20|352.050000||
B|RGTI|20250918|11:27:36|S|200|25.309300||
B|TSLA|20250918|11:27:36|S|10|426.090000||
B|QBTS|20250918|11:27:37|S|99|23.469300||
B|RGTI|20250918|11:27:37|S|50|25.309300||
B|TSLA|20250918|11:27:37|S|10|426.130000||
B|TSLA|20250918|11:27:37|S|100|426.140000||
B|TSLA|20250918|11:27:37|S|113|426.130000||
B|TSLA|20250918|11:27:37|S|250|426.135000||
B|ARM|20250918|11:27:38|S|1|146.690000||
B|NUTX|20250918|11:27:38|S|50|89.540000||
B|PLTR|20250918|11:27:38|S|18|174.800000||
B|TSLA|20250918|11:27:38|S|1|426.125000||
B|GDX|20250918|11:27:39|S|100|67.680000||
B|KO|20250918|11:27:39|S|1|66.755000||
B|NVDA|20250918|11:27:39|S|8|176.285000||
B|SMCI|20250918|11:27:39|S|80|45.480000||
B|TSLA|20250918|11:27:39|S|900|426.170000||
B|BMNR|20250918|11:27:40|S|15|61.170000||
B|GGAL|20250918|11:27:40|S|20|27.705000||
B|TSLA|20250918|11:27:40|S|100|426.110000||
B|CAPS|20250918|11:27:41|S|1611|1.470000||
B|INTC|20250918|11:27:41|S|100|31.855000||
B|IOVA|20250918|11:27:41|S|1733|2.250000||
B|ORCL|20250918|11:27:41|S|10|299.675000||
B|SOXS|20250918|11:27:41|S|200|5.380000||
B|TSLA|20250918|11:27:41|S|175|426.170000||
B|VST|20250918|11:27:41|S|10|211.400000||
B|QUBT|20250918|11:27:42|S|20|18.370000||
B|SMR|20250918|11:27:42|S|100|39.275000||
B|SOUN|20250918|11:27:42|S|1000|15.369900||
B|UEC|20250918|11:27:42|S|200|11.489300||
B|WOLF|20250918|11:27:42|S|300|2.725000||
B|ATKR|20250918|11:27:43|S|34|60.050000||
B|BITF|20250918|11:27:43|S|1|3.405000||
B|BTDR|20250918|11:27:43|S|1|16.430000||
B|GPUS|20250918|11:27:43|S|100|0.504600||
B|SMR|20250918|11:27:43|S|26|39.290000||
B|SMU|20250918|11:27:43|S|53|24.840000||
B|PAM|20250918|11:27:44|S|100|58.470000||
B|TSLA|20250918|11:27:44|S|60|426.115000||
B|LOW|20250918|11:27:45|S|45|270.150000||
B|OKLO|20250918|11:27:45|S|100|103.850000||
B|AMAT|20250918|11:27:46|S|10|189.970000||
B|GEV|20250918|11:27:46|S|4|618.830000||
B|SLGN|20250918|11:27:46|S|149|43.095000||
B|SNOW|20250918|11:27:46|S|30|220.030000||
B|TER|20250918|11:27:46|S|100|116.820000||
B|TSLA|20250918|11:27:46|S|7|426.190000||
B|GLDM|20250918|11:27:47|S|10|72.029300||
B|MTSR|20250918|11:27:47|S|20|34.400000||
B|SOUN|20250918|11:27:47|S|5|15.365000||
B|WU|20250918|11:27:47|S|5|8.225000||
B|CRCL|20250918|11:27:48|S|93|140.970000||
B|DPZ|20250918|11:27:48|S|2|431.610000||
B|DRI|20250918|11:27:48|S|5|189.710000||
B|LASR|20250918|11:27:48|S|200|30.712500||
B|MRVL|20250918|11:27:48|S|90|74.159100||
B|NVO|20250918|11:27:48|S|60|61.757500||
B|PSN|20250918|11:27:48|S|12|81.540000||
B|TSLA|20250918|11:27:48|S|100|426.097300||
B|AVGO|20250918|11:27:49|S|21|348.906800||
B|BMNR|20250918|11:27:49|S|100|61.080000||
B|LUV|20250918|11:27:49|S|106|32.100200||
B|SMCI|20250918|11:27:49|S|10|45.470000||
B|SMR|20250918|11:27:49|S|200|39.270000||
B|VOO|20250918|11:27:49|S|2|610.139100||
B|AI|20250918|11:27:50|S|200|18.270000||
B|APP|20250918|11:27:50|S|10|625.390000||
B|CVNA|20250918|11:27:50|S|100|390.040000||
B|INTC|20250918|11:27:50|S|120|31.835000||
B|RGTI|20250918|11:27:50|S|1|25.315000||
B|TIRX|20250918|11:27:50|S|100|2.090000||
B|ZTS|20250918|11:27:50|S|8|147.461900||
B|AFRM|20250918|11:27:51|S|16|90.340000||
B|AMD|20250918|11:27:51|S|10|154.930000||
B|LIF|20250918|11:27:51|S|50|102.815000||
B|OKLO|20250918|11:27:51|S|9|103.840000||
B|QS|20250918|11:27:51|S|100|11.425000||
B|GLD|20250918|11:27:52|S|60|334.859300||
B|KTOS|20250918|11:27:52|S|1|78.130000||
B|PDD|20250918|11:27:52|S|9|133.410000||
B|SMCI|20250918|11:27:52|S|295|45.465000||
B|GEMI|20250918|11:27:53|S|190|26.290000||
B|HIMS|20250918|11:27:53|S|50|54.095000||
B|NVTS|20250918|11:27:53|S|20|6.785000||
B|QLD|20250918|11:27:53|S|1|135.990900||
B|RGTI|20250918|11:27:53|S|27|25.340000||
B|NOK|20250918|11:27:54|S|30|4.760000||
B|SHAK|20250918|11:27:54|S|56|98.230000||
B|SHV|20250918|11:27:54|S|100|110.365000||
B|SNAP|20250918|11:27:54|S|100|8.235000||
B|TSLA|20250918|11:27:54|S|20|425.960000||
B|TSLL|20250918|11:27:54|S|45|19.660000||
B|JEPQ|20250918|11:27:55|S|1|57.045000||
B|LEU|20250918|11:27:55|S|4|249.750000||
B|OKLO|20250918|11:27:55|S|200|103.840000||
B|TSLA|20250918|11:27:55|S|2|425.930000||
B|ACHR|20250918|11:27:56|S|1|9.109300||
B|GVAL|20250918|11:27:56|S|50|29.180000||
B|LEU|20250918|11:27:56|S|20|249.750000||
B|QVCGA|20250918|11:27:56|S|322|15.360000||
B|RBRK|20250918|11:27:56|S|100|77.930000||
B|SMR|20250918|11:27:56|S|3|39.360000||
B|ONON|20250918|11:27:57|S|50|45.010000||
B|TSLA|20250918|11:27:57|S|50|425.890000||
B|CPRT|20250918|11:27:58|S|10|46.269000||
B|INTC|20250918|11:27:58|S|16|31.835000||
B|MUFG|20250918|11:27:58|S|6900|15.599900||
B|QBTS|20250918|11:27:58|S|65|23.485000||
B|SMR|20250918|11:27:58|S|100|39.360000||
B|SUPV|20250918|11:27:58|S|142|5.280000||
B|APP|20250918|11:27:59|S|46|626.370000||
B|APVO|20250918|11:27:59|S|20|1.905000||
B|EQIX|20250918|11:27:59|S|1|782.940000||
B|OPEN|20250918|11:27:59|S|100|10.090000||
B|RGTI|20250918|11:27:59|S|8|25.335000||
B|TGS|20250918|11:27:59|S|142|20.620000||
B|WDC|20250918|11:27:59|S|2|104.884000||
B|ZS|20250918|11:27:59|S|4|287.133600||
B|ZTS|20250918|11:27:59|S|14|147.484100||
B|AAL|20250918|11:28:00|S|9|12.535000||
B|ISRG|20250918|11:28:00|S|2|433.540000||
B|JMIA|20250918|11:28:00|S|90|11.879300||
B|SOFI|20250918|11:28:00|S|2|27.659300||
B|CELH|20250918|11:28:01|S|300|56.248100||
B|CRCL|20250918|11:28:01|S|44|141.080000||
B|QID|20250918|11:28:01|S|45|21.955000||
B|SERV|20250918|11:28:01|S|500|12.370000||
B|EZA|20250918|11:28:02|S|100|61.310000||
B|MSTR|20250918|11:28:02|S|12|352.135000||
B|PCG|20250918|11:28:02|S|200|15.025000||
B|TSLA|20250918|11:28:02|S|92|426.030000||
B|AEVA|20250918|11:28:03|S|10|17.040000||
B|DJCO|20250918|11:28:03|S|99|447.540000||
B|NNE|20250918|11:28:03|S|168|37.380000||
B|NVDA|20250918|11:28:03|S|100|176.300700||
B|ONTO|20250918|11:28:03|S|10|124.080000||
B|TEM|20250918|11:28:03|S|80|87.700000||
B|TER|20250918|11:28:03|S|40|116.800000||
B|Z|20250918|11:28:03|S|16|89.440400||
B|INTU|20250918|11:28:04|S|7|687.250000||
B|NVDA|20250918|11:28:04|S|100|176.305000||
B|BITF|20250918|11:28:05|S|500|3.405000||
B|IBKR|20250918|11:28:05|S|10|64.470000||
B|STVN|20250918|11:28:05|S|100|27.110000||
B|TSLA|20250918|11:28:05|S|3|426.060000||
B|ZS|20250918|11:28:05|S|5|287.150500||
B|ASTS|20250918|11:28:06|S|19|41.679900||
B|GSL|20250918|11:28:06|S|20|32.540000||
B|HTGC|20250918|11:28:06|S|200|19.365000||
B|INTC|20250918|11:28:06|S|500|31.875000||
B|AAOI|20250918|11:28:07|S|436|28.905000||
B|CLSK|20250918|11:28:07|S|39|12.975000||
B|DVLT|20250918|11:28:07|S|1500|0.399900||
B|TXN|20250918|11:28:07|S|6|182.170000||
B|F|20250918|11:28:08|S|20|11.660000||
B|PPLT|20250918|11:28:08|S|3|125.985000||
B|QS|20250918|11:28:08|S|300|11.405000||
B|RVMD|20250918|11:28:08|S|47|44.050000||
B|SOXL|20250918|11:28:08|S|100|33.960700||
B|TSLA|20250918|11:28:08|S|3|425.940000||
B|VALE|20250918|11:28:08|S|27|10.869300||
B|CHTR|20250918|11:28:09|S|2|266.960600||
B|STRK|20250918|11:28:09|S|2|92.780000||
B|TSLA|20250918|11:28:09|S|1|425.940000||
B|VALE|20250918|11:28:09|S|24|10.869300||
B|IOVA|20250918|11:28:10|S|100|2.260000||
B|CRCL|20250918|11:28:11|S|50|140.940000||
B|KLAR|20250918|11:28:11|S|100|44.140000||
B|KMB|20250918|11:28:11|S|50|125.760000||
B|MCD|20250918|11:28:11|S|20|299.377300||
B|NVO|20250918|11:28:11|S|50|61.789300||
B|RGTI|20250918|11:28:11|S|300|25.379300||
B|APP|20250918|11:28:12|S|43|626.504000||
B|CIFR|20250918|11:28:12|S|52|11.950000||
B|CRCL|20250918|11:28:12|S|105|141.000000||
B|OPEN|20250918|11:28:12|S|700|10.099300||
B|STX|20250918|11:28:12|S|5|217.695000||
B|TSLA|20250918|11:28:12|S|100|425.830000||
B|ZM|20250918|11:28:12|S|60|86.750000||
B|CRCL|20250918|11:28:13|S|100|140.940000||
B|IBIT|20250918|11:28:13|S|100|66.735000||
B|MSTR|20250918|11:28:13|S|15|351.880000||
B|MSTX|20250918|11:28:13|S|30|26.109500||
B|TQQQ|20250918|11:28:13|S|60|102.119300||
B|ZS|20250918|11:28:13|S|4|287.152000||
B|AAPL|20250918|11:28:14|S|15|238.155000||
B|AI|20250918|11:28:14|S|130|18.269200||
B|MSTR|20250918|11:28:14|S|2|351.880000||
B|AEO|20250918|11:28:15|S|100|19.570300||
B|BABA|20250918|11:28:15|S|100|162.750000||
B|CLSK|20250918|11:28:15|S|100|12.975000||
B|IONQ|20250918|11:28:15|S|3|70.115000||
B|NOAH|20250918|11:28:15|S|400|11.750000||
B|NVD|20250918|11:28:15|S|100|9.830000||
B|NVD|20250918|11:28:15|S|100|9.830000||
B|RGTI|20250918|11:28:15|S|100|25.375000||
B|STLA|20250918|11:28:15|S|500|9.879300||
B|TNA|20250918|11:28:15|S|5|45.899300||
B|AMAT|20250918|11:28:16|S|10|189.840000||
B|COIN|20250918|11:28:16|S|11|344.410000||
B|PLUG|20250918|11:28:16|S|100|2.080000||
B|URA|20250918|11:28:16|S|200|45.139300||
B|MBOT|20250918|11:28:17|S|1000|3.185000||
B|TSM|20250918|11:28:17|S|4|266.520000||
B|URA|20250918|11:28:17|S|5|45.145000||
B|AAPL|20250918|11:28:18|S|3|238.160000||
B|QQQ|20250918|11:28:18|S|17|597.599300||
B|RDDT|20250918|11:28:18|S|1|278.250000||
B|AAPL|20250918|11:28:19|S|200|238.160000||
B|ASTS|20250918|11:28:19|S|1|41.660000||
B|RGTI|20250918|11:28:19|S|52|25.369300||
B|THFF|20250918|11:28:19|S|40|58.650000||
B|TSLA|20250918|11:28:19|S|5|425.650000||
B|TSLA|20250918|11:28:19|S|75|425.600000||
B|TSLA|20250918|11:28:19|S|200|425.592200||
B|TSLL|20250918|11:28:19|S|95|19.630000||
B|UPS|20250918|11:28:19|S|15|84.139100||
B|BMNR|20250918|11:28:20|S|100|61.130000||
B|LMND|20250918|11:28:20|S|20|57.050000||
B|NVO|20250918|11:28:20|S|10|61.809000||
B|ORCL|20250918|11:28:20|S|100|299.995000||
B|PTIR|20250918|11:28:20|S|100|29.970000||
B|PTIR|20250918|11:28:20|S|100|29.970000||
B|SPY|20250918|11:28:20|S|38|663.570000||
B|STRC|20250918|11:28:20|S|43|97.390000||
B|UEC|20250918|11:28:20|S|1|11.495000||
B|MTG|20250918|11:28:21|S|60|28.410000||
B|OKE|20250918|11:28:21|S|100|73.890000||
B|RXRX|20250918|11:28:21|S|1|4.870000||
B|TSLA|20250918|11:28:21|S|10|425.455000||
B|ANET|20250918|11:28:22|S|33|145.200000||
B|DDC|20250918|11:28:22|S|100|10.820000||
B|HIMS|20250918|11:28:22|S|100|54.070000||
B|INTC|20250918|11:28:22|S|1|31.865000||
B|ZS|20250918|11:28:22|S|5|287.124000||
B|ECG|20250918|11:28:23|S|200|81.880000||
B|ECG|20250918|11:28:23|S|212|81.890000||
B|INTC|20250918|11:28:23|S|200|31.865000||
B|MSTU|20250918|11:28:23|S|500|5.680000||
B|TSLA|20250918|11:28:23|S|1000|425.485000||
B|TSLL|20250918|11:28:23|S|500|19.609900||
B|ZTS|20250918|11:28:23|S|7|147.485100||
B|ORCL|20250918|11:28:24|S|56|299.960000||
B|TSLA|20250918|11:28:24|S|10|425.495000||
B|FCEL|20250918|11:28:25|S|100|7.960000||
B|GLD|20250918|11:28:25|S|200|334.827500||
B|NKTR|20250918|11:28:25|S|180|56.740000||
B|TSLA|20250918|11:28:25|S|25|425.405000||
B|AVGO|20250918|11:28:26|S|50|348.770000||
B|CRCL|20250918|11:28:26|S|13|141.360000||
B|UNH|20250918|11:28:26|S|100|341.468900||
B|AAPL|20250918|11:28:27|S|25|238.160000||
B|AMZN|20250918|11:28:27|S|50|232.880100||
B|QCOM|20250918|11:28:27|S|100|167.878600||
B|STRK|20250918|11:28:27|S|17|92.780000||
B|TSLA|20250918|11:28:27|S|20|425.465000||
B|ZIM|20250918|11:28:27|S|10|15.015000||
B|ZIM|20250918|11:28:27|S|130|15.015000||
B|APP|20250918|11:28:28|S|100|625.750000||
B|TSLA|20250918|11:28:28|S|150|425.440000||
B|AVUV|20250918|11:28:29|S|6|101.290000||
B|BIZD|20250918|11:28:29|S|200|15.525000||
B|DASH|20250918|11:28:29|S|3|266.140000||
B|APP|20250918|11:28:30|S|20|625.765500||
B|NTES|20250918|11:28:30|S|7|154.460000||
B|TQQQ|20250918|11:28:30|S|199|102.055000||
B|TSLA|20250918|11:28:30|S|1|425.230000||
B|TSLA|20250918|11:28:30|S|100|425.170000||
B|XRT|20250918|11:28:30|S|38|88.290700||
B|AXP|20250918|11:28:31|S|1|339.000000||
B|BABA|20250918|11:28:31|S|1|162.735000||
B|GIGB|20250918|11:28:31|S|1|46.759700||
B|MELI|20250918|11:28:31|S|1|2526.991000||
B|META|20250918|11:28:31|S|100|783.650000||
B|METC|20250918|11:28:31|S|50|31.010000||
B|WCC|20250918|11:28:31|S|100|213.550000||
B|WCC|20250918|11:28:31|S|200|213.510000||
B|WCC|20250918|11:28:31|S|1499|213.610000||
B|CRCL|20250918|11:28:32|S|1000|141.175000||
B|ACLS|20250918|11:28:33|S|40|95.670000||
B|AMKR|20250918|11:28:33|S|100|28.400000||
B|GOOGL|20250918|11:28:33|S|200|250.325000||
B|GOOGL|20250918|11:28:33|S|600|250.325000||
B|IONQ|20250918|11:28:33|S|100|70.010000||
B|IREN|20250918|11:28:33|S|50|37.165000||
B|O|20250918|11:28:33|S|12|59.079300||
B|SMCI|20250918|11:28:33|S|30|45.455000||
B|TIC|20250918|11:28:33|S|100|12.755000||
B|TSM|20250918|11:28:33|S|50|266.380000||
B|BMNR|20250918|11:28:34|S|100|61.030000||
B|CRWV|20250918|11:28:34|S|17|119.630000||
B|MCD|20250918|11:28:34|S|15|299.387100||
B|ORCL|20250918|11:28:34|S|10|299.905000||
B|PAM|20250918|11:28:34|S|200|58.420000||
B|RMBS|20250918|11:28:34|S|200|103.262900||
B|FBTC|20250918|11:28:35|S|20|102.450000||
B|HIMS|20250918|11:28:35|S|20|54.090000||
B|IREN|20250918|11:28:35|S|15|37.160000||
B|NET|20250918|11:28:35|S|40|220.110000||
B|OKLO|20250918|11:28:35|S|70|103.875000||
B|RKLB|20250918|11:28:35|S|175|48.460000||
B|RSP|20250918|11:28:35|S|100|189.380000||
B|SNAP|20250918|11:28:35|S|100|8.235000||
B|IONQ|20250918|11:28:36|S|20|69.995000||
B|LQD|20250918|11:28:36|S|53|111.665000||
B|MDLZ|20250918|11:28:36|S|36|62.900000||
B|OPEN|20250918|11:28:36|S|100|10.069300||
B|UNH|20250918|11:28:36|S|7|341.400000||
B|USAR|20250918|11:28:36|S|10|15.940000||
B|ABTC|20250918|11:28:37|S|200|7.575000||
B|GLD|20250918|11:28:37|S|100|334.840000||
B|ONDS|20250918|11:28:37|S|200|6.195000||
B|PG|20250918|11:28:37|S|3|158.330000||
B|AMZN|20250918|11:28:38|S|100|232.905000||
B|INTC|20250918|11:28:38|S|160|31.830700||
B|QQQ|20250918|11:28:38|S|8|597.420000||
B|SEDG|20250918|11:28:38|S|20|33.380000||
B|SNAP|20250918|11:28:38|S|100|8.235000||
B|SNAP|20250918|11:28:38|S|120|8.235000||
B|TSLA|20250918|11:28:38|S|45|425.045000||
B|CRCL|20250918|11:28:39|S|40|141.145000||
B|OKLO|20250918|11:28:39|S|100|103.785000||
B|ORCL|20250918|11:28:39|S|3|299.900000||
B|QBTS|20250918|11:28:39|S|1|23.435000||
B|TSLA|20250918|11:28:39|S|2|424.980000||
B|TSLA|20250918|11:28:39|S|15|425.000000||
B|YPF|20250918|11:28:39|S|100|25.580000||
B|BWXT|20250918|11:28:40|S|58|171.090000||
B|BYND|20250918|11:28:40|S|762|2.885000||
B|CVE|20250918|11:28:40|S|400|17.409300||
B|GOOG|20250918|11:28:40|S|192|250.665000||
B|META|20250918|11:28:40|S|8|783.500000||
B|SLV|20250918|11:28:40|S|198|37.789700||
B|AXP|20250918|11:28:41|S|5|338.950000||
B|INTC|20250918|11:28:41|S|20|31.825000||
B|STX|20250918|11:28:41|S|20|217.520000||
B|TSLA|20250918|11:28:41|S|31|425.050000||
B|BELFB|20250918|11:28:42|S|20|149.950000||
B|GME|20250918|11:28:42|S|50|26.135000||
B|LEU|20250918|11:28:42|S|10|249.650000||
B|NET|20250918|11:28:42|S|100|220.181000||
B|TMDX|20250918|11:28:42|S|50|118.500000||
B|TSLA|20250918|11:28:42|S|50|425.090000||
B|DUOL|20250918|11:28:43|S|18|287.549000||
B|NBXG|20250918|11:28:43|S|100|15.380000||
B|SOXL|20250918|11:28:43|S|100|33.895000||
B|TSLA|20250918|11:28:43|S|50|425.116800||
B|TSLA|20250918|11:28:43|S|100|425.012700||
B|TSLA|20250918|11:28:43|S|100|425.015000||
B|VKTX|20250918|11:28:43|S|25|24.190000||
B|IWB|20250918|11:28:44|S|100|363.850000||
B|NBIS|20250918|11:28:44|S|30|97.000000||
B|WULF|20250918|11:28:44|S|100|11.185000||
B|ZIM|20250918|11:28:44|S|8|15.010000||
B|ZIM|20250918|11:28:44|S|29|15.010000||
B|ZIM|20250918|11:28:44|S|63|15.010000||
B|ZIM|20250918|11:28:44|S|92|15.010000||
B|CLSK|20250918|11:28:45|S|100|12.980000||
B|CRTO|20250918|11:28:45|S|50|22.360000||
B|QQQ|20250918|11:28:45|S|1|597.459300||
B|SOFI|20250918|11:28:45|S|5|27.659300||
B|CCJ|20250918|11:28:46|S|100|81.640000||
B|IBIT|20250918|11:28:46|S|1|66.709900||
B|IONQ|20250918|11:28:46|S|300|69.930000||
B|QQQ|20250918|11:28:46|S|1|597.460000||
B|SMR|20250918|11:28:46|S|26|39.340000||
B|TSLA|20250918|11:28:46|S|2|425.185000||
B|CRCL|20250918|11:28:47|S|45|141.130000||
B|CRCL|20250918|11:28:47|S|155|141.130000||
B|JBLU|20250918|11:28:47|S|100|5.075000||
B|RGTI|20250918|11:28:47|S|200|25.290700||
B|SOXS|20250918|11:28:47|S|5|5.390000||
B|BREA|20250918|11:28:48|S|1|21.987100||
B|CRWD|20250918|11:28:48|S|10|490.520000||
B|IBIT|20250918|11:28:48|S|6|66.705000||
B|IONQ|20250918|11:28:48|S|300|69.950000||
B|SNAP|20250918|11:28:48|S|60|8.235000||
B|CONL|20250918|11:28:49|S|3|39.440000||
B|HIMS|20250918|11:28:49|S|25|54.115000||
B|OPEN|20250918|11:28:49|S|100|10.065000||
B|RGTI|20250918|11:28:49|S|100|25.279300||
B|ACHR|20250918|11:28:50|S|1|9.095100||
B|CDE|20250918|11:28:50|S|61|15.777500||
B|GOOGL|20250918|11:28:50|S|30|250.428800||
B|TEM|20250918|11:28:50|S|80|87.700000||
B|TSLA|20250918|11:28:50|S|200|425.097800||
B|VALE|20250918|11:28:50|S|39|10.875000||
B|VST|20250918|11:28:50|S|4|211.050000||
B|MSTR|20250918|11:28:51|S|50|351.880000||
B|MSTR|20250918|11:28:51|S|150|351.880000||
B|PLD|20250918|11:28:51|S|200|115.077800||
B|QS|20250918|11:28:51|S|150|11.395000||
B|TEM|20250918|11:28:51|S|300|87.730000||
B|APP|20250918|11:28:52|S|2|625.960000||
B|CRM|20250918|11:28:52|S|70|246.761500||
B|CRM|20250918|11:28:52|S|82|246.760000||
B|MSTR|20250918|11:28:52|S|3|351.880000||
B|QUBT|20250918|11:28:52|S|100|18.350000||
B|SNPS|20250918|11:28:52|S|50|470.200000||
B|TQQQ|20250918|11:28:52|S|1|101.999300||
B|TQQQ|20250918|11:28:52|S|20|102.009900||
B|TSLA|20250918|11:28:52|S|1|425.067100||
B|AVGO|20250918|11:28:53|S|1|348.580000||
B|CRCL|20250918|11:28:53|S|100|141.080000||
B|OKLO|20250918|11:28:53|S|735|103.680000||
B|TSLA|20250918|11:28:53|S|10|425.058000||
B|GRBK|20250918|11:28:54|S|1|71.790000||
B|OXLC|20250918|11:28:54|S|2|17.530000||
B|TSLA|20250918|11:28:54|S|90|424.965000||
B|TSLA|20250918|11:28:54|S|100|425.058000||
B|AMRZ|20250918|11:28:55|S|300|52.175000||
B|AMRZ|20250918|11:28:55|S|400|52.175000||
B|AMRZ|20250918|11:28:55|S|1970|52.190000||
B|CRCL|20250918|11:28:55|S|20|141.080000||
B|IBIT|20250918|11:28:55|S|148|66.709900||
B|PYPL|20250918|11:28:55|S|4|69.785000||
B|TSLA|20250918|11:28:55|S|2|424.960000||
B|V|20250918|11:28:55|S|2|343.860000||
B|BOXX|20250918|11:28:56|S|5|113.685000||
B|GME|20250918|11:28:56|S|100|26.140000||
B|HXL|20250918|11:28:56|S|5|62.040000||
B|MBOT|20250918|11:28:56|S|500|3.185000||
B|MU|20250918|11:28:56|S|24|168.548300||
B|NVDA|20250918|11:28:56|S|10|176.125000||
B|TIC|20250918|11:28:56|S|150|12.735000||
B|JAAA|20250918|11:28:57|S|99|50.720000||
B|PINS|20250918|11:28:58|S|100|36.055000||
B|TSLA|20250918|11:28:58|S|40|424.758800||
B|TSLA|20250918|11:28:58|S|100|424.760000||
B|BLSH|20250918|11:28:59|S|33|61.090000||
B|ETH|20250918|11:28:59|S|100|43.285000||
B|FGNX|20250918|11:28:59|S|200|8.390000||
B|RGTI|20250918|11:28:59|S|100|25.215000||
B|SMR|20250918|11:28:59|S|100|39.355000||
B|SOXS|20250918|11:28:59|S|300|5.400000||
B|TSLA|20250918|11:28:59|S|10|424.778300||
B|TSLA|20250918|11:28:59|S|25|424.808000||
B|TSLA|20250918|11:28:59|S|175|424.808300||
B|UNH|20250918|11:28:59|S|10|341.350000||
B|GBFH|20250918|11:29:00|S|100|40.510000||
B|GLD|20250918|11:29:00|S|3|334.895000||
B|IBIT|20250918|11:29:00|S|100|66.690000||
B|INOD|20250918|11:29:00|S|101|70.370000||
B|QQQ|20250918|11:29:00|S|3|597.359300||
B|QQQ|20250918|11:29:00|S|3|597.367500||
B|SOXS|20250918|11:29:00|S|500|5.400000||
B|TSLA|20250918|11:29:00|S|100|424.841700||
B|DFDV|20250918|11:29:01|S|200|18.190000||
B|TEM|20250918|11:29:01|S|12|87.650000||
B|TSLA|20250918|11:29:01|S|10|424.967500||
B|IWN|20250918|11:29:02|S|100|177.257500||
B|OKLO|20250918|11:29:02|S|100|103.640000||
B|TSLL|20250918|11:29:02|S|1|19.553500||
B|FIG|20250918|11:29:03|S|18|58.330000||
B|KLAR|20250918|11:29:03|S|500|44.130000||
B|QQQ|20250918|11:29:03|S|100|597.315000||
B|SOXL|20250918|11:29:03|S|111|33.845000||
B|TSLA|20250918|11:29:03|S|2|424.845000||
B|TSLA|20250918|11:29:03|S|5|424.820000||
B|TSLA|20250918|11:29:03|S|100|424.885000||
B|ADBE|20250918|11:29:04|S|20|368.986800||
B|CLSK|20250918|11:29:04|S|300|12.975000||
B|INTC|20250918|11:29:04|S|10|31.825000||
B|INTU|20250918|11:29:04|S|2000|686.600000||
B|NVTS|20250918|11:29:04|S|3|6.770000||
B|SMR|20250918|11:29:04|S|100|39.380000||
B|TSLA|20250918|11:29:04|S|80|424.900000||
B|TSLA|20250918|11:29:04|S|85|424.900000||
B|EMN|20250918|11:29:05|S|59|66.340000||
B|ENPH|20250918|11:29:05|S|20|37.730700||
B|LYB|20250918|11:29:05|S|40|52.840000||
B|NVDA|20250918|11:29:05|S|50|176.060000||
B|TQQQ|20250918|11:29:05|S|2|101.959300||
B|TSLA|20250918|11:29:05|S|5|424.842200||
B|TSLA|20250918|11:29:05|S|100|424.820000||
B|TSLL|20250918|11:29:05|S|50|19.550000||
B|VRT|20250918|11:29:05|S|70|141.090000||
B|BIDU|20250918|11:29:06|S|40|135.070000||
B|ISRG|20250918|11:29:06|S|6|433.190000||
B|PFE|20250918|11:29:06|S|37|24.075000||
B|TQQQ|20250918|11:29:06|S|1|101.949300||
B|BHVN|20250918|11:29:07|S|100|14.800000||
B|ORCL|20250918|11:29:07|S|1|299.866700||
B|RGTI|20250918|11:29:07|S|49|25.215000||
B|SMLR|20250918|11:29:07|S|100|28.915000||
B|SMLR|20250918|11:29:07|S|100|28.915000||
B|XOM|20250918|11:29:07|S|100|113.929300||
B|ARKF|20250918|11:29:08|S|75|56.869300||
B|BAI|20250918|11:29:08|S|500|34.790000||
B|RBRK|20250918|11:29:08|S|100|77.910000||
B|RGTI|20250918|11:29:08|S|20|25.215000||
B|TSLA|20250918|11:29:08|S|8|424.860000||
B|CRWV|20250918|11:29:09|S|33|119.770000||
B|FTNT|20250918|11:29:09|S|30|81.730000||
B|TQQQ|20250918|11:29:09|S|2|101.949300||
B|UNG|20250918|11:29:09|S|30|12.775000||
B|WSO|20250918|11:29:09|S|34|386.640000||
B|BABA|20250918|11:29:10|S|1|162.710000||
B|LINK|20250918|11:29:10|S|1|10.590000||
B|SMR|20250918|11:29:10|S|23|39.410000||
B|TSLA|20250918|11:29:10|S|10|424.760000||
B|TSLA|20250918|11:29:10|S|150|424.740000||
B|A|20250918|11:29:11|S|7|127.470000||
B|BZ|20250918|11:29:11|S|60|24.639300||
B|CF|20250918|11:29:11|S|15|83.930000||
B|RGTI|20250918|11:29:11|S|7|25.165000||
B|RXRX|20250918|11:29:11|S|100|4.870000||
B|SERV|20250918|11:29:11|S|100|12.325000||
B|TQQQ|20250918|11:29:11|S|100|101.935000||
B|TQQQ|20250918|11:29:11|S|600|101.939500||
B|GOOGL|20250918|11:29:12|S|10|250.448500||
B|MAGS|20250918|11:29:12|S|100|64.525000||
B|MSTR|20250918|11:29:12|S|1|351.470000||
B|PFE|20250918|11:29:12|S|30|24.080000||
B|TSLA|20250918|11:29:12|S|1|424.680000||
B|IONQ|20250918|11:29:13|S|20|69.780000||
B|TSLA|20250918|11:29:13|S|100|424.660000||
B|TSLA|20250918|11:29:13|S|100|424.700000||
B|VCIG|20250918|11:29:13|S|1200|10.515000||
B|GLD|20250918|11:29:14|S|1|334.865000||
B|METC|20250918|11:29:14|S|50|31.040000||
B|RGTI|20250918|11:29:14|S|510|25.120000||
B|RGTI|20250918|11:29:14|S|2000|25.130000||
B|SHOP|20250918|11:29:14|S|1300|151.470000||
B|TQQQ|20250918|11:29:14|S|2|101.939300||
B|BRK/B|20250918|11:29:15|S|50|491.710000||
B|BSX|20250918|11:29:15|S|1|97.610000||
B|DDC|20250918|11:29:15|S|100|10.830000||
B|GOOGL|20250918|11:29:15|S|25|250.429000||
B|NVDA|20250918|11:29:15|S|100|176.100700||
B|TROW|20250918|11:29:15|S|3|105.940000||
B|TSLA|20250918|11:29:15|S|90|424.655000||
B|TSLA|20250918|11:29:15|S|100|424.620000||
B|TSLA|20250918|11:29:15|S|100|424.660000||
B|ADBE|20250918|11:29:16|S|8|369.020000||
B|CRUS|20250918|11:29:16|S|33|122.015000||
B|FTNT|20250918|11:29:16|S|33|81.730000||
B|LEU|20250918|11:29:16|S|1|249.560000||
B|QMCO|20250918|11:29:16|S|20|8.790000||
B|TSLA|20250918|11:29:16|S|12|424.642500||
B|TSLA|20250918|11:29:16|S|125|424.660000||
B|XLB|20250918|11:29:16|S|37|90.665000||
B|BLK|20250918|11:29:17|S|21|1145.000000||
B|KOLD|20250918|11:29:17|S|400|36.660000||
B|NBIS|20250918|11:29:17|S|25|96.875000||
B|SNDK|20250918|11:29:17|S|11|100.950000||
B|TSLA|20250918|11:29:17|S|9|424.698000||
B|ZS|20250918|11:29:17|S|5|287.342800||
B|BREA|20250918|11:29:18|S|10|22.447600||
B|CIFR|20250918|11:29:18|S|212|11.845000||
B|CRCL|20250918|11:29:18|S|160|141.105000||
B|ENVX|20250918|11:29:18|S|150|9.959300||
B|EPRX|20250918|11:29:18|S|200|5.900000||
B|MSTR|20250918|11:29:18|S|785|351.600000||
B|NVDA|20250918|11:29:18|S|200|176.082600||
B|RGTI|20250918|11:29:18|S|50|25.125000||
B|RXRX|20250918|11:29:18|S|100|4.870000||
B|TQQQ|20250918|11:29:18|S|1|101.929300||
B|TQQQ|20250918|11:29:18|S|2|101.929300||
B|BIDU|20250918|11:29:19|S|11|135.050000||
B|MARA|20250918|11:29:19|S|540|18.435000||
B|ORCL|20250918|11:29:19|S|20|299.866800||
B|TQQQ|20250918|11:29:19|S|2|101.939300||
B|TSLL|20250918|11:29:19|S|100|19.545000||
B|CTBI|20250918|11:29:20|S|8|56.570000||
B|NVDA|20250918|11:29:20|S|100|176.090700||
B|QBTS|20250918|11:29:20|S|80|23.420000||
B|XLB|20250918|11:29:20|S|37|90.675000||
B|DUOL|20250918|11:29:21|S|1|287.820000||
B|IONQ|20250918|11:29:21|S|300|69.870900||
B|IWB|20250918|11:29:21|S|200|363.800000||
B|MARA|20250918|11:29:21|S|100|18.435000||
B|SOXL|20250918|11:29:21|S|200|33.825000||
B|V|20250918|11:29:21|S|31|343.786800||
B|XOM|20250918|11:29:21|S|100|113.939300||
B|XPEV|20250918|11:29:21|S|4000|21.250000||
B|FOUR|20250918|11:29:22|S|55|87.080000||
B|LOW|20250918|11:29:22|S|30|270.035200||
B|TSLA|20250918|11:29:22|S|20|424.672200||
B|BBAI|20250918|11:29:23|S|387|6.300000||
B|JEPQ|20250918|11:29:23|S|1|57.035000||
B|TSLA|20250918|11:29:23|S|200|424.928500||
B|AMZN|20250918|11:29:24|S|25|232.800000||
B|LOMA|20250918|11:29:24|S|144|7.240000||
B|TIC|20250918|11:29:24|S|300|12.670000||
B|CRCL|20250918|11:29:25|S|10|140.970000||
B|PG|20250918|11:29:25|S|2|158.380000||
B|RLAY|20250918|11:29:25|S|100|4.515000||
B|TSLA|20250918|11:29:25|S|48|424.860000||
B|Z|20250918|11:29:25|S|100|89.559300||
B|ZS|20250918|11:29:25|S|4|287.335600||
B|BABA|20250918|11:29:26|S|2|162.717500||
B|CRCL|20250918|11:29:26|S|12|140.988700||
B|RGTI|20250918|11:29:26|S|1300|25.160000||
B|SHLD|20250918|11:29:26|S|2|66.115000||
B|TSLQ|20250918|11:29:26|S|200|8.975000||
B|CRSP|20250918|11:29:27|S|2|61.470000||
B|DAX|20250918|11:29:27|S|67|44.390000||
B|INTU|20250918|11:29:27|S|5|687.450000||
B|MU|20250918|11:29:27|S|80|168.558600||
B|OKLO|20250918|11:29:27|S|100|103.650000||
B|QQQ|20250918|11:29:27|S|500|597.260700||
B|VSAT|20250918|11:29:27|S|100|30.360000||
B|PLTR|20250918|11:29:28|S|5|174.329800||
B|QQQ|20250918|11:29:28|S|8|597.260000||
B|TSLA|20250918|11:29:28|S|175|425.010000||
B|APP|20250918|11:29:29|S|1|626.360000||
B|BLK|20250918|11:29:29|S|21|1145.170000||
B|LASR|20250918|11:29:29|S|100|30.680000||
B|MSTR|20250918|11:29:29|S|3|351.691600||
B|B|20250918|11:29:30|S|100|29.519300||
B|DRI|20250918|11:29:30|S|100|189.730000||
B|HIMS|20250918|11:29:30|S|400|54.030000||
B|QQQM|20250918|11:29:30|S|1|245.860000||
B|SMR|20250918|11:29:30|S|100|39.410000||
B|CGIB|20250918|11:29:31|S|170|25.350000||
B|NFLX|20250918|11:29:31|S|1|1230.480000||
B|PLTR|20250918|11:29:31|S|166|174.300000||
B|QQQ|20250918|11:29:31|S|1|597.238100||
B|TQQQ|20250918|11:29:31|S|2|101.909300||
B|TSLA|20250918|11:29:31|S|200|424.860000||
B|VOO|20250918|11:29:31|S|5|609.769100||
B|AMC|20250918|11:29:32|S|1300|2.820000||
B|AVGO|20250918|11:29:32|S|10|348.200000||
B|ORBS|20250918|11:29:32|S|98|13.258000||
B|STX|20250918|11:29:32|S|1|217.390000||
B|TSLA|20250918|11:29:32|S|1|424.842400||
B|ABEV|20250918|11:29:33|S|160|2.335000||
B|CDLX|20250918|11:29:33|S|1500|2.540000||
B|TMDX|20250918|11:29:33|S|200|118.460000||
B|TQQQ|20250918|11:29:33|S|2|101.909300||
B|ARM|20250918|11:29:34|S|15|146.350000||
B|FTAI|20250918|11:29:34|S|1|178.170000||
B|SNAP|20250918|11:29:34|S|50|8.240000||
B|TSLL|20250918|11:29:34|S|1|19.549900||
B|CPZ|20250918|11:29:35|S|5|16.590000||
B|M|20250918|11:29:35|S|40|17.609300||
B|SMR|20250918|11:29:35|S|100|39.480000||
B|SMR|20250918|11:29:35|S|100|39.550000||
B|TQQQ|20250918|11:29:35|S|2|101.919300||
B|TSLA|20250918|11:29:35|S|1|424.715000||
B|TSLA|20250918|11:29:35|S|50|424.777400||
B|ADBE|20250918|11:29:36|S|2|368.970000||
B|JD|20250918|11:29:36|S|30|35.085000||
B|LOMA|20250918|11:29:36|S|175|7.235000||
B|MTSR|20250918|11:29:36|S|7|34.350000||
B|NKTR|20250918|11:29:36|S|30|56.980000||
B|SCHD|20250918|11:29:36|S|1|27.435000||
B|SNA|20250918|11:29:36|S|24|333.755000||
B|ATCH|20250918|11:29:37|S|5|1.575000||
B|COST|20250918|11:29:37|S|11|960.220000||
B|FLR|20250918|11:29:37|S|130|41.498800||
B|HIMS|20250918|11:29:37|S|10|54.005000||
B|OKLO|20250918|11:29:37|S|10|103.720000||
B|QBTS|20250918|11:29:37|S|5|23.429300||
B|SNPS|20250918|11:29:37|S|114|468.920000||
B|TSLA|20250918|11:29:37|S|30|424.930000||
B|UNH|20250918|11:29:37|S|30|341.260000||
B|TSLA|20250918|11:29:38|S|3|424.936600||
B|ZTS|20250918|11:29:38|S|100|147.220000||
B|FIGR|20250918|11:29:39|S|100|41.150000||
B|SNOW|20250918|11:29:39|S|50|219.700000||
B|TSDD|20250918|11:29:39|S|600|11.195000||
B|TSDD|20250918|11:29:39|S|900|11.195000||
B|UPST|20250918|11:29:39|S|51|69.310000||
B|CLSK|20250918|11:29:40|S|100|12.985000||
B|SPYG|20250918|11:29:40|S|1|104.253500||
B|TGE|20250918|11:29:40|S|100|2.800000||
B|TSLA|20250918|11:29:40|S|1|424.980000||
B|TSLA|20250918|11:29:40|S|6|425.040000||
B|TSLA|20250918|11:29:40|S|20|425.040000||
B|UUUU|20250918|11:29:40|S|100|13.819300||
B|INTC|20250918|11:29:41|S|48|31.835000||
B|PAGS|20250918|11:29:41|S|1|10.465000||
B|QCOM|20250918|11:29:41|S|1|167.500000||
B|STRC|20250918|11:29:41|S|6|97.390000||
B|VDC|20250918|11:29:41|S|3|218.620000||
B|XLV|20250918|11:29:41|S|3|137.199300||
B|BIDU|20250918|11:29:42|S|40|135.170000||
B|HPE|20250918|11:29:42|S|30|25.075000||
B|MSTX|20250918|11:29:42|S|15|26.065000||
B|TSLA|20250918|11:29:42|S|36|425.000000||
B|TSLA|20250918|11:29:42|S|89|425.010000||
B|TSLL|20250918|11:29:42|S|200|19.565000||
B|NKTR|20250918|11:29:43|S|1|56.960000||
B|OPEN|20250918|11:29:43|S|25|10.085000||
B|B|20250918|11:29:44|S|100|29.525000||
B|LHX|20250918|11:29:44|S|11|280.765000||
B|TSLA|20250918|11:29:44|S|160|425.060000||
B|TSLA|20250918|11:29:44|S|200|425.067700||
B|VOO|20250918|11:29:44|S|1|609.799000||
B|GOOGL|20250918|11:29:45|S|11|250.290000||
B|JQUA|20250918|11:29:45|S|70|62.979900||
B|MSTU|20250918|11:29:45|S|100|5.675000||
B|NVDA|20250918|11:29:45|S|50|176.125000||
B|RXRX|20250918|11:29:45|S|100|4.870000||
B|STRL|20250918|11:29:45|S|120|339.860000||
B|MSTR|20250918|11:29:46|S|16|351.455000||
B|PLTR|20250918|11:29:46|S|69|174.221200||
B|TSLA|20250918|11:29:46|S|5|424.785000||
B|TSLA|20250918|11:29:47|S|1|424.682000||
B|TSLA|20250918|11:29:47|S|50|424.710000||
B|XMTR|20250918|11:29:47|S|2|51.830000||
B|MSOS|20250918|11:29:48|S|50|4.295000||
B|NAT|20250918|11:29:48|S|100|3.275000||
B|SRRK|20250918|11:29:48|S|520|31.680000||
B|CDE|20250918|11:29:49|S|259|15.785000||
B|GH|20250918|11:29:49|S|3|57.660000||
B|IBIT|20250918|11:29:49|S|1|66.665000||
B|SIF|20250918|11:29:49|S|3|7.421000||
B|TQQQ|20250918|11:29:49|S|3|101.919300||
B|CSCO|20250918|11:29:50|S|100|68.265000||
B|TQQQ|20250918|11:29:50|S|2|101.919300||
B|TSLA|20250918|11:29:50|S|144|424.785000||
B|AEHR|20250918|11:29:51|S|200|29.860000||
B|FLR|20250918|11:29:51|S|60|41.538100||
B|INTC|20250918|11:29:51|S|30|31.815000||
B|MSTR|20250918|11:29:51|S|4|351.490000||
B|OPEN|20250918|11:29:51|S|30|10.085000||
B|SMR|20250918|11:29:51|S|100|39.650000||
B|TSLA|20250918|11:29:51|S|30|424.818000||
B|TSLA|20250918|11:29:51|S|100|424.785000||
B|TSLA|20250918|11:29:51|S|100|424.804700||
B|TSLA|20250918|11:29:51|S|180|424.775300||
B|INTC|20250918|11:29:52|S|1|31.815000||
B|LLY|20250918|11:29:52|S|5|764.780000||
B|QQQ|20250918|11:29:52|S|200|597.265000||
B|ASML|20250918|11:29:53|S|40|935.530000||
B|GOOGL|20250918|11:29:53|S|1|250.300000||
B|INTC|20250918|11:29:53|S|150|31.815000||
B|KO|20250918|11:29:53|S|23|66.785000||
B|NET|20250918|11:29:53|S|2|220.060000||
B|NVD|20250918|11:29:53|S|300|9.840000||
B|STUB|20250918|11:29:53|S|20|21.170000||
B|TSLA|20250918|11:29:53|S|30|424.810000||
B|KO|20250918|11:29:54|S|5|66.785000||
B|EWZ|20250918|11:29:55|S|1000|30.905000||
B|GDOT|20250918|11:29:55|S|7|14.940000||
B|NBIS|20250918|11:29:55|S|70|96.775000||
B|NVDA|20250918|11:29:55|S|50|176.204900||
B|SPOT|20250918|11:29:55|S|10|733.550000||
B|TSLA|20250918|11:29:55|S|20|424.837000||
B|CRML|20250918|11:29:56|S|100|6.740000||
B|GDOT|20250918|11:29:56|S|86|14.940000||
B|SOYB|20250918|11:29:56|S|300|22.242500||
B|TQQQ|20250918|11:29:56|S|3|101.929300||
B|TSLA|20250918|11:29:56|S|4|424.737600||
B|TSLA|20250918|11:29:56|S|140|424.830000||
B|TSLA|20250918|11:29:56|S|298|424.660000||
B|VLO|20250918|11:29:56|S|11|161.580000||
B|CVNA|20250918|11:29:57|S|30|389.490000||
B|CCJ|20250918|11:29:58|S|396|81.858600||
B|DOW|20250918|11:29:58|S|223|24.090000||
B|EWZ|20250918|11:29:58|S|62|30.909300||
B|MARA|20250918|11:29:58|S|200|18.445000||
B|MNDY|20250918|11:29:58|S|1|201.736300||
B|QUBX|20250918|11:29:58|S|100|22.920000||
B|VRTX|20250918|11:29:58|S|10|387.210000||
B|AMD|20250918|11:29:59|S|20|154.481000||
B|LOMA|20250918|11:29:59|S|190|7.240000||
B|META|20250918|11:29:59|S|1|783.520000||
B|NBIS|20250918|11:29:59|S|75|96.750000||
B|NBIS|20250918|11:29:59|S|100|96.720000||
B|ADBE|20250918|11:30:00|S|5|368.861000||
B|DASH|20250918|11:30:00|S|56|265.930000||
B|GLD|20250918|11:30:00|S|24|334.899300||
B|GLD|20250918|11:30:00|S|33|334.899300||
B|HST|20250918|11:30:00|S|3|17.605000||
B|LEU|20250918|11:30:00|S|8|249.970000||
B|NNE|20250918|11:30:00|S|76|37.480000||
B|NUE|20250918|11:30:00|S|7|136.380000||
B|QQQ|20250918|11:30:00|S|100|597.375000||
B|QQQ|20250918|11:30:00|S|175|597.375000||
B|RDDT|20250918|11:30:00|S|35|279.780000||
B|SPY|20250918|11:30:00|S|1|663.360000||
B|TLN|20250918|11:30:00|S|4|417.500000||
B|TQQQ|20250918|11:30:00|S|100|101.989300||
B|NBIS|20250918|11:30:01|S|100|96.730000||
B|PBM|20250918|11:30:01|S|100|4.960000||
B|RHP|20250918|11:30:01|S|3|97.800000||
B|SGBX|20250918|11:30:01|S|31|9.740000||
B|TSLA|20250918|11:30:01|S|27|424.820000||
B|TSLA|20250918|11:30:01|S|100|424.725000||
B|XLE|20250918|11:30:01|S|125|89.523500||
B|BDN|20250918|11:30:02|S|524|4.485000||
B|COST|20250918|11:30:02|S|21|960.085000||
B|GRBK|20250918|11:30:02|S|99|71.905000||
B|MS|20250918|11:30:02|S|250|159.008100||
B|SUPV|20250918|11:30:02|S|100|5.290000||
B|TSLA|20250918|11:30:02|S|1|424.740000||
B|TSLA|20250918|11:30:02|S|8|424.770000||
B|BEEM|20250918|11:30:03|S|100|3.110000||
B|COIN|20250918|11:30:03|S|5|343.610000||
B|KLAR|20250918|11:30:03|S|100|44.040000||
B|LEU|20250918|11:30:03|S|100|250.490000||
B|AMD|20250918|11:30:04|S|100|154.461400||
B|LMND|20250918|11:30:04|S|149|57.037000||
B|TSLQ|20250918|11:30:04|S|300|8.975000||
B|VLO|20250918|11:30:04|S|11|161.540000||
B|VLO|20250918|11:30:04|S|11|161.570000||
B|CRML|20250918|11:30:05|S|400|6.740000||
B|HOOD|20250918|11:30:05|S|5|122.597800||
B|ORCL|20250918|11:30:05|S|3|299.997600||
B|QQQ|20250918|11:30:05|S|2|597.449300||
B|QQQ|20250918|11:30:05|S|228|597.425000||
B|RDDT|20250918|11:30:05|S|50|280.040000||
B|SQQQ|20250918|11:30:05|S|5|15.695000||
B|SQQQ|20250918|11:30:05|S|20|15.695000||
B|VLO|20250918|11:30:05|S|11|161.550000||
B|STCE|20250918|11:30:07|S|55|77.310000||
B|TSLA|20250918|11:30:07|S|2|424.900000||
B|VLO|20250918|11:30:07|S|14|161.520000||
B|WOLF|20250918|11:30:07|S|200|2.715000||
B|ZTS|20250918|11:30:07|S|16|147.450200||
B|BOIL|20250918|11:30:08|S|1500|28.708100||
B|CAG|20250918|11:30:08|S|60|18.799300||
B|COIN|20250918|11:30:08|S|45|343.800000||
B|HOOD|20250918|11:30:08|S|9|122.560000||
B|NEE|20250918|11:30:08|S|1|70.177000||
B|PFE|20250918|11:30:08|S|14|24.080000||
B|RGTI|20250918|11:30:08|S|3|25.305000||
B|STX|20250918|11:30:08|S|36|217.575000||
B|TSLA|20250918|11:30:08|S|10|424.877800||
B|CONL|20250918|11:30:09|S|100|39.425000||
B|LEU|20250918|11:30:09|S|1|250.400000||
B|OKLO|20250918|11:30:09|S|19|103.795000||
B|SGOV|20250918|11:30:09|S|500|100.580000||
B|VLO|20250918|11:30:09|S|14|161.490000||
B|BILI|20250918|11:30:10|S|46|27.069300||
B|CDLX|20250918|11:30:10|S|140|2.588000||
B|CIFR|20250918|11:30:10|S|105|11.865000||
B|ENPH|20250918|11:30:10|S|300|37.770000||
B|GGAL|20250918|11:30:10|S|44|27.645000||
B|SMR|20250918|11:30:10|S|100|39.750000||
B|SPHR|20250918|11:30:10|S|55|61.010000||
B|TSLA|20250918|11:30:10|S|10|424.888000||
B|BLK|20250918|11:30:11|S|5|1145.960000||
B|BTDR|20250918|11:30:11|S|77|16.410000||
B|IONQ|20250918|11:30:11|S|30|70.398500||
B|NET|20250918|11:30:11|S|9|220.181000||
B|SGOV|20250918|11:30:11|S|22|100.580000||
B|TEM|20250918|11:30:11|S|154|87.730000||
B|TSLL|20250918|11:30:11|S|100|19.555000||
B|DUOL|20250918|11:30:12|S|10|287.710000||
B|IONQ|20250918|11:30:12|S|200|70.381000||
B|ORBS|20250918|11:30:12|S|400|13.309000||
B|SJ|20250918|11:30:12|S|20|0.701000||
B|SMR|20250918|11:30:12|S|100|39.750000||
B|SNOW|20250918|11:30:12|S|4|219.805300||
B|SPY|20250918|11:30:12|S|400|663.480000||
B|ORCL|20250918|11:30:13|S|100|300.070000||
B|ORCL|20250918|11:30:13|S|100|300.080000||
B|TSLA|20250918|11:30:13|S|2|425.038300||
B|TSLA|20250918|11:30:13|S|10|425.077800||
B|ADBE|20250918|11:30:14|S|1|368.880000||
B|HBNC|20250918|11:30:14|S|300|16.460000||
B|PDD|20250918|11:30:14|S|2|133.470000||
B|RDDT|20250918|11:30:14|S|4|280.380000||
B|TSLA|20250918|11:30:14|S|100|425.048100||
B|GRBK|20250918|11:30:15|S|50|71.950000||
B|IONQ|20250918|11:30:15|S|30|70.398800||
B|LEU|20250918|11:30:15|S|5|250.400000||
B|NOK|20250918|11:30:15|S|1|4.765000||
B|TGS|20250918|11:30:15|S|181|20.570000||
B|TGS|20250918|11:30:15|S|200|20.600000||
B|TSLA|20250918|11:30:15|S|5|425.077800||
B|TSLA|20250918|11:30:15|S|8|425.070000||
B|Z|20250918|11:30:15|S|100|89.420000||
B|LLY|20250918|11:30:16|S|5|765.360000||
B|FIG|20250918|11:30:17|S|50|58.270000||
B|PLTR|20250918|11:30:17|S|100|174.370000||
B|TSLA|20250918|11:30:17|S|10|425.169700||
B|ADBE|20250918|11:30:18|S|18|368.880000||
B|GGAL|20250918|11:30:18|S|200|27.640000||
B|HOOD|20250918|11:30:19|S|2|122.570000||
B|METC|20250918|11:30:19|S|60|31.110000||
B|MSFT|20250918|11:30:19|S|95|510.687600||
B|NNE|20250918|11:30:19|S|90|37.540000||
B|TQQQ|20250918|11:30:19|S|300|102.047300||
B|TSLA|20250918|11:30:19|S|100|425.250000||
B|AI|20250918|11:30:20|S|66|18.235000||
B|TSLA|20250918|11:30:20|S|50|425.250000||
B|BBAI|20250918|11:30:21|S|30|6.315000||
B|QS|20250918|11:30:21|S|100|11.315000||
B|RGTI|20250918|11:30:21|S|50|25.275000||
B|UVIX|20250918|11:30:21|S|400|10.005000||
B|VNQ|20250918|11:30:21|S|75|92.249900||
B|BBAI|20250918|11:30:22|S|60|6.315000||
B|LTBR|20250918|11:30:22|S|100|15.593200||
B|SUPV|20250918|11:30:22|S|300|5.280000||
B|TSLA|20250918|11:30:22|S|20|425.200000||
B|TSLA|20250918|11:30:22|S|100|425.179200||
B|TSLL|20250918|11:30:22|S|100|19.585000||
B|BBAI|20250918|11:30:23|S|100|6.310000||
B|IBM|20250918|11:30:23|S|95|262.150000||
B|SDM|20250918|11:30:23|S|100|14.090000||
B|TLT|20250918|11:30:23|S|100|89.205000||
B|TQQQ|20250918|11:30:23|S|100|102.069300||
B|TSLA|20250918|11:30:23|S|100|425.200000||
B|DIA|20250918|11:30:24|S|100|462.850700||
B|TSLA|20250918|11:30:24|S|11|425.160000||
B|TSLA|20250918|11:30:24|S|100|425.160000||
B|WAL|20250918|11:30:24|S|100|91.414000||
B|GOOG|20250918|11:30:25|S|1|250.650000||
B|INTC|20250918|11:30:25|S|100|31.925000||
B|GOOGL|20250918|11:30:26|S|1|250.369000||
B|HIMS|20250918|11:30:26|S|200|54.030000||
B|SGOV|20250918|11:30:26|S|120|100.580000||
B|VRTL|20250918|11:30:26|S|8|43.330000||
B|AMZN|20250918|11:30:27|S|21|232.830000||
B|FXI|20250918|11:30:27|S|18|41.060000||
B|GPUS|20250918|11:30:27|S|700|0.524900||
B|IHT|20250918|11:30:27|S|263|2.010000||
B|CMCSA|20250918|11:30:28|S|31|31.680000||
B|ILMN|20250918|11:30:28|S|27|102.690000||
B|IONQ|20250918|11:30:28|S|20|70.370000||
B|PEP|20250918|11:30:28|S|1|141.178600||
B|TSLA|20250918|11:30:28|S|100|425.120000||
B|TSLL|20250918|11:30:28|S|30|19.575000||
B|CVX|20250918|11:30:29|S|1|158.940000||
B|ICLN|20250918|11:30:29|S|20|15.009300||
B|BBAI|20250918|11:30:30|S|2|6.305000||
B|FUBO|20250918|11:30:30|S|300|4.383500||
B|TGT|20250918|11:30:30|S|11|88.995000||
B|TSLA|20250918|11:30:30|S|44|425.180000||
B|TSSI|20250918|11:30:30|S|20|15.270000||
B|MSTR|20250918|11:30:31|S|4|351.420000||
B|PRME|20250918|11:30:31|S|100|5.120000||
B|QBTS|20250918|11:30:31|S|10|23.505000||
B|BBAR|20250918|11:30:32|S|114|8.390000||
B|FIG|20250918|11:30:32|S|91|58.150000||
B|PLTR|20250918|11:30:32|S|83|174.331200||
B|TSLA|20250918|11:30:32|S|47|425.200000||
B|TSLA|20250918|11:30:32|S|70|425.170000||
B|TSLA|20250918|11:30:32|S|231|425.150000||
B|ADBE|20250918|11:30:33|S|3|369.000000||
B|LEU|20250918|11:30:33|S|100|250.520000||
B|ALAB|20250918|11:30:34|S|20|258.120000||
B|CDNS|20250918|11:30:34|S|3|364.940000||
B|KB|20250918|11:30:34|S|7|84.623200||
B|TGS|20250918|11:30:34|S|200|20.570000||
B|TSLA|20250918|11:30:34|S|5|425.190000||
B|YPF|20250918|11:30:34|S|272|25.580000||
B|HPQ|20250918|11:30:35|S|100|27.955000||
B|MSTR|20250918|11:30:35|S|10|351.300000||
B|NU|20250918|11:30:35|S|1|16.025000||
B|SOXL|20250918|11:30:35|S|2|33.908200||
B|TSLA|20250918|11:30:35|S|23|425.110000||
B|TSLA|20250918|11:30:35|S|100|425.110000||
B|TSLA|20250918|11:30:35|S|400|425.120000||
B|TSLL|20250918|11:30:35|S|5|19.575000||
B|TSLL|20250918|11:30:35|S|100|19.575000||
B|APVO|20250918|11:30:36|S|100|1.930000||
B|JD|20250918|11:30:36|S|100|35.085000||
B|PLTR|20250918|11:30:36|S|5|174.365000||
B|COOP|20250918|11:30:37|S|20|217.890000||
B|TSLA|20250918|11:30:37|S|25|425.020000||
B|ULTY|20250918|11:30:37|S|324|5.640000||
B|ULTY|20250918|11:30:37|S|400|5.640000||
B|BAC|20250918|11:30:38|S|120|51.795000||
B|CRCL|20250918|11:30:38|S|5|140.660000||
B|IONQ|20250918|11:30:38|S|4|70.330000||
B|PAM|20250918|11:30:38|S|140|58.410000||
B|SPSK|20250918|11:30:38|S|20|18.550000||
B|BRK/B|20250918|11:30:39|S|2|491.720000||
B|CIFR|20250918|11:30:39|S|200|11.845000||
B|IWB|20250918|11:30:39|S|400|363.950000||
B|MARA|20250918|11:30:39|S|35|18.465000||
B|NNE|20250918|11:30:39|S|6|37.630000||
B|SMR|20250918|11:30:39|S|100|39.910000||
B|TSLA|20250918|11:30:39|S|1|424.965000||
B|TSLA|20250918|11:30:39|S|30|424.960000||
B|TSLA|20250918|11:30:39|S|100|424.965000||
B|TSLL|20250918|11:30:39|S|4100|19.565000||
B|TSLL|20250918|11:30:39|S|7400|19.565000||
B|BKNG|20250918|11:30:40|S|6|5472.340000||
B|BKNG|20250918|11:30:40|S|45|5486.550000||
B|GDDY|20250918|11:30:40|S|34|145.880000||
B|NFLX|20250918|11:30:40|S|80|1230.360000||
B|NVDA|20250918|11:30:40|S|200|176.325000||
B|ORCL|20250918|11:30:40|S|25|300.160000||
B|SMR|20250918|11:30:40|S|100|39.930000||
B|SNOW|20250918|11:30:40|S|58|219.770000||
B|STUB|20250918|11:30:40|S|200|21.190000||
B|TOST|20250918|11:30:40|S|252|41.179100||
B|TSLA|20250918|11:30:40|S|100|424.950000||
B|UNH|20250918|11:30:40|S|10|341.320000||
B|UNH|20250918|11:30:40|S|200|341.370000||
B|UNH|20250918|11:30:40|S|649|341.400000||
B|BAC|20250918|11:30:41|S|10|51.789300||
B|BMA|20250918|11:30:41|S|55|41.050000||
B|CLSK|20250918|11:30:41|S|500|13.000000||
B|IONQ|20250918|11:30:41|S|100|70.300000||
B|NVDA|20250918|11:30:41|S|95|176.335000||
B|TSLA|20250918|11:30:41|S|50|425.055000||
B|WGO|20250918|11:30:41|S|100|33.470000||
B|WOLF|20250918|11:30:41|S|100|2.730000||
B|WOLF|20250918|11:30:41|S|200|2.725000||
B|AAOI|20250918|11:30:42|S|50|28.878600||
B|AMZN|20250918|11:30:42|S|100|232.900000||
B|AMZN|20250918|11:30:42|S|300|232.898500||
B|COST|20250918|11:30:42|S|1|959.990000||
B|CRWD|20250918|11:30:42|S|100|490.180000||
B|IBIT|20250918|11:30:42|S|149|66.680000||
B|UEC|20250918|11:30:42|S|220|11.559300||
B|B|20250918|11:30:43|S|22|29.505000||
B|CRCL|20250918|11:30:43|S|90|140.750000||
B|DDOG|20250918|11:30:43|S|20|136.580000||
B|MUR|20250918|11:30:43|S|240|27.035000||
B|NIO|20250918|11:30:43|S|27|7.450000||
B|TSLA|20250918|11:30:43|S|11|425.055000||
B|IONQ|20250918|11:30:44|S|300|70.375000||
B|TSLA|20250918|11:30:44|S|5|425.061500||
B|TSLA|20250918|11:30:44|S|20|425.080000||
B|TSLL|20250918|11:30:44|S|10|19.575000||
B|ZS|20250918|11:30:44|S|100|287.294000||
B|AR|20250918|11:30:45|S|200|31.795000||
B|AVAV|20250918|11:30:45|S|9|284.600000||
B|NVDA|20250918|11:30:45|S|200|176.330800||
B|NXT|20250918|11:30:45|S|100|68.980000||
B|OKLO|20250918|11:30:45|S|100|104.090000||
B|TSLA|20250918|11:30:45|S|10|425.035000||
B|TSM|20250918|11:30:45|S|20|266.780000||
B|INTC|20250918|11:30:46|S|50|31.909300||
B|INTC|20250918|11:30:46|S|1200|31.905000||
B|OKLO|20250918|11:30:46|S|4|104.070000||
B|RBLX|20250918|11:30:46|S|1|135.440000||
B|TSLA|20250918|11:30:46|S|50|424.960000||
B|WBTN|20250918|11:30:46|S|200|20.120000||
B|WING|20250918|11:30:46|S|1|255.430000||
B|ZS|20250918|11:30:46|S|1|287.186000||
B|CLSK|20250918|11:30:47|S|153|12.993500||
B|NNE|20250918|11:30:47|S|472|37.680000||
B|REMX|20250918|11:30:47|S|9|60.580000||
B|TSLA|20250918|11:30:47|S|5|425.050000||
B|GPIQ|20250918|11:30:48|S|100|52.140000||
B|NNE|20250918|11:30:48|S|100|37.640000||
B|IONQ|20250918|11:30:49|S|200|70.260000||
B|KRE|20250918|11:30:49|S|50|65.285000||
B|RGTI|20250918|11:30:49|S|121|25.350000||
B|GOOGL|20250918|11:30:50|S|1|250.508900||
B|OKLO|20250918|11:30:50|S|100|103.960000||
B|SMR|20250918|11:30:50|S|75|39.930000||
B|TSLA|20250918|11:30:50|S|100|425.078300||
B|V|20250918|11:30:50|S|2|343.847300||
B|CIFR|20250918|11:30:51|S|1200|11.855000||
B|MTSR|20250918|11:30:51|S|4|34.400000||
B|ABTC|20250918|11:30:52|S|1000|7.620000||
B|LULU|20250918|11:30:52|S|15|169.581300||
B|NNE|20250918|11:30:52|S|87|37.670000||
B|ORCX|20250918|11:30:52|S|29|46.170000||
B|ZS|20250918|11:30:52|S|100|287.293600||
B|AMD|20250918|11:30:53|S|100|154.589000||
B|BE|20250918|11:30:53|S|20|80.725000||
B|CMG|20250918|11:30:53|S|3|40.195000||
B|COHR|20250918|11:30:53|S|20|106.710000||
B|TSLA|20250918|11:30:53|S|10|424.998300||
B|LLY|20250918|11:30:54|S|1|765.460000||
B|SMCI|20250918|11:30:54|S|100|45.600000||
B|SMCI|20250918|11:30:54|S|105|45.595000||
B|TSLL|20250918|11:30:54|S|5|19.570000||
B|VSTM|20250918|11:30:54|S|100|9.354500||
B|AMD|20250918|11:30:55|S|15|154.515000||
B|BBAI|20250918|11:30:55|S|30|6.305000||
B|CDE|20250918|11:30:55|S|75|15.790700||
B|COHR|20250918|11:30:55|S|4|106.710000||
B|CRCL|20250918|11:30:55|S|100|140.790000||
B|FUTU|20250918|11:30:55|S|1|175.150000||
B|NNE|20250918|11:30:55|S|367|37.690000||
B|ORCL|20250918|11:30:55|S|50|300.264000||
B|PLTR|20250918|11:30:55|S|50|174.301400||
B|TSLA|20250918|11:30:55|S|20|424.957800||
B|TSLA|20250918|11:30:55|S|25|424.910000||
B|TSLA|20250918|11:30:55|S|100|424.892000||
B|Z|20250918|11:30:55|S|3|89.426000||
B|CSCO|20250918|11:30:56|S|100|68.295000||
B|GLD|20250918|11:30:56|S|9|334.903900||
B|SPY|20250918|11:30:56|S|10|663.620000||
B|TGT|20250918|11:30:56|S|22|88.940000||
B|TQQQ|20250918|11:30:56|S|1000|102.079300||
B|TSLA|20250918|11:30:56|S|30|424.925000||
B|TSLL|20250918|11:30:56|S|10|19.565000||
B|BBAI|20250918|11:30:57|S|720|6.305000||
B|HOOD|20250918|11:30:57|S|57|122.530000||
B|IBIT|20250918|11:30:57|S|3|66.680000||
B|QBTS|20250918|11:30:57|S|100|23.500000||
B|QBTS|20250918|11:30:57|S|3749|23.510000||
B|SPY|20250918|11:30:57|S|210|663.630000||
B|SPY|20250918|11:30:58|S|200|663.630000||
B|TSLA|20250918|11:30:58|S|2|424.900000||
B|TSLA|20250918|11:30:58|S|3|424.880000||
B|TSLA|20250918|11:30:58|S|6|424.880000||
B|TSLA|20250918|11:30:58|S|143|424.870000||
B|UMMA|20250918|11:30:58|S|100|27.780000||
B|AMZN|20250918|11:30:59|S|4|232.925000||
B|DASH|20250918|11:30:59|S|70|265.940000||
B|NVO|20250918|11:30:59|S|50|61.839300||
B|OKLO|20250918|11:31:00|S|48|104.020000||
B|SLV|20250918|11:31:00|S|23|37.800000||
B|TSLA|20250918|11:31:00|S|24|424.930000||
B|WGO|20250918|11:31:00|S|100|33.480000||
B|AAPL|20250918|11:31:01|S|10|238.420000||
B|DDC|20250918|11:31:01|S|100|10.820000||
B|MEDP|20250918|11:31:02|S|27|501.125000||
B|QBTS|20250918|11:31:02|S|20|23.535000||
B|SOXL|20250918|11:31:02|S|200|33.915000||
B|TQQQ|20250918|11:31:02|S|300|102.109300||
B|TSLA|20250918|11:31:02|S|25|425.100000||
B|Z|20250918|11:31:02|S|100|89.502000||
B|DVA|20250918|11:31:03|S|15|128.980000||
B|EW|20250918|11:31:03|S|100|73.640000||
B|PLTR|20250918|11:31:03|S|100|174.410000||
B|RGTI|20250918|11:31:03|S|81|25.365000||
B|SMR|20250918|11:31:03|S|100|39.950000||
B|TSLA|20250918|11:31:03|S|117|425.075000||
B|ADP|20250918|11:31:04|S|10|291.830000||
B|GL|20250918|11:31:04|S|60|144.280000||
B|SUPV|20250918|11:31:04|S|195|5.285000||
B|LDI|20250918|11:31:05|E|100|3.990000||
B|OKLO|20250918|11:31:05|S|10|104.040000||
B|QBTS|20250918|11:31:05|S|20|23.535000||
B|RGTI|20250918|11:31:05|S|10|25.355000||
B|TSLA|20250918|11:31:05|S|50|425.115000||
B|AAPL|20250918|11:31:06|S|9|238.410000||
B|AAPL|20250918|11:31:06|S|105|238.420000||
B|GEMI|20250918|11:31:06|S|100|26.070000||
B|IREN|20250918|11:31:06|S|134|37.235000||
B|RGTI|20250918|11:31:06|S|300|25.375000||
B|RHLD|20250918|11:31:06|S|25|74.540000||
B|SCHD|20250918|11:31:06|S|18|27.443500||
B|TSLA|20250918|11:31:06|S|100|425.310000||
B|WIX|20250918|11:31:06|S|100|189.490000||
B|WIX|20250918|11:31:06|S|100|189.550000||
B|XYZ|20250918|11:31:06|S|40|77.930000||
B|ALAB|20250918|11:31:07|S|10|257.950000||
B|AMAT|20250918|11:31:07|S|17|189.940000||
B|BLSH|20250918|11:31:07|S|320|60.830000||
B|BLSH|20250918|11:31:07|S|1514|60.860000||
B|INTC|20250918|11:31:07|S|50|31.935000||
B|IONQ|20250918|11:31:07|S|2|70.280000||
B|IONQ|20250918|11:31:07|S|25|70.281200||
B|IWB|20250918|11:31:07|S|500|364.050000||
B|IWM|20250918|11:31:07|S|955|242.779900||
B|NVO|20250918|11:31:07|S|100|61.869000||
B|PSN|20250918|11:31:07|S|100|81.560000||
B|SMR|20250918|11:31:07|S|100|39.960000||
B|TTAN|20250918|11:31:07|S|3|111.590000||
B|AMD|20250918|11:31:08|S|1|154.590000||
B|HIMS|20250918|11:31:08|S|2|53.960000||
B|INTC|20250918|11:31:08|S|2|31.935000||
B|NOW|20250918|11:31:08|S|100|950.220000||
B|SQQQ|20250918|11:31:08|S|433|15.679900||
B|XPEV|20250918|11:31:08|S|25|21.259300||
B|CDNS|20250918|11:31:09|S|250|364.510000||
B|TSLA|20250918|11:31:09|S|31|425.365000||
B|TSLA|20250918|11:31:09|S|31|425.395000||
B|TSLA|20250918|11:31:09|S|94|425.365000||
B|CAH|20250918|11:31:10|S|17|149.500000||
B|CRWD|20250918|11:31:10|S|100|490.300000||
B|GPIQ|20250918|11:31:10|S|100|52.150000||
B|HQH|20250918|11:31:10|S|100|16.610000||
B|MRVL|20250918|11:31:10|S|150|74.195900||
B|TSLA|20250918|11:31:10|S|50|425.440000||
B|TSLA|20250918|11:31:10|S|100|425.495000||
B|ACN|20250918|11:31:11|S|100|240.650000||
B|TSLA|20250918|11:31:11|S|21|425.510000||
B|TSLA|20250918|11:31:11|S|34|425.475000||
B|AAPL|20250918|11:31:12|S|200|238.405000||
B|AMD|20250918|11:31:12|S|35|154.598800||
B|LASE|20250918|11:31:12|S|200|3.670000||
B|RGTI|20250918|11:31:12|S|150|25.379300||
B|SMR|20250918|11:31:12|S|72|39.980000||
B|SPLV|20250918|11:31:12|S|1|72.549300||
B|TSLA|20250918|11:31:12|S|55|425.500000||
B|TSLA|20250918|11:31:12|S|230|425.540000||
B|INTC|20250918|11:31:13|S|5|31.920700||
B|ONDS|20250918|11:31:13|S|190|6.240000||
B|SPOT|20250918|11:31:13|S|34|734.530000||
B|SUPV|20250918|11:31:13|S|70|5.285000||
B|VHT|20250918|11:31:13|S|70|255.850000||
B|LUNR|20250918|11:31:14|S|3|9.496500||
B|OKLO|20250918|11:31:14|S|100|104.005000||
B|SGOV|20250918|11:31:14|S|42|100.580000||
B|TSLL|20250918|11:31:14|S|41|19.620000||
B|AWP|20250918|11:31:15|S|2000|4.005000||
B|GPIQ|20250918|11:31:15|S|100|52.150000||
B|IONQ|20250918|11:31:15|S|24|70.145000||
B|TSLA|20250918|11:31:15|S|15|425.580000||
B|TSLA|20250918|11:31:15|S|29|425.620000||
B|TSLA|20250918|11:31:15|S|250|425.610000||
B|ARE|20250918|11:31:16|S|25|86.810000||
B|KOLD|20250918|11:31:16|S|100|36.680000||
B|OKLO|20250918|11:31:16|S|100|104.005000||
B|SOXL|20250918|11:31:16|S|500|33.920700||
B|TSLL|20250918|11:31:16|S|600|19.625000||
B|TVTX|20250918|11:31:16|S|400|24.290000||
B|ZIM|20250918|11:31:16|S|11|15.025000||
B|ADBE|20250918|11:31:17|S|2|368.950000||
B|IONQ|20250918|11:31:17|S|30|70.130000||
B|IONQ|20250918|11:31:17|S|100|70.145000||
B|IONQ|20250918|11:31:17|S|100|70.160000||
B|IONQ|20250918|11:31:17|S|200|70.160000||
B|PFE|20250918|11:31:17|S|50|24.090000||
B|FIGR|20250918|11:31:18|S|30|41.640000||
B|GOOGL|20250918|11:31:18|S|10|250.571200||
B|INTC|20250918|11:31:18|S|100|31.925000||
B|QYLD|20250918|11:31:18|S|200|17.030000||
B|RUN|20250918|11:31:19|S|500|15.779300||
B|TSLA|20250918|11:31:19|S|10|425.750000||
B|TSLA|20250918|11:31:19|S|100|425.760000||
B|SMR|20250918|11:31:20|S|200|40.055000||
B|BBAI|20250918|11:31:21|S|200|6.320000||
B|JPM|20250918|11:31:21|S|23|310.430000||
B|JPM|20250918|11:31:21|S|119|310.460000||
B|LULU|20250918|11:31:21|S|15|169.410000||
B|PAXS|20250918|11:31:21|S|100|16.050000||
B|SEDG|20250918|11:31:21|S|154|33.600000||
B|SGOV|20250918|11:31:21|S|69|100.580000||
B|TPL|20250918|11:31:21|S|1|916.860000||
B|VB|20250918|11:31:21|S|59|258.301000||
B|OKLO|20250918|11:31:22|S|22|103.950000||
B|QCOM|20250918|11:31:22|S|10|167.668500||
B|SHO|20250918|11:31:22|S|15|9.920000||
B|SOXX|20250918|11:31:22|S|5|268.320000||
B|TSLA|20250918|11:31:22|S|600|425.860000||
B|VRT|20250918|11:31:22|S|6|141.225000||
B|CAT|20250918|11:31:23|S|7|459.975000||
B|F|20250918|11:31:23|S|20|11.670000||
B|IRS|20250918|11:31:23|S|5|11.600000||
B|RGTI|20250918|11:31:23|S|100|25.405000||
B|QQQ|20250918|11:31:24|S|2|597.625000||
B|RGTI|20250918|11:31:24|S|100|25.400000||
B|SPYX|20250918|11:31:24|S|5|54.640000||
B|UNH|20250918|11:31:24|S|7|341.370000||
B|MARA|20250918|11:31:25|S|100|18.515000||
B|OKLO|20250918|11:31:25|S|100|104.130000||
B|RGTI|20250918|11:31:25|S|60|25.419300||
B|TSLA|20250918|11:31:25|S|50|425.780000||
B|TSLA|20250918|11:31:25|S|70|425.780000||
B|TSM|20250918|11:31:25|S|10|267.005000||
B|UEC|20250918|11:31:25|S|43|11.559300||
B|BIDU|20250918|11:31:26|S|100|135.300000||
B|LIN|20250918|11:31:26|S|5|475.100000||
B|MTD|20250918|11:31:26|S|5|1293.870000||
B|NKE|20250918|11:31:26|S|78|72.120000||
B|SPOT|20250918|11:31:26|S|1|734.990000||
B|SU|20250918|11:31:26|S|50|42.520000||
B|TSLA|20250918|11:31:26|S|9|425.825000||
B|TSLA|20250918|11:31:26|S|50|425.840000||
B|TSLA|20250918|11:31:26|S|100|425.860000||
B|TSLA|20250918|11:31:26|S|300|425.860000||
B|VIRT|20250918|11:31:26|S|500|35.348800||
B|CMCSA|20250918|11:31:27|S|10|31.660000||
B|MP|20250918|11:31:27|S|1|69.520000||
B|TSLA|20250918|11:31:27|S|3|425.885300||
B|TSSI|20250918|11:31:27|S|300|15.270000||
B|ZS|20250918|11:31:27|S|7|287.289600||
B|BRK/B|20250918|11:31:28|S|1|491.900000||
B|COIN|20250918|11:31:28|S|40|344.400000||
B|HON|20250918|11:31:28|S|20|210.950000||
B|IREN|20250918|11:31:28|S|28|37.245000||
B|JACK|20250918|11:31:28|S|2701|18.888800||
B|NET|20250918|11:31:28|S|5|220.100000||
B|NUWE|20250918|11:31:29|S|100|3.820000||
B|NUWE|20250918|11:31:29|S|100|3.860000||
B|SHOP|20250918|11:31:29|S|100|151.476600||
B|TSLA|20250918|11:31:29|S|5|426.030000||
B|TSM|20250918|11:31:29|S|60|266.986500||
B|UNH|20250918|11:31:29|S|40|341.420000||
B|VWO|20250918|11:31:29|S|600|54.267500||
B|ZS|20250918|11:31:29|S|15|287.289600||
B|BLSH|20250918|11:31:30|S|50|60.890000||
B|GOOG|20250918|11:31:30|S|15|250.870000||
B|MSFT|20250918|11:31:30|S|100|510.730000||
B|O|20250918|11:31:30|S|200|59.185000||
B|O|20250918|11:31:30|S|400|59.185000||
B|JD|20250918|11:31:31|S|100|35.130000||
B|JD|20250918|11:31:31|S|100|35.130000||
B|KR|20250918|11:31:31|S|300|66.185000||
B|SOFI|20250918|11:31:31|S|200|27.689300||
B|UPST|20250918|11:31:31|S|31|69.300000||
B|BXSL|20250918|11:31:32|S|3|28.010500||
B|META|20250918|11:31:32|S|9|784.560000||
B|PLTR|20250918|11:31:32|S|100|174.300000||
B|QUBT|20250918|11:31:32|S|370|18.440000||
B|TNA|20250918|11:31:32|S|50|46.065100||
B|AVGO|20250918|11:31:33|S|200|348.905800||
B|BWXT|20250918|11:31:33|S|2|171.480000||
B|JACK|20250918|11:31:33|S|188|18.920000||
B|KDP|20250918|11:31:33|S|100|27.387500||
B|SERV|20250918|11:31:33|S|300|12.410000||
B|TSLA|20250918|11:31:33|S|100|426.111700||
B|XLB|20250918|11:31:33|S|37|90.755000||
B|AMD|20250918|11:31:34|S|40|154.592400||
B|CAT|20250918|11:31:34|S|7|459.975000||
B|CRCL|20250918|11:31:34|S|20|140.870000||
B|INTC|20250918|11:31:34|S|1|31.965000||
B|RGTI|20250918|11:31:34|S|100|25.425000||
B|TSLA|20250918|11:31:34|S|25|426.200000||
B|TSLA|20250918|11:31:34|S|100|426.210000||
B|TSLA|20250918|11:31:34|S|175|426.190000||
B|OKLO|20250918|11:31:35|S|50|104.130000||
B|STX|20250918|11:31:35|S|2|217.575000||
B|SUPV|20250918|11:31:35|S|145|5.295000||
B|TSLA|20250918|11:31:35|S|10|426.217300||
B|WING|20250918|11:31:35|S|1|255.430000||
B|WOLF|20250918|11:31:35|S|125|2.730000||
B|AMRZ|20250918|11:31:36|S|100|52.120000||
B|HIMS|20250918|11:31:36|S|200|54.090000||
B|MGRC|20250918|11:31:36|S|1|123.640000||
B|RGTI|20250918|11:31:36|S|100|25.419300||
B|TSLA|20250918|11:31:36|S|50|426.220000||
B|AAPL|20250918|11:31:37|S|100|238.429300||
B|CDLX|20250918|11:31:37|E|2000|2.575100||
B|GOOGL|20250918|11:31:37|S|20|250.559000||
B|TSLA|20250918|11:31:37|S|100|426.203800||
B|ZM|20250918|11:31:37|S|8|86.870000||
B|ZTS|20250918|11:31:37|S|13|147.439200||
B|LOMA|20250918|11:31:38|S|33|7.240000||
B|TDOC|20250918|11:31:38|S|200|8.235000||
B|AMD|20250918|11:31:39|S|100|154.600000||
B|AMRZ|20250918|11:31:39|S|100|52.140000||
B|APLD|20250918|11:31:39|S|167|20.090000||
B|BEEM|20250918|11:31:39|S|100|3.100000||
B|FIGR|20250918|11:31:39|S|100|41.840000||
B|TSM|20250918|11:31:39|S|50|267.100000||
B|ADBE|20250918|11:31:40|S|18|369.060000||
B|AMD|20250918|11:31:40|S|20|154.600000||
B|MCD|20250918|11:31:40|S|20|299.730000||
B|COIN|20250918|11:31:41|S|100|344.745000||
B|EWZ|20250918|11:31:41|S|66|30.929300||
B|FIG|20250918|11:31:41|S|200|58.210000||
B|REMX|20250918|11:31:41|S|20|60.610000||
B|AAPL|20250918|11:31:42|S|1|238.429000||
B|ADBE|20250918|11:31:42|S|69|369.100000||
B|ADBE|20250918|11:31:42|S|100|369.060000||
B|NTB|20250918|11:31:42|S|150|45.310000||
B|TEMT|20250918|11:31:42|S|300|37.230000||
B|TNA|20250918|11:31:42|S|500|46.099300||
B|TSLA|20250918|11:31:42|S|100|426.232000||
B|ACMR|20250918|11:31:43|S|600|35.465000||
B|AERT|20250918|11:31:43|S|20|0.877950||
B|CYTK|20250918|11:31:43|S|5|47.530000||
B|DEFT|20250918|11:31:43|S|100|2.669900||
B|INTC|20250918|11:31:43|S|100|31.955000||
B|INTC|20250918|11:31:43|S|300|31.955000||
B|NBIS|20250918|11:31:43|S|60|96.680000||
B|SMR|20250918|11:31:43|S|70|40.090000||
B|RGTI|20250918|11:31:44|S|100|25.425000||
B|SLV|20250918|11:31:44|S|212|37.800000||
B|SMR|20250918|11:31:44|S|100|40.110000||
B|SUPV|20250918|11:31:44|S|276|5.295000||
B|VOO|20250918|11:31:44|S|1|610.350000||
B|JOBY|20250918|11:31:45|S|100|14.635000||
B|LLY|20250918|11:31:45|S|1|765.420000||
B|MCHP|20250918|11:31:45|S|10|67.519100||
B|NKTR|20250918|11:31:45|S|200|57.130000||
B|NKTR|20250918|11:31:45|S|300|57.200000||
B|OKLO|20250918|11:31:45|S|35|104.210000||
B|PSIX|20250918|11:31:45|S|10|104.780000||
B|ZETA|20250918|11:31:45|S|200|21.296000||
B|AMD|20250918|11:31:47|S|40|154.560000||
B|ARM|20250918|11:31:47|S|100|146.220000||
B|COIN|20250918|11:31:47|S|50|344.600000||
B|OKLO|20250918|11:31:47|S|75|104.220000||
B|XRPT|20250918|11:31:47|S|446|19.000000||
B|XYZ|20250918|11:31:47|S|11|78.028800||
B|PAGS|20250918|11:31:48|S|750|10.467500||
B|PFE|20250918|11:31:48|S|30|24.089300||
B|PL|20250918|11:31:48|S|1|10.469900||
B|QUBT|20250918|11:31:48|S|55|18.470000||
B|AIRE|20250918|11:31:49|S|1|1.189900||
B|META|20250918|11:31:49|S|100|784.780000||
B|SGOV|20250918|11:31:49|S|100|100.580000||
B|AMC|20250918|11:31:50|S|800|2.820000||
B|BMNR|20250918|11:31:50|S|100|60.870000||
B|CRSP|20250918|11:31:50|S|2|61.690000||
B|IONQ|20250918|11:31:50|S|3|70.135000||
B|OKLO|20250918|11:31:50|S|366|104.300000||
B|SUPV|20250918|11:31:50|S|500|5.295000||
B|FLRN|20250918|11:31:51|S|30|30.795100||
B|OPEN|20250918|11:31:51|S|100|10.135000||
B|TSLA|20250918|11:31:51|S|100|426.240000||
B|VZ|20250918|11:31:51|S|2|43.799300||
B|ESE|20250918|11:31:52|S|4|215.060000||
B|HIMS|20250918|11:31:52|S|100|54.080000||
B|MSTR|20250918|11:31:52|S|2|351.080000||
B|OKLO|20250918|11:31:52|S|99|104.310000||
B|TSLL|20250918|11:31:52|S|45|19.685000||
B|UNH|20250918|11:31:52|S|6|341.495800||
B|AMRZ|20250918|11:31:53|S|30|52.160000||
B|OKLO|20250918|11:31:53|S|100|104.310000||
B|RDDT|20250918|11:31:53|S|1|280.510000||
B|UNH|20250918|11:31:53|S|5|341.425000||
B|ASML|20250918|11:31:54|S|100|934.671000||
B|BBAI|20250918|11:31:54|S|318|6.330000||
B|BBAI|20250918|11:31:54|S|800|6.325000||
B|GOOGL|20250918|11:31:54|S|60|250.419000||
B|INTC|20250918|11:31:54|S|3|31.955000||
B|INTC|20250918|11:31:54|S|50|31.955000||
B|OKLO|20250918|11:31:54|S|100|104.310000||
B|STUB|20250918|11:31:54|S|100|21.120000||
B|STUB|20250918|11:31:54|S|100|21.120000||
B|URAN|20250918|11:31:54|S|100|42.550000||
B|ASTS|20250918|11:31:55|S|100|41.825000||
B|COIN|20250918|11:31:55|S|20|344.640000||
B|OKLO|20250918|11:31:55|S|67|104.350000||
B|OKLO|20250918|11:31:55|S|100|104.360000||
B|TEF|20250918|11:31:55|S|175|5.303500||
B|TSLA|20250918|11:31:55|S|20|426.120000||
B|TSLL|20250918|11:31:55|S|30|19.685000||
B|U|20250918|11:31:55|S|100|44.510000||
B|BABA|20250918|11:31:56|S|3|162.971400||
B|EFC|20250918|11:31:56|S|10|13.145000||
B|HOOD|20250918|11:31:56|S|50|122.575000||
B|TSLA|20250918|11:31:56|S|34|426.101700||
B|TSLA|20250918|11:31:56|S|600|426.130000||
B|ADSE|20250918|11:31:57|S|40|8.710000||
B|AERT|20250918|11:31:57|S|10|0.876900||
B|GME|20250918|11:31:57|S|100|26.185000||
B|RGTI|20250918|11:31:57|S|30|25.429300||
B|TSLA|20250918|11:31:57|S|31|426.058300||
B|TSLA|20250918|11:31:57|S|250|426.070000||
B|TSLL|20250918|11:31:57|S|50|19.665000||
B|UBER|20250918|11:31:57|S|11|94.251200||
B|PANW|20250918|11:31:58|S|20|205.820000||
B|TSLA|20250918|11:31:58|S|1|426.078000||
B|HIMS|20250918|11:31:59|S|200|54.080000||
B|ORCL|20250918|11:31:59|S|5|300.716900||
B|SMR|20250918|11:31:59|S|150|40.270000||
B|TSLA|20250918|11:31:59|S|5|426.115000||
B|AMZN|20250918|11:32:00|S|2|232.860000||
B|COST|20250918|11:32:00|S|1|960.230000||
B|RGTI|20250918|11:32:00|S|100|25.439300||
B|RGTI|20250918|11:32:00|S|500|25.435000||
B|STUB|20250918|11:32:00|S|500|21.120000||
B|TSLA|20250918|11:32:00|S|5|426.115000||
B|Z|20250918|11:32:00|S|6|89.506200||
B|ZS|20250918|11:32:00|S|8|287.179300||
B|ZS|20250918|11:32:00|S|10|287.179300||
B|ZS|20250918|11:32:00|S|16|287.179300||
B|ZTS|20250918|11:32:00|S|7|147.332000||
B|AAPL|20250918|11:32:01|S|40|238.369000||
B|AMZN|20250918|11:32:01|S|50|232.848800||
B|ANET|20250918|11:32:01|S|1|145.466800||
B|CG|20250918|11:32:01|S|12|69.600000||
B|SOXS|20250918|11:32:01|E|25|5.383500||
B|TQQQ|20250918|11:32:01|S|100|102.119900||
B|V|20250918|11:32:01|S|1|343.890000||
B|VOO|20250918|11:32:01|S|50|610.279100||
B|CG|20250918|11:32:02|S|10|69.610000||
B|GOOG|20250918|11:32:02|S|32|250.635000||
B|HIMZ|20250918|11:32:02|S|300|21.010000||
B|IONX|20250918|11:32:02|S|80|155.380000||
B|MPWR|20250918|11:32:02|S|1|910.710000||
B|QUBT|20250918|11:32:02|S|80|18.460000||
B|SMR|20250918|11:32:02|S|80|40.280000||
B|TSLA|20250918|11:32:02|S|10|426.237800||
B|ZS|20250918|11:32:02|S|100|287.196800||
B|CVNA|20250918|11:32:03|S|100|390.059000||
B|TSLA|20250918|11:32:03|S|250|426.150000||
B|IBIT|20250918|11:32:04|S|1|66.715000||
B|JD|20250918|11:32:04|S|7|35.165000||
B|LAES|20250918|11:32:04|S|100|3.985000||
B|NIO|20250918|11:32:04|S|3|7.430000||
B|TSLA|20250918|11:32:04|S|28|426.105000||
B|TXN|20250918|11:32:04|S|16|182.185000||
B|DGNX|20250918|11:32:05|S|1|11.090000||
B|TCAF|20250918|11:32:05|S|50|37.203500||
B|TMF|20250918|11:32:05|S|300|40.565000||
B|UBER|20250918|11:32:05|S|72|94.235000||
B|APP|20250918|11:32:06|S|5|625.820000||
B|INTC|20250918|11:32:06|S|500|31.965000||
B|OKLO|20250918|11:32:06|S|1|104.400000||
B|OKLO|20250918|11:32:06|S|35|104.440000||
B|PCVX|20250918|11:32:06|S|30|31.520000||
B|SNAP|20250918|11:32:06|S|39|8.245000||
B|TLT|20250918|11:32:06|S|1000|89.210000||
B|TSLA|20250918|11:32:06|S|10|426.165000||
B|TSLA|20250918|11:32:06|S|171|426.160000||
B|COIN|20250918|11:32:07|S|15|344.880000||
B|IBIT|20250918|11:32:07|S|297|66.710000||
B|TSLA|20250918|11:32:07|S|50|426.147800||
B|TSLA|20250918|11:32:07|S|149|426.090000||
B|FTNT|20250918|11:32:08|S|150|81.660000||
B|NVDA|20250918|11:32:08|S|100|176.360700||
B|QBTS|20250918|11:32:08|S|15|23.625000||
B|QCOM|20250918|11:32:08|S|4|167.670000||
B|TSLA|20250918|11:32:08|S|1|426.115000||
B|U|20250918|11:32:08|S|100|44.500000||
B|AAOI|20250918|11:32:09|S|100|28.910000||
B|AMZN|20250918|11:32:09|S|50|232.821200||
B|ENVX|20250918|11:32:09|S|20|9.985000||
B|IBIT|20250918|11:32:09|S|100|66.710000||
B|ORCL|20250918|11:32:09|S|20|300.617500||
B|TSLA|20250918|11:32:09|S|100|426.077800||
B|ALAB|20250918|11:32:10|S|22|257.860000||
B|COIN|20250918|11:32:10|S|20|344.995300||
B|GE|20250918|11:32:10|S|8|295.248900||
B|HUT|20250918|11:32:10|S|200|38.920000||
B|HUT|20250918|11:32:10|S|200|38.920000||
B|KLAR|20250918|11:32:10|S|10|44.060000||
B|NET|20250918|11:32:10|S|12|220.140000||
B|SGHC|20250918|11:32:10|S|10|11.920000||
B|TNA|20250918|11:32:10|S|200|46.059300||
B|TSLA|20250918|11:32:10|S|10|426.087800||
B|CORZ|20250918|11:32:11|S|60|16.765000||
B|PLTR|20250918|11:32:11|S|200|174.210900||
B|RGTI|20250918|11:32:11|S|100|25.449300||
B|TSLA|20250918|11:32:11|S|50|426.055000||
B|AMAT|20250918|11:32:12|S|131|190.295000||
B|AMZN|20250918|11:32:12|S|100|232.835000||
B|AMZN|20250918|11:32:12|S|500|232.835000||
B|APPX|20250918|11:32:12|S|26|113.720000||
B|IONQ|20250918|11:32:12|S|400|70.150900||
B|META|20250918|11:32:12|S|100|784.490000||
B|OKLO|20250918|11:32:12|S|20|104.490000||
B|RGTI|20250918|11:32:12|S|160|25.449300||
B|UNHG|20250918|11:32:12|S|10|20.829100||
B|XRT|20250918|11:32:12|S|600|88.353500||
B|AG|20250918|11:32:13|S|4065|9.837500||
B|BTBT|20250918|11:32:13|S|4|3.169900||
B|IIPR|20250918|11:32:13|S|6|58.030000||
B|MSTU|20250918|11:32:13|S|4|5.650000||
B|NKE|20250918|11:32:13|S|96|72.149000||
B|OKLO|20250918|11:32:13|S|100|104.470000||
B|PLMR|20250918|11:32:13|S|1|115.280000||
B|SMCI|20250918|11:32:13|S|6|45.639000||
B|TSLA|20250918|11:32:13|S|200|426.165000||
B|MSFT|20250918|11:32:14|S|5|510.410000||
B|OKLO|20250918|11:32:14|S|10|104.495000||
B|OKLO|20250918|11:32:14|S|35|104.495000||
B|OKLO|20250918|11:32:14|S|40|104.460000||
B|OPEN|20250918|11:32:14|S|1007|10.140000||
B|OPEN|20250918|11:32:14|S|12800|10.135000||
B|QUBT|20250918|11:32:14|S|75|18.470000||
B|QUBT|20250918|11:32:14|S|130|18.470000||
B|SMR|20250918|11:32:14|S|100|40.360000||
B|HTD|20250918|11:32:15|S|25|24.370000||
B|NU|20250918|11:32:15|S|160|16.055000||
B|PLTR|20250918|11:32:15|S|100|174.245000||
B|RGTI|20250918|11:32:15|S|50|25.449300||
B|RGTI|20250918|11:32:15|S|100|25.445000||
B|SCHG|20250918|11:32:15|S|3142|31.859900||
B|CLS|20250918|11:32:16|S|100|248.530000||
B|META|20250918|11:32:16|S|2|784.650000||
B|ORCL|20250918|11:32:16|S|1|300.801000||
B|RGTI|20250918|11:32:17|S|30|25.455000||
B|GGAL|20250918|11:32:18|S|20|27.640000||
B|OKLO|20250918|11:32:18|S|3|104.480000||
B|PSIX|20250918|11:32:18|S|68|104.820000||
B|GS|20250918|11:32:19|S|5|801.070000||
B|IEUR|20250918|11:32:19|S|2|67.815000||
B|PICK|20250918|11:32:19|S|10|42.338500||
B|TSLA|20250918|11:32:19|S|200|426.265000||
B|AAPL|20250918|11:32:21|S|15|238.405000||
B|KO|20250918|11:32:21|S|22|66.890000||
B|SOXS|20250918|11:32:21|S|500|5.380000||
B|SOXS|20250918|11:32:21|S|1100|5.380000||
B|TQQQ|20250918|11:32:21|S|500|102.169300||
B|TSLA|20250918|11:32:21|S|1|426.285000||
B|UBER|20250918|11:32:21|S|80|94.259000||
B|VFC|20250918|11:32:21|S|2|15.535000||
B|FIG|20250918|11:32:22|S|200|58.360000||
B|NVDA|20250918|11:32:22|S|1300|176.480000||
B|OKLO|20250918|11:32:22|S|230|104.410000||
B|OSCR|20250918|11:32:22|S|300|18.115000||
B|BRFH|20250918|11:32:23|S|3|3.910000||
B|IWM|20250918|11:32:23|S|5|242.869300||
B|RNP|20250918|11:32:23|S|200|22.410000||
B|BMNR|20250918|11:32:24|S|1|60.865000||
B|NFLX|20250918|11:32:24|S|2|1229.870000||
B|TSLA|20250918|11:32:24|S|41|426.375000||
B|ARQQ|20250918|11:32:25|S|100|36.740000||
B|RBNE|20250918|11:32:25|S|50|1.310000||
B|SLV|20250918|11:32:25|S|106|37.820000||
B|TSLA|20250918|11:32:25|S|10|426.375000||
B|TSLA|20250918|11:32:25|S|100|426.295000||
B|WOLF|20250918|11:32:25|S|100|2.740000||
B|IBIT|20250918|11:32:26|S|14|66.715000||
B|NVDA|20250918|11:32:26|S|2|176.483500||
B|UVIX|20250918|11:32:26|S|50|10.015000||
B|INTC|20250918|11:32:27|S|100|31.985000||
B|KLAR|20250918|11:32:27|S|200|44.060000||
B|LPX|20250918|11:32:27|S|18|90.090000||
B|PDD|20250918|11:32:27|S|2|133.470000||
B|RGTI|20250918|11:32:27|S|500|25.420700||
B|SOXL|20250918|11:32:27|S|100|33.965000||
B|TNA|20250918|11:32:27|S|10|46.065000||
B|BMNR|20250918|11:32:28|S|600|60.865000||
B|INTC|20250918|11:32:28|S|200|31.985000||
B|LULU|20250918|11:32:28|S|20|169.454300||
B|NVDA|20250918|11:32:28|S|100|176.485000||
B|OKLO|20250918|11:32:28|S|80|104.240000||
B|SGOV|20250918|11:32:28|S|100|100.580000||
B|BAH|20250918|11:32:29|S|300|102.450000||
B|PAM|20250918|11:32:29|S|100|58.430000||
B|TSLA|20250918|11:32:29|S|6|426.240000||
B|BABA|20250918|11:32:30|S|10|163.110000||
B|BBAI|20250918|11:32:30|S|100|6.310000||
B|BHF|20250918|11:32:30|S|122|45.360000||
B|COIN|20250918|11:32:30|S|50|344.720000||
B|NVDA|20250918|11:32:30|S|100|176.505000||
B|PLTR|20250918|11:32:30|S|100|174.280000||
B|CLSK|20250918|11:32:31|S|120|13.035000||
B|IBIT|20250918|11:32:31|S|149|66.715000||
B|INOD|20250918|11:32:31|S|8|70.450000||
B|NVDA|20250918|11:32:31|S|250|176.514100||
B|Z|20250918|11:32:31|S|100|89.480000||
B|ATCH|20250918|11:32:32|S|100|1.575000||
B|HEFA|20250918|11:32:32|S|130|39.415000||
B|RGTI|20250918|11:32:32|S|30|25.445000||
B|TSM|20250918|11:32:32|S|50|267.190000||
B|UNH|20250918|11:32:32|S|100|341.426500||
B|VLO|20250918|11:32:32|S|14|162.050000||
B|AMD|20250918|11:32:33|S|168|154.430000||
B|AMD|20250918|11:32:33|S|306|154.440000||
B|AMPX|20250918|11:32:33|S|600|11.215000||
B|NVDA|20250918|11:32:33|S|100|176.540700||
B|OCUL|20250918|11:32:33|S|20|12.359100||
B|QUBT|20250918|11:32:33|S|200|18.460000||
B|SOFI|20250918|11:32:33|S|6|27.699300||
B|APP|20250918|11:32:34|S|100|626.480000||
B|APP|20250918|11:32:34|S|300|626.350000||
B|PWR|20250918|11:32:34|S|9|383.800000||
B|TM|20250918|11:32:34|S|50|200.160000||
B|TSLA|20250918|11:32:34|S|20|426.180000||
B|AMZN|20250918|11:32:35|S|100|232.920000||
B|FSLR|20250918|11:32:35|S|4|208.720000||
B|QUBT|20250918|11:32:35|S|100|18.460000||
B|RKLB|20250918|11:32:35|S|1|48.460000||
B|TAL|20250918|11:32:35|S|10|11.110000||
B|Z|20250918|11:32:35|S|100|89.464000||
B|BDX|20250918|11:32:36|S|100|188.300000||
B|CASY|20250918|11:32:36|S|30|553.200000||
B|EDIT|20250918|11:32:36|S|100|2.935000||
B|FIG|20250918|11:32:36|S|11|58.360000||
B|V|20250918|11:32:36|S|22|343.910000||
B|IBIT|20250918|11:32:37|S|20|66.715000||
B|IWB|20250918|11:32:37|S|400|364.120000||
B|NTES|20250918|11:32:37|S|12|154.540000||
B|U|20250918|11:32:37|S|200|44.401200||
B|UEC|20250918|11:32:37|S|300|11.605000||
B|ZS|20250918|11:32:37|S|10|287.381000||
B|AI|20250918|11:32:38|S|40|18.225000||
B|BITO|20250918|11:32:38|S|1454|20.230700||
B|MSTR|20250918|11:32:38|S|1|350.510000||
B|MSTR|20250918|11:32:38|S|15|350.345000||
B|OKLL|20250918|11:32:38|S|20|57.450000||
B|QQQ|20250918|11:32:38|S|20|597.750000||
B|RGTI|20250918|11:32:38|S|100|25.425000||
B|SMR|20250918|11:32:38|S|475|40.050000||
B|TSLA|20250918|11:32:38|S|100|426.300000||
B|AIMDW|20250918|11:32:39|S|1|0.125000||
B|MELI|20250918|11:32:39|S|1|2524.810000||
B|IONQ|20250918|11:32:40|S|400|70.318300||
B|LLY|20250918|11:32:40|S|5|765.200000||
B|AMD|20250918|11:32:41|S|1|154.390000||
B|BSX|20250918|11:32:41|S|30|97.659300||
B|TSLA|20250918|11:32:41|S|45|426.420000||
B|VLO|20250918|11:32:41|S|14|162.080000||
B|YPF|20250918|11:32:41|S|294|25.570000||
B|ZS|20250918|11:32:41|S|6|287.249000||
B|ADBE|20250918|11:32:42|S|1|368.978100||
B|BMNR|20250918|11:32:42|S|150|60.570000||
B|PSLV|20250918|11:32:42|S|2500|14.149900||
B|SHOP|20250918|11:32:42|S|1000|151.820000||
B|SOFI|20250918|11:32:42|S|2|27.699300||
B|TSLA|20250918|11:32:42|S|55|426.440000||
B|UPST|20250918|11:32:42|S|3|69.230000||
B|BMNR|20250918|11:32:43|S|82|60.570000||
B|CDLX|20250918|11:32:43|E|1000|2.456500||
B|QBTS|20250918|11:32:43|S|1|23.595000||
B|SPY|20250918|11:32:43|S|5|663.870000||
B|STX|20250918|11:32:43|S|100|217.540000||
B|LITE|20250918|11:32:44|S|5|171.870000||
B|OKLO|20250918|11:32:44|S|150|104.180000||
B|INTC|20250918|11:32:45|S|30|31.969300||
B|MSTR|20250918|11:32:45|S|4|350.472800||
B|SHOP|20250918|11:32:45|S|1|151.890000||
B|SMR|20250918|11:32:45|S|10|40.045000||
B|Z|20250918|11:32:45|S|12|89.464100||
B|AES|20250918|11:32:46|S|2|12.795000||
B|DEO|20250918|11:32:46|S|1|98.300000||
B|GOOG|20250918|11:32:46|S|1|250.780000||
B|NVDA|20250918|11:32:46|S|50|176.550700||
B|TM|20250918|11:32:46|S|50|200.160000||
B|AMD|20250918|11:32:47|S|100|154.410600||
B|FIX|20250918|11:32:47|S|1|794.500000||
B|MSTR|20250918|11:32:47|S|2|350.470000||
B|NNOX|20250918|11:32:47|S|480|4.165000||
B|NVDA|20250918|11:32:47|S|300|176.550700||
B|SMR|20250918|11:32:47|S|100|40.070000||
B|TSLA|20250918|11:32:47|S|10|426.530000||
B|TSLA|20250918|11:32:47|S|100|426.490000||
B|TSLA|20250918|11:32:47|S|100|426.530000||
B|TSLA|20250918|11:32:47|S|600|426.505000||
B|TSLA|20250918|11:32:47|S|1125|426.540000||
B|XOM|20250918|11:32:47|S|200|113.959300||
B|ADBE|20250918|11:32:48|S|1|368.885000||
B|CAVA|20250918|11:32:48|S|15|64.245000||
B|CRCL|20250918|11:32:48|S|35|140.270000||
B|HOOD|20250918|11:32:48|S|300|122.560000||
B|XLV|20250918|11:32:48|S|50|137.289300||
B|YPF|20250918|11:32:48|S|100|25.588000||
B|DJT|20250918|11:32:49|S|500|16.975000||
B|PIPR|20250918|11:32:49|S|3|365.910000||
B|VALE|20250918|11:32:49|S|500|10.879300||
B|AAPL|20250918|11:32:50|S|13|238.419000||
B|BLK|20250918|11:32:50|S|6|1146.510000||
B|CDLX|20250918|11:32:50|S|159|2.440100||
B|JD|20250918|11:32:50|S|250|35.215000||
B|LYFT|20250918|11:32:50|S|44|22.525000||
B|PEP|20250918|11:32:50|S|1|141.298800||
B|SMR|20250918|11:32:50|S|20|40.100000||
B|TSLA|20250918|11:32:50|S|2|426.540000||
B|ZTS|20250918|11:32:50|S|100|147.270000||
B|HBNC|20250918|11:32:51|S|100|16.480000||
B|TOL|20250918|11:32:51|S|95|140.276700||
B|TQQQ|20250918|11:32:51|S|600|102.205000||
B|TSLQ|20250918|11:32:51|S|100|8.905000||
B|UNH|20250918|11:32:51|S|1|341.496100||
B|USA|20250918|11:32:51|S|20|6.500000||
B|AEHR|20250918|11:32:52|S|33|30.035000||
B|AMD|20250918|11:32:52|S|100|154.400000||
B|ATCH|20250918|11:32:52|S|200|1.575000||
B|COIN|20250918|11:32:52|S|30|344.184800||
B|GOOG|20250918|11:32:52|S|6|250.740000||
B|MP|20250918|11:32:52|S|20|69.480000||
B|NVTS|20250918|11:32:52|S|500|6.815000||
B|YPF|20250918|11:32:52|S|203|25.585000||
B|HYG|20250918|11:32:53|S|112|81.200000||
B|HYG|20250918|11:32:53|S|288|81.200000||
B|NVD|20250918|11:32:53|S|1000|9.800000||
B|OKTA|20250918|11:32:53|S|2|92.180000||
B|OPEN|20250918|11:32:53|S|520|10.100000||
B|SUPV|20250918|11:32:53|S|200|5.275000||
B|CRCL|20250918|11:32:54|S|20|140.290000||
B|CRWV|20250918|11:32:54|S|80|119.730000||
B|CRWV|20250918|11:32:54|S|327|119.750000||
B|DVLT|20250918|11:32:54|S|100|0.399500||
B|OC|20250918|11:32:54|S|16|146.890000||
B|OWL|20250918|11:32:54|S|100|19.259300||
B|QBTS|20250918|11:32:54|S|331|23.585000||
B|RBNE|20250918|11:32:54|S|100|1.305000||
B|TQQQ|20250918|11:32:54|S|1000|102.220700||
B|TSLA|20250918|11:32:54|S|25|426.585000||
B|TSLA|20250918|11:32:54|S|82|426.550000||
B|UNH|20250918|11:32:54|S|3|341.496100||
B|VOO|20250918|11:32:54|S|2|610.400900||
B|B|20250918|11:32:55|S|500|29.525000||
B|BEEM|20250918|11:32:55|S|550|3.160000||
B|CRCL|20250918|11:32:55|S|163|140.300000||
B|CRCL|20250918|11:32:55|S|2200|140.230000||
B|DASH|20250918|11:32:55|S|6|266.050000||
B|ORCL|20250918|11:32:55|S|100|300.712500||
B|ULTY|20250918|11:32:55|S|3|5.640000||
B|UNHG|20250918|11:32:55|S|100|20.860000||
B|ZTS|20250918|11:32:55|S|100|147.397000||
B|APP|20250918|11:32:56|S|1|626.720000||
B|AVGO|20250918|11:32:56|S|50|348.820000||
B|INTC|20250918|11:32:56|S|1|32.005000||
B|RIOT|20250918|11:32:56|S|3900|17.835000||
B|TSLA|20250918|11:32:56|S|100|426.650000||
B|PAY|20250918|11:32:57|S|100|34.830000||
B|SNDK|20250918|11:32:57|S|10|100.980000||
B|TSLA|20250918|11:32:57|S|100|426.640000||
B|TSM|20250918|11:32:57|S|10|267.350000||
B|ACHR|20250918|11:32:58|S|150|9.139300||
B|CVNA|20250918|11:32:58|S|100|389.750000||
B|ETHU|20250918|11:32:58|S|175|162.060000||
B|MSFT|20250918|11:32:58|S|23|510.680000||
B|XLP|20250918|11:32:58|S|1000|79.969300||
B|AMAT|20250918|11:32:59|S|30|190.440000||
B|AXP|20250918|11:32:59|S|2|339.500000||
B|CII|20250918|11:32:59|S|100|22.660000||
B|FIGR|20250918|11:32:59|S|70|42.020000||
B|MBLY|20250918|11:32:59|S|40|14.749300||
B|SPY|20250918|11:32:59|S|100|663.900000||
B|U|20250918|11:32:59|S|100|44.400000||
B|V|20250918|11:32:59|S|2|343.930000||
B|Z|20250918|11:32:59|S|15|89.462200||
B|ZIM|20250918|11:32:59|S|100|15.025000||
B|BABA|20250918|11:33:00|S|4|163.115000||
B|COF|20250918|11:33:00|S|800|228.470000||
B|JOBY|20250918|11:33:00|S|200|14.655000||
B|NBIS|20250918|11:33:00|S|100|96.400000||
B|NVO|20250918|11:33:00|S|5|61.665000||
B|QQQ|20250918|11:33:00|S|37|597.807900||
B|RZLV|20250918|11:33:00|S|10|6.969700||
B|SPOT|20250918|11:33:00|S|3|734.920000||
B|ZTS|20250918|11:33:00|S|7|147.297300||
B|ADBE|20250918|11:33:01|S|1|368.700000||
B|AEVA|20250918|11:33:01|S|15|17.038100||
B|BABA|20250918|11:33:01|S|22|163.115000||
B|DVLT|20250918|11:33:01|S|200|0.399500||
B|PYPL|20250918|11:33:01|S|300|69.642700||
B|SMR|20250918|11:33:01|S|100|40.010000||
B|TSLA|20250918|11:33:01|S|48|426.570000||
B|BND|20250918|11:33:02|S|4|74.405000||
B|EVAX|20250918|11:33:02|S|50|2.990000||
B|MSTR|20250918|11:33:02|S|5|350.620000||
B|SNPS|20250918|11:33:02|S|2|469.280000||
B|UNH|20250918|11:33:02|S|10|341.340000||
B|AAPL|20250918|11:33:03|S|14|238.380000||
B|EWZ|20250918|11:33:03|S|6|30.935000||
B|HOOD|20250918|11:33:03|S|1|122.575000||
B|INTC|20250918|11:33:03|S|100|31.995000||
B|MSTR|20250918|11:33:03|S|100|350.560000||
B|NVO|20250918|11:33:03|S|15|61.665000||
B|SOFI|20250918|11:33:03|S|50|27.719300||
B|AMAT|20250918|11:33:04|S|78|190.450000||
B|AMZN|20250918|11:33:04|S|100|232.910000||
B|SGOV|20250918|11:33:04|S|984|100.580000||
B|SNAP|20250918|11:33:04|S|162|8.225000||
B|SPXL|20250918|11:33:04|S|40|209.118800||
B|TTD|20250918|11:33:04|S|100|44.590300||
B|ZS|20250918|11:33:04|S|100|287.270000||
B|AMZN|20250918|11:33:05|S|400|232.900000||
B|VYM|20250918|11:33:05|S|4|141.470000||
B|ADBE|20250918|11:33:06|S|62|368.660000||
B|INTC|20250918|11:33:06|S|600|31.995000||
B|JPM|20250918|11:33:06|S|1|310.280000||
B|VZ|20250918|11:33:06|S|40|43.785000||
B|EQNR|20250918|11:33:07|S|4|24.589300||
B|GDXJ|20250918|11:33:07|S|100|86.545000||
B|JOBY|20250918|11:33:07|S|100|14.645000||
B|LASE|20250918|11:33:07|S|12|3.730000||
B|LGPS|20250918|11:33:07|S|200|1.100000||
B|ACHR|20250918|11:33:08|S|200|9.139300||
B|CLSK|20250918|11:33:08|S|400|13.070000||
B|MIRM|20250918|11:33:08|S|67|72.710000||
B|MSFT|20250918|11:33:08|S|60|510.512200||
B|RGTI|20250918|11:33:08|S|500|25.449300||
B|RMBS|20250918|11:33:08|S|200|103.090000||
B|TSLA|20250918|11:33:08|S|100|426.597500||
B|TUYA|20250918|11:33:08|S|5100|2.640000||
B|APP|20250918|11:33:09|S|100|626.490000||
B|JOBY|20250918|11:33:09|S|400|14.640000||
B|RGTI|20250918|11:33:09|S|10|25.450700||
B|TSLA|20250918|11:33:09|S|32|426.530000||
B|INTC|20250918|11:33:10|S|6|31.995000||
B|INTC|20250918|11:33:10|S|20|31.995000||
B|INTC|20250918|11:33:10|S|500|31.995000||
B|INTW|20250918|11:33:10|S|300|35.670000||
B|LRN|20250918|11:33:10|S|50|140.400000||
B|QQQ|20250918|11:33:10|S|5|597.740700||
B|QS|20250918|11:33:10|S|300|11.465000||
B|SQQQ|20250918|11:33:10|S|100|15.665000||
B|TSLA|20250918|11:33:10|S|18|426.462200||
B|TSLA|20250918|11:33:10|S|268|426.496100||
B|EMPD|20250918|11:33:11|S|15|7.635000||
B|LTBR|20250918|11:33:11|S|300|15.620000||
B|MSTR|20250918|11:33:11|S|37|350.470000||
B|TEVA|20250918|11:33:11|S|400|18.430000||
B|ZTS|20250918|11:33:11|S|7|147.394500||
B|EPD|20250918|11:33:12|S|25|31.839900||
B|TSLA|20250918|11:33:12|S|968|426.500000||
B|UNH|20250918|11:33:12|S|200|341.280000||
B|NTNX|20250918|11:33:13|S|20|79.550000||
B|OKLO|20250918|11:33:13|S|100|104.220000||
B|CRWV|20250918|11:33:14|S|6|119.800000||
B|INTC|20250918|11:33:14|S|100|32.015000||
B|OKLO|20250918|11:33:14|S|100|104.300000||
B|TPLC|20250918|11:33:14|S|502|46.120000||
B|OKLO|20250918|11:33:15|S|93|104.450000||
B|OKLO|20250918|11:33:15|S|100|104.410000||
B|SDM|20250918|11:33:15|S|25|14.090000||
B|EVLV|20250918|11:33:16|S|200|8.149300||
B|IONQ|20250918|11:33:16|S|32|70.419100||
B|JPST|20250918|11:33:16|S|42|50.705000||
B|OKLO|20250918|11:33:16|S|6|104.450000||
B|TSLA|20250918|11:33:16|S|10|426.445000||
B|WSBC|20250918|11:33:16|S|100|31.800000||
B|CAT|20250918|11:33:17|S|50|459.940000||
B|DNUT|20250918|11:33:17|S|50|3.445000||
B|FSM|20250918|11:33:17|S|100|7.919900||
B|BORR|20250918|11:33:18|S|76|3.100000||
B|CLSK|20250918|11:33:18|S|300|13.075000||
B|OPEN|20250918|11:33:18|S|300|10.099300||
B|QQQ|20250918|11:33:18|S|12|597.755000||
B|RGTI|20250918|11:33:18|S|39|25.490000||
B|RICK|20250918|11:33:18|S|200|27.680000||
B|ZS|20250918|11:33:18|S|4|287.186900||
B|AAPL|20250918|11:33:19|S|4|238.399300||
B|CDLX|20250918|11:33:19|S|200|2.520000||
B|CHA|20250918|11:33:19|S|134|17.310000||
B|INTC|20250918|11:33:19|S|182|32.015000||
B|JD|20250918|11:33:19|S|500|35.199000||
B|V|20250918|11:33:19|S|2|343.890000||
B|YPF|20250918|11:33:19|S|202|25.565000||
B|YPF|20250918|11:33:19|S|400|25.565000||
B|ZS|20250918|11:33:19|S|4|287.298400||
B|CRCL|20250918|11:33:20|S|50|139.870000||
B|INTC|20250918|11:33:20|S|200|32.015000||
B|NVDA|20250918|11:33:20|S|30|176.520700||
B|PDD|20250918|11:33:20|S|15|133.550000||
B|SPGI|20250918|11:33:20|S|5|528.570000||
B|QQQ|20250918|11:33:21|S|1|597.800000||
B|RGTI|20250918|11:33:21|S|81|25.500000||
B|RGTI|20250918|11:33:21|S|140|25.500000||
B|RGTI|20250918|11:33:21|S|600|25.490000||
B|GOOG|20250918|11:33:22|S|1|250.670000||
B|HON|20250918|11:33:22|S|1|210.890000||
B|NVDA|20250918|11:33:22|S|200|176.535000||
B|PBR|20250918|11:33:22|S|176|12.805000||
B|PYPL|20250918|11:33:22|S|3|69.660000||
B|PYPL|20250918|11:33:22|S|20|69.660000||
B|RGTI|20250918|11:33:22|S|161|25.495000||
B|ZIM|20250918|11:33:22|S|43|15.030000||
B|ZIM|20250918|11:33:22|S|63|15.030000||
B|ZIM|20250918|11:33:22|S|63|15.030000||
B|ETHA|20250918|11:33:23|S|28|34.825000||
B|FIG|20250918|11:33:23|S|1|58.120000||
B|IONQ|20250918|11:33:23|S|7|70.348800||
B|NEBX|20250918|11:33:23|S|762|48.210000||
B|QS|20250918|11:33:23|S|130|11.475000||
B|APP|20250918|11:33:24|S|100|626.970000||
B|BNTX|20250918|11:33:24|S|50|99.140000||
B|D|20250918|11:33:24|S|49|59.929100||
B|MSI|20250918|11:33:24|S|4|475.475000||
B|NNE|20250918|11:33:24|S|100|37.950000||
B|BABA|20250918|11:33:25|S|2|163.065000||
B|NNE|20250918|11:33:25|S|150|37.960000||
B|OKLO|20250918|11:33:25|S|600|104.580000||
B|TSLA|20250918|11:33:25|S|13|426.637600||
B|BBAI|20250918|11:33:26|S|25|6.335000||
B|CDLX|20250918|11:33:26|S|200|2.520000||
B|QBTS|20250918|11:33:26|S|104|23.645000||
B|RKLB|20250918|11:33:26|S|20|48.550000||
B|SOXS|20250918|11:33:26|S|40|5.375000||
B|ZIM|20250918|11:33:26|S|9|15.025000||
B|ANTE|20250918|11:33:27|S|173|3.530000||
B|COHR|20250918|11:33:27|S|1|106.990000||
B|CRBP|20250918|11:33:27|S|5|11.423300||
B|NVDA|20250918|11:33:27|S|400|176.535000||
B|NVDA|20250918|11:33:27|S|600|176.531800||
B|RGTI|20250918|11:33:27|S|100|25.485000||
B|UEC|20250918|11:33:27|S|75|11.589300||
B|ZS|20250918|11:33:27|S|100|287.201400||
B|DXYZ|20250918|11:33:28|S|50|26.540000||
B|NEAR|20250918|11:33:28|S|85|51.275000||
B|QQQ|20250918|11:33:28|S|200|597.820700||
B|TSLA|20250918|11:33:28|S|10|426.620000||
B|UEC|20250918|11:33:28|S|100|11.589300||
B|AERT|20250918|11:33:29|S|100|0.888900||
B|BTBT|20250918|11:33:29|S|500|3.170000||
B|BTBT|20250918|11:33:29|S|500|3.170000||
B|ETNB|20250918|11:33:29|S|40|14.965000||
B|JD|20250918|11:33:29|S|21|35.190000||
B|MARA|20250918|11:33:29|S|1000|18.480700||
B|NVDA|20250918|11:33:29|S|70|176.538500||
B|TSLA|20250918|11:33:29|S|10|426.708000||
B|ADBE|20250918|11:33:30|S|4|368.640000||
B|AEO|20250918|11:33:30|S|164|19.530000||
B|BBAI|20250918|11:33:30|S|100|6.335000||
B|CMI|20250918|11:33:30|S|50|423.450000||
B|FALN|20250918|11:33:30|S|100|27.689300||
B|NWSA|20250918|11:33:30|S|100|30.555000||
B|RGTI|20250918|11:33:30|S|13|25.495000||
B|SMR|20250918|11:33:30|S|100|40.270000||
B|ZS|20250918|11:33:30|S|4|287.337200||
B|BIL|20250918|11:33:31|S|465|91.649300||
B|DIOD|20250918|11:33:31|S|6|56.355000||
B|ENPH|20250918|11:33:31|S|20|37.730000||
B|META|20250918|11:33:31|S|3|784.991000||
B|PWR|20250918|11:33:31|S|3|383.830000||
B|SOXL|20250918|11:33:31|S|20|33.980000||
B|ALAB|20250918|11:33:32|S|1|258.530000||
B|FIGR|20250918|11:33:32|S|20|42.010000||
B|NUE|20250918|11:33:32|S|100|136.440000||
B|NVDA|20250918|11:33:32|S|350|176.530700||
B|AMD|20250918|11:33:33|S|3|154.410000||
B|CPRT|20250918|11:33:33|S|65|46.390000||
B|CRWD|20250918|11:33:33|S|1|491.191000||
B|IONQ|20250918|11:33:33|S|95|70.180000||
B|TSLA|20250918|11:33:33|S|10|426.650000||
B|TSLA|20250918|11:33:33|S|100|426.650000||
B|BE|20250918|11:33:34|S|200|80.610000||
B|RGTI|20250918|11:33:34|S|50|25.485000||
B|SMR|20250918|11:33:34|S|10|40.150000||
B|SVC|20250918|11:33:34|S|3|2.905000||
B|TSM|20250918|11:33:34|S|200|267.320000||
B|ACHR|20250918|11:33:35|S|200|9.155000||
B|AMD|20250918|11:33:35|S|50|154.510000||
B|AMD|20250918|11:33:35|S|98|154.470000||
B|MSTR|20250918|11:33:35|S|14|350.580000||
B|NKE|20250918|11:33:35|S|1000|72.111500||
B|OKLO|20250918|11:33:35|S|200|104.500000||
B|ARM|20250918|11:33:36|S|100|146.215000||
B|ARM|20250918|11:33:36|S|200|146.240000||
B|BABA|20250918|11:33:36|S|1|163.080000||
B|PLTR|20250918|11:33:36|S|30|174.270000||
B|SLNO|20250918|11:33:36|S|100|54.450000||
B|META|20250918|11:33:37|S|43|785.962100||
B|PAM|20250918|11:33:37|S|100|58.380000||
B|RGTI|20250918|11:33:37|S|500|25.495000||
B|SOUN|20250918|11:33:37|S|500|15.405000||
B|MU|20250918|11:33:38|S|100|168.520000||
B|RGTI|20250918|11:33:38|S|250|25.490700||
B|TNA|20250918|11:33:38|S|100|46.050000||
B|Z|20250918|11:33:38|S|100|89.473500||
B|APP|20250918|11:33:39|S|60|627.440000||
B|CHKP|20250918|11:33:39|S|5|197.945000||
B|META|20250918|11:33:39|S|100|786.050000||
B|META|20250918|11:33:39|S|100|786.055000||
B|META|20250918|11:33:39|S|500|786.070000||
B|SMR|20250918|11:33:39|S|100|40.230000||
B|AEVA|20250918|11:33:40|S|100|17.098300||
B|AMKR|20250918|11:33:40|S|100|28.558500||
B|CLOV|20250918|11:33:40|S|100|3.085000||
B|JOBY|20250918|11:33:40|S|24|14.655000||
B|JOBY|20250918|11:33:40|S|200|14.655000||
B|Z|20250918|11:33:40|S|12|89.561000||
B|IOT|20250918|11:33:41|S|20|40.140000||
B|NVO|20250918|11:33:41|S|100|61.669300||
B|TSLA|20250918|11:33:41|S|100|426.670000||
B|B|20250918|11:33:42|S|38|29.555000||
B|B|20250918|11:33:42|S|500|29.550700||
B|CRWV|20250918|11:33:42|S|2|119.755000||
B|DXCM|20250918|11:33:42|S|27|73.950000||
B|FLO|20250918|11:33:42|S|100|13.370000||
B|GLOB|20250918|11:33:42|S|1|56.770000||
B|TQQQ|20250918|11:33:42|S|30|102.239900||
B|AAL|20250918|11:33:43|S|140|12.539300||
B|ALIT|20250918|11:33:43|S|418|3.465000||
B|CHH|20250918|11:33:43|S|25|110.410000||
B|CVI|20250918|11:33:43|S|85|32.980000||
B|LYFT|20250918|11:33:43|S|63|22.539300||
B|PAR|20250918|11:33:43|S|32|43.090000||
B|RIVN|20250918|11:33:43|S|5|14.385000||
B|SFM|20250918|11:33:43|S|12|123.040000||
B|SMR|20250918|11:33:43|S|30|40.230000||
B|SNPS|20250918|11:33:43|S|542|469.900000||
B|VIRT|20250918|11:33:43|S|41|35.281400||
B|WFRD|20250918|11:33:43|S|43|64.330000||
B|AAP|20250918|11:33:44|S|68|61.590000||
B|ACN|20250918|11:33:44|S|6|240.414700||
B|ALGN|20250918|11:33:44|S|21|130.260000||
B|AMDL|20250918|11:33:44|S|3000|9.455000||
B|AMR|20250918|11:33:44|S|9|164.790000||
B|BCDA|20250918|11:33:44|S|200|1.200000||
B|DDOG|20250918|11:33:44|S|21|136.750000||
B|GLD|20250918|11:33:44|S|60|334.909300||
B|INTC|20250918|11:33:44|S|100|32.035000||
B|LBRT|20250918|11:33:44|S|253|10.910700||
B|META|20250918|11:33:44|S|2|786.060000||
B|MNST|20250918|11:33:44|S|38|65.719900||
B|TEAM|20250918|11:33:44|S|8|171.120000||
B|UA|20250918|11:33:44|S|3|4.855000||
B|UNF|20250918|11:33:44|S|30|169.310000||
B|UNH|20250918|11:33:44|S|8|341.490000||
B|BAX|20250918|11:33:45|S|59|23.580700||
B|ENVX|20250918|11:33:45|S|6|9.959300||
B|GRAB|20250918|11:33:45|S|100|6.330000||
B|GRPN|20250918|11:33:45|S|28|21.941400||
B|GRPN|20250918|11:33:45|S|100|21.950000||
B|IWM|20250918|11:33:45|S|6|242.835000||
B|NBIS|20250918|11:33:45|S|15|96.700000||
B|NVO|20250918|11:33:45|S|1|61.649300||
B|PARR|20250918|11:33:45|S|39|35.180000||
B|PRAX|20250918|11:33:45|S|33|47.170000||
B|PULS|20250918|11:33:45|S|28|49.755000||
B|QQQ|20250918|11:33:45|S|100|597.879300||
B|RGTI|20250918|11:33:45|S|300|25.539300||
B|SLV|20250918|11:33:45|S|100|37.835100||
B|SOUN|20250918|11:33:45|S|100|15.420000||
B|WEN|20250918|11:33:45|S|149|9.360700||
B|ZTS|20250918|11:33:45|S|10|147.359400||
B|ACMR|20250918|11:33:46|S|731|35.470000||
B|AR|20250918|11:33:46|S|44|31.810900||
B|AUR|20250918|11:33:46|S|233|6.032000||
B|AVTR|20250918|11:33:46|S|109|12.805000||
B|CORZ|20250918|11:33:46|S|100|16.785000||
B|EPAM|20250918|11:33:46|S|9|154.470000||
B|ESTC|20250918|11:33:46|S|31|89.480000||
B|SOXL|20250918|11:33:46|S|100|33.965000||
B|SUPV|20250918|11:33:46|S|223|5.275000||
B|SYM|20250918|11:33:46|S|200|50.570000||
B|USPH|20250918|11:33:46|S|18|79.270000||
B|VAL|20250918|11:33:46|S|1|52.520000||
B|AMC|20250918|11:33:47|S|75|2.810000||
B|AMP|20250918|11:33:47|S|6|491.160000||
B|ASO|20250918|11:33:47|S|59|48.190000||
B|CFLT|20250918|11:33:47|S|69|20.075000||
B|F|20250918|11:33:47|S|20|11.680000||
B|GLD|20250918|11:33:47|S|1|334.909300||
B|INTC|20250918|11:33:47|S|300|32.015000||
B|ORCL|20250918|11:33:47|S|20|301.075000||
B|PANW|20250918|11:33:47|S|7|206.030000||
B|RBRK|20250918|11:33:47|S|600|77.900000||
B|SLV|20250918|11:33:47|S|100|37.835000||
B|TEM|20250918|11:33:47|S|20|87.750000||
B|TSLA|20250918|11:33:47|S|150|426.468500||
B|VCEL|20250918|11:33:47|S|1|31.080000||
B|XOM|20250918|11:33:47|S|12|113.929300||
B|BBBY|20250918|11:33:48|S|20|9.800900||
B|CBZ|20250918|11:33:48|S|49|57.220000||
B|CMPR|20250918|11:33:48|S|22|62.830000||
B|GLNG|20250918|11:33:48|S|1|40.095000||
B|HNI|20250918|11:33:48|S|31|45.210000||
B|LEG|20250918|11:33:48|S|100|9.515000||
B|SIG|20250918|11:33:48|S|14|96.525000||
B|SUPV|20250918|11:33:48|S|2|5.275000||
B|CTSH|20250918|11:33:49|S|20|70.190000||
B|FOUR|20250918|11:33:49|S|32|87.300000||
B|HELE|20250918|11:33:49|S|59|23.110000||
B|OKLO|20250918|11:33:49|S|100|104.445000||
B|PLTR|20250918|11:33:49|S|95|174.275000||
B|SMR|20250918|11:33:49|S|100|40.160000||
B|SMR|20250918|11:33:49|S|400|40.150000||
B|TSLA|20250918|11:33:49|S|30|426.517800||
B|ASTS|20250918|11:33:50|S|100|41.920000||
B|CRCL|20250918|11:33:50|S|50|140.055000||
B|CRWV|20250918|11:33:50|S|100|119.750000||
B|OWL|20250918|11:33:50|S|74|19.239300||
B|RYAN|20250918|11:33:50|S|52|52.890000||
B|SUPV|20250918|11:33:50|S|200|5.275000||
B|SUPV|20250918|11:33:50|S|200|5.275000||
B|SUPV|20250918|11:33:50|S|200|5.275000||
B|MSGS|20250918|11:33:51|S|6|219.220000||
B|SNV|20250918|11:33:51|S|200|51.480000||
B|SUPV|20250918|11:33:51|S|200|5.275000||
B|SUPV|20250918|11:33:51|S|200|5.275000||
B|TAP|20250918|11:33:51|S|29|47.050000||
B|TSLA|20250918|11:33:51|S|16|426.520000||
B|TSLL|20250918|11:33:51|S|24|19.705000||
B|ACA|20250918|11:33:52|S|15|96.280000||
B|BKSY|20250918|11:33:52|S|800|19.320000||
B|CARM|20250918|11:33:52|S|100|0.314900||
B|FEGE|20250918|11:33:52|S|75|43.855000||
B|FINV|20250918|11:33:52|S|100|7.825000||
B|PLNT|20250918|11:33:52|S|14|99.790000||
B|SMR|20250918|11:33:52|S|13|40.160000||
B|SUPV|20250918|11:33:52|S|142|5.275000||
B|SUPV|20250918|11:33:52|S|200|5.275000||
B|TSLA|20250918|11:33:52|S|3|426.552200||
B|ULTY|20250918|11:33:52|S|100|5.640000||
B|ZBRA|20250918|11:33:52|S|9|323.370000||
B|NVDA|20250918|11:33:53|S|100|176.480000||
B|NVDA|20250918|11:33:53|S|166|176.490000||
B|RBRK|20250918|11:33:53|S|250|77.900000||
B|APVO|20250918|11:33:54|S|100|1.950000||
B|CVNA|20250918|11:33:54|S|100|389.410000||
B|NVDA|20250918|11:33:54|S|100|176.460000||
B|NVDA|20250918|11:33:54|S|400|176.465000||
B|PLTR|20250918|11:33:54|S|25|174.220000||
B|SMCI|20250918|11:33:54|S|30|45.570700||
B|SOGP|20250918|11:33:54|S|200|20.580000||
B|ALAB|20250918|11:33:55|S|80|258.250000||
B|ETHA|20250918|11:33:55|S|195|34.825000||
B|NIO|20250918|11:33:55|S|100|7.455000||
B|OSCR|20250918|11:33:55|S|200|18.165000||
B|SMU|20250918|11:33:55|S|23|25.820000||
B|AMD|20250918|11:33:56|S|187|154.510000||
B|INTC|20250918|11:33:56|S|1|32.009300||
B|MARA|20250918|11:33:56|S|100|18.515000||
B|OKLL|20250918|11:33:56|E|1956|57.603500||
B|QQQ|20250918|11:33:56|S|2|597.809300||
B|QUBT|20250918|11:33:56|S|30|18.540000||
B|RGTI|20250918|11:33:56|S|900|25.505000||
B|TSLA|20250918|11:33:56|S|100|426.570000||
B|TSLA|20250918|11:33:56|S|740|426.560000||
B|IONQ|20250918|11:33:57|S|100|69.965000||
B|NBIS|20250918|11:33:57|S|60|96.705000||
B|WPAY|20250918|11:33:57|S|5|54.350000||
B|ALAB|20250918|11:33:58|S|95|258.300000||
B|AMD|20250918|11:33:58|S|25|154.531200||
B|BRFH|20250918|11:33:58|S|91|3.910000||
B|GGAL|20250918|11:33:59|S|20|27.620000||
B|INTC|20250918|11:33:59|S|75|31.985000||
B|KO|20250918|11:33:59|S|3|66.895000||
B|NKE|20250918|11:33:59|S|100|72.169300||
B|PGY|20250918|11:33:59|S|5|43.755000||
B|BSX|20250918|11:34:00|S|60|97.678800||
B|ERAS|20250918|11:34:00|S|1000|1.800000||
B|TSLA|20250918|11:34:00|S|100|426.650000||
B|VYM|20250918|11:34:00|S|1|141.450000||
B|APP|20250918|11:34:01|S|5|628.280000||
B|NIO|20250918|11:34:01|S|600|7.450000||
B|NVDL|20250918|11:34:01|S|1|84.400000||
B|TIC|20250918|11:34:01|S|46|12.800000||
B|BABA|20250918|11:34:02|S|100|163.010000||
B|GPUS|20250918|11:34:02|S|100|0.518900||
B|INTC|20250918|11:34:02|S|300|31.965000||
B|LOPE|20250918|11:34:02|S|2|208.770000||
B|PGR|20250918|11:34:02|S|5|243.770000||
B|SCHD|20250918|11:34:02|S|1|27.459900||
B|TQQQ|20250918|11:34:02|S|4|102.199300||
B|TSLA|20250918|11:34:02|S|45|426.595000||
B|ARM|20250918|11:34:03|S|20|146.145000||
B|KLAC|20250918|11:34:03|S|1|1074.850000||
B|STX|20250918|11:34:03|S|2|217.470000||
B|C|20250918|11:34:04|S|151|102.130000||
B|IWM|20250918|11:34:04|S|100|242.815000||
B|MTN|20250918|11:34:04|S|2|149.280000||
B|OKLO|20250918|11:34:04|S|28|104.580000||
B|QQQ|20250918|11:34:04|S|50|597.749300||
B|TSLA|20250918|11:34:04|S|400|426.565000||
B|TSLA|20250918|11:34:05|S|70|426.588000||
B|WDC|20250918|11:34:05|S|600|104.845000||
B|BULL|20250918|11:34:06|S|30|12.819300||
B|CBRL|20250918|11:34:06|S|62|47.725000||
B|GOOG|20250918|11:34:06|S|50|250.830000||
B|NVDA|20250918|11:34:06|S|48|176.445000||
B|QCOM|20250918|11:34:06|S|200|167.580000||
B|TNGX|20250918|11:34:06|S|180|7.880000||
B|BBAI|20250918|11:34:07|S|100|6.330000||
B|QS|20250918|11:34:07|S|552|11.489300||
B|RELX|20250918|11:34:07|S|10|47.890000||
B|BABA|20250918|11:34:08|S|20|162.998800||
B|IWB|20250918|11:34:08|S|100|364.110000||
B|NNE|20250918|11:34:08|S|1|37.960000||
B|TSLA|20250918|11:34:08|S|10|426.625000||
B|C|20250918|11:34:09|S|300|102.100000||
B|C|20250918|11:34:09|S|350|102.100000||
B|IWM|20250918|11:34:09|S|100|242.822600||
B|LABD|20250918|11:34:09|S|1200|4.775000||
B|LULU|20250918|11:34:09|S|30|169.737100||
B|NVDA|20250918|11:34:09|S|400|176.460000||
B|SMR|20250918|11:34:09|S|21|40.320000||
B|TSLA|20250918|11:34:09|S|100|426.730000||
B|AIRE|20250918|11:34:10|S|99|1.180000||
B|INTC|20250918|11:34:10|S|1500|31.950800||
B|IOVA|20250918|11:34:10|S|100|2.260000||
B|SNDK|20250918|11:34:10|S|400|100.810000||
B|UPXI|20250918|11:34:10|S|1000|6.690000||
B|DOCN|20250918|11:34:11|S|50|37.370000||
B|INTC|20250918|11:34:11|S|10|31.955000||
B|RBRK|20250918|11:34:11|S|40|77.880000||
B|RIVN|20250918|11:34:11|S|1|14.385000||
B|UNH|20250918|11:34:11|S|7|341.500000||
B|MDB|20250918|11:34:12|S|100|315.130000||
B|RDDT|20250918|11:34:12|S|10|280.210000||
B|C|20250918|11:34:13|S|1|102.120000||
B|MO|20250918|11:34:13|S|150|64.617600||
B|ORBS|20250918|11:34:13|S|5|13.060000||
B|RGTI|20250918|11:34:13|S|250|25.555000||
B|RKLB|20250918|11:34:13|S|1|48.540000||
B|SEDG|20250918|11:34:13|S|73|33.433400||
B|TSLG|20250918|11:34:13|S|5000|9.835000||
B|AMD|20250918|11:34:14|S|200|154.592900||
B|BABA|20250918|11:34:14|S|1|162.890000||
B|ORCL|20250918|11:34:14|S|50|301.185000||
B|AMD|20250918|11:34:15|S|116|154.600000||
B|AMUU|20250918|11:34:15|S|10|37.485000||
B|AVGX|20250918|11:34:15|S|100|53.700000||
B|CLS|20250918|11:34:15|S|10|248.500000||
B|NVTS|20250918|11:34:15|S|150|6.795000||
B|LULU|20250918|11:34:16|S|20|169.585000||
B|OKLO|20250918|11:34:16|S|11|104.550000||
B|PFE|20250918|11:34:16|S|10|24.085000||
B|QUBX|20250918|11:34:16|S|100|23.460000||
B|TSLA|20250918|11:34:16|S|100|426.728000||
B|IONQ|20250918|11:34:17|S|30|69.850900||
B|MCD|20250918|11:34:17|S|10|299.850000||
B|SGOV|20250918|11:34:17|S|27|100.580000||
B|ZTO|20250918|11:34:17|S|11|18.635000||
B|ZTO|20250918|11:34:17|S|89|18.635000||
B|ADBE|20250918|11:34:18|S|1|368.372000||
B|AMD|20250918|11:34:18|S|1|154.610000||
B|GT|20250918|11:34:18|S|100|8.530000||
B|PLTR|20250918|11:34:18|S|50|174.295000||
B|QBTS|20250918|11:34:18|S|15|23.590000||
B|AI|20250918|11:34:19|S|1000|18.253500||
B|TSLA|20250918|11:34:19|S|10|426.668800||
B|ZTO|20250918|11:34:19|S|100|18.710000||
B|ZTO|20250918|11:34:19|S|200|18.710000||
B|JOBY|20250918|11:34:20|S|7|14.640000||
B|META|20250918|11:34:20|S|100|785.900000||
B|OKLO|20250918|11:34:20|S|10|104.510000||
B|RGTI|20250918|11:34:20|S|20|25.499300||
B|AAPL|20250918|11:34:21|S|20|238.419000||
B|AI|20250918|11:34:21|S|8|18.259300||
B|BBAI|20250918|11:34:21|S|100|6.325000||
B|ELV|20250918|11:34:21|S|5|313.880000||
B|JEPI|20250918|11:34:21|S|50|56.965000||
B|NBIS|20250918|11:34:21|S|50|96.750000||
B|NVDA|20250918|11:34:21|S|25|176.470700||
B|QBTS|20250918|11:34:21|S|20|23.585000||
B|ZS|20250918|11:34:21|S|1|287.399400||
B|CB|20250918|11:34:22|S|10|273.267500||
B|IONQ|20250918|11:34:22|S|92|69.810000||
B|RGTI|20250918|11:34:22|S|100|25.475000||
B|WYNN|20250918|11:34:22|S|100|125.340000||
B|GOOGL|20250918|11:34:23|S|2|250.550000||
B|GOOGL|20250918|11:34:23|S|100|250.550000||
B|MU|20250918|11:34:23|S|90|168.505000||
B|NBIS|20250918|11:34:23|S|20|96.695000||
B|NBIS|20250918|11:34:23|S|900|96.695000||
B|SOXS|20250918|11:34:23|S|1|5.375000||
B|CRCL|20250918|11:34:24|S|50|139.970000||
B|NBIS|20250918|11:34:24|S|100|96.695000||
B|XLP|20250918|11:34:24|S|1|79.945000||
B|ZIM|20250918|11:34:24|S|37|15.020000||
B|MSTU|20250918|11:34:25|S|500|5.630000||
B|ORCX|20250918|11:34:25|S|100|46.390000||
B|PLUG|20250918|11:34:25|S|200|2.075000||
B|QQQ|20250918|11:34:25|S|1|597.719300||
B|QQQ|20250918|11:34:25|S|7|597.719300||
B|UNH|20250918|11:34:25|S|12|341.486300||
B|WEC|20250918|11:34:25|S|13|109.682500||
B|XFLT|20250918|11:34:25|S|100|5.285000||
B|BABA|20250918|11:34:26|S|200|162.818600||
B|MP|20250918|11:34:26|S|43|69.500000||
B|QFIN|20250918|11:34:26|S|230|30.280000||
B|SMCI|20250918|11:34:26|S|220|45.565000||
B|TSLL|20250918|11:34:26|S|200|19.720700||
B|ZTO|20250918|11:34:26|S|55|18.715000||
B|ZTO|20250918|11:34:26|S|100|18.715000||
B|ZTO|20250918|11:34:26|S|100|18.715000||
B|BE|20250918|11:34:27|S|11|80.325000||
B|IDCC|20250918|11:34:27|S|2|335.640000||
B|QBTS|20250918|11:34:27|S|1|23.595000||
B|SOFI|20250918|11:34:27|S|100|27.719300||
B|SOUN|20250918|11:34:27|S|97|15.395000||
B|TNA|20250918|11:34:27|S|2|46.017500||
B|TSLT|20250918|11:34:27|S|191|26.720000||
B|CRCL|20250918|11:34:28|S|20|139.980000||
B|ENVX|20250918|11:34:28|S|80|9.925000||
B|VNET|20250918|11:34:28|S|48|10.129300||
B|CWD|20250918|11:34:29|S|6|7.825000||
B|NVO|20250918|11:34:29|S|20|61.559300||
B|RGTI|20250918|11:34:29|S|200|25.465000||
B|LYFT|20250918|11:34:30|S|50|22.535000||
B|PAM|20250918|11:34:30|S|111|58.270000||
B|RNA|20250918|11:34:30|S|100|40.170000||
B|SOUN|20250918|11:34:30|S|800|15.393200||
B|TSLA|20250918|11:34:30|S|10|426.595000||
B|ADBE|20250918|11:34:31|S|2|368.320000||
B|CRWV|20250918|11:34:31|S|30|119.760000||
B|PLUG|20250918|11:34:31|S|15|2.075000||
B|SOUN|20250918|11:34:31|S|1000|15.395000||
B|ENTG|20250918|11:34:32|S|12|96.980000||
B|SBSW|20250918|11:34:32|S|300|8.715000||
B|TSM|20250918|11:34:32|S|7|267.390000||
B|VOO|20250918|11:34:32|S|4|610.209100||
B|JEPI|20250918|11:34:33|S|55|56.969900||
B|TNA|20250918|11:34:33|S|15|46.019300||
B|V|20250918|11:34:33|S|2|343.540000||
B|AEO|20250918|11:34:34|S|4600|19.548100||
B|MSTR|20250918|11:34:34|S|1|350.110000||
B|QSI|20250918|11:34:34|S|100|1.580000||
B|RGTI|20250918|11:34:34|S|5|25.445000||
B|RGTI|20250918|11:34:34|S|50|25.440700||
B|AVL|20250918|11:34:35|S|30|58.620000||
B|BBBY|20250918|11:34:35|S|40|9.780000||
B|BREA|20250918|11:34:35|S|3|22.800000||
B|INTC|20250918|11:34:35|S|1|31.980700||
B|MNST|20250918|11:34:35|S|3|65.670000||
B|SBSW|20250918|11:34:35|S|210|8.715000||
B|UUUU|20250918|11:34:35|S|3|13.869300||
B|ADBE|20250918|11:34:36|S|1|368.382300||
B|AG|20250918|11:34:36|S|100|9.839300||
B|AI|20250918|11:34:36|S|15|18.259300||
B|AMD|20250918|11:34:36|S|2|154.429900||
B|BREA|20250918|11:34:36|S|26|22.990000||
B|COIN|20250918|11:34:37|S|10|344.291000||
B|FCEL|20250918|11:34:37|S|20|8.070000||
B|IONQ|20250918|11:34:37|S|15|69.789400||
B|OKLO|20250918|11:34:37|S|40|104.525000||
B|OKLO|20250918|11:34:37|S|150|104.525000||
B|RGTI|20250918|11:34:37|S|200|25.460700||
B|RKLB|20250918|11:34:37|S|20|48.540000||
B|TSLT|20250918|11:34:37|S|67|26.715000||
B|COHR|20250918|11:34:38|S|1|106.970000||
B|DFEM|20250918|11:34:38|S|385|32.409900||
B|TSM|20250918|11:34:38|S|600|267.335000||
B|TSM|20250918|11:34:38|S|600|267.390000||
B|UNHG|20250918|11:34:38|S|100|20.820000||
B|ZTO|20250918|11:34:38|S|100|18.715000||
B|BMNR|20250918|11:34:39|S|1|60.760000||
B|IBIT|20250918|11:34:39|S|1|66.700000||
B|NVDA|20250918|11:34:39|S|100|176.430000||
B|ADBE|20250918|11:34:40|S|1|368.382300||
B|AERT|20250918|11:34:40|S|39|0.903800||
B|AMD|20250918|11:34:40|S|400|154.400100||
B|CRCL|20250918|11:34:40|S|10|139.980000||
B|IREN|20250918|11:34:40|S|100|37.000000||
B|QLD|20250918|11:34:40|S|6|135.950000||
B|ADAP|20250918|11:34:41|S|600|0.117600||
B|COKE|20250918|11:34:41|S|73|114.700000||
B|NVDA|20250918|11:34:41|S|60|176.385000||
B|NVOX|20250918|11:34:41|S|1|4.394900||
B|SOXL|20250918|11:34:41|S|10|33.980000||
B|TGS|20250918|11:34:41|S|52|20.463400||
B|TGS|20250918|11:34:41|S|227|20.460000||
B|ZTS|20250918|11:34:41|S|100|147.350000||
B|AEHR|20250918|11:34:42|S|150|30.032200||
B|BABA|20250918|11:34:42|S|100|162.770000||
B|OKLO|20250918|11:34:42|S|200|104.500000||
B|BABA|20250918|11:34:43|S|100|162.800000||
B|GOOD|20250918|11:34:43|S|1000|12.960100||
B|JMIA|20250918|11:34:43|S|100|11.919300||
B|MCO|20250918|11:34:43|S|10|503.670000||
B|TSLA|20250918|11:34:43|S|50|426.200000||
B|BAC|20250918|11:34:44|S|50|51.805000||
B|BREA|20250918|11:34:44|S|100|23.480000||
B|COIN|20250918|11:34:44|S|57|343.970000||
B|LLY|20250918|11:34:44|S|1|765.570000||
B|TQQQ|20250918|11:34:44|S|199|102.055000||
B|VCIT|20250918|11:34:44|S|1|84.245000||
B|AMD|20250918|11:34:45|S|100|154.410000||
B|APP|20250918|11:34:45|S|4|627.400000||
B|PRME|20250918|11:34:45|S|100|5.100000||
B|RGLD|20250918|11:34:45|S|100|185.750000||
B|ASTX|20250918|11:34:46|S|13|20.230000||
B|SPY|20250918|11:34:46|S|100|663.625000||
B|BMNR|20250918|11:34:47|S|100|60.690000||
B|FIVE|20250918|11:34:47|S|400|153.140000||
B|NBIS|20250918|11:34:47|S|70|96.560000||
B|USD|20250918|11:34:47|S|1|94.630000||
B|ADBE|20250918|11:34:48|S|1|368.330000||
B|GT|20250918|11:34:48|S|100|8.530000||
B|ADBE|20250918|11:34:49|S|1|368.382300||
B|JNUG|20250918|11:34:49|S|180|125.540000||
B|TSLL|20250918|11:34:49|S|65|19.680700||
B|AMD|20250918|11:34:50|S|7|154.452600||
B|CYD|20250918|11:34:50|S|100|38.570000||
B|GDXU|20250918|11:34:50|S|100|143.940000||
B|LYFT|20250918|11:34:50|S|500|22.525000||
B|AMZN|20250918|11:34:51|S|20|232.770000||
B|ASTS|20250918|11:34:52|S|1|42.030000||
B|BEEM|20250918|11:34:52|S|56|3.220000||
B|MNRO|20250918|11:34:52|S|300|18.110000||
B|RGTI|20250918|11:34:52|S|50|25.499300||
B|TSLL|20250918|11:34:52|S|17|19.665000||
B|ZS|20250918|11:34:52|S|7|287.236900||
B|COHR|20250918|11:34:53|S|15|106.960000||
B|NNE|20250918|11:34:53|S|100|37.920000||
B|QQQM|20250918|11:34:53|S|400|246.005000||
B|RDDT|20250918|11:34:53|S|17|279.530000||
B|ARTY|20250918|11:34:54|S|100|45.270000||
B|STRK|20250918|11:34:54|S|20|92.880000||
B|BND|20250918|11:34:55|S|28|74.395000||
B|COIN|20250918|11:34:55|S|1|344.190000||
B|IWB|20250918|11:34:55|S|300|364.020000||
B|ORCL|20250918|11:34:55|S|15|301.230000||
B|ORCL|20250918|11:34:55|S|25|301.225900||
B|SUPV|20250918|11:34:55|S|180|5.275000||
B|TSLA|20250918|11:34:55|S|60|425.910000||
B|WEC|20250918|11:34:55|S|3|109.690000||
B|BMNR|20250918|11:34:56|S|45|60.720000||
B|CRCL|20250918|11:34:56|S|2|140.110000||
B|ORBS|20250918|11:34:56|S|5|12.980000||
B|PLTR|20250918|11:34:56|S|100|174.240000||
B|UNH|20250918|11:34:56|S|5|341.295000||
B|GAM|20250918|11:34:57|S|10|62.010000||
B|LABD|20250918|11:34:57|S|350|4.773500||
B|ORC|20250918|11:34:57|S|5|7.113500||
B|ORCL|20250918|11:34:57|S|14|301.265800||
B|ORCL|20250918|11:34:57|S|31|301.265800||
B|ADBE|20250918|11:34:58|S|1|368.382300||
B|ANTE|20250918|11:34:58|S|300|3.530000||
B|TSLA|20250918|11:34:58|S|100|425.770000||
B|BX|20250918|11:34:59|S|10|189.560000||
B|CIFR|20250918|11:34:59|S|50|11.889900||
B|EXK|20250918|11:34:59|S|100|6.125000||
B|RIOT|20250918|11:34:59|S|4|17.835000||
B|SUPV|20250918|11:34:59|S|18|5.275000||
B|AGNC|20250918|11:35:00|S|400|10.185000||
B|BAC|20250918|11:35:00|S|19|51.805000||
B|BREA|20250918|11:35:00|S|35|23.160000||
B|IONQ|20250918|11:35:00|S|400|69.785000||
B|SUPV|20250918|11:35:00|S|3500|5.270000||
B|TSLA|20250918|11:35:00|S|68|426.070000||
B|BREA|20250918|11:35:01|S|100|22.920000||
B|CB|20250918|11:35:01|S|10|273.280000||
B|EQIX|20250918|11:35:01|S|6|782.634600||
B|INTC|20250918|11:35:01|S|100|31.965000||
B|LRN|20250918|11:35:01|S|10|140.380000||
B|NFE|20250918|11:35:01|S|100|2.515000||
B|TSLA|20250918|11:35:01|S|100|426.067800||
B|UBER|20250918|11:35:01|S|10|94.190000||
B|ORBS|20250918|11:35:02|S|46|12.910000||
B|RAPP|20250918|11:35:02|S|100|26.510000||
B|SMR|20250918|11:35:02|S|100|40.420000||
B|IBIT|20250918|11:35:03|S|8|66.680000||
B|SMR|20250918|11:35:03|S|49|40.360000||
B|TRI|20250918|11:35:03|S|3|169.240000||
B|TSLA|20250918|11:35:03|S|1|426.010000||
B|BREA|20250918|11:35:04|S|500|21.380000||
B|METC|20250918|11:35:04|S|100|30.950000||
B|SEDG|20250918|11:35:04|S|50|33.490000||
B|META|20250918|11:35:05|S|1|785.274100||
B|NVDA|20250918|11:35:05|S|10|176.350000||
B|OSCR|20250918|11:35:05|S|1|18.165000||
B|QYLD|20250918|11:35:05|S|300|17.030000||
B|TSLA|20250918|11:35:05|S|100|426.050000||
B|INTC|20250918|11:35:06|S|300|31.960000||
B|TSLA|20250918|11:35:06|S|15|426.160000||
B|ARES|20250918|11:35:07|S|6|185.350000||
B|EPRX|20250918|11:35:07|S|100|5.980000||
B|HIMS|20250918|11:35:07|S|1|54.110000||
B|LYFT|20250918|11:35:07|S|75|22.525000||
B|SNOW|20250918|11:35:07|S|66|219.640000||
B|TLRY|20250918|11:35:07|S|1400|1.215000||
B|USO|20250918|11:35:07|S|6|74.577500||
B|VOO|20250918|11:35:07|S|2|610.159800||
B|AAPL|20250918|11:35:08|S|200|238.397000||
B|BEEM|20250918|11:35:08|S|300|3.195000||
B|FRDM|20250918|11:35:08|S|20|44.520000||
B|UNH|20250918|11:35:08|S|1|341.280000||
B|CAT|20250918|11:35:09|S|2|459.850000||
B|GPUS|20250918|11:35:09|S|2504|0.520000||
B|IONQ|20250918|11:35:09|S|100|69.770000||
B|SMR|20250918|11:35:09|S|100|40.340000||
B|EWZ|20250918|11:35:10|S|25|30.915000||
B|IWB|20250918|11:35:10|S|600|364.030000||
B|RGTI|20250918|11:35:10|S|100|25.469300||
B|TQQQ|20250918|11:35:10|S|10|102.069900||
B|TSLA|20250918|11:35:10|S|16|426.180000||
B|TSLA|20250918|11:35:10|S|50|426.170000||
B|BOIL|20250918|11:35:11|S|100|28.710000||
B|BREA|20250918|11:35:11|S|25|22.426400||
B|MU|20250918|11:35:11|S|2|168.538300||
B|NVDA|20250918|11:35:11|S|80|176.351000||
B|PLTR|20250918|11:35:11|S|60|174.230000||
B|TSLA|20250918|11:35:11|S|100|426.225000||
B|UBER|20250918|11:35:11|S|200|94.155000||
B|ZS|20250918|11:35:11|S|100|287.251500||
B|AAPL|20250918|11:35:12|S|185|238.405000||
B|AAPL|20250918|11:35:12|S|215|238.405000||
B|APDN|20250918|11:35:12|S|200|2.910000||
B|PAM|20250918|11:35:12|S|1|58.260000||
B|TSLA|20250918|11:35:12|S|200|426.257800||
B|V|20250918|11:35:12|S|1|343.550000||
B|WM|20250918|11:35:12|S|15|216.457000||
B|GLD|20250918|11:35:13|S|170|334.930000||
B|RGTI|20250918|11:35:13|S|100|25.450700||
B|CDLX|20250918|11:35:14|S|1706|2.400100||
B|JOBY|20250918|11:35:14|S|300|14.625000||
B|NKE|20250918|11:35:14|S|10|72.239100||
B|PANW|20250918|11:35:14|S|1|205.960000||
B|QUBT|20250918|11:35:14|S|500|18.555000||
B|TSLL|20250918|11:35:14|S|850|19.675000||
B|BREA|20250918|11:35:15|S|5|22.680000||
B|COIN|20250918|11:35:15|S|35|343.845400||
B|GOVZ|20250918|11:35:15|S|8596|9.668100||
B|HOOD|20250918|11:35:15|S|5|122.590000||
B|SOUN|20250918|11:35:15|S|20|15.390700||
B|TSLA|20250918|11:35:15|S|15|426.120000||
B|BMNR|20250918|11:35:16|S|50|60.720000||
B|EWZ|20250918|11:35:16|S|20|30.909300||
B|KO|20250918|11:35:16|S|8|66.880000||
B|LSCC|20250918|11:35:16|S|20|69.610000||
B|OPEN|20250918|11:35:16|S|800|10.075000||
B|OPEN|20250918|11:35:16|S|1009|10.070000||
B|PBR|20250918|11:35:16|S|38|12.785000||
B|RGTI|20250918|11:35:16|S|300|25.430100||
B|RGTI|20250918|11:35:16|S|348|25.455000||
B|SMR|20250918|11:35:16|S|15|40.385000||
B|TSLA|20250918|11:35:16|S|100|426.137800||
B|BREA|20250918|11:35:17|S|1|22.950000||
B|ORLY|20250918|11:35:17|S|2|104.770000||
B|SBUX|20250918|11:35:17|S|400|83.090000||
B|AMZN|20250918|11:35:18|S|90|232.810000||
B|ARM|20250918|11:35:18|S|1|146.080000||
B|COHR|20250918|11:35:18|S|3|106.930000||
B|GPCR|20250918|11:35:18|S|20|23.040000||
B|RGTI|20250918|11:35:18|S|500|25.437500||
B|ARQQ|20250918|11:35:19|S|40|36.510000||
B|BREA|20250918|11:35:19|S|1|22.970000||
B|BREA|20250918|11:35:19|S|113|22.970000||
B|CDLX|20250918|11:35:19|E|100|2.275100||
B|HOOD|20250918|11:35:19|S|100|122.540000||
B|OXLC|20250918|11:35:19|S|40|17.540000||
B|QSI|20250918|11:35:19|S|100|1.580000||
B|TSLL|20250918|11:35:19|S|700|19.670000||
B|UPS|20250918|11:35:19|S|10|84.378800||
B|VRT|20250918|11:35:19|S|30|141.110000||
B|AAPL|20250918|11:35:20|S|55|238.420000||
B|EWZ|20250918|11:35:20|S|2|30.909300||
B|F|20250918|11:35:20|S|2|11.675000||
B|MSTR|20250918|11:35:20|S|20|349.645800||
B|MTSR|20250918|11:35:20|S|19|34.730000||
B|SHOP|20250918|11:35:20|S|100|151.746900||
B|TSLA|20250918|11:35:20|S|91|426.010000||
B|AVGO|20250918|11:35:21|S|140|348.145000||
B|CDLX|20250918|11:35:21|S|100|2.340000||
B|CDLX|20250918|11:35:21|S|300|2.340000||
B|EWZ|20250918|11:35:21|S|30|30.909300||
B|META|20250918|11:35:21|S|1|784.730000||
B|NFLX|20250918|11:35:21|S|36|1228.110000||
B|BRK/B|20250918|11:35:22|S|4|491.900000||
B|DUOL|20250918|11:35:22|S|20|286.770000||
B|KTOS|20250918|11:35:22|S|30|78.440000||
B|MSFT|20250918|11:35:22|S|10|510.275000||
B|PAM|20250918|11:35:22|S|100|58.260000||
B|SNAP|20250918|11:35:22|S|100|8.185000||
B|BREA|20250918|11:35:23|S|1|23.980000||
B|GRRR|20250918|11:35:23|S|100|20.930000||
B|GRRR|20250918|11:35:23|S|100|20.930000||
B|LLYX|20250918|11:35:23|S|300|14.160000||
B|RDDT|20250918|11:35:23|S|7|278.380000||
B|SNV|20250918|11:35:23|S|300|51.510000||
B|UPST|20250918|11:35:23|S|248|69.370000||
B|BAP|20250918|11:35:24|S|60|268.510000||
B|CONY|20250918|11:35:24|S|1|7.039500||
B|LBRT|20250918|11:35:24|S|5|10.917500||
B|LLY|20250918|11:35:24|S|1|766.045000||
B|LULU|20250918|11:35:24|S|100|169.920000||
B|NVDA|20250918|11:35:24|S|200|176.260000||
B|SMR|20250918|11:35:24|S|129|40.535000||
B|AMZN|20250918|11:35:25|S|50|232.828800||
B|H|20250918|11:35:25|S|20|142.980000||
B|MRNO|20250918|11:35:25|S|100|2.510000||
B|MSFT|20250918|11:35:25|S|1|510.275000||
B|NVDA|20250918|11:35:25|S|100|176.240000||
B|PDD|20250918|11:35:25|S|8|133.540000||
B|BXSL|20250918|11:35:26|S|270|28.030000||
B|FORR|20250918|11:35:26|S|100|11.510000||
B|METC|20250918|11:35:26|S|300|31.030000||
B|SMR|20250918|11:35:26|S|100|40.520000||
B|HLN|20250918|11:35:27|S|6|9.260000||
B|HOOD|20250918|11:35:27|S|20|122.618500||
B|MTSI|20250918|11:35:27|S|2|131.399000||
B|APH|20250918|11:35:28|S|70|121.250000||
B|META|20250918|11:35:28|S|100|784.465000||
B|RGTI|20250918|11:35:28|S|100|25.430000||
B|RGTI|20250918|11:35:28|S|869|25.430000||
B|RGTI|20250918|11:35:28|S|2000|25.430000||
B|ADBE|20250918|11:35:29|S|1|368.573600||
B|GLD|20250918|11:35:29|S|100|334.950000||
B|GLD|20250918|11:35:29|S|300|334.948800||
B|UBER|20250918|11:35:29|S|50|94.100000||
B|ABEV|20250918|11:35:30|S|100|2.330000||
B|ALAB|20250918|11:35:30|S|24|258.380000||
B|DYNF|20250918|11:35:30|S|10|58.798100||
B|META|20250918|11:35:30|S|100|784.430000||
B|RGTI|20250918|11:35:30|S|14|25.370700||
B|STZ|20250918|11:35:30|S|1|133.320000||
B|TSLA|20250918|11:35:30|S|200|426.347400||
B|AAPL|20250918|11:35:31|S|7|238.410000||
B|AMPX|20250918|11:35:31|S|100|11.185000||
B|INTC|20250918|11:35:31|S|40|31.865000||
B|MAGS|20250918|11:35:31|S|2|64.590000||
B|TSLA|20250918|11:35:31|S|10|426.275000||
B|VRT|20250918|11:35:31|S|6|141.117500||
B|VWO|20250918|11:35:31|S|30|54.255000||
B|NICE|20250918|11:35:32|S|3|150.390000||
B|PRCT|20250918|11:35:32|S|10|37.620000||
B|RCKT|20250918|11:35:32|S|3600|3.085000||
B|AMLP|20250918|11:35:33|S|3|47.849000||
B|GEV|20250918|11:35:33|S|3|620.290000||
B|IONQ|20250918|11:35:33|S|50|69.660000||
B|NIO|20250918|11:35:33|S|459|7.435000||
B|OKLO|20250918|11:35:33|S|175|104.620000||
B|RGTI|20250918|11:35:33|S|50|25.385000||
B|INTC|20250918|11:35:34|S|300|31.865000||
B|IONQ|20250918|11:35:34|S|300|69.640000||
B|NVDA|20250918|11:35:34|S|24|176.200700||
B|PEP|20250918|11:35:34|S|1|141.310000||
B|TSLA|20250918|11:35:34|S|100|426.318800||
B|FIG|20250918|11:35:35|S|86|57.950000||
B|OKTA|20250918|11:35:35|S|150|92.118500||
B|SPOT|20250918|11:35:35|S|1|733.530000||
B|AVUS|20250918|11:35:36|S|2|108.770000||
B|ACLS|20250918|11:35:37|S|29|95.950000||
B|B|20250918|11:35:37|S|24|29.565000||
B|INTU|20250918|11:35:37|S|4|687.450000||
B|MMC|20250918|11:35:37|S|6|197.556000||
B|OXY|20250918|11:35:37|S|192|47.205000||
B|TLT|20250918|11:35:37|S|8|89.175000||
B|TSLA|20250918|11:35:37|S|100|426.198600||
B|ASTS|20250918|11:35:38|S|100|42.019000||
B|BIDU|20250918|11:35:38|S|100|135.260000||
B|CCJ|20250918|11:35:38|S|25|82.010000||
B|MSTU|20250918|11:35:38|S|100|5.615000||
B|MSTU|20250918|11:35:38|S|200|5.615000||
B|NVDA|20250918|11:35:38|S|8|176.240700||
B|ONEQ|20250918|11:35:38|S|16|88.660000||
B|PAM|20250918|11:35:38|S|200|58.180000||
B|TGT|20250918|11:35:38|S|148|89.000000||
B|APVO|20250918|11:35:39|S|100|1.940000||
B|BABA|20250918|11:35:39|S|10|162.670000||
B|FDVV|20250918|11:35:39|S|5|55.633500||
B|JOBY|20250918|11:35:39|S|38|14.629300||
B|NBIS|20250918|11:35:39|S|1|96.510000||
B|OKLO|20250918|11:35:39|S|5|104.600000||
B|LOMA|20250918|11:35:40|S|1|7.200000||
B|OKLO|20250918|11:35:40|S|70|104.570000||
B|PLTY|20250918|11:35:40|S|100|63.270000||
B|BREA|20250918|11:35:41|S|10|23.820000||
B|BREA|20250918|11:35:41|S|225|23.545700||
B|JEPQ|20250918|11:35:41|S|1|57.045000||
B|NNE|20250918|11:35:41|S|500|37.905000||
B|TSLA|20250918|11:35:41|S|1|426.250000||
B|BMY|20250918|11:35:42|S|50|45.930000||
B|META|20250918|11:35:42|S|5|784.802800||
B|MU|20250918|11:35:42|S|5|168.518000||
B|PYPL|20250918|11:35:42|S|36|69.810000||
B|TTMI|20250918|11:35:42|S|100|51.120000||
B|GGAL|20250918|11:35:43|S|100|27.540000||
B|NVDA|20250918|11:35:43|S|300|176.260000||
B|RGTI|20250918|11:35:43|S|179|25.335000||
B|BREA|20250918|11:35:44|S|24|23.134000||
B|CAKE|20250918|11:35:44|S|2|54.247600||
B|DE|20250918|11:35:44|S|7|473.060000||
B|ORCX|20250918|11:35:44|S|100|46.450000||
B|QBTS|20250918|11:35:44|S|10|23.519300||
B|SOUN|20250918|11:35:44|S|1000|15.395000||
B|GLD|20250918|11:35:45|S|4|335.015000||
B|MSFT|20250918|11:35:45|S|4|510.295000||
B|RGTI|20250918|11:35:45|S|2000|25.310000||
B|STZ|20250918|11:35:45|S|1|133.295000||
B|TQQQ|20250918|11:35:45|S|200|102.019300||
B|BREA|20250918|11:35:46|S|41|23.070000||
B|LOMA|20250918|11:35:46|S|19|7.200000||
B|NBIS|20250918|11:35:46|S|1|96.410000||
B|NBIS|20250918|11:35:46|S|1|96.410000||
B|NITO|20250918|11:35:46|E|1|0.163600||
B|PLTR|20250918|11:35:46|S|11|174.150000||
B|RGTI|20250918|11:35:46|S|600|25.305000||
B|VHT|20250918|11:35:46|S|7|255.950000||
B|DJT|20250918|11:35:47|S|10|16.957500||
B|MARA|20250918|11:35:47|S|320|18.535000||
B|PFE|20250918|11:35:47|S|40|24.085000||
B|BREA|20250918|11:35:48|S|5|22.800000||
B|QBTS|20250918|11:35:48|S|10|23.529300||
B|RGTI|20250918|11:35:48|S|500|25.305000||
B|SDRL|20250918|11:35:48|S|20|33.830000||
B|SOUN|20250918|11:35:48|S|1000|15.390900||
B|JOBY|20250918|11:35:49|S|76|14.625000||
B|RGTI|20250918|11:35:49|S|50|25.305000||
B|RGTI|20250918|11:35:49|S|100|25.315000||
B|SMR|20250918|11:35:49|S|50|40.550000||
B|AAPL|20250918|11:35:50|S|1|238.380000||
B|AMZN|20250918|11:35:50|S|10|232.830000||
B|EDN|20250918|11:35:50|S|100|15.544000||
B|JOBY|20250918|11:35:50|S|76|14.625000||
B|OPEN|20250918|11:35:50|S|1|10.099300||
B|RSP|20250918|11:35:50|S|50|189.539900||
B|AGMH|20250918|11:35:51|S|100|2.300000||
B|CVX|20250918|11:35:51|S|21|159.090000||
B|LULU|20250918|11:35:51|S|4|169.980000||
B|MSTZ|20250918|11:35:51|S|2957|4.610000||
B|PYPL|20250918|11:35:51|S|100|69.825000||
B|RGTI|20250918|11:35:51|S|400|25.315000||
B|COIN|20250918|11:35:52|S|60|345.196800||
B|CRWD|20250918|11:35:52|S|2|490.640000||
B|ETHA|20250918|11:35:52|S|778|34.809300||
B|HIMS|20250918|11:35:52|S|100|54.070000||
B|HIMS|20250918|11:35:52|S|100|54.071000||
B|INTC|20250918|11:35:52|S|100|31.855000||
B|NVO|20250918|11:35:52|S|100|61.599300||
B|QBTS|20250918|11:35:52|S|1|23.552500||
B|RGTI|20250918|11:35:52|S|10|25.335000||
B|TSLA|20250918|11:35:52|S|100|426.050000||
B|Z|20250918|11:35:52|S|12|89.476900||
B|AMZN|20250918|11:35:53|S|100|232.850000||
B|RGTI|20250918|11:35:53|S|50|25.335000||
B|SMCI|20250918|11:35:53|S|900|45.500000||
B|IONQ|20250918|11:35:54|S|100|69.655000||
B|LULU|20250918|11:35:54|S|10|169.970000||
B|MSTR|20250918|11:35:54|S|100|349.607200||
B|MU|20250918|11:35:54|S|4|168.569100||
B|IONQ|20250918|11:35:55|S|50|69.647600||
B|SMR|20250918|11:35:55|S|100|40.510000||
B|AAPL|20250918|11:35:56|S|213|238.410000||
B|ADBE|20250918|11:35:56|S|2|368.710000||
B|BIL|20250918|11:35:56|S|100|91.649300||
B|CTLP|20250918|11:35:56|S|200|10.645000||
B|INTC|20250918|11:35:56|S|2|31.850700||
B|RKLB|20250918|11:35:56|S|100|48.600000||
B|STOK|20250918|11:35:56|S|30|23.035000||
B|TSLA|20250918|11:35:56|S|50|426.105000||
B|AA|20250918|11:35:57|S|50|32.739000||
B|AMLP|20250918|11:35:57|S|4|47.844900||
B|BREA|20250918|11:35:57|S|15|21.588700||
B|FRGE|20250918|11:35:57|S|14|17.580000||
B|OPEN|20250918|11:35:57|S|500|10.100000||
B|SFM|20250918|11:35:57|S|22|122.920000||
B|SPY|20250918|11:35:57|S|400|663.590000||
B|ETHU|20250918|11:35:58|S|100|161.880000||
B|IBM|20250918|11:35:58|S|45|262.800000||
B|MSTU|20250918|11:35:58|S|300|5.615000||
B|MSTU|20250918|11:35:58|S|2900|5.620000||
B|ONDS|20250918|11:35:58|S|300|6.250000||
B|VMEO|20250918|11:35:58|S|100|7.745000||
B|Z|20250918|11:35:58|S|100|89.476900||
B|AVGO|20250918|11:35:59|S|95|348.000000||
B|HLN|20250918|11:35:59|S|20|9.250000||
B|QYLD|20250918|11:35:59|S|300|17.030000||
B|SQQQ|20250918|11:35:59|S|100|15.695000||
B|SQQQ|20250918|11:35:59|S|190|15.700000||
B|ERAS|20250918|11:36:00|S|200|1.810000||
B|MSFT|20250918|11:36:00|S|2|510.295000||
B|TNA|20250918|11:36:00|S|33|46.065000||
B|TSLL|20250918|11:36:00|S|200|19.655000||
B|ARM|20250918|11:36:01|S|1|146.000000||
B|HOOD|20250918|11:36:01|S|5|122.750000||
B|RUN|20250918|11:36:01|S|7|15.847500||
B|SPPP|20250918|11:36:01|S|600|12.275000||
B|TSLA|20250918|11:36:01|S|34|426.020000||
B|TSLA|20250918|11:36:01|S|50|426.037300||
B|VERI|20250918|11:36:01|S|25|4.049900||
B|YETI|20250918|11:36:01|S|50|35.885000||
B|GNTY|20250918|11:36:02|S|800|51.210000||
B|PTON|20250918|11:36:02|S|70|8.035000||
B|UEC|20250918|11:36:02|S|500|11.629300||
B|Z|20250918|11:36:02|S|4|89.524900||
B|ORBS|20250918|11:36:03|S|15|12.980000||
B|ZTS|20250918|11:36:03|S|7|147.335100||
B|ADBE|20250918|11:36:04|S|10|368.670000||
B|CI|20250918|11:36:04|S|17|294.850000||
B|NIO|20250918|11:36:04|S|800|7.450000||
B|ORCL|20250918|11:36:04|S|100|301.350000||
B|SMR|20250918|11:36:04|S|100|40.610000||
B|TSLA|20250918|11:36:04|S|80|426.080000||
B|COIN|20250918|11:36:05|S|80|345.400000||
B|INTC|20250918|11:36:05|S|500|31.953100||
B|QS|20250918|11:36:05|S|24|11.515000||
B|TQQQ|20250918|11:36:05|S|35|102.059300||
B|XLK|20250918|11:36:05|S|1|276.625000||
B|HD|20250918|11:36:06|S|3|420.150000||
B|NIO|20250918|11:36:06|S|1000|7.450000||
B|PLTR|20250918|11:36:06|S|32|174.348800||
B|PLTR|20250918|11:36:06|S|50|174.340000||
B|TSLA|20250918|11:36:06|S|2|426.094500||
B|TSLA|20250918|11:36:06|S|175|426.050000||
B|HOOD|20250918|11:36:07|S|10|122.810000||
B|INTC|20250918|11:36:07|S|13|31.945000||
B|INTC|20250918|11:36:07|S|18|31.940700||
B|LAES|20250918|11:36:07|S|500|3.960000||
B|ONDS|20250918|11:36:07|S|500|6.275000||
B|COIN|20250918|11:36:08|S|1|345.403800||
B|COIN|20250918|11:36:08|S|30|345.250000||
B|ERAS|20250918|11:36:08|S|1400|1.820000||
B|GOOGL|20250918|11:36:08|S|77|250.390000||
B|ORCL|20250918|11:36:08|S|60|301.450000||
B|HIVE|20250918|11:36:09|S|1000|3.945000||
B|ORCL|20250918|11:36:09|S|40|301.465000||
B|TNA|20250918|11:36:09|S|100|46.115000||
B|ALAB|20250918|11:36:10|S|3|258.330000||
B|APP|20250918|11:36:10|S|1|627.600000||
B|CCL|20250918|11:36:10|S|5000|31.295100||
B|RDDT|20250918|11:36:10|S|101|278.400000||
B|TNA|20250918|11:36:10|S|100|46.117500||
B|VST|20250918|11:36:10|S|100|211.780000||
B|AMD|20250918|11:36:11|S|3|154.440000||
B|AVGO|20250918|11:36:11|S|93|347.735000||
B|AVGO|20250918|11:36:11|S|100|347.740000||
B|BITF|20250918|11:36:11|S|145|3.405000||
B|SMR|20250918|11:36:11|S|100|40.590000||
B|CPRT|20250918|11:36:12|S|2|46.349000||
B|IBRX|20250918|11:36:12|S|76|2.800000||
B|NAKA|20250918|11:36:12|S|300|1.445000||
B|NNE|20250918|11:36:12|S|100|37.980000||
B|NU|20250918|11:36:12|S|23|16.115000||
B|PANW|20250918|11:36:12|S|100|206.030000||
B|QS|20250918|11:36:12|S|600|11.499300||
B|RGTI|20250918|11:36:12|S|110|25.295000||
B|TSLA|20250918|11:36:12|S|100|425.990000||
B|GV|20250918|11:36:13|S|100|2.060000||
B|MU|20250918|11:36:13|S|1|168.500000||
B|SOUN|20250918|11:36:13|S|100|15.410000||
B|BABA|20250918|11:36:14|S|1|162.565000||
B|RGTI|20250918|11:36:14|S|500|25.265000||
B|SMR|20250918|11:36:14|S|100|40.600000||
B|UPST|20250918|11:36:14|S|15|69.466900||
B|UUUU|20250918|11:36:14|S|99|13.879300||
B|WMB|20250918|11:36:14|S|10|60.099000||
B|XLK|20250918|11:36:14|S|21|276.595000||
B|AMD|20250918|11:36:15|S|33|154.360000||
B|INTC|20250918|11:36:15|S|500|31.930700||
B|WEN|20250918|11:36:15|S|60|9.369300||
B|ABEV|20250918|11:36:16|S|30|2.340000||
B|ERAS|20250918|11:36:16|S|1600|1.820000||
B|NNE|20250918|11:36:16|S|800|37.970000||
B|ACHC|20250918|11:36:17|S|100|22.065000||
B|BIDU|20250918|11:36:17|S|1|135.177100||
B|CRCL|20250918|11:36:17|S|120|140.175000||
B|MU|20250918|11:36:17|S|100|168.530000||
B|MU|20250918|11:36:17|S|520|168.500000||
B|NFLX|20250918|11:36:17|S|1|1227.851000||
B|PLTR|20250918|11:36:17|S|20|174.295000||
B|QUBT|20250918|11:36:17|S|100|18.560000||
B|RCAT|20250918|11:36:17|S|50|10.255000||
B|RGTI|20250918|11:36:17|S|20|25.267500||
B|SJ|20250918|11:36:17|S|10|0.701000||
B|AMD|20250918|11:36:18|S|175|154.350000||
B|AMD|20250918|11:36:18|S|931|154.358500||
B|EEM|20250918|11:36:18|S|100|53.075000||
B|TSM|20250918|11:36:18|S|4|267.240000||
B|ZETA|20250918|11:36:18|S|380|21.375000||
B|IBM|20250918|11:36:19|S|30|262.935000||
B|SMR|20250918|11:36:19|S|100|40.620000||
B|TSLA|20250918|11:36:19|S|2|425.600600||
B|TSLA|20250918|11:36:19|S|3|425.600000||
B|ET|20250918|11:36:20|S|1|17.599900||
B|IONQ|20250918|11:36:20|S|30|69.550000||
B|RGTI|20250918|11:36:20|S|26|25.255000||
B|TSLA|20250918|11:36:20|S|121|425.650000||
B|MSFT|20250918|11:36:21|S|3|510.135000||
B|NAKA|20250918|11:36:21|S|200|1.445000||
B|NKE|20250918|11:36:21|S|20|72.245000||
B|OSCR|20250918|11:36:21|S|10|18.195000||
B|BZAI|20250918|11:36:22|S|100|3.430000||
B|CDTX|20250918|11:36:22|S|25|69.250000||
B|INTC|20250918|11:36:22|S|100|31.965000||
B|IVW|20250918|11:36:22|S|60|120.335000||
B|META|20250918|11:36:22|S|100|785.050000||
B|MSFT|20250918|11:36:22|S|1|510.135000||
B|RGTI|20250918|11:36:22|S|250|25.255000||
B|RGTI|20250918|11:36:22|S|300|25.255000||
B|AEVA|20250918|11:36:23|S|30|17.135000||
B|AMD|20250918|11:36:23|S|34|154.350000||
B|GE|20250918|11:36:23|S|8|295.330000||
B|MAGS|20250918|11:36:23|S|100|64.575000||
B|SDM|20250918|11:36:23|S|200|14.040000||
B|SHOP|20250918|11:36:23|S|100|151.945800||
B|BITF|20250918|11:36:24|S|900|3.415000||
B|DBA|20250918|11:36:24|S|231|27.075000||
B|HYPD|20250918|11:36:24|S|100|12.230000||
B|NVDA|20250918|11:36:24|S|100|176.182800||
B|OKLO|20250918|11:36:24|S|100|104.668400||
B|PDI|20250918|11:36:24|S|1000|19.705000||
B|TSLA|20250918|11:36:24|S|80|425.535000||
B|TSLA|20250918|11:36:24|S|400|425.530000||
B|CRCL|20250918|11:36:25|S|201|140.180000||
B|LULU|20250918|11:36:25|S|200|169.910000||
B|C|20250918|11:36:26|S|5|102.139300||
B|CONI|20250918|11:36:26|S|1|40.710000||
B|CRWD|20250918|11:36:26|S|79|490.680000||
B|ISRG|20250918|11:36:26|S|2|433.950000||
B|RIVN|20250918|11:36:26|S|500|14.385000||
B|SPOT|20250918|11:36:26|S|5|733.285000||
B|TEM|20250918|11:36:26|S|3|87.660000||
B|BITF|20250918|11:36:27|S|900|3.405000||
B|HOOD|20250918|11:36:27|S|30|122.788500||
B|INTC|20250918|11:36:27|S|288|31.975000||
B|TSLA|20250918|11:36:27|S|10|425.515000||
B|TSLA|20250918|11:36:27|S|50|425.470000||
B|U|20250918|11:36:27|S|300|44.240000||
B|INTC|20250918|11:36:28|S|100|31.975000||
B|IWM|20250918|11:36:28|S|200|243.060000||
B|QQQ|20250918|11:36:28|S|1|597.449300||
B|RGTI|20250918|11:36:28|S|30|25.185000||
B|SQQQ|20250918|11:36:28|S|10|15.690000||
B|TSLA|20250918|11:36:28|S|3|425.500000||
B|BITF|20250918|11:36:29|S|615|3.406000||
B|CBRL|20250918|11:36:29|S|200|47.990000||
B|NVDA|20250918|11:36:29|S|13|176.180700||
B|GARP|20250918|11:36:30|S|16|65.590000||
B|HALO|20250918|11:36:30|S|35|75.703500||
B|LOMA|20250918|11:36:30|S|48|7.200000||
B|NVDA|20250918|11:36:30|S|26|176.180700||
B|TSLA|20250918|11:36:30|S|2|425.440000||
B|HYPD|20250918|11:36:31|S|200|12.230000||
B|NVTS|20250918|11:36:31|S|20|6.799900||
B|UNG|20250918|11:36:31|S|300|12.765000||
B|UNH|20250918|11:36:31|S|30|341.520000||
B|BTBT|20250918|11:36:32|S|10|3.150000||
B|IWM|20250918|11:36:32|S|200|243.045000||
B|SMR|20250918|11:36:32|S|100|40.540000||
B|TSLA|20250918|11:36:32|S|50|425.430000||
B|VNCE|20250918|11:36:32|S|1200|2.780000||
B|BABX|20250918|11:36:33|S|100|47.680000||
B|BTDR|20250918|11:36:33|S|400|16.380000||
B|CTRA|20250918|11:36:33|S|200|24.265000||
B|IWM|20250918|11:36:33|S|200|243.035000||
B|NNE|20250918|11:36:33|S|80|37.960000||
B|NNE|20250918|11:36:33|S|159|37.970000||
B|TMDX|20250918|11:36:33|S|46|118.460000||
B|TMDX|20250918|11:36:33|S|754|118.420000||
B|TTD|20250918|11:36:33|S|393|44.664900||
B|AAPL|20250918|11:36:34|S|105|238.390000||
B|AAPL|20250918|11:36:34|S|287|238.385000||
B|ONC|20250918|11:36:34|S|90|338.780000||
B|TSLL|20250918|11:36:34|S|300|19.600700||
B|UNH|20250918|11:36:34|S|3|341.600000||
B|AI|20250918|11:36:35|S|2|18.319300||
B|AI|20250918|11:36:35|S|60|18.319300||
B|BABA|20250918|11:36:35|S|150|162.515000||
B|BITF|20250918|11:36:35|S|1|3.405000||
B|CRWD|20250918|11:36:35|S|1|490.961000||
B|OKLO|20250918|11:36:35|S|50|104.600000||
B|STRL|20250918|11:36:35|S|2|341.640000||
B|TSLL|20250918|11:36:35|S|20|19.605000||
B|B|20250918|11:36:36|S|100|29.550700||
B|INTC|20250918|11:36:36|S|14|31.995000||
B|MU|20250918|11:36:36|S|62|168.600000||
B|ASTS|20250918|11:36:37|S|100|42.079100||
B|NKE|20250918|11:36:37|S|100|72.239100||
B|NKTR|20250918|11:36:37|S|20|57.230000||
B|U|20250918|11:36:37|S|100|44.265000||
B|CB|20250918|11:36:38|S|2|273.460000||
B|COIN|20250918|11:36:38|S|100|345.462800||
B|GDX|20250918|11:36:38|S|21|67.845000||
B|NVDA|20250918|11:36:38|S|3|176.158100||
B|ZEPP|20250918|11:36:38|S|63|47.924400||
B|AMD|20250918|11:36:39|S|19|154.390000||
B|CLSK|20250918|11:36:39|S|100|13.069300||
B|INTC|20250918|11:36:39|S|1000|31.985000||
B|OKLO|20250918|11:36:39|S|20|104.540000||
B|OKLO|20250918|11:36:39|S|20|104.540000||
B|SMCI|20250918|11:36:39|S|120|45.535000||
B|TTD|20250918|11:36:39|S|199|44.664900||
B|ORCL|20250918|11:36:40|S|50|301.460000||
B|ORCL|20250918|11:36:40|S|100|301.500000||
B|SNPS|20250918|11:36:40|S|1|468.780000||
B|SQQQ|20250918|11:36:40|S|100|15.695000||
B|VOO|20250918|11:36:40|S|50|610.219100||
B|XLRE|20250918|11:36:40|S|200|42.105000||
B|CDLX|20250918|11:36:41|S|80|2.388000||
B|IBM|20250918|11:36:41|S|6|262.930000||
B|INTC|20250918|11:36:41|S|1000|31.990100||
B|ULTY|20250918|11:36:41|S|17|5.640000||
B|FSLR|20250918|11:36:42|S|100|209.040000||
B|GOOGL|20250918|11:36:42|S|3|250.439100||
B|OKLO|20250918|11:36:42|S|270|104.540000||
B|PHM|20250918|11:36:42|S|50|134.270000||
B|RAPP|20250918|11:36:42|S|20|26.685000||
B|SPMD|20250918|11:36:42|S|5580|57.990000||
B|TSLL|20250918|11:36:42|S|300|19.630000||
B|TSLL|20250918|11:36:42|S|1500|19.625000||
B|INTU|20250918|11:36:43|S|10|688.771000||
B|AMZN|20250918|11:36:44|S|50|232.835000||
B|B|20250918|11:36:44|S|100|29.550700||
B|IBM|20250918|11:36:44|S|10|262.900000||
B|JD|20250918|11:36:44|S|25|35.185000||
B|METC|20250918|11:36:44|S|600|31.215000||
B|MSTR|20250918|11:36:44|S|50|349.890000||
B|TSLA|20250918|11:36:44|S|41|425.800000||
B|AI|20250918|11:36:45|S|200|18.309300||
B|BRFH|20250918|11:36:45|S|90|3.930000||
B|EXK|20250918|11:36:45|S|100|6.125000||
B|HIMS|20250918|11:36:45|S|400|54.060000||
B|NVDA|20250918|11:36:45|S|100|176.160700||
B|OKLO|20250918|11:36:45|S|10|104.455000||
B|PLTR|20250918|11:36:45|S|200|174.530000||
B|BMA|20250918|11:36:46|S|40|40.880000||
B|MTRN|20250918|11:36:46|S|1|120.150000||
B|NVO|20250918|11:36:46|S|20|61.569300||
B|TSLA|20250918|11:36:46|S|8|425.770000||
B|TSLA|20250918|11:36:46|S|133|425.720000||
B|TSLA|20250918|11:36:46|S|167|425.720000||
B|TSLA|20250918|11:36:46|S|177|425.790000||
B|ZS|20250918|11:36:46|S|6|287.433000||
B|ZS|20250918|11:36:46|S|14|287.433000||
B|BLSH|20250918|11:36:47|S|50|60.850000||
B|IBIT|20250918|11:36:47|S|1|66.700000||
B|IBKR|20250918|11:36:47|S|10|64.460000||
B|OBDC|20250918|11:36:47|S|100|13.816400||
B|B|20250918|11:36:48|S|100|29.550700||
B|SMR|20250918|11:36:48|S|2000|40.520000||
B|SOUN|20250918|11:36:48|S|250|15.379900||
B|SOXS|20250918|11:36:48|S|50|5.385000||
B|MU|20250918|11:36:49|S|5|168.638300||
B|NBIS|20250918|11:36:49|S|3|96.320000||
B|BBAI|20250918|11:36:50|S|100|6.330000||
B|MSTR|20250918|11:36:50|S|10|350.130000||
B|OKLO|20250918|11:36:50|S|500|104.410000||
B|CDLX|20250918|11:36:51|S|100|2.388000||
B|LEU|20250918|11:36:51|S|120|251.520000||
B|OKLO|20250918|11:36:51|S|100|104.410000||
B|LOMA|20250918|11:36:52|S|1|7.200000||
B|ORCL|20250918|11:36:52|S|1|301.380000||
B|UEC|20250918|11:36:52|S|200|11.670000||
B|APP|20250918|11:36:53|S|10|628.280000||
B|CRCL|20250918|11:36:53|S|5|140.050000||
B|PLTZ|20250918|11:36:53|S|100|7.900000||
B|SMR|20250918|11:36:53|S|100|40.510000||
B|TSLA|20250918|11:36:53|S|1|425.470000||
B|TSLA|20250918|11:36:53|S|15|425.450000||
B|HOOD|20250918|11:36:54|S|100|122.710000||
B|JOBY|20250918|11:36:54|S|103|14.640000||
B|KYTX|20250918|11:36:54|S|700|4.660000||
B|OLLI|20250918|11:36:54|S|9|136.080000||
B|TSLA|20250918|11:36:54|S|100|425.430000||
B|GOOGL|20250918|11:36:55|S|100|250.380000||
B|KLAC|20250918|11:36:55|S|1|1073.090000||
B|OKLO|20250918|11:36:55|S|100|104.415000||
B|RGTI|20250918|11:36:55|S|20|25.225000||
B|ARVN|20250918|11:36:56|S|300|7.450000||
B|LOMA|20250918|11:36:56|S|2|7.200000||
B|MSTR|20250918|11:36:56|S|2|350.320000||
B|TSLA|20250918|11:36:56|S|27|425.200000||
B|WDC|20250918|11:36:56|S|10|104.759100||
B|CDLX|20250918|11:36:57|S|1000|2.388000||
B|CRCL|20250918|11:36:57|S|10|140.050000||
B|OKLO|20250918|11:36:57|S|45|104.470000||
B|SMR|20250918|11:36:57|S|100|40.490000||
B|TQQQ|20250918|11:36:57|S|1|101.969300||
B|TSLA|20250918|11:36:57|S|8|425.270000||
B|KULR|20250918|11:36:58|S|400|4.615000||
B|NVDA|20250918|11:36:58|S|200|176.152600||
B|PBM|20250918|11:36:58|S|100|4.835000||
B|QQQM|20250918|11:36:58|S|1|245.900000||
B|TSLA|20250918|11:36:58|S|3|425.310000||
B|ZIM|20250918|11:36:58|S|20|15.050000||
B|ZIM|20250918|11:36:58|S|63|15.050000||
B|ZIM|20250918|11:36:58|S|63|15.050000||
B|CRCL|20250918|11:36:59|S|50|140.050000||
B|HOOD|20250918|11:36:59|S|5|122.709000||
B|ZS|20250918|11:36:59|S|4|287.499700||
B|ZS|20250918|11:36:59|S|13|287.499700||
B|AMC|20250918|11:37:00|S|75|2.820000||
B|CDLX|20250918|11:37:00|S|200|2.388000||
B|FTNT|20250918|11:37:00|S|3|81.580000||
B|INTC|20250918|11:37:00|S|10|31.935000||
B|META|20250918|11:37:00|S|100|783.500000||
B|MNDY|20250918|11:37:00|S|17|202.250000||
B|NITO|20250918|11:37:00|E|1|0.163600||
B|NVDU|20250918|11:37:00|S|10|118.230000||
B|OKLO|20250918|11:37:00|S|300|104.560000||
B|TSLL|20250918|11:37:00|S|100|19.595000||
B|APA|20250918|11:37:01|S|207|23.939300||
B|ETHA|20250918|11:37:01|S|500|34.795000||
B|SOGP|20250918|11:37:01|S|100|20.670000||
B|TSLL|20250918|11:37:01|S|100|19.595000||
B|TSLR|20250918|11:37:01|S|41|31.450000||
B|AVGO|20250918|11:37:02|S|100|347.810000||
B|INTC|20250918|11:37:02|S|100|31.955000||
B|SGOV|20250918|11:37:02|S|1|100.580000||
B|TSLA|20250918|11:37:02|S|48|425.350000||
B|ZS|20250918|11:37:02|S|5|287.313000||
B|ZS|20250918|11:37:02|S|100|287.428200||
B|ZTS|20250918|11:37:02|S|7|147.322400||
B|DRI|20250918|11:37:03|E|1|189.755500||
B|HUN|20250918|11:37:03|S|400|10.405000||
B|INTC|20250918|11:37:03|S|100|31.955000||
B|XLB|20250918|11:37:03|S|20|90.790000||
B|DIS|20250918|11:37:04|S|13|114.850000||
B|LEU|20250918|11:37:04|S|1|251.760000||
B|TSLL|20250918|11:37:04|S|400|19.610000||
B|VALE|20250918|11:37:04|S|58|10.865000||
B|AMD|20250918|11:37:05|S|82|154.380000||
B|CCL|20250918|11:37:05|S|100|31.339300||
B|LITE|20250918|11:37:05|S|1|171.830000||
B|V|20250918|11:37:05|S|3|343.770000||
B|VALE|20250918|11:37:05|S|3|10.865000||
B|XXRP|20250918|11:37:05|S|12|39.830500||
B|Z|20250918|11:37:05|S|200|89.483200||
B|COOP|20250918|11:37:06|S|10|219.020000||
B|OUST|20250918|11:37:06|S|100|33.050000||
B|QCOM|20250918|11:37:06|S|1|167.500000||
B|RF|20250918|11:37:06|S|499|27.190000||
B|TSLA|20250918|11:37:06|S|300|425.555000||
B|ADBE|20250918|11:37:07|S|1|368.780000||
B|MSTU|20250918|11:37:07|S|1600|5.640000||
B|NVO|20250918|11:37:07|S|400|61.580000||
B|OUST|20250918|11:37:07|S|100|33.070000||
B|OUST|20250918|11:37:07|S|354|33.080000||
B|PAM|20250918|11:37:07|S|100|57.990000||
B|TQQQ|20250918|11:37:07|S|1800|101.977400||
B|TSLL|20250918|11:37:07|S|100|19.615000||
B|VGT|20250918|11:37:07|S|5|735.420000||
B|AMD|20250918|11:37:08|S|15|154.388800||
B|GS|20250918|11:37:08|S|1|800.805000||
B|INTC|20250918|11:37:08|S|400|31.960700||
B|MSFT|20250918|11:37:08|S|7|509.910000||
B|PLTR|20250918|11:37:08|S|10|174.595000||
B|RGTI|20250918|11:37:08|S|1500|25.269300||
B|CRDO|20250918|11:37:09|S|50|173.635000||
B|JNJ|20250918|11:37:09|S|1|175.881500||
B|TSLA|20250918|11:37:09|S|100|425.548100||
B|TSLA|20250918|11:37:09|S|211|425.600000||
B|GE|20250918|11:37:10|S|1|295.265000||
B|NVDA|20250918|11:37:10|S|500|176.222600||
B|AMD|20250918|11:37:11|S|30|154.418800||
B|GGAL|20250918|11:37:11|S|235|27.585000||
B|NEXA|20250918|11:37:11|S|100|5.215000||
B|SARK|20250918|11:37:11|S|900|29.975000||
B|CAMT|20250918|11:37:12|S|10|100.650000||
B|CEPU|20250918|11:37:12|S|25|7.875000||
B|CEPU|20250918|11:37:12|S|120|7.875000||
B|INTC|20250918|11:37:12|S|100|31.945000||
B|LITE|20250918|11:37:12|S|1|171.820000||
B|SNPS|20250918|11:37:12|S|1|469.591000||
B|EEM|20250918|11:37:13|S|3|53.067500||
B|FFIV|20250918|11:37:13|S|10|328.490000||
B|QUBT|20250918|11:37:13|S|1900|18.605000||
B|UEC|20250918|11:37:13|S|200|11.685000||
B|CEPU|20250918|11:37:14|S|200|7.875000||
B|CMG|20250918|11:37:14|S|4|40.229300||
B|CRDO|20250918|11:37:14|S|64|173.695900||
B|CRDO|20250918|11:37:14|S|100|173.700000||
B|SPCE|20250918|11:37:14|S|23|3.325000||
B|TNA|20250918|11:37:14|S|100|46.157500||
B|ADAP|20250918|11:37:15|S|37|0.118100||
B|SOXS|20250918|11:37:15|S|3|5.385000||
B|USAR|20250918|11:37:15|S|100|15.918800||
B|ACMR|20250918|11:37:16|S|10|35.550000||
B|CEPU|20250918|11:37:16|S|29|7.875000||
B|CRVO|20250918|11:37:16|S|300|7.990000||
B|IONZ|20250918|11:37:16|S|1400|4.195000||
B|IWB|20250918|11:37:16|S|100|364.060000||
B|MARA|20250918|11:37:16|S|2|18.505000||
B|SBET|20250918|11:37:16|S|30|18.265000||
B|SOUN|20250918|11:37:16|S|4000|15.410100||
B|BBAI|20250918|11:37:17|S|20|6.325000||
B|MP|20250918|11:37:17|S|30|69.660000||
B|NVDA|20250918|11:37:17|S|35|176.160000||
B|PAM|20250918|11:37:17|S|25|57.990000||
B|QNTM|20250918|11:37:17|S|100|19.520000||
B|WOR|20250918|11:37:17|S|107|62.280000||
B|AMD|20250918|11:37:18|S|130|154.345000||
B|BAX|20250918|11:37:18|S|13|23.609300||
B|INTU|20250918|11:37:18|S|10|689.741000||
B|UEC|20250918|11:37:18|S|300|11.675000||
B|AMZN|20250918|11:37:19|S|100|232.650000||
B|PATH|20250918|11:37:19|S|2|11.995000||
B|CCL|20250918|11:37:20|S|100|31.359300||
B|LULU|20250918|11:37:20|S|2|169.920000||
B|USAR|20250918|11:37:20|S|1|15.918800||
B|PTON|20250918|11:37:21|S|20|8.020700||
B|UEC|20250918|11:37:21|S|100|11.675000||
B|ZS|20250918|11:37:21|S|20|288.571000||
B|ZS|20250918|11:37:21|S|26|287.965000||
B|ZS|20250918|11:37:21|S|100|287.730000||
B|ZS|20250918|11:37:21|S|100|287.730000||
B|AMAT|20250918|11:37:22|S|40|190.650000||
B|CROX|20250918|11:37:22|S|10|80.340000||
B|INTC|20250918|11:37:22|S|500|31.965000||
B|INTU|20250918|11:37:22|S|1|689.356100||
B|OKLO|20250918|11:37:22|S|355|104.790000||
B|ORBS|20250918|11:37:22|S|263|13.290000||
B|NVTS|20250918|11:37:23|S|100|6.805000||
B|SMR|20250918|11:37:23|S|100|40.670000||
B|SMR|20250918|11:37:23|S|2000|40.670000||
B|TSLA|20250918|11:37:23|S|180|425.682000||
B|UNH|20250918|11:37:23|S|10|341.673800||
B|ZS|20250918|11:37:23|S|11|287.972100||
B|FIG|20250918|11:37:24|S|50|58.060000||
B|HPE|20250918|11:37:24|S|600|25.097400||
B|Z|20250918|11:37:24|S|100|89.484200||
B|HIMS|20250918|11:37:25|S|74|54.120000||
B|KTOS|20250918|11:37:25|S|6|78.685800||
B|SES|20250918|11:37:25|S|1|1.503500||
B|INTC|20250918|11:37:26|S|100|31.970700||
B|MSTR|20250918|11:37:26|S|200|351.110000||
B|BEEM|20250918|11:37:27|S|100|3.150000||
B|DUOL|20250918|11:37:27|S|20|287.100000||
B|VSAT|20250918|11:37:27|S|19|30.315000||
B|BITF|20250918|11:37:28|S|200|3.375000||
B|HUT|20250918|11:37:28|S|100|38.880000||
B|PEP|20250918|11:37:28|S|200|141.331700||
B|BEEM|20250918|11:37:29|S|98|3.160000||
B|DAVE|20250918|11:37:29|S|5|224.600000||
B|INTC|20250918|11:37:29|S|40|31.975000||
B|NKE|20250918|11:37:29|S|8|72.259000||
B|SOXL|20250918|11:37:29|S|100|33.945000||
B|SMR|20250918|11:37:30|S|51|40.690000||
B|UNH|20250918|11:37:30|S|20|341.566500||
B|AVGO|20250918|11:37:31|S|150|348.000000||
B|NBIS|20250918|11:37:31|S|200|96.245000||
B|SOXS|20250918|11:37:31|E|2000|5.381500||
B|TNA|20250918|11:37:31|S|100|46.149300||
B|AEM|20250918|11:37:32|S|500|152.500000||
B|KHC|20250918|11:37:32|S|10|26.139300||
B|BRFH|20250918|11:37:33|S|100|3.930000||
B|INTC|20250918|11:37:33|S|300|31.975000||
B|INTC|20250918|11:37:33|S|900|31.975000||
B|MP|20250918|11:37:33|S|75|69.640000||
B|NVDA|20250918|11:37:33|S|55|176.192500||
B|TNA|20250918|11:37:33|S|200|46.140700||
B|FIG|20250918|11:37:34|S|300|58.045000||
B|RDDT|20250918|11:37:34|S|10|278.319900||
B|SHOP|20250918|11:37:34|S|10|151.995000||
B|TSLA|20250918|11:37:34|S|40|425.640000||
B|UEC|20250918|11:37:34|S|500|11.689300||
B|LLY|20250918|11:37:35|S|20|765.730000||
B|QCOM|20250918|11:37:35|S|80|167.560000||
B|SOFI|20250918|11:37:35|S|1|27.750000||
B|LOMA|20250918|11:37:36|S|57|7.200000||
B|RGTI|20250918|11:37:36|S|281|25.280000||
B|AOSL|20250918|11:37:37|S|25|29.040000||
B|CRESY|20250918|11:37:37|S|62|8.890000||
B|UNH|20250918|11:37:37|S|200|341.534400||
B|CRESY|20250918|11:37:38|S|35|8.890000||
B|LASR|20250918|11:37:38|S|18|30.960000||
B|LASR|20250918|11:37:38|S|200|30.940000||
B|MELI|20250918|11:37:38|S|1|2529.290000||
B|NVO|20250918|11:37:38|S|38|61.579300||
B|QCOM|20250918|11:37:38|S|140|167.538300||
B|TIC|20250918|11:37:38|S|200|12.870000||
B|VOO|20250918|11:37:38|S|5|610.200000||
B|BRO|20250918|11:37:39|S|100|92.858800||
B|AAPL|20250918|11:37:40|S|100|238.375000||
B|AAPL|20250918|11:37:40|S|300|238.375000||
B|CALM|20250918|11:37:40|S|10|104.470000||
B|MELI|20250918|11:37:40|S|1|2529.970000||
B|SOXL|20250918|11:37:40|S|25|33.950000||
B|XLF|20250918|11:37:40|S|900|54.295000||
B|AVAV|20250918|11:37:41|S|2|286.020000||
B|CRCL|20250918|11:37:41|S|10|140.090000||
B|DRV|20250918|11:37:41|S|15|24.370000||
B|MP|20250918|11:37:41|S|20|69.688600||
B|QQQ|20250918|11:37:41|S|1|597.429300||
B|XLF|20250918|11:37:41|S|20|54.297500||
B|GRRR|20250918|11:37:42|S|3|20.970000||
B|ASML|20250918|11:37:43|S|100|936.510000||
B|EEM|20250918|11:37:43|S|36|53.079300||
B|EQIX|20250918|11:37:43|S|5|782.980000||
B|SGHC|20250918|11:37:43|S|300|11.760000||
B|UVXY|20250918|11:37:43|S|400|10.485000||
B|CDLX|20250918|11:37:44|E|20|2.408000||
B|CRESY|20250918|11:37:44|S|100|8.890000||
B|EEM|20250918|11:37:44|S|23|53.079300||
B|EWZ|20250918|11:37:44|S|30|30.909300||
B|EWZ|20250918|11:37:44|S|35|30.909300||
B|GLD|20250918|11:37:44|S|5|334.979300||
B|GLD|20250918|11:37:44|S|5|334.979300||
B|MP|20250918|11:37:44|S|70|69.660000||
B|NNE|20250918|11:37:44|S|25|38.150000||
B|NNE|20250918|11:37:44|S|200|38.130000||
B|TSLL|20250918|11:37:44|S|100|19.625000||
B|TSLL|20250918|11:37:44|S|1000|19.625000||
B|BMNR|20250918|11:37:45|S|18|61.060000||
B|GRNY|20250918|11:37:45|S|300|25.009900||
B|INTC|20250918|11:37:45|S|5|32.025000||
B|OKLO|20250918|11:37:45|S|50|104.880000||
B|TOST|20250918|11:37:45|S|300|41.315000||
B|ARCC|20250918|11:37:46|S|4|21.339300||
B|BBBY|20250918|11:37:46|S|18|9.790000||
B|INTC|20250918|11:37:46|S|9|32.015000||
B|NVTS|20250918|11:37:46|S|100|6.795000||
B|PAM|20250918|11:37:46|S|175|57.980000||
B|QQQ|20250918|11:37:46|S|2|597.429300||
B|QQQ|20250918|11:37:46|S|3|597.439300||
B|QQQ|20250918|11:37:46|S|5|597.449300||
B|RUN|20250918|11:37:46|S|500|15.869300||
B|AG|20250918|11:37:47|S|400|9.859300||
B|MSTR|20250918|11:37:47|S|2|351.453300||
B|PAM|20250918|11:37:47|S|141|57.990000||
B|ADBE|20250918|11:37:48|S|55|368.830000||
B|QTWO|20250918|11:37:48|S|200|84.850000||
B|CDLX|20250918|11:37:49|S|11|2.399900||
B|KLAR|20250918|11:37:49|S|100|43.880000||
B|TIRX|20250918|11:37:49|S|100|2.080000||
B|VALE|20250918|11:37:49|S|91|10.859300||
B|VCIG|20250918|11:37:49|S|47|10.590000||
B|CELH|20250918|11:37:50|S|3|56.470000||
B|MBIO|20250918|11:37:50|S|100|1.650000||
B|TSLA|20250918|11:37:50|S|1|425.610000||
B|UEC|20250918|11:37:50|S|1300|11.699400||
B|UNH|20250918|11:37:50|S|33|341.570000||
B|ACHR|20250918|11:37:51|S|232|9.180000||
B|CLDX|20250918|11:37:51|S|50|25.380000||
B|JMBS|20250918|11:37:51|S|200|45.685000||
B|JOBY|20250918|11:37:51|S|100|14.645000||
B|MSTR|20250918|11:37:51|S|5|351.360000||
B|CONL|20250918|11:37:52|S|130|39.785000||
B|PLTR|20250918|11:37:52|S|7|174.570000||
B|PLTR|20250918|11:37:52|S|40|174.575000||
B|RGTI|20250918|11:37:52|S|4|25.239300||
B|SNAP|20250918|11:37:52|S|9|8.230000||
B|SNAP|20250918|11:37:52|S|100|8.225000||
B|AMRZ|20250918|11:37:53|S|19|52.110000||
B|BITF|20250918|11:37:53|S|2628|3.370000||
B|CRWD|20250918|11:37:53|S|40|490.340000||
B|IBIT|20250918|11:37:53|S|217|66.685000||
B|IONQ|20250918|11:37:53|S|1|69.300000||
B|LYB|20250918|11:37:53|S|1|52.932400||
B|ONON|20250918|11:37:53|S|1|45.055000||
B|OUST|20250918|11:37:53|S|100|33.180000||
B|OUST|20250918|11:37:53|S|100|33.190000||
B|OUST|20250918|11:37:53|S|500|33.140000||
B|TSLA|20250918|11:37:53|S|100|425.422700||
B|LOMA|20250918|11:37:54|S|3|7.200000||
B|OUST|20250918|11:37:54|S|1400|33.210000||
B|TSLA|20250918|11:37:54|S|100|425.510000||
B|ANET|20250918|11:37:55|S|18|145.590000||
B|ASTS|20250918|11:37:55|S|440|42.061900||
B|GLDM|20250918|11:37:55|S|264|72.065000||
B|IBRX|20250918|11:37:55|S|3800|2.809900||
B|INTC|20250918|11:37:55|S|100|32.015000||
B|PSLV|20250918|11:37:55|S|177|14.157500||
B|SMCI|20250918|11:37:55|S|35|45.565000||
B|TSLA|20250918|11:37:55|S|180|425.458000||
B|Z|20250918|11:37:55|S|4|89.502100||
B|CBNK|20250918|11:37:56|S|50|33.070000||
B|CDLX|20250918|11:37:56|S|400|2.388000||
B|ECO|20250918|11:37:56|S|100|29.980000||
B|GLOB|20250918|11:37:56|S|14|56.902700||
B|LOMA|20250918|11:37:56|S|2|7.200000||
B|PONY|20250918|11:37:56|S|500|17.320000||
B|RZLT|20250918|11:37:56|S|100|7.390000||
B|RZLT|20250918|11:37:56|S|1300|7.400000||
B|RZLT|20250918|11:37:56|S|1400|7.400000||
B|TSLA|20250918|11:37:56|S|2|425.540000||
B|ABTC|20250918|11:37:57|S|1445|7.615000||
B|AMD|20250918|11:37:57|S|100|154.340700||
B|BBAI|20250918|11:37:57|S|100|6.320000||
B|COIN|20250918|11:37:57|S|400|345.710000||
B|EWW|20250918|11:37:57|S|5|65.625000||
B|MELI|20250918|11:37:57|S|1|2529.970000||
B|TSM|20250918|11:37:57|S|3|267.380000||
B|AVGO|20250918|11:37:58|S|10|347.813900||
B|METC|20250918|11:37:58|S|100|31.360000||
B|UNH|20250918|11:37:58|S|3|341.550000||
B|NDAQ|20250918|11:37:59|S|30|93.229900||
B|UDOW|20250918|11:37:59|S|100|106.470000||
B|ZTS|20250918|11:37:59|S|9|147.305300||
B|AVGX|20250918|11:38:00|S|20|53.380000||
B|ISRG|20250918|11:38:00|S|10|434.000000||
B|META|20250918|11:38:00|S|5|783.381000||
B|SILJ|20250918|11:38:00|S|50|19.815000||
B|SNAP|20250918|11:38:00|S|1000|8.225000||
B|AMD|20250918|11:38:01|S|100|154.269000||
B|DUOL|20250918|11:38:01|S|101|287.590000||
B|INTC|20250918|11:38:01|S|1000|32.000100||
B|AMD|20250918|11:38:02|S|377|154.269000||
B|AMZN|20250918|11:38:02|S|30|232.605000||
B|ATEN|20250918|11:38:02|S|1|18.055000||
B|ORCL|20250918|11:38:02|S|12|301.325000||
B|TSM|20250918|11:38:02|S|2|267.330000||
B|Z|20250918|11:38:02|S|12|89.560100||
B|LEU|20250918|11:38:03|S|100|251.680000||
B|MDB|20250918|11:38:03|S|1|315.710000||
B|SPY|20250918|11:38:03|S|35|663.590000||
B|ABEV|20250918|11:38:04|S|60|2.335000||
B|INTC|20250918|11:38:04|S|1000|32.015000||
B|OKLO|20250918|11:38:04|S|10|104.810000||
B|SOUN|20250918|11:38:04|S|50|15.389300||
B|UNP|20250918|11:38:04|S|4|219.781500||
B|FDMO|20250918|11:38:05|S|654|83.006700||
B|INTC|20250918|11:38:05|S|100|32.015000||
B|OKLO|20250918|11:38:05|S|100|104.820000||
B|TSLA|20250918|11:38:05|S|75|425.570000||
B|XLK|20250918|11:38:05|S|2|276.609300||
B|ZTS|20250918|11:38:05|S|7|147.299200||
B|ISRG|20250918|11:38:06|S|1|433.975000||
B|KTOS|20250918|11:38:06|S|100|78.670000||
B|LOMA|20250918|11:38:06|S|14|7.200000||
B|ONDS|20250918|11:38:06|S|2000|6.290000||
B|PSTG|20250918|11:38:06|S|300|87.705000||
B|TSLL|20250918|11:38:06|S|200|19.615000||
B|GOOGL|20250918|11:38:07|S|200|250.349100||
B|IOT|20250918|11:38:07|S|200|40.120000||
B|MELI|20250918|11:38:07|S|1|2529.910000||
B|MSFT|20250918|11:38:07|S|19|509.875000||
B|MTZ|20250918|11:38:07|S|36|198.600000||
B|STRK|20250918|11:38:07|S|4|92.840000||
B|IONQ|20250918|11:38:08|S|50|69.385300||
B|TSLA|20250918|11:38:08|S|60|425.538200||
B|VKTX|20250918|11:38:08|S|40|24.140000||
B|WOLF|20250918|11:38:08|S|100|2.770000||
B|IONQ|20250918|11:38:09|S|2|69.410000||
B|NBIS|20250918|11:38:09|S|50|96.150000||
B|VOO|20250918|11:38:09|S|5|610.119100||
B|SY|20250918|11:38:10|S|200|3.810000||
B|CRWD|20250918|11:38:11|S|61|490.390000||
B|SNAP|20250918|11:38:11|S|38|8.225000||
B|ALNY|20250918|11:38:12|S|11|448.170000||
B|IWB|20250918|11:38:12|S|1800|364.060000||
B|OPEN|20250918|11:38:12|S|1500|10.075000||
B|SMR|20250918|11:38:12|S|20|40.690000||
B|AVGO|20250918|11:38:13|S|9|347.845000||
B|AVGO|20250918|11:38:13|S|91|347.845000||
B|RR|20250918|11:38:13|S|19|4.345000||
B|SMR|20250918|11:38:13|S|100|40.700000||
B|ASTS|20250918|11:38:14|S|20|42.060000||
B|NIO|20250918|11:38:14|S|200|7.465000||
B|AOA|20250918|11:38:15|S|1|87.779500||
B|SMR|20250918|11:38:15|S|100|40.740000||
B|SMR|20250918|11:38:15|S|300|40.730000||
B|BXSL|20250918|11:38:16|S|1800|28.100000||
B|MP|20250918|11:38:16|S|600|69.595000||
B|NVTS|20250918|11:38:16|S|6830|6.810000||
B|CRWD|20250918|11:38:17|S|12|491.310000||
B|MSTR|20250918|11:38:17|S|1|351.150000||
B|TSLA|20250918|11:38:17|S|150|425.730000||
B|GFS|20250918|11:38:18|S|10|33.639000||
B|MSFT|20250918|11:38:18|S|2|509.910000||
B|CRDO|20250918|11:38:19|S|10|173.941500||
B|ENVX|20250918|11:38:19|S|5|9.942500||
B|TSLA|20250918|11:38:19|S|200|425.815000||
B|IONQ|20250918|11:38:20|S|600|69.325000||
B|METC|20250918|11:38:20|S|100|31.250000||
B|TSLQ|20250918|11:38:20|S|156|8.935000||
B|UEC|20250918|11:38:20|S|200|11.695000||
B|AG|20250918|11:38:21|S|800|9.870000||
B|C|20250918|11:38:21|S|20|102.109300||
B|INTC|20250918|11:38:21|S|94|32.029300||
B|INTC|20250918|11:38:21|S|200|32.029300||
B|OKLO|20250918|11:38:21|S|180|104.720000||
B|SCHD|20250918|11:38:21|S|1|27.469300||
B|SMR|20250918|11:38:21|S|500|40.650000||
B|SOUN|20250918|11:38:21|S|17|15.385000||
B|C|20250918|11:38:22|S|7|102.109300||
B|CIFR|20250918|11:38:22|S|2400|11.925000||
B|DVLT|20250918|11:38:22|E|1000|0.400000||
B|MCD|20250918|11:38:22|S|2|300.046300||
B|RGTI|20250918|11:38:22|S|100|25.180700||
B|SPXS|20250918|11:38:22|S|10|3.900000||
B|UPST|20250918|11:38:22|S|100|69.680000||
B|CCL|20250918|11:38:23|S|100|31.365000||
B|ORCL|20250918|11:38:23|S|60|301.310000||
B|SYRE|20250918|11:38:23|S|20|15.350000||
B|AEM|20250918|11:38:24|S|100|152.580000||
B|AEM|20250918|11:38:24|S|100|152.600000||
B|ORCL|20250918|11:38:24|S|50|301.310000||
B|RGTI|20250918|11:38:24|S|10|25.165000||
B|SNAP|20250918|11:38:24|S|100|8.225000||
B|TSM|20250918|11:38:24|S|17|267.348500||
B|VOO|20250918|11:38:24|S|100|610.179000||
B|XPO|20250918|11:38:24|S|100|132.920000||
B|CONL|20250918|11:38:25|S|200|39.970000||
B|INTC|20250918|11:38:25|S|106|32.045000||
B|INTU|20250918|11:38:25|S|4|691.731000||
B|NGD|20250918|11:38:25|S|100|6.430000||
B|NU|20250918|11:38:25|S|73|16.120000||
B|SOXS|20250918|11:38:25|S|1100|5.385000||
B|UNH|20250918|11:38:25|S|2|341.626300||
B|AAPU|20250918|11:38:26|S|50|28.730000||
B|APVO|20250918|11:38:26|S|100|1.940000||
B|APVO|20250918|11:38:26|S|300|1.940000||
B|BABA|20250918|11:38:26|S|1|162.330000||
B|BE|20250918|11:38:26|S|12|80.495000||
B|F|20250918|11:38:26|S|20|11.680000||
B|GRRR|20250918|11:38:26|S|100|20.965000||
B|HOOD|20250918|11:38:26|S|57|122.850000||
B|MP|20250918|11:38:26|S|75|69.595000||
B|B|20250918|11:38:27|S|24|29.579300||
B|CCJ|20250918|11:38:27|S|30|82.275000||
B|TLT|20250918|11:38:27|S|50|89.145000||
B|ALAB|20250918|11:38:28|S|4|258.900000||
B|AMD|20250918|11:38:28|S|200|154.301200||
B|CLSK|20250918|11:38:28|S|24|13.129300||
B|IONQ|20250918|11:38:28|S|100|69.270000||
B|KTOS|20250918|11:38:28|S|50|78.630000||
B|AES|20250918|11:38:29|S|500|12.815000||
B|DOW|20250918|11:38:29|S|50|24.095000||
B|QS|20250918|11:38:29|S|100|11.459300||
B|RH|20250918|11:38:29|S|12|229.540000||
B|STZ|20250918|11:38:29|S|5|133.240000||
B|UPST|20250918|11:38:29|S|100|69.705000||
B|AMSC|20250918|11:38:30|S|27|62.980000||
B|INTC|20250918|11:38:30|S|100|32.039300||
B|PANW|20250918|11:38:30|S|1|206.170000||
B|RGTI|20250918|11:38:30|S|100|25.157500||
B|SQQQ|20250918|11:38:30|S|174|15.690000||
B|ZS|20250918|11:38:30|S|4|288.117600||
B|MSTR|20250918|11:38:31|S|100|351.150000||
B|UNH|20250918|11:38:31|S|5|341.581600||
B|CUBI|20250918|11:38:32|S|12|69.190000||
B|METCB|20250918|11:38:32|S|95|17.010000||
B|RBLX|20250918|11:38:32|S|100|135.510000||
B|TNA|20250918|11:38:32|S|1500|46.111900||
B|BMNR|20250918|11:38:33|S|400|61.210000||
B|BOIL|20250918|11:38:33|S|5|28.750000||
B|ETHA|20250918|11:38:33|S|50|34.840000||
B|INTC|20250918|11:38:33|S|100|32.045000||
B|BRK/B|20250918|11:38:34|S|1|491.930000||
B|COIN|20250918|11:38:34|S|3|346.130000||
B|SUPV|20250918|11:38:34|S|100|5.270000||
B|SHOP|20250918|11:38:35|S|100|152.080000||
B|TSLA|20250918|11:38:35|S|31|426.140000||
B|BABA|20250918|11:38:36|S|8|162.271200||
B|QS|20250918|11:38:36|S|500|11.469300||
B|TSLA|20250918|11:38:36|S|50|426.110000||
B|AMZN|20250918|11:38:37|S|98|232.575000||
B|FWRD|20250918|11:38:37|S|100|26.920000||
B|METC|20250918|11:38:37|S|200|31.190000||
B|PGY|20250918|11:38:37|S|100|43.766500||
B|TSLA|20250918|11:38:37|S|100|426.130000||
B|TSLA|20250918|11:38:37|S|200|426.110000||
B|ARQQ|20250918|11:38:38|S|20|36.480000||
B|INTC|20250918|11:38:38|S|900|32.035000||
B|PSIX|20250918|11:38:38|S|50|104.960000||
B|TSLA|20250918|11:38:38|S|100|426.125000||
B|TSLA|20250918|11:38:38|S|100|426.200000||
B|BRK/B|20250918|11:38:39|S|1|491.930000||
B|OPEN|20250918|11:38:39|S|20000|10.080000||
B|TSLA|20250918|11:38:39|S|10|426.133000||
B|WOLF|20250918|11:38:39|S|100|2.770000||
B|ACB|20250918|11:38:40|S|250|5.135000||
B|CLSK|20250918|11:38:40|S|1500|13.139300||
B|GEMI|20250918|11:38:40|E|400|25.880000||
B|BABA|20250918|11:38:41|S|4|162.325000||
B|TSLA|20250918|11:38:41|S|20|426.180000||
B|TSLA|20250918|11:38:41|S|33|426.160000||
B|UNH|20250918|11:38:41|S|2|341.405000||
B|UPS|20250918|11:38:41|S|5|84.389100||
B|URG|20250918|11:38:41|S|2|1.495000||
B|RCL|20250918|11:38:42|S|4|325.180000||
B|TSLA|20250918|11:38:42|S|25|426.185000||
B|BIDU|20250918|11:38:43|S|10|134.935000||
B|IWB|20250918|11:38:43|S|100|364.080000||
B|TSLA|20250918|11:38:43|S|50|426.240000||
B|MU|20250918|11:38:44|S|100|168.485000||
B|TSLA|20250918|11:38:44|S|60|426.215000||
B|ADBE|20250918|11:38:45|S|1|368.823300||
B|BTM|20250918|11:38:45|S|300|3.870000||
B|BTM|20250918|11:38:45|S|300|3.870000||
B|F|20250918|11:38:45|S|2|11.687500||
B|UNH|20250918|11:38:45|S|10|341.385000||
B|GRRR|20250918|11:38:46|S|20|20.950000||
B|HUT|20250918|11:38:46|S|500|38.937000||
B|INTC|20250918|11:38:46|S|4|32.035000||
B|LYFT|20250918|11:38:46|S|20|22.545000||
B|TSLA|20250918|11:38:46|S|50|426.125000||
B|TSLA|20250918|11:38:46|S|100|426.105000||
B|GGAL|20250918|11:38:47|S|20|27.610000||
B|QLD|20250918|11:38:47|S|300|135.890000||
B|TSLA|20250918|11:38:47|S|100|426.130000||
B|TSLA|20250918|11:38:47|S|600|426.130000||
B|TSLA|20250918|11:38:47|S|900|426.180000||
B|VXX|20250918|11:38:47|S|100|33.130000||
B|AVGO|20250918|11:38:48|S|82|347.860000||
B|AXP|20250918|11:38:48|S|5|339.900000||
B|BMNR|20250918|11:38:48|S|64|61.260000||
B|GLDM|20250918|11:38:48|S|100|72.059300||
B|LULU|20250918|11:38:48|S|6|169.620000||
B|OKLO|20250918|11:38:48|S|108|104.420000||
B|OKLO|20250918|11:38:48|S|600|104.410000||
B|PEBO|20250918|11:38:48|S|50|30.630000||
B|AMZN|20250918|11:38:49|S|2|232.555000||
B|BWXT|20250918|11:38:49|S|7|172.020000||
B|MIAX|20250918|11:38:49|S|50|39.120000||
B|REMX|20250918|11:38:49|S|4|60.610000||
B|ZTS|20250918|11:38:49|S|7|147.292500||
B|BABA|20250918|11:38:50|S|10|162.330000||
B|CDLX|20250918|11:38:50|E|1422|2.380000||
B|EBAY|20250918|11:38:50|S|10|89.470000||
B|INTC|20250918|11:38:50|S|258|32.040000||
B|SNDK|20250918|11:38:50|S|759|101.430000||
B|BIL|20250918|11:38:51|S|10|91.640000||
B|GLD|20250918|11:38:52|S|8|334.995000||
B|INTC|20250918|11:38:52|S|100|32.035000||
B|MCD|20250918|11:38:52|S|1|299.990000||
B|PLTW|20250918|11:38:52|S|100|47.760000||
B|RKLB|20250918|11:38:52|S|93|48.520000||
B|AAPL|20250918|11:38:53|S|1|238.300000||
B|BBAI|20250918|11:38:53|S|100|6.320000||
B|BRK/B|20250918|11:38:53|S|17|491.820000||
B|COIN|20250918|11:38:53|S|1|346.580000||
B|SOXS|20250918|11:38:53|S|100|5.385000||
B|TSLL|20250918|11:38:53|S|100|19.675000||
B|AMZN|20250918|11:38:54|S|50|232.527600||
B|ARKK|20250918|11:38:54|S|100|82.955000||
B|BABA|20250918|11:38:54|S|3|162.360000||
B|GAP|20250918|11:38:54|S|5|22.725000||
B|TSLL|20250918|11:38:54|S|100|19.675000||
B|SGOV|20250918|11:38:55|S|98|100.580000||
B|TLT|20250918|11:38:55|S|683|89.136100||
B|VOO|20250918|11:38:55|S|91|610.209700||
B|AMZN|20250918|11:38:56|S|50|232.490100||
B|CAT|20250918|11:38:56|S|77|459.600000||
B|CUBI|20250918|11:38:56|S|17|69.215000||
B|MNDY|20250918|11:38:56|S|3|202.410000||
B|PYPL|20250918|11:38:56|S|80|69.775000||
B|RGTI|20250918|11:38:56|S|100|25.125000||
B|SKWD|20250918|11:38:56|S|42|47.610000||
B|ARW|20250918|11:38:57|S|41|121.330000||
B|BBAI|20250918|11:38:57|S|50|6.320000||
B|IBRX|20250918|11:38:57|S|76|2.800000||
B|INTC|20250918|11:38:57|S|5|32.009300||
B|LULU|20250918|11:38:57|S|10|169.710000||
B|OKLL|20250918|11:38:57|E|2000|57.680700||
B|TSLA|20250918|11:38:57|S|1|426.330000||
B|UNH|20250918|11:38:57|S|10|341.410000||
B|ACHR|20250918|11:38:58|S|100|9.139300||
B|ARM|20250918|11:38:58|S|3|145.885000||
B|CLSK|20250918|11:38:58|S|255|13.139300||
B|INTU|20250918|11:38:58|S|10|692.000000||
B|ON|20250918|11:38:58|S|180|52.320000||
B|SNDK|20250918|11:38:58|S|50|101.590000||
B|TSLA|20250918|11:38:58|S|50|426.292200||
B|TSLA|20250918|11:38:58|S|185|426.400000||
B|VWO|20250918|11:38:58|S|2|54.255000||
B|ZS|20250918|11:38:58|S|100|288.450000||
B|INTC|20250918|11:38:59|S|3|32.015000||
B|METCB|20250918|11:38:59|S|100|17.010000||
B|ORCL|20250918|11:38:59|S|100|301.195000||
B|BIL|20250918|11:39:00|S|70|91.649300||
B|SBET|20250918|11:39:00|S|274|18.230000||
B|AMZN|20250918|11:39:01|S|10|232.470000||
B|BLK|20250918|11:39:01|S|1|1145.480000||
B|HIMS|20250918|11:39:01|S|100|54.040000||
B|META|20250918|11:39:01|S|30|783.540000||
B|SMCY|20250918|11:39:01|S|90|15.685000||
B|IBM|20250918|11:39:02|S|16|262.890000||
B|IOVA|20250918|11:39:02|S|50|2.270000||
B|MP|20250918|11:39:03|S|100|69.618800||
B|PH|20250918|11:39:03|S|3|755.600000||
B|PLTR|20250918|11:39:03|S|145|174.650000||
B|QQQM|20250918|11:39:03|S|6|245.940000||
B|TSLL|20250918|11:39:03|S|65|19.695000||
B|USFR|20250918|11:39:03|S|340|50.360000||
B|AMZN|20250918|11:39:04|S|80|232.440000||
B|CMBT|20250918|11:39:04|S|100|9.570000||
B|DIS|20250918|11:39:04|S|10|114.790000||
B|KMTS|20250918|11:39:04|S|15|24.070000||
B|NLR|20250918|11:39:04|S|1|129.210000||
B|PLTR|20250918|11:39:04|S|12|174.650000||
B|RGTI|20250918|11:39:04|S|50|25.145000||
B|RKLB|20250918|11:39:04|S|100|48.535000||
B|TSLA|20250918|11:39:04|S|50|426.401900||
B|ETHA|20250918|11:39:05|S|417|34.840000||
B|TSLA|20250918|11:39:05|S|5|426.400000||
B|TSLA|20250918|11:39:05|S|27|426.290000||
B|TSLA|20250918|11:39:05|S|96|426.330000||
B|TSLA|20250918|11:39:05|S|100|426.360000||
B|ZM|20250918|11:39:05|S|14|86.660000||
B|AMZN|20250918|11:39:06|S|1|232.470000||
B|INTC|20250918|11:39:06|S|10|32.035000||
B|INTC|20250918|11:39:06|S|20|32.035000||
B|SEDG|20250918|11:39:06|S|20|33.480000||
B|SNOW|20250918|11:39:06|S|20|220.130000||
B|ZM|20250918|11:39:06|S|8|86.680000||
B|AERT|20250918|11:39:07|S|100|0.904200||
B|BRK/B|20250918|11:39:07|S|4|491.890000||
B|FI|20250918|11:39:07|S|10|134.870000||
B|INOD|20250918|11:39:07|S|10|70.500000||
B|KLAR|20250918|11:39:07|S|70|44.060000||
B|XYZ|20250918|11:39:07|S|72|78.178800||
B|Z|20250918|11:39:07|S|1|89.525000||
B|AGNC|20250918|11:39:08|S|72|10.190000||
B|AI|20250918|11:39:08|S|50|18.250700||
B|ARM|20250918|11:39:08|S|6|145.850000||
B|CDLX|20250918|11:39:08|S|300|2.420000||
B|COIN|20250918|11:39:08|S|146|346.490000||
B|GT|20250918|11:39:08|S|600|8.529900||
B|IBM|20250918|11:39:08|S|5|262.890000||
B|AMD|20250918|11:39:09|S|300|154.340000||
B|CNC|20250918|11:39:09|S|100|32.390700||
B|COIN|20250918|11:39:09|S|3|346.460000||
B|COIN|20250918|11:39:09|S|9|346.490000||
B|COIN|20250918|11:39:09|S|15|346.503100||
B|COIN|20250918|11:39:09|S|17|346.502800||
B|COIN|20250918|11:39:09|S|19|346.500000||
B|CRESY|20250918|11:39:09|S|9|8.910000||
B|INTC|20250918|11:39:09|S|20|32.079300||
B|INTC|20250918|11:39:09|S|30|32.099300||
B|INTC|20250918|11:39:09|S|100|32.095000||
B|INTC|20250918|11:39:09|S|292|32.100000||
B|AMZN|20250918|11:39:10|S|100|232.480000||
B|COIN|20250918|11:39:10|S|19|346.510000||
B|COIN|20250918|11:39:10|S|41|346.510000||
B|COIN|20250918|11:39:10|S|100|346.510000||
B|GTOS|20250918|11:39:10|S|132|25.145400||
B|INTC|20250918|11:39:10|S|5|32.099300||
B|INTC|20250918|11:39:10|S|83|32.099300||
B|INTC|20250918|11:39:10|S|130|32.085000||
B|KO|20250918|11:39:10|S|148|66.890000||
B|PAM|20250918|11:39:10|S|200|58.140000||
B|SMR|20250918|11:39:10|S|100|40.385000||
B|TSLA|20250918|11:39:10|S|10|426.440000||
B|YMAX|20250918|11:39:10|S|80|12.885000||
B|BMNR|20250918|11:39:11|S|500|61.260000||
B|FLXS|20250918|11:39:11|S|60|49.145000||
B|IWM|20250918|11:39:11|S|20|243.030000||
B|IYRI|20250918|11:39:11|S|4|50.700000||
B|MSTR|20250918|11:39:11|S|7|350.850000||
B|TSLA|20250918|11:39:11|S|100|426.460000||
B|XYZ|20250918|11:39:11|S|100|78.170000||
B|BMNR|20250918|11:39:12|S|200|61.245000||
B|CMG|20250918|11:39:12|S|500|40.229900||
B|ENPH|20250918|11:39:12|S|100|37.855000||
B|MTRN|20250918|11:39:12|S|8|120.130000||
B|SNPS|20250918|11:39:12|S|2|469.836900||
B|TQQQ|20250918|11:39:12|S|800|102.030700||
B|INTC|20250918|11:39:13|S|50|32.095000||
B|INTC|20250918|11:39:13|S|100|32.095000||
B|LEU|20250918|11:39:13|S|14|251.530000||
B|SQFT|20250918|11:39:13|S|400|7.760000||
B|UPST|20250918|11:39:13|S|200|69.680000||
B|BRK/B|20250918|11:39:14|S|17|491.890000||
B|CDLX|20250918|11:39:14|S|400|2.415000||
B|INTC|20250918|11:39:14|S|300|32.109300||
B|INTC|20250918|11:39:14|S|400|32.095000||
B|OKLO|20250918|11:39:14|S|250|104.860000||
B|SPGI|20250918|11:39:14|S|9|527.230000||
B|STX|20250918|11:39:14|S|1|217.925000||
B|AMPX|20250918|11:39:15|S|9|11.150000||
B|INOD|20250918|11:39:15|S|40|70.415000||
B|INTC|20250918|11:39:15|S|5|32.105000||
B|SNDK|20250918|11:39:15|S|100|101.570000||
B|ORCL|20250918|11:39:16|S|18|301.120000||
B|CW|20250918|11:39:17|S|1|509.880000||
B|INTC|20250918|11:39:17|S|400|32.040000||
B|RR|20250918|11:39:17|S|400|4.325000||
B|SNDK|20250918|11:39:17|S|5|101.905300||
B|SNDK|20250918|11:39:17|S|110|101.670000||
B|WOLF|20250918|11:39:17|S|2000|2.763500||
B|ADBE|20250918|11:39:18|S|1|368.655000||
B|AMCR|20250918|11:39:18|S|4|8.325000||
B|BCS|20250918|11:39:18|S|751|20.979700||
B|BRK/B|20250918|11:39:18|S|12|491.880000||
B|EOSE|20250918|11:39:18|S|30|8.735000||
B|NET|20250918|11:39:18|S|100|220.300000||
B|VRT|20250918|11:39:18|S|7|140.940000||
B|XLV|20250918|11:39:18|S|180|137.257500||
B|CDLX|20250918|11:39:19|S|400|2.415000||
B|MSFT|20250918|11:39:19|S|50|510.275000||
B|MSFT|20250918|11:39:19|S|93|510.275000||
B|PG|20250918|11:39:19|S|1|158.340000||
B|RDDT|20250918|11:39:19|S|100|279.000000||
B|JPM|20250918|11:39:20|S|1|310.650000||
B|ORCX|20250918|11:39:20|S|40|46.460000||
B|PLTR|20250918|11:39:20|S|100|174.675000||
B|STLA|20250918|11:39:20|S|100|9.900000||
B|TSLG|20250918|11:39:20|S|100|9.830000||
B|JPM|20250918|11:39:21|S|1|310.650000||
B|NBIX|20250918|11:39:21|S|1|144.510000||
B|ORBS|20250918|11:39:21|S|7|13.170000||
B|PLTR|20250918|11:39:21|S|50|174.700700||
B|ABEV|20250918|11:39:22|S|20|2.335000||
B|BABA|20250918|11:39:22|S|3|162.395000||
B|LEU|20250918|11:39:22|S|200|251.450000||
B|ALAB|20250918|11:39:23|S|25|258.664000||
B|CDLX|20250918|11:39:23|S|340|2.415000||
B|EWA|20250918|11:39:23|S|2793|26.865100||
B|IONQ|20250918|11:39:23|S|100|69.390000||
B|NNE|20250918|11:39:23|S|175|38.060000||
B|TSLA|20250918|11:39:23|S|100|426.450000||
B|TSLA|20250918|11:39:23|S|110|426.467300||
B|ATCH|20250918|11:39:24|S|5000|1.525000||
B|RGTI|20250918|11:39:24|S|500|25.185000||
B|AMD|20250918|11:39:25|S|10|154.290000||
B|GLOB|20250918|11:39:25|S|1|56.910000||
B|TSLA|20250918|11:39:25|S|8|426.500000||
B|TSLA|20250918|11:39:25|S|30|426.545000||
B|BLSH|20250918|11:39:26|S|156|60.750000||
B|INTC|20250918|11:39:26|S|10|32.045000||
B|EWA|20250918|11:39:27|S|2|26.869300||
B|OXY|20250918|11:39:27|S|200|47.220000||
B|SPY|20250918|11:39:28|S|40|663.685000||
B|TDW|20250918|11:39:28|S|1|57.130000||
B|TSLA|20250918|11:39:28|S|25|426.460000||
B|TSLA|20250918|11:39:28|S|100|426.490000||
B|VITL|20250918|11:39:28|S|33|46.130000||
B|ACN|20250918|11:39:29|S|1|240.720000||
B|BLOX|20250918|11:39:29|S|100|24.520000||
B|BMNR|20250918|11:39:29|S|24|61.480000||
B|BMNR|20250918|11:39:29|S|100|61.480000||
B|HIMS|20250918|11:39:29|S|100|54.030000||
B|PFE|20250918|11:39:29|S|1|24.069300||
B|AMD|20250918|11:39:30|S|10|154.261200||
B|CCL|20250918|11:39:30|S|32|31.385000||
B|FIG|20250918|11:39:30|S|100|58.020000||
B|OKLO|20250918|11:39:30|S|36|104.810000||
B|RGTI|20250918|11:39:30|S|38|25.150700||
B|BABA|20250918|11:39:31|S|20|162.365000||
B|BMNR|20250918|11:39:31|S|200|61.480000||
B|CLSK|20250918|11:39:31|S|100|13.120000||
B|NNE|20250918|11:39:31|S|100|38.040000||
B|ORCL|20250918|11:39:31|S|3|301.410000||
B|QQQM|20250918|11:39:31|S|2|245.975000||
B|TSLA|20250918|11:39:31|S|4|426.470000||
B|TSLA|20250918|11:39:31|S|50|426.490000||
B|UEC|20250918|11:39:31|S|200|11.665000||
B|VOO|20250918|11:39:31|S|13|610.199100||
B|AXP|20250918|11:39:32|S|6|339.850000||
B|FIG|20250918|11:39:32|S|100|58.010000||
B|PEP|20250918|11:39:32|S|50|141.290000||
B|QS|20250918|11:39:32|S|10|11.495000||
B|XYZ|20250918|11:39:32|S|100|78.190000||
B|AAPL|20250918|11:39:33|S|1|238.370700||
B|NXTC|20250918|11:39:33|S|1|5.330000||
B|TZA|20250918|11:39:33|S|1000|8.169900||
B|APP|20250918|11:39:34|S|1|629.810000||
B|NVDA|20250918|11:39:34|S|200|176.115000||
B|SNA|20250918|11:39:34|S|12|334.340000||
B|ZS|20250918|11:39:34|S|4|288.184000||
B|AMZN|20250918|11:39:35|S|103|232.535000||
B|ASML|20250918|11:39:35|S|4|935.350000||
B|KMI|20250918|11:39:35|S|1400|27.670100||
B|GDXJ|20250918|11:39:36|S|10|86.665000||
B|INTC|20250918|11:39:36|S|200|32.019300||
B|QSI|20250918|11:39:36|S|100|1.575000||
B|QSI|20250918|11:39:36|S|1355|1.580000||
B|TSLA|20250918|11:39:36|S|15|426.570000||
B|IONQ|20250918|11:39:37|S|10|69.350000||
B|TSLA|20250918|11:39:37|S|100|426.540000||
B|AMSC|20250918|11:39:38|S|419|62.987000||
B|FSLR|20250918|11:39:38|S|10|209.030000||
B|OPAD|20250918|11:39:38|S|1200|4.400000||
B|TSLA|20250918|11:39:38|S|69|426.500000||
B|TSLA|20250918|11:39:38|S|86|426.508100||
B|TSLA|20250918|11:39:38|S|231|426.510000||
B|BF/B|20250918|11:39:39|S|24|27.560000||
B|CDLX|20250918|11:39:39|S|400|2.420000||
B|PAM|20250918|11:39:39|S|200|58.050000||
B|TZA|20250918|11:39:39|S|107|8.160100||
B|ZTS|20250918|11:39:39|S|100|147.310000||
B|SOXL|20250918|11:39:40|S|7|33.925000||
B|AEM|20250918|11:39:41|S|1|152.657600||
B|TSLA|20250918|11:39:41|S|900|426.550000||
B|UPS|20250918|11:39:41|S|100|84.340000||
B|UVXY|20250918|11:39:41|S|100|10.470000||
B|BW|20250918|11:39:42|S|100|3.430000||
B|QQQ|20250918|11:39:42|S|6|597.520000||
B|ROOT|20250918|11:39:42|S|50|99.960000||
B|TSLA|20250918|11:39:42|S|25|426.560000||
B|INOD|20250918|11:39:43|S|85|70.530000||
B|MSTR|20250918|11:39:43|S|5|350.750000||
B|USDU|20250918|11:39:43|S|10|26.230000||
B|IEFA|20250918|11:39:44|S|4|87.259100||
B|INTC|20250918|11:39:44|S|300|32.065000||
B|COIN|20250918|11:39:45|S|1|346.365000||
B|HOOD|20250918|11:39:45|S|5|122.799800||
B|INTC|20250918|11:39:45|S|400|32.080000||
B|IONQ|20250918|11:39:45|S|100|69.315000||
B|LDI|20250918|11:39:45|S|10|4.025000||
B|NAKA|20250918|11:39:45|S|400|1.445000||
B|OPEN|20250918|11:39:45|S|200|10.109300||
B|RIVN|20250918|11:39:45|S|63|14.410000||
B|RIVN|20250918|11:39:45|S|100|14.409300||
B|CRESY|20250918|11:39:46|S|150|8.910000||
B|INTC|20250918|11:39:46|S|300|32.105000||
B|OKLO|20250918|11:39:46|S|10|104.890000||
B|AMD|20250918|11:39:47|S|300|154.184500||
B|LDI|20250918|11:39:47|S|620|4.025000||
B|NKE|20250918|11:39:47|S|40|72.189100||
B|TMC|20250918|11:39:47|S|300|5.495000||
B|TSLA|20250918|11:39:47|S|40|426.680000||
B|TSLA|20250918|11:39:47|S|100|426.610000||
B|BMNR|20250918|11:39:48|S|200|61.580000||
B|IMAX|20250918|11:39:48|S|300|32.070000||
B|INTC|20250918|11:39:48|S|4|32.095000||
B|INTC|20250918|11:39:48|S|8|32.095000||
B|IOT|20250918|11:39:48|S|12|40.064000||
B|AAPL|20250918|11:39:49|S|2|238.321000||
B|COIN|20250918|11:39:49|S|15|346.260000||
B|GOOGL|20250918|11:39:49|S|25|250.569100||
B|GOOGL|20250918|11:39:49|S|100|250.565000||
B|LOMA|20250918|11:39:49|S|19|7.200000||
B|OCUL|20250918|11:39:49|S|1900|12.310000||
B|TSLA|20250918|11:39:49|S|20|426.630000||
B|TEO|20250918|11:39:50|S|4|6.790000||
B|TSLA|20250918|11:39:50|S|50|426.605000||
B|AMD|20250918|11:39:51|S|52|154.200000||
B|AMD|20250918|11:39:51|S|500|154.198900||
B|DOW|20250918|11:39:51|S|50|24.079300||
B|GME|20250918|11:39:51|S|30|26.215000||
B|NVDA|20250918|11:39:51|S|150|176.060000||
B|ASTS|20250918|11:39:52|S|157|42.020000||
B|COIN|20250918|11:39:52|S|5|346.311600||
B|EQIX|20250918|11:39:52|S|2|783.260000||
B|GT|20250918|11:39:52|S|181|8.535000||
B|INTC|20250918|11:39:52|S|10|32.095000||
B|SLV|20250918|11:39:52|S|481|37.849800||
B|TGS|20250918|11:39:52|S|2|20.580000||
B|MSTX|20250918|11:39:53|S|10|25.935000||
B|NVDA|20250918|11:39:53|S|400|176.050000||
B|OKLO|20250918|11:39:53|S|1|105.030000||
B|PLTR|20250918|11:39:53|S|100|174.670000||
B|TSLA|20250918|11:39:53|S|100|426.640000||
B|VWO|20250918|11:39:53|S|5|54.260000||
B|BRK/B|20250918|11:39:54|S|2|491.950000||
B|CLYM|20250918|11:39:54|S|1|2.169500||
B|OKLO|20250918|11:39:54|S|10|105.255000||
B|PKE|20250918|11:39:54|S|163|19.410000||
B|REPL|20250918|11:39:54|S|100|3.370000||
B|RGTI|20250918|11:39:54|S|1|25.205000||
B|UNH|20250918|11:39:54|S|4|341.195800||
B|AMZN|20250918|11:39:55|S|100|232.620000||
B|AVGO|20250918|11:39:55|S|118|347.604200||
B|BBOT|20250918|11:39:55|S|4|12.310000||
B|INTC|20250918|11:39:55|S|200|32.095000||
B|KRE|20250918|11:39:55|S|78|65.345000||
B|OKLO|20250918|11:39:55|S|195|105.160000||
B|PBA|20250918|11:39:55|S|25|39.523500||
B|RTX|20250918|11:39:55|S|5|157.805000||
B|UHS|20250918|11:39:55|S|9|186.500000||
B|ALAB|20250918|11:39:56|S|101|258.780000||
B|COIN|20250918|11:39:56|S|4|346.200000||
B|FEIM|20250918|11:39:56|S|10|30.980000||
B|OPEN|20250918|11:39:56|S|99|10.120000||
B|OKLO|20250918|11:39:57|S|477|105.190000||
B|ONTO|20250918|11:39:57|S|5|124.220000||
B|QBTS|20250918|11:39:57|S|73|23.580000||
B|TSLA|20250918|11:39:57|S|2|426.608500||
B|AVGO|20250918|11:39:58|S|7|347.595000||
B|COIN|20250918|11:39:58|S|11|346.012700||
B|RXRX|20250918|11:39:58|S|100|4.930000||
B|RXRX|20250918|11:39:58|S|2200|4.930000||
B|TSLA|20250918|11:39:58|S|100|426.615000||
B|ABTC|20250918|11:39:59|S|169|7.590000||
B|LULU|20250918|11:39:59|S|100|169.670000||
B|MU|20250918|11:39:59|S|175|168.410000||
B|VCIT|20250918|11:39:59|S|112|84.225000||
B|VCIT|20250918|11:39:59|S|352|84.225000||
B|GSBD|20250918|11:40:00|S|1|11.199900||
B|INTC|20250918|11:40:00|S|1|32.125000||
B|LEU|20250918|11:40:00|S|5|251.940000||
B|Z|20250918|11:40:00|S|100|89.360000||
B|APVO|20250918|11:40:01|E|10|1.930000||
B|CEG|20250918|11:40:01|S|10|326.840000||
B|SMR|20250918|11:40:01|S|100|40.720000||
B|TGS|20250918|11:40:01|S|28|20.580000||
B|NVDL|20250918|11:40:02|S|200|83.990000||
B|PATH|20250918|11:40:02|S|200|12.015000||
B|TSLA|20250918|11:40:02|S|10|426.643900||
B|TSLA|20250918|11:40:02|S|100|426.678000||
B|TSLA|20250918|11:40:02|S|110|426.670000||
B|UMAC|20250918|11:40:02|S|600|11.085000||
B|CDLX|20250918|11:40:03|S|100|2.430000||
B|LAES|20250918|11:40:03|S|10|3.940000||
B|TSLL|20250918|11:40:03|S|300|19.725000||
B|UPS|20250918|11:40:03|S|5|84.355000||
B|APP|20250918|11:40:04|S|40|629.500000||
B|Z|20250918|11:40:04|S|100|89.485700||
B|FWD|20250918|11:40:05|S|2|100.333500||
B|MP|20250918|11:40:05|S|1|69.700000||
B|RGTU|20250918|11:40:05|S|10|105.180000||
B|TSLA|20250918|11:40:05|S|100|426.720000||
B|AAPL|20250918|11:40:06|S|300|238.340000||
B|ANET|20250918|11:40:06|S|501|145.545000||
B|GLD|20250918|11:40:06|S|3|335.009300||
B|INTC|20250918|11:40:06|S|100|32.125000||
B|NVO|20250918|11:40:06|S|133|61.440700||
B|QTUM|20250918|11:40:06|S|2|104.441200||
B|SGOV|20250918|11:40:06|S|450|100.580000||
B|AMD|20250918|11:40:07|S|30|154.271200||
B|BA|20250918|11:40:07|S|1|215.190000||
B|BRK/B|20250918|11:40:07|S|9|491.950000||
B|CRWV|20250918|11:40:07|S|115|119.840000||
B|INTC|20250918|11:40:07|S|100|32.125000||
B|OUST|20250918|11:40:07|S|100|33.290000||
B|AVGO|20250918|11:40:08|S|200|347.823400||
B|LDI|20250918|11:40:08|S|50|4.025000||
B|LEU|20250918|11:40:08|S|10|252.250000||
B|META|20250918|11:40:08|S|100|783.370000||
B|META|20250918|11:40:08|S|100|783.384800||
B|RXRX|20250918|11:40:08|S|100|4.940000||
B|SPY|20250918|11:40:08|S|1|663.670000||
B|TSLA|20250918|11:40:08|S|3|426.690000||
B|WFC|20250918|11:40:08|S|33|82.195000||
B|CLSK|20250918|11:40:09|S|100|13.139300||
B|HIMZ|20250918|11:40:09|S|100|21.129700||
B|IVLU|20250918|11:40:09|S|10|35.480000||
B|SMR|20250918|11:40:09|S|100|40.740000||
B|AAPL|20250918|11:40:10|S|90|238.350000||
B|KWEB|20250918|11:40:10|S|100|41.980000||
B|OKLO|20250918|11:40:10|S|50|105.110000||
B|RGTX|20250918|11:40:10|S|140|110.000000||
B|DIS|20250918|11:40:11|S|20|114.770000||
B|KVUE|20250918|11:40:11|S|13|18.385000||
B|NVO|20250918|11:40:11|S|640|61.330700||
B|VXX|20250918|11:40:11|S|100|33.120000||
B|CLSK|20250918|11:40:12|S|35|13.139300||
B|CRESY|20250918|11:40:12|S|46|8.910000||
B|METC|20250918|11:40:12|S|600|31.285000||
B|QBTS|20250918|11:40:12|S|40|23.609300||
B|RCAT|20250918|11:40:12|S|800|10.280000||
B|SMR|20250918|11:40:12|S|750|40.740600||
B|AMZN|20250918|11:40:13|S|29|232.700000||
B|CRDO|20250918|11:40:13|S|30|173.800000||
B|INTC|20250918|11:40:13|S|100|32.125000||
B|METC|20250918|11:40:13|S|16|31.285000||
B|MSI|20250918|11:40:13|S|8|475.530000||
B|OPEN|20250918|11:40:13|S|100|10.129300||
B|SGOV|20250918|11:40:13|S|108|100.575100||
B|SMR|20250918|11:40:13|S|138|40.790000||
B|VXUS|20250918|11:40:13|S|27|73.689900||
B|GLD|20250918|11:40:14|S|4|335.009300||
B|NABL|20250918|11:40:14|S|2|8.355000||
B|NFLX|20250918|11:40:14|S|1|1228.381000||
B|RCAT|20250918|11:40:14|E|25|10.273500||
B|RCL|20250918|11:40:14|S|3|325.290000||
B|TLRY|20250918|11:40:14|S|840|1.219800||
B|ACT|20250918|11:40:15|S|157|37.880000||
B|DHI|20250918|11:40:15|S|100|169.820000||
B|DHI|20250918|11:40:15|S|420|169.880000||
B|GOOGL|20250918|11:40:15|S|100|250.550000||
B|HDV|20250918|11:40:15|S|2|121.820000||
B|SCHG|20250918|11:40:15|S|2|31.845000||
B|XDTE|20250918|11:40:15|S|50|44.305000||
B|INTC|20250918|11:40:16|S|1|32.125000||
B|KYIV|20250918|11:40:16|S|2|11.100000||
B|OWL|20250918|11:40:16|S|100|19.245000||
B|TTAN|20250918|11:40:16|S|200|112.450000||
B|ETOR|20250918|11:40:17|S|59|44.360000||
B|PLTY|20250918|11:40:17|S|40|63.380000||
B|WAL|20250918|11:40:17|S|66|91.660000||
B|AMD|20250918|11:40:18|S|8|154.290000||
B|INTC|20250918|11:40:18|S|100|32.120700||
B|KLAR|20250918|11:40:18|S|100|44.050000||
B|MP|20250918|11:40:18|S|30|69.755000||
B|ABCB|20250918|11:40:19|S|80|75.300000||
B|SDGR|20250918|11:40:19|S|50|19.600000||
B|SUPV|20250918|11:40:19|S|2|5.250000||
B|TEAM|20250918|11:40:19|S|2|170.810000||
B|TLT|20250918|11:40:19|S|200|89.139300||
B|TSLA|20250918|11:40:19|S|10|426.625000||
B|ALAB|20250918|11:40:20|S|90|258.860000||
B|IWM|20250918|11:40:20|S|13|243.000700||
B|NITO|20250918|11:40:20|E|1|0.163600||
B|RGTI|20250918|11:40:20|S|5|25.215000||
B|RXRX|20250918|11:40:20|S|100|4.940000||
B|AMZN|20250918|11:40:21|S|100|232.760000||
B|MP|20250918|11:40:21|S|8|69.760000||
B|OPEN|20250918|11:40:21|S|200|10.129300||
B|PLTR|20250918|11:40:21|S|2|174.605000||
B|SCHG|20250918|11:40:21|S|80|31.845000||
B|TSLA|20250918|11:40:21|S|5|426.625000||
B|TLT|20250918|11:40:22|S|167|89.139900||
B|BKKT|20250918|11:40:23|S|100|10.290000||
B|HOLX|20250918|11:40:23|S|20|67.330000||
B|SLNO|20250918|11:40:23|S|50|54.820000||
B|AMZN|20250918|11:40:24|S|71|232.755000||
B|BMA|20250918|11:40:24|S|160|40.950000||
B|CRCL|20250918|11:40:24|S|1000|140.085000||
B|GLTR|20250918|11:40:24|S|65|153.327400||
B|PAGS|20250918|11:40:24|S|159|10.469300||
B|TSLA|20250918|11:40:24|S|25|426.402200||
B|ADMA|20250918|11:40:25|S|300|15.890000||
B|BRK/B|20250918|11:40:25|S|7|491.940000||
B|FUBO|20250918|11:40:25|S|10|4.400000||
B|SNDK|20250918|11:40:25|S|200|101.825000||
B|VOO|20250918|11:40:25|S|6|610.195000||
B|AMD|20250918|11:40:26|S|14|154.248800||
B|INOD|20250918|11:40:26|S|30|70.530000||
B|IONQ|20250918|11:40:26|S|4|69.348500||
B|IONQ|20250918|11:40:26|S|20|69.330000||
B|RDDT|20250918|11:40:26|S|5|279.320000||
B|RGTI|20250918|11:40:26|S|10|25.190700||
B|SNDK|20250918|11:40:26|S|20|101.773200||
B|TSLA|20250918|11:40:26|S|100|426.520000||
B|GLD|20250918|11:40:27|S|150|334.969300||
B|IBIT|20250918|11:40:27|S|2|66.720000||
B|IBIT|20250918|11:40:27|S|39|66.720000||
B|SEDG|20250918|11:40:27|S|1900|33.520000||
B|SNOW|20250918|11:40:27|S|2|220.315300||
B|TSLA|20250918|11:40:27|S|20|426.490000||
B|TSLA|20250918|11:40:27|S|25|426.480000||
B|AMD|20250918|11:40:28|S|70|154.248800||
B|CCL|20250918|11:40:28|S|100|31.355000||
B|OKLO|20250918|11:40:28|S|35|105.350000||
B|OKLO|20250918|11:40:28|S|125|105.320000||
B|RGTI|20250918|11:40:28|S|10|25.195000||
B|ANET|20250918|11:40:29|S|13|145.400000||
B|EPD|20250918|11:40:29|S|100|31.855000||
B|GRPN|20250918|11:40:29|S|100|21.930000||
B|IWM|20250918|11:40:30|S|13|242.955000||
B|NIO|20250918|11:40:30|S|136|7.465000||
B|SPDW|20250918|11:40:30|S|80|42.785000||
B|XLB|20250918|11:40:30|S|37|90.745000||
B|B|20250918|11:40:31|S|26|29.619300||
B|ENVX|20250918|11:40:31|S|100|9.975000||
B|FWRD|20250918|11:40:31|S|100|26.880000||
B|TLT|20250918|11:40:31|S|50|89.129300||
B|AVGO|20250918|11:40:32|S|100|347.790000||
B|KNSL|20250918|11:40:32|S|22|432.815000||
B|LIT|20250918|11:40:32|S|100|52.270000||
B|ABEV|20250918|11:40:33|S|20|2.335000||
B|AVGO|20250918|11:40:33|S|6|347.820000||
B|CDLX|20250918|11:40:33|S|11|2.380000||
B|CRCL|20250918|11:40:33|S|200|140.090000||
B|FIGR|20250918|11:40:33|S|50|42.025000||
B|GLD|20250918|11:40:33|S|3|335.005000||
B|OPEN|20250918|11:40:33|S|650|10.095000||
B|OKLO|20250918|11:40:34|S|40|105.260000||
B|OKLO|20250918|11:40:34|S|40|105.290000||
B|SEDG|20250918|11:40:34|S|20|33.470000||
B|SEZL|20250918|11:40:34|S|100|90.380000||
B|BITF|20250918|11:40:35|S|615|3.355000||
B|BTDR|20250918|11:40:35|S|4|16.370000||
B|GDS|20250918|11:40:35|S|10|39.310000||
B|IONQ|20250918|11:40:35|S|5|69.250000||
B|MARA|20250918|11:40:35|S|200|18.535000||
B|TSLA|20250918|11:40:35|S|56|426.580000||
B|OKLO|20250918|11:40:36|S|15|105.260000||
B|ZBIO|20250918|11:40:36|S|100|19.220000||
B|BIDU|20250918|11:40:37|S|100|135.060000||
B|BIDU|20250918|11:40:37|S|100|135.060000||
B|COHR|20250918|11:40:37|S|60|107.200000||
B|ENVX|20250918|11:40:37|S|20|9.985000||
B|OKLO|20250918|11:40:37|S|20|105.330000||
B|OKLO|20250918|11:40:37|S|40|105.290000||
B|RGTI|20250918|11:40:37|S|38|25.139300||
B|RKLB|20250918|11:40:37|S|200|48.580000||
B|TSLA|20250918|11:40:37|S|100|426.640000||
B|BBAI|20250918|11:40:38|S|20|6.330000||
B|BHP|20250918|11:40:38|S|300|52.240400||
B|MU|20250918|11:40:38|S|36|168.428300||
B|OKLL|20250918|11:40:39|S|100|58.540000||
B|SUPV|20250918|11:40:39|S|300|5.250000||
B|TEM|20250918|11:40:39|S|100|87.830000||
B|ELTX|20250918|11:40:40|S|40|11.560000||
B|IBM|20250918|11:40:40|S|45|262.870000||
B|MP|20250918|11:40:40|S|20|69.910000||
B|AVGO|20250918|11:40:41|S|100|347.933200||
B|MU|20250918|11:40:41|S|15|168.420000||
B|RBLX|20250918|11:40:41|S|100|135.490000||
B|AVGO|20250918|11:40:42|S|100|348.090000||
B|CF|20250918|11:40:42|S|21|84.025000||
B|CHE|20250918|11:40:42|S|20|459.680000||
B|LITE|20250918|11:40:42|S|10|171.990000||
B|CROX|20250918|11:40:43|S|5|80.270000||
B|IEP|20250918|11:40:43|S|75|8.217300||
B|OKLO|20250918|11:40:43|S|175|105.260000||
B|OKLO|20250918|11:40:43|S|581|105.220000||
B|COST|20250918|11:40:44|S|1|959.140000||
B|GGAL|20250918|11:40:44|S|152|27.522200||
B|GLD|20250918|11:40:44|S|50|335.009300||
B|IONQ|20250918|11:40:44|S|200|69.291000||
B|QQQM|20250918|11:40:44|S|1|246.003500||
B|TSLA|20250918|11:40:44|S|9|426.580000||
B|ABEV|20250918|11:40:45|S|15|2.335000||
B|GLDM|20250918|11:40:45|S|3|72.065000||
B|INTC|20250918|11:40:45|S|100|32.135000||
B|NVDA|20250918|11:40:45|S|100|176.070000||
B|NVDA|20250918|11:40:45|S|2000|176.070000||
B|ONTO|20250918|11:40:45|S|5|124.250000||
B|RCL|20250918|11:40:45|S|50|325.360000||
B|VNET|20250918|11:40:45|S|10|10.175000||
B|BITF|20250918|11:40:46|S|200|3.355000||
B|DUOL|20250918|11:40:46|S|5|287.606500||
B|INTC|20250918|11:40:46|S|100|32.135000||
B|NVDA|20250918|11:40:46|S|100|176.090000||
B|SPY|20250918|11:40:46|S|200|663.742800||
B|UPXI|20250918|11:40:46|S|1|6.709900||
B|CRM|20250918|11:40:47|S|1|246.650000||
B|CRUS|20250918|11:40:47|S|33|121.935000||
B|ENVX|20250918|11:40:47|S|20|10.015000||
B|ENVX|20250918|11:40:47|S|20|10.019300||
B|HIMS|20250918|11:40:47|S|19|54.115000||
B|IONQ|20250918|11:40:47|S|50|69.305100||
B|META|20250918|11:40:47|S|50|783.821300||
B|TSLA|20250918|11:40:47|S|5|426.540000||
B|TTAN|20250918|11:40:47|S|50|112.320000||
B|AMD|20250918|11:40:48|S|100|154.329000||
B|GVAL|20250918|11:40:48|S|1|29.170000||
B|HLI|20250918|11:40:48|S|28|207.880000||
B|OKLO|20250918|11:40:48|S|20|105.230000||
B|TSLA|20250918|11:40:48|S|234|426.475000||
B|VALE|20250918|11:40:48|S|400|10.855000||
B|ETHE|20250918|11:40:49|S|100|37.935000||
B|RGTI|20250918|11:40:49|S|750|25.147500||
B|VNET|20250918|11:40:49|S|150|10.175000||
B|CVX|20250918|11:40:50|S|1|159.088800||
B|IONZ|20250918|11:40:50|S|50|4.235000||
B|TQQQ|20250918|11:40:50|S|100|102.089300||
B|UPST|20250918|11:40:50|S|200|69.890000||
B|CWVX|20250918|11:40:51|S|159|16.125000||
B|FAST|20250918|11:40:51|S|5|47.598500||
B|TLT|20250918|11:40:51|S|2100|89.105000||
B|FIX|20250918|11:40:52|S|1|795.090000||
B|ACHR|20250918|11:40:53|S|20|9.155000||
B|AMZN|20250918|11:40:53|S|4|232.780000||
B|INTC|20250918|11:40:53|S|50|32.150000||
B|IONQ|20250918|11:40:53|S|14|69.319300||
B|MP|20250918|11:40:53|S|40|69.928800||
B|SNDK|20250918|11:40:53|S|100|101.733700||
B|VAL|20250918|11:40:53|S|1|52.600000||
B|INTC|20250918|11:40:54|S|22|32.145000||
B|INTC|20250918|11:40:54|S|93|32.145000||
B|OUST|20250918|11:40:54|S|25|33.328000||
B|CONL|20250918|11:40:55|S|100|40.015000||
B|FUBO|20250918|11:40:55|S|25|4.400000||
B|GRNY|20250918|11:40:55|S|200|25.009300||
B|HIMS|20250918|11:40:55|S|50|54.130000||
B|INTC|20250918|11:40:55|S|50|32.149300||
B|INTC|20250918|11:40:55|S|100|32.145000||
B|INTC|20250918|11:40:55|S|200|32.150000||
B|INTC|20250918|11:40:55|S|400|32.150000||
B|QBTS|20250918|11:40:55|S|20|23.605000||
B|CRESY|20250918|11:40:56|S|3|8.861700||
B|CWVX|20250918|11:40:56|S|10|16.110000||
B|ENPH|20250918|11:40:56|S|100|37.710000||
B|SUIG|20250918|11:40:56|S|2400|4.580000||
B|TEAM|20250918|11:40:56|S|100|170.870000||
B|TEM|20250918|11:40:56|S|94|87.840000||
B|ASML|20250918|11:40:57|S|5|936.030000||
B|CRCL|20250918|11:40:58|S|8|140.212500||
B|TSLA|20250918|11:40:58|S|50|426.300000||
B|FNV|20250918|11:40:59|S|2|199.770000||
B|NIO|20250918|11:40:59|S|1|7.465000||
B|NVDA|20250918|11:40:59|S|180|176.093500||
B|AMD|20250918|11:41:00|S|120|154.329000||
B|CAT|20250918|11:41:00|S|1|459.590000||
B|INTC|20250918|11:41:00|S|100|32.159300||
B|RGTI|20250918|11:41:00|S|15|25.145000||
B|SOXL|20250918|11:41:00|S|12|33.975000||
B|TMF|20250918|11:41:00|S|300|40.425000||
B|AAPL|20250918|11:41:01|S|200|238.414500||
B|ING|20250918|11:41:01|S|166|25.245000||
B|IONQ|20250918|11:41:01|S|5|69.290000||
B|SOXL|20250918|11:41:01|S|200|33.975000||
B|CDLX|20250918|11:41:02|S|300|2.395000||
B|LYFT|20250918|11:41:02|S|20|22.435000||
B|OKLO|20250918|11:41:02|S|125|105.300000||
B|PEGA|20250918|11:41:02|S|100|60.380000||
B|PEGA|20250918|11:41:02|S|200|60.400000||
B|RXRX|20250918|11:41:02|S|100|4.940000||
B|TSLA|20250918|11:41:02|S|1|426.030000||
B|NUE|20250918|11:41:03|S|25|136.200000||
B|PLTR|20250918|11:41:03|S|1|174.620100||
B|SLV|20250918|11:41:03|S|15|37.850000||
B|SMR|20250918|11:41:04|S|300|40.670000||
B|YPF|20250918|11:41:04|S|5|25.459300||
B|GLD|20250918|11:41:05|S|16|335.015000||
B|INTC|20250918|11:41:05|S|5|32.135000||
B|INTC|20250918|11:41:05|S|40|32.135000||
B|NIO|20250918|11:41:05|S|130|7.465000||
B|SGMT|20250918|11:41:05|S|20|6.660000||
B|ADBE|20250918|11:41:06|S|31|368.230000||
B|INTC|20250918|11:41:06|S|10|32.135000||
B|M|20250918|11:41:06|S|100|17.715000||
B|MARA|20250918|11:41:06|S|40|18.565000||
B|ORCL|20250918|11:41:06|S|41|301.260000||
B|QCOM|20250918|11:41:06|S|10|167.700000||
B|SNDK|20250918|11:41:06|S|30|101.705000||
B|VEON|20250918|11:41:06|S|50|51.920000||
B|ABNB|20250918|11:41:07|S|55|124.500000||
B|AMD|20250918|11:41:07|S|90|154.270000||
B|BAC|20250918|11:41:07|S|12|51.855000||
B|CDLX|20250918|11:41:07|S|200|2.385000||
B|INTC|20250918|11:41:07|S|4|32.135000||
B|MP|20250918|11:41:07|S|10|70.028800||
B|OKLO|20250918|11:41:07|S|100|105.460000||
B|CAT|20250918|11:41:08|S|5|459.780000||
B|INTC|20250918|11:41:08|S|7|32.135000||
B|INTC|20250918|11:41:08|S|30|32.135000||
B|OKLO|20250918|11:41:08|S|100|105.460000||
B|ONDS|20250918|11:41:08|S|600|6.325000||
B|TTD|20250918|11:41:08|S|10|44.699000||
B|ZS|20250918|11:41:08|S|100|288.259900||
B|MARA|20250918|11:41:09|S|400|18.565000||
B|SPXS|20250918|11:41:09|S|100|3.895000||
B|VNET|20250918|11:41:09|S|100|10.155000||
B|AMZN|20250918|11:41:10|S|100|232.800200||
B|CAAP|20250918|11:41:10|S|100|18.330000||
B|CAKE|20250918|11:41:10|S|9|54.270000||
B|GOOGL|20250918|11:41:10|S|20|250.620000||
B|ADBE|20250918|11:41:11|S|1|368.260000||
B|INTC|20250918|11:41:11|S|200|32.145000||
B|OKLO|20250918|11:41:11|S|400|105.525000||
B|OKLO|20250918|11:41:11|S|690|105.460000||
B|AXP|20250918|11:41:12|S|31|340.170000||
B|SLV|20250918|11:41:12|S|150|37.850000||
B|XLE|20250918|11:41:12|S|3|89.745000||
B|ZS|20250918|11:41:12|S|4|288.262000||
B|AERT|20250918|11:41:13|S|2|0.891900||
B|AMD|20250918|11:41:13|S|200|154.360000||
B|COIN|20250918|11:41:13|S|1|346.635300||
B|COIN|20250918|11:41:13|S|50|346.635300||
B|PSN|20250918|11:41:13|S|50|81.330000||
B|SOFI|20250918|11:41:13|S|1200|27.715000||
B|TSLA|20250918|11:41:13|S|3|426.030000||
B|VNQ|20250918|11:41:13|S|35|92.285000||
B|ZS|20250918|11:41:13|S|100|288.262000||
B|AMD|20250918|11:41:14|S|15|154.370700||
B|PLNT|20250918|11:41:14|S|2|99.815000||
B|AMD|20250918|11:41:15|S|15|154.371200||
B|APVO|20250918|11:41:15|S|1700|1.940000||
B|AVGO|20250918|11:41:15|S|1|347.880000||
B|CURR|20250918|11:41:15|S|100|1.690000||
B|CURR|20250918|11:41:15|S|200|1.690000||
B|OKLO|20250918|11:41:15|S|200|105.510000||
B|SRLN|20250918|11:41:15|S|8|41.595200||
B|DEFT|20250918|11:41:16|S|100|2.670000||
B|GPUS|20250918|11:41:16|S|500|0.516500||
B|NIO|20250918|11:41:16|S|1|7.465000||
B|NVDA|20250918|11:41:16|S|5|176.156500||
B|NXT|20250918|11:41:16|S|50|68.870000||
B|OKLO|20250918|11:41:16|S|100|105.470000||
B|AMD|20250918|11:41:17|S|15|154.371200||
B|EWZ|20250918|11:41:17|S|63|30.885000||
B|MP|20250918|11:41:17|S|300|70.020000||
B|NBIS|20250918|11:41:17|S|50|96.480000||
B|NBTX|20250918|11:41:17|S|6|13.180000||
B|OKLO|20250918|11:41:17|S|100|105.450000||
B|SMR|20250918|11:41:17|S|100|40.770000||
B|TSLA|20250918|11:41:17|S|6|425.910000||
B|UNH|20250918|11:41:17|S|50|341.114600||
B|ARM|20250918|11:41:18|S|20|145.630000||
B|ASTS|20250918|11:41:18|S|100|42.030000||
B|ASTS|20250918|11:41:18|S|200|42.038600||
B|EWZ|20250918|11:41:18|S|53|30.885000||
B|HACK|20250918|11:41:18|S|50|87.220000||
B|SOUN|20250918|11:41:18|S|20|15.385000||
B|TNA|20250918|11:41:18|S|2400|46.090700||
B|ANET|20250918|11:41:19|S|2|145.500000||
B|BBAI|20250918|11:41:19|S|100|6.340000||
B|CRCL|20250918|11:41:19|S|3|140.110000||
B|KODK|20250918|11:41:19|S|4|6.149900||
B|MS|20250918|11:41:19|S|44|159.552200||
B|RUN|20250918|11:41:19|S|1|15.825000||
B|SONY|20250918|11:41:19|S|2|30.110000||
B|SOUN|20250918|11:41:19|S|1|15.385000||
B|STRL|20250918|11:41:19|S|1|341.860000||
B|TFLO|20250918|11:41:19|S|198|50.529900||
B|OKLO|20250918|11:41:20|S|65|105.480000||
B|PFE|20250918|11:41:20|S|56|24.070100||
B|TSLA|20250918|11:41:20|S|25|425.950000||
B|AAPL|20250918|11:41:21|S|3|238.530000||
B|SNPS|20250918|11:41:21|S|94|470.111000||
B|TSLA|20250918|11:41:21|S|25|425.950000||
B|VWO|20250918|11:41:21|S|11|54.227500||
B|AVGO|20250918|11:41:22|S|100|347.625000||
B|HPQ|20250918|11:41:22|S|6|27.915000||
B|META|20250918|11:41:22|S|1|783.500000||
B|NUMV|20250918|11:41:22|S|486|38.475000||
B|TIRX|20250918|11:41:22|S|100|1.990000||
B|TSLA|20250918|11:41:22|S|50|425.810000||
B|ODC|20250918|11:41:23|S|200|67.940000||
B|QBTS|20250918|11:41:23|S|300|23.639300||
B|TTD|20250918|11:41:23|S|5|44.690300||
B|BREA|20250918|11:41:24|S|10|21.520000||
B|IONQ|20250918|11:41:24|S|300|69.320900||
B|ORCL|20250918|11:41:24|S|100|301.200000||
B|SOUN|20250918|11:41:24|S|20|15.375000||
B|GGAL|20250918|11:41:25|S|218|27.471700||
B|SEDG|20250918|11:41:25|S|100|33.390000||
B|SPOT|20250918|11:41:25|S|14|732.833100||
B|ACN|20250918|11:41:26|S|40|240.610000||
B|APP|20250918|11:41:26|S|1|628.711000||
B|BREA|20250918|11:41:26|S|6|21.790000||
B|COUR|20250918|11:41:26|S|100|11.525000||
B|NVDA|20250918|11:41:26|S|90|175.970000||
B|OKLO|20250918|11:41:26|S|10|105.350000||
B|LMND|20250918|11:41:27|S|23|57.500000||
B|OPEN|20250918|11:41:27|S|300|10.065000||
B|CRWV|20250918|11:41:28|S|20|119.855000||
B|HSDT|20250918|11:41:28|S|39|25.090000||
B|MSTU|20250918|11:41:28|S|150|5.645000||
B|MSTU|20250918|11:41:28|S|400|5.645000||
B|TSLA|20250918|11:41:28|S|100|425.480000||
B|ZTO|20250918|11:41:28|S|100|18.730000||
B|AMD|20250918|11:41:29|S|1|154.339000||
B|MSTR|20250918|11:41:29|S|8|350.620000||
B|RGTI|20250918|11:41:29|S|270|25.165000||
B|SOFI|20250918|11:41:29|S|200|27.709300||
B|TSLA|20250918|11:41:29|S|172|425.468200||
B|ZS|20250918|11:41:29|S|4|288.262500||
B|F|20250918|11:41:30|S|1|11.685000||
B|INTC|20250918|11:41:30|S|10|32.145000||
B|INTW|20250918|11:41:30|S|300|35.910000||
B|IWM|20250918|11:41:30|S|200|242.895000||
B|MP|20250918|11:41:30|S|3|69.970000||
B|RGTI|20250918|11:41:30|S|500|25.165000||
B|CAT|20250918|11:41:31|S|2|459.830000||
B|CLSK|20250918|11:41:31|S|1000|13.145000||
B|INTC|20250918|11:41:31|S|200|32.145000||
B|TSLA|20250918|11:41:31|S|100|425.410000||
B|TSLA|20250918|11:41:31|S|130|425.434500||
B|BLV|20250918|11:41:32|S|10|70.800000||
B|GRAB|20250918|11:41:32|S|500|6.335000||
B|NUMV|20250918|11:41:32|S|93|38.489600||
B|OKLO|20250918|11:41:32|S|100|105.305000||
B|SOXS|20250918|11:41:32|S|50|5.380000||
B|ZM|20250918|11:41:32|S|1|86.590000||
B|ZS|20250918|11:41:32|S|10|288.265900||
B|SOFI|20250918|11:41:33|S|1|27.709300||
B|BREA|20250918|11:41:34|S|100|21.800000||
B|DIS|20250918|11:41:34|S|10|114.590000||
B|AG|20250918|11:41:35|S|1000|9.855000||
B|GOOGL|20250918|11:41:35|S|2|250.588800||
B|MARA|20250918|11:41:35|S|900|18.540600||
B|QQQ|20250918|11:41:35|S|10|597.429300||
B|SNAP|20250918|11:41:35|S|300|8.205000||
B|TSLA|20250918|11:41:35|S|50|425.496500||
B|INTC|20250918|11:41:36|S|47|32.165000||
B|SPCE|20250918|11:41:36|S|300|3.315000||
B|TSLA|20250918|11:41:36|S|4|425.240000||
B|TSLA|20250918|11:41:36|S|5|425.240000||
B|MP|20250918|11:41:37|S|50|69.820000||
B|SMR|20250918|11:41:37|S|100|40.640000||
B|CRWV|20250918|11:41:38|S|50|119.865000||
B|CSX|20250918|11:41:38|S|1|33.423500||
B|IEFA|20250918|11:41:38|S|1|87.210000||
B|CRWV|20250918|11:41:39|S|245|119.865000||
B|EFC|20250918|11:41:39|S|2|13.159300||
B|ETHZ|20250918|11:41:39|S|100|2.430000||
B|NFE|20250918|11:41:39|S|100|2.495000||
B|SOUN|20250918|11:41:39|S|5|15.380700||
B|TSLA|20250918|11:41:39|S|4|425.140000||
B|UUUU|20250918|11:41:39|S|15|13.909300||
B|AMD|20250918|11:41:40|S|100|154.212400||
B|ARE|20250918|11:41:40|S|11|86.900000||
B|ESS|20250918|11:41:40|S|1|267.430000||
B|GEMI|20250918|11:41:40|S|5|25.980000||
B|SMMT|20250918|11:41:40|S|893|18.707000||
B|TQQQ|20250918|11:41:40|S|15|101.965000||
B|ADAP|20250918|11:41:41|S|6076|0.122500||
B|AMD|20250918|11:41:41|S|100|154.222400||
B|SGOV|20250918|11:41:41|S|2000|100.580000||
B|SMR|20250918|11:41:41|S|50|40.650000||
B|ACHR|20250918|11:41:42|S|30|9.159300||
B|GNTX|20250918|11:41:42|S|20|28.820000||
B|TSLA|20250918|11:41:42|S|140|425.259200||
B|MP|20250918|11:41:43|S|600|69.795000||
B|NEGG|20250918|11:41:43|S|1|47.170000||
B|QS|20250918|11:41:43|S|10|11.525000||
B|SOUN|20250918|11:41:43|S|500|15.385000||
B|UUUU|20250918|11:41:43|S|42|13.909300||
B|XOM|20250918|11:41:43|S|20|114.190000||
B|GGAL|20250918|11:41:44|S|100|27.460000||
B|SNDK|20250918|11:41:44|S|200|101.950000||
B|SNDK|20250918|11:41:44|S|330|102.060000||
B|TFLO|20250918|11:41:44|S|12|50.525000||
B|AG|20250918|11:41:45|S|100|9.855000||
B|FSLR|20250918|11:41:45|S|10|208.580000||
B|PLUG|20250918|11:41:45|S|500|2.055000||
B|PONY|20250918|11:41:45|S|300|17.460000||
B|TSLA|20250918|11:41:45|S|70|425.120000||
B|TSLA|20250918|11:41:45|S|100|425.120000||
B|OKLL|20250918|11:41:46|S|100|58.710000||
B|TSLA|20250918|11:41:46|S|11|425.115000||
B|TSLA|20250918|11:41:46|S|14|425.105000||
B|TTD|20250918|11:41:46|S|100|44.689100||
B|V|20250918|11:41:46|S|6|344.140000||
B|IAUM|20250918|11:41:47|S|10|36.285000||
B|INTW|20250918|11:41:47|S|40|35.950000||
B|IWM|20250918|11:41:47|S|100|242.920000||
B|LOMA|20250918|11:41:47|S|197|7.200000||
B|SEZL|20250918|11:41:47|S|100|90.670000||
B|SEZL|20250918|11:41:47|S|100|90.690000||
B|SEZL|20250918|11:41:47|S|600|90.680000||
B|TEM|20250918|11:41:47|S|26|87.880000||
B|TSLA|20250918|11:41:47|S|1|425.110000||
B|ALAB|20250918|11:41:48|S|1|258.770000||
B|BKNG|20250918|11:41:48|S|2|5463.890000||
B|LDOS|20250918|11:41:48|S|12|185.300000||
B|ON|20250918|11:41:48|S|20|52.185000||
B|SPY|20250918|11:41:48|S|100|663.529900||
B|TSLA|20250918|11:41:48|S|60|424.950000||
B|TSLA|20250918|11:41:48|S|140|424.952400||
B|BREA|20250918|11:41:49|S|3|23.270000||
B|ETHA|20250918|11:41:49|S|500|34.825000||
B|INTC|20250918|11:41:49|S|50|32.125000||
B|MSTR|20250918|11:41:49|S|2|350.460000||
B|TSLA|20250918|11:41:49|S|20|424.925000||
B|UFO|20250918|11:41:49|S|185|34.620000||
B|BREA|20250918|11:41:50|S|100|23.280000||
B|GME|20250918|11:41:50|S|2900|26.200000||
B|ARCT|20250918|11:41:51|S|100|18.850000||
B|BRK/B|20250918|11:41:51|S|2|492.320000||
B|INTC|20250918|11:41:51|S|100|32.130700||
B|MU|20250918|11:41:51|S|2|168.230000||
B|SEZL|20250918|11:41:51|S|100|90.490000||
B|UNH|20250918|11:41:51|S|1|341.180000||
B|AMD|20250918|11:41:52|S|32|154.190000||
B|GEOS|20250918|11:41:52|S|50|19.130000||
B|XYZ|20250918|11:41:52|S|250|78.220000||
B|BITF|20250918|11:41:53|S|20|3.355100||
B|BIV|20250918|11:41:53|S|399|78.230000||
B|CRCL|20250918|11:41:53|S|100|139.990000||
B|IBKR|20250918|11:41:53|S|100|64.600000||
B|KLAR|20250918|11:41:53|S|100|44.032400||
B|NKTR|20250918|11:41:53|S|50|56.920000||
B|NVDA|20250918|11:41:53|S|200|175.838100||
B|NVDL|20250918|11:41:53|S|100|83.800000||
B|TQQQ|20250918|11:41:53|S|1|101.959300||
B|TSLA|20250918|11:41:53|S|100|424.890000||
B|UBER|20250918|11:41:53|S|1|94.065000||
B|UVIX|20250918|11:41:53|S|400|10.025000||
B|AMT|20250918|11:41:54|S|1|194.460000||
B|CAVA|20250918|11:41:54|S|1|64.270000||
B|CELH|20250918|11:41:54|S|16|56.420000||
B|QS|20250918|11:41:54|S|100|11.529300||
B|BND|20250918|11:41:55|S|100|74.370700||
B|MAXN|20250918|11:41:55|S|200|3.780000||
B|MP|20250918|11:41:55|S|100|69.765000||
B|QBTS|20250918|11:41:55|S|5|23.625000||
B|TSLA|20250918|11:41:55|S|9|424.890000||
B|UP|20250918|11:41:55|S|800|2.380000||
B|WSC|20250918|11:41:55|S|48|23.039800||
B|INTC|20250918|11:41:56|S|50|32.100700||
B|NVDA|20250918|11:41:56|S|1|175.830000||
B|ONDS|20250918|11:41:56|S|500|6.275000||
B|SERV|20250918|11:41:56|S|1800|12.455000||
B|TSLA|20250918|11:41:56|S|9|424.900000||
B|UP|20250918|11:41:56|S|600|2.380000||
B|ASTS|20250918|11:41:57|S|100|42.040000||
B|DRI|20250918|11:41:57|S|75|190.220000||
B|GCT|20250918|11:41:57|S|1|29.215400||
B|HUSA|20250918|11:41:57|S|200|6.720000||
B|INTC|20250918|11:41:57|S|50|32.105000||
B|KO|20250918|11:41:57|S|13|66.830000||
B|MIDD|20250918|11:41:57|S|8|134.810000||
B|MP|20250918|11:41:57|S|15|69.768800||
B|RGTI|20250918|11:41:57|S|570|25.160000||
B|VOO|20250918|11:41:57|S|9|610.053500||
B|BREA|20250918|11:41:58|S|9|23.230000||
B|BREA|20250918|11:41:58|S|300|22.910000||
B|JMIA|20250918|11:41:58|S|34|11.889100||
B|TSLA|20250918|11:41:58|S|10|424.555000||
B|TSLA|20250918|11:41:58|S|20|424.520000||
B|BREA|20250918|11:41:59|S|300|23.300000||
B|CRCL|20250918|11:41:59|S|59|139.975000||
B|OSCR|20250918|11:41:59|S|13|18.235000||
B|QQQ|20250918|11:41:59|S|13|597.290000||
B|RGTI|20250918|11:41:59|S|1|25.155000||
B|SHV|20250918|11:41:59|S|7|110.365000||
B|SMR|20250918|11:41:59|S|4|40.640000||
B|UPS|20250918|11:41:59|S|2|84.379100||
B|ZS|20250918|11:41:59|S|8|288.472400||
B|ALAB|20250918|11:42:00|S|50|258.750000||
B|CMG|20250918|11:42:00|S|10|40.170700||
B|CRCL|20250918|11:42:00|S|12|139.975000||
B|QBTS|20250918|11:42:00|S|20|23.625000||
B|RKLB|20250918|11:42:00|S|316|48.750000||
B|SOUN|20250918|11:42:00|S|200|15.385000||
B|TSLA|20250918|11:42:00|S|22|424.563200||
B|AAPL|20250918|11:42:01|S|100|238.529000||
B|OKLO|20250918|11:42:01|S|15|105.495000||
B|OKLO|20250918|11:42:01|S|53|105.560000||
B|ORCL|20250918|11:42:01|S|165|301.070000||
B|SOXS|20250918|11:42:01|E|4892|5.385100||
B|TSLA|20250918|11:42:01|S|30|424.660000||
B|ZTS|20250918|11:42:01|S|1|147.287700||
B|ZTS|20250918|11:42:01|S|12|147.287700||
B|AFRM|20250918|11:42:02|S|7|90.270000||
B|DE|20250918|11:42:02|S|1|473.814000||
B|JPIE|20250918|11:42:02|S|75|46.455000||
B|MP|20250918|11:42:02|S|100|69.768800||
B|TSLA|20250918|11:42:02|S|100|424.660000||
B|TSLL|20250918|11:42:02|S|200|19.535000||
B|UNH|20250918|11:42:02|S|20|341.120000||
B|ZS|20250918|11:42:02|S|100|288.376900||
B|AGNC|20250918|11:42:03|S|100|10.185000||
B|INTC|20250918|11:42:03|S|200|32.075000||
B|MTZ|20250918|11:42:03|S|40|198.730000||
B|NVDA|20250918|11:42:03|S|400|175.770600||
B|OUST|20250918|11:42:03|S|84|33.640000||
B|SITM|20250918|11:42:03|S|200|298.890000||
B|OKLO|20250918|11:42:04|S|5|105.510000||
B|QBTS|20250918|11:42:04|S|20|23.615000||
B|TSLA|20250918|11:42:04|S|42|424.420000||
B|TSLL|20250918|11:42:04|S|65|19.510700||
B|VKTX|20250918|11:42:04|S|50|24.085000||
B|Z|20250918|11:42:04|S|100|89.459900||
B|INTC|20250918|11:42:05|S|300|32.060600||
B|MARA|20250918|11:42:05|S|40|18.565000||
B|BREA|20250918|11:42:06|S|5|23.480000||
B|CRSP|20250918|11:42:06|S|20|61.350000||
B|NXE|20250918|11:42:06|S|300|8.275000||
B|NXE|20250918|11:42:06|S|600|8.280000||
B|SIF|20250918|11:42:06|S|20|7.510000||
B|TSLA|20250918|11:42:06|S|12|424.190000||
B|TSLA|20250918|11:42:06|S|25|424.140000||
B|TSLA|20250918|11:42:06|S|60|424.180000||
B|TSLA|20250918|11:42:06|S|100|424.340000||
B|BRK/B|20250918|11:42:07|S|4|492.200000||
B|EBC|20250918|11:42:07|S|84|17.790000||
B|LYFT|20250918|11:42:07|S|17|22.345000||
B|MCHP|20250918|11:42:07|S|1|67.705000||
B|ST|20250918|11:42:07|S|2|31.690000||
B|TQQQ|20250918|11:42:07|S|1771|101.885000||
B|TSLA|20250918|11:42:07|S|147|424.140000||
B|AAPL|20250918|11:42:08|S|100|238.475000||
B|BCSF|20250918|11:42:08|S|110|14.730000||
B|F|20250918|11:42:08|S|2|11.679300||
B|IRS|20250918|11:42:08|S|5|11.540000||
B|TSLA|20250918|11:42:08|S|100|424.191100||
B|AAL|20250918|11:42:09|S|190|12.510000||
B|APP|20250918|11:42:09|S|1|628.275000||
B|EC|20250918|11:42:09|S|1|9.139300||
B|NVDA|20250918|11:42:09|S|80|175.760700||
B|RGTI|20250918|11:42:09|S|20|25.075000||
B|VOO|20250918|11:42:09|S|3|609.989100||
B|BRK/B|20250918|11:42:10|S|3|492.210000||
B|OKLO|20250918|11:42:10|S|50|105.385000||
B|QSI|20250918|11:42:10|S|100|1.580000||
B|TSLA|20250918|11:42:10|S|100|424.150000||
B|AMD|20250918|11:42:11|S|300|154.066500||
B|FUBO|20250918|11:42:11|S|100|4.385000||
B|MSFT|20250918|11:42:11|S|1|510.080000||
B|ORCL|20250918|11:42:11|S|65|301.050000||
B|PLAY|20250918|11:42:11|S|50|21.025000||
B|VPU|20250918|11:42:11|S|10|183.771000||
B|BMNR|20250918|11:42:12|S|50|61.305000||
B|COIN|20250918|11:42:12|S|2|346.243300||
B|PG|20250918|11:42:12|S|1|158.288600||
B|QTUM|20250918|11:42:12|S|10|104.410000||
B|SCHG|20250918|11:42:12|S|1|31.825000||
B|TSLA|20250918|11:42:12|S|2|424.086100||
B|AFRM|20250918|11:42:13|S|1|90.270000||
B|ALAB|20250918|11:42:13|S|2|258.805000||
B|CHWY|20250918|11:42:13|S|300|37.855000||
B|RMBS|20250918|11:42:13|S|2|102.320000||
B|STIP|20250918|11:42:13|S|18|103.495000||
B|TSLA|20250918|11:42:13|S|50|424.210000||
B|NNE|20250918|11:42:14|S|150|38.020000||
B|OKLO|20250918|11:42:14|S|100|105.390000||
B|TQQQ|20250918|11:42:14|S|1|101.899300||
B|TSLA|20250918|11:42:14|S|10|424.145000||
B|AVAV|20250918|11:42:15|S|3|285.490000||
B|BON|20250918|11:42:15|S|900|1.910000||
B|BREA|20250918|11:42:15|S|2|23.170000||
B|BREA|20250918|11:42:15|S|8|23.170000||
B|INTC|20250918|11:42:15|S|400|32.095000||
B|LDI|20250918|11:42:15|S|500|4.025000||
B|QQQ|20250918|11:42:15|S|53|597.195000||
B|RKLB|20250918|11:42:15|S|10|48.690000||
B|SOUN|20250918|11:42:15|S|3000|15.345000||
B|TSLA|20250918|11:42:15|S|1|424.110000||
B|BREA|20250918|11:42:16|S|85|22.970000||
B|BREA|20250918|11:42:16|S|200|22.970000||
B|DFDV|20250918|11:42:16|S|135|18.290000||
B|F|20250918|11:42:16|S|2|11.679300||
B|SUPV|20250918|11:42:16|S|6|5.225000||
B|V|20250918|11:42:16|S|2|344.236800||
B|VOO|20250918|11:42:16|S|72|610.006600||
B|GDX|20250918|11:42:17|S|20|67.935000||
B|GLD|20250918|11:42:17|S|1|334.969300||
B|MSFT|20250918|11:42:17|S|9|510.070000||
B|MSFT|20250918|11:42:17|S|9|510.070000||
B|PBR|20250918|11:42:17|S|100|12.785000||
B|TSLA|20250918|11:42:17|S|10|424.055000||
B|TSLA|20250918|11:42:17|S|75|424.002700||
B|APPX|20250918|11:42:18|S|2|114.400000||
B|ASML|20250918|11:42:18|S|4|935.590000||
B|BREA|20250918|11:42:18|S|239|22.430000||
B|MSTX|20250918|11:42:18|S|100|25.940000||
B|PEP|20250918|11:42:18|S|1|141.310000||
B|TQQQ|20250918|11:42:18|S|1|101.899300||
B|TSLA|20250918|11:42:18|S|8|424.023700||
B|TSLA|20250918|11:42:18|S|18|424.162000||
B|TSLA|20250918|11:42:18|S|50|424.036500||
B|UP|20250918|11:42:18|S|900|2.390000||
B|BREA|20250918|11:42:19|S|10|22.430000||
B|CWD|20250918|11:42:19|S|200|7.830000||
B|ICSH|20250918|11:42:19|S|100|50.700000||
B|MANH|20250918|11:42:19|S|1|218.300000||
B|TQQQ|20250918|11:42:19|S|200|101.880700||
B|INTC|20250918|11:42:20|S|200|32.090700||
B|META|20250918|11:42:20|S|1|782.890000||
B|MP|20250918|11:42:20|S|300|69.855000||
B|QQQ|20250918|11:42:20|S|6|597.140000||
B|SITM|20250918|11:42:20|S|100|298.890000||
B|USAR|20250918|11:42:20|S|300|15.990000||
B|AMD|20250918|11:42:21|S|100|154.030000||
B|AVGO|20250918|11:42:21|S|100|347.210000||
B|MCD|20250918|11:42:21|S|13|299.964600||
B|MSFT|20250918|11:42:21|S|20|510.040000||
B|OUST|20250918|11:42:21|S|15|33.510000||
B|QTUM|20250918|11:42:21|S|10|104.425000||
B|TSLA|20250918|11:42:21|S|5|424.000000||
B|BBAR|20250918|11:42:22|S|149|8.331500||
B|BREA|20250918|11:42:22|S|10|22.943400||
B|BREA|20250918|11:42:22|S|73|23.150000||
B|ETHD|20250918|11:42:22|S|200|3.110000||
B|F|20250918|11:42:22|S|2|11.679300||
B|GGLL|20250918|11:42:22|S|10|67.590000||
B|GOOGL|20250918|11:42:22|S|36|250.375000||
B|TSLA|20250918|11:42:22|S|300|424.040000||
B|TSM|20250918|11:42:22|S|2|267.055000||
B|UNH|20250918|11:42:22|S|1|341.010000||
B|ADBE|20250918|11:42:23|S|20|368.020000||
B|FIG|20250918|11:42:23|S|800|58.070000||
B|INTC|20250918|11:42:23|S|1|32.090700||
B|NIO|20250918|11:42:23|S|1|7.455000||
B|PLUG|20250918|11:42:23|S|600|2.055000||
B|RGTI|20250918|11:42:23|S|200|25.105000||
B|TSLA|20250918|11:42:23|S|5|423.980000||
B|CRCL|20250918|11:42:24|S|200|139.960000||
B|RGTI|20250918|11:42:24|S|1|25.095000||
B|TQQQ|20250918|11:42:24|S|1|101.859300||
B|TQQQ|20250918|11:42:24|S|57|101.859300||
B|UNH|20250918|11:42:24|S|2|341.045300||
B|ARKF|20250918|11:42:25|S|1|56.915000||
B|INTC|20250918|11:42:25|S|1|32.090700||
B|KTOS|20250918|11:42:25|S|5|78.620000||
B|RBRK|20250918|11:42:25|S|20|77.710000||
B|ZS|20250918|11:42:25|S|100|288.410000||
B|INTC|20250918|11:42:26|S|1|32.080700||
B|IREN|20250918|11:42:26|S|100|36.980000||
B|LITE|20250918|11:42:26|S|100|171.390000||
B|MBLY|20250918|11:42:26|S|50|14.659300||
B|VEU|20250918|11:42:26|S|56|71.589900||
B|CONL|20250918|11:42:27|S|200|39.830000||
B|FCX|20250918|11:42:27|S|66|44.940000||
B|GME|20250918|11:42:27|S|64|26.205000||
B|INTC|20250918|11:42:27|S|100|32.085000||
B|NVDA|20250918|11:42:27|S|39|175.730000||
B|RGTI|20250918|11:42:27|S|1|25.105000||
B|TSLA|20250918|11:42:27|S|24|424.080000||
B|TYD|20250918|11:42:27|S|500|26.150000||
B|ELTX|20250918|11:42:28|S|80|11.540000||
B|GOOGL|20250918|11:42:28|S|60|250.399000||
B|OKLO|20250918|11:42:28|S|150|105.270000||
B|RDDT|20250918|11:42:28|S|15|279.540000||
B|SOUN|20250918|11:42:28|S|1300|15.335000||
B|TQQQ|20250918|11:42:28|S|15|101.859300||
B|TSDD|20250918|11:42:28|S|150|11.235000||
B|TSLA|20250918|11:42:28|S|10|424.080000||
B|AAPL|20250918|11:42:29|S|100|238.410000||
B|CLSK|20250918|11:42:29|S|100|13.099300||
B|F|20250918|11:42:29|S|2|11.679300||
B|MAGS|20250918|11:42:29|S|20|64.490000||
B|OUST|20250918|11:42:29|S|200|33.500000||
B|VNET|20250918|11:42:29|S|40|10.149300||
B|AAPL|20250918|11:42:30|S|40|238.428800||
B|BREA|20250918|11:42:30|S|130|23.340000||
B|INTC|20250918|11:42:30|S|1|32.070700||
B|INTC|20250918|11:42:30|S|225|32.075000||
B|OKLO|20250918|11:42:30|S|20|105.220000||
B|TQQQ|20250918|11:42:30|S|1|101.859300||
B|ARCC|20250918|11:42:31|S|60|21.349300||
B|INTC|20250918|11:42:31|S|1|32.075000||
B|IONQ|20250918|11:42:31|S|808|69.108800||
B|NEM|20250918|11:42:31|S|100|77.845000||
B|TDOC|20250918|11:42:31|S|100|8.280000||
B|ARQQ|20250918|11:42:32|S|1|36.690000||
B|KAPA|20250918|11:42:32|S|100|1.420000||
B|MDB|20250918|11:42:32|S|2|315.430000||
B|RGLD|20250918|11:42:32|S|20|185.670000||
B|TQQQ|20250918|11:42:32|S|75|101.869300||
B|ALAB|20250918|11:42:33|S|100|258.800000||
B|CLSK|20250918|11:42:33|S|250|13.100000||
B|DRI|20250918|11:42:33|S|100|190.490000||
B|IONQ|20250918|11:42:33|S|100|69.115000||
B|TSLA|20250918|11:42:33|S|10|424.140000||
B|CRM|20250918|11:42:34|S|4|246.710000||
B|MU|20250918|11:42:34|S|200|167.978700||
B|AMKR|20250918|11:42:35|S|100|28.660000||
B|IT|20250918|11:42:35|S|82|253.950000||
B|ZTS|20250918|11:42:35|S|100|147.390000||
B|ASHR|20250918|11:42:36|S|70|31.939300||
B|F|20250918|11:42:36|S|2|11.679300||
B|GROY|20250918|11:42:36|S|72|3.575000||
B|JPM|20250918|11:42:36|S|87|310.720000||
B|TSLA|20250918|11:42:36|S|45|424.040000||
B|AFRM|20250918|11:42:37|S|16|90.310000||
B|AGNC|20250918|11:42:37|S|20|10.180000||
B|AVGO|20250918|11:42:37|S|100|347.122400||
B|BIL|20250918|11:42:37|S|10|91.640000||
B|ELTX|20250918|11:42:37|S|80|11.510000||
B|OKLO|20250918|11:42:37|S|10|105.220000||
B|TSLA|20250918|11:42:37|S|2|424.017500||
B|TSLA|20250918|11:42:37|S|20|424.040000||
B|TSLA|20250918|11:42:37|S|55|423.980000||
B|AMZN|20250918|11:42:38|S|151|232.750000||
B|HOOD|20250918|11:42:38|S|10|122.477300||
B|IONQ|20250918|11:42:38|S|100|69.120000||
B|IONQ|20250918|11:42:38|S|300|69.120000||
B|IONQ|20250918|11:42:38|S|400|69.091300||
B|OKLO|20250918|11:42:38|S|51|105.220000||
B|RIOX|20250918|11:42:38|S|3|30.170000||
B|SRTA|20250918|11:42:38|S|170|5.620000||
B|TQQQ|20250918|11:42:38|S|1|101.849300||
B|TSLA|20250918|11:42:38|S|8|424.030000||
B|TSLA|20250918|11:42:38|S|311|424.050000||
B|OKLO|20250918|11:42:39|S|30|105.220000||
B|OKLO|20250918|11:42:39|S|100|105.200000||
B|HOOD|20250918|11:42:40|S|100|122.465000||
B|LDI|20250918|11:42:40|S|3|4.025000||
B|LULU|20250918|11:42:40|S|100|169.870000||
B|TSLA|20250918|11:42:40|S|50|423.990000||
B|YPF|20250918|11:42:40|S|400|25.340000||
B|CRCL|20250918|11:42:41|S|1|139.895000||
B|PLTR|20250918|11:42:41|S|100|174.245000||
B|TSLA|20250918|11:42:41|S|8|423.980000||
B|TSLA|20250918|11:42:41|S|28|423.990000||
B|BLSH|20250918|11:42:42|S|65|61.170000||
B|GOOGL|20250918|11:42:42|S|55|250.368400||
B|HPQ|20250918|11:42:42|S|75|27.915000||
B|PLUG|20250918|11:42:42|S|375|2.055100||
B|SGOV|20250918|11:42:42|S|192|100.574100||
B|TQQQ|20250918|11:42:42|S|700|101.846600||
B|AMZN|20250918|11:42:43|S|10|232.737600||
B|CRC|20250918|11:42:43|S|100|57.830000||
B|F|20250918|11:42:43|S|2|11.679300||
B|FTNT|20250918|11:42:43|S|3|81.377000||
B|MU|20250918|11:42:43|S|60|168.020000||
B|SOC|20250918|11:42:43|S|5|22.990000||
B|TSLL|20250918|11:42:43|S|1|19.485000||
B|XPEV|20250918|11:42:43|S|400|21.285000||
B|XPEV|20250918|11:42:43|S|520|21.290000||
B|XPEV|20250918|11:42:43|S|520|21.290000||
B|SHLD|20250918|11:42:44|S|5|66.185000||
B|DRI|20250918|11:42:45|S|100|190.580000||
B|SMCY|20250918|11:42:45|S|7|15.680000||
B|SQQQ|20250918|11:42:45|S|100|15.725000||
B|UUUU|20250918|11:42:45|S|100|13.929300||
B|ZS|20250918|11:42:45|S|5|288.280800||
B|AMZN|20250918|11:42:46|S|96|232.730000||
B|INTC|20250918|11:42:46|S|1|32.065000||
B|INTU|20250918|11:42:46|S|10|690.151700||
B|ZM|20250918|11:42:46|S|14|86.570000||
B|BMBL|20250918|11:42:47|S|50|7.034900||
B|BREA|20250918|11:42:47|S|1|24.620000||
B|DB|20250918|11:42:47|S|71|35.867500||
B|GLD|20250918|11:42:47|S|3|334.989300||
B|LMND|20250918|11:42:47|S|80|57.360000||
B|TSLA|20250918|11:42:47|S|175|424.050000||
B|CRWV|20250918|11:42:48|S|20|119.705000||
B|INTC|20250918|11:42:48|S|1|32.030700||
B|KDEF|20250918|11:42:48|S|1|49.025000||
B|META|20250918|11:42:48|S|3|782.870000||
B|TSLA|20250918|11:42:48|S|50|424.050000||
B|HOVR|20250918|11:42:49|S|10|2.010000||
B|INTC|20250918|11:42:49|S|1|32.030700||
B|TSLA|20250918|11:42:49|S|196|424.020000||
B|COIN|20250918|11:42:50|S|3|345.690000||
B|DAVA|20250918|11:42:50|S|350|9.470000||
B|IONQ|20250918|11:42:50|S|80|69.235000||
B|NITO|20250918|11:42:50|E|1|0.163600||
B|OKLO|20250918|11:42:50|S|760|105.300000||
B|PGY|20250918|11:42:50|S|10|43.770000||
B|RGTI|20250918|11:42:50|S|110|25.175000||
B|TQQQ|20250918|11:42:50|S|1|101.859300||
B|AMD|20250918|11:42:51|S|10|154.080000||
B|ONTO|20250918|11:42:51|S|100|124.150000||
B|URAN|20250918|11:42:51|S|25|42.850000||
B|MP|20250918|11:42:52|S|30|70.028800||
B|STLA|20250918|11:42:52|S|1|9.885000||
B|TSLA|20250918|11:42:52|S|25|424.050000||
B|UVIX|20250918|11:42:52|S|200|10.035000||
B|BABA|20250918|11:42:53|S|100|162.255000||
B|CIFR|20250918|11:42:53|S|100|11.879300||
B|HIMS|20250918|11:42:53|S|86|54.180000||
B|QUBT|20250918|11:42:53|S|100|18.455000||
B|RNA|20250918|11:42:53|S|100|39.990000||
B|RYAAY|20250918|11:42:53|S|100|56.680000||
B|CCJ|20250918|11:42:54|S|40|82.380000||
B|COIN|20250918|11:42:54|S|6|345.611200||
B|MARA|20250918|11:42:54|S|56|18.555000||
B|RKLB|20250918|11:42:54|S|75|48.670000||
B|NITO|20250918|11:42:55|E|1|0.163600||
B|TDOC|20250918|11:42:55|S|200|8.309300||
B|BAI|20250918|11:42:56|S|1|34.790000||
B|BEEM|20250918|11:42:56|S|25|3.095000||
B|GGAL|20250918|11:42:56|S|212|27.450000||
B|HOOW|20250918|11:42:56|S|200|70.900000||
B|TGT|20250918|11:42:56|S|20|89.010000||
B|TSLA|20250918|11:42:56|S|100|424.120000||
B|MSTR|20250918|11:42:57|S|200|350.920000||
B|O|20250918|11:42:57|S|50|59.169300||
B|SMR|20250918|11:42:57|S|100|40.500000||
B|TSLA|20250918|11:42:57|S|100|424.250000||
B|CDLX|20250918|11:42:58|S|125|2.355000||
B|INTC|20250918|11:42:58|S|909|32.025000||
B|NBIS|20250918|11:42:58|S|10|96.040000||
B|NBIS|20250918|11:42:58|S|17|96.035000||
B|OKLO|20250918|11:42:58|S|7|105.285000||
B|RBRK|20250918|11:42:58|S|20|77.670000||
B|TSLA|20250918|11:42:58|S|2|424.183500||
B|TSLA|20250918|11:42:58|S|200|424.180000||
B|TSLL|20250918|11:42:58|S|200|19.495000||
B|TXRH|20250918|11:42:58|S|15|159.860000||
B|GTLB|20250918|11:42:59|S|100|50.760000||
B|PAM|20250918|11:42:59|S|138|57.540000||
B|HOOW|20250918|11:43:00|S|20|70.930000||
B|Z|20250918|11:43:00|S|12|89.174400||
B|BITF|20250918|11:43:01|S|300|3.365000||
B|HIMS|20250918|11:43:01|S|1|54.170000||
B|DASH|20250918|11:43:02|S|60|266.105000||
B|MOD|20250918|11:43:02|S|10|158.000000||
B|TSLA|20250918|11:43:02|S|100|424.280000||
B|TWLO|20250918|11:43:02|S|4|107.490000||
B|Z|20250918|11:43:02|S|12|89.423800||
B|FNB|20250918|11:43:03|S|363|16.415000||
B|INTC|20250918|11:43:03|S|1100|32.015000||
B|MU|20250918|11:43:03|S|100|168.080000||
B|TSLQ|20250918|11:43:03|S|450|8.995000||
B|BBUS|20250918|11:43:04|S|86|120.321700||
B|OKLO|20250918|11:43:04|S|10|105.640000||
B|OKLO|20250918|11:43:04|S|200|105.600000||
B|PAM|20250918|11:43:04|S|200|57.530000||
B|TSLA|20250918|11:43:04|S|15|424.370000||
B|WBTN|20250918|11:43:04|S|6|19.970000||
B|ZS|20250918|11:43:04|S|4|288.441300||
B|INTC|20250918|11:43:05|S|10|32.005000||
B|INTC|20250918|11:43:05|S|200|32.005000||
B|TSLL|20250918|11:43:05|S|200|19.515000||
B|NVDQ|20250918|11:43:06|S|2|1.055000||
B|QBTS|20250918|11:43:06|S|1|23.672500||
B|TGS|20250918|11:43:06|S|28|20.460000||
B|TGS|20250918|11:43:06|S|126|20.460000||
B|TSLA|20250918|11:43:06|S|5|424.410000||
B|TSLA|20250918|11:43:07|S|10|424.345000||
B|CAT|20250918|11:43:08|S|30|459.680000||
B|INTC|20250918|11:43:08|S|100|32.025000||
B|MSFT|20250918|11:43:08|S|6|510.055000||
B|NVDA|20250918|11:43:08|S|300|175.890000||
B|OKLO|20250918|11:43:08|S|92|105.500000||
B|SOUN|20250918|11:43:08|S|140|15.395000||
B|XLV|20250918|11:43:08|S|43|137.255000||
B|NVDA|20250918|11:43:09|S|200|175.885000||
B|ORCL|20250918|11:43:09|S|58|301.094600||
B|QUBT|20250918|11:43:09|S|151|18.500000||
B|QUBT|20250918|11:43:09|S|3200|18.509800||
B|TSLA|20250918|11:43:09|S|10|424.350000||
B|KO|20250918|11:43:10|S|2|66.849100||
B|LOMA|20250918|11:43:10|S|300|7.190000||
B|TEM|20250918|11:43:10|S|5|87.930000||
B|TTAN|20250918|11:43:10|S|45|112.340000||
B|YHC|20250918|11:43:10|S|50|0.969700||
B|OPEN|20250918|11:43:11|S|40|10.090000||
B|PLTR|20250918|11:43:11|S|200|174.395000||
B|RGTI|20250918|11:43:11|S|1|25.245000||
B|ASML|20250918|11:43:12|S|4|935.510000||
B|CMCL|20250918|11:43:12|S|11|31.310000||
B|NVDA|20250918|11:43:12|S|50|175.875000||
B|SUPV|20250918|11:43:12|S|158|5.210000||
B|ZS|20250918|11:43:12|S|4|288.287800||
B|ZTS|20250918|11:43:12|S|8|147.289000||
B|ASML|20250918|11:43:13|S|10|935.770000||
B|INOD|20250918|11:43:13|S|2|70.570000||
B|INTC|20250918|11:43:13|S|400|32.035000||
B|QMCO|20250918|11:43:13|S|1|8.890000||
B|TSLA|20250918|11:43:13|S|72|424.460000||
B|TSLA|20250918|11:43:13|S|300|424.450000||
B|UNH|20250918|11:43:13|S|20|341.070000||
B|AVAV|20250918|11:43:14|S|26|286.100000||
B|DFAS|20250918|11:43:14|S|1|69.313000||
B|INTC|20250918|11:43:14|S|1500|32.045000||
B|INTC|20250918|11:43:14|S|1500|32.045000||
B|JPI|20250918|11:43:14|S|7|20.690000||
B|RGTI|20250918|11:43:14|S|15|25.245000||
B|TSM|20250918|11:43:14|S|2|266.890000||
B|UNH|20250918|11:43:14|S|1|341.070000||
B|CRCL|20250918|11:43:15|S|200|139.800000||
B|CRCL|20250918|11:43:15|S|200|139.810000||
B|GME|20250918|11:43:15|S|2|26.185000||
B|MU|20250918|11:43:15|S|25|168.148600||
B|SOC|20250918|11:43:15|S|20|23.060000||
B|UNH|20250918|11:43:15|S|20|341.090000||
B|CRCG|20250918|11:43:16|S|200|10.450000||
B|FIGR|20250918|11:43:16|S|30|42.130000||
B|HCA|20250918|11:43:16|S|9|399.060000||
B|MCD|20250918|11:43:16|S|3|299.900000||
B|TSLA|20250918|11:43:16|S|10|424.545000||
B|TTD|20250918|11:43:16|S|400|44.639000||
B|TTD|20250918|11:43:16|S|500|44.640000||
B|UPWK|20250918|11:43:16|S|5|19.019300||
B|XLP|20250918|11:43:16|S|30|79.949300||
B|INDP|20250918|11:43:17|S|20|2.570000||
B|INTC|20250918|11:43:17|S|460|32.040700||
B|LAES|20250918|11:43:17|S|28|3.940000||
B|MCD|20250918|11:43:17|S|1|299.920000||
B|MO|20250918|11:43:17|S|40|64.575000||
B|OKLO|20250918|11:43:17|S|25|105.530000||
B|TSLA|20250918|11:43:17|S|75|424.400000||
B|TSLA|20250918|11:43:17|S|100|424.346100||
B|XLV|20250918|11:43:17|S|43|137.249300||
B|ZTS|20250918|11:43:17|S|7|147.289400||
B|ACHR|20250918|11:43:18|S|500|9.167500||
B|DEO|20250918|11:43:18|S|1|98.360000||
B|INTC|20250918|11:43:18|S|100|32.045000||
B|SMR|20250918|11:43:18|S|100|40.460000||
B|TSLA|20250918|11:43:18|S|96|424.440000||
B|ARKK|20250918|11:43:19|S|600|82.845000||
B|NFLX|20250918|11:43:19|S|10|1226.430000||
B|ZTS|20250918|11:43:19|S|100|147.292200||
B|BA|20250918|11:43:20|S|5|214.960000||
B|IWM|20250918|11:43:20|S|100|242.875000||
B|MDB|20250918|11:43:20|S|100|315.490000||
B|ORBS|20250918|11:43:20|S|1000|13.400000||
B|UVIX|20250918|11:43:20|S|200|10.035000||
B|HOOD|20250918|11:43:21|S|1|122.510000||
B|NVDY|20250918|11:43:21|S|3000|16.114500||
B|TIP|20250918|11:43:21|S|270|111.510700||
B|TSLA|20250918|11:43:21|S|2|424.497600||
B|TSLA|20250918|11:43:21|S|11|424.510000||
B|TSLL|20250918|11:43:21|S|200|19.515000||
B|IONQ|20250918|11:43:22|S|100|69.190000||
B|IONQ|20250918|11:43:22|S|400|69.181400||
B|OKLO|20250918|11:43:22|S|78|105.460000||
B|STUB|20250918|11:43:22|S|100|21.230000||
B|TSLA|20250918|11:43:22|S|50|424.500000||
B|BYND|20250918|11:43:23|S|100|2.880000||
B|CYN|20250918|11:43:23|S|20|5.770000||
B|ORBS|20250918|11:43:23|S|3|13.405000||
B|TLT|20250918|11:43:23|S|131|89.099600||
B|TSLA|20250918|11:43:23|S|1|424.520000||
B|TSLA|20250918|11:43:23|S|2|424.520000||
B|Z|20250918|11:43:23|S|100|89.421700||
B|BMNR|20250918|11:43:24|S|100|61.420000||
B|INDP|20250918|11:43:24|S|12|2.570000||
B|SMR|20250918|11:43:24|S|100|40.420000||
B|TRML|20250918|11:43:24|S|50|47.695000||
B|UPST|20250918|11:43:24|S|30|70.105300||
B|ZTS|20250918|11:43:24|S|3|147.289800||
B|ZTS|20250918|11:43:24|S|7|147.298200||
B|BMNR|20250918|11:43:25|S|50|61.440000||
B|CIFR|20250918|11:43:25|S|1|11.885000||
B|INTC|20250918|11:43:25|S|1|32.025000||
B|PAGS|20250918|11:43:25|S|50|10.450000||
B|SCHG|20250918|11:43:25|S|1|31.815000||
B|TDOC|20250918|11:43:25|S|200|8.339300||
B|TSLA|20250918|11:43:25|S|60|424.436800||
B|TSLA|20250918|11:43:25|S|76|424.420000||
B|TSLA|20250918|11:43:25|S|100|424.420000||
B|ADC|20250918|11:43:26|S|20|71.655000||
B|ASML|20250918|11:43:26|S|23|935.760000||
B|GOOGL|20250918|11:43:26|S|100|250.379100||
B|INTC|20250918|11:43:26|S|1|32.025000||
B|INTC|20250918|11:43:26|S|1|32.025000||
B|TSLA|20250918|11:43:26|S|3|424.405500||
B|FIGR|20250918|11:43:27|S|20|42.060000||
B|INTC|20250918|11:43:27|S|1|32.030700||
B|OKTA|20250918|11:43:27|S|89|92.220000||
B|SSO|20250918|11:43:27|S|177|111.006500||
B|TSLA|20250918|11:43:27|S|1|424.428000||
B|BITF|20250918|11:43:28|S|100|3.365000||
B|GGAL|20250918|11:43:28|S|15|27.480000||
B|HOOD|20250918|11:43:28|S|11|122.519100||
B|ORCL|20250918|11:43:28|S|25|300.940000||
B|ORCL|20250918|11:43:28|S|100|300.940000||
B|TSLA|20250918|11:43:28|S|80|424.490000||
B|BCS|20250918|11:43:29|S|501|20.975000||
B|IGV|20250918|11:43:29|S|97|115.655000||
B|INTC|20250918|11:43:29|S|1|32.035000||
B|INTC|20250918|11:43:29|S|40|32.035000||
B|USAR|20250918|11:43:29|S|125|15.970000||
B|VOO|20250918|11:43:29|S|1|609.919100||
B|INTC|20250918|11:43:30|S|1|32.030700||
B|INTC|20250918|11:43:30|S|1|32.030700||
B|SEDG|20250918|11:43:30|S|20|33.350000||
B|NFLX|20250918|11:43:31|S|1|1226.195000||
B|TSLA|20250918|11:43:31|S|10|424.460000||
B|AMD|20250918|11:43:32|S|10|154.100000||
B|ATCH|20250918|11:43:32|S|750|1.525000||
B|GBTC|20250918|11:43:32|S|108|92.245000||
B|NBIS|20250918|11:43:32|S|100|96.200000||
B|TEM|20250918|11:43:32|S|62|87.903800||
B|VOO|20250918|11:43:32|S|2|609.879100||
B|ZS|20250918|11:43:32|S|100|288.300400||
B|BABA|20250918|11:43:33|S|50|162.190000||
B|INTC|20250918|11:43:33|S|1|32.025000||
B|NIO|20250918|11:43:33|S|5100|7.445000||
B|OKE|20250918|11:43:33|S|105|74.085000||
B|OKLO|20250918|11:43:33|S|10|105.420000||
B|OPEN|20250918|11:43:33|S|1500|10.082400||
B|PLTR|20250918|11:43:33|S|140|174.420000||
B|GOOGL|20250918|11:43:34|S|2|250.345000||
B|INTC|20250918|11:43:34|S|1|32.020000||
B|INTC|20250918|11:43:34|S|1|32.025000||
B|IONQ|20250918|11:43:34|S|83|69.148500||
B|VUG|20250918|11:43:34|S|34|477.410000||
B|ZS|20250918|11:43:34|S|100|288.380000||
B|HOOD|20250918|11:43:35|S|25|122.529100||
B|RBRK|20250918|11:43:35|S|20|77.640000||
B|SOXL|20250918|11:43:35|S|30|33.865000||
B|TSLL|20250918|11:43:35|S|100|19.525000||
B|CRML|20250918|11:43:36|S|100|6.810000||
B|INTC|20250918|11:43:36|S|1|32.015000||
B|NVDX|20250918|11:43:36|S|150|17.135000||
B|OKLO|20250918|11:43:36|S|160|105.290000||
B|OUST|20250918|11:43:36|S|200|33.310000||
B|WOLF|20250918|11:43:36|S|1000|2.770000||
B|ADBE|20250918|11:43:37|S|7|368.190000||
B|ASML|20250918|11:43:37|S|4|935.500000||
B|BE|20250918|11:43:37|S|100|80.550000||
B|INTC|20250918|11:43:37|S|1|32.015000||
B|INTC|20250918|11:43:37|S|1|32.015000||
B|MSFT|20250918|11:43:37|S|51|509.970000||
B|OKLO|20250918|11:43:37|S|25|105.260000||
B|OPEN|20250918|11:43:37|S|1000|10.075000||
B|AERT|20250918|11:43:38|S|20|0.874700||
B|GD|20250918|11:43:38|S|10|324.412000||
B|LLY|20250918|11:43:38|S|1|762.950000||
B|QURE|20250918|11:43:38|S|15|14.350000||
B|AJG|20250918|11:43:39|S|4|296.170000||
B|MSTR|20250918|11:43:39|S|10|351.000000||
B|RSP|20250918|11:43:39|S|1|189.543500||
B|TSLA|20250918|11:43:39|S|2|424.445000||
B|VRT|20250918|11:43:39|S|100|140.846300||
B|VUZI|20250918|11:43:39|S|179|2.405000||
B|DIS|20250918|11:43:40|S|167|114.669100||
B|INTC|20250918|11:43:40|S|1|32.010700||
B|CRWV|20250918|11:43:41|S|105|119.670000||
B|CRWV|20250918|11:43:41|S|500|119.660000||
B|OKLL|20250918|11:43:41|S|20|58.440000||
B|AMDL|20250918|11:43:42|S|50|9.395000||
B|INTC|20250918|11:43:42|S|1|32.010700||
B|PEP|20250918|11:43:42|S|75|141.250000||
B|RGTI|20250918|11:43:42|S|100|25.155000||
B|TIC|20250918|11:43:42|S|500|12.855000||
B|ZS|20250918|11:43:42|S|4|288.303100||
B|BBAI|20250918|11:43:43|S|400|6.345000||
B|IBKR|20250918|11:43:43|S|47|64.600000||
B|QQQ|20250918|11:43:43|S|600|597.085000||
B|QUBT|20250918|11:43:43|S|97|18.440000||
B|STX|20250918|11:43:43|S|10|217.590000||
B|STZ|20250918|11:43:43|S|10|132.925000||
B|TSLL|20250918|11:43:43|S|100|19.515000||
B|AIQ|20250918|11:43:44|S|1036|48.830000||
B|EONR|20250918|11:43:44|S|300|0.483600||
B|NVDA|20250918|11:43:44|S|1030|175.836800||
B|TSLA|20250918|11:43:44|S|30|424.399700||
B|ZS|20250918|11:43:44|S|4|288.395300||
B|AIIO|20250918|11:43:45|S|700|2.330000||
B|AMD|20250918|11:43:45|S|29|154.040000||
B|DRI|20250918|11:43:45|S|200|190.050000||
B|DVLT|20250918|11:43:45|S|200|0.402600||
B|ETHA|20250918|11:43:45|S|50|34.820000||
B|INTC|20250918|11:43:45|S|1|32.010700||
B|INTC|20250918|11:43:45|S|400|32.015000||
B|KLIC|20250918|11:43:45|S|100|42.910000||
B|RGTI|20250918|11:43:45|S|20|25.135000||
B|SOLT|20250918|11:43:45|S|100|33.820000||
B|TQQQ|20250918|11:43:45|S|1500|101.822500||
B|TSM|20250918|11:43:45|S|12|266.880000||
B|UNH|20250918|11:43:45|S|5|341.017800||
B|ORBS|20250918|11:43:46|S|200|13.510000||
B|DUOL|20250918|11:43:47|S|10|287.160000||
B|INTC|20250918|11:43:47|S|28|32.005000||
B|LDI|20250918|11:43:47|S|150|4.025000||
B|XLK|20250918|11:43:47|S|21|276.435000||
B|HYPD|20250918|11:43:48|S|87|12.200000||
B|PLTR|20250918|11:43:48|S|5|174.350000||
B|PLTR|20250918|11:43:48|S|700|174.344500||
B|SPDW|20250918|11:43:48|S|4836|42.769900||
B|UPS|20250918|11:43:48|S|200|84.400000||
B|VGIT|20250918|11:43:48|S|300|60.115000||
B|ARQQ|20250918|11:43:49|S|28|36.650000||
B|NVDA|20250918|11:43:49|S|141|175.850000||
B|RGTI|20250918|11:43:49|S|10|25.180000||
B|SPY|20250918|11:43:49|S|100|663.360000||
B|TLT|20250918|11:43:49|S|5|89.075000||
B|TSLA|20250918|11:43:49|S|68|424.310000||
B|TSLA|20250918|11:43:49|S|676|424.310000||
B|CAAP|20250918|11:43:50|S|92|18.260000||
B|IEF|20250918|11:43:50|S|10|96.625000||
B|MSFT|20250918|11:43:50|S|25|510.147800||
B|NVDA|20250918|11:43:51|S|1|175.800000||
B|SOUN|20250918|11:43:51|S|50|15.400000||
B|TSLA|20250918|11:43:51|S|10|424.199800||
B|WAL|20250918|11:43:51|S|60|91.777100||
B|ARM|20250918|11:43:52|S|100|145.710000||
B|INTC|20250918|11:43:52|S|200|32.005000||
B|ADUR|20250918|11:43:53|S|50|13.290000||
B|ALAB|20250918|11:43:53|S|1|258.711500||
B|ENPH|20250918|11:43:53|S|20|37.770000||
B|INTC|20250918|11:43:53|S|1|32.000700||
B|NEM|20250918|11:43:53|S|100|77.869100||
B|ADBE|20250918|11:43:54|S|200|368.180000||
B|AEC|20250918|11:43:54|S|500|6.450000||
B|INTC|20250918|11:43:54|S|1|32.000700||
B|IREN|20250918|11:43:54|S|100|37.000000||
B|INTC|20250918|11:43:55|S|1|31.980700||
B|NVDA|20250918|11:43:55|S|100|175.800000||
B|PRIM|20250918|11:43:55|S|200|126.190000||
B|SMCI|20250918|11:43:55|S|100|45.440000||
B|SOFI|20250918|11:43:55|S|200|27.665000||
B|TSLA|20250918|11:43:55|S|10|424.210000||
B|TSLA|20250918|11:43:55|S|40|424.225000||
B|BBAI|20250918|11:43:56|S|260|6.345000||
B|INTC|20250918|11:43:56|S|1|31.980700||
B|LTBR|20250918|11:43:56|S|10|15.790000||
B|SMLR|20250918|11:43:56|S|70|29.270000||
B|BBAI|20250918|11:43:57|S|60|6.345000||
B|INTC|20250918|11:43:57|S|1|31.980700||
B|BLZE|20250918|11:43:58|S|10|9.600200||
B|ETHU|20250918|11:43:58|S|125|161.970000||
B|INTC|20250918|11:43:58|S|1|31.975000||
B|MSTU|20250918|11:43:58|S|1000|5.655000||
B|RYAAY|20250918|11:43:58|S|100|56.690000||
B|STZ|20250918|11:43:58|S|2|132.840000||
B|TSLA|20250918|11:43:58|S|37|424.215000||
B|INTC|20250918|11:43:59|S|1|31.985000||
B|TSLA|20250918|11:43:59|S|35|424.235000||
B|GLOB|20250918|11:44:00|S|1|56.801900||
B|QUBT|20250918|11:44:00|S|300|18.440000||
B|GOOGL|20250918|11:44:01|S|5|250.429000||
B|INTC|20250918|11:44:01|S|1|31.985000||
B|IONQ|20250918|11:44:01|S|300|69.138200||
B|ADBE|20250918|11:44:02|S|1|368.190000||
B|AMD|20250918|11:44:02|S|1|154.090000||
B|CDTX|20250918|11:44:02|S|43|68.930000||
B|CRESY|20250918|11:44:02|S|1|8.841200||
B|INTC|20250918|11:44:02|S|1|32.010700||
B|PAAS|20250918|11:44:02|S|1|34.879300||
B|PLUG|20250918|11:44:02|S|3000|2.060100||
B|ZTS|20250918|11:44:02|S|7|147.297700||
B|ARM|20250918|11:44:03|S|19|145.880000||
B|CMG|20250918|11:44:03|S|100|40.145000||
B|INTW|20250918|11:44:03|S|100|35.690000||
B|SONN|20250918|11:44:03|S|800|7.120000||
B|ZTS|20250918|11:44:03|S|400|147.330000||
B|ADBE|20250918|11:44:04|S|35|368.280000||
B|BITF|20250918|11:44:04|S|300|3.376500||
B|MSTR|20250918|11:44:04|S|4|351.100000||
B|Z|20250918|11:44:04|S|100|89.413500||
B|NBIS|20250918|11:44:05|S|100|96.070000||
B|T|20250918|11:44:05|S|3|29.365000||
B|ZS|20250918|11:44:05|S|4|288.317500||
B|GRRR|20250918|11:44:06|S|300|20.980000||
B|QS|20250918|11:44:06|S|10|11.535000||
B|TSLA|20250918|11:44:06|S|100|424.215000||
B|QBTS|20250918|11:44:07|S|1280|23.675000||
B|TSLA|20250918|11:44:07|S|20|424.224600||
B|TSLA|20250918|11:44:07|S|400|424.320000||
B|AERT|20250918|11:44:08|S|27|0.871900||
B|CIBR|20250918|11:44:08|S|2|76.650000||
B|JEPQ|20250918|11:44:08|S|1|57.025000||
B|TSLA|20250918|11:44:08|S|50|424.410000||
B|CRCL|20250918|11:44:09|S|97|139.750000||
B|MARA|20250918|11:44:09|S|20|18.559300||
B|NU|20250918|11:44:09|S|42|16.080000||
B|NUE|20250918|11:44:09|S|1|136.220000||
B|QBTS|20250918|11:44:09|S|2|23.655000||
B|ACHR|20250918|11:44:10|S|1100|9.165000||
B|CMCSA|20250918|11:44:10|S|55|31.649900||
B|AMD|20250918|11:44:11|S|37|154.090000||
B|BIL|20250918|11:44:11|S|300|91.647500||
B|KO|20250918|11:44:11|S|14|66.850000||
B|ORCX|20250918|11:44:11|S|20|46.450000||
B|TSLA|20250918|11:44:11|S|24|424.390000||
B|BND|20250918|11:44:12|S|100|74.355000||
B|EWL|20250918|11:44:12|S|6|55.119300||
B|F|20250918|11:44:12|S|3500|11.663500||
B|LOMA|20250918|11:44:12|S|101|7.200000||
B|MSTR|20250918|11:44:12|S|20|351.170000||
B|SRTY|20250918|11:44:12|S|500|11.789900||
B|XLE|20250918|11:44:12|S|10|89.769900||
B|AAPL|20250918|11:44:13|S|30|238.309000||
B|AVAV|20250918|11:44:13|S|100|286.120000||
B|BIDU|20250918|11:44:13|S|17|134.750000||
B|INTW|20250918|11:44:13|S|9|35.700000||
B|QQQM|20250918|11:44:13|S|4|245.829900||
B|INTC|20250918|11:44:14|S|200|32.025000||
B|LEU|20250918|11:44:14|S|5|253.500000||
B|MU|20250918|11:44:14|S|100|168.309000||
B|ROIV|20250918|11:44:14|S|200|14.945000||
B|TSLA|20250918|11:44:14|S|40|424.457800||
B|ABCL|20250918|11:44:15|S|100|4.660000||
B|INTC|20250918|11:44:15|S|50|32.035000||
B|USAR|20250918|11:44:15|S|20|15.938600||
B|HD|20250918|11:44:16|S|84|419.660000||
B|INTC|20250918|11:44:16|S|200|32.035000||
B|NVDA|20250918|11:44:16|S|100|175.840000||
B|NVDA|20250918|11:44:16|S|100|175.840700||
B|RBRK|20250918|11:44:16|S|20|77.640000||
B|RGTI|20250918|11:44:16|S|100|25.115000||
B|TSLA|20250918|11:44:16|S|50|424.470000||
B|ACN|20250918|11:44:17|S|3|240.286800||
B|PHO|20250918|11:44:17|S|57|71.858100||
B|RKLX|20250918|11:44:17|S|100|89.480000||
B|TSLA|20250918|11:44:17|S|300|424.575000||
B|VKTX|20250918|11:44:17|S|37|24.135000||
B|VKTX|20250918|11:44:17|S|700|24.140000||
B|LEU|20250918|11:44:18|S|3|253.430000||
B|OSCR|20250918|11:44:18|S|500|18.225000||
B|TQQQ|20250918|11:44:18|S|425|101.885000||
B|TSLA|20250918|11:44:18|S|7|424.700000||
B|GAP|20250918|11:44:19|S|30|22.779300||
B|GOOGL|20250918|11:44:19|S|200|250.399200||
B|IONQ|20250918|11:44:19|S|80|69.148800||
B|QBTS|20250918|11:44:19|S|500|23.655000||
B|RBRK|20250918|11:44:19|S|1|77.650000||
B|SUPV|20250918|11:44:19|S|1|5.210000||
B|TSLA|20250918|11:44:19|S|13|424.690000||
B|BIV|20250918|11:44:20|S|200|78.205000||
B|HOOD|20250918|11:44:20|S|3|122.448800||
B|IRS|20250918|11:44:20|S|200|11.460000||
B|OKLO|20250918|11:44:20|S|300|105.210000||
B|TSLA|20250918|11:44:20|S|18|424.640000||
B|FIG|20250918|11:44:21|S|40|58.260000||
B|KWEB|20250918|11:44:21|S|12|41.945000||
B|TSLA|20250918|11:44:21|S|30|424.777500||
B|TSLA|20250918|11:44:21|S|157|424.640000||
B|ZS|20250918|11:44:21|S|4|288.321700||
B|BBAI|20250918|11:44:22|S|90|6.350000||
B|GOOG|20250918|11:44:22|S|10|250.720000||
B|HMC|20250918|11:44:22|S|200|33.645000||
B|LOMA|20250918|11:44:22|S|2|7.200000||
B|SNAP|20250918|11:44:22|S|900|8.205000||
B|INTC|20250918|11:44:23|S|39|32.030700||
B|TSLA|20250918|11:44:23|S|320|424.728400||
B|CGDV|20250918|11:44:24|S|10|41.985000||
B|IONQ|20250918|11:44:24|S|200|69.110000||
B|O|20250918|11:44:24|S|4|59.130000||
B|ABEV|20250918|11:44:25|S|50|2.330000||
B|SPY|20250918|11:44:25|S|100|663.330000||
B|SPY|20250918|11:44:25|S|300|663.330000||
B|SUPV|20250918|11:44:25|S|265|5.210000||
B|WBD|20250918|11:44:25|S|424|18.050100||
B|AI|20250918|11:44:26|S|163|18.245000||
B|GGAL|20250918|11:44:26|S|200|27.420000||
B|IVV|20250918|11:44:26|S|4|664.709600||
B|LYFT|20250918|11:44:26|S|300|22.320700||
B|TNXP|20250918|11:44:26|S|30|28.540000||
B|TSLA|20250918|11:44:26|S|5|424.710000||
B|OKLO|20250918|11:44:27|S|87|105.200000||
B|OKLO|20250918|11:44:27|S|99|105.280000||
B|OKLO|20250918|11:44:27|S|100|105.140000||
B|OKLO|20250918|11:44:27|S|108|105.260000||
B|OKLO|20250918|11:44:27|S|366|105.220000||
B|OKLO|20250918|11:44:27|S|692|105.090000||
B|BABA|20250918|11:44:28|S|100|162.168800||
B|GGAL|20250918|11:44:28|S|300|27.435000||
B|UNH|20250918|11:44:28|S|1|340.990000||
B|VKTX|20250918|11:44:28|S|500|24.150000||
B|Z|20250918|11:44:28|S|12|89.411600||
B|ALGN|20250918|11:44:29|S|15|130.790000||
B|CRCL|20250918|11:44:29|S|100|139.710000||
B|CVNA|20250918|11:44:29|S|100|389.480000||
B|CVNA|20250918|11:44:29|S|100|389.500000||
B|RGTI|20250918|11:44:29|S|20|25.120000||
B|AMDL|20250918|11:44:30|S|100|9.395000||
B|OPTT|20250918|11:44:30|S|1|0.512500||
B|RCL|20250918|11:44:30|S|9|325.890000||
B|UBER|20250918|11:44:30|S|4|94.000000||
B|VRTX|20250918|11:44:30|S|1|387.540000||
B|BND|20250918|11:44:31|S|10|74.355000||
B|FAZ|20250918|11:44:31|S|474|4.010000||
B|ZTS|20250918|11:44:31|S|7|147.301100||
B|ALAB|20250918|11:44:32|S|1|258.510000||
B|AMC|20250918|11:44:32|S|75|2.820000||
B|AMD|20250918|11:44:32|S|64|154.080000||
B|JPIE|20250918|11:44:32|S|22|46.455000||
B|BABA|20250918|11:44:33|S|100|162.178600||
B|M|20250918|11:44:33|S|205|17.749300||
B|IEF|20250918|11:44:34|S|57|96.605000||
B|JOBY|20250918|11:44:34|S|3|14.599300||
B|SERV|20250918|11:44:34|S|83|12.450000||
B|TNMG|20250918|11:44:34|S|100|0.301000||
B|VOR|20250918|11:44:34|S|500|1.490000||
B|VOR|20250918|11:44:34|S|10500|1.485000||
B|AVAV|20250918|11:44:35|S|1|285.470000||
B|CCJ|20250918|11:44:36|S|122|82.330000||
B|CRDO|20250918|11:44:36|S|12|173.690000||
B|HOOD|20250918|11:44:36|S|5|122.465000||
B|LITE|20250918|11:44:36|S|100|171.900000||
B|NVDA|20250918|11:44:36|S|100|175.835000||
B|ORCL|20250918|11:44:36|S|67|301.280000||
B|TOST|20250918|11:44:36|S|100|41.350000||
B|AG|20250918|11:44:37|S|300|9.855700||
B|BBD|20250918|11:44:37|S|3|3.275000||
B|IFRX|20250918|11:44:37|S|4070|1.355000||
B|TLT|20250918|11:44:37|S|2|89.029900||
B|META|20250918|11:44:38|S|2|782.502800||
B|OKLL|20250918|11:44:38|S|100|58.460000||
B|UCO|20250918|11:44:38|S|50|23.135000||
B|RDDT|20250918|11:44:39|S|150|280.775000||
B|TSLA|20250918|11:44:39|S|50|424.660000||
B|LOMA|20250918|11:44:40|S|1|7.200000||
B|PPA|20250918|11:44:40|S|200|150.720000||
B|RCAT|20250918|11:44:40|E|250|10.188700||
B|TSLA|20250918|11:44:40|S|2|424.620000||
B|TSLA|20250918|11:44:40|S|21|424.660000||
B|MARA|20250918|11:44:41|S|3600|18.572700||
B|UNH|20250918|11:44:41|S|200|340.940000||
B|AMD|20250918|11:44:42|S|2|154.094400||
B|DOW|20250918|11:44:42|S|12|24.105000||
B|INTC|20250918|11:44:42|S|300|32.065000||
B|SQQQ|20250918|11:44:42|S|198|15.730000||
B|SQQQ|20250918|11:44:42|S|600|15.725000||
B|NUMV|20250918|11:44:43|S|371|38.470000||
B|ON|20250918|11:44:43|S|6|52.081000||
B|SOXS|20250918|11:44:43|E|390|5.389000||
B|VOR|20250918|11:44:43|S|1100|1.490000||
B|EQNR|20250918|11:44:44|S|1400|24.575000||
B|TSLA|20250918|11:44:44|S|100|424.620000||
B|VGIT|20250918|11:44:44|S|300|60.105000||
B|WOLF|20250918|11:44:44|S|800|2.765000||
B|ADC|20250918|11:44:45|S|8|71.600000||
B|LOMA|20250918|11:44:45|S|33|7.200000||
B|LULU|20250918|11:44:45|S|50|169.780000||
B|MSTR|20250918|11:44:45|S|100|351.310000||
B|NCLH|20250918|11:44:45|S|50|25.649300||
B|ASML|20250918|11:44:46|S|5|935.800000||
B|ASTS|20250918|11:44:46|S|10|41.920000||
B|KBE|20250918|11:44:46|S|14|61.310900||
B|NVDA|20250918|11:44:46|S|40|175.842500||
B|NVDL|20250918|11:44:46|S|20|83.815000||
B|OKLO|20250918|11:44:46|S|450|105.380000||
B|HOOD|20250918|11:44:47|S|26|122.555000||
B|ENTG|20250918|11:44:48|S|2|97.380000||
B|GRNY|20250918|11:44:48|S|200|24.985000||
B|SCHD|20250918|11:44:48|S|3|27.465000||
B|TSLA|20250918|11:44:48|S|3|424.470000||
B|TSLA|20250918|11:44:48|S|7|424.460000||
B|TSLA|20250918|11:44:48|S|90|424.490000||
B|ASTS|20250918|11:44:49|S|10|41.910000||
B|DUOL|20250918|11:44:49|S|6|286.890000||
B|GGAL|20250918|11:44:49|S|100|27.480000||
B|INTC|20250918|11:44:49|S|300|32.090000||
B|ZIM|20250918|11:44:49|S|63|15.030000||
B|ZIM|20250918|11:44:49|S|100|15.040000||
B|AVGO|20250918|11:44:50|S|1|347.466300||
B|AVGO|20250918|11:44:50|S|170|347.466300||
B|AVDV|20250918|11:44:51|S|6|88.089700||
B|AVGO|20250918|11:44:51|S|30|347.466300||
B|RIOT|20250918|11:44:51|S|16|17.770700||
B|IWB|20250918|11:44:52|S|800|363.910000||
B|PEP|20250918|11:44:52|S|2|141.220000||
B|PEP|20250918|11:44:52|S|100|141.220000||
B|Z|20250918|11:44:52|S|1|89.213500||
B|AMD|20250918|11:44:53|S|60|154.122400||
B|BITO|20250918|11:44:53|S|200|20.235000||
B|VKTX|20250918|11:44:53|S|2000|24.250000||
B|VSME|20250918|11:44:53|S|142|2.750000||
B|AII|20250918|11:44:54|S|20|21.290000||
B|DOW|20250918|11:44:54|S|9|24.109300||
B|GLXY|20250918|11:44:54|S|3|33.760000||
B|IONQ|20250918|11:44:54|S|6|69.120000||
B|NVDA|20250918|11:44:54|S|200|175.850000||
B|PFE|20250918|11:44:54|S|53|24.085000||
B|SOXS|20250918|11:44:54|S|673|5.385000||
B|UWMC|20250918|11:44:54|S|12|6.530000||
B|GDOT|20250918|11:44:56|S|28|15.010000||
B|RGTI|20250918|11:44:56|S|1159|25.120000||
B|CAG|20250918|11:44:57|S|1000|18.815300||
B|ONDS|20250918|11:44:57|S|100|6.285000||
B|KGC|20250918|11:44:58|S|10|22.265000||
B|INTC|20250918|11:44:59|S|18|32.095000||
B|JD|20250918|11:44:59|S|1|35.035000||
B|LASR|20250918|11:44:59|S|74|30.790000||
B|MSI|20250918|11:44:59|S|1|475.270000||
B|NVDA|20250918|11:44:59|S|100|175.835000||
B|TZA|20250918|11:44:59|S|200|8.165000||
B|XPEV|20250918|11:44:59|S|400|21.249300||
B|GM|20250918|11:45:00|S|1|58.910000||
B|LOMA|20250918|11:45:00|S|2|7.200000||
B|LOMA|20250918|11:45:00|S|5|7.200000||
B|TGS|20250918|11:45:00|S|4|20.450000||
B|USAR|20250918|11:45:00|S|62|15.961700||
B|ZTO|20250918|11:45:00|S|100|18.720000||
B|BMA|20250918|11:45:01|S|100|40.490000||
B|GLD|20250918|11:45:01|S|10|334.969300||
B|HD|20250918|11:45:01|S|84|419.940000||
B|PFE|20250918|11:45:01|S|300|24.075000||
B|RGTX|20250918|11:45:01|S|24|109.540000||
B|Z|20250918|11:45:01|S|100|89.450000||
B|AVGO|20250918|11:45:02|S|1|347.470000||
B|CRESY|20250918|11:45:02|S|2|8.850000||
B|PFE|20250918|11:45:02|S|10|24.080000||
B|COKE|20250918|11:45:03|S|25|114.825000||
B|CRESY|20250918|11:45:03|S|1|8.850000||
B|NVDA|20250918|11:45:03|S|137|175.830000||
B|TSLA|20250918|11:45:03|S|8|424.570000||
B|AMDL|20250918|11:45:04|S|100|9.395000||
B|BABA|20250918|11:45:04|S|1|162.330000||
B|CRESY|20250918|11:45:04|S|1|8.850000||
B|EWZ|20250918|11:45:04|S|42|30.885000||
B|PFE|20250918|11:45:04|S|1|24.075000||
B|SDM|20250918|11:45:04|S|34|14.020000||
B|SNDK|20250918|11:45:04|S|600|101.565000||
B|YPF|20250918|11:45:04|S|100|25.290000||
B|ABT|20250918|11:45:05|S|5|132.440000||
B|INTC|20250918|11:45:05|S|100|32.115000||
B|MP|20250918|11:45:05|S|50|70.030000||
B|TSLA|20250918|11:45:05|S|20|424.520000||
B|BMRN|20250918|11:45:06|S|1|54.790000||
B|TEL|20250918|11:45:06|S|1|216.702000||
B|BDRY|20250918|11:45:08|S|1600|8.210000||
B|SOUX|20250918|11:45:08|S|26|41.320000||
B|ENPH|20250918|11:45:09|S|200|37.900000||
B|PAYX|20250918|11:45:10|S|1|132.655000||
B|SCHD|20250918|11:45:10|S|40|27.465000||
B|AMD|20250918|11:45:11|S|1|154.080500||
B|ATCH|20250918|11:45:11|S|400|1.525000||
B|INTC|20250918|11:45:11|S|2|32.125000||
B|UPST|20250918|11:45:11|S|10|70.170000||
B|LOMA|20250918|11:45:12|S|6|7.200000||
B|MARA|20250918|11:45:12|S|75|18.585000||
B|NVDA|20250918|11:45:12|S|100|175.775000||
B|SBET|20250918|11:45:12|S|2000|18.120000||
B|SEIC|20250918|11:45:12|S|15|86.930000||
B|VKTX|20250918|11:45:12|S|300|24.210000||
B|VNTG|20250918|11:45:12|S|50|6.540000||
B|AIRE|20250918|11:45:13|S|300|1.199900||
B|OKLO|20250918|11:45:13|S|150|105.250000||
B|OUST|20250918|11:45:13|S|8|33.330000||
B|Z|20250918|11:45:13|S|13|89.404000||
B|IONQ|20250918|11:45:14|S|10|69.080000||
B|RDDT|20250918|11:45:14|S|134|280.810000||
B|Z|20250918|11:45:14|S|8|89.361900||
B|CLSK|20250918|11:45:15|S|100|13.169300||
B|GGAL|20250918|11:45:15|S|2|27.470000||
B|QBTS|20250918|11:45:15|S|1200|23.640000||
B|NNE|20250918|11:45:16|S|300|37.990000||
B|SPXL|20250918|11:45:16|S|100|208.720000||
B|IWB|20250918|11:45:17|S|100|363.930000||
B|QMCO|20250918|11:45:17|S|23|8.910000||
B|TSLS|20250918|11:45:17|S|262|5.690100||
B|GLD|20250918|11:45:18|S|12|334.939500||
B|HYG|20250918|11:45:18|S|260|81.170000||
B|RDW|20250918|11:45:18|S|300|8.230000||
B|WSO|20250918|11:45:18|S|1|388.000000||
B|DELL|20250918|11:45:19|S|24|131.930000||
B|NITO|20250918|11:45:19|E|1|0.160100||
B|EMLC|20250918|11:45:20|S|10|25.575000||
B|FELC|20250918|11:45:20|S|1|37.123500||
B|SMCI|20250918|11:45:20|S|2|45.429100||
B|STRL|20250918|11:45:20|S|1|342.120000||
B|GGAL|20250918|11:45:21|S|100|27.470000||
B|METU|20250918|11:45:21|S|2|48.790000||
B|MSFT|20250918|11:45:21|S|30|509.970000||
B|TIGR|20250918|11:45:21|S|2|10.785000||
B|BB|20250918|11:45:22|S|600|4.155000||
B|NVDA|20250918|11:45:22|S|1000|175.760000||
B|UPSX|20250918|11:45:22|S|20|30.440000||
B|ETHA|20250918|11:45:23|S|1|34.830000||
B|INTC|20250918|11:45:23|S|60|32.139300||
B|INTC|20250918|11:45:23|S|748|32.139300||
B|LDI|20250918|11:45:23|S|100|4.065000||
B|RGTI|20250918|11:45:23|S|199|25.099300||
B|SPXL|20250918|11:45:23|S|100|208.698300||
B|TSLA|20250918|11:45:23|S|7|425.070000||
B|CRWV|20250918|11:45:24|S|60|119.670000||
B|INTC|20250918|11:45:24|S|85|32.140000||
B|MSTR|20250918|11:45:24|S|20|350.780000||
B|BMNR|20250918|11:45:25|S|20|61.140000||
B|CVNA|20250918|11:45:25|S|2|389.825900||
B|PFE|20250918|11:45:25|S|225|24.069900||
B|SNAP|20250918|11:45:25|S|100|8.215000||
B|VIST|20250918|11:45:25|S|14|34.970000||
B|LQD|20250918|11:45:26|S|1|111.559300||
B|SMR|20250918|11:45:26|S|100|40.160000||
B|SMR|20250918|11:45:26|S|100|40.170000||
B|SUPV|20250918|11:45:26|S|215|5.220000||
B|ALB|20250918|11:45:27|S|100|80.270000||
B|CLSK|20250918|11:45:27|S|100|13.175000||
B|FI|20250918|11:45:27|S|6|134.560000||
B|ING|20250918|11:45:27|S|49|25.229900||
B|JD|20250918|11:45:27|S|500|35.027100||
B|Z|20250918|11:45:27|S|100|89.560000||
B|MSTX|20250918|11:45:28|S|1|25.980000||
B|QQQ|20250918|11:45:28|S|13|597.140000||
B|RGTI|20250918|11:45:28|S|1|25.085000||
B|RGTI|20250918|11:45:28|S|8|25.089300||
B|TSM|20250918|11:45:28|S|2|267.080000||
B|AMAT|20250918|11:45:29|S|200|191.300000||
B|MSTR|20250918|11:45:29|S|5|351.040000||
B|OKLO|20250918|11:45:29|S|28|105.410000||
B|TSLA|20250918|11:45:29|S|10|424.995000||
B|TSLL|20250918|11:45:29|S|100|19.565000||
B|Z|20250918|11:45:29|S|100|89.396100||
B|IONQ|20250918|11:45:30|S|25|68.985000||
B|RGTI|20250918|11:45:30|S|100|25.085000||
B|SPGI|20250918|11:45:30|S|50|526.160000||
B|TSLA|20250918|11:45:30|S|125|424.890000||
B|INTC|20250918|11:45:31|S|3|32.125000||
B|NVDU|20250918|11:45:31|S|100|117.750000||
B|TQQQ|20250918|11:45:31|S|600|101.869300||
B|TSLA|20250918|11:45:31|S|20|424.897500||
B|BRK/B|20250918|11:45:32|S|4|492.260000||
B|CLSK|20250918|11:45:32|S|2|13.179900||
B|TSLA|20250918|11:45:32|S|100|424.920000||
B|FIGR|20250918|11:45:33|S|100|41.990000||
B|QQQ|20250918|11:45:33|S|1|597.105000||
B|SUPV|20250918|11:45:33|S|10|5.210000||
B|VNQ|20250918|11:45:33|S|100|92.195000||
B|VNQ|20250918|11:45:33|S|100|92.195000||
B|AMDL|20250918|11:45:34|S|1000|9.395000||
B|FMX|20250918|11:45:34|S|1|93.430000||
B|INTC|20250918|11:45:34|S|25|32.095000||
B|IONQ|20250918|11:45:34|S|400|68.915000||
B|MU|20250918|11:45:34|S|100|168.390000||
B|RGTI|20250918|11:45:34|S|100|25.065000||
B|SMCI|20250918|11:45:34|S|100|45.390700||
B|SMR|20250918|11:45:34|S|20|40.110000||
B|TSLA|20250918|11:45:34|S|30|424.908300||
B|UEC|20250918|11:45:34|S|400|11.775000||
B|AMRC|20250918|11:45:35|S|100|29.980000||
B|CLSK|20250918|11:45:35|S|400|13.169300||
B|CLSK|20250918|11:45:35|S|400|13.170000||
B|ONDS|20250918|11:45:35|S|560|6.300000||
B|SCHG|20250918|11:45:35|S|6|31.815000||
B|SPY|20250918|11:45:35|S|50|663.345000||
B|TSLL|20250918|11:45:35|S|20|19.555000||
B|AMT|20250918|11:45:36|S|12|194.230000||
B|CVNA|20250918|11:45:36|S|10|389.760000||
B|PAM|20250918|11:45:36|S|100|57.620000||
B|TQQQ|20250918|11:45:36|S|900|101.825000||
B|UNH|20250918|11:45:36|S|6|340.895500||
B|AG|20250918|11:45:37|S|17|9.855000||
B|ASTS|20250918|11:45:37|S|100|41.860000||
B|GPUS|20250918|11:45:37|S|400|0.508100||
B|INTC|20250918|11:45:38|S|15|32.125000||
B|INTC|20250918|11:45:38|S|100|32.125000||
B|LMND|20250918|11:45:38|S|5|57.560000||
B|ZS|20250918|11:45:38|S|100|288.530000||
B|BEEM|20250918|11:45:39|S|150|3.080000||
B|NVO|20250918|11:45:39|S|4|61.470000||
B|CLSK|20250918|11:45:40|S|100|13.169300||
B|INTC|20250918|11:45:40|S|146|32.119300||
B|SNAP|20250918|11:45:40|S|200|8.215000||
B|ASTS|20250918|11:45:41|S|140|41.850000||
B|CLSK|20250918|11:45:41|S|100|13.179300||
B|PAM|20250918|11:45:41|S|102|57.620000||
B|PDD|20250918|11:45:41|S|5|133.638500||
B|RIGL|20250918|11:45:41|S|1|34.495300||
B|SOXL|20250918|11:45:41|S|8|33.940000||
B|COST|20250918|11:45:42|S|1|959.250000||
B|GGAL|20250918|11:45:42|S|100|27.470000||
B|HOOD|20250918|11:45:42|S|50|122.600000||
B|OXY|20250918|11:45:42|S|1|47.265000||
B|ZTS|20250918|11:45:43|S|100|147.305000||
B|AMD|20250918|11:45:44|S|10|154.058800||
B|MCO|20250918|11:45:44|S|30|502.710000||
B|MSFT|20250918|11:45:44|S|3|509.969400||
B|OUST|20250918|11:45:44|S|230|33.310000||
B|PAYC|20250918|11:45:44|S|9|217.440000||
B|BMNR|20250918|11:45:45|S|450|61.150000||
B|LEU|20250918|11:45:45|S|100|253.280000||
B|META|20250918|11:45:45|S|1|782.379000||
B|PHO|20250918|11:45:45|S|84|71.839600||
B|TEM|20250918|11:45:45|S|5|87.740000||
B|TSLA|20250918|11:45:45|S|10|424.880000||
B|CDLX|20250918|11:45:46|S|1500|2.390000||
B|GOOGL|20250918|11:45:46|S|3|250.238800||
B|HIMS|20250918|11:45:46|S|100|54.240000||
B|SBUX|20250918|11:45:46|S|8|83.069900||
B|SEZL|20250918|11:45:46|S|12|91.455000||
B|TSLA|20250918|11:45:46|S|50|424.905000||
B|TSLA|20250918|11:45:46|S|80|424.905000||
B|WM|20250918|11:45:46|S|20|216.490000||
B|TSLA|20250918|11:45:47|S|50|424.930000||
B|HRB|20250918|11:45:48|S|19|51.160500||
B|INTC|20250918|11:45:48|S|2000|32.085000||
B|QQQ|20250918|11:45:48|S|2|597.055000||
B|SMR|20250918|11:45:48|S|100|40.080000||
B|TQQQ|20250918|11:45:49|S|900|101.815000||
B|INTC|20250918|11:45:50|S|300|32.095000||
B|LLY|20250918|11:45:50|S|11|763.050000||
B|MCHI|20250918|11:45:50|S|2|64.639300||
B|OKLO|20250918|11:45:50|S|15|105.100000||
B|VKTX|20250918|11:45:50|S|300|24.200000||
B|AMZN|20250918|11:45:51|S|60|232.730000||
B|FIG|20250918|11:45:51|S|20|58.550000||
B|MP|20250918|11:45:51|S|51|70.210000||
B|FIG|20250918|11:45:52|S|30|58.570000||
B|NIO|20250918|11:45:52|S|4700|7.430000||
B|PAAS|20250918|11:45:52|S|3|34.889300||
B|QBTS|20250918|11:45:52|S|100|23.535000||
B|TSLA|20250918|11:45:52|S|11|424.870000||
B|CONY|20250918|11:45:53|S|30|7.048200||
B|MP|20250918|11:45:53|S|600|70.200000||
B|TSLA|20250918|11:45:53|S|80|424.820000||
B|Z|20250918|11:45:53|S|100|89.500000||
B|INTC|20250918|11:45:54|S|500|32.100000||
B|TSLA|20250918|11:45:54|S|3|424.910000||
B|GLOB|20250918|11:45:55|S|12|56.690000||
B|JD|20250918|11:45:55|S|5|35.019300||
B|HON|20250918|11:45:56|S|1|210.978600||
B|LLY|20250918|11:45:56|S|6|763.080000||
B|NTHI|20250918|11:45:56|S|1|11.000000||
B|LEU|20250918|11:45:57|S|100|253.440000||
B|TSLA|20250918|11:45:57|S|2|424.940000||
B|TSLA|20250918|11:45:57|S|7|424.957500||
B|VIST|20250918|11:45:57|S|3|35.010000||
B|VYM|20250918|11:45:57|S|1|141.459300||
B|YUMC|20250918|11:45:57|S|1|43.420000||
B|INTC|20250918|11:45:58|S|1000|32.117500||
B|JPM|20250918|11:45:58|S|100|310.800000||
B|LDI|20250918|11:45:58|S|80|4.045000||
B|SOXS|20250918|11:45:58|S|1690|5.385000||
B|FIG|20250918|11:45:59|S|100|58.560000||
B|ORBS|20250918|11:45:59|S|500|13.505000||
B|TSLA|20250918|11:45:59|S|2|424.875000||
B|AVGO|20250918|11:46:00|S|10|347.411400||
B|GRNY|20250918|11:46:00|S|510|24.983500||
B|LAR|20250918|11:46:00|S|489|3.245000||
B|MSFT|20250918|11:46:00|S|1|509.920000||
B|Z|20250918|11:46:00|S|23|89.474700||
B|GRRR|20250918|11:46:01|S|100|21.060000||
B|IONQ|20250918|11:46:01|S|6|68.900000||
B|SNAP|20250918|11:46:01|S|10|8.215000||
B|VTI|20250918|11:46:01|S|1|327.460000||
B|DOCU|20250918|11:46:02|S|34|86.088800||
B|INTC|20250918|11:46:02|S|100|32.115000||
B|KTOS|20250918|11:46:02|S|15|78.655000||
B|MSFT|20250918|11:46:02|S|10|509.915000||
B|WRD|20250918|11:46:02|S|300|10.375000||
B|INTC|20250918|11:46:03|S|100|32.115000||
B|PLUG|20250918|11:46:03|S|13|2.050000||
B|PSIX|20250918|11:46:03|S|12|105.200000||
B|TSLA|20250918|11:46:03|S|1|424.620000||
B|ALLO|20250918|11:46:04|S|66|1.200000||
B|BOIL|20250918|11:46:04|S|100|28.505000||
B|ECG|20250918|11:46:04|S|5|82.000000||
B|INTC|20250918|11:46:04|S|3|32.119300||
B|IVV|20250918|11:46:04|S|3|664.560000||
B|MSFT|20250918|11:46:04|S|1|509.890000||
B|SOUN|20250918|11:46:04|S|300|15.450000||
B|VYM|20250918|11:46:04|S|50|141.425000||
B|BMNR|20250918|11:46:05|S|200|61.260000||
B|DNN|20250918|11:46:05|S|100|2.535000||
B|FIG|20250918|11:46:05|S|50|58.570000||
B|MSTR|20250918|11:46:05|S|3|351.230000||
B|SMR|20250918|11:46:06|S|37|40.230000||
B|SOUN|20250918|11:46:06|S|178|15.445000||
B|OKLO|20250918|11:46:07|S|80|105.400000||
B|QQQ|20250918|11:46:07|S|50|596.970000||
B|ASHR|20250918|11:46:08|S|1|31.927500||
B|INTC|20250918|11:46:08|S|9|32.150000||
B|LOMA|20250918|11:46:08|S|247|7.190000||
B|MP|20250918|11:46:08|S|100|70.325000||
B|TSLA|20250918|11:46:08|S|5|424.670000||
B|BND|20250918|11:46:09|S|930|74.335000||
B|COHR|20250918|11:46:09|S|20|107.220000||
B|SOUN|20250918|11:46:09|S|200|15.459300||
B|TSLA|20250918|11:46:09|S|21|424.630000||
B|OKLO|20250918|11:46:10|S|134|105.440000||
B|OKLO|20250918|11:46:10|S|692|105.390000||
B|TGS|20250918|11:46:10|S|10|20.463300||
B|TGS|20250918|11:46:10|S|100|20.430000||
B|TSLA|20250918|11:46:10|S|100|424.670000||
B|TSLA|20250918|11:46:11|S|1|424.660000||
B|VZ|20250918|11:46:11|S|100|43.749300||
B|ATCH|20250918|11:46:12|S|38|1.515000||
B|ATCH|20250918|11:46:12|S|3962|1.515000||
B|RR|20250918|11:46:12|S|1000|4.360000||
B|DNN|20250918|11:46:13|S|100|2.535000||
B|JD|20250918|11:46:13|S|1000|35.007500||
B|GGAL|20250918|11:46:14|S|100|27.450000||
B|GGAL|20250918|11:46:14|S|100|27.450000||
B|GORO|20250918|11:46:14|S|100|0.730000||
B|INTC|20250918|11:46:14|S|4|32.165000||
B|USA|20250918|11:46:14|S|20|6.510000||
B|XYZ|20250918|11:46:14|S|10|78.150000||
B|AMSC|20250918|11:46:15|S|100|63.180000||
B|SOUN|20250918|11:46:15|S|300|15.469300||
B|SOXS|20250918|11:46:15|S|500|5.385000||
B|TSLA|20250918|11:46:15|S|23|424.790000||
B|ALL|20250918|11:46:16|S|10|205.850000||
B|CCOI|20250918|11:46:16|S|100|37.470000||
B|PG|20250918|11:46:16|S|50|158.220000||
B|TSM|20250918|11:46:17|S|10|266.955000||
B|BEEM|20250918|11:46:18|S|100|3.065000||
B|FIG|20250918|11:46:18|S|100|58.620000||
B|INTC|20250918|11:46:18|S|100|32.169300||
B|KMB|20250918|11:46:18|S|3|125.770000||
B|NSC|20250918|11:46:18|S|797|282.090000||
B|SOUN|20250918|11:46:18|S|200|15.495000||
B|SHY|20250918|11:46:19|S|1|82.930000||
B|SOUN|20250918|11:46:19|S|3|15.495000||
B|SUPV|20250918|11:46:19|S|2|5.220000||
B|INTC|20250918|11:46:20|S|500|32.165000||
B|SGOV|20250918|11:46:20|S|108|100.578100||
B|SOUN|20250918|11:46:20|S|50|15.495000||
B|AMSC|20250918|11:46:21|S|18|63.180000||
B|AMSC|20250918|11:46:21|S|282|63.210000||
B|FIG|20250918|11:46:21|S|100|58.620000||
B|TLT|20250918|11:46:21|S|100|89.015000||
B|UCTT|20250918|11:46:21|S|150|28.420000||
B|HIMS|20250918|11:46:22|S|77|54.415000||
B|HL|20250918|11:46:22|S|5|10.545000||
B|HL|20250918|11:46:22|S|21|10.545000||
B|LOMA|20250918|11:46:22|S|2|7.200000||
B|ASTS|20250918|11:46:23|S|30|41.910000||
B|SOUN|20250918|11:46:23|S|400|15.499900||
B|OKLO|20250918|11:46:24|S|10|105.570000||
B|PYPL|20250918|11:46:24|S|30|69.625000||
B|DUNK|20250918|11:46:25|S|842|25.319900||
B|NBIS|20250918|11:46:25|S|50|96.645000||
B|PBR|20250918|11:46:25|S|67|12.780700||
B|ARM|20250918|11:46:26|S|2|145.890000||
B|LULU|20250918|11:46:26|S|2|169.810000||
B|PB|20250918|11:46:26|S|50|66.360000||
B|ESS|20250918|11:46:27|S|20|267.340000||
B|INTC|20250918|11:46:27|S|50|32.179300||
B|INTC|20250918|11:46:27|S|400|32.170000||
B|MS|20250918|11:46:27|S|21|159.440000||
B|TSLA|20250918|11:46:27|S|1|424.735000||
B|EWZ|20250918|11:46:28|S|40|30.875000||
B|EWZ|20250918|11:46:28|S|82|30.879300||
B|RGTI|20250918|11:46:28|S|120|25.085000||
B|UNH|20250918|11:46:28|S|4|340.873000||
B|APPX|20250918|11:46:29|S|2|114.520000||
B|ETHA|20250918|11:46:29|S|3|34.870000||
B|GLW|20250918|11:46:29|S|100|79.280000||
B|INTC|20250918|11:46:29|S|400|32.189300||
B|MP|20250918|11:46:29|S|15|70.380000||
B|UNP|20250918|11:46:29|S|1|219.922000||
B|XLF|20250918|11:46:30|S|8|54.290000||
B|XLK|20250918|11:46:30|S|10|276.410700||
B|CDLX|20250918|11:46:31|S|100|2.430000||
B|INTC|20250918|11:46:31|S|15|32.189300||
B|INTC|20250918|11:46:32|S|30|32.199300||
B|MP|20250918|11:46:32|S|50|70.380000||
B|UP|20250918|11:46:32|S|1069|2.425000||
B|GM|20250918|11:46:33|S|9|58.899300||
B|INTC|20250918|11:46:33|S|17|32.195000||
B|OXY|20250918|11:46:33|S|400|47.275000||
B|PNW|20250918|11:46:33|S|100|86.308000||
B|AMD|20250918|11:46:34|S|119|154.178800||
B|BB|20250918|11:46:34|S|2300|4.155000||
B|CIFR|20250918|11:46:34|S|212|12.025000||
B|GEMI|20250918|11:46:34|S|20|25.700000||
B|GRID|20250918|11:46:34|S|8|149.219000||
B|OXY|20250918|11:46:34|S|500|47.275000||
B|RGTI|20250918|11:46:34|S|125|25.115000||
B|SQQQ|20250918|11:46:34|S|550|15.735000||
B|TSLA|20250918|11:46:34|S|30|424.820000||
B|EWZ|20250918|11:46:35|S|42|30.875000||
B|INTC|20250918|11:46:35|S|100|32.189300||
B|SUPV|20250918|11:46:35|S|510|5.225000||
B|VIST|20250918|11:46:35|S|15|35.000000||
B|FDL|20250918|11:46:36|S|1|43.725000||
B|GLD|20250918|11:46:36|S|1|334.925000||
B|LOW|20250918|11:46:36|S|3|269.475000||
B|META|20250918|11:46:36|S|1|782.165000||
B|OKLO|20250918|11:46:36|S|200|105.645000||
B|ASTS|20250918|11:46:37|S|3|41.919000||
B|CIFR|20250918|11:46:37|S|10|12.029300||
B|ENVX|20250918|11:46:37|S|4|10.029300||
B|IREN|20250918|11:46:37|S|94|37.215000||
B|SOUN|20250918|11:46:37|S|387|15.479300||
B|SOUN|20250918|11:46:37|S|400|15.479300||
B|AVAV|20250918|11:46:38|S|5|285.410000||
B|BE|20250918|11:46:38|S|100|81.030000||
B|EWZ|20250918|11:46:38|S|32|30.875000||
B|FBTC|20250918|11:46:38|S|1|102.563500||
B|KRYS|20250918|11:46:38|S|3|156.820000||
B|MSTR|20250918|11:46:38|S|1|352.030000||
B|OKLO|20250918|11:46:38|S|100|105.690000||
B|OPAD|20250918|11:46:38|S|1500|4.380300||
B|OXY|20250918|11:46:38|S|520|47.270000||
B|SOUN|20250918|11:46:38|S|200|15.485000||
B|SOUN|20250918|11:46:38|S|650|15.490000||
B|TTD|20250918|11:46:38|S|89|44.649900||
B|ADBE|20250918|11:46:39|S|10|367.980000||
B|BULL|20250918|11:46:39|S|30|12.839300||
B|INTC|20250918|11:46:39|S|250|32.125000||
B|OXY|20250918|11:46:39|S|500|47.275000||
B|QBTS|20250918|11:46:39|S|100|23.540700||
B|SEZL|20250918|11:46:39|S|8|91.330000||
B|TEAM|20250918|11:46:39|S|150|170.565500||
B|UPS|20250918|11:46:39|S|100|84.409100||
B|INTC|20250918|11:46:40|S|100|32.129300||
B|INTC|20250918|11:46:40|S|100|32.129300||
B|PLTR|20250918|11:46:40|S|38|174.455000||
B|TEM|20250918|11:46:40|S|1|87.710000||
B|TSLA|20250918|11:46:40|S|100|424.947500||
B|TSLA|20250918|11:46:40|S|100|424.950000||
B|GOOG|20250918|11:46:41|S|1|250.575000||
B|INTC|20250918|11:46:41|S|10|32.139300||
B|SOUN|20250918|11:46:41|S|187|15.490000||
B|TSLS|20250918|11:46:41|S|3302|5.690000||
B|VIST|20250918|11:46:42|S|19|35.000000||
B|INTC|20250918|11:46:43|S|500|32.139300||
B|JOBY|20250918|11:46:43|S|200|14.675000||
B|LPTH|20250918|11:46:43|S|100|6.400000||
B|RDDT|20250918|11:46:43|S|5|281.440000||
B|INTC|20250918|11:46:44|S|100|32.139300||
B|SERV|20250918|11:46:44|S|1200|12.480000||
B|STRL|20250918|11:46:44|S|2|342.650000||
B|UP|20250918|11:46:44|S|13|2.425000||
B|WIX|20250918|11:46:44|S|28|190.720000||
B|ZTS|20250918|11:46:45|S|100|147.410000||
B|RGTI|20250918|11:46:46|S|20|25.095000||
B|TSLA|20250918|11:46:46|S|100|424.840000||
B|BINI|20250918|11:46:47|E|1000|0.051100||
B|CLS|20250918|11:46:47|S|1|247.410000||
B|INTC|20250918|11:46:47|S|10|32.135000||
B|SOUN|20250918|11:46:47|S|140|15.465000||
B|SOUN|20250918|11:46:47|S|5560|15.470000||
B|ACHR|20250918|11:46:48|S|50|9.185000||
B|CORZ|20250918|11:46:48|S|600|16.770000||
B|CTRA|20250918|11:46:48|S|180|24.290000||
B|HOOD|20250918|11:46:48|S|2|122.660000||
B|META|20250918|11:46:48|S|20|782.135000||
B|MOGO|20250918|11:46:48|S|500|1.950000||
B|OKLO|20250918|11:46:48|S|172|105.490000||
B|AMD|20250918|11:46:49|S|28|154.239000||
B|LDI|20250918|11:46:49|S|106|4.045000||
B|ORCL|20250918|11:46:49|S|20|301.240000||
B|RBRK|20250918|11:46:49|S|7|77.700000||
B|TSLA|20250918|11:46:49|S|2|424.947600||
B|ZTS|20250918|11:46:49|S|7|147.312100||
B|BILI|20250918|11:46:50|S|100|27.010900||
B|IRS|20250918|11:46:50|S|300|11.420000||
B|JOBY|20250918|11:46:50|S|25|14.665000||
B|MSTR|20250918|11:46:50|S|5|352.020000||
B|SMR|20250918|11:46:50|S|50|40.200000||
B|ZS|20250918|11:46:50|S|4|288.372400||
B|ZS|20250918|11:46:50|S|5|288.372400||
B|ELTX|20250918|11:46:51|S|39|11.490000||
B|GDS|20250918|11:46:51|S|100|39.320000||
B|OPEN|20250918|11:46:51|S|100|10.140000||
B|PYPL|20250918|11:46:51|S|147|69.565000||
B|KRMN|20250918|11:46:52|S|100|64.860000||
B|MARA|20250918|11:46:52|S|150|18.655000||
B|PEB|20250918|11:46:52|S|1|12.065000||
B|Z|20250918|11:46:52|S|100|89.400800||
B|ADBE|20250918|11:46:53|S|1|367.990000||
B|BASE|20250918|11:46:53|S|2|24.495100||
B|BITF|20250918|11:46:53|S|5|3.395000||
B|ELTX|20250918|11:46:53|S|39|11.490000||
B|QQQ|20250918|11:46:53|S|200|596.887600||
B|SMR|20250918|11:46:53|S|138|40.160000||
B|TSLA|20250918|11:46:53|S|626|424.860000||
B|V|20250918|11:46:53|S|1|343.560000||
B|XPEV|20250918|11:46:53|S|300|21.225000||
B|ORCL|20250918|11:46:54|S|8|301.240000||
B|QQQ|20250918|11:46:54|S|40|596.879300||
B|SNPS|20250918|11:46:54|S|13|470.500000||
B|ASML|20250918|11:46:55|S|4|935.375000||
B|TSLA|20250918|11:46:55|S|2|424.925000||
B|KO|20250918|11:46:56|S|15|66.775000||
B|CNR|20250918|11:46:57|S|10|77.180000||
B|MSCI|20250918|11:46:57|S|1|560.540000||
B|NKE|20250918|11:46:57|S|50|72.399300||
B|WBTN|20250918|11:46:57|S|100|20.150000||
B|BN|20250918|11:46:58|S|10|70.650000||
B|LOMA|20250918|11:46:58|S|1|7.200000||
B|PAM|20250918|11:46:58|S|200|57.550000||
B|RIG|20250918|11:46:58|S|4156|3.434500||
B|VIST|20250918|11:46:58|S|18|35.022400||
B|AMD|20250918|11:46:59|S|65|154.158800||
B|CSCO|20250918|11:46:59|S|50|68.129300||
B|QS|20250918|11:46:59|S|100|11.525000||
B|RCAT|20250918|11:46:59|S|100|10.205000||
B|VNET|20250918|11:46:59|S|900|10.090000||
B|BMNR|20250918|11:47:00|S|10|61.490000||
B|HIMS|20250918|11:47:00|S|500|54.375000||
B|RDDT|20250918|11:47:00|S|3|281.270000||
B|WYFI|20250918|11:47:00|S|800|23.830000||
B|ZS|20250918|11:47:00|S|6|288.246200||
B|ZS|20250918|11:47:00|S|8|288.246200||
B|ZS|20250918|11:47:00|S|32|288.246200||
B|ZTS|20250918|11:47:00|S|7|147.360200||
B|CII|20250918|11:47:01|S|200|22.660000||
B|GLD|20250918|11:47:01|S|102|334.919300||
B|IBIT|20250918|11:47:01|S|1|66.765000||
B|INTC|20250918|11:47:01|S|500|32.169300||
B|NBIS|20250918|11:47:01|S|60|96.550000||
B|TER|20250918|11:47:01|S|6|117.600000||
B|TSLA|20250918|11:47:01|S|300|425.005000||
B|VTV|20250918|11:47:01|S|3|185.857000||
B|CARR|20250918|11:47:02|S|200|61.195800||
B|IBM|20250918|11:47:02|S|1|262.020000||
B|INTC|20250918|11:47:02|S|1|32.165000||
B|MP|20250918|11:47:02|S|20|70.320000||
B|NITO|20250918|11:47:02|E|1|0.157500||
B|SOXS|20250918|11:47:02|S|10|5.385000||
B|TER|20250918|11:47:02|S|5|117.600000||
B|TER|20250918|11:47:02|S|11|117.570000||
B|TQQQ|20250918|11:47:02|S|199|101.735000||
B|TSLA|20250918|11:47:02|S|2|424.945000||
B|ZTS|20250918|11:47:02|S|1|147.313300||
B|ZTS|20250918|11:47:02|S|10|147.313300||
B|HII|20250918|11:47:03|S|6|273.180000||
B|IETC|20250918|11:47:03|S|5|102.511200||
B|TER|20250918|11:47:03|S|10|117.600000||
B|TER|20250918|11:47:03|S|21|117.570000||
B|XLV|20250918|11:47:03|S|43|137.225000||
B|ALLY|20250918|11:47:04|S|76|44.471000||
B|AMAT|20250918|11:47:04|S|7|191.290000||
B|MCD|20250918|11:47:04|S|10|299.600000||
B|OUST|20250918|11:47:04|S|100|33.410000||
B|TNA|20250918|11:47:04|S|1300|46.125000||
B|TSM|20250918|11:47:04|S|4|266.830000||
B|UPS|20250918|11:47:04|S|2|84.389100||
B|VIG|20250918|11:47:04|S|5|216.150000||
B|WIX|20250918|11:47:04|S|4|190.920000||
B|AMAT|20250918|11:47:05|S|7|191.300000||
B|ATCH|20250918|11:47:05|S|2000|1.495000||
B|BIL|20250918|11:47:05|S|234|91.649900||
B|INTC|20250918|11:47:05|S|4|32.149300||
B|RGTI|20250918|11:47:05|S|30|25.045000||
B|TLRY|20250918|11:47:05|S|1000|1.215000||
B|USAR|20250918|11:47:05|S|70|16.000000||
B|BMNR|20250918|11:47:06|S|200|61.480000||
B|EWZ|20250918|11:47:06|S|2|30.875000||
B|OKLO|20250918|11:47:06|S|1|105.120000||
B|OKLO|20250918|11:47:06|S|53|105.120000||
B|TER|20250918|11:47:06|S|4|117.570000||
B|IWB|20250918|11:47:07|S|200|363.830000||
B|OPEN|20250918|11:47:07|S|1480|10.125000||
B|RGTI|20250918|11:47:07|S|2|25.045000||
B|SPY|20250918|11:47:07|S|100|663.200700||
B|STLA|20250918|11:47:07|S|65|9.890000||
B|U|20250918|11:47:07|S|50|44.331200||
B|GGAL|20250918|11:47:08|S|100|27.470000||
B|INTC|20250918|11:47:08|S|100|32.150000||
B|INTC|20250918|11:47:08|S|100|32.155000||
B|SMR|20250918|11:47:08|S|100|40.050000||
B|WIX|20250918|11:47:08|S|3|190.930000||
B|Z|20250918|11:47:08|S|100|89.400300||
B|NNE|20250918|11:47:09|S|10|37.880000||
B|SHOP|20250918|11:47:09|S|116|152.187300||
B|SID|20250918|11:47:09|S|72|1.525000||
B|SMR|20250918|11:47:09|S|26|40.010000||
B|SMR|20250918|11:47:09|S|167|40.040000||
B|TSLA|20250918|11:47:09|S|8|425.245000||
B|UUUU|20250918|11:47:09|S|100|13.949900||
B|Z|20250918|11:47:09|S|13|89.483200||
B|BSX|20250918|11:47:10|S|10|97.650000||
B|CRCL|20250918|11:47:10|S|30|139.920000||
B|QMCO|20250918|11:47:10|S|1|8.840000||
B|TSLA|20250918|11:47:10|S|100|425.155000||
B|AMD|20250918|11:47:11|S|4|154.160000||
B|DE|20250918|11:47:11|S|2|474.660000||
B|ORCL|20250918|11:47:11|S|20|301.390000||
B|AI|20250918|11:47:12|S|50|18.195000||
B|JMIA|20250918|11:47:12|S|300|11.879000||
B|TSLA|20250918|11:47:12|S|43|425.140000||
B|AMD|20250918|11:47:13|S|2|154.160000||
B|AVGO|20250918|11:47:13|S|7|347.368300||
B|QCOM|20250918|11:47:13|S|1|167.655000||
B|ASTS|20250918|11:47:14|S|1|41.885000||
B|LYFT|20250918|11:47:14|S|472|22.349900||
B|RNR|20250918|11:47:14|S|3|242.250000||
B|URA|20250918|11:47:14|S|200|45.475000||
B|ENPH|20250918|11:47:15|S|200|37.890000||
B|FORM|20250918|11:47:15|S|15|35.560000||
B|RDDT|20250918|11:47:15|S|20|281.400000||
B|TSLA|20250918|11:47:15|S|5|425.280000||
B|TSLA|20250918|11:47:15|S|30|425.285000||
B|VBK|20250918|11:47:15|S|4|304.658500||
B|XLV|20250918|11:47:15|S|43|137.225000||
B|XPEV|20250918|11:47:15|S|100|21.225000||
B|ASTS|20250918|11:47:16|S|22|41.898800||
B|BEN|20250918|11:47:16|S|396|24.375000||
B|CONL|20250918|11:47:16|S|75|39.780000||
B|B|20250918|11:47:17|S|42|29.650000||
B|MSTR|20250918|11:47:17|S|10|351.660000||
B|NBIS|20250918|11:47:17|S|50|96.560000||
B|NBIS|20250918|11:47:17|S|100|96.580000||
B|MSTX|20250918|11:47:18|S|1000|26.075000||
B|OKLO|20250918|11:47:18|S|39|104.770000||
B|OKLO|20250918|11:47:18|S|100|104.720000||
B|PAAS|20250918|11:47:18|S|46|34.869300||
B|QCOM|20250918|11:47:18|S|10|167.678600||
B|ZS|20250918|11:47:18|S|7|288.388900||
B|SOFI|20250918|11:47:19|S|3000|27.808100||
B|USAR|20250918|11:47:19|S|400|16.000000||
B|AVGO|20250918|11:47:20|S|1|347.365800||
B|MAIN|20250918|11:47:20|S|56|66.040000||
B|TEMT|20250918|11:47:20|S|15|37.100000||
B|AAPL|20250918|11:47:21|S|1|238.180000||
B|DOW|20250918|11:47:21|S|1|24.090000||
B|GLDM|20250918|11:47:21|S|378|72.045000||
B|MARA|20250918|11:47:21|S|1800|18.652900||
B|MU|20250918|11:47:21|S|2|168.520000||
B|TSLA|20250918|11:47:21|S|150|425.290000||
B|TZA|20250918|11:47:21|S|100|8.155000||
B|BE|20250918|11:47:22|S|38|80.990000||
B|BE|20250918|11:47:22|S|100|80.990000||
B|SID|20250918|11:47:22|S|408|1.525000||
B|TSLA|20250918|11:47:22|S|13|425.355000||
B|VG|20250918|11:47:22|S|300|14.000000||
B|IREN|20250918|11:47:23|S|100|37.210000||
B|META|20250918|11:47:23|S|1|782.175000||
B|MOS|20250918|11:47:23|S|100|33.870000||
B|TSLA|20250918|11:47:23|S|100|425.320000||
B|NNE|20250918|11:47:24|S|269|37.730000||
B|TSLA|20250918|11:47:24|S|50|425.270000||
B|AMD|20250918|11:47:25|S|1|154.238800||
B|AMD|20250918|11:47:25|S|800|154.225000||
B|BE|20250918|11:47:25|S|62|81.040000||
B|CRWD|20250918|11:47:25|S|10|490.540000||
B|LULU|20250918|11:47:25|S|8|170.060000||
B|SID|20250918|11:47:26|S|168|1.525000||
B|STX|20250918|11:47:26|S|15|217.610000||
B|ZS|20250918|11:47:26|S|2|288.465400||
B|ZS|20250918|11:47:26|S|13|288.465400||
B|BE|20250918|11:47:27|S|100|81.040000||
B|CRMT|20250918|11:47:27|S|500|33.530000||
B|CRMT|20250918|11:47:27|S|800|33.490000||
B|MSFT|20250918|11:47:27|S|1|509.705000||
B|NNE|20250918|11:47:27|S|300|37.675000||
B|SLNO|20250918|11:47:27|S|300|55.220000||
B|CIFR|20250918|11:47:28|S|1000|12.035000||
B|GILD|20250918|11:47:28|S|100|113.170000||
B|INTC|20250918|11:47:28|S|17|32.165000||
B|INTC|20250918|11:47:28|S|22|32.165000||
B|OKLO|20250918|11:47:28|S|1500|104.775000||
B|VWO|20250918|11:47:28|S|6|54.209300||
B|IWM|20250918|11:47:29|S|2|243.025000||
B|ATCH|20250918|11:47:30|E|1|1.499900||
B|CRDO|20250918|11:47:30|S|45|173.895600||
B|EEA|20250918|11:47:30|S|100|10.690000||
B|BE|20250918|11:47:31|S|100|81.090000||
B|CRWD|20250918|11:47:31|S|2|490.650000||
B|OKLO|20250918|11:47:31|S|100|104.720000||
B|SOXL|20250918|11:47:31|S|15|34.000000||
B|WULF|20250918|11:47:31|S|100|11.325000||
B|FIX|20250918|11:47:32|S|2|795.270000||
B|MARA|20250918|11:47:32|S|80|18.675000||
B|SLV|20250918|11:47:32|S|2|37.845000||
B|V|20250918|11:47:32|S|28|343.635000||
B|AMD|20250918|11:47:33|S|100|154.280000||
B|BE|20250918|11:47:33|S|200|81.110000||
B|IJH|20250918|11:47:33|S|16|65.989900||
B|HIMS|20250918|11:47:34|S|10|54.270000||
B|XPEV|20250918|11:47:34|S|30|21.225000||
B|BE|20250918|11:47:35|S|100|81.120000||
B|NEGG|20250918|11:47:35|S|40|46.230000||
B|ZTS|20250918|11:47:35|S|100|147.410000||
B|BE|20250918|11:47:36|S|200|81.120000||
B|BRK/B|20250918|11:47:36|S|1|492.320000||
B|LASE|20250918|11:47:36|S|10|3.770000||
B|MP|20250918|11:47:36|S|80|70.330000||
B|MSFT|20250918|11:47:36|S|1|509.555000||
B|TSLA|20250918|11:47:36|S|80|425.095000||
B|TSLA|20250918|11:47:36|S|100|425.130000||
B|COIN|20250918|11:47:37|S|400|345.170000||
B|COIN|20250918|11:47:37|S|1181|345.290000||
B|ETHU|20250918|11:47:37|S|120|162.290000||
B|EWS|20250918|11:47:37|S|100|28.730000||
B|FIG|20250918|11:47:37|S|20|58.630000||
B|IREN|20250918|11:47:37|S|51|37.195000||
B|IREN|20250918|11:47:37|S|100|37.195000||
B|INTC|20250918|11:47:38|S|100|32.155000||
B|KOPN|20250918|11:47:38|S|1000|2.570000||
B|SPY|20250918|11:47:38|S|160|663.280000||
B|AMAT|20250918|11:47:39|S|4|191.530000||
B|INTC|20250918|11:47:39|S|10|32.160000||
B|NBIS|20250918|11:47:39|S|1|96.400000||
B|PSLV|20250918|11:47:39|S|300|14.165000||
B|VWO|20250918|11:47:39|S|1|54.207500||
B|SGA|20250918|11:47:40|S|100|12.640000||
B|VMC|20250918|11:47:40|S|3|297.820000||
B|AGX|20250918|11:47:41|S|40|251.120000||
B|BTDR|20250918|11:47:41|S|4|16.430000||
B|ETY|20250918|11:47:41|S|100|15.880000||
B|WEN|20250918|11:47:41|S|40|9.387500||
B|FORD|20250918|11:47:42|S|200|32.790000||
B|OKLO|20250918|11:47:42|S|33|104.980000||
B|SBET|20250918|11:47:42|S|100|18.185000||
B|SOXL|20250918|11:47:42|S|200|34.005000||
B|VALE|20250918|11:47:42|S|4|10.859300||
B|AMZN|20250918|11:47:43|S|1|232.683000||
B|ATCH|20250918|11:47:43|S|100|1.495000||
B|BBAI|20250918|11:47:43|S|100|6.330000||
B|EWZ|20250918|11:47:43|S|5|30.889300||
B|FIG|20250918|11:47:43|S|100|58.640000||
B|HOOD|20250918|11:47:43|S|8|122.605000||
B|TSLL|20250918|11:47:43|S|700|19.580000||
B|V|20250918|11:47:43|S|1|343.753300||
B|WU|20250918|11:47:43|S|100|8.200000||
B|ADBE|20250918|11:47:44|S|1|368.310000||
B|ARM|20250918|11:47:44|S|5|146.190000||
B|DYNF|20250918|11:47:44|S|3|58.765100||
B|RDDT|20250918|11:47:44|S|30|281.420000||
B|SGA|20250918|11:47:44|S|100|12.640000||
B|AAL|20250918|11:47:45|S|31|12.545000||
B|EWZ|20250918|11:47:45|S|4|30.889300||
B|INTC|20250918|11:47:45|S|270|32.145000||
B|QS|20250918|11:47:45|S|1|11.565000||
B|U|20250918|11:47:45|S|35|44.339000||
B|ENPH|20250918|11:47:46|S|10|37.888800||
B|ETHA|20250918|11:47:46|S|20|34.865000||
B|INTC|20250918|11:47:46|S|400|32.145000||
B|LHSW|20250918|11:47:46|S|100|2.560000||
B|OKLL|20250918|11:47:46|S|100|58.090000||
B|STUB|20250918|11:47:46|S|237|21.025000||
B|V|20250918|11:47:46|S|2|343.635000||
B|ABTC|20250918|11:47:47|S|100|7.549900||
B|BIDU|20250918|11:47:47|S|8|134.840000||
B|LHSW|20250918|11:47:47|S|300|2.570000||
B|RXRX|20250918|11:47:47|S|400|4.919900||
B|SGOV|20250918|11:47:47|S|400|100.580000||
B|SOFI|20250918|11:47:47|S|65|27.799300||
B|CAPR|20250918|11:47:48|S|30|6.400000||
B|HIMS|20250918|11:47:48|S|76|54.300000||
B|HIMS|20250918|11:47:48|S|175|54.290000||
B|SGA|20250918|11:47:48|S|100|12.640000||
B|SHOP|20250918|11:47:48|S|100|152.186900||
B|SOFI|20250918|11:47:48|S|20|27.799300||
B|SPYV|20250918|11:47:48|S|6|55.009900||
B|AMRZ|20250918|11:47:49|S|300|52.060000||
B|FCX|20250918|11:47:49|S|200|45.119300||
B|ATCH|20250918|11:47:50|S|300|1.495000||
B|BRK/B|20250918|11:47:50|S|1|492.260000||
B|GGB|20250918|11:47:50|S|2000|3.115000||
B|JNUG|20250918|11:47:50|S|180|125.670000||
B|PAAS|20250918|11:47:50|S|100|34.877500||
B|BITF|20250918|11:47:51|S|300|3.385000||
B|DFAC|20250918|11:47:51|S|16|38.608100||
B|EQX|20250918|11:47:51|S|50|10.399300||
B|MU|20250918|11:47:51|S|56|168.720000||
B|NBIS|20250918|11:47:51|S|20|96.365000||
B|NVDA|20250918|11:47:51|S|25|175.790000||
B|QBTS|20250918|11:47:51|S|21|23.495000||
B|QS|20250918|11:47:51|S|23|11.555000||
B|UEC|20250918|11:47:51|S|500|11.825000||
B|WU|20250918|11:47:51|S|100|8.200000||
B|LASE|20250918|11:47:52|S|200|3.770000||
B|NVDU|20250918|11:47:52|S|25|117.770000||
B|TSLA|20250918|11:47:52|S|43|425.290000||
B|BMNR|20250918|11:47:53|S|44|61.620000||
B|CRML|20250918|11:47:53|S|500|6.885000||
B|LMND|20250918|11:47:53|S|10|57.520000||
B|ORCL|20250918|11:47:53|S|20|301.235000||
B|SGOV|20250918|11:47:53|S|490|100.580000||
B|TTD|20250918|11:47:53|S|50|44.595000||
B|UPST|20250918|11:47:53|S|1|69.915000||
B|GOOGL|20250918|11:47:54|S|35|250.295000||
B|MSTX|20250918|11:47:54|S|50|26.065000||
B|AMD|20250918|11:47:55|S|167|154.250000||
B|DXCM|20250918|11:47:55|S|25|73.820000||
B|GOOGL|20250918|11:47:55|S|50|250.299300||
B|IEF|20250918|11:47:55|S|28|96.605000||
B|INTW|20250918|11:47:55|S|300|35.920000||
B|CCUP|20250918|11:47:56|S|200|17.390000||
B|JOBY|20250918|11:47:56|S|212|14.629300||
B|REMX|20250918|11:47:56|S|70|60.620000||
B|ZS|20250918|11:47:56|S|4|287.904000||
B|EXPE|20250918|11:47:57|S|35|223.750000||
B|HOOD|20250918|11:47:57|S|80|122.580000||
B|JPM|20250918|11:47:57|S|80|310.870000||
B|HOOD|20250918|11:47:58|S|100|122.540000||
B|IREN|20250918|11:47:58|S|53|37.195000||
B|TSLA|20250918|11:47:58|S|76|425.187600||
B|VRT|20250918|11:47:58|S|20|140.790000||
B|HBM|20250918|11:47:59|S|412|13.528100||
B|IBM|20250918|11:47:59|S|10|262.160000||
B|OKLO|20250918|11:47:59|S|47|104.510000||
B|QQQ|20250918|11:47:59|S|20|596.999300||
B|QQQ|20250918|11:47:59|S|50|596.999300||
B|AMD|20250918|11:48:00|S|33|154.180000||
B|BMY|20250918|11:48:00|S|36|45.810000||
B|BULL|20250918|11:48:00|S|7|12.880000||
B|MA|20250918|11:48:00|S|3|596.120000||
B|SPMO|20250918|11:48:00|S|1|121.685600||
B|DNUT|20250918|11:48:01|S|500|3.415000||
B|IOT|20250918|11:48:01|S|1|40.050000||
B|NVDA|20250918|11:48:01|S|1|175.803500||
B|ZS|20250918|11:48:01|S|6|287.920500||
B|AVGO|20250918|11:48:02|S|9|347.406300||
B|BMNR|20250918|11:48:02|S|65|61.525000||
B|EWZ|20250918|11:48:02|S|11|30.889300||
B|DRI|20250918|11:48:03|S|10|189.680000||
B|MU|20250918|11:48:03|S|19|168.778600||
B|SGOV|20250918|11:48:03|S|9|100.580000||
B|AI|20250918|11:48:04|S|50|18.195000||
B|META|20250918|11:48:04|S|25|782.330000||
B|ORCL|20250918|11:48:04|S|5|301.165000||
B|BMA|20250918|11:48:05|S|161|40.155000||
B|PFE|20250918|11:48:05|S|5|24.089300||
B|PG|20250918|11:48:05|S|4|158.140000||
B|TSLA|20250918|11:48:05|S|50|425.345000||
B|AIFF|20250918|11:48:06|S|180|2.955000||
B|INTC|20250918|11:48:06|S|100|32.175000||
B|OKLO|20250918|11:48:06|S|100|104.610000||
B|PG|20250918|11:48:06|S|1|158.140000||
B|QBTS|20250918|11:48:06|S|290|23.567800||
B|SOXL|20250918|11:48:06|S|200|34.025000||
B|SOXL|20250918|11:48:06|S|400|34.030000||
B|TSLA|20250918|11:48:06|S|3|425.235000||
B|AFRM|20250918|11:48:07|S|2|90.470000||
B|BMNR|20250918|11:48:07|S|100|61.560000||
B|DE|20250918|11:48:07|S|1|474.870000||
B|KVUE|20250918|11:48:07|S|100|18.375000||
B|SOUN|20250918|11:48:07|S|300|15.479900||
B|DECO|20250918|11:48:08|S|1|48.555200||
B|ORBS|20250918|11:48:08|S|300|13.510000||
B|SOUN|20250918|11:48:08|S|1000|15.475000||
B|SOUX|20250918|11:48:08|S|100|41.580000||
B|COIN|20250918|11:48:09|S|100|345.295000||
B|COIN|20250918|11:48:09|S|1000|345.420000||
B|NEXT|20250918|11:48:09|S|500|6.605000||
B|NVAX|20250918|11:48:09|S|1529|8.489300||
B|VOR|20250918|11:48:09|S|17|1.500000||
B|ADBE|20250918|11:48:10|S|1|368.335000||
B|BREA|20250918|11:48:10|S|1|24.990000||
B|INTC|20250918|11:48:10|S|250|32.199300||
B|IONQ|20250918|11:48:10|S|380|68.815000||
B|MP|20250918|11:48:10|S|1|70.160000||
B|MRK|20250918|11:48:10|S|30|81.225500||
B|MSTU|20250918|11:48:10|S|20|5.680000||
B|AGX|20250918|11:48:11|S|19|251.070000||
B|BBAI|20250918|11:48:11|S|1|6.320000||
B|LOMA|20250918|11:48:11|S|1|7.190000||
B|OKLL|20250918|11:48:11|S|100|57.860000||
B|CVX|20250918|11:48:12|S|4|159.358500||
B|IONQ|20250918|11:48:12|S|150|68.775000||
B|CTLP|20250918|11:48:13|S|600|10.645000||
B|FSLR|20250918|11:48:13|S|70|208.850000||
B|MDB|20250918|11:48:13|S|2|315.860000||
B|TQQQ|20250918|11:48:13|S|50|101.802500||
B|EWZ|20250918|11:48:14|S|6|30.905000||
B|JOBY|20250918|11:48:14|S|250|14.645000||
B|JPM|20250918|11:48:14|S|1|310.870000||
B|PAM|20250918|11:48:14|S|9|57.517500||
B|Z|20250918|11:48:14|S|3|89.498200||
B|BREA|20250918|11:48:15|S|100|23.850000||
B|IYF|20250918|11:48:15|S|7|126.945000||
B|JPM|20250918|11:48:15|S|200|310.850000||
B|JPM|20250918|11:48:15|S|500|310.865000||
B|NVDA|20250918|11:48:15|S|100|175.825000||
B|SGHC|20250918|11:48:15|S|100|11.970000||
B|TXN|20250918|11:48:15|S|13|182.180000||
B|XLP|20250918|11:48:15|S|48|79.875000||
B|AMD|20250918|11:48:16|S|1|154.185000||
B|HOOD|20250918|11:48:16|S|1|122.550000||
B|IREN|20250918|11:48:16|S|1|37.175000||
B|NITO|20250918|11:48:16|E|1|0.156400||
B|PAGS|20250918|11:48:16|S|624|10.475000||
B|PLTR|20250918|11:48:16|S|2|174.350000||
B|WULF|20250918|11:48:16|S|200|11.325000||
B|ADBE|20250918|11:48:17|S|1|368.335000||
B|DPST|20250918|11:48:17|S|45|109.890000||
B|TQQQ|20250918|11:48:17|S|200|101.792500||
B|AVGO|20250918|11:48:18|S|1|347.370000||
B|EWZ|20250918|11:48:18|S|12|30.905000||
B|PLTR|20250918|11:48:18|S|7|174.350000||
B|ZS|20250918|11:48:18|S|1|288.431900||
B|ZS|20250918|11:48:18|S|7|288.431900||
B|CIFR|20250918|11:48:19|S|30|12.000000||
B|INTC|20250918|11:48:19|S|100|32.175000||
B|MET|20250918|11:48:19|S|40|79.250000||
B|ORCL|20250918|11:48:19|S|200|300.970000||
B|ORCL|20250918|11:48:19|S|600|300.930000||
B|SPXL|20250918|11:48:19|S|3|208.608000||
B|Z|20250918|11:48:19|S|100|89.450000||
B|BETR|20250918|11:48:20|S|800|30.240000||
B|GTLB|20250918|11:48:20|S|15|50.790000||
B|HOOD|20250918|11:48:20|S|100|122.530000||
B|QBTS|20250918|11:48:20|S|50|23.555000||
B|SPGI|20250918|11:48:20|S|50|525.810000||
B|NBIS|20250918|11:48:21|S|5|96.245000||
B|TSLA|20250918|11:48:21|S|5|425.110000||
B|ZTO|20250918|11:48:21|S|54|18.725000||
B|ZTO|20250918|11:48:21|S|56|18.725000||
B|MBIO|20250918|11:48:22|S|370|1.650000||
B|NUE|20250918|11:48:22|S|2|136.200000||
B|TSLA|20250918|11:48:22|S|50|425.081500||
B|TSLL|20250918|11:48:22|S|60|19.575000||
B|ZTS|20250918|11:48:22|S|100|147.410000||
B|KHC|20250918|11:48:23|S|80|26.085000||
B|PLUG|20250918|11:48:23|S|1000|2.055000||
B|SHOP|20250918|11:48:23|S|100|152.220000||
B|ZS|20250918|11:48:23|S|6|288.431800||
B|BYRN|20250918|11:48:24|S|20|20.800000||
B|INTC|20250918|11:48:24|S|300|32.165000||
B|J|20250918|11:48:24|S|3|148.240000||
B|KTOS|20250918|11:48:24|S|1|78.310000||
B|ORCL|20250918|11:48:24|S|16|300.960000||
B|INTC|20250918|11:48:25|S|20|32.155000||
B|INTC|20250918|11:48:25|S|500|32.165000||
B|LDI|20250918|11:48:25|S|80|4.045000||
B|AMRZ|20250918|11:48:26|S|300|52.170000||
B|TEM|20250918|11:48:26|S|46|87.558300||
B|TEM|20250918|11:48:26|S|100|87.560000||
B|TSLA|20250918|11:48:26|S|100|425.250000||
B|ZIM|20250918|11:48:26|S|58|15.030000||
B|ZS|20250918|11:48:26|S|7|288.426900||
B|ZTO|20250918|11:48:26|S|5|18.725000||
B|ZTO|20250918|11:48:26|S|100|18.725000||
B|NKE|20250918|11:48:27|S|14|72.259000||
B|OKLO|20250918|11:48:27|S|2|104.500000||
B|SGOV|20250918|11:48:27|S|300|100.580000||
B|AIQ|20250918|11:48:28|S|6|48.830000||
B|HROW|20250918|11:48:28|S|100|44.550000||
B|INTC|20250918|11:48:28|S|200|32.159300||
B|RBLX|20250918|11:48:28|S|8|135.385000||
B|SMR|20250918|11:48:28|S|100|39.820000||
B|ZS|20250918|11:48:28|S|4|288.050300||
B|ESGV|20250918|11:48:29|S|10|118.447000||
B|OPEN|20250918|11:48:29|S|390|10.145000||
B|OPEN|20250918|11:48:29|S|390|10.145000||
B|SNDK|20250918|11:48:29|S|100|102.120000||
B|SPLG|20250918|11:48:29|S|1|78.050000||
B|STLA|20250918|11:48:29|S|73|9.880000||
B|U|20250918|11:48:29|S|200|44.375000||
B|WDC|20250918|11:48:29|S|100|104.870000||
B|LRCX|20250918|11:48:30|S|80|128.175000||
B|TSDD|20250918|11:48:30|S|330|11.175000||
B|XYZ|20250918|11:48:30|S|5|78.225000||
B|GGAL|20250918|11:48:31|S|328|27.410000||
B|HIMS|20250918|11:48:31|S|100|54.295000||
B|UNH|20250918|11:48:31|S|20|340.960000||
B|OKLO|20250918|11:48:32|S|100|104.610000||
B|UPST|20250918|11:48:32|S|50|69.875000||
B|V|20250918|11:48:32|S|3|343.700000||
B|ZS|20250918|11:48:32|S|4|287.956300||
B|BABA|20250918|11:48:33|S|30|162.320000||
B|BULL|20250918|11:48:33|S|5|12.875000||
B|INTC|20250918|11:48:33|S|3|32.159300||
B|SOFI|20250918|11:48:33|S|50|27.829300||
B|VERI|20250918|11:48:33|S|100|4.055000||
B|DHR|20250918|11:48:34|S|10|194.524400||
B|MSTU|20250918|11:48:34|S|400|5.675000||
B|NVTS|20250918|11:48:34|S|110|6.795000||
B|ONDS|20250918|11:48:34|S|100|6.245000||
B|SCHD|20250918|11:48:34|S|1|27.460000||
B|AVGO|20250918|11:48:35|S|1|347.310000||
B|BE|20250918|11:48:35|S|1|81.135000||
B|BREA|20250918|11:48:35|S|1|24.720000||
B|CBLL|20250918|11:48:35|S|5|12.160000||
B|NU|20250918|11:48:35|S|50|16.055000||
B|TTMI|20250918|11:48:35|S|71|51.180000||
B|AMZN|20250918|11:48:36|S|10|232.480000||
B|LAES|20250918|11:48:36|S|6|3.900000||
B|UDOW|20250918|11:48:36|S|22|106.309100||
B|ULTY|20250918|11:48:36|S|50|5.640000||
B|BREA|20250918|11:48:37|S|14|24.950000||
B|INTC|20250918|11:48:37|S|200|32.159300||
B|TSLA|20250918|11:48:37|S|100|425.131700||
B|V|20250918|11:48:37|S|4|343.700000||
B|ZS|20250918|11:48:37|S|6|288.425600||
B|INTC|20250918|11:48:38|S|11|32.159300||
B|OUST|20250918|11:48:38|S|5|33.310000||
B|PFE|20250918|11:48:38|S|1|24.090000||
B|VIST|20250918|11:48:38|S|200|35.040000||
B|BREA|20250918|11:48:39|S|400|24.930000||
B|RIOT|20250918|11:48:39|S|1000|17.845000||
B|SGOV|20250918|11:48:39|S|108|100.570000||
B|ULTY|20250918|11:48:39|S|72|5.640000||
B|WOLF|20250918|11:48:39|S|100|2.810000||
B|MBRX|20250918|11:48:40|S|100|0.414900||
B|OKLO|20250918|11:48:40|S|30|104.570000||
B|OPEN|20250918|11:48:40|S|340|10.135000||
B|PSLV|20250918|11:48:40|S|400|14.177500||
B|TSLA|20250918|11:48:41|S|50|425.040000||
B|TSLA|20250918|11:48:41|S|63|425.020000||
B|VALE|20250918|11:48:41|S|12|10.859300||
B|LRCX|20250918|11:48:42|S|33|128.140000||
B|JPM|20250918|11:48:43|S|3|310.860000||
B|QBTS|20250918|11:48:43|S|10|23.620000||
B|TMDX|20250918|11:48:43|S|3|118.350000||
B|TSLL|20250918|11:48:43|S|7|19.555000||
B|BREA|20250918|11:48:44|S|100|24.680000||
B|GMEU|20250918|11:48:44|S|100|16.810000||
B|MBRX|20250918|11:48:44|S|100|0.414900||
B|TSLA|20250918|11:48:44|S|180|424.807800||
B|BTM|20250918|11:48:45|S|200|3.900000||
B|BTM|20250918|11:48:45|S|2500|3.880000||
B|STRL|20250918|11:48:45|S|300|342.100000||
B|TSLA|20250918|11:48:45|S|100|424.820000||
B|AMSC|20250918|11:48:46|S|100|63.170000||
B|AMSC|20250918|11:48:46|S|100|63.200000||
B|CVX|20250918|11:48:46|S|1|159.367500||
B|IXHL|20250918|11:48:46|S|100|0.525800||
B|SYM|20250918|11:48:46|S|50|50.570000||
B|TSLA|20250918|11:48:46|S|20|424.790000||
B|CMCSA|20250918|11:48:47|S|100|31.645000||
B|SUIG|20250918|11:48:47|S|100|4.590000||
B|CMG|20250918|11:48:48|S|100|40.055000||
B|TSLA|20250918|11:48:48|S|20|424.751500||
B|WOLF|20250918|11:48:48|S|100|2.810000||
B|OKLO|20250918|11:48:49|S|175|104.450000||
B|OKLO|20250918|11:48:49|S|225|104.440000||
B|OKLO|20250918|11:48:49|S|800|104.480000||
B|SOFI|20250918|11:48:49|S|1100|27.819300||
B|BREA|20250918|11:48:50|S|100|24.180000||
B|MU|20250918|11:48:50|S|35|168.729100||
B|TSLA|20250918|11:48:50|S|30|424.700000||
B|TSLA|20250918|11:48:50|S|290|424.680000||
B|DG|20250918|11:48:51|S|11|105.538500||
B|SMU|20250918|11:48:51|S|1|25.470000||
B|SOLT|20250918|11:48:51|S|200|33.880000||
B|ADBE|20250918|11:48:52|S|2|368.320000||
B|APPN|20250918|11:48:52|S|25|32.390000||
B|TSLA|20250918|11:48:52|S|80|424.633500||
B|ADBE|20250918|11:48:53|S|2|368.365000||
B|VRT|20250918|11:48:53|S|1|140.535000||
B|WU|20250918|11:48:53|S|200|8.195000||
B|BTM|20250918|11:48:54|S|1800|3.940000||
B|BTM|20250918|11:48:54|S|2700|3.930000||
B|BTM|20250918|11:48:54|S|3300|3.940000||
B|FUTU|20250918|11:48:54|S|416|174.660000||
B|ORCL|20250918|11:48:54|S|100|300.820000||
B|QYLD|20250918|11:48:54|S|10|17.025000||
B|MCD|20250918|11:48:55|S|1|299.790000||
B|OKLO|20250918|11:48:55|S|199|104.310000||
B|PLUG|20250918|11:48:55|S|13|2.050000||
B|XOM|20250918|11:48:55|S|2|114.310000||
B|ORCL|20250918|11:48:56|S|3|300.845000||
B|ZS|20250918|11:48:56|S|4|287.866000||
B|BREA|20250918|11:48:57|S|200|23.844900||
B|CDLX|20250918|11:48:57|S|124|2.400100||
B|GLOB|20250918|11:48:57|S|50|56.817900||
B|INTC|20250918|11:48:57|S|33|32.195000||
B|JNUG|20250918|11:48:57|S|80|125.730000||
B|ASML|20250918|11:48:58|S|150|935.260000||
B|BOIL|20250918|11:48:58|S|200|28.395000||
B|BREA|20250918|11:48:58|S|30|24.420000||
B|TEL|20250918|11:48:58|S|100|217.040000||
B|VGK|20250918|11:48:58|S|8|79.590000||
B|Z|20250918|11:48:58|S|100|89.493900||
B|ZM|20250918|11:48:58|S|11|86.545000||
B|OKLO|20250918|11:48:59|S|1500|104.330000||
B|BE|20250918|11:49:00|S|1|81.110000||
B|BREA|20250918|11:49:00|S|50|24.440000||
B|MBOT|20250918|11:49:00|S|115|3.195000||
B|NNE|20250918|11:49:00|S|100|37.410000||
B|RZLV|20250918|11:49:00|S|250|6.945000||
B|SEI|20250918|11:49:00|S|100|35.810000||
B|TSLL|20250918|11:49:00|S|50|19.535000||
B|VIST|20250918|11:49:00|S|36|35.010000||
B|WU|20250918|11:49:00|S|100|8.195000||
B|ZIM|20250918|11:49:00|S|100|15.035000||
B|BE|20250918|11:49:01|S|10|81.110000||
B|ESPR|20250918|11:49:01|S|1000|2.705100||
B|VERI|20250918|11:49:01|S|9|4.055000||
B|AMPX|20250918|11:49:02|S|57|11.135000||
B|BIDU|20250918|11:49:02|S|123|134.720000||
B|FFAI|20250918|11:49:02|S|50|1.695000||
B|GOOGL|20250918|11:49:02|S|5|250.189300||
B|OKLO|20250918|11:49:02|S|50|104.080000||
B|QBTS|20250918|11:49:02|S|15|23.625000||
B|UNH|20250918|11:49:02|S|60|340.840000||
B|CSCO|20250918|11:49:03|S|100|68.155000||
B|DOJE|20250918|11:49:03|S|5|26.720000||
B|FCFS|20250918|11:49:03|S|5|147.780000||
B|TSLA|20250918|11:49:03|S|4|424.720000||
B|BREA|20250918|11:49:04|S|10|24.283900||
B|CRCL|20250918|11:49:04|S|1000|139.500000||
B|TSLA|20250918|11:49:04|S|60|424.700000||
B|WOLF|20250918|11:49:04|S|3|2.810000||
B|ACN|20250918|11:49:05|S|2|240.016800||
B|AEHR|20250918|11:49:05|S|20|30.195000||
B|CNTY|20250918|11:49:05|S|400|2.730000||
B|EWZ|20250918|11:49:05|S|22|30.895000||
B|IPM|20250918|11:49:05|S|200|2.490000||
B|ASML|20250918|11:49:06|S|4|935.240000||
B|BREA|20250918|11:49:06|S|24|24.240000||
B|XLP|20250918|11:49:06|S|13|79.889300||
B|EKSO|20250918|11:49:07|S|50|4.210000||
B|EW|20250918|11:49:07|S|24|73.550000||
B|HOOD|20250918|11:49:07|S|250|122.619200||
B|IBM|20250918|11:49:07|S|1|262.150000||
B|XRPR|20250918|11:49:07|S|100|25.820000||
B|ZS|20250918|11:49:07|S|4|288.259900||
B|AVGO|20250918|11:49:08|S|4|347.276800||
B|BREA|20250918|11:49:08|S|13|23.640000||
B|DIA|20250918|11:49:08|S|127|462.819100||
B|INTC|20250918|11:49:08|S|100|32.189300||
B|ORCL|20250918|11:49:08|S|28|301.000000||
B|V|20250918|11:49:08|S|45|343.700000||
B|CNQ|20250918|11:49:09|S|100|32.536500||
B|JNJ|20250918|11:49:09|S|1|175.760000||
B|OUST|20250918|11:49:09|S|5|33.390000||
B|TMO|20250918|11:49:09|S|9|477.290000||
B|XPEV|20250918|11:49:09|S|400|21.185000||
B|RDTL|20250918|11:49:10|S|200|89.100000||
B|SMR|20250918|11:49:10|S|50|39.840000||
B|SMR|20250918|11:49:10|S|100|39.820000||
B|AMIX|20250918|11:49:11|S|100|1.120000||
B|AMIX|20250918|11:49:11|S|700|1.120000||
B|ATCH|20250918|11:49:11|S|200|1.505000||
B|INTC|20250918|11:49:11|S|61|32.195000||
B|INTC|20250918|11:49:11|S|915|32.200000||
B|ORCL|20250918|11:49:11|S|7|300.997100||
B|RDDT|20250918|11:49:11|S|15|281.630000||
B|AMD|20250918|11:49:12|S|1|154.250000||
B|AVGO|20250918|11:49:12|S|20|347.220000||
B|BA|20250918|11:49:12|S|1|215.042000||
B|RGLD|20250918|11:49:12|S|100|185.690000||
B|SPY|20250918|11:49:12|S|5|663.309900||
B|INTC|20250918|11:49:13|S|100|32.195000||
B|LLY|20250918|11:49:13|S|29|763.800000||
B|TLT|20250918|11:49:13|S|1|89.019300||
B|TSLA|20250918|11:49:13|S|100|424.825000||
B|UP|20250918|11:49:13|S|2000|2.430000||
B|APH|20250918|11:49:14|S|5|120.955000||
B|COIN|20250918|11:49:14|S|100|345.650000||
B|ESTA|20250918|11:49:14|S|200|40.230000||
B|GOOGL|20250918|11:49:14|S|200|250.143700||
B|SQQQ|20250918|11:49:14|S|2778|15.740000||
B|ADBE|20250918|11:49:15|S|1|368.310000||
B|GE|20250918|11:49:15|S|3|294.700000||
B|KRE|20250918|11:49:15|S|1400|65.440000||
B|SRLN|20250918|11:49:15|S|6|41.595000||
B|TLT|20250918|11:49:15|S|100|89.019300||
B|TSLA|20250918|11:49:15|S|100|424.775000||
B|VST|20250918|11:49:15|S|1|212.220000||
B|AVGO|20250918|11:49:16|S|55|347.185000||
B|BREA|20250918|11:49:16|S|7|24.010000||
B|CNR|20250918|11:49:16|S|190|77.120000||
B|QQQ|20250918|11:49:16|S|1|596.917500||
B|RGTI|20250918|11:49:16|S|50|25.145000||
B|SNAP|20250918|11:49:16|S|240|8.215000||
B|USAR|20250918|11:49:16|S|63|16.029300||
B|ARM|20250918|11:49:17|S|100|146.500000||
B|CME|20250918|11:49:17|S|5|262.430000||
B|INTC|20250918|11:49:17|S|1|32.189300||
B|KTOS|20250918|11:49:17|S|90|78.270000||
B|LULU|20250918|11:49:17|S|2|169.850000||
B|GOOGL|20250918|11:49:18|S|2|250.137000||
B|INTC|20250918|11:49:18|S|92|32.189300||
B|LPTH|20250918|11:49:18|S|100|6.430000||
B|MDT|20250918|11:49:18|S|100|94.470000||
B|AFRM|20250918|11:49:19|S|45|90.490000||
B|BREA|20250918|11:49:19|S|500|23.987000||
B|PAM|20250918|11:49:19|S|100|57.630000||
B|QQQM|20250918|11:49:19|S|3|245.720000||
B|TQQQ|20250918|11:49:19|S|100|101.759300||
B|Z|20250918|11:49:19|S|100|89.485000||
B|ADBE|20250918|11:49:20|S|2|368.220000||
B|INTC|20250918|11:49:20|S|50|32.189300||
B|INTC|20250918|11:49:20|S|250|32.189300||
B|MBRX|20250918|11:49:20|S|100|0.414700||
B|OKLO|20250918|11:49:20|S|100|104.300000||
B|XLP|20250918|11:49:20|S|7|79.895000||
B|CDLX|20250918|11:49:21|S|25|2.385000||
B|JPM|20250918|11:49:21|S|2|310.780000||
B|RIVN|20250918|11:49:21|S|54|14.425000||
B|WDC|20250918|11:49:21|S|95|104.835000||
B|MSTR|20250918|11:49:22|S|15|351.300000||
B|QUBT|20250918|11:49:22|S|338|18.360000||
B|TER|20250918|11:49:22|S|100|117.570000||
B|Z|20250918|11:49:22|S|100|89.359600||
B|IGOV|20250918|11:49:23|S|300|42.670000||
B|INTC|20250918|11:49:23|S|150|32.195000||
B|META|20250918|11:49:23|S|16|781.970000||
B|NVDA|20250918|11:49:23|S|180|175.750700||
B|SMCX|20250918|11:49:23|S|100|35.260000||
B|TSLA|20250918|11:49:23|S|100|424.875000||
B|VUG|20250918|11:49:23|S|10|477.220000||
B|ASML|20250918|11:49:24|S|5|934.980000||
B|BREA|20250918|11:49:24|S|1|25.420000||
B|GVAL|20250918|11:49:24|S|33|29.170000||
B|LHSW|20250918|11:49:24|S|300|2.570000||
B|LULU|20250918|11:49:24|S|20|169.765000||
B|MSTR|20250918|11:49:24|S|75|351.368200||
B|OKLO|20250918|11:49:24|S|100|104.300000||
B|RGTI|20250918|11:49:24|S|3|25.109300||
B|VXUS|20250918|11:49:24|S|60|73.629300||
B|BOIL|20250918|11:49:25|S|3|28.335000||
B|BREA|20250918|11:49:25|S|100|25.120000||
B|CMG|20250918|11:49:25|S|30|40.055000||
B|HBNB|20250918|11:49:25|S|100|3.050000||
B|LULU|20250918|11:49:25|S|58|169.765000||
B|NU|20250918|11:49:25|S|1|16.050000||
B|NWN|20250918|11:49:25|S|8|42.340000||
B|WOLF|20250918|11:49:25|S|901|2.795000||
B|RGTI|20250918|11:49:26|S|30|25.109300||
B|TQQQ|20250918|11:49:26|S|2|101.739300||
B|TSLA|20250918|11:49:26|S|5|424.860000||
B|BREA|20250918|11:49:27|S|100|25.850000||
B|META|20250918|11:49:27|S|25|781.980000||
B|OPEN|20250918|11:49:27|S|445|10.120000||
B|PLTR|20250918|11:49:27|S|100|174.360000||
B|SOXL|20250918|11:49:27|S|100|33.940000||
B|ZS|20250918|11:49:27|S|5|288.250300||
B|ARM|20250918|11:49:28|S|130|146.280000||
B|MLGO|20250918|11:49:28|S|511|12.215000||
B|SGOV|20250918|11:49:28|S|70|100.578100||
B|TQQQ|20250918|11:49:28|S|2|101.749300||
B|AVGO|20250918|11:49:29|S|100|347.179400||
B|OKLO|20250918|11:49:29|S|100|104.100000||
B|WU|20250918|11:49:29|S|200|8.195000||
B|ENPH|20250918|11:49:30|S|50|37.879300||
B|IVV|20250918|11:49:30|S|1|664.575000||
B|LRCX|20250918|11:49:30|S|100|127.925000||
B|OKLO|20250918|11:49:30|S|100|104.190000||
B|OPEN|20250918|11:49:30|S|100|10.125000||
B|QSI|20250918|11:49:30|S|100|1.560000||
B|SLV|20250918|11:49:30|S|15|37.865000||
B|GVAL|20250918|11:49:31|S|1|29.170000||
B|INTC|20250918|11:49:31|S|4|32.185000||
B|LNG|20250918|11:49:31|S|92|235.143500||
B|VIST|20250918|11:49:31|S|5|35.020000||
B|AMD|20250918|11:49:32|S|100|154.348800||
B|CRCL|20250918|11:49:32|S|2|139.550000||
B|INTC|20250918|11:49:32|S|6|32.185000||
B|LOMA|20250918|11:49:32|S|2|7.195000||
B|MCO|20250918|11:49:32|S|2|503.190000||
B|AEO|20250918|11:49:33|S|5|19.539500||
B|AMD|20250918|11:49:33|S|6|154.330000||
B|BABA|20250918|11:49:33|S|50|162.120000||
B|BREA|20250918|11:49:33|S|353|25.950000||
B|SNDK|20250918|11:49:33|S|5|101.885000||
B|TGT|20250918|11:49:33|S|1|88.905000||
B|TJX|20250918|11:49:33|S|140|140.509500||
B|TSLA|20250918|11:49:33|S|100|425.065000||
B|ADBE|20250918|11:49:34|S|1|367.940000||
B|BOIL|20250918|11:49:34|S|200|28.325000||
B|OPEN|20250918|11:49:34|S|600|10.140000||
B|SOXL|20250918|11:49:34|S|200|33.960000||
B|ADBE|20250918|11:49:35|S|2|367.940000||
B|FDVV|20250918|11:49:35|S|100|55.633500||
B|IONQ|20250918|11:49:35|S|89|68.885000||
B|OKLO|20250918|11:49:35|S|3|104.120000||
B|SNDK|20250918|11:49:35|S|100|101.885000||
B|SNDK|20250918|11:49:35|S|200|101.885000||
B|TSLA|20250918|11:49:35|S|50|424.932700||
B|ETHU|20250918|11:49:36|S|726|162.660000||
B|M|20250918|11:49:36|S|100|17.765000||
B|QS|20250918|11:49:37|S|500|11.535000||
B|BAK|20250918|11:49:38|S|10|3.285000||
B|BREA|20250918|11:49:38|S|400|25.600000||
B|EOSE|20250918|11:49:38|S|708|8.735000||
B|FICO|20250918|11:49:38|S|1|1554.400000||
B|IREN|20250918|11:49:38|S|100|37.295000||
B|MU|20250918|11:49:38|S|2|168.720000||
B|NIO|20250918|11:49:38|S|30|7.400000||
B|ZS|20250918|11:49:38|S|5|288.249800||
B|BREA|20250918|11:49:39|S|20|25.610000||
B|INTC|20250918|11:49:39|S|500|32.170000||
B|CAT|20250918|11:49:40|S|7|460.720000||
B|RIO|20250918|11:49:40|S|54|62.045000||
B|SOFI|20250918|11:49:40|S|1|27.785000||
B|TSLA|20250918|11:49:40|S|100|425.160000||
B|UPST|20250918|11:49:40|S|10|69.905000||
B|AMD|20250918|11:49:41|S|100|154.290000||
B|BREA|20250918|11:49:41|S|77|25.760000||
B|DXYZ|20250918|11:49:41|S|250|26.530000||
B|IREN|20250918|11:49:41|S|400|37.275000||
B|QUBT|20250918|11:49:41|S|500|18.380000||
B|RXRX|20250918|11:49:41|S|70|4.875000||
B|SOUN|20250918|11:49:41|S|100|15.525000||
B|AAOI|20250918|11:49:42|S|50|28.930000||
B|CIFR|20250918|11:49:42|S|200|12.065000||
B|ENVX|20250918|11:49:42|S|20|9.995000||
B|OKLO|20250918|11:49:42|S|297|104.130000||
B|TSLA|20250918|11:49:42|S|100|425.130000||
B|ADBE|20250918|11:49:43|S|6|367.960000||
B|EFX|20250918|11:49:43|S|10|264.110000||
B|INTC|20250918|11:49:43|S|69|32.155000||
B|NEE|20250918|11:49:43|S|2|70.429000||
B|PAAS|20250918|11:49:43|S|2|34.909300||
B|VSAT|20250918|11:49:43|S|300|30.190000||
B|WOLF|20250918|11:49:43|S|100|2.795000||
B|WOLF|20250918|11:49:43|S|100|2.800000||
B|ASML|20250918|11:49:44|S|1|934.880000||
B|BABA|20250918|11:49:44|S|100|162.110000||
B|BREA|20250918|11:49:44|S|20|25.940000||
B|CAG|20250918|11:49:44|S|200|18.790000||
B|INTC|20250918|11:49:44|S|200|32.155000||
B|MCD|20250918|11:49:44|S|25|299.680000||
B|QCOM|20250918|11:49:44|S|7|167.828000||
B|SBET|20250918|11:49:44|S|200|18.150000||
B|TRGP|20250918|11:49:44|S|14|169.920000||
B|ARCC|20250918|11:49:45|S|3|21.319900||
B|INTC|20250918|11:49:45|S|1|32.155000||
B|RIO|20250918|11:49:45|S|54|62.059000||
B|XLK|20250918|11:49:45|S|3|276.345000||
B|COIN|20250918|11:49:46|S|100|346.440000||
B|PDI|20250918|11:49:46|S|100|19.709300||
B|STNE|20250918|11:49:46|S|12|18.865000||
B|TSLA|20250918|11:49:46|S|500|425.125000||
B|OPEN|20250918|11:49:47|S|1|10.135000||
B|AMAT|20250918|11:49:48|S|25|191.160000||
B|GE|20250918|11:49:48|S|5|294.765800||
B|SYF|20250918|11:49:48|S|228|76.008800||
B|AMD|20250918|11:49:49|S|700|154.338800||
B|EWZ|20250918|11:49:49|S|53|30.889300||
B|MLTX|20250918|11:49:49|S|90|53.820000||
B|NOW|20250918|11:49:49|S|2|944.998000||
B|STNE|20250918|11:49:49|S|7|18.860700||
B|AGNC|20250918|11:49:50|S|9|10.175000||
B|GGAL|20250918|11:49:50|S|10|27.460000||
B|HWM|20250918|11:49:50|S|52|189.540000||
B|META|20250918|11:49:50|S|20|781.760000||
B|NVO|20250918|11:49:50|S|3|61.524900||
B|PAAS|20250918|11:49:50|S|1|34.929300||
B|DUOL|20250918|11:49:51|S|5|285.650500||
B|HUT|20250918|11:49:51|S|30|39.220000||
B|OKLO|20250918|11:49:51|S|200|104.190000||
B|SNAP|20250918|11:49:51|S|230|8.214900||
B|STNE|20250918|11:49:51|S|12|18.865000||
B|TSM|20250918|11:49:51|S|4|267.390000||
B|META|20250918|11:49:52|S|60|781.730000||
B|MNDY|20250918|11:49:52|S|10|201.540000||
B|OKLO|20250918|11:49:52|S|125|104.200000||
B|BN|20250918|11:49:53|S|100|70.888800||
B|INTC|20250918|11:49:53|S|70|32.165000||
B|LOMA|20250918|11:49:53|S|14|7.195000||
B|MARA|20250918|11:49:53|S|1900|18.750700||
B|TSLA|20250918|11:49:53|S|1|425.232200||
B|BBAI|20250918|11:49:54|S|20|6.315000||
B|CRWV|20250918|11:49:54|S|35|119.830000||
B|TLT|20250918|11:49:54|S|1|89.019300||
B|UAA|20250918|11:49:54|S|100|4.970000||
B|BOIL|20250918|11:49:55|S|200|28.315000||
B|META|20250918|11:49:55|S|1|781.780000||
B|ZTS|20250918|11:49:55|S|4|147.395000||
B|AGNC|20250918|11:49:56|S|20|10.170000||
B|BREA|20250918|11:49:56|S|40|25.390000||
B|THFF|20250918|11:49:56|S|60|58.840000||
B|VALE|20250918|11:49:56|S|9|10.859300||
B|HUT|20250918|11:49:57|S|270|39.220000||
B|OKLO|20250918|11:49:57|S|40|104.175000||
B|OSCR|20250918|11:49:57|S|90|18.229300||
B|TQQQ|20250918|11:49:57|S|100|101.769300||
B|VOO|20250918|11:49:57|S|100|609.778700||
B|CLSK|20250918|11:49:58|S|22|13.245000||
B|URA|20250918|11:49:58|S|3|45.399100||
B|V|20250918|11:49:58|S|3|343.620000||
B|ADBE|20250918|11:49:59|S|6|367.860000||
B|OMF|20250918|11:49:59|S|300|61.595000||
B|PEN|20250918|11:49:59|S|2|252.960000||
B|PLUG|20250918|11:49:59|S|25|2.035000||
B|QS|20250918|11:49:59|S|1500|11.539300||
B|XLE|20250918|11:49:59|S|18|89.835000||
B|BKNG|20250918|11:50:00|S|1|5464.709900||
B|BOIL|20250918|11:50:00|S|200|28.305000||
B|DUOL|20250918|11:50:00|S|100|285.510000||
B|SLDE|20250918|11:50:00|S|100|14.500000||
B|SPY|20250918|11:50:00|S|97|663.220000||
B|TSLA|20250918|11:50:00|S|15|425.285000||
B|ADAP|20250918|11:50:01|S|5000|0.126900||
B|AMD|20250918|11:50:01|S|2|154.438800||
B|GPUS|20250918|11:50:01|S|100|0.508100||
B|GRAB|20250918|11:50:01|S|100|6.305000||
B|RGTX|20250918|11:50:01|S|10|109.720000||
B|AMD|20250918|11:50:02|S|10|154.510000||
B|ETHA|20250918|11:50:03|S|17|34.895000||
B|META|20250918|11:50:03|S|98|781.724900||
B|PAM|20250918|11:50:03|S|21|57.540000||
B|SOXL|20250918|11:50:03|S|70|33.995000||
B|XPEV|20250918|11:50:03|S|50|21.185000||
B|YANG|20250918|11:50:03|S|33|21.905000||
B|BMA|20250918|11:50:04|S|100|40.500000||
B|BMA|20250918|11:50:04|S|101|40.370000||
B|BMA|20250918|11:50:04|S|200|40.440000||
B|BMA|20250918|11:50:04|S|1599|40.500000||
B|BRK/B|20250918|11:50:04|S|1|492.270000||
B|EOSE|20250918|11:50:04|S|10|8.735000||
B|INTC|20250918|11:50:04|S|380|32.175000||
B|MU|20250918|11:50:04|S|35|168.810000||
B|NFLX|20250918|11:50:04|S|1|1226.071000||
B|CRM|20250918|11:50:05|S|1|245.900000||
B|DFDV|20250918|11:50:05|S|50|18.290000||
B|DIS|20250918|11:50:05|S|10|114.598800||
B|EWZ|20250918|11:50:05|S|37|30.885000||
B|LDI|20250918|11:50:05|S|50|4.045000||
B|BREA|20250918|11:50:06|S|100|25.450000||
B|BREA|20250918|11:50:06|S|200|25.360000||
B|INTC|20250918|11:50:06|S|15|32.175000||
B|TQQQ|20250918|11:50:06|S|200|101.749300||
B|AMZN|20250918|11:50:07|S|1|232.540000||
B|BREA|20250918|11:50:07|S|100|25.980000||
B|EWZ|20250918|11:50:07|S|446|30.889300||
B|OKLO|20250918|11:50:07|S|500|103.985000||
B|VST|20250918|11:50:07|S|5|212.370000||
B|PSLV|20250918|11:50:08|S|150|14.175000||
B|QCOM|20250918|11:50:08|S|4|167.950000||
B|RXRX|20250918|11:50:08|S|100|4.880000||
B|WOLF|20250918|11:50:08|S|500|2.800000||
B|AFRM|20250918|11:50:09|S|100|90.439500||
B|GRAB|20250918|11:50:09|S|10|6.305000||
B|OPEN|20250918|11:50:09|S|1|10.120000||
B|QQQ|20250918|11:50:09|S|1|596.885000||
B|RDDT|20250918|11:50:09|S|20|282.300000||
B|SMUP|20250918|11:50:09|S|200|13.190000||
B|TSLA|20250918|11:50:09|S|100|425.163200||
B|TSLL|20250918|11:50:09|S|500|19.579300||
B|UNH|20250918|11:50:09|S|40|340.980000||
B|BMA|20250918|11:50:10|S|144|40.500000||
B|INTC|20250918|11:50:10|S|5|32.155000||
B|INTC|20250918|11:50:10|S|300|32.155000||
B|M|20250918|11:50:10|S|100|17.765000||
B|QBTS|20250918|11:50:10|S|12|23.665000||
B|RCAT|20250918|11:50:10|S|100|10.195000||
B|RKLB|20250918|11:50:10|S|400|48.630000||
B|Z|20250918|11:50:10|S|15|89.384700||
B|BREA|20250918|11:50:11|S|50|26.280000||
B|CRM|20250918|11:50:11|S|11|245.910000||
B|ETHA|20250918|11:50:11|S|600|34.900000||
B|GLOB|20250918|11:50:11|S|2|56.750000||
B|NEGG|20250918|11:50:11|S|100|46.410000||
B|TQQQ|20250918|11:50:11|S|1500|101.757500||
B|ETHA|20250918|11:50:12|S|1200|34.895000||
B|OKLO|20250918|11:50:12|S|165|104.130000||
B|OKLO|20250918|11:50:12|S|552|104.160000||
B|SOFI|20250918|11:50:12|S|10|27.819300||
B|ZS|20250918|11:50:12|S|1|288.063700||
B|VGT|20250918|11:50:13|S|1|734.820000||
B|JPM|20250918|11:50:14|S|50|310.490000||
B|LYFT|20250918|11:50:14|S|30|22.339300||
B|RDTL|20250918|11:50:14|S|14|89.620000||
B|QS|20250918|11:50:15|S|200|11.555000||
B|TSLA|20250918|11:50:15|S|6|425.070000||
B|UNH|20250918|11:50:15|S|2|341.000000||
B|WPM|20250918|11:50:15|S|100|103.455000||
B|BMO|20250918|11:50:16|S|34|130.180000||
B|DUOL|20250918|11:50:16|S|5|285.550000||
B|FIG|20250918|11:50:16|S|100|58.580000||
B|GLD|20250918|11:50:16|S|40|334.990000||
B|MP|20250918|11:50:16|S|200|70.167100||
B|WOLF|20250918|11:50:16|S|100|2.805000||
B|LDI|20250918|11:50:17|S|300|4.045000||
B|ORCL|20250918|11:50:17|S|1|301.040000||
B|B|20250918|11:50:18|S|200|29.679300||
B|IRS|20250918|11:50:18|S|35|11.480000||
B|LABU|20250918|11:50:18|S|100|81.250000||
B|BREA|20250918|11:50:19|S|34|24.960000||
B|BREA|20250918|11:50:19|S|60|24.550000||
B|EPRX|20250918|11:50:19|S|1|6.000000||
B|GGAL|20250918|11:50:19|S|10|27.530000||
B|GOOGL|20250918|11:50:19|S|200|250.355200||
B|CRCL|20250918|11:50:20|S|5|139.175000||
B|CVNA|20250918|11:50:20|S|150|389.780000||
B|JD|20250918|11:50:20|S|5|34.985000||
B|MSFT|20250918|11:50:20|S|91|509.595000||
B|NVTS|20250918|11:50:20|S|20|6.795000||
B|UPST|20250918|11:50:20|S|1|69.860000||
B|AVGO|20250918|11:50:21|S|57|347.170000||
B|BLSH|20250918|11:50:21|S|100|60.850000||
B|EXPE|20250918|11:50:21|S|50|223.570000||
B|MARA|20250918|11:50:21|S|14|18.785000||
B|NVDA|20250918|11:50:21|S|500|175.855000||
B|ORLY|20250918|11:50:21|S|4|104.580000||
B|QQQ|20250918|11:50:21|S|3|596.935000||
B|RDDT|20250918|11:50:21|S|10|282.400000||
B|FEIM|20250918|11:50:22|S|100|31.240000||
B|LASR|20250918|11:50:22|S|26|30.928500||
B|NVTS|20250918|11:50:22|S|15|6.795000||
B|SCSC|20250918|11:50:22|S|20|44.420000||
B|UGP|20250918|11:50:22|S|8|3.965000||
B|GS|20250918|11:50:23|S|100|801.860000||
B|IGV|20250918|11:50:23|S|200|115.535000||
B|MAIN|20250918|11:50:23|S|100|66.000000||
B|MRVL|20250918|11:50:23|S|86|74.030000||
B|NBIS|20250918|11:50:23|S|1|96.680000||
B|PYPL|20250918|11:50:23|S|5|69.349300||
B|BMNR|20250918|11:50:24|S|48|61.350000||
B|BREA|20250918|11:50:24|S|400|25.970000||
B|BRK/B|20250918|11:50:24|S|2|492.250000||
B|MTRN|20250918|11:50:24|S|27|120.370000||
B|NBIS|20250918|11:50:24|S|185|96.640000||
B|QUBT|20250918|11:50:24|S|200|18.425000||
B|SGOV|20250918|11:50:24|S|39|100.580000||
B|SOUN|20250918|11:50:24|S|1|15.545000||
B|SOUN|20250918|11:50:24|S|5|15.545000||
B|SOUN|20250918|11:50:24|S|200|15.550000||
B|SOUN|20250918|11:50:24|S|753|15.550000||
B|SOUN|20250918|11:50:24|S|900|15.550000||
B|ZS|20250918|11:50:24|S|100|288.196000||
B|GOGO|20250918|11:50:25|S|100|8.938000||
B|IGV|20250918|11:50:25|S|100|115.560000||
B|IGV|20250918|11:50:25|S|200|115.560000||
B|KO|20250918|11:50:25|S|2|66.805000||
B|PFE|20250918|11:50:25|S|80|24.095000||
B|SOUN|20250918|11:50:25|S|100|15.550000||
B|ZM|20250918|11:50:25|S|14|86.410000||
B|AMD|20250918|11:50:26|S|1|154.450000||
B|BIDU|20250918|11:50:26|S|40|134.450000||
B|EWZ|20250918|11:50:26|S|133|30.885000||
B|TSLA|20250918|11:50:26|S|100|425.170000||
B|XLP|20250918|11:50:26|S|109|79.869300||
B|ALAB|20250918|11:50:27|S|100|258.510000||
B|ARRY|20250918|11:50:27|S|32|7.829300||
B|BMA|20250918|11:50:27|S|300|40.660000||
B|CRCL|20250918|11:50:27|S|80|139.130000||
B|DIS|20250918|11:50:27|S|60|114.630000||
B|EWZ|20250918|11:50:27|S|129|30.890000||
B|NEAR|20250918|11:50:27|S|15|51.275000||
B|PYPL|20250918|11:50:27|S|5|69.349300||
B|SGMT|20250918|11:50:27|S|20|6.640000||
B|SOFI|20250918|11:50:27|S|30|27.825000||
B|XLP|20250918|11:50:27|S|142|79.869300||
B|BDTX|20250918|11:50:28|S|300|3.240000||
B|BTDR|20250918|11:50:28|S|300|16.490000||
B|CRWV|20250918|11:50:28|S|10|119.820000||
B|DTEC|20250918|11:50:28|S|1|51.389100||
B|GLD|20250918|11:50:28|S|1|334.979300||
B|KO|20250918|11:50:28|S|8|66.805000||
B|RDTL|20250918|11:50:28|S|13|89.570000||
B|SUPV|20250918|11:50:28|S|100|5.200000||
B|ZS|20250918|11:50:28|S|5|287.997400||
B|AAL|20250918|11:50:29|S|20|12.555000||
B|AMD|20250918|11:50:29|S|12|154.438800||
B|CRWV|20250918|11:50:29|S|100|119.820000||
B|FTRE|20250918|11:50:29|S|20|10.360000||
B|KO|20250918|11:50:29|S|3|66.805000||
B|NVO|20250918|11:50:29|S|1|61.519300||
B|QQQ|20250918|11:50:29|S|96|596.812800||
B|TQQQ|20250918|11:50:29|S|50|101.712500||
B|ACLS|20250918|11:50:30|S|50|96.320000||
B|CLSK|20250918|11:50:30|S|140|13.235000||
B|EXK|20250918|11:50:30|S|20|6.150000||
B|ORCL|20250918|11:50:30|S|8|301.176900||
B|TQQQ|20250918|11:50:30|S|1000|101.710700||
B|ZTO|20250918|11:50:30|S|5|18.725000||
B|ZTO|20250918|11:50:30|S|95|18.725000||
B|NBIS|20250918|11:50:31|S|80|96.680000||
B|TGS|20250918|11:50:31|S|200|20.420000||
B|TSLL|20250918|11:50:31|S|220|19.585000||
B|XLP|20250918|11:50:31|S|17|79.865000||
B|ZIM|20250918|11:50:31|S|13|15.030000||
B|ZIM|20250918|11:50:31|S|47|15.030000||
B|NU|20250918|11:50:32|S|8|16.050000||
B|OPEN|20250918|11:50:32|S|700|10.105000||
B|QQQ|20250918|11:50:32|S|100|596.760700||
B|AMD|20250918|11:50:33|S|266|154.420000||
B|EMPG|20250918|11:50:33|S|100|12.842500||
B|GRAB|20250918|11:50:33|S|15|6.305000||
B|LWAY|20250918|11:50:33|E|200|26.928900||
B|XLP|20250918|11:50:33|S|4|79.865000||
B|XLP|20250918|11:50:33|S|111|79.865000||
B|CRWV|20250918|11:50:34|S|100|119.810000||
B|KO|20250918|11:50:34|S|1|66.795000||
B|MS|20250918|11:50:34|S|69|159.328300||
B|VTI|20250918|11:50:34|S|20|327.368800||
B|IREN|20250918|11:50:35|S|100|37.325000||
B|MSTR|20250918|11:50:35|S|17|351.870000||
B|OUST|20250918|11:50:35|S|3|33.375000||
B|SUPV|20250918|11:50:35|S|50|5.200000||
B|ZTO|20250918|11:50:35|S|100|18.725000||
B|ANTE|20250918|11:50:36|S|300|3.530000||
B|HLIO|20250918|11:50:36|S|100|54.990000||
B|HLIO|20250918|11:50:36|S|100|54.990000||
B|HLIO|20250918|11:50:36|S|200|54.950000||
B|HLIO|20250918|11:50:36|S|500|55.010000||
B|HRL|20250918|11:50:36|S|100|25.005000||
B|QBTS|20250918|11:50:36|S|170|23.601700||
B|RUM|20250918|11:50:36|S|1900|7.680000||
B|SUPV|20250918|11:50:36|S|1|5.200000||
B|WU|20250918|11:50:36|S|100|8.180000||
B|GS|20250918|11:50:37|S|6|801.100000||
B|NVDA|20250918|11:50:37|S|400|175.745000||
B|OPEN|20250918|11:50:37|S|62|10.105000||
B|APVO|20250918|11:50:38|S|100|1.849100||
B|BREA|20250918|11:50:38|S|8|25.920000||
B|CVE|20250918|11:50:38|S|400|17.495000||
B|GE|20250918|11:50:38|S|1|294.675000||
B|GOOG|20250918|11:50:38|S|5|250.620000||
B|LDI|20250918|11:50:38|S|440|4.025000||
B|NOW|20250918|11:50:38|S|5|944.330000||
B|NVO|20250918|11:50:38|S|200|61.507500||
B|OKLO|20250918|11:50:38|S|50|104.150000||
B|RDDT|20250918|11:50:38|S|100|282.300000||
B|SOUN|20250918|11:50:38|S|1|15.570000||
B|ZM|20250918|11:50:38|S|3|86.410000||
B|APVO|20250918|11:50:39|S|200|1.860000||
B|APVO|20250918|11:50:39|S|200|1.860000||
B|BREA|20250918|11:50:39|S|25|25.800000||
B|BREA|20250918|11:50:39|S|111|25.790000||
B|KO|20250918|11:50:39|S|30|66.795000||
B|MCD|20250918|11:50:39|S|1|299.700000||
B|QUBT|20250918|11:50:39|S|200|18.410000||
B|TQQQ|20250918|11:50:39|S|1|101.679300||
B|XLP|20250918|11:50:39|S|16|79.859300||
B|AMD|20250918|11:50:40|S|300|154.428800||
B|BREA|20250918|11:50:40|S|10|25.770000||
B|EWZ|20250918|11:50:40|S|1000|30.875000||
B|ORCL|20250918|11:50:40|S|3|301.090000||
B|PLTR|20250918|11:50:40|S|100|174.565000||
B|TSLA|20250918|11:50:40|S|45|425.020000||
B|OKLO|20250918|11:50:41|S|100|104.180000||
B|SNPS|20250918|11:50:41|S|10|470.130000||
B|APVO|20250918|11:50:42|S|400|1.845000||
B|AVGO|20250918|11:50:42|S|95|347.075000||
B|MTCH|20250918|11:50:42|S|1|37.905000||
B|NBIS|20250918|11:50:42|S|50|96.530000||
B|PLUG|20250918|11:50:42|S|1|2.033500||
B|QQQ|20250918|11:50:42|S|7|596.775000||
B|ADBE|20250918|11:50:43|S|2|367.723900||
B|BREA|20250918|11:50:43|S|24|25.790000||
B|KO|20250918|11:50:43|S|12|66.795000||
B|LMND|20250918|11:50:43|S|50|57.480000||
B|OKLO|20250918|11:50:43|S|25|104.250000||
B|TSLA|20250918|11:50:43|S|242|424.970000||
B|ABNB|20250918|11:50:44|S|53|124.170000||
B|IWB|20250918|11:50:44|S|100|363.712500||
B|KO|20250918|11:50:44|S|5|66.795000||
B|KO|20250918|11:50:44|S|20|66.795000||
B|RDDT|20250918|11:50:44|S|100|282.410000||
B|TSLA|20250918|11:50:44|S|300|424.890000||
B|TSLA|20250918|11:50:44|S|414|424.960000||
B|BMNR|20250918|11:50:45|S|70|61.420000||
B|CMCSA|20250918|11:50:45|S|25|31.609300||
B|INTC|20250918|11:50:45|S|195|32.175000||
B|MU|20250918|11:50:45|S|60|168.650000||
B|QSR|20250918|11:50:45|S|500|63.195000||
B|CAT|20250918|11:50:46|S|3|460.490000||
B|MRVL|20250918|11:50:46|S|60|74.000000||
B|SMR|20250918|11:50:46|S|100|39.830000||
B|TSLA|20250918|11:50:46|S|1|424.930000||
B|TSLA|20250918|11:50:46|S|7|424.930000||
B|TSLL|20250918|11:50:46|S|300|19.565000||
B|ADBE|20250918|11:50:47|S|1|367.670000||
B|AMZN|20250918|11:50:47|S|50|232.412700||
B|APP|20250918|11:50:47|S|1|627.850000||
B|GE|20250918|11:50:47|S|18|294.531500||
B|HOOD|20250918|11:50:47|S|100|122.345000||
B|IEMG|20250918|11:50:47|S|2|65.709300||
B|PLTR|20250918|11:50:47|S|2|174.475000||
B|SGOV|20250918|11:50:47|S|1|100.580000||
B|STLA|20250918|11:50:47|S|1|9.880000||
B|TQQQ|20250918|11:50:47|S|1|101.659300||
B|TSLA|20250918|11:50:47|S|100|424.897100||
B|ISRG|20250918|11:50:48|S|1|433.390000||
B|KRMN|20250918|11:50:48|S|60|64.850000||
B|META|20250918|11:50:48|S|5|781.610000||
B|NVO|20250918|11:50:48|S|50|61.509300||
B|QQQ|20250918|11:50:48|S|1|596.710000||
B|RSP|20250918|11:50:48|S|2|189.519300||
B|SPYD|20250918|11:50:48|S|3|44.395000||
B|TQQQ|20250918|11:50:48|S|2|101.659300||
B|AAPL|20250918|11:50:49|S|5|238.065000||
B|COST|20250918|11:50:49|S|1|959.790000||
B|COYY|20250918|11:50:49|S|1|19.807000||
B|DKNG|20250918|11:50:49|S|1|42.597500||
B|EWU|20250918|11:50:49|S|4|41.619300||
B|FSLR|20250918|11:50:49|S|40|208.840000||
B|GDX|20250918|11:50:49|S|100|67.965000||
B|SMR|20250918|11:50:49|S|100|39.840000||
B|TQQQ|20250918|11:50:49|S|2|101.675000||
B|BREA|20250918|11:50:50|S|15|25.620000||
B|BREA|20250918|11:50:50|S|15|25.620000||
B|BULL|20250918|11:50:50|S|20|12.845000||
B|GOOGL|20250918|11:50:50|S|1|250.389000||
B|OPEN|20250918|11:50:50|S|500|10.100700||
B|SPXU|20250918|11:50:50|S|936|13.950000||
B|TQQQ|20250918|11:50:50|S|1|101.669300||
B|TSLA|20250918|11:50:51|S|2|424.870000||
B|ZIM|20250918|11:50:51|S|63|15.040000||
B|ZIM|20250918|11:50:51|S|63|15.040000||
B|ZIM|20250918|11:50:51|S|63|15.040000||
B|ZIM|20250918|11:50:51|S|63|15.040000||
B|ZIM|20250918|11:50:51|S|100|15.040000||
B|ZS|20250918|11:50:51|S|100|288.166300||
B|AVGO|20250918|11:50:52|S|1|346.880000||
B|JMIA|20250918|11:50:52|S|252|11.869300||
B|MARA|20250918|11:50:52|S|100|18.755000||
B|TQQQ|20250918|11:50:52|S|2|101.659300||
B|WDC|20250918|11:50:52|S|100|104.932400||
B|WFCpL|20250918|11:50:52|S|100|1264.990000||
B|BABA|20250918|11:50:53|S|5|162.070000||
B|DASH|20250918|11:50:53|S|20|266.040000||
B|GRAB|20250918|11:50:53|S|8|6.305000||
B|MRVL|20250918|11:50:53|S|50|73.955000||
B|OKLO|20250918|11:50:53|S|75|104.330000||
B|TQQQ|20250918|11:50:53|S|400|101.655000||
B|TSLA|20250918|11:50:53|S|3|424.840000||
B|TSLA|20250918|11:50:53|S|100|424.840000||
B|XLP|20250918|11:50:53|S|1|79.869300||
B|LULU|20250918|11:50:54|S|100|169.470000||
B|MU|20250918|11:50:54|S|50|168.765000||
B|NVDA|20250918|11:50:54|S|200|175.755000||
B|NVST|20250918|11:50:54|S|22|20.870000||
B|OKLO|20250918|11:50:54|S|100|104.330000||
B|QS|20250918|11:50:54|S|35|11.555000||
B|SQQQ|20250918|11:50:54|S|15|15.759900||
B|TQQQ|20250918|11:50:54|S|1|101.659300||
B|XLP|20250918|11:50:54|S|16|79.869300||
B|CZR|20250918|11:50:55|S|600|25.925000||
B|IONQ|20250918|11:50:55|S|1|69.068500||
B|QBTX|20250918|11:50:55|S|10|148.350000||
B|SOFI|20250918|11:50:55|S|1000|27.789300||
B|TQQQ|20250918|11:50:55|S|1030|101.647500||
B|XLP|20250918|11:50:55|S|16|79.869300||
B|LOMA|20250918|11:50:56|S|2|7.200000||
B|MORT|20250918|11:50:56|S|1254|11.013500||
B|NVDA|20250918|11:50:56|S|400|175.755000||
B|QLD|20250918|11:50:56|S|1|135.540000||
B|RGTI|20250918|11:50:56|S|6|25.229300||
B|XLP|20250918|11:50:56|S|16|79.869300||
B|INTW|20250918|11:50:57|S|500|35.973500||
B|SOFI|20250918|11:50:57|S|20|27.790000||
B|SPMO|20250918|11:50:57|S|8|121.625000||
B|AMZN|20250918|11:50:58|S|200|232.431700||
B|COHR|20250918|11:50:58|S|1|107.070000||
B|DFGR|20250918|11:50:58|S|10|27.405000||
B|IONQ|20250918|11:50:58|S|50|69.035000||
B|SMR|20250918|11:50:58|S|50|39.750000||
B|SMR|20250918|11:50:58|S|100|39.750000||
B|TSLA|20250918|11:50:58|S|75|424.410000||
B|WOLF|20250918|11:50:58|S|1000|2.809900||
B|QQQ|20250918|11:50:59|S|10|596.615000||
B|SOUN|20250918|11:50:59|S|1000|15.535000||
B|TQQQ|20250918|11:50:59|S|2|101.619300||
B|TSLA|20250918|11:50:59|S|4|424.410000||
B|DOCU|20250918|11:51:00|S|100|86.057800||
B|METU|20250918|11:51:00|S|40|48.688600||
B|PYPL|20250918|11:51:00|S|500|69.320000||
B|TSLA|20250918|11:51:00|S|88|424.420000||
B|TSLA|20250918|11:51:00|S|100|424.450000||
B|DVLT|20250918|11:51:01|E|613|0.399600||
B|FXI|20250918|11:51:01|S|20|40.985000||
B|HOOD|20250918|11:51:01|S|100|122.372200||
B|IBIT|20250918|11:51:01|S|31|66.801200||
B|INTC|20250918|11:51:01|S|100|32.195000||
B|TNA|20250918|11:51:01|S|33|46.100700||
B|TSLA|20250918|11:51:01|S|100|424.435000||
B|BMNR|20250918|11:51:02|S|500|61.425000||
B|SMR|20250918|11:51:02|S|100|39.790000||
B|VOO|20250918|11:51:02|S|10|609.570000||
B|BLND|20250918|11:51:03|S|1295|4.249900||
B|BREA|20250918|11:51:03|S|5|25.830000||
B|MSFT|20250918|11:51:03|S|1|509.305000||
B|TSLA|20250918|11:51:03|S|10|424.695000||
B|XLE|20250918|11:51:03|S|26|89.819300||
B|BTDR|20250918|11:51:04|S|62|16.480000||
B|GEMI|20250918|11:51:04|S|10|25.640000||
B|INTC|20250918|11:51:04|S|1|32.195000||
B|PAM|20250918|11:51:04|S|3|57.520000||
B|ADBE|20250918|11:51:05|S|1|367.660000||
B|ADBE|20250918|11:51:05|S|16|367.660000||
B|AFRM|20250918|11:51:05|S|20|90.300000||
B|IREN|20250918|11:51:05|S|8|37.370000||
B|MARA|20250918|11:51:05|S|100|18.770700||
B|RGTX|20250918|11:51:05|S|200|110.310000||
B|AMD|20250918|11:51:06|S|200|154.460600||
B|BBAI|20250918|11:51:06|S|29|6.305000||
B|LOMA|20250918|11:51:06|S|9|7.200000||
B|TSLA|20250918|11:51:06|S|199|424.635000||
B|XOM|20250918|11:51:06|S|5|114.249100||
B|ARM|20250918|11:51:07|S|100|146.330000||
B|NVDA|20250918|11:51:07|S|400|175.745000||
B|SMCI|20250918|11:51:07|S|72|45.455000||
B|SMCI|20250918|11:51:07|S|188|45.455000||
B|TSLA|20250918|11:51:07|S|100|424.575000||
B|TSLA|20250918|11:51:07|S|150|424.600000||
B|XLV|20250918|11:51:07|S|1|137.205000||
B|AVGO|20250918|11:51:08|S|100|346.900000||
B|ORCL|20250918|11:51:08|S|10|301.110000||
B|QBTS|20250918|11:51:08|S|15|23.615000||
B|SOXL|20250918|11:51:08|S|100|33.885000||
B|AMDL|20250918|11:51:09|S|50|9.435000||
B|BREA|20250918|11:51:09|S|100|25.690000||
B|BRK/B|20250918|11:51:09|S|2|492.220000||
B|MS|20250918|11:51:09|S|250|159.227300||
B|MSFT|20250918|11:51:09|S|9|509.275000||
B|OKLO|20250918|11:51:09|S|40|104.175000||
B|ORCL|20250918|11:51:09|S|10|301.150000||
B|RMBS|20250918|11:51:09|S|5|102.500000||
B|TQQQ|20250918|11:51:09|S|2|101.619300||
B|TSLA|20250918|11:51:09|S|13|424.550000||
B|WULF|20250918|11:51:09|S|200|11.395000||
B|DOW|20250918|11:51:10|S|100|24.085000||
B|QQQ|20250918|11:51:10|S|3|596.625000||
B|TSLA|20250918|11:51:10|S|135|424.570000||
B|TZA|20250918|11:51:10|S|31|8.169900||
B|B|20250918|11:51:11|S|88|29.699500||
B|CLSK|20250918|11:51:11|S|100|13.230000||
B|MU|20250918|11:51:11|S|100|168.790000||
B|NVDA|20250918|11:51:11|S|100|175.715000||
B|TQQQ|20250918|11:51:11|S|2|101.629300||
B|DUOL|20250918|11:51:12|S|20|285.569000||
B|NVDX|20250918|11:51:12|S|50|17.115000||
B|SMR|20250918|11:51:12|S|100|39.800000||
B|TSLL|20250918|11:51:12|S|51|19.545000||
B|HOOD|20250918|11:51:13|S|3|122.410000||
B|KO|20250918|11:51:13|S|10|66.795000||
B|NVTS|20250918|11:51:13|S|1100|6.785000||
B|SHLD|20250918|11:51:13|S|2|66.110000||
B|AVGO|20250918|11:51:14|S|95|347.007400||
B|AXP|20250918|11:51:14|S|1|339.900000||
B|IWB|20250918|11:51:14|S|400|363.710000||
B|KO|20250918|11:51:14|S|20|66.795000||
B|ADBE|20250918|11:51:15|S|4|367.660000||
B|MSFT|20250918|11:51:15|S|4|509.340000||
B|RILYG|20250918|11:51:15|S|100|20.330000||
B|DTIL|20250918|11:51:16|S|300|4.780000||
B|DTIL|20250918|11:51:16|S|1200|4.790000||
B|GOOGL|20250918|11:51:16|S|200|250.399000||
B|INTC|20250918|11:51:16|S|250|32.195000||
B|LVS|20250918|11:51:16|S|58|52.580000||
B|MSTR|20250918|11:51:16|S|1|351.930000||
B|MSTX|20250918|11:51:16|S|100|26.100000||
B|NVDA|20250918|11:51:16|S|50|175.710000||
B|RMBS|20250918|11:51:16|S|40|102.560000||
B|SMR|20250918|11:51:16|S|1900|39.950000||
B|AMC|20250918|11:51:17|S|75|2.820000||
B|EWZ|20250918|11:51:17|S|1|30.885000||
B|FIG|20250918|11:51:17|S|2000|58.550000||
B|LAES|20250918|11:51:17|S|200|3.915000||
B|W|20250918|11:51:17|S|10|87.950000||
B|ZS|20250918|11:51:17|S|6|288.146000||
B|AMD|20250918|11:51:18|S|42|154.599100||
B|BTDR|20250918|11:51:18|S|300|16.490000||
B|CMCSA|20250918|11:51:18|S|6|31.609300||
B|INTC|20250918|11:51:18|S|10|32.195000||
B|INTC|20250918|11:51:18|S|50|32.195000||
B|MRVL|20250918|11:51:18|S|100|73.945000||
B|TEO|20250918|11:51:18|S|300|6.880000||
B|TEO|20250918|11:51:18|S|500|6.840000||
B|TEO|20250918|11:51:18|S|900|6.850000||
B|TEO|20250918|11:51:18|S|900|6.890000||
B|TTMI|20250918|11:51:18|S|5|51.140000||
B|ANTE|20250918|11:51:19|S|300|3.530000||
B|ARM|20250918|11:51:19|S|2|146.270000||
B|INTC|20250918|11:51:19|S|300|32.215000||
B|ZTO|20250918|11:51:19|S|11|18.720000||
B|ZTO|20250918|11:51:19|S|42|18.720000||
B|ZTO|20250918|11:51:19|S|89|18.720000||
B|ZTO|20250918|11:51:19|S|110|18.710000||
B|AMD|20250918|11:51:20|S|100|154.613300||
B|CRCL|20250918|11:51:20|S|100|138.600000||
B|DEO|20250918|11:51:20|S|100|98.190000||
B|GLD|20250918|11:51:20|S|4|334.959300||
B|INTC|20250918|11:51:20|S|100|32.215000||
B|SUPV|20250918|11:51:20|S|2|5.200000||
B|HOOD|20250918|11:51:21|S|100|122.410000||
B|HRL|20250918|11:51:21|S|200|25.005000||
B|MARA|20250918|11:51:21|S|1200|18.765000||
B|TQQQ|20250918|11:51:21|S|2|101.649300||
B|TSLA|20250918|11:51:21|S|30|424.825000||
B|TSLA|20250918|11:51:21|S|50|424.810000||
B|APVO|20250918|11:51:22|E|5|1.835100||
B|FLY|20250918|11:51:22|S|600|45.400000||
B|PFE|20250918|11:51:22|S|700|24.095000||
B|ZM|20250918|11:51:22|S|4|86.420000||
B|AMD|20250918|11:51:23|S|1|154.570000||
B|AMD|20250918|11:51:23|S|30|154.550000||
B|IONQ|20250918|11:51:23|S|2|69.018800||
B|MU|20250918|11:51:23|S|20|168.790000||
B|SOUN|20250918|11:51:23|S|15|15.519300||
B|AMD|20250918|11:51:24|S|200|154.578500||
B|UPST|20250918|11:51:24|S|200|69.750000||
B|WOLF|20250918|11:51:24|S|20|2.805000||
B|BREA|20250918|11:51:25|S|25|26.370000||
B|CCNE|20250918|11:51:25|S|40|26.300000||
B|HOOD|20250918|11:51:25|S|10|122.375000||
B|INOD|20250918|11:51:25|S|100|69.750000||
B|IWM|20250918|11:51:25|S|100|243.030000||
B|MARA|20250918|11:51:25|S|18|18.755000||
B|SGOV|20250918|11:51:25|S|50|100.580000||
B|AMD|20250918|11:51:26|S|100|154.610000||
B|PFE|20250918|11:51:26|S|100|24.095000||
B|PFE|20250918|11:51:26|S|100|24.099300||
B|RGTI|20250918|11:51:26|S|2|25.245000||
B|SUPV|20250918|11:51:26|S|96|5.190000||
B|TSLA|20250918|11:51:26|S|100|424.920000||
B|VALE|20250918|11:51:26|S|1400|10.859500||
B|BREA|20250918|11:51:27|S|50|26.370000||
B|INTC|20250918|11:51:27|S|37|32.185000||
B|JOBY|20250918|11:51:27|S|100|14.635000||
B|NVO|20250918|11:51:27|S|1|61.529300||
B|TLT|20250918|11:51:27|S|40|89.035000||
B|YPF|20250918|11:51:27|S|20|25.299100||
B|ZS|20250918|11:51:27|S|5|287.757900||
B|ALAB|20250918|11:51:28|S|44|258.560000||
B|QBTS|20250918|11:51:28|S|210|23.615000||
B|SUIG|20250918|11:51:28|S|600|4.595000||
B|USAR|20250918|11:51:28|S|20|16.110000||
B|WRD|20250918|11:51:28|S|200|10.375000||
B|AMD|20250918|11:51:29|S|100|154.578800||
B|FELG|20250918|11:51:29|S|12|40.823500||
B|INTC|20250918|11:51:29|S|5|32.175000||
B|NVD|20250918|11:51:29|S|400|9.902100||
B|STRL|20250918|11:51:29|S|100|341.710000||
B|CDLX|20250918|11:51:30|S|200|2.448000||
B|NBIS|20250918|11:51:30|S|400|96.440000||
B|PFE|20250918|11:51:30|S|24|24.109300||
B|TQQQ|20250918|11:51:30|S|2|101.619300||
B|AMD|20250918|11:51:31|S|1|154.539100||
B|BIDU|20250918|11:51:31|S|2|134.405000||
B|HOOD|20250918|11:51:31|S|100|122.345000||
B|INTC|20250918|11:51:31|S|270|32.185000||
B|OKLO|20250918|11:51:31|S|100|104.380000||
B|OKLO|20250918|11:51:31|S|300|104.380000||
B|RGTI|20250918|11:51:31|S|50|25.215000||
B|ATCH|20250918|11:51:32|E|200|1.535000||
B|CRCL|20250918|11:51:32|S|4|138.390000||
B|ETHA|20250918|11:51:32|S|80|34.855000||
B|HOOD|20250918|11:51:32|S|1|122.345000||
B|PGY|20250918|11:51:32|S|33|43.880000||
B|USAR|20250918|11:51:32|S|1089|16.099700||
B|AMD|20250918|11:51:33|S|100|154.467600||
B|BMNR|20250918|11:51:33|S|35|61.400000||
B|BREA|20250918|11:51:33|S|63|26.440000||
B|CRESY|20250918|11:51:33|S|300|8.840000||
B|AXP|20250918|11:51:34|S|6|339.960000||
B|CCJ|20250918|11:51:34|S|15|82.305000||
B|COIN|20250918|11:51:34|S|1|345.915000||
B|LYFT|20250918|11:51:34|S|500|22.285000||
B|MP|20250918|11:51:34|S|25|70.190000||
B|NVDA|20250918|11:51:34|S|1014|175.660000||
B|RIVN|20250918|11:51:34|S|400|14.445000||
B|RR|20250918|11:51:34|S|100|4.345000||
B|TQQQ|20250918|11:51:34|S|100|101.579300||
B|XLG|20250918|11:51:34|S|29|57.185000||
B|BMNR|20250918|11:51:35|S|150|61.335000||
B|IONQ|20250918|11:51:35|S|2|68.930000||
B|NVO|20250918|11:51:35|S|5|61.519000||
B|QSR|20250918|11:51:35|S|100|63.205000||
B|TSLA|20250918|11:51:35|S|10|424.780000||
B|VALE|20250918|11:51:35|S|119|10.859300||
B|ETHA|20250918|11:51:36|S|600|34.845000||
B|KWEB|20250918|11:51:36|S|1|41.895000||
B|QFIN|20250918|11:51:36|S|40|30.200000||
B|SMU|20250918|11:51:36|S|100|25.590000||
B|TQQQ|20250918|11:51:36|S|2|101.589300||
B|TQQQ|20250918|11:51:36|S|200|101.582500||
B|TSLA|20250918|11:51:36|S|15|424.780000||
B|XLF|20250918|11:51:36|S|45|54.279300||
B|AMDY|20250918|11:51:37|S|1250|7.333500||
B|BBD|20250918|11:51:37|S|2088|3.275000||
B|IOT|20250918|11:51:37|S|50|39.930000||
B|NVDA|20250918|11:51:37|S|2|175.695100||
B|UPS|20250918|11:51:37|S|25|84.300000||
B|CRDO|20250918|11:51:38|S|30|174.480000||
B|HIMS|20250918|11:51:38|S|430|54.202200||
B|TQQQ|20250918|11:51:38|S|2|101.629300||
B|UPST|20250918|11:51:38|S|600|69.685000||
B|UPST|20250918|11:51:38|S|1000|69.720000||
B|UPST|20250918|11:51:38|S|1052|69.730000||
B|BREA|20250918|11:51:39|S|100|25.960000||
B|MSTX|20250918|11:51:39|S|300|26.080000||
B|MSTX|20250918|11:51:39|S|400|26.080000||
B|MSTX|20250918|11:51:39|S|600|26.080000||
B|MUU|20250918|11:51:39|S|100|42.630000||
B|PBR/A|20250918|11:51:39|S|10|11.825000||
B|TQQQ|20250918|11:51:39|S|2|101.619300||
B|VGIT|20250918|11:51:39|S|50|60.105000||
B|VOO|20250918|11:51:39|S|1|609.558800||
B|AMDL|20250918|11:51:40|S|100|9.445000||
B|CAG|20250918|11:51:40|S|27|18.799300||
B|NVDA|20250918|11:51:40|S|100|175.680000||
B|SLV|20250918|11:51:40|S|201|37.845000||
B|TQQQ|20250918|11:51:40|S|2|101.595000||
B|VG|20250918|11:51:40|S|300|14.130000||
B|ADBE|20250918|11:51:41|S|1|367.660000||
B|ADBE|20250918|11:51:41|S|3|367.660000||
B|AMD|20250918|11:51:41|S|20|154.469100||
B|HOOD|20250918|11:51:41|S|100|122.280000||
B|LDI|20250918|11:51:41|S|100|4.035000||
B|TQQQ|20250918|11:51:41|S|2|101.599300||
B|ADBE|20250918|11:51:42|S|1|367.660000||
B|AEM|20250918|11:51:42|S|100|152.627800||
B|MLTX|20250918|11:51:42|S|50|53.860000||
B|SMR|20250918|11:51:42|S|100|39.980000||
B|VIST|20250918|11:51:42|S|15|35.160000||
B|VIST|20250918|11:51:42|S|17|35.160000||
B|ZS|20250918|11:51:42|S|8|288.117200||
B|ADBE|20250918|11:51:43|S|1|367.660000||
B|APVO|20250918|11:51:43|S|100|1.855000||
B|PAM|20250918|11:51:43|S|11|57.520000||
B|PAM|20250918|11:51:43|S|111|57.520000||
B|SHOP|20250918|11:51:43|S|5|152.140000||
B|TQQQ|20250918|11:51:43|S|2|101.599300||
B|VIST|20250918|11:51:43|S|22|35.150000||
B|VIST|20250918|11:51:43|S|272|35.150000||
B|VIST|20250918|11:51:43|S|282|35.150000||
B|VIST|20250918|11:51:43|S|400|35.163900||
B|VOO|20250918|11:51:43|S|232|609.490900||
B|AMDL|20250918|11:51:44|S|50|9.445000||
B|BREA|20250918|11:51:44|S|100|26.380000||
B|NVDA|20250918|11:51:44|S|25|175.674900||
B|QMCO|20250918|11:51:44|S|100|8.880000||
B|RIO|20250918|11:51:44|S|1|62.005000||
B|TQQQ|20250918|11:51:44|S|2|101.579300||
B|AMT|20250918|11:51:45|S|201|194.410000||
B|AXP|20250918|11:51:45|S|25|339.910000||
B|CRCL|20250918|11:51:45|S|1|138.250000||
B|FUTU|20250918|11:51:45|S|5|174.450000||
B|ARM|20250918|11:51:46|S|1|146.230000||
B|NVDA|20250918|11:51:46|S|100|175.670000||
B|PAM|20250918|11:51:46|S|2|57.520000||
B|PLTR|20250918|11:51:46|S|9|174.430000||
B|TNA|20250918|11:51:46|S|100|46.110700||
B|TQQQ|20250918|11:51:46|S|1|101.569300||
B|TSDD|20250918|11:51:46|S|600|11.200000||
B|TSDD|20250918|11:51:46|S|700|11.200000||
B|SOUN|20250918|11:51:47|S|3000|15.505000||
B|XLG|20250918|11:51:47|S|6|57.185000||
B|ADBE|20250918|11:51:48|S|1|367.720000||
B|AGG|20250918|11:51:48|S|200|100.240000||
B|INTC|20250918|11:51:48|S|178|32.165000||
B|RGTI|20250918|11:51:48|S|100|25.175000||
B|CLSK|20250918|11:51:49|S|100|13.160700||
B|INTU|20250918|11:51:49|S|10|685.688000||
B|MBRX|20250918|11:51:49|S|100|0.417800||
B|VIST|20250918|11:51:49|S|2|35.160000||
B|BMNR|20250918|11:51:50|S|65|61.150000||
B|IREN|20250918|11:51:50|S|399|37.255000||
B|LOMA|20250918|11:51:50|S|19|7.205000||
B|MNY|20250918|11:51:50|S|300|2.180000||
B|TGS|20250918|11:51:50|S|18|20.520000||
B|UPST|20250918|11:51:50|S|20|69.735000||
B|AGX|20250918|11:51:51|S|100|250.970000||
B|ALAB|20250918|11:51:51|S|25|258.230000||
B|AMD|20250918|11:51:51|S|28|154.459000||
B|AMD|20250918|11:51:51|S|200|154.459000||
B|HSDT|20250918|11:51:51|S|1|24.840000||
B|NVDA|20250918|11:51:51|S|164|175.630000||
B|SOXS|20250918|11:51:51|S|915|5.400000||
B|V|20250918|11:51:51|S|1|343.478800||
B|ADBE|20250918|11:51:52|S|2|367.663200||
B|INTC|20250918|11:51:52|S|20|32.165000||
B|SOFI|20250918|11:51:52|S|580|27.790000||
B|UPST|20250918|11:51:52|S|200|69.735000||
B|ADBE|20250918|11:51:53|S|7|367.660000||
B|HOOD|20250918|11:51:53|S|4|122.200900||
B|PAAS|20250918|11:51:53|S|10|34.885000||
B|TDTH|20250918|11:51:53|S|188|1.011700||
B|BREA|20250918|11:51:54|S|100|26.690000||
B|DOCU|20250918|11:51:54|S|6|86.108600||
B|TSLA|20250918|11:51:54|S|35|424.985000||
B|USAR|20250918|11:51:54|S|500|16.080000||
B|MRK|20250918|11:51:55|S|40|81.225000||
B|PAM|20250918|11:51:55|S|2|57.460000||
B|QBTS|20250918|11:51:55|S|190|23.555000||
B|TM|20250918|11:51:55|S|11|199.920000||
B|AVAV|20250918|11:51:56|S|1|283.160000||
B|TQQQ|20250918|11:51:56|S|3|101.579300||
B|AMRX|20250918|11:51:57|S|370|9.659300||
B|GLD|20250918|11:51:57|S|2|334.909300||
B|LOMA|20250918|11:51:57|S|14|7.205000||
B|NVDA|20250918|11:51:57|S|33|175.620000||
B|NVDA|20250918|11:51:57|S|472|175.620000||
B|QCOM|20250918|11:51:57|S|3|167.800000||
B|RGTI|20250918|11:51:57|S|100|25.155000||
B|SOXL|20250918|11:51:57|S|100|33.855000||
B|TQQQ|20250918|11:51:57|S|3|101.579300||
B|BE|20250918|11:51:58|S|50|81.430000||
B|HRL|20250918|11:51:58|S|400|25.015000||
B|SOUN|20250918|11:51:58|S|1|15.509300||
B|TSLA|20250918|11:51:58|S|1|425.118000||
B|APP|20250918|11:51:59|S|100|628.480000||
B|MBRX|20250918|11:51:59|S|100|0.417800||
B|T|20250918|11:51:59|S|1|29.325000||
B|TSLA|20250918|11:51:59|S|600|425.115000||
B|XLE|20250918|11:51:59|S|10|89.805000||
B|AMD|20250918|11:52:00|S|50|154.549000||
B|BE|20250918|11:52:00|S|118|81.459400||
B|BREA|20250918|11:52:00|S|44|27.210000||
B|HOOD|20250918|11:52:00|S|24|122.250000||
B|MSPR|20250918|11:52:00|S|100|1.410000||
B|PAM|20250918|11:52:00|S|61|57.330000||
B|PAM|20250918|11:52:00|S|139|57.330000||
B|RR|20250918|11:52:00|S|400|4.345000||
B|TQQQ|20250918|11:52:00|S|3|101.589300||
B|TQQQ|20250918|11:52:00|S|12|101.589300||
B|BREA|20250918|11:52:01|S|10|27.160000||
B|BREA|20250918|11:52:01|S|100|27.217400||
B|F|20250918|11:52:01|S|20|11.689900||
B|KBAB|20250918|11:52:01|S|3|29.610000||
B|MSTY|20250918|11:52:01|S|2|16.300000||
B|NVDA|20250918|11:52:01|S|400|175.600000||
B|SPMO|20250918|11:52:01|S|8|121.605000||
B|USAR|20250918|11:52:01|S|20|16.060000||
B|XLP|20250918|11:52:01|S|10|79.885000||
B|BREA|20250918|11:52:02|S|1|27.030000||
B|UUUU|20250918|11:52:02|S|100|13.875000||
B|CRMT|20250918|11:52:03|S|100|33.540000||
B|CRMT|20250918|11:52:03|S|200|33.540000||
B|IONQ|20250918|11:52:03|S|100|68.885000||
B|ZS|20250918|11:52:03|S|4|288.072200||
B|BREA|20250918|11:52:04|S|400|26.960000||
B|CLSK|20250918|11:52:04|S|10|13.185000||
B|TQQQ|20250918|11:52:04|S|3|101.569300||
B|TSLA|20250918|11:52:04|S|4|425.020000||
B|ADBE|20250918|11:52:05|S|18|367.610000||
B|LMT|20250918|11:52:05|S|5|470.070000||
B|LNG|20250918|11:52:05|S|1|235.100000||
B|ORCL|20250918|11:52:05|S|20|300.915000||
B|QQQ|20250918|11:52:05|S|2|596.505000||
B|SOXL|20250918|11:52:05|S|70|33.875000||
B|TSLA|20250918|11:52:05|S|20|424.880000||
B|DUOL|20250918|11:52:06|S|1|285.510000||
B|INTC|20250918|11:52:06|S|300|32.155000||
B|QS|20250918|11:52:06|S|400|11.555000||
B|SEZL|20250918|11:52:06|S|50|90.760000||
B|TQQQ|20250918|11:52:06|S|3|101.529300||
B|VOO|20250918|11:52:06|S|1|609.387000||
B|AAPL|20250918|11:52:07|S|100|237.821200||
B|AMZN|20250918|11:52:07|S|10|232.360000||
B|FCX|20250918|11:52:07|S|10|45.135000||
B|LYFT|20250918|11:52:07|S|20|22.315000||
B|PAM|20250918|11:52:07|S|2|57.320000||
B|VOO|20250918|11:52:07|S|100|609.359100||
B|Z|20250918|11:52:07|S|100|89.390700||
B|AMZN|20250918|11:52:08|S|200|232.355000||
B|CDLX|20250918|11:52:08|S|400|2.485000||
B|EWZ|20250918|11:52:08|S|371|30.890000||
B|NVDA|20250918|11:52:08|S|400|175.565000||
B|SEZL|20250918|11:52:08|S|27|90.970000||
B|ADBE|20250918|11:52:09|S|6|367.580000||
B|AMD|20250918|11:52:09|S|10|154.538800||
B|ARM|20250918|11:52:09|S|70|146.470000||
B|BREA|20250918|11:52:09|S|36|27.430000||
B|F|20250918|11:52:09|S|20|11.680000||
B|INTC|20250918|11:52:09|S|500|32.145000||
B|MSFT|20250918|11:52:09|S|10|508.840000||
B|MSFT|20250918|11:52:09|S|12|508.840000||
B|MSOX|20250918|11:52:09|S|500|6.470500||
B|QQQ|20250918|11:52:09|S|100|596.420000||
B|CHTR|20250918|11:52:10|S|100|266.180000||
B|MSFT|20250918|11:52:10|S|58|508.840000||
B|MSFT|20250918|11:52:10|S|94|508.840000||
B|RGTI|20250918|11:52:10|S|100|25.085000||
B|SOXL|20250918|11:52:10|S|6|33.835000||
B|USAR|20250918|11:52:10|S|500|16.070000||
B|BABA|20250918|11:52:11|S|1|161.980000||
B|EWZ|20250918|11:52:11|S|63|30.879300||
B|TQQQ|20250918|11:52:11|S|1|101.469300||
B|BABA|20250918|11:52:12|S|10|161.975000||
B|BN|20250918|11:52:12|S|100|70.729900||
B|DEO|20250918|11:52:12|S|20|98.190000||
B|LOMA|20250918|11:52:12|S|1|7.205000||
B|NKTR|20250918|11:52:12|S|200|56.320000||
B|NU|20250918|11:52:12|S|109|16.065000||
B|PAM|20250918|11:52:12|S|2|57.320000||
B|APVO|20250918|11:52:13|S|500|1.845000||
B|ARKX|20250918|11:52:13|S|19|27.165000||
B|IONQ|20250918|11:52:13|S|40|68.680000||
B|KULR|20250918|11:52:13|S|400|4.575000||
B|NUE|20250918|11:52:13|S|7|135.980000||
B|SBET|20250918|11:52:13|S|100|18.105000||
B|TGS|20250918|11:52:13|S|10|20.490000||
B|UUUU|20250918|11:52:13|S|20|13.850000||
B|ADBE|20250918|11:52:14|S|6|367.470000||
B|ATI|20250918|11:52:14|S|70|79.680000||
B|IBKR|20250918|11:52:14|S|2|64.440000||
B|MRNA|20250918|11:52:14|S|10|25.780000||
B|MU|20250918|11:52:14|S|9|168.590000||
B|NVNI|20250918|11:52:14|S|300|1.000000||
B|SGOV|20250918|11:52:14|S|40|100.580000||
B|T|20250918|11:52:14|S|1|29.325000||
B|TQQQ|20250918|11:52:14|S|1|101.429300||
B|TQQQ|20250918|11:52:14|S|3|101.439300||
B|TSLA|20250918|11:52:14|S|15|424.659700||
B|WTFC|20250918|11:52:14|S|5|136.160000||
B|BREA|20250918|11:52:15|S|1|27.705000||
B|NUE|20250918|11:52:15|S|7|135.990000||
B|SHOP|20250918|11:52:15|S|10|152.060000||
B|SOUN|20250918|11:52:15|S|1000|15.480600||
B|SQQQ|20250918|11:52:15|S|190|15.800000||
B|TSLA|20250918|11:52:15|S|40|424.710000||
B|AAPL|20250918|11:52:16|S|40|237.719100||
B|AMC|20250918|11:52:16|S|800|2.830000||
B|INTC|20250918|11:52:16|S|200|32.090000||
B|IRS|20250918|11:52:16|S|2|11.470000||
B|MSTR|20250918|11:52:16|S|2|351.310000||
B|TSLA|20250918|11:52:16|S|100|424.710000||
B|TSLL|20250918|11:52:16|S|200|19.539300||
B|KO|20250918|11:52:17|S|13|66.785000||
B|MTSI|20250918|11:52:17|S|3|131.280000||
B|NVDY|20250918|11:52:17|S|3350|16.074100||
B|WVE|20250918|11:52:17|S|1|6.988500||
B|APTV|20250918|11:52:18|S|100|83.700000||
B|APTV|20250918|11:52:18|S|100|83.720000||
B|BIDU|20250918|11:52:18|S|1|134.270000||
B|IREN|20250918|11:52:18|S|30|37.180000||
B|QID|20250918|11:52:18|S|200|22.060000||
B|ENPH|20250918|11:52:19|S|78|37.763500||
B|HUT|20250918|11:52:19|S|100|39.120000||
B|IONQ|20250918|11:52:19|S|50|68.715000||
B|SPGI|20250918|11:52:19|S|1|526.610000||
B|TQQQ|20250918|11:52:19|S|3|101.469300||
B|CSCO|20250918|11:52:20|S|60|68.095000||
B|PAAS|20250918|11:52:20|S|2|34.869300||
B|TQQQ|20250918|11:52:20|S|1|101.459300||
B|UPST|20250918|11:52:20|S|1|69.720000||
B|FSLR|20250918|11:52:21|S|1|208.632900||
B|PLTR|20250918|11:52:21|S|172|174.240000||
B|SOFI|20250918|11:52:21|S|150|27.759300||
B|TSLA|20250918|11:52:21|S|1|424.610000||
B|VOO|20250918|11:52:21|S|5|609.198800||
B|MSTR|20250918|11:52:22|S|2|351.200000||
B|MSTR|20250918|11:52:22|S|20|351.140000||
B|NBIS|20250918|11:52:22|S|100|96.350000||
B|TSLA|20250918|11:52:22|S|5|424.577800||
B|UEIC|20250918|11:52:22|S|73|4.630000||
B|ZS|20250918|11:52:22|S|4|288.021800||
B|ALAB|20250918|11:52:23|S|100|257.940000||
B|ORCL|20250918|11:52:23|S|100|300.630000||
B|SPXS|20250918|11:52:23|S|500|3.905000||
B|TSLA|20250918|11:52:23|S|4|424.608000||
B|ZIM|20250918|11:52:23|S|13|15.040000||
B|ZIM|20250918|11:52:23|S|65|15.040000||
B|ZIM|20250918|11:52:23|S|100|15.040000||
B|KO|20250918|11:52:24|S|3|66.785000||
B|PGY|20250918|11:52:24|S|9|43.850000||
B|SOGP|20250918|11:52:24|S|100|20.740000||
B|TQQQ|20250918|11:52:24|S|3|101.439300||
B|AMD|20250918|11:52:25|S|100|154.510000||
B|AMD|20250918|11:52:25|S|100|154.529900||
B|CRESY|20250918|11:52:25|S|7|8.840000||
B|MP|20250918|11:52:25|S|100|70.220000||
B|NI|20250918|11:52:25|S|800|40.005000||
B|QMCO|20250918|11:52:25|S|400|8.845000||
B|RCAT|20250918|11:52:25|S|100|10.175000||
B|CDLX|20250918|11:52:26|S|100|2.460100||
B|ORCL|20250918|11:52:26|S|9|300.640000||
B|SOXL|20250918|11:52:26|S|100|33.825000||
B|VGIT|20250918|11:52:26|S|100|60.105000||
B|EOSE|20250918|11:52:27|S|400|8.705000||
B|NUE|20250918|11:52:27|S|18|135.990000||
B|SNAP|20250918|11:52:27|S|300|8.205000||
B|TQQQ|20250918|11:52:27|S|1|101.449300||
B|AAPL|20250918|11:52:28|S|200|237.739000||
B|AMKR|20250918|11:52:28|S|30|28.709100||
B|FNKO|20250918|11:52:28|S|13|3.397900||
B|KO|20250918|11:52:28|S|4|66.785000||
B|KO|20250918|11:52:28|S|400|66.785000||
B|MARA|20250918|11:52:28|S|300|18.755000||
B|MLGO|20250918|11:52:28|S|500|12.160000||
B|NVDA|20250918|11:52:28|S|100|175.580000||
B|RTX|20250918|11:52:28|S|300|157.627600||
B|AAPL|20250918|11:52:29|S|200|237.758800||
B|INTC|20250918|11:52:29|S|500|32.115000||
B|IONQ|20250918|11:52:29|S|100|68.670000||
B|CAAP|20250918|11:52:30|S|72|18.330000||
B|CRWV|20250918|11:52:30|S|100|119.650000||
B|FOUR|20250918|11:52:30|S|1|86.870000||
B|GLOB|20250918|11:52:30|S|2|56.650000||
B|KO|20250918|11:52:30|S|96|66.775000||
B|NVTS|20250918|11:52:30|S|700|6.765000||
B|PLTR|20250918|11:52:30|S|2|174.220000||
B|TQQQ|20250918|11:52:30|S|3|101.449300||
B|TTMI|20250918|11:52:30|S|195|51.030000||
B|ULTY|20250918|11:52:30|S|30|5.640000||
B|ZS|20250918|11:52:30|S|9|288.007500||
B|ZTO|20250918|11:52:30|S|900|18.720000||
B|ARQQ|20250918|11:52:31|S|20|36.040000||
B|BMNR|20250918|11:52:31|S|2|61.255000||
B|BMNR|20250918|11:52:31|S|100|61.260000||
B|FLEX|20250918|11:52:31|S|90|57.450000||
B|IAI|20250918|11:52:31|S|2|177.960000||
B|MARA|20250918|11:52:31|S|200|18.755000||
B|MSTR|20250918|11:52:31|S|2|351.130000||
B|ORCL|20250918|11:52:31|S|94|300.600000||
B|PRCH|20250918|11:52:31|S|300|18.330000||
B|RGTI|20250918|11:52:31|S|45|25.025000||
B|UNG|20250918|11:52:31|S|570|12.715000||
B|CRWV|20250918|11:52:32|S|20|119.580000||
B|INTC|20250918|11:52:32|S|50|32.125000||
B|JPC|20250918|11:52:32|S|500|8.265000||
B|LULU|20250918|11:52:32|S|6|169.175000||
B|MRNA|20250918|11:52:32|S|38|25.780000||
B|MSTU|20250918|11:52:32|S|100|5.665000||
B|NVDA|20250918|11:52:32|S|100|175.550700||
B|PYPL|20250918|11:52:32|S|1|69.305000||
B|TQQQ|20250918|11:52:32|S|1|101.439300||
B|UNH|20250918|11:52:32|S|4|340.730000||
B|BMA|20250918|11:52:33|S|142|40.470000||
B|CELH|20250918|11:52:33|S|100|56.270000||
B|GE|20250918|11:52:33|S|2|294.160000||
B|GEV|20250918|11:52:33|S|3|619.450000||
B|LHSW|20250918|11:52:33|S|300|2.590000||
B|NVO|20250918|11:52:33|S|20|61.559000||
B|TQQQ|20250918|11:52:33|S|4|101.429300||
B|TTMI|20250918|11:52:33|S|150|51.050000||
B|VIST|20250918|11:52:33|S|100|35.195000||
B|ZTO|20250918|11:52:33|S|5|18.705000||
B|BAC|20250918|11:52:34|S|35|51.829300||
B|BMA|20250918|11:52:34|S|132|40.470000||
B|BMA|20250918|11:52:34|S|366|40.470000||
B|GE|20250918|11:52:34|S|71|294.170000||
B|IONZ|20250918|11:52:34|S|230|4.325000||
B|LHSW|20250918|11:52:34|S|300|2.600000||
B|MCD|20250918|11:52:34|S|6|299.585800||
B|META|20250918|11:52:34|S|1|780.830000||
B|NB|20250918|11:52:34|S|200|5.700000||
B|NUE|20250918|11:52:34|S|2|135.990000||
B|PLTR|20250918|11:52:34|S|1|174.225000||
B|QS|20250918|11:52:34|S|100|11.545000||
B|TQQQ|20250918|11:52:34|S|4|101.429300||
B|XLP|20250918|11:52:34|S|150|79.849300||
B|AAOI|20250918|11:52:35|S|20|28.870000||
B|BBAI|20250918|11:52:35|S|20|6.275000||
B|RGTI|20250918|11:52:35|S|2|25.025000||
B|SUPV|20250918|11:52:35|S|100|5.190000||
B|SUPV|20250918|11:52:35|S|277|5.190000||
B|TNXP|20250918|11:52:35|S|35|28.420000||
B|TQQQ|20250918|11:52:35|S|4|101.410000||
B|TSLA|20250918|11:52:35|S|79|424.375000||
B|VYM|20250918|11:52:35|S|100|141.349100||
B|CRCL|20250918|11:52:36|S|63|138.020000||
B|GE|20250918|11:52:36|S|1|294.160000||
B|GRRR|20250918|11:52:36|S|100|21.154500||
B|INTC|20250918|11:52:36|S|400|32.065000||
B|LOMA|20250918|11:52:36|S|100|7.210000||
B|MSTR|20250918|11:52:36|S|11|350.960000||
B|NUE|20250918|11:52:36|S|18|135.990000||
B|ORCL|20250918|11:52:36|S|75|300.520000||
B|PAM|20250918|11:52:36|S|19|57.120000||
B|PLTR|20250918|11:52:36|S|200|174.245000||
B|TSLA|20250918|11:52:36|S|20|424.270000||
B|INTC|20250918|11:52:37|S|408|32.075000||
B|NUE|20250918|11:52:37|S|18|135.990000||
B|OKLO|20250918|11:52:37|S|799|103.870000||
B|PAM|20250918|11:52:37|S|1|57.120000||
B|SOXL|20250918|11:52:37|S|1200|33.805000||
B|USAR|20250918|11:52:37|S|13|16.052400||
B|V|20250918|11:52:37|S|2|343.265000||
B|CNC|20250918|11:52:38|S|20|32.335000||
B|CRCL|20250918|11:52:38|S|50|137.887500||
B|DOW|20250918|11:52:38|S|1|24.060000||
B|NVDA|20250918|11:52:38|S|400|175.520600||
B|RDDT|20250918|11:52:38|S|36|280.860000||
B|RDDT|20250918|11:52:38|S|200|280.890000||
B|SOUN|20250918|11:52:38|S|200|15.500000||
B|HYEM|20250918|11:52:39|S|500|20.157000||
B|TAL|20250918|11:52:39|S|200|11.025000||
B|TAL|20250918|11:52:39|S|400|11.030000||
B|ACN|20250918|11:52:40|S|20|239.790000||
B|CDE|20250918|11:52:40|S|2|15.849300||
B|CRDO|20250918|11:52:40|S|25|174.070000||
B|FTAI|20250918|11:52:40|S|5|178.330000||
B|INTC|20250918|11:52:40|S|125|32.075000||
B|NVD|20250918|11:52:40|S|2900|9.930000||
B|PAM|20250918|11:52:40|S|14|57.110000||
B|ET|20250918|11:52:41|S|20|17.595000||
B|HRL|20250918|11:52:41|S|100|25.005000||
B|QCOM|20250918|11:52:41|S|10|167.650000||
B|SMCI|20250918|11:52:41|S|100|45.500000||
B|SMCI|20250918|11:52:41|S|100|45.510000||
B|SMCI|20250918|11:52:41|S|100|45.510000||
B|TSLA|20250918|11:52:41|S|100|424.220000||
B|APP|20250918|11:52:42|S|100|626.730000||
B|BREA|20250918|11:52:42|S|100|27.810000||
B|GGAL|20250918|11:52:42|S|100|27.625000||
B|LPTH|20250918|11:52:42|S|100|6.470000||
B|SQQQ|20250918|11:52:42|S|94|15.800000||
B|FUBO|20250918|11:52:43|S|1000|4.365000||
B|IBIT|20250918|11:52:43|S|4|66.745000||
B|INTC|20250918|11:52:43|S|300|32.085000||
B|LAES|20250918|11:52:43|S|200|3.895000||
B|NBIS|20250918|11:52:43|S|15|96.300000||
B|PAM|20250918|11:52:43|S|15|57.110000||
B|APVO|20250918|11:52:44|S|100|1.835000||
B|DFDV|20250918|11:52:44|S|200|18.230000||
B|DUST|20250918|11:52:44|S|2900|14.110000||
B|HROW|20250918|11:52:44|S|32|44.490000||
B|NIO|20250918|11:52:44|S|20|7.405000||
B|GDX|20250918|11:52:45|S|1|67.885000||
B|INTC|20250918|11:52:45|S|2|32.050000||
B|IONQ|20250918|11:52:45|S|100|68.660000||
B|PAM|20250918|11:52:45|S|90|57.110000||
B|TSLQ|20250918|11:52:45|S|6225|9.005000||
B|HIMS|20250918|11:52:46|S|500|53.995000||
B|IONQ|20250918|11:52:46|S|2|68.640000||
B|IRS|20250918|11:52:46|S|1|11.470000||
B|MBRX|20250918|11:52:46|S|100|0.416700||
B|OKLO|20250918|11:52:46|S|7|103.700000||
B|PAM|20250918|11:52:46|S|177|57.110000||
B|QQQ|20250918|11:52:46|S|10|596.065000||
B|SNDK|20250918|11:52:46|S|500|101.750000||
B|TSLA|20250918|11:52:46|S|100|424.030000||
B|TSLQ|20250918|11:52:46|S|300|9.005000||
B|TSLQ|20250918|11:52:46|S|1954|9.010000||
B|IONQ|20250918|11:52:47|S|100|68.635000||
B|MORN|20250918|11:52:47|S|100|245.390000||
B|MORN|20250918|11:52:47|S|101|245.390000||
B|MSTR|20250918|11:52:47|S|5|350.820000||
B|PLUG|20250918|11:52:47|S|2700|2.045000||
B|TSLA|20250918|11:52:47|S|50|423.975500||
B|YPF|20250918|11:52:47|S|1900|25.380000||
B|IRS|20250918|11:52:48|S|150|11.450000||
B|TSLA|20250918|11:52:48|S|100|424.057100||
B|V|20250918|11:52:48|S|2|343.240000||
B|BE|20250918|11:52:49|S|6|81.272100||
B|BREA|20250918|11:52:49|S|1|28.000000||
B|BREA|20250918|11:52:49|S|10|28.000000||
B|BREA|20250918|11:52:49|S|50|28.170000||
B|CHTR|20250918|11:52:49|S|10|266.190000||
B|GLXY|20250918|11:52:49|S|30|33.795000||
B|OKLO|20250918|11:52:49|S|50|103.730000||
B|PJT|20250918|11:52:49|S|5|187.000000||
B|SNAP|20250918|11:52:49|S|122|8.225000||
B|ARM|20250918|11:52:50|S|20|146.280000||
B|LHSW|20250918|11:52:50|S|200|2.600000||
B|MSTR|20250918|11:52:50|S|3|350.820000||
B|NFLX|20250918|11:52:50|S|100|1225.395000||
B|NVDA|20250918|11:52:50|S|20|175.490000||
B|SQQQ|20250918|11:52:50|S|100|15.805000||
B|AMD|20250918|11:52:51|S|1|154.500000||
B|GLNG|20250918|11:52:51|S|19|40.100000||
B|IWM|20250918|11:52:51|S|14|242.765000||
B|TXRH|20250918|11:52:51|S|4|159.260000||
B|XRPT|20250918|11:52:51|S|50|18.960000||
B|OKLO|20250918|11:52:52|S|100|103.710000||
B|OKLO|20250918|11:52:52|S|100|103.750000||
B|UPST|20250918|11:52:52|S|100|69.690000||
B|INTC|20250918|11:52:53|S|100|32.085000||
B|IWD|20250918|11:52:53|S|3|202.869900||
B|MSFT|20250918|11:52:53|S|4|508.435000||
B|NVDL|20250918|11:52:53|S|100|83.520000||
B|QUBT|20250918|11:52:53|S|100|18.255000||
B|SNDK|20250918|11:52:53|S|200|101.680000||
B|SNDK|20250918|11:52:53|S|300|101.660000||
B|SOUN|20250918|11:52:53|S|1000|15.499300||
B|CDTX|20250918|11:52:54|S|3|68.930000||
B|CJET|20250918|11:52:54|E|10|0.095800||
B|QQQ|20250918|11:52:54|S|158|596.140000||
B|SQQQ|20250918|11:52:54|S|100|15.805000||
B|AMD|20250918|11:52:55|S|1|154.502400||
B|GGAL|20250918|11:52:55|S|200|27.620000||
B|PAM|20250918|11:52:55|S|1|57.110000||
B|AG|20250918|11:52:56|S|50|9.815000||
B|FDX|20250918|11:52:56|S|50|225.180000||
B|QQQ|20250918|11:52:56|S|100|596.165000||
B|SMR|20250918|11:52:56|S|2|39.300000||
B|Z|20250918|11:52:56|S|12|89.425200||
B|BCX|20250918|11:52:57|S|349|9.985000||
B|LLY|20250918|11:52:57|S|30|763.410000||
B|RBRK|20250918|11:52:57|S|2|77.481500||
B|TSLQ|20250918|11:52:57|S|200|9.005000||
B|CRCL|20250918|11:52:58|S|20|138.060000||
B|MCD|20250918|11:52:58|S|30|299.540000||
B|RBRK|20250918|11:52:58|S|20|77.465000||
B|AMD|20250918|11:52:59|S|300|154.511500||
B|CEPU|20250918|11:52:59|S|11|7.830000||
B|GLOB|20250918|11:52:59|S|35|56.690000||
B|OKLO|20250918|11:52:59|S|5|103.860000||
B|SPGI|20250918|11:52:59|S|1|526.430000||
B|ALAB|20250918|11:53:00|S|100|258.010000||
B|LYB|20250918|11:53:00|S|20|52.828600||
B|QQQ|20250918|11:53:00|S|4|596.155000||
B|TSLQ|20250918|11:53:00|S|100|9.005000||
B|TSLQ|20250918|11:53:00|S|690|9.010000||
B|VGIT|20250918|11:53:01|S|75|60.105000||
B|ASTS|20250918|11:53:02|S|100|41.620000||
B|BRK/B|20250918|11:53:02|S|14|491.830000||
B|FE|20250918|11:53:02|S|1|43.533500||
B|OKLO|20250918|11:53:02|S|10|103.820000||
B|PAM|20250918|11:53:02|S|4|57.120000||
B|TSLA|20250918|11:53:02|S|12|424.171000||
B|TSLA|20250918|11:53:02|S|100|424.160000||
B|ANET|20250918|11:53:03|S|36|145.285000||
B|APP|20250918|11:53:03|S|20|626.770000||
B|BREA|20250918|11:53:03|S|20|28.070000||
B|MVST|20250918|11:53:03|S|400|3.400000||
B|MVST|20250918|11:53:03|S|1400|3.400000||
B|ORCL|20250918|11:53:03|S|2|300.595000||
B|STRL|20250918|11:53:03|S|15|340.970000||
B|SUPV|20250918|11:53:03|S|200|5.190000||
B|TSLL|20250918|11:53:03|S|30|19.495000||
B|INTC|20250918|11:53:04|S|400|32.115000||
B|MBRX|20250918|11:53:04|S|100|0.415500||
B|PBR|20250918|11:53:04|S|77|12.805000||
B|BREA|20250918|11:53:05|S|180|27.990000||
B|RGTI|20250918|11:53:05|S|10|25.080000||
B|SLNO|20250918|11:53:05|S|100|55.000000||
B|TEMT|20250918|11:53:05|S|100|37.010000||
B|TSLA|20250918|11:53:05|S|50|424.225000||
B|B|20250918|11:53:06|S|700|29.705000||
B|BERZ|20250918|11:53:06|S|35|3.645000||
B|BLSH|20250918|11:53:06|S|1|60.700000||
B|BREA|20250918|11:53:06|S|80|27.990000||
B|BREA|20250918|11:53:06|S|100|28.140000||
B|MP|20250918|11:53:06|S|50|70.310000||
B|NVDA|20250918|11:53:06|S|100|175.485100||
B|NVO|20250918|11:53:06|S|20|61.509300||
B|NVO|20250918|11:53:06|S|300|61.509300||
B|QQQ|20250918|11:53:06|S|90|596.169300||
B|TNON|20250918|11:53:06|S|400|1.210000||
B|ZTS|20250918|11:53:06|S|100|147.320000||
B|GE|20250918|11:53:07|S|3|294.160000||
B|LMTL|20250918|11:53:07|S|20|30.080000||
B|NLR|20250918|11:53:07|S|1|128.680000||
B|PYPL|20250918|11:53:07|S|1|69.280000||
B|QQQ|20250918|11:53:07|S|2|596.125000||
B|TSLA|20250918|11:53:07|S|10|424.131700||
B|TSLA|20250918|11:53:07|S|100|424.138600||
B|HIMS|20250918|11:53:08|S|30|54.030000||
B|LMND|20250918|11:53:08|S|10|57.330000||
B|PBR|20250918|11:53:08|S|33|12.810000||
B|RKLB|20250918|11:53:08|S|1|48.610000||
B|AVGO|20250918|11:53:09|S|37|346.940000||
B|JOBY|20250918|11:53:09|S|20|14.595000||
B|OKLO|20250918|11:53:09|S|30|103.870000||
B|TSLA|20250918|11:53:09|S|10|424.090000||
B|UPS|20250918|11:53:09|S|5|84.254900||
B|VZ|20250918|11:53:09|S|2|43.715000||
B|BREA|20250918|11:53:10|S|72|28.190000||
B|JOBY|20250918|11:53:10|S|100|14.595000||
B|JOBY|20250918|11:53:10|S|900|14.595000||
B|NBIS|20250918|11:53:11|S|20|96.290000||
B|ORCL|20250918|11:53:11|S|125|300.747500||
B|RDDT|20250918|11:53:11|S|100|281.690000||
B|XLP|20250918|11:53:12|S|28|79.839300||
B|INTC|20250918|11:53:13|S|150|32.095000||
B|LTBR|20250918|11:53:13|S|100|15.560000||
B|QQQ|20250918|11:53:13|S|20|596.199300||
B|RDDT|20250918|11:53:13|S|145|281.440000||
B|RDDT|20250918|11:53:13|S|200|281.580000||
B|WOLF|20250918|11:53:13|S|5|2.795000||
B|BE|20250918|11:53:14|S|12|81.320000||
B|NBIS|20250918|11:53:14|S|100|96.320000||
B|TSLA|20250918|11:53:14|S|30|424.150000||
B|VOO|20250918|11:53:14|S|5|609.110500||
B|ZTS|20250918|11:53:14|S|8|147.349000||
B|IREN|20250918|11:53:15|S|67|37.175000||
B|TSLA|20250918|11:53:15|S|100|424.207300||
B|ZTS|20250918|11:53:15|S|100|147.320000||
B|AMD|20250918|11:53:16|S|1|154.480600||
B|ARQQ|20250918|11:53:16|S|1|36.140000||
B|CONI|20250918|11:53:16|S|200|40.850000||
B|GDX|20250918|11:53:16|S|600|67.882500||
B|NIO|20250918|11:53:16|S|171|7.405000||
B|PFE|20250918|11:53:16|S|300|24.095000||
B|TQQQ|20250918|11:53:16|S|1|101.409300||
B|VZ|20250918|11:53:16|S|8|43.719300||
B|CLSK|20250918|11:53:17|S|34|13.135000||
B|CNI|20250918|11:53:17|S|9|94.150000||
B|COIN|20250918|11:53:17|S|1|344.675000||
B|IEF|20250918|11:53:17|S|7|96.605000||
B|LOMA|20250918|11:53:17|S|122|7.210000||
B|OPEN|20250918|11:53:17|S|277|10.095000||
B|PFE|20250918|11:53:17|S|50|24.095000||
B|PLSE|20250918|11:53:17|S|276|17.930000||
B|RGTI|20250918|11:53:17|S|20|25.000000||
B|TQQQ|20250918|11:53:17|S|5|101.389300||
B|TSLA|20250918|11:53:17|S|1|424.156100||
B|VIST|20250918|11:53:17|S|17|35.200000||
B|VOO|20250918|11:53:17|S|1|609.059000||
B|CLSK|20250918|11:53:18|S|100|13.145000||
B|MP|20250918|11:53:18|S|166|70.230000||
B|TSLA|20250918|11:53:18|S|50|424.090000||
B|MARA|20250918|11:53:19|S|160|18.755000||
B|STX|20250918|11:53:19|S|2|217.494500||
B|TQQQ|20250918|11:53:19|S|5|101.379300||
B|TSLA|20250918|11:53:19|S|100|424.138000||
B|TW|20250918|11:53:19|S|100|114.960000||
B|ASML|20250918|11:53:20|S|5|933.235000||
B|JD|20250918|11:53:20|S|24|34.969300||
B|SMCI|20250918|11:53:20|S|100|45.560000||
B|TQQQ|20250918|11:53:20|S|1|101.379300||
B|TQQQ|20250918|11:53:21|S|200|101.372500||
B|TSLA|20250918|11:53:21|S|253|424.245000||
B|Z|20250918|11:53:21|S|12|89.429800||
B|BREA|20250918|11:53:22|S|100|28.510000||
B|CRCL|20250918|11:53:22|S|8|138.140000||
B|CRESY|20250918|11:53:22|S|164|8.830000||
B|CRESY|20250918|11:53:22|S|300|8.830000||
B|MSTR|20250918|11:53:22|S|2|351.040000||
B|SMR|20250918|11:53:22|S|100|39.225000||
B|VOO|20250918|11:53:22|S|9|609.059000||
B|HBAN|20250918|11:53:23|S|1870|17.707700||
B|AFRM|20250918|11:53:24|S|129|90.410000||
B|BRK/B|20250918|11:53:24|S|108|491.820000||
B|CRWV|20250918|11:53:24|S|200|119.460000||
B|PAM|20250918|11:53:24|S|191|57.120000||
B|RDDT|20250918|11:53:24|S|41|281.710000||
B|SMR|20250918|11:53:24|S|90|39.310000||
B|SOUN|20250918|11:53:24|S|500|15.509300||
B|IONQ|20250918|11:53:25|S|100|68.720000||
B|IWB|20250918|11:53:25|S|100|363.410000||
B|KCE|20250918|11:53:25|S|3|157.990000||
B|MBRX|20250918|11:53:25|S|100|0.415500||
B|NVO|20250918|11:53:25|S|102|61.519300||
B|OKLO|20250918|11:53:26|S|100|104.035000||
B|QQQ|20250918|11:53:26|S|1|596.165000||
B|SMCI|20250918|11:53:26|S|100|45.555000||
B|SNAP|20250918|11:53:26|S|11|8.235000||
B|TQQQ|20250918|11:53:26|S|5|101.389300||
B|TQQQ|20250918|11:53:26|S|434|101.389300||
B|ZEPP|20250918|11:53:26|S|12|47.690000||
B|ZTS|20250918|11:53:26|S|33|147.290000||
B|ARQQ|20250918|11:53:27|S|20|36.050000||
B|MSTR|20250918|11:53:27|S|1|351.100000||
B|QQQ|20250918|11:53:27|S|3|596.155000||
B|SOXL|20250918|11:53:27|S|500|33.840500||
B|SOXL|20250918|11:53:27|S|900|33.840000||
B|IGSB|20250918|11:53:28|S|376|53.035000||
B|INTC|20250918|11:53:28|S|200|32.125000||
B|STAI|20250918|11:53:28|E|15|0.457000||
B|TQQQ|20250918|11:53:28|S|5|101.389300||
B|WING|20250918|11:53:28|S|6|256.250000||
B|BRK/B|20250918|11:53:29|S|9|491.710000||
B|CAT|20250918|11:53:29|S|10|460.260000||
B|CRCL|20250918|11:53:29|S|100|138.260000||
B|IRS|20250918|11:53:29|S|1|11.470000||
B|NVO|20250918|11:53:29|S|1|61.519300||
B|PAM|20250918|11:53:29|S|2|57.190000||
B|SMR|20250918|11:53:29|S|400|39.304000||
B|SNDK|20250918|11:53:29|S|200|101.770000||
B|TSLA|20250918|11:53:29|S|60|424.412200||
B|TSLA|20250918|11:53:29|S|180|424.462200||
B|TSLQ|20250918|11:53:29|S|3|8.990000||
B|TWST|20250918|11:53:29|S|300|27.940000||
B|TWST|20250918|11:53:29|S|1400|27.940000||
B|MSFT|20250918|11:53:30|S|2|508.330000||
B|OKLO|20250918|11:53:30|S|100|104.015000||
B|SPY|20250918|11:53:30|S|99|662.430000||
B|TCHI|20250918|11:53:30|S|100|25.745000||
B|TQQQ|20250918|11:53:30|S|5|101.369300||
B|VGIT|20250918|11:53:30|S|20|60.105000||
B|VOO|20250918|11:53:30|S|1|609.009100||
B|ZIM|20250918|11:53:30|S|200|15.045000||
B|ADAP|20250918|11:53:31|S|1900|0.141400||
B|FWRD|20250918|11:53:31|S|100|26.790000||
B|TQQQ|20250918|11:53:31|S|5|101.379300||
B|JD|20250918|11:53:32|S|1000|34.975000||
B|NVDA|20250918|11:53:32|S|183|175.545000||
B|AMD|20250918|11:53:33|S|10|154.488800||
B|IREN|20250918|11:53:33|S|1|37.160000||
B|NRGD|20250918|11:53:33|S|10|16.190000||
B|OKLO|20250918|11:53:33|S|47|103.880000||
B|OKLO|20250918|11:53:33|S|790|103.980000||
B|ONEG|20250918|11:53:33|S|100|12.820000||
B|PLUG|20250918|11:53:33|S|100|2.045000||
B|QQQI|20250918|11:53:33|S|15|54.445000||
B|USAR|20250918|11:53:33|S|11|16.078800||
B|AMD|20250918|11:53:34|S|20|154.488800||
B|ATCH|20250918|11:53:34|S|100|1.545000||
B|GLOB|20250918|11:53:34|S|50|56.710000||
B|NVO|20250918|11:53:34|S|3|61.529000||
B|TQQQ|20250918|11:53:34|S|5|101.349300||
B|TQQQ|20250918|11:53:34|S|35|101.349300||
B|CRCL|20250918|11:53:35|S|85|138.450000||
B|ENPH|20250918|11:53:35|S|100|37.830000||
B|INTC|20250918|11:53:35|S|10|32.125000||
B|JOBY|20250918|11:53:35|S|100|14.599300||
B|TTD|20250918|11:53:35|S|2|44.620000||
B|USAR|20250918|11:53:35|S|10|16.078800||
B|EXE|20250918|11:53:36|S|2|99.330000||
B|INTC|20250918|11:53:36|S|100|32.159300||
B|PLTR|20250918|11:53:36|S|100|174.140000||
B|TSLA|20250918|11:53:36|S|1|424.250000||
B|TSLA|20250918|11:53:36|S|153|424.280000||
B|UBER|20250918|11:53:36|S|200|93.700000||
B|ACM|20250918|11:53:37|S|2|132.220000||
B|BABA|20250918|11:53:37|S|13|162.070000||
B|BRK/B|20250918|11:53:37|S|22|491.560000||
B|LYFT|20250918|11:53:37|S|20|22.255000||
B|PLTR|20250918|11:53:37|S|23|174.135000||
B|PLTR|20250918|11:53:37|S|600|174.121500||
B|GME|20250918|11:53:38|S|3|26.185000||
B|INTC|20250918|11:53:38|S|100|32.145000||
B|INTC|20250918|11:53:38|S|500|32.145000||
B|KO|20250918|11:53:38|S|43|66.765000||
B|QBTS|20250918|11:53:38|S|189|23.475000||
B|SMR|20250918|11:53:38|S|100|39.250000||
B|SPY|20250918|11:53:38|S|100|662.340700||
B|AVGO|20250918|11:53:39|S|10|346.850000||
B|RIOT|20250918|11:53:39|S|10|17.865000||
B|SLNO|20250918|11:53:39|S|100|54.960000||
B|TQQQ|20250918|11:53:39|S|5|101.349300||
B|BRK/B|20250918|11:53:40|S|2|491.506800||
B|CRWV|20250918|11:53:40|S|20|119.510000||
B|GRAL|20250918|11:53:40|S|150|39.940000||
B|INTC|20250918|11:53:40|S|1|32.130000||
B|SEDG|20250918|11:53:40|S|20|33.280000||
B|TQQQ|20250918|11:53:40|S|5|101.339300||
B|VOO|20250918|11:53:40|S|2|608.959300||
B|ASML|20250918|11:53:41|S|5|933.240000||
B|RDDT|20250918|11:53:41|S|3|281.560000||
B|RGTI|20250918|11:53:41|S|1|25.035000||
B|TQQQ|20250918|11:53:41|S|5|101.339300||
B|VALE|20250918|11:53:41|S|670|10.855000||
B|VMEO|20250918|11:53:41|S|300|7.745000||
B|DBX|20250918|11:53:42|S|90|31.045000||
B|FSLR|20250918|11:53:42|S|89|208.027200||
B|IONQ|20250918|11:53:42|S|300|68.761200||
B|SYM|20250918|11:53:42|S|40|50.570000||
B|EXPE|20250918|11:53:43|S|52|223.530000||
B|FOUR|20250918|11:53:43|S|120|86.897300||
B|ORCL|20250918|11:53:43|S|50|300.595000||
B|RDDT|20250918|11:53:43|S|9|281.600000||
B|SOUN|20250918|11:53:43|S|100|15.495000||
B|TSLA|20250918|11:53:43|S|245|424.200000||
B|AMD|20250918|11:53:44|S|15|154.480000||
B|INTC|20250918|11:53:44|S|200|32.145000||
B|QMMM|20250918|11:53:44|E|95|95.140000||
B|MARA|20250918|11:53:45|S|100|18.755000||
B|SOXL|20250918|11:53:45|S|2|33.825000||
B|SQQQ|20250918|11:53:45|S|1000|15.810000||
B|WOLF|20250918|11:53:45|S|100|2.800000||
B|AMD|20250918|11:53:46|S|5|154.508800||
B|IRS|20250918|11:53:46|S|1|11.470000||
B|TSLA|20250918|11:53:46|S|30|424.212200||
B|MSTR|20250918|11:53:47|S|2|350.820000||
B|NNE|20250918|11:53:47|S|175|37.380000||
B|SES|20250918|11:53:48|S|20|1.505000||
B|TQQQ|20250918|11:53:48|S|5|101.329300||
B|TQQQ|20250918|11:53:48|S|100|101.330700||
B|USAR|20250918|11:53:48|S|200|16.050000||
B|USAR|20250918|11:53:48|S|987|16.070000||
B|INOD|20250918|11:53:49|S|100|69.710000||
B|MSTR|20250918|11:53:49|S|5|350.940000||
B|TQQQ|20250918|11:53:49|S|5|101.359300||
B|BREA|20250918|11:53:50|S|100|28.930000||
B|INTC|20250918|11:53:50|S|10|32.125000||
B|SQQQ|20250918|11:53:50|S|300|15.800000||
B|AVGO|20250918|11:53:51|S|171|346.840000||
B|BLDR|20250918|11:53:51|S|40|130.150000||
B|BREA|20250918|11:53:51|S|1|28.890000||
B|HIMS|20250918|11:53:51|S|23|54.055000||
B|SGOV|20250918|11:53:51|S|100|100.580000||
B|SNAP|20250918|11:53:51|S|7|8.245000||
B|BREA|20250918|11:53:52|S|2|28.880000||
B|GGAL|20250918|11:53:52|S|200|27.700000||
B|INTC|20250918|11:53:52|S|250|32.145000||
B|INTC|20250918|11:53:52|S|2600|32.145000||
B|KO|20250918|11:53:52|S|3|66.755000||
B|NVO|20250918|11:53:52|S|100|61.529300||
B|RKLB|20250918|11:53:52|S|1|48.685000||
B|TQQQ|20250918|11:53:52|S|5|101.379300||
B|AAL|20250918|11:53:53|S|3000|12.578100||
B|SNPS|20250918|11:53:53|S|4|470.500000||
B|TQQQ|20250918|11:53:53|S|5|101.379300||
B|VOO|20250918|11:53:53|S|9|609.030000||
B|ALAB|20250918|11:53:54|S|1|257.910000||
B|FIG|20250918|11:53:54|S|91|58.190000||
B|FIG|20250918|11:53:54|S|100|58.170000||
B|FIG|20250918|11:53:54|S|100|58.190000||
B|INTC|20250918|11:53:54|S|100|32.155000||
B|MSTR|20250918|11:53:54|S|2|350.850000||
B|PLTR|20250918|11:53:54|S|100|174.165000||
B|QCOM|20250918|11:53:54|S|7|167.730000||
B|SMR|20250918|11:53:54|S|1000|39.320000||
B|TGS|20250918|11:53:54|S|49|20.460000||
B|TQQQ|20250918|11:53:54|S|100|101.379300||
B|TSLA|20250918|11:53:54|S|300|424.450000||
B|ADBE|20250918|11:53:55|S|3|367.290000||
B|AVTR|20250918|11:53:55|S|385|12.819900||
B|BRK/B|20250918|11:53:55|S|5|491.473300||
B|LLY|20250918|11:53:55|S|1|763.210000||
B|MARA|20250918|11:53:55|S|200|18.775000||
B|NOK|20250918|11:53:55|S|20|4.750000||
B|QBTS|20250918|11:53:55|S|790|23.470000||
B|BLDP|20250918|11:53:56|S|200|2.585000||
B|KO|20250918|11:53:56|S|12|66.765000||
B|MAGS|20250918|11:53:56|S|7|64.380000||
B|MSTR|20250918|11:53:56|S|2|350.820000||
B|RDDT|20250918|11:53:56|S|2|281.750000||
B|RDDT|20250918|11:53:56|S|298|281.700000||
B|RDDT|20250918|11:53:56|S|400|281.690200||
B|SMR|20250918|11:53:56|S|182|39.300000||
B|SOXS|20250918|11:53:56|S|3000|5.405000||
B|ADBE|20250918|11:53:57|S|3|367.330000||
B|DUST|20250918|11:53:57|S|1000|14.115000||
B|EWZ|20250918|11:53:57|S|38|30.879300||
B|EWZ|20250918|11:53:57|S|180|30.880000||
B|EXK|20250918|11:53:57|S|50|6.110000||
B|GE|20250918|11:53:57|S|1|293.951600||
B|SOFI|20250918|11:53:57|S|600|27.765000||
B|SOXS|20250918|11:53:57|S|200|5.405000||
B|SOXS|20250918|11:53:57|S|2600|5.405000||
B|BLSH|20250918|11:53:58|S|40|60.580000||
B|FXI|20250918|11:53:58|S|282|40.970000||
B|INTC|20250918|11:53:58|S|100|32.175000||
B|INTC|20250918|11:53:58|S|300|32.175000||
B|TQQQ|20250918|11:53:58|S|5|101.379300||
B|OUST|20250918|11:53:59|S|25|33.050000||
B|TMF|20250918|11:53:59|S|2|40.325000||
B|TQQQ|20250918|11:53:59|S|5|101.379300||
B|ARCC|20250918|11:54:00|S|16|21.305000||
B|CHCT|20250918|11:54:00|S|100|15.260000||
B|KO|20250918|11:54:00|S|11|66.760000||
B|YANG|20250918|11:54:00|S|200|21.925000||
B|DXCM|20250918|11:54:01|S|1|73.977800||
B|SQQQ|20250918|11:54:01|S|100|15.805000||
B|TQQQ|20250918|11:54:01|S|5|101.369300||
B|TSLA|20250918|11:54:01|S|28|424.393400||
B|FIG|20250918|11:54:02|S|100|58.160000||
B|MSTR|20250918|11:54:02|S|2|350.680000||
B|MSTU|20250918|11:54:02|S|400|5.650000||
B|TGS|20250918|11:54:02|S|3|20.460000||
B|TQQQ|20250918|11:54:02|S|5|101.369300||
B|TSLA|20250918|11:54:02|S|18|424.428300||
B|VKTX|20250918|11:54:02|S|20|24.305000||
B|GGAL|20250918|11:54:03|S|100|27.720000||
B|INTC|20250918|11:54:03|S|11|32.220000||
B|INTC|20250918|11:54:03|S|100|32.230000||
B|TQQQ|20250918|11:54:03|S|5|101.379300||
B|TTD|20250918|11:54:03|S|26|44.649100||
B|INTC|20250918|11:54:04|S|26|32.245000||
B|QUBT|20250918|11:54:04|S|3|18.290000||
B|SOFI|20250918|11:54:04|S|50|27.759300||
B|STLA|20250918|11:54:04|S|100|9.870000||
B|VOO|20250918|11:54:04|S|4|609.078800||
B|AG|20250918|11:54:05|S|100|9.805000||
B|QQQ|20250918|11:54:05|S|453|596.135000||
B|STLA|20250918|11:54:05|S|3|9.870000||
B|ADAP|20250918|11:54:06|S|900|0.140801||
B|AMC|20250918|11:54:06|S|80|2.820000||
B|M|20250918|11:54:06|S|130|17.735000||
B|TQQQ|20250918|11:54:06|S|5|101.379300||
B|ADAP|20250918|11:54:07|S|3945|0.140000||
B|APVO|20250918|11:54:07|S|270|1.815000||
B|PAAS|20250918|11:54:07|S|400|34.869300||
B|POWW|20250918|11:54:07|S|1|1.428200||
B|SPY|20250918|11:54:07|S|50|662.439500||
B|SPY|20250918|11:54:07|S|50|662.440000||
B|TQQQ|20250918|11:54:07|S|50|101.375000||
B|COIN|20250918|11:54:08|S|10|345.240000||
B|GOOGL|20250918|11:54:08|S|5|250.119000||
B|NBIS|20250918|11:54:08|S|80|96.490000||
B|PSLV|20250918|11:54:08|S|100|14.157500||
B|TQQQ|20250918|11:54:08|S|5|101.389300||
B|MAIN|20250918|11:54:09|S|100|65.970000||
B|BMNR|20250918|11:54:10|S|600|61.245000||
B|CLSK|20250918|11:54:10|S|1|13.169900||
B|KTOS|20250918|11:54:10|S|100|78.130000||
B|PDEX|20250918|11:54:10|S|29|33.575000||
B|ZIM|20250918|11:54:10|S|400|15.045000||
B|AERT|20250918|11:54:11|S|20|0.861700||
B|AERT|20250918|11:54:11|S|200|0.862500||
B|INDA|20250918|11:54:11|S|200|53.769300||
B|INTC|20250918|11:54:11|S|1000|32.235000||
B|TQQQ|20250918|11:54:11|S|200|101.409300||
B|TQQQ|20250918|11:54:11|S|491|101.419300||
B|COIN|20250918|11:54:12|S|10|345.240000||
B|INTC|20250918|11:54:12|S|270|32.235000||
B|RIG|20250918|11:54:12|S|9998|3.434300||
B|BMNR|20250918|11:54:13|S|1|61.270000||
B|LEU|20250918|11:54:13|S|5|250.350000||
B|LGI|20250918|11:54:13|S|30|17.590000||
B|NEXA|20250918|11:54:13|S|100|5.170000||
B|SCHD|20250918|11:54:13|S|29|27.449900||
B|TQQQ|20250918|11:54:13|S|5|101.409300||
B|SOXS|20250918|11:54:14|S|200|5.395000||
B|SVIX|20250918|11:54:14|S|50|21.395000||
B|TQQQ|20250918|11:54:14|S|400|101.399300||
B|COIN|20250918|11:54:15|S|1|345.190000||
B|INTC|20250918|11:54:15|S|5|32.239300||
B|SEDG|20250918|11:54:15|S|20|33.460000||
B|SOXL|20250918|11:54:15|S|200|33.905000||
B|AKAN|20250918|11:54:16|S|100|3.480000||
B|AKAN|20250918|11:54:16|S|100|3.490000||
B|IAU|20250918|11:54:16|S|300|68.575000||
B|INTC|20250918|11:54:16|S|77|32.245000||
B|ASML|20250918|11:54:17|S|2|933.630000||
B|INTC|20250918|11:54:17|S|100|32.280000||
B|INTC|20250918|11:54:17|S|300|32.275000||
B|PACB|20250918|11:54:17|S|53|1.290000||
B|SEMR|20250918|11:54:17|S|1100|7.520000||
B|AMD|20250918|11:54:18|S|5|154.600000||
B|INTC|20250918|11:54:18|S|262|32.275000||
B|SHOP|20250918|11:54:18|S|5|151.830000||
B|MSTZ|20250918|11:54:19|S|50|4.590000||
B|TSLA|20250918|11:54:19|S|5|424.617800||
B|AAOI|20250918|11:54:20|S|141|28.988800||
B|INTC|20250918|11:54:20|S|300|32.275000||
B|UVIX|20250918|11:54:20|S|100|10.035000||
B|VKTX|20250918|11:54:20|S|20|24.310000||
B|XLP|20250918|11:54:20|S|1|79.859300||
B|GGAL|20250918|11:54:21|S|400|27.730000||
B|MSTR|20250918|11:54:21|S|5|351.050000||
B|MSTR|20250918|11:54:21|S|5|351.050000||
B|NKE|20250918|11:54:21|S|380|72.309100||
B|SNDK|20250918|11:54:21|S|8|102.272800||
B|BE|20250918|11:54:22|S|100|81.490000||
B|HOOD|20250918|11:54:22|S|1|122.302700||
B|QS|20250918|11:54:22|S|200|11.475000||
B|TMUS|20250918|11:54:22|S|250|240.510000||
B|TSLA|20250918|11:54:22|S|10|424.685000||
B|MODD|20250918|11:54:23|S|100|0.737900||
B|RACE|20250918|11:54:23|S|10|481.130000||
B|SOXS|20250918|11:54:23|S|200|5.385000||
B|BE|20250918|11:54:24|S|100|81.525000||
B|GOOG|20250918|11:54:24|S|50|250.470000||
B|GPUS|20250918|11:54:24|S|200|0.505300||
B|NBIS|20250918|11:54:24|S|10|96.790000||
B|NVDA|20250918|11:54:24|S|100|175.672500||
B|ALAB|20250918|11:54:25|S|100|258.470000||
B|BE|20250918|11:54:25|S|100|81.525000||
B|INTC|20250918|11:54:25|S|100|32.295000||
B|INTC|20250918|11:54:25|S|1100|32.300000||
B|TEO|20250918|11:54:25|S|15|6.850000||
B|ALAB|20250918|11:54:26|S|100|258.460000||
B|BE|20250918|11:54:26|S|100|81.525000||
B|COIN|20250918|11:54:26|S|90|345.605000||
B|GGAL|20250918|11:54:26|S|200|27.730000||
B|YUM|20250918|11:54:26|S|100|145.500000||
B|BE|20250918|11:54:27|S|100|81.540000||
B|CRCL|20250918|11:54:27|S|5|138.480000||
B|CRWD|20250918|11:54:27|S|20|488.710000||
B|SSO|20250918|11:54:27|S|25|110.779100||
B|UNG|20250918|11:54:27|S|300|12.719900||
B|CRWD|20250918|11:54:28|S|20|488.730000||
B|LDOS|20250918|11:54:28|S|40|185.470000||
B|NBIS|20250918|11:54:28|S|10|96.790000||
B|SPY|20250918|11:54:28|S|2|662.659900||
B|BE|20250918|11:54:29|S|100|81.555000||
B|BE|20250918|11:54:29|S|100|81.555000||
B|INTC|20250918|11:54:29|S|100|32.305000||
B|NITO|20250918|11:54:29|E|100|0.155300||
B|SOXL|20250918|11:54:29|S|400|33.955000||
B|TSLA|20250918|11:54:29|S|100|424.640000||
B|VRTX|20250918|11:54:29|S|10|386.905000||
B|ATCH|20250918|11:54:30|S|300|1.550000||
B|ATCH|20250918|11:54:30|S|400|1.550000||
B|ATCH|20250918|11:54:30|S|447|1.550000||
B|DUOL|20250918|11:54:30|S|11|285.009000||
B|GGAL|20250918|11:54:30|S|200|27.730000||
B|GGAL|20250918|11:54:30|S|400|27.730000||
B|SMR|20250918|11:54:30|S|100|39.410000||
B|TSLA|20250918|11:54:30|S|200|424.658300||
B|XYZ|20250918|11:54:30|S|70|78.085000||
B|LITE|20250918|11:54:31|S|5|172.340000||
B|SOXS|20250918|11:54:31|S|20|5.385000||
B|ZTS|20250918|11:54:31|S|7|147.349000||
B|AAPL|20250918|11:54:32|S|100|237.680000||
B|TDOC|20250918|11:54:32|S|200|8.289300||
B|TSLA|20250918|11:54:32|S|20|424.548300||
B|WOLF|20250918|11:54:32|S|100|2.840000||
B|WPAY|20250918|11:54:32|S|1000|54.177000||
B|CRCL|20250918|11:54:33|S|29|138.490000||
B|CRCL|20250918|11:54:33|S|80|138.500000||
B|CRCL|20250918|11:54:33|S|391|138.500000||
B|DRLL|20250918|11:54:33|S|24|28.999000||
B|TSLA|20250918|11:54:33|S|600|424.585000||
B|VOO|20250918|11:54:33|S|100|609.239100||
B|WBD|20250918|11:54:33|S|20|17.985000||
B|Z|20250918|11:54:33|S|12|89.420800||
B|INTC|20250918|11:54:34|S|10|32.299300||
B|LITS|20250918|11:54:34|S|900|2.725000||
B|MSFT|20250918|11:54:34|S|10|508.520000||
B|OKLO|20250918|11:54:34|S|47|104.070000||
B|OKLO|20250918|11:54:34|S|50|104.140000||
B|OKLO|20250918|11:54:34|S|55|104.060000||
B|WOLF|20250918|11:54:34|S|100|2.840000||
B|ZS|20250918|11:54:34|S|5|287.873600||
B|AMZN|20250918|11:54:35|S|20|232.190000||
B|MCD|20250918|11:54:35|S|30|299.560000||
B|PONY|20250918|11:54:35|S|600|17.450000||
B|SONY|20250918|11:54:35|S|300|30.055000||
B|UXRP|20250918|11:54:35|S|10|35.260000||
B|ACWX|20250918|11:54:36|S|1|64.743500||
B|KLAC|20250918|11:54:36|S|3|1073.770000||
B|OKLO|20250918|11:54:36|S|500|104.160000||
B|AMD|20250918|11:54:37|S|100|154.683500||
B|BE|20250918|11:54:37|S|50|81.550000||
B|SMCI|20250918|11:54:37|S|36|45.625000||
B|TPL|20250918|11:54:37|S|1|922.580000||
B|TSLA|20250918|11:54:37|S|8|424.460000||
B|Z|20250918|11:54:37|S|270|89.245000||
B|BBAI|20250918|11:54:38|S|400|6.325000||
B|IBTH|20250918|11:54:38|S|36|22.498100||
B|INTC|20250918|11:54:38|S|28|32.299300||
B|MARA|20250918|11:54:38|S|200|18.805000||
B|PLUG|20250918|11:54:38|S|100|2.045000||
B|TGT|20250918|11:54:38|S|5|88.758800||
B|VB|20250918|11:54:38|S|1|258.395200||
B|COIN|20250918|11:54:39|S|100|345.620000||
B|CRWD|20250918|11:54:39|S|20|488.680000||
B|CVNA|20250918|11:54:39|S|4|389.790000||
B|SQQQ|20250918|11:54:39|S|40|15.788800||
B|TSLA|20250918|11:54:39|S|100|424.460000||
B|TSMX|20250918|11:54:39|S|2|43.270000||
B|UBER|20250918|11:54:39|S|60|93.729100||
B|XLP|20250918|11:54:39|S|15|79.855000||
B|GGAL|20250918|11:54:40|S|140|27.691900||
B|BOIL|20250918|11:54:41|S|100|28.470000||
B|DOW|20250918|11:54:41|S|100|24.095000||
B|PFG|20250918|11:54:41|S|20|81.580000||
B|ABCB|20250918|11:54:42|S|110|75.390000||
B|BAC|20250918|11:54:42|S|2|51.875000||
B|SMR|20250918|11:54:42|S|100|39.440000||
B|AIRE|20250918|11:54:43|S|200|1.200000||
B|GGAL|20250918|11:54:43|S|162|27.691900||
B|GGAL|20250918|11:54:43|S|227|27.691900||
B|GGAL|20250918|11:54:43|S|273|27.691900||
B|JOBY|20250918|11:54:43|S|20|14.615000||
B|MP|20250918|11:54:43|S|341|70.400000||
B|SLV|20250918|11:54:43|S|150|37.835000||
B|TSLA|20250918|11:54:43|S|10|424.568000||
B|INTC|20250918|11:54:44|S|3|32.285000||
B|INTC|20250918|11:54:44|S|2900|32.280700||
B|QUBT|20250918|11:54:44|S|25|18.329800||
B|AAPL|20250918|11:54:45|S|300|237.670000||
B|IRS|20250918|11:54:45|S|100|11.440000||
B|MSTU|20250918|11:54:45|S|3500|5.660000||
B|SOXS|20250918|11:54:45|S|1|5.385000||
B|TSLA|20250918|11:54:45|S|50|424.548500||
B|XLP|20250918|11:54:45|S|12|79.859300||
B|ADBE|20250918|11:54:46|S|1|367.060000||
B|INTC|20250918|11:54:46|S|200|32.265000||
B|LULU|20250918|11:54:46|S|10|168.980000||
B|TSLA|20250918|11:54:46|S|1|424.560000||
B|GOOGL|20250918|11:54:47|S|1|250.259000||
B|QMCO|20250918|11:54:47|S|1|8.730000||
B|ZM|20250918|11:54:47|S|10|86.355000||
B|APP|20250918|11:54:48|S|10|627.170000||
B|TSLA|20250918|11:54:48|S|329|424.560000||
B|ZM|20250918|11:54:48|S|9|86.350000||
B|INTC|20250918|11:54:49|S|200|32.275000||
B|OKLL|20250918|11:54:49|S|100|57.340000||
B|QQQ|20250918|11:54:49|S|100|596.395000||
B|QQQ|20250918|11:54:49|S|166|596.396500||
B|SOUN|20250918|11:54:49|S|100|15.545000||
B|VZ|20250918|11:54:49|S|2|43.739300||
B|CRESY|20250918|11:54:50|S|1|8.830000||
B|ETHA|20250918|11:54:50|S|15|34.875000||
B|SOUN|20250918|11:54:50|S|6|15.547500||
B|AA|20250918|11:54:51|S|16|32.749300||
B|ADI|20250918|11:54:51|S|100|249.680000||
B|CRCL|20250918|11:54:51|S|10|138.510000||
B|MBRX|20250918|11:54:51|S|100|0.414600||
B|SOXS|20250918|11:54:51|S|1|5.385000||
B|SOXS|20250918|11:54:51|S|1|5.385000||
B|WPM|20250918|11:54:51|S|5|103.329400||
B|XPEV|20250918|11:54:51|S|400|21.185000||
B|JPM|20250918|11:54:52|S|1|310.360000||
B|MARA|20250918|11:54:52|S|50|18.835000||
B|QQQ|20250918|11:54:52|S|2|596.375000||
B|SNAP|20250918|11:54:52|S|400|8.245000||
B|SOUN|20250918|11:54:52|S|300|15.549300||
B|SOXS|20250918|11:54:52|S|1|5.385000||
B|TSLA|20250918|11:54:52|S|30|424.547600||
B|BMNR|20250918|11:54:53|S|400|61.340000||
B|CLVT|20250918|11:54:53|S|5|4.089900||
B|CRCL|20250918|11:54:53|S|10|138.510000||
B|DUOT|20250918|11:54:53|S|88|7.506500||
B|MARA|20250918|11:54:53|S|215|18.835000||
B|TSLA|20250918|11:54:53|S|1|424.557600||
B|ZIM|20250918|11:54:53|S|1|15.050000||
B|FIG|20250918|11:54:54|S|100|58.175000||
B|LITS|20250918|11:54:54|S|800|2.725000||
B|METC|20250918|11:54:54|S|10|31.320000||
B|TLT|20250918|11:54:54|S|15|89.040000||
B|GGAL|20250918|11:54:55|S|228|27.691900||
B|SOXS|20250918|11:54:55|S|1|5.385000||
B|TGS|20250918|11:54:55|S|240|20.505000||
B|WDC|20250918|11:54:55|S|61|104.820900||
B|AMZN|20250918|11:54:56|S|3|232.227500||
B|GIS|20250918|11:54:56|S|15|50.245000||
B|MRNA|20250918|11:54:56|S|300|25.825000||
B|MRNA|20250918|11:54:56|S|300|25.830000||
B|SOXS|20250918|11:54:56|S|1|5.385000||
B|CRDO|20250918|11:54:57|S|1|174.520000||
B|PEW|20250918|11:54:57|S|111|5.699300||
B|QSI|20250918|11:54:57|S|100|1.550000||
B|VTI|20250918|11:54:57|S|9|327.200000||
B|INTC|20250918|11:54:58|S|100|32.295000||
B|INTC|20250918|11:54:58|S|400|32.295000||
B|INTC|20250918|11:54:58|S|1514|32.299300||
B|MELI|20250918|11:54:58|S|1|2510.460000||
B|SOXS|20250918|11:54:58|S|1|5.385000||
B|IBKR|20250918|11:54:59|S|15|64.440000||
B|RKLB|20250918|11:54:59|S|5|48.565000||
B|SUPV|20250918|11:54:59|S|44|5.235000||
B|INTC|20250918|11:55:00|S|7|32.305000||
B|SEDG|20250918|11:55:00|S|20|33.330000||
B|TSLA|20250918|11:55:00|S|55|424.490000||
B|WMT|20250918|11:55:00|S|10|104.285000||
B|WOLF|20250918|11:55:00|S|100|2.840000||
B|PLTR|20250918|11:55:01|S|300|174.421200||
B|TGS|20250918|11:55:01|S|188|20.410000||
B|VTI|20250918|11:55:01|S|3|327.210000||
B|Z|20250918|11:55:01|S|5|89.218800||
B|COIN|20250918|11:55:02|S|5|345.550000||
B|GGAL|20250918|11:55:02|S|100|27.700000||
B|SOXS|20250918|11:55:02|S|1|5.385000||
B|SOXS|20250918|11:55:02|S|100|5.385000||
B|TSLA|20250918|11:55:02|S|50|424.502000||
B|URA|20250918|11:55:02|S|25|45.279300||
B|AMAT|20250918|11:55:03|S|10|190.720000||
B|IONQ|20250918|11:55:03|S|1|68.750000||
B|QQQ|20250918|11:55:03|S|66|596.409300||
B|QQQM|20250918|11:55:03|S|108|245.514500||
B|AMD|20250918|11:55:04|S|20|154.699900||
B|OKLO|20250918|11:55:04|S|10|104.075000||
B|SMU|20250918|11:55:04|S|100|24.900000||
B|GGAL|20250918|11:55:05|S|6|27.691900||
B|GGAL|20250918|11:55:05|S|9|27.691900||
B|INTC|20250918|11:55:05|S|2|32.315000||
B|IONQ|20250918|11:55:05|S|100|68.710000||
B|LYFT|20250918|11:55:05|S|20|22.255000||
B|URA|20250918|11:55:05|S|10|45.279300||
B|AMD|20250918|11:55:06|S|100|154.767300||
B|HUT|20250918|11:55:06|S|5|39.250000||
B|INTC|20250918|11:55:06|S|18|32.315000||
B|SOXS|20250918|11:55:06|S|100|5.385000||
B|TSLA|20250918|11:55:06|S|80|424.597800||
B|INTC|20250918|11:55:07|S|300|32.315000||
B|SOXS|20250918|11:55:07|S|1|5.385000||
B|TpC|20250918|11:55:07|S|100|20.210000||
B|AVGO|20250918|11:55:08|S|100|346.415000||
B|JKS|20250918|11:55:08|S|42|24.398800||
B|MSTR|20250918|11:55:08|S|6|351.640000||
B|PM|20250918|11:55:08|S|50|162.400500||
B|RY|20250918|11:55:08|S|22|146.125000||
B|SOXS|20250918|11:55:08|S|1|5.385000||
B|APVO|20250918|11:55:09|E|5000|1.808100||
B|NFLX|20250918|11:55:09|S|100|1225.980000||
B|INTC|20250918|11:55:10|S|10|32.329300||
B|INTC|20250918|11:55:10|S|500|32.329300||
B|NVDA|20250918|11:55:10|S|350|175.720000||
B|QQQ|20250918|11:55:10|S|10|596.495000||
B|SOXS|20250918|11:55:10|S|1|5.385000||
B|STZ|20250918|11:55:10|S|50|133.020000||
B|APLD|20250918|11:55:11|S|10|20.365000||
B|SOXS|20250918|11:55:11|S|1|5.385000||
B|SPOT|20250918|11:55:11|S|50|735.630000||
B|APP|20250918|11:55:12|S|100|627.275000||
B|CHOW|20250918|11:55:12|S|1|5.360000||
B|CRDO|20250918|11:55:12|S|50|174.693800||
B|INTC|20250918|11:55:12|S|1000|32.322500||
B|QQQ|20250918|11:55:12|S|100|596.555000||
B|SOXS|20250918|11:55:12|S|1|5.380000||
B|AVGO|20250918|11:55:13|S|10|346.740000||
B|AVGO|20250918|11:55:13|S|10|346.775000||
B|BND|20250918|11:55:13|S|10|74.355000||
B|GOOGL|20250918|11:55:13|S|4|250.390500||
B|SOXS|20250918|11:55:13|S|1|5.380000||
B|TMO|20250918|11:55:13|S|36|476.545000||
B|CFG|20250918|11:55:14|S|379|53.353500||
B|HXL|20250918|11:55:14|S|32|61.680000||
B|MSFT|20250918|11:55:14|S|43|508.790000||
B|SOXS|20250918|11:55:14|S|1|5.380000||
B|TSLA|20250918|11:55:14|S|100|424.828000||
B|UNP|20250918|11:55:14|S|1|219.780000||
B|APVO|20250918|11:55:15|S|600|1.805000||
B|MP|20250918|11:55:15|S|145|70.330000||
B|XLP|20250918|11:55:15|S|27|79.849300||
B|GLD|20250918|11:55:16|S|4|334.929300||
B|IBM|20250918|11:55:16|S|1|261.938600||
B|INTC|20250918|11:55:16|S|180|32.345000||
B|INTC|20250918|11:55:16|S|320|32.343100||
B|SOXS|20250918|11:55:16|S|1|5.380000||
B|TSLA|20250918|11:55:16|S|135|424.860000||
B|DRI|20250918|11:55:17|S|1|189.680000||
B|IEF|20250918|11:55:17|S|6|96.609800||
B|MSTR|20250918|11:55:17|S|2|351.760000||
B|SOUN|20250918|11:55:17|S|400|15.535000||
B|AMPX|20250918|11:55:18|S|3|11.040000||
B|CRWV|20250918|11:55:18|S|22|119.685800||
B|INTC|20250918|11:55:18|S|3|32.345000||
B|NVDA|20250918|11:55:18|S|5|175.799500||
B|OKLO|20250918|11:55:18|S|37|104.280000||
B|TSLL|20250918|11:55:18|S|100|19.555000||
B|AMD|20250918|11:55:19|S|300|154.944900||
B|BMNR|20250918|11:55:19|S|900|61.325000||
B|CBRL|20250918|11:55:19|S|200|47.400000||
B|NVDA|20250918|11:55:19|S|1700|175.800000||
B|BABA|20250918|11:55:20|S|5|162.118800||
B|EPAM|20250918|11:55:20|S|20|154.110000||
B|GLD|20250918|11:55:20|S|3|334.929300||
B|RGTI|20250918|11:55:20|S|1|25.135000||
B|XOS|20250918|11:55:20|S|11|2.770000||
B|Z|20250918|11:55:20|S|12|89.409700||
B|CNQ|20250918|11:55:21|S|200|32.501300||
B|SMCI|20250918|11:55:21|S|251|45.670000||
B|AAPL|20250918|11:55:22|S|100|237.580000||
B|CP|20250918|11:55:22|S|20|75.728200||
B|INTC|20250918|11:55:22|S|600|32.365000||
B|LABU|20250918|11:55:22|S|100|81.430000||
B|MNDY|20250918|11:55:22|S|2|200.990000||
B|NVO|20250918|11:55:22|S|1100|61.490700||
B|GS|20250918|11:55:23|S|10|799.880000||
B|SDOW|20250918|11:55:23|S|100|36.680000||
B|UPST|20250918|11:55:23|S|100|69.600000||
B|BMA|20250918|11:55:24|S|10|40.660000||
B|ORCL|20250918|11:55:24|S|50|301.020000||
B|UPST|20250918|11:55:24|S|100|69.618800||
B|GGAL|20250918|11:55:25|S|61|27.690000||
B|INTC|20250918|11:55:25|S|2|32.365000||
B|IREN|20250918|11:55:25|S|200|37.280000||
B|MSTY|20250918|11:55:25|S|200|16.315000||
B|VG|20250918|11:55:25|S|200|14.090000||
B|CDLX|20250918|11:55:26|E|7429|2.500000||
B|DX|20250918|11:55:26|S|475|12.375100||
B|MP|20250918|11:55:26|S|10|70.320000||
B|TEO|20250918|11:55:26|S|5|6.860000||
B|TEO|20250918|11:55:26|S|6|6.860000||
B|TSLA|20250918|11:55:26|S|100|424.700000||
B|INTC|20250918|11:55:27|S|71|32.360000||
B|INTC|20250918|11:55:27|S|100|32.360000||
B|INTC|20250918|11:55:27|S|400|32.360000||
B|INTC|20250918|11:55:27|S|2000|32.360000||
B|INTC|20250918|11:55:27|S|2000|32.370000||
B|QQQ|20250918|11:55:27|S|6|596.495000||
B|TDG|20250918|11:55:27|S|1|1273.440000||
B|TQQQ|20250918|11:55:27|S|100|101.559300||
B|AMD|20250918|11:55:28|S|250|154.880000||
B|ANET|20250918|11:55:28|S|15|145.610000||
B|DNA|20250918|11:55:28|S|300|11.460000||
B|DXYZ|20250918|11:55:28|S|50|26.520000||
B|RGTI|20250918|11:55:28|S|102|25.130000||
B|SUPV|20250918|11:55:28|S|300|5.240000||
B|TEO|20250918|11:55:28|S|78|6.860000||
B|QQQ|20250918|11:55:29|S|100|596.485000||
B|SNAP|20250918|11:55:29|S|400|8.231900||
B|ZS|20250918|11:55:29|S|5|287.279900||
B|ASTS|20250918|11:55:30|S|400|41.590000||
B|AVGO|20250918|11:55:30|S|10|346.710000||
B|BRK/B|20250918|11:55:30|S|1|491.591000||
B|GOOGL|20250918|11:55:30|S|5|250.365000||
B|SOFI|20250918|11:55:30|S|1|27.769300||
B|AMD|20250918|11:55:31|S|18|154.894000||
B|CCCX|20250918|11:55:31|S|900|11.265000||
B|FUBO|20250918|11:55:31|S|100|4.375000||
B|TEO|20250918|11:55:31|S|77|6.860000||
B|AMD|20250918|11:55:32|S|193|154.905000||
B|CDLX|20250918|11:55:32|E|10|2.484900||
B|DSGR|20250918|11:55:32|S|800|31.330000||
B|WYNN|20250918|11:55:32|S|200|125.620000||
B|ZTO|20250918|11:55:32|S|66|18.730000||
B|ZTO|20250918|11:55:32|S|100|18.735000||
B|ZTO|20250918|11:55:32|S|110|18.730000||
B|ZTO|20250918|11:55:32|S|110|18.740000||
B|ZTO|20250918|11:55:32|S|110|18.740000||
B|ZTO|20250918|11:55:32|S|210|18.740000||
B|ZTO|20250918|11:55:32|S|210|18.740000||
B|PYPL|20250918|11:55:33|S|2|69.295000||
B|QQQ|20250918|11:55:33|S|20|596.515000||
B|TEM|20250918|11:55:33|S|100|87.755000||
B|TQQQ|20250918|11:55:33|S|15|101.569300||
B|TSLA|20250918|11:55:33|S|430|424.720000||
B|GD|20250918|11:55:34|S|1|323.360000||
B|GOOGL|20250918|11:55:34|S|30|250.365000||
B|INTC|20250918|11:55:34|S|2|32.335000||
B|INTC|20250918|11:55:34|S|500|32.349300||
B|NVDA|20250918|11:55:34|S|30|175.820700||
B|RDDT|20250918|11:55:34|S|3|281.850000||
B|VCIT|20250918|11:55:34|S|100|84.175000||
B|ADBE|20250918|11:55:35|S|1|366.945000||
B|ADBE|20250918|11:55:35|S|2|366.945000||
B|BTDR|20250918|11:55:35|S|300|16.460000||
B|DFDV|20250918|11:55:35|S|120|18.260000||
B|DNUT|20250918|11:55:35|S|3100|3.425000||
B|FDX|20250918|11:55:35|S|50|225.260000||
B|INTC|20250918|11:55:35|S|10|32.339300||
B|INTC|20250918|11:55:35|S|420|32.339300||
B|INVZ|20250918|11:55:35|S|1|1.830000||
B|AMD|20250918|11:55:36|S|500|154.910400||
B|CCCX|20250918|11:55:36|S|100|11.280000||
B|GOOGL|20250918|11:55:36|S|7|250.345000||
B|ZETA|20250918|11:55:36|S|500|21.375000||
B|AAON|20250918|11:55:37|S|32|86.550000||
B|ICE|20250918|11:55:37|S|10|172.490000||
B|QFIN|20250918|11:55:37|S|100|30.235000||
B|Z|20250918|11:55:37|S|100|89.403000||
B|INTC|20250918|11:55:38|S|49|32.355000||
B|RDDT|20250918|11:55:38|S|50|281.755000||
B|TSLL|20250918|11:55:38|S|100|19.525000||
B|AMAT|20250918|11:55:39|S|10|190.660000||
B|CONI|20250918|11:55:39|S|29|40.590000||
B|CX|20250918|11:55:39|S|1900|9.333500||
B|GGT|20250918|11:55:39|S|20|4.235000||
B|HUT|20250918|11:55:39|S|57|39.290000||
B|NFLX|20250918|11:55:39|S|1|1226.040000||
B|SMCI|20250918|11:55:39|S|100|45.665000||
B|SPCE|20250918|11:55:39|S|400|3.305000||
B|VG|20250918|11:55:39|S|300|14.090000||
B|AFRM|20250918|11:55:40|S|100|90.630000||
B|CRCL|20250918|11:55:40|S|100|138.460000||
B|NITO|20250918|11:55:40|E|1|0.155300||
B|TQQQ|20250918|11:55:40|S|100|101.559300||
B|ALB|20250918|11:55:41|S|100|80.030000||
B|BRK/B|20250918|11:55:41|S|2|491.430000||
B|F|20250918|11:55:41|S|20|11.670000||
B|MU|20250918|11:55:41|S|100|168.640000||
B|MU|20250918|11:55:41|S|350|168.660000||
B|TTD|20250918|11:55:41|S|10|44.610000||
B|OKLO|20250918|11:55:42|S|100|104.120000||
B|OKLO|20250918|11:55:42|S|175|104.130000||
B|OKLO|20250918|11:55:42|S|1000|104.090000||
B|UBER|20250918|11:55:42|S|50|93.750000||
B|JEPQ|20250918|11:55:43|S|500|57.015000||
B|PPLT|20250918|11:55:43|S|120|126.050000||
B|TEM|20250918|11:55:43|S|500|87.760000||
B|VOO|20250918|11:55:44|S|4|609.269100||
B|AAPL|20250918|11:55:45|S|11|237.595000||
B|CRCL|20250918|11:55:45|S|100|138.450000||
B|CRESY|20250918|11:55:45|S|1|8.840000||
B|HIMS|20250918|11:55:45|S|100|54.205000||
B|MLYS|20250918|11:55:45|S|18|39.350000||
B|RZLT|20250918|11:55:45|S|100|7.490000||
B|TSLL|20250918|11:55:45|S|100|19.545000||
B|UNH|20250918|11:55:45|S|100|340.400000||
B|BMNR|20250918|11:55:46|S|33|61.260000||
B|SOUN|20250918|11:55:46|S|500|15.559300||
B|SOXL|20250918|11:55:46|S|100|33.995000||
B|XOM|20250918|11:55:46|S|1|114.225000||
B|AMD|20250918|11:55:47|S|100|155.020900||
B|BE|20250918|11:55:47|S|100|81.460000||
B|BMA|20250918|11:55:47|S|85|40.579000||
B|HLIO|20250918|11:55:47|S|200|55.160000||
B|IRS|20250918|11:55:47|S|4|11.450000||
B|JMIA|20250918|11:55:47|S|9|11.879300||
B|MARA|20250918|11:55:47|S|53|18.815000||
B|SMCI|20250918|11:55:47|S|5|45.685000||
B|SNDK|20250918|11:55:47|S|200|102.080000||
B|WRB|20250918|11:55:47|S|70|72.635000||
B|AGG|20250918|11:55:48|S|8|100.240000||
B|AMD|20250918|11:55:48|S|440|155.026600||
B|LOMA|20250918|11:55:48|S|1|7.220000||
B|MSCI|20250918|11:55:48|S|2|557.165000||
B|NBIS|20250918|11:55:48|S|100|96.880000||
B|SLG|20250918|11:55:48|S|16|62.930000||
B|TM|20250918|11:55:48|S|1|199.925000||
B|TTMI|20250918|11:55:48|S|7|51.140000||
B|ACHR|20250918|11:55:49|S|170|9.195000||
B|AKRO|20250918|11:55:49|S|200|44.190000||
B|AMD|20250918|11:55:49|S|175|154.990000||
B|AMD|20250918|11:55:49|S|900|154.981600||
B|INTC|20250918|11:55:49|S|18|32.349300||
B|INTC|20250918|11:55:49|S|1284|32.349300||
B|KTOS|20250918|11:55:49|S|82|78.080000||
B|MARA|20250918|11:55:49|S|300|18.815000||
B|BIL|20250918|11:55:50|S|12|91.649300||
B|GLD|20250918|11:55:50|S|8|334.949300||
B|INTC|20250918|11:55:50|S|50|32.349300||
B|JD|20250918|11:55:50|S|200|34.985000||
B|NFE|20250918|11:55:50|S|370|2.490000||
B|REET|20250918|11:55:50|S|100|25.405000||
B|SPY|20250918|11:55:50|S|100|662.451200||
B|SPY|20250918|11:55:50|S|800|662.450000||
B|SQQQ|20250918|11:55:50|S|1|15.789900||
B|TSLA|20250918|11:55:50|S|10|424.432000||
B|ZTS|20250918|11:55:50|S|100|147.110000||
B|IREN|20250918|11:55:51|S|10|37.295000||
B|UBER|20250918|11:55:51|S|100|93.709900||
B|UNH|20250918|11:55:51|S|20|340.380000||
B|BRK/B|20250918|11:55:52|S|2|491.310000||
B|TSLA|20250918|11:55:52|S|150|424.400000||
B|TSLL|20250918|11:55:52|S|700|19.510000||
B|WDC|20250918|11:55:52|S|5|104.820000||
B|ZTO|20250918|11:55:52|S|39|18.725000||
B|BRK/B|20250918|11:55:53|S|3|491.320000||
B|JD|20250918|11:55:53|S|200|34.985000||
B|LOMA|20250918|11:55:53|S|4|7.225000||
B|TSLA|20250918|11:55:53|S|10|424.380000||
B|TSLA|20250918|11:55:53|S|63|424.400000||
B|WOLF|20250918|11:55:53|S|43|2.825000||
B|MSTR|20250918|11:55:54|S|1|351.780000||
B|BCS|20250918|11:55:55|S|356|20.955000||
B|CEP|20250918|11:55:55|S|256|21.950000||
B|IPX|20250918|11:55:55|S|200|43.290000||
B|TM|20250918|11:55:55|S|1|199.980000||
B|TQQQ|20250918|11:55:55|S|15|101.455000||
B|AAPL|20250918|11:55:56|S|176|237.460000||
B|AMD|20250918|11:55:56|S|100|154.920000||
B|CBRE|20250918|11:55:56|S|7|165.145000||
B|NVDA|20250918|11:55:56|S|257|175.815000||
B|RDDT|20250918|11:55:56|S|20|281.850000||
B|TSLA|20250918|11:55:56|S|53|424.400000||
B|XLE|20250918|11:55:56|S|3|89.785000||
B|NBIS|20250918|11:55:57|S|52|96.885000||
B|OKLO|20250918|11:55:57|S|8|104.220000||
B|QS|20250918|11:55:57|S|200|11.455000||
B|ZM|20250918|11:55:57|S|2|86.300000||
B|ZM|20250918|11:55:57|S|12|86.300000||
B|INTC|20250918|11:55:58|S|100|32.345000||
B|NAKA|20250918|11:55:58|S|1400|1.425000||
B|NITO|20250918|11:55:58|E|1|0.155200||
B|SOUN|20250918|11:55:58|S|1000|15.545000||
B|SPY|20250918|11:55:58|S|133|662.360000||
B|SPY|20250918|11:55:58|S|1046|662.359400||
B|USMV|20250918|11:55:58|S|10|93.715000||
B|CMCSA|20250918|11:55:59|S|100|31.609300||
B|CMCSA|20250918|11:55:59|S|200|31.609300||
B|GDDY|20250918|11:55:59|S|1|145.200000||
B|INTC|20250918|11:55:59|S|200|32.345000||
B|OKLO|20250918|11:55:59|S|60|104.220000||
B|ORCL|20250918|11:55:59|S|200|300.900000||
B|CRWD|20250918|11:56:00|S|15|488.160000||
B|CVE|20250918|11:56:00|S|200|17.520000||
B|INTC|20250918|11:56:00|S|5|32.345000||
B|PG|20250918|11:56:00|S|1|158.070000||
B|TSLA|20250918|11:56:00|S|35|424.340000||
B|VSAT|20250918|11:56:00|S|300|30.295000||
B|MAIN|20250918|11:56:01|S|22|65.890000||
B|SMR|20250918|11:56:01|S|6|39.310000||
B|TRUP|20250918|11:56:01|S|100|46.050000||
B|AVGO|20250918|11:56:02|S|65|346.300000||
B|PLTR|20250918|11:56:02|S|100|174.410000||
B|AGNC|20250918|11:56:03|S|59|10.170000||
B|COIN|20250918|11:56:03|S|10|345.840000||
B|MAIN|20250918|11:56:03|S|22|65.870000||
B|ZTO|20250918|11:56:03|S|100|18.715000||
B|CRDO|20250918|11:56:04|S|100|174.676300||
B|FOA|20250918|11:56:04|S|18|25.010000||
B|INTC|20250918|11:56:04|S|500|32.325000||
B|RDN|20250918|11:56:04|S|100|36.520000||
B|FLR|20250918|11:56:05|S|250|42.060000||
B|GS|20250918|11:56:05|S|3|799.200000||
B|LOMA|20250918|11:56:05|S|20|7.255000||
B|LOMA|20250918|11:56:05|S|20|7.255000||
B|NVDA|20250918|11:56:05|S|1|175.749300||
B|SERV|20250918|11:56:05|S|1200|12.300000||
B|TSLA|20250918|11:56:05|S|70|424.220000||
B|AMD|20250918|11:56:06|S|2|154.878500||
B|BLSH|20250918|11:56:06|S|1500|60.490000||
B|IONQ|20250918|11:56:06|S|4|68.715000||
B|LOMA|20250918|11:56:06|S|29|7.265000||
B|MSTU|20250918|11:56:06|S|176|5.665000||
B|QQQ|20250918|11:56:06|S|4|596.100000||
B|NVDA|20250918|11:56:07|S|1|175.739300||
B|SES|20250918|11:56:07|S|2000|1.505000||
B|TSLA|20250918|11:56:07|S|60|424.230000||
B|UPST|20250918|11:56:07|S|106|69.402200||
B|AEM|20250918|11:56:08|S|1|152.478100||
B|AMC|20250918|11:56:08|S|75|2.820000||
B|BABA|20250918|11:56:08|S|10|162.098600||
B|GGAL|20250918|11:56:08|S|10|27.680000||
B|SAN|20250918|11:56:08|S|4|10.055000||
B|SMU|20250918|11:56:08|S|100|24.790000||
B|SOFI|20250918|11:56:08|S|100|27.749300||
B|UBER|20250918|11:56:08|S|100|93.702400||
B|INTC|20250918|11:56:09|S|2000|32.310900||
B|MDLZ|20250918|11:56:09|S|58|63.005000||
B|SOXS|20250918|11:56:09|S|1|5.390000||
B|SOXS|20250918|11:56:09|S|1|5.390000||
B|XLG|20250918|11:56:09|S|6|57.125000||
B|BBAI|20250918|11:56:10|S|20|6.295000||
B|MCO|20250918|11:56:10|S|25|500.800000||
B|SQQQ|20250918|11:56:10|S|100|15.805000||
B|WULF|20250918|11:56:10|S|1000|11.365000||
B|GLOB|20250918|11:56:11|S|8|56.610000||
B|LAES|20250918|11:56:11|S|1587|3.895000||
B|SOXS|20250918|11:56:11|S|1|5.390000||
B|TSLL|20250918|11:56:11|S|100|19.505000||
B|BIL|20250918|11:56:12|S|1|91.649300||
B|GLOB|20250918|11:56:12|S|1|56.593400||
B|GLOB|20250918|11:56:12|S|9|56.593400||
B|SPY|20250918|11:56:12|S|1|662.235000||
B|AMAT|20250918|11:56:13|S|100|190.410000||
B|M|20250918|11:56:13|S|100|17.709300||
B|SOUN|20250918|11:56:13|S|900|15.535000||
B|TOYO|20250918|11:56:13|S|100|5.940000||
B|DOW|20250918|11:56:14|S|976|24.069900||
B|FCX|20250918|11:56:14|S|3|45.119300||
B|TSLQ|20250918|11:56:14|S|2000|9.000000||
B|ARCT|20250918|11:56:15|S|50|18.920000||
B|BTO|20250918|11:56:15|S|100|36.315000||
B|GEV|20250918|11:56:15|S|300|619.730000||
B|IONQ|20250918|11:56:15|S|300|68.830000||
B|KLAC|20250918|11:56:15|S|6|1074.140000||
B|LI|20250918|11:56:15|S|175|26.179300||
B|LULU|20250918|11:56:15|S|400|168.910000||
B|OKLO|20250918|11:56:15|S|6|104.330000||
B|PG|20250918|11:56:15|S|10|158.047000||
B|SEZL|20250918|11:56:15|S|7|91.250000||
B|CMPO|20250918|11:56:16|S|148|20.170000||
B|INTC|20250918|11:56:16|S|500|32.316700||
B|IRS|20250918|11:56:16|S|2|11.450000||
B|LOMA|20250918|11:56:16|S|102|7.260000||
B|VWO|20250918|11:56:16|S|1|54.187500||
B|WOLF|20250918|11:56:16|S|5|2.810000||
B|AMZN|20250918|11:56:17|S|20|232.200000||
B|AVGO|20250918|11:56:17|S|100|346.435000||
B|INTC|20250918|11:56:17|S|150|32.315000||
B|KWEB|20250918|11:56:17|S|100|41.895000||
B|PBM|20250918|11:56:17|S|100|4.670000||
B|SATL|20250918|11:56:17|S|2|3.570000||
B|SOFI|20250918|11:56:17|S|5|27.749300||
B|TRUP|20250918|11:56:17|S|700|46.000000||
B|XLP|20250918|11:56:17|S|9|79.825000||
B|PLTR|20250918|11:56:18|S|500|174.420000||
B|QYLD|20250918|11:56:18|S|15|17.025000||
B|ARM|20250918|11:56:19|S|20|146.390000||
B|BE|20250918|11:56:19|S|4|81.430000||
B|SPLG|20250918|11:56:19|S|1|77.929300||
B|SUPV|20250918|11:56:19|S|1|5.200000||
B|QLD|20250918|11:56:20|S|1|135.297000||
B|TRML|20250918|11:56:20|S|100|47.695000||
B|TSLA|20250918|11:56:20|S|173|424.370000||
B|WTF|20250918|11:56:20|S|200|5.900000||
B|WTF|20250918|11:56:20|S|300|5.900000||
B|XLE|20250918|11:56:20|S|146|89.775000||
B|AMD|20250918|11:56:21|S|100|154.860000||
B|APP|20250918|11:56:21|S|1|628.190000||
B|BTE|20250918|11:56:21|S|500|2.525000||
B|KWEB|20250918|11:56:21|S|100|41.900000||
B|TSLA|20250918|11:56:21|S|100|424.430000||
B|ABEV|20250918|11:56:22|S|100|2.330000||
B|SNA|20250918|11:56:22|S|2|333.745000||
B|UEC|20250918|11:56:22|S|10|11.785000||
B|WOLF|20250918|11:56:22|S|100|2.805000||
B|WOLF|20250918|11:56:22|S|2800|2.808000||
B|ZTO|20250918|11:56:22|S|100|18.705000||
B|NVTS|20250918|11:56:23|S|1|6.765000||
B|QQQ|20250918|11:56:23|S|56|596.175000||
B|SUPV|20250918|11:56:23|S|100|5.185000||
B|AOS|20250918|11:56:24|S|7|72.865000||
B|CVNA|20250918|11:56:24|S|25|389.420000||
B|EXK|20250918|11:56:24|S|50|6.100000||
B|GOOGL|20250918|11:56:24|S|1|250.265000||
B|LOMA|20250918|11:56:24|S|2|7.260000||
B|SOXS|20250918|11:56:24|S|1|5.390000||
B|GOOGL|20250918|11:56:25|S|19|250.259000||
B|GOOGL|20250918|11:56:25|S|40|250.255000||
B|PXLW|20250918|11:56:25|S|100|10.980000||
B|PYLD|20250918|11:56:25|S|800|26.833500||
B|TGS|20250918|11:56:25|S|69|20.420000||
B|LOMA|20250918|11:56:26|S|8|7.260000||
B|MSTR|20250918|11:56:26|S|15|351.650000||
B|VOO|20250918|11:56:26|S|1|608.859100||
B|FDX|20250918|11:56:27|S|15|225.150000||
B|MSTR|20250918|11:56:27|S|1|351.620000||
B|RBLX|20250918|11:56:27|S|10|135.410000||
B|RSSL|20250918|11:56:27|S|50|95.600000||
B|CRUS|20250918|11:56:28|S|5|121.890000||
B|HLI|20250918|11:56:28|S|3|207.420000||
B|SMR|20250918|11:56:28|S|6|39.280000||
B|SPLG|20250918|11:56:28|S|2|77.919300||
B|TEO|20250918|11:56:28|S|12|6.850000||
B|ZS|20250918|11:56:28|S|100|287.230000||
B|AFRM|20250918|11:56:29|S|27|90.500000||
B|AVGO|20250918|11:56:29|S|10|346.496500||
B|ILLR|20250918|11:56:29|S|1800|1.200000||
B|TSLL|20250918|11:56:29|S|300|19.519300||
B|CRWV|20250918|11:56:30|S|1|119.735000||
B|RL|20250918|11:56:30|S|3|313.520000||
B|BIDU|20250918|11:56:31|S|20|134.710000||
B|JEPQ|20250918|11:56:31|S|1|57.005000||
B|AVGO|20250918|11:56:32|S|3|346.465000||
B|CRWV|20250918|11:56:32|S|100|119.730000||
B|INTC|20250918|11:56:32|S|300|32.245000||
B|J|20250918|11:56:32|S|1|147.990000||
B|RGTI|20250918|11:56:32|S|10|25.115000||
B|ACHR|20250918|11:56:33|S|289|9.179200||
B|ACHR|20250918|11:56:33|S|300|9.180000||
B|EH|20250918|11:56:33|S|64|16.780000||
B|GFI|20250918|11:56:33|S|20|37.545000||
B|NBIS|20250918|11:56:33|S|5|97.000000||
B|SBSW|20250918|11:56:33|S|20|8.690700||
B|TAOX|20250918|11:56:33|S|100|6.710000||
B|TSLQ|20250918|11:56:33|S|1000|8.983500||
B|AVGO|20250918|11:56:34|S|10|346.450000||
B|COO|20250918|11:56:34|S|4|66.520000||
B|NBIS|20250918|11:56:34|S|50|97.000000||
B|PPIH|20250918|11:56:34|S|180|23.250000||
B|RDDT|20250918|11:56:34|S|100|281.770000||
B|RDDT|20250918|11:56:34|S|200|281.750000||
B|RGTI|20250918|11:56:34|S|95|25.160000||
B|TZA|20250918|11:56:34|S|10|8.199300||
B|GNL|20250918|11:56:35|S|2|8.129900||
B|INTC|20250918|11:56:35|S|100|32.252500||
B|SGA|20250918|11:56:35|S|100|12.640000||
B|SQQQ|20250918|11:56:35|S|199|15.800000||
B|CRWV|20250918|11:56:36|S|3|119.700000||
B|ECG|20250918|11:56:36|S|323|82.050000||
B|GLD|20250918|11:56:36|S|5|334.945000||
B|PROP|20250918|11:56:36|S|250|2.029900||
B|QQQ|20250918|11:56:36|S|38|596.125000||
B|SGOV|20250918|11:56:36|S|28|100.570000||
B|CRESY|20250918|11:56:37|S|25|8.840000||
B|INTC|20250918|11:56:37|S|100|32.245000||
B|TSLA|20250918|11:56:37|S|100|424.460000||
B|BABA|20250918|11:56:38|S|1|162.115000||
B|BABA|20250918|11:56:38|S|10|162.115000||
B|ODFL|20250918|11:56:38|S|4|142.000000||
B|SES|20250918|11:56:38|S|800|1.505000||
B|SNOW|20250918|11:56:38|S|2|219.970000||
B|SPLG|20250918|11:56:39|S|200|77.928100||
B|ZTO|20250918|11:56:39|S|100|18.710000||
B|ZTO|20250918|11:56:39|S|1000|18.720000||
B|AVGO|20250918|11:56:40|S|110|346.485300||
B|GGB|20250918|11:56:40|S|2888|3.110000||
B|ING|20250918|11:56:40|S|41|25.220000||
B|IREN|20250918|11:56:40|S|100|37.355000||
B|INTC|20250918|11:56:41|S|2800|32.215000||
B|NBIS|20250918|11:56:41|S|100|96.945000||
B|OKLO|20250918|11:56:41|S|10|104.450000||
B|INM|20250918|11:56:42|S|100|2.340000||
B|INTC|20250918|11:56:42|S|300|32.215000||
B|MRAL|20250918|11:56:42|S|100|25.180000||
B|NBIS|20250918|11:56:42|S|9|96.940000||
B|SBUX|20250918|11:56:42|S|25|82.885000||
B|UBER|20250918|11:56:42|S|50|93.688800||
B|AMD|20250918|11:56:43|S|5|154.879800||
B|CRDO|20250918|11:56:43|S|50|174.870000||
B|GGAL|20250918|11:56:43|S|4|27.670000||
B|GGAL|20250918|11:56:43|S|390|27.680000||
B|HLN|20250918|11:56:43|S|27|9.265000||
B|ILLR|20250918|11:56:43|S|1300|1.230000||
B|LULU|20250918|11:56:43|S|15|168.790000||
B|NNE|20250918|11:56:43|S|250|37.360000||
B|ILLR|20250918|11:56:44|S|1800|1.240000||
B|TIC|20250918|11:56:44|S|45|12.780000||
B|TIC|20250918|11:56:44|S|200|12.778000||
B|BLSH|20250918|11:56:45|S|330|60.475000||
B|NBTX|20250918|11:56:45|S|1|13.190000||
B|CLSK|20250918|11:56:46|S|100|13.155000||
B|AAPL|20250918|11:56:47|S|40|237.355000||
B|AVDV|20250918|11:56:47|S|800|87.962400||
B|COHR|20250918|11:56:47|S|100|106.740000||
B|DOW|20250918|11:56:47|S|100|24.070000||
B|HLIO|20250918|11:56:47|S|45|55.190000||
B|HLIO|20250918|11:56:47|S|100|55.170000||
B|JFR|20250918|11:56:47|S|150|8.236500||
B|TGS|20250918|11:56:47|S|46|20.420000||
B|SQQQ|20250918|11:56:48|S|100|15.805000||
B|ZS|20250918|11:56:48|S|100|287.265800||
B|IREN|20250918|11:56:49|S|67|37.380000||
B|MELI|20250918|11:56:49|S|8|2508.610000||
B|TSLA|20250918|11:56:49|S|100|424.755000||
B|ALGN|20250918|11:56:50|S|1|129.850000||
B|CECO|20250918|11:56:50|S|4|50.520000||
B|INTC|20250918|11:56:50|S|100|32.235000||
B|OKLO|20250918|11:56:50|S|10|104.260000||
B|REMX|20250918|11:56:50|S|60|60.580000||
B|APLY|20250918|11:56:51|S|10|13.395000||
B|BTU|20250918|11:56:51|S|20|21.280000||
B|FDL|20250918|11:56:51|S|100|43.685000||
B|JPEM|20250918|11:56:51|S|40|59.605000||
B|LOMA|20250918|11:56:51|S|100|7.260000||
B|SPGI|20250918|11:56:51|S|2|525.760000||
B|CORZ|20250918|11:56:52|S|800|16.680700||
B|ETHA|20250918|11:56:52|S|48|34.839300||
B|IBTH|20250918|11:56:52|S|84|22.490000||
B|SOUN|20250918|11:56:52|S|100|15.539300||
B|SOXS|20250918|11:56:52|E|1600|5.390000||
B|LHSW|20250918|11:56:53|S|100|2.650000||
B|NNE|20250918|11:56:53|S|1|37.390000||
B|PANW|20250918|11:56:53|S|1|205.330000||
B|DECK|20250918|11:56:54|S|23|117.679100||
B|QBTS|20250918|11:56:54|S|300|23.575000||
B|MP|20250918|11:56:55|S|100|70.399500||
B|NVDA|20250918|11:56:56|S|90|175.925000||
B|UVIX|20250918|11:56:56|S|200|10.055000||
B|WDAY|20250918|11:56:56|S|130|233.250000||
B|Z|20250918|11:56:56|S|100|89.020000||
B|AVGO|20250918|11:56:57|S|10|346.430000||
B|FSM|20250918|11:56:57|S|925|7.890000||
B|XLP|20250918|11:56:57|S|28|79.829300||
B|TSLL|20250918|11:56:58|S|50|19.539300||
B|TSLL|20250918|11:56:58|S|800|19.539600||
B|AMD|20250918|11:56:59|S|100|154.951200||
B|AMD|20250918|11:56:59|S|100|154.960000||
B|CRDO|20250918|11:56:59|S|20|175.285000||
B|IXHL|20250918|11:56:59|S|25|0.524900||
B|ZS|20250918|11:56:59|S|100|287.575100||
B|MSTR|20250918|11:57:00|S|50|351.570000||
B|ZS|20250918|11:57:00|S|6|287.240000||
B|ZS|20250918|11:57:00|S|16|287.240000||
B|ARM|20250918|11:57:01|S|20|146.440000||
B|INTC|20250918|11:57:01|S|100|32.255000||
B|MSTU|20250918|11:57:01|S|30|5.675000||
B|TGS|20250918|11:57:01|S|1|20.420000||
B|MSFT|20250918|11:57:02|S|14|508.607600||
B|OPEN|20250918|11:57:02|S|3|10.065000||
B|TSLA|20250918|11:57:02|S|70|424.750000||
B|ARM|20250918|11:57:03|S|40|146.430000||
B|ETSY|20250918|11:57:03|S|7|63.900000||
B|TEO|20250918|11:57:03|S|1|6.880000||
B|USAR|20250918|11:57:03|S|100|16.158100||
B|GOOG|20250918|11:57:04|S|1|250.420000||
B|GRAB|20250918|11:57:04|S|109|6.310000||
B|LEN|20250918|11:57:04|S|75|132.770400||
B|OKLO|20250918|11:57:04|S|200|104.330000||
B|RBRK|20250918|11:57:04|S|5|77.100000||
B|SOXS|20250918|11:57:04|S|450|5.390000||
B|BBAR|20250918|11:57:05|S|182|8.345000||
B|CRESY|20250918|11:57:05|S|100|8.840000||
B|LLY|20250918|11:57:05|S|13|762.770000||
B|CRESY|20250918|11:57:06|S|53|8.840000||
B|BMNR|20250918|11:57:07|S|100|61.260000||
B|IONQ|20250918|11:57:07|S|30|68.960000||
B|SOFI|20250918|11:57:07|S|100|27.780000||
B|HOOD|20250918|11:57:08|S|10|122.430000||
B|IREN|20250918|11:57:08|S|22|37.400000||
B|KBR|20250918|11:57:08|S|14|49.080000||
B|TSLA|20250918|11:57:08|S|5|424.930000||
B|TSLA|20250918|11:57:08|S|86|424.990000||
B|UBER|20250918|11:57:08|S|50|93.752400||
B|BRK/B|20250918|11:57:09|S|4|491.190000||
B|EEM|20250918|11:57:09|S|1000|52.979300||
B|INTC|20250918|11:57:09|S|8|32.260700||
B|LAES|20250918|11:57:09|S|30|3.885000||
B|PPCB|20250918|11:57:09|S|45|2.190000||
B|TSLA|20250918|11:57:09|S|175|424.960000||
B|TSLA|20250918|11:57:09|S|190|424.940000||
B|VUG|20250918|11:57:09|S|1|476.578500||
B|APVO|20250918|11:57:10|S|100|1.810000||
B|DRD|20250918|11:57:10|S|300|23.770000||
B|ENVX|20250918|11:57:10|S|900|9.939300||
B|HOOD|20250918|11:57:10|S|20|122.395000||
B|IONQ|20250918|11:57:10|S|100|68.930000||
B|PDD|20250918|11:57:10|S|10|133.240000||
B|AMZN|20250918|11:57:11|S|50|232.190000||
B|GGB|20250918|11:57:11|S|4|3.115000||
B|GPIQ|20250918|11:57:11|S|1|52.060500||
B|KO|20250918|11:57:11|S|30|66.780000||
B|MSFT|20250918|11:57:11|S|2|508.698000||
B|QYLD|20250918|11:57:11|S|1|17.025000||
B|SNPS|20250918|11:57:11|S|20|470.150000||
B|SOXS|20250918|11:57:11|S|100|5.390000||
B|LAES|20250918|11:57:12|S|3|3.885000||
B|QS|20250918|11:57:12|S|100|11.465000||
B|AAPL|20250918|11:57:13|S|10|237.420000||
B|AMDL|20250918|11:57:13|S|1800|9.505000||
B|CRCL|20250918|11:57:13|S|18|138.480000||
B|TMF|20250918|11:57:13|S|500|40.295000||
B|SMCI|20250918|11:57:14|S|600|45.615000||
B|TSLA|20250918|11:57:14|S|100|424.907100||
B|GOOG|20250918|11:57:15|S|41|250.380000||
B|NNE|20250918|11:57:15|S|11|37.410000||
B|AFRM|20250918|11:57:16|S|100|90.640000||
B|CRWD|20250918|11:57:16|S|3|488.180000||
B|OSCR|20250918|11:57:16|S|20|18.179300||
B|PDD|20250918|11:57:16|S|5|133.215000||
B|TSLA|20250918|11:57:16|S|175|424.870000||
B|VGIT|20250918|11:57:16|S|425|60.110000||
B|CSL|20250918|11:57:17|S|1|332.400000||
B|JMIA|20250918|11:57:17|S|1|11.880000||
B|LAC|20250918|11:57:17|S|1|3.140000||
B|OSCR|20250918|11:57:17|S|12|18.209300||
B|SGMT|20250918|11:57:17|S|20|6.670000||
B|SOUN|20250918|11:57:17|S|500|15.540000||
B|TSLA|20250918|11:57:17|S|175|424.910000||
B|AAPL|20250918|11:57:18|S|58|237.429000||
B|BMNR|20250918|11:57:18|S|1|61.200000||
B|CCUP|20250918|11:57:18|S|53|17.110000||
B|JPM|20250918|11:57:18|S|1|309.770000||
B|KHC|20250918|11:57:18|S|6|26.065000||
B|SEZL|20250918|11:57:18|S|50|91.320000||
B|B|20250918|11:57:19|S|2|29.702500||
B|GOOGL|20250918|11:57:19|S|80|250.099100||
B|HOND|20250918|11:57:19|S|50|12.805000||
B|PLTR|20250918|11:57:19|S|100|174.515000||
B|SOFI|20250918|11:57:20|S|34|27.789300||
B|TGS|20250918|11:57:20|S|1|20.440000||
B|TSLA|20250918|11:57:20|S|29|425.140000||
B|TSLY|20250918|11:57:20|S|1693|8.989700||
B|MP|20250918|11:57:21|S|10|70.460000||
B|PFE|20250918|11:57:21|S|20|24.099300||
B|SOFI|20250918|11:57:21|S|46|27.789300||
B|TSLA|20250918|11:57:21|S|100|425.170000||
B|TSLA|20250918|11:57:21|S|353|425.170000||
B|UPST|20250918|11:57:21|S|80|69.542200||
B|ZS|20250918|11:57:21|S|15|287.534500||
B|AMRZ|20250918|11:57:22|S|100|52.275000||
B|QQQ|20250918|11:57:22|S|100|596.305000||
B|RIVN|20250918|11:57:22|S|60|14.450000||
B|SBIT|20250918|11:57:22|S|71|27.790000||
B|TSLA|20250918|11:57:22|S|80|425.170000||
B|CIFR|20250918|11:57:23|S|100|12.039300||
B|GOOG|20250918|11:57:23|S|5|250.388800||
B|ZS|20250918|11:57:23|S|100|287.263400||
B|QQQ|20250918|11:57:24|S|400|596.301800||
B|RRC|20250918|11:57:24|S|79|35.310000||
B|GOOGL|20250918|11:57:25|S|4|250.085000||
B|INTC|20250918|11:57:25|S|694|32.299500||
B|AMZE|20250918|11:57:26|S|100|2.970000||
B|CRWD|20250918|11:57:26|S|1|488.190000||
B|ARM|20250918|11:57:27|S|2|146.300000||
B|INTC|20250918|11:57:27|S|100|32.299300||
B|INTC|20250918|11:57:27|S|300|32.295000||
B|MSFT|20250918|11:57:27|S|50|508.738300||
B|ALB|20250918|11:57:28|S|4|80.030000||
B|IONQ|20250918|11:57:28|S|209|69.038300||
B|UCO|20250918|11:57:28|S|500|23.165000||
B|AMD|20250918|11:57:29|S|400|154.993400||
B|GNLX|20250918|11:57:29|S|300|4.140000||
B|INTC|20250918|11:57:29|S|40|32.299300||
B|META|20250918|11:57:29|S|1|780.690000||
B|MSTR|20250918|11:57:29|S|15|352.015200||
B|EXK|20250918|11:57:30|S|50|6.100000||
B|LDI|20250918|11:57:30|S|100|4.005000||
B|TSLL|20250918|11:57:30|S|20|19.590000||
B|Z|20250918|11:57:30|S|100|89.066200||
B|AAPL|20250918|11:57:31|S|100|237.509100||
B|AMD|20250918|11:57:31|S|25|155.065000||
B|OKLO|20250918|11:57:31|S|20|104.480000||
B|FDX|20250918|11:57:32|S|12|225.165500||
B|GOOG|20250918|11:57:32|S|100|250.370000||
B|LYV|20250918|11:57:32|S|25|164.520000||
B|WU|20250918|11:57:32|S|100|8.170000||
B|CDLX|20250918|11:57:33|S|400|2.485000||
B|MAIN|20250918|11:57:33|S|22|65.858000||
B|NBIS|20250918|11:57:33|S|6|96.955000||
B|PFE|20250918|11:57:33|S|1|24.105000||
B|TGT|20250918|11:57:33|S|25|88.738800||
B|WULF|20250918|11:57:33|S|500|11.365000||
B|GGAL|20250918|11:57:34|S|9|27.685000||
B|TSLA|20250918|11:57:34|S|100|425.200000||
B|TSLA|20250918|11:57:34|S|100|425.205000||
B|VSAT|20250918|11:57:34|S|300|30.260000||
B|ACHR|20250918|11:57:35|S|50|9.189300||
B|BCC|20250918|11:57:35|S|30|81.020000||
B|BMNR|20250918|11:57:35|S|100|61.145000||
B|CMG|20250918|11:57:35|S|100|39.810000||
B|CRWD|20250918|11:57:35|S|1|488.210000||
B|SNOW|20250918|11:57:35|S|1|219.690000||
B|AI|20250918|11:57:36|S|100|18.135000||
B|IONQ|20250918|11:57:36|S|1000|69.068200||
B|MSTR|20250918|11:57:36|S|50|352.120000||
B|SDOG|20250918|11:57:36|S|411|59.605000||
B|SNDK|20250918|11:57:36|S|200|102.380000||
B|SOUN|20250918|11:57:36|S|322|15.565000||
B|UVIX|20250918|11:57:36|S|300|10.025000||
B|YINN|20250918|11:57:36|S|200|53.985000||
B|EFA|20250918|11:57:37|S|100|93.170000||
B|EFA|20250918|11:57:37|S|134|93.169500||
B|LMND|20250918|11:57:37|S|10|57.310000||
B|TSLA|20250918|11:57:37|S|42|425.220000||
B|TTWO|20250918|11:57:37|S|66|249.700000||
B|CRESY|20250918|11:57:38|S|81|8.840000||
B|CRESY|20250918|11:57:38|S|100|8.840000||
B|EWZ|20250918|11:57:38|S|18|30.875000||
B|HYG|20250918|11:57:38|S|21|81.165000||
B|HYG|20250918|11:57:38|S|360|81.160000||
B|HYG|20250918|11:57:38|S|1440|81.165000||
B|NNE|20250918|11:57:38|S|52|37.450000||
B|SNDK|20250918|11:57:38|S|200|102.410000||
B|SNDK|20250918|11:57:38|S|600|102.405000||
B|TLT|20250918|11:57:38|S|153|89.025000||
B|AMD|20250918|11:57:39|S|200|155.128600||
B|IONQ|20250918|11:57:39|S|400|69.100000||
B|IREN|20250918|11:57:39|S|10|37.415000||
B|OPEN|20250918|11:57:39|S|254|10.075000||
B|AERT|20250918|11:57:40|S|300|0.861600||
B|EWY|20250918|11:57:40|S|78|80.535000||
B|EWZ|20250918|11:57:40|S|38|30.875000||
B|RGLD|20250918|11:57:40|S|3|185.910000||
B|SOXL|20250918|11:57:40|S|3|33.954900||
B|ZS|20250918|11:57:40|S|8|287.478200||
B|APP|20250918|11:57:41|S|40|629.660000||
B|BINI|20250918|11:57:41|E|1|0.050000||
B|FWRD|20250918|11:57:41|S|500|26.750000||
B|PGY|20250918|11:57:41|S|12|43.957000||
B|SPXS|20250918|11:57:41|S|520|3.920000||
B|TQQQ|20250918|11:57:41|S|800|101.519600||
B|TSM|20250918|11:57:41|S|200|266.931600||
B|VOO|20250918|11:57:41|S|13|609.139100||
B|INTC|20250918|11:57:42|S|50|32.325000||
B|IREN|20250918|11:57:42|S|200|37.385000||
B|OKLO|20250918|11:57:42|S|10|104.510000||
B|WNW|20250918|11:57:42|S|67|1.990000||
B|FWRD|20250918|11:57:43|S|1000|26.870000||
B|TSLL|20250918|11:57:43|S|400|19.595000||
B|VGIT|20250918|11:57:43|S|1100|60.105000||
B|ZS|20250918|11:57:43|S|5|287.477800||
B|APP|20250918|11:57:44|S|5|630.211000||
B|APP|20250918|11:57:44|S|20|630.355800||
B|BABA|20250918|11:57:44|S|25|162.120000||
B|CMCSA|20250918|11:57:44|S|31|31.610000||
B|MSTR|20250918|11:57:44|S|400|352.190000||
B|HQH|20250918|11:57:45|S|200|16.640000||
B|OKLO|20250918|11:57:45|S|10|104.590000||
B|Z|20250918|11:57:45|S|12|89.328200||
B|MTZ|20250918|11:57:46|S|1|198.780000||
B|PDD|20250918|11:57:46|S|10|133.080000||
B|TSLA|20250918|11:57:46|S|3|425.385000||
B|ZS|20250918|11:57:46|S|100|287.230000||
B|ORCL|20250918|11:57:47|S|1|301.030500||
B|TSLA|20250918|11:57:47|S|30|425.440000||
B|TSLA|20250918|11:57:47|S|95|425.440000||
B|BIL|20250918|11:57:48|S|160|91.649300||
B|CEG|20250918|11:57:48|S|5|329.660000||
B|FIX|20250918|11:57:48|S|1|795.650000||
B|LABU|20250918|11:57:48|S|96|81.470000||
B|PEP|20250918|11:57:48|S|25|141.188600||
B|PEP|20250918|11:57:48|S|100|141.180000||
B|PSN|20250918|11:57:48|S|12|81.110000||
B|QQQ|20250918|11:57:48|S|12|596.495000||
B|RKLB|20250918|11:57:48|S|9|48.710000||
B|TDOC|20250918|11:57:48|S|233|8.259900||
B|TSLA|20250918|11:57:48|S|10|425.570000||
B|AMZN|20250918|11:57:49|S|15|232.230000||
B|DIS|20250918|11:57:49|S|200|114.407100||
B|MSCI|20250918|11:57:49|S|2|557.840000||
B|TSLA|20250918|11:57:49|S|200|425.540000||
B|BLSH|20250918|11:57:50|S|1|60.530000||
B|KWEB|20250918|11:57:50|S|100|41.875000||
B|MSFT|20250918|11:57:50|S|10|508.767000||
B|NTES|20250918|11:57:50|S|91|154.210000||
B|OKLO|20250918|11:57:50|S|20|104.860000||
B|TSLA|20250918|11:57:50|S|60|425.480000||
B|VST|20250918|11:57:50|S|30|213.790000||
B|BITF|20250918|11:57:51|S|100|3.415000||
B|OKLO|20250918|11:57:51|S|600|104.835000||
B|QUBT|20250918|11:57:51|S|1|18.393500||
B|SUPV|20250918|11:57:51|S|1|5.205000||
B|SUPV|20250918|11:57:51|S|4|5.205000||
B|TSLA|20250918|11:57:51|S|147|425.400000||
B|DNN|20250918|11:57:52|S|5000|2.540000||
B|EOSE|20250918|11:57:52|S|751|8.779300||
B|MTSR|20250918|11:57:52|S|20|34.580000||
B|OKLO|20250918|11:57:52|S|200|105.220000||
B|TQQQ|20250918|11:57:52|S|5|101.549300||
B|BWMX|20250918|11:57:53|S|20|13.480000||
B|APP|20250918|11:57:54|S|1|630.231000||
B|CPRT|20250918|11:57:54|S|20|46.129300||
B|INTC|20250918|11:57:54|S|83|32.335000||
B|OKLO|20250918|11:57:54|S|200|105.190000||
B|INTC|20250918|11:57:55|S|3|32.335000||
B|OKLO|20250918|11:57:55|S|100|105.190000||
B|SCHD|20250918|11:57:55|S|7|27.445000||
B|TSLA|20250918|11:57:55|S|300|425.290000||
B|USAR|20250918|11:57:55|S|31|16.124000||
B|CRDO|20250918|11:57:56|S|50|175.643800||
B|NNE|20250918|11:57:56|S|100|37.500000||
B|NVDA|20250918|11:57:56|S|2|176.064500||
B|PAAS|20250918|11:57:56|S|227|34.919300||
B|PLTR|20250918|11:57:56|S|100|174.841400||
B|CVNA|20250918|11:57:57|S|100|389.060000||
B|DKNG|20250918|11:57:57|S|400|42.640000||
B|INTC|20250918|11:57:57|S|10|32.335000||
B|SBS|20250918|11:57:57|S|45|24.410000||
B|SOUN|20250918|11:57:57|S|135|15.575000||
B|SOUN|20250918|11:57:57|S|180|15.575000||
B|SPXL|20250918|11:57:57|S|300|207.940000||
B|TQQQ|20250918|11:57:57|S|260|101.543500||
B|CPRT|20250918|11:57:58|S|25|46.129300||
B|TSM|20250918|11:57:58|S|100|267.070000||
B|ADBE|20250918|11:57:59|S|5|366.190000||
B|FIDU|20250918|11:57:59|S|5|81.055000||
B|TSLA|20250918|11:57:59|S|127|425.360000||
B|AMD|20250918|11:58:00|S|4|155.131000||
B|SOUN|20250918|11:58:00|S|400|15.575000||
B|AAPL|20250918|11:58:01|S|14|237.469100||
B|CRESY|20250918|11:58:01|S|2|8.831500||
B|INTC|20250918|11:58:01|S|8|32.330700||
B|MP|20250918|11:58:01|S|100|70.625000||
B|TGS|20250918|11:58:01|S|2|20.430000||
B|TGS|20250918|11:58:01|S|3|20.430000||
B|TSLA|20250918|11:58:01|S|2|425.351300||
B|TSLA|20250918|11:58:01|S|50|425.360000||
B|ZS|20250918|11:58:01|S|7|287.205800||
B|ZS|20250918|11:58:01|S|16|287.205800||
B|MARA|20250918|11:58:02|S|9|18.737500||
B|TSLA|20250918|11:58:02|S|100|425.322000||
B|TSLA|20250918|11:58:02|S|600|425.365000||
B|Z|20250918|11:58:02|S|4|89.166500||
B|Z|20250918|11:58:02|S|12|89.086600||
B|ASTS|20250918|11:58:03|S|100|41.560000||
B|FIGR|20250918|11:58:03|S|6|41.960000||
B|STX|20250918|11:58:03|S|20|218.385000||
B|STX|20250918|11:58:03|S|20|218.385000||
B|STX|20250918|11:58:03|S|57|218.350000||
B|GOOGL|20250918|11:58:04|S|1|250.065000||
B|SOUN|20250918|11:58:04|S|66|15.579300||
B|BITF|20250918|11:58:05|S|5|3.415000||
B|MSTR|20250918|11:58:05|S|500|352.196200||
B|NVDA|20250918|11:58:05|S|15|176.100700||
B|SOUN|20250918|11:58:05|S|40|15.579300||
B|TSLL|20250918|11:58:05|S|850|19.599300||
B|CRDO|20250918|11:58:06|S|100|175.764300||
B|MSTR|20250918|11:58:06|S|70|352.150000||
B|OKLO|20250918|11:58:06|S|2|105.100000||
B|STEM|20250918|11:58:06|S|2|17.230000||
B|VOO|20250918|11:58:06|S|1|609.289100||
B|GLD|20250918|11:58:07|S|7|335.079300||
B|CRDO|20250918|11:58:08|S|18|175.760000||
B|DASH|20250918|11:58:08|S|100|265.960000||
B|MS|20250918|11:58:08|S|21|159.010000||
B|TGS|20250918|11:58:08|S|4|20.430000||
B|U|20250918|11:58:08|S|100|44.540000||
B|SOUN|20250918|11:58:09|S|1000|15.579300||
B|VGIT|20250918|11:58:09|S|1100|60.105000||
B|INTC|20250918|11:58:10|S|50|32.335000||
B|LEN|20250918|11:58:10|S|6|132.910000||
B|LEN|20250918|11:58:10|S|100|132.940000||
B|SUPV|20250918|11:58:10|S|100|5.190000||
B|TTD|20250918|11:58:10|S|13|44.550000||
B|AGIO|20250918|11:58:11|S|17|36.980000||
B|BND|20250918|11:58:11|S|14|74.345000||
B|TSLL|20250918|11:58:11|S|357|19.599300||
B|CHWY|20250918|11:58:12|S|1|37.933500||
B|CRDO|20250918|11:58:12|S|294|175.760000||
B|GRAB|20250918|11:58:12|S|30|6.320000||
B|MU|20250918|11:58:12|S|31|168.860000||
B|SOUN|20250918|11:58:12|S|15|15.585000||
B|ULTY|20250918|11:58:12|S|75|5.640000||
B|VYM|20250918|11:58:12|S|1|141.359300||
B|WOLF|20250918|11:58:12|S|500|2.810000||
B|AMD|20250918|11:58:13|S|5|155.100000||
B|BIDU|20250918|11:58:13|S|13|134.705000||
B|BITF|20250918|11:58:13|S|1500|3.415000||
B|INTC|20250918|11:58:13|S|600|32.325000||
B|PFE|20250918|11:58:13|S|2|24.105000||
B|QS|20250918|11:58:13|S|50|11.465000||
B|TSLA|20250918|11:58:13|S|50|425.365800||
B|AMD|20250918|11:58:14|S|4|155.112400||
B|AMD|20250918|11:58:14|S|100|155.105000||
B|CIFR|20250918|11:58:14|S|42|12.080000||
B|CVNA|20250918|11:58:14|S|50|389.300000||
B|INTC|20250918|11:58:14|S|465|32.325000||
B|BMNR|20250918|11:58:15|S|25|61.220000||
B|CDLX|20250918|11:58:15|S|4|2.495000||
B|INTC|20250918|11:58:15|S|100|32.325000||
B|QQQ|20250918|11:58:15|S|100|596.555000||
B|ARM|20250918|11:58:16|S|20|146.440000||
B|AVGO|20250918|11:58:16|S|30|346.978500||
B|CRESY|20250918|11:58:16|S|1|8.831500||
B|INTC|20250918|11:58:16|S|1000|32.320700||
B|RGTI|20250918|11:58:16|S|1|25.275000||
B|RGTI|20250918|11:58:16|S|27|25.280000||
B|SNAP|20250918|11:58:16|S|100|8.250000||
B|TGS|20250918|11:58:16|S|1|20.430000||
B|TSLA|20250918|11:58:16|S|100|425.440000||
B|MSTR|20250918|11:58:17|S|30|352.260000||
B|PAM|20250918|11:58:17|S|102|57.210000||
B|RGTI|20250918|11:58:17|S|139|25.279300||
B|WBD|20250918|11:58:17|S|12|17.985000||
B|AMD|20250918|11:58:18|S|7|155.135000||
B|LULU|20250918|11:58:18|S|3|168.870000||
B|PLTR|20250918|11:58:18|S|79|174.880000||
B|RGTI|20250918|11:58:18|S|250|25.280000||
B|RKLB|20250918|11:58:18|S|400|48.735000||
B|STUB|20250918|11:58:18|S|9|20.849600||
B|BE|20250918|11:58:19|S|10|81.738600||
B|BINI|20250918|11:58:19|E|1|0.050000||
B|GLD|20250918|11:58:19|S|3|335.085000||
B|QUBX|20250918|11:58:19|S|100|23.080000||
B|SIVR|20250918|11:58:19|S|123|39.730000||
B|TSLA|20250918|11:58:19|S|10|425.490000||
B|TSLA|20250918|11:58:19|S|48|425.480000||
B|VIST|20250918|11:58:19|S|1|35.210000||
B|COIN|20250918|11:58:20|S|10|345.410000||
B|SOUN|20250918|11:58:20|S|100|15.605000||
B|SOUN|20250918|11:58:20|S|400|15.605000||
B|MCK|20250918|11:58:21|S|1|691.722400||
B|AMD|20250918|11:58:22|S|300|155.165600||
B|CCJ|20250918|11:58:22|S|100|82.700000||
B|UVIX|20250918|11:58:22|S|400|10.005000||
B|JPM|20250918|11:58:23|S|3|310.060000||
B|SEZL|20250918|11:58:23|S|2|91.167000||
B|TSLA|20250918|11:58:23|S|100|425.500000||
B|AAPL|20250918|11:58:24|S|1|237.559300||
B|AAPL|20250918|11:58:24|S|25|237.575000||
B|GLD|20250918|11:58:24|S|32|335.115000||
B|TEAM|20250918|11:58:24|S|50|169.650000||
B|TSLA|20250918|11:58:24|S|20|425.550000||
B|VMEO|20250918|11:58:24|S|34|7.745000||
B|Z|20250918|11:58:24|S|4|89.111500||
B|NBIS|20250918|11:58:25|S|4|97.025000||
B|TSLA|20250918|11:58:25|S|5|425.570000||
B|TSLA|20250918|11:58:25|S|10|425.590000||
B|TSLA|20250918|11:58:25|S|70|425.540000||
B|TSLA|20250918|11:58:25|S|200|425.531700||
B|UBER|20250918|11:58:25|S|100|93.790000||
B|MSTU|20250918|11:58:26|S|390|5.690000||
B|VIST|20250918|11:58:26|S|311|35.205000||
B|VVPR|20250918|11:58:26|S|192|5.100000||
B|GGAL|20250918|11:58:27|S|25|27.695000||
B|HIMS|20250918|11:58:27|S|300|54.345000||
B|INTC|20250918|11:58:27|S|15|32.305000||
B|INTC|20250918|11:58:27|S|70|32.305000||
B|NVDA|20250918|11:58:27|S|2|176.200000||
B|NVDA|20250918|11:58:27|S|25|176.200000||
B|NVDA|20250918|11:58:27|S|325|176.190000||
B|FTHM|20250918|11:58:28|E|165|2.391900||
B|INTC|20250918|11:58:28|S|100|32.295000||
B|SNDK|20250918|11:58:28|S|100|102.690000||
B|SNDK|20250918|11:58:28|S|200|102.740000||
B|SNDK|20250918|11:58:28|S|258|102.680000||
B|TRI|20250918|11:58:28|S|50|168.710000||
B|TRI|20250918|11:58:28|S|100|168.730000||
B|PLTR|20250918|11:58:29|S|100|174.940000||
B|COKE|20250918|11:58:30|S|1|115.136800||
B|EWBC|20250918|11:58:30|S|4|108.940000||
B|F|20250918|11:58:30|S|500|11.679300||
B|JPM|20250918|11:58:30|S|1|310.060000||
B|LOMA|20250918|11:58:30|S|200|7.270000||
B|NVDA|20250918|11:58:30|S|50|176.160000||
B|PYPL|20250918|11:58:30|S|1|69.310000||
B|AEM|20250918|11:58:31|S|2|152.670000||
B|BX|20250918|11:58:31|S|1|189.060000||
B|COLB|20250918|11:58:31|S|9|26.385000||
B|FI|20250918|11:58:31|S|1|133.940000||
B|HOOD|20250918|11:58:31|S|5|122.438600||
B|IBM|20250918|11:58:31|S|1|261.570000||
B|LULU|20250918|11:58:31|S|40|168.830000||
B|NEM|20250918|11:58:31|S|6|77.929300||
B|PDI|20250918|11:58:31|S|1200|19.709300||
B|SMR|20250918|11:58:31|S|40|39.210000||
B|TSLA|20250918|11:58:31|S|100|425.640000||
B|TSLL|20250918|11:58:31|S|5|19.625000||
B|WPC|20250918|11:58:31|S|7|67.615000||
B|WPP|20250918|11:58:31|S|11|25.740000||
B|ALGN|20250918|11:58:32|S|50|129.850000||
B|FMS|20250918|11:58:32|S|42|25.320000||
B|GLD|20250918|11:58:32|S|4|335.089300||
B|META|20250918|11:58:32|S|2|780.390000||
B|MP|20250918|11:58:32|S|100|70.660000||
B|NVDA|20250918|11:58:32|S|200|176.150700||
B|TSLA|20250918|11:58:32|S|10|425.570000||
B|WULF|20250918|11:58:32|S|300|11.380000||
B|BE|20250918|11:58:33|S|100|81.830000||
B|BIDU|20250918|11:58:33|S|74|134.715000||
B|CMBT|20250918|11:58:33|S|500|9.580000||
B|ERJ|20250918|11:58:33|S|1|57.090000||
B|MU|20250918|11:58:33|S|10|168.904200||
B|TSLA|20250918|11:58:33|S|100|425.560000||
B|AMC|20250918|11:58:34|S|2|2.830000||
B|AMD|20250918|11:58:34|S|20|155.125000||
B|ELA|20250918|11:58:34|S|100|7.660000||
B|MSTR|20250918|11:58:34|S|4|352.260000||
B|TQQQ|20250918|11:58:34|S|100|101.589300||
B|TSLA|20250918|11:58:34|S|80|425.541200||
B|TSLA|20250918|11:58:34|S|100|425.560000||
B|UUP|20250918|11:58:34|S|69|27.360700||
B|VZ|20250918|11:58:34|S|4|43.717900||
B|BABA|20250918|11:58:35|S|20|162.070000||
B|GOOG|20250918|11:58:35|S|2|250.468800||
B|IEF|20250918|11:58:35|S|129|96.595000||
B|META|20250918|11:58:35|S|2|780.140000||
B|SOFI|20250918|11:58:35|S|79|27.819300||
B|SOUN|20250918|11:58:35|S|100|15.640000||
B|SOUN|20250918|11:58:35|S|400|15.640000||
B|ZIM|20250918|11:58:35|S|63|15.060000||
B|ZIM|20250918|11:58:35|S|63|15.060000||
B|AMD|20250918|11:58:36|S|300|155.130000||
B|BCS|20250918|11:58:36|S|116|20.969100||
B|DRI|20250918|11:58:36|S|1|189.580000||
B|ETJ|20250918|11:58:36|S|1000|8.945000||
B|TSLL|20250918|11:58:36|S|50|19.619300||
B|VIST|20250918|11:58:36|S|7|35.205000||
B|AMD|20250918|11:58:37|S|100|155.139900||
B|VSA|20250918|11:58:37|S|120|2.970000||
B|AEVA|20250918|11:58:38|S|100|16.998600||
B|F|20250918|11:58:38|S|20|11.680000||
B|IONQ|20250918|11:58:38|S|30|69.170000||
B|MRAL|20250918|11:58:38|S|50|25.270000||
B|PDBC|20250918|11:58:38|S|100|13.375000||
B|RBLX|20250918|11:58:38|S|101|135.460000||
B|TSLL|20250918|11:58:38|S|50|19.619300||
B|TSLL|20250918|11:58:38|S|100|19.619300||
B|ADGM|20250918|11:58:39|S|12|1.560000||
B|AMZN|20250918|11:58:39|S|50|232.170000||
B|GLD|20250918|11:58:39|S|6|335.059300||
B|LTBR|20250918|11:58:39|S|600|15.630000||
B|NEM|20250918|11:58:39|S|100|77.939100||
B|QNRX|20250918|11:58:39|S|200|7.660000||
B|SNAP|20250918|11:58:39|S|200|8.245000||
B|TSLL|20250918|11:58:39|S|247|19.619300||
B|WRN|20250918|11:58:39|S|4|1.635100||
B|INTC|20250918|11:58:40|S|300|32.335000||
B|KO|20250918|11:58:40|S|5|66.795000||
B|MCD|20250918|11:58:40|S|1|299.640500||
B|NFLX|20250918|11:58:40|S|1|1224.860000||
B|NFLX|20250918|11:58:40|S|100|1224.860000||
B|SOUN|20250918|11:58:40|S|4000|15.635000||
B|TNA|20250918|11:58:40|S|10|46.100700||
B|TSLA|20250918|11:58:40|S|100|425.555000||
B|TSLL|20250918|11:58:40|S|3850|19.619300||
B|GOOG|20250918|11:58:41|S|100|250.399000||
B|INTC|20250918|11:58:41|S|8|32.325000||
B|QBTS|20250918|11:58:41|S|450|23.690000||
B|TSLA|20250918|11:58:41|S|100|425.590000||
B|HUSA|20250918|11:58:42|S|45|6.770000||
B|INTC|20250918|11:58:42|S|100|32.315000||
B|INTC|20250918|11:58:42|S|800|32.315000||
B|NVDL|20250918|11:58:42|S|350|84.000000||
B|NVO|20250918|11:58:42|S|300|61.599300||
B|RBLX|20250918|11:58:42|S|36|135.510000||
B|GNLX|20250918|11:58:43|S|400|4.140000||
B|OLED|20250918|11:58:43|S|9|139.720000||
B|SMU|20250918|11:58:43|S|300|24.700000||
B|AEIS|20250918|11:58:44|S|1|168.110000||
B|AVGO|20250918|11:58:44|S|200|347.050000||
B|NAKA|20250918|11:58:44|S|421|1.425000||
B|OSCR|20250918|11:58:44|S|500|18.225000||
B|WKEY|20250918|11:58:44|S|500|6.089500||
B|BMNR|20250918|11:58:45|S|20|61.065000||
B|MP|20250918|11:58:45|S|200|70.590000||
B|MSTU|20250918|11:58:45|S|100|5.700000||
B|NKE|20250918|11:58:45|S|300|72.297200||
B|PSIX|20250918|11:58:45|S|3|105.591000||
B|QQQ|20250918|11:58:45|S|7|596.405000||
B|TZA|20250918|11:58:45|S|50|8.165000||
B|SPXL|20250918|11:58:46|S|3|207.990000||
B|TSLA|20250918|11:58:46|S|20|425.525000||
B|ADAP|20250918|11:58:47|S|1000|0.132900||
B|FFA|20250918|11:58:47|S|120|21.530000||
B|MSFT|20250918|11:58:47|S|9|508.608000||
B|TSLA|20250918|11:58:47|S|78|425.530000||
B|BRK/B|20250918|11:58:48|S|5|491.170000||
B|MARA|20250918|11:58:48|S|2|18.785000||
B|TQQQ|20250918|11:58:48|S|20|101.530000||
B|BE|20250918|11:58:49|S|38|81.920000||
B|CVNA|20250918|11:58:49|S|1|389.450000||
B|MARA|20250918|11:58:49|S|40|18.785000||
B|MU|20250918|11:58:49|S|1|168.921900||
B|OPEN|20250918|11:58:49|S|2|10.099300||
B|RKLB|20250918|11:58:49|S|5|48.690000||
B|SUPV|20250918|11:58:49|S|2|5.180000||
B|TSLL|20250918|11:58:49|S|50|19.615000||
B|BRFH|20250918|11:58:50|S|82|4.050000||
B|GGAL|20250918|11:58:50|S|8|27.670000||
B|OPEN|20250918|11:58:50|S|250|10.099300||
B|MP|20250918|11:58:51|S|14|70.604000||
B|PYPL|20250918|11:58:51|S|2|69.310000||
B|IRS|20250918|11:58:52|S|1|11.470000||
B|META|20250918|11:58:52|S|1|779.670000||
B|NRGV|20250918|11:58:52|S|835|2.690000||
B|NVNI|20250918|11:58:52|S|4|1.020000||
B|ORCL|20250918|11:58:52|S|4|301.030000||
B|RGTI|20250918|11:58:52|S|100|25.325000||
B|SOUX|20250918|11:58:52|S|100|42.240000||
B|STZ|20250918|11:58:52|S|10|132.960000||
B|STZ|20250918|11:58:52|S|11|132.960000||
B|TSLA|20250918|11:58:52|S|7|425.470000||
B|UUUU|20250918|11:58:52|S|50|13.945000||
B|AMD|20250918|11:58:53|S|300|155.074900||
B|HOOD|20250918|11:58:53|S|1|122.350000||
B|IREN|20250918|11:58:54|S|267|37.385000||
B|MSFT|20250918|11:58:54|S|10|508.530000||
B|PDD|20250918|11:58:54|S|10|133.160000||
B|STX|20250918|11:58:54|S|20|218.380000||
B|NBIS|20250918|11:58:55|S|5|97.055000||
B|QBTS|20250918|11:58:55|S|135|23.685000||
B|SOUN|20250918|11:58:55|S|200|15.620000||
B|EWZ|20250918|11:58:56|S|13|30.885000||
B|GOOGL|20250918|11:58:56|S|4|250.130000||
B|INTC|20250918|11:58:56|S|150|32.220700||
B|AUR|20250918|11:58:57|S|400|5.995000||
B|AUR|20250918|11:58:57|S|1733|6.000000||
B|KHC|20250918|11:58:57|S|25|26.070000||
B|META|20250918|11:58:57|S|5|779.670000||
B|BE|20250918|11:58:58|S|20|81.891700||
B|CII|20250918|11:58:58|S|100|22.635000||
B|COIN|20250918|11:58:58|S|100|345.350000||
B|OKLO|20250918|11:58:58|S|100|104.280000||
B|SOUN|20250918|11:58:58|S|1|15.619900||
B|AERT|20250918|11:58:59|S|10|0.861600||
B|CBRL|20250918|11:58:59|S|100|47.230000||
B|JEPQ|20250918|11:58:59|S|4|57.015000||
B|QS|20250918|11:58:59|S|100|11.495000||
B|OKLL|20250918|11:59:00|S|200|57.690000||
B|MSTZ|20250918|11:59:01|E|100|4.534300||
B|OKLO|20250918|11:59:01|S|375|104.490000||
B|UNHG|20250918|11:59:01|S|100|20.740000||
B|UNHG|20250918|11:59:01|S|100|20.740000||
B|VSTD|20250918|11:59:01|S|700|1.940000||
B|ETHA|20250918|11:59:02|S|500|34.855000||
B|INOD|20250918|11:59:02|S|3|69.730000||
B|INOD|20250918|11:59:02|S|52|69.750000||
B|KGC|20250918|11:59:02|S|100|22.320000||
B|NBIS|20250918|11:59:03|S|4|97.010000||
B|ON|20250918|11:59:03|S|20|51.980900||
B|AIIO|20250918|11:59:04|S|648|2.480000||
B|AMSC|20250918|11:59:04|S|200|63.320000||
B|IONQ|20250918|11:59:04|S|75|69.140000||
B|SDM|20250918|11:59:04|S|25|14.079000||
B|SOUN|20250918|11:59:04|S|36|15.659300||
B|SOUN|20250918|11:59:04|S|232|15.660000||
B|TSLA|20250918|11:59:04|S|10|425.475000||
B|ORCL|20250918|11:59:05|S|2|301.040000||
B|RGTI|20250918|11:59:05|S|10|25.315000||
B|SQQQ|20250918|11:59:05|S|30|15.785000||
B|LPTH|20250918|11:59:06|S|496|6.440000||
B|PAM|20250918|11:59:06|S|100|57.460000||
B|TSLA|20250918|11:59:06|S|17|425.500000||
B|TSLL|20250918|11:59:06|S|100|19.615000||
B|TSM|20250918|11:59:06|S|100|267.220000||
B|AIIO|20250918|11:59:07|S|300|2.480000||
B|LULU|20250918|11:59:07|S|24|168.900000||
B|BABA|20250918|11:59:08|S|15|162.078300||
B|MSFT|20250918|11:59:08|S|1|508.528800||
B|TSLA|20250918|11:59:08|S|25|425.520000||
B|AMD|20250918|11:59:09|S|175|155.120000||
B|RCAT|20250918|11:59:09|S|100|10.260000||
B|SDM|20250918|11:59:09|S|31|14.080000||
B|TGS|20250918|11:59:09|S|42|20.450000||
B|QBTS|20250918|11:59:10|S|100|23.719300||
B|QQQ|20250918|11:59:10|S|5|596.335000||
B|RCAT|20250918|11:59:10|S|2000|10.270000||
B|AMZN|20250918|11:59:11|S|100|232.160000||
B|CVI|20250918|11:59:11|S|100|33.740000||
B|RCAT|20250918|11:59:11|S|100|10.275000||
B|RCAT|20250918|11:59:11|S|2000|10.280000||
B|SPY|20250918|11:59:11|S|300|662.640000||
B|UNP|20250918|11:59:11|S|5|219.730000||
B|BABA|20250918|11:59:12|S|4|162.040000||
B|DOW|20250918|11:59:12|S|100|24.145000||
B|PAM|20250918|11:59:12|S|32|57.460000||
B|RCAT|20250918|11:59:12|S|400|10.290000||
B|RCAT|20250918|11:59:12|S|400|10.290000||
B|RCAT|20250918|11:59:12|S|800|10.290000||
B|RCAT|20250918|11:59:12|S|800|10.300000||
B|RCAT|20250918|11:59:12|S|2000|10.290000||
B|SMR|20250918|11:59:12|S|20|39.190000||
B|ADMA|20250918|11:59:13|S|100|15.890000||
B|ADMA|20250918|11:59:13|S|200|15.877200||
B|GLD|20250918|11:59:13|S|62|335.059300||
B|OPEN|20250918|11:59:13|S|1000|10.075000||
B|PHYS|20250918|11:59:13|S|600|27.979300||
B|BITF|20250918|11:59:14|S|188|3.440000||
B|BITF|20250918|11:59:14|S|900|3.435000||
B|BITF|20250918|11:59:14|S|1000|3.440000||
B|BRK/B|20250918|11:59:14|S|3|491.210000||
B|BRK/B|20250918|11:59:14|S|3|491.210000||
B|MFI|20250918|11:59:14|S|10|42.220000||
B|SOUN|20250918|11:59:14|S|50|15.659300||
B|STZ|20250918|11:59:14|S|45|133.010000||
B|ZS|20250918|11:59:14|S|100|287.215000||
B|BREA|20250918|11:59:15|S|26|28.500000||
B|BREA|20250918|11:59:15|S|92|28.480000||
B|BRK/B|20250918|11:59:15|S|3|491.210000||
B|BRK/B|20250918|11:59:15|S|3|491.210000||
B|BRK/B|20250918|11:59:15|S|3|491.264100||
B|INTC|20250918|11:59:15|S|100|32.185000||
B|NAKA|20250918|11:59:15|S|879|1.425000||
B|RCAT|20250918|11:59:15|S|100|10.265000||
B|UNH|20250918|11:59:15|S|5|340.930000||
B|AER|20250918|11:59:16|S|20|120.980000||
B|CRESY|20250918|11:59:16|S|14|8.831500||
B|INTC|20250918|11:59:16|S|27|32.175000||
B|PAM|20250918|11:59:16|S|2|57.460000||
B|SOUN|20250918|11:59:16|S|14|15.659300||
B|GOOGL|20250918|11:59:17|S|50|249.919000||
B|JPM|20250918|11:59:17|S|100|310.170000||
B|LUNR|20250918|11:59:17|S|1|9.525000||
B|STX|20250918|11:59:17|S|20|218.565000||
B|TSLA|20250918|11:59:17|S|100|425.501700||
B|TSLA|20250918|11:59:17|S|175|425.510000||
B|AAL|20250918|11:59:18|S|100|12.549300||
B|CVS|20250918|11:59:18|S|40|73.899000||
B|IBIT|20250918|11:59:18|S|1|66.845000||
B|IONQ|20250918|11:59:18|S|3|69.158100||
B|VZ|20250918|11:59:18|S|100|43.715000||
B|WTIU|20250918|11:59:18|S|15|10.320000||
B|APLD|20250918|11:59:19|S|1200|20.465000||
B|TSLA|20250918|11:59:19|S|10|425.595000||
B|AMC|20250918|11:59:20|S|40|2.820000||
B|BREA|20250918|11:59:20|S|121|28.450000||
B|IBIT|20250918|11:59:20|S|1800|66.845000||
B|PFE|20250918|11:59:20|S|200|24.115000||
B|URA|20250918|11:59:20|S|100|45.429100||
B|ZIM|20250918|11:59:20|S|100|15.065000||
B|MP|20250918|11:59:21|S|600|70.670000||
B|MP|20250918|11:59:21|S|735|70.700000||
B|BTDR|20250918|11:59:22|S|300|16.490000||
B|MP|20250918|11:59:22|S|300|70.690000||
B|GOOGL|20250918|11:59:23|S|20|249.879100||
B|IAG|20250918|11:59:23|S|100|10.985000||
B|IAG|20250918|11:59:23|S|600|10.989100||
B|AMD|20250918|11:59:24|S|20|155.178800||
B|BREA|20250918|11:59:24|S|30|29.700000||
B|SOUN|20250918|11:59:24|S|50|15.659300||
B|FIG|20250918|11:59:25|S|200|57.910000||
B|GOOG|20250918|11:59:25|S|200|250.168800||
B|INTC|20250918|11:59:25|S|100|32.155000||
B|RGTI|20250918|11:59:25|S|10|25.320700||
B|SNDK|20250918|11:59:25|S|10|102.813300||
B|SPXL|20250918|11:59:25|S|200|208.050000||
B|BREA|20250918|11:59:26|S|40|29.650000||
B|OKLO|20250918|11:59:26|S|300|104.560000||
B|TLRY|20250918|11:59:26|S|100|1.235000||
B|TSLA|20250918|11:59:26|S|10|425.485000||
B|BREA|20250918|11:59:27|S|4|29.492200||
B|BREA|20250918|11:59:28|S|9|29.520000||
B|MARA|20250918|11:59:28|S|5|18.775000||
B|MU|20250918|11:59:28|S|40|169.107800||
B|VOO|20250918|11:59:28|S|2|609.299000||
B|ALB|20250918|11:59:29|S|100|80.150000||
B|BMNR|20250918|11:59:29|S|100|61.240000||
B|INTC|20250918|11:59:29|S|39|32.135000||
B|JMIA|20250918|11:59:29|S|1|11.875000||
B|ALAB|20250918|11:59:30|S|100|258.320000||
B|B|20250918|11:59:30|S|4|29.744900||
B|MARA|20250918|11:59:30|S|500|18.775000||
B|MP|20250918|11:59:30|S|300|70.674700||
B|NVDA|20250918|11:59:30|S|80|176.070000||
B|SMR|20250918|11:59:30|S|100|39.140000||
B|NFLX|20250918|11:59:31|S|1|1223.980000||
B|NFLX|20250918|11:59:32|S|100|1224.411000||
B|PFE|20250918|11:59:32|S|5|24.105000||
B|TSLA|20250918|11:59:32|S|400|425.500000||
B|AG|20250918|11:59:33|S|70|9.829300||
B|GGAL|20250918|11:59:33|S|466|27.680000||
B|NBIS|20250918|11:59:33|S|100|97.130000||
B|NLR|20250918|11:59:33|S|100|129.340000||
B|NLR|20250918|11:59:33|S|200|129.340000||
B|RGTI|20250918|11:59:33|S|50|25.345000||
B|VRT|20250918|11:59:33|S|1|140.970000||
B|AMC|20250918|11:59:34|S|888|2.830000||
B|AVAV|20250918|11:59:34|S|1|284.430000||
B|FXI|20250918|11:59:34|S|100|40.979300||
B|SEDG|20250918|11:59:34|S|1|33.394500||
B|VOO|20250918|11:59:34|S|3|609.329100||
B|BREA|20250918|11:59:35|S|20|30.990000||
B|BREA|20250918|11:59:35|S|100|31.160000||
B|INTC|20250918|11:59:35|S|34|32.185000||
B|SMCI|20250918|11:59:35|S|100|45.790000||
B|BNC|20250918|11:59:36|E|200|12.989300||
B|GOOG|20250918|11:59:36|S|100|250.158800||
B|HIMS|20250918|11:59:36|S|20|54.535000||
B|MARA|20250918|11:59:36|S|200|18.770000||
B|NVO|20250918|11:59:36|S|200|61.580000||
B|ORCL|20250918|11:59:36|S|20|301.080000||
B|PSNY|20250918|11:59:36|S|100|0.996400||
B|SMCI|20250918|11:59:36|S|100|45.805000||
B|SNDK|20250918|11:59:36|S|200|102.700000||
B|TSLA|20250918|11:59:36|S|9|425.410000||
B|FLR|20250918|11:59:37|S|100|42.190000||
B|PLTR|20250918|11:59:37|S|30|174.955000||
B|TQQQ|20250918|11:59:37|S|15|101.519300||
B|INTC|20250918|11:59:38|S|3|32.185000||
B|INTC|20250918|11:59:38|S|100|32.185000||
B|JOBY|20250918|11:59:38|S|100|14.699300||
B|MCHP|20250918|11:59:38|S|18|67.300000||
B|OXY|20250918|11:59:38|S|1080|47.369500||
B|PSLV|20250918|11:59:38|S|120|14.175000||
B|TXXI|20250918|11:59:38|S|100|50.358700||
B|CRCL|20250918|11:59:39|S|68|138.970000||
B|PGY|20250918|11:59:39|S|5|44.038600||
B|SHE|20250918|11:59:39|S|10|126.590000||
B|SNDK|20250918|11:59:39|S|100|102.600000||
B|SNDK|20250918|11:59:39|S|300|102.580000||
B|DRI|20250918|11:59:40|S|25|189.060000||
B|ABNB|20250918|11:59:41|S|20|124.080000||
B|ADAP|20250918|11:59:41|S|20|0.131500||
B|AGX|20250918|11:59:41|S|49|251.390000||
B|IBM|20250918|11:59:41|S|5|261.580000||
B|TVTX|20250918|11:59:41|S|19|24.160000||
B|CRSP|20250918|11:59:42|S|100|61.420000||
B|INTC|20250918|11:59:42|S|100|32.175000||
B|AAL|20250918|11:59:43|S|500|12.545000||
B|AVGO|20250918|11:59:43|S|7|346.984100||
B|BABA|20250918|11:59:43|S|3|162.035000||
B|BABA|20250918|11:59:43|S|18|162.035000||
B|BITF|20250918|11:59:43|S|500|3.445000||
B|JOBY|20250918|11:59:43|S|200|14.675000||
B|ASTS|20250918|11:59:44|S|338|41.530000||
B|ETH|20250918|11:59:44|S|5|43.345000||
B|MSTR|20250918|11:59:44|S|2|351.615000||
B|NBIS|20250918|11:59:44|S|30|97.105000||
B|NIO|20250918|11:59:44|S|300|7.445000||
B|ONON|20250918|11:59:44|S|5|45.069100||
B|TRUP|20250918|11:59:44|S|200|45.980000||
B|UHS|20250918|11:59:44|S|20|186.600000||
B|INTC|20250918|11:59:45|S|70|32.165000||
B|KLAC|20250918|11:59:45|S|60|1072.020000||
B|RKLB|20250918|11:59:45|S|175|48.680000||
B|SNDK|20250918|11:59:45|S|50|102.393500||
B|STZ|20250918|11:59:45|S|100|133.005000||
B|TGT|20250918|11:59:45|S|1|88.835000||
B|RGTI|20250918|11:59:46|S|30|25.300000||
B|SOUN|20250918|11:59:46|S|70|15.639300||
B|GLW|20250918|11:59:47|S|50|79.325000||
B|INTC|20250918|11:59:47|S|117|32.155000||
B|SMR|20250918|11:59:47|S|10|39.210000||
B|TQQQ|20250918|11:59:47|S|98|101.470700||
B|WB|20250918|11:59:47|S|100|12.280000||
B|CIFR|20250918|11:59:48|S|70|12.065000||
B|HIMS|20250918|11:59:48|S|10|54.540000||
B|NBIS|20250918|11:59:48|S|24|97.130000||
B|RZLV|20250918|11:59:48|S|5|7.015000||
B|SMR|20250918|11:59:48|S|50|39.220000||
B|ANET|20250918|11:59:49|S|175|146.080000||
B|DNN|20250918|11:59:49|S|25|2.540000||
B|LAZR|20250918|11:59:49|S|300|2.265000||
B|RGTI|20250918|11:59:49|S|100|25.275000||
B|XLG|20250918|11:59:49|S|10|57.165000||
B|CEPU|20250918|11:59:50|S|100|7.855000||
B|GGAL|20250918|11:59:50|S|100|27.710000||
B|QBTS|20250918|11:59:50|S|3|23.705000||
B|SUPV|20250918|11:59:50|S|2|5.175000||
B|TQQQ|20250918|11:59:50|S|500|101.460700||
B|VRSN|20250918|11:59:50|S|1|288.670000||
B|BIDU|20250918|11:59:51|S|1|134.680000||
B|UGL|20250918|11:59:51|S|1|41.135000||
B|VRSN|20250918|11:59:51|S|11|288.670000||
B|WB|20250918|11:59:51|S|400|12.285000||
B|MSTR|20250918|11:59:52|S|1|351.690000||
B|NVDA|20250918|11:59:52|S|200|176.020000||
B|SDM|20250918|11:59:52|S|100|14.060000||
B|INTC|20250918|11:59:53|S|4|32.155000||
B|INTC|20250918|11:59:53|S|94|32.155000||
B|META|20250918|11:59:53|S|30|779.790000||
B|OKLO|20250918|11:59:53|S|110|104.470000||
B|TSLA|20250918|11:59:53|S|100|425.100000||
B|TSLA|20250918|11:59:53|S|100|425.120000||
B|ZS|20250918|11:59:53|S|100|286.880000||
B|CRDO|20250918|11:59:54|S|6|175.720000||
B|OKLO|20250918|11:59:54|S|200|104.340000||
B|PL|20250918|11:59:54|S|300|10.435000||
B|TTMI|20250918|11:59:54|S|50|51.340000||
B|BBAI|20250918|11:59:55|S|71|6.350000||
B|BBAI|20250918|11:59:55|S|929|6.350000||
B|MSTR|20250918|11:59:55|S|2|351.690000||
B|TEM|20250918|11:59:55|S|3|87.630000||
B|BITF|20250918|11:59:56|S|2000|3.470000||
B|BULL|20250918|11:59:56|S|390|12.799900||
B|CEPU|20250918|11:59:56|S|100|7.870000||
B|INTC|20250918|11:59:56|S|50|32.155000||
B|QCOM|20250918|11:59:56|S|50|167.880000||
B|TSLA|20250918|11:59:56|S|30|425.100000||
B|ANF|20250918|11:59:57|S|300|88.232200||
B|CRCL|20250918|11:59:57|S|100|138.510000||
B|EWZ|20250918|11:59:57|S|200|30.885000||
B|EWZ|20250918|11:59:57|S|280|30.885000||
B|IONQ|20250918|11:59:57|S|1|69.178800||
B|THC|20250918|11:59:57|S|100|186.270000||
B|VST|20250918|11:59:57|S|10|213.240000||
B|IONQ|20250918|11:59:58|S|5|69.198800||
B|TSLA|20250918|11:59:58|S|100|425.170000||
B|UNH|20250918|11:59:58|S|2|340.910000||
B|IONQ|20250918|11:59:59|S|100|69.200000||
B|BRK/B|20250918|12:00:00|S|1|491.415800||
B|JBLU|20250918|12:00:00|S|7600|5.105500||
B|LITE|20250918|12:00:00|S|11|172.490000||
B|LLY|20250918|12:00:00|S|8|763.270000||
B|MCO|20250918|12:00:00|S|3|501.250000||
B|NVTS|20250918|12:00:00|S|300|6.805000||
B|XLF|20250918|12:00:00|S|22|54.225000||
B|XLU|20250918|12:00:00|S|1|84.693500||
B|AGX|20250918|12:00:01|S|10|251.310000||
B|ALAB|20250918|12:00:01|S|5|258.720000||
B|COHR|20250918|12:00:01|S|10|107.010000||
B|HIMS|20250918|12:00:01|S|100|54.525000||
B|INTC|20250918|12:00:01|S|60|32.145000||
B|MCD|20250918|12:00:01|S|100|299.747300||
B|MDB|20250918|12:00:01|S|55|314.360000||
B|TSLA|20250918|12:00:01|S|50|425.185000||
B|TSLA|20250918|12:00:01|S|70|425.185000||
B|AMGN|20250918|12:00:02|S|4|274.560000||
B|DXYZ|20250918|12:00:02|S|11|26.520000||
B|DXYZ|20250918|12:00:02|S|100|26.510000||
B|VOR|20250918|12:00:02|S|10700|1.495000||
B|INTC|20250918|12:00:03|S|270|32.120700||
B|QBTS|20250918|12:00:03|S|1|23.739300||
B|DB|20250918|12:00:04|S|10|35.899300||
B|GGAL|20250918|12:00:04|S|100|27.720000||
B|GGAL|20250918|12:00:04|S|100|27.720000||
B|GGAL|20250918|12:00:04|S|167|27.720000||
B|GGAL|20250918|12:00:04|S|200|27.730000||
B|MP|20250918|12:00:04|S|40|70.837800||
B|VIST|20250918|12:00:04|S|100|35.220000||
B|ZIM|20250918|12:00:04|S|1|15.070000||
B|ZIM|20250918|12:00:04|S|100|15.070000||
B|AVGO|20250918|12:00:05|S|50|346.966300||
B|GGAL|20250918|12:00:05|S|100|27.720000||
B|LOMA|20250918|12:00:05|S|100|7.260000||
B|HIMS|20250918|12:00:06|S|385|54.524200||
B|LOMA|20250918|12:00:06|S|200|7.260000||
B|OKLO|20250918|12:00:06|S|200|104.530000||
B|TSLL|20250918|12:00:06|S|10|19.580000||
B|GGAL|20250918|12:00:07|S|100|27.740000||
B|GGAL|20250918|12:00:07|S|200|27.720000||
B|GLD|20250918|12:00:07|S|3|335.095000||
B|TSLA|20250918|12:00:07|S|1|425.065000||
B|BBAI|20250918|12:00:08|S|6|6.365000||
B|ISRG|20250918|12:00:08|S|5|434.150000||
B|JOBY|20250918|12:00:08|S|40|14.680000||
B|AMD|20250918|12:00:09|S|100|155.020000||
B|AMD|20250918|12:00:09|S|1500|155.038500||
B|ANF|20250918|12:00:09|S|157|88.250000||
B|FIX|20250918|12:00:09|S|5|796.514000||
B|HIMS|20250918|12:00:09|S|60|54.498800||
B|LAZR|20250918|12:00:09|S|1000|2.265000||
B|MDLZ|20250918|12:00:09|S|6|62.995000||
B|SLV|20250918|12:00:09|S|22|37.885000||
B|TSLA|20250918|12:00:09|S|200|424.945000||
B|ABNB|20250918|12:00:10|S|100|124.080000||
B|BMNR|20250918|12:00:10|S|100|61.150000||
B|MAIN|20250918|12:00:10|S|100|65.875000||
B|UTES|20250918|12:00:10|S|75|82.020000||
B|BBW|20250918|12:00:11|S|5|71.870000||
B|CGDV|20250918|12:00:11|S|1800|41.936800||
B|HIMS|20250918|12:00:11|S|100|54.498800||
B|LEN|20250918|12:00:11|S|20|133.090000||
B|META|20250918|12:00:11|S|1|779.900000||
B|SBET|20250918|12:00:11|S|500|18.180000||
B|SCHY|20250918|12:00:11|S|1|28.115100||
B|TSLA|20250918|12:00:11|S|5|424.825000||
B|TSLL|20250918|12:00:11|S|100|19.559300||
B|IBIT|20250918|12:00:12|S|400|66.855000||
B|OKLO|20250918|12:00:12|S|47|104.530000||
B|SPCE|20250918|12:00:12|S|288|3.305000||
B|TSLA|20250918|12:00:12|S|48|424.880000||
B|APLD|20250918|12:00:13|S|130|20.470000||
B|HYPR|20250918|12:00:13|S|1|1.399000||
B|NEM|20250918|12:00:13|S|1000|77.959000||
B|PPLT|20250918|12:00:13|S|80|126.000000||
B|PSIX|20250918|12:00:13|S|50|105.591000||
B|MU|20250918|12:00:14|S|53|169.160000||
B|OSCR|20250918|12:00:14|S|625|18.245000||
B|TSLA|20250918|12:00:14|S|100|424.960000||
B|XLU|20250918|12:00:14|S|100|84.701000||
B|DFDV|20250918|12:00:15|S|20|18.270000||
B|QBTS|20250918|12:00:15|S|200|23.745000||
B|TSLA|20250918|12:00:15|S|100|424.950000||
B|UUUU|20250918|12:00:15|S|819|13.987500||
B|JD|20250918|12:00:16|S|200|34.935000||
B|MP|20250918|12:00:16|S|200|70.820000||
B|MSTY|20250918|12:00:16|S|20|16.315000||
B|ASML|20250918|12:00:17|S|20|933.460000||
B|DXPE|20250918|12:00:17|S|30|118.290000||
B|IONQ|20250918|12:00:17|S|100|69.205000||
B|CRCL|20250918|12:00:18|S|100|138.990000||
B|INTC|20250918|12:00:18|S|55|32.125000||
B|ORCL|20250918|12:00:18|S|5|300.880000||
B|RCAT|20250918|12:00:18|S|100|10.260000||
B|BLK|20250918|12:00:19|S|5|1143.660000||
B|CONL|20250918|12:00:19|S|10|39.820000||
B|IONQ|20250918|12:00:19|S|50|69.195000||
B|SOUN|20250918|12:00:19|S|20|15.679300||
B|TEAM|20250918|12:00:19|S|100|169.754600||
B|Z|20250918|12:00:19|S|100|89.236100||
B|FICO|20250918|12:00:20|S|1|1551.570000||
B|GOOGL|20250918|12:00:20|S|1|250.044900||
B|JPM|20250918|12:00:20|S|100|310.120000||
B|TSLL|20250918|12:00:20|S|700|19.569300||
B|AMD|20250918|12:00:21|S|186|155.001400||
B|BKSY|20250918|12:00:21|S|6|19.280000||
B|IONQ|20250918|12:00:21|S|71|69.198500||
B|KRRO|20250918|12:00:21|S|1|31.450000||
B|SPVM|20250918|12:00:21|S|30|65.310000||
B|TQQQ|20250918|12:00:21|S|20|101.485000||
B|TSLA|20250918|12:00:21|S|80|425.020000||
B|CRCL|20250918|12:00:22|S|40|139.000000||
B|EWZ|20250918|12:00:22|S|3|30.900700||
B|EZPW|20250918|12:00:22|S|600|17.440000||
B|GGAL|20250918|12:00:22|S|100|27.720000||
B|NVDA|20250918|12:00:22|S|400|176.064600||
B|QBTS|20250918|12:00:22|S|20|23.749300||
B|XP|20250918|12:00:22|S|150|19.755000||
B|ENVX|20250918|12:00:23|S|271|9.969300||
B|EWZ|20250918|12:00:23|S|323|30.900700||
B|INTC|20250918|12:00:23|S|100|32.160000||
B|INTC|20250918|12:00:23|S|100|32.160000||
B|NBIS|20250918|12:00:23|S|100|97.130000||
B|QBTS|20250918|12:00:23|S|140|23.749300||
B|CEG|20250918|12:00:24|S|4|328.290000||
B|COIN|20250918|12:00:24|S|1|345.459000||
B|SPY|20250918|12:00:24|S|11|662.660000||
B|TGS|20250918|12:00:24|S|200|20.430000||
B|APLD|20250918|12:00:25|S|100|20.485000||
B|GLW|20250918|12:00:25|S|100|79.290000||
B|HMY|20250918|12:00:25|S|3|14.850700||
B|JEPI|20250918|12:00:25|S|1|56.953500||
B|OKLO|20250918|12:00:25|S|72|104.890000||
B|RGTI|20250918|12:00:25|S|100|25.315000||
B|VKTX|20250918|12:00:25|S|100|24.370000||
B|AMRX|20250918|12:00:26|S|180|9.687200||
B|KO|20250918|12:00:26|S|4|66.815000||
B|RGTI|20250918|12:00:26|S|39|25.315000||
B|TGS|20250918|12:00:26|S|100|20.430000||
B|AMC|20250918|12:00:27|S|20|2.820000||
B|EWZ|20250918|12:00:27|S|21|30.895000||
B|PYPL|20250918|12:00:27|S|1|69.280700||
B|TGS|20250918|12:00:27|S|100|20.430000||
B|YANG|20250918|12:00:27|S|30|21.905000||
B|AMD|20250918|12:00:28|S|40|155.030000||
B|APP|20250918|12:00:28|S|100|629.920000||
B|GGAL|20250918|12:00:28|S|20|27.720000||
B|INTC|20250918|12:00:28|S|500|32.165000||
B|MAC|20250918|12:00:28|S|50|17.735000||
B|NVAX|20250918|12:00:28|S|1000|8.510000||
B|STX|20250918|12:00:28|S|100|218.565000||
B|VST|20250918|12:00:28|S|200|213.172700||
B|VST|20250918|12:00:28|S|400|213.180000||
B|APVO|20250918|12:00:29|S|1000|1.785000||
B|CIBR|20250918|12:00:29|S|25|76.510000||
B|SHOP|20250918|12:00:29|S|3|151.690000||
B|BMNR|20250918|12:00:30|S|200|61.150000||
B|NVDA|20250918|12:00:30|S|100|176.040000||
B|SNAP|20250918|12:00:30|S|50|8.245000||
B|WULF|20250918|12:00:30|S|2100|11.365000||
B|CRCL|20250918|12:00:31|S|100|139.060000||
B|EXK|20250918|12:00:31|S|100|6.120000||
B|ITB|20250918|12:00:31|S|100|110.690000||
B|OKLO|20250918|12:00:31|S|10|104.910000||
B|STUB|20250918|12:00:31|S|60|20.800000||
B|NVTS|20250918|12:00:32|S|1400|6.790000||
B|TSLA|20250918|12:00:32|S|80|425.210000||
B|TVTX|20250918|12:00:32|S|100|24.110000||
B|VWO|20250918|12:00:32|S|371|54.195000||
B|BE|20250918|12:00:33|S|20|81.820000||
B|HIVE|20250918|12:00:33|S|10|3.988200||
B|KWEB|20250918|12:00:33|S|1|41.880000||
B|NAKA|20250918|12:00:33|S|20|1.425000||
B|RGTI|20250918|12:00:33|S|10|25.325000||
B|SOUN|20250918|12:00:33|S|2000|15.750000||
B|SOUN|20250918|12:00:33|S|5856|15.750000||
B|SOUN|20250918|12:00:34|S|940|15.760000||
B|SOUN|20250918|12:00:34|S|2000|15.760000||
B|AGX|20250918|12:00:35|S|120|250.945000||
B|MORN|20250918|12:00:35|S|149|244.060000||
B|SOUN|20250918|12:00:35|S|200|15.770000||
B|SOUN|20250918|12:00:35|S|2000|15.770000||
B|ETHA|20250918|12:00:36|S|20|34.849300||
B|LUXE|20250918|12:00:36|S|100|8.980000||
B|META|20250918|12:00:36|S|1|780.520000||
B|META|20250918|12:00:36|S|30|780.520000||
B|RGTI|20250918|12:00:36|S|100|25.340700||
B|RKLB|20250918|12:00:36|S|100|48.820000||
B|SOUN|20250918|12:00:36|S|400|15.780000||
B|TGT|20250918|12:00:36|S|50|88.850000||
B|TSLA|20250918|12:00:36|S|200|425.460000||
B|AMAT|20250918|12:00:37|S|65|190.140000||
B|AMZN|20250918|12:00:37|S|203|232.330700||
B|LEU|20250918|12:00:37|S|10|252.630000||
B|MARA|20250918|12:00:37|S|400|18.810700||
B|RKLB|20250918|12:00:37|S|200|48.815000||
B|SEI|20250918|12:00:37|S|50|35.970000||
B|SOUN|20250918|12:00:37|S|200|15.790000||
B|SOUN|20250918|12:00:37|S|200|15.790000||
B|SOUN|20250918|12:00:37|S|2000|15.790000||
B|TSLA|20250918|12:00:37|S|10|425.410000||
B|ALAB|20250918|12:00:38|S|20|259.345800||
B|BE|20250918|12:00:38|S|20|81.820000||
B|NBIS|20250918|12:00:38|S|20|97.160000||
B|SOUN|20250918|12:00:38|S|400|15.790000||
B|COSM|20250918|12:00:39|S|100|0.949000||
B|RCAT|20250918|12:00:39|S|200|10.260000||
B|TSLA|20250918|12:00:39|S|100|425.380000||
B|TSLL|20250918|12:00:39|S|100|19.605000||
B|APP|20250918|12:00:40|S|1|630.101000||
B|BE|20250918|12:00:40|S|10|81.850000||
B|NVO|20250918|12:00:40|S|9|61.559000||
B|QSI|20250918|12:00:40|S|200|1.555000||
B|TNA|20250918|12:00:40|S|100|46.110700||
B|TNA|20250918|12:00:40|S|100|46.115000||
B|LAZR|20250918|12:00:41|S|700|2.270000||
B|NOK|20250918|12:00:41|S|10|4.750000||
B|VIST|20250918|12:00:41|S|100|35.230000||
B|FSLR|20250918|12:00:42|S|20|208.990000||
B|INTC|20250918|12:00:42|S|9|32.125000||
B|NDAQ|20250918|12:00:42|S|40|93.020000||
B|WM|20250918|12:00:42|S|5|216.150000||
B|ACHR|20250918|12:00:43|S|100|9.210000||
B|AMD|20250918|12:00:43|S|95|155.010000||
B|AVGO|20250918|12:00:43|S|100|347.645000||
B|BE|20250918|12:00:43|S|10|81.845000||
B|SOUN|20250918|12:00:43|S|100|15.795000||
B|CAAP|20250918|12:00:44|S|4|18.330000||
B|INTC|20250918|12:00:44|S|11|32.125000||
B|INTC|20250918|12:00:44|S|12|32.125000||
B|SOUN|20250918|12:00:44|S|100|15.795000||
B|SOUN|20250918|12:00:44|S|100|15.795000||
B|TVTX|20250918|12:00:44|S|80|24.120000||
B|OSCR|20250918|12:00:45|S|2|18.229300||
B|QQQ|20250918|12:00:45|S|100|596.380000||
B|UNH|20250918|12:00:45|S|1|341.000000||
B|AMD|20250918|12:00:46|S|2|155.000000||
B|IONQ|20250918|12:00:46|S|300|69.210000||
B|OEF|20250918|12:00:46|S|3|330.171200||
B|OKLO|20250918|12:00:46|S|100|104.960000||
B|OPEN|20250918|12:00:46|S|4|10.095000||
B|SOUN|20250918|12:00:46|S|20|15.840000||
B|BABA|20250918|12:00:47|S|100|162.290000||
B|COIN|20250918|12:00:47|S|20|345.365000||
B|MP|20250918|12:00:47|S|70|70.890000||
B|VOO|20250918|12:00:47|S|1|609.189000||
B|GLOB|20250918|12:00:48|S|2|56.640000||
B|INTC|20250918|12:00:48|S|15|32.130700||
B|NNE|20250918|12:00:48|S|23|37.620000||
B|NNE|20250918|12:00:48|S|194|37.660000||
B|NNE|20250918|12:00:48|S|1000|37.650000||
B|NNE|20250918|12:00:48|S|1464|37.630000||
B|RKLB|20250918|12:00:48|S|50|48.780000||
B|SOUN|20250918|12:00:48|S|200|15.825000||
B|MSTU|20250918|12:00:49|S|1000|5.680000||
B|QUBT|20250918|12:00:49|S|150|18.450000||
B|CLS|20250918|12:00:50|S|70|248.380000||
B|INTC|20250918|12:00:50|S|33|32.125000||
B|OKLO|20250918|12:00:50|S|30|104.900000||
B|RR|20250918|12:00:50|S|109|4.385000||
B|SOUN|20250918|12:00:50|S|200|15.825000||
B|TSLA|20250918|12:00:50|S|6|425.280000||
B|NITO|20250918|12:00:51|E|1|0.154300||
B|NVDA|20250918|12:00:51|S|400|176.002300||
B|TSM|20250918|12:00:51|S|100|267.005000||
B|VST|20250918|12:00:51|S|389|213.300000||
B|ABAT|20250918|12:00:52|S|550|2.830000||
B|ATCH|20250918|12:00:52|S|1000|1.545000||
B|MSTR|20250918|12:00:52|S|1|351.580000||
B|SOUN|20250918|12:00:52|S|400|15.820000||
B|AMD|20250918|12:00:53|S|1|154.994400||
B|BABA|20250918|12:00:53|S|6|162.231200||
B|INTC|20250918|12:00:53|S|300|32.115000||
B|WDAY|20250918|12:00:53|S|50|232.470000||
B|ACLS|20250918|12:00:54|S|2|96.240000||
B|AVGO|20250918|12:00:54|S|184|347.490000||
B|LULU|20250918|12:00:54|S|20|168.555000||
B|RGTI|20250918|12:00:54|S|39|25.269300||
B|IONQ|20250918|12:00:55|S|100|69.211400||
B|OSCR|20250918|12:00:55|S|20|18.215000||
B|TSLA|20250918|12:00:55|S|100|425.167800||
B|WULF|20250918|12:00:55|S|100|11.355000||
B|XSD|20250918|12:00:55|S|1|321.144000||
B|GLW|20250918|12:00:56|S|100|79.280000||
B|INTC|20250918|12:00:56|S|3|32.130700||
B|WLDN|20250918|12:00:56|S|49|105.860000||
B|COHR|20250918|12:00:57|S|100|106.960000||
B|CRESY|20250918|12:00:57|S|3|8.841200||
B|DHR|20250918|12:00:57|S|19|194.140000||
B|RIVN|20250918|12:00:57|S|1|14.419900||
B|IONQ|20250918|12:00:58|S|2|69.251500||
B|ON|20250918|12:00:58|S|20|51.941000||
B|APP|20250918|12:00:59|S|1|629.880000||
B|NITO|20250918|12:00:59|E|1|0.153400||
B|TSLA|20250918|12:00:59|S|1|425.170000||
B|TSLA|20250918|12:00:59|S|100|425.200000||
B|AAOI|20250918|12:01:00|S|20|29.010000||
B|BBAI|20250918|12:01:00|S|100|6.385000||
B|BLSH|20250918|12:01:00|S|500|60.335000||
B|PAM|20250918|12:01:00|S|36|57.542000||
B|VWO|20250918|12:01:00|S|10|54.199300||
B|XPEV|20250918|12:01:00|S|100|21.175000||
B|ALGN|20250918|12:01:01|S|19|130.060000||
B|CRCL|20250918|12:01:01|S|20|139.210000||
B|INTC|20250918|12:01:01|S|82|32.145000||
B|ZK|20250918|12:01:01|S|100|29.260000||
B|LHX|20250918|12:01:02|S|41|280.650000||
B|LLY|20250918|12:01:02|S|3|762.790000||
B|MS|20250918|12:01:02|S|250|159.151700||
B|OKTA|20250918|12:01:02|S|32|92.410000||
B|PWR|20250918|12:01:02|S|500|385.165000||
B|ZS|20250918|12:01:02|S|6|287.190200||
B|AKAM|20250918|12:01:03|S|39|76.668000||
B|ALGN|20250918|12:01:03|S|65|130.080000||
B|CDW|20250918|12:01:03|S|1|162.180000||
B|DUOL|20250918|12:01:03|S|100|285.000000||
B|RKLB|20250918|12:01:03|S|400|48.805000||
B|SIL|20250918|12:01:03|S|100|63.288800||
B|SMR|20250918|12:01:03|S|1|39.510000||
B|CVNA|20250918|12:01:04|S|1|389.490000||
B|IWM|20250918|12:01:04|S|50|243.100000||
B|MBB|20250918|12:01:04|S|579|95.115000||
B|SOUN|20250918|12:01:04|S|2000|15.820700||
B|EWZ|20250918|12:01:05|S|219|30.915000||
B|GRNY|20250918|12:01:05|S|20|24.975000||
B|INTC|20250918|12:01:05|S|20|32.205000||
B|NVDA|20250918|12:01:05|S|200|176.055000||
B|QBTS|20250918|12:01:05|S|50|23.805000||
B|TQQQ|20250918|12:01:05|S|1000|101.529300||
B|TSLA|20250918|12:01:05|S|78|425.640000||
B|QQQ|20250918|12:01:06|S|116|596.450000||
B|TSLA|20250918|12:01:06|S|5|425.655000||
B|UAMY|20250918|12:01:06|S|356|5.629900||
B|CDW|20250918|12:01:07|S|1|162.310000||
B|HOOD|20250918|12:01:07|S|100|122.430000||
B|ORCL|20250918|12:01:07|S|5|300.330000||
B|TSLA|20250918|12:01:07|S|10|425.660000||
B|TSLA|20250918|12:01:07|S|100|425.665000||
B|BKSY|20250918|12:01:08|S|400|19.305000||
B|MP|20250918|12:01:08|S|20|70.920000||
B|TSLA|20250918|12:01:08|S|1|425.650000||
B|AAPL|20250918|12:01:09|S|100|237.652700||
B|DOCU|20250918|12:01:09|S|100|85.620000||
B|INTC|20250918|12:01:09|S|200|32.205000||
B|TMF|20250918|12:01:09|S|84|40.385000||
B|TSLA|20250918|12:01:09|S|10|425.670000||
B|VOO|20250918|12:01:09|S|100|609.319100||
B|SOFI|20250918|12:01:10|S|1|27.797900||
B|SQQQ|20250918|12:01:10|S|8|15.780000||
B|TQQQ|20250918|12:01:10|S|200|101.499300||
B|TSLA|20250918|12:01:10|S|96|425.650000||
B|YPF|20250918|12:01:10|S|100|25.340000||
B|HIMS|20250918|12:01:11|S|100|54.630000||
B|PLTR|20250918|12:01:11|S|25|175.200000||
B|AMD|20250918|12:01:12|S|400|154.988800||
B|IONQ|20250918|12:01:13|S|100|69.265000||
B|NBIS|20250918|12:01:13|S|60|97.138000||
B|OKLO|20250918|12:01:13|S|20|105.065000||
B|TSLA|20250918|12:01:13|S|165|425.790000||
B|YPF|20250918|12:01:13|S|169|25.350000||
B|CDW|20250918|12:01:14|S|1|162.310000||
B|TEM|20250918|12:01:14|S|155|87.670000||
B|CRCL|20250918|12:01:15|S|40|139.480000||
B|CRCL|20250918|12:01:15|S|45|139.470000||
B|CRWD|20250918|12:01:15|S|5|489.200000||
B|GOOG|20250918|12:01:15|S|40|250.309900||
B|INTC|20250918|12:01:15|S|50|32.225000||
B|INTC|20250918|12:01:15|S|500|32.225000||
B|STUB|20250918|12:01:15|S|35|20.849600||
B|VRSK|20250918|12:01:15|S|1|249.000000||
B|CGDV|20250918|12:01:16|S|135|41.946000||
B|INTC|20250918|12:01:16|S|200|32.225000||
B|NAKA|20250918|12:01:16|S|225|1.425000||
B|SQQQ|20250918|12:01:16|S|100|15.775000||
B|TSLA|20250918|12:01:16|S|121|425.710000||
B|YMM|20250918|12:01:16|S|3|13.735000||
B|BBAR|20250918|12:01:17|S|382|8.341700||
B|INTC|20250918|12:01:17|S|193|32.225000||
B|SPOT|20250918|12:01:17|S|1|736.101000||
B|AAPL|20250918|12:01:18|S|5|237.660000||
B|FDS|20250918|12:01:18|S|40|314.820000||
B|MSFT|20250918|12:01:18|S|50|508.160000||
B|SOUN|20250918|12:01:18|S|100|15.789300||
B|SOUN|20250918|12:01:18|S|200|15.799300||
B|AMD|20250918|12:01:19|S|5|154.849100||
B|BBAR|20250918|12:01:19|S|100|8.341500||
B|CCJ|20250918|12:01:19|S|150|82.687800||
B|SPGI|20250918|12:01:19|S|1|525.600000||
B|UNHG|20250918|12:01:19|S|400|20.795000||
B|ZS|20250918|12:01:19|S|7|287.183600||
B|ASPI|20250918|12:01:20|S|20|9.350000||
B|BIDU|20250918|12:01:20|S|682|134.790000||
B|BIDU|20250918|12:01:20|S|838|134.770000||
B|CAPS|20250918|12:01:20|S|50|1.430000||
B|GEMI|20250918|12:01:20|E|10|25.730000||
B|KEYS|20250918|12:01:20|S|1|176.280000||
B|MP|20250918|12:01:20|S|50|71.130000||
B|OKLO|20250918|12:01:20|S|330|105.030000||
B|OKLO|20250918|12:01:20|S|470|105.050000||
B|PM|20250918|12:01:20|S|1|162.500000||
B|SOXL|20250918|12:01:20|S|100|33.925000||
B|SUPV|20250918|12:01:20|S|2|5.200000||
B|TSLA|20250918|12:01:20|S|400|425.755000||
B|ANET|20250918|12:01:21|S|1|146.075000||
B|BBAI|20250918|12:01:21|S|100|6.385000||
B|BKNG|20250918|12:01:21|S|50|5460.990000||
B|NAKA|20250918|12:01:21|S|363|1.425000||
B|PYPL|20250918|12:01:21|S|50|69.329100||
B|RIVN|20250918|12:01:21|S|300|14.419300||
B|STLD|20250918|12:01:21|S|1|140.500000||
B|TSLA|20250918|12:01:21|S|42|425.744500||
B|BBAI|20250918|12:01:22|S|100|6.385000||
B|CRWV|20250918|12:01:22|S|50|119.730000||
B|CVNA|20250918|12:01:22|S|50|390.810000||
B|DXCM|20250918|12:01:22|S|1|73.707800||
B|GGAL|20250918|12:01:22|S|100|27.706000||
B|GGAL|20250918|12:01:22|S|200|27.701200||
B|INTC|20250918|12:01:22|S|2|32.215000||
B|INTC|20250918|12:01:22|S|35|32.219300||
B|INTC|20250918|12:01:22|S|100|32.219300||
B|LYV|20250918|12:01:22|S|1|164.110000||
B|OMC|20250918|12:01:22|S|1|76.015000||
B|TKO|20250918|12:01:22|S|1|200.850000||
B|ZBH|20250918|12:01:22|S|1|99.170000||
B|AMD|20250918|12:01:23|S|100|154.858800||
B|BMNR|20250918|12:01:23|S|200|61.280000||
B|CRCL|20250918|12:01:23|S|30|139.490000||
B|GDX|20250918|12:01:23|S|1000|68.042500||
B|IP|20250918|12:01:23|S|1|47.608600||
B|JBHT|20250918|12:01:23|S|100|134.870000||
B|KHC|20250918|12:01:23|S|1|26.089300||
B|MP|20250918|12:01:23|S|100|71.130000||
B|SBUX|20250918|12:01:23|S|1|82.869100||
B|TEAM|20250918|12:01:23|S|55|169.592100||
B|TGT|20250918|12:01:23|S|1|88.895000||
B|TSLA|20250918|12:01:23|S|36|425.580000||
B|BJDX|20250918|12:01:24|S|100|1.530000||
B|FOUR|20250918|12:01:24|S|40|87.050000||
B|LPTH|20250918|12:01:24|S|200|6.440000||
B|MARA|20250918|12:01:24|S|60|18.825000||
B|NBIS|20250918|12:01:24|S|20|97.020000||
B|FFAI|20250918|12:01:25|S|2400|1.695000||
B|MFI|20250918|12:01:25|S|10|42.210000||
B|SOUN|20250918|12:01:25|S|1|15.770000||
B|TWLO|20250918|12:01:25|S|10|106.970000||
B|VST|20250918|12:01:25|S|54|213.450000||
B|ZS|20250918|12:01:25|S|1|287.073600||
B|NFLX|20250918|12:01:26|S|5|1224.330000||
B|UPST|20250918|12:01:26|S|9|69.640000||
B|F|20250918|12:01:27|S|600|11.690000||
B|SOUN|20250918|12:01:27|S|100|15.775000||
B|AAPL|20250918|12:01:28|S|78|237.658800||
B|ABEV|20250918|12:01:28|S|50|2.340000||
B|AMD|20250918|12:01:28|S|3|154.788800||
B|BABA|20250918|12:01:28|S|6|162.265000||
B|JBND|20250918|12:01:28|S|36|54.209900||
B|NVO|20250918|12:01:28|S|30|61.569300||
B|ORCL|20250918|12:01:28|S|150|300.380000||
B|SMB|20250918|12:01:28|S|28|17.450000||
B|SOLT|20250918|12:01:28|S|1|33.930000||
B|TSLA|20250918|12:01:28|S|10|425.600000||
B|TSLA|20250918|12:01:28|S|20|425.600000||
B|ORCL|20250918|12:01:29|S|70|300.520000||
B|RGTI|20250918|12:01:29|S|10|25.275000||
B|AMD|20250918|12:01:30|S|100|154.790000||
B|AMD|20250918|12:01:30|S|300|154.790000||
B|INTC|20250918|12:01:30|S|1|32.185000||
B|NUE|20250918|12:01:30|S|1|136.150000||
B|TEM|20250918|12:01:30|S|8|87.670000||
B|WBD|20250918|12:01:30|S|1|17.979300||
B|ZS|20250918|12:01:30|S|10|287.181000||
B|ALAB|20250918|12:01:31|S|25|259.260000||
B|AMR|20250918|12:01:31|S|100|165.560000||
B|CMCSA|20250918|12:01:31|S|1|31.605000||
B|HIMS|20250918|12:01:31|S|30|54.641400||
B|INTC|20250918|12:01:31|S|10|32.185000||
B|IRS|20250918|12:01:31|S|1|11.470000||
B|NEM|20250918|12:01:31|S|1|77.999100||
B|TMF|20250918|12:01:31|S|2|40.445000||
B|USAR|20250918|12:01:31|S|20|16.209300||
B|DXCM|20250918|12:01:32|S|1|73.707800||
B|EW|20250918|12:01:32|S|25|73.570000||
B|AMZN|20250918|12:01:33|S|4|232.241700||
B|DLR|20250918|12:01:33|S|1|171.740000||
B|ZS|20250918|12:01:33|S|8|287.180900||
B|AMD|20250918|12:01:34|S|25|154.807000||
B|BTDR|20250918|12:01:34|S|100|16.500000||
B|SDM|20250918|12:01:34|S|200|14.070000||
B|UNH|20250918|12:01:34|S|833|341.250000||
B|INTC|20250918|12:01:35|S|150|32.165000||
B|MSTR|20250918|12:01:35|S|1|351.570000||
B|PL|20250918|12:01:35|S|249|10.469300||
B|PLTR|20250918|12:01:35|S|1|175.320000||
B|AEHR|20250918|12:01:36|S|3|30.310000||
B|INTC|20250918|12:01:36|S|50|32.165000||
B|NBIS|20250918|12:01:37|S|25|96.950000||
B|SUPV|20250918|12:01:37|S|300|5.230000||
B|SUPV|20250918|12:01:37|S|2000|5.230000||
B|TMF|20250918|12:01:37|S|300|40.445000||
B|ETHA|20250918|12:01:38|S|500|34.845000||
B|ETHA|20250918|12:01:38|S|1200|34.845000||
B|ETHA|20250918|12:01:38|S|2000|34.850000||
B|GDXU|20250918|12:01:38|S|7|145.450000||
B|OKLO|20250918|12:01:38|S|25|105.250000||
B|SUPV|20250918|12:01:38|S|36|5.230000||
B|BBAR|20250918|12:01:39|S|100|8.360000||
B|BBAR|20250918|12:01:39|S|200|8.360000||
B|CVNA|20250918|12:01:39|S|50|390.760000||
B|ENVX|20250918|12:01:39|S|140|9.979300||
B|GLW|20250918|12:01:39|S|100|79.319000||
B|NUE|20250918|12:01:39|S|1|136.050000||
B|SST|20250918|12:01:39|S|100|9.240000||
B|WBD|20250918|12:01:39|S|1|17.975000||
B|XLE|20250918|12:01:39|S|20|89.817500||
B|BBAR|20250918|12:01:40|S|100|8.360000||
B|IONQ|20250918|12:01:40|S|100|69.240000||
B|IONQ|20250918|12:01:40|S|1700|69.250000||
B|NOK|20250918|12:01:40|S|100|4.759900||
B|PBM|20250918|12:01:40|S|1|4.570000||
B|SLON|20250918|12:01:40|S|1|76.018000||
B|UUUU|20250918|12:01:40|S|500|14.079300||
B|CLS|20250918|12:01:41|S|70|248.330000||
B|INTC|20250918|12:01:41|S|100|32.175000||
B|SOUN|20250918|12:01:41|S|100|15.740700||
B|V|20250918|12:01:41|S|1|343.420000||
B|GRAL|20250918|12:01:42|S|300|39.560000||
B|INTC|20250918|12:01:42|S|1|32.185000||
B|INTC|20250918|12:01:42|S|50|32.185000||
B|MCD|20250918|12:01:42|S|5|299.780000||
B|NOW|20250918|12:01:42|S|1|942.040000||
B|RGTI|20250918|12:01:42|S|1|25.245000||
B|UPST|20250918|12:01:42|S|50|69.670000||
B|COST|20250918|12:01:43|S|10|958.650000||
B|MSTR|20250918|12:01:43|S|2|351.420000||
B|QTEC|20250918|12:01:43|S|26|227.959700||
B|NTSK|20250918|12:01:44|S|4|23.100000||
B|TQQQ|20250918|12:01:44|S|100|101.519300||
B|AEHR|20250918|12:01:45|S|60|30.320000||
B|AMD|20250918|12:01:45|S|10|154.780000||
B|GLDM|20250918|12:01:45|S|27|72.105000||
B|IEUR|20250918|12:01:45|S|1|67.765000||
B|JPM|20250918|12:01:45|S|10|310.360000||
B|NVDA|20250918|12:01:45|S|500|176.075000||
B|UNH|20250918|12:01:45|S|900|341.270000||
B|Z|20250918|12:01:45|S|5|89.282700||
B|Z|20250918|12:01:45|S|7|89.282700||
B|BRK/B|20250918|12:01:46|S|5|491.390000||
B|ENPH|20250918|12:01:46|S|500|37.900000||
B|MARA|20250918|12:01:46|S|400|18.875000||
B|ISRG|20250918|12:01:47|S|1|433.760000||
B|MCD|20250918|12:01:47|S|2|299.720000||
B|RDWR|20250918|12:01:47|S|100|27.010000||
B|SHOP|20250918|12:01:47|S|100|151.520000||
B|UEC|20250918|12:01:47|S|20|11.885000||
B|XBI|20250918|12:01:47|S|35|95.330700||
B|BROS|20250918|12:01:48|S|47|57.950000||
B|ETHA|20250918|12:01:48|S|1|34.859300||
B|INTC|20250918|12:01:48|S|140|32.185000||
B|STZ|20250918|12:01:48|S|1|132.930000||
B|ZS|20250918|12:01:48|S|100|287.072700||
B|CCL|20250918|12:01:49|S|100|31.219300||
B|RGTI|20250918|12:01:49|S|2|25.245000||
B|APLD|20250918|12:01:50|S|494|20.490000||
B|INTC|20250918|12:01:50|S|200|32.195000||
B|NBIS|20250918|12:01:50|S|100|97.030000||
B|RBRK|20250918|12:01:50|S|32|77.240000||
B|SEDG|20250918|12:01:50|S|40|33.520000||
B|TLRY|20250918|12:01:50|S|250|1.250000||
B|TLRY|20250918|12:01:50|S|67500|1.245000||
B|UNHG|20250918|12:01:50|S|200|20.815000||
B|INTC|20250918|12:01:51|S|6|32.195000||
B|INTC|20250918|12:01:51|S|50|32.199300||
B|SOUN|20250918|12:01:51|S|100|15.765000||
B|ASTS|20250918|12:01:52|S|10|41.598800||
B|CLSK|20250918|12:01:52|S|500|13.230000||
B|CLSK|20250918|12:01:52|S|1000|13.230000||
B|SAIC|20250918|12:01:52|S|1|101.848500||
B|V|20250918|12:01:52|S|12|343.410000||
B|ZTS|20250918|12:01:52|S|13|147.198200||
B|CAAP|20250918|12:01:53|S|16|18.350000||
B|MU|20250918|12:01:53|S|80|169.268300||
B|RIOT|20250918|12:01:53|S|100|17.990700||
B|CGC|20250918|12:01:54|S|24700|1.405000||
B|MARA|20250918|12:01:54|S|810|18.869300||
B|MSFT|20250918|12:01:54|S|6|508.520000||
B|OKLO|20250918|12:01:54|S|800|105.405000||
B|RGTI|20250918|12:01:54|S|200|25.275000||
B|RKLB|20250918|12:01:54|S|500|48.860000||
B|XP|20250918|12:01:54|S|22|19.765000||
B|CAT|20250918|12:01:55|S|3|460.530000||
B|QYLD|20250918|12:01:55|S|3|17.025000||
B|ADAP|20250918|12:01:56|S|41|0.131400||
B|EWZ|20250918|12:01:56|S|6|30.919300||
B|QQQ|20250918|12:01:56|S|100|596.495100||
B|TZA|20250918|12:01:56|S|1000|8.149300||
B|APPX|20250918|12:01:57|S|100|115.190000||
B|MU|20250918|12:01:57|S|45|169.230000||
B|SEZL|20250918|12:01:57|S|10|91.240000||
B|TEM|20250918|12:01:57|S|87|87.700000||
B|URA|20250918|12:01:57|S|3|45.579100||
B|CVNA|20250918|12:01:58|S|29|391.095000||
B|SEZL|20250918|12:01:58|S|11|91.260000||
B|FXI|20250918|12:01:59|S|400|40.998300||
B|GGAL|20250918|12:01:59|S|104|27.750000||
B|INTC|20250918|12:01:59|S|50|32.199300||
B|MMM|20250918|12:01:59|S|2|155.265000||
B|OPEN|20250918|12:01:59|S|116|10.135000||
B|TSLA|20250918|12:01:59|S|15|425.490000||
B|TSLA|20250918|12:01:59|S|70|425.440000||
B|TSLA|20250918|12:01:59|S|500|425.445300||
B|AMD|20250918|12:02:00|S|2|154.882400||
B|BIDU|20250918|12:02:00|S|100|134.820000||
B|BIDU|20250918|12:02:00|S|100|134.890000||
B|BIDU|20250918|12:02:00|S|300|134.830000||
B|BIDU|20250918|12:02:00|S|357|134.880000||
B|BIDU|20250918|12:02:00|S|1004|134.890000||
B|INTC|20250918|12:02:00|S|1|32.199300||
B|MARA|20250918|12:02:00|S|200|18.869300||
B|OKLO|20250918|12:02:00|S|62|105.480000||
B|PDD|20250918|12:02:00|S|300|133.090000||
B|Z|20250918|12:02:00|S|14|89.256700||
B|ZS|20250918|12:02:00|S|5|286.882200||
B|ZS|20250918|12:02:00|S|9|286.882200||
B|CRCL|20250918|12:02:01|S|20|139.470000||
B|FLR|20250918|12:02:01|S|300|42.180000||
B|IEFA|20250918|12:02:01|S|120|87.225500||
B|PFE|20250918|12:02:01|S|10|24.115000||
B|TLRY|20250918|12:02:01|S|2000|1.250000||
B|TLRY|20250918|12:02:01|S|2000|1.250000||
B|TLRY|20250918|12:02:01|S|6800|1.250000||
B|TQQQ|20250918|12:02:01|S|500|101.569300||
B|TSLA|20250918|12:02:01|S|10|425.565000||
B|UUUU|20250918|12:02:01|S|2200|14.085000||
B|BIDU|20250918|12:02:02|S|200|134.880000||
B|BIDU|20250918|12:02:02|S|200|134.880000||
B|IONQ|20250918|12:02:02|S|5|69.188300||
B|QBTS|20250918|12:02:02|S|50|23.825000||
B|SMR|20250918|12:02:02|S|100|39.590000||
B|STRL|20250918|12:02:02|S|4|343.470000||
B|AEO|20250918|12:02:03|S|30|19.479300||
B|DUK|20250918|12:02:03|S|4|120.450000||
B|EWZ|20250918|12:02:03|S|258|30.919300||
B|NTSK|20250918|12:02:03|S|200|22.830000||
B|BIIB|20250918|12:02:04|S|100|144.520000||
B|BMNR|20250918|12:02:04|S|100|61.310000||
B|CMG|20250918|12:02:04|S|7|39.845000||
B|INTU|20250918|12:02:04|S|1|682.640000||
B|PSKY|20250918|12:02:04|S|100|17.790000||
B|STX|20250918|12:02:04|S|12|218.455000||
B|TEM|20250918|12:02:04|S|30|87.710000||
B|CCJ|20250918|12:02:05|S|20|82.818300||
B|CDLX|20250918|12:02:05|S|3|2.445000||
B|CIFR|20250918|12:02:05|S|160|12.075000||
B|OKLO|20250918|12:02:05|S|125|105.840000||
B|SIVR|20250918|12:02:05|S|3500|39.769800||
B|SOFI|20250918|12:02:05|S|400|27.828500||
B|STX|20250918|12:02:05|S|5|218.455000||
B|STX|20250918|12:02:05|S|11|218.455000||
B|DELL|20250918|12:02:06|S|79|132.050000||
B|FTAI|20250918|12:02:06|S|6|178.830000||
B|PLTR|20250918|12:02:06|S|6|175.360000||
B|RXRX|20250918|12:02:06|S|1|4.893500||
B|TSLA|20250918|12:02:06|S|100|425.547800||
B|TSLL|20250918|12:02:06|S|2400|19.619300||
B|BRK/B|20250918|12:02:07|S|5|491.472800||
B|OKLO|20250918|12:02:07|S|666|105.780000||
B|RDDT|20250918|12:02:07|S|10|281.420000||
B|ACHR|20250918|12:02:08|S|40|9.227500||
B|BRK/B|20250918|12:02:08|S|1|491.472800||
B|DELL|20250918|12:02:08|S|79|132.050000||
B|INTC|20250918|12:02:08|S|50|32.189300||
B|MSFT|20250918|12:02:08|S|1|508.540000||
B|OPEN|20250918|12:02:08|S|350|10.125000||
B|SPGI|20250918|12:02:08|S|10|525.590000||
B|TSLA|20250918|12:02:08|S|175|425.590000||
B|WOLF|20250918|12:02:08|S|300|2.865000||
B|ZS|20250918|12:02:08|S|5|287.156900||
B|IONQ|20250918|12:02:09|S|10|69.165000||
B|MSTR|20250918|12:02:09|S|2|351.355000||
B|TTD|20250918|12:02:09|S|10|44.459000||
B|WEC|20250918|12:02:09|S|6|109.790000||
B|ALSN|20250918|12:02:10|S|8|89.450000||
B|BRK/B|20250918|12:02:10|S|1|491.472800||
B|MSTR|20250918|12:02:10|S|1|351.355000||
B|NVNI|20250918|12:02:10|S|500|1.020000||
B|CAAP|20250918|12:02:11|S|20|18.350000||
B|INOD|20250918|12:02:11|S|35|70.150000||
B|OKLO|20250918|12:02:11|S|100|105.750000||
B|OKLO|20250918|12:02:11|S|247|105.750000||
B|SPYG|20250918|12:02:11|S|200|104.150000||
B|TQQQ|20250918|12:02:11|S|100|101.609900||
B|TSLL|20250918|12:02:11|S|20|19.629300||
B|WU|20250918|12:02:11|S|100|8.180000||
B|Z|20250918|12:02:11|S|16|89.231600||
B|B|20250918|12:02:12|S|1|29.770000||
B|BE|20250918|12:02:12|S|50|81.960000||
B|OKLO|20250918|12:02:12|S|100|105.770000||
B|SPGI|20250918|12:02:12|S|141|525.718200||
B|BRK/B|20250918|12:02:13|S|62|491.472800||
B|MARA|20250918|12:02:13|S|676|18.855000||
B|OKLO|20250918|12:02:13|S|50|105.750000||
B|AI|20250918|12:02:14|S|60|18.185000||
B|DLO|20250918|12:02:14|S|100|15.020000||
B|OKLO|20250918|12:02:14|S|10|105.740000||
B|ANTA|20250918|12:02:15|S|30|12.040000||
B|HIMS|20250918|12:02:15|S|175|54.680000||
B|TQQQ|20250918|12:02:15|S|200|101.629300||
B|TSLA|20250918|12:02:15|S|100|425.830000||
B|TSLL|20250918|12:02:15|S|500|19.639300||
B|USAR|20250918|12:02:15|S|40|16.198800||
B|WELL|20250918|12:02:15|S|11|167.110000||
B|BLSH|20250918|12:02:16|S|100|60.120000||
B|MU|20250918|12:02:16|S|42|169.300000||
B|PAM|20250918|12:02:16|S|2|57.440000||
B|QS|20250918|12:02:16|S|100|11.585000||
B|RDDT|20250918|12:02:16|S|1|281.420000||
B|TDW|20250918|12:02:16|S|20|57.250000||
B|UBER|20250918|12:02:16|S|4|94.039000||
B|DASH|20250918|12:02:17|S|32|266.990000||
B|IRS|20250918|12:02:17|S|2|11.470000||
B|SDS|20250918|12:02:17|S|135|14.800000||
B|SOXS|20250918|12:02:17|E|6000|5.375100||
B|TSLA|20250918|12:02:17|S|2|425.780000||
B|GGAL|20250918|12:02:18|S|30|27.790000||
B|GGAL|20250918|12:02:18|S|58|27.771500||
B|GGAL|20250918|12:02:18|S|100|27.771500||
B|JEPI|20250918|12:02:18|S|11|56.955000||
B|NET|20250918|12:02:18|S|1|220.350000||
B|TEL|20250918|12:02:18|S|25|217.045000||
B|TIC|20250918|12:02:18|S|100|12.955000||
B|APVO|20250918|12:02:19|S|50|1.840000||
B|CLSK|20250918|12:02:19|S|40|13.215000||
B|GOOG|20250918|12:02:19|S|6|250.559900||
B|MSTR|20250918|12:02:19|S|2|351.190000||
B|NVDA|20250918|12:02:19|S|400|176.165000||
B|PBW|20250918|12:02:19|S|1|27.620000||
B|TNA|20250918|12:02:19|S|2400|46.115000||
B|TSLA|20250918|12:02:19|S|160|425.700000||
B|TSM|20250918|12:02:19|S|100|267.077600||
B|BBAI|20250918|12:02:20|S|1|6.385000||
B|BBAR|20250918|12:02:20|S|100|8.382000||
B|BRK/B|20250918|12:02:20|S|1|491.400000||
B|GGAL|20250918|12:02:20|S|99|27.770000||
B|TSLL|20250918|12:02:20|S|100|19.629300||
B|WULF|20250918|12:02:20|S|200|11.325000||
B|ARM|20250918|12:02:21|S|150|146.680000||
B|INTC|20250918|12:02:21|S|8|32.222500||
B|INTC|20250918|12:02:21|S|50|32.229300||
B|NIO|20250918|12:02:21|S|630|7.465000||
B|SLB|20250918|12:02:21|S|1|34.649300||
B|STKE|20250918|12:02:21|S|25|6.570000||
B|VZ|20250918|12:02:21|S|200|43.719300||
B|ZTS|20250918|12:02:21|S|100|147.198900||
B|BBAI|20250918|12:02:22|S|100|6.390000||
B|BBAI|20250918|12:02:22|S|100|6.390000||
B|GE|20250918|12:02:22|S|50|294.950000||
B|AAL|20250918|12:02:23|S|7000|12.554700||
B|ADBE|20250918|12:02:23|S|24|366.400000||
B|VRT|20250918|12:02:23|S|130|141.250000||
B|WBD|20250918|12:02:23|S|1|17.975000||
B|ARE|20250918|12:02:24|S|50|87.120000||
B|BRK/B|20250918|12:02:24|S|9|491.400000||
B|FOXA|20250918|12:02:24|S|100|59.681200||
B|FTNT|20250918|12:02:24|S|10|81.175000||
B|SPUS|20250918|12:02:24|S|2|48.556500||
B|AAPL|20250918|12:02:25|S|30|237.689300||
B|NTSK|20250918|12:02:25|S|30|22.610000||
B|TSLA|20250918|12:02:25|S|50|425.770000||
B|APP|20250918|12:02:26|S|20|631.581000||
B|ETHA|20250918|12:02:26|S|10|34.875000||
B|MUB|20250918|12:02:26|S|200|106.479300||
B|NVD|20250918|12:02:26|S|100|9.839800||
B|DRI|20250918|12:02:27|S|2|189.100000||
B|F|20250918|12:02:27|S|7500|11.683800||
B|GGAL|20250918|12:02:27|S|100|27.790000||
B|LTBR|20250918|12:02:27|S|600|15.765000||
B|NTZ|20250918|12:02:27|S|1|3.210000||
B|AAPL|20250918|12:02:28|S|1|237.669000||
B|KO|20250918|12:02:28|S|1|66.769300||
B|ORLA|20250918|12:02:28|S|200|11.100000||
B|TGT|20250918|12:02:28|S|50|88.810000||
B|PLTR|20250918|12:02:29|S|100|175.542900||
B|SOUN|20250918|12:02:29|S|100|15.795000||
B|AES|20250918|12:02:30|S|1|12.840000||
B|IREN|20250918|12:02:30|S|100|37.359100||
B|SLB|20250918|12:02:30|S|1|34.655000||
B|UEC|20250918|12:02:30|S|1000|11.955000||
B|WDAY|20250918|12:02:30|S|5|232.285800||
B|ACHR|20250918|12:02:31|S|1000|9.225000||
B|EXK|20250918|12:02:31|S|100|6.120000||
B|INTC|20250918|12:02:31|S|100|32.249300||
B|CRWD|20250918|12:02:32|S|20|489.260000||
B|DVLT|20250918|12:02:32|S|30|0.394600||
B|F|20250918|12:02:32|S|4000|11.683500||
B|GGAL|20250918|12:02:32|S|500|27.810000||
B|MSTR|20250918|12:02:32|S|2|351.250000||
B|UNH|20250918|12:02:32|S|100|341.280000||
B|BIIB|20250918|12:02:33|S|3|144.470000||
B|FDX|20250918|12:02:33|S|300|224.775900||
B|GOOG|20250918|12:02:33|S|100|250.498600||
B|QBTS|20250918|12:02:33|S|18|23.840000||
B|AAPL|20250918|12:02:34|S|600|237.772400||
B|PSIX|20250918|12:02:34|S|20|105.990000||
B|TLRY|20250918|12:02:34|S|900|1.250000||
B|XLI|20250918|12:02:34|S|28|152.345500||
B|IEUR|20250918|12:02:35|S|1|67.775000||
B|MP|20250918|12:02:35|S|24|70.910000||
B|OKLO|20250918|12:02:35|S|10|105.990000||
B|OKLO|20250918|12:02:35|S|200|105.880000||
B|AMD|20250918|12:02:36|S|52|154.882800||
B|BX|20250918|12:02:36|S|1|188.850000||
B|CRCL|20250918|12:02:36|S|100|139.020000||
B|INTC|20250918|12:02:36|S|200|32.259300||
B|NTSK|20250918|12:02:36|S|200|22.600000||
B|OKLO|20250918|12:02:36|S|100|106.050000||
B|XLE|20250918|12:02:36|S|19|89.807500||
B|XLV|20250918|12:02:36|S|1|137.170000||
B|ADP|20250918|12:02:37|S|2|291.010000||
B|BE|20250918|12:02:37|S|10|81.948800||
B|BLDP|20250918|12:02:37|S|300|2.610000||
B|CLSK|20250918|12:02:37|S|1525|13.229300||
B|FRDM|20250918|12:02:37|S|112|44.490000||
B|IONQ|20250918|12:02:37|S|100|69.205000||
B|OKLO|20250918|12:02:37|S|62|105.860000||
B|ORCL|20250918|12:02:37|S|10|300.720000||
B|PEP|20250918|12:02:37|S|6|141.139300||
B|RKLB|20250918|12:02:37|S|70|48.796000||
B|CMI|20250918|12:02:38|S|5|423.870000||
B|EWZ|20250918|12:02:38|S|51|30.919300||
B|GGAL|20250918|12:02:38|S|20|27.821700||
B|OPEN|20250918|12:02:38|S|200|10.125000||
B|TGS|20250918|12:02:38|S|56|20.430000||
B|INTC|20250918|12:02:39|S|25|32.245000||
B|UBER|20250918|12:02:39|S|2000|94.040000||
B|NNE|20250918|12:02:40|S|20|37.840000||
B|OKLL|20250918|12:02:40|S|38|59.060000||
B|SOUN|20250918|12:02:40|S|500|15.775000||
B|WBD|20250918|12:02:40|S|250|17.975000||
B|APVO|20250918|12:02:41|S|800|1.835000||
B|OKLO|20250918|12:02:41|S|100|105.770000||
B|SLB|20250918|12:02:41|S|1|34.655000||
B|SMCI|20250918|12:02:41|S|100|45.670000||
B|WDAY|20250918|12:02:41|S|10|232.285800||
B|VZ|20250918|12:02:42|S|100|43.739300||
B|NBIS|20250918|12:02:43|S|50|97.130000||
B|NVDA|20250918|12:02:43|S|600|176.210000||
B|TSLL|20250918|12:02:43|S|30|19.635000||
B|V|20250918|12:02:43|S|9|343.370000||
B|WIX|20250918|12:02:43|S|96|189.110000||
B|QCOM|20250918|12:02:44|S|20|167.890000||
B|SOUN|20250918|12:02:44|S|60|15.769300||
B|TGS|20250918|12:02:44|S|2|20.430000||
B|TLRY|20250918|12:02:44|S|600|1.248100||
B|TSLA|20250918|12:02:44|S|1|425.701500||
B|UNH|20250918|12:02:44|S|6|341.240000||
B|AMDL|20250918|12:02:45|E|750|9.487400||
B|APP|20250918|12:02:45|S|60|632.800000||
B|APP|20250918|12:02:45|S|150|632.881000||
B|BTBT|20250918|12:02:45|S|1900|3.185000||
B|MELI|20250918|12:02:45|S|12|2500.350000||
B|MP|20250918|12:02:45|S|100|70.910000||
B|NVTS|20250918|12:02:45|S|700|6.815000||
B|OKLO|20250918|12:02:45|S|60|105.840000||
B|SUPV|20250918|12:02:45|S|373|5.225000||
B|ABAT|20250918|12:02:46|S|4|2.850000||
B|ALAB|20250918|12:02:46|S|100|259.750000||
B|DNN|20250918|12:02:46|S|10|2.550000||
B|IRS|20250918|12:02:46|S|1|11.480000||
B|KO|20250918|12:02:46|S|53|66.789300||
B|PAM|20250918|12:02:46|S|10|57.476000||
B|CAAP|20250918|12:02:47|S|4|18.330000||
B|CIFR|20250918|12:02:47|S|100|12.075000||
B|KO|20250918|12:02:47|S|1|66.789300||
B|RDDT|20250918|12:02:47|S|159|281.880000||
B|BMNR|20250918|12:02:48|S|100|61.300000||
B|CCJ|20250918|12:02:48|S|200|82.920000||
B|JBHT|20250918|12:02:48|S|100|134.870000||
B|JBHT|20250918|12:02:48|S|600|134.850000||
B|MU|20250918|12:02:48|S|1|169.305000||
B|RIOT|20250918|12:02:48|S|3100|17.975000||
B|V|20250918|12:02:48|S|1|343.380000||
B|COIN|20250918|12:02:49|S|33|346.300000||
B|CVX|20250918|12:02:49|S|1|159.112400||
B|INTC|20250918|12:02:49|S|5|32.235000||
B|ISRG|20250918|12:02:49|S|1|433.990000||
B|KO|20250918|12:02:49|S|20|66.789300||
B|SUPV|20250918|12:02:49|S|2|5.225000||
B|UVIX|20250918|12:02:49|S|500|9.965000||
B|GOOG|20250918|12:02:50|S|100|250.449300||
B|INTC|20250918|12:02:50|S|1|32.219300||
B|RZLV|20250918|12:02:50|S|100|6.995000||
B|TSLA|20250918|12:02:50|S|65|425.360000||
B|UPST|20250918|12:02:50|S|226|69.730000||
B|ZS|20250918|12:02:50|S|100|287.129100||
B|ACLS|20250918|12:02:51|S|51|96.250000||
B|APP|20250918|12:02:51|S|1|632.695000||
B|FSM|20250918|12:02:51|S|490|7.915000||
B|LLY|20250918|12:02:51|S|500|763.320000||
B|MRNA|20250918|12:02:51|S|2|25.735000||
B|SLB|20250918|12:02:51|S|1|34.659300||
B|TSLA|20250918|12:02:51|S|100|425.355300||
B|AMD|20250918|12:02:52|S|100|154.769000||
B|HOOX|20250918|12:02:52|S|1|135.020000||
B|KNX|20250918|12:02:52|S|100|41.520000||
B|KO|20250918|12:02:52|S|1|66.799300||
B|MSFT|20250918|12:02:52|S|4|508.470000||
B|NEE|20250918|12:02:52|S|2|70.529300||
B|AIR|20250918|12:02:53|S|3|74.960000||
B|CAAP|20250918|12:02:53|S|72|18.330000||
B|IRS|20250918|12:02:53|S|49|11.480000||
B|STRL|20250918|12:02:53|S|2|343.530000||
B|TSLA|20250918|12:02:53|S|50|425.225000||
B|BAC|20250918|12:02:54|S|5|51.885000||
B|MCD|20250918|12:02:54|S|21|299.820000||
B|OKLO|20250918|12:02:54|S|100|105.770000||
B|QS|20250918|12:02:54|S|10|11.595000||
B|VOO|20250918|12:02:54|S|28|609.397000||
B|WBD|20250918|12:02:54|S|1|17.975000||
B|AMZN|20250918|12:02:55|S|200|232.120000||
B|OKLO|20250918|12:02:55|S|100|105.800000||
B|OKLO|20250918|12:02:55|S|106|105.770000||
B|TSLL|20250918|12:02:55|S|1|19.579300||
B|BBAI|20250918|12:02:56|S|400|6.395000||
B|MS|20250918|12:02:56|S|116|159.247300||
B|NEXA|20250918|12:02:56|S|100|5.105000||
B|PGR|20250918|12:02:56|S|17|242.720000||
B|QS|20250918|12:02:56|S|100|11.595000||
B|BMNR|20250918|12:02:57|S|100|61.185000||
B|GDX|20250918|12:02:57|S|1000|68.052500||
B|ROOT|20250918|12:02:57|S|10|99.850000||
B|CVX|20250918|12:02:58|S|10|159.139900||
B|DASH|20250918|12:02:58|S|56|266.736000||
B|HYG|20250918|12:02:58|S|20|81.200000||
B|QBTS|20250918|12:02:58|S|100|23.805000||
B|TIC|20250918|12:02:58|S|50|12.905000||
B|TSLA|20250918|12:02:58|S|60|425.112500||
B|AAPL|20250918|12:02:59|S|70|237.720000||
B|INTC|20250918|12:02:59|S|2|32.225000||
B|ODFL|20250918|12:02:59|S|100|142.350000||
B|RMBS|20250918|12:02:59|S|50|102.650000||
B|TSLA|20250918|12:02:59|S|100|425.110000||
B|AMD|20250918|12:03:00|S|170|154.760000||
B|FTGC|20250918|12:03:00|S|1|25.815000||
B|MSFT|20250918|12:03:00|S|20|508.518300||
B|SOUN|20250918|12:03:00|S|800|15.755000||
B|ZS|20250918|12:03:00|S|4|286.924200||
B|ZS|20250918|12:03:00|S|4|286.924200||
B|ZS|20250918|12:03:00|S|4|286.924200||
B|VONV|20250918|12:03:01|S|139|89.470000||
B|XOM|20250918|12:03:01|S|1|114.250000||
B|BE|20250918|12:03:02|S|10|81.965000||
B|META|20250918|12:03:02|S|50|780.080000||
B|NOK|20250918|12:03:02|S|20|4.750000||
B|SOUN|20250918|12:03:02|S|1|15.765000||
B|VST|20250918|12:03:02|S|100|213.750000||
B|OKLO|20250918|12:03:04|S|90|105.780000||
B|DRI|20250918|12:03:05|S|2|189.170000||
B|GLW|20250918|12:03:05|S|100|79.310000||
B|MCD|20250918|12:03:06|S|2|299.820000||
B|TLRY|20250918|12:03:06|S|400|1.250000||
B|TLRY|20250918|12:03:06|S|800|1.250000||
B|NVDA|20250918|12:03:07|S|50|176.180000||
B|CLSK|20250918|12:03:08|S|400|13.255000||
B|TSLA|20250918|12:03:08|S|100|425.040000||
B|VST|20250918|12:03:08|S|100|213.780000||
B|COIN|20250918|12:03:09|S|61|346.300000||
B|CRCL|20250918|12:03:09|S|8|138.990000||
B|GGAL|20250918|12:03:09|S|12|27.790000||
B|GGAL|20250918|12:03:09|S|83|27.772700||
B|NVDL|20250918|12:03:09|S|9|84.080000||
B|TSM|20250918|12:03:09|S|82|267.010000||
B|TSM|20250918|12:03:09|S|100|267.000000||
B|TSM|20250918|12:03:09|S|100|267.000000||
B|TSM|20250918|12:03:09|S|100|267.015600||
B|TSM|20250918|12:03:09|S|100|267.015600||
B|TSM|20250918|12:03:09|S|100|267.020000||
B|QQQ|20250918|12:03:10|S|10|596.500000||
B|RMBS|20250918|12:03:10|S|5|102.600000||
B|ZS|20250918|12:03:10|S|2|286.930300||
B|ZS|20250918|12:03:10|S|2|286.982300||
B|AAUC|20250918|12:03:11|S|200|15.050000||
B|BBAI|20250918|12:03:11|S|400|6.395000||
B|SNOW|20250918|12:03:11|S|101|220.040000||
B|SOFI|20250918|12:03:11|S|2400|27.825000||
B|INTC|20250918|12:03:12|S|50|32.195000||
B|IWM|20250918|12:03:12|S|7|243.025000||
B|VALE|20250918|12:03:12|S|250|10.869300||
B|VHT|20250918|12:03:12|S|19|255.768100||
B|FSM|20250918|12:03:13|S|3000|7.905000||
B|GGAL|20250918|12:03:14|S|9|27.772700||
B|INTC|20250918|12:03:14|S|10|32.209300||
B|SHYG|20250918|12:03:14|S|1|43.315000||
B|TLRY|20250918|12:03:14|S|100|1.250000||
B|VEA|20250918|12:03:14|S|1|60.140000||
B|BBAR|20250918|12:03:15|S|196|8.380000||
B|BBD|20250918|12:03:15|S|225|3.280000||
B|CLSK|20250918|12:03:15|S|100|13.249300||
B|DRI|20250918|12:03:15|S|30|188.940000||
B|ENPH|20250918|12:03:15|S|100|37.930000||
B|GGAL|20250918|12:03:15|S|9|27.780000||
B|GGAL|20250918|12:03:15|S|50|27.772500||
B|GGAL|20250918|12:03:15|S|91|27.772500||
B|GME|20250918|12:03:15|S|26|26.215000||
B|M|20250918|12:03:15|S|337|17.720000||
B|RMBS|20250918|12:03:15|S|29|102.660000||
B|BBD|20250918|12:03:16|S|697|3.280000||
B|CVNA|20250918|12:03:16|S|50|390.890000||
B|IONQ|20250918|12:03:16|S|40|69.141500||
B|MSFT|20250918|12:03:16|S|100|508.570000||
B|SOUN|20250918|12:03:16|S|500|15.742900||
B|BRK/B|20250918|12:03:17|S|6|491.490000||
B|NET|20250918|12:03:17|S|8|220.720000||
B|FEX|20250918|12:03:18|S|84|116.960000||
B|GGAL|20250918|12:03:18|S|44|27.772500||
B|MGC|20250918|12:03:18|S|23|242.898800||
B|QBTS|20250918|12:03:18|S|150|23.795000||
B|TLRY|20250918|12:03:18|S|100|1.250000||
B|UPS|20250918|12:03:18|S|94|84.180000||
B|CLSK|20250918|12:03:19|S|100|13.249300||
B|DNUT|20250918|12:03:19|S|700|3.445000||
B|DNUT|20250918|12:03:19|S|2100|3.445000||
B|GRRR|20250918|12:03:19|S|100|21.000000||
B|INTC|20250918|12:03:19|S|1|32.209300||
B|META|20250918|12:03:19|S|15|780.180000||
B|TSLA|20250918|12:03:19|S|100|425.120000||
B|UEC|20250918|12:03:19|S|1095|11.948300||
B|OPEN|20250918|12:03:20|S|1000|10.155000||
B|TSLL|20250918|12:03:20|S|800|19.580000||
B|TSLL|20250918|12:03:20|S|3800|19.579400||
B|BBAI|20250918|12:03:21|S|236|6.399900||
B|DFDV|20250918|12:03:22|S|80|18.460000||
B|HIMS|20250918|12:03:22|S|100|54.620700||
B|NIO|20250918|12:03:22|S|1|7.455000||
B|QSG|20250918|12:03:22|S|600|8.950000||
B|SLB|20250918|12:03:22|S|1|34.655000||
B|TXRH|20250918|12:03:22|S|1|159.060000||
B|CMCSA|20250918|12:03:23|S|25|31.589300||
B|INOD|20250918|12:03:23|S|100|70.290000||
B|MP|20250918|12:03:23|S|20|70.860000||
B|VST|20250918|12:03:23|S|100|213.843600||
B|GE|20250918|12:03:24|S|9|295.230000||
B|GGAL|20250918|12:03:24|S|48|27.772500||
B|GLD|20250918|12:03:24|S|8|335.150000||
B|TVTX|20250918|12:03:24|S|100|24.080000||
B|CDNS|20250918|12:03:25|S|2|363.870000||
B|CMCSA|20250918|12:03:25|S|3|31.589300||
B|DVN|20250918|12:03:25|S|165|35.159300||
B|QS|20250918|12:03:25|S|1|11.589900||
B|RMBS|20250918|12:03:25|S|1|102.620000||
B|TLRY|20250918|12:03:25|S|100|1.250000||
B|CONL|20250918|12:03:26|S|5|40.020100||
B|GGAL|20250918|12:03:26|S|29|27.772500||
B|HOOD|20250918|12:03:26|S|15|122.530000||
B|OPEN|20250918|12:03:26|S|366|10.157500||
B|RCAT|20250918|12:03:26|S|700|10.275000||
B|ADAP|20250918|12:03:27|E|200|0.133500||
B|ARM|20250918|12:03:27|S|42|146.720000||
B|OUST|20250918|12:03:27|S|2|33.470000||
B|SSRM|20250918|12:03:27|S|6|21.375000||
B|AAPL|20250918|12:03:28|S|20|237.697000||
B|HOG|20250918|12:03:28|S|1|29.701200||
B|NVO|20250918|12:03:28|S|30|61.639300||
B|ARBKL|20250918|12:03:29|S|100|1.840000||
B|TSLA|20250918|12:03:29|S|10|425.105000||
B|MARA|20250918|12:03:30|S|100|18.845000||
B|RUN|20250918|12:03:30|S|4|15.707500||
B|SDM|20250918|12:03:30|S|10|14.070000||
B|UAA|20250918|12:03:30|S|184|4.960000||
B|AA|20250918|12:03:31|S|100|32.799300||
B|GGAL|20250918|12:03:31|S|4|27.772500||
B|INTC|20250918|12:03:31|S|3|32.245000||
B|SPOT|20250918|12:03:31|S|100|736.500000||
B|AMD|20250918|12:03:32|S|1|154.799000||
B|FDS|20250918|12:03:32|S|3|314.690000||
B|INTC|20250918|12:03:32|S|50|32.245000||
B|NBIS|20250918|12:03:32|S|186|96.920000||
B|OPEN|20250918|12:03:32|S|20|10.165000||
B|RKLB|20250918|12:03:32|S|374|48.710000||
B|EWZ|20250918|12:03:33|S|1|30.925000||
B|GLDD|20250918|12:03:33|S|200|12.240000||
B|NNE|20250918|12:03:33|S|1|37.730000||
B|OSCR|20250918|12:03:33|S|25|18.217500||
B|META|20250918|12:03:34|S|15|780.040000||
B|MSFT|20250918|12:03:34|S|100|508.730000||
B|MSFT|20250918|12:03:34|S|300|508.740000||
B|UNP|20250918|12:03:34|S|3|219.680000||
B|ASPI|20250918|12:03:35|S|280|9.285000||
B|EQX|20250918|12:03:35|S|200|10.410000||
B|OKLO|20250918|12:03:35|S|9|105.730000||
B|SMR|20250918|12:03:35|S|100|39.590000||
B|SPOT|20250918|12:03:35|S|200|736.461000||
B|UNH|20250918|12:03:35|S|20|341.130000||
B|MSFT|20250918|12:03:36|S|1|508.688000||
B|TGT|20250918|12:03:36|S|10|88.798600||
B|UP|20250918|12:03:36|S|4800|2.455000||
B|VOO|20250918|12:03:36|S|285|609.329800||
B|ALAB|20250918|12:03:37|S|100|259.390000||
B|KO|20250918|12:03:37|S|200|66.799300||
B|META|20250918|12:03:37|S|5|780.160000||
B|LASE|20250918|12:03:38|S|500|3.775000||
B|TSEM|20250918|12:03:38|S|100|68.100000||
B|TSEM|20250918|12:03:38|S|225|68.115000||
B|TSLL|20250918|12:03:38|S|100|19.575000||
B|GGAL|20250918|12:03:39|S|4|27.772500||
B|GLNG|20250918|12:03:39|S|10|40.220000||
B|OSCR|20250918|12:03:39|S|1|18.209300||
B|SMR|20250918|12:03:39|S|100|39.620000||
B|ABTC|20250918|12:03:40|S|30|7.620000||
B|ALAB|20250918|12:03:40|S|10|259.379000||
B|DFDV|20250918|12:03:40|S|100|18.470000||
B|IREN|20250918|12:03:40|S|200|37.379300||
B|JPM|20250918|12:03:40|S|1|310.180000||
B|MSTR|20250918|12:03:40|S|5|351.660000||
B|OKLO|20250918|12:03:40|S|70|105.840000||
B|OPEN|20250918|12:03:40|S|10|10.155000||
B|QUBT|20250918|12:03:40|S|50|18.460000||
B|STX|20250918|12:03:40|S|50|218.470000||
B|TNA|20250918|12:03:40|S|250|46.137600||
B|IONQ|20250918|12:03:41|S|2|69.187600||
B|MOGO|20250918|12:03:41|S|300|1.950000||
B|MSFT|20250918|12:03:41|S|4|508.610000||
B|SWKS|20250918|12:03:41|S|1|76.640000||
B|VZ|20250918|12:03:41|S|7|43.729300||
B|BABA|20250918|12:03:42|S|7|162.160000||
B|BRK/B|20250918|12:03:42|S|3|491.591000||
B|INOD|20250918|12:03:42|S|75|70.330000||
B|MGIC|20250918|12:03:42|S|4|19.770000||
B|QUBX|20250918|12:03:42|S|90|23.160000||
B|TSLA|20250918|12:03:42|S|5|425.090000||
B|VEEV|20250918|12:03:42|S|2|278.660000||
B|COST|20250918|12:03:43|S|10|958.180000||
B|DGNX|20250918|12:03:43|S|300|10.910000||
B|OKLO|20250918|12:03:43|S|463|105.910000||
B|SPOT|20250918|12:03:43|S|3|736.520000||
B|BBAI|20250918|12:03:44|S|625|6.395000||
B|BMNR|20250918|12:03:44|S|50|61.250000||
B|CRCL|20250918|12:03:44|S|25|138.980000||
B|DUOL|20250918|12:03:44|S|20|284.370000||
B|MELI|20250918|12:03:44|S|20|2498.540000||
B|NUGT|20250918|12:03:44|S|1|123.310000||
B|TGS|20250918|12:03:44|S|1|20.440000||
B|TSLA|20250918|12:03:44|S|10|425.120000||
B|ATI|20250918|12:03:45|S|300|79.654500||
B|MKC|20250918|12:03:45|S|20|66.450000||
B|TSLQ|20250918|12:03:45|S|3400|8.965000||
B|Z|20250918|12:03:45|S|100|89.227600||
B|AVAV|20250918|12:03:46|S|44|285.270000||
B|MCHI|20250918|12:03:46|S|10|64.599300||
B|NTSK|20250918|12:03:46|S|100|22.690000||
B|PANW|20250918|12:03:46|S|100|205.850000||
B|RF|20250918|12:03:46|S|1300|27.240000||
B|AAPL|20250918|12:03:47|S|100|237.700000||
B|AAPL|20250918|12:03:47|S|600|237.700000||
B|APVO|20250918|12:03:47|S|2|1.829700||
B|CRWV|20250918|12:03:47|S|1|119.760000||
B|OPEN|20250918|12:03:47|S|10|10.155000||
B|SDS|20250918|12:03:47|S|120|14.795000||
B|TSLA|20250918|12:03:47|S|5|425.030600||
B|LYFT|20250918|12:03:48|S|1000|22.385000||
B|MSFT|20250918|12:03:48|S|40|508.564500||
B|NTSK|20250918|12:03:48|S|300|22.650000||
B|OKLO|20250918|12:03:48|S|100|105.990000||
B|TSLA|20250918|12:03:48|S|60|425.080000||
B|BE|20250918|12:03:49|S|50|82.081000||
B|NVO|20250918|12:03:49|S|1|61.639300||
B|BCS|20250918|12:03:50|S|20|21.009700||
B|INTC|20250918|12:03:50|S|10|32.260700||
B|NVDA|20250918|12:03:50|S|10|176.205000||
B|RDDT|20250918|12:03:50|S|38|281.800000||
B|AAL|20250918|12:03:51|S|8000|12.546800||
B|ABEV|20250918|12:03:51|S|50|2.330000||
B|OXLCL|20250918|12:03:52|S|20|23.910000||
B|SGOV|20250918|12:03:52|S|44|100.580000||
B|SMR|20250918|12:03:52|S|30|39.680000||
B|STRK|20250918|12:03:52|S|60|92.840000||
B|AMD|20250918|12:03:53|S|72|154.818800||
B|DOCN|20250918|12:03:53|S|1|37.425000||
B|HOOD|20250918|12:03:53|S|5|122.639800||
B|PLTW|20250918|12:03:53|S|10|47.940000||
B|RCL|20250918|12:03:53|S|15|325.470000||
B|EEM|20250918|12:03:54|S|2|53.025000||
B|IONQ|20250918|12:03:54|S|5|69.140000||
B|OPEN|20250918|12:03:55|S|50|10.169300||
B|TGS|20250918|12:03:55|S|100|20.490000||
B|WBTN|20250918|12:03:55|S|20|20.220000||
B|MSFT|20250918|12:03:56|S|20|508.550000||
B|SYM|20250918|12:03:56|S|200|50.800000||
B|SYM|20250918|12:03:56|S|898|50.830000||
B|UVIX|20250918|12:03:56|S|500|9.955000||
B|GGB|20250918|12:03:57|S|100|3.120000||
B|IONQ|20250918|12:03:57|S|600|69.130000||
B|CAT|20250918|12:03:58|S|50|460.570000||
B|CIFR|20250918|12:03:58|S|80|12.075000||
B|CIFR|20250918|12:03:58|S|100|12.075000||
B|CRWV|20250918|12:03:58|S|1|119.790000||
B|FFOG|20250918|12:03:58|S|154|47.820000||
B|MSFT|20250918|12:03:58|S|10|508.550000||
B|SE|20250918|12:03:58|S|100|189.970000||
B|TQQQ|20250918|12:03:58|S|250|101.625000||
B|TSLA|20250918|12:03:58|S|1|425.015000||
B|AXP|20250918|12:03:59|S|5|339.915000||
B|SMR|20250918|12:03:59|S|100|39.720000||
B|AAPL|20250918|12:04:00|S|30|237.715000||
B|INTC|20250918|12:04:00|S|50|32.199300||
B|IONQ|20250918|12:04:00|S|1095|69.121200||
B|LAZR|20250918|12:04:00|S|1000|2.290000||
B|MSTR|20250918|12:04:00|S|10|351.730000||
B|PYPL|20250918|12:04:00|S|1|69.365000||
B|RDDT|20250918|12:04:00|S|100|281.880000||
B|NTSK|20250918|12:04:01|S|300|22.800000||
B|OKLO|20250918|12:04:01|S|100|105.890000||
B|SLB|20250918|12:04:01|S|1|34.655000||
B|ADBE|20250918|12:04:02|S|4|366.580000||
B|FINV|20250918|12:04:02|S|650|7.810000||
B|META|20250918|12:04:02|S|1|780.500000||
B|TTD|20250918|12:04:02|S|300|44.477500||
B|HOOD|20250918|12:04:03|S|1|122.698500||
B|MNDY|20250918|12:04:03|S|10|201.700000||
B|NVO|20250918|12:04:04|S|50|61.669300||
B|SGOV|20250918|12:04:04|S|10|100.580000||
B|ACHR|20250918|12:04:05|S|70|9.215000||
B|ERII|20250918|12:04:05|S|200|14.930000||
B|PANW|20250918|12:04:05|S|100|205.850000||
B|SPY|20250918|12:04:05|S|1|662.873500||
B|TSLL|20250918|12:04:05|S|1|19.575000||
B|VLO|20250918|12:04:05|S|1|162.760000||
B|HOOD|20250918|12:04:06|S|82|122.758800||
B|ORCL|20250918|12:04:06|S|38|301.110000||
B|TXN|20250918|12:04:06|S|5|181.790000||
B|APPX|20250918|12:04:07|S|20|115.480000||
B|HOOD|20250918|12:04:07|S|500|122.775000||
B|IONQ|20250918|12:04:07|S|200|69.140000||
B|MBLY|20250918|12:04:07|S|40|14.689300||
B|SCLX|20250918|12:04:07|S|100|25.210000||
B|SEZL|20250918|12:04:07|S|30|91.400000||
B|AIRS|20250918|12:04:08|S|100|6.002200||
B|AMD|20250918|12:04:08|S|12|154.890000||
B|AMD|20250918|12:04:08|S|100|154.898300||
B|AMD|20250918|12:04:08|S|200|154.888300||
B|PLUG|20250918|12:04:08|S|100|2.045000||
B|BIDU|20250918|12:04:09|S|12|134.850000||
B|CAAP|20250918|12:04:09|S|36|18.330000||
B|F|20250918|12:04:09|S|20|11.680000||
B|HBAN|20250918|12:04:09|S|400|17.775000||
B|KTOS|20250918|12:04:09|S|22|78.445000||
B|PAM|20250918|12:04:09|S|1|57.247700||
B|PAM|20250918|12:04:09|S|1|57.250000||
B|TGS|20250918|12:04:09|S|12|20.440000||
B|INTC|20250918|12:04:10|S|120|32.195000||
B|IONQ|20250918|12:04:10|S|100|69.170000||
B|IONQ|20250918|12:04:10|S|100|69.170000||
B|IONQ|20250918|12:04:10|S|195|69.170000||
B|QBTX|20250918|12:04:10|S|5|150.760000||
B|TQQQ|20250918|12:04:10|S|20|101.649300||
B|AMD|20250918|12:04:11|S|25|154.860200||
B|BLSH|20250918|12:04:11|S|100|59.700000||
B|CROX|20250918|12:04:11|S|100|80.100000||
B|INTC|20250918|12:04:11|S|1|32.189300||
B|NLR|20250918|12:04:11|S|100|129.980000||
B|TSAT|20250918|12:04:11|S|13|24.560000||
B|TSLA|20250918|12:04:11|S|300|424.990000||
B|APP|20250918|12:04:12|S|100|631.500000||
B|ASPN|20250918|12:04:12|S|200|6.905000||
B|NVDA|20250918|12:04:12|S|300|176.220800||
B|PAM|20250918|12:04:12|S|50|57.250000||
B|SCHD|20250918|12:04:12|S|14|27.445000||
B|TQQQ|20250918|12:04:12|S|10|101.639300||
B|TSLA|20250918|12:04:12|S|3|424.980600||
B|TZA|20250918|12:04:12|S|10|8.145000||
B|V|20250918|12:04:12|S|9|343.290000||
B|VIST|20250918|12:04:12|S|64|35.185000||
B|NTSK|20250918|12:04:13|S|300|22.880000||
B|QBTS|20250918|12:04:13|S|20|23.815000||
B|RCAT|20250918|12:04:13|S|150|10.275000||
B|RCAT|20250918|12:04:13|S|500|10.275000||
B|SGOV|20250918|12:04:13|S|50|100.580000||
B|TSLA|20250918|12:04:13|S|10|424.881500||
B|AMAT|20250918|12:04:14|S|5|190.100000||
B|AMZN|20250918|12:04:14|S|3|232.080000||
B|PAM|20250918|12:04:14|S|1|57.260000||
B|ARM|20250918|12:04:15|S|11|146.980000||
B|HOOD|20250918|12:04:15|S|300|122.710000||
B|MS|20250918|12:04:15|S|250|159.317100||
B|PAM|20250918|12:04:15|S|1|57.247700||
B|ETHA|20250918|12:04:16|S|18|34.879300||
B|JDST|20250918|12:04:17|S|2500|5.755000||
B|KO|20250918|12:04:17|S|15|66.795000||
B|MU|20250918|12:04:17|S|300|169.530000||
B|SOGP|20250918|12:04:17|S|12|20.590000||
B|TSLA|20250918|12:04:17|S|600|424.829000||
B|ZTS|20250918|12:04:17|S|1|147.179200||
B|ACHR|20250918|12:04:18|S|42|9.220000||
B|ALLY|20250918|12:04:18|S|76|44.510000||
B|ASTS|20250918|12:04:18|S|1300|41.430000||
B|BBAR|20250918|12:04:18|S|73|8.390000||
B|EWZ|20250918|12:04:18|S|56|30.925000||
B|PAM|20250918|12:04:18|S|1|57.260000||
B|PANW|20250918|12:04:18|S|3|205.810000||
B|APP|20250918|12:04:19|S|6|631.611000||
B|AXP|20250918|12:04:19|S|1|339.960000||
B|DNN|20250918|12:04:19|S|100|2.555000||
B|NNE|20250918|12:04:19|S|100|37.790000||
B|PLTR|20250918|12:04:19|S|22|175.290000||
B|PLTR|20250918|12:04:19|S|100|175.290000||
B|PSI|20250918|12:04:19|S|27|71.239100||
B|SLB|20250918|12:04:19|S|1|34.645000||
B|VST|20250918|12:04:19|S|100|213.690000||
B|ZS|20250918|12:04:19|S|100|287.090100||
B|INTC|20250918|12:04:20|S|1|32.175000||
B|INTC|20250918|12:04:20|S|300|32.175000||
B|OKLO|20250918|12:04:20|S|300|105.910000||
B|PLD|20250918|12:04:21|S|60|114.997800||
B|CVNA|20250918|12:04:22|S|37|390.841300||
B|EWJ|20250918|12:04:22|S|1|81.579300||
B|LASE|20250918|12:04:22|S|30|3.820000||
B|SGOV|20250918|12:04:22|S|109|100.580000||
B|SUPV|20250918|12:04:22|S|982|5.220000||
B|AMD|20250918|12:04:23|S|25|154.865400||
B|GEV|20250918|12:04:23|S|1|621.370000||
B|HIMS|20250918|12:04:23|S|100|54.685000||
B|QUBT|20250918|12:04:23|S|400|18.470000||
B|QUBT|20250918|12:04:23|S|1100|18.470000||
B|TSLA|20250918|12:04:23|S|1|424.830000||
B|TSLA|20250918|12:04:23|S|25|424.750000||
B|COIN|20250918|12:04:24|S|1|346.791700||
B|COIN|20250918|12:04:24|S|80|346.830000||
B|GLDM|20250918|12:04:24|S|50|72.085000||
B|BMO|20250918|12:04:25|S|9|130.350000||
B|DNUT|20250918|12:04:25|S|400|3.470000||
B|DNUT|20250918|12:04:25|S|400|3.490000||
B|MU|20250918|12:04:25|S|10|169.620000||
B|TQQQ|20250918|12:04:25|S|200|101.657500||
B|DNUT|20250918|12:04:26|S|400|3.500000||
B|GME|20250918|12:04:26|S|1|26.218500||
B|SPGI|20250918|12:04:26|S|11|523.880000||
B|SUPV|20250918|12:04:26|S|8|5.220000||
B|AMD|20250918|12:04:27|S|100|154.860000||
B|IEUR|20250918|12:04:27|S|1|67.795000||
B|AAPL|20250918|12:04:28|S|1|237.685000||
B|AMC|20250918|12:04:28|S|85|2.820000||
B|AMD|20250918|12:04:28|S|5|154.832700||
B|AMD|20250918|12:04:28|S|10|154.860000||
B|MAGS|20250918|12:04:28|S|300|64.428000||
B|TSLA|20250918|12:04:28|S|21|424.630000||
B|WDC|20250918|12:04:28|S|80|105.420000||
B|AAPU|20250918|12:04:29|S|162|28.575000||
B|AMC|20250918|12:04:29|S|1000|2.825000||
B|ANET|20250918|12:04:29|S|10|146.470000||
B|APVO|20250918|12:04:29|S|100|1.830000||
B|AVEM|20250918|12:04:29|S|42|75.149800||
B|MELI|20250918|12:04:29|S|1|2498.710000||
B|RGTI|20250918|12:04:29|S|10|25.215000||
B|UP|20250918|12:04:29|S|500|2.455000||
B|GOVZ|20250918|12:04:30|S|9371|9.681900||
B|SBET|20250918|12:04:30|S|200|18.260000||
B|SMR|20250918|12:04:30|S|100|39.760000||
B|MELI|20250918|12:04:31|S|2|2498.710000||
B|ONDS|20250918|12:04:31|S|500|6.310000||
B|ZM|20250918|12:04:31|S|15|86.300000||
B|ARQQ|20250918|12:04:32|S|1|36.730000||
B|BTU|20250918|12:04:32|S|40|21.369100||
B|QQQ|20250918|12:04:32|S|374|596.679300||
B|SOUX|20250918|12:04:32|S|100|42.940000||
B|SOXL|20250918|12:04:32|S|60|33.970700||
B|UNH|20250918|12:04:32|S|2|341.129500||
B|UVIX|20250918|12:04:32|S|100|9.955000||
B|AI|20250918|12:04:33|S|53|18.175000||
B|AMD|20250918|12:04:33|S|5|154.850000||
B|IRM|20250918|12:04:33|S|151|99.480000||
B|SNAP|20250918|12:04:33|S|200|8.245000||
B|TQQQ|20250918|12:04:33|S|100|101.649300||
B|TSLA|20250918|12:04:33|S|100|424.660000||
B|JOBY|20250918|12:04:34|S|100|14.755000||
B|MTRN|20250918|12:04:34|S|11|119.550000||
B|NRG|20250918|12:04:34|S|10|165.160000||
B|O|20250918|12:04:34|S|10|59.169300||
B|ONDS|20250918|12:04:34|S|34|6.310000||
B|TSLA|20250918|12:04:34|S|100|424.670000||
B|AVGO|20250918|12:04:35|S|3|347.795000||
B|COIN|20250918|12:04:36|S|11|347.084300||
B|SCLX|20250918|12:04:36|S|200|25.330000||
B|SMCI|20250918|12:04:36|S|20|45.785000||
B|MU|20250918|12:04:37|S|100|169.630000||
B|MU|20250918|12:04:37|S|400|169.640000||
B|RUN|20250918|12:04:37|S|400|15.785000||
B|TQQQ|20250918|12:04:37|S|100|101.639300||
B|TSLA|20250918|12:04:37|S|44|424.665000||
B|TTWO|20250918|12:04:37|S|1|249.524100||
B|ASPN|20250918|12:04:38|S|100|6.925000||
B|BMNR|20250918|12:04:38|S|100|61.360000||
B|MNDY|20250918|12:04:38|S|10|201.990000||
B|SOFI|20250918|12:04:38|S|1|27.839300||
B|TSLA|20250918|12:04:38|S|1|424.705000||
B|BRK/B|20250918|12:04:39|S|2|491.330000||
B|CLM|20250918|12:04:39|S|984|8.204500||
B|HIMS|20250918|12:04:39|S|600|54.700900||
B|INTC|20250918|12:04:39|S|8|32.205000||
B|SLNO|20250918|12:04:39|S|100|55.100000||
B|AMD|20250918|12:04:40|S|1|154.835000||
B|DXCM|20250918|12:04:40|S|30|73.620000||
B|LMND|20250918|12:04:40|S|20|57.580000||
B|MU|20250918|12:04:40|S|8|169.688300||
B|SLB|20250918|12:04:40|S|1|34.665000||
B|TSLA|20250918|12:04:40|S|98|424.680000||
B|ASTS|20250918|12:04:41|S|600|41.459000||
B|COIN|20250918|12:04:41|S|57|347.350000||
B|INTC|20250918|12:04:41|S|33|32.205000||
B|MU|20250918|12:04:41|S|10|169.670000||
B|TGT|20250918|12:04:41|S|13|88.870000||
B|AMD|20250918|12:04:42|S|55|154.800000||
B|AMD|20250918|12:04:42|S|800|154.808500||
B|NBIS|20250918|12:04:42|S|110|96.870000||
B|NIO|20250918|12:04:42|S|350|7.445000||
B|NVDY|20250918|12:04:42|S|88|16.136500||
B|QUBT|20250918|12:04:42|S|400|18.490000||
B|TSLA|20250918|12:04:42|S|100|424.680000||
B|TSLA|20250918|12:04:42|S|100|424.690000||
B|TSLA|20250918|12:04:42|S|213|424.680000||
B|DEO|20250918|12:04:43|S|20|98.220000||
B|MTRN|20250918|12:04:43|S|11|119.550000||
B|SMR|20250918|12:04:43|S|60|39.740000||
B|VZ|20250918|12:04:43|S|100|43.729300||
B|COIN|20250918|12:04:44|S|88|347.450000||
B|HOVR|20250918|12:04:44|S|14|2.022800||
B|NBIS|20250918|12:04:44|S|3|96.940000||
B|SMCI|20250918|12:04:44|S|350|45.815000||
B|DKNG|20250918|12:04:45|S|600|42.725000||
B|KYIV|20250918|12:04:45|S|20|11.015000||
B|MSTR|20250918|12:04:45|S|32|352.500000||
B|SMCI|20250918|12:04:45|S|87|45.805000||
B|SOFI|20250918|12:04:45|S|50|27.849300||
B|UEC|20250918|12:04:45|S|2|11.999300||
B|VALE|20250918|12:04:45|S|77|10.875000||
B|VALE|20250918|12:04:45|S|579|10.870000||
B|AMDL|20250918|12:04:46|E|1|9.488100||
B|COIN|20250918|12:04:46|S|10|347.496500||
B|KRMN|20250918|12:04:46|S|100|64.980000||
B|NRGV|20250918|12:04:46|S|265|2.745000||
B|QQQ|20250918|12:04:46|S|4|596.689300||
B|IWM|20250918|12:04:47|S|100|243.175000||
B|MU|20250918|12:04:47|S|175|169.640000||
B|MU|20250918|12:04:47|S|700|169.622100||
B|COIN|20250918|12:04:48|S|1|347.633300||
B|DELL|20250918|12:04:48|S|30|131.930000||
B|UPST|20250918|12:04:48|S|3|69.730000||
B|AAL|20250918|12:04:49|S|9800|12.556800||
B|HPQ|20250918|12:04:49|S|3|27.875000||
B|ILMN|20250918|12:04:49|S|113|102.073800||
B|UVXY|20250918|12:04:49|S|970|10.425000||
B|GRNY|20250918|12:04:50|S|85|24.987500||
B|HPQ|20250918|12:04:50|S|5|27.875000||
B|NTSK|20250918|12:04:50|S|100|23.220000||
B|NVDA|20250918|12:04:50|S|200|176.235000||
B|TSLA|20250918|12:04:50|S|280|424.843600||
B|USAR|20250918|12:04:50|S|184|16.208600||
B|FOUR|20250918|12:04:51|S|19|87.095000||
B|GDXD|20250918|12:04:51|S|1|1.285000||
B|MSTR|20250918|12:04:51|S|5|352.510000||
B|SITM|20250918|12:04:51|S|5|300.110000||
B|B|20250918|12:04:52|S|1|29.690000||
B|IREN|20250918|12:04:52|S|150|37.379300||
B|NVDA|20250918|12:04:52|S|80|176.240700||
B|TSLA|20250918|12:04:52|S|10|424.860000||
B|UNH|20250918|12:04:52|S|2|341.150000||
B|AAPL|20250918|12:04:53|S|5|237.669000||
B|BCS|20250918|12:04:53|S|1|21.010000||
B|BND|20250918|12:04:53|S|11|74.393500||
B|VRT|20250918|12:04:53|S|400|141.180000||
B|GLD|20250918|12:04:54|S|1|335.080000||
B|JMIA|20250918|12:04:54|S|184|11.940700||
B|RGTI|20250918|12:04:54|S|192|25.215000||
B|SOUN|20250918|12:04:54|S|3|15.755000||
B|TQQQ|20250918|12:04:54|S|100|101.669300||
B|TTAN|20250918|12:04:54|S|103|111.862800||
B|HBAN|20250918|12:04:55|S|50|17.779300||
B|MEDP|20250918|12:04:55|S|10|499.580000||
B|MSFT|20250918|12:04:55|S|1|508.670000||
B|ORCL|20250918|12:04:55|S|20|300.670000||
B|UEC|20250918|12:04:55|S|20|12.005000||
B|DAVE|20250918|12:04:56|S|4|225.510000||
B|GGAL|20250918|12:04:56|S|72|27.730000||
B|SMCI|20250918|12:04:56|S|133|45.805000||
B|ZIM|20250918|12:04:56|S|63|15.070000||
B|COIN|20250918|12:04:57|S|22|347.580000||
B|GLD|20250918|12:04:57|S|1|335.100000||
B|NUGT|20250918|12:04:57|S|100|123.480000||
B|NUGT|20250918|12:04:57|S|800|123.500000||
B|UNH|20250918|12:04:57|S|1|341.150000||
B|UNH|20250918|12:04:57|S|10|341.150000||
B|AMD|20250918|12:04:58|S|1|154.748800||
B|ASML|20250918|12:04:58|S|1|934.640000||
B|CRWD|20250918|12:04:58|S|22|490.100000||
B|OKLO|20250918|12:04:58|S|600|106.015000||
B|TIL|20250918|12:04:58|S|50|21.390000||
B|UNH|20250918|12:04:58|S|13|341.150000||
B|AI|20250918|12:04:59|S|200|18.185000||
B|AMD|20250918|12:04:59|S|62|154.735000||
B|APP|20250918|12:04:59|S|2|630.910000||
B|BAC|20250918|12:04:59|S|192|51.913500||
B|COIN|20250918|12:04:59|S|20|347.661300||
B|INTC|20250918|12:04:59|S|100|32.225000||
B|UPST|20250918|12:04:59|S|300|69.780000||
B|ETHA|20250918|12:05:00|S|400|34.889300||
B|FCX|20250918|12:05:00|S|250|45.380000||
B|NTSK|20250918|12:05:00|S|18|23.080000||
B|TQQQ|20250918|12:05:00|S|90|101.669300||
B|APA|20250918|12:05:01|S|10|23.979300||
B|KO|20250918|12:05:01|S|15|66.785100||
B|MELI|20250918|12:05:01|S|1|2498.710000||
B|CRCL|20250918|12:05:02|S|100|138.870000||
B|INTC|20250918|12:05:02|S|100|32.225000||
B|JBL|20250918|12:05:02|S|100|223.120000||
B|ONTO|20250918|12:05:02|S|91|124.180000||
B|PM|20250918|12:05:02|S|9|162.400000||
B|AAPL|20250918|12:05:03|S|1|237.705000||
B|METC|20250918|12:05:03|S|290|31.630000||
B|CDNS|20250918|12:05:04|S|31|364.010000||
B|CRWV|20250918|12:05:04|S|175|119.970000||
B|LEU|20250918|12:05:04|S|50|253.990000||
B|QBTS|20250918|12:05:04|S|100|23.809300||
B|SLB|20250918|12:05:04|S|1|34.665000||
B|ALAB|20250918|12:05:05|S|2|260.540000||
B|HD|20250918|12:05:05|S|5|419.520000||
B|INTC|20250918|12:05:05|S|300|32.235000||
B|INTC|20250918|12:05:05|S|600|32.239300||
B|KMI|20250918|12:05:05|S|3|27.725000||
B|VTV|20250918|12:05:05|S|1|185.780000||
B|EOSE|20250918|12:05:06|S|100|8.780700||
B|GEM|20250918|12:05:06|S|58|40.699600||
B|MSTU|20250918|12:05:06|S|100|5.700000||
B|UVIX|20250918|12:05:06|S|100|9.955000||
B|ABBV|20250918|12:05:07|S|1|220.430000||
B|APP|20250918|12:05:07|S|20|630.755000||
B|HYHG|20250918|12:05:07|S|12|65.150000||
B|IMNN|20250918|12:05:07|S|100|5.290000||
B|MGIC|20250918|12:05:07|S|2|19.770000||
B|MSFT|20250918|12:05:07|S|20|508.740000||
B|TFLO|20250918|12:05:07|S|24|50.525000||
B|UPWK|20250918|12:05:07|S|5|19.157500||
B|VGSH|20250918|12:05:07|S|11|58.825000||
B|VOD|20250918|12:05:07|S|17|11.455000||
B|GPUS|20250918|12:05:08|S|1800|0.529300||
B|NVDA|20250918|12:05:08|S|85|176.210000||
B|SNDK|20250918|12:05:08|S|400|102.640000||
B|SPGI|20250918|12:05:08|S|20|523.590000||
B|VXX|20250918|12:05:08|S|200|33.025000||
B|FEIM|20250918|12:05:09|S|70|31.370000||
B|LULU|20250918|12:05:09|S|54|168.830000||
B|RBRK|20250918|12:05:09|S|1|77.040000||
B|SCLX|20250918|12:05:09|S|300|25.290000||
B|SQQQ|20250918|12:05:09|S|110|15.755000||
B|STRL|20250918|12:05:09|S|7|344.010000||
B|CYN|20250918|12:05:10|S|2|5.740000||
B|KO|20250918|12:05:10|S|15|66.785000||
B|MU|20250918|12:05:10|S|4|169.675000||
B|RIOT|20250918|12:05:10|S|100|17.985000||
B|Z|20250918|12:05:10|S|5|89.312800||
B|SDM|20250918|12:05:11|S|100|13.920000||
B|SDM|20250918|12:05:11|S|100|13.920000||
B|SDM|20250918|12:05:11|S|229|13.920000||
B|TLRY|20250918|12:05:11|S|400|1.255000||
B|TTWO|20250918|12:05:11|S|1|249.528300||
B|BINI|20250918|12:05:12|E|2000|0.049500||
B|CRWV|20250918|12:05:12|S|50|119.970000||
B|DUOL|20250918|12:05:12|S|2|284.240000||
B|HIMS|20250918|12:05:12|S|9|54.705000||
B|TSLL|20250918|12:05:12|S|9|19.569300||
B|XYZ|20250918|12:05:12|S|10|78.205000||
B|AMD|20250918|12:05:13|S|5|154.745000||
B|BMNR|20250918|12:05:13|S|100|61.380000||
B|BMNR|20250918|12:05:13|S|900|61.390000||
B|FIG|20250918|12:05:13|S|400|57.850000||
B|INTC|20250918|12:05:13|S|1000|32.255000||
B|MP|20250918|12:05:13|S|1|70.910000||
B|SPXL|20250918|12:05:13|S|1|208.220000||
B|VRT|20250918|12:05:13|S|20|141.160000||
B|BYND|20250918|12:05:14|S|500|2.915000||
B|CRCL|20250918|12:05:14|S|100|138.870000||
B|FDS|20250918|12:05:14|S|20|314.290000||
B|INTC|20250918|12:05:14|S|10|32.255000||
B|KO|20250918|12:05:14|S|5|66.785000||
B|TSLA|20250918|12:05:14|S|10|425.085000||
B|CLSK|20250918|12:05:15|S|1200|13.287200||
B|ETHA|20250918|12:05:15|S|13|34.899300||
B|HCAT|20250918|12:05:15|S|2|2.825000||
B|QUBX|20250918|12:05:15|S|39|23.240000||
B|SBUX|20250918|12:05:15|S|1|82.879100||
B|SMCI|20250918|12:05:15|S|30|45.765000||
B|WMB|20250918|12:05:15|S|100|60.224900||
B|GCT|20250918|12:05:16|S|300|29.180000||
B|SHAK|20250918|12:05:16|S|1|98.743500||
B|SITM|20250918|12:05:16|S|1|300.180000||
B|WFC|20250918|12:05:16|S|5|82.420000||
B|FICO|20250918|12:05:17|S|1|1551.680000||
B|NVDA|20250918|12:05:17|S|100|176.205000||
B|NVDA|20250918|12:05:17|S|300|176.205000||
B|OKLO|20250918|12:05:17|S|50|106.020000||
B|ZIM|20250918|12:05:17|S|63|15.080000||
B|JOBY|20250918|12:05:18|S|100|14.749300||
B|LIN|20250918|12:05:18|S|300|474.760000||
B|NTSK|20250918|12:05:18|S|20|23.020000||
B|QBTS|20250918|12:05:18|S|100|23.860000||
B|AAOI|20250918|12:05:19|S|20|28.911700||
B|AMAT|20250918|12:05:19|S|60|190.410000||
B|AVGO|20250918|12:05:19|S|99|347.670000||
B|DPST|20250918|12:05:19|S|265|110.350000||
B|GOOG|20250918|12:05:19|S|60|250.748800||
B|META|20250918|12:05:19|S|87|780.300000||
B|NFLX|20250918|12:05:19|S|38|1224.340000||
B|SOUN|20250918|12:05:19|S|1000|15.725000||
B|TSLA|20250918|12:05:19|S|175|425.050000||
B|WOLF|20250918|12:05:19|S|100|2.845000||
B|XLF|20250918|12:05:19|S|900|54.239500||
B|AXON|20250918|12:05:20|S|5|762.905000||
B|BCS|20250918|12:05:20|S|421|21.015000||
B|BMNR|20250918|12:05:20|S|150|61.210000||
B|DOW|20250918|12:05:20|S|50|24.139300||
B|METU|20250918|12:05:20|S|20|48.528800||
B|NVTS|20250918|12:05:20|S|20|6.815000||
B|PFE|20250918|12:05:20|S|234|24.115000||
B|BMNR|20250918|12:05:21|S|200|61.220000||
B|DUOL|20250918|12:05:21|S|20|284.140000||
B|GPCR|20250918|12:05:21|S|20|22.770000||
B|HOOD|20250918|12:05:21|S|9|122.750000||
B|PG|20250918|12:05:21|S|20|158.008800||
B|URTY|20250918|12:05:21|S|30|54.273500||
B|PLTR|20250918|12:05:22|S|50|175.080000||
B|PLUG|20250918|12:05:22|S|100|2.045000||
B|PLUG|20250918|12:05:22|S|100|2.050000||
B|BMNR|20250918|12:05:23|S|50|61.210000||
B|DPRO|20250918|12:05:23|S|2|5.202000||
B|LULU|20250918|12:05:23|S|16|168.970000||
B|MNDY|20250918|12:05:23|S|2|201.760000||
B|PLTR|20250918|12:05:23|S|100|175.080000||
B|TLRY|20250918|12:05:23|S|2800|1.255000||
B|BTU|20250918|12:05:24|S|20|21.399000||
B|RZLV|20250918|12:05:24|S|1000|6.995000||
B|NVDA|20250918|12:05:25|S|100|176.150700||
B|RGTI|20250918|12:05:25|S|100|25.215000||
B|RIVN|20250918|12:05:25|S|2|14.375000||
B|BBAI|20250918|12:05:26|S|400|6.375000||
B|LULU|20250918|12:05:26|S|20|168.970000||
B|META|20250918|12:05:26|S|1|780.310000||
B|SMR|20250918|12:05:26|S|100|39.660000||
B|SOUN|20250918|12:05:26|S|1100|15.705000||
B|IBRX|20250918|12:05:27|S|200|2.809900||
B|MARA|20250918|12:05:27|S|100|18.875000||
B|NBIS|20250918|12:05:27|S|1|96.730000||
B|NBIS|20250918|12:05:27|S|100|96.830000||
B|NBIS|20250918|12:05:27|S|172|96.830000||
B|NTZ|20250918|12:05:27|S|1|3.210000||
B|REPL|20250918|12:05:27|S|140|3.290000||
B|OPEN|20250918|12:05:28|S|50|10.155000||
B|AAPL|20250918|12:05:29|S|12|237.757500||
B|AMD|20250918|12:05:29|S|4|154.660000||
B|BMA|20250918|12:05:29|S|164|40.510000||
B|DXYZ|20250918|12:05:29|S|100|26.500000||
B|GGAL|20250918|12:05:29|S|52|27.730000||
B|HIMS|20250918|12:05:29|S|240|54.700000||
B|MSTR|20250918|12:05:29|S|20|352.670000||
B|PLTR|20250918|12:05:29|S|1|175.105000||
B|S|20250918|12:05:29|S|100|18.755000||
B|AMD|20250918|12:05:30|S|30|154.670000||
B|MU|20250918|12:05:30|S|3|169.630000||
B|OPEN|20250918|12:05:30|S|1|10.155000||
B|TLRY|20250918|12:05:30|S|793|1.255000||
B|LEU|20250918|12:05:31|S|60|253.990000||
B|WOLF|20250918|12:05:31|S|100|2.845000||
B|AMD|20250918|12:05:32|S|15|154.680000||
B|BE|20250918|12:05:32|S|100|81.999100||
B|CRCL|20250918|12:05:32|S|100|138.870000||
B|INTC|20250918|12:05:32|S|55|32.230700||
B|LASE|20250918|12:05:32|S|800|4.080000||
B|MSFT|20250918|12:05:32|S|100|508.910000||
B|MSTX|20250918|12:05:33|S|720|26.205000||
B|SHV|20250918|12:05:33|S|100|110.365000||
B|ZS|20250918|12:05:33|S|16|287.069600||
B|ALAB|20250918|12:05:34|S|5|260.520000||
B|BMNR|20250918|12:05:34|S|6|61.280000||
B|NBIS|20250918|12:05:34|S|1|96.650000||
B|NBIS|20250918|12:05:34|S|1|96.650000||
B|QUBT|20250918|12:05:34|S|20|18.445000||
B|ZENV|20250918|12:05:34|S|600|1.180000||
B|INTC|20250918|12:05:35|S|2|32.215000||
B|MSTU|20250918|12:05:35|S|10|5.700000||
B|XLK|20250918|12:05:35|S|31|276.269300||
B|Z|20250918|12:05:35|S|100|89.250700||
B|SNAP|20250918|12:05:36|S|200|8.245000||
B|DMO|20250918|12:05:37|S|100|12.000000||
B|NEU|20250918|12:05:37|S|9|825.975000||
B|OKLO|20250918|12:05:37|S|60|105.880000||
B|RCAT|20250918|12:05:37|S|40|10.275000||
B|SMCI|20250918|12:05:37|S|100|45.730000||
B|WBD|20250918|12:05:37|S|100|17.985000||
B|FIAT|20250918|12:05:38|S|20|2.745000||
B|SOHU|20250918|12:05:38|S|200|15.666700||
B|VRT|20250918|12:05:38|S|200|141.120000||
B|VRT|20250918|12:05:38|S|600|141.120000||
B|Z|20250918|12:05:38|S|4|89.307800||
B|ARM|20250918|12:05:39|S|100|146.540000||
B|CRCL|20250918|12:05:39|S|300|138.840000||
B|LULU|20250918|12:05:39|S|1|168.960000||
B|OKLO|20250918|12:05:39|S|10|105.925000||
B|QBTS|20250918|12:05:39|S|100|23.860000||
B|QTUM|20250918|12:05:39|S|20|104.430000||
B|TSLA|20250918|12:05:39|S|100|424.895000||
B|CPRI|20250918|12:05:40|S|6|21.644900||
B|ENTG|20250918|12:05:40|S|90|97.290000||
B|IBKR|20250918|12:05:40|S|200|64.830000||
B|MU|20250918|12:05:40|S|1|169.515000||
B|NVO|20250918|12:05:40|S|20|61.700000||
B|HBAN|20250918|12:05:41|S|900|17.779300||
B|MSTR|20250918|12:05:42|S|100|352.830000||
B|TLRY|20250918|12:05:42|S|376|1.255000||
B|UPXI|20250918|12:05:42|S|1100|6.705000||
B|DOJE|20250918|12:05:43|S|1|26.940000||
B|EYE|20250918|12:05:43|S|212|25.995000||
B|QBTS|20250918|12:05:43|S|4|23.859300||
B|AMZN|20250918|12:05:44|S|600|232.317600||
B|BMNR|20250918|12:05:44|S|124|61.280000||
B|ING|20250918|12:05:44|S|131|25.269700||
B|INTC|20250918|12:05:44|S|100|32.235000||
B|MGK|20250918|12:05:44|S|1|399.050000||
B|NTSK|20250918|12:05:44|S|300|23.190000||
B|TEM|20250918|12:05:44|S|6|87.680000||
B|BWA|20250918|12:05:45|S|28|44.320000||
B|CCJ|20250918|12:05:45|S|5|82.720000||
B|IPWR|20250918|12:05:45|S|2500|5.349700||
B|SBUX|20250918|12:05:45|S|11|82.869100||
B|HBAN|20250918|12:05:46|S|150|17.777700||
B|MP|20250918|12:05:46|S|41|70.910000||
B|OKLO|20250918|12:05:46|S|1|106.040000||
B|B|20250918|12:05:47|S|21|29.710000||
B|NBIS|20250918|12:05:47|S|40|96.800000||
B|SNA|20250918|12:05:47|S|5|334.125000||
B|TSLA|20250918|12:05:47|S|10|424.790000||
B|CONL|20250918|12:05:48|S|400|40.290000||
B|NVO|20250918|12:05:48|S|10|61.700300||
B|TSLA|20250918|12:05:48|S|50|424.761700||
B|TTD|20250918|12:05:48|S|213|44.500000||
B|LASE|20250918|12:05:49|S|335|4.053000||
B|NUE|20250918|12:05:49|S|100|136.080000||
B|NUE|20250918|12:05:49|S|600|136.100000||
B|SBUX|20250918|12:05:49|S|11|82.869100||
B|WM|20250918|12:05:49|S|5|216.045000||
B|NTSK|20250918|12:05:50|S|300|23.180000||
B|RDDT|20250918|12:05:50|S|2|281.655000||
B|CRWV|20250918|12:05:51|S|50|119.880000||
B|GWW|20250918|12:05:51|S|4|1002.260000||
B|KO|20250918|12:05:51|S|14|66.785000||
B|MIDD|20250918|12:05:51|S|9|134.860000||
B|RIOT|20250918|12:05:51|S|100|18.010700||
B|FIG|20250918|12:05:52|S|5|57.890000||
B|META|20250918|12:05:52|S|100|780.440000||
B|MSTR|20250918|12:05:52|S|7|353.090000||
B|MSTR|20250918|12:05:52|S|10|353.080000||
B|SBUX|20250918|12:05:52|S|11|82.869100||
B|WING|20250918|12:05:52|S|1|255.000000||
B|WMT|20250918|12:05:52|S|100|104.160700||
B|RZLV|20250918|12:05:53|S|1900|6.995000||
B|EWS|20250918|12:05:54|S|5|28.740000||
B|KO|20250918|12:05:54|S|1|66.785000||
B|LEU|20250918|12:05:54|S|4|254.050000||
B|DXPE|20250918|12:05:55|S|20|118.480000||
B|GLW|20250918|12:05:55|S|177|79.360000||
B|KULR|20250918|12:05:55|S|1|4.585000||
B|SDM|20250918|12:05:55|S|50|13.930000||
B|CRM|20250918|12:05:56|S|10|245.210000||
B|CRUS|20250918|12:05:56|S|11|121.730000||
B|FUBO|20250918|12:05:56|S|100|4.385000||
B|TSLA|20250918|12:05:56|S|142|424.490000||
B|TSLA|20250918|12:05:56|S|600|424.460000||
B|WM|20250918|12:05:56|S|1|216.045000||
B|AMAT|20250918|12:05:57|S|15|190.415000||
B|DUOL|20250918|12:05:57|S|100|284.070000||
B|HLI|20250918|12:05:57|S|9|207.715000||
B|MU|20250918|12:05:57|S|50|169.350000||
B|PLTR|20250918|12:05:57|S|40|175.200000||
B|SOC|20250918|12:05:57|S|3|23.370000||
B|SSYS|20250918|12:05:57|S|11|9.970000||
B|STUB|20250918|12:05:57|S|10|20.869800||
B|TSLA|20250918|12:05:57|S|80|424.430000||
B|DXST|20250918|12:05:58|S|50|1.550000||
B|IBKR|20250918|12:05:58|S|267|64.830000||
B|IRS|20250918|12:05:58|S|100|11.480000||
B|NNE|20250918|12:05:58|S|20|37.740000||
B|SEZL|20250918|12:05:58|S|160|91.130000||
B|SPGI|20250918|12:05:58|S|1|522.710000||
B|SPY|20250918|12:05:58|S|132|662.805000||
B|TSLA|20250918|12:05:58|S|10|424.197800||
B|BMNR|20250918|12:05:59|S|100|61.260000||
B|COIN|20250918|12:05:59|S|10|347.745000||
B|NG|20250918|12:05:59|S|22|7.125100||
B|PAM|20250918|12:05:59|S|14|57.100000||
B|PAM|20250918|12:05:59|S|100|57.100000||
B|TCOM|20250918|12:05:59|S|32|77.980000||
B|TSLA|20250918|12:05:59|S|2|424.150000||
B|GPUS|20250918|12:06:00|S|100|0.558100||
B|OKTA|20250918|12:06:00|S|5|92.420000||
B|PAM|20250918|12:06:00|S|100|57.069000||
B|PAM|20250918|12:06:00|S|157|57.157000||
B|TLRY|20250918|12:06:00|S|145|1.255000||
B|TSLA|20250918|12:06:00|S|100|424.100000||
B|BR|20250918|12:06:01|S|17|245.070000||
B|LCID|20250918|12:06:01|S|700|20.580000||
B|MCO|20250918|12:06:01|S|10|498.940000||
B|MSTR|20250918|12:06:01|S|7|353.223800||
B|TNA|20250918|12:06:01|S|33|46.220700||
B|COR|20250918|12:06:02|S|100|289.250000||
B|AAPL|20250918|12:06:03|S|10|237.739300||
B|ETHE|20250918|12:06:03|S|100|37.970000||
B|MGM|20250918|12:06:03|S|1|35.639000||
B|MSTR|20250918|12:06:03|S|25|353.380000||
B|MSTX|20250918|12:06:03|S|25|26.305000||
B|PLTR|20250918|12:06:03|S|25|175.220000||
B|PYPL|20250918|12:06:03|S|155|69.455000||
B|QQQ|20250918|12:06:03|S|15|596.625000||
B|TSLA|20250918|12:06:03|S|200|423.540000||
B|CDTX|20250918|12:06:04|S|20|69.200000||
B|NFE|20250918|12:06:04|S|100|2.490000||
B|NFE|20250918|12:06:04|S|200|2.490000||
B|SHW|20250918|12:06:04|S|1|349.440000||
B|SOUN|20250918|12:06:04|S|1000|15.735000||
B|TSLL|20250918|12:06:04|S|441|19.439300||
B|ADAP|20250918|12:06:05|E|10000|0.133900||
B|AVAV|20250918|12:06:05|S|12|285.400000||
B|GLW|20250918|12:06:05|S|6|79.330000||
B|NUE|20250918|12:06:05|S|200|136.140000||
B|TSLA|20250918|12:06:05|S|1|423.660000||
B|TSLA|20250918|12:06:05|S|354|423.670000||
B|TSM|20250918|12:06:05|S|200|267.150000||
B|TSM|20250918|12:06:05|S|200|267.150000||
B|AAPL|20250918|12:06:06|S|2|237.749100||
B|EDU|20250918|12:06:06|S|70|52.560000||
B|FWRD|20250918|12:06:06|S|200|27.340000||
B|LYV|20250918|12:06:06|S|1|164.161200||
B|TSLA|20250918|12:06:06|S|100|423.670000||
B|WDC|20250918|12:06:06|S|5|105.256000||
B|ZS|20250918|12:06:06|S|100|287.001900||
B|BIDU|20250918|12:06:07|S|40|134.770000||
B|CRTO|20250918|12:06:07|S|100|22.260000||
B|DHR|20250918|12:06:07|S|6|194.230000||
B|TSLA|20250918|12:06:07|S|100|423.630000||
B|ZS|20250918|12:06:07|S|4|287.050500||
B|AAPL|20250918|12:06:08|S|1|237.745000||
B|DUOL|20250918|12:06:08|S|7|284.210000||
B|SE|20250918|12:06:08|S|15|189.690000||
B|AMD|20250918|12:06:09|S|2|154.630000||
B|APO|20250918|12:06:09|S|3|143.550000||
B|IVW|20250918|12:06:09|S|2|120.135000||
B|IWF|20250918|12:06:09|S|100|464.950000||
B|LOMA|20250918|12:06:09|S|1|7.230000||
B|NVDA|20250918|12:06:09|S|100|176.113800||
B|SOFI|20250918|12:06:09|S|100|27.845000||
B|TSLA|20250918|12:06:09|S|5|423.664200||
B|TSLA|20250918|12:06:09|S|10|423.680000||
B|UEC|20250918|12:06:09|S|100|11.975000||
B|BMNR|20250918|12:06:10|S|5|61.280000||
B|ETHU|20250918|12:06:10|S|4|162.780000||
B|LCID|20250918|12:06:10|S|1|20.580000||
B|TLN|20250918|12:06:10|S|50|422.600000||
B|TSLA|20250918|12:06:10|S|500|423.670000||
B|WBD|20250918|12:06:10|S|900|18.007400||
B|INTC|20250918|12:06:11|S|100|32.275000||
B|SPXU|20250918|12:06:11|S|1789|13.966100||
B|TSLA|20250918|12:06:11|S|115|423.814200||
B|INTC|20250918|12:06:12|S|100|32.275000||
B|PAM|20250918|12:06:12|S|168|57.090000||
B|QBTS|20250918|12:06:12|S|200|23.835000||
B|TSLA|20250918|12:06:12|S|20|423.885000||
B|ZM|20250918|12:06:12|S|19|86.300000||
B|ZM|20250918|12:06:12|S|19|86.300000||
B|ZM|20250918|12:06:12|S|19|86.300000||
B|ZM|20250918|12:06:12|S|19|86.300000||
B|ZM|20250918|12:06:12|S|19|86.300000||
B|ZM|20250918|12:06:12|S|19|86.300000||
B|AMD|20250918|12:06:13|S|100|154.610200||
B|ETHA|20250918|12:06:13|S|178|34.885000||
B|UEC|20250918|12:06:13|S|400|11.975000||
B|AMD|20250918|12:06:14|S|7|154.630000||
B|AMZN|20250918|12:06:14|S|50|232.290000||
B|BTBT|20250918|12:06:14|S|2000|3.180000||
B|CRCL|20250918|12:06:14|S|57|138.870000||
B|MP|20250918|12:06:14|S|75|70.830000||
B|SOXL|20250918|12:06:14|S|300|34.010000||
B|AEHR|20250918|12:06:15|S|140|30.557800||
B|APA|20250918|12:06:15|S|5|23.977500||
B|GEVO|20250918|12:06:15|S|800|2.075000||
B|SOFI|20250918|12:06:15|S|2|27.829300||
B|TSLA|20250918|12:06:15|S|47|423.820000||
B|AVGO|20250918|12:06:16|S|20|347.689300||
B|PAAS|20250918|12:06:16|S|20|34.955000||
B|QQQ|20250918|12:06:16|S|100|596.655000||
B|UPST|20250918|12:06:16|S|20|69.712200||
B|XLRE|20250918|12:06:16|S|18|42.089900||
B|AAPL|20250918|12:06:17|S|50|237.719100||
B|PLD|20250918|12:06:17|S|7|115.030000||
B|AMDY|20250918|12:06:18|S|53|7.345000||
B|CIFR|20250918|12:06:18|S|50|12.045000||
B|GOOG|20250918|12:06:18|S|38|250.829300||
B|INTC|20250918|12:06:18|S|10|32.255000||
B|MCD|20250918|12:06:18|S|1|299.580000||
B|SMR|20250918|12:06:19|S|100|39.540000||
B|TSLL|20250918|12:06:19|S|50|19.475000||
B|AGNC|20250918|12:06:20|S|239|10.185000||
B|ERJ|20250918|12:06:20|S|5|57.125000||
B|NBIS|20250918|12:06:20|S|74|96.720000||
B|RDDT|20250918|12:06:20|S|2|281.570000||
B|WULF|20250918|12:06:20|S|500|11.325000||
B|AAAU|20250918|12:06:21|S|100|35.965000||
B|ENPH|20250918|12:06:21|S|100|37.948600||
B|FTGC|20250918|12:06:21|S|46|25.815000||
B|FXI|20250918|12:06:21|S|1600|41.011300||
B|GOOG|20250918|12:06:21|S|300|250.824900||
B|INTC|20250918|12:06:21|S|50|32.245000||
B|MSTU|20250918|12:06:21|S|1000|5.720000||
B|OKE|20250918|12:06:21|S|7|74.160000||
B|VNQ|20250918|12:06:21|S|5|92.259300||
B|LVHI|20250918|12:06:22|S|690|34.357200||
B|MCD|20250918|12:06:22|S|1|299.650000||
B|SPYV|20250918|12:06:22|S|1|54.953500||
B|TSLA|20250918|12:06:22|S|74|423.870000||
B|ASML|20250918|12:06:23|S|14|935.540000||
B|GOOGL|20250918|12:06:23|S|1|250.495000||
B|NTSK|20250918|12:06:23|S|1|23.015000||
B|Z|20250918|12:06:23|S|14|89.480000||
B|BRK/B|20250918|12:06:24|S|9|491.325000||
B|INTC|20250918|12:06:24|S|300|32.235000||
B|QBTS|20250918|12:06:24|S|270|23.865000||
B|TSLA|20250918|12:06:24|S|94|423.870000||
B|TSLL|20250918|12:06:24|S|200|19.460700||
B|COIN|20250918|12:06:25|S|100|347.830000||
B|CRCL|20250918|12:06:25|S|6|138.980000||
B|TSLL|20250918|12:06:25|S|65|19.460700||
B|VB|20250918|12:06:25|S|7|258.470000||
B|EXEL|20250918|12:06:26|S|100|40.230000||
B|JPM|20250918|12:06:26|S|4|310.369000||
B|NLR|20250918|12:06:26|S|9|129.990000||
B|RXRX|20250918|12:06:26|S|200|4.888000||
B|TSLL|20250918|12:06:26|S|65|19.450000||
B|LEU|20250918|12:06:27|S|10|254.280000||
B|MARA|20250918|12:06:27|S|500|18.899300||
B|OPI|20250918|12:06:27|S|100|0.428100||
B|TSLA|20250918|12:06:27|S|25|423.742400||
B|TSLA|20250918|12:06:27|S|80|423.760000||
B|TSLA|20250918|12:06:27|S|100|423.780000||
B|PAGP|20250918|12:06:28|S|30|18.580000||
B|TZA|20250918|12:06:28|S|19|8.130000||
B|ANET|20250918|12:06:29|S|79|146.450000||
B|SOUN|20250918|12:06:29|S|1343|15.737500||
B|BRK/B|20250918|12:06:30|S|2|491.278500||
B|INTC|20250918|12:06:30|S|200|32.285000||
B|JOBY|20250918|12:06:30|S|195|14.760000||
B|NTNX|20250918|12:06:30|S|1|79.175000||
B|TNA|20250918|12:06:30|S|811|46.269300||
B|DPZ|20250918|12:06:31|S|5|430.180000||
B|JOBY|20250918|12:06:31|S|100|14.759300||
B|OKLO|20250918|12:06:31|S|100|106.340000||
B|TSLA|20250918|12:06:31|S|50|423.640000||
B|APP|20250918|12:06:32|S|3|629.360000||
B|ATCH|20250918|12:06:32|S|95|1.545000||
B|HLN|20250918|12:06:32|S|141|9.275000||
B|TSLA|20250918|12:06:32|S|10|423.720000||
B|BBAI|20250918|12:06:33|S|1686|6.380000||
B|KTOS|20250918|12:06:33|S|10|78.407600||
B|MELI|20250918|12:06:33|S|3|2499.970000||
B|AEVA|20250918|12:06:34|S|400|17.051600||
B|MLYS|20250918|12:06:34|S|32|39.690000||
B|NTSK|20250918|12:06:34|S|100|22.910000||
B|OKLO|20250918|12:06:34|S|14|106.340000||
B|SMCI|20250918|12:06:34|S|30|45.740000||
B|AMAT|20250918|12:06:35|S|5|190.470000||
B|BMNR|20250918|12:06:35|S|50|61.115000||
B|COIN|20250918|12:06:35|S|50|347.420000||
B|MSI|20250918|12:06:35|S|2|473.805000||
B|SKYT|20250918|12:06:35|S|100|13.670000||
B|SOUN|20250918|12:06:35|S|2000|15.730100||
B|COIN|20250918|12:06:36|S|100|347.420000||
B|COIN|20250918|12:06:36|S|400|347.440000||
B|CRCL|20250918|12:06:36|S|7|138.895000||
B|NXTT|20250918|12:06:36|S|10|21.320000||
B|TSLA|20250918|12:06:36|S|36|423.790000||
B|COIN|20250918|12:06:37|S|15|347.400000||
B|DHI|20250918|12:06:37|S|4|169.910000||
B|AMD|20250918|12:06:38|S|25|154.600000||
B|CLSK|20250918|12:06:38|S|300|13.285000||
B|EFV|20250918|12:06:38|S|6|67.411500||
B|HL|20250918|12:06:38|S|20|10.545000||
B|BMA|20250918|12:06:39|S|195|40.510000||
B|CLSK|20250918|12:06:39|S|200|13.290000||
B|JOBY|20250918|12:06:39|S|20|14.759300||
B|LASE|20250918|12:06:39|S|200|3.940000||
B|PHM|20250918|12:06:39|S|100|134.675000||
B|SCLX|20250918|12:06:40|S|200|25.460000||
B|APP|20250918|12:06:41|S|10|629.360000||
B|AQB|20250918|12:06:41|S|200|1.390000||
B|AQB|20250918|12:06:41|S|2500|1.390000||
B|KO|20250918|12:06:41|S|60|66.800000||
B|OPEN|20250918|12:06:41|S|100|10.135000||
B|PLUG|20250918|12:06:42|S|100|2.040000||
B|XPEV|20250918|12:06:42|S|33|21.175000||
B|AMZN|20250918|12:06:43|S|20|232.320000||
B|INTC|20250918|12:06:43|S|1|32.279300||
B|INTC|20250918|12:06:43|S|100|32.275000||
B|MARA|20250918|12:06:43|S|220|18.845000||
B|USAR|20250918|12:06:43|S|300|16.259100||
B|VOO|20250918|12:06:43|S|3|609.477000||
B|GNW|20250918|12:06:44|S|556|8.669900||
B|MARA|20250918|12:06:44|S|14|18.835000||
B|OKLO|20250918|12:06:44|S|100|106.170000||
B|TSLA|20250918|12:06:44|S|200|423.905000||
B|WOLF|20250918|12:06:44|S|6|2.850000||
B|BLSH|20250918|12:06:45|S|50|59.580000||
B|RDDT|20250918|12:06:45|S|100|281.400000||
B|UEC|20250918|12:06:45|S|20|11.980000||
B|WOLF|20250918|12:06:45|S|6|2.845000||
B|OKLO|20250918|12:06:46|S|3|106.220000||
B|STIM|20250918|12:06:46|S|100|2.900000||
B|TSLA|20250918|12:06:46|S|310|423.810000||
B|USAR|20250918|12:06:46|S|5|16.259100||
B|VWO|20250918|12:06:46|S|8|54.235000||
B|FIGR|20250918|12:06:47|S|200|43.240000||
B|FIGR|20250918|12:06:47|S|590|43.180000||
B|META|20250918|12:06:47|S|1|780.430000||
B|SIRI|20250918|12:06:47|S|200|22.985000||
B|AGNC|20250918|12:06:48|S|161|10.185000||
B|CLSK|20250918|12:06:48|S|200|13.265000||
B|INTC|20250918|12:06:48|S|1|32.270000||
B|EOSE|20250918|12:06:49|S|605|8.785000||
B|GDX|20250918|12:06:49|S|300|68.075000||
B|KO|20250918|12:06:49|S|30|66.805000||
B|MP|20250918|12:06:49|S|20|70.920000||
B|TSLA|20250918|12:06:49|S|300|423.803900||
B|VGT|20250918|12:06:49|S|3|734.690000||
B|APP|20250918|12:06:50|S|60|629.120000||
B|CLPT|20250918|12:06:50|S|1200|11.190000||
B|CPT|20250918|12:06:50|S|60|107.190000||
B|GGLL|20250918|12:06:50|S|100|67.630000||
B|HIMS|20250918|12:06:50|S|50|54.690000||
B|SNOW|20250918|12:06:50|S|109|219.700000||
B|AGNC|20250918|12:06:51|S|240|10.185000||
B|AMD|20250918|12:06:51|S|10|154.570000||
B|LULU|20250918|12:06:51|S|1|169.005000||
B|NBIS|20250918|12:06:51|S|20|96.810000||
B|RGTI|20250918|12:06:51|S|20|25.215000||
B|AXP|20250918|12:06:52|S|8|339.970000||
B|CMCSA|20250918|12:06:52|S|300|31.615000||
B|INTC|20250918|12:06:52|S|5|32.270000||
B|BRK/B|20250918|12:06:53|S|4|491.310000||
B|GDX|20250918|12:06:53|S|20|68.065000||
B|INTC|20250918|12:06:53|S|100|32.265000||
B|ANET|20250918|12:06:54|S|1|146.380000||
B|APP|20250918|12:06:54|S|10|629.020000||
B|CIFR|20250918|12:06:54|S|600|12.015000||
B|DFGR|20250918|12:06:54|S|110|27.403500||
B|GLOB|20250918|12:06:54|S|40|56.710000||
B|NBIS|20250918|12:06:54|S|74|96.770000||
B|NBIS|20250918|12:06:54|S|100|96.800000||
B|OPEN|20250918|12:06:54|S|2800|10.125000||
B|TSLA|20250918|12:06:55|S|1|423.715000||
B|TSLA|20250918|12:06:55|S|200|423.715000||
B|BLNK|20250918|12:06:56|S|150|1.415000||
B|IONQ|20250918|12:06:56|S|400|69.260000||
B|JPM|20250918|12:06:56|S|2|310.310000||
B|MSTZ|20250918|12:06:56|S|293|4.519900||
B|SOLT|20250918|12:06:56|S|2|34.020000||
B|ZTS|20250918|12:06:56|S|100|147.130000||
B|AMD|20250918|12:06:58|S|3|154.489000||
B|TSM|20250918|12:06:58|S|100|267.150000||
B|TSM|20250918|12:06:58|S|100|267.150000||
B|TSM|20250918|12:06:58|S|100|267.150000||
B|TSM|20250918|12:06:58|S|100|267.160000||
B|TSM|20250918|12:06:58|S|100|267.160000||
B|TSM|20250918|12:06:58|S|136|267.160000||
B|TSM|20250918|12:06:58|S|200|267.150000||
B|UVXY|20250918|12:06:58|S|10|10.430000||
B|BMNR|20250918|12:06:59|S|1000|60.845000||
B|HOOD|20250918|12:06:59|S|16|122.719100||
B|ORCL|20250918|12:06:59|S|100|300.250000||
B|PAGP|20250918|12:06:59|S|15|18.575000||
B|SHOP|20250918|12:06:59|S|100|151.542200||
B|SLV|20250918|12:06:59|S|2|37.910000||
B|TSLA|20250918|12:06:59|S|100|423.320000||
B|AMD|20250918|12:07:00|S|28|154.479100||
B|APLD|20250918|12:07:00|S|10|20.335000||
B|CRDO|20250918|12:07:00|S|70|176.270000||
B|EW|20250918|12:07:00|S|46|73.565000||
B|GDX|20250918|12:07:00|S|20|68.065000||
B|INTC|20250918|12:07:00|S|50|32.255000||
B|SOUN|20250918|12:07:00|S|35|15.713500||
B|TSLA|20250918|12:07:00|S|20|423.280000||
B|ACHR|20250918|12:07:01|S|7|9.195000||
B|AMD|20250918|12:07:01|S|15|154.482400||
B|IONQ|20250918|12:07:01|S|100|69.245000||
B|MU|20250918|12:07:01|S|59|169.200000||
B|MU|20250918|12:07:01|S|575|169.170000||
B|SLV|20250918|12:07:01|S|757|37.905000||
B|TSLA|20250918|12:07:01|S|150|423.260000||
B|WIX|20250918|12:07:01|S|100|188.520000||
B|APP|20250918|12:07:02|S|70|628.681000||
B|C|20250918|12:07:02|S|4|102.229300||
B|CRCL|20250918|12:07:02|S|1|138.600000||
B|RY|20250918|12:07:02|S|3|146.168800||
B|TSLA|20250918|12:07:02|S|40|423.175000||
B|TSLL|20250918|12:07:02|S|34|19.405000||
B|AAPL|20250918|12:07:03|S|200|237.750000||
B|MSTR|20250918|12:07:03|S|3|352.580000||
B|SOUN|20250918|12:07:03|S|4|15.715000||
B|TSLA|20250918|12:07:03|S|75|423.270000||
B|VKTX|20250918|12:07:03|S|50|24.260900||
B|APVO|20250918|12:07:04|E|30|1.827400||
B|MSTR|20250918|12:07:04|S|20|352.480000||
B|ROP|20250918|12:07:04|S|1|508.250000||
B|SOXL|20250918|12:07:04|S|27|33.935000||
B|TSLA|20250918|12:07:04|S|55|423.270000||
B|INTC|20250918|12:07:05|S|100|32.235000||
B|OKLO|20250918|12:07:05|S|100|106.070000||
B|SMR|20250918|12:07:05|S|100|39.530000||
B|TQQQ|20250918|12:07:05|S|200|101.495000||
B|TSLA|20250918|12:07:05|S|50|423.220000||
B|AMAT|20250918|12:07:06|S|31|189.945000||
B|NTSK|20250918|12:07:06|S|100|23.290000||
B|NVTS|20250918|12:07:06|S|20|6.785000||
B|NVTS|20250918|12:07:06|S|700|6.770000||
B|NVTS|20250918|12:07:06|S|1400|6.780000||
B|PYPL|20250918|12:07:06|S|60|69.525000||
B|QBTS|20250918|12:07:06|S|1|23.787500||
B|TSLA|20250918|12:07:06|S|18|423.140000||
B|CRM|20250918|12:07:07|S|3|244.990000||
B|EME|20250918|12:07:07|S|8|633.810000||
B|INTC|20250918|12:07:07|S|100|32.235000||
B|LULU|20250918|12:07:07|S|1|168.930000||
B|NTSK|20250918|12:07:07|S|100|23.290000||
B|SCHD|20250918|12:07:07|S|5|27.439900||
B|SOFI|20250918|12:07:07|S|6|27.789300||
B|DNUT|20250918|12:07:08|S|1800|3.495000||
B|INTC|20250918|12:07:08|S|600|32.230700||
B|LAUR|20250918|12:07:08|S|42|29.300000||
B|STX|20250918|12:07:08|S|1|218.535000||
B|SVM|20250918|12:07:08|S|100|5.095000||
B|TFC|20250918|12:07:08|S|132|45.735000||
B|TSLA|20250918|12:07:08|S|5|422.950000||
B|NFLX|20250918|12:07:09|S|10|1225.029000||
B|PAM|20250918|12:07:09|S|2|57.000000||
B|QBTS|20250918|12:07:09|S|229|23.780000||
B|TSLA|20250918|12:07:09|S|1|422.900000||
B|TSLA|20250918|12:07:09|S|2|422.935000||
B|AAPL|20250918|12:07:10|S|100|237.699000||
B|AMD|20250918|12:07:10|S|200|154.461200||
B|MSFT|20250918|12:07:10|S|25|508.897500||
B|OXLC|20250918|12:07:10|S|50|17.535000||
B|SMCI|20250918|12:07:10|S|5|45.660000||
B|TSLA|20250918|12:07:10|S|1|422.775000||
B|TSLA|20250918|12:07:10|S|100|422.740000||
B|IDXX|20250918|12:07:11|S|1|647.770000||
B|INTC|20250918|12:07:11|S|100|32.205000||
B|LTC|20250918|12:07:11|S|16|35.670000||
B|MU|20250918|12:07:11|S|20|169.196500||
B|PDD|20250918|12:07:11|S|100|133.275000||
B|PDD|20250918|12:07:11|S|200|133.275000||
B|TSLA|20250918|12:07:11|S|3|422.615000||
B|TSLA|20250918|12:07:11|S|10|422.625000||
B|TSLA|20250918|12:07:11|S|10|422.650000||
B|VRT|20250918|12:07:11|S|50|140.760000||
B|CAPR|20250918|12:07:12|S|17|6.460000||
B|FCEL|20250918|12:07:12|S|400|7.900000||
B|OKLO|20250918|12:07:12|S|600|106.070000||
B|QBTS|20250918|12:07:12|S|1|23.737500||
B|TSLA|20250918|12:07:12|S|2|422.610000||
B|TSLA|20250918|12:07:12|S|100|422.580000||
B|ZS|20250918|12:07:12|S|41|286.971400||
B|NVDA|20250918|12:07:13|S|400|175.995500||
B|RGLD|20250918|12:07:13|S|10|186.240000||
B|TSLQ|20250918|12:07:13|S|330|9.065000||
B|INTC|20250918|12:07:14|S|1|32.215000||
B|RDDT|20250918|12:07:14|S|100|281.130000||
B|TSLA|20250918|12:07:14|S|50|422.605000||
B|TSLA|20250918|12:07:14|S|175|422.580000||
B|UBER|20250918|12:07:14|S|8|94.098800||
B|ABVX|20250918|12:07:15|S|20|82.870000||
B|BMNR|20250918|12:07:15|S|200|60.600000||
B|F|20250918|12:07:15|S|2000|11.673500||
B|GOOG|20250918|12:07:15|S|4|250.538800||
B|MSTR|20250918|12:07:15|S|200|351.990000||
B|QQQ|20250918|12:07:15|S|126|596.329300||
B|SNDK|20250918|12:07:15|S|20|102.370000||
B|TSLA|20250918|12:07:15|S|150|422.615000||
B|UEC|20250918|12:07:15|S|900|11.979300||
B|APP|20250918|12:07:16|S|100|628.610000||
B|CLS|20250918|12:07:16|S|9|247.670000||
B|FAS|20250918|12:07:16|S|3|180.930000||
B|JPIE|20250918|12:07:16|S|34|46.459800||
B|SPGI|20250918|12:07:16|S|50|523.220000||
B|Z|20250918|12:07:16|S|18|89.310700||
B|AVGO|20250918|12:07:17|S|5|347.630000||
B|BSX|20250918|12:07:17|S|1|97.700000||
B|KLAR|20250918|12:07:17|S|4|44.590000||
B|MSFT|20250918|12:07:17|S|1|508.947600||
B|TSLA|20250918|12:07:17|S|2|422.575000||
B|TSLA|20250918|12:07:17|S|100|422.590000||
B|UNH|20250918|12:07:17|S|4|340.640000||
B|INTC|20250918|12:07:18|S|100|32.215000||
B|KBH|20250918|12:07:18|S|100|64.980000||
B|MNDY|20250918|12:07:18|S|100|201.900000||
B|ULTY|20250918|12:07:18|S|8|5.640000||
B|UMAC|20250918|12:07:18|S|70|11.240000||
B|OKLO|20250918|12:07:19|S|100|105.820000||
B|OKLO|20250918|12:07:19|S|175|105.790000||
B|TSLA|20250918|12:07:19|S|100|422.390000||
B|TSLA|20250918|12:07:19|S|107|422.385000||
B|TSLL|20250918|12:07:19|S|1|19.320700||
B|ZIM|20250918|12:07:19|S|100|15.085000||
B|ARQQ|20250918|12:07:20|S|1|36.730000||
B|ASML|20250918|12:07:20|S|4|934.030000||
B|BRK/B|20250918|12:07:20|S|8|491.377900||
B|DUOL|20250918|12:07:20|S|5|283.790000||
B|FCEL|20250918|12:07:20|S|400|7.900000||
B|OKLO|20250918|12:07:20|S|20|105.765000||
B|ORCL|20250918|12:07:20|S|25|300.160000||
B|RGTI|20250918|12:07:20|S|5|25.225000||
B|TSLA|20250918|12:07:20|S|54|422.412200||
B|BCS|20250918|12:07:21|S|200|20.995000||
B|BMNR|20250918|12:07:21|S|5|60.810000||
B|SOFI|20250918|12:07:21|S|7|27.779300||
B|TLRY|20250918|12:07:21|S|2799|1.246200||
B|TSLA|20250918|12:07:21|S|300|422.520000||
B|ARKK|20250918|12:07:22|S|100|82.610000||
B|MSTR|20250918|12:07:22|S|25|352.030000||
B|MU|20250918|12:07:22|S|86|169.200000||
B|QBTS|20250918|12:07:22|S|17|23.715000||
B|TSLA|20250918|12:07:22|S|100|422.590000||
B|VOO|20250918|12:07:22|S|14|609.120000||
B|B|20250918|12:07:23|S|100|29.695000||
B|CRDO|20250918|12:07:23|S|5|175.766000||
B|NUGT|20250918|12:07:23|S|100|123.420000||
B|OKLO|20250918|12:07:23|S|800|105.705000||
B|SOUN|20250918|12:07:23|S|1000|15.645000||
B|TSLA|20250918|12:07:23|S|6|422.690000||
B|TSLA|20250918|12:07:23|S|7|422.620000||
B|TSLA|20250918|12:07:23|S|300|422.638900||
B|CII|20250918|12:07:24|S|100|22.640000||
B|TSLL|20250918|12:07:24|S|200|19.345000||
B|VST|20250918|12:07:24|S|100|212.710000||
B|YPF|20250918|12:07:24|S|20|25.325000||
B|META|20250918|12:07:25|S|5|779.770000||
B|AAOI|20250918|12:07:26|S|20|28.870000||
B|COIN|20250918|12:07:26|S|9|346.500000||
B|HOOD|20250918|12:07:26|S|10|122.711400||
B|INTC|20250918|12:07:26|S|600|32.220600||
B|NTSK|20250918|12:07:26|S|44|22.990000||
B|OKLO|20250918|12:07:26|S|25|105.740000||
B|SFL|20250918|12:07:26|S|5|8.055000||
B|SPY|20250918|12:07:26|S|3|662.535000||
B|TSLL|20250918|12:07:26|S|500|19.345000||
B|V|20250918|12:07:26|S|4|343.187800||
B|GPUS|20250918|12:07:27|S|1600|0.559500||
B|OMEX|20250918|12:07:27|S|1|1.766100||
B|CRDO|20250918|12:07:28|S|4|175.990000||
B|DLO|20250918|12:07:28|S|100|15.000000||
B|FIGR|20250918|12:07:28|S|1000|43.100000||
B|MMYT|20250918|12:07:28|S|20|97.810000||
B|MSFT|20250918|12:07:28|S|25|508.900000||
B|NVTS|20250918|12:07:28|S|160|6.785000||
B|TSLA|20250918|12:07:28|S|98|422.690000||
B|APP|20250918|12:07:29|S|2|628.500000||
B|CHA|20250918|12:07:29|S|100|17.290000||
B|IBKR|20250918|12:07:29|S|55|64.780000||
B|CRWV|20250918|12:07:30|S|40|119.590000||
B|HOOD|20250918|12:07:30|S|9|122.720000||
B|PLTR|20250918|12:07:30|S|25|174.575000||
B|TSLQ|20250918|12:07:30|S|50|9.065000||
B|CSCO|20250918|12:07:31|S|18|68.109300||
B|MARA|20250918|12:07:31|S|100|18.795000||
B|NTSK|20250918|12:07:31|S|300|23.020000||
B|METC|20250918|12:07:32|S|100|31.480000||
B|TEMT|20250918|12:07:32|S|380|36.625000||
B|TSDD|20250918|12:07:32|S|1000|11.319300||
B|TSLA|20250918|12:07:32|S|50|422.487800||
B|KO|20250918|12:07:33|S|20|66.795000||
B|RCAT|20250918|12:07:33|S|195|10.235000||
B|TSLA|20250918|12:07:33|S|1|422.497800||
B|TSLA|20250918|12:07:33|S|20|422.440000||
B|ARM|20250918|12:07:34|S|1|146.040000||
B|NBIS|20250918|12:07:34|S|20|96.550000||
B|SNPS|20250918|12:07:34|S|20|471.390000||
B|TSLA|20250918|12:07:34|S|30|422.538000||
B|TSLA|20250918|12:07:34|S|185|422.538000||
B|MARA|20250918|12:07:35|S|100|18.795000||
B|PLTR|20250918|12:07:35|S|25|174.531200||
B|RCAT|20250918|12:07:35|S|11|10.240000||
B|TSLA|20250918|12:07:35|S|30|422.510000||
B|AMSC|20250918|12:07:36|S|100|63.186300||
B|NBIS|20250918|12:07:36|S|200|96.542000||
B|NNE|20250918|12:07:36|S|48|37.335000||
B|NTSK|20250918|12:07:36|S|100|23.090000||
B|VST|20250918|12:07:36|S|3|212.620000||
B|AMZN|20250918|12:07:37|S|100|232.160100||
B|CCJ|20250918|12:07:37|S|1|82.480000||
B|IONQ|20250918|12:07:37|S|400|68.860000||
B|QBTS|20250918|12:07:37|S|100|23.685000||
B|SNPS|20250918|12:07:37|S|74|471.440000||
B|OKLO|20250918|12:07:38|S|44|105.980000||
B|SNOW|20250918|12:07:38|S|27|219.500000||
B|CONY|20250918|12:07:39|S|500|7.060000||
B|CONY|20250918|12:07:39|S|1700|7.060000||
B|EXK|20250918|12:07:39|S|100|6.100000||
B|NTSK|20250918|12:07:39|S|1|23.160000||
B|SNOW|20250918|12:07:39|S|2|219.585000||
B|AVGO|20250918|12:07:40|S|30|347.724800||
B|BRK/B|20250918|12:07:40|S|2|491.330000||
B|GEV|20250918|12:07:40|S|13|618.600000||
B|OZK|20250918|12:07:40|S|7|52.810000||
B|TSM|20250918|12:07:40|S|100|266.864000||
B|CVNA|20250918|12:07:41|S|1|389.950000||
B|OSCR|20250918|12:07:41|S|30|18.255000||
B|QQQ|20250918|12:07:41|S|25|596.195000||
B|TSLA|20250918|12:07:41|S|6|422.160000||
B|TSLA|20250918|12:07:41|S|20|422.220000||
B|AMD|20250918|12:07:42|S|20|154.310600||
B|FAS|20250918|12:07:42|S|9|180.920000||
B|NVTS|20250918|12:07:42|S|100|6.770000||
B|SNOW|20250918|12:07:42|S|100|219.587600||
B|TSLA|20250918|12:07:42|S|14|422.090000||
B|TSLA|20250918|12:07:42|S|100|422.070000||
B|TSLA|20250918|12:07:42|S|100|422.090000||
B|TSLA|20250918|12:07:42|S|100|422.150000||
B|TSLA|20250918|12:07:42|S|100|422.170000||
B|TSLA|20250918|12:07:42|S|142|422.110000||
B|TSLL|20250918|12:07:42|S|30|19.295000||
B|ULTY|20250918|12:07:42|S|5|5.640000||
B|ARM|20250918|12:07:43|S|5|145.950000||
B|DUOL|20250918|12:07:43|S|10|283.720000||
B|MSTR|20250918|12:07:43|S|1|352.240000||
B|ARKK|20250918|12:07:44|S|20|82.565000||
B|GRAL|20250918|12:07:44|S|250|39.440000||
B|TDW|20250918|12:07:44|S|20|57.200000||
B|TSLA|20250918|12:07:44|S|9|422.100000||
B|GKOS|20250918|12:07:45|S|100|83.250000||
B|QS|20250918|12:07:45|S|1000|11.570000||
B|QS|20250918|12:07:45|S|1400|11.570000||
B|RGTI|20250918|12:07:45|S|25|25.225000||
B|TSLA|20250918|12:07:45|S|100|422.115000||
B|TSLA|20250918|12:07:45|S|180|422.104600||
B|TSLA|20250918|12:07:45|S|250|422.137100||
B|TSLA|20250918|12:07:45|S|500|422.080000||
B|BE|20250918|12:07:46|S|100|81.455000||
B|COHR|20250918|12:07:46|S|10|106.890000||
B|EWJ|20250918|12:07:46|S|300|81.539300||
B|GPUS|20250918|12:07:46|S|100|0.549700||
B|MSFT|20250918|12:07:46|S|3|508.687300||
B|SCZ|20250918|12:07:46|S|310|77.105000||
B|TSLA|20250918|12:07:46|S|100|422.115000||
B|TSLA|20250918|12:07:46|S|500|422.075000||
B|YPF|20250918|12:07:46|S|300|25.340000||
B|YPF|20250918|12:07:46|S|300|25.348800||
B|YPF|20250918|12:07:46|S|2000|25.340000||
B|AMD|20250918|12:07:47|S|23|154.265000||
B|COIN|20250918|12:07:47|S|8|346.210000||
B|KBWB|20250918|12:07:47|S|12|79.268800||
B|OKLO|20250918|12:07:47|S|600|105.940000||
B|TSLA|20250918|12:07:47|S|100|422.040000||
B|TSLA|20250918|12:07:47|S|200|422.040000||
B|ADBE|20250918|12:07:48|S|1|366.470000||
B|CONL|20250918|12:07:48|S|200|39.930100||
B|DIS|20250918|12:07:48|S|1|114.622400||
B|DUOL|20250918|12:07:48|S|25|283.900000||
B|PJT|20250918|12:07:48|S|5|187.360000||
B|AVGO|20250918|12:07:49|S|20|347.746300||
B|CRWV|20250918|12:07:49|S|35|119.420000||
B|LYFT|20250918|12:07:49|S|45|22.375000||
B|TSLA|20250918|12:07:49|S|150|422.285000||
B|WDAY|20250918|12:07:49|S|4|231.980000||
B|AMD|20250918|12:07:50|S|30|154.275000||
B|SQQQ|20250918|12:07:51|S|100|15.795000||
B|TSLA|20250918|12:07:51|S|5|422.258000||
B|TSLA|20250918|12:07:51|S|99|422.220000||
B|USAR|20250918|12:07:51|S|308|16.159100||
B|BA|20250918|12:07:52|S|150|215.170000||
B|BE|20250918|12:07:52|S|20|81.450000||
B|INTC|20250918|12:07:52|S|100|32.175000||
B|MU|20250918|12:07:52|S|100|169.100000||
B|TQQQ|20250918|12:07:52|S|100|101.415000||
B|AI|20250918|12:07:53|S|25|18.206500||
B|ASTS|20250918|12:07:53|S|1|41.215000||
B|KMB|20250918|12:07:53|S|16|125.740000||
B|TDOC|20250918|12:07:53|S|1|8.330000||
B|VWO|20250918|12:07:53|S|6|54.205000||
B|ADBE|20250918|12:07:54|S|1|366.465000||
B|CDW|20250918|12:07:54|S|71|162.240000||
B|EW|20250918|12:07:54|S|46|73.580000||
B|QQQ|20250918|12:07:54|S|1|596.209300||
B|YPF|20250918|12:07:54|S|129|25.330000||
B|YPF|20250918|12:07:54|S|500|25.321200||
B|BLK|20250918|12:07:55|S|1|1140.465000||
B|KWEB|20250918|12:07:55|S|200|41.885000||
B|CCJ|20250918|12:07:56|S|18|82.500000||
B|CDNS|20250918|12:07:56|S|38|364.241000||
B|NVDA|20250918|12:07:56|S|200|175.922500||
B|UBER|20250918|12:07:56|S|5|94.088800||
B|GOOGL|20250918|12:07:57|S|1|250.178800||
B|VNQ|20250918|12:07:57|S|54|92.209300||
B|ARM|20250918|12:07:58|S|14|145.970000||
B|DRN|20250918|12:07:58|S|89|9.623500||
B|FLNC|20250918|12:07:58|S|20|8.050700||
B|RDDT|20250918|12:07:58|S|47|281.070000||
B|LIMN|20250918|12:07:59|S|400|1.270000||
B|XPEV|20250918|12:07:59|S|300|21.145000||
B|BRFH|20250918|12:08:00|S|24|4.011000||
B|IBM|20250918|12:08:00|S|1|262.040000||
B|IREN|20250918|12:08:00|S|100|37.055000||
B|NVDA|20250918|12:08:00|S|120|175.955000||
B|PAM|20250918|12:08:00|S|3|57.060000||
B|SMR|20250918|12:08:00|S|1100|39.430000||
B|TEM|20250918|12:08:00|S|10|87.180000||
B|CLSK|20250918|12:08:01|S|1|13.259300||
B|QBTS|20250918|12:08:01|S|84|23.669300||
B|SMR|20250918|12:08:01|S|100|39.450000||
B|NTSK|20250918|12:08:02|S|300|23.180000||
B|TSLA|20250918|12:08:02|S|3|422.274500||
B|TSLA|20250918|12:08:02|S|5|422.320000||
B|TSLA|20250918|12:08:02|S|100|422.270000||
B|TSLA|20250918|12:08:02|S|100|422.335000||
B|TSLL|20250918|12:08:02|S|310|19.330000||
B|AMZN|20250918|12:08:03|S|100|232.140000||
B|CASY|20250918|12:08:03|S|36|553.320000||
B|TSLA|20250918|12:08:03|S|1000|422.375000||
B|QBTS|20250918|12:08:04|S|1|23.709300||
B|RGTI|20250918|12:08:04|S|300|25.285000||
B|TSLA|20250918|12:08:04|S|100|422.315000||
B|OKLO|20250918|12:08:05|S|141|106.000000||
B|SOUN|20250918|12:08:05|S|500|15.615000||
B|TSLA|20250918|12:08:05|S|54|422.330000||
B|META|20250918|12:08:06|S|28|779.379000||
B|SOUN|20250918|12:08:06|S|1000|15.615000||
B|SOXL|20250918|12:08:06|S|1|33.883500||
B|FIG|20250918|12:08:07|S|2|57.680000||
B|HIO|20250918|12:08:07|S|100|4.010000||
B|KR|20250918|12:08:07|S|1|66.119300||
B|IONQ|20250918|12:08:08|S|76|68.850000||
B|IONQ|20250918|12:08:08|S|700|68.832400||
B|TSLA|20250918|12:08:08|S|100|422.248600||
B|TSLL|20250918|12:08:08|S|33|19.315000||
B|XYZ|20250918|12:08:08|S|1|78.250500||
B|AMD|20250918|12:08:09|S|20|154.260000||
B|GS|20250918|12:08:09|S|2|800.720000||
B|OSCR|20250918|12:08:09|S|900|18.249500||
B|VSCO|20250918|12:08:09|S|415|27.418800||
B|AMKR|20250918|12:08:10|S|1|28.720000||
B|GOOGL|20250918|12:08:10|S|100|250.099300||
B|HOOD|20250918|12:08:10|S|1|122.579100||
B|RKT|20250918|12:08:10|S|200|20.940000||
B|TGT|20250918|12:08:10|S|100|88.890000||
B|SEI|20250918|12:08:11|S|172|35.750000||
B|TSLA|20250918|12:08:11|S|10|422.110000||
B|INTC|20250918|12:08:12|S|50|32.085000||
B|INTC|20250918|12:08:12|S|500|32.080600||
B|INTC|20250918|12:08:12|S|900|32.085000||
B|NTSK|20250918|12:08:12|S|100|23.650000||
B|NTSK|20250918|12:08:12|S|100|23.700000||
B|TSLA|20250918|12:08:12|S|10|422.195000||
B|TSLA|20250918|12:08:12|S|100|422.222000||
B|TSLQ|20250918|12:08:12|S|153|9.090000||
B|ALKT|20250918|12:08:13|S|6|26.460000||
B|AMZE|20250918|12:08:13|S|100|3.010000||
B|DIS|20250918|12:08:13|S|1|114.659600||
B|FIGR|20250918|12:08:13|S|100|42.690000||
B|QUBT|20250918|12:08:13|S|400|18.370000||
B|SQQQ|20250918|12:08:13|S|50|15.800000||
B|YUM|20250918|12:08:13|S|40|145.270000||
B|ZS|20250918|12:08:13|S|100|286.960000||
B|AAPL|20250918|12:08:14|S|20|237.610700||
B|ARQQ|20250918|12:08:14|S|30|36.600000||
B|CDLX|20250918|12:08:14|S|10|2.495000||
B|CRWV|20250918|12:08:14|S|725|119.360000||
B|MSTR|20250918|12:08:14|S|31|352.400000||
B|BRK/B|20250918|12:08:15|S|2|491.290000||
B|ENPH|20250918|12:08:15|S|100|37.875000||
B|GRRR|20250918|12:08:15|S|100|20.820000||
B|RAYA|20250918|12:08:15|E|2000|0.048200||
B|AAPL|20250918|12:08:16|S|300|237.585300||
B|CRCL|20250918|12:08:16|S|15|138.190000||
B|IPG|20250918|12:08:16|S|100|25.990000||
B|NVDA|20250918|12:08:16|S|20|175.900000||
B|TSLA|20250918|12:08:16|S|50|422.245000||
B|TSLA|20250918|12:08:16|S|200|422.212200||
B|ZS|20250918|12:08:16|S|100|287.090000||
B|AAPL|20250918|12:08:17|S|1|237.579300||
B|TSLA|20250918|12:08:17|S|35|422.245000||
B|ZS|20250918|12:08:17|S|1|286.964900||
B|ZS|20250918|12:08:17|S|7|286.964900||
B|ZS|20250918|12:08:17|S|8|286.964900||
B|INTC|20250918|12:08:18|S|50|32.055000||
B|TQQQ|20250918|12:08:18|S|1|101.355000||
B|TSLA|20250918|12:08:18|S|5|422.222000||
B|VBK|20250918|12:08:18|S|20|304.420000||
B|OKLO|20250918|12:08:19|S|100|106.170000||
B|QQQ|20250918|12:08:19|S|400|596.090000||
B|APP|20250918|12:08:20|S|100|628.470000||
B|GLXY|20250918|12:08:20|S|200|33.745000||
B|INTC|20250918|12:08:20|S|100|32.040700||
B|ORC|20250918|12:08:20|S|42|7.129900||
B|OSCR|20250918|12:08:20|S|250|18.255000||
B|PEGA|20250918|12:08:20|S|100|59.755000||
B|DNA|20250918|12:08:21|S|200|11.435000||
B|GVAL|20250918|12:08:21|S|1096|29.141500||
B|TSLA|20250918|12:08:21|S|7|422.418300||
B|TSLA|20250918|12:08:21|S|100|422.408500||
B|TSLQ|20250918|12:08:21|S|3000|9.075000||
B|UPXI|20250918|12:08:21|S|50|6.665000||
B|BABA|20250918|12:08:22|S|38|162.065000||
B|BLSH|20250918|12:08:22|S|50|59.550000||
B|COHR|20250918|12:08:22|S|195|106.980000||
B|CRCL|20250918|12:08:22|S|3|138.280000||
B|CRM|20250918|12:08:22|S|200|245.050000||
B|CZR|20250918|12:08:22|S|500|25.905000||
B|PLTR|20250918|12:08:22|S|10|174.465000||
B|TSLA|20250918|12:08:22|S|30|422.530000||
B|V|20250918|12:08:22|S|2|343.256300||
B|AMZE|20250918|12:08:23|S|100|3.110000||
B|NVMI|20250918|12:08:23|S|1|307.380000||
B|TSLA|20250918|12:08:23|S|100|422.590000||
B|TSLA|20250918|12:08:23|S|100|422.640000||
B|ADAP|20250918|12:08:24|E|7000|0.131600||
B|AMZN|20250918|12:08:24|S|20|232.145000||
B|DIA|20250918|12:08:24|S|100|462.240000||
B|TSLA|20250918|12:08:24|S|5|422.635200||
B|TSLA|20250918|12:08:24|S|25|422.640000||
B|TSLA|20250918|12:08:24|S|41|422.620000||
B|TSLA|20250918|12:08:24|S|50|422.640000||
B|VRTL|20250918|12:08:24|S|90|43.090000||
B|CCL|20250918|12:08:25|S|100|31.309300||
B|EEM|20250918|12:08:25|S|100|52.999300||
B|INTC|20250918|12:08:25|S|10|32.080700||
B|INTC|20250918|12:08:25|S|100|32.085000||
B|NICE|20250918|12:08:25|S|100|149.730000||
B|NTSK|20250918|12:08:25|S|4|23.650000||
B|SEZL|20250918|12:08:25|S|12|90.970000||
B|INTC|20250918|12:08:26|S|4|32.075000||
B|MS|20250918|12:08:26|S|50|159.240000||
B|NTSK|20250918|12:08:26|S|300|23.720000||
B|TSLA|20250918|12:08:26|S|2|422.644500||
B|ALAB|20250918|12:08:27|S|100|260.260000||
B|APPX|20250918|12:08:27|S|20|114.540000||
B|BLSH|20250918|12:08:27|S|20|59.580000||
B|OKLO|20250918|12:08:27|S|30|106.040000||
B|DVLT|20250918|12:08:28|S|245|0.393500||
B|GPUS|20250918|12:08:28|S|100|0.548300||
B|QBTS|20250918|12:08:28|S|10|23.685000||
B|TEM|20250918|12:08:28|S|95|87.140000||
B|TEM|20250918|12:08:28|S|615|87.150000||
B|GS|20250918|12:08:29|S|20|800.870000||
B|SHOP|20250918|12:08:29|S|50|151.375500||
B|AR|20250918|12:08:30|S|5|31.887500||
B|FXI|20250918|12:08:30|S|8|40.989300||
B|GLD|20250918|12:08:30|S|8|335.160000||
B|INTR|20250918|12:08:30|S|58|8.870000||
B|NLY|20250918|12:08:30|S|100|21.759300||
B|TSLA|20250918|12:08:30|S|4|422.580000||
B|UAL|20250918|12:08:30|S|12|105.380000||
B|DFUS|20250918|12:08:31|S|21|72.205000||
B|RKLB|20250918|12:08:31|S|20|48.245000||
B|TSLA|20250918|12:08:31|S|10|422.590000||
B|SNPS|20250918|12:08:32|S|10|471.292000||
B|TSLA|20250918|12:08:32|S|3|422.628300||
B|NTSK|20250918|12:08:33|S|50|23.810000||
B|QUBT|20250918|12:08:33|S|55|18.340000||
B|TSLA|20250918|12:08:33|S|5|422.630000||
B|JOBY|20250918|12:08:34|S|150|14.705000||
B|OKLO|20250918|12:08:34|S|20|106.010000||
B|QBTS|20250918|12:08:34|S|1|23.675000||
B|TSLA|20250918|12:08:34|S|60|422.605000||
B|Z|20250918|12:08:34|S|3|89.455700||
B|ABEV|20250918|12:08:35|S|4|2.335000||
B|IONQ|20250918|12:08:35|S|300|68.850000||
B|TEL|20250918|12:08:35|S|10|216.930000||
B|TSLA|20250918|12:08:35|S|5|422.590000||
B|TSLA|20250918|12:08:35|S|55|422.590000||
B|TSLL|20250918|12:08:35|S|100|19.345000||
B|LASR|20250918|12:08:36|S|10|30.890000||
B|TSEM|20250918|12:08:36|S|1000|67.920000||
B|VIG|20250918|12:08:36|S|2|215.935000||
B|ADAP|20250918|12:08:37|S|1568|0.130700||
B|EWZ|20250918|12:08:37|S|20|30.915000||
B|PFF|20250918|12:08:37|S|500|32.095000||
B|TSLA|20250918|12:08:37|S|50|422.580000||
B|VKTX|20250918|12:08:37|S|50|24.349100||
B|GOOGL|20250918|12:08:38|S|200|250.220000||
B|MU|20250918|12:08:38|S|11|169.160000||
B|TSLA|20250918|12:08:40|S|50|422.497800||
B|AAPL|20250918|12:08:41|S|100|237.599100||
B|EEM|20250918|12:08:41|S|97|53.005000||
B|IRS|20250918|12:08:41|S|6|11.410000||
B|MS|20250918|12:08:41|S|4|159.230000||
B|MSTR|20250918|12:08:41|S|1|352.570000||
B|AMZN|20250918|12:08:42|S|100|232.190000||
B|HLN|20250918|12:08:42|S|97|9.279900||
B|VKTX|20250918|12:08:42|S|100|24.340000||
B|BLSH|20250918|12:08:43|S|100|59.515000||
B|CRCL|20250918|12:08:43|S|6|138.230000||
B|YMAX|20250918|12:08:43|S|5|12.875000||
B|BQ|20250918|12:08:44|S|100|3.190000||
B|CEG|20250918|12:08:44|S|35|327.360000||
B|COIN|20250918|12:08:44|S|50|345.860000||
B|EEM|20250918|12:08:44|S|300|53.005000||
B|MP|20250918|12:08:44|S|10|70.650000||
B|NOTV|20250918|12:08:44|S|600|1.330000||
B|PBM|20250918|12:08:44|S|25|4.600000||
B|TSLA|20250918|12:08:44|S|37|422.628000||
B|AEHR|20250918|12:08:45|S|100|30.500000||
B|MSTR|20250918|12:08:45|S|1|352.560000||
B|NVDD|20250918|12:08:45|S|100|4.190000||
B|SDIV|20250918|12:08:45|S|5|24.110000||
B|TSLA|20250918|12:08:45|S|5|422.648300||
B|INTC|20250918|12:08:46|S|60|32.095000||
B|PSC|20250918|12:08:46|S|49|57.315000||
B|SSYS|20250918|12:08:46|S|1|9.965000||
B|TSLA|20250918|12:08:46|S|35|422.587500||
B|COIN|20250918|12:08:47|S|12|345.860000||
B|TSLA|20250918|12:08:47|S|20|422.577800||
B|VFC|20250918|12:08:47|S|40|15.409300||
B|AMC|20250918|12:08:49|S|75|2.820000||
B|FSM|20250918|12:08:49|S|900|7.890000||
B|NNE|20250918|12:08:49|S|70|37.390000||
B|RGTI|20250918|12:08:49|S|1|25.265000||
B|TSLL|20250918|12:08:49|S|40|19.340000||
B|BRK/B|20250918|12:08:50|S|20|491.500000||
B|CAG|20250918|12:08:50|S|2|18.710000||
B|CIFR|20250918|12:08:50|S|500|11.955000||
B|INTC|20250918|12:08:50|S|10|32.095000||
B|NUGT|20250918|12:08:50|S|40|123.380000||
B|TSLA|20250918|12:08:50|S|10|422.388000||
B|KO|20250918|12:08:51|S|400|66.825000||
B|MARA|20250918|12:08:51|S|200|18.805000||
B|PGR|20250918|12:08:51|S|14|242.690000||
B|QQQ|20250918|12:08:51|S|50|596.249300||
B|TSLA|20250918|12:08:51|S|30|422.400000||
B|BTDR|20250918|12:08:52|S|300|16.630000||
B|CRCL|20250918|12:08:52|S|20|138.200000||
B|TSLA|20250918|12:08:52|S|100|422.430000||
B|TSLA|20250918|12:08:52|S|200|422.427900||
B|XLK|20250918|12:08:52|S|21|276.090700||
B|ADBE|20250918|12:08:53|S|1|366.785000||
B|GGAL|20250918|12:08:53|S|91|27.620000||
B|ILMN|20250918|12:08:53|S|58|101.961500||
B|INTC|20250918|12:08:53|S|62|32.105000||
B|INTC|20250918|12:08:53|S|150|32.105000||
B|NTSK|20250918|12:08:53|S|300|23.980000||
B|ORCL|20250918|12:08:53|S|50|300.350000||
B|SFL|20250918|12:08:53|S|1|8.055000||
B|VO|20250918|12:08:53|S|3|291.938900||
B|CRCL|20250918|12:08:54|S|50|138.145000||
B|GME|20250918|12:08:54|S|178|26.215000||
B|GOOG|20250918|12:08:54|S|100|250.548600||
B|TSLA|20250918|12:08:54|S|5|422.420000||
B|NTSK|20250918|12:08:55|S|300|23.860000||
B|SCHD|20250918|12:08:55|S|1|27.445000||
B|VNM|20250918|12:08:55|S|100|17.845000||
B|RGTI|20250918|12:08:56|S|10|25.285000||
B|BRK/B|20250918|12:08:57|S|20|491.510000||
B|FN|20250918|12:08:57|S|100|374.450000||
B|INTC|20250918|12:08:57|S|1|32.115000||
B|SPOT|20250918|12:08:57|S|32|736.690000||
B|FXI|20250918|12:08:58|S|400|40.987300||
B|MP|20250918|12:08:58|S|100|70.685000||
B|CNC|20250918|12:08:59|S|355|32.295000||
B|GRRR|20250918|12:08:59|S|51|20.765000||
B|TSLA|20250918|12:08:59|S|10|422.400000||
B|USAR|20250918|12:08:59|S|150|16.219100||
B|BSLK|20250918|12:09:00|S|30|3.580000||
B|INTC|20250918|12:09:00|S|300|32.115000||
B|M|20250918|12:09:00|S|100|17.725000||
B|MP|20250918|12:09:00|S|33|70.685000||
B|WIMI|20250918|12:09:00|S|89|4.600000||
B|APP|20250918|12:09:01|S|10|628.880000||
B|OKLO|20250918|12:09:01|S|100|106.280000||
B|RIVN|20250918|12:09:01|S|400|14.365000||
B|SNDK|20250918|12:09:01|S|1|102.040000||
B|BBAI|20250918|12:09:02|S|100|6.365000||
B|BTDR|20250918|12:09:02|S|470|16.620000||
B|MARA|20250918|12:09:02|S|132|18.815000||
B|TSLA|20250918|12:09:02|S|115|422.521500||
B|GME|20250918|12:09:03|S|9|26.205000||
B|MARA|20250918|12:09:03|S|500|18.812500||
B|MSTR|20250918|12:09:03|S|3|352.702800||
B|RKLB|20250918|12:09:03|S|60|48.260000||
B|SOXS|20250918|12:09:03|S|800|5.395000||
B|SOXS|20250918|12:09:03|S|1600|5.395000||
B|TRUP|20250918|12:09:03|S|200|45.950000||
B|TSLA|20250918|12:09:03|S|10|422.628000||
B|TSLA|20250918|12:09:03|S|26|422.650000||
B|MAIN|20250918|12:09:04|S|5|65.997300||
B|MSTU|20250918|12:09:04|S|2000|5.710000||
B|OCUL|20250918|12:09:04|S|300|12.340000||
B|TEM|20250918|12:09:04|S|141|87.049500||
B|TLT|20250918|12:09:04|S|20|89.149300||
B|TSLA|20250918|12:09:04|S|10|422.420000||
B|TSLA|20250918|12:09:04|S|25|422.375000||
B|NTSK|20250918|12:09:05|S|100|23.970000||
B|PLTR|20250918|12:09:05|S|600|174.465000||
B|TSLA|20250918|12:09:05|S|100|422.331100||
B|AGX|20250918|12:09:06|S|25|251.590000||
B|PLTR|20250918|12:09:06|S|28|174.510000||
B|SNOW|20250918|12:09:06|S|50|219.530000||
B|USO|20250918|12:09:06|S|1500|74.609200||
B|BTDR|20250918|12:09:07|S|300|16.610000||
B|EDD|20250918|12:09:07|S|100|5.650000||
B|MS|20250918|12:09:07|S|21|159.245000||
B|TSLA|20250918|12:09:07|S|10|422.320000||
B|TSLA|20250918|12:09:07|S|200|422.335000||
B|GM|20250918|12:09:08|S|100|58.959300||
B|GYRE|20250918|12:09:08|S|183|7.530000||
B|JPM|20250918|12:09:08|S|1|310.340000||
B|ZM|20250918|12:09:08|S|19|86.160000||
B|ERIC|20250918|12:09:09|S|117|8.050000||
B|HOOD|20250918|12:09:09|S|10|122.605000||
B|NAIL|20250918|12:09:09|S|500|81.420000||
B|QBTS|20250918|12:09:09|S|300|23.709300||
B|RKLB|20250918|12:09:09|S|400|48.300000||
B|TSLA|20250918|12:09:09|S|30|422.250000||
B|AMD|20250918|12:09:10|S|48|154.330000||
B|BMNR|20250918|12:09:10|S|10|60.115000||
B|MSTX|20250918|12:09:10|S|1000|26.205000||
B|TSLL|20250918|12:09:10|S|1|19.300000||
B|TSLA|20250918|12:09:11|S|10|421.932400||
B|TSLA|20250918|12:09:11|S|100|422.025000||
B|TSLA|20250918|12:09:11|S|297|421.860000||
B|VWO|20250918|12:09:11|S|20|54.205000||
B|ZM|20250918|12:09:11|S|100|86.160000||
B|ADMA|20250918|12:09:12|S|100|15.829100||
B|CAIE|20250918|12:09:12|S|6|27.301000||
B|JBS|20250918|12:09:12|S|200|15.745000||
B|TSLA|20250918|12:09:12|S|50|421.800000||
B|TSLA|20250918|12:09:12|S|100|421.800000||
B|CRCL|20250918|12:09:13|S|120|138.050000||
B|MRVL|20250918|12:09:13|S|773|74.118800||
B|SOUN|20250918|12:09:13|S|400|15.605000||
B|TSLA|20250918|12:09:13|S|2|421.857100||
B|IONQ|20250918|12:09:14|S|100|68.970000||
B|ORBS|20250918|12:09:14|S|168|13.010000||
B|TSLL|20250918|12:09:14|S|50|19.265000||
B|UCTT|20250918|12:09:14|S|49|28.260000||
B|VALN|20250918|12:09:14|S|100|9.960000||
B|EWZ|20250918|12:09:15|S|25|30.915000||
B|LTBR|20250918|12:09:15|S|30|15.655000||
B|OKLO|20250918|12:09:15|S|10|106.540000||
B|TSLA|20250918|12:09:15|S|18|421.690000||
B|TSLA|20250918|12:09:15|S|50|421.730000||
B|TSLA|20250918|12:09:15|S|100|421.720000||
B|AAPL|20250918|12:09:16|S|10|237.575000||
B|PPIH|20250918|12:09:16|S|181|23.200000||
B|TSLA|20250918|12:09:16|S|1|421.670000||
B|TSLA|20250918|12:09:16|S|5|421.760000||
B|TSLA|20250918|12:09:16|S|20|421.776800||
B|TSLA|20250918|12:09:16|S|150|421.770000||
B|TSLA|20250918|12:09:16|S|239|421.670000||
B|TSLL|20250918|12:09:16|S|60|19.260700||
B|WOLF|20250918|12:09:16|S|500|2.835000||
B|HELE|20250918|12:09:17|S|19|23.210000||
B|IONQ|20250918|12:09:18|S|43|68.979500||
B|RKLB|20250918|12:09:18|S|400|48.265000||
B|TSLA|20250918|12:09:18|S|10|421.765000||
B|TSLA|20250918|12:09:18|S|900|421.720000||
B|ULTY|20250918|12:09:18|S|4|5.640000||
B|SOFI|20250918|12:09:19|S|10|27.830000||
B|TSLA|20250918|12:09:19|S|127|421.720000||
B|TSLL|20250918|12:09:19|S|250|19.260000||
B|TTMI|20250918|12:09:19|S|300|51.498000||
B|ZTO|20250918|12:09:19|S|100|18.710000||
B|ZTO|20250918|12:09:19|S|110|18.705000||
B|AAPL|20250918|12:09:20|S|1|237.605000||
B|MSTR|20250918|12:09:20|S|1|352.480000||
B|OKLO|20250918|12:09:20|S|90|106.400000||
B|TSLL|20250918|12:09:20|S|15|19.255000||
B|ZTS|20250918|12:09:20|S|100|147.200000||
B|AI|20250918|12:09:21|S|20|18.205000||
B|CORZ|20250918|12:09:21|S|400|16.690800||
B|INOD|20250918|12:09:21|S|20|69.840000||
B|BMNR|20250918|12:09:22|S|100|60.190000||
B|CTSH|20250918|12:09:22|S|6|70.150000||
B|DDS|20250918|12:09:22|S|100|603.520000||
B|OKLO|20250918|12:09:22|S|188|106.480000||
B|RCL|20250918|12:09:22|S|16|326.841000||
B|RCL|20250918|12:09:22|S|22|326.780000||
B|RCL|20250918|12:09:22|S|34|326.790000||
B|RCL|20250918|12:09:22|S|57|326.790000||
B|RCL|20250918|12:09:22|S|57|326.790000||
B|SMST|20250918|12:09:22|S|100|25.260000||
B|XPEV|20250918|12:09:23|S|120|21.149300||
B|Z|20250918|12:09:23|S|2|89.431600||
B|DAL|20250918|12:09:24|S|11|59.239900||
B|DUOL|20250918|12:09:24|S|1|284.700000||
B|NTSK|20250918|12:09:24|S|100|23.990000||
B|TSLA|20250918|12:09:24|S|10|421.602200||
B|INTC|20250918|12:09:25|S|1|32.105000||
B|MARA|20250918|12:09:25|S|30|18.845000||
B|PGR|20250918|12:09:25|S|14|242.640000||
B|TSLA|20250918|12:09:25|S|25|421.540000||
B|TSLA|20250918|12:09:25|S|800|421.597100||
B|XLF|20250918|12:09:25|S|200|54.237500||
B|BAC|20250918|12:09:26|S|65|51.915000||
B|GNW|20250918|12:09:26|S|7|8.665000||
B|TSLA|20250918|12:09:26|S|11|421.542000||
B|TSLA|20250918|12:09:26|S|12|421.530000||
B|BMA|20250918|12:09:27|S|113|40.450000||
B|OKLO|20250918|12:09:27|S|140|106.480000||
B|OKLO|20250918|12:09:27|S|200|106.470000||
B|BMNR|20250918|12:09:28|S|100|60.150000||
B|CONL|20250918|12:09:28|S|100|39.740000||
B|TBF|20250918|12:09:28|S|100|23.969300||
B|TSLA|20250918|12:09:28|S|100|421.207500||
B|CRWV|20250918|12:09:29|S|10|119.030000||
B|CRWV|20250918|12:09:29|S|100|119.060000||
B|LDI|20250918|12:09:29|S|200|4.035000||
B|BA|20250918|12:09:30|S|6|215.105000||
B|NU|20250918|12:09:30|S|100|16.020000||
B|PLUG|20250918|12:09:30|S|400|2.035000||
B|SOXS|20250918|12:09:30|S|6|5.400000||
B|TSLA|20250918|12:09:30|S|80|421.217500||
B|LASE|20250918|12:09:31|S|300|3.965000||
B|NTSK|20250918|12:09:31|S|4|23.870000||
B|ORCL|20250918|12:09:31|S|13|300.300000||
B|TSLA|20250918|12:09:31|S|3|421.205000||
B|TSLA|20250918|12:09:31|S|5|421.232200||
B|TSLA|20250918|12:09:31|S|900|421.180000||
B|AMD|20250918|12:09:32|S|2|154.299300||
B|AVAV|20250918|12:09:32|S|20|284.970000||
B|BBAI|20250918|12:09:32|S|400|6.375000||
B|BBAI|20250918|12:09:32|S|8440|6.380000||
B|NU|20250918|12:09:32|S|100|16.025000||
B|PLTR|20250918|12:09:32|S|100|174.440000||
B|SFBS|20250918|12:09:32|S|1|85.420000||
B|TSLA|20250918|12:09:32|S|50|421.401200||
B|TSLA|20250918|12:09:32|S|100|421.250000||
B|TSLL|20250918|12:09:32|S|250|19.220000||
B|TSLL|20250918|12:09:32|S|15104|19.230000||
B|WIX|20250918|12:09:32|S|200|188.577500||
B|GEMI|20250918|12:09:33|S|100|25.520000||
B|ORCL|20250918|12:09:33|S|5|300.275000||
B|TSLA|20250918|12:09:33|S|100|421.300000||
B|TSLA|20250918|12:09:33|S|100|421.307100||
B|AAPL|20250918|12:09:34|S|100|237.609300||
B|AXP|20250918|12:09:34|S|17|339.940000||
B|GPUS|20250918|12:09:34|S|5|0.547800||
B|TSLA|20250918|12:09:34|S|50|421.275000||
B|ESP|20250918|12:09:35|S|100|43.260000||
B|ORBS|20250918|12:09:35|S|1|13.020000||
B|PAXS|20250918|12:09:35|S|100|16.050000||
B|META|20250918|12:09:36|S|28|779.090000||
B|NUE|20250918|12:09:36|S|19|136.059000||
B|OSCR|20250918|12:09:36|S|300|18.265000||
B|SUPX|20250918|12:09:36|S|100|44.840000||
B|GE|20250918|12:09:37|S|2|294.800000||
B|INTC|20250918|12:09:37|S|160|32.130000||
B|INTC|20250918|12:09:37|S|400|32.130000||
B|INTC|20250918|12:09:37|S|900|32.130000||
B|JMIA|20250918|12:09:37|S|1031|11.809300||
B|TSLA|20250918|12:09:37|S|1|421.147500||
B|ZS|20250918|12:09:37|S|5|286.891700||
B|EEM|20250918|12:09:38|S|26|52.999300||
B|KRMN|20250918|12:09:38|S|100|65.100000||
B|NBIS|20250918|12:09:38|S|8|96.460000||
B|OKLO|20250918|12:09:38|S|12|106.495000||
B|TSLA|20250918|12:09:38|S|5|421.160000||
B|TSLA|20250918|12:09:38|S|10|421.120000||
B|TSLA|20250918|12:09:38|S|300|421.160000||
B|AAON|20250918|12:09:39|S|100|86.470000||
B|AAPL|20250918|12:09:39|S|3|237.589000||
B|AEHR|20250918|12:09:39|S|20|30.446800||
B|CRWV|20250918|12:09:39|S|3|119.060000||
B|PPIH|20250918|12:09:39|S|63|23.220000||
B|SOXL|20250918|12:09:39|S|10|33.885000||
B|TTD|20250918|12:09:39|S|4|44.457500||
B|USFR|20250918|12:09:39|S|5|50.360000||
B|VRT|20250918|12:09:39|S|10|140.840000||
B|CDE|20250918|12:09:40|S|100|15.930000||
B|COIN|20250918|12:09:40|S|40|345.240000||
B|SHV|20250918|12:09:40|S|112|110.365000||
B|TQQQ|20250918|12:09:40|S|3|101.375000||
B|TSLA|20250918|12:09:40|S|4|421.205000||
B|BBAI|20250918|12:09:41|S|300|6.370000||
B|KO|20250918|12:09:41|S|23|66.825000||
B|LOMA|20250918|12:09:41|S|30|7.220000||
B|MSFT|20250918|12:09:41|S|1|508.897800||
B|OPCH|20250918|12:09:41|S|50|28.189800||
B|VALE|20250918|12:09:41|S|355|10.869300||
B|RGTI|20250918|12:09:42|S|500|25.280700||
B|SPOT|20250918|12:09:42|S|1|736.520000||
B|TSLA|20250918|12:09:42|S|2|421.340000||
B|TSLA|20250918|12:09:42|S|90|421.367800||
B|VST|20250918|12:09:42|S|100|212.900000||
B|ZM|20250918|12:09:42|S|9|86.180000||
B|AMZN|20250918|12:09:43|S|50|232.078500||
B|OKLO|20250918|12:09:43|S|3|106.325000||
B|TSLA|20250918|12:09:43|S|40|421.330000||
B|ZIM|20250918|12:09:43|S|100|15.090000||
B|BRK/B|20250918|12:09:44|S|19|491.506800||
B|RGTI|20250918|12:09:44|S|50|25.285000||
B|ZS|20250918|12:09:44|S|1|286.910300||
B|GFI|20250918|12:09:46|S|20|37.650000||
B|INTC|20250918|12:09:46|S|100|32.125000||
B|IRS|20250918|12:09:46|S|1|11.410000||
B|NOK|20250918|12:09:46|S|20|4.760000||
B|PYPL|20250918|12:09:46|S|15|69.479300||
B|RCAT|20250918|12:09:46|S|150|10.245000||
B|RZLV|20250918|12:09:46|S|100|6.975000||
B|S|20250918|12:09:46|S|1100|18.720000||
B|UNH|20250918|12:09:46|S|5|340.420000||
B|BITX|20250918|12:09:47|S|100|59.540000||
B|CDLX|20250918|12:09:47|E|680|2.350000||
B|HBM|20250918|12:09:47|S|1218|13.501900||
B|INTC|20250918|12:09:47|S|3|32.125000||
B|SOUN|20250918|12:09:47|S|200|15.570000||
B|SBET|20250918|12:09:48|S|100|18.090000||
B|SBET|20250918|12:09:48|S|800|18.085000||
B|TSLA|20250918|12:09:48|S|5|420.972200||
B|AMD|20250918|12:09:49|S|70|154.259300||
B|BE|20250918|12:09:49|S|5|81.637500||
B|ENTG|20250918|12:09:49|S|119|97.250000||
B|MSTU|20250918|12:09:49|S|877|5.710000||
B|PODD|20250918|12:09:49|S|35|326.840000||
B|TNA|20250918|12:09:49|S|99|46.180000||
B|CGON|20250918|12:09:50|S|100|38.750000||
B|DHI|20250918|12:09:50|S|45|169.750000||
B|MU|20250918|12:09:50|S|20|169.170000||
B|TSLA|20250918|12:09:50|S|100|421.010000||
B|VRT|20250918|12:09:50|S|5|140.920000||
B|ZM|20250918|12:09:50|S|19|86.180000||
B|NITO|20250918|12:09:51|E|1|0.154700||
B|SAP|20250918|12:09:51|S|8|270.140000||
B|AMD|20250918|12:09:52|S|10|154.298800||
B|INTC|20250918|12:09:52|S|500|32.110700||
B|MSTU|20250918|12:09:52|S|2000|5.710000||
B|SMR|20250918|12:09:52|S|60|39.590000||
B|TIC|20250918|12:09:52|S|800|12.970000||
B|CRDO|20250918|12:09:53|S|13|175.880000||
B|TSLA|20250918|12:09:53|S|20|420.940000||
B|TSLA|20250918|12:09:53|S|100|420.960000||
B|TSLA|20250918|12:09:53|S|563|420.890000||
B|UUUU|20250918|12:09:53|S|101|14.099300||
B|BBAI|20250918|12:09:54|S|1|6.370000||
B|BMNR|20250918|12:09:54|S|100|60.250000||
B|BMNR|20250918|12:09:54|S|100|60.270000||
B|BWXT|20250918|12:09:54|S|2|172.340000||
B|LOMA|20250918|12:09:54|S|4|7.220000||
B|SMCI|20250918|12:09:54|S|3|45.597000||
B|TSLA|20250918|12:09:55|S|40|420.930000||
B|Z|20250918|12:09:55|S|100|89.348800||
B|AVGO|20250918|12:09:56|S|1|347.670000||
B|BMNR|20250918|12:09:56|S|100|60.280000||
B|BMNR|20250918|12:09:56|S|2000|60.280000||
B|PGY|20250918|12:09:56|S|183|44.010000||
B|AMD|20250918|12:09:57|S|5|154.352400||
B|SOXS|20250918|12:09:57|S|1000|5.395000||
B|TSLA|20250918|12:09:57|S|190|420.965000||
B|CCI|20250918|12:09:58|S|100|93.610000||
B|CCI|20250918|12:09:58|S|100|93.680000||
B|CCI|20250918|12:09:58|S|100|93.690000||
B|CCI|20250918|12:09:58|S|1500|93.620000||
B|DAVE|20250918|12:09:58|S|10|225.280000||
B|IONQ|20250918|12:09:58|S|100|68.940000||
B|MP|20250918|12:09:58|S|100|70.760000||
B|ONTO|20250918|12:09:58|S|7|123.720000||
B|TSLA|20250918|12:09:58|S|10|421.060000||
B|VST|20250918|12:09:58|S|100|213.060000||
B|ETHA|20250918|12:09:59|S|28|34.785000||
B|HNGE|20250918|12:09:59|S|100|56.700000||
B|OKLO|20250918|12:09:59|S|10|106.395000||
B|OSCR|20250918|12:09:59|S|170|18.249300||
B|TSLA|20250918|12:09:59|S|14|421.095000||
B|TSLA|20250918|12:09:59|S|56|421.090000||
B|VST|20250918|12:09:59|S|50|213.070000||
B|ACWI|20250918|12:10:00|S|75|137.485000||
B|HDB|20250918|12:10:00|S|123|35.683500||
B|INTC|20250918|12:10:00|S|200|32.110000||
B|NBIS|20250918|12:10:00|S|28|96.480000||
B|QBTX|20250918|12:10:00|S|100|150.290000||
B|TSLA|20250918|12:10:00|S|5|421.190000||
B|TSLA|20250918|12:10:00|S|20|421.205000||
B|WIX|20250918|12:10:00|S|100|188.320000||
B|AMD|20250918|12:10:01|S|10|154.400000||
B|ARM|20250918|12:10:01|S|71|145.900000||
B|CNC|20250918|12:10:01|S|200|32.295000||
B|MARA|20250918|12:10:02|S|1|18.835000||
B|EWZ|20250918|12:10:03|S|7|30.905000||
B|HOND|20250918|12:10:03|S|300|12.860000||
B|MSTU|20250918|12:10:04|S|1000|5.710000||
B|TSLQ|20250918|12:10:04|S|300|9.125000||
B|WEN|20250918|12:10:04|S|15|9.425000||
B|BMNR|20250918|12:10:05|S|50|60.270000||
B|GE|20250918|12:10:05|S|100|294.750000||
B|NTNX|20250918|12:10:05|S|6|79.210000||
B|TSLA|20250918|12:10:05|S|300|421.490000||
B|DJT|20250918|12:10:06|S|2|16.967500||
B|ENVX|20250918|12:10:06|S|20|9.980700||
B|NBIS|20250918|12:10:06|S|15|96.420000||
B|TSLA|20250918|12:10:06|S|25|421.365000||
B|TSLA|20250918|12:10:06|S|171|421.355000||
B|BABA|20250918|12:10:07|S|60|161.985000||
B|BREA|20250918|12:10:07|S|20|36.960000||
B|EWCZ|20250918|12:10:07|S|600|4.110000||
B|MSTX|20250918|12:10:07|S|13|26.210000||
B|TNA|20250918|12:10:07|S|100|46.175000||
B|TQQQ|20250918|12:10:07|S|30|101.350000||
B|TSLA|20250918|12:10:07|S|100|421.365000||
B|UNH|20250918|12:10:07|S|1|340.270000||
B|BABA|20250918|12:10:08|S|86|161.940000||
B|LITE|20250918|12:10:08|S|67|172.800000||
B|LRCX|20250918|12:10:08|S|1|127.785000||
B|SLNO|20250918|12:10:08|S|100|55.120000||
B|TDOC|20250918|12:10:08|S|100|8.335000||
B|AFRM|20250918|12:10:09|S|2|90.160000||
B|OSCR|20250918|12:10:09|S|60|18.255000||
B|TSLA|20250918|12:10:09|S|100|421.717800||
B|AMD|20250918|12:10:10|S|500|154.418800||
B|TSLA|20250918|12:10:10|S|2|421.646900||
B|TSLA|20250918|12:10:10|S|25|421.600000||
B|TSLA|20250918|12:10:10|S|108|421.660000||
B|BMNR|20250918|12:10:11|S|10|60.245000||
B|JQUA|20250918|12:10:11|S|55|62.909900||
B|LASE|20250918|12:10:11|S|50|3.890000||
B|NVDA|20250918|12:10:11|S|100|175.905000||
B|TSLA|20250918|12:10:11|S|18|421.585000||
B|TSLA|20250918|12:10:11|S|100|421.570000||
B|WDC|20250918|12:10:11|S|79|105.060000||
B|WDC|20250918|12:10:11|S|321|105.060000||
B|AEVA|20250918|12:10:12|S|100|16.880000||
B|BMNR|20250918|12:10:12|S|20|60.240000||
B|NTSK|20250918|12:10:12|S|6|23.890000||
B|TSLA|20250918|12:10:12|S|5|421.667300||
B|TSLA|20250918|12:10:12|S|55|421.582700||
B|TSLS|20250918|12:10:12|S|400|5.735000||
B|CRWV|20250918|12:10:13|S|10|118.980000||
B|MCD|20250918|12:10:13|S|120|300.286100||
B|NVDA|20250918|12:10:13|S|400|175.905000||
B|TSLA|20250918|12:10:13|S|5|421.635000||
B|VOO|20250918|12:10:13|S|1|609.030000||
B|LOMA|20250918|12:10:14|S|6|7.220000||
B|TSLA|20250918|12:10:14|S|10|421.767100||
B|XPEV|20250918|12:10:14|S|49|21.139300||
B|Z|20250918|12:10:14|S|400|89.340000||
B|CROX|20250918|12:10:15|S|45|80.040000||
B|ETOR|20250918|12:10:15|S|17|44.240000||
B|JOBY|20250918|12:10:15|S|820|14.672900||
B|NFLX|20250918|12:10:15|S|1|1224.910000||
B|RIOT|20250918|12:10:15|S|69|17.955000||
B|TSLA|20250918|12:10:15|S|9|421.680000||
B|TSLA|20250918|12:10:15|S|200|421.625000||
B|IRS|20250918|12:10:16|S|2|11.410000||
B|LOW|20250918|12:10:16|S|2|269.615900||
B|OKLO|20250918|12:10:16|S|175|106.250000||
B|OKLO|20250918|12:10:16|S|800|106.250000||
B|RKLX|20250918|12:10:16|S|100|87.710000||
B|SOFI|20250918|12:10:16|S|30|27.819300||
B|TSLA|20250918|12:10:16|S|100|421.700000||
B|WHF|20250918|12:10:16|S|100|8.779900||
B|GRRR|20250918|12:10:17|S|4|20.725000||
B|IONQ|20250918|12:10:17|S|100|68.850000||
B|MSTR|20250918|12:10:17|S|2|352.464500||
B|TSLA|20250918|12:10:17|S|2|421.660000||
B|ASTS|20250918|12:10:18|S|15|41.138600||
B|BITF|20250918|12:10:18|S|200|3.390000||
B|BITF|20250918|12:10:18|S|4901|3.400000||
B|INTC|20250918|12:10:18|S|400|32.175000||
B|NBIS|20250918|12:10:18|S|20|96.385000||
B|SBET|20250918|12:10:18|S|100|18.080000||
B|TQQQ|20250918|12:10:18|S|100|101.330700||
B|URA|20250918|12:10:18|S|55|45.685000||
B|BITF|20250918|12:10:19|S|1700|3.390000||
B|BITF|20250918|12:10:19|S|1800|3.395000||
B|BITF|20250918|12:10:19|S|3721|3.390000||
B|INTC|20250918|12:10:19|S|2100|32.172800||
B|NVTS|20250918|12:10:19|S|3100|6.775000||
B|ORCL|20250918|12:10:19|S|51|300.130000||
B|QCOM|20250918|12:10:19|S|100|167.500000||
B|SNOW|20250918|12:10:19|S|100|219.470000||
B|SYM|20250918|12:10:19|S|20|50.370000||
B|TSLA|20250918|12:10:19|S|100|421.655000||
B|YPF|20250918|12:10:19|S|100|25.310000||
B|ABNB|20250918|12:10:20|S|200|124.420000||
B|AMD|20250918|12:10:20|S|37|154.370000||
B|AMD|20250918|12:10:20|S|63|154.360000||
B|BITF|20250918|12:10:20|S|1800|3.385000||
B|CRESY|20250918|12:10:20|S|140|8.850000||
B|MU|20250918|12:10:20|S|99|169.195000||
B|NAKA|20250918|12:10:20|S|300|1.420000||
B|NAKA|20250918|12:10:20|S|1500|1.430000||
B|NAKA|20250918|12:10:20|S|2000|1.420000||
B|TSLA|20250918|12:10:20|S|15|421.640000||
B|TSLA|20250918|12:10:20|S|15|421.668300||
B|TXN|20250918|12:10:20|S|144|181.860000||
B|AMC|20250918|12:10:21|S|100|2.830000||
B|AMC|20250918|12:10:21|S|1620|2.825000||
B|GLD|20250918|12:10:21|S|2|335.185000||
B|IREN|20250918|12:10:21|S|67|37.025000||
B|NTSK|20250918|12:10:21|S|100|23.890000||
B|TSLA|20250918|12:10:21|S|200|421.655000||
B|TSLA|20250918|12:10:21|S|300|421.680000||
B|CIG|20250918|12:10:22|S|25|2.110000||
B|DASH|20250918|12:10:22|S|100|266.620000||
B|GM|20250918|12:10:22|S|1|58.959000||
B|NU|20250918|12:10:22|S|100|16.005000||
B|CG|20250918|12:10:23|S|35|69.490000||
B|EWZ|20250918|12:10:23|S|32|30.895000||
B|ZS|20250918|12:10:23|S|1|286.663100||
B|ARM|20250918|12:10:24|S|1|145.840000||
B|BITF|20250918|12:10:24|S|15|3.380000||
B|BITF|20250918|12:10:24|S|200|3.380000||
B|TSLA|20250918|12:10:24|S|21|421.890000||
B|ORCL|20250918|12:10:25|S|100|300.200000||
B|QS|20250918|12:10:25|S|200|11.585000||
B|WOLF|20250918|12:10:25|S|100|2.850000||
B|CROX|20250918|12:10:26|S|50|80.100000||
B|LLY|20250918|12:10:26|S|14|764.086000||
B|OKLO|20250918|12:10:26|S|1500|106.265000||
B|TSLA|20250918|12:10:26|S|50|421.880000||
B|GTLB|20250918|12:10:27|S|13|50.550000||
B|IONQ|20250918|12:10:27|S|1300|68.790000||
B|KLAC|20250918|12:10:27|S|9|1072.025000||
B|LOMA|20250918|12:10:27|S|129|7.220000||
B|MCHI|20250918|12:10:27|S|5|64.550000||
B|TGT|20250918|12:10:27|S|1|88.928800||
B|TLRY|20250918|12:10:27|S|7500|1.250000||
B|TSLA|20250918|12:10:27|S|50|421.840000||
B|ADBE|20250918|12:10:28|S|5|366.160000||
B|CANG|20250918|12:10:28|S|3|4.625000||
B|COIN|20250918|12:10:28|S|22|344.630000||
B|EXK|20250918|12:10:28|S|100|6.090000||
B|TSLA|20250918|12:10:28|S|50|421.826300||
B|VALE|20250918|12:10:28|S|5|10.859300||
B|VGT|20250918|12:10:28|S|1|733.850000||
B|VKTX|20250918|12:10:28|S|50|24.390000||
B|WDC|20250918|12:10:28|S|30|105.030000||
B|CCL|20250918|12:10:29|S|100|31.295000||
B|ENVX|20250918|12:10:29|S|20|9.970700||
B|EOSE|20250918|12:10:29|S|1518|8.765000||
B|IONQ|20250918|12:10:29|S|2|68.770000||
B|JOBY|20250918|12:10:29|S|120|14.635000||
B|TQQQ|20250918|12:10:29|S|100|101.265000||
B|AAL|20250918|12:10:30|S|500|12.525100||
B|EWZ|20250918|12:10:30|S|20|30.895000||
B|INTC|20250918|12:10:30|S|1000|32.155000||
B|MOH|20250918|12:10:30|S|10|179.050000||
B|NBR|20250918|12:10:30|S|100|39.780000||
B|OPEN|20250918|12:10:30|S|3|10.045000||
B|OPEN|20250918|12:10:30|S|287|10.045000||
B|QCOM|20250918|12:10:30|S|3|167.462200||
B|TSM|20250918|12:10:30|S|100|266.465000||
B|AXP|20250918|12:10:31|S|35|339.950000||
B|BMNR|20250918|12:10:31|S|10|59.880000||
B|INTC|20250918|12:10:31|S|24|32.165000||
B|TSLA|20250918|12:10:31|S|40|421.800000||
B|TSLA|20250918|12:10:31|S|100|421.890000||
B|MDB|20250918|12:10:32|S|46|313.690000||
B|NRG|20250918|12:10:32|S|14|164.839300||
B|NVDA|20250918|12:10:32|S|50|175.882500||
B|SOUN|20250918|12:10:32|S|100|15.565000||
B|TSLA|20250918|12:10:32|S|35|421.840000||
B|TSLQ|20250918|12:10:32|S|100|9.100000||
B|GGAL|20250918|12:10:33|S|100|27.630000||
B|PLUG|20250918|12:10:33|S|100|2.040000||
B|PLUG|20250918|12:10:33|S|300|2.040000||
B|PLUG|20250918|12:10:33|S|900|2.040000||
B|PLUG|20250918|12:10:33|S|9000|2.040000||
B|QBTS|20250918|12:10:33|S|100|23.735000||
B|S|20250918|12:10:33|S|100|18.720000||
B|SMR|20250918|12:10:33|S|300|39.460000||
B|AMD|20250918|12:10:34|S|10|154.398800||
B|BTC|20250918|12:10:34|S|1|52.073500||
B|CLSK|20250918|12:10:34|S|200|13.265000||
B|RBNE|20250918|12:10:34|S|100|1.325000||
B|VEA|20250918|12:10:34|S|22|60.110000||
B|VNET|20250918|12:10:34|S|254|9.999300||
B|DUOL|20250918|12:10:35|S|1|284.370000||
B|NUE|20250918|12:10:35|S|4|136.026100||
B|SOXS|20250918|12:10:35|S|200|5.395000||
B|TSLA|20250918|12:10:35|S|2|421.867000||
B|EEM|20250918|12:10:36|S|143|52.989300||
B|S|20250918|12:10:36|S|100|18.720000||
B|TPR|20250918|12:10:36|S|100|112.160000||
B|TPR|20250918|12:10:36|S|100|112.170000||
B|TSLA|20250918|12:10:36|S|2|421.920000||
B|TSLA|20250918|12:10:36|S|900|421.935000||
B|VOOG|20250918|12:10:36|S|3|433.430000||
B|GRND|20250918|12:10:37|S|300|15.560000||
B|INTC|20250918|12:10:37|S|100|32.160000||
B|INTC|20250918|12:10:37|S|500|32.155000||
B|INTC|20250918|12:10:37|S|4200|32.160000||
B|ORCL|20250918|12:10:37|S|8|300.150000||
B|DJT|20250918|12:10:38|S|500|16.955000||
B|NVDA|20250918|12:10:38|S|100|175.930700||
B|ORCL|20250918|12:10:38|S|5|300.157300||
B|TSLA|20250918|12:10:38|S|90|422.030000||
B|TSLA|20250918|12:10:38|S|100|421.940000||
B|WOLF|20250918|12:10:38|S|100|2.845000||
B|UBER|20250918|12:10:39|S|50|94.108600||
B|NVDA|20250918|12:10:40|S|1|175.930700||
B|SPY|20250918|12:10:40|S|2|662.519900||
B|NVDA|20250918|12:10:41|S|25|175.920700||
B|PAM|20250918|12:10:41|S|200|57.000000||
B|QMCO|20250918|12:10:41|S|1|8.690000||
B|TSLA|20250918|12:10:41|S|10|422.242000||
B|LLY|20250918|12:10:42|S|3|764.148400||
B|LOMA|20250918|12:10:42|S|2|7.220000||
B|LYFT|20250918|12:10:42|S|170|22.330000||
B|NLR|20250918|12:10:42|S|50|129.990000||
B|NLR|20250918|12:10:42|S|100|129.990000||
B|SQQQ|20250918|12:10:42|S|100|15.805000||
B|ACLS|20250918|12:10:43|S|1|96.280000||
B|ACLS|20250918|12:10:43|S|28|96.232200||
B|GPUS|20250918|12:10:43|S|100|0.546200||
B|IEI|20250918|12:10:43|S|44|119.649300||
B|NLR|20250918|12:10:43|S|100|129.990000||
B|NLR|20250918|12:10:43|S|100|129.990000||
B|TSLA|20250918|12:10:43|S|10|422.207100||
B|TSLA|20250918|12:10:43|S|50|422.227300||
B|AEM|20250918|12:10:44|S|1|152.740000||
B|BBAI|20250918|12:10:44|S|100|6.350000||
B|FIXD|20250918|12:10:44|S|13|44.579800||
B|LEN|20250918|12:10:44|S|10|132.997600||
B|PLTU|20250918|12:10:44|S|100|94.390000||
B|SOXS|20250918|12:10:44|E|100|5.390000||
B|TSLA|20250918|12:10:44|S|32|422.150000||
B|CLM|20250918|12:10:45|S|200|8.205000||
B|CRCL|20250918|12:10:45|S|4|138.050000||
B|CRDO|20250918|12:10:45|S|1|176.293300||
B|TSLA|20250918|12:10:45|S|100|422.328000||
B|BITF|20250918|12:10:46|S|1800|3.385000||
B|FXI|20250918|12:10:46|S|4|40.979300||
B|HIMS|20250918|12:10:46|S|100|54.635000||
B|PYPL|20250918|12:10:46|S|50|69.469300||
B|TNA|20250918|12:10:46|S|100|46.150000||
B|TQQQ|20250918|12:10:46|S|25|101.390700||
B|ZIM|20250918|12:10:46|S|30|15.085000||
B|BBAI|20250918|12:10:47|S|100|6.350000||
B|CRCL|20250918|12:10:47|S|65|138.080000||
B|SQQQ|20250918|12:10:47|S|200|15.805000||
B|URA|20250918|12:10:47|S|1|45.680000||
B|QCOM|20250918|12:10:48|S|4|167.470000||
B|SCHD|20250918|12:10:48|S|1000|27.449900||
B|TSLA|20250918|12:10:48|S|50|422.098000||
B|FNDA|20250918|12:10:49|S|3|31.775000||
B|MU|20250918|12:10:49|S|2|169.248600||
B|TSLA|20250918|12:10:49|S|10|422.075000||
B|TSLA|20250918|12:10:49|S|10|422.140000||
B|CRM|20250918|12:10:50|S|100|244.810000||
B|PFXF|20250918|12:10:50|S|6|17.945000||
B|QSG|20250918|12:10:50|S|300|8.940000||
B|SQQQ|20250918|12:10:50|S|200|15.805000||
B|TSLA|20250918|12:10:50|S|6|422.158500||
B|VUG|20250918|12:10:50|S|15|476.560000||
B|ALAB|20250918|12:10:51|S|6|260.940000||
B|CDE|20250918|12:10:51|S|200|15.909300||
B|FI|20250918|12:10:51|S|4|134.070000||
B|GPUS|20250918|12:10:51|S|600|0.546200||
B|NTSK|20250918|12:10:51|S|80|24.210000||
B|HIMS|20250918|12:10:52|S|500|54.645000||
B|INTC|20250918|12:10:52|S|5|32.155000||
B|INTC|20250918|12:10:52|S|100|32.155000||
B|TSLA|20250918|12:10:52|S|100|422.230000||
B|UNP|20250918|12:10:52|S|100|219.600000||
B|UNP|20250918|12:10:52|S|100|219.600000||
B|UNP|20250918|12:10:52|S|1500|219.630000||
B|INTC|20250918|12:10:53|S|4|32.155000||
B|AFRM|20250918|12:10:54|S|40|90.150000||
B|LVHD|20250918|12:10:54|S|1|40.765000||
B|PLTR|20250918|12:10:54|S|200|174.651000||
B|PYPL|20250918|12:10:54|S|700|69.493500||
B|CRDO|20250918|12:10:55|S|100|176.360000||
B|CSX|20250918|12:10:55|S|10|33.403500||
B|EEM|20250918|12:10:55|S|12|52.999300||
B|IBKR|20250918|12:10:55|S|480|64.760000||
B|MKTX|20250918|12:10:55|S|100|182.650000||
B|NBIS|20250918|12:10:55|S|53|96.360000||
B|PLTR|20250918|12:10:55|S|100|174.650700||
B|UWM|20250918|12:10:55|S|100|47.110000||
B|AFRM|20250918|12:10:56|S|150|90.150000||
B|PM|20250918|12:10:56|S|20|162.148300||
B|EWZ|20250918|12:10:57|S|500|30.899400||
B|INTC|20250918|12:10:57|S|100|32.155000||
B|REAL|20250918|12:10:57|S|600|10.810000||
B|BFH|20250918|12:10:58|S|100|63.390000||
B|TSLA|20250918|12:10:58|S|50|422.276800||
B|CRWD|20250918|12:10:59|S|23|490.810000||
B|DIS|20250918|12:10:59|S|2|114.667300||
B|TSLA|20250918|12:10:59|S|3|422.130000||
B|TSLA|20250918|12:10:59|S|21|422.130000||
B|TSLA|20250918|12:10:59|S|25|422.180000||
B|BITF|20250918|12:11:00|S|5|3.375000||
B|INTC|20250918|12:11:00|S|10|32.135000||
B|RIVN|20250918|12:11:00|S|100|14.385000||
B|SOXS|20250918|12:11:00|S|700|5.395000||
B|ZM|20250918|12:11:00|S|16|86.180000||
B|OKLO|20250918|12:11:01|S|5|106.440000||
B|AAL|20250918|12:11:03|S|18|12.529300||
B|ALAB|20250918|12:11:03|S|5|261.365000||
B|ANET|20250918|12:11:03|S|106|146.270000||
B|BP|20250918|12:11:03|S|400|34.630000||
B|ETN|20250918|12:11:03|S|3|371.288000||
B|FN|20250918|12:11:03|S|27|375.570000||
B|INOD|20250918|12:11:03|S|100|70.060000||
B|NTSK|20250918|12:11:03|S|400|24.280000||
B|NTSK|20250918|12:11:03|S|400|24.299700||
B|NVDA|20250918|12:11:03|S|80|175.980700||
B|ADBE|20250918|12:11:04|S|1|366.170000||
B|BLSH|20250918|12:11:04|S|100|59.420000||
B|ENVX|20250918|12:11:04|S|16|10.000700||
B|AGX|20250918|12:11:05|S|89|251.890000||
B|BIL|20250918|12:11:05|S|48|91.649300||
B|EXK|20250918|12:11:05|S|100|6.095000||
B|MTZ|20250918|12:11:05|S|30|200.030000||
B|MU|20250918|12:11:05|S|64|169.310000||
B|QBTS|20250918|12:11:05|S|250|23.799300||
B|SOFI|20250918|12:11:05|S|1800|27.869500||
B|STOT|20250918|12:11:05|S|395|47.380300||
B|TSLA|20250918|12:11:05|S|2|422.240000||
B|TSLA|20250918|12:11:05|S|10|422.260000||
B|ADBE|20250918|12:11:06|S|1|366.170000||
B|CLSK|20250918|12:11:06|S|74|13.279300||
B|MRVL|20250918|12:11:06|S|100|74.050000||
B|MRVL|20250918|12:11:06|S|470|74.050000||
B|CLSK|20250918|12:11:07|S|8|13.277500||
B|FSM|20250918|12:11:07|S|1761|7.875000||
B|INGR|20250918|12:11:07|S|30|123.950000||
B|BBVA|20250918|12:11:08|S|47|19.098100||
B|CRDO|20250918|12:11:08|S|101|176.610000||
B|INTC|20250918|12:11:08|S|50|32.120700||
B|LEU|20250918|12:11:08|S|39|254.430000||
B|MP|20250918|12:11:08|S|5|70.650000||
B|TSLA|20250918|12:11:08|S|300|422.340000||
B|BND|20250918|12:11:09|S|8|74.369300||
B|CTAS|20250918|12:11:09|S|5|200.090000||
B|ORCX|20250918|12:11:09|S|20|46.150000||
B|RDDT|20250918|12:11:09|S|20|281.190000||
B|VRT|20250918|12:11:09|S|82|141.087500||
B|Z|20250918|12:11:09|S|100|89.240000||
B|CW|20250918|12:11:10|S|3|509.000000||
B|MU|20250918|12:11:10|S|100|169.290000||
B|RBLX|20250918|12:11:10|S|5|134.800000||
B|SOXS|20250918|12:11:10|S|200|5.390000||
B|TSLA|20250918|12:11:10|S|8|422.410000||
B|TSLL|20250918|12:11:10|S|200|19.325000||
B|FIG|20250918|12:11:11|S|1300|57.490000||
B|HOOD|20250918|12:11:11|S|10|122.370000||
B|IREN|20250918|12:11:11|S|60|37.069100||
B|QQQ|20250918|12:11:11|S|100|596.275000||
B|TSLA|20250918|12:11:11|S|95|422.440000||
B|TSLA|20250918|12:11:11|S|100|422.420000||
B|USO|20250918|12:11:11|S|30|74.599300||
B|TSLA|20250918|12:11:12|S|10|422.362000||
B|TSLA|20250918|12:11:12|S|20|422.334900||
B|WEAT|20250918|12:11:12|S|700|4.225000||
B|CEG|20250918|12:11:13|S|6|327.900000||
B|EWZ|20250918|12:11:13|S|100|30.905000||
B|KOLD|20250918|12:11:13|S|100|37.029900||
B|STKL|20250918|12:11:13|S|1|6.418500||
B|OKLO|20250918|12:11:14|S|15|106.410000||
B|PSIX|20250918|12:11:14|S|10|105.900000||
B|WOLF|20250918|12:11:14|S|400|2.855000||
B|ETHU|20250918|12:11:15|S|200|161.880000||
B|ETHU|20250918|12:11:15|S|600|161.870000||
B|RGTI|20250918|12:11:15|S|2|25.390000||
B|UNH|20250918|12:11:15|S|1|340.200000||
B|AXP|20250918|12:11:16|S|2|340.220000||
B|BE|20250918|12:11:16|S|59|81.540000||
B|INTC|20250918|12:11:16|S|10|32.140000||
B|SQQQ|20250918|12:11:16|S|100|15.795000||
B|TSLA|20250918|12:11:16|S|25|422.118900||
B|TSLA|20250918|12:11:16|S|29|422.095000||
B|TSLA|20250918|12:11:16|S|50|422.082500||
B|TSLA|20250918|12:11:17|S|100|422.177600||
B|USAR|20250918|12:11:17|S|1|16.180000||
B|AMD|20250918|12:11:18|S|79|154.401000||
B|DLB|20250918|12:11:18|S|28|71.970000||
B|NTSK|20250918|12:11:18|S|40|24.160000||
B|BMNR|20250918|12:11:19|S|16|60.075000||
B|TSLA|20250918|12:11:19|S|24|422.190000||
B|ZS|20250918|12:11:19|S|5|286.892200||
B|COST|20250918|12:11:20|S|7|955.750000||
B|EXK|20250918|12:11:20|S|77|6.100000||
B|INTC|20250918|12:11:20|S|300|32.155000||
B|NLY|20250918|12:11:20|S|75|21.769900||
B|TSLA|20250918|12:11:20|S|33|422.200000||
B|QS|20250918|12:11:21|S|2187|11.649300||
B|SOFI|20250918|12:11:21|S|20|27.869300||
B|STZ|20250918|12:11:21|S|20|132.900000||
B|TSLA|20250918|12:11:21|S|100|422.205000||
B|WMT|20250918|12:11:21|S|100|103.980000||
B|WMT|20250918|12:11:21|S|349|103.980000||
B|WMT|20250918|12:11:21|S|400|103.870000||
B|HIMS|20250918|12:11:22|S|200|54.750000||
B|INTC|20250918|12:11:22|S|1|32.150700||
B|MP|20250918|12:11:22|S|100|70.630000||
B|Z|20250918|12:11:22|S|6|89.306700||
B|CRWV|20250918|12:11:23|S|50|118.980000||
B|EXE|20250918|12:11:23|S|1|99.491500||
B|IEP|20250918|12:11:23|S|500|8.190000||
B|MSTZ|20250918|12:11:23|E|110|4.519900||
B|RGTI|20250918|12:11:23|S|489|25.405000||
B|TSLA|20250918|12:11:23|S|7|422.170000||
B|WMT|20250918|12:11:23|S|1|103.570000||
B|WMT|20250918|12:11:23|S|3|103.590000||
B|WULF|20250918|12:11:23|S|13|11.275000||
B|BRK/B|20250918|12:11:24|S|1|491.720000||
B|CRWV|20250918|12:11:24|S|95|118.980000||
B|CRWV|20250918|12:11:24|S|304|119.010000||
B|GIS|20250918|12:11:24|S|20|50.047500||
B|NFLX|20250918|12:11:24|S|1|1225.900000||
B|SPYD|20250918|12:11:24|S|10|44.385000||
B|TSLA|20250918|12:11:24|S|4|422.176800||
B|DTIL|20250918|12:11:25|S|300|4.950000||
B|ETHU|20250918|12:11:25|S|7|161.900000||
B|NTSK|20250918|12:11:25|S|300|24.260000||
B|TSLA|20250918|12:11:25|S|200|422.230000||
B|UPWK|20250918|12:11:25|S|5|19.139300||
B|AAPL|20250918|12:11:26|S|100|237.595000||
B|BYND|20250918|12:11:26|S|100|2.875000||
B|MP|20250918|12:11:26|S|15|70.610000||
B|PLD|20250918|12:11:26|S|50|115.078000||
B|TSLA|20250918|12:11:26|S|100|422.266800||
B|AFRM|20250918|12:11:27|S|28|90.350000||
B|COHR|20250918|12:11:27|S|108|107.235000||
B|GLD|20250918|12:11:27|S|100|335.290000||
B|HOOD|20250918|12:11:27|S|94|122.430000||
B|EWZ|20250918|12:11:28|S|72|30.905000||
B|TSLA|20250918|12:11:28|S|1|422.170000||
B|GM|20250918|12:11:29|S|100|59.019300||
B|IBRX|20250918|12:11:29|S|76|2.800000||
B|LYFT|20250918|12:11:29|S|100|22.355000||
B|PULS|20250918|12:11:29|S|334|49.759900||
B|SITM|20250918|12:11:29|S|25|300.420000||
B|TSLA|20250918|12:11:29|S|4|422.150000||
B|TSLA|20250918|12:11:29|S|20|422.155000||
B|TSLA|20250918|12:11:29|S|50|422.155000||
B|TSLA|20250918|12:11:29|S|102|422.140000||
B|ZS|20250918|12:11:29|S|2|286.891400||
B|ZS|20250918|12:11:29|S|4|286.891400||
B|ZS|20250918|12:11:29|S|6|286.891400||
B|AERT|20250918|12:11:30|S|10|0.872400||
B|AMD|20250918|12:11:30|S|10|154.518800||
B|CMI|20250918|12:11:30|S|5|425.790000||
B|HIMS|20250918|12:11:30|S|125|54.750000||
B|IONQ|20250918|12:11:30|S|100|68.930000||
B|IONQ|20250918|12:11:30|S|400|68.921500||
B|MCD|20250918|12:11:30|S|3|300.130000||
B|OPEN|20250918|12:11:30|S|150|10.075000||
B|PLTR|20250918|12:11:30|S|50|174.610000||
B|TSLA|20250918|12:11:30|S|50|422.267600||
B|ASTS|20250918|12:11:31|S|300|41.140000||
B|RL|20250918|12:11:31|S|3|313.790000||
B|XOM|20250918|12:11:31|S|10|114.055000||
B|AAPL|20250918|12:11:32|S|100|237.580000||
B|FSLR|20250918|12:11:32|S|50|208.590000||
B|GOOGL|20250918|12:11:32|S|2|250.058800||
B|JPM|20250918|12:11:32|S|400|310.545000||
B|QMCO|20250918|12:11:32|S|1|8.710000||
B|TSLA|20250918|12:11:32|S|25|422.200000||
B|TSLL|20250918|12:11:32|S|120|19.320000||
B|AMGN|20250918|12:11:33|S|25|274.543800||
B|APH|20250918|12:11:33|S|100|121.430000||
B|CVX|20250918|12:11:33|S|1|159.010000||
B|LYFT|20250918|12:11:33|S|200|22.355000||
B|MCD|20250918|12:11:33|S|20|300.130000||
B|RIOT|20250918|12:11:33|S|200|17.970000||
B|TSLA|20250918|12:11:33|S|25|422.300000||
B|SOFI|20250918|12:11:34|S|160|27.879300||
B|SOFI|20250918|12:11:34|S|200|27.880000||
B|SPGI|20250918|12:11:34|S|1|523.330000||
B|TSLL|20250918|12:11:34|S|570|19.330000||
B|BMNR|20250918|12:11:35|S|87|60.170000||
B|MSTR|20250918|12:11:35|S|24|353.090000||
B|NFLX|20250918|12:11:35|S|100|1226.610000||
B|NTSK|20250918|12:11:35|S|49|24.299800||
B|SQQQ|20250918|12:11:35|S|100|15.785000||
B|TSLA|20250918|12:11:35|S|79|422.420000||
B|QBTS|20250918|12:11:36|S|350|23.855000||
B|SOFI|20250918|12:11:36|S|35|27.889300||
B|DRI|20250918|12:11:37|S|10|188.970000||
B|GOOGL|20250918|12:11:37|S|341|250.160000||
B|TSLA|20250918|12:11:37|S|30|422.636800||
B|TSLA|20250918|12:11:37|S|100|422.630000||
B|TSLA|20250918|12:11:37|S|175|422.630000||
B|AMD|20250918|12:11:38|S|2|154.499000||
B|BRK/B|20250918|12:11:38|S|40|491.830000||
B|DUOL|20250918|12:11:38|S|8|284.740000||
B|IONQ|20250918|12:11:38|S|100|68.921500||
B|OKLL|20250918|12:11:38|S|200|59.750000||
B|RGTI|20250918|12:11:38|S|100|25.395000||
B|TGS|20250918|12:11:38|S|100|20.330000||
B|LABU|20250918|12:11:39|S|100|81.740000||
B|NIO|20250918|12:11:39|S|1300|7.435000||
B|TEO|20250918|12:11:39|S|3|6.850000||
B|TSLL|20250918|12:11:39|S|100|19.335000||
B|TSLL|20250918|12:11:39|S|100|19.335000||
B|UBER|20250918|12:11:39|S|3|94.158800||
B|AI|20250918|12:11:40|S|5|18.235100||
B|APP|20250918|12:11:40|S|100|627.400000||
B|EWS|20250918|12:11:40|S|4|28.729300||
B|INTC|20250918|12:11:40|S|2|32.145000||
B|IONQ|20250918|12:11:40|S|100|68.920000||
B|SOFI|20250918|12:11:40|S|300|27.899300||
B|SPOT|20250918|12:11:40|S|12|738.440000||
B|ASTS|20250918|12:11:41|S|100|41.170000||
B|HPQ|20250918|12:11:41|S|4|27.905000||
B|HPQ|20250918|12:11:41|S|5|27.905000||
B|KC|20250918|12:11:41|S|90|16.528600||
B|LEU|20250918|12:11:41|S|17|254.460000||
B|MSTU|20250918|12:11:41|S|400|5.715000||
B|TSLA|20250918|12:11:41|S|10|422.410000||
B|JMIA|20250918|12:11:42|S|90|11.770000||
B|BMNR|20250918|12:11:43|S|100|60.220000||
B|CLOV|20250918|12:11:44|S|100|3.065000||
B|ENPH|20250918|12:11:44|S|12|37.830000||
B|OKLO|20250918|12:11:44|S|247|106.770000||
B|SMR|20250918|12:11:44|S|170|39.410000||
B|XLI|20250918|12:11:44|S|200|152.395000||
B|BMNR|20250918|12:11:45|S|100|60.290000||
B|HOOD|20250918|12:11:45|S|100|122.490000||
B|META|20250918|12:11:45|S|50|779.390000||
B|XLI|20250918|12:11:45|S|98|152.389300||
B|FIG|20250918|12:11:46|S|500|57.650000||
B|IRS|20250918|12:11:46|S|1|11.440000||
B|NIO|20250918|12:11:46|S|200|7.435000||
B|NOW|20250918|12:11:46|S|10|942.341000||
B|TSLA|20250918|12:11:46|S|100|422.468000||
B|AMD|20250918|12:11:47|S|40|154.518800||
B|TEO|20250918|12:11:47|S|191|6.850000||
B|TSM|20250918|12:11:47|S|1|266.890000||
B|BMNR|20250918|12:11:48|S|163|60.305000||
B|BMNR|20250918|12:11:48|S|300|60.305000||
B|IBIT|20250918|12:11:48|S|6|66.815000||
B|SLB|20250918|12:11:48|S|20|34.679300||
B|TSLA|20250918|12:11:48|S|50|422.415000||
B|ZS|20250918|12:11:48|S|7|286.885000||
B|GOOGL|20250918|12:11:49|S|1|250.095000||
B|HIVE|20250918|12:11:49|S|100|3.965000||
B|HIVE|20250918|12:11:49|S|1000|3.970000||
B|MNDY|20250918|12:11:49|S|40|201.920000||
B|SAIC|20250918|12:11:49|S|5|101.930000||
B|TSLA|20250918|12:11:49|S|96|422.490000||
B|CRDO|20250918|12:11:50|S|30|176.550000||
B|TSLA|20250918|12:11:50|S|100|422.590000||
B|TSLA|20250918|12:11:50|S|700|422.570000||
B|AEM|20250918|12:11:51|S|100|152.880000||
B|BRK/B|20250918|12:11:51|S|2|491.860000||
B|C|20250918|12:11:51|S|79|102.231000||
B|CRWV|20250918|12:11:51|S|51|119.040000||
B|INTC|20250918|12:11:51|S|100|32.105000||
B|TSM|20250918|12:11:51|S|10|266.890000||
B|USB|20250918|12:11:51|S|10|49.930000||
B|VT|20250918|12:11:51|S|10|137.759300||
B|ADP|20250918|12:11:52|S|3|290.950000||
B|MCD|20250918|12:11:52|S|1|300.090000||
B|TSLA|20250918|12:11:52|S|100|422.580000||
B|BRK/B|20250918|12:11:53|S|11|491.860000||
B|DUOL|20250918|12:11:53|S|50|285.330000||
B|PSKY|20250918|12:11:53|S|100|17.790000||
B|CMG|20250918|12:11:54|S|289|39.939900||
B|IIPR|20250918|12:11:54|S|100|57.860000||
B|MU|20250918|12:11:54|S|20|169.300000||
B|OKLO|20250918|12:11:54|S|49|106.800000||
B|SOXS|20250918|12:11:54|S|250|5.385000||
B|TSLA|20250918|12:11:54|S|7|422.630000||
B|XSD|20250918|12:11:54|S|150|321.930000||
B|BMNR|20250918|12:11:55|S|500|60.285000||
B|TSLA|20250918|12:11:55|S|10|422.717500||
B|WMT|20250918|12:11:55|S|300|103.520000||
B|GE|20250918|12:11:56|S|99|294.900000||
B|GE|20250918|12:11:56|S|100|294.880000||
B|NVDA|20250918|12:11:56|S|40|176.145000||
B|PDD|20250918|12:11:56|S|4|133.280000||
B|SOXS|20250918|12:11:56|S|1|5.380000||
B|TSLA|20250918|12:11:56|S|100|422.796800||
B|YUM|20250918|12:11:56|S|2|145.240000||
B|MSTR|20250918|12:11:57|S|2|353.360000||
B|PLTR|20250918|12:11:57|S|100|174.650000||
B|SOXS|20250918|12:11:57|S|1|5.380000||
B|Z|20250918|12:11:57|S|14|89.251900||
B|OBLG|20250918|12:11:58|S|2|2.870000||
B|SOXS|20250918|12:11:58|S|1|5.380000||
B|TLRY|20250918|12:11:58|S|50|1.243500||
B|TSLA|20250918|12:11:58|S|100|422.650000||
B|ABEV|20250918|12:11:59|S|25|2.330000||
B|BMNR|20250918|12:11:59|S|195|60.320000||
B|CHA|20250918|12:11:59|S|100|17.290000||
B|MSFT|20250918|12:11:59|S|40|508.590000||
B|SOXS|20250918|12:11:59|S|1|5.380000||
B|AMD|20250918|12:12:00|S|100|154.520900||
B|SCHL|20250918|12:12:00|S|17|27.240000||
B|TSLA|20250918|12:12:00|S|40|422.600000||
B|TSLA|20250918|12:12:00|S|102|422.590000||
B|SNAP|20250918|12:12:01|S|300|8.255000||
B|TQQQ|20250918|12:12:01|S|200|101.452500||
B|GDXJ|20250918|12:12:02|S|100|86.710000||
B|GDXJ|20250918|12:12:02|S|100|86.725000||
B|MNDY|20250918|12:12:02|S|4|202.210000||
B|OKLO|20250918|12:12:02|S|46|106.690000||
B|SOXS|20250918|12:12:02|S|1|5.380000||
B|TSLA|20250918|12:12:02|S|5|422.590000||
B|TSLA|20250918|12:12:02|S|10|422.590000||
B|INTC|20250918|12:12:03|S|300|32.120700||
B|OKLO|20250918|12:12:03|S|100|106.730000||
B|SEDG|20250918|12:12:03|S|15|33.331000||
B|SLB|20250918|12:12:03|S|10|34.705000||
B|SOXS|20250918|12:12:03|S|1|5.380000||
B|TSLA|20250918|12:12:03|S|20|422.590000||
B|ANET|20250918|12:12:04|S|15|146.400000||
B|DYNF|20250918|12:12:04|S|429|58.695000||
B|LLY|20250918|12:12:04|S|5|764.560000||
B|SOXS|20250918|12:12:04|S|1|5.380000||
B|CCJ|20250918|12:12:05|S|30|82.800000||
B|CRPT|20250918|12:12:05|S|225|22.382500||
B|O|20250918|12:12:05|S|1|59.069300||
B|PAM|20250918|12:12:05|S|200|56.950000||
B|SOXS|20250918|12:12:05|S|1|5.380000||
B|CRESY|20250918|12:12:06|S|300|8.840000||
B|XLP|20250918|12:12:06|S|50|79.699300||
B|COST|20250918|12:12:07|S|2|956.090000||
B|RKT|20250918|12:12:07|S|200|20.995000||
B|TSLA|20250918|12:12:07|S|100|422.460000||
B|WBD|20250918|12:12:07|S|30|17.989300||
B|XLI|20250918|12:12:07|S|48|152.389700||
B|AMKR|20250918|12:12:08|S|5|28.745000||
B|NBIS|20250918|12:12:08|S|20|96.250000||
B|INDY|20250918|12:12:09|S|300|52.510000||
B|OKLO|20250918|12:12:09|S|5|106.630000||
B|OKLO|20250918|12:12:09|S|50|106.630000||
B|SITM|20250918|12:12:09|S|5|301.790000||
B|SLV|20250918|12:12:09|S|500|37.905000||
B|STRL|20250918|12:12:09|S|7|345.470000||
B|TFLO|20250918|12:12:09|S|2|50.525000||
B|TGS|20250918|12:12:09|S|1|20.350000||
B|OKLO|20250918|12:12:10|S|4|106.670000||
B|SOXS|20250918|12:12:10|S|1|5.380000||
B|TSLA|20250918|12:12:10|S|100|422.400000||
B|TSLA|20250918|12:12:10|S|400|422.400000||
B|TSLA|20250918|12:12:10|S|925|422.400000||
B|DNUT|20250918|12:12:11|S|900|3.525000||
B|EA|20250918|12:12:11|S|3|172.230000||
B|RL|20250918|12:12:11|S|8|313.670000||
B|SOXS|20250918|12:12:11|S|1|5.380000||
B|TSLA|20250918|12:12:11|S|10|422.290000||
B|Z|20250918|12:12:11|S|16|89.285300||
B|CAKE|20250918|12:12:12|S|100|54.378000||
B|COST|20250918|12:12:12|S|1|956.070000||
B|LSCC|20250918|12:12:12|S|100|70.300000||
B|MSCI|20250918|12:12:12|S|1|556.070000||
B|SOXS|20250918|12:12:12|S|1|5.380000||
B|TSLA|20250918|12:12:12|S|50|422.247800||
B|Z|20250918|12:12:12|S|100|89.285500||
B|ZS|20250918|12:12:12|S|8|286.784100||
B|CSGS|20250918|12:12:13|S|7|66.570000||
B|OKLO|20250918|12:12:13|S|100|106.680000||
B|PLTR|20250918|12:12:13|S|145|174.620000||
B|SOUN|20250918|12:12:13|S|14|15.623500||
B|TSLL|20250918|12:12:13|S|100|19.315000||
B|XLV|20250918|12:12:13|S|42|137.195000||
B|IWM|20250918|12:12:14|S|62|243.235000||
B|JOBY|20250918|12:12:14|S|88|14.667500||
B|RCAT|20250918|12:12:14|S|150|10.245000||
B|SOXS|20250918|12:12:14|S|1|5.380000||
B|CRCL|20250918|12:12:15|S|3|137.880000||
B|GLDM|20250918|12:12:15|S|76|72.129300||
B|KMX|20250918|12:12:15|S|26|59.988800||
B|SOXS|20250918|12:12:15|S|1|5.375000||
B|SOXS|20250918|12:12:15|S|1|5.375000||
B|SOXS|20250918|12:12:15|S|1|5.380000||
B|FIG|20250918|12:12:16|S|2|57.650000||
B|MSFT|20250918|12:12:16|S|1|508.308300||
B|OKLO|20250918|12:12:16|S|5|106.650000||
B|SOXS|20250918|12:12:16|S|1|5.375000||
B|SOXS|20250918|12:12:16|S|1|5.375000||
B|Z|20250918|12:12:16|S|21|89.291900||
B|CRDO|20250918|12:12:17|S|100|176.580000||
B|OSCR|20250918|12:12:17|S|20|18.259300||
B|DIA|20250918|12:12:18|S|1|462.380000||
B|NVDA|20250918|12:12:18|S|16|176.085000||
B|TSLA|20250918|12:12:18|S|20|422.000000||
B|TSLA|20250918|12:12:18|S|100|421.950000||
B|Z|20250918|12:12:18|S|12|89.331000||
B|ACHR|20250918|12:12:19|S|180|9.195000||
B|SGML|20250918|12:12:19|S|10|5.890000||
B|TSLA|20250918|12:12:19|S|1|421.989700||
B|TSLA|20250918|12:12:19|S|3|422.007600||
B|TSLA|20250918|12:12:19|S|46|422.007600||
B|CVNA|20250918|12:12:20|S|100|389.880000||
B|F|20250918|12:12:20|S|100|11.693500||
B|INTC|20250918|12:12:20|S|400|32.230700||
B|TSLA|20250918|12:12:20|S|1|421.998000||
B|TSLA|20250918|12:12:20|S|100|421.997900||
B|TSLA|20250918|12:12:20|S|100|422.000000||
B|GTM|20250918|12:12:21|S|100|12.200000||
B|INTC|20250918|12:12:21|S|300|32.225000||
B|NFLX|20250918|12:12:21|S|20|1226.480000||
B|NTSK|20250918|12:12:21|S|5|23.990000||
B|BE|20250918|12:12:22|S|1|81.680000||
B|FSLR|20250918|12:12:22|S|5|208.830000||
B|AMC|20250918|12:12:23|S|100|2.825000||
B|INVZ|20250918|12:12:23|S|2000|1.860000||
B|MP|20250918|12:12:23|S|3|70.608600||
B|NTSK|20250918|12:12:23|S|100|23.990000||
B|PG|20250918|12:12:23|S|23|157.908600||
B|SOXS|20250918|12:12:23|S|1|5.375000||
B|TSLA|20250918|12:12:23|S|10|421.810000||
B|EEM|20250918|12:12:24|S|4|53.009300||
B|INVZ|20250918|12:12:24|S|300|1.860000||
B|METC|20250918|12:12:24|S|100|31.630000||
B|MSTR|20250918|12:12:24|S|5|353.455100||
B|TSLA|20250918|12:12:24|S|100|421.782700||
B|TSLA|20250918|12:12:24|S|100|421.790000||
B|MRAL|20250918|12:12:25|S|52|25.390000||
B|SLB|20250918|12:12:25|S|100|34.727500||
B|TSLL|20250918|12:12:25|S|70|19.265000||
B|XLI|20250918|12:12:25|S|100|152.399100||
B|XLU|20250918|12:12:25|S|3|84.689300||
B|OKE|20250918|12:12:26|S|70|74.270000||
B|SOXS|20250918|12:12:26|S|1|5.375000||
B|TSLL|20250918|12:12:26|S|33|19.255000||
B|TSLS|20250918|12:12:26|S|1256|5.730000||
B|ZS|20250918|12:12:26|S|100|286.780000||
B|ASTS|20250918|12:12:27|S|100|41.150000||
B|BEEM|20250918|12:12:27|S|415|3.038000||
B|SOXS|20250918|12:12:27|S|1|5.375000||
B|TSLA|20250918|12:12:28|S|2|421.680000||
B|BRFS|20250918|12:12:29|S|168|4.179900||
B|KB|20250918|12:12:29|S|10|84.387500||
B|METC|20250918|12:12:29|S|792|31.640000||
B|NTSK|20250918|12:12:29|S|4|23.890000||
B|RGTI|20250918|12:12:29|S|100|25.365000||
B|SOXS|20250918|12:12:29|S|1|5.375000||
B|SOXS|20250918|12:12:29|E|2|5.378500||
B|BITF|20250918|12:12:30|S|378|3.380000||
B|BMA|20250918|12:12:30|S|100|40.210000||
B|CX|20250918|12:12:30|S|18|9.355000||
B|OPEN|20250918|12:12:30|S|300|10.025000||
B|SOXS|20250918|12:12:30|S|1|5.375000||
B|TSLA|20250918|12:12:30|S|2|421.927600||
B|ZTS|20250918|12:12:30|S|100|147.310000||
B|AMD|20250918|12:12:31|S|3|154.488800||
B|ETHZ|20250918|12:12:31|S|200|2.420000||
B|SOXS|20250918|12:12:31|S|1|5.375000||
B|TSLA|20250918|12:12:31|S|145|421.780000||
B|CRWV|20250918|12:12:32|S|54|118.830000||
B|GOOGL|20250918|12:12:32|S|100|249.979000||
B|NTSK|20250918|12:12:32|S|104|23.840000||
B|NVDA|20250918|12:12:32|S|2|176.105100||
B|QBTS|20250918|12:12:32|S|400|23.875000||
B|TSLA|20250918|12:12:32|S|10|421.758300||
B|TSLQ|20250918|12:12:32|S|1436|9.099300||
B|ADBE|20250918|12:12:33|S|1|366.160000||
B|INTC|20250918|12:12:33|S|100|32.190700||
B|TSLA|20250918|12:12:33|S|5|421.754800||
B|UUUU|20250918|12:12:33|S|300|14.119300||
B|WU|20250918|12:12:33|S|100|8.193500||
B|AMD|20250918|12:12:34|S|1|154.499000||
B|AMD|20250918|12:12:34|S|5|154.499000||
B|SHW|20250918|12:12:34|S|50|349.680000||
B|SOXS|20250918|12:12:34|S|1|5.375000||
B|ARQQ|20250918|12:12:35|S|17|36.570000||
B|NTSK|20250918|12:12:35|S|300|23.840000||
B|SOXS|20250918|12:12:35|S|1|5.375000||
B|IBM|20250918|12:12:36|S|1|262.400000||
B|MCD|20250918|12:12:36|S|2|300.060000||
B|Z|20250918|12:12:36|S|100|89.331800||
B|IONQ|20250918|12:12:37|S|10|69.030000||
B|TGT|20250918|12:12:37|S|15|88.880000||
B|UNH|20250918|12:12:37|S|50|340.240000||
B|AAOI|20250918|12:12:38|S|20|28.895000||
B|INTC|20250918|12:12:38|S|4|32.195000||
B|JOBY|20250918|12:12:38|S|10|14.679300||
B|SOXS|20250918|12:12:38|S|1|5.375000||
B|SOXS|20250918|12:12:38|S|50|5.375000||
B|ADBE|20250918|12:12:39|S|28|366.120000||
B|PLTR|20250918|12:12:39|S|100|174.520000||
B|QUBT|20250918|12:12:39|S|100|18.500000||
B|SOXS|20250918|12:12:39|S|1|5.375000||
B|TSDD|20250918|12:12:39|S|100|11.360000||
B|TSDD|20250918|12:12:39|S|100|11.360000||
B|TSLL|20250918|12:12:39|S|50|19.275000||
B|ALAB|20250918|12:12:40|S|1|261.370000||
B|CSCO|20250918|12:12:40|S|10|68.089300||
B|IOT|20250918|12:12:40|S|100|39.890000||
B|MSFT|20250918|12:12:40|S|2|508.260000||
B|PRME|20250918|12:12:40|S|50|4.960000||
B|TGS|20250918|12:12:40|S|2|20.350000||
B|CRESY|20250918|12:12:41|S|1|8.831500||
B|LQD|20250918|12:12:41|S|49|111.645000||
B|CIFR|20250918|12:12:42|S|100|11.969300||
B|MELI|20250918|12:12:42|S|20|2499.870000||
B|MCHI|20250918|12:12:43|S|115|64.585000||
B|TSLA|20250918|12:12:43|S|52|421.997800||
B|BMNR|20250918|12:12:44|S|1|60.400000||
B|GOOG|20250918|12:12:44|S|1|250.288600||
B|INTC|20250918|12:12:44|S|100|32.180700||
B|MSTX|20250918|12:12:44|S|100|26.365000||
B|OPEN|20250918|12:12:44|S|200|10.015000||
B|PEP|20250918|12:12:44|S|300|141.040000||
B|SNPS|20250918|12:12:44|S|74|469.990000||
B|TPB|20250918|12:12:44|S|100|102.820000||
B|CRESY|20250918|12:12:45|S|3|8.831500||
B|CRWV|20250918|12:12:45|S|100|119.000000||
B|GLDM|20250918|12:12:45|S|50|72.135000||
B|STZ|20250918|12:12:45|S|40|133.100000||
B|TSLA|20250918|12:12:45|S|200|422.083400||
B|USA|20250918|12:12:45|S|20|6.500000||
B|VNQ|20250918|12:12:45|S|100|92.280000||
B|WBD|20250918|12:12:45|S|100|18.019300||
B|XHB|20250918|12:12:45|S|100|114.580000||
B|AI|20250918|12:12:46|S|100|18.210700||
B|BIL|20250918|12:12:46|S|180|91.647500||
B|IRS|20250918|12:12:46|S|1|11.440000||
B|TEAM|20250918|12:12:46|S|200|170.180000||
B|TSLA|20250918|12:12:46|S|60|421.995000||
B|UPST|20250918|12:12:46|S|99|69.750000||
B|ABT|20250918|12:12:47|S|100|132.435300||
B|LASE|20250918|12:12:47|S|63|3.960000||
B|LASE|20250918|12:12:47|S|113|3.960000||
B|OPEN|20250918|12:12:47|S|175|10.015000||
B|QBTS|20250918|12:12:47|S|30|23.910000||
B|QBTS|20250918|12:12:47|S|100|23.909300||
B|XLP|20250918|12:12:47|S|200|79.695000||
B|ASML|20250918|12:12:48|S|4|933.720000||
B|CRCL|20250918|12:12:48|S|20|137.990000||
B|INTC|20250918|12:12:48|S|20|32.185000||
B|SDM|20250918|12:12:48|S|200|14.190000||
B|AFRM|20250918|12:12:49|S|6|90.360000||
B|AMD|20250918|12:12:49|S|20|154.598800||
B|BE|20250918|12:12:49|S|12|81.750000||
B|RCAT|20250918|12:12:49|S|500|10.245000||
B|RKT|20250918|12:12:49|S|14|21.079300||
B|RKT|20250918|12:12:49|S|19|21.079300||
B|TSLA|20250918|12:12:49|S|16|422.010000||
B|ASML|20250918|12:12:50|S|1|933.720000||
B|EA|20250918|12:12:50|S|2|172.260000||
B|JOBY|20250918|12:12:50|S|5|14.679300||
B|MSCI|20250918|12:12:50|S|3|556.140000||
B|TSLA|20250918|12:12:50|S|1|422.087500||
B|DMBS|20250918|12:12:51|S|500|49.805000||
B|LSCC|20250918|12:12:51|S|70|70.400000||
B|QBTS|20250918|12:12:51|S|102|23.915000||
B|QQQ|20250918|12:12:51|S|10|596.427500||
B|TMDX|20250918|12:12:51|S|10|118.940000||
B|ABCL|20250918|12:12:52|S|85|4.690000||
B|ARM|20250918|12:12:52|S|5|145.960000||
B|NTSK|20250918|12:12:52|S|50|23.669500||
B|ORCL|20250918|12:12:52|S|7|300.730000||
B|QQQ|20250918|12:12:52|S|141|596.427500||
B|SPOT|20250918|12:12:52|S|6|738.040000||
B|GS|20250918|12:12:53|S|47|801.620000||
B|PG|20250918|12:12:53|S|1|157.888500||
B|MSTR|20250918|12:12:54|S|25|353.640000||
B|TEAM|20250918|12:12:54|S|100|170.310000||
B|TSLA|20250918|12:12:54|S|7|421.940000||
B|WBTN|20250918|12:12:54|S|20|20.330000||
B|WOLF|20250918|12:12:54|S|2000|2.880000||
B|AMD|20250918|12:12:55|S|100|154.560000||
B|ARM|20250918|12:12:55|S|100|145.960000||
B|CRWV|20250918|12:12:55|S|100|118.960000||
B|TRGP|20250918|12:12:55|S|100|170.750000||
B|TSLA|20250918|12:12:55|S|1|421.900000||
B|XLI|20250918|12:12:55|S|50|152.420000||
B|APP|20250918|12:12:56|S|100|628.940000||
B|GE|20250918|12:12:56|S|14|294.770000||
B|KHC|20250918|12:12:56|S|10|26.075000||
B|NTSK|20250918|12:12:56|S|49|23.729400||
B|ORCL|20250918|12:12:56|S|5|300.705000||
B|PLTR|20250918|12:12:56|S|37|174.525000||
B|TSLA|20250918|12:12:56|S|50|421.780000||
B|EWY|20250918|12:12:57|S|6|80.629300||
B|FIVN|20250918|12:12:57|S|150|26.570000||
B|SNPS|20250918|12:12:57|S|26|469.711000||
B|TEM|20250918|12:12:57|S|12|87.240000||
B|AMDL|20250918|12:12:58|E|100|9.450000||
B|TSLA|20250918|12:12:58|S|50|421.790000||
B|ENVX|20250918|12:12:59|S|64|10.009300||
B|BTCT|20250918|12:13:00|S|100|2.900000||
B|MLI|20250918|12:13:00|S|5|99.460000||
B|MU|20250918|12:13:00|S|100|169.328300||
B|NBIS|20250918|12:13:00|S|3|96.335000||
B|NICE|20250918|12:13:00|S|1|149.790000||
B|NVO|20250918|12:13:00|S|5|61.799000||
B|OKLO|20250918|12:13:00|S|5|106.720000||
B|OPEN|20250918|12:13:00|S|300|10.005000||
B|RKT|20250918|12:13:00|S|100|21.109300||
B|RMBS|20250918|12:13:00|S|100|103.020000||
B|SDM|20250918|12:13:00|S|100|14.090000||
B|WMT|20250918|12:13:00|S|2|103.370000||
B|ARCC|20250918|12:13:01|S|25|21.277300||
B|CRDO|20250918|12:13:01|S|171|176.522800||
B|GLD|20250918|12:13:01|S|100|335.280000||
B|MU|20250918|12:13:01|S|2|169.290000||
B|NVDA|20250918|12:13:01|S|100|176.120000||
B|SCHG|20250918|12:13:01|S|12|31.773500||
B|GRRR|20250918|12:13:02|S|300|20.665000||
B|NOK|20250918|12:13:02|S|20|4.760000||
B|RGTI|20250918|12:13:02|S|400|25.410700||
B|TSLA|20250918|12:13:02|S|93|421.830000||
B|OKLO|20250918|12:13:03|S|2|106.740000||
B|SPOT|20250918|12:13:03|S|10|738.040000||
B|TEM|20250918|12:13:03|S|15|87.270000||
B|TSLA|20250918|12:13:03|S|1|421.650000||
B|QNTM|20250918|12:13:04|S|100|19.810000||
B|QUBT|20250918|12:13:04|S|500|18.510000||
B|TSLA|20250918|12:13:04|S|20|421.600000||
B|UTF|20250918|12:13:04|S|20|24.915000||
B|ATCH|20250918|12:13:05|S|40|1.565000||
B|MSTU|20250918|12:13:05|S|80|5.735000||
B|SNPS|20250918|12:13:05|S|100|470.240000||
B|TDC|20250918|12:13:05|S|2|22.285000||
B|TSLA|20250918|12:13:05|S|50|421.665000||
B|GNLX|20250918|12:13:06|S|300|4.120000||
B|LEU|20250918|12:13:06|S|2|254.600000||
B|MSTU|20250918|12:13:06|S|429|5.735000||
B|NTSK|20250918|12:13:06|S|300|23.700000||
B|TSLA|20250918|12:13:06|S|50|421.655000||
B|AGX|20250918|12:13:07|S|8|252.350000||
B|CCJ|20250918|12:13:07|S|20|82.750000||
B|IONQ|20250918|12:13:07|S|400|69.125000||
B|MARA|20250918|12:13:07|S|95|18.885000||
B|DOCU|20250918|12:13:08|S|155|85.508000||
B|MSTR|20250918|12:13:09|S|15|353.980000||
B|OPEN|20250918|12:13:09|S|58|10.010000||
B|SONY|20250918|12:13:09|S|22|30.075000||
B|TSLZ|20250918|12:13:10|S|300|0.812900||
B|UPST|20250918|12:13:10|S|88|69.660000||
B|AAPL|20250918|12:13:11|S|100|237.659300||
B|COIN|20250918|12:13:11|S|47|344.820000||
B|OCUL|20250918|12:13:11|S|25|12.399300||
B|RKT|20250918|12:13:11|S|300|21.109300||
B|DBEF|20250918|12:13:12|S|50|46.205000||
B|GLOB|20250918|12:13:12|S|2|56.895000||
B|NFLX|20250918|12:13:12|S|5|1226.634800||
B|SOUX|20250918|12:13:12|S|200|42.520000||
B|SOUX|20250918|12:13:12|S|700|42.530000||
B|UVIX|20250918|12:13:12|S|1|9.935000||
B|ZS|20250918|12:13:12|S|4|286.803200||
B|COF|20250918|12:13:13|S|93|229.030000||
B|MCHI|20250918|12:13:13|S|5|64.579300||
B|TSLA|20250918|12:13:13|S|200|422.200000||
B|Z|20250918|12:13:13|S|12|89.320100||
B|Z|20250918|12:13:13|S|13|89.320100||
B|TSLA|20250918|12:13:14|S|35|422.248000||
B|TSLQ|20250918|12:13:14|S|210|9.085000||
B|TSLQ|20250918|12:13:14|S|2000|9.090000||
B|AVAV|20250918|12:13:15|S|10|285.110000||
B|META|20250918|12:13:15|S|6|780.160000||
B|OKLO|20250918|12:13:15|S|100|106.630000||
B|SOXS|20250918|12:13:15|E|1|5.363500||
B|UPST|20250918|12:13:15|S|75|69.670000||
B|ARM|20250918|12:13:16|S|4|146.030000||
B|INTC|20250918|12:13:16|S|200|32.185000||
B|TSLA|20250918|12:13:16|S|100|422.204900||
B|ZS|20250918|12:13:16|S|10|286.882500||
B|F|20250918|12:13:17|S|20|11.690000||
B|HIMS|20250918|12:13:17|S|25|54.780000||
B|QCOM|20250918|12:13:17|S|2|167.770000||
B|TSLL|20250918|12:13:17|S|200|19.305000||
B|UPST|20250918|12:13:17|S|15|69.710000||
B|UPST|20250918|12:13:17|S|182|69.710000||
B|OPEN|20250918|12:13:18|S|390|10.015000||
B|OPEN|20250918|12:13:18|S|3828|10.010000||
B|TSLA|20250918|12:13:18|S|100|422.262000||
B|ZS|20250918|12:13:18|S|4|286.882700||
B|BMNR|20250918|12:13:19|S|100|60.365000||
B|LOMA|20250918|12:13:19|S|1|7.250000||
B|LQD|20250918|12:13:19|S|600|111.645000||
B|TSLA|20250918|12:13:19|S|10|422.270000||
B|Z|20250918|12:13:19|S|13|89.340300||
B|TSLA|20250918|12:13:20|S|30|422.438300||
B|CLS|20250918|12:13:21|S|99|248.160000||
B|FIGR|20250918|12:13:21|S|50|42.750000||
B|GDXU|20250918|12:13:21|S|100|145.600000||
B|GNLX|20250918|12:13:21|S|300|4.120000||
B|RDDT|20250918|12:13:21|S|10|281.290000||
B|TSLQ|20250918|12:13:21|S|390|9.075000||
B|URAA|20250918|12:13:21|S|100|37.890000||
B|ADBE|20250918|12:13:22|S|8|366.520000||
B|BITF|20250918|12:13:22|S|100|3.375000||
B|BWXT|20250918|12:13:22|S|20|172.500000||
B|FSLR|20250918|12:13:22|S|10|208.770000||
B|RBLX|20250918|12:13:22|S|37|134.980000||
B|WOLF|20250918|12:13:22|S|2000|2.920000||
B|EPD|20250918|12:13:23|S|1|31.829900||
B|JOBY|20250918|12:13:23|S|300|14.699300||
B|PALL|20250918|12:13:23|S|70|105.820000||
B|QUBT|20250918|12:13:23|S|2000|18.550000||
B|QUBT|20250918|12:13:23|S|2000|18.550000||
B|QUBT|20250918|12:13:23|S|2881|18.570000||
B|TSLA|20250918|12:13:23|S|50|422.388300||
B|TSLL|20250918|12:13:23|S|400|19.325000||
B|AVAV|20250918|12:13:24|S|10|285.120000||
B|IAUI|20250918|12:13:24|S|2|51.740000||
B|NNE|20250918|12:13:24|S|185|37.510000||
B|CLSK|20250918|12:13:25|S|11|13.329300||
B|GLOB|20250918|12:13:25|S|3|56.972200||
B|OUST|20250918|12:13:26|S|500|33.210000||
B|SHOP|20250918|12:13:26|S|200|151.516900||
B|TJX|20250918|12:13:26|S|800|140.569900||
B|COIN|20250918|12:13:28|S|1|345.180000||
B|MSFT|20250918|12:13:28|S|15|508.541000||
B|JPM|20250918|12:13:29|S|100|310.620000||
B|SOUN|20250918|12:13:29|S|4500|15.705000||
B|CRWV|20250918|12:13:30|S|25|119.090000||
B|DOCN|20250918|12:13:30|S|100|37.688800||
B|SGOV|20250918|12:13:30|S|108|100.570000||
B|TEM|20250918|12:13:30|S|100|87.440000||
B|TEM|20250918|12:13:30|S|248|87.440000||
B|WTTR|20250918|12:13:30|S|100|10.120000||
B|SMR|20250918|12:13:31|S|100|39.430000||
B|BIDU|20250918|12:13:32|S|50|135.030000||
B|GME|20250918|12:13:32|S|100|26.239300||
B|QCOM|20250918|12:13:32|S|7|167.858300||
B|EOSE|20250918|12:13:33|S|1200|8.825000||
B|OKLO|20250918|12:13:33|S|5|106.360000||
B|PM|20250918|12:13:33|S|17|162.110000||
B|QBTS|20250918|12:13:33|S|1900|23.925000||
B|RKT|20250918|12:13:33|S|500|21.169300||
B|TSLA|20250918|12:13:33|S|100|422.310000||
B|LTBR|20250918|12:13:34|S|2|15.605000||
B|SNOW|20250918|12:13:34|S|48|220.084800||
B|SNPS|20250918|12:13:34|S|72|470.200000||
B|TSLL|20250918|12:13:34|S|400|19.320000||
B|ADMA|20250918|12:13:35|S|100|15.900000||
B|CCJ|20250918|12:13:35|S|10|82.770000||
B|PSKY|20250918|12:13:35|S|60|17.785000||
B|SLV|20250918|12:13:35|S|20|37.910000||
B|CRCL|20250918|12:13:36|S|28|137.700000||
B|EWZ|20250918|12:13:36|S|4|30.905000||
B|NVO|20250918|12:13:36|S|400|61.790000||
B|SBET|20250918|12:13:36|S|50|18.135000||
B|SOXL|20250918|12:13:36|S|200|34.055000||
B|SPXS|20250918|12:13:36|S|50|3.900100||
B|TSLA|20250918|12:13:36|S|10|422.390000||
B|TSLL|20250918|12:13:36|S|100|19.325000||
B|ADBE|20250918|12:13:37|S|2|366.680000||
B|ANET|20250918|12:13:37|S|8|146.540000||
B|OPEN|20250918|12:13:37|S|1500|10.010400||
B|RBLX|20250918|12:13:37|S|50|135.020000||
B|SLV|20250918|12:13:37|S|329|37.910000||
B|SVIX|20250918|12:13:38|S|300|21.535000||
B|DNA|20250918|12:13:39|S|100|11.465000||
B|TCAF|20250918|12:13:39|S|132|37.158100||
B|TSLL|20250918|12:13:39|S|300|19.319300||
B|CRWV|20250918|12:13:40|S|30|119.200000||
B|CVX|20250918|12:13:40|S|12|159.010000||
B|LITE|20250918|12:13:40|S|100|172.830000||
B|META|20250918|12:13:40|S|1|780.070000||
B|TSLA|20250918|12:13:40|S|50|422.360000||
B|TSLA|20250918|12:13:40|S|96|422.370000||
B|Z|20250918|12:13:40|S|100|89.334100||
B|JOBY|20250918|12:13:41|S|50|14.685000||
B|RDDT|20250918|12:13:41|S|2|281.490000||
B|CRWV|20250918|12:13:42|S|200|119.240000||
B|CRWV|20250918|12:13:42|S|583|119.280000||
B|SPXL|20250918|12:13:42|S|67|208.270000||
B|VGIT|20250918|12:13:42|S|1000|60.115000||
B|SEDG|20250918|12:13:43|S|20|33.400000||
B|STE|20250918|12:13:43|S|100|249.590000||
B|META|20250918|12:13:44|S|2|780.180000||
B|SHV|20250918|12:13:44|S|1|110.365000||
B|SPY|20250918|12:13:44|S|8|662.979900||
B|SYF|20250918|12:13:44|S|200|76.258500||
B|ASTI|20250918|12:13:45|S|300|2.310000||
B|CRM|20250918|12:13:45|S|100|244.780000||
B|CRM|20250918|12:13:45|S|200|244.760000||
B|NVDA|20250918|12:13:45|S|1|176.173500||
B|APDN|20250918|12:13:46|S|15|2.930000||
B|IRS|20250918|12:13:46|S|1|11.440000||
B|LULU|20250918|12:13:46|S|4|169.110000||
B|TSLA|20250918|12:13:46|S|105|422.330000||
B|TSLA|20250918|12:13:46|S|495|422.380000||
B|WULF|20250918|12:13:46|S|3|11.305000||
B|ALAB|20250918|12:13:47|S|100|261.570000||
B|GOOG|20250918|12:13:47|S|40|250.364900||
B|OPEN|20250918|12:13:47|S|10|10.005000||
B|TSLL|20250918|12:13:47|S|1600|19.327400||
B|APH|20250918|12:13:48|S|2|121.530000||
B|ITB|20250918|12:13:48|S|500|110.976200||
B|TSLA|20250918|12:13:48|S|40|422.471500||
B|UNH|20250918|12:13:48|S|35|340.740000||
B|COIN|20250918|12:13:49|S|5|346.050000||
B|MP|20250918|12:13:50|S|200|70.648300||
B|TSLA|20250918|12:13:50|S|100|422.615000||
B|VCTR|20250918|12:13:50|S|100|68.940000||
B|AMD|20250918|12:13:51|S|72|154.790000||
B|IONQ|20250918|12:13:51|S|150|69.155000||
B|MFI|20250918|12:13:51|S|30|43.000000||
B|RKLB|20250918|12:13:51|S|2|48.205000||
B|HOOD|20250918|12:13:52|S|6|122.698800||
B|MSTU|20250918|12:13:52|S|100|5.750000||
B|MCO|20250918|12:13:54|S|30|499.210000||
B|TSLA|20250918|12:13:54|S|10|422.700000||
B|ZBIO|20250918|12:13:54|S|100|19.375000||
B|UNP|20250918|12:13:55|S|20|219.617800||
B|CMCSA|20250918|12:13:56|S|1|31.609300||
B|RGTI|20250918|12:13:56|S|20|25.419300||
B|TSLA|20250918|12:13:56|S|5|422.690000||
B|UBER|20250918|12:13:56|S|1200|94.290000||
B|BN|20250918|12:13:57|S|8|70.710000||
B|QS|20250918|12:13:57|S|1000|11.619300||
B|SHV|20250918|12:13:57|S|1|110.369900||
B|SR|20250918|12:13:57|S|1|76.790000||
B|UNG|20250918|12:13:57|S|13|12.695000||
B|NVDA|20250918|12:13:58|S|300|176.160000||
B|SNPS|20250918|12:13:58|S|100|470.370000||
B|TSLA|20250918|12:13:58|S|100|422.630000||
B|TSLA|20250918|12:13:58|S|165|422.570000||
B|URG|20250918|12:13:58|S|20|1.505000||
B|VIST|20250918|12:13:58|S|70|35.295000||
B|CWD|20250918|12:13:59|S|74|7.740000||
B|GLOB|20250918|12:13:59|S|1|57.010000||
B|MOGU|20250918|12:13:59|S|21|4.540000||
B|MOGU|20250918|12:14:00|S|78|4.540000||
B|OPEN|20250918|12:14:00|S|2000|10.010000||
B|BITF|20250918|12:14:01|S|25|3.380000||
B|RIOT|20250918|12:14:01|S|200|18.035000||
B|TSLL|20250918|12:14:01|S|100|19.350000||
B|TSLL|20250918|12:14:01|S|1400|19.350000||
B|COIN|20250918|12:14:02|S|10|345.840000||
B|HOOD|20250918|12:14:02|S|1|122.721200||
B|IBIT|20250918|12:14:02|S|100|66.900100||
B|RGTI|20250918|12:14:02|S|375|25.469300||
B|RIOT|20250918|12:14:02|S|50|18.035000||
B|SNPS|20250918|12:14:02|S|100|470.390000||
B|SOXL|20250918|12:14:02|S|5000|34.054700||
B|TTEK|20250918|12:14:02|S|3|36.570000||
B|Z|20250918|12:14:02|S|101|89.580000||
B|AG|20250918|12:14:03|S|50|9.825000||
B|CLSK|20250918|12:14:03|S|400|13.365000||
B|JPM|20250918|12:14:03|S|226|310.590000||
B|TSLL|20250918|12:14:03|S|100|19.355000||
B|SPY|20250918|12:14:04|S|1|663.070000||
B|TNA|20250918|12:14:04|S|10|46.400700||
B|COIN|20250918|12:14:05|S|1|345.910000||
B|JPIE|20250918|12:14:05|S|1|46.450100||
B|SOXL|20250918|12:14:05|S|100|34.055000||
B|SOXL|20250918|12:14:05|S|500|34.055000||
B|BABA|20250918|12:14:07|S|1|162.118800||
B|SOUX|20250918|12:14:07|S|100|42.680000||
B|AAPL|20250918|12:14:08|S|10|237.770900||
B|PLUG|20250918|12:14:08|S|2|2.060000||
B|SQQQ|20250918|12:14:08|S|300|15.755000||
B|WOLF|20250918|12:14:08|S|100|2.900000||
B|WOLF|20250918|12:14:08|S|2000|2.900000||
B|AMC|20250918|12:14:09|S|85|2.830000||
B|KKR|20250918|12:14:09|S|75|150.505300||
B|SHV|20250918|12:14:09|S|1|110.365000||
B|TSLA|20250918|12:14:09|S|10|422.366300||
B|TSLA|20250918|12:14:09|S|54|422.330000||
B|ZIM|20250918|12:14:09|S|100|15.120000||
B|AI|20250918|12:14:10|S|20|18.221000||
B|ZS|20250918|12:14:10|S|4|286.889300||
B|CAT|20250918|12:14:11|S|50|461.160000||
B|CZR|20250918|12:14:11|S|100|25.965000||
B|NNE|20250918|12:14:11|S|186|37.500000||
B|OSCR|20250918|12:14:11|S|700|18.319300||
B|PG|20250918|12:14:11|S|14|157.930000||
B|SOFI|20250918|12:14:11|S|71|27.970000||
B|SOUN|20250918|12:14:11|S|200|15.685000||
B|TSLA|20250918|12:14:11|S|7|422.342000||
B|TSLL|20250918|12:14:11|S|100|19.329300||
B|AG|20250918|12:14:12|S|50|9.825000||
B|ARM|20250918|12:14:12|S|1|145.890000||
B|QBTS|20250918|12:14:12|S|500|23.915000||
B|TSLA|20250918|12:14:12|S|10|422.415000||
B|TSLA|20250918|12:14:12|S|50|422.450000||
B|AMAT|20250918|12:14:13|S|4|190.270000||
B|ASTS|20250918|12:14:13|S|10|41.140000||
B|DEFT|20250918|12:14:13|S|311|2.665000||
B|INTC|20250918|12:14:13|S|34|32.015000||
B|TSLA|20250918|12:14:13|S|10|422.480000||
B|TSLA|20250918|12:14:13|S|12|422.457300||
B|VTI|20250918|12:14:13|S|30|327.480000||
B|AMSC|20250918|12:14:14|S|1200|63.496400||
B|FSLR|20250918|12:14:14|S|44|208.800000||
B|TSLA|20250918|12:14:14|S|10|422.532000||
B|WBTN|20250918|12:14:14|S|3|20.390000||
B|MU|20250918|12:14:15|S|2|169.385000||
B|NVTS|20250918|12:14:15|S|99|6.800000||
B|SYM|20250918|12:14:15|S|20|50.570000||
B|GLXY|20250918|12:14:16|S|200|33.879600||
B|IRS|20250918|12:14:16|S|2|11.460000||
B|SPY|20250918|12:14:16|S|871|663.095000||
B|VIST|20250918|12:14:16|S|283|35.380000||
B|MTB|20250918|12:14:17|S|50|199.363500||
B|NVDA|20250918|12:14:17|S|25|176.155100||
B|BIDU|20250918|12:14:18|S|150|135.040000||
B|SQQQ|20250918|12:14:18|S|4|15.755000||
B|TSLA|20250918|12:14:18|S|100|422.637900||
B|TSLA|20250918|12:14:18|S|130|422.640000||
B|QBTS|20250918|12:14:19|S|13|23.930000||
B|SHV|20250918|12:14:19|S|1|110.365000||
B|TSLA|20250918|12:14:19|S|20|422.697600||
B|INTC|20250918|12:14:20|S|100|32.005000||
B|MARA|20250918|12:14:20|S|200|18.935000||
B|SUIG|20250918|12:14:20|S|139|4.700000||
B|SUIG|20250918|12:14:20|S|1757|4.700000||
B|TSLA|20250918|12:14:20|S|600|422.655000||
B|AMD|20250918|12:14:21|S|4|154.645000||
B|GLD|20250918|12:14:21|S|3|335.240000||
B|PTON|20250918|12:14:22|S|100|8.107500||
B|TSLA|20250918|12:14:22|S|1|422.566900||
B|TSLL|20250918|12:14:22|S|200|19.329300||
B|Z|20250918|12:14:22|S|13|89.414200||
B|TEM|20250918|12:14:23|S|100|87.480000||
B|XLF|20250918|12:14:23|S|2|54.285000||
B|CRWD|20250918|12:14:24|S|3|492.250000||
B|HIPO|20250918|12:14:24|S|50|37.210000||
B|MSTR|20250918|12:14:24|S|1|353.425000||
B|TSLA|20250918|12:14:24|S|35|422.477000||
B|TSLA|20250918|12:14:24|S|50|422.477000||
B|VTI|20250918|12:14:24|S|1|327.460000||
B|ZIM|20250918|12:14:24|S|100|15.129300||
B|ZTS|20250918|12:14:24|S|7|147.203300||
B|ANF|20250918|12:14:25|S|11|88.570000||
B|OKLO|20250918|12:14:25|S|5|106.480000||
B|STLA|20250918|12:14:25|S|432|9.889300||
B|ZIM|20250918|12:14:25|S|100|15.129300||
B|LOMA|20250918|12:14:26|S|100|7.240000||
B|MSTR|20250918|12:14:26|S|30|353.350000||
B|OPEN|20250918|12:14:26|S|100|10.025000||
B|STLA|20250918|12:14:26|S|500|9.889300||
B|TSLA|20250918|12:14:26|S|2|422.466800||
B|ZIM|20250918|12:14:26|S|100|15.129300||
B|AMD|20250918|12:14:27|S|20|154.575000||
B|MU|20250918|12:14:27|S|38|169.348300||
B|SUPV|20250918|12:14:27|S|3|5.150000||
B|TIC|20250918|12:14:27|S|100|12.980000||
B|TIC|20250918|12:14:27|S|153|13.040000||
B|ADAP|20250918|12:14:28|S|100|0.126400||
B|INTC|20250918|12:14:28|S|1000|31.975000||
B|IRS|20250918|12:14:29|S|1|11.460000||
B|KTOS|20250918|12:14:29|S|1|78.520000||
B|SHV|20250918|12:14:29|S|1|110.369700||
B|SPY|20250918|12:14:29|S|10|663.015000||
B|TEAM|20250918|12:14:29|S|100|170.910000||
B|MSTR|20250918|12:14:30|S|20|353.113500||
B|FIVE|20250918|12:14:31|S|50|153.570000||
B|IRBT|20250918|12:14:31|S|500|4.475000||
B|NBIS|20250918|12:14:31|S|11|96.220000||
B|QBTS|20250918|12:14:31|S|80|23.897700||
B|QBTS|20250918|12:14:31|S|400|23.895000||
B|INTC|20250918|12:14:32|S|200|31.925000||
B|IREN|20250918|12:14:32|S|93|37.115000||
B|MSFT|20250918|12:14:32|S|1|508.837500||
B|MSTR|20250918|12:14:32|S|300|353.100000||
B|TSLA|20250918|12:14:32|S|1|422.299300||
B|USAR|20250918|12:14:32|S|1|16.299100||
B|Z|20250918|12:14:32|S|100|89.357900||
B|BK|20250918|12:14:33|S|25|108.198800||
B|CVNA|20250918|12:14:33|S|35|390.277200||
B|GPUS|20250918|12:14:33|S|1034|0.544000||
B|RCAT|20250918|12:14:33|S|60|10.205000||
B|TSLA|20250918|12:14:33|S|30|422.270000||
B|TSLA|20250918|12:14:33|S|50|422.100000||
B|AIRE|20250918|12:14:34|S|30|1.180000||
B|ATCH|20250918|12:14:34|S|20|1.565000||
B|BTCC|20250918|12:14:34|S|200|33.180000||
B|IREN|20250918|12:14:34|S|2|37.115000||
B|TOL|20250918|12:14:34|S|20|140.940000||
B|TSLA|20250918|12:14:34|S|200|422.070000||
B|UNP|20250918|12:14:34|S|100|219.510000||
B|Z|20250918|12:14:34|S|12|89.357800||
B|BAC|20250918|12:14:35|S|1|51.965000||
B|CG|20250918|12:14:35|S|28|69.620000||
B|CRCL|20250918|12:14:35|S|12|137.620000||
B|DEFT|20250918|12:14:35|S|200|2.665000||
B|FIG|20250918|12:14:35|S|100|57.900000||
B|HIMS|20250918|12:14:35|S|200|54.835000||
B|XLBI|20250918|12:14:35|S|10|24.850000||
B|ANET|20250918|12:14:36|S|10|146.360000||
B|HOOD|20250918|12:14:36|S|100|122.690000||
B|INTC|20250918|12:14:36|S|193|31.925000||
B|KO|20250918|12:14:36|S|172|66.775000||
B|MPW|20250918|12:14:36|S|100|4.960000||
B|RKT|20250918|12:14:36|S|100|21.249300||
B|SEZL|20250918|12:14:36|S|22|90.870000||
B|BABA|20250918|12:14:37|S|10|162.060000||
B|LEN|20250918|12:14:37|S|20|133.595500||
B|TSLA|20250918|12:14:37|S|2|422.127600||
B|TSLG|20250918|12:14:37|S|48|9.630000||
B|TSLL|20250918|12:14:37|S|100|19.305000||
B|CIFR|20250918|12:14:38|S|149|11.979300||
B|NVDA|20250918|12:14:38|S|100|176.145000||
B|SOXS|20250918|12:14:38|S|125|5.370000||
B|TSLA|20250918|12:14:38|S|250|422.090000||
B|WPAY|20250918|12:14:38|E|2|54.310000||
B|EWZ|20250918|12:14:39|S|137|30.915000||
B|EWZ|20250918|12:14:39|S|366|30.920000||
B|MRVL|20250918|12:14:39|S|100|74.490000||
B|MU|20250918|12:14:39|S|100|169.348000||
B|PHM|20250918|12:14:39|S|50|135.045000||
B|SHV|20250918|12:14:39|S|1|110.365000||
B|TEM|20250918|12:14:39|S|4|87.479100||
B|TSLA|20250918|12:14:39|S|4|422.250000||
B|CPRT|20250918|12:14:40|S|1|46.099000||
B|IRBT|20250918|12:14:40|S|50|4.475000||
B|MU|20250918|12:14:40|S|3|169.340000||
B|NAIL|20250918|12:14:40|S|75|82.230000||
B|NVDA|20250918|12:14:40|S|100|176.185000||
B|OKLO|20250918|12:14:40|S|500|106.120000||
B|UVXY|20250918|12:14:40|S|5|10.420000||
B|ANF|20250918|12:14:41|S|23|88.610000||
B|BMNR|20250918|12:14:41|S|10|60.600000||
B|MRVL|20250918|12:14:41|S|100|74.510000||
B|MSTR|20250918|12:14:41|S|2|353.230000||
B|NVDA|20250918|12:14:41|S|100|176.185000||
B|TSLL|20250918|12:14:41|S|100|19.319300||
B|GIS|20250918|12:14:42|S|25|50.033500||
B|OPEN|20250918|12:14:42|S|2500|10.005000||
B|XHB|20250918|12:14:42|S|100|114.777000||
B|APVO|20250918|12:14:43|E|11900|1.800000||
B|QUBT|20250918|12:14:43|S|108|18.500000||
B|RGTI|20250918|12:14:43|S|1200|25.435000||
B|TLT|20250918|12:14:43|S|400|89.175000||
B|TSLA|20250918|12:14:43|S|30|421.880000||
B|AGNC|20250918|12:14:44|S|149|10.185000||
B|MSFT|20250918|12:14:44|S|20|508.880000||
B|ORCX|20250918|12:14:44|S|10|46.150000||
B|ZS|20250918|12:14:44|S|2|286.851500||
B|UEIC|20250918|12:14:45|S|100|4.600000||
B|ZS|20250918|12:14:45|S|30|287.580000||
B|INOD|20250918|12:14:46|S|100|70.120000||
B|TSLA|20250918|12:14:46|S|26|421.880000||
B|CVNA|20250918|12:14:47|S|15|390.371000||
B|INTC|20250918|12:14:47|S|200|31.915000||
B|TSLA|20250918|12:14:47|S|68|421.840000||
B|LABD|20250918|12:14:48|S|200|4.740000||
B|MP|20250918|12:14:48|S|50|70.570000||
B|NVTS|20250918|12:14:48|S|100|6.820000||
B|PAM|20250918|12:14:48|S|12|56.810000||
B|SSK|20250918|12:14:48|S|100|38.320000||
B|CRWV|20250918|12:14:49|S|84|119.370000||
B|DDC|20250918|12:14:49|S|100|10.900000||
B|PLTR|20250918|12:14:49|S|2|174.429700||
B|SHV|20250918|12:14:49|S|1|110.369800||
B|JOBY|20250918|12:14:50|S|200|14.625000||
B|SMR|20250918|12:14:50|S|100|39.330000||
B|BA|20250918|12:14:51|S|2|215.275000||
B|DOW|20250918|12:14:51|S|190|24.165000||
B|INTC|20250918|12:14:51|S|50|31.905000||
B|MU|20250918|12:14:51|S|1|169.360000||
B|MU|20250918|12:14:51|S|69|169.367800||
B|NKE|20250918|12:14:51|S|5|72.419100||
B|NNE|20250918|12:14:51|S|300|37.420000||
B|TSLA|20250918|12:14:51|S|60|421.930000||
B|AGX|20250918|12:14:52|S|9|252.920000||
B|BIDU|20250918|12:14:52|S|50|134.980000||
B|FN|20250918|12:14:52|S|5|376.060000||
B|FSLR|20250918|12:14:52|S|5|208.865000||
B|TSLL|20250918|12:14:52|S|7|19.289300||
B|AMD|20250918|12:14:53|S|2|154.600000||
B|HPQ|20250918|12:14:53|S|1|27.935000||
B|NTSK|20250918|12:14:53|S|200|23.150000||
B|NTSK|20250918|12:14:54|S|100|23.160000||
B|OKTA|20250918|12:14:54|S|2|92.490000||
B|QBTS|20250918|12:14:54|S|1|23.919300||
B|VST|20250918|12:14:54|S|1|213.390000||
B|INTC|20250918|12:14:55|S|400|31.925000||
B|INTC|20250918|12:14:55|S|500|31.915000||
B|ABBV|20250918|12:14:56|S|4|220.370000||
B|BILL|20250918|12:14:56|S|30|53.070000||
B|NBIS|20250918|12:14:56|S|57|96.300000||
B|VALE|20250918|12:14:56|S|51|10.869300||
B|WOLF|20250918|12:14:56|S|100|2.910000||
B|DAPP|20250918|12:14:57|S|5|21.932600||
B|GLOB|20250918|12:14:57|S|115|57.072900||
B|META|20250918|12:14:57|S|2|780.611200||
B|WEN|20250918|12:14:57|S|1|9.439300||
B|NLR|20250918|12:14:58|S|1|129.760000||
B|WOLF|20250918|12:14:58|S|100|2.910000||
B|ZS|20250918|12:14:58|S|100|286.915500||
B|ALAB|20250918|12:14:59|S|9|261.320000||
B|HNGE|20250918|12:14:59|S|11|56.940000||
B|IRS|20250918|12:14:59|S|1|11.450000||
B|RGTI|20250918|12:14:59|S|188|25.435000||
B|SHV|20250918|12:14:59|S|1|110.369900||
B|ATCH|20250918|12:15:00|S|6500|1.565000||
B|VXX|20250918|12:15:00|S|100|32.995000||
B|WOLF|20250918|12:15:00|S|34|2.910000||
B|NFE|20250918|12:15:01|S|500|2.525000||
B|NKE|20250918|12:15:01|S|20|72.410000||
B|PWR|20250918|12:15:01|S|50|387.330000||
B|PYPL|20250918|12:15:01|S|500|69.580000||
B|TFLO|20250918|12:15:01|S|4016|50.525000||
B|WDC|20250918|12:15:01|S|100|105.420000||
B|AMDL|20250918|12:15:02|S|567|9.455000||
B|FIG|20250918|12:15:02|S|30|57.880000||
B|INTC|20250918|12:15:02|S|100|31.885000||
B|ITB|20250918|12:15:02|S|300|111.090000||
B|RGTI|20250918|12:15:02|S|5|25.410000||
B|TSLA|20250918|12:15:02|S|10|422.062400||
B|CRM|20250918|12:15:03|S|20|245.300000||
B|CRM|20250918|12:15:03|S|80|245.300000||
B|INTC|20250918|12:15:03|S|100|31.875000||
B|PYPL|20250918|12:15:03|S|10|69.580000||
B|RGTI|20250918|12:15:03|S|3|25.395000||
B|SOUN|20250918|12:15:03|S|100|15.675000||
B|TSLA|20250918|12:15:03|S|18|422.070000||
B|BLSH|20250918|12:15:04|S|30|59.520000||
B|DUOL|20250918|12:15:04|S|2|284.850000||
B|HD|20250918|12:15:04|S|2|420.744300||
B|FIGR|20250918|12:15:05|S|20|42.930000||
B|FOSL|20250918|12:15:05|S|200|3.100000||
B|FOSL|20250918|12:15:05|S|300|3.110000||
B|GLOB|20250918|12:15:05|S|3|57.060000||
B|TSLA|20250918|12:15:05|S|300|422.140400||
B|UP|20250918|12:15:05|S|42155|2.420000||
B|ANET|20250918|12:15:06|S|50|146.280000||
B|FRO|20250918|12:15:06|S|100|23.750700||
B|INTC|20250918|12:15:06|S|1|31.875000||
B|NTLA|20250918|12:15:06|S|40|14.860700||
B|CLSK|20250918|12:15:07|S|1|13.360000||
B|META|20250918|12:15:07|S|4|780.870000||
B|NOV|20250918|12:15:07|S|60|12.992800||
B|NVDA|20250918|12:15:07|S|4|176.155000||
B|STRL|20250918|12:15:07|S|3|347.070000||
B|TSLA|20250918|12:15:07|S|30|422.185000||
B|TSLA|20250918|12:15:07|S|155|422.160000||
B|USAR|20250918|12:15:07|S|10|16.310000||
B|ALGN|20250918|12:15:08|S|16|130.810000||
B|META|20250918|12:15:08|S|5|780.870000||
B|META|20250918|12:15:08|S|23|780.870000||
B|NTSK|20250918|12:15:08|S|100|23.090000||
B|NVDA|20250918|12:15:08|S|100|176.155000||
B|NVDA|20250918|12:15:08|S|200|176.155000||
B|SHV|20250918|12:15:08|S|1|110.365000||
B|JOBY|20250918|12:15:09|S|100|14.600700||
B|NITO|20250918|12:15:09|E|1|0.152200||
B|NVDA|20250918|12:15:09|S|200|176.160800||
B|WDC|20250918|12:15:09|S|100|105.440000||
B|ABEO|20250918|12:15:10|S|400|5.710000||
B|BITO|20250918|12:15:10|S|1|20.283500||
B|HIMS|20250918|12:15:10|S|21|54.840000||
B|META|20250918|12:15:10|S|16|780.870000||
B|MFC|20250918|12:15:10|S|200|31.349300||
B|SPLG|20250918|12:15:10|S|1|78.013500||
B|ASML|20250918|12:15:11|S|1|933.520000||
B|WING|20250918|12:15:11|S|1|256.950000||
B|DJT|20250918|12:15:12|S|165|16.965000||
B|STX|20250918|12:15:12|S|100|218.790000||
B|STX|20250918|12:15:12|S|500|218.860000||
B|SVIX|20250918|12:15:12|S|100|21.525000||
B|TSLA|20250918|12:15:12|S|91|422.455000||
B|DJT|20250918|12:15:13|S|33|16.965000||
B|IBIT|20250918|12:15:13|S|16|66.910000||
B|MSFT|20250918|12:15:13|S|10|509.010000||
B|ZS|20250918|12:15:13|S|100|286.920500||
B|ABEV|20250918|12:15:14|S|17|2.335000||
B|ALAB|20250918|12:15:14|S|3|261.320000||
B|BROS|20250918|12:15:14|S|7|57.990000||
B|BWXT|20250918|12:15:14|S|100|172.410000||
B|INTC|20250918|12:15:15|S|100|31.860700||
B|LMND|20250918|12:15:15|S|300|56.760000||
B|OKLO|20250918|12:15:15|S|100|106.125000||
B|TQQQ|20250918|12:15:15|S|600|101.685000||
B|CRCL|20250918|12:15:16|S|2|137.600000||
B|IRS|20250918|12:15:16|S|1|11.450000||
B|ITUB|20250918|12:15:16|S|4|7.250000||
B|TSLA|20250918|12:15:16|S|1|422.580000||
B|TTD|20250918|12:15:16|S|700|44.740000||
B|UNH|20250918|12:15:16|S|100|340.810000||
B|BABA|20250918|12:15:17|S|1|162.098800||
B|CVX|20250918|12:15:17|S|15|158.920000||
B|GLOB|20250918|12:15:17|S|37|57.043000||
B|TSLA|20250918|12:15:17|S|2|422.600000||
B|TSLA|20250918|12:15:17|S|10|422.610000||
B|TSLA|20250918|12:15:17|S|22|422.641200||
B|TSLL|20250918|12:15:17|S|5|19.355000||
B|PRE|20250918|12:15:18|S|74|10.970000||
B|QQQ|20250918|12:15:18|S|13|596.819300||
B|SLB|20250918|12:15:18|S|298|34.752500||
B|ALGN|20250918|12:15:19|S|1485|130.940000||
B|AMAT|20250918|12:15:19|S|1|190.420000||
B|AMAT|20250918|12:15:19|S|8|190.420000||
B|EA|20250918|12:15:19|S|2|172.260000||
B|INTC|20250918|12:15:19|S|100|31.835000||
B|TSLA|20250918|12:15:19|S|3|422.410000||
B|AMAT|20250918|12:15:20|S|1|190.390000||
B|INTC|20250918|12:15:20|S|150|31.840700||
B|MSTU|20250918|12:15:21|S|200|5.735000||
B|MSTU|20250918|12:15:21|S|550|5.735000||
B|OKLO|20250918|12:15:21|S|70|106.230000||
B|PFE|20250918|12:15:21|S|35|24.119300||
B|QBTS|20250918|12:15:21|S|100|23.880000||
B|QQQ|20250918|12:15:21|S|151|596.790700||
B|SPY|20250918|12:15:21|S|100|663.110000||
B|OPEN|20250918|12:15:22|S|1000|10.045000||
B|INTC|20250918|12:15:23|S|1430|31.840000||
B|Z|20250918|12:15:23|S|1|89.470400||
B|Z|20250918|12:15:23|S|10|89.470200||
B|AMD|20250918|12:15:24|S|5|154.632400||
B|ATCH|20250918|12:15:24|S|58|1.570000||
B|ATCH|20250918|12:15:24|S|100|1.570000||
B|ATCH|20250918|12:15:24|S|100|1.570000||
B|ATCH|20250918|12:15:24|S|100|1.570000||
B|ATCH|20250918|12:15:24|S|500|1.570000||
B|NIO|20250918|12:15:24|S|20|7.435000||
B|GGAL|20250918|12:15:25|S|20|27.585000||
B|GOOGL|20250918|12:15:25|S|100|250.179000||
B|IMNM|20250918|12:15:25|S|600|9.475000||
B|MELI|20250918|12:15:25|S|6|2495.890000||
B|TEO|20250918|12:15:25|S|1|6.825000||
B|AMAT|20250918|12:15:26|S|1|190.400000||
B|ASTS|20250918|12:15:26|S|100|41.140000||
B|INTC|20250918|12:15:26|S|62|31.855000||
B|OPEN|20250918|12:15:26|S|200|10.045000||
B|TSLA|20250918|12:15:26|S|29|422.488300||
B|Z|20250918|12:15:26|S|12|89.445700||
B|IRS|20250918|12:15:27|S|4|11.450000||
B|IRS|20250918|12:15:27|S|100|11.450000||
B|NTSK|20250918|12:15:27|S|300|23.150000||
B|SPLG|20250918|12:15:27|S|7|78.025000||
B|TSLA|20250918|12:15:27|S|1|422.457500||
B|MARA|20250918|12:15:28|S|2000|18.960000||
B|QQQ|20250918|12:15:28|S|10|596.788800||
B|TSLA|20250918|12:15:28|S|1|422.450000||
B|MARA|20250918|12:15:29|S|400|18.970000||
B|FSLR|20250918|12:15:30|S|195|208.865000||
B|MARA|20250918|12:15:30|S|3800|18.975000||
B|RKT|20250918|12:15:30|S|575|21.149300||
B|SOXL|20250918|12:15:30|S|100|34.025000||
B|BLSH|20250918|12:15:31|S|98|59.525000||
B|CLLS|20250918|12:15:31|S|400|3.200000||
B|PLTR|20250918|12:15:31|S|200|174.450000||
B|TSLA|20250918|12:15:31|S|1|422.630000||
B|TSLA|20250918|12:15:31|S|3|422.612400||
B|RDDT|20250918|12:15:32|S|5|280.950000||
B|TSLA|20250918|12:15:32|S|7|422.610000||
B|TSLA|20250918|12:15:32|S|10|422.610000||
B|TSLA|20250918|12:15:32|S|64|422.610000||
B|UUUU|20250918|12:15:32|S|40|14.015000||
B|MARA|20250918|12:15:33|S|400|18.975000||
B|NVDA|20250918|12:15:33|S|25|176.165100||
B|QQQ|20250918|12:15:33|S|84|596.775000||
B|SOXS|20250918|12:15:33|E|1230|5.369900||
B|CLSK|20250918|12:15:34|S|50|13.385000||
B|INTC|20250918|12:15:34|S|10|31.885000||
B|IONQ|20250918|12:15:34|S|30|69.170000||
B|TSLA|20250918|12:15:34|S|18|422.350000||
B|VAL|20250918|12:15:34|S|50|52.930000||
B|VIST|20250918|12:15:34|S|18|35.400000||
B|BWXT|20250918|12:15:35|S|8|172.425000||
B|COIN|20250918|12:15:35|S|1|345.530000||
B|WULF|20250918|12:15:35|S|19|11.275000||
B|FSLR|20250918|12:15:36|S|1|208.860000||
B|ANET|20250918|12:15:37|S|4|146.250000||
B|NVDA|20250918|12:15:37|S|100|176.180000||
B|STUB|20250918|12:15:37|S|100|20.960000||
B|TSLA|20250918|12:15:37|S|2|422.290000||
B|UNH|20250918|12:15:37|S|5|340.780000||
B|AMKR|20250918|12:15:38|S|1|28.808800||
B|FSLR|20250918|12:15:39|S|50|208.860000||
B|NVDA|20250918|12:15:39|S|10|176.180000||
B|TATT|20250918|12:15:39|S|100|38.960000||
B|TSLA|20250918|12:15:39|S|6|422.320000||
B|Z|20250918|12:15:39|S|1|89.562600||
B|CLSK|20250918|12:15:40|S|4000|13.370000||
B|GME|20250918|12:15:40|S|100|26.229300||
B|INTC|20250918|12:15:40|S|100|31.885000||
B|SUPV|20250918|12:15:40|S|1|5.150000||
B|ASTS|20250918|12:15:41|S|88|41.090000||
B|CRWV|20250918|12:15:41|S|303|119.480000||
B|RKT|20250918|12:15:41|S|100|21.140000||
B|RDW|20250918|12:15:42|S|512|8.200000||
B|SOXL|20250918|12:15:42|S|100|33.995000||
B|TMC|20250918|12:15:42|S|2000|5.510000||
B|TXRH|20250918|12:15:42|S|1|159.210000||
B|MTZ|20250918|12:15:43|S|100|200.400000||
B|RKT|20250918|12:15:43|S|500|21.160000||
B|TSLA|20250918|12:15:43|S|15|422.340000||
B|TSLA|20250918|12:15:43|S|30|422.390000||
B|XPEV|20250918|12:15:43|S|100|21.159300||
B|IONQ|20250918|12:15:44|S|50|69.190000||
B|NRG|20250918|12:15:44|S|100|164.920000||
B|NRG|20250918|12:15:44|S|100|164.980000||
B|NXTT|20250918|12:15:44|S|100|21.840000||
B|OKLO|20250918|12:15:44|S|38|106.310000||
B|OKLO|20250918|12:15:44|S|100|106.270000||
B|RCAT|20250918|12:15:44|E|8|10.173500||
B|ADP|20250918|12:15:45|S|4|291.390000||
B|GLDM|20250918|12:15:45|S|180|72.149300||
B|MSTR|20250918|12:15:45|S|1|353.613500||
B|NFLX|20250918|12:15:45|S|5|1227.449000||
B|NKE|20250918|12:15:45|S|20|72.399300||
B|NTES|20250918|12:15:45|S|1|154.290000||
B|UBER|20250918|12:15:45|S|5|94.270000||
B|XLU|20250918|12:15:46|S|200|84.705000||
B|ZEPP|20250918|12:15:46|S|40|47.460000||
B|AMD|20250918|12:15:47|S|2|154.560000||
B|IONQ|20250918|12:15:48|S|295|69.220000||
B|IONQ|20250918|12:15:48|S|300|69.219100||
B|NNE|20250918|12:15:48|S|8|37.420000||
B|SNDK|20250918|12:15:48|S|2|102.360000||
B|CELH|20250918|12:15:49|S|25|56.465000||
B|NTSK|20250918|12:15:49|S|20|23.130000||
B|TSLA|20250918|12:15:49|S|10|422.570000||
B|ALAB|20250918|12:15:50|S|5|261.180000||
B|IJH|20250918|12:15:50|S|172|66.055000||
B|AMD|20250918|12:15:51|S|173|154.640000||
B|QQQ|20250918|12:15:51|S|30|596.815100||
B|DUOL|20250918|12:15:52|S|7|285.120000||
B|LVHD|20250918|12:15:52|S|1|40.790000||
B|VGSH|20250918|12:15:52|S|110|58.810000||
B|BE|20250918|12:15:53|S|100|81.720000||
B|BITF|20250918|12:15:53|S|500|3.385000||
B|MSTR|20250918|12:15:53|S|200|353.810000||
B|NBIS|20250918|12:15:53|S|2|96.330000||
B|NVDA|20250918|12:15:53|S|500|176.180700||
B|IBIT|20250918|12:15:54|S|100|66.945000||
B|RGTI|20250918|12:15:54|S|40|25.395000||
B|TSAT|20250918|12:15:54|S|20|24.480000||
B|TSLA|20250918|12:15:54|S|2|422.018000||
B|TSLA|20250918|12:15:54|S|10|422.035000||
B|AVGO|20250918|12:15:55|S|3|347.690000||
B|MUSA|20250918|12:15:55|S|2|382.960000||
B|SMR|20250918|12:15:55|S|100|39.290000||
B|YPF|20250918|12:15:55|S|397|25.430000||
B|CYBR|20250918|12:15:56|S|10|486.060000||
B|SQQQ|20250918|12:15:56|S|69|15.745000||
B|TSLA|20250918|12:15:56|S|84|421.960000||
B|MNDY|20250918|12:15:57|S|100|202.710000||
B|NNE|20250918|12:15:57|S|100|37.400000||
B|TAOX|20250918|12:15:57|S|5|6.990000||
B|TSLA|20250918|12:15:57|S|150|421.960000||
B|EWZ|20250918|12:15:58|S|3|30.929300||
B|IBM|20250918|12:15:58|S|39|262.450000||
B|INTC|20250918|12:15:58|S|200|31.905000||
B|RKT|20250918|12:15:58|S|100|21.169300||
B|ALAB|20250918|12:15:59|S|10|261.130000||
B|AMD|20250918|12:15:59|S|10|154.589000||
B|BAER|20250918|12:15:59|S|25|1.824000||
B|COIN|20250918|12:15:59|S|100|345.500000||
B|SOXS|20250918|12:15:59|S|1|5.370000||
B|FIGR|20250918|12:16:00|S|145|42.720000||
B|JOBY|20250918|12:16:00|S|73|14.598000||
B|MARA|20250918|12:16:00|S|30|18.945000||
B|SYM|20250918|12:16:00|S|75|50.455000||
B|TQQQ|20250918|12:16:00|S|50|101.709300||
B|BITF|20250918|12:16:01|S|100|3.385000||
B|KLAR|20250918|12:16:01|S|1|44.970000||
B|NLR|20250918|12:16:01|S|30|129.840000||
B|RNA|20250918|12:16:01|S|100|40.530000||
B|SMR|20250918|12:16:01|S|50|39.280000||
B|TSLA|20250918|12:16:01|S|20|421.840000||
B|AAPL|20250918|12:16:02|S|2|237.869000||
B|CRWV|20250918|12:16:02|S|5|119.200000||
B|FDX|20250918|12:16:02|S|50|226.455000||
B|META|20250918|12:16:02|S|30|781.310000||
B|NVDA|20250918|12:16:02|S|100|176.215000||
B|SPXU|20250918|12:16:02|S|102|13.948100||
B|BITF|20250918|12:16:03|S|2|3.385000||
B|CRSP|20250918|12:16:03|S|5|61.490000||
B|GOOS|20250918|12:16:04|S|100|13.970000||
B|IWM|20250918|12:16:04|S|150|243.475000||
B|REMX|20250918|12:16:04|S|200|60.680000||
B|WDAY|20250918|12:16:04|S|80|232.550000||
B|TSLA|20250918|12:16:05|S|18|421.770000||
B|INTC|20250918|12:16:07|S|200|31.935000||
B|BRK/B|20250918|12:16:08|S|1|491.970000||
B|NVDA|20250918|12:16:08|S|50|176.220700||
B|CONY|20250918|12:16:09|S|100|7.060000||
B|ENTG|20250918|12:16:09|S|6|97.400000||
B|MOGU|20250918|12:16:09|S|100|4.540000||
B|OKLO|20250918|12:16:09|S|1000|106.050000||
B|SOUN|20250918|12:16:09|S|200|15.675000||
B|UNH|20250918|12:16:09|S|10|340.770000||
B|CIFR|20250918|12:16:10|S|42|11.933500||
B|META|20250918|12:16:10|S|20|781.410000||
B|ZTS|20250918|12:16:10|S|2|147.125000||
B|BITF|20250918|12:16:11|S|1400|3.375000||
B|IONQ|20250918|12:16:11|S|35|68.980000||
B|OPEN|20250918|12:16:11|S|100|10.000000||
B|SCHD|20250918|12:16:11|S|5|27.455000||
B|TSLA|20250918|12:16:11|S|20|421.755000||
B|TSLA|20250918|12:16:11|S|95|421.780000||
B|Z|20250918|12:16:11|S|1|89.475100||
B|GOOGL|20250918|12:16:12|S|9|250.120000||
B|LLY|20250918|12:16:12|S|10|765.450000||
B|NITO|20250918|12:16:12|E|1|0.152100||
B|OKLO|20250918|12:16:12|S|92|106.050000||
B|OKLO|20250918|12:16:12|S|200|106.040000||
B|TSLA|20250918|12:16:12|S|11|421.800000||
B|CRCL|20250918|12:16:13|S|10|137.210000||
B|OKLO|20250918|12:16:13|S|137|106.120000||
B|ORCL|20250918|12:16:13|S|779|300.500000||
B|PSIX|20250918|12:16:13|S|20|106.240000||
B|TEM|20250918|12:16:13|S|5|87.370000||
B|VEEV|20250918|12:16:13|S|3|278.960000||
B|ZS|20250918|12:16:13|S|4|286.966800||
B|CVX|20250918|12:16:14|S|3|158.740000||
B|HOOD|20250918|12:16:14|S|25|122.825000||
B|MKTX|20250918|12:16:14|S|100|182.570000||
B|NVDA|20250918|12:16:14|S|100|176.250700||
B|PLTR|20250918|12:16:14|S|3|174.465000||
B|GDE|20250918|12:16:15|S|300|54.438200||
B|INTC|20250918|12:16:15|S|15|31.935000||
B|NVDA|20250918|12:16:15|S|500|176.245000||
B|LOMA|20250918|12:16:16|S|1|7.230000||
B|ZTS|20250918|12:16:16|S|100|147.080000||
B|DDOG|20250918|12:16:17|S|73|136.065000||
B|TNA|20250918|12:16:17|S|800|46.365000||
B|BIDU|20250918|12:16:18|S|100|134.750000||
B|BRK/B|20250918|12:16:18|S|1|491.910000||
B|DPZ|20250918|12:16:18|S|50|430.876800||
B|RGTI|20250918|12:16:18|S|241|25.265000||
B|CRDO|20250918|12:16:19|S|10|176.240000||
B|INTC|20250918|12:16:19|S|2|31.935000||
B|INTC|20250918|12:16:19|S|6|31.935000||
B|SPY|20250918|12:16:19|S|60|663.075000||
B|TSLA|20250918|12:16:19|S|50|421.735000||
B|FIVE|20250918|12:16:20|S|100|153.790000||
B|INTC|20250918|12:16:20|S|200|31.935000||
B|MSTR|20250918|12:16:20|S|2|353.190000||
B|ORCL|20250918|12:16:20|S|1|300.490500||
B|TLN|20250918|12:16:20|S|10|419.980000||
B|TSLA|20250918|12:16:20|S|20|421.760000||
B|AMZN|20250918|12:16:21|S|99|232.720000||
B|NVO|20250918|12:16:21|S|1|61.739000||
B|OSCR|20250918|12:16:21|S|100|18.260700||
B|SPYI|20250918|12:16:21|S|9|52.475000||
B|ADBE|20250918|12:16:22|S|1|367.085000||
B|BOIL|20250918|12:16:22|S|2000|28.340000||
B|MNDY|20250918|12:16:22|S|100|202.670000||
B|CIFR|20250918|12:16:23|S|500|11.929300||
B|LIND|20250918|12:16:23|S|100|13.120000||
B|LIND|20250918|12:16:23|S|1400|13.100000||
B|ORCL|20250918|12:16:23|S|1|300.460000||
B|TQQQ|20250918|12:16:23|S|100|101.729300||
B|USMV|20250918|12:16:23|S|9|93.750000||
B|PHYS|20250918|12:16:24|S|800|28.005000||
B|TSLA|20250918|12:16:24|S|38|421.815000||
B|XLF|20250918|12:16:24|S|41|54.289300||
B|AAPL|20250918|12:16:25|S|2|237.969300||
B|BFLY|20250918|12:16:25|S|400|1.730000||
B|META|20250918|12:16:26|S|90|781.680000||
B|NVDA|20250918|12:16:26|S|100|176.210000||
B|NVDA|20250918|12:16:26|S|300|176.210000||
B|OKLO|20250918|12:16:26|S|14|106.160000||
B|PSLV|20250918|12:16:26|S|40|14.179300||
B|ETHA|20250918|12:16:27|S|12|34.879300||
B|KO|20250918|12:16:27|S|1|66.775000||
B|QBTS|20250918|12:16:27|S|4|23.749300||
B|RBRK|20250918|12:16:27|S|15|77.195000||
B|ETHA|20250918|12:16:28|S|6|34.875000||
B|GPRO|20250918|12:16:28|S|1|2.520000||
B|NVDA|20250918|12:16:28|S|500|176.225000||
B|SNAP|20250918|12:16:28|S|500|8.275000||
B|TSLA|20250918|12:16:28|S|10|422.140000||
B|DNUT|20250918|12:16:29|S|1800|3.525000||
B|OPEN|20250918|12:16:29|S|200|9.960000||
B|PODD|20250918|12:16:30|S|3|327.040000||
B|VALE|20250918|12:16:31|S|2|10.869300||
B|AAPL|20250918|12:16:32|S|200|237.977100||
B|GVAL|20250918|12:16:32|S|1|29.160000||
B|IBKR|20250918|12:16:32|S|11|64.780000||
B|VTI|20250918|12:16:32|S|300|327.470000||
B|AGX|20250918|12:16:33|S|2|252.585000||
B|EDD|20250918|12:16:33|S|500|5.655000||
B|INTC|20250918|12:16:33|S|50|31.855000||
B|META|20250918|12:16:33|S|40|781.980000||
B|CRDO|20250918|12:16:34|S|50|176.115000||
B|PLTR|20250918|12:16:34|S|100|174.580000||
B|TSLA|20250918|12:16:34|S|80|422.380000||
B|BULL|20250918|12:16:35|S|5|12.717500||
B|CRWV|20250918|12:16:35|S|30|119.270000||
B|MSTX|20250918|12:16:35|S|102|26.297900||
B|UPST|20250918|12:16:35|S|1000|69.850000||
B|UPST|20250918|12:16:35|S|1795|69.840000||
B|ZS|20250918|12:16:35|S|6|287.227800||
B|MSTR|20250918|12:16:36|S|50|353.290000||
B|PRIM|20250918|12:16:36|S|4|127.170000||
B|TSLL|20250918|12:16:36|S|100|19.335000||
B|TSLL|20250918|12:16:36|S|600|19.339300||
B|V|20250918|12:16:36|S|8|343.607300||
B|AIIO|20250918|12:16:37|S|200|2.550000||
B|BIDU|20250918|12:16:37|S|100|134.750000||
B|UNH|20250918|12:16:37|S|50|340.930000||
B|ALK|20250918|12:16:38|S|88|57.819700||
B|NAKA|20250918|12:16:38|S|1000|1.425000||
B|PFF|20250918|12:16:38|S|600|32.110500||
B|WOLF|20250918|12:16:38|S|35|2.895000||
B|CRCL|20250918|12:16:39|S|7|136.740000||
B|EEM|20250918|12:16:39|S|145|53.029200||
B|QUBT|20250918|12:16:39|S|200|18.445000||
B|RBRK|20250918|12:16:39|S|20|77.165000||
B|Z|20250918|12:16:39|S|100|89.390300||
B|CNC|20250918|12:16:40|S|100|32.305000||
B|NKE|20250918|12:16:40|S|7|72.380000||
B|NNE|20250918|12:16:40|S|92|37.410000||
B|NNE|20250918|12:16:40|S|103|37.430000||
B|NVDA|20250918|12:16:40|S|100|176.255500||
B|TGS|20250918|12:16:40|S|99|20.310000||
B|ZS|20250918|12:16:40|S|200|287.286400||
B|BG|20250918|12:16:41|S|1|79.710000||
B|INTC|20250918|12:16:41|S|300|31.845000||
B|PLTR|20250918|12:16:41|S|1|174.635000||
B|SPG|20250918|12:16:41|S|3|180.150000||
B|TSLA|20250918|12:16:41|S|100|422.590000||
B|TSLA|20250918|12:16:41|S|100|422.610000||
B|UPST|20250918|12:16:41|S|175|69.850000||
B|VALE|20250918|12:16:41|S|4|10.869300||
B|VTR|20250918|12:16:41|S|200|68.208400||
B|MARA|20250918|12:16:42|S|6|18.925000||
B|OPEN|20250918|12:16:42|S|100|9.955000||
B|SHLD|20250918|12:16:42|S|300|66.190000||
B|ETHA|20250918|12:16:43|S|12|34.895000||
B|IBIT|20250918|12:16:43|S|35|66.940000||
B|NOK|20250918|12:16:43|S|20|4.760000||
B|SHV|20250918|12:16:43|S|12|110.365000||
B|SHV|20250918|12:16:43|S|168|110.370000||
B|SHV|20250918|12:16:43|S|280|110.365000||
B|TSLA|20250918|12:16:43|S|23|422.650000||
B|CLSX|20250918|12:16:44|S|100|41.030000||
B|CRDO|20250918|12:16:44|S|15|176.195000||
B|MU|20250918|12:16:44|S|5|169.290000||
B|SLB|20250918|12:16:44|S|298|34.767500||
B|MSFT|20250918|12:16:45|S|1|509.060000||
B|PANW|20250918|12:16:45|S|1|206.045000||
B|TSLA|20250918|12:16:45|S|13|422.470000||
B|TSLA|20250918|12:16:45|S|60|422.480000||
B|CRESY|20250918|12:16:46|S|1|8.830000||
B|IJH|20250918|12:16:46|S|14|66.049700||
B|UVIX|20250918|12:16:46|S|400|9.925000||
B|AEHR|20250918|12:16:47|S|200|30.747300||
B|AI|20250918|12:16:47|S|7|18.245000||
B|AMD|20250918|12:16:47|S|3|154.549000||
B|NAKA|20250918|12:16:47|S|100|1.425000||
B|TSLA|20250918|12:16:47|S|50|422.345000||
B|AMD|20250918|12:16:48|S|10|154.549000||
B|LIND|20250918|12:16:48|S|200|13.100000||
B|SCHA|20250918|12:16:48|S|137|28.225000||
B|VTI|20250918|12:16:49|S|100|327.510000||
B|FLGC|20250918|12:16:50|S|100|25.610000||
B|PATK|20250918|12:16:50|S|70|107.410000||
B|SGOV|20250918|12:16:50|S|79|100.573500||
B|AGX|20250918|12:16:51|S|2|252.520000||
B|APVO|20250918|12:16:51|S|100|1.805000||
B|BITF|20250918|12:16:51|S|30|3.375000||
B|TSLA|20250918|12:16:51|S|15|422.220000||
B|TSLA|20250918|12:16:51|S|60|422.100000||
B|FDX|20250918|12:16:52|S|100|226.550000||
B|NUE|20250918|12:16:52|S|250|135.770000||
B|NXE|20250918|12:16:52|S|8|8.355000||
B|SNA|20250918|12:16:52|S|1|335.020000||
B|COIN|20250918|12:16:53|S|74|344.980000||
B|FDS|20250918|12:16:53|S|4|313.720000||
B|UNH|20250918|12:16:53|S|20|340.930000||
B|BE|20250918|12:16:54|S|50|81.600000||
B|CYBR|20250918|12:16:54|S|39|485.840000||
B|GOOG|20250918|12:16:54|S|8|250.360000||
B|TSLA|20250918|12:16:54|S|39|421.880000||
B|VOR|20250918|12:16:54|S|1|1.529900||
B|VTI|20250918|12:16:54|S|2|327.470000||
B|ETHA|20250918|12:16:55|S|144|34.889300||
B|GLDM|20250918|12:16:55|S|2|72.157500||
B|LASE|20250918|12:16:55|S|1000|4.030000||
B|NVDA|20250918|12:16:55|S|13|176.200700||
B|NVDA|20250918|12:16:56|S|9|176.190700||
B|OKLO|20250918|12:16:56|S|50|106.255000||
B|TEMT|20250918|12:16:56|S|50|36.830000||
B|ASTS|20250918|12:16:57|S|100|41.048800||
B|BRK/B|20250918|12:16:57|S|1|492.000000||
B|IONQ|20250918|12:16:57|S|50|68.751200||
B|QLDY|20250918|12:16:57|S|30|50.650000||
B|TQQQ|20250918|12:16:57|S|1000|101.710700||
B|AAL|20250918|12:16:58|S|454|12.565000||
B|MSCI|20250918|12:16:58|S|2|557.790000||
B|UBER|20250918|12:16:58|S|6|94.221200||
B|UNH|20250918|12:16:58|S|20|340.930000||
B|URG|20250918|12:16:58|S|529|1.505000||
B|VRT|20250918|12:16:58|S|50|141.000000||
B|GLD|20250918|12:16:59|S|1|335.399300||
B|TGT|20250918|12:16:59|S|7|89.030000||
B|TSLA|20250918|12:16:59|S|5|422.000000||
B|BLSH|20250918|12:17:00|S|18|59.460000||
B|CLSK|20250918|12:17:00|S|299|13.330000||
B|ETHA|20250918|12:17:00|S|300|34.887500||
B|HIMS|20250918|12:17:00|S|10|54.930000||
B|MBINM|20250918|12:17:00|S|63|24.910000||
B|METpE|20250918|12:17:00|S|33|25.040000||
B|NLR|20250918|12:17:00|S|12|129.770000||
B|NVDA|20250918|12:17:00|S|300|176.222300||
B|QQQ|20250918|12:17:00|S|1|596.799300||
B|QUBT|20250918|12:17:00|S|28|18.420000||
B|SBUX|20250918|12:17:00|S|33|83.129900||
B|AAPL|20250918|12:17:01|S|100|237.929000||
B|BMNR|20250918|12:17:01|S|10|60.540000||
B|FSLR|20250918|12:17:01|S|1|208.700000||
B|QTUM|20250918|12:17:01|S|1|104.380000||
B|SBET|20250918|12:17:01|S|20|18.195000||
B|TSLA|20250918|12:17:01|S|5|422.100000||
B|RCAT|20250918|12:17:02|S|500|10.185000||
B|RKT|20250918|12:17:02|S|50|21.209300||
B|ZM|20250918|12:17:02|S|13|86.390000||
B|CDW|20250918|12:17:03|S|12|163.920000||
B|GPRO|20250918|12:17:03|S|400|2.525000||
B|INTC|20250918|12:17:03|S|100|31.865000||
B|OKLO|20250918|12:17:03|S|28|106.380000||
B|UNH|20250918|12:17:03|S|26|340.957300||
B|WB|20250918|12:17:03|S|100|12.295000||
B|CRWD|20250918|12:17:04|S|50|492.310000||
B|ETH|20250918|12:17:04|S|50|43.400000||
B|HIMS|20250918|12:17:04|S|100|54.960000||
B|QBTS|20250918|12:17:04|S|100|23.760000||
B|SMLR|20250918|12:17:04|S|103|29.000000||
B|UNH|20250918|12:17:04|S|1|340.957300||
B|WDC|20250918|12:17:04|S|200|105.370000||
B|WDC|20250918|12:17:04|S|200|105.370000||
B|HIMS|20250918|12:17:05|S|2|54.960000||
B|HIMS|20250918|12:17:05|S|47|54.960000||
B|IART|20250918|12:17:05|S|100|15.270000||
B|OKLO|20250918|12:17:05|S|1|106.380000||
B|QS|20250918|12:17:05|S|100|11.555000||
B|RGTI|20250918|12:17:05|S|100|25.255000||
B|AMBA|20250918|12:17:06|S|200|82.940000||
B|COIN|20250918|12:17:06|S|13|345.025000||
B|EEM|20250918|12:17:06|S|2|53.029300||
B|MSTR|20250918|12:17:06|S|43|352.955000||
B|RGTI|20250918|12:17:06|S|200|25.255000||
B|RGTI|20250918|12:17:06|S|200|25.255000||
B|RGTI|20250918|12:17:06|S|400|25.275000||
B|SNOW|20250918|12:17:06|S|10|220.060000||
B|SOFI|20250918|12:17:06|S|1000|27.940700||
B|GGAL|20250918|12:17:07|S|145|27.510000||
B|RGTI|20250918|12:17:07|S|800|25.280000||
B|V|20250918|12:17:07|S|3|343.620000||
B|COIN|20250918|12:17:08|S|10|345.120000||
B|ENVX|20250918|12:17:08|S|40|9.955000||
B|EOSE|20250918|12:17:08|S|7|8.799300||
B|MSTR|20250918|12:17:08|S|10|352.980000||
B|TSLA|20250918|12:17:08|S|100|422.185000||
B|UNG|20250918|12:17:08|S|17|12.690000||
B|MUX|20250918|12:17:09|S|500|13.445000||
B|NNE|20250918|12:17:09|S|53|37.430000||
B|OWL|20250918|12:17:09|S|54|19.185000||
B|ADBE|20250918|12:17:10|S|22|367.110000||
B|ALAB|20250918|12:17:10|S|788|261.110000||
B|ASTS|20250918|12:17:10|S|10|41.050000||
B|DYNF|20250918|12:17:10|S|96|58.738100||
B|MSTU|20250918|12:17:10|S|1600|5.720000||
B|AMD|20250918|12:17:11|S|20|154.579900||
B|CRESY|20250918|12:17:11|S|3|8.830000||
B|NTSK|20250918|12:17:11|S|6|22.889500||
B|UNH|20250918|12:17:11|S|5|340.957300||
B|CLSK|20250918|12:17:12|S|100|13.315000||
B|ELF|20250918|12:17:12|S|30|145.160000||
B|TTWO|20250918|12:17:12|S|200|250.620000||
B|BRK/B|20250918|12:17:13|S|6|491.910000||
B|DSWL|20250918|12:17:13|S|2|4.030000||
B|SOFI|20250918|12:17:13|S|100|27.949300||
B|ZS|20250918|12:17:13|S|11|287.410900||
B|ASML|20250918|12:17:14|S|4|932.870000||
B|IONQ|20250918|12:17:14|S|400|68.835000||
B|TGS|20250918|12:17:14|S|106|20.280000||
B|F|20250918|12:17:15|S|9415|11.690000||
B|TQQQ|20250918|12:17:15|S|43|101.759300||
B|ADBE|20250918|12:17:16|S|2|367.070000||
B|AIIO|20250918|12:17:16|S|100|2.560000||
B|CIFR|20250918|12:17:16|S|41|11.925000||
B|LIND|20250918|12:17:16|S|38|13.200000||
B|NVDA|20250918|12:17:16|S|100|176.320000||
B|TSLL|20250918|12:17:16|S|1|19.345000||
B|GGAL|20250918|12:17:17|S|237|27.520000||
B|SPXL|20250918|12:17:17|S|70|208.450000||
B|TSLA|20250918|12:17:17|S|27|422.600000||
B|UNH|20250918|12:17:17|S|1|341.050000||
B|CII|20250918|12:17:18|S|500|22.660000||
B|CRWD|20250918|12:17:18|S|21|492.390000||
B|SPXL|20250918|12:17:18|S|275|208.450000||
B|ZS|20250918|12:17:18|S|13|287.361100||
B|OPEN|20250918|12:17:19|S|300|9.970000||
B|OPEN|20250918|12:17:19|S|300|9.970000||
B|YOU|20250918|12:17:19|S|400|37.260000||
B|YOU|20250918|12:17:19|S|400|37.260000||
B|OPEN|20250918|12:17:20|S|100|9.970700||
B|MARA|20250918|12:17:21|S|85|18.915000||
B|TSLA|20250918|12:17:21|S|86|422.490000||
B|TSLA|20250918|12:17:21|S|514|422.490000||
B|URA|20250918|12:17:21|S|119|45.599300||
B|GLD|20250918|12:17:22|S|3|335.439300||
B|TSLA|20250918|12:17:22|S|4|422.460000||
B|ACXP|20250918|12:17:23|S|100|5.320000||
B|AI|20250918|12:17:23|S|99|18.239300||
B|OKLO|20250918|12:17:23|S|1|106.520000||
B|UEC|20250918|12:17:23|S|500|11.925000||
B|NVDA|20250918|12:17:24|S|100|176.340000||
B|SCHG|20250918|12:17:24|S|90|31.810000||
B|LULU|20250918|12:17:25|S|50|169.450000||
B|TEO|20250918|12:17:25|S|1|6.810000||
B|TSLA|20250918|12:17:25|S|50|422.630000||
B|IONQ|20250918|12:17:26|S|10|68.801200||
B|IWM|20250918|12:17:26|S|100|243.470000||
B|QLD|20250918|12:17:26|S|360|135.677200||
B|TQQQ|20250918|12:17:26|S|200|101.799300||
B|TSLA|20250918|12:17:26|S|10|422.642000||
B|UPST|20250918|12:17:26|S|100|69.750000||
B|WOLF|20250918|12:17:26|S|900|2.895000||
B|YPF|20250918|12:17:26|S|300|25.400000||
B|HIMS|20250918|12:17:27|S|200|55.005000||
B|HIMS|20250918|12:17:27|S|400|55.010000||
B|SPOT|20250918|12:17:27|S|6|738.610000||
B|TSLA|20250918|12:17:27|S|50|422.680000||
B|CRCL|20250918|12:17:28|S|100|136.380000||
B|INTC|20250918|12:17:28|S|1|31.885000||
B|INTC|20250918|12:17:28|S|100|31.885000||
B|OKLO|20250918|12:17:28|S|89|106.520000||
B|OKLO|20250918|12:17:28|S|200|106.500000||
B|V|20250918|12:17:28|S|4|343.620000||
B|NVDA|20250918|12:17:29|S|1|176.375000||
B|RDDT|20250918|12:17:29|S|100|280.920000||
B|TSLA|20250918|12:17:29|S|15|422.330000||
B|TSLA|20250918|12:17:29|S|50|422.540000||
B|XPEV|20250918|12:17:29|S|10|21.140000||
B|BABA|20250918|12:17:30|S|200|162.175000||
B|NVDA|20250918|12:17:30|S|287|176.390000||
B|TSLL|20250918|12:17:30|S|1500|19.340000||
B|TSLL|20250918|12:17:30|S|4800|19.339400||
B|TSLL|20250918|12:17:30|S|7700|19.335000||
B|VXX|20250918|12:17:30|S|1|32.970000||
B|VZ|20250918|12:17:30|S|1|43.735000||
B|AMD|20250918|12:17:31|S|25|154.718800||
B|SHOP|20250918|12:17:31|S|80|151.720000||
B|SHOP|20250918|12:17:31|S|120|151.700000||
B|TSLA|20250918|12:17:31|S|39|422.580000||
B|UVIX|20250918|12:17:31|S|1|9.920000||
B|C|20250918|12:17:32|S|200|102.239300||
B|INTC|20250918|12:17:32|S|200|31.885000||
B|NOW|20250918|12:17:32|S|70|944.301000||
B|SHOP|20250918|12:17:32|S|70|151.747100||
B|WOLF|20250918|12:17:32|S|25|2.900000||
B|INTC|20250918|12:17:33|S|15|31.895000||
B|LASE|20250918|12:17:33|S|100|4.020000||
B|NVDA|20250918|12:17:33|S|100|176.385000||
B|NVDA|20250918|12:17:33|S|300|176.390000||
B|NVDA|20250918|12:17:33|S|800|176.385000||
B|TSLA|20250918|12:17:33|S|1|422.570000||
B|ETNB|20250918|12:17:34|S|3|14.985000||
B|MSTU|20250918|12:17:34|S|100|5.720000||
B|VTV|20250918|12:17:34|S|33|185.828500||
B|CHKP|20250918|12:17:35|S|2|197.140000||
B|GLD|20250918|12:17:35|S|3|335.439300||
B|HIMS|20250918|12:17:35|S|100|55.030000||
B|MSTR|20250918|12:17:35|S|7|353.060000||
B|PEGA|20250918|12:17:35|S|10|59.815000||
B|ZIM|20250918|12:17:35|S|100|15.155000||
B|ASML|20250918|12:17:36|S|50|932.820000||
B|MSFT|20250918|12:17:36|S|11|509.178500||
B|NKE|20250918|12:17:36|S|10|72.359100||
B|PRCH|20250918|12:17:36|S|100|18.390000||
B|TSLA|20250918|12:17:36|S|3|422.350000||
B|HUT|20250918|12:17:37|S|5|39.050000||
B|INTC|20250918|12:17:37|S|1000|31.903100||
B|TSLL|20250918|12:17:37|S|100|19.325000||
B|GLD|20250918|12:17:38|S|10|335.439300||
B|UVIX|20250918|12:17:38|S|1|9.915000||
B|ZS|20250918|12:17:38|S|6|287.054800||
B|DVLT|20250918|12:17:39|S|1500|0.399500||
B|CRESY|20250918|12:17:40|S|1|8.840000||
B|ELDN|20250918|12:17:40|S|400|2.470000||
B|INTC|20250918|12:17:40|S|100|31.895000||
B|PYPL|20250918|12:17:40|S|100|69.560000||
B|QMMM|20250918|12:17:40|E|95|94.520000||
B|SOFI|20250918|12:17:40|S|500|27.969300||
B|AMD|20250918|12:17:41|S|300|154.685000||
B|GLXY|20250918|12:17:41|S|500|33.570000||
B|SMR|20250918|12:17:41|S|500|39.340000||
B|AAPL|20250918|12:17:42|S|25|238.048800||
B|ADBE|20250918|12:17:42|S|1|367.150000||
B|CLS|20250918|12:17:42|S|60|246.990000||
B|OKLO|20250918|12:17:42|S|100|106.610000||
B|VXUS|20250918|12:17:42|S|150|73.683500||
B|AAPL|20250918|12:17:43|S|13|238.040000||
B|EWZ|20250918|12:17:43|S|20|30.929300||
B|VIST|20250918|12:17:43|S|135|35.410000||
B|ZS|20250918|12:17:43|S|100|287.180000||
B|AMCR|20250918|12:17:44|S|1300|8.346000||
B|ETHA|20250918|12:17:44|S|314|34.859300||
B|LAWR|20250918|12:17:44|S|10|2.660000||
B|MSFT|20250918|12:17:44|S|30|509.220000||
B|QQQ|20250918|12:17:44|S|14|597.049300||
B|SPY|20250918|12:17:44|S|200|663.330000||
B|AAPL|20250918|12:17:45|S|2|238.091400||
B|CRWV|20250918|12:17:45|S|175|119.270000||
B|ESP|20250918|12:17:45|S|100|42.270000||
B|ENVX|20250918|12:17:46|S|500|9.950700||
B|GGAL|20250918|12:17:46|S|100|27.520000||
B|PAAS|20250918|12:17:46|S|5|34.949300||
B|SPY|20250918|12:17:46|S|100|663.360000||
B|AAPL|20250918|12:17:47|S|6|238.129100||
B|AXP|20250918|12:17:47|S|3|340.680000||
B|ERIC|20250918|12:17:47|S|1549|8.065300||
B|TEO|20250918|12:17:47|S|1|6.810000||
B|TQQQ|20250918|12:17:47|S|52|101.869300||
B|NIO|20250918|12:17:48|S|20|7.425000||
B|NTSK|20250918|12:17:48|S|40|22.980000||
B|QUBX|20250918|12:17:48|S|100|23.160000||
B|TSLA|20250918|12:17:48|S|9|422.390000||
B|BAP|20250918|12:17:49|S|4|269.610000||
B|GLXY|20250918|12:17:49|S|30|33.555000||
B|NET|20250918|12:17:49|S|1|221.063600||
B|NET|20250918|12:17:49|S|5|221.063600||
B|PJT|20250918|12:17:49|S|5|188.260000||
B|PODD|20250918|12:17:49|S|3|327.080000||
B|TSLA|20250918|12:17:49|S|1000|422.439900||
B|AMD|20250918|12:17:50|S|1|154.731200||
B|ARKK|20250918|12:17:50|S|100|82.645000||
B|IRS|20250918|12:17:50|S|3|11.450000||
B|HIMS|20250918|12:17:51|S|4|55.040000||
B|IONQ|20250918|12:17:51|S|100|68.820000||
B|OPEN|20250918|12:17:51|S|50|9.978000||
B|RR|20250918|12:17:51|S|100|4.325000||
B|TSLA|20250918|12:17:51|S|10|422.340000||
B|AAPL|20250918|12:17:52|S|300|238.109000||
B|EEM|20250918|12:17:52|S|1|53.045000||
B|INTW|20250918|12:17:52|S|200|35.500000||
B|MARA|20250918|12:17:52|S|10|18.915000||
B|UUUU|20250918|12:17:52|S|44|13.990000||
B|INTC|20250918|12:17:53|S|180|31.935000||
B|PAM|20250918|12:17:53|S|40|56.760000||
B|SATS|20250918|12:17:53|S|161|71.790000||
B|AEM|20250918|12:17:54|S|12|152.875000||
B|NIO|20250918|12:17:54|S|2|7.425000||
B|PAAS|20250918|12:17:54|S|23|34.949300||
B|TQQQ|20250918|12:17:54|S|1100|101.859300||
B|TSLA|20250918|12:17:54|S|500|422.330000||
B|INTC|20250918|12:17:55|S|100|31.935000||
B|AMD|20250918|12:17:56|S|2|154.789100||
B|CDLX|20250918|12:17:56|E|100|2.460900||
B|META|20250918|12:17:56|S|75|782.720000||
B|TSLA|20250918|12:17:56|S|20|422.260000||
B|BP|20250918|12:17:57|S|220|34.589900||
B|CLM|20250918|12:17:57|S|1300|8.210000||
B|EFA|20250918|12:17:57|S|100|93.329300||
B|HII|20250918|12:17:57|S|20|272.610000||
B|RUN|20250918|12:17:57|S|800|15.695000||
B|ADBE|20250918|12:17:58|S|1|367.200000||
B|CIFR|20250918|12:17:58|S|1000|11.915000||
B|COST|20250918|12:17:58|S|9|958.192000||
B|CAG|20250918|12:17:59|S|24|18.730000||
B|FIG|20250918|12:17:59|S|1|57.970000||
B|MSI|20250918|12:17:59|S|1|474.110000||
B|NVDA|20250918|12:17:59|S|100|176.410700||
B|CRDO|20250918|12:18:00|S|10|175.710000||
B|MU|20250918|12:18:00|S|100|169.290000||
B|DY|20250918|12:18:01|S|2|266.710000||
B|MSTU|20250918|12:18:02|S|50|5.710000||
B|RGTI|20250918|12:18:02|S|200|25.279300||
B|SOFI|20250918|12:18:02|S|20|27.970000||
B|BB|20250918|12:18:03|S|100|4.120000||
B|BNDX|20250918|12:18:03|S|100|49.385100||
B|HIMS|20250918|12:18:03|S|200|55.060700||
B|MCD|20250918|12:18:03|S|1|300.220000||
B|UUUU|20250918|12:18:03|S|1000|13.999300||
B|AVGO|20250918|12:18:04|S|20|347.380000||
B|BIDU|20250918|12:18:04|S|5|134.760000||
B|INTC|20250918|12:18:04|S|100|31.975000||
B|QS|20250918|12:18:04|S|2|11.575000||
B|AAPL|20250918|12:18:05|S|5|238.169300||
B|MTD|20250918|12:18:05|S|5|1296.140000||
B|WU|20250918|12:18:05|S|100|8.200000||
B|BMNR|20250918|12:18:06|S|100|60.550000||
B|LAES|20250918|12:18:06|S|100|3.895000||
B|SPGI|20250918|12:18:06|S|10|522.630000||
B|TSLL|20250918|12:18:06|S|200|19.329300||
B|VG|20250918|12:18:06|S|3084|14.030000||
B|INTC|20250918|12:18:07|S|1|31.975000||
B|CRESY|20250918|12:18:08|S|6|8.840000||
B|KAI|20250918|12:18:08|S|3|308.540000||
B|M|20250918|12:18:08|S|100|17.800700||
B|TER|20250918|12:18:08|S|20|117.340000||
B|TSLA|20250918|12:18:08|S|1|422.460000||
B|TSLA|20250918|12:18:08|S|41|422.460000||
B|VEA|20250918|12:18:08|S|20|60.179900||
B|Z|20250918|12:18:08|S|12|89.394800||
B|AMD|20250918|12:18:09|S|700|154.775600||
B|ANET|20250918|12:18:09|S|100|146.290000||
B|DXCM|20250918|12:18:09|S|100|73.818000||
B|PFE|20250918|12:18:09|S|10|24.109300||
B|TSLL|20250918|12:18:09|S|400|19.329300||
B|CRCL|20250918|12:18:10|S|48|136.530000||
B|CRCL|20250918|12:18:10|S|52|136.520000||
B|HUM|20250918|12:18:10|S|1|267.930000||
B|IFS|20250918|12:18:10|S|3|40.850000||
B|NVDA|20250918|12:18:10|S|82|176.480000||
B|TSLA|20250918|12:18:10|S|25|422.450000||
B|TSLA|20250918|12:18:10|S|29|422.450000||
B|UVIX|20250918|12:18:10|S|200|9.895000||
B|XLRE|20250918|12:18:10|S|5|42.135000||
B|CRCL|20250918|12:18:11|S|32|136.690000||
B|GE|20250918|12:18:11|S|5|294.775000||
B|NVDA|20250918|12:18:11|S|100|176.490000||
B|TSLL|20250918|12:18:11|S|5100|19.328400||
B|TSLL|20250918|12:18:11|S|34900|19.330000||
B|AAPL|20250918|12:18:12|S|7|238.159100||
B|GRRR|20250918|12:18:12|S|294|20.460000||
B|NVDA|20250918|12:18:12|S|100|176.470000||
B|SAP|20250918|12:18:12|S|1|270.600000||
B|SITM|20250918|12:18:12|S|50|300.770000||
B|AAPL|20250918|12:18:13|S|300|238.159100||
B|BLSH|20250918|12:18:13|S|50|59.430000||
B|CRWD|20250918|12:18:13|S|13|492.874100||
B|INTC|20250918|12:18:13|S|100|31.975000||
B|JD|20250918|12:18:13|S|5|34.935000||
B|NVDA|20250918|12:18:13|S|500|176.460000||
B|BULL|20250918|12:18:14|S|500|12.705000||
B|INTC|20250918|12:18:14|S|10|31.975000||
B|LOMA|20250918|12:18:14|S|6|7.230000||
B|TEO|20250918|12:18:14|S|3|6.810000||
B|TGS|20250918|12:18:14|S|100|20.280000||
B|TTMI|20250918|12:18:14|S|400|51.730000||
B|TEO|20250918|12:18:15|S|3|6.810000||
B|ULTY|20250918|12:18:15|S|200|5.640000||
B|BAC|20250918|12:18:16|S|1|51.979300||
B|KTOS|20250918|12:18:16|S|2|78.510000||
B|RGTI|20250918|12:18:16|S|2|25.269300||
B|SITM|20250918|12:18:16|S|3|300.850000||
B|VNQ|20250918|12:18:16|S|10|92.367500||
B|INTC|20250918|12:18:17|S|250|31.975000||
B|RXRX|20250918|12:18:17|S|600|4.880000||
B|SNAP|20250918|12:18:17|S|100|8.275000||
B|ANET|20250918|12:18:18|S|50|146.250000||
B|TLT|20250918|12:18:18|S|35|89.225000||
B|VIST|20250918|12:18:18|S|16|35.490000||
B|LOMA|20250918|12:18:19|S|1|7.230000||
B|SMR|20250918|12:18:19|S|100|39.420000||
B|UNG|20250918|12:18:19|S|200|12.695000||
B|CRCL|20250918|12:18:20|S|100|136.780000||
B|INTC|20250918|12:18:20|S|900|31.975000||
B|SMR|20250918|12:18:20|S|100|39.420000||
B|AAPL|20250918|12:18:21|S|3|238.169800||
B|OPEN|20250918|12:18:21|S|10|9.985000||
B|QQQ|20250918|12:18:21|S|166|597.120000||
B|RGTI|20250918|12:18:21|S|1|25.275000||
B|SNDK|20250918|12:18:21|S|50|101.460000||
B|WU|20250918|12:18:21|S|3|8.205000||
B|FIG|20250918|12:18:22|S|100|58.050000||
B|GLDD|20250918|12:18:22|S|100|12.280000||
B|QS|20250918|12:18:22|S|1|11.575000||
B|ZS|20250918|12:18:22|S|4|287.269900||
B|CLSK|20250918|12:18:23|S|320|13.305000||
B|CLSK|20250918|12:18:23|S|3661|13.310000||
B|RGLD|20250918|12:18:23|S|2|186.000000||
B|RIO|20250918|12:18:23|S|600|61.955000||
B|SNEX|20250918|12:18:23|S|7|95.687700||
B|ZS|20250918|12:18:23|S|2|287.380000||
B|INTC|20250918|12:18:24|S|100|31.955000||
B|OSCR|20250918|12:18:24|S|786|18.290000||
B|TGS|20250918|12:18:24|S|1|20.300000||
B|ALAB|20250918|12:18:25|S|200|260.970000||
B|ALAB|20250918|12:18:25|S|600|260.990000||
B|CBRL|20250918|12:18:25|S|53|46.900000||
B|MSTR|20250918|12:18:25|S|1|352.020000||
B|MSTR|20250918|12:18:25|S|20|352.410000||
B|NOW|20250918|12:18:25|S|4|943.980000||
B|UNH|20250918|12:18:25|S|2|340.930000||
B|CRDO|20250918|12:18:26|S|50|175.740000||
B|FIG|20250918|12:18:26|S|100|58.050000||
B|MSTR|20250918|12:18:26|S|1|352.120000||
B|NNE|20250918|12:18:26|S|200|37.420000||
B|OPEN|20250918|12:18:26|S|50|9.985000||
B|OPEN|20250918|12:18:26|S|110|9.990000||
B|URA|20250918|12:18:26|S|1|45.599300||
B|NVDA|20250918|12:18:27|S|100|176.420700||
B|ORCL|20250918|12:18:27|S|3|300.130000||
B|AGL|20250918|12:18:28|S|20|1.210000||
B|BIDU|20250918|12:18:28|S|10|134.720000||
B|PLTR|20250918|12:18:28|S|25|174.495000||
B|TTD|20250918|12:18:28|S|4|44.719100||
B|META|20250918|12:18:29|S|25|783.590000||
B|NNE|20250918|12:18:29|S|200|37.430000||
B|SNDK|20250918|12:18:29|S|200|101.520000||
B|GLD|20250918|12:18:30|S|10|335.459300||
B|MO|20250918|12:18:30|S|100|64.135000||
B|MSTR|20250918|12:18:30|S|5|351.920000||
B|NAKA|20250918|12:18:30|S|800|1.430000||
B|NTAP|20250918|12:18:30|S|100|125.970000||
B|FWRD|20250918|12:18:31|S|100|27.180000||
B|INTC|20250918|12:18:31|S|150|31.945000||
B|O|20250918|12:18:31|S|1|59.109300||
B|ORCL|20250918|12:18:31|S|1|300.150000||
B|Z|20250918|12:18:31|S|12|89.575300||
B|FDX|20250918|12:18:32|S|50|226.820000||
B|MSTR|20250918|12:18:32|S|1|351.820000||
B|NLR|20250918|12:18:32|S|200|129.780000||
B|O|20250918|12:18:32|S|10|59.109300||
B|PYLD|20250918|12:18:32|S|5587|26.846800||
B|SUPV|20250918|12:18:32|S|500|5.125000||
B|BIDU|20250918|12:18:33|S|10|134.720000||
B|LOMA|20250918|12:18:33|S|3|7.225000||
B|OPEN|20250918|12:18:33|S|2700|9.995000||
B|TSLA|20250918|12:18:33|S|55|422.430000||
B|UNH|20250918|12:18:33|S|5|340.995800||
B|BIL|20250918|12:18:34|S|400|91.649300||
B|PAM|20250918|12:18:34|S|16|56.680000||
B|TSLA|20250918|12:18:34|S|100|422.410000||
B|AMD|20250918|12:18:35|S|100|154.615000||
B|BA|20250918|12:18:35|S|11|215.620000||
B|HOOD|20250918|12:18:35|S|25|122.773700||
B|MTB|20250918|12:18:35|S|52|199.623300||
B|PAM|20250918|12:18:35|S|3|56.800000||
B|VIPS|20250918|12:18:35|S|1|18.475100||
B|EBND|20250918|12:18:36|S|300|21.485000||
B|OPEN|20250918|12:18:36|S|509|10.000000||
B|OPEN|20250918|12:18:36|S|1588|9.999500||
B|ORBS|20250918|12:18:36|S|700|13.050000||
B|RIVN|20250918|12:18:36|S|350|14.375000||
B|SMR|20250918|12:18:36|S|100|39.390000||
B|XLI|20250918|12:18:36|S|4|152.545000||
B|INTC|20250918|12:18:37|S|400|31.945000||
B|MU|20250918|12:18:37|S|16|169.180000||
B|NLY|20250918|12:18:37|S|400|21.789300||
B|PAM|20250918|12:18:37|S|19|56.800000||
B|RGTI|20250918|12:18:37|S|1|25.260700||
B|RXRX|20250918|12:18:37|S|6|4.880000||
B|TSLL|20250918|12:18:37|S|100|19.320000||
B|MU|20250918|12:18:38|S|16|169.190000||
B|PAM|20250918|12:18:38|S|1|56.800000||
B|PAM|20250918|12:18:38|S|2|56.680000||
B|PAM|20250918|12:18:38|S|19|56.800000||
B|AGI|20250918|12:18:39|S|112|31.059300||
B|BIDU|20250918|12:18:39|S|10|134.720000||
B|CLSX|20250918|12:18:39|S|100|40.790000||
B|TEO|20250918|12:18:39|S|2|6.810000||
B|ARM|20250918|12:18:40|S|10|145.930000||
B|CTLP|20250918|12:18:40|S|500|10.660000||
B|INSM|20250918|12:18:40|S|4|144.880000||
B|MU|20250918|12:18:40|S|2|169.220000||
B|SNDK|20250918|12:18:40|S|200|101.450000||
B|UVXY|20250918|12:18:40|S|100|10.390000||
B|VGT|20250918|12:18:40|S|6|735.116000||
B|AMSC|20250918|12:18:41|S|300|63.790000||
B|BA|20250918|12:18:41|S|50|215.655600||
B|BX|20250918|12:18:41|S|30|189.240000||
B|CRWD|20250918|12:18:41|S|100|492.565700||
B|LULU|20250918|12:18:41|S|7|169.586800||
B|OPEN|20250918|12:18:41|S|100|10.015000||
B|SHW|20250918|12:18:41|S|1|350.380000||
B|TSLA|20250918|12:18:41|S|10|422.385000||
B|NTSK|20250918|12:18:42|S|50|22.979600||
B|TEL|20250918|12:18:42|S|10|217.260000||
B|BIDU|20250918|12:18:43|S|10|134.701700||
B|LWLG|20250918|12:18:43|S|4|3.650000||
B|SNDK|20250918|12:18:43|S|200|101.410000||
B|BABA|20250918|12:18:44|S|92|162.260000||
B|GOOG|20250918|12:18:44|S|5|250.618800||
B|RGTI|20250918|12:18:44|S|1|25.365000||
B|RGTI|20250918|12:18:44|S|100|25.369300||
B|SNDK|20250918|12:18:44|S|100|101.410000||
B|SQQQ|20250918|12:18:44|S|500|15.725000||
B|AAL|20250918|12:18:45|S|1|12.559300||
B|MSTR|20250918|12:18:45|S|10|351.752300||
B|PAM|20250918|12:18:45|S|100|56.680000||
B|SSO|20250918|12:18:45|S|70|110.999300||
B|UNH|20250918|12:18:45|S|100|340.998300||
B|VTIP|20250918|12:18:45|S|20|50.705000||
B|INTC|20250918|12:18:46|S|200|31.955000||
B|IQST|20250918|12:18:46|S|18|5.840000||
B|IRS|20250918|12:18:46|S|2|11.450000||
B|YALA|20250918|12:18:46|S|100|7.979300||
B|INTC|20250918|12:18:47|S|11|31.955000||
B|KO|20250918|12:18:47|S|225|66.759300||
B|BITF|20250918|12:18:48|S|3700|3.360000||
B|BITF|20250918|12:18:48|S|7100|3.360000||
B|DRI|20250918|12:18:48|S|100|188.040000||
B|DXCM|20250918|12:18:48|S|100|73.954700||
B|KO|20250918|12:18:48|S|224|66.759300||
B|NFE|20250918|12:18:48|S|100|2.510000||
B|MU|20250918|12:18:49|S|10|169.237800||
B|NVO|20250918|12:18:49|S|38|61.709300||
B|TSLA|20250918|12:18:49|S|50|422.540000||
B|AMD|20250918|12:18:50|S|20|154.657500||
B|DAVE|20250918|12:18:50|S|5|226.630000||
B|EWZ|20250918|12:18:50|S|56|30.935000||
B|MSTR|20250918|12:18:50|S|1|351.840000||
B|QSI|20250918|12:18:50|S|100|1.555000||
B|QSI|20250918|12:18:50|S|1200|1.560000||
B|RGTI|20250918|12:18:50|S|241|25.359300||
B|TSYY|20250918|12:18:50|S|300|8.540000||
B|ACN|20250918|12:18:51|S|17|240.270000||
B|NVDA|20250918|12:18:51|S|30|176.445100||
B|OPEN|20250918|12:18:51|S|200|9.995000||
B|STX|20250918|12:18:51|S|50|218.170000||
B|ASML|20250918|12:18:52|S|4|933.350000||
B|CLSK|20250918|12:18:52|S|60|13.285000||
B|COIN|20250918|12:18:52|S|16|344.720000||
B|ORCL|20250918|12:18:52|S|100|299.890000||
B|PAAS|20250918|12:18:52|S|22|34.959300||
B|QLD|20250918|12:18:52|S|70|135.709000||
B|SHOP|20250918|12:18:52|S|101|151.840000||
B|WOLF|20250918|12:18:52|S|300|2.870500||
B|ALAB|20250918|12:18:53|S|8|261.010000||
B|CAVA|20250918|12:18:53|S|45|64.250000||
B|DHT|20250918|12:18:53|S|20|12.809300||
B|INTC|20250918|12:18:53|S|2|31.915000||
B|RBLX|20250918|12:18:53|S|1|135.120000||
B|TEO|20250918|12:18:53|S|31|6.810000||
B|WTFC|20250918|12:18:53|S|1|136.710000||
B|Z|20250918|12:18:53|S|2|89.560000||
B|SOXL|20250918|12:18:54|S|100|34.005000||
B|CRCL|20250918|12:18:55|S|10|136.615000||
B|FIG|20250918|12:18:55|S|10|58.140000||
B|KWEB|20250918|12:18:55|S|225|41.895000||
B|LSCC|20250918|12:18:55|S|100|70.470000||
B|META|20250918|12:18:55|S|100|783.570000||
B|NVDA|20250918|12:18:55|S|8|176.407600||
B|PLD|20250918|12:18:55|S|50|115.477000||
B|NVDA|20250918|12:18:56|S|1|176.409300||
B|SMR|20250918|12:18:56|S|100|39.430000||
B|VST|20250918|12:18:56|S|20|213.320000||
B|UAA|20250918|12:18:57|S|100|5.000000||
B|ARTY|20250918|12:18:58|S|100|45.300000||
B|ETHU|20250918|12:18:58|S|100|162.750000||
B|INTC|20250918|12:18:58|S|36|31.875000||
B|OPEN|20250918|12:18:58|S|4433|9.992400||
B|TGS|20250918|12:18:58|S|9|20.292500||
B|ZS|20250918|12:18:58|S|4|287.074700||
B|AMD|20250918|12:18:59|S|10|154.599300||
B|TGS|20250918|12:18:59|S|18|20.292500||
B|TQQQ|20250918|12:18:59|S|100|101.810700||
B|TSLA|20250918|12:18:59|S|100|422.555000||
B|IONQ|20250918|12:19:00|S|30|68.845000||
B|MARA|20250918|12:19:00|S|400|18.895000||
B|SQQQ|20250918|12:19:00|S|1685|15.729900||
B|WULF|20250918|12:19:00|S|19|11.205000||
B|LQDA|20250918|12:19:01|S|300|25.000000||
B|TSLA|20250918|12:19:01|S|300|422.400000||
B|RGTI|20250918|12:19:02|S|100|25.375000||
B|RJF|20250918|12:19:02|S|20|174.310000||
B|TSLA|20250918|12:19:02|S|1|422.420000||
B|AERT|20250918|12:19:03|S|100|0.853800||
B|CLOV|20250918|12:19:03|S|100|3.070000||
B|HOOD|20250918|12:19:03|S|1|122.750000||
B|SGOV|20250918|12:19:03|S|194|100.570000||
B|ECC|20250918|12:19:04|S|10|6.980000||
B|NVAX|20250918|12:19:04|S|100|8.545000||
B|SYY|20250918|12:19:04|S|6|81.410000||
B|WMB|20250918|12:19:04|S|300|60.279000||
B|FRGE|20250918|12:19:05|S|20|17.850000||
B|MCK|20250918|12:19:05|S|1|691.015000||
B|ADAP|20250918|12:19:06|S|795|0.128200||
B|B|20250918|12:19:06|S|17|29.639300||
B|RKLB|20250918|12:19:06|S|100|48.226000||
B|SMR|20250918|12:19:06|S|15|39.460000||
B|SMR|20250918|12:19:06|S|85|39.450000||
B|WOLF|20250918|12:19:06|S|100|2.870500||
B|CMG|20250918|12:19:07|S|35|39.925000||
B|RKLB|20250918|12:19:07|S|34|48.230000||
B|STRT|20250918|12:19:07|S|100|71.070000||
B|VB|20250918|12:19:07|S|1|258.811000||
B|EWZ|20250918|12:19:08|S|73|30.929300||
B|QQQ|20250918|12:19:08|S|10|597.040000||
B|NVDA|20250918|12:19:09|S|100|176.410700||
B|OPEN|20250918|12:19:09|S|500|9.995000||
B|TSLA|20250918|12:19:09|S|100|422.290000||
B|HLT|20250918|12:19:11|S|33|266.990000||
B|SOXL|20250918|12:19:11|S|50|34.018500||
B|AMCR|20250918|12:19:12|S|100|8.350000||
B|AMCR|20250918|12:19:12|S|1600|8.350000||
B|BE|20250918|12:19:12|S|63|81.720000||
B|GLD|20250918|12:19:12|S|1|335.429300||
B|KMB|20250918|12:19:12|S|4|125.760000||
B|HYPD|20250918|12:19:13|S|200|12.470000||
B|AIIO|20250918|12:19:14|S|30|2.570000||
B|AMPX|20250918|12:19:14|S|500|11.005000||
B|APP|20250918|12:19:14|S|5|626.600000||
B|SUPV|20250918|12:19:14|S|114|5.140000||
B|T|20250918|12:19:14|S|2|29.299900||
B|AMD|20250918|12:19:15|S|3|154.639000||
B|ARKK|20250918|12:19:15|S|100|82.635000||
B|DDOG|20250918|12:19:15|S|134|136.211800||
B|PSN|20250918|12:19:15|S|10|81.770000||
B|UAA|20250918|12:19:15|S|100|5.000000||
B|STRD|20250918|12:19:16|S|200|78.700000||
B|CRCL|20250918|12:19:17|S|100|136.450000||
B|DECK|20250918|12:19:17|S|20|118.220000||
B|JMIA|20250918|12:19:17|S|2|11.805000||
B|LIND|20250918|12:19:17|S|100|13.250000||
B|OPEN|20250918|12:19:17|S|100|9.995000||
B|OPEN|20250918|12:19:17|S|390|9.995000||
B|ORCL|20250918|12:19:17|S|200|299.870000||
B|HWM|20250918|12:19:18|S|4|189.456500||
B|OPEN|20250918|12:19:18|S|1600|9.995000||
B|RGTI|20250918|12:19:18|S|100|25.435000||
B|SSO|20250918|12:19:18|S|121|110.988300||
B|EWZ|20250918|12:19:19|S|53|30.925000||
B|OKE|20250918|12:19:19|S|1|74.260000||
B|OPEN|20250918|12:19:19|S|50|9.995000||
B|VNET|20250918|12:19:19|S|200|9.999300||
B|DIS|20250918|12:19:20|S|4|114.798800||
B|FUTU|20250918|12:19:20|S|5|173.430000||
B|MARA|20250918|12:19:20|S|211|18.915000||
B|META|20250918|12:19:21|S|2|783.140000||
B|MSI|20250918|12:19:21|S|4|474.390000||
B|PYPL|20250918|12:19:21|S|80|69.560000||
B|RGTI|20250918|12:19:21|S|500|25.429300||
B|UNH|20250918|12:19:21|S|48|340.900000||
B|SATS|20250918|12:19:22|S|50|71.720000||
B|CPRT|20250918|12:19:23|S|19|46.149100||
B|GRRR|20250918|12:19:23|S|200|20.550000||
B|ICSH|20250918|12:19:23|S|31|50.690000||
B|TSLA|20250918|12:19:23|S|1|422.240000||
B|TSLA|20250918|12:19:23|S|100|422.250000||
B|ZS|20250918|12:19:23|S|300|287.250000||
B|ARTY|20250918|12:19:24|S|100|45.300000||
B|BIDU|20250918|12:19:24|S|500|134.780000||
B|QQQ|20250918|12:19:24|S|30|596.979300||
B|ZIM|20250918|12:19:24|S|100|15.155000||
B|BMA|20250918|12:19:25|S|44|40.240000||
B|NNE|20250918|12:19:25|S|100|37.470000||
B|SYK|20250918|12:19:25|S|65|374.510000||
B|HOOD|20250918|12:19:26|S|10|122.700000||
B|OKLO|20250918|12:19:26|S|26|106.450000||
B|RGTI|20250918|12:19:26|S|500|25.435000||
B|SHV|20250918|12:19:26|S|1|110.365000||
B|SNDK|20250918|12:19:26|S|100|101.070000||
B|SOXS|20250918|12:19:26|S|500|5.370000||
B|SPY|20250918|12:19:26|S|100|663.290000||
B|TQQQ|20250918|12:19:26|S|1000|101.790700||
B|FTI|20250918|12:19:27|S|14|39.229800||
B|INTC|20250918|12:19:27|S|17|31.905000||
B|LMT|20250918|12:19:27|S|1|471.060000||
B|ARM|20250918|12:19:28|S|100|145.960000||
B|VNQ|20250918|12:19:28|S|100|92.375000||
B|MARA|20250918|12:19:29|S|200|18.915000||
B|UNH|20250918|12:19:29|S|10|340.830000||
B|YPF|20250918|12:19:29|S|113|25.405000||
B|DRI|20250918|12:19:30|S|100|188.340000||
B|LRCX|20250918|12:19:30|S|10|128.248600||
B|XME|20250918|12:19:30|S|200|88.310000||
B|XME|20250918|12:19:30|S|300|88.300000||
B|XME|20250918|12:19:30|S|300|88.320000||
B|CLM|20250918|12:19:31|S|600|8.210000||
B|WDAY|20250918|12:19:31|S|85|231.780000||
B|ARTY|20250918|12:19:32|S|100|45.300000||
B|CDT|20250918|12:19:32|S|100|0.690600||
B|IGR|20250918|12:19:32|S|20|5.203500||
B|VST|20250918|12:19:32|S|50|213.371300||
B|CRCL|20250918|12:19:33|S|10|136.580000||
B|NEXA|20250918|12:19:33|S|100|5.100000||
B|RGTI|20250918|12:19:33|S|40|25.409300||
B|TSLA|20250918|12:19:33|S|10|422.280000||
B|CBRL|20250918|12:19:34|S|100|47.020000||
B|FIGR|20250918|12:19:34|S|100|42.705000||
B|HIMS|20250918|12:19:34|S|100|55.075100||
B|KWEB|20250918|12:19:34|S|230|41.885000||
B|PAAS|20250918|12:19:34|S|2|34.949300||
B|QQQ|20250918|12:19:34|S|1|596.969300||
B|TTD|20250918|12:19:34|S|10|44.749100||
B|VMC|20250918|12:19:34|S|9|297.935000||
B|AEHR|20250918|12:19:35|S|100|30.860000||
B|HIMS|20250918|12:19:35|S|30|55.080000||
B|RDDT|20250918|12:19:35|S|7|280.790000||
B|SQQQ|20250918|12:19:35|S|25|15.735000||
B|USAR|20250918|12:19:35|S|200|16.298800||
B|VXUS|20250918|12:19:35|S|7|73.669300||
B|DQ|20250918|12:19:36|S|38|26.140000||
B|FLTR|20250918|12:19:36|S|8|25.500000||
B|GNLX|20250918|12:19:36|S|300|4.140000||
B|GSAT|20250918|12:19:36|S|1|34.580000||
B|IONQ|20250918|12:19:36|S|3|68.895000||
B|RGTI|20250918|12:19:36|S|200|25.400000||
B|SOUN|20250918|12:19:36|S|50|15.665000||
B|SPOT|20250918|12:19:36|S|10|740.460000||
B|ASML|20250918|12:19:37|S|4|932.590000||
B|GOOG|20250918|12:19:37|S|10|250.599100||
B|MLM|20250918|12:19:37|S|20|620.770000||
B|SHV|20250918|12:19:37|S|1|110.365000||
B|TLRY|20250918|12:19:37|S|1000|1.245100||
B|VRT|20250918|12:19:37|S|1|141.045000||
B|AMZN|20250918|12:19:38|S|1|232.820000||
B|ARTY|20250918|12:19:38|S|100|45.280000||
B|ASTS|20250918|12:19:38|S|100|41.170000||
B|ASTS|20250918|12:19:38|S|100|41.180000||
B|CRCL|20250918|12:19:38|S|59|136.545000||
B|LULU|20250918|12:19:38|S|100|169.695000||
B|TGT|20250918|12:19:38|S|100|89.150000||
B|ARES|20250918|12:19:39|S|8|184.750000||
B|C|20250918|12:19:39|S|10|102.229100||
B|OSCR|20250918|12:19:39|S|1|18.280000||
B|COIN|20250918|12:19:40|S|2|344.840000||
B|ELF|20250918|12:19:40|S|7|144.780000||
B|INTC|20250918|12:19:40|S|75|31.895000||
B|STRT|20250918|12:19:40|S|100|71.240000||
B|APP|20250918|12:19:41|S|85|626.259000||
B|GRRR|20250918|12:19:41|S|20|20.540000||
B|LULU|20250918|12:19:41|S|100|169.670000||
B|MSTR|20250918|12:19:41|S|3|351.874100||
B|MSTR|20250918|12:19:41|S|100|351.850000||
B|NTSK|20250918|12:19:41|S|200|22.870000||
B|TSLA|20250918|12:19:41|S|5|422.080000||
B|UPST|20250918|12:19:41|S|10|69.730000||
B|AFRM|20250918|12:19:42|S|69|90.410000||
B|CEPU|20250918|12:19:42|S|96|7.750000||
B|GLD|20250918|12:19:42|S|9|335.389300||
B|IRS|20250918|12:19:42|S|1|11.450000||
B|WLDS|20250918|12:19:42|S|100|4.770000||
B|CEPU|20250918|12:19:43|S|131|7.750000||
B|IRS|20250918|12:19:43|S|39|11.450000||
B|IWM|20250918|12:19:43|S|100|243.595000||
B|OKLO|20250918|12:19:43|S|2|106.440000||
B|VALE|20250918|12:19:43|S|35|10.855000||
B|ARTY|20250918|12:19:44|S|100|45.290000||
B|DRI|20250918|12:19:44|S|1|188.360000||
B|PFE|20250918|12:19:44|S|700|24.107500||
B|AIIO|20250918|12:19:45|S|30|2.580000||
B|AMD|20250918|12:19:45|S|5|154.592400||
B|AVGO|20250918|12:19:45|S|5|346.670000||
B|QYLD|20250918|12:19:45|S|75|17.020000||
B|TAL|20250918|12:19:45|S|45|11.005000||
B|GRRR|20250918|12:19:46|S|300|20.550000||
B|IREN|20250918|12:19:46|S|10|37.045000||
B|MSTR|20250918|12:19:46|S|10|352.035000||
B|PLUG|20250918|12:19:46|S|100|2.065000||
B|AZN|20250918|12:19:47|S|1|76.457000||
B|F|20250918|12:19:47|S|20|11.690000||
B|GLDM|20250918|12:19:47|S|50|72.157500||
B|PAM|20250918|12:19:47|S|100|56.760000||
B|RGTI|20250918|12:19:47|S|100|25.449300||
B|UEIC|20250918|12:19:47|S|100|4.610000||
B|INTC|20250918|12:19:48|S|50|31.875000||
B|KLAR|20250918|12:19:48|S|1|44.800000||
B|PLTR|20250918|12:19:48|S|3|174.645000||
B|SHV|20250918|12:19:48|S|1|110.365000||
B|ASHR|20250918|12:19:49|S|400|31.929300||
B|CRWV|20250918|12:19:49|S|50|118.700000||
B|MSTR|20250918|12:19:49|S|65|352.035000||
B|PATH|20250918|12:19:49|S|200|12.085000||
B|TSLA|20250918|12:19:49|S|3|422.470000||
B|VIV|20250918|12:19:49|S|10|12.699300||
B|AVGO|20250918|12:19:50|S|20|346.670000||
B|INTC|20250918|12:19:50|S|10|31.875000||
B|JPM|20250918|12:19:50|S|7|310.570000||
B|MKTX|20250918|12:19:50|S|100|182.530000||
B|PLUG|20250918|12:19:50|S|100|2.065000||
B|PM|20250918|12:19:50|S|2|161.990000||
B|RDDT|20250918|12:19:50|S|5|281.090000||
B|ADBE|20250918|12:19:51|S|40|367.250000||
B|BX|20250918|12:19:51|S|81|189.174300||
B|BX|20250918|12:19:51|S|100|189.180000||
B|TSM|20250918|12:19:51|S|4|266.990000||
B|AMD|20250918|12:19:52|S|10|154.589000||
B|ING|20250918|12:19:52|S|33|25.265000||
B|AERT|20250918|12:19:53|S|100|0.847900||
B|ECL|20250918|12:19:53|S|2|265.050000||
B|GOOG|20250918|12:19:53|S|50|250.558800||
B|KBE|20250918|12:19:53|S|200|61.624800||
B|SMR|20250918|12:19:53|S|100|39.550000||
B|UPST|20250918|12:19:53|S|28|69.760000||
B|VAL|20250918|12:19:53|S|4|52.970000||
B|GCTS|20250918|12:19:54|S|1200|1.685000||
B|OKTA|20250918|12:19:54|S|50|92.477800||
B|TSLA|20250918|12:19:54|S|30|422.550000||
B|TSLA|20250918|12:19:54|S|97|422.570000||
B|MSTR|20250918|12:19:55|S|5|352.010000||
B|TSLA|20250918|12:19:55|S|100|422.490000||
B|ZEPP|20250918|12:19:55|S|20|47.430000||
B|FDX|20250918|12:19:56|S|100|226.650000||
B|QBTS|20250918|12:19:56|S|50|23.880100||
B|SVIX|20250918|12:19:56|S|57|21.549300||
B|SVIX|20250918|12:19:56|S|891|21.549300||
B|TSLA|20250918|12:19:56|S|200|422.480000||
B|SVIX|20250918|12:19:57|S|484|21.549300||
B|SVIX|20250918|12:19:57|S|488|21.549300||
B|SVIX|20250918|12:19:57|S|526|21.549300||
B|SVIX|20250918|12:19:57|S|633|21.549300||
B|AAL|20250918|12:19:58|S|1000|12.575900||
B|AAPL|20250918|12:19:58|S|3|238.040000||
B|AMZN|20250918|12:19:58|S|3|232.781400||
B|DOW|20250918|12:19:58|S|330|24.235000||
B|GS|20250918|12:19:58|S|10|801.600000||
B|METC|20250918|12:19:58|S|23|31.490000||
B|MSFT|20250918|12:19:58|S|30|508.925000||
B|NNE|20250918|12:19:58|S|5|37.550000||
B|RNAC|20250918|12:19:59|S|100|9.550000||
B|ROL|20250918|12:19:59|S|19|55.975000||
B|TEM|20250918|12:19:59|S|100|87.440000||
B|TSLA|20250918|12:19:59|S|30|422.540000||
B|VST|20250918|12:19:59|S|1|213.320000||
B|WDC|20250918|12:19:59|S|18|105.449400||
B|CRDO|20250918|12:20:00|S|2|176.300000||
B|ORCL|20250918|12:20:00|S|16|299.870000||
B|QQQ|20250918|12:20:00|S|100|596.811300||
B|SHV|20250918|12:20:00|S|1|110.369900||
B|TSLA|20250918|12:20:00|S|100|422.560000||
B|ETHA|20250918|12:20:01|S|83|34.909300||
B|GRRR|20250918|12:20:01|S|400|20.560000||
B|HIMZ|20250918|12:20:01|S|100|21.790000||
B|LULU|20250918|12:20:01|S|1|169.718800||
B|META|20250918|12:20:01|S|6|783.209300||
B|NNE|20250918|12:20:01|S|200|37.540000||
B|AAOI|20250918|12:20:02|S|500|28.915000||
B|MU|20250918|12:20:02|S|29|169.310000||
B|FDVV|20250918|12:20:03|S|1|55.616500||
B|HOOD|20250918|12:20:03|S|5|122.568800||
B|PJT|20250918|12:20:03|S|17|188.410000||
B|RCAT|20250918|12:20:03|S|104|10.130000||
B|RCAT|20250918|12:20:03|S|1000|10.125000||
B|RGTI|20250918|12:20:03|S|210|25.435000||
B|ZM|20250918|12:20:03|S|22|86.480000||
B|GPN|20250918|12:20:04|S|23|86.070000||
B|NVDA|20250918|12:20:05|S|5|176.259300||
B|UAA|20250918|12:20:05|S|100|5.000000||
B|VTI|20250918|12:20:05|S|1|327.490000||
B|WFC|20250918|12:20:05|S|400|82.475000||
B|JOBY|20250918|12:20:06|S|20|14.637500||
B|TACT|20250918|12:20:06|S|250|4.720000||
B|IIM|20250918|12:20:07|S|100|12.400000||
B|CRWV|20250918|12:20:08|S|100|118.775000||
B|HIMS|20250918|12:20:08|S|10|55.105000||
B|NVDA|20250918|12:20:08|S|2|176.249300||
B|TTAN|20250918|12:20:08|S|40|111.520000||
B|JPM|20250918|12:20:09|S|5|310.461900||
B|KBA|20250918|12:20:09|S|40|29.315000||
B|MTZ|20250918|12:20:09|S|57|200.230000||
B|PPTA|20250918|12:20:09|S|40|17.209900||
B|QMCO|20250918|12:20:09|S|2|8.770000||
B|AMD|20250918|12:20:10|S|400|154.450000||
B|CCL|20250918|12:20:10|S|50|31.335000||
B|HIMS|20250918|12:20:10|S|60|55.090000||
B|MARA|20250918|12:20:10|S|300|18.915000||
B|QBTS|20250918|12:20:10|S|45|23.879300||
B|AMKR|20250918|12:20:11|S|70|28.770000||
B|CRDO|20250918|12:20:11|S|100|176.380000||
B|CRDO|20250918|12:20:11|S|712|176.390000||
B|MSTR|20250918|12:20:11|S|168|352.460000||
B|NVDA|20250918|12:20:11|S|100|176.209300||
B|TGT|20250918|12:20:11|S|1|89.160000||
B|VST|20250918|12:20:11|S|10|213.250000||
B|JD|20250918|12:20:12|S|1500|34.905000||
B|SHV|20250918|12:20:12|S|1|110.369700||
B|SLV|20250918|12:20:12|S|400|37.920000||
B|GRRR|20250918|12:20:13|S|300|20.555000||
B|KRE|20250918|12:20:13|S|20|65.719300||
B|OKLO|20250918|12:20:13|S|90|106.410000||
B|PJT|20250918|12:20:13|S|17|188.390000||
B|SQQQ|20250918|12:20:13|S|100|15.755000||
B|ZTS|20250918|12:20:13|S|100|147.110000||
B|FDX|20250918|12:20:14|S|100|226.720000||
B|SCHD|20250918|12:20:14|S|10|27.455000||
B|CAMT|20250918|12:20:15|S|20|100.440000||
B|GPCR|20250918|12:20:15|S|20|22.920000||
B|QQQ|20250918|12:20:15|S|962|596.705000||
B|BBAI|20250918|12:20:16|S|60|6.290000||
B|EXK|20250918|12:20:16|S|20|6.100000||
B|INTC|20250918|12:20:16|S|1|31.835000||
B|INTC|20250918|12:20:16|S|100|31.825000||
B|ISPC|20250918|12:20:16|S|500|1.495000||
B|MP|20250918|12:20:16|S|100|70.760000||
B|MSFT|20250918|12:20:16|S|2|508.980000||
B|NVDA|20250918|12:20:16|S|50|176.229300||
B|QQQ|20250918|12:20:16|S|3|596.709300||
B|VSAT|20250918|12:20:16|S|100|30.155000||
B|WULF|20250918|12:20:16|S|200|11.165000||
B|FSLR|20250918|12:20:17|S|8|209.390000||
B|GRRR|20250918|12:20:17|S|50|20.560000||
B|PII|20250918|12:20:17|S|2|57.720000||
B|SOFI|20250918|12:20:17|S|2|27.950000||
B|SVIX|20250918|12:20:17|S|300|21.545000||
B|AG|20250918|12:20:18|S|50|9.835000||
B|AI|20250918|12:20:18|S|20|18.215000||
B|BE|20250918|12:20:18|S|50|81.802200||
B|FDX|20250918|12:20:18|S|100|226.740000||
B|GOOG|20250918|12:20:18|S|50|250.510000||
B|OKLO|20250918|12:20:18|S|20|106.500000||
B|AMD|20250918|12:20:19|S|20|154.481000||
B|CRMD|20250918|12:20:19|S|4|11.480000||
B|MBRX|20250918|12:20:19|S|100|0.414500||
B|NTB|20250918|12:20:19|S|150|45.450000||
B|NTSK|20250918|12:20:19|S|30|22.870000||
B|NTSK|20250918|12:20:19|S|200|22.850000||
B|NVDA|20250918|12:20:19|S|200|176.240700||
B|RAPP|20250918|12:20:19|S|80|26.830000||
B|RNA|20250918|12:20:19|S|20|40.650000||
B|TSLA|20250918|12:20:19|S|1|422.475000||
B|AAPL|20250918|12:20:20|S|77|238.019000||
B|AMZN|20250918|12:20:20|S|46|232.820000||
B|AVGO|20250918|12:20:20|S|11|346.520000||
B|COIN|20250918|12:20:20|S|10|344.835000||
B|GOOG|20250918|12:20:20|S|85|250.508300||
B|GPIX|20250918|12:20:20|S|1|51.870000||
B|JOBY|20250918|12:20:20|S|55|14.619300||
B|MSFT|20250918|12:20:20|S|73|508.863000||
B|MSTR|20250918|12:20:20|S|100|352.605000||
B|NVDA|20250918|12:20:20|S|30|176.249300||
B|NVDA|20250918|12:20:20|S|200|176.239500||
B|SGMT|20250918|12:20:20|S|20|6.730000||
B|TVTX|20250918|12:20:20|S|250|24.130000||
B|ACHR|20250918|12:20:21|S|11|9.185000||
B|AMD|20250918|12:20:21|S|200|154.481000||
B|CRM|20250918|12:20:21|S|136|245.000000||
B|INTC|20250918|12:20:21|S|1|31.825000||
B|JD|20250918|12:20:21|S|20|34.895000||
B|NLR|20250918|12:20:21|S|200|129.870000||
B|PCH|20250918|12:20:21|S|3|40.841500||
B|VIK|20250918|12:20:21|S|43|62.500000||
B|VT|20250918|12:20:21|S|1|137.825000||
B|XOM|20250918|12:20:21|S|1|113.869100||
B|ESLT|20250918|12:20:22|S|1|490.710000||
B|GGAL|20250918|12:20:22|S|20|27.560000||
B|TPG|20250918|12:20:22|S|11|63.850500||
B|ADBE|20250918|12:20:23|S|1|367.310000||
B|BTAI|20250918|12:20:23|S|100|3.045000||
B|FDX|20250918|12:20:23|S|100|226.740000||
B|FIG|20250918|12:20:23|S|6|58.000000||
B|JOBY|20250918|12:20:23|S|100|14.625000||
B|OPI|20250918|12:20:23|E|500|0.436900||
B|TQQQ|20250918|12:20:23|S|370|101.660000||
B|TSLS|20250918|12:20:23|S|60|5.725000||
B|ZS|20250918|12:20:23|S|48|287.195400||
B|APP|20250918|12:20:24|S|1|627.422700||
B|ARM|20250918|12:20:24|S|3|145.820000||
B|SHV|20250918|12:20:24|S|1|110.365000||
B|ASTS|20250918|12:20:25|S|100|41.130000||
B|CRCA|20250918|12:20:25|S|200|15.835000||
B|INTC|20250918|12:20:25|S|20|31.835000||
B|MSTR|20250918|12:20:25|S|1|352.610000||
B|PAA|20250918|12:20:25|S|330|17.365000||
B|PDD|20250918|12:20:25|S|10|133.035000||
B|RR|20250918|12:20:25|S|100|4.350000||
B|UCL|20250918|12:20:25|S|200|2.560000||
B|BEAM|20250918|12:20:26|S|66|24.040000||
B|CAT|20250918|12:20:26|S|20|461.198000||
B|DSGX|20250918|12:20:26|S|9|101.824500||
B|NEGG|20250918|12:20:26|S|20|46.700000||
B|TQQQ|20250918|12:20:26|S|100|101.680700||
B|TSLA|20250918|12:20:26|S|1|422.390000||
B|TSLA|20250918|12:20:26|S|155|422.435000||
B|TSLL|20250918|12:20:26|S|500|19.339300||
B|INTC|20250918|12:20:27|S|3200|31.835000||
B|U|20250918|12:20:27|S|3|44.247000||
B|AMD|20250918|12:20:28|S|100|154.460000||
B|AMD|20250918|12:20:28|S|300|154.450000||
B|ANET|20250918|12:20:28|S|100|146.230000||
B|ASML|20250918|12:20:28|S|4|932.350000||
B|CASY|20250918|12:20:28|S|6|554.990000||
B|KLAR|20250918|12:20:28|S|76|44.850000||
B|PEP|20250918|12:20:28|S|2|141.128800||
B|V|20250918|12:20:28|S|3|343.675000||
B|VIST|20250918|12:20:28|S|23|35.400000||
B|KO|20250918|12:20:29|S|200|66.723500||
B|BREA|20250918|12:20:30|S|10|44.837000||
B|FIX|20250918|12:20:30|S|5|797.440000||
B|KC|20250918|12:20:30|S|300|16.460000||
B|SPXL|20250918|12:20:30|S|300|208.500000||
B|BA|20250918|12:20:31|S|5|215.750000||
B|SUPV|20250918|12:20:31|S|6|5.125000||
B|MSTU|20250918|12:20:32|S|600|5.710000||
B|NLY|20250918|12:20:32|S|100|21.785000||
B|OKLO|20250918|12:20:32|S|30|106.745000||
B|TSLA|20250918|12:20:32|S|10|422.790000||
B|TSLA|20250918|12:20:32|S|15|422.790000||
B|TSLA|20250918|12:20:32|S|20|422.790000||
B|TSLA|20250918|12:20:32|S|50|422.790000||
B|CNC|20250918|12:20:33|S|68|32.279300||
B|F|20250918|12:20:33|S|20|11.690000||
B|IONQ|20250918|12:20:33|S|1000|69.035000||
B|TSLA|20250918|12:20:33|S|10|422.710000||
B|AMC|20250918|12:20:34|S|75|2.820000||
B|CRWV|20250918|12:20:34|S|44|118.710000||
B|UMC|20250918|12:20:34|S|2|6.995000||
B|BITU|20250918|12:20:35|S|65|57.140000||
B|BLSH|20250918|12:20:35|S|5|59.700000||
B|ETHU|20250918|12:20:35|S|50|163.080000||
B|GLOB|20250918|12:20:36|S|1|57.050000||
B|Z|20250918|12:20:36|S|2|89.527200||
B|FITB|20250918|12:20:37|S|100|46.309300||
B|FRT|20250918|12:20:37|S|9|99.780000||
B|GLD|20250918|12:20:37|S|4|335.369300||
B|PLTR|20250918|12:20:37|S|200|174.615000||
B|SHV|20250918|12:20:37|S|1|110.365000||
B|TSLA|20250918|12:20:37|S|40|422.830000||
B|VSAT|20250918|12:20:38|S|100|30.155000||
B|BINI|20250918|12:20:39|E|23008|0.049000||
B|INTC|20250918|12:20:39|S|1000|31.875000||
B|NVDA|20250918|12:20:39|S|90|176.215000||
B|TSLA|20250918|12:20:39|S|100|422.860000||
B|CRWV|20250918|12:20:40|S|42|118.716700||
B|FXI|20250918|12:20:40|S|140|40.989300||
B|NEM|20250918|12:20:40|S|200|77.909300||
B|TEO|20250918|12:20:40|S|10|6.800000||
B|CDE|20250918|12:20:41|S|1000|15.969400||
B|CVX|20250918|12:20:41|S|2|158.720000||
B|INTC|20250918|12:20:41|S|50|31.895000||
B|LDI|20250918|12:20:41|S|8|4.015000||
B|MU|20250918|12:20:41|S|1|169.229900||
B|EEM|20250918|12:20:42|S|1|53.015000||
B|INTC|20250918|12:20:42|S|200|31.895000||
B|LFVN|20250918|12:20:42|S|100|10.970000||
B|TSLL|20250918|12:20:42|S|50|19.375000||
B|GPUS|20250918|12:20:43|S|545|0.544900||
B|INTC|20250918|12:20:43|S|100|31.895000||
B|NNE|20250918|12:20:43|S|300|37.590000||
B|TSLA|20250918|12:20:43|S|25|422.990000||
B|TSLA|20250918|12:20:43|S|30|422.990000||
B|TSLA|20250918|12:20:43|S|135|422.990000||
B|VTLE|20250918|12:20:43|S|300|16.360000||
B|BMNR|20250918|12:20:44|S|100|60.720000||
B|CRCL|20250918|12:20:44|S|200|136.690000||
B|HIND|20250918|12:20:44|S|400|6.400000||
B|MNY|20250918|12:20:44|S|300|2.310000||
B|OZK|20250918|12:20:44|S|50|52.820000||
B|SNDK|20250918|12:20:44|S|800|100.800000||
B|TSLA|20250918|12:20:44|S|10|423.045000||
B|FIG|20250918|12:20:45|S|20|57.990000||
B|WRN|20250918|12:20:45|S|200|1.636500||
B|AVDE|20250918|12:20:46|S|101|78.529500||
B|NTSK|20250918|12:20:46|S|200|22.820000||
B|TSLA|20250918|12:20:46|S|200|423.005000||
B|TSM|20250918|12:20:46|S|20|267.060000||
B|COIN|20250918|12:20:47|S|10|345.220000||
B|DOW|20250918|12:20:47|S|1|24.255000||
B|IONQ|20250918|12:20:47|S|5|68.960000||
B|IONQ|20250918|12:20:47|S|400|68.960000||
B|IRS|20250918|12:20:47|S|2|11.430000||
B|ZIM|20250918|12:20:47|S|1|15.135000||
B|ZIM|20250918|12:20:47|S|1|15.135000||
B|ZIM|20250918|12:20:47|S|1|15.135000||
B|ZIM|20250918|12:20:47|S|1|15.135000||
B|ZIM|20250918|12:20:47|S|1|15.135000||
B|ZIM|20250918|12:20:47|S|1|15.135000||
B|ZIM|20250918|12:20:47|S|100|15.150000||
B|CRCL|20250918|12:20:48|S|1|136.690000||
B|FPE|20250918|12:20:48|S|18|18.389900||
B|RGTI|20250918|12:20:48|S|100|25.409300||
B|TSLA|20250918|12:20:48|S|5|422.910000||
B|TSLA|20250918|12:20:48|S|100|422.950000||
B|Z|20250918|12:20:48|S|100|89.416800||
B|AMD|20250918|12:20:49|S|5|154.418800||
B|MMC|20250918|12:20:49|S|5|197.410000||
B|SMR|20250918|12:20:49|S|100|39.530000||
B|TSLA|20250918|12:20:49|S|100|422.960000||
B|ARM|20250918|12:20:50|S|5|145.940000||
B|FTAI|20250918|12:20:51|S|9|179.190000||
B|MU|20250918|12:20:51|S|1|169.172200||
B|NU|20250918|12:20:51|S|238|16.065000||
B|QBTS|20250918|12:20:51|S|30|23.845000||
B|TGT|20250918|12:20:51|S|5|89.168800||
B|TSLA|20250918|12:20:51|S|50|422.890000||
B|XYZ|20250918|12:20:51|S|20|77.985000||
B|COIN|20250918|12:20:52|S|8|345.315000||
B|MU|20250918|12:20:52|S|29|169.188000||
B|RGTI|20250918|12:20:52|S|10|25.399300||
B|SHV|20250918|12:20:52|S|1|110.365000||
B|GFI|20250918|12:20:53|S|290|37.670000||
B|XLU|20250918|12:20:53|S|200|84.729300||
B|DUOL|20250918|12:20:54|S|6|284.910000||
B|MP|20250918|12:20:54|S|100|70.875000||
B|ARM|20250918|12:20:55|S|101|145.900000||
B|ARM|20250918|12:20:55|S|200|145.850000||
B|TSLA|20250918|12:20:55|S|45|423.080000||
B|AAAU|20250918|12:20:56|S|3|35.979900||
B|LOMA|20250918|12:20:56|S|100|7.230000||
B|TSLA|20250918|12:20:56|S|300|423.085000||
B|CEPU|20250918|12:20:57|S|2|7.730000||
B|KO|20250918|12:20:57|S|4|66.725000||
B|NVDA|20250918|12:20:57|S|100|176.208100||
B|TSLL|20250918|12:20:57|S|100|19.395000||
B|AMD|20250918|12:20:58|S|200|154.390000||
B|HIMS|20250918|12:20:58|S|1|55.139100||
B|TSLA|20250918|12:20:58|S|25|423.160000||
B|COIN|20250918|12:20:59|S|8|345.215700||
B|GE|20250918|12:20:59|S|5|294.880000||
B|IREN|20250918|12:20:59|S|70|36.995000||
B|JPM|20250918|12:20:59|S|3|310.440000||
B|VEA|20250918|12:20:59|S|1|60.149300||
B|YMAX|20250918|12:20:59|S|100|12.870000||
B|BULL|20250918|12:21:00|S|220|12.685000||
B|MELI|20250918|12:21:00|S|5|2497.270000||
B|TSLA|20250918|12:21:00|S|100|423.170000||
B|RCAT|20250918|12:21:01|S|34|10.150000||
B|VEA|20250918|12:21:01|S|1|60.150000||
B|AMD|20250918|12:21:02|S|139|154.379100||
B|CRWV|20250918|12:21:02|S|95|118.775000||
B|MU|20250918|12:21:02|S|4|169.227800||
B|SBUX|20250918|12:21:02|S|300|83.160000||
B|XPEV|20250918|12:21:02|S|400|21.135000||
B|AVGO|20250918|12:21:03|S|1|346.510000||
B|D|20250918|12:21:03|S|25|59.965000||
B|RBRK|20250918|12:21:03|S|100|77.230000||
B|RCAT|20250918|12:21:03|S|100|10.150000||
B|TSLA|20250918|12:21:03|S|10|423.230000||
B|UL|20250918|12:21:03|S|20|61.669300||
B|VKTX|20250918|12:21:03|S|100|24.550000||
B|CRCL|20250918|12:21:04|S|80|136.635000||
B|PAAS|20250918|12:21:04|S|47|34.975000||
B|TEO|20250918|12:21:04|S|3|6.810000||
B|CEPU|20250918|12:21:05|S|5|7.730000||
B|FIG|20250918|12:21:05|S|10|57.985000||
B|GME|20250918|12:21:05|S|100|26.190000||
B|GME|20250918|12:21:05|S|100|26.199300||
B|GME|20250918|12:21:05|S|100|26.199300||
B|GME|20250918|12:21:05|S|400|26.189300||
B|META|20250918|12:21:05|S|2|783.100000||
B|ORCL|20250918|12:21:05|S|10|299.500000||
B|SHV|20250918|12:21:05|S|1|110.365000||
B|ZM|20250918|12:21:05|S|7|86.500000||
B|ASML|20250918|12:21:06|S|5|932.640000||
B|CG|20250918|12:21:06|S|25|69.570000||
B|RGTI|20250918|12:21:06|S|10|25.445000||
B|TEM|20250918|12:21:06|S|13|87.440000||
B|IWM|20250918|12:21:07|S|50|243.740700||
B|SHW|20250918|12:21:07|S|10|350.742300||
B|TAOX|20250918|12:21:07|S|15|6.780000||
B|TSLA|20250918|12:21:07|S|18|423.260000||
B|TSLA|20250918|12:21:07|S|80|423.230000||
B|TSLA|20250918|12:21:07|S|100|423.205000||
B|TSLA|20250918|12:21:07|S|100|423.250000||
B|VEA|20250918|12:21:07|S|2|60.149300||
B|VKTX|20250918|12:21:07|S|20|24.545000||
B|AVGO|20250918|12:21:08|S|3|346.450000||
B|RLX|20250918|12:21:08|S|1500|2.545000||
B|VEA|20250918|12:21:08|S|1|60.149300||
B|BATRK|20250918|12:21:09|S|8|41.600000||
B|CL|20250918|12:21:09|S|10|81.869300||
B|FXI|20250918|12:21:09|S|40|40.989300||
B|RZLT|20250918|12:21:09|S|200|7.480000||
B|RZLT|20250918|12:21:09|S|1300|7.480000||
B|LOMA|20250918|12:21:10|S|19|7.230000||
B|QQQM|20250918|12:21:10|S|133|245.660000||
B|TSLA|20250918|12:21:10|S|75|423.370000||
B|VEA|20250918|12:21:10|S|1|60.150000||
B|HIMS|20250918|12:21:11|S|100|55.120000||
B|PLTR|20250918|12:21:11|S|200|174.435000||
B|TSLA|20250918|12:21:11|S|50|423.355000||
B|UNH|20250918|12:21:11|S|1|340.985800||
B|WFC|20250918|12:21:11|S|400|82.482600||
B|ZIM|20250918|12:21:11|S|100|15.150000||
B|AFRM|20250918|12:21:12|S|160|90.550000||
B|AMCR|20250918|12:21:12|S|2|8.360000||
B|CRWV|20250918|12:21:12|S|572|118.870000||
B|EEM|20250918|12:21:12|S|22|53.015000||
B|INTC|20250918|12:21:12|S|250|31.865000||
B|SMCI|20250918|12:21:12|S|300|45.719900||
B|VEA|20250918|12:21:12|S|1|60.149300||
B|W|20250918|12:21:12|S|764|88.200000||
B|AMD|20250918|12:21:13|S|1|154.289100||
B|INTC|20250918|12:21:13|S|200|31.865000||
B|TSLA|20250918|12:21:13|S|100|423.385000||
B|W|20250918|12:21:13|S|200|88.200000||
B|W|20250918|12:21:13|S|1336|88.200000||
B|AI|20250918|12:21:14|S|20|18.180700||
B|MLGO|20250918|12:21:14|S|100|12.380000||
B|ORCL|20250918|12:21:14|S|100|299.273000||
B|Z|20250918|12:21:14|S|100|89.460000||
B|VEA|20250918|12:21:15|S|1|60.149300||
B|VEA|20250918|12:21:15|S|1|60.149300||
B|VIST|20250918|12:21:15|S|11|35.375000||
B|VIST|20250918|12:21:15|S|17|35.375000||
B|AVGO|20250918|12:21:16|S|13|346.586800||
B|FDX|20250918|12:21:16|S|35|226.700000||
B|INTC|20250918|12:21:16|S|100|31.865000||
B|MFA|20250918|12:21:16|S|10|9.763500||
B|SUPV|20250918|12:21:16|S|94|5.120000||
B|TSLA|20250918|12:21:16|S|20|423.425000||
B|TSLA|20250918|12:21:16|S|60|423.420000||
B|TSLA|20250918|12:21:16|S|100|423.440000||
B|MLGO|20250918|12:21:17|S|100|12.390000||
B|NDAQ|20250918|12:21:17|S|1|93.019300||
B|SQQQ|20250918|12:21:17|S|100|15.745000||
B|SUPV|20250918|12:21:17|S|6|5.120000||
B|TSLA|20250918|12:21:17|S|300|423.490000||
B|VEA|20250918|12:21:17|S|1|60.149300||
B|HIMS|20250918|12:21:18|S|1|55.109100||
B|RGTI|20250918|12:21:18|S|1|25.465000||
B|TSLA|20250918|12:21:18|S|92|423.440000||
B|VEA|20250918|12:21:18|S|1|60.150000||
B|ABVX|20250918|12:21:19|S|200|82.890000||
B|AMD|20250918|12:21:19|S|2|154.339000||
B|PONY|20250918|12:21:19|S|100|17.190000||
B|QUBX|20250918|12:21:19|S|100|23.250000||
B|TSLA|20250918|12:21:19|S|19|423.490000||
B|VIST|20250918|12:21:19|S|256|35.360000||
B|BMNR|20250918|12:21:20|S|9|60.760000||
B|DG|20250918|12:21:20|S|3|106.030000||
B|LRCX|20250918|12:21:20|S|60|128.245000||
B|TSLA|20250918|12:21:20|S|25|423.430000||
B|TSLA|20250918|12:21:20|S|150|423.430000||
B|TSLL|20250918|12:21:20|S|800|19.419300||
B|XPEV|20250918|12:21:20|S|100|21.139300||
B|CAT|20250918|12:21:21|S|4|461.850000||
B|FDVV|20250918|12:21:21|S|5|55.616500||
B|FXI|20250918|12:21:21|S|2|40.989300||
B|SMCI|20250918|12:21:21|S|328|45.755000||
B|BLSH|20250918|12:21:22|S|20|59.665000||
B|FRGE|20250918|12:21:22|S|20|17.840000||
B|HIMS|20250918|12:21:22|S|600|55.105000||
B|IBIT|20250918|12:21:22|S|100|66.940000||
B|TSLA|20250918|12:21:22|S|100|423.415000||
B|VIST|20250918|12:21:22|S|2|35.360000||
B|VIST|20250918|12:21:22|S|163|35.360000||
B|KO|20250918|12:21:23|S|64|66.705000||
B|OPEN|20250918|12:21:23|S|350|10.039300||
B|OZK|20250918|12:21:23|S|20|52.830000||
B|VEA|20250918|12:21:23|S|2|60.145000||
B|AI|20250918|12:21:24|S|110|18.155000||
B|EWZ|20250918|12:21:24|S|10|30.925000||
B|IBM|20250918|12:21:24|S|44|262.655300||
B|PAM|20250918|12:21:24|S|102|56.800000||
B|PLTR|20250918|12:21:24|S|300|174.555000||
B|QQQ|20250918|12:21:25|S|3|596.823500||
B|REGN|20250918|12:21:25|S|100|590.680000||
B|REGN|20250918|12:21:25|S|100|590.830000||
B|TSLA|20250918|12:21:25|S|120|423.500000||
B|SOXL|20250918|12:21:26|S|30|33.965000||
B|TT|20250918|12:21:26|S|50|403.250000||
B|KO|20250918|12:21:27|S|14|66.705000||
B|LEU|20250918|12:21:27|S|10|253.120000||
B|ORCL|20250918|12:21:27|S|20|299.275000||
B|TSLL|20250918|12:21:27|S|330|19.435000||
B|GLOB|20250918|12:21:28|S|75|57.070000||
B|LOMA|20250918|12:21:28|S|1|7.230000||
B|LOMA|20250918|12:21:28|S|1|7.230000||
B|SOFI|20250918|12:21:28|S|2000|27.943800||
B|VIST|20250918|12:21:28|S|64|35.360000||
B|AMD|20250918|12:21:29|S|90|154.319100||
B|DNN|20250918|12:21:29|S|100|2.545000||
B|NIO|20250918|12:21:29|S|275|7.440000||
B|SOUN|20250918|12:21:29|S|100|15.645000||
B|TBIL|20250918|12:21:29|S|500|49.950000||
B|AMD|20250918|12:21:30|S|2|154.310700||
B|BTGD|20250918|12:21:30|S|100|42.012000||
B|MLYS|20250918|12:21:30|S|1|39.790000||
B|SCSC|20250918|12:21:31|S|10|44.460000||
B|SOUN|20250918|12:21:31|S|20|15.640000||
B|TSLA|20250918|12:21:31|S|50|423.455000||
B|Z|20250918|12:21:31|S|19|89.515400||
B|ADBE|20250918|12:21:32|S|1|367.170000||
B|INTC|20250918|12:21:32|S|3125|31.845000||
B|JOBY|20250918|12:21:32|S|100|14.625000||
B|LIND|20250918|12:21:32|S|100|13.300000||
B|TSLA|20250918|12:21:32|S|900|423.480000||
B|CII|20250918|12:21:33|S|87|22.660000||
B|MP|20250918|12:21:33|S|93|71.049100||
B|VEA|20250918|12:21:33|S|1|60.145000||
B|CVX|20250918|12:21:34|S|1|158.670000||
B|MTUM|20250918|12:21:34|S|2|255.080000||
B|TGS|20250918|12:21:34|S|22|20.320000||
B|AMSC|20250918|12:21:35|S|100|63.670000||
B|MNDY|20250918|12:21:35|S|100|202.371000||
B|NNE|20250918|12:21:35|S|1000|37.680000||
B|TSLA|20250918|12:21:35|S|200|423.460000||
B|TSLL|20250918|12:21:35|S|2000|19.425000||
B|INTC|20250918|12:21:36|S|300|31.885000||
B|TSLL|20250918|12:21:36|S|500|19.425000||
B|VEA|20250918|12:21:36|S|1|60.145000||
B|VTI|20250918|12:21:36|S|39|327.509100||
B|APP|20250918|12:21:37|S|1|626.615000||
B|CRMD|20250918|12:21:37|S|39|11.490000||
B|IAU|20250918|12:21:37|S|10|68.659900||
B|MU|20250918|12:21:37|S|3|169.300000||
B|PHOE|20250918|12:21:37|S|10|8.400000||
B|SPY|20250918|12:21:37|S|200|663.150000||
B|AMLP|20250918|12:21:38|S|100|47.840000||
B|AMLP|20250918|12:21:38|S|400|47.825000||
B|ASML|20250918|12:21:38|S|2|932.240000||
B|BABA|20250918|12:21:38|S|21|162.135000||
B|INTC|20250918|12:21:38|S|200|31.895000||
B|KO|20250918|12:21:38|S|57|66.699300||
B|VEA|20250918|12:21:38|S|1|60.139300||
B|AMD|20250918|12:21:39|S|76|154.240000||
B|COKE|20250918|12:21:39|S|190|115.715000||
B|COKE|20250918|12:21:39|S|200|115.790000||
B|OKLO|20250918|12:21:39|S|175|106.690000||
B|RGTI|20250918|12:21:39|S|22|25.375000||
B|VEA|20250918|12:21:39|S|1|60.139300||
B|ZBRA|20250918|12:21:39|S|4|324.620000||
B|USAR|20250918|12:21:40|S|20|16.379100||
B|VEA|20250918|12:21:40|S|1|60.139300||
B|AAL|20250918|12:21:41|S|572|12.575000||
B|LOMA|20250918|12:21:41|S|22|7.230000||
B|PDI|20250918|12:21:41|S|200|19.719300||
B|QBTS|20250918|12:21:41|S|5|23.855000||
B|TSLA|20250918|12:21:41|S|25|423.355000||
B|UNH|20250918|12:21:41|S|100|341.050000||
B|VEA|20250918|12:21:41|S|1|60.139300||
B|AVAV|20250918|12:21:42|S|10|285.000000||
B|GGAL|20250918|12:21:42|S|100|27.455000||
B|IREN|20250918|12:21:42|S|50|36.985000||
B|PLUG|20250918|12:21:42|S|100|2.060000||
B|SPOT|20250918|12:21:42|S|5|740.165000||
B|TSLA|20250918|12:21:42|S|100|423.355000||
B|VEA|20250918|12:21:42|S|1|60.139300||
B|XPOF|20250918|12:21:42|S|500|8.190000||
B|AWF|20250918|12:21:43|S|100|11.330000||
B|SLV|20250918|12:21:43|S|100|37.925000||
B|TQQQ|20250918|12:21:43|S|1200|101.650600||
B|TSLA|20250918|12:21:43|S|50|423.340000||
B|VOO|20250918|12:21:43|S|1|609.657000||
B|ADBE|20250918|12:21:44|S|2|366.880000||
B|DEFT|20250918|12:21:44|S|600|2.645000||
B|GME|20250918|12:21:44|S|100|26.200000||
B|GOOG|20250918|12:21:44|S|40|250.448800||
B|HPQ|20250918|12:21:44|S|21|27.955000||
B|QS|20250918|12:21:44|S|300|11.585000||
B|SOFI|20250918|12:21:44|S|100|27.940000||
B|VEA|20250918|12:21:44|S|2|60.140000||
B|AAPL|20250918|12:21:45|S|200|237.989000||
B|AAPL|20250918|12:21:45|S|200|237.989000||
B|AAPL|20250918|12:21:45|S|200|238.008800||
B|BBAI|20250918|12:21:45|S|120|6.295000||
B|CALC|20250918|12:21:45|S|90|3.060000||
B|MARA|20250918|12:21:45|S|200|18.915000||
B|MARA|20250918|12:21:45|S|300|18.915000||
B|TSLA|20250918|12:21:45|S|57|423.150000||
B|VEA|20250918|12:21:45|S|1|60.139300||
B|AAPL|20250918|12:21:46|S|200|238.008800||
B|CRCL|20250918|12:21:46|S|7|136.450000||
B|GOOG|20250918|12:21:46|S|70|250.468600||
B|MU|20250918|12:21:46|S|71|169.310000||
B|NVO|20250918|12:21:46|S|8|61.789300||
B|TSLA|20250918|12:21:46|S|1|423.160000||
B|VEA|20250918|12:21:46|S|1|60.139300||
B|ARE|20250918|12:21:47|S|6|87.300000||
B|ORCL|20250918|12:21:47|S|56|299.490000||
B|WM|20250918|12:21:47|S|188|216.370000||
B|BRK/B|20250918|12:21:48|S|1|491.790000||
B|ESS|20250918|12:21:48|S|2|268.680000||
B|PINS|20250918|12:21:48|S|200|36.345000||
B|RACE|20250918|12:21:48|S|30|482.070000||
B|AAPL|20250918|12:21:49|S|100|238.030000||
B|GOOY|20250918|12:21:49|S|50|14.509900||
B|MARA|20250918|12:21:49|S|800|18.915000||
B|SEGG|20250918|12:21:49|S|200|5.140000||
B|TSLA|20250918|12:21:49|S|60|423.180000||
B|VEA|20250918|12:21:49|S|1|60.140000||
B|YELP|20250918|12:21:49|S|200|32.070000||
B|AAPL|20250918|12:21:50|S|200|238.038800||
B|MP|20250918|12:21:50|S|15|71.144800||
B|SNDK|20250918|12:21:50|S|94|100.840000||
B|TSLA|20250918|12:21:50|S|25|423.210000||
B|VEA|20250918|12:21:50|S|1|60.139300||
B|MP|20250918|12:21:51|S|100|71.130000||
B|PDD|20250918|12:21:51|S|100|133.180000||
B|TSLA|20250918|12:21:51|S|4|423.240000||
B|ZS|20250918|12:21:51|S|3|287.281500||
B|ZS|20250918|12:21:51|S|7|287.281500||
B|APP|20250918|12:21:52|S|12|626.505000||
B|IBM|20250918|12:21:52|S|599|262.680000||
B|LOMA|20250918|12:21:52|S|1|7.230000||
B|PBJL|20250918|12:21:52|S|10|29.332600||
B|TGS|20250918|12:21:52|S|9|20.340000||
B|TSLA|20250918|12:21:52|S|10|423.231700||
B|TSLA|20250918|12:21:52|S|43|423.200000||
B|VEON|20250918|12:21:52|S|2|51.810000||
B|C|20250918|12:21:53|S|1|102.225000||
B|CRMD|20250918|12:21:53|S|39|11.490000||
B|MSTU|20250918|12:21:53|S|4400|5.730000||
B|MSTU|20250918|12:21:53|S|15300|5.725000||
B|PONY|20250918|12:21:53|S|100|17.215000||
B|AMD|20250918|12:21:54|S|25|154.329300||
B|KLIC|20250918|12:21:54|S|24|43.040000||
B|Z|20250918|12:21:54|S|100|89.522600||
B|ZS|20250918|12:21:54|S|200|287.231700||
B|VEA|20250918|12:21:55|S|1|60.139300||
B|ACWI|20250918|12:21:56|S|10|137.605000||
B|CVNA|20250918|12:21:56|S|10|389.447100||
B|SMR|20250918|12:21:57|S|200|39.560000||
B|TSLA|20250918|12:21:57|S|100|423.179500||
B|CVNA|20250918|12:21:58|S|10|389.430000||
B|NEM|20250918|12:21:58|S|100|77.910000||
B|NTSK|20250918|12:21:58|S|300|22.970000||
B|RAPP|20250918|12:21:58|S|20|26.850000||
B|TSLL|20250918|12:21:58|S|200|19.390700||
B|VEA|20250918|12:21:58|S|2|60.139300||
B|IONQ|20250918|12:21:59|S|1|68.730000||
B|NBIS|20250918|12:21:59|S|50|96.250000||
B|PFE|20250918|12:21:59|S|5|24.125000||
B|BLBD|20250918|12:22:00|S|10|59.160000||
B|LEU|20250918|12:22:00|S|2|252.640000||
B|TSLA|20250918|12:22:00|S|1|423.080000||
B|VGT|20250918|12:22:00|S|1|734.770000||
B|PLTR|20250918|12:22:01|S|30|174.600000||
B|STRL|20250918|12:22:01|S|3|345.320000||
B|TSLA|20250918|12:22:01|S|100|423.120000||
B|VEA|20250918|12:22:01|S|1|60.139300||
B|ASML|20250918|12:22:02|S|2|932.390000||
B|EWZ|20250918|12:22:03|S|130|30.919300||
B|IBM|20250918|12:22:03|S|1|262.680000||
B|ORCL|20250918|12:22:03|S|149|299.635800||
B|TSLA|20250918|12:22:03|S|6|423.145000||
B|VEA|20250918|12:22:03|S|1|60.139300||
B|VEA|20250918|12:22:03|S|1|60.139300||
B|BAC|20250918|12:22:04|S|6|51.919300||
B|ORCL|20250918|12:22:04|S|50|299.650000||
B|VEA|20250918|12:22:04|S|2|60.140000||
B|ZM|20250918|12:22:04|S|1|86.700000||
B|BA|20250918|12:22:05|S|1|216.140000||
B|INTC|20250918|12:22:05|S|483|31.950000||
B|MARA|20250918|12:22:05|S|400|18.915000||
B|MDB|20250918|12:22:05|S|100|314.270000||
B|VEA|20250918|12:22:05|S|1|60.139300||
B|GECC|20250918|12:22:06|S|100|11.235000||
B|LOMA|20250918|12:22:06|S|100|7.230000||
B|QQQ|20250918|12:22:06|S|10|596.800000||
B|VEA|20250918|12:22:06|S|1|60.139300||
B|BBWI|20250918|12:22:07|S|250|26.395000||
B|CAT|20250918|12:22:07|S|1|461.870000||
B|EWZ|20250918|12:22:07|S|12|30.920000||
B|TSLA|20250918|12:22:07|S|500|423.209900||
B|TSLQ|20250918|12:22:07|S|600|9.045000||
B|TSLQ|20250918|12:22:07|S|1300|9.050000||
B|CAMT|20250918|12:22:08|S|20|100.410000||
B|CRWD|20250918|12:22:08|S|93|492.710000||
B|CRWD|20250918|12:22:08|S|101|492.730000||
B|SCHD|20250918|12:22:08|S|27|27.453500||
B|SEDG|20250918|12:22:08|S|20|33.590000||
B|TQQQ|20250918|12:22:08|S|100|101.710100||
B|VEA|20250918|12:22:08|S|123|60.145000||
B|NKE|20250918|12:22:09|S|7|72.510000||
B|IWM|20250918|12:22:11|S|10|243.630700||
B|LYV|20250918|12:22:11|S|36|163.400000||
B|TQQQ|20250918|12:22:11|S|500|101.729300||
B|TSLA|20250918|12:22:11|S|100|423.300000||
B|TSLL|20250918|12:22:11|S|100|19.405000||
B|UPST|20250918|12:22:11|S|200|69.700000||
B|UPST|20250918|12:22:11|S|1000|69.690000||
B|DVLT|20250918|12:22:12|S|100|0.398400||
B|EXPE|20250918|12:22:12|S|19|223.980000||
B|GGAL|20250918|12:22:12|S|133|27.500000||
B|SEZL|20250918|12:22:12|S|28|90.800000||
B|SPY|20250918|12:22:13|S|1|663.219900||
B|VIA|20250918|12:22:13|S|50|48.580000||
B|LAD|20250918|12:22:14|S|2|339.300000||
B|WSO|20250918|12:22:14|S|2|387.970000||
B|B|20250918|12:22:15|S|300|29.649300||
B|HIMS|20250918|12:22:15|S|250|54.950000||
B|QS|20250918|12:22:15|S|500|11.585000||
B|TSLL|20250918|12:22:15|S|250|19.419300||
B|XPEV|20250918|12:22:15|S|500|21.159300||
B|BRK/B|20250918|12:22:16|S|1|491.890000||
B|PYPL|20250918|12:22:16|S|8|69.549100||
B|APP|20250918|12:22:17|S|16|626.641000||
B|GOOGL|20250918|12:22:17|S|1|250.280000||
B|MTZ|20250918|12:22:17|S|25|200.270000||
B|TGS|20250918|12:22:17|S|20|20.380000||
B|HLI|20250918|12:22:18|S|19|208.370000||
B|META|20250918|12:22:18|S|20|783.592000||
B|PHYS|20250918|12:22:18|S|150|27.989300||
B|SOXS|20250918|12:22:18|S|100|5.375000||
B|LASE|20250918|12:22:19|S|300|3.910000||
B|PFF|20250918|12:22:19|S|9320|32.128800||
B|CWVX|20250918|12:22:20|S|100|15.870000||
B|CWVX|20250918|12:22:20|S|100|15.870000||
B|TPB|20250918|12:22:20|S|1|103.070000||
B|BABA|20250918|12:22:21|S|1|162.149700||
B|BEAM|20250918|12:22:21|S|100|24.100000||
B|IONZ|20250918|12:22:21|S|500|4.315000||
B|MU|20250918|12:22:21|S|192|169.390000||
B|MU|20250918|12:22:21|S|300|169.360000||
B|OKLO|20250918|12:22:21|S|200|106.870000||
B|RGTI|20250918|12:22:21|S|500|25.355000||
B|SPGI|20250918|12:22:21|S|1|521.861000||
B|DAL|20250918|12:22:22|S|249|59.465000||
B|PG|20250918|12:22:22|S|5|157.969100||
B|QQQ|20250918|12:22:22|S|20|596.850700||
B|SMR|20250918|12:22:22|S|50|39.730000||
B|SPGI|20250918|12:22:22|S|1|521.910000||
B|SUPV|20250918|12:22:22|S|100|5.110000||
B|V|20250918|12:22:22|S|1|343.650000||
B|VTI|20250918|12:22:22|S|68|327.530000||
B|AEHR|20250918|12:22:23|S|800|30.960000||
B|AEHR|20250918|12:22:23|S|800|30.990000||
B|DNTH|20250918|12:22:23|S|20|39.750000||
B|JEPI|20250918|12:22:23|S|36|56.985000||
B|SPGI|20250918|12:22:23|S|1|521.860000||
B|SPGI|20250918|12:22:23|S|3|521.860000||
B|SPGI|20250918|12:22:23|S|3|521.900000||
B|SPGI|20250918|12:22:23|S|3|521.900000||
B|TSLA|20250918|12:22:23|S|10|423.350000||
B|AAPL|20250918|12:22:24|S|68|237.975000||
B|RTO|20250918|12:22:24|S|900|24.900000||
B|SNPS|20250918|12:22:24|S|3|467.470000||
B|SPGI|20250918|12:22:24|S|1|521.900000||
B|SPGI|20250918|12:22:24|S|1|521.900000||
B|SPGI|20250918|12:22:24|S|1|521.900000||
B|SPGI|20250918|12:22:24|S|2|521.900000||
B|SPGI|20250918|12:22:24|S|2|521.900000||
B|SPY|20250918|12:22:24|S|1|663.155000||
B|SUPV|20250918|12:22:24|S|500|5.110000||
B|CRCL|20250918|12:22:25|S|200|136.405000||
B|HIMS|20250918|12:22:25|S|500|54.920700||
B|IWM|20250918|12:22:25|S|1|243.645000||
B|LOMA|20250918|12:22:25|S|200|7.240000||
B|SPGI|20250918|12:22:25|S|1|521.900000||
B|SPGI|20250918|12:22:25|S|1|521.900000||
B|SPGI|20250918|12:22:25|S|1|521.900000||
B|SPGI|20250918|12:22:25|S|1|521.900000||
B|SPGI|20250918|12:22:25|S|3|521.900000||
B|SPGI|20250918|12:22:25|S|19|521.900000||
B|AXP|20250918|12:22:26|S|17|340.630000||
B|BULL|20250918|12:22:26|S|80|12.683500||
B|MRVL|20250918|12:22:26|S|100|74.420000||
B|SDM|20250918|12:22:26|S|50|14.110000||
B|SPGI|20250918|12:22:26|S|1|521.900000||
B|SPGI|20250918|12:22:26|S|11|521.900000||
B|VEA|20250918|12:22:26|S|562|60.149300||
B|VEA|20250918|12:22:26|S|600|60.148200||
B|BRK/B|20250918|12:22:27|S|1|491.910000||
B|NVDA|20250918|12:22:27|S|100|176.215000||
B|PAM|20250918|12:22:27|S|300|56.800000||
B|SPGI|20250918|12:22:27|S|1|521.900000||
B|SPGI|20250918|12:22:27|S|1|521.900000||
B|SPGI|20250918|12:22:27|S|2|521.900000||
B|SPGI|20250918|12:22:27|S|5|521.900000||
B|SPGI|20250918|12:22:27|S|13|521.900000||
B|XLK|20250918|12:22:27|S|20|276.312500||
B|FSLR|20250918|12:22:28|S|30|209.600000||
B|LEN|20250918|12:22:28|S|200|133.450000||
B|LOMA|20250918|12:22:28|S|1|7.240000||
B|NBIS|20250918|12:22:28|S|100|96.410000||
B|PAM|20250918|12:22:28|S|100|56.800000||
B|PAM|20250918|12:22:28|S|200|56.790000||
B|PAM|20250918|12:22:28|S|200|56.850000||
B|SPGI|20250918|12:22:28|S|1|521.900000||
B|SPGI|20250918|12:22:28|S|1|521.900000||
B|SPGI|20250918|12:22:28|S|1|521.900000||
B|DEO|20250918|12:22:29|S|100|98.190000||
B|SOFI|20250918|12:22:29|S|100|27.949300||
B|SPGI|20250918|12:22:29|S|1|521.900000||
B|SPGI|20250918|12:22:29|S|1|521.900000||
B|SPGI|20250918|12:22:29|S|2|521.900000||
B|TER|20250918|12:22:29|S|20|117.290000||
B|TSLL|20250918|12:22:29|S|1000|19.435000||
B|ADAP|20250918|12:22:30|S|200|0.127300||
B|GOOGL|20250918|12:22:30|S|200|250.281000||
B|MP|20250918|12:22:30|S|50|71.300000||
B|PVH|20250918|12:22:30|S|46|85.500000||
B|SPGI|20250918|12:22:30|S|6|522.000000||
B|SUPV|20250918|12:22:30|S|600|5.115000||
B|TQQQ|20250918|12:22:30|S|100|101.750100||
B|GRRR|20250918|12:22:31|S|50|20.590000||
B|NKTR|20250918|12:22:31|S|900|55.800000||
B|NVO|20250918|12:22:31|S|300|61.889500||
B|SLV|20250918|12:22:31|S|2|37.930000||
B|SPGI|20250918|12:22:31|S|1|522.000000||
B|SPGI|20250918|12:22:31|S|3|522.000000||
B|SPGI|20250918|12:22:31|S|5|522.000000||
B|ADBE|20250918|12:22:32|S|1|367.220000||
B|BLK|20250918|12:22:32|S|40|1142.340000||
B|JANX|20250918|12:22:32|S|100|24.180000||
B|SPGI|20250918|12:22:32|S|1|521.890000||
B|SPGI|20250918|12:22:32|S|1|521.890000||
B|SPGI|20250918|12:22:32|S|1|521.890000||
B|SPGI|20250918|12:22:32|S|2|521.890000||
B|SUPV|20250918|12:22:32|S|600|5.115000||
B|YPF|20250918|12:22:32|S|50|25.551700||
B|FIG|20250918|12:22:33|S|400|58.090000||
B|KO|20250918|12:22:33|S|149|66.705000||
B|MU|20250918|12:22:33|S|30|169.403500||
B|SPGI|20250918|12:22:33|S|1|521.890000||
B|SPGI|20250918|12:22:33|S|1|521.890000||
B|SPGI|20250918|12:22:33|S|3|521.890000||
B|SPGI|20250918|12:22:33|S|4|521.890000||
B|SPGI|20250918|12:22:33|S|13|521.890000||
B|TSLA|20250918|12:22:33|S|14|423.610000||
B|TSLA|20250918|12:22:33|S|100|423.590000||
B|ZS|20250918|12:22:33|S|25|287.820000||
B|LOMA|20250918|12:22:34|S|6|7.240000||
B|MSTU|20250918|12:22:34|S|400|5.725000||
B|NEGG|20250918|12:22:34|S|20|46.740000||
B|RMBS|20250918|12:22:34|S|107|102.710000||
B|SPGI|20250918|12:22:34|S|1|521.890000||
B|SPGI|20250918|12:22:34|S|2|521.840000||
B|SPGI|20250918|12:22:34|S|4|521.780000||
B|TBCH|20250918|12:22:34|S|1|15.210300||
B|TSLA|20250918|12:22:34|S|5|423.585000||
B|BIT|20250918|12:22:35|S|100|13.395000||
B|M|20250918|12:22:35|S|370|17.825000||
B|SPGI|20250918|12:22:35|S|1|521.780000||
B|SPGI|20250918|12:22:35|S|1|521.810000||
B|SPGI|20250918|12:22:35|S|4|521.780000||
B|ZS|20250918|12:22:35|S|4|287.336000||
B|DOW|20250918|12:22:36|S|20|24.295000||
B|PLTR|20250918|12:22:36|S|3|174.650000||
B|SPGI|20250918|12:22:36|S|3|521.810000||
B|SPGI|20250918|12:22:36|S|9|521.880000||
B|SPGI|20250918|12:22:36|S|16|521.840000||
B|SUPV|20250918|12:22:36|S|548|5.110000||
B|TQQQ|20250918|12:22:36|S|132|101.755000||
B|TSLA|20250918|12:22:36|S|71|423.620000||
B|PEP|20250918|12:22:37|S|6|141.108900||
B|PLTW|20250918|12:22:37|S|5|47.742500||
B|SPGI|20250918|12:22:37|S|1|521.880000||
B|SPGI|20250918|12:22:37|S|1|521.880000||
B|SPGI|20250918|12:22:37|S|2|521.880000||
B|SPGI|20250918|12:22:37|S|2|521.880000||
B|TSLA|20250918|12:22:37|S|184|423.660000||
B|TSLA|20250918|12:22:37|S|600|423.630000||
B|LOMA|20250918|12:22:38|S|600|7.240000||
B|SPGI|20250918|12:22:38|S|1|521.840000||
B|SPGI|20250918|12:22:38|S|1|521.890000||
B|SPGI|20250918|12:22:38|S|1|521.890000||
B|SPGI|20250918|12:22:38|S|1|521.890000||
B|SPGI|20250918|12:22:38|S|1|521.890000||
B|TSLA|20250918|12:22:38|S|22|423.630000||
B|TSLA|20250918|12:22:38|S|100|423.610000||
B|AAAU|20250918|12:22:39|S|1|35.969900||
B|AMPX|20250918|12:22:39|S|100|11.075000||
B|LAZR|20250918|12:22:39|S|8100|2.285000||
B|MS|20250918|12:22:39|S|250|159.431400||
B|MSTR|20250918|12:22:39|S|20|353.700000||
B|OKLO|20250918|12:22:39|S|10|106.750000||
B|RGTI|20250918|12:22:39|S|350|25.282800||
B|SPGI|20250918|12:22:39|S|1|521.890000||
B|SPGI|20250918|12:22:39|S|3|521.890000||
B|TSLA|20250918|12:22:39|S|25|423.640000||
B|TSLA|20250918|12:22:39|S|28|423.630000||
B|BBAI|20250918|12:22:40|S|440|6.295000||
B|FWRD|20250918|12:22:40|S|591|27.280000||
B|SPGI|20250918|12:22:40|S|3|521.890000||
B|SPGI|20250918|12:22:40|S|3|521.890000||
B|SPGI|20250918|12:22:40|S|4|521.890000||
B|AMTM|20250918|12:22:41|S|100|22.275000||
B|CCOI|20250918|12:22:41|S|34|37.790000||
B|GCT|20250918|12:22:41|S|5|28.900000||
B|SEDG|20250918|12:22:41|S|1|33.640000||
B|SPGI|20250918|12:22:41|S|1|521.890000||
B|SPGI|20250918|12:22:41|S|1|521.890000||
B|SPGI|20250918|12:22:41|S|1|521.890000||
B|SPGI|20250918|12:22:41|S|3|521.890000||
B|SPGI|20250918|12:22:41|S|5|521.890000||
B|TSLA|20250918|12:22:41|S|354|423.580000||
B|CFG|20250918|12:22:42|S|21|53.507400||
B|GOOGL|20250918|12:22:42|S|2|250.315000||
B|INTC|20250918|12:22:42|S|10|31.935000||
B|OPEN|20250918|12:22:42|S|210|10.025000||
B|SPGI|20250918|12:22:42|S|1|521.890000||
B|SPGI|20250918|12:22:42|S|3|521.890000||
B|VEA|20250918|12:22:42|S|24|60.155000||
B|CEPU|20250918|12:22:43|S|112|7.750000||
B|CEPU|20250918|12:22:43|S|140|7.750000||
B|M|20250918|12:22:43|S|400|17.825000||
B|MTUM|20250918|12:22:43|S|223|255.149500||
B|ORCL|20250918|12:22:43|S|100|299.770000||
B|QBTS|20250918|12:22:43|S|100|23.815000||
B|SPGI|20250918|12:22:43|S|1|521.890000||
B|SPGI|20250918|12:22:43|S|1|521.890000||
B|SPGI|20250918|12:22:43|S|2|521.890000||
B|FSLR|20250918|12:22:44|S|50|209.640000||
B|SGOV|20250918|12:22:44|S|107|100.570000||
B|SPGI|20250918|12:22:44|S|1|521.890000||
B|SPGI|20250918|12:22:44|S|1|521.930000||
B|TSLA|20250918|12:22:44|S|10|423.610000||
B|AGX|20250918|12:22:45|S|10|252.700000||
B|AMD|20250918|12:22:45|S|100|154.450000||
B|SCHW|20250918|12:22:45|S|67|93.549300||
B|SPGI|20250918|12:22:45|S|1|521.910000||
B|SPGI|20250918|12:22:45|S|1|521.930000||
B|SPGI|20250918|12:22:45|S|4|521.910000||
B|ING|20250918|12:22:46|S|66|25.269900||
B|IRS|20250918|12:22:46|S|2|11.430000||
B|PYPL|20250918|12:22:46|S|15|69.525000||
B|TSLL|20250918|12:22:46|S|100|19.437500||
B|URA|20250918|12:22:46|S|219|45.660000||
B|WDC|20250918|12:22:46|S|23|105.460000||
B|AAL|20250918|12:22:47|S|5000|12.576700||
B|ASTS|20250918|12:22:47|S|88|41.118300||
B|CEPU|20250918|12:22:47|S|34|7.750000||
B|GOOG|20250918|12:22:47|S|1|250.598800||
B|KDP|20250918|12:22:47|S|7|27.385000||
B|KDP|20250918|12:22:47|S|107|27.390000||
B|MRNA|20250918|12:22:47|S|20|25.670000||
B|BRK/B|20250918|12:22:48|S|2|492.090000||
B|INTC|20250918|12:22:48|S|2|31.935000||
B|SUPV|20250918|12:22:48|S|1|5.120000||
B|MSTR|20250918|12:22:49|S|100|353.890000||
B|QCOM|20250918|12:22:49|S|50|167.870000||
B|SGOV|20250918|12:22:49|S|7|100.580000||
B|AMTM|20250918|12:22:50|S|100|22.275000||
B|CVLT|20250918|12:22:50|S|5|195.180000||
B|IAG|20250918|12:22:50|S|10|10.965000||
B|UVXY|20250918|12:22:50|S|100|10.385000||
B|ATCH|20250918|12:22:51|S|128|1.555000||
B|HD|20250918|12:22:51|S|10|420.440000||
B|LOMA|20250918|12:22:51|S|100|7.260000||
B|SUPV|20250918|12:22:51|S|189|5.120000||
B|ADBE|20250918|12:22:52|S|1|367.220000||
B|CIFR|20250918|12:22:52|S|1200|11.875000||
B|EWZ|20250918|12:22:52|S|223|30.925000||
B|JOBY|20250918|12:22:52|S|20|14.625000||
B|LOMA|20250918|12:22:52|S|420|7.260000||
B|MP|20250918|12:22:52|S|6|71.340000||
B|PLTR|20250918|12:22:52|S|50|174.650000||
B|PSLV|20250918|12:22:52|S|5000|14.175000||
B|SDM|20250918|12:22:52|S|12|14.110000||
B|ELV|20250918|12:22:53|S|2|313.760000||
B|PLTR|20250918|12:22:53|S|48|174.650000||
B|PLTR|20250918|12:22:53|S|50|174.650000||
B|PLTR|20250918|12:22:53|S|50|174.650000||
B|PLTR|20250918|12:22:53|S|100|174.650000||
B|PLTR|20250918|12:22:53|S|350|174.635000||
B|ADBE|20250918|12:22:54|S|1|367.205000||
B|AMD|20250918|12:22:54|S|1|154.439100||
B|AXON|20250918|12:22:55|S|100|763.480000||
B|NMS|20250918|12:22:55|S|50|11.850000||
B|COST|20250918|12:22:56|S|4|958.080000||
B|CVX|20250918|12:22:56|S|18|158.700000||
B|TSLA|20250918|12:22:56|S|6|423.570000||
B|V|20250918|12:22:56|S|1|343.740000||
B|WM|20250918|12:22:56|S|5|216.370000||
B|MJID|20250918|12:22:57|S|300|1.270000||
B|MJID|20250918|12:22:57|S|500|1.270000||
B|NTSK|20250918|12:22:57|S|100|22.650000||
B|NTSK|20250918|12:22:57|S|200|22.650000||
B|AAPL|20250918|12:22:58|S|50|238.005000||
B|GOOG|20250918|12:22:58|S|2|250.580000||
B|TSLA|20250918|12:22:58|S|156|423.595000||
B|CRWV|20250918|12:22:59|S|10|119.040000||
B|LULU|20250918|12:22:59|S|100|170.250000||
B|RGTI|20250918|12:22:59|S|23|25.285000||
B|ZS|20250918|12:22:59|S|100|287.450000||
B|LOMA|20250918|12:23:00|S|400|7.260000||
B|LUNR|20250918|12:23:00|S|100|9.585000||
B|MSTU|20250918|12:23:00|S|100|5.735000||
B|TSLA|20250918|12:23:00|S|2|423.670000||
B|LASE|20250918|12:23:01|S|50|3.835000||
B|META|20250918|12:23:01|S|10|784.098800||
B|MS|20250918|12:23:01|S|250|159.471700||
B|GPRO|20250918|12:23:02|S|1000|2.525500||
B|MCD|20250918|12:23:02|S|10|300.280000||
B|OKLO|20250918|12:23:02|S|5|106.855000||
B|PFLT|20250918|12:23:02|S|102|9.779900||
B|TSLA|20250918|12:23:02|S|2|423.690000||
B|ASML|20250918|12:23:03|S|3|932.720000||
B|LOMA|20250918|12:23:03|S|10|7.260000||
B|MP|20250918|12:23:03|S|70|71.300000||
B|WM|20250918|12:23:03|S|20|216.370000||
B|ASML|20250918|12:23:04|S|3|932.720000||
B|GGAL|20250918|12:23:04|S|239|27.511900||
B|MSTU|20250918|12:23:04|S|50|5.735000||
B|OPEN|20250918|12:23:04|S|500|10.025000||
B|RCAT|20250918|12:23:04|S|750|10.160000||
B|RKT|20250918|12:23:04|S|150|21.299300||
B|TSLA|20250918|12:23:04|S|50|423.815000||
B|TSLA|20250918|12:23:04|S|900|423.860000||
B|WDC|20250918|12:23:04|S|100|105.525000||
B|WFC|20250918|12:23:04|S|29|82.460700||
B|AMR|20250918|12:23:05|S|100|166.320000||
B|AMR|20250918|12:23:05|S|116|166.314300||
B|COIN|20250918|12:23:05|S|30|345.540000||
B|TSLA|20250918|12:23:05|S|100|423.850000||
B|TSLA|20250918|12:23:05|S|600|423.845000||
B|BINI|20250918|12:23:06|E|1|0.049000||
B|IREN|20250918|12:23:06|S|134|37.045000||
B|TSLA|20250918|12:23:06|S|400|423.830000||
B|KO|20250918|12:23:07|S|1|66.699300||
B|MNDY|20250918|12:23:07|S|80|202.371000||
B|MU|20250918|12:23:07|S|100|169.397800||
B|PYPL|20250918|12:23:07|S|25|69.539000||
B|BLSH|20250918|12:23:08|S|200|59.645000||
B|PSIX|20250918|12:23:08|S|34|106.400000||
B|TSLA|20250918|12:23:08|S|20|423.810000||
B|V|20250918|12:23:08|S|1|343.710000||
B|IBIT|20250918|12:23:09|S|100|66.965000||
B|INTC|20250918|12:23:09|S|2|31.965000||
B|BIL|20250918|12:23:10|S|1|91.647500||
B|INTC|20250918|12:23:10|S|100|31.965000||
B|ULTY|20250918|12:23:10|S|32|5.640000||
B|ALAB|20250918|12:23:11|S|36|260.310000||
B|KO|20250918|12:23:11|S|250|66.699300||
B|MP|20250918|12:23:11|S|45|71.300000||
B|NNE|20250918|12:23:11|S|14|37.770000||
B|UBER|20250918|12:23:11|S|15|94.358800||
B|BRK/B|20250918|12:23:12|S|1|491.930000||
B|DOW|20250918|12:23:13|S|15|24.285000||
B|SIRI|20250918|12:23:13|S|100|23.030000||
B|TPC|20250918|12:23:13|S|200|65.760000||
B|CRWV|20250918|12:23:14|S|300|119.110000||
B|MBX|20250918|12:23:14|S|10|10.080000||
B|ORCL|20250918|12:23:14|S|25|299.790000||
B|MBX|20250918|12:23:15|S|10|10.080000||
B|MBX|20250918|12:23:15|S|10|10.080000||
B|SPXC|20250918|12:23:15|S|4|191.140000||
B|TSLL|20250918|12:23:15|S|100|19.455000||
B|ZS|20250918|12:23:15|S|12|287.344900||
B|IRS|20250918|12:23:16|S|1|11.430000||
B|SMR|20250918|12:23:16|S|700|39.790000||
B|TSM|20250918|12:23:16|S|1|267.080000||
B|VEA|20250918|12:23:16|S|1|60.160000||
B|ARGX|20250918|12:23:17|S|1|725.940000||
B|CRM|20250918|12:23:17|S|2|245.097800||
B|O|20250918|12:23:17|S|10|59.095000||
B|EWZ|20250918|12:23:18|S|35|30.925000||
B|MSTR|20250918|12:23:18|S|134|353.761000||
B|SMR|20250918|12:23:18|S|900|39.790000||
B|SPOT|20250918|12:23:18|S|84|741.090000||
B|TROX|20250918|12:23:18|S|1000|5.113500||
B|XLV|20250918|12:23:18|S|3|137.249300||
B|AMD|20250918|12:23:19|S|70|154.540000||
B|C|20250918|12:23:19|S|200|102.252800||
B|CIFR|20250918|12:23:19|S|100|11.865000||
B|KO|20250918|12:23:19|S|11|66.709300||
B|SNDK|20250918|12:23:19|S|100|100.620000||
B|SNDK|20250918|12:23:19|S|600|100.670000||
B|SNPS|20250918|12:23:19|S|20|467.030000||
B|SNPS|20250918|12:23:19|S|30|467.130000||
B|AMD|20250918|12:23:20|S|10|154.540000||
B|BITF|20250918|12:23:20|S|260|3.375000||
B|BMNR|20250918|12:23:20|S|90|60.680000||
B|CCJ|20250918|12:23:20|S|20|82.660000||
B|INTC|20250918|12:23:20|S|100|31.955000||
B|MS|20250918|12:23:20|S|250|159.471700||
B|NKE|20250918|12:23:20|S|425|72.576000||
B|RDDT|20250918|12:23:20|S|100|281.290000||
B|TSLA|20250918|12:23:20|S|50|423.850000||
B|TSLL|20250918|12:23:20|S|15|19.459300||
B|MSTR|20250918|12:23:21|S|2|353.700000||
B|WULF|20250918|12:23:21|S|100|11.175000||
B|CGNX|20250918|12:23:22|S|15|45.493300||
B|IREN|20250918|12:23:22|S|92|36.985000||
B|SBET|20250918|12:23:22|S|100|18.175000||
B|UPST|20250918|12:23:22|S|1000|69.840000||
B|IRS|20250918|12:23:23|S|62|11.450000||
B|TSLA|20250918|12:23:23|S|18|423.785000||
B|CCL|20250918|12:23:24|S|300|31.349300||
B|CRMT|20250918|12:23:24|S|100|33.970000||
B|FUTU|20250918|12:23:24|S|600|173.160000||
B|NVO|20250918|12:23:24|S|100|61.959300||
B|AMZE|20250918|12:23:25|S|100|3.050000||
B|EXK|20250918|12:23:25|S|20|6.125000||
B|PLTR|20250918|12:23:25|S|275|174.830000||
B|SQQQ|20250918|12:23:26|S|30|15.735000||
B|WOLF|20250918|12:23:26|S|100|2.880000||
B|XLP|20250918|12:23:26|S|2|79.755000||
B|AMZE|20250918|12:23:27|S|100|3.060000||
B|BMNR|20250918|12:23:27|S|300|60.600000||
B|AMRZ|20250918|12:23:28|S|100|52.360000||
B|RGTI|20250918|12:23:28|S|93|25.305000||
B|MOH|20250918|12:23:29|S|600|179.537400||
B|OPEN|20250918|12:23:29|S|170|10.015000||
B|TIC|20250918|12:23:29|S|900|13.048000||
B|SEZL|20250918|12:23:30|S|100|90.890000||
B|SPOT|20250918|12:23:30|S|10|740.800000||
B|PBR|20250918|12:23:31|S|48|12.800000||
B|TSLL|20250918|12:23:31|S|14|19.450000||
B|ASTS|20250918|12:23:32|S|150|41.095000||
B|BKNG|20250918|12:23:32|S|1|5482.285000||
B|FSLR|20250918|12:23:32|S|20|209.775000||
B|FSLR|20250918|12:23:32|S|61|209.775000||
B|NEGG|20250918|12:23:32|S|20|46.680000||
B|SGOV|20250918|12:23:32|S|500|100.580000||
B|TGS|20250918|12:23:32|S|99|20.430000||
B|AMSC|20250918|12:23:33|S|100|63.871900||
B|ASML|20250918|12:23:33|S|110|932.400000||
B|BIIB|20250918|12:23:33|S|1|144.790000||
B|COIN|20250918|12:23:33|S|3|345.510000||
B|IREN|20250918|12:23:33|S|100|36.935000||
B|LASE|20250918|12:23:33|S|100|3.835000||
B|OKLO|20250918|12:23:33|S|50|106.590000||
B|TSLA|20250918|12:23:33|S|1|423.740000||
B|UNH|20250918|12:23:33|S|20|340.875000||
B|BABA|20250918|12:23:34|S|1|162.488600||
B|IREN|20250918|12:23:34|S|10|36.939300||
B|LOMA|20250918|12:23:34|S|18|7.270000||
B|VXUS|20250918|12:23:34|S|1|73.679300||
B|JEPQ|20250918|12:23:35|S|36|57.045000||
B|CRCL|20250918|12:23:36|S|10|136.435000||
B|ETHE|20250918|12:23:36|S|200|38.045000||
B|FICO|20250918|12:23:36|S|1|1557.560000||
B|FXI|20250918|12:23:36|S|80|41.019300||
B|OKLO|20250918|12:23:36|S|10|106.720000||
B|IVV|20250918|12:23:37|S|1|664.680000||
B|PTON|20250918|12:23:37|S|100|8.097500||
B|SMR|20250918|12:23:37|S|8|39.840000||
B|VUG|20250918|12:23:37|S|83|477.385000||
B|WOLF|20250918|12:23:37|S|100|2.880000||
B|INVZ|20250918|12:23:38|S|20|1.853500||
B|IRS|20250918|12:23:38|S|200|11.440000||
B|NKTR|20250918|12:23:38|S|180|56.030000||
B|NVDA|20250918|12:23:39|S|95|176.265000||
B|SPGI|20250918|12:23:39|S|10|521.510000||
B|TBIL|20250918|12:23:39|S|250|49.950000||
B|CRDO|20250918|12:23:40|S|6|176.325000||
B|INTC|20250918|12:23:40|S|21|31.985000||
B|LULU|20250918|12:23:40|S|1|170.250000||
B|BABA|20250918|12:23:41|S|10|162.499000||
B|TSLA|20250918|12:23:41|S|10|423.690000||
B|GLNG|20250918|12:23:42|S|10|40.180000||
B|SNDK|20250918|12:23:42|S|200|100.730000||
B|USFR|20250918|12:23:42|S|3|50.360000||
B|AAPL|20250918|12:23:43|S|6|238.040000||
B|AVGO|20250918|12:23:43|S|30|346.620000||
B|BABA|20250918|12:23:43|S|50|162.528600||
B|NGD|20250918|12:23:43|S|15|6.435000||
B|SEZL|20250918|12:23:43|S|20|91.060000||
B|LYFT|20250918|12:23:44|S|6|22.375000||
B|XBI|20250918|12:23:44|S|10|95.515000||
B|AMD|20250918|12:23:45|S|100|154.558900||
B|BRK/B|20250918|12:23:45|S|100|491.870000||
B|MCD|20250918|12:23:45|S|1|300.340000||
B|SMR|20250918|12:23:45|S|100|39.850000||
B|ZS|20250918|12:23:45|S|100|287.405300||
B|NVDA|20250918|12:23:46|S|140|176.315000||
B|PLTR|20250918|12:23:46|S|62|174.900000||
B|VIST|20250918|12:23:46|S|65|35.430000||
B|VIST|20250918|12:23:46|S|100|35.440000||
B|CCJ|20250918|12:23:47|S|5|82.635000||
B|IRS|20250918|12:23:47|S|1|11.430000||
B|TOST|20250918|12:23:47|S|100|41.370000||
B|TSLA|20250918|12:23:47|S|100|423.760000||
B|PAY|20250918|12:23:48|S|60|34.620000||
B|TSLA|20250918|12:23:48|S|100|423.770000||
B|UVXY|20250918|12:23:48|S|20|10.365000||
B|HIVE|20250918|12:23:49|S|1200|3.970000||
B|HIVE|20250918|12:23:49|S|2000|3.970000||
B|META|20250918|12:23:49|S|43|784.300000||
B|KO|20250918|12:23:50|S|3|66.709300||
B|TGS|20250918|12:23:50|S|1|20.400000||
B|WDC|20250918|12:23:50|S|10|105.540000||
B|CRWD|20250918|12:23:51|S|78|493.940000||
B|ETHA|20250918|12:23:51|S|7|34.969300||
B|NU|20250918|12:23:51|S|75|16.055000||
B|SMR|20250918|12:23:51|S|300|39.800000||
B|TGS|20250918|12:23:51|S|34|20.430000||
B|ADBE|20250918|12:23:52|S|1|367.290000||
B|CEPU|20250918|12:23:52|S|28|7.730000||
B|INTC|20250918|12:23:52|S|20|31.975000||
B|LOMA|20250918|12:23:52|S|2|7.270000||
B|VIST|20250918|12:23:52|S|17|35.420000||
B|ANET|20250918|12:23:53|S|100|146.430000||
B|EOSE|20250918|12:23:53|S|100|8.885000||
B|LOMA|20250918|12:23:53|S|20|7.270000||
B|TSLA|20250918|12:23:53|S|100|424.000000||
B|ZIM|20250918|12:23:53|S|6|15.110000||
B|ZIM|20250918|12:23:53|S|10|15.110000||
B|ZIM|20250918|12:23:53|S|11|15.110000||
B|ZIM|20250918|12:23:53|S|27|15.110000||
B|ZIM|20250918|12:23:53|S|52|15.110000||
B|BN|20250918|12:23:54|S|100|70.639100||
B|CRDO|20250918|12:23:54|S|17|176.325000||
B|TEAM|20250918|12:23:54|S|200|171.060000||
B|TGS|20250918|12:23:54|S|100|20.390000||
B|VFF|20250918|12:23:54|S|500|2.699900||
B|ASML|20250918|12:23:55|S|4|932.710000||
B|TGS|20250918|12:23:55|S|100|20.390000||
B|TSM|20250918|12:23:55|S|1|267.125800||
B|AAPL|20250918|12:23:56|S|50|238.039100||
B|ETHA|20250918|12:23:56|S|19|34.969300||
B|KTOS|20250918|12:23:56|S|20|78.640000||
B|MP|20250918|12:23:56|S|50|71.391500||
B|NVDA|20250918|12:23:56|S|2000|176.310000||
B|TGS|20250918|12:23:56|S|100|20.390000||
B|EWW|20250918|12:23:57|S|23|65.774800||
B|IBKR|20250918|12:23:57|S|19|64.810000||
B|TGS|20250918|12:23:57|S|100|20.390000||
B|TLN|20250918|12:23:57|S|3|420.060000||
B|TSLL|20250918|12:23:57|S|100|19.470000||
B|TSLL|20250918|12:23:57|S|1800|19.470000||
B|TSLL|20250918|12:23:57|S|4300|19.470000||
B|TSLL|20250918|12:23:57|S|5400|19.470000||
B|UNH|20250918|12:23:57|S|10|340.810000||
B|ARKG|20250918|12:23:58|S|39|27.259300||
B|JOBY|20250918|12:23:58|S|30|14.579300||
B|NBIS|20250918|12:23:58|S|15|96.280000||
B|NTSK|20250918|12:23:58|S|300|22.320000||
B|DFDV|20250918|12:23:59|S|325|18.400000||
B|INTC|20250918|12:23:59|S|6|31.975000||
B|INTC|20250918|12:23:59|S|500|31.975000||
B|NEE|20250918|12:23:59|S|50|70.679000||
B|NET|20250918|12:23:59|S|100|221.031600||
B|NVD|20250918|12:23:59|S|30|9.830000||
B|SOUN|20250918|12:23:59|S|100|15.655000||
B|SCHX|20250918|12:24:00|S|2|26.280000||
B|SHV|20250918|12:24:00|S|400|110.365000||
B|SQQQ|20250918|12:24:00|S|7|15.725000||
B|AAPL|20250918|12:24:01|S|3|238.019300||
B|IHT|20250918|12:24:01|S|148|1.945000||
B|NVDL|20250918|12:24:01|S|50|84.245000||
B|QUBT|20250918|12:24:01|S|30|18.478000||
B|SUPV|20250918|12:24:01|S|600|5.125000||
B|BMNR|20250918|12:24:02|S|10|60.570000||
B|CRWD|20250918|12:24:02|S|1|493.770000||
B|DOCU|20250918|12:24:02|S|30|85.968300||
B|HD|20250918|12:24:02|S|7|420.465000||
B|HII|20250918|12:24:02|S|6|272.950000||
B|SUPV|20250918|12:24:02|S|700|5.120000||
B|TGS|20250918|12:24:02|S|100|20.390000||
B|TIC|20250918|12:24:02|S|200|13.100000||
B|TSLA|20250918|12:24:02|S|1|423.980000||
B|AAPL|20250918|12:24:03|S|5|238.019300||
B|AMD|20250918|12:24:03|S|200|154.639400||
B|ATCH|20250918|12:24:03|S|100|1.555000||
B|KVUE|20250918|12:24:03|S|3|18.424900||
B|NU|20250918|12:24:03|S|100|16.050000||
B|TGS|20250918|12:24:03|S|100|20.390000||
B|TIC|20250918|12:24:03|S|800|13.100000||
B|TSDD|20250918|12:24:03|S|50|11.240700||
B|VNCE|20250918|12:24:04|S|10|2.785000||
B|MSTU|20250918|12:24:05|S|200|5.735000||
B|SUPV|20250918|12:24:05|S|100|5.120000||
B|MOGU|20250918|12:24:06|S|94|4.470000||
B|VNCE|20250918|12:24:06|S|162|2.785000||
B|AMZN|20250918|12:24:07|S|2|232.940700||
B|FIG|20250918|12:24:07|S|11|58.020000||
B|INTC|20250918|12:24:07|S|100|31.955000||
B|JPX|20250918|12:24:07|S|100|21.450000||
B|NKE|20250918|12:24:07|S|40|72.560000||
B|RGTI|20250918|12:24:07|S|27|25.335000||
B|SAIA|20250918|12:24:07|S|10|316.880000||
B|SMR|20250918|12:24:07|S|100|39.860000||
B|SUPV|20250918|12:24:07|S|100|5.120000||
B|VT|20250918|12:24:07|S|24|137.899300||
B|NVD|20250918|12:24:08|S|13|9.826500||
B|SUPV|20250918|12:24:08|S|100|5.120000||
B|SUPV|20250918|12:24:08|S|100|5.120000||
B|TSLL|20250918|12:24:08|S|330|19.485000||
B|WOLF|20250918|12:24:08|S|300|2.890000||
B|JMIA|20250918|12:24:09|S|11|11.799300||
B|RZLT|20250918|12:24:09|S|1300|7.530000||
B|SOUN|20250918|12:24:09|S|700|15.665000||
B|SUPV|20250918|12:24:09|S|100|5.120000||
B|TGS|20250918|12:24:09|S|16|20.400000||
B|TSLA|20250918|12:24:09|S|9|424.040000||
B|WOLF|20250918|12:24:09|S|1100|2.895000||
B|MGM|20250918|12:24:10|S|100|35.745000||
B|QBTS|20250918|12:24:10|S|1000|23.835000||
B|TGS|20250918|12:24:10|S|100|20.390000||
B|WYNN|20250918|12:24:10|S|4|126.090000||
B|APO|20250918|12:24:11|S|50|143.750000||
B|CCEP|20250918|12:24:11|S|11|89.290000||
B|ETHA|20250918|12:24:11|S|100|34.960000||
B|INTC|20250918|12:24:11|S|5|31.955000||
B|NDAQ|20250918|12:24:11|S|18|92.999100||
B|TGS|20250918|12:24:11|S|100|20.390000||
B|WOLF|20250918|12:24:11|S|100|2.910000||
B|BNC|20250918|12:24:12|S|100|13.150000||
B|MP|20250918|12:24:12|S|100|71.410000||
B|NFGC|20250918|12:24:12|S|1200|2.045000||
B|OUST|20250918|12:24:12|S|280|33.290000||
B|WM|20250918|12:24:12|S|3|216.369300||
B|BITO|20250918|12:24:13|S|1000|20.305000||
B|BMNR|20250918|12:24:13|S|1|60.525000||
B|CDLX|20250918|12:24:13|E|452|2.475100||
B|JOBY|20250918|12:24:13|S|6|14.595000||
B|MSTY|20250918|12:24:13|S|10|16.343500||
B|TSLL|20250918|12:24:13|S|70|19.489300||
B|AXP|20250918|12:24:14|S|2|340.610000||
B|IBM|20250918|12:24:14|S|7|262.750000||
B|LHX|20250918|12:24:14|S|3|281.540000||
B|ARM|20250918|12:24:15|S|100|145.770000||
B|ARM|20250918|12:24:15|S|200|145.770000||
B|NTSK|20250918|12:24:15|S|100|22.490000||
B|SHV|20250918|12:24:15|S|70|110.365000||
B|SHV|20250918|12:24:15|S|220|110.365000||
B|TOKE|20250918|12:24:15|S|500|6.160000||
B|TSLA|20250918|12:24:15|S|50|424.155000||
B|AMD|20250918|12:24:16|S|2|154.588800||
B|JD|20250918|12:24:16|S|50|34.955000||
B|NVO|20250918|12:24:16|S|2|61.965000||
B|PLTR|20250918|12:24:16|S|23|174.940000||
B|SBET|20250918|12:24:16|S|80|18.165000||
B|IRS|20250918|12:24:17|S|2|11.430000||
B|TGT|20250918|12:24:17|S|1|89.065000||
B|BRK/B|20250918|12:24:18|S|2|491.920000||
B|NVO|20250918|12:24:18|S|200|61.969100||
B|AAPL|20250918|12:24:19|S|200|238.015000||
B|CRWV|20250918|12:24:19|S|49|119.090000||
B|MSFT|20250918|12:24:19|S|4|509.080000||
B|PATH|20250918|12:24:19|S|25|12.085000||
B|RCAT|20250918|12:24:19|S|20|10.155000||
B|TSLA|20250918|12:24:19|S|15|424.025100||
B|TSLA|20250918|12:24:19|S|800|424.050000||
B|UPST|20250918|12:24:19|S|30|69.770000||
B|AG|20250918|12:24:20|S|50|9.845000||
B|NBIS|20250918|12:24:20|S|75|96.210000||
B|SOUN|20250918|12:24:20|S|415|15.665000||
B|TSLA|20250918|12:24:20|S|180|424.070000||
B|WOR|20250918|12:24:20|S|249|62.650000||
B|AVAV|20250918|12:24:21|S|1|284.860000||
B|LASE|20250918|12:24:21|S|100|3.835500||
B|LULU|20250918|12:24:21|S|30|170.162900||
B|STNG|20250918|12:24:21|S|10|59.250000||
B|TGS|20250918|12:24:21|S|42|20.390000||
B|VALE|20250918|12:24:21|S|6|10.859300||
B|ETHA|20250918|12:24:22|S|2|34.955000||
B|INTC|20250918|12:24:22|S|13|31.945000||
B|LOMA|20250918|12:24:22|S|20|7.270000||
B|OKLO|20250918|12:24:22|S|50|106.775000||
B|COST|20250918|12:24:23|S|3|958.250000||
B|EWZ|20250918|12:24:23|S|44|30.925000||
B|IRS|20250918|12:24:23|S|32|11.430000||
B|NTSK|20250918|12:24:23|S|200|22.440000||
B|EWZ|20250918|12:24:24|S|69|30.925000||
B|MSTR|20250918|12:24:24|S|2|353.730000||
B|UUUU|20250918|12:24:24|S|20|14.049300||
B|SHV|20250918|12:24:25|S|140|110.365000||
B|SMR|20250918|12:24:25|S|100|39.800000||
B|TSLA|20250918|12:24:25|S|1|424.024500||
B|CNC|20250918|12:24:26|S|100|32.227500||
B|SNPS|20250918|12:24:26|S|1|468.590000||
B|YINN|20250918|12:24:26|S|300|54.143500||
B|HIMS|20250918|12:24:27|S|100|54.990000||
B|LASE|20250918|12:24:27|S|300|3.825500||
B|VALE|20250918|12:24:27|S|10|10.859300||
B|CMG|20250918|12:24:28|S|300|39.933500||
B|GNLX|20250918|12:24:28|S|300|4.140000||
B|RKLB|20250918|12:24:28|S|4|48.200000||
B|ATCH|20250918|12:24:29|S|1000|1.555000||
B|TSLA|20250918|12:24:29|S|5|424.110000||
B|NMAX|20250918|12:24:30|S|50|12.880000||
B|ACHR|20250918|12:24:31|S|43|9.205000||
B|AI|20250918|12:24:31|S|20|18.160700||
B|HOOD|20250918|12:24:31|S|100|122.590000||
B|MP|20250918|12:24:31|S|300|71.380000||
B|MP|20250918|12:24:31|S|300|71.380000||
B|OKLO|20250918|12:24:31|S|285|106.820000||
B|TSLA|20250918|12:24:31|S|2|424.110000||
B|ZS|20250918|12:24:31|S|8|287.539800||
B|AFRM|20250918|12:24:32|S|1|90.590000||
B|CNQ|20250918|12:24:32|S|200|32.495100||
B|LOMA|20250918|12:24:32|S|114|7.270000||
B|CRCL|20250918|12:24:33|S|110|136.400000||
B|FDX|20250918|12:24:33|S|6|226.500000||
B|KO|20250918|12:24:33|S|5|66.725000||
B|SHV|20250918|12:24:33|S|90|110.365000||
B|SITM|20250918|12:24:33|S|18|301.000000||
B|TSLA|20250918|12:24:33|S|465|424.130000||
B|BE|20250918|12:24:34|S|16|81.998800||
B|CDLX|20250918|12:24:34|S|200|2.450000||
B|GV|20250918|12:24:34|S|200|2.040000||
B|STZ|20250918|12:24:34|S|20|133.290000||
B|METU|20250918|12:24:35|S|5|49.039100||
B|NEGG|20250918|12:24:35|S|20|46.710000||
B|OKLO|20250918|12:24:35|S|100|106.830000||
B|INTC|20250918|12:24:36|S|100|31.935000||
B|PYLD|20250918|12:24:36|S|845|26.850000||
B|SMR|20250918|12:24:36|S|100|39.840000||
B|ZS|20250918|12:24:36|S|14|287.507700||
B|IREN|20250918|12:24:37|S|10|36.975000||
B|AMSC|20250918|12:24:38|S|18|63.966600||
B|FEIM|20250918|12:24:38|S|100|31.595000||
B|VOO|20250918|12:24:38|S|20|609.889100||
B|CFG|20250918|12:24:39|S|36|53.439300||
B|OKLO|20250918|12:24:39|S|6|106.940000||
B|OPEN|20250918|12:24:39|S|25|9.975000||
B|SPMO|20250918|12:24:39|S|1|121.710000||
B|IONQ|20250918|12:24:40|S|300|68.561600||
B|SITM|20250918|12:24:40|S|10|300.680000||
B|VOOG|20250918|12:24:40|S|10|434.160000||
B|CEPU|20250918|12:24:41|S|500|7.750000||
B|PPTA|20250918|12:24:41|S|57|17.260000||
B|RXRX|20250918|12:24:41|S|6|4.885000||
B|STUB|20250918|12:24:41|S|500|21.060000||
B|TXG|20250918|12:24:41|S|100|13.145000||
B|AAPL|20250918|12:24:42|S|10|237.979300||
B|ETHA|20250918|12:24:42|S|54|34.939300||
B|LULU|20250918|12:24:42|S|20|170.205000||
B|TSLA|20250918|12:24:42|S|5|423.890000||
B|AEO|20250918|12:24:43|S|50|19.489300||
B|B|20250918|12:24:43|S|55|29.649300||
B|PLTR|20250918|12:24:43|S|25|174.800000||
B|SHV|20250918|12:24:43|S|100|110.365000||
B|SHV|20250918|12:24:43|S|140|110.365000||
B|UPS|20250918|12:24:43|S|1|84.554900||
B|AAPL|20250918|12:24:44|S|100|237.979000||
B|AWK|20250918|12:24:44|S|100|135.310000||
B|NVDA|20250918|12:24:44|S|100|176.265000||
B|OKLO|20250918|12:24:44|S|5|106.910000||
B|UUUU|20250918|12:24:44|S|700|14.035000||
B|AI|20250918|12:24:45|S|15|18.145000||
B|AI|20250918|12:24:45|S|100|18.155000||
B|AVGO|20250918|12:24:45|S|45|346.560000||
B|LC|20250918|12:24:45|S|672|17.559300||
B|TSLA|20250918|12:24:45|S|10|423.945000||
B|DXYZ|20250918|12:24:46|S|18|26.450000||
B|IRS|20250918|12:24:46|S|2|11.430000||
B|NNE|20250918|12:24:46|S|120|37.690000||
B|SHV|20250918|12:24:46|S|1|110.365000||
B|TSLA|20250918|12:24:46|S|23|424.040000||
B|SILJ|20250918|12:24:47|S|50|19.835000||
B|TSLA|20250918|12:24:47|S|100|424.010000||
B|URNM|20250918|12:24:47|S|100|55.950000||
B|ORCL|20250918|12:24:48|S|87|299.700000||
B|ETHA|20250918|12:24:49|S|10|34.939300||
B|MSFT|20250918|12:24:49|S|4|509.005000||
B|HOOD|20250918|12:24:50|S|9|122.535000||
B|LASE|20250918|12:24:50|S|600|3.795000||
B|POOL|20250918|12:24:50|S|10|324.240000||
B|QQQ|20250918|12:24:50|S|16|597.023500||
B|RKT|20250918|12:24:50|S|1000|21.315000||
B|TZA|20250918|12:24:50|S|122|8.083500||
B|VST|20250918|12:24:50|S|33|213.530000||
B|EWZ|20250918|12:24:51|S|1|30.929300||
B|EWZ|20250918|12:24:51|S|1|30.929300||
B|TSLA|20250918|12:24:51|S|1|424.120000||
B|UBER|20250918|12:24:51|S|60|94.419100||
B|ABAT|20250918|12:24:52|S|250|2.735000||
B|EEM|20250918|12:24:52|S|10|53.045000||
B|RGTI|20250918|12:24:52|S|400|25.395000||
B|CTRA|20250918|12:24:53|S|400|24.309300||
B|DVN|20250918|12:24:53|S|100|35.145000||
B|ETHA|20250918|12:24:53|S|301|34.965000||
B|TMDX|20250918|12:24:53|S|10|119.640000||
B|CRWV|20250918|12:24:54|S|100|118.980000||
B|NVO|20250918|12:24:54|S|650|61.975100||
B|SMCI|20250918|12:24:54|S|3|45.845000||
B|STUB|20250918|12:24:55|S|25|21.080000||
B|CRML|20250918|12:24:56|S|20|6.960000||
B|UPST|20250918|12:24:56|S|80|69.720000||
B|NVO|20250918|12:24:57|S|2|61.969100||
B|QS|20250918|12:24:57|S|1000|11.585000||
B|SHV|20250918|12:24:57|S|1|110.365000||
B|UBER|20250918|12:24:57|S|50|94.428800||
B|CMG|20250918|12:24:58|S|100|39.925000||
B|VKTX|20250918|12:24:59|S|20|24.620000||
B|AEHR|20250918|12:25:00|S|109|30.789400||
B|INTC|20250918|12:25:00|S|60|31.975000||
B|MBRX|20250918|12:25:00|S|100|0.414400||
B|QQQ|20250918|12:25:00|S|100|597.010700||
B|Z|20250918|12:25:00|S|7|89.380000||
B|ASML|20250918|12:25:01|S|4|932.350000||
B|KSPI|20250918|12:25:01|S|10|91.890000||
B|NBXG|20250918|12:25:01|S|100|15.380000||
B|RCAT|20250918|12:25:02|S|700|10.160000||
B|SLNO|20250918|12:25:02|S|50|55.140000||
B|VEA|20250918|12:25:02|S|131|60.169900||
B|BMA|20250918|12:25:03|S|85|40.150000||
B|IONQ|20250918|12:25:03|S|520|68.700000||
B|LMB|20250918|12:25:03|S|2|105.640000||
B|OKLO|20250918|12:25:03|S|100|106.980000||
B|SMR|20250918|12:25:03|S|100|39.970000||
B|SMR|20250918|12:25:03|S|1300|39.960000||
B|SMR|20250918|12:25:03|S|2000|39.930000||
B|TTD|20250918|12:25:03|S|12|44.685100||
B|EWZ|20250918|12:25:04|S|68|30.935000||
B|B|20250918|12:25:05|S|11|29.659300||
B|OKLO|20250918|12:25:05|S|100|106.950000||
B|PPTA|20250918|12:25:05|S|100|17.270000||
B|AAPL|20250918|12:25:06|S|2|237.929000||
B|CMPO|20250918|12:25:06|S|1100|20.310000||
B|AFRM|20250918|12:25:07|S|20|90.680000||
B|AFRM|20250918|12:25:07|S|66|90.686800||
B|CLSK|20250918|12:25:07|S|100|13.295000||
B|SLNH|20250918|12:25:07|S|127|0.956400||
B|TSLA|20250918|12:25:07|S|4|423.840000||
B|TSLA|20250918|12:25:07|S|80|423.790000||
B|YPF|20250918|12:25:07|S|100|25.578800||
B|AAPL|20250918|12:25:08|S|100|237.929000||
B|BITF|20250918|12:25:08|S|20|3.378200||
B|NVDA|20250918|12:25:08|S|28|176.190700||
B|NTSK|20250918|12:25:09|S|10|22.490000||
B|NVO|20250918|12:25:09|S|16|61.973500||
B|SHV|20250918|12:25:09|S|1|110.369800||
B|ARE|20250918|12:25:10|S|20|87.300000||
B|BE|20250918|12:25:10|S|1|82.090000||
B|META|20250918|12:25:10|S|500|784.590000||
B|CRDO|20250918|12:25:11|S|200|176.257700||
B|CRDO|20250918|12:25:11|S|500|176.250000||
B|FIG|20250918|12:25:11|S|12|57.945000||
B|META|20250918|12:25:11|S|100|784.580000||
B|TSLA|20250918|12:25:11|S|50|423.820000||
B|AMSC|20250918|12:25:12|S|17|63.966600||
B|CEPU|20250918|12:25:12|S|1|7.740000||
B|HIMS|20250918|12:25:12|S|50|55.110000||
B|TSLA|20250918|12:25:12|S|61|423.810000||
B|TSLA|20250918|12:25:12|S|100|423.810000||
B|TSLA|20250918|12:25:12|S|600|423.815000||
B|TARA|20250918|12:25:13|S|800|3.110000||
B|TARA|20250918|12:25:13|S|2200|3.110000||
B|RGTI|20250918|12:25:14|S|11|25.395000||
B|SNPS|20250918|12:25:14|S|1|467.820000||
B|UNH|20250918|12:25:14|S|1|340.980000||
B|VTI|20250918|12:25:14|S|1|327.607000||
B|EVR|20250918|12:25:15|S|60|357.610000||
B|KLAR|20250918|12:25:15|S|178|44.814500||
B|OKLO|20250918|12:25:15|S|100|106.990000||
B|OUST|20250918|12:25:15|S|1|33.335000||
B|URNM|20250918|12:25:15|S|10|55.970000||
B|PODD|20250918|12:25:16|S|2|327.940000||
B|SMR|20250918|12:25:16|S|60|39.930000||
B|ALAB|20250918|12:25:17|S|1|260.280000||
B|PLTR|20250918|12:25:17|S|50|174.755000||
B|SMCI|20250918|12:25:17|S|100|45.915000||
B|VKTX|20250918|12:25:17|S|400|24.630000||
B|BMNR|20250918|12:25:19|S|100|60.710000||
B|SHV|20250918|12:25:19|S|1|110.365000||
B|TSLA|20250918|12:25:19|S|60|423.620000||
B|UNH|20250918|12:25:19|S|1|340.710000||
B|EZU|20250918|12:25:20|S|53|61.154900||
B|OPEN|20250918|12:25:20|S|1600|9.952400||
B|PLTR|20250918|12:25:20|S|37|174.770000||
B|SNDK|20250918|12:25:20|S|100|100.520000||
B|TSLA|20250918|12:25:20|S|14|423.690000||
B|VSAT|20250918|12:25:20|S|400|30.080000||
B|AFRM|20250918|12:25:21|S|500|90.670000||
B|ASML|20250918|12:25:21|S|4|932.110000||
B|GRRR|20250918|12:25:21|S|1|20.590000||
B|GRRR|20250918|12:25:21|S|50|20.590000||
B|TSLA|20250918|12:25:21|S|100|423.680000||
B|TSLL|20250918|12:25:21|S|200|19.449300||
B|CDE|20250918|12:25:22|S|90|16.009300||
B|MVST|20250918|12:25:22|S|1200|3.400000||
B|PYPL|20250918|12:25:22|S|10|69.579300||
B|TSLA|20250918|12:25:22|S|35|423.620000||
B|TSLA|20250918|12:25:22|S|50|423.670000||
B|GLDM|20250918|12:25:23|S|10|72.135000||
B|RIO|20250918|12:25:23|S|16|61.980000||
B|CARG|20250918|12:25:24|S|2|37.230000||
B|BE|20250918|12:25:25|S|7|82.108600||
B|CROX|20250918|12:25:25|S|15|80.541300||
B|CRWV|20250918|12:25:26|S|100|119.150000||
B|LASE|20250918|12:25:26|S|25|3.758100||
B|TSLA|20250918|12:25:26|S|100|423.905000||
B|Z|20250918|12:25:26|S|100|89.496200||
B|LMT|20250918|12:25:27|S|2|471.050000||
B|OKLO|20250918|12:25:27|S|25|106.770000||
B|RZLV|20250918|12:25:27|S|200|6.935000||
B|SPGI|20250918|12:25:27|S|5|521.150000||
B|ALAB|20250918|12:25:28|S|8|260.290000||
B|AMD|20250918|12:25:28|S|45|154.520000||
B|AMD|20250918|12:25:28|S|100|154.520600||
B|BRK/B|20250918|12:25:28|S|1|491.730000||
B|GEV|20250918|12:25:28|S|2|619.720000||
B|MSTR|20250918|12:25:28|S|50|353.993100||
B|ASML|20250918|12:25:29|S|10|932.390000||
B|DAR|20250918|12:25:29|S|300|32.580000||
B|Z|20250918|12:25:29|S|28|89.496000||
B|SHV|20250918|12:25:30|S|1|110.365000||
B|AGG|20250918|12:25:31|S|230|100.325000||
B|CMPO|20250918|12:25:31|S|300|20.320000||
B|HOOD|20250918|12:25:31|S|20|122.648800||
B|INTC|20250918|12:25:31|S|100|31.985000||
B|NTAP|20250918|12:25:31|S|20|125.997100||
B|BRK/B|20250918|12:25:32|S|2|491.730000||
B|BRK/B|20250918|12:25:32|S|3|491.730000||
B|BRK/B|20250918|12:25:32|S|11|491.730000||
B|DDOG|20250918|12:25:32|S|150|136.270000||
B|FIGR|20250918|12:25:32|S|100|42.500000||
B|JOBY|20250918|12:25:32|S|700|14.589300||
B|ZS|20250918|12:25:32|S|11|287.450600||
B|BRK/B|20250918|12:25:33|S|1|491.730000||
B|BRK/B|20250918|12:25:33|S|3|491.770000||
B|NFLX|20250918|12:25:33|S|10|1227.477200||
B|OKLO|20250918|12:25:33|S|25|106.910000||
B|BRK/B|20250918|12:25:34|S|2|491.770000||
B|BRK/B|20250918|12:25:34|S|2|491.770000||
B|BRK/B|20250918|12:25:34|S|2|491.770000||
B|BRK/B|20250918|12:25:34|S|2|491.770000||
B|BRK/B|20250918|12:25:34|S|3|491.770000||
B|BRK/B|20250918|12:25:34|S|3|491.770000||
B|BRK/B|20250918|12:25:34|S|3|491.770000||
B|QMOM|20250918|12:25:34|S|100|65.130000||
B|BRK/B|20250918|12:25:35|S|2|491.770000||
B|BRK/B|20250918|12:25:35|S|3|491.770000||
B|BRK/B|20250918|12:25:35|S|3|491.770000||
B|SCHW|20250918|12:25:35|S|375|93.459000||
B|TEL|20250918|12:25:35|S|40|217.420000||
B|TSLL|20250918|12:25:35|S|100|19.459300||
B|VIST|20250918|12:25:35|S|65|35.350000||
B|ORCL|20250918|12:25:36|S|3|299.560000||
B|TARA|20250918|12:25:36|S|100|3.130000||
B|TSLA|20250918|12:25:36|S|600|423.735000||
B|SLV|20250918|12:25:37|S|20|37.950000||
B|URA|20250918|12:25:37|S|1|45.695000||
B|CDLX|20250918|12:25:38|S|300|2.445000||
B|CLSK|20250918|12:25:38|S|97|13.285000||
B|JMIA|20250918|12:25:38|S|2|11.809300||
B|TARA|20250918|12:25:38|S|100|3.140000||
B|TARA|20250918|12:25:38|S|800|3.140000||
B|ASML|20250918|12:25:39|S|4|932.550000||
B|CHA|20250918|12:25:39|S|100|17.280000||
B|CHA|20250918|12:25:39|S|100|17.280000||
B|FXI|20250918|12:25:39|S|313|41.015000||
B|IWM|20250918|12:25:39|S|300|243.789300||
B|META|20250918|12:25:39|S|1|785.120000||
B|RGTI|20250918|12:25:39|S|1|25.385000||
B|WOLF|20250918|12:25:39|S|1100|2.885000||
B|AG|20250918|12:25:40|S|1100|9.855000||
B|COLB|20250918|12:25:40|S|900|26.569900||
B|QQQ|20250918|12:25:40|S|10|597.049300||
B|SHV|20250918|12:25:40|S|1|110.365000||
B|SOFI|20250918|12:25:40|S|17|27.990000||
B|IREN|20250918|12:25:41|S|67|36.995000||
B|IWM|20250918|12:25:41|S|10|243.789300||
B|PLTR|20250918|12:25:42|S|12|174.810000||
B|STRD|20250918|12:25:42|S|500|78.710000||
B|SNDK|20250918|12:25:43|S|100|100.605800||
B|UNH|20250918|12:25:43|S|32|340.800000||
B|HD|20250918|12:25:44|S|5|420.420000||
B|IMNN|20250918|12:25:44|S|100|5.240000||
B|MSTX|20250918|12:25:44|S|100|26.380000||
B|SBUX|20250918|12:25:44|S|1|83.235000||
B|SNPS|20250918|12:25:44|S|8|467.970000||
B|SPY|20250918|12:25:44|S|10|663.430000||
B|FIGR|20250918|12:25:45|S|400|42.570000||
B|PLTR|20250918|12:25:45|S|400|174.825000||
B|RUN|20250918|12:25:45|S|100|15.735000||
B|XLV|20250918|12:25:45|S|9|137.300000||
B|IONQ|20250918|12:25:46|S|10|68.710000||
B|NBIS|20250918|12:25:46|S|60|96.450000||
B|NEM|20250918|12:25:46|S|100|77.830000||
B|NEM|20250918|12:25:46|S|480|77.830000||
B|NU|20250918|12:25:46|S|35|16.035000||
B|QS|20250918|12:25:46|S|160|11.549300||
B|ASTS|20250918|12:25:47|S|15|41.200000||
B|EWZ|20250918|12:25:47|S|4|30.929300||
B|INTC|20250918|12:25:47|S|50|31.985000||
B|NUGT|20250918|12:25:47|S|10|123.450000||
B|RBLX|20250918|12:25:47|S|1|134.880000||
B|SMCI|20250918|12:25:47|S|10|45.909300||
B|Z|20250918|12:25:47|S|112|89.390000||
B|ASML|20250918|12:25:48|S|4|932.510000||
B|CIFR|20250918|12:25:48|S|21|11.865000||
B|ETHA|20250918|12:25:48|S|46|34.970000||
B|PAGS|20250918|12:25:49|S|139|10.479300||
B|ZS|20250918|12:25:49|S|4|287.455600||
B|ACHR|20250918|12:25:50|S|400|9.199300||
B|CLSK|20250918|12:25:50|S|50|13.275000||
B|KO|20250918|12:25:50|S|25|66.745000||
B|KYIV|20250918|12:25:50|S|50|11.080000||
B|PDSB|20250918|12:25:50|S|1752|1.145000||
B|YPF|20250918|12:25:50|S|298|25.565000||
B|BREA|20250918|12:25:51|S|43|48.241500||
B|INTC|20250918|12:25:51|S|100|31.995000||
B|IVE|20250918|12:25:51|S|34|204.350000||
B|META|20250918|12:25:51|S|100|784.550000||
B|META|20250918|12:25:51|S|200|784.550000||
B|SHV|20250918|12:25:51|S|1|110.369700||
B|AUR|20250918|12:25:52|S|7|6.010000||
B|BREA|20250918|12:25:52|S|100|48.000000||
B|INTC|20250918|12:25:52|S|50|31.995000||
B|RXRX|20250918|12:25:52|S|100|4.890000||
B|TSLA|20250918|12:25:52|S|100|423.570000||
B|XLE|20250918|12:25:52|S|143|89.679300||
B|BA|20250918|12:25:53|S|500|216.290000||
B|MS|20250918|12:25:53|S|250|159.522700||
B|MU|20250918|12:25:53|S|175|169.430000||
B|SMCI|20250918|12:25:53|S|100|45.925000||
B|LOMA|20250918|12:25:54|S|43|7.265000||
B|OKLO|20250918|12:25:54|S|8|107.080000||
B|QUBT|20250918|12:25:54|S|50|18.490000||
B|TSLA|20250918|12:25:54|S|1|423.600000||
B|Z|20250918|12:25:55|S|1|89.400200||
B|AG|20250918|12:25:56|S|50|9.865000||
B|AI|20250918|12:25:56|S|5|18.160000||
B|ICSH|20250918|12:25:56|S|70|50.695000||
B|ABNB|20250918|12:25:57|S|152|124.370000||
B|AMD|20250918|12:25:57|S|160|154.560000||
B|BAC|20250918|12:25:57|S|168|51.965000||
B|ORCL|20250918|12:25:57|S|53|299.505200||
B|PSIX|20250918|12:25:57|S|20|106.581000||
B|PYPL|20250918|12:25:57|S|137|69.589100||
B|TSLA|20250918|12:25:57|S|100|423.520000||
B|TSLA|20250918|12:25:57|S|200|423.520000||
B|JEPQ|20250918|12:25:58|S|5|57.045000||
B|ALAB|20250918|12:25:59|S|12|260.432800||
B|FNDA|20250918|12:25:59|S|4|31.859900||
B|SLB|20250918|12:25:59|S|100|34.785000||
B|XRT|20250918|12:25:59|S|100|88.590000||
B|CRWD|20250918|12:26:00|S|10|493.892800||
B|LITE|20250918|12:26:00|S|1|172.280000||
B|NVDA|20250918|12:26:00|S|200|176.232800||
B|QQQ|20250918|12:26:00|S|35|596.977500||
B|BREA|20250918|12:26:01|S|100|51.290000||
B|CAT|20250918|12:26:01|S|1|462.880000||
B|OKLO|20250918|12:26:01|S|100|107.060000||
B|OPEN|20250918|12:26:01|S|7500|9.985000||
B|TGT|20250918|12:26:01|S|14|89.030000||
B|BREA|20250918|12:26:02|S|4|49.990000||
B|BREA|20250918|12:26:02|S|20|49.110000||
B|CEPU|20250918|12:26:02|S|21|7.740000||
B|SGMT|20250918|12:26:02|S|20|6.735000||
B|SHV|20250918|12:26:02|S|1|110.365000||
B|TSLA|20250918|12:26:02|S|100|423.410000||
B|BREA|20250918|12:26:03|S|5|47.890000||
B|BREA|20250918|12:26:03|S|58|47.870000||
B|BREA|20250918|12:26:03|S|80|47.860000||
B|LIF|20250918|12:26:03|S|20|102.980000||
B|RMBS|20250918|12:26:03|S|70|103.065800||
B|TSLA|20250918|12:26:03|S|10|423.385000||
B|V|20250918|12:26:03|S|3|343.670000||
B|BREA|20250918|12:26:04|S|58|47.890000||
B|EOSE|20250918|12:26:04|S|200|8.890700||
B|INTC|20250918|12:26:04|S|20|31.989300||
B|LC|20250918|12:26:04|S|500|17.580000||
B|LC|20250918|12:26:04|S|600|17.580000||
B|NUE|20250918|12:26:04|S|8|136.179400||
B|DOCU|20250918|12:26:05|S|57|85.848300||
B|RGTI|20250918|12:26:05|S|10|25.345000||
B|TSLA|20250918|12:26:05|S|50|423.350000||
B|TSLA|20250918|12:26:05|S|100|423.370000||
B|BREA|20250918|12:26:06|S|58|47.850000||
B|SPGI|20250918|12:26:06|S|10|521.010000||
B|TSLA|20250918|12:26:06|S|600|423.375000||
B|NTSK|20250918|12:26:07|S|8|22.550000||
B|PBR/A|20250918|12:26:07|S|60|11.825000||
B|QLYS|20250918|12:26:07|S|10|134.880000||
B|BREA|20250918|12:26:08|S|58|46.950000||
B|CTAS|20250918|12:26:08|S|1|200.420000||
B|QUBT|20250918|12:26:08|S|65|18.475000||
B|SMCI|20250918|12:26:08|S|40|45.950000||
B|SMUP|20250918|12:26:08|S|200|13.350000||
B|SMUP|20250918|12:26:08|S|400|13.340000||
B|VOOG|20250918|12:26:08|S|3|434.130000||
B|COIN|20250918|12:26:09|S|50|345.785000||
B|TSLA|20250918|12:26:09|S|17|423.542700||
B|IMO|20250918|12:26:10|S|9|94.080000||
B|INTC|20250918|12:26:10|S|100|31.990000||
B|INTC|20250918|12:26:10|S|200|31.990000||
B|MARA|20250918|12:26:10|S|25|18.905000||
B|CAT|20250918|12:26:11|S|5|462.935600||
B|BMNR|20250918|12:26:12|S|100|60.330000||
B|MP|20250918|12:26:12|S|74|71.260000||
B|SHV|20250918|12:26:12|S|1|110.365000||
B|SMCI|20250918|12:26:12|S|66|45.965000||
B|ADAP|20250918|12:26:13|E|300|0.137300||
B|GRRR|20250918|12:26:13|S|15|20.590000||
B|NVDA|20250918|12:26:13|S|2|176.199500||
B|SLV|20250918|12:26:13|S|20|37.945000||
B|TSLA|20250918|12:26:13|S|25|423.590000||
B|TTMI|20250918|12:26:13|S|100|51.740000||
B|QBTS|20250918|12:26:14|S|10|23.795000||
B|BABA|20250918|12:26:15|S|18|162.410000||
B|CRWD|20250918|12:26:15|S|10|493.893000||
B|DPST|20250918|12:26:15|S|200|111.010000||
B|EXK|20250918|12:26:15|S|20|6.135000||
B|RGTI|20250918|12:26:15|S|10|25.329300||
B|S|20250918|12:26:15|S|400|18.780000||
B|SPYV|20250918|12:26:15|S|95|54.999900||
B|BITF|20250918|12:26:16|S|580|3.375000||
B|SOFI|20250918|12:26:16|S|200|27.980000||
B|ZS|20250918|12:26:16|S|100|287.445900||
B|AVGO|20250918|12:26:17|S|33|346.540000||
B|IONQ|20250918|12:26:17|S|1|68.590000||
B|BNC|20250918|12:26:18|S|50|12.985000||
B|CMCSA|20250918|12:26:18|S|31|31.585000||
B|INTC|20250918|12:26:18|S|500|31.960000||
B|INTC|20250918|12:26:18|S|1500|31.960900||
B|ULTY|20250918|12:26:18|S|5|5.633500||
B|EW|20250918|12:26:19|S|100|73.610000||
B|PLTR|20250918|12:26:19|S|52|174.740000||
B|QQQ|20250918|12:26:19|S|8|596.917500||
B|TSM|20250918|12:26:19|S|1|267.035000||
B|BITF|20250918|12:26:20|S|270|3.375000||
B|CAT|20250918|12:26:20|S|1|462.860000||
B|RCAT|20250918|12:26:20|S|1000|10.155000||
B|EWZ|20250918|12:26:21|S|1|30.925000||
B|SNPS|20250918|12:26:21|S|5|468.230000||
B|WHWK|20250918|12:26:21|S|200|1.980000||
B|ZIM|20250918|12:26:21|S|1|15.130000||
B|CRCL|20250918|12:26:22|S|100|136.565000||
B|IBIT|20250918|12:26:22|S|19|66.885000||
B|ISRG|20250918|12:26:22|S|50|434.230000||
B|MUD|20250918|12:26:22|S|3443|11.010100||
B|RCT|20250918|12:26:22|S|200|1.140000||
B|SMR|20250918|12:26:22|S|37|40.060000||
B|TSLQ|20250918|12:26:22|S|200|9.030000||
B|USGO|20250918|12:26:22|S|100|9.272900||
B|ZS|20250918|12:26:22|S|100|287.450700||
B|LAZR|20250918|12:26:23|S|1000|2.310000||
B|MP|20250918|12:26:23|S|53|71.232200||
B|PAM|20250918|12:26:23|S|200|56.830000||
B|SMR|20250918|12:26:23|S|100|40.080000||
B|TSLA|20250918|12:26:23|S|50|423.495000||
B|BITO|20250918|12:26:24|S|1|20.283500||
B|DDOG|20250918|12:26:24|S|100|136.160000||
B|DDOG|20250918|12:26:24|S|200|136.190000||
B|FDVV|20250918|12:26:24|S|1|55.633500||
B|GOOG|20250918|12:26:24|S|20|250.375000||
B|SCAG|20250918|12:26:25|S|30|2.980000||
B|BA|20250918|12:26:26|S|30|216.590000||
B|SANA|20250918|12:26:26|S|2000|3.290000||
B|CCCX|20250918|12:26:27|S|30|11.245000||
B|RBLX|20250918|12:26:27|S|10|134.935000||
B|SMCI|20250918|12:26:27|S|50|46.005000||
B|SMCI|20250918|12:26:27|S|50|46.005000||
B|Z|20250918|12:26:27|S|12|89.456200||
B|ABTC|20250918|12:26:28|S|50|7.610000||
B|NIO|20250918|12:26:28|S|15|7.465000||
B|RGTI|20250918|12:26:28|S|64|25.290700||
B|XLV|20250918|12:26:28|S|10|137.309300||
B|BN|20250918|12:26:29|S|4|70.638800||
B|JEPI|20250918|12:26:29|S|6|56.995000||
B|MARA|20250918|12:26:29|S|100|18.900700||
B|META|20250918|12:26:29|S|3|783.744600||
B|SBIT|20250918|12:26:29|S|50|27.720000||
B|SQQQ|20250918|12:26:29|S|100|15.735000||
B|TSLA|20250918|12:26:29|S|45|423.610000||
B|VUG|20250918|12:26:29|S|10|477.280000||
B|ACWI|20250918|12:26:30|S|1|137.655000||
B|SOFI|20250918|12:26:30|S|160|28.015000||
B|SOFI|20250918|12:26:30|S|200|28.015000||
B|SPGI|20250918|12:26:30|S|10|521.170000||
B|WAL|20250918|12:26:30|S|100|92.000000||
B|WAL|20250918|12:26:30|S|200|91.970000||
B|WAL|20250918|12:26:30|S|1500|91.990000||
B|WBD|20250918|12:26:30|S|63|18.009300||
B|FNB|20250918|12:26:31|S|2000|16.485000||
B|METC|20250918|12:26:31|S|236|31.720000||
B|CNR|20250918|12:26:32|S|30|77.520000||
B|CVX|20250918|12:26:32|S|8|158.720000||
B|FIGR|20250918|12:26:32|S|400|42.535000||
B|META|20250918|12:26:32|S|1|783.667700||
B|OPEN|20250918|12:26:32|S|3200|10.055000||
B|SOFI|20250918|12:26:32|S|1000|28.015200||
B|MNDY|20250918|12:26:33|S|3|202.280000||
B|OXY|20250918|12:26:33|S|100|47.250700||
B|BMNR|20250918|12:26:34|S|20|60.145000||
B|CSCO|20250918|12:26:34|S|70|68.145500||
B|LOMA|20250918|12:26:34|S|12|7.260000||
B|PM|20250918|12:26:34|S|100|161.870000||
B|AAPL|20250918|12:26:35|S|2|237.979300||
B|OKLO|20250918|12:26:35|S|100|107.000000||
B|OKLO|20250918|12:26:35|S|100|107.040000||
B|SHV|20250918|12:26:35|S|50|110.365000||
B|SHV|20250918|12:26:35|S|210|110.365000||
B|EWZ|20250918|12:26:36|S|2|30.925000||
B|IBKR|20250918|12:26:36|S|22|64.820000||
B|IWY|20250918|12:26:36|S|1|270.751000||
B|RBRK|20250918|12:26:36|S|175|77.660000||
B|PEP|20250918|12:26:37|S|5|141.197000||
B|TSLA|20250918|12:26:37|S|15|423.700000||
B|AEHR|20250918|12:26:38|S|150|30.790000||
B|GNRC|20250918|12:26:38|S|3|182.831800||
B|IBM|20250918|12:26:38|S|3|262.830000||
B|LULU|20250918|12:26:38|S|187|170.255800||
B|VIK|20250918|12:26:38|S|8|62.370000||
B|CYTK|20250918|12:26:39|S|22|48.120000||
B|PRE|20250918|12:26:39|S|30|10.990000||
B|QBTS|20250918|12:26:39|S|700|23.795000||
B|AAPL|20250918|12:26:40|S|100|237.969300||
B|SANA|20250918|12:26:40|S|1700|3.300000||
B|TSLA|20250918|12:26:40|S|100|423.512200||
B|ZBRA|20250918|12:26:40|S|10|324.470000||
B|ZIM|20250918|12:26:40|S|100|15.125000||
B|TSLA|20250918|12:26:41|S|10|423.530000||
B|VOO|20250918|12:26:41|S|3|609.879100||
B|CLS|20250918|12:26:42|S|3|246.900000||
B|MARA|20250918|12:26:42|S|2000|18.904500||
B|ZG|20250918|12:26:42|S|1|85.780000||
B|IWM|20250918|12:26:43|S|15|243.779300||
B|JPIE|20250918|12:26:43|S|4000|46.460000||
B|TSLG|20250918|12:26:43|S|100|9.700000||
B|ARM|20250918|12:26:44|S|20|145.970000||
B|BRK/B|20250918|12:26:44|S|10|491.690000||
B|TJX|20250918|12:26:44|S|100|140.581200||
B|UPXI|20250918|12:26:44|S|30|6.660000||
B|AVAV|20250918|12:26:45|S|1|284.360000||
B|BIL|20250918|12:26:45|S|10|91.640000||
B|JD|20250918|12:26:45|S|30|34.950000||
B|NKE|20250918|12:26:45|S|8|72.559300||
B|TGT|20250918|12:26:45|S|15|89.075000||
B|ALAB|20250918|12:26:46|S|5|260.370000||
B|BMNR|20250918|12:26:46|S|50|60.165000||
B|EEM|20250918|12:26:46|S|2|53.039300||
B|TIC|20250918|12:26:46|S|100|13.155000||
B|TMV|20250918|12:26:46|S|2|35.235000||
B|CLM|20250918|12:26:47|S|200|8.210000||
B|PEP|20250918|12:26:48|S|1|141.200000||
B|DE|20250918|12:26:49|S|10|476.190000||
B|DRI|20250918|12:26:49|E|1|188.330000||
B|IONQ|20250918|12:26:49|S|100|68.575000||
B|CRCL|20250918|12:26:50|S|13|136.910000||
B|SLV|20250918|12:26:50|S|122|37.935000||
B|CONY|20250918|12:26:51|S|10|7.058000||
B|PBR/A|20250918|12:26:51|S|20|11.825000||
B|SNOW|20250918|12:26:51|S|3|220.210000||
B|Z|20250918|12:26:51|S|12|89.453300||
B|BA|20250918|12:26:52|S|5|216.808700||
B|META|20250918|12:26:52|S|5|783.836500||
B|SPGI|20250918|12:26:52|S|2|520.750000||
B|SPOT|20250918|12:26:52|S|2|740.480000||
B|UUUU|20250918|12:26:52|S|20|14.035000||
B|CRWD|20250918|12:26:53|S|50|493.720000||
B|PBR|20250918|12:26:53|S|248|12.795000||
B|GT|20250918|12:26:54|S|80|8.590000||
B|IONQ|20250918|12:26:54|S|100|68.605000||
B|PG|20250918|12:26:54|S|8|158.129100||
B|TSLA|20250918|12:26:54|S|600|423.665000||
B|ZTS|20250918|12:26:54|S|100|147.430000||
B|OKLL|20250918|12:26:55|S|100|60.280000||
B|OUST|20250918|12:26:55|S|100|33.370000||
B|Z|20250918|12:26:55|S|15|89.390900||
B|EOSE|20250918|12:26:56|S|8|8.897500||
B|NBIS|20250918|12:26:56|S|100|96.310000||
B|PLTR|20250918|12:26:56|S|1|174.905000||
B|SLV|20250918|12:26:56|S|10|37.930000||
B|RXRX|20250918|12:26:57|S|6|4.890000||
B|AAPL|20250918|12:26:58|S|2|237.969300||
B|KMB|20250918|12:26:58|S|15|125.800000||
B|NVO|20250918|12:26:58|S|21|61.930000||
B|OPEN|20250918|12:26:58|S|100|10.072500||
B|QQQ|20250918|12:26:58|S|20|596.919300||
B|TCMD|20250918|12:26:58|S|20|13.830000||
B|BMNR|20250918|12:26:59|S|5|60.090000||
B|BMNR|20250918|12:26:59|S|20|60.090000||
B|LOMA|20250918|12:26:59|S|200|7.260000||
B|PM|20250918|12:26:59|S|20|161.780000||
B|BMNR|20250918|12:27:00|S|200|60.090000||
B|IONQ|20250918|12:27:00|S|10|68.551200||
B|LEU|20250918|12:27:00|S|1|254.150000||
B|LOMA|20250918|12:27:00|S|24|7.260000||
B|PLTR|20250918|12:27:00|S|400|174.865000||
B|IBIT|20250918|12:27:01|S|14|66.915000||
B|KEYS|20250918|12:27:01|S|3|176.598300||
B|NVDA|20250918|12:27:01|S|166|176.130700||
B|AMD|20250918|12:27:02|S|10|154.558800||
B|PLTR|20250918|12:27:02|S|971|174.880000||
B|BITF|20250918|12:27:03|S|900|3.375000||
B|SPGI|20250918|12:27:03|S|15|520.960000||
B|SPLG|20250918|12:27:03|S|259|78.048100||
B|AMD|20250918|12:27:05|S|10|154.584900||
B|AU|20250918|12:27:05|S|300|64.465000||
B|AVGO|20250918|12:27:05|S|1|346.340000||
B|TZA|20250918|12:27:05|S|10|8.075000||
B|VWO|20250918|12:27:05|S|50|54.229300||
B|F|20250918|12:27:06|S|4000|11.713500||
B|META|20250918|12:27:06|S|100|783.716400||
B|AVGO|20250918|12:27:07|S|100|346.370000||
B|BA|20250918|12:27:07|S|100|216.880000||
B|RIOT|20250918|12:27:07|S|300|17.969300||
B|NIO|20250918|12:27:08|S|10|7.465000||
B|PEP|20250918|12:27:08|S|35|141.190000||
B|T|20250918|12:27:08|S|4|29.325000||
B|TSLA|20250918|12:27:08|S|27|423.500000||
B|KTOS|20250918|12:27:09|S|31|78.707400||
B|BE|20250918|12:27:10|S|10|82.064700||
B|MSCI|20250918|12:27:10|S|10|560.170000||
B|TGS|20250918|12:27:10|S|2|20.352900||
B|TSLA|20250918|12:27:10|S|100|423.550000||
B|CALM|20250918|12:27:11|S|4|104.140000||
B|CTLP|20250918|12:27:11|S|600|10.650000||
B|LULU|20250918|12:27:11|S|2|170.180000||
B|NIO|20250918|12:27:11|S|500|7.469900||
B|NNE|20250918|12:27:11|S|100|37.750000||
B|PG|20250918|12:27:11|S|9|158.120000||
B|AAPL|20250918|12:27:12|S|10|237.989300||
B|RDTE|20250918|12:27:12|S|6|34.125000||
B|BDX|20250918|12:27:13|S|4|188.615000||
B|MU|20250918|12:27:13|S|6|169.540000||
B|CIFR|20250918|12:27:14|S|100|11.905000||
B|COIN|20250918|12:27:14|S|5|345.970000||
B|GGAL|20250918|12:27:14|S|20|27.470000||
B|HSDT|20250918|12:27:14|S|80|24.890000||
B|PGY|20250918|12:27:14|S|100|44.370000||
B|SNDK|20250918|12:27:15|S|50|100.469300||
B|V|20250918|12:27:15|S|4|343.728000||
B|FTRE|20250918|12:27:16|S|100|10.427000||
B|MOGO|20250918|12:27:16|S|50|1.960000||
B|AAPL|20250918|12:27:17|S|3|237.969100||
B|ASML|20250918|12:27:17|S|100|933.100000||
B|CRML|20250918|12:27:17|S|100|6.960000||
B|INTC|20250918|12:27:17|S|100|31.915000||
B|META|20250918|12:27:17|S|2|784.065500||
B|OKLO|20250918|12:27:17|S|100|107.355000||
B|PG|20250918|12:27:17|S|100|158.140000||
B|SGOV|20250918|12:27:17|S|70|100.580000||
B|SGOV|20250918|12:27:17|S|400|100.580000||
B|UNH|20250918|12:27:17|S|2|340.980000||
B|UNH|20250918|12:27:17|S|4|340.980000||
B|BE|20250918|12:27:18|S|10|82.065000||
B|TEM|20250918|12:27:18|S|100|87.380000||
B|ACHR|20250918|12:27:19|S|50|9.195000||
B|AMD|20250918|12:27:19|S|1|154.568800||
B|UNG|20250918|12:27:20|S|100|12.715000||
B|ASML|20250918|12:27:21|S|100|933.130000||
B|MBRX|20250918|12:27:21|S|100|0.414200||
B|NOK|20250918|12:27:21|S|20|4.770000||
B|ORCL|20250918|12:27:21|S|20|299.490000||
B|ACHR|20250918|12:27:22|S|10|9.195000||
B|DNN|20250918|12:27:22|S|900|2.540000||
B|NABL|20250918|12:27:22|S|100|8.335000||
B|TSLA|20250918|12:27:22|S|14|423.740000||
B|TSM|20250918|12:27:22|S|1|266.760000||
B|TSM|20250918|12:27:22|S|40|266.835000||
B|TTE|20250918|12:27:22|S|1|61.240500||
B|BITF|20250918|12:27:23|S|1300|3.370000||
B|NVD|20250918|12:27:23|S|100|9.850000||
B|TSLA|20250918|12:27:23|S|15|423.662400||
B|AMKR|20250918|12:27:24|S|110|28.748800||
B|INTC|20250918|12:27:24|S|100|31.945000||
B|OKLO|20250918|12:27:24|S|1000|107.335000||
B|TSLA|20250918|12:27:24|S|100|423.700000||
B|TSLL|20250918|12:27:24|S|2400|19.449500||
B|ASML|20250918|12:27:25|S|100|933.120000||
B|DEO|20250918|12:27:25|S|21|98.306100||
B|LYV|20250918|12:27:25|S|200|164.943800||
B|MCD|20250918|12:27:25|S|2|300.320000||
B|UNH|20250918|12:27:25|S|30|340.980000||
B|BITF|20250918|12:27:27|S|900|3.375000||
B|PAM|20250918|12:27:27|S|1|56.770000||
B|CDLX|20250918|12:27:28|S|400|2.415000||
B|OKLL|20250918|12:27:28|S|9|60.570000||
B|TTD|20250918|12:27:28|S|20|44.640000||
B|YANG|20250918|12:27:28|S|50|21.853500||
B|COIN|20250918|12:27:29|S|6|345.870000||
B|PYPL|20250918|12:27:29|S|10|69.585000||
B|UNH|20250918|12:27:29|S|30|340.997600||
B|AMD|20250918|12:27:30|S|23|154.598800||
B|NITO|20250918|12:27:30|E|1|0.152300||
B|OPEN|20250918|12:27:30|S|4900|10.045000||
B|ORCL|20250918|12:27:30|S|39|299.180000||
B|ORCL|20250918|12:27:30|S|41|299.184000||
B|CMCSA|20250918|12:27:31|S|100|31.600000||
B|EWZ|20250918|12:27:31|S|2|30.935000||
B|NTLA|20250918|12:27:31|S|230|15.025000||
B|NTLA|20250918|12:27:31|S|233|15.025000||
B|ORCL|20250918|12:27:31|S|2|299.225000||
B|UNH|20250918|12:27:31|S|12|340.990000||
B|ARKK|20250918|12:27:32|S|100|82.710000||
B|BMNR|20250918|12:27:32|S|161|60.150000||
B|CAT|20250918|12:27:32|S|5|462.790000||
B|INTU|20250918|12:27:32|S|20|683.490000||
B|QBTS|20250918|12:27:32|S|106|23.815000||
B|AMZN|20250918|12:27:33|S|5|232.855000||
B|EGO|20250918|12:27:33|S|1|26.919900||
B|QQQ|20250918|12:27:33|S|1|596.959300||
B|RR|20250918|12:27:33|S|5|4.385000||
B|SCHD|20250918|12:27:33|S|37|27.460000||
B|CRCL|20250918|12:27:34|S|180|137.275000||
B|LMND|20250918|12:27:34|S|68|57.150000||
B|PSIX|20250918|12:27:34|S|20|106.920000||
B|USA|20250918|12:27:34|S|20|6.500000||
B|NNE|20250918|12:27:35|S|6|37.800000||
B|OKLO|20250918|12:27:35|S|50|107.500000||
B|UBER|20250918|12:27:35|S|20|94.499100||
B|KYIV|20250918|12:27:36|S|1|11.070000||
B|FFIV|20250918|12:27:37|S|20|329.630000||
B|LOMA|20250918|12:27:37|S|14|7.260000||
B|STEP|20250918|12:27:37|S|100|64.870000||
B|CONY|20250918|12:27:38|S|1700|7.060000||
B|ON|20250918|12:27:38|S|20|51.960000||
B|Z|20250918|12:27:38|S|19|89.384900||
B|ZS|20250918|12:27:38|S|40|287.760000||
B|DVLT|20250918|12:27:39|E|653|0.398000||
B|LOMA|20250918|12:27:39|S|69|7.260000||
B|PRIM|20250918|12:27:39|S|61|127.370000||
B|TSLA|20250918|12:27:39|S|1|423.870000||
B|AWP|20250918|12:27:40|S|250|4.005000||
B|CRCL|20250918|12:27:40|S|100|137.250000||
B|JD|20250918|12:27:40|S|150|34.945000||
B|LOMA|20250918|12:27:40|S|68|7.260000||
B|LOMA|20250918|12:27:40|S|152|7.260000||
B|PAM|20250918|12:27:40|S|1|56.770000||
B|PSIX|20250918|12:27:40|S|20|107.220000||
B|ARKG|20250918|12:27:41|S|100|27.269300||
B|CCL|20250918|12:27:41|S|120|31.275000||
B|CDLX|20250918|12:27:41|S|300|2.415000||
B|LULU|20250918|12:27:41|S|200|170.050000||
B|META|20250918|12:27:41|S|10|784.070000||
B|TDOC|20250918|12:27:41|S|125|8.309300||
B|ZS|20250918|12:27:41|S|7|287.494500||
B|EWJ|20250918|12:27:42|S|2|81.605000||
B|LOMA|20250918|12:27:42|S|275|7.260000||
B|MIRM|20250918|12:27:42|S|200|72.900000||
B|CNC|20250918|12:27:43|S|100|32.259300||
B|GLD|20250918|12:27:43|S|100|335.360000||
B|LDI|20250918|12:27:43|S|165|4.015000||
B|LIF|20250918|12:27:43|S|20|103.030000||
B|REMX|20250918|12:27:43|S|45|60.930000||
B|Z|20250918|12:27:43|S|100|89.439400||
B|AMSC|20250918|12:27:44|S|40|64.290000||
B|CYTK|20250918|12:27:44|S|15|48.170000||
B|ETHA|20250918|12:27:45|S|77|34.969300||
B|GPCR|20250918|12:27:45|S|20|22.970000||
B|OKLO|20250918|12:27:45|S|75|107.510000||
B|VT|20250918|12:27:45|S|1|137.879300||
B|LGI|20250918|12:27:46|S|100|17.590000||
B|V|20250918|12:27:46|S|3|343.655000||
B|SUPV|20250918|12:27:47|S|10|5.125000||
B|ACHR|20250918|12:27:48|S|7|9.195000||
B|AGNC|20250918|12:27:48|S|130|10.189900||
B|BE|20250918|12:27:48|S|2|82.165000||
B|FTAI|20250918|12:27:48|S|118|179.060000||
B|JD|20250918|12:27:48|S|10|34.945000||
B|PJT|20250918|12:27:48|S|5|188.450000||
B|ETHA|20250918|12:27:49|S|1|34.969300||
B|ETHA|20250918|12:27:49|S|1|34.970000||
B|QQQ|20250918|12:27:49|S|100|597.041900||
B|VT|20250918|12:27:49|S|11|137.879300||
B|INTC|20250918|12:27:50|S|200|31.975000||
B|JMIA|20250918|12:27:50|S|5|11.810000||
B|OKLO|20250918|12:27:50|S|2|107.565000||
B|OKLO|20250918|12:27:50|S|175|107.540000||
B|RKLB|20250918|12:27:50|S|61|48.185000||
B|COIN|20250918|12:27:51|S|10|345.780000||
B|BMNR|20250918|12:27:52|S|7|60.205000||
B|PLTR|20250918|12:27:52|S|70|174.845000||
B|RBLX|20250918|12:27:52|S|1|134.880000||
B|ADBE|20250918|12:27:53|S|1|367.550000||
B|GFI|20250918|12:27:53|S|100|37.530000||
B|PRCH|20250918|12:27:53|S|300|18.610000||
B|PRCH|20250918|12:27:53|S|300|18.630000||
B|PRCH|20250918|12:27:53|S|1400|18.630000||
B|AERT|20250918|12:27:55|S|87|0.835200||
B|EEM|20250918|12:27:55|S|3|53.039300||
B|HL|20250918|12:27:55|S|50|10.515000||
B|PAM|20250918|12:27:55|S|1|56.770000||
B|ZEPP|20250918|12:27:55|S|19|47.290000||
B|ZM|20250918|12:27:55|S|17|86.640000||
B|ADAP|20250918|12:27:56|S|1000|0.138300||
B|JEM|20250918|12:27:56|S|100|0.486800||
B|HFROpB|20250918|12:27:57|S|100|16.940000||
B|Z|20250918|12:27:57|S|12|89.396700||
B|IONQ|20250918|12:27:58|S|100|68.585000||
B|LOMA|20250918|12:27:58|S|10|7.270000||
B|SOFI|20250918|12:27:58|S|8|28.068100||
B|ASML|20250918|12:27:59|S|4|933.119000||
B|DRI|20250918|12:27:59|S|1|188.640000||
B|ROKU|20250918|12:27:59|S|3|99.298500||
B|SOFI|20250918|12:27:59|S|2200|28.070000||
B|AMAT|20250918|12:28:00|S|11|190.480000||
B|QQQ|20250918|12:28:00|S|100|597.069300||
B|S|20250918|12:28:00|S|100|18.760000||
B|TSLA|20250918|12:28:00|S|30|423.930000||
B|MKSI|20250918|12:28:01|S|1|130.790000||
B|SOFI|20250918|12:28:01|S|142|28.070000||
B|TSLL|20250918|12:28:01|S|100|19.465000||
B|JD|20250918|12:28:02|S|125|34.935000||
B|SPY|20250918|12:28:02|S|55|663.445000||
B|UNH|20250918|12:28:02|S|10|340.770000||
B|CRCA|20250918|12:28:03|S|400|16.030000||
B|OKLO|20250918|12:28:03|S|2|107.640000||
B|IONQ|20250918|12:28:04|S|100|68.577600||
B|OKLO|20250918|12:28:04|S|166|107.670000||
B|PLTR|20250918|12:28:04|S|30|174.815000||
B|TQQQ|20250918|12:28:04|S|300|101.832500||
B|U|20250918|12:28:04|S|10|44.210000||
B|BMNR|20250918|12:28:05|S|100|60.215000||
B|IREN|20250918|12:28:05|S|10|37.015000||
B|PAM|20250918|12:28:05|S|1|56.750000||
B|AMZN|20250918|12:28:06|S|50|232.865000||
B|JD|20250918|12:28:06|S|110|34.935000||
B|RKLX|20250918|12:28:06|S|100|87.740000||
B|RKLX|20250918|12:28:06|S|200|87.760000||
B|CERT|20250918|12:28:07|S|12|11.700000||
B|EWZ|20250918|12:28:07|S|2|30.925000||
B|ISRG|20250918|12:28:07|S|1|434.020900||
B|OKLO|20250918|12:28:08|S|100|107.710000||
B|COIN|20250918|12:28:09|S|3|345.610000||
B|EWZ|20250918|12:28:09|S|1|30.925000||
B|RZLT|20250918|12:28:09|S|100|7.590000||
B|RZLT|20250918|12:28:09|S|259|7.590000||
B|BNC|20250918|12:28:10|S|200|12.990000||
B|RGTI|20250918|12:28:10|S|14|25.305000||
B|HIVE|20250918|12:28:11|S|3000|3.975000||
B|SHW|20250918|12:28:11|S|10|350.794300||
B|CAT|20250918|12:28:12|S|25|463.210000||
B|CRM|20250918|12:28:12|S|6|245.005000||
B|SLNO|20250918|12:28:12|S|42|55.320000||
B|CRM|20250918|12:28:14|S|3|245.020000||
B|MSFT|20250918|12:28:14|S|15|508.880000||
B|OKLO|20250918|12:28:14|S|29|107.630000||
B|BE|20250918|12:28:16|S|8|82.218800||
B|COIN|20250918|12:28:16|S|3|345.425000||
B|CVNA|20250918|12:28:16|S|10|388.450000||
B|PG|20250918|12:28:16|S|5|158.100000||
B|RKLB|20250918|12:28:16|S|20|48.195000||
B|ZS|20250918|12:28:16|S|100|287.460000||
B|MSTR|20250918|12:28:17|S|10|353.715000||
B|OKLO|20250918|12:28:17|S|15|107.540000||
B|OSCR|20250918|12:28:17|S|4|18.280000||
B|TGT|20250918|12:28:17|S|1|89.138800||
B|TSLA|20250918|12:28:17|S|50|423.730000||
B|TSLA|20250918|12:28:17|S|200|423.700000||
B|NB|20250918|12:28:18|S|150|5.835000||
B|SPLB|20250918|12:28:18|S|300|23.167900||
B|TVTX|20250918|12:28:18|S|300|24.050000||
B|ZS|20250918|12:28:18|S|5|287.500400||
B|CRCL|20250918|12:28:19|S|10|137.240000||
B|LIF|20250918|12:28:19|S|16|103.090000||
B|REPL|20250918|12:28:19|S|200|3.235000||
B|FAS|20250918|12:28:20|S|27|181.606000||
B|SPLG|20250918|12:28:20|S|30|78.069300||
B|KTOS|20250918|12:28:21|S|2|78.827300||
B|MCD|20250918|12:28:21|S|2|300.290000||
B|OPEN|20250918|12:28:21|S|25|10.065000||
B|VKTX|20250918|12:28:21|S|20|24.690000||
B|CDTX|20250918|12:28:22|S|20|68.780000||
B|INKT|20250918|12:28:22|S|100|15.120000||
B|OKLO|20250918|12:28:22|S|20|107.610000||
B|SEDG|20250918|12:28:22|S|16|33.600000||
B|ZS|20250918|12:28:22|S|5|287.650900||
B|B|20250918|12:28:23|S|1|29.649300||
B|TSLA|20250918|12:28:23|S|43|423.670000||
B|NUE|20250918|12:28:24|S|2|136.020000||
B|RGTI|20250918|12:28:24|S|100|25.310700||
B|SMR|20250918|12:28:24|S|54|40.190000||
B|SOXL|20250918|12:28:24|S|100|34.065000||
B|TEAM|20250918|12:28:24|S|60|170.845400||
B|HLNE|20250918|12:28:25|S|100|152.290000||
B|LABU|20250918|12:28:25|S|10|81.890000||
B|UL|20250918|12:28:25|S|21|61.685000||
B|ZS|20250918|12:28:25|S|5|287.650900||
B|DFDV|20250918|12:28:26|S|500|18.400000||
B|SOUN|20250918|12:28:26|S|100|15.700000||
B|SQQQ|20250918|12:28:26|S|100|15.725000||
B|TSLA|20250918|12:28:26|S|8|423.600000||
B|TSLA|20250918|12:28:26|S|100|423.630000||
B|TTMI|20250918|12:28:26|S|300|51.890000||
B|ZS|20250918|12:28:26|S|7|287.650900||
B|AGX|20250918|12:28:27|S|11|254.240000||
B|IONQ|20250918|12:28:27|S|400|68.520000||
B|GE|20250918|12:28:28|S|50|295.250000||
B|OCSL|20250918|12:28:28|S|50|13.285000||
B|QBTS|20250918|12:28:28|S|1|23.822500||
B|TSLL|20250918|12:28:28|S|1|19.420000||
B|CAT|20250918|12:28:29|S|1|463.271000||
B|FDS|20250918|12:28:29|S|2|315.640000||
B|JOBY|20250918|12:28:29|S|20|14.609300||
B|MBRX|20250918|12:28:29|S|100|0.413900||
B|RGTI|20250918|12:28:29|S|99|25.325000||
B|TSLA|20250918|12:28:29|S|72|423.470000||
B|OKLO|20250918|12:28:30|S|66|107.630000||
B|SMR|20250918|12:28:30|S|1|40.190000||
B|SOXL|20250918|12:28:30|S|1200|34.075000||
B|ARM|20250918|12:28:31|S|126|146.000000||
B|GGAL|20250918|12:28:31|S|100|27.490000||
B|GGAL|20250918|12:28:31|S|296|27.485000||
B|Z|20250918|12:28:31|S|100|89.398000||
B|CTLP|20250918|12:28:32|S|700|10.655000||
B|CTLP|20250918|12:28:32|S|1200|10.660000||
B|INTC|20250918|12:28:32|S|300|32.015000||
B|TGS|20250918|12:28:32|S|4|20.343200||
B|TLN|20250918|12:28:32|S|100|419.490000||
B|AI|20250918|12:28:33|S|110|18.173500||
B|AMD|20250918|12:28:33|S|214|154.713400||
B|MCHI|20250918|12:28:33|S|1000|64.585000||
B|OKLO|20250918|12:28:33|S|500|107.555000||
B|SOXL|20250918|12:28:33|S|42|34.075000||
B|ETHA|20250918|12:28:34|S|4|34.989300||
B|HCC|20250918|12:28:34|S|100|64.590000||
B|MS|20250918|12:28:34|S|100|159.530000||
B|MS|20250918|12:28:34|S|1113|159.540000||
B|PLTR|20250918|12:28:34|S|1|174.890000||
B|SMR|20250918|12:28:34|S|100|40.170000||
B|SOC|20250918|12:28:34|S|100|23.065000||
B|INTC|20250918|12:28:35|S|40|32.015000||
B|PTEN|20250918|12:28:35|S|1|5.520000||
B|BA|20250918|12:28:36|S|3|217.340000||
B|GGAL|20250918|12:28:36|S|150|27.491400||
B|GGAL|20250918|12:28:36|S|249|27.491400||
B|SMR|20250918|12:28:36|S|10|40.190000||
B|TLT|20250918|12:28:36|S|100|89.255000||
B|APP|20250918|12:28:37|S|100|628.790000||
B|FWRD|20250918|12:28:37|S|100|27.220000||
B|SLV|20250918|12:28:37|S|213|37.945000||
B|SMR|20250918|12:28:37|S|10|40.190000||
B|TXRH|20250918|12:28:37|S|15|158.860000||
B|VXF|20250918|12:28:37|S|17|212.850000||
B|LIF|20250918|12:28:38|S|10|103.090000||
B|SMCI|20250918|12:28:38|S|10|46.165000||
B|CRCL|20250918|12:28:39|S|200|136.980000||
B|ENPH|20250918|12:28:39|S|200|38.005000||
B|EWZ|20250918|12:28:39|S|4|30.927300||
B|EWZ|20250918|12:28:39|S|6|30.925000||
B|OKLO|20250918|12:28:39|S|100|107.550000||
B|AIRE|20250918|12:28:40|S|99|1.180000||
B|CSIQ|20250918|12:28:40|S|1|12.125700||
B|GGAL|20250918|12:28:40|S|500|27.460000||
B|GOOGL|20250918|12:28:40|S|1|250.160000||
B|HUM|20250918|12:28:40|S|4|268.070000||
B|BITF|20250918|12:28:41|S|210|3.370000||
B|META|20250918|12:28:41|S|10|784.260000||
B|TSLA|20250918|12:28:41|S|100|423.355000||
B|CRCL|20250918|12:28:42|S|10|136.980000||
B|HFROpB|20250918|12:28:42|S|100|16.950000||
B|NEU|20250918|12:28:42|S|2|827.920000||
B|OPEN|20250918|12:28:42|S|40|10.045000||
B|SNPS|20250918|12:28:42|S|2|468.820000||
B|CAT|20250918|12:28:43|S|100|462.948700||
B|KVUE|20250918|12:28:43|S|200|18.420000||
B|LLY|20250918|12:28:43|S|2|765.850000||
B|MFH|20250918|12:28:43|S|200|9.150000||
B|RGTI|20250918|12:28:43|S|272|25.350700||
B|SMR|20250918|12:28:43|S|200|40.180000||
B|TSLL|20250918|12:28:43|S|400|19.415000||
B|TSLL|20250918|12:28:43|S|500|19.415000||
B|CAT|20250918|12:28:44|S|7|463.160000||
B|INTC|20250918|12:28:44|S|16|32.005000||
B|TSLL|20250918|12:28:44|S|200|19.419300||
B|GLOB|20250918|12:28:45|S|3|57.203400||
B|TLT|20250918|12:28:45|S|50|89.259300||
B|UBER|20250918|12:28:45|S|20|94.470000||
B|BE|20250918|12:28:46|S|25|82.298400||
B|LAWR|20250918|12:28:46|S|100|2.640000||
B|MLI|20250918|12:28:46|S|200|99.580000||
B|TQQQ|20250918|12:28:46|S|3|101.869300||
B|TLRY|20250918|12:28:48|S|4000|1.245000||
B|XLE|20250918|12:28:48|S|2|89.699300||
B|AMZN|20250918|12:28:49|S|5|232.885000||
B|FND|20250918|12:28:49|S|400|85.530000||
B|SMCI|20250918|12:28:49|S|30|46.135000||
B|UNH|20250918|12:28:49|S|1|340.660000||
B|AAPL|20250918|12:28:50|S|30|237.969300||
B|ASML|20250918|12:28:50|S|100|932.800000||
B|NEGG|20250918|12:28:50|S|20|46.900000||
B|BE|20250918|12:28:51|S|50|82.310000||
B|ING|20250918|12:28:51|S|15|25.265000||
B|LLY|20250918|12:28:51|S|1|765.860000||
B|MELI|20250918|12:28:51|S|1|2499.800000||
B|TSLL|20250918|12:28:51|S|7|19.417500||
B|TSLL|20250918|12:28:51|S|250|19.417500||
B|TSLQ|20250918|12:28:51|S|400|9.035000||
B|BXSL|20250918|12:28:52|S|300|27.980000||
B|MS|20250918|12:28:52|S|100|159.550000||
B|OPEN|20250918|12:28:52|S|1783|10.050000||
B|OPEN|20250918|12:28:52|S|3000|10.050800||
B|AMD|20250918|12:28:53|S|20|154.740900||
B|AMZN|20250918|12:28:53|S|2|232.880000||
B|BBAI|20250918|12:28:53|S|383|6.335000||
B|DENN|20250918|12:28:53|S|500|5.215000||
B|TSLA|20250918|12:28:53|S|100|423.380000||
B|TTMI|20250918|12:28:53|S|100|51.880000||
B|ARM|20250918|12:28:54|S|7|145.950000||
B|TSLA|20250918|12:28:55|S|4|423.370000||
B|UVIX|20250918|12:28:55|S|400|9.865000||
B|ZS|20250918|12:28:55|S|7|287.596100||
B|BCS|20250918|12:28:56|S|116|21.005000||
B|BTI|20250918|12:28:56|S|23|54.999900||
B|ETHA|20250918|12:28:56|S|27|34.985000||
B|LASE|20250918|12:28:56|S|100|3.710000||
B|PSKY|20250918|12:28:56|S|149|17.810000||
B|SNPS|20250918|12:28:56|S|31|468.670000||
B|SOUN|20250918|12:28:56|S|1516|15.727500||
B|TTMI|20250918|12:28:56|S|13|51.850000||
B|PHM|20250918|12:28:57|S|10|134.479500||
B|SMST|20250918|12:28:57|S|100|25.020000||
B|TQQQ|20250918|12:28:57|S|300|101.852500||
B|BA|20250918|12:28:58|S|100|217.235600||
B|HIMS|20250918|12:28:58|S|50|54.830000||
B|MSTZ|20250918|12:28:58|S|7200|4.485000||
B|RKLB|20250918|12:28:59|S|104|48.230000||
B|ZS|20250918|12:28:59|S|4|287.496600||
B|EA|20250918|12:29:00|S|287|173.440000||
B|OKLO|20250918|12:29:00|S|18|107.410000||
B|OPEN|20250918|12:29:00|S|1500|10.045000||
B|QUBT|20250918|12:29:00|S|200|18.515000||
B|ANET|20250918|12:29:01|S|35|146.505000||
B|META|20250918|12:29:01|S|10|784.350000||
B|DE|20250918|12:29:02|S|5|476.540000||
B|INTC|20250918|12:29:02|S|200|31.985000||
B|KO|20250918|12:29:02|S|4|66.759300||
B|MU|20250918|12:29:02|S|10|169.688600||
B|BA|20250918|12:29:03|S|4|217.149000||
B|CAMT|20250918|12:29:03|S|20|100.710000||
B|DE|20250918|12:29:03|S|1|476.500000||
B|OKLO|20250918|12:29:03|S|20|107.415000||
B|OWL|20250918|12:29:03|S|100|19.205900||
B|SERV|20250918|12:29:03|S|16|12.335000||
B|TSLA|20250918|12:29:03|S|100|423.362200||
B|BRK/B|20250918|12:29:04|S|117|491.740000||
B|GL|20250918|12:29:04|S|20|144.220000||
B|NU|20250918|12:29:04|S|11|16.035000||
B|RCAT|20250918|12:29:04|S|50|10.170000||
B|AGI|20250918|12:29:05|S|100|31.045000||
B|CRDO|20250918|12:29:05|S|2|176.400000||
B|LYFT|20250918|12:29:05|S|22|22.355000||
B|CPRT|20250918|12:29:06|S|1|46.089300||
B|OKLO|20250918|12:29:06|S|71|107.510000||
B|CRCL|20250918|12:29:07|S|1|136.800000||
B|MP|20250918|12:29:07|S|12|71.310000||
B|RGTI|20250918|12:29:07|S|120|25.355000||
B|SMCI|20250918|12:29:07|S|460|46.150000||
B|BRK/B|20250918|12:29:08|S|1|491.700000||
B|CWVX|20250918|12:29:08|S|2|15.970000||
B|NPWR|20250918|12:29:08|S|1000|2.590000||
B|DRI|20250918|12:29:09|S|100|188.570000||
B|EA|20250918|12:29:09|S|800|173.648300||
B|GRFS|20250918|12:29:09|S|750|9.739300||
B|TSLA|20250918|12:29:09|S|1|423.543400||
B|UVXY|20250918|12:29:09|S|400|10.365000||
B|VWO|20250918|12:29:09|S|1|54.219900||
B|CHA|20250918|12:29:10|S|4|17.270000||
B|NVTS|20250918|12:29:10|S|400|6.815000||
B|OKLO|20250918|12:29:10|S|100|107.445000||
B|RGTI|20250918|12:29:10|S|10|25.345000||
B|BRK/B|20250918|12:29:11|S|2|491.700000||
B|NNE|20250918|12:29:11|S|6|37.960000||
B|NNE|20250918|12:29:11|S|494|37.940000||
B|NNE|20250918|12:29:11|S|1000|37.960000||
B|TSLA|20250918|12:29:11|S|100|423.530000||
B|CNC|20250918|12:29:12|S|60|32.257300||
B|TQQQ|20250918|12:29:12|S|70|101.879300||
B|Z|20250918|12:29:12|S|5|89.391700||
B|NBIS|20250918|12:29:13|S|100|96.450000||
B|CRWV|20250918|12:29:14|S|20|119.310000||
B|CATX|20250918|12:29:15|S|387|3.280000||
B|REPL|20250918|12:29:15|E|100|3.255000||
B|UBER|20250918|12:29:15|S|1|94.469800||
B|BRK/B|20250918|12:29:16|S|7|491.730000||
B|HIMS|20250918|12:29:16|S|10|54.795000||
B|KLAR|20250918|12:29:16|S|250|44.810000||
B|AFRM|20250918|12:29:17|S|100|90.380000||
B|BILI|20250918|12:29:17|S|200|26.899300||
B|GRFS|20250918|12:29:17|S|250|9.739300||
B|SPY|20250918|12:29:17|S|32|663.550000||
B|TOST|20250918|12:29:17|S|100|41.380000||
B|URA|20250918|12:29:17|S|25|45.725000||
B|SNDK|20250918|12:29:18|S|100|100.760000||
B|AEG|20250918|12:29:19|S|1|7.675000||
B|CIFR|20250918|12:29:19|S|2|11.845000||
B|F|20250918|12:29:19|S|20|11.720000||
B|TSLA|20250918|12:29:19|S|10|423.180000||
B|XLV|20250918|12:29:19|S|2|137.385000||
B|AMD|20250918|12:29:20|S|66|154.748800||
B|PG|20250918|12:29:20|S|8|158.140000||
B|RKLB|20250918|12:29:20|S|14|48.320000||
B|STLD|20250918|12:29:20|S|5|140.812500||
B|TSLA|20250918|12:29:20|S|20|423.130000||
B|VIST|20250918|12:29:20|S|257|35.240000||
B|ZTS|20250918|12:29:20|S|100|147.405000||
B|AVGO|20250918|12:29:21|S|5|346.610000||
B|BBY|20250918|12:29:21|S|1|74.234000||
B|NVO|20250918|12:29:21|S|160|61.860000||
B|UUUU|20250918|12:29:21|S|1000|14.030700||
B|AAOI|20250918|12:29:22|S|200|28.930000||
B|EEM|20250918|12:29:22|S|4|53.025000||
B|META|20250918|12:29:22|S|10|784.400000||
B|TSLA|20250918|12:29:22|S|37|423.160000||
B|TSLA|20250918|12:29:22|S|100|423.160000||
B|VST|20250918|12:29:22|S|10|213.280000||
B|ETHA|20250918|12:29:23|S|100|34.979300||
B|HURN|20250918|12:29:23|S|3|144.240000||
B|HUT|20250918|12:29:23|S|100|38.910000||
B|TSLA|20250918|12:29:23|S|40|423.160000||
B|TSLA|20250918|12:29:23|S|135|423.190000||
B|TSLA|20250918|12:29:23|S|260|423.165000||
B|BMNR|20250918|12:29:24|S|70|60.200000||
B|INTC|20250918|12:29:24|S|1|32.000000||
B|MNDY|20250918|12:29:24|S|60|202.280000||
B|PDD|20250918|12:29:24|S|40|132.960000||
B|BIDU|20250918|12:29:25|S|1500|135.020000||
B|EA|20250918|12:29:25|S|46|173.440000||
B|FCEL|20250918|12:29:25|S|10|8.030000||
B|OKLO|20250918|12:29:25|S|5|107.570000||
B|TTMI|20250918|12:29:25|S|100|51.950000||
B|ZS|20250918|12:29:25|S|1|287.533200||
B|BLDR|20250918|12:29:26|S|27|130.500000||
B|ETHA|20250918|12:29:26|S|338|34.975000||
B|ISRG|20250918|12:29:26|S|1|433.880000||
B|TLT|20250918|12:29:26|S|100|89.279300||
B|MARA|20250918|12:29:27|S|400|18.895000||
B|RKLB|20250918|12:29:27|S|10|48.280000||
B|SNDK|20250918|12:29:27|S|100|100.843300||
B|STX|20250918|12:29:27|S|20|218.260000||
B|TTMI|20250918|12:29:27|S|100|51.970000||
B|ASML|20250918|12:29:28|S|4|932.490000||
B|ENB|20250918|12:29:28|S|300|49.055000||
B|IREN|20250918|12:29:28|S|100|36.959300||
B|NVST|20250918|12:29:28|S|22|20.725000||
B|QFIN|20250918|12:29:28|S|200|30.195400||
B|RGTI|20250918|12:29:28|S|100|25.325000||
B|SOFI|20250918|12:29:28|S|40|28.049300||
B|UPST|20250918|12:29:28|S|100|69.590000||
B|AGX|20250918|12:29:29|S|10|254.670000||
B|AXP|20250918|12:29:29|S|3|340.590000||
B|RGC|20250918|12:29:29|S|20|15.170000||
B|TSLA|20250918|12:29:30|S|7|422.841200||
B|TSLA|20250918|12:29:30|S|50|422.838800||
B|ETHA|20250918|12:29:31|S|65|34.975000||
B|TGS|20250918|12:29:31|S|33|20.313000||
B|TSLA|20250918|12:29:31|S|83|422.820000||
B|ARKK|20250918|12:29:32|S|100|82.670000||
B|CEG|20250918|12:29:32|S|1|327.850000||
B|CRM|20250918|12:29:32|S|1|244.897500||
B|ETHA|20250918|12:29:32|S|4|34.975000||
B|ETHA|20250918|12:29:32|S|37|34.975000||
B|FDS|20250918|12:29:32|S|10|315.850000||
B|QS|20250918|12:29:33|S|400|11.620000||
B|RGTI|20250918|12:29:34|S|100|25.300700||
B|UMAC|20250918|12:29:34|S|17|11.274000||
B|BBCP|20250918|12:29:35|S|600|7.360000||
B|SOUN|20250918|12:29:35|S|100|15.750000||
B|BE|20250918|12:29:36|S|1|82.218600||
B|NTSK|20250918|12:29:36|S|78|22.510000||
B|VKTX|20250918|12:29:36|S|10|24.620000||
B|CRCL|20250918|12:29:37|S|1|136.800000||
B|ETHA|20250918|12:29:37|S|1|34.979300||
B|FANG|20250918|12:29:37|S|21|140.940000||
B|KOPN|20250918|12:29:37|S|50|2.615000||
B|OKLO|20250918|12:29:37|S|200|107.260000||
B|SMCI|20250918|12:29:37|S|100|46.135000||
B|STZ|20250918|12:29:37|S|100|133.270000||
B|TQQQ|20250918|12:29:37|S|50|101.869300||
B|AAAU|20250918|12:29:38|S|6|35.975000||
B|FEIM|20250918|12:29:38|S|23|31.650000||
B|OUST|20250918|12:29:38|S|1400|33.520000||
B|OUST|20250918|12:29:38|S|1500|33.530000||
B|QQQ|20250918|12:29:38|S|1|597.129300||
B|RZLV|20250918|12:29:38|S|1000|6.925000||
B|AVGO|20250918|12:29:39|S|15|346.667000||
B|RCAT|20250918|12:29:39|S|100|10.170000||
B|SGOV|20250918|12:29:39|S|103|100.570000||
B|EA|20250918|12:29:40|S|50|173.470000||
B|LTBR|20250918|12:29:40|S|100|15.500000||
B|RDDT|20250918|12:29:40|S|50|281.510000||
B|Z|20250918|12:29:40|S|10|89.403100||
B|ZS|20250918|12:29:40|S|100|287.529400||
B|RZLT|20250918|12:29:41|S|100|7.560000||
B|TSLL|20250918|12:29:42|S|65|19.345000||
B|YGLD|20250918|12:29:42|S|40|38.440000||
B|ZS|20250918|12:29:42|S|7|287.529400||
B|CAT|20250918|12:29:43|S|10|463.120000||
B|GME|20250918|12:29:43|S|100|26.125000||
B|IRS|20250918|12:29:43|S|6|11.420000||
B|KO|20250918|12:29:43|S|1|66.769300||
B|KO|20250918|12:29:43|S|21|66.765000||
B|PYPL|20250918|12:29:43|S|100|69.480000||
B|XLI|20250918|12:29:43|S|2|152.780700||
B|EXK|20250918|12:29:44|S|20|6.125000||
B|IRS|20250918|12:29:44|S|20|11.420000||
B|IWM|20250918|12:29:44|S|18|243.875000||
B|ONDS|20250918|12:29:44|S|100|6.340000||
B|ZS|20250918|12:29:44|S|6|287.529300||
B|CDW|20250918|12:29:45|S|50|163.680000||
B|ETHA|20250918|12:29:45|S|33|34.979300||
B|OKLO|20250918|12:29:45|S|145|107.270000||
B|RKT|20250918|12:29:45|S|34|21.365000||
B|SUPV|20250918|12:29:45|S|142|5.135000||
B|TQQQ|20250918|12:29:45|S|300|101.852500||
B|ETHA|20250918|12:29:46|S|27|34.979300||
B|INTC|20250918|12:29:46|S|1|31.995000||
B|PLTR|20250918|12:29:46|S|10|174.995000||
B|SQQQ|20250918|12:29:46|S|2000|15.719900||
B|TSLA|20250918|12:29:46|S|100|422.575000||
B|AMD|20250918|12:29:47|S|3|154.749300||
B|DPST|20250918|12:29:47|S|100|111.140000||
B|DPZ|20250918|12:29:47|S|5|429.840000||
B|ETHA|20250918|12:29:47|S|1|34.979300||
B|IRS|20250918|12:29:47|S|2|11.420000||
B|PRIM|20250918|12:29:47|S|3|127.590000||
B|TLT|20250918|12:29:47|S|400|89.295000||
B|VST|20250918|12:29:47|S|5|213.385700||
B|QSI|20250918|12:29:48|S|100|1.565000||
B|CSCO|20250918|12:29:49|S|300|68.245000||
B|ETHA|20250918|12:29:49|S|41|34.975000||
B|KO|20250918|12:29:49|S|2|66.769300||
B|TSLA|20250918|12:29:49|S|50|422.570000||
B|TSLA|20250918|12:29:49|S|92|422.570000||
B|XLI|20250918|12:29:49|S|1|152.770700||
B|BITO|20250918|12:29:50|S|146|20.290000||
B|ETHA|20250918|12:29:50|S|21|34.979300||
B|INTC|20250918|12:29:50|S|100|31.995000||
B|MANH|20250918|12:29:50|S|2|217.895500||
B|PAAS|20250918|12:29:50|S|1|34.935000||
B|RGTI|20250918|12:29:50|S|159|25.330700||
B|SPMO|20250918|12:29:50|S|1|121.715000||
B|DTIL|20250918|12:29:51|S|300|4.920000||
B|EXK|20250918|12:29:51|S|5|6.125000||
B|TSLA|20250918|12:29:51|S|50|422.500000||
B|ADBE|20250918|12:29:53|S|2|367.355000||
B|AI|20250918|12:29:53|S|36|18.165000||
B|EA|20250918|12:29:53|S|100|173.645600||
B|ETHA|20250918|12:29:53|S|1|34.975000||
B|GOOG|20250918|12:29:53|S|100|250.408700||
B|SDM|20250918|12:29:53|S|10|14.110000||
B|XLI|20250918|12:29:53|S|1|152.770700||
B|AMD|20250918|12:29:54|S|60|154.720700||
B|ETHA|20250918|12:29:54|S|15|34.969300||
B|NTSK|20250918|12:29:54|S|3|22.500000||
B|RSP|20250918|12:29:54|S|25|189.789900||
B|V|20250918|12:29:54|S|2|343.650000||
B|AAOI|20250918|12:29:55|S|300|28.920000||
B|ARTY|20250918|12:29:55|S|300|45.320000||
B|BITO|20250918|12:29:55|S|654|20.290000||
B|BMNR|20250918|12:29:55|S|3|60.155000||
B|BSBR|20250918|12:29:55|S|100|5.560000||
B|ETHA|20250918|12:29:55|S|5|34.969300||
B|FLR|20250918|12:29:55|S|300|42.520000||
B|BA|20250918|12:29:56|S|200|216.660000||
B|HYG|20250918|12:29:56|S|2000|81.245000||
B|RXRX|20250918|12:29:56|S|100|4.885000||
B|SSD|20250918|12:29:56|S|3|183.600000||
B|BRK/B|20250918|12:29:57|S|2|491.770000||
B|DE|20250918|12:29:57|S|5|476.700000||
B|MBRX|20250918|12:29:57|S|100|0.412800||
B|TSLA|20250918|12:29:57|S|100|422.140000||
B|TSLA|20250918|12:29:57|S|145|422.170000||
B|BITO|20250918|12:29:58|S|146|20.290500||
B|BITO|20250918|12:29:58|S|154|20.290000||
B|CRMD|20250918|12:29:58|S|100|11.550000||
B|LITE|20250918|12:29:58|S|50|173.280000||
B|BILI|20250918|12:29:59|S|75|26.889300||
B|COST|20250918|12:29:59|S|6|958.400000||
B|LPX|20250918|12:29:59|S|6|90.099000||
B|MU|20250918|12:29:59|S|1000|169.601500||
B|RCL|20250918|12:29:59|S|31|324.420000||
B|TSLA|20250918|12:29:59|S|127|422.195000||
B|ACAD|20250918|12:30:00|S|81|24.539100||
B|IRS|20250918|12:30:00|S|2|11.420000||
B|MSTR|20250918|12:30:00|S|100|354.180000||
B|QQQ|20250918|12:30:00|S|4|597.098000||
B|OKLO|20250918|12:30:01|S|1|107.450000||
B|TSLA|20250918|12:30:01|S|60|422.220000||
B|XLI|20250918|12:30:01|S|1|152.780700||
B|APP|20250918|12:30:02|S|40|629.850000||
B|CRM|20250918|12:30:02|S|15|244.908600||
B|JD|20250918|12:30:02|S|1|34.909300||
B|QBTS|20250918|12:30:02|S|200|23.705000||
B|SQQQ|20250918|12:30:02|S|300|15.719900||
B|ALB|20250918|12:30:03|S|100|80.750000||
B|FXI|20250918|12:30:03|S|31|40.995000||
B|JANX|20250918|12:30:03|S|100|24.130000||
B|MCO|20250918|12:30:03|S|5|500.000000||
B|NIO|20250918|12:30:03|S|10|7.450000||
B|VNQ|20250918|12:30:03|S|1012|92.460700||
B|GSG|20250918|12:30:04|S|20|22.870000||
B|IWM|20250918|12:30:04|S|9|243.860700||
B|OKLO|20250918|12:30:04|S|5|107.540000||
B|QQQ|20250918|12:30:04|S|84|597.085000||
B|TSLA|20250918|12:30:04|S|65|422.180000||
B|TSLA|20250918|12:30:04|S|900|422.190000||
B|ALB|20250918|12:30:05|S|1068|80.770000||
B|AQST|20250918|12:30:05|S|20|4.875000||
B|AQST|20250918|12:30:05|S|20|4.875000||
B|CMI|20250918|12:30:05|S|3|427.650000||
B|JPST|20250918|12:30:05|S|496|50.710000||
B|QQQ|20250918|12:30:05|S|114|597.087600||
B|AQST|20250918|12:30:06|S|40|4.875000||
B|NVDA|20250918|12:30:06|S|100|176.245000||
B|QBTS|20250918|12:30:06|S|1|23.717500||
B|QQQU|20250918|12:30:06|S|3|58.250000||
B|XLI|20250918|12:30:06|S|1|152.770700||
B|SPLG|20250918|12:30:07|S|1270|78.067300||
B|TSLA|20250918|12:30:07|S|10|422.010000||
B|TSLA|20250918|12:30:07|S|25|422.040000||
B|TSLA|20250918|12:30:07|S|150|422.010000||
B|FEIM|20250918|12:30:08|S|100|31.760000||
B|LNG|20250918|12:30:08|S|2|235.053500||
B|NVDA|20250918|12:30:08|S|70|176.245100||
B|TEM|20250918|12:30:08|S|10|87.420000||
B|VRTL|20250918|12:30:08|S|20|43.400000||
B|MSFT|20250918|12:30:09|S|6|508.940000||
B|UNH|20250918|12:30:09|S|1|340.180000||
B|UNH|20250918|12:30:09|S|1|340.180000||
B|GETY|20250918|12:30:10|S|3000|2.025000||
B|SNPS|20250918|12:30:10|S|4|468.570000||
B|TSLA|20250918|12:30:10|S|2|422.105000||
B|UVXY|20250918|12:30:10|S|900|10.355000||
B|UVXY|20250918|12:30:10|S|1900|10.355000||
B|UVXY|20250918|12:30:10|S|2500|10.355000||
B|IONQ|20250918|12:30:11|S|10|68.515000||
B|ONC|20250918|12:30:11|S|50|339.930000||
B|EWZ|20250918|12:30:12|S|31|30.909300||
B|NGD|20250918|12:30:12|S|1798|6.425000||
B|NVDA|20250918|12:30:12|S|499|176.295000||
B|QBTS|20250918|12:30:12|S|1|23.697500||
B|REPL|20250918|12:30:12|S|300|3.255000||
B|TSLQ|20250918|12:30:12|S|100|9.080000||
B|UPXI|20250918|12:30:12|S|500|6.680000||
B|LRN|20250918|12:30:13|S|100|141.610000||
B|NUKZ|20250918|12:30:13|S|19|63.230000||
B|PSLV|20250918|12:30:13|S|400|14.180000||
B|VRSK|20250918|12:30:13|S|100|248.960000||
B|VWO|20250918|12:30:13|S|94|54.215000||
B|AQST|20250918|12:30:14|S|40|4.875000||
B|QUBT|20250918|12:30:14|S|500|18.450000||
B|RCAT|20250918|12:30:14|S|400|10.165000||
B|RZLV|20250918|12:30:14|S|30|6.925000||
B|TSLA|20250918|12:30:14|S|2|422.270000||
B|Z|20250918|12:30:14|S|9|89.425700||
B|AQST|20250918|12:30:15|S|20|4.875000||
B|GOOGL|20250918|12:30:15|S|7|250.130000||
B|IREN|20250918|12:30:15|S|10|36.999300||
B|LULU|20250918|12:30:16|S|3|170.220000||
B|O|20250918|12:30:16|S|29|59.169300||
B|RZLV|20250918|12:30:16|S|15|6.925000||
B|SOUN|20250918|12:30:16|S|3|15.775000||
B|TSLA|20250918|12:30:16|S|10|422.020000||
B|AGX|20250918|12:30:17|S|12|254.990000||
B|KMI|20250918|12:30:17|S|206|27.725000||
B|OSCR|20250918|12:30:17|S|30|18.309300||
B|RR|20250918|12:30:17|S|500|4.375000||
B|SVIX|20250918|12:30:17|S|100|21.619300||
B|TSLA|20250918|12:30:17|S|25|422.020000||
B|AGX|20250918|12:30:18|S|50|254.830000||
B|AMZN|20250918|12:30:18|S|200|232.865000||
B|NLR|20250918|12:30:18|S|10|130.030500||
B|RAYA|20250918|12:30:18|S|9561|0.050401||
B|CDLX|20250918|12:30:19|E|1000|2.478100||
B|ESLT|20250918|12:30:19|S|5|491.030000||
B|INTC|20250918|12:30:19|S|100|31.950700||
B|LOMA|20250918|12:30:19|S|101|7.290000||
B|OKLO|20250918|12:30:19|S|5|107.435000||
B|SMR|20250918|12:30:19|S|50|40.160000||
B|SNDK|20250918|12:30:19|S|100|100.725000||
B|SOUN|20250918|12:30:19|S|250|15.775000||
B|TSLL|20250918|12:30:19|S|1000|19.299900||
B|Z|20250918|12:30:19|S|13|89.428100||
B|IONQ|20250918|12:30:20|S|10|68.545000||
B|MSTR|20250918|12:30:20|S|3|354.340000||
B|QQQ|20250918|12:30:20|S|353|597.090700||
B|ARQQ|20250918|12:30:21|S|200|36.345000||
B|EQT|20250918|12:30:21|S|10|49.573500||
B|FIG|20250918|12:30:21|S|8|57.870000||
B|LMND|20250918|12:30:21|S|6|57.010000||
B|PFE|20250918|12:30:21|S|12|24.135000||
B|BA|20250918|12:30:22|S|100|216.290000||
B|BA|20250918|12:30:22|S|200|216.330000||
B|BE|20250918|12:30:22|S|20|82.191500||
B|AMD|20250918|12:30:23|S|2|154.715000||
B|BA|20250918|12:30:23|S|100|216.330000||
B|BE|20250918|12:30:23|S|20|82.191500||
B|BE|20250918|12:30:23|S|20|82.200000||
B|BIDU|20250918|12:30:23|S|150|134.920000||
B|RGTI|20250918|12:30:23|S|500|25.265000||
B|TSLA|20250918|12:30:23|S|20|421.941700||
B|BE|20250918|12:30:24|S|20|82.191200||
B|ELF|20250918|12:30:24|S|10|145.090000||
B|BE|20250918|12:30:25|S|20|82.205000||
B|HIMS|20250918|12:30:25|S|100|54.759700||
B|TSLA|20250918|12:30:25|S|5|421.910000||
B|PALL|20250918|12:30:26|S|100|105.790000||
B|PALL|20250918|12:30:26|S|200|105.740000||
B|BE|20250918|12:30:27|S|20|82.225000||
B|C|20250918|12:30:27|S|97|102.339800||
B|LOMA|20250918|12:30:27|S|1|7.290000||
B|OKLO|20250918|12:30:27|S|30|107.460000||
B|CRWV|20250918|12:30:28|S|100|118.900000||
B|LOMA|20250918|12:30:28|S|20|7.290000||
B|OPEN|20250918|12:30:28|S|100|10.065000||
B|SUPV|20250918|12:30:28|S|1|5.145000||
B|TSLA|20250918|12:30:28|S|100|422.025000||
B|BE|20250918|12:30:29|S|20|82.230000||
B|PGY|20250918|12:30:29|S|50|44.300000||
B|BE|20250918|12:30:30|S|20|82.235000||
B|SUPV|20250918|12:30:30|S|6|5.145000||
B|XXRP|20250918|12:30:30|S|90|39.520000||
B|AMCR|20250918|12:30:31|S|1668|8.355300||
B|HOOD|20250918|12:30:31|S|10|122.620000||
B|LYFT|20250918|12:30:31|S|20|22.325000||
B|MDGL|20250918|12:30:31|S|50|432.440000||
B|TSLA|20250918|12:30:31|S|32|422.160000||
B|ACWI|20250918|12:30:32|S|40|137.660000||
B|BE|20250918|12:30:32|S|20|82.235000||
B|BITO|20250918|12:30:32|S|954|20.290000||
B|FUBO|20250918|12:30:32|S|5|4.378200||
B|JEPQ|20250918|12:30:32|S|100|57.049700||
B|MSTY|20250918|12:30:32|S|25|16.355000||
B|TOPT|20250918|12:30:32|S|50|30.053500||
B|TSLA|20250918|12:30:32|S|200|422.145000||
B|TXG|20250918|12:30:32|S|462|13.135000||
B|FDX|20250918|12:30:33|S|100|226.790000||
B|TSLA|20250918|12:30:33|S|10|422.120000||
B|BE|20250918|12:30:34|S|20|82.230000||
B|GS|20250918|12:30:34|S|5|802.190000||
B|PLTR|20250918|12:30:34|S|1|174.937000||
B|PLTR|20250918|12:30:34|S|20|174.950700||
B|CRWV|20250918|12:30:35|S|40|118.880000||
B|NFGC|20250918|12:30:35|S|500|2.055000||
B|NTLA|20250918|12:30:35|S|45|15.009300||
B|XLI|20250918|12:30:35|S|3|152.789300||
B|BE|20250918|12:30:36|S|20|82.235000||
B|TSLL|20250918|12:30:36|S|10|19.299300||
B|TSLQ|20250918|12:30:36|S|100|9.085000||
B|VKTX|20250918|12:30:36|S|50|24.630000||
B|BE|20250918|12:30:37|S|20|82.235000||
B|ACVA|20250918|12:30:38|S|300|10.495000||
B|ADBE|20250918|12:30:38|S|2|367.355000||
B|ANPA|20250918|12:30:38|S|1|36.400000||
B|BTI|20250918|12:30:38|S|6|55.015000||
B|CRWV|20250918|12:30:38|S|1|118.800000||
B|GOOG|20250918|12:30:38|S|40|250.415000||
B|HUT|20250918|12:30:38|S|500|38.920000||
B|AMD|20250918|12:30:39|S|3|154.727000||
B|EA|20250918|12:30:39|S|100|173.620000||
B|MPWR|20250918|12:30:39|S|21|918.680000||
B|QUBT|20250918|12:30:39|S|100|18.435000||
B|DB|20250918|12:30:40|S|100|35.905000||
B|SBUX|20250918|12:30:40|S|200|83.280000||
B|SES|20250918|12:30:40|S|100|1.530000||
B|SMCI|20250918|12:30:40|S|1|46.040000||
B|TSLA|20250918|12:30:40|S|100|422.010000||
B|VLY|20250918|12:30:40|S|529|10.989900||
B|ASML|20250918|12:30:41|S|45|932.530000||
B|HWM|20250918|12:30:41|S|1|189.890000||
B|JOBY|20250918|12:30:41|S|400|14.565000||
B|RKT|20250918|12:30:41|S|47|21.338100||
B|SQQQ|20250918|12:30:41|S|600|15.720000||
B|TSLL|20250918|12:30:41|S|300|19.300000||
B|WOLF|20250918|12:30:41|S|700|2.855000||
B|IWM|20250918|12:30:42|S|1|243.839300||
B|NAIL|20250918|12:30:42|S|100|82.200000||
B|OBDC|20250918|12:30:42|S|500|13.810000||
B|RGTI|20250918|12:30:42|S|5|25.289300||
B|SPY|20250918|12:30:42|S|5|663.450000||
B|BSX|20250918|12:30:43|S|115|97.704900||
B|CNC|20250918|12:30:43|S|200|32.303500||
B|CPRT|20250918|12:30:43|S|1|46.119300||
B|RIO|20250918|12:30:43|S|20|61.970000||
B|QBTS|20250918|12:30:44|S|100|23.725000||
B|YPF|20250918|12:30:44|S|40|25.435000||
B|TSLA|20250918|12:30:45|S|50|422.335000||
B|KO|20250918|12:30:46|S|4|66.765000||
B|MARA|20250918|12:30:46|S|300|18.955000||
B|CRCL|20250918|12:30:47|S|18|136.500000||
B|HSDT|20250918|12:30:47|S|120|24.980000||
B|IRS|20250918|12:30:47|S|2|11.420000||
B|STRL|20250918|12:30:47|S|100|347.140000||
B|VXX|20250918|12:30:47|S|1|32.850000||
B|B|20250918|12:30:48|S|100|29.665000||
B|CDE|20250918|12:30:48|S|100|16.025000||
B|QS|20250918|12:30:48|S|200|11.625000||
B|APP|20250918|12:30:49|S|1|631.291000||
B|SLNO|20250918|12:30:49|S|100|55.315000||
B|TSLA|20250918|12:30:49|S|2|422.320000||
B|V|20250918|12:30:49|S|96|343.630000||
B|ANGL|20250918|12:30:50|S|2|29.709300||
B|BAP|20250918|12:30:50|S|4|268.760000||
B|APLD|20250918|12:30:51|S|100|20.255000||
B|NET|20250918|12:30:51|S|181|220.750000||
B|SHLD|20250918|12:30:51|S|8|66.280000||
B|TSLA|20250918|12:30:51|S|27|422.330000||
B|AMC|20250918|12:30:52|S|75|2.820000||
B|APP|20250918|12:30:52|S|100|631.280000||
B|APP|20250918|12:30:52|S|200|631.260000||
B|APP|20250918|12:30:52|S|200|631.290000||
B|DOJE|20250918|12:30:52|S|750|26.750200||
B|ETHU|20250918|12:30:52|S|17|163.310000||
B|ETHU|20250918|12:30:52|S|100|163.290000||
B|MS|20250918|12:30:52|S|20|159.550000||
B|QQQ|20250918|12:30:52|S|25|597.100000||
B|RGTI|20250918|12:30:52|S|272|25.309300||
B|XOM|20250918|12:30:52|S|1|113.835000||
B|AEIS|20250918|12:30:53|S|30|168.460000||
B|AMZN|20250918|12:30:53|S|7|232.775000||
B|MARA|20250918|12:30:53|S|1000|18.965000||
B|TSLA|20250918|12:30:53|S|30|422.385000||
B|BE|20250918|12:30:55|S|100|82.265000||
B|ETHA|20250918|12:30:56|S|26|34.949300||
B|JD|20250918|12:30:56|S|14|34.899300||
B|TSLA|20250918|12:30:56|S|100|422.290000||
B|IUSV|20250918|12:30:57|S|2|99.080000||
B|VRSK|20250918|12:30:57|S|100|248.840000||
B|FLR|20250918|12:30:58|S|20|42.440000||
B|GNLX|20250918|12:30:58|S|300|4.140000||
B|MP|20250918|12:30:58|S|80|71.320000||
B|MP|20250918|12:30:58|S|100|71.340000||
B|O|20250918|12:30:58|S|3|59.160000||
B|SKYT|20250918|12:30:58|S|300|13.720000||
B|TSLA|20250918|12:30:58|S|3|422.255000||
B|CAG|20250918|12:30:59|S|10|18.729300||
B|EA|20250918|12:30:59|S|3|173.640000||
B|FCFS|20250918|12:30:59|S|7|148.480000||
B|NUE|20250918|12:30:59|S|3|136.020000||
B|SCHD|20250918|12:30:59|S|9|27.460000||
B|IRTC|20250918|12:31:00|S|1|173.320000||
B|SOXL|20250918|12:31:00|S|200|34.080000||
B|XLV|20250918|12:31:01|S|1|137.409300||
B|BE|20250918|12:31:02|S|100|82.300000||
B|JD|20250918|12:31:02|S|2|34.899300||
B|QQQ|20250918|12:31:02|S|100|597.119300||
B|QQQ|20250918|12:31:02|S|100|597.120700||
B|QUBT|20250918|12:31:02|S|20|18.445000||
B|SIRI|20250918|12:31:02|S|1|23.080000||
B|TSLA|20250918|12:31:02|S|20|422.400000||
B|APPX|20250918|12:31:03|S|19|115.150000||
B|CRWV|20250918|12:31:03|S|162|118.650000||
B|NFGC|20250918|12:31:03|S|150|2.057600||
B|TSLA|20250918|12:31:03|S|50|422.400000||
B|IBIT|20250918|12:31:04|S|22|66.865000||
B|JD|20250918|12:31:04|S|1|34.899300||
B|MMYT|20250918|12:31:04|S|20|98.160000||
B|ROOT|20250918|12:31:04|S|10|99.980000||
B|TSLA|20250918|12:31:04|S|30|422.325000||
B|IONQ|20250918|12:31:05|S|3|68.500000||
B|TSLL|20250918|12:31:05|S|800|19.317300||
B|COIN|20250918|12:31:06|S|7|345.570000||
B|CRM|20250918|12:31:06|S|10|244.770000||
B|GOOG|20250918|12:31:06|S|2|250.439800||
B|IWM|20250918|12:31:06|S|693|243.887600||
B|TSLA|20250918|12:31:06|S|18|422.255000||
B|TXN|20250918|12:31:06|S|20|182.180000||
B|ZBH|20250918|12:31:06|S|25|99.870000||
B|SOUN|20250918|12:31:07|S|50|15.785000||
B|TLRY|20250918|12:31:07|S|2000|1.245000||
B|BWXT|20250918|12:31:08|S|40|173.315000||
B|BWXT|20250918|12:31:08|S|100|173.310000||
B|GRFS|20250918|12:31:08|S|4|9.739300||
B|INTC|20250918|12:31:08|S|200|32.050000||
B|INTC|20250918|12:31:08|S|200|32.050000||
B|JKS|20250918|12:31:08|S|100|24.227800||
B|KO|20250918|12:31:08|S|1|66.755000||
B|OKLO|20250918|12:31:08|S|100|107.330000||
B|RDDT|20250918|12:31:08|S|10|281.600000||
B|TSLL|20250918|12:31:08|S|400|19.309300||
B|YPF|20250918|12:31:08|S|50|25.440000||
B|AAPL|20250918|12:31:09|S|1|237.840000||
B|IBIT|20250918|12:31:09|S|1|66.865000||
B|MU|20250918|12:31:09|S|15|169.700000||
B|NVNI|20250918|12:31:09|S|601|1.020000||
B|OKLO|20250918|12:31:09|S|5|107.240000||
B|AMD|20250918|12:31:10|S|100|154.759300||
B|TGS|20250918|12:31:10|S|100|20.280000||
B|NU|20250918|12:31:11|S|19|16.025000||
B|SBUX|20250918|12:31:11|S|400|83.305000||
B|SMCI|20250918|12:31:11|S|85|46.025000||
B|AAL|20250918|12:31:12|S|2500|12.540000||
B|GOOG|20250918|12:31:12|S|20|250.482400||
B|V|20250918|12:31:12|S|60|343.630000||
B|SNOW|20250918|12:31:13|S|3|220.185800||
B|BITF|20250918|12:31:14|S|200|3.350000||
B|BMA|20250918|12:31:14|S|200|40.250000||
B|MSFT|20250918|12:31:14|S|9|508.950000||
B|NVDA|20250918|12:31:14|S|10|176.305100||
B|SLV|20250918|12:31:14|S|197|37.900000||
B|TLT|20250918|12:31:14|S|2|89.275000||
B|VGSH|20250918|12:31:14|S|11|58.829300||
B|AGX|20250918|12:31:15|S|4|255.390000||
B|NAKA|20250918|12:31:15|S|1000|1.425000||
B|TSLA|20250918|12:31:15|S|200|422.300000||
B|IRS|20250918|12:31:16|S|1|11.420000||
B|JPM|20250918|12:31:16|S|1|311.160000||
B|UNP|20250918|12:31:16|S|13|219.832500||
B|AGX|20250918|12:31:17|S|200|255.300000||
B|BE|20250918|12:31:17|S|10|82.320000||
B|BITO|20250918|12:31:17|S|1454|20.280700||
B|JACK|20250918|12:31:17|S|3|18.750000||
B|LASE|20250918|12:31:17|S|200|3.730000||
B|QQQ|20250918|12:31:17|S|11|597.120000||
B|EA|20250918|12:31:18|S|17|173.950000||
B|HUT|20250918|12:31:18|S|35|38.840000||
B|NVDA|20250918|12:31:18|S|350|176.310000||
B|OPEN|20250918|12:31:18|S|1500|10.025000||
B|PFE|20250918|12:31:18|S|6|24.135000||
B|AVAV|20250918|12:31:19|S|25|285.480000||
B|EOSE|20250918|12:31:19|S|6|8.865000||
B|TSLA|20250918|12:31:19|S|20|422.270000||
B|MRNA|20250918|12:31:20|S|5|25.580000||
B|ZS|20250918|12:31:20|S|6|287.522300||
B|BITF|20250918|12:31:21|S|785|3.310000||
B|JD|20250918|12:31:21|S|7|34.895000||
B|NNE|20250918|12:31:21|S|30|37.920000||
B|PBR|20250918|12:31:21|S|210|12.795000||
B|PEP|20250918|12:31:21|S|53|141.232400||
B|TSLA|20250918|12:31:21|S|175|422.240000||
B|VSAT|20250918|12:31:21|S|300|30.385000||
B|CVX|20250918|12:31:22|S|8|158.619300||
B|IWY|20250918|12:31:22|S|2|270.830000||
B|NKE|20250918|12:31:22|S|700|72.450000||
B|NU|20250918|12:31:22|S|202|16.025000||
B|TSLA|20250918|12:31:22|S|50|422.190000||
B|TSLL|20250918|12:31:22|S|1500|19.309900||
B|BITF|20250918|12:31:23|S|150|3.315000||
B|NU|20250918|12:31:23|S|40|16.025000||
B|OKLO|20250918|12:31:23|S|100|107.140000||
B|PAAS|20250918|12:31:23|S|7|34.915000||
B|LGO|20250918|12:31:24|S|400|1.780000||
B|MARA|20250918|12:31:24|S|3800|18.905000||
B|OKLO|20250918|12:31:24|S|50|107.090000||
B|TSLA|20250918|12:31:24|S|1|422.190000||
B|META|20250918|12:31:25|S|100|784.430000||
B|TEAM|20250918|12:31:25|S|1|170.800000||
B|ZS|20250918|12:31:25|S|47|287.466900||
B|BITF|20250918|12:31:26|S|200|3.305000||
B|PFE|20250918|12:31:26|S|5|24.135000||
B|PYPL|20250918|12:31:26|S|20|69.450000||
B|KO|20250918|12:31:27|S|8|66.765000||
B|CLSK|20250918|12:31:28|S|100|13.335000||
B|LEU|20250918|12:31:28|S|20|255.490000||
B|PDD|20250918|12:31:28|S|5|132.799000||
B|TSLA|20250918|12:31:28|S|100|422.270000||
B|IVW|20250918|12:31:29|S|10|120.245000||
B|KO|20250918|12:31:29|S|22|66.765000||
B|NU|20250918|12:31:29|S|160|16.025000||
B|O|20250918|12:31:29|S|143|59.149300||
B|LEN|20250918|12:31:31|S|7|133.659800||
B|LULU|20250918|12:31:31|S|4|170.170000||
B|NVO|20250918|12:31:32|S|5|61.849000||
B|AAPL|20250918|12:31:33|S|100|237.867000||
B|CVNA|20250918|12:31:33|S|10|387.900000||
B|TQQQ|20250918|12:31:33|S|200|101.910000||
B|WEN|20250918|12:31:33|S|1|9.457500||
B|XLC|20250918|12:31:33|S|401|118.949900||
B|BA|20250918|12:31:34|S|10|216.040000||
B|GLD|20250918|12:31:34|S|143|335.289900||
B|JD|20250918|12:31:34|S|6|34.857500||
B|KO|20250918|12:31:34|S|1|66.765000||
B|TSLA|20250918|12:31:34|S|2|422.460000||
B|COYY|20250918|12:31:35|S|1|19.809500||
B|NVDA|20250918|12:31:35|S|6|176.335100||
B|TSLA|20250918|12:31:35|S|177|422.560000||
B|CRSP|20250918|12:31:36|S|10|61.600000||
B|JPM|20250918|12:31:36|S|1|311.170000||
B|NVDA|20250918|12:31:36|S|400|176.345000||
B|RGTI|20250918|12:31:36|S|263|25.389300||
B|TSLA|20250918|12:31:36|S|100|422.570000||
B|TSLA|20250918|12:31:36|S|200|422.570000||
B|AMD|20250918|12:31:37|S|1|154.818800||
B|HIMS|20250918|12:31:37|S|300|54.835000||
B|NET|20250918|12:31:37|S|78|220.920000||
B|SBUX|20250918|12:31:37|S|170|83.330000||
B|AMZN|20250918|12:31:38|S|200|232.855000||
B|ETH|20250918|12:31:38|S|300|43.490000||
B|ETH|20250918|12:31:38|S|300|43.500000||
B|MSTR|20250918|12:31:38|S|1|353.945000||
B|ZS|20250918|12:31:38|S|4|287.547100||
B|BE|20250918|12:31:39|S|5|82.345000||
B|BITF|20250918|12:31:39|S|600|3.305000||
B|ETHA|20250918|12:31:39|S|21|34.950000||
B|PFE|20250918|12:31:39|S|493|24.135000||
B|PSTG|20250918|12:31:39|S|50|87.655000||
B|SLV|20250918|12:31:39|S|27|37.910000||
B|BWX|20250918|12:31:40|S|2|23.075000||
B|CLSK|20250918|12:31:40|S|300|13.340000||
B|VNCE|20250918|12:31:40|S|200|2.740000||
B|ADBE|20250918|12:31:41|S|5|367.330000||
B|NVO|20250918|12:31:41|S|2|61.849000||
B|NVT|20250918|12:31:41|S|1|98.610000||
B|OPEN|20250918|12:31:41|S|30|10.035000||
B|PYPL|20250918|12:31:41|S|5|69.425000||
B|RGTI|20250918|12:31:41|S|200|25.380000||
B|V|20250918|12:31:41|S|4|343.680000||
B|AAPL|20250918|12:31:42|S|22|237.873500||
B|ATCH|20250918|12:31:42|S|70|1.555000||
B|INTC|20250918|12:31:42|S|20|32.065000||
B|INTC|20250918|12:31:42|S|29|32.065000||
B|NTSK|20250918|12:31:42|S|200|22.440000||
B|TQQQ|20250918|12:31:42|S|1000|101.939300||
B|XOM|20250918|12:31:42|S|4|113.795000||
B|ALAB|20250918|12:31:43|S|1|260.775000||
B|NFLX|20250918|12:31:43|S|10|1228.320000||
B|UPST|20250918|12:31:43|S|2|69.600000||
B|ADBE|20250918|12:31:44|S|2|367.380000||
B|ARCC|20250918|12:31:44|S|100|21.285000||
B|ARCC|20250918|12:31:44|S|2800|21.280000||
B|MBRX|20250918|12:31:44|S|100|0.412400||
B|UPST|20250918|12:31:44|S|3|69.600000||
B|AAPL|20250918|12:31:45|S|1|237.879300||
B|ADBE|20250918|12:31:45|S|1|367.380000||
B|MCS|20250918|12:31:45|S|28|15.910000||
B|ROL|20250918|12:31:45|S|130|56.040000||
B|SGOV|20250918|12:31:45|S|101|100.570000||
B|XOM|20250918|12:31:45|S|2|113.799300||
B|CLSK|20250918|12:31:46|S|50|13.379300||
B|GL|20250918|12:31:46|S|100|144.205000||
B|QBTS|20250918|12:31:46|S|300|23.820700||
B|ZS|20250918|12:31:46|S|100|287.459700||
B|B|20250918|12:31:47|S|400|29.675000||
B|LRN|20250918|12:31:47|S|50|141.685000||
B|LYFT|20250918|12:31:47|S|52|22.349300||
B|TSLA|20250918|12:31:47|S|100|422.680000||
B|ASML|20250918|12:31:48|S|4|932.530000||
B|DNN|20250918|12:31:48|S|500|2.535000||
B|MAGS|20250918|12:31:48|S|100|64.470000||
B|MCD|20250918|12:31:48|S|1|300.355500||
B|MMYT|20250918|12:31:48|S|20|98.160000||
B|SMCI|20250918|12:31:48|S|209|46.045000||
B|LAMR|20250918|12:31:49|S|101|126.180000||
B|ONDS|20250918|12:31:49|S|40|6.370000||
B|CARR|20250918|12:31:50|S|15|61.445000||
B|GLD|20250918|12:31:50|S|50|335.277500||
B|TSLA|20250918|12:31:50|S|12|422.740000||
B|V|20250918|12:31:50|S|44|344.104300||
B|V|20250918|12:31:50|S|100|344.010000||
B|DB|20250918|12:31:51|S|25|35.907500||
B|RGTI|20250918|12:31:51|S|200|25.375000||
B|TSLA|20250918|12:31:51|S|50|422.750000||
B|BYRN|20250918|12:31:52|S|40|21.115000||
B|GOOG|20250918|12:31:52|S|100|250.648600||
B|SBIT|20250918|12:31:52|S|200|27.750000||
B|SGOV|20250918|12:31:52|S|192|100.580000||
B|ZS|20250918|12:31:52|S|8|287.549200||
B|ATCH|20250918|12:31:53|S|5000|1.555000||
B|BE|20250918|12:31:53|S|5|82.368200||
B|NFE|20250918|12:31:53|S|5000|2.525000||
B|PFE|20250918|12:31:53|S|53|24.135000||
B|RIVN|20250918|12:31:53|S|200|14.335000||
B|TEM|20250918|12:31:53|S|8|87.410000||
B|WOLF|20250918|12:31:53|S|100|2.860000||
B|ARM|20250918|12:31:54|S|2|145.910000||
B|KDP|20250918|12:31:54|S|25|27.415000||
B|OKLO|20250918|12:31:54|S|10|107.240000||
B|AVGO|20250918|12:31:55|S|7|346.804800||
B|GME|20250918|12:31:55|S|35|26.130000||
B|MSTR|20250918|12:31:55|S|7|353.895000||
B|UNH|20250918|12:31:55|S|100|340.366100||
B|BLBD|20250918|12:31:56|S|200|59.440000||
B|META|20250918|12:31:56|S|50|784.940000||
B|MRNA|20250918|12:31:56|S|1|25.585000||
B|NBIS|20250918|12:31:57|S|1|96.520000||
B|TSLA|20250918|12:31:57|S|30|422.700000||
B|BITU|20250918|12:31:58|S|63|57.030000||
B|MSTR|20250918|12:31:58|S|2|353.880000||
B|TSLA|20250918|12:31:58|S|100|422.635000||
B|ARM|20250918|12:31:59|S|100|145.910000||
B|CMG|20250918|12:31:59|S|3|39.935000||
B|KO|20250918|12:31:59|S|2|66.765000||
B|PLD|20250918|12:31:59|S|2|115.596800||
B|QQQ|20250918|12:31:59|S|8|597.247900||
B|TECK|20250918|12:31:59|S|100|39.619100||
B|V|20250918|12:31:59|S|6|344.077300||
B|CRCL|20250918|12:32:00|S|11|136.180000||
B|ECO|20250918|12:32:00|S|100|29.970000||
B|EOSE|20250918|12:32:00|S|175|8.885000||
B|NVDA|20250918|12:32:00|S|200|176.275000||
B|TAOX|20250918|12:32:00|S|10|6.520000||
B|SPGI|20250918|12:32:01|S|16|521.390000||
B|ACMR|20250918|12:32:02|S|400|35.375000||
B|CRCL|20250918|12:32:02|S|50|136.155000||
B|LXU|20250918|12:32:02|S|300|8.360000||
B|ARQQ|20250918|12:32:03|S|20|36.380000||
B|PLTR|20250918|12:32:03|S|150|174.960000||
B|AMD|20250918|12:32:04|S|20|154.778800||
B|BABA|20250918|12:32:04|S|268|162.108800||
B|MSTR|20250918|12:32:04|S|5|353.820000||
B|RGTI|20250918|12:32:04|S|5|25.365000||
B|QLD|20250918|12:32:05|S|80|135.777000||
B|SOUN|20250918|12:32:05|S|100|15.785000||
B|TSLL|20250918|12:32:05|S|50|19.345000||
B|VEEA|20250918|12:32:05|S|289|0.544800||
B|BINI|20250918|12:32:06|E|1|0.049700||
B|EZU|20250918|12:32:06|S|4|61.155100||
B|KO|20250918|12:32:06|S|3|66.755000||
B|TSLA|20250918|12:32:06|S|5|422.540000||
B|TSLA|20250918|12:32:06|S|50|422.540000||
B|KO|20250918|12:32:07|S|1|66.755000||
B|NXE|20250918|12:32:07|S|5|8.330000||
B|QUBT|20250918|12:32:07|S|60|18.485000||
B|KO|20250918|12:32:08|S|3|66.755000||
B|FLUT|20250918|12:32:09|S|7|280.830000||
B|MO|20250918|12:32:09|S|18|64.150000||
B|VEON|20250918|12:32:09|S|100|52.080000||
B|VEON|20250918|12:32:09|S|101|51.880000||
B|VEON|20250918|12:32:09|S|101|51.880000||
B|VEON|20250918|12:32:09|S|300|52.090000||
B|ASML|20250918|12:32:10|S|50|932.740000||
B|MRK|20250918|12:32:10|S|10|81.270000||
B|QQQ|20250918|12:32:10|S|20|597.265000||
B|RGTI|20250918|12:32:10|S|238|25.365000||
B|SW|20250918|12:32:10|S|7|44.107000||
B|UNH|20250918|12:32:10|S|1|340.220000||
B|AKRO|20250918|12:32:11|S|700|44.330000||
B|CRWV|20250918|12:32:11|S|5|118.795000||
B|MKSI|20250918|12:32:11|S|59|131.020000||
B|NU|20250918|12:32:11|S|3|16.025000||
B|BMY|20250918|12:32:12|S|312|45.825000||
B|IONQ|20250918|12:32:12|S|5|68.540000||
B|MDT|20250918|12:32:12|S|45|95.045000||
B|NVO|20250918|12:32:12|S|5|61.809300||
B|SBET|20250918|12:32:12|S|500|18.105000||
B|MDT|20250918|12:32:13|S|1|95.045000||
B|NTSK|20250918|12:32:13|S|90|22.389700||
B|OKLO|20250918|12:32:13|S|10|107.120000||
B|VALE|20250918|12:32:13|S|500|10.859300||
B|EWA|20250918|12:32:14|S|10|26.889300||
B|NVDA|20250918|12:32:14|S|400|176.312400||
B|PAM|20250918|12:32:14|S|184|56.910000||
B|QS|20250918|12:32:14|S|100|11.635000||
B|TSDD|20250918|12:32:14|S|5|11.300000||
B|ZS|20250918|12:32:14|S|4|287.548400||
B|BITF|20250918|12:32:15|S|2964|3.300000||
B|INTC|20250918|12:32:15|S|5|32.069300||
B|INTC|20250918|12:32:15|S|7|32.069300||
B|INTC|20250918|12:32:15|S|43|32.065000||
B|META|20250918|12:32:15|S|25|785.090000||
B|PAGS|20250918|12:32:15|S|333|10.479300||
B|RDDT|20250918|12:32:15|S|25|281.750000||
B|TSLA|20250918|12:32:15|S|100|422.760000||
B|WM|20250918|12:32:15|S|1|216.690000||
B|BOIL|20250918|12:32:16|S|100|28.466500||
B|LULU|20250918|12:32:16|S|100|170.222500||
B|NVO|20250918|12:32:16|S|50|61.795000||
B|MCD|20250918|12:32:17|S|1|300.355800||
B|MCD|20250918|12:32:17|S|3|300.355800||
B|XLP|20250918|12:32:17|S|6|79.815000||
B|EOSE|20250918|12:32:18|S|100|8.915000||
B|TSLL|20250918|12:32:18|S|100|19.359300||
B|AMZN|20250918|12:32:19|S|27|232.867000||
B|HIVE|20250918|12:32:19|S|100|3.945000||
B|IBM|20250918|12:32:19|S|5|263.080000||
B|TSLA|20250918|12:32:19|S|455|422.790000||
B|VTI|20250918|12:32:19|S|3|327.790000||
B|CRCL|20250918|12:32:20|S|13|136.480000||
B|MSTR|20250918|12:32:20|S|100|353.875600||
B|QQQ|20250918|12:32:20|S|100|597.300000||
B|TSLA|20250918|12:32:20|S|30|422.790000||
B|VST|20250918|12:32:20|S|200|213.710000||
B|TLRY|20250918|12:32:21|S|80|1.245000||
B|CDLX|20250918|12:32:22|S|800|2.470000||
B|CELH|20250918|12:32:22|S|4|56.250000||
B|INTC|20250918|12:32:22|S|100|32.069300||
B|PAGS|20250918|12:32:22|S|47|10.489300||
B|UBER|20250918|12:32:22|S|50|94.469300||
B|ZGN|20250918|12:32:22|S|100|9.470000||
B|GME|20250918|12:32:23|S|82|26.143500||
B|QS|20250918|12:32:23|S|50|11.635000||
B|ANET|20250918|12:32:25|S|26|146.440000||
B|CRSP|20250918|12:32:25|S|200|61.620000||
B|NUE|20250918|12:32:25|S|500|136.090000||
B|TSLA|20250918|12:32:25|S|100|422.980000||
B|CMG|20250918|12:32:26|S|200|39.905000||
B|GOOGL|20250918|12:32:26|S|1|250.337000||
B|NLR|20250918|12:32:26|S|1|129.992000||
B|MPWR|20250918|12:32:27|S|2|919.980000||
B|TGS|20250918|12:32:27|S|500|20.290000||
B|BROS|20250918|12:32:28|S|11|58.010000||
B|GRAL|20250918|12:32:28|S|15|39.607100||
B|MAGS|20250918|12:32:28|S|50|64.480000||
B|PDBC|20250918|12:32:28|S|3|13.366100||
B|HIMS|20250918|12:32:29|S|42|54.810000||
B|PCVX|20250918|12:32:29|S|20|31.900000||
B|VUG|20250918|12:32:29|S|1|477.520000||
B|CSTE|20250918|12:32:30|S|400|1.640000||
B|JOBY|20250918|12:32:30|S|350|14.575000||
B|PLTW|20250918|12:32:30|S|25|47.940000||
B|ABVX|20250918|12:32:31|S|50|83.940000||
B|CSTE|20250918|12:32:31|S|400|1.660000||
B|ETHA|20250918|12:32:31|S|41|34.945000||
B|FIGR|20250918|12:32:32|S|10|42.465000||
B|INTC|20250918|12:32:32|S|1|32.075000||
B|MP|20250918|12:32:32|S|100|71.460000||
B|TSLL|20250918|12:32:33|S|50|19.369300||
B|HOOD|20250918|12:32:34|S|200|122.705000||
B|OKTA|20250918|12:32:34|S|4|92.438000||
B|SMCI|20250918|12:32:34|S|10|46.065000||
B|ABEV|20250918|12:32:35|S|160|2.335000||
B|LEU|20250918|12:32:35|S|55|254.920000||
B|O|20250918|12:32:35|S|2|59.149300||
B|BRK/B|20250918|12:32:36|S|3|491.900000||
B|BRK/B|20250918|12:32:36|S|5|491.920000||
B|Z|20250918|12:32:36|S|200|89.416200||
B|HLF|20250918|12:32:37|S|22|9.220000||
B|HLF|20250918|12:32:37|S|520|9.220000||
B|QUBT|20250918|12:32:37|S|2|18.460000||
B|BA|20250918|12:32:38|S|200|216.130000||
B|IBIT|20250918|12:32:38|S|14|66.845000||
B|ONDS|20250918|12:32:38|S|240|6.385000||
B|TSLL|20250918|12:32:38|S|120|19.349300||
B|BRFH|20250918|12:32:39|S|100|3.900000||
B|IONQ|20250918|12:32:39|S|200|68.460000||
B|MP|20250918|12:32:39|S|51|71.488800||
B|NKE|20250918|12:32:39|S|5|72.436500||
B|TSLA|20250918|12:32:39|S|100|422.675000||
B|CLSK|20250918|12:32:40|S|81|13.360000||
B|CLSK|20250918|12:32:40|S|2000|13.360000||
B|COHR|20250918|12:32:40|S|145|107.360000||
B|DUK|20250918|12:32:40|S|200|120.550000||
B|GLD|20250918|12:32:40|S|50|335.277500||
B|KO|20250918|12:32:40|S|110|66.765000||
B|TSLA|20250918|12:32:40|S|200|422.700000||
B|XOM|20250918|12:32:40|S|3|113.849900||
B|Z|20250918|12:32:40|S|3|89.385200||
B|AAPL|20250918|12:32:41|S|17|237.850000||
B|CRDO|20250918|12:32:41|S|100|176.355000||
B|NFE|20250918|12:32:41|S|1600|2.525000||
B|OPEN|20250918|12:32:41|S|100|10.085000||
B|TIGR|20250918|12:32:41|S|30|10.805000||
B|INTC|20250918|12:32:42|S|6|32.055000||
B|LUNR|20250918|12:32:42|S|60|9.635000||
B|STRL|20250918|12:32:42|S|2|347.510000||
B|META|20250918|12:32:43|S|5|785.410000||
B|SGOV|20250918|12:32:43|S|25|100.580000||
B|PLTR|20250918|12:32:44|S|1|175.000500||
B|SMR|20250918|12:32:44|S|100|40.170000||
B|ASTS|20250918|12:32:45|S|10|41.325000||
B|BRFH|20250918|12:32:45|S|100|3.890300||
B|LGO|20250918|12:32:45|S|100|1.780000||
B|OPEN|20250918|12:32:45|S|1000|10.090000||
B|SONY|20250918|12:32:45|S|83|30.089300||
B|SOUN|20250918|12:32:45|S|1|15.779300||
B|IRS|20250918|12:32:46|S|2|11.420000||
B|BAC|20250918|12:32:47|S|300|51.918500||
B|AAPL|20250918|12:32:48|S|175|237.839300||
B|BBD|20250918|12:32:50|S|1690|3.290000||
B|META|20250918|12:32:50|S|150|785.544500||
B|SOFI|20250918|12:32:50|S|105|28.088500||
B|LRCX|20250918|12:32:51|S|40|128.278800||
B|NEM|20250918|12:32:51|S|13|77.770000||
B|BMNR|20250918|12:32:52|S|100|60.490000||
B|TQQQ|20250918|12:32:52|S|50|101.940100||
B|ASTX|20250918|12:32:53|S|100|19.690000||
B|ASTX|20250918|12:32:53|S|100|19.690000||
B|ATCH|20250918|12:32:53|S|100|1.555000||
B|RR|20250918|12:32:53|S|400|4.355000||
B|BABA|20250918|12:32:54|S|8|162.125000||
B|BE|20250918|12:32:54|S|20|82.470000||
B|EEM|20250918|12:32:54|S|4|53.029300||
B|META|20250918|12:32:54|S|1|785.420000||
B|SILJ|20250918|12:32:54|S|150|19.835000||
B|CLSK|20250918|12:32:55|S|50|13.375000||
B|CRWD|20250918|12:32:55|S|10|494.111000||
B|DHI|20250918|12:32:55|S|418|170.297100||
B|OPEN|20250918|12:32:55|S|75|10.075000||
B|BAP|20250918|12:32:56|S|4|268.180000||
B|INTC|20250918|12:32:56|S|31|32.020700||
B|IONQ|20250918|12:32:56|S|150|68.460000||
B|IONQ|20250918|12:32:56|S|250|68.460000||
B|IRS|20250918|12:32:56|S|102|11.420000||
B|LPTH|20250918|12:32:56|S|800|6.485000||
B|META|20250918|12:32:56|S|100|785.410000||
B|STX|20250918|12:32:56|S|5|218.215000||
B|EPR|20250918|12:32:57|S|100|56.997000||
B|OKLO|20250918|12:32:57|S|10|107.440000||
B|PFFD|20250918|12:32:57|S|1|19.829300||
B|LAZR|20250918|12:32:58|S|7989|2.315000||
B|USA|20250918|12:32:58|S|20|6.500000||
B|WDAY|20250918|12:32:58|S|30|232.541000||
B|TSLL|20250918|12:32:59|S|800|19.359400||
B|UNH|20250918|12:32:59|S|2|340.000000||
B|AMAT|20250918|12:33:00|S|4|190.620000||
B|BMNR|20250918|12:33:01|S|600|60.460000||
B|RCL|20250918|12:33:01|S|95|324.780000||
B|V|20250918|12:33:01|S|2|343.990000||
B|ACHR|20250918|12:33:02|S|100|9.195000||
B|AMD|20250918|12:33:03|S|22|154.799000||
B|AMD|20250918|12:33:03|S|100|154.790000||
B|IHI|20250918|12:33:03|S|60|60.245000||
B|NITO|20250918|12:33:03|E|1|0.152400||
B|AMD|20250918|12:33:04|S|100|154.790000||
B|AOS|20250918|12:33:04|S|1|73.267500||
B|MCD|20250918|12:33:04|S|35|300.420000||
B|ORCL|20250918|12:33:04|S|57|299.820000||
B|ORCL|20250918|12:33:04|S|91|299.816300||
B|TNA|20250918|12:33:04|S|50|46.690000||
B|TW|20250918|12:33:04|S|25|114.560000||
B|INTC|20250918|12:33:05|S|200|32.025000||
B|MP|20250918|12:33:05|S|100|71.390000||
B|SLNO|20250918|12:33:05|S|100|55.450000||
B|SMR|20250918|12:33:05|S|25|40.170000||
B|SOXL|20250918|12:33:05|S|200|34.110700||
B|ACHR|20250918|12:33:06|S|272|9.205000||
B|CHYM|20250918|12:33:06|S|100|23.480000||
B|VIG|20250918|12:33:06|S|265|216.260000||
B|CRWD|20250918|12:33:07|S|5|494.214000||
B|AMD|20250918|12:33:08|S|1|154.759100||
B|ATCH|20250918|12:33:08|S|100|1.555000||
B|DHI|20250918|12:33:08|S|3|170.250000||
B|IRS|20250918|12:33:08|S|100|11.420000||
B|LYFT|20250918|12:33:08|S|100|22.355000||
B|VSAT|20250918|12:33:08|S|100|30.390000||
B|VZ|20250918|12:33:08|S|1|43.735000||
B|AMD|20250918|12:33:09|S|19|154.759100||
B|BGSF|20250918|12:33:09|S|250|7.150000||
B|EWZ|20250918|12:33:09|S|1|30.905000||
B|LASE|20250918|12:33:09|S|300|3.730000||
B|MSTR|20250918|12:33:09|S|1|354.242300||
B|TGT|20250918|12:33:09|S|1|89.130000||
B|TLT|20250918|12:33:09|S|5|89.305000||
B|VZ|20250918|12:33:09|S|4|43.735000||
B|YPF|20250918|12:33:09|S|215|25.399000||
B|YPF|20250918|12:33:09|S|246|25.399000||
B|CRWD|20250918|12:33:10|S|52|494.130000||
B|EA|20250918|12:33:10|S|1|173.892000||
B|GLD|20250918|12:33:10|S|1|335.299300||
B|NVO|20250918|12:33:10|S|296|61.800000||
B|OPK|20250918|12:33:10|S|100|1.450000||
B|PEP|20250918|12:33:10|S|2|141.250000||
B|PFE|20250918|12:33:10|S|27|24.135000||
B|PG|20250918|12:33:10|S|1|158.059000||
B|UNH|20250918|12:33:10|S|100|340.060000||
B|UPST|20250918|12:33:10|S|43|69.520000||
B|VEA|20250918|12:33:10|S|2|60.169300||
B|YPF|20250918|12:33:10|S|300|25.399000||
B|CSCO|20250918|12:33:11|S|34|68.259300||
B|GLD|20250918|12:33:11|S|4|335.299300||
B|SQQQ|20250918|12:33:11|S|300|15.710000||
B|TSLA|20250918|12:33:11|S|100|422.940000||
B|TSLA|20250918|12:33:11|S|100|422.940000||
B|BIDU|20250918|12:33:12|S|25|134.990000||
B|QS|20250918|12:33:12|S|247|11.659300||
B|TSLA|20250918|12:33:12|S|20|422.940000||
B|AXR|20250918|12:33:13|S|100|26.720000||
B|BE|20250918|12:33:13|S|25|82.498800||
B|RGTI|20250918|12:33:13|S|1|25.385000||
B|AAPL|20250918|12:33:14|S|1|237.719100||
B|NTSK|20250918|12:33:14|S|11|22.260000||
B|RXRX|20250918|12:33:14|S|7|4.885000||
B|SBUX|20250918|12:33:14|S|1|83.289000||
B|SPY|20250918|12:33:14|S|46|663.700000||
B|ASML|20250918|12:33:15|S|1|932.815000||
B|BRK/B|20250918|12:33:15|S|2|491.810000||
B|CRCL|20250918|12:33:15|S|66|136.050000||
B|INTC|20250918|12:33:15|S|400|32.025000||
B|SBUX|20250918|12:33:15|S|2|83.289000||
B|SOFI|20250918|12:33:15|S|72|28.089300||
B|BRK/B|20250918|12:33:16|S|1|491.890000||
B|INTC|20250918|12:33:16|S|100|32.025000||
B|WBD|20250918|12:33:16|S|4000|18.135400||
B|CONL|20250918|12:33:17|E|1|39.788500||
B|IRS|20250918|12:33:17|S|1|11.420000||
B|YPF|20250918|12:33:17|S|100|25.438800||
B|GLD|20250918|12:33:18|S|19|335.295000||
B|QS|20250918|12:33:18|S|100|11.649300||
B|BBAI|20250918|12:33:19|S|20|6.310000||
B|DIS|20250918|12:33:19|S|1|114.989900||
B|LRCX|20250918|12:33:19|S|1|128.305000||
B|SEG|20250918|12:33:19|S|100|24.740000||
B|TXN|20250918|12:33:19|S|5|182.300000||
B|YINN|20250918|12:33:19|S|100|54.085000||
B|AVAV|20250918|12:33:20|S|15|285.830000||
B|TSLA|20250918|12:33:20|S|2|422.910000||
B|IONQ|20250918|12:33:21|S|20|68.610000||
B|PLTR|20250918|12:33:21|S|8|175.137000||
B|PRIM|20250918|12:33:21|S|100|127.810000||
B|SQQQ|20250918|12:33:21|S|100|15.705000||
B|AEM|20250918|12:33:22|S|1|152.807300||
B|CEPU|20250918|12:33:22|S|255|7.760000||
B|ETHA|20250918|12:33:22|S|8|34.985000||
B|IONQ|20250918|12:33:22|S|100|68.610000||
B|IWM|20250918|12:33:22|S|1|244.040000||
B|MSTR|20250918|12:33:22|S|4|354.150000||
B|TSLA|20250918|12:33:22|S|38|422.870000||
B|AERT|20250918|12:33:23|S|100|0.839500||
B|EE|20250918|12:33:23|S|200|24.490000||
B|HOOD|20250918|12:33:23|S|50|122.788500||
B|AAPL|20250918|12:33:24|S|100|237.769000||
B|ENTG|20250918|12:33:24|S|2|97.350000||
B|GILD|20250918|12:33:24|S|9|113.280000||
B|UBER|20250918|12:33:24|S|10|94.560000||
B|ADBE|20250918|12:33:25|S|100|367.210000||
B|ORCL|20250918|12:33:25|S|1|299.920000||
B|RKLB|20250918|12:33:25|S|100|48.415000||
B|SOFI|20250918|12:33:25|S|100|28.075000||
B|AGX|20250918|12:33:26|S|3|256.110000||
B|ANET|20250918|12:33:26|S|3|146.490000||
B|FSLR|20250918|12:33:27|S|39|209.530000||
B|IONQ|20250918|12:33:27|S|25|68.520000||
B|LLY|20250918|12:33:27|S|5|765.720000||
B|AMD|20250918|12:33:28|S|1|154.799000||
B|JOBY|20250918|12:33:28|S|67|14.649300||
B|KGC|20250918|12:33:28|S|50|22.240100||
B|NUE|20250918|12:33:28|S|1|136.120000||
B|TSLQ|20250918|12:33:28|S|110|9.054400||
B|AMZN|20250918|12:33:29|S|15|233.079000||
B|KO|20250918|12:33:29|S|1|66.735000||
B|ZS|20250918|12:33:29|S|7|287.467200||
B|ADBE|20250918|12:33:30|S|100|367.190000||
B|AMZN|20250918|12:33:30|S|69|233.100000||
B|BRK/B|20250918|12:33:30|S|1|491.870000||
B|EWZ|20250918|12:33:30|S|31|30.909300||
B|INTC|20250918|12:33:30|S|200|32.055000||
B|SES|20250918|12:33:30|S|212|1.540000||
B|CRWV|20250918|12:33:31|S|142|119.260000||
B|NVDA|20250918|12:33:31|S|10|176.321500||
B|OUST|20250918|12:33:31|S|100|33.560000||
B|TLN|20250918|12:33:31|S|10|420.990000||
B|TSLA|20250918|12:33:31|S|50|422.730000||
B|VALE|20250918|12:33:31|S|3|10.859300||
B|ZS|20250918|12:33:31|S|6|287.467100||
B|MRX|20250918|12:33:32|S|10|34.030000||
B|TEM|20250918|12:33:32|S|20|87.420000||
B|ZS|20250918|12:33:32|S|8|287.468700||
B|LC|20250918|12:33:33|S|500|17.610000||
B|SMR|20250918|12:33:33|S|4|40.180000||
B|VCIT|20250918|12:33:33|S|1186|84.255100||
B|WAB|20250918|12:33:33|S|30|189.510000||
B|ZS|20250918|12:33:33|S|100|287.715000||
B|BULL|20250918|12:33:34|S|1|12.709900||
B|DVA|20250918|12:33:35|S|8|129.860000||
B|SHOP|20250918|12:33:35|S|76|151.970000||
B|BIDU|20250918|12:33:36|S|1|134.990000||
B|BMNR|20250918|12:33:36|S|33|60.435000||
B|BRK/B|20250918|12:33:36|S|3|491.870000||
B|UNH|20250918|12:33:36|S|50|340.060000||
B|AMD|20250918|12:33:37|S|70|154.819100||
B|MSTU|20250918|12:33:37|S|173|5.750000||
B|RY|20250918|12:33:37|S|1|146.018800||
B|TGT|20250918|12:33:37|S|2|89.130000||
B|LC|20250918|12:33:38|S|386|17.670000||
B|LC|20250918|12:33:38|S|1614|17.670000||
B|SOFI|20250918|12:33:38|S|100|28.090700||
B|ABR|20250918|12:33:39|S|1|11.835500||
B|GLD|20250918|12:33:39|S|3|335.299900||
B|LSCC|20250918|12:33:39|S|2|70.920000||
B|SES|20250918|12:33:39|S|231|1.540000||
B|BBAI|20250918|12:33:40|S|700|6.330000||
B|INTC|20250918|12:33:40|S|9|32.045000||
B|TSLL|20250918|12:33:40|S|5000|19.365000||
B|WULF|20250918|12:33:40|S|80|11.065000||
B|BRK/B|20250918|12:33:41|S|5|491.920000||
B|KO|20250918|12:33:41|S|1|66.729300||
B|GLDD|20250918|12:33:42|S|200|12.340000||
B|JMIA|20250918|12:33:42|S|3|11.775000||
B|MSTR|20250918|12:33:42|S|2|354.330000||
B|PHOE|20250918|12:33:42|S|10|8.410000||
B|PYPL|20250918|12:33:42|S|150|69.420000||
B|SPMO|20250918|12:33:42|S|300|121.800000||
B|MAGY|20250918|12:33:43|S|3|57.380000||
B|ORCL|20250918|12:33:43|S|30|300.005000||
B|SUPV|20250918|12:33:43|S|27|5.120000||
B|FPE|20250918|12:33:44|S|27|18.385000||
B|GLXY|20250918|12:33:44|S|20|33.180000||
B|LTBR|20250918|12:33:44|S|300|15.510000||
B|GLD|20250918|12:33:45|S|10|335.319300||
B|JOBY|20250918|12:33:45|S|100|14.659300||
B|NFE|20250918|12:33:45|S|40|2.525000||
B|ASML|20250918|12:33:46|S|1|932.915000||
B|WLDS|20250918|12:33:46|S|100|4.730000||
B|LCID|20250918|12:33:47|S|1|20.520000||
B|SUPV|20250918|12:33:47|S|260|5.130000||
B|VKTX|20250918|12:33:47|S|8|24.588800||
B|APO|20250918|12:33:48|S|35|143.730000||
B|CRWV|20250918|12:33:48|S|100|119.290000||
B|GLD|20250918|12:33:48|S|3|335.329300||
B|GRO|20250918|12:33:48|S|250|2.569700||
B|META|20250918|12:33:48|S|2|785.420000||
B|ORCL|20250918|12:33:48|S|2|299.980000||
B|OSCR|20250918|12:33:48|S|250|18.289300||
B|VGLT|20250918|12:33:48|S|42|56.849300||
B|CRCL|20250918|12:33:49|S|100|135.990000||
B|IRS|20250918|12:33:49|S|10|11.420000||
B|RCL|20250918|12:33:49|S|94|324.810000||
B|ZIM|20250918|12:33:49|S|4|15.110000||
B|AVGO|20250918|12:33:50|S|7|346.950000||
B|BA|20250918|12:33:50|S|200|216.110000||
B|GOOG|20250918|12:33:50|S|100|250.808800||
B|QQQ|20250918|12:33:50|S|13|597.410000||
B|QQQ|20250918|12:33:50|S|100|597.400700||
B|TSLA|20250918|12:33:50|S|1|422.998000||
B|UNH|20250918|12:33:50|S|2|340.090000||
B|WMT|20250918|12:33:50|S|100|103.660000||
B|AMP|20250918|12:33:51|S|8|493.230000||
B|PGY|20250918|12:33:52|S|112|44.320000||
B|TNDM|20250918|12:33:52|S|20|13.090000||
B|GLOB|20250918|12:33:53|S|6|57.250000||
B|GOOGL|20250918|12:33:53|S|1|250.511200||
B|KLAR|20250918|12:33:53|S|1|44.880000||
B|AAPL|20250918|12:33:54|S|100|237.729300||
B|CAT|20250918|12:33:54|S|8|463.580000||
B|NET|20250918|12:33:54|S|20|221.400000||
B|SUPV|20250918|12:33:54|S|4|5.125000||
B|CEPU|20250918|12:33:55|S|1|7.775000||
B|CRSP|20250918|12:33:55|S|4|61.620000||
B|MMC|20250918|12:33:55|S|15|197.660000||
B|SUPV|20250918|12:33:55|S|1|5.125000||
B|TIC|20250918|12:33:55|S|200|13.120000||
B|JOBY|20250918|12:33:56|S|100|14.679300||
B|NVDA|20250918|12:33:57|S|89|176.349200||
B|SYM|20250918|12:33:57|S|20|51.001700||
B|URA|20250918|12:33:57|S|25|45.738800||
B|META|20250918|12:33:58|S|3|785.430000||
B|ORCL|20250918|12:33:58|S|168|299.980000||
B|PG|20250918|12:33:58|S|8|158.028800||
B|ET|20250918|12:33:59|S|25|17.625000||
B|OKLO|20250918|12:33:59|S|10|107.450000||
B|RKLB|20250918|12:33:59|S|100|48.460000||
B|TSLA|20250918|12:33:59|S|20|422.970000||
B|VRT|20250918|12:33:59|S|3|141.781000||
B|CEPU|20250918|12:34:00|S|275|7.775000||
B|HOOD|20250918|12:34:00|S|44|122.920000||
B|NOK|20250918|12:34:00|S|20|4.770000||
B|RVT|20250918|12:34:00|S|200|16.340000||
B|BRK/B|20250918|12:34:01|S|2|491.980000||
B|IREN|20250918|12:34:01|S|50|36.935000||
B|KO|20250918|12:34:01|S|1|66.719300||
B|AVAV|20250918|12:34:02|S|10|285.850000||
B|FCX|20250918|12:34:02|S|16|45.295000||
B|GEHC|20250918|12:34:02|S|3|75.750000||
B|KO|20250918|12:34:02|S|6|66.719300||
B|TSLA|20250918|12:34:02|S|2|423.050000||
B|ALL|20250918|12:34:03|S|1|206.530000||
B|BIL|20250918|12:34:03|S|232|91.647400||
B|MSTR|20250918|12:34:03|S|13|354.430000||
B|RMTI|20250918|12:34:03|S|3400|1.430000||
B|TEM|20250918|12:34:03|S|1|87.400000||
B|AAPL|20250918|12:34:04|S|100|237.729000||
B|MSTR|20250918|12:34:04|S|13|354.450000||
B|AAPL|20250918|12:34:05|S|200|237.729000||
B|CAT|20250918|12:34:05|S|1|463.230000||
B|GOF|20250918|12:34:05|S|10|14.905000||
B|UVXY|20250918|12:34:05|S|100|10.330000||
B|UVXY|20250918|12:34:05|S|700|10.325000||
B|VKTX|20250918|12:34:05|S|8|24.600000||
B|EOSE|20250918|12:34:06|S|200|8.910700||
B|TSLL|20250918|12:34:06|S|200|19.375000||
B|CHA|20250918|12:34:07|S|60|17.270000||
B|FN|20250918|12:34:07|S|39|377.600000||
B|M|20250918|12:34:07|S|100|17.789300||
B|MU|20250918|12:34:07|S|35|169.550800||
B|FSLR|20250918|12:34:08|S|20|209.691500||
B|Z|20250918|12:34:08|S|12|89.416000||
B|INTC|20250918|12:34:09|S|52|32.040700||
B|SLNH|20250918|12:34:09|S|100|0.946400||
B|SLNH|20250918|12:34:09|S|100|0.946400||
B|KO|20250918|12:34:10|S|5|66.719300||
B|LIND|20250918|12:34:10|S|50|13.260000||
B|QCOM|20250918|12:34:10|S|50|168.094500||
B|CEPU|20250918|12:34:11|S|400|7.775000||
B|LULU|20250918|12:34:11|S|5|170.180000||
B|HIMS|20250918|12:34:12|S|200|54.790000||
B|IONQ|20250918|12:34:12|S|300|68.890000||
B|RCAT|20250918|12:34:12|S|20|10.190000||
B|CEPU|20250918|12:34:13|S|1|7.775000||
B|CEPU|20250918|12:34:13|S|1|7.775000||
B|ACLS|20250918|12:34:14|S|100|97.065000||
B|CB|20250918|12:34:14|S|200|274.230000||
B|EEM|20250918|12:34:14|S|69|53.039300||
B|GEMI|20250918|12:34:14|S|50|25.070000||
B|TNA|20250918|12:34:14|S|1000|46.712500||
B|BITF|20250918|12:34:15|S|555|3.295000||
B|LRCX|20250918|12:34:15|S|2|128.269700||
B|QBTS|20250918|12:34:15|S|130|23.785000||
B|FN|20250918|12:34:16|S|20|377.730000||
B|QS|20250918|12:34:16|S|8|11.649300||
B|SGA|20250918|12:34:16|S|2|12.880000||
B|UNH|20250918|12:34:16|S|75|340.084100||
B|BINI|20250918|12:34:17|E|1|0.049700||
B|INTR|20250918|12:34:17|S|100|8.935000||
B|IONQ|20250918|12:34:17|S|100|68.840000||
B|PFE|20250918|12:34:17|S|1|24.135000||
B|F|20250918|12:34:18|S|20|11.710000||
B|FLUT|20250918|12:34:18|S|270|281.380000||
B|NBIS|20250918|12:34:19|S|100|96.460000||
B|GLOB|20250918|12:34:20|S|9|57.250000||
B|LOAR|20250918|12:34:20|S|80|80.740000||
B|PAM|20250918|12:34:20|S|1|57.040000||
B|ZTS|20250918|12:34:20|S|100|147.465000||
B|AMD|20250918|12:34:21|S|4|154.839000||
B|BRK/B|20250918|12:34:21|S|5|491.890000||
B|IBKR|20250918|12:34:21|S|6|64.940000||
B|NVDA|20250918|12:34:21|S|13|176.409300||
B|SOUN|20250918|12:34:21|S|1000|15.755000||
B|BRK/B|20250918|12:34:22|S|1|491.840000||
B|CRWV|20250918|12:34:22|S|158|119.290000||
B|NVDA|20250918|12:34:22|S|100|176.400700||
B|PEP|20250918|12:34:22|S|10|141.250000||
B|TEM|20250918|12:34:22|S|1|87.400000||
B|AMD|20250918|12:34:23|S|40|154.810000||
B|LAWR|20250918|12:34:23|S|2|2.650000||
B|AMZN|20250918|12:34:24|S|19|233.300000||
B|CRM|20250918|12:34:24|S|4|244.918000||
B|DRI|20250918|12:34:24|S|10|188.720000||
B|SOLT|20250918|12:34:24|S|25|33.885100||
B|TSLA|20250918|12:34:24|S|40|422.945000||
B|AXR|20250918|12:34:25|S|100|26.640000||
B|FGNX|20250918|12:34:25|S|100|8.345000||
B|HOLO|20250918|12:34:25|S|10|5.700000||
B|LYFT|20250918|12:34:25|S|20|22.375000||
B|ULTY|20250918|12:34:26|S|105|5.640000||
B|AERT|20250918|12:34:27|S|100|0.844500||
B|GLW|20250918|12:34:27|S|45|79.390000||
B|DVA|20250918|12:34:28|S|8|129.900000||
B|LYFT|20250918|12:34:28|S|5|22.365000||
B|TSLA|20250918|12:34:28|S|3|422.950000||
B|OKTA|20250918|12:34:29|S|100|92.518300||
B|QS|20250918|12:34:29|S|25|11.645000||
B|CVNA|20250918|12:34:30|S|20|389.420000||
B|XLF|20250918|12:34:30|S|48|54.340000||
B|XLV|20250918|12:34:30|S|27|137.375000||
B|AIRE|20250918|12:34:31|S|200|1.160000||
B|BRK/B|20250918|12:34:31|S|1|491.810000||
B|CCL|20250918|12:34:31|S|100|31.319300||
B|CONL|20250918|12:34:31|S|300|39.810000||
B|SBUX|20250918|12:34:31|S|1|83.258800||
B|TEM|20250918|12:34:31|S|2|87.400000||
B|TEM|20250918|12:34:31|S|300|87.400000||
B|ADBE|20250918|12:34:32|S|1|367.330000||
B|AVGX|20250918|12:34:32|S|100|53.120000||
B|BIDU|20250918|12:34:32|S|11|135.150000||
B|CRCL|20250918|12:34:32|S|16|135.920000||
B|NTSK|20250918|12:34:32|S|200|22.440000||
B|ZTS|20250918|12:34:33|S|8|147.396000||
B|CRWD|20250918|12:34:34|S|5|494.740000||
B|ENTG|20250918|12:34:34|S|35|97.275000||
B|MP|20250918|12:34:34|S|100|71.370000||
B|RXRX|20250918|12:34:34|S|300|4.885000||
B|ZS|20250918|12:34:34|S|6|287.543400||
B|AVAV|20250918|12:34:35|S|109|285.880000||
B|EEM|20250918|12:34:35|S|3|53.035000||
B|LOVE|20250918|12:34:35|S|2|18.469500||
B|NRGV|20250918|12:34:35|S|700|2.760000||
B|OKLO|20250918|12:34:35|S|520|107.370000||
B|ORBS|20250918|12:34:35|S|313|12.965000||
B|BITU|20250918|12:34:36|S|50|56.990000||
B|NVDA|20250918|12:34:36|S|20|176.349300||
B|OKLO|20250918|12:34:36|S|10|107.430000||
B|SGOV|20250918|12:34:36|S|44|100.570000||
B|STRL|20250918|12:34:36|S|10|347.780000||
B|TLT|20250918|12:34:36|S|500|89.339300||
B|DUOL|20250918|12:34:37|S|2|286.720000||
B|UPST|20250918|12:34:37|S|10|69.500000||
B|ASML|20250918|12:34:38|S|1|932.925000||
B|DB|20250918|12:34:38|S|3|35.909300||
B|ORCL|20250918|12:34:38|S|30|299.760000||
B|NVD|20250918|12:34:39|S|50|9.830000||
B|RGTI|20250918|12:34:39|S|20|25.355000||
B|VST|20250918|12:34:39|S|1|214.110000||
B|NFLX|20250918|12:34:40|S|1|1228.460000||
B|SLNH|20250918|12:34:40|S|100|0.941100||
B|UVIX|20250918|12:34:40|S|100|9.805000||
B|BA|20250918|12:34:41|S|50|215.970000||
B|ANAB|20250918|12:34:42|S|22|20.200000||
B|ORKT|20250918|12:34:42|S|20|0.600400||
B|MSTR|20250918|12:34:43|S|1|354.610000||
B|V|20250918|12:34:43|S|4|344.040000||
B|AIIO|20250918|12:34:44|S|100|2.500000||
B|ANET|20250918|12:34:44|S|100|146.630000||
B|OKLO|20250918|12:34:44|S|30|107.425000||
B|RGNX|20250918|12:34:44|S|150|9.230000||
B|BBBY|20250918|12:34:45|S|40|9.890000||
B|IREN|20250918|12:34:45|S|5|36.945000||
B|MKTX|20250918|12:34:45|S|100|182.360000||
B|BITF|20250918|12:34:46|S|50|3.285000||
B|BTDR|20250918|12:34:47|S|30|16.375000||
B|CLSK|20250918|12:34:47|S|200|13.345000||
B|BMA|20250918|12:34:48|S|143|40.400000||
B|HPQ|20250918|12:34:48|S|5|28.025000||
B|LULU|20250918|12:34:48|S|50|170.177700||
B|LULU|20250918|12:34:48|S|50|170.180000||
B|WOLF|20250918|12:34:48|S|100|2.820000||
B|ARKK|20250918|12:34:49|S|1|82.745000||
B|HPQ|20250918|12:34:49|S|4|28.025000||
B|NAK|20250918|12:34:49|S|25|0.810500||
B|SOUN|20250918|12:34:50|S|100|15.759300||
B|PAM|20250918|12:34:51|S|1|56.980000||
B|SMR|20250918|12:34:51|S|20|40.090000||
B|SOUN|20250918|12:34:51|S|20|15.769300||
B|VSAT|20250918|12:34:51|S|400|30.395000||
B|C|20250918|12:34:52|S|27|102.329900||
B|MP|20250918|12:34:52|S|100|71.380000||
B|NAIL|20250918|12:34:52|S|100|82.350000||
B|PAM|20250918|12:34:52|S|1|56.990000||
B|BIDU|20250918|12:34:53|S|30|135.255000||
B|KAR|20250918|12:34:53|S|15|29.336700||
B|PAM|20250918|12:34:53|S|1|56.980000||
B|TSLA|20250918|12:34:53|S|10|422.930000||
B|AAL|20250918|12:34:54|S|200|12.570000||
B|BROS|20250918|12:34:54|S|40|58.160000||
B|CRCL|20250918|12:34:54|S|2|135.870000||
B|FFAI|20250918|12:34:54|S|1247|1.675000||
B|GS|20250918|12:34:54|S|9|803.160000||
B|NTSK|20250918|12:34:54|S|100|22.430000||
B|PAM|20250918|12:34:54|S|100|56.980000||
B|USAR|20250918|12:34:54|S|119|16.420000||
B|LMND|20250918|12:34:55|S|100|57.298000||
B|DPZ|20250918|12:34:56|S|3|429.490000||
B|HLNE|20250918|12:34:56|S|100|152.270000||
B|LEU|20250918|12:34:56|S|2|254.270000||
B|QYLD|20250918|12:34:56|S|75|17.020000||
B|EWBC|20250918|12:34:57|S|1|109.480000||
B|SCHD|20250918|12:34:57|S|124|27.473500||
B|BMNR|20250918|12:34:58|S|100|60.710000||
B|OPEN|20250918|12:34:58|S|210|10.045000||
B|OWL|20250918|12:34:58|S|260|19.217600||
B|NLR|20250918|12:34:59|S|43|130.000000||
B|QS|20250918|12:34:59|S|100|11.659300||
B|TSLA|20250918|12:34:59|S|15|423.095000||
B|AG|20250918|12:35:00|S|100|9.845000||
B|APLD|20250918|12:35:00|S|20|20.235000||
B|CDTX|20250918|12:35:00|S|40|68.710000||
B|TEM|20250918|12:35:00|S|100|87.380000||
B|ZIM|20250918|12:35:00|S|100|15.110000||
B|ZIM|20250918|12:35:00|S|200|15.110000||
B|ZIM|20250918|12:35:00|S|600|15.110000||
B|CLSK|20250918|12:35:01|S|93|13.340000||
B|GOOGL|20250918|12:35:01|S|100|250.420000||
B|GOOGL|20250918|12:35:01|S|100|250.430000||
B|GOOGL|20250918|12:35:01|S|100|250.450000||
B|GOOGL|20250918|12:35:01|S|300|250.450000||
B|LOMA|20250918|12:35:01|S|3|7.300000||
B|LOMA|20250918|12:35:01|S|5|7.300000||
B|NAMS|20250918|12:35:01|S|12|25.930000||
B|GRNY|20250918|12:35:02|S|835|25.049500||
B|TSLA|20250918|12:35:02|S|200|423.190000||
B|RZLV|20250918|12:35:03|S|100|6.910000||
B|TSLA|20250918|12:35:03|S|100|423.220000||
B|CLSK|20250918|12:35:04|S|5|13.335000||
B|ELAN|20250918|12:35:04|S|4|19.039300||
B|MU|20250918|12:35:04|S|100|169.490000||
B|TATT|20250918|12:35:04|S|100|39.690000||
B|TATT|20250918|12:35:04|S|200|39.670000||
B|TSLA|20250918|12:35:04|S|4|423.220000||
B|TSLA|20250918|12:35:04|S|100|423.220000||
B|AGX|20250918|12:35:05|S|4|256.490000||
B|CAT|20250918|12:35:05|S|10|463.270000||
B|MSFT|20250918|12:35:05|S|1|509.190000||
B|TSLQ|20250918|12:35:05|S|300|9.045000||
B|UVXY|20250918|12:35:05|S|1|10.310000||
B|CMG|20250918|12:35:06|S|3|39.925000||
B|OCSL|20250918|12:35:06|S|500|13.300000||
B|SOXL|20250918|12:35:06|S|100|34.065000||
B|WOLF|20250918|12:35:06|S|100|2.820000||
B|CRESY|20250918|12:35:07|S|1|8.855000||
B|PLTR|20250918|12:35:07|S|5|175.200000||
B|BE|20250918|12:35:08|S|10|82.465000||
B|BRZE|20250918|12:35:08|S|29|32.580000||
B|CCJ|20250918|12:35:08|S|5|82.390000||
B|CVX|20250918|12:35:08|S|7|158.558600||
B|GDXU|20250918|12:35:08|S|3|145.540000||
B|GNLX|20250918|12:35:08|S|200|4.140000||
B|PANW|20250918|12:35:09|S|7|206.160000||
B|HBAN|20250918|12:35:10|S|818|17.825100||
B|IWM|20250918|12:35:10|S|200|244.095000||
B|META|20250918|12:35:10|S|4|785.480000||
B|SNPS|20250918|12:35:10|S|50|468.590000||
B|TSLA|20250918|12:35:10|S|4|423.250000||
B|META|20250918|12:35:11|S|1|785.550000||
B|NFLX|20250918|12:35:11|S|1|1228.790000||
B|ORCL|20250918|12:35:11|S|5|299.784700||
B|QQQ|20250918|12:35:11|S|84|597.378100||
B|TEM|20250918|12:35:11|S|2|87.380000||
B|MSTU|20250918|12:35:12|S|1606|5.770000||
B|MSTR|20250918|12:35:13|S|5|354.860000||
B|TQQQ|20250918|12:35:13|S|3|101.999300||
B|UEC|20250918|12:35:13|S|10|11.925000||
B|BITF|20250918|12:35:14|S|95|3.265000||
B|BITF|20250918|12:35:14|S|165|3.265000||
B|CRESY|20250918|12:35:14|S|14|8.855000||
B|CRMT|20250918|12:35:14|S|11|34.360000||
B|LOMA|20250918|12:35:14|S|35|7.300000||
B|NFGC|20250918|12:35:14|S|1200|2.055000||
B|NKE|20250918|12:35:14|S|300|72.294900||
B|SCHD|20250918|12:35:14|S|20|27.475000||
B|BITF|20250918|12:35:15|S|50|3.265000||
B|BITF|20250918|12:35:15|S|200|3.265000||
B|BITF|20250918|12:35:15|S|1535|3.265000||
B|ITOT|20250918|12:35:15|S|15|145.153500||
B|SGOV|20250918|12:35:15|S|34|100.570000||
B|TSLA|20250918|12:35:15|S|10|423.320000||
B|AERT|20250918|12:35:16|S|300|0.856200||
B|AG|20250918|12:35:16|S|100|9.845000||
B|BITF|20250918|12:35:16|S|10|3.265000||
B|BITF|20250918|12:35:16|S|50|3.265000||
B|HIMS|20250918|12:35:16|S|500|54.720000||
B|TSLA|20250918|12:35:16|S|19|423.250000||
B|TSLA|20250918|12:35:16|S|163|423.250000||
B|ASML|20250918|12:35:17|S|1|932.810000||
B|BMA|20250918|12:35:17|S|100|40.350000||
B|CRCL|20250918|12:35:17|S|10|135.780000||
B|CRESY|20250918|12:35:17|S|7|8.855000||
B|HIMS|20250918|12:35:17|S|500|54.705000||
B|HIMS|20250918|12:35:17|S|2485|54.700000||
B|TEO|20250918|12:35:17|S|34|6.800000||
B|TSEM|20250918|12:35:17|S|100|68.300000||
B|UNH|20250918|12:35:17|S|1|339.890000||
B|GLD|20250918|12:35:18|S|1|335.379300||
B|LOMA|20250918|12:35:18|S|2|7.300000||
B|META|20250918|12:35:18|S|87|785.440000||
B|NVDA|20250918|12:35:18|S|113|176.379300||
B|TSLA|20250918|12:35:18|S|100|423.220000||
B|WDAY|20250918|12:35:18|S|50|231.941500||
B|AVGO|20250918|12:35:19|S|100|346.720000||
B|CRESY|20250918|12:35:19|S|3|8.855000||
B|FLR|20250918|12:35:19|S|20|42.461200||
B|IREN|20250918|12:35:19|S|67|36.915000||
B|JPM|20250918|12:35:19|S|13|311.125000||
B|NFLX|20250918|12:35:19|S|49|1228.760000||
B|TSLA|20250918|12:35:19|S|65|423.200000||
B|TSLA|20250918|12:35:19|S|131|423.180000||
B|DHR|20250918|12:35:20|S|1|194.780000||
B|ETOR|20250918|12:35:20|S|20|44.410000||
B|GLD|20250918|12:35:20|S|1|335.369300||
B|INTC|20250918|12:35:20|S|70|31.975000||
B|TGS|20250918|12:35:20|S|5|20.310000||
B|CLSK|20250918|12:35:21|S|2|13.315000||
B|INTC|20250918|12:35:21|S|1000|31.975000||
B|PAM|20250918|12:35:21|S|2|57.020000||
B|RGTI|20250918|12:35:21|S|59|25.325000||
B|STLA|20250918|12:35:21|S|180|9.895000||
B|BITF|20250918|12:35:22|S|400|3.265000||
B|MELI|20250918|12:35:22|S|1|2504.610000||
B|MP|20250918|12:35:22|S|100|71.310000||
B|MSCI|20250918|12:35:22|S|5|562.500000||
B|RKT|20250918|12:35:22|S|20|21.435000||
B|TEM|20250918|12:35:22|S|200|87.350000||
B|UPST|20250918|12:35:22|S|500|69.465000||
B|ARM|20250918|12:35:23|S|20|145.880000||
B|GLD|20250918|12:35:23|S|100|335.359300||
B|GRRR|20250918|12:35:23|S|1|20.910000||
B|GRRR|20250918|12:35:23|S|50|20.845000||
B|OKLO|20250918|12:35:23|S|1|107.310000||
B|REPL|20250918|12:35:23|S|300|3.255000||
B|REPL|20250918|12:35:23|S|1800|3.260000||
B|VGT|20250918|12:35:23|S|1|735.337500||
B|GLNG|20250918|12:35:24|S|2|40.220000||
B|GRRR|20250918|12:35:24|S|1|20.845000||
B|INTC|20250918|12:35:24|S|100|31.940700||
B|TPC|20250918|12:35:24|S|1|66.120000||
B|UVXY|20250918|12:35:24|S|100|10.320000||
B|ZM|20250918|12:35:24|S|19|86.660000||
B|CRCL|20250918|12:35:25|S|50|135.780000||
B|KLAR|20250918|12:35:25|S|1|44.880000||
B|MAGS|20250918|12:35:25|S|7|64.495000||
B|MELI|20250918|12:35:25|S|1|2504.610000||
B|MSTR|20250918|12:35:25|S|10|354.678800||
B|NVDA|20250918|12:35:25|S|100|176.319300||
B|AVGO|20250918|12:35:26|S|8|346.580000||
B|GOOG|20250918|12:35:26|S|6|250.710000||
B|MU|20250918|12:35:26|S|14|169.400000||
B|UBER|20250918|12:35:26|S|100|94.600000||
B|AMZN|20250918|12:35:27|S|60|233.240000||
B|FTNT|20250918|12:35:27|S|2|81.150000||
B|INTC|20250918|12:35:27|S|5|31.945000||
B|NVDA|20250918|12:35:27|S|100|176.335000||
B|SOXL|20250918|12:35:27|S|100|34.025000||
B|PWR|20250918|12:35:28|S|9|388.690000||
B|QS|20250918|12:35:28|S|100|11.665000||
B|RKT|20250918|12:35:28|S|4|21.435000||
B|AAPL|20250918|12:35:29|S|200|237.643000||
B|IONQ|20250918|12:35:29|S|3|68.645000||
B|MSTZ|20250918|12:35:29|S|500|4.455000||
B|PG|20250918|12:35:29|S|5|158.060000||
B|STLA|20250918|12:35:29|S|1|9.900000||
B|AMGN|20250918|12:35:30|S|1|275.050000||
B|BTDR|20250918|12:35:30|S|152|16.340000||
B|CEPU|20250918|12:35:30|S|257|7.780000||
B|CRCL|20250918|12:35:30|S|20|135.780000||
B|FDX|20250918|12:35:30|S|41|226.510000||
B|FDX|20250918|12:35:30|S|247|226.510000||
B|MU|20250918|12:35:30|S|18|169.400000||
B|PLTR|20250918|12:35:30|S|3|175.155000||
B|SPHB|20250918|12:35:30|S|42|110.955000||
B|ANET|20250918|12:35:31|S|7|146.605000||
B|BMNR|20250918|12:35:31|S|10|60.715000||
B|DJT|20250918|12:35:31|S|60|16.929100||
B|INTC|20250918|12:35:31|S|2|31.955000||
B|OPEN|20250918|12:35:31|S|20|10.029300||
B|WRD|20250918|12:35:31|S|1900|10.385000||
B|GOOG|20250918|12:35:32|S|20|250.749800||
B|IWM|20250918|12:35:32|S|5|244.000700||
B|VKTX|20250918|12:35:32|S|52|24.620000||
B|ARKK|20250918|12:35:33|S|100|82.725000||
B|BRK/B|20250918|12:35:33|S|14|491.880000||
B|INTC|20250918|12:35:33|S|87|31.955000||
B|BRK/B|20250918|12:35:34|S|8|491.890000||
B|DISV|20250918|12:35:34|S|749|35.620000||
B|INOD|20250918|12:35:34|S|70|69.735000||
B|LEU|20250918|12:35:34|S|1|254.190000||
B|ZS|20250918|12:35:34|S|10|287.537500||
B|MSTR|20250918|12:35:35|S|50|354.920000||
B|SPGI|20250918|12:35:35|S|4|520.210000||
B|TIPT|20250918|12:35:35|S|100|23.150000||
B|APP|20250918|12:35:36|S|2|630.490000||
B|INOD|20250918|12:35:36|S|12|69.735000||
B|NVDA|20250918|12:35:36|S|100|176.370000||
B|PYPL|20250918|12:35:36|S|96|69.410000||
B|GGAL|20250918|12:35:37|S|100|27.560000||
B|HWM|20250918|12:35:37|S|25|190.450000||
B|QS|20250918|12:35:37|S|200|11.669300||
B|CVNA|20250918|12:35:38|S|2|389.760000||
B|GS|20250918|12:35:38|S|4|802.890000||
B|ISRG|20250918|12:35:38|S|30|434.430400||
B|IWM|20250918|12:35:39|S|100|243.989300||
B|TSLA|20250918|12:35:39|S|100|423.202000||
B|MCHP|20250918|12:35:40|S|10|67.320000||
B|NBIS|20250918|12:35:40|S|3|96.415000||
B|CRCL|20250918|12:35:41|S|200|135.738500||
B|NOK|20250918|12:35:41|S|20|4.770000||
B|FUBO|20250918|12:35:42|S|700|4.395000||
B|REPL|20250918|12:35:42|S|300|3.255000||
B|SBUX|20250918|12:35:42|S|150|83.258800||
B|V|20250918|12:35:42|S|10|344.100000||
B|GEMI|20250918|12:35:43|S|100|25.055000||
B|LEU|20250918|12:35:43|S|50|254.160000||
B|SNOW|20250918|12:35:43|S|3|220.194800||
B|HON|20250918|12:35:44|S|50|211.200000||
B|TSLA|20250918|12:35:44|S|10|423.195000||
B|KO|20250918|12:35:45|S|149|66.729300||
B|ETOR|20250918|12:35:46|S|17|44.210000||
B|SILJ|20250918|12:35:46|S|252|19.845000||
B|SMCI|20250918|12:35:46|S|800|46.035000||
B|DUOL|20250918|12:35:47|S|100|286.470000||
B|NBR|20250918|12:35:47|S|200|39.750000||
B|NBR|20250918|12:35:47|S|327|39.760000||
B|NVDA|20250918|12:35:47|S|150|176.339300||
B|SUPX|20250918|12:35:47|E|100|43.970000||
B|NVDA|20250918|12:35:48|S|20|176.359300||
B|TSLA|20250918|12:35:48|S|10|423.240000||
B|BMA|20250918|12:35:49|S|200|40.350000||
B|CMG|20250918|12:35:49|S|3|39.945000||
B|METU|20250918|12:35:49|S|480|49.148600||
B|NVDA|20250918|12:35:49|S|5|176.359300||
B|SUPV|20250918|12:35:49|S|100|5.130000||
B|SUPV|20250918|12:35:49|S|500|5.130000||
B|MBRX|20250918|12:35:50|S|100|0.412900||
B|MRNA|20250918|12:35:50|S|30|25.535000||
B|TGS|20250918|12:35:50|S|13|20.340000||
B|GOOGL|20250918|12:35:51|S|10|250.450000||
B|TGS|20250918|12:35:51|S|2|20.340000||
B|TGS|20250918|12:35:51|S|11|20.340000||
B|LEU|20250918|12:35:52|S|100|254.160000||
B|OSIS|20250918|12:35:52|S|3|243.040000||
B|SPY|20250918|12:35:52|S|100|663.770000||
B|SPY|20250918|12:35:52|S|100|663.770000||
B|VIST|20250918|12:35:52|S|22|35.270000||
B|IBM|20250918|12:35:53|S|2|263.080000||
B|SNDK|20250918|12:35:53|S|70|100.680000||
B|SOUN|20250918|12:35:53|S|190|15.735000||
B|SOXL|20250918|12:35:53|S|100|34.025000||
B|TSLA|20250918|12:35:53|S|30|423.380000||
B|CVNA|20250918|12:35:54|S|3|389.420000||
B|AAPL|20250918|12:35:55|S|159|237.710700||
B|ALAB|20250918|12:35:55|S|17|261.550000||
B|BE|20250918|12:35:55|S|400|82.475000||
B|BTCI|20250918|12:35:55|S|400|61.910500||
B|OPEN|20250918|12:35:55|S|100|10.029300||
B|SNOW|20250918|12:35:55|S|2|220.194800||
B|ASPI|20250918|12:35:56|S|286|9.370000||
B|BRK/B|20250918|12:35:56|S|4|491.910000||
B|CYBR|20250918|12:35:56|S|100|486.480000||
B|CYBR|20250918|12:35:56|S|200|486.580000||
B|CYBR|20250918|12:35:56|S|799|486.690000||
B|DOW|20250918|12:35:56|S|20|24.255000||
B|MP|20250918|12:35:56|S|100|71.410000||
B|NVDA|20250918|12:35:56|S|100|176.375000||
B|BMA|20250918|12:35:57|S|100|40.350000||
B|NXPI|20250918|12:35:57|S|100|226.620000||
B|RIVN|20250918|12:35:57|S|300|14.355000||
B|SUPV|20250918|12:35:57|S|100|5.130000||
B|GLDM|20250918|12:35:58|S|1|72.149300||
B|WLDS|20250918|12:35:58|S|100|4.740000||
B|ZS|20250918|12:35:58|S|17|287.572200||
B|ASPI|20250918|12:35:59|S|200|9.365000||
B|AVGO|20250918|12:35:59|S|7|346.690000||
B|NKE|20250918|12:35:59|S|20|72.295000||
B|ZS|20250918|12:35:59|S|8|287.572200||
B|SPXL|20250918|12:36:00|S|66|209.070000||
B|TSLA|20250918|12:36:00|S|50|423.250000||
B|BABA|20250918|12:36:01|S|15|162.379300||
B|IYRI|20250918|12:36:01|S|10|50.760000||
B|PG|20250918|12:36:01|S|1|158.130000||
B|SKYT|20250918|12:36:02|S|100|13.760000||
B|BABA|20250918|12:36:03|S|100|162.380000||
B|ADBE|20250918|12:36:04|S|2|367.200000||
B|IONQ|20250918|12:36:04|S|5|68.690000||
B|PWR|20250918|12:36:04|S|6|388.970000||
B|ADBE|20250918|12:36:05|S|30|367.200000||
B|DIVO|20250918|12:36:06|S|322|44.250000||
B|LABD|20250918|12:36:06|S|17|4.760000||
B|SKYT|20250918|12:36:06|S|100|13.770000||
B|MSCI|20250918|12:36:07|S|2|561.760000||
B|ORCL|20250918|12:36:07|S|4|299.850000||
B|VIST|20250918|12:36:07|S|46|35.270000||
B|CDLX|20250918|12:36:08|S|400|2.405000||
B|DPZ|20250918|12:36:08|S|8|429.440000||
B|MAGS|20250918|12:36:08|S|16|64.505000||
B|SPHB|20250918|12:36:08|S|308|110.960000||
B|ARGX|20250918|12:36:09|S|3|725.510000||
B|OKLO|20250918|12:36:09|S|3|107.410000||
B|Z|20250918|12:36:09|S|12|89.435800||
B|DUOL|20250918|12:36:10|S|1|286.571000||
B|HOOD|20250918|12:36:10|S|100|123.189100||
B|ARKK|20250918|12:36:11|S|100|82.755000||
B|BKSY|20250918|12:36:11|S|2|19.230000||
B|CDT|20250918|12:36:11|E|50|0.678400||
B|CNQ|20250918|12:36:11|S|18|32.448200||
B|LMT|20250918|12:36:11|S|10|471.990000||
B|MU|20250918|12:36:11|S|20|169.498600||
B|NTLA|20250918|12:36:11|S|2|14.945000||
B|BABA|20250918|12:36:12|S|20|162.349100||
B|GLD|20250918|12:36:12|S|14|335.349300||
B|RGTI|20250918|12:36:12|S|300|25.330700||
B|SPY|20250918|12:36:12|S|1|663.765000||
B|ABT|20250918|12:36:13|S|100|133.220000||
B|ABT|20250918|12:36:13|S|300|133.220000||
B|ABT|20250918|12:36:13|S|1000|133.220000||
B|ENPH|20250918|12:36:13|S|300|37.865000||
B|MSTR|20250918|12:36:13|S|4|355.164300||
B|MSTR|20250918|12:36:13|S|5|355.161600||
B|MSTR|20250918|12:36:13|S|10|355.161600||
B|SMR|20250918|12:36:13|S|10|40.100000||
B|CRCL|20250918|12:36:14|S|83|135.780000||
B|KWEB|20250918|12:36:14|S|20|41.890000||
B|NNE|20250918|12:36:14|S|16|37.890000||
B|TSLL|20250918|12:36:14|S|40|19.425000||
B|OKLO|20250918|12:36:15|S|5|107.420000||
B|MSTR|20250918|12:36:16|S|2|355.220000||
B|PBM|20250918|12:36:16|S|20|4.520000||
B|TSLL|20250918|12:36:16|S|5|19.425000||
B|VIST|20250918|12:36:16|S|80|35.270000||
B|BBAR|20250918|12:36:17|S|392|8.291700||
B|FIGR|20250918|12:36:17|S|50|42.700000||
B|JNUG|20250918|12:36:17|S|60|126.350000||
B|SOXX|20250918|12:36:17|S|100|268.660000||
B|ZS|20250918|12:36:17|S|100|287.220000||
B|BITB|20250918|12:36:18|S|6|64.003500||
B|CRVO|20250918|12:36:18|S|47|8.000000||
B|WEST|20250918|12:36:18|S|300|5.235000||
B|AAPL|20250918|12:36:19|S|1|237.689100||
B|BOXX|20250918|12:36:19|S|4|113.685000||
B|CRWV|20250918|12:36:19|S|215|119.440000||
B|GFI|20250918|12:36:19|S|20|37.680000||
B|KO|20250918|12:36:19|S|11|66.755000||
B|PDT|20250918|12:36:19|S|20|13.340000||
B|PLTR|20250918|12:36:19|S|100|175.175000||
B|TSLA|20250918|12:36:19|S|15|423.460000||
B|CIEN|20250918|12:36:20|S|1|139.330000||
B|SUPV|20250918|12:36:20|S|2|5.130000||
B|SUPV|20250918|12:36:20|S|4|5.130000||
B|OKLO|20250918|12:36:21|S|100|107.510000||
B|ADBE|20250918|12:36:22|S|2|367.205000||
B|ED|20250918|12:36:22|S|10|96.790000||
B|GLD|20250918|12:36:22|S|100|335.349300||
B|IWM|20250918|12:36:22|S|200|244.110000||
B|OKLO|20250918|12:36:22|S|1|107.665000||
B|OKLO|20250918|12:36:22|S|30|107.540000||
B|SPXC|20250918|12:36:22|S|6|192.110000||
B|TQQQ|20250918|12:36:22|S|499|102.019300||
B|VIST|20250918|12:36:22|S|16|35.202400||
B|ADBE|20250918|12:36:23|S|4|367.205000||
B|GOOG|20250918|12:36:23|S|4|250.739000||
B|OPEN|20250918|12:36:23|S|1610|10.030000||
B|ADBE|20250918|12:36:24|S|4|367.205000||
B|BE|20250918|12:36:24|S|20|82.461200||
B|CRWV|20250918|12:36:24|S|5|119.370000||
B|MSTR|20250918|12:36:24|S|100|355.430000||
B|OPEN|20250918|12:36:24|S|10|10.039300||
B|ASML|20250918|12:36:25|S|200|933.500000||
B|IHT|20250918|12:36:25|S|30|1.885000||
B|MSTR|20250918|12:36:25|S|220|355.430000||
B|QS|20250918|12:36:25|S|100|11.639300||
B|TLN|20250918|12:36:25|S|100|420.340000||
B|BE|20250918|12:36:26|S|20|82.461200||
B|PLTR|20250918|12:36:26|S|70|175.185000||
B|PRME|20250918|12:36:26|S|100|4.868100||
B|ARM|20250918|12:36:27|S|100|146.010000||
B|DOJE|20250918|12:36:27|S|25|26.799500||
B|NEGG|20250918|12:36:27|S|20|46.980000||
B|WBD|20250918|12:36:27|S|500|18.195000||
B|BREA|20250918|12:36:28|S|1|40.880000||
B|CMI|20250918|12:36:28|S|1|427.600000||
B|TPR|20250918|12:36:28|S|100|112.300000||
B|TSLA|20250918|12:36:28|S|100|423.550000||
B|V|20250918|12:36:28|S|1|344.327100||
B|AAPL|20250918|12:36:29|S|25|237.859000||
B|BLSH|20250918|12:36:29|S|100|59.820000||
B|CRCL|20250918|12:36:29|S|100|135.750000||
B|DDC|20250918|12:36:29|S|100|11.210000||
B|QBTS|20250918|12:36:29|S|1121|23.840000||
B|QUBT|20250918|12:36:29|S|2|18.515000||
B|BREA|20250918|12:36:30|S|10|42.700000||
B|HOOD|20250918|12:36:30|S|35|123.290000||
B|NFLX|20250918|12:36:30|S|31|1228.640000||
B|TSLA|20250918|12:36:30|S|2|423.530000||
B|TSLL|20250918|12:36:30|S|50|19.439300||
B|BE|20250918|12:36:31|S|20|82.460000||
B|CII|20250918|12:36:31|S|100|22.660000||
B|SLX|20250918|12:36:31|S|2|72.517700||
B|RDDT|20250918|12:36:32|S|6|281.980000||
B|BA|20250918|12:36:33|S|10|215.880000||
B|CVX|20250918|12:36:33|S|32|158.520000||
B|HL|20250918|12:36:33|S|2774|10.537500||
B|SPY|20250918|12:36:33|S|51|663.840000||
B|BREA|20250918|12:36:35|S|50|42.400000||
B|NRG|20250918|12:36:35|S|100|165.130000||
B|DASH|20250918|12:36:36|S|10|267.370000||
B|EIDO|20250918|12:36:36|S|20|17.709300||
B|PLUG|20250918|12:36:36|S|90|2.065000||
B|AEHR|20250918|12:36:37|S|400|30.972000||
B|BREA|20250918|12:36:37|S|95|42.690000||
B|INTC|20250918|12:36:37|S|600|32.075000||
B|MARA|20250918|12:36:37|S|50|18.950700||
B|O|20250918|12:36:37|S|3|59.219300||
B|BREA|20250918|12:36:38|S|20|42.090000||
B|HOOD|20250918|12:36:38|S|3|123.325000||
B|IONZ|20250918|12:36:38|S|1|4.325000||
B|MELI|20250918|12:36:38|S|1|2503.480000||
B|OKLO|20250918|12:36:38|S|25|107.660000||
B|WMT|20250918|12:36:38|S|20|103.583000||
B|CVNA|20250918|12:36:39|S|100|388.950000||
B|EEM|20250918|12:36:39|S|140|53.049300||
B|HOOD|20250918|12:36:39|S|100|123.327400||
B|IREN|20250918|12:36:39|S|100|36.959300||
B|MSTR|20250918|12:36:39|S|220|355.630000||
B|TER|20250918|12:36:39|S|50|117.640000||
B|HL|20250918|12:36:40|S|50|10.539300||
B|INTC|20250918|12:36:40|S|200|32.075000||
B|PHYS|20250918|12:36:40|S|65|27.995000||
B|TSLA|20250918|12:36:40|S|50|423.610000||
B|GOOG|20250918|12:36:41|S|300|250.739000||
B|MNY|20250918|12:36:41|S|100|2.380000||
B|STX|20250918|12:36:41|S|2|218.260000||
B|TQQQ|20250918|12:36:41|S|391|102.029300||
B|TSLA|20250918|12:36:41|S|10|423.610000||
B|TSMX|20250918|12:36:41|S|2|43.550000||
B|INTC|20250918|12:36:42|S|5|32.075000||
B|PFE|20250918|12:36:42|S|200|24.135000||
B|SBET|20250918|12:36:42|S|200|18.145000||
B|TSLA|20250918|12:36:42|S|10|423.600000||
B|CFR|20250918|12:36:43|S|1|128.710000||
B|FIGR|20250918|12:36:43|S|30|42.770000||
B|PLUG|20250918|12:36:44|S|50|2.065000||
B|AMPX|20250918|12:36:45|S|1600|11.125000||
B|CAT|20250918|12:36:45|S|2|463.203300||
B|HIMS|20250918|12:36:45|S|100|54.696000||
B|MCD|20250918|12:36:45|S|14|300.410000||
B|UVIX|20250918|12:36:46|S|500|9.775000||
B|MU|20250918|12:36:47|S|326|169.670000||
B|Z|20250918|12:36:47|S|100|89.426700||
B|IONQ|20250918|12:36:48|S|20|68.630000||
B|LHX|20250918|12:36:48|S|24|282.150000||
B|LULU|20250918|12:36:48|S|100|169.946800||
B|OKTA|20250918|12:36:48|S|10|92.380000||
B|BREA|20250918|12:36:49|S|100|40.392100||
B|HOOD|20250918|12:36:49|S|25|123.370000||
B|NTSK|20250918|12:36:49|S|1|22.150000||
B|NUE|20250918|12:36:49|S|7|135.890000||
B|TEO|20250918|12:36:49|S|3|6.790000||
B|DVN|20250918|12:36:50|S|5|35.105000||
B|MELI|20250918|12:36:50|S|1|2502.170000||
B|WSC|20250918|12:36:50|S|87|23.185000||
B|DNUT|20250918|12:36:51|S|1800|3.515000||
B|FBRX|20250918|12:36:51|S|100|13.110000||
B|INTC|20250918|12:36:51|S|50|32.075000||
B|PLTR|20250918|12:36:51|S|80|175.170000||
B|VUG|20250918|12:36:51|S|10|477.679100||
B|CEPU|20250918|12:36:52|S|256|7.765000||
B|FUBO|20250918|12:36:52|S|1000|4.395000||
B|JOBY|20250918|12:36:52|S|100|14.665000||
B|CLSK|20250918|12:36:53|S|1700|13.360000||
B|RDDT|20250918|12:36:53|S|50|281.990000||
B|TSLL|20250918|12:36:53|S|200|19.439300||
B|VYM|20250918|12:36:53|S|11|141.559300||
B|BINI|20250918|12:36:54|E|1|0.049700||
B|COIN|20250918|12:36:54|S|100|345.840000||
B|HOOD|20250918|12:36:54|S|4|123.371200||
B|TSLL|20250918|12:36:54|S|65|19.439300||
B|USHY|20250918|12:36:54|S|1000|37.800000||
B|AMAT|20250918|12:36:55|S|1|190.410000||
B|CCJ|20250918|12:36:55|S|80|82.378300||
B|PLTU|20250918|12:36:55|S|100|94.940000||
B|PLTU|20250918|12:36:55|S|300|94.930000||
B|PLTU|20250918|12:36:55|S|300|94.930000||
B|CYBR|20250918|12:36:56|S|100|486.060000||
B|GEMI|20250918|12:36:56|S|600|25.160000||
B|HOOD|20250918|12:36:56|S|350|123.390000||
B|INTC|20250918|12:36:56|S|500|32.065000||
B|KKR|20250918|12:36:56|S|7|150.302200||
B|WBD|20250918|12:36:57|S|900|18.255000||
B|AI|20250918|12:36:58|S|100|18.095000||
B|AMSC|20250918|12:36:58|S|50|64.590000||
B|BIDU|20250918|12:36:58|S|300|135.220000||
B|CRWV|20250918|12:36:58|S|50|119.370000||
B|RKLB|20250918|12:36:58|S|10|48.230000||
B|SMCI|20250918|12:36:58|S|1|45.960000||
B|Z|20250918|12:36:58|S|12|89.426800||
B|ZS|20250918|12:36:58|S|5|287.523100||
B|GEMI|20250918|12:36:59|S|5|25.180000||
B|GGAL|20250918|12:36:59|S|500|27.540000||
B|MSTU|20250918|12:36:59|S|200|5.793500||
B|RGTI|20250918|12:36:59|S|30|25.325000||
B|CCL|20250918|12:37:00|S|100|31.329300||
B|HOOD|20250918|12:37:00|S|6|123.400000||
B|MSTR|20250918|12:37:00|S|2|355.720000||
B|TSLL|20250918|12:37:00|S|5|19.439300||
B|ETHA|20250918|12:37:02|S|85|34.965000||
B|GEMI|20250918|12:37:02|S|100|25.190000||
B|HUT|20250918|12:37:02|S|200|38.810000||
B|HUT|20250918|12:37:02|S|1038|38.820000||
B|OUST|20250918|12:37:02|S|700|33.470000||
B|BREA|20250918|12:37:03|S|25|44.130000||
B|OUST|20250918|12:37:03|S|100|33.490000||
B|OUST|20250918|12:37:03|S|100|33.500000||
B|AVGO|20250918|12:37:04|S|7|346.753200||
B|CNC|20250918|12:37:04|S|15|32.275000||
B|NFLX|20250918|12:37:04|S|10|1228.390000||
B|INTC|20250918|12:37:05|S|2200|32.070000||
B|MSTR|20250918|12:37:05|S|100|355.740000||
B|TSLA|20250918|12:37:05|S|8|423.653400||
B|YPF|20250918|12:37:06|S|225|25.408800||
B|ZBH|20250918|12:37:06|S|100|99.910000||
B|INTC|20250918|12:37:07|S|70|32.055000||
B|SONY|20250918|12:37:07|S|69|30.095000||
B|ZBH|20250918|12:37:07|S|33|99.950000||
B|ZBH|20250918|12:37:07|S|134|99.950000||
B|MSTX|20250918|12:37:08|S|4000|26.627600||
B|ORGO|20250918|12:37:08|S|100|4.675000||
B|SOUN|20250918|12:37:08|S|1|15.745000||
B|AI|20250918|12:37:09|S|20|18.090700||
B|ARES|20250918|12:37:09|S|2|185.230000||
B|BE|20250918|12:37:09|S|1|82.470000||
B|MSOX|20250918|12:37:09|S|400|6.690000||
B|HOOD|20250918|12:37:10|S|100|123.420000||
B|INTC|20250918|12:37:10|S|6|32.065000||
B|KO|20250918|12:37:10|S|90|66.775000||
B|STZ|20250918|12:37:10|S|40|133.360000||
B|TQQQ|20250918|12:37:10|S|2|101.979300||
B|BREA|20250918|12:37:11|S|5|44.030000||
B|NVDA|20250918|12:37:11|S|48|176.325000||
B|QUBX|20250918|12:37:11|S|100|23.220000||
B|STWD|20250918|12:37:11|S|24|20.343500||
B|TSLA|20250918|12:37:11|S|4|423.580000||
B|WEN|20250918|12:37:11|S|150|9.455000||
B|AVGO|20250918|12:37:12|S|20|346.837300||
B|BREA|20250918|12:37:12|S|40|43.950000||
B|KNF|20250918|12:37:12|S|50|76.980000||
B|BREA|20250918|12:37:13|S|40|43.430000||
B|MU|20250918|12:37:13|S|16|169.640000||
B|OKLO|20250918|12:37:13|S|111|107.640000||
B|AIIO|20250918|12:37:14|S|195|2.540000||
B|INTC|20250918|12:37:14|S|7|32.065000||
B|MP|20250918|12:37:14|S|45|71.330000||
B|O|20250918|12:37:14|S|50|59.219300||
B|PHM|20250918|12:37:14|S|100|134.870000||
B|ZS|20250918|12:37:14|S|4|287.482700||
B|BBAI|20250918|12:37:15|S|1|6.345000||
B|ENVX|20250918|12:37:15|S|20|9.950700||
B|GLD|20250918|12:37:15|S|1|335.349300||
B|SOXS|20250918|12:37:15|S|100|5.355000||
B|SPYD|20250918|12:37:15|S|100|44.475000||
B|TDOC|20250918|12:37:15|S|100|8.315000||
B|NVDL|20250918|12:37:16|S|100|84.250000||
B|WYNN|20250918|12:37:16|S|40|125.850000||
B|FIGR|20250918|12:37:17|S|10|42.840000||
B|IRS|20250918|12:37:17|S|1|11.440000||
B|JOBY|20250918|12:37:17|S|225|14.655000||
B|CLSK|20250918|12:37:18|S|400|13.325000||
B|PONY|20250918|12:37:18|S|101|17.225000||
B|VUG|20250918|12:37:18|S|1|477.619100||
B|ZS|20250918|12:37:18|S|7|287.166800||
B|GLNG|20250918|12:37:19|S|50|40.180000||
B|SBUX|20250918|12:37:19|S|157|83.190000||
B|SHOP|20250918|12:37:19|S|5|151.980000||
B|TSLA|20250918|12:37:19|S|400|423.690000||
B|WBD|20250918|12:37:19|S|20|18.259300||
B|AAL|20250918|12:37:20|S|7|12.549300||
B|EEM|20250918|12:37:20|S|229|53.049300||
B|HOOD|20250918|12:37:20|S|50|123.510000||
B|NEXA|20250918|12:37:20|S|100|5.065000||
B|AMD|20250918|12:37:21|S|5|154.694900||
B|ETHA|20250918|12:37:21|S|13|34.955000||
B|SVII|20250918|12:37:21|S|100|12.230000||
B|RCL|20250918|12:37:22|S|1|324.870000||
B|RILYZ|20250918|12:37:22|S|10|13.650000||
B|HOOD|20250918|12:37:23|S|10|123.475000||
B|TQQQ|20250918|12:37:24|S|900|101.977600||
B|VTES|20250918|12:37:24|S|50|102.209900||
B|IRS|20250918|12:37:25|S|20|11.440000||
B|INTC|20250918|12:37:26|S|73|32.072500||
B|IONQ|20250918|12:37:26|S|8|68.360000||
B|LRN|20250918|12:37:26|S|25|141.450000||
B|NTSK|20250918|12:37:26|S|200|22.170000||
B|PLTR|20250918|12:37:26|S|100|175.140000||
B|ABEV|20250918|12:37:27|S|2|2.320000||
B|QLD|20250918|12:37:27|S|42|135.852800||
B|FLR|20250918|12:37:28|S|20|42.460000||
B|HOOD|20250918|12:37:28|S|15|123.540000||
B|HOOD|20250918|12:37:28|S|22|123.540000||
B|STZ|20250918|12:37:28|S|45|133.360000||
B|ZTS|20250918|12:37:28|S|100|147.230000||
B|GRPN|20250918|12:37:29|S|400|22.468100||
B|PLTR|20250918|12:37:29|S|2|175.130000||
B|ZTS|20250918|12:37:29|S|7|147.413800||
B|AVAV|20250918|12:37:30|S|21|285.450000||
B|HOOD|20250918|12:37:30|S|4|123.570000||
B|MMYT|20250918|12:37:30|S|20|98.080000||
B|NVD|20250918|12:37:30|S|100|9.820000||
B|SOFI|20250918|12:37:30|S|300|28.089300||
B|VB|20250918|12:37:30|S|396|259.202800||
B|AMD|20250918|12:37:31|S|200|154.721000||
B|BBUC|20250918|12:37:31|S|100|35.100000||
B|CRD/A|20250918|12:37:31|S|4|10.953000||
B|ING|20250918|12:37:31|S|794|25.293500||
B|TEAM|20250918|12:37:31|S|10|170.560000||
B|VRT|20250918|12:37:31|S|90|141.830000||
B|CRWV|20250918|12:37:32|S|10|119.280000||
B|ETNB|20250918|12:37:32|S|1496|14.980000||
B|SKYT|20250918|12:37:32|S|18|13.760000||
B|SPY|20250918|12:37:32|S|98|663.820000||
B|SPY|20250918|12:37:32|S|400|663.820000||
B|GGAL|20250918|12:37:33|S|20|27.395000||
B|TSLA|20250918|12:37:33|S|25|423.915000||
B|TSLA|20250918|12:37:33|S|300|423.915000||
B|ATRC|20250918|12:37:34|S|1|35.710000||
B|GGAL|20250918|12:37:34|S|165|27.398800||
B|GGAL|20250918|12:37:34|S|200|27.398800||
B|INTC|20250918|12:37:34|S|13|32.060000||
B|SOFI|20250918|12:37:34|S|200|28.080000||
B|FSLR|20250918|12:37:35|S|167|209.200000||
B|RBLX|20250918|12:37:35|S|2|135.180000||
B|SMR|20250918|12:37:35|S|80|40.160000||
B|TSLA|20250918|12:37:35|S|75|423.890000||
B|TSLL|20250918|12:37:35|S|890|19.475000||
B|WK|20250918|12:37:35|S|1|81.830000||
B|XLV|20250918|12:37:35|S|10|137.425000||
B|GOLF|20250918|12:37:36|S|239|74.770000||
B|MSTY|20250918|12:37:36|S|317|16.369900||
B|TSLA|20250918|12:37:36|S|10|423.970000||
B|ALAB|20250918|12:37:37|S|10|261.830000||
B|BLSH|20250918|12:37:37|S|500|59.900000||
B|COIN|20250918|12:37:37|S|5|345.580000||
B|IWM|20250918|12:37:37|S|5|244.045000||
B|MSTR|20250918|12:37:37|S|4|355.450000||
B|OPEN|20250918|12:37:37|S|180|10.025000||
B|TSLA|20250918|12:37:37|S|42|423.910000||
B|BREA|20250918|12:37:38|S|51|44.990000||
B|CIFR|20250918|12:37:38|S|50|11.779900||
B|FUTU|20250918|12:37:38|S|8|172.820000||
B|MU|20250918|12:37:38|S|25|169.675000||
B|AVGO|20250918|12:37:39|S|6|346.876500||
B|DRI|20250918|12:37:39|E|29|188.891000||
B|FGDL|20250918|12:37:39|S|6|48.782000||
B|FSLR|20250918|12:37:39|S|100|209.303100||
B|JPM|20250918|12:37:39|S|50|310.903400||
B|SMST|20250918|12:37:39|S|300|24.760000||
B|CRCL|20250918|12:37:40|S|12|135.830000||
B|DLO|20250918|12:37:40|S|665|15.023000||
B|FBTC|20250918|12:37:40|S|5|102.619900||
B|HIMS|20250918|12:37:40|S|200|54.690000||
B|TSLA|20250918|12:37:40|S|20|424.000000||
B|TSLA|20250918|12:37:40|S|99|424.060000||
B|TSLA|20250918|12:37:40|S|100|423.970400||
B|EEM|20250918|12:37:41|S|2|53.049300||
B|INTC|20250918|12:37:41|S|100|32.055000||
B|MNY|20250918|12:37:41|S|200|2.400000||
B|MNY|20250918|12:37:41|S|900|2.400000||
B|OKLO|20250918|12:37:41|S|50|107.780000||
B|QS|20250918|12:37:41|S|2000|11.639900||
B|TJX|20250918|12:37:41|S|60|140.709500||
B|CIFR|20250918|12:37:42|S|68|11.779300||
B|GE|20250918|12:37:42|S|1|295.660000||
B|HOOD|20250918|12:37:42|S|20|123.560000||
B|ONDS|20250918|12:37:42|S|50|6.360000||
B|BITF|20250918|12:37:44|S|10|3.275100||
B|BREA|20250918|12:37:44|S|17|44.940000||
B|CVNA|20250918|12:37:44|S|25|388.810000||
B|OXY|20250918|12:37:44|S|2|47.235000||
B|IONQ|20250918|12:37:45|S|400|68.285000||
B|SOUN|20250918|12:37:45|S|92|15.740000||
B|HOOD|20250918|12:37:46|S|10|123.510000||
B|IRS|20250918|12:37:46|S|2|11.440000||
B|ORCL|20250918|12:37:46|S|25|299.730000||
B|TSLA|20250918|12:37:46|S|200|424.051500||
B|V|20250918|12:37:46|S|5|344.310000||
B|AMD|20250918|12:37:47|S|50|154.710000||
B|BREA|20250918|12:37:47|S|2|44.980000||
B|IONQ|20250918|12:37:47|S|100|68.200000||
B|RUN|20250918|12:37:47|S|180|15.765000||
B|SPGI|20250918|12:37:47|S|2|520.730000||
B|WOLF|20250918|12:37:47|S|200|2.815000||
B|ZBH|20250918|12:37:47|S|25|99.980000||
B|VRTL|20250918|12:37:48|S|30|43.650000||
B|BITO|20250918|12:37:49|S|4|20.269900||
B|BREA|20250918|12:37:49|S|1|44.440000||
B|MTSI|20250918|12:37:49|S|8|129.800000||
B|COIN|20250918|12:37:50|S|20|345.460000||
B|MS|20250918|12:37:50|S|158|159.700000||
B|TSLA|20250918|12:37:50|S|20|424.010000||
B|TTD|20250918|12:37:50|S|200|44.580000||
B|VRT|20250918|12:37:50|S|50|141.780000||
B|BREA|20250918|12:37:51|S|50|44.480000||
B|JANX|20250918|12:37:51|S|100|24.140000||
B|UNHG|20250918|12:37:52|S|100|20.680000||
B|VWO|20250918|12:37:52|S|40|54.240000||
B|FIGR|20250918|12:37:53|S|150|42.855000||
B|PAXS|20250918|12:37:53|S|200|16.070000||
B|TGS|20250918|12:37:53|S|1|20.410000||
B|XOM|20250918|12:37:53|S|5|113.859100||
B|ACHR|20250918|12:37:54|S|147|9.215000||
B|BITF|20250918|12:37:54|S|900|3.275000||
B|APH|20250918|12:37:55|S|100|121.820000||
B|DJT|20250918|12:37:55|S|40|16.919500||
B|MSTZ|20250918|12:37:55|E|1500|4.430000||
B|AAPL|20250918|12:37:56|S|21|237.955000||
B|GEN|20250918|12:37:56|S|1|28.909900||
B|OPEN|20250918|12:37:56|S|100|10.029300||
B|ROBN|20250918|12:37:59|S|15|81.770000||
B|BREA|20250918|12:38:00|S|13|43.990000||
B|MARA|20250918|12:38:00|S|200|18.975000||
B|NVO|20250918|12:38:00|S|43|61.860000||
B|GOOGL|20250918|12:38:01|S|2|250.469100||
B|HOOD|20250918|12:38:01|S|100|123.540000||
B|SHOP|20250918|12:38:01|S|246|151.920000||
B|TSLA|20250918|12:38:01|S|100|424.080000||
B|ASML|20250918|12:38:02|S|4|933.420000||
B|DKS|20250918|12:38:02|S|8|226.000000||
B|AAPL|20250918|12:38:03|S|32|237.980000||
B|GOOG|20250918|12:38:03|S|6|250.749800||
B|RIOT|20250918|12:38:03|E|741|17.991700||
B|SERV|20250918|12:38:03|S|600|12.360000||
B|SOUN|20250918|12:38:03|S|200|15.750000||
B|CRWV|20250918|12:38:04|S|100|119.460000||
B|PEP|20250918|12:38:05|S|100|141.320000||
B|AXP|20250918|12:38:06|S|14|340.816500||
B|CIFR|20250918|12:38:06|S|140|11.785000||
B|CRESY|20250918|12:38:06|S|1|8.850000||
B|HOOD|20250918|12:38:06|S|100|123.510000||
B|TQQQ|20250918|12:38:06|S|300|102.020700||
B|BREA|20250918|12:38:07|S|200|42.990000||
B|CAT|20250918|12:38:07|S|9|463.390000||
B|MP|20250918|12:38:07|S|50|71.610000||
B|NTSK|20250918|12:38:07|S|901|22.220000||
B|OPEN|20250918|12:38:07|S|40|10.010000||
B|PAAS|20250918|12:38:07|S|8|34.925000||
B|BREA|20250918|12:38:08|S|10|42.960000||
B|TT|20250918|12:38:08|S|25|404.590000||
B|TZA|20250918|12:38:08|S|10|8.049300||
B|CRCL|20250918|12:38:09|S|10|135.845500||
B|KOPN|20250918|12:38:09|S|500|2.650000||
B|LWLG|20250918|12:38:09|S|700|3.695000||
B|NBY|20250918|12:38:10|S|100|1.920000||
B|OR|20250918|12:38:11|S|29|35.285000||
B|REPL|20250918|12:38:11|E|2|3.263500||
B|BKNG|20250918|12:38:12|S|2|5478.470000||
B|MGM|20250918|12:38:12|S|19|35.715000||
B|NTSK|20250918|12:38:12|S|15|22.210000||
B|FIGR|20250918|12:38:13|S|2|42.870000||
B|MSTR|20250918|12:38:13|S|7|356.220000||
B|TSLA|20250918|12:38:13|S|3|424.065000||
B|WOLF|20250918|12:38:13|S|100|2.810000||
B|WOLF|20250918|12:38:13|S|1800|2.805000||
B|BABA|20250918|12:38:14|S|10|162.420900||
B|CALM|20250918|12:38:14|S|4|104.290000||
B|TXRH|20250918|12:38:14|S|60|159.040000||
B|NVTS|20250918|12:38:15|S|2000|6.825000||
B|UPST|20250918|12:38:15|S|100|69.620000||
B|APPX|20250918|12:38:16|S|10|115.000000||
B|HPE|20250918|12:38:16|S|4|25.189300||
B|OKLO|20250918|12:38:16|S|25|107.640000||
B|INVZ|20250918|12:38:17|S|100|1.880000||
B|SPOT|20250918|12:38:17|S|8|742.620000||
B|BMNR|20250918|12:38:18|S|100|60.315000||
B|GOOG|20250918|12:38:18|S|20|250.762400||
B|ORCL|20250918|12:38:18|S|1|299.600000||
B|HOOD|20250918|12:38:20|S|5|123.530000||
B|ON|20250918|12:38:20|S|20|52.020900||
B|OPEN|20250918|12:38:20|S|210|10.005000||
B|RIOT|20250918|12:38:20|S|100|17.985000||
B|ZIM|20250918|12:38:20|S|21|15.150000||
B|AERT|20250918|12:38:21|S|50|0.844900||
B|SMR|20250918|12:38:21|S|2000|40.160000||
B|TSLA|20250918|12:38:22|S|100|424.340000||
B|AAPL|20250918|12:38:23|S|50|237.935000||
B|PATH|20250918|12:38:23|S|156|12.035000||
B|TSLA|20250918|12:38:23|S|40|424.340000||
B|TSLA|20250918|12:38:23|S|60|424.360000||
B|VITL|20250918|12:38:23|S|1|46.020000||
B|BREA|20250918|12:38:24|S|25|43.450000||
B|SPOT|20250918|12:38:24|S|2|742.530000||
B|EWZ|20250918|12:38:25|S|5|30.909300||
B|MRK|20250918|12:38:25|S|20|81.240000||
B|SE|20250918|12:38:25|S|4|189.160000||
B|TSLA|20250918|12:38:25|S|183|424.380000||
B|TSLA|20250918|12:38:25|S|1142|424.380000||
B|BREA|20250918|12:38:26|S|10|42.110000||
B|BTO|20250918|12:38:26|S|100|36.480000||
B|GOOGL|20250918|12:38:26|S|1|250.449000||
B|MU|20250918|12:38:26|S|100|169.730000||
B|TSLA|20250918|12:38:26|S|128|424.450000||
B|TSLA|20250918|12:38:26|S|600|424.410000||
B|AGX|20250918|12:38:27|S|10|256.220000||
B|TSLA|20250918|12:38:27|S|40|424.430000||
B|XP|20250918|12:38:27|S|200|19.845000||
B|CDLX|20250918|12:38:28|S|400|2.380000||
B|F|20250918|12:38:29|S|600|11.730000||
B|MSTR|20250918|12:38:29|S|16|356.310000||
B|TRS|20250918|12:38:29|S|800|39.730000||
B|TNA|20250918|12:38:30|S|50|46.720100||
B|ARQQ|20250918|12:38:31|S|7|36.980000||
B|MU|20250918|12:38:31|S|25|169.740000||
B|MU|20250918|12:38:31|S|100|169.737800||
B|ONEG|20250918|12:38:31|S|100|12.890000||
B|TSLA|20250918|12:38:31|S|10|424.545000||
B|WOK|20250918|12:38:31|S|200|0.819000||
B|TSLQ|20250918|12:38:32|S|30|8.985000||
B|FUTU|20250918|12:38:33|S|10|172.680000||
B|GEF|20250918|12:38:33|S|20|60.540000||
B|GEF|20250918|12:38:33|S|80|60.540000||
B|MSTU|20250918|12:38:33|S|5300|5.820000||
B|TGS|20250918|12:38:33|S|100|20.530000||
B|CRMD|20250918|12:38:34|S|20|11.530000||
B|TGS|20250918|12:38:34|S|191|20.530000||
B|XLI|20250918|12:38:34|S|1|152.920700||
B|ZS|20250918|12:38:34|S|12|287.434300||
B|AVGO|20250918|12:38:35|S|4|346.930000||
B|BREA|20250918|12:38:35|S|70|43.430000||
B|INTC|20250918|12:38:35|S|200|32.055000||
B|SNOW|20250918|12:38:35|S|100|220.810000||
B|ZS|20250918|12:38:35|S|6|287.433600||
B|EEM|20250918|12:38:36|S|3|53.049300||
B|OPEN|20250918|12:38:36|S|50|10.009300||
B|OSK|20250918|12:38:36|S|28|136.630500||
B|PYPL|20250918|12:38:36|S|800|69.430000||
B|ARKK|20250918|12:38:37|S|2|82.825000||
B|FIGR|20250918|12:38:37|S|100|42.760000||
B|JHX|20250918|12:38:37|S|40|19.350000||
B|LYFT|20250918|12:38:37|S|20|22.355000||
B|AMPX|20250918|12:38:38|S|3|11.148500||
B|INTC|20250918|12:38:38|S|100|32.055000||
B|UPST|20250918|12:38:38|S|25|69.585000||
B|OPEN|20250918|12:38:39|S|58|10.009300||
B|TSLA|20250918|12:38:39|S|21|424.775000||
B|AI|20250918|12:38:40|S|1|18.100000||
B|HUT|20250918|12:38:40|S|100|38.880000||
B|TSLA|20250918|12:38:40|S|150|424.780000||
B|COIN|20250918|12:38:41|S|10|345.700000||
B|INTC|20250918|12:38:41|S|1000|32.040700||
B|MP|20250918|12:38:41|S|50|71.615000||
B|SOUN|20250918|12:38:41|S|600|15.765000||
B|TSLA|20250918|12:38:41|S|1|424.780000||
B|ZS|20250918|12:38:41|S|8|287.428400||
B|MSTR|20250918|12:38:42|S|50|356.250000||
B|SPY|20250918|12:38:42|S|10|663.874900||
B|TGT|20250918|12:38:42|S|9|89.225000||
B|BREA|20250918|12:38:43|S|62|43.310000||
B|EWZ|20250918|12:38:43|S|15|30.910000||
B|QQQ|20250918|12:38:43|S|100|597.455000||
B|SLV|20250918|12:38:43|S|38|37.900000||
B|TSLA|20250918|12:38:43|S|40|424.590000||
B|WDC|20250918|12:38:43|S|2|105.780000||
B|WTS|20250918|12:38:43|S|7|285.512000||
B|BREA|20250918|12:38:44|S|3|43.730000||
B|SCHD|20250918|12:38:44|S|1|27.483500||
B|STZ|20250918|12:38:44|S|150|133.300000||
B|TSLA|20250918|12:38:44|S|1|424.560000||
B|TSLA|20250918|12:38:44|S|175|424.570000||
B|FLR|20250918|12:38:45|S|20|42.495000||
B|NKTR|20250918|12:38:45|S|20|57.110000||
B|PFFD|20250918|12:38:45|S|2|19.829300||
B|SNOW|20250918|12:38:45|S|5|220.830000||
B|ZS|20250918|12:38:45|S|100|287.452000||
B|HIMS|20250918|12:38:46|S|500|54.680000||
B|INSW|20250918|12:38:46|S|1|48.740000||
B|IRS|20250918|12:38:46|S|1|11.440000||
B|OKLO|20250918|12:38:46|S|20|107.670000||
B|TGS|20250918|12:38:46|S|1|20.520000||
B|WFC|20250918|12:38:46|S|51|82.625000||
B|WFC|20250918|12:38:47|S|51|82.625000||
B|AVAV|20250918|12:38:48|S|2|285.680000||
B|CSCO|20250918|12:38:48|S|6|68.298000||
B|MSFT|20250918|12:38:48|S|117|509.008300||
B|AMGN|20250918|12:38:49|S|2|275.249700||
B|BIDU|20250918|12:38:49|S|100|135.060000||
B|BREA|20250918|12:38:49|S|10|44.030000||
B|MO|20250918|12:38:49|S|30|64.178100||
B|PDD|20250918|12:38:49|S|200|132.640000||
B|TEO|20250918|12:38:49|S|1|6.770000||
B|BREA|20250918|12:38:50|S|100|44.890000||
B|DEO|20250918|12:38:50|S|7|98.300000||
B|NAKA|20250918|12:38:50|S|1200|1.425000||
B|OKLO|20250918|12:38:50|S|1102|107.700000||
B|AI|20250918|12:38:51|S|20|18.090700||
B|CRESY|20250918|12:38:51|S|1|8.850000||
B|MP|20250918|12:38:51|S|20|71.620000||
B|MSTU|20250918|12:38:51|S|310|5.820000||
B|RMBS|20250918|12:38:51|S|13|103.610000||
B|RMBS|20250918|12:38:51|S|187|103.610000||
B|ASML|20250918|12:38:52|S|4|934.040000||
B|BREA|20250918|12:38:52|S|10|44.860000||
B|JD|20250918|12:38:52|S|100|34.945000||
B|KR|20250918|12:38:52|S|41|66.183500||
B|MSTU|20250918|12:38:52|S|1600|5.820000||
B|SPYI|20250918|12:38:52|S|213|52.505000||
B|VGLT|20250918|12:38:52|S|2|56.889300||
B|ZS|20250918|12:38:52|S|100|287.120000||
B|CRESY|20250918|12:38:53|S|1|8.850000||
B|JPM|20250918|12:38:53|S|2|311.100000||
B|OKLO|20250918|12:38:53|S|10|107.620000||
B|SPCE|20250918|12:38:53|S|25|3.293500||
B|ALMU|20250918|12:38:54|S|200|15.780000||
B|CIFR|20250918|12:38:54|S|1000|11.785000||
B|XLI|20250918|12:38:54|S|1|152.950700||
B|AG|20250918|12:38:55|S|4438|9.855000||
B|CIFR|20250918|12:38:55|S|50|11.785000||
B|SMLR|20250918|12:38:55|S|200|29.130000||
B|CLX|20250918|12:38:56|S|16|125.061500||
B|CRMD|20250918|12:38:56|S|11|11.540000||
B|CRWD|20250918|12:38:56|S|100|494.931000||
B|UNH|20250918|12:38:56|S|100|340.120000||
B|BREA|20250918|12:38:57|S|39|44.480000||
B|CRSP|20250918|12:38:57|S|40|61.700000||
B|QCOM|20250918|12:38:57|S|6|167.950000||
B|TSLL|20250918|12:38:57|S|1850|19.515000||
B|AMD|20250918|12:38:58|S|29|154.780000||
B|AVGO|20250918|12:38:58|S|1|347.248000||
B|CRCL|20250918|12:38:58|S|100|135.990000||
B|INTC|20250918|12:38:58|S|5|32.025000||
B|MSFT|20250918|12:38:58|S|8|509.107100||
B|TSLA|20250918|12:38:58|S|1|424.385000||
B|TSLA|20250918|12:38:58|S|5|424.385000||
B|BBAI|20250918|12:38:59|S|150|6.345000||
B|BBAI|20250918|12:38:59|S|238|6.350000||
B|EPD|20250918|12:38:59|S|100|31.875000||
B|INTC|20250918|12:38:59|S|5|32.015000||
B|SMLR|20250918|12:38:59|S|200|29.140000||
B|VIST|20250918|12:38:59|S|160|35.045000||
B|WTS|20250918|12:38:59|S|64|286.106200||
B|ZIM|20250918|12:38:59|S|5|15.145000||
B|AVGO|20250918|12:39:00|S|1|347.230000||
B|ETHA|20250918|12:39:00|S|300|34.989300||
B|MSTR|20250918|12:39:00|S|4|356.090000||
B|MU|20250918|12:39:00|S|32|169.680000||
B|OKLO|20250918|12:39:00|S|100|107.810000||
B|VUSB|20250918|12:39:00|S|2300|49.930000||
B|CRCL|20250918|12:39:01|S|100|135.980000||
B|MARA|20250918|12:39:01|S|800|18.975000||
B|SNPS|20250918|12:39:01|S|80|469.200000||
B|SOUN|20250918|12:39:01|S|500|15.769300||
B|UNH|20250918|12:39:01|S|2|340.120000||
B|COIN|20250918|12:39:02|S|6|345.400000||
B|TGS|20250918|12:39:02|S|1|20.530000||
B|TPST|20250918|12:39:02|S|50|10.100000||
B|ARQQ|20250918|12:39:03|S|5|36.980000||
B|COIN|20250918|12:39:03|S|10|345.390000||
B|MAGS|20250918|12:39:03|S|8|64.529900||
B|META|20250918|12:39:03|S|200|784.250000||
B|NFLX|20250918|12:39:03|S|18|1227.490000||
B|IONQ|20250918|12:39:04|S|100|68.340000||
B|LCTX|20250918|12:39:04|S|500|1.500000||
B|CONL|20250918|12:39:06|S|300|39.780000||
B|HIMS|20250918|12:39:06|S|2|54.675000||
B|MU|20250918|12:39:06|S|30|169.680000||
B|TSLL|20250918|12:39:06|S|50|19.504900||
B|ABEV|20250918|12:39:07|S|60|2.330000||
B|BREA|20250918|12:39:07|S|62|44.480000||
B|NLR|20250918|12:39:07|S|1|129.810000||
B|RKLB|20250918|12:39:07|S|31|48.190000||
B|BREA|20250918|12:39:08|S|2|44.810000||
B|CRWV|20250918|12:39:08|S|165|119.510000||
B|GOOGL|20250918|12:39:08|S|10|250.580000||
B|MO|20250918|12:39:08|S|5|64.175000||
B|OKLO|20250918|12:39:08|S|45|107.670000||
B|OKLO|20250918|12:39:08|S|547|107.705000||
B|TSLA|20250918|12:39:08|S|150|424.305000||
B|TSLA|20250918|12:39:08|S|177|424.305000||
B|ALMU|20250918|12:39:09|S|300|15.800000||
B|BREA|20250918|12:39:09|S|10|44.366500||
B|BREA|20250918|12:39:09|S|300|44.850000||
B|CHGG|20250918|12:39:09|S|1900|1.565000||
B|TSLA|20250918|12:39:09|S|90|424.300000||
B|AAPL|20250918|12:39:10|S|340|237.885000||
B|BREA|20250918|12:39:10|S|100|44.450000||
B|VOO|20250918|12:39:10|S|80|610.379100||
B|VRT|20250918|12:39:10|S|270|141.817300||
B|TSLA|20250918|12:39:11|S|155|424.390000||
B|MCRB|20250918|12:39:12|S|20|18.030000||
B|NVDA|20250918|12:39:12|S|100|176.315000||
B|RXO|20250918|12:39:12|S|8|17.522000||
B|TSLA|20250918|12:39:12|S|100|424.340000||
B|UFPI|20250918|12:39:12|S|200|98.685000||
B|WOLF|20250918|12:39:12|S|1000|2.805000||
B|ORBS|20250918|12:39:13|S|300|12.525000||
B|NTSK|20250918|12:39:14|S|10|22.150000||
B|SOFI|20250918|12:39:14|S|100|28.020700||
B|GGAL|20250918|12:39:15|S|20|27.290000||
B|SOXL|20250918|12:39:15|S|1|34.115000||
B|TSLA|20250918|12:39:15|S|2|424.380000||
B|AAPL|20250918|12:39:16|S|1|237.879300||
B|ALMU|20250918|12:39:16|S|500|15.800000||
B|NTRS|20250918|12:39:16|S|120|132.415000||
B|SQQQ|20250918|12:39:16|S|10|15.695000||
B|TEM|20250918|12:39:16|S|70|87.730000||
B|HUT|20250918|12:39:17|S|2|38.800000||
B|IRS|20250918|12:39:17|S|2|11.440000||
B|AGX|20250918|12:39:18|S|75|256.840000||
B|CONL|20250918|12:39:18|S|76|39.760000||
B|HUM|20250918|12:39:18|S|20|267.690000||
B|SOFI|20250918|12:39:18|S|50|28.025000||
B|CRCL|20250918|12:39:19|S|1|135.975000||
B|CRF|20250918|12:39:19|S|400|7.960000||
B|RYAN|20250918|12:39:19|S|1|53.110000||
B|SBET|20250918|12:39:19|S|200|18.130000||
B|TEO|20250918|12:39:19|S|1|6.770000||
B|UBER|20250918|12:39:19|S|50|94.709300||
B|ALMU|20250918|12:39:20|S|400|15.800000||
B|CROX|20250918|12:39:20|S|13|80.300000||
B|SPY|20250918|12:39:20|S|1|663.889900||
B|BREA|20250918|12:39:21|S|3|47.170000||
B|CRCL|20250918|12:39:22|S|6|135.975000||
B|MSTY|20250918|12:39:23|S|30|16.385000||
B|OKLO|20250918|12:39:23|S|10|107.670000||
B|PSEC|20250918|12:39:23|S|400|2.735000||
B|SIG|20250918|12:39:23|S|5|97.380000||
B|AERT|20250918|12:39:24|S|20|0.844350||
B|BAC|20250918|12:39:24|S|100|51.935000||
B|CRUS|20250918|12:39:24|S|23|122.120000||
B|FIG|20250918|12:39:24|S|17|57.890000||
B|FTNT|20250918|12:39:24|S|10|81.030000||
B|TSLA|20250918|12:39:24|S|75|424.270000||
B|WOLF|20250918|12:39:24|S|100|2.825000||
B|IGV|20250918|12:39:25|S|200|115.520000||
B|ONDS|20250918|12:39:25|S|200|6.365000||
B|AAPL|20250918|12:39:26|S|10|237.847500||
B|APVO|20250918|12:39:26|S|2|1.920000||
B|BREA|20250918|12:39:26|S|1|46.540000||
B|HIMS|20250918|12:39:26|S|10|54.660000||
B|IBDT|20250918|12:39:26|S|1500|25.530000||
B|SNPS|20250918|12:39:26|S|2|469.330000||
B|TSLA|20250918|12:39:26|S|20|424.351700||
B|CLF|20250918|12:39:27|S|200|11.515000||
B|HOOD|20250918|12:39:27|S|60|123.361500||
B|NRP|20250918|12:39:27|S|38|101.980000||
B|TQQQ|20250918|12:39:27|S|2|102.019300||
B|ZIM|20250918|12:39:28|S|4|15.120000||
B|CF|20250918|12:39:29|S|100|84.260000||
B|GPUS|20250918|12:39:29|S|2000|0.536900||
B|HPQ|20250918|12:39:30|S|26|28.045000||
B|IONQ|20250918|12:39:30|S|20|68.240000||
B|MMYT|20250918|12:39:31|S|20|98.090000||
B|OKLO|20250918|12:39:31|S|200|107.645000||
B|BIP|20250918|12:39:32|S|20|30.985000||
B|LASE|20250918|12:39:32|S|200|3.820000||
B|TSLA|20250918|12:39:32|S|20|424.390000||
B|UA|20250918|12:39:32|S|300|4.865000||
B|Z|20250918|12:39:32|S|2|89.465500||
B|BTU|20250918|12:39:33|S|200|21.420000||
B|CRCL|20250918|12:39:33|S|100|135.990000||
B|MP|20250918|12:39:33|S|5|71.610000||
B|SPXU|20250918|12:39:33|S|200|13.895000||
B|MELI|20250918|12:39:34|S|40|2504.310000||
B|MSTR|20250918|12:39:34|S|20|356.133800||
B|TSLA|20250918|12:39:34|S|1|424.400000||
B|EEM|20250918|12:39:35|S|55|53.049300||
B|EQX|20250918|12:39:35|S|50|10.426500||
B|IONQ|20250918|12:39:35|S|80|68.221200||
B|LABU|20250918|12:39:35|S|100|82.030000||
B|OKLO|20250918|12:39:35|S|4|107.645000||
B|GGLL|20250918|12:39:36|S|200|67.655000||
B|SHOP|20250918|12:39:36|S|5|151.895000||
B|STUB|20250918|12:39:36|S|100|21.025000||
B|TIPT|20250918|12:39:36|S|200|23.240000||
B|TIPT|20250918|12:39:36|S|300|23.260000||
B|TTD|20250918|12:39:36|S|100|44.685000||
B|ADBE|20250918|12:39:37|S|55|366.640000||
B|MP|20250918|12:39:37|S|90|71.730000||
B|TEAM|20250918|12:39:37|S|1|170.725800||
B|WNTR|20250918|12:39:37|S|10|32.000000||
B|AMC|20250918|12:39:38|S|75|2.820000||
B|BREA|20250918|12:39:38|S|4|47.210000||
B|BREA|20250918|12:39:38|S|10|46.880000||
B|ETHA|20250918|12:39:38|S|207|35.045000||
B|NUE|20250918|12:39:38|S|1|136.010000||
B|TBLA|20250918|12:39:39|S|22|3.510000||
B|B|20250918|12:39:40|S|978|29.707500||
B|BABA|20250918|12:39:40|S|100|162.340000||
B|BABA|20250918|12:39:40|S|500|162.320000||
B|BABA|20250918|12:39:40|S|1656|162.340000||
B|GGAL|20250918|12:39:40|S|75|27.370000||
B|NIO|20250918|12:39:40|S|1000|7.385000||
B|PAM|20250918|12:39:40|S|100|56.560000||
B|ZS|20250918|12:39:40|S|1|287.269200||
B|GGAL|20250918|12:39:41|S|151|27.360000||
B|IBRX|20250918|12:39:41|S|38|2.810000||
B|SPOT|20250918|12:39:41|S|50|741.300000||
B|WYNN|20250918|12:39:41|S|100|125.930000||
B|BBAI|20250918|12:39:42|S|2|6.340000||
B|GGAL|20250918|12:39:42|S|100|27.360000||
B|GGAL|20250918|12:39:42|S|103|27.351900||
B|IONQ|20250918|12:39:42|S|100|68.290000||
B|TSLA|20250918|12:39:42|S|3|424.510000||
B|XLI|20250918|12:39:42|S|1|152.945000||
B|Z|20250918|12:39:42|S|300|89.445500||
B|BABA|20250918|12:39:43|S|500|162.345000||
B|COIN|20250918|12:39:43|S|4|345.900000||
B|COST|20250918|12:39:43|S|7|959.480000||
B|FLNC|20250918|12:39:43|S|6|7.910700||
B|LULU|20250918|12:39:43|S|11|170.080000||
B|LYFT|20250918|12:39:43|S|20|22.425000||
B|VEA|20250918|12:39:43|S|1|60.189300||
B|BBJP|20250918|12:39:44|S|1|67.413500||
B|BREA|20250918|12:39:44|S|12|47.140000||
B|ETHA|20250918|12:39:44|S|80|35.055000||
B|JMIA|20250918|12:39:44|S|290|11.785000||
B|ROK|20250918|12:39:44|S|60|349.510000||
B|TW|20250918|12:39:44|S|9|114.610000||
B|VOE|20250918|12:39:44|S|3|173.580500||
B|BABA|20250918|12:39:45|S|500|162.350000||
B|CVNA|20250918|12:39:45|S|10|388.306400||
B|INTC|20250918|12:39:45|S|8|31.985000||
B|INTC|20250918|12:39:45|S|469|32.000100||
B|LULU|20250918|12:39:45|S|10|170.095600||
B|BTBT|20250918|12:39:46|S|300|3.135000||
B|HL|20250918|12:39:46|S|20|10.549300||
B|IRS|20250918|12:39:46|S|1|11.440000||
B|CRWD|20250918|12:39:48|S|1|494.320000||
B|HOOD|20250918|12:39:48|S|100|123.385600||
B|NXTT|20250918|12:39:48|S|100|21.860000||
B|SPXU|20250918|12:39:48|S|500|13.890000||
B|VAL|20250918|12:39:48|S|40|53.043500||
B|VXX|20250918|12:39:48|S|100|32.765000||
B|CRCL|20250918|12:39:49|S|57|136.280000||
B|CRCL|20250918|12:39:49|S|300|136.120000||
B|RBC|20250918|12:39:49|S|20|385.270000||
B|TSLA|20250918|12:39:49|S|60|424.451700||
B|OKLO|20250918|12:39:50|S|175|107.610000||
B|PDD|20250918|12:39:50|S|200|132.575000||
B|SOXL|20250918|12:39:50|S|4|34.115000||
B|NAKA|20250918|12:39:51|S|1000|1.425000||
B|ASML|20250918|12:39:52|S|4|934.400000||
B|TSLA|20250918|12:39:52|S|300|424.460000||
B|TSLL|20250918|12:39:52|S|200|19.520000||
B|TSLL|20250918|12:39:52|S|1400|19.520000||
B|BREA|20250918|12:39:53|S|100|46.990000||
B|CRCL|20250918|12:39:53|S|300|136.105000||
B|GOOGL|20250918|12:39:54|S|100|250.510000||
B|TSLA|20250918|12:39:54|S|100|424.435000||
B|BMNR|20250918|12:39:55|S|100|60.710000||
B|CLPT|20250918|12:39:55|S|250|11.305000||
B|INTC|20250918|12:39:55|S|3|31.990000||
B|IRS|20250918|12:39:55|S|1|11.440000||
B|TTMI|20250918|12:39:55|S|100|52.060000||
B|V|20250918|12:39:56|S|1|344.270000||
B|CRCL|20250918|12:39:57|S|21|135.990000||
B|GOOGL|20250918|12:39:57|S|1|250.535000||
B|V|20250918|12:39:57|S|2|344.270000||
B|CVNA|20250918|12:39:58|S|13|388.268000||
B|V|20250918|12:39:58|S|2|344.270000||
B|MSTR|20250918|12:39:59|S|40|356.268300||
B|SOC|20250918|12:39:59|S|5|22.939100||
B|SPXL|20250918|12:39:59|S|100|209.150000||
B|TEM|20250918|12:39:59|S|3|87.790000||
B|CHOW|20250918|12:40:00|S|100|5.610000||
B|EOSE|20250918|12:40:00|S|227|8.785000||
B|GOOGL|20250918|12:40:00|S|2|250.490000||
B|QQQ|20250918|12:40:00|S|100|597.430700||
B|RGTI|20250918|12:40:00|S|20|25.295000||
B|SOUN|20250918|12:40:00|S|126|15.795000||
B|V|20250918|12:40:00|S|3|344.270000||
B|AAL|20250918|12:40:01|S|100|12.565000||
B|CRCL|20250918|12:40:01|S|100|135.990000||
B|INTC|20250918|12:40:01|S|4|31.995000||
B|TSLL|20250918|12:40:01|S|1|19.509900||
B|BITF|20250918|12:40:02|S|200|3.230000||
B|BREA|20250918|12:40:02|S|5|46.930000||
B|GLD|20250918|12:40:02|S|3|335.379300||
B|MARA|20250918|12:40:02|S|500|18.955000||
B|TSM|20250918|12:40:02|S|100|267.580000||
B|V|20250918|12:40:02|S|2|344.270000||
B|BREA|20250918|12:40:03|S|6|46.430000||
B|FLR|20250918|12:40:03|S|20|42.440000||
B|GGAL|20250918|12:40:04|S|100|27.360000||
B|GGAL|20250918|12:40:04|S|100|27.370000||
B|GGAL|20250918|12:40:04|S|186|27.351700||
B|T|20250918|12:40:04|S|54|29.355000||
B|TSLA|20250918|12:40:04|S|361|424.290000||
B|ZTS|20250918|12:40:04|S|100|147.387100||
B|GGAL|20250918|12:40:05|S|100|27.332200||
B|IBIT|20250918|12:40:05|S|1|66.915000||
B|V|20250918|12:40:05|S|2|344.270000||
B|ADP|20250918|12:40:06|S|1|292.060000||
B|ALAB|20250918|12:40:06|S|50|260.300000||
B|BABA|20250918|12:40:06|S|8|162.318600||
B|BREA|20250918|12:40:06|S|17|45.240000||
B|JMIA|20250918|12:40:06|S|5|11.789300||
B|NAKA|20250918|12:40:06|S|1400|1.425000||
B|Z|20250918|12:40:06|S|21|89.446300||
B|LLY|20250918|12:40:07|S|100|766.630000||
B|MSTR|20250918|12:40:07|S|10|356.130000||
B|NBIS|20250918|12:40:07|S|1|96.660000||
B|NVDA|20250918|12:40:07|S|100|176.355000||
B|SBUX|20250918|12:40:07|S|200|83.115000||
B|SPOT|20250918|12:40:07|S|5|741.700000||
B|SPXU|20250918|12:40:07|S|200|13.890000||
B|CRCL|20250918|12:40:08|S|100|135.999000||
B|SHOT|20250918|12:40:08|S|100|0.321600||
B|ABEV|20250918|12:40:09|S|40|2.325000||
B|BREA|20250918|12:40:09|S|1|45.630000||
B|DDOG|20250918|12:40:10|S|4|135.956700||
B|DPRO|20250918|12:40:10|S|1900|5.350000||
B|NVDA|20250918|12:40:10|S|300|176.312500||
B|OPEN|20250918|12:40:11|S|700|9.975000||
B|WMT|20250918|12:40:11|S|2|103.700000||
B|BITF|20250918|12:40:12|S|60|3.235000||
B|ETHA|20250918|12:40:12|S|50|35.049300||
B|ETHA|20250918|12:40:12|S|500|35.047400||
B|MSTY|20250918|12:40:12|S|100|16.380000||
B|TEM|20250918|12:40:12|S|6|87.790000||
B|DPRO|20250918|12:40:13|S|193|5.380000||
B|TMF|20250918|12:40:13|S|200|40.785000||
B|ACMR|20250918|12:40:14|S|400|35.285000||
B|RGTI|20250918|12:40:14|S|100|25.255000||
B|BITF|20250918|12:40:15|S|100|3.235000||
B|BITF|20250918|12:40:15|S|560|3.240000||
B|EWZ|20250918|12:40:15|S|25|30.905000||
B|GRRR|20250918|12:40:15|S|50|20.896000||
B|LYFT|20250918|12:40:15|S|200|22.439300||
B|SOXL|20250918|12:40:15|S|200|34.105000||
B|TDC|20250918|12:40:15|S|7|22.305000||
B|TMDX|20250918|12:40:15|S|60|120.710000||
B|WULF|20250918|12:40:15|S|100|11.089300||
B|BEEM|20250918|12:40:16|S|100|3.090000||
B|BEEM|20250918|12:40:16|S|150|3.090000||
B|DPRO|20250918|12:40:16|S|293|5.380000||
B|JMIA|20250918|12:40:16|S|274|11.789300||
B|AMD|20250918|12:40:17|S|400|154.640900||
B|BREA|20250918|12:40:17|S|50|45.270000||
B|ETOR|20250918|12:40:17|S|2|44.270500||
B|IRS|20250918|12:40:17|S|1|11.440000||
B|OKLO|20250918|12:40:18|S|5|107.450000||
B|OKLO|20250918|12:40:18|S|5|107.460000||
B|OKLO|20250918|12:40:18|S|100|107.460000||
B|PLTR|20250918|12:40:18|S|40|175.115000||
B|ADBE|20250918|12:40:19|S|32|366.760000||
B|MSTU|20250918|12:40:19|S|2600|5.805000||
B|ABNB|20250918|12:40:20|S|46|124.320000||
B|CAT|20250918|12:40:20|S|10|464.061800||
B|HOOD|20250918|12:40:20|S|100|123.380000||
B|OSCR|20250918|12:40:20|S|11|18.330000||
B|QCOM|20250918|12:40:20|S|100|167.950000||
B|SNOW|20250918|12:40:21|S|200|220.840000||
B|TGS|20250918|12:40:21|S|4|20.500000||
B|VKTX|20250918|12:40:21|S|10|24.593700||
B|FRDM|20250918|12:40:22|S|246|44.520000||
B|NU|20250918|12:40:22|S|185|16.035000||
B|TSLA|20250918|12:40:22|S|70|424.335000||
B|EWZ|20250918|12:40:23|S|1675|30.899900||
B|MP|20250918|12:40:23|S|1|71.510000||
B|BREA|20250918|12:40:25|S|1|43.650000||
B|XLE|20250918|12:40:25|S|44|89.715000||
B|Z|20250918|12:40:25|S|12|89.447100||
B|CIFR|20250918|12:40:26|S|100|11.735000||
B|CIFR|20250918|12:40:26|S|500|11.739300||
B|CIFR|20250918|12:40:26|S|1200|11.735000||
B|PLUG|20250918|12:40:26|S|100|2.070000||
B|SNPS|20250918|12:40:26|S|100|469.420000||
B|TSLA|20250918|12:40:26|S|5|424.411600||
B|BABA|20250918|12:40:27|S|100|162.250000||
B|MMYT|20250918|12:40:28|S|20|98.150000||
B|TSLA|20250918|12:40:28|S|25|424.560000||
B|AMR|20250918|12:40:29|S|1|166.590000||
B|HMR|20250918|12:40:29|S|300|1.350000||
B|IBM|20250918|12:40:29|S|2|263.000000||
B|JD|20250918|12:40:30|S|600|34.925000||
B|AAPL|20250918|12:40:31|S|100|238.009300||
B|FCEL|20250918|12:40:32|S|300|8.170000||
B|TSLA|20250918|12:40:32|S|50|424.540000||
B|AMPX|20250918|12:40:33|S|3|11.146500||
B|OEF|20250918|12:40:33|S|2|330.705000||
B|QBTS|20250918|12:40:33|S|1|23.830000||
B|SCHA|20250918|12:40:33|S|100|28.295000||
B|SNAP|20250918|12:40:33|S|100|8.285000||
B|EWZ|20250918|12:40:34|S|30|30.905000||
B|MSTR|20250918|12:40:34|S|5|356.250000||
B|OKLO|20250918|12:40:34|S|100|107.575000||
B|PFE|20250918|12:40:34|S|10|24.179300||
B|EWZ|20250918|12:40:35|S|40|30.905000||
B|RKT|20250918|12:40:35|S|20|21.385000||
B|RMBS|20250918|12:40:35|S|30|103.840000||
B|ZM|20250918|12:40:35|S|14|86.590000||
B|CHOW|20250918|12:40:36|S|17|5.680000||
B|BMNR|20250918|12:40:37|S|900|60.685000||
B|MSTR|20250918|12:40:38|S|30|356.280000||
B|UUUU|20250918|12:40:38|S|38|13.947500||
B|AAPL|20250918|12:40:39|S|2|238.000700||
B|ADBE|20250918|12:40:39|S|3|366.790000||
B|NVDA|20250918|12:40:39|S|10|176.241900||
B|NVO|20250918|12:40:39|S|16|61.869000||
B|OKLO|20250918|12:40:39|S|100|107.510000||
B|OKLO|20250918|12:40:39|S|515|107.500000||
B|OKLO|20250918|12:40:39|S|600|107.460000||
B|PLTZ|20250918|12:40:39|S|100|7.850000||
B|PSIX|20250918|12:40:39|S|20|106.800000||
B|ZTO|20250918|12:40:39|S|98|18.660000||
B|BTG|20250918|12:40:40|S|100|4.299900||
B|KO|20250918|12:40:40|S|1|66.744900||
B|NTLA|20250918|12:40:40|S|67|14.989300||
B|NVDA|20250918|12:40:40|S|5|176.245000||
B|OKLO|20250918|12:40:40|S|50|107.505000||
B|OKLO|20250918|12:40:40|S|500|107.505000||
B|PLTR|20250918|12:40:40|S|6|175.070000||
B|QBTS|20250918|12:40:40|S|1|23.825000||
B|SMCI|20250918|12:40:40|S|54|45.900000||
B|TSLA|20250918|12:40:40|S|100|424.430000||
B|GS|20250918|12:40:41|S|3|803.500000||
B|NVDA|20250918|12:40:41|S|884|176.245000||
B|TSLA|20250918|12:40:41|S|150|424.430000||
B|ALAB|20250918|12:40:42|S|100|260.390000||
B|PG|20250918|12:40:42|S|100|158.190000||
B|PLTR|20250918|12:40:42|S|90|175.055000||
B|RHLD|20250918|12:40:42|S|1|75.440000||
B|SMCI|20250918|12:40:42|S|23|45.890000||
B|TLT|20250918|12:40:42|S|50|89.379300||
B|OKLO|20250918|12:40:43|S|100|107.590000||
B|SPY|20250918|12:40:43|S|21|663.860000||
B|THC|20250918|12:40:43|S|1|188.020000||
B|ETHA|20250918|12:40:44|S|100|35.025000||
B|KRE|20250918|12:40:44|S|300|65.845000||
B|OKLO|20250918|12:40:44|S|400|107.560000||
B|RGTI|20250918|12:40:44|S|11|25.240700||
B|RMBS|20250918|12:40:44|S|200|103.855200||
B|SOUN|20250918|12:40:44|S|150|15.785000||
B|BREA|20250918|12:40:45|S|66|44.540000||
B|CVX|20250918|12:40:45|S|6|158.750000||
B|ICE|20250918|12:40:45|S|1|172.830000||
B|NVDA|20250918|12:40:45|S|40|176.269300||
B|AXP|20250918|12:40:46|S|20|340.895000||
B|BMNR|20250918|12:40:46|S|100|60.710000||
B|BREA|20250918|12:40:46|S|120|44.950000||
B|IRS|20250918|12:40:46|S|2|11.440000||
B|TEM|20250918|12:40:46|S|136|87.870000||
B|VHI|20250918|12:40:46|S|65|16.640000||
B|BREA|20250918|12:40:47|S|5|44.950000||
B|OKLO|20250918|12:40:47|S|100|107.600000||
B|OKLO|20250918|12:40:47|S|500|107.600000||
B|TSLA|20250918|12:40:47|S|2|424.535000||
B|MSTR|20250918|12:40:48|S|14|356.304300||
B|SOXL|20250918|12:40:48|S|10|34.107900||
B|TEM|20250918|12:40:48|S|136|87.890000||
B|CDLX|20250918|12:40:49|S|100|2.400000||
B|NVDA|20250918|12:40:49|S|100|176.240000||
B|QUBT|20250918|12:40:49|S|2|18.475000||
B|ATCH|20250918|12:40:51|E|100|1.540000||
B|PATK|20250918|12:40:51|S|100|107.850000||
B|PLTR|20250918|12:40:51|S|5|175.079600||
B|SNAP|20250918|12:40:51|S|500|8.285000||
B|OKLO|20250918|12:40:52|S|10|107.420000||
B|TSLA|20250918|12:40:52|S|20|424.440000||
B|TSLA|20250918|12:40:52|S|800|424.510000||
B|ETHA|20250918|12:40:53|S|180|35.035000||
B|YMAG|20250918|12:40:53|S|10|15.783900||
B|Z|20250918|12:40:53|S|100|89.449500||
B|CYD|20250918|12:40:54|S|10|39.260000||
B|MP|20250918|12:40:54|S|100|71.570000||
B|MSTU|20250918|12:40:54|S|4500|5.810000||
B|AAPL|20250918|12:40:55|S|20|237.965000||
B|BTU|20250918|12:40:55|S|600|21.430000||
B|BTU|20250918|12:40:55|S|1200|21.430000||
B|PLTR|20250918|12:40:55|S|25|175.025000||
B|PYPL|20250918|12:40:55|S|200|69.390000||
B|SERV|20250918|12:40:55|S|1500|12.380000||
B|TQQQ|20250918|12:40:55|S|15|101.960000||
B|TSLL|20250918|12:40:55|S|750|19.530000||
B|BRK/B|20250918|12:40:56|S|2|492.080000||
B|CIFR|20250918|12:40:56|S|120|11.725000||
B|EWA|20250918|12:40:56|S|200|26.910000||
B|NVDA|20250918|12:40:56|S|2|176.215000||
B|SLNHP|20250918|12:40:56|S|66|6.870000||
B|LYFT|20250918|12:40:57|S|100|22.439300||
B|NAKA|20250918|12:40:57|S|1500|1.425000||
B|RXRX|20250918|12:40:57|S|100|4.890000||
B|ARKG|20250918|12:40:58|S|8|27.299300||
B|B|20250918|12:40:58|S|2|29.725000||
B|JBLU|20250918|12:40:58|S|10|5.100000||
B|AMZN|20250918|12:40:59|S|100|232.825000||
B|TSLA|20250918|12:40:59|S|14|424.705000||
B|TSLA|20250918|12:40:59|S|86|424.705000||
B|WLAC|20250918|12:40:59|S|500|11.399400||
B|DOCU|20250918|12:41:00|S|2|85.950000||
B|METC|20250918|12:41:00|S|20|31.700000||
B|MSTR|20250918|12:41:00|S|20|355.270000||
B|TSLA|20250918|12:41:00|S|50|424.700000||
B|UVIX|20250918|12:41:00|S|400|9.795000||
B|ADI|20250918|12:41:01|S|2|249.640000||
B|AKRO|20250918|12:41:01|S|18|44.195000||
B|GLD|20250918|12:41:01|S|160|335.369300||
B|SUPV|20250918|12:41:01|S|300|5.120000||
B|TSLA|20250918|12:41:01|S|9|424.830000||
B|WOLF|20250918|12:41:01|S|3|2.835000||
B|BBAI|20250918|12:41:03|S|10|6.320000||
B|BREA|20250918|12:41:03|S|40|45.210000||
B|CEPU|20250918|12:41:03|S|400|7.745000||
B|CEPU|20250918|12:41:03|S|800|7.745000||
B|IWM|20250918|12:41:03|S|300|244.190000||
B|OKLO|20250918|12:41:03|S|150|107.390000||
B|TSLA|20250918|12:41:03|S|26|424.925000||
B|TSLA|20250918|12:41:03|S|43|424.920000||
B|TSLA|20250918|12:41:03|S|50|424.920000||
B|TSLA|20250918|12:41:03|S|60|424.920000||
B|BBAI|20250918|12:41:04|S|158|6.315000||
B|CRCL|20250918|12:41:04|S|50|135.985000||
B|MSTR|20250918|12:41:04|S|4|355.412000||
B|MSTR|20250918|12:41:04|S|12|355.260000||
B|TSLA|20250918|12:41:04|S|55|424.865000||
B|ZS|20250918|12:41:04|S|15|287.283200||
B|BITF|20250918|12:41:05|S|1300|3.220000||
B|IREN|20250918|12:41:05|S|20|36.735000||
B|NTLA|20250918|12:41:05|S|70|15.005000||
B|SGOV|20250918|12:41:05|S|100|100.575100||
B|MP|20250918|12:41:06|S|50|71.597300||
B|MSFT|20250918|12:41:06|S|42|508.858500||
B|ON|20250918|12:41:06|S|150|52.250000||
B|ORBS|20250918|12:41:06|S|500|12.480000||
B|SDM|20250918|12:41:06|S|90|14.140000||
B|T|20250918|12:41:06|S|3|29.360000||
B|ZS|20250918|12:41:06|S|12|287.283200||
B|LYFT|20250918|12:41:07|S|500|22.455000||
B|TSLA|20250918|12:41:07|S|124|425.020000||
B|TTD|20250918|12:41:07|S|50|44.644900||
B|AMD|20250918|12:41:08|S|100|154.670600||
B|AMD|20250918|12:41:08|S|200|154.670000||
B|CRCL|20250918|12:41:08|S|100|135.985000||
B|CRML|20250918|12:41:08|S|20|6.960000||
B|ONDS|20250918|12:41:08|S|2000|6.370000||
B|RDDT|20250918|12:41:08|S|10|281.750000||
B|TSLA|20250918|12:41:08|S|50|424.987300||
B|AMAT|20250918|12:41:09|S|50|190.620000||
B|BREA|20250918|12:41:09|S|62|44.260000||
B|NRGV|20250918|12:41:09|S|900|2.715000||
B|TSLA|20250918|12:41:09|S|15|424.959100||
B|Z|20250918|12:41:09|S|12|89.464800||
B|BBBY|20250918|12:41:10|S|20|9.880000||
B|BREA|20250918|12:41:10|S|7|44.260000||
B|LBRT|20250918|12:41:10|S|100|10.950000||
B|SNOW|20250918|12:41:10|S|3|220.960000||
B|TSLA|20250918|12:41:11|S|225|425.060000||
B|CNC|20250918|12:41:12|S|200|32.335000||
B|FXI|20250918|12:41:12|S|18|41.019300||
B|MSFT|20250918|12:41:12|S|2|508.858300||
B|TSLA|20250918|12:41:12|S|50|425.060000||
B|USD|20250918|12:41:12|S|5|94.470000||
B|ETHA|20250918|12:41:13|S|100|35.065000||
B|GLW|20250918|12:41:13|S|20|79.265000||
B|PG|20250918|12:41:13|S|3|158.189100||
B|BREA|20250918|12:41:14|S|111|44.830000||
B|HOOD|20250918|12:41:14|S|25|123.370000||
B|KGC|20250918|12:41:14|S|320|22.235000||
B|KGC|20250918|12:41:14|S|430|22.235000||
B|TSLA|20250918|12:41:14|S|662|425.040000||
B|UNH|20250918|12:41:14|S|429|340.255600||
B|TECK|20250918|12:41:15|S|100|39.639000||
B|BAP|20250918|12:41:16|S|3|268.750000||
B|DPRO|20250918|12:41:16|S|900|5.480000||
B|TEM|20250918|12:41:16|S|12|87.940000||
B|TSLA|20250918|12:41:16|S|67|424.980000||
B|HIMS|20250918|12:41:17|S|1|54.585000||
B|RGTI|20250918|12:41:17|S|10|25.239300||
B|COIN|20250918|12:41:18|S|21|345.700000||
B|IONZ|20250918|12:41:18|S|7|4.380000||
B|MSTZ|20250918|12:41:18|S|29|4.440000||
B|NPK|20250918|12:41:18|S|100|114.880000||
B|TMDX|20250918|12:41:18|S|20|120.820000||
B|UVIX|20250918|12:41:18|S|200|9.795000||
B|BRK/B|20250918|12:41:19|S|1|492.200000||
B|ON|20250918|12:41:19|S|58|52.320000||
B|QS|20250918|12:41:19|S|200|11.665000||
B|TSLA|20250918|12:41:19|S|5|425.070000||
B|TSLA|20250918|12:41:19|S|20|425.080000||
B|TSLA|20250918|12:41:19|S|150|425.055000||
B|ZWS|20250918|12:41:19|S|45|48.170000||
B|BREA|20250918|12:41:20|S|100|44.550000||
B|CAMT|20250918|12:41:20|S|10|100.340000||
B|ETHA|20250918|12:41:20|S|1|35.055000||
B|RSP|20250918|12:41:20|S|5|189.983500||
B|TGS|20250918|12:41:20|S|100|20.540000||
B|ZM|20250918|12:41:20|S|1|86.620000||
B|BREA|20250918|12:41:21|S|40|44.870000||
B|DPRO|20250918|12:41:21|S|100|5.480000||
B|DPRO|20250918|12:41:21|S|900|5.480000||
B|UVIX|20250918|12:41:21|S|400|9.795000||
B|GLOB|20250918|12:41:22|S|9|57.410000||
B|MSTR|20250918|12:41:22|S|100|355.160000||
B|SBET|20250918|12:41:22|S|96|18.120000||
B|BREA|20250918|12:41:23|S|20|44.830000||
B|CEPU|20250918|12:41:23|S|1|7.745000||
B|CRCL|20250918|12:41:23|S|50|135.975000||
B|DPRO|20250918|12:41:23|S|1300|5.480000||
B|NVDL|20250918|12:41:24|S|100|84.170000||
B|SGOV|20250918|12:41:24|S|100|100.570000||
B|TECK|20250918|12:41:24|S|500|39.649100||
B|TSLA|20250918|12:41:24|S|100|425.105000||
B|AEO|20250918|12:41:25|S|11|19.489300||
B|ANET|20250918|12:41:25|S|87|146.450000||
B|MP|20250918|12:41:25|S|96|71.745000||
B|QBTS|20250918|12:41:25|S|100|23.855000||
B|SMST|20250918|12:41:25|S|200|24.790000||
B|SMST|20250918|12:41:25|S|500|24.790000||
B|ZS|20250918|12:41:25|S|4|287.452800||
B|NFLX|20250918|12:41:26|S|1|1225.950000||
B|TSLQ|20250918|12:41:26|S|40|8.970000||
B|CLM|20250918|12:41:27|S|100|8.209300||
B|ETHA|20250918|12:41:27|S|112|35.065000||
B|GPUS|20250918|12:41:27|S|451|0.530800||
B|METC|20250918|12:41:27|S|333|31.625000||
B|PSMT|20250918|12:41:27|S|29|118.720000||
B|SHW|20250918|12:41:27|S|20|351.910000||
B|SNPS|20250918|12:41:27|S|10|470.010000||
B|SPXL|20250918|12:41:27|S|7|209.158300||
B|AVDL|20250918|12:41:28|S|49|16.000000||
B|TXT|20250918|12:41:28|S|300|84.010000||
B|ZM|20250918|12:41:28|S|5|86.620000||
B|TSLA|20250918|12:41:29|S|100|425.190000||
B|TSLA|20250918|12:41:29|S|300|425.211400||
B|ZS|20250918|12:41:29|S|100|287.452900||
B|BREA|20250918|12:41:30|S|75|43.064000||
B|GOOGL|20250918|12:41:30|S|30|250.459000||
B|PAM|20250918|12:41:30|S|200|56.900000||
B|PLTR|20250918|12:41:30|S|40|174.965000||
B|PLTR|20250918|12:41:30|S|300|174.920000||
B|VRT|20250918|12:41:30|S|20|141.560000||
B|CNR|20250918|12:41:31|S|200|77.470000||
B|CNR|20250918|12:41:31|S|300|77.490000||
B|EWZ|20250918|12:41:31|S|35|30.915000||
B|JOBY|20250918|12:41:31|S|10|14.585000||
B|QQQ|20250918|12:41:31|S|100|597.355000||
B|TSLA|20250918|12:41:31|S|75|425.250000||
B|UVIX|20250918|12:41:31|S|100|9.795000||
B|FIGR|20250918|12:41:32|S|2|42.830000||
B|IREN|20250918|12:41:32|S|100|36.735000||
B|IREN|20250918|12:41:32|S|868|36.730000||
B|SPXU|20250918|12:41:32|S|929|13.891500||
B|TSLA|20250918|12:41:32|S|30|425.286000||
B|TSLA|20250918|12:41:32|S|100|425.278000||
B|TSM|20250918|12:41:32|S|12|267.487600||
B|AMD|20250918|12:41:33|S|40|154.653000||
B|IREN|20250918|12:41:33|S|100|36.710000||
B|IREN|20250918|12:41:33|S|700|36.730000||
B|MSFT|20250918|12:41:33|S|5|508.857800||
B|MU|20250918|12:41:33|S|100|169.680000||
B|SLNO|20250918|12:41:33|S|100|55.345000||
B|CRCL|20250918|12:41:34|S|20|135.940000||
B|GIS|20250918|12:41:34|S|20|50.045000||
B|INMB|20250918|12:41:34|S|50|1.965000||
B|CDLX|20250918|12:41:35|E|208|2.398500||
B|GOOGL|20250918|12:41:36|S|169|250.439100||
B|MSTU|20250918|12:41:36|S|350|5.785000||
B|SCHA|20250918|12:41:36|S|300|28.305000||
B|TSLA|20250918|12:41:36|S|400|425.210000||
B|TSLL|20250918|12:41:36|S|100|19.585000||
B|BABA|20250918|12:41:37|S|8|162.350000||
B|BLSH|20250918|12:41:37|S|7|60.102000||
B|BOIL|20250918|12:41:37|S|100|28.320000||
B|ETHA|20250918|12:41:37|S|5|35.065000||
B|IBM|20250918|12:41:37|S|9|263.060000||
B|ICCM|20250918|12:41:37|S|288|1.035000||
B|CRDO|20250918|12:41:38|S|5|175.475000||
B|HYPR|20250918|12:41:38|S|1|1.387000||
B|NIO|20250918|12:41:38|S|500|7.380000||
B|TSLA|20250918|12:41:38|S|59|425.200000||
B|TSLA|20250918|12:41:38|S|100|425.171700||
B|ADBE|20250918|12:41:39|S|1|366.750000||
B|BMRN|20250918|12:41:39|S|9|54.935000||
B|BREA|20250918|12:41:39|S|200|41.970000||
B|FWRD|20250918|12:41:39|S|100|27.250000||
B|MARA|20250918|12:41:39|S|300|18.945000||
B|AMLP|20250918|12:41:40|S|300|47.910000||
B|APG|20250918|12:41:40|S|14|35.495000||
B|CIFR|20250918|12:41:41|S|50|11.735000||
B|HBAN|20250918|12:41:41|S|100|17.845000||
B|TSLA|20250918|12:41:41|S|49|425.087800||
B|AI|20250918|12:41:43|S|3|18.110000||
B|BREA|20250918|12:41:43|S|90|39.860000||
B|NBTX|20250918|12:41:43|S|100|12.620000||
B|PYPL|20250918|12:41:43|S|50|69.410000||
B|TSLA|20250918|12:41:43|S|21|424.962200||
B|YPF|20250918|12:41:43|S|215|25.470700||
B|CRCL|20250918|12:41:44|S|63|135.960000||
B|OKLO|20250918|12:41:44|S|100|107.570000||
B|ONDS|20250918|12:41:44|S|200|6.380000||
B|PLTR|20250918|12:41:44|S|100|174.970000||
B|REPL|20250918|12:41:44|S|20|3.255000||
B|XLK|20250918|12:41:44|S|30|276.515000||
B|BABA|20250918|12:41:45|S|100|162.340000||
B|CALM|20250918|12:41:45|S|2|104.440000||
B|EXPE|20250918|12:41:45|S|20|224.030000||
B|NKE|20250918|12:41:45|S|1|72.529100||
B|TSLA|20250918|12:41:45|S|30|425.010000||
B|ADBE|20250918|12:41:46|S|4|366.670000||
B|BREA|20250918|12:41:46|S|15|39.500000||
B|TSLA|20250918|12:41:46|S|200|425.070000||
B|ZS|20250918|12:41:46|S|32|287.285000||
B|IRS|20250918|12:41:47|S|2|11.420000||
B|MU|20250918|12:41:47|S|100|169.680000||
B|FLRN|20250918|12:41:48|S|800|30.795100||
B|NNE|20250918|12:41:48|S|34|37.770000||
B|NNE|20250918|12:41:48|S|181|37.790000||
B|ARKK|20250918|12:41:49|E|1|82.890000||
B|BREA|20250918|12:41:49|S|10|41.130000||
B|CRM|20250918|12:41:49|S|100|244.840000||
B|IBM|20250918|12:41:49|S|100|263.050000||
B|INTC|20250918|12:41:49|S|13|31.915000||
B|SOUN|20250918|12:41:49|S|1000|15.775000||
B|UNP|20250918|12:41:49|S|500|220.240000||
B|CCL|20250918|12:41:50|S|15|31.289300||
B|MCBS|20250918|12:41:50|S|20|29.640000||
B|SNAP|20250918|12:41:50|S|100|8.290000||
B|SUPV|20250918|12:41:50|S|1|5.115000||
B|TSLA|20250918|12:41:50|S|100|425.030000||
B|V|20250918|12:41:50|S|1|344.446800||
B|ABAT|20250918|12:41:51|S|200|2.750000||
B|OKLO|20250918|12:41:51|S|1|107.570000||
B|TSLL|20250918|12:41:51|S|1500|19.569300||
B|VXUS|20250918|12:41:51|S|54|73.729900||
B|ABAT|20250918|12:41:52|S|200|2.750000||
B|ABAT|20250918|12:41:52|S|200|2.750000||
B|BREA|20250918|12:41:52|S|100|40.870000||
B|GGAL|20250918|12:41:52|S|35|27.392200||
B|IWM|20250918|12:41:52|S|19|244.319300||
B|NVDA|20250918|12:41:52|S|100|176.272600||
B|RGTI|20250918|12:41:52|S|5|25.229300||
B|SGOV|20250918|12:41:52|S|130|100.570000||
B|ZS|20250918|12:41:52|S|100|287.485000||
B|ZS|20250918|12:41:52|S|100|287.485000||
B|ALB|20250918|12:41:53|S|100|80.735000||
B|FNDA|20250918|12:41:53|S|149|31.925000||
B|GGAL|20250918|12:41:53|S|1|27.382500||
B|GGAL|20250918|12:41:53|S|199|27.382500||
B|SBUX|20250918|12:41:53|S|300|83.190000||
B|URA|20250918|12:41:53|S|6|45.579300||
B|BREA|20250918|12:41:54|S|10|39.960000||
B|GGAL|20250918|12:41:54|S|200|27.382500||
B|QQQ|20250918|12:41:54|S|1|597.380700||
B|NVDA|20250918|12:41:55|S|100|176.289300||
B|QS|20250918|12:41:55|S|1100|11.655000||
B|TSLA|20250918|12:41:55|S|600|425.045000||
B|BITF|20250918|12:41:56|S|40|3.210000||
B|EWZ|20250918|12:41:56|S|80|30.915000||
B|GGAL|20250918|12:41:57|S|4|27.390000||
B|QQQM|20250918|12:41:57|S|2|245.940000||
B|AG|20250918|12:41:58|S|100|9.835000||
B|BABA|20250918|12:41:58|S|2|162.320000||
B|APVO|20250918|12:41:59|S|300|1.938000||
B|BTBT|20250918|12:41:59|S|1600|3.125000||
B|RELX|20250918|12:41:59|S|100|47.810000||
B|ADAP|20250918|12:42:00|S|3626|0.136900||
B|IBKR|20250918|12:42:00|S|400|65.055000||
B|NFE|20250918|12:42:00|S|12|2.560000||
B|SYLD|20250918|12:42:00|S|1|69.290000||
B|ACWI|20250918|12:42:01|S|3|137.769300||
B|MESO|20250918|12:42:01|S|65|15.510000||
B|SPXU|20250918|12:42:01|S|50|13.890000||
B|AMD|20250918|12:42:02|S|100|154.650000||
B|BYND|20250918|12:42:02|S|1|2.909900||
B|CMI|20250918|12:42:02|S|1|428.000000||
B|CRCL|20250918|12:42:02|S|10|135.990000||
B|ICE|20250918|12:42:02|S|8|172.770000||
B|FLEX|20250918|12:42:03|S|64|57.730000||
B|INOD|20250918|12:42:03|S|1|70.040000||
B|BXP|20250918|12:42:04|S|6|77.837800||
B|JD|20250918|12:42:04|S|600|34.945000||
B|MSFT|20250918|12:42:04|S|19|508.987800||
B|ON|20250918|12:42:04|S|100|52.425000||
B|TEM|20250918|12:42:04|S|300|87.950000||
B|TSLA|20250918|12:42:04|S|30|425.100000||
B|TSLA|20250918|12:42:04|S|300|425.080000||
B|TSLQ|20250918|12:42:04|S|1|8.969900||
B|VIST|20250918|12:42:04|S|15|35.140000||
B|LYFT|20250918|12:42:05|S|100|22.469300||
B|EA|20250918|12:42:06|S|1|174.370000||
B|PH|20250918|12:42:06|S|7|757.930000||
B|TSLA|20250918|12:42:06|S|153|425.020000||
B|SOXS|20250918|12:42:07|S|1|5.355000||
B|PLTR|20250918|12:42:08|S|100|175.085000||
B|GE|20250918|12:42:09|S|1|295.200000||
B|IVW|20250918|12:42:09|S|1|120.315000||
B|OPEN|20250918|12:42:09|S|500|10.009300||
B|CRCL|20250918|12:42:10|S|10|135.960000||
B|IREN|20250918|12:42:10|S|9|36.679900||
B|NBIS|20250918|12:42:10|S|10|96.520000||
B|RGTI|20250918|12:42:10|S|310|25.241800||
B|AAPL|20250918|12:42:11|S|1|238.045000||
B|OKLO|20250918|12:42:11|S|20|107.760000||
B|SHW|20250918|12:42:11|S|20|351.880000||
B|ASML|20250918|12:42:12|S|100|935.225000||
B|INTC|20250918|12:42:12|S|30|31.945000||
B|QYLD|20250918|12:42:12|S|4|17.025000||
B|VT|20250918|12:42:12|S|1|137.982500||
B|AVGU|20250918|12:42:13|S|6|37.820000||
B|PAXS|20250918|12:42:13|S|100|16.090000||
B|ZS|20250918|12:42:13|S|10|287.474700||
B|NVDA|20250918|12:42:14|S|2|176.299300||
B|PLTR|20250918|12:42:14|S|40|175.100000||
B|REPL|20250918|12:42:14|S|20|3.255000||
B|VIST|20250918|12:42:14|S|200|35.100000||
B|VIST|20250918|12:42:14|S|477|35.100000||
B|VIST|20250918|12:42:14|S|900|35.110000||
B|AAPL|20250918|12:42:15|S|2|238.047000||
B|AMZN|20250918|12:42:15|S|80|232.860000||
B|BACpE|20250918|12:42:15|S|400|21.761000||
B|TWLO|20250918|12:42:15|S|12|107.625000||
B|ZS|20250918|12:42:15|S|4|287.451300||
B|MARA|20250918|12:42:16|S|300|18.935000||
B|RBLX|20250918|12:42:16|S|30|135.210000||
B|SOUN|20250918|12:42:16|S|200|15.760700||
B|AMDL|20250918|12:42:17|S|1000|9.475000||
B|CCJ|20250918|12:42:17|S|1|82.128300||
B|CEPU|20250918|12:42:17|S|11|7.780000||
B|CEPU|20250918|12:42:17|S|21|7.780000||
B|CEPU|20250918|12:42:17|S|200|7.780000||
B|CEPU|20250918|12:42:17|S|400|7.780000||
B|LDI|20250918|12:42:17|S|200|4.125000||
B|OPEN|20250918|12:42:17|S|1|10.009300||
B|PFE|20250918|12:42:17|S|14|24.185000||
B|SMCL|20250918|12:42:17|S|99|13.573500||
B|SOFI|20250918|12:42:17|S|250|28.009300||
B|SOFI|20250918|12:42:17|S|250|28.009300||
B|UBER|20250918|12:42:17|S|3|94.689300||
B|XLE|20250918|12:42:17|S|29|89.765000||
B|ZS|20250918|12:42:17|S|4|287.474200||
B|CEPU|20250918|12:42:18|S|300|7.780000||
B|HOOD|20250918|12:42:18|S|5|123.495000||
B|HPQ|20250918|12:42:18|S|4|28.122800||
B|HPQ|20250918|12:42:18|S|14|28.122800||
B|LEU|20250918|12:42:18|S|5|253.120000||
B|PANW|20250918|12:42:18|S|100|206.215000||
B|SOUN|20250918|12:42:18|S|400|15.760000||
B|TSLA|20250918|12:42:18|S|100|424.850000||
B|CEPU|20250918|12:42:19|S|125|7.780000||
B|COIN|20250918|12:42:19|S|30|346.685000||
B|FETH|20250918|12:42:19|S|300|46.310000||
B|SGOV|20250918|12:42:20|S|101|100.570000||
B|Z|20250918|12:42:20|S|12|89.468500||
B|ZTS|20250918|12:42:20|S|7|147.344500||
B|MPW|20250918|12:42:21|S|92|4.960000||
B|DTE|20250918|12:42:22|S|5|135.860000||
B|HOND|20250918|12:42:22|S|300|12.865000||
B|SOFX|20250918|12:42:22|S|100|44.119300||
B|WULF|20250918|12:42:22|S|320|11.079300||
B|CDNS|20250918|12:42:23|S|19|365.021000||
B|CDNS|20250918|12:42:23|S|81|365.030000||
B|JOBY|20250918|12:42:23|S|100|14.555000||
B|NBIS|20250918|12:42:23|S|10|96.515000||
B|PATH|20250918|12:42:23|S|700|12.065000||
B|PYPL|20250918|12:42:23|S|10|69.400000||
B|TZA|20250918|12:42:23|S|4|8.015000||
B|VTR|20250918|12:42:23|S|7|68.430000||
B|FLR|20250918|12:42:24|S|35|42.440000||
B|GOOG|20250918|12:42:24|S|1|250.700000||
B|CWEB|20250918|12:42:25|S|100|57.290000||
B|LOMA|20250918|12:42:25|S|1|7.300000||
B|LOMA|20250918|12:42:25|S|74|7.300000||
B|PAM|20250918|12:42:25|S|22|56.855000||
B|RGTI|20250918|12:42:25|S|10|25.175000||
B|RGTI|20250918|12:42:25|S|227|25.170700||
B|SGOL|20250918|12:42:25|S|6|34.735000||
B|SUPV|20250918|12:42:25|S|2|5.120000||
B|SUPV|20250918|12:42:25|S|72|5.120000||
B|TPR|20250918|12:42:25|S|1|112.368000||
B|VIST|20250918|12:42:25|S|1|35.100000||
B|ZS|20250918|12:42:25|S|8|287.451000||
B|ARM|20250918|12:42:26|S|100|146.150000||
B|CRWV|20250918|12:42:26|S|1|119.390000||
B|PAM|20250918|12:42:26|S|165|56.780000||
B|SPY|20250918|12:42:26|S|200|663.960000||
B|VIST|20250918|12:42:26|S|5|35.100000||
B|BE|20250918|12:42:27|S|300|82.320000||
B|IDXX|20250918|12:42:27|S|3|652.710000||
B|NVDA|20250918|12:42:27|S|300|176.307800||
B|QQQ|20250918|12:42:27|S|100|597.410700||
B|QQQ|20250918|12:42:27|S|100|597.410700||
B|SQQQ|20250918|12:42:27|S|1|15.695000||
B|BRK/B|20250918|12:42:28|S|2|492.243500||
B|CRCL|20250918|12:42:28|S|2|135.940000||
B|HIMS|20250918|12:42:28|S|50|54.500000||
B|IONQ|20250918|12:42:28|S|8|68.165000||
B|KOPN|20250918|12:42:28|S|1600|2.730000||
B|TLT|20250918|12:42:28|S|1|89.370000||
B|TLT|20250918|12:42:28|S|25|89.379300||
B|VIST|20250918|12:42:28|S|1|35.100000||
B|VKTX|20250918|12:42:28|S|16|24.590900||
B|BRK/B|20250918|12:42:29|S|1|492.243500||
B|BMNR|20250918|12:42:30|S|100|61.020000||
B|CEPU|20250918|12:42:30|S|20|7.780000||
B|NVDA|20250918|12:42:30|S|3|176.319300||
B|HIVE|20250918|12:42:31|S|5860|3.903500||
B|MSTU|20250918|12:42:31|S|100|5.800000||
B|NVDA|20250918|12:42:31|S|4|176.309300||
B|IREN|20250918|12:42:32|S|50|36.695000||
B|BRK/B|20250918|12:42:33|S|8|492.243500||
B|ETHA|20250918|12:42:33|S|256|35.090700||
B|VALE|20250918|12:42:33|S|19|10.850000||
B|XLV|20250918|12:42:33|S|3|137.500700||
B|HOOD|20250918|12:42:34|S|200|123.595000||
B|OPEN|20250918|12:42:34|S|100|10.009300||
B|AXP|20250918|12:42:35|S|29|341.095000||
B|FSLR|20250918|12:42:35|S|100|209.800000||
B|GGAL|20250918|12:42:35|S|77|27.352200||
B|GGAL|20250918|12:42:35|S|100|27.360000||
B|LYB|20250918|12:42:35|S|7|53.078600||
B|NVDA|20250918|12:42:35|S|36|176.320000||
B|CLX|20250918|12:42:36|S|13|125.157100||
B|JD|20250918|12:42:36|S|1|34.945000||
B|PLTR|20250918|12:42:36|S|10|175.091200||
B|XLG|20250918|12:42:36|S|40|57.255000||
B|ZIM|20250918|12:42:36|S|37|15.100000||
B|FOSL|20250918|12:42:37|S|300|3.120000||
B|QYLD|20250918|12:42:37|S|11|17.025000||
B|RGTI|20250918|12:42:37|S|250|25.195000||
B|TSLA|20250918|12:42:37|S|100|424.965000||
B|XOM|20250918|12:42:37|S|19|113.955000||
B|HOOD|20250918|12:42:38|S|500|123.595000||
B|IBKR|20250918|12:42:38|S|50|65.060000||
B|SPLG|20250918|12:42:38|S|5|78.129300||
B|SPY|20250918|12:42:38|S|100|663.985000||
B|TQQQ|20250918|12:42:38|S|1000|102.019300||
B|GOOG|20250918|12:42:39|S|5|250.715000||
B|IWM|20250918|12:42:39|S|1000|244.300700||
B|MSTR|20250918|12:42:39|S|5|355.790000||
B|MSTU|20250918|12:42:39|S|20|5.800000||
B|PFE|20250918|12:42:39|S|5|24.185000||
B|PYPL|20250918|12:42:39|S|2|69.381000||
B|SUPV|20250918|12:42:39|S|266|5.125000||
B|Z|20250918|12:42:39|S|100|89.471800||
B|CLSX|20250918|12:42:40|S|100|40.860000||
B|ETHU|20250918|12:42:40|S|800|164.680000||
B|NOW|20250918|12:42:40|S|10|948.060000||
B|SCHZ|20250918|12:42:40|S|424|23.485000||
B|SHW|20250918|12:42:40|S|20|352.060000||
B|CRDO|20250918|12:42:41|S|1|175.473300||
B|MP|20250918|12:42:41|S|1|71.527100||
B|ONDS|20250918|12:42:41|S|30|6.355000||
B|PLTR|20250918|12:42:41|S|70|175.050900||
B|QCOM|20250918|12:42:41|S|26|167.930000||
B|ZTS|20250918|12:42:41|S|100|147.420000||
B|ALAB|20250918|12:42:42|S|50|259.780000||
B|OKLO|20250918|12:42:42|S|583|107.840000||
B|SUPX|20250918|12:42:42|E|10|44.064700||
B|TGS|20250918|12:42:42|S|20|20.540000||
B|TGS|20250918|12:42:42|S|20|20.540000||
B|ABTC|20250918|12:42:43|S|50|7.565000||
B|TGS|20250918|12:42:43|S|215|20.540000||
B|AI|20250918|12:42:44|S|76|18.110000||
B|BBAI|20250918|12:42:44|S|70|6.320000||
B|BLOK|20250918|12:42:44|S|14|66.870000||
B|IREN|20250918|12:42:44|S|100|36.645000||
B|MSTR|20250918|12:42:44|S|2|355.620000||
B|OKLO|20250918|12:42:44|S|36|107.900000||
B|OKLO|20250918|12:42:44|S|120|107.900000||
B|OPEN|20250918|12:42:44|S|42|10.009300||
B|SMR|20250918|12:42:44|S|1000|39.970000||
B|ASML|20250918|12:42:45|S|2|934.500000||
B|HIMS|20250918|12:42:45|S|40|54.575000||
B|INKT|20250918|12:42:45|S|100|14.990000||
B|MSTU|20250918|12:42:45|S|400|5.795000||
B|FNDA|20250918|12:42:46|S|179|31.929900||
B|GGAL|20250918|12:42:46|S|110|27.351700||
B|MARA|20250918|12:42:46|S|6|18.915000||
B|MSTZ|20250918|12:42:46|S|2671|4.430000||
B|TQQQ|20250918|12:42:47|S|200|101.985000||
B|MARA|20250918|12:42:48|S|90|18.905000||
B|SPY|20250918|12:42:48|S|155|663.971200||
B|WMB|20250918|12:42:48|S|101|60.420000||
B|NVDA|20250918|12:42:49|S|700|176.255000||
B|PIPR|20250918|12:42:49|S|3|368.070000||
B|UVIX|20250918|12:42:49|S|50|9.795000||
B|AI|20250918|12:42:50|S|200|18.110000||
B|BOIL|20250918|12:42:50|S|500|28.285100||
B|HOOD|20250918|12:42:50|S|5|123.599300||
B|QS|20250918|12:42:50|S|200|11.655000||
B|SUPV|20250918|12:42:50|S|2|5.125000||
B|UNH|20250918|12:42:50|S|1|339.580000||
B|CVX|20250918|12:42:51|S|1|158.868300||
B|GME|20250918|12:42:51|S|100|26.175000||
B|HOOD|20250918|12:42:51|S|200|123.599300||
B|LYFT|20250918|12:42:51|S|1|22.475000||
B|MSTZ|20250918|12:42:51|S|85|4.425000||
B|STZ|20250918|12:42:51|S|30|133.400000||
B|ZIM|20250918|12:42:51|S|15|15.095000||
B|BINI|20250918|12:42:52|E|1|0.049900||
B|CIFR|20250918|12:42:52|S|100|11.715000||
B|INTC|20250918|12:42:52|S|100|31.935000||
B|NVDA|20250918|12:42:52|S|100|176.255000||
B|PYPL|20250918|12:42:52|S|143|69.390000||
B|QQQ|20250918|12:42:52|S|41|597.365200||
B|SOUN|20250918|12:42:52|S|400|15.750000||
B|APP|20250918|12:42:53|S|3|627.300000||
B|NTSK|20250918|12:42:53|S|100|22.140000||
B|PAM|20250918|12:42:53|S|30|57.030000||
B|AMAT|20250918|12:42:54|S|10|190.460000||
B|VXX|20250918|12:42:54|S|100|32.775000||
B|XLG|20250918|12:42:54|S|50|57.255000||
B|ZIM|20250918|12:42:54|S|85|15.095000||
B|JD|20250918|12:42:55|S|10|34.939300||
B|TSLL|20250918|12:42:55|S|5|19.559900||
B|UL|20250918|12:42:56|S|10|61.699300||
B|AMC|20250918|12:42:57|S|20|2.820000||
B|HYFT|20250918|12:42:57|S|557|1.959700||
B|UUUU|20250918|12:42:57|S|10|13.955000||
B|ZTS|20250918|12:42:57|S|2|147.440000||
B|BLNK|20250918|12:42:58|S|1000|1.425000||
B|OKLO|20250918|12:42:58|S|100|107.790000||
B|UNH|20250918|12:42:58|S|10|339.670000||
B|DAL|20250918|12:42:59|S|50|59.390000||
B|FIG|20250918|12:42:59|S|100|58.130000||
B|HOOD|20250918|12:42:59|S|5|123.424800||
B|IBKR|20250918|12:42:59|S|200|65.065000||
B|O|20250918|12:42:59|S|6|59.269300||
B|TSLA|20250918|12:42:59|S|100|424.850000||
B|AI|20250918|12:43:00|S|93|18.120000||
B|ETHU|20250918|12:43:00|S|100|164.540000||
B|IBIT|20250918|12:43:00|S|152|66.945000||
B|TSLQ|20250918|12:43:00|S|500|8.975000||
B|PAVE|20250918|12:43:01|S|1|47.086100||
B|QBTS|20250918|12:43:01|S|1454|23.735000||
B|SBET|20250918|12:43:01|S|441|18.110000||
B|SOUN|20250918|12:43:01|S|500|15.745000||
B|TSLQ|20250918|12:43:01|S|100|8.975000||
B|AMKR|20250918|12:43:02|S|100|28.878300||
B|CIFR|20250918|12:43:02|S|100|11.705000||
B|CVNA|20250918|12:43:02|S|10|387.880000||
B|HOOD|20250918|12:43:02|S|50|123.430000||
B|INTC|20250918|12:43:02|S|100|31.950700||
B|NTSK|20250918|12:43:02|S|1|22.140000||
B|OKLO|20250918|12:43:02|S|10|107.830000||
B|PLTR|20250918|12:43:02|S|300|175.110000||
B|PYPL|20250918|12:43:02|S|200|69.390000||
B|TATT|20250918|12:43:02|S|400|39.880000||
B|VIVK|20250918|12:43:02|S|100|0.567200||
B|BBAI|20250918|12:43:03|S|20|6.320000||
B|BRK/B|20250918|12:43:03|S|3|492.244300||
B|HOOD|20250918|12:43:03|S|10|123.430000||
B|KHC|20250918|12:43:03|S|2|26.215000||
B|ALAB|20250918|12:43:04|S|50|259.490000||
B|RKLB|20250918|12:43:04|S|494|48.000000||
B|NUE|20250918|12:43:05|S|10|135.920000||
B|PDBC|20250918|12:43:05|S|2300|13.369300||
B|SHAK|20250918|12:43:05|S|400|99.240000||
B|SI|20250918|12:43:05|S|30|15.050000||
B|AMD|20250918|12:43:06|S|400|154.590000||
B|IRS|20250918|12:43:06|S|54|11.420000||
B|SLV|20250918|12:43:06|S|66|37.895000||
B|FI|20250918|12:43:07|S|50|134.532200||
B|NET|20250918|12:43:07|S|50|221.640000||
B|NVO|20250918|12:43:07|S|64|61.925000||
B|SPY|20250918|12:43:07|S|16|663.945000||
B|TSEM|20250918|12:43:07|S|2|68.250000||
B|INTC|20250918|12:43:08|S|270|31.965000||
B|LABU|20250918|12:43:08|S|10|82.140000||
B|NBIS|20250918|12:43:08|S|7|96.480000||
B|ZTO|20250918|12:43:08|S|98|18.650000||
B|CTA|20250918|12:43:09|S|193|27.610000||
B|KOPN|20250918|12:43:09|S|2700|2.750000||
B|MSTR|20250918|12:43:09|S|3|355.542300||
B|QBTS|20250918|12:43:09|S|45|23.755000||
B|SUPV|20250918|12:43:09|S|15|5.125000||
B|TMF|20250918|12:43:09|S|100|40.780000||
B|LGIH|20250918|12:43:10|S|100|58.130000||
B|ZS|20250918|12:43:10|S|1|287.481400||
B|ISPC|20250918|12:43:11|S|100|1.470000||
B|MO|20250918|12:43:11|S|10|64.154900||
B|DAPP|20250918|12:43:12|S|2304|21.700000||
B|EWZ|20250918|12:43:12|S|25|30.909300||
B|NTSK|20250918|12:43:12|S|100|22.150000||
B|PAM|20250918|12:43:12|S|100|56.780000||
B|HON|20250918|12:43:13|S|50|211.540000||
B|JD|20250918|12:43:13|S|100|34.945000||
B|LII|20250918|12:43:13|S|1|545.600000||
B|EWW|20250918|12:43:14|S|7|65.924800||
B|NET|20250918|12:43:14|S|50|221.660000||
B|PLUG|20250918|12:43:14|S|200|2.065000||
B|BITF|20250918|12:43:15|S|79|3.210000||
B|IWM|20250918|12:43:16|S|100|244.235000||
B|IRS|20250918|12:43:17|S|1|11.420000||
B|IWM|20250918|12:43:17|S|100|244.235000||
B|SEDG|20250918|12:43:17|S|20|33.820000||
B|TBI|20250918|12:43:17|S|100|6.477500||
B|ALAB|20250918|12:43:18|S|100|259.650000||
B|GOOGL|20250918|12:43:18|S|1|250.349100||
B|INTC|20250918|12:43:18|S|300|31.965000||
B|TSLA|20250918|12:43:18|S|278|424.800000||
B|CRCL|20250918|12:43:19|S|93|135.960000||
B|FSLR|20250918|12:43:19|S|200|209.790000||
B|FSLR|20250918|12:43:19|S|285|209.660000||
B|SOFI|20250918|12:43:19|S|420|28.000700||
B|SPY|20250918|12:43:19|S|2|663.949900||
B|TSLA|20250918|12:43:19|S|100|424.780000||
B|BMY|20250918|12:43:20|S|4|45.787000||
B|LAES|20250918|12:43:20|S|30|3.875000||
B|MCD|20250918|12:43:20|S|13|300.580000||
B|O|20250918|12:43:20|S|43|59.269300||
B|QTUM|20250918|12:43:20|S|3|104.460000||
B|ALAB|20250918|12:43:21|S|42|259.440000||
B|SPY|20250918|12:43:21|S|100|663.975000||
B|TSLA|20250918|12:43:21|S|20|424.745000||
B|AMZN|20250918|12:43:22|S|15|232.725000||
B|BCH|20250918|12:43:22|S|135|29.480000||
B|CAT|20250918|12:43:22|S|2|464.270000||
B|TSEM|20250918|12:43:22|S|100|68.250000||
B|FIGR|20250918|12:43:23|S|100|42.860000||
B|KLAC|20250918|12:43:23|S|1|1071.340000||
B|LABU|20250918|12:43:23|S|5|82.140000||
B|QS|20250918|12:43:23|S|100|11.645000||
B|LIN|20250918|12:43:24|S|5|478.380000||
B|OKLO|20250918|12:43:24|S|189|108.140000||
B|ACHR|20250918|12:43:25|S|176|9.219300||
B|COIN|20250918|12:43:25|S|100|347.325000||
B|CRWV|20250918|12:43:25|S|5|119.390000||
B|BE|20250918|12:43:26|S|50|82.340000||
B|BITF|20250918|12:43:26|S|800|3.210000||
B|BRK/B|20250918|12:43:26|S|3|492.156500||
B|COIN|20250918|12:43:26|S|20|347.355000||
B|GPUS|20250918|12:43:26|S|9500|0.536000||
B|MRK|20250918|12:43:26|S|46|81.259300||
B|OKLO|20250918|12:43:26|S|69|108.160000||
B|ORCL|20250918|12:43:26|S|1|299.920000||
B|TSLA|20250918|12:43:26|S|5|424.830000||
B|BMNR|20250918|12:43:27|S|15|61.020000||
B|EC|20250918|12:43:27|S|600|9.115000||
B|XLF|20250918|12:43:27|S|49|54.379300||
B|LOMA|20250918|12:43:28|S|23|7.310000||
B|MRK|20250918|12:43:28|S|27|81.239300||
B|TSLA|20250918|12:43:28|S|100|424.795000||
B|XYZ|20250918|12:43:28|S|100|77.870000||
B|IWM|20250918|12:43:29|S|100|244.270700||
B|LDI|20250918|12:43:29|S|409|4.110000||
B|OKLO|20250918|12:43:29|S|131|108.080000||
B|OKLO|20250918|12:43:29|S|769|108.080000||
B|TGT|20250918|12:43:29|S|1|89.270000||
B|MSTX|20250918|12:43:30|S|1|26.650000||
B|PLTR|20250918|12:43:30|S|14|175.185000||
B|ADAP|20250918|12:43:31|E|300|0.141600||
B|GRPN|20250918|12:43:31|S|100|22.488000||
B|UEC|20250918|12:43:31|S|200|11.885000||
B|ZETA|20250918|12:43:31|S|272|21.645000||
B|AI|20250918|12:43:32|S|920|18.110000||
B|SOC|20250918|12:43:32|S|5|22.850000||
B|UNH|20250918|12:43:32|S|5|339.540000||
B|VFC|20250918|12:43:32|S|400|15.475000||
B|Z|20250918|12:43:32|S|100|89.477300||
B|ALAB|20250918|12:43:33|S|37|259.390000||
B|LOMA|20250918|12:43:33|S|37|7.310000||
B|VFC|20250918|12:43:33|S|100|15.477500||
B|RCL|20250918|12:43:34|S|36|324.550000||
B|TSLA|20250918|12:43:34|S|6|424.990000||
B|FI|20250918|12:43:35|S|25|134.522200||
B|NTLA|20250918|12:43:35|S|53|15.035000||
B|RIVN|20250918|12:43:35|S|2000|14.315000||
B|UPST|20250918|12:43:35|S|26|69.505000||
B|BITF|20250918|12:43:36|S|100|3.220000||
B|OKLL|20250918|12:43:36|S|35|61.260000||
B|AAPL|20250918|12:43:37|S|1|238.049300||
B|ADAP|20250918|12:43:37|S|2300|0.144001||
B|ATCH|20250918|12:43:37|S|100|1.505000||
B|PLTR|20250918|12:43:37|S|20|175.140000||
B|RXRX|20250918|12:43:37|S|100|4.890000||
B|RXRX|20250918|12:43:37|S|100|4.890000||
B|TTD|20250918|12:43:37|S|1|44.643900||
B|IXC|20250918|12:43:38|S|13|41.745000||
B|JHX|20250918|12:43:38|S|20|19.395000||
B|MSI|20250918|12:43:39|S|1|474.500000||
B|QBTS|20250918|12:43:39|S|100|23.755000||
B|STZ|20250918|12:43:39|S|10|133.390000||
B|TSCO|20250918|12:43:39|S|102|59.985000||
B|IBIT|20250918|12:43:40|S|20|66.955000||
B|OPEN|20250918|12:43:40|S|20|10.009300||
B|SCHD|20250918|12:43:40|S|7|27.495000||
B|BITF|20250918|12:43:41|S|900|3.225000||
B|ETH|20250918|12:43:41|S|40|43.660000||
B|GOOG|20250918|12:43:41|S|20|250.709900||
B|MP|20250918|12:43:41|S|600|71.435000||
B|OKLO|20250918|12:43:41|S|106|107.940000||
B|OKLO|20250918|12:43:41|S|694|107.940000||
B|SPGI|20250918|12:43:41|S|1|520.560000||
B|ATCH|20250918|12:43:42|E|1206|1.495000||
B|RKT|20250918|12:43:42|S|100|21.375000||
B|RKT|20250918|12:43:42|S|700|21.375000||
B|OKLO|20250918|12:43:43|S|600|107.940000||
B|QYLD|20250918|12:43:43|S|3|17.029700||
B|RCAT|20250918|12:43:43|S|2|10.255000||
B|V|20250918|12:43:43|S|2|344.596000||
B|SBET|20250918|12:43:44|S|500|18.165000||
B|ZS|20250918|12:43:44|S|6|287.412500||
B|NTR|20250918|12:43:45|S|2|56.037000||
B|PHM|20250918|12:43:45|S|100|134.880000||
B|WLDN|20250918|12:43:45|S|100|105.890000||
B|XPEL|20250918|12:43:45|S|200|33.430000||
B|XPEL|20250918|12:43:45|S|700|33.500000||
B|AAPL|20250918|12:43:46|S|2|238.069100||
B|IRS|20250918|12:43:46|S|2|11.420000||
B|PDD|20250918|12:43:46|S|100|132.510000||
B|ASML|20250918|12:43:47|S|20|934.300000||
B|CRDO|20250918|12:43:47|S|100|174.923900||
B|RKLB|20250918|12:43:47|S|40|48.020000||
B|RSSL|20250918|12:43:47|S|50|96.260000||
B|BE|20250918|12:43:48|S|25|82.360000||
B|BE|20250918|12:43:48|S|115|82.350000||
B|CRDO|20250918|12:43:48|S|3|174.866200||
B|GAU|20250918|12:43:48|S|900|2.385000||
B|OPEN|20250918|12:43:48|S|300|10.009300||
B|SH|20250918|12:43:48|S|500|37.510000||
B|SMH|20250918|12:43:49|S|3|318.135000||
B|LAES|20250918|12:43:50|S|100|3.875000||
B|QCOM|20250918|12:43:50|S|4|167.880000||
B|RGTI|20250918|12:43:50|S|500|25.250700||
B|SOC|20250918|12:43:50|S|5|22.829000||
B|IRS|20250918|12:43:51|S|1|11.420000||
B|QTUM|20250918|12:43:51|S|17|104.439400||
B|RGTI|20250918|12:43:51|S|200|25.250000||
B|SNDK|20250918|12:43:51|S|700|102.040000||
B|SNDK|20250918|12:43:51|S|1000|102.020000||
B|TLT|20250918|12:43:51|S|50|89.375000||
B|ASML|20250918|12:43:52|S|4|934.230000||
B|COIN|20250918|12:43:52|S|40|347.520000||
B|INTC|20250918|12:43:52|S|10|31.955000||
B|SAP|20250918|12:43:52|S|6|270.396600||
B|SLV|20250918|12:43:52|S|27|37.900000||
B|CMCSA|20250918|12:43:53|S|35|31.665000||
B|COIN|20250918|12:43:53|S|20|347.480000||
B|HOOD|20250918|12:43:53|S|200|123.525000||
B|CRWV|20250918|12:43:54|S|42|119.380000||
B|INTC|20250918|12:43:54|S|1000|31.965000||
B|RKLB|20250918|12:43:54|S|100|48.030000||
B|AMZN|20250918|12:43:55|S|90|232.681400||
B|BITF|20250918|12:43:55|S|500|3.220000||
B|PLTR|20250918|12:43:55|S|17|175.140000||
B|QCOM|20250918|12:43:55|S|20|167.880000||
B|SYM|20250918|12:43:55|S|100|51.040000||
B|CCI|20250918|12:43:56|S|10|93.940000||
B|DVLT|20250918|12:43:56|S|1500|0.400400||
B|SOC|20250918|12:43:57|S|5|22.820000||
B|YUM|20250918|12:43:57|S|69|145.340000||
B|GOOGL|20250918|12:43:58|S|1|250.409100||
B|NVDA|20250918|12:43:58|S|86|176.309300||
B|WULF|20250918|12:43:58|S|500|11.100700||
B|WYFI|20250918|12:43:58|S|5|23.220000||
B|BMNR|20250918|12:44:00|S|75|60.930000||
B|RXRX|20250918|12:44:00|S|50|4.890000||
B|BRK/B|20250918|12:44:01|S|1|492.050000||
B|CDLX|20250918|12:44:01|E|1|2.400000||
B|MSTU|20250918|12:44:01|S|8|5.795000||
B|OKLO|20250918|12:44:01|S|2|108.090000||
B|MSTU|20250918|12:44:02|S|300|5.795000||
B|OKLO|20250918|12:44:02|S|100|108.090000||
B|SNDK|20250918|12:44:02|S|100|101.772500||
B|APP|20250918|12:44:03|S|20|627.170000||
B|AVEM|20250918|12:44:03|S|40|75.170000||
B|CRCL|20250918|12:44:03|S|300|135.965000||
B|NMAX|20250918|12:44:04|S|100|12.989700||
B|QUBT|20250918|12:44:04|S|20|18.520000||
B|SMCI|20250918|12:44:04|S|111|45.900000||
B|V|20250918|12:44:04|S|1|344.547300||
B|VIST|20250918|12:44:04|S|14|35.130000||
B|EA|20250918|12:44:05|S|100|174.380000||
B|IBKR|20250918|12:44:05|S|200|65.090000||
B|VALE|20250918|12:44:05|S|100|10.855000||
B|CIFR|20250918|12:44:06|S|10|11.735000||
B|NTLA|20250918|12:44:06|S|900|15.040000||
B|ZS|20250918|12:44:06|S|100|287.290000||
B|BAC|20250918|12:44:07|S|20|51.985000||
B|ACHR|20250918|12:44:08|S|50|9.219300||
B|APVO|20250918|12:44:08|E|1|1.935200||
B|HOOD|20250918|12:44:08|S|1|123.635000||
B|Z|20250918|12:44:08|S|13|89.588200||
B|ALAB|20250918|12:44:09|S|200|259.750000||
B|IONX|20250918|12:44:09|S|1|147.460000||
B|MP|20250918|12:44:09|S|50|71.452200||
B|NOK|20250918|12:44:09|S|20|4.770000||
B|LRCX|20250918|12:44:10|S|5|128.305000||
B|XYZ|20250918|12:44:10|S|17|77.885000||
B|IREN|20250918|12:44:11|S|500|36.715000||
B|SNPS|20250918|12:44:11|S|5|469.483000||
B|SPY|20250918|12:44:11|S|16|664.035000||
B|ZTS|20250918|12:44:11|S|100|147.250000||
B|EE|20250918|12:44:12|S|300|24.640000||
B|NTLA|20250918|12:44:12|S|50|15.060000||
B|TEO|20250918|12:44:12|S|10|6.760000||
B|URA|20250918|12:44:12|S|3|45.655000||
B|ZTS|20250918|12:44:12|S|100|147.250000||
B|BMNR|20250918|12:44:13|S|10|60.990000||
B|CRWV|20250918|12:44:13|S|50|119.440000||
B|EE|20250918|12:44:13|S|839|24.690000||
B|VC|20250918|12:44:13|S|10|127.340000||
B|ZTS|20250918|12:44:13|S|100|147.250000||
B|AGX|20250918|12:44:14|S|5|256.640000||
B|CMG|20250918|12:44:14|S|100|39.895000||
B|MSTU|20250918|12:44:14|S|400|5.795000||
B|MSTU|20250918|12:44:14|S|2370|5.800000||
B|PYPL|20250918|12:44:14|S|700|69.320000||
B|WULF|20250918|12:44:14|S|500|11.105000||
B|ZTS|20250918|12:44:14|S|100|147.250000||
B|ZTS|20250918|12:44:14|S|100|147.250000||
B|CIFR|20250918|12:44:15|S|50|11.735000||
B|GME|20250918|12:44:15|S|200|26.179300||
B|MP|20250918|12:44:15|S|25|71.490000||
B|QQQ|20250918|12:44:15|S|5|597.364900||
B|SOFI|20250918|12:44:15|S|5|28.019300||
B|ZTS|20250918|12:44:15|S|100|147.250000||
B|CARG|20250918|12:44:16|S|139|37.380000||
B|IRS|20250918|12:44:16|S|1|11.420000||
B|QLD|20250918|12:44:16|S|10|135.850000||
B|SNDK|20250918|12:44:16|S|70|101.745000||
B|SOXL|20250918|12:44:16|S|1|34.075000||
B|MP|20250918|12:44:17|S|125|71.490000||
B|PLTR|20250918|12:44:17|S|20|175.195000||
B|UUUU|20250918|12:44:17|S|10|13.965000||
B|ZIM|20250918|12:44:17|S|300|15.085000||
B|BITF|20250918|12:44:18|S|100|3.255000||
B|MP|20250918|12:44:18|S|100|71.465000||
B|NNE|20250918|12:44:18|S|30|37.810000||
B|QBTS|20250918|12:44:18|S|1|23.785000||
B|XLE|20250918|12:44:18|S|2|89.755000||
B|GGAL|20250918|12:44:19|S|20|27.360000||
B|PAAS|20250918|12:44:19|S|60|34.915000||
B|F|20250918|12:44:20|S|20|11.710000||
B|MP|20250918|12:44:20|S|100|71.470000||
B|TTD|20250918|12:44:20|S|10|44.655000||
B|MP|20250918|12:44:21|S|45|71.480000||
B|NNE|20250918|12:44:21|S|1|37.810000||
B|NTCT|20250918|12:44:21|S|2|25.825000||
B|PAM|20250918|12:44:21|S|2|56.950000||
B|WEN|20250918|12:44:21|S|41|9.467500||
B|FIG|20250918|12:44:22|S|30|58.100000||
B|GGAL|20250918|12:44:22|S|4|27.360000||
B|JPST|20250918|12:44:22|S|60|50.705000||
B|JPST|20250918|12:44:22|S|200|50.705000||
B|JPST|20250918|12:44:22|S|200|50.705000||
B|JPST|20250918|12:44:22|S|500|50.705000||
B|NVO|20250918|12:44:22|S|80|61.909300||
B|BAI|20250918|12:44:23|S|15|34.850000||
B|KALU|20250918|12:44:23|S|100|78.690000||
B|LOMA|20250918|12:44:23|S|1|7.310000||
B|SPY|20250918|12:44:23|S|1|663.970000||
B|TSLA|20250918|12:44:23|S|60|424.880000||
B|AAON|20250918|12:44:24|S|10|87.490000||
B|BSX|20250918|12:44:24|S|1|97.779100||
B|WRD|20250918|12:44:24|S|65|10.385000||
B|XLU|20250918|12:44:24|S|1|84.834900||
B|MARA|20250918|12:44:25|S|200|18.935000||
B|ADAP|20250918|12:44:26|E|300|0.145800||
B|CMG|20250918|12:44:26|S|2|39.895000||
B|COKE|20250918|12:44:26|S|94|115.600000||
B|INSW|20250918|12:44:26|S|1|48.620000||
B|IREN|20250918|12:44:26|S|272|36.705000||
B|SOC|20250918|12:44:26|S|5|22.798800||
B|TSLA|20250918|12:44:26|S|4|424.895000||
B|CEG|20250918|12:44:27|S|6|328.360000||
B|FDIG|20250918|12:44:27|S|1889|48.136200||
B|GRNY|20250918|12:44:27|S|9|25.045000||
B|MCD|20250918|12:44:27|S|1|300.490000||
B|NBIS|20250918|12:44:27|S|67|96.610000||
B|OKLO|20250918|12:44:27|S|5|107.930000||
B|QBTS|20250918|12:44:27|S|1|23.770000||
B|STRL|20250918|12:44:27|S|1|349.820000||
B|APVO|20250918|12:44:28|S|3|1.935000||
B|NVDA|20250918|12:44:28|S|35|176.289300||
B|SPY|20250918|12:44:28|S|16|663.955000||
B|TLTW|20250918|12:44:28|S|7|23.315000||
B|XLI|20250918|12:44:28|S|1|152.959300||
B|AG|20250918|12:44:29|S|66|9.835000||
B|CRCL|20250918|12:44:29|S|300|135.940000||
B|RSSL|20250918|12:44:29|S|50|96.270000||
B|ETHA|20250918|12:44:30|S|20|35.085000||
B|NVDA|20250918|12:44:30|S|13|176.289300||
B|TIGR|20250918|12:44:30|S|18|10.799300||
B|AMZN|20250918|12:44:31|S|3|232.755500||
B|AMZN|20250918|12:44:31|S|10|232.737600||
B|IONQ|20250918|12:44:32|S|1|68.225000||
B|SMH|20250918|12:44:32|S|20|318.110000||
B|Z|20250918|12:44:32|S|12|89.501900||
B|BRK/B|20250918|12:44:33|S|7|491.890000||
B|TMC|20250918|12:44:33|S|1|5.585000||
B|TSLA|20250918|12:44:33|S|35|424.902000||
B|CSCO|20250918|12:44:34|S|9|68.299300||
B|ZS|20250918|12:44:34|S|14|287.390200||
B|CSCO|20250918|12:44:35|S|1|68.299300||
B|CYTK|20250918|12:44:35|S|100|48.530000||
B|ORBS|20250918|12:44:35|S|30|12.560000||
B|SBUX|20250918|12:44:35|S|100|83.185000||
B|APVO|20250918|12:44:36|S|1600|1.935000||
B|NB|20250918|12:44:36|S|900|5.830000||
B|NVDA|20250918|12:44:36|S|86|176.259300||
B|SUIG|20250918|12:44:36|S|500|4.580000||
B|ZS|20250918|12:44:36|S|4|287.383000||
B|ZTS|20250918|12:44:36|S|7|147.292200||
B|APP|20250918|12:44:37|S|1|627.070000||
B|LULU|20250918|12:44:37|S|3|170.140000||
B|NVDA|20250918|12:44:37|S|85|176.259300||
B|PYPL|20250918|12:44:37|S|30|69.310000||
B|VZ|20250918|12:44:37|S|1|43.765000||
B|GOOG|20250918|12:44:38|S|200|250.735000||
B|HOOD|20250918|12:44:38|S|20|123.460000||
B|TSLA|20250918|12:44:38|S|100|424.895000||
B|OKLO|20250918|12:44:39|S|5|107.910000||
B|PLTR|20250918|12:44:39|S|30|175.155000||
B|RXRX|20250918|12:44:39|S|6|4.890000||
B|SBET|20250918|12:44:39|S|500|18.235000||
B|SPY|20250918|12:44:39|S|29|663.980000||
B|BBAI|20250918|12:44:41|S|20|6.310000||
B|CDLX|20250918|12:44:41|S|10|2.430000||
B|COIN|20250918|12:44:41|S|30|347.165000||
B|XLI|20250918|12:44:41|S|4|152.959300||
B|NU|20250918|12:44:42|S|100|16.025000||
B|PCB|20250918|12:44:42|S|100|21.820000||
B|AMD|20250918|12:44:43|S|11|154.550000||
B|CCL|20250918|12:44:43|S|20|31.309300||
B|NVDA|20250918|12:44:43|S|5|176.239300||
B|WYFI|20250918|12:44:43|S|100|23.210000||
B|ZM|20250918|12:44:43|S|14|86.540000||
B|JPM|20250918|12:44:44|S|5|311.410000||
B|PLTR|20250918|12:44:44|S|1|175.167000||
B|RGTI|20250918|12:44:44|S|416|25.325000||
B|ZIM|20250918|12:44:44|S|37|15.100000||
B|ZIM|20250918|12:44:44|S|63|15.100000||
B|ZS|20250918|12:44:44|S|4|287.381100||
B|CALF|20250918|12:44:45|S|100|44.250000||
B|ETHU|20250918|12:44:45|S|52|164.600000||
B|MU|20250918|12:44:45|S|16|169.610000||
B|OKLO|20250918|12:44:45|S|5|107.910000||
B|GE|20250918|12:44:46|S|4|295.260000||
B|SHOP|20250918|12:44:46|S|100|151.800000||
B|VALE|20250918|12:44:46|S|500|10.855000||
B|XOM|20250918|12:44:46|S|1|113.910000||
B|DVLT|20250918|12:44:47|S|50|0.398200||
B|ETHA|20250918|12:44:47|S|50|35.085000||
B|XLU|20250918|12:44:47|S|7|84.815000||
B|GE|20250918|12:44:48|S|14|295.260000||
B|HIMS|20250918|12:44:48|S|100|54.730000||
B|HIMS|20250918|12:44:48|S|800|54.740000||
B|MSTR|20250918|12:44:48|S|1|355.374100||
B|SE|20250918|12:44:48|S|16|189.290000||
B|STRL|20250918|12:44:48|S|10|348.820000||
B|INTC|20250918|12:44:49|S|5000|31.985000||
B|SHOP|20250918|12:44:49|S|100|151.810000||
B|UEC|20250918|12:44:49|S|100|11.875000||
B|GE|20250918|12:44:50|S|1|295.190000||
B|LRCX|20250918|12:44:50|S|1|128.330000||
B|META|20250918|12:44:50|S|10|784.591000||
B|NVDA|20250918|12:44:50|S|100|176.249300||
B|BRK/B|20250918|12:44:51|S|2|491.880000||
B|GOOGL|20250918|12:44:51|S|10|250.438800||
B|VRT|20250918|12:44:51|S|20|141.470000||
B|ALAB|20250918|12:44:52|S|8|259.900000||
B|ALAB|20250918|12:44:52|S|140|259.900000||
B|GGAL|20250918|12:44:52|S|300|27.365000||
B|SHV|20250918|12:44:52|S|1|110.369500||
B|AVEM|20250918|12:44:53|S|1|75.160000||
B|PFE|20250918|12:44:53|S|10|24.169300||
B|STSS|20250918|12:44:53|S|100|8.390000||
B|HLNE|20250918|12:44:54|S|100|152.090000||
B|IWM|20250918|12:44:54|S|100|244.285000||
B|META|20250918|12:44:54|S|1|784.540000||
B|PFF|20250918|12:44:54|S|49|32.157500||
B|REPL|20250918|12:44:54|S|31|3.255000||
B|TSLA|20250918|12:44:54|S|17|424.970000||
B|NET|20250918|12:44:55|S|10|221.790000||
B|OKLL|20250918|12:44:55|S|7|61.150000||
B|UVXY|20250918|12:44:55|S|100|10.340000||
B|DMAC|20250918|12:44:56|S|1|6.897000||
B|GRAB|20250918|12:44:56|S|1|6.315000||
B|TSLA|20250918|12:44:56|S|20|425.000000||
B|GLD|20250918|12:44:57|S|70|335.329300||
B|RKLB|20250918|12:44:57|S|175|48.150000||
B|AVGO|20250918|12:44:58|S|100|346.482500||
B|RTX|20250918|12:44:58|S|10|157.830000||
B|SLNH|20250918|12:44:58|S|100|0.932700||
B|JMIA|20250918|12:44:59|S|2|11.789300||
B|NTSK|20250918|12:44:59|S|200|22.190000||
B|NTSK|20250918|12:44:59|S|200|22.190000||
B|QQQ|20250918|12:44:59|S|20|597.335000||
B|STOK|20250918|12:44:59|S|57|22.970000||
B|V|20250918|12:44:59|S|200|344.395000||
B|EYE|20250918|12:45:00|S|120|26.175000||
B|INDA|20250918|12:45:00|S|186|53.749300||
B|MSFT|20250918|12:45:00|S|1|509.257800||
B|NAIL|20250918|12:45:00|S|105|82.710000||
B|SLNH|20250918|12:45:00|S|100|0.931000||
B|SPYU|20250918|12:45:00|S|56|53.550000||
B|TEMT|20250918|12:45:00|S|2|37.050000||
B|TSLA|20250918|12:45:00|S|23|425.130000||
B|TSLA|20250918|12:45:00|S|600|425.130000||
B|VKTX|20250918|12:45:00|S|14|24.745000||
B|HIMS|20250918|12:45:01|S|42|54.690000||
B|INTC|20250918|12:45:01|S|30|31.995000||
B|NVDA|20250918|12:45:01|S|10|176.259300||
B|MSTR|20250918|12:45:02|S|1|355.320000||
B|QUBT|20250918|12:45:02|S|200|18.505000||
B|ADAP|20250918|12:45:03|S|4200|0.149901||
B|GRAB|20250918|12:45:03|S|552|6.320000||
B|QS|20250918|12:45:03|S|25|11.665000||
B|REFR|20250918|12:45:03|S|100|1.387000||
B|RGTI|20250918|12:45:03|S|50|25.305000||
B|BWXT|20250918|12:45:04|S|30|173.645000||
B|CRCL|20250918|12:45:04|S|50|136.190000||
B|INTC|20250918|12:45:04|S|200|31.995000||
B|AGNC|20250918|12:45:05|S|18|10.190000||
B|ARM|20250918|12:45:05|S|1|146.350000||
B|GGAL|20250918|12:45:05|S|33|27.371900||
B|JPIE|20250918|12:45:05|S|185|46.465000||
B|OKLO|20250918|12:45:05|S|40|107.920000||
B|STWD|20250918|12:45:05|S|200|20.367500||
B|BMA|20250918|12:45:06|S|100|40.250000||
B|CEPU|20250918|12:45:06|S|6|7.780000||
B|CRM|20250918|12:45:06|S|2|244.717800||
B|GGAL|20250918|12:45:06|S|2|27.371900||
B|SEZL|20250918|12:45:06|S|25|90.700000||
B|SM|20250918|12:45:06|S|65|27.518800||
B|TSLA|20250918|12:45:06|S|100|425.208300||
B|TSLA|20250918|12:45:06|S|100|425.230000||
B|CRCL|20250918|12:45:07|S|80|136.270000||
B|DNN|20250918|12:45:07|S|3400|2.513900||
B|GGAL|20250918|12:45:07|S|29|27.371900||
B|LLY|20250918|12:45:07|S|4|766.750000||
B|ORCL|20250918|12:45:07|S|29|300.210000||
B|TSLA|20250918|12:45:07|S|42|425.190000||
B|AAPL|20250918|12:45:08|S|1|238.029300||
B|IONQ|20250918|12:45:08|S|177|68.410700||
B|NU|20250918|12:45:08|S|71|16.025000||
B|TQQQ|20250918|12:45:08|S|200|101.995000||
B|XLE|20250918|12:45:08|S|4|89.745000||
B|ABBV|20250918|12:45:09|S|5|220.390000||
B|GOOGL|20250918|12:45:09|S|10|250.440500||
B|ORCL|20250918|12:45:10|S|50|300.305000||
B|TSLA|20250918|12:45:10|S|42|425.205000||
B|TSLA|20250918|12:45:10|S|100|425.205000||
B|CEPU|20250918|12:45:11|S|44|7.780000||
B|GGAL|20250918|12:45:11|S|40|27.360000||
B|NIO|20250918|12:45:11|S|300|7.380000||
B|PLTR|20250918|12:45:11|S|100|175.295000||
B|PYPL|20250918|12:45:11|S|100|69.330000||
B|SOLT|20250918|12:45:11|S|14|34.090000||
B|TEO|20250918|12:45:11|S|10|6.760000||
B|VRTL|20250918|12:45:11|S|100|43.520000||
B|AI|20250918|12:45:12|S|9|18.100000||
B|CRWV|20250918|12:45:12|S|500|119.560000||
B|GOOGL|20250918|12:45:12|S|10|250.439100||
B|MCO|20250918|12:45:12|S|9|500.050000||
B|RXRX|20250918|12:45:12|S|2300|4.895000||
B|SOXL|20250918|12:45:12|S|100|34.055000||
B|TSLA|20250918|12:45:12|S|100|425.140000||
B|TSSI|20250918|12:45:12|S|50|15.300000||
B|AI|20250918|12:45:13|S|50|18.100000||
B|ASPI|20250918|12:45:13|S|20|9.335000||
B|GFI|20250918|12:45:13|S|100|37.640000||
B|HIVE|20250918|12:45:13|S|1320|3.913500||
B|OKLL|20250918|12:45:13|S|200|61.200000||
B|SOFI|20250918|12:45:13|S|10|28.069300||
B|ETHU|20250918|12:45:14|S|100|164.830000||
B|ETHU|20250918|12:45:14|S|200|164.810000||
B|FICO|20250918|12:45:14|S|2|1539.940000||
B|CNC|20250918|12:45:15|S|60|32.355000||
B|CRCL|20250918|12:45:15|S|100|135.970000||
B|IONQ|20250918|12:45:15|S|300|68.380000||
B|MSTX|20250918|12:45:15|S|100|26.585000||
B|RKT|20250918|12:45:15|S|1000|21.475000||
B|META|20250918|12:45:16|S|2|784.100000||
B|MSTU|20250918|12:45:16|S|400|5.785000||
B|OKLO|20250918|12:45:16|S|5|107.900000||
B|TZA|20250918|12:45:16|S|258|8.010000||
B|V|20250918|12:45:16|S|10|344.474600||
B|DIS|20250918|12:45:17|S|1|115.155000||
B|SMR|20250918|12:45:17|S|100|40.010000||
B|TSLA|20250918|12:45:17|S|20|425.080000||
B|TSLA|20250918|12:45:17|S|20|425.088000||
B|TSLA|20250918|12:45:17|S|80|425.060000||
B|WMB|20250918|12:45:17|S|100|60.445000||
B|GDC|20250918|12:45:18|S|25|7.850000||
B|LOMA|20250918|12:45:18|S|3|7.310000||
B|SLNH|20250918|12:45:18|S|100|0.928200||
B|CEPU|20250918|12:45:19|S|5|7.780000||
B|BITX|20250918|12:45:20|S|30|59.830000||
B|BLDP|20250918|12:45:20|S|1900|2.595000||
B|BLDP|20250918|12:45:20|S|5800|2.600000||
B|SPY|20250918|12:45:20|S|25|664.000000||
B|WLDS|20250918|12:45:20|S|220|4.760000||
B|TGS|20250918|12:45:21|S|90|20.610000||
B|META|20250918|12:45:22|S|100|784.140000||
B|Z|20250918|12:45:22|S|12|89.599800||
B|APP|20250918|12:45:23|S|1|627.040000||
B|PFE|20250918|12:45:23|S|26|24.175000||
B|SNOW|20250918|12:45:23|S|10|220.930000||
B|FXI|20250918|12:45:24|S|20|41.019300||
B|NOW|20250918|12:45:24|S|5|946.900000||
B|TSLA|20250918|12:45:24|S|3|425.175000||
B|XOM|20250918|12:45:24|S|50|113.955000||
B|PG|20250918|12:45:25|S|1|158.260000||
B|V|20250918|12:45:26|S|28|344.523300||
B|YANG|20250918|12:45:26|S|500|21.845000||
B|ASTS|20250918|12:45:27|S|20|41.300000||
B|VXX|20250918|12:45:27|S|100|32.825000||
B|OWL|20250918|12:45:28|S|46|19.229300||
B|QUBT|20250918|12:45:28|S|25|18.525000||
B|VGIT|20250918|12:45:28|S|250|60.160000||
B|XRPT|20250918|12:45:28|S|34|18.960000||
B|CART|20250918|12:45:29|S|20|45.730000||
B|NVDA|20250918|12:45:29|S|1|176.273500||
B|PAM|20250918|12:45:29|S|50|56.680000||
B|RGTI|20250918|12:45:29|S|40|25.345000||
B|ZIM|20250918|12:45:29|S|100|15.085100||
B|AG|20250918|12:45:30|S|200|9.854900||
B|AXP|20250918|12:45:30|S|200|341.290000||
B|BRK/B|20250918|12:45:30|S|3|491.700000||
B|JNJ|20250918|12:45:30|S|100|175.490000||
B|MU|20250918|12:45:30|S|3|169.664700||
B|ORBS|20250918|12:45:30|S|174|12.600000||
B|XPEV|20250918|12:45:30|S|15|21.185000||
B|BABX|20250918|12:45:31|S|100|47.580000||
B|BABX|20250918|12:45:31|S|300|47.580000||
B|HOOD|20250918|12:45:31|S|80|123.518600||
B|MSTR|20250918|12:45:31|S|5|355.376800||
B|RGTI|20250918|12:45:31|S|600|25.385000||
B|TXRH|20250918|12:45:31|S|200|159.310000||
B|BITF|20250918|12:45:32|S|1700|3.250000||
B|BX|20250918|12:45:32|S|12|189.070000||
B|MCHP|20250918|12:45:32|S|12|67.209900||
B|ONDS|20250918|12:45:32|S|400|6.335000||
B|QQQM|20250918|12:45:32|S|26|245.909700||
B|TSLA|20250918|12:45:32|S|50|425.150000||
B|RGTI|20250918|12:45:33|S|4|25.385000||
B|SCHG|20250918|12:45:33|S|1|31.840000||
B|TXN|20250918|12:45:33|S|5|181.630000||
B|F|20250918|12:45:34|S|20|11.710000||
B|QS|20250918|12:45:34|S|10|11.665000||
B|RBRK|20250918|12:45:34|S|20|77.965000||
B|GOOG|20250918|12:45:35|S|100|250.740000||
B|ZS|20250918|12:45:35|S|6|287.355700||
B|ALAB|20250918|12:45:36|S|46|259.765000||
B|GOOG|20250918|12:45:36|S|7|250.740000||
B|IREN|20250918|12:45:36|S|200|36.745000||
B|ETHU|20250918|12:45:37|S|100|164.870000||
B|TSLA|20250918|12:45:37|S|35|425.250000||
B|BMNR|20250918|12:45:38|S|100|61.040000||
B|CRMD|20250918|12:45:38|S|100|11.560000||
B|PAM|20250918|12:45:38|S|15|56.950000||
B|IBIT|20250918|12:45:39|S|5|66.965000||
B|JNJ|20250918|12:45:39|S|200|175.480000||
B|KRE|20250918|12:45:39|S|20|65.857500||
B|META|20250918|12:45:39|S|100|784.110000||
B|EVRG|20250918|12:45:40|S|5|72.010300||
B|HL|20250918|12:45:40|S|50|10.579300||
B|MSTR|20250918|12:45:40|S|39|355.520000||
B|NVDA|20250918|12:45:40|S|200|176.307700||
B|RZLV|20250918|12:45:40|S|953|6.945000||
B|SBET|20250918|12:45:40|S|84|18.300000||
B|APLD|20250918|12:45:41|S|10|20.135000||
B|IBKR|20250918|12:45:41|S|10|65.095000||
B|IONQ|20250918|12:45:41|S|300|68.407500||
B|AVGO|20250918|12:45:42|S|10|346.550000||
B|NVDA|20250918|12:45:42|S|25|176.293500||
B|RGTI|20250918|12:45:42|S|100|25.365000||
B|TSLA|20250918|12:45:42|S|79|425.210000||
B|ZS|20250918|12:45:42|S|4|287.355600||
B|AMD|20250918|12:45:43|S|1|154.610000||
B|ETHA|20250918|12:45:43|S|200|35.120000||
B|ETHA|20250918|12:45:43|S|300|35.120000||
B|PLUG|20250918|12:45:43|S|500|2.075000||
B|PLUG|20250918|12:45:43|S|600|2.075000||
B|TTMI|20250918|12:45:43|S|20|52.100000||
B|AGI|20250918|12:45:44|S|13|31.054900||
B|CBUS|20250918|12:45:44|S|500|1.340000||
B|IONQ|20250918|12:45:44|S|400|68.390000||
B|TSLA|20250918|12:45:44|S|2|425.330000||
B|TSLA|20250918|12:45:44|S|2|425.382200||
B|B|20250918|12:45:45|S|32|29.779800||
B|NVDA|20250918|12:45:45|S|20|176.320700||
B|COIN|20250918|12:45:46|S|4|347.040000||
B|HOOD|20250918|12:45:46|S|100|123.540000||
B|INTC|20250918|12:45:46|S|60|31.995000||
B|LDI|20250918|12:45:46|E|1|4.135000||
B|MSTR|20250918|12:45:46|S|1|355.677300||
B|PDD|20250918|12:45:46|S|56|132.585000||
B|PEP|20250918|12:45:46|S|10|141.380000||
B|TSLA|20250918|12:45:46|S|10|425.468300||
B|WOLF|20250918|12:45:46|S|100|2.805000||
B|XLV|20250918|12:45:46|S|5|137.490000||
B|GRBK|20250918|12:45:47|S|10|72.560000||
B|TSLA|20250918|12:45:47|S|27|425.480000||
B|VT|20250918|12:45:47|S|4|137.999300||
B|EEM|20250918|12:45:48|S|25|53.055000||
B|MRNA|20250918|12:45:48|S|142|25.580000||
B|MSTR|20250918|12:45:48|S|50|355.635000||
B|OKLO|20250918|12:45:48|S|10|107.770000||
B|TSLA|20250918|12:45:48|S|9|425.558300||
B|TSLA|20250918|12:45:48|S|21|425.640000||
B|TSLA|20250918|12:45:49|S|4|425.680000||
B|TSLA|20250918|12:45:49|S|50|425.680000||
B|TSLA|20250918|12:45:49|S|90|425.680000||
B|TSLA|20250918|12:45:49|S|115|425.680000||
B|TSLA|20250918|12:45:49|S|337|425.650000||
B|VKTX|20250918|12:45:51|S|100|24.790000||
B|VXUS|20250918|12:45:51|S|1|73.713500||
B|ASML|20250918|12:45:52|S|4|933.490000||
B|CHA|20250918|12:45:52|S|300|17.300000||
B|LYFT|20250918|12:45:52|S|100|22.459300||
B|IBM|20250918|12:45:53|S|4|263.110000||
B|NLR|20250918|12:45:53|S|125|129.950000||
B|NVDA|20250918|12:45:53|S|100|176.379300||
B|AVGO|20250918|12:45:54|S|3|346.770000||
B|CALF|20250918|12:45:54|S|100|44.255000||
B|IWM|20250918|12:45:54|S|200|244.320700||
B|FSLR|20250918|12:45:55|S|30|209.740000||
B|OPEN|20250918|12:45:55|S|70|10.045000||
B|TSLA|20250918|12:45:55|S|500|425.690000||
B|COIN|20250918|12:45:56|S|10|347.070000||
B|DIA|20250918|12:45:56|S|2|463.710000||
B|GCT|20250918|12:45:56|S|490|28.970000||
B|JPM|20250918|12:45:56|S|2|311.630000||
B|ORCL|20250918|12:45:56|S|50|300.640000||
B|TSLA|20250918|12:45:56|S|30|425.690000||
B|VOX|20250918|12:45:56|S|15|192.040000||
B|WDC|20250918|12:45:56|S|100|105.830000||
B|WDC|20250918|12:45:56|S|200|105.820000||
B|WDC|20250918|12:45:56|S|342|105.830000||
B|WDC|20250918|12:45:56|S|800|105.830000||
B|CROX|20250918|12:45:57|S|2|80.425000||
B|CRWV|20250918|12:45:57|S|44|119.540000||
B|EXOD|20250918|12:45:57|S|100|29.430000||
B|BX|20250918|12:45:58|S|20|189.060000||
B|CEPU|20250918|12:45:58|S|7|7.770000||
B|TSLL|20250918|12:45:58|S|1000|19.625000||
B|EXPE|20250918|12:45:59|S|72|224.770000||
B|EXPE|20250918|12:45:59|S|1428|224.690000||
B|TSLA|20250918|12:45:59|S|50|425.625000||
B|WDC|20250918|12:45:59|S|9|105.919100||
B|INTC|20250918|12:46:00|S|300|31.975000||
B|MNDY|20250918|12:46:00|S|1|202.801000||
B|NVDA|20250918|12:46:00|S|100|176.347100||
B|QS|20250918|12:46:00|S|30|11.659900||
B|TLT|20250918|12:46:00|S|23|89.379300||
B|WDC|20250918|12:46:00|S|650|105.940000||
B|AAPL|20250918|12:46:01|S|1|238.065000||
B|DNUT|20250918|12:46:01|S|500|3.515000||
B|MVST|20250918|12:46:01|S|800|3.380000||
B|SPY|20250918|12:46:01|S|94|664.160000||
B|TQQQ|20250918|12:46:01|S|50|102.050000||
B|TSLL|20250918|12:46:01|S|3800|19.627400||
B|WDC|20250918|12:46:01|S|100|105.960000||
B|CLSX|20250918|12:46:02|S|100|41.470000||
B|OKLO|20250918|12:46:02|S|100|107.730000||
B|SOXS|20250918|12:46:02|S|33|5.370000||
B|TNA|20250918|12:46:02|S|2|46.885000||
B|TSLA|20250918|12:46:02|S|50|425.720000||
B|AMAT|20250918|12:46:03|S|8|190.157500||
B|CMS|20250918|12:46:03|S|84|70.575000||
B|ELV|20250918|12:46:03|S|5|314.340000||
B|GGAL|20250918|12:46:03|S|100|27.380000||
B|HOOD|20250918|12:46:03|S|45|123.639100||
B|TEO|20250918|12:46:03|S|10|6.760000||
B|TSLA|20250918|12:46:03|S|300|425.711500||
B|WDC|20250918|12:46:03|S|800|105.990000||
B|IBIT|20250918|12:46:04|S|10|66.965000||
B|SCHW|20250918|12:46:04|S|200|93.549100||
B|WDC|20250918|12:46:04|S|300|105.990000||
B|TSLA|20250918|12:46:05|S|25|425.670000||
B|TSLA|20250918|12:46:05|S|50|425.672200||
B|TSLA|20250918|12:46:05|S|100|425.672200||
B|TLT|20250918|12:46:06|S|50|89.379300||
B|WDC|20250918|12:46:06|S|40|106.078800||
B|WDC|20250918|12:46:06|S|100|106.040000||
B|BRK/B|20250918|12:46:07|S|26|491.770000||
B|DOV|20250918|12:46:07|S|10|173.250000||
B|WDC|20250918|12:46:07|S|300|106.080000||
B|WDC|20250918|12:46:07|S|1800|106.080000||
B|AAOI|20250918|12:46:08|S|300|28.850000||
B|AAOI|20250918|12:46:08|S|2000|28.940000||
B|DVLT|20250918|12:46:08|S|100|0.397600||
B|OKLO|20250918|12:46:08|S|41|107.800000||
B|TSLA|20250918|12:46:08|S|72|425.720000||
B|TSLA|20250918|12:46:08|S|180|425.710000||
B|WDC|20250918|12:46:08|S|100|106.100000||
B|WDC|20250918|12:46:08|S|800|106.110000||
B|IWM|20250918|12:46:09|S|200|244.370700||
B|AMAT|20250918|12:46:10|S|11|190.170000||
B|BRK/B|20250918|12:46:10|S|2|491.794600||
B|IREN|20250918|12:46:10|S|67|36.785000||
B|OPEN|20250918|12:46:10|S|24|10.049300||
B|TSLA|20250918|12:46:10|S|50|425.721700||
B|AEO|20250918|12:46:11|S|1|19.598100||
B|CRESY|20250918|12:46:11|S|8|8.870000||
B|CLSK|20250918|12:46:12|S|574|13.419300||
B|CRESY|20250918|12:46:12|S|100|8.870000||
B|QQQ|20250918|12:46:12|S|1|597.499300||
B|TSLA|20250918|12:46:12|S|10|425.640000||
B|TSLA|20250918|12:46:12|S|60|425.680000||
B|TZA|20250918|12:46:12|S|100|8.017500||
B|VOO|20250918|12:46:12|S|1|610.607000||
B|TWLO|20250918|12:46:13|S|6|107.450000||
B|QUBT|20250918|12:46:14|S|21|18.515000||
B|GDXU|20250918|12:46:16|S|100|146.080000||
B|HOOD|20250918|12:46:16|S|70|123.590000||
B|INTC|20250918|12:46:16|S|9|31.980700||
B|MARA|20250918|12:46:16|S|300|19.025000||
B|NIO|20250918|12:46:16|S|5000|7.385000||
B|PSIX|20250918|12:46:16|S|20|106.835000||
B|BIDU|20250918|12:46:17|S|100|135.200000||
B|CIFR|20250918|12:46:17|S|30|11.745000||
B|FI|20250918|12:46:17|S|3|134.476200||
B|LRCX|20250918|12:46:17|S|10|128.310000||
B|TTD|20250918|12:46:17|S|70|44.655000||
B|FIGR|20250918|12:46:18|S|20|43.170000||
B|TTMI|20250918|12:46:18|S|2|52.120000||
B|VNQ|20250918|12:46:18|S|30|92.645000||
B|CIFR|20250918|12:46:19|S|250|11.745000||
B|FTNT|20250918|12:46:19|S|130|81.080000||
B|RSP|20250918|12:46:19|S|400|190.050000||
B|TSLA|20250918|12:46:19|S|70|425.485000||
B|AVB|20250918|12:46:20|S|15|194.175000||
B|DE|20250918|12:46:20|S|1|476.010000||
B|KMX|20250918|12:46:20|S|20|60.479000||
B|MP|20250918|12:46:20|S|20|71.438800||
B|MP|20250918|12:46:20|S|20|71.438800||
B|SAIC|20250918|12:46:20|S|1|102.380000||
B|CIFR|20250918|12:46:21|S|34|11.745000||
B|SHLD|20250918|12:46:21|S|5|66.310000||
B|BMNR|20250918|12:46:22|S|100|61.150000||
B|MP|20250918|12:46:22|S|20|71.425000||
B|WDC|20250918|12:46:22|S|4|106.010000||
B|AAOI|20250918|12:46:23|S|500|28.910000||
B|BMNR|20250918|12:46:23|S|900|61.155000||
B|BTU|20250918|12:46:23|S|120|21.540000||
B|EPRX|20250918|12:46:23|S|100|6.110000||
B|NNE|20250918|12:46:23|S|14|37.880000||
B|TLN|20250918|12:46:23|S|100|418.870000||
B|UHS|20250918|12:46:23|S|20|187.330000||
B|AVGO|20250918|12:46:24|S|1|346.780000||
B|BA|20250918|12:46:24|S|3|215.920000||
B|CLSK|20250918|12:46:24|S|3320|13.420000||
B|HOOD|20250918|12:46:24|S|100|123.620000||
B|NET|20250918|12:46:24|S|25|222.081000||
B|NVDA|20250918|12:46:24|S|100|176.420000||
B|QBTX|20250918|12:46:24|S|100|151.380000||
B|SOFI|20250918|12:46:24|S|200|28.098100||
B|TTMI|20250918|12:46:24|S|2|52.120000||
B|BE|20250918|12:46:25|S|24|82.430000||
B|CMBT|20250918|12:46:25|S|900|9.579900||
B|MSTR|20250918|12:46:25|S|4|356.190000||
B|MU|20250918|12:46:25|S|120|169.748300||
B|SOUN|20250918|12:46:25|S|50|15.707500||
B|COCP|20250918|12:46:26|S|10|1.240000||
B|ETHU|20250918|12:46:26|S|40|164.930000||
B|LLY|20250918|12:46:26|S|20|767.871000||
B|LLY|20250918|12:46:26|S|100|767.480000||
B|MP|20250918|12:46:26|S|20|71.438800||
B|NDAQ|20250918|12:46:26|S|85|93.059100||
B|TSLA|20250918|12:46:26|S|20|425.380000||
B|CRWD|20250918|12:46:27|S|1|494.300000||
B|GOOGL|20250918|12:46:27|S|3|250.375000||
B|MP|20250918|12:46:27|S|20|71.438800||
B|PEP|20250918|12:46:27|S|30|141.390000||
B|ROBN|20250918|12:46:27|S|2|81.910000||
B|AVGO|20250918|12:46:28|S|20|346.870000||
B|BITF|20250918|12:46:28|S|115|3.245000||
B|DASH|20250918|12:46:28|S|60|266.785000||
B|HUT|20250918|12:46:28|S|55|38.870000||
B|TSLL|20250918|12:46:28|S|100|19.595000||
B|ZM|20250918|12:46:28|S|10|86.620000||
B|MP|20250918|12:46:29|S|20|71.438800||
B|AI|20250918|12:46:30|S|172|18.085000||
B|CRCL|20250918|12:46:30|S|99|136.360000||
B|FBTC|20250918|12:46:30|S|20|102.814900||
B|GRPN|20250918|12:46:30|S|300|22.535000||
B|SFM|20250918|12:46:30|S|33|123.646000||
B|BITF|20250918|12:46:31|S|1|3.245000||
B|GLW|20250918|12:46:31|S|1|79.455000||
B|IBM|20250918|12:46:31|S|10|263.190000||
B|BITF|20250918|12:46:32|S|385|3.245000||
B|FDS|20250918|12:46:32|S|2|316.300000||
B|IVE|20250918|12:46:32|S|3|204.620000||
B|ZS|20250918|12:46:32|S|2|287.444300||
B|AVGO|20250918|12:46:33|S|100|346.870000||
B|SEDG|20250918|12:46:33|S|40|33.908500||
B|TSLA|20250918|12:46:33|S|85|425.200000||
B|VALE|20250918|12:46:33|S|100|10.855000||
B|ATCH|20250918|12:46:34|E|930|1.509900||
B|AU|20250918|12:46:34|S|300|64.620000||
B|CAT|20250918|12:46:34|S|10|464.000000||
B|CRCL|20250918|12:46:34|S|100|136.490000||
B|EWZ|20250918|12:46:34|S|10|30.915000||
B|TSLA|20250918|12:46:34|S|100|425.410000||
B|TSLA|20250918|12:46:34|S|100|425.430000||
B|ASML|20250918|12:46:35|S|4|934.090000||
B|NOK|20250918|12:46:35|S|20|4.770000||
B|SPDN|20250918|12:46:35|S|2|9.745000||
B|UDOW|20250918|12:46:35|S|1|106.999100||
B|APP|20250918|12:46:36|S|5|629.021600||
B|MAIN|20250918|12:46:36|S|2|65.920000||
B|ETHA|20250918|12:46:38|S|4|35.110700||
B|JOBY|20250918|12:46:38|S|609|14.545000||
B|NAOV|20250918|12:46:38|S|1|6.790000||
B|AR|20250918|12:46:39|S|16|31.929300||
B|OKLO|20250918|12:46:39|S|40|107.990000||
B|OPEN|20250918|12:46:39|S|200|10.055000||
B|QQQ|20250918|12:46:39|S|17|597.479300||
B|SPSM|20250918|12:46:39|S|250|47.153500||
B|SPYD|20250918|12:46:39|S|50|44.515000||
B|XMMO|20250918|12:46:39|S|22|135.501600||
B|ADAP|20250918|12:46:40|S|100|0.146300||
B|OKLO|20250918|12:46:40|S|20|107.990000||
B|RSG|20250918|12:46:40|S|6|227.460000||
B|INTC|20250918|12:46:41|S|5|31.915000||
B|NVDA|20250918|12:46:41|S|100|176.359300||
B|DDC|20250918|12:46:42|S|100|11.220000||
B|HIMS|20250918|12:46:42|S|200|54.561200||
B|META|20250918|12:46:42|S|5|784.460000||
B|OKLO|20250918|12:46:42|S|20|108.000000||
B|TSLL|20250918|12:46:42|S|800|19.595000||
B|V|20250918|12:46:42|S|15|344.413800||
B|AMZN|20250918|12:46:43|S|6|232.895000||
B|CAVA|20250918|12:46:43|S|100|64.155000||
B|MSTU|20250918|12:46:43|S|6|5.810000||
B|VWO|20250918|12:46:43|S|2|54.250000||
B|CRCL|20250918|12:46:44|S|200|136.700000||
B|IWR|20250918|12:46:44|S|8|97.038500||
B|RIO|20250918|12:46:44|S|10|61.950000||
B|TGS|20250918|12:46:44|S|100|20.510000||
B|CLSK|20250918|12:46:45|S|100|13.425000||
B|CRCL|20250918|12:46:45|S|66|136.700000||
B|MP|20250918|12:46:45|S|20|71.445000||
B|OKLO|20250918|12:46:45|S|7|108.000000||
B|CVX|20250918|12:46:46|S|3|158.705500||
B|INTC|20250918|12:46:46|S|10|31.915000||
B|NVDA|20250918|12:46:46|S|17|176.345000||
B|NVDX|20250918|12:46:47|S|10|17.230000||
B|TSLA|20250918|12:46:47|S|1|425.330000||
B|FIGR|20250918|12:46:48|S|50|43.135000||
B|HOOD|20250918|12:46:48|S|31|123.530000||
B|LULU|20250918|12:46:48|S|480|170.160000||
B|QDTE|20250918|12:46:48|S|1|35.736500||
B|SMCI|20250918|12:46:48|S|20|45.855000||
B|AVGO|20250918|12:46:49|S|6|346.860000||
B|MU|20250918|12:46:49|S|200|169.700000||
B|OKLO|20250918|12:46:49|S|1|107.990000||
B|AVDV|20250918|12:46:50|S|32|88.189700||
B|STRK|20250918|12:46:50|S|1|94.360000||
B|TSLA|20250918|12:46:50|S|100|425.270000||
B|V|20250918|12:46:50|S|1|344.470000||
B|CIFR|20250918|12:46:51|S|1300|11.735000||
B|GLD|20250918|12:46:51|S|40|335.359300||
B|SOLT|20250918|12:46:51|S|150|34.130000||
B|NTSK|20250918|12:46:52|S|100|22.310000||
B|NTSK|20250918|12:46:52|S|200|22.310000||
B|AIMDW|20250918|12:46:53|S|1|0.125000||
B|GLOB|20250918|12:46:53|S|1|57.240000||
B|NLR|20250918|12:46:53|S|593|130.020000||
B|BMA|20250918|12:46:54|S|20|40.150000||
B|BMNR|20250918|12:46:54|S|200|61.200000||
B|CVNA|20250918|12:46:54|S|10|388.483700||
B|OPEN|20250918|12:46:54|S|1000|10.069300||
B|PPL|20250918|12:46:54|S|30|35.745000||
B|QUBT|20250918|12:46:55|S|200|18.535000||
B|COST|20250918|12:46:56|S|26|959.077000||
B|LTBR|20250918|12:46:56|S|128|15.520000||
B|OXY|20250918|12:46:56|S|200|47.285000||
B|TSLA|20250918|12:46:56|S|10|425.362700||
B|HON|20250918|12:46:57|S|12|211.621200||
B|HOOD|20250918|12:46:57|S|4|123.555000||
B|MU|20250918|12:46:57|S|116|169.728100||
B|NXT|20250918|12:46:57|S|63|69.230000||
B|SBET|20250918|12:46:57|S|100|18.325000||
B|EDD|20250918|12:46:58|S|400|5.660000||
B|PPIH|20250918|12:46:58|S|10|23.100000||
B|BITO|20250918|12:46:59|S|50|20.305000||
B|CRESY|20250918|12:46:59|S|100|8.870000||
B|CRM|20250918|12:46:59|S|1|244.550000||
B|DECK|20250918|12:46:59|S|100|118.200000||
B|DECK|20250918|12:46:59|S|100|118.200000||
B|LTBR|20250918|12:46:59|S|92|15.650000||
B|PG|20250918|12:46:59|S|5|158.330000||
B|QUBT|20250918|12:46:59|S|2000|18.575000||
B|TSLA|20250918|12:46:59|S|10|425.350000||
B|AAOI|20250918|12:47:00|S|300|28.990000||
B|BEAM|20250918|12:47:00|S|30|24.180000||
B|BND|20250918|12:47:00|S|976|74.445000||
B|DIV|20250918|12:47:00|S|476|17.765000||
B|HIMS|20250918|12:47:00|S|100|54.551200||
B|NVDA|20250918|12:47:00|S|200|176.335000||
B|TSLA|20250918|12:47:00|S|30|425.280000||
B|VST|20250918|12:47:00|S|5|212.840000||
B|LEU|20250918|12:47:01|S|1|255.190000||
B|SYF|20250918|12:47:01|S|300|76.490000||
B|SYF|20250918|12:47:01|S|400|76.490000||
B|WMT|20250918|12:47:01|S|5|103.810000||
B|ARKK|20250918|12:47:02|S|100|82.945000||
B|GT|20250918|12:47:02|S|1036|8.624500||
B|SPXS|20250918|12:47:02|S|113|3.885000||
B|TER|20250918|12:47:02|S|7|117.760000||
B|TLT|20250918|12:47:02|S|100|89.380000||
B|AMSC|20250918|12:47:03|S|100|65.050000||
B|LFMD|20250918|12:47:03|S|300|6.530000||
B|LULU|20250918|12:47:03|S|64|170.450000||
B|LULU|20250918|12:47:03|S|1500|170.450000||
B|TSLL|20250918|12:47:03|S|1|19.599900||
B|WDC|20250918|12:47:03|S|1|105.995000||
B|WDC|20250918|12:47:03|S|11|105.990000||
B|LULU|20250918|12:47:04|S|200|170.420000||
B|LULU|20250918|12:47:04|S|500|170.425000||
B|SE|20250918|12:47:04|S|12|189.220000||
B|BILI|20250918|12:47:05|S|27|26.880000||
B|RDDT|20250918|12:47:05|S|1|281.290000||
B|AJG|20250918|12:47:06|S|10|295.920000||
B|SPY|20250918|12:47:06|S|41|664.090000||
B|TSLL|20250918|12:47:06|S|154|19.600000||
B|CTRE|20250918|12:47:07|S|10|34.760000||
B|LTBR|20250918|12:47:07|S|10|15.580000||
B|NVO|20250918|12:47:07|S|10|61.939300||
B|SNDK|20250918|12:47:07|S|100|101.310000||
B|CRCL|20250918|12:47:08|S|30|136.740000||
B|IONQ|20250918|12:47:08|S|100|68.608300||
B|URA|20250918|12:47:08|S|60|45.719300||
B|NU|20250918|12:47:09|S|3|16.025000||
B|TEM|20250918|12:47:09|S|27|87.850000||
B|MDB|20250918|12:47:11|S|3|314.710000||
B|OKLO|20250918|12:47:11|S|10|107.940000||
B|OKLO|20250918|12:47:11|S|35|107.850000||
B|HOOD|20250918|12:47:12|S|48|123.660000||
B|JPM|20250918|12:47:12|S|6|311.630000||
B|LITE|20250918|12:47:12|S|1|172.360000||
B|LULU|20250918|12:47:12|S|25|170.340000||
B|ENPH|20250918|12:47:13|S|100|37.929300||
B|MP|20250918|12:47:13|S|30|71.300000||
B|NVDA|20250918|12:47:13|S|14|176.343500||
B|SCHG|20250918|12:47:13|S|50|31.850000||
B|ZS|20250918|12:47:13|S|11|287.414700||
B|ATCH|20250918|12:47:14|E|500|1.509900||
B|CRCL|20250918|12:47:14|S|200|136.820000||
B|ETHE|20250918|12:47:14|S|60|38.235000||
B|PBM|20250918|12:47:14|S|167|4.540000||
B|TSLA|20250918|12:47:14|S|40|425.175000||
B|ZS|20250918|12:47:14|S|6|287.393400||
B|HOOD|20250918|12:47:15|S|2|123.625000||
B|PHYS|20250918|12:47:15|S|1|27.997500||
B|ZTO|20250918|12:47:15|S|100|18.655000||
B|BE|20250918|12:47:16|S|35|82.540000||
B|HOOD|20250918|12:47:16|S|43|123.615000||
B|HOOD|20250918|12:47:16|S|100|123.615000||
B|SMCI|20250918|12:47:16|S|30|45.833500||
B|SPY|20250918|12:47:16|S|6|664.020000||
B|TSM|20250918|12:47:16|S|100|267.810000||
B|TZA|20250918|12:47:16|S|100|8.017500||
B|GOOGL|20250918|12:47:17|S|1|250.385100||
B|LEU|20250918|12:47:17|S|20|254.460000||
B|LTBR|20250918|12:47:17|S|85|15.590000||
B|MSTU|20250918|12:47:17|S|400|5.815000||
B|OKLO|20250918|12:47:17|S|200|107.850000||
B|FTNT|20250918|12:47:18|S|1|81.050000||
B|GOOG|20250918|12:47:18|S|100|250.680000||
B|KWEB|20250918|12:47:18|S|100|41.830000||
B|NVDA|20250918|12:47:18|S|1|176.355000||
B|APO|20250918|12:47:19|S|20|143.690000||
B|NYT|20250918|12:47:19|S|12|58.590000||
B|B|20250918|12:47:20|S|600|29.810000||
B|B|20250918|12:47:20|S|2000|29.810000||
B|HQH|20250918|12:47:20|S|100|16.640000||
B|NNE|20250918|12:47:20|S|100|37.920000||
B|QUBT|20250918|12:47:20|S|125|18.575000||
B|CRCL|20250918|12:47:21|S|11|136.820000||
B|GABC|20250918|12:47:21|S|1|41.408000||
B|VWO|20250918|12:47:21|S|1200|54.245000||
B|PDD|20250918|12:47:22|S|80|132.530000||
B|HOOD|20250918|12:47:23|S|10|123.679300||
B|MSTR|20250918|12:47:23|S|5|356.492000||
B|MSTR|20250918|12:47:23|S|56|356.270000||
B|QBTS|20250918|12:47:23|S|100|23.875000||
B|MSTR|20250918|12:47:24|S|10|356.500000||
B|VOO|20250918|12:47:24|S|1|610.517000||
B|LABU|20250918|12:47:25|S|100|82.350000||
B|NFE|20250918|12:47:25|S|100|2.565000||
B|OKLO|20250918|12:47:25|S|10|107.835000||
B|ISRG|20250918|12:47:26|S|30|434.110000||
B|MSTR|20250918|12:47:26|S|15|356.430000||
B|CRWV|20250918|12:47:27|S|9|119.570000||
B|FSLR|20250918|12:47:27|S|40|209.940000||
B|NVDA|20250918|12:47:27|S|50|176.325000||
B|ALB|20250918|12:47:28|S|100|80.690000||
B|NFLX|20250918|12:47:28|S|40|1224.330000||
B|NVDA|20250918|12:47:28|S|100|176.330000||
B|HNRG|20250918|12:47:29|S|100|19.100000||
B|NVDA|20250918|12:47:29|S|80|176.330000||
B|AMSC|20250918|12:47:30|S|167|65.250000||
B|MPWR|20250918|12:47:30|S|2|921.480000||
B|CALM|20250918|12:47:32|S|2|104.440000||
B|INTC|20250918|12:47:32|S|200|31.835000||
B|NNE|20250918|12:47:32|S|80|37.920000||
B|TTD|20250918|12:47:32|S|10|44.635000||
B|VRT|20250918|12:47:32|S|3|141.400000||
B|BE|20250918|12:47:33|S|2|82.540000||
B|APLD|20250918|12:47:34|S|2|20.175000||
B|AREC|20250918|12:47:34|S|340|2.508700||
B|INTC|20250918|12:47:34|S|1000|31.835000||
B|QBTS|20250918|12:47:34|S|1|23.860000||
B|SNA|20250918|12:47:34|S|5|336.420000||
B|LULU|20250918|12:47:35|S|500|170.245000||
B|AMRZ|20250918|12:47:36|S|100|52.700000||
B|CDLX|20250918|12:47:36|S|100|2.395000||
B|HOOD|20250918|12:47:36|S|200|123.685000||
B|INTC|20250918|12:47:36|S|300|31.845000||
B|INTC|20250918|12:47:36|S|300|31.850000||
B|INTC|20250918|12:47:36|S|400|31.850000||
B|INTC|20250918|12:47:36|S|1000|31.840700||
B|MSTR|20250918|12:47:36|S|2|356.370000||
B|OPEN|20250918|12:47:36|S|17|10.099300||
B|TSLA|20250918|12:47:36|S|100|425.060000||
B|ETHU|20250918|12:47:37|S|5|165.020000||
B|BITU|20250918|12:47:38|S|200|57.130000||
B|MSTX|20250918|12:47:38|S|300|26.730000||
B|MSTX|20250918|12:47:38|S|400|26.740000||
B|NVDA|20250918|12:47:38|S|2|176.325000||
B|RGTI|20250918|12:47:38|S|10|25.335000||
B|TLT|20250918|12:47:38|S|1000|89.387500||
B|TSLA|20250918|12:47:38|S|100|425.050000||
B|TSLA|20250918|12:47:38|S|100|425.050000||
B|UPS|20250918|12:47:38|S|20|84.460000||
B|AMZW|20250918|12:47:39|S|100|49.330000||
B|ARKK|20250918|12:47:39|S|100|82.945000||
B|ETHA|20250918|12:47:39|S|1|35.120700||
B|HOOD|20250918|12:47:39|S|2|123.705000||
B|MSTU|20250918|12:47:39|S|400|5.815000||
B|NVDA|20250918|12:47:39|S|500|176.315000||
B|RKLB|20250918|12:47:39|S|20|48.105000||
B|SNPS|20250918|12:47:39|S|1|469.180000||
B|TSLA|20250918|12:47:39|S|100|425.080000||
B|VOO|20250918|12:47:39|S|1|610.510000||
B|ZS|20250918|12:47:39|S|4|287.417800||
B|HOOD|20250918|12:47:40|S|200|123.718600||
B|IONQ|20250918|12:47:40|S|300|68.660000||
B|OPEN|20250918|12:47:40|S|950|10.090100||
B|CDLX|20250918|12:47:41|S|25|2.395000||
B|VOO|20250918|12:47:41|S|6|610.505000||
B|AMR|20250918|12:47:42|S|1|167.200000||
B|BMNR|20250918|12:47:42|S|1000|61.290000||
B|IWMI|20250918|12:47:42|S|102|49.285000||
B|VBIL|20250918|12:47:42|S|455|75.525000||
B|TSLL|20250918|12:47:43|S|60|19.570000||
B|UAA|20250918|12:47:43|S|100|5.050000||
B|AIMDW|20250918|12:47:44|S|1|0.125000||
B|BRK/B|20250918|12:47:44|S|7|491.530000||
B|MSTX|20250918|12:47:44|S|100|26.740000||
B|NAKA|20250918|12:47:44|S|28|1.405000||
B|TSLA|20250918|12:47:44|S|10|425.060000||
B|XPEV|20250918|12:47:44|S|100|21.189300||
B|DUOL|20250918|12:47:45|S|8|286.450000||
B|IWM|20250918|12:47:45|S|13|244.390700||
B|KYIV|20250918|12:47:45|S|71|11.095000||
B|MSTU|20250918|12:47:45|S|50|5.820000||
B|QQQ|20250918|12:47:45|S|3|597.419300||
B|DJT|20250918|12:47:46|S|20|16.945000||
B|HOOD|20250918|12:47:46|S|100|123.748600||
B|QQQ|20250918|12:47:46|S|500|597.405000||
B|SQQQ|20250918|12:47:46|S|200|15.695000||
B|TSLA|20250918|12:47:46|S|100|424.945000||
B|TSLA|20250918|12:47:46|S|200|424.945000||
B|NVO|20250918|12:47:47|S|2800|61.930000||
B|Z|20250918|12:47:47|S|14|89.667800||
B|Z|20250918|12:47:47|S|100|89.730000||
B|BRK/B|20250918|12:47:48|S|3|491.520000||
B|TSLA|20250918|12:47:48|S|170|424.805000||
B|DPZ|20250918|12:47:49|S|2|428.820000||
B|ETHU|20250918|12:47:49|S|100|165.000000||
B|META|20250918|12:47:49|S|5|784.121300||
B|TSLA|20250918|12:47:49|S|2|424.870000||
B|TSLA|20250918|12:47:49|S|100|424.850000||
B|TSSI|20250918|12:47:49|S|300|15.290000||
B|ORCL|20250918|12:47:50|S|72|300.445000||
B|SBET|20250918|12:47:50|S|10|18.325000||
B|LIND|20250918|12:47:51|S|520|13.330000||
B|LIND|20250918|12:47:51|S|520|13.340000||
B|MSTR|20250918|12:47:51|S|5|356.395000||
B|MU|20250918|12:47:51|S|100|169.690000||
B|SPY|20250918|12:47:51|S|95|663.960000||
B|CRCL|20250918|12:47:52|S|10|137.030000||
B|FIG|20250918|12:47:52|S|250|58.270000||
B|JPST|20250918|12:47:52|S|40|50.705000||
B|JPST|20250918|12:47:52|S|100|50.705000||
B|JPST|20250918|12:47:52|S|200|50.705000||
B|JPST|20250918|12:47:52|S|1000|50.705000||
B|PFE|20250918|12:47:52|S|5|24.170000||
B|AAL|20250918|12:47:53|S|120|12.610000||
B|ASML|20250918|12:47:53|S|3|934.000000||
B|IREN|20250918|12:47:53|S|3|36.645000||
B|META|20250918|12:47:53|S|1|784.171300||
B|RGTI|20250918|12:47:53|S|600|25.325000||
B|ASML|20250918|12:47:54|S|4|934.010000||
B|JPM|20250918|12:47:54|S|13|311.540000||
B|SNOW|20250918|12:47:54|S|10|221.210000||
B|WHF|20250918|12:47:54|S|808|8.789300||
B|XLK|20250918|12:47:54|S|50|276.520700||
B|LOMA|20250918|12:47:55|S|5|7.300000||
B|SQQQ|20250918|12:47:55|S|30|15.700000||
B|AMZE|20250918|12:47:56|S|200|3.080000||
B|ARM|20250918|12:47:56|S|5|146.350000||
B|ONDS|20250918|12:47:56|S|200|6.350000||
B|SOC|20250918|12:47:56|S|175|22.918300||
B|WING|20250918|12:47:56|S|10|256.150000||
B|CSX|20250918|12:47:57|S|1|33.485000||
B|DPRO|20250918|12:47:57|S|1000|5.370000||
B|FIGR|20250918|12:47:57|S|100|43.060000||
B|INTC|20250918|12:47:57|S|300|31.825000||
B|WOLF|20250918|12:47:57|S|20|2.810000||
B|AMZE|20250918|12:47:58|S|50|3.090000||
B|BTG|20250918|12:47:58|S|500|4.310000||
B|TSLA|20250918|12:47:58|S|59|424.909900||
B|BMI|20250918|12:47:59|S|10|175.460000||
B|CRCL|20250918|12:48:00|S|150|136.850000||
B|FLR|20250918|12:48:00|S|250|42.490000||
B|INTC|20250918|12:48:00|S|100|31.825000||
B|NVOX|20250918|12:48:00|S|1300|4.445000||
B|RMBS|20250918|12:48:00|S|10|103.780000||
B|TSLL|20250918|12:48:00|S|500|19.550700||
B|TSLQ|20250918|12:48:00|S|20|8.975000||
B|COIN|20250918|12:48:01|S|100|347.080000||
B|IAU|20250918|12:48:01|S|2162|68.645000||
B|INTC|20250918|12:48:01|S|10|31.825000||
B|INTC|20250918|12:48:01|S|81|31.829300||
B|INTC|20250918|12:48:01|S|100|31.825000||
B|IWM|20250918|12:48:01|S|13|244.330700||
B|PAYX|20250918|12:48:01|S|25|132.370000||
B|SBET|20250918|12:48:01|S|300|18.315000||
B|SPY|20250918|12:48:01|S|100|663.915000||
B|TSLA|20250918|12:48:01|S|7|424.830000||
B|VXF|20250918|12:48:01|S|50|213.219600||
B|APPX|20250918|12:48:02|S|8|114.610000||
B|EXTR|20250918|12:48:02|S|100|22.730000||
B|GOOG|20250918|12:48:02|S|4|250.618600||
B|LWLG|20250918|12:48:02|S|200|3.770000||
B|MSTX|20250918|12:48:02|S|400|26.757500||
B|TSLA|20250918|12:48:02|S|1|424.840000||
B|TSLA|20250918|12:48:02|S|200|424.883600||
B|DUST|20250918|12:48:03|S|400|14.025000||
B|ZM|20250918|12:48:03|S|7|86.580000||
B|INTC|20250918|12:48:04|S|100|31.800700||
B|SEDG|20250918|12:48:04|S|100|33.830000||
B|SEDG|20250918|12:48:04|S|744|33.860000||
B|TNA|20250918|12:48:04|S|800|46.872600||
B|AMZN|20250918|12:48:05|S|1|232.725000||
B|IBM|20250918|12:48:05|S|50|263.090000||
B|INTC|20250918|12:48:05|S|2|31.820700||
B|RXRX|20250918|12:48:05|S|100|4.900000||
B|Z|20250918|12:48:05|S|12|89.693200||
B|GS|20250918|12:48:06|S|3|805.345000||
B|PAYX|20250918|12:48:06|S|25|132.406800||
B|TSLA|20250918|12:48:06|S|100|424.930000||
B|KO|20250918|12:48:07|S|100|66.738000||
B|LTBR|20250918|12:48:07|S|32|15.590000||
B|ROBN|20250918|12:48:07|S|1|82.190000||
B|TSLA|20250918|12:48:07|S|100|424.900000||
B|ZIM|20250918|12:48:07|S|37|15.070000||
B|ZIM|20250918|12:48:07|S|63|15.070000||
B|ADAP|20250918|12:48:08|S|400|0.147100||
B|HOOD|20250918|12:48:08|S|50|123.815000||
B|APH|20250918|12:48:09|S|10|121.980000||
B|GGB|20250918|12:48:09|S|2081|3.140000||
B|INTC|20250918|12:48:09|S|300|31.815000||
B|ADAP|20250918|12:48:10|S|100|0.147100||
B|QBTS|20250918|12:48:10|S|1000|23.895000||
B|SBUX|20250918|12:48:10|S|1|83.165000||
B|FLRT|20250918|12:48:11|S|357|47.555000||
B|IBIT|20250918|12:48:11|S|4|66.885000||
B|DASH|20250918|12:48:12|S|37|267.052100||
B|VLO|20250918|12:48:12|S|100|162.260000||
B|VOO|20250918|12:48:12|S|1|610.400000||
B|FCEL|20250918|12:48:13|S|28|8.180000||
B|KRC|20250918|12:48:13|S|20|44.280000||
B|STEX|20250918|12:48:13|S|600|6.260000||
B|Z|20250918|12:48:13|S|20|89.693400||
B|AAPL|20250918|12:48:14|S|6|238.049300||
B|INTC|20250918|12:48:14|S|100|31.820000||
B|INTC|20250918|12:48:14|S|160|31.820000||
B|INTC|20250918|12:48:14|S|240|31.820000||
B|LASE|20250918|12:48:14|S|100|3.940000||
B|LYB|20250918|12:48:14|S|200|52.940000||
B|STEX|20250918|12:48:14|S|600|6.260000||
B|TSLA|20250918|12:48:14|S|1|424.890000||
B|VOO|20250918|12:48:14|S|1|610.399900||
B|NBIS|20250918|12:48:16|S|1|96.745000||
B|PYPL|20250918|12:48:16|S|49|69.260000||
B|STEX|20250918|12:48:16|S|100|6.270000||
B|ZIM|20250918|12:48:16|S|63|15.080000||
B|ZIM|20250918|12:48:16|S|63|15.080000||
B|ZIM|20250918|12:48:16|S|63|15.080000||
B|ZIM|20250918|12:48:16|S|100|15.080000||
B|ZIM|20250918|12:48:16|S|300|15.075000||
B|BE|20250918|12:48:17|S|50|82.560000||
B|JPM|20250918|12:48:17|S|47|311.590000||
B|AAPL|20250918|12:48:18|S|5|238.057500||
B|STEX|20250918|12:48:18|S|100|6.270000||
B|TSLA|20250918|12:48:18|S|6|424.915000||
B|BAM|20250918|12:48:19|S|500|60.160000||
B|NKE|20250918|12:48:19|S|1|72.469100||
B|PFE|20250918|12:48:19|S|16|24.165000||
B|APH|20250918|12:48:20|S|1|122.030000||
B|MSTR|20250918|12:48:20|S|8|356.310000||
B|OKLO|20250918|12:48:20|S|100|108.040000||
B|SOUX|20250918|12:48:20|S|100|42.970000||
B|SOUX|20250918|12:48:20|S|200|43.000000||
B|LAES|20250918|12:48:21|S|10|3.929900||
B|SLDE|20250918|12:48:21|S|100|14.530000||
B|UPS|20250918|12:48:21|S|10|84.439100||
B|VIST|20250918|12:48:21|S|22|35.161900||
B|CRWV|20250918|12:48:22|S|50|119.660000||
B|JOE|20250918|12:48:22|S|20|52.250000||
B|NEXN|20250918|12:48:22|S|150|9.290000||
B|STEX|20250918|12:48:22|S|300|6.280000||
B|HOOD|20250918|12:48:23|S|9|123.880700||
B|NKE|20250918|12:48:23|S|5|72.490000||
B|QUBT|20250918|12:48:23|S|200|18.555000||
B|INOD|20250918|12:48:24|S|5|70.460000||
B|QS|20250918|12:48:24|S|60|11.685000||
B|RGTI|20250918|12:48:24|S|507|25.309300||
B|GIS|20250918|12:48:25|S|50|50.005000||
B|STEX|20250918|12:48:25|S|600|6.270000||
B|UNH|20250918|12:48:25|S|9|339.770000||
B|MARA|20250918|12:48:26|S|30|18.955000||
B|RYTM|20250918|12:48:26|S|10|97.560000||
B|SQQQ|20250918|12:48:26|S|200|15.695000||
B|SYM|20250918|12:48:26|S|83|51.220000||
B|SYM|20250918|12:48:26|S|500|51.220000||
B|CFLT|20250918|12:48:27|S|10|19.940000||
B|IGV|20250918|12:48:27|S|28|115.579900||
B|INTC|20250918|12:48:27|S|250|31.860700||
B|JPM|20250918|12:48:27|S|1|311.590000||
B|SOUN|20250918|12:48:27|S|414|15.745000||
B|STEX|20250918|12:48:27|S|600|6.270000||
B|ZIM|20250918|12:48:27|S|100|15.090000||
B|IBIT|20250918|12:48:28|S|1|66.845000||
B|TSLA|20250918|12:48:28|S|50|424.935000||
B|TSLA|20250918|12:48:28|S|52|424.935000||
B|WBD|20250918|12:48:28|S|50|18.250000||
B|YPF|20250918|12:48:28|S|10|25.470000||
B|ALMU|20250918|12:48:29|S|200|15.560000||
B|GLD|20250918|12:48:29|S|3|335.319300||
B|MCD|20250918|12:48:29|S|5|300.560000||
B|SLNH|20250918|12:48:29|S|5|0.936100||
B|UUUU|20250918|12:48:29|S|50|14.005000||
B|BE|20250918|12:48:30|S|25|82.570000||
B|BMA|20250918|12:48:30|S|91|40.120000||
B|TSLA|20250918|12:48:30|S|121|425.005000||
B|BMA|20250918|12:48:31|S|100|40.120000||
B|BMA|20250918|12:48:31|S|300|40.120000||
B|BSV|20250918|12:48:31|S|436|78.965000||
B|IBIT|20250918|12:48:31|S|51|66.845000||
B|GS|20250918|12:48:32|S|5|805.345000||
B|ICE|20250918|12:48:32|S|10|172.840000||
B|LYB|20250918|12:48:32|S|100|52.925000||
B|RBRK|20250918|12:48:32|S|20|77.795000||
B|RGTI|20250918|12:48:32|S|10|25.307500||
B|VIST|20250918|12:48:32|S|70|35.190000||
B|ASML|20250918|12:48:34|S|64|933.990000||
B|IBIT|20250918|12:48:34|S|1|66.845000||
B|TSLA|20250918|12:48:34|S|100|425.000000||
B|IBIT|20250918|12:48:35|S|4|66.845000||
B|SCWO|20250918|12:48:35|S|5000|0.349600||
B|SPY|20250918|12:48:35|S|3|663.970000||
B|LUNR|20250918|12:48:36|S|100|9.650000||
B|NBIS|20250918|12:48:36|S|100|96.640000||
B|CLSK|20250918|12:48:37|S|200|13.390100||
B|MARA|20250918|12:48:37|S|50|18.955000||
B|NVO|20250918|12:48:37|S|50|61.859100||
B|PDYN|20250918|12:48:37|S|300|7.570000||
B|BITF|20250918|12:48:38|S|1300|3.210000||
B|CWD|20250918|12:48:38|S|105|7.990000||
B|KDP|20250918|12:48:39|S|2|27.413500||
B|TSLA|20250918|12:48:39|S|2|425.000000||
B|DAVE|20250918|12:48:40|S|50|224.710000||
B|UAA|20250918|12:48:40|S|10|5.050000||
B|VT|20250918|12:48:41|S|200|137.987500||
B|EOSE|20250918|12:48:42|S|100|8.789300||
B|NBIS|20250918|12:48:42|S|5|96.720000||
B|SMCI|20250918|12:48:43|S|140|45.910000||
B|TWLO|20250918|12:48:43|S|14|107.420000||
B|CMG|20250918|12:48:44|S|9|39.895000||
B|PGY|20250918|12:48:44|S|500|44.340000||
B|SPY|20250918|12:48:44|S|102|664.020000||
B|GOOGL|20250918|12:48:45|S|40|250.429000||
B|IWM|20250918|12:48:45|S|38|244.335000||
B|LULU|20250918|12:48:45|S|40|170.120000||
B|VGT|20250918|12:48:45|S|5|735.870000||
B|BLNK|20250918|12:48:46|S|700|1.425000||
B|HQH|20250918|12:48:46|S|83|16.650000||
B|RMBS|20250918|12:48:46|S|10|103.825300||
B|AMD|20250918|12:48:47|S|258|155.000000||
B|KO|20250918|12:48:47|S|326|66.745000||
B|PLUG|20250918|12:48:47|S|5|2.075100||
B|ACHR|20250918|12:48:48|S|300|9.245000||
B|ADAP|20250918|12:48:48|S|7293|0.148550||
B|VIST|20250918|12:48:48|S|1|35.220000||
B|DMYY|20250918|12:48:49|S|50|13.800000||
B|FIGR|20250918|12:48:49|S|95|42.870000||
B|HPE|20250918|12:48:49|S|1000|25.225500||
B|MSFT|20250918|12:48:49|S|1|509.340000||
B|HOOD|20250918|12:48:50|S|86|123.960000||
B|IBM|20250918|12:48:50|S|50|262.980000||
B|LASR|20250918|12:48:50|S|12|31.370000||
B|BMA|20250918|12:48:52|S|271|40.110000||
B|QQQ|20250918|12:48:52|S|80|597.450000||
B|ZTS|20250918|12:48:52|S|1|147.300000||
B|ZTS|20250918|12:48:52|S|1|147.300000||
B|JPM|20250918|12:48:53|S|54|311.490000||
B|RKT|20250918|12:48:53|S|150|21.435000||
B|ADAP|20250918|12:48:54|S|2|0.148600||
B|INTC|20250918|12:48:54|S|300|31.835000||
B|IWM|20250918|12:48:54|S|13|244.315000||
B|MAGS|20250918|12:48:54|S|2|64.540000||
B|OKLO|20250918|12:48:54|S|300|108.200000||
B|TSLL|20250918|12:48:54|S|1000|19.569900||
B|TSM|20250918|12:48:54|S|5|267.830000||
B|UNH|20250918|12:48:54|S|2|339.640000||
B|DLTR|20250918|12:48:55|S|100|98.150000||
B|DLTR|20250918|12:48:55|S|100|98.150000||
B|DLTR|20250918|12:48:55|S|100|98.150000||
B|DLTR|20250918|12:48:55|S|400|98.170000||
B|DLTR|20250918|12:48:55|S|410|98.160000||
B|HOOD|20250918|12:48:55|S|25|124.020000||
B|KGC|20250918|12:48:55|S|13|22.275000||
B|OPEN|20250918|12:48:55|S|1000|10.115000||
B|W|20250918|12:48:55|S|100|87.910000||
B|W|20250918|12:48:55|S|700|87.910000||
B|DLTR|20250918|12:48:56|S|100|98.210000||
B|DLTR|20250918|12:48:56|S|480|98.210000||
B|DLTR|20250918|12:48:56|S|500|98.210000||
B|DLTR|20250918|12:48:56|S|520|98.200000||
B|KO|20250918|12:48:56|S|11|66.745000||
B|KO|20250918|12:48:56|S|14|66.735000||
B|ASML|20250918|12:48:57|S|8|934.000000||
B|DLTR|20250918|12:48:57|S|100|98.240000||
B|DLTR|20250918|12:48:57|S|200|98.240000||
B|NU|20250918|12:48:57|S|136|16.045000||
B|TSLA|20250918|12:48:57|S|100|425.020000||
B|ADAP|20250918|12:48:58|S|12|0.147500||
B|CRCL|20250918|12:48:58|S|200|136.970000||
B|INDI|20250918|12:48:58|S|50|3.800000||
B|SCHH|20250918|12:48:58|S|104|21.600000||
B|JPM|20250918|12:48:59|S|7|311.343400||
B|OKLO|20250918|12:48:59|S|100|108.200000||
B|PFE|20250918|12:48:59|S|9|24.165000||
B|WBD|20250918|12:48:59|S|200|18.240000||
B|AVAV|20250918|12:49:00|S|5|284.910000||
B|RSSL|20250918|12:49:00|S|50|96.280000||
B|GOOG|20250918|12:49:01|S|100|250.690000||
B|SOFI|20250918|12:49:01|S|100|28.118100||
B|SOLZ|20250918|12:49:01|S|100|26.670000||
B|OKLO|20250918|12:49:02|S|100|108.230000||
B|Z|20250918|12:49:02|S|12|89.648400||
B|ADAP|20250918|12:49:03|S|1|0.147150||
B|FIG|20250918|12:49:03|S|10|58.340000||
B|ON|20250918|12:49:03|S|100|52.180000||
B|PAM|20250918|12:49:03|S|28|56.810000||
B|PAM|20250918|12:49:03|S|28|56.910000||
B|PAM|20250918|12:49:03|S|372|56.810000||
B|NVDA|20250918|12:49:04|S|10|176.413500||
B|PAM|20250918|12:49:04|S|100|56.800000||
B|CVX|20250918|12:49:05|S|19|158.500000||
B|OKLO|20250918|12:49:05|S|60|108.465000||
B|DASH|20250918|12:49:06|S|20|267.198400||
B|OKLO|20250918|12:49:06|S|80|108.450000||
B|CRWV|20250918|12:49:07|S|70|119.685000||
B|JPM|20250918|12:49:07|S|1|311.370000||
B|MSTU|20250918|12:49:07|S|25|5.813500||
B|OKLO|20250918|12:49:07|S|100|108.410000||
B|OKLO|20250918|12:49:07|S|950|108.340000||
B|ZM|20250918|12:49:07|S|2|86.620000||
B|MSTZ|20250918|12:49:08|S|500|4.410000||
B|TSLA|20250918|12:49:08|S|7|425.180000||
B|JMIA|20250918|12:49:09|S|9|11.805000||
B|MU|20250918|12:49:09|S|184|169.760000||
B|PANW|20250918|12:49:09|S|5|206.050000||
B|QSI|20250918|12:49:09|S|100|1.600000||
B|STUB|20250918|12:49:09|S|1|20.980000||
B|COTG|20250918|12:49:10|S|100|14.920000||
B|ENPH|20250918|12:49:10|S|200|37.780000||
B|SQQQ|20250918|12:49:10|S|53|15.690000||
B|TOI|20250918|12:49:10|S|2600|3.185000||
B|CRM|20250918|12:49:11|S|5|244.458000||
B|DISO|20250918|12:49:11|S|55|13.130000||
B|PLTR|20250918|12:49:11|S|100|175.430000||
B|PLTR|20250918|12:49:11|S|100|175.430000||
B|PLTR|20250918|12:49:11|S|300|175.410000||
B|VNQ|20250918|12:49:11|S|2|92.615000||
B|WST|20250918|12:49:11|S|10|253.290000||
B|AME|20250918|12:49:12|S|3|188.870000||
B|MSTR|20250918|12:49:12|S|10|356.280000||
B|SITC|20250918|12:49:12|S|100|8.845000||
B|CCJ|20250918|12:49:13|S|7|82.235000||
B|IONQ|20250918|12:49:13|S|100|68.698800||
B|IONQ|20250918|12:49:13|S|500|68.685000||
B|SLNH|20250918|12:49:13|S|100|0.920900||
B|MCD|20250918|12:49:14|S|9|300.596800||
B|STEC|20250918|12:49:14|S|100|1.610000||
B|BBAI|20250918|12:49:15|S|100|6.305000||
B|FWRD|20250918|12:49:15|S|200|27.240000||
B|FWRD|20250918|12:49:15|S|500|27.260000||
B|BITF|20250918|12:49:16|S|50|3.200000||
B|HOOD|20250918|12:49:16|S|200|124.160000||
B|NVDA|20250918|12:49:16|S|100|176.445000||
B|AAPL|20250918|12:49:17|S|1|238.109800||
B|INTC|20250918|12:49:17|S|1400|31.830700||
B|NAIL|20250918|12:49:17|S|500|82.360000||
B|SOFI|20250918|12:49:17|S|400|28.140000||
B|ZIM|20250918|12:49:17|S|37|15.110000||
B|ZIM|20250918|12:49:17|S|63|15.110000||
B|ASTS|20250918|12:49:18|S|25|41.310000||
B|GOOG|20250918|12:49:18|S|100|250.630000||
B|MSFT|20250918|12:49:18|S|35|509.400000||
B|PLTR|20250918|12:49:18|S|25|175.410000||
B|RKLB|20250918|12:49:18|S|100|48.120000||
B|SQQQ|20250918|12:49:19|S|1|15.689900||
B|TQQQ|20250918|12:49:19|S|25|102.079300||
B|HOOD|20250918|12:49:20|S|100|124.165000||
B|IONQ|20250918|12:49:20|S|30|68.719100||
B|MU|20250918|12:49:21|S|1|169.785000||
B|NNE|20250918|12:49:21|S|98|38.050000||
B|STZ|20250918|12:49:21|S|1|133.170000||
B|TQQQ|20250918|12:49:21|S|200|102.079300||
B|WEX|20250918|12:49:21|S|50|170.060000||
B|GGAL|20250918|12:49:22|S|10|27.280000||
B|IONQ|20250918|12:49:22|S|100|68.719100||
B|OKLO|20250918|12:49:22|S|15|108.490000||
B|WOLF|20250918|12:49:22|S|100|2.790000||
B|ZS|20250918|12:49:22|S|100|287.445000||
B|AEHR|20250918|12:49:23|S|31|31.096800||
B|HOOD|20250918|12:49:23|S|100|124.165000||
B|XOM|20250918|12:49:23|S|285|113.825000||
B|CGBDL|20250918|12:49:24|S|80|25.715000||
B|OKLO|20250918|12:49:24|S|50|108.525000||
B|ARCC|20250918|12:49:25|S|71|21.335000||
B|FUN|20250918|12:49:25|S|100|23.190000||
B|NTSK|20250918|12:49:25|S|200|22.110000||
B|SPY|20250918|12:49:25|S|100|664.060000||
B|ZIM|20250918|12:49:25|S|9|15.110000||
B|ZIM|20250918|12:49:25|S|63|15.110000||
B|LULU|20250918|12:49:26|S|5|170.150000||
B|MSTR|20250918|12:49:26|S|11|356.380000||
B|SCHE|20250918|12:49:26|S|1|33.169900||
B|CLOV|20250918|12:49:27|S|280|3.075000||
B|CRCL|20250918|12:49:27|S|100|136.980000||
B|CRWV|20250918|12:49:27|S|25|119.700000||
B|HOOD|20250918|12:49:27|S|100|124.165000||
B|IWM|20250918|12:49:27|S|5|244.365000||
B|SPY|20250918|12:49:27|S|114|664.055000||
B|META|20250918|12:49:28|S|5|784.460000||
B|NITO|20250918|12:49:28|E|1|0.154500||
B|F|20250918|12:49:29|S|20|11.710000||
B|HOOD|20250918|12:49:29|S|30|124.165000||
B|INTC|20250918|12:49:29|S|200|31.850700||
B|STRL|20250918|12:49:29|S|100|349.510000||
B|VWO|20250918|12:49:29|S|36|54.255000||
B|ABEO|20250918|12:49:30|S|300|5.695000||
B|HOOD|20250918|12:49:30|S|12|124.165000||
B|NBIS|20250918|12:49:30|S|10|96.840000||
B|NET|20250918|12:49:30|S|25|222.560000||
B|QUBT|20250918|12:49:30|S|100|18.580000||
B|BMY|20250918|12:49:31|S|13|45.770000||
B|PLTR|20250918|12:49:31|S|20|175.360000||
B|TSLL|20250918|12:49:31|S|200|19.565000||
B|DUOL|20250918|12:49:32|S|88|286.760000||
B|IREN|20250918|12:49:32|S|100|36.740000||
B|SOUN|20250918|12:49:32|S|1000|15.775000||
B|TSLA|20250918|12:49:32|S|1|425.035000||
B|TSLA|20250918|12:49:32|S|15|425.021500||
B|V|20250918|12:49:32|S|2|344.547300||
B|XLE|20250918|12:49:32|S|16|89.649700||
B|HOOD|20250918|12:49:33|S|83|124.175000||
B|LFGY|20250918|12:49:33|S|1|36.926000||
B|CLSK|20250918|12:49:34|S|1000|13.399300||
B|LLY|20250918|12:49:34|S|1|767.340000||
B|DJT|20250918|12:49:35|S|500|16.925000||
B|HOOD|20250918|12:49:35|S|50|124.230000||
B|MSTU|20250918|12:49:35|S|143|5.810000||
B|Z|20250918|12:49:35|S|2|89.657500||
B|ABVX|20250918|12:49:36|S|8|84.090100||
B|BABA|20250918|12:49:36|S|3|162.340000||
B|TSLA|20250918|12:49:36|S|5|425.030000||
B|ADAP|20250918|12:49:37|S|200|0.148601||
B|BEEM|20250918|12:49:37|S|1300|3.105000||
B|GOOG|20250918|12:49:37|S|20|250.679900||
B|UNH|20250918|12:49:37|S|2|339.600000||
B|RAPP|20250918|12:49:38|S|50|27.080000||
B|ROBN|20250918|12:49:38|S|10|82.540000||
B|TSLA|20250918|12:49:38|S|53|424.980000||
B|TSLA|20250918|12:49:38|S|147|424.980000||
B|TXT|20250918|12:49:38|S|12|84.029600||
B|IWM|20250918|12:49:39|S|50|244.360000||
B|IWM|20250918|12:49:39|S|200|244.355000||
B|NTLA|20250918|12:49:39|S|166|15.049300||
B|ACN|20250918|12:49:40|S|95|240.175000||
B|COIN|20250918|12:49:40|S|1|347.295500||
B|NVDA|20250918|12:49:40|S|100|176.480000||
B|QQQ|20250918|12:49:40|S|17|597.509300||
B|SID|20250918|12:49:40|S|800|1.515000||
B|ZS|20250918|12:49:40|S|5|287.437000||
B|MBRX|20250918|12:49:41|S|100|0.412900||
B|ZS|20250918|12:49:41|S|3|287.437000||
B|TSLA|20250918|12:49:42|S|100|424.890000||
B|TSLA|20250918|12:49:42|S|135|424.790000||
B|NVDA|20250918|12:49:43|S|25|176.475100||
B|ZBH|20250918|12:49:43|S|61|100.100000||
B|DEO|20250918|12:49:44|S|3|98.190000||
B|SPY|20250918|12:49:44|S|6|664.070000||
B|SYM|20250918|12:49:44|S|100|51.355000||
B|TSLA|20250918|12:49:44|S|100|424.850000||
B|CRWD|20250918|12:49:45|S|3|494.702000||
B|IRS|20250918|12:49:45|S|9|11.420000||
B|UNH|20250918|12:49:45|S|1|339.685000||
B|IRS|20250918|12:49:46|S|1|11.420000||
B|TSLA|20250918|12:49:46|S|100|424.930000||
B|GLD|20250918|12:49:47|S|6|335.349300||
B|LDI|20250918|12:49:47|S|400|4.180000||
B|SLV|20250918|12:49:47|S|30|37.915000||
B|Z|20250918|12:49:47|S|200|89.651600||
B|GILD|20250918|12:49:48|S|9|113.300000||
B|LLY|20250918|12:49:48|S|4|767.156300||
B|TSLA|20250918|12:49:48|S|14|424.910000||
B|BE|20250918|12:49:49|S|300|82.650000||
B|O|20250918|12:49:49|S|95|59.299300||
B|PLUG|20250918|12:49:49|S|500|2.065000||
B|TME|20250918|12:49:49|S|100|25.425000||
B|ZIM|20250918|12:49:49|S|14|15.125000||
B|TSLA|20250918|12:49:50|S|24|424.915000||
B|ASTS|20250918|12:49:51|S|14|41.325000||
B|COPX|20250918|12:49:51|S|25|52.695000||
B|ETHU|20250918|12:49:51|S|50|164.750000||
B|FORD|20250918|12:49:51|S|200|31.960000||
B|TQQQ|20250918|12:49:51|S|3|102.069300||
B|TSLA|20250918|12:49:51|S|2|424.915000||
B|USAR|20250918|12:49:51|S|45|16.398800||
B|HOOD|20250918|12:49:52|S|200|124.161500||
B|TSLA|20250918|12:49:52|S|200|424.780000||
B|QUBT|20250918|12:49:53|S|33|18.610000||
B|CEPU|20250918|12:49:54|S|10|7.770000||
B|NKE|20250918|12:49:54|S|1|72.399000||
B|QQQ|20250918|12:49:54|S|2|597.509300||
B|RNA|20250918|12:49:54|S|60|40.710000||
B|SOUX|20250918|12:49:55|S|100|43.360000||
B|APP|20250918|12:49:56|S|2|629.971000||
B|ARKK|20250918|12:49:56|S|1|82.995000||
B|CRCL|20250918|12:49:56|S|10|137.080000||
B|TSLA|20250918|12:49:56|S|200|424.820000||
B|BBAR|20250918|12:49:57|S|100|8.300000||
B|BBAR|20250918|12:49:57|S|400|8.305000||
B|CEG|20250918|12:49:57|S|10|327.810000||
B|IWM|20250918|12:49:57|S|100|244.380700||
B|TSLA|20250918|12:49:57|S|1|424.920000||
B|BBAR|20250918|12:49:58|S|144|8.290000||
B|BMNR|20250918|12:49:58|S|4|61.030000||
B|CIFR|20250918|12:49:59|S|63|11.749300||
B|ANF|20250918|12:50:00|S|60|88.810000||
B|CVX|20250918|12:50:00|S|7|158.560000||
B|GLD|20250918|12:50:00|S|6|335.359300||
B|GOOG|20250918|12:50:00|S|10|250.679900||
B|PEP|20250918|12:50:00|S|35|141.270000||
B|QQQ|20250918|12:50:00|S|100|597.525000||
B|SPG|20250918|12:50:00|S|45|180.380000||
B|TER|20250918|12:50:00|S|60|117.910000||
B|PEP|20250918|12:50:01|S|100|141.270000||
B|CHNR|20250918|12:50:02|S|98|4.960000||
B|SPY|20250918|12:50:02|S|102|664.100000||
B|TZA|20250918|12:50:02|S|800|8.015000||
B|VTWO|20250918|12:50:02|S|100|99.149900||
B|ETHA|20250918|12:50:03|S|100|35.095000||
B|JPM|20250918|12:50:03|S|7|311.410000||
B|APDN|20250918|12:50:04|S|13|2.910000||
B|BMNR|20250918|12:50:04|S|100|61.015000||
B|CRDO|20250918|12:50:04|S|13|175.350000||
B|HOOD|20250918|12:50:04|S|800|124.228500||
B|QS|20250918|12:50:04|S|170|11.675000||
B|RGTI|20250918|12:50:04|S|5|25.370700||
B|FIG|20250918|12:50:05|S|8|58.225000||
B|GRNY|20250918|12:50:05|S|94|25.059400||
B|HOOD|20250918|12:50:05|S|100|124.220000||
B|APO|20250918|12:50:06|S|6|143.771000||
B|QTUM|20250918|12:50:06|S|2|104.575000||
B|RGTI|20250918|12:50:06|S|20|25.365000||
B|SOUX|20250918|12:50:06|S|200|43.590000||
B|CMCSA|20250918|12:50:07|S|10|31.625000||
B|HIMS|20250918|12:50:07|S|200|54.845000||
B|INTC|20250918|12:50:07|S|500|31.885000||
B|SLV|20250918|12:50:07|S|2|37.915000||
B|SNOW|20250918|12:50:07|S|40|221.570000||
B|Z|20250918|12:50:07|S|15|89.652100||
B|AMD|20250918|12:50:08|S|159|155.188800||
B|ETHD|20250918|12:50:08|S|803|3.059900||
B|NU|20250918|12:50:08|S|316|16.045000||
B|AEO|20250918|12:50:09|S|50|19.635000||
B|ELAN|20250918|12:50:09|S|100|19.075000||
B|NVO|20250918|12:50:09|S|30|61.870000||
B|PAM|20250918|12:50:09|S|50|56.940000||
B|SNOW|20250918|12:50:09|S|100|221.600000||
B|BYND|20250918|12:50:10|S|50|2.890100||
B|IBIT|20250918|12:50:10|S|1|66.835000||
B|SBET|20250918|12:50:11|S|50|18.280000||
B|KYMR|20250918|12:50:12|S|5|50.720000||
B|TLRY|20250918|12:50:12|S|200|1.241500||
B|BE|20250918|12:50:13|S|30|82.680900||
B|NNE|20250918|12:50:13|S|42|38.080000||
B|OKLO|20250918|12:50:13|S|100|108.550000||
B|EXK|20250918|12:50:14|S|20|6.140000||
B|PSEC|20250918|12:50:14|S|1|2.735000||
B|TSLA|20250918|12:50:14|S|20|424.690000||
B|Z|20250918|12:50:14|S|6|89.729600||
B|Z|20250918|12:50:14|S|12|89.652300||
B|JMIA|20250918|12:50:15|S|3|11.805000||
B|META|20250918|12:50:15|S|2|784.280000||
B|NTSK|20250918|12:50:15|S|15|22.110000||
B|SOUN|20250918|12:50:15|S|1000|15.840700||
B|ADAP|20250918|12:50:16|E|300|0.148700||
B|AMD|20250918|12:50:16|S|100|155.189300||
B|SPGI|20250918|12:50:16|S|13|520.110000||
B|WYFI|20250918|12:50:16|S|100|23.650000||
B|CEPU|20250918|12:50:17|S|300|7.780000||
B|INTC|20250918|12:50:17|S|67|31.890000||
B|PRCH|20250918|12:50:17|S|35|18.888800||
B|AMZN|20250918|12:50:18|S|5|232.985700||
B|BAC|20250918|12:50:18|S|50|51.985000||
B|CEPU|20250918|12:50:18|S|50|7.785000||
B|CRDO|20250918|12:50:18|S|50|175.360000||
B|LRCX|20250918|12:50:19|S|15|128.570000||
B|MSTZ|20250918|12:50:19|S|824|4.410000||
B|PLTR|20250918|12:50:19|S|90|175.280000||
B|PSIX|20250918|12:50:19|S|20|107.101000||
B|SBUX|20250918|12:50:19|S|2|83.210000||
B|TSLA|20250918|12:50:19|S|100|424.595000||
B|TSLA|20250918|12:50:19|S|143|424.630000||
B|BBAI|20250918|12:50:20|S|20|6.300000||
B|MTRN|20250918|12:50:20|S|3|120.610000||
B|AVGO|20250918|12:50:21|S|2|346.930000||
B|B|20250918|12:50:21|S|1700|29.825000||
B|B|20250918|12:50:21|S|2900|29.830000||
B|INTC|20250918|12:50:21|S|5|31.885000||
B|CEPU|20250918|12:50:22|S|100|7.790000||
B|CRWD|20250918|12:50:22|S|1|495.010000||
B|ETOR|20250918|12:50:22|S|20|44.505000||
B|LYFT|20250918|12:50:22|S|20|22.435000||
B|TSLA|20250918|12:50:22|S|100|424.615000||
B|COPX|20250918|12:50:23|S|11|52.695000||
B|CEPU|20250918|12:50:24|S|850|7.780000||
B|HOOD|20250918|12:50:24|S|10|123.990000||
B|LASE|20250918|12:50:24|S|500|3.979900||
B|OKLO|20250918|12:50:24|S|5|108.550000||
B|UNH|20250918|12:50:24|S|10|339.760000||
B|MSFT|20250918|12:50:25|S|3|509.230000||
B|CGABL|20250918|12:50:26|S|100|18.140000||
B|IVES|20250918|12:50:26|S|110|31.745000||
B|JKS|20250918|12:50:26|S|100|24.219100||
B|RGTI|20250918|12:50:26|S|200|25.315000||
B|TSM|20250918|12:50:26|S|5|268.000000||
B|ADAP|20250918|12:50:27|S|2000|0.148800||
B|IRS|20250918|12:50:27|S|1|11.410000||
B|ETOR|20250918|12:50:28|S|58|44.450000||
B|GOOG|20250918|12:50:28|S|200|250.748800||
B|MARA|20250918|12:50:28|S|75|18.945000||
B|PDD|20250918|12:50:28|S|8|132.698100||
B|PDD|20250918|12:50:28|S|100|132.690000||
B|QBTS|20250918|12:50:28|S|1000|23.915000||
B|GGAL|20250918|12:50:29|S|20|27.320000||
B|WOLF|20250918|12:50:29|S|100|2.800000||
B|MU|20250918|12:50:30|S|20|169.745000||
B|NFE|20250918|12:50:30|S|100|2.560000||
B|PFE|20250918|12:50:31|S|700|24.169500||
B|ROBN|20250918|12:50:31|S|100|82.400000||
B|TQQQ|20250918|12:50:31|S|30|102.059300||
B|TSLA|20250918|12:50:31|S|41|424.740000||
B|CMBT|20250918|12:50:33|S|1500|9.580000||
B|CSCO|20250918|12:50:33|S|5|68.349300||
B|TSLL|20250918|12:50:33|S|5|19.529300||
B|PLTR|20250918|12:50:34|S|50|175.301200||
B|RDDT|20250918|12:50:34|S|4|282.430000||
B|SMCI|20250918|12:50:34|S|300|46.010000||
B|XME|20250918|12:50:34|S|150|88.510500||
B|CLSK|20250918|12:50:35|S|10|13.355000||
B|OKLO|20250918|12:50:35|S|1006|108.440000||
B|TSLA|20250918|12:50:35|S|100|424.790000||
B|Z|20250918|12:50:35|S|200|89.653100||
B|GOOG|20250918|12:50:36|S|100|250.800000||
B|MSTU|20250918|12:50:36|S|13|5.810000||
B|OKLO|20250918|12:50:37|S|25|108.480000||
B|ONDS|20250918|12:50:37|S|70|6.420000||
B|MSTR|20250918|12:50:38|S|20|356.140000||
B|OKLO|20250918|12:50:38|S|100|108.500000||
B|SNOW|20250918|12:50:38|S|12|221.684300||
B|MSTX|20250918|12:50:39|S|1200|26.718000||
B|APDN|20250918|12:50:40|S|5|2.919400||
B|CHA|20250918|12:50:40|S|100|17.280000||
B|QSI|20250918|12:50:40|S|2100|1.600000||
B|AMZN|20250918|12:50:41|S|1|232.985000||
B|IBKR|20250918|12:50:41|S|3|65.085000||
B|NVTS|20250918|12:50:41|S|40|6.840000||
B|RKLB|20250918|12:50:41|S|175|48.080000||
B|TSLA|20250918|12:50:41|S|10|424.790000||
B|VIK|20250918|12:50:41|S|37|62.715000||
B|ECOR|20250918|12:50:42|S|100|5.000000||
B|ECOR|20250918|12:50:43|S|100|5.020000||
B|EW|20250918|12:50:43|S|18|73.930000||
B|IBIT|20250918|12:50:43|S|82|66.810000||
B|PFE|20250918|12:50:44|S|500|24.165000||
B|B|20250918|12:50:45|S|137|29.829600||
B|BABA|20250918|12:50:45|S|2|162.345000||
B|ECOR|20250918|12:50:45|S|100|5.040000||
B|ETHU|20250918|12:50:45|S|73|164.670000||
B|INTC|20250918|12:50:45|S|5|31.885000||
B|VOO|20250918|12:50:45|S|2|610.479100||
B|FLUT|20250918|12:50:46|S|517|282.190000||
B|FXI|20250918|12:50:46|S|5|41.027500||
B|LAC|20250918|12:50:46|S|1000|3.170000||
B|LULU|20250918|12:50:46|S|10|170.130000||
B|BITO|20250918|12:50:47|S|100|20.265000||
B|COTY|20250918|12:50:47|S|107|4.320000||
B|DPRO|20250918|12:50:47|S|400|5.375000||
B|IBIT|20250918|12:50:47|S|1|66.808800||
B|TEM|20250918|12:50:47|S|35|87.870000||
B|AMD|20250918|12:50:48|S|2|155.138800||
B|BMNR|20250918|12:50:48|S|100|61.100000||
B|ECOR|20250918|12:50:48|S|100|5.040000||
B|NIO|20250918|12:50:48|S|3800|7.385000||
B|NNE|20250918|12:50:48|S|23|38.140000||
B|PLTR|20250918|12:50:48|S|2|175.320000||
B|PSIX|20250918|12:50:48|S|20|107.101000||
B|RDDT|20250918|12:50:48|S|1|282.500000||
B|ADBE|20250918|12:50:49|S|1|367.145000||
B|PYPL|20250918|12:50:49|S|15|69.245000||
B|SRTY|20250918|12:50:49|S|200|11.565000||
B|ADBE|20250918|12:50:50|S|3|367.145000||
B|GOOGL|20250918|12:50:50|S|7|250.478800||
B|ALAB|20250918|12:50:51|S|1|260.690000||
B|MSTU|20250918|12:50:51|S|100|5.815000||
B|TJX|20250918|12:50:51|S|100|140.900000||
B|TSLA|20250918|12:50:51|S|100|424.830000||
B|AAPL|20250918|12:50:52|S|48|238.030000||
B|CRCL|20250918|12:50:52|S|200|136.570000||
B|GLD|20250918|12:50:52|S|20|335.365000||
B|IBKR|20250918|12:50:52|S|1|65.080000||
B|MSTR|20250918|12:50:52|S|10|356.250000||
B|PDD|20250918|12:50:52|S|100|132.690000||
B|TSLA|20250918|12:50:52|S|75|424.960000||
B|TSLA|20250918|12:50:52|S|600|425.010000||
B|AUR|20250918|12:50:53|S|500|6.045000||
B|CMG|20250918|12:50:53|S|1|39.965000||
B|GFI|20250918|12:50:53|S|100|37.650000||
B|TSLA|20250918|12:50:53|S|100|425.090000||
B|GLOB|20250918|12:50:54|S|15|57.230000||
B|GLOB|20250918|12:50:54|S|300|57.245000||
B|HOOX|20250918|12:50:54|S|50|138.100000||
B|INTC|20250918|12:50:54|S|62|31.905000||
B|NVDA|20250918|12:50:54|S|97|176.530700||
B|OKLO|20250918|12:50:54|S|10|108.470000||
B|INTC|20250918|12:50:55|S|300|31.885000||
B|MU|20250918|12:50:55|S|20|169.760000||
B|TSLA|20250918|12:50:55|S|200|425.140000||
B|AMD|20250918|12:50:56|S|10|155.160000||
B|CRWL|20250918|12:50:56|S|100|37.380000||
B|CRWL|20250918|12:50:56|S|100|37.390000||
B|DBX|20250918|12:50:56|S|1|31.016500||
B|NVDA|20250918|12:50:56|S|120|176.540000||
B|CAT|20250918|12:50:57|S|7|465.040000||
B|LRCX|20250918|12:50:57|S|1|128.575000||
B|QBTS|20250918|12:50:57|S|100|23.940000||
B|QBTS|20250918|12:50:57|S|467|23.940000||
B|SNAP|20250918|12:50:57|S|14|8.295000||
B|ASST|20250918|12:50:58|S|200|4.025000||
B|IBDR|20250918|12:50:58|S|1500|24.250000||
B|IBM|20250918|12:50:58|S|2|262.980000||
B|IREN|20250918|12:50:59|S|25|36.745000||
B|META|20250918|12:50:59|S|100|784.805000||
B|RGTI|20250918|12:50:59|S|77|25.385000||
B|AVGO|20250918|12:51:00|S|100|346.760000||
B|AVGO|20250918|12:51:00|S|100|346.763700||
B|MSTR|20250918|12:51:00|S|1|356.100000||
B|QCOM|20250918|12:51:00|S|100|167.940000||
B|QQQ|20250918|12:51:00|S|100|597.509300||
B|TSLA|20250918|12:51:00|S|55|425.180000||
B|HRL|20250918|12:51:01|S|1|25.005000||
B|KO|20250918|12:51:01|S|12|66.750000||
B|KO|20250918|12:51:01|S|29|66.750000||
B|NVDA|20250918|12:51:01|S|2|176.555000||
B|SNPS|20250918|12:51:01|S|10|470.160000||
B|ACLS|20250918|12:51:02|S|15|96.933800||
B|RKLB|20250918|12:51:02|S|96|48.170000||
B|RKLB|20250918|12:51:02|S|504|48.190000||
B|CAT|20250918|12:51:03|S|7|464.990000||
B|FRSH|20250918|12:51:03|S|1000|13.135000||
B|MU|20250918|12:51:03|S|20|169.760000||
B|SNOW|20250918|12:51:03|S|2|221.585000||
B|TSLA|20250918|12:51:03|S|100|425.105000||
B|INTC|20250918|12:51:04|S|100|31.895000||
B|KO|20250918|12:51:04|S|20|66.735000||
B|META|20250918|12:51:04|S|29|784.500000||
B|ZTS|20250918|12:51:04|S|16|147.340600||
B|ASML|20250918|12:51:05|S|4|934.430000||
B|COHR|20250918|12:51:05|S|10|107.570000||
B|KO|20250918|12:51:05|S|19|66.735000||
B|KO|20250918|12:51:05|S|20|66.735000||
B|NVDA|20250918|12:51:05|S|500|176.572500||
B|BMA|20250918|12:51:06|S|300|40.030000||
B|FLUT|20250918|12:51:06|S|50|282.060000||
B|INTC|20250918|12:51:06|S|100|31.895000||
B|SOUN|20250918|12:51:06|S|100|15.880000||
B|SPT|20250918|12:51:06|S|15|14.755000||
B|TSLA|20250918|12:51:06|S|20|425.222200||
B|BMA|20250918|12:51:07|S|100|40.025900||
B|BMA|20250918|12:51:07|S|200|40.040000||
B|GLD|20250918|12:51:07|S|30|335.359300||
B|KO|20250918|12:51:07|S|13|66.735000||
B|KO|20250918|12:51:07|S|15|66.735000||
B|KO|20250918|12:51:07|S|15|66.735000||
B|KO|20250918|12:51:07|S|19|66.735000||
B|QUBT|20250918|12:51:07|S|200|18.645000||
B|UUUU|20250918|12:51:07|S|100|14.019300||
B|WDC|20250918|12:51:07|S|1|105.937300||
B|XBI|20250918|12:51:07|S|100|95.635000||
B|XLF|20250918|12:51:07|S|300|54.335000||
B|AVGO|20250918|12:51:08|S|6|346.900000||
B|JPM|20250918|12:51:08|S|7|311.163200||
B|SPGI|20250918|12:51:08|S|5|519.220000||
B|AMD|20250918|12:51:09|S|150|155.229100||
B|GLOB|20250918|12:51:09|S|175|57.245000||
B|PLTR|20250918|12:51:09|S|1|175.389800||
B|SOUN|20250918|12:51:09|S|60|15.900000||
B|SPY|20250918|12:51:09|S|50|663.980000||
B|DNUT|20250918|12:51:10|S|900|3.515000||
B|SOUN|20250918|12:51:10|S|60|15.899300||
B|SPGI|20250918|12:51:10|S|24|519.220000||
B|DPRO|20250918|12:51:11|S|500|5.360000||
B|AEHR|20250918|12:51:12|S|5|31.080000||
B|HOOD|20250918|12:51:12|S|10|124.115000||
B|HOOD|20250918|12:51:12|S|50|124.115000||
B|TSLA|20250918|12:51:12|S|100|425.300000||
B|INTC|20250918|12:51:13|S|10|31.905000||
B|AXR|20250918|12:51:14|S|100|26.640000||
B|NVDA|20250918|12:51:14|S|500|176.612500||
B|Z|20250918|12:51:14|S|8|89.708500||
B|AAPL|20250918|12:51:15|S|50|238.049000||
B|BITF|20250918|12:51:15|S|2000|3.218100||
B|CRML|20250918|12:51:15|S|20|6.950000||
B|NXTT|20250918|12:51:15|S|1|22.180000||
B|OKLO|20250918|12:51:15|S|175|108.590000||
B|SOUN|20250918|12:51:15|S|150|15.895000||
B|V|20250918|12:51:15|S|14|344.200000||
B|VZ|20250918|12:51:15|S|64|43.786500||
B|MRK|20250918|12:51:16|S|3|81.210000||
B|SOUN|20250918|12:51:16|S|150|15.895000||
B|BMA|20250918|12:51:17|S|100|40.090000||
B|CVNA|20250918|12:51:17|S|100|388.910000||
B|SLNO|20250918|12:51:17|S|50|55.560000||
B|TSLA|20250918|12:51:17|S|100|425.270000||
B|VTRS|20250918|12:51:17|S|210|9.675000||
B|XYL|20250918|12:51:17|S|1|142.805000||
B|CRWL|20250918|12:51:18|S|100|37.335000||
B|AAPL|20250918|12:51:19|S|150|237.961000||
B|III|20250918|12:51:19|S|100|5.510000||
B|SOUN|20250918|12:51:19|S|200|15.895000||
B|ZS|20250918|12:51:19|S|4|287.544700||
B|ZS|20250918|12:51:19|S|19|287.544700||
B|ZS|20250918|12:51:19|S|24|287.544700||
B|ZS|20250918|12:51:19|S|100|287.454000||
B|FERG|20250918|12:51:20|S|50|228.640000||
B|LC|20250918|12:51:20|S|101|17.699300||
B|UNH|20250918|12:51:20|S|3|339.580000||
B|AMZN|20250918|12:51:21|S|150|233.000000||
B|CAAP|20250918|12:51:21|S|4|18.335000||
B|CRWL|20250918|12:51:21|S|100|37.320000||
B|PBR|20250918|12:51:21|S|227|12.785000||
B|SOUN|20250918|12:51:21|S|50|15.895000||
B|TSLL|20250918|12:51:21|S|500|19.589300||
B|ZTS|20250918|12:51:21|S|100|147.310000||
B|PKW|20250918|12:51:22|S|105|132.410000||
B|QSR|20250918|12:51:22|S|79|63.140000||
B|SOUN|20250918|12:51:22|S|100|15.895000||
B|VALE|20250918|12:51:22|S|2|10.850000||
B|VALE|20250918|12:51:22|S|2763|10.849300||
B|INTC|20250918|12:51:23|S|19|31.890000||
B|TSLA|20250918|12:51:23|S|918|425.220000||
B|ZIM|20250918|12:51:23|S|12|15.095000||
B|SPY|20250918|12:51:24|S|100|663.885000||
B|VST|20250918|12:51:24|S|100|212.650000||
B|ADBE|20250918|12:51:25|S|1|367.180000||
B|CAMT|20250918|12:51:25|S|10|100.360000||
B|INTC|20250918|12:51:26|S|300|31.885000||
B|TGT|20250918|12:51:26|S|1|89.295000||
B|BE|20250918|12:51:27|S|100|82.740000||
B|FIGR|20250918|12:51:27|S|1|42.940000||
B|HWM|20250918|12:51:27|S|2|189.980000||
B|GM|20250918|12:51:28|S|200|59.155000||
B|QUBX|20250918|12:51:29|S|100|23.690000||
B|SOC|20250918|12:51:29|S|100|22.970000||
B|AAL|20250918|12:51:30|S|500|12.585100||
B|ASML|20250918|12:51:30|S|3|934.300000||
B|GOOG|20250918|12:51:30|S|20|250.789900||
B|LULU|20250918|12:51:30|S|6|170.130000||
B|PLTR|20250918|12:51:30|S|35|175.320000||
B|QBTS|20250918|12:51:30|S|100|24.030000||
B|TSLA|20250918|12:51:30|S|4|425.130000||
B|BEEM|20250918|12:51:31|S|100|3.110000||
B|ADBE|20250918|12:51:32|S|4|367.095000||
B|IWM|20250918|12:51:33|S|200|244.310000||
B|OPEN|20250918|12:51:33|S|184|10.110000||
B|QBTS|20250918|12:51:33|S|85|24.045000||
B|RCAT|20250918|12:51:33|S|200|10.375000||
B|MRK|20250918|12:51:34|S|50|81.239300||
B|GEVO|20250918|12:51:35|S|50|2.080000||
B|GEVO|20250918|12:51:35|S|100|2.080000||
B|MRNA|20250918|12:51:35|S|100|25.525000||
B|MSTR|20250918|12:51:35|S|13|355.770000||
B|NEE|20250918|12:51:35|S|70|70.715000||
B|OPEN|20250918|12:51:35|S|900|10.120000||
B|DIS|20250918|12:51:36|S|9|115.310000||
B|OPEN|20250918|12:51:36|S|290|10.150000||
B|OPEN|20250918|12:51:36|S|2000|10.170000||
B|TLT|20250918|12:51:36|S|15|89.405000||
B|TSLA|20250918|12:51:36|S|1|425.170000||
B|ADAP|20250918|12:51:37|S|100|0.149000||
B|BMA|20250918|12:51:37|S|100|40.020000||
B|GGAL|20250918|12:51:37|S|100|27.295000||
B|PDD|20250918|12:51:37|S|1|132.858300||
B|SPOT|20250918|12:51:37|S|1|742.040000||
B|MSTY|20250918|12:51:38|S|100|16.355000||
B|OKLO|20250918|12:51:38|S|100|108.770000||
B|QQQ|20250918|12:51:38|S|9|597.479300||
B|SPXU|20250918|12:51:38|S|200|13.895000||
B|TSLA|20250918|12:51:38|S|100|425.110000||
B|TSLQ|20250918|12:51:38|S|199|8.960000||
B|BMNR|20250918|12:51:39|S|100|61.115000||
B|CAKE|20250918|12:51:39|S|9|54.660000||
B|CRML|20250918|12:51:39|S|100|6.960000||
B|GGAL|20250918|12:51:39|S|50|27.295000||
B|SYM|20250918|12:51:39|S|50|51.382900||
B|ADI|20250918|12:51:40|S|16|249.537500||
B|MSTR|20250918|12:51:40|S|2|355.100000||
B|MSTR|20250918|12:51:40|S|20|354.868000||
B|OKLO|20250918|12:51:40|S|10|108.805000||
B|OKLO|20250918|12:51:40|S|600|108.805000||
B|TD|20250918|12:51:40|S|10|78.489300||
B|WDC|20250918|12:51:40|S|25|105.920900||
B|MSTR|20250918|12:51:41|S|2|355.110000||
B|PG|20250918|12:51:41|S|6|158.160000||
B|PSIX|20250918|12:51:41|S|20|107.320000||
B|BE|20250918|12:51:42|S|100|82.680000||
B|BEAM|20250918|12:51:42|S|300|24.260000||
B|EXPE|20250918|12:51:42|S|40|224.760000||
B|KLAR|20250918|12:51:42|S|25|45.130000||
B|RIOT|20250918|12:51:42|S|4000|17.945000||
B|KLAR|20250918|12:51:43|S|75|45.130000||
B|PAM|20250918|12:51:43|S|48|56.760000||
B|RGTI|20250918|12:51:43|S|100|25.615000||
B|RGTI|20250918|12:51:43|S|470|25.620000||
B|SOFI|20250918|12:51:43|S|300|28.135000||
B|XLV|20250918|12:51:43|S|25|137.469300||
B|INTC|20250918|12:51:44|S|200|31.875000||
B|QUBT|20250918|12:51:44|S|200|18.705000||
B|APP|20250918|12:51:45|S|47|629.810000||
B|AVTR|20250918|12:51:45|S|100|12.850000||
B|CRESY|20250918|12:51:45|S|1|8.860000||
B|IONQ|20250918|12:51:45|S|100|69.010000||
B|XLV|20250918|12:51:45|S|2|137.480000||
B|AMD|20250918|12:51:46|S|10|155.210000||
B|AMD|20250918|12:51:47|S|11|155.218800||
B|AMSC|20250918|12:51:47|S|100|65.209400||
B|ENPH|20250918|12:51:47|S|100|37.620000||
B|PAM|20250918|12:51:47|S|160|56.760000||
B|APVO|20250918|12:51:48|S|100|1.910000||
B|CRWD|20250918|12:51:48|S|10|494.651000||
B|PAM|20250918|12:51:48|S|12|56.760000||
B|EOSE|20250918|12:51:49|S|100|8.835000||
B|ARQQ|20250918|12:51:50|S|100|37.220000||
B|SOUN|20250918|12:51:50|S|20|15.895000||
B|ARQQ|20250918|12:51:51|S|100|37.290000||
B|INOD|20250918|12:51:51|S|3|70.740000||
B|PLTR|20250918|12:51:51|S|60|175.315000||
B|SERV|20250918|12:51:51|S|80|12.445000||
B|TEVA|20250918|12:51:51|S|3000|18.337200||
B|IONQ|20250918|12:51:52|S|300|69.039000||
B|PAM|20250918|12:51:52|S|40|56.760000||
B|SCHD|20250918|12:51:52|S|1|27.460000||
B|BBAI|20250918|12:51:53|S|20|6.335000||
B|HOOD|20250918|12:51:53|S|18|124.109100||
B|INTC|20250918|12:51:53|S|500|31.895000||
B|QBTS|20250918|12:51:53|S|100|24.055000||
B|GGAL|20250918|12:51:54|S|200|27.295000||
B|NEO|20250918|12:51:54|S|200|8.480000||
B|PAM|20250918|12:51:54|S|200|56.750000||
B|TSLA|20250918|12:51:54|S|100|424.970000||
B|VALE|20250918|12:51:54|S|13|10.855000||
B|OKLO|20250918|12:51:55|S|125|108.600000||
B|PAGS|20250918|12:51:56|S|1|10.515000||
B|SYM|20250918|12:51:56|S|20|51.420000||
B|ABT|20250918|12:51:57|S|60|133.545000||
B|AMD|20250918|12:51:57|S|1|155.201200||
B|CVX|20250918|12:51:57|S|4|158.510000||
B|GGAL|20250918|12:51:57|S|200|27.340000||
B|XOM|20250918|12:51:57|S|5|113.765000||
B|ACN|20250918|12:51:58|S|1|240.020000||
B|DUOL|20250918|12:51:58|S|11|287.900000||
B|INTC|20250918|12:51:58|S|200|31.920700||
B|NVDA|20250918|12:51:58|S|100|176.540000||
B|SOUN|20250918|12:51:58|S|500|15.895000||
B|CLM|20250918|12:51:59|S|900|8.210000||
B|AAPL|20250918|12:52:00|S|52|238.020000||
B|AAPL|20250918|12:52:00|S|373|238.020000||
B|VSEC|20250918|12:52:00|S|7|173.960000||
B|ZTS|20250918|12:52:00|S|4|147.348700||
B|NTLA|20250918|12:52:01|S|500|15.049300||
B|NVDA|20250918|12:52:01|S|100|176.525000||
B|SOXL|20250918|12:52:01|S|100|34.090000||
B|TSLA|20250918|12:52:01|S|2|425.060000||
B|AMD|20250918|12:52:02|S|26|155.239300||
B|INTC|20250918|12:52:02|S|31|31.925000||
B|NIO|20250918|12:52:02|S|110|7.385000||
B|OKLO|20250918|12:52:02|S|34|108.630000||
B|OPEN|20250918|12:52:03|S|200|10.145000||
B|BMNR|20250918|12:52:04|S|40|61.095000||
B|HIMS|20250918|12:52:04|S|140|54.855000||
B|INTC|20250918|12:52:04|S|40|31.925000||
B|OKLO|20250918|12:52:04|S|80|108.535000||
B|TSLL|20250918|12:52:04|S|200|19.565000||
B|Z|20250918|12:52:04|S|100|89.655200||
B|AMD|20250918|12:52:05|S|10|155.219100||
B|IONL|20250918|12:52:05|S|100|107.820000||
B|IONL|20250918|12:52:05|S|200|107.750000||
B|NLR|20250918|12:52:05|S|100|130.160000||
B|NLR|20250918|12:52:05|S|100|130.170000||
B|UPST|20250918|12:52:05|S|83|69.740000||
B|URAA|20250918|12:52:05|S|48|37.840000||
B|COHR|20250918|12:52:06|S|30|107.670000||
B|IONQ|20250918|12:52:06|S|100|69.078800||
B|COIN|20250918|12:52:07|S|2|347.504300||
B|NVDA|20250918|12:52:07|S|100|176.532800||
B|RDDT|20250918|12:52:07|S|100|282.880000||
B|SUPV|20250918|12:52:07|S|28|5.125000||
B|SQQQ|20250918|12:52:08|S|1500|15.689900||
B|ADAP|20250918|12:52:09|E|4585|0.154200||
B|EA|20250918|12:52:09|S|2|174.000000||
B|MSTR|20250918|12:52:09|S|501|355.490000||
B|OKLO|20250918|12:52:09|S|60|108.670000||
B|RGTI|20250918|12:52:09|S|300|25.625000||
B|RGTI|20250918|12:52:09|S|400|25.629300||
B|OKLO|20250918|12:52:10|S|206|108.580000||
B|CRCL|20250918|12:52:11|S|20|136.780000||
B|LWLG|20250918|12:52:11|S|700|3.765000||
B|NVDA|20250918|12:52:11|S|400|176.565000||
B|BRK/B|20250918|12:52:12|S|10|491.130000||
B|HIMS|20250918|12:52:12|S|10|54.800900||
B|IWM|20250918|12:52:12|S|50|244.400700||
B|JPM|20250918|12:52:12|S|7|311.370000||
B|AAPL|20250918|12:52:13|S|3|238.007500||
B|OKLO|20250918|12:52:13|S|151|108.710000||
B|QBTS|20250918|12:52:13|S|100|24.035000||
B|SOUN|20250918|12:52:13|S|200|15.885000||
B|SYM|20250918|12:52:13|S|10|51.420000||
B|TSLA|20250918|12:52:13|S|70|425.115000||
B|ALAB|20250918|12:52:14|S|13|260.760000||
B|B|20250918|12:52:14|S|600|29.830000||
B|B|20250918|12:52:14|S|3500|29.830000||
B|NVDA|20250918|12:52:14|S|20|176.575000||
B|INTC|20250918|12:52:15|S|200|31.905000||
B|INTC|20250918|12:52:15|S|300|31.905000||
B|MSTU|20250918|12:52:15|S|2300|5.785000||
B|RGTI|20250918|12:52:15|S|200|25.635000||
B|WS|20250918|12:52:15|S|4|33.675800||
B|ZIM|20250918|12:52:15|S|39|15.100000||
B|IOVA|20250918|12:52:16|S|100|2.235000||
B|IWM|20250918|12:52:16|S|200|244.405000||
B|SLV|20250918|12:52:16|S|50|37.945000||
B|SQQQ|20250918|12:52:16|S|4|15.685000||
B|BE|20250918|12:52:17|S|100|82.820000||
B|QQQ|20250918|12:52:17|S|1|597.533500||
B|AFCG|20250918|12:52:18|S|100|4.560000||
B|BREA|20250918|12:52:18|S|39|38.300000||
B|BTG|20250918|12:52:18|S|20|4.300000||
B|LASE|20250918|12:52:18|S|200|4.000000||
B|SPGI|20250918|12:52:18|S|10|519.030000||
B|AMD|20250918|12:52:19|S|12|155.219100||
B|BRK/B|20250918|12:52:19|S|3|491.130000||
B|IREN|20250918|12:52:19|S|50|36.779300||
B|UNH|20250918|12:52:19|S|1|339.660000||
B|UVXY|20250918|12:52:19|S|1|10.335000||
B|ZS|20250918|12:52:19|S|6|287.584100||
B|ABNB|20250918|12:52:20|S|100|124.500000||
B|CNTY|20250918|12:52:20|S|300|2.685000||
B|SUPV|20250918|12:52:20|S|2|5.125000||
B|ZS|20250918|12:52:20|S|4|287.471700||
B|ADAP|20250918|12:52:21|S|1008|0.153200||
B|COIN|20250918|12:52:22|S|10|347.543800||
B|MSFT|20250918|12:52:23|S|1|509.500000||
B|SOUX|20250918|12:52:23|S|90|43.850000||
B|SQQQ|20250918|12:52:24|S|200|15.685000||
B|TLN|20250918|12:52:24|S|42|418.730000||
B|XLF|20250918|12:52:24|S|5|54.350000||
B|QQQ|20250918|12:52:25|S|100|597.569300||
B|SUPV|20250918|12:52:25|S|40|5.125000||
B|CRWV|20250918|12:52:26|S|5|119.720000||
B|DHI|20250918|12:52:26|S|55|170.377100||
B|EBND|20250918|12:52:26|S|18|21.493500||
B|META|20250918|12:52:26|S|1|785.310000||
B|OKLO|20250918|12:52:26|S|50|108.740000||
B|ARKF|20250918|12:52:27|S|22|57.022400||
B|MSTR|20250918|12:52:27|S|39|355.450000||
B|TFLO|20250918|12:52:27|S|61|50.525000||
B|Z|20250918|12:52:27|S|12|89.655400||
B|BREA|20250918|12:52:28|S|1|38.660000||
B|GOOGL|20250918|12:52:28|S|5|250.499100||
B|SLNO|20250918|12:52:28|S|50|55.540000||
B|BLOX|20250918|12:52:29|S|9|24.570000||
B|CRNX|20250918|12:52:29|S|3|35.230000||
B|ZS|20250918|12:52:29|S|100|287.522400||
B|BLSH|20250918|12:52:30|S|200|60.420000||
B|NNDM|20250918|12:52:30|S|7|1.399900||
B|UUUU|20250918|12:52:30|S|150|14.023500||
B|COIN|20250918|12:52:31|S|159|347.560000||
B|MU|20250918|12:52:31|S|163|169.916900||
B|RIOT|20250918|12:52:31|S|200|17.955000||
B|TZA|20250918|12:52:31|S|800|8.005000||
B|BMA|20250918|12:52:32|S|100|40.030000||
B|KO|20250918|12:52:32|S|141|66.739300||
B|NVDA|20250918|12:52:32|S|556|176.600000||
B|OKLO|20250918|12:52:32|S|10|108.730000||
B|RCAT|20250918|12:52:32|S|100|10.380000||
B|BRK/B|20250918|12:52:33|S|7|491.235500||
B|RKT|20250918|12:52:33|S|50|21.425000||
B|VIST|20250918|12:52:33|S|100|35.160000||
B|VIST|20250918|12:52:33|S|500|35.140000||
B|BE|20250918|12:52:34|S|7|82.881100||
B|BRK/B|20250918|12:52:34|S|81|491.190000||
B|GLD|20250918|12:52:34|S|12|335.459300||
B|GOOG|20250918|12:52:34|S|50|250.747000||
B|GRRR|20250918|12:52:34|S|20|20.950000||
B|SOXX|20250918|12:52:34|S|78|268.900000||
B|BREA|20250918|12:52:35|S|7|39.100000||
B|CRCA|20250918|12:52:35|S|200|15.875000||
B|FBL|20250918|12:52:35|S|10|49.780000||
B|GEMI|20250918|12:52:35|S|41|25.170000||
B|OKLO|20250918|12:52:35|S|10|108.660000||
B|WLDN|20250918|12:52:35|S|99|105.850000||
B|WU|20250918|12:52:35|S|8400|8.223800||
B|AAPL|20250918|12:52:36|S|110|237.995000||
B|APVO|20250918|12:52:36|S|250|1.895000||
B|TSLA|20250918|12:52:36|S|25|425.055000||
B|CG|20250918|12:52:37|S|200|69.580000||
B|IONQ|20250918|12:52:37|S|100|69.170000||
B|CRWV|20250918|12:52:38|S|100|119.760000||
B|LULU|20250918|12:52:38|S|20|170.170000||
B|NIO|20250918|12:52:38|S|1190|7.385000||
B|TZA|20250918|12:52:38|S|100|7.995000||
B|BREA|20250918|12:52:39|S|1|38.714000||
B|IWM|20250918|12:52:39|S|180|244.515000||
B|MANU|20250918|12:52:39|S|5|15.299300||
B|SOXL|20250918|12:52:39|S|100|34.125000||
B|ZS|20250918|12:52:39|S|6|287.730200||
B|MAGS|20250918|12:52:40|S|8|64.575000||
B|NVTS|20250918|12:52:40|S|2|6.869900||
B|TEM|20250918|12:52:40|S|29|87.940000||
B|TEM|20250918|12:52:40|S|204|87.940000||
B|FSS|20250918|12:52:41|S|20|127.700000||
B|METCB|20250918|12:52:41|S|200|17.350000||
B|SEDG|20250918|12:52:41|S|15|33.910000||
B|SPGI|20250918|12:52:41|S|93|519.130000||
B|ADAP|20250918|12:52:42|E|1000|0.154300||
B|MSTU|20250918|12:52:42|S|9|5.790000||
B|MSTX|20250918|12:52:42|S|300|26.590000||
B|MTCH|20250918|12:52:42|S|59|38.010000||
B|AEHR|20250918|12:52:43|S|40|31.290000||
B|ALK|20250918|12:52:43|S|500|57.568800||
B|ASML|20250918|12:52:43|S|4|934.390000||
B|CRCL|20250918|12:52:43|S|30|136.640000||
B|KO|20250918|12:52:43|S|1|66.735100||
B|MSFT|20250918|12:52:43|S|100|509.590000||
B|NVDA|20250918|12:52:43|S|800|176.550600||
B|SOUN|20250918|12:52:43|S|100|15.910000||
B|XLI|20250918|12:52:43|S|35|152.919300||
B|DLTH|20250918|12:52:44|S|200|4.220000||
B|MU|20250918|12:52:44|S|200|169.951200||
B|MU|20250918|12:52:44|S|230|169.955000||
B|PLTR|20250918|12:52:44|S|41|175.710000||
B|SOUN|20250918|12:52:44|S|200|15.905000||
B|TSLA|20250918|12:52:44|S|100|425.040000||
B|BITF|20250918|12:52:45|S|286|3.230000||
B|PLTR|20250918|12:52:45|S|4|175.715000||
B|SOXL|20250918|12:52:45|S|500|34.120700||
B|SOXS|20250918|12:52:45|S|50|5.355000||
B|TISI|20250918|12:52:45|S|5|17.670000||
B|COIN|20250918|12:52:46|S|10|347.070000||
B|CRESY|20250918|12:52:46|S|1|8.850000||
B|HOOD|20250918|12:52:46|S|8|124.298600||
B|HOOD|20250918|12:52:46|S|8|124.298600||
B|QS|20250918|12:52:46|S|200|11.705000||
B|TSLA|20250918|12:52:46|S|175|425.020000||
B|HOOD|20250918|12:52:47|S|8|124.298600||
B|RKLB|20250918|12:52:47|S|2|48.205000||
B|COIN|20250918|12:52:48|S|30|347.100000||
B|IREN|20250918|12:52:48|S|700|36.885000||
B|RGTI|20250918|12:52:48|S|10|25.625000||
B|TSLA|20250918|12:52:48|S|100|425.020000||
B|TSLA|20250918|12:52:48|S|200|425.010000||
B|YPF|20250918|12:52:48|S|4|25.499100||
B|ALLY|20250918|12:52:49|S|500|44.710000||
B|DOW|20250918|12:52:49|S|20|24.135000||
B|DUOL|20250918|12:52:49|S|20|287.690000||
B|NVDA|20250918|12:52:49|S|200|176.535000||
B|XLF|20250918|12:52:49|S|6|54.347500||
B|ACMR|20250918|12:52:50|S|100|35.425000||
B|B|20250918|12:52:50|S|43|29.820000||
B|MU|20250918|12:52:50|S|90|169.910000||
B|NIO|20250918|12:52:50|S|69|7.390000||
B|SNAP|20250918|12:52:50|S|1600|8.340000||
B|AAPL|20250918|12:52:51|S|20|238.029000||
B|BMA|20250918|12:52:51|S|17|40.050000||
B|MP|20250918|12:52:51|S|100|71.160000||
B|MSTR|20250918|12:52:51|S|2|355.603100||
B|MU|20250918|12:52:51|S|14|169.948500||
B|TSLA|20250918|12:52:51|S|600|425.115000||
B|BREA|20250918|12:52:52|S|10|38.950000||
B|OKLO|20250918|12:52:52|S|100|108.590000||
B|PDBC|20250918|12:52:52|S|891|13.365000||
B|RGTI|20250918|12:52:52|S|6|25.620700||
B|SMH|20250918|12:52:52|S|22|318.453500||
B|TSLA|20250918|12:52:52|S|40|425.140000||
B|TSLA|20250918|12:52:52|S|100|425.115000||
B|COIN|20250918|12:52:53|S|100|347.150000||
B|IREN|20250918|12:52:53|S|1300|36.895000||
B|RUN|20250918|12:52:53|S|50|15.709300||
B|TSLA|20250918|12:52:53|S|10|425.201500||
B|TSLA|20250918|12:52:53|S|25|425.201500||
B|ZIM|20250918|12:52:53|S|36|15.100000||
B|DASH|20250918|12:52:54|S|100|266.988700||
B|ENPH|20250918|12:52:54|S|100|37.615000||
B|FIGR|20250918|12:52:54|S|15|43.210000||
B|GLXY|20250918|12:52:54|S|30|33.470000||
B|IONQ|20250918|12:52:54|S|100|69.138800||
B|IWM|20250918|12:52:54|S|200|244.520700||
B|MELI|20250918|12:52:54|S|1|2505.380000||
B|PJT|20250918|12:52:54|S|5|188.670000||
B|DHY|20250918|12:52:55|S|23|2.115000||
B|IWM|20250918|12:52:55|S|20|244.510000||
B|ZS|20250918|12:52:55|S|11|287.753600||
B|COIN|20250918|12:52:56|S|100|347.160000||
B|COIN|20250918|12:52:56|S|200|347.180000||
B|ETHA|20250918|12:52:56|S|238|35.109300||
B|HOOD|20250918|12:52:56|S|25|124.348800||
B|IWM|20250918|12:52:56|S|120|244.515000||
B|IWM|20250918|12:52:56|S|200|244.515000||
B|ZS|20250918|12:52:56|S|5|287.753700||
B|CRI|20250918|12:52:57|S|200|31.810000||
B|IREN|20250918|12:52:57|S|100|36.909300||
B|OPEN|20250918|12:52:57|S|100|10.129300||
B|QBTS|20250918|12:52:57|S|1|24.062500||
B|SOXS|20250918|12:52:57|E|800|5.350000||
B|CVNA|20250918|12:52:58|S|97|388.991000||
B|INTC|20250918|12:52:58|S|1500|31.890700||
B|MSTU|20250918|12:52:58|S|1000|5.790000||
B|NEE|20250918|12:52:58|S|1|70.789000||
B|OSCR|20250918|12:52:58|S|200|18.429300||
B|TSLA|20250918|12:52:58|S|3|425.320000||
B|TSLA|20250918|12:52:58|S|283|425.340000||
B|ZTO|20250918|12:52:58|S|34|18.650000||
B|ZTO|20250918|12:52:58|S|66|18.650000||
B|AMD|20250918|12:52:59|S|9|155.268800||
B|EGGY|20250918|12:52:59|S|25|41.450000||
B|EWZ|20250918|12:52:59|S|44|30.945000||
B|GLD|20250918|12:52:59|S|10|335.449300||
B|AXP|20250918|12:53:00|S|2|341.570000||
B|BLSH|20250918|12:53:00|S|75|60.300000||
B|CRCL|20250918|12:53:00|S|7|136.620000||
B|MSTU|20250918|12:53:00|S|9|5.785000||
B|OPEN|20250918|12:53:00|S|20|10.129300||
B|RKT|20250918|12:53:00|S|100|21.385000||
B|SMR|20250918|12:53:00|S|30|40.410000||
B|SOUN|20250918|12:53:00|S|2|15.925000||
B|AMZN|20250918|12:53:01|S|1|233.030000||
B|BKH|20250918|12:53:01|S|8|58.960000||
B|INTC|20250918|12:53:01|S|7|31.880700||
B|IREN|20250918|12:53:01|S|1300|36.895000||
B|LQD|20250918|12:53:01|S|72|111.839300||
B|QBTS|20250918|12:53:01|S|700|24.040000||
B|QUBX|20250918|12:53:01|S|100|23.790000||
B|SOXL|20250918|12:53:01|S|121|34.115000||
B|TIC|20250918|12:53:01|S|500|13.145000||
B|UPST|20250918|12:53:01|S|500|69.830000||
B|WOLF|20250918|12:53:01|S|150|2.795000||
B|BREA|20250918|12:53:02|S|30|40.850000||
B|CACC|20250918|12:53:02|S|150|508.060000||
B|METCB|20250918|12:53:02|S|100|17.490000||
B|MRK|20250918|12:53:02|S|25|81.263500||
B|NVDA|20250918|12:53:02|S|300|176.570600||
B|AXP|20250918|12:53:03|S|5|341.570000||
B|BREA|20250918|12:53:03|S|44|40.850000||
B|OPFI|20250918|12:53:03|S|20|11.990000||
B|WBTN|20250918|12:53:03|S|145|20.465000||
B|BREA|20250918|12:53:04|S|100|40.850000||
B|EWJ|20250918|12:53:04|S|200|81.679200||
B|INTC|20250918|12:53:04|S|150|31.885000||
B|MSTR|20250918|12:53:04|S|100|355.260000||
B|TQQQ|20250918|12:53:04|S|500|102.099300||
B|ADBG|20250918|12:53:05|S|2000|11.915000||
B|IONQ|20250918|12:53:05|S|10|69.090000||
B|LULU|20250918|12:53:05|S|98|170.270000||
B|LYV|20250918|12:53:05|S|50|165.660000||
B|MARA|20250918|12:53:05|S|296|18.995000||
B|ON|20250918|12:53:05|S|20|52.090700||
B|PCT|20250918|12:53:05|S|100|13.630000||
B|PYPL|20250918|12:53:05|S|1|69.205000||
B|CWD|20250918|12:53:06|S|60|7.955000||
B|NBIS|20250918|12:53:06|S|5|96.810000||
B|PAYX|20250918|12:53:06|S|1|132.190000||
B|RKLB|20250918|12:53:06|S|7|48.240000||
B|WOLF|20250918|12:53:06|S|50|2.800000||
B|ASTI|20250918|12:53:07|S|100|2.300000||
B|ASTI|20250918|12:53:07|S|100|2.300000||
B|BEAM|20250918|12:53:07|S|1200|24.340000||
B|MU|20250918|12:53:07|S|300|169.838100||
B|DPRO|20250918|12:53:08|S|100|5.370000||
B|IAG|20250918|12:53:08|S|4|10.985700||
B|QCOM|20250918|12:53:08|S|43|167.950000||
B|ARKK|20250918|12:53:09|S|80|82.995000||
B|GOOGL|20250918|12:53:09|S|400|250.233700||
B|RGTI|20250918|12:53:09|S|500|25.630700||
B|PYPL|20250918|12:53:10|S|1529|69.170000||
B|STX|20250918|12:53:10|S|20|219.087800||
B|RXRX|20250918|12:53:11|S|3|4.900000||
B|BREA|20250918|12:53:12|S|20|41.870000||
B|BREA|20250918|12:53:12|S|100|41.930000||
B|EXPE|20250918|12:53:12|S|40|224.910000||
B|NVDA|20250918|12:53:12|S|90|176.570700||
B|SON|20250918|12:53:12|S|300|47.200000||
B|SPOT|20250918|12:53:12|S|1|743.500000||
B|BWXT|20250918|12:53:13|S|100|173.550000||
B|BWXT|20250918|12:53:13|S|200|173.560000||
B|FDX|20250918|12:53:13|S|100|226.230000||
B|MSTU|20250918|12:53:13|S|391|5.785000||
B|SPOT|20250918|12:53:13|S|1|743.510000||
B|AMZN|20250918|12:53:14|S|4|233.060000||
B|ANET|20250918|12:53:14|S|1|146.390000||
B|BREA|20250918|12:53:14|S|190|41.930000||
B|BRK/B|20250918|12:53:14|S|9|491.130000||
B|CCJ|20250918|12:53:14|S|20|82.338500||
B|QAT|20250918|12:53:14|S|300|19.950000||
B|ZETA|20250918|12:53:14|S|100|21.565000||
B|ETHU|20250918|12:53:15|S|50|164.830000||
B|GLD|20250918|12:53:15|S|20|335.459300||
B|IJJ|20250918|12:53:15|S|1|131.491000||
B|INTC|20250918|12:53:15|S|2000|31.880700||
B|NVDA|20250918|12:53:15|S|2|176.575000||
B|SLNO|20250918|12:53:15|S|50|55.425000||
B|BAC|20250918|12:53:16|S|70|52.065000||
B|MSFT|20250918|12:53:16|S|15|509.530000||
B|ARE|20250918|12:53:17|S|118|87.530000||
B|CL|20250918|12:53:17|S|200|81.945100||
B|IWM|20250918|12:53:17|S|8|244.555000||
B|JPM|20250918|12:53:17|S|7|311.435000||
B|METCB|20250918|12:53:17|S|100|17.490000||
B|NVDA|20250918|12:53:17|S|31|176.565000||
B|SOXL|20250918|12:53:17|S|1200|34.115000||
B|AMCR|20250918|12:53:18|S|80|8.365000||
B|AMD|20250918|12:53:18|S|27|155.309000||
B|BREA|20250918|12:53:18|S|5|41.110000||
B|CONY|20250918|12:53:18|S|20|7.075000||
B|HIVE|20250918|12:53:18|S|1000|3.915000||
B|NVDA|20250918|12:53:18|S|100|176.580000||
B|SOFI|20250918|12:53:18|S|15|28.163500||
B|LSCC|20250918|12:53:19|S|76|71.530000||
B|OKLO|20250918|12:53:19|S|1|108.800000||
B|BRK/B|20250918|12:53:20|S|2|491.130000||
B|NVDA|20250918|12:53:20|S|300|176.580000||
B|BREA|20250918|12:53:21|S|68|41.730000||
B|TGLS|20250918|12:53:21|S|100|70.530000||
B|AMD|20250918|12:53:22|S|7|155.300700||
B|CLF|20250918|12:53:22|S|19|11.415000||
B|QUBX|20250918|12:53:22|S|100|23.940000||
B|QUBX|20250918|12:53:22|S|100|23.970000||
B|QUBX|20250918|12:53:22|S|200|23.960000||
B|SOFI|20250918|12:53:22|S|20|28.179300||
B|TSLA|20250918|12:53:22|S|200|425.325000||
B|LMND|20250918|12:53:23|S|50|57.510000||
B|QSI|20250918|12:53:23|S|18|1.600000||
B|TQQQ|20250918|12:53:23|S|10|102.095000||
B|ZS|20250918|12:53:23|S|10|287.818300||
B|CRCL|20250918|12:53:24|S|72|136.690000||
B|CRCL|20250918|12:53:24|S|100|136.730000||
B|CRCL|20250918|12:53:24|S|200|136.700000||
B|IWM|20250918|12:53:24|S|200|244.560700||
B|MSFT|20250918|12:53:24|S|5|509.460000||
B|RGTI|20250918|12:53:24|S|100|25.630000||
B|VKTX|20250918|12:53:24|S|20|24.775000||
B|BINI|20250918|12:53:25|E|1|0.051900||
B|BREA|20250918|12:53:25|S|15|41.730000||
B|CRWV|20250918|12:53:25|S|1525|119.800000||
B|INTC|20250918|12:53:25|S|400|31.890700||
B|NVTS|20250918|12:53:25|S|8659|6.870000||
B|PLTR|20250918|12:53:25|S|300|175.780000||
B|QQQ|20250918|12:53:25|S|500|597.570700||
B|SUZ|20250918|12:53:25|S|4700|9.543500||
B|CRESY|20250918|12:53:26|S|1|8.850000||
B|PXLW|20250918|12:53:26|S|100|10.960000||
B|RGTU|20250918|12:53:26|S|50|107.970000||
B|RSSL|20250918|12:53:26|S|50|96.370000||
B|TSLA|20250918|12:53:26|S|200|425.270000||
B|ANET|20250918|12:53:27|S|69|146.380000||
B|PWR|20250918|12:53:27|S|10|389.510000||
B|FND|20250918|12:53:28|S|60|85.750000||
B|AG|20250918|12:53:29|S|50|9.865000||
B|BREA|20250918|12:53:29|S|94|41.720000||
B|IBIT|20250918|12:53:29|S|173|66.835000||
B|SLV|20250918|12:53:29|S|109|37.940000||
B|AMZN|20250918|12:53:30|S|1|233.047000||
B|CMCSA|20250918|12:53:30|S|50|31.610000||
B|IAUM|20250918|12:53:31|S|10|36.335000||
B|MSTR|20250918|12:53:31|S|1000|355.300000||
B|NKE|20250918|12:53:31|S|1|72.309300||
B|ASA|20250918|12:53:32|S|50|40.890000||
B|MCD|20250918|12:53:32|S|1|300.750000||
B|BREA|20250918|12:53:33|S|20|42.690000||
B|GRRR|20250918|12:53:33|S|100|21.040000||
B|HIMS|20250918|12:53:33|S|21|54.980000||
B|HIMS|20250918|12:53:33|S|154|54.980000||
B|HOLO|20250918|12:53:33|S|100|5.589800||
B|MARA|20250918|12:53:33|S|800|19.015000||
B|NEM|20250918|12:53:33|S|3|77.969100||
B|QS|20250918|12:53:33|S|60|11.725000||
B|ZS|20250918|12:53:33|S|100|287.980000||
B|ADBE|20250918|12:53:34|S|1|367.530000||
B|NVDA|20250918|12:53:34|S|100|176.560700||
B|ZS|20250918|12:53:34|S|7|287.667700||
B|BITF|20250918|12:53:35|S|100|3.235000||
B|HNST|20250918|12:53:35|S|500|4.105000||
B|HIMS|20250918|12:53:36|S|100|54.990000||
B|HIMS|20250918|12:53:36|S|450|54.990000||
B|HIMS|20250918|12:53:36|S|500|54.990000||
B|PFLT|20250918|12:53:36|S|36|9.775000||
B|PLTR|20250918|12:53:36|S|10|175.737000||
B|BREA|20250918|12:53:38|S|1|42.830000||
B|CFLT|20250918|12:53:38|S|5|19.940000||
B|CRWV|20250918|12:53:38|S|10|119.785000||
B|CRWV|20250918|12:53:38|S|100|119.785000||
B|FXI|20250918|12:53:38|S|2800|41.034900||
B|PG|20250918|12:53:38|S|61|158.250000||
B|RCAT|20250918|12:53:39|S|200|10.385000||
B|IREN|20250918|12:53:41|S|15|36.859300||
B|COIN|20250918|12:53:42|S|60|346.890000||
B|ORBS|20250918|12:53:42|S|393|12.675000||
B|QQQ|20250918|12:53:42|S|66|597.530000||
B|MU|20250918|12:53:43|S|8|169.989000||
B|NTSK|20250918|12:53:43|S|100|22.010000||
B|BBAI|20250918|12:53:44|S|865|6.370000||
B|IBIT|20250918|12:53:44|S|2|66.835000||
B|MSTR|20250918|12:53:44|S|13|355.020000||
B|USA|20250918|12:53:44|S|20|6.500000||
B|HIMS|20250918|12:53:45|S|100|54.970000||
B|KKR|20250918|12:53:45|S|3|150.180000||
B|MGC|20250918|12:53:45|S|25|243.309200||
B|IBIT|20250918|12:53:46|S|80|66.835000||
B|INOD|20250918|12:53:46|S|12|70.920000||
B|MU|20250918|12:53:46|S|5|169.988800||
B|TPLC|20250918|12:53:46|S|32|46.238700||
B|TSLA|20250918|12:53:46|S|12|424.900000||
B|ADAP|20250918|12:53:47|S|10|0.155900||
B|ADAP|20250918|12:53:47|E|300|0.156200||
B|NAAS|20250918|12:53:47|S|100|3.930000||
B|ZS|20250918|12:53:47|S|3|287.959500||
B|BREA|20250918|12:53:48|S|1|43.430000||
B|RDDT|20250918|12:53:49|S|3|282.000000||
B|BBAR|20250918|12:53:50|S|900|8.280000||
B|NKE|20250918|12:53:50|S|300|72.327100||
B|NVDA|20250918|12:53:50|S|100|176.580700||
B|APVO|20250918|12:53:51|S|328|1.885000||
B|CRESY|20250918|12:53:51|S|200|8.850000||
B|GGN|20250918|12:53:51|S|5|4.943500||
B|SNDK|20250918|12:53:51|S|170|101.650000||
B|UPXI|20250918|12:53:51|S|100|6.660000||
B|VTWO|20250918|12:53:51|S|400|99.225000||
B|WOLF|20250918|12:53:51|S|500|2.795000||
B|ADAP|20250918|12:53:52|E|182|0.154800||
B|AEP|20250918|12:53:52|S|5|107.220000||
B|BREA|20250918|12:53:52|S|7|43.450000||
B|BREA|20250918|12:53:52|S|30|43.450000||
B|NNE|20250918|12:53:52|S|297|38.120000||
B|SUPV|20250918|12:53:52|S|900|5.110000||
B|BK|20250918|12:53:53|S|5|108.519100||
B|BREA|20250918|12:53:53|S|68|42.980000||
B|COF|20250918|12:53:53|S|3|229.780000||
B|IONQ|20250918|12:53:53|S|800|69.050000||
B|IONQ|20250918|12:53:53|S|900|69.050000||
B|MCD|20250918|12:53:53|S|2|300.796800||
B|OKLO|20250918|12:53:53|S|39|108.870000||
B|OKLO|20250918|12:53:53|S|226|108.890000||
B|TQQQ|20250918|12:53:53|S|10|102.069300||
B|TRGP|20250918|12:53:53|S|100|170.450000||
B|ZTS|20250918|12:53:53|S|100|147.360000||
B|BREA|20250918|12:53:54|S|100|42.990000||
B|CSCO|20250918|12:53:54|S|8|68.389300||
B|IONQ|20250918|12:53:54|S|400|69.055000||
B|QS|20250918|12:53:54|S|155|11.725000||
B|SWVL|20250918|12:53:54|S|2|3.650000||
B|TSLA|20250918|12:53:54|S|100|424.965000||
B|ALAB|20250918|12:53:55|S|3|260.800000||
B|OKLO|20250918|12:53:55|S|15|108.870000||
B|UPXI|20250918|12:53:55|S|100|6.660000||
B|GRDN|20250918|12:53:56|S|1|26.730000||
B|MU|20250918|12:53:56|S|2|169.989000||
B|OCGN|20250918|12:53:56|S|200|1.335000||
B|TFLO|20250918|12:53:56|S|14|50.529900||
B|MMC|20250918|12:53:57|S|20|197.220000||
B|OKLO|20250918|12:53:57|S|40|108.870000||
B|ALAB|20250918|12:53:58|S|3|260.800000||
B|AMAT|20250918|12:53:58|S|27|190.180000||
B|BREA|20250918|12:53:58|S|1|43.450000||
B|ETHA|20250918|12:53:58|S|80|35.085000||
B|GME|20250918|12:53:58|S|100|26.249300||
B|BAC|20250918|12:53:59|S|10|52.065000||
B|FI|20250918|12:53:59|S|100|133.966700||
B|GD|20250918|12:53:59|S|1|324.750000||
B|TSLA|20250918|12:53:59|S|175|424.880000||
B|QQQ|20250918|12:54:00|S|100|597.485000||
B|RDDT|20250918|12:54:00|S|2|281.880000||
B|ZTS|20250918|12:54:00|S|100|147.440000||
B|ALAB|20250918|12:54:01|S|3|260.800000||
B|IBIT|20250918|12:54:01|S|2200|66.825000||
B|MSTU|20250918|12:54:01|S|50|5.775000||
B|IONQ|20250918|12:54:02|S|20|69.069000||
B|NET|20250918|12:54:02|S|40|222.490000||
B|Z|20250918|12:54:02|S|12|89.657400||
B|AMD|20250918|12:54:03|S|100|155.354600||
B|UNH|20250918|12:54:03|S|100|339.730000||
B|AEC|20250918|12:54:04|S|100|6.490000||
B|HIMS|20250918|12:54:04|S|25|54.985000||
B|TSLA|20250918|12:54:04|S|50|424.710000||
B|AMDL|20250918|12:54:05|S|200|9.555000||
B|BAC|20250918|12:54:05|S|1|52.065000||
B|FXU|20250918|12:54:05|S|50|44.200000||
B|AMZN|20250918|12:54:06|S|5|233.080000||
B|ETHT|20250918|12:54:06|S|13|113.800000||
B|FLNC|20250918|12:54:06|S|600|7.885000||
B|LULU|20250918|12:54:06|S|100|170.195000||
B|SOFI|20250918|12:54:06|S|400|28.149300||
B|TSLA|20250918|12:54:06|S|75|424.560000||
B|TSLA|20250918|12:54:06|S|100|424.562400||
B|TSLA|20250918|12:54:06|S|175|424.600000||
B|TTAN|20250918|12:54:06|S|60|112.660000||
B|GLD|20250918|12:54:07|S|100|335.560000||
B|GLD|20250918|12:54:07|S|600|335.569400||
B|MBLY|20250918|12:54:07|S|14|14.689300||
B|SRTA|20250918|12:54:07|S|1200|5.730000||
B|UNG|20250918|12:54:07|S|20|12.725000||
B|BTCC|20250918|12:54:08|S|100|33.220000||
B|KO|20250918|12:54:08|S|1|66.755000||
B|OKLO|20250918|12:54:08|S|100|108.850000||
B|RNA|20250918|12:54:08|S|20|40.770000||
B|XLY|20250918|12:54:08|S|54|242.249300||
B|CGABL|20250918|12:54:09|S|200|18.135000||
B|PBR|20250918|12:54:09|S|300|12.795000||
B|SOFI|20250918|12:54:09|S|100|28.149300||
B|BMA|20250918|12:54:10|S|20|40.060000||
B|SMR|20250918|12:54:10|S|100|40.390000||
B|ZS|20250918|12:54:10|S|5|287.677800||
B|CRESY|20250918|12:54:11|S|5|8.850000||
B|INTC|20250918|12:54:11|S|600|31.855000||
B|RR|20250918|12:54:11|S|40|4.391500||
B|TSLA|20250918|12:54:11|S|175|424.740000||
B|BA|20250918|12:54:12|S|50|215.745000||
B|CRESY|20250918|12:54:12|S|4|8.850000||
B|LEU|20250918|12:54:12|S|180|256.110000||
B|RGTI|20250918|12:54:12|S|85|25.689300||
B|RGTI|20250918|12:54:12|S|670|25.680000||
B|VSCO|20250918|12:54:12|S|45|27.579100||
B|ICE|20250918|12:54:13|S|3|172.740000||
B|KE|20250918|12:54:13|S|700|32.680000||
B|LOW|20250918|12:54:13|S|2|269.990000||
B|MU|20250918|12:54:13|S|8|169.940000||
B|VRT|20250918|12:54:13|S|40|141.507100||
B|BREA|20250918|12:54:14|S|75|40.950000||
B|DASH|20250918|12:54:14|S|3|266.920000||
B|NTSK|20250918|12:54:14|S|100|22.060000||
B|SQQQ|20250918|12:54:14|S|2|15.680000||
B|AAPL|20250918|12:54:15|S|1|237.914900||
B|BAC|20250918|12:54:15|S|1|52.055000||
B|CRCL|20250918|12:54:15|S|100|136.840000||
B|GE|20250918|12:54:15|S|20|295.085500||
B|GOOGL|20250918|12:54:15|S|200|250.125000||
B|MU|20250918|12:54:15|S|10|169.931200||
B|GOOGL|20250918|12:54:16|S|100|250.110000||
B|LEU|20250918|12:54:16|S|6|256.110000||
B|NBIS|20250918|12:54:16|S|4|96.850000||
B|PAM|20250918|12:54:16|S|2|56.720000||
B|V|20250918|12:54:16|S|4|343.880000||
B|IONQ|20250918|12:54:17|S|100|69.053200||
B|IONQ|20250918|12:54:17|S|100|69.060000||
B|IRS|20250918|12:54:17|S|1|11.420000||
B|RIVN|20250918|12:54:17|S|132|14.315000||
B|SACH|20250918|12:54:17|S|30|1.250000||
B|V|20250918|12:54:17|S|2|343.880000||
B|AEHR|20250918|12:54:18|S|7|31.213000||
B|AMD|20250918|12:54:18|S|100|155.240000||
B|CCJ|20250918|12:54:18|S|100|82.230000||
B|IBIT|20250918|12:54:18|S|28|66.835000||
B|IWM|20250918|12:54:18|S|420|244.522500||
B|ROBO|20250918|12:54:19|S|100|66.360000||
B|TSLA|20250918|12:54:19|S|10|424.760000||
B|V|20250918|12:54:19|S|3|343.910000||
B|ARM|20250918|12:54:20|S|28|146.690000||
B|BREA|20250918|12:54:20|S|9|42.950000||
B|CRESY|20250918|12:54:20|S|3|8.841700||
B|LC|20250918|12:54:20|S|300|17.710000||
B|LC|20250918|12:54:20|S|1000|17.720000||
B|META|20250918|12:54:20|S|18|784.650000||
B|PAM|20250918|12:54:20|S|4|56.720000||
B|PAM|20250918|12:54:20|S|5|56.720000||
B|PEP|20250918|12:54:20|S|8|141.330000||
B|SMH|20250918|12:54:20|S|90|318.335000||
B|CRCL|20250918|12:54:21|S|35|136.820000||
B|RIOT|20250918|12:54:21|S|37|17.935000||
B|BE|20250918|12:54:22|S|10|82.890000||
B|RCAT|20250918|12:54:22|S|1000|10.375000||
B|CIFR|20250918|12:54:23|S|50|11.765000||
B|NVDA|20250918|12:54:23|S|100|176.555000||
B|PLUG|20250918|12:54:23|S|250|2.065000||
B|PSIX|20250918|12:54:23|S|5|107.465000||
B|BE|20250918|12:54:24|S|20|82.891500||
B|CRWV|20250918|12:54:24|S|54|119.809500||
B|RGTI|20250918|12:54:24|S|100|25.655000||
B|SEZL|20250918|12:54:24|S|100|90.670000||
B|GME|20250918|12:54:25|S|25|26.245000||
B|MSTR|20250918|12:54:25|S|100|354.960000||
B|TSLA|20250918|12:54:25|S|10|424.720000||
B|BAC|20250918|12:54:26|S|28|52.055000||
B|BREA|20250918|12:54:26|S|81|42.640000||
B|CRESY|20250918|12:54:26|S|3|8.841700||
B|KO|20250918|12:54:26|S|11|66.770000||
B|OKLO|20250918|12:54:26|S|5|109.050000||
B|PAM|20250918|12:54:26|S|5|56.720000||
B|RGTI|20250918|12:54:26|S|300|25.650000||
B|BE|20250918|12:54:27|S|100|82.925000||
B|F|20250918|12:54:27|S|20|11.720000||
B|GLXY|20250918|12:54:27|S|67|33.430000||
B|MDB|20250918|12:54:27|S|100|315.150000||
B|NVTS|20250918|12:54:27|S|30|6.870000||
B|AERT|20250918|12:54:28|S|100|0.842000||
B|ASML|20250918|12:54:28|S|4|933.730000||
B|CALM|20250918|12:54:28|S|50|104.440000||
B|CRWD|20250918|12:54:28|S|10|494.510000||
B|MRVL|20250918|12:54:28|S|10|74.430700||
B|BE|20250918|12:54:29|S|20|82.940000||
B|GOOG|20250918|12:54:29|S|84|250.368600||
B|MKSI|20250918|12:54:29|S|350|130.745000||
B|PAM|20250918|12:54:29|S|2|56.720000||
B|CEVA|20250918|12:54:30|S|1|26.910000||
B|CLSK|20250918|12:54:30|S|125|13.355000||
B|LASR|20250918|12:54:30|S|6|31.450000||
B|BABA|20250918|12:54:31|S|1|162.225000||
B|BABA|20250918|12:54:31|S|86|162.225000||
B|DUK|20250918|12:54:31|S|5|120.690000||
B|OKLO|20250918|12:54:31|S|1000|109.020000||
B|RKT|20250918|12:54:31|S|1|21.389300||
B|SNPS|20250918|12:54:31|S|64|470.061000||
B|HOOD|20250918|12:54:32|S|48|124.298800||
B|IREN|20250918|12:54:32|S|200|36.827500||
B|NVDA|20250918|12:54:32|S|2|176.580000||
B|OPEN|20250918|12:54:32|S|100|10.139300||
B|PSI|20250918|12:54:32|S|2|71.400000||
B|SLV|20250918|12:54:32|S|200|37.945000||
B|SOUN|20250918|12:54:32|S|2|16.009900||
B|INTC|20250918|12:54:33|S|1|31.835000||
B|BREA|20250918|12:54:34|S|25|41.918400||
B|IONQ|20250918|12:54:34|S|100|68.980000||
B|LAC|20250918|12:54:34|S|22|3.170000||
B|SBET|20250918|12:54:34|S|1900|18.350000||
B|BE|20250918|12:54:35|S|20|82.850000||
B|MSTU|20250918|12:54:35|S|259|5.775000||
B|RZLV|20250918|12:54:35|S|1000|6.915000||
B|VRT|20250918|12:54:35|S|8|141.497300||
B|FLR|20250918|12:54:36|S|20|42.559000||
B|PFE|20250918|12:54:36|S|50|24.169300||
B|RGTI|20250918|12:54:36|S|100|25.685000||
B|Z|20250918|12:54:36|S|2|89.661500||
B|BE|20250918|12:54:37|S|17|82.850000||
B|BREA|20250918|12:54:37|S|1|41.970000||
B|INTC|20250918|12:54:37|S|87|31.845000||
B|NUE|20250918|12:54:37|S|10|135.530000||
B|TSLA|20250918|12:54:37|S|100|424.900000||
B|TSLL|20250918|12:54:37|S|100|19.555000||
B|CRWV|20250918|12:54:38|S|100|119.940000||
B|META|20250918|12:54:38|S|5|784.820000||
B|NVDA|20250918|12:54:38|S|172|176.565000||
B|SQQQ|20250918|12:54:38|S|50|15.690000||
B|BE|20250918|12:54:39|S|100|82.850000||
B|QD|20250918|12:54:39|S|300|4.060000||
B|QUBT|20250918|12:54:39|S|71|18.745000||
B|ZS|20250918|12:54:39|S|100|287.910000||
B|ASML|20250918|12:54:40|S|4|933.780000||
B|CIFR|20250918|12:54:40|S|100|11.799300||
B|NVDA|20250918|12:54:40|S|15|176.560700||
B|QUBT|20250918|12:54:40|S|50|18.745000||
B|TPC|20250918|12:54:40|S|100|66.363100||
B|TSLA|20250918|12:54:40|S|45|424.880000||
B|IRS|20250918|12:54:41|S|5|11.420000||
B|META|20250918|12:54:41|S|35|784.873300||
B|SBET|20250918|12:54:41|S|10|18.345000||
B|OKLO|20250918|12:54:42|S|35|109.030000||
B|RNA|20250918|12:54:42|S|4|40.830000||
B|SPOT|20250918|12:54:42|S|5|743.922100||
B|AAPL|20250918|12:54:43|S|28|237.979900||
B|AG|20250918|12:54:43|S|50|9.875000||
B|GSG|20250918|12:54:43|S|300|22.855000||
B|RGTI|20250918|12:54:43|S|900|25.690000||
B|FSLR|20250918|12:54:44|S|2|209.420000||
B|IONQ|20250918|12:54:45|S|30|68.958500||
B|NVDA|20250918|12:54:45|S|100|176.570700||
B|RGTI|20250918|12:54:45|S|100|25.679300||
B|SOUN|20250918|12:54:45|S|1000|16.000700||
B|ADAP|20250918|12:54:46|S|5000|0.162800||
B|CRESY|20250918|12:54:46|S|15|8.841500||
B|PAM|20250918|12:54:46|S|2|56.720000||
B|SQQQ|20250918|12:54:46|S|15|15.685000||
B|AMD|20250918|12:54:47|S|100|155.278800||
B|NBIS|20250918|12:54:47|S|46|96.880000||
B|IWM|20250918|12:54:48|S|8|244.505000||
B|SLV|20250918|12:54:48|S|80|37.945000||
B|VTI|20250918|12:54:48|S|1|328.000000||
B|INTC|20250918|12:54:49|S|100|31.845000||
B|SPOT|20250918|12:54:49|S|10|744.191000||
B|TSLL|20250918|12:54:49|S|1|19.550000||
B|RGTI|20250918|12:54:50|S|19|25.659300||
B|SPXL|20250918|12:54:50|S|80|209.293300||
B|CEG|20250918|12:54:51|S|725|327.960000||
B|IIPR|20250918|12:54:51|S|2|58.320000||
B|IONQ|20250918|12:54:51|S|80|69.000000||
B|ADAP|20250918|12:54:52|S|200|0.164501||
B|XNTK|20250918|12:54:52|S|145|268.965000||
B|KO|20250918|12:54:53|S|50|66.775000||
B|OKLO|20250918|12:54:53|S|100|109.070000||
B|TSLA|20250918|12:54:53|S|20|424.910000||
B|BA|20250918|12:54:54|S|10|215.720000||
B|BE|20250918|12:54:54|S|100|82.880000||
B|BREA|20250918|12:54:54|S|47|41.700000||
B|INTC|20250918|12:54:54|S|50|31.845000||
B|MFH|20250918|12:54:54|S|10|9.320000||
B|NUE|20250918|12:54:54|S|3|135.530000||
B|PLD|20250918|12:54:54|S|4|115.678500||
B|AQB|20250918|12:54:55|S|1100|1.376100||
B|BMA|20250918|12:54:56|S|100|40.090000||
B|MSFT|20250918|12:54:56|S|5|509.407500||
B|MSTR|20250918|12:54:56|S|2|354.940000||
B|PGY|20250918|12:54:56|S|10|44.440000||
B|YPF|20250918|12:54:56|S|154|25.419300||
B|IREN|20250918|12:54:57|S|257|36.875000||
B|MSFT|20250918|12:54:57|S|1|509.438300||
B|MU|20250918|12:54:57|S|5|169.935000||
B|OKLO|20250918|12:54:57|S|100|109.100000||
B|OKLO|20250918|12:54:57|S|725|109.050000||
B|XPEV|20250918|12:54:57|S|5|21.179300||
B|JPIE|20250918|12:54:58|S|174|46.469800||
B|NFE|20250918|12:54:58|S|100|2.570000||
B|ONDS|20250918|12:54:58|S|100|6.415000||
B|QBTS|20250918|12:54:58|S|100|24.012200||
B|QBTS|20250918|12:54:58|S|100|24.015000||
B|CVNA|20250918|12:54:59|S|20|389.240000||
B|ETHA|20250918|12:54:59|S|900|35.085000||
B|GME|20250918|12:54:59|S|100|26.245000||
B|QS|20250918|12:54:59|S|100|11.725000||
B|NVDA|20250918|12:55:00|S|38|176.520000||
B|KO|20250918|12:55:01|S|2|66.775000||
B|LOW|20250918|12:55:01|S|20|269.970000||
B|RDDT|20250918|12:55:01|S|10|281.960000||
B|AGNC|20250918|12:55:02|S|294|10.185000||
B|IREN|20250918|12:55:02|S|100|36.857400||
B|PLUG|20250918|12:55:02|S|700|2.065000||
B|IOVA|20250918|12:55:03|S|100|2.235000||
B|MSTR|20250918|12:55:03|S|5|355.145000||
B|TSLA|20250918|12:55:04|S|25|425.000000||
B|CRESY|20250918|12:55:05|S|4|8.841500||
B|GOOG|20250918|12:55:05|S|1|250.358800||
B|HOOG|20250918|12:55:05|S|9|88.480000||
B|KE|20250918|12:55:05|S|37|32.730000||
B|OPEN|20250918|12:55:05|S|100|10.169300||
B|QS|20250918|12:55:05|S|100|11.725000||
B|SLV|20250918|12:55:05|S|100|37.950000||
B|AMD|20250918|12:55:06|S|2|155.229300||
B|LYFT|20250918|12:55:06|S|20|22.415000||
B|NVO|20250918|12:55:06|S|100|61.861000||
B|ABVX|20250918|12:55:07|S|50|84.220000||
B|ADAP|20250918|12:55:07|S|200|0.163800||
B|MU|20250918|12:55:07|S|34|169.978800||
B|OKLO|20250918|12:55:07|S|200|109.080000||
B|SOUN|20250918|12:55:07|S|100|16.015000||
B|V|20250918|12:55:07|S|2|343.890000||
B|APP|20250918|12:55:08|S|200|629.880000||
B|EXPO|20250918|12:55:08|S|1|70.670000||
B|SLNO|20250918|12:55:08|S|30|55.470000||
B|SPY|20250918|12:55:08|S|11|663.980000||
B|SQQQ|20250918|12:55:08|S|50|15.690000||
B|XPEV|20250918|12:55:08|S|100|21.179300||
B|VOO|20250918|12:55:09|S|10|610.479300||
B|Z|20250918|12:55:09|S|200|89.694400||
B|CLS|20250918|12:55:10|S|35|248.690000||
B|CMCSA|20250918|12:55:10|S|100|31.600000||
B|CRM|20250918|12:55:10|S|1|244.359400||
B|SPXL|20250918|12:55:10|S|1|209.250000||
B|ZS|20250918|12:55:10|S|4|287.852300||
B|ZS|20250918|12:55:10|S|8|287.852300||
B|BOXX|20250918|12:55:11|S|100|113.675000||
B|CRWV|20250918|12:55:11|S|11|119.970000||
B|FRSH|20250918|12:55:11|S|1000|13.135000||
B|GGAL|20250918|12:55:11|S|10|27.240000||
B|OPCH|20250918|12:55:11|S|70|28.449900||
B|REGN|20250918|12:55:11|S|10|594.140000||
B|XLV|20250918|12:55:11|S|43|137.465000||
B|EEM|20250918|12:55:12|S|9|53.085000||
B|NDAQ|20250918|12:55:12|S|5|92.880000||
B|OKLO|20250918|12:55:12|S|200|109.150000||
B|AG|20250918|12:55:13|S|50|9.875000||
B|BREA|20250918|12:55:13|S|58|40.760000||
B|ETHA|20250918|12:55:13|S|200|35.063500||
B|SOFI|20250918|12:55:13|S|5961|28.175100||
B|XPEV|20250918|12:55:13|S|490|21.179300||
B|BE|20250918|12:55:14|S|100|82.810000||
B|EWG|20250918|12:55:14|S|60|41.510700||
B|HOOD|20250918|12:55:14|S|400|124.115000||
B|TSLL|20250918|12:55:14|S|50|19.559300||
B|DG|20250918|12:55:15|S|100|106.470000||
B|FLS|20250918|12:55:15|S|34|57.390000||
B|SMCI|20250918|12:55:15|S|100|45.840000||
B|CDLX|20250918|12:55:16|S|465|2.449900||
B|GOOG|20250918|12:55:16|S|40|250.402400||
B|IRS|20250918|12:55:16|S|1|11.410000||
B|NBIS|20250918|12:55:16|S|13|97.050000||
B|PAM|20250918|12:55:16|S|2|56.730000||
B|GOOG|20250918|12:55:17|S|1|250.400000||
B|IWM|20250918|12:55:17|S|100|244.520000||
B|NVDA|20250918|12:55:17|S|90|176.530000||
B|ALLY|20250918|12:55:18|S|76|44.650000||
B|HIMS|20250918|12:55:18|S|500|55.165000||
B|HOLX|20250918|12:55:18|S|300|67.540000||
B|XLV|20250918|12:55:18|S|43|137.469300||
B|IAU|20250918|12:55:19|S|150|68.703500||
B|MU|20250918|12:55:19|S|95|169.945000||
B|NDAQ|20250918|12:55:19|S|30|92.880000||
B|OKLO|20250918|12:55:19|S|1377|109.240000||
B|PYPL|20250918|12:55:19|S|214|69.045000||
B|RGTI|20250918|12:55:19|S|500|25.705000||
B|SPLG|20250918|12:55:19|S|1|78.126500||
B|SPY|20250918|12:55:19|S|41|663.990000||
B|ADAP|20250918|12:55:20|E|4000|0.166000||
B|CEPU|20250918|12:55:20|S|200|7.780000||
B|IBM|20250918|12:55:20|S|63|262.920000||
B|TSLA|20250918|12:55:20|S|46|424.960000||
B|AU|20250918|12:55:21|S|100|64.660000||
B|AU|20250918|12:55:21|S|900|64.660000||
B|AVGO|20250918|12:55:21|S|4|346.948300||
B|CEPU|20250918|12:55:21|S|200|7.780000||
B|CRWD|20250918|12:55:21|S|10|495.271000||
B|SOFI|20250918|12:55:21|S|40|28.180000||
B|SYM|20250918|12:55:21|S|75|51.630000||
B|BMA|20250918|12:55:22|S|100|40.070000||
B|MARA|20250918|12:55:22|S|300|18.975000||
B|NFLX|20250918|12:55:22|S|10|1222.602200||
B|QYLD|20250918|12:55:22|S|1|17.025000||
B|SBET|20250918|12:55:22|S|1|18.327000||
B|VIST|20250918|12:55:22|S|200|35.058600||
B|VIST|20250918|12:55:22|S|200|35.070000||
B|ADBE|20250918|12:55:23|S|1|366.790000||
B|AI|20250918|12:55:23|S|100|18.165000||
B|CRWV|20250918|12:55:23|S|205|119.990000||
B|EZA|20250918|12:55:23|S|200|61.370000||
B|FIGR|20250918|12:55:23|S|100|43.405000||
B|IEUR|20250918|12:55:24|S|2|67.905000||
B|JOBY|20250918|12:55:24|S|3|14.679300||
B|VIST|20250918|12:55:24|S|200|35.060000||
B|AVGO|20250918|12:55:25|S|100|346.930000||
B|BAIG|20250918|12:55:25|S|100|18.400000||
B|HIMS|20250918|12:55:25|S|200|55.245000||
B|LOMA|20250918|12:55:25|S|1|7.280000||
B|MU|20250918|12:55:25|S|30|169.950900||
B|BTG|20250918|12:55:26|S|1500|4.310000||
B|CRWV|20250918|12:55:26|S|45|119.950000||
B|CRWV|20250918|12:55:26|S|155|119.960000||
B|FEIM|20250918|12:55:26|S|200|31.543700||
B|SHV|20250918|12:55:26|S|154|110.365000||
B|TSLA|20250918|12:55:26|S|6|424.805000||
B|VKTX|20250918|12:55:26|S|20|24.690000||
B|GGAL|20250918|12:55:27|S|100|27.270000||
B|MU|20250918|12:55:27|S|2|169.969100||
B|NEM|20250918|12:55:27|S|3|78.039000||
B|PFG|20250918|12:55:27|S|1|81.804000||
B|SOXL|20250918|12:55:27|S|2|34.129300||
B|TSLA|20250918|12:55:27|S|182|424.850000||
B|TTWO|20250918|12:55:27|S|1|250.980000||
B|AMZN|20250918|12:55:28|S|4|233.020000||
B|NIO|20250918|12:55:28|S|10|7.355000||
B|SLV|20250918|12:55:28|S|100|37.960000||
B|TSLA|20250918|12:55:28|S|100|424.810000||
B|JOBY|20250918|12:55:29|S|1000|14.685000||
B|MSTX|20250918|12:55:30|S|350|26.548100||
B|ZIM|20250918|12:55:30|S|300|15.105000||
B|CRCL|20250918|12:55:31|S|100|136.500000||
B|ETNB|20250918|12:55:31|S|520|14.990000||
B|GGB|20250918|12:55:31|S|488|3.135000||
B|OKLO|20250918|12:55:31|S|40|109.335000||
B|PLTR|20250918|12:55:31|S|300|176.040000||
B|QCOM|20250918|12:55:31|S|1|168.015000||
B|AMD|20250918|12:55:32|S|600|155.217300||
B|BRK/B|20250918|12:55:33|S|3|491.070000||
B|CRWD|20250918|12:55:33|S|81|494.970000||
B|HOOD|20250918|12:55:33|S|15|124.048800||
B|SLV|20250918|12:55:33|S|57|37.955000||
B|WBD|20250918|12:55:33|S|3|18.185000||
B|ABP|20250918|12:55:34|S|2300|0.207000||
B|EEM|20250918|12:55:34|S|1|53.089300||
B|INTC|20250918|12:55:34|S|300|31.885000||
B|SOUN|20250918|12:55:34|S|325|16.005000||
B|SQQQ|20250918|12:55:34|S|100|15.690000||
B|YPF|20250918|12:55:34|S|200|25.430000||
B|BE|20250918|12:55:35|S|100|82.855000||
B|EEM|20250918|12:55:35|S|1|53.089300||
B|OKLO|20250918|12:55:35|S|50|109.350000||
B|SOFI|20250918|12:55:35|S|100|28.179300||
B|HOOD|20250918|12:55:36|S|400|123.918800||
B|SOXS|20250918|12:55:36|S|1000|5.345000||
B|TEMT|20250918|12:55:36|S|100|37.200000||
B|TSM|20250918|12:55:36|S|70|268.100000||
B|V|20250918|12:55:36|S|4|343.670000||
B|CMCSA|20250918|12:55:37|S|50|31.615000||
B|EONR|20250918|12:55:37|S|950|0.494000||
B|GGAL|20250918|12:55:37|S|33|27.300000||
B|SBUX|20250918|12:55:37|S|5|83.149000||
B|SLV|20250918|12:55:37|S|275|37.955000||
B|TSLA|20250918|12:55:37|S|30|424.750000||
B|CRESY|20250918|12:55:38|S|5|8.841500||
B|CRWG|20250918|12:55:38|S|5000|10.670000||
B|EEM|20250918|12:55:38|S|1|53.089300||
B|FDX|20250918|12:55:38|S|7|226.528400||
B|GGAL|20250918|12:55:38|S|33|27.300000||
B|TQQQ|20250918|12:55:38|S|600|102.010500||
B|TZA|20250918|12:55:38|S|10|7.995000||
B|ZTS|20250918|12:55:38|S|7|147.403500||
B|EEM|20250918|12:55:39|S|1|53.089300||
B|META|20250918|12:55:39|S|1|784.480000||
B|NVTS|20250918|12:55:39|S|224|6.869900||
B|SMCI|20250918|12:55:39|S|73|45.835000||
B|SMH|20250918|12:55:39|S|1|318.430000||
B|TBIL|20250918|12:55:39|S|800|49.945000||
B|UPST|20250918|12:55:39|S|100|69.860000||
B|APP|20250918|12:55:40|S|10|630.471000||
B|BREA|20250918|12:55:40|S|1|39.950000||
B|CRCL|20250918|12:55:40|S|100|136.350000||
B|EEM|20250918|12:55:40|S|1|53.089300||
B|GGAL|20250918|12:55:40|S|9|27.300000||
B|GGAL|20250918|12:55:40|S|33|27.300000||
B|GGAL|20250918|12:55:40|S|146|27.300000||
B|SQQQ|20250918|12:55:40|S|10|15.700000||
B|SQQQ|20250918|12:55:40|S|200|15.695000||
B|ZTS|20250918|12:55:40|S|100|147.395000||
B|EEM|20250918|12:55:41|S|1|53.085000||
B|GGAL|20250918|12:55:41|S|33|27.300000||
B|INOD|20250918|12:55:41|S|200|70.970000||
B|OKLO|20250918|12:55:41|S|80|109.310000||
B|ORCL|20250918|12:55:41|S|1|300.625000||
B|WOLF|20250918|12:55:41|S|100|2.770000||
B|YPF|20250918|12:55:41|S|168|25.430000||
B|CHOW|20250918|12:55:42|E|100|5.429500||
B|CWVX|20250918|12:55:42|S|200|16.140000||
B|MU|20250918|12:55:42|S|1|169.959000||
B|NVDA|20250918|12:55:42|S|200|176.535000||
B|ORCL|20250918|12:55:42|S|60|300.625000||
B|CRCL|20250918|12:55:43|S|5|136.260000||
B|DASH|20250918|12:55:43|S|187|266.984300||
B|GOOG|20250918|12:55:43|S|1|250.340000||
B|LEU|20250918|12:55:43|S|100|256.410000||
B|OKLO|20250918|12:55:43|S|75|109.390000||
B|VRT|20250918|12:55:43|S|1|141.608000||
B|WPM|20250918|12:55:43|S|153|103.379600||
B|CLX|20250918|12:55:44|S|132|125.120000||
B|MSTR|20250918|12:55:44|S|8|355.010000||
B|TOST|20250918|12:55:44|S|70|41.295000||
B|GS|20250918|12:55:45|S|4|805.450000||
B|MAGS|20250918|12:55:45|S|100|64.535000||
B|NBIS|20250918|12:55:45|S|11|97.060000||
B|RGTI|20250918|12:55:45|S|500|25.675000||
B|RGTI|20250918|12:55:45|S|1200|25.672500||
B|VOX|20250918|12:55:45|S|390|191.930000||
B|APP|20250918|12:55:46|S|16|630.330000||
B|CNXC|20250918|12:55:46|S|165|57.110000||
B|ENVX|20250918|12:55:46|S|12|9.920700||
B|FLR|20250918|12:55:46|S|20|42.520000||
B|IRS|20250918|12:55:46|S|2|11.420000||
B|NUE|20250918|12:55:46|S|4|135.710000||
B|QBTS|20250918|12:55:46|S|100|23.985000||
B|YPF|20250918|12:55:46|S|590|25.435000||
B|CERT|20250918|12:55:47|S|93|11.769800||
B|FTNT|20250918|12:55:47|S|25|80.995000||
B|MSTX|20250918|12:55:47|S|100|26.520000||
B|NVDA|20250918|12:55:47|S|15|176.500000||
B|YLDE|20250918|12:55:47|S|1|54.340000||
B|AVAV|20250918|12:55:48|S|100|285.960000||
B|FICO|20250918|12:55:48|S|2|1534.190000||
B|META|20250918|12:55:48|S|30|784.460000||
B|STX|20250918|12:55:48|S|20|219.345000||
B|TSLA|20250918|12:55:48|S|3|424.800000||
B|IONQ|20250918|12:55:49|S|100|69.065000||
B|RGTI|20250918|12:55:49|S|5|25.635000||
B|SYM|20250918|12:55:49|S|198|51.635000||
B|JOBY|20250918|12:55:50|S|100|14.685000||
B|NEUP|20250918|12:55:50|S|100|10.020000||
B|ORBS|20250918|12:55:50|S|300|12.870000||
B|RGTI|20250918|12:55:50|S|1|25.635000||
B|SOXL|20250918|12:55:50|S|100|34.085000||
B|GLD|20250918|12:55:51|S|10|335.583500||
B|KWEB|20250918|12:55:51|S|32|41.820000||
B|OPEN|20250918|12:55:51|S|500|10.180700||
B|CVX|20250918|12:55:52|S|10|158.497500||
B|NVDA|20250918|12:55:52|S|28|176.515100||
B|OPAD|20250918|12:55:52|S|2000|4.450000||
B|SOFI|20250918|12:55:52|S|600|28.177200||
B|UNFI|20250918|12:55:52|S|10|30.565000||
B|DOW|20250918|12:55:53|S|50|24.095000||
B|SONN|20250918|12:55:53|S|100|7.240000||
B|BREA|20250918|12:55:54|S|20|39.450000||
B|FI|20250918|12:55:54|S|40|133.630000||
B|JEPI|20250918|12:55:54|S|65|57.000000||
B|AMZN|20250918|12:55:55|S|25|232.931400||
B|ENPH|20250918|12:55:55|S|100|37.700000||
B|ORBS|20250918|12:55:55|S|300|12.880000||
B|RDDT|20250918|12:55:55|S|100|282.565000||
B|AMAT|20250918|12:55:56|S|1|190.300000||
B|CAT|20250918|12:55:56|S|2|464.200000||
B|CRML|20250918|12:55:56|S|20|6.965000||
B|HIMS|20250918|12:55:56|S|9|55.270000||
B|MSTR|20250918|12:55:56|S|9|354.665000||
B|ORBS|20250918|12:55:56|S|300|12.910000||
B|UAVS|20250918|12:55:56|S|200|1.899900||
B|CGTL|20250918|12:55:57|S|100|0.584700||
B|COIN|20250918|12:55:57|S|1|346.600000||
B|ZBH|20250918|12:55:57|S|1|100.040000||
B|AMC|20250918|12:55:58|S|75|2.820000||
B|CRWV|20250918|12:55:58|S|9|120.240000||
B|CRWV|20250918|12:55:58|S|130|120.320000||
B|EOSE|20250918|12:55:58|S|200|8.809300||
B|MU|20250918|12:55:58|S|100|169.890000||
B|MU|20250918|12:55:58|S|800|169.900000||
B|OKLO|20250918|12:55:58|S|25|109.420000||
B|ADAP|20250918|12:55:59|S|1380|0.153600||
B|KKR|20250918|12:55:59|S|1|150.180000||
B|RIVN|20250918|12:55:59|S|1000|14.300100||
B|SSO|20250918|12:55:59|S|10|111.179300||
B|TSLA|20250918|12:55:59|S|100|424.900000||
B|AMZN|20250918|12:56:00|S|15|232.915000||
B|ARM|20250918|12:56:00|S|100|146.720000||
B|TFC|20250918|12:56:01|S|19|45.985000||
B|WRAP|20250918|12:56:01|S|400|2.170000||
B|ADAP|20250918|12:56:03|E|2600|0.157600||
B|BREA|20250918|12:56:03|E|1|39.465400||
B|JOBY|20250918|12:56:03|S|2|14.685000||
B|RKT|20250918|12:56:03|S|10|21.409300||
B|SNT|20250918|12:56:03|S|200|4.300000||
B|V|20250918|12:56:03|S|1|343.650000||
B|MU|20250918|12:56:04|S|80|169.881200||
B|OKLO|20250918|12:56:04|S|50|109.410000||
B|SOFI|20250918|12:56:04|S|20|28.179300||
B|SOLT|20250918|12:56:04|S|10|34.340000||
B|AOS|20250918|12:56:05|S|10|73.150000||
B|DOW|20250918|12:56:05|S|100|24.085000||
B|TSLA|20250918|12:56:05|S|400|425.115000||
B|UVIX|20250918|12:56:05|S|5|9.845000||
B|XPO|20250918|12:56:05|S|5|132.750000||
B|ATMU|20250918|12:56:06|S|25|46.700000||
B|NVDA|20250918|12:56:06|S|100|176.605000||
B|OKLO|20250918|12:56:06|S|175|109.390000||
B|SOUN|20250918|12:56:06|S|975|16.005000||
B|ETSY|20250918|12:56:07|S|6|64.571900||
B|FIS|20250918|12:56:07|S|7|66.439100||
B|GPRO|20250918|12:56:07|S|600|2.585000||
B|LRCX|20250918|12:56:07|S|100|128.470000||
B|WOLF|20250918|12:56:07|S|100|2.770000||
B|XOM|20250918|12:56:07|S|10|113.819300||
B|CRWV|20250918|12:56:08|S|8|120.530000||
B|GGAL|20250918|12:56:08|S|1|27.200000||
B|LEU|20250918|12:56:08|S|15|256.915000||
B|LWLG|20250918|12:56:08|S|1|3.775000||
B|ADAP|20250918|12:56:09|S|100|0.153700||
B|AVGO|20250918|12:56:09|S|99|346.940000||
B|INTC|20250918|12:56:09|S|200|31.845000||
B|LEU|20250918|12:56:09|S|20|257.240000||
B|LOMA|20250918|12:56:09|S|400|7.270000||
B|META|20250918|12:56:09|S|20|784.430000||
B|OKLO|20250918|12:56:09|S|300|109.370000||
B|TSLL|20250918|12:56:09|S|50|19.559300||
B|LYFT|20250918|12:56:10|S|20|22.415000||
B|AMD|20250918|12:56:11|S|1|155.160000||
B|BRK/B|20250918|12:56:11|S|2|490.920000||
B|NKE|20250918|12:56:12|S|50|72.270000||
B|HOND|20250918|12:56:13|S|100|12.890000||
B|MU|20250918|12:56:13|S|200|169.851000||
B|PLTR|20250918|12:56:14|S|10|176.010000||
B|QTUM|20250918|12:56:14|S|6|104.670000||
B|AMAT|20250918|12:56:15|S|10|190.170000||
B|BMNR|20250918|12:56:15|S|90|60.690000||
B|CLS|20250918|12:56:15|S|20|249.470000||
B|MP|20250918|12:56:15|S|500|71.340000||
B|SNPS|20250918|12:56:15|S|2|471.270000||
B|NVTS|20250918|12:56:16|S|150|6.879900||
B|SCHC|20250918|12:56:16|S|2|45.500000||
B|AVGO|20250918|12:56:17|S|3|346.977600||
B|CRWV|20250918|12:56:17|S|200|120.640000||
B|IRS|20250918|12:56:17|S|1|11.430000||
B|ONDS|20250918|12:56:17|S|80|6.425000||
B|AMAT|20250918|12:56:18|S|3|190.140000||
B|NVDL|20250918|12:56:18|S|30|84.545000||
B|VOO|20250918|12:56:18|S|7|610.409100||
B|YPF|20250918|12:56:18|S|26|25.380000||
B|STX|20250918|12:56:19|S|22|219.416900||
B|BRK/B|20250918|12:56:20|S|1|490.910000||
B|BRK/B|20250918|12:56:20|S|4|490.920000||
B|CXM|20250918|12:56:20|S|3|7.910000||
B|SPXL|20250918|12:56:20|S|61|209.150000||
B|CRCL|20250918|12:56:21|S|100|136.100000||
B|DUK|20250918|12:56:22|S|32|120.697200||
B|RR|20250918|12:56:22|S|100|4.385000||
B|XPEV|20250918|12:56:22|S|6|21.175000||
B|ZS|20250918|12:56:22|S|4|287.719000||
B|ADAP|20250918|12:56:23|S|5000|0.159200||
B|ON|20250918|12:56:23|S|20|51.965000||
B|VNCE|20250918|12:56:23|S|400|2.760000||
B|HIMS|20250918|12:56:24|S|500|55.210000||
B|QCOM|20250918|12:56:24|S|100|168.000000||
B|SMCI|20250918|12:56:24|S|38|45.730000||
B|SOXL|20250918|12:56:25|S|50|34.050700||
B|CVNA|20250918|12:56:26|S|100|389.010000||
B|MSFT|20250918|12:56:26|S|30|509.320000||
B|NAIL|20250918|12:56:26|S|200|82.110000||
B|SPY|20250918|12:56:26|S|91|663.870000||
B|IWM|20250918|12:56:27|S|32|244.495000||
B|KRE|20250918|12:56:27|S|15|65.865000||
B|COIN|20250918|12:56:28|S|50|346.900000||
B|INTC|20250918|12:56:28|S|100|31.825000||
B|PLTR|20250918|12:56:28|S|30|176.070000||
B|PYPL|20250918|12:56:28|S|100|68.985000||
B|RIOT|20250918|12:56:28|S|93|17.949300||
B|CELZ|20250918|12:56:29|S|200|3.540000||
B|UFCS|20250918|12:56:29|S|20|32.270000||
B|BABA|20250918|12:56:30|S|6|162.290000||
B|CHTR|20250918|12:56:30|S|30|266.775000||
B|CMPS|20250918|12:56:30|S|450|5.089900||
B|IRS|20250918|12:56:30|S|4|11.430000||
B|NBIS|20250918|12:56:30|S|50|97.100000||
B|CRWV|20250918|12:56:31|S|10|120.830000||
B|TSLA|20250918|12:56:31|S|5|424.760000||
B|PLTR|20250918|12:56:32|S|50|176.070000||
B|QBTS|20250918|12:56:32|S|350|24.025000||
B|RGTI|20250918|12:56:32|S|16|25.660000||
B|SOFI|20250918|12:56:32|S|89|28.179300||
B|BE|20250918|12:56:33|S|100|82.800000||
B|IGEB|20250918|12:56:34|S|75|46.138100||
B|NEGG|20250918|12:56:34|S|50|47.050000||
B|BXSL|20250918|12:56:35|S|5|28.030000||
B|CVNA|20250918|12:56:35|S|10|389.390000||
B|ETHU|20250918|12:56:35|S|16|164.250000||
B|GGAL|20250918|12:56:35|S|1|27.200000||
B|SOXL|20250918|12:56:35|S|1636|34.053800||
B|TTD|20250918|12:56:35|S|100|44.530000||
B|CRWD|20250918|12:56:36|S|300|495.490000||
B|CRWV|20250918|12:56:36|S|13|120.820000||
B|ETOR|20250918|12:56:37|S|58|44.430000||
B|INTC|20250918|12:56:37|S|20|31.825000||
B|NVTS|20250918|12:56:37|S|20|6.880000||
B|WRAP|20250918|12:56:37|S|200|2.180000||
B|BREA|20250918|12:56:38|S|40|38.970000||
B|BROS|20250918|12:56:38|S|85|58.389800||
B|HIMS|20250918|12:56:38|S|20|55.251200||
B|NUGT|20250918|12:56:38|S|20|123.940000||
B|PDD|20250918|12:56:38|S|10|132.600000||
B|SOLT|20250918|12:56:38|S|100|34.370000||
B|STT|20250918|12:56:38|S|4|113.480000||
B|ST|20250918|12:56:39|S|16|31.890000||
B|AMD|20250918|12:56:40|S|100|155.132400||
B|QUBT|20250918|12:56:40|S|50|18.795000||
B|RILY|20250918|12:56:40|S|300|7.320000||
B|AMD|20250918|12:56:41|S|1|155.071000||
B|HOOD|20250918|12:56:41|S|30|124.020000||
B|MSTX|20250918|12:56:41|S|100|26.460000||
B|MSTX|20250918|12:56:41|S|100|26.460000||
B|QSI|20250918|12:56:41|S|100|1.600000||
B|BA|20250918|12:56:42|S|100|215.690000||
B|HD|20250918|12:56:42|S|30|419.850000||
B|IEUR|20250918|12:56:42|S|2|67.905000||
B|MSTR|20250918|12:56:42|S|1|354.360000||
B|MSTR|20250918|12:56:42|S|5|354.360000||
B|BABA|20250918|12:56:43|S|100|162.250000||
B|CRCL|20250918|12:56:43|S|100|136.080000||
B|CRCL|20250918|12:56:43|S|800|136.065000||
B|OKLO|20250918|12:56:43|S|25|109.400000||
B|PYPL|20250918|12:56:43|S|200|68.980000||
B|BREA|20250918|12:56:44|S|100|38.980000||
B|MSFT|20250918|12:56:44|S|6|509.297800||
B|REGN|20250918|12:56:44|S|80|594.090000||
B|RUN|20250918|12:56:44|S|297|15.755000||
B|VWO|20250918|12:56:44|S|5|54.277500||
B|CTLP|20250918|12:56:45|S|1200|10.650000||
B|KO|20250918|12:56:45|S|50|66.785000||
B|MSFT|20250918|12:56:45|S|6|509.297800||
B|QBTS|20250918|12:56:45|S|25|24.035000||
B|CRWV|20250918|12:56:46|S|386|120.840000||
B|IREN|20250918|12:56:46|S|200|36.915000||
B|IRS|20250918|12:56:46|S|2|11.410000||
B|IWC|20250918|12:56:46|S|30|150.280000||
B|RLGT|20250918|12:56:46|S|7|5.820000||
B|MU|20250918|12:56:47|S|100|169.840000||
B|SNAP|20250918|12:56:47|S|2800|8.325000||
B|SOUN|20250918|12:56:47|S|100|16.025000||
B|TQQQ|20250918|12:56:47|S|1|101.973500||
B|XPEV|20250918|12:56:47|S|104|21.175000||
B|VGIT|20250918|12:56:48|S|24|60.163500||
B|ZM|20250918|12:56:48|S|14|86.580000||
B|CDLX|20250918|12:56:49|S|50|2.460000||
B|CRWV|20250918|12:56:49|S|50|120.795000||
B|CRWV|20250918|12:56:49|S|100|120.795000||
B|NKE|20250918|12:56:49|S|1|72.259000||
B|ONDS|20250918|12:56:49|S|30|6.425000||
B|OPEN|20250918|12:56:49|S|22|10.125000||
B|AAPL|20250918|12:56:50|S|10|237.881000||
B|ARM|20250918|12:56:50|S|5|146.810000||
B|BE|20250918|12:56:50|S|100|82.830000||
B|BE|20250918|12:56:50|S|300|82.840000||
B|LHX|20250918|12:56:50|S|1|282.140000||
B|NFLX|20250918|12:56:50|S|1|1222.430000||
B|LULU|20250918|12:56:51|S|30|169.814400||
B|PLTR|20250918|12:56:51|S|50|176.121200||
B|PYPL|20250918|12:56:51|S|100|68.975000||
B|TAOX|20250918|12:56:51|S|100|6.490000||
B|AMKR|20250918|12:56:52|S|500|28.765000||
B|BINI|20250918|12:56:52|E|1|0.050900||
B|AMD|20250918|12:56:53|S|100|155.030000||
B|ETHE|20250918|12:56:53|S|55|38.105000||
B|PBR|20250918|12:56:53|S|86|12.785000||
B|VSAT|20250918|12:56:54|S|3|30.155000||
B|BBAI|20250918|12:56:55|S|30|6.400000||
B|ETHU|20250918|12:56:55|S|200|164.080000||
B|ETHU|20250918|12:56:55|S|1000|164.090000||
B|GGAL|20250918|12:56:55|S|86|27.201700||
B|GOOGL|20250918|12:56:55|S|100|250.075000||
B|NVO|20250918|12:56:55|S|20|61.830000||
B|PYPL|20250918|12:56:55|S|100|68.975000||
B|GGAL|20250918|12:56:56|S|172|27.201700||
B|CRWV|20250918|12:56:57|S|175|120.750000||
B|GOF|20250918|12:56:57|S|100|14.895000||
B|TNA|20250918|12:56:57|S|1000|46.960700||
B|TSLA|20250918|12:56:57|S|50|424.735000||
B|BGC|20250918|12:56:58|S|65|9.895000||
B|QBTX|20250918|12:56:58|S|200|153.560000||
B|TIP|20250918|12:56:58|S|1|111.673500||
B|TSLL|20250918|12:56:58|S|1|19.539300||
B|XLF|20250918|12:56:58|S|37|54.315000||
B|AMZN|20250918|12:56:59|S|120|233.010000||
B|INTC|20250918|12:56:59|S|90|31.770100||
B|GGAL|20250918|12:57:00|S|4|27.201700||
B|GME|20250918|12:57:00|S|100|26.245000||
B|PEP|20250918|12:57:00|S|12|141.267000||
B|ARM|20250918|12:57:01|S|101|146.800000||
B|ARM|20250918|12:57:01|S|200|146.740000||
B|COIN|20250918|12:57:01|S|4|346.994300||
B|FSCO|20250918|12:57:01|S|10|7.405000||
B|IEUR|20250918|12:57:01|S|2|67.905000||
B|MARA|20250918|12:57:01|S|100|18.915000||
B|NVDA|20250918|12:57:01|S|100|176.630000||
B|OKLO|20250918|12:57:01|S|50|109.570000||
B|STUB|20250918|12:57:01|S|62|20.970000||
B|PEP|20250918|12:57:02|S|100|141.270000||
B|RAUS|20250918|12:57:02|S|200|25.505000||
B|WRAP|20250918|12:57:02|S|100|2.180000||
B|CYD|20250918|12:57:03|S|1939|39.363200||
B|GGAL|20250918|12:57:03|S|20|27.220000||
B|MSFT|20250918|12:57:03|S|100|509.300000||
B|NVO|20250918|12:57:03|S|100|61.839000||
B|OPEN|20250918|12:57:03|S|500|10.135000||
B|SOXL|20250918|12:57:03|S|110|34.005000||
B|AMD|20250918|12:57:04|S|25|155.019000||
B|CLW|20250918|12:57:04|S|8|22.050000||
B|IEUR|20250918|12:57:04|S|1|67.905000||
B|MCD|20250918|12:57:04|S|22|300.815500||
B|OKLO|20250918|12:57:04|S|5|109.580000||
B|BRK/B|20250918|12:57:05|S|2|491.030000||
B|MSFT|20250918|12:57:05|S|6|509.300000||
B|NKE|20250918|12:57:05|S|5|72.259000||
B|SKIL|20250918|12:57:05|S|157|14.770000||
B|IWM|20250918|12:57:06|S|3|244.545000||
B|MCRB|20250918|12:57:06|S|20|18.170000||
B|MSTR|20250918|12:57:06|S|5|354.700000||
B|QBTS|20250918|12:57:06|S|50|24.049300||
B|RGTI|20250918|12:57:06|S|600|25.670000||
B|ZIM|20250918|12:57:06|S|37|15.110000||
B|ZIM|20250918|12:57:06|S|63|15.110000||
B|BREA|20250918|12:57:07|S|62|38.160000||
B|CRWD|20250918|12:57:07|S|1|495.690000||
B|CRWD|20250918|12:57:07|S|20|495.794600||
B|GGAL|20250918|12:57:07|S|2|27.210000||
B|TSLA|20250918|12:57:07|S|4|424.840000||
B|BREA|20250918|12:57:08|S|62|36.580000||
B|IBTJ|20250918|12:57:08|S|53|21.983500||
B|NVDA|20250918|12:57:08|S|25|176.645000||
B|BMNR|20250918|12:57:09|S|18|60.565000||
B|CRWV|20250918|12:57:09|S|100|120.840000||
B|OKLO|20250918|12:57:09|S|200|109.720000||
B|SNPS|20250918|12:57:10|S|10|471.800000||
B|OMAH|20250918|12:57:11|S|250|19.469900||
B|RGTI|20250918|12:57:11|S|500|25.675000||
B|BLDR|20250918|12:57:12|S|15|130.148300||
B|EWZ|20250918|12:57:12|S|154|30.950000||
B|GS|20250918|12:57:12|S|2|804.700000||
B|GS|20250918|12:57:12|S|7|804.650000||
B|SOUN|20250918|12:57:12|S|800|16.035000||
B|TSLA|20250918|12:57:12|S|18|424.770000||
B|BMNR|20250918|12:57:13|S|2|60.475000||
B|BMNR|20250918|12:57:13|S|100|60.475000||
B|CSBR|20250918|12:57:13|S|100|6.730000||
B|ETHU|20250918|12:57:13|S|100|164.140000||
B|ETHU|20250918|12:57:13|S|200|164.060000||
B|INOD|20250918|12:57:13|S|17|71.040000||
B|PYPL|20250918|12:57:13|S|100|69.015000||
B|WRAP|20250918|12:57:13|S|100|2.180000||
B|AG|20250918|12:57:14|S|45|9.885000||
B|AGQ|20250918|12:57:14|S|100|61.850000||
B|ASTS|20250918|12:57:14|S|100|41.510000||
B|ETHA|20250918|12:57:14|S|200|35.017500||
B|PSKY|20250918|12:57:14|S|100|17.805000||
B|AMD|20250918|12:57:16|S|500|154.967600||
B|OKLO|20250918|12:57:16|S|36|109.670000||
B|AAPL|20250918|12:57:17|S|200|237.939300||
B|AHG|20250918|12:57:17|S|200|1.930000||
B|HOND|20250918|12:57:17|S|100|12.875000||
B|SMR|20250918|12:57:17|S|5|40.400400||
B|CRESY|20250918|12:57:18|S|1|8.841500||
B|GGAL|20250918|12:57:18|S|1|27.201700||
B|GGAL|20250918|12:57:18|S|3|27.201700||
B|MS|20250918|12:57:18|S|100|159.960000||
B|NNE|20250918|12:57:18|S|6|38.200000||
B|SPXL|20250918|12:57:18|S|8|209.180000||
B|CDLX|20250918|12:57:19|S|200|2.460000||
B|GGAL|20250918|12:57:20|S|9|27.201700||
B|MSTX|20250918|12:57:20|S|100|26.520000||
B|NVTS|20250918|12:57:20|S|350|6.875000||
B|FDX|20250918|12:57:21|S|100|226.050000||
B|NAT|20250918|12:57:21|S|100|3.295000||
B|TSLA|20250918|12:57:21|S|2|424.865000||
B|GILD|20250918|12:57:22|S|100|113.292200||
B|SOUN|20250918|12:57:22|S|1000|16.030700||
B|TSLA|20250918|12:57:22|S|130|424.890000||
B|TSLL|20250918|12:57:22|S|100|19.555000||
B|NVDA|20250918|12:57:23|S|250|176.675500||
B|STLA|20250918|12:57:23|S|20|9.889300||
B|NBIS|20250918|12:57:24|S|100|97.090000||
B|CRCL|20250918|12:57:25|S|100|136.290000||
B|NVDA|20250918|12:57:26|S|100|176.650700||
B|VRTX|20250918|12:57:26|S|2|385.130000||
B|IEP|20250918|12:57:27|S|3|8.212400||
B|LAC|20250918|12:57:27|S|3|3.170000||
B|SNPS|20250918|12:57:27|S|80|471.780000||
B|STX|20250918|12:57:27|S|1|219.040000||
B|PSLV|20250918|12:57:28|S|1409|14.195000||
B|SPLG|20250918|12:57:28|S|4|78.117500||
B|AMD|20250918|12:57:29|S|40|154.980000||
B|CRM|20250918|12:57:29|S|100|244.347800||
B|HUT|20250918|12:57:29|S|50|38.870000||
B|JD|20250918|12:57:29|S|282|34.925000||
B|NEM|20250918|12:57:29|S|7|78.019100||
B|ACHR|20250918|12:57:31|S|500|9.289300||
B|AMD|20250918|12:57:31|S|5|154.979100||
B|AVAV|20250918|12:57:31|S|5|286.350000||
B|INTC|20250918|12:57:31|S|200|31.750000||
B|OKLO|20250918|12:57:31|S|25|109.740000||
B|OSCR|20250918|12:57:31|S|200|18.399300||
B|VTI|20250918|12:57:31|S|1|327.957000||
B|OKLO|20250918|12:57:32|S|90|109.790000||
B|GGAL|20250918|12:57:33|S|30|27.201700||
B|IMCB|20250918|12:57:33|S|121|83.018600||
B|PAM|20250918|12:57:33|S|176|56.720000||
B|AMD|20250918|12:57:34|S|50|154.979300||
B|GGAL|20250918|12:57:34|S|1|27.201700||
B|NBIS|20250918|12:57:34|S|10|97.100000||
B|QBTS|20250918|12:57:34|S|1|24.029300||
B|QS|20250918|12:57:34|S|2|11.743500||
B|SNAP|20250918|12:57:34|S|100|8.330000||
B|NVDA|20250918|12:57:35|S|5|176.645000||
B|OKLO|20250918|12:57:35|S|300|109.765000||
B|AVGO|20250918|12:57:36|S|15|346.850000||
B|RGTI|20250918|12:57:36|S|100|25.655000||
B|OKLO|20250918|12:57:37|S|1|109.640000||
B|ZTO|20250918|12:57:37|S|98|18.620000||
B|ZTS|20250918|12:57:37|S|100|147.330000||
B|SOUN|20250918|12:57:38|S|100|16.035000||
B|TSLA|20250918|12:57:38|S|400|424.945000||
B|AMDL|20250918|12:57:39|E|1069|9.508000||
B|META|20250918|12:57:39|S|50|784.290000||
B|VST|20250918|12:57:39|S|10|212.840000||
B|INTC|20250918|12:57:40|S|400|31.755000||
B|RGTI|20250918|12:57:40|S|3|25.630000||
B|SUPV|20250918|12:57:40|S|2|5.110000||
B|SUPV|20250918|12:57:40|S|8|5.110000||
B|TQQQ|20250918|12:57:40|S|904|102.039300||
B|ADBE|20250918|12:57:41|S|1|366.930000||
B|NNE|20250918|12:57:41|S|100|38.200000||
B|WULF|20250918|12:57:41|S|200|11.175000||
B|ADAP|20250918|12:57:42|S|300|0.161600||
B|BBAR|20250918|12:57:42|S|145|8.270000||
B|CEPU|20250918|12:57:42|S|2|7.770000||
B|GGAL|20250918|12:57:42|S|1|27.201700||
B|LOMA|20250918|12:57:42|S|1|7.270000||
B|MSTR|20250918|12:57:42|S|20|354.350000||
B|NNE|20250918|12:57:42|S|90|38.290000||
B|NNE|20250918|12:57:42|S|119|38.210000||
B|NNE|20250918|12:57:42|S|719|38.210000||
B|VVPR|20250918|12:57:42|S|100|5.070000||
B|VYM|20250918|12:57:42|S|8|141.649000||
B|CRESY|20250918|12:57:43|S|4|8.841500||
B|QUBT|20250918|12:57:43|S|10|18.795000||
B|SUPV|20250918|12:57:43|S|7|5.110000||
B|TSLA|20250918|12:57:43|S|253|425.000000||
B|CRWV|20250918|12:57:44|S|97|120.900000||
B|NNE|20250918|12:57:44|S|202|38.290000||
B|AAPL|20250918|12:57:45|S|300|237.999100||
B|AMZW|20250918|12:57:45|S|50|49.350000||
B|MCO|20250918|12:57:46|S|10|496.760000||
B|ONDS|20250918|12:57:46|S|50|6.450000||
B|SCHD|20250918|12:57:46|S|2|27.463500||
B|STLA|20250918|12:57:46|S|20|9.889300||
B|INTC|20250918|12:57:47|S|1|31.740700||
B|MSTR|20250918|12:57:47|S|20|354.280000||
B|TSLA|20250918|12:57:47|S|106|424.930000||
B|INTC|20250918|12:57:48|S|1|31.750700||
B|IRS|20250918|12:57:48|S|2|11.410000||
B|PLTR|20250918|12:57:48|S|14|176.190000||
B|RGTI|20250918|12:57:48|S|27|25.620700||
B|TQQQ|20250918|12:57:48|S|50|102.025000||
B|GOOG|20250918|12:57:49|S|39|250.375000||
B|IRS|20250918|12:57:49|S|2|11.410000||
B|LULU|20250918|12:57:49|S|1|169.950000||
B|OKLO|20250918|12:57:49|S|80|109.700000||
B|PSLV|20250918|12:57:49|S|200|14.199300||
B|BBAI|20250918|12:57:51|S|20|6.395000||
B|IEF|20250918|12:57:51|S|100|96.795000||
B|PLTZ|20250918|12:57:51|S|100|7.720000||
B|RDDT|20250918|12:57:51|S|100|282.590000||
B|TSLL|20250918|12:57:51|S|200|19.559300||
B|INTC|20250918|12:57:52|S|2|31.735000||
B|SRTY|20250918|12:57:52|S|100|11.525000||
B|SRTY|20250918|12:57:52|S|300|11.525000||
B|AMD|20250918|12:57:53|S|10|154.959000||
B|MSTR|20250918|12:57:53|S|1|354.330000||
B|SNOW|20250918|12:57:53|S|60|221.750000||
B|ZION|20250918|12:57:53|S|1|59.089000||
B|BIDU|20250918|12:57:54|S|20|134.850000||
B|CCL|20250918|12:57:54|S|500|31.335000||
B|CDLX|20250918|12:57:54|S|310|2.460000||
B|FICO|20250918|12:57:54|S|1|1532.060000||
B|IEUR|20250918|12:57:54|S|3|67.905000||
B|INTC|20250918|12:57:54|S|100|31.732500||
B|NFLX|20250918|12:57:54|S|2|1222.400000||
B|RMBS|20250918|12:57:54|S|20|104.300000||
B|ADAP|20250918|12:57:55|S|1004|0.165500||
B|OKLO|20250918|12:57:55|S|175|109.680000||
B|OKLO|20250918|12:57:55|S|725|109.690000||
B|QS|20250918|12:57:55|S|200|11.745000||
B|ETHA|20250918|12:57:56|S|168|35.019300||
B|NBIS|20250918|12:57:56|S|800|97.055000||
B|OKLO|20250918|12:57:56|S|30|109.750000||
B|WLDN|20250918|12:57:57|S|5|106.730000||
B|EEM|20250918|12:57:58|S|3|53.085000||
B|LOMA|20250918|12:57:58|S|3|7.270000||
B|WLDN|20250918|12:57:58|S|80|106.690000||
B|ACWI|20250918|12:57:59|S|400|137.799300||
B|OKLO|20250918|12:57:59|S|20|109.750000||
B|ADAP|20250918|12:58:00|S|1100|0.169500||
B|ASTS|20250918|12:58:00|S|100|41.520000||
B|CLS|20250918|12:58:00|S|50|249.210000||
B|HUT|20250918|12:58:00|S|100|38.800000||
B|IEUR|20250918|12:58:00|S|3|67.905000||
B|QQQ|20250918|12:58:00|S|100|597.430700||
B|QYLD|20250918|12:58:00|S|100|17.020000||
B|TTD|20250918|12:58:00|S|50|44.500000||
B|ADAP|20250918|12:58:01|S|39|0.168201||
B|INTC|20250918|12:58:01|S|100|31.725000||
B|TEM|20250918|12:58:01|S|15|87.995000||
B|META|20250918|12:58:02|S|100|784.330000||
B|RGTI|20250918|12:58:02|S|28|25.635000||
B|DVLT|20250918|12:58:03|S|100|0.399300||
B|GOOGL|20250918|12:58:03|S|70|250.059000||
B|OKLO|20250918|12:58:03|S|35|109.730000||
B|ORCL|20250918|12:58:03|S|25|300.525000||
B|STWD|20250918|12:58:03|S|22|20.359300||
B|ALSN|20250918|12:58:04|S|169|89.695000||
B|IEUR|20250918|12:58:04|S|3|67.905000||
B|TSLA|20250918|12:58:04|S|100|424.920000||
B|BBAR|20250918|12:58:05|S|300|8.260000||
B|CRCL|20250918|12:58:05|S|100|136.260000||
B|OKLO|20250918|12:58:05|S|200|109.615000||
B|QBTS|20250918|12:58:05|S|150|24.005000||
B|TEM|20250918|12:58:05|S|100|87.985000||
B|TSLA|20250918|12:58:05|S|75|425.030000||
B|ADBE|20250918|12:58:06|S|1|366.870000||
B|NNE|20250918|12:58:06|S|25|38.280000||
B|TXRH|20250918|12:58:06|S|10|159.367000||
B|EWZ|20250918|12:58:07|S|25|30.955000||
B|GDXU|20250918|12:58:07|S|5|146.330000||
B|STRL|20250918|12:58:07|S|2|349.970000||
B|GBDC|20250918|12:58:08|S|350|14.145000||
B|LASR|20250918|12:58:08|S|44|31.280000||
B|NBIS|20250918|12:58:08|S|300|97.036000||
B|IBKR|20250918|12:58:09|S|10|65.240000||
B|NNE|20250918|12:58:10|S|100|38.280000||
B|NVDA|20250918|12:58:10|S|280|176.690700||
B|TSLA|20250918|12:58:10|S|80|425.080000||
B|ZS|20250918|12:58:10|S|4|287.773400||
B|BBAI|20250918|12:58:11|S|100|6.400000||
B|CEPU|20250918|12:58:11|S|499|7.770000||
B|INTC|20250918|12:58:12|S|200|31.745000||
B|NVO|20250918|12:58:12|S|16|61.839000||
B|YPF|20250918|12:58:12|S|100|25.340000||
B|YPF|20250918|12:58:12|S|210|25.330000||
B|ARKG|20250918|12:58:13|S|100|27.339300||
B|ETOR|20250918|12:58:13|S|1200|44.670000||
B|IBKR|20250918|12:58:13|S|3|65.220500||
B|OKTA|20250918|12:58:13|S|1|92.485000||
B|PLTR|20250918|12:58:13|S|1|176.310200||
B|QBTS|20250918|12:58:13|S|1500|23.985000||
B|SOLT|20250918|12:58:13|S|100|34.350000||
B|SOXL|20250918|12:58:13|S|100|34.015000||
B|YPF|20250918|12:58:13|S|200|25.368800||
B|AFRM|20250918|12:58:14|S|12|90.370000||
B|CCL|20250918|12:58:14|S|100|31.335000||
B|TGT|20250918|12:58:14|S|2|89.130000||
B|TSLA|20250918|12:58:14|S|1|425.039700||
B|YPF|20250918|12:58:14|S|97|25.369300||
B|IBKR|20250918|12:58:15|S|2|65.230000||
B|PDD|20250918|12:58:15|S|200|132.538800||
B|V|20250918|12:58:15|S|2|343.730000||
B|VICI|20250918|12:58:15|S|25|32.195000||
B|ANGX|20250918|12:58:16|E|30|7.470000||
B|CRWV|20250918|12:58:16|S|100|120.880000||
B|ENPH|20250918|12:58:16|S|100|37.590000||
B|LEU|20250918|12:58:16|S|20|257.260000||
B|MP|20250918|12:58:16|S|156|71.320000||
B|CRWV|20250918|12:58:17|S|82|120.885000||
B|HL|20250918|12:58:17|S|750|10.609300||
B|NTLA|20250918|12:58:17|S|4|15.137500||
B|PGY|20250918|12:58:17|S|5|44.600000||
B|WOLF|20250918|12:58:17|S|100|2.770000||
B|ADAP|20250918|12:58:19|S|1200|0.169900||
B|AMD|20250918|12:58:19|S|7|154.959300||
B|ENPH|20250918|12:58:19|S|200|37.600000||
B|HOOG|20250918|12:58:19|S|100|88.130000||
B|LMND|20250918|12:58:19|S|150|57.915000||
B|OKLO|20250918|12:58:19|S|3|109.550000||
B|IP|20250918|12:58:20|S|300|47.370000||
B|LLY|20250918|12:58:20|S|1|765.070000||
B|YPF|20250918|12:58:20|S|200|25.359100||
B|GGAL|20250918|12:58:21|S|20|27.205000||
B|PLTR|20250918|12:58:21|S|100|176.330000||
B|RGTI|20250918|12:58:21|S|1000|25.659300||
B|SEDG|20250918|12:58:21|S|20|33.860000||
B|ADBE|20250918|12:58:22|S|1|366.570000||
B|MTZ|20250918|12:58:22|S|1|200.540000||
B|YPF|20250918|12:58:22|S|200|25.330000||
B|YPF|20250918|12:58:22|S|300|25.330000||
B|ACHR|20250918|12:58:23|S|200|9.289300||
B|NLR|20250918|12:58:23|S|1400|130.430000||
B|TQQQ|20250918|12:58:23|S|600|102.035000||
B|YPF|20250918|12:58:23|S|100|25.310000||
B|YPF|20250918|12:58:23|S|592|25.338600||
B|ADAP|20250918|12:58:24|E|19|0.170500||
B|EWJ|20250918|12:58:24|S|136|81.679900||
B|INTC|20250918|12:58:24|S|300|31.795000||
B|OUST|20250918|12:58:24|S|400|33.970000||
B|OUST|20250918|12:58:24|S|500|33.920000||
B|RGTI|20250918|12:58:24|S|20|25.675000||
B|QTUM|20250918|12:58:25|S|144|104.681200||
B|FSLR|20250918|12:58:26|S|1|209.380000||
B|OUST|20250918|12:58:26|S|400|33.970000||
B|RGTI|20250918|12:58:26|S|5|25.675000||
B|CRWV|20250918|12:58:27|S|100|120.865000||
B|INOD|20250918|12:58:27|S|5|70.940000||
B|OUST|20250918|12:58:27|S|400|33.990000||
B|RCAT|20250918|12:58:27|S|60|10.350000||
B|TQQQ|20250918|12:58:28|S|2|102.030700||
B|ADAP|20250918|12:58:29|S|100|0.169100||
B|EWZ|20250918|12:58:29|S|50|30.955000||
B|TGT|20250918|12:58:29|S|30|89.119100||
B|BE|20250918|12:58:30|S|50|83.080000||
B|FLGT|20250918|12:58:30|S|600|22.515000||
B|IEUR|20250918|12:58:30|S|3|67.905000||
B|INTC|20250918|12:58:30|S|1300|31.775000||
B|NVDA|20250918|12:58:30|S|500|176.672500||
B|QS|20250918|12:58:30|S|100|11.787500||
B|BABA|20250918|12:58:31|S|66|162.460000||
B|BABA|20250918|12:58:31|S|400|162.460000||
B|JD|20250918|12:58:31|S|100|34.910000||
B|RIOT|20250918|12:58:31|S|500|17.929300||
B|BEAM|20250918|12:58:32|S|50|24.224000||
B|CSCO|20250918|12:58:33|S|150|68.439300||
B|IAU|20250918|12:58:33|S|149|68.695000||
B|TSLA|20250918|12:58:33|S|45|425.180000||
B|ENPH|20250918|12:58:34|S|20|37.629300||
B|NTSK|20250918|12:58:34|S|15|22.150000||
B|SLV|20250918|12:58:34|S|200|37.945000||
B|STRL|20250918|12:58:34|S|30|351.190000||
B|TSLA|20250918|12:58:34|S|100|425.060000||
B|JHX|20250918|12:58:35|S|20|19.365000||
B|TZA|20250918|12:58:35|S|600|7.995000||
B|NBIS|20250918|12:58:36|S|6|97.120000||
B|SOUN|20250918|12:58:36|S|1700|16.035000||
B|Z|20250918|12:58:36|S|100|89.650600||
B|ADBE|20250918|12:58:37|S|3|366.630000||
B|NVTS|20250918|12:58:37|S|600|6.879900||
B|QCOM|20250918|12:58:37|S|8|167.880000||
B|SYM|20250918|12:58:37|S|100|51.887300||
B|TSLL|20250918|12:58:37|S|100|19.585000||
B|BULL|20250918|12:58:38|S|1347|12.609900||
B|MCD|20250918|12:58:38|S|1|301.048300||
B|Z|20250918|12:58:38|S|100|89.623200||
B|ADBE|20250918|12:58:39|S|1|366.640000||
B|TDOC|20250918|12:58:39|S|331|8.305000||
B|BE|20250918|12:58:40|S|78|83.228500||
B|CRWV|20250918|12:58:40|S|20|120.860000||
B|DIS|20250918|12:58:40|S|17|115.240900||
B|LC|20250918|12:58:40|S|166|17.710000||
B|TSLL|20250918|12:58:40|S|11|19.575000||
B|WFC|20250918|12:58:40|S|23|82.825000||
B|CEPU|20250918|12:58:41|S|399|7.770000||
B|TSLA|20250918|12:58:41|S|300|425.100000||
B|ADAP|20250918|12:58:42|S|957|0.175000||
B|HSAI|20250918|12:58:42|S|6|29.195000||
B|QS|20250918|12:58:42|S|100|11.780700||
B|QUBT|20250918|12:58:42|S|200|18.800000||
B|SQQQ|20250918|12:58:42|S|100|15.695000||
B|COIN|20250918|12:58:43|S|4|346.470000||
B|NAKA|20250918|12:58:43|S|200|1.405000||
B|EW|20250918|12:58:44|S|7|74.060000||
B|FITE|20250918|12:58:44|S|50|83.946000||
B|MLYS|20250918|12:58:44|S|9|39.980000||
B|NUE|20250918|12:58:44|S|80|135.810000||
B|NUE|20250918|12:58:44|S|298|135.830000||
B|AI|20250918|12:58:45|S|1|18.135000||
B|COIN|20250918|12:58:45|S|4|346.553500||
B|QS|20250918|12:58:45|S|10|11.785000||
B|AAON|20250918|12:58:46|S|10|87.630000||
B|ASML|20250918|12:58:46|S|3|933.030000||
B|ANGL|20250918|12:58:47|S|36|29.719300||
B|PDI|20250918|12:58:47|S|5|19.750000||
B|V|20250918|12:58:47|S|261|343.760000||
B|EWJ|20250918|12:58:49|S|4|81.689300||
B|TEM|20250918|12:58:49|S|328|88.000000||
B|ZIM|20250918|12:58:49|S|32|15.130000||
B|LIMN|20250918|12:58:50|S|700|1.275000||
B|BABA|20250918|12:58:51|S|84|162.530000||
B|IEUR|20250918|12:58:51|S|4|67.905000||
B|QQQM|20250918|12:58:51|S|1|245.975000||
B|ADAP|20250918|12:58:52|S|700|0.173501||
B|GGAL|20250918|12:58:52|S|20|27.190000||
B|PSKY|20250918|12:58:52|S|100|17.785000||
B|DIS|20250918|12:58:53|S|50|115.240000||
B|GDS|20250918|12:58:53|S|50|39.027800||
B|GRRR|20250918|12:58:53|S|75|20.970000||
B|HOOD|20250918|12:58:53|S|50|123.850000||
B|QBTS|20250918|12:58:53|S|24|24.010000||
B|QBTS|20250918|12:58:53|S|100|24.015000||
B|TSLA|20250918|12:58:53|S|300|424.950000||
B|BBAI|20250918|12:58:54|S|20|6.385000||
B|BE|20250918|12:58:54|S|5|83.325000||
B|BE|20250918|12:58:54|S|50|83.325000||
B|CRDO|20250918|12:58:54|S|5|175.831000||
B|CRDO|20250918|12:58:54|S|100|175.840000||
B|QQQ|20250918|12:58:54|S|400|597.492800||
B|SGOV|20250918|12:58:54|S|108|100.570000||
B|TNA|20250918|12:58:54|S|530|46.975100||
B|TSLA|20250918|12:58:54|S|100|424.970000||
B|ADAP|20250918|12:58:55|S|100|0.172700||
B|BMNR|20250918|12:58:55|S|10|60.320000||
B|SYM|20250918|12:58:55|S|20|51.887000||
B|RBRK|20250918|12:58:56|S|590|77.993000||
B|SPLG|20250918|12:58:56|S|5|78.145000||
B|CWVX|20250918|12:58:57|S|175|16.440000||
B|HOUS|20250918|12:58:57|S|100|7.400000||
B|LOMA|20250918|12:58:57|S|44|7.270000||
B|SRTA|20250918|12:58:57|S|1600|5.770000||
B|CRWV|20250918|12:58:58|S|148|121.090000||
B|SNPS|20250918|12:58:58|S|60|472.380000||
B|SPXL|20250918|12:58:58|S|90|209.340000||
B|IWM|20250918|12:58:59|S|8|244.505000||
B|IWM|20250918|12:58:59|S|200|244.505000||
B|PEP|20250918|12:58:59|S|1|141.390000||
B|PLTR|20250918|12:58:59|S|100|176.460000||
B|QQQM|20250918|12:58:59|S|200|245.965000||
B|RKLB|20250918|12:58:59|S|64|48.370000||
B|SEZL|20250918|12:58:59|S|10|90.790000||
B|XOM|20250918|12:58:59|S|1|113.759300||
B|CGGG|20250918|12:59:00|S|1|28.873500||
B|DOW|20250918|12:59:00|S|20|24.065000||
B|IBM|20250918|12:59:00|S|1|262.917800||
B|MSTR|20250918|12:59:00|S|1|354.990000||
B|MU|20250918|12:59:00|S|2000|170.080000||
B|OUST|20250918|12:59:00|S|200|33.920000||
B|RGTI|20250918|12:59:00|S|50|25.665000||
B|SOUN|20250918|12:59:00|S|431|16.035000||
B|V|20250918|12:59:00|S|2|343.800000||
B|XOM|20250918|12:59:00|S|3|113.753500||
B|MKC|20250918|12:59:01|S|5|66.520000||
B|STLA|20250918|12:59:01|S|100|9.885000||
B|TSLA|20250918|12:59:01|S|30|425.030000||
B|CDLX|20250918|12:59:02|S|400|2.485000||
B|PM|20250918|12:59:02|S|50|162.210000||
B|INTC|20250918|12:59:03|S|100|31.745000||
B|CAT|20250918|12:59:04|S|108|465.431000||
B|CAT|20250918|12:59:04|S|292|465.440000||
B|MSTR|20250918|12:59:04|S|1|355.080000||
B|BEN|20250918|12:59:05|S|4|24.420000||
B|CORT|20250918|12:59:05|S|8|77.900000||
B|LOW|20250918|12:59:05|S|7|269.900000||
B|MU|20250918|12:59:05|S|10|170.119300||
B|NVTS|20250918|12:59:05|S|1|6.870000||
B|AMLP|20250918|12:59:06|S|180|47.899300||
B|AAPL|20250918|12:59:07|S|10|237.989300||
B|PLTR|20250918|12:59:07|S|1|176.369900||
B|EEM|20250918|12:59:08|S|3|53.095000||
B|XLP|20250918|12:59:08|S|80|79.890000||
B|XLP|20250918|12:59:08|S|120|79.895000||
B|INTC|20250918|12:59:09|S|3|31.740000||
B|ONDS|20250918|12:59:09|S|100|6.450000||
B|BUG|20250918|12:59:10|S|50|35.140000||
B|MU|20250918|12:59:10|S|5|170.068800||
B|MU|20250918|12:59:10|S|10|170.087500||
B|DJT|20250918|12:59:12|S|376|16.945000||
B|HYLN|20250918|12:59:12|S|600|1.953500||
B|IBIT|20250918|12:59:12|S|150|66.813500||
B|INTC|20250918|12:59:12|S|100|31.740000||
B|JMIA|20250918|12:59:12|S|5|11.839300||
B|OKTA|20250918|12:59:12|S|6|92.497300||
B|CDTX|20250918|12:59:13|S|20|68.650000||
B|CRCL|20250918|12:59:13|S|100|136.510000||
B|KLAR|20250918|12:59:13|S|20|45.210000||
B|AMD|20250918|12:59:14|S|7|154.950000||
B|HOOD|20250918|12:59:14|S|50|123.820000||
B|MSTR|20250918|12:59:14|S|20|355.250000||
B|MU|20250918|12:59:14|S|100|170.078500||
B|OKLO|20250918|12:59:14|S|100|109.860000||
B|OKLO|20250918|12:59:14|S|100|109.890000||
B|PHM|20250918|12:59:14|S|5|134.590000||
B|RGTI|20250918|12:59:14|S|5|25.705000||
B|SHV|20250918|12:59:14|S|210|110.365000||
B|HOOD|20250918|12:59:15|S|2|123.840000||
B|MU|20250918|12:59:15|S|100|170.088300||
B|SOUN|20250918|12:59:15|S|600|16.045000||
B|DAR|20250918|12:59:16|S|600|32.460000||
B|IRS|20250918|12:59:16|S|1|11.430000||
B|BE|20250918|12:59:17|S|200|83.650000||
B|BITF|20250918|12:59:17|S|300|3.270000||
B|CAT|20250918|12:59:18|S|1|465.560000||
B|CRDO|20250918|12:59:18|S|40|175.810000||
B|CWVX|20250918|12:59:18|S|100|16.440000||
B|CACC|20250918|12:59:19|S|50|509.020000||
B|ZNB|20250918|12:59:19|S|70|1.610000||
B|NVDA|20250918|12:59:20|S|400|176.585000||
B|PLUG|20250918|12:59:20|S|500|2.035000||
B|QQQI|20250918|12:59:20|S|1|54.519900||
B|SNOW|20250918|12:59:20|S|11|221.950000||
B|BIDU|20250918|12:59:21|S|3|134.890000||
B|CWEN|20250918|12:59:21|S|200|28.130000||
B|JPM|20250918|12:59:21|S|1|311.920000||
B|LYFT|20250918|12:59:21|S|11|22.435000||
B|STX|20250918|12:59:21|S|2|219.284800||
B|VEA|20250918|12:59:21|S|330|60.243500||
B|INTC|20250918|12:59:22|S|8|31.720000||
B|MSTX|20250918|12:59:22|S|5|26.595000||
B|RGTI|20250918|12:59:22|S|400|25.695000||
B|ROIV|20250918|12:59:22|S|200|15.059300||
B|ADAP|20250918|12:59:23|S|5000|0.175200||
B|SNPS|20250918|12:59:23|S|10|473.000000||
B|VEA|20250918|12:59:23|S|100|60.250000||
B|AMD|20250918|12:59:24|S|1|154.965000||
B|COIN|20250918|12:59:24|S|7|346.470000||
B|CRDO|20250918|12:59:24|S|4|175.810000||
B|CVX|20250918|12:59:24|S|10|158.467500||
B|SOXL|20250918|12:59:24|S|8|34.005000||
B|TMF|20250918|12:59:24|S|50|40.915000||
B|AMKR|20250918|12:59:25|S|30|28.758500||
B|BBD|20250918|12:59:25|S|100|3.300000||
B|PSKY|20250918|12:59:25|S|200|17.787000||
B|TSLA|20250918|12:59:25|S|300|424.945000||
B|INTC|20250918|12:59:26|S|50|31.710100||
B|LAC|20250918|12:59:26|S|8|3.170000||
B|NVO|20250918|12:59:27|S|100|61.829300||
B|CDE|20250918|12:59:28|S|200|16.079300||
B|CGC|20250918|12:59:28|S|1|1.390000||
B|KR|20250918|12:59:28|S|300|66.215000||
B|TTMI|20250918|12:59:28|S|200|52.230000||
B|WSM|20250918|12:59:29|S|10|199.350000||
B|DIVO|20250918|12:59:30|S|519|44.283500||
B|IWM|20250918|12:59:30|S|3|244.545000||
B|MP|20250918|12:59:30|S|100|71.400000||
B|NIO|20250918|12:59:30|S|4048|7.350000||
B|PAGS|20250918|12:59:30|S|2|10.509300||
B|PSA|20250918|12:59:30|S|2|284.370000||
B|SCHD|20250918|12:59:30|S|120|27.475000||
B|STKS|20250918|12:59:30|S|100|2.630000||
B|Z|20250918|12:59:30|S|100|89.646200||
B|AUR|20250918|12:59:31|S|100|6.050000||
B|ENPH|20250918|12:59:31|S|163|37.595000||
B|GLD|20250918|12:59:31|S|20|335.509300||
B|GOOG|20250918|12:59:31|S|100|250.390000||
B|OKLO|20250918|12:59:31|S|100|109.760000||
B|QYLD|20250918|12:59:31|S|18|17.023500||
B|IBIT|20250918|12:59:32|S|5|66.815000||
B|PAGS|20250918|12:59:32|S|31|10.509300||
B|QQQ|20250918|12:59:32|S|400|597.470000||
B|UPST|20250918|12:59:32|S|182|69.870000||
B|AVGO|20250918|12:59:33|S|98|346.870000||
B|QSI|20250918|12:59:33|S|100|1.585000||
B|PLTR|20250918|12:59:34|S|50|176.261000||
B|AMDL|20250918|12:59:35|S|1000|9.505000||
B|ENPH|20250918|12:59:35|S|40|37.595000||
B|NEBX|20250918|12:59:35|S|100|48.840000||
B|NKE|20250918|12:59:36|S|5|72.289000||
B|OKLO|20250918|12:59:36|S|100|109.830000||
B|SVOL|20250918|12:59:36|S|20|18.400000||
B|INTC|20250918|12:59:37|S|50|31.740000||
B|XLY|20250918|12:59:37|S|1|242.209300||
B|OKLO|20250918|12:59:38|S|74|109.800000||
B|RGTI|20250918|12:59:38|S|295|25.717500||
B|BE|20250918|12:59:39|S|33|83.488700||
B|OKLO|20250918|12:59:39|S|9|109.785000||
B|QS|20250918|12:59:40|S|147|11.800000||
B|SYY|20250918|12:59:40|S|6|81.510000||
B|ALLY|20250918|12:59:41|S|200|44.639000||
B|AMD|20250918|12:59:41|S|50|154.927600||
B|SOUN|20250918|12:59:41|S|500|16.055000||
B|SPY|20250918|12:59:41|S|5|664.065000||
B|SYY|20250918|12:59:41|S|6|81.515000||
B|TSLA|20250918|12:59:41|S|175|425.090000||
B|VALE|20250918|12:59:41|S|10|10.859300||
B|AVAV|20250918|12:59:42|S|20|286.460000||
B|BLD|20250918|12:59:42|S|9|418.513500||
B|BTDR|20250918|12:59:42|S|400|16.660000||
B|PLCE|20250918|12:59:42|S|400|7.185000||
B|MH|20250918|12:59:43|S|7|14.000000||
B|QS|20250918|12:59:43|S|300|11.795000||
B|ZS|20250918|12:59:43|S|5|287.789400||
B|AI|20250918|12:59:44|S|843|18.147400||
B|NVDA|20250918|12:59:44|S|48|176.620700||
B|STLA|20250918|12:59:44|S|20|9.889300||
B|WNTR|20250918|12:59:44|S|2|32.040000||
B|HUM|20250918|12:59:45|S|100|267.770000||
B|HUM|20250918|12:59:45|S|376|268.010000||
B|PLTR|20250918|12:59:45|S|25|176.340000||
B|TSLA|20250918|12:59:45|S|2|425.040000||
B|ARKB|20250918|12:59:46|S|200|39.080000||
B|GLD|20250918|12:59:46|S|1|335.529300||
B|INTC|20250918|12:59:46|S|200|31.770700||
B|IRS|20250918|12:59:46|S|2|11.410000||
B|PAYX|20250918|12:59:46|S|20|132.170000||
B|PGR|20250918|12:59:46|S|47|242.950000||
B|RFL|20250918|12:59:46|S|100|1.640000||
B|CRWV|20250918|12:59:47|S|25|121.440000||
B|LYFT|20250918|12:59:47|S|500|22.445000||
B|BE|20250918|12:59:48|S|1|83.500000||
B|BE|20250918|12:59:48|S|4|83.500000||
B|BE|20250918|12:59:48|S|37|83.500000||
B|AEIS|20250918|12:59:49|S|29|168.060000||
B|CRWV|20250918|12:59:49|S|8|121.446200||
B|CRWV|20250918|12:59:49|S|350|121.470000||
B|FIX|20250918|12:59:49|S|1|802.249500||
B|FORD|20250918|12:59:49|S|100|32.390000||
B|IREN|20250918|12:59:49|S|30|37.025000||
B|MSM|20250918|12:59:49|S|1|92.650000||
B|UUUU|20250918|12:59:49|S|100|14.085000||
B|HUM|20250918|12:59:50|S|101|268.030000||
B|NEUP|20250918|12:59:50|S|100|9.910000||
B|MCHP|20250918|12:59:51|S|300|66.985000||
B|RCAT|20250918|12:59:51|S|482|10.355000||
B|SNAP|20250918|12:59:51|S|400|8.325000||
B|DOW|20250918|12:59:52|S|500|24.065000||
B|IBIT|20250918|12:59:52|S|17|66.805000||
B|PRCH|20250918|12:59:52|S|263|18.939100||
B|BE|20250918|12:59:53|S|3|83.488600||
B|FOXA|20250918|12:59:53|S|100|60.175000||
B|GRRR|20250918|12:59:53|S|20|20.925000||
B|BE|20250918|12:59:54|S|100|83.490000||
B|BE|20250918|12:59:54|S|133|83.480000||
B|BE|20250918|12:59:54|S|146|83.490000||
B|CRWV|20250918|12:59:54|S|10|121.445000||
B|DXCM|20250918|12:59:54|S|335|74.870000||
B|ETHA|20250918|12:59:54|S|46|35.015000||
B|HOOD|20250918|12:59:54|S|100|123.900000||
B|PAVE|20250918|12:59:54|S|1|47.069300||
B|PLTR|20250918|12:59:54|S|40|176.221200||
B|STLA|20250918|12:59:54|S|10|9.889300||
B|AAOI|20250918|12:59:55|S|170|29.290000||
B|DOW|20250918|12:59:55|S|700|24.062600||
B|ETHA|20250918|12:59:55|S|46|35.015000||
B|GOOG|20250918|12:59:55|S|100|250.339000||
B|OKLO|20250918|12:59:55|S|100|109.810000||
B|SMCI|20250918|12:59:55|S|695|45.670000||
B|CRWD|20250918|12:59:56|S|3|495.890000||
B|CRWD|20250918|12:59:56|S|20|495.971000||
B|HIMS|20250918|12:59:56|S|125|55.400000||
B|HOOD|20250918|12:59:56|S|100|123.900000||
B|RGTI|20250918|12:59:56|S|1600|25.690000||
B|SNPS|20250918|12:59:56|S|30|472.930000||
B|SYM|20250918|12:59:56|S|100|51.910000||
B|CRWV|20250918|12:59:57|S|50|121.440000||
B|FI|20250918|12:59:57|S|1|133.190000||
B|OKLO|20250918|12:59:57|S|100|109.850000||
B|SLNH|20250918|12:59:57|S|1000|0.900200||
B|COIN|20250918|12:59:58|S|1|346.600000||
B|CWVX|20250918|12:59:58|S|400|16.530000||
B|RGTI|20250918|12:59:58|S|100|25.699300||
B|IREN|20250918|12:59:59|S|35|37.015000||
B|MU|20250918|12:59:59|S|80|170.061400||
B|TIC|20250918|12:59:59|S|100|13.135000||
B|UTG|20250918|12:59:59|S|3|38.080000||
B|IBM|20250918|13:00:00|S|235|262.860000||
B|IBM|20250918|13:00:00|S|300|262.864200||
B|IP|20250918|13:00:00|S|100|47.380000||
B|XPEV|20250918|13:00:00|S|30|21.169300||
B|ZIM|20250918|13:00:00|S|100|15.135000||
B|ZM|20250918|13:00:00|S|74|86.670000||
B|AMZN|20250918|13:00:01|S|100|233.080000||
B|ASTL|20250918|13:00:01|S|99|4.540000||
B|CRDO|20250918|13:00:01|S|30|175.920000||
B|FDS|20250918|13:00:01|S|2|315.410000||
B|IEUR|20250918|13:00:01|S|8|67.905000||
B|SDS|20250918|13:00:01|S|1750|14.739300||
B|TXN|20250918|13:00:01|S|10|181.490000||
B|VOO|20250918|13:00:01|S|1|610.470000||
B|ABBV|20250918|13:00:02|S|16|220.850000||
B|AMZN|20250918|13:00:02|S|42|233.080000||
B|CRCL|20250918|13:00:02|S|14|136.980000||
B|CRWV|20250918|13:00:02|S|140|121.420000||
B|GME|20250918|13:00:02|S|100|26.279300||
B|INTC|20250918|13:00:02|S|20|31.755000||
B|MLYS|20250918|13:00:02|S|10|40.110000||
B|NVDA|20250918|13:00:02|S|50|176.630000||
B|SDS|20250918|13:00:02|S|1612|14.739300||
B|SOXL|20250918|13:00:02|S|1369|33.998000||
B|SPY|20250918|13:00:02|S|100|663.988700||
B|YPF|20250918|13:00:02|S|566|25.301400||
B|CRWV|20250918|13:00:03|S|49|121.450000||
B|CVX|20250918|13:00:03|S|283|158.390000||
B|BITF|20250918|13:00:04|S|100|3.268700||
B|HOOD|20250918|13:00:04|S|89|123.995000||
B|LMND|20250918|13:00:04|S|9|57.900000||
B|NITO|20250918|13:00:04|E|1|0.155000||
B|OKLO|20250918|13:00:04|S|55|109.900000||
B|OPEN|20250918|13:00:04|S|100|10.125000||
B|RGTI|20250918|13:00:04|S|100|25.719300||
B|BRK/B|20250918|13:00:05|S|4|491.295800||
B|NET|20250918|13:00:05|S|44|222.320000||
B|NVTS|20250918|13:00:05|S|600|6.885000||
B|OKLO|20250918|13:00:05|S|130|109.860000||
B|UUUU|20250918|13:00:05|S|200|14.099300||
B|YPF|20250918|13:00:05|S|77|25.275000||
B|ACHR|20250918|13:00:06|S|92|9.289300||
B|IWM|20250918|13:00:06|S|94|244.488100||
B|TQQQ|20250918|13:00:06|S|10|102.089300||
B|YPF|20250918|13:00:06|S|5|25.289100||
B|INTC|20250918|13:00:07|S|300|31.762600||
B|PLTR|20250918|13:00:07|S|50|176.350000||
B|V|20250918|13:00:07|S|3|343.570000||
B|RGTI|20250918|13:00:08|S|5|25.725000||
B|SPY|20250918|13:00:08|S|14|664.078700||
B|IBKR|20250918|13:00:09|S|100|65.255000||
B|LULU|20250918|13:00:09|S|100|169.640000||
B|PLTR|20250918|13:00:09|S|20|176.355000||
B|PLTR|20250918|13:00:09|S|128|176.355000||
B|RGTI|20250918|13:00:09|S|30|25.715000||
B|TSLA|20250918|13:00:09|S|10|425.080000||
B|BRK/B|20250918|13:00:10|S|7|491.390000||
B|INOD|20250918|13:00:10|S|30|71.670000||
B|PANW|20250918|13:00:10|S|100|205.960000||
B|HEFA|20250918|13:00:11|S|710|39.463500||
B|MARA|20250918|13:00:11|S|79|18.935000||
B|SNPS|20250918|13:00:11|S|50|472.960000||
B|SSO|20250918|13:00:11|S|300|111.230000||
B|UAL|20250918|13:00:11|S|50|105.580000||
B|BTU|20250918|13:00:12|S|100|21.740000||
B|GGAL|20250918|13:00:12|S|8|27.120000||
B|RGTI|20250918|13:00:12|S|8|25.735000||
B|OKLO|20250918|13:00:13|S|100|109.870000||
B|SOFI|20250918|13:00:13|S|100|28.220000||
B|TSM|20250918|13:00:13|S|100|267.870000||
B|ABM|20250918|13:00:14|S|18|45.720000||
B|EXPE|20250918|13:00:14|S|4|225.020000||
B|FXI|20250918|13:00:14|S|6|41.027500||
B|SLV|20250918|13:00:14|S|200|37.945000||
B|ZS|20250918|13:00:14|S|1|287.766900||
B|ZS|20250918|13:00:14|S|2|287.788900||
B|ABBV|20250918|13:00:15|S|27|220.910000||
B|BTG|20250918|13:00:15|S|8000|4.310000||
B|NFE|20250918|13:00:15|S|200|2.570000||
B|Z|20250918|13:00:15|S|12|89.647800||
B|LPLA|20250918|13:00:16|S|33|343.705000||
B|OKLO|20250918|13:00:16|S|75|109.830000||
B|OPEN|20250918|13:00:16|S|100|10.135000||
B|VEA|20250918|13:00:16|S|600|60.245000||
B|BMA|20250918|13:00:17|S|146|39.910000||
B|DAVE|20250918|13:00:17|S|50|225.420000||
B|DOMO|20250918|13:00:17|S|283|17.610000||
B|SPMO|20250918|13:00:17|S|678|121.923800||
B|TSLA|20250918|13:00:17|S|3|425.175000||
B|BMNR|20250918|13:00:18|S|200|60.300000||
B|CMG|20250918|13:00:18|S|300|40.035000||
B|MU|20250918|13:00:18|S|50|170.258600||
B|OKLO|20250918|13:00:18|S|23|109.770000||
B|RGTI|20250918|13:00:18|S|1|25.690000||
B|RGTI|20250918|13:00:18|S|99|25.685000||
B|SAN|20250918|13:00:18|S|4|10.095000||
B|ADAP|20250918|13:00:19|S|326|0.168300||
B|MNDY|20250918|13:00:19|S|8|202.070000||
B|OKLO|20250918|13:00:19|S|190|109.660000||
B|WNTR|20250918|13:00:19|S|5|32.040000||
B|ADAP|20250918|13:00:20|S|1300|0.167501||
B|BITF|20250918|13:00:20|S|200|3.280000||
B|OKLO|20250918|13:00:20|S|18|109.770000||
B|OKLO|20250918|13:00:20|S|175|109.730000||
B|OKLO|20250918|13:00:20|S|607|109.730000||
B|SOUN|20250918|13:00:20|S|442|16.070700||
B|CRCL|20250918|13:00:21|S|100|137.430000||
B|HIMS|20250918|13:00:21|S|50|55.390700||
B|BE|20250918|13:00:22|S|30|83.290000||
B|BITF|20250918|13:00:22|S|505|3.285000||
B|TSLA|20250918|13:00:22|S|20|425.140000||
B|ALMU|20250918|13:00:23|S|10|15.720000||
B|AMD|20250918|13:00:23|S|100|154.840000||
B|KTOS|20250918|13:00:23|S|300|79.460000||
B|KTOS|20250918|13:00:23|S|600|79.400000||
B|OKLO|20250918|13:00:23|S|100|109.690000||
B|WNTR|20250918|13:00:23|S|2|32.040000||
B|BE|20250918|13:00:24|S|4|83.240000||
B|BE|20250918|13:00:24|S|25|83.210000||
B|BE|20250918|13:00:24|S|25|83.230000||
B|EEM|20250918|13:00:24|S|190|53.095000||
B|GE|20250918|13:00:24|S|1|295.980000||
B|MU|20250918|13:00:24|S|20|170.190000||
B|SRI|20250918|13:00:24|S|100|8.420000||
B|BE|20250918|13:00:25|S|10|83.210000||
B|BE|20250918|13:00:25|S|50|83.210000||
B|CLM|20250918|13:00:25|S|500|8.209300||
B|ETHA|20250918|13:00:25|S|2|35.025000||
B|GGAL|20250918|13:00:25|S|100|27.125000||
B|HIMS|20250918|13:00:25|S|50|55.390000||
B|ZS|20250918|13:00:25|S|10|287.768500||
B|BE|20250918|13:00:26|S|10|83.200000||
B|IVVD|20250918|13:00:26|S|23128|1.200000||
B|MBLY|20250918|13:00:26|S|100|14.665000||
B|NVTS|20250918|13:00:26|S|100|6.885000||
B|QCOM|20250918|13:00:26|S|1|167.820000||
B|CMI|20250918|13:00:27|S|1|427.210000||
B|PATH|20250918|13:00:27|S|100|12.015000||
B|PDFS|20250918|13:00:27|S|126|21.250000||
B|UBER|20250918|13:00:27|S|2|94.800700||
B|OKLO|20250918|13:00:28|S|145|109.740000||
B|RSG|20250918|13:00:28|S|151|227.665000||
B|TEM|20250918|13:00:28|S|500|87.920000||
B|BE|20250918|13:00:29|S|10|83.210000||
B|CRDO|20250918|13:00:29|S|10|175.720000||
B|SOXL|20250918|13:00:29|S|10|33.985000||
B|TSLA|20250918|13:00:29|S|9|425.155000||
B|UBER|20250918|13:00:29|S|64|94.779000||
B|UBER|20250918|13:00:29|S|200|94.789000||
B|APP|20250918|13:00:30|S|8|630.400000||
B|BE|20250918|13:00:30|S|25|83.217300||
B|BE|20250918|13:00:30|S|100|83.210000||
B|HIMS|20250918|13:00:30|S|50|55.405000||
B|HUT|20250918|13:00:30|S|200|38.820000||
B|IBN|20250918|13:00:30|S|10|32.085000||
B|QUBT|20250918|13:00:30|S|2164|18.840000||
B|WDC|20250918|13:00:30|S|5|105.950000||
B|XP|20250918|13:00:30|S|22|19.895000||
B|LASE|20250918|13:00:31|S|100|4.435000||
B|NVDA|20250918|13:00:31|S|300|176.490000||
B|PLTR|20250918|13:00:31|S|5|176.380000||
B|GOOGL|20250918|13:00:32|S|1|250.139000||
B|AAPL|20250918|13:00:33|S|2|238.029300||
B|AVAV|20250918|13:00:33|S|19|286.410000||
B|CHYM|20250918|13:00:33|S|215|23.549700||
B|COST|20250918|13:00:33|S|45|959.080000||
B|NNE|20250918|13:00:33|S|5|38.210000||
B|SNPS|20250918|13:00:33|S|100|472.990000||
B|BE|20250918|13:00:34|S|20|83.225000||
B|BE|20250918|13:00:34|S|100|83.225000||
B|CRWV|20250918|13:00:34|S|10|121.340000||
B|CRWV|20250918|13:00:34|S|200|121.340000||
B|OPRT|20250918|13:00:34|S|300|6.980000||
B|TSLA|20250918|13:00:34|S|25|425.380000||
B|XBI|20250918|13:00:34|S|50|95.685000||
B|AD|20250918|13:00:36|S|20|48.640000||
B|CRWD|20250918|13:00:36|S|100|496.334900||
B|GGAL|20250918|13:00:36|S|2|27.081900||
B|INTC|20250918|13:00:36|S|300|31.805000||
B|SYY|20250918|13:00:36|S|6|81.520000||
B|GOOGL|20250918|13:00:37|S|1|250.139300||
B|TEO|20250918|13:00:37|S|1|6.790000||
B|TSLA|20250918|13:00:37|S|100|425.615000||
B|UBER|20250918|13:00:37|S|50|94.770000||
B|CRWD|20250918|13:00:38|S|5|496.430000||
B|PLTZ|20250918|13:00:38|S|4|7.725000||
B|TSLA|20250918|13:00:38|S|100|425.545000||
B|VOO|20250918|13:00:38|S|1|610.537000||
B|BE|20250918|13:00:39|S|100|83.225000||
B|CRWV|20250918|13:00:39|S|1|121.320000||
B|DNUT|20250918|13:00:39|S|50|3.505000||
B|RBRK|20250918|13:00:39|S|7|77.940000||
B|TSLA|20250918|13:00:39|S|100|425.550000||
B|TSLA|20250918|13:00:39|S|100|425.560000||
B|AMDL|20250918|13:00:40|S|500|9.495000||
B|INTC|20250918|13:00:40|S|800|31.805000||
B|TSLA|20250918|13:00:40|S|40|425.585200||
B|GIS|20250918|13:00:41|S|60|49.929300||
B|IBIT|20250918|13:00:41|S|196|66.805000||
B|SOFI|20250918|13:00:41|S|200|28.200000||
B|OKLO|20250918|13:00:42|S|50|109.510000||
B|OKLO|20250918|13:00:42|S|428|109.510000||
B|QQQ|20250918|13:00:42|S|19|597.490000||
B|TSLA|20250918|13:00:42|S|50|425.530000||
B|TSLL|20250918|13:00:42|S|500|19.609300||
B|GRAB|20250918|13:00:43|S|110|6.315000||
B|NKE|20250918|13:00:43|S|140|72.309300||
B|RDVT|20250918|13:00:43|S|200|50.740000||
B|MU|20250918|13:00:44|S|100|170.150000||
B|SLDE|20250918|13:00:44|S|20|14.580000||
B|CONY|20250918|13:00:45|S|100|7.065000||
B|NBIS|20250918|13:00:45|S|1|96.910000||
B|VOO|20250918|13:00:45|S|145|610.509800||
B|XLU|20250918|13:00:45|S|15|84.900000||
B|APH|20250918|13:00:46|S|3|122.320000||
B|F|20250918|13:00:46|S|20|11.720000||
B|NBIS|20250918|13:00:46|S|100|96.910000||
B|TSLA|20250918|13:00:46|S|200|425.508800||
B|AMD|20250918|13:00:47|S|159|154.865000||
B|HMY|20250918|13:00:47|S|198|14.889300||
B|IRS|20250918|13:00:47|S|2|11.410000||
B|META|20250918|13:00:47|S|30|784.070000||
B|ZIM|20250918|13:00:47|S|8|15.130000||
B|ASTS|20250918|13:00:48|S|47|41.645000||
B|QUBT|20250918|13:00:48|S|100|18.860000||
B|TSLA|20250918|13:00:48|S|100|425.605000||
B|DASH|20250918|13:00:49|S|40|267.190000||
B|MRK|20250918|13:00:49|S|100|81.239300||
B|PLTR|20250918|13:00:49|S|100|176.390000||
B|SNDK|20250918|13:00:49|S|25|101.370000||
B|ASML|20250918|13:00:50|S|3|932.750000||
B|GLXG|20250918|13:00:50|S|100|6.610000||
B|KLAR|20250918|13:00:50|S|86|45.340000||
B|OKLO|20250918|13:00:50|S|10|109.640000||
B|AEM|20250918|13:00:51|S|40|153.375000||
B|CG|20250918|13:00:51|S|100|69.360000||
B|ORCX|20250918|13:00:51|S|200|46.227600||
B|QBTS|20250918|13:00:51|S|10|24.065000||
B|TSLL|20250918|13:00:51|S|100|19.629300||
B|ADBE|20250918|13:00:52|S|8|366.980000||
B|APP|20250918|13:00:52|S|1|630.190000||
B|BA|20250918|13:00:52|S|7|215.910000||
B|HAL|20250918|13:00:52|S|175|22.349300||
B|INTC|20250918|13:00:52|S|200|31.795000||
B|MU|20250918|13:00:52|S|55|170.150000||
B|NEM|20250918|13:00:53|S|200|78.109300||
B|VWO|20250918|13:00:53|S|20|54.280000||
B|CAT|20250918|13:00:54|S|3|465.580000||
B|SYY|20250918|13:00:54|S|3|81.545200||
B|TSLA|20250918|13:00:54|S|15|425.690000||
B|UAMY|20250918|13:00:54|S|1300|5.835000||
B|UEC|20250918|13:00:54|S|120|11.940000||
B|B|20250918|13:00:55|S|10|29.865000||
B|BE|20250918|13:00:55|S|25|83.220000||
B|SPPL|20250918|13:00:55|S|20|4.990000||
B|UVIX|20250918|13:00:55|S|417|9.825000||
B|AIMDW|20250918|13:00:56|S|1|0.125000||
B|IWM|20250918|13:00:56|S|100|244.620000||
B|IWM|20250918|13:00:56|S|100|244.620600||
B|SOXS|20250918|13:00:56|E|50|5.373900||
B|ZIM|20250918|13:00:56|S|10|15.130000||
B|CRCL|20250918|13:00:57|S|20|137.490000||
B|CRCL|20250918|13:00:57|S|100|137.470000||
B|SRLN|20250918|13:00:57|S|700|41.600000||
B|CP|20250918|13:00:58|S|8|75.910000||
B|MU|20250918|13:00:58|S|100|170.155000||
B|ZIM|20250918|13:00:58|S|7|15.130000||
B|ALAB|20250918|13:00:59|S|9|261.810000||
B|COIN|20250918|13:00:59|S|28|346.464500||
B|GGAL|20250918|13:01:00|S|20|27.110000||
B|INTC|20250918|13:01:00|S|50|31.775000||
B|INTC|20250918|13:01:00|S|100|31.775000||
B|OGI|20250918|13:01:00|S|216|1.849700||
B|EA|20250918|13:01:01|S|20|174.200000||
B|GLD|20250918|13:01:01|S|6|335.559300||
B|Z|20250918|13:01:01|S|12|89.645200||
B|ADAP|20250918|13:01:02|S|900|0.170000||
B|BE|20250918|13:01:02|S|200|83.237300||
B|MTSI|20250918|13:01:02|S|15|129.270000||
B|BE|20250918|13:01:03|S|45|83.210000||
B|BE|20250918|13:01:03|S|50|83.230000||
B|BRK/B|20250918|13:01:03|S|1|491.410000||
B|DFDV|20250918|13:01:03|S|220|18.540000||
B|FI|20250918|13:01:03|S|25|133.159000||
B|GLD|20250918|13:01:03|S|1|335.549300||
B|HUT|20250918|13:01:03|S|15|38.880000||
B|SCHX|20250918|13:01:03|S|11|26.315000||
B|NBIS|20250918|13:01:04|S|100|96.850000||
B|NVO|20250918|13:01:04|S|10|61.829100||
B|NET|20250918|13:01:05|S|1|222.270000||
B|VLO|20250918|13:01:05|S|71|162.410000||
B|ABVX|20250918|13:01:06|S|50|84.070000||
B|ETHA|20250918|13:01:06|S|100|35.039300||
B|PLUG|20250918|13:01:06|S|2000|2.045100||
B|QSG|20250918|13:01:06|S|120|8.925000||
B|BCS|20250918|13:01:07|S|83|21.049900||
B|BTDR|20250918|13:01:07|S|10|16.670000||
B|CRCL|20250918|13:01:07|S|330|137.610000||
B|MU|20250918|13:01:07|S|16|170.130000||
B|SOFI|20250918|13:01:07|S|147|28.235000||
B|EWY|20250918|13:01:08|S|94|80.775000||
B|LEU|20250918|13:01:08|S|10|257.720000||
B|SOUN|20250918|13:01:08|S|400|16.060000||
B|TSLA|20250918|13:01:08|S|5|425.545000||
B|TSLA|20250918|13:01:08|S|38|425.535000||
B|CRWV|20250918|13:01:09|S|100|121.315000||
B|MSTX|20250918|13:01:10|S|200|26.635000||
B|URA|20250918|13:01:10|S|179|45.969300||
B|VEA|20250918|13:01:10|S|6|60.250000||
B|CIFR|20250918|13:01:11|S|20|11.805000||
B|INTC|20250918|13:01:11|S|100|31.785000||
B|OKLO|20250918|13:01:11|S|24|109.910000||
B|SUPV|20250918|13:01:11|S|26|5.105000||
B|HIMS|20250918|13:01:12|S|25|55.490000||
B|SOUX|20250918|13:01:12|S|100|44.790000||
B|ACLS|20250918|13:01:13|S|50|97.020000||
B|BE|20250918|13:01:13|S|50|83.245000||
B|MCD|20250918|13:01:13|S|3|301.210000||
B|SOUN|20250918|13:01:13|S|37|16.085000||
B|TIGR|20250918|13:01:13|S|200|10.850000||
B|VGT|20250918|13:01:13|S|2|736.110000||
B|JD|20250918|13:01:14|S|100|34.979300||
B|TSLA|20250918|13:01:14|S|5|425.505000||
B|XBI|20250918|13:01:14|S|1|95.695000||
B|BBAI|20250918|13:01:15|S|54|6.410000||
B|BE|20250918|13:01:15|S|50|83.205000||
B|UBER|20250918|13:01:15|S|50|94.728800||
B|AVGO|20250918|13:01:16|S|1|346.777300||
B|CARM|20250918|13:01:16|S|2600|0.300000||
B|FORD|20250918|13:01:16|S|100|32.370000||
B|LASE|20250918|13:01:16|S|100|4.399900||
B|TSLA|20250918|13:01:16|S|10|425.455000||
B|ALAB|20250918|13:01:17|S|6|261.940000||
B|AVGO|20250918|13:01:17|S|2|346.777300||
B|CVX|20250918|13:01:17|S|1|158.558300||
B|EWZ|20250918|13:01:17|S|24|30.985000||
B|IRS|20250918|13:01:17|S|1|11.410000||
B|MU|20250918|13:01:17|S|100|170.008100||
B|PFE|20250918|13:01:17|S|2|24.185000||
B|SQQQ|20250918|13:01:17|S|100|15.685000||
B|NMR|20250918|13:01:18|S|1600|7.560000||
B|RDDT|20250918|13:01:18|S|1|282.240000||
B|SLDE|20250918|13:01:18|S|20|14.610000||
B|EOG|20250918|13:01:19|S|5|118.670000||
B|INTC|20250918|13:01:19|S|300|31.795000||
B|VKTX|20250918|13:01:19|S|100|24.729100||
B|CDLX|20250918|13:01:20|S|200|2.465000||
B|CMCSA|20250918|13:01:20|S|1|31.615000||
B|DXCM|20250918|13:01:20|S|1|74.810000||
B|MCD|20250918|13:01:20|S|8|301.247100||
B|NXTT|20250918|13:01:20|S|50|21.960000||
B|ODFL|20250918|13:01:20|S|1|142.950000||
B|RCKT|20250918|13:01:20|S|159|3.124000||
B|SUPV|20250918|13:01:20|S|2|5.105000||
B|SW|20250918|13:01:20|S|1|44.140000||
B|TSLA|20250918|13:01:20|S|5|425.465000||
B|AAPL|20250918|13:01:21|S|113|238.039300||
B|APO|20250918|13:01:21|S|1|143.700000||
B|APP|20250918|13:01:21|S|15|629.550000||
B|DOV|20250918|13:01:21|S|1|173.110000||
B|IRS|20250918|13:01:21|S|7|11.410000||
B|STLD|20250918|13:01:21|S|1|140.290000||
B|TPR|20250918|13:01:21|S|1|112.500000||
B|IVES|20250918|13:01:22|S|31|31.789900||
B|LYB|20250918|13:01:22|S|300|52.610000||
B|PRU|20250918|13:01:22|S|1|104.110000||
B|TEM|20250918|13:01:22|S|20|87.960000||
B|TER|20250918|13:01:22|S|1|117.700000||
B|XLP|20250918|13:01:22|S|2|79.910000||
B|XLV|20250918|13:01:22|S|11|137.465000||
B|EQX|20250918|13:01:23|S|3000|10.419100||
B|GEHC|20250918|13:01:23|S|1|75.540000||
B|IHI|20250918|13:01:23|S|20|60.330000||
B|NBIS|20250918|13:01:23|S|25|96.840000||
B|PLTR|20250918|13:01:23|S|12|176.285000||
B|QS|20250918|13:01:23|S|1269|11.809300||
B|SLB|20250918|13:01:23|S|1|34.749300||
B|FANG|20250918|13:01:24|S|1|140.390000||
B|MRK|20250918|13:01:24|S|1|81.239300||
B|PLTR|20250918|13:01:24|S|350|176.310000||
B|ZS|20250918|13:01:24|S|4|287.819700||
B|CRWD|20250918|13:01:25|S|50|496.320000||
B|CWD|20250918|13:01:25|S|11|8.070000||
B|INTC|20250918|13:01:25|S|1|31.805000||
B|PATH|20250918|13:01:25|S|400|12.045000||
B|QS|20250918|13:01:25|S|100|11.819300||
B|SOFI|20250918|13:01:25|S|100|28.235100||
B|DHI|20250918|13:01:26|S|17|170.426500||
B|BRK/B|20250918|13:01:27|S|16|491.475500||
B|CCJ|20250918|13:01:27|S|3|82.680000||
B|HD|20250918|13:01:27|S|3|420.105000||
B|NTLA|20250918|13:01:27|S|27|15.139300||
B|OKLO|20250918|13:01:27|S|5|109.915000||
B|ACM|20250918|13:01:28|S|35|132.955000||
B|AVGO|20250918|13:01:28|S|100|346.736600||
B|ISRG|20250918|13:01:28|S|10|434.028500||
B|BLSH|20250918|13:01:29|S|10|60.100000||
B|CDW|20250918|13:01:29|S|1|163.770000||
B|TSLA|20250918|13:01:29|S|100|425.355000||
B|TBBB|20250918|13:01:30|S|300|26.080000||
B|AGG|20250918|13:01:31|S|665|100.379100||
B|GEHC|20250918|13:01:31|S|1|75.560000||
B|GLD|20250918|13:01:31|S|1|335.549300||
B|MU|20250918|13:01:31|S|100|169.908000||
B|ON|20250918|13:01:31|S|1|51.735000||
B|SOXS|20250918|13:01:31|S|1000|5.375000||
B|STLD|20250918|13:01:31|S|1|140.303700||
B|TEL|20250918|13:01:31|S|10|218.080000||
B|TQQQ|20250918|13:01:31|S|5|102.129300||
B|TQQQ|20250918|13:01:31|S|200|102.129300||
B|VEA|20250918|13:01:31|S|1706|60.257300||
B|VEA|20250918|13:01:31|S|15100|60.260000||
B|VTI|20250918|13:01:31|S|300|328.080000||
B|VWO|20250918|13:01:31|S|200|54.295000||
B|VWO|20250918|13:01:31|S|1099|54.300000||
B|CRWG|20250918|13:01:32|S|100|10.900000||
B|GRNY|20250918|13:01:32|S|250|25.060000||
B|IBIT|20250918|13:01:32|S|10|66.840000||
B|INTC|20250918|13:01:32|S|500|31.829300||
B|KWEB|20250918|13:01:32|S|50|41.870000||
B|NLR|20250918|13:01:32|S|18|130.580000||
B|OKLO|20250918|13:01:32|S|75|109.940000||
B|BE|20250918|13:01:33|S|50|83.320000||
B|INOD|20250918|13:01:33|S|25|71.740000||
B|PAM|20250918|13:01:33|S|100|56.664600||
B|SOUN|20250918|13:01:33|S|250|16.099300||
B|AAPL|20250918|13:01:34|S|1|238.050000||
B|OXY|20250918|13:01:34|S|24|47.230700||
B|PAM|20250918|13:01:34|S|88|56.900000||
B|PAM|20250918|13:01:34|S|100|56.860000||
B|SLB|20250918|13:01:34|S|1|34.759300||
B|ALAB|20250918|13:01:35|S|10|261.960000||
B|CRCL|20250918|13:01:35|S|100|137.750000||
B|FIGR|20250918|13:01:35|S|100|43.365000||
B|RIOT|20250918|13:01:35|S|161|17.970700||
B|AAPL|20250918|13:01:36|S|50|238.049300||
B|ASTS|20250918|13:01:36|S|600|41.680000||
B|ASTS|20250918|13:01:36|S|1100|41.700000||
B|AXP|20250918|13:01:36|S|6|341.514000||
B|INTC|20250918|13:01:36|S|70|31.825000||
B|IP|20250918|13:01:36|S|1|47.428600||
B|MSTX|20250918|13:01:36|S|100|26.720000||
B|QUBT|20250918|13:01:36|S|1|18.889900||
B|RR|20250918|13:01:36|S|500|4.450000||
B|SCHD|20250918|13:01:36|S|22|27.490000||
B|PLTR|20250918|13:01:37|S|2|176.265000||
B|TQQQ|20250918|13:01:37|S|400|102.120700||
B|NAT|20250918|13:01:38|S|100|3.295000||
B|ZIM|20250918|13:01:38|S|7|15.140000||
B|APP|20250918|13:01:39|S|2|629.565000||
B|CRCL|20250918|13:01:39|S|200|137.750000||
B|ZBH|20250918|13:01:39|S|5|100.150000||
B|ALSN|20250918|13:01:40|S|6|89.880000||
B|DXCM|20250918|13:01:40|S|1|74.770000||
B|FDX|20250918|13:01:40|S|300|226.670000||
B|INTC|20250918|13:01:40|S|2|31.805000||
B|OKLO|20250918|13:01:40|S|75|109.850000||
B|OKLO|20250918|13:01:40|S|1380|109.780000||
B|SOUN|20250918|13:01:40|S|100|16.099300||
B|TSLA|20250918|13:01:40|S|21|425.450000||
B|TSLA|20250918|13:01:40|S|252|425.430000||
B|XLK|20250918|13:01:40|S|1|276.719300||
B|RGTI|20250918|13:01:41|S|100|25.680700||
B|ANET|20250918|13:01:42|S|1|146.260000||
B|IWO|20250918|13:01:42|S|100|323.610000||
B|RR|20250918|13:01:42|S|1500|4.450000||
B|SLV|20250918|13:01:42|S|800|37.960000||
B|INTC|20250918|13:01:43|S|500|31.815000||
B|NVTS|20250918|13:01:43|S|100|6.900000||
B|NVTS|20250918|13:01:43|S|2000|6.890000||
B|SLB|20250918|13:01:43|S|2|34.769300||
B|TSLA|20250918|13:01:43|S|76|425.510000||
B|TSM|20250918|13:01:43|S|3|267.560000||
B|CNC|20250918|13:01:44|S|704|32.330000||
B|HAL|20250918|13:01:44|S|591|22.375000||
B|JD|20250918|13:01:44|S|3|35.015000||
B|PAHC|20250918|13:01:44|S|71|39.990000||
B|PLTR|20250918|13:01:44|S|15|176.300000||
B|VRT|20250918|13:01:44|S|40|141.797800||
B|HOOD|20250918|13:01:45|S|10|123.630000||
B|WOLF|20250918|13:01:45|S|1|2.790000||
B|COIN|20250918|13:01:46|S|5|346.530000||
B|GGAL|20250918|13:01:46|S|300|27.100000||
B|OKLO|20250918|13:01:46|S|50|109.820000||
B|OWL|20250918|13:01:46|S|186|19.215000||
B|VOO|20250918|13:01:46|S|8|610.660000||
B|ABT|20250918|13:01:47|S|100|133.420000||
B|BBAI|20250918|13:01:47|S|50|6.410000||
B|CEPU|20250918|13:01:47|S|12|7.785000||
B|CEPU|20250918|13:01:47|S|93|7.785000||
B|NVD|20250918|13:01:47|S|214|9.810000||
B|TSM|20250918|13:01:47|S|10|267.590000||
B|YPF|20250918|13:01:47|S|3|25.339100||
B|ARQQ|20250918|13:01:48|S|1|37.390000||
B|CEPU|20250918|13:01:48|S|138|7.785000||
B|DG|20250918|13:01:48|S|30|106.560000||
B|IONQ|20250918|13:01:48|S|700|69.550000||
B|PAM|20250918|13:01:48|S|7|56.900000||
B|TNA|20250918|13:01:48|S|100|47.055000||
B|XLB|20250918|13:01:48|S|1|91.079300||
B|ZIM|20250918|13:01:48|S|4|15.135000||
B|META|20250918|13:01:49|S|5|784.420000||
B|SCHW|20250918|13:01:49|S|107|93.565000||
B|SPOT|20250918|13:01:49|S|1|741.250000||
B|CRCL|20250918|13:01:50|S|21|137.750000||
B|DIA|20250918|13:01:50|S|100|463.880000||
B|USAR|20250918|13:01:50|S|35|16.449100||
B|FIG|20250918|13:01:51|S|100|58.560000||
B|MTH|20250918|13:01:51|S|500|76.700000||
B|V|20250918|13:01:51|S|1|343.160000||
B|CRWV|20250918|13:01:52|S|9|121.280000||
B|HOOD|20250918|13:01:52|S|2|123.628800||
B|IONQ|20250918|13:01:52|S|1901|69.620000||
B|TSLA|20250918|13:01:52|S|160|425.570000||
B|VOO|20250918|13:01:52|S|5|610.627000||
B|LYFT|20250918|13:01:53|S|20|22.430000||
B|MCD|20250918|13:01:53|S|65|301.241600||
B|ZIM|20250918|13:01:53|S|2|15.135000||
B|BE|20250918|13:01:54|S|50|83.310000||
B|CDTX|20250918|13:01:54|S|25|68.743400||
B|CG|20250918|13:01:54|S|5|69.420000||
B|LITE|20250918|13:01:54|S|100|172.510000||
B|SLB|20250918|13:01:54|S|1|34.759300||
B|CIBR|20250918|13:01:55|S|87|76.850000||
B|INTC|20250918|13:01:55|S|100|31.825000||
B|IOVA|20250918|13:01:55|S|1|2.235000||
B|UBER|20250918|13:01:55|S|18|94.870000||
B|UBER|20250918|13:01:55|S|300|94.870000||
B|ZM|20250918|13:01:55|S|15|86.710000||
B|CRCL|20250918|13:01:56|S|300|137.750000||
B|INTC|20250918|13:01:56|S|100|31.825000||
B|SHW|20250918|13:01:56|S|32|352.030000||
B|SOUX|20250918|13:01:56|S|100|44.890000||
B|OPEN|20250918|13:01:57|S|390|10.135000||
B|SEDG|20250918|13:01:57|S|113|33.950000||
B|INTC|20250918|13:01:58|S|4|31.825000||
B|STRK|20250918|13:01:58|S|50|93.730000||
B|VTI|20250918|13:01:58|S|1|328.060000||
B|ZIM|20250918|13:01:58|S|2|15.135000||
B|MAGS|20250918|13:01:59|S|5|64.570000||
B|TRGP|20250918|13:01:59|S|94|170.760000||
B|TSLA|20250918|13:01:59|S|28|425.750000||
B|VEA|20250918|13:01:59|S|96|60.255000||
B|AMDG|20250918|13:02:00|S|5|18.080000||
B|MU|20250918|13:02:00|S|100|169.878000||
B|SOUN|20250918|13:02:00|S|200|16.115000||
B|TSLA|20250918|13:02:00|S|100|425.805000||
B|BTC|20250918|13:02:01|S|1|52.109900||
B|QQQ|20250918|13:02:01|S|69|597.485000||
B|COST|20250918|13:02:02|S|2|959.000000||
B|HIMS|20250918|13:02:02|S|82|55.539100||
B|HYFT|20250918|13:02:02|S|100|1.890000||
B|KBWB|20250918|13:02:02|S|1|79.586100||
B|MSTU|20250918|13:02:02|S|100|5.805000||
B|MSTU|20250918|13:02:02|S|106|5.805000||
B|MSTU|20250918|13:02:02|S|210|5.805000||
B|OKLO|20250918|13:02:02|S|1028|109.710000||
B|QUBT|20250918|13:02:02|S|8|18.870000||
B|TSLA|20250918|13:02:02|S|736|425.720000||
B|CLSK|20250918|13:02:03|S|83|13.325000||
B|LEU|20250918|13:02:03|S|24|257.480000||
B|MSTU|20250918|13:02:03|S|100|5.805000||
B|MSTX|20250918|13:02:03|S|178|26.675000||
B|STX|20250918|13:02:03|S|3|219.270000||
B|TRV|20250918|13:02:03|S|26|278.640000||
B|WLDN|20250918|13:02:03|S|6|107.410000||
B|ZIM|20250918|13:02:03|S|2|15.135000||
B|EWZ|20250918|13:02:04|S|127|30.965000||
B|MU|20250918|13:02:04|S|3|169.870000||
B|PRGS|20250918|13:02:04|S|2|43.100500||
B|CWEB|20250918|13:02:05|S|100|57.270000||
B|PG|20250918|13:02:05|S|5|158.410000||
B|RKLB|20250918|13:02:05|S|10|48.510000||
B|SPY|20250918|13:02:05|S|57|664.040000||
B|TLT|20250918|13:02:05|S|337|89.297400||
B|UBER|20250918|13:02:05|S|100|94.829100||
B|WBD|20250918|13:02:05|S|1|18.215000||
B|BWA|20250918|13:02:06|S|100|44.515100||
B|SRTA|20250918|13:02:06|S|800|5.770000||
B|TEM|20250918|13:02:06|S|30|87.950000||
B|VOO|20250918|13:02:06|S|1|610.510500||
B|MARA|20250918|13:02:07|S|10|18.925000||
B|OKLO|20250918|13:02:07|S|100|109.820000||
B|OKLO|20250918|13:02:07|S|400|109.810000||
B|QBTS|20250918|13:02:07|S|700|24.022400||
B|HIMS|20250918|13:02:08|S|100|55.545100||
B|SOC|20250918|13:02:08|S|400|23.178800||
B|ZIM|20250918|13:02:08|S|2|15.135000||
B|MSTX|20250918|13:02:09|S|375|26.655000||
B|OKLO|20250918|13:02:09|S|5|109.800000||
B|TEM|20250918|13:02:09|S|100|87.940000||
B|VZ|20250918|13:02:09|S|1|43.799300||
B|AAPL|20250918|13:02:11|S|1|237.939300||
B|IMCR|20250918|13:02:11|S|30|32.790000||
B|NTAP|20250918|13:02:11|S|5|126.030000||
B|BE|20250918|13:02:12|S|100|83.200000||
B|CLSK|20250918|13:02:12|S|47|13.315000||
B|HIMS|20250918|13:02:12|S|20|55.570000||
B|LASE|20250918|13:02:12|S|100|4.420000||
B|MSTU|20250918|13:02:12|S|106|5.800000||
B|MSTU|20250918|13:02:12|S|190|5.800000||
B|MSTX|20250918|13:02:12|S|19|26.669300||
B|MU|20250918|13:02:12|S|100|169.870000||
B|NLY|20250918|13:02:12|S|16|21.805000||
B|SILJ|20250918|13:02:12|S|100|19.924100||
B|TSLA|20250918|13:02:12|S|5|425.480000||
B|CRCL|20250918|13:02:13|S|1|137.740000||
B|LEU|20250918|13:02:13|S|15|257.330000||
B|LEU|20250918|13:02:13|S|24|257.720000||
B|MSTU|20250918|13:02:13|S|5|5.805000||
B|OKLO|20250918|13:02:13|S|50|109.800000||
B|ZIM|20250918|13:02:13|S|2|15.135000||
B|ZS|20250918|13:02:13|S|5|287.991700||
B|CIFR|20250918|13:02:14|S|6600|11.783800||
B|MSTU|20250918|13:02:14|S|152|5.805000||
B|RBLX|20250918|13:02:14|S|25|135.135000||
B|ALAB|20250918|13:02:15|S|10|262.120000||
B|REAL|20250918|13:02:15|S|100|10.870000||
B|SLB|20250918|13:02:15|S|1|34.749300||
B|TSLA|20250918|13:02:15|S|100|425.510000||
B|BAP|20250918|13:02:16|S|14|267.210000||
B|EWZ|20250918|13:02:16|S|53|30.959300||
B|IWM|20250918|13:02:16|S|2|244.585000||
B|NNE|20250918|13:02:16|S|44|38.180000||
B|SOUN|20250918|13:02:16|S|35|16.089300||
B|TEO|20250918|13:02:16|S|3|6.790000||
B|GOOG|20250918|13:02:17|S|5|250.538800||
B|HOOD|20250918|13:02:17|S|200|123.788500||
B|JOBY|20250918|13:02:17|S|100|14.800000||
B|QBTS|20250918|13:02:17|S|99|24.039300||
B|INTC|20250918|13:02:18|S|270|31.755000||
B|RR|20250918|13:02:18|S|271|4.470000||
B|SIL|20250918|13:02:18|S|3|63.560000||
B|TGT|20250918|13:02:18|S|15|89.290000||
B|CLS|20250918|13:02:19|S|4|250.300000||
B|LIMN|20250918|13:02:19|S|700|1.295000||
B|LUNR|20250918|13:02:19|S|200|9.725000||
B|OKLO|20250918|13:02:19|S|15|109.780000||
B|CEPU|20250918|13:02:20|S|100|7.785000||
B|OPRX|20250918|13:02:20|S|38|18.960000||
B|TSM|20250918|13:02:20|S|5|267.620000||
B|GE|20250918|13:02:21|S|1|296.010000||
B|NNE|20250918|13:02:21|S|200|38.190000||
B|BE|20250918|13:02:22|S|100|83.250000||
B|CLSK|20250918|13:02:22|S|41|13.315000||
B|CLSK|20250918|13:02:22|S|83|13.315000||
B|CONL|20250918|13:02:22|S|16|39.990000||
B|CWD|20250918|13:02:22|S|5|8.010000||
B|NBIS|20250918|13:02:22|S|20|96.955000||
B|NTLA|20250918|13:02:22|S|100|15.127500||
B|OKLO|20250918|13:02:22|S|6|109.780000||
B|OKLO|20250918|13:02:22|S|10|109.780000||
B|RGTI|20250918|13:02:22|S|177|25.615000||
B|LASE|20250918|13:02:23|S|96|4.420000||
B|LASE|20250918|13:02:23|S|600|4.410000||
B|MA|20250918|13:02:23|S|1|595.160000||
B|PLTR|20250918|13:02:23|S|100|176.095000||
B|QS|20250918|13:02:24|S|517|11.845000||
B|RGTI|20250918|13:02:24|S|238|25.605000||
B|RR|20250918|13:02:24|S|2000|4.480000||
B|SLB|20250918|13:02:24|S|1|34.759300||
B|WOLF|20250918|13:02:24|S|3409|2.785000||
B|ZS|20250918|13:02:24|S|4|287.880200||
B|FDX|20250918|13:02:25|S|100|226.660000||
B|FDX|20250918|13:02:25|S|100|226.670000||
B|HUT|20250918|13:02:25|S|30|38.930000||
B|IEUR|20250918|13:02:25|S|1|67.905000||
B|RDDT|20250918|13:02:25|S|7|282.430000||
B|RIG|20250918|13:02:25|S|1000|3.455000||
B|TSLA|20250918|13:02:25|S|26|425.440000||
B|TZA|20250918|13:02:25|S|100|7.989300||
B|IBKR|20250918|13:02:26|S|400|65.250000||
B|LRN|20250918|13:02:26|S|77|141.630000||
B|PLTR|20250918|13:02:26|S|100|176.131000||
B|ZIM|20250918|13:02:27|S|6|15.135000||
B|AMD|20250918|13:02:28|S|200|154.870700||
B|BE|20250918|13:02:28|S|100|83.355000||
B|DOW|20250918|13:02:28|S|1|24.085000||
B|V|20250918|13:02:28|S|3|342.870000||
B|ALAB|20250918|13:02:29|S|100|262.110000||
B|AMSC|20250918|13:02:29|S|13|65.586300||
B|BBAI|20250918|13:02:29|S|1000|6.410000||
B|AGL|20250918|13:02:30|S|1|1.226500||
B|CWD|20250918|13:02:30|S|12|8.070000||
B|MTEX|20250918|13:02:30|S|23|9.090000||
B|NFLX|20250918|13:02:30|S|1|1222.550000||
B|CHRW|20250918|13:02:31|S|1|137.810000||
B|GGAL|20250918|13:02:31|S|20|27.160000||
B|QQQ|20250918|13:02:31|S|10|597.453500||
B|SPLG|20250918|13:02:31|S|12|78.123500||
B|ZIM|20250918|13:02:31|S|2|15.135000||
B|CONL|20250918|13:02:32|S|28|39.990000||
B|MSTU|20250918|13:02:32|S|106|5.810000||
B|NVDA|20250918|13:02:32|S|43|176.537400||
B|PFE|20250918|13:02:32|S|144|24.180000||
B|QS|20250918|13:02:32|S|52|11.859300||
B|SMCI|20250918|13:02:32|S|100|45.690000||
B|SOFI|20250918|13:02:32|S|1000|28.330000||
B|BREA|20250918|13:02:33|S|3|36.970000||
B|QQQ|20250918|13:02:33|S|8|597.445000||
B|RGTI|20250918|13:02:33|S|60|25.619300||
B|DUOL|20250918|13:02:34|S|30|287.800000||
B|MRUS|20250918|13:02:34|S|100|69.230000||
B|MSTU|20250918|13:02:34|S|1052|5.810000||
B|RGTI|20250918|13:02:34|S|238|25.619300||
B|SNPS|20250918|13:02:34|S|50|473.400000||
B|GE|20250918|13:02:35|S|1|296.000000||
B|LRCX|20250918|13:02:35|S|40|128.398600||
B|NBIS|20250918|13:02:35|S|24|96.930000||
B|SUPV|20250918|13:02:35|S|1|5.105000||
B|Z|20250918|13:02:35|S|21|89.691600||
B|ADAP|20250918|13:02:36|E|4653|0.168100||
B|BBAR|20250918|13:02:36|S|372|8.265000||
B|SNOW|20250918|13:02:36|S|100|221.860000||
B|SNOW|20250918|13:02:36|S|100|221.860000||
B|TLRY|20250918|13:02:36|S|180|1.245000||
B|LEN|20250918|13:02:37|S|357|133.734000||
B|BREA|20250918|13:02:38|S|50|36.655200||
B|BRK/B|20250918|13:02:38|S|2|491.220000||
B|GOOGL|20250918|13:02:38|S|2|250.210000||
B|MU|20250918|13:02:38|S|70|170.105300||
B|SQQQ|20250918|13:02:38|S|20|15.690000||
B|SUPV|20250918|13:02:38|S|111|5.095000||
B|ACHR|20250918|13:02:39|S|1000|9.324500||
B|BE|20250918|13:02:39|S|25|83.270000||
B|ADAP|20250918|13:02:40|S|100|0.170001||
B|ARE|20250918|13:02:40|S|114|87.530000||
B|PAM|20250918|13:02:40|S|236|57.190000||
B|SQQQ|20250918|13:02:40|S|100|15.690000||
B|VTI|20250918|13:02:40|S|2|327.950000||
B|BBAR|20250918|13:02:41|S|190|8.260000||
B|INTC|20250918|13:02:41|S|28|31.745000||
B|PFE|20250918|13:02:41|S|1|24.189300||
B|SPHD|20250918|13:02:41|S|618|49.255000||
B|CRWV|20250918|13:02:42|S|3|121.270000||
B|MSTU|20250918|13:02:42|S|106|5.805000||
B|OKLO|20250918|13:02:42|S|49|109.780000||
B|OPEN|20250918|13:02:42|S|6500|10.125000||
B|ORCL|20250918|13:02:42|S|7|300.650000||
B|COIN|20250918|13:02:43|S|6|346.400000||
B|SOC|20250918|13:02:43|S|1000|23.320000||
B|TQQQ|20250918|13:02:43|S|2000|102.030700||
B|VNO|20250918|13:02:43|S|100|42.210000||
B|AMD|20250918|13:02:44|S|3|154.960000||
B|BNZI|20250918|13:02:44|S|100|2.406300||
B|LASE|20250918|13:02:44|S|700|4.320000||
B|BRK/B|20250918|13:02:45|S|40|491.210000||
B|HIMS|20250918|13:02:45|S|110|55.760000||
B|IBIT|20250918|13:02:45|S|2|66.830000||
B|MSTU|20250918|13:02:45|S|1051|5.805000||
B|QS|20250918|13:02:45|S|513|11.865000||
B|RGTI|20250918|13:02:45|S|238|25.615000||
B|SMR|20250918|13:02:45|S|100|40.420000||
B|TSLA|20250918|13:02:45|S|2|425.550000||
B|IREN|20250918|13:02:46|S|550|36.985000||
B|NVDA|20250918|13:02:46|S|5|176.519300||
B|OKLO|20250918|13:02:46|S|200|109.780000||
B|OKLO|20250918|13:02:46|S|725|109.740000||
B|OKLO|20250918|13:02:46|S|1400|109.780000||
B|PM|20250918|13:02:46|S|20|162.187800||
B|QBTS|20250918|13:02:46|S|100|24.035000||
B|SOUN|20250918|13:02:46|S|200|16.139300||
B|XLK|20250918|13:02:47|S|10|276.649900||
B|ZIM|20250918|13:02:47|S|6|15.140000||
B|AAPL|20250918|13:02:48|S|1|237.919300||
B|AI|20250918|13:02:48|S|20|18.140700||
B|GGAL|20250918|13:02:48|S|2|27.150000||
B|MSTR|20250918|13:02:48|S|6|356.010000||
B|BRK/B|20250918|13:02:49|S|50|491.220000||
B|MRUS|20250918|13:02:49|S|361|69.330000||
B|MSTR|20250918|13:02:49|S|2|355.970000||
B|RBLX|20250918|13:02:49|S|20|135.140000||
B|GGAL|20250918|13:02:50|S|1|27.150000||
B|MSTR|20250918|13:02:50|S|8|355.860000||
B|PLTR|20250918|13:02:50|S|200|176.040000||
B|TSLA|20250918|13:02:50|S|448|425.510000||
B|ALAB|20250918|13:02:51|S|100|262.000000||
B|CRWV|20250918|13:02:51|S|40|121.215000||
B|HIMS|20250918|13:02:51|S|100|55.770000||
B|IMRX|20250918|13:02:51|S|500|8.580000||
B|OKLO|20250918|13:02:51|S|50|109.730000||
B|PFE|20250918|13:02:51|S|2|24.189300||
B|BEAM|20250918|13:02:52|S|20|24.410000||
B|RXRX|20250918|13:02:52|S|100|4.890000||
B|SPOT|20250918|13:02:52|S|1|740.190000||
B|SWK|20250918|13:02:52|S|1|79.134200||
B|WPAY|20250918|13:02:52|E|10|54.510000||
B|ZIM|20250918|13:02:52|S|2|15.135000||
B|BMNR|20250918|13:02:53|S|700|60.310000||
B|MRNA|20250918|13:02:53|S|4|25.530000||
B|MU|20250918|13:02:53|S|41|170.018300||
B|PG|20250918|13:02:53|S|1|158.434000||
B|SOUN|20250918|13:02:53|S|100|16.130000||
B|ACHR|20250918|13:02:54|S|100|9.330000||
B|ACHR|20250918|13:02:54|S|200|9.329300||
B|IGV|20250918|13:02:54|S|60|115.635000||
B|NBIS|20250918|13:02:54|S|160|96.885000||
B|PDBC|20250918|13:02:54|S|309|13.365000||
B|PDBC|20250918|13:02:54|S|791|13.365000||
B|CAT|20250918|13:02:55|S|100|466.080000||
B|GLOB|20250918|13:02:55|S|3|56.937100||
B|IEF|20250918|13:02:55|S|30|96.730000||
B|MSTR|20250918|13:02:55|S|4|355.605000||
B|NTLA|20250918|13:02:55|S|12|15.167500||
B|NVDA|20250918|13:02:55|S|200|176.565000||
B|TSLA|20250918|13:02:55|S|25|425.660000||
B|AIIO|20250918|13:02:56|S|966|2.520000||
B|GLD|20250918|13:02:56|S|1|335.459300||
B|PJT|20250918|13:02:56|S|5|188.380000||
B|UMAC|20250918|13:02:56|S|1600|11.330000||
B|ABBV|20250918|13:02:57|S|1|220.970000||
B|COIN|20250918|13:02:57|S|7|346.148300||
B|FICO|20250918|13:02:57|S|1|1527.710000||
B|HIMS|20250918|13:02:57|S|200|55.735000||
B|IBM|20250918|13:02:57|S|1|263.130000||
B|QS|20250918|13:02:57|S|1300|11.855000||
B|MU|20250918|13:02:58|S|100|169.938300||
B|NNE|20250918|13:02:58|S|577|38.120000||
B|PLTR|20250918|13:02:58|S|200|176.020000||
B|VRSK|20250918|13:02:58|S|50|248.860000||
B|WM|20250918|13:02:58|S|1|216.730000||
B|CCNE|20250918|13:02:59|S|20|26.515000||
B|DIS|20250918|13:02:59|S|17|115.291200||
B|EC|20250918|13:02:59|S|10|9.119300||
B|METC|20250918|13:02:59|S|500|31.610000||
B|TSLA|20250918|13:02:59|S|100|425.490000||
B|TSLY|20250918|13:02:59|S|2|9.005100||
B|ARM|20250918|13:03:00|S|10|146.460000||
B|OPEN|20250918|13:03:00|S|1500|10.125000||
B|PLTR|20250918|13:03:00|S|1|176.025000||
B|SOUN|20250918|13:03:00|S|600|16.135000||
B|WFC|20250918|13:03:00|S|23|82.775000||
B|BSX|20250918|13:03:01|S|300|97.649000||
B|GLNG|20250918|13:03:01|S|14|40.470000||
B|LMND|20250918|13:03:01|S|200|57.930000||
B|V|20250918|13:03:01|S|2|342.706300||
B|V|20250918|13:03:01|S|8|342.720000||
B|ARCC|20250918|13:03:02|S|5|21.345000||
B|LULU|20250918|13:03:02|S|6|169.790000||
B|V|20250918|13:03:02|S|4|342.720000||
B|COIN|20250918|13:03:03|S|5|346.140000||
B|FIG|20250918|13:03:03|S|20|58.755000||
B|KO|20250918|13:03:03|S|5|66.825000||
B|NAT|20250918|13:03:03|S|60|3.300000||
B|RGTI|20250918|13:03:03|S|50|25.695000||
B|RGTI|20250918|13:03:03|S|100|25.699300||
B|SRTA|20250918|13:03:03|S|700|5.790000||
B|SRTA|20250918|13:03:03|S|1300|5.790000||
B|TERN|20250918|13:03:03|S|126|7.875000||
B|NUE|20250918|13:03:04|S|1|135.910000||
B|PLD|20250918|13:03:04|S|20|115.795000||
B|GGAL|20250918|13:03:05|S|1|27.141900||
B|GGAL|20250918|13:03:05|S|4|27.141900||
B|IBM|20250918|13:03:05|S|1|263.070000||
B|LYV|20250918|13:03:05|S|19|164.800000||
B|MU|20250918|13:03:05|S|5|170.000000||
B|NVDA|20250918|13:03:05|S|20|176.570700||
B|SCHD|20250918|13:03:05|S|1|27.480000||
B|TSLA|20250918|13:03:05|S|165|425.490000||
B|INTW|20250918|13:03:06|S|200|35.290000||
B|LYV|20250918|13:03:06|S|1|164.840000||
B|SNPS|20250918|13:03:06|S|2|473.690000||
B|SOUN|20250918|13:03:06|S|100|16.149300||
B|WOLF|20250918|13:03:06|S|100|2.780000||
B|ZTS|20250918|13:03:06|S|100|147.240000||
B|HIMS|20250918|13:03:07|S|50|55.790000||
B|MS|20250918|13:03:07|S|250|159.858300||
B|MU|20250918|13:03:07|S|100|170.018000||
B|RR|20250918|13:03:07|S|1|4.485000||
B|TSLA|20250918|13:03:07|S|100|425.470000||
B|ZM|20250918|13:03:07|S|17|86.670000||
B|IONQ|20250918|13:03:08|S|200|69.730000||
B|MSFT|20250918|13:03:08|S|50|509.530000||
B|SQQQ|20250918|13:03:08|S|140|15.685000||
B|EZA|20250918|13:03:09|S|200|61.385000||
B|ONON|20250918|13:03:09|S|30|44.960000||
B|TMDX|20250918|13:03:09|S|10|121.470000||
B|TSLA|20250918|13:03:09|S|100|425.500000||
B|CRCL|20250918|13:03:10|S|14|137.680000||
B|CRWV|20250918|13:03:11|S|200|121.160000||
B|DSL|20250918|13:03:11|S|500|12.304500||
B|IGV|20250918|13:03:11|S|50|115.635000||
B|RKT|20250918|13:03:11|S|200|21.295100||
B|TSLA|20250918|13:03:11|S|75|425.440000||
B|TSLA|20250918|13:03:11|S|586|425.430000||
B|OKLO|20250918|13:03:12|S|100|109.760000||
B|SOXX|20250918|13:03:12|S|2|268.645000||
B|CEPU|20250918|13:03:13|S|150|7.790000||
B|HIMS|20250918|13:03:13|S|30|55.790000||
B|PLTR|20250918|13:03:13|S|1|176.065000||
B|PLTR|20250918|13:03:13|S|299|176.065000||
B|WOLF|20250918|13:03:13|S|100|2.780000||
B|CVNA|20250918|13:03:14|S|1|388.199500||
B|CWVX|20250918|13:03:14|S|300|16.450000||
B|INTC|20250918|13:03:14|S|120|31.775000||
B|AMD|20250918|13:03:15|S|40|155.249000||
B|APP|20250918|13:03:15|S|8|627.500000||
B|BBAI|20250918|13:03:15|S|100|6.420000||
B|CEPU|20250918|13:03:15|S|50|7.780000||
B|CWD|20250918|13:03:15|S|30|8.050000||
B|EC|20250918|13:03:15|S|10|9.119300||
B|ISRG|20250918|13:03:15|S|14|433.778100||
B|LASE|20250918|13:03:15|S|173|4.310000||
B|NUVB|20250918|13:03:15|S|490|3.179900||
B|HSAI|20250918|13:03:16|S|10|29.250000||
B|SNOW|20250918|13:03:16|S|1|222.030000||
B|AA|20250918|13:03:17|S|10|32.859100||
B|AMD|20250918|13:03:17|S|400|155.295600||
B|DOW|20250918|13:03:17|S|1|24.085000||
B|IBM|20250918|13:03:17|S|5|263.040000||
B|OKLO|20250918|13:03:17|S|5|109.905000||
B|YPF|20250918|13:03:17|S|3|25.315000||
B|MSFT|20250918|13:03:18|S|3|509.472200||
B|RR|20250918|13:03:18|S|500|4.490000||
B|IGV|20250918|13:03:19|S|30|115.615000||
B|QQQ|20250918|13:03:19|S|27|597.475100||
B|SLV|20250918|13:03:19|S|400|37.955000||
B|MVST|20250918|13:03:20|S|12|3.410000||
B|RDDT|20250918|13:03:20|S|50|282.370000||
B|TSLA|20250918|13:03:20|S|100|425.475000||
B|GRAB|20250918|13:03:21|S|99|6.315000||
B|RGTI|20250918|13:03:21|S|1|25.635000||
B|SOXL|20250918|13:03:21|S|100|34.045000||
B|GEV|20250918|13:03:22|S|30|618.910000||
B|IGV|20250918|13:03:22|S|100|115.615000||
B|LASE|20250918|13:03:22|S|2000|4.355100||
B|QBTS|20250918|13:03:22|S|100|24.085000||
B|RGTI|20250918|13:03:22|S|20|25.637500||
B|RIVN|20250918|13:03:22|S|400|14.375000||
B|SOUN|20250918|13:03:22|S|100|16.165000||
B|U|20250918|13:03:22|S|25|44.430000||
B|DECK|20250918|13:03:23|S|116|117.400000||
B|XPEV|20250918|13:03:23|S|10|21.179300||
B|ADBE|20250918|13:03:24|S|1|366.590000||
B|CRWV|20250918|13:03:24|S|100|121.110000||
B|NET|20250918|13:03:24|S|3|222.035000||
B|SMCI|20250918|13:03:24|S|690|45.695000||
B|Z|20250918|13:03:24|S|12|89.690000||
B|ADAP|20250918|13:03:25|S|1415|0.171600||
B|INTC|20250918|13:03:25|S|100|31.755000||
B|SLB|20250918|13:03:25|S|1|34.735000||
B|UVV|20250918|13:03:25|S|15|56.500000||
B|BABA|20250918|13:03:26|S|2|162.490000||
B|ISRG|20250918|13:03:26|S|1|433.840000||
B|RKLB|20250918|13:03:26|S|100|48.540000||
B|TSLA|20250918|13:03:26|S|27|425.395000||
B|DOW|20250918|13:03:27|S|1|24.065000||
B|IBIT|20250918|13:03:27|S|2|66.810000||
B|IGV|20250918|13:03:28|S|200|115.610000||
B|INTC|20250918|13:03:28|S|30|31.755000||
B|LLY|20250918|13:03:28|S|97|765.910000||
B|MSTX|20250918|13:03:28|S|20|26.600000||
B|NBIS|20250918|13:03:28|S|1|96.940000||
B|ADBE|20250918|13:03:29|S|15|366.600000||
B|CMG|20250918|13:03:29|S|80|40.075000||
B|PLTR|20250918|13:03:29|S|50|176.179800||
B|SIRI|20250918|13:03:29|S|200|23.005000||
B|GLD|20250918|13:03:30|S|4|335.459300||
B|RGTI|20250918|13:03:30|S|450|25.589300||
B|TSLA|20250918|13:03:30|S|1|425.445000||
B|ADAP|20250918|13:03:31|S|809|0.171600||
B|TTMI|20250918|13:03:31|S|100|52.270000||
B|DIA|20250918|13:03:32|S|100|463.560900||
B|FAS|20250918|13:03:32|S|100|181.390000||
B|GTES|20250918|13:03:32|S|10|25.660000||
B|BMNR|20250918|13:03:33|S|1279|60.200000||
B|AMC|20250918|13:03:35|S|85|2.840000||
B|CRSP|20250918|13:03:35|S|100|61.850000||
B|GVAL|20250918|13:03:35|S|1|29.200000||
B|INTC|20250918|13:03:35|S|100|31.725000||
B|LVHD|20250918|13:03:35|S|1|40.865000||
B|NBIS|20250918|13:03:35|S|9|96.950000||
B|OPAD|20250918|13:03:35|S|100|4.415700||
B|SPY|20250918|13:03:35|S|50|663.895000||
B|YLDE|20250918|13:03:35|S|1|54.370000||
B|AMD|20250918|13:03:36|S|200|155.343500||
B|OCGN|20250918|13:03:36|S|300|1.320000||
B|PFE|20250918|13:03:36|S|27|24.175000||
B|PFE|20250918|13:03:36|S|300|24.179300||
B|SLB|20250918|13:03:36|S|1|34.735000||
B|WAL|20250918|13:03:36|S|400|92.020000||
B|FIG|20250918|13:03:37|S|50|58.630000||
B|IWM|20250918|13:03:37|S|13|244.565000||
B|MARA|20250918|13:03:37|S|84|18.815000||
B|TSLA|20250918|13:03:37|S|600|425.540000||
B|APP|20250918|13:03:38|S|100|627.550000||
B|INCY|20250918|13:03:38|S|50|85.435800||
B|RR|20250918|13:03:38|S|200|4.490000||
B|SPOT|20250918|13:03:38|S|5|740.580000||
B|TSLA|20250918|13:03:38|S|1|425.560000||
B|INTC|20250918|13:03:39|S|200|31.735000||
B|LASE|20250918|13:03:39|S|50|4.400000||
B|AAPL|20250918|13:03:40|S|2|237.849900||
B|CL|20250918|13:03:40|S|1|81.985000||
B|FDX|20250918|13:03:40|S|1000|226.580000||
B|ISPC|20250918|13:03:40|S|200|1.470000||
B|ISPC|20250918|13:03:40|S|2000|1.490000||
B|OKLO|20250918|13:03:40|S|5|109.830000||
B|OKLO|20250918|13:03:40|S|45|109.930000||
B|ZS|20250918|13:03:40|S|7|287.851800||
B|QS|20250918|13:03:41|S|200|11.855000||
B|UP|20250918|13:03:41|S|2000|2.455000||
B|URI|20250918|13:03:41|S|4|954.287500||
B|ZTS|20250918|13:03:41|S|9|147.211000||
B|ZTS|20250918|13:03:41|S|14|147.211000||
B|ALAB|20250918|13:03:42|S|10|262.030000||
B|CAG|20250918|13:03:42|S|10|18.745100||
B|CRWV|20250918|13:03:42|S|200|121.130000||
B|ETHA|20250918|13:03:42|S|10|34.969300||
B|ETHZ|20250918|13:03:42|S|10|2.460000||
B|IWM|20250918|13:03:42|S|13|244.585000||
B|PLUG|20250918|13:03:42|S|500|2.035000||
B|RGTI|20250918|13:03:42|S|100|25.605000||
B|HPE|20250918|13:03:44|S|200|25.235000||
B|MU|20250918|13:03:44|S|25|170.260000||
B|NVO|20250918|13:03:44|S|13|61.929300||
B|BK|20250918|13:03:45|S|50|108.380000||
B|ENPH|20250918|13:03:45|S|163|37.655000||
B|GME|20250918|13:03:45|S|30|26.296500||
B|HIMS|20250918|13:03:46|S|25|55.835000||
B|NEBX|20250918|13:03:46|S|1|48.770000||
B|OKLO|20250918|13:03:46|S|20|109.890000||
B|PFE|20250918|13:03:46|S|20|24.175000||
B|QS|20250918|13:03:46|S|240|11.850700||
B|TSLA|20250918|13:03:46|S|4|425.423000||
B|GRMN|20250918|13:03:47|S|80|237.710000||
B|MSFT|20250918|13:03:47|S|100|509.500000||
B|NUE|20250918|13:03:47|S|20|135.630000||
B|BMRN|20250918|13:03:48|S|10|54.770000||
B|EEM|20250918|13:03:48|S|3|53.089300||
B|UUUU|20250918|13:03:48|S|210|14.115000||
B|CAG|20250918|13:03:49|S|100|18.749300||
B|MU|20250918|13:03:49|S|100|170.237800||
B|PLTR|20250918|13:03:49|S|5|176.060000||
B|SGOV|20250918|13:03:49|S|113|100.578100||
B|TSLL|20250918|13:03:49|S|100|19.599300||
B|CAVA|20250918|13:03:50|S|20|64.180000||
B|CRWV|20250918|13:03:50|S|1000|121.156600||
B|NVDA|20250918|13:03:50|S|1500|176.610100||
B|SOXL|20250918|13:03:50|S|100|34.045000||
B|ZS|20250918|13:03:50|S|3|287.928300||
B|IREN|20250918|13:03:51|S|40|36.929300||
B|ZS|20250918|13:03:51|S|284|287.880000||
B|ZS|20250918|13:03:52|S|4|287.852700||
B|ADAP|20250918|13:03:53|S|3200|0.175000||
B|AMD|20250918|13:03:53|S|100|155.350000||
B|CGC|20250918|13:03:53|S|600|1.395000||
B|GL|20250918|13:03:53|S|91|144.410000||
B|ARWR|20250918|13:03:54|S|50|31.060000||
B|CRWV|20250918|13:03:54|S|100|121.170000||
B|TRIB|20250918|13:03:54|S|26|1.220000||
B|ARM|20250918|13:03:55|S|50|146.580000||
B|EDF|20250918|13:03:55|S|20|5.070000||
B|EEM|20250918|13:03:55|S|86|53.089300||
B|RR|20250918|13:03:55|S|200|4.480000||
B|SOFI|20250918|13:03:55|S|200|28.300000||
B|SOXS|20250918|13:03:55|S|100|5.365000||
B|AAPL|20250918|13:03:56|S|1|237.895000||
B|CLSK|20250918|13:03:56|S|1|13.260700||
B|NIO|20250918|13:03:56|S|1190|7.345000||
B|PANW|20250918|13:03:56|S|1|205.961000||
B|QS|20250918|13:03:56|S|200|11.855000||
B|SOXS|20250918|13:03:56|E|146|5.370000||
B|UUUU|20250918|13:03:56|S|200|14.115000||
B|AMKR|20250918|13:03:57|S|20|28.680000||
B|MCD|20250918|13:03:57|S|2|301.110000||
B|MSFT|20250918|13:03:57|S|10|509.538000||
B|WULF|20250918|13:03:57|S|200|11.125000||
B|GDS|20250918|13:03:58|S|20|39.010000||
B|AMC|20250918|13:03:59|S|1000|2.840000||
B|AMD|20250918|13:03:59|S|20|155.368800||
B|KWEB|20250918|13:03:59|S|30|41.870000||
B|RCAT|20250918|13:03:59|S|6|10.300000||
B|BOXX|20250918|13:04:00|S|21|113.675000||
B|BAC|20250918|13:04:01|S|50|51.915000||
B|FCX|20250918|13:04:01|S|22|45.275000||
B|IREN|20250918|13:04:01|S|300|36.927400||
B|ORCL|20250918|13:04:01|S|10|300.620000||
B|SOFI|20250918|13:04:01|S|600|28.305000||
B|NVDA|20250918|13:04:02|S|50|176.640000||
B|NVDA|20250918|13:04:02|S|100|176.639400||
B|QBTS|20250918|13:04:02|S|5|24.129300||
B|VWO|20250918|13:04:02|S|1382|54.279900||
B|HIMS|20250918|13:04:03|S|5|55.869400||
B|HIMS|20250918|13:04:03|S|16|55.880000||
B|NVDA|20250918|13:04:03|S|1|176.649300||
B|PLUG|20250918|13:04:03|S|100|2.035000||
B|STX|20250918|13:04:03|S|24|219.365000||
B|TSLA|20250918|13:04:03|S|3|425.395000||
B|AIRO|20250918|13:04:04|S|195|19.870000||
B|ASML|20250918|13:04:04|S|3|932.820000||
B|BINI|20250918|13:04:04|E|1|0.051000||
B|KO|20250918|13:04:04|S|25|66.795000||
B|CTRA|20250918|13:04:05|S|100|24.315000||
B|MU|20250918|13:04:05|S|100|170.185000||
B|TSLA|20250918|13:04:05|S|50|425.380000||
B|MSTR|20250918|13:04:06|S|3|354.860000||
B|TSLA|20250918|13:04:06|S|1|425.405000||
B|ADAP|20250918|13:04:07|S|200|0.173100||
B|BTDR|20250918|13:04:07|S|200|16.620000||
B|CSGP|20250918|13:04:07|S|120|89.160000||
B|FTNT|20250918|13:04:07|S|60|81.158800||
B|MCD|20250918|13:04:07|S|1|301.130000||
B|MSFT|20250918|13:04:07|S|144|509.637300||
B|OPEN|20250918|13:04:07|S|150|10.195000||
B|QBTS|20250918|13:04:07|S|500|24.135000||
B|ETHA|20250918|13:04:08|S|13|34.949300||
B|ISRG|20250918|13:04:08|S|10|433.870000||
B|SMR|20250918|13:04:08|S|100|40.510000||
B|CRWL|20250918|13:04:09|S|25|37.520000||
B|CTRA|20250918|13:04:09|S|100|24.315000||
B|FIG|20250918|13:04:09|S|200|58.560000||
B|SLV|20250918|13:04:09|S|36|37.955000||
B|TSM|20250918|13:04:09|S|300|267.380000||
B|V|20250918|13:04:09|S|3|341.860000||
B|XLF|20250918|13:04:09|S|100|54.255000||
B|AEM|20250918|13:04:10|S|25|153.399600||
B|BNTX|20250918|13:04:10|S|95|97.000000||
B|PFE|20250918|13:04:10|S|50|24.175000||
B|QS|20250918|13:04:10|S|500|11.869300||
B|RXRX|20250918|13:04:10|S|3|4.895000||
B|ZIM|20250918|13:04:10|S|2|15.125000||
B|QS|20250918|13:04:11|S|126|11.865000||
B|AMD|20250918|13:04:12|S|3|155.487600||
B|CDTX|20250918|13:04:12|S|100|68.800000||
B|DRI|20250918|13:04:12|S|5|190.620000||
B|IGV|20250918|13:04:13|S|100|115.615000||
B|MPWR|20250918|13:04:13|S|25|921.700000||
B|TSLA|20250918|13:04:14|S|50|425.415000||
B|XBI|20250918|13:04:14|S|100|95.695000||
B|ZS|20250918|13:04:14|S|1|287.876300||
B|HIMS|20250918|13:04:15|S|100|55.910000||
B|MRVL|20250918|13:04:15|S|100|74.560000||
B|QQQ|20250918|13:04:15|S|80|597.570700||
B|YMAX|20250918|13:04:15|S|2|12.885000||
B|ZIM|20250918|13:04:15|S|2|15.125000||
B|OKLO|20250918|13:04:16|S|20|109.770000||
B|BRO|20250918|13:04:17|S|36|92.287600||
B|CBRL|20250918|13:04:17|S|20|46.652000||
B|DRI|20250918|13:04:17|S|100|190.660000||
B|FIG|20250918|13:04:17|S|20|58.580000||
B|MSFT|20250918|13:04:17|S|10|509.637600||
B|OPEN|20250918|13:04:17|S|120|10.195000||
B|VALE|20250918|13:04:17|S|120|10.879300||
B|AMD|20250918|13:04:18|S|100|155.482400||
B|CRWV|20250918|13:04:18|S|6|121.140000||
B|GOOGL|20250918|13:04:18|S|644|250.288900||
B|INTC|20250918|13:04:18|S|4|31.795000||
B|QUBT|20250918|13:04:18|S|80|18.895000||
B|TQQQ|20250918|13:04:18|S|10|102.100000||
B|UPXI|20250918|13:04:18|S|50|6.920000||
B|ZIM|20250918|13:04:18|S|200|15.125000||
B|IOVA|20250918|13:04:19|S|446|2.235000||
B|RDDT|20250918|13:04:19|S|50|282.050000||
B|IREN|20250918|13:04:20|S|11|36.915000||
B|UEC|20250918|13:04:20|S|98|11.949300||
B|VZ|20250918|13:04:20|S|1|43.745000||
B|XOM|20250918|13:04:20|S|129|113.637500||
B|YPF|20250918|13:04:20|S|30|25.291000||
B|GE|20250918|13:04:21|S|3|296.010000||
B|HTGC|20250918|13:04:21|S|100|19.330000||
B|NUE|20250918|13:04:21|S|50|135.680000||
B|XLRE|20250918|13:04:21|S|2|42.215000||
B|AEM|20250918|13:04:22|S|3|153.390000||
B|AMD|20250918|13:04:22|S|20|155.489000||
B|CRCL|20250918|13:04:22|S|200|137.800000||
B|MSFT|20250918|13:04:22|S|10|509.647500||
B|MU|20250918|13:04:22|S|100|170.270000||
B|NVDA|20250918|13:04:23|S|100|176.719200||
B|QUBT|20250918|13:04:23|S|93|18.895000||
B|TSLA|20250918|13:04:23|S|2|425.540000||
B|ZTO|20250918|13:04:23|S|5|18.635000||
B|BABX|20250918|13:04:24|S|400|47.770000||
B|MU|20250918|13:04:24|S|2|170.255000||
B|MU|20250918|13:04:24|S|40|170.270000||
B|ZIM|20250918|13:04:24|S|3|15.130000||
B|AMD|20250918|13:04:25|S|6|155.529300||
B|AMD|20250918|13:04:25|S|20|155.520700||
B|AMD|20250918|13:04:25|S|50|155.529300||
B|PFE|20250918|13:04:25|S|76|24.180000||
B|SOFI|20250918|13:04:25|S|1|28.309300||
B|ADAP|20250918|13:04:26|E|2|0.176300||
B|FIGR|20250918|13:04:26|S|400|43.670000||
B|INTC|20250918|13:04:26|S|278|31.785000||
B|SBET|20250918|13:04:26|S|925|18.010000||
B|SLB|20250918|13:04:26|S|1|34.735000||
B|TRGP|20250918|13:04:26|S|100|170.480000||
B|U|20250918|13:04:26|S|100|44.510000||
B|ETHA|20250918|13:04:27|S|4|34.939300||
B|RDTL|20250918|13:04:27|S|10|89.450000||
B|TSLA|20250918|13:04:27|S|86|425.530000||
B|SPY|20250918|13:04:28|S|100|663.950000||
B|AMD|20250918|13:04:29|S|100|155.529300||
B|MU|20250918|13:04:29|S|100|170.260000||
B|OKTA|20250918|13:04:29|S|20|92.420000||
B|XLV|20250918|13:04:29|S|18|137.425000||
B|NVDA|20250918|13:04:30|S|30|176.689300||
B|FSLR|20250918|13:04:31|S|7|208.980000||
B|GIS|20250918|13:04:31|S|100|49.905000||
B|MSTU|20250918|13:04:31|S|4000|5.770000||
B|PLTR|20250918|13:04:31|S|10|176.117000||
B|ZTS|20250918|13:04:31|S|100|147.215000||
B|INTC|20250918|13:04:32|S|100|31.775000||
B|SMCI|20250918|13:04:32|S|1|45.735000||
B|SQQQ|20250918|13:04:32|S|100|15.685000||
B|TSLA|20250918|13:04:32|S|50|425.610000||
B|TSLL|20250918|13:04:32|S|386|19.619300||
B|ADI|20250918|13:04:33|S|30|249.800000||
B|BK|20250918|13:04:33|S|50|108.368800||
B|LAZR|20250918|13:04:33|S|307|2.350000||
B|MSTR|20250918|13:04:33|S|5|354.780000||
B|QBTS|20250918|13:04:33|S|3|24.199300||
B|RGTI|20250918|13:04:33|S|100|25.669300||
B|RLGT|20250918|13:04:33|S|300|5.830000||
B|SQQQ|20250918|13:04:33|S|100|15.685000||
B|ZIM|20250918|13:04:33|S|3|15.130000||
B|BLD|20250918|13:04:34|S|10|418.827500||
B|INTC|20250918|13:04:35|S|10|31.775000||
B|SNAP|20250918|13:04:35|S|2900|8.355000||
B|TSLL|20250918|13:04:35|S|100|19.615000||
B|WULF|20250918|13:04:35|S|200|11.095000||
B|AMD|20250918|13:04:36|S|20|155.570000||
B|HIMS|20250918|13:04:37|S|100|55.940000||
B|PAAS|20250918|13:04:37|S|1|35.025000||
B|PRSO|20250918|13:04:37|S|1700|1.125000||
B|VSCO|20250918|13:04:37|S|400|27.620000||
B|AMZN|20250918|13:04:38|S|3|233.055000||
B|HIMX|20250918|13:04:38|S|117|8.867500||
B|SE|20250918|13:04:38|S|3|189.766000||
B|SMCI|20250918|13:04:38|S|200|45.730000||
B|SPLG|20250918|13:04:38|S|7|78.129300||
B|AVGO|20250918|13:04:39|S|10|347.240000||
B|SPY|20250918|13:04:39|S|57|663.910000||
B|UA|20250918|13:04:39|S|200|4.880000||
B|ASTS|20250918|13:04:40|S|1|41.897000||
B|V|20250918|13:04:40|S|2|341.355300||
B|BRK/B|20250918|13:04:43|S|4|490.930000||
B|INTC|20250918|13:04:43|S|4|31.775000||
B|AMD|20250918|13:04:44|S|50|155.500000||
B|QQQ|20250918|13:04:44|S|62|597.575000||
B|VYM|20250918|13:04:44|S|1|141.619900||
B|ZIM|20250918|13:04:44|S|3|15.125000||
B|ZIM|20250918|13:04:44|S|100|15.125000||
B|ZS|20250918|13:04:44|S|100|287.847200||
B|BMNR|20250918|13:04:45|S|4|60.125000||
B|XOM|20250918|13:04:45|S|200|113.635000||
B|ETHU|20250918|13:04:47|S|10|163.120000||
B|MSTR|20250918|13:04:47|S|13|354.460000||
B|NKE|20250918|13:04:47|S|100|72.319000||
B|ZIM|20250918|13:04:47|S|1|15.125000||
B|BLOX|20250918|13:04:48|S|200|24.474500||
B|JBL|20250918|13:04:48|S|50|225.690000||
B|NVDA|20250918|13:04:48|S|200|176.679300||
B|TSLA|20250918|13:04:48|S|12|425.590000||
B|ZIM|20250918|13:04:48|S|100|15.125000||
B|INTC|20250918|13:04:49|S|1|31.790000||
B|KO|20250918|13:04:49|S|1|66.775000||
B|TLT|20250918|13:04:49|S|88|89.337400||
B|TSLL|20250918|13:04:49|S|100|19.615000||
B|KO|20250918|13:04:50|S|140|66.775000||
B|MRVL|20250918|13:04:50|S|5|74.565000||
B|OKLO|20250918|13:04:50|S|100|109.850000||
B|OKLO|20250918|13:04:50|S|710|109.810000||
B|SHOP|20250918|13:04:50|S|400|152.170000||
B|VALE|20250918|13:04:50|S|100|10.875000||
B|ZS|20250918|13:04:50|S|4|287.848900||
B|BBAI|20250918|13:04:51|S|400|6.425000||
B|BBAI|20250918|13:04:51|S|550|6.430000||
B|NVDA|20250918|13:04:51|S|2|176.679300||
B|RDWR|20250918|13:04:51|S|1|26.790000||
B|ZIM|20250918|13:04:52|S|1|15.125000||
B|ADAP|20250918|13:04:53|S|4614|0.170900||
B|AMD|20250918|13:04:53|S|70|155.450000||
B|GIBO|20250918|13:04:53|S|100|2.730000||
B|LEN|20250918|13:04:53|S|12|133.660000||
B|RDN|20250918|13:04:53|S|200|36.970000||
B|LI|20250918|13:04:54|S|91|26.209300||
B|PGY|20250918|13:04:54|S|1|44.630000||
B|CMTG|20250918|13:04:56|S|1900|3.890000||
B|INTW|20250918|13:04:56|S|300|35.290000||
B|NVDA|20250918|13:04:56|S|100|176.679300||
B|RGTI|20250918|13:04:57|S|10|25.715000||
B|TW|20250918|13:04:57|S|180|114.190000||
B|ASTS|20250918|13:04:58|S|300|41.860000||
B|FIG|20250918|13:04:58|S|3|58.550000||
B|BBAI|20250918|13:04:59|S|1|6.430000||
B|FIGR|20250918|13:04:59|S|100|43.860000||
B|HIMZ|20250918|13:04:59|S|100|22.385000||
B|CRDO|20250918|13:05:00|S|1|176.410000||
B|ETHA|20250918|13:05:00|S|43|34.919300||
B|ETHA|20250918|13:05:00|S|278|34.919300||
B|EXK|20250918|13:05:00|S|20|6.175000||
B|NVO|20250918|13:05:00|S|7|61.895000||
B|WDC|20250918|13:05:00|S|200|105.890000||
B|NTNX|20250918|13:05:01|S|75|78.900000||
B|JOF|20250918|13:05:02|S|687|10.875000||
B|RGTI|20250918|13:05:02|S|20|25.735000||
B|TEAM|20250918|13:05:02|S|25|170.900000||
B|TFC|20250918|13:05:02|S|67|45.951000||
B|TSLA|20250918|13:05:02|S|159|425.715000||
B|MCRB|20250918|13:05:03|S|80|18.190000||
B|NEXA|20250918|13:05:03|S|100|5.035000||
B|COIN|20250918|13:05:04|S|8|345.360000||
B|MU|20250918|13:05:04|S|10|170.280000||
B|NTLA|20250918|13:05:04|S|100|15.190700||
B|TSLA|20250918|13:05:04|S|50|425.720000||
B|BE|20250918|13:05:05|S|100|83.550000||
B|OKLO|20250918|13:05:05|S|200|109.770000||
B|OKLO|20250918|13:05:05|S|600|109.825000||
B|TTMI|20250918|13:05:05|S|100|52.340000||
B|XLF|20250918|13:05:05|S|50|54.215000||
B|IBRX|20250918|13:05:06|S|76|2.820000||
B|IONQ|20250918|13:05:06|S|200|69.875000||
B|NUE|20250918|13:05:07|S|10|135.640000||
B|ORCL|20250918|13:05:07|S|20|300.720000||
B|BABA|20250918|13:05:09|S|100|162.695000||
B|CRDO|20250918|13:05:09|S|20|176.477100||
B|CRWD|20250918|13:05:09|S|10|496.009000||
B|MA|20250918|13:05:09|S|1|590.670000||
B|OSRH|20250918|13:05:10|S|60|0.726800||
B|PLUG|20250918|13:05:10|S|500|2.035000||
B|DIA|20250918|13:05:11|S|30|463.440700||
B|V|20250918|13:05:11|S|3|340.400000||
B|V|20250918|13:05:11|S|4|340.410000||
B|WLDN|20250918|13:05:11|S|101|107.370000||
B|GGAL|20250918|13:05:12|S|400|27.080000||
B|META|20250918|13:05:12|S|1|785.050000||
B|NOK|20250918|13:05:12|S|1480|4.779900||
B|SMR|20250918|13:05:12|S|48|40.500000||
B|SNOW|20250918|13:05:12|S|10|222.016800||
B|SNOW|20250918|13:05:12|S|100|221.980000||
B|ZS|20250918|13:05:12|S|100|287.895000||
B|DAL|20250918|13:05:13|S|5|59.237000||
B|NVDA|20250918|13:05:13|S|2|176.740700||
B|SMH|20250918|13:05:13|S|1|318.485000||
B|MO|20250918|13:05:14|S|4|64.185000||
B|RQI|20250918|13:05:14|S|100|12.470000||
B|SRLN|20250918|13:05:14|S|360|41.600000||
B|TQQQ|20250918|13:05:14|S|500|102.130000||
B|MA|20250918|13:05:15|S|1|589.620000||
B|WRBY|20250918|13:05:15|S|70|27.860000||
B|APVO|20250918|13:05:16|E|53|1.860000||
B|EXK|20250918|13:05:16|S|20|6.185000||
B|HIMS|20250918|13:05:16|S|100|56.008800||
B|HOOD|20250918|13:05:16|S|100|123.489000||
B|KO|20250918|13:05:16|S|3|66.785000||
B|LULU|20250918|13:05:16|S|100|169.860000||
B|LULU|20250918|13:05:16|S|200|169.850000||
B|TQQQ|20250918|13:05:16|S|49|102.123500||
B|VALE|20250918|13:05:16|S|500|10.875000||
B|BRK/B|20250918|13:05:17|S|30|490.820000||
B|FUBO|20250918|13:05:17|S|100|4.395000||
B|NEM|20250918|13:05:17|S|300|78.099000||
B|NVDA|20250918|13:05:17|S|200|176.772500||
B|TTAN|20250918|13:05:17|S|100|113.440000||
B|TTAN|20250918|13:05:17|S|100|113.440000||
B|TTAN|20250918|13:05:17|S|100|113.470000||
B|TTAN|20250918|13:05:17|S|100|113.520000||
B|TTAN|20250918|13:05:17|S|100|113.630000||
B|TTAN|20250918|13:05:17|S|330|113.750000||
B|TTAN|20250918|13:05:17|S|477|113.560000||
B|V|20250918|13:05:17|S|1|339.680000||
B|BULL|20250918|13:05:18|S|16|12.635000||
B|FDX|20250918|13:05:18|S|10|226.585400||
B|GGAL|20250918|13:05:18|S|200|27.070900||
B|OKLO|20250918|13:05:18|S|25|109.980000||
B|RGTI|20250918|13:05:18|S|40|25.755000||
B|AAPL|20250918|13:05:19|S|65|237.869300||
B|ATEX|20250918|13:05:19|S|20|21.210000||
B|GGAL|20250918|13:05:19|S|79|27.071200||
B|MSFT|20250918|13:05:19|S|79|509.710000||
B|NFLX|20250918|13:05:19|S|38|1224.190000||
B|OKLO|20250918|13:05:19|S|500|109.980000||
B|SGOV|20250918|13:05:19|S|109|100.575100||
B|TSLA|20250918|13:05:19|S|23|425.810000||
B|ZS|20250918|13:05:19|S|100|287.893500||
B|ADBE|20250918|13:05:20|S|2|366.810000||
B|AVGO|20250918|13:05:20|S|100|347.490000||
B|BLDR|20250918|13:05:20|S|6|130.045600||
B|EDN|20250918|13:05:20|S|20|15.138000||
B|OPEN|20250918|13:05:20|S|10|10.189300||
B|SOFI|20250918|13:05:20|S|10|28.315000||
B|UPS|20250918|13:05:20|S|40|84.400000||
B|HOOD|20250918|13:05:21|S|5|123.479100||
B|NB|20250918|13:05:21|S|20|5.825000||
B|AG|20250918|13:05:22|S|100|9.915000||
B|COST|20250918|13:05:22|S|1|957.870000||
B|NVDA|20250918|13:05:22|S|20|176.759300||
B|RR|20250918|13:05:22|S|700|4.485000||
B|SHLS|20250918|13:05:22|S|80|7.475000||
B|BTU|20250918|13:05:23|S|220|21.805000||
B|ETHA|20250918|13:05:23|S|95|34.909300||
B|FROG|20250918|13:05:23|S|10|49.560000||
B|HIMS|20250918|13:05:23|S|1|56.010000||
B|HIMS|20250918|13:05:23|S|50|56.020000||
B|LLYX|20250918|13:05:23|S|200|14.130000||
B|OKLO|20250918|13:05:23|S|10|109.980000||
B|QS|20250918|13:05:23|S|100|11.859300||
B|DDC|20250918|13:05:24|S|100|11.150000||
B|ETHA|20250918|13:05:24|S|355|34.899300||
B|GOOG|20250918|13:05:24|S|2|250.585000||
B|TSLL|20250918|13:05:25|S|1600|19.625000||
B|WEAT|20250918|13:05:25|S|97|4.225000||
B|HIMS|20250918|13:05:26|S|100|56.020000||
B|HOOD|20250918|13:05:26|S|50|123.518800||
B|IREN|20250918|13:05:26|S|50|36.959300||
B|SPXU|20250918|13:05:26|S|200|13.900000||
B|ADBE|20250918|13:05:27|S|100|366.810000||
B|CDTX|20250918|13:05:27|S|100|69.240000||
B|CDTX|20250918|13:05:27|S|100|69.260000||
B|CDTX|20250918|13:05:27|S|200|69.240000||
B|CRWV|20250918|13:05:27|S|7|121.215000||
B|MU|20250918|13:05:27|S|40|170.385000||
B|OKLO|20250918|13:05:27|S|1|109.950000||
B|QUBT|20250918|13:05:27|S|11|18.945000||
B|UBER|20250918|13:05:27|S|10|94.588800||
B|BB|20250918|13:05:28|S|1446|4.135000||
B|GGAL|20250918|13:05:28|S|2|27.070900||
B|IBRX|20250918|13:05:28|S|76|2.820000||
B|TSLA|20250918|13:05:28|S|100|425.610000||
B|UUUU|20250918|13:05:28|S|13|14.137500||
B|ZIM|20250918|13:05:28|S|100|15.090000||
B|ZIM|20250918|13:05:28|S|100|15.090000||
B|AI|20250918|13:05:29|S|2|18.165000||
B|CRDO|20250918|13:05:29|S|20|176.594800||
B|FIGR|20250918|13:05:29|S|987|43.920000||
B|GGAL|20250918|13:05:29|S|200|27.070900||
B|QBTS|20250918|13:05:29|S|100|24.239300||
B|UUUU|20250918|13:05:29|S|200|14.139300||
B|CRCL|20250918|13:05:30|S|100|137.640000||
B|CRCL|20250918|13:05:30|S|400|137.620000||
B|INTC|20250918|13:05:30|S|10|31.715000||
B|TTAN|20250918|13:05:30|S|63|113.410000||
B|AXP|20250918|13:05:31|S|1|340.900000||
B|BAC|20250918|13:05:31|S|5|51.935000||
B|ETHA|20250918|13:05:31|S|49|34.930000||
B|IWM|20250918|13:05:31|S|2|244.755000||
B|OKLO|20250918|13:05:31|S|650|109.930000||
B|PFE|20250918|13:05:31|S|3|24.185000||
B|CRWV|20250918|13:05:32|S|500|121.220000||
B|INTC|20250918|13:05:32|S|270|31.715000||
B|IONQ|20250918|13:05:32|S|1395|69.890000||
B|NVTS|20250918|13:05:32|S|1300|6.915000||
B|QUBT|20250918|13:05:32|S|100|18.945000||
B|ETHA|20250918|13:05:33|S|4|34.939300||
B|MRVL|20250918|13:05:33|S|10|74.645000||
B|ORCL|20250918|13:05:33|S|100|301.100000||
B|ISRG|20250918|13:05:34|S|1|434.080000||
B|CAKE|20250918|13:05:35|S|86|54.810000||
B|MSTR|20250918|13:05:35|S|5|354.950000||
B|RGTI|20250918|13:05:35|S|400|25.765000||
B|WRBY|20250918|13:05:35|S|30|27.900000||
B|WRBY|20250918|13:05:35|S|50|27.890000||
B|COF|20250918|13:05:36|S|40|229.428500||
B|ETHD|20250918|13:05:36|S|260|3.090000||
B|YGLD|20250918|13:05:36|S|260|38.428500||
B|YPF|20250918|13:05:37|S|5|25.280000||
B|RIVN|20250918|13:05:38|S|80|14.375000||
B|SPXL|20250918|13:05:38|S|200|209.110000||
B|SOXS|20250918|13:05:39|S|2000|5.355000||
B|TSLA|20250918|13:05:39|S|100|425.625000||
B|TSM|20250918|13:05:39|S|100|267.310000||
B|ASBpE|20250918|13:05:40|S|61|22.940000||
B|TSLA|20250918|13:05:40|S|10|425.640000||
B|TSLA|20250918|13:05:40|S|100|425.601400||
B|ZS|20250918|13:05:40|S|3|287.864800||
B|USAR|20250918|13:05:41|S|12|16.322400||
B|ORCL|20250918|13:05:42|S|24|301.150000||
B|QUBT|20250918|13:05:42|S|110|18.955000||
B|UTF|20250918|13:05:42|S|479|25.020000||
B|GGAL|20250918|13:05:43|S|20|27.080000||
B|QSI|20250918|13:05:43|S|1000|1.609900||
B|BIZD|20250918|13:05:44|S|53|15.566100||
B|BULL|20250918|13:05:44|S|50|12.635000||
B|MSTR|20250918|13:05:44|S|12|354.980000||
B|SOXS|20250918|13:05:44|E|20|5.350000||
B|TTAN|20250918|13:05:44|S|100|114.380000||
B|TTAN|20250918|13:05:44|S|1500|114.390000||
B|VTRS|20250918|13:05:44|S|65|9.690000||
B|XLK|20250918|13:05:44|S|70|276.835000||
B|IRS|20250918|13:05:45|S|9|11.360000||
B|MO|20250918|13:05:45|S|200|64.185000||
B|MSTU|20250918|13:05:45|S|100|5.775000||
B|MSTU|20250918|13:05:45|S|400|5.780000||
B|MSTU|20250918|13:05:45|S|11464|5.775000||
B|ROOT|20250918|13:05:45|S|50|101.440000||
B|SPY|20250918|13:05:45|S|200|663.880000||
B|WYFI|20250918|13:05:45|S|100|23.750000||
B|ZTS|20250918|13:05:45|S|4|147.166800||
B|ZTS|20250918|13:05:45|S|7|147.166800||
B|ADBE|20250918|13:05:46|S|40|366.810000||
B|ALAB|20250918|13:05:46|S|3|262.360000||
B|FDX|20250918|13:05:46|S|50|226.440000||
B|TSLA|20250918|13:05:46|S|20|425.432400||
B|TTAN|20250918|13:05:46|S|8|114.440000||
B|ARCC|20250918|13:05:47|S|141|21.369300||
B|AU|20250918|13:05:47|S|20|64.800000||
B|CLSK|20250918|13:05:47|S|100|13.285000||
B|F|20250918|13:05:47|S|20|11.720000||
B|QS|20250918|13:05:47|S|197|11.855000||
B|UBER|20250918|13:05:47|S|50|94.529100||
B|BYRN|20250918|13:05:48|S|40|21.310000||
B|OKLO|20250918|13:05:48|S|4|109.880000||
B|SBET|20250918|13:05:48|S|100|17.930000||
B|ARM|20250918|13:05:49|S|30|146.685000||
B|CRCA|20250918|13:05:49|S|400|16.090000||
B|INTC|20250918|13:05:49|S|100|31.665000||
B|MA|20250918|13:05:49|S|2|591.350000||
B|SNPS|20250918|13:05:49|S|2|473.770000||
B|V|20250918|13:05:49|S|100|341.330000||
B|AMD|20250918|13:05:50|S|40|155.619300||
B|KNG|20250918|13:05:50|S|3|49.670000||
B|MCO|20250918|13:05:50|S|2|494.430000||
B|TSLA|20250918|13:05:50|S|5|425.480000||
B|AMD|20250918|13:05:51|S|200|155.620700||
B|CRCL|20250918|13:05:51|S|200|137.640000||
B|IREN|20250918|13:05:51|S|135|36.975000||
B|SPXL|20250918|13:05:51|S|2|209.160000||
B|UUUU|20250918|13:05:51|S|50|14.149300||
B|JEPQ|20250918|13:05:52|S|1|57.065000||
B|ASML|20250918|13:05:53|S|50|933.730000||
B|IWM|20250918|13:05:53|S|100|244.685000||
B|SOUN|20250918|13:05:53|S|100|16.175000||
B|UUUU|20250918|13:05:53|S|50|14.160000||
B|FI|20250918|13:05:54|S|87|132.740000||
B|LRCX|20250918|13:05:54|S|10|128.535000||
B|META|20250918|13:05:54|S|100|785.649000||
B|MSTX|20250918|13:05:54|S|100|26.530000||
B|PFE|20250918|13:05:54|S|1|24.175000||
B|PFE|20250918|13:05:54|S|23|24.175000||
B|QUBT|20250918|13:05:54|S|200|18.945000||
B|RGTI|20250918|13:05:54|S|200|25.799300||
B|VYM|20250918|13:05:54|S|1|141.599300||
B|ASTS|20250918|13:05:55|S|100|41.890000||
B|CMCSA|20250918|13:05:55|S|100|31.510000||
B|FMX|20250918|13:05:55|S|11|93.349000||
B|MSCI|20250918|13:05:55|S|100|558.160000||
B|SPOT|20250918|13:05:55|S|20|742.120000||
B|TSLA|20250918|13:05:55|S|100|425.470000||
B|IREN|20250918|13:05:56|S|8|36.979300||
B|OKLO|20250918|13:05:57|S|100|109.960000||
B|QS|20250918|13:05:57|S|100|11.859300||
B|SRLN|20250918|13:05:57|S|11|41.600700||
B|BA|20250918|13:05:58|S|200|215.930000||
B|TSLA|20250918|13:05:58|S|1|425.460000||
B|MSTR|20250918|13:05:59|S|100|354.930000||
B|PFE|20250918|13:06:00|S|29|24.175000||
B|ETSY|20250918|13:06:01|S|93|64.525600||
B|MELI|20250918|13:06:01|S|1|2500.060000||
B|OPEN|20250918|13:06:01|S|600|10.180000||
B|ORCL|20250918|13:06:01|S|400|301.360000||
B|AEVA|20250918|13:06:02|S|2|17.467500||
B|BMNR|20250918|13:06:02|S|100|59.955000||
B|TTAN|20250918|13:06:02|S|9|115.000000||
B|TZA|20250918|13:06:02|S|100|7.975000||
B|PSApS|20250918|13:06:03|S|34|17.490000||
B|QUBT|20250918|13:06:03|S|100|18.940000||
B|SMR|20250918|13:06:03|S|99|40.440000||
B|ELF|20250918|13:06:04|S|70|145.940000||
B|RGTI|20250918|13:06:04|S|70|25.829300||
B|WU|20250918|13:06:04|S|100|8.180000||
B|BMNR|20250918|13:06:05|S|10|59.955000||
B|CRCL|20250918|13:06:05|S|100|138.090000||
B|ETH|20250918|13:06:05|S|2500|43.483800||
B|GGAL|20250918|13:06:05|S|20|27.115000||
B|EXK|20250918|13:06:06|S|20|6.205000||
B|FIGR|20250918|13:06:06|S|50|43.930000||
B|MTZ|20250918|13:06:06|S|100|201.190000||
B|TSM|20250918|13:06:06|S|100|267.310000||
B|HIMS|20250918|13:06:07|S|100|55.945000||
B|LWAY|20250918|13:06:07|S|900|26.835000||
B|AEVA|20250918|13:06:08|S|78|17.490000||
B|AMZN|20250918|13:06:08|S|200|233.171000||
B|IREN|20250918|13:06:08|S|20|37.019000||
B|LOMA|20250918|13:06:08|S|42|7.265000||
B|OSCR|20250918|13:06:08|S|13|18.520000||
B|SPXL|20250918|13:06:08|S|169|209.230000||
B|TTAN|20250918|13:06:08|S|2|114.830000||
B|ADAP|20250918|13:06:09|E|712|0.156400||
B|CRDO|20250918|13:06:09|S|10|176.400000||
B|CRDO|20250918|13:06:09|S|40|176.400000||
B|CRM|20250918|13:06:09|S|1|244.380000||
B|INOD|20250918|13:06:09|S|9|71.870000||
B|AMD|20250918|13:06:10|S|20|155.640000||
B|PLUG|20250918|13:06:10|S|1000|2.050000||
B|Z|20250918|13:06:10|S|100|89.740000||
B|CLSK|20250918|13:06:11|S|50|13.295000||
B|CRWV|20250918|13:06:11|S|1000|121.470000||
B|FLNC|20250918|13:06:11|S|400|7.885000||
B|YPF|20250918|13:06:11|S|61|25.278800||
B|AVGO|20250918|13:06:12|S|7|347.470000||
B|BIOX|20250918|13:06:12|S|50|1.860000||
B|GOF|20250918|13:06:12|S|100|14.885000||
B|SNPS|20250918|13:06:12|S|300|473.250000||
B|AVGO|20250918|13:06:13|S|100|347.497300||
B|BMNR|20250918|13:06:13|S|1|59.990000||
B|ORCL|20250918|13:06:13|S|7|301.400000||
B|RGTI|20250918|13:06:13|S|100|25.815000||
B|TSLA|20250918|13:06:13|S|100|425.585000||
B|UNH|20250918|13:06:13|S|20|339.500000||
B|AAL|20250918|13:06:14|S|39|12.565000||
B|MDB|20250918|13:06:14|S|65|314.220000||
B|PATH|20250918|13:06:14|S|100|12.055000||
B|AVGO|20250918|13:06:15|S|6|347.480000||
B|BMNR|20250918|13:06:15|S|300|59.990000||
B|BRK/B|20250918|13:06:15|S|15|490.710000||
B|BURU|20250918|13:06:15|S|2000|0.139200||
B|DIS|20250918|13:06:15|S|17|115.430000||
B|UP|20250918|13:06:15|S|95|2.460000||
B|YPF|20250918|13:06:15|S|153|25.278600||
B|YPF|20250918|13:06:15|S|182|25.270000||
B|Z|20250918|13:06:15|S|21|89.718700||
B|CRWV|20250918|13:06:16|S|1000|121.470000||
B|EWZ|20250918|13:06:16|S|22|30.955000||
B|LOMA|20250918|13:06:16|S|3|7.265000||
B|META|20250918|13:06:16|S|25|785.407200||
B|BBAI|20250918|13:06:17|S|4|6.415000||
B|CRWV|20250918|13:06:17|S|200|121.480000||
B|INTC|20250918|13:06:17|S|9|31.575000||
B|QMCO|20250918|13:06:17|S|1|8.920000||
B|STSS|20250918|13:06:17|S|200|8.540000||
B|IQST|20250918|13:06:18|S|200|5.890000||
B|ZIM|20250918|13:06:18|S|12|15.080000||
B|ZIM|20250918|13:06:18|S|51|15.080000||
B|ZIM|20250918|13:06:18|S|63|15.080000||
B|ZIM|20250918|13:06:18|S|63|15.080000||
B|ETHA|20250918|13:06:19|S|395|34.945000||
B|KTOS|20250918|13:06:19|S|30|79.745000||
B|LYFT|20250918|13:06:19|S|20|22.415000||
B|TSLA|20250918|13:06:19|S|2|425.660000||
B|DJT|20250918|13:06:20|S|10|16.915000||
B|OSCR|20250918|13:06:20|S|200|18.520000||
B|TSLQ|20250918|13:06:20|S|1100|8.939300||
B|UUUU|20250918|13:06:20|S|50|14.199300||
B|SCHF|20250918|13:06:21|S|204|23.305100||
B|SPY|20250918|13:06:21|S|4|663.899900||
B|BWX|20250918|13:06:22|S|628|23.095100||
B|SAN|20250918|13:06:22|S|2|10.095000||
B|TTAN|20250918|13:06:22|S|4|114.360000||
B|ULTY|20250918|13:06:22|S|300|5.650000||
B|ZS|20250918|13:06:22|S|1|287.907000||
B|CRWV|20250918|13:06:23|S|75|121.450000||
B|PLTR|20250918|13:06:23|S|400|176.125000||
B|TLT|20250918|13:06:23|S|645|89.339400||
B|BABX|20250918|13:06:24|S|12|47.890000||
B|TSLA|20250918|13:06:24|S|50|425.780000||
B|AMAT|20250918|13:06:25|S|10|189.860000||
B|GPUS|20250918|13:06:25|S|700|0.515800||
B|IBKR|20250918|13:06:25|S|40|65.200000||
B|IJR|20250918|13:06:25|S|6|120.473900||
B|MU|20250918|13:06:25|S|10|170.147300||
B|OKLO|20250918|13:06:25|S|30|109.945000||
B|UAL|20250918|13:06:25|S|100|105.660000||
B|DVN|20250918|13:06:26|S|24|34.989300||
B|INTC|20250918|13:06:26|S|43|31.530000||
B|INTC|20250918|13:06:26|S|57|31.530000||
B|INTC|20250918|13:06:26|S|100|31.510000||
B|INTC|20250918|13:06:26|S|300|31.540000||
B|INTC|20250918|13:06:26|S|400|31.520000||
B|INTC|20250918|13:06:26|S|400|31.530000||
B|INTC|20250918|13:06:26|S|1100|31.540000||
B|PLTR|20250918|13:06:26|S|1100|176.180000||
B|RCAT|20250918|13:06:26|S|100|10.340000||
B|SOXL|20250918|13:06:26|S|1000|34.000700||
B|BVN|20250918|13:06:27|S|166|19.849900||
B|LOMA|20250918|13:06:27|S|7|7.260000||
B|META|20250918|13:06:27|S|2|785.495000||
B|SCHG|20250918|13:06:27|S|62|31.833500||
B|XLU|20250918|13:06:27|S|3|84.810000||
B|DEO|20250918|13:06:28|S|7|98.090000||
B|OPEN|20250918|13:06:28|S|1|10.179300||
B|SOLV|20250918|13:06:28|S|100|74.240000||
B|TSLA|20250918|13:06:28|S|50|425.810000||
B|TTAN|20250918|13:06:28|S|4|114.680000||
B|PLUG|20250918|13:06:29|S|3000|2.048100||
B|SPGI|20250918|13:06:29|S|2|518.340000||
B|VZ|20250918|13:06:29|S|100|43.725000||
B|AVGO|20250918|13:06:30|S|5|347.334100||
B|CHOW|20250918|13:06:30|S|10|5.620000||
B|CIFR|20250918|13:06:30|S|100|11.779900||
B|PSIX|20250918|13:06:30|S|100|108.310000||
B|RGTI|20250918|13:06:30|S|20|25.815000||
B|BE|20250918|13:06:31|S|50|83.510000||
B|CRWV|20250918|13:06:31|S|125|121.450000||
B|INTC|20250918|13:06:32|S|1|31.545000||
B|INTC|20250918|13:06:32|S|100|31.545000||
B|NVO|20250918|13:06:32|S|50|61.860000||
B|AAPL|20250918|13:06:33|S|100|237.870000||
B|BITF|20250918|13:06:33|S|100|3.235000||
B|CDLX|20250918|13:06:33|S|1500|2.460000||
B|DE|20250918|13:06:33|S|100|476.950000||
B|ONDS|20250918|13:06:33|S|1800|6.470000||
B|QUBT|20250918|13:06:33|S|200|18.915000||
B|SPYV|20250918|13:06:33|S|2|55.029900||
B|BEEM|20250918|13:06:34|S|100|3.115000||
B|SCHD|20250918|13:06:34|S|20|27.465000||
B|SOFI|20250918|13:06:34|S|35|28.329300||
B|Z|20250918|13:06:34|S|100|89.662300||
B|CTLP|20250918|13:06:35|S|300|10.650000||
B|LLY|20250918|13:06:35|S|42|765.600000||
B|MU|20250918|13:06:35|S|100|170.177500||
B|SFM|20250918|13:06:35|S|10|123.110000||
B|SOFI|20250918|13:06:35|S|50|28.329300||
B|SPLG|20250918|13:06:35|S|1|78.115000||
B|INTC|20250918|13:06:36|S|200|31.555000||
B|NVDA|20250918|13:06:36|S|360|176.679500||
B|SPXL|20250918|13:06:36|S|100|209.101700||
B|SPXL|20250918|13:06:36|S|100|209.110000||
B|CRWV|20250918|13:06:37|S|300|121.395000||
B|JPST|20250918|13:06:37|S|10|50.705000||
B|TQQQ|20250918|13:06:37|S|200|102.089300||
B|PLUG|20250918|13:06:38|S|57|2.045000||
B|SMCI|20250918|13:06:38|S|100|45.725000||
B|AEP|20250918|13:06:39|S|5|107.050000||
B|BITF|20250918|13:06:39|S|100|3.235000||
B|ETSY|20250918|13:06:39|S|16|64.500000||
B|JOBY|20250918|13:06:39|S|70|14.805000||
B|OKLO|20250918|13:06:39|S|10|110.200000||
B|OPEN|20250918|13:06:39|S|500|10.185000||
B|SGOV|20250918|13:06:39|S|1|100.575100||
B|SLNH|20250918|13:06:39|S|100|0.899100||
B|BE|20250918|13:06:40|S|100|83.445000||
B|CRWV|20250918|13:06:40|S|60|121.345000||
B|QQQM|20250918|13:06:40|S|400|246.000000||
B|QUBT|20250918|13:06:40|S|100|18.925000||
B|BMNR|20250918|13:06:41|S|400|60.025000||
B|F|20250918|13:06:41|S|20|11.720000||
B|RKLB|20250918|13:06:41|S|50|48.605000||
B|SHV|20250918|13:06:41|S|47|110.365000||
B|SOUN|20250918|13:06:41|S|20|16.165000||
B|ADBE|20250918|13:06:42|S|4|366.785000||
B|BRK/B|20250918|13:06:42|S|3|490.710000||
B|JOBY|20250918|13:06:42|S|15|14.795000||
B|NFE|20250918|13:06:42|S|969|2.575000||
B|OSCR|20250918|13:06:42|S|350|18.515000||
B|QS|20250918|13:06:42|S|200|11.865000||
B|SHLD|20250918|13:06:42|S|4|66.419900||
B|SPXL|20250918|13:06:42|S|75|209.138500||
B|TSLA|20250918|13:06:42|S|100|426.000000||
B|TSLA|20250918|13:06:42|S|100|426.050000||
B|UUUU|20250918|13:06:42|S|40|14.189300||
B|Z|20250918|13:06:42|S|12|89.662500||
B|CLM|20250918|13:06:43|S|100|8.209300||
B|YPF|20250918|13:06:43|S|49|25.266000||
B|ASML|20250918|13:06:44|S|10|933.480000||
B|MSFT|20250918|13:06:44|S|1|509.860000||
B|TSLA|20250918|13:06:44|S|100|426.040000||
B|TSLA|20250918|13:06:44|S|900|426.060000||
B|YPF|20250918|13:06:44|S|323|25.260000||
B|OKLO|20250918|13:06:45|S|25|110.250000||
B|PDD|20250918|13:06:45|S|66|132.950000||
B|TSLA|20250918|13:06:45|S|100|426.080000||
B|ADBE|20250918|13:06:46|S|14|366.785000||
B|DASH|20250918|13:06:46|S|12|267.250000||
B|FIGR|20250918|13:06:46|S|2|43.795000||
B|HD|20250918|13:06:46|S|100|419.895000||
B|LITE|20250918|13:06:46|S|100|172.660000||
B|LITE|20250918|13:06:46|S|101|172.630000||
B|LITE|20250918|13:06:46|S|150|172.530000||
B|TSLA|20250918|13:06:46|S|50|426.100000||
B|TSLA|20250918|13:06:46|S|130|426.152700||
B|YPF|20250918|13:06:46|S|200|25.260000||
B|DPZ|20250918|13:06:47|S|2|428.400000||
B|EA|20250918|13:06:47|S|23|174.220000||
B|FN|20250918|13:06:47|S|15|380.840000||
B|LITE|20250918|13:06:47|S|100|172.690000||
B|NUE|20250918|13:06:47|S|10|135.645800||
B|TSLA|20250918|13:06:47|S|115|426.170000||
B|ACN|20250918|13:06:48|S|4|240.236000||
B|BE|20250918|13:06:48|S|50|83.475000||
B|INTC|20250918|13:06:48|S|1|31.570000||
B|OKLO|20250918|13:06:48|S|50|110.170000||
B|ORCL|20250918|13:06:48|S|16|301.490000||
B|TSLA|20250918|13:06:48|S|20|426.160000||
B|VCIG|20250918|13:06:49|S|9|10.085000||
B|HIMS|20250918|13:06:50|S|95|56.070000||
B|AKAN|20250918|13:06:51|S|100|3.610000||
B|OKLO|20250918|13:06:51|S|100|110.160000||
B|QBTS|20250918|13:06:51|S|318|24.325000||
B|GLDM|20250918|13:06:53|S|2|72.189300||
B|LOMA|20250918|13:06:53|S|1|7.260000||
B|NRGV|20250918|13:06:53|S|100|2.705000||
B|NU|20250918|13:06:53|S|200|16.015000||
B|PLUG|20250918|13:06:53|S|100|2.045000||
B|TSLA|20250918|13:06:53|S|1|426.252900||
B|LLY|20250918|13:06:54|S|18|765.670000||
B|ORCL|20250918|13:06:54|S|200|301.330000||
B|PLTR|20250918|13:06:54|S|100|176.165000||
B|SPY|20250918|13:06:54|S|20|663.890000||
B|UMC|20250918|13:06:54|S|196|6.980000||
B|LAES|20250918|13:06:55|S|400|3.935000||
B|RGTI|20250918|13:06:55|S|17|25.795000||
B|YPF|20250918|13:06:55|S|200|25.260000||
B|LULU|20250918|13:06:56|S|5|169.860000||
B|NET|20250918|13:06:56|S|20|222.100000||
B|ORCL|20250918|13:06:56|S|80|301.410000||
B|TSLA|20250918|13:06:56|S|1|426.265000||
B|TSLL|20250918|13:06:56|S|400|19.679300||
B|YPF|20250918|13:06:56|S|155|25.260000||
B|FUBO|20250918|13:06:57|S|100|4.400000||
B|PGY|20250918|13:06:57|S|800|44.585000||
B|TSLA|20250918|13:06:57|S|50|426.205000||
B|TSLA|20250918|13:06:57|S|60|426.240000||
B|TSLA|20250918|13:06:57|S|100|426.205000||
B|OKLO|20250918|13:06:58|S|200|110.235000||
B|TRGP|20250918|13:06:58|S|100|170.305000||
B|TRGP|20250918|13:06:58|S|100|170.305000||
B|TRGP|20250918|13:06:58|S|100|170.320000||
B|TSLL|20250918|13:06:58|S|300|19.680000||
B|YMAG|20250918|13:06:58|S|70|15.805000||
B|YPF|20250918|13:06:58|S|189|25.260000||
B|ZIM|20250918|13:06:58|S|2|15.100000||
B|ADBE|20250918|13:06:59|S|3|366.785000||
B|EQT|20250918|13:06:59|S|250|49.360000||
B|O|20250918|13:06:59|S|100|59.270000||
B|TSLL|20250918|13:06:59|S|100|19.675000||
B|VZ|20250918|13:06:59|S|100|43.735000||
B|ADBE|20250918|13:07:00|S|3|366.785000||
B|BMNR|20250918|13:07:00|S|83|59.865000||
B|GDS|20250918|13:07:00|S|10|39.018800||
B|HOOD|20250918|13:07:00|S|1|123.588800||
B|NVDA|20250918|13:07:00|S|30|176.699300||
B|NVTS|20250918|13:07:00|S|500|6.905000||
B|RKLB|20250918|13:07:00|S|1|48.580000||
B|WULF|20250918|13:07:00|S|350|11.125000||
B|Z|20250918|13:07:00|S|19|89.664700||
B|ADBE|20250918|13:07:01|S|2|366.785000||
B|ADBE|20250918|13:07:01|S|24|366.785000||
B|ARM|20250918|13:07:01|S|40|146.730000||
B|BITF|20250918|13:07:01|S|87|3.220000||
B|BITF|20250918|13:07:01|S|1081|3.220000||
B|IREN|20250918|13:07:01|S|100|36.950000||
B|OKLO|20250918|13:07:01|S|10|110.210000||
B|TTAN|20250918|13:07:01|S|10|114.375000||
B|BMO|20250918|13:07:02|S|100|130.680000||
B|ENPH|20250918|13:07:02|S|20|37.745000||
B|DFDV|20250918|13:07:03|S|70|18.680000||
B|FWRD|20250918|13:07:03|S|200|27.180000||
B|LMND|20250918|13:07:03|S|10|57.910000||
B|NDAQ|20250918|13:07:03|S|70|92.400000||
B|UNH|20250918|13:07:03|S|4|339.386800||
B|VOO|20250918|13:07:03|S|1|610.429000||
B|GVAL|20250918|13:07:04|S|88|29.200000||
B|HSAI|20250918|13:07:04|S|10|29.305000||
B|TSLA|20250918|13:07:04|S|200|426.110000||
B|AGX|20250918|13:07:05|S|100|259.140000||
B|AGX|20250918|13:07:05|S|500|259.190000||
B|GOOG|20250918|13:07:05|S|3|250.615000||
B|LOMA|20250918|13:07:05|S|1|7.260000||
B|LOMA|20250918|13:07:05|S|9|7.260000||
B|MSTR|20250918|13:07:05|S|4|354.780000||
B|OKLO|20250918|13:07:05|S|17|110.240000||
B|QSI|20250918|13:07:05|S|500|1.609900||
B|TEAM|20250918|13:07:05|S|4|170.780000||
B|NVDA|20250918|13:07:06|S|200|176.746500||
B|UTI|20250918|13:07:06|S|95|28.705000||
B|AMSC|20250918|13:07:07|S|100|65.186300||
B|OKLO|20250918|13:07:07|S|245|110.325000||
B|ZIM|20250918|13:07:07|S|2|15.100000||
B|FBTC|20250918|13:07:08|S|5|102.633500||
B|LULU|20250918|13:07:08|S|10|169.828000||
B|OXY|20250918|13:07:08|S|150|47.165000||
B|AAPL|20250918|13:07:09|S|10|238.055000||
B|BW|20250918|13:07:09|S|1|3.419800||
B|GNRC|20250918|13:07:09|S|3|182.160000||
B|OKLO|20250918|13:07:09|S|75|110.550000||
B|RCAT|20250918|13:07:09|S|300|10.340000||
B|SNPS|20250918|13:07:09|S|1|472.620000||
B|TEO|20250918|13:07:09|S|1|6.750000||
B|TSLA|20250918|13:07:09|S|50|426.055000||
B|JPM|20250918|13:07:10|S|100|311.260000||
B|JPM|20250918|13:07:10|S|400|311.200000||
B|JPM|20250918|13:07:10|S|742|311.210000||
B|OCUL|20250918|13:07:10|S|100|12.539000||
B|OPEN|20250918|13:07:10|S|1000|10.185000||
B|TSLA|20250918|13:07:10|S|10|426.060000||
B|ACHR|20250918|13:07:11|S|70|9.315000||
B|CRM|20250918|13:07:11|S|100|244.290000||
B|CRM|20250918|13:07:11|S|300|244.240000||
B|NVDA|20250918|13:07:11|S|200|176.729300||
B|OKLO|20250918|13:07:11|S|110|110.480000||
B|ORCL|20250918|13:07:11|S|100|301.350000||
B|ORCL|20250918|13:07:11|S|100|301.350000||
B|ORCL|20250918|13:07:11|S|100|301.350000||
B|ORCL|20250918|13:07:11|S|100|301.350000||
B|TSLA|20250918|13:07:11|S|25|426.080000||
B|WOLF|20250918|13:07:11|S|100|2.760000||
B|ADBE|20250918|13:07:12|S|4|366.785000||
B|ADBE|20250918|13:07:12|S|5|366.785000||
B|ADBE|20250918|13:07:12|S|5|366.785000||
B|BMNR|20250918|13:07:12|S|1600|59.850000||
B|CLS|20250918|13:07:12|S|11|252.170000||
B|NVDA|20250918|13:07:12|S|100|176.732500||
B|SPXL|20250918|13:07:12|S|56|209.178100||
B|SPXL|20250918|13:07:12|S|144|209.180000||
B|TSLL|20250918|13:07:12|S|100|19.659300||
B|ADBE|20250918|13:07:13|S|4|366.785000||
B|AMD|20250918|13:07:13|S|500|155.555000||
B|CDLX|20250918|13:07:13|E|1|2.505100||
B|INOD|20250918|13:07:13|S|50|71.800000||
B|OGS|20250918|13:07:13|S|9|75.950000||
B|RGTI|20250918|13:07:13|S|100|25.802500||
B|TSLA|20250918|13:07:13|S|175|426.080000||
B|TSLA|20250918|13:07:13|S|200|426.090000||
B|Z|20250918|13:07:13|S|100|89.730000||
B|AI|20250918|13:07:14|S|20|18.140900||
B|GIBO|20250918|13:07:14|S|100|2.730000||
B|INFY|20250918|13:07:14|S|3352|17.550100||
B|MIR|20250918|13:07:14|S|200|23.550000||
B|OPEN|20250918|13:07:14|S|300|10.190000||
B|SOUN|20250918|13:07:14|S|2000|16.135000||
B|SPY|20250918|13:07:14|S|200|663.978700||
B|Z|20250918|13:07:14|S|10|89.666200||
B|CCCS|20250918|13:07:15|S|1|9.685000||
B|CRWV|20250918|13:07:15|S|20|121.330000||
B|HIMS|20250918|13:07:15|S|100|56.111000||
B|TSLA|20250918|13:07:15|S|100|426.130000||
B|IONX|20250918|13:07:16|S|100|155.490000||
B|OPEN|20250918|13:07:16|S|1000|10.200000||
B|VTLE|20250918|13:07:16|S|270|16.350000||
B|RCL|20250918|13:07:17|S|200|324.000000||
B|RGTI|20250918|13:07:17|S|120|25.815000||
B|ZS|20250918|13:07:17|S|4|287.978600||
B|NVDA|20250918|13:07:18|S|10|176.749300||
B|SYM|20250918|13:07:18|S|39|51.800000||
B|TQQQ|20250918|13:07:18|S|20|102.149300||
B|TSLA|20250918|13:07:19|S|50|426.150000||
B|CDLX|20250918|13:07:20|S|100|2.490100||
B|LASE|20250918|13:07:20|S|10|4.380000||
B|SLNH|20250918|13:07:20|E|200|0.899100||
B|TZA|20250918|13:07:20|S|100|7.979300||
B|CLSK|20250918|13:07:22|S|500|13.310000||
B|MP|20250918|13:07:22|S|30|71.445000||
B|WB|20250918|13:07:22|S|16|12.325000||
B|AZN|20250918|13:07:23|S|68|76.815000||
B|BE|20250918|13:07:23|S|100|83.430000||
B|HMY|20250918|13:07:23|S|176|14.905500||
B|OPEN|20250918|13:07:23|S|25|10.239300||
B|TTAN|20250918|13:07:23|S|30|114.270000||
B|APP|20250918|13:07:24|S|20|626.890000||
B|BABA|20250918|13:07:24|S|50|162.950000||
B|BTE|20250918|13:07:24|S|6420|2.483500||
B|CRWV|20250918|13:07:24|S|50|121.260000||
B|IBIT|20250918|13:07:24|S|1|66.825000||
B|OKLO|20250918|13:07:24|S|10|110.490000||
B|SHOP|20250918|13:07:24|S|200|152.190000||
B|SLNO|20250918|13:07:24|S|20|55.910000||
B|TSLA|20250918|13:07:24|S|50|426.055000||
B|CCUP|20250918|13:07:25|S|50|17.100000||
B|HIMS|20250918|13:07:25|S|69|56.110000||
B|OKLO|20250918|13:07:25|S|10|110.450000||
B|SOXX|20250918|13:07:25|S|18|268.668100||
B|BA|20250918|13:07:26|S|1|215.815000||
B|DEO|20250918|13:07:26|S|3|98.090000||
B|GGAL|20250918|13:07:26|S|200|27.120000||
B|OKLO|20250918|13:07:26|S|68|110.460000||
B|PYPL|20250918|13:07:26|S|2|68.839300||
B|TSLA|20250918|13:07:26|S|100|426.100000||
B|VEA|20250918|13:07:26|S|500|60.255000||
B|GS|20250918|13:07:27|S|5|804.130000||
B|INOD|20250918|13:07:27|S|20|71.720000||
B|CMG|20250918|13:07:28|S|50|40.055000||
B|QUBT|20250918|13:07:28|S|20|18.915000||
B|AMAT|20250918|13:07:29|S|27|189.910000||
B|BMNR|20250918|13:07:29|S|100|59.860000||
B|CRDO|20250918|13:07:29|S|2|176.253100||
B|FEIM|20250918|13:07:29|S|18|31.450000||
B|OPEN|20250918|13:07:29|S|10|10.220000||
B|RACE|20250918|13:07:29|S|10|482.480000||
B|SBET|20250918|13:07:29|S|951|17.950000||
B|SBET|20250918|13:07:29|S|2000|17.950000||
B|BITX|20250918|13:07:30|S|200|59.548800||
B|OKLO|20250918|13:07:30|S|10|110.450000||
B|OKLO|20250918|13:07:30|S|48|110.440000||
B|ZK|20250918|13:07:30|S|300|29.350000||
B|ADAP|20250918|13:07:31|E|23450|0.162500||
B|FCEL|20250918|13:07:31|S|200|8.170000||
B|JQUA|20250918|13:07:31|S|1|63.005000||
B|QUBT|20250918|13:07:31|S|50|18.915000||
B|HOOD|20250918|13:07:32|S|20|123.642800||
B|NVDA|20250918|13:07:32|S|5|176.713500||
B|ORCL|20250918|13:07:32|S|21|301.260000||
B|ORCL|20250918|13:07:32|S|100|301.230000||
B|SOXS|20250918|13:07:32|S|10|5.365000||
B|STRL|20250918|13:07:32|S|10|351.280000||
B|TEO|20250918|13:07:32|S|1|6.760000||
B|TEO|20250918|13:07:32|S|1|6.760000||
B|CRWD|20250918|13:07:33|S|50|496.260000||
B|TSLL|20250918|13:07:33|S|100|19.665000||
B|ZIM|20250918|13:07:33|S|1|15.115000||
B|CFLT|20250918|13:07:34|S|5|19.900000||
B|META|20250918|13:07:34|S|100|785.340000||
B|NVDA|20250918|13:07:34|S|6|176.729300||
B|RGTI|20250918|13:07:34|S|1|25.810000||
B|TSLA|20250918|13:07:34|S|3|426.070000||
B|VST|20250918|13:07:34|S|6|213.583200||
B|CRWV|20250918|13:07:35|S|100|121.330000||
B|HIMS|20250918|13:07:35|S|100|56.080000||
B|OKLO|20250918|13:07:35|S|10|110.520000||
B|OKLO|20250918|13:07:35|S|100|110.485000||
B|OKLO|20250918|13:07:35|S|116|110.430000||
B|TSLG|20250918|13:07:35|S|100|9.810000||
B|BABA|20250918|13:07:36|S|60|162.950000||
B|CRM|20250918|13:07:36|S|100|244.250000||
B|CRM|20250918|13:07:36|S|100|244.250000||
B|CRWV|20250918|13:07:36|S|2|121.350000||
B|IONQ|20250918|13:07:36|S|6|70.059200||
B|MELI|20250918|13:07:36|S|2|2498.690000||
B|ORCL|20250918|13:07:36|S|100|301.230000||
B|APH|20250918|13:07:37|S|3|122.460000||
B|PTON|20250918|13:07:37|S|95|8.095000||
B|QBTS|20250918|13:07:37|S|65|24.360000||
B|QBTS|20250918|13:07:37|S|175|24.350000||
B|SQQQ|20250918|13:07:37|S|215|15.675000||
B|GLD|20250918|13:07:38|S|1|335.479300||
B|GOOGL|20250918|13:07:38|S|1|250.334900||
B|ZIM|20250918|13:07:38|S|1|15.115000||
B|CSCO|20250918|13:07:39|S|200|68.459300||
B|BE|20250918|13:07:40|S|50|83.480000||
B|DRI|20250918|13:07:40|S|100|190.760000||
B|IBIT|20250918|13:07:40|S|100|66.810000||
B|SQQQ|20250918|13:07:40|S|3965|15.680000||
B|ARKB|20250918|13:07:41|S|200|39.085000||
B|GOOG|20250918|13:07:41|S|1|250.610000||
B|HTGC|20250918|13:07:41|S|900|19.330000||
B|NVTS|20250918|13:07:41|S|80|6.885000||
B|TSLG|20250918|13:07:41|S|100|9.810000||
B|V|20250918|13:07:41|S|2|341.450000||
B|ENPH|20250918|13:07:42|S|800|37.680000||
B|HOOD|20250918|13:07:42|S|83|123.668600||
B|OKLO|20250918|13:07:42|S|225|110.630000||
B|SMR|20250918|13:07:42|S|100|40.570000||
B|WBD|20250918|13:07:42|S|100|18.185000||
B|WOLF|20250918|13:07:42|S|100|2.760000||
B|PLTR|20250918|13:07:43|S|25|176.405000||
B|RIVN|20250918|13:07:43|S|55|14.355000||
B|SOUN|20250918|13:07:43|S|50|16.165000||
B|OKLO|20250918|13:07:44|S|100|110.695000||
B|IDXX|20250918|13:07:45|S|100|652.950000||
B|IDXX|20250918|13:07:45|S|200|653.078000||
B|OPEN|20250918|13:07:45|S|100|10.215000||
B|PLTR|20250918|13:07:45|S|575|176.390000||
B|PYPL|20250918|13:07:45|S|90|68.805000||
B|XLK|20250918|13:07:45|S|69|276.785000||
B|DRI|20250918|13:07:46|S|100|190.880000||
B|HOOD|20250918|13:07:46|S|50|123.648500||
B|OKLO|20250918|13:07:46|S|400|110.700000||
B|PL|20250918|13:07:46|S|2300|10.460000||
B|RUM|20250918|13:07:46|S|9000|7.799900||
B|IRS|20250918|13:07:47|S|1|11.410000||
B|NVT|20250918|13:07:47|S|100|98.630000||
B|RDDT|20250918|13:07:47|S|1|281.600000||
B|BE|20250918|13:07:48|S|100|83.430000||
B|GEV|20250918|13:07:48|S|12|618.750000||
B|OKLO|20250918|13:07:48|S|77|110.720000||
B|HIMS|20250918|13:07:49|S|36|56.000000||
B|LEU|20250918|13:07:49|S|200|260.505000||
B|NTSK|20250918|13:07:49|S|10|22.320000||
B|JKHY|20250918|13:07:50|S|1|156.660000||
B|MRVL|20250918|13:07:50|S|13|74.645000||
B|MSCI|20250918|13:07:50|S|2|556.450000||
B|PJT|20250918|13:07:50|S|5|188.330000||
B|SUPV|20250918|13:07:50|S|2|5.105000||
B|TU|20250918|13:07:50|S|63|15.945000||
B|CRWV|20250918|13:07:51|S|24|121.365000||
B|GGAL|20250918|13:07:51|S|20|27.140000||
B|GOOG|20250918|13:07:51|S|100|250.580000||
B|IBKR|20250918|13:07:51|S|100|65.280000||
B|SMR|20250918|13:07:51|S|100|40.550000||
B|SOUN|20250918|13:07:51|S|500|16.169900||
B|NCLH|20250918|13:07:52|S|700|25.720000||
B|XLF|20250918|13:07:52|S|100|54.225000||
B|BAC|20250918|13:07:53|S|3|51.925000||
B|ETH|20250918|13:07:53|S|6|43.463500||
B|NNE|20250918|13:07:53|S|40|38.130000||
B|NVDA|20250918|13:07:53|S|4|176.689300||
B|TSLA|20250918|13:07:53|S|10|426.190000||
B|ETHA|20250918|13:07:54|S|1|34.929300||
B|MSTR|20250918|13:07:54|S|2|354.670000||
B|NVDA|20250918|13:07:54|S|100|176.670000||
B|SPXL|20250918|13:07:54|S|100|209.200000||
B|TSLL|20250918|13:07:54|S|300|19.667500||
B|IRS|20250918|13:07:55|S|3|11.400000||
B|OKLO|20250918|13:07:55|S|6|110.730000||
B|VSAT|20250918|13:07:55|S|300|30.190000||
B|AMD|20250918|13:07:56|S|1000|155.581400||
B|HII|20250918|13:07:57|S|20|274.020000||
B|PSIX|20250918|13:07:57|S|100|108.620000||
B|AXP|20250918|13:07:58|S|15|341.070000||
B|IONQ|20250918|13:07:58|S|20|70.055000||
B|NICE|20250918|13:07:58|S|684|149.570000||
B|NU|20250918|13:07:58|S|477|16.015000||
B|OKLO|20250918|13:07:58|S|20|110.715000||
B|TSLA|20250918|13:07:58|S|100|426.165000||
B|XLU|20250918|13:07:58|S|3|84.840100||
B|BMA|20250918|13:07:59|S|160|39.870000||
B|LULU|20250918|13:07:59|S|45|169.880000||
B|NVDA|20250918|13:07:59|S|200|176.675000||
B|OKLO|20250918|13:07:59|S|5|110.650000||
B|VTI|20250918|13:07:59|S|2|327.942400||
B|HIMS|20250918|13:08:00|S|100|56.025000||
B|TSLA|20250918|13:08:00|S|4|426.155000||
B|APH|20250918|13:08:01|S|100|122.460000||
B|ENPH|20250918|13:08:01|S|20|37.670000||
B|LASR|20250918|13:08:01|S|100|31.470000||
B|MU|20250918|13:08:01|S|20|169.845000||
B|NVDA|20250918|13:08:01|S|20|176.674900||
B|TQQQ|20250918|13:08:01|S|70|102.109300||
B|EEM|20250918|13:08:02|S|123|53.099300||
B|NFLX|20250918|13:08:02|S|1|1223.890000||
B|TSLA|20250918|13:08:02|S|100|426.190000||
B|TSLA|20250918|13:08:02|S|100|426.190000||
B|XES|20250918|13:08:02|S|103|71.685200||
B|BINI|20250918|13:08:03|E|1|0.051000||
B|DASH|20250918|13:08:03|S|100|267.040000||
B|KTOS|20250918|13:08:03|S|10|79.814500||
B|LOMA|20250918|13:08:03|S|90|7.260000||
B|QBTX|20250918|13:08:03|S|5|157.330000||
B|SMCI|20250918|13:08:03|S|80|45.700000||
B|TSLA|20250918|13:08:03|S|46|426.170000||
B|TSLA|20250918|13:08:03|S|640|426.200000||
B|XPEV|20250918|13:08:03|S|5|21.189300||
B|LASE|20250918|13:08:04|S|690|4.380000||
B|OKLO|20250918|13:08:04|S|7|110.405000||
B|OKLO|20250918|13:08:04|S|83|110.405000||
B|TSLA|20250918|13:08:05|S|600|426.170000||
B|TSLA|20250918|13:08:06|S|50|426.200000||
B|PLTY|20250918|13:08:07|S|10|63.680000||
B|QCOM|20250918|13:08:07|S|1|167.700000||
B|IMRX|20250918|13:08:08|S|1300|8.740000||
B|RGTX|20250918|13:08:08|S|5|114.950000||
B|AMD|20250918|13:08:09|S|85|155.620000||
B|CEPU|20250918|13:08:09|S|151|7.780000||
B|LYFT|20250918|13:08:09|S|20|22.420000||
B|TSLA|20250918|13:08:09|S|500|426.075000||
B|AXP|20250918|13:08:10|S|1|341.080000||
B|AXP|20250918|13:08:10|S|2|341.080000||
B|INTC|20250918|13:08:10|S|200|31.545000||
B|NBIS|20250918|13:08:10|S|80|96.970000||
B|OKLO|20250918|13:08:10|S|625|110.550000||
B|SPY|20250918|13:08:10|S|100|664.000000||
B|INTC|20250918|13:08:11|S|200|31.545000||
B|MARA|20250918|13:08:11|S|200|18.885000||
B|NUE|20250918|13:08:11|S|4|135.270000||
B|NUE|20250918|13:08:11|S|62|135.270000||
B|OKLO|20250918|13:08:11|S|20|110.660000||
B|SOUN|20250918|13:08:11|S|140|16.155000||
B|CONL|20250918|13:08:12|E|25|39.966000||
B|EXK|20250918|13:08:12|S|100|6.200000||
B|INTC|20250918|13:08:12|S|100|31.545000||
B|INTC|20250918|13:08:12|S|200|31.545000||
B|QBTS|20250918|13:08:12|S|100|24.365000||
B|RGTI|20250918|13:08:12|S|300|25.835000||
B|SMR|20250918|13:08:12|S|3|40.550000||
B|SOUN|20250918|13:08:12|S|60|16.155000||
B|SUPV|20250918|13:08:12|S|3|5.105000||
B|AGX|20250918|13:08:13|S|50|260.170000||
B|AGX|20250918|13:08:13|S|150|260.170000||
B|CEPU|20250918|13:08:13|S|96|7.790000||
B|GV|20250918|13:08:13|S|226|2.010000||
B|IBM|20250918|13:08:13|S|15|263.148000||
B|OKLO|20250918|13:08:13|S|100|110.635000||
B|TGS|20250918|13:08:13|S|92|20.520000||
B|TGS|20250918|13:08:13|S|200|20.540000||
B|ASML|20250918|13:08:14|S|104|933.870000||
B|MSTR|20250918|13:08:14|S|1|354.275000||
B|NWS|20250918|13:08:14|S|200|33.740000||
B|OKLO|20250918|13:08:14|S|54|110.610000||
B|OKLO|20250918|13:08:14|S|1300|110.635000||
B|TGS|20250918|13:08:14|S|100|20.520000||
B|TSLA|20250918|13:08:14|S|114|425.990000||
B|ENPH|20250918|13:08:15|S|100|37.689300||
B|GIS|20250918|13:08:15|S|20|49.925000||
B|GOOGL|20250918|13:08:15|S|5|250.269000||
B|LEU|20250918|13:08:15|S|33|260.510000||
B|NVDA|20250918|13:08:15|S|20|176.729300||
B|OKLO|20250918|13:08:15|S|175|110.610000||
B|TGS|20250918|13:08:15|S|85|20.530000||
B|ZM|20250918|13:08:15|S|20|86.630000||
B|IDXX|20250918|13:08:16|S|152|655.930000||
B|OPEN|20250918|13:08:16|S|200|10.205000||
B|RGTI|20250918|13:08:16|S|471|25.849300||
B|RGTI|20250918|13:08:16|S|600|25.855000||
B|SPXS|20250918|13:08:16|S|20|3.885000||
B|TGS|20250918|13:08:16|S|100|20.512700||
B|TSLA|20250918|13:08:16|S|116|425.969400||
B|UNH|20250918|13:08:16|S|10|339.437800||
B|AZO|20250918|13:08:17|S|1|4178.190000||
B|IRS|20250918|13:08:17|S|1|11.400000||
B|MCD|20250918|13:08:17|S|5|301.310000||
B|SAP|20250918|13:08:17|S|100|270.266000||
B|SAP|20250918|13:08:17|S|100|270.270000||
B|SLNH|20250918|13:08:17|S|100|0.900300||
B|XLO|20250918|13:08:17|S|100|0.757200||
B|BNDX|20250918|13:08:18|S|80|49.397100||
B|CBL|20250918|13:08:18|S|5|31.630000||
B|CRWU|20250918|13:08:18|S|200|20.140000||
B|VTI|20250918|13:08:18|S|3|327.980000||
B|IDXX|20250918|13:08:19|S|20|656.060000||
B|OKLO|20250918|13:08:20|S|55|110.690000||
B|OKLO|20250918|13:08:20|S|105|110.730000||
B|MELI|20250918|13:08:21|S|1|2498.680000||
B|RGTI|20250918|13:08:21|S|141|25.855000||
B|CRWL|20250918|13:08:22|S|100|37.590000||
B|GOOGL|20250918|13:08:22|S|100|250.260000||
B|JD|20250918|13:08:22|S|1|35.060000||
B|MGC|20250918|13:08:22|S|20|243.305000||
B|SOUN|20250918|13:08:22|S|100|16.200000||
B|CVNA|20250918|13:08:23|S|50|388.315000||
B|KWEB|20250918|13:08:23|S|400|41.915000||
B|OKLO|20250918|13:08:23|S|2|110.580000||
B|V|20250918|13:08:23|S|30|341.640000||
B|BREA|20250918|13:08:24|S|20|32.950000||
B|VOO|20250918|13:08:24|S|1|610.467000||
B|Z|20250918|13:08:24|S|100|89.673100||
B|AMD|20250918|13:08:25|S|55|155.719100||
B|CRWD|20250918|13:08:25|S|200|496.355000||
B|HOOD|20250918|13:08:25|S|217|123.680000||
B|MU|20250918|13:08:25|S|64|169.838000||
B|SPLV|20250918|13:08:25|S|300|72.565000||
B|MNSO|20250918|13:08:26|S|5|24.529300||
B|OKLO|20250918|13:08:26|S|98|110.580000||
B|IBRX|20250918|13:08:27|S|76|2.820000||
B|MSTR|20250918|13:08:27|S|1|354.260000||
B|PFE|20250918|13:08:27|S|150|24.185000||
B|TGS|20250918|13:08:27|S|103|20.512700||
B|TNA|20250918|13:08:27|S|100|46.985000||
B|TSSI|20250918|13:08:27|S|100|15.520000||
B|FDX|20250918|13:08:28|S|50|226.260000||
B|INTC|20250918|13:08:28|S|30|31.485000||
B|INTC|20250918|13:08:28|S|50|31.475000||
B|LLY|20250918|13:08:28|S|10|766.510000||
B|MGM|20250918|13:08:28|S|100|35.765000||
B|UVIX|20250918|13:08:28|S|175|9.835000||
B|XLE|20250918|13:08:28|S|1|89.515000||
B|BMNR|20250918|13:08:29|S|10|59.580000||
B|CIVI|20250918|13:08:29|S|100|31.540000||
B|INTC|20250918|13:08:29|S|300|31.475000||
B|NTSK|20250918|13:08:29|S|180|22.350000||
B|RKLB|20250918|13:08:30|S|100|48.720000||
B|TMHC|20250918|13:08:30|S|50|69.100000||
B|TSLA|20250918|13:08:30|S|170|425.980000||
B|CRCL|20250918|13:08:31|S|100|138.220000||
B|META|20250918|13:08:31|S|7|785.525000||
B|QS|20250918|13:08:31|S|100|11.895000||
B|SPY|20250918|13:08:31|S|200|663.960000||
B|ZIM|20250918|13:08:31|S|1|15.115000||
B|BHFAP|20250918|13:08:32|S|61|15.980000||
B|BREA|20250918|13:08:32|S|200|34.390000||
B|CRCL|20250918|13:08:32|S|100|138.240000||
B|FGN|20250918|13:08:32|S|35|26.850000||
B|HBANL|20250918|13:08:32|S|40|26.080000||
B|KEYpJ|20250918|13:08:32|S|34|22.920000||
B|QUBT|20250918|13:08:32|S|100|18.915000||
B|RKLB|20250918|13:08:32|S|50|48.710000||
B|PL|20250918|13:08:33|S|1|10.465000||
B|BREA|20250918|13:08:34|S|30|34.350000||
B|HOOD|20250918|13:08:34|S|100|123.688600||
B|JD|20250918|13:08:34|S|1|35.060000||
B|MSTR|20250918|13:08:34|S|20|354.240000||
B|RGTI|20250918|13:08:34|S|100|25.845000||
B|AVAV|20250918|13:08:35|S|3|286.420000||
B|KTOS|20250918|13:08:35|S|1|79.872000||
B|ALB|20250918|13:08:36|S|100|80.510000||
B|AMD|20250918|13:08:36|S|100|155.740000||
B|IBM|20250918|13:08:36|S|4|263.250000||
B|SNPS|20250918|13:08:36|S|50|472.420500||
B|SPXU|20250918|13:08:36|S|47|13.890000||
B|VT|20250918|13:08:36|S|15|138.025000||
B|AVGO|20250918|13:08:37|S|200|347.640000||
B|CDTX|20250918|13:08:37|S|100|69.075000||
B|IAU|20250918|13:08:37|S|400|68.685000||
B|INTC|20250918|13:08:37|S|100|31.465000||
B|NBIS|20250918|13:08:37|S|30|97.060000||
B|FITB|20250918|13:08:38|S|130|46.375000||
B|HIMS|20250918|13:08:38|S|100|56.070000||
B|IE|20250918|13:08:38|S|100|9.380000||
B|PAM|20250918|13:08:38|S|12|57.080000||
B|ZIM|20250918|13:08:38|S|1|15.115000||
B|HOOD|20250918|13:08:39|S|50|123.688800||
B|INTC|20250918|13:08:39|S|64|31.465000||
B|JD|20250918|13:08:39|S|5|35.060000||
B|LSCC|20250918|13:08:39|S|5000|71.119600||
B|AG|20250918|13:08:40|S|100|9.925000||
B|APP|20250918|13:08:40|S|10|627.540000||
B|KWEB|20250918|13:08:40|S|160|41.915000||
B|MSTU|20250918|13:08:40|S|600|5.760000||
B|OKLO|20250918|13:08:40|S|10|110.420000||
B|SYM|20250918|13:08:40|S|4|51.890000||
B|UMAC|20250918|13:08:40|S|330|11.365000||
B|FTAI|20250918|13:08:41|S|3|180.430000||
B|LEU|20250918|13:08:41|S|1|260.310000||
B|OKLO|20250918|13:08:41|S|50|110.450000||
B|OKLO|20250918|13:08:41|S|50|110.450000||
B|QUBT|20250918|13:08:41|S|100|18.915000||
B|RGTI|20250918|13:08:41|S|170|25.845000||
B|XDTE|20250918|13:08:41|S|10|44.320000||
B|XOM|20250918|13:08:41|S|2|113.637500||
B|GE|20250918|13:08:42|S|50|296.270000||
B|PCB|20250918|13:08:42|S|100|21.980000||
B|RKLB|20250918|13:08:42|S|10|48.670000||
B|LASE|20250918|13:08:44|S|20|4.415100||
B|OKLO|20250918|13:08:44|S|3|110.450000||
B|TEM|20250918|13:08:44|S|3|87.740000||
B|VERI|20250918|13:08:44|S|45|4.145000||
B|VZ|20250918|13:08:45|S|8|43.749300||
B|ZIM|20250918|13:08:45|S|1|15.115000||
B|CRDO|20250918|13:08:46|S|20|176.200000||
B|MSTR|20250918|13:08:46|S|100|354.270000||
B|QBTS|20250918|13:08:46|S|12|24.375000||
B|TSLA|20250918|13:08:46|S|200|425.990000||
B|LASE|20250918|13:08:47|S|200|4.430000||
B|WCN|20250918|13:08:47|S|2|174.990000||
B|OPEN|20250918|13:08:48|S|82|10.195000||
B|OPEN|20250918|13:08:48|S|900|10.195000||
B|TSLA|20250918|13:08:48|S|10|426.040000||
B|OKLO|20250918|13:08:49|S|100|110.450000||
B|OKLO|20250918|13:08:49|S|1371|110.520000||
B|UEC|20250918|13:08:49|S|160|12.045000||
B|UNH|20250918|13:08:49|S|250|339.400000||
B|AG|20250918|13:08:50|S|200|9.925000||
B|IOVA|20250918|13:08:50|S|100|2.225000||
B|IOVA|20250918|13:08:50|S|1300|2.225000||
B|NBIS|20250918|13:08:50|S|20|97.060000||
B|QUBT|20250918|13:08:50|S|103|18.894100||
B|BREA|20250918|13:08:51|S|100|34.640000||
B|COIN|20250918|13:08:51|S|10|346.170000||
B|COOP|20250918|13:08:51|S|6|222.415000||
B|IBIT|20250918|13:08:51|S|1|66.805000||
B|QUBT|20250918|13:08:51|S|20|18.895000||
B|SPY|20250918|13:08:51|S|30|663.800000||
B|TSLA|20250918|13:08:51|S|5|425.960000||
B|TSLA|20250918|13:08:51|S|50|426.010000||
B|COIN|20250918|13:08:52|S|20|346.170000||
B|IBIT|20250918|13:08:52|S|40|66.805000||
B|ZIM|20250918|13:08:52|S|1|15.115000||
B|ALAB|20250918|13:08:53|S|100|262.120000||
B|NVDA|20250918|13:08:53|S|200|176.679200||
B|RGTI|20250918|13:08:53|S|150|25.815000||
B|TDOC|20250918|13:08:53|S|500|8.303500||
B|ETHA|20250918|13:08:54|S|6|34.939300||
B|IDXX|20250918|13:08:54|S|3|656.340000||
B|SKYW|20250918|13:08:54|S|50|104.430000||
B|QBTS|20250918|13:08:55|S|100|24.372500||
B|TSLA|20250918|13:08:55|S|170|426.031700||
B|AI|20250918|13:08:56|S|68|18.125000||
B|BREA|20250918|13:08:56|S|57|34.590000||
B|CAMT|20250918|13:08:57|S|1|100.410000||
B|MUU|20250918|13:08:57|S|300|43.210000||
B|TSLA|20250918|13:08:57|S|20|425.970000||
B|UNH|20250918|13:08:57|S|12|339.270000||
B|ZIM|20250918|13:08:57|S|1|15.115000||
B|BREA|20250918|13:08:58|S|5|35.290000||
B|KYIV|20250918|13:08:58|S|10|11.070000||
B|QBTS|20250918|13:08:58|S|100|24.370000||
B|LITE|20250918|13:08:59|S|100|172.660000||
B|MNDY|20250918|13:08:59|S|10|201.850000||
B|NVDA|20250918|13:08:59|S|2|176.629300||
B|OR|20250918|13:08:59|S|80|35.400000||
B|TSLA|20250918|13:08:59|S|70|425.970000||
B|TZA|20250918|13:08:59|S|6000|8.007500||
B|ZTS|20250918|13:08:59|S|100|146.940000||
B|IBIT|20250918|13:09:00|S|6|66.805000||
B|IONQ|20250918|13:09:00|S|100|69.900000||
B|IONQ|20250918|13:09:00|S|300|69.890000||
B|STRF|20250918|13:09:00|S|300|111.790000||
B|ZTS|20250918|13:09:00|S|100|146.950000||
B|AMD|20250918|13:09:01|S|60|155.740000||
B|ARKK|20250918|13:09:01|S|150|82.975000||
B|GLD|20250918|13:09:02|S|1|335.365000||
B|META|20250918|13:09:02|S|100|785.380000||
B|MSTU|20250918|13:09:02|S|400|5.745000||
B|NVDA|20250918|13:09:02|S|22|176.649300||
B|Z|20250918|13:09:02|S|100|89.668200||
B|MSFT|20250918|13:09:03|S|2|509.887600||
B|RAYA|20250918|13:09:03|E|1724|0.057700||
B|BITF|20250918|13:09:04|S|800|3.200000||
B|BITF|20250918|13:09:04|S|900|3.205000||
B|GEV|20250918|13:09:04|S|10|618.550000||
B|IBM|20250918|13:09:04|S|25|263.156900||
B|IBM|20250918|13:09:04|S|100|263.160000||
B|QQQ|20250918|13:09:04|S|200|597.535000||
B|SATS|20250918|13:09:04|S|230|71.490000||
B|TSLA|20250918|13:09:04|S|166|426.040000||
B|YPF|20250918|13:09:04|S|600|25.265000||
B|LQD|20250918|13:09:05|S|63|111.740000||
B|XPEV|20250918|13:09:05|S|100|21.195000||
B|XPEV|20250918|13:09:05|S|300|21.195000||
B|XYZ|20250918|13:09:05|S|20|77.667500||
B|FORD|20250918|13:09:06|E|78|31.948200||
B|AAPL|20250918|13:09:07|S|125|237.959000||
B|BLSH|20250918|13:09:07|S|10|60.860000||
B|CRDO|20250918|13:09:07|S|30|176.205000||
B|CWVX|20250918|13:09:07|S|100|16.490000||
B|PSQ|20250918|13:09:07|S|573|31.529300||
B|PWR|20250918|13:09:07|S|9|392.110000||
B|IDXX|20250918|13:09:08|S|5|655.710000||
B|IDXX|20250918|13:09:08|S|5|655.710000||
B|IONL|20250918|13:09:08|S|100|110.030000||
B|IONL|20250918|13:09:08|S|100|110.040000||
B|IONL|20250918|13:09:08|S|500|110.320000||
B|MU|20250918|13:09:08|S|16|169.910000||
B|TTAN|20250918|13:09:08|S|4|114.190000||
B|BBAI|20250918|13:09:09|S|2|6.395000||
B|HL|20250918|13:09:09|S|10|10.659300||
B|LASE|20250918|13:09:09|S|200|4.400000||
B|LMND|20250918|13:09:09|S|400|58.085000||
B|NFLX|20250918|13:09:09|S|6|1223.550000||
B|NVDA|20250918|13:09:09|S|1|176.655000||
B|RGTI|20250918|13:09:09|S|1|25.819300||
B|SOXS|20250918|13:09:09|S|50|5.375000||
B|VRT|20250918|13:09:09|S|5|141.888500||
B|AI|20250918|13:09:10|S|2|18.116500||
B|MRAL|20250918|13:09:10|S|200|25.610000||
B|NVDA|20250918|13:09:10|S|25|176.665000||
B|SBUX|20250918|13:09:10|S|1|83.130000||
B|SOXL|20250918|13:09:10|S|100|34.005000||
B|UUUU|20250918|13:09:10|S|1000|14.199300||
B|IDXX|20250918|13:09:11|S|90|656.210000||
B|KLAR|20250918|13:09:11|S|3|45.430000||
B|OUST|20250918|13:09:11|S|300|34.370000||
B|SOXX|20250918|13:09:11|S|20|268.590000||
B|OUST|20250918|13:09:12|S|1400|34.380000||
B|ABNB|20250918|13:09:13|S|36|123.780000||
B|BABA|20250918|13:09:13|S|15|162.860000||
B|BABA|20250918|13:09:13|S|100|162.870000||
B|BABA|20250918|13:09:13|S|1000|162.861400||
B|HIMS|20250918|13:09:13|S|200|56.090000||
B|NVDA|20250918|13:09:13|S|100|176.669500||
B|OSK|20250918|13:09:13|S|2|136.980000||
B|AMD|20250918|13:09:14|S|50|155.775400||
B|FTNT|20250918|13:09:14|S|100|81.090000||
B|SBUX|20250918|13:09:14|S|17|83.150000||
B|SLV|20250918|13:09:14|S|100|37.935000||
B|NBIS|20250918|13:09:15|S|100|97.040000||
B|TQQQ|20250918|13:09:15|S|500|102.075000||
B|AMD|20250918|13:09:16|S|10|155.788800||
B|DPRO|20250918|13:09:16|S|1700|5.360000||
B|EOSE|20250918|13:09:16|S|10|8.820700||
B|IRS|20250918|13:09:16|S|1|11.410000||
B|SOXS|20250918|13:09:16|S|200|5.375000||
B|MU|20250918|13:09:17|S|11|169.901700||
B|CMTG|20250918|13:09:18|S|200|3.900000||
B|NVDA|20250918|13:09:18|S|1|176.689300||
B|SERV|20250918|13:09:18|S|5|12.550000||
B|STRF|20250918|13:09:18|S|300|111.840000||
B|TSLA|20250918|13:09:18|S|100|426.130000||
B|IBKR|20250918|13:09:19|S|4|65.330000||
B|LMND|20250918|13:09:19|S|51|58.090000||
B|PYXS|20250918|13:09:19|S|128|2.367400||
B|QBTS|20250918|13:09:19|S|1895|24.385000||
B|TZA|20250918|13:09:19|S|1|7.995000||
B|VST|20250918|13:09:19|S|5|213.480000||
B|VZ|20250918|13:09:19|S|1|43.745000||
B|AIRE|20250918|13:09:20|E|100|1.150000||
B|ARKK|20250918|13:09:20|S|100|82.995000||
B|ETHZ|20250918|13:09:20|S|1400|2.460000||
B|LMND|20250918|13:09:20|S|74|58.100000||
B|TRV|20250918|13:09:20|S|21|278.272500||
B|HIMS|20250918|13:09:21|S|100|56.000000||
B|HIMS|20250918|13:09:21|S|300|55.990000||
B|HIMS|20250918|13:09:21|S|600|56.005000||
B|JAAA|20250918|13:09:21|S|715|50.709900||
B|LITE|20250918|13:09:21|S|1|172.770000||
B|MRK|20250918|13:09:21|S|50|81.229300||
B|BRK/B|20250918|13:09:22|S|3|491.190000||
B|EWZ|20250918|13:09:22|S|2|30.935000||
B|SOFI|20250918|13:09:22|S|1800|28.330500||
B|COST|20250918|13:09:23|S|1|957.860000||
B|INOD|20250918|13:09:23|S|8|71.830000||
B|SMR|20250918|13:09:23|S|100|40.560000||
B|SMR|20250918|13:09:23|S|100|40.600000||
B|YUM|20250918|13:09:23|S|367|144.920400||
B|NTLA|20250918|13:09:24|S|300|15.277500||
B|PWR|20250918|13:09:24|S|20|392.250000||
B|QTUM|20250918|13:09:24|S|25|104.705000||
B|YETH|20250918|13:09:24|S|16|29.570000||
B|ZIM|20250918|13:09:24|S|100|15.115000||
B|BNTX|20250918|13:09:25|S|7|97.080000||
B|DPRO|20250918|13:09:25|S|1700|5.400000||
B|LMND|20250918|13:09:25|S|230|58.110000||
B|MVST|20250918|13:09:25|S|300|3.420000||
B|NVDA|20250918|13:09:25|S|100|176.699300||
B|TOST|20250918|13:09:25|S|200|41.230000||
B|VGSH|20250918|13:09:25|S|50|58.829300||
B|AMD|20250918|13:09:26|S|500|155.786300||
B|CVLT|20250918|13:09:26|S|53|194.822500||
B|ESP|20250918|13:09:26|S|2|43.960000||
B|GE|20250918|13:09:26|S|100|296.020000||
B|HIMS|20250918|13:09:26|S|10|55.997600||
B|IDXX|20250918|13:09:26|S|10|656.010000||
B|IONQ|20250918|13:09:27|S|300|69.780000||
B|IONQ|20250918|13:09:27|S|400|69.780000||
B|IREN|20250918|13:09:27|S|1|36.989300||
B|RGTI|20250918|13:09:27|S|600|25.789300||
B|SATS|20250918|13:09:27|S|41|71.464800||
B|AVGO|20250918|13:09:28|S|10|347.860000||
B|ETHA|20250918|13:09:28|S|300|34.939300||
B|TLT|20250918|13:09:28|S|1|89.320000||
B|Z|20250918|13:09:28|S|12|89.665800||
B|AME|20250918|13:09:29|S|2|188.660000||
B|AVGO|20250918|13:09:29|S|5|347.860000||
B|BIDU|20250918|13:09:29|S|100|135.260000||
B|CRDO|20250918|13:09:29|S|2|176.310000||
B|HOOD|20250918|13:09:29|S|100|123.758800||
B|VRSK|20250918|13:09:29|S|60|247.790000||
B|BAC|20250918|13:09:30|S|4|51.909300||
B|BITF|20250918|13:09:30|S|700|3.205000||
B|PVH|20250918|13:09:30|S|300|85.670000||
B|SOFI|20250918|13:09:30|S|15|28.339300||
B|STEP|20250918|13:09:30|S|100|65.140000||
B|TSLL|20250918|13:09:30|S|19|19.649300||
B|TTAN|20250918|13:09:30|S|20|114.140000||
B|INTC|20250918|13:09:31|S|50|31.475000||
B|INTC|20250918|13:09:31|S|50|31.475000||
B|NVDA|20250918|13:09:31|S|30|176.699300||
B|VKTX|20250918|13:09:31|S|70|24.820000||
B|ETHA|20250918|13:09:32|S|200|34.950000||
B|INDA|20250918|13:09:32|S|378|53.768200||
B|NVDA|20250918|13:09:32|S|3|176.689300||
B|NWN|20250918|13:09:32|S|187|42.620000||
B|TSLA|20250918|13:09:32|S|100|425.955000||
B|WDC|20250918|13:09:32|S|1|105.701500||
B|BMNR|20250918|13:09:33|S|395|59.685000||
B|BP|20250918|13:09:33|S|180|34.430000||
B|CRWD|20250918|13:09:33|S|5|496.410000||
B|INTC|20250918|13:09:33|S|100|31.475000||
B|TSLA|20250918|13:09:33|S|2|425.900000||
B|AMG|20250918|13:09:34|S|137|245.110000||
B|ASML|20250918|13:09:34|S|1|934.340000||
B|BTU|20250918|13:09:34|S|100|21.845000||
B|EME|20250918|13:09:34|S|8|634.430000||
B|EQR|20250918|13:09:34|S|110|64.820000||
B|GIS|20250918|13:09:34|S|20|49.895000||
B|HIMS|20250918|13:09:34|S|25|56.070700||
B|HNGE|20250918|13:09:34|S|100|57.480000||
B|KKR|20250918|13:09:34|S|35|149.760000||
B|WTS|20250918|13:09:34|S|24|285.520000||
B|HOOD|20250918|13:09:35|S|4|123.768600||
B|PODD|20250918|13:09:35|S|62|328.340000||
B|SNOW|20250918|13:09:35|S|1|221.405600||
B|IDXX|20250918|13:09:36|S|10|656.100000||
B|LASE|20250918|13:09:36|S|100|4.505000||
B|ORCL|20250918|13:09:36|S|200|301.020000||
B|QBTS|20250918|13:09:36|S|10|24.409300||
B|RKLB|20250918|13:09:36|S|100|48.640000||
B|RVT|20250918|13:09:36|S|100|16.360000||
B|HOOD|20250918|13:09:37|S|50|123.778800||
B|SOUX|20250918|13:09:37|S|100|45.570000||
B|INTC|20250918|13:09:38|S|20|31.425000||
B|SBSW|20250918|13:09:38|S|11|8.720000||
B|SOUN|20250918|13:09:38|S|50|16.245000||
B|SOUN|20250918|13:09:38|S|200|16.245000||
B|VALE|20250918|13:09:38|S|500|10.869300||
B|CEPU|20250918|13:09:39|S|13|7.780000||
B|HOOD|20250918|13:09:39|S|47|123.788800||
B|OKLL|20250918|13:09:39|S|60|63.950000||
B|RKLB|20250918|13:09:39|S|2|48.640000||
B|URA|20250918|13:09:39|S|900|46.160000||
B|CMI|20250918|13:09:40|S|100|427.580000||
B|HIMS|20250918|13:09:40|S|500|56.025000||
B|AAPL|20250918|13:09:41|S|200|237.980700||
B|BEEM|20250918|13:09:41|S|1250|3.088000||
B|RGTI|20250918|13:09:41|S|100|25.805000||
B|BREA|20250918|13:09:42|S|5|34.270000||
B|MSTZ|20250918|13:09:42|S|2400|4.490000||
B|RGTI|20250918|13:09:42|S|2|25.795000||
B|KKR|20250918|13:09:43|S|100|149.710000||
B|LYFT|20250918|13:09:43|S|12|22.405000||
B|OKLO|20250918|13:09:43|S|10|110.750000||
B|QBTS|20250918|13:09:43|S|200|24.387400||
B|SKWD|20250918|13:09:43|S|110|47.965000||
B|SOXL|20250918|13:09:43|S|130|33.995000||
B|WOLF|20250918|13:09:43|S|914|2.755000||
B|GLW|20250918|13:09:44|S|2|79.460000||
B|LMND|20250918|13:09:44|S|100|58.117500||
B|MSTU|20250918|13:09:44|S|400|5.740000||
B|TSLA|20250918|13:09:44|S|352|425.470000||
B|ZS|20250918|13:09:44|S|100|287.960000||
B|ZS|20250918|13:09:44|S|300|287.960000||
B|BRK/B|20250918|13:09:45|S|1|491.270000||
B|BULL|20250918|13:09:45|S|300|12.645000||
B|STX|20250918|13:09:45|S|24|219.220000||
B|TSLQ|20250918|13:09:45|S|20|8.949300||
B|CRWD|20250918|13:09:46|S|1|496.160000||
B|OPEN|20250918|13:09:46|S|100|10.195000||
B|AMD|20250918|13:09:47|S|60|155.750000||
B|BBAI|20250918|13:09:47|S|400|6.365000||
B|GRPN|20250918|13:09:47|S|54|22.235000||
B|TSLA|20250918|13:09:47|S|100|425.495000||
B|BITF|20250918|13:09:48|S|79|3.205000||
B|F|20250918|13:09:48|S|20|11.720000||
B|NVDA|20250918|13:09:48|S|100|176.659300||
B|TSLL|20250918|13:09:48|S|100|19.590000||
B|WNC|20250918|13:09:48|S|20|11.400000||
B|ZIM|20250918|13:09:48|S|100|15.115000||
B|BREA|20250918|13:09:49|S|4|33.710000||
B|PFE|20250918|13:09:49|S|1|24.185000||
B|QUBT|20250918|13:09:49|S|20|18.935000||
B|SOUN|20250918|13:09:49|S|250|16.245000||
B|TSLA|20250918|13:09:49|S|100|425.260000||
B|TSLA|20250918|13:09:49|S|100|425.300000||
B|SHLS|20250918|13:09:50|S|400|7.509300||
B|TSLA|20250918|13:09:50|S|100|425.320000||
B|WRBY|20250918|13:09:50|S|7|27.980000||
B|WRBY|20250918|13:09:50|S|10|27.980000||
B|WRBY|20250918|13:09:50|S|36|27.970000||
B|WRBY|20250918|13:09:50|S|37|27.975000||
B|WRBY|20250918|13:09:50|S|60|27.940000||
B|WRBY|20250918|13:09:50|S|60|27.980000||
B|WRBY|20250918|13:09:50|S|150|27.940000||
B|WRBY|20250918|13:09:50|S|200|27.980000||
B|EDD|20250918|13:09:51|S|300|5.660000||
B|GSK|20250918|13:09:51|S|300|40.279300||
B|HIMS|20250918|13:09:51|S|50|55.940000||
B|HOOD|20250918|13:09:51|S|100|123.780000||
B|IBM|20250918|13:09:51|S|1|263.270000||
B|NVDA|20250918|13:09:51|S|1|176.649300||
B|BMNR|20250918|13:09:52|S|289|59.645000||
B|ETHA|20250918|13:09:52|S|1900|34.935000||
B|INTC|20250918|13:09:52|S|6|31.455000||
B|INTC|20250918|13:09:52|S|8|31.445000||
B|ZTS|20250918|13:09:52|S|7|147.115300||
B|IBKR|20250918|13:09:53|S|50|65.330000||
B|MU|20250918|13:09:53|S|100|169.768800||
B|PLTR|20250918|13:09:53|S|20|176.345000||
B|TSLA|20250918|13:09:53|S|100|425.180000||
B|BMNR|20250918|13:09:54|S|100|59.640000||
B|BTU|20250918|13:09:54|S|500|21.845000||
B|CHGG|20250918|13:09:54|S|400|1.570000||
B|CHGG|20250918|13:09:54|S|400|1.570000||
B|CIFR|20250918|13:09:54|S|9|11.789900||
B|ETHA|20250918|13:09:54|S|18|34.935000||
B|LMND|20250918|13:09:54|S|30|58.180000||
B|QBTS|20250918|13:09:54|S|100|24.375000||
B|ARAY|20250918|13:09:55|S|3400|1.730000||
B|IBKR|20250918|13:09:55|S|70|65.330000||
B|INOD|20250918|13:09:55|S|20|71.880000||
B|LEVI|20250918|13:09:56|S|100|23.010000||
B|ARM|20250918|13:09:57|S|400|146.480000||
B|TSLA|20250918|13:09:57|S|100|425.090000||
B|BREA|20250918|13:09:59|S|5|33.930000||
B|CDNS|20250918|13:09:59|S|3|365.340000||
B|FWRD|20250918|13:09:59|S|200|27.240000||
B|SOFI|20250918|13:09:59|S|30|28.330700||
B|AAPL|20250918|13:10:00|S|20|237.999300||
B|APP|20250918|13:10:00|S|10|626.990000||
B|ENPH|20250918|13:10:00|S|5|37.805100||
B|KIM|20250918|13:10:00|S|110|22.159600||
B|MARA|20250918|13:10:00|S|200|18.955000||
B|AMD|20250918|13:10:01|S|53|155.650000||
B|CRWV|20250918|13:10:01|S|212|121.310000||
B|HIMS|20250918|13:10:01|S|365|55.880900||
B|MTSR|20250918|13:10:01|S|20|35.000000||
B|OUST|20250918|13:10:01|S|200|34.410000||
B|PYPL|20250918|13:10:01|S|12|68.930000||
B|SGOV|20250918|13:10:01|S|106|100.570000||
B|SOUN|20250918|13:10:01|S|393|16.245000||
B|CLS|20250918|13:10:02|S|198|251.990000||
B|COIN|20250918|13:10:02|S|50|346.770000||
B|MAGS|20250918|13:10:02|S|1|64.569900||
B|OKLO|20250918|13:10:02|S|100|110.605000||
B|RGTI|20250918|13:10:02|S|100|25.789300||
B|SRLN|20250918|13:10:02|S|17|41.600700||
B|BE|20250918|13:10:03|S|40|83.430000||
B|COHR|20250918|13:10:03|S|145|108.135000||
B|HIMS|20250918|13:10:03|S|20|55.885000||
B|PFE|20250918|13:10:03|S|7|24.175000||
B|QUBT|20250918|13:10:03|S|100|18.895000||
B|UPST|20250918|13:10:03|S|100|69.620000||
B|VT|20250918|13:10:03|S|17|138.019300||
B|AMD|20250918|13:10:04|S|200|155.640000||
B|CAT|20250918|13:10:04|S|1|465.440000||
B|AAPL|20250918|13:10:05|S|400|238.004500||
B|IDXX|20250918|13:10:05|S|20|656.710000||
B|TSLA|20250918|13:10:05|S|300|424.920000||
B|ACHR|20250918|13:10:06|S|149|9.305900||
B|CWEN|20250918|13:10:06|S|200|28.110000||
B|DUOL|20250918|13:10:06|S|15|288.290000||
B|INTC|20250918|13:10:06|S|2|31.485000||
B|PYPL|20250918|13:10:06|S|60|68.959000||
B|HIMS|20250918|13:10:07|S|100|55.890000||
B|LASE|20250918|13:10:07|S|300|4.450000||
B|PAYX|20250918|13:10:07|S|10|131.985000||
B|TSLA|20250918|13:10:07|S|60|425.270000||
B|PLTR|20250918|13:10:08|S|100|176.290000||
B|TSLA|20250918|13:10:08|S|100|425.360000||
B|ZIM|20250918|13:10:08|S|9|15.120000||
B|APH|20250918|13:10:09|S|100|122.480000||
B|CRWV|20250918|13:10:09|S|500|121.255000||
B|ETOR|20250918|13:10:09|S|17|44.340000||
B|INTC|20250918|13:10:09|S|1|31.470700||
B|SNAP|20250918|13:10:09|S|10|8.345000||
B|TSM|20250918|13:10:09|S|10|267.300000||
B|UNH|20250918|13:10:09|S|30|339.327100||
B|ZS|20250918|13:10:09|S|218|288.150000||
B|EQX|20250918|13:10:10|S|100|10.415000||
B|MBLY|20250918|13:10:10|S|100|14.617500||
B|NRG|20250918|13:10:10|S|33|164.860000||
B|STNG|20250918|13:10:10|S|16|59.420000||
B|TQQQ|20250918|13:10:10|S|200|102.079300||
B|UVXY|20250918|13:10:10|S|48|10.330000||
B|AAPL|20250918|13:10:11|S|100|237.983200||
B|CAMT|20250918|13:10:11|S|1|100.400000||
B|IONQ|20250918|13:10:11|S|7|69.605000||
B|TSLA|20250918|13:10:11|S|100|425.420000||
B|TTAN|20250918|13:10:11|S|141|114.090000||
B|BIDU|20250918|13:10:12|S|100|135.305000||
B|TSLL|20250918|13:10:12|S|109|19.595000||
B|ALAB|20250918|13:10:13|S|101|262.480000||
B|ARM|20250918|13:10:13|S|400|146.600000||
B|SBET|20250918|13:10:13|S|100|17.780000||
B|ARM|20250918|13:10:14|S|100|146.530000||
B|HIMS|20250918|13:10:14|S|95|55.915000||
B|INTC|20250918|13:10:14|S|15|31.460700||
B|NTSK|20250918|13:10:14|S|111|22.360000||
B|TSLL|20250918|13:10:14|S|100|19.589300||
B|AEHR|20250918|13:10:15|S|200|31.560000||
B|AEHR|20250918|13:10:15|S|200|31.597000||
B|GOOG|20250918|13:10:15|S|4|250.490000||
B|MARA|20250918|13:10:15|S|100|18.975000||
B|STX|20250918|13:10:15|S|10|219.255600||
B|CRCL|20250918|13:10:16|S|50|138.020000||
B|GGAL|20250918|13:10:16|S|20|27.197600||
B|IRS|20250918|13:10:16|S|1|11.410000||
B|PGP|20250918|13:10:16|S|20|8.535000||
B|PSA|20250918|13:10:16|S|18|284.470000||
B|ACMR|20250918|13:10:17|S|71|35.530000||
B|AG|20250918|13:10:17|S|100|9.925000||
B|MS|20250918|13:10:17|S|250|159.888300||
B|SOFI|20250918|13:10:17|S|180|28.328100||
B|ZS|20250918|13:10:17|S|100|288.030000||
B|AAPL|20250918|13:10:18|S|20|237.999300||
B|PLTR|20250918|13:10:18|S|28|176.420000||
B|SOXL|20250918|13:10:18|S|100|33.975000||
B|UUUU|20250918|13:10:18|S|33|14.199300||
B|JD|20250918|13:10:19|S|200|35.055000||
B|MSTZ|20250918|13:10:19|S|200|4.470000||
B|QCOM|20250918|13:10:19|S|84|167.631500||
B|SGOV|20250918|13:10:19|S|102|100.570000||
B|TXN|20250918|13:10:19|S|141|181.456800||
B|AAPL|20250918|13:10:20|S|13|237.999300||
B|BREA|20250918|13:10:20|S|10|35.730000||
B|COIN|20250918|13:10:20|S|7|346.770000||
B|GVA|20250918|13:10:20|S|5|110.450000||
B|IBM|20250918|13:10:20|S|38|263.240000||
B|NVDA|20250918|13:10:20|S|200|176.772600||
B|TSLL|20250918|13:10:20|S|400|19.589300||
B|VKTX|20250918|13:10:20|S|14|24.860000||
B|AVAV|20250918|13:10:21|S|2|285.940000||
B|IDXX|20250918|13:10:21|S|3|656.820000||
B|SPGI|20250918|13:10:21|S|18|518.980000||
B|FBTC|20250918|13:10:22|S|50|102.625000||
B|HIMS|20250918|13:10:22|S|300|55.970000||
B|SNPS|20250918|13:10:22|S|1|472.860000||
B|STNG|20250918|13:10:22|S|16|59.380000||
B|COIN|20250918|13:10:23|S|50|346.770000||
B|INTC|20250918|13:10:23|S|100|31.430700||
B|LAC|20250918|13:10:23|S|50|3.190000||
B|GGAL|20250918|13:10:24|S|14|27.150000||
B|MARA|20250918|13:10:24|S|200|18.995000||
B|STNG|20250918|13:10:24|S|16|59.380000||
B|INTC|20250918|13:10:25|S|100|31.435000||
B|ORCL|20250918|13:10:25|S|40|300.920000||
B|INTC|20250918|13:10:26|S|100|31.420700||
B|JD|20250918|13:10:26|S|100|35.055000||
B|QBTS|20250918|13:10:26|S|300|24.350700||
B|STNG|20250918|13:10:26|S|16|59.380000||
B|FXI|20250918|13:10:27|S|40|41.045000||
B|IXUS|20250918|13:10:27|S|25|82.586500||
B|NBIS|20250918|13:10:27|S|35|97.110000||
B|NET|20250918|13:10:27|S|1|222.010000||
B|SLV|20250918|13:10:27|S|265|37.935000||
B|AVDL|20250918|13:10:28|S|300|16.080000||
B|LDI|20250918|13:10:28|S|500|4.105000||
B|TSLA|20250918|13:10:28|S|100|425.350000||
B|TSLA|20250918|13:10:28|S|300|425.350000||
B|TSLA|20250918|13:10:28|S|400|425.340000||
B|CMCSA|20250918|13:10:29|S|30|31.495000||
B|PFE|20250918|13:10:29|S|1|24.175000||
B|FTNT|20250918|13:10:30|S|3|81.078800||
B|IDXX|20250918|13:10:30|S|8|657.390000||
B|MTSR|20250918|13:10:30|S|20|35.010000||
B|STNG|20250918|13:10:30|S|16|59.360000||
B|TSLA|20250918|13:10:30|S|100|425.600000||
B|ZS|20250918|13:10:30|S|13|288.007700||
B|CGC|20250918|13:10:31|S|4|1.390000||
B|INTC|20250918|13:10:31|S|7|31.405000||
B|TSLA|20250918|13:10:31|S|1|425.630000||
B|AAPL|20250918|13:10:32|S|4|238.009300||
B|TOST|20250918|13:10:32|S|100|41.220000||
B|TSLA|20250918|13:10:32|S|101|425.650000||
B|APP|20250918|13:10:33|S|6|627.991000||
B|OPEN|20250918|13:10:33|S|90|10.160000||
B|PGP|20250918|13:10:33|S|20|8.535000||
B|BE|20250918|13:10:34|S|12|83.450000||
B|CME|20250918|13:10:34|S|5|262.300000||
B|TSLA|20250918|13:10:34|S|100|425.605000||
B|ASYS|20250918|13:10:35|S|20|9.420000||
B|BTM|20250918|13:10:35|S|1400|3.920000||
B|META|20250918|13:10:35|S|2|785.000000||
B|PLTR|20250918|13:10:35|S|2|176.325000||
B|TSLA|20250918|13:10:35|S|100|425.590000||
B|BABA|20250918|13:10:36|S|10|162.850000||
B|IONQ|20250918|13:10:36|S|20|69.550000||
B|LASE|20250918|13:10:36|S|4227|4.443500||
B|PLTR|20250918|13:10:36|S|1|176.270000||
B|TSLA|20250918|13:10:36|S|3|425.610000||
B|TTAN|20250918|13:10:36|S|4|114.061000||
B|QBTS|20250918|13:10:37|S|1|24.362500||
B|QBTS|20250918|13:10:37|S|10|24.350700||
B|SBET|20250918|13:10:37|S|100|17.820000||
B|Z|20250918|13:10:37|S|100|89.663900||
B|BREA|20250918|13:10:38|S|19|35.910100||
B|BREA|20250918|13:10:38|S|30|35.960000||
B|SCHD|20250918|13:10:38|S|25|27.459300||
B|BITF|20250918|13:10:39|S|955|3.185000||
B|CRWV|20250918|13:10:39|S|25|121.379500||
B|IDXX|20250918|13:10:39|S|3|657.390000||
B|INTW|20250918|13:10:39|S|200|34.530000||
B|LOMA|20250918|13:10:39|S|1|7.260000||
B|XLB|20250918|13:10:39|S|400|90.927100||
B|IDXX|20250918|13:10:40|S|50|657.390000||
B|AMD|20250918|13:10:41|S|100|155.819100||
B|FFAI|20250918|13:10:41|S|18|1.675100||
B|INTW|20250918|13:10:41|S|150|34.560000||
B|NBIS|20250918|13:10:41|S|17|97.140000||
B|TSLA|20250918|13:10:42|S|1|425.590000||
B|TSLA|20250918|13:10:42|S|50|425.535000||
B|TURB|20250918|13:10:42|S|50|11.230000||
B|VST|20250918|13:10:42|S|25|213.572500||
B|BREA|20250918|13:10:43|S|55|36.370000||
B|LEU|20250918|13:10:43|S|20|261.480000||
B|PLTR|20250918|13:10:43|S|10|176.260700||
B|AGNC|20250918|13:10:44|S|10|10.195000||
B|AMD|20250918|13:10:44|S|4|155.780000||
B|AMPX|20250918|13:10:44|S|50|11.127900||
B|AVGO|20250918|13:10:44|S|11|347.960000||
B|TNA|20250918|13:10:44|S|1|47.008100||
B|CRDO|20250918|13:10:45|S|100|176.305000||
B|IBIT|20250918|13:10:45|S|1|66.835000||
B|MSTX|20250918|13:10:45|S|2|26.395000||
B|PLUG|20250918|13:10:45|S|1|2.055000||
B|PTGX|20250918|13:10:45|S|30|61.650000||
B|TSLA|20250918|13:10:46|S|20|425.495000||
B|TSLA|20250918|13:10:46|S|100|425.450000||
B|BMNR|20250918|13:10:47|S|20|59.575000||
B|HOOD|20250918|13:10:47|S|36|123.798800||
B|QBTS|20250918|13:10:47|S|200|24.325000||
B|QBTS|20250918|13:10:47|S|436|24.320000||
B|GGAL|20250918|13:10:48|S|24|27.170000||
B|IBM|20250918|13:10:48|S|10|263.274500||
B|CRWG|20250918|13:10:49|S|200|10.920000||
B|MBRX|20250918|13:10:49|S|100|0.411800||
B|BWXT|20250918|13:10:50|S|5|173.790000||
B|FORD|20250918|13:10:50|S|20|32.370000||
B|ZM|20250918|13:10:50|S|23|86.530000||
B|FXI|20250918|13:10:51|S|33|41.040700||
B|FGNX|20250918|13:10:52|S|150|8.340000||
B|RGTI|20250918|13:10:52|S|100|25.760000||
B|SU|20250918|13:10:52|S|100|42.515000||
B|TSLL|20250918|13:10:52|S|1|19.609900||
B|AMD|20250918|13:10:53|S|7|155.790000||
B|BMNR|20250918|13:10:53|S|31|59.540000||
B|BREA|20250918|13:10:53|S|10|36.410000||
B|MU|20250918|13:10:53|S|100|169.660000||
B|UUUU|20250918|13:10:53|S|160|14.175000||
B|AMD|20250918|13:10:54|S|16|155.781000||
B|BREA|20250918|13:10:54|S|4|36.310000||
B|FLOT|20250918|13:10:54|S|1|50.970000||
B|HIMS|20250918|13:10:54|S|100|55.890000||
B|LULU|20250918|13:10:54|S|50|169.940000||
B|BREA|20250918|13:10:55|S|22|36.340000||
B|NBIS|20250918|13:10:55|S|44|97.060000||
B|RGTI|20250918|13:10:55|S|500|25.765000||
B|FCEL|20250918|13:10:56|S|2|8.145000||
B|HOOD|20250918|13:10:56|S|40|123.828800||
B|OKLO|20250918|13:10:56|S|250|110.075000||
B|MGA|20250918|13:10:57|S|1|47.147000||
B|NVO|20250918|13:10:57|S|260|61.829300||
B|ETOR|20250918|13:10:58|S|100|44.460000||
B|SNAP|20250918|13:10:58|S|4000|8.338100||
B|AMD|20250918|13:10:59|S|50|155.779300||
B|ARTY|20250918|13:10:59|S|250|45.370000||
B|BREA|20250918|13:10:59|S|7|35.460000||
B|PSIX|20250918|13:10:59|S|9|108.555000||
B|BREA|20250918|13:11:00|S|77|35.400000||
B|CLSK|20250918|13:11:00|S|200|13.375000||
B|FIGR|20250918|13:11:00|S|50|44.420000||
B|KTOS|20250918|13:11:00|S|600|79.720000||
B|META|20250918|13:11:00|S|1|784.620000||
B|RGTI|20250918|13:11:00|S|300|25.765000||
B|VRT|20250918|13:11:01|S|100|141.930000||
B|BREA|20250918|13:11:02|S|5|35.440000||
B|DJT|20250918|13:11:02|S|70|16.909300||
B|FWRD|20250918|13:11:02|S|100|27.180000||
B|FWRD|20250918|13:11:02|S|100|27.200000||
B|KWEB|20250918|13:11:02|S|5|41.900000||
B|MKSI|20250918|13:11:02|S|10|130.110000||
B|VOO|20250918|13:11:02|S|4|610.370000||
B|CG|20250918|13:11:03|S|57|69.290000||
B|ZM|20250918|13:11:03|S|5|86.545000||
B|INTC|20250918|13:11:04|S|40|31.300700||
B|PLTR|20250918|13:11:04|S|100|176.310000||
B|CSL|20250918|13:11:05|S|34|333.160000||
B|MBLY|20250918|13:11:05|S|1000|14.557500||
B|AMD|20250918|13:11:06|S|100|155.818800||
B|CRCL|20250918|13:11:06|S|20|137.970000||
B|IDXX|20250918|13:11:06|S|10|657.970000||
B|AA|20250918|13:11:07|S|100|32.829100||
B|MRVL|20250918|13:11:07|S|5|74.640000||
B|MSTR|20250918|13:11:07|S|13|354.210000||
B|TSLA|20250918|13:11:07|S|625|425.390000||
B|ZTO|20250918|13:11:07|S|47|18.655000||
B|ZTO|20250918|13:11:07|S|63|18.655000||
B|BITU|20250918|13:11:08|S|70|57.000000||
B|LOMA|20250918|13:11:08|S|2|7.260000||
B|JOBY|20250918|13:11:09|S|4|14.775000||
B|OSCR|20250918|13:11:09|S|80|18.515000||
B|Z|20250918|13:11:09|S|5|89.662800||
B|Z|20250918|13:11:09|S|13|89.662800||
B|Z|20250918|13:11:09|S|100|89.662800||
B|DG|20250918|13:11:10|S|1|106.337500||
B|JHX|20250918|13:11:10|S|20|19.325000||
B|MSFT|20250918|13:11:10|S|27|509.600000||
B|VNET|20250918|13:11:10|S|100|10.005000||
B|HIMS|20250918|13:11:11|S|100|55.920000||
B|MDLZ|20250918|13:11:11|S|20|63.185000||
B|MU|20250918|13:11:11|S|19|169.698300||
B|PLTA|20250918|13:11:11|S|300|31.600000||
B|SOXS|20250918|13:11:11|E|80|5.383500||
B|ZS|20250918|13:11:11|S|4|288.004500||
B|SOFX|20250918|13:11:12|S|100|45.020000||
B|SOFX|20250918|13:11:12|S|100|45.040000||
B|ADV|20250918|13:11:13|S|100|1.935000||
B|AMD|20250918|13:11:13|S|400|155.828600||
B|AMX|20250918|13:11:14|S|200|20.510000||
B|BREA|20250918|13:11:14|S|50|36.300000||
B|PLTR|20250918|13:11:14|S|3|176.355000||
B|BREA|20250918|13:11:15|S|10|36.910000||
B|ON|20250918|13:11:15|S|100|51.600000||
B|PYPL|20250918|13:11:15|S|2|68.969300||
B|NKTR|20250918|13:11:16|S|27|57.030000||
B|QUBT|20250918|13:11:17|S|10|18.855000||
B|VIST|20250918|13:11:17|S|31|34.890000||
B|VRSK|20250918|13:11:17|S|2970|248.278800||
B|NET|20250918|13:11:18|S|5|221.770000||
B|PWR|20250918|13:11:18|S|100|392.710000||
B|UNH|20250918|13:11:18|S|82|339.286800||
B|NVO|20250918|13:11:19|S|2|61.839300||
B|TEL|20250918|13:11:19|S|50|218.170000||
B|ZS|20250918|13:11:19|S|100|287.840000||
B|BBD|20250918|13:11:20|S|42|3.310000||
B|SOFI|20250918|13:11:20|S|190|28.309300||
B|ZTS|20250918|13:11:20|S|13|147.121100||
B|BREA|20250918|13:11:21|S|29|37.310000||
B|FIGR|20250918|13:11:21|S|400|44.420000||
B|INTC|20250918|13:11:21|S|43|31.265000||
B|INTC|20250918|13:11:21|S|100|31.265000||
B|KLAR|20250918|13:11:21|S|200|45.460000||
B|REPL|20250918|13:11:21|S|3100|3.170000||
B|BREA|20250918|13:11:22|S|100|37.260000||
B|INTC|20250918|13:11:22|S|200|31.275000||
B|NVDA|20250918|13:11:22|S|50|176.640000||
B|QUBT|20250918|13:11:22|S|500|18.865000||
B|RGTI|20250918|13:11:22|S|400|25.785000||
B|SPY|20250918|13:11:22|S|100|663.825000||
B|TSLA|20250918|13:11:22|S|1|425.290000||
B|AMD|20250918|13:11:23|S|20|155.850700||
B|COST|20250918|13:11:23|S|10|957.950000||
B|HIMS|20250918|13:11:23|S|76|55.978800||
B|INDA|20250918|13:11:23|S|60|53.777500||
B|OKLO|20250918|13:11:23|S|65|110.110000||
B|QSI|20250918|13:11:23|S|301|1.625000||
B|SLNO|20250918|13:11:23|S|8|55.870000||
B|BTU|20250918|13:11:24|S|175|21.850000||
B|BTU|20250918|13:11:24|S|200|21.855000||
B|NVDA|20250918|13:11:24|S|100|176.640000||
B|OKLO|20250918|13:11:24|S|599|110.095000||
B|SPOT|20250918|13:11:24|S|15|743.099000||
B|BREA|20250918|13:11:25|S|1|37.260000||
B|GOOGL|20250918|13:11:25|S|100|250.250000||
B|IDXX|20250918|13:11:25|S|20|657.945000||
B|PLTR|20250918|13:11:25|S|1|176.375000||
B|TSLA|20250918|13:11:25|S|50|425.280800||
B|ZS|20250918|13:11:25|S|7|287.879400||
B|BREA|20250918|13:11:26|S|220|36.980000||
B|RKLB|20250918|13:11:26|S|639|48.570000||
B|BMNR|20250918|13:11:27|S|83|59.670000||
B|META|20250918|13:11:27|S|25|784.630000||
B|MU|20250918|13:11:28|S|19|169.470000||
B|SGOV|20250918|13:11:28|S|70|100.580000||
B|AMD|20250918|13:11:29|S|1|155.899000||
B|ORCL|20250918|13:11:29|S|100|300.915000||
B|SOXS|20250918|13:11:29|S|200|5.390000||
B|AMD|20250918|13:11:30|S|2|155.899000||
B|AVGO|20250918|13:11:30|S|3|347.940000||
B|BITF|20250918|13:11:30|S|100|3.185000||
B|BITF|20250918|13:11:30|S|1600|3.180000||
B|BITF|20250918|13:11:30|S|3000|3.180000||
B|ENVA|20250918|13:11:30|S|99|126.030000||
B|NET|20250918|13:11:30|S|5|221.810000||
B|NVO|20250918|13:11:30|S|100|61.839300||
B|NVTS|20250918|13:11:30|S|10|6.895000||
B|OSIS|20250918|13:11:30|S|5|243.940000||
B|XLV|20250918|13:11:30|S|11|137.465000||
B|ALGM|20250918|13:11:31|S|10|31.740000||
B|MCHP|20250918|13:11:31|S|184|66.480000||
B|QRVO|20250918|13:11:31|S|6|89.680000||
B|QRVO|20250918|13:11:31|S|100|89.670000||
B|TGS|20250918|13:11:31|S|105|20.530000||
B|TSLA|20250918|13:11:31|S|25|425.380000||
B|Z|20250918|13:11:31|S|100|89.660500||
B|BITF|20250918|13:11:32|S|60|3.170000||
B|BRK/B|20250918|13:11:32|S|2|491.020000||
B|LOMA|20250918|13:11:32|S|2|7.260000||
B|LOMA|20250918|13:11:32|S|4|7.260000||
B|OKLO|20250918|13:11:32|S|4|110.030000||
B|OKLO|20250918|13:11:32|S|5|109.990000||
B|AMDL|20250918|13:11:33|S|1300|9.625000||
B|BITF|20250918|13:11:33|S|30500|3.165000||
B|ECC|20250918|13:11:33|S|140|6.965000||
B|ETHU|20250918|13:11:33|S|100|163.380000||
B|ETHU|20250918|13:11:33|S|100|163.380000||
B|ETHU|20250918|13:11:33|S|200|163.400000||
B|GOOGL|20250918|13:11:33|S|1|250.329000||
B|MELI|20250918|13:11:33|S|9|2499.250000||
B|NFLX|20250918|13:11:34|S|1|1222.390000||
B|OKLO|20250918|13:11:34|S|5|110.010000||
B|OKLO|20250918|13:11:34|S|125|109.940000||
B|OKLO|20250918|13:11:34|S|500|109.990000||
B|PYPL|20250918|13:11:34|S|300|68.899000||
B|SYM|20250918|13:11:34|S|1|51.710000||
B|TQQQ|20250918|13:11:34|S|1049|102.069300||
B|ADBE|20250918|13:11:35|S|3|366.550000||
B|NTSK|20250918|13:11:35|S|20|22.500000||
B|NVDA|20250918|13:11:35|S|50|176.655000||
B|QQQM|20250918|13:11:35|S|56|245.980000||
B|SENS|20250918|13:11:35|S|100|0.458000||
B|ZM|20250918|13:11:35|S|14|86.560000||
B|AVGO|20250918|13:11:37|S|6|347.920000||
B|HON|20250918|13:11:37|S|9|211.570000||
B|IREN|20250918|13:11:37|S|530|37.030000||
B|IREN|20250918|13:11:37|S|1130|37.000000||
B|IREN|20250918|13:11:37|S|1300|37.005000||
B|XLRE|20250918|13:11:37|S|211|42.179900||
B|BREA|20250918|13:11:38|S|12|36.670000||
B|IONQ|20250918|13:11:38|S|200|69.435000||
B|NLY|20250918|13:11:38|S|1|21.809900||
B|BA|20250918|13:11:39|S|5|215.906800||
B|NBIS|20250918|13:11:39|S|30|97.020000||
B|TSLA|20250918|13:11:39|S|2|425.210000||
B|TXRH|20250918|13:11:39|S|3|159.240000||
B|BREA|20250918|13:11:40|S|29|36.850000||
B|COIN|20250918|13:11:40|S|40|346.800000||
B|NVTS|20250918|13:11:40|S|10|6.895000||
B|ZIM|20250918|13:11:40|S|100|15.125000||
B|BREA|20250918|13:11:41|S|80|36.700000||
B|PLTR|20250918|13:11:41|S|12|176.330000||
B|BITF|20250918|13:11:42|S|100|3.160000||
B|NVO|20250918|13:11:42|S|1|61.849300||
B|TSLA|20250918|13:11:42|S|10|425.150000||
B|TGT|20250918|13:11:43|S|25|89.169100||
B|TSLA|20250918|13:11:43|S|15|425.150000||
B|TSLA|20250918|13:11:43|S|63|425.190000||
B|FLUX|20250918|13:11:44|S|100|2.530000||
B|HOOD|20250918|13:11:44|S|100|123.648800||
B|INTC|20250918|13:11:44|S|200|31.255000||
B|MAGS|20250918|13:11:44|S|1|64.570000||
B|MIR|20250918|13:11:44|S|18|23.605000||
B|PYPL|20250918|13:11:44|S|300|68.919100||
B|SOXL|20250918|13:11:44|S|500|33.906500||
B|CDLX|20250918|13:11:45|S|100|2.475000||
B|CONY|20250918|13:11:45|S|1|7.065500||
B|FNV|20250918|13:11:46|S|30|200.440000||
B|INTC|20250918|13:11:46|S|100|31.255000||
B|MSFT|20250918|13:11:46|S|1|509.620000||
B|TQQQ|20250918|13:11:46|S|600|102.055000||
B|BITF|20250918|13:11:47|S|500|3.165000||
B|INTC|20250918|13:11:47|S|200|31.280700||
B|NWSA|20250918|13:11:47|S|25|30.565000||
B|NVDA|20250918|13:11:49|S|100|176.632600||
B|HIMS|20250918|13:11:50|S|74|56.099000||
B|HIMS|20250918|13:11:50|S|100|56.090000||
B|NIO|20250918|13:11:50|S|22|7.370000||
B|RGTI|20250918|13:11:50|S|50|25.770700||
B|UBER|20250918|13:11:50|S|20|94.359100||
B|AAPL|20250918|13:11:51|S|200|238.200000||
B|GE|20250918|13:11:51|S|10|295.860000||
B|IWM|20250918|13:11:51|S|200|244.665000||
B|IWM|20250918|13:11:51|S|338|244.670000||
B|NTSK|20250918|13:11:51|S|100|22.510000||
B|PFE|20250918|13:11:51|S|4|24.185000||
B|SMCI|20250918|13:11:51|S|30|45.640000||
B|AMD|20250918|13:11:52|S|3|155.880000||
B|BOXX|20250918|13:11:52|S|17|113.675000||
B|DGRO|20250918|13:11:52|S|40|67.569900||
B|BIL|20250918|13:11:53|S|22|91.645500||
B|PFE|20250918|13:11:53|S|100|24.185000||
B|SUPV|20250918|13:11:53|S|300|5.100000||
B|CVNA|20250918|13:11:54|S|1|388.300000||
B|SRTA|20250918|13:11:54|S|600|5.830000||
B|AVGO|20250918|13:11:55|S|30|347.900000||
B|SOLZ|20250918|13:11:55|S|300|27.040000||
B|FIGR|20250918|13:11:56|S|100|44.580000||
B|QBTS|20250918|13:11:56|S|100|24.355000||
B|BREA|20250918|13:11:57|S|15|36.490000||
B|CAT|20250918|13:11:57|S|1|465.910000||
B|NKTR|20250918|13:11:57|S|4|57.030000||
B|CAT|20250918|13:11:58|S|1|465.910000||
B|DIS|20250918|13:11:58|S|15|115.450000||
B|FIG|20250918|13:11:58|S|10|58.645000||
B|INTC|20250918|13:11:58|S|100|31.235000||
B|INTC|20250918|13:11:58|S|100|31.235000||
B|INTC|20250918|13:11:59|S|1500|31.248300||
B|TTAN|20250918|13:11:59|S|4|114.591000||
B|ENVX|20250918|13:12:00|S|20|9.905000||
B|MSFT|20250918|13:12:00|S|3|509.625000||
B|MSTX|20250918|13:12:00|S|600|26.415000||
B|TSLA|20250918|13:12:00|S|13|425.055000||
B|UPST|20250918|13:12:00|S|20|69.540000||
B|ZS|20250918|13:12:01|S|4|287.924400||
B|ZS|20250918|13:12:01|S|4|287.981000||
B|MARA|20250918|13:12:02|S|2|18.985000||
B|TZA|20250918|13:12:02|S|100|7.979300||
B|SNAP|20250918|13:12:03|S|1|8.355000||
B|VIST|20250918|13:12:04|S|51|34.930000||
B|FUBO|20250918|13:12:05|S|480|4.435000||
B|HTGC|20250918|13:12:05|S|4|19.319300||
B|QBTS|20250918|13:12:05|S|100|24.340700||
B|SGOV|20250918|13:12:05|S|5|100.580000||
B|SMH|20250918|13:12:05|S|5|317.985000||
B|FIG|20250918|13:12:06|S|100|58.690000||
B|SOUN|20250918|13:12:06|S|100|16.160000||
B|SOUN|20250918|13:12:06|S|4800|16.155000||
B|FIG|20250918|13:12:07|S|280|58.730000||
B|CAT|20250918|13:12:08|S|17|465.800000||
B|PYPL|20250918|13:12:08|S|2|68.945000||
B|TSLA|20250918|13:12:08|S|70|424.920000||
B|TSLL|20250918|13:12:08|S|200|19.550000||
B|URA|20250918|13:12:08|S|5|46.065000||
B|VEA|20250918|13:12:08|S|1|60.255000||
B|EOSE|20250918|13:12:09|S|60|8.815000||
B|INTC|20250918|13:12:09|S|200|31.175000||
B|SPY|20250918|13:12:09|S|56|663.900000||
B|ZS|20250918|13:12:09|S|5|287.981200||
B|EXC|20250918|13:12:10|S|865|43.294700||
B|INTC|20250918|13:12:10|S|160|31.190700||
B|AAPL|20250918|13:12:11|S|100|238.120000||
B|CMCSA|20250918|13:12:11|S|4|31.485000||
B|COP|20250918|13:12:11|S|200|93.077600||
B|TSLA|20250918|13:12:11|S|2|424.995000||
B|AEO|20250918|13:12:12|S|100|19.677200||
B|AVGO|20250918|13:12:12|S|7|347.990000||
B|PLTR|20250918|13:12:12|S|12|176.340000||
B|RR|20250918|13:12:12|S|900|4.440000||
B|TSLA|20250918|13:12:12|S|62|424.945000||
B|TTAN|20250918|13:12:12|S|25|114.593800||
B|VOO|20250918|13:12:12|S|3|610.419100||
B|AAPL|20250918|13:12:13|S|1|238.120700||
B|BREA|20250918|13:12:13|S|3|35.740000||
B|NEO|20250918|13:12:13|S|500|8.535500||
B|PAM|20250918|13:12:13|S|100|56.970000||
B|TSLA|20250918|13:12:13|S|100|424.935000||
B|UNH|20250918|13:12:13|S|100|339.425800||
B|AAPL|20250918|13:12:14|S|200|238.129300||
B|AFRM|20250918|13:12:14|S|1|90.340000||
B|BMNR|20250918|13:12:14|S|20|59.860000||
B|FSLR|20250918|13:12:14|S|10|209.495000||
B|ZS|20250918|13:12:14|S|5|287.843200||
B|BRK/B|20250918|13:12:15|S|1|491.080000||
B|META|20250918|13:12:15|S|10|784.620000||
B|AMZN|20250918|13:12:16|S|4|233.050000||
B|EFV|20250918|13:12:16|S|5|67.515100||
B|MU|20250918|13:12:16|S|5|169.448500||
B|AAPL|20250918|13:12:17|S|9|238.120000||
B|INTC|20250918|13:12:17|S|300|31.175000||
B|ZM|20250918|13:12:17|S|37|86.520000||
B|COST|20250918|13:12:18|S|10|958.185000||
B|CVX|20250918|13:12:18|S|70|158.459000||
B|LABD|20250918|13:12:18|S|45|4.705000||
B|MSTY|20250918|13:12:18|S|66|16.355000||
B|SMR|20250918|13:12:18|S|55|40.360000||
B|SOLZ|20250918|13:12:18|S|22|27.030000||
B|GOOG|20250918|13:12:19|S|2|250.670000||
B|INTC|20250918|13:12:19|S|40|31.160700||
B|RGTI|20250918|13:12:19|S|200|25.805000||
B|XLB|20250918|13:12:19|S|400|90.989300||
B|BREA|20250918|13:12:20|S|30|35.450000||
B|HIMS|20250918|13:12:20|S|100|56.070000||
B|HIMS|20250918|13:12:20|S|100|56.080000||
B|SHLS|20250918|13:12:20|S|300|7.505000||
B|MDLZ|20250918|13:12:21|S|299|63.145000||
B|TSLL|20250918|13:12:21|S|100|19.555000||
B|BMA|20250918|13:12:22|S|143|39.930000||
B|DVLT|20250918|13:12:22|S|1500|0.398400||
B|JEPI|20250918|13:12:22|S|2|56.999900||
B|NVTS|20250918|13:12:22|S|50|6.885000||
B|RGTI|20250918|13:12:22|S|5|25.805000||
B|CRDO|20250918|13:12:23|S|11|175.480000||
B|DIS|20250918|13:12:23|S|1|115.450000||
B|AMD|20250918|13:12:24|S|200|155.849100||
B|SPXX|20250918|13:12:24|S|1|17.970000||
B|AAPL|20250918|13:12:25|S|5|238.129100||
B|DRI|20250918|13:12:25|S|15|190.710000||
B|LION|20250918|13:12:25|S|10|7.145200||
B|PGY|20250918|13:12:25|S|10|44.358600||
B|RL|20250918|13:12:25|S|100|313.160000||
B|ZTS|20250918|13:12:25|S|8|147.243700||
B|BN|20250918|13:12:26|S|2|70.760000||
B|SOFI|20250918|13:12:27|S|14|28.305000||
B|QBTS|20250918|13:12:28|S|30|24.385000||
B|QBTS|20250918|13:12:28|S|140|24.395000||
B|STRL|20250918|13:12:28|S|30|350.380000||
B|TSLA|20250918|13:12:28|S|100|425.080000||
B|ADAP|20250918|13:12:29|S|400|0.157100||
B|ALAB|20250918|13:12:29|S|8|261.380000||
B|PYPL|20250918|13:12:29|S|100|68.945000||
B|SOLZ|20250918|13:12:30|S|300|27.010300||
B|SOXL|20250918|13:12:30|S|100|33.850000||
B|TSLA|20250918|13:12:30|S|10|425.100000||
B|VWO|20250918|13:12:30|S|18|54.300000||
B|APLE|20250918|13:12:31|S|20|12.659300||
B|BRK/B|20250918|13:12:31|S|1|490.810000||
B|ETHA|20250918|13:12:31|S|34|34.979300||
B|NVDA|20250918|13:12:31|S|23|176.695000||
B|ASML|20250918|13:12:32|S|1|933.970000||
B|BMA|20250918|13:12:32|S|216|39.860000||
B|PFE|20250918|13:12:32|S|100|24.190000||
B|PFE|20250918|13:12:32|S|133|24.190000||
B|RIOT|20250918|13:12:32|S|326|17.970700||
B|TTAN|20250918|13:12:32|S|4|114.530000||
B|NVDA|20250918|13:12:33|S|300|176.695000||
B|TTAN|20250918|13:12:33|S|13|114.570000||
B|YANG|20250918|13:12:33|S|200|21.805000||
B|CLSK|20250918|13:12:34|S|400|13.425000||
B|HAFN|20250918|13:12:34|S|200|6.275000||
B|BREA|20250918|13:12:35|S|25|34.480000||
B|OKLO|20250918|13:12:35|S|86|110.110000||
B|RGTU|20250918|13:12:35|S|25|109.350000||
B|AMD|20250918|13:12:36|S|50|155.755000||
B|CLM|20250918|13:12:36|S|300|8.209300||
B|RIVN|20250918|13:12:36|S|22|14.395000||
B|SPOT|20250918|13:12:36|S|6|743.210000||
B|PBR|20250918|13:12:37|S|78|12.800000||
B|RGTI|20250918|13:12:37|S|20|25.835000||
B|BREA|20250918|13:12:38|S|28|34.970000||
B|IWM|20250918|13:12:38|S|50|244.670700||
B|RGTI|20250918|13:12:38|S|200|25.825000||
B|SCAG|20250918|13:12:38|S|600|2.960000||
B|SNAP|20250918|13:12:38|S|500|8.355000||
B|TSLA|20250918|13:12:38|S|18|425.200000||
B|TSLA|20250918|13:12:38|S|900|425.210000||
B|UBER|20250918|13:12:38|S|20|94.339100||
B|AMD|20250918|13:12:39|S|10|155.752700||
B|INTU|20250918|13:12:39|S|100|683.410000||
B|JD|20250918|13:12:39|S|6|35.029300||
B|PZZA|20250918|13:12:39|S|200|45.350000||
B|AAPL|20250918|13:12:40|S|4|238.079300||
B|BRK/B|20250918|13:12:40|S|2|490.830000||
B|NVTS|20250918|13:12:40|S|10|6.885000||
B|SLDP|20250918|13:12:40|S|2000|3.960000||
B|SOXS|20250918|13:12:40|S|400|5.400000||
B|BTX|20250918|13:12:41|S|10|6.995100||
B|LABU|20250918|13:12:41|S|100|82.600000||
B|MARA|20250918|13:12:41|S|20|18.995000||
B|OKLO|20250918|13:12:41|S|100|110.120000||
B|OKLO|20250918|13:12:41|S|337|110.120000||
B|RCAT|20250918|13:12:41|S|150|10.350000||
B|SNAP|20250918|13:12:41|S|5000|8.353500||
B|SPOT|20250918|13:12:41|S|3|743.200000||
B|TSLA|20250918|13:12:41|S|10|424.504500||
B|TSLA|20250918|13:12:41|S|100|424.500000||
B|BMNR|20250918|13:12:42|S|16|59.895000||
B|LIF|20250918|13:12:42|S|5|103.250000||
B|RDDT|20250918|13:12:42|S|3|282.410000||
B|AVGO|20250918|13:12:43|S|6|347.820000||
B|BTU|20250918|13:12:43|S|160|21.850000||
B|GOOGL|20250918|13:12:43|S|300|250.420000||
B|TSLL|20250918|13:12:43|S|100|19.519300||
B|CHE|20250918|13:12:44|S|1|459.240000||
B|INTC|20250918|13:12:44|S|200|31.150700||
B|INTC|20250918|13:12:44|S|200|31.155000||
B|INTC|20250918|13:12:45|S|16|31.210700||
B|QCOM|20250918|13:12:45|S|34|167.662000||
B|QRVO|20250918|13:12:45|S|300|89.670000||
B|TEL|20250918|13:12:45|S|50|218.180000||
B|TER|20250918|13:12:45|S|54|117.435000||
B|TER|20250918|13:12:45|S|80|117.450000||
B|BITF|20250918|13:12:46|S|400|3.160000||
B|INTC|20250918|13:12:46|S|2|31.215000||
B|MSTR|20250918|13:12:46|S|10|354.250000||
B|RGTI|20250918|13:12:46|S|100|25.790000||
B|SMR|20250918|13:12:46|S|52|40.320000||
B|TSLA|20250918|13:12:46|S|20|424.580000||
B|WRD|20250918|13:12:46|S|274|10.437500||
B|XHB|20250918|13:12:46|S|10|114.833500||
B|EONR|20250918|13:12:47|S|700|0.493200||
B|IDXX|20250918|13:12:47|S|14|658.105000||
B|NOW|20250918|13:12:47|S|1|946.261000||
B|TSLA|20250918|13:12:48|S|100|424.507100||
B|XMTR|20250918|13:12:48|S|80|52.820000||
B|CLSK|20250918|13:12:49|S|100|13.405000||
B|SRTY|20250918|13:12:49|S|200|11.495000||
B|TSLA|20250918|13:12:49|S|80|424.490000||
B|BREA|20250918|13:12:50|S|10|35.850000||
B|BREA|20250918|13:12:50|S|100|35.850000||
B|CVLT|20250918|13:12:50|S|5|194.850000||
B|FEPI|20250918|13:12:50|S|1|47.500000||
B|PJT|20250918|13:12:50|S|5|188.420000||
B|DAL|20250918|13:12:51|S|10|59.249100||
B|INVZ|20250918|13:12:51|S|900|1.890000||
B|PRI|20250918|13:12:51|S|4|274.500000||
B|CRCL|20250918|13:12:52|S|100|137.820000||
B|HIMS|20250918|13:12:52|S|150|55.981200||
B|MSCI|20250918|13:12:52|S|2|558.890000||
B|SHOP|20250918|13:12:52|S|4|152.241400||
B|SOLT|20250918|13:12:52|S|100|35.180000||
B|SNPS|20250918|13:12:53|S|100|472.720000||
B|BTU|20250918|13:12:54|S|100|21.875000||
B|BULZ|20250918|13:12:54|S|15|253.980000||
B|FNGO|20250918|13:12:54|S|60|129.240000||
B|FNGO|20250918|13:12:54|S|60|129.240000||
B|RBLX|20250918|13:12:54|S|2|135.080000||
B|RGTI|20250918|13:12:54|S|200|25.800700||
B|TOST|20250918|13:12:54|S|1000|41.160000||
B|BREA|20250918|13:12:55|S|11|35.850000||
B|RGTI|20250918|13:12:55|S|100|25.805000||
B|AAPL|20250918|13:12:56|S|10|238.089800||
B|IRS|20250918|13:12:56|S|27|11.410000||
B|LMND|20250918|13:12:56|S|6|58.090000||
B|TSLQ|20250918|13:12:56|S|92|8.985000||
B|BITF|20250918|13:12:57|S|100|3.150000||
B|BREA|20250918|13:12:57|S|10|35.370000||
B|GRRR|20250918|13:12:57|S|100|20.830000||
B|IONQ|20250918|13:12:58|S|100|69.390000||
B|QUBT|20250918|13:12:58|S|100|18.765000||
B|BMNR|20250918|13:12:59|S|125|59.940000||
B|INTC|20250918|13:12:59|S|200|31.125000||
B|OKLO|20250918|13:12:59|S|25|110.370000||
B|TSLA|20250918|13:12:59|S|84|424.345000||
B|XMMO|20250918|13:12:59|S|100|135.500000||
B|BITF|20250918|13:13:00|S|100|3.160000||
B|CRWV|20250918|13:13:00|S|200|120.830000||
B|GOOGL|20250918|13:13:00|S|1|250.400000||
B|TSLA|20250918|13:13:00|S|800|424.420000||
B|VOO|20250918|13:13:00|S|1|610.399100||
B|IBB|20250918|13:13:01|S|18|142.950700||
B|NVDA|20250918|13:13:01|S|3|176.669300||
B|TNA|20250918|13:13:01|S|100|47.085000||
B|INTC|20250918|13:13:02|S|500|31.145000||
B|META|20250918|13:13:02|S|4|784.028200||
B|TQQQ|20250918|13:13:02|S|2000|102.018800||
B|EQT|20250918|13:13:03|S|20|49.230000||
B|HMY|20250918|13:13:03|S|1000|14.917500||
B|IREN|20250918|13:13:03|S|100|37.039300||
B|SQQQ|20250918|13:13:03|S|190|15.700000||
B|SUPV|20250918|13:13:03|S|62|5.105000||
B|SUPV|20250918|13:13:03|S|100|5.110000||
B|WRD|20250918|13:13:03|S|2500|10.419900||
B|INTC|20250918|13:13:04|S|500|31.149300||
B|LOMA|20250918|13:13:04|S|2|7.280000||
B|NTLA|20250918|13:13:04|S|100|15.389300||
B|PLTD|20250918|13:13:04|S|100|7.085000||
B|RGTI|20250918|13:13:04|S|100|25.775000||
B|TSLA|20250918|13:13:04|S|10|424.350000||
B|VIST|20250918|13:13:04|S|16|34.940000||
B|APH|20250918|13:13:05|S|25|122.430000||
B|BIDU|20250918|13:13:05|S|20|135.190000||
B|BX|20250918|13:13:05|S|25|188.980000||
B|OKLO|20250918|13:13:05|S|100|110.375000||
B|SNPS|20250918|13:13:05|S|100|473.290000||
B|MSTR|20250918|13:13:06|S|100|354.420000||
B|OKLO|20250918|13:13:06|S|90|110.340000||
B|RGTI|20250918|13:13:06|S|50|25.750700||
B|RGTI|20250918|13:13:06|S|100|25.770000||
B|TSLA|20250918|13:13:06|S|2|424.360000||
B|TSLA|20250918|13:13:06|S|100|424.380000||
B|TSLQ|20250918|13:13:06|S|300|8.995000||
B|TSLQ|20250918|13:13:06|S|1616|9.000000||
B|CNQ|20250918|13:13:07|S|96|32.440000||
B|IWM|20250918|13:13:07|S|1|244.730000||
B|SNPS|20250918|13:13:07|S|4|473.180000||
B|VNQ|20250918|13:13:07|S|100|92.555000||
B|AMLX|20250918|13:13:08|S|130|13.125000||
B|TSLA|20250918|13:13:08|S|14|424.380000||
B|WRD|20250918|13:13:08|S|2000|10.415000||
B|CMG|20250918|13:13:09|S|40|40.005000||
B|DLO|20250918|13:13:09|S|30|14.945000||
B|TSLA|20250918|13:13:09|S|42|424.390000||
B|EFX|20250918|13:13:10|S|1|263.700000||
B|INTC|20250918|13:13:10|S|100|31.179300||
B|KODK|20250918|13:13:10|S|2|6.229900||
B|MTCH|20250918|13:13:10|S|500|38.015000||
B|OKLO|20250918|13:13:10|S|175|110.300000||
B|PLTR|20250918|13:13:10|S|10|176.295000||
B|PNC|20250918|13:13:10|S|31|205.320000||
B|QBTX|20250918|13:13:10|S|1215|157.300000||
B|RGTI|20250918|13:13:10|S|100|25.730000||
B|CVX|20250918|13:13:11|S|3|158.428800||
B|RGTI|20250918|13:13:11|S|200|25.735000||
B|ZIM|20250918|13:13:11|S|100|15.125000||
B|ZTS|20250918|13:13:11|S|100|147.180000||
B|IDXX|20250918|13:13:12|S|15|658.950000||
B|ZIM|20250918|13:13:12|S|100|15.125000||
B|APP|20250918|13:13:13|S|2|629.121000||
B|EQT|20250918|13:13:13|S|220|49.220000||
B|QBTS|20250918|13:13:13|S|170|24.355000||
B|TSLL|20250918|13:13:13|S|800|19.500500||
B|TSLA|20250918|13:13:15|S|200|424.365000||
B|BREA|20250918|13:13:16|S|6|35.190000||
B|INTC|20250918|13:13:16|S|100|31.157500||
B|IONX|20250918|13:13:16|S|80|152.200000||
B|PLTR|20250918|13:13:16|S|4|176.305000||
B|SRTY|20250918|13:13:16|S|5|11.494900||
B|TSLA|20250918|13:13:16|S|100|424.320000||
B|NTLA|20250918|13:13:17|S|1000|15.409300||
B|PLTR|20250918|13:13:17|S|200|176.320000||
B|SQQQ|20250918|13:13:17|S|115|15.700000||
B|LOMA|20250918|13:13:18|S|20|7.280000||
B|QQQ|20250918|13:13:18|S|80|597.489300||
B|SPXU|20250918|13:13:18|S|1|13.895000||
B|TSLA|20250918|13:13:18|S|9|424.225000||
B|LOMA|20250918|13:13:19|S|177|7.280000||
B|QBTX|20250918|13:13:19|S|6|157.370000||
B|UNH|20250918|13:13:19|S|1|339.757600||
B|AMD|20250918|13:13:20|S|200|155.938800||
B|CCEP|20250918|13:13:20|S|33|89.700000||
B|INOD|20250918|13:13:20|S|15|71.760000||
B|PLTR|20250918|13:13:20|S|20|176.305000||
B|QBTS|20250918|13:13:20|S|4|24.300700||
B|QBTS|20250918|13:13:20|S|27|24.305000||
B|AMD|20250918|13:13:21|S|1|155.911200||
B|BREA|20250918|13:13:21|S|15|34.890000||
B|BULL|20250918|13:13:21|S|10|12.655000||
B|IDXX|20250918|13:13:21|S|15|658.950000||
B|PAGS|20250918|13:13:21|S|1263|10.505000||
B|SATS|20250918|13:13:21|S|100|71.410000||
B|AI|20250918|13:13:22|S|200|18.195000||
B|IDXX|20250918|13:13:22|S|5|659.000000||
B|NKE|20250918|13:13:22|S|300|72.277200||
B|QBTS|20250918|13:13:22|S|100|24.295000||
B|SOUN|20250918|13:13:22|S|200|16.080000||
B|SOUN|20250918|13:13:22|S|450|16.075000||
B|TSLA|20250918|13:13:22|S|1|424.110000||
B|ANET|20250918|13:13:23|S|40|146.540000||
B|BTDR|20250918|13:13:23|S|400|16.750000||
B|COIN|20250918|13:13:23|S|50|346.650000||
B|IBKR|20250918|13:13:23|S|60|65.380000||
B|TSLA|20250918|13:13:23|S|10|424.105000||
B|TSLA|20250918|13:13:23|S|64|424.130000||
B|BREA|20250918|13:13:24|S|10|34.960000||
B|NOK|20250918|13:13:24|S|20|4.770000||
B|PEP|20250918|13:13:24|S|53|141.379500||
B|TSLQ|20250918|13:13:24|S|117|8.995000||
B|DVN|20250918|13:13:25|S|70|34.935000||
B|FIGR|20250918|13:13:25|S|6|44.590000||
B|NUAI|20250918|13:13:25|S|100|0.460700||
B|ANET|20250918|13:13:26|S|1|146.540000||
B|LITE|20250918|13:13:26|S|20|172.500000||
B|LYFT|20250918|13:13:26|S|40|22.325000||
B|OKLO|20250918|13:13:26|S|1|110.250000||
B|RGTI|20250918|13:13:26|S|400|25.700000||
B|RGTI|20250918|13:13:26|S|400|25.700000||
B|RGTI|20250918|13:13:26|S|600|25.695000||
B|RGTI|20250918|13:13:26|S|600|25.715000||
B|BMY|20250918|13:13:27|S|3|45.723500||
B|IONQ|20250918|13:13:27|S|100|69.280000||
B|LOMA|20250918|13:13:27|S|1|7.285000||
B|SHV|20250918|13:13:27|S|140|110.365000||
B|SHV|20250918|13:13:27|S|210|110.365000||
B|SHV|20250918|13:13:27|S|1000|110.365000||
B|ERIE|20250918|13:13:28|S|5|321.490000||
B|TOST|20250918|13:13:28|S|85|41.175000||
B|ZTS|20250918|13:13:28|S|8|147.242800||
B|INTC|20250918|13:13:29|S|100|31.285000||
B|MSTX|20250918|13:13:29|S|18|26.430000||
B|SLNO|20250918|13:13:29|S|80|56.230000||
B|TSLA|20250918|13:13:29|S|126|424.130000||
B|UBER|20250918|13:13:29|S|9|94.291200||
B|ACMR|20250918|13:13:30|S|140|35.520000||
B|NKE|20250918|13:13:30|S|100|72.279300||
B|PBYI|20250918|13:13:30|S|100|4.435000||
B|PFE|20250918|13:13:30|S|50|24.185000||
B|TSLA|20250918|13:13:30|S|100|424.115000||
B|BITF|20250918|13:13:31|S|1195|3.165000||
B|BMNR|20250918|13:13:31|S|200|60.015000||
B|GLXY|20250918|13:13:31|S|10|33.200000||
B|INTC|20250918|13:13:31|S|26|31.269300||
B|PAM|20250918|13:13:32|S|1|56.840000||
B|PAM|20250918|13:13:32|S|7|56.840000||
B|TSLA|20250918|13:13:32|S|65|424.210000||
B|UNH|20250918|13:13:32|S|44|339.770000||
B|AMDL|20250918|13:13:33|S|1038|9.625000||
B|JBND|20250918|13:13:33|S|33|54.260000||
B|NVO|20250918|13:13:33|S|212|61.879300||
B|NVO|20250918|13:13:33|S|500|61.879300||
B|QQQ|20250918|13:13:33|S|100|597.449300||
B|TSLA|20250918|13:13:33|S|113|424.240000||
B|AZO|20250918|13:13:34|S|1|4176.250000||
B|CRCL|20250918|13:13:34|S|5|137.650000||
B|INTW|20250918|13:13:34|S|100|34.330000||
B|LVHI|20250918|13:13:34|S|1|34.385000||
B|MNDY|20250918|13:13:34|S|5|201.870000||
B|TTAN|20250918|13:13:34|S|4|115.000000||
B|GME|20250918|13:13:35|S|18|26.295000||
B|IBIT|20250918|13:13:35|S|1|66.905000||
B|NVDA|20250918|13:13:35|S|45|176.720000||
B|RGTI|20250918|13:13:35|S|100|25.710700||
B|TSLA|20250918|13:13:35|S|100|424.298000||
B|Z|20250918|13:13:35|S|13|89.666300||
B|BREA|20250918|13:13:36|S|50|35.850000||
B|INTC|20250918|13:13:36|S|100|31.269300||
B|QQQ|20250918|13:13:36|S|80|597.449300||
B|SEZL|20250918|13:13:36|S|8|90.650000||
B|ASTS|20250918|13:13:37|S|100|41.748600||
B|F|20250918|13:13:37|S|500|11.725000||
B|MU|20250918|13:13:37|S|100|169.520000||
B|SPMO|20250918|13:13:37|S|500|121.890000||
B|TSLA|20250918|13:13:37|S|40|424.338300||
B|UPST|20250918|13:13:37|S|45|69.515000||
B|VEON|20250918|13:13:37|S|127|51.980000||
B|AMC|20250918|13:13:38|S|85|2.850000||
B|BMA|20250918|13:13:38|S|1|39.850000||
B|BREA|20250918|13:13:38|S|20|36.670000||
B|NEM|20250918|13:13:38|S|50|78.068800||
B|NVDA|20250918|13:13:38|S|100|176.760000||
B|PCB|20250918|13:13:38|S|8|21.970000||
B|TLT|20250918|13:13:38|S|1|89.379300||
B|BBAI|20250918|13:13:39|S|500|6.325000||
B|NVTS|20250918|13:13:39|S|200|6.885000||
B|OKLO|20250918|13:13:39|S|45|110.290000||
B|HOOD|20250918|13:13:40|S|25|123.638800||
B|IEFA|20250918|13:13:41|S|6|87.428100||
B|MBRX|20250918|13:13:41|S|100|0.411700||
B|ZTS|20250918|13:13:41|S|100|147.180000||
B|INTC|20250918|13:13:42|S|100|31.289300||
B|INTC|20250918|13:13:42|S|110|31.289300||
B|MFI|20250918|13:13:43|S|20|42.100000||
B|TGS|20250918|13:13:43|S|17|20.570000||
B|BMNR|20250918|13:13:44|S|50|59.995000||
B|CRESY|20250918|13:13:44|S|18|8.810000||
B|CSIQ|20250918|13:13:44|S|500|12.050300||
B|GME|20250918|13:13:44|S|10|26.295000||
B|INTW|20250918|13:13:44|S|50|34.330000||
B|TGS|20250918|13:13:44|S|1|20.570000||
B|CRWV|20250918|13:13:45|S|5|120.540000||
B|TGS|20250918|13:13:45|S|1|20.570000||
B|TGS|20250918|13:13:45|S|35|20.570000||
B|UCO|20250918|13:13:45|S|50|22.995000||
B|ZS|20250918|13:13:45|S|8|287.976800||
B|BMNR|20250918|13:13:46|S|16|60.015000||
B|NVO|20250918|13:13:46|S|30|61.879300||
B|CEPU|20250918|13:13:47|S|18|7.770000||
B|SHOP|20250918|13:13:47|S|1|152.281700||
B|TEL|20250918|13:13:47|S|14|218.261500||
B|TSLQ|20250918|13:13:47|S|300|8.995000||
B|TSLQ|20250918|13:13:47|S|667|9.000000||
B|WMT|20250918|13:13:47|S|13|104.055000||
B|ASML|20250918|13:13:48|S|3|933.690000||
B|BRK/B|20250918|13:13:48|S|11|490.760000||
B|OKLO|20250918|13:13:48|S|140|110.060000||
B|FIG|20250918|13:13:49|S|10|58.780000||
B|FIG|20250918|13:13:49|S|100|58.750000||
B|SNOV|20250918|13:13:49|S|700|24.950000||
B|GOOG|20250918|13:13:50|S|30|250.625000||
B|LULU|20250918|13:13:50|S|6|170.337500||
B|SGOV|20250918|13:13:50|S|19|100.580000||
B|COST|20250918|13:13:51|S|2|958.560000||
B|GAIN|20250918|13:13:51|S|10|13.994700||
B|OKLO|20250918|13:13:51|S|10|110.040000||
B|OKLO|20250918|13:13:51|S|200|110.040000||
B|ORCL|20250918|13:13:51|S|9|300.265000||
B|SOUN|20250918|13:13:51|S|100|16.080000||
B|TSLA|20250918|13:13:51|S|100|424.220000||
B|GOOG|20250918|13:13:52|S|100|250.625000||
B|MU|20250918|13:13:52|S|100|169.590000||
B|MU|20250918|13:13:52|S|167|169.607500||
B|PFE|20250918|13:13:52|S|32|24.185000||
B|TLT|20250918|13:13:52|S|100|89.390000||
B|TSLA|20250918|13:13:52|S|1|424.210000||
B|ADAP|20250918|13:13:53|S|130|0.162300||
B|AVGO|20250918|13:13:53|S|3|347.790000||
B|FFAI|20250918|13:13:53|S|579|1.675000||
B|FFAI|20250918|13:13:53|S|5000|1.675000||
B|GOOGL|20250918|13:13:53|S|200|250.352800||
B|LAWR|20250918|13:13:53|S|100|2.640000||
B|NTSK|20250918|13:13:53|S|200|22.630000||
B|QBTS|20250918|13:13:53|S|100|24.255000||
B|SOUN|20250918|13:13:53|S|1|16.075000||
B|HIMS|20250918|13:13:54|S|60|55.961400||
B|HOOD|20250918|13:13:54|S|10|123.518800||
B|INTC|20250918|13:13:54|S|100|31.225000||
B|MU|20250918|13:13:54|S|71|169.620000||
B|MU|20250918|13:13:54|S|300|169.637000||
B|SEZL|20250918|13:13:54|S|26|90.540000||
B|XXRP|20250918|13:13:54|S|50|39.680000||
B|PWR|20250918|13:13:55|S|20|392.110000||
B|TTWO|20250918|13:13:55|S|7|251.414500||
B|ZS|20250918|13:13:55|S|5|287.977800||
B|AKAM|20250918|13:13:56|S|162|76.680000||
B|RBLX|20250918|13:13:56|S|50|135.030000||
B|TSLA|20250918|13:13:56|S|4|424.180000||
B|MTCH|20250918|13:13:57|S|300|38.015000||
B|DOW|20250918|13:13:58|S|10|24.075000||
B|FDS|20250918|13:13:58|S|20|314.670000||
B|JD|20250918|13:13:58|S|100|35.035000||
B|URA|20250918|13:13:58|S|100|46.070000||
B|URA|20250918|13:13:58|S|500|46.090000||
B|IBKR|20250918|13:13:59|S|99|65.370000||
B|AMD|20250918|13:14:00|S|128|155.770000||
B|BREA|20250918|13:14:00|S|40|35.860000||
B|FWRD|20250918|13:14:00|S|900|27.220000||
B|SPGI|20250918|13:14:00|S|1|517.960000||
B|APVO|20250918|13:14:01|S|100|1.845000||
B|PLTR|20250918|13:14:02|S|100|176.215000||
B|SMR|20250918|13:14:03|S|100|40.320000||
B|AAPL|20250918|13:14:04|S|10|238.049300||
B|SOXS|20250918|13:14:04|S|100|5.400000||
B|XLE|20250918|13:14:04|S|30|89.495000||
B|CRCL|20250918|13:14:06|S|30|137.560000||
B|HOOD|20250918|13:14:06|S|100|123.495000||
B|ING|20250918|13:14:06|S|10|25.315000||
B|IONQ|20250918|13:14:06|S|20|69.425000||
B|JMIA|20250918|13:14:06|S|370|11.820700||
B|SCHD|20250918|13:14:06|S|9|27.465000||
B|ALK|20250918|13:14:07|S|40|57.620000||
B|IRS|20250918|13:14:07|S|1|11.410000||
B|OKLO|20250918|13:14:07|S|20|109.930000||
B|ZS|20250918|13:14:07|S|100|287.976100||
B|AOUT|20250918|13:14:08|S|299|8.969200||
B|NAIL|20250918|13:14:08|S|50|82.120000||
B|NET|20250918|13:14:08|S|49|221.725000||
B|OPEN|20250918|13:14:08|S|26|10.155000||
B|XNET|20250918|13:14:08|S|10|7.990000||
B|BBD|20250918|13:14:09|S|208|3.310000||
B|ELDN|20250918|13:14:09|S|40|2.509900||
B|IONQ|20250918|13:14:09|S|300|69.460000||
B|MSFT|20250918|13:14:09|S|122|509.580000||
B|SPLG|20250918|13:14:09|S|114|78.105100||
B|ATEX|20250918|13:14:10|S|20|21.240000||
B|BREA|20250918|13:14:10|S|50|36.940000||
B|CPA|20250918|13:14:10|S|30|118.370000||
B|KO|20250918|13:14:10|S|1|66.755000||
B|NVDA|20250918|13:14:10|S|154|176.719300||
B|OKLO|20250918|13:14:10|S|127|109.950000||
B|SDOW|20250918|13:14:10|S|1|36.365000||
B|BCS|20250918|13:14:11|S|79|21.050000||
B|AAPL|20250918|13:14:12|S|30|238.050000||
B|ETHA|20250918|13:14:12|S|315|34.955000||
B|TSLA|20250918|13:14:12|S|600|424.165000||
B|IBKR|20250918|13:14:13|S|20|65.380000||
B|LASE|20250918|13:14:13|S|300|4.480000||
B|SOUN|20250918|13:14:13|S|120|16.105000||
B|AMZN|20250918|13:14:14|S|250|232.898500||
B|EXK|20250918|13:14:14|S|100|6.200000||
B|HYPD|20250918|13:14:14|S|10|11.990000||
B|IDXX|20250918|13:14:14|S|10|658.850000||
B|MUX|20250918|13:14:14|S|400|13.450000||
B|ZS|20250918|13:14:14|S|4|287.975600||
B|BREA|20250918|13:14:15|S|5|36.750000||
B|BRK/B|20250918|13:14:15|S|1|490.610000||
B|INTC|20250918|13:14:15|S|200|31.210700||
B|IONQ|20250918|13:14:15|S|40|69.465000||
B|LYEL|20250918|13:14:15|S|300|12.620000||
B|NVDA|20250918|13:14:15|S|50|176.729300||
B|CMG|20250918|13:14:16|S|100|39.995000||
B|INTC|20250918|13:14:16|S|1000|31.230700||
B|IRS|20250918|13:14:16|S|2|11.410000||
B|OKLO|20250918|13:14:16|S|5|109.890000||
B|VOO|20250918|13:14:16|S|8|610.340000||
B|VTI|20250918|13:14:16|S|1|327.915000||
B|BITF|20250918|13:14:17|S|200|3.165000||
B|BREA|20250918|13:14:17|S|10|36.750000||
B|BREA|20250918|13:14:17|S|10|36.770000||
B|RKLB|20250918|13:14:17|S|99|48.603400||
B|SCHH|20250918|13:14:17|S|91|21.589700||
B|TSLA|20250918|13:14:17|S|100|424.150000||
B|NVDA|20250918|13:14:18|S|1|176.749300||
B|AVGO|20250918|13:14:19|S|200|347.850000||
B|INTC|20250918|13:14:19|S|530|31.275000||
B|RGTI|20250918|13:14:19|S|100|25.620000||
B|RGTI|20250918|13:14:19|S|100|25.620000||
B|STRL|20250918|13:14:19|S|10|350.400000||
B|TSLA|20250918|13:14:19|S|100|424.175000||
B|ASML|20250918|13:14:20|S|1|933.550000||
B|BITF|20250918|13:14:20|S|100|3.170000||
B|ETN|20250918|13:14:20|S|5|373.578400||
B|LASE|20250918|13:14:20|S|70|4.430000||
B|NBIS|20250918|13:14:20|S|100|97.180000||
B|V|20250918|13:14:20|S|32|342.740000||
B|BUFD|20250918|13:14:21|S|561|27.555000||
B|ORCL|20250918|13:14:21|S|1|300.285000||
B|UGL|20250918|13:14:21|S|100|41.245000||
B|GME|20250918|13:14:22|S|2|26.270000||
B|OKLO|20250918|13:14:22|S|50|109.845000||
B|ZEPP|20250918|13:14:22|S|2|47.270000||
B|EOG|20250918|13:14:23|S|50|118.460000||
B|TSLA|20250918|13:14:23|S|70|424.235000||
B|VZ|20250918|13:14:23|S|30|43.720000||
B|AQMS|20250918|13:14:24|S|42|4.185000||
B|QBTS|20250918|13:14:24|S|122|24.270000||
B|ASTS|20250918|13:14:25|S|50|41.688300||
B|ASTS|20250918|13:14:25|S|93|41.688600||
B|BULL|20250918|13:14:25|S|20|12.655000||
B|MAA|20250918|13:14:25|S|2|140.273500||
B|NBIS|20250918|13:14:25|S|13|97.110000||
B|PLUG|20250918|13:14:25|S|146|2.055000||
B|QBTS|20250918|13:14:25|S|95|24.275000||
B|VUG|20250918|13:14:25|S|12|477.759100||
B|BREA|20250918|13:14:26|S|2|36.470000||
B|IONQ|20250918|13:14:26|S|50|69.415000||
B|SPMO|20250918|13:14:26|S|200|121.880000||
B|ZS|20250918|13:14:26|S|100|287.975300||
B|BE|20250918|13:14:27|S|700|83.410000||
B|EXK|20250918|13:14:27|S|100|6.200000||
B|QQQ|20250918|13:14:27|S|1|597.429300||
B|AEC|20250918|13:14:28|S|400|6.430000||
B|ISVL|20250918|13:14:28|S|20|45.090000||
B|ORLA|20250918|13:14:28|S|300|11.135000||
B|STGW|20250918|13:14:28|S|33|5.343500||
B|AMD|20250918|13:14:29|S|400|155.803500||
B|AXP|20250918|13:14:29|S|20|340.380000||
B|LULU|20250918|13:14:29|S|100|170.290000||
B|TSLA|20250918|13:14:29|S|3|424.170000||
B|EEM|20250918|13:14:30|S|7|53.115000||
B|INTC|20250918|13:14:30|S|50|31.319300||
B|INTC|20250918|13:14:30|S|200|31.325000||
B|MCD|20250918|13:14:30|S|2|301.260000||
B|INTC|20250918|13:14:31|S|100|31.329300||
B|JD|20250918|13:14:31|S|3|35.035000||
B|NVDA|20250918|13:14:31|S|9|176.739300||
B|RCAT|20250918|13:14:31|S|100|10.345000||
B|AVGO|20250918|13:14:32|S|80|347.890000||
B|BREA|20250918|13:14:32|S|50|36.368500||
B|LULU|20250918|13:14:32|S|100|170.302900||
B|TSLA|20250918|13:14:32|S|55|424.180000||
B|CRWD|20250918|13:14:33|S|18|495.934000||
B|ICLN|20250918|13:14:33|S|100|15.085000||
B|IONQ|20250918|13:14:33|S|240|69.375000||
B|TTAN|20250918|13:14:33|S|4|115.190000||
B|BRK/B|20250918|13:14:34|S|20|490.630000||
B|ETSY|20250918|13:14:34|S|2|64.570000||
B|LMND|20250918|13:14:34|S|15|58.050000||
B|PAM|20250918|13:14:34|S|114|56.880000||
B|TSLA|20250918|13:14:34|S|400|424.215000||
B|ACHR|20250918|13:14:35|S|100|9.220000||
B|HCC|20250918|13:14:35|S|100|64.470000||
B|HCC|20250918|13:14:35|S|700|64.510000||
B|HCC|20250918|13:14:35|S|1500|64.520000||
B|OKLO|20250918|13:14:35|S|800|109.760000||
B|SMR|20250918|13:14:35|S|2|40.270000||
B|TSLA|20250918|13:14:35|S|10|424.185000||
B|NTSK|20250918|13:14:36|S|10|22.828900||
B|SCHP|20250918|13:14:36|S|1100|26.990000||
B|TRNS|20250918|13:14:36|S|10|75.348000||
B|BIDU|20250918|13:14:37|S|4|135.150000||
B|CRCL|20250918|13:14:37|S|3|137.540000||
B|INTC|20250918|13:14:37|S|100|31.339300||
B|LVWR|20250918|13:14:37|S|100|5.490000||
B|SOUN|20250918|13:14:37|S|219|16.130000||
B|INTC|20250918|13:14:38|S|10|31.349300||
B|KTOS|20250918|13:14:38|S|5|79.490000||
B|URA|20250918|13:14:38|S|3|46.019300||
B|APH|20250918|13:14:39|S|6|122.380000||
B|INTC|20250918|13:14:39|S|2000|31.347400||
B|IVV|20250918|13:14:39|S|86|665.160600||
B|LULU|20250918|13:14:39|S|9|170.525000||
B|UBER|20250918|13:14:39|S|20|94.280000||
B|ZIM|20250918|13:14:39|S|50|15.125000||
B|BREA|20250918|13:14:40|S|1|36.390000||
B|BREA|20250918|13:14:40|S|49|35.820000||
B|DLTR|20250918|13:14:40|S|1|97.930000||
B|TNA|20250918|13:14:40|S|600|47.030700||
B|BBAI|20250918|13:14:41|S|60|6.320000||
B|FXI|20250918|13:14:41|S|10|41.045000||
B|GGAL|20250918|13:14:41|S|190|27.200000||
B|MRVL|20250918|13:14:41|S|60|74.745000||
B|SNOW|20250918|13:14:41|S|1|221.459000||
B|TSLL|20250918|13:14:41|S|400|19.489300||
B|XMMO|20250918|13:14:41|S|100|135.480000||
B|BE|20250918|13:14:42|S|200|83.420000||
B|CRMD|20250918|13:14:42|S|16|11.550000||
B|LWLG|20250918|13:14:42|S|11|3.760000||
B|TGS|20250918|13:14:42|S|1|20.570000||
B|TSLA|20250918|13:14:43|S|53|424.275000||
B|TSLA|20250918|13:14:44|S|47|424.280000||
B|CXDO|20250918|13:14:45|S|66|6.810000||
B|IRS|20250918|13:14:45|S|2|11.400000||
B|JNJ|20250918|13:14:45|S|106|175.450200||
B|QUBT|20250918|13:14:45|S|200|18.725000||
B|SOUN|20250918|13:14:45|S|100|16.130000||
B|TSLA|20250918|13:14:45|S|3|424.300000||
B|BBD|20250918|13:14:46|S|358|3.310000||
B|BMNR|20250918|13:14:46|S|1393|60.070000||
B|ATEX|20250918|13:14:47|S|20|21.240000||
B|OKLO|20250918|13:14:47|S|20|109.610000||
B|U|20250918|13:14:47|S|100|44.590000||
B|U|20250918|13:14:47|S|100|44.599000||
B|BMNR|20250918|13:14:48|S|33|59.945000||
B|CONY|20250918|13:14:48|S|100|7.065000||
B|NVDA|20250918|13:14:48|S|1|176.730700||
B|Z|20250918|13:14:48|S|100|89.600000||
B|QQQM|20250918|13:14:49|S|2|245.935000||
B|SPOT|20250918|13:14:49|S|7|742.610000||
B|ZTS|20250918|13:14:49|S|100|147.190000||
B|BMA|20250918|13:14:50|S|163|39.800000||
B|BMY|20250918|13:14:50|S|2|45.700000||
B|HIMS|20250918|13:14:50|S|1|56.036500||
B|HUT|20250918|13:14:50|S|160|38.950000||
B|INTC|20250918|13:14:50|S|21|31.359300||
B|OKLO|20250918|13:14:50|S|80|109.620000||
B|TSLA|20250918|13:14:50|S|64|424.365000||
B|URNJ|20250918|13:14:50|S|200|26.350000||
B|VOO|20250918|13:14:50|S|2|610.319300||
B|VZ|20250918|13:14:50|S|200|43.730000||
B|VZ|20250918|13:14:50|S|280|43.725000||
B|LEU|20250918|13:14:51|S|38|262.200000||
B|RIG|20250918|13:14:51|S|3000|3.443500||
B|TSLA|20250918|13:14:51|S|140|424.370000||
B|META|20250918|13:14:52|S|2|784.150000||
B|MSTY|20250918|13:14:52|S|100|16.345000||
B|SOXS|20250918|13:14:52|S|41|5.400000||
B|SOXS|20250918|13:14:52|S|2061|5.395000||
B|BABA|20250918|13:14:53|S|100|162.830000||
B|DGII|20250918|13:14:53|S|100|37.640000||
B|IDXX|20250918|13:14:53|S|2|658.660000||
B|TRIP|20250918|13:14:53|S|520|18.980000||
B|TRIP|20250918|13:14:53|S|1960|18.990000||
B|LMND|20250918|13:14:54|S|86|58.010000||
B|META|20250918|13:14:54|S|15|784.150000||
B|NVDX|20250918|13:14:54|S|600|17.300000||
B|SPGI|20250918|13:14:54|S|1|517.510000||
B|UEC|20250918|13:14:54|S|200|12.030000||
B|VRT|20250918|13:14:54|S|100|142.040000||
B|ADAP|20250918|13:14:55|E|3000|0.162300||
B|IONQ|20250918|13:14:55|S|30|69.420000||
B|META|20250918|13:14:55|S|1|784.150000||
B|OKLO|20250918|13:14:55|S|150|109.800000||
B|SNOW|20250918|13:14:55|S|6|221.350000||
B|TSLA|20250918|13:14:55|S|100|424.295000||
B|WOLF|20250918|13:14:55|S|3000|2.755000||
B|AAL|20250918|13:14:56|S|4000|12.554700||
B|CEPU|20250918|13:14:56|S|7|7.780000||
B|OXY|20250918|13:14:56|S|150|47.175000||
B|QNRX|20250918|13:14:56|S|100|8.380000||
B|SNPS|20250918|13:14:56|S|100|474.640000||
B|GLD|20250918|13:14:57|S|20|335.339300||
B|IONQ|20250918|13:14:57|S|100|69.410000||
B|INTC|20250918|13:14:58|S|24|31.349300||
B|MSTY|20250918|13:14:58|S|1|16.345000||
B|RGTI|20250918|13:14:58|S|40|25.665000||
B|SPY|20250918|13:14:58|S|10|663.760000||
B|APVO|20250918|13:14:59|E|3|1.844900||
B|HCC|20250918|13:14:59|S|700|64.670000||
B|IDXX|20250918|13:14:59|S|200|658.910000||
B|INTC|20250918|13:14:59|S|1000|31.315000||
B|LEU|20250918|13:14:59|S|20|262.200000||
B|ASTS|20250918|13:15:00|S|100|41.618300||
B|CCEP|20250918|13:15:00|S|1|89.660000||
B|INTC|20250918|13:15:00|S|2000|31.292500||
B|UPRO|20250918|13:15:00|S|600|110.105000||
B|TER|20250918|13:15:01|S|181|117.525000||
B|CVNA|20250918|13:15:02|S|10|388.500000||
B|IDXX|20250918|13:15:02|S|7|658.900000||
B|SPY|20250918|13:15:02|S|10|663.820100||
B|Z|20250918|13:15:02|S|100|89.630000||
B|ANET|20250918|13:15:03|S|5|146.470000||
B|BTU|20250918|13:15:03|S|100|21.925000||
B|CRWD|20250918|13:15:03|S|8|495.120000||
B|CWVX|20250918|13:15:03|S|30|16.280000||
B|FNV|20250918|13:15:03|S|49|200.760000||
B|PYPL|20250918|13:15:03|S|10|68.899300||
B|SCHD|20250918|13:15:03|S|17|27.465000||
B|ADBE|20250918|13:15:04|S|10|366.520000||
B|CONI|20250918|13:15:04|S|19|40.190000||
B|RIVN|20250918|13:15:04|S|50|14.405000||
B|BMY|20250918|13:15:05|S|2|45.700000||
B|BITF|20250918|13:15:06|S|5|3.170000||
B|BMNR|20250918|13:15:06|S|250|60.035000||
B|HIMS|20250918|13:15:06|S|100|55.980000||
B|HUT|20250918|13:15:06|S|60|39.010000||
B|BBD|20250918|13:15:07|S|2|3.310000||
B|MSTR|20250918|13:15:07|S|4|354.010000||
B|PR|20250918|13:15:07|S|1|13.596500||
B|PYPL|20250918|13:15:07|S|40|68.899300||
B|NVDA|20250918|13:15:08|S|300|176.787700||
B|OKLO|20250918|13:15:08|S|92|109.800000||
B|SMR|20250918|13:15:08|S|100|40.330000||
B|ADBE|20250918|13:15:09|S|10|366.470000||
B|KOPN|20250918|13:15:09|S|500|2.740000||
B|KOPN|20250918|13:15:09|S|2000|2.740000||
B|QUBT|20250918|13:15:09|S|30|18.710000||
B|TEAM|20250918|13:15:09|S|2|170.450000||
B|TSLA|20250918|13:15:09|S|4|424.185000||
B|TSLA|20250918|13:15:09|S|66|424.185000||
B|MU|20250918|13:15:10|S|28|169.800000||
B|NVDA|20250918|13:15:10|S|25|176.794900||
B|QUBT|20250918|13:15:10|S|1|18.700000||
B|RBRK|20250918|13:15:10|S|30|77.860000||
B|SPY|20250918|13:15:10|S|40|663.798800||
B|AMZN|20250918|13:15:11|S|19|232.970000||
B|DINO|20250918|13:15:11|S|150|52.555400||
B|IONQ|20250918|13:15:12|S|20|69.440000||
B|SID|20250918|13:15:12|S|8|1.515000||
B|IDXX|20250918|13:15:13|S|60|658.880000||
B|ADBE|20250918|13:15:15|S|40|366.620000||
B|TTAN|20250918|13:15:15|S|9|114.990000||
B|VCIG|20250918|13:15:15|S|16|10.120000||
B|META|20250918|13:15:16|S|57|784.230000||
B|MU|20250918|13:15:16|S|100|169.790000||
B|NTSK|20250918|13:15:16|S|100|22.870000||
B|NVDA|20250918|13:15:16|S|50|176.725100||
B|TSLA|20250918|13:15:16|S|1|424.230000||
B|TSLA|20250918|13:15:16|S|253|424.240000||
B|TTAN|20250918|13:15:16|S|4|115.020000||
B|WIT|20250918|13:15:16|S|2|2.868100||
B|AZN|20250918|13:15:17|S|5|76.835000||
B|BBD|20250918|13:15:17|S|1|3.310000||
B|OKLO|20250918|13:15:17|S|200|109.900000||
B|RKLB|20250918|13:15:17|S|31|48.630000||
B|ZS|20250918|13:15:17|S|1|287.752600||
B|ZS|20250918|13:15:17|S|2|287.748500||
B|ZS|20250918|13:15:17|S|2|287.754600||
B|ZS|20250918|13:15:17|S|2|287.760400||
B|ZS|20250918|13:15:17|S|3|287.955700||
B|ZS|20250918|13:15:17|S|4|287.813000||
B|ZS|20250918|13:15:17|S|4|287.957500||
B|ALAB|20250918|13:15:18|S|100|261.140000||
B|MSTX|20250918|13:15:18|S|8|26.385000||
B|MU|20250918|13:15:18|S|10|169.798300||
B|UNH|20250918|13:15:18|S|2|339.820000||
B|BBAI|20250918|13:15:19|S|3|6.325000||
B|JD|20250918|13:15:19|S|100|35.050000||
B|SPCB|20250918|13:15:19|S|300|11.680000||
B|SQQQ|20250918|13:15:19|S|531|15.700000||
B|GOOGL|20250918|13:15:20|S|10|250.639000||
B|SOFI|20250918|13:15:20|S|500|28.289300||
B|SPY|20250918|13:15:20|S|190|663.812500||
B|ADAP|20250918|13:15:21|S|500|0.162601||
B|CDLX|20250918|13:15:21|S|300|2.495000||
B|NFGC|20250918|13:15:21|S|1|2.045000||
B|RGTU|20250918|13:15:21|S|4|108.700000||
B|LULU|20250918|13:15:22|S|10|170.530000||
B|NITO|20250918|13:15:22|E|1|0.155800||
B|INTC|20250918|13:15:23|S|3|31.270700||
B|OKLO|20250918|13:15:23|S|94|109.880000||
B|PDBC|20250918|13:15:23|S|512|13.349900||
B|SPHD|20250918|13:15:23|S|208|49.205000||
B|TGS|20250918|13:15:23|S|19|20.570000||
B|SLV|20250918|13:15:24|S|180|37.955000||
B|STEX|20250918|13:15:24|S|600|6.500000||
B|GLW|20250918|13:15:25|S|46|79.270000||
B|MSTR|20250918|13:15:25|S|2|353.875000||
B|SOFI|20250918|13:15:25|S|500|28.290700||
B|STUB|20250918|13:15:25|S|100|20.815000||
B|LASE|20250918|13:15:26|S|400|4.382900||
B|QNRX|20250918|13:15:26|S|400|8.420000||
B|RGTI|20250918|13:15:26|S|150|25.735000||
B|BREA|20250918|13:15:27|S|500|37.291800||
B|INTC|20250918|13:15:27|S|100|31.265000||
B|IONQ|20250918|13:15:27|S|76|69.580000||
B|CAT|20250918|13:15:28|S|20|465.380000||
B|NKE|20250918|13:15:28|S|8|72.305000||
B|DLO|20250918|13:15:29|S|20|14.970000||
B|PBR/A|20250918|13:15:29|S|100|11.815000||
B|RGTI|20250918|13:15:29|S|500|25.749300||
B|SHV|20250918|13:15:29|S|490|110.365000||
B|SHV|20250918|13:15:29|S|1000|110.365000||
B|XLK|20250918|13:15:29|S|80|276.650700||
B|OKLO|20250918|13:15:30|S|10|109.840000||
B|TSLL|20250918|13:15:30|S|79|19.509300||
B|HUT|20250918|13:15:31|S|10|39.030000||
B|BREA|20250918|13:15:32|S|1|38.480000||
B|INTC|20250918|13:15:32|S|300|31.255000||
B|INTC|20250918|13:15:32|S|1000|31.240700||
B|IONQ|20250918|13:15:32|S|90|69.585000||
B|PRIM|20250918|13:15:32|S|20|128.630000||
B|TTAN|20250918|13:15:32|S|2|115.084800||
B|BREA|20250918|13:15:33|S|10|38.440000||
B|GGAL|20250918|13:15:33|S|350|27.235000||
B|USA|20250918|13:15:33|S|20|6.500000||
B|Z|20250918|13:15:33|S|100|89.646200||
B|AMZN|20250918|13:15:34|S|20|233.030000||
B|NVO|20250918|13:15:34|S|10|61.829100||
B|NXT|20250918|13:15:34|S|2|69.600000||
B|HOOD|20250918|13:15:35|S|100|123.498800||
B|TSLL|20250918|13:15:35|S|1|19.505000||
B|IBB|20250918|13:15:36|S|1|142.871000||
B|MJ|20250918|13:15:36|S|200|32.360000||
B|NVDA|20250918|13:15:36|S|100|176.795000||
B|SLV|20250918|13:15:36|S|77|37.955000||
B|WBD|20250918|13:15:36|S|160|18.205000||
B|BFLY|20250918|13:15:37|S|300|1.770000||
B|BITF|20250918|13:15:37|S|100|3.160000||
B|COHR|20250918|13:15:37|S|5|107.930000||
B|CRM|20250918|13:15:38|S|1|243.958300||
B|HYG|20250918|13:15:38|S|81|81.255000||
B|TSLA|20250918|13:15:38|S|100|424.335000||
B|BLSH|20250918|13:15:39|S|100|60.490000||
B|PACB|20250918|13:15:39|S|100|1.270000||
B|TSYY|20250918|13:15:39|S|600|8.539900||
B|FDX|20250918|13:15:40|S|200|226.430000||
B|GGAL|20250918|13:15:40|S|50|27.240000||
B|INTC|20250918|13:15:40|S|300|31.255000||
B|MP|20250918|13:15:40|S|100|71.015000||
B|PDD|20250918|13:15:40|S|300|133.290000||
B|PDD|20250918|13:15:40|S|700|133.275000||
B|PLTR|20250918|13:15:41|S|19|176.335000||
B|QUBT|20250918|13:15:41|S|60|18.695000||
B|ZTS|20250918|13:15:41|S|100|147.205000||
B|CRCL|20250918|13:15:42|S|100|137.660000||
B|INTC|20250918|13:15:42|S|13|31.260700||
B|CYD|20250918|13:15:43|S|100|39.330000||
B|TSLA|20250918|13:15:43|S|35|424.215000||
B|DXYZ|20250918|13:15:44|S|100|26.780000||
B|MKSI|20250918|13:15:44|S|34|130.050000||
B|PFG|20250918|13:15:44|S|13|81.740000||
B|SLNH|20250918|13:15:45|S|10|0.899600||
B|SLNO|20250918|13:15:45|S|200|55.850000||
B|SOXS|20250918|13:15:45|S|30|5.400000||
B|SOXS|20250918|13:15:45|S|2200|5.395000||
B|Z|20250918|13:15:45|S|12|89.639000||
B|INTC|20250918|13:15:46|S|30|31.265000||
B|MRVL|20250918|13:15:46|S|20|74.745000||
B|OKLO|20250918|13:15:46|S|100|109.830000||
B|TSLA|20250918|13:15:46|S|2|424.175000||
B|BMNR|20250918|13:15:47|S|100|60.140000||
B|CAAP|20250918|13:15:47|S|104|18.300000||
B|NTSK|20250918|13:15:47|S|200|22.730000||
B|SCYB|20250918|13:15:47|S|115|26.725000||
B|HIMS|20250918|13:15:48|S|300|56.110000||
B|HIMS|20250918|13:15:48|S|800|56.110000||
B|INTC|20250918|13:15:48|S|100|31.255000||
B|RNA|20250918|13:15:48|S|80|40.800000||
B|ALAB|20250918|13:15:49|S|10|261.606400||
B|BABA|20250918|13:15:49|S|1|162.831700||
B|BREA|20250918|13:15:49|S|105|39.300000||
B|MDT|20250918|13:15:49|S|5|95.445000||
B|NVTS|20250918|13:15:50|S|50|6.895000||
B|BREA|20250918|13:15:51|S|43|39.440000||
B|CLS|20250918|13:15:51|S|4|251.700000||
B|CRWV|20250918|13:15:52|S|100|120.545000||
B|GOOGL|20250918|13:15:52|S|2|250.590500||
B|ORCL|20250918|13:15:52|S|100|300.120000||
B|AVGO|20250918|13:15:54|S|2|347.900000||
B|BREA|20250918|13:15:54|S|200|38.990000||
B|DOW|20250918|13:15:54|S|40|24.065000||
B|INTC|20250918|13:15:54|S|200|31.245000||
B|IONQ|20250918|13:15:54|S|7|69.410000||
B|IONQ|20250918|13:15:54|S|100|69.410000||
B|TSLA|20250918|13:15:54|S|17|423.880000||
B|FIG|20250918|13:15:55|S|10|58.750000||
B|HUN|20250918|13:15:55|S|2|10.325000||
B|ITOT|20250918|13:15:55|S|5|145.160700||
B|LMT|20250918|13:15:55|S|33|472.430000||
B|OKLO|20250918|13:15:55|S|200|109.650000||
B|PYPL|20250918|13:15:55|S|300|68.905000||
B|RFL|20250918|13:15:55|S|100|1.625000||
B|TSLA|20250918|13:15:55|S|196|423.905000||
B|CRCL|20250918|13:15:56|S|7|137.580000||
B|PONY|20250918|13:15:56|S|100|17.397000||
B|SPCB|20250918|13:15:56|S|200|11.690000||
B|VRT|20250918|13:15:56|S|25|142.217600||
B|VRT|20250918|13:15:56|S|35|142.237100||
B|LEU|20250918|13:15:57|S|100|260.860000||
B|NVDA|20250918|13:15:57|S|60|176.675000||
B|SQQQ|20250918|13:15:57|S|100|15.695000||
B|STAG|20250918|13:15:57|S|17|35.509100||
B|TSLA|20250918|13:15:57|S|7|423.815000||
B|TSLA|20250918|13:15:57|S|130|423.857300||
B|JD|20250918|13:15:58|S|336|35.059300||
B|NBIS|20250918|13:15:58|S|30|97.340000||
B|NBIS|20250918|13:15:58|S|100|97.280000||
B|QQQ|20250918|13:15:58|S|8|597.449300||
B|TSLA|20250918|13:15:58|S|43|423.790000||
B|UVIX|20250918|13:15:58|S|99|9.855000||
B|XTIA|20250918|13:15:58|S|20|1.499900||
B|AVGO|20250918|13:15:59|S|6|347.900000||
B|AXP|20250918|13:15:59|S|20|340.390000||
B|OSCR|20250918|13:15:59|S|25|18.517000||
B|URG|20250918|13:15:59|S|50|1.505000||
B|VSAT|20250918|13:16:00|S|3|30.085000||
B|INTC|20250918|13:16:01|S|500|31.315000||
B|QQQ|20250918|13:16:01|S|100|597.459300||
B|SQQQ|20250918|13:16:01|S|100|15.700000||
B|SRLN|20250918|13:16:01|S|100|41.605000||
B|SRLN|20250918|13:16:01|S|900|41.610000||
B|SRLN|20250918|13:16:01|S|1300|41.605000||
B|AEVA|20250918|13:16:02|S|300|17.490000||
B|AEVA|20250918|13:16:02|S|500|17.470000||
B|ANET|20250918|13:16:02|S|45|146.500000||
B|IVES|20250918|13:16:02|S|100|31.773500||
B|TSLA|20250918|13:16:02|S|127|423.875000||
B|FLR|20250918|13:16:03|S|130|42.770000||
B|MCRB|20250918|13:16:03|S|40|18.180000||
B|TSLA|20250918|13:16:03|S|170|423.870000||
B|UNH|20250918|13:16:03|S|2|339.720000||
B|NVO|20250918|13:16:04|S|100|61.849300||
B|BREA|20250918|13:16:05|S|100|37.880000||
B|CRCL|20250918|13:16:05|S|100|137.650000||
B|LASE|20250918|13:16:05|S|100|4.570000||
B|SOFI|20250918|13:16:05|S|1|28.307500||
B|BREA|20250918|13:16:06|S|2|38.310000||
B|BREA|20250918|13:16:06|S|49|38.310000||
B|HOOD|20250918|13:16:06|S|2|123.535000||
B|LASE|20250918|13:16:06|S|200|4.670000||
B|LMT|20250918|13:16:06|S|31|472.480000||
B|TSLA|20250918|13:16:06|S|2|423.900000||
B|TSLA|20250918|13:16:06|S|4|423.920000||
B|USA|20250918|13:16:06|S|20|6.500000||
B|MP|20250918|13:16:07|S|10|71.015000||
B|QBTS|20250918|13:16:07|S|4|24.315000||
B|ZTS|20250918|13:16:07|S|100|147.155000||
B|ADBE|20250918|13:16:08|S|1|366.585800||
B|BN|20250918|13:16:08|S|58|70.740000||
B|NBIS|20250918|13:16:08|S|100|97.180000||
B|TSLA|20250918|13:16:08|S|10|423.810000||
B|BREA|20250918|13:16:09|S|50|37.600000||
B|CEPU|20250918|13:16:09|S|86|7.795000||
B|LITE|20250918|13:16:09|S|4|172.650000||
B|OKLO|20250918|13:16:09|S|15|109.890000||
B|OLLI|20250918|13:16:09|S|200|139.140000||
B|VALE|20250918|13:16:09|S|1|10.889300||
B|Z|20250918|13:16:09|S|12|89.691300||
B|BREA|20250918|13:16:10|S|5|38.300000||
B|CEPU|20250918|13:16:10|S|267|7.795000||
B|BITF|20250918|13:16:11|S|15|3.155000||
B|BMNR|20250918|13:16:11|S|200|60.035000||
B|COIN|20250918|13:16:11|S|9|346.600000||
B|GOOG|20250918|13:16:11|S|20|250.967000||
B|MU|20250918|13:16:11|S|24|169.795000||
B|TSLA|20250918|13:16:11|S|80|423.640000||
B|TSLA|20250918|13:16:11|S|113|423.700000||
B|FTEC|20250918|13:16:12|S|1|218.950000||
B|INTC|20250918|13:16:12|S|3|31.300700||
B|INTC|20250918|13:16:12|S|11|31.300700||
B|LASE|20250918|13:16:12|S|1000|4.630000||
B|MU|20250918|13:16:12|S|100|169.810000||
B|NVDA|20250918|13:16:12|S|48|176.710700||
B|PDYN|20250918|13:16:12|S|504|7.700000||
B|SOUX|20250918|13:16:12|S|100|45.290000||
B|ZS|20250918|13:16:12|S|4|287.953700||
B|GOOGL|20250918|13:16:13|S|200|250.775000||
B|QSI|20250918|13:16:13|S|100|1.620000||
B|TSLG|20250918|13:16:13|S|100|9.700000||
B|U|20250918|13:16:13|S|200|44.679100||
B|ZS|20250918|13:16:13|S|100|287.953700||
B|LASE|20250918|13:16:14|S|120|4.610000||
B|LASE|20250918|13:16:14|S|200|4.610000||
B|INTC|20250918|13:16:15|S|200|31.305000||
B|MSTY|20250918|13:16:15|S|336|16.339900||
B|OKLO|20250918|13:16:15|S|50|109.910000||
B|MU|20250918|13:16:16|S|4|169.850000||
B|PLUG|20250918|13:16:16|S|20|2.065000||
B|ZS|20250918|13:16:16|S|6|287.953300||
B|ETH|20250918|13:16:17|S|400|43.525000||
B|IRS|20250918|13:16:17|S|2|11.430000||
B|OKLO|20250918|13:16:17|S|725|109.840000||
B|PLTR|20250918|13:16:17|S|7|176.510000||
B|PLTR|20250918|13:16:17|S|100|176.490000||
B|AMD|20250918|13:16:18|S|108|155.610000||
B|CRCL|20250918|13:16:18|S|66|137.500000||
B|EWZ|20250918|13:16:18|S|1695|30.945000||
B|INTC|20250918|13:16:18|S|100|31.305000||
B|EBF|20250918|13:16:19|S|30|18.270000||
B|ATAT|20250918|13:16:20|S|30|39.560000||
B|JBL|20250918|13:16:20|S|15|225.410000||
B|RGTI|20250918|13:16:20|S|200|25.780700||
B|TSLL|20250918|13:16:20|S|170|19.440000||
B|ALAB|20250918|13:16:21|S|10|261.540000||
B|BREA|20250918|13:16:21|S|1|37.950000||
B|FIGR|20250918|13:16:21|S|50|44.815000||
B|LWAY|20250918|13:16:21|S|200|26.740000||
B|NVDA|20250918|13:16:21|S|100|176.779300||
B|QS|20250918|13:16:21|S|4308|11.823800||
B|SOXL|20250918|13:16:21|S|15|33.905000||
B|SOXL|20250918|13:16:21|S|120|33.910000||
B|ETHA|20250918|13:16:22|S|1|34.975000||
B|MLYS|20250918|13:16:22|S|25|40.025000||
B|ORCL|20250918|13:16:22|S|1|299.970000||
B|QBTX|20250918|13:16:22|S|27|157.150000||
B|SPMO|20250918|13:16:22|S|200|121.900000||
B|TGS|20250918|13:16:22|S|103|20.570000||
B|VST|20250918|13:16:22|S|200|213.663300||
B|AVGO|20250918|13:16:23|S|5|348.040000||
B|Z|20250918|13:16:23|S|100|89.664800||
B|CEPU|20250918|13:16:24|S|353|7.780000||
B|GPRO|20250918|13:16:24|S|500|2.575000||
B|SCHH|20250918|13:16:24|S|60|21.589700||
B|WRBY|20250918|13:16:24|S|12|27.935000||
B|CTLP|20250918|13:16:25|S|200|10.650000||
B|CTLP|20250918|13:16:25|S|300|10.650000||
B|DRI|20250918|13:16:25|S|100|191.150000||
B|IBM|20250918|13:16:25|S|10|263.120000||
B|DIA|20250918|13:16:26|S|10|463.475000||
B|TGS|20250918|13:16:26|S|104|20.570000||
B|VALE|20250918|13:16:26|S|2|10.889300||
B|LASE|20250918|13:16:27|S|2000|4.658000||
B|QUBT|20250918|13:16:27|S|1|18.667000||
B|SPMD|20250918|13:16:27|S|270|58.173500||
B|VZ|20250918|13:16:27|S|100|43.739300||
B|BBAR|20250918|13:16:28|S|144|8.260000||
B|SPOT|20250918|13:16:28|S|1|742.359000||
B|Z|20250918|13:16:28|S|1|89.671900||
B|ZS|20250918|13:16:28|S|4|287.943500||
B|BUZZ|20250918|13:16:29|S|100|35.400000||
B|GDS|20250918|13:16:29|S|100|38.978800||
B|TMC|20250918|13:16:29|S|20|5.625000||
B|INTC|20250918|13:16:30|S|400|31.329300||
B|IONQ|20250918|13:16:30|S|14|69.270000||
B|QBTS|20250918|13:16:30|S|99|24.329300||
B|TSLA|20250918|13:16:30|S|182|423.790000||
B|WRBY|20250918|13:16:30|S|40|27.930000||
B|RDW|20250918|13:16:31|S|391|8.180000||
B|SMR|20250918|13:16:31|S|100|40.680000||
B|SPGI|20250918|13:16:31|S|2|517.370000||
B|CMG|20250918|13:16:32|S|5|40.025000||
B|FIGR|20250918|13:16:32|S|11|44.840000||
B|OKLO|20250918|13:16:32|S|150|109.620000||
B|RXRX|20250918|13:16:32|S|100|4.890000||
B|MP|20250918|13:16:33|S|10|70.990700||
B|NVDA|20250918|13:16:33|S|100|176.779300||
B|QQQ|20250918|13:16:33|S|3|597.549300||
B|RNA|20250918|13:16:33|S|20|40.835000||
B|SMX|20250918|13:16:33|S|61|1.609800||
B|ALB|20250918|13:16:34|S|22|80.683200||
B|IRS|20250918|13:16:34|S|15|11.450000||
B|MARA|20250918|13:16:34|S|100|18.995000||
B|NVDA|20250918|13:16:34|S|100|176.770700||
B|TSDD|20250918|13:16:34|S|1400|11.257600||
B|MARA|20250918|13:16:35|S|300|18.995000||
B|AAOI|20250918|13:16:36|S|184|29.088600||
B|IBM|20250918|13:16:36|S|5|263.110000||
B|INTC|20250918|13:16:36|S|700|31.292500||
B|LABU|20250918|13:16:36|S|11|82.660000||
B|NBIS|20250918|13:16:36|S|159|97.370000||
B|RDDT|20250918|13:16:36|S|60|281.795000||
B|OKLO|20250918|13:16:37|S|500|109.455000||
B|SKE|20250918|13:16:37|S|75|17.140000||
B|TNA|20250918|13:16:37|S|30|47.120000||
B|TSLA|20250918|13:16:37|S|500|423.725000||
B|GGLL|20250918|13:16:38|S|100|67.830000||
B|MRK|20250918|13:16:38|S|50|81.465000||
B|MU|20250918|13:16:38|S|100|169.810000||
B|MU|20250918|13:16:38|S|200|169.770000||
B|NVDA|20250918|13:16:38|S|100|176.730700||
B|NVDA|20250918|13:16:38|S|100|176.735000||
B|CIEN|20250918|13:16:39|S|4|139.047100||
B|COHR|20250918|13:16:39|S|5|107.900000||
B|CRCL|20250918|13:16:39|S|2|137.460000||
B|OKLO|20250918|13:16:39|S|20|109.500000||
B|QBTS|20250918|13:16:40|S|50|24.315000||
B|VIST|20250918|13:16:40|S|500|34.955000||
B|DVLT|20250918|13:16:41|E|9900|0.400000||
B|HOOD|20250918|13:16:41|S|34|123.638800||
B|TGS|20250918|13:16:41|S|75|20.570000||
B|AMAT|20250918|13:16:42|S|1|189.870000||
B|BREA|20250918|13:16:43|S|2|37.740000||
B|AGX|20250918|13:16:44|S|150|260.990000||
B|PLTR|20250918|13:16:44|S|4|176.445000||
B|RKT|20250918|13:16:44|S|1998|21.405100||
B|FIGR|20250918|13:16:45|S|1|44.840000||
B|HOOD|20250918|13:16:45|S|80|123.639100||
B|QBTS|20250918|13:16:45|S|199|24.305000||
B|RGTI|20250918|13:16:45|S|2|25.750700||
B|TEM|20250918|13:16:45|S|1|87.650000||
B|BULL|20250918|13:16:46|S|500|12.669300||
B|F|20250918|13:16:46|S|20|11.710000||
B|TSLA|20250918|13:16:46|S|1|423.570000||
B|TSLQ|20250918|13:16:46|S|1400|9.025000||
B|ZM|20250918|13:16:46|S|6|86.610000||
B|ABEV|20250918|13:16:47|S|315|2.325000||
B|USAR|20250918|13:16:47|S|50|16.305000||
B|EQT|20250918|13:16:48|S|500|49.160000||
B|NVDA|20250918|13:16:48|S|23|176.675000||
B|NVTS|20250918|13:16:48|S|100|6.895000||
B|PDBC|20250918|13:16:48|S|1189|13.349400||
B|QQQ|20250918|13:16:48|S|44|597.439300||
B|UGI|20250918|13:16:48|S|10|33.224900||
B|BREA|20250918|13:16:49|S|5|37.420000||
B|INTC|20250918|13:16:49|S|20|31.215000||
B|OKLO|20250918|13:16:49|S|16|109.470000||
B|SCHG|20250918|13:16:49|S|8|31.835000||
B|SRTY|20250918|13:16:49|S|100|11.495000||
B|TSLA|20250918|13:16:49|S|3|423.510000||
B|ABEV|20250918|13:16:50|S|378|2.325000||
B|LASE|20250918|13:16:50|S|200|4.840100||
B|PLTR|20250918|13:16:50|S|22|176.400000||
B|BABA|20250918|13:16:51|S|100|162.730000||
B|BREA|20250918|13:16:51|S|50|36.130000||
B|MSTR|20250918|13:16:51|S|100|354.080000||
B|PLTR|20250918|13:16:51|S|400|176.400000||
B|QBTS|20250918|13:16:51|S|100|24.290000||
B|RGTI|20250918|13:16:51|S|100|25.730000||
B|EDD|20250918|13:16:52|S|400|5.660000||
B|MSTX|20250918|13:16:53|S|150|26.415000||
B|QQQ|20250918|13:16:53|S|44|597.399300||
B|URA|20250918|13:16:53|S|200|46.080000||
B|BMA|20250918|13:16:54|S|323|39.820000||
B|IWM|20250918|13:16:54|S|150|244.795000||
B|IWM|20250918|13:16:54|S|200|244.795000||
B|NIO|20250918|13:16:54|S|1000|7.365000||
B|TNDM|20250918|13:16:54|S|158|13.320000||
B|BMA|20250918|13:16:55|S|193|39.830000||
B|BREA|20250918|13:16:55|S|29|36.110000||
B|TSLA|20250918|13:16:55|S|100|423.460000||
B|Z|20250918|13:16:55|S|80|89.770000||
B|CEPU|20250918|13:16:56|S|486|7.780000||
B|ETHA|20250918|13:16:56|S|85|34.989300||
B|MS|20250918|13:16:56|S|116|159.878000||
B|SOXL|20250918|13:16:56|S|200|33.850000||
B|IWM|20250918|13:16:57|S|200|244.790700||
B|OKLO|20250918|13:16:57|S|174|109.430000||
B|VRT|20250918|13:16:57|S|40|142.400000||
B|BBAR|20250918|13:16:58|S|300|8.260000||
B|BBAR|20250918|13:16:58|S|608|8.251700||
B|BLSH|20250918|13:16:58|S|25|60.510000||
B|KLTO|20250918|13:16:58|S|50|0.560200||
B|SNDK|20250918|13:16:58|S|1|101.390000||
B|TSLA|20250918|13:16:58|S|100|423.410000||
B|BREA|20250918|13:16:59|S|100|36.010000||
B|HUYA|20250918|13:16:59|S|200|3.480000||
B|KYIV|20250918|13:16:59|S|140|11.085000||
B|LASE|20250918|13:16:59|S|600|4.935000||
B|BREA|20250918|13:17:00|S|10|36.190000||
B|NU|20250918|13:17:00|S|15|16.045000||
B|REPL|20250918|13:17:00|S|400|3.170000||
B|TGS|20250918|13:17:00|S|128|20.562000||
B|FSLR|20250918|13:17:01|S|4|209.650000||
B|FSLR|20250918|13:17:01|S|6|209.861000||
B|FSLR|20250918|13:17:01|S|13|209.650000||
B|FSLR|20250918|13:17:01|S|33|209.650000||
B|HIMS|20250918|13:17:01|S|200|55.960000||
B|TGS|20250918|13:17:01|S|29|20.570000||
B|TGS|20250918|13:17:01|S|63|20.570000||
B|AMRX|20250918|13:17:02|S|1|9.743500||
B|FSLR|20250918|13:17:02|S|3|209.650000||
B|FSLR|20250918|13:17:02|S|30|209.650000||
B|INTC|20250918|13:17:02|S|40|31.140000||
B|KO|20250918|13:17:02|S|1|66.815000||
B|Z|20250918|13:17:02|S|53|89.674400||
B|CLSK|20250918|13:17:03|S|700|13.385000||
B|ON|20250918|13:17:03|S|14|51.580000||
B|ON|20250918|13:17:03|S|26|51.580000||
B|ON|20250918|13:17:03|S|124|51.580000||
B|ON|20250918|13:17:03|S|134|51.580000||
B|TGS|20250918|13:17:03|S|60|20.570000||
B|TGS|20250918|13:17:03|S|100|20.570000||
B|TGS|20250918|13:17:03|S|100|20.590000||
B|GLW|20250918|13:17:04|S|6|79.350000||
B|HMY|20250918|13:17:04|S|3|14.925000||
B|LABD|20250918|13:17:04|S|100|4.700000||
B|MA|20250918|13:17:04|S|1|593.190000||
B|MRVL|20250918|13:17:04|S|18|74.785000||
B|TGS|20250918|13:17:04|S|3|20.570000||
B|UNH|20250918|13:17:04|S|1|339.551700||
B|AVGO|20250918|13:17:05|S|6|347.540000||
B|EWJ|20250918|13:17:05|S|1|81.699300||
B|NTLA|20250918|13:17:05|S|10|15.395100||
B|QQQ|20250918|13:17:05|S|1|597.399300||
B|GEMI|20250918|13:17:06|S|8|24.860000||
B|HIMS|20250918|13:17:06|S|300|55.960000||
B|JPIE|20250918|13:17:06|S|29|46.469900||
B|TEO|20250918|13:17:06|S|1|6.760000||
B|TGS|20250918|13:17:06|S|12|20.562000||
B|TSLA|20250918|13:17:06|S|30|422.948300||
B|TSLA|20250918|13:17:06|S|200|422.955000||
B|BREA|20250918|13:17:07|S|50|36.640000||
B|FLR|20250918|13:17:07|S|20|42.829100||
B|BBD|20250918|13:17:08|S|968|3.310000||
B|FLY|20250918|13:17:08|S|8|45.375000||
B|IBM|20250918|13:17:08|S|1|263.086700||
B|OKLO|20250918|13:17:08|S|9|109.520000||
B|SOUN|20250918|13:17:08|S|20|16.175000||
B|BBAR|20250918|13:17:09|S|100|8.250000||
B|BBAR|20250918|13:17:09|S|100|8.250000||
B|OKLO|20250918|13:17:09|S|4|109.540000||
B|PLTR|20250918|13:17:09|S|25|176.280000||
B|ZTS|20250918|13:17:09|S|1|147.167000||
B|NVO|20250918|13:17:10|S|95|61.879300||
B|TSLA|20250918|13:17:10|S|2|422.907800||
B|PLUG|20250918|13:17:11|S|50|2.065000||
B|ARBK|20250918|13:17:12|S|100|0.274600||
B|CRCL|20250918|13:17:12|S|5|137.425000||
B|IBM|20250918|13:17:12|S|25|263.100000||
B|ARBK|20250918|13:17:13|S|100|0.274500||
B|DNP|20250918|13:17:13|S|58|9.933500||
B|FIGR|20250918|13:17:13|S|500|44.770000||
B|VALE|20250918|13:17:13|S|1|10.889300||
B|DFDV|20250918|13:17:14|S|100|18.520000||
B|DTE|20250918|13:17:14|S|16|135.991000||
B|NVTS|20250918|13:17:14|S|5|6.895000||
B|TSLA|20250918|13:17:14|S|1000|422.945000||
B|ZS|20250918|13:17:14|S|6|287.772800||
B|IONQ|20250918|13:17:15|S|1|69.355000||
B|MCD|20250918|13:17:15|S|2|301.215000||
B|SOLT|20250918|13:17:15|S|20|35.140000||
B|CW|20250918|13:17:17|S|5|512.370000||
B|DFDV|20250918|13:17:17|S|100|18.520000||
B|FXI|20250918|13:17:17|S|100|41.045000||
B|NVDA|20250918|13:17:17|S|300|176.617500||
B|PEP|20250918|13:17:17|S|13|141.375000||
B|CRCL|20250918|13:17:18|S|50|137.320000||
B|LPLA|20250918|13:17:18|S|2|343.340000||
B|PLUG|20250918|13:17:18|S|8800|2.065000||
B|TSLA|20250918|13:17:18|S|13|423.130000||
B|BMNR|20250918|13:17:19|S|78|59.710000||
B|IDXX|20250918|13:17:19|S|20|657.140000||
B|MARA|20250918|13:17:19|S|200|19.005000||
B|META|20250918|13:17:19|S|2|784.170000||
B|MSTR|20250918|13:17:20|S|11|354.470000||
B|SQQQ|20250918|13:17:20|S|1400|15.700000||
B|BREA|20250918|13:17:21|S|40|36.480000||
B|MSTR|20250918|13:17:21|S|2|354.470000||
B|U|20250918|13:17:21|S|15|44.879000||
B|BREA|20250918|13:17:22|S|10|36.480000||
B|NBIS|20250918|13:17:22|S|100|97.440000||
B|TSLA|20250918|13:17:22|S|1|423.150000||
B|U|20250918|13:17:22|S|93|44.879000||
B|UUUU|20250918|13:17:22|S|300|14.189300||
B|KDP|20250918|13:17:23|S|3|27.405000||
B|ZTS|20250918|13:17:23|S|100|147.150000||
B|INTC|20250918|13:17:24|S|1000|31.055000||
B|RDDT|20250918|13:17:24|S|20|281.810000||
B|TSLA|20250918|13:17:24|S|75|423.060000||
B|RIOT|20250918|13:17:25|S|9|17.955000||
B|AMLX|20250918|13:17:26|S|300|13.160000||
B|GLD|20250918|13:17:26|S|45|335.330700||
B|QUBT|20250918|13:17:26|S|200|18.635000||
B|TSLA|20250918|13:17:26|S|100|423.060000||
B|ANF|20250918|13:17:29|S|10|89.252000||
B|FUTU|20250918|13:17:29|S|20|173.490000||
B|MU|20250918|13:17:29|S|20|169.850000||
B|OPEN|20250918|13:17:29|S|390|10.225000||
B|ORBS|20250918|13:17:29|S|200|12.830000||
B|RDNT|20250918|13:17:29|S|50|76.380000||
B|TSLA|20250918|13:17:29|S|32|423.070000||
B|TSLA|20250918|13:17:29|S|34|423.060000||
B|FWRD|20250918|13:17:30|S|8|27.120000||
B|NKE|20250918|13:17:30|S|4|72.280900||
B|TSLA|20250918|13:17:30|S|20|423.130000||
B|VXX|20250918|13:17:31|S|100|32.845000||
B|Z|20250918|13:17:31|S|16|89.685900||
B|ADBE|20250918|13:17:32|S|14|366.795000||
B|DAL|20250918|13:17:32|S|1|59.266300||
B|ENPH|20250918|13:17:32|S|25|37.877500||
B|LOMA|20250918|13:17:32|S|139|7.300000||
B|LRCX|20250918|13:17:32|S|6|128.269000||
B|NBIS|20250918|13:17:32|S|10|97.570000||
B|QUBT|20250918|13:17:32|S|1|18.650000||
B|CLBT|20250918|13:17:33|S|38|17.800000||
B|GILD|20250918|13:17:33|S|100|113.530000||
B|NBIS|20250918|13:17:33|S|119|97.530000||
B|PL|20250918|13:17:33|S|20|10.459300||
B|SO|20250918|13:17:33|S|32|91.529300||
B|TGT|20250918|13:17:33|S|30|89.322400||
B|WRBY|20250918|13:17:33|S|110|27.925000||
B|ZIM|20250918|13:17:33|S|37|15.130000||
B|ZIM|20250918|13:17:33|S|63|15.130000||
B|ACMR|20250918|13:17:34|S|250|35.430000||
B|INOD|20250918|13:17:34|S|80|71.677700||
B|NBIS|20250918|13:17:34|S|10|97.540000||
B|PLUG|20250918|13:17:34|S|600|2.065000||
B|QUBT|20250918|13:17:34|S|417|18.640000||
B|ZIM|20250918|13:17:34|S|100|15.130000||
B|BREA|20250918|13:17:35|S|30|36.490000||
B|HCC|20250918|13:17:35|S|100|64.910000||
B|REMX|20250918|13:17:35|S|1|61.000000||
B|GLDM|20250918|13:17:36|S|13|72.145000||
B|BTO|20250918|13:17:37|S|100|36.390000||
B|GEMI|20250918|13:17:37|S|100|24.860000||
B|GLOB|20250918|13:17:38|S|2|56.910000||
B|RKLB|20250918|13:17:38|S|160|48.780000||
B|SOUN|20250918|13:17:38|S|900|16.160000||
B|FIG|20250918|13:17:39|S|6|58.680000||
B|MSTX|20250918|13:17:39|S|10|26.495000||
B|OPEN|20250918|13:17:39|S|70|10.215000||
B|REPL|20250918|13:17:39|S|500|3.165000||
B|AI|20250918|13:17:40|S|1|18.195000||
B|AMD|20250918|13:17:40|S|200|155.460000||
B|BIAF|20250918|13:17:40|E|1|0.168200||
B|MCHI|20250918|13:17:40|S|4|64.669300||
B|NITO|20250918|13:17:40|E|1|0.155800||
B|TEM|20250918|13:17:40|S|50|87.775000||
B|TSLA|20250918|13:17:40|S|27|423.260000||
B|SOFI|20250918|13:17:41|S|10|28.335000||
B|SOUN|20250918|13:17:41|S|760|16.179900||
B|TQQQ|20250918|13:17:41|S|800|102.057500||
B|TTAN|20250918|13:17:41|S|18|115.284500||
B|MARA|20250918|13:17:42|S|1734|19.009300||
B|PLNT|20250918|13:17:42|S|1|100.360000||
B|TNA|20250918|13:17:42|S|100|47.130000||
B|IDR|20250918|13:17:43|S|200|28.810000||
B|BREA|20250918|13:17:44|S|80|37.350000||
B|SONY|20250918|13:17:44|S|30|30.145000||
B|AAON|20250918|13:17:45|S|42|88.180000||
B|SE|20250918|13:17:45|S|90|190.227100||
B|SOXL|20250918|13:17:45|S|1|33.859500||
B|TSLA|20250918|13:17:45|S|300|423.145000||
B|UBER|20250918|13:17:45|S|51|94.290000||
B|WYNN|20250918|13:17:45|S|5|126.790000||
B|AMC|20250918|13:17:46|S|75|2.850000||
B|IWM|20250918|13:17:46|S|9|244.763900||
B|PLTR|20250918|13:17:46|S|100|176.270000||
B|SGOV|20250918|13:17:46|S|100|100.580000||
B|TSLA|20250918|13:17:46|S|10|423.078300||
B|UPST|20250918|13:17:46|S|98|69.880000||
B|BBAR|20250918|13:17:47|S|207|8.240000||
B|CRWV|20250918|13:17:47|S|20|119.960000||
B|SLDE|20250918|13:17:47|E|1000|14.673500||
B|BREA|20250918|13:17:48|S|1|36.710000||
B|BRK/B|20250918|13:17:48|S|1|490.620000||
B|LASE|20250918|13:17:48|S|194|4.875100||
B|ONON|20250918|13:17:48|S|100|45.040000||
B|QBTS|20250918|13:17:48|S|100|24.270000||
B|BITX|20250918|13:17:49|S|400|59.735000||
B|BMNR|20250918|13:17:49|S|25|59.795000||
B|TSLA|20250918|13:17:49|S|5|423.130000||
B|TSLA|20250918|13:17:49|S|123|423.140000||
B|ZIM|20250918|13:17:49|S|37|15.140000||
B|ZIM|20250918|13:17:49|S|63|15.140000||
B|ABBV|20250918|13:17:50|S|1|221.080000||
B|CLS|20250918|13:17:50|S|4|251.050000||
B|FIGR|20250918|13:17:50|S|48|44.760000||
B|GOOGL|20250918|13:17:50|S|1|251.050000||
B|GOOGL|20250918|13:17:50|S|17|251.050000||
B|HOOD|20250918|13:17:50|S|50|123.495000||
B|NBIS|20250918|13:17:50|S|400|97.520000||
B|PJT|20250918|13:17:50|S|5|188.460000||
B|TSLA|20250918|13:17:51|S|17|423.120000||
B|UAA|20250918|13:17:51|S|100|5.030000||
B|AMAT|20250918|13:17:52|S|20|189.790000||
B|OPEN|20250918|13:17:52|S|390|10.225000||
B|RAYA|20250918|13:17:52|E|800|0.055900||
B|TEO|20250918|13:17:52|S|176|6.760000||
B|ZIM|20250918|13:17:52|S|100|15.145000||
B|BBAI|20250918|13:17:53|S|100|6.330000||
B|BSX|20250918|13:17:53|S|1|97.579300||
B|ENSG|20250918|13:17:53|S|199|167.860000||
B|JMIA|20250918|13:17:53|S|60|11.840700||
B|SMR|20250918|13:17:53|S|100|40.500000||
B|TSLA|20250918|13:17:53|S|16|423.055000||
B|ASST|20250918|13:17:54|S|134|3.960000||
B|BITF|20250918|13:17:54|S|4|3.163500||
B|BRK/B|20250918|13:17:54|S|9|490.630000||
B|HAL|20250918|13:17:54|S|39|22.269300||
B|TSLL|20250918|13:17:54|S|300|19.385000||
B|EUAD|20250918|13:17:55|S|2|44.790500||
B|LASE|20250918|13:17:55|S|5|4.955000||
B|PLTR|20250918|13:17:55|S|14|176.280000||
B|QUBT|20250918|13:17:55|S|232|18.630000||
B|UL|20250918|13:17:55|S|1|61.719100||
B|YSG|20250918|13:17:55|S|50|10.090000||
B|HD|20250918|13:17:56|S|30|420.050000||
B|ZIM|20250918|13:17:56|S|30|15.175000||
B|ZIM|20250918|13:17:56|S|37|15.150000||
B|ZIM|20250918|13:17:56|S|63|15.150000||
B|ZIM|20250918|13:17:56|S|70|15.175000||
B|ZIM|20250918|13:17:56|S|100|15.175000||
B|ZIM|20250918|13:17:56|S|130|15.175000||
B|ZIM|20250918|13:17:56|S|500|15.170000||
B|BMNR|20250918|13:17:57|S|168|59.730000||
B|LASE|20250918|13:17:57|S|5|4.955000||
B|URA|20250918|13:17:57|S|8|46.069300||
B|BZAI|20250918|13:17:58|S|486|3.415000||
B|TSLA|20250918|13:17:58|S|100|422.845000||
B|PEP|20250918|13:17:59|S|1|141.370000||
B|SEDG|20250918|13:17:59|S|100|34.200000||
B|VRSN|20250918|13:17:59|S|3|288.360000||
B|ETHA|20250918|13:18:00|S|100|34.995000||
B|FUTU|20250918|13:18:00|S|6|173.540000||
B|INTC|20250918|13:18:00|S|16|30.995000||
B|KWEB|20250918|13:18:00|S|100|41.925000||
B|GFS|20250918|13:18:01|S|100|33.250000||
B|JNJ|20250918|13:18:01|S|1|175.450200||
B|BREA|20250918|13:18:02|S|10|37.320000||
B|CIFR|20250918|13:18:02|S|139|11.790000||
B|CIFR|20250918|13:18:02|S|200|11.785000||
B|GRPN|20250918|13:18:02|S|400|22.260000||
B|MSTU|20250918|13:18:02|S|200|5.765000||
B|SGOV|20250918|13:18:02|S|100|100.580000||
B|ADAP|20250918|13:18:03|E|14000|0.159200||
B|BMNR|20250918|13:18:03|S|250|59.700000||
B|LEU|20250918|13:18:03|S|10|261.570000||
B|PEP|20250918|13:18:03|S|1|141.360900||
B|TTAN|20250918|13:18:03|S|5|115.090000||
B|VRT|20250918|13:18:03|S|100|142.420000||
B|MU|20250918|13:18:04|S|100|169.890000||
B|MU|20250918|13:18:04|S|600|169.886000||
B|NBIS|20250918|13:18:04|S|9|97.650000||
B|SNPS|20250918|13:18:04|S|50|473.320000||
B|TSLA|20250918|13:18:04|S|1|422.980000||
B|TSLA|20250918|13:18:04|S|18|423.025000||
B|VALE|20250918|13:18:04|S|60|10.889300||
B|ESPO|20250918|13:18:05|S|10|121.790000||
B|ETHA|20250918|13:18:05|S|100|34.995000||
B|LASE|20250918|13:18:05|S|5|4.900000||
B|TTAN|20250918|13:18:05|S|20|115.080000||
B|INTC|20250918|13:18:06|S|100|30.985000||
B|KO|20250918|13:18:06|S|1|66.815000||
B|TSLA|20250918|13:18:06|S|81|423.010000||
B|TSLA|20250918|13:18:06|S|100|422.980000||
B|CRWV|20250918|13:18:08|S|88|120.119500||
B|NVO|20250918|13:18:08|S|100|61.859100||
B|VICI|20250918|13:18:08|S|36|32.195000||
B|ASML|20250918|13:18:09|S|2|929.400000||
B|ASML|20250918|13:18:09|S|2|929.400000||
B|ASML|20250918|13:18:09|S|2|929.670000||
B|LEU|20250918|13:18:09|S|100|261.460000||
B|TSLA|20250918|13:18:09|S|69|423.020000||
B|TSLA|20250918|13:18:09|S|100|423.106300||
B|FDX|20250918|13:18:10|S|100|226.360000||
B|LITS|20250918|13:18:10|S|50|2.815000||
B|MU|20250918|13:18:10|S|10|169.896400||
B|BLSH|20250918|13:18:11|S|60|60.660000||
B|NBIS|20250918|13:18:11|S|2|97.580000||
B|VALE|20250918|13:18:11|S|1000|10.889300||
B|BEEM|20250918|13:18:12|S|78|3.130000||
B|BULL|20250918|13:18:13|S|500|12.679300||
B|COIN|20250918|13:18:13|S|3|346.750000||
B|NNE|20250918|13:18:13|S|26|38.160000||
B|SBET|20250918|13:18:13|S|1|17.853000||
B|UFO|20250918|13:18:13|S|100|34.600000||
B|SOFI|20250918|13:18:14|S|150|28.350000||
B|ZS|20250918|13:18:14|S|7|287.749800||
B|AMD|20250918|13:18:15|S|87|155.490000||
B|NDAQ|20250918|13:18:15|S|21|92.070000||
B|TSYY|20250918|13:18:15|S|22|8.535000||
B|KO|20250918|13:18:16|S|12|66.815000||
B|MSTX|20250918|13:18:16|S|100|26.510000||
B|PFE|20250918|13:18:16|S|1|24.175000||
B|AXR|20250918|13:18:17|S|20|26.785000||
B|CCJ|20250918|13:18:17|S|20|82.610000||
B|MU|20250918|13:18:17|S|3|169.850000||
B|ORBS|20250918|13:18:17|S|500|13.020000||
B|SDM|20250918|13:18:17|S|100|14.230000||
B|SOXL|20250918|13:18:17|S|150|33.820000||
B|TSLA|20250918|13:18:17|S|10|423.117800||
B|TTAN|20250918|13:18:17|S|21|115.080000||
B|AMUU|20250918|13:18:18|S|20|37.950000||
B|CSCO|20250918|13:18:18|S|1|68.439300||
B|INTC|20250918|13:18:18|S|1000|31.030700||
B|VT|20250918|13:18:18|S|21|138.025000||
B|META|20250918|13:18:19|S|1|784.100000||
B|OPEN|20250918|13:18:19|S|500|10.225000||
B|TROX|20250918|13:18:19|S|100|5.095100||
B|UPST|20250918|13:18:19|S|325|69.850000||
B|FLNC|20250918|13:18:20|S|80|7.985000||
B|HNGE|20250918|13:18:20|S|100|57.250000||
B|INTC|20250918|13:18:20|S|300|31.055000||
B|SBIT|20250918|13:18:20|S|3|27.730000||
B|UPS|20250918|13:18:20|S|600|84.370000||
B|IBM|20250918|13:18:21|S|20|263.120000||
B|NNE|20250918|13:18:21|S|34|38.150000||
B|OKLO|20250918|13:18:21|S|20|109.380000||
B|RMTI|20250918|13:18:22|S|300|1.450000||
B|TEO|20250918|13:18:22|S|5|6.760000||
B|UPST|20250918|13:18:22|S|250|69.940000||
B|LASE|20250918|13:18:23|S|152|4.912000||
B|MU|20250918|13:18:23|S|100|169.850000||
B|ORLA|20250918|13:18:23|S|4|11.143500||
B|ARM|20250918|13:18:24|S|100|145.220000||
B|BREA|20250918|13:18:24|S|5|36.620000||
B|GOOGL|20250918|13:18:24|S|100|251.000000||
B|PTIR|20250918|13:18:24|S|400|30.500000||
B|PTIR|20250918|13:18:24|S|400|30.500000||
B|F|20250918|13:18:26|S|20|11.710000||
B|INTC|20250918|13:18:26|S|100|31.050700||
B|OPEN|20250918|13:18:26|S|95|10.225000||
B|UBER|20250918|13:18:26|S|8|94.329800||
B|ULTY|20250918|13:18:26|S|450|5.650000||
B|ETHA|20250918|13:18:27|S|6|34.985000||
B|MSCI|20250918|13:18:27|S|2|559.090000||
B|TTAN|20250918|13:18:27|S|200|114.790000||
B|CLS|20250918|13:18:28|S|70|250.935000||
B|SMR|20250918|13:18:28|S|5|40.450000||
B|ZS|20250918|13:18:28|S|4|287.724300||
B|CRWV|20250918|13:18:29|S|250|120.010000||
B|ETHA|20250918|13:18:29|S|50|34.989300||
B|HIMS|20250918|13:18:30|S|3|55.885000||
B|SOFI|20250918|13:18:30|S|10|28.359300||
B|SPY|20250918|13:18:30|S|100|663.850500||
B|ZS|20250918|13:18:30|S|100|287.921000||
B|AXR|20250918|13:18:31|S|100|26.810000||
B|TQQQ|20250918|13:18:31|S|800|102.058500||
B|HOOD|20250918|13:18:32|S|100|123.528800||
B|SKYT|20250918|13:18:32|S|114|13.850000||
B|ZIM|20250918|13:18:32|S|100|15.175000||
B|TSLA|20250918|13:18:33|S|10|423.070000||
B|TSLA|20250918|13:18:33|S|11|423.075000||
B|TSM|20250918|13:18:33|S|200|268.426500||
B|WBI|20250918|13:18:33|S|1600|23.060000||
B|EWZ|20250918|13:18:34|S|3|30.955000||
B|KTOS|20250918|13:18:34|S|1|79.680000||
B|CNC|20250918|13:18:35|S|150|32.245000||
B|IIPR|20250918|13:18:35|S|100|58.380000||
B|TMDX|20250918|13:18:35|S|33|121.990000||
B|XOM|20250918|13:18:35|S|39|113.590000||
B|XOM|20250918|13:18:35|S|1657|113.590000||
B|AMD|20250918|13:18:36|S|1|155.539100||
B|FUTU|20250918|13:18:36|S|30|173.700000||
B|IDXX|20250918|13:18:36|S|2|655.970000||
B|PLUG|20250918|13:18:36|S|30|2.065000||
B|TSLA|20250918|13:18:36|S|17|423.050000||
B|TSLA|20250918|13:18:36|S|100|423.050000||
B|TSLA|20250918|13:18:36|S|100|423.070000||
B|VRT|20250918|13:18:36|S|40|142.400000||
B|ZTS|20250918|13:18:36|S|14|147.207300||
B|CRCL|20250918|13:18:37|S|10|137.380000||
B|HIMS|20250918|13:18:37|S|20|55.880000||
B|RGTI|20250918|13:18:37|S|100|25.765000||
B|SOXL|20250918|13:18:37|S|60|33.845000||
B|ASST|20250918|13:18:39|S|234|3.960000||
B|AXR|20250918|13:18:40|S|4|26.870000||
B|TSLA|20250918|13:18:40|S|36|423.249900||
B|BITF|20250918|13:18:41|S|5000|3.198100||
B|CRCL|20250918|13:18:41|S|50|137.380000||
B|IWM|20250918|13:18:41|S|61|244.725000||
B|TSLA|20250918|13:18:41|S|50|423.190000||
B|TSLA|20250918|13:18:41|S|70|423.165000||
B|ULTA|20250918|13:18:41|S|45|537.700000||
B|ANTX|20250918|13:18:42|S|107|1.390000||
B|CEG|20250918|13:18:42|S|1|329.610000||
B|QUBT|20250918|13:18:42|S|500|18.690000||
B|BITF|20250918|13:18:43|S|40|3.195000||
B|CWAN|20250918|13:18:43|S|500|19.335000||
B|FETH|20250918|13:18:43|S|4|46.170000||
B|NIO|20250918|13:18:43|S|630|7.365000||
B|ZIM|20250918|13:18:43|S|10|15.175000||
B|HIMS|20250918|13:18:44|S|200|55.950000||
B|TSLA|20250918|13:18:44|S|2|423.370000||
B|TSM|20250918|13:18:44|S|300|268.400000||
B|CRCL|20250918|13:18:45|S|100|137.450000||
B|DBGI|20250918|13:18:45|S|100|8.230000||
B|NBIS|20250918|13:18:45|S|50|97.590000||
B|NVDA|20250918|13:18:45|S|40|176.745000||
B|CALM|20250918|13:18:46|S|9|103.830000||
B|TSYY|20250918|13:18:46|S|100|8.535000||
B|ESLT|20250918|13:18:47|S|1|490.690000||
B|INTW|20250918|13:18:47|S|300|34.010000||
B|KMB|20250918|13:18:47|S|100|125.850000||
B|QBTS|20250918|13:18:47|S|220|24.415000||
B|SNAP|20250918|13:18:47|S|7000|8.358100||
B|TSLA|20250918|13:18:47|S|32|423.350000||
B|TSLA|20250918|13:18:47|S|62|423.398300||
B|ADBE|20250918|13:18:48|S|2|366.940000||
B|BULL|20250918|13:18:48|S|10|12.669300||
B|NBIS|20250918|13:18:48|S|211|97.580000||
B|OKLO|20250918|13:18:48|S|500|109.400000||
B|AG|20250918|13:18:49|S|10|9.929300||
B|CDLX|20250918|13:18:49|E|1|2.486500||
B|INTC|20250918|13:18:49|S|300|31.079300||
B|NIO|20250918|13:18:49|S|2|7.365000||
B|ORBS|20250918|13:18:49|S|500|12.990000||
B|QCOM|20250918|13:18:49|S|37|167.730000||
B|CMG|20250918|13:18:50|S|100|40.045000||
B|RGTI|20250918|13:18:50|S|200|25.825000||
B|AMSC|20250918|13:18:51|S|100|65.200000||
B|ARM|20250918|13:18:51|S|1|145.245000||
B|KT|20250918|13:18:51|S|5|20.075100||
B|MU|20250918|13:18:51|S|100|169.731500||
B|SMTC|20250918|13:18:51|S|94|62.440000||
B|CPRX|20250918|13:18:52|S|50|20.229100||
B|MU|20250918|13:18:52|S|100|169.675000||
B|NNE|20250918|13:18:52|S|26|38.160000||
B|NU|20250918|13:18:53|S|23|16.035000||
B|TNA|20250918|13:18:53|S|909|47.099300||
B|ZIM|20250918|13:18:53|S|20|15.175000||
B|CRESY|20250918|13:18:54|S|1|8.820000||
B|FDX|20250918|13:18:54|S|100|226.230000||
B|NNE|20250918|13:18:54|S|160|38.160000||
B|NU|20250918|13:18:54|S|157|16.035000||
B|NVDA|20250918|13:18:54|S|130|176.685000||
B|SQQQ|20250918|13:18:54|S|2500|15.685000||
B|MLGO|20250918|13:18:55|S|500|12.170000||
B|NVTS|20250918|13:18:55|S|1000|6.885000||
B|TSLL|20250918|13:18:55|S|300|19.405000||
B|TTAN|20250918|13:18:55|S|12|114.960000||
B|APVO|20250918|13:18:56|S|178|1.845000||
B|OKLO|20250918|13:18:56|S|78|109.170000||
B|OKLO|20250918|13:18:56|S|100|109.170000||
B|RGTI|20250918|13:18:56|S|500|25.810700||
B|SDM|20250918|13:18:56|S|200|14.220000||
B|UEC|20250918|13:18:56|S|300|12.017500||
B|UPST|20250918|13:18:56|S|600|69.980000||
B|ENPH|20250918|13:18:57|S|105|37.900000||
B|INTC|20250918|13:18:57|S|1|31.035000||
B|MU|20250918|13:18:57|S|100|169.700000||
B|SEDG|20250918|13:18:57|S|100|34.198800||
B|AGG|20250918|13:18:58|S|28|100.383500||
B|CDE|20250918|13:18:58|S|15|16.189300||
B|PCG|20250918|13:18:58|S|49|15.018500||
B|ACLS|20250918|13:18:59|S|100|96.650000||
B|MU|20250918|13:18:59|S|100|169.665000||
B|INTC|20250918|13:19:00|S|100|31.035000||
B|TSLA|20250918|13:19:00|S|3|423.200000||
B|TSLA|20250918|13:19:00|S|100|423.197100||
B|EWZ|20250918|13:19:01|S|10|30.955000||
B|TSLL|20250918|13:19:01|S|100|19.395000||
B|TTD|20250918|13:19:01|S|10|44.526500||
B|BREA|20250918|13:19:02|S|100|36.440000||
B|BREA|20250918|13:19:02|S|100|36.540000||
B|COHR|20250918|13:19:02|S|20|107.720000||
B|KO|20250918|13:19:02|S|31|66.800000||
B|NET|20250918|13:19:02|S|2|221.800000||
B|TSLL|20250918|13:19:02|S|70|19.385000||
B|AMAT|20250918|13:19:03|S|2|188.730000||
B|ASST|20250918|13:19:03|S|100|3.960000||
B|FWRD|20250918|13:19:03|S|92|27.070000||
B|JSCP|20250918|13:19:03|S|82|47.640000||
B|NRXS|20250918|13:19:03|S|100|2.600000||
B|ORBS|20250918|13:19:03|S|100|12.980000||
B|PFE|20250918|13:19:03|S|2|24.179300||
B|SPHQ|20250918|13:19:03|S|66|73.425000||
B|MP|20250918|13:19:04|S|100|70.955000||
B|NCLH|20250918|13:19:04|S|400|25.749300||
B|ZIM|20250918|13:19:04|S|10|15.175000||
B|IDXX|20250918|13:19:05|S|1|656.120000||
B|INTC|20250918|13:19:05|S|200|31.040000||
B|TSLA|20250918|13:19:05|S|1|422.955000||
B|TSLA|20250918|13:19:05|S|20|422.930000||
B|FDX|20250918|13:19:06|S|100|226.230000||
B|FDX|20250918|13:19:06|S|900|226.310000||
B|GEV|20250918|13:19:06|S|100|617.150000||
B|GGAL|20250918|13:19:06|S|63|27.190000||
B|INTC|20250918|13:19:06|S|9|31.040700||
B|NFLX|20250918|13:19:06|S|5|1222.990000||
B|NVDA|20250918|13:19:06|S|20|176.639300||
B|NBIS|20250918|13:19:07|S|10|97.530000||
B|ORBS|20250918|13:19:07|S|100|12.980000||
B|PLTR|20250918|13:19:07|S|8|176.469900||
B|RVT|20250918|13:19:07|S|100|16.360000||
B|XXRP|20250918|13:19:07|S|50|39.670000||
B|EDD|20250918|13:19:09|S|300|5.660000||
B|LYFT|20250918|13:19:09|S|100|22.265000||
B|MP|20250918|13:19:09|S|225|70.955000||
B|ORBS|20250918|13:19:09|S|100|12.980000||
B|TSLA|20250918|13:19:09|S|200|422.860000||
B|VEU|20250918|13:19:09|S|1|71.735000||
B|XLF|20250918|13:19:09|S|7|54.245000||
B|ADBE|20250918|13:19:10|S|66|366.960000||
B|CLSK|20250918|13:19:10|S|2438|13.390000||
B|GOOG|20250918|13:19:10|S|4|251.150000||
B|MU|20250918|13:19:10|S|187|169.498200||
B|MU|20250918|13:19:10|S|520|169.490000||
B|NVDA|20250918|13:19:10|S|50|176.640000||
B|OKLO|20250918|13:19:10|S|100|109.250000||
B|QQQ|20250918|13:19:10|S|100|597.292500||
B|UVXY|20250918|13:19:10|S|120|10.350000||
B|OKLO|20250918|13:19:11|S|24|109.270000||
B|PPLT|20250918|13:19:11|S|30|126.530000||
B|TSLA|20250918|13:19:11|S|10|422.838000||
B|XLE|20250918|13:19:11|S|100|89.455000||
B|FYC|20250918|13:19:12|S|5|91.011500||
B|NVDA|20250918|13:19:12|S|300|176.605000||
B|TSLA|20250918|13:19:12|S|100|422.800000||
B|IMG|20250918|13:19:13|S|100|0.279800||
B|AAPU|20250918|13:19:14|S|25|28.645000||
B|GOOGL|20250918|13:19:14|S|300|250.880000||
B|GOOGL|20250918|13:19:14|S|350|250.890000||
B|LULU|20250918|13:19:14|S|5|170.470000||
B|AVGO|20250918|13:19:15|S|1|347.790000||
B|TSLA|20250918|13:19:15|S|20|422.850000||
B|IRS|20250918|13:19:16|S|1|11.430000||
B|IWR|20250918|13:19:16|S|14|96.935000||
B|OKLO|20250918|13:19:16|S|50|109.145000||
B|TQQQ|20250918|13:19:16|S|1800|101.955000||
B|TSLA|20250918|13:19:16|S|100|422.840000||
B|ARTY|20250918|13:19:17|S|100|45.390000||
B|SLV|20250918|13:19:17|S|71|37.935000||
B|SPY|20250918|13:19:17|S|1|663.760000||
B|TSLA|20250918|13:19:17|S|100|422.950000||
B|TTAN|20250918|13:19:17|S|10|114.930000||
B|CII|20250918|13:19:18|S|100|22.665000||
B|DXYZ|20250918|13:19:18|S|100|26.780000||
B|IBDR|20250918|13:19:18|S|1237|24.253500||
B|NRXS|20250918|13:19:18|S|400|2.600000||
B|PTIR|20250918|13:19:18|S|900|30.540000||
B|AEP|20250918|13:19:19|S|1|107.020000||
B|BIOX|20250918|13:19:19|S|4|1.860000||
B|GGAL|20250918|13:19:19|S|50|27.170000||
B|TSLL|20250918|13:19:19|S|100|19.379300||
B|UPST|20250918|13:19:19|S|29|69.950000||
B|INTC|20250918|13:19:20|S|175|31.085000||
B|CAVA|20250918|13:19:21|S|88|64.120000||
B|CAVA|20250918|13:19:21|S|615|64.120000||
B|INTC|20250918|13:19:21|S|100|31.089300||
B|TSLL|20250918|13:19:21|S|1000|19.389300||
B|VWO|20250918|13:19:21|S|6|54.289300||
B|ALAB|20250918|13:19:22|S|3|261.630000||
B|OKLO|20250918|13:19:22|S|50|109.225000||
B|TSLA|20250918|13:19:22|S|100|423.020000||
B|MU|20250918|13:19:23|S|357|169.618000||
B|ABNB|20250918|13:19:24|S|2|124.188600||
B|AMD|20250918|13:19:24|S|100|155.315000||
B|BULL|20250918|13:19:24|S|100|12.649300||
B|CLSK|20250918|13:19:24|S|20|13.385000||
B|FDX|20250918|13:19:24|S|100|226.362400||
B|SEI|20250918|13:19:24|S|261|35.990000||
B|AXR|20250918|13:19:25|S|100|26.955000||
B|NVDA|20250918|13:19:25|S|10|176.659300||
B|OKLO|20250918|13:19:25|S|30|109.160000||
B|PPG|20250918|13:19:25|S|5|108.890000||
B|ASML|20250918|13:19:26|S|24|923.890000||
B|NVDA|20250918|13:19:26|S|5|176.669300||
B|ARM|20250918|13:19:27|S|1|145.170000||
B|TZA|20250918|13:19:27|S|25|7.969300||
B|MSFT|20250918|13:19:28|S|6|509.581000||
B|NTSK|20250918|13:19:28|S|40|22.970000||
B|OKLO|20250918|13:19:28|S|173|109.200000||
B|BABA|20250918|13:19:29|S|1|162.671200||
B|MU|20250918|13:19:29|S|9|169.590000||
B|RBLX|20250918|13:19:29|S|3|135.290000||
B|FIX|20250918|13:19:30|S|2|806.480000||
B|INTC|20250918|13:19:30|S|1000|31.106700||
B|RBLX|20250918|13:19:30|S|5|135.270000||
B|AMBQ|20250918|13:19:31|S|700|33.450000||
B|CAAP|20250918|13:19:31|S|16|18.305000||
B|LRCX|20250918|13:19:31|S|15|127.818800||
B|SERV|20250918|13:19:31|S|200|12.470000||
B|GLD|20250918|13:19:32|S|1|335.319300||
B|INTC|20250918|13:19:32|S|100|31.099300||
B|TSLA|20250918|13:19:32|S|200|423.202200||
B|VALE|20250918|13:19:32|S|100|10.889300||
B|XP|20250918|13:19:33|S|23|19.875000||
B|ZS|20250918|13:19:33|S|5|287.906700||
B|IE|20250918|13:19:34|S|800|9.360000||
B|LULU|20250918|13:19:34|S|13|170.465000||
B|RAYA|20250918|13:19:34|E|200|0.055100||
B|WRBY|20250918|13:19:34|S|10|27.960000||
B|ADAP|20250918|13:19:35|S|4|0.157800||
B|BFLY|20250918|13:19:35|S|5|1.929900||
B|MU|20250918|13:19:35|S|100|169.650000||
B|PPC|20250918|13:19:35|S|2701|41.615200||
B|RDTE|20250918|13:19:35|S|585|34.130000||
B|SPY|20250918|13:19:35|S|100|663.760000||
B|TQQQ|20250918|13:19:35|S|100|102.000500||
B|TSLA|20250918|13:19:35|S|100|423.090000||
B|TSLA|20250918|13:19:35|S|100|423.102000||
B|DOW|20250918|13:19:36|S|20|24.035000||
B|IBM|20250918|13:19:36|S|10|263.450000||
B|OKLO|20250918|13:19:36|S|50|109.100000||
B|PHO|20250918|13:19:36|S|168|72.058200||
B|PLTR|20250918|13:19:36|S|100|176.380000||
B|VIST|20250918|13:19:36|S|470|34.930000||
B|XLE|20250918|13:19:36|S|135|89.445000||
B|CDNS|20250918|13:19:37|S|3|364.890000||
B|VIST|20250918|13:19:37|S|3|34.930000||
B|PFE|20250918|13:19:38|S|10|24.170000||
B|EWZ|20250918|13:19:39|S|56|30.945000||
B|NVDA|20250918|13:19:39|S|100|176.680700||
B|TNA|20250918|13:19:39|S|35|47.105000||
B|TSLL|20250918|13:19:39|S|1|19.395000||
B|ADAP|20250918|13:19:40|S|500|0.158400||
B|ECC|20250918|13:19:40|S|21|6.964900||
B|GOOGL|20250918|13:19:40|S|1|250.875000||
B|MARA|20250918|13:19:40|S|300|18.985000||
B|QQQ|20250918|13:19:40|S|1|597.339300||
B|SOC|20250918|13:19:40|S|20|23.549500||
B|TSLL|20250918|13:19:40|S|5|19.395000||
B|GOOG|20250918|13:19:41|S|3|251.155000||
B|NIO|20250918|13:19:41|S|628|7.365000||
B|OKLO|20250918|13:19:41|S|100|108.980000||
B|OKLO|20250918|13:19:41|S|800|109.000000||
B|OKLO|20250918|13:19:41|S|1390|109.000000||
B|SQQQ|20250918|13:19:41|S|70|15.695000||
B|INTC|20250918|13:19:42|S|96|31.045000||
B|REPL|20250918|13:19:42|S|116|3.155000||
B|UPS|20250918|13:19:42|S|100|84.420000||
B|UPS|20250918|13:19:42|S|1700|84.420000||
B|AGNC|20250918|13:19:43|S|400|10.195000||
B|AGNC|20250918|13:19:43|S|500|10.200000||
B|COIN|20250918|13:19:43|S|75|346.540000||
B|OKLO|20250918|13:19:43|S|25|108.925000||
B|PG|20250918|13:19:43|S|9|158.070000||
B|AAPL|20250918|13:19:44|S|10|237.975000||
B|INTC|20250918|13:19:44|S|170|31.035000||
B|CLSK|20250918|13:19:45|S|1600|13.380000||
B|FCHL|20250918|13:19:45|S|506|6.475000||
B|WING|20250918|13:19:45|S|6|256.300000||
B|IBIT|20250918|13:19:46|S|1|66.875000||
B|MJ|20250918|13:19:46|S|100|32.340000||
B|HIMS|20250918|13:19:47|S|5|55.990000||
B|HIMS|20250918|13:19:47|S|25|55.990000||
B|HIMS|20250918|13:19:47|S|281|56.000000||
B|INTC|20250918|13:19:47|S|1|31.059300||
B|OKLO|20250918|13:19:47|S|20|108.935000||
B|CDLX|20250918|13:19:48|S|500|2.500000||
B|COIN|20250918|13:19:48|S|12|346.755000||
B|GOOG|20250918|13:19:48|S|50|251.148800||
B|IPX|20250918|13:19:48|S|100|43.750000||
B|OKLO|20250918|13:19:48|S|25|108.890000||
B|CIEN|20250918|13:19:49|S|40|138.890000||
B|INTC|20250918|13:19:49|S|300|31.059300||
B|OKLO|20250918|13:19:49|S|20|108.926800||
B|VIST|20250918|13:19:49|S|1|34.930000||
B|NKE|20250918|13:19:50|S|100|72.265000||
B|OKLO|20250918|13:19:50|S|475|108.930000||
B|TQQQ|20250918|13:19:50|S|7|101.987500||
B|INTC|20250918|13:19:51|S|100|31.049300||
B|OKLO|20250918|13:19:51|S|9|108.930000||
B|CDLX|20250918|13:19:52|S|400|2.540000||
B|LULU|20250918|13:19:52|S|40|170.470000||
B|OKLO|20250918|13:19:52|S|754|108.970000||
B|RGTI|20250918|13:19:52|S|200|25.845000||
B|BMNR|20250918|13:19:53|S|500|59.835000||
B|LFMD|20250918|13:19:53|S|70|6.510700||
B|SNAP|20250918|13:19:53|S|50|8.369300||
B|VZ|20250918|13:19:53|S|3|43.713500||
B|BREA|20250918|13:19:54|S|400|35.100000||
B|LASE|20250918|13:19:54|S|300|4.957600||
B|NVDA|20250918|13:19:54|S|17|176.677500||
B|TTAN|20250918|13:19:54|S|5|115.080000||
B|WBD|20250918|13:19:54|S|20|18.225000||
B|BREA|20250918|13:19:55|S|15|35.380000||
B|MSFT|20250918|13:19:55|S|1|509.600000||
B|INTC|20250918|13:19:56|S|100|31.045000||
B|META|20250918|13:19:56|S|1|784.070000||
B|BITF|20250918|13:19:57|S|156|3.198000||
B|BRK/B|20250918|13:19:57|S|1|490.390000||
B|INTC|20250918|13:19:57|S|1800|31.052900||
B|RDDT|20250918|13:19:57|S|3|281.720000||
B|URA|20250918|13:19:57|S|11|45.979000||
B|INTC|20250918|13:19:58|S|100|31.055000||
B|META|20250918|13:19:58|S|2|784.040000||
B|OKLO|20250918|13:19:58|S|25|108.960000||
B|PHM|20250918|13:19:58|S|10|134.752500||
B|VIST|20250918|13:19:58|S|2|34.930000||
B|ANET|20250918|13:19:59|S|35|146.540000||
B|GOOGL|20250918|13:19:59|S|9|250.858800||
B|ADBE|20250918|13:20:00|S|4|366.914800||
B|PLTR|20250918|13:20:00|S|100|176.510000||
B|TLT|20250918|13:20:00|S|55|89.395000||
B|ACMR|20250918|13:20:01|S|10|35.300000||
B|BEEM|20250918|13:20:01|S|85|3.095000||
B|CVE|20250918|13:20:01|S|39|17.499300||
B|FDX|20250918|13:20:01|S|493|226.330000||
B|LULU|20250918|13:20:01|S|100|170.470000||
B|LULU|20250918|13:20:01|S|100|170.470000||
B|PDD|20250918|13:20:01|S|12|133.280000||
B|PYPL|20250918|13:20:01|S|5|68.839100||
B|TSLA|20250918|13:20:01|S|154|423.270000||
B|VMEO|20250918|13:20:01|S|80|7.745000||
B|CVE|20250918|13:20:02|S|39|17.499300||
B|MSFT|20250918|13:20:02|S|6|509.575000||
B|TSM|20250918|13:20:02|S|2|268.320000||
B|BIDU|20250918|13:20:03|S|4|135.025000||
B|BREA|20250918|13:20:03|S|199|35.040000||
B|GGAL|20250918|13:20:03|S|100|27.165000||
B|NNE|20250918|13:20:04|S|465|38.090000||
B|AMDW|20250918|13:20:05|S|10|44.233200||
B|SHOP|20250918|13:20:05|S|2|152.620000||
B|TSM|20250918|13:20:05|S|35|268.310000||
B|TSM|20250918|13:20:05|S|100|268.310000||
B|BREA|20250918|13:20:06|S|70|35.070000||
B|COIN|20250918|13:20:06|S|13|346.980000||
B|CVE|20250918|13:20:06|S|39|17.499300||
B|GAU|20250918|13:20:06|S|500|2.395000||
B|GEM|20250918|13:20:06|S|35|40.730000||
B|LASE|20250918|13:20:06|S|266|5.070000||
B|OKLO|20250918|13:20:06|S|46|109.140000||
B|BAC|20250918|13:20:07|S|20|51.885000||
B|MU|20250918|13:20:08|S|100|169.650000||
B|V|20250918|13:20:08|S|2|342.440000||
B|NVNI|20250918|13:20:09|S|1400|0.896600||
B|SQQQ|20250918|13:20:09|S|2000|15.700000||
B|BREA|20250918|13:20:10|S|50|35.460000||
B|IOVA|20250918|13:20:10|S|1|2.223500||
B|JD|20250918|13:20:10|S|281|35.079300||
B|OKLO|20250918|13:20:10|S|100|109.130000||
B|OKLO|20250918|13:20:10|S|800|109.130000||
B|SHV|20250918|13:20:10|S|100|110.370000||
B|SHV|20250918|13:20:10|S|140|110.365000||
B|SHV|20250918|13:20:10|S|210|110.365000||
B|SHV|20250918|13:20:10|S|700|110.365000||
B|TSLA|20250918|13:20:10|S|2|423.370000||
B|TSLL|20250918|13:20:10|S|800|19.417300||
B|NVDA|20250918|13:20:11|S|100|176.725000||
B|PLTR|20250918|13:20:11|S|56|176.559700||
B|RXRX|20250918|13:20:11|S|3|4.890000||
B|AMD|20250918|13:20:12|S|10|155.458800||
B|CVE|20250918|13:20:12|S|68|17.499300||
B|GOOG|20250918|13:20:12|S|10|251.100000||
B|OKLO|20250918|13:20:12|S|325|109.320000||
B|SPMO|20250918|13:20:12|S|415|121.895000||
B|CL|20250918|13:20:13|S|37|81.840000||
B|CVE|20250918|13:20:13|S|68|17.499300||
B|QQQ|20250918|13:20:13|S|25|597.419300||
B|UNH|20250918|13:20:13|S|10|339.400000||
B|BMNR|20250918|13:20:14|S|3|59.830000||
B|OKLO|20250918|13:20:14|S|39|109.390000||
B|PLTR|20250918|13:20:14|S|250|176.580900||
B|SIVR|20250918|13:20:14|S|245|39.820000||
B|TSLA|20250918|13:20:14|S|20|423.350000||
B|TSLL|20250918|13:20:14|S|40|19.409300||
B|CPRT|20250918|13:20:15|S|50|45.969300||
B|CRWV|20250918|13:20:15|S|50|119.930000||
B|INTC|20250918|13:20:15|S|100|30.995000||
B|MU|20250918|13:20:15|S|75|169.590000||
B|TSLA|20250918|13:20:15|S|10|423.350000||
B|TSLA|20250918|13:20:15|S|200|423.370000||
B|ASML|20250918|13:20:16|S|100|928.160000||
B|IRS|20250918|13:20:16|S|1|11.430000||
B|SOXS|20250918|13:20:16|S|30|5.410000||
B|SPXU|20250918|13:20:16|S|200|13.905000||
B|AG|20250918|13:20:17|S|100|9.915000||
B|ANET|20250918|13:20:18|S|40|146.545000||
B|ASML|20250918|13:20:18|S|1|928.130000||
B|B|20250918|13:20:18|S|5|29.905000||
B|MCD|20250918|13:20:18|S|2|301.070000||
B|NVDA|20250918|13:20:18|S|258|176.767500||
B|RNA|20250918|13:20:18|S|19|40.830000||
B|APVO|20250918|13:20:19|S|1010|1.845000||
B|TSLA|20250918|13:20:19|S|13|423.355000||
B|UUUU|20250918|13:20:19|S|20|14.175000||
B|AEVA|20250918|13:20:20|S|50|17.500000||
B|HIMS|20250918|13:20:20|S|51|55.980000||
B|ISRG|20250918|13:20:20|S|14|433.990000||
B|KMTS|20250918|13:20:20|S|20|24.450000||
B|KTOS|20250918|13:20:20|S|4|79.678000||
B|LASE|20250918|13:20:20|S|10|5.100000||
B|LASE|20250918|13:20:20|S|90|5.105000||
B|META|20250918|13:20:20|S|86|784.420000||
B|NFLX|20250918|13:20:20|S|35|1223.120000||
B|NVDA|20250918|13:20:20|S|200|176.777300||
B|TQQQ|20250918|13:20:20|S|2400|102.018500||
B|TSLA|20250918|13:20:20|S|54|423.340000||
B|TSLA|20250918|13:20:20|S|220|423.332000||
B|TSM|20250918|13:20:20|S|70|268.320000||
B|VFC|20250918|13:20:20|S|747|15.399700||
B|CLF|20250918|13:20:21|S|20|11.345000||
B|ILCG|20250918|13:20:21|S|16|103.777400||
B|RIVN|20250918|13:20:21|S|5|14.405000||
B|AMD|20250918|13:20:22|S|200|155.417400||
B|CRESY|20250918|13:20:22|S|200|8.810000||
B|QS|20250918|13:20:22|S|25|11.865000||
B|KMTS|20250918|13:20:23|S|20|24.390000||
B|OKLO|20250918|13:20:23|S|100|109.250000||
B|RIOT|20250918|13:20:23|S|1|17.955000||
B|VONV|20250918|13:20:23|S|20|89.590000||
B|MGC|20250918|13:20:24|S|67|243.205000||
B|NVDA|20250918|13:20:24|S|15|176.739300||
B|VFC|20250918|13:20:24|S|10|15.390000||
B|Z|20250918|13:20:24|S|12|89.687900||
B|ENPH|20250918|13:20:25|S|60|37.825000||
B|FORD|20250918|13:20:25|E|5|32.132200||
B|ADAP|20250918|13:20:26|E|700|0.152500||
B|ADAP|20250918|13:20:26|S|10000|0.152600||
B|LASE|20250918|13:20:26|S|100|5.020000||
B|OKLO|20250918|13:20:26|S|100|109.160000||
B|OPEN|20250918|13:20:26|S|125|10.195000||
B|RXRX|20250918|13:20:26|S|3|4.890000||
B|ADAP|20250918|13:20:27|S|1300|0.153600||
B|HOOD|20250918|13:20:27|S|100|123.368800||
B|TQQQ|20250918|13:20:27|S|2000|101.970500||
B|TSLA|20250918|13:20:27|S|2|423.220000||
B|TSLA|20250918|13:20:27|S|50|423.220000||
B|UBER|20250918|13:20:27|S|252|94.378800||
B|BABA|20250918|13:20:28|S|8|162.740000||
B|CRCL|20250918|13:20:28|S|5|137.400000||
B|PALL|20250918|13:20:29|S|66|106.100000||
B|PGY|20250918|13:20:29|S|100|44.340000||
B|SMCI|20250918|13:20:29|S|70|45.745000||
B|SMX|20250918|13:20:29|S|200|1.540000||
B|TSLL|20250918|13:20:29|S|300|19.399300||
B|NVDA|20250918|13:20:30|S|20|176.725000||
B|TTMI|20250918|13:20:30|S|30|52.480000||
B|NVDA|20250918|13:20:31|S|5|176.725000||
B|NVDA|20250918|13:20:31|S|30|176.725000||
B|TSLL|20250918|13:20:31|S|100|19.400000||
B|ASML|20250918|13:20:32|S|200|927.270000||
B|PAGS|20250918|13:20:32|S|357|10.510000||
B|VMEO|20250918|13:20:32|S|40|7.745000||
B|GLW|20250918|13:20:33|S|300|79.310000||
B|IONQ|20250918|13:20:33|S|7|69.500000||
B|PAM|20250918|13:20:33|S|6|57.010000||
B|IWD|20250918|13:20:34|S|238|203.209900||
B|NVDX|20250918|13:20:34|S|600|17.310000||
B|XXRP|20250918|13:20:34|S|100|39.690000||
B|APVO|20250918|13:20:35|S|100|1.850000||
B|LASE|20250918|13:20:35|S|200|5.020000||
B|MSTR|20250918|13:20:35|S|1|354.710000||
B|SHOP|20250918|13:20:35|S|99|152.640000||
B|CEG|20250918|13:20:36|S|16|329.220000||
B|INTC|20250918|13:20:36|S|200|30.970000||
B|INTC|20250918|13:20:36|S|1000|30.970000||
B|SXI|20250918|13:20:36|S|2|214.430000||
B|BABA|20250918|13:20:37|S|2|162.697000||
B|RKT|20250918|13:20:37|S|194|21.320000||
B|SLDP|20250918|13:20:37|S|11|3.950000||
B|SOXS|20250918|13:20:37|E|1|5.419500||
B|ASML|20250918|13:20:38|S|10|925.620000||
B|TSLA|20250918|13:20:38|S|100|423.261700||
B|TTWO|20250918|13:20:38|S|70|251.145000||
B|GRRR|20250918|13:20:39|S|40|20.800000||
B|MU|20250918|13:20:39|S|100|169.601500||
B|ULTA|20250918|13:20:39|S|50|538.120000||
B|ZTS|20250918|13:20:39|S|7|147.209400||
B|ZTS|20250918|13:20:39|S|14|147.249400||
B|NNE|20250918|13:20:40|S|465|38.110000||
B|TNA|20250918|13:20:40|S|100|47.119300||
B|TSLA|20250918|13:20:40|S|10|423.200000||
B|PPTA|20250918|13:20:41|S|13|17.190000||
B|UBER|20250918|13:20:41|S|3|94.379100||
B|BBAI|20250918|13:20:42|S|100|6.305000||
B|BRK/B|20250918|13:20:42|S|1|490.455800||
B|INTC|20250918|13:20:42|S|483|31.045000||
B|SA|20250918|13:20:42|S|300|18.810000||
B|SA|20250918|13:20:42|S|2000|18.820000||
B|SA|20250918|13:20:42|S|2000|18.880000||
B|AERT|20250918|13:20:43|S|16|0.832000||
B|INTC|20250918|13:20:43|S|484|31.045000||
B|TSLL|20250918|13:20:43|S|100|19.395000||
B|CLSK|20250918|13:20:44|S|500|13.405000||
B|DFDV|20250918|13:20:44|S|40|18.750000||
B|KDEF|20250918|13:20:44|S|40|49.040000||
B|EDIT|20250918|13:20:45|S|300|2.975000||
B|KTOS|20250918|13:20:45|S|100|79.640000||
B|SDM|20250918|13:20:45|S|146|14.250000||
B|SGOV|20250918|13:20:45|S|63|100.580000||
B|TSLA|20250918|13:20:45|S|100|423.140000||
B|NTLA|20250918|13:20:46|S|13|15.355000||
B|APP|20250918|13:20:47|S|20|628.470000||
B|BMA|20250918|13:20:47|S|200|39.610000||
B|BREA|20250918|13:20:47|S|30|35.690000||
B|GGAL|20250918|13:20:47|S|261|27.165000||
B|TSLA|20250918|13:20:47|S|100|423.165000||
B|ADAP|20250918|13:20:48|S|1153|0.155600||
B|AG|20250918|13:20:48|S|201|9.915000||
B|NTSK|20250918|13:20:48|S|50|22.850000||
B|TQQQ|20250918|13:20:48|S|1|101.939300||
B|AOS|20250918|13:20:49|S|6|73.185000||
B|NRGV|20250918|13:20:49|S|11|2.735000||
B|SRLN|20250918|13:20:49|S|1000|41.610000||
B|SRLN|20250918|13:20:49|S|1100|41.610000||
B|WTW|20250918|13:20:49|S|2|331.080000||
B|AMZN|20250918|13:20:50|S|1|232.990000||
B|CRCL|20250918|13:20:50|S|5|137.460000||
B|NOC|20250918|13:20:50|S|3|574.836900||
B|STLA|20250918|13:20:50|S|20|9.895000||
B|GIS|20250918|13:20:51|S|1|49.847500||
B|GRND|20250918|13:20:51|S|100|15.740000||
B|MSTR|20250918|13:20:51|S|2|354.590000||
B|NBIS|20250918|13:20:51|S|25|97.330000||
B|OKLO|20250918|13:20:51|S|500|109.180000||
B|TSM|20250918|13:20:52|S|70|268.350000||
B|V|20250918|13:20:52|S|1|342.090000||
B|CSL|20250918|13:20:53|S|5|332.680000||
B|GOOG|20250918|13:20:53|S|59|251.120000||
B|TSLA|20250918|13:20:53|S|77|423.080000||
B|EWZ|20250918|13:20:54|S|3|30.939300||
B|PFE|20250918|13:20:54|S|3|24.179300||
B|QUBT|20250918|13:20:54|S|100|18.730000||
B|SHOP|20250918|13:20:54|S|5|152.590000||
B|SLV|20250918|13:20:54|S|265|37.940000||
B|TSLA|20250918|13:20:55|S|25|422.990000||
B|XYZ|20250918|13:20:55|S|370|77.775000||
B|CRCL|20250918|13:20:56|S|100|137.430000||
B|CRML|20250918|13:20:56|S|3|6.897000||
B|ORCL|20250918|13:20:56|S|8|299.940000||
B|ORCL|20250918|13:20:56|S|52|299.940000||
B|SQQQ|20250918|13:20:56|S|9|15.703500||
B|ARM|20250918|13:20:57|S|50|145.560000||
B|CVX|20250918|13:20:57|S|2|158.450000||
B|INTC|20250918|13:20:57|S|1000|31.090700||
B|ULTY|20250918|13:20:57|S|10|5.650000||
B|MU|20250918|13:20:58|S|100|169.660000||
B|AAPL|20250918|13:20:59|S|5|237.959300||
B|HR|20250918|13:20:59|S|150|18.268100||
B|BREA|20250918|13:21:00|S|25|35.500000||
B|MU|20250918|13:21:00|S|75|169.650000||
B|RDDT|20250918|13:21:00|S|35|282.150000||
B|CLVT|20250918|13:21:01|S|91|4.075000||
B|QQQ|20250918|13:21:01|S|35|597.288200||
B|TSLA|20250918|13:21:01|S|35|423.120000||
B|HIMS|20250918|13:21:02|S|100|55.880000||
B|IOVA|20250918|13:21:02|S|100|2.230000||
B|LMND|20250918|13:21:02|S|187|58.030000||
B|TSLA|20250918|13:21:02|S|1|423.050000||
B|INSM|20250918|13:21:03|S|17|145.040000||
B|SOFI|20250918|13:21:03|S|15|28.339300||
B|ZM|20250918|13:21:03|S|3|86.490000||
B|ZM|20250918|13:21:03|S|19|86.490000||
B|CSCO|20250918|13:21:04|S|17|68.479300||
B|NVDA|20250918|13:21:04|S|1|176.739300||
B|AMSC|20250918|13:21:05|S|150|65.175000||
B|SQQQ|20250918|13:21:05|S|2412|15.710000||
B|ZS|20250918|13:21:05|S|2|287.743400||
B|COIN|20250918|13:21:06|S|3|346.720000||
B|LITS|20250918|13:21:06|S|1000|2.790000||
B|TLT|20250918|13:21:06|S|91|89.385000||
B|TQQQ|20250918|13:21:06|S|10|101.939300||
B|TSLA|20250918|13:21:06|S|30|423.056400||
B|BRK/B|20250918|13:21:07|S|1|490.440000||
B|NBIS|20250918|13:21:07|S|50|97.190000||
B|ARM|20250918|13:21:08|S|1|147.060000||
B|ARM|20250918|13:21:08|S|25|146.880000||
B|ARM|20250918|13:21:08|S|47|146.900000||
B|ARM|20250918|13:21:08|S|520|147.000000||
B|MU|20250918|13:21:08|S|100|169.751400||
B|NVDA|20250918|13:21:08|S|200|176.769300||
B|ABNB|20250918|13:21:09|S|1|124.190000||
B|BREA|20250918|13:21:09|S|1|35.040000||
B|AMD|20250918|13:21:10|S|10|155.520000||
B|CDL|20250918|13:21:10|S|327|68.810000||
B|MU|20250918|13:21:10|S|100|169.700000||
B|NVDA|20250918|13:21:10|S|200|176.740700||
B|SLNO|20250918|13:21:10|S|50|55.745000||
B|ELV|20250918|13:21:11|S|16|313.410000||
B|Z|20250918|13:21:11|S|16|89.688700||
B|Z|20250918|13:21:11|S|100|89.688700||
B|BAC|20250918|13:21:12|S|20|51.889300||
B|CRCL|20250918|13:21:12|S|50|137.040000||
B|FBTC|20250918|13:21:12|S|7|102.765000||
B|GPN|20250918|13:21:12|S|1|85.590000||
B|INTC|20250918|13:21:12|S|20|31.135000||
B|MU|20250918|13:21:12|S|25|169.660000||
B|NTSK|20250918|13:21:12|S|50|22.730000||
B|PDD|20250918|13:21:12|S|1|133.350000||
B|BABA|20250918|13:21:13|S|7|162.690000||
B|FAS|20250918|13:21:13|S|10|180.890000||
B|INTC|20250918|13:21:13|S|100|31.125000||
B|JEPQ|20250918|13:21:13|S|10|57.050000||
B|LYFT|20250918|13:21:13|S|260|22.305000||
B|ZS|20250918|13:21:13|S|5|287.769300||
B|CCJ|20250918|13:21:14|S|20|82.730000||
B|MSFT|20250918|13:21:14|S|10|509.450000||
B|NVA|20250918|13:21:14|S|100|13.420000||
B|ARM|20250918|13:21:15|S|3|147.910000||
B|SEMR|20250918|13:21:15|S|8|7.511000||
B|ZS|20250918|13:21:15|S|4|287.731900||
B|ASTS|20250918|13:21:16|S|100|41.675000||
B|BREA|20250918|13:21:16|S|100|34.810000||
B|BREA|20250918|13:21:16|S|100|34.920000||
B|EC|20250918|13:21:16|S|200|9.089300||
B|LASE|20250918|13:21:16|S|1100|5.250000||
B|PYPL|20250918|13:21:16|S|200|68.815000||
B|NFLX|20250918|13:21:17|S|10|1222.000000||
B|HIMS|20250918|13:21:18|S|50|55.815000||
B|HOOD|20250918|13:21:18|S|100|123.280000||
B|LASE|20250918|13:21:18|S|116|5.270000||
B|PFF|20250918|13:21:18|S|100|32.143500||
B|CLSK|20250918|13:21:19|S|100|13.375000||
B|META|20250918|13:21:19|S|5|782.980000||
B|VOO|20250918|13:21:19|S|3|610.219300||
B|NVDA|20250918|13:21:20|S|200|176.745000||
B|TSM|20250918|13:21:20|S|100|268.645100||
B|ASML|20250918|13:21:21|S|1|925.920000||
B|DJT|20250918|13:21:21|S|5|16.907500||
B|NVDA|20250918|13:21:21|S|95|176.755000||
B|PAM|20250918|13:21:21|S|20|57.010000||
B|APP|20250918|13:21:22|S|20|628.681000||
B|FIG|20250918|13:21:22|S|25|58.555000||
B|FLO|20250918|13:21:22|S|1|13.367500||
B|GOOGL|20250918|13:21:22|S|17|250.820000||
B|NFE|20250918|13:21:22|S|30|2.630000||
B|RCAT|20250918|13:21:22|S|1000|10.335000||
B|NEXN|20250918|13:21:23|S|146|9.290000||
B|NVDA|20250918|13:21:23|S|3|176.749300||
B|PACB|20250918|13:21:23|S|400|1.264600||
B|SDM|20250918|13:21:23|S|200|14.210000||
B|TSLA|20250918|13:21:23|S|88|423.130000||
B|AVGO|20250918|13:21:24|S|5|347.464700||
B|HIMS|20250918|13:21:24|S|300|55.780000||
B|HUMA|20250918|13:21:24|S|10|1.870000||
B|QBTS|20250918|13:21:24|S|100|24.345000||
B|QUBT|20250918|13:21:24|S|300|18.685000||
B|RBRK|20250918|13:21:24|S|24|77.860000||
B|TSLA|20250918|13:21:24|S|100|423.110000||
B|BREA|20250918|13:21:25|S|100|34.980000||
B|ETH|20250918|13:21:25|S|400|43.515000||
B|FCHL|20250918|13:21:25|S|105|6.450000||
B|QUBT|20250918|13:21:25|S|1000|18.670000||
B|RGTI|20250918|13:21:25|S|20|25.670700||
B|AMZN|20250918|13:21:26|S|30|232.910000||
B|AMZN|20250918|13:21:26|S|251|232.910000||
B|ARM|20250918|13:21:26|S|100|147.340000||
B|BRK/B|20250918|13:21:26|S|1|490.404300||
B|RICK|20250918|13:21:26|S|200|27.480000||
B|STX|20250918|13:21:26|S|3|218.800000||
B|TSLA|20250918|13:21:26|S|20|422.998000||
B|LASE|20250918|13:21:27|S|100|5.210000||
B|TSLA|20250918|13:21:27|S|1|422.970000||
B|ARM|20250918|13:21:28|S|200|147.560000||
B|BA|20250918|13:21:28|S|27|215.832200||
B|CRCL|20250918|13:21:28|S|19|137.190000||
B|STM|20250918|13:21:28|S|100|28.335000||
B|NVA|20250918|13:21:29|S|100|13.440000||
B|TSLA|20250918|13:21:29|S|1|422.970000||
B|TSLA|20250918|13:21:29|S|1|422.995000||
B|TSLA|20250918|13:21:29|S|2|422.970000||
B|U|20250918|13:21:29|S|1060|44.900000||
B|ALAB|20250918|13:21:30|S|69|262.300000||
B|MU|20250918|13:21:30|S|100|169.601700||
B|SNPS|20250918|13:21:30|S|20|471.940000||
B|SOUN|20250918|13:21:30|S|100|16.120700||
B|TPR|20250918|13:21:30|S|5|112.789900||
B|TSLA|20250918|13:21:30|S|100|423.020000||
B|ZTS|20250918|13:21:30|S|7|147.218400||
B|ARM|20250918|13:21:31|S|10|147.440000||
B|NUGT|20250918|13:21:31|S|8|124.363500||
B|OKLO|20250918|13:21:31|S|110|108.970000||
B|TSLA|20250918|13:21:31|S|100|423.040000||
B|VMEO|20250918|13:21:31|S|20|7.745000||
B|ETHE|20250918|13:21:32|S|100|38.065000||
B|VIST|20250918|13:21:32|S|1|34.930000||
B|ARM|20250918|13:21:33|S|127|148.100000||
B|BWXT|20250918|13:21:33|S|30|173.990000||
B|ENB|20250918|13:21:33|S|254|49.125000||
B|EWZ|20250918|13:21:33|S|2|30.939300||
B|VIST|20250918|13:21:33|S|56|34.930000||
B|MSTR|20250918|13:21:34|S|2|354.590000||
B|NVDA|20250918|13:21:34|S|200|176.799300||
B|Z|20250918|13:21:34|S|200|89.688900||
B|ETHA|20250918|13:21:35|S|117|35.035000||
B|ETHA|20250918|13:21:35|S|263|35.039300||
B|IONQ|20250918|13:21:35|S|50|69.220000||
B|MELI|20250918|13:21:36|S|2|2496.880000||
B|TSLA|20250918|13:21:36|S|70|422.948600||
B|TSLL|20250918|13:21:36|S|1600|19.378400||
B|PLTR|20250918|13:21:37|S|100|176.245000||
B|QQQ|20250918|13:21:37|S|17|597.243000||
B|TSLA|20250918|13:21:37|S|5|422.920000||
B|TSLA|20250918|13:21:37|S|20|422.920000||
B|TSLA|20250918|13:21:37|S|100|422.920000||
B|BITF|20250918|13:21:38|S|395|3.170000||
B|KMTS|20250918|13:21:38|S|20|24.460000||
B|QS|20250918|13:21:38|S|200|11.895000||
B|TSLA|20250918|13:21:38|S|2|422.992000||
B|AXP|20250918|13:21:39|S|12|340.670000||
B|TSLA|20250918|13:21:39|S|2|423.010000||
B|Z|20250918|13:21:39|S|12|89.689100||
B|ETHA|20250918|13:21:40|S|47|35.049300||
B|IBIT|20250918|13:21:40|S|500|66.935000||
B|KLAC|20250918|13:21:40|S|10|1061.559000||
B|NBIS|20250918|13:21:40|S|11|97.210000||
B|PLTR|20250918|13:21:40|S|100|176.290000||
B|NVDA|20250918|13:21:41|S|500|176.788100||
B|RGTI|20250918|13:21:41|S|100|25.640000||
B|TSLA|20250918|13:21:41|S|354|422.955000||
B|HIMS|20250918|13:21:42|S|100|55.670000||
B|TSLA|20250918|13:21:42|S|165|422.950000||
B|ARM|20250918|13:21:43|S|20|148.360000||
B|DVN|20250918|13:21:43|S|1|34.895000||
B|FLY|20250918|13:21:43|S|2|45.305000||
B|MSTR|20250918|13:21:43|S|5|354.720000||
B|OKLO|20250918|13:21:43|S|920|109.025000||
B|PYPL|20250918|13:21:43|S|180|68.820000||
B|QBTS|20250918|13:21:44|S|179|24.315000||
B|SILJ|20250918|13:21:44|S|737|19.945000||
B|UPST|20250918|13:21:44|S|16|69.847300||
B|NBIS|20250918|13:21:45|S|400|97.210000||
B|OKLO|20250918|13:21:45|S|175|108.990000||
B|TSLL|20250918|13:21:45|S|90|19.379300||
B|IEMG|20250918|13:21:46|S|27|65.846500||
B|BND|20250918|13:21:47|S|1|74.455000||
B|DFDV|20250918|13:21:47|S|20|18.840000||
B|DFDV|20250918|13:21:47|S|80|18.840000||
B|INTL|20250918|13:21:47|S|100|27.840000||
B|EZA|20250918|13:21:48|S|16|61.460000||
B|HOOD|20250918|13:21:48|S|100|123.358800||
B|LASE|20250918|13:21:48|S|628|5.220000||
B|AMAT|20250918|13:21:49|S|30|188.980000||
B|CEPU|20250918|13:21:49|S|84|7.770000||
B|CEPU|20250918|13:21:49|S|300|7.780000||
B|LAC|20250918|13:21:49|S|80|3.190000||
B|AMDL|20250918|13:21:50|E|3600|9.598100||
B|MU|20250918|13:21:50|S|100|169.692000||
B|SBIT|20250918|13:21:50|S|500|27.700000||
B|URA|20250918|13:21:50|S|50|45.939300||
B|AMZN|20250918|13:21:51|S|135|233.018800||
B|WBD|20250918|13:21:51|S|20|18.255000||
B|IREN|20250918|13:21:52|S|20|37.079300||
B|NVDS|20250918|13:21:52|S|5|12.045000||
B|OKLO|20250918|13:21:52|S|10|108.980000||
B|SPGI|20250918|13:21:52|S|1|516.046500||
B|TRI|20250918|13:21:52|S|3|168.340000||
B|UAMY|20250918|13:21:52|S|1000|5.745000||
B|HOOD|20250918|13:21:53|S|100|123.345000||
B|MU|20250918|13:21:53|S|100|169.730000||
B|RGTI|20250918|13:21:53|S|116|25.620700||
B|SOUN|20250918|13:21:53|S|1000|16.110700||
B|DVLT|20250918|13:21:54|S|16|0.401900||
B|HIMS|20250918|13:21:54|S|100|55.660000||
B|HIMS|20250918|13:21:54|S|198|55.658900||
B|ABTC|20250918|13:21:55|S|68|7.535000||
B|GTES|20250918|13:21:55|S|20|25.660000||
B|SHW|20250918|13:21:55|S|1|351.210000||
B|TSM|20250918|13:21:56|S|140|269.260000||
B|AMD|20250918|13:21:57|S|150|155.828800||
B|QS|20250918|13:21:57|S|200|11.915000||
B|ARM|20250918|13:21:58|S|40|147.950000||
B|BITF|20250918|13:21:58|S|100|3.165000||
B|NVDA|20250918|13:21:58|S|950|176.808100||
B|MSTX|20250918|13:21:59|S|210|26.485000||
B|QBTS|20250918|13:21:59|S|10|24.325000||
B|UPST|20250918|13:21:59|S|2|69.820000||
B|AERT|20250918|13:22:00|S|47|0.832500||
B|DJT|20250918|13:22:00|S|194|16.905000||
B|FDX|20250918|13:22:00|S|50|226.357300||
B|KLAR|20250918|13:22:00|S|100|45.290000||
B|NNE|20250918|13:22:00|S|68|37.990000||
B|NVO|20250918|13:22:00|S|40|62.039100||
B|PAM|20250918|13:22:00|S|140|56.990000||
B|ARM|20250918|13:22:01|S|13|147.760000||
B|COIN|20250918|13:22:01|S|8|346.900000||
B|IGR|20250918|13:22:01|S|100|5.220000||
B|NTSK|20250918|13:22:01|S|200|22.850000||
B|QBTS|20250918|13:22:01|S|436|24.300700||
B|VIST|20250918|13:22:01|S|32|34.890000||
B|ARM|20250918|13:22:02|S|85|147.940000||
B|ARM|20250918|13:22:02|S|115|147.940000||
B|ARM|20250918|13:22:02|S|200|147.830000||
B|ARM|20250918|13:22:03|S|200|147.940000||
B|MSTU|20250918|13:22:03|S|400|5.765000||
B|NVDA|20250918|13:22:03|S|100|176.840000||
B|NVDA|20250918|13:22:03|S|100|176.850000||
B|BULL|20250918|13:22:04|S|100|12.645000||
B|HIVE|20250918|13:22:04|S|1|3.875000||
B|OKLO|20250918|13:22:04|S|40|109.010000||
B|SGOL|20250918|13:22:04|S|140|34.739900||
B|SNPS|20250918|13:22:04|S|30|473.180000||
B|ADAP|20250918|13:22:05|E|5000|0.153100||
B|AERT|20250918|13:22:05|S|200|0.832500||
B|BMNR|20250918|13:22:05|S|100|59.940000||
B|BREA|20250918|13:22:05|S|10|34.480000||
B|RGTI|20250918|13:22:05|S|600|25.565000||
B|ELV|20250918|13:22:06|S|11|313.420000||
B|LASE|20250918|13:22:06|S|100|5.120000||
B|SGOV|20250918|13:22:06|S|135|100.580000||
B|MCK|20250918|13:22:07|S|11|691.676000||
B|MELI|20250918|13:22:07|S|1|2496.490000||
B|PFE|20250918|13:22:07|S|1|24.179300||
B|TSM|20250918|13:22:07|S|50|269.310000||
B|AMR|20250918|13:22:08|S|100|169.000000||
B|UNP|20250918|13:22:08|S|28|220.058000||
B|ARM|20250918|13:22:09|S|400|148.580000||
B|EWZ|20250918|13:22:09|S|42|30.945000||
B|NKE|20250918|13:22:09|S|20|72.265000||
B|QSI|20250918|13:22:09|S|65|1.610000||
B|AMD|20250918|13:22:10|S|15|155.850000||
B|AMD|20250918|13:22:10|S|20|155.850000||
B|ARM|20250918|13:22:10|S|5|148.660000||
B|ARM|20250918|13:22:10|S|100|148.420000||
B|GOOGL|20250918|13:22:10|S|21|250.853000||
B|OKLO|20250918|13:22:10|S|259|109.040000||
B|HIMS|20250918|13:22:11|S|20|55.640000||
B|OKLO|20250918|13:22:11|S|541|109.040000||
B|BITF|20250918|13:22:12|S|250|3.165000||
B|UNH|20250918|13:22:12|S|1|339.177300||
B|WSM|20250918|13:22:12|S|3|199.760000||
B|ZTS|20250918|13:22:12|S|1|147.160000||
B|INTC|20250918|13:22:13|S|100|31.075000||
B|MU|20250918|13:22:13|S|100|169.740000||
B|PLTR|20250918|13:22:13|S|268|176.270000||
B|SGOV|20250918|13:22:13|S|20|100.580000||
B|APP|20250918|13:22:14|S|50|628.991000||
B|PLTR|20250918|13:22:14|S|34|176.265000||
B|PLTR|20250918|13:22:14|S|67|176.265000||
B|PLTR|20250918|13:22:14|S|133|176.270000||
B|PLTR|20250918|13:22:14|S|167|176.270000||
B|POET|20250918|13:22:14|S|900|5.275000||
B|SPY|20250918|13:22:14|S|100|663.730700||
B|Z|20250918|13:22:14|S|12|89.706800||
B|ZIM|20250918|13:22:14|S|22|15.160000||
B|ZS|20250918|13:22:14|S|8|287.805300||
B|MARA|20250918|13:22:15|S|100|18.955000||
B|NVDA|20250918|13:22:15|S|50|176.845000||
B|PLTR|20250918|13:22:15|S|100|176.263200||
B|QUBT|20250918|13:22:15|S|500|18.675000||
B|TSM|20250918|13:22:15|S|445|269.440000||
B|YANG|20250918|13:22:15|S|100|21.805000||
B|ADBE|20250918|13:22:16|S|2|366.934100||
B|CEPU|20250918|13:22:16|S|199|7.780000||
B|FLR|20250918|13:22:16|S|20|42.658800||
B|GOOG|20250918|13:22:16|S|100|251.190000||
B|LASE|20250918|13:22:16|S|100|5.108100||
B|MARA|20250918|13:22:16|S|50|18.945000||
B|GME|20250918|13:22:17|S|4|26.225000||
B|GME|20250918|13:22:17|S|100|26.225000||
B|NUKZ|20250918|13:22:17|S|20|63.490000||
B|XSD|20250918|13:22:17|S|11|322.160000||
B|ARM|20250918|13:22:18|S|200|148.550000||
B|ARM|20250918|13:22:18|S|1000|148.590000||
B|NFE|20250918|13:22:18|S|100|2.620000||
B|UPRO|20250918|13:22:18|S|32|110.060000||
B|BITF|20250918|13:22:19|S|60|3.165000||
B|BREA|20250918|13:22:19|S|74|33.420000||
B|TSLL|20250918|13:22:19|S|100|19.390000||
B|AMZN|20250918|13:22:20|S|1|232.980000||
B|BREA|20250918|13:22:20|S|50|33.420000||
B|CRWD|20250918|13:22:20|S|9|496.280000||
B|DXYZ|20250918|13:22:20|S|50|27.000000||
B|AG|20250918|13:22:21|S|100|9.905000||
B|BABA|20250918|13:22:21|S|100|162.715000||
B|BITF|20250918|13:22:21|S|740|3.165000||
B|TRGP|20250918|13:22:21|S|100|170.660000||
B|AS|20250918|13:22:22|S|40|37.390000||
B|FIGR|20250918|13:22:23|S|1000|44.320000||
B|HUT|20250918|13:22:23|S|2|38.970000||
B|NFLX|20250918|13:22:23|S|3|1222.180000||
B|PLTR|20250918|13:22:23|S|58|176.230000||
B|TSM|20250918|13:22:23|S|50|269.400000||
B|BITF|20250918|13:22:24|S|50|3.165000||
B|GRRR|20250918|13:22:24|S|50|20.645000||
B|RGTI|20250918|13:22:24|S|100|25.525000||
B|BIL|20250918|13:22:25|S|5|91.650000||
B|BREA|20250918|13:22:25|S|100|32.680000||
B|INTC|20250918|13:22:25|S|100|31.115000||
B|QUBX|20250918|13:22:25|S|100|23.740000||
B|QUBX|20250918|13:22:25|S|100|23.740000||
B|BREA|20250918|13:22:26|S|300|33.040000||
B|RGTI|20250918|13:22:26|S|20|25.530700||
B|WOLF|20250918|13:22:26|S|191|2.735000||
B|NFE|20250918|13:22:27|S|6200|2.625000||
B|SBIT|20250918|13:22:27|S|100|27.720000||
B|ADBE|20250918|13:22:28|S|1|366.924300||
B|BREA|20250918|13:22:28|S|29|33.420000||
B|HOOD|20250918|13:22:28|S|4|123.288500||
B|IONQ|20250918|13:22:28|S|100|69.130000||
B|TSLA|20250918|13:22:28|S|4|423.380000||
B|EXOD|20250918|13:22:29|S|10|29.420000||
B|NIO|20250918|13:22:29|S|20|7.365000||
B|ORCL|20250918|13:22:29|S|21|300.000000||
B|RIV|20250918|13:22:29|S|13|11.940000||
B|TSLA|20250918|13:22:29|S|41|423.385000||
B|VOO|20250918|13:22:29|S|4|610.249300||
B|AVGO|20250918|13:22:30|S|6|347.380000||
B|BMA|20250918|13:22:30|S|127|39.520000||
B|BREA|20250918|13:22:30|S|68|34.000000||
B|GE|20250918|13:22:30|S|40|296.210000||
B|IBN|20250918|13:22:30|S|20|32.125000||
B|QS|20250918|13:22:30|S|200|11.915000||
B|NVDA|20250918|13:22:31|S|100|176.825000||
B|NVDX|20250918|13:22:31|S|1|17.320000||
B|MFIN|20250918|13:22:32|S|100|10.740000||
B|QQQ|20250918|13:22:32|S|33|597.359200||
B|SBIT|20250918|13:22:32|S|503|27.720000||
B|BX|20250918|13:22:33|S|14|188.820000||
B|MA|20250918|13:22:33|S|1|593.520000||
B|TSLA|20250918|13:22:33|S|10|423.567800||
B|TSLA|20250918|13:22:33|S|30|423.570000||
B|TSLA|20250918|13:22:33|S|50|423.560000||
B|TSLA|20250918|13:22:33|S|100|423.502000||
B|NMAX|20250918|13:22:34|S|20|13.125000||
B|PFFA|20250918|13:22:34|S|5|22.430000||
B|SGOV|20250918|13:22:34|S|500|100.580000||
B|STX|20250918|13:22:34|S|10|218.730000||
B|FCHL|20250918|13:22:35|S|600|6.710000||
B|OKLO|20250918|13:22:35|S|35|109.075000||
B|QUBT|20250918|13:22:35|S|1000|18.705000||
B|SOUN|20250918|13:22:35|S|300|16.085000||
B|BITF|20250918|13:22:36|S|5|3.165000||
B|SITC|20250918|13:22:36|S|10|8.869900||
B|AMZN|20250918|13:22:37|S|50|232.961200||
B|NVDA|20250918|13:22:37|S|200|176.830000||
B|NVDA|20250918|13:22:37|S|1100|176.830000||
B|TSLA|20250918|13:22:37|S|10|423.597800||
B|TSLA|20250918|13:22:37|S|18|423.598500||
B|AMD|20250918|13:22:38|S|100|155.880000||
B|JPM|20250918|13:22:38|S|5|311.350000||
B|MARA|20250918|13:22:38|S|100|18.955000||
B|PLUG|20250918|13:22:38|S|500|2.070000||
B|CRWV|20250918|13:22:39|S|10|119.980000||
B|HSAI|20250918|13:22:39|S|43|29.270000||
B|PLTR|20250918|13:22:39|S|68|176.295000||
B|STZ|20250918|13:22:39|S|4|132.980000||
B|AMD|20250918|13:22:40|S|1|155.960700||
B|CRWV|20250918|13:22:40|S|39|119.905000||
B|GOOGL|20250918|13:22:40|S|127|251.090000||
B|INTC|20250918|13:22:40|S|100|31.085000||
B|LASR|20250918|13:22:40|S|2|31.490000||
B|MARA|20250918|13:22:40|S|7|18.955000||
B|NVDA|20250918|13:22:40|S|40|176.845000||
B|RMBS|20250918|13:22:40|S|10|104.260000||
B|URG|20250918|13:22:40|S|20|1.505000||
B|AMD|20250918|13:22:41|S|17|155.998600||
B|ECC|20250918|13:22:41|S|20|6.960000||
B|PFE|20250918|13:22:41|S|30|24.185000||
B|GPUS|20250918|13:22:42|S|12|0.511000||
B|LABU|20250918|13:22:42|S|120|82.870000||
B|NBIS|20250918|13:22:42|S|1|97.160000||
B|TSLA|20250918|13:22:42|S|100|423.770000||
B|TSLL|20250918|13:22:42|S|200|19.444900||
B|ARM|20250918|13:22:44|S|100|148.330000||
B|QBTS|20250918|13:22:44|S|10|24.370700||
B|RR|20250918|13:22:44|S|10|4.370000||
B|BLV|20250918|13:22:45|S|10|70.990000||
B|BNC|20250918|13:22:45|S|1|12.670000||
B|CNQ|20250918|13:22:45|S|15|32.413900||
B|AMZN|20250918|13:22:46|S|3|232.950000||
B|ORCL|20250918|13:22:46|S|33|299.890000||
B|SMCI|20250918|13:22:46|S|100|45.679100||
B|TSLA|20250918|13:22:46|S|15|423.790000||
B|TSLA|20250918|13:22:46|S|170|423.790000||
B|HIMS|20250918|13:22:47|S|301|55.720000||
B|HIMS|20250918|13:22:47|S|2424|55.720000||
B|MARA|20250918|13:22:47|S|100|18.965000||
B|MGA|20250918|13:22:47|S|9|47.176500||
B|MSFT|20250918|13:22:47|S|20|509.350000||
B|PDD|20250918|13:22:47|S|9|133.390000||
B|PFE|20250918|13:22:47|S|1|24.185000||
B|RIOX|20250918|13:22:47|S|20|30.810000||
B|SDM|20250918|13:22:47|S|200|14.240000||
B|STIP|20250918|13:22:47|S|356|103.459900||
B|VYM|20250918|13:22:47|S|9|141.584900||
B|INTC|20250918|13:22:48|S|3|31.059300||
B|INTC|20250918|13:22:48|S|100|31.059300||
B|NVO|20250918|13:22:48|S|30|62.039100||
B|TSLA|20250918|13:22:48|S|10|423.855000||
B|TSM|20250918|13:22:48|S|100|269.850000||
B|BMNR|20250918|13:22:49|S|138|59.880000||
B|MU|20250918|13:22:49|S|100|169.735000||
B|NVDA|20250918|13:22:49|S|200|176.880000||
B|SNPS|20250918|13:22:49|S|4|470.180000||
B|DVY|20250918|13:22:50|S|100|140.577000||
B|ENTG|20250918|13:22:50|S|10|95.540000||
B|EYE|20250918|13:22:50|S|100|26.410000||
B|IAG|20250918|13:22:50|S|50|11.005000||
B|MSFT|20250918|13:22:50|S|5|509.360000||
B|PG|20250918|13:22:50|S|6|158.110000||
B|PJT|20250918|13:22:50|S|5|188.380000||
B|PLTR|20250918|13:22:50|S|200|176.290000||
B|SNDK|20250918|13:22:50|S|10|101.312900||
B|TNA|20250918|13:22:50|S|160|47.145000||
B|TSLA|20250918|13:22:50|S|6|423.920000||
B|TSM|20250918|13:22:50|S|20|270.280000||
B|UNHG|20250918|13:22:50|S|23|20.560000||
B|PLTR|20250918|13:22:51|S|539|176.290000||
B|SMH|20250918|13:22:51|S|2|318.017000||
B|SOUN|20250918|13:22:51|S|4700|16.085000||
B|TSLL|20250918|13:22:51|S|100|19.465000||
B|TSLL|20250918|13:22:51|S|1000|19.465000||
B|DASH|20250918|13:22:52|S|18|266.780000||
B|IAGG|20250918|13:22:52|S|388|51.305000||
B|SYM|20250918|13:22:52|S|5|51.760000||
B|BRK/B|20250918|13:22:53|S|2|490.453300||
B|SLV|20250918|13:22:53|S|1|37.930000||
B|TSLA|20250918|13:22:53|S|100|423.960000||
B|TSM|20250918|13:22:53|S|1|270.120000||
B|V|20250918|13:22:53|S|3|342.080000||
B|AMD|20250918|13:22:54|S|10|156.097600||
B|ARM|20250918|13:22:54|S|200|148.530000||
B|CDE|20250918|13:22:54|S|250|16.189300||
B|MOB|20250918|13:22:54|S|500|8.280000||
B|NBIS|20250918|13:22:54|S|3|97.280000||
B|PLTR|20250918|13:22:54|S|169|176.280000||
B|PLTR|20250918|13:22:54|S|400|176.280000||
B|SMLR|20250918|13:22:54|S|90|29.360000||
B|SPY|20250918|13:22:54|S|100|663.710700||
B|Z|20250918|13:22:54|S|100|89.691700||
B|GEMI|20250918|13:22:55|S|1|24.280000||
B|TSM|20250918|13:22:55|S|200|270.140000||
B|CRDO|20250918|13:22:56|S|100|175.360000||
B|MU|20250918|13:22:56|S|100|169.730000||
B|QSI|20250918|13:22:56|S|350|1.609900||
B|RGTI|20250918|13:22:56|S|200|25.555000||
B|TSLA|20250918|13:22:56|S|2|423.975000||
B|UBER|20250918|13:22:56|S|300|94.430000||
B|ABVC|20250918|13:22:57|S|57|2.780000||
B|INTC|20250918|13:22:58|S|100|31.045000||
B|TSLA|20250918|13:22:58|S|40|423.980000||
B|TSLA|20250918|13:22:58|S|90|423.941700||
B|GEHC|20250918|13:22:59|S|13|74.980000||
B|HIVE|20250918|13:22:59|S|10|3.875000||
B|MSGE|20250918|13:22:59|S|65|46.090000||
B|REPL|20250918|13:22:59|S|700|3.140000||
B|TSLA|20250918|13:22:59|S|13|423.930000||
B|EOSE|20250918|13:23:00|S|227|8.805000||
B|HOOD|20250918|13:23:00|S|100|123.240000||
B|NUE|20250918|13:23:00|S|60|135.410000||
B|RXRX|20250918|13:23:00|S|3|4.890000||
B|INTC|20250918|13:23:01|S|1|31.035000||
B|PYPL|20250918|13:23:01|S|1|68.836100||
B|QQQI|20250918|13:23:01|S|2|54.516100||
B|TSLA|20250918|13:23:02|S|50|423.850000||
B|TSLA|20250918|13:23:02|S|80|423.900000||
B|AMUU|20250918|13:23:03|S|50|38.220000||
B|B|20250918|13:23:03|S|21|29.939300||
B|TSLA|20250918|13:23:03|S|50|423.885000||
B|TSM|20250918|13:23:03|S|90|270.140000||
B|KOS|20250918|13:23:04|S|100|1.775000||
B|SFM|20250918|13:23:04|S|22|122.830000||
B|TSLA|20250918|13:23:04|S|100|423.890000||
B|VGT|20250918|13:23:04|S|2|735.850000||
B|DDOG|20250918|13:23:05|S|2|136.017300||
B|INTC|20250918|13:23:05|S|50|31.055000||
B|INTW|20250918|13:23:05|S|300|33.940000||
B|KWEB|20250918|13:23:05|S|10|41.955000||
B|LWAY|20250918|13:23:06|S|17|26.855000||
B|PFFD|20250918|13:23:06|S|50|19.829900||
B|TSM|20250918|13:23:06|S|100|270.230000||
B|Z|20250918|13:23:06|S|100|89.691700||
B|BREA|20250918|13:23:07|S|10|33.560000||
B|KD|20250918|13:23:07|S|15|31.555000||
B|NTSK|20250918|13:23:07|S|200|22.920000||
B|NVO|20250918|13:23:08|S|93|62.055000||
B|SRLN|20250918|13:23:08|S|100|41.610000||
B|SRLN|20250918|13:23:08|S|300|41.610000||
B|SRLN|20250918|13:23:08|S|1400|41.610000||
B|CRWD|20250918|13:23:09|S|20|496.310000||
B|OKLO|20250918|13:23:09|S|90|109.085000||
B|TSLA|20250918|13:23:09|S|75|424.020000||
B|TSLA|20250918|13:23:10|S|50|424.040000||
B|UNH|20250918|13:23:10|S|25|339.191200||
B|FDX|20250918|13:23:11|S|2|226.721000||
B|TNA|20250918|13:23:11|S|100|47.145000||
B|AMD|20250918|13:23:12|S|10|156.068800||
B|NVO|20250918|13:23:12|S|6|62.045000||
B|RBRK|20250918|13:23:12|S|70|77.860000||
B|SMCI|20250918|13:23:12|S|40|45.710000||
B|SPY|20250918|13:23:12|S|5|663.720000||
B|ADBE|20250918|13:23:13|S|1|367.130000||
B|ADBE|20250918|13:23:13|S|6|367.130000||
B|ARM|20250918|13:23:13|S|1|148.333500||
B|TSLA|20250918|13:23:13|S|100|424.045000||
B|FIGR|20250918|13:23:14|S|100|44.260000||
B|MU|20250918|13:23:14|S|100|169.755000||
B|NEGG|20250918|13:23:14|S|20|47.710000||
B|UPST|20250918|13:23:14|S|175|69.900000||
B|AMZN|20250918|13:23:15|S|4|233.039100||
B|ARM|20250918|13:23:15|S|7|148.300000||
B|BITF|20250918|13:23:15|S|900|3.185000||
B|CRSP|20250918|13:23:15|S|1|61.680000||
B|PFE|20250918|13:23:15|S|2|24.185000||
B|ELV|20250918|13:23:16|S|2|313.560000||
B|FOUR|20250918|13:23:16|S|90|86.347500||
B|TSM|20250918|13:23:16|S|100|270.260000||
B|YINN|20250918|13:23:16|S|20|54.328800||
B|GME|20250918|13:23:17|S|100|26.225000||
B|GRND|20250918|13:23:17|S|100|15.770000||
B|IRS|20250918|13:23:17|S|15|11.400000||
B|XP|20250918|13:23:17|S|1|19.895000||
B|XP|20250918|13:23:17|S|3|19.895000||
B|ZS|20250918|13:23:17|S|5|287.795000||
B|APP|20250918|13:23:18|S|80|628.791000||
B|MU|20250918|13:23:18|S|100|169.772000||
B|NUKZ|20250918|13:23:18|S|100|63.490000||
B|B|20250918|13:23:19|S|100|29.939300||
B|TSLA|20250918|13:23:19|S|100|424.205000||
B|ZS|20250918|13:23:19|S|4|287.808200||
B|INTC|20250918|13:23:20|S|200|30.985000||
B|RXRX|20250918|13:23:20|S|3|4.890000||
B|TSLA|20250918|13:23:20|S|50|424.200000||
B|AEP|20250918|13:23:21|S|1|107.019500||
B|HMC|20250918|13:23:21|S|6|33.769300||
B|TSLA|20250918|13:23:21|S|271|424.260000||
B|TSM|20250918|13:23:21|S|3|270.240000||
B|MU|20250918|13:23:22|S|200|169.762200||
B|RGTI|20250918|13:23:22|S|387|25.530000||
B|ABEV|20250918|13:23:23|S|20|2.325000||
B|ACN|20250918|13:23:23|S|25|239.967600||
B|ETHA|20250918|13:23:23|S|100|35.010000||
B|SMCI|20250918|13:23:23|S|50|45.705000||
B|TFX|20250918|13:23:23|S|1|126.730000||
B|TSM|20250918|13:23:23|S|139|270.200000||
B|CRWV|20250918|13:23:24|S|1|119.920000||
B|FUBO|20250918|13:23:24|S|100|4.398100||
B|IPGP|20250918|13:23:24|S|70|82.910000||
B|IRS|20250918|13:23:24|S|24|11.400000||
B|GOOG|20250918|13:23:25|S|100|251.370000||
B|HIMS|20250918|13:23:25|S|130|55.695000||
B|ORCL|20250918|13:23:25|S|1|300.130000||
B|RCAT|20250918|13:23:25|E|200|10.327600||
B|KO|20250918|13:23:26|S|24|66.765000||
B|SNPS|20250918|13:23:26|S|90|470.770000||
B|ADBE|20250918|13:23:27|S|2|367.130000||
B|BREA|20250918|13:23:27|S|10|33.370000||
B|PBA|20250918|13:23:27|S|26|39.689300||
B|SCHD|20250918|13:23:27|S|1|27.463500||
B|SGMT|20250918|13:23:27|S|20|6.690000||
B|DRI|20250918|13:23:28|S|200|191.890000||
B|OKLO|20250918|13:23:28|S|40|108.855000||
B|RDDT|20250918|13:23:28|S|100|280.850000||
B|SGOV|20250918|13:23:28|S|124|100.580000||
B|TSLL|20250918|13:23:28|S|1000|19.507500||
B|VGT|20250918|13:23:28|S|35|735.891000||
B|AMD|20250918|13:23:29|S|10|156.080000||
B|GS|20250918|13:23:29|S|11|803.540000||
B|OKLO|20250918|13:23:29|S|300|108.900000||
B|OXY|20250918|13:23:30|S|2200|47.150000||
B|SPGI|20250918|13:23:30|S|40|515.960000||
B|AVAV|20250918|13:23:31|S|18|286.350000||
B|BHAT|20250918|13:23:31|S|150|1.670000||
B|CLSK|20250918|13:23:31|S|20|13.385000||
B|CPRT|20250918|13:23:31|S|42|45.909000||
B|TNA|20250918|13:23:31|S|100|47.155000||
B|TSLL|20250918|13:23:31|S|100|19.509300||
B|UBER|20250918|13:23:31|S|4|94.415000||
B|INTC|20250918|13:23:32|S|60|30.955000||
B|ALAB|20250918|13:23:33|S|7|262.060000||
B|INTC|20250918|13:23:33|S|500|30.960700||
B|SEM|20250918|13:23:33|S|2|12.589900||
B|B|20250918|13:23:34|S|50|29.949600||
B|CRM|20250918|13:23:34|S|6|243.987800||
B|GOOGL|20250918|13:23:34|S|20|251.070000||
B|QBTS|20250918|13:23:34|S|300|24.400000||
B|BNTX|20250918|13:23:35|S|20|96.980000||
B|MSFT|20250918|13:23:35|S|1|509.291000||
B|RGTX|20250918|13:23:35|S|50|112.960000||
B|BITF|20250918|13:23:36|S|900|3.195000||
B|BROS|20250918|13:23:36|S|5|58.277800||
B|CLF|20250918|13:23:36|S|20|11.355000||
B|METC|20250918|13:23:36|S|500|32.020000||
B|MSTR|20250918|13:23:36|S|100|354.580000||
B|MSTR|20250918|13:23:36|S|200|354.560000||
B|SANA|20250918|13:23:36|S|100|3.300000||
B|SPY|20250918|13:23:36|S|2|663.765000||
B|LMT|20250918|13:23:37|S|2|472.550000||
B|TSLA|20250918|13:23:37|S|100|424.322000||
B|BREA|20250918|13:23:38|S|7|33.950000||
B|CRESY|20250918|13:23:38|S|1|8.820000||
B|GRRR|20250918|13:23:38|S|50|20.670000||
B|MAGS|20250918|13:23:38|S|6|64.565000||
B|SHV|20250918|13:23:38|S|100|110.370000||
B|SHV|20250918|13:23:38|S|140|110.365000||
B|SHV|20250918|13:23:38|S|700|110.365000||
B|CONL|20250918|13:23:39|S|1|40.080000||
B|FDX|20250918|13:23:39|S|17|226.720000||
B|GOOG|20250918|13:23:39|S|15|251.260000||
B|INTC|20250918|13:23:39|S|6|30.960700||
B|RBRK|20250918|13:23:39|S|24|77.900000||
B|ACHR|20250918|13:23:40|S|10|9.245000||
B|AMD|20250918|13:23:40|S|10|156.129200||
B|GRNY|20250918|13:23:40|S|1166|25.035000||
B|HOOD|20250918|13:23:40|S|30|123.265000||
B|INTC|20250918|13:23:40|S|60|30.960700||
B|REAL|20250918|13:23:40|S|100|10.910000||
B|INTC|20250918|13:23:41|S|4|30.960000||
B|INTC|20250918|13:23:41|S|700|30.970000||
B|INTC|20250918|13:23:41|S|5696|30.960000||
B|PBR|20250918|13:23:41|S|12|12.808100||
B|TTAN|20250918|13:23:41|S|20|115.890000||
B|BMNR|20250918|13:23:42|S|20|59.890000||
B|BRK/B|20250918|13:23:42|S|5|490.195800||
B|FDX|20250918|13:23:42|S|100|226.630000||
B|BITF|20250918|13:23:43|S|100|3.200000||
B|TSLL|20250918|13:23:43|S|5|19.515000||
B|BITF|20250918|13:23:44|S|100|3.200000||
B|CGON|20250918|13:23:44|S|1|38.980000||
B|SPY|20250918|13:23:44|S|2|663.759900||
B|ULTY|20250918|13:23:44|S|100|5.650000||
B|RGTI|20250918|13:23:45|S|50|25.560700||
B|SOFI|20250918|13:23:45|S|20|28.375000||
B|VOO|20250918|13:23:45|S|2|610.259100||
B|ZS|20250918|13:23:45|S|7|287.744600||
B|ARM|20250918|13:23:47|S|11|148.190000||
B|BBAI|20250918|13:23:47|S|400|6.295000||
B|BBAI|20250918|13:23:47|S|13460|6.300000||
B|BREA|20250918|13:23:47|S|30|33.950000||
B|BREA|20250918|13:23:47|S|70|33.950000||
B|LYFT|20250918|13:23:47|S|50|22.285000||
B|BMA|20250918|13:23:48|S|100|39.490000||
B|BMA|20250918|13:23:48|S|200|39.450000||
B|BREA|20250918|13:23:48|S|40|33.900000||
B|BRK/B|20250918|13:23:48|S|1|490.180000||
B|VZ|20250918|13:23:48|S|1|43.705000||
B|BMA|20250918|13:23:49|S|100|39.414900||
B|BMA|20250918|13:23:49|S|100|39.440000||
B|BMA|20250918|13:23:49|S|500|39.390000||
B|MSFT|20250918|13:23:49|S|11|509.371000||
B|QQQ|20250918|13:23:49|S|100|597.400700||
B|RGTI|20250918|13:23:49|S|15|25.550700||
B|TQQQ|20250918|13:23:49|S|10|102.019300||
B|AAPU|20250918|13:23:50|S|1000|28.649900||
B|ARM|20250918|13:23:50|S|2|147.470000||
B|BREA|20250918|13:23:50|S|10|33.920000||
B|PLTR|20250918|13:23:50|S|50|176.260700||
B|SIRI|20250918|13:23:50|S|10|22.955000||
B|ARM|20250918|13:23:51|S|25|147.500000||
B|CRCL|20250918|13:23:51|S|100|137.100000||
B|KTOS|20250918|13:23:51|S|100|79.727800||
B|TSLQ|20250918|13:23:51|S|33|8.995000||
B|ZTS|20250918|13:23:51|S|100|147.010000||
B|MARA|20250918|13:23:52|S|100|18.975000||
B|NBIS|20250918|13:23:52|S|400|97.315000||
B|SPLG|20250918|13:23:52|S|127|78.097500||
B|INDA|20250918|13:23:53|S|20|53.785000||
B|KAPA|20250918|13:23:53|E|307|1.401700||
B|MSTR|20250918|13:23:53|S|20|354.560000||
B|OKLO|20250918|13:23:53|S|22|108.430000||
B|QQQM|20250918|13:23:53|S|20|245.900000||
B|RGTI|20250918|13:23:53|S|100|25.535000||
B|CETX|20250918|13:23:54|S|100|0.659500||
B|FIG|20250918|13:23:54|S|1|58.460000||
B|ODD|20250918|13:23:54|S|8|62.360000||
B|BREA|20250918|13:23:55|S|100|33.930000||
B|INTC|20250918|13:23:55|S|100|30.985000||
B|LULU|20250918|13:23:55|S|2|170.570000||
B|RBLX|20250918|13:23:55|S|20|135.370000||
B|HIMS|20250918|13:23:56|S|20|55.645000||
B|HOOD|20250918|13:23:56|S|1|123.179000||
B|RGTI|20250918|13:23:56|S|25|25.525000||
B|TSLY|20250918|13:23:56|S|5000|8.982500||
B|INTC|20250918|13:23:57|S|200|30.980000||
B|OKLO|20250918|13:23:57|S|175|108.510000||
B|OKLO|20250918|13:23:57|S|1025|108.530000||
B|QQQ|20250918|13:23:57|S|1|597.295000||
B|RGTI|20250918|13:23:57|S|1|25.535000||
B|RIO|20250918|13:23:57|S|200|61.995000||
B|ARM|20250918|13:23:58|S|50|147.180000||
B|FRSH|20250918|13:23:58|S|100|13.088100||
B|PFE|20250918|13:23:59|S|290|24.175000||
B|TSLA|20250918|13:24:00|S|9|424.300000||
B|CAAP|20250918|13:24:01|S|148|18.295000||
B|CAT|20250918|13:24:01|S|1|465.603000||
B|GGAL|20250918|13:24:01|S|2|27.171700||
B|GGAL|20250918|13:24:01|S|4|27.180000||
B|GGAL|20250918|13:24:01|S|20|27.180000||
B|GGAL|20250918|13:24:01|S|223|27.171700||
B|MSFT|20250918|13:24:01|S|4|509.350000||
B|MSFT|20250918|13:24:01|S|10|509.350000||
B|TSM|20250918|13:24:01|S|400|269.850000||
B|CMTG|20250918|13:24:02|S|300|3.900000||
B|CVNA|20250918|13:24:02|S|1|387.280000||
B|INTC|20250918|13:24:02|S|100|30.985000||
B|VKTX|20250918|13:24:02|S|20|24.760000||
B|ASML|20250918|13:24:03|S|16|928.000000||
B|PDI|20250918|13:24:03|S|400|19.745000||
B|AMZN|20250918|13:24:04|S|27|232.870000||
B|AMZN|20250918|13:24:04|S|300|232.871400||
B|BBVA|20250918|13:24:04|S|5|19.157500||
B|DXCM|20250918|13:24:04|S|65|74.810000||
B|OXY|20250918|13:24:04|S|100|47.150000||
B|OXY|20250918|13:24:04|S|300|47.150000||
B|COIN|20250918|13:24:05|S|100|346.750000||
B|EXK|20250918|13:24:06|S|50|6.205000||
B|TSLA|20250918|13:24:06|S|10|424.310000||
B|TTAN|20250918|13:24:06|S|2|115.795000||
B|XLE|20250918|13:24:06|S|5|89.480000||
B|INTC|20250918|13:24:07|S|10|30.975000||
B|IWM|20250918|13:24:07|S|17|244.819300||
B|TQQQ|20250918|13:24:07|S|1000|101.960700||
B|WRBY|20250918|13:24:07|S|16|28.060000||
B|ALAB|20250918|13:24:08|S|300|261.660000||
B|GGAL|20250918|13:24:08|S|5|27.140900||
B|INTC|20250918|13:24:08|S|146|30.979300||
B|ULTY|20250918|13:24:08|S|16|5.650000||
B|ABEV|20250918|13:24:09|S|18|2.325000||
B|MP|20250918|13:24:09|S|20|71.005000||
B|NFLX|20250918|13:24:09|S|90|1220.790000||
B|FIGR|20250918|13:24:10|S|50|44.280000||
B|KDP|20250918|13:24:10|S|100|27.365000||
B|TNA|20250918|13:24:10|S|600|47.147300||
B|CMTG|20250918|13:24:11|S|300|3.900000||
B|NVDA|20250918|13:24:12|S|200|176.860000||
B|RDDT|20250918|13:24:12|S|100|280.410000||
B|ACHC|20250918|13:24:13|S|60|22.080000||
B|B|20250918|13:24:13|S|25|29.948600||
B|BE|20250918|13:24:13|S|15|83.810000||
B|MSTX|20250918|13:24:13|S|50|26.435000||
B|ARM|20250918|13:24:14|S|102|148.000000||
B|SOUN|20250918|13:24:14|S|500|16.105000||
B|V|20250918|13:24:14|S|1|341.460000||
B|RCAT|20250918|13:24:15|E|1|10.323500||
B|INTC|20250918|13:24:16|S|1|30.970000||
B|JMIA|20250918|13:24:16|S|5|11.860700||
B|NVDA|20250918|13:24:16|S|100|176.860700||
B|OXY|20250918|13:24:16|S|400|47.150000||
B|TQQQ|20250918|13:24:16|S|1000|101.930700||
B|ASML|20250918|13:24:17|S|16|928.120000||
B|ASTS|20250918|13:24:17|S|100|41.645000||
B|MLGO|20250918|13:24:17|S|100|11.870000||
B|ADBE|20250918|13:24:18|S|2|367.360000||
B|BMNR|20250918|13:24:18|S|1|59.810000||
B|HNGE|20250918|13:24:18|S|50|57.190000||
B|META|20250918|13:24:18|S|1|782.120000||
B|PLTR|20250918|13:24:18|S|100|176.230000||
B|JMIA|20250918|13:24:19|S|100|11.865000||
B|PDD|20250918|13:24:19|S|325|133.500000||
B|PLUG|20250918|13:24:19|S|100|2.085000||
B|RGTI|20250918|13:24:19|S|100|25.525000||
B|TQQQ|20250918|13:24:19|S|25|101.929300||
B|Z|20250918|13:24:19|S|12|89.700200||
B|BABX|20250918|13:24:20|S|800|47.920000||
B|CMTG|20250918|13:24:20|S|300|3.890000||
B|CRWV|20250918|13:24:20|S|10|119.940000||
B|MSCI|20250918|13:24:20|S|1|558.780000||
B|MCD|20250918|13:24:21|S|3|300.800000||
B|NVO|20250918|13:24:21|S|100|62.030000||
B|ADAP|20250918|13:24:22|S|100|0.153600||
B|LDI|20250918|13:24:22|S|500|4.125000||
B|OKLO|20250918|13:24:22|S|50|108.790000||
B|TSLA|20250918|13:24:22|S|50|424.465000||
B|TTD|20250918|13:24:22|S|100|44.535000||
B|BBAR|20250918|13:24:23|S|500|8.220000||
B|BREA|20250918|13:24:23|S|14|33.880000||
B|DJT|20250918|13:24:23|S|44|16.915000||
B|PAXS|20250918|13:24:23|S|300|16.085000||
B|AFRM|20250918|13:24:24|S|11|90.300000||
B|AG|20250918|13:24:24|S|100|9.925000||
B|BE|20250918|13:24:24|S|20|83.810000||
B|HIMS|20250918|13:24:24|S|120|55.700000||
B|INTC|20250918|13:24:24|S|200|30.990700||
B|INTC|20250918|13:24:24|S|200|30.995000||
B|KLAC|20250918|13:24:24|S|11|1064.101000||
B|AMD|20250918|13:24:25|S|28|156.049000||
B|ASML|20250918|13:24:25|S|1|928.130000||
B|BE|20250918|13:24:25|S|20|83.841400||
B|DKS|20250918|13:24:25|S|600|227.764800||
B|GOOGL|20250918|13:24:25|S|2|251.007000||
B|HUM|20250918|13:24:25|S|100|268.000000||
B|KLAC|20250918|13:24:25|S|8|1064.580000||
B|KLAC|20250918|13:24:25|S|20|1064.360000||
B|META|20250918|13:24:25|S|30|782.170000||
B|RGTI|20250918|13:24:26|S|3|25.535000||
B|TSLL|20250918|13:24:26|S|100|19.515000||
B|ZS|20250918|13:24:26|S|100|287.753100||
B|AMD|20250918|13:24:27|S|2|156.048800||
B|BITF|20250918|13:24:27|S|300|3.195000||
B|TSM|20250918|13:24:27|S|50|269.400000||
B|UNH|20250918|13:24:27|S|1|339.396500||
B|BE|20250918|13:24:28|S|10|83.845000||
B|BE|20250918|13:24:28|S|10|83.845000||
B|DJT|20250918|13:24:28|S|6|16.918500||
B|UNH|20250918|13:24:28|S|8|339.396500||
B|VOO|20250918|13:24:28|S|7|610.090000||
B|Z|20250918|13:24:28|S|100|89.702600||
B|KLAC|20250918|13:24:29|S|20|1064.340000||
B|KLAC|20250918|13:24:29|S|20|1064.340000||
B|TSLA|20250918|13:24:29|S|30|424.360000||
B|VOO|20250918|13:24:29|S|20|610.099100||
B|WMB|20250918|13:24:29|S|100|60.550000||
B|KLAC|20250918|13:24:30|S|20|1064.320000||
B|KO|20250918|13:24:30|S|4|66.745000||
B|SPY|20250918|13:24:30|S|5|663.569900||
B|TRGP|20250918|13:24:30|S|100|170.330000||
B|TRGP|20250918|13:24:30|S|100|170.340000||
B|UPST|20250918|13:24:30|S|80|70.010000||
B|CMI|20250918|13:24:31|S|5|427.870000||
B|GGAL|20250918|13:24:31|S|120|27.090900||
B|UPST|20250918|13:24:31|S|10|70.015000||
B|SQQQ|20250918|13:24:32|S|500|15.710000||
B|TSLA|20250918|13:24:32|S|10|424.435500||
B|VTI|20250918|13:24:32|S|7|327.805000||
B|TPR|20250918|13:24:33|S|14|112.894600||
B|TSM|20250918|13:24:33|S|5|269.300000||
B|AGX|20250918|13:24:34|S|30|261.450000||
B|APP|20250918|13:24:34|S|5|628.191000||
B|INTC|20250918|13:24:34|S|50|30.965000||
B|LASE|20250918|13:24:35|S|350|4.860000||
B|PRIM|20250918|13:24:35|S|100|128.610000||
B|ADBE|20250918|13:24:36|S|1|367.460000||
B|CRWV|20250918|13:24:36|S|150|119.960000||
B|KLAC|20250918|13:24:36|S|20|1064.320000||
B|OKLO|20250918|13:24:36|S|70|108.740000||
B|QBTS|20250918|13:24:36|S|100|24.415000||
B|TSLL|20250918|13:24:36|S|5|19.505000||
B|ULTY|20250918|13:24:36|S|1|5.650000||
B|QS|20250918|13:24:37|S|100|11.965000||
B|ZS|20250918|13:24:37|S|5|287.789500||
B|BABA|20250918|13:24:38|S|150|162.945000||
B|BE|20250918|13:24:38|S|10|83.840000||
B|COIN|20250918|13:24:38|S|2|346.630000||
B|HCC|20250918|13:24:38|S|100|65.200000||
B|QQQ|20250918|13:24:38|S|1|597.278100||
B|BE|20250918|13:24:39|S|10|83.845000||
B|KLIC|20250918|13:24:39|S|80|43.010000||
B|SCHG|20250918|13:24:39|S|1|31.829900||
B|TSLA|20250918|13:24:39|S|152|424.250000||
B|YB|20250918|13:24:39|S|80|24.290000||
B|HON|20250918|13:24:40|S|9|211.310000||
B|QSI|20250918|13:24:40|S|47|1.620000||
B|QSI|20250918|13:24:40|S|1000|1.620000||
B|BE|20250918|13:24:41|S|10|83.800000||
B|BE|20250918|13:24:41|S|10|83.820000||
B|ET|20250918|13:24:41|S|1|17.599900||
B|KLAC|20250918|13:24:42|S|20|1063.880000||
B|RHI|20250918|13:24:42|S|100|35.280000||
B|SGOV|20250918|13:24:42|S|1|100.580000||
B|AGNC|20250918|13:24:43|S|25|10.200000||
B|CCJ|20250918|13:24:43|S|4|82.615000||
B|HIMS|20250918|13:24:44|S|95|55.825000||
B|TSLA|20250918|13:24:44|S|35|424.350000||
B|ARM|20250918|13:24:45|S|1|148.200000||
B|PLUG|20250918|13:24:45|S|100|2.100000||
B|PLUG|20250918|13:24:45|S|1100|2.100000||
B|PLUG|20250918|13:24:45|S|1400|2.085000||
B|PLUG|20250918|13:24:45|S|5915|2.090000||
B|QUBT|20250918|13:24:45|S|1100|18.735000||
B|ZTS|20250918|13:24:45|S|13|147.071000||
B|EPR|20250918|13:24:46|S|30|57.040000||
B|QUBT|20250918|13:24:46|S|400|18.735000||
B|RGTI|20250918|13:24:46|S|400|25.595000||
B|CRESY|20250918|13:24:47|S|1|8.820000||
B|NBIS|20250918|13:24:47|S|200|97.465000||
B|CCJ|20250918|13:24:48|S|300|82.610000||
B|TSLA|20250918|13:24:48|S|100|424.240000||
B|LAES|20250918|13:24:49|S|800|3.890000||
B|LASE|20250918|13:24:49|S|200|4.870000||
B|PLUG|20250918|13:24:49|S|100|2.105500||
B|SEDG|20250918|13:24:49|S|100|34.110000||
B|V|20250918|13:24:49|S|30|341.860000||
B|AMR|20250918|13:24:50|S|25|169.010000||
B|AMR|20250918|13:24:50|S|100|169.001000||
B|APVO|20250918|13:24:50|S|250|1.865000||
B|RAIL|20250918|13:24:50|S|125|8.940000||
B|KLAC|20250918|13:24:51|S|10|1063.260000||
B|KLAC|20250918|13:24:51|S|20|1063.470000||
B|NVDA|20250918|13:24:51|S|129|176.805000||
B|SOXS|20250918|13:24:51|S|1|5.405000||
B|ADBE|20250918|13:24:52|S|1|367.075000||
B|ADSK|20250918|13:24:52|S|30|324.430000||
B|CRESY|20250918|13:24:52|S|1|8.820000||
B|IONQ|20250918|13:24:52|S|20|69.310000||
B|ARM|20250918|13:24:53|S|25|148.135000||
B|NEM|20250918|13:24:53|S|25|78.007000||
B|PLTR|20250918|13:24:53|S|72|176.240000||
B|INTC|20250918|13:24:54|S|400|30.970700||
B|KLAC|20250918|13:24:54|S|10|1063.570000||
B|KLAC|20250918|13:24:54|S|20|1063.260000||
B|SDM|20250918|13:24:54|S|127|14.240000||
B|TQQQ|20250918|13:24:54|S|400|101.905000||
B|IGV|20250918|13:24:55|S|125|115.569900||
B|INTC|20250918|13:24:55|S|5|30.975000||
B|PLUG|20250918|13:24:55|S|100|2.110000||
B|PONY|20250918|13:24:55|S|1000|17.310000||
B|UNH|20250918|13:24:56|S|2|339.330000||
B|MCHI|20250918|13:24:57|S|1|64.699300||
B|OC|20250918|13:24:57|S|20|146.980000||
B|PTIR|20250918|13:24:57|S|300|30.470000||
B|PTIR|20250918|13:24:57|S|2000|30.470000||
B|AIRS|20250918|13:24:58|S|800|6.170000||
B|NTAP|20250918|13:24:58|S|80|126.072200||
B|PLUG|20250918|13:24:58|S|100|2.105000||
B|BE|20250918|13:24:59|S|100|83.800000||
B|KLAR|20250918|13:24:59|S|200|45.340000||
B|PFE|20250918|13:24:59|S|50|24.165000||
B|TEL|20250918|13:24:59|S|4|218.510000||
B|TNA|20250918|13:24:59|S|30|47.119300||
B|UBER|20250918|13:24:59|S|20|94.458800||
B|DXYZ|20250918|13:25:00|S|100|26.960000||
B|FUBO|20250918|13:25:00|S|20|4.390000||
B|HIMS|20250918|13:25:00|S|60|55.710000||
B|SOUN|20250918|13:25:00|S|34|16.095000||
B|STEX|20250918|13:25:00|S|20|6.570000||
B|TTAN|20250918|13:25:00|S|2|115.570000||
B|BITF|20250918|13:25:01|S|585|3.195000||
B|BLSH|20250918|13:25:01|S|20|60.425000||
B|SOUN|20250918|13:25:01|S|200|16.095000||
B|TQQQ|20250918|13:25:01|S|1|101.885000||
B|VOO|20250918|13:25:01|S|30|610.029100||
B|APVO|20250918|13:25:02|S|100|1.865000||
B|GGLL|20250918|13:25:02|S|8|67.905000||
B|NVDA|20250918|13:25:02|S|100|176.820000||
B|PLUG|20250918|13:25:02|S|200|2.105000||
B|PLUG|20250918|13:25:02|S|87001|2.105000||
B|TQQQ|20250918|13:25:02|S|500|101.880000||
B|VOO|20250918|13:25:02|S|5|610.029100||
B|HIMS|20250918|13:25:03|S|600|55.680000||
B|RGTI|20250918|13:25:03|S|25|25.555000||
B|STSS|20250918|13:25:03|S|10|8.340000||
B|CEPU|20250918|13:25:04|S|19|7.810000||
B|CEPU|20250918|13:25:04|S|19|7.810000||
B|DSL|20250918|13:25:04|S|200|12.310000||
B|MP|20250918|13:25:04|S|50|70.830000||
B|PLTR|20250918|13:25:04|S|20|176.145000||
B|SPGI|20250918|13:25:04|S|5|514.890000||
B|TSLA|20250918|13:25:04|S|100|423.855000||
B|UPST|20250918|13:25:04|S|200|69.990000||
B|INOD|20250918|13:25:05|S|38|71.620000||
B|LWAY|20250918|13:25:05|S|100|26.930000||
B|LWAY|20250918|13:25:05|S|100|26.950000||
B|LWAY|20250918|13:25:05|S|200|26.940000||
B|QBUF|20250918|13:25:05|S|20|28.620000||
B|QBUF|20250918|13:25:05|S|20|28.620000||
B|TQQQ|20250918|13:25:05|S|1|101.885000||
B|ETOR|20250918|13:25:06|S|17|44.190000||
B|HBAN|20250918|13:25:06|S|500|17.815000||
B|JBLU|20250918|13:25:06|S|530|5.105000||
B|LYFT|20250918|13:25:06|S|1400|22.275000||
B|TEM|20250918|13:25:06|S|8|87.500000||
B|BREA|20250918|13:25:07|S|3|31.460000||
B|CVX|20250918|13:25:07|S|5|158.449000||
B|GOOG|20250918|13:25:07|S|10|251.171200||
B|INTW|20250918|13:25:07|S|100|33.960000||
B|SGOL|20250918|13:25:07|S|20|34.743500||
B|SLNO|20250918|13:25:07|S|4|55.800000||
B|ZS|20250918|13:25:07|S|4|287.877600||
B|PLUG|20250918|13:25:08|S|100|2.110000||
B|PLUG|20250918|13:25:08|S|1100|2.105000||
B|SDOW|20250918|13:25:08|S|7|36.425000||
B|UPST|20250918|13:25:09|S|10|69.970100||
B|AM|20250918|13:25:10|S|322|18.645000||
B|AMD|20250918|13:25:10|S|9|155.935000||
B|AMDL|20250918|13:25:10|S|440|9.635000||
B|ATHA|20250918|13:25:10|S|25|4.040000||
B|SYM|20250918|13:25:10|S|15|51.760000||
B|BITF|20250918|13:25:11|S|300|3.195100||
B|META|20250918|13:25:11|S|1|782.410000||
B|SPXL|20250918|13:25:11|S|100|208.810000||
B|SQQQ|20250918|13:25:11|S|500|15.720000||
B|TSLA|20250918|13:25:11|S|100|423.643000||
B|AI|20250918|13:25:12|S|30|18.189300||
B|CRESY|20250918|13:25:12|S|1|8.810000||
B|F|20250918|13:25:12|S|20|11.710000||
B|HIMS|20250918|13:25:12|S|95|55.640000||
B|SMCY|20250918|13:25:12|S|100|15.725000||
B|AAPL|20250918|13:25:13|S|103|237.830000||
B|BE|20250918|13:25:13|S|100|83.765000||
B|BE|20250918|13:25:13|S|600|83.765000||
B|AMZN|20250918|13:25:14|S|200|232.820000||
B|BBAI|20250918|13:25:14|S|100|6.270000||
B|GS|20250918|13:25:14|S|89|803.310000||
B|UNH|20250918|13:25:14|S|10|339.325000||
B|NVTS|20250918|13:25:15|S|100|6.860000||
B|OKLO|20250918|13:25:15|S|100|108.590000||
B|SOLT|20250918|13:25:15|S|1700|34.820000||
B|AAPL|20250918|13:25:16|S|100|237.835000||
B|ASML|20250918|13:25:16|S|4|927.720000||
B|NKE|20250918|13:25:16|S|600|72.274500||
B|PLTR|20250918|13:25:16|S|100|176.150000||
B|AVDE|20250918|13:25:17|S|121|78.673500||
B|CVNA|20250918|13:25:17|S|15|386.819000||
B|INTC|20250918|13:25:17|S|50|31.085000||
B|JTAI|20250918|13:25:17|S|100|3.349700||
B|OKLO|20250918|13:25:17|S|15|108.590000||
B|PLTR|20250918|13:25:17|S|25|176.115000||
B|PLTR|20250918|13:25:17|S|30|176.150000||
B|ZS|20250918|13:25:17|S|9|287.820800||
B|BREA|20250918|13:25:18|S|20|30.890000||
B|INTC|20250918|13:25:18|S|1000|31.080700||
B|AAPL|20250918|13:25:19|S|31|237.850000||
B|GME|20250918|13:25:19|S|100|26.200000||
B|NEGG|20250918|13:25:19|S|14|47.850000||
B|NLR|20250918|13:25:19|S|5|130.400000||
B|TQQQ|20250918|13:25:19|S|1|101.869300||
B|AMD|20250918|13:25:20|S|41|155.880000||
B|BBAI|20250918|13:25:20|S|100|6.255000||
B|IBM|20250918|13:25:20|S|40|263.280000||
B|PYPL|20250918|13:25:20|S|216|68.860000||
B|SOFI|20250918|13:25:20|S|100|28.365000||
B|CDLX|20250918|13:25:21|S|2000|2.518000||
B|CII|20250918|13:25:21|S|100|22.665000||
B|KBH|20250918|13:25:21|S|61|65.190000||
B|OXSQ|20250918|13:25:21|S|150|2.048100||
B|IRS|20250918|13:25:22|S|40|11.400000||
B|LYFT|20250918|13:25:22|S|20|22.260700||
B|ZS|20250918|13:25:22|S|100|287.819000||
B|AAPL|20250918|13:25:23|S|200|237.909100||
B|LASE|20250918|13:25:23|S|60|5.020000||
B|NVT|20250918|13:25:23|S|100|98.900000||
B|BTBT|20250918|13:25:24|S|80|3.130000||
B|HIMS|20250918|13:25:24|S|100|55.581000||
B|MSTR|20250918|13:25:24|S|3|353.730000||
B|RGTI|20250918|13:25:24|S|600|25.485000||
B|CEPU|20250918|13:25:25|S|21|7.800000||
B|SNOW|20250918|13:25:25|S|30|221.670000||
B|SNOW|20250918|13:25:25|S|99|221.665300||
B|TSLA|20250918|13:25:25|S|200|423.755000||
B|TSM|20250918|13:25:25|S|1|269.459100||
B|ASML|20250918|13:25:26|S|16|927.570000||
B|CEG|20250918|13:25:26|S|10|328.560000||
B|GTLB|20250918|13:25:26|S|50|50.318600||
B|QQQ|20250918|13:25:26|S|100|597.119300||
B|FICO|20250918|13:25:27|S|1|1516.160000||
B|GGAL|20250918|13:25:27|S|259|27.061200||
B|GIS|20250918|13:25:27|S|5|49.887500||
B|IWM|20250918|13:25:27|S|800|244.739900||
B|NVNI|20250918|13:25:27|S|100|0.958300||
B|GGAL|20250918|13:25:28|S|28|27.051200||
B|PLUG|20250918|13:25:28|S|9900|2.105000||
B|QUBT|20250918|13:25:28|S|20|18.690000||
B|TSLA|20250918|13:25:28|S|20|423.720000||
B|AAPL|20250918|13:25:29|S|5|237.909300||
B|BZAI|20250918|13:25:30|S|150|3.410000||
B|INTC|20250918|13:25:30|S|6|31.050700||
B|QBTS|20250918|13:25:30|S|300|24.290000||
B|QQQ|20250918|13:25:30|S|10|597.099300||
B|BLSH|20250918|13:25:31|S|100|60.480000||
B|HIMS|20250918|13:25:31|S|200|55.521200||
B|IRS|20250918|13:25:31|S|14|11.400000||
B|JBHT|20250918|13:25:31|S|100|134.905000||
B|SNPS|20250918|13:25:31|S|5|471.440000||
B|SOUN|20250918|13:25:31|S|100|16.045000||
B|LULU|20250918|13:25:32|S|3|170.530000||
B|TSLA|20250918|13:25:32|S|10|423.645000||
B|BSBR|20250918|13:25:33|S|33|5.555000||
B|CRWV|20250918|13:25:33|S|100|119.910900||
B|OWLT|20250918|13:25:33|S|100|8.020000||
B|VKTX|20250918|13:25:33|S|20|24.770900||
B|ARM|20250918|13:25:34|S|30|147.810000||
B|ASML|20250918|13:25:34|S|4|927.720000||
B|BULL|20250918|13:25:34|S|100|12.639300||
B|CRM|20250918|13:25:34|S|1|243.938600||
B|MLYS|20250918|13:25:34|S|5|39.840000||
B|OPEN|20250918|13:25:34|S|210|10.165000||
B|OSCR|20250918|13:25:34|S|200|18.509300||
B|TEMT|20250918|13:25:34|S|380|36.820000||
B|AAPL|20250918|13:25:35|S|1|237.933500||
B|JPST|20250918|13:25:35|S|50|50.705000||
B|OXLC|20250918|13:25:36|S|20|17.540000||
B|NIO|20250918|13:25:37|S|419|7.360000||
B|OKLO|20250918|13:25:37|S|100|108.305000||
B|SNPS|20250918|13:25:37|S|1|471.428900||
B|TSLA|20250918|13:25:37|S|100|423.740000||
B|TSLL|20250918|13:25:37|S|1|19.449300||
B|ANGX|20250918|13:25:38|E|25|7.311200||
B|PBR|20250918|13:25:38|S|49|12.810000||
B|RGTI|20250918|13:25:38|S|100|25.420000||
B|SQQQ|20250918|13:25:38|S|50|15.725000||
B|ZS|20250918|13:25:38|S|4|287.819600||
B|MARA|20250918|13:25:39|S|700|18.985000||
B|RGTI|20250918|13:25:39|S|801|25.410000||
B|RKLB|20250918|13:25:39|S|15|48.605000||
B|VTI|20250918|13:25:39|S|1|327.737000||
B|BREA|20250918|13:25:41|S|20|32.930000||
B|FCX|20250918|13:25:41|S|170|45.265000||
B|GGAL|20250918|13:25:41|S|100|27.050000||
B|GGAL|20250918|13:25:41|S|200|27.050000||
B|NCLH|20250918|13:25:41|S|100|25.800000||
B|PTIR|20250918|13:25:41|S|1000|30.400000||
B|PTIR|20250918|13:25:41|S|3400|30.390000||
B|AMD|20250918|13:25:42|S|10|155.900000||
B|META|20250918|13:25:42|S|1|782.250000||
B|MSTZ|20250918|13:25:42|S|300|4.490000||
B|RGTI|20250918|13:25:42|S|400|25.410000||
B|ANF|20250918|13:25:43|S|28|89.030000||
B|BBBY|20250918|13:25:43|S|20|9.851000||
B|CRWV|20250918|13:25:43|S|1|119.980000||
B|MDGL|20250918|13:25:43|S|8|435.790000||
B|INTC|20250918|13:25:44|S|12|31.070700||
B|PLTR|20250918|13:25:44|S|5|176.010000||
B|SPRC|20250918|13:25:44|E|49|4.029800||
B|ARKQ|20250918|13:25:45|S|50|106.510000||
B|MSTX|20250918|13:25:45|S|1250|26.335000||
B|OKLO|20250918|13:25:45|S|1500|108.295000||
B|QBTS|20250918|13:25:45|S|100|24.295000||
B|UNH|20250918|13:25:45|S|4|339.284800||
B|ARM|20250918|13:25:46|S|10|148.110000||
B|BORR|20250918|13:25:46|S|76|3.100000||
B|MFC|20250918|13:25:46|S|100|31.495000||
B|SDM|20250918|13:25:47|S|200|14.230000||
B|BSX|20250918|13:25:48|S|12|97.669100||
B|GLDM|20250918|13:25:48|S|40|72.145000||
B|GS|20250918|13:25:48|S|1|803.310000||
B|OKLO|20250918|13:25:48|S|10|108.270000||
B|PAM|20250918|13:25:48|S|147|56.810000||
B|Z|20250918|13:25:48|S|300|89.650000||
B|BREA|20250918|13:25:49|S|100|32.790000||
B|PLUG|20250918|13:25:49|S|10|2.110000||
B|RGTI|20250918|13:25:49|S|300|25.430000||
B|GANX|20250918|13:25:50|S|215|1.695000||
B|MP|20250918|13:25:50|S|6|70.845000||
B|NVDA|20250918|13:25:50|S|12|176.725000||
B|RXRX|20250918|13:25:50|S|10|4.880000||
B|F|20250918|13:25:51|S|20|11.710000||
B|PLTR|20250918|13:25:51|S|5|175.950000||
B|VBF|20250918|13:25:51|S|5|15.800000||
B|VSAT|20250918|13:25:51|S|169|30.040000||
B|EKSO|20250918|13:25:52|S|37|4.790000||
B|LYV|20250918|13:25:52|S|6|165.200000||
B|NVDA|20250918|13:25:52|S|100|176.725000||
B|KVUE|20250918|13:25:53|S|5|18.365000||
B|LYFT|20250918|13:25:53|S|45|22.255000||
B|NUGT|20250918|13:25:53|S|100|124.450000||
B|RKT|20250918|13:25:53|S|10|21.305000||
B|SOXL|20250918|13:25:53|S|1|33.795000||
B|TQQQ|20250918|13:25:53|S|25|101.829300||
B|FSLR|20250918|13:25:54|S|19|208.845000||
B|HOOG|20250918|13:25:54|S|6|87.180000||
B|NIO|20250918|13:25:54|S|50|7.365000||
B|ORCL|20250918|13:25:54|S|27|299.900000||
B|TTAN|20250918|13:25:54|S|100|115.650000||
B|AMZN|20250918|13:25:55|S|86|232.795000||
B|HLNE|20250918|13:25:55|S|100|151.530000||
B|NVDA|20250918|13:25:56|S|5|176.693500||
B|OPEN|20250918|13:25:56|S|3800|10.140000||
B|EVLVW|20250918|13:25:57|E|100|0.844000||
B|GDS|20250918|13:25:57|S|10|38.838600||
B|TQQQ|20250918|13:25:57|S|100|101.795000||
B|AGX|20250918|13:25:58|S|100|261.190000||
B|AMD|20250918|13:25:58|S|5|155.750000||
B|HOOD|20250918|13:25:58|S|1|123.149100||
B|NET|20250918|13:25:58|S|90|221.510000||
B|NIO|20250918|13:25:59|S|100|7.360000||
B|QBTS|20250918|13:25:59|S|300|24.290700||
B|SHV|20250918|13:25:59|S|100|110.370000||
B|SHV|20250918|13:25:59|S|140|110.365000||
B|SHV|20250918|13:25:59|S|140|110.365000||
B|SHV|20250918|13:25:59|S|280|110.365000||
B|XLE|20250918|13:25:59|S|92|89.425000||
B|APP|20250918|13:26:00|S|4|628.670000||
B|NVDA|20250918|13:26:00|S|40|176.745000||
B|RGTI|20250918|13:26:00|S|100|25.445000||
B|UPST|20250918|13:26:00|S|11|70.060000||
B|GGAL|20250918|13:26:01|S|50|27.060000||
B|VV|20250918|13:26:01|S|1|306.699500||
B|VWO|20250918|13:26:01|S|1|54.307500||
B|AAPL|20250918|13:26:02|S|1|237.960000||
B|AMD|20250918|13:26:02|S|10|155.789100||
B|NOK|20250918|13:26:02|S|15|4.760000||
B|BREA|20250918|13:26:03|S|5|32.590000||
B|ETHW|20250918|13:26:03|S|100|33.061000||
B|FBTC|20250918|13:26:03|S|2|102.629900||
B|EPAM|20250918|13:26:04|S|1|154.770000||
B|MP|20250918|13:26:04|S|100|70.885000||
B|NVDA|20250918|13:26:04|S|307|176.777500||
B|ETHD|20250918|13:26:06|S|800|3.095000||
B|GOOGL|20250918|13:26:06|S|1|250.850000||
B|NVDA|20250918|13:26:06|S|200|176.770700||
B|AAPL|20250918|13:26:07|S|99|237.960000||
B|AMD|20250918|13:26:07|S|130|155.820000||
B|AMD|20250918|13:26:07|S|160|155.810000||
B|META|20250918|13:26:07|S|30|782.150000||
B|QQQ|20250918|13:26:07|S|500|597.060700||
B|RGTI|20250918|13:26:07|S|200|25.440800||
B|CELH|20250918|13:26:08|S|130|56.000200||
B|NVDA|20250918|13:26:08|S|400|176.777200||
B|SPXL|20250918|13:26:08|S|60|208.700000||
B|MSTR|20250918|13:26:09|S|20|353.580000||
B|PLTR|20250918|13:26:09|S|20|175.920000||
B|RGTI|20250918|13:26:09|S|600|25.435000||
B|SPXL|20250918|13:26:09|S|72|208.708300||
B|SPXL|20250918|13:26:09|S|549|208.708300||
B|TSLA|20250918|13:26:09|S|40|423.920000||
B|HIMS|20250918|13:26:10|S|5|55.650000||
B|PLTR|20250918|13:26:10|S|10|175.940000||
B|CLF|20250918|13:26:11|S|20|11.345000||
B|CTLP|20250918|13:26:11|S|100|10.650000||
B|ENTG|20250918|13:26:11|S|19|95.760000||
B|YBTC|20250918|13:26:11|S|5|46.810000||
B|HIMS|20250918|13:26:12|S|200|55.630000||
B|IWM|20250918|13:26:12|S|2|244.599300||
B|PLTR|20250918|13:26:12|S|50|175.940000||
B|BABX|20250918|13:26:13|S|300|47.890000||
B|HIMS|20250918|13:26:13|S|200|55.620900||
B|OPEN|20250918|13:26:13|S|1203|10.125000||
B|RCAT|20250918|13:26:13|S|800|10.285000||
B|SHOP|20250918|13:26:13|S|80|152.777300||
B|FRPT|20250918|13:26:14|S|70|52.840000||
B|OKLO|20250918|13:26:14|S|325|108.460000||
B|OKLO|20250918|13:26:14|S|1500|108.425000||
B|ONDS|20250918|13:26:14|S|50|6.395000||
B|OPEN|20250918|13:26:14|S|350|10.125000||
B|SOFI|20250918|13:26:14|S|200|28.405000||
B|TQQQ|20250918|13:26:14|S|300|101.822500||
B|BBAI|20250918|13:26:15|S|20|6.235000||
B|CONY|20250918|13:26:15|S|2000|7.056500||
B|NTSK|20250918|13:26:15|S|20|22.649500||
B|OKLO|20250918|13:26:15|S|452|108.460000||
B|RBRK|20250918|13:26:15|S|53|77.750000||
B|RGTI|20250918|13:26:15|S|49|25.410800||
B|UNH|20250918|13:26:15|S|30|339.278800||
B|HOOD|20250918|13:26:16|S|38|123.262400||
B|PLTR|20250918|13:26:16|S|200|175.934900||
B|QBTS|20250918|13:26:16|S|400|24.260000||
B|VVPR|20250918|13:26:16|S|80|5.080000||
B|ARM|20250918|13:26:18|S|300|148.085000||
B|UPST|20250918|13:26:18|S|10|70.070000||
B|CHA|20250918|13:26:19|S|26|17.300000||
B|CRWV|20250918|13:26:19|S|13|119.930000||
B|LCTX|20250918|13:26:19|S|630|1.588100||
B|PSKY|20250918|13:26:19|S|100|17.845000||
B|SOXS|20250918|13:26:19|S|200|5.410000||
B|SOXS|20250918|13:26:19|S|300|5.410000||
B|TSLA|20250918|13:26:19|S|1|423.865000||
B|Z|20250918|13:26:19|S|23|89.690200||
B|AMD|20250918|13:26:20|S|1|155.750000||
B|AMD|20250918|13:26:20|S|50|155.749300||
B|GME|20250918|13:26:20|S|100|26.205000||
B|MBIO|20250918|13:26:20|S|100|1.640000||
B|BITF|20250918|13:26:21|S|10|3.190000||
B|FIG|20250918|13:26:21|S|900|58.220000||
B|NVO|20250918|13:26:21|S|10|62.090000||
B|ORC|20250918|13:26:21|S|13|7.145000||
B|RGTI|20250918|13:26:22|S|30|25.405000||
B|SOFI|20250918|13:26:22|S|20|28.419300||
B|TSM|20250918|13:26:22|S|20|269.860000||
B|EGAN|20250918|13:26:23|S|1|9.000500||
B|PFFD|20250918|13:26:23|S|300|19.824100||
B|TRON|20250918|13:26:23|S|1100|2.835000||
B|TSLA|20250918|13:26:23|S|30|423.672200||
B|TSMX|20250918|13:26:23|S|30|44.330000||
B|DRI|20250918|13:26:24|S|100|192.020000||
B|GLD|20250918|13:26:24|S|2|335.359300||
B|OEF|20250918|13:26:24|S|30|330.619400||
B|RGTI|20250918|13:26:24|S|100|25.405000||
B|APP|20250918|13:26:25|S|3|628.860000||
B|BE|20250918|13:26:25|S|100|83.720000||
B|NVDA|20250918|13:26:26|S|20|176.817500||
B|NVDA|20250918|13:26:26|S|20|176.820700||
B|OPEN|20250918|13:26:26|S|390|10.125000||
B|Z|20250918|13:26:26|S|12|89.685500||
B|AMD|20250918|13:26:27|S|100|155.781000||
B|CBRE|20250918|13:26:27|S|10|165.895000||
B|QCOM|20250918|13:26:27|S|15|167.510000||
B|VEA|20250918|13:26:27|S|2|60.250000||
B|ASPI|20250918|13:26:28|S|300|9.380000||
B|CLS|20250918|13:26:28|S|1|250.840000||
B|CRESY|20250918|13:26:28|S|200|8.810000||
B|CRESY|20250918|13:26:28|S|264|8.800000||
B|LASE|20250918|13:26:28|S|500|4.980000||
B|ORCL|20250918|13:26:28|S|1|299.920000||
B|BE|20250918|13:26:29|S|100|83.740000||
B|NVDA|20250918|13:26:29|S|200|176.825000||
B|TMF|20250918|13:26:29|S|40|40.845000||
B|DVLT|20250918|13:26:30|S|100|0.402200||
B|FIG|20250918|13:26:30|S|100|58.275000||
B|TEM|20250918|13:26:30|S|42|87.440000||
B|MU|20250918|13:26:31|S|50|169.460000||
B|HIMS|20250918|13:26:32|S|500|55.600000||
B|NBIS|20250918|13:26:32|S|29|97.120000||
B|AAPL|20250918|13:26:33|S|1|237.909100||
B|CRWV|20250918|13:26:33|S|40|119.910000||
B|JEPQ|20250918|13:26:33|S|50|57.055000||
B|NKE|20250918|13:26:33|S|2|72.219100||
B|OKLO|20250918|13:26:33|S|30|108.460000||
B|PDBC|20250918|13:26:33|S|1400|13.355000||
B|SGOV|20250918|13:26:33|S|5|100.580000||
B|BREA|20250918|13:26:34|S|5|31.950000||
B|OKLO|20250918|13:26:34|S|90|108.430000||
B|POET|20250918|13:26:34|S|900|5.290000||
B|RGTX|20250918|13:26:34|S|540|111.380000||
B|SYRE|20250918|13:26:34|S|20|15.350000||
B|AG|20250918|13:26:35|S|75|9.885000||
B|AG|20250918|13:26:35|S|100|9.885000||
B|ALNT|20250918|13:26:35|S|164|47.170000||
B|CDE|20250918|13:26:35|S|214|16.075000||
B|NXE|20250918|13:26:35|S|14|8.305000||
B|OKLO|20250918|13:26:35|S|100|108.440000||
B|OKLO|20250918|13:26:35|S|600|108.405000||
B|CEPU|20250918|13:26:36|S|87|7.820000||
B|CRESY|20250918|13:26:36|S|13|8.801700||
B|GGAL|20250918|13:26:36|S|531|27.061400||
B|IAG|20250918|13:26:36|S|1200|10.900700||
B|INTC|20250918|13:26:36|S|64|31.095000||
B|OMC|20250918|13:26:36|S|100|76.430000||
B|PAAS|20250918|13:26:36|S|70|34.835000||
B|TSLL|20250918|13:26:36|S|100|19.440700||
B|CRF|20250918|13:26:37|S|200|7.955000||
B|TNA|20250918|13:26:37|S|450|47.000000||
B|BITF|20250918|13:26:38|S|408|3.195000||
B|MGM|20250918|13:26:38|S|14|35.875000||
B|NRP|20250918|13:26:38|S|60|101.990000||
B|SPY|20250918|13:26:38|S|16|663.309000||
B|WRBY|20250918|13:26:38|S|13|27.990000||
B|CE|20250918|13:26:39|S|70|45.350000||
B|IBIT|20250918|13:26:39|S|1|66.785000||
B|MA|20250918|13:26:39|S|10|592.970000||
B|SNAP|20250918|13:26:39|S|8000|8.348100||
B|SOXL|20250918|13:26:39|S|300|33.755000||
B|AI|20250918|13:26:40|S|30|18.165000||
B|AMD|20250918|13:26:40|S|57|155.680000||
B|LCID|20250918|13:26:40|S|100|20.725000||
B|OKLO|20250918|13:26:40|S|14|108.430000||
B|SMLR|20250918|13:26:40|S|15|29.300000||
B|SMLR|20250918|13:26:40|S|142|29.310000||
B|VOO|20250918|13:26:41|S|4|609.865000||
B|BIDU|20250918|13:26:42|S|3|135.550000||
B|CDE|20250918|13:26:42|S|300|16.145000||
B|HOOD|20250918|13:26:42|S|200|123.249800||
B|OKLO|20250918|13:26:42|S|50|108.410000||
B|UVXY|20250918|13:26:42|S|100|10.380000||
B|ARM|20250918|13:26:43|S|169|147.920000||
B|RGTI|20250918|13:26:43|S|400|25.475000||
B|RGTX|20250918|13:26:43|S|79|111.990000||
B|ZS|20250918|13:26:43|S|100|287.818600||
B|ADAP|20250918|13:26:44|S|1|0.148200||
B|BREA|20250918|13:26:44|S|31|31.950000||
B|CIVI|20250918|13:26:44|S|14|31.480000||
B|FAS|20250918|13:26:44|S|7|180.542800||
B|NVDA|20250918|13:26:44|S|30|176.770700||
B|TTMI|20250918|13:26:44|S|60|52.370000||
B|AMD|20250918|13:26:45|S|100|155.690000||
B|HROW|20250918|13:26:45|S|100|44.620000||
B|QBTS|20250918|13:26:45|S|200|24.255000||
B|TSLA|20250918|13:26:45|S|35|423.700000||
B|WULF|20250918|13:26:45|S|10|11.135000||
B|ADBE|20250918|13:26:46|S|20|366.360000||
B|ADBE|20250918|13:26:46|S|20|366.360000||
B|MSTR|20250918|13:26:46|S|1|353.645000||
B|PLTR|20250918|13:26:46|S|8|175.820000||
B|DFDV|20250918|13:26:47|S|100|18.948000||
B|META|20250918|13:26:47|S|10|782.250000||
B|MU|20250918|13:26:47|S|124|169.470000||
B|SNOW|20250918|13:26:47|S|13|221.685600||
B|CAH|20250918|13:26:48|S|7|149.910000||
B|ETHA|20250918|13:26:49|S|40|34.905000||
B|HIVE|20250918|13:26:49|S|28|3.869500||
B|XLF|20250918|13:26:49|S|7|54.175000||
B|ARM|20250918|13:26:50|S|100|147.710000||
B|ARM|20250918|13:26:50|S|200|147.550000||
B|ARM|20250918|13:26:50|S|931|147.710000||
B|ARM|20250918|13:26:50|S|981|147.735000||
B|ARM|20250918|13:26:50|S|1431|147.730000||
B|ARM|20250918|13:26:50|S|1469|147.700000||
B|NBIS|20250918|13:26:50|S|1|97.150000||
B|NVDA|20250918|13:26:50|S|1|176.759300||
B|RDDT|20250918|13:26:50|S|50|279.020000||
B|SLDP|20250918|13:26:50|S|100|3.940000||
B|AVGO|20250918|13:26:51|S|6|347.274500||
B|NVDA|20250918|13:26:51|S|100|176.760000||
B|NVDA|20250918|13:26:51|S|300|176.755000||
B|NVDA|20250918|13:26:51|S|400|176.759500||
B|TSLL|20250918|13:26:51|S|300|19.419300||
B|WYFI|20250918|13:26:51|S|10|23.680000||
B|ZS|20250918|13:26:51|S|4|287.819900||
B|ISRG|20250918|13:26:52|S|3|434.140000||
B|SPHQ|20250918|13:26:52|S|81|73.329800||
B|XLI|20250918|13:26:52|S|2|152.739300||
B|XLK|20250918|13:26:52|S|1|276.369300||
B|C|20250918|13:26:53|S|127|102.210000||
B|GGAL|20250918|13:26:53|S|15|27.055000||
B|META|20250918|13:26:53|S|1|782.140000||
B|VIGI|20250918|13:26:53|S|21|90.789200||
B|BREA|20250918|13:26:54|S|50|31.980000||
B|ENPH|20250918|13:26:54|S|8|37.630000||
B|FTSM|20250918|13:26:54|S|260|60.053500||
B|MTSI|20250918|13:26:54|S|4|130.270000||
B|NEXA|20250918|13:26:54|S|100|5.030000||
B|QID|20250918|13:26:54|S|4900|22.007100||
B|SNAP|20250918|13:26:54|S|100|8.345000||
B|ULTY|20250918|13:26:54|S|70|5.650000||
B|AERT|20250918|13:26:55|S|4475|0.832100||
B|META|20250918|13:26:55|S|2|782.220000||
B|MSTR|20250918|13:26:55|S|5|353.970000||
B|PKOH|20250918|13:26:55|S|40|22.650000||
B|AGNC|20250918|13:26:57|S|26|10.200000||
B|AGNC|20250918|13:26:57|S|181|10.195000||
B|AGRO|20250918|13:26:57|S|443|8.105000||
B|FDX|20250918|13:26:57|S|300|226.380000||
B|ORCL|20250918|13:26:57|S|2|299.910000||
B|PG|20250918|13:26:57|S|3|158.000000||
B|SOFI|20250918|13:26:57|S|500|28.399300||
B|CRSP|20250918|13:26:58|S|10|61.604500||
B|ETHA|20250918|13:26:58|S|63|34.915000||
B|HOLX|20250918|13:26:58|S|20|67.900000||
B|MSTR|20250918|13:26:58|S|50|353.970000||
B|TSLA|20250918|13:26:58|S|75|423.580000||
B|LULU|20250918|13:26:59|S|1|170.430000||
B|PAM|20250918|13:26:59|S|100|56.850000||
B|SOXL|20250918|13:26:59|S|100|33.745000||
B|SOXL|20250918|13:26:59|S|110|33.740000||
B|TSLA|20250918|13:26:59|S|200|423.550000||
B|UNH|20250918|13:26:59|S|20|339.296500||
B|DJT|20250918|13:27:00|S|25|16.895000||
B|GRPN|20250918|13:27:00|S|300|22.560000||
B|HPQ|20250918|13:27:00|S|2900|27.963800||
B|MAGX|20250918|13:27:00|S|1|55.970000||
B|BLSH|20250918|13:27:01|S|25|60.450000||
B|STUB|20250918|13:27:01|S|60|20.650000||
B|ARM|20250918|13:27:02|S|1000|147.950000||
B|TJX|20250918|13:27:02|S|1|140.676000||
B|TLT|20250918|13:27:02|S|111|89.415000||
B|LEU|20250918|13:27:03|S|3|262.200000||
B|STX|20250918|13:27:03|S|15|218.340000||
B|CRWV|20250918|13:27:04|S|10|119.980000||
B|IPI|20250918|13:27:04|S|40|28.710000||
B|SEI|20250918|13:27:04|S|140|36.410000||
B|SEI|20250918|13:27:04|S|298|36.400000||
B|TGT|20250918|13:27:04|S|3|89.068800||
B|UPST|20250918|13:27:04|S|50|70.095000||
B|CARY|20250918|13:27:05|S|147|21.028100||
B|CVNA|20250918|13:27:05|S|25|386.110000||
B|MIR|20250918|13:27:05|S|52|23.810000||
B|SOUN|20250918|13:27:05|S|200|16.050000||
B|TSLA|20250918|13:27:05|S|50|423.675000||
B|GOOGL|20250918|13:27:06|S|3|250.860000||
B|HOOD|20250918|13:27:06|S|50|123.301500||
B|NSC|20250918|13:27:06|S|100|282.490000||
B|OKLO|20250918|13:27:06|S|20|108.405000||
B|PAM|20250918|13:27:06|S|400|56.830000||
B|JPM|20250918|13:27:07|S|1|311.140000||
B|MSTX|20250918|13:27:07|S|200|26.455000||
B|RGTI|20250918|13:27:07|S|453|25.470000||
B|AMD|20250918|13:27:08|S|100|155.758800||
B|JPM|20250918|13:27:08|S|1|311.150000||
B|JPM|20250918|13:27:08|S|1|311.150000||
B|PLTR|20250918|13:27:08|S|25|175.810000||
B|RGTI|20250918|13:27:08|S|53|25.480700||
B|UNH|20250918|13:27:08|S|10|339.180000||
B|BIDU|20250918|13:27:09|S|88|135.540000||
B|BLSH|20250918|13:27:09|S|10|60.440000||
B|PPIH|20250918|13:27:09|S|5|22.951500||
B|IWM|20250918|13:27:10|S|15|244.605000||
B|QUBT|20250918|13:27:10|S|700|18.740000||
B|LIN|20250918|13:27:11|S|1|477.370000||
B|PWR|20250918|13:27:11|S|99|392.010000||
B|PWR|20250918|13:27:11|S|101|391.850000||
B|UAL|20250918|13:27:11|S|6|106.288800||
B|CRESY|20250918|13:27:12|S|3|8.801700||
B|INTC|20250918|13:27:12|S|100|31.035000||
B|INTC|20250918|13:27:12|S|141|31.045000||
B|AMZN|20250918|13:27:13|S|3|232.715000||
B|AMZN|20250918|13:27:13|S|300|232.715000||
B|BMNR|20250918|13:27:13|S|190|59.695000||
B|BREA|20250918|13:27:13|S|12|32.740000||
B|CRCL|20250918|13:27:13|S|60|137.160000||
B|HIMS|20250918|13:27:14|S|100|55.620000||
B|HIMS|20250918|13:27:14|S|600|55.621300||
B|TSLA|20250918|13:27:14|S|35|423.535000||
B|ZS|20250918|13:27:14|S|14|287.762200||
B|IWM|20250918|13:27:15|S|2|244.635000||
B|TTAN|20250918|13:27:15|S|9|115.860000||
B|ADUR|20250918|13:27:16|S|100|13.560000||
B|AMD|20250918|13:27:16|S|10|155.730000||
B|BEAM|20250918|13:27:16|S|200|24.790000||
B|CRWD|20250918|13:27:16|S|1|496.049000||
B|DRMA|20250918|13:27:16|S|2|5.990000||
B|RDDT|20250918|13:27:16|S|17|279.210000||
B|BRK/B|20250918|13:27:17|S|2|490.220000||
B|SGOV|20250918|13:27:17|S|71|100.580000||
B|SOXL|20250918|13:27:17|S|100|33.780000||
B|SOXL|20250918|13:27:17|S|200|33.780700||
B|ARM|20250918|13:27:18|S|1000|148.390000||
B|ARM|20250918|13:27:19|S|800|148.410000||
B|BREA|20250918|13:27:19|S|100|33.450000||
B|KLAR|20250918|13:27:19|S|200|45.440000||
B|PFF|20250918|13:27:19|S|400|32.139900||
B|BMNR|20250918|13:27:20|S|41|59.720000||
B|GME|20250918|13:27:20|S|100|26.190700||
B|HIMS|20250918|13:27:20|S|75|55.600000||
B|LASE|20250918|13:27:20|S|10|5.059500||
B|LASE|20250918|13:27:20|S|32|5.050000||
B|CRWD|20250918|13:27:21|S|100|496.630000||
B|CRWV|20250918|13:27:21|S|1000|120.050000||
B|JPM|20250918|13:27:22|S|1|311.260000||
B|NBIS|20250918|13:27:22|S|175|97.180000||
B|PAM|20250918|13:27:22|S|100|56.820000||
B|SPGI|20250918|13:27:22|S|40|514.760000||
B|HD|20250918|13:27:23|S|8|419.460000||
B|OTIS|20250918|13:27:23|S|37|90.760000||
B|XLY|20250918|13:27:23|S|24|241.919300||
B|CLOV|20250918|13:27:24|S|76|3.080000||
B|CRWV|20250918|13:27:24|S|5|120.120000||
B|LOW|20250918|13:27:24|S|12|269.820000||
B|UNH|20250918|13:27:24|S|2|339.155000||
B|EPD|20250918|13:27:25|S|4|31.869900||
B|NVTS|20250918|13:27:25|S|890|6.845000||
B|QUBT|20250918|13:27:25|S|160|18.705000||
B|CLSK|20250918|13:27:26|S|400|13.415000||
B|META|20250918|13:27:26|S|10|782.220000||
B|QBTS|20250918|13:27:26|S|10|24.315000||
B|RGTI|20250918|13:27:26|S|150|25.425000||
B|TZA|20250918|13:27:26|S|9|7.989300||
B|BMA|20250918|13:27:27|S|246|39.395000||
B|MARA|20250918|13:27:27|S|100|19.045000||
B|SPAB|20250918|13:27:27|S|1338|25.893500||
B|CSX|20250918|13:27:28|S|400|33.415000||
B|GOVT|20250918|13:27:29|S|1296|23.135000||
B|INTC|20250918|13:27:29|S|500|31.015000||
B|IWM|20250918|13:27:30|S|20|244.545000||
B|SMR|20250918|13:27:30|S|184|40.380000||
B|SOUN|20250918|13:27:30|S|100|16.005000||
B|TGS|20250918|13:27:30|S|100|20.430000||
B|TSLA|20250918|13:27:30|S|10|423.365000||
B|BTG|20250918|13:27:31|S|900|4.315000||
B|TSPY|20250918|13:27:31|S|100|25.370000||
B|BABA|20250918|13:27:32|S|100|162.785000||
B|CHA|20250918|13:27:32|S|10|17.295000||
B|RGTX|20250918|13:27:32|S|9|111.990000||
B|QS|20250918|13:27:33|S|200|11.925000||
B|Z|20250918|13:27:33|S|16|89.675300||
B|QS|20250918|13:27:34|S|1000|11.930000||
B|TSLA|20250918|13:27:34|S|130|423.450300||
B|ARKQ|20250918|13:27:35|S|50|106.440000||
B|ASML|20250918|13:27:35|S|4|928.570000||
B|BREA|20250918|13:27:35|S|14|33.420000||
B|CLM|20250918|13:27:35|S|200|8.210000||
B|ZTS|20250918|13:27:35|S|7|147.137600||
B|INTC|20250918|13:27:36|S|2|30.975000||
B|SOFI|20250918|13:27:36|S|100|28.430000||
B|ZS|20250918|13:27:36|S|4|287.869600||
B|ARM|20250918|13:27:38|S|200|148.440000||
B|BMNR|20250918|13:27:38|S|5|59.660000||
B|BTCS|20250918|13:27:38|S|1000|5.110000||
B|NMAX|20250918|13:27:38|S|20|13.050000||
B|BBAI|20250918|13:27:39|S|100|6.225000||
B|CLF|20250918|13:27:39|S|3500|11.335100||
B|COIN|20250918|13:27:39|S|3|345.910000||
B|SOFI|20250918|13:27:39|S|433|28.427500||
B|CGNX|20250918|13:27:40|S|100|45.680000||
B|NITO|20250918|13:27:40|E|1|0.156200||
B|TSLA|20250918|13:27:40|S|100|423.510000||
B|ARKG|20250918|13:27:41|S|100|27.389300||
B|NBIS|20250918|13:27:41|S|100|97.140000||
B|UUUU|20250918|13:27:41|S|100|14.135000||
B|Z|20250918|13:27:41|S|100|89.675000||
B|ARM|20250918|13:27:42|S|500|148.390000||
B|BMNR|20250918|13:27:42|S|100|59.660000||
B|ORCL|20250918|13:27:42|S|6|299.830600||
B|SOFI|20250918|13:27:42|S|600|28.428200||
B|SOUN|20250918|13:27:42|S|100|16.020000||
B|TRIP|20250918|13:27:42|S|100|18.860000||
B|VEON|20250918|13:27:42|S|20|51.910000||
B|APP|20250918|13:27:43|S|80|629.831000||
B|BBAI|20250918|13:27:43|S|100|6.225000||
B|ZTS|20250918|13:27:44|S|9|147.013700||
B|ADBE|20250918|13:27:45|S|4|366.530000||
B|FDX|20250918|13:27:46|S|100|226.440000||
B|FDX|20250918|13:27:46|S|101|226.440000||
B|FIGR|20250918|13:27:46|S|300|44.030000||
B|FIVE|20250918|13:27:46|S|100|153.750000||
B|ASTS|20250918|13:27:47|S|100|41.510000||
B|BRCB|20250918|13:27:47|S|50|27.869000||
B|BREA|20250918|13:27:47|S|1|33.800000||
B|BREA|20250918|13:27:47|S|12|33.360000||
B|BULL|20250918|13:27:47|S|400|12.625000||
B|EBAY|20250918|13:27:47|S|9|89.620000||
B|AIRO|20250918|13:27:48|S|4|19.830000||
B|BMNR|20250918|13:27:48|S|17|59.660000||
B|FICO|20250918|13:27:48|S|1|1514.660000||
B|INTC|20250918|13:27:48|S|20|30.989300||
B|INTC|20250918|13:27:48|S|100|30.985000||
B|PLTR|20250918|13:27:48|S|766|175.860000||
B|UNH|20250918|13:27:48|S|5|339.025000||
B|NEXA|20250918|13:27:50|S|100|5.030000||
B|TQQQ|20250918|13:27:50|S|1|101.819300||
B|UPST|20250918|13:27:50|S|10|70.120000||
B|XOM|20250918|13:27:51|S|1|113.609100||
B|ZTS|20250918|13:27:51|S|100|147.015000||
B|ARM|20250918|13:27:53|S|100|148.620000||
B|BREA|20250918|13:27:53|S|100|33.710000||
B|BREA|20250918|13:27:53|S|100|33.710000||
B|INTC|20250918|13:27:53|S|100|30.999300||
B|ARM|20250918|13:27:54|S|100|148.720000||
B|ARM|20250918|13:27:54|S|100|148.780000||
B|ARM|20250918|13:27:54|S|200|148.850000||
B|ARM|20250918|13:27:54|S|200|148.890000||
B|ARM|20250918|13:27:54|S|400|148.810000||
B|ARM|20250918|13:27:54|S|997|148.900000||
B|ARM|20250918|13:27:54|S|1000|148.700000||
B|CLSX|20250918|13:27:54|S|300|41.420000||
B|NTSK|20250918|13:27:54|S|3|22.549700||
B|ONON|20250918|13:27:54|S|20|45.109300||
B|QBTS|20250918|13:27:54|S|100|24.290000||
B|UBER|20250918|13:27:54|S|20|94.405000||
B|ZTO|20250918|13:27:54|S|110|18.675000||
B|APP|20250918|13:27:55|S|40|629.660000||
B|CRWV|20250918|13:27:55|S|500|120.045000||
B|UPST|20250918|13:27:55|S|80|70.120000||
B|ADBE|20250918|13:27:56|S|2|366.622800||
B|BMNR|20250918|13:27:56|S|5|59.660000||
B|BMNR|20250918|13:27:56|S|100|59.660000||
B|BMNR|20250918|13:27:56|S|100|59.660000||
B|MCK|20250918|13:27:56|S|100|691.600000||
B|SQQQ|20250918|13:27:56|S|190|15.740000||
B|CEPU|20250918|13:27:57|S|4|7.808000||
B|LABU|20250918|13:27:57|S|100|82.770000||
B|AMD|20250918|13:27:58|S|1000|155.640700||
B|INDA|20250918|13:27:58|S|10|53.777500||
B|WDAY|20250918|13:27:58|S|100|231.580000||
B|YMM|20250918|13:27:58|S|900|13.759300||
B|QUBX|20250918|13:27:59|S|80|23.710000||
B|STZ|20250918|13:27:59|S|45|132.780000||
B|DPZ|20250918|13:28:00|S|17|428.171000||
B|NUE|20250918|13:28:00|S|80|135.102900||
B|ORCL|20250918|13:28:00|S|70|299.790000||
B|PYPL|20250918|13:28:00|S|1|68.860000||
B|AAAU|20250918|13:28:01|S|1428|35.985000||
B|DNUT|20250918|13:28:01|S|1000|3.555000||
B|HURA|20250918|13:28:01|S|200|2.570000||
B|CRCL|20250918|13:28:02|S|200|137.270000||
B|TSLA|20250918|13:28:03|S|20|423.790000||
B|INSM|20250918|13:28:04|S|100|144.970000||
B|RGTI|20250918|13:28:04|S|200|25.435000||
B|VWO|20250918|13:28:04|S|124|54.320000||
B|ADBE|20250918|13:28:05|S|2|366.570000||
B|BREA|20250918|13:28:05|S|2|33.940000||
B|SMX|20250918|13:28:05|S|200|1.569900||
B|UPST|20250918|13:28:05|S|72|70.110000||
B|UPST|20250918|13:28:05|S|351|70.130000||
B|BREA|20250918|13:28:06|S|10|33.940000||
B|CDE|20250918|13:28:06|S|412|16.210700||
B|OKLO|20250918|13:28:06|S|71|108.180000||
B|RDDT|20250918|13:28:06|S|10|279.110000||
B|MSTR|20250918|13:28:07|S|1|354.450000||
B|SEDG|20250918|13:28:07|S|60|33.970000||
B|SPGI|20250918|13:28:07|S|20|514.610000||
B|BREA|20250918|13:28:08|S|3|33.980000||
B|DPZ|20250918|13:28:08|S|10|428.171000||
B|OKLO|20250918|13:28:08|S|100|108.110000||
B|SOFI|20250918|13:28:08|S|5|28.449300||
B|BITF|20250918|13:28:09|S|97|3.190000||
B|FDX|20250918|13:28:09|S|27|226.440000||
B|INOD|20250918|13:28:09|S|13|71.640000||
B|ZIM|20250918|13:28:09|S|50|15.175000||
B|ARM|20250918|13:28:10|S|5|148.900000||
B|LASE|20250918|13:28:11|S|500|5.040000||
B|SOXL|20250918|13:28:11|S|500|33.760700||
B|ZS|20250918|13:28:11|S|100|287.827900||
B|BHF|20250918|13:28:12|S|20|44.980000||
B|BREA|20250918|13:28:12|S|80|33.610000||
B|ESLT|20250918|13:28:12|S|6|490.180000||
B|PSLV|20250918|13:28:12|S|1480|14.209900||
B|BE|20250918|13:28:13|S|198|83.889100||
B|CNVS|20250918|13:28:13|S|100|3.370000||
B|METC|20250918|13:28:13|S|50|31.990000||
B|MU|20250918|13:28:13|S|100|169.370000||
B|Z|20250918|13:28:13|S|12|89.673500||
B|INTC|20250918|13:28:14|S|100|31.015000||
B|INTC|20250918|13:28:14|S|200|31.019300||
B|Z|20250918|13:28:14|S|26|89.628700||
B|GVA|20250918|13:28:15|S|4|110.540000||
B|MCO|20250918|13:28:15|S|20|494.980000||
B|NAKA|20250918|13:28:15|S|1500|1.425000||
B|NTAP|20250918|13:28:15|S|50|126.008000||
B|V|20250918|13:28:16|S|200|341.840000||
B|BIDU|20250918|13:28:18|S|45|135.530000||
B|FDFF|20250918|13:28:18|S|15|38.099400||
B|YETI|20250918|13:28:18|S|1|35.940000||
B|Z|20250918|13:28:18|S|1|89.680000||
B|CRCL|20250918|13:28:19|S|100|137.400000||
B|NNE|20250918|13:28:19|S|11|37.900000||
B|META|20250918|13:28:20|S|3|782.515000||
B|PLUG|20250918|13:28:20|S|500|2.095000||
B|ASML|20250918|13:28:21|S|50|927.650000||
B|BREA|20250918|13:28:21|S|6|33.270000||
B|RGTI|20250918|13:28:21|S|390|25.485000||
B|BE|20250918|13:28:22|S|100|83.895000||
B|GGAL|20250918|13:28:22|S|12|27.060000||
B|UBER|20250918|13:28:22|S|20|94.410000||
B|BREA|20250918|13:28:23|S|1|32.980000||
B|DNN|20250918|13:28:23|S|500|2.549900||
B|LQDA|20250918|13:28:23|S|5|24.989800||
B|MLGO|20250918|13:28:23|S|124|11.870000||
B|TQQQ|20250918|13:28:23|S|1000|101.829300||
B|MIAX|20250918|13:28:24|S|20|38.790000||
B|NBIS|20250918|13:28:24|S|85|97.200000||
B|RGTU|20250918|13:28:24|S|4|106.920000||
B|TGT|20250918|13:28:24|S|1|89.039900||
B|TTMI|20250918|13:28:24|S|25|52.440000||
B|YANG|20250918|13:28:24|S|50|21.775000||
B|CRWV|20250918|13:28:25|S|1156|120.180000||
B|PMN|20250918|13:28:25|S|100|0.454000||
B|XP|20250918|13:28:25|S|100|19.895000||
B|BREA|20250918|13:28:26|S|50|32.970000||
B|GROW|20250918|13:28:26|S|100|2.560000||
B|GROW|20250918|13:28:26|S|100|2.560000||
B|MU|20250918|13:28:26|S|1|169.389000||
B|NVDA|20250918|13:28:26|S|500|176.805000||
B|SGOV|20250918|13:28:26|S|29|100.580000||
B|CRWV|20250918|13:28:27|S|400|120.170000||
B|IWM|20250918|13:28:27|S|100|244.649300||
B|TSLL|20250918|13:28:27|S|900|19.449300||
B|WBD|20250918|13:28:27|S|13|18.275000||
B|DAVA|20250918|13:28:28|S|114|9.380000||
B|ENPH|20250918|13:28:28|S|100|37.662500||
B|IWM|20250918|13:28:28|S|30|244.645000||
B|SMR|20250918|13:28:28|S|92|40.240000||
B|STZ|20250918|13:28:28|S|2|132.780000||
B|STZ|20250918|13:28:28|S|3|132.780000||
B|ARM|20250918|13:28:29|S|500|149.000000||
B|MFI|20250918|13:28:29|S|30|42.000000||
B|PATH|20250918|13:28:30|S|800|12.035000||
B|PDD|20250918|13:28:30|S|9|133.310000||
B|UNH|20250918|13:28:30|S|100|338.940000||
B|AMD|20250918|13:28:31|S|100|155.628600||
B|GLXY|20250918|13:28:31|S|300|32.960000||
B|GLXY|20250918|13:28:31|S|600|32.960000||
B|MU|20250918|13:28:31|S|40|169.320000||
B|IAU|20250918|13:28:32|S|1|68.665000||
B|INTC|20250918|13:28:32|S|1000|30.969300||
B|JOBY|20250918|13:28:32|S|34|14.695000||
B|LULU|20250918|13:28:32|S|79|170.375000||
B|SOUN|20250918|13:28:32|S|30|15.995000||
B|SRTA|20250918|13:28:32|S|100|5.790000||
B|WST|20250918|13:28:32|S|23|251.150000||
B|AMD|20250918|13:28:34|S|100|155.590100||
B|LABU|20250918|13:28:34|S|100|82.790000||
B|SERV|20250918|13:28:35|S|5|12.360000||
B|URA|20250918|13:28:35|S|10|45.969300||
B|FDX|20250918|13:28:36|S|200|226.320000||
B|FDX|20250918|13:28:36|S|500|226.365000||
B|FDX|20250918|13:28:36|S|1000|226.470000||
B|NVDA|20250918|13:28:36|S|100|176.800700||
B|ONDS|20250918|13:28:36|S|29|6.375000||
B|TSLA|20250918|13:28:36|S|10|423.755000||
B|BITF|20250918|13:28:37|S|40|3.190000||
B|KRE|20250918|13:28:37|S|100|65.805000||
B|LIN|20250918|13:28:37|S|20|477.640000||
B|INTC|20250918|13:28:38|S|997|30.900700||
B|TSLA|20250918|13:28:38|S|2|423.755000||
B|BIDU|20250918|13:28:39|S|100|135.480000||
B|CRSP|20250918|13:28:39|S|211|61.531500||
B|EWZ|20250918|13:28:39|S|152|30.965000||
B|LABD|20250918|13:28:39|S|50|4.695000||
B|META|20250918|13:28:39|S|13|782.670000||
B|META|20250918|13:28:40|S|10|782.670000||
B|PWR|20250918|13:28:40|S|1|392.410000||
B|TGT|20250918|13:28:40|S|1|89.008800||
B|UGP|20250918|13:28:40|S|10|3.965000||
B|AEM|20250918|13:28:41|S|100|154.360000||
B|AEM|20250918|13:28:41|S|125|154.360000||
B|AEM|20250918|13:28:41|S|631|154.354300||
B|RGTI|20250918|13:28:41|S|150|25.495000||
B|VOO|20250918|13:28:41|S|1|609.889100||
B|BREA|20250918|13:28:42|S|100|33.420000||
B|BREA|20250918|13:28:42|S|400|33.410000||
B|CMG|20250918|13:28:42|S|9|40.075000||
B|TWG|20250918|13:28:43|S|100|5.830000||
B|BRK/B|20250918|13:28:44|S|1|490.280000||
B|IWM|20250918|13:28:44|S|1|244.639300||
B|LASE|20250918|13:28:44|S|500|4.930000||
B|LASE|20250918|13:28:44|S|600|4.935000||
B|MA|20250918|13:28:44|S|3|592.400000||
B|GGAL|20250918|13:28:45|S|10|27.060000||
B|ASPI|20250918|13:28:46|S|100|9.450000||
B|ASPI|20250918|13:28:46|S|300|9.440000||
B|BRK/B|20250918|13:28:46|S|50|490.260000||
B|NVDA|20250918|13:28:46|S|100|176.820700||
B|OKLO|20250918|13:28:46|S|600|108.125000||
B|CLFD|20250918|13:28:47|S|5|34.400000||
B|RAYA|20250918|13:28:47|E|300|0.059300||
B|VZ|20250918|13:28:47|S|4|43.690000||
B|ADAP|20250918|13:28:48|S|186|0.149701||
B|DFEN|20250918|13:28:48|S|20|62.850000||
B|TSLQ|20250918|13:28:48|S|191|9.020000||
B|UPST|20250918|13:28:48|S|10|70.140000||
B|ARM|20250918|13:28:49|S|100|148.980000||
B|ARM|20250918|13:28:49|S|200|148.770000||
B|ARM|20250918|13:28:49|S|600|148.840000||
B|ARM|20250918|13:28:49|S|1000|148.960000||
B|MSFT|20250918|13:28:49|S|5|509.219600||
B|MSTY|20250918|13:28:49|S|36|16.355000||
B|AMDL|20250918|13:28:50|S|260|9.595000||
B|BA|20250918|13:28:50|S|232|215.620000||
B|LULU|20250918|13:28:50|S|10|170.320000||
B|IBM|20250918|13:28:51|S|10|263.360000||
B|OKLO|20250918|13:28:51|S|3|108.075000||
B|STEX|20250918|13:28:51|S|144|6.490000||
B|ZM|20250918|13:28:51|S|3|86.410000||
B|ZM|20250918|13:28:52|S|9|86.410000||
B|SPY|20250918|13:28:53|S|41|663.340000||
B|ZM|20250918|13:28:53|S|2|86.410000||
B|MSTR|20250918|13:28:54|S|100|354.550000||
B|ZM|20250918|13:28:54|S|2|86.410000||
B|CRCL|20250918|13:28:55|S|35|137.550000||
B|GLOB|20250918|13:28:55|S|6|57.040000||
B|JAAA|20250918|13:28:55|S|890|50.703500||
B|TSLA|20250918|13:28:55|S|50|423.665000||
B|AGI|20250918|13:28:56|S|50|31.159100||
B|BBD|20250918|13:28:56|S|600|3.305000||
B|RGTI|20250918|13:28:56|S|100|25.470700||
B|SNPS|20250918|13:28:56|S|10|471.680000||
B|VIST|20250918|13:28:56|S|10|34.900000||
B|BIDU|20250918|13:28:57|S|15|135.477600||
B|BITF|20250918|13:28:57|S|50|3.195000||
B|CDNS|20250918|13:28:57|S|1|365.321000||
B|CRCL|20250918|13:28:57|S|100|137.550000||
B|TTAN|20250918|13:28:57|S|4|115.400000||
B|ARM|20250918|13:28:58|S|60|149.020000||
B|ARM|20250918|13:28:58|S|100|148.810000||
B|CRWV|20250918|13:28:58|S|400|120.300000||
B|NUE|20250918|13:28:58|S|80|135.087300||
B|TSLA|20250918|13:28:58|S|100|423.650000||
B|AAPL|20250918|13:28:59|S|50|237.791000||
B|CRWV|20250918|13:28:59|S|321|120.300000||
B|HOOD|20250918|13:28:59|S|100|123.228800||
B|MU|20250918|13:28:59|S|10|169.285000||
B|DJTU|20250918|13:29:00|S|80|8.510000||
B|TQQQ|20250918|13:29:00|S|50|101.789300||
B|FTNT|20250918|13:29:01|S|600|81.170000||
B|GLBE|20250918|13:29:01|S|1311|36.507500||
B|SPXS|20250918|13:29:01|S|200|3.895000||
B|VOO|20250918|13:29:01|S|1|609.889300||
B|CEPU|20250918|13:29:02|S|82|7.790000||
B|CMCL|20250918|13:29:02|S|1|31.931500||
B|APP|20250918|13:29:03|S|100|628.930000||
B|TSLA|20250918|13:29:03|S|100|423.625000||
B|TSLG|20250918|13:29:03|S|100|9.700000||
B|AMZN|20250918|13:29:04|S|10|232.591200||
B|CRWV|20250918|13:29:04|S|100|120.300000||
B|GPRE|20250918|13:29:04|S|1980|10.260000||
B|SVCO|20250918|13:29:04|S|1729|5.663500||
B|NEM|20250918|13:29:05|S|148|78.199100||
B|NVDA|20250918|13:29:05|S|100|176.785000||
B|RGLD|20250918|13:29:05|S|6|187.340000||
B|LOMA|20250918|13:29:06|S|9|7.310000||
B|LULU|20250918|13:29:06|S|4|170.445000||
B|AMAT|20250918|13:29:07|S|1|188.720000||
B|ENVX|20250918|13:29:07|S|1100|9.915000||
B|RKLB|20250918|13:29:07|S|100|48.780000||
B|ABEV|20250918|13:29:08|S|100|2.330000||
B|BREA|20250918|13:29:08|S|1|32.970000||
B|ETHA|20250918|13:29:08|S|100|34.910000||
B|IBM|20250918|13:29:09|S|3|263.380000||
B|MSFT|20250918|13:29:09|S|1|509.270000||
B|ONIT|20250918|13:29:09|S|100|44.030000||
B|RGTI|20250918|13:29:09|S|500|25.477500||
B|IVW|20250918|13:29:10|S|2|120.265000||
B|ORBS|20250918|13:29:10|S|1|12.690000||
B|QBTS|20250918|13:29:10|S|150|24.330700||
B|UBER|20250918|13:29:10|S|50|94.390000||
B|AU|20250918|13:29:11|S|178|64.980000||
B|INTC|20250918|13:29:11|S|40|30.925000||
B|LMND|20250918|13:29:11|S|101|57.790000||
B|PLTR|20250918|13:29:11|S|50|175.900000||
B|SDM|20250918|13:29:12|S|60|14.210000||
B|TNXP|20250918|13:29:12|S|11|28.510000||
B|ZS|20250918|13:29:12|S|9|287.770000||
B|CPRT|20250918|13:29:13|S|20|45.889000||
B|MARA|20250918|13:29:13|S|1|19.005000||
B|PLTR|20250918|13:29:13|S|140|175.861200||
B|RGTI|20250918|13:29:13|S|40|25.435000||
B|BREA|20250918|13:29:14|S|400|32.980000||
B|LULU|20250918|13:29:14|S|22|170.380000||
B|RGTI|20250918|13:29:14|S|5|25.435000||
B|MCO|20250918|13:29:15|S|7|495.630000||
B|MSTR|20250918|13:29:15|S|100|354.560000||
B|NITO|20250918|13:29:15|E|1|0.159200||
B|SNOW|20250918|13:29:15|S|8|221.675000||
B|ADAP|20250918|13:29:16|E|1526|0.148400||
B|ENVX|20250918|13:29:16|S|18|9.915000||
B|FDX|20250918|13:29:16|S|100|226.320000||
B|TLT|20250918|13:29:16|S|10|89.395000||
B|IVR|20250918|13:29:17|S|5|7.483500||
B|LRCX|20250918|13:29:17|S|4|127.700000||
B|SOFI|20250918|13:29:17|S|80|28.465000||
B|HL|20250918|13:29:18|S|100|10.689100||
B|MU|20250918|13:29:18|S|2|169.348300||
B|NVO|20250918|13:29:18|S|100|62.050000||
B|SMCI|20250918|13:29:18|S|50|45.589000||
B|AXP|20250918|13:29:19|S|30|340.700000||
B|AXP|20250918|13:29:19|S|100|340.740000||
B|BMA|20250918|13:29:19|S|20|39.530000||
B|GLDM|20250918|13:29:19|S|115|72.155000||
B|HOLX|20250918|13:29:19|S|52|67.910000||
B|ARM|20250918|13:29:20|S|10|148.860000||
B|EPAM|20250918|13:29:20|S|6|154.830000||
B|FTNT|20250918|13:29:20|S|100|81.179000||
B|QUBT|20250918|13:29:20|S|20|18.635000||
B|AAPL|20250918|13:29:21|S|41|237.819100||
B|ARQT|20250918|13:29:21|S|200|17.615000||
B|OKLO|20250918|13:29:21|S|190|108.150000||
B|ACWX|20250918|13:29:22|S|139|64.913500||
B|GME|20250918|13:29:22|S|100|26.185000||
B|LULU|20250918|13:29:22|S|1|170.440000||
B|TTAN|20250918|13:29:22|S|2|115.520000||
B|GDX|20250918|13:29:23|S|200|68.460700||
B|RGTI|20250918|13:29:23|S|1100|25.410000||
B|VSA|20250918|13:29:23|S|200|3.000000||
B|AMD|20250918|13:29:24|S|50|155.810000||
B|CRM|20250918|13:29:24|S|1|243.990000||
B|CVNA|20250918|13:29:24|S|27|386.510000||
B|RDDT|20250918|13:29:24|S|10|278.780000||
B|TTAN|20250918|13:29:24|S|1|115.519000||
B|BMNR|20250918|13:29:25|S|100|59.825000||
B|CRCL|20250918|13:29:25|S|1|137.670000||
B|AVGO|20250918|13:29:26|S|727|347.122400||
B|INTC|20250918|13:29:26|S|100|30.905000||
B|RGLD|20250918|13:29:26|S|300|187.180000||
B|SOLT|20250918|13:29:26|S|100|34.760000||
B|SOLT|20250918|13:29:26|S|300|34.760000||
B|CAT|20250918|13:29:27|S|2|465.310000||
B|DOW|20250918|13:29:27|S|9|24.009300||
B|TQQQ|20250918|13:29:27|S|100|101.780700||
B|BIL|20250918|13:29:28|S|601|91.650000||
B|CNC|20250918|13:29:28|S|100|32.239300||
B|COST|20250918|13:29:28|S|2|956.390000||
B|PFE|20250918|13:29:28|S|8|24.175000||
B|UBER|20250918|13:29:28|S|20|94.400000||
B|BABA|20250918|13:29:29|S|5|162.815000||
B|BREA|20250918|13:29:29|S|10|33.340000||
B|RXRX|20250918|13:29:29|S|100|4.890000||
B|TSM|20250918|13:29:29|S|55|269.463000||
B|CNVS|20250918|13:29:30|S|300|3.400000||
B|DB|20250918|13:29:30|S|6|35.987500||
B|TQQQ|20250918|13:29:30|S|300|101.780000||
B|BMNR|20250918|13:29:31|S|100|59.810000||
B|HLNE|20250918|13:29:31|S|100|151.850000||
B|INTC|20250918|13:29:31|S|35|30.870700||
B|DE|20250918|13:29:32|S|3|476.190000||
B|INTC|20250918|13:29:32|S|100|30.870700||
B|BIDU|20250918|13:29:33|S|100|135.490000||
B|CIFR|20250918|13:29:33|S|439|11.739500||
B|AMD|20250918|13:29:34|S|50|155.758800||
B|BB|20250918|13:29:34|S|3|4.160000||
B|MSTR|20250918|13:29:34|S|1|354.400000||
B|SOUN|20250918|13:29:34|S|4000|15.975000||
B|LULU|20250918|13:29:35|S|25|170.400000||
B|NEUP|20250918|13:29:35|S|10|9.930000||
B|RGTI|20250918|13:29:35|S|100|25.339300||
B|VNQ|20250918|13:29:35|S|1|92.429300||
B|INTC|20250918|13:29:36|S|2600|30.860000||
B|QUBT|20250918|13:29:36|S|100|18.615000||
B|SBUX|20250918|13:29:36|S|3|83.160000||
B|SOFI|20250918|13:29:36|S|100|28.450700||
B|AMD|20250918|13:29:38|S|1|155.780000||
B|BBAI|20250918|13:29:38|S|3500|6.220000||
B|GRAB|20250918|13:29:38|S|99|6.340000||
B|SOUN|20250918|13:29:38|S|20|15.985000||
B|GGAL|20250918|13:29:39|S|200|26.990000||
B|QBTS|20250918|13:29:39|S|2700|24.210000||
B|ABEV|20250918|13:29:40|S|693|2.325000||
B|RGTI|20250918|13:29:40|S|150|25.330700||
B|TSM|20250918|13:29:40|S|77|269.456100||
B|ABBV|20250918|13:29:41|S|1|221.077800||
B|RHLD|20250918|13:29:41|S|200|74.360000||
B|TSLA|20250918|13:29:41|S|78|423.580000||
B|LRCX|20250918|13:29:42|S|5|127.635000||
B|SNAP|20250918|13:29:42|S|4000|8.345100||
B|SNPS|20250918|13:29:42|S|1|472.850000||
B|U|20250918|13:29:42|S|50|44.839000||
B|ADBE|20250918|13:29:43|S|1|366.840000||
B|INTC|20250918|13:29:43|S|100|30.885000||
B|MCHI|20250918|13:29:43|S|1|64.699300||
B|MSTR|20250918|13:29:43|S|5|354.550000||
B|CVX|20250918|13:29:44|S|38|158.430000||
B|FDX|20250918|13:29:44|S|101|226.410000||
B|FDX|20250918|13:29:44|S|125|226.370000||
B|LASE|20250918|13:29:44|S|50|5.145000||
B|EOSE|20250918|13:29:45|S|1|8.852500||
B|RLMD|20250918|13:29:45|S|400|1.660000||
B|RXRX|20250918|13:29:45|S|3|4.890000||
B|TEO|20250918|13:29:45|S|10|6.750000||
B|KMX|20250918|13:29:46|S|136|60.130000||
B|MAMO|20250918|13:29:46|S|100|2.820000||
B|MAMO|20250918|13:29:46|S|600|2.770000||
B|NFLX|20250918|13:29:46|S|3|1221.150000||
B|ORCL|20250918|13:29:46|S|4|299.715500||
B|BINI|20250918|13:29:47|E|1|0.052000||
B|HOOD|20250918|13:29:48|S|100|123.238800||
B|SHLD|20250918|13:29:48|S|5|66.380000||
B|AMD|20250918|13:29:49|S|50|155.818800||
B|CRSP|20250918|13:29:49|S|50|61.588600||
B|INTC|20250918|13:29:49|S|100|30.865000||
B|ADBE|20250918|13:29:50|S|30|366.870000||
B|AMD|20250918|13:29:50|S|400|155.818800||
B|ETN|20250918|13:29:50|S|100|373.410000||
B|TSLA|20250918|13:29:50|S|2|423.500000||
B|EOSE|20250918|13:29:51|S|1|8.862500||
B|MP|20250918|13:29:51|S|300|71.060000||
B|NITO|20250918|13:29:51|E|1|0.159200||
B|LDOS|20250918|13:29:52|S|7|186.270000||
B|PG|20250918|13:29:52|S|3|157.940000||
B|NBIS|20250918|13:29:53|S|2|97.240000||
B|AMD|20250918|13:29:54|S|40|155.790000||
B|ARM|20250918|13:29:54|S|30|148.100000||
B|BBBY|20250918|13:29:54|S|3|9.851000||
B|HIMS|20250918|13:29:54|S|20|55.600000||
B|IBKR|20250918|13:29:54|S|10|65.200000||
B|SCHD|20250918|13:29:54|S|2|27.450000||
B|ARM|20250918|13:29:55|S|5|148.100000||
B|ARM|20250918|13:29:55|S|9|148.110000||
B|CLOU|20250918|13:29:55|S|12|23.829000||
B|FUTU|20250918|13:29:55|S|2|173.420000||
B|VSAT|20250918|13:29:55|S|25|30.040000||
B|EFV|20250918|13:29:56|S|7|67.515000||
B|IONQ|20250918|13:29:56|S|5|69.150000||
B|PYPL|20250918|13:29:56|S|200|68.945000||
B|QQQ|20250918|13:29:56|S|100|596.890000||
B|TSM|20250918|13:29:56|S|30|269.405000||
B|FUTU|20250918|13:29:57|S|100|173.420000||
B|GD|20250918|13:29:57|S|10|324.803000||
B|NEBX|20250918|13:29:57|S|9|49.180000||
B|NTLA|20250918|13:29:57|S|280|15.405000||
B|TMDX|20250918|13:29:57|S|5|120.960000||
B|VGSH|20250918|13:29:57|S|100|58.830000||
B|GOOG|20250918|13:29:58|S|60|251.070000||
B|JBL|20250918|13:29:58|S|13|225.030000||
B|TIP|20250918|13:29:58|S|4|111.479300||
B|ETOR|20250918|13:29:59|S|20|44.110000||
B|BBAI|20250918|13:30:00|S|800|6.235000||
B|FSS|20250918|13:30:00|S|15|128.080000||
B|HLI|20250918|13:30:00|S|24|208.330000||
B|TSLA|20250918|13:30:00|S|6|423.401700||
B|VRT|20250918|13:30:00|S|56|142.320000||
B|XMTR|20250918|13:30:00|S|37|52.750000||
B|CXSE|20250918|13:30:01|S|8|43.440000||
B|IBM|20250918|13:30:01|S|1|263.390000||
B|PLX|20250918|13:30:01|S|200|1.845000||
B|PWR|20250918|13:30:01|S|20|392.000000||
B|SOFI|20250918|13:30:01|S|200|28.447200||
B|BRK/B|20250918|13:30:02|S|6|490.250000||
B|CRWV|20250918|13:30:02|S|300|120.520000||
B|RGTI|20250918|13:30:02|S|100|25.310000||
B|NTSK|20250918|13:30:03|S|100|22.420000||
B|OKLO|20250918|13:30:03|S|18|108.100000||
B|OPEN|20250918|13:30:03|S|990|10.090000||
B|ORCL|20250918|13:30:03|S|25|299.670000||
B|PYPL|20250918|13:30:03|S|100|68.939300||
B|SLV|20250918|13:30:03|S|140|37.950000||
B|SPY|20250918|13:30:03|S|25|663.305000||
B|ADAP|20250918|13:30:04|S|100|0.148200||
B|SIL|20250918|13:30:04|S|100|63.880000||
B|SOFI|20250918|13:30:04|S|140|28.439300||
B|ZM|20250918|13:30:04|S|37|86.475000||
B|AMD|20250918|13:30:05|S|10|155.700000||
B|ARM|20250918|13:30:05|S|17|147.760000||
B|CRWV|20250918|13:30:05|S|172|120.400000||
B|HOOD|20250918|13:30:05|S|16|123.230000||
B|HOOD|20250918|13:30:05|S|100|123.225000||
B|TSLA|20250918|13:30:05|S|10|423.350000||
B|AMD|20250918|13:30:06|S|10|155.708600||
B|AVGO|20250918|13:30:06|S|6|346.653700||
B|CRCL|20250918|13:30:06|S|60|137.480000||
B|NVDA|20250918|13:30:06|S|33|176.599300||
B|NVDA|20250918|13:30:06|S|320|176.597500||
B|PLTR|20250918|13:30:06|S|500|175.835000||
B|WFC|20250918|13:30:06|S|23|82.720000||
B|BABA|20250918|13:30:07|S|1|162.840000||
B|KMX|20250918|13:30:07|S|40|60.100000||
B|NUGT|20250918|13:30:07|S|16|125.160000||
B|NVDA|20250918|13:30:07|S|67|176.599300||
B|PLTR|20250918|13:30:07|S|282|175.849800||
B|PYPL|20250918|13:30:07|S|43|68.929300||
B|SFM|20250918|13:30:07|S|10|122.710000||
B|TSLA|20250918|13:30:07|S|100|423.280000||
B|AAPL|20250918|13:30:08|S|41|237.865000||
B|CRCL|20250918|13:30:08|S|200|137.380000||
B|INTC|20250918|13:30:08|S|500|30.845000||
B|LMT|20250918|13:30:08|S|25|472.770000||
B|OKLO|20250918|13:30:08|S|48|108.010000||
B|TQQQ|20250918|13:30:08|S|2|101.719300||
B|VALE|20250918|13:30:08|S|500|10.885000||
B|HIMS|20250918|13:30:09|S|200|55.610000||
B|HIMS|20250918|13:30:09|S|700|55.610000||
B|KHC|20250918|13:30:09|S|4|26.089500||
B|MARA|20250918|13:30:09|S|800|19.005000||
B|NVDA|20250918|13:30:09|S|399|176.590700||
B|SOFI|20250918|13:30:09|S|300|28.429300||
B|BIDU|20250918|13:30:10|S|1|135.540000||
B|CGNX|20250918|13:30:10|S|60|45.710000||
B|HIMS|20250918|13:30:10|S|20|55.700000||
B|PAAS|20250918|13:30:10|S|3|35.180700||
B|TGT|20250918|13:30:10|S|1|88.939100||
B|CLSK|20250918|13:30:11|S|80|13.385000||
B|HOOD|20250918|13:30:11|S|20|123.148800||
B|RGTI|20250918|13:30:11|S|100|25.355000||
B|TQQQ|20250918|13:30:11|S|2|101.729300||
B|USO|20250918|13:30:11|S|500|74.349300||
B|Z|20250918|13:30:11|S|100|89.666100||
B|ETOR|20250918|13:30:12|S|17|44.150000||
B|LASE|20250918|13:30:12|S|600|5.140000||
B|PGP|20250918|13:30:12|S|20|8.535000||
B|SHOP|20250918|13:30:12|S|47|152.500000||
B|SPXL|20250918|13:30:12|S|300|208.600000||
B|FIG|20250918|13:30:13|S|27|57.955000||
B|IDXX|20250918|13:30:13|S|15|657.200000||
B|LASE|20250918|13:30:13|S|100|5.130000||
B|MCO|20250918|13:30:13|S|20|495.390000||
B|TQQQ|20250918|13:30:13|S|2|101.729300||
B|AG|20250918|13:30:14|S|100|9.955000||
B|SILJ|20250918|13:30:14|S|23|20.035000||
B|TQQQ|20250918|13:30:14|S|2|101.729300||
B|CLS|20250918|13:30:15|S|3|251.190000||
B|ENPH|20250918|13:30:15|S|100|37.730000||
B|HOOD|20250918|13:30:15|S|10|123.148800||
B|SOLT|20250918|13:30:15|S|100|34.730000||
B|CCL|20250918|13:30:16|S|30|31.390000||
B|CRCL|20250918|13:30:16|S|50|137.380000||
B|HIMS|20250918|13:30:16|S|46|55.764900||
B|GLDM|20250918|13:30:17|S|20|72.165000||
B|NET|20250918|13:30:17|S|9|221.640000||
B|SGOV|20250918|13:30:17|S|100|100.580000||
B|BRK/B|20250918|13:30:18|S|183|490.200000||
B|CRWV|20250918|13:30:19|S|200|120.350000||
B|NVDA|20250918|13:30:19|S|453|176.587500||
B|OKLO|20250918|13:30:19|S|30|108.070000||
B|XTIA|20250918|13:30:19|S|10|1.500000||
B|BREA|20250918|13:30:20|S|34|32.460000||
B|MSTR|20250918|13:30:20|S|10|354.420000||
B|NVDA|20250918|13:30:20|S|10|176.589300||
B|SEG|20250918|13:30:20|S|10|24.740000||
B|SSYS|20250918|13:30:20|S|500|9.935000||
B|SSYS|20250918|13:30:20|S|1500|9.940000||
B|GGAL|20250918|13:30:21|S|200|26.990000||
B|GLD|20250918|13:30:21|S|1|335.439300||
B|LYFT|20250918|13:30:21|S|10|22.245000||
B|BE|20250918|13:30:22|S|20|83.905000||
B|INTC|20250918|13:30:22|S|100|30.875000||
B|INTC|20250918|13:30:22|S|204|30.880000||
B|INTC|20250918|13:30:22|S|400|30.880000||
B|SERV|20250918|13:30:22|S|10|12.350000||
B|TZA|20250918|13:30:22|S|50|7.995000||
B|JEF|20250918|13:30:23|S|10|69.660000||
B|QQQ|20250918|13:30:23|S|239|596.850700||
B|UPST|20250918|13:30:23|S|90|70.010000||
B|BE|20250918|13:30:24|S|20|83.881700||
B|META|20250918|13:30:24|S|5|782.885000||
B|QUBT|20250918|13:30:24|S|200|18.685000||
B|SMCI|20250918|13:30:24|S|45|45.520000||
B|BINI|20250918|13:30:25|E|1|0.051800||
B|GOOGL|20250918|13:30:25|S|8|250.810000||
B|KLAC|20250918|13:30:25|S|3|1060.120000||
B|KLAC|20250918|13:30:25|S|3|1060.120000||
B|LASE|20250918|13:30:25|S|1|5.139500||
B|MSTR|20250918|13:30:25|S|1|354.390000||
B|RICK|20250918|13:30:25|S|100|27.370000||
B|AMD|20250918|13:30:26|S|80|155.600000||
B|APVO|20250918|13:30:26|S|200|1.870000||
B|KLAC|20250918|13:30:26|S|3|1060.120000||
B|MAGS|20250918|13:30:26|S|2|64.495000||
B|NVDA|20250918|13:30:26|S|6|176.569300||
B|ALAB|20250918|13:30:27|S|100|260.530000||
B|BKTI|20250918|13:30:27|S|13|76.510000||
B|BMA|20250918|13:30:27|S|20|39.510000||
B|LYFT|20250918|13:30:27|S|100|22.235000||
B|SUPV|20250918|13:30:27|S|3|5.045000||
B|BE|20250918|13:30:28|S|10|83.880000||
B|BREA|20250918|13:30:28|S|30|32.940000||
B|KLAC|20250918|13:30:28|S|17|1060.120000||
B|MSTR|20250918|13:30:28|S|42|354.440000||
B|NET|20250918|13:30:28|S|2|221.580000||
B|SUPV|20250918|13:30:28|S|197|5.045000||
B|AR|20250918|13:30:29|S|10|31.679300||
B|LASE|20250918|13:30:29|S|200|5.115000||
B|PLTR|20250918|13:30:29|S|3|175.800000||
B|TQQQ|20250918|13:30:29|S|2|101.699300||
B|XLU|20250918|13:30:29|S|1|84.790000||
B|Z|20250918|13:30:29|S|2|89.615000||
B|ASML|20250918|13:30:30|S|4|927.720000||
B|BE|20250918|13:30:30|S|10|83.890000||
B|BK|20250918|13:30:30|S|195|108.199100||
B|BTCS|20250918|13:30:30|S|100|5.120000||
B|C|20250918|13:30:30|S|8|102.249800||
B|ETHA|20250918|13:30:30|S|1|34.875000||
B|LBRDK|20250918|13:30:30|S|40|60.680000||
B|LBRDK|20250918|13:30:31|S|60|60.680000||
B|JOBY|20250918|13:30:32|S|68|14.669300||
B|KLAC|20250918|13:30:32|S|3|1060.120000||
B|SKE|20250918|13:30:32|S|156|17.340000||
B|BE|20250918|13:30:33|S|18|83.905000||
B|BLOK|20250918|13:30:33|S|10|66.820000||
B|GRNY|20250918|13:30:33|S|100|25.019300||
B|LYFT|20250918|13:30:33|S|20|22.245000||
B|NTRS|20250918|13:30:33|S|7|132.140000||
B|TQQQ|20250918|13:30:33|S|2|101.719300||
B|NVDA|20250918|13:30:34|S|80|176.599300||
B|TQQQ|20250918|13:30:34|S|2|101.739300||
B|TSLA|20250918|13:30:34|S|10|422.660000||
B|MU|20250918|13:30:35|S|700|169.370000||
B|PFE|20250918|13:30:35|S|10|24.175000||
B|TSLA|20250918|13:30:35|S|68|422.680000||
B|U|20250918|13:30:35|S|20|44.790000||
B|ABTC|20250918|13:30:36|S|200|7.550000||
B|NVDA|20250918|13:30:36|S|100|176.595000||
B|NVDA|20250918|13:30:36|S|100|176.599300||
B|BITF|20250918|13:30:37|S|355|3.215000||
B|CII|20250918|13:30:37|S|100|22.670000||
B|HIMS|20250918|13:30:37|S|135|55.740000||
B|ZTS|20250918|13:30:37|S|100|147.070000||
B|HMC|20250918|13:30:38|S|14|33.759300||
B|KLAC|20250918|13:30:38|S|17|1060.120000||
B|AI|20250918|13:30:39|S|240|18.189300||
B|CRWV|20250918|13:30:39|S|100|120.550000||
B|CAAP|20250918|13:30:40|S|4|18.290000||
B|SEG|20250918|13:30:40|S|10|24.790000||
B|ZIM|20250918|13:30:40|S|100|15.180000||
B|GLD|20250918|13:30:41|S|100|335.425000||
B|ZIM|20250918|13:30:41|S|100|15.180000||
B|AAPL|20250918|13:30:42|S|200|237.949000||
B|KLAC|20250918|13:30:42|S|3|1060.120000||
B|LASE|20250918|13:30:42|S|1|5.153500||
B|RCAT|20250918|13:30:42|S|200|10.280000||
B|INTC|20250918|13:30:43|S|3|30.865000||
B|URA|20250918|13:30:43|S|40|45.955000||
B|ZIM|20250918|13:30:43|S|100|15.180000||
B|ZTO|20250918|13:30:43|S|100|18.680000||
B|HIMS|20250918|13:30:44|S|140|55.790000||
B|REM|20250918|13:30:44|S|400|22.550000||
B|CRM|20250918|13:30:45|S|2|243.808000||
B|OSIS|20250918|13:30:45|S|15|243.660000||
B|SLV|20250918|13:30:45|S|3|37.950000||
B|SPGI|20250918|13:30:45|S|20|515.900000||
B|ACHR|20250918|13:30:46|S|200|9.200000||
B|ASML|20250918|13:30:46|S|16|927.940000||
B|BILI|20250918|13:30:46|S|200|27.030000||
B|BMY|20250918|13:30:46|S|10000|45.680000||
B|GIS|20250918|13:30:46|S|2|49.877500||
B|NMIH|20250918|13:30:46|S|68|39.440000||
B|UHS|20250918|13:30:46|S|5|187.500000||
B|AMSC|20250918|13:30:47|S|5|65.330000||
B|AMSC|20250918|13:30:47|S|100|65.330000||
B|IRS|20250918|13:30:47|S|1|11.410000||
B|PYPL|20250918|13:30:48|S|200|68.920000||
B|STEX|20250918|13:30:48|S|60|6.490000||
B|CRWD|20250918|13:30:49|S|10|497.450000||
B|IREN|20250918|13:30:49|S|500|36.985000||
B|ORCL|20250918|13:30:49|S|6|299.645000||
B|TLRY|20250918|13:30:49|S|500|1.240000||
B|PEP|20250918|13:30:50|S|200|141.241000||
B|PEP|20250918|13:30:50|S|200|141.255000||
B|RGTI|20250918|13:30:50|S|500|25.420900||
B|RGTI|20250918|13:30:51|S|130|25.425000||
B|SMCI|20250918|13:30:51|S|1000|45.555000||
B|TSLA|20250918|13:30:51|S|125|422.620000||
B|GNLX|20250918|13:30:52|S|1|4.020000||
B|IONQ|20250918|13:30:53|S|10|69.229100||
B|BREA|20250918|13:30:54|S|20|32.520000||
B|TSLA|20250918|13:30:54|S|105|422.691700||
B|ALAB|20250918|13:30:55|S|37|260.150000||
B|DFIS|20250918|13:30:55|S|6|31.721400||
B|GGAL|20250918|13:30:55|S|42|26.945000||
B|GLDM|20250918|13:30:55|S|1|72.159900||
B|AMD|20250918|13:30:56|S|10|155.620000||
B|COIN|20250918|13:30:56|S|2|346.490000||
B|SBUX|20250918|13:30:56|S|1|83.180000||
B|SDM|20250918|13:30:56|S|40|14.210000||
B|TLT|20250918|13:30:57|S|37|89.365000||
B|UVIX|20250918|13:30:57|S|151|9.895000||
B|ABBV|20250918|13:30:58|S|1|221.067800||
B|ANET|20250918|13:30:58|S|219|146.460000||
B|CAAP|20250918|13:30:58|S|32|18.290000||
B|FIG|20250918|13:30:58|S|500|57.845000||
B|IRS|20250918|13:30:58|S|67|11.400000||
B|KO|20250918|13:30:58|S|80|66.775000||
B|MLGO|20250918|13:30:58|S|100|11.920000||
B|RUN|20250918|13:30:58|S|400|15.835000||
B|SLV|20250918|13:30:59|S|10|37.950000||
B|SOXL|20250918|13:30:59|S|100|33.740000||
B|AMD|20250918|13:31:00|S|100|155.630000||
B|MRVL|20250918|13:31:00|S|80|74.730700||
B|QYLD|20250918|13:31:00|S|5|17.025000||
B|TSLA|20250918|13:31:00|S|25|422.790000||
B|CCJ|20250918|13:31:01|S|362|82.758500||
B|DNUT|20250918|13:31:01|S|300|3.560000||
B|ENPH|20250918|13:31:01|S|360|37.870000||
B|INTC|20250918|13:31:01|S|1|30.920700||
B|TQQQ|20250918|13:31:01|S|200|101.769300||
B|UPST|20250918|13:31:01|S|100|70.090000||
B|GOOGL|20250918|13:31:02|S|100|250.895000||
B|MDT|20250918|13:31:02|S|2|95.499100||
B|MTZ|20250918|13:31:02|S|25|201.310000||
B|BBBY|20250918|13:31:03|S|6|9.846100||
B|CTSH|20250918|13:31:03|S|10|70.219300||
B|TSLA|20250918|13:31:03|S|20|422.720000||
B|TTAN|20250918|13:31:03|S|10|115.585000||
B|BBAI|20250918|13:31:04|S|700|6.240000||
B|TQQQ|20250918|13:31:04|S|3|101.749300||
B|CEFS|20250918|13:31:05|S|8200|22.730000||
B|MVST|20250918|13:31:05|S|300|3.420000||
B|TSLA|20250918|13:31:05|S|1|422.630000||
B|AAPL|20250918|13:31:06|S|2|237.970000||
B|ALLT|20250918|13:31:06|S|385|9.695000||
B|GOOGL|20250918|13:31:06|S|40|250.879100||
B|HIMS|20250918|13:31:06|S|99|55.850000||
B|HIMS|20250918|13:31:06|S|100|55.850000||
B|HIMS|20250918|13:31:06|S|279|55.865000||
B|IONQ|20250918|13:31:06|S|65|69.225000||
B|PDD|20250918|13:31:06|S|1|133.310000||
B|QMCO|20250918|13:31:06|S|20|8.820000||
B|TEM|20250918|13:31:06|S|3|87.350000||
B|TLT|20250918|13:31:06|S|200|89.355000||
B|TQQQ|20250918|13:31:06|S|3|101.729300||
B|ZS|20250918|13:31:06|S|7|287.972600||
B|AMZN|20250918|13:31:07|S|8|232.670000||
B|ETHA|20250918|13:31:07|S|66|34.889900||
B|JMIA|20250918|13:31:07|S|5|11.830700||
B|KMI|20250918|13:31:07|S|100|27.795000||
B|PYPL|20250918|13:31:07|S|28|68.929300||
B|TSLA|20250918|13:31:07|S|100|422.610000||
B|UNH|20250918|13:31:07|S|25|338.925000||
B|TSLA|20250918|13:31:08|S|80|422.600000||
B|XCCC|20250918|13:31:08|S|1|39.225000||
B|RGTI|20250918|13:31:09|S|100|25.435000||
B|UNH|20250918|13:31:09|S|6|338.910000||
B|BBAI|20250918|13:31:10|S|100|6.250000||
B|NEM|20250918|13:31:10|S|8|78.139100||
B|STNE|20250918|13:31:10|S|169|18.959300||
B|COF|20250918|13:31:11|S|100|228.946900||
B|FDX|20250918|13:31:11|S|100|226.590000||
B|FDX|20250918|13:31:11|S|817|226.600000||
B|SNAP|20250918|13:31:11|S|200|8.345000||
B|SNAP|20250918|13:31:11|S|400|8.345000||
B|TLT|20250918|13:31:11|S|100|89.355000||
B|TQQQ|20250918|13:31:11|S|3|101.739300||
B|HIMS|20250918|13:31:12|S|200|55.770000||
B|KO|20250918|13:31:12|S|1|66.775000||
B|OKLO|20250918|13:31:12|S|3|108.110000||
B|TQQQ|20250918|13:31:12|S|3|101.749300||
B|Z|20250918|13:31:12|S|100|89.665500||
B|BBAI|20250918|13:31:13|S|100|6.250000||
B|IBIT|20250918|13:31:13|S|100|66.840000||
B|KTOS|20250918|13:31:13|S|10|79.330000||
B|NKE|20250918|13:31:13|S|300|72.205000||
B|AAPL|20250918|13:31:14|S|100|237.999100||
B|ABTC|20250918|13:31:14|S|320|7.555000||
B|MSTR|20250918|13:31:14|S|1|353.780000||
B|SOFI|20250918|13:31:14|S|30|28.449300||
B|SOXL|20250918|13:31:14|S|100|33.740000||
B|VALE|20250918|13:31:14|S|22|10.885000||
B|MSTR|20250918|13:31:15|S|1|353.780000||
B|NGD|20250918|13:31:15|S|1|6.459900||
B|ZS|20250918|13:31:15|S|13|287.976400||
B|CCJ|20250918|13:31:16|S|100|82.728300||
B|COST|20250918|13:31:16|S|4|956.500000||
B|IHG|20250918|13:31:16|S|4|118.555000||
B|IRS|20250918|13:31:16|S|1|11.400000||
B|BMNR|20250918|13:31:17|S|1|59.590000||
B|HIMS|20250918|13:31:17|S|40|55.760000||
B|NVO|20250918|13:31:17|S|15|61.979000||
B|TTAN|20250918|13:31:17|S|17|115.570000||
B|WBD|20250918|13:31:18|S|100|18.295000||
B|WIW|20250918|13:31:18|S|100|9.000000||
B|SGOV|20250918|13:31:19|S|10|100.574500||
B|SLDP|20250918|13:31:19|S|1100|3.960000||
B|MU|20250918|13:31:20|S|10|169.543500||
B|ORN|20250918|13:31:20|S|289|8.200000||
B|PTGX|20250918|13:31:20|S|19|61.670000||
B|RGTI|20250918|13:31:20|S|3|25.445000||
B|AMD|20250918|13:31:21|S|100|155.530000||
B|AMKR|20250918|13:31:21|S|20|28.800000||
B|AVGO|20250918|13:31:21|S|5|346.581000||
B|SNPS|20250918|13:31:21|S|100|472.600000||
B|BMNR|20250918|13:31:22|S|200|59.565000||
B|BMO|20250918|13:31:22|S|400|130.755000||
B|PLTR|20250918|13:31:22|S|100|176.024800||
B|TSLL|20250918|13:31:22|S|500|19.359300||
B|AVGO|20250918|13:31:23|S|5|346.560000||
B|TSLA|20250918|13:31:23|S|50|422.780000||
B|CAKE|20250918|13:31:24|S|10|54.850000||
B|LASE|20250918|13:31:24|S|25|5.150000||
B|FDX|20250918|13:31:25|S|100|226.660000||
B|FDX|20250918|13:31:25|S|101|226.690000||
B|FWONK|20250918|13:31:25|S|101|103.620000||
B|FWONK|20250918|13:31:25|S|200|103.610000||
B|FWONK|20250918|13:31:25|S|520|103.620000||
B|INTW|20250918|13:31:25|S|100|33.660000||
B|TSLA|20250918|13:31:25|S|7|422.852000||
B|NBIS|20250918|13:31:26|S|200|97.320000||
B|GEV|20250918|13:31:27|S|100|616.970000||
B|INTC|20250918|13:31:27|S|20|30.895000||
B|INTC|20250918|13:31:27|S|112|30.905000||
B|NVDL|20250918|13:31:27|S|2|84.440000||
B|TSLA|20250918|13:31:27|S|254|422.890000||
B|BREA|20250918|13:31:28|S|3|33.910000||
B|FIVE|20250918|13:31:28|S|100|153.680000||
B|GEMI|20250918|13:31:28|S|100|24.410000||
B|INTC|20250918|13:31:28|S|30|30.905000||
B|INTC|20250918|13:31:28|S|1000|30.909300||
B|NTSK|20250918|13:31:28|S|2|22.500000||
B|SOUN|20250918|13:31:28|S|157|15.965000||
B|CW|20250918|13:31:29|S|2|512.200000||
B|HIMS|20250918|13:31:29|S|500|55.720000||
B|NET|20250918|13:31:29|S|5|221.430000||
B|TQQQ|20250918|13:31:29|S|3|101.729300||
B|JEPQ|20250918|13:31:30|S|100|57.045000||
B|MSTR|20250918|13:31:30|S|1|353.790000||
B|ORCL|20250918|13:31:30|S|2|299.000000||
B|QQQM|20250918|13:31:30|S|15|245.705000||
B|GOOGL|20250918|13:31:31|S|19|250.900000||
B|TSLA|20250918|13:31:31|S|35|423.030000||
B|TSLA|20250918|13:31:31|S|40|423.030000||
B|AMD|20250918|13:31:32|S|5|155.540000||
B|LWAY|20250918|13:31:32|S|200|26.970000||
B|OKLO|20250918|13:31:32|S|100|108.200000||
B|AMD|20250918|13:31:33|S|10|155.560000||
B|BMNR|20250918|13:31:33|S|250|59.590000||
B|HYPD|20250918|13:31:33|S|500|12.160000||
B|MRK|20250918|13:31:33|S|9|81.469100||
B|MSTR|20250918|13:31:33|S|2|353.790000||
B|TSLA|20250918|13:31:33|S|500|423.020000||
B|AGX|20250918|13:31:34|S|5|261.610000||
B|EWZ|20250918|13:31:34|S|5|30.955000||
B|IONQ|20250918|13:31:34|S|900|69.340000||
B|BREA|20250918|13:31:35|S|220|33.406000||
B|HPQ|20250918|13:31:35|S|10|27.975000||
B|QBTS|20250918|13:31:35|S|100|24.355000||
B|SPY|20250918|13:31:35|S|51|663.370000||
B|TSLA|20250918|13:31:35|S|100|423.125000||
B|CRESY|20250918|13:31:36|S|8|8.800000||
B|MSTR|20250918|13:31:36|S|2|353.850000||
B|OCC|20250918|13:31:36|S|57|8.650000||
B|OKLO|20250918|13:31:36|S|100|108.290000||
B|BREA|20250918|13:31:37|S|20|33.700000||
B|OKLO|20250918|13:31:37|S|20|108.370000||
B|OKLO|20250918|13:31:37|S|186|108.380000||
B|PLTR|20250918|13:31:37|S|150|175.968800||
B|PSI|20250918|13:31:37|S|100|71.155000||
B|PUI|20250918|13:31:37|S|100|44.680000||
B|SPHD|20250918|13:31:37|S|210|49.199900||
B|XLE|20250918|13:31:37|S|125|89.479900||
B|CHRD|20250918|13:31:38|S|2|104.200000||
B|CRCL|20250918|13:31:38|S|20|137.565000||
B|DAVE|20250918|13:31:38|S|10|225.970000||
B|OKLO|20250918|13:31:38|S|15|108.320000||
B|OKLO|20250918|13:31:38|S|25|108.310000||
B|OKLO|20250918|13:31:38|S|25|108.320000||
B|OKLO|20250918|13:31:38|S|175|108.300000||
B|PB|20250918|13:31:38|S|7|66.680000||
B|STAG|20250918|13:31:38|S|14|35.459300||
B|ARM|20250918|13:31:39|S|100|146.720000||
B|RDDT|20250918|13:31:39|S|15|278.410000||
B|INVZ|20250918|13:31:40|S|100|1.900000||
B|INVZ|20250918|13:31:40|S|3000|1.895000||
B|OPEN|20250918|13:31:40|S|210|10.115000||
B|VIV|20250918|13:31:40|S|2|12.779300||
B|Z|20250918|13:31:40|S|100|89.630000||
B|Z|20250918|13:31:40|S|100|89.640000||
B|ADBE|20250918|13:31:41|S|2|366.840000||
B|PAM|20250918|13:31:41|S|12|56.500000||
B|FDX|20250918|13:31:42|S|100|226.760000||
B|WBD|20250918|13:31:42|S|50|18.295000||
B|ADAP|20250918|13:31:43|S|3100|0.148001||
B|OKLO|20250918|13:31:43|S|11|108.350000||
B|QYLD|20250918|13:31:43|S|400|17.025000||
B|SOXL|20250918|13:31:43|S|200|33.675000||
B|TSLA|20250918|13:31:43|S|9|423.215000||
B|ALMU|20250918|13:31:44|S|200|15.700000||
B|GOOGL|20250918|13:31:44|S|2|250.824900||
B|TQQQ|20250918|13:31:44|S|1|101.689300||
B|TSLA|20250918|13:31:44|S|35|423.205000||
B|FUTU|20250918|13:31:45|S|1|173.490000||
B|NVDA|20250918|13:31:45|S|200|176.420000||
B|AMAT|20250918|13:31:46|S|1|187.625000||
B|BREA|20250918|13:31:46|S|30|33.640000||
B|IONQ|20250918|13:31:46|S|100|69.300000||
B|SFM|20250918|13:31:46|S|22|122.560000||
B|SHLD|20250918|13:31:46|S|6|66.390000||
B|SMCI|20250918|13:31:46|S|62|45.485000||
B|TQQQ|20250918|13:31:46|S|10|101.675000||
B|TTAN|20250918|13:31:46|S|9|115.410000||
B|TQQQ|20250918|13:31:47|S|1|101.665000||
B|TSLA|20250918|13:31:47|S|100|423.102400||
B|TSLA|20250918|13:31:47|S|100|423.125000||
B|BMNR|20250918|13:31:48|S|5|59.580000||
B|INTC|20250918|13:31:48|S|35|30.935000||
B|INTC|20250918|13:31:48|S|200|30.929300||
B|SNAP|20250918|13:31:48|S|400|8.345900||
B|NBIS|20250918|13:31:49|S|200|97.180000||
B|NBIS|20250918|13:31:49|S|200|97.180000||
B|NVDA|20250918|13:31:49|S|50|176.392500||
B|QUBT|20250918|13:31:49|S|100|18.675000||
B|RGTI|20250918|13:31:49|S|134|25.545000||
B|RGTI|20250918|13:31:49|S|200|25.535000||
B|RGTI|20250918|13:31:49|S|700|25.530000||
B|SOFI|20250918|13:31:49|S|20|28.449300||
B|TQQQ|20250918|13:31:49|S|10|101.659300||
B|AAPL|20250918|13:31:50|S|16|237.979000||
B|J|20250918|13:31:50|S|100|149.360000||
B|SMCI|20250918|13:31:50|S|1|45.499100||
B|ICSH|20250918|13:31:51|S|45|50.690000||
B|RIO|20250918|13:31:51|S|1|61.970000||
B|TRIN|20250918|13:31:51|S|500|16.110000||
B|INTC|20250918|13:31:52|S|383|30.939300||
B|TQQQ|20250918|13:31:52|S|10|101.669300||
B|ASTS|20250918|13:31:53|S|60|41.500000||
B|INTC|20250918|13:31:53|S|200|30.935000||
B|RKLB|20250918|13:31:53|S|25|48.840000||
B|TSLL|20250918|13:31:53|S|173|19.389300||
B|XLF|20250918|13:31:53|S|25|54.230000||
B|ZIM|20250918|13:31:53|S|200|15.210000||
B|ZTS|20250918|13:31:53|S|20|147.095000||
B|BREA|20250918|13:31:54|S|100|33.620000||
B|RGTI|20250918|13:31:54|S|80|25.515000||
B|URA|20250918|13:31:54|S|1|45.909300||
B|AVGO|20250918|13:31:55|S|100|346.300000||
B|DOW|20250918|13:31:55|S|20|23.989300||
B|HOOD|20250918|13:31:55|S|25|123.299300||
B|TTAN|20250918|13:31:55|S|5|115.475000||
B|IONL|20250918|13:31:56|S|100|108.650000||
B|IONL|20250918|13:31:56|S|200|108.620000||
B|TGT|20250918|13:31:56|S|3|88.959000||
B|BBAI|20250918|13:31:57|S|10|6.240000||
B|CAAP|20250918|13:31:57|S|4|18.290000||
B|GGAL|20250918|13:31:57|S|100|26.951100||
B|SOXL|20250918|13:31:57|S|1200|33.615000||
B|TGT|20250918|13:31:57|S|8|88.959000||
B|TQQQ|20250918|13:31:57|S|10|101.669300||
B|AMR|20250918|13:31:58|S|3|168.600000||
B|B|20250918|13:31:58|S|7|29.925000||
B|SMCI|20250918|13:31:59|S|4|45.499100||
B|CRCL|20250918|13:32:00|S|100|137.840000||
B|TRIN|20250918|13:32:00|S|1000|16.110000||
B|ABEV|20250918|13:32:01|S|80|2.325000||
B|TQQQ|20250918|13:32:01|S|10|101.669300||
B|TSLA|20250918|13:32:01|S|100|423.177500||
B|TSLL|20250918|13:32:01|S|300|19.405000||
B|ENTG|20250918|13:32:02|S|36|95.460000||
B|LASE|20250918|13:32:02|S|221|5.155000||
B|V|20250918|13:32:02|S|1|342.480000||
B|AIRO|20250918|13:32:03|S|80|19.790000||
B|BRK/B|20250918|13:32:03|S|2|490.310000||
B|TQQQ|20250918|13:32:03|S|10|101.679300||
B|TTAN|20250918|13:32:03|S|4|115.490000||
B|CAAP|20250918|13:32:04|S|52|18.290000||
B|TDG|20250918|13:32:04|S|2|1276.510000||
B|CAAP|20250918|13:32:05|S|100|18.290000||
B|GPK|20250918|13:32:05|S|200|20.045000||
B|IONQ|20250918|13:32:05|S|30|69.380000||
B|OKLO|20250918|13:32:05|S|15|108.530000||
B|CRWV|20250918|13:32:06|S|10|120.255000||
B|MCO|20250918|13:32:06|S|20|494.570000||
B|TQQQ|20250918|13:32:06|S|10|101.669300||
B|RKLB|20250918|13:32:07|S|51|48.890000||
B|TRGP|20250918|13:32:07|S|100|170.290000||
B|TSLA|20250918|13:32:07|S|20|423.300000||
B|OKLO|20250918|13:32:08|S|50|108.500000||
B|TQQQ|20250918|13:32:08|S|10|101.669300||
B|AMZN|20250918|13:32:09|S|30|232.650500||
B|CAAP|20250918|13:32:09|S|88|18.290000||
B|COIN|20250918|13:32:09|S|2|346.525000||
B|OKLO|20250918|13:32:09|S|200|108.530000||
B|GME|20250918|13:32:10|S|3|26.226500||
B|NVDA|20250918|13:32:10|S|200|176.409300||
B|WMT|20250918|13:32:10|S|100|103.860000||
B|INTC|20250918|13:32:11|S|200|30.855000||
B|RL|20250918|13:32:11|S|2|313.150000||
B|TSLA|20250918|13:32:11|S|1|423.282400||
B|DUOL|20250918|13:32:12|S|100|287.460000||
B|H|20250918|13:32:12|S|5|143.460000||
B|PAM|20250918|13:32:12|S|13|56.519000||
B|QGEN|20250918|13:32:12|S|15|45.880000||
B|TQQQ|20250918|13:32:12|S|10|101.659300||
B|URBN|20250918|13:32:12|S|40|71.300000||
B|AVGO|20250918|13:32:13|S|1|346.320000||
B|GOOGL|20250918|13:32:13|S|200|250.775000||
B|OKLL|20250918|13:32:13|S|150|61.745000||
B|OKLO|20250918|13:32:13|S|600|108.505000||
B|PAM|20250918|13:32:13|S|2|56.510000||
B|SPGI|20250918|13:32:13|S|1|516.620000||
B|CRCL|20250918|13:32:14|S|10|137.840000||
B|CRSP|20250918|13:32:14|S|1|61.410000||
B|EZGO|20250918|13:32:14|S|400|0.142000||
B|INVZ|20250918|13:32:14|S|100|1.900000||
B|ORCL|20250918|13:32:14|S|25|298.950000||
B|SFM|20250918|13:32:14|S|10|122.620000||
B|Z|20250918|13:32:14|S|14|89.641100||
B|JHX|20250918|13:32:15|S|10|19.315000||
B|NVDA|20250918|13:32:15|S|200|176.385000||
B|NVDA|20250918|13:32:15|S|214|176.385000||
B|GGAL|20250918|13:32:16|S|1|26.920000||
B|GRAL|20250918|13:32:16|S|11|39.560000||
B|OPEN|20250918|13:32:16|S|45|10.119300||
B|ORCL|20250918|13:32:16|S|100|298.920000||
B|TRIP|20250918|13:32:16|S|41|18.910000||
B|AVGO|20250918|13:32:17|S|6|346.290000||
B|PLTR|20250918|13:32:17|S|8|176.040000||
B|TSLA|20250918|13:32:17|S|100|423.310000||
B|VOO|20250918|13:32:17|S|1|609.825000||
B|WFC|20250918|13:32:17|S|23|82.785000||
B|BIDU|20250918|13:32:18|S|100|135.521700||
B|CSIQ|20250918|13:32:18|S|50|11.990000||
B|HIMS|20250918|13:32:18|S|100|55.888800||
B|AMSC|20250918|13:32:19|S|3|65.290000||
B|INVZ|20250918|13:32:19|S|100|1.900000||
B|MCRB|20250918|13:32:19|S|20|18.050000||
B|TT|20250918|13:32:19|S|90|405.220000||
B|ASML|20250918|13:32:20|S|2|925.080000||
B|OKLO|20250918|13:32:20|S|50|108.440000||
B|QCOM|20250918|13:32:20|S|25|167.384000||
B|COIN|20250918|13:32:21|S|2|346.630000||
B|ETHA|20250918|13:32:21|S|288|34.865000||
B|RGTI|20250918|13:32:21|S|200|25.485000||
B|SOFI|20250918|13:32:21|S|10|28.439300||
B|TSLA|20250918|13:32:21|S|50|423.275300||
B|GOOGL|20250918|13:32:22|S|2|250.780000||
B|INTC|20250918|13:32:22|S|50|30.835000||
B|TQQQ|20250918|13:32:22|S|10|101.639300||
B|GNFT|20250918|13:32:23|S|1|4.390000||
B|OKLO|20250918|13:32:23|S|600|108.280000||
B|TQQQ|20250918|13:32:23|S|10|101.639300||
B|BEEM|20250918|13:32:24|S|306|3.090000||
B|HSDT|20250918|13:32:24|S|100|23.970000||
B|LASE|20250918|13:32:24|S|30|5.130000||
B|RGTI|20250918|13:32:24|S|600|25.475000||
B|TGS|20250918|13:32:24|S|40|20.382500||
B|APP|20250918|13:32:25|S|40|627.701000||
B|TGS|20250918|13:32:25|S|21|20.382500||
B|TQQQ|20250918|13:32:25|S|1|101.629300||
B|TQQQ|20250918|13:32:25|S|10|101.629300||
B|LUMN|20250918|13:32:26|S|200|5.710000||
B|NVDA|20250918|13:32:26|S|100|176.365000||
B|NVDA|20250918|13:32:26|S|214|176.365000||
B|SRLN|20250918|13:32:26|S|4000|41.605000||
B|TQQQ|20250918|13:32:26|S|10|101.629300||
B|BMNR|20250918|13:32:27|S|10|59.560000||
B|SOXS|20250918|13:32:27|S|2200|5.445000||
B|TQQQ|20250918|13:32:27|S|10|101.649300||
B|BINI|20250918|13:32:28|E|1|0.052100||
B|GAP|20250918|13:32:28|S|31|22.845000||
B|ORCL|20250918|13:32:28|S|5|298.930000||
B|SOXS|20250918|13:32:28|S|9241|5.450000||
B|TSLA|20250918|13:32:28|S|10|423.470000||
B|AMD|20250918|13:32:29|S|200|155.540000||
B|BREA|20250918|13:32:29|S|10|33.550000||
B|OPEN|20250918|13:32:29|S|50|10.129300||
B|ABNB|20250918|13:32:30|S|40|124.388600||
B|ALAB|20250918|13:32:30|S|56|259.120000||
B|CWD|20250918|13:32:30|S|5|7.770000||
B|INTC|20250918|13:32:30|S|14|30.890100||
B|NVDA|20250918|13:32:30|S|50|176.399300||
B|PLTR|20250918|13:32:30|S|25|175.941000||
B|QQQ|20250918|13:32:30|S|125|596.740000||
B|TSLA|20250918|13:32:30|S|14|423.450000||
B|AVGO|20250918|13:32:31|S|5|346.390000||
B|BMNR|20250918|13:32:31|S|10|59.580000||
B|RDDT|20250918|13:32:31|S|100|278.720000||
B|RDDT|20250918|13:32:31|S|100|278.720000||
B|RDDT|20250918|13:32:31|S|200|278.860000||
B|FDX|20250918|13:32:32|S|16|226.794000||
B|OBDC|20250918|13:32:32|S|20|13.835000||
B|UVXY|20250918|13:32:32|S|20|10.390000||
B|YPF|20250918|13:32:32|S|2|25.095000||
B|AMD|20250918|13:32:33|S|20|155.678800||
B|LMT|20250918|13:32:33|S|1|472.950000||
B|RGTI|20250918|13:32:33|S|500|25.519300||
B|ROOT|20250918|13:32:33|S|100|101.540000||
B|ROOT|20250918|13:32:33|S|800|101.530000||
B|ADAP|20250918|13:32:34|S|3208|0.149300||
B|APP|20250918|13:32:34|S|180|627.706200||
B|FIGR|20250918|13:32:34|S|250|44.030000||
B|AAL|20250918|13:32:35|S|416|12.595000||
B|BMA|20250918|13:32:35|S|100|39.490000||
B|GEM|20250918|13:32:35|S|6|40.769600||
B|LC|20250918|13:32:35|S|100|17.709100||
B|LOGI|20250918|13:32:35|S|100|110.871500||
B|PLTR|20250918|13:32:35|S|25|175.871000||
B|PLUG|20250918|13:32:35|S|5|2.095000||
B|MSTR|20250918|13:32:36|S|30|353.200000||
B|OKLO|20250918|13:32:36|S|200|108.440000||
B|TSLQ|20250918|13:32:36|S|300|9.035000||
B|Z|20250918|13:32:36|S|100|89.663000||
B|INTC|20250918|13:32:37|S|6|30.835000||
B|INTC|20250918|13:32:37|S|100|30.835000||
B|NKE|20250918|13:32:37|S|100|72.179000||
B|STEX|20250918|13:32:37|S|60|6.490000||
B|AAL|20250918|13:32:38|S|13|12.590700||
B|ADAP|20250918|13:32:38|S|300|0.148200||
B|XLE|20250918|13:32:38|S|553|89.439300||
B|FUTU|20250918|13:32:39|S|1|173.550000||
B|INTC|20250918|13:32:39|S|20|30.835000||
B|JPST|20250918|13:32:39|S|573|50.710000||
B|QUBT|20250918|13:32:39|S|200|18.710000||
B|RKLB|20250918|13:32:39|S|50|48.935000||
B|RKLB|20250918|13:32:39|S|500|48.935000||
B|TTWO|20250918|13:32:39|S|100|251.515000||
B|TTWO|20250918|13:32:39|S|150|251.490000||
B|HIMS|20250918|13:32:40|S|100|55.791200||
B|TSLA|20250918|13:32:41|S|6|423.285000||
B|AMZN|20250918|13:32:42|S|50|232.740000||
B|MSTR|20250918|13:32:42|S|35|353.180000||
B|OKLO|20250918|13:32:42|S|100|108.670000||
B|UNH|20250918|13:32:42|S|4|339.000000||
B|MSTR|20250918|13:32:43|S|21|353.180000||
B|ORCL|20250918|13:32:43|S|10|298.740000||
B|RDDT|20250918|13:32:43|S|200|278.980000||
B|AMZN|20250918|13:32:44|S|200|232.750000||
B|CWD|20250918|13:32:44|S|5|7.770000||
B|FAST|20250918|13:32:44|S|50|47.585000||
B|FXI|20250918|13:32:44|S|161|41.070700||
B|CRCL|20250918|13:32:45|S|100|137.940000||
B|KWEB|20250918|13:32:45|S|1270|41.986800||
B|LOMA|20250918|13:32:45|S|2|7.295000||
B|MCD|20250918|13:32:45|S|3|301.200000||
B|PYPL|20250918|13:32:45|S|10|68.859300||
B|HLT|20250918|13:32:46|S|1|267.410000||
B|QS|20250918|13:32:46|S|200|11.925000||
B|QS|20250918|13:32:46|S|288|11.929300||
B|SHOP|20250918|13:32:46|S|2|152.520000||
B|TSLA|20250918|13:32:46|S|33|423.250000||
B|BIV|20250918|13:32:47|S|54|78.300000||
B|OKLO|20250918|13:32:47|S|38|108.620000||
B|XLK|20250918|13:32:47|S|2|276.217500||
B|AXP|20250918|13:32:48|S|1|340.990000||
B|ELVR|20250918|13:32:48|S|40|20.180000||
B|FXI|20250918|13:32:48|S|156|41.070700||
B|GGAL|20250918|13:32:48|S|24|26.940000||
B|GGAL|20250918|13:32:48|S|200|26.940000||
B|GGAL|20250918|13:32:48|S|400|26.930000||
B|NVDA|20250918|13:32:48|S|5|176.359300||
B|NVDA|20250918|13:32:48|S|256|176.355000||
B|SNAP|20250918|13:32:48|S|5000|8.353500||
B|AAL|20250918|13:32:49|S|247|12.590700||
B|ADBE|20250918|13:32:49|S|1|366.740000||
B|CRCL|20250918|13:32:49|S|66|137.990000||
B|GGAL|20250918|13:32:49|S|18|26.952500||
B|GGAL|20250918|13:32:49|S|40|26.952500||
B|GGAL|20250918|13:32:49|S|100|26.970000||
B|ADGM|20250918|13:32:50|S|16|1.600000||
B|GGAL|20250918|13:32:50|S|200|26.980000||
B|HIMS|20250918|13:32:50|S|300|55.780000||
B|HIMS|20250918|13:32:50|S|600|55.780000||
B|MCD|20250918|13:32:50|S|1|301.220000||
B|NTLA|20250918|13:32:50|S|477|15.379300||
B|BBAI|20250918|13:32:51|S|100|6.240000||
B|CSPI|20250918|13:32:51|S|11|12.833000||
B|GGAL|20250918|13:32:51|S|4|26.952500||
B|GGAL|20250918|13:32:51|S|16|26.952500||
B|GIS|20250918|13:32:51|S|3|49.937500||
B|NVDA|20250918|13:32:51|S|50|176.359300||
B|NVDA|20250918|13:32:51|S|144|176.355000||
B|GGAL|20250918|13:32:52|S|1|26.952500||
B|GGAL|20250918|13:32:52|S|157|26.952500||
B|MP|20250918|13:32:52|S|100|71.085000||
B|ON|20250918|13:32:52|S|50|51.563500||
B|TRGP|20250918|13:32:52|S|100|170.210000||
B|TSLA|20250918|13:32:52|S|50|423.340000||
B|PAM|20250918|13:32:53|S|1|56.600000||
B|TSLL|20250918|13:32:53|S|100|19.410700||
B|WFRD|20250918|13:32:53|S|50|65.100000||
B|LASE|20250918|13:32:55|S|1000|5.475100||
B|NVDA|20250918|13:32:55|S|200|176.355000||
B|OKLO|20250918|13:32:55|S|50|108.565000||
B|OKLO|20250918|13:32:55|S|100|108.560000||
B|OKLO|20250918|13:32:55|S|100|108.560000||
B|STEX|20250918|13:32:55|S|20|6.490000||
B|TNDM|20250918|13:32:55|S|10|13.270000||
B|CW|20250918|13:32:56|S|2|512.310000||
B|FICO|20250918|13:32:56|S|2|1514.480000||
B|FIG|20250918|13:32:56|S|100|57.860000||
B|FLUX|20250918|13:32:56|S|100|2.540000||
B|LASE|20250918|13:32:56|S|200|5.485000||
B|OKLO|20250918|13:32:56|S|50|108.565000||
B|PJT|20250918|13:32:56|S|5|188.460000||
B|GGAL|20250918|13:32:57|S|112|26.952500||
B|LASE|20250918|13:32:57|S|100|5.485000||
B|OKLO|20250918|13:32:57|S|200|108.565000||
B|CORT|20250918|13:32:58|S|100|78.305000||
B|INOD|20250918|13:32:58|S|10|71.730000||
B|OKLO|20250918|13:32:58|S|15|108.565000||
B|QSG|20250918|13:32:58|S|300|8.905000||
B|SOUN|20250918|13:32:58|S|200|15.955000||
B|CRWV|20250918|13:32:59|S|100|120.070000||
B|IBM|20250918|13:32:59|S|199|263.720000||
B|LASE|20250918|13:32:59|S|888|5.478500||
B|OPEN|20250918|13:32:59|S|150|10.119300||
B|VYM|20250918|13:32:59|S|40|141.529000||
B|TQQQ|20250918|13:33:00|S|100|101.649300||
B|FSLR|20250918|13:33:01|S|10|209.420000||
B|GGAL|20250918|13:33:01|S|100|26.940000||
B|TQQQ|20250918|13:33:01|S|300|101.652500||
B|TSLL|20250918|13:33:01|S|3580|19.409300||
B|GOOGL|20250918|13:33:02|S|40|250.800000||
B|JD|20250918|13:33:02|S|408|35.205000||
B|NUE|20250918|13:33:02|S|10|134.880000||
B|PLTR|20250918|13:33:02|S|35|175.810000||
B|QQQ|20250918|13:33:03|S|1|596.666500||
B|SGOV|20250918|13:33:03|S|50|100.575100||
B|ZIM|20250918|13:33:03|S|32|15.255000||
B|TQQQ|20250918|13:33:04|S|5|101.630000||
B|CRDO|20250918|13:33:05|S|100|174.505200||
B|LASE|20250918|13:33:05|S|100|5.470000||
B|LYFT|20250918|13:33:05|S|20|22.245000||
B|OBDC|20250918|13:33:05|S|15|13.835000||
B|TSLA|20250918|13:33:05|S|200|423.310000||
B|DELL|20250918|13:33:06|S|74|132.140000||
B|FIG|20250918|13:33:06|S|400|57.870000||
B|FXI|20250918|13:33:06|S|172|41.070700||
B|CLS|20250918|13:33:07|S|10|250.840000||
B|LULU|20250918|13:33:07|S|50|170.040000||
B|PRSO|20250918|13:33:07|S|16|1.110000||
B|RDDT|20250918|13:33:07|S|300|278.750000||
B|SHV|20250918|13:33:07|S|140|110.365000||
B|SHV|20250918|13:33:07|S|210|110.365000||
B|SOXS|20250918|13:33:07|S|30|5.450000||
B|TSLA|20250918|13:33:07|S|50|423.265000||
B|INTC|20250918|13:33:08|S|2|30.829300||
B|INTC|20250918|13:33:08|S|14|30.825000||
B|JD|20250918|13:33:08|S|500|35.191500||
B|RGTI|20250918|13:33:08|S|200|25.489300||
B|AAPL|20250918|13:33:09|S|3|237.919000||
B|ACHR|20250918|13:33:09|S|79|9.205900||
B|BMNR|20250918|13:33:09|S|100|59.640000||
B|GOOGL|20250918|13:33:09|S|10|250.785000||
B|LASE|20250918|13:33:09|S|40|5.500000||
B|MO|20250918|13:33:09|S|9|64.265000||
B|SDVY|20250918|13:33:09|S|121|38.535000||
B|CRWV|20250918|13:33:10|S|127|120.090000||
B|FIG|20250918|13:33:10|S|100|57.890000||
B|GSY|20250918|13:33:10|S|61|50.365000||
B|PFE|20250918|13:33:10|S|2|24.175000||
B|RIOT|20250918|13:33:10|S|100|17.895000||
B|BREA|20250918|13:33:11|S|89|33.660000||
B|FSLR|20250918|13:33:11|S|6|209.450000||
B|NVDA|20250918|13:33:11|S|71|176.360000||
B|NVDA|20250918|13:33:11|S|200|176.355000||
B|PFE|20250918|13:33:11|S|300|24.175000||
B|TSLA|20250918|13:33:11|S|8|423.450000||
B|TSLQ|20250918|13:33:11|S|118|9.030000||
B|NUGT|20250918|13:33:12|S|50|124.820000||
B|UNH|20250918|13:33:12|S|1|339.010000||
B|AEC|20250918|13:33:13|S|500|6.425000||
B|SMCI|20250918|13:33:13|S|1|45.499100||
B|AMD|20250918|13:33:14|S|100|155.688800||
B|GOOG|20250918|13:33:14|S|1|251.060000||
B|INTC|20250918|13:33:14|S|900|30.800700||
B|IWM|20250918|13:33:14|S|125|244.570700||
B|KOLD|20250918|13:33:14|S|10|37.150000||
B|Z|20250918|13:33:14|S|18|89.620100||
B|AMD|20250918|13:33:15|S|200|155.688800||
B|INTC|20250918|13:33:15|S|100|30.805000||
B|NVO|20250918|13:33:15|S|100|61.890000||
B|STX|20250918|13:33:15|S|1|218.460000||
B|Z|20250918|13:33:15|S|13|89.601600||
B|CMCSA|20250918|13:33:17|S|25|31.430000||
B|TQQQ|20250918|13:33:17|S|50|101.639300||
B|BMA|20250918|13:33:18|S|100|39.470000||
B|CCJ|20250918|13:33:18|S|400|82.678800||
B|PLUG|20250918|13:33:18|S|50|2.094900||
B|TSLA|20250918|13:33:18|S|18|423.585000||
B|ZS|20250918|13:33:18|S|4|288.797600||
B|BIDU|20250918|13:33:19|S|100|135.510000||
B|CSCO|20250918|13:33:19|S|100|68.490000||
B|IBM|20250918|13:33:19|S|4|263.740000||
B|ZM|20250918|13:33:19|S|5|86.450000||
B|ZM|20250918|13:33:19|S|14|86.450000||
B|GRBK|20250918|13:33:20|S|20|72.680000||
B|SNPS|20250918|13:33:20|S|1|472.167500||
B|BND|20250918|13:33:21|S|40|74.449300||
B|TSLA|20250918|13:33:21|S|80|423.540000||
B|ULTY|20250918|13:33:21|S|50|5.650000||
B|CRWV|20250918|13:33:22|S|10|120.100000||
B|TEL|20250918|13:33:22|S|3|218.710000||
B|ASTS|20250918|13:33:23|S|10|41.578300||
B|COIN|20250918|13:33:23|S|10|346.851400||
B|NVO|20250918|13:33:23|S|20|61.869000||
B|RGTI|20250918|13:33:23|S|100|25.460000||
B|AMD|20250918|13:33:24|S|100|155.738400||
B|LASE|20250918|13:33:24|S|200|5.390000||
B|LYFT|20250918|13:33:24|S|10|22.255000||
B|PYPL|20250918|13:33:24|S|100|68.869100||
B|SKIN|20250918|13:33:24|S|5|2.410000||
B|SMR|20250918|13:33:24|S|100|40.300000||
B|SMR|20250918|13:33:24|S|100|40.300000||
B|ORCL|20250918|13:33:25|S|100|298.430000||
B|QYLD|20250918|13:33:25|S|2|17.025000||
B|FDS|20250918|13:33:26|S|2|310.650000||
B|LASE|20250918|13:33:26|S|21|5.420000||
B|BREA|20250918|13:33:30|S|20|33.780000||
B|GGAL|20250918|13:33:31|S|1|27.022000||
B|TGT|20250918|13:33:31|S|100|88.950000||
B|UPST|20250918|13:33:31|S|75|70.090000||
B|UPSX|20250918|13:33:31|S|100|30.356400||
B|CCJ|20250918|13:33:32|S|3|82.698300||
B|CRWV|20250918|13:33:32|S|20|119.970000||
B|PG|20250918|13:33:32|S|8|157.810000||
B|SCHG|20250918|13:33:32|S|100|31.810000||
B|ALAB|20250918|13:33:33|S|6|257.550000||
B|AMD|20250918|13:33:33|S|100|155.690000||
B|ARM|20250918|13:33:33|S|15|146.821900||
B|DHI|20250918|13:33:33|S|50|169.860000||
B|FXI|20250918|13:33:33|S|161|41.075000||
B|SNAP|20250918|13:33:33|S|500|8.355000||
B|FIGR|20250918|13:33:34|S|3|43.730000||
B|RACE|20250918|13:33:34|S|20|483.240000||
B|SOLT|20250918|13:33:35|S|100|34.840000||
B|TQQQ|20250918|13:33:35|S|300|101.679300||
B|AXP|20250918|13:33:36|S|1|340.840000||
B|BA|20250918|13:33:36|S|50|215.680000||
B|VTI|20250918|13:33:36|S|1|327.649900||
B|AMD|20250918|13:33:37|S|50|155.690000||
B|CQQQ|20250918|13:33:37|S|300|57.270000||
B|PAM|20250918|13:33:38|S|7|56.340000||
B|CQQQ|20250918|13:33:39|S|200|57.280000||
B|NBIS|20250918|13:33:39|S|50|97.155000||
B|ANET|20250918|13:33:40|S|1|146.369500||
B|APP|20250918|13:33:40|S|5|626.817400||
B|FIG|20250918|13:33:40|S|100|57.915000||
B|INTC|20250918|13:33:40|S|100|30.755000||
B|JPST|20250918|13:33:40|S|100|50.705000||
B|CQQQ|20250918|13:33:41|S|300|57.290000||
B|IEI|20250918|13:33:41|S|1|119.745000||
B|SCHG|20250918|13:33:41|S|30|31.810000||
B|TSLA|20250918|13:33:41|S|10|423.540000||
B|URA|20250918|13:33:41|S|200|45.905000||
B|GOOGL|20250918|13:33:42|S|3|250.790000||
B|IBM|20250918|13:33:42|S|7|263.810000||
B|ZS|20250918|13:33:42|S|100|288.880000||
B|SPY|20250918|13:33:43|S|8|663.269900||
B|VOO|20250918|13:33:43|S|8|609.810000||
B|XLP|20250918|13:33:44|S|56|79.755000||
B|XLP|20250918|13:33:44|S|86|79.755000||
B|DXPE|20250918|13:33:45|S|100|119.330000||
B|RF|20250918|13:33:45|S|1116|27.279900||
B|III|20250918|13:33:46|S|300|5.520000||
B|NVTS|20250918|13:33:46|S|1|6.845000||
B|ASML|20250918|13:33:47|S|100|924.890000||
B|OPEN|20250918|13:33:47|S|200|10.132500||
B|RMBS|20250918|13:33:47|S|3|104.200000||
B|SQQQ|20250918|13:33:47|S|130|15.755000||
B|TQQQ|20250918|13:33:47|S|7|101.667500||
B|VKTX|20250918|13:33:47|S|100|24.730000||
B|HOUS|20250918|13:33:48|S|30|7.370000||
B|SCHD|20250918|13:33:48|S|200|27.455000||
B|ZS|20250918|13:33:48|S|100|288.289300||
B|CRM|20250918|13:33:49|S|2|243.962000||
B|LLY|20250918|13:33:49|S|97|763.560000||
B|BMY|20250918|13:33:50|S|200|45.645000||
B|INTC|20250918|13:33:50|S|138|30.769300||
B|LVS|20250918|13:33:50|S|300|53.110000||
B|UNHG|20250918|13:33:51|S|30|20.535000||
B|Z|20250918|13:33:51|S|100|89.645100||
B|BBAI|20250918|13:33:52|S|100|6.230000||
B|BITF|20250918|13:33:52|S|100|3.235000||
B|BITF|20250918|13:33:52|S|185|3.235000||
B|BE|20250918|13:33:53|S|100|83.920000||
B|IOVA|20250918|13:33:53|S|400|2.225000||
B|SWIN|20250918|13:33:53|S|100|2.618000||
B|GLW|20250918|13:33:55|S|34|79.339900||
B|INTC|20250918|13:33:55|S|100|30.779300||
B|ZS|20250918|13:33:55|S|5|288.469200||
B|PLTR|20250918|13:33:56|S|50|175.770000||
B|TRGP|20250918|13:33:56|S|100|170.040000||
B|CDE|20250918|13:33:57|S|1|16.215500||
B|MP|20250918|13:33:57|S|100|70.980000||
B|MP|20250918|13:33:57|S|175|70.970000||
B|NIO|20250918|13:33:57|S|400|7.355000||
B|OKLO|20250918|13:33:57|S|1|108.050000||
B|PLTR|20250918|13:33:57|S|200|175.710000||
B|INTC|20250918|13:33:58|S|494|30.775000||
B|TR|20250918|13:33:58|S|1|41.225500||
B|OKLO|20250918|13:33:59|S|99|107.810000||
B|BREA|20250918|13:34:00|S|1|33.350000||
B|BREA|20250918|13:34:00|S|29|33.030000||
B|FIG|20250918|13:34:00|S|27|57.930000||
B|AMT|20250918|13:34:01|S|3|194.340000||
B|SPAB|20250918|13:34:01|S|150|25.895000||
B|MSTR|20250918|13:34:02|S|2|353.280000||
B|QQQ|20250918|13:34:02|S|66|596.679300||
B|TRIP|20250918|13:34:02|S|200|18.880000||
B|ARM|20250918|13:34:03|S|500|147.529300||
B|LASE|20250918|13:34:03|S|1100|5.610000||
B|SYRE|20250918|13:34:03|S|20|15.310000||
B|XLP|20250918|13:34:03|S|70|79.745000||
B|XYZ|20250918|13:34:03|S|100|77.810000||
B|BREA|20250918|13:34:04|S|100|33.350000||
B|ISRG|20250918|13:34:04|S|1|433.600000||
B|RCAT|20250918|13:34:04|S|1000|10.285000||
B|ORCL|20250918|13:34:05|S|100|298.202000||
B|ORCL|20250918|13:34:05|S|300|298.170000||
B|MIR|20250918|13:34:06|S|100|23.885000||
B|QQQ|20250918|13:34:06|S|3|596.687500||
B|AAL|20250918|13:34:07|S|185|12.595000||
B|ALAB|20250918|13:34:07|S|1|257.000000||
B|ORCL|20250918|13:34:07|S|100|298.110000||
B|SCHD|20250918|13:34:07|S|20|27.457500||
B|IWM|20250918|13:34:08|S|3|244.579300||
B|ALAB|20250918|13:34:09|S|1|256.000000||
B|PYPL|20250918|13:34:09|S|6|68.850000||
B|Z|20250918|13:34:09|S|12|89.644400||
B|AAL|20250918|13:34:10|S|170|12.595000||
B|AAOI|20250918|13:34:10|S|172|29.010000||
B|HOUS|20250918|13:34:10|S|15|7.370000||
B|BITF|20250918|13:34:11|S|900|3.245000||
B|BMA|20250918|13:34:11|S|149|39.460000||
B|AERT|20250918|13:34:12|S|159|0.853500||
B|AMD|20250918|13:34:12|S|7|155.718600||
B|AMD|20250918|13:34:12|S|800|155.718600||
B|NICE|20250918|13:34:12|S|40|150.060000||
B|HUT|20250918|13:34:13|S|18|38.700000||
B|AAPL|20250918|13:34:14|S|100|238.049300||
B|RGTI|20250918|13:34:14|S|100|25.380000||
B|RKLB|20250918|13:34:14|S|54|48.850000||
B|TSLA|20250918|13:34:14|S|102|423.410000||
B|AMD|20250918|13:34:15|S|200|155.705000||
B|INTC|20250918|13:34:15|S|100|30.785000||
B|GGAL|20250918|13:34:16|S|200|27.010000||
B|SO|20250918|13:34:16|S|25|91.500700||
B|SOFI|20250918|13:34:16|S|6|28.409300||
B|TSLA|20250918|13:34:16|S|180|423.465300||
B|FIG|20250918|13:34:17|S|2|57.950000||
B|ORCL|20250918|13:34:17|S|25|298.040000||
B|PYPL|20250918|13:34:17|S|1|68.855000||
B|BIDU|20250918|13:34:18|S|90|135.715000||
B|ETHA|20250918|13:34:18|S|1600|34.875000||
B|ADBE|20250918|13:34:19|S|2|366.683500||
B|CRESY|20250918|13:34:19|S|9|8.800000||
B|RGTI|20250918|13:34:19|S|18|25.365000||
B|ARM|20250918|13:34:20|S|100|147.975000||
B|AXP|20250918|13:34:20|S|60|340.760000||
B|NFLX|20250918|13:34:20|S|20|1218.710000||
B|SNAP|20250918|13:34:20|S|500|8.355000||
B|BOOT|20250918|13:34:21|S|3|180.530000||
B|CRDO|20250918|13:34:21|S|300|173.720000||
B|BIDU|20250918|13:34:22|S|10|135.720000||
B|BITF|20250918|13:34:22|S|20|3.245000||
B|LAZR|20250918|13:34:22|S|700|2.350000||
B|QMCO|20250918|13:34:22|S|1|8.800000||
B|SOXL|20250918|13:34:22|S|100|33.630000||
B|UPRO|20250918|13:34:22|S|28|109.829800||
B|ADAP|20250918|13:34:23|S|1|0.152600||
B|QQQ|20250918|13:34:23|S|300|596.650000||
B|AAL|20250918|13:34:24|S|8|12.595000||
B|AAL|20250918|13:34:24|S|52|12.595000||
B|JPM|20250918|13:34:24|S|2|311.895000||
B|OPEN|20250918|13:34:24|S|100|10.119300||
B|TSLA|20250918|13:34:24|S|80|423.470000||
B|FNDE|20250918|13:34:25|S|4877|36.007000||
B|PSIX|20250918|13:34:25|S|10|107.560000||
B|ADBE|20250918|13:34:26|S|3|366.683500||
B|AMD|20250918|13:34:26|S|1|155.660000||
B|QUBT|20250918|13:34:26|S|53|18.705000||
B|AMD|20250918|13:34:27|S|100|155.640000||
B|GGAL|20250918|13:34:28|S|100|27.000000||
B|MP|20250918|13:34:28|S|100|70.930000||
B|NAIL|20250918|13:34:28|S|3|81.810000||
B|QQQ|20250918|13:34:28|S|25|596.639300||
B|SOXL|20250918|13:34:28|S|100|33.614500||
B|AGNC|20250918|13:34:29|S|331|10.185000||
B|CRWV|20250918|13:34:29|S|4000|119.920000||
B|Z|20250918|13:34:29|S|12|89.643800||
B|CPRI|20250918|13:34:30|S|100|21.680000||
B|CRDO|20250918|13:34:30|S|100|173.640000||
B|CVNA|20250918|13:34:30|S|4|386.140000||
B|JEPQ|20250918|13:34:30|S|50|57.035000||
B|OKLO|20250918|13:34:30|S|100|107.690000||
B|AMD|20250918|13:34:31|S|60|155.560000||
B|AMD|20250918|13:34:31|S|200|155.578500||
B|APP|20250918|13:34:31|S|20|626.285000||
B|AXP|20250918|13:34:31|S|4|340.610000||
B|CEVA|20250918|13:34:31|S|71|26.540000||
B|RDVT|20250918|13:34:31|S|30|51.035000||
B|MARA|20250918|13:34:32|S|800|18.975000||
B|NLR|20250918|13:34:32|S|10|130.270000||
B|SOXL|20250918|13:34:32|S|100|33.595000||
B|QBTS|20250918|13:34:33|S|100|24.195000||
B|BE|20250918|13:34:34|S|100|83.750000||
B|FDX|20250918|13:34:34|S|20|226.720000||
B|DX|20250918|13:34:35|S|100|12.433500||
B|GLV|20250918|13:34:35|S|200|5.920000||
B|JOBY|20250918|13:34:35|S|1000|14.639300||
B|CDLX|20250918|13:34:36|E|3300|2.490000||
B|CLSK|20250918|13:34:36|S|100|13.345000||
B|QSI|20250918|13:34:36|S|50|1.600000||
B|SOFI|20250918|13:34:36|S|55|28.399300||
B|INTC|20250918|13:34:37|S|40|30.755000||
B|MSTR|20250918|13:34:37|S|2|352.640000||
B|TSLA|20250918|13:34:37|S|150|423.370300||
B|UVIX|20250918|13:34:37|S|100|9.910000||
B|ACM|20250918|13:34:38|S|6|133.065000||
B|UBER|20250918|13:34:38|S|200|94.245000||
B|UNH|20250918|13:34:38|S|10|339.240000||
B|CRCL|20250918|13:34:39|S|2|137.560000||
B|TSLA|20250918|13:34:39|S|100|423.360000||
B|Z|20250918|13:34:39|S|3|89.495000||
B|ZS|20250918|13:34:39|S|6|288.377600||
B|MSTR|20250918|13:34:40|S|2|352.620000||
B|TSLA|20250918|13:34:40|S|12|423.385000||
B|DXCM|20250918|13:34:41|S|200|74.420000||
B|DXCM|20250918|13:34:41|S|800|74.400000||
B|TSLA|20250918|13:34:41|S|30|423.355000||
B|TSLA|20250918|13:34:41|S|100|423.373200||
B|CRWD|20250918|13:34:43|S|50|497.490000||
B|TSLA|20250918|13:34:43|S|8|423.315000||
B|LVS|20250918|13:34:44|S|101|53.175000||
B|TQQQ|20250918|13:34:44|S|300|101.592500||
B|TSLA|20250918|13:34:44|S|175|423.340000||
B|UUUU|20250918|13:34:44|S|1100|14.105000||
B|NBIS|20250918|13:34:45|S|200|96.920000||
B|NBIS|20250918|13:34:45|S|379|96.950000||
B|NVDA|20250918|13:34:45|S|15|176.249300||
B|ORCL|20250918|13:34:45|S|200|298.140000||
B|INTC|20250918|13:34:46|S|200|30.745000||
B|Z|20250918|13:34:46|S|2|89.621600||
B|CCJ|20250918|13:34:47|S|55|82.600000||
B|INTC|20250918|13:34:47|S|200|30.745000||
B|LULU|20250918|13:34:47|S|4|170.031400||
B|MRK|20250918|13:34:47|S|200|81.605000||
B|HOOD|20250918|13:34:48|S|100|123.120000||
B|MP|20250918|13:34:48|S|75|70.900000||
B|NVDA|20250918|13:34:48|S|200|176.237700||
B|TQQQ|20250918|13:34:48|S|20|101.589300||
B|AMD|20250918|13:34:49|S|377|155.530000||
B|CPK|20250918|13:34:49|S|9|126.821300||
B|ULTY|20250918|13:34:49|S|2|5.650000||
B|ADBE|20250918|13:34:50|S|100|366.550000||
B|INTC|20250918|13:34:50|S|1|30.740700||
B|LASE|20250918|13:34:50|S|20|5.755000||
B|SNAP|20250918|13:34:50|S|4000|8.356300||
B|AMD|20250918|13:34:51|S|200|155.579000||
B|CRWV|20250918|13:34:51|S|100|119.650000||
B|CRWV|20250918|13:34:51|S|100|119.660000||
B|CRWV|20250918|13:34:51|S|1000|119.660000||
B|LASE|20250918|13:34:51|S|100|5.750000||
B|REGN|20250918|13:34:51|S|1|598.660000||
B|ANET|20250918|13:34:52|S|40|146.050000||
B|BIDU|20250918|13:34:52|S|90|135.850000||
B|CRDO|20250918|13:34:52|S|8|173.070000||
B|FIG|20250918|13:34:52|S|20|57.930000||
B|AARD|20250918|13:34:53|S|6|11.535000||
B|GGAL|20250918|13:34:53|S|79|27.001200||
B|GLV|20250918|13:34:53|S|500|5.920000||
B|INTC|20250918|13:34:53|S|1000|30.770700||
B|SLV|20250918|13:34:53|S|13|37.950000||
B|TSLA|20250918|13:34:53|S|100|423.360000||
B|UGP|20250918|13:34:53|S|1|3.975000||
B|UGP|20250918|13:34:53|S|829|3.975000||
B|APP|20250918|13:34:54|S|20|627.030000||
B|GLD|20250918|13:34:54|S|3|335.375000||
B|OKLO|20250918|13:34:55|S|68|107.670000||
B|OWL|20250918|13:34:55|S|2|19.185100||
B|QBTX|20250918|13:34:55|S|200|155.585000||
B|QBTX|20250918|13:34:55|S|200|155.670000||
B|F|20250918|13:34:56|S|20|11.710000||
B|LMND|20250918|13:34:56|S|10|57.930000||
B|ORCL|20250918|13:34:56|S|100|298.060000||
B|ORCL|20250918|13:34:56|S|100|298.080000||
B|QQQ|20250918|13:34:56|S|5|596.530700||
B|TQQQ|20250918|13:34:56|S|5|101.569300||
B|TQQQ|20250918|13:34:56|S|200|101.550700||
B|VOO|20250918|13:34:56|S|1|609.653500||
B|CVNA|20250918|13:34:57|S|100|385.800000||
B|GLW|20250918|13:34:57|S|25|79.210000||
B|LULU|20250918|13:34:57|S|100|169.780000||
B|MARA|20250918|13:34:57|S|500|18.965000||
B|SMCI|20250918|13:34:57|S|1|45.420000||
B|BREA|20250918|13:34:58|S|63|33.090000||
B|CRDO|20250918|13:34:58|S|100|172.830000||
B|NVDA|20250918|13:34:58|S|1|176.230700||
B|SPY|20250918|13:34:58|S|200|663.070000||
B|ACHR|20250918|13:34:59|S|8200|9.163800||
B|ALAB|20250918|13:34:59|S|20|253.470000||
B|IIM|20250918|13:34:59|S|300|12.420000||
B|NVDA|20250918|13:34:59|S|100|176.247500||
B|TQQQ|20250918|13:34:59|S|5|101.559300||
B|INTC|20250918|13:35:00|S|100|30.765000||
B|OKLO|20250918|13:35:00|S|50|107.630000||
B|SPY|20250918|13:35:00|S|100|663.050000||
B|AMDL|20250918|13:35:01|S|1000|9.585000||
B|LRCX|20250918|13:35:01|S|2|127.412200||
B|SMCI|20250918|13:35:01|S|45|45.420000||
B|WEN|20250918|13:35:01|S|54|9.435000||
B|WW|20250918|13:35:01|S|120|29.830000||
B|INTC|20250918|13:35:02|S|60|30.772500||
B|ORCL|20250918|13:35:02|S|100|298.140000||
B|TQQQ|20250918|13:35:02|S|5|101.549300||
B|TSLA|20250918|13:35:02|S|100|423.475000||
B|AMD|20250918|13:35:03|S|100|155.580000||
B|BREA|20250918|13:35:03|S|53|33.090000||
B|FDX|20250918|13:35:03|S|1|226.600000||
B|SLV|20250918|13:35:03|S|50|37.940000||
B|ALAB|20250918|13:35:04|S|30|250.180000||
B|FIX|20250918|13:35:04|S|20|805.800000||
B|LRGE|20250918|13:35:04|S|1|82.680000||
B|LVHD|20250918|13:35:04|S|1|40.835000||
B|LVHI|20250918|13:35:04|S|1|34.375000||
B|NDAQ|20250918|13:35:04|S|32|92.048800||
B|XOM|20250918|13:35:04|S|2|113.795000||
B|YLDE|20250918|13:35:04|S|1|54.320000||
B|AMZN|20250918|13:35:05|S|2|232.815000||
B|MPWR|20250918|13:35:05|S|5|914.380000||
B|NVO|20250918|13:35:05|S|80|61.839000||
B|TSLA|20250918|13:35:05|S|1|423.442900||
B|GLV|20250918|13:35:06|S|100|5.920000||
B|TQQQ|20250918|13:35:06|S|5|101.509300||
B|AAPL|20250918|13:35:07|S|170|237.970000||
B|AMR|20250918|13:35:07|S|100|168.365000||
B|DNN|20250918|13:35:07|S|100|2.545000||
B|NFLX|20250918|13:35:07|S|10|1218.550000||
B|OPEN|20250918|13:35:08|S|500|10.115000||
B|SPGI|20250918|13:35:08|S|2|515.000000||
B|DFIV|20250918|13:35:09|S|9|46.285000||
B|GEV|20250918|13:35:09|S|100|616.410000||
B|OSS|20250918|13:35:09|S|300|6.840000||
B|QQQ|20250918|13:35:09|S|39|596.432800||
B|WULF|20250918|13:35:09|S|300|11.095000||
B|HIMS|20250918|13:35:10|S|595|55.740000||
B|SPYG|20250918|13:35:10|S|20|104.150700||
B|BRK/B|20250918|13:35:11|S|6|489.860000||
B|TQQQ|20250918|13:35:11|S|5|101.525000||
B|ABEV|20250918|13:35:12|S|22|2.325000||
B|AMGN|20250918|13:35:12|S|8|275.120000||
B|GGAL|20250918|13:35:12|S|43|27.016000||
B|HTZ|20250918|13:35:12|S|2000|6.595100||
B|TSLA|20250918|13:35:12|S|30|423.415000||
B|CGUS|20250918|13:35:13|S|42|39.535000||
B|INTC|20250918|13:35:13|S|200|30.745000||
B|LULU|20250918|13:35:13|S|101|169.860000||
B|OKLO|20250918|13:35:13|S|50|107.715000||
B|PFE|20250918|13:35:13|S|2|24.195000||
B|TQQQ|20250918|13:35:13|S|5|101.529300||
B|RNA|20250918|13:35:14|S|60|40.960000||
B|BITF|20250918|13:35:15|S|1950|3.230000||
B|NXE|20250918|13:35:15|S|20|8.355000||
B|STX|20250918|13:35:15|S|1|218.090000||
B|VALE|20250918|13:35:15|S|175|10.875000||
B|CONY|20250918|13:35:16|S|1|7.059500||
B|DUOL|20250918|13:35:16|S|20|287.180000||
B|EC|20250918|13:35:16|S|1|9.089300||
B|INTC|20250918|13:35:16|S|2|30.715000||
B|SLNO|20250918|13:35:16|S|50|55.915000||
B|AI|20250918|13:35:17|S|20|18.170000||
B|ALAB|20250918|13:35:17|S|40|253.120000||
B|FDX|20250918|13:35:17|S|100|226.427900||
B|MANU|20250918|13:35:17|S|10|15.370000||
B|MO|20250918|13:35:17|S|400|64.230000||
B|Z|20250918|13:35:17|S|3|89.490000||
B|JD|20250918|13:35:18|S|1000|35.205000||
B|RGTI|20250918|13:35:18|S|500|25.327500||
B|XXRP|20250918|13:35:18|S|200|39.330000||
B|ZS|20250918|13:35:18|S|3|288.404100||
B|ZS|20250918|13:35:18|S|5|288.404100||
B|AMZN|20250918|13:35:19|S|26|232.745000||
B|AVGO|20250918|13:35:19|S|100|346.010000||
B|CIFR|20250918|13:35:19|S|500|11.685000||
B|META|20250918|13:35:19|S|92|781.855000||
B|MRK|20250918|13:35:19|S|16|81.510000||
B|MSFT|20250918|13:35:19|S|15|508.905000||
B|NVDA|20250918|13:35:19|S|30|176.209300||
B|SOXS|20250918|13:35:19|S|9230|5.470000||
B|YANG|20250918|13:35:19|S|100|21.790000||
B|ZS|20250918|13:35:19|S|100|288.404200||
B|AG|20250918|13:35:20|S|200|9.935000||
B|SOFI|20250918|13:35:20|S|10|28.376500||
B|UEC|20250918|13:35:20|S|1900|11.950000||
B|ALAB|20250918|13:35:21|S|20|253.180000||
B|NVTS|20250918|13:35:21|S|4|6.825000||
B|OKLO|20250918|13:35:21|S|41|107.630000||
B|SOXS|20250918|13:35:21|S|100|5.465000||
B|TSLA|20250918|13:35:21|S|50|423.210000||
B|ARM|20250918|13:35:22|S|14|148.677500||
B|CRESY|20250918|13:35:22|S|100|8.790000||
B|DJT|20250918|13:35:22|S|20|16.895000||
B|HIMS|20250918|13:35:22|S|2000|55.751900||
B|LASE|20250918|13:35:22|S|325|5.655000||
B|SPY|20250918|13:35:22|S|100|662.825000||
B|GRPN|20250918|13:35:23|S|20|22.470000||
B|IOVA|20250918|13:35:23|S|600|2.225000||
B|IOVA|20250918|13:35:23|S|1257|2.230000||
B|BILI|20250918|13:35:24|S|10|27.029100||
B|DPRO|20250918|13:35:24|S|10|5.500000||
B|INTC|20250918|13:35:24|S|1000|30.717500||
B|GDX|20250918|13:35:25|S|5|68.395000||
B|HUT|20250918|13:35:25|S|10|38.550000||
B|TQQQ|20250918|13:35:25|S|10|101.479300||
B|HSDT|20250918|13:35:26|S|20|24.290000||
B|INTC|20250918|13:35:26|S|10|30.715000||
B|INTC|20250918|13:35:26|S|100|30.715000||
B|MAGX|20250918|13:35:26|S|1|55.910000||
B|TQQQ|20250918|13:35:26|S|10|101.479300||
B|BIDU|20250918|13:35:27|S|100|135.915000||
B|INTC|20250918|13:35:27|S|300|30.715000||
B|INTC|20250918|13:35:27|S|500|30.716900||
B|NVDA|20250918|13:35:27|S|5|176.199300||
B|TQQQ|20250918|13:35:27|S|1|101.469300||
B|TQQQ|20250918|13:35:27|S|10|101.449300||
B|QQQ|20250918|13:35:28|S|100|596.319300||
B|SPY|20250918|13:35:28|S|19|662.869900||
B|TSLA|20250918|13:35:28|S|50|423.080000||
B|APH|20250918|13:35:29|S|6|122.330000||
B|BAR|20250918|13:35:29|S|3|35.939900||
B|OPEN|20250918|13:35:29|S|21|10.109300||
B|RDDT|20250918|13:35:29|S|200|278.500000||
B|XPEV|20250918|13:35:29|S|800|21.177100||
B|MSTR|20250918|13:35:30|S|63|351.900000||
B|SQQQ|20250918|13:35:30|S|100|15.785000||
B|XPEV|20250918|13:35:30|S|1181|21.180000||
B|CCOI|20250918|13:35:31|S|100|37.480000||
B|INTC|20250918|13:35:31|S|100|30.755000||
B|RR|20250918|13:35:31|S|400|4.340000||
B|TQQQ|20250918|13:35:31|S|1|101.489300||
B|INTC|20250918|13:35:32|S|9|30.750700||
B|NVDA|20250918|13:35:32|S|100|176.250000||
B|TSLA|20250918|13:35:32|S|3|422.980000||
B|Z|20250918|13:35:32|S|100|89.624400||
B|ADAP|20250918|13:35:33|S|18|0.152301||
B|ARM|20250918|13:35:33|S|40|148.570000||
B|ARM|20250918|13:35:33|S|100|148.570000||
B|CMTG|20250918|13:35:33|S|300|3.900000||
B|CRWV|20250918|13:35:33|S|29|119.810000||
B|IONQ|20250918|13:35:33|S|10|68.885000||
B|PYPL|20250918|13:35:33|S|600|68.835000||
B|CONL|20250918|13:35:34|S|100|39.820000||
B|NEM|20250918|13:35:34|S|3|78.142400||
B|PR|20250918|13:35:34|S|100|13.550000||
B|TQQQ|20250918|13:35:34|S|10|101.475000||
B|NVDA|20250918|13:35:35|S|1000|176.240000||
B|PG|20250918|13:35:35|S|2|157.794800||
B|TSLA|20250918|13:35:36|S|25|422.950000||
B|BMA|20250918|13:35:37|S|20|39.490000||
B|REPL|20250918|13:35:37|S|127|3.190000||
B|TSLA|20250918|13:35:37|S|15|422.955000||
B|VOO|20250918|13:35:37|S|1|609.449100||
B|BREA|20250918|13:35:38|S|100|33.910000||
B|MSTR|20250918|13:35:38|S|5|351.780000||
B|QBTS|20250918|13:35:38|S|240|24.185000||
B|SPCB|20250918|13:35:38|S|100|11.690000||
B|TQQQ|20250918|13:35:38|S|100|101.477500||
B|ARM|20250918|13:35:39|S|200|148.590000||
B|KMB|20250918|13:35:39|S|1|125.668000||
B|LASE|20250918|13:35:39|S|100|5.645000||
B|CRDO|20250918|13:35:40|S|3|173.090000||
B|HD|20250918|13:35:40|S|2|418.970000||
B|HIMS|20250918|13:35:40|S|1200|55.887300||
B|LASE|20250918|13:35:40|S|3|5.640000||
B|LASE|20250918|13:35:40|S|5|5.640000||
B|SOUN|20250918|13:35:40|S|100|15.845000||
B|TSLQ|20250918|13:35:40|S|100|9.045000||
B|ALAB|20250918|13:35:41|S|50|255.300000||
B|EA|20250918|13:35:41|S|50|174.460000||
B|OPEN|20250918|13:35:41|S|313|10.105000||
B|PYPL|20250918|13:35:41|S|5|68.829100||
B|STX|20250918|13:35:41|S|100|217.920000||
B|ADBE|20250918|13:35:42|S|16|366.631600||
B|ALAB|20250918|13:35:42|S|100|255.140000||
B|MIR|20250918|13:35:42|S|100|23.875000||
B|MIR|20250918|13:35:42|S|100|23.875000||
B|PLUG|20250918|13:35:42|S|100|2.075000||
B|BE|20250918|13:35:43|S|20|83.460000||
B|BREA|20250918|13:35:43|S|20|34.950000||
B|HIMS|20250918|13:35:43|S|100|55.870000||
B|HIMS|20250918|13:35:43|S|100|55.880000||
B|HIMS|20250918|13:35:43|S|100|55.890000||
B|HIMS|20250918|13:35:43|S|2474|55.890000||
B|MRK|20250918|13:35:43|S|100|81.535000||
B|TQQQ|20250918|13:35:43|S|10|101.419300||
B|TBI|20250918|13:35:44|S|100|6.480000||
B|SOXS|20250918|13:35:45|S|1500|5.470000||
B|SQQQ|20250918|13:35:45|S|100|15.795000||
B|UEC|20250918|13:35:45|S|700|11.945000||
B|LTBR|20250918|13:35:46|S|10|15.200000||
B|MP|20250918|13:35:46|S|100|70.705000||
B|OKLO|20250918|13:35:47|S|35|107.280000||
B|RGTI|20250918|13:35:47|S|95|25.265000||
B|TQQQ|20250918|13:35:47|S|10|101.409300||
B|TSLA|20250918|13:35:47|S|6|422.700000||
B|AMD|20250918|13:35:48|S|19|155.389000||
B|MU|20250918|13:35:48|S|100|169.060000||
B|TQQQ|20250918|13:35:48|S|1|101.409300||
B|TQQQ|20250918|13:35:48|S|10|101.409300||
B|FXI|20250918|13:35:49|S|100|41.065000||
B|INTC|20250918|13:35:49|S|100|30.710700||
B|JEF|20250918|13:35:49|S|30|69.521500||
B|KKR|20250918|13:35:49|S|2|148.551600||
B|LOMA|20250918|13:35:49|S|7|7.285000||
B|TQQQ|20250918|13:35:49|S|10|101.409300||
B|NVDA|20250918|13:35:50|S|50|176.189300||
B|SLDE|20250918|13:35:50|S|20|14.790000||
B|TQQQ|20250918|13:35:50|S|10|101.409300||
B|TSLA|20250918|13:35:50|S|67|422.640000||
B|VOO|20250918|13:35:50|S|10|609.360000||
B|MCO|20250918|13:35:51|S|1|493.975000||
B|SOLT|20250918|13:35:51|S|2|34.630000||
B|TQQQ|20250918|13:35:51|S|10|101.439300||
B|INTC|20250918|13:35:52|S|100|30.745000||
B|NVDA|20250918|13:35:52|S|100|176.205000||
B|OLN|20250918|13:35:52|S|67|25.010000||
B|ORCL|20250918|13:35:52|S|3|298.000000||
B|RGTI|20250918|13:35:52|S|164|25.299300||
B|NVDA|20250918|13:35:53|S|100|176.210000||
B|AAL|20250918|13:35:54|S|884|12.576800||
B|BREA|20250918|13:35:54|S|20|34.960000||
B|RUM|20250918|13:35:54|S|400|7.760000||
B|TQQQ|20250918|13:35:54|S|10|101.449300||
B|AMD|20250918|13:35:55|S|10|155.468600||
B|NVDA|20250918|13:35:55|S|25|176.225000||
B|TQQQ|20250918|13:35:55|S|1|101.469300||
B|TQQQ|20250918|13:35:55|S|10|101.449300||
B|BND|20250918|13:35:56|S|7|74.455000||
B|NAKA|20250918|13:35:56|S|1700|1.425000||
B|NTSK|20250918|13:35:56|S|200|22.730000||
B|TQQQ|20250918|13:35:56|S|10|101.459300||
B|TSLA|20250918|13:35:56|S|9|422.810000||
B|TSLA|20250918|13:35:56|S|100|422.830000||
B|BREA|20250918|13:35:57|S|30|34.950000||
B|IBKR|20250918|13:35:57|S|15|65.090000||
B|INTC|20250918|13:35:57|S|30|30.765000||
B|NVDA|20250918|13:35:57|S|100|176.225000||
B|NVDA|20250918|13:35:57|S|400|176.225000||
B|TSLA|20250918|13:35:57|S|100|422.830000||
B|BREA|20250918|13:35:58|S|10|34.970000||
B|HOOD|20250918|13:35:58|S|100|122.940000||
B|LASE|20250918|13:35:58|S|249|5.760000||
B|MA|20250918|13:35:58|S|6|591.790000||
B|MELI|20250918|13:35:58|S|1|2498.300000||
B|QQQ|20250918|13:35:58|S|100|596.319300||
B|META|20250918|13:35:59|S|100|781.700000||
B|WDC|20250918|13:35:59|S|3|105.060000||
B|WOLF|20250918|13:35:59|S|300|2.710000||
B|AXP|20250918|13:36:00|S|30|340.370000||
B|BABA|20250918|13:36:00|S|50|163.040000||
B|NTSK|20250918|13:36:00|S|200|22.730000||
B|LOMA|20250918|13:36:01|S|16|7.285000||
B|OXLC|20250918|13:36:01|S|50|17.550000||
B|SLDE|20250918|13:36:01|S|20|14.785000||
B|SOXS|20250918|13:36:01|S|5|5.465000||
B|TQQQ|20250918|13:36:01|S|10|101.439300||
B|XMTR|20250918|13:36:01|S|542|52.860000||
B|AAPL|20250918|13:36:02|S|8|237.969100||
B|AMD|20250918|13:36:02|S|34|155.469100||
B|GOOGL|20250918|13:36:02|S|8|250.825000||
B|LINE|20250918|13:36:02|S|146|41.230000||
B|LINE|20250918|13:36:02|S|200|41.220000||
B|LINE|20250918|13:36:02|S|300|41.260000||
B|PYPL|20250918|13:36:02|S|600|68.860000||
B|QQQ|20250918|13:36:02|S|1|596.259300||
B|TTWO|20250918|13:36:02|S|1|251.050000||
B|XMTR|20250918|13:36:02|S|300|52.950000||
B|XMTR|20250918|13:36:02|S|900|52.970000||
B|INTC|20250918|13:36:03|S|200|30.765000||
B|TSLA|20250918|13:36:03|S|100|422.652000||
B|TSLA|20250918|13:36:03|S|200|422.710000||
B|TV|20250918|13:36:03|S|1200|2.765000||
B|WOLF|20250918|13:36:03|S|100|2.710000||
B|BREA|20250918|13:36:04|S|9|34.970000||
B|HIMS|20250918|13:36:04|S|500|55.845000||
B|QUBT|20250918|13:36:04|S|100|18.715000||
B|TQQQ|20250918|13:36:04|S|200|101.445000||
B|YPF|20250918|13:36:04|S|1|25.060000||
B|GPUS|20250918|13:36:05|S|6000|0.514900||
B|KR|20250918|13:36:05|S|2|65.985000||
B|MRNA|20250918|13:36:05|S|300|25.480000||
B|STRL|20250918|13:36:05|S|5|349.560000||
B|TSLA|20250918|13:36:05|S|100|422.660000||
B|BUD|20250918|13:36:06|S|1|58.749300||
B|NVDA|20250918|13:36:06|S|100|176.220700||
B|NVO|20250918|13:36:06|S|2|61.799000||
B|RKT|20250918|13:36:06|S|20|21.175000||
B|SPY|20250918|13:36:06|S|100|662.825000||
B|THTX|20250918|13:36:06|S|100|3.310000||
B|THTX|20250918|13:36:06|S|1000|3.310000||
B|THTX|20250918|13:36:06|S|11200|3.310000||
B|TQQQ|20250918|13:36:06|S|10|101.459300||
B|AMZN|20250918|13:36:07|S|2|232.700000||
B|NOK|20250918|13:36:07|S|20|4.760000||
B|OKLO|20250918|13:36:07|S|198|107.420000||
B|PFIX|20250918|13:36:07|S|100|46.580000||
B|SMLR|20250918|13:36:07|S|25|29.250000||
B|SMU|20250918|13:36:07|S|200|25.530000||
B|SMU|20250918|13:36:07|S|201|25.560000||
B|TQQQ|20250918|13:36:07|S|10|101.479300||
B|TSLA|20250918|13:36:07|S|288|422.700000||
B|TSM|20250918|13:36:07|S|1|268.179100||
B|ACLS|20250918|13:36:08|S|10|96.030000||
B|BROS|20250918|13:36:08|S|5|58.070000||
B|DASH|20250918|13:36:09|S|100|266.180000||
B|GOOG|20250918|13:36:09|S|5|251.140000||
B|IREN|20250918|13:36:09|S|475|36.900000||
B|IREN|20250918|13:36:09|S|700|36.895000||
B|SHV|20250918|13:36:09|S|7|110.365000||
B|TQQQ|20250918|13:36:09|S|10|101.469300||
B|GEMI|20250918|13:36:10|S|6|24.440000||
B|INTC|20250918|13:36:10|S|100|30.745000||
B|MSTR|20250918|13:36:10|S|10|352.140000||
B|PLTZ|20250918|13:36:10|S|300|7.820000||
B|VEA|20250918|13:36:10|S|50|60.225000||
B|HIMS|20250918|13:36:11|S|30|55.870000||
B|HIMS|20250918|13:36:11|S|100|55.860000||
B|HIMS|20250918|13:36:11|S|200|55.870000||
B|HIMS|20250918|13:36:11|S|500|55.870000||
B|HOOD|20250918|13:36:11|S|1|122.952400||
B|UNH|20250918|13:36:11|S|1|339.250000||
B|AMD|20250918|13:36:13|S|100|155.440100||
B|DNUT|20250918|13:36:13|S|500|3.555000||
B|HIMS|20250918|13:36:13|S|100|55.940000||
B|MU|20250918|13:36:13|S|66|169.190000||
B|RGTI|20250918|13:36:13|S|500|25.369300||
B|BIDU|20250918|13:36:14|S|10|135.950000||
B|HBAN|20250918|13:36:14|S|453|17.819000||
B|TTAN|20250918|13:36:14|S|4|115.810000||
B|UBER|20250918|13:36:14|S|1|94.090000||
B|PFF|20250918|13:36:15|S|100|32.129300||
B|ZIM|20250918|13:36:15|S|100|15.245000||
B|AMAT|20250918|13:36:16|S|100|187.910000||
B|GRND|20250918|13:36:16|S|100|15.770000||
B|TQQQ|20250918|13:36:16|S|25|101.467500||
B|LASE|20250918|13:36:17|S|100|5.632600||
B|PFF|20250918|13:36:17|S|20|32.129300||
B|SERV|20250918|13:36:17|S|1|12.340000||
B|SMR|20250918|13:36:17|S|100|39.880000||
B|UNH|20250918|13:36:17|S|100|339.195000||
B|WU|20250918|13:36:17|S|1000|8.208100||
B|IBM|20250918|13:36:18|S|8|263.780000||
B|NU|20250918|13:36:18|S|200|16.045000||
B|TSLA|20250918|13:36:18|S|10|422.724500||
B|INTC|20250918|13:36:19|S|14|30.755000||
B|NVO|20250918|13:36:19|S|6|61.799000||
B|TQQQ|20250918|13:36:19|S|10|101.439300||
B|DXYZ|20250918|13:36:20|S|50|26.900000||
B|MSTU|20250918|13:36:20|S|1800|5.690000||
B|PSTL|20250918|13:36:20|S|590|16.130000||
B|SOXS|20250918|13:36:20|S|100|5.460000||
B|TSLA|20250918|13:36:20|S|100|422.740000||
B|AMD|20250918|13:36:21|S|14|155.480000||
B|IBKR|20250918|13:36:21|S|3|65.090000||
B|MKC|20250918|13:36:21|S|5|66.520000||
B|ASTS|20250918|13:36:22|S|100|41.440000||
B|CRCL|20250918|13:36:22|S|10|137.970000||
B|LYB|20250918|13:36:22|S|100|52.720000||
B|ALAB|20250918|13:36:23|S|100|253.660000||
B|AMD|20250918|13:36:23|S|20|155.519500||
B|META|20250918|13:36:23|S|20|781.900000||
B|TQQQ|20250918|13:36:23|S|200|101.499300||
B|INTC|20250918|13:36:24|S|100|30.775000||
B|IXN|20250918|13:36:24|S|1|100.920000||
B|NNE|20250918|13:36:24|S|5|37.700000||
B|NU|20250918|13:36:24|S|151|16.045000||
B|TSLA|20250918|13:36:24|S|40|422.750000||
B|UNH|20250918|13:36:24|S|100|339.140000||
B|INTC|20250918|13:36:25|S|1|30.775000||
B|NTSK|20250918|13:36:25|S|50|22.790000||
B|STLA|20250918|13:36:25|S|56|9.905000||
B|ERIC|20250918|13:36:26|S|20|8.075000||
B|SOFI|20250918|13:36:26|S|2400|28.349300||
B|BREA|20250918|13:36:27|S|50|34.540000||
B|IONQ|20250918|13:36:27|S|100|69.060000||
B|KSS|20250918|13:36:27|S|100|17.625000||
B|PLTR|20250918|13:36:27|S|50|175.470000||
B|ARM|20250918|13:36:28|S|14|148.458000||
B|CRCL|20250918|13:36:28|S|95|137.980000||
B|MCD|20250918|13:36:28|S|2|301.080000||
B|CLBT|20250918|13:36:29|S|23|17.885000||
B|XLY|20250918|13:36:29|S|5|241.770700||
B|INTC|20250918|13:36:30|S|10|30.769300||
B|NVDA|20250918|13:36:30|S|100|176.277500||
B|NVDA|20250918|13:36:30|S|1800|176.280000||
B|SNAP|20250918|13:36:30|S|9430|8.348200||
B|AMD|20250918|13:36:31|S|100|155.548800||
B|TSLA|20250918|13:36:31|S|88|422.845000||
B|CCL|20250918|13:36:32|S|320|31.385000||
B|FLO|20250918|13:36:32|S|8|13.357500||
B|INTC|20250918|13:36:32|S|100|30.769300||
B|MRK|20250918|13:36:32|S|5|81.540000||
B|OKLO|20250918|13:36:32|S|248|107.510000||
B|SOXS|20250918|13:36:32|S|300|5.455000||
B|IREN|20250918|13:36:33|S|25|36.930000||
B|IREN|20250918|13:36:33|S|100|36.910000||
B|IREN|20250918|13:36:33|S|375|36.930000||
B|LEN|20250918|13:36:33|S|18|133.160000||
B|OKLO|20250918|13:36:33|S|2|107.610000||
B|PSEC|20250918|13:36:33|S|50|2.705000||
B|AI|20250918|13:36:34|S|170|18.185000||
B|BREA|20250918|13:36:34|S|3|34.500000||
B|LTBR|20250918|13:36:34|S|20|15.220000||
B|OKLO|20250918|13:36:34|S|60|107.610000||
B|QBTS|20250918|13:36:34|S|260|24.315000||
B|ALAB|20250918|13:36:35|S|150|254.120000||
B|ARM|20250918|13:36:35|S|50|148.430000||
B|AVGO|20250918|13:36:35|S|6|345.993900||
B|ITUB|20250918|13:36:35|S|6|7.255000||
B|OKLO|20250918|13:36:35|S|25|107.590000||
B|OKLO|20250918|13:36:35|S|100|107.660000||
B|RGTI|20250918|13:36:35|S|20|25.479300||
B|VIXY|20250918|13:36:35|S|300|32.110000||
B|ZIM|20250918|13:36:35|S|100|15.250000||
B|ZIM|20250918|13:36:35|S|218|15.250000||
B|INTC|20250918|13:36:38|S|50|30.775000||
B|OKLO|20250918|13:36:38|S|100|107.675000||
B|QBTS|20250918|13:36:38|S|100|24.300000||
B|SOUN|20250918|13:36:38|S|100|15.905000||
B|TSLA|20250918|13:36:38|S|78|422.690000||
B|SNPS|20250918|13:36:39|S|10|471.160000||
B|TSLL|20250918|13:36:39|S|100|19.350000||
B|ALAB|20250918|13:36:40|S|100|254.680000||
B|CRDO|20250918|13:36:40|S|20|173.300000||
B|EKSO|20250918|13:36:41|S|3|4.660000||
B|OPEN|20250918|13:36:41|S|150|10.105000||
B|RGTI|20250918|13:36:41|S|10|25.445000||
B|TSLA|20250918|13:36:41|S|100|422.645000||
B|ASPI|20250918|13:36:42|S|600|9.260000||
B|ASPI|20250918|13:36:42|S|2900|9.260000||
B|LYFT|20250918|13:36:42|S|17|22.175000||
B|PLTR|20250918|13:36:42|S|12|175.470000||
B|TSLA|20250918|13:36:42|S|100|422.620000||
B|TSM|20250918|13:36:42|S|70|268.190000||
B|AGI|20250918|13:36:43|S|1|31.129300||
B|AMD|20250918|13:36:43|S|10|155.428600||
B|LLY|20250918|13:36:43|S|2|762.840000||
B|NUGT|20250918|13:36:43|S|25|125.013000||
B|NVDA|20250918|13:36:43|S|35|176.247500||
B|QQQ|20250918|13:36:43|S|100|596.269300||
B|RGTI|20250918|13:36:43|S|1|25.427500||
B|STUB|20250918|13:36:43|S|500|20.680000||
B|DOCU|20250918|13:36:44|S|100|85.409100||
B|TSLA|20250918|13:36:44|S|900|422.640000||
B|BINI|20250918|13:36:45|E|1|0.051700||
B|IBM|20250918|13:36:45|S|100|263.840000||
B|NI|20250918|13:36:45|S|375|39.975000||
B|TSLA|20250918|13:36:45|S|18|422.630000||
B|XYL|20250918|13:36:45|S|4|142.630000||
B|ASPI|20250918|13:36:46|S|100|9.270000||
B|ASPI|20250918|13:36:46|S|100|9.270000||
B|FTNT|20250918|13:36:46|S|50|81.099000||
B|LLY|20250918|13:36:46|S|3|762.390000||
B|PSLV|20250918|13:36:47|S|8000|14.195000||
B|RZLT|20250918|13:36:47|S|1300|7.590000||
B|SPGI|20250918|13:36:47|S|1|514.200000||
B|ELWS|20250918|13:36:49|S|100|2.460000||
B|SLV|20250918|13:36:49|S|200|37.943500||
B|TSLA|20250918|13:36:49|S|7|422.440000||
B|TSLA|20250918|13:36:49|S|18|422.440000||
B|ADAP|20250918|13:36:50|S|5000|0.151200||
B|AMD|20250918|13:36:50|S|19|155.420000||
B|HIMS|20250918|13:36:50|S|500|55.635000||
B|INTC|20250918|13:36:50|S|35|30.785000||
B|INTC|20250918|13:36:50|S|200|30.795000||
B|MSTR|20250918|13:36:50|S|200|351.930000||
B|OKLO|20250918|13:36:50|S|22|107.560000||
B|PLTD|20250918|13:36:50|S|9500|7.119900||
B|VIST|20250918|13:36:50|S|47|34.780000||
B|INTC|20250918|13:36:51|S|50|30.795000||
B|TSLA|20250918|13:36:51|S|3|422.280000||
B|TSLA|20250918|13:36:51|S|6|422.310000||
B|UNH|20250918|13:36:51|S|3|338.995000||
B|AI|20250918|13:36:52|S|20|18.150900||
B|DASH|20250918|13:36:52|S|20|266.140000||
B|INTC|20250918|13:36:52|S|10|30.785000||
B|QQQ|20250918|13:36:52|S|74|596.165000||
B|TSLA|20250918|13:36:52|S|100|422.215000||
B|VDE|20250918|13:36:52|S|110|126.090000||
B|CAT|20250918|13:36:53|S|1|465.210000||
B|COST|20250918|13:36:53|S|3|955.495000||
B|CRESY|20250918|13:36:53|S|2|8.762000||
B|CRESY|20250918|13:36:53|S|4|8.762000||
B|LOMA|20250918|13:36:53|S|10|7.285000||
B|TQQQ|20250918|13:36:53|S|1|101.389300||
B|TQQQ|20250918|13:36:53|S|1|101.389300||
B|TSLA|20250918|13:36:53|S|43|422.220000||
B|ANET|20250918|13:36:54|S|37|145.865000||
B|APP|20250918|13:36:54|S|40|626.380000||
B|IDHQ|20250918|13:36:54|S|20|33.740000||
B|INTC|20250918|13:36:54|S|10|30.789300||
B|MSTR|20250918|13:36:54|S|127|351.820000||
B|TSLA|20250918|13:36:54|S|88|422.250000||
B|TSLA|20250918|13:36:54|S|100|422.250000||
B|COIN|20250918|13:36:55|S|7|345.350000||
B|IREN|20250918|13:36:55|S|20|36.845000||
B|NVDA|20250918|13:36:55|S|20|176.207500||
B|SCHD|20250918|13:36:55|S|72|27.450000||
B|SLV|20250918|13:36:55|S|176|37.940000||
B|AEP|20250918|13:36:56|S|2|106.930000||
B|COIN|20250918|13:36:56|S|1|345.350000||
B|CRCL|20250918|13:36:56|S|130|137.945000||
B|GOVT|20250918|13:36:56|S|1|23.133500||
B|INTC|20250918|13:36:56|S|700|30.820000||
B|UUUU|20250918|13:36:56|S|1000|14.129300||
B|INSG|20250918|13:36:57|S|100|13.060000||
B|INTC|20250918|13:36:57|S|2|30.825000||
B|INTC|20250918|13:36:57|S|300|30.829300||
B|INTC|20250918|13:36:57|S|300|30.829300||
B|INTC|20250918|13:36:57|S|500|30.825000||
B|RBRK|20250918|13:36:57|S|8|77.750000||
B|BINI|20250918|13:36:58|E|1|0.051700||
B|HUT|20250918|13:36:58|S|500|38.565000||
B|YPF|20250918|13:36:58|S|100|25.050000||
B|AMD|20250918|13:36:59|S|34|155.500000||
B|AMD|20250918|13:36:59|S|100|155.499900||
B|IONQ|20250918|13:36:59|S|50|69.065000||
B|NVDA|20250918|13:36:59|S|1|176.227500||
B|OKLL|20250918|13:36:59|S|100|60.930000||
B|TSLA|20250918|13:36:59|S|50|422.320000||
B|ADAP|20250918|13:37:00|S|544|0.150100||
B|QQQ|20250918|13:37:00|S|300|596.225000||
B|BMA|20250918|13:37:01|S|20|39.480000||
B|QUBT|20250918|13:37:01|S|4|18.743500||
B|CRM|20250918|13:37:02|S|24|243.652200||
B|YPF|20250918|13:37:02|S|100|25.050000||
B|GIS|20250918|13:37:03|S|20|49.935000||
B|INTC|20250918|13:37:03|S|270|30.845000||
B|RDDT|20250918|13:37:03|S|50|278.105000||
B|UNG|20250918|13:37:03|S|2500|12.679900||
B|ACHR|20250918|13:37:04|S|1189|9.149300||
B|BITF|20250918|13:37:04|S|30|3.245000||
B|DPRO|20250918|13:37:04|S|500|5.505000||
B|DPRO|20250918|13:37:04|S|500|5.505000||
B|INTC|20250918|13:37:04|S|400|30.849300||
B|PLTR|20250918|13:37:04|S|38|175.550000||
B|PRMB|20250918|13:37:04|S|400|22.405000||
B|RIVN|20250918|13:37:04|S|100|14.425000||
B|UPST|20250918|13:37:04|S|2|69.860000||
B|ENPH|20250918|13:37:05|S|20|37.865000||
B|HSTM|20250918|13:37:05|S|46|29.350000||
B|PTRB|20250918|13:37:05|S|1|42.330000||
B|Z|20250918|13:37:05|S|35|89.605900||
B|ZLAB|20250918|13:37:05|S|100|32.780000||
B|AMKR|20250918|13:37:06|S|800|28.730000||
B|INTC|20250918|13:37:06|S|170|30.845000||
B|NFLX|20250918|13:37:06|S|30|1218.390000||
B|ORKA|20250918|13:37:06|S|2|16.210000||
B|SQQQ|20250918|13:37:06|S|1200|15.800000||
B|APTV|20250918|13:37:07|S|30|84.800000||
B|APTV|20250918|13:37:07|S|66|84.810000||
B|APTV|20250918|13:37:07|S|130|84.820000||
B|CCL|20250918|13:37:07|S|1|31.440700||
B|CIEN|20250918|13:37:07|S|81|137.880000||
B|INTC|20250918|13:37:07|S|35|30.855000||
B|INTC|20250918|13:37:08|S|70|30.845000||
B|VOO|20250918|13:37:08|S|1|609.390000||
B|YPF|20250918|13:37:08|S|2|25.050000||
B|PLTR|20250918|13:37:09|S|100|175.580000||
B|QUBT|20250918|13:37:09|S|20|18.750000||
B|QYLD|20250918|13:37:09|S|2|17.025000||
B|CRESY|20250918|13:37:10|S|1|8.780000||
B|IWM|20250918|13:37:10|S|200|244.535000||
B|NYT|20250918|13:37:10|S|20|58.519700||
B|QQQ|20250918|13:37:10|S|80|596.199300||
B|RMBS|20250918|13:37:10|S|100|104.100000||
B|CRESY|20250918|13:37:11|S|11|8.780000||
B|IEUR|20250918|13:37:11|S|1|67.875000||
B|INTC|20250918|13:37:11|S|100|30.855000||
B|RXRX|20250918|13:37:11|S|1203|4.875000||
B|BAI|20250918|13:37:12|S|500|34.800000||
B|BIO|20250918|13:37:12|S|2|284.980000||
B|CLS|20250918|13:37:12|S|10|250.660000||
B|HOOD|20250918|13:37:12|S|100|122.858000||
B|LASE|20250918|13:37:12|S|93|5.670000||
B|PVLA|20250918|13:37:12|S|20|61.150000||
B|TSLA|20250918|13:37:12|S|100|422.295000||
B|TSLA|20250918|13:37:12|S|200|422.275000||
B|TSLA|20250918|13:37:12|S|200|422.300000||
B|MSTR|20250918|13:37:13|S|65|351.840000||
B|OKLO|20250918|13:37:13|S|1000|107.725000||
B|INTC|20250918|13:37:14|S|100|30.855000||
B|TSLA|20250918|13:37:14|S|12|422.320000||
B|KGC|20250918|13:37:15|S|100|22.295000||
B|TSLA|20250918|13:37:15|S|10|422.260000||
B|AAPL|20250918|13:37:16|S|130|237.785000||
B|BABA|20250918|13:37:16|S|100|163.010000||
B|INTC|20250918|13:37:16|S|25|30.855000||
B|MBLY|20250918|13:37:16|S|300|14.625000||
B|RGTI|20250918|13:37:16|S|300|25.420000||
B|ADAP|20250918|13:37:17|E|2500|0.150500||
B|GOOGL|20250918|13:37:17|S|7|250.709700||
B|JJSF|20250918|13:37:17|S|47|102.380000||
B|LYB|20250918|13:37:17|S|200|52.762600||
B|QBTS|20250918|13:37:17|S|458|24.307500||
B|SPXC|20250918|13:37:17|S|101|191.750000||
B|SPXC|20250918|13:37:17|S|200|191.730000||
B|SPYV|20250918|13:37:17|S|91|54.979800||
B|TLN|20250918|13:37:17|S|10|417.750000||
B|ULTY|20250918|13:37:17|S|50|5.650000||
B|BREA|20250918|13:37:18|S|81|33.780000||
B|DFCF|20250918|13:37:18|S|12|42.973500||
B|INTC|20250918|13:37:18|S|600|30.867400||
B|PFE|20250918|13:37:18|S|10|24.200000||
B|BACpN|20250918|13:37:19|S|200|21.860000||
B|CRF|20250918|13:37:19|S|200|7.955000||
B|TQQQ|20250918|13:37:19|S|100|101.409300||
B|INTC|20250918|13:37:20|S|1|30.875000||
B|INTC|20250918|13:37:20|S|100|30.875000||
B|PICK|20250918|13:37:20|S|13|42.360000||
B|ZTS|20250918|13:37:20|S|100|147.010000||
B|ZTS|20250918|13:37:20|S|100|147.010000||
B|ZTS|20250918|13:37:20|S|100|147.010000||
B|ZTS|20250918|13:37:20|S|100|147.095000||
B|ZTS|20250918|13:37:20|S|200|147.010000||
B|MSTU|20250918|13:37:21|S|200|5.680000||
B|MSTU|20250918|13:37:21|S|3100|5.680000||
B|INTC|20250918|13:37:22|S|100|30.865000||
B|INTC|20250918|13:37:22|S|100|30.865000||
B|MU|20250918|13:37:22|S|5|169.280000||
B|TSLA|20250918|13:37:22|S|80|422.231700||
B|VCYT|20250918|13:37:22|S|100|32.810000||
B|AMZN|20250918|13:37:23|S|5|232.410000||
B|AMGN|20250918|13:37:24|S|29|275.164100||
B|KTOS|20250918|13:37:24|S|22|79.330000||
B|ARM|20250918|13:37:25|S|10|147.820000||
B|BREA|20250918|13:37:25|S|25|34.240000||
B|TQQQ|20250918|13:37:25|S|100|101.407500||
B|TTAN|20250918|13:37:25|S|18|116.120000||
B|MSTR|20250918|13:37:26|S|5|351.840000||
B|PLTR|20250918|13:37:26|S|1|175.610000||
B|ALAB|20250918|13:37:27|S|23|255.289000||
B|ALAB|20250918|13:37:27|S|77|255.280000||
B|INTC|20250918|13:37:27|S|200|30.845000||
B|INTC|20250918|13:37:27|S|500|30.849300||
B|DXCM|20250918|13:37:28|S|65|74.320600||
B|MRX|20250918|13:37:28|S|6|33.910000||
B|NKE|20250918|13:37:29|S|20|72.040000||
B|TSLA|20250918|13:37:29|S|300|422.500000||
B|TSLA|20250918|13:37:29|S|800|422.465000||
B|BTCT|20250918|13:37:30|S|275|2.900000||
B|INTC|20250918|13:37:30|S|50|30.849300||
B|INTC|20250918|13:37:30|S|50|30.849300||
B|AMD|20250918|13:37:31|S|1|155.500000||
B|CRSP|20250918|13:37:31|S|10|61.446000||
B|PZZA|20250918|13:37:31|S|100|45.520000||
B|TQQQ|20250918|13:37:31|S|700|101.380000||
B|CMSA|20250918|13:37:32|S|100|23.450000||
B|FSK|20250918|13:37:32|S|20|15.730000||
B|IEFA|20250918|13:37:32|S|7|87.355000||
B|IGM|20250918|13:37:33|S|1|125.395100||
B|TSLA|20250918|13:37:33|S|5|422.590000||
B|AMC|20250918|13:37:35|S|200|2.840000||
B|CRCL|20250918|13:37:35|S|100|137.730000||
B|CRCL|20250918|13:37:35|S|100|137.750000||
B|RGTI|20250918|13:37:36|S|500|25.405000||
B|SLV|20250918|13:37:36|S|100|37.935000||
B|SOUN|20250918|13:37:36|S|100|15.925000||
B|CRCL|20250918|13:37:37|S|2|137.840000||
B|INTC|20250918|13:37:37|S|100|30.865000||
B|INTC|20250918|13:37:37|S|1000|30.865000||
B|SCHD|20250918|13:37:37|S|1|27.443500||
B|COIN|20250918|13:37:38|S|7|345.670000||
B|EQT|20250918|13:37:38|S|1800|49.145000||
B|META|20250918|13:37:38|S|3|781.505000||
B|MP|20250918|13:37:38|S|50|70.820000||
B|OCGN|20250918|13:37:38|S|10|1.315000||
B|TSM|20250918|13:37:38|S|2|267.936300||
B|BAI|20250918|13:37:39|S|500|34.800000||
B|KLAR|20250918|13:37:39|S|95|45.330000||
B|MIR|20250918|13:37:40|S|50|23.880000||
B|XYZ|20250918|13:37:40|S|10|78.010000||
B|GLD|20250918|13:37:41|S|5|335.369300||
B|NLR|20250918|13:37:42|S|200|130.360000||
B|ROBO|20250918|13:37:42|S|1|66.278000||
B|SHOP|20250918|13:37:42|S|10|151.920000||
B|TECS|20250918|13:37:42|S|2|20.870000||
B|HOOW|20250918|13:37:43|S|100|71.248400||
B|KLAC|20250918|13:37:43|S|5|1049.760000||
B|SGOV|20250918|13:37:43|S|18|100.580000||
B|TBBK|20250918|13:37:43|S|65|79.570000||
B|IWY|20250918|13:37:44|S|2|270.450000||
B|ZTO|20250918|13:37:44|S|100|18.700000||
B|JEPQ|20250918|13:37:45|S|136|57.025000||
B|CRESY|20250918|13:37:46|S|26|8.780000||
B|FDX|20250918|13:37:46|S|100|226.500000||
B|ORCL|20250918|13:37:46|S|70|297.610000||
B|SOFI|20250918|13:37:46|S|200|28.380700||
B|ADAP|20250918|13:37:47|S|881|0.147500||
B|ESTC|20250918|13:37:47|S|100|88.920000||
B|TTAN|20250918|13:37:47|S|20|116.090000||
B|ZIM|20250918|13:37:47|S|300|15.255000||
B|ADBE|20250918|13:37:48|S|1|366.780000||
B|BAI|20250918|13:37:48|S|100|34.810000||
B|IREN|20250918|13:37:48|S|67|36.825000||
B|PJT|20250918|13:37:48|S|5|188.310000||
B|SOC|20250918|13:37:48|S|19|23.942400||
B|SPY|20250918|13:37:48|S|8|662.780000||
B|ALAB|20250918|13:37:49|S|14|255.140000||
B|AMZN|20250918|13:37:49|S|100|232.390000||
B|CHTR|20250918|13:37:49|S|4|262.169000||
B|CLS|20250918|13:37:49|S|4|250.550000||
B|GPUS|20250918|13:37:49|S|600|0.521300||
B|PSN|20250918|13:37:49|S|12|81.490000||
B|SOUN|20250918|13:37:49|S|90|15.935000||
B|ADBE|20250918|13:37:50|S|4|366.820000||
B|AMD|20250918|13:37:50|S|100|155.365000||
B|KGC|20250918|13:37:50|S|11|22.305000||
B|ADBE|20250918|13:37:51|S|2|366.835300||
B|AMC|20250918|13:37:51|S|1|2.839900||
B|BABA|20250918|13:37:51|S|100|163.167300||
B|NEGG|20250918|13:37:51|S|25|47.485000||
B|Z|20250918|13:37:51|S|25|89.521900||
B|CLSK|20250918|13:37:52|S|100|13.300000||
B|CLSK|20250918|13:37:52|S|452|13.290000||
B|CLSK|20250918|13:37:52|S|2000|13.290000||
B|MSTR|20250918|13:37:52|S|1|351.910000||
B|NVDA|20250918|13:37:52|S|59|176.195000||
B|NVDA|20250918|13:37:52|S|100|176.195000||
B|OKLO|20250918|13:37:52|S|25|107.955000||
B|MSTR|20250918|13:37:53|S|5|351.875000||
B|VYM|20250918|13:37:53|S|1|141.479100||
B|ADAP|20250918|13:37:54|S|43|0.147200||
B|BITF|20250918|13:37:54|S|95|3.235000||
B|INTC|20250918|13:37:54|S|1000|30.905000||
B|PLTR|20250918|13:37:54|S|60|175.601000||
B|GGB|20250918|13:37:55|S|488|3.130000||
B|NVDA|20250918|13:37:55|S|100|176.195000||
B|SPGI|20250918|13:37:55|S|1|514.110000||
B|COIN|20250918|13:37:56|S|53|345.685000||
B|ENVX|20250918|13:37:57|S|20|9.895000||
B|LASE|20250918|13:37:57|S|5|5.660000||
B|NKE|20250918|13:37:57|S|10|72.029100||
B|BLBD|20250918|13:37:58|S|100|59.630000||
B|INTC|20250918|13:37:58|S|50|30.885000||
B|QBTS|20250918|13:37:58|S|500|24.345000||
B|TSLA|20250918|13:37:58|S|10|422.715000||
B|AMD|20250918|13:37:59|S|75|155.380000||
B|LASE|20250918|13:37:59|S|5|5.675000||
B|INTC|20250918|13:38:00|S|75|30.885000||
B|INTC|20250918|13:38:00|S|1300|30.885000||
B|LRCX|20250918|13:38:00|S|8|127.305000||
B|UBER|20250918|13:38:00|S|3|94.069600||
B|AMD|20250918|13:38:01|S|75|155.380000||
B|COIN|20250918|13:38:01|S|5|345.746300||
B|DUO|20250918|13:38:01|S|900|3.280000||
B|GLD|20250918|13:38:01|S|3|335.339300||
B|GS|20250918|13:38:01|S|30|802.931000||
B|VOO|20250918|13:38:01|S|8|609.310000||
B|CAT|20250918|13:38:02|S|6|465.150000||
B|CRWD|20250918|13:38:02|S|20|497.530000||
B|FLO|20250918|13:38:02|S|2|13.353500||
B|SPGI|20250918|13:38:02|S|1|514.030000||
B|ABBV|20250918|13:38:04|S|1|220.820000||
B|MU|20250918|13:38:05|S|1|169.230000||
B|SPXU|20250918|13:38:05|S|2|13.970000||
B|ARMG|20250918|13:38:06|S|300|12.070000||
B|ETHE|20250918|13:38:06|S|30|37.898100||
B|MGNI|20250918|13:38:06|S|300|23.700000||
B|MSTX|20250918|13:38:06|S|700|26.100000||
B|NMR|20250918|13:38:06|S|500|7.555000||
B|SMX|20250918|13:38:06|S|78|1.579900||
B|SPY|20250918|13:38:06|S|27|662.710000||
B|STEX|20250918|13:38:06|S|20|6.480000||
B|UNH|20250918|13:38:06|S|20|339.090000||
B|XOM|20250918|13:38:06|S|1|113.825000||
B|INTC|20250918|13:38:07|S|34|30.915000||
B|RGTI|20250918|13:38:07|S|600|25.477300||
B|SMMT|20250918|13:38:07|S|53|18.720000||
B|TSLA|20250918|13:38:07|S|10|422.680000||
B|PDD|20250918|13:38:08|S|10|133.439600||
B|RIO|20250918|13:38:08|S|1|61.959100||
B|INTC|20250918|13:38:09|S|1|30.919300||
B|INTC|20250918|13:38:09|S|100|30.915000||
B|NBIS|20250918|13:38:09|S|121|96.930000||
B|LOMA|20250918|13:38:10|S|13|7.290000||
B|LULU|20250918|13:38:10|S|5|169.570000||
B|MKSI|20250918|13:38:10|S|19|130.460000||
B|TSLA|20250918|13:38:10|S|2|422.850000||
B|ZS|20250918|13:38:10|S|100|288.535700||
B|ASPI|20250918|13:38:11|S|700|9.239900||
B|PSIX|20250918|13:38:11|S|4|107.470000||
B|SEDG|20250918|13:38:11|S|25|33.765600||
B|LABU|20250918|13:38:12|S|100|82.800000||
B|PHYS|20250918|13:38:12|S|970|27.995000||
B|QQQ|20250918|13:38:12|S|26|596.325000||
B|BYD|20250918|13:38:13|S|37|83.670000||
B|CVX|20250918|13:38:13|S|2|158.598800||
B|INTC|20250918|13:38:13|S|90|30.919300||
B|IBKR|20250918|13:38:14|S|16|65.115000||
B|NTSK|20250918|13:38:14|S|67|22.869600||
B|ESLT|20250918|13:38:15|S|2|489.670000||
B|HOOD|20250918|13:38:15|S|20|123.030000||
B|INTC|20250918|13:38:15|S|8|30.945000||
B|SO|20250918|13:38:15|S|3|91.489300||
B|SPY|20250918|13:38:16|S|1|662.850000||
B|VKTX|20250918|13:38:16|S|40|24.775000||
B|BRCC|20250918|13:38:17|S|10|1.740000||
B|CRWV|20250918|13:38:17|S|44|120.225000||
B|MBOT|20250918|13:38:17|S|50|3.135000||
B|HNST|20250918|13:38:18|S|100|4.075000||
B|RBLX|20250918|13:38:18|S|10|134.170000||
B|SOXS|20250918|13:38:18|S|300|5.455000||
B|INTC|20250918|13:38:19|S|300|30.945000||
B|IONQ|20250918|13:38:19|S|200|68.940000||
B|OKLO|20250918|13:38:19|S|107|108.390000||
B|ACHR|20250918|13:38:20|S|60|9.169300||
B|EOSE|20250918|13:38:20|S|300|8.845000||
B|TSLQ|20250918|13:38:20|S|10|9.050000||
B|UPS|20250918|13:38:20|S|4|84.390000||
B|Z|20250918|13:38:20|S|12|89.588100||
B|CRWD|20250918|13:38:21|S|100|497.636100||
B|FCX|20250918|13:38:21|S|2|45.289300||
B|KO|20250918|13:38:21|S|45|66.689300||
B|PFE|20250918|13:38:21|S|100|24.209300||
B|TSLA|20250918|13:38:21|S|17|423.120000||
B|TSLA|20250918|13:38:21|S|100|423.110000||
B|NVO|20250918|13:38:22|S|160|61.719100||
B|TSLA|20250918|13:38:22|S|75|423.120000||
B|AAPL|20250918|13:38:23|S|170|237.750000||
B|IQV|20250918|13:38:23|S|15|188.462000||
B|TMF|20250918|13:38:23|S|25|40.815000||
B|TSLA|20250918|13:38:23|S|20|423.130000||
B|JDOC|20250918|13:38:24|S|1|51.490000||
B|VVX|20250918|13:38:24|S|151|59.910000||
B|TSLA|20250918|13:38:25|S|100|423.200000||
B|APPX|20250918|13:38:26|S|10|114.050000||
B|CRWV|20250918|13:38:26|S|100|120.215000||
B|NVDA|20250918|13:38:26|S|100|176.290000||
B|NVDA|20250918|13:38:26|S|100|176.290000||
B|ORCL|20250918|13:38:26|S|300|298.000000||
B|AG|20250918|13:38:27|S|100|9.955000||
B|ALAB|20250918|13:38:27|S|58|254.920000||
B|EOSE|20250918|13:38:27|S|100|8.845000||
B|GGAL|20250918|13:38:27|S|100|27.030000||
B|HMY|20250918|13:38:27|S|456|14.939300||
B|OKLO|20250918|13:38:28|S|18|108.350000||
B|SOUN|20250918|13:38:28|S|100|15.915000||
B|IAG|20250918|13:38:29|S|200|11.015000||
B|RUN|20250918|13:38:29|S|50|15.789300||
B|TSLA|20250918|13:38:29|S|10|423.190000||
B|TSLA|20250918|13:38:29|S|100|423.220000||
B|XSD|20250918|13:38:29|S|20|320.870000||
B|INTC|20250918|13:38:30|S|50|30.915000||
B|SLV|20250918|13:38:30|S|1|37.935000||
B|BIDU|20250918|13:38:31|S|53|135.870000||
B|PLTR|20250918|13:38:31|S|1100|175.700000||
B|CLSK|20250918|13:38:32|S|100|13.315000||
B|PLTR|20250918|13:38:32|S|300|175.700000||
B|PLTR|20250918|13:38:32|S|369|175.699100||
B|LWAY|20250918|13:38:33|S|1|26.800000||
B|MARA|20250918|13:38:33|S|50|18.985000||
B|SPY|20250918|13:38:33|S|100|662.889300||
B|ADM|20250918|13:38:34|S|37|60.849300||
B|LOMA|20250918|13:38:34|S|1|7.290000||
B|TGS|20250918|13:38:34|S|36|20.403100||
B|TSLA|20250918|13:38:34|S|3|423.160000||
B|BMNR|20250918|13:38:35|S|1500|59.770000||
B|IONQ|20250918|13:38:35|S|200|68.950000||
B|IONQ|20250918|13:38:35|S|200|68.951600||
B|STSS|20250918|13:38:35|S|10|8.250000||
B|VIST|20250918|13:38:35|S|1|34.810000||
B|ARTY|20250918|13:38:36|S|250|45.310000||
B|VOO|20250918|13:38:36|S|50|609.485000||
B|MSTR|20250918|13:38:37|S|3|352.170000||
B|NKE|20250918|13:38:37|S|4|72.009000||
B|SOFI|20250918|13:38:37|S|200|28.430000||
B|SOFI|20250918|13:38:37|S|600|28.430000||
B|BBAI|20250918|13:38:38|S|400|6.235000||
B|BG|20250918|13:38:38|S|1|79.580000||
B|MSCI|20250918|13:38:38|S|1|554.350000||
B|ORCL|20250918|13:38:38|S|2|298.010000||
B|QUBT|20250918|13:38:38|S|50|18.795000||
B|TSLA|20250918|13:38:38|S|225|422.970000||
B|ACHR|20250918|13:38:39|S|2500|9.179500||
B|CLS|20250918|13:38:39|S|5|250.480000||
B|HIMZ|20250918|13:38:39|S|100|22.240000||
B|XLY|20250918|13:38:39|S|25|241.659300||
B|JD|20250918|13:38:40|S|2000|35.275000||
B|LASE|20250918|13:38:40|S|20|5.570000||
B|TTAN|20250918|13:38:40|S|4|116.210000||
B|AMD|20250918|13:38:41|S|100|155.380000||
B|SOUN|20250918|13:38:41|S|100|15.925000||
B|TAOX|20250918|13:38:42|S|300|6.300000||
B|TQQQ|20250918|13:38:42|S|25|101.479300||
B|ZIM|20250918|13:38:42|S|100|15.245000||
B|TSLA|20250918|13:38:43|S|100|422.992900||
B|FIG|20250918|13:38:44|S|100|57.840000||
B|NKE|20250918|13:38:44|S|142|72.009300||
B|SMR|20250918|13:38:44|S|25|39.950000||
B|TSLA|20250918|13:38:44|S|100|423.100000||
B|TSLQ|20250918|13:38:44|S|1000|9.047500||
B|INTC|20250918|13:38:45|S|300|30.895000||
B|KTOS|20250918|13:38:46|S|20|79.370000||
B|LASE|20250918|13:38:46|S|3|5.430000||
B|SMCI|20250918|13:38:47|S|40|45.410000||
B|TQQQ|20250918|13:38:47|S|550|101.509900||
B|TSLA|20250918|13:38:47|S|17|423.190000||
B|CMG|20250918|13:38:48|S|20|39.995000||
B|IREN|20250918|13:38:48|S|2|36.899300||
B|RGTI|20250918|13:38:48|S|400|25.435000||
B|INTC|20250918|13:38:49|S|6|30.885000||
B|MRK|20250918|13:38:49|S|3|81.535000||
B|ALAB|20250918|13:38:50|S|10|254.170000||
B|NDAQ|20250918|13:38:50|S|235|91.999100||
B|INTC|20250918|13:38:51|S|100|30.885000||
B|KMTS|20250918|13:38:51|S|60|24.610000||
B|TZA|20250918|13:38:51|S|10|7.980000||
B|COIN|20250918|13:38:52|S|35|346.150000||
B|OKLO|20250918|13:38:52|S|100|108.510000||
B|TSLA|20250918|13:38:52|S|76|423.410000||
B|Z|20250918|13:38:52|S|1|89.740000||
B|EVR|20250918|13:38:53|S|1|357.260000||
B|GLD|20250918|13:38:53|S|60|335.329300||
B|NVDA|20250918|13:38:53|S|50|176.240000||
B|VIST|20250918|13:38:53|S|93|34.810000||
B|VKTX|20250918|13:38:53|S|20|24.781200||
B|DFAS|20250918|13:38:54|S|701|69.667000||
B|HIMS|20250918|13:38:54|S|100|55.850000||
B|PLTR|20250918|13:38:54|S|100|175.630000||
B|HIMS|20250918|13:38:55|S|200|55.835000||
B|ESLT|20250918|13:38:56|S|2|489.730000||
B|IONQ|20250918|13:38:56|S|400|68.930900||
B|MCD|20250918|13:38:56|S|6|301.050000||
B|MRNA|20250918|13:38:56|S|45|25.535000||
B|RKT|20250918|13:38:56|S|600|21.235000||
B|SPY|20250918|13:38:56|S|80|662.980000||
B|SPY|20250918|13:38:56|S|100|662.978800||
B|SPY|20250918|13:38:56|S|100|662.980000||
B|CRWV|20250918|13:38:57|S|200|120.070000||
B|OKLO|20250918|13:38:57|S|22|108.460000||
B|T|20250918|13:38:57|S|20|29.315000||
B|ADBE|20250918|13:38:58|S|1|367.035500||
B|GLD|20250918|13:38:58|S|300|335.329300||
B|ORCL|20250918|13:38:58|S|25|297.810000||
B|TQQQ|20250918|13:38:58|S|10|101.497500||
B|ZS|20250918|13:38:58|S|4|288.483600||
B|BMNR|20250918|13:38:59|S|2000|59.820000||
B|F|20250918|13:38:59|S|20|11.710000||
B|PLUG|20250918|13:38:59|S|600|2.075000||
B|PLUG|20250918|13:38:59|S|600|2.075000||
B|QMMM|20250918|13:38:59|E|95|94.270000||
B|QQQ|20250918|13:39:00|S|2|596.365000||
B|TSLA|20250918|13:39:00|S|100|423.265000||
B|AMZN|20250918|13:39:01|S|85|232.465000||
B|AMZN|20250918|13:39:01|S|157|232.465000||
B|CAT|20250918|13:39:02|S|10|465.260000||
B|NTSK|20250918|13:39:02|S|60|22.810000||
B|BULL|20250918|13:39:03|S|100|12.615000||
B|IREN|20250918|13:39:03|S|50|36.877500||
B|TPC|20250918|13:39:03|S|100|66.560000||
B|TPC|20250918|13:39:03|S|200|66.570000||
B|OKLO|20250918|13:39:04|S|48|108.540000||
B|OKLO|20250918|13:39:04|S|52|108.530000||
B|PFE|20250918|13:39:04|S|3|24.215000||
B|NVO|20250918|13:39:05|S|1|61.729300||
B|SPGI|20250918|13:39:05|S|30|513.700000||
B|SW|20250918|13:39:05|S|100|44.330000||
B|ARM|20250918|13:39:06|S|10|147.530000||
B|QS|20250918|13:39:06|S|7|11.825000||
B|TSLA|20250918|13:39:06|S|41|423.170600||
B|VOO|20250918|13:39:06|S|16|609.539100||
B|AMZN|20250918|13:39:07|S|5|232.495000||
B|HBNB|20250918|13:39:07|S|100|3.060000||
B|SPY|20250918|13:39:07|S|1|662.959300||
B|LLY|20250918|13:39:08|S|1|762.105000||
B|XLV|20250918|13:39:08|S|10|137.365000||
B|AMD|20250918|13:39:09|S|200|155.370000||
B|IUSV|20250918|13:39:09|S|49|99.019700||
B|MSTU|20250918|13:39:09|S|200|5.690000||
B|UNHG|20250918|13:39:09|S|100|20.600000||
B|INTC|20250918|13:39:10|S|20|30.885000||
B|BULL|20250918|13:39:11|S|300|12.615000||
B|LASE|20250918|13:39:11|S|100|5.395000||
B|LYFT|20250918|13:39:11|S|30|22.209300||
B|T|20250918|13:39:11|S|57|29.305000||
B|SAFT|20250918|13:39:12|S|171|72.340000||
B|VONE|20250918|13:39:12|S|50|301.700000||
B|BAC|20250918|13:39:13|S|3|51.889300||
B|SQQQ|20250918|13:39:13|S|100|15.785000||
B|TTWO|20250918|13:39:13|S|30|250.970000||
B|V|20250918|13:39:13|S|1|341.790000||
B|AAPL|20250918|13:39:14|S|79|237.935000||
B|INTC|20250918|13:39:14|S|100|30.875000||
B|NVDA|20250918|13:39:14|S|101|176.319200||
B|IREN|20250918|13:39:15|S|600|36.900000||
B|MSCI|20250918|13:39:15|S|5|554.150000||
B|SPOT|20250918|13:39:15|S|10|742.770000||
B|DBX|20250918|13:39:16|S|100|31.035000||
B|SOXS|20250918|13:39:16|S|2197|5.455000||
B|UAL|20250918|13:39:16|S|10|106.600000||
B|AMD|20250918|13:39:17|S|30|155.450000||
B|V|20250918|13:39:17|S|1|341.854100||
B|BABX|20250918|13:39:18|S|169|48.070000||
B|LASE|20250918|13:39:18|S|50|5.400000||
B|META|20250918|13:39:18|S|11|781.975000||
B|OTLY|20250918|13:39:18|S|100|17.340000||
B|SRPT|20250918|13:39:18|S|15|18.010000||
B|INTC|20250918|13:39:19|S|26|30.889300||
B|NVDA|20250918|13:39:19|S|121|176.340000||
B|SOUN|20250918|13:39:19|S|8|15.925000||
B|TSLA|20250918|13:39:19|S|70|423.095000||
B|TSLA|20250918|13:39:19|S|200|423.035000||
B|TSLA|20250918|13:39:19|S|370|423.035000||
B|APTV|20250918|13:39:20|S|20|84.890000||
B|SLV|20250918|13:39:20|S|2|37.940000||
B|STX|20250918|13:39:20|S|1|218.110000||
B|INTC|20250918|13:39:21|S|20|30.890000||
B|MSTX|20250918|13:39:21|S|342|26.160000||
B|NVDA|20250918|13:39:21|S|250|176.332500||
B|SPY|20250918|13:39:21|S|1|663.039300||
B|WOLF|20250918|13:39:21|S|100|2.685000||
B|ABSI|20250918|13:39:22|S|208|2.680000||
B|AMD|20250918|13:39:22|S|100|155.482400||
B|BREA|20250918|13:39:22|S|100|33.810000||
B|NFLX|20250918|13:39:22|S|3|1217.520000||
B|BULL|20250918|13:39:23|S|250|12.619300||
B|NTLA|20250918|13:39:23|S|337|15.439300||
B|SKBL|20250918|13:39:24|S|200|2.430000||
B|GRNY|20250918|13:39:25|S|3|24.989300||
B|TTAN|20250918|13:39:25|S|4|116.280000||
B|BNC|20250918|13:39:26|S|1|12.650000||
B|CNC|20250918|13:39:26|S|50|32.345000||
B|SGOV|20250918|13:39:26|S|101|100.570000||
B|SOFI|20250918|13:39:26|S|100|28.409300||
B|SPG|20250918|13:39:26|S|1|180.160000||
B|TSLA|20250918|13:39:26|S|100|423.140000||
B|AAPL|20250918|13:39:27|S|1|237.960000||
B|IMG|20250918|13:39:27|S|100|0.279900||
B|INTC|20250918|13:39:27|S|1500|30.879300||
B|LENZ|20250918|13:39:27|S|200|41.120000||
B|SMCI|20250918|13:39:27|S|1|45.430000||
B|GS|20250918|13:39:28|S|5|803.945000||
B|ITW|20250918|13:39:28|S|18|264.080000||
B|OKLO|20250918|13:39:28|S|27|108.540000||
B|PAM|20250918|13:39:28|S|30|56.640000||
B|PATH|20250918|13:39:28|S|1|12.055000||
B|VIST|20250918|13:39:28|S|56|34.810000||
B|VIST|20250918|13:39:28|S|500|34.810000||
B|KRMN|20250918|13:39:29|S|15|65.150000||
B|LASE|20250918|13:39:29|S|7|5.340000||
B|META|20250918|13:39:29|S|50|781.975000||
B|PAM|20250918|13:39:29|S|1|56.630000||
B|OPI|20250918|13:39:30|S|900|0.430050||
B|QBTS|20250918|13:39:30|S|434|24.340000||
B|QBTS|20250918|13:39:30|S|2000|24.345000||
B|VIST|20250918|13:39:30|S|287|34.820000||
B|BABX|20250918|13:39:31|S|300|48.070000||
B|META|20250918|13:39:31|S|5|781.975000||
B|OPEN|20250918|13:39:31|S|120|10.115000||
B|QCOM|20250918|13:39:31|S|4|167.380000||
B|VIST|20250918|13:39:31|S|100|34.820000||
B|ORCL|20250918|13:39:32|S|53|297.944300||
B|SGOV|20250918|13:39:32|S|15|100.580000||
B|VIST|20250918|13:39:32|S|13|34.840000||
B|KO|20250918|13:39:33|S|149|66.705000||
B|JG|20250918|13:39:34|S|1|9.450000||
B|KO|20250918|13:39:34|S|86|66.705000||
B|PFE|20250918|13:39:34|S|14|24.205000||
B|SOUX|20250918|13:39:34|S|5|43.700000||
B|BITF|20250918|13:39:35|S|28|3.240000||
B|CVS|20250918|13:39:35|S|40|73.995000||
B|INTC|20250918|13:39:35|S|1000|30.820100||
B|KO|20250918|13:39:35|S|149|66.705000||
B|PFE|20250918|13:39:35|S|129|24.205000||
B|UBER|20250918|13:39:35|S|94|94.110000||
B|APLD|20250918|13:39:36|S|50|20.175000||
B|BREA|20250918|13:39:36|S|100|34.950000||
B|JD|20250918|13:39:36|S|60|35.285000||
B|KO|20250918|13:39:36|S|64|66.705000||
B|ADBE|20250918|13:39:37|S|1|366.996500||
B|AI|20250918|13:39:37|S|20|18.140700||
B|STX|20250918|13:39:37|S|50|218.070000||
B|TRIP|20250918|13:39:37|S|400|18.910000||
B|AMD|20250918|13:39:38|S|100|155.460700||
B|AMZN|20250918|13:39:38|S|30|232.510000||
B|KO|20250918|13:39:38|S|49|66.709300||
B|KO|20250918|13:39:38|S|50|66.705000||
B|PLTR|20250918|13:39:38|S|2|175.700000||
B|KO|20250918|13:39:39|S|149|66.709300||
B|NXE|20250918|13:39:39|S|4200|8.355000||
B|AAPL|20250918|13:39:40|S|100|237.970000||
B|AGNC|20250918|13:39:40|S|360|10.185000||
B|HOOD|20250918|13:39:40|S|10|123.112400||
B|NFLX|20250918|13:39:40|S|76|1217.319000||
B|PNFP|20250918|13:39:40|S|100|97.760000||
B|SCHD|20250918|13:39:40|S|5|27.459900||
B|SNV|20250918|13:39:40|S|100|51.900000||
B|TSYY|20250918|13:39:40|S|29|8.540000||
B|BMNR|20250918|13:39:41|S|90|59.890000||
B|KO|20250918|13:39:41|S|74|66.709300||
B|GOOGL|20250918|13:39:42|S|100|250.830000||
B|SOFI|20250918|13:39:42|S|1|28.409300||
B|SOFI|20250918|13:39:42|S|100|28.409300||
B|UPST|20250918|13:39:42|S|110|69.925800||
B|BROS|20250918|13:39:43|S|100|58.077300||
B|KO|20250918|13:39:43|S|114|66.709300||
B|KO|20250918|13:39:43|S|149|66.709300||
B|BREA|20250918|13:39:44|S|3|34.920000||
B|CRCL|20250918|13:39:44|S|100|137.970000||
B|KO|20250918|13:39:44|S|21|66.709300||
B|ORCL|20250918|13:39:44|S|727|297.870000||
B|RWM|20250918|13:39:44|S|100|16.705000||
B|GLD|20250918|13:39:45|S|4|335.335000||
B|JDST|20250918|13:39:45|S|200|5.680100||
B|PNFP|20250918|13:39:45|S|95|97.790000||
B|RGTI|20250918|13:39:45|S|500|25.440000||
B|VALE|20250918|13:39:45|S|3|10.879300||
B|AMD|20250918|13:39:46|S|150|155.469100||
B|ZIM|20250918|13:39:46|S|50|15.255000||
B|VALE|20250918|13:39:47|S|105|10.879300||
B|BMA|20250918|13:39:48|S|20|39.480000||
B|ETHA|20250918|13:39:48|S|200|34.865000||
B|GLW|20250918|13:39:48|S|50|79.195000||
B|INTC|20250918|13:39:48|S|2000|30.822500||
B|NVDA|20250918|13:39:48|S|16|176.339300||
B|ANET|20250918|13:39:49|S|250|145.930000||
B|BINI|20250918|13:39:49|E|1|0.051800||
B|CCL|20250918|13:39:49|S|500|31.439300||
B|GOOGL|20250918|13:39:49|S|100|250.825000||
B|TSLA|20250918|13:39:49|S|30|423.010000||
B|ASML|20250918|13:39:50|S|3|921.540000||
B|LMND|20250918|13:39:50|S|90|57.670000||
B|ORLY|20250918|13:39:50|S|11|104.502000||
B|AMZN|20250918|13:39:51|S|4|232.515000||
B|LASE|20250918|13:39:51|S|100|5.300000||
B|UPST|20250918|13:39:51|S|100|69.950000||
B|GEV|20250918|13:39:52|S|30|617.040000||
B|UNH|20250918|13:39:52|S|5|339.490000||
B|FSLR|20250918|13:39:53|S|1|209.460000||
B|PAM|20250918|13:39:53|S|10|56.630000||
B|Z|20250918|13:39:53|S|5|89.790000||
B|Z|20250918|13:39:53|S|10|89.790000||
B|BABA|20250918|13:39:54|S|100|163.139000||
B|BMI|20250918|13:39:54|S|1|174.979500||
B|HD|20250918|13:39:54|S|1|419.130000||
B|TTWO|20250918|13:39:54|S|1|250.850000||
B|CII|20250918|13:39:55|S|100|22.665000||
B|FMBH|20250918|13:39:55|S|43|40.218500||
B|VTLE|20250918|13:39:55|S|8|16.450500||
B|CRWV|20250918|13:39:56|S|9|120.060000||
B|MORN|20250918|13:39:56|S|70|240.860000||
B|B|20250918|13:39:57|S|2|29.985000||
B|RS|20250918|13:39:57|S|2|289.260000||
B|FINV|20250918|13:39:58|S|3000|7.859300||
B|NTSK|20250918|13:39:58|S|200|22.830000||
B|TSLA|20250918|13:39:58|S|30|422.955000||
B|LXP|20250918|13:39:59|S|366|9.330000||
B|MP|20250918|13:39:59|S|30|70.785000||
B|MP|20250918|13:39:59|S|100|70.785000||
B|TSLA|20250918|13:39:59|S|1|423.010000||
B|WLDS|20250918|13:39:59|S|357|4.755000||
B|IWM|20250918|13:40:00|S|9|244.657500||
B|PLTR|20250918|13:40:00|S|10|175.820000||
B|PLTR|20250918|13:40:00|S|100|175.810000||
B|PNFP|20250918|13:40:00|S|100|97.790000||
B|SHV|20250918|13:40:00|S|980|110.365000||
B|SHV|20250918|13:40:00|S|7186|110.365000||
B|BBAI|20250918|13:40:01|S|400|6.225000||
B|NAKA|20250918|13:40:01|S|100|1.425000||
B|NOC|20250918|13:40:01|S|13|574.770000||
B|NXE|20250918|13:40:01|S|20|8.365000||
B|SCHW|20250918|13:40:01|S|375|93.539000||
B|SHLS|20250918|13:40:01|S|35|7.495000||
B|SNV|20250918|13:40:01|S|300|51.890000||
B|AMD|20250918|13:40:02|S|5|155.449000||
B|BREA|20250918|13:40:02|S|3|34.880000||
B|CCJ|20250918|13:40:02|S|100|82.658300||
B|NXE|20250918|13:40:02|S|920|8.365000||
B|NXE|20250918|13:40:02|S|980|8.365000||
B|RWM|20250918|13:40:02|S|100|16.705000||
B|SHOP|20250918|13:40:02|S|22|152.220000||
B|UNH|20250918|13:40:02|S|2|339.344800||
B|IWM|20250918|13:40:03|S|20|244.659300||
B|NFLX|20250918|13:40:03|S|14|1217.540000||
B|OKLO|20250918|13:40:03|S|200|108.740000||
B|PEP|20250918|13:40:03|S|15|141.270000||
B|SNOW|20250918|13:40:03|S|6|221.630000||
B|SPY|20250918|13:40:03|S|10|663.085000||
B|ZTS|20250918|13:40:03|S|200|147.160000||
B|MUX|20250918|13:40:04|S|100|13.530000||
B|NVDA|20250918|13:40:04|S|243|176.375000||
B|TSLA|20250918|13:40:04|S|7|423.050000||
B|MSTR|20250918|13:40:05|S|25|352.110000||
B|OKLO|20250918|13:40:05|S|2|108.730000||
B|ADAP|20250918|13:40:06|S|200|0.144000||
B|FROG|20250918|13:40:06|S|200|49.630000||
B|NVDA|20250918|13:40:06|S|9|176.379300||
B|SPY|20250918|13:40:06|S|51|663.080000||
B|IWM|20250918|13:40:07|S|10|244.679300||
B|OKLO|20250918|13:40:07|S|15|108.760000||
B|RGEN|20250918|13:40:07|S|13|123.375000||
B|SQQQ|20250918|13:40:07|S|100|15.775000||
B|XLE|20250918|13:40:07|S|23|89.505000||
B|ZTS|20250918|13:40:07|S|100|147.180000||
B|INTC|20250918|13:40:08|S|50|30.835000||
B|MARA|20250918|13:40:08|S|100|18.965000||
B|MSTR|20250918|13:40:09|S|6|352.090000||
B|GAP|20250918|13:40:10|S|70|22.825000||
B|GIS|20250918|13:40:10|S|20|49.905000||
B|AMD|20250918|13:40:11|S|70|155.390000||
B|CCJ|20250918|13:40:11|S|4|82.668300||
B|ETOR|20250918|13:40:11|S|17|44.010000||
B|INTC|20250918|13:40:11|S|1000|30.839300||
B|OKLO|20250918|13:40:11|S|175|108.790000||
B|AAPL|20250918|13:40:12|S|200|237.959000||
B|CRM|20250918|13:40:12|S|5|243.890000||
B|RILY|20250918|13:40:12|S|3|7.250000||
B|VGLT|20250918|13:40:12|S|16|56.909300||
B|NFLX|20250918|13:40:13|S|3|1217.890000||
B|NUE|20250918|13:40:13|S|2|134.753200||
B|SLV|20250918|13:40:13|S|216|37.955000||
B|AMD|20250918|13:40:14|S|65|155.390000||
B|AVGO|20250918|13:40:14|S|1|346.030000||
B|NMR|20250918|13:40:14|S|86|7.560000||
B|BREA|20250918|13:40:15|S|13|35.990000||
B|EKSO|20250918|13:40:15|S|3|4.570000||
B|HOOD|20250918|13:40:15|S|10|122.977300||
B|KEYS|20250918|13:40:15|S|5|176.860000||
B|MU|20250918|13:40:15|S|200|169.150000||
B|MU|20250918|13:40:15|S|200|169.151500||
B|SPY|20250918|13:40:15|S|100|662.999300||
B|TQQQ|20250918|13:40:15|S|1800|101.520600||
B|BMNR|20250918|13:40:16|S|491|59.780000||
B|NXE|20250918|13:40:16|S|1200|8.370000||
B|OKLO|20250918|13:40:16|S|42|108.730000||
B|SMR|20250918|13:40:16|S|25|40.060000||
B|ZS|20250918|13:40:16|S|5|288.555800||
B|ZS|20250918|13:40:16|S|6|288.555800||
B|ZS|20250918|13:40:16|S|15|288.555800||
B|AMD|20250918|13:40:17|S|200|155.310000||
B|NXE|20250918|13:40:17|S|9|8.375000||
B|SNPS|20250918|13:40:17|S|10|472.330000||
B|BN|20250918|13:40:18|S|2|70.702400||
B|MU|20250918|13:40:18|S|100|169.180000||
B|MUB|20250918|13:40:18|S|97|106.525000||
B|QBTS|20250918|13:40:18|S|60|24.295000||
B|RCAT|20250918|13:40:18|S|50|10.225000||
B|RWM|20250918|13:40:18|S|900|16.705000||
B|TTE|20250918|13:40:18|S|2556|61.370000||
B|AAL|20250918|13:40:19|S|1147|12.588100||
B|ABNB|20250918|13:40:19|S|200|124.457900||
B|BREA|20250918|13:40:19|S|50|35.830000||
B|IBIT|20250918|13:40:19|S|30|66.755000||
B|ORCL|20250918|13:40:19|S|44|298.055000||
B|AMD|20250918|13:40:20|S|100|155.320000||
B|BMNR|20250918|13:40:21|S|100|59.780000||
B|EMPD|20250918|13:40:21|S|400|7.745000||
B|INTC|20250918|13:40:21|S|50|30.805000||
B|OKLO|20250918|13:40:21|S|5|108.790000||
B|USAR|20250918|13:40:21|S|50|16.138600||
B|Z|20250918|13:40:21|S|100|89.620100||
B|BLSH|20250918|13:40:22|S|100|60.600000||
B|CLSK|20250918|13:40:22|S|200|13.295000||
B|HAL|20250918|13:40:22|S|10|22.215000||
B|OKLO|20250918|13:40:22|S|1|108.830000||
B|AMZN|20250918|13:40:23|S|200|232.490900||
B|BREA|20250918|13:40:23|S|10|35.170000||
B|FORM|20250918|13:40:23|S|115|35.755500||
B|INTU|20250918|13:40:23|S|368|686.847800||
B|IVV|20250918|13:40:23|S|125|664.368600||
B|NWFL|20250918|13:40:23|S|13|26.546000||
B|TTC|20250918|13:40:23|S|385|79.995700||
B|ZS|20250918|13:40:23|S|5|288.558600||
B|BULL|20250918|13:40:24|S|70|12.625000||
B|MTD|20250918|13:40:24|S|56|1294.125500||
B|SNFCA|20250918|13:40:24|S|31|9.035000||
B|SPAI|20250918|13:40:24|S|130|7.100000||
B|BREA|20250918|13:40:25|S|100|35.840000||
B|HOOD|20250918|13:40:25|S|10|122.959900||
B|TTMI|20250918|13:40:25|S|40|52.270000||
B|BTBT|20250918|13:40:26|S|100|3.110000||
B|COIN|20250918|13:40:26|S|50|346.184600||
B|DUO|20250918|13:40:26|S|200|3.335000||
B|TGS|20250918|13:40:26|S|121|20.510000||
B|TGS|20250918|13:40:27|S|72|20.500000||
B|TGTX|20250918|13:40:27|S|1|32.390000||
B|OKLO|20250918|13:40:29|S|5|108.800000||
B|SLV|20250918|13:40:29|S|20|37.955000||
B|SMCX|20250918|13:40:29|S|100|35.310000||
B|SMCX|20250918|13:40:29|S|600|35.310000||
B|VB|20250918|13:40:29|S|4|259.306100||
B|NLR|20250918|13:40:30|S|50|130.453500||
B|PLTR|20250918|13:40:30|S|50|175.658800||
B|TGS|20250918|13:40:30|S|27|20.500000||
B|IBIT|20250918|13:40:31|S|1|66.735000||
B|SLV|20250918|13:40:31|S|400|37.955000||
B|TSLA|20250918|13:40:31|S|25|422.900000||
B|GGAL|20250918|13:40:33|S|5|27.031400||
B|NVDA|20250918|13:40:33|S|200|176.290000||
B|HIMS|20250918|13:40:34|S|60|55.785000||
B|INTC|20250918|13:40:34|S|360|30.765000||
B|LABD|20250918|13:40:34|S|100|4.700000||
B|SOLT|20250918|13:40:34|S|700|34.800000||
B|CMG|20250918|13:40:35|S|10|39.975000||
B|CPRT|20250918|13:40:35|S|1|45.949300||
B|IRS|20250918|13:40:36|S|37|11.360000||
B|PRIM|20250918|13:40:36|S|3|128.660000||
B|TSLA|20250918|13:40:36|S|16|422.810000||
B|BBAI|20250918|13:40:37|S|400|6.225000||
B|BREA|20250918|13:40:37|S|100|36.450000||
B|INTC|20250918|13:40:37|S|1|30.767500||
B|NFLX|20250918|13:40:37|S|10|1217.650000||
B|INDA|20250918|13:40:38|S|5|53.785000||
B|IYR|20250918|13:40:38|S|1|96.873500||
B|SIRI|20250918|13:40:38|S|63|23.015000||
B|SMCI|20250918|13:40:38|S|250|45.360000||
B|UNH|20250918|13:40:38|S|4|339.325000||
B|OPEN|20250918|13:40:39|S|100|10.095000||
B|UPXI|20250918|13:40:39|S|2000|6.875000||
B|BMNR|20250918|13:40:40|S|250|59.575000||
B|QBTS|20250918|13:40:41|S|210|24.235000||
B|SLRX|20250918|13:40:41|S|100|4.670000||
B|ULTY|20250918|13:40:41|S|100|5.650000||
B|ULTY|20250918|13:40:41|S|5467|5.650000||
B|CRWV|20250918|13:40:42|S|200|120.070000||
B|METC|20250918|13:40:42|S|500|32.040000||
B|RGTI|20250918|13:40:42|S|100|25.330000||
B|RGTI|20250918|13:40:42|S|1200|25.332400||
B|MSOS|20250918|13:40:43|S|600|4.335000||
B|PFIX|20250918|13:40:43|S|50|46.450000||
B|PYPL|20250918|13:40:43|S|17|68.790000||
B|ZIM|20250918|13:40:43|S|30|15.245000||
B|IBIT|20250918|13:40:44|S|19|66.735000||
B|CCJ|20250918|13:40:45|S|20|82.738300||
B|PFE|20250918|13:40:45|S|1|24.195000||
B|TQQQ|20250918|13:40:45|S|98|101.495000||
B|ZM|20250918|13:40:45|S|1|86.610000||
B|MO|20250918|13:40:46|S|7|64.275000||
B|NIO|20250918|13:40:46|S|900|7.380000||
B|TTMI|20250918|13:40:46|S|6|52.240000||
B|ZTS|20250918|13:40:46|S|100|147.240000||
B|TSLA|20250918|13:40:47|S|18|422.990000||
B|TSLL|20250918|13:40:47|S|670|19.389300||
B|AG|20250918|13:40:48|S|100|9.960000||
B|BRK/B|20250918|13:40:48|S|5|489.600000||
B|TTD|20250918|13:40:48|S|1|44.510000||
B|WPM|20250918|13:40:48|S|300|104.080000||
B|BABA|20250918|13:40:49|S|4|163.209000||
B|CRWV|20250918|13:40:49|S|40|120.080000||
B|OKTA|20250918|13:40:49|S|4|92.300000||
B|ASML|20250918|13:40:50|S|10|921.280000||
B|OKLO|20250918|13:40:50|S|2|108.700000||
B|BREA|20250918|13:40:51|S|50|35.340000||
B|IWM|20250918|13:40:51|S|1|244.640000||
B|UNH|20250918|13:40:51|S|1|339.346000||
B|UUUU|20250918|13:40:51|S|20|14.159300||
B|O|20250918|13:40:52|S|3|59.249300||
B|RMBS|20250918|13:40:52|S|3|104.140000||
B|SID|20250918|13:40:52|S|500|1.515000||
B|ZS|20250918|13:40:53|S|100|288.638600||
B|AMD|20250918|13:40:54|S|3|155.380000||
B|BABA|20250918|13:40:54|S|5|163.199000||
B|GGAL|20250918|13:40:54|S|25|27.031400||
B|MNDY|20250918|13:40:54|S|10|202.970000||
B|STUB|20250918|13:40:54|S|25|20.605000||
B|Z|20250918|13:40:54|S|12|89.620400||
B|ABBV|20250918|13:40:55|S|1|220.790000||
B|FIG|20250918|13:40:55|S|1|57.780000||
B|HD|20250918|13:40:55|S|20|419.471500||
B|META|20250918|13:40:55|S|5|781.380000||
B|NVD|20250918|13:40:55|S|42|9.830000||
B|NVDX|20250918|13:40:55|S|1086|17.215000||
B|AVGO|20250918|13:40:56|S|6|345.800000||
B|TSLY|20250918|13:40:56|S|3000|8.965600||
B|INTC|20250918|13:40:57|S|23|30.795000||
B|INTC|20250918|13:40:57|S|136|30.795000||
B|LASE|20250918|13:40:58|S|99|5.310000||
B|SIRI|20250918|13:40:58|S|63|23.020000||
B|IONQ|20250918|13:40:59|S|2|68.785000||
B|LOMA|20250918|13:40:59|S|44|7.300000||
B|QBTS|20250918|13:40:59|S|170|24.255000||
B|BRFH|20250918|13:41:00|S|54|3.899900||
B|HOOD|20250918|13:41:00|S|10|122.908800||
B|PLUG|20250918|13:41:00|S|500|2.100000||
B|SYF|20250918|13:41:00|S|400|76.450000||
B|TSLL|20250918|13:41:00|S|300|19.399300||
B|URA|20250918|13:41:00|S|1|45.965000||
B|CLF|20250918|13:41:01|S|100|11.355000||
B|JD|20250918|13:41:01|S|1000|35.325000||
B|PYPL|20250918|13:41:01|S|5|68.790000||
B|TSLA|20250918|13:41:01|S|50|423.170000||
B|V|20250918|13:41:01|S|1|341.846300||
B|ORCL|20250918|13:41:03|S|10|297.980000||
B|VALE|20250918|13:41:03|S|54|10.879300||
B|VONV|20250918|13:41:03|S|591|89.560000||
B|XLG|20250918|13:41:03|S|18|57.185000||
B|ARM|20250918|13:41:04|S|200|147.740000||
B|GOOGL|20250918|13:41:04|S|3|250.710000||
B|NBIS|20250918|13:41:04|S|10|96.810000||
B|TEM|20250918|13:41:04|S|100|86.750000||
B|BREA|20250918|13:41:05|S|20|35.600000||
B|CRWV|20250918|13:41:05|S|1|119.985000||
B|FIGR|20250918|13:41:05|S|100|43.840000||
B|PSLV|20250918|13:41:05|S|200|14.207500||
B|UNH|20250918|13:41:05|S|2|339.356700||
B|XLC|20250918|13:41:05|S|100|118.875000||
B|LASE|20250918|13:41:06|S|1|5.298300||
B|SOXL|20250918|13:41:06|S|1|33.545000||
B|WBD|20250918|13:41:06|S|100|18.255000||
B|BBAR|20250918|13:41:07|S|116|8.175000||
B|BREA|20250918|13:41:07|S|60|35.870000||
B|CRVO|20250918|13:41:07|S|40|8.122000||
B|ZS|20250918|13:41:07|S|4|288.641900||
B|BREA|20250918|13:41:08|S|50|35.970000||
B|BREA|20250918|13:41:09|S|27|35.960000||
B|JD|20250918|13:41:09|S|100|35.325000||
B|JOBY|20250918|13:41:09|S|70|14.615000||
B|PLTR|20250918|13:41:09|S|100|175.620000||
B|AVGO|20250918|13:41:10|S|1|345.710000||
B|TSLA|20250918|13:41:10|S|6|423.100000||
B|TSLL|20250918|13:41:10|S|3257|19.400000||
B|TTAN|20250918|13:41:10|S|4|116.080000||
B|UNH|20250918|13:41:10|S|2|339.150000||
B|INTC|20250918|13:41:11|S|20|30.760700||
B|TSLA|20250918|13:41:11|S|41|423.100000||
B|YPF|20250918|13:41:11|S|300|25.100000||
B|ZS|20250918|13:41:11|S|4|288.669200||
B|BBAI|20250918|13:41:12|S|400|6.215000||
B|CRCL|20250918|13:41:12|S|2|137.990000||
B|IREN|20250918|13:41:12|S|500|36.730000||
B|TQQQ|20250918|13:41:12|S|1|101.365000||
B|XLG|20250918|13:41:12|S|18|57.179900||
B|AG|20250918|13:41:13|S|100|9.945000||
B|IONQ|20250918|13:41:13|S|48|68.690000||
B|SPY|20250918|13:41:13|S|400|662.779300||
B|TQQQ|20250918|13:41:13|S|25|101.379900||
B|KO|20250918|13:41:14|S|9|66.705000||
B|NTSK|20250918|13:41:14|S|40|22.649700||
B|SMCI|20250918|13:41:14|S|5|45.335000||
B|BREA|20250918|13:41:15|S|20|36.470000||
B|CHWY|20250918|13:41:15|S|10|38.070000||
B|SGOV|20250918|13:41:15|S|50|100.580000||
B|SPY|20250918|13:41:15|S|600|662.789600||
B|V|20250918|13:41:15|S|10|341.790000||
B|BREA|20250918|13:41:16|S|30|36.470000||
B|MSFT|20250918|13:41:16|S|20|509.060000||
B|RZLV|20250918|13:41:16|S|2000|6.835000||
B|ZTS|20250918|13:41:16|S|7|147.075800||
B|AI|20250918|13:41:17|S|20|18.070700||
B|QID|20250918|13:41:17|S|200|22.075000||
B|XLRE|20250918|13:41:17|S|33|42.135000||
B|NDAQ|20250918|13:41:18|S|10|91.638800||
B|CENX|20250918|13:41:19|S|200|26.699900||
B|RICK|20250918|13:41:19|E|40|27.260000||
B|TSLA|20250918|13:41:19|S|5|422.886800||
B|TSLL|20250918|13:41:19|S|63|19.369300||
B|CGUS|20250918|13:41:20|S|18|39.525000||
B|CRCL|20250918|13:41:20|S|230|137.900000||
B|NWG|20250918|13:41:20|S|3|14.340000||
B|PLTY|20250918|13:41:20|S|30|63.618700||
B|GOOGL|20250918|13:41:21|S|1|250.625000||
B|OKLO|20250918|13:41:21|S|22|108.480000||
B|PG|20250918|13:41:21|S|6|157.780000||
B|RKT|20250918|13:41:21|S|2000|21.191900||
B|CNC|20250918|13:41:22|S|155|32.395000||
B|META|20250918|13:41:22|S|3|781.195000||
B|SQQQ|20250918|13:41:22|S|200|15.805000||
B|BREA|20250918|13:41:23|S|100|36.420000||
B|PPIH|20250918|13:41:23|S|50|23.060000||
B|V|20250918|13:41:23|S|2|341.720000||
B|VOO|20250918|13:41:23|S|5|609.369100||
B|ACM|20250918|13:41:24|S|10|133.010000||
B|GLOB|20250918|13:41:24|S|55|57.360000||
B|QBTX|20250918|13:41:24|S|100|156.120000||
B|RGTI|20250918|13:41:25|S|71|25.310000||
B|RGTI|20250918|13:41:25|S|99|25.310000||
B|SOFI|20250918|13:41:25|S|80|28.389300||
B|BREA|20250918|13:41:27|S|3|36.070000||
B|LABD|20250918|13:41:27|S|50|4.700000||
B|VIST|20250918|13:41:27|S|5|34.850000||
B|HOOD|20250918|13:41:28|S|10|122.792400||
B|QQQ|20250918|13:41:28|S|200|596.205000||
B|ADBE|20250918|13:41:29|S|1|367.316100||
B|AMZN|20250918|13:41:29|S|100|232.480000||
B|AMZN|20250918|13:41:29|S|442|232.490000||
B|SONN|20250918|13:41:29|S|100|7.230000||
B|BREA|20250918|13:41:30|S|5|35.950000||
B|COIN|20250918|13:41:30|S|87|345.720000||
B|FDS|20250918|13:41:30|S|5|308.790000||
B|PGY|20250918|13:41:30|S|1|44.420000||
B|SPHY|20250918|13:41:30|S|8|23.933500||
B|TER|20250918|13:41:30|S|30|117.765000||
B|AMD|20250918|13:41:31|S|3|155.310000||
B|ARMG|20250918|13:41:31|E|50|12.063000||
B|INTC|20250918|13:41:31|S|100|30.705000||
B|SPY|20250918|13:41:31|S|20|662.849300||
B|LEN|20250918|13:41:32|S|89|133.337500||
B|RIOT|20250918|13:41:32|S|500|17.825000||
B|D|20250918|13:41:33|S|10|60.050000||
B|INTC|20250918|13:41:33|S|75|30.690700||
B|PFE|20250918|13:41:33|S|5|24.205000||
B|RL|20250918|13:41:33|S|3|313.080000||
B|QQQ|20250918|13:41:34|S|20|596.209300||
B|SDM|20250918|13:41:34|S|20|14.290000||
B|BE|20250918|13:41:35|S|20|82.920000||
B|MSFT|20250918|13:41:35|S|10|509.080000||
B|NNE|20250918|13:41:35|S|6|37.670000||
B|TSLA|20250918|13:41:35|S|15|423.097800||
B|TTWO|20250918|13:41:35|S|60|250.800000||
B|UNH|20250918|13:41:35|S|12|339.240000||
B|AAPL|20250918|13:41:36|S|100|237.760700||
B|GLXY|20250918|13:41:36|S|50|32.850000||
B|IREN|20250918|13:41:36|S|100|36.660000||
B|VRSK|20250918|13:41:36|S|6|247.260000||
B|DEO|20250918|13:41:37|S|1|98.390000||
B|OKLO|20250918|13:41:37|S|175|108.540000||
B|ORCL|20250918|13:41:38|S|1|297.930000||
B|SPRY|20250918|13:41:38|S|10|9.747000||
B|SYM|20250918|13:41:38|S|280|51.650000||
B|OPEN|20250918|13:41:39|S|600|10.065000||
B|TQQQ|20250918|13:41:39|S|200|101.400000||
B|VEA|20250918|13:41:39|S|1|60.209300||
B|INTC|20250918|13:41:40|S|300|30.670700||
B|MSTR|20250918|13:41:40|S|10|351.815000||
B|RSG|20250918|13:41:40|S|2|227.280000||
B|ALAB|20250918|13:41:42|S|1|248.940000||
B|CNC|20250918|13:41:42|S|25|32.405000||
B|ETHU|20250918|13:41:44|S|1000|162.360000||
B|INTC|20250918|13:41:44|S|50|30.665000||
B|TEO|20250918|13:41:44|S|4|6.740000||
B|ACHR|20250918|13:41:45|S|200|9.179300||
B|LMT|20250918|13:41:45|S|2|472.850000||
B|ORCL|20250918|13:41:45|S|4|297.875000||
B|APP|20250918|13:41:46|S|35|624.460000||
B|TQQQ|20250918|13:41:46|S|342|101.350000||
B|ASST|20250918|13:41:47|S|25|3.835000||
B|RKLB|20250918|13:41:47|S|300|48.780000||
B|ARQQ|20250918|13:41:48|S|200|36.780000||
B|JEF|20250918|13:41:48|S|20|69.555000||
B|MRK|20250918|13:41:49|S|10|81.495000||
B|AMZN|20250918|13:41:50|S|3|232.465000||
B|DPRO|20250918|13:41:50|S|100|5.360000||
B|MRK|20250918|13:41:50|S|14|81.495000||
B|NVDL|20250918|13:41:50|S|10|84.115000||
B|ARM|20250918|13:41:51|S|10|147.770000||
B|ORCL|20250918|13:41:51|S|5|297.860000||
B|AG|20250918|13:41:52|S|100|9.945000||
B|CLSK|20250918|13:41:52|S|100|13.265000||
B|CVX|20250918|13:41:52|S|100|158.570000||
B|LEU|20250918|13:41:52|S|30|261.780000||
B|NVDA|20250918|13:41:52|S|124|176.165000||
B|AMD|20250918|13:41:53|S|100|155.050000||
B|JD|20250918|13:41:53|S|900|35.359300||
B|TSLA|20250918|13:41:53|S|100|422.936800||
B|NIO|20250918|13:41:54|S|280|7.385000||
B|NVDA|20250918|13:41:54|S|850|176.165000||
B|ONTO|20250918|13:41:54|S|200|122.310000||
B|PRIM|20250918|13:41:54|S|100|128.570000||
B|FCEL|20250918|13:41:55|S|500|8.340000||
B|MSTR|20250918|13:41:55|S|5|351.780000||
B|NVDA|20250918|13:41:55|S|250|176.180000||
B|TSLA|20250918|13:41:55|S|100|422.920000||
B|TSLA|20250918|13:41:55|S|100|422.920000||
B|MLYS|20250918|13:41:56|S|60|39.980000||
B|ACM|20250918|13:41:57|S|31|133.010000||
B|BKCH|20250918|13:41:57|S|2|82.176300||
B|BREA|20250918|13:41:58|S|100|35.980000||
B|DOW|20250918|13:41:58|S|100|24.015000||
B|EGO|20250918|13:41:58|S|200|26.980000||
B|GPN|20250918|13:41:58|S|5|85.560000||
B|RMCF|20250918|13:41:59|S|600|2.000000||
B|DNN|20250918|13:42:00|S|20|2.540000||
B|HRL|20250918|13:42:00|S|300|24.980700||
B|NVDA|20250918|13:42:00|S|100|176.138100||
B|OKLO|20250918|13:42:00|S|50|108.450000||
B|AMD|20250918|13:42:01|S|2|155.015000||
B|AMD|20250918|13:42:01|S|5|155.022400||
B|ASML|20250918|13:42:01|S|3|921.350000||
B|CRCL|20250918|13:42:01|S|162|138.040000||
B|IDXX|20250918|13:42:01|S|7|656.940000||
B|MRNA|20250918|13:42:01|S|50|25.525000||
B|RGTI|20250918|13:42:01|S|600|25.280800||
B|TTE|20250918|13:42:01|S|181|61.345000||
B|VTI|20250918|13:42:01|S|70|327.379100||
B|BBAX|20250918|13:42:02|S|2|56.954900||
B|GLXY|20250918|13:42:02|S|71|32.820000||
B|ITA|20250918|13:42:02|S|100|202.590000||
B|CRCL|20250918|13:42:03|S|30|138.040000||
B|CRWD|20250918|13:42:03|S|10|497.967400||
B|INTC|20250918|13:42:03|S|120|30.635000||
B|TDG|20250918|13:42:03|S|12|1276.680000||
B|FRPT|20250918|13:42:04|S|77|52.826000||
B|INTC|20250918|13:42:04|S|1|30.655000||
B|MU|20250918|13:42:04|S|27|169.210000||
B|UUUU|20250918|13:42:04|S|20|14.129300||
B|CMCSA|20250918|13:42:05|S|100|31.449300||
B|JJSF|20250918|13:42:05|S|40|102.440000||
B|LOMA|20250918|13:42:05|S|14|7.300000||
B|NFLX|20250918|13:42:05|S|30|1216.619000||
B|REGN|20250918|13:42:05|S|16|598.340000||
B|ZIM|20250918|13:42:05|S|10|15.235000||
B|ZIM|20250918|13:42:05|S|14|15.235000||
B|ZM|20250918|13:42:05|S|7|86.630000||
B|INTC|20250918|13:42:06|S|200|30.655000||
B|MSTR|20250918|13:42:06|S|1|351.835000||
B|PLTR|20250918|13:42:06|S|400|175.579800||
B|TSLA|20250918|13:42:06|S|170|422.997100||
B|ARM|20250918|13:42:07|S|300|147.500000||
B|FCEL|20250918|13:42:07|S|10|8.295000||
B|LYFT|20250918|13:42:07|S|20|22.195000||
B|UVXY|20250918|13:42:07|S|20|10.430000||
B|ALAB|20250918|13:42:08|S|200|247.510000||
B|FIG|20250918|13:42:08|S|100|57.760000||
B|NFE|20250918|13:42:08|S|100|2.640000||
B|TNA|20250918|13:42:08|S|20|47.015000||
B|TNA|20250918|13:42:08|S|100|47.010000||
B|AAL|20250918|13:42:09|S|5000|12.585100||
B|ADBE|20250918|13:42:09|S|5|367.220000||
B|AMD|20250918|13:42:09|S|10|154.949000||
B|BRK/B|20250918|13:42:09|S|201|489.340000||
B|COIN|20250918|13:42:09|S|40|345.880000||
B|HOOD|20250918|13:42:09|S|15|122.629300||
B|JOBY|20250918|13:42:09|S|20|14.609300||
B|UBER|20250918|13:42:09|S|290|94.140000||
B|CRWD|20250918|13:42:10|S|10|497.967400||
B|MRK|20250918|13:42:10|S|4|81.475000||
B|PODD|20250918|13:42:10|S|8|328.950000||
B|HIG|20250918|13:42:11|S|5|131.730000||
B|PCH|20250918|13:42:11|S|100|41.000000||
B|INTC|20250918|13:42:12|S|131|30.635000||
B|JOBY|20250918|13:42:12|S|15|14.605000||
B|NDAQ|20250918|13:42:12|S|50|91.639100||
B|Z|20250918|13:42:12|S|100|89.695000||
B|GIS|20250918|13:42:13|S|20|49.917500||
B|INTC|20250918|13:42:13|S|200|30.645000||
B|BE|20250918|13:42:14|S|100|82.715000||
B|TSLA|20250918|13:42:14|S|10|423.130000||
B|CVNA|20250918|13:42:15|S|100|384.420000||
B|TSLA|20250918|13:42:15|S|1|423.140000||
B|ORCL|20250918|13:42:16|S|33|297.855000||
B|TQQQ|20250918|13:42:17|S|3|101.369300||
B|ALAB|20250918|13:42:18|S|50|247.440000||
B|HOOD|20250918|13:42:18|S|10|122.622400||
B|STX|20250918|13:42:19|S|10|218.000000||
B|BE|20250918|13:42:20|S|90|82.730000||
B|INTC|20250918|13:42:20|S|50|30.655000||
B|USAR|20250918|13:42:20|S|75|16.120000||
B|GO|20250918|13:42:21|S|28|17.105000||
B|OKLO|20250918|13:42:21|S|100|108.258800||
B|RIVN|20250918|13:42:21|S|5000|14.455000||
B|AI|20250918|13:42:22|S|20|18.050700||
B|JD|20250918|13:42:22|S|183|35.355000||
B|TREX|20250918|13:42:22|S|46|54.620000||
B|APP|20250918|13:42:23|S|16|624.581000||
B|JD|20250918|13:42:23|S|100|35.355000||
B|TEM|20250918|13:42:23|S|50|86.770000||
B|PNFP|20250918|13:42:24|S|100|97.730000||
B|AAL|20250918|13:42:25|S|600|12.588100||
B|AMD|20250918|13:42:25|S|52|155.040000||
B|PAM|20250918|13:42:25|S|141|56.720000||
B|PATH|20250918|13:42:25|S|100|12.075000||
B|SNV|20250918|13:42:25|S|200|51.910000||
B|GOOGL|20250918|13:42:26|S|775|250.509300||
B|MOD|20250918|13:42:26|S|100|158.070000||
B|MOD|20250918|13:42:26|S|100|158.140000||
B|AMD|20250918|13:42:27|S|400|155.125000||
B|APP|20250918|13:42:27|S|1|624.701000||
B|PLTR|20250918|13:42:27|S|300|175.670000||
B|QQQ|20250918|13:42:27|S|100|596.228800||
B|QQQ|20250918|13:42:27|S|200|596.230000||
B|TSLZ|20250918|13:42:27|S|7405|0.809200||
B|CDLX|20250918|13:42:28|S|50|2.495000||
B|RGTI|20250918|13:42:28|S|80|25.355000||
B|TSM|20250918|13:42:28|S|1|267.884800||
B|UVXY|20250918|13:42:28|S|10|10.430000||
B|APP|20250918|13:42:29|S|40|624.700000||
B|ORCL|20250918|13:42:29|S|2|297.915000||
B|COR|20250918|13:42:30|S|6|288.698200||
B|QQQ|20250918|13:42:30|S|48|596.195000||
B|HIMS|20250918|13:42:31|S|40|55.780000||
B|TSLA|20250918|13:42:31|S|1013|423.290000||
B|LLY|20250918|13:42:32|S|2|762.660000||
B|PDD|20250918|13:42:32|S|50|133.750000||
B|RGTI|20250918|13:42:32|S|20|25.387500||
B|BMNR|20250918|13:42:33|S|98|59.510000||
B|JD|20250918|13:42:33|S|100|35.359300||
B|PEP|20250918|13:42:33|S|100|141.290000||
B|RGTI|20250918|13:42:33|S|500|25.385000||
B|AG|20250918|13:42:34|S|100|9.945000||
B|VZ|20250918|13:42:34|S|3|43.706500||
B|NVDA|20250918|13:42:35|S|100|176.260000||
B|Z|20250918|13:42:35|S|100|89.636300||
B|BULL|20250918|13:42:36|S|500|12.619300||
B|HOOD|20250918|13:42:36|S|10|122.742400||
B|OPEN|20250918|13:42:36|S|1000|10.055000||
B|SQQQ|20250918|13:42:36|S|31|15.795000||
B|WOLF|20250918|13:42:36|S|40|2.670000||
B|ALAB|20250918|13:42:37|S|40|249.200000||
B|BREA|20250918|13:42:37|S|10|34.760000||
B|GT|20250918|13:42:37|S|2000|8.600000||
B|PNFP|20250918|13:42:38|S|10|97.770000||
B|HIVE|20250918|13:42:39|S|1500|3.845300||
B|HTO|20250918|13:42:39|S|23|48.840000||
B|OPEN|20250918|13:42:39|S|16|10.050700||
B|TSLA|20250918|13:42:39|S|2|423.240000||
B|AMD|20250918|13:42:40|S|10|155.192400||
B|QQQM|20250918|13:42:40|S|35|245.456100||
B|CLSK|20250918|13:42:41|S|20|13.295000||
B|VKTX|20250918|13:42:41|S|5|24.871000||
B|ZS|20250918|13:42:41|S|7|288.706900||
B|ZTS|20250918|13:42:41|S|100|147.355000||
B|AG|20250918|13:42:42|S|100|9.950700||
B|ALAB|20250918|13:42:42|S|20|247.165000||
B|ORBS|20250918|13:42:42|S|30|12.545000||
B|JD|20250918|13:42:43|S|175|35.369300||
B|ENPH|20250918|13:42:44|S|200|37.850000||
B|KTOS|20250918|13:42:44|S|5|79.255000||
B|GT|20250918|13:42:45|S|100|8.600000||
B|INTC|20250918|13:42:45|S|800|30.680700||
B|LASE|20250918|13:42:45|S|535|5.220000||
B|SOFI|20250918|13:42:45|S|100|28.459300||
B|GLD|20250918|13:42:46|S|1|335.339300||
B|URI|20250918|13:42:46|S|3|953.306600||
B|ATCH|20250918|13:42:47|E|1679|1.365000||
B|CDE|20250918|13:42:47|S|800|16.237500||
B|SOUN|20250918|13:42:47|S|250|15.945000||
B|SPY|20250918|13:42:47|S|100|662.885000||
B|SPY|20250918|13:42:47|S|1700|662.881500||
B|ZS|20250918|13:42:47|S|4|288.707300||
B|AIRO|20250918|13:42:48|S|100|19.860000||
B|AVAV|20250918|13:42:48|S|1|285.450000||
B|EWY|20250918|13:42:48|S|100|80.749300||
B|INSP|20250918|13:42:48|S|100|83.060000||
B|NBIS|20250918|13:42:48|S|20|96.555000||
B|ALAB|20250918|13:42:50|S|100|247.860000||
B|BBAI|20250918|13:42:50|S|100|6.230000||
B|FDX|20250918|13:42:50|S|100|226.390000||
B|FICO|20250918|13:42:50|S|1|1516.620000||
B|HOOD|20250918|13:42:50|S|100|122.845000||
B|KLAC|20250918|13:42:50|S|1|1051.795000||
B|MCO|20250918|13:42:50|S|2|492.160000||
B|MRVL|20250918|13:42:50|S|13|74.770700||
B|RL|20250918|13:42:50|S|3|313.140000||
B|TSLA|20250918|13:42:50|S|103|423.200000||
B|CRWV|20250918|13:42:51|S|1405|120.360000||
B|LASE|20250918|13:42:51|S|300|5.250000||
B|PRIM|20250918|13:42:51|S|400|128.660000||
B|SHLD|20250918|13:42:51|S|100|66.400000||
B|SYM|20250918|13:42:51|S|9|51.660000||
B|TNA|20250918|13:42:51|S|900|46.955000||
B|ALAB|20250918|13:42:52|S|5|247.330000||
B|CRWV|20250918|13:42:52|S|500|120.310000||
B|NBIS|20250918|13:42:52|S|100|96.520000||
B|AMD|20250918|13:42:53|S|6|155.190000||
B|HOOD|20250918|13:42:53|S|28|122.840000||
B|SOUN|20250918|13:42:53|S|20|15.935000||
B|SOUN|20250918|13:42:53|S|100|15.940000||
B|TEM|20250918|13:42:53|S|1|86.650000||
B|SEZL|20250918|13:42:54|S|10|90.030000||
B|LRN|20250918|13:42:55|S|3|141.560000||
B|YANG|20250918|13:42:55|S|330|21.745000||
B|SOFI|20250918|13:42:56|S|100|28.445000||
B|UNH|20250918|13:42:58|S|5|339.274400||
B|GOOG|20250918|13:42:59|S|20|250.795000||
B|ORBS|20250918|13:42:59|S|500|12.550000||
B|PEP|20250918|13:42:59|S|15|141.290000||
B|ALAB|20250918|13:43:00|S|100|245.970000||
B|BE|20250918|13:43:00|S|100|82.798300||
B|CLSK|20250918|13:43:00|S|1|13.305000||
B|IRS|20250918|13:43:00|S|36|11.380000||
B|META|20250918|13:43:01|S|3|781.485000||
B|APVO|20250918|13:43:02|S|100|1.910000||
B|BREA|20250918|13:43:02|S|1|34.970000||
B|HIVE|20250918|13:43:02|S|1200|3.845000||
B|RCAT|20250918|13:43:02|S|100|10.240000||
B|SDM|20250918|13:43:02|S|20|14.290000||
B|SOFI|20250918|13:43:02|S|90|28.459300||
B|STX|20250918|13:43:02|S|1|218.223500||
B|BMA|20250918|13:43:03|S|20|39.565000||
B|CNC|20250918|13:43:03|S|1100|32.395000||
B|CRESY|20250918|13:43:03|S|300|8.790000||
B|MVST|20250918|13:43:03|S|47|3.400000||
B|ASAN|20250918|13:43:04|S|330|14.235000||
B|ENZL|20250918|13:43:04|S|10|46.310000||
B|GIL|20250918|13:43:04|S|100|54.610000||
B|CLF|20250918|13:43:05|S|400|11.335000||
B|ISRG|20250918|13:43:05|S|1|433.860000||
B|AMD|20250918|13:43:06|S|5|155.278800||
B|AMZN|20250918|13:43:06|S|50|232.451200||
B|GOOG|20250918|13:43:06|S|1|250.825000||
B|RKLB|20250918|13:43:06|S|200|48.805000||
B|JD|20250918|13:43:07|S|200|35.365000||
B|MELI|20250918|13:43:07|S|1|2499.710000||
B|NVDA|20250918|13:43:07|S|30|176.270700||
B|TREX|20250918|13:43:07|S|200|54.659400||
B|ALAB|20250918|13:43:08|S|20|246.120000||
B|CRESY|20250918|13:43:08|S|18|8.790000||
B|RKLB|20250918|13:43:08|S|60|48.810000||
B|CRESY|20250918|13:43:09|S|16|8.790000||
B|AGNC|20250918|13:43:10|S|20|10.170000||
B|CRWV|20250918|13:43:10|S|175|120.340000||
B|CRWV|20250918|13:43:10|S|1404|120.370000||
B|JD|20250918|13:43:10|S|500|35.365000||
B|MSFT|20250918|13:43:10|S|1|509.070000||
B|BREA|20250918|13:43:11|S|100|34.970000||
B|AAPL|20250918|13:43:12|S|170|237.575000||
B|INTC|20250918|13:43:12|S|100|30.640700||
B|TNA|20250918|13:43:12|S|1029|46.959300||
B|BRK/B|20250918|13:43:13|S|15|489.400000||
B|CDNS|20250918|13:43:13|S|30|365.070000||
B|V|20250918|13:43:13|S|4|341.700000||
B|ZTS|20250918|13:43:13|S|100|147.291000||
B|BREA|20250918|13:43:14|S|10|34.640000||
B|MELI|20250918|13:43:14|S|1|2498.770000||
B|PLTR|20250918|13:43:16|S|53|175.888800||
B|KOLD|20250918|13:43:17|S|10|37.070000||
B|UPST|20250918|13:43:17|S|78|70.000000||
B|IREN|20250918|13:43:18|S|200|36.685000||
B|SPY|20250918|13:43:18|S|1|662.879300||
B|ZTS|20250918|13:43:18|S|100|147.365000||
B|CSCO|20250918|13:43:19|S|100|68.615000||
B|SHV|20250918|13:43:19|S|200|110.370000||
B|SHV|20250918|13:43:19|S|980|110.365000||
B|AG|20250918|13:43:20|S|100|9.950700||
B|ETN|20250918|13:43:20|S|15|373.257200||
B|MU|20250918|13:43:20|S|28|169.049500||
B|RDDT|20250918|13:43:20|S|1|278.030000||
B|SPY|20250918|13:43:20|S|145|662.909300||
B|Z|20250918|13:43:20|S|5|89.655000||
B|ZS|20250918|13:43:20|S|13|288.691700||
B|INTC|20250918|13:43:21|S|200|30.625000||
B|INTC|20250918|13:43:21|S|500|30.625000||
B|UEC|20250918|13:43:21|S|20|11.960000||
B|USAU|20250918|13:43:21|S|300|15.480000||
B|GGAL|20250918|13:43:22|S|200|27.100000||
B|IGR|20250918|13:43:22|S|100|5.210000||
B|JAAA|20250918|13:43:22|S|600|50.706500||
B|NBIS|20250918|13:43:22|S|43|96.490000||
B|CALM|20250918|13:43:23|S|30|103.960000||
B|TPL|20250918|13:43:23|S|100|919.260000||
B|BBAI|20250918|13:43:24|S|20|6.215000||
B|OKLO|20250918|13:43:24|S|100|108.450000||
B|SGOV|20250918|13:43:24|S|10|100.580000||
B|AAPL|20250918|13:43:25|S|64|237.600000||
B|ALAB|20250918|13:43:25|S|20|246.030000||
B|CRWV|20250918|13:43:25|S|500|120.340000||
B|JOBY|20250918|13:43:25|S|1000|14.639300||
B|SPMO|20250918|13:43:26|S|425|121.675300||
B|INTC|20250918|13:43:27|S|400|30.605000||
B|IONQ|20250918|13:43:27|S|10|68.965000||
B|SOXL|20250918|13:43:27|S|150|33.515000||
B|W|20250918|13:43:27|S|100|87.390000||
B|W|20250918|13:43:27|S|600|87.380000||
B|MSTX|20250918|13:43:28|S|100|26.230000||
B|INTC|20250918|13:43:29|S|100|30.620000||
B|IWM|20250918|13:43:29|S|55|244.505000||
B|MP|20250918|13:43:29|S|10|70.620000||
B|NU|20250918|13:43:30|S|33|16.050700||
B|PAM|20250918|13:43:30|S|18|56.760000||
B|PLTR|20250918|13:43:30|S|100|175.890000||
B|BREA|20250918|13:43:31|S|28|34.510000||
B|FICO|20250918|13:43:31|S|25|1519.310000||
B|INTC|20250918|13:43:31|S|100|30.610700||
B|RGTI|20250918|13:43:31|S|50|25.375000||
B|LYFT|20250918|13:43:32|S|1|22.205000||
B|SOXL|20250918|13:43:32|S|500|33.509300||
B|AMD|20250918|13:43:33|S|100|155.272400||
B|BBAR|20250918|13:43:33|S|193|8.200000||
B|ETHA|20250918|13:43:33|S|150|34.895000||
B|IREN|20250918|13:43:33|S|3|36.685000||
B|SOUN|20250918|13:43:33|S|1|15.930000||
B|TSLA|20250918|13:43:33|S|50|422.970000||
B|TSM|20250918|13:43:33|S|3|267.890000||
B|AIMDW|20250918|13:43:34|S|1|0.125000||
B|BBAR|20250918|13:43:34|S|200|8.190000||
B|HOOD|20250918|13:43:34|S|3|122.965000||
B|LOMA|20250918|13:43:34|S|230|7.280000||
B|JD|20250918|13:43:35|S|100|35.359300||
B|TSLA|20250918|13:43:35|S|50|423.040000||
B|CALX|20250918|13:43:36|S|25|63.670000||
B|LESL|20250918|13:43:36|S|200|0.283000||
B|OBDC|20250918|13:43:36|S|20|13.835000||
B|RGTI|20250918|13:43:36|S|2800|25.420000||
B|AVGO|20250918|13:43:37|S|19|345.810000||
B|MP|20250918|13:43:37|S|14|70.690000||
B|WOLF|20250918|13:43:37|S|100|2.645000||
B|FSLR|20250918|13:43:38|S|6|209.700000||
B|IONQ|20250918|13:43:39|S|20|68.995000||
B|URNM|20250918|13:43:39|S|26|56.230000||
B|VIST|20250918|13:43:39|S|19|34.902000||
B|GGAL|20250918|13:43:40|S|11|27.071400||
B|GGAL|20250918|13:43:40|S|103|27.071400||
B|ORCL|20250918|13:43:40|S|100|297.990000||
B|MSTR|20250918|13:43:41|S|40|352.770000||
B|UNH|20250918|13:43:41|S|3|339.237300||
B|CRESY|20250918|13:43:42|S|1|8.790000||
B|TSLA|20250918|13:43:42|S|6|423.040000||
B|TSLA|20250918|13:43:42|S|100|423.010000||
B|AMZN|20250918|13:43:43|S|4|232.550000||
B|COIN|20250918|13:43:43|S|300|346.540000||
B|MAGS|20250918|13:43:43|S|40|64.439900||
B|NTLA|20250918|13:43:43|S|100|15.429100||
B|SOUN|20250918|13:43:43|S|1379|15.949300||
B|TSLL|20250918|13:43:44|S|100|19.385000||
B|BFLY|20250918|13:43:45|S|1000|1.939900||
B|SOXS|20250918|13:43:45|S|40|5.465000||
B|TSLG|20250918|13:43:45|S|10|9.670000||
B|SLNO|20250918|13:43:46|S|50|56.030000||
B|SOXS|20250918|13:43:46|S|1243|5.470000||
B|SOXS|20250918|13:43:46|S|2160|5.465000||
B|FIG|20250918|13:43:47|S|95|57.710000||
B|FIG|20250918|13:43:47|S|200|57.730000||
B|FIG|20250918|13:43:47|S|1489|57.730000||
B|FIG|20250918|13:43:47|S|2000|57.740000||
B|IOVA|20250918|13:43:47|S|400|2.235000||
B|BABA|20250918|13:43:48|S|100|163.298800||
B|QYLD|20250918|13:43:48|S|1|17.025000||
B|OKLO|20250918|13:43:49|S|20|108.470000||
B|PYPL|20250918|13:43:49|S|10|68.580000||
B|REAL|20250918|13:43:49|S|200|10.852500||
B|XMMO|20250918|13:43:50|S|18|135.311500||
B|YPF|20250918|13:43:50|S|716|25.088800||
B|ZS|20250918|13:43:50|S|100|288.691300||
B|TSLA|20250918|13:43:51|S|2|423.090000||
B|USAU|20250918|13:43:51|S|300|15.510000||
B|BITF|20250918|13:43:52|S|300|3.265000||
B|FIG|20250918|13:43:52|S|100|57.730000||
B|FIG|20250918|13:43:52|S|1495|57.730000||
B|FIG|20250918|13:43:52|S|2000|57.740000||
B|HUT|20250918|13:43:52|S|6|38.340000||
B|FIG|20250918|13:43:53|S|267|57.740000||
B|META|20250918|13:43:53|S|3|782.320000||
B|QQQM|20250918|13:43:53|S|1|245.479900||
B|RBLX|20250918|13:43:53|S|7|134.180000||
B|TSLQ|20250918|13:43:53|S|1500|9.050000||
B|ENPH|20250918|13:43:54|S|200|37.955000||
B|INTC|20250918|13:43:54|S|2649|30.620700||
B|NU|20250918|13:43:54|S|328|16.050700||
B|PYPL|20250918|13:43:54|S|100|68.630000||
B|TRIN|20250918|13:43:54|S|100|16.120000||
B|TRIN|20250918|13:43:54|S|300|16.120000||
B|BREA|20250918|13:43:55|S|6|34.710000||
B|DJP|20250918|13:43:55|S|55|34.779800||
B|FUTU|20250918|13:43:55|S|100|173.550000||
B|GGAL|20250918|13:43:55|S|4|27.051400||
B|NVDA|20250918|13:43:55|S|27|176.200700||
B|SOUN|20250918|13:43:55|S|200|15.959300||
B|SQQQ|20250918|13:43:55|S|200|15.800000||
B|TSLA|20250918|13:43:55|S|50|422.890000||
B|IREN|20250918|13:43:56|S|1|36.645000||
B|MUU|20250918|13:43:56|S|5|42.860000||
B|NVDA|20250918|13:43:56|S|9|176.209300||
B|AMD|20250918|13:43:57|S|75|155.389300||
B|HYDR|20250918|13:43:57|S|100|34.060000||
B|NEXA|20250918|13:43:57|S|100|5.020000||
B|SOFI|20250918|13:43:57|S|3|28.439300||
B|TSLA|20250918|13:43:57|S|88|422.890000||
B|LUNR|20250918|13:43:58|S|500|9.665000||
B|TSLA|20250918|13:43:58|S|15|422.840000||
B|TSLA|20250918|13:43:58|S|18|422.820000||
B|ZS|20250918|13:43:58|S|10|288.691900||
B|INTC|20250918|13:43:59|S|200|30.635000||
B|SOUN|20250918|13:43:59|S|100|15.970000||
B|ADAP|20250918|13:44:00|S|500|0.138901||
B|HIMS|20250918|13:44:00|S|80|55.631200||
B|KTOS|20250918|13:44:00|S|300|79.055000||
B|TSLA|20250918|13:44:00|S|75|422.680000||
B|ADAP|20250918|13:44:01|S|344|0.138600||
B|ALAB|20250918|13:44:01|S|100|246.730000||
B|ANET|20250918|13:44:01|S|34|145.650000||
B|BBAR|20250918|13:44:01|S|100|8.180000||
B|EXK|20250918|13:44:01|S|50|6.220000||
B|FBTC|20250918|13:44:01|S|100|102.555000||
B|WOK|20250918|13:44:01|S|68|0.818000||
B|WOK|20250918|13:44:01|S|2000|0.810000||
B|ENVX|20250918|13:44:02|S|20|9.930700||
B|GLD|20250918|13:44:02|S|3|335.299300||
B|GLD|20250918|13:44:02|S|100|335.299300||
B|INTC|20250918|13:44:02|S|5000|30.640000||
B|NVDA|20250918|13:44:02|S|69|176.209300||
B|PFE|20250918|13:44:02|S|3|24.215000||
B|SSK|20250918|13:44:02|S|10|38.670000||
B|BITF|20250918|13:44:03|S|600|3.265000||
B|CEPU|20250918|13:44:03|S|28|7.740000||
B|HIMS|20250918|13:44:03|S|50|55.520000||
B|PFE|20250918|13:44:03|S|3|24.215000||
B|ASML|20250918|13:44:04|S|200|923.626300||
B|CEPU|20250918|13:44:04|S|101|7.740000||
B|HRL|20250918|13:44:04|S|2|24.987500||
B|PBF|20250918|13:44:04|S|500|30.100000||
B|TSLA|20250918|13:44:04|S|288|422.735000||
B|NXPI|20250918|13:44:05|S|200|226.130000||
B|PAGS|20250918|13:44:05|S|7|10.535000||
B|PGY|20250918|13:44:05|S|100|44.450000||
B|QSI|20250918|13:44:05|S|104|1.619900||
B|SMR|20250918|13:44:05|S|50|40.010000||
B|TSLA|20250918|13:44:05|S|500|422.710000||
B|Z|20250918|13:44:05|S|100|89.675000||
B|FDX|20250918|13:44:06|S|100|226.829300||
B|LLY|20250918|13:44:06|S|50|762.540000||
B|SPY|20250918|13:44:06|S|100|662.910000||
B|AAPL|20250918|13:44:07|S|101|237.565000||
B|AAPL|20250918|13:44:07|S|199|237.565000||
B|ADAP|20250918|13:44:07|S|3900|0.137400||
B|LLY|20250918|13:44:07|S|7|762.590000||
B|MIAX|20250918|13:44:07|S|200|38.800000||
B|VOO|20250918|13:44:07|S|3|609.489100||
B|AMD|20250918|13:44:08|S|30|155.370000||
B|QCOM|20250918|13:44:08|S|6|167.520000||
B|RGTI|20250918|13:44:08|S|7|25.435000||
B|BMNR|20250918|13:44:09|S|68|59.755000||
B|NOG|20250918|13:44:09|S|95|26.180000||
B|TSLL|20250918|13:44:09|S|100|19.355000||
B|ZTO|20250918|13:44:09|S|22|18.705000||
B|BREA|20250918|13:44:10|S|5|34.530000||
B|IWM|20250918|13:44:10|S|20|244.555000||
B|ASML|20250918|13:44:11|S|3|923.010000||
B|HIMS|20250918|13:44:11|S|100|55.570000||
B|SBET|20250918|13:44:11|S|20|17.734900||
B|SPHR|20250918|13:44:11|S|55|60.655000||
B|ORCL|20250918|13:44:12|S|50|297.945000||
B|TEM|20250918|13:44:12|S|50|86.770000||
B|BMA|20250918|13:44:13|S|19|39.510000||
B|CTLP|20250918|13:44:13|S|48|10.640000||
B|CTLP|20250918|13:44:13|S|800|10.640000||
B|DOW|20250918|13:44:13|S|5|24.020000||
B|NMM|20250918|13:44:13|S|200|48.650000||
B|NMM|20250918|13:44:13|S|300|48.710000||
B|AG|20250918|13:44:14|S|100|9.945000||
B|INTC|20250918|13:44:14|S|250|30.630700||
B|PDD|20250918|13:44:14|S|5|133.680000||
B|RGTI|20250918|13:44:14|S|1|25.405000||
B|CRCL|20250918|13:44:15|S|50|138.380000||
B|FNGS|20250918|13:44:15|S|100|70.660000||
B|CETX|20250918|13:44:16|S|1800|0.659000||
B|SPXL|20250918|13:44:16|S|40|208.210000||
B|APP|20250918|13:44:17|S|6|623.900000||
B|RKT|20250918|13:44:17|S|125|21.215000||
B|BITF|20250918|13:44:18|S|2500|3.265000||
B|MSTR|20250918|13:44:18|S|5|352.660000||
B|TSLA|20250918|13:44:18|S|100|422.665000||
B|UPST|20250918|13:44:18|S|22|69.885000||
B|AGNC|20250918|13:44:19|S|176|10.175000||
B|OKLO|20250918|13:44:19|S|178|108.640000||
B|NBIS|20250918|13:44:20|S|100|96.340000||
B|PYPL|20250918|13:44:20|S|300|68.640000||
B|QS|20250918|13:44:20|S|200|11.905000||
B|IDXX|20250918|13:44:21|S|2|655.770000||
B|RMBS|20250918|13:44:21|S|10|104.066500||
B|SFM|20250918|13:44:21|S|10|122.080000||
B|TNA|20250918|13:44:21|S|100|46.970000||
B|ARM|20250918|13:44:22|S|100|147.530000||
B|SOUN|20250918|13:44:22|S|100|15.969300||
B|TSLA|20250918|13:44:22|S|105|422.710000||
B|NMM|20250918|13:44:23|S|10|48.760000||
B|OKLO|20250918|13:44:23|S|307|108.630000||
B|PGY|20250918|13:44:23|S|200|44.460000||
B|TIP|20250918|13:44:23|S|800|111.508500||
B|ZS|20250918|13:44:24|S|4|288.746900||
B|CRCL|20250918|13:44:25|S|83|138.310000||
B|IOT|20250918|13:44:25|S|50|39.850000||
B|FIG|20250918|13:44:26|S|1000|57.670000||
B|KO|20250918|13:44:26|S|1|66.699300||
B|SPY|20250918|13:44:26|S|1|662.899300||
B|TSLA|20250918|13:44:26|S|100|422.710000||
B|ARM|20250918|13:44:27|S|100|147.470000||
B|AXR|20250918|13:44:27|S|100|27.060000||
B|IREN|20250918|13:44:27|S|100|36.615000||
B|MU|20250918|13:44:27|S|100|169.190000||
B|MU|20250918|13:44:27|S|200|169.180000||
B|MU|20250918|13:44:27|S|200|169.182200||
B|INTC|20250918|13:44:28|S|100|30.645000||
B|FIG|20250918|13:44:29|S|1000|57.650000||
B|NBIS|20250918|13:44:29|S|10|96.340000||
B|ORCL|20250918|13:44:29|S|12|297.930000||
B|BITF|20250918|13:44:30|S|900|3.265000||
B|KO|20250918|13:44:30|S|2|66.699300||
B|M|20250918|13:44:30|S|1398|17.737500||
B|ORCL|20250918|13:44:30|S|1|297.930000||
B|BNDX|20250918|13:44:31|S|12|49.406500||
B|FIG|20250918|13:44:31|S|1000|57.640000||
B|MCO|20250918|13:44:31|S|1|490.570000||
B|MIAX|20250918|13:44:31|S|200|38.800000||
B|MSTR|20250918|13:44:31|S|10|352.910000||
B|NEA|20250918|13:44:31|S|1200|11.280000||
B|ORBS|20250918|13:44:31|S|738|12.660000||
B|RGTI|20250918|13:44:31|S|600|25.415000||
B|ROOT|20250918|13:44:31|S|1|101.600000||
B|ZM|20250918|13:44:31|S|1|86.570000||
B|AAPL|20250918|13:44:32|S|100|237.510000||
B|AAPL|20250918|13:44:32|S|200|237.510000||
B|ARM|20250918|13:44:32|S|20|147.360000||
B|CRWD|20250918|13:44:32|S|24|497.770000||
B|ORCL|20250918|13:44:32|S|26|297.830000||
B|RFL|20250918|13:44:33|S|500|1.605000||
B|TNA|20250918|13:44:33|S|400|46.990000||
B|UUUU|20250918|13:44:33|S|20|14.175000||
B|ZTO|20250918|13:44:33|S|88|18.705000||
B|ACHR|20250918|13:44:34|S|1|9.199300||
B|DPRO|20250918|13:44:34|S|100|5.320000||
B|INTC|20250918|13:44:34|S|30|30.655000||
B|SOUN|20250918|13:44:35|S|409|15.969300||
B|AR|20250918|13:44:36|S|200|31.679300||
B|BREA|20250918|13:44:36|S|50|34.725400||
B|BRK/B|20250918|13:44:36|S|20|489.601800||
B|INTC|20250918|13:44:36|S|100|30.655000||
B|TSLA|20250918|13:44:36|S|50|422.640000||
B|Z|20250918|13:44:36|S|3|89.675000||
B|CIFR|20250918|13:44:37|S|10|11.595000||
B|JBDI|20250918|13:44:37|S|1300|1.670000||
B|TEM|20250918|13:44:37|S|406|86.800000||
B|JD|20250918|13:44:38|S|200|35.395000||
B|ZS|20250918|13:44:38|S|5|288.757200||
B|GROW|20250918|13:44:39|S|100|2.570000||
B|LASE|20250918|13:44:39|S|10|5.200000||
B|NMM|20250918|13:44:39|S|1|48.760000||
B|SPGI|20250918|13:44:39|S|1|512.010000||
B|EOSE|20250918|13:44:40|S|120|8.939900||
B|META|20250918|13:44:40|S|1|781.830000||
B|SCO|20250918|13:44:40|S|1100|17.155000||
B|IBM|20250918|13:44:41|S|21|263.710000||
B|NVD|20250918|13:44:41|S|256|9.840000||
B|ORCL|20250918|13:44:41|S|1|297.900000||
B|ZIM|20250918|13:44:41|S|37|15.240000||
B|ZIM|20250918|13:44:41|S|63|15.240000||
B|AMD|20250918|13:44:42|S|100|155.408800||
B|SOXS|20250918|13:44:42|S|12|5.465000||
B|SPGI|20250918|13:44:42|S|1|512.000000||
B|CCJ|20250918|13:44:43|S|10|82.848300||
B|IESC|20250918|13:44:43|S|4|386.290000||
B|VXX|20250918|13:44:43|S|100|33.025000||
B|APP|20250918|13:44:44|S|50|623.600000||
B|IWM|20250918|13:44:45|S|2|244.558200||
B|SCHD|20250918|13:44:45|S|2|27.469900||
B|TQQQ|20250918|13:44:45|S|15|101.409300||
B|TSLA|20250918|13:44:45|S|45|422.652200||
B|QQQ|20250918|13:44:46|S|3|596.188200||
B|QS|20250918|13:44:46|S|1|11.913500||
B|SOXL|20250918|13:44:46|S|400|33.540000||
B|FDX|20250918|13:44:47|S|350|227.110000||
B|HOOD|20250918|13:44:47|S|50|123.011200||
B|TTMI|20250918|13:44:47|S|94|52.080000||
B|Z|20250918|13:44:48|S|2|89.697400||
B|ABSI|20250918|13:44:49|S|20|2.665000||
B|CAT|20250918|13:44:49|S|10|466.300000||
B|IMTX|20250918|13:44:49|S|152|6.520000||
B|INTC|20250918|13:44:49|S|270|30.590700||
B|OPAD|20250918|13:44:49|S|100|4.440000||
B|OPAD|20250918|13:44:49|S|3777|4.440000||
B|TNA|20250918|13:44:49|S|100|46.990000||
B|EZA|20250918|13:44:50|S|7|61.470000||
B|LASE|20250918|13:44:50|S|900|5.175000||
B|OPAD|20250918|13:44:50|S|100|4.450000||
B|ZK|20250918|13:44:51|S|300|29.415000||
B|BMA|20250918|13:44:52|S|300|39.520000||
B|OKLO|20250918|13:44:52|S|63|108.660000||
B|V|20250918|13:44:52|S|2|341.720000||
B|XXRP|20250918|13:44:53|S|100|39.240000||
B|Z|20250918|13:44:53|S|21|89.675000||
B|BMNR|20250918|13:44:54|S|10|59.725000||
B|SGMT|20250918|13:44:54|S|20|6.660000||
B|SMCI|20250918|13:44:54|S|180|45.399100||
B|SOUN|20250918|13:44:54|S|200|15.979300||
B|TSM|20250918|13:44:54|S|200|267.840000||
B|FRNW|20250918|13:44:55|S|1|19.025000||
B|QUBT|20250918|13:44:55|S|35|18.710000||
B|EOSE|20250918|13:44:56|S|1|8.962500||
B|QLYS|20250918|13:44:56|S|6|136.080000||
B|SPY|20250918|13:44:56|S|64|662.916927||
B|NVDA|20250918|13:44:57|S|84|176.287500||
B|UA|20250918|13:44:57|S|26|4.859500||
B|ARM|20250918|13:44:58|S|1400|147.430000||
B|MSTX|20250918|13:44:58|S|14|26.260000||
B|AEM|20250918|13:44:59|S|2|153.950000||
B|AMD|20250918|13:44:59|S|2|155.478800||
B|FDX|20250918|13:44:59|S|100|227.100000||
B|FDX|20250918|13:44:59|S|100|227.100000||
B|KO|20250918|13:44:59|S|1|66.699300||
B|KO|20250918|13:44:59|S|80|66.699300||
B|MRVL|20250918|13:44:59|S|7|74.835000||
B|TLT|20250918|13:44:59|S|140|89.395000||
B|Z|20250918|13:44:59|S|100|89.650600||
B|MSTR|20250918|13:45:00|S|10|353.010000||
B|QUBT|20250918|13:45:00|S|20|18.695000||
B|TQQQ|20250918|13:45:00|S|98|101.419300||
B|LASE|20250918|13:45:01|S|900|5.188100||
B|QS|20250918|13:45:01|S|10|11.910000||
B|RKLB|20250918|13:45:01|S|6|48.789000||
B|GRAB|20250918|13:45:02|S|900|6.305000||
B|PYPL|20250918|13:45:02|S|100|68.670000||
B|SOFI|20250918|13:45:02|S|100|28.419300||
B|NVDA|20250918|13:45:03|S|100|176.280800||
B|ORCL|20250918|13:45:03|S|5|297.740000||
B|UBER|20250918|13:45:03|S|55|94.335000||
B|SOUN|20250918|13:45:04|S|100|15.965000||
B|TSLA|20250918|13:45:04|S|170|422.750000||
B|WULF|20250918|13:45:04|S|130|11.035000||
B|APP|20250918|13:45:05|S|10|623.811000||
B|HOOD|20250918|13:45:05|S|300|122.972400||
B|RGC|20250918|13:45:05|S|13|15.160000||
B|TSLA|20250918|13:45:05|S|1|422.710000||
B|PLTR|20250918|13:45:06|S|5|176.059300||
B|ADBE|20250918|13:45:07|S|2|366.460000||
B|GT|20250918|13:45:07|S|100|8.610000||
B|MRAL|20250918|13:45:07|S|40|25.610000||
B|OKLO|20250918|13:45:07|S|50|108.685000||
B|SNPS|20250918|13:45:07|S|4|473.020000||
B|TKO|20250918|13:45:07|S|24|202.490000||
B|ZS|20250918|13:45:07|S|4|288.770700||
B|DRUG|20250918|13:45:08|S|4|49.850000||
B|GIS|20250918|13:45:08|S|200|49.885000||
B|HAL|20250918|13:45:08|S|20|22.199300||
B|IONQ|20250918|13:45:08|S|2|68.825000||
B|PLTR|20250918|13:45:08|S|80|176.020000||
B|PLTR|20250918|13:45:08|S|400|176.006900||
B|QTUM|20250918|13:45:08|S|33|104.375000||
B|SBSW|20250918|13:45:09|S|4|8.759900||
B|SNAP|20250918|13:45:09|S|1|8.365000||
B|TSLA|20250918|13:45:09|S|2|422.660000||
B|UVXY|20250918|13:45:09|S|100|10.435000||
B|BTCT|20250918|13:45:10|S|200|2.910000||
B|ZS|20250918|13:45:10|S|6|288.770800||
B|BIDU|20250918|13:45:11|S|1|135.760000||
B|CRWD|20250918|13:45:11|S|3|498.410000||
B|SGOV|20250918|13:45:11|S|30|100.580000||
B|SPY|20250918|13:45:11|S|40|662.889900||
B|KO|20250918|13:45:12|S|3|66.695000||
B|ORCL|20250918|13:45:12|S|20|297.810000||
B|GE|20250918|13:45:13|S|10|296.230000||
B|LULU|20250918|13:45:13|S|7|169.750000||
B|OPEN|20250918|13:45:13|S|96|10.035000||
B|GLDM|20250918|13:45:14|S|180|72.139300||
B|GT|20250918|13:45:14|S|600|8.615000||
B|GT|20250918|13:45:14|S|2300|8.620000||
B|NEM|20250918|13:45:14|S|41|78.105000||
B|NEM|20250918|13:45:14|S|200|78.105000||
B|S|20250918|13:45:14|S|122|18.725000||
B|AVGO|20250918|13:45:15|S|1|345.760000||
B|BITF|20250918|13:45:15|S|20|3.260000||
B|UVXY|20250918|13:45:15|S|10|10.440000||
B|BE|20250918|13:45:16|S|50|82.840000||
B|CRESY|20250918|13:45:16|S|1|8.762200||
B|IEF|20250918|13:45:16|S|100|96.760000||
B|RGTI|20250918|13:45:16|S|200|25.420700||
B|TSLA|20250918|13:45:16|S|100|422.540000||
B|AMD|20250918|13:45:17|S|4|155.509300||
B|COIN|20250918|13:45:17|S|1|346.890000||
B|DXCM|20250918|13:45:17|S|60|74.600000||
B|PAM|20250918|13:45:17|S|2|56.550000||
B|TSLA|20250918|13:45:17|S|100|422.580000||
B|TSLA|20250918|13:45:17|S|200|422.580000||
B|INTC|20250918|13:45:18|S|190|30.550000||
B|INTC|20250918|13:45:18|S|200|30.550000||
B|IONQ|20250918|13:45:18|S|15|68.855000||
B|Z|20250918|13:45:18|S|100|89.655500||
B|AMD|20250918|13:45:19|S|100|155.499300||
B|AXON|20250918|13:45:19|S|6|763.206600||
B|BBAI|20250918|13:45:19|S|165|6.215000||
B|DEO|20250918|13:45:19|S|50|98.450000||
B|INTU|20250918|13:45:19|S|2|687.010000||
B|RIVN|20250918|13:45:19|S|100|14.485000||
B|SPY|20250918|13:45:19|S|400|662.855000||
B|AMZN|20250918|13:45:20|S|1|232.450000||
B|MSTR|20250918|13:45:20|S|5|352.955000||
B|DB|20250918|13:45:21|S|2|35.975000||
B|IVV|20250918|13:45:21|S|30|664.228800||
B|SOXL|20250918|13:45:21|S|40|33.580000||
B|FXE|20250918|13:45:22|S|20|108.815000||
B|APP|20250918|13:45:23|S|64|623.983300||
B|INTW|20250918|13:45:23|S|30|32.990000||
B|PAGS|20250918|13:45:23|S|4|10.529300||
B|PRIM|20250918|13:45:23|S|20|128.620000||
B|UVXY|20250918|13:45:23|S|10|10.435000||
B|MRVL|20250918|13:45:24|S|100|74.835000||
B|ALAB|20250918|13:45:25|S|100|247.540000||
B|ETHA|20250918|13:45:25|S|17|34.895000||
B|NU|20250918|13:45:25|S|2000|16.049300||
B|NVDA|20250918|13:45:25|S|90|176.335000||
B|SCHD|20250918|13:45:25|S|1|27.465000||
B|AAPL|20250918|13:45:26|S|90|237.530000||
B|FDX|20250918|13:45:26|S|5|227.235800||
B|MU|20250918|13:45:26|S|1|169.288300||
B|NVO|20250918|13:45:26|S|39|61.760000||
B|XBI|20250918|13:45:26|S|100|95.815000||
B|ALAB|20250918|13:45:27|S|100|248.390000||
B|AMD|20250918|13:45:27|S|100|155.619000||
B|TSLA|20250918|13:45:27|S|200|422.770000||
B|AAPL|20250918|13:45:28|S|100|237.540000||
B|AAPL|20250918|13:45:28|S|190|237.560000||
B|AAPL|20250918|13:45:28|S|200|237.560000||
B|GT|20250918|13:45:28|S|600|8.615000||
B|MSFT|20250918|13:45:28|S|1|509.030000||
B|QBTS|20250918|13:45:28|S|42|24.355000||
B|YPF|20250918|13:45:28|S|4|25.040000||
B|ZTO|20250918|13:45:28|S|11|18.710000||
B|ZTO|20250918|13:45:28|S|36|18.710000||
B|ZTO|20250918|13:45:28|S|63|18.710000||
B|BITF|20250918|13:45:29|S|2000|3.290000||
B|LYFT|20250918|13:45:29|S|50|22.159300||
B|RIVN|20250918|13:45:29|S|1000|14.497500||
B|AGI|20250918|13:45:30|S|17|31.129100||
B|BITF|20250918|13:45:30|S|380|3.290000||
B|NVDA|20250918|13:45:30|S|600|176.335000||
B|NVDA|20250918|13:45:30|S|900|176.335000||
B|VTI|20250918|13:45:30|S|15|327.450000||
B|BITF|20250918|13:45:31|S|225|3.295000||
B|HBAN|20250918|13:45:31|S|1000|17.818100||
B|SQQQ|20250918|13:45:31|S|100|15.795000||
B|TEAM|20250918|13:45:31|S|10|169.715000||
B|TSLA|20250918|13:45:31|S|25|422.663500||
B|DB|20250918|13:45:32|S|75|35.979900||
B|QUBT|20250918|13:45:32|S|1000|18.665000||
B|AAPL|20250918|13:45:33|S|140|237.560000||
B|BMNR|20250918|13:45:33|S|200|59.830000||
B|XOM|20250918|13:45:33|S|17|113.859300||
B|LYFT|20250918|13:45:34|S|7|22.159300||
B|SMU|20250918|13:45:34|S|1|25.880000||
B|ADP|20250918|13:45:35|S|1|291.490000||
B|AMD|20250918|13:45:35|S|100|155.638800||
B|IRS|20250918|13:45:35|S|14|11.390000||
B|KO|20250918|13:45:35|S|13|66.679300||
B|ROOT|20250918|13:45:35|S|5|101.540000||
B|AAPL|20250918|13:45:36|S|160|237.560000||
B|ASR|20250918|13:45:36|S|4|339.360000||
B|HIMS|20250918|13:45:36|S|1000|55.770000||
B|RKT|20250918|13:45:36|S|18|21.225000||
B|AAPL|20250918|13:45:37|S|38|237.560000||
B|LULU|20250918|13:45:37|S|4|169.730000||
B|ALAB|20250918|13:45:38|S|3|247.890000||
B|INTC|20250918|13:45:38|S|100|30.500100||
B|MRVL|20250918|13:45:38|S|60|74.865000||
B|ORLY|20250918|13:45:38|S|25|104.430000||
B|PLTR|20250918|13:45:38|S|2|176.050000||
B|SOUN|20250918|13:45:38|S|100|15.955000||
B|Z|20250918|13:45:38|S|2|89.670000||
B|ALAB|20250918|13:45:39|S|300|247.260000||
B|APP|20250918|13:45:39|S|1|623.984500||
B|CRCL|20250918|13:45:39|S|100|138.420000||
B|FDX|20250918|13:45:39|S|100|227.290000||
B|FDX|20250918|13:45:39|S|100|227.380000||
B|FIG|20250918|13:45:39|S|1000|57.780000||
B|SKYT|20250918|13:45:39|S|100|13.820000||
B|INTC|20250918|13:45:40|S|200|30.505000||
B|ORBS|20250918|13:45:40|S|100|12.650000||
B|PDD|20250918|13:45:40|S|10|133.710000||
B|UUUU|20250918|13:45:40|S|150|14.185000||
B|VXUS|20250918|13:45:40|S|55|73.789900||
B|FIG|20250918|13:45:41|S|500|57.780000||
B|NBIS|20250918|13:45:41|S|100|96.300000||
B|NVDA|20250918|13:45:42|S|13|176.330700||
B|NVDA|20250918|13:45:42|S|28|176.315000||
B|NVDX|20250918|13:45:42|S|600|17.230000||
B|PDD|20250918|13:45:42|S|10|133.730000||
B|PRIM|20250918|13:45:42|S|38|128.620000||
B|AGCO|20250918|13:45:43|S|1|111.180000||
B|BHE|20250918|13:45:43|S|1|40.709600||
B|BLBD|20250918|13:45:43|S|1|59.760000||
B|CNO|20250918|13:45:43|S|1|39.657000||
B|FIG|20250918|13:45:43|S|1000|57.780000||
B|IGE|20250918|13:45:43|S|1|48.178500||
B|LMND|20250918|13:45:43|S|10|57.680000||
B|MSTR|20250918|13:45:43|S|35|352.900000||
B|RCKY|20250918|13:45:43|S|1|30.540000||
B|SPY|20250918|13:45:43|S|1|662.930000||
B|BE|20250918|13:45:44|S|100|83.041200||
B|GM|20250918|13:45:44|S|10|59.219900||
B|INTC|20250918|13:45:44|S|200|30.485000||
B|TTMI|20250918|13:45:44|S|1|52.119500||
B|ETHA|20250918|13:45:45|S|100|34.885000||
B|INTC|20250918|13:45:45|S|2000|30.480700||
B|IONL|20250918|13:45:45|S|100|107.000000||
B|IONL|20250918|13:45:45|S|200|106.970000||
B|MMM|20250918|13:45:45|S|1|155.210000||
B|PWR|20250918|13:45:45|S|39|392.280000||
B|CRM|20250918|13:45:46|S|1|243.820000||
B|NVO|20250918|13:45:46|S|50|61.757000||
B|SHV|20250918|13:45:46|S|100|110.370000||
B|SHV|20250918|13:45:46|S|210|110.365000||
B|SPOT|20250918|13:45:46|S|7|740.920000||
B|AFRM|20250918|13:45:47|S|225|89.700000||
B|F|20250918|13:45:47|S|2000|11.723500||
B|HIMS|20250918|13:45:47|S|50|55.765000||
B|AMD|20250918|13:45:48|S|200|155.738800||
B|BRCC|20250918|13:45:48|S|10|1.730000||
B|ORBS|20250918|13:45:48|S|48|12.630000||
B|RCAT|20250918|13:45:48|S|445|10.270000||
B|WU|20250918|13:45:48|S|100|8.190000||
B|BE|20250918|13:45:49|S|50|83.120000||
B|BE|20250918|13:45:49|S|50|83.120000||
B|SOXS|20250918|13:45:49|S|400|5.455000||
B|AMD|20250918|13:45:50|S|1|155.750000||
B|COIN|20250918|13:45:50|S|40|347.180000||
B|INTC|20250918|13:45:50|S|46|30.470700||
B|INTC|20250918|13:45:50|S|115|30.475000||
B|UPS|20250918|13:45:50|S|1|84.509000||
B|AMD|20250918|13:45:51|S|100|155.760000||
B|CLS|20250918|13:45:51|S|4|249.770000||
B|SLDP|20250918|13:45:51|S|2|3.925000||
B|TSLA|20250918|13:45:51|S|100|422.769000||
B|BITF|20250918|13:45:53|S|100|3.300000||
B|HUBS|20250918|13:45:53|S|5|514.633200||
B|METC|20250918|13:45:53|S|200|31.990000||
B|QQQ|20250918|13:45:53|S|13|596.367200||
B|AMD|20250918|13:45:54|S|100|155.798800||
B|BE|20250918|13:45:54|S|100|83.190000||
B|HOOD|20250918|13:45:54|S|100|123.068800||
B|SLNO|20250918|13:45:54|S|50|56.040000||
B|Z|20250918|13:45:54|S|30|89.670300||
B|INTC|20250918|13:45:55|S|901|30.410700||
B|BAC|20250918|13:45:56|S|1|51.895000||
B|ENSG|20250918|13:45:56|S|15|168.010000||
B|LULU|20250918|13:45:56|S|1|169.584000||
B|GPRO|20250918|13:45:57|S|200|2.510000||
B|HIND|20250918|13:45:57|S|276|6.380000||
B|KO|20250918|13:45:57|S|1|66.689300||
B|PLTR|20250918|13:45:57|S|1000|176.210000||
B|INTC|20250918|13:45:58|S|1000|30.400000||
B|UUUU|20250918|13:45:58|S|200|14.195000||
B|AMD|20250918|13:45:59|S|10|155.780000||
B|BLK|20250918|13:45:59|S|50|1139.380000||
B|LMND|20250918|13:45:59|S|97|57.650000||
B|TSM|20250918|13:45:59|S|200|267.875600||
B|ACM|20250918|13:46:00|S|7|133.330000||
B|CMCSA|20250918|13:46:01|S|5|31.430000||
B|NVDA|20250918|13:46:01|S|190|176.420700||
B|ABTC|20250918|13:46:02|S|200|7.545000||
B|GBAB|20250918|13:46:02|S|400|15.413500||
B|LULU|20250918|13:46:02|S|20|169.515900||
B|UPS|20250918|13:46:02|S|300|84.500000||
B|FIG|20250918|13:46:03|S|50|57.780000||
B|GIS|20250918|13:46:03|S|20|49.875000||
B|MU|20250918|13:46:03|S|200|169.380000||
B|MU|20250918|13:46:03|S|200|169.400000||
B|NBIS|20250918|13:46:03|S|34|96.240000||
B|VIST|20250918|13:46:03|S|195|34.790000||
B|COIN|20250918|13:46:04|S|100|347.440000||
B|CRCL|20250918|13:46:04|S|31|138.578500||
B|FDS|20250918|13:46:04|S|1|306.660000||
B|GIS|20250918|13:46:04|S|4|49.877500||
B|TQQQ|20250918|13:46:04|S|200|101.467400||
B|QS|20250918|13:46:05|S|200|11.935000||
B|NLR|20250918|13:46:06|S|20|130.620000||
B|OKLO|20250918|13:46:06|S|100|108.980000||
B|TQQQ|20250918|13:46:06|S|60|101.465000||
B|BRCC|20250918|13:46:07|S|10|1.730000||
B|ETOR|20250918|13:46:07|S|20|44.100000||
B|IDXX|20250918|13:46:07|S|35|655.300000||
B|INTC|20250918|13:46:07|S|100|30.415000||
B|LASE|20250918|13:46:07|S|79|5.150000||
B|NOK|20250918|13:46:07|S|20|4.760000||
B|BE|20250918|13:46:08|S|1|83.239100||
B|EPAM|20250918|13:46:08|S|100|154.940000||
B|EPAM|20250918|13:46:08|S|100|155.010000||
B|MARA|20250918|13:46:08|S|5|18.965000||
B|Z|20250918|13:46:08|S|2|89.670000||
B|ENPH|20250918|13:46:09|S|200|37.825000||
B|FDX|20250918|13:46:09|S|3|227.270000||
B|HIMS|20250918|13:46:09|S|77|55.820000||
B|OKLO|20250918|13:46:09|S|37|109.140000||
B|APVO|20250918|13:46:10|S|1554|1.928000||
B|SOFX|20250918|13:46:10|S|5|45.560000||
B|SOXL|20250918|13:46:10|S|50|33.575000||
B|TXRH|20250918|13:46:10|S|1|159.350000||
B|Z|20250918|13:46:10|S|100|89.667500||
B|BREA|20250918|13:46:11|S|166|36.430000||
B|HUT|20250918|13:46:11|S|50|38.220000||
B|LASE|20250918|13:46:11|S|1100|5.180000||
B|SOFI|20250918|13:46:11|S|20|28.489300||
B|VIST|20250918|13:46:11|S|70|34.790000||
B|TQQQ|20250918|13:46:12|S|261|101.449300||
B|TSLA|20250918|13:46:12|S|25|422.675000||
B|AMZN|20250918|13:46:13|S|40|232.470000||
B|CRDO|20250918|13:46:13|S|100|172.930000||
B|LASE|20250918|13:46:14|S|1100|5.210000||
B|OSCR|20250918|13:46:14|S|25|18.594500||
B|SMR|20250918|13:46:14|S|100|40.170000||
B|BMNR|20250918|13:46:15|S|300|59.825000||
B|BREA|20250918|13:46:15|S|56|36.170000||
B|HOOD|20250918|13:46:15|S|25|123.000000||
B|MFI|20250918|13:46:15|S|100|41.950000||
B|TQQQ|20250918|13:46:15|S|3|101.439300||
B|BBWI|20250918|13:46:16|S|40|26.085000||
B|INTC|20250918|13:46:16|S|20|30.375000||
B|MP|20250918|13:46:16|S|60|70.695000||
B|OPEN|20250918|13:46:16|S|833|10.060000||
B|ALAB|20250918|13:46:17|S|100|248.640000||
B|EDN|20250918|13:46:17|S|3|15.216000||
B|GT|20250918|13:46:17|S|100|8.620000||
B|IREN|20250918|13:46:17|S|100|36.605000||
B|TSLA|20250918|13:46:17|S|70|422.705000||
B|ALAB|20250918|13:46:18|S|100|247.850000||
B|FDX|20250918|13:46:18|S|100|227.120000||
B|KO|20250918|13:46:18|S|4|66.679300||
B|OKLO|20250918|13:46:18|S|150|109.045000||
B|PLTR|20250918|13:46:18|S|2|176.150000||
B|FIGR|20250918|13:46:19|S|736|43.890000||
B|IWM|20250918|13:46:19|S|200|244.515000||
B|ORBS|20250918|13:46:19|S|66|12.610000||
B|BREA|20250918|13:46:20|S|3|36.410000||
B|SOUN|20250918|13:46:20|S|60|15.935000||
B|ZIM|20250918|13:46:20|S|100|15.255000||
B|ZIM|20250918|13:46:20|S|100|15.255000||
B|ASML|20250918|13:46:21|S|3|924.620000||
B|INTC|20250918|13:46:21|S|900|30.345000||
B|OLMA|20250918|13:46:21|S|450|8.350000||
B|ZM|20250918|13:46:21|S|10|86.590000||
B|FIG|20250918|13:46:22|S|1000|57.780000||
B|GAU|20250918|13:46:23|S|80|2.380000||
B|GRCE|20250918|13:46:23|S|44|3.100000||
B|IWM|20250918|13:46:23|S|200|244.539300||
B|MELI|20250918|13:46:23|S|1|2497.690000||
B|MSTU|20250918|13:46:23|S|100|5.715000||
B|Z|20250918|13:46:23|S|100|89.667800||
B|ZTS|20250918|13:46:23|S|100|147.364500||
B|FIG|20250918|13:46:24|S|100|57.790000||
B|VZ|20250918|13:46:24|S|47|43.695000||
B|ASML|20250918|13:46:25|S|104|924.120000||
B|NU|20250918|13:46:25|S|1|16.055000||
B|NU|20250918|13:46:25|S|2|16.060700||
B|TSLA|20250918|13:46:25|S|54|423.128000||
B|MRK|20250918|13:46:26|S|10|81.569000||
B|OKLL|20250918|13:46:26|S|100|62.380000||
B|OKLL|20250918|13:46:26|S|400|62.290000||
B|APP|20250918|13:46:27|S|20|624.830000||
B|SCHG|20250918|13:46:27|S|7|31.780000||
B|ETSY|20250918|13:46:28|S|200|64.578300||
B|PHYS|20250918|13:46:28|S|17|27.989300||
B|RCAT|20250918|13:46:28|S|50|10.260000||
B|BMNR|20250918|13:46:29|S|50|59.965000||
B|INTC|20250918|13:46:29|S|100|30.320000||
B|CHTR|20250918|13:46:30|S|20|262.780000||
B|CW|20250918|13:46:30|S|2|512.800000||
B|MCO|20250918|13:46:30|S|2|489.770000||
B|LAES|20250918|13:46:31|S|60|3.900000||
B|NDAQ|20250918|13:46:31|S|50|91.348800||
B|V|20250918|13:46:31|S|38|341.610000||
B|CGON|20250918|13:46:32|S|400|38.950000||
B|ZS|20250918|13:46:32|S|4|289.041900||
B|CRSP|20250918|13:46:33|S|15|61.450000||
B|INTC|20250918|13:46:33|S|727|30.315000||
B|INTC|20250918|13:46:33|S|1000|30.330000||
B|NET|20250918|13:46:33|S|30|220.650000||
B|ORCL|20250918|13:46:33|S|10|297.268400||
B|SMR|20250918|13:46:33|S|84|40.200000||
B|TSLL|20250918|13:46:33|S|200|19.389300||
B|TSLS|20250918|13:46:33|S|400|5.715000||
B|BWXT|20250918|13:46:34|S|50|173.950000||
B|HIMS|20250918|13:46:34|S|50|55.975000||
B|INTC|20250918|13:46:34|S|151|30.315000||
B|INTC|20250918|13:46:34|S|500|30.315000||
B|PYPL|20250918|13:46:34|S|100|68.691000||
B|RCL|20250918|13:46:34|S|5|323.731000||
B|TNA|20250918|13:46:34|S|1000|46.999300||
B|TSLA|20250918|13:46:34|S|7|423.175000||
B|LMND|20250918|13:46:35|S|100|57.630000||
B|LRCX|20250918|13:46:35|S|2|127.200000||
B|ASML|20250918|13:46:36|S|96|924.340000||
B|BEEM|20250918|13:46:36|S|588|3.130000||
B|AAPL|20250918|13:46:37|S|83|237.549000||
B|BMNR|20250918|13:46:37|S|51|59.970000||
B|IWM|20250918|13:46:37|S|317|244.569300||
B|OKLO|20250918|13:46:37|S|99|109.180000||
B|PLUG|20250918|13:46:37|S|25|2.085000||
B|TSLA|20250918|13:46:37|S|25|423.160000||
B|BRK/B|20250918|13:46:38|S|5|489.790000||
B|IGV|20250918|13:46:38|S|100|115.405000||
B|INTC|20250918|13:46:38|S|50|30.375000||
B|IONQ|20250918|13:46:38|S|30|68.820000||
B|MSTU|20250918|13:46:38|S|236|5.720000||
B|AKAM|20250918|13:46:39|S|7|76.790000||
B|INTC|20250918|13:46:39|S|300|30.365000||
B|GDX|20250918|13:46:40|S|55|68.467500||
B|LVS|20250918|13:46:40|S|9|53.039300||
B|VXUS|20250918|13:46:40|S|5|73.783500||
B|Z|20250918|13:46:40|S|2|89.695000||
B|CONI|20250918|13:46:41|E|20|40.027000||
B|GRAB|20250918|13:46:41|S|8|6.305000||
B|INTC|20250918|13:46:41|S|22|30.420000||
B|INTC|20250918|13:46:41|S|500|30.405000||
B|INTC|20250918|13:46:41|S|678|30.415000||
B|NVDA|20250918|13:46:41|S|160|176.436300||
B|PEP|20250918|13:46:41|S|100|141.300000||
B|TTAN|20250918|13:46:41|S|4|116.260000||
B|ENPH|20250918|13:46:42|S|426|37.840000||
B|ORCL|20250918|13:46:42|S|10|297.130000||
B|OSCR|20250918|13:46:42|S|40|18.659300||
B|AXP|20250918|13:46:43|S|20|341.030000||
B|RBCAA|20250918|13:46:43|S|100|76.930000||
B|BREA|20250918|13:46:44|S|15|36.470000||
B|CLS|20250918|13:46:44|S|50|249.800000||
B|ENPH|20250918|13:46:44|S|304|37.860000||
B|GLXY|20250918|13:46:44|S|100|32.940000||
B|TQQQ|20250918|13:46:44|S|1000|101.525000||
B|XLF|20250918|13:46:44|S|80|54.175000||
B|ZS|20250918|13:46:44|S|100|288.873300||
B|BRK/B|20250918|13:46:45|S|27|489.883300||
B|METC|20250918|13:46:45|S|100|31.900000||
B|UUUU|20250918|13:46:45|S|234|14.210000||
B|UUUU|20250918|13:46:45|S|1100|14.180000||
B|ARM|20250918|13:46:46|S|200|147.490000||
B|BRK/B|20250918|13:46:46|S|5|489.883300||
B|HDB|20250918|13:46:46|S|4|35.699300||
B|INTC|20250918|13:46:46|S|1000|30.450700||
B|ORCL|20250918|13:46:46|S|4|297.135000||
B|ARM|20250918|13:46:47|S|100|147.600000||
B|ARM|20250918|13:46:47|S|200|147.580000||
B|COIN|20250918|13:46:47|S|36|347.694800||
B|CVX|20250918|13:46:47|S|2|158.630000||
B|OKLO|20250918|13:46:47|S|16|109.200000||
B|PM|20250918|13:46:47|S|20|161.978300||
B|SNAP|20250918|13:46:47|S|440|8.355000||
B|TSM|20250918|13:46:47|S|150|268.009100||
B|EWZ|20250918|13:46:48|S|2|30.955000||
B|ZS|20250918|13:46:48|S|5|288.873300||
B|HOOD|20250918|13:46:49|S|70|123.010000||
B|PYPL|20250918|13:46:49|S|5|68.715000||
B|TSLL|20250918|13:46:49|S|100|19.395000||
B|ADAP|20250918|13:46:50|S|2104|0.137201||
B|FIG|20250918|13:46:50|S|1000|57.910000||
B|HOOD|20250918|13:46:50|S|162|123.010000||
B|NVTS|20250918|13:46:50|S|50|6.815000||
B|ORCL|20250918|13:46:50|S|80|297.091200||
B|STRK|20250918|13:46:50|S|100|93.770000||
B|AGX|20250918|13:46:51|S|10|261.430000||
B|CDNS|20250918|13:46:51|S|100|364.730000||
B|RGTI|20250918|13:46:51|S|1|25.445000||
B|VIST|20250918|13:46:51|S|34|34.750000||
B|ACHR|20250918|13:46:52|S|35|9.219300||
B|ADAP|20250918|13:46:52|S|200|0.136700||
B|CRCL|20250918|13:46:52|S|98|139.100000||
B|FIG|20250918|13:46:52|S|1000|57.910000||
B|JEF|20250918|13:46:52|S|10|69.650000||
B|RGTI|20250918|13:46:52|S|300|25.445000||
B|SOUN|20250918|13:46:52|S|40|15.945000||
B|TSLL|20250918|13:46:52|S|100|19.395000||
B|QQQ|20250918|13:46:53|S|15|596.399300||
B|TSLL|20250918|13:46:53|S|6700|19.395000||
B|FIG|20250918|13:46:54|S|1000|57.910000||
B|AGNC|20250918|13:46:55|S|20|10.170000||
B|ETSY|20250918|13:46:55|S|5|64.568800||
B|SNPS|20250918|13:46:55|S|8|473.195000||
B|FIG|20250918|13:46:56|S|1000|57.910000||
B|GLOB|20250918|13:46:56|S|2|57.270000||
B|NOK|20250918|13:46:56|S|20|4.760000||
B|OKLO|20250918|13:46:56|S|75|109.250000||
B|SPGI|20250918|13:46:56|S|1|511.350000||
B|SQQQ|20250918|13:46:56|S|100|15.780000||
B|BRK/B|20250918|13:46:57|S|20|489.884300||
B|TSLA|20250918|13:46:57|S|133|422.850000||
B|BREA|20250918|13:46:58|S|10|35.990000||
B|CCJ|20250918|13:46:58|S|45|82.855000||
B|FIG|20250918|13:46:58|S|1000|57.900000||
B|GGB|20250918|13:46:58|S|2600|3.130000||
B|IBIT|20250918|13:46:58|S|580|66.785000||
B|RKLB|20250918|13:46:58|S|500|48.760000||
B|SOLT|20250918|13:46:58|S|300|34.680000||
B|BBAR|20250918|13:46:59|S|264|8.170000||
B|CRESY|20250918|13:46:59|S|100|8.780000||
B|INTC|20250918|13:46:59|S|393|30.425000||
B|MSTR|20250918|13:46:59|S|2|352.980000||
B|VIST|20250918|13:46:59|S|18|34.750000||
B|AVAV|20250918|13:47:00|S|28|284.920000||
B|AXP|20250918|13:47:00|S|3|341.020000||
B|BRK/B|20250918|13:47:00|S|16|489.880000||
B|BRK/B|20250918|13:47:00|S|100|489.830000||
B|CSX|20250918|13:47:00|S|3|33.445500||
B|HOOD|20250918|13:47:00|S|100|122.988800||
B|INTC|20250918|13:47:00|S|200|30.425000||
B|ORCL|20250918|13:47:00|S|20|297.071500||
B|SPLG|20250918|13:47:00|S|70|77.997500||
B|CSWC|20250918|13:47:01|S|100|22.830000||
B|ENTG|20250918|13:47:01|S|7|95.775000||
B|GRRR|20250918|13:47:01|S|100|20.610000||
B|ENTG|20250918|13:47:02|S|13|95.775000||
B|ENTG|20250918|13:47:02|S|14|95.775000||
B|INTC|20250918|13:47:02|S|77|30.450000||
B|JOBY|20250918|13:47:02|S|2|14.639300||
B|QQQ|20250918|13:47:02|S|100|596.300000||
B|WFRD|20250918|13:47:02|S|100|65.060000||
B|WFRD|20250918|13:47:02|S|100|65.060000||
B|IBIT|20250918|13:47:03|S|5|66.795000||
B|INTC|20250918|13:47:03|S|700|30.440700||
B|MA|20250918|13:47:03|S|22|590.440000||
B|VTI|20250918|13:47:03|S|8|327.439300||
B|VTI|20250918|13:47:03|S|46|327.440000||
B|BREA|20250918|13:47:04|S|3|36.450000||
B|CRCL|20250918|13:47:04|S|200|139.000000||
B|EBAY|20250918|13:47:04|S|4|89.518800||
B|HMY|20250918|13:47:04|S|4|14.909300||
B|INTC|20250918|13:47:04|S|200|30.450000||
B|MSTX|20250918|13:47:04|S|100|26.255000||
B|TTAN|20250918|13:47:05|S|1|116.135000||
B|BREA|20250918|13:47:06|S|18|36.450000||
B|CRCL|20250918|13:47:06|S|200|138.960000||
B|CRCL|20250918|13:47:06|S|200|139.010000||
B|INTC|20250918|13:47:06|S|260|30.445000||
B|INTC|20250918|13:47:06|S|500|30.445000||
B|FN|20250918|13:47:07|S|1|380.043400||
B|INSM|20250918|13:47:07|S|40|145.240000||
B|INTC|20250918|13:47:07|S|100|30.430000||
B|NDAQ|20250918|13:47:07|S|2|91.620000||
B|RYAN|20250918|13:47:07|S|100|53.075000||
B|SPGI|20250918|13:47:07|S|2|511.550000||
B|CLF|20250918|13:47:08|S|1000|11.325100||
B|OPEN|20250918|13:47:08|S|100|10.055000||
B|QSI|20250918|13:47:08|S|100|1.615000||
B|QSI|20250918|13:47:08|S|170|1.620000||
B|COIN|20250918|13:47:09|S|40|347.660000||
B|EC|20250918|13:47:09|S|1|9.089300||
B|GLOB|20250918|13:47:09|S|10|57.260000||
B|INTC|20250918|13:47:09|S|166|30.420000||
B|RITM|20250918|13:47:09|S|141|12.345000||
B|LYFT|20250918|13:47:10|S|20|22.165000||
B|BMNR|20250918|13:47:11|S|20|59.960000||
B|RGTI|20250918|13:47:11|S|279|25.440700||
B|RITM|20250918|13:47:11|S|141|12.345000||
B|TSLA|20250918|13:47:11|S|5|422.580000||
B|TSLA|20250918|13:47:11|S|8|422.595000||
B|CBRL|20250918|13:47:12|S|269|46.640000||
B|ORCL|20250918|13:47:12|S|10|297.198000||
B|RITM|20250918|13:47:12|S|141|12.345000||
B|LMND|20250918|13:47:14|S|100|57.710000||
B|RITM|20250918|13:47:14|S|141|12.345000||
B|AFRM|20250918|13:47:15|S|50|89.770000||
B|EPAM|20250918|13:47:15|S|100|154.910000||
B|GM|20250918|13:47:15|S|49|59.225000||
B|NVDA|20250918|13:47:15|S|200|176.385000||
B|Z|20250918|13:47:15|S|12|89.711600||
B|Z|20250918|13:47:15|S|13|89.684000||
B|TSLA|20250918|13:47:16|S|1|422.340000||
B|TSLA|20250918|13:47:16|S|59|422.360000||
B|BREA|20250918|13:47:17|S|41|36.160000||
B|CW|20250918|13:47:17|S|5|513.160000||
B|MDB|20250918|13:47:17|S|8|315.250000||
B|MSCI|20250918|13:47:17|S|5|552.770000||
B|MSI|20250918|13:47:17|S|2|473.345000||
B|FDX|20250918|13:47:18|S|400|226.760000||
B|FDX|20250918|13:47:18|S|1000|226.760000||
B|INTC|20250918|13:47:18|S|50|30.375000||
B|INTC|20250918|13:47:18|S|200|30.375000||
B|INTC|20250918|13:47:18|S|791|30.375000||
B|SLV|20250918|13:47:18|S|94|37.945000||
B|AMT|20250918|13:47:19|S|6|194.130000||
B|OPEN|20250918|13:47:19|S|100|10.055000||
B|ATRO|20250918|13:47:20|S|5|42.150000||
B|EWZ|20250918|13:47:20|S|31|30.945000||
B|PLTR|20250918|13:47:20|S|161|176.210000||
B|RGTI|20250918|13:47:20|S|150|25.475000||
B|AMD|20250918|13:47:21|S|10|155.848100||
B|CWVX|20250918|13:47:21|S|100|16.140000||
B|DRUG|20250918|13:47:21|S|2|48.960000||
B|HWM|20250918|13:47:21|S|50|191.150000||
B|OKLL|20250918|13:47:21|S|21|62.360000||
B|HIMS|20250918|13:47:22|S|100|55.940000||
B|INTC|20250918|13:47:22|S|100|30.365000||
B|NVDA|20250918|13:47:22|S|14|176.395000||
B|TTAN|20250918|13:47:22|S|18|116.180000||
B|UAL|20250918|13:47:22|S|20|106.260000||
B|XHB|20250918|13:47:22|S|50|114.820000||
B|BABA|20250918|13:47:23|S|3|163.380000||
B|PBR|20250918|13:47:23|S|400|12.815000||
B|INTC|20250918|13:47:24|S|21|30.400000||
B|KO|20250918|13:47:24|S|1|66.689300||
B|PAGP|20250918|13:47:24|S|11|18.553500||
B|WDC|20250918|13:47:24|S|93|104.880000||
B|BREA|20250918|13:47:25|S|5|35.830000||
B|INTC|20250918|13:47:25|S|100|30.365000||
B|NRGV|20250918|13:47:25|S|500|2.755000||
B|SPOT|20250918|13:47:25|S|2|742.350000||
B|TSLA|20250918|13:47:25|S|30|422.252400||
B|SOFI|20250918|13:47:26|S|30|28.519300||
B|TSLA|20250918|13:47:26|S|100|422.130000||
B|DLTR|20250918|13:47:27|S|60|97.630000||
B|NVDA|20250918|13:47:27|S|100|176.360000||
B|PLTR|20250918|13:47:27|S|50|176.079800||
B|SPXL|20250918|13:47:27|S|41|208.140000||
B|TQQQ|20250918|13:47:27|S|13|101.409900||
B|TQQQ|20250918|13:47:27|S|200|101.412500||
B|VEA|20250918|13:47:27|S|7|60.215000||
B|AEHR|20250918|13:47:28|S|26|31.045000||
B|BABA|20250918|13:47:28|S|50|163.355000||
B|BF/A|20250918|13:47:28|S|11|28.035400||
B|ETOR|20250918|13:47:28|S|20|44.090000||
B|INTC|20250918|13:47:28|S|50|30.355000||
B|QQQ|20250918|13:47:28|S|284|596.168300||
B|B|20250918|13:47:29|S|1|29.995000||
B|BREA|20250918|13:47:29|S|16|35.850000||
B|IWM|20250918|13:47:29|S|41|244.420700||
B|GAM|20250918|13:47:30|S|10|61.950000||
B|MSFT|20250918|13:47:30|S|100|509.050000||
B|QQQ|20250918|13:47:30|S|200|596.190700||
B|Z|20250918|13:47:30|S|12|89.684300||
B|ADBE|20250918|13:47:31|S|1|366.580000||
B|INTC|20250918|13:47:31|S|320|30.365000||
B|RZLV|20250918|13:47:32|S|1500|6.815000||
B|ABBV|20250918|13:47:33|S|1|220.859700||
B|DFDV|20250918|13:47:33|S|100|18.530000||
B|INTC|20250918|13:47:33|S|200|30.365000||
B|INTC|20250918|13:47:33|S|300|30.360700||
B|INTC|20250918|13:47:33|S|760|30.365000||
B|IWM|20250918|13:47:33|S|4|244.425000||
B|QTUM|20250918|13:47:33|S|2|104.370000||
B|SOUN|20250918|13:47:33|S|625|15.949300||
B|UNG|20250918|13:47:33|S|140|12.695000||
B|ASTS|20250918|13:47:34|S|60|41.730000||
B|MUU|20250918|13:47:34|S|2|42.900000||
B|AMD|20250918|13:47:35|S|35|155.820000||
B|DAVE|20250918|13:47:35|S|2|223.950000||
B|QQQ|20250918|13:47:35|S|5|596.179300||
B|SLV|20250918|13:47:35|S|3|37.945000||
B|TSLA|20250918|13:47:36|S|46|422.270000||
B|TSLA|20250918|13:47:36|S|100|422.270000||
B|TSM|20250918|13:47:36|S|20|267.576300||
B|AMD|20250918|13:47:37|S|200|155.831700||
B|ENPH|20250918|13:47:37|S|100|37.850000||
B|RDDT|20250918|13:47:37|S|200|278.100000||
B|SMCX|20250918|13:47:38|S|100|35.230000||
B|SMCX|20250918|13:47:38|S|200|35.230000||
B|UNH|20250918|13:47:38|S|50|339.246300||
B|AMD|20250918|13:47:39|S|40|155.820000||
B|AMZN|20250918|13:47:39|S|200|232.355000||
B|BMNR|20250918|13:47:39|S|270|60.005000||
B|MARA|20250918|13:47:39|S|300|18.935000||
B|MRVL|20250918|13:47:39|S|5|74.915000||
B|BBD|20250918|13:47:40|S|59|3.300000||
B|BEEM|20250918|13:47:40|S|200|3.129900||
B|INTC|20250918|13:47:40|S|40|30.365000||
B|INTC|20250918|13:47:40|S|200|30.365000||
B|USD|20250918|13:47:40|S|20|94.090000||
B|XLU|20250918|13:47:40|S|2|84.825000||
B|NFLX|20250918|13:47:41|S|15|1219.340000||
B|PCOR|20250918|13:47:41|S|3|71.968900||
B|BFLY|20250918|13:47:42|S|500|1.920000||
B|BRK/B|20250918|13:47:42|S|80|489.980000||
B|INTC|20250918|13:47:42|S|50|30.370700||
B|INTC|20250918|13:47:42|S|650|30.370000||
B|IREN|20250918|13:47:42|S|10|36.565000||
B|MCO|20250918|13:47:42|S|101|489.450000||
B|SOFI|20250918|13:47:42|S|100|28.525000||
B|INTC|20250918|13:47:44|S|892|30.350000||
B|MSTX|20250918|13:47:44|S|1000|26.265000||
B|PSEC|20250918|13:47:44|S|701|2.705000||
B|TSLA|20250918|13:47:44|S|100|422.370000||
B|Z|20250918|13:47:44|S|100|89.680000||
B|INTC|20250918|13:47:45|S|50|30.370000||
B|IREN|20250918|13:47:46|S|14|36.555000||
B|NET|20250918|13:47:46|S|40|220.630000||
B|PINS|20250918|13:47:46|S|500|36.195000||
B|MSTX|20250918|13:47:47|S|1000|26.265000||
B|RUN|20250918|13:47:47|S|100|15.755000||
B|MSTR|20250918|13:47:48|S|11|353.150000||
B|OKLO|20250918|13:47:48|S|76|109.186000||
B|UUUU|20250918|13:47:48|S|250|14.175000||
B|AVGO|20250918|13:47:49|S|1|345.860000||
B|GLXY|20250918|13:47:49|S|100|32.915000||
B|INTC|20250918|13:47:49|S|94|30.405000||
B|IWM|20250918|13:47:49|S|2|244.395000||
B|SLG|20250918|13:47:49|S|20|62.978300||
B|USAU|20250918|13:47:49|S|400|15.615000||
B|BREA|20250918|13:47:50|S|78|35.950000||
B|DASH|20250918|13:47:50|S|1|265.940000||
B|OKLO|20250918|13:47:50|S|100|109.190000||
B|PDD|20250918|13:47:50|S|10|133.698600||
B|LASE|20250918|13:47:51|S|1100|5.110000||
B|TSLA|20250918|13:47:51|S|10|422.400000||
B|AMD|20250918|13:47:52|S|15|155.800000||
B|FIG|20250918|13:47:52|S|200|57.880000||
B|NFLX|20250918|13:47:52|S|4|1219.420000||
B|RCAT|20250918|13:47:52|S|300|10.255000||
B|TQQQ|20250918|13:47:52|S|3|101.389300||
B|BNDX|20250918|13:47:53|S|35|49.405000||
B|FIG|20250918|13:47:53|S|100|57.910000||
B|TSLQ|20250918|13:47:53|S|100|9.075000||
B|DUO|20250918|13:47:54|S|100|3.450000||
B|ATUS|20250918|13:47:55|S|90|2.680000||
B|BMNR|20250918|13:47:55|S|100|60.100000||
B|CDLX|20250918|13:47:55|S|300|2.485000||
B|CIFR|20250918|13:47:55|S|860|11.615000||
B|INTC|20250918|13:47:55|S|1|30.350000||
B|INTC|20250918|13:47:55|S|520|30.345000||
B|LYV|20250918|13:47:55|S|1|165.640000||
B|SWKS|20250918|13:47:55|S|200|76.525000||
B|TLN|20250918|13:47:55|S|1|418.480000||
B|VGSH|20250918|13:47:55|S|1200|58.830000||
B|NVDA|20250918|13:47:56|S|100|176.330000||
B|SKE|20250918|13:47:56|S|13|17.260000||
B|TQQQ|20250918|13:47:56|S|3|101.379300||
B|ZTS|20250918|13:47:56|S|100|147.390000||
B|CSCO|20250918|13:47:57|S|300|68.530900||
B|INTC|20250918|13:47:57|S|200|30.345000||
B|QQQM|20250918|13:47:57|S|5|245.415000||
B|XLP|20250918|13:47:57|S|100|79.711000||
B|CRWV|20250918|13:47:58|S|50|119.870000||
B|SMR|20250918|13:47:58|S|100|40.130000||
B|TQQQ|20250918|13:47:58|S|3|101.379300||
B|TSLA|20250918|13:47:58|S|145|422.510000||
B|SRAD|20250918|13:47:59|S|15|29.370000||
B|TSLA|20250918|13:47:59|S|100|422.580000||
B|VRT|20250918|13:47:59|S|1|141.559000||
B|AAPL|20250918|13:48:00|S|38|237.410000||
B|ABEV|20250918|13:48:00|S|50|2.310000||
B|INTC|20250918|13:48:00|S|67|30.335000||
B|RDDT|20250918|13:48:00|S|4|278.110000||
B|AEM|20250918|13:48:01|S|30|154.060000||
B|AEM|20250918|13:48:01|S|30|154.060000||
B|IWM|20250918|13:48:01|S|10|244.359300||
B|WOLF|20250918|13:48:01|S|900|2.655000||
B|XLF|20250918|13:48:01|S|2|54.170000||
B|ZS|20250918|13:48:01|S|4|289.099200||
B|ARGT|20250918|13:48:02|S|20|70.200000||
B|INTC|20250918|13:48:02|S|200|30.320000||
B|NIO|20250918|13:48:02|S|240|7.390000||
B|BMNR|20250918|13:48:03|S|100|60.090000||
B|GLD|20250918|13:48:03|S|1|335.345000||
B|TEM|20250918|13:48:03|S|100|86.835000||
B|WDAY|20250918|13:48:03|S|20|232.626100||
B|BBAR|20250918|13:48:04|S|4|8.170000||
B|CSIQ|20250918|13:48:04|S|430|11.960000||
B|LABX|20250918|13:48:04|S|100|45.180000||
B|LABX|20250918|13:48:04|S|200|45.180000||
B|BITF|20250918|13:48:05|S|190|3.270000||
B|GOOG|20250918|13:48:05|S|100|250.940000||
B|HIMS|20250918|13:48:05|S|297|55.964700||
B|HOOD|20250918|13:48:05|S|1|122.968600||
B|RDTL|20250918|13:48:05|S|30|87.060000||
B|TSLL|20250918|13:48:05|S|120|19.339300||
B|CDE|20250918|13:48:06|S|5000|16.258600||
B|ORCL|20250918|13:48:06|S|5|297.280000||
B|SMCX|20250918|13:48:06|S|1000|35.220000||
B|METC|20250918|13:48:07|S|100|31.650000||
B|NEE|20250918|13:48:07|S|10|70.959000||
B|TQQQ|20250918|13:48:07|S|4|101.379900||
B|VGT|20250918|13:48:07|S|5|734.178100||
B|FAST|20250918|13:48:08|S|50|47.605000||
B|INTC|20250918|13:48:08|S|3|30.335000||
B|META|20250918|13:48:08|S|25|781.770000||
B|ORCL|20250918|13:48:09|S|30|297.280000||
B|SPY|20250918|13:48:09|S|156|662.745000||
B|ULTY|20250918|13:48:09|S|590|5.650000||
B|MARA|20250918|13:48:10|S|300|18.915000||
B|METC|20250918|13:48:10|S|100|31.630000||
B|PSI|20250918|13:48:10|S|1|70.899200||
B|TSLA|20250918|13:48:10|S|3|422.500000||
B|DXPE|20250918|13:48:11|S|1|118.710000||
B|OPAD|20250918|13:48:11|S|100|4.460000||
B|SBUX|20250918|13:48:11|S|470|83.240000||
B|TSLA|20250918|13:48:11|S|4|422.480000||
B|ADBE|20250918|13:48:12|S|9|366.450000||
B|BBVA|20250918|13:48:12|S|10|19.135000||
B|FIG|20250918|13:48:12|S|100|57.910000||
B|FIG|20250918|13:48:14|S|100|57.940000||
B|FIG|20250918|13:48:14|S|1500|57.940000||
B|IJR|20250918|13:48:14|S|8|120.419900||
B|KSCP|20250918|13:48:14|S|796|6.250000||
B|NNE|20250918|13:48:14|S|100|37.850000||
B|SMCX|20250918|13:48:14|S|300|35.280000||
B|TSLA|20250918|13:48:14|S|200|422.335000||
B|UUUU|20250918|13:48:14|S|100|14.170000||
B|TSLA|20250918|13:48:15|S|4|422.340000||
B|SNAP|20250918|13:48:16|S|100|8.345000||
B|SPY|20250918|13:48:17|S|600|662.695000||
B|STX|20250918|13:48:17|S|25|218.216100||
B|TSLA|20250918|13:48:17|S|30|422.350000||
B|ZS|20250918|13:48:17|S|4|288.912800||
B|CAAP|20250918|13:48:18|S|20|18.290000||
B|IRS|20250918|13:48:18|S|24|11.400000||
B|IRS|20250918|13:48:18|S|39|11.400000||
B|NFLX|20250918|13:48:18|S|40|1218.703300||
B|ORCL|20250918|13:48:18|S|125|297.230000||
B|CAAP|20250918|13:48:19|S|8|18.290000||
B|INTC|20250918|13:48:19|S|200|30.305000||
B|INTC|20250918|13:48:19|S|500|30.305000||
B|UTES|20250918|13:48:19|S|950|81.932800||
B|BREA|20250918|13:48:20|S|51|35.210000||
B|INTC|20250918|13:48:20|S|300|30.305000||
B|PBR|20250918|13:48:20|S|50|12.805000||
B|DGRO|20250918|13:48:21|S|100|67.485000||
B|AMRC|20250918|13:48:22|S|100|30.820000||
B|CAH|20250918|13:48:22|S|4|149.710000||
B|INTC|20250918|13:48:22|S|50|30.290700||
B|INTC|20250918|13:48:22|S|500|30.295000||
B|MSTU|20250918|13:48:22|S|26|5.715000||
B|NEGG|20250918|13:48:22|S|25|46.230000||
B|NVDA|20250918|13:48:22|S|164|176.327500||
B|BMNR|20250918|13:48:23|S|4|60.075000||
B|NVDA|20250918|13:48:23|S|400|176.325000||
B|BMNR|20250918|13:48:24|S|100|60.070000||
B|INTC|20250918|13:48:24|S|1000|30.270700||
B|MP|20250918|13:48:25|S|10|70.585000||
B|SHV|20250918|13:48:25|S|1|110.365000||
B|SE|20250918|13:48:26|S|180|190.316600||
B|Z|20250918|13:48:26|S|100|89.711700||
B|KO|20250918|13:48:27|S|7|66.679300||
B|REKR|20250918|13:48:27|S|100|1.535000||
B|ALAB|20250918|13:48:28|S|10|248.095000||
B|LASE|20250918|13:48:28|S|100|5.170000||
B|PSEC|20250918|13:48:28|S|100|2.705000||
B|Z|20250918|13:48:28|S|12|89.711700||
B|TSLA|20250918|13:48:29|S|4|422.380000||
B|ASML|20250918|13:48:30|S|3|922.560000||
B|PYPL|20250918|13:48:30|S|10|68.735000||
B|SOFI|20250918|13:48:30|S|17|28.540000||
B|VXX|20250918|13:48:30|S|1|33.015000||
B|BYND|20250918|13:48:31|S|100|2.804700||
B|INTC|20250918|13:48:31|S|200|30.285000||
B|QQQ|20250918|13:48:31|S|82|596.120700||
B|SRLN|20250918|13:48:31|S|885|41.609200||
B|INTC|20250918|13:48:32|S|50|30.285000||
B|ULTY|20250918|13:48:32|S|260|5.650000||
B|ULTY|20250918|13:48:32|S|340|5.650000||
B|RIO|20250918|13:48:33|S|1|62.030000||
B|CME|20250918|13:48:34|S|3|262.120000||
B|HIMS|20250918|13:48:34|S|261|55.850000||
B|IREN|20250918|13:48:34|S|200|36.589300||
B|AAPL|20250918|13:48:35|S|100|237.425000||
B|AMD|20250918|13:48:35|S|50|155.675000||
B|BIL|20250918|13:48:35|S|69|91.647500||
B|BRK/B|20250918|13:48:35|S|2|489.990000||
B|KSS|20250918|13:48:35|S|100|17.555000||
B|SOUN|20250918|13:48:35|S|200|15.920000||
B|CRWV|20250918|13:48:36|S|10|119.810000||
B|SHV|20250918|13:48:36|S|1|110.365000||
B|BRK/B|20250918|13:48:37|S|4|489.990000||
B|INTC|20250918|13:48:37|S|711|30.295000||
B|NVNI|20250918|13:48:37|S|1900|0.856400||
B|PG|20250918|13:48:37|S|5|157.740000||
B|PLTR|20250918|13:48:37|S|100|175.900700||
B|BRK/B|20250918|13:48:38|S|1|489.990000||
B|GS|20250918|13:48:38|S|200|803.630000||
B|DUST|20250918|13:48:39|S|500|13.875000||
B|WOLF|20250918|13:48:39|S|5|2.660000||
B|HNGE|20250918|13:48:40|S|100|56.740000||
B|INTC|20250918|13:48:40|S|100|30.315000||
B|KO|20250918|13:48:40|S|70|66.679300||
B|RITM|20250918|13:48:40|S|256|12.349300||
B|CRWV|20250918|13:48:41|S|5|119.870000||
B|QS|20250918|13:48:41|S|50|11.870000||
B|SCHB|20250918|13:48:41|S|3|25.645000||
B|TGEN|20250918|13:48:41|S|60|7.542500||
B|TSM|20250918|13:48:41|S|1|267.380000||
B|WDC|20250918|13:48:41|S|50|104.890000||
B|ZIM|20250918|13:48:41|S|63|15.230000||
B|ZIM|20250918|13:48:41|S|63|15.230000||
B|ZIM|20250918|13:48:41|S|63|15.230000||
B|METC|20250918|13:48:42|S|100|31.740000||
B|OKLO|20250918|13:48:42|S|36|109.050000||
B|SOXX|20250918|13:48:42|S|200|267.090000||
B|INTC|20250918|13:48:43|S|1|30.300000||
B|OKLO|20250918|13:48:43|S|36|109.050000||
B|Z|20250918|13:48:43|S|100|89.655000||
B|INTC|20250918|13:48:44|S|300|30.312500||
B|RBLX|20250918|13:48:44|S|74|134.490000||
B|SHV|20250918|13:48:44|S|1|110.365000||
B|ADAP|20250918|13:48:45|E|300|0.137700||
B|BCS|20250918|13:48:45|S|94|21.035000||
B|INTC|20250918|13:48:45|S|500|30.315000||
B|BMA|20250918|13:48:46|S|116|39.464700||
B|HIMS|20250918|13:48:46|S|600|55.895000||
B|HOOD|20250918|13:48:46|S|20|122.960000||
B|NVTS|20250918|13:48:46|S|50|6.805000||
B|RBC|20250918|13:48:46|S|2|386.000000||
B|AMD|20250918|13:48:47|S|300|155.700000||
B|BREA|20250918|13:48:47|S|11|35.340000||
B|INTC|20250918|13:48:47|S|1|30.295000||
B|ALAB|20250918|13:48:48|S|200|249.180000||
B|BINI|20250918|13:48:48|E|1|0.051800||
B|FIG|20250918|13:48:48|S|100|58.030000||
B|FIG|20250918|13:48:48|S|100|58.030000||
B|FIG|20250918|13:48:48|S|1000|58.040000||
B|NVO|20250918|13:48:48|S|100|61.790000||
B|PLTR|20250918|13:48:48|S|3|175.900000||
B|SPHR|20250918|13:48:48|S|200|60.060000||
B|PLTR|20250918|13:48:49|S|15|175.905000||
B|SQQQ|20250918|13:48:49|S|100|15.805000||
B|FIG|20250918|13:48:50|S|604|58.030000||
B|GPRK|20250918|13:48:50|S|100|6.240000||
B|IQV|20250918|13:48:50|S|3|188.390000||
B|METC|20250918|13:48:50|S|100|31.740000||
B|MSTU|20250918|13:48:50|S|180|5.720000||
B|TSLL|20250918|13:48:50|S|10|19.329300||
B|BREA|20250918|13:48:51|S|2|35.660000||
B|HIMS|20250918|13:48:51|S|300|55.845000||
B|NNE|20250918|13:48:51|S|66|37.850000||
B|PDBC|20250918|13:48:51|S|2300|13.345000||
B|TSM|20250918|13:48:51|S|200|267.460000||
B|Z|20250918|13:48:51|S|13|89.686400||
B|GGAL|20250918|13:48:52|S|100|26.940000||
B|HUT|20250918|13:48:52|S|5|38.235000||
B|INTC|20250918|13:48:52|S|200|30.290000||
B|MP|20250918|13:48:53|S|725|70.630000||
B|SOXL|20250918|13:48:53|S|7|33.465000||
B|MSTR|20250918|13:48:54|S|100|353.350000||
B|SHV|20250918|13:48:54|S|1|110.369900||
B|ZS|20250918|13:48:54|S|100|289.080000||
B|ADAP|20250918|13:48:55|E|2000|0.137100||
B|EGO|20250918|13:48:55|S|40|26.939300||
B|MRK|20250918|13:48:55|S|500|81.490000||
B|ZS|20250918|13:48:55|S|43|289.082700||
B|ZS|20250918|13:48:55|S|100|289.075000||
B|BREA|20250918|13:48:56|S|40|35.990000||
B|DVLT|20250918|13:48:56|S|1492|0.400050||
B|LEU|20250918|13:48:56|S|20|262.000000||
B|RCL|20250918|13:48:56|S|28|323.250000||
B|TJX|20250918|13:48:56|S|81|140.469500||
B|TREX|20250918|13:48:56|S|50|54.540000||
B|VAL|20250918|13:48:56|S|35|53.150000||
B|CLM|20250918|13:48:57|S|300|8.209300||
B|NVDA|20250918|13:48:57|S|100|176.320000||
B|SPY|20250918|13:48:57|S|4|662.719300||
B|ALAB|20250918|13:48:59|S|50|249.440000||
B|BBAR|20250918|13:49:00|S|100|8.174000||
B|BBAR|20250918|13:49:00|S|121|8.170000||
B|INTC|20250918|13:49:00|S|100|30.230700||
B|GES|20250918|13:49:01|S|300|16.750000||
B|INTC|20250918|13:49:01|S|300|30.245000||
B|KRE|20250918|13:49:01|S|25|65.799300||
B|NNE|20250918|13:49:01|S|100|37.880000||
B|ADAP|20250918|13:49:02|S|5124|0.138100||
B|BREA|20250918|13:49:02|S|11|35.990000||
B|BTBT|20250918|13:49:02|S|19|3.119900||
B|INTC|20250918|13:49:02|S|100|30.220700||
B|INTC|20250918|13:49:02|S|100|30.230700||
B|INTC|20250918|13:49:02|S|387|30.235000||
B|INTC|20250918|13:49:02|S|1000|30.230700||
B|PYPL|20250918|13:49:02|S|1|68.740000||
B|SMCI|20250918|13:49:03|S|100|45.370000||
B|BMA|20250918|13:49:04|S|85|39.520000||
B|FICO|20250918|13:49:04|S|2|1518.830000||
B|INTC|20250918|13:49:04|S|2300|30.230700||
B|JEF|20250918|13:49:04|S|100|69.640000||
B|NVTS|20250918|13:49:04|S|300|6.805000||
B|ZS|20250918|13:49:04|S|4|288.948300||
B|BREA|20250918|13:49:05|S|36|35.970000||
B|GLW|20250918|13:49:05|S|11|79.267000||
B|SHV|20250918|13:49:05|S|1|110.365000||
B|HTZ|20250918|13:49:06|S|3|6.745000||
B|LULU|20250918|13:49:07|S|40|169.380000||
B|LC|20250918|13:49:08|S|300|17.709300||
B|OKLO|20250918|13:49:08|S|10|109.210000||
B|BABA|20250918|13:49:09|S|100|163.250000||
B|BABA|20250918|13:49:09|S|600|163.248500||
B|COP|20250918|13:49:09|S|263|93.007000||
B|GIFT|20250918|13:49:09|S|8|0.990000||
B|LMND|20250918|13:49:09|S|13|57.650000||
B|SPXS|20250918|13:49:09|S|200|3.905000||
B|UBER|20250918|13:49:09|S|405|94.043000||
B|AMD|20250918|13:49:10|S|100|155.810000||
B|BBAR|20250918|13:49:10|S|350|8.170000||
B|CRSP|20250918|13:49:10|S|47|61.280000||
B|DECK|20250918|13:49:10|S|5|116.910000||
B|RGTI|20250918|13:49:10|S|200|25.505000||
B|ZS|20250918|13:49:10|S|5|289.042900||
B|ADBE|20250918|13:49:11|S|1|366.570000||
B|LMND|20250918|13:49:11|S|50|57.660000||
B|GDX|20250918|13:49:12|S|10|68.481000||
B|SBUX|20250918|13:49:12|S|5|83.200000||
B|SLNO|20250918|13:49:12|S|50|56.090000||
B|UNH|20250918|13:49:12|S|2|339.000000||
B|BREA|20250918|13:49:13|S|100|35.800000||
B|UNH|20250918|13:49:13|S|30|339.020000||
B|QBTS|20250918|13:49:14|S|1|24.355000||
B|ALAB|20250918|13:49:15|S|45|250.450000||
B|BITF|20250918|13:49:15|S|100|3.295000||
B|HD|20250918|13:49:15|S|2|419.610000||
B|INTC|20250918|13:49:15|S|39|30.170700||
B|ZETA|20250918|13:49:15|S|60|21.375000||
B|IONQ|20250918|13:49:16|S|292|68.840000||
B|RGTI|20250918|13:49:16|S|50|25.530000||
B|WEAT|20250918|13:49:16|S|50|4.215000||
B|AAPU|20250918|13:49:17|S|3|28.499900||
B|MRK|20250918|13:49:17|S|100|81.489100||
B|MSTR|20250918|13:49:17|S|11|353.710000||
B|SMCI|20250918|13:49:17|S|400|45.410000||
B|TSLA|20250918|13:49:17|S|3|422.445000||
B|TTWO|20250918|13:49:17|S|20|251.370000||
B|LAES|20250918|13:49:18|S|7400|3.899900||
B|TEM|20250918|13:49:18|S|25|86.840000||
B|AMD|20250918|13:49:19|S|10|155.779000||
B|SHV|20250918|13:49:19|S|1|110.365000||
B|APP|20250918|13:49:20|S|1|623.858700||
B|BITF|20250918|13:49:20|S|2000|3.310000||
B|SOFI|20250918|13:49:20|S|350|28.504900||
B|WRBY|20250918|13:49:20|S|8|28.080000||
B|AMD|20250918|13:49:21|S|1|155.770000||
B|INTC|20250918|13:49:21|S|100|30.240000||
B|LASE|20250918|13:49:21|S|300|5.110000||
B|TEM|20250918|13:49:21|S|100|86.820000||
B|JD|20250918|13:49:22|S|13|35.380000||
B|RGTI|20250918|13:49:22|S|100|25.525000||
B|SOXL|20250918|13:49:22|S|100|33.475000||
B|LLYX|20250918|13:49:23|S|19|14.065000||
B|TEM|20250918|13:49:23|S|75|86.820000||
B|IONQ|20250918|13:49:24|S|52|68.845000||
B|NVDA|20250918|13:49:24|S|200|176.335000||
B|SGOV|20250918|13:49:24|S|111|100.570000||
B|RMBS|20250918|13:49:25|S|1|104.350000||
B|ALAB|20250918|13:49:26|S|5|250.770000||
B|INTC|20250918|13:49:26|S|200|30.255000||
B|ARAY|20250918|13:49:27|S|50|1.730000||
B|CRCL|20250918|13:49:27|S|3|139.880000||
B|INTC|20250918|13:49:27|S|50|30.265000||
B|RGTI|20250918|13:49:27|S|649|25.560000||
B|SHV|20250918|13:49:27|S|1|110.365000||
B|TQQQ|20250918|13:49:27|S|15|101.399300||
B|Z|20250918|13:49:27|S|12|89.665000||
B|ALAB|20250918|13:49:28|S|1|250.850000||
B|CAT|20250918|13:49:28|S|45|466.210000||
B|SPGI|20250918|13:49:28|S|2|512.640000||
B|Z|20250918|13:49:28|S|12|89.695600||
B|FDS|20250918|13:49:29|S|100|307.920000||
B|XLC|20250918|13:49:29|S|2|118.889900||
B|REGN|20250918|13:49:30|S|3|595.950000||
B|SQQQ|20250918|13:49:30|S|10|15.798800||
B|DE|20250918|13:49:31|S|1|477.804700||
B|DXCM|20250918|13:49:31|S|30|74.290000||
B|WU|20250918|13:49:31|S|100|8.175000||
B|ALAB|20250918|13:49:34|S|10|251.440000||
B|ALAB|20250918|13:49:35|S|60|251.290000||
B|SLNO|20250918|13:49:35|S|50|56.030000||
B|GME|20250918|13:49:36|S|10|26.175000||
B|NVDA|20250918|13:49:36|S|55|176.272500||
B|SPY|20250918|13:49:36|S|51|662.770000||
B|UIS|20250918|13:49:36|S|5|4.083500||
B|UNH|20250918|13:49:36|S|15|338.910000||
B|BAK|20250918|13:49:37|S|168|3.280000||
B|SPGI|20250918|13:49:37|S|10|512.690000||
B|BREA|20250918|13:49:38|S|100|35.610000||
B|INTC|20250918|13:49:38|S|100|30.295000||
B|NVDA|20250918|13:49:38|S|350|176.290000||
B|SHV|20250918|13:49:38|S|1|110.365000||
B|SNPS|20250918|13:49:38|S|21|472.430000||
B|TSLA|20250918|13:49:38|S|30|422.550000||
B|COHR|20250918|13:49:39|S|1|107.670000||
B|DEO|20250918|13:49:39|S|25|98.400000||
B|BA|20250918|13:49:40|S|3|215.315000||
B|PNFP|20250918|13:49:40|S|105|97.660000||
B|BAC|20250918|13:49:41|S|97|51.863500||
B|CLSK|20250918|13:49:41|S|60|13.340700||
B|IVV|20250918|13:49:41|S|70|664.158900||
B|JHX|20250918|13:49:41|S|20|19.295000||
B|SIRI|20250918|13:49:41|S|100|22.995000||
B|Z|20250918|13:49:41|S|7|89.660000||
B|CONI|20250918|13:49:43|S|10|39.850000||
B|MSTU|20250918|13:49:43|S|100|5.740000||
B|SOXS|20250918|13:49:43|S|500|5.475000||
B|BLSH|20250918|13:49:44|S|30|60.620000||
B|LASE|20250918|13:49:44|S|500|5.160000||
B|TSLA|20250918|13:49:44|S|100|422.560000||
B|VXUS|20250918|13:49:44|S|1|73.763500||
B|CRCL|20250918|13:49:45|S|20|139.870000||
B|SCHD|20250918|13:49:45|S|11|27.449300||
B|TSLA|20250918|13:49:45|S|100|422.610000||
B|Z|20250918|13:49:45|S|12|89.693700||
B|MPW|20250918|13:49:46|S|100|5.000000||
B|LLY|20250918|13:49:47|S|31|763.415000||
B|RXRX|20250918|13:49:47|S|2776|4.885000||
B|SHV|20250918|13:49:47|S|1|110.369800||
B|TSLA|20250918|13:49:47|S|86|422.580000||
B|TSLA|20250918|13:49:47|S|100|422.570000||
B|CRWD|20250918|13:49:49|S|7|498.710000||
B|CRWV|20250918|13:49:49|S|1|119.705000||
B|GV|20250918|13:49:49|S|100|2.060000||
B|Z|20250918|13:49:49|S|2|89.684400||
B|ALAB|20250918|13:49:50|S|299|251.610000||
B|BRO|20250918|13:49:50|S|100|92.191200||
B|COIN|20250918|13:49:51|S|4|347.965000||
B|CRWV|20250918|13:49:51|S|120|119.740000||
B|MP|20250918|13:49:51|S|10|70.665000||
B|TEAM|20250918|13:49:51|S|1|169.319000||
B|TSLA|20250918|13:49:51|S|5|422.588000||
B|CRF|20250918|13:49:52|S|200|7.955000||
B|INTC|20250918|13:49:52|S|300|30.330000||
B|MRK|20250918|13:49:52|S|2|81.495000||
B|PANW|20250918|13:49:52|S|100|205.350000||
B|TDS|20250918|13:49:52|S|5|37.910000||
B|FDS|20250918|13:49:53|S|1|308.080000||
B|HIMS|20250918|13:49:53|S|252|55.830000||
B|INTC|20250918|13:49:53|S|37|30.350700||
B|INTC|20250918|13:49:53|S|100|30.350700||
B|INTC|20250918|13:49:53|S|5600|30.340000||
B|UAL|20250918|13:49:53|S|50|106.237000||
B|FDX|20250918|13:49:54|S|6|227.025000||
B|HII|20250918|13:49:54|S|5|275.130000||
B|RGTI|20250918|13:49:54|S|50|25.569300||
B|UPXI|20250918|13:49:54|S|100|6.890000||
B|AMD|20250918|13:49:55|S|164|155.729100||
B|RYLD|20250918|13:49:55|S|3800|15.290000||
B|RYLD|20250918|13:49:55|S|4500|15.290000||
B|SPTL|20250918|13:49:55|S|450|26.965000||
B|PSTG|20250918|13:49:56|S|5|87.381500||
B|TMDX|20250918|13:49:56|S|142|121.250000||
B|WPAY|20250918|13:49:56|S|1|54.367500||
B|FDX|20250918|13:49:57|S|500|227.025000||
B|GPUS|20250918|13:49:57|S|72|0.522400||
B|INTC|20250918|13:49:57|S|100|30.350000||
B|LEU|20250918|13:49:57|S|1|262.840000||
B|SOXS|20250918|13:49:57|S|2200|5.475000||
B|AMD|20250918|13:49:58|S|50|155.700000||
B|FDX|20250918|13:49:58|S|100|227.090000||
B|IBM|20250918|13:49:58|S|2|263.970000||
B|TIP|20250918|13:49:58|S|1|111.529300||
B|MSTR|20250918|13:49:59|S|15|353.740000||
B|XLE|20250918|13:49:59|S|13|89.455000||
B|AAPL|20250918|13:50:00|S|129|237.436500||
B|CLF|20250918|13:50:00|S|20|11.315000||
B|INTC|20250918|13:50:00|S|100|30.345000||
B|UNH|20250918|13:50:00|S|10|338.820000||
B|DEO|20250918|13:50:01|S|25|98.400000||
B|EOG|20250918|13:50:01|S|12|118.327500||
B|INTC|20250918|13:50:01|S|100|30.350000||
B|DASH|20250918|13:50:02|S|1|265.760000||
B|INTC|20250918|13:50:02|S|1000|30.370700||
B|SHOP|20250918|13:50:02|S|2|151.895000||
B|BRK/B|20250918|13:50:03|S|4|490.310000||
B|BRK/B|20250918|13:50:03|S|300|490.360000||
B|GV|20250918|13:50:03|S|100|2.050000||
B|QQQ|20250918|13:50:03|S|200|596.300000||
B|TTAN|20250918|13:50:03|S|25|116.380000||
B|MSTR|20250918|13:50:04|S|200|353.980000||
B|SMU|20250918|13:50:04|S|200|25.840000||
B|TGT|20250918|13:50:04|S|100|89.010000||
B|ASTS|20250918|13:50:05|S|10|41.750000||
B|FDX|20250918|13:50:05|S|100|227.120000||
B|FDX|20250918|13:50:05|S|200|227.060000||
B|FDX|20250918|13:50:05|S|1000|227.130000||
B|PLTR|20250918|13:50:05|S|112|176.170000||
B|ABEV|20250918|13:50:06|S|180|2.320000||
B|INTC|20250918|13:50:06|S|100|30.370000||
B|INTC|20250918|13:50:06|S|200|30.365000||
B|INTC|20250918|13:50:06|S|200|30.370000||
B|INTC|20250918|13:50:06|S|400|30.370000||
B|IREN|20250918|13:50:06|S|68|36.605000||
B|LABX|20250918|13:50:06|S|100|46.490000||
B|NVDA|20250918|13:50:06|S|400|176.335000||
B|OLED|20250918|13:50:06|S|12|140.760000||
B|SLV|20250918|13:50:06|S|93|37.950000||
B|CRCL|20250918|13:50:07|S|100|140.180000||
B|KRMN|20250918|13:50:07|S|1|65.547500||
B|AMD|20250918|13:50:08|S|200|155.731200||
B|AXP|20250918|13:50:08|S|5|340.800000||
B|COIN|20250918|13:50:08|S|100|348.130000||
B|INTC|20250918|13:50:08|S|600|30.350700||
B|ALAB|20250918|13:50:09|S|18|250.670000||
B|META|20250918|13:50:09|S|4|782.620000||
B|SPDW|20250918|13:50:09|S|102|42.823500||
B|Z|20250918|13:50:09|S|5|89.655000||
B|ALGN|20250918|13:50:10|S|1|131.950000||
B|HIMS|20250918|13:50:10|S|5|55.930000||
B|NVDA|20250918|13:50:10|S|100|176.322500||
B|DRI|20250918|13:50:11|S|30|192.470000||
B|INTC|20250918|13:50:11|S|100|30.350000||
B|NVDA|20250918|13:50:11|S|100|176.305000||
B|TSLA|20250918|13:50:11|S|280|422.490000||
B|UNH|20250918|13:50:11|S|3|338.830000||
B|UNH|20250918|13:50:11|S|5|338.830000||
B|WM|20250918|13:50:11|S|10|216.355000||
B|INTC|20250918|13:50:12|S|100|30.350000||
B|KTOS|20250918|13:50:12|S|50|79.290000||
B|EXK|20250918|13:50:13|S|20|6.225000||
B|METU|20250918|13:50:13|S|400|48.828600||
B|STX|20250918|13:50:13|S|7|218.330000||
B|WOLF|20250918|13:50:13|S|100|2.645000||
B|APP|20250918|13:50:14|S|120|623.996600||
B|CZR|20250918|13:50:14|S|40|26.160700||
B|INTC|20250918|13:50:14|S|200|30.350000||
B|WOLF|20250918|13:50:14|S|100|2.645000||
B|IBM|20250918|13:50:15|S|9|263.950000||
B|RGTI|20250918|13:50:15|S|50|25.535000||
B|RXRX|20250918|13:50:15|S|2813|4.889800||
B|AG|20250918|13:50:16|S|100|9.955000||
B|CCL|20250918|13:50:16|S|5|31.439300||
B|CPNG|20250918|13:50:16|S|1|33.530000||
B|FICO|20250918|13:50:16|S|10|1518.830000||
B|INTC|20250918|13:50:16|S|400|30.360000||
B|SOC|20250918|13:50:16|S|20|23.610000||
B|SOFI|20250918|13:50:16|S|100|28.470700||
B|TZA|20250918|13:50:16|S|75|8.003500||
B|LTBR|20250918|13:50:17|S|20|15.250000||
B|SOXS|20250918|13:50:17|S|100|5.480000||
B|VENU|20250918|13:50:17|S|20|12.900000||
B|ZS|20250918|13:50:17|S|2|288.976100||
B|AMD|20250918|13:50:18|S|40|155.630000||
B|AMD|20250918|13:50:18|S|200|155.635300||
B|RGTI|20250918|13:50:18|S|20|25.539300||
B|SOFI|20250918|13:50:18|S|10|28.469300||
B|APPS|20250918|13:50:19|S|20|5.350000||
B|VOO|20250918|13:50:19|S|1|609.415000||
B|ASML|20250918|13:50:20|S|20|922.470000||
B|INTC|20250918|13:50:20|S|150|30.380000||
B|TSLA|20250918|13:50:20|S|2|422.480000||
B|INTW|20250918|13:50:21|S|200|32.730000||
B|AMC|20250918|13:50:22|S|50|2.830000||
B|GGAL|20250918|13:50:23|S|100|26.980000||
B|TEM|20250918|13:50:23|S|100|86.970000||
B|TNYA|20250918|13:50:23|S|500|1.300000||
B|TSLA|20250918|13:50:23|S|200|422.302700||
B|TZA|20250918|13:50:23|S|328|8.009900||
B|ETHA|20250918|13:50:25|S|150|34.935000||
B|INTC|20250918|13:50:25|S|100|30.420000||
B|NVDA|20250918|13:50:25|S|100|176.230000||
B|NVDA|20250918|13:50:25|S|350|176.230000||
B|SNDK|20250918|13:50:25|S|20|99.960000||
B|SPY|20250918|13:50:25|S|700|662.759300||
B|ZS|20250918|13:50:25|S|4|288.977100||
B|NVDA|20250918|13:50:26|S|100|176.220000||
B|NVDA|20250918|13:50:26|S|1250|176.230000||
B|NVDA|20250918|13:50:26|S|2000|176.220000||
B|RILY|20250918|13:50:26|S|4|7.150000||
B|GLOB|20250918|13:50:27|S|74|57.172000||
B|INTC|20250918|13:50:27|S|200|30.400700||
B|ORCL|20250918|13:50:27|S|30|297.620000||
B|PYPL|20250918|13:50:27|S|7|68.735000||
B|RGTI|20250918|13:50:27|S|50|25.540700||
B|ARCC|20250918|13:50:28|S|46|21.295000||
B|ATCH|20250918|13:50:28|S|200|1.430000||
B|INTC|20250918|13:50:28|S|100|30.400000||
B|INTC|20250918|13:50:28|S|810|30.400000||
B|IWM|20250918|13:50:28|S|53|244.315000||
B|ONDS|20250918|13:50:28|S|200|6.345000||
B|AR|20250918|13:50:29|S|23|31.765000||
B|COKE|20250918|13:50:29|S|60|113.276800||
B|ETOR|20250918|13:50:29|S|17|44.020000||
B|HIMS|20250918|13:50:29|S|141|55.810000||
B|HIMS|20250918|13:50:29|S|175|55.810000||
B|SMCI|20250918|13:50:29|S|200|45.430000||
B|ARKW|20250918|13:50:31|S|30|170.470000||
B|INTC|20250918|13:50:31|S|20|30.405000||
B|VENU|20250918|13:50:31|S|20|12.900000||
B|EVH|20250918|13:50:32|S|1|8.765000||
B|PLTR|20250918|13:50:32|S|60|175.970900||
B|WIX|20250918|13:50:33|S|1|187.240000||
B|CCJ|20250918|13:50:34|S|20|82.818500||
B|DJT|20250918|13:50:34|S|10|16.935000||
B|NKTR|20250918|13:50:34|S|100|56.440000||
B|QQQM|20250918|13:50:34|S|2|245.373500||
B|GGAL|20250918|13:50:35|S|142|26.921400||
B|NVDA|20250918|13:50:35|S|900|176.200000||
B|CWD|20250918|13:50:36|S|15|7.799100||
B|GOOGL|20250918|13:50:36|S|5|250.890000||
B|PAM|20250918|13:50:36|S|100|56.530000||
B|PAM|20250918|13:50:36|S|236|56.390000||
B|VENU|20250918|13:50:36|S|20|12.900000||
B|XLV|20250918|13:50:36|S|182|137.365000||
B|ADAP|20250918|13:50:37|S|557|0.141601||
B|FDX|20250918|13:50:37|S|40|226.970000||
B|GGAL|20250918|13:50:37|S|100|26.950000||
B|NBIS|20250918|13:50:37|S|15|95.920000||
B|RGTI|20250918|13:50:37|S|600|25.525000||
B|ARQT|20250918|13:50:38|S|300|17.585000||
B|EVH|20250918|13:50:38|S|1|8.765000||
B|TSLA|20250918|13:50:38|S|500|422.225000||
B|VUG|20250918|13:50:38|S|7|476.589200||
B|SOFI|20250918|13:50:39|S|1|28.459300||
B|TQQQ|20250918|13:50:39|S|98|101.330700||
B|VNET|20250918|13:50:39|S|900|9.955000||
B|BBWI|20250918|13:50:40|S|20|26.045000||
B|LULU|20250918|13:50:40|S|100|169.410000||
B|TNA|20250918|13:50:40|S|200|46.837200||
B|TQQQ|20250918|13:50:40|S|300|101.322500||
B|VEA|20250918|13:50:40|S|1|60.205000||
B|ZS|20250918|13:50:40|S|8|288.995700||
B|ASML|20250918|13:50:41|S|3|922.650000||
B|DUOL|20250918|13:50:41|S|20|288.250000||
B|MU|20250918|13:50:41|S|100|168.920000||
B|TGT|20250918|13:50:41|S|100|89.010000||
B|VLO|20250918|13:50:41|S|11|162.386500||
B|MP|20250918|13:50:42|S|5|70.640000||
B|QBTS|20250918|13:50:42|S|22|24.315000||
B|VOO|20250918|13:50:42|S|50|609.270000||
B|SCHD|20250918|13:50:43|S|1|27.449300||
B|AMD|20250918|13:50:44|S|300|155.571200||
B|GSY|20250918|13:50:44|S|2|50.360000||
B|VLO|20250918|13:50:44|S|76|162.386500||
B|ARKQ|20250918|13:50:45|S|1|106.310000||
B|INTC|20250918|13:50:45|S|309|30.429300||
B|META|20250918|13:50:45|S|200|782.300000||
B|NIXX|20250918|13:50:45|S|100|1.760000||
B|NIXX|20250918|13:50:45|S|900|1.750000||
B|NVDA|20250918|13:50:45|S|8|176.209300||
B|TIGR|20250918|13:50:45|S|250|10.849900||
B|VLO|20250918|13:50:45|S|76|162.386500||
B|ABBV|20250918|13:50:46|S|30|220.930000||
B|APPS|20250918|13:50:46|S|20|5.330000||
B|UNH|20250918|13:50:47|S|6|338.280000||
B|DDOG|20250918|13:50:48|S|1|135.760000||
B|IRS|20250918|13:50:48|S|1|11.420000||
B|TSLA|20250918|13:50:48|S|39|422.493200||
B|V|20250918|13:50:48|S|2|341.550000||
B|VZ|20250918|13:50:48|S|136|43.690000||
B|EXEL|20250918|13:50:49|S|30|40.310000||
B|FDX|20250918|13:50:49|S|25|226.960000||
B|ORCL|20250918|13:50:49|S|20|297.500000||
B|PTGX|20250918|13:50:49|S|300|61.610000||
B|VLO|20250918|13:50:49|S|76|162.360000||
B|XLV|20250918|13:50:49|S|21|137.335000||
B|IDXX|20250918|13:50:50|S|1|655.250000||
B|MSTR|20250918|13:50:50|S|6|353.427800||
B|NVS|20250918|13:50:50|S|178|122.499000||
B|UNH|20250918|13:50:50|S|2|338.200000||
B|AMD|20250918|13:50:51|S|100|155.580900||
B|NVDA|20250918|13:50:51|S|400|176.200000||
B|OXY|20250918|13:50:51|S|98|47.020000||
B|TEM|20250918|13:50:51|S|6|86.915000||
B|URNM|20250918|13:50:51|S|100|56.220000||
B|PYPL|20250918|13:50:52|S|15|68.735000||
B|RGTI|20250918|13:50:52|S|25|25.485000||
B|VLO|20250918|13:50:52|S|76|162.386500||
B|XRPR|20250918|13:50:52|S|125|25.719800||
B|GE|20250918|13:50:53|S|31|296.162000||
B|OLED|20250918|13:50:53|S|45|140.600000||
B|SHV|20250918|13:50:53|S|1|110.365000||
B|HDB|20250918|13:50:54|S|2|35.709300||
B|RGTI|20250918|13:50:54|S|100|25.500000||
B|SPY|20250918|13:50:54|S|23|662.689900||
B|SPY|20250918|13:50:55|S|49|662.680700||
B|XLP|20250918|13:50:55|S|41|79.745000||
B|EPAM|20250918|13:50:56|S|7|154.730000||
B|INTC|20250918|13:50:56|S|1300|30.465000||
B|SEDG|20250918|13:50:56|S|20|33.765000||
B|INTC|20250918|13:50:57|S|220|30.469300||
B|CRWD|20250918|13:50:58|S|30|499.010000||
B|CTNM|20250918|13:50:58|S|20|12.580000||
B|FIG|20250918|13:50:58|S|1|58.180000||
B|IONQ|20250918|13:50:58|S|40|68.821200||
B|TSLA|20250918|13:50:58|S|6|422.282000||
B|GLD|20250918|13:50:59|S|100|335.289300||
B|HPQ|20250918|13:50:59|S|60|27.985000||
B|INTC|20250918|13:50:59|S|90|30.455000||
B|NVDA|20250918|13:50:59|S|200|176.200800||
B|PPLT|20250918|13:50:59|S|10|126.420000||
B|SOFI|20250918|13:50:59|S|10|28.459300||
B|SPY|20250918|13:50:59|S|100|662.679300||
B|ZEPP|20250918|13:50:59|S|100|46.735000||
B|DUO|20250918|13:51:00|S|700|3.580000||
B|DUO|20250918|13:51:00|S|1100|3.580000||
B|INTC|20250918|13:51:00|S|200|30.455000||
B|INTC|20250918|13:51:01|S|280|30.425000||
B|INTC|20250918|13:51:01|S|580|30.432500||
B|COIN|20250918|13:51:02|S|1|347.750000||
B|CRCL|20250918|13:51:02|S|100|139.885000||
B|NVDA|20250918|13:51:02|S|50|176.225000||
B|SPXL|20250918|13:51:02|S|31|208.090000||
B|BCPC|20250918|13:51:03|S|17|156.300000||
B|VSAT|20250918|13:51:03|S|100|29.860000||
B|ASTS|20250918|13:51:04|S|100|41.700000||
B|OKLO|20250918|13:51:04|S|10|109.170000||
B|SNAP|20250918|13:51:04|S|1000|8.339300||
B|CNC|20250918|13:51:05|S|5|32.295000||
B|COIN|20250918|13:51:05|S|5|347.650000||
B|COIN|20250918|13:51:05|S|8|347.650000||
B|USB|20250918|13:51:05|S|161|49.989900||
B|AGG|20250918|13:51:06|S|2|100.385000||
B|PLTR|20250918|13:51:06|S|100|176.001200||
B|SOUN|20250918|13:51:06|S|70|15.879300||
B|SPIR|20250918|13:51:06|S|9|10.340000||
B|TSLA|20250918|13:51:06|S|33|422.506100||
B|BLDP|20250918|13:51:07|S|6|2.605000||
B|CRCL|20250918|13:51:07|S|10|139.885000||
B|LEU|20250918|13:51:07|S|6|262.840000||
B|LOMA|20250918|13:51:07|S|1|7.260000||
B|MSFT|20250918|13:51:07|S|4|508.715000||
B|FDX|20250918|13:51:08|S|12|226.995100||
B|GDX|20250918|13:51:08|S|679|68.432600||
B|PLTR|20250918|13:51:09|S|150|175.965000||
B|TGS|20250918|13:51:09|S|200|20.480000||
B|NUE|20250918|13:51:10|S|7|134.415000||
B|ORCL|20250918|13:51:10|S|100|297.675000||
B|PEP|20250918|13:51:10|S|7|141.310300||
B|TSLL|20250918|13:51:10|S|90|19.325000||
B|VLO|20250918|13:51:10|S|38|162.330000||
B|MSTZ|20250918|13:51:11|S|120|4.499900||
B|OPEN|20250918|13:51:11|S|200|10.055000||
B|ORCL|20250918|13:51:11|S|50|297.660000||
B|BMNR|20250918|13:51:12|S|1000|60.140000||
B|COIN|20250918|13:51:12|S|2|347.620000||
B|INTC|20250918|13:51:12|S|1000|30.389200||
B|RR|20250918|13:51:12|S|100|4.355000||
B|SMCZ|20250918|13:51:12|S|350|4.479900||
B|AGG|20250918|13:51:13|S|837|100.383800||
B|DUOL|20250918|13:51:13|S|20|288.250000||
B|HROW|20250918|13:51:13|S|33|44.710000||
B|MU|20250918|13:51:13|S|1|168.950000||
B|SLNO|20250918|13:51:13|S|50|55.860000||
B|VLO|20250918|13:51:14|S|76|162.330000||
B|Z|20250918|13:51:14|S|24|89.590000||
B|CRESY|20250918|13:51:15|S|3|8.780000||
B|LMT|20250918|13:51:15|S|16|473.190000||
B|TSLQ|20250918|13:51:15|S|60|9.075000||
B|PLCE|20250918|13:51:16|S|400|6.890000||
B|RR|20250918|13:51:16|S|100|4.355000||
B|TRMD|20250918|13:51:16|S|1|23.200000||
B|VLO|20250918|13:51:16|S|76|162.360000||
B|OPEN|20250918|13:51:17|S|190|10.055000||
B|TRON|20250918|13:51:17|S|500|2.835000||
B|CRCL|20250918|13:51:18|S|200|139.770000||
B|CRCL|20250918|13:51:18|S|200|139.805000||
B|INTC|20250918|13:51:18|S|150|30.365000||
B|INTC|20250918|13:51:18|S|200|30.365000||
B|NVO|20250918|13:51:18|S|200|61.780000||
B|SBUX|20250918|13:51:18|S|18|83.270000||
B|SMCI|20250918|13:51:18|S|100|45.420000||
B|SMCI|20250918|13:51:18|S|700|45.415000||
B|TSLA|20250918|13:51:18|S|10|422.392900||
B|ACHR|20250918|13:51:19|S|100|9.215000||
B|NKTR|20250918|13:51:19|S|20|56.440000||
B|COIN|20250918|13:51:20|S|3|347.793800||
B|EOSE|20250918|13:51:20|S|19|8.885000||
B|QBTS|20250918|13:51:20|S|180|24.345000||
B|FDX|20250918|13:51:21|S|80|226.960000||
B|JBTM|20250918|13:51:21|S|100|136.610000||
B|TSLA|20250918|13:51:21|S|2|422.780000||
B|FCHL|20250918|13:51:22|S|400|6.570000||
B|VKTX|20250918|13:51:22|S|100|24.950000||
B|ASML|20250918|13:51:23|S|8|923.180000||
B|GLOB|20250918|13:51:23|S|26|57.160000||
B|LASE|20250918|13:51:23|S|500|5.110000||
B|LGHL|20250918|13:51:23|S|100|1.580000||
B|NFE|20250918|13:51:23|S|400|2.555000||
B|WBD|20250918|13:51:23|S|419|18.229300||
B|WLDN|20250918|13:51:23|S|200|107.230000||
B|GV|20250918|13:51:24|S|200|2.060000||
B|OKLO|20250918|13:51:24|S|26|109.250000||
B|NFLX|20250918|13:51:25|S|8|1218.690000||
B|SAIL|20250918|13:51:25|S|2|21.717000||
B|SCHP|20250918|13:51:25|S|159|27.005900||
B|AGI|20250918|13:51:26|S|100|31.155000||
B|AGI|20250918|13:51:26|S|1000|31.159400||
B|BE|20250918|13:51:26|S|200|82.940000||
B|NVDA|20250918|13:51:26|S|100|176.310000||
B|NVDA|20250918|13:51:26|S|189|176.320000||
B|GM|20250918|13:51:27|S|200|59.199300||
B|ADBE|20250918|13:51:28|S|15|366.940000||
B|CNC|20250918|13:51:28|S|110|32.289300||
B|INTC|20250918|13:51:28|S|200|30.362500||
B|BLDR|20250918|13:51:29|S|8|130.245300||
B|HII|20250918|13:51:29|S|4|275.064500||
B|PBR|20250918|13:51:29|S|10|12.815000||
B|SOFI|20250918|13:51:29|S|38|28.485000||
B|TSLA|20250918|13:51:29|S|50|422.850000||
B|ACHR|20250918|13:51:30|S|300|9.219300||
B|FIG|20250918|13:51:30|S|100|58.140000||
B|NITO|20250918|13:51:30|E|100|0.159100||
B|LTBR|20250918|13:51:31|S|20|15.230000||
B|MP|20250918|13:51:31|S|25|70.697100||
B|BABA|20250918|13:51:32|S|17|163.438800||
B|INTC|20250918|13:51:32|S|10|30.429300||
B|INTC|20250918|13:51:32|S|500|30.439300||
B|AIRI|20250918|13:51:33|S|10|3.225000||
B|BABA|20250918|13:51:33|S|100|163.455000||
B|FDX|20250918|13:51:33|S|100|227.090000||
B|FDX|20250918|13:51:33|S|101|227.160000||
B|CRCL|20250918|13:51:34|S|3|139.950000||
B|CRCL|20250918|13:51:34|S|42|139.940000||
B|ETHU|20250918|13:51:34|S|30|163.050000||
B|TSLL|20250918|13:51:34|S|100|19.365000||
B|INTC|20250918|13:51:35|S|10|30.439300||
B|INTC|20250918|13:51:35|S|10|30.439300||
B|AMD|20250918|13:51:36|S|500|155.769000||
B|INTC|20250918|13:51:36|S|10|30.439300||
B|INTC|20250918|13:51:36|S|10|30.439300||
B|NOK|20250918|13:51:36|S|20|4.760000||
B|UCTT|20250918|13:51:36|S|400|28.190000||
B|INTC|20250918|13:51:37|S|130|30.439300||
B|LASE|20250918|13:51:37|S|100|5.055000||
B|RIVN|20250918|13:51:37|S|20|14.499300||
B|BMA|20250918|13:51:38|S|20|39.780000||
B|MU|20250918|13:51:38|S|175|169.000000||
B|MU|20250918|13:51:38|S|200|169.001200||
B|RDDT|20250918|13:51:38|S|1|278.580000||
B|SPXL|20250918|13:51:38|S|300|208.200000||
B|TBIL|20250918|13:51:38|S|110|49.950000||
B|INTC|20250918|13:51:39|S|10|30.459300||
B|LIN|20250918|13:51:39|S|10|478.240000||
B|SMCI|20250918|13:51:39|S|198|45.470000||
B|VALE|20250918|13:51:39|S|1|10.869300||
B|GFI|20250918|13:51:40|S|20|37.670000||
B|SNOW|20250918|13:51:40|S|15|221.114600||
B|UCTT|20250918|13:51:40|S|400|28.290000||
B|ARCT|20250918|13:51:41|S|200|18.800000||
B|CRDO|20250918|13:51:41|S|20|172.970000||
B|TSLL|20250918|13:51:41|S|100|19.379300||
B|FIG|20250918|13:51:42|S|100|58.170000||
B|FIG|20250918|13:51:42|S|100|58.170000||
B|FIG|20250918|13:51:42|S|200|58.150000||
B|TSLA|20250918|13:51:42|S|50|422.880000||
B|AVGO|20250918|13:51:43|S|16|346.079200||
B|DEO|20250918|13:51:44|S|28|98.431900||
B|INTC|20250918|13:51:44|S|10|30.479300||
B|OCGN|20250918|13:51:44|S|100|1.290000||
B|TEM|20250918|13:51:44|S|51|86.940000||
B|VIST|20250918|13:51:45|S|100|34.800000||
B|ASML|20250918|13:51:46|S|3|922.249000||
B|BE|20250918|13:51:46|S|100|82.930000||
B|PSEC|20250918|13:51:46|S|19|2.705000||
B|PSEC|20250918|13:51:46|S|138|2.705000||
B|ASML|20250918|13:51:47|S|1|923.170000||
B|BE|20250918|13:51:47|S|36|82.945000||
B|BE|20250918|13:51:47|S|264|82.945000||
B|CEPU|20250918|13:51:47|S|100|7.790000||
B|CNC|20250918|13:51:47|S|64|32.295000||
B|DUO|20250918|13:51:47|S|100|3.680000||
B|INTC|20250918|13:51:47|S|196|30.485000||
B|MSTR|20250918|13:51:47|S|10|353.350000||
B|NFE|20250918|13:51:47|S|300|2.565000||
B|PAM|20250918|13:51:47|S|105|56.440000||
B|CNC|20250918|13:51:48|S|299|32.295000||
B|INTC|20250918|13:51:48|S|190|30.519300||
B|RXRX|20250918|13:51:48|S|8|4.880000||
B|RYTM|20250918|13:51:48|S|1|98.120000||
B|INTC|20250918|13:51:49|S|10|30.515000||
B|ORCL|20250918|13:51:49|S|10|297.960000||
B|SOFI|20250918|13:51:49|S|20|28.499300||
B|TGS|20250918|13:51:49|S|327|20.500000||
B|TSLA|20250918|13:51:49|S|25|422.930000||
B|FIG|20250918|13:51:50|S|100|58.170000||
B|PLTR|20250918|13:51:50|S|3|176.280000||
B|Z|20250918|13:51:50|S|100|89.667800||
B|ABEV|20250918|13:51:51|S|50|2.310000||
B|BABA|20250918|13:51:51|S|22|163.458800||
B|INTC|20250918|13:51:51|S|100|30.499300||
B|INTC|20250918|13:51:51|S|100|30.499300||
B|TSLA|20250918|13:51:51|S|30|422.950000||
B|INTC|20250918|13:51:52|S|90|30.510000||
B|JEPQ|20250918|13:51:52|S|1|57.035000||
B|LTBR|20250918|13:51:52|S|10|15.230000||
B|TNDM|20250918|13:51:52|S|10|13.350000||
B|HIMS|20250918|13:51:53|S|100|55.951200||
B|OLED|20250918|13:51:53|S|20|140.760000||
B|AAPL|20250918|13:51:54|S|400|237.450000||
B|AMD|20250918|13:51:54|S|200|155.780000||
B|CRCL|20250918|13:51:54|S|92|140.150000||
B|DIS|20250918|13:51:54|S|50|115.260000||
B|NVDA|20250918|13:51:54|S|1|176.383500||
B|PLTR|20250918|13:51:54|S|43|176.300000||
B|SOFI|20250918|13:51:55|S|200|28.509300||
B|TWLO|20250918|13:51:55|S|108|107.170000||
B|AMPX|20250918|13:51:56|S|226|11.043500||
B|BMNR|20250918|13:51:56|S|146|60.160000||
B|CRCL|20250918|13:51:56|S|8|140.110000||
B|HOOD|20250918|13:51:56|S|1|123.188800||
B|NTRA|20250918|13:51:56|S|1|178.210000||
B|TSLL|20250918|13:51:56|S|10|19.369300||
B|BE|20250918|13:51:57|S|50|82.940000||
B|FDS|20250918|13:51:57|S|2|307.030000||
B|SPXL|20250918|13:51:57|S|1|208.280000||
B|APP|20250918|13:51:58|S|60|625.850000||
B|IRS|20250918|13:51:58|S|67|11.410000||
B|SDM|20250918|13:51:58|S|154|14.090000||
B|NVDA|20250918|13:51:59|S|100|176.370700||
B|TEAM|20250918|13:52:00|S|1|169.415800||
B|CRCL|20250918|13:52:01|S|170|140.170000||
B|NFE|20250918|13:52:01|S|488|2.565000||
B|QS|20250918|13:52:01|S|25|11.895000||
B|SOXL|20250918|13:52:01|S|35|33.515000||
B|AG|20250918|13:52:02|S|100|9.950000||
B|BREA|20250918|13:52:02|S|12|38.780000||
B|PLTR|20250918|13:52:02|S|10|176.250000||
B|AMD|20250918|13:52:03|S|100|155.780000||
B|BBAI|20250918|13:52:03|S|100|6.200000||
B|BBAI|20250918|13:52:03|S|200|6.200000||
B|BREA|20250918|13:52:03|S|30|38.780000||
B|MU|20250918|13:52:03|S|200|169.090000||
B|BREA|20250918|13:52:04|S|26|38.780000||
B|IRS|20250918|13:52:04|S|20|11.416000||
B|SPSM|20250918|13:52:04|S|25|47.095000||
B|HBM|20250918|13:52:05|S|100|13.455000||
B|VLO|20250918|13:52:05|S|38|162.396600||
B|CRWD|20250918|13:52:06|S|20|499.795900||
B|STLA|20250918|13:52:06|S|8|9.940000||
B|SYM|20250918|13:52:06|S|60|51.690000||
B|Z|20250918|13:52:06|S|12|89.662000||
B|SOUN|20250918|13:52:07|S|8|15.899300||
B|TSLA|20250918|13:52:07|S|29|422.950000||
B|F|20250918|13:52:08|S|20|11.730000||
B|INOD|20250918|13:52:08|S|10|71.520000||
B|ORCL|20250918|13:52:08|S|800|298.150000||
B|BREA|20250918|13:52:09|S|289|38.500000||
B|INTC|20250918|13:52:09|S|200|30.439300||
B|NVDA|20250918|13:52:09|S|200|176.462500||
B|ORCL|20250918|13:52:09|S|5|298.090000||
B|RIVN|20250918|13:52:09|S|160|14.495000||
B|TQQQ|20250918|13:52:09|S|100|101.525000||
B|Z|20250918|13:52:09|S|14|89.616200||
B|KO|20250918|13:52:10|S|50|66.699300||
B|UPST|20250918|13:52:10|S|10|70.092600||
B|MSTR|20250918|13:52:11|S|1|353.400000||
B|PAM|20250918|13:52:11|S|286|56.440000||
B|RUSHA|20250918|13:52:11|S|2|57.270000||
B|XLF|20250918|13:52:11|S|5|54.195000||
B|BLDR|20250918|13:52:12|S|19|130.275000||
B|F|20250918|13:52:12|S|112|11.735000||
B|MINT|20250918|13:52:12|S|1|100.530000||
B|SOFI|20250918|13:52:12|S|235|28.519300||
B|TEM|20250918|13:52:12|S|22|87.120000||
B|TSLA|20250918|13:52:12|S|50|423.060000||
B|Z|20250918|13:52:12|S|100|89.662600||
B|DXCM|20250918|13:52:13|S|200|74.235000||
B|META|20250918|13:52:13|S|19|782.430000||
B|NVDA|20250918|13:52:13|S|100|176.470700||
B|PLTR|20250918|13:52:13|S|50|176.290000||
B|RGTI|20250918|13:52:13|S|200|25.599300||
B|RIVN|20250918|13:52:13|S|3800|14.490000||
B|TSLA|20250918|13:52:13|S|28|423.110000||
B|LUXE|20250918|13:52:14|S|100|8.870000||
B|OKLO|20250918|13:52:14|S|500|109.380000||
B|RGTI|20250918|13:52:14|S|600|25.615000||
B|TEO|20250918|13:52:14|S|1|6.745000||
B|THTX|20250918|13:52:14|S|100|3.320000||
B|THTX|20250918|13:52:14|S|300|3.320000||
B|THTX|20250918|13:52:14|S|700|3.320000||
B|NFE|20250918|13:52:15|S|200|2.565000||
B|ARM|20250918|13:52:16|S|20|148.240000||
B|HRL|20250918|13:52:16|S|4|24.967500||
B|ABEV|20250918|13:52:17|S|50|2.310000||
B|UBER|20250918|13:52:17|S|2|94.069700||
B|WEAT|20250918|13:52:17|S|3900|4.215000||
B|BMA|20250918|13:52:18|S|100|40.010000||
B|HIVE|20250918|13:52:18|S|10|3.845000||
B|LEU|20250918|13:52:18|S|75|262.880000||
B|AMAT|20250918|13:52:19|S|5|188.460000||
B|BMA|20250918|13:52:19|S|100|39.910000||
B|BMA|20250918|13:52:19|S|300|39.894500||
B|CRWD|20250918|13:52:19|S|2|499.885800||
B|CRWD|20250918|13:52:19|S|10|500.191000||
B|FBTC|20250918|13:52:19|S|3|102.573500||
B|INTC|20250918|13:52:19|S|200|30.385000||
B|TSLA|20250918|13:52:19|S|5|423.070000||
B|AMD|20250918|13:52:20|S|8|155.870000||
B|AMD|20250918|13:52:20|S|300|155.860900||
B|BABA|20250918|13:52:20|S|72|163.440000||
B|BMA|20250918|13:52:20|S|113|39.894500||
B|BREA|20250918|13:52:20|S|200|38.450000||
B|CRWD|20250918|13:52:20|S|30|500.191100||
B|KLAR|20250918|13:52:20|S|95|44.960000||
B|NBIS|20250918|13:52:20|S|258|96.035000||
B|RTX|20250918|13:52:20|S|1|157.578300||
B|SMCI|20250918|13:52:20|S|200|45.490000||
B|ULTY|20250918|13:52:20|S|50|5.650000||
B|AAPL|20250918|13:52:21|S|22|237.429900||
B|CLS|20250918|13:52:21|S|100|250.060000||
B|CLS|20250918|13:52:21|S|200|250.040000||
B|TEM|20250918|13:52:21|S|50|87.130000||
B|BRK/B|20250918|13:52:22|S|43|490.620000||
B|CRCL|20250918|13:52:22|S|20|140.040000||
B|SOXL|20250918|13:52:22|S|500|33.520700||
B|TQQQ|20250918|13:52:22|S|200|101.519300||
B|TSLA|20250918|13:52:22|S|43|423.070000||
B|INTC|20250918|13:52:23|S|800|30.369300||
B|PSEC|20250918|13:52:23|S|20|2.700000||
B|ZS|20250918|13:52:23|S|100|289.042200||
B|ZS|20250918|13:52:23|S|100|289.042200||
B|GIS|20250918|13:52:24|S|1|49.897500||
B|META|20250918|13:52:24|S|160|782.430000||
B|PLTR|20250918|13:52:24|S|11|176.230000||
B|SPY|20250918|13:52:24|S|1|663.039300||
B|CDT|20250918|13:52:25|S|88|0.674200||
B|PYPL|20250918|13:52:25|S|5|68.695000||
B|TSLA|20250918|13:52:25|S|50|423.090000||
B|BMNR|20250918|13:52:26|S|2|60.200000||
B|COIN|20250918|13:52:26|S|3|348.004300||
B|EWZ|20250918|13:52:26|S|34|30.915000||
B|TSLL|20250918|13:52:26|S|1000|19.379600||
B|PHGE|20250918|13:52:27|S|100|0.506400||
B|SPY|20250918|13:52:27|S|100|663.049300||
B|TSLA|20250918|13:52:27|S|200|422.762200||
B|KLAR|20250918|13:52:28|S|100|44.960000||
B|LASE|20250918|13:52:28|S|200|4.926300||
B|RVTY|20250918|13:52:28|S|2|87.740000||
B|ZIM|20250918|13:52:28|S|7|15.250000||
B|ZIM|20250918|13:52:28|S|400|15.290000||
B|SBET|20250918|13:52:29|S|446|17.770000||
B|STUB|20250918|13:52:29|S|100|20.680000||
B|UVIX|20250918|13:52:29|E|5|9.914900||
B|ZIM|20250918|13:52:29|S|89|15.290000||
B|ZIM|20250918|13:52:29|S|100|15.290000||
B|ZIM|20250918|13:52:29|S|100|15.290000||
B|AMD|20250918|13:52:30|S|175|155.900000||
B|INTC|20250918|13:52:30|S|300|30.370700||
B|TQQQ|20250918|13:52:30|S|100|101.530700||
B|BREA|20250918|13:52:31|S|7|37.960000||
B|NVDA|20250918|13:52:31|S|500|176.475000||
B|PANW|20250918|13:52:31|S|1|205.450000||
B|SPY|20250918|13:52:31|S|73|663.080000||
B|TSLA|20250918|13:52:31|S|100|422.662000||
B|TTAN|20250918|13:52:31|S|4|116.630000||
B|TSLA|20250918|13:52:32|S|100|422.690000||
B|EWZ|20250918|13:52:33|S|64|30.915000||
B|MAGS|20250918|13:52:33|S|1|64.455000||
B|SYM|20250918|13:52:33|S|20|51.740000||
B|VKTX|20250918|13:52:33|S|50|24.960700||
B|ADAP|20250918|13:52:34|S|900|0.142001||
B|AMD|20250918|13:52:34|S|4|155.890000||
B|INTC|20250918|13:52:34|S|100|30.375000||
B|TSLA|20250918|13:52:34|S|100|422.725000||
B|ASML|20250918|13:52:35|S|4|923.100000||
B|PLTR|20250918|13:52:35|S|6|176.195000||
B|BE|20250918|13:52:37|S|64|83.078600||
B|HD|20250918|13:52:37|S|30|419.890000||
B|WULF|20250918|13:52:37|S|743|11.059300||
B|AMD|20250918|13:52:38|S|100|155.888300||
B|AMG|20250918|13:52:38|S|20|245.390000||
B|CRESY|20250918|13:52:38|S|4|8.790000||
B|ZIM|20250918|13:52:38|S|11|15.290000||
B|APP|20250918|13:52:39|S|64|625.761000||
B|JOBY|20250918|13:52:39|S|20|14.669300||
B|WRBY|20250918|13:52:39|S|3|28.100000||
B|SPY|20250918|13:52:40|S|3|663.029300||
B|UAL|20250918|13:52:40|S|17|106.333000||
B|XLF|20250918|13:52:40|S|2|54.190000||
B|HIVE|20250918|13:52:41|S|1000|3.820000||
B|SOUN|20250918|13:52:41|S|100|15.919300||
B|UPS|20250918|13:52:41|S|46|84.359100||
B|INTC|20250918|13:52:42|S|200|30.395000||
B|TSLA|20250918|13:52:42|S|100|422.800000||
B|AMD|20250918|13:52:43|S|325|155.930000||
B|NVDA|20250918|13:52:43|S|4|176.489300||
B|POWL|20250918|13:52:43|S|200|301.480000||
B|POWL|20250918|13:52:43|S|401|301.450000||
B|SBUX|20250918|13:52:43|S|100|83.250000||
B|AFRM|20250918|13:52:44|S|50|89.860000||
B|BAX|20250918|13:52:44|S|170|23.647500||
B|BREA|20250918|13:52:44|S|249|38.050000||
B|BRK/B|20250918|13:52:44|S|3|490.590000||
B|NTSK|20250918|13:52:44|S|200|22.650000||
B|V|20250918|13:52:44|S|1|341.860000||
B|ZIM|20250918|13:52:44|S|100|15.300000||
B|IWM|20250918|13:52:45|S|100|244.430000||
B|PAI|20250918|13:52:46|S|376|12.905000||
B|SCHD|20250918|13:52:46|S|1|27.449900||
B|WOLF|20250918|13:52:46|S|150|2.655500||
B|ZS|20250918|13:52:47|S|5|289.068000||
B|NU|20250918|13:52:48|S|25|16.035000||
B|SAIA|20250918|13:52:48|S|7|314.900000||
B|AMAT|20250918|13:52:49|S|5|188.505000||
B|GPRO|20250918|13:52:49|S|500|2.495000||
B|INTC|20250918|13:52:49|S|40|30.455000||
B|PRI|20250918|13:52:49|S|4|274.830000||
B|SOFI|20250918|13:52:49|S|230|28.519300||
B|AMD|20250918|13:52:50|S|100|155.899000||
B|AVGO|20250918|13:52:50|S|100|346.340000||
B|DJT|20250918|13:52:50|S|500|16.945000||
B|SOFI|20250918|13:52:50|S|20|28.519300||
B|VCIT|20250918|13:52:50|S|60|84.305000||
B|INTC|20250918|13:52:51|S|200|30.425000||
B|MCO|20250918|13:52:51|S|4|489.510000||
B|ORCL|20250918|13:52:51|S|5|298.050000||
B|QQQ|20250918|13:52:51|S|51|596.412800||
B|SOFI|20250918|13:52:51|S|25|28.519300||
B|AMD|20250918|13:52:52|S|100|155.880000||
B|PC|20250918|13:52:52|S|100|8.310000||
B|UPS|20250918|13:52:52|S|100|84.300000||
B|COIN|20250918|13:52:53|S|100|347.960000||
B|COIN|20250918|13:52:53|S|1000|347.950000||
B|COIN|20250918|13:52:53|S|1200|347.960000||
B|COIN|20250918|13:52:53|S|1499|347.860000||
B|CRCL|20250918|13:52:53|S|2|140.100000||
B|FIG|20250918|13:52:53|S|60|58.260000||
B|WEAT|20250918|13:52:53|S|50|4.215000||
B|WEAT|20250918|13:52:53|S|4600|4.220000||
B|GOOG|20250918|13:52:54|S|25|251.413500||
B|SPY|20250918|13:52:54|S|1|663.059300||
B|TSLA|20250918|13:52:54|S|70|422.955000||
B|ZIM|20250918|13:52:54|S|100|15.300000||
B|REXR|20250918|13:52:55|S|50|42.495000||
B|SSD|20250918|13:52:55|S|10|183.510000||
B|WOLF|20250918|13:52:55|S|4900|2.655000||
B|ZIM|20250918|13:52:55|S|100|15.300000||
B|TNXP|20250918|13:52:56|S|3|27.870000||
B|VEA|20250918|13:52:56|S|4|60.215000||
B|VEA|20250918|13:52:56|S|11|60.215000||
B|BREA|20250918|13:52:57|S|6|38.120000||
B|JBL|20250918|13:52:57|S|2|225.600000||
B|RGTI|20250918|13:52:57|S|100|25.635000||
B|ZS|20250918|13:52:57|S|4|289.042200||
B|INTC|20250918|13:52:58|S|200|30.425000||
B|LASE|20250918|13:52:58|S|21|4.950000||
B|CRWD|20250918|13:52:59|S|30|500.200000||
B|LASE|20250918|13:52:59|S|600|4.940000||
B|QQQ|20250918|13:52:59|S|4|596.475000||
B|VBK|20250918|13:52:59|S|12|305.290000||
B|AMD|20250918|13:53:00|S|100|155.918500||
B|LYFT|20250918|13:53:00|S|20|22.125000||
B|ARM|20250918|13:53:01|S|50|148.360000||
B|BMNR|20250918|13:53:01|S|100|60.205000||
B|QUBT|20250918|13:53:01|S|100|18.805000||
B|PYPL|20250918|13:53:02|S|10|68.690000||
B|SON|20250918|13:53:02|S|6|47.280000||
B|V|20250918|13:53:02|S|3|341.870000||
B|ZUMZ|20250918|13:53:02|S|353|21.000000||
B|LULU|20250918|13:53:03|S|17|169.140000||
B|SPY|20250918|13:53:03|S|5|663.080000||
B|Z|20250918|13:53:03|S|1|89.697900||
B|Z|20250918|13:53:03|S|2|89.697900||
B|SOFI|20250918|13:53:04|S|400|28.529300||
B|AMD|20250918|13:53:05|S|100|155.938800||
B|BIDU|20250918|13:53:05|S|14|135.765000||
B|INTC|20250918|13:53:05|S|300|30.425000||
B|TSLA|20250918|13:53:05|S|300|423.170500||
B|NBIS|20250918|13:53:06|S|10|96.200000||
B|VLO|20250918|13:53:06|S|36|162.350000||
B|AAL|20250918|13:53:07|S|211|12.585000||
B|BMY|20250918|13:53:07|S|300|45.607500||
B|COIN|20250918|13:53:07|S|5|347.800000||
B|INTC|20250918|13:53:07|S|200|30.460000||
B|INTC|20250918|13:53:07|S|400|30.460000||
B|SCHL|20250918|13:53:07|S|16|27.770000||
B|STRK|20250918|13:53:07|S|50|93.850000||
B|SOUN|20250918|13:53:08|S|367|15.945000||
B|TSLA|20250918|13:53:08|S|100|423.265000||
B|FDS|20250918|13:53:09|S|6|307.040000||
B|AEC|20250918|13:53:10|S|1000|6.625000||
B|CRWD|20250918|13:53:10|S|5|500.235000||
B|INTC|20250918|13:53:10|S|200|30.495000||
B|MSCI|20250918|13:53:10|S|10|553.440000||
B|TSLA|20250918|13:53:10|S|10|423.182200||
B|ARM|20250918|13:53:11|S|20|148.210000||
B|PAM|20250918|13:53:11|S|109|56.620000||
B|PAM|20250918|13:53:11|S|200|56.630000||
B|RGTI|20250918|13:53:11|S|35|25.655000||
B|AAL|20250918|13:53:12|S|100|12.580000||
B|COP|20250918|13:53:12|S|100|92.955000||
B|FDX|20250918|13:53:12|S|200|227.170000||
B|GLDM|20250918|13:53:12|S|50|72.134900||
B|INTC|20250918|13:53:12|S|100|30.510000||
B|UNH|20250918|13:53:12|S|5|338.330000||
B|ZS|20250918|13:53:12|S|8|289.066600||
B|INTC|20250918|13:53:14|S|400|30.520000||
B|V|20250918|13:53:14|S|10|341.870000||
B|ARM|20250918|13:53:15|S|20|148.330000||
B|SOXS|20250918|13:53:15|S|225|5.465000||
B|TSLA|20250918|13:53:15|S|100|423.180000||
B|BIDU|20250918|13:53:16|S|8|135.740000||
B|CME|20250918|13:53:16|S|1|261.810000||
B|SE|20250918|13:53:16|S|1|190.300000||
B|SOXS|20250918|13:53:16|S|100|5.465000||
B|WM|20250918|13:53:16|S|3|216.494600||
B|ATEX|20250918|13:53:17|S|1|21.220000||
B|CRCL|20250918|13:53:17|S|100|140.270000||
B|CRCL|20250918|13:53:17|S|400|140.225000||
B|CRWD|20250918|13:53:17|S|100|500.330000||
B|CRWD|20250918|13:53:17|S|100|500.344000||
B|IBM|20250918|13:53:17|S|1|263.605000||
B|TGT|20250918|13:53:17|S|50|89.025000||
B|AMD|20250918|13:53:18|S|2|155.959000||
B|ENVX|20250918|13:53:18|S|100|9.925000||
B|LYFT|20250918|13:53:18|S|200|22.117500||
B|OKLO|20250918|13:53:18|S|30|109.520000||
B|UNH|20250918|13:53:18|S|200|338.340000||
B|FDS|20250918|13:53:19|S|100|307.020000||
B|PMT|20250918|13:53:19|S|1|12.235000||
B|MCHI|20250918|13:53:20|S|650|64.745000||
B|Z|20250918|13:53:20|S|1|89.710000||
B|Z|20250918|13:53:20|S|3|89.710000||
B|BMNR|20250918|13:53:21|S|200|60.215000||
B|INTC|20250918|13:53:21|S|100|30.525000||
B|INTC|20250918|13:53:21|S|100|30.525000||
B|OKLO|20250918|13:53:21|S|30|109.380000||
B|QUBT|20250918|13:53:21|S|39|18.860000||
B|ZS|20250918|13:53:21|S|16|289.062500||
B|RIVN|20250918|13:53:22|S|178|14.505000||
B|EVI|20250918|13:53:23|S|100|28.550000||
B|NIO|20250918|13:53:23|S|100|7.403500||
B|TSLA|20250918|13:53:23|S|95|423.260000||
B|YLDE|20250918|13:53:23|S|1|54.300000||
B|COIN|20250918|13:53:24|S|100|347.790000||
B|QBTS|20250918|13:53:24|S|25|24.465000||
B|COIN|20250918|13:53:25|S|100|347.790000||
B|GEMI|20250918|13:53:25|S|174|24.360000||
B|PLTR|20250918|13:53:25|S|125|176.465000||
B|FDX|20250918|13:53:26|S|100|227.020000||
B|SEPN|20250918|13:53:26|S|100|15.730000||
B|SGOV|20250918|13:53:26|S|120|100.575000||
B|STX|20250918|13:53:26|S|20|218.584800||
B|AMD|20250918|13:53:27|S|1|155.971000||
B|AMDL|20250918|13:53:27|S|200|9.635000||
B|GGAL|20250918|13:53:27|S|30|27.121400||
B|GGAL|20250918|13:53:27|S|165|27.121400||
B|PYPL|20250918|13:53:27|S|9|68.685000||
B|GGAL|20250918|13:53:28|S|88|27.121400||
B|INTC|20250918|13:53:28|S|200|30.525000||
B|INTC|20250918|13:53:28|S|2000|30.530000||
B|MOB|20250918|13:53:28|S|50|8.249500||
B|PLTR|20250918|13:53:28|S|300|176.471000||
B|GOP|20250918|13:53:29|S|2|36.170000||
B|TSLA|20250918|13:53:29|S|10|423.321700||
B|AMZN|20250918|13:53:30|S|50|232.354400||
B|TNA|20250918|13:53:30|S|4|46.929300||
B|AMD|20250918|13:53:31|S|40|155.989000||
B|BKKT|20250918|13:53:31|S|30|10.460000||
B|INTC|20250918|13:53:31|S|700|30.555000||
B|VGK|20250918|13:53:31|S|150|79.735000||
B|ZTS|20250918|13:53:31|S|7|147.363600||
B|TEO|20250918|13:53:32|S|19|6.745000||
B|TSLA|20250918|13:53:32|S|2|423.380000||
B|TSLA|20250918|13:53:32|S|1200|423.380000||
B|V|20250918|13:53:32|S|1|341.900000||
B|RXRX|20250918|13:53:34|S|100|4.885000||
B|SRLN|20250918|13:53:34|S|300|41.600000||
B|TSLA|20250918|13:53:34|S|130|423.370000||
B|BLBD|20250918|13:53:35|S|100|59.770000||
B|QS|20250918|13:53:35|S|100|11.889900||
B|FDX|20250918|13:53:36|S|100|227.150000||
B|FDX|20250918|13:53:36|S|100|227.340000||
B|FDX|20250918|13:53:36|S|200|227.120000||
B|NWN|20250918|13:53:36|S|1|42.590000||
B|STZ|20250918|13:53:36|S|12|133.000000||
B|AAL|20250918|13:53:37|S|100|12.580000||
B|AAL|20250918|13:53:37|S|343|12.580700||
B|TSLA|20250918|13:53:37|S|90|423.330000||
B|CRCL|20250918|13:53:38|S|600|140.279200||
B|CRWV|20250918|13:53:38|S|50|119.930000||
B|MAIN|20250918|13:53:38|S|20|65.898800||
B|CMCSA|20250918|13:53:39|S|250|31.409900||
B|HLN|20250918|13:53:39|S|93|9.275000||
B|MO|20250918|13:53:39|S|1|64.315000||
B|SLV|20250918|13:53:39|S|275|37.945000||
B|TSLA|20250918|13:53:39|S|2|423.340000||
B|UPST|20250918|13:53:39|S|83|70.100000||
B|INTC|20250918|13:53:40|S|50|30.525000||
B|PLTR|20250918|13:53:40|S|28|176.440000||
B|TSLA|20250918|13:53:40|S|100|423.315000||
B|RDW|20250918|13:53:41|S|1|8.170000||
B|SLNH|20250918|13:53:41|S|100|0.891100||
B|COIN|20250918|13:53:42|S|10|348.172600||
B|COIN|20250918|13:53:42|S|1000|348.090000||
B|TSLA|20250918|13:53:42|S|10|423.325000||
B|COIN|20250918|13:53:43|S|600|348.150000||
B|INTC|20250918|13:53:43|S|50|30.495000||
B|TEM|20250918|13:53:43|S|100|87.070000||
B|ALAB|20250918|13:53:44|S|2|251.480000||
B|JOBY|20250918|13:53:44|S|200|14.710000||
B|BTI|20250918|13:53:45|S|394|55.069300||
B|COKE|20250918|13:53:45|S|1|112.980000||
B|PAM|20250918|13:53:45|S|67|56.640000||
B|SCHG|20250918|13:53:45|S|9|31.789900||
B|BREA|20250918|13:53:46|S|192|40.980000||
B|INTC|20250918|13:53:46|S|200|30.515000||
B|RAYA|20250918|13:53:46|S|100|0.056501||
B|SYM|20250918|13:53:46|S|9|51.550000||
B|VOO|20250918|13:53:46|S|4|609.629300||
B|PLTR|20250918|13:53:47|S|80|176.450700||
B|SCHD|20250918|13:53:47|S|17|27.449300||
B|TQQQ|20250918|13:53:47|S|1200|101.540000||
B|BABA|20250918|13:53:48|S|6|163.350000||
B|BREA|20250918|13:53:48|S|10|40.960000||
B|INTC|20250918|13:53:48|S|200|30.525000||
B|QS|20250918|13:53:48|S|220|11.885000||
B|CRWV|20250918|13:53:49|S|50|119.900000||
B|FCHL|20250918|13:53:49|S|600|6.600000||
B|NVDA|20250918|13:53:49|S|100|176.430000||
B|RIVN|20250918|13:53:49|S|100|14.517500||
B|AMD|20250918|13:53:50|S|3|155.960000||
B|BAK|20250918|13:53:50|S|300|3.280000||
B|GLD|20250918|13:53:50|S|100|335.335000||
B|CRWV|20250918|13:53:51|S|12|119.940000||
B|EEM|20250918|13:53:51|S|43|53.125000||
B|IBEX|20250918|13:53:51|S|64|41.620000||
B|BREA|20250918|13:53:52|S|20|40.450000||
B|BREA|20250918|13:53:53|S|30|40.930000||
B|GIS|20250918|13:53:53|S|20|49.905000||
B|NU|20250918|13:53:53|S|101|16.045000||
B|PLTR|20250918|13:53:53|S|3|176.470700||
B|PLTR|20250918|13:53:53|S|200|176.470100||
B|Z|20250918|13:53:53|S|2|89.820000||
B|ZTS|20250918|13:53:53|S|100|147.510000||
B|INTC|20250918|13:53:54|S|87|30.549300||
B|BBAR|20250918|13:53:55|S|154|8.291400||
B|BBAR|20250918|13:53:55|S|182|8.291400||
B|BREA|20250918|13:53:55|S|100|40.930000||
B|TSLA|20250918|13:53:55|S|100|423.510000||
B|ZS|20250918|13:53:55|S|7|289.062500||
B|DVLT|20250918|13:53:56|S|200|0.399300||
B|LNTH|20250918|13:53:56|S|42|51.200000||
B|MSTR|20250918|13:53:56|S|4|353.776200||
B|MSTR|20250918|13:53:56|S|100|353.885000||
B|TSLA|20250918|13:53:57|S|100|423.530000||
B|V|20250918|13:53:57|S|1|341.910000||
B|BREA|20250918|13:53:58|S|244|40.930000||
B|TSLA|20250918|13:53:58|S|10|423.560000||
B|TSLA|20250918|13:53:58|S|100|423.560000||
B|AVAV|20250918|13:53:59|S|21|283.920000||
B|FGNX|20250918|13:53:59|S|200|8.280000||
B|TSLA|20250918|13:53:59|S|100|423.560000||
B|BN|20250918|13:54:00|S|300|70.710000||
B|INTC|20250918|13:54:00|S|200|30.595000||
B|QBTS|20250918|13:54:00|S|500|24.495000||
B|TSLA|20250918|13:54:00|S|10|423.550000||
B|APH|20250918|13:54:01|S|50|122.370000||
B|ATCH|20250918|13:54:01|S|7200|1.375000||
B|RIVN|20250918|13:54:01|S|150|14.529300||
B|VKTX|20250918|13:54:01|S|10|24.969100||
B|BBAR|20250918|13:54:02|S|143|8.291400||
B|HOOD|20250918|13:54:02|S|5|123.208800||
B|OKLO|20250918|13:54:02|S|11|109.090000||
B|OKLO|20250918|13:54:02|S|53|109.150000||
B|QBTS|20250918|13:54:02|S|100|24.500000||
B|IVES|20250918|13:54:03|S|1|31.759900||
B|QS|20250918|13:54:03|S|1332|11.889200||
B|BE|20250918|13:54:04|S|100|83.225000||
B|LULU|20250918|13:54:04|S|8|169.090000||
B|QBTS|20250918|13:54:04|S|1000|24.500000||
B|QBTS|20250918|13:54:04|S|2000|24.500000||
B|BITO|20250918|13:54:05|S|100|20.260000||
B|CRWD|20250918|13:54:05|S|100|500.130000||
B|MO|20250918|13:54:05|S|300|64.315000||
B|QBTS|20250918|13:54:05|S|80|24.500000||
B|WOLF|20250918|13:54:05|S|100|2.650000||
B|ZTS|20250918|13:54:07|S|12|147.366200||
B|ANF|20250918|13:54:08|S|1|88.898500||
B|NVDA|20250918|13:54:08|S|10|176.450700||
B|ALAB|20250918|13:54:09|S|10|251.540000||
B|INTC|20250918|13:54:09|S|1000|30.585000||
B|PLTR|20250918|13:54:09|S|1|176.492500||
B|BREA|20250918|13:54:10|S|24|40.100000||
B|MRVL|20250918|13:54:10|S|800|74.770000||
B|INTC|20250918|13:54:11|S|100|30.595000||
B|SMST|20250918|13:54:11|S|300|24.950000||
B|SOUN|20250918|13:54:11|S|200|15.975000||
B|TSLQ|20250918|13:54:11|S|1786|9.030000||
B|EXK|20250918|13:54:12|S|20|6.250000||
B|SMST|20250918|13:54:12|S|100|24.970000||
B|AMT|20250918|13:54:13|S|100|194.040000||
B|BREA|20250918|13:54:13|S|130|40.570000||
B|MSTW|20250918|13:54:13|S|30|36.580000||
B|GGB|20250918|13:54:14|S|368|3.130000||
B|INTC|20250918|13:54:14|S|100|30.595000||
B|KO|20250918|13:54:14|S|155|66.699300||
B|TSLA|20250918|13:54:14|S|100|423.520000||
B|WOLF|20250918|13:54:14|S|100|2.660000||
B|BRK/B|20250918|13:54:15|S|3|490.500000||
B|INTC|20250918|13:54:15|S|100|30.600000||
B|KO|20250918|13:54:15|S|41|66.699300||
B|QBTX|20250918|13:54:15|S|40|159.260000||
B|TSLS|20250918|13:54:15|S|1000|5.705000||
B|INTC|20250918|13:54:16|S|400|30.595000||
B|NKE|20250918|13:54:16|S|1|71.999100||
B|QUBT|20250918|13:54:16|S|200|18.865000||
B|BREA|20250918|13:54:17|S|20|40.260000||
B|CRSR|20250918|13:54:18|S|10|8.589100||
B|TSLA|20250918|13:54:18|S|2|423.635600||
B|AG|20250918|13:54:19|S|100|9.965000||
B|RKLB|20250918|13:54:19|S|100|48.780000||
B|ADBE|20250918|13:54:20|S|1|366.910000||
B|GGAL|20250918|13:54:20|S|100|27.135000||
B|SOUN|20250918|13:54:20|S|200|15.975000||
B|ZIM|20250918|13:54:20|S|6|15.280000||
B|FDX|20250918|13:54:21|S|35|227.520000||
B|GEV|20250918|13:54:21|S|50|618.820000||
B|NTSK|20250918|13:54:21|S|100|22.720000||
B|RXRX|20250918|13:54:21|S|3|4.885000||
B|SOLZ|20250918|13:54:21|S|300|26.990000||
B|TTAN|20250918|13:54:21|S|26|116.580000||
B|CLF|20250918|13:54:22|S|20|11.325000||
B|DECK|20250918|13:54:22|S|300|116.496000||
B|KO|20250918|13:54:22|S|170|66.700000||
B|TSLA|20250918|13:54:22|S|50|423.630000||
B|LRCX|20250918|13:54:23|S|2|127.108800||
B|NVDA|20250918|13:54:23|S|200|176.489300||
B|YAAS|20250918|13:54:23|E|100|0.071400||
B|MP|20250918|13:54:24|S|100|70.775000||
B|RGTI|20250918|13:54:24|S|10|25.650700||
B|AMZN|20250918|13:54:25|S|4|232.340000||
B|ETSY|20250918|13:54:25|S|5|64.875000||
B|METC|20250918|13:54:25|S|100|31.665000||
B|CEPU|20250918|13:54:27|S|23|7.810000||
B|ETHZ|20250918|13:54:27|S|1760|2.455000||
B|RDN|20250918|13:54:27|S|10|37.210000||
B|CRCL|20250918|13:54:28|S|100|140.670000||
B|CRCL|20250918|13:54:28|S|100|140.730000||
B|NPK|20250918|13:54:28|S|100|115.030000||
B|ORCL|20250918|13:54:28|S|1083|298.480000||
B|SOXL|20250918|13:54:28|S|200|33.565000||
B|SPY|20250918|13:54:28|S|5|663.129300||
B|TSLA|20250918|13:54:28|S|50|423.570000||
B|IOVA|20250918|13:54:29|S|100|2.235000||
B|METC|20250918|13:54:29|S|100|31.665000||
B|MSFT|20250918|13:54:29|S|100|508.811700||
B|ORCL|20250918|13:54:29|S|10|298.575800||
B|TEM|20250918|13:54:29|S|100|87.140000||
B|UNH|20250918|13:54:29|S|1|338.100000||
B|WRBY|20250918|13:54:29|S|40|28.100000||
B|BABA|20250918|13:54:30|S|300|163.390000||
B|FNB|20250918|13:54:30|S|6000|16.495000||
B|GLW|20250918|13:54:30|S|3|79.333500||
B|GLW|20250918|13:54:30|S|3|79.333500||
B|GPUS|20250918|13:54:30|S|3800|0.528300||
B|GPUS|20250918|13:54:30|S|4200|0.528300||
B|HIMS|20250918|13:54:30|S|200|55.710000||
B|HIMS|20250918|13:54:30|S|399|55.910000||
B|HIMS|20250918|13:54:30|S|2345|55.610000||
B|XLF|20250918|13:54:30|S|169|54.175000||
B|DUO|20250918|13:54:31|S|2|3.850000||
B|HD|20250918|13:54:31|S|30|419.825700||
B|HUMA|20250918|13:54:31|S|1000|1.825100||
B|LASE|20250918|13:54:31|S|800|4.960300||
B|NVDA|20250918|13:54:31|S|93|176.509300||
B|NVDA|20250918|13:54:31|S|100|176.507600||
B|BREA|20250918|13:54:32|S|100|39.740000||
B|RKLB|20250918|13:54:32|S|50|48.800000||
B|SLV|20250918|13:54:32|S|16|37.950000||
B|ACHR|20250918|13:54:33|S|300|9.250000||
B|CTNM|20250918|13:54:33|S|20|12.550000||
B|GOOGL|20250918|13:54:33|S|2|251.309000||
B|ZS|20250918|13:54:33|S|4|289.104000||
B|AMD|20250918|13:54:34|S|80|156.080900||
B|CPRT|20250918|13:54:34|S|500|45.925000||
B|NDAQ|20250918|13:54:34|S|60|91.480000||
B|QBTS|20250918|13:54:34|S|100|24.475000||
B|SRPT|20250918|13:54:34|S|20|18.005000||
B|TSLA|20250918|13:54:34|S|50|423.555000||
B|BREA|20250918|13:54:35|S|44|39.740000||
B|CEPU|20250918|13:54:35|S|3|7.810000||
B|INTC|20250918|13:54:35|S|100|30.630000||
B|INTC|20250918|13:54:35|S|200|30.615000||
B|INTC|20250918|13:54:35|S|1000|30.620700||
B|SMCI|20250918|13:54:35|S|700|45.555000||
B|CEPU|20250918|13:54:36|S|8|7.810000||
B|CRESY|20250918|13:54:36|S|11|8.800000||
B|DXYZ|20250918|13:54:36|S|100|27.030000||
B|FWRD|20250918|13:54:36|S|300|26.950000||
B|JOBY|20250918|13:54:36|S|50|14.709300||
B|ORCL|20250918|13:54:36|S|20|298.575800||
B|PFE|20250918|13:54:36|S|2|24.195000||
B|TSLA|20250918|13:54:36|S|155|423.480000||
B|IREN|20250918|13:54:37|S|50|36.425000||
B|LYFT|20250918|13:54:37|S|16|22.085000||
B|SMCX|20250918|13:54:37|S|15|35.541600||
B|SNPS|20250918|13:54:37|S|50|470.700000||
B|UNH|20250918|13:54:37|S|17|338.010000||
B|INTC|20250918|13:54:38|S|800|30.635000||
B|JMIA|20250918|13:54:38|S|1|11.835000||
B|HIMS|20250918|13:54:39|S|5|55.800000||
B|HIMS|20250918|13:54:39|S|600|55.775000||
B|LGHL|20250918|13:54:39|S|400|1.590000||
B|MARA|20250918|13:54:39|S|60|18.975000||
B|RGTI|20250918|13:54:39|S|100|25.675000||
B|CRCL|20250918|13:54:40|S|100|140.710000||
B|DFDV|20250918|13:54:40|S|2|18.300000||
B|HIMS|20250918|13:54:40|S|405|55.750000||
B|HOOW|20250918|13:54:40|S|20|71.350000||
B|CRESY|20250918|13:54:41|S|1|8.800000||
B|UUUU|20250918|13:54:41|S|20|14.159300||
B|INTC|20250918|13:54:42|S|97|30.625000||
B|ORCL|20250918|13:54:42|S|20|298.530000||
B|RTX|20250918|13:54:42|S|1|157.588600||
B|ETHT|20250918|13:54:43|S|7|112.950000||
B|NFE|20250918|13:54:43|S|1|2.551500||
B|VENU|20250918|13:54:43|S|20|12.860000||
B|ZS|20250918|13:54:43|S|10|289.104300||
B|AAOI|20250918|13:54:44|S|500|29.100000||
B|HOOD|20250918|13:54:44|S|200|123.123300||
B|INTC|20250918|13:54:44|S|600|30.645000||
B|Z|20250918|13:54:44|S|12|89.712700||
B|NVTS|20250918|13:54:45|S|50|6.845000||
B|ENPH|20250918|13:54:46|S|1|37.713000||
B|SOUN|20250918|13:54:46|S|100|15.979300||
B|APP|20250918|13:54:47|S|1|625.591000||
B|BIDU|20250918|13:54:47|S|285|135.740000||
B|CDLX|20250918|13:54:48|E|4880|2.489100||
B|INTC|20250918|13:54:48|S|100|30.625000||
B|PLUG|20250918|13:54:48|S|500|2.080000||
B|TTAN|20250918|13:54:48|S|26|116.460000||
B|AMD|20250918|13:54:50|S|200|156.120000||
B|CRM|20250918|13:54:50|S|1|243.748300||
B|SPGI|20250918|13:54:50|S|6|509.725000||
B|BRK/B|20250918|13:54:51|S|3|490.490000||
B|FDX|20250918|13:54:51|S|150|227.320000||
B|ICSH|20250918|13:54:51|S|1300|50.695000||
B|NBIS|20250918|13:54:51|S|1|96.115000||
B|NVDA|20250918|13:54:51|S|100|176.475000||
B|ODFL|20250918|13:54:51|S|100|142.050000||
B|OKLO|20250918|13:54:51|S|5|109.190000||
B|PAGS|20250918|13:54:51|S|22|10.515000||
B|PAGS|20250918|13:54:52|S|92|10.515000||
B|TSLA|20250918|13:54:52|S|100|423.755000||
B|BRK/B|20250918|13:54:53|S|4|490.510000||
B|ZTS|20250918|13:54:53|S|7|147.370000||
B|ABEV|20250918|13:54:54|S|8|2.315000||
B|BREA|20250918|13:54:54|S|31|38.340000||
B|BRK/B|20250918|13:54:54|S|4|490.510000||
B|Z|20250918|13:54:54|S|24|89.745000||
B|BRK/B|20250918|13:54:55|S|2|490.480000||
B|MA|20250918|13:54:55|S|1|591.790000||
B|BRK/B|20250918|13:54:56|S|4|490.490000||
B|SRL|20250918|13:54:56|S|100|5.440000||
B|AAPL|20250918|13:54:57|S|16|237.400200||
B|EA|20250918|13:54:57|S|25|174.653000||
B|ETHA|20250918|13:54:57|S|1|34.955000||
B|HIMS|20250918|13:54:57|S|432|55.750000||
B|HPE|20250918|13:54:57|S|10|25.290000||
B|BMNR|20250918|13:54:58|S|100|60.332000||
B|BRK/B|20250918|13:54:58|S|4|490.500000||
B|AMD|20250918|13:54:59|S|10|156.049000||
B|CGDV|20250918|13:54:59|S|74|41.983500||
B|SOXS|20250918|13:54:59|S|2|5.455000||
B|TSM|20250918|13:54:59|S|20|267.835000||
B|GGLL|20250918|13:55:00|S|44|68.100000||
B|IRS|20250918|13:55:00|S|1|11.440000||
B|RIVN|20250918|13:55:00|S|1|14.525000||
B|SOXL|20250918|13:55:00|S|500|33.580700||
B|SPY|20250918|13:55:00|S|19|663.080000||
B|MCO|20250918|13:55:01|S|1|486.910000||
B|PDD|20250918|13:55:01|S|100|133.780000||
B|SOXL|20250918|13:55:01|S|10|33.575000||
B|TSLA|20250918|13:55:01|S|134|423.720000||
B|TSLA|20250918|13:55:01|S|141|423.620000||
B|VTI|20250918|13:55:02|S|3|327.520000||
B|NVDA|20250918|13:55:03|S|100|176.460000||
B|NVDA|20250918|13:55:03|S|980|176.460000||
B|NVDA|20250918|13:55:03|S|2000|176.460000||
B|WOLF|20250918|13:55:03|S|400|2.655000||
B|AG|20250918|13:55:04|S|100|9.965000||
B|ARKF|20250918|13:55:04|S|200|57.010000||
B|CMG|20250918|13:55:04|S|10|39.890700||
B|TQQQ|20250918|13:55:04|S|9|101.543500||
B|ZIM|20250918|13:55:04|S|8|15.350000||
B|OUST|20250918|13:55:05|S|100|34.370000||
B|BREA|20250918|13:55:06|S|5|38.410000||
B|PLTR|20250918|13:55:06|S|50|176.620900||
B|TQQQ|20250918|13:55:06|S|90|101.560000||
B|BRFH|20250918|13:55:07|S|100|3.890000||
B|OR|20250918|13:55:07|S|27|35.470300||
B|TTAN|20250918|13:55:07|S|50|116.500000||
B|AMD|20250918|13:55:08|S|5|156.089000||
B|BREA|20250918|13:55:09|S|80|38.170000||
B|FDS|20250918|13:55:09|S|2|307.210000||
B|HIMS|20250918|13:55:09|S|89|55.810000||
B|INTC|20250918|13:55:09|S|39|30.675000||
B|CRSP|20250918|13:55:10|S|90|61.410000||
B|CVNA|20250918|13:55:10|S|3|383.700000||
B|RGTI|20250918|13:55:10|S|150|25.675000||
B|ARKK|20250918|13:55:11|S|100|82.965000||
B|BREA|20250918|13:55:11|S|66|37.960000||
B|INTC|20250918|13:55:11|S|100|30.645000||
B|IONQ|20250918|13:55:11|S|100|69.020000||
B|LTBR|20250918|13:55:11|S|20|15.276000||
B|AI|20250918|13:55:12|S|500|17.969900||
B|TZA|20250918|13:55:12|S|1000|8.003500||
B|CRWD|20250918|13:55:13|S|30|500.344300||
B|CRCL|20250918|13:55:14|S|50|140.750000||
B|META|20250918|13:55:14|S|25|782.650000||
B|ZIM|20250918|13:55:14|S|300|15.345000||
B|HIMS|20250918|13:55:15|S|5|55.870000||
B|HIMS|20250918|13:55:15|S|300|55.845000||
B|BREA|20250918|13:55:16|S|300|36.950000||
B|BULL|20250918|13:55:16|S|300|12.665000||
B|INTC|20250918|13:55:16|S|200|30.629300||
B|RGTI|20250918|13:55:16|S|50|25.670700||
B|RZLV|20250918|13:55:16|S|700|6.835000||
B|LASE|20250918|13:55:17|S|100|4.960300||
B|RGTI|20250918|13:55:17|S|190|25.675000||
B|SHV|20250918|13:55:17|S|3|110.365000||
B|BREA|20250918|13:55:18|S|43|37.250000||
B|INTU|20250918|13:55:19|S|20|685.990000||
B|Z|20250918|13:55:19|S|17|89.714500||
B|ANET|20250918|13:55:20|S|100|145.920000||
B|BA|20250918|13:55:20|S|1|215.250000||
B|PEP|20250918|13:55:20|S|1|141.330000||
B|SDS|20250918|13:55:20|S|100|14.785000||
B|WOLF|20250918|13:55:20|S|100|2.655000||
B|ENPH|20250918|13:55:21|S|12|37.720600||
B|ENPH|20250918|13:55:21|S|200|37.725000||
B|SOFI|20250918|13:55:22|S|10|28.485000||
B|AMD|20250918|13:55:23|S|10|156.099300||
B|IBKR|20250918|13:55:23|S|10|65.250000||
B|PGY|20250918|13:55:23|S|400|44.460000||
B|RHI|20250918|13:55:23|S|400|35.115000||
B|INTC|20250918|13:55:24|S|100|30.615000||
B|INTC|20250918|13:55:24|S|431|30.619300||
B|IRS|20250918|13:55:24|S|100|11.450000||
B|MSTR|20250918|13:55:24|S|28|354.140000||
B|PLTR|20250918|13:55:24|S|100|176.660000||
B|PLTR|20250918|13:55:24|S|100|176.670000||
B|PLTR|20250918|13:55:24|S|500|176.670000||
B|PSQ|20250918|13:55:24|S|100|31.585000||
B|WOLF|20250918|13:55:24|S|100|2.660000||
B|ORCL|20250918|13:55:25|S|3|298.376400||
B|VKTX|20250918|13:55:25|S|1|24.980000||
B|ORCL|20250918|13:55:26|S|2|298.400000||
B|AG|20250918|13:55:27|S|100|9.960000||
B|IONQ|20250918|13:55:27|S|100|69.080000||
B|PLUG|20250918|13:55:27|S|555|2.095000||
B|BMNR|20250918|13:55:28|S|40|60.365000||
B|BTAI|20250918|13:55:28|S|500|2.995000||
B|CAKE|20250918|13:55:28|S|2|54.998600||
B|IGV|20250918|13:55:28|S|30|115.448700||
B|INTC|20250918|13:55:28|S|400|30.620000||
B|RDDT|20250918|13:55:28|S|1|278.660000||
B|RELI|20250918|13:55:28|S|100|0.785900||
B|AAPL|20250918|13:55:29|S|40|237.405000||
B|AXP|20250918|13:55:29|S|12|340.714500||
B|INTC|20250918|13:55:29|S|150|30.629300||
B|INTU|20250918|13:55:29|S|20|685.790000||
B|JD|20250918|13:55:29|S|2000|35.395000||
B|PLAY|20250918|13:55:29|S|100|20.550000||
B|RIVN|20250918|13:55:29|S|20|14.525000||
B|SCHW|20250918|13:55:29|S|375|93.288800||
B|WULF|20250918|13:55:29|S|100|11.089300||
B|INTU|20250918|13:55:30|S|20|685.891000||
B|GGAL|20250918|13:55:31|S|35|27.171700||
B|INTU|20250918|13:55:31|S|20|686.081000||
B|KTOS|20250918|13:55:31|S|30|79.160000||
B|OPEN|20250918|13:55:31|S|100|10.072500||
B|CRESY|20250918|13:55:32|S|42|8.800000||
B|CSCO|20250918|13:55:32|S|24|68.519300||
B|NFLX|20250918|13:55:32|S|2|1219.240000||
B|BRK/B|20250918|13:55:33|S|1|490.330000||
B|RR|20250918|13:55:33|S|300|4.405000||
B|AMD|20250918|13:55:34|S|130|156.070000||
B|GPRO|20250918|13:55:34|S|400|2.495000||
B|NBIS|20250918|13:55:34|S|113|96.040000||
B|NBIS|20250918|13:55:34|S|175|96.050000||
B|PLTR|20250918|13:55:34|S|100|176.620000||
B|CEPU|20250918|13:55:35|S|9|7.810000||
B|CRESY|20250918|13:55:35|S|18|8.800000||
B|TEO|20250918|13:55:35|S|4|6.750000||
B|TEO|20250918|13:55:35|S|21|6.750000||
B|AMD|20250918|13:55:36|S|100|156.071000||
B|CEPU|20250918|13:55:36|S|50|7.810000||
B|ETOR|20250918|13:55:36|S|17|44.000000||
B|GGAL|20250918|13:55:36|S|41|27.171700||
B|INTU|20250918|13:55:36|S|10|685.951000||
B|INTU|20250918|13:55:36|S|10|685.960000||
B|PLTR|20250918|13:55:36|S|1|176.620000||
B|SNAP|20250918|13:55:36|S|100|8.345000||
B|ZTS|20250918|13:55:36|S|9|147.507000||
B|BREA|20250918|13:55:37|S|25|35.334500||
B|CEPU|20250918|13:55:37|S|6|7.836000||
B|CEPU|20250918|13:55:37|S|100|7.820000||
B|NIO|20250918|13:55:37|S|15|7.425000||
B|TQQQ|20250918|13:55:37|S|9|101.515000||
B|XLY|20250918|13:55:37|S|200|241.709200||
B|CRESY|20250918|13:55:38|S|3|8.790000||
B|TEO|20250918|13:55:38|S|11|6.750000||
B|TQQQ|20250918|13:55:38|S|200|101.492500||
B|TQQQ|20250918|13:55:38|S|210|101.500000||
B|BN|20250918|13:55:39|S|14|70.699100||
B|CEPU|20250918|13:55:39|S|12|7.820000||
B|FEZ|20250918|13:55:39|S|11|61.375000||
B|FNGU|20250918|13:55:39|S|100|30.348700||
B|Z|20250918|13:55:39|S|100|89.714900||
B|INTC|20250918|13:55:40|S|700|30.620100||
B|METC|20250918|13:55:40|S|277|31.640000||
B|TSLA|20250918|13:55:40|S|93|423.750000||
B|TSLL|20250918|13:55:40|S|200|19.449300||
B|BITF|20250918|13:55:41|S|450|3.265000||
B|BRK/B|20250918|13:55:41|S|1|490.300000||
B|BRK/B|20250918|13:55:41|S|4|490.280000||
B|RARE|20250918|13:55:41|S|50|28.750000||
B|TSM|20250918|13:55:41|S|5|267.575000||
B|ASML|20250918|13:55:42|S|4|923.210000||
B|UTZ|20250918|13:55:42|S|80|12.655000||
B|VYMI|20250918|13:55:42|S|40|85.155000||
B|QBTS|20250918|13:55:43|S|100|24.490000||
B|BBAI|20250918|13:55:44|S|39|6.210000||
B|BBAI|20250918|13:55:44|S|200|6.210000||
B|DOW|20250918|13:55:44|S|20|23.965000||
B|QS|20250918|13:55:44|S|100|11.952500||
B|STUB|20250918|13:55:44|S|800|20.890000||
B|YPF|20250918|13:55:44|S|100|25.122400||
B|CASY|20250918|13:55:45|S|1|549.348000||
B|CRDO|20250918|13:55:45|S|25|173.314400||
B|PSKY|20250918|13:55:46|S|100|17.895000||
B|QUBT|20250918|13:55:46|S|25|18.820000||
B|SFM|20250918|13:55:46|S|10|122.100000||
B|ELAN|20250918|13:55:47|S|200|19.045000||
B|IBRX|20250918|13:55:47|S|76|2.800000||
B|PHYS|20250918|13:55:47|S|200|27.989300||
B|PLUG|20250918|13:55:47|S|25|2.095000||
B|TQQQ|20250918|13:55:47|S|900|101.497600||
B|ACLS|20250918|13:55:48|S|30|96.060000||
B|FDX|20250918|13:55:48|S|62|227.114300||
B|FDX|20250918|13:55:48|S|100|227.060000||
B|TSLA|20250918|13:55:48|S|60|423.705000||
B|GDX|20250918|13:55:49|S|1000|68.472500||
B|GRAB|20250918|13:55:49|S|45|6.305000||
B|MS|20250918|13:55:49|S|54|159.501700||
B|MUSA|20250918|13:55:49|S|2|381.160000||
B|NNE|20250918|13:55:49|S|25|37.950000||
B|ZTS|20250918|13:55:49|S|7|147.389000||
B|CRWD|20250918|13:55:50|S|25|500.325000||
B|UNH|20250918|13:55:50|S|50|337.978300||
B|VICI|20250918|13:55:50|S|23|32.155000||
B|COIN|20250918|13:55:51|S|2|347.970000||
B|DRI|20250918|13:55:51|S|100|192.450000||
B|TSLL|20250918|13:55:51|S|100|19.439300||
B|BITF|20250918|13:55:52|S|900|3.265000||
B|BREA|20250918|13:55:52|S|25|35.880000||
B|NVDA|20250918|13:55:52|S|35|176.435000||
B|ONC|20250918|13:55:52|S|100|341.370000||
B|SGOV|20250918|13:55:52|S|103|100.570000||
B|BREA|20250918|13:55:53|S|100|35.890000||
B|BURL|20250918|13:55:53|S|43|264.130000||
B|NBIS|20250918|13:55:53|S|200|96.040000||
B|OCC|20250918|13:55:53|S|300|8.660000||
B|QS|20250918|13:55:53|S|1000|11.950000||
B|TQQQ|20250918|13:55:53|S|100|101.469900||
B|TSLA|20250918|13:55:53|S|49|423.635000||
B|COIN|20250918|13:55:54|S|5|348.003800||
B|METC|20250918|13:55:54|S|100|31.600000||
B|TQQQ|20250918|13:55:54|S|2|101.469300||
B|EFX|20250918|13:55:55|S|36|263.120000||
B|NKE|20250918|13:55:55|S|100|71.939100||
B|TTMI|20250918|13:55:55|S|60|52.300000||
B|APPS|20250918|13:55:56|S|10|5.345000||
B|LIND|20250918|13:55:56|S|25|13.210000||
B|KYIV|20250918|13:55:57|S|1|11.070000||
B|NKE|20250918|13:55:57|S|4|71.939100||
B|QUBT|20250918|13:55:57|S|600|18.800000||
B|CRCL|20250918|13:55:58|S|100|141.100000||
B|FNDA|20250918|13:55:58|S|477|31.879900||
B|EA|20250918|13:55:59|S|3|174.390000||
B|NAKA|20250918|13:55:59|S|1100|1.435000||
B|NIO|20250918|13:55:59|S|760|7.430000||
B|TSLA|20250918|13:55:59|S|200|423.820000||
B|XLF|20250918|13:55:59|S|19|54.155000||
B|FDX|20250918|13:56:00|S|200|227.000000||
B|KO|20250918|13:56:00|S|4|66.665000||
B|KVUE|20250918|13:56:00|S|20|18.305000||
B|ONDS|20250918|13:56:00|S|100|6.355000||
B|REAL|20250918|13:56:00|S|467|10.840000||
B|WULF|20250918|13:56:00|S|164|11.099300||
B|DXCM|20250918|13:56:01|S|200|74.060000||
B|PLTR|20250918|13:56:01|S|7|176.670000||
B|ZS|20250918|13:56:02|S|100|289.260000||
B|ZM|20250918|13:56:03|S|11|86.560000||
B|AI|20250918|13:56:04|S|20|17.960700||
B|FXI|20250918|13:56:04|S|15|41.090000||
B|PLTR|20250918|13:56:04|S|65|176.660000||
B|TSLA|20250918|13:56:04|S|49|423.880000||
B|BBAR|20250918|13:56:05|S|98|8.300000||
B|GGAL|20250918|13:56:05|S|48|27.180000||
B|CRWV|20250918|13:56:06|S|12|119.938000||
B|GGAL|20250918|13:56:06|S|3|27.170000||
B|NVDA|20250918|13:56:06|S|97|176.445000||
B|SPY|20250918|13:56:06|S|47|662.930700||
B|TSLA|20250918|13:56:07|S|70|423.850000||
B|COIN|20250918|13:56:08|S|1000|348.100000||
B|GIS|20250918|13:56:08|S|20|49.899300||
B|NVDA|20250918|13:56:08|S|1|176.449300||
B|VGIT|20250918|13:56:08|S|166|60.170000||
B|PG|20250918|13:56:09|S|4|157.780000||
B|RZLV|20250918|13:56:09|S|900|6.850000||
B|BA|20250918|13:56:10|S|2|215.120000||
B|COUR|20250918|13:56:11|S|200|11.565000||
B|TSLA|20250918|13:56:11|S|70|423.920000||
B|INTC|20250918|13:56:12|S|3500|30.552700||
B|SDM|20250918|13:56:12|S|100|14.130000||
B|FDX|20250918|13:56:13|S|200|227.080000||
B|ALAB|20250918|13:56:14|S|100|251.990000||
B|SPOT|20250918|13:56:14|S|27|741.010000||
B|TSLA|20250918|13:56:14|S|11|423.850000||
B|AER|20250918|13:56:15|S|100|121.390000||
B|BREA|20250918|13:56:15|S|25|35.580000||
B|TSLA|20250918|13:56:15|S|500|423.845000||
B|YINN|20250918|13:56:15|S|100|54.448800||
B|ZS|20250918|13:56:15|S|100|289.180000||
B|ISRG|20250918|13:56:16|S|17|433.540000||
B|NVDA|20250918|13:56:16|S|100|176.449300||
B|ORCL|20250918|13:56:16|S|6|298.520000||
B|QBTS|20250918|13:56:16|S|2|24.465000||
B|SNPS|20250918|13:56:16|S|100|470.480000||
B|AIIO|20250918|13:56:17|S|50|2.469900||
B|FSLY|20250918|13:56:17|S|1100|8.895000||
B|JPM|20250918|13:56:17|S|2|311.550000||
B|COST|20250918|13:56:18|S|2|955.650000||
B|CRCL|20250918|13:56:18|S|20|140.970000||
B|IWM|20250918|13:56:18|S|40|244.240700||
B|NDAQ|20250918|13:56:18|S|38|91.405000||
B|VOO|20250918|13:56:18|S|1|609.420000||
B|AAPL|20250918|13:56:19|S|20|237.295000||
B|DUOL|20250918|13:56:19|S|20|288.080000||
B|NVDA|20250918|13:56:19|S|25|176.399300||
B|SOXL|20250918|13:56:19|S|500|33.535000||
B|SPY|20250918|13:56:19|S|100|662.810000||
B|SPY|20250918|13:56:19|S|200|662.809300||
B|SPY|20250918|13:56:19|S|400|662.810000||
B|ARM|20250918|13:56:20|S|37|147.810000||
B|HUT|20250918|13:56:20|S|300|38.335000||
B|KRMN|20250918|13:56:20|S|20|65.430000||
B|OKLO|20250918|13:56:20|S|50|109.110000||
B|TGS|20250918|13:56:20|S|15|20.510000||
B|ACLS|20250918|13:56:21|S|100|96.390000||
B|AMD|20250918|13:56:21|S|40|156.149300||
B|DY|20250918|13:56:21|S|2|268.000000||
B|EQH|20250918|13:56:21|S|3|54.379900||
B|PSKY|20250918|13:56:21|S|400|17.895000||
B|TQQQ|20250918|13:56:21|S|1|101.429300||
B|DG|20250918|13:56:22|S|41|105.860000||
B|TGS|20250918|13:56:22|S|10|20.510000||
B|AGG|20250918|13:56:23|S|200|100.390000||
B|FRGE|20250918|13:56:23|S|20|18.290000||
B|MSFT|20250918|13:56:23|S|1|508.570000||
B|OPEN|20250918|13:56:23|S|198|10.065000||
B|TGS|20250918|13:56:23|S|11|20.510000||
B|TSLQ|20250918|13:56:23|S|4|9.019300||
B|WOLF|20250918|13:56:23|S|31|2.655000||
B|BREA|20250918|13:56:24|S|50|36.150000||
B|CRCL|20250918|13:56:24|S|100|141.090000||
B|CRCL|20250918|13:56:24|S|200|141.030000||
B|FRGE|20250918|13:56:24|S|20|18.375000||
B|OKLO|20250918|13:56:24|S|30|109.110000||
B|VOO|20250918|13:56:24|S|1|609.389100||
B|VOYA|20250918|13:56:24|S|4|76.930000||
B|ADBE|20250918|13:56:25|S|9|366.500000||
B|PYPL|20250918|13:56:25|S|31|68.635000||
B|SOXL|20250918|13:56:25|S|100|33.535000||
B|SRPT|20250918|13:56:25|S|20|17.990000||
B|AAL|20250918|13:56:26|S|3|12.575000||
B|ACHR|20250918|13:56:26|S|55|9.225000||
B|BREA|20250918|13:56:26|S|66|36.150000||
B|PFE|20250918|13:56:26|S|128|24.195000||
B|CRCL|20250918|13:56:27|S|100|141.020000||
B|PAYX|20250918|13:56:27|S|3|131.460000||
B|PYPL|20250918|13:56:27|S|10|68.635000||
B|RGTI|20250918|13:56:27|S|50|25.570700||
B|CIBR|20250918|13:56:28|S|100|76.825000||
B|INSP|20250918|13:56:28|S|100|82.900000||
B|INTC|20250918|13:56:28|S|200|30.575000||
B|Z|20250918|13:56:28|S|100|89.670000||
B|TQQQ|20250918|13:56:29|S|1|101.389300||
B|AMD|20250918|13:56:30|S|2|156.149300||
B|MSFT|20250918|13:56:30|S|100|508.520000||
B|TSLA|20250918|13:56:30|S|111|423.595000||
B|UNH|20250918|13:56:30|S|2|337.997100||
B|ZTS|20250918|13:56:30|S|100|147.480000||
B|AGX|20250918|13:56:31|S|50|260.050000||
B|INTC|20250918|13:56:31|S|50|30.595000||
B|PLTR|20250918|13:56:31|S|100|176.720000||
B|BTI|20250918|13:56:32|S|1|55.065000||
B|CSWC|20250918|13:56:32|S|1185|22.820000||
B|NVDA|20250918|13:56:32|S|200|176.349300||
B|TSLA|20250918|13:56:32|S|200|423.580000||
B|TSLA|20250918|13:56:32|S|356|423.550000||
B|QQQ|20250918|13:56:33|S|1|596.093500||
B|TSLA|20250918|13:56:33|S|45|423.480000||
B|TSLA|20250918|13:56:33|S|120|423.480000||
B|CNC|20250918|13:56:34|S|20|32.285000||
B|ETHU|20250918|13:56:34|S|100|162.910000||
B|ETHU|20250918|13:56:34|S|200|162.880000||
B|JPM|20250918|13:56:34|S|1|311.430000||
B|ORBS|20250918|13:56:34|S|90|12.580000||
B|BMA|20250918|13:56:35|S|21|40.040000||
B|CIFR|20250918|13:56:35|S|100|11.635000||
B|MCO|20250918|13:56:35|S|2|485.920000||
B|PKOH|20250918|13:56:35|S|100|22.470000||
B|ULTY|20250918|13:56:35|S|141|5.650000||
B|ZTS|20250918|13:56:35|S|100|147.430000||
B|KLAR|20250918|13:56:36|S|2000|44.852400||
B|NFE|20250918|13:56:36|S|100|2.560000||
B|SPY|20250918|13:56:36|S|11|662.689300||
B|SPY|20250918|13:56:36|S|100|662.689300||
B|TSLA|20250918|13:56:36|S|98|423.440000||
B|TSLL|20250918|13:56:36|S|5|19.427500||
B|AMD|20250918|13:56:37|S|32|156.099300||
B|HOOD|20250918|13:56:37|S|100|122.945000||
B|OKLO|20250918|13:56:37|S|5|109.095000||
B|QQQM|20250918|13:56:37|S|1|245.385000||
B|SBUX|20250918|13:56:37|S|5|83.170000||
B|TSLA|20250918|13:56:38|S|200|423.350000||
B|VFC|20250918|13:56:38|S|200|15.115000||
B|AAL|20250918|13:56:39|S|3|12.575000||
B|AMGN|20250918|13:56:39|S|2|274.880000||
B|ORCL|20250918|13:56:39|S|10|298.230000||
B|RDDT|20250918|13:56:39|S|1|278.525000||
B|RIVN|20250918|13:56:39|S|600|14.515000||
B|TSLA|20250918|13:56:39|S|3|423.350000||
B|NVD|20250918|13:56:40|S|1|9.830000||
B|LDI|20250918|13:56:41|S|500|4.055000||
B|SQQQ|20250918|13:56:41|S|50|15.805000||
B|TSLA|20250918|13:56:41|S|11|423.365000||
B|INTC|20250918|13:56:42|S|1000|30.582500||
B|RDDT|20250918|13:56:42|S|15|278.525000||
B|TEM|20250918|13:56:42|S|50|86.890000||
B|TQQQ|20250918|13:56:42|S|1|101.359300||
B|TSLA|20250918|13:56:42|S|89|423.340000||
B|TSLA|20250918|13:56:42|S|90|423.320000||
B|COIN|20250918|13:56:43|S|28|348.270000||
B|GPUS|20250918|13:56:43|S|100|0.513500||
B|PLTR|20250918|13:56:43|S|65|176.730000||
B|INTW|20250918|13:56:44|S|100|33.060000||
B|INTW|20250918|13:56:44|S|300|33.040000||
B|VRSN|20250918|13:56:44|S|10|288.200000||
B|INTC|20250918|13:56:45|S|210|30.579300||
B|NVO|20250918|13:56:45|S|10|61.789300||
B|PLUG|20250918|13:56:45|S|200|2.095000||
B|PLUG|20250918|13:56:45|S|1000|2.095000||
B|PLUG|20250918|13:56:45|S|1248|2.095000||
B|TSLA|20250918|13:56:45|S|600|423.275000||
B|YPF|20250918|13:56:45|S|20|25.168800||
B|BBAR|20250918|13:56:46|S|188|8.320000||
B|BREA|20250918|13:56:46|S|37|35.760000||
B|BREA|20250918|13:56:46|S|98|35.770000||
B|CSCO|20250918|13:56:46|S|17|68.479300||
B|OSCR|20250918|13:56:46|S|100|18.589300||
B|DAR|20250918|13:56:47|S|77|32.490000||
B|JPST|20250918|13:56:47|S|1072|50.709900||
B|TSLA|20250918|13:56:47|S|30|423.242000||
B|GE|20250918|13:56:48|S|25|296.190000||
B|NNE|20250918|13:56:48|S|131|37.860000||
B|ZS|20250918|13:56:48|S|100|289.070000||
B|FWONK|20250918|13:56:49|S|18|103.280000||
B|AMD|20250918|13:56:50|S|300|156.159100||
B|GIS|20250918|13:56:50|S|200|49.895000||
B|NVDA|20250918|13:56:50|S|200|176.350800||
B|ASNS|20250918|13:56:51|S|3020|0.414700||
B|DDOG|20250918|13:56:51|S|25|135.400000||
B|SOC|20250918|13:56:51|S|400|23.738500||
B|AMD|20250918|13:56:52|S|9|156.278800||
B|ARM|20250918|13:56:52|S|15|147.550000||
B|CRCL|20250918|13:56:52|S|700|141.130000||
B|HIMS|20250918|13:56:52|S|145|55.760000||
B|TSLA|20250918|13:56:52|S|89|423.390000||
B|AMD|20250918|13:56:53|S|1|156.281200||
B|INDA|20250918|13:56:54|S|1|53.785000||
B|C|20250918|13:56:55|S|27|102.253500||
B|HLT|20250918|13:56:55|S|12|266.875000||
B|HOOD|20250918|13:56:55|S|1|123.070000||
B|CAT|20250918|13:56:56|S|15|465.360000||
B|FNGD|20250918|13:56:56|S|359|4.935000||
B|MORN|20250918|13:56:56|S|1|239.745000||
B|PSEC|20250918|13:56:56|S|20|2.700000||
B|VZ|20250918|13:56:56|S|1|43.685000||
B|MARA|20250918|13:56:57|S|100|18.955000||
B|FCEL|20250918|13:56:58|S|120|8.285000||
B|NOC|20250918|13:56:58|S|10|575.260000||
B|RCAT|20250918|13:56:58|S|1100|10.285000||
B|SMX|20250918|13:56:58|S|500|1.599800||
B|BREA|20250918|13:56:59|S|7|36.440000||
B|CRCL|20250918|13:57:00|S|100|141.190000||
B|GOOG|20250918|13:57:00|S|200|251.470000||
B|PAM|20250918|13:57:00|S|13|56.600000||
B|BB|20250918|13:57:01|S|800|4.190000||
B|CRCL|20250918|13:57:01|S|66|141.270000||
B|INTC|20250918|13:57:01|S|1|30.560000||
B|OPEN|20250918|13:57:03|S|1500|10.087400||
B|TSLA|20250918|13:57:03|S|135|423.350000||
B|ADAP|20250918|13:57:04|S|800|0.135800||
B|BMNR|20250918|13:57:04|S|100|60.155000||
B|INTC|20250918|13:57:04|S|64|30.555000||
B|NFLX|20250918|13:57:04|S|50|1218.490000||
B|NITO|20250918|13:57:04|E|1|0.159100||
B|BMNR|20250918|13:57:05|S|100|60.155000||
B|CDE|20250918|13:57:05|S|700|16.229300||
B|HEI|20250918|13:57:06|S|2|320.870000||
B|IBRX|20250918|13:57:06|S|1500|2.795000||
B|SOFI|20250918|13:57:06|S|100|28.450000||
B|AMZN|20250918|13:57:07|S|100|232.144900||
B|MARA|20250918|13:57:07|S|6200|18.925000||
B|MSTR|20250918|13:57:07|S|68|353.430000||
B|SOUN|20250918|13:57:07|S|1|15.903500||
B|SOUN|20250918|13:57:07|S|100|15.905000||
B|IWM|20250918|13:57:08|S|1|244.205000||
B|SERV|20250918|13:57:08|S|30|12.390000||
B|VALE|20250918|13:57:08|S|294|10.867200||
B|VOO|20250918|13:57:08|S|13|609.259100||
B|CRWV|20250918|13:57:09|S|50|119.670000||
B|HPE|20250918|13:57:09|S|1800|25.237400||
B|MSTR|20250918|13:57:09|S|20|353.360000||
B|BMNR|20250918|13:57:10|S|249|60.125000||
B|LASE|20250918|13:57:10|S|1000|4.950300||
B|TEMT|20250918|13:57:10|S|100|36.400000||
B|TEMT|20250918|13:57:10|S|100|36.440000||
B|LASE|20250918|13:57:11|S|79|4.940000||
B|TSLA|20250918|13:57:11|S|170|423.240000||
B|WBD|20250918|13:57:11|S|100|18.275000||
B|APLD|20250918|13:57:12|S|540|20.035000||
B|ARM|20250918|13:57:12|S|204|147.580000||
B|ASML|20250918|13:57:12|S|3|922.790000||
B|BSX|20250918|13:57:12|S|14|97.579100||
B|EQT|20250918|13:57:12|S|260|49.160000||
B|FEZ|20250918|13:57:12|S|10|61.355000||
B|WOLF|20250918|13:57:12|S|69|2.655000||
B|HLI|20250918|13:57:13|S|14|208.220000||
B|SUPV|20250918|13:57:13|E|3030|5.099900||
B|IJR|20250918|13:57:14|S|8|120.303900||
B|INTC|20250918|13:57:14|S|2500|30.545000||
B|META|20250918|13:57:14|S|10|782.150000||
B|PLTR|20250918|13:57:14|S|300|176.640000||
B|ZS|20250918|13:57:14|S|4|289.257200||
B|BA|20250918|13:57:15|S|1|215.010000||
B|CLSK|20250918|13:57:15|S|16|13.315000||
B|HOOD|20250918|13:57:15|S|5|122.999100||
B|INDA|20250918|13:57:15|S|611|53.785000||
B|LENZ|20250918|13:57:15|S|55|41.240000||
B|LIEN|20250918|13:57:15|S|2087|10.976900||
B|Z|20250918|13:57:15|S|12|89.725500||
B|AMZN|20250918|13:57:16|S|4|232.130000||
B|BBW|20250918|13:57:16|S|205|72.918500||
B|BREA|20250918|13:57:16|S|96|35.960000||
B|CRCL|20250918|13:57:16|S|20|141.350000||
B|PBR|20250918|13:57:16|S|342|12.815000||
B|TQQQ|20250918|13:57:16|S|70|101.320700||
B|TSLA|20250918|13:57:16|S|100|423.285000||
B|MSCI|20250918|13:57:17|S|5|551.110000||
B|AAPL|20250918|13:57:18|S|10|237.289300||
B|CRWV|20250918|13:57:18|S|50|119.780000||
B|HOOD|20250918|13:57:18|S|20|123.000000||
B|MSTU|20250918|13:57:18|S|20|5.725000||
B|ORCL|20250918|13:57:18|S|68|298.300000||
B|TRMB|20250918|13:57:18|S|5|81.450000||
B|CAT|20250918|13:57:19|S|4|465.020000||
B|FIG|20250918|13:57:19|S|10|58.185000||
B|SMH|20250918|13:57:20|S|100|316.430000||
B|ASTS|20250918|13:57:21|S|200|41.808300||
B|CRCL|20250918|13:57:21|S|100|141.380000||
B|CRCL|20250918|13:57:21|S|400|141.295000||
B|CRCL|20250918|13:57:21|S|1800|141.340000||
B|FDX|20250918|13:57:21|S|98|227.190000||
B|TSLA|20250918|13:57:21|S|100|423.360000||
B|FDX|20250918|13:57:22|S|100|227.230000||
B|BA|20250918|13:57:23|S|1|215.000000||
B|BOLD|20250918|13:57:23|S|200|1.140000||
B|CDE|20250918|13:57:23|S|100|16.229300||
B|CRCL|20250918|13:57:23|S|100|141.380000||
B|OKLO|20250918|13:57:23|S|20|109.090000||
B|UNH|20250918|13:57:23|S|6|337.885000||
B|AMAT|20250918|13:57:24|S|40|188.410000||
B|NKE|20250918|13:57:24|S|5|71.899000||
B|AAPU|20250918|13:57:25|S|1|28.479900||
B|CRCL|20250918|13:57:25|S|100|141.380000||
B|Z|20250918|13:57:25|S|12|89.717800||
B|INSW|20250918|13:57:26|S|100|48.730000||
B|KR|20250918|13:57:26|S|100|65.930700||
B|BRK/B|20250918|13:57:27|S|10|489.970000||
B|PYPL|20250918|13:57:27|S|1|68.615000||
B|VICI|20250918|13:57:27|S|100|32.155000||
B|PYPL|20250918|13:57:28|S|50|68.615000||
B|DD|20250918|13:57:29|S|5|77.940000||
B|WOLF|20250918|13:57:29|S|4900|2.655000||
B|AMD|20250918|13:57:31|S|100|156.172400||
B|BREA|20250918|13:57:31|S|11|35.900000||
B|NNE|20250918|13:57:31|S|51|37.890000||
B|AMD|20250918|13:57:32|S|100|156.165400||
B|BA|20250918|13:57:32|S|100|215.000000||
B|CRCL|20250918|13:57:32|S|50|141.380000||
B|LABU|20250918|13:57:32|S|200|82.640000||
B|NVO|20250918|13:57:32|S|24|61.799300||
B|RS|20250918|13:57:32|S|1|289.400000||
B|WU|20250918|13:57:32|S|200|8.185900||
B|APP|20250918|13:57:33|S|2|623.780000||
B|TSLA|20250918|13:57:33|S|295|423.410000||
B|DECK|20250918|13:57:34|S|20|116.320000||
B|TQQQ|20250918|13:57:34|S|15|101.300700||
B|ALAB|20250918|13:57:35|S|10|253.070000||
B|ALAB|20250918|13:57:35|S|400|253.180000||
B|BTDR|20250918|13:57:35|S|33|16.708000||
B|BTDR|20250918|13:57:35|S|500|16.705000||
B|CRUS|20250918|13:57:35|S|18|122.140000||
B|GLD|20250918|13:57:35|S|6|335.279300||
B|INTC|20250918|13:57:35|S|1|30.595000||
B|JNK|20250918|13:57:35|S|9|98.035000||
B|RWR|20250918|13:57:35|S|4|100.520000||
B|CG|20250918|13:57:36|S|86|68.928500||
B|DLO|20250918|13:57:36|S|200|14.965000||
B|INFA|20250918|13:57:36|S|1|24.825000||
B|NVDA|20250918|13:57:36|S|150|176.225000||
B|RIVN|20250918|13:57:36|S|80|14.495000||
B|SPEM|20250918|13:57:36|S|191|46.705000||
B|SPLG|20250918|13:57:36|S|169|77.959300||
B|IONQ|20250918|13:57:37|S|40|68.931200||
B|NVDA|20250918|13:57:37|S|500|176.230700||
B|ZETA|20250918|13:57:37|S|110|21.425000||
B|BREA|20250918|13:57:38|S|28|35.860000||
B|DOW|20250918|13:57:38|S|20|23.955000||
B|IBKR|20250918|13:57:38|S|5|65.160000||
B|LQD|20250918|13:57:38|S|4|111.839300||
B|VEU|20250918|13:57:38|S|5|71.685000||
B|BBAI|20250918|13:57:39|S|198|6.185000||
B|TQQQ|20250918|13:57:39|S|30|101.319300||
B|AGG|20250918|13:57:40|S|14|100.389300||
B|EEM|20250918|13:57:40|S|1|53.115000||
B|ORN|20250918|13:57:40|S|200|8.260000||
B|CRWD|20250918|13:57:41|S|7|500.390000||
B|QBTS|20250918|13:57:41|S|40|24.445000||
B|QSI|20250918|13:57:41|S|50|1.580000||
B|WBD|20250918|13:57:41|S|2000|18.258100||
B|COST|20250918|13:57:42|S|7|954.740000||
B|SQQQ|20250918|13:57:42|S|100|15.815000||
B|MARA|20250918|13:57:43|S|100|18.935000||
B|ALAB|20250918|13:57:44|S|1|253.370000||
B|PBR/A|20250918|13:57:44|S|100|11.820700||
B|TSLA|20250918|13:57:44|S|50|423.550000||
B|DUOL|20250918|13:57:45|S|20|287.460000||
B|CRCL|20250918|13:57:46|S|100|141.500000||
B|INTC|20250918|13:57:46|S|100|30.585000||
B|SOUN|20250918|13:57:46|S|100|15.880000||
B|TEM|20250918|13:57:46|S|2|86.900000||
B|VIRT|20250918|13:57:46|S|100|35.170000||
B|ALAB|20250918|13:57:47|S|50|253.370000||
B|DKNG|20250918|13:57:47|S|100|42.860000||
B|GOOGL|20250918|13:57:47|S|10|251.070000||
B|GOOGL|20250918|13:57:47|S|600|251.070000||
B|OPEN|20250918|13:57:47|S|10|10.059300||
B|QQQ|20250918|13:57:47|S|100|595.990700||
B|SOFI|20250918|13:57:49|S|600|28.435000||
B|BE|20250918|13:57:50|S|12|83.240000||
B|CRWD|20250918|13:57:50|S|2|500.305000||
B|KLAR|20250918|13:57:50|S|22|44.890000||
B|MAR|20250918|13:57:50|S|100|263.146500||
B|MUSA|20250918|13:57:50|S|3|380.350000||
B|PLTR|20250918|13:57:50|S|100|176.740000||
B|SNAP|20250918|13:57:50|S|20|8.330700||
B|GOOG|20250918|13:57:51|S|10|251.340000||
B|INTC|20250918|13:57:51|S|100|30.595000||
B|SOFI|20250918|13:57:51|S|4|28.440700||
B|ADBE|20250918|13:57:52|S|2|366.320000||
B|NUE|20250918|13:57:52|S|100|134.530000||
B|QID|20250918|13:57:52|S|46|22.083500||
B|APP|20250918|13:57:54|S|26|623.992100||
B|BOLD|20250918|13:57:54|S|500|1.140000||
B|COIN|20250918|13:57:54|S|30|348.334300||
B|INTC|20250918|13:57:54|S|50|30.595000||
B|LAD|20250918|13:57:54|S|16|338.560000||
B|UPWK|20250918|13:57:54|S|3181|19.197000||
B|ALAB|20250918|13:57:55|S|25|253.600000||
B|MFC|20250918|13:57:55|S|200|31.479300||
B|SCHG|20250918|13:57:55|S|30|31.765000||
B|UVXY|20250918|13:57:55|S|100|10.430000||
B|YMM|20250918|13:57:55|S|2000|13.760000||
B|CAKE|20250918|13:57:56|S|90|54.960000||
B|ZS|20250918|13:57:57|S|18|289.248800||
B|AMD|20250918|13:57:58|S|6|156.048800||
B|AMD|20250918|13:57:58|S|10|156.039100||
B|BLSH|20250918|13:57:58|S|6|60.760000||
B|CRWD|20250918|13:57:58|S|1|500.400000||
B|TQQQ|20250918|13:57:58|S|300|101.292500||
B|ORCL|20250918|13:57:59|S|100|298.450000||
B|QSI|20250918|13:57:59|S|100|1.590000||
B|SPY|20250918|13:57:59|S|100|662.532500||
B|TQQQ|20250918|13:57:59|S|10|101.289300||
B|ORN|20250918|13:58:00|S|300|8.265000||
B|SOXL|20250918|13:58:00|S|466|33.469300||
B|SPYV|20250918|13:58:00|S|2|54.935000||
B|B|20250918|13:58:01|S|100|29.925000||
B|GEMI|20250918|13:58:01|S|49|24.470000||
B|INTC|20250918|13:58:01|S|200|30.592500||
B|BRK/B|20250918|13:58:02|S|1|489.794800||
B|SGMT|20250918|13:58:02|S|20|6.630000||
B|VOO|20250918|13:58:02|S|3|609.170000||
B|AAPL|20250918|13:58:04|S|10|237.245000||
B|TJX|20250918|13:58:04|S|100|140.200000||
B|TJX|20250918|13:58:04|S|200|140.200000||
B|WBD|20250918|13:58:04|S|20|18.279300||
B|RGTI|20250918|13:58:05|S|200|25.655000||
B|AAPL|20250918|13:58:06|S|100|237.239000||
B|FDX|20250918|13:58:06|S|200|227.220000||
B|FDX|20250918|13:58:06|S|360|227.260000||
B|IWM|20250918|13:58:06|S|200|244.165000||
B|RBLX|20250918|13:58:06|S|100|133.930000||
B|TSLA|20250918|13:58:06|S|200|423.345000||
B|TSLL|20250918|13:58:06|S|24|19.415000||
B|PLTR|20250918|13:58:07|S|40|176.755000||
B|PLTR|20250918|13:58:07|S|100|176.755000||
B|ACHR|20250918|13:58:08|S|25|9.215000||
B|ASTS|20250918|13:58:08|S|100|41.770000||
B|ATCH|20250918|13:58:08|S|30|1.361000||
B|CRCL|20250918|13:58:08|S|80|141.750000||
B|HUT|20250918|13:58:08|S|75|38.420000||
B|OSCR|20250918|13:58:08|S|100|18.589300||
B|PLTR|20250918|13:58:08|S|4|176.729900||
B|CRESY|20250918|13:58:09|S|111|8.771700||
B|KORU|20250918|13:58:09|S|130|108.988300||
B|NNN|20250918|13:58:09|S|47|42.590000||
B|RGTI|20250918|13:58:09|S|600|25.635000||
B|TSLA|20250918|13:58:09|S|30|423.261000||
B|MCO|20250918|13:58:10|S|17|485.440000||
B|INTC|20250918|13:58:11|S|100|30.575000||
B|PBR/A|20250918|13:58:11|S|170|11.825000||
B|PGY|20250918|13:58:11|S|200|44.435000||
B|RGTI|20250918|13:58:11|S|20|25.655000||
B|OXLC|20250918|13:58:12|S|100|17.550000||
B|AMD|20250918|13:58:13|S|20|156.118600||
B|BIDU|20250918|13:58:13|S|3|135.800000||
B|IWM|20250918|13:58:13|S|100|244.160700||
B|ASTS|20250918|13:58:14|S|100|41.780000||
B|CEPU|20250918|13:58:14|S|11|7.815000||
B|TEO|20250918|13:58:14|S|1|6.745000||
B|WOLF|20250918|13:58:14|S|4600|2.655000||
B|ADN|20250918|13:58:15|S|3055|3.479800||
B|ETHA|20250918|13:58:15|S|100|34.895000||
B|RGTI|20250918|13:58:15|S|188|25.680000||
B|TEO|20250918|13:58:15|S|2|6.745000||
B|TEO|20250918|13:58:15|S|22|6.745000||
B|AAPL|20250918|13:58:16|S|200|237.240100||
B|ASML|20250918|13:58:16|S|3|922.970000||
B|CEPU|20250918|13:58:16|S|54|7.815000||
B|CRCL|20250918|13:58:16|S|28|141.800000||
B|Z|20250918|13:58:17|S|12|89.718300||
B|HMY|20250918|13:58:18|S|234|14.889300||
B|NFE|20250918|13:58:18|S|100|2.550000||
B|QQQ|20250918|13:58:18|S|79|596.009300||
B|INTC|20250918|13:58:19|S|200|30.525000||
B|MSI|20250918|13:58:19|S|2|472.310000||
B|TSLA|20250918|13:58:19|S|60|423.261200||
B|BITF|20250918|13:58:20|S|900|3.245000||
B|PLTR|20250918|13:58:20|S|20|176.790000||
B|TXRH|20250918|13:58:20|S|40|159.690000||
B|BNTX|20250918|13:58:21|S|10|96.520000||
B|INTC|20250918|13:58:21|S|317|30.529300||
B|RDDT|20250918|13:58:21|S|10|279.000000||
B|HOOD|20250918|13:58:22|S|4|123.015000||
B|BITF|20250918|13:58:23|S|155|3.245000||
B|INTC|20250918|13:58:23|S|50|30.535000||
B|META|20250918|13:58:23|S|5|782.140000||
B|QYLD|20250918|13:58:23|S|88|17.025000||
B|BE|20250918|13:58:24|S|20|83.328300||
B|CRCL|20250918|13:58:24|S|333|141.770000||
B|IWMI|20250918|13:58:24|S|10|49.299500||
B|SPHR|20250918|13:58:24|S|800|60.340000||
B|UVXY|20250918|13:58:24|S|300|10.439900||
B|ZIM|20250918|13:58:24|S|4|15.319300||
B|ALAB|20250918|13:58:25|S|7|254.000000||
B|PGY|20250918|13:58:25|S|4|44.534300||
B|PLTR|20250918|13:58:25|S|100|176.810000||
B|SRLN|20250918|13:58:25|S|31|41.605000||
B|CRCL|20250918|13:58:26|S|50|141.730000||
B|GIS|20250918|13:58:26|S|20|49.899300||
B|NVDA|20250918|13:58:26|S|10|176.293500||
B|TSLA|20250918|13:58:26|S|50|423.330000||
B|TSLA|20250918|13:58:26|S|200|423.331700||
B|AMZN|20250918|13:58:27|S|400|232.142400||
B|BMNR|20250918|13:58:27|S|7|60.245000||
B|BREA|20250918|13:58:27|S|70|35.250000||
B|GOOGL|20250918|13:58:27|S|100|251.099100||
B|LABD|20250918|13:58:27|S|100|4.700000||
B|TGT|20250918|13:58:27|S|4|88.979100||
B|ADAP|20250918|13:58:29|S|100|0.138301||
B|ISRG|20250918|13:58:29|S|4|433.294800||
B|BREA|20250918|13:58:30|S|200|34.930000||
B|METC|20250918|13:58:30|S|100|31.670000||
B|NLR|20250918|13:58:30|S|22|130.802000||
B|QQQ|20250918|13:58:30|S|100|596.009300||
B|SSNC|20250918|13:58:30|S|40|89.290000||
B|TSLA|20250918|13:58:30|S|200|423.380000||
B|CEPU|20250918|13:58:31|S|200|7.815000||
B|CRCL|20250918|13:58:31|S|78|141.840000||
B|S|20250918|13:58:31|S|2|18.685000||
B|SPSM|20250918|13:58:31|S|50|47.050000||
B|BREA|20250918|13:58:32|S|66|35.170000||
B|PDBC|20250918|13:58:32|S|1900|13.350000||
B|SPHR|20250918|13:58:32|S|323|60.580000||
B|SPHR|20250918|13:58:32|S|900|60.580000||
B|SPHR|20250918|13:58:32|S|1300|60.640000||
B|LGHL|20250918|13:58:33|S|100|1.580000||
B|NITO|20250918|13:58:33|E|1|0.159100||
B|SPHR|20250918|13:58:33|S|600|60.650000||
B|SPHR|20250918|13:58:33|S|900|60.580000||
B|COST|20250918|13:58:34|S|2|955.000000||
B|ZIM|20250918|13:58:34|S|63|15.310000||
B|CRCL|20250918|13:58:35|S|100|142.230000||
B|ENPH|20250918|13:58:35|S|10|37.622900||
B|FDX|20250918|13:58:35|S|120|227.320000||
B|LGHL|20250918|13:58:35|S|294|1.590000||
B|AI|20250918|13:58:36|S|11|17.960700||
B|CRCL|20250918|13:58:36|S|85|142.260000||
B|INTC|20250918|13:58:36|S|12|30.485000||
B|AMD|20250918|13:58:37|S|50|156.100000||
B|AMD|20250918|13:58:37|S|60|156.090000||
B|APP|20250918|13:58:37|S|1|624.575700||
B|CPRT|20250918|13:58:37|S|17|45.799300||
B|PLTR|20250918|13:58:37|S|100|176.750700||
B|AMD|20250918|13:58:38|S|3|156.118800||
B|BMNR|20250918|13:58:38|S|400|60.255000||
B|BREA|20250918|13:58:38|S|66|34.870000||
B|XLI|20250918|13:58:38|S|100|152.693500||
B|DJCO|20250918|13:58:39|S|10|442.610000||
B|GGAL|20250918|13:58:39|S|141|27.260000||
B|JHX|20250918|13:58:39|S|20|19.300000||
B|COIN|20250918|13:58:40|S|30|348.745000||
B|IREN|20250918|13:58:40|S|10|36.525000||
B|AVGO|20250918|13:58:41|S|5|345.990000||
B|BLV|20250918|13:58:41|S|20|70.995000||
B|CEPU|20250918|13:58:41|S|60|7.815000||
B|RDDT|20250918|13:58:41|S|1|279.200000||
B|AAPL|20250918|13:58:42|S|3|237.269300||
B|APVO|20250918|13:58:42|E|30|1.923600||
B|SPHR|20250918|13:58:42|S|20|60.850000||
B|BIO|20250918|13:58:43|S|10|285.320000||
B|BTI|20250918|13:58:43|S|20|55.079300||
B|INTC|20250918|13:58:43|S|1000|30.545000||
B|CCL|20250918|13:58:44|S|60|31.419300||
B|RCL|20250918|13:58:44|S|3|322.750000||
B|SMCI|20250918|13:58:44|S|200|45.520000||
B|APLD|20250918|13:58:45|S|1|20.150000||
B|GLXY|20250918|13:58:45|S|200|33.090000||
B|KGC|20250918|13:58:45|S|300|22.285000||
B|RGTI|20250918|13:58:45|S|100|25.715000||
B|SOXL|20250918|13:58:45|S|1|33.487500||
B|TGT|20250918|13:58:45|S|116|88.965000||
B|IWM|20250918|13:58:46|S|100|244.160700||
B|AMZN|20250918|13:58:47|S|100|232.030000||
B|MSTU|20250918|13:58:47|S|500|5.745000||
B|QQQ|20250918|13:58:47|S|100|596.030700||
B|UNH|20250918|13:58:47|S|1|337.445000||
B|RGTI|20250918|13:58:48|S|50|25.710900||
B|SNDL|20250918|13:58:48|S|25|2.538100||
B|BINI|20250918|13:58:49|E|1|0.051500||
B|COIN|20250918|13:58:49|S|40|348.730000||
B|GPUS|20250918|13:58:49|S|5|0.508700||
B|IAI|20250918|13:58:49|S|4|177.161200||
B|SMCI|20250918|13:58:49|S|200|45.530000||
B|VFC|20250918|13:58:49|S|100|15.095000||
B|BMA|20250918|13:58:50|S|100|40.330000||
B|COIN|20250918|13:58:50|S|2|348.750000||
B|NOW|20250918|13:58:50|S|4|945.501000||
B|NVDA|20250918|13:58:50|S|100|176.300700||
B|QS|20250918|13:58:50|S|1|11.933500||
B|CB|20250918|13:58:51|S|2|273.960000||
B|VIST|20250918|13:58:51|S|30|34.890000||
B|BREA|20250918|13:58:52|S|194|34.970000||
B|LABD|20250918|13:58:52|S|200|4.695000||
B|QS|20250918|13:58:52|S|200|11.935000||
B|TZA|20250918|13:58:52|S|250|8.030000||
B|WVE|20250918|13:58:52|S|100|6.975000||
B|LDI|20250918|13:58:53|S|200|4.065000||
B|RGTI|20250918|13:58:53|S|30|25.710700||
B|INTC|20250918|13:58:54|S|50|30.500700||
B|ODD|20250918|13:58:54|S|73|62.720000||
B|RGTI|20250918|13:58:54|S|500|25.715000||
B|VG|20250918|13:58:54|S|300|13.915000||
B|ADGM|20250918|13:58:55|S|100|1.640000||
B|INTC|20250918|13:58:55|S|300|30.495000||
B|MCO|20250918|13:58:55|S|4|485.130000||
B|NBIS|20250918|13:58:55|S|100|96.160000||
B|ZS|20250918|13:58:55|S|20|289.254000||
B|GRRR|20250918|13:58:56|S|250|20.640000||
B|INTC|20250918|13:58:56|S|280|30.495000||
B|IONQ|20250918|13:58:56|S|300|69.055000||
B|PLTR|20250918|13:58:56|S|250|176.810000||
B|CLF|20250918|13:58:57|S|20|11.295000||
B|HIMS|20250918|13:58:57|S|600|55.675000||
B|NYT|20250918|13:58:57|S|183|58.450000||
B|RDDT|20250918|13:58:57|S|2|279.580000||
B|SLDE|20250918|13:58:57|S|20|14.780000||
B|TTD|20250918|13:58:57|S|10|44.377500||
B|VIST|20250918|13:58:57|S|40|34.890000||
B|AMD|20250918|13:58:58|S|100|156.204900||
B|CRCL|20250918|13:58:58|S|100|142.220000||
B|ETHA|20250918|13:58:58|S|33|34.900000||
B|ETHA|20250918|13:58:58|S|230|34.899200||
B|FFAI|20250918|13:58:59|S|2000|1.675000||
B|SOUN|20250918|13:58:59|S|200|15.925000||
B|AMD|20250918|13:59:00|S|20|156.169000||
B|COIN|20250918|13:59:00|S|200|349.250000||
B|LGCY|20250918|13:59:00|S|40|12.390000||
B|ON|20250918|13:59:00|S|20|51.641000||
B|ENB|20250918|13:59:01|S|4|49.105000||
B|DUOL|20250918|13:59:02|S|20|287.230000||
B|LGCY|20250918|13:59:02|S|20|11.510000||
B|CRF|20250918|13:59:03|S|500|7.955000||
B|CRWV|20250918|13:59:03|S|75|119.880000||
B|CVCO|20250918|13:59:03|S|1|557.900000||
B|HL|20250918|13:59:03|S|50|10.699300||
B|LABD|20250918|13:59:03|S|200|4.695000||
B|TSLA|20250918|13:59:03|S|90|423.665000||
B|XRAY|20250918|13:59:03|S|701|13.365000||
B|SPOT|20250918|13:59:04|S|3|742.540000||
B|VOO|20250918|13:59:04|S|4|609.277500||
B|AG|20250918|13:59:05|S|100|9.955000||
B|BIRD|20250918|13:59:05|S|200|6.040000||
B|CRCL|20250918|13:59:05|S|100|142.360000||
B|INTC|20250918|13:59:05|S|200|30.505000||
B|NAKA|20250918|13:59:05|S|100|1.435000||
B|SPY|20250918|13:59:05|S|18|662.739300||
B|TQQQ|20250918|13:59:05|S|300|101.399300||
B|VOO|20250918|13:59:05|S|2|609.339300||
B|ETHE|20250918|13:59:06|S|70|37.995000||
B|ETHE|20250918|13:59:06|S|100|37.995000||
B|PFE|20250918|13:59:06|S|3|24.189900||
B|PLTR|20250918|13:59:06|S|100|176.940000||
B|TSLA|20250918|13:59:06|S|35|423.740000||
B|GGAL|20250918|13:59:07|S|200|27.290000||
B|LABD|20250918|13:59:07|S|200|4.695000||
B|NVDA|20250918|13:59:07|S|4|176.310000||
B|SH|20250918|13:59:07|S|100|37.585000||
B|GGAL|20250918|13:59:08|S|114|27.280000||
B|PLTR|20250918|13:59:08|S|250|176.965000||
B|TEO|20250918|13:59:08|S|7|6.750000||
B|TGS|20250918|13:59:08|S|102|20.630000||
B|TSLA|20250918|13:59:08|S|30|423.780000||
B|MP|20250918|13:59:09|S|35|70.670000||
B|MSTR|20250918|13:59:09|S|16|354.170000||
B|PAM|20250918|13:59:09|S|239|56.760000||
B|RIVN|20250918|13:59:09|S|53|14.510000||
B|TEO|20250918|13:59:09|S|14|6.750000||
B|TEO|20250918|13:59:09|S|35|6.750000||
B|TSLA|20250918|13:59:09|S|5|423.792000||
B|UUUU|20250918|13:59:09|S|50|14.175000||
B|ZS|20250918|13:59:09|S|5|289.177300||
B|ADUR|20250918|13:59:10|S|100|13.650000||
B|DRD|20250918|13:59:10|S|10|24.160000||
B|ETHE|20250918|13:59:10|S|100|37.995000||
B|PALL|20250918|13:59:10|S|8|106.150000||
B|SPXL|20250918|13:59:10|S|106|208.160000||
B|SPY|20250918|13:59:10|S|10|662.809300||
B|TGS|20250918|13:59:10|S|138|20.630000||
B|WBD|20250918|13:59:10|S|20|18.279300||
B|ARQQ|20250918|13:59:11|S|30|37.240000||
B|BREA|20250918|13:59:11|S|172|35.240000||
B|SCHG|20250918|13:59:11|S|30|31.773500||
B|ZIM|20250918|13:59:11|S|63|15.320000||
B|ZIM|20250918|13:59:11|S|100|15.320000||
B|ZS|20250918|13:59:11|S|15|289.177400||
B|BNTX|20250918|13:59:12|S|100|96.520000||
B|CRCL|20250918|13:59:12|S|1|142.510000||
B|NAIL|20250918|13:59:12|S|23|81.740000||
B|PLTR|20250918|13:59:12|S|20|176.910000||
B|VUZI|20250918|13:59:12|S|900|2.425000||
B|Z|20250918|13:59:12|S|2|89.795000||
B|LABD|20250918|13:59:13|S|200|4.695000||
B|CUBI|20250918|13:59:14|S|2|68.690000||
B|RGTI|20250918|13:59:14|S|50|25.715000||
B|TEO|20250918|13:59:14|S|3|6.750000||
B|NAKA|20250918|13:59:15|S|800|1.440000||
B|OXY|20250918|13:59:15|S|59|47.044500||
B|TSLA|20250918|13:59:15|S|50|423.730000||
B|CCUP|20250918|13:59:16|S|200|18.060000||
B|CCUP|20250918|13:59:16|S|1400|18.060000||
B|ISRG|20250918|13:59:16|S|4|433.200000||
B|LABD|20250918|13:59:16|S|100|4.695000||
B|ENVX|20250918|13:59:17|S|20|9.945000||
B|SIRI|20250918|13:59:17|S|51|23.023500||
B|VLO|20250918|13:59:17|S|6|162.776300||
B|CRM|20250918|13:59:18|S|2|243.557800||
B|IRS|20250918|13:59:18|S|1|11.450000||
B|NKE|20250918|13:59:18|S|50|71.950000||
B|TQQQ|20250918|13:59:18|S|6|101.430000||
B|TSLA|20250918|13:59:18|S|50|423.780000||
B|GGAL|20250918|13:59:19|S|400|27.271500||
B|VIST|20250918|13:59:19|S|100|34.890000||
B|VIST|20250918|13:59:19|S|500|34.895000||
B|GGAL|20250918|13:59:20|S|100|27.260000||
B|GIBO|20250918|13:59:20|S|200|2.730000||
B|TSLA|20250918|13:59:20|S|125|423.660000||
B|GGAL|20250918|13:59:21|S|170|27.260000||
B|LABD|20250918|13:59:21|S|110|4.695000||
B|SMCI|20250918|13:59:21|S|200|45.585000||
B|FIGR|20250918|13:59:22|S|5|43.980000||
B|MANH|20250918|13:59:22|S|4|217.685000||
B|SOUN|20250918|13:59:22|S|1300|15.935000||
B|INTC|20250918|13:59:23|S|10|30.565000||
B|LABX|20250918|13:59:23|S|9|47.820000||
B|TSLA|20250918|13:59:23|S|5|423.640000||
B|VKTX|20250918|13:59:23|S|1000|25.079100||
B|ZS|20250918|13:59:23|S|4|289.184600||
B|GRRR|20250918|13:59:24|S|47|20.670000||
B|SHLS|20250918|13:59:24|S|134|7.434200||
B|VOO|20250918|13:59:24|S|1|609.379100||
B|ZTO|20250918|13:59:24|S|100|18.735000||
B|AIG|20250918|13:59:25|S|18|77.810700||
B|AMD|20250918|13:59:25|S|20|156.269000||
B|AMD|20250918|13:59:25|S|100|156.268800||
B|FDX|20250918|13:59:25|S|120|227.510000||
B|MCHI|20250918|13:59:25|S|200|64.759000||
B|RIVN|20250918|13:59:25|S|50|14.505000||
B|TSLA|20250918|13:59:25|S|5|423.675000||
B|CNI|20250918|13:59:26|S|100|93.530000||
B|ETHE|20250918|13:59:26|S|100|38.005000||
B|LABD|20250918|13:59:26|S|200|4.695000||
B|NVDA|20250918|13:59:26|S|342|176.310000||
B|SNOW|20250918|13:59:26|S|1|221.020000||
B|ETHU|20250918|13:59:27|S|30|162.980000||
B|COIN|20250918|13:59:28|S|100|349.710000||
B|COIN|20250918|13:59:28|S|1299|349.720000||
B|CPRT|20250918|13:59:28|S|76|45.829300||
B|RIOT|20250918|13:59:28|S|6|17.785000||
B|PLTR|20250918|13:59:29|S|50|176.940000||
B|TECX|20250918|13:59:29|S|600|15.310000||
B|ARCT|20250918|13:59:30|S|100|18.810000||
B|LI|20250918|13:59:30|S|914|26.280000||
B|AMD|20250918|13:59:31|S|4|156.257000||
B|FORD|20250918|13:59:31|S|4|32.060000||
B|PLTR|20250918|13:59:31|S|1|176.915000||
B|TSLA|20250918|13:59:31|S|100|423.670000||
B|QBTS|20250918|13:59:32|S|300|24.530000||
B|TSLA|20250918|13:59:32|S|200|423.655000||
B|Z|20250918|13:59:32|S|100|89.723100||
B|IWM|20250918|13:59:33|S|100|244.250700||
B|LABD|20250918|13:59:34|S|200|4.695000||
B|GLD|20250918|13:59:35|S|2|335.289300||
B|GOOGL|20250918|13:59:35|S|100|251.345000||
B|WSO|20250918|13:59:35|S|4|387.210000||
B|AMD|20250918|13:59:36|S|100|156.268800||
B|NBIS|20250918|13:59:36|S|4|96.370000||
B|SH|20250918|13:59:36|S|100|37.575000||
B|SOUN|20250918|13:59:36|S|82|15.945000||
B|WBD|20250918|13:59:36|S|1|18.279300||
B|Z|20250918|13:59:36|S|3|89.795000||
B|BBBY|20250918|13:59:37|S|14|9.790900||
B|MIDD|20250918|13:59:37|S|7|135.850000||
B|TSLA|20250918|13:59:37|S|15|423.670000||
B|UBER|20250918|13:59:37|S|3|94.170000||
B|BMNR|20250918|13:59:38|S|200|60.430000||
B|HUT|20250918|13:59:38|S|2|38.610000||
B|BE|20250918|13:59:39|S|100|83.537800||
B|GDX|20250918|13:59:39|S|10|68.456500||
B|IYRI|20250918|13:59:39|S|50|50.710000||
B|RGTI|20250918|13:59:40|S|105|25.725000||
B|AG|20250918|13:59:41|S|84|9.955000||
B|ANF|20250918|13:59:41|S|271|88.860000||
B|TGS|20250918|13:59:41|S|56|20.650000||
B|CRESY|20250918|13:59:42|S|300|8.830000||
B|GILD|20250918|13:59:42|S|10|113.240100||
B|NFLX|20250918|13:59:42|S|200|1219.230000||
B|TGS|20250918|13:59:42|S|37|20.642400||
B|MARA|20250918|13:59:43|S|100|18.999300||
B|NBIS|20250918|13:59:43|S|100|96.405000||
B|RUN|20250918|13:59:43|S|40|15.765000||
B|SDM|20250918|13:59:43|S|100|14.150000||
B|AMD|20250918|13:59:44|S|100|156.225000||
B|BBAI|20250918|13:59:44|S|615|6.220000||
B|CRESY|20250918|13:59:44|S|129|8.830000||
B|DECK|20250918|13:59:44|S|17|116.330000||
B|GLXY|20250918|13:59:44|S|1|33.180000||
B|ONON|20250918|13:59:44|S|200|44.759100||
B|CRWD|20250918|13:59:45|S|20|500.135000||
B|HD|20250918|13:59:45|S|2|419.430000||
B|PONY|20250918|13:59:45|S|20|17.390000||
B|SNA|20250918|13:59:45|S|3|337.220000||
B|TSLL|20250918|13:59:45|S|50|19.425000||
B|WOLF|20250918|13:59:45|S|11321|2.645000||
B|B|20250918|13:59:46|S|1|29.915000||
B|EOSE|20250918|13:59:46|S|50|9.055000||
B|ICSH|20250918|13:59:46|S|1300|50.695000||
B|META|20250918|13:59:46|S|1|782.040000||
B|GGAL|20250918|13:59:47|S|20|27.270000||
B|INTC|20250918|13:59:47|S|1500|30.533300||
B|META|20250918|13:59:47|S|50|782.165000||
B|OKLO|20250918|13:59:47|S|2|109.515000||
B|WOLF|20250918|13:59:47|S|1100|2.645000||
B|ETHE|20250918|13:59:48|S|200|38.005000||
B|VGK|20250918|13:59:49|S|350|79.725000||
B|SLV|20250918|13:59:50|S|52|37.940000||
B|TSLA|20250918|13:59:50|S|200|423.535000||
B|OKLO|20250918|13:59:51|S|100|109.425000||
B|PLTR|20250918|13:59:51|S|100|176.960000||
B|UPST|20250918|13:59:51|S|100|70.100000||
B|AMBA|20250918|13:59:52|S|9|81.720000||
B|AMD|20250918|13:59:53|S|1|156.159100||
B|BNTX|20250918|13:59:53|S|119|96.470000||
B|IEMG|20250918|13:59:53|S|127|65.845900||
B|CRCL|20250918|13:59:54|S|10|142.030000||
B|Z|20250918|13:59:54|S|6|89.760000||
B|BA|20250918|13:59:55|S|100|214.920000||
B|BA|20250918|13:59:55|S|140|214.917200||
B|IGV|20250918|13:59:55|S|12|115.445000||
B|KWEB|20250918|13:59:55|S|100|42.020000||
B|SMCI|20250918|13:59:56|S|200|45.560000||
B|VICI|20250918|13:59:56|S|23|32.165000||
B|AGG|20250918|13:59:57|S|698|100.395000||
B|TTAN|20250918|13:59:57|S|100|116.530000||
B|VCIT|20250918|13:59:57|S|2|84.310000||
B|CRWV|20250918|13:59:58|S|3|119.910000||
B|ENPH|20250918|13:59:59|S|200|37.605000||
B|LABD|20250918|13:59:59|S|200|4.705000||
B|SPY|20250918|13:59:59|S|33|662.780700||
B|BBAR|20250918|14:00:00|S|100|8.370000||
B|SMCI|20250918|14:00:00|S|100|45.540000||
B|SOXL|20250918|14:00:00|S|100|33.495000||
B|SOXL|20250918|14:00:00|S|1800|33.499400||
B|TQQQ|20250918|14:00:00|S|4|101.384900||
B|RDDT|20250918|14:00:01|S|10|279.740000||
B|TSLA|20250918|14:00:01|S|23|423.505000||
B|VALE|20250918|14:00:01|S|31|10.870000||
B|SMR|20250918|14:00:02|S|100|40.250000||
B|TSLA|20250918|14:00:02|S|5|423.505000||
B|TSLA|20250918|14:00:02|S|200|423.472200||
B|GOOGL|20250918|14:00:03|S|2|251.145000||
B|GOOGL|20250918|14:00:03|S|2|251.145000||
B|GOOGL|20250918|14:00:03|S|11|251.145000||
B|HMY|20250918|14:00:03|S|1|14.875000||
B|IONQ|20250918|14:00:03|S|300|69.270000||
B|ZIM|20250918|14:00:03|S|300|15.325000||
B|AMD|20250918|14:00:04|S|30|156.100000||
B|COOP|20250918|14:00:04|S|11|219.090000||
B|LABD|20250918|14:00:04|S|200|4.705000||
B|UNH|20250918|14:00:04|S|100|337.410000||
B|AAPL|20250918|14:00:05|S|1|237.385000||
B|AMD|20250918|14:00:05|S|31|156.110000||
B|COIN|20250918|14:00:05|S|562|349.710000||
B|COIN|20250918|14:00:05|S|1000|349.570000||
B|CRCL|20250918|14:00:05|S|20|142.290000||
B|FXI|20250918|14:00:05|S|18|41.100700||
B|GLD|20250918|14:00:05|S|300|335.265000||
B|IRTR|20250918|14:00:05|S|5|30.610000||
B|NBIS|20250918|14:00:05|S|37|96.420000||
B|BREA|20250918|14:00:06|S|100|35.720000||
B|COIN|20250918|14:00:06|S|5|349.670000||
B|KGC|20250918|14:00:06|S|200|22.295000||
B|NBR|20250918|14:00:06|S|11|39.250000||
B|PRU|20250918|14:00:06|S|24|103.740000||
B|AMD|20250918|14:00:07|S|10|156.110000||
B|FDX|20250918|14:00:07|S|100|227.404400||
B|NIO|20250918|14:00:07|S|630|7.435000||
B|PAGS|20250918|14:00:07|S|69|10.539300||
B|HLN|20250918|14:00:08|S|28|9.275000||
B|PAGS|20250918|14:00:08|S|612|10.539300||
B|SH|20250918|14:00:08|S|100|37.580000||
B|AAPL|20250918|14:00:10|S|13|237.385000||
B|AAPL|20250918|14:00:10|S|200|237.385000||
B|AIMDW|20250918|14:00:10|S|1|0.145700||
B|HWM|20250918|14:00:10|S|2|191.544500||
B|META|20250918|14:00:10|S|10|782.020000||
B|NVDA|20250918|14:00:10|S|365|176.200000||
B|RDDT|20250918|14:00:10|S|17|279.550000||
B|ALAB|20250918|14:00:11|S|8|254.700000||
B|SOXL|20250918|14:00:11|S|100|33.490000||
B|TEO|20250918|14:00:11|S|22|6.750000||
B|Z|20250918|14:00:11|S|12|89.739200||
B|ABTC|20250918|14:00:12|S|100|7.490000||
B|LABD|20250918|14:00:12|S|100|4.705000||
B|OPEN|20250918|14:00:12|S|121|10.085000||
B|WOLF|20250918|14:00:12|S|50|2.660000||
B|ZIM|20250918|14:00:12|S|2|15.340000||
B|ZIM|20250918|14:00:12|S|63|15.340000||
B|ZIM|20250918|14:00:12|S|63|15.340000||
B|ZIM|20250918|14:00:12|S|63|15.340000||
B|ZIM|20250918|14:00:12|S|76|15.340000||
B|ENPH|20250918|14:00:13|S|50|37.572900||
B|INTC|20250918|14:00:13|S|398|30.570000||
B|AVGO|20250918|14:00:14|S|20|346.055000||
B|Z|20250918|14:00:14|S|100|89.732400||
B|ADBE|20250918|14:00:15|S|25|366.190000||
B|TSLA|20250918|14:00:15|S|10|423.520000||
B|TSLA|20250918|14:00:15|S|25|423.490000||
B|VFC|20250918|14:00:15|S|67|15.099700||
B|ZS|20250918|14:00:15|S|1|288.945000||
B|ZS|20250918|14:00:15|S|100|289.020000||
B|GIS|20250918|14:00:16|S|5|49.944900||
B|INTC|20250918|14:00:16|S|40|30.570000||
B|NAK|20250918|14:00:16|S|100|0.810300||
B|SH|20250918|14:00:16|S|200|37.580000||
B|INTC|20250918|14:00:17|S|100|30.565000||
B|LABD|20250918|14:00:17|S|110|4.705000||
B|QUBT|20250918|14:00:17|S|200|18.790000||
B|TNA|20250918|14:00:17|S|200|46.799300||
B|XLI|20250918|14:00:17|S|263|152.769300||
B|BITO|20250918|14:00:18|S|100|20.265000||
B|MU|20250918|14:00:18|S|30|169.210000||
B|SQQQ|20250918|14:00:18|S|50|15.805000||
B|ZS|20250918|14:00:18|S|1|289.148000||
B|ZS|20250918|14:00:18|S|4|289.148000||
B|FITB|20250918|14:00:19|S|3|46.279700||
B|INTC|20250918|14:00:19|S|196|30.585000||
B|INTC|20250918|14:00:19|S|200|30.585000||
B|IONQ|20250918|14:00:19|S|20|69.278800||
B|CSWC|20250918|14:00:20|S|300|22.845000||
B|INSP|20250918|14:00:20|S|100|82.680000||
B|IWM|20250918|14:00:21|S|20|244.200000||
B|TRON|20250918|14:00:21|S|4|2.829800||
B|IYR|20250918|14:00:22|S|103|96.830700||
B|LABD|20250918|14:00:22|S|120|4.705000||
B|LEN|20250918|14:00:22|S|40|132.960000||
B|AMZN|20250918|14:00:23|S|50|232.145000||
B|AMZN|20250918|14:00:23|S|450|232.130000||
B|GOOGL|20250918|14:00:23|S|10|251.140000||
B|LEN|20250918|14:00:23|S|20|132.960000||
B|RDDT|20250918|14:00:23|S|4|279.620000||
B|BDX|20250918|14:00:24|S|32|188.610000||
B|IWM|20250918|14:00:24|S|40|244.205000||
B|JBHT|20250918|14:00:24|S|80|134.520000||
B|ASML|20250918|14:00:25|S|3|923.840000||
B|JBHT|20250918|14:00:25|S|20|134.510000||
B|QBTS|20250918|14:00:25|S|300|24.515000||
B|RGTI|20250918|14:00:25|S|30|25.740700||
B|BREA|20250918|14:00:26|S|78|35.704000||
B|LABD|20250918|14:00:26|S|130|4.705000||
B|PHR|20250918|14:00:26|S|100|23.850000||
B|AGX|20250918|14:00:27|S|10|259.580000||
B|STUB|20250918|14:00:27|S|100|20.870000||
B|XRPR|20250918|14:00:27|S|3|25.720000||
B|HOOD|20250918|14:00:28|S|1|123.129000||
B|LUV|20250918|14:00:28|S|200|32.155000||
B|SH|20250918|14:00:28|S|295|37.580000||
B|SOUN|20250918|14:00:28|S|380|15.950000||
B|XLE|20250918|14:00:28|S|4|89.545000||
B|AMD|20250918|14:00:29|S|100|156.078800||
B|CRESY|20250918|14:00:29|S|80|8.815000||
B|CRESY|20250918|14:00:29|S|282|8.815000||
B|IRS|20250918|14:00:29|S|2|11.490000||
B|KNX|20250918|14:00:29|S|100|41.400000||
B|SQQQ|20250918|14:00:29|S|300|15.805000||
B|AGNC|20250918|14:00:30|S|20|10.160000||
B|AMD|20250918|14:00:30|S|500|156.065100||
B|CE|20250918|14:00:30|S|50|45.010000||
B|CRESY|20250918|14:00:30|S|25|8.815000||
B|LABD|20250918|14:00:30|S|70|4.705000||
B|LECO|20250918|14:00:30|S|1|238.360000||
B|ORCL|20250918|14:00:30|S|50|298.585400||
B|CRCL|20250918|14:00:31|S|51|142.510000||
B|CRCL|20250918|14:00:31|S|100|142.480000||
B|GAMB|20250918|14:00:31|S|50|8.265000||
B|IWM|20250918|14:00:31|S|20|244.180000||
B|CRCL|20250918|14:00:32|S|80|142.560000||
B|INTC|20250918|14:00:32|S|100|30.565000||
B|RGTI|20250918|14:00:32|S|62|25.745000||
B|SCHD|20250918|14:00:32|S|5|27.460000||
B|CCJ|20250918|14:00:33|S|40|82.890000||
B|LTM|20250918|14:00:33|S|100|47.310000||
B|SPGI|20250918|14:00:33|S|300|509.540000||
B|HOOD|20250918|14:00:34|S|3|123.208800||
B|LABD|20250918|14:00:34|S|190|4.705000||
B|SEDG|20250918|14:00:34|S|2|33.650000||
B|ORCL|20250918|14:00:35|S|40|298.570000||
B|SOXL|20250918|14:00:35|S|100|33.500000||
B|VNQ|20250918|14:00:35|S|100|92.375000||
B|Z|20250918|14:00:35|S|20|89.737200||
B|TSLA|20250918|14:00:36|S|75|423.565000||
B|TSLA|20250918|14:00:36|S|100|423.571700||
B|VKTX|20250918|14:00:36|S|60|25.100000||
B|CRCL|20250918|14:00:37|S|100|143.040000||
B|RGTI|20250918|14:00:37|S|2|25.745000||
B|FDX|20250918|14:00:38|S|100|227.370000||
B|IREN|20250918|14:00:38|S|4|36.545000||
B|JBHT|20250918|14:00:38|S|40|134.490000||
B|LABD|20250918|14:00:38|S|20|4.705000||
B|NBIS|20250918|14:00:39|S|50|96.430000||
B|PLTR|20250918|14:00:39|S|17|176.645000||
B|ASAN|20250918|14:00:40|S|100|14.245000||
B|BREA|20250918|14:00:40|S|95|35.850000||
B|ENPH|20250918|14:00:40|S|20|37.630000||
B|LEN|20250918|14:00:40|S|20|132.958300||
B|NIO|20250918|14:00:40|S|3|7.435000||
B|EYE|20250918|14:00:41|S|10|26.480000||
B|IWM|20250918|14:00:41|S|20|244.220000||
B|LABD|20250918|14:00:41|S|30|4.705000||
B|BAC|20250918|14:00:42|S|250|51.839300||
B|LEN|20250918|14:00:42|S|20|132.950000||
B|OUST|20250918|14:00:42|S|100|34.470000||
B|SNTG|20250918|14:00:42|S|90|2.850000||
B|VWO|20250918|14:00:42|S|88|54.315000||
B|GLXY|20250918|14:00:43|S|1|33.215000||
B|KO|20250918|14:00:43|S|10|66.705000||
B|LEN|20250918|14:00:43|S|40|132.950000||
B|UNH|20250918|14:00:43|S|100|337.188600||
B|O|20250918|14:00:44|S|29|59.419300||
B|TAL|20250918|14:00:44|S|2|11.135000||
B|NVDA|20250918|14:00:45|S|200|176.165000||
B|NVDA|20250918|14:00:45|S|300|176.160000||
B|NVDA|20250918|14:00:45|S|400|176.165000||
B|ON|20250918|14:00:45|S|20|51.625000||
B|RGTI|20250918|14:00:45|S|10|25.735000||
B|LABD|20250918|14:00:46|S|60|4.710000||
B|LABD|20250918|14:00:46|S|100|4.705000||
B|WOLF|20250918|14:00:46|S|1100|2.650000||
B|MDT|20250918|14:00:47|S|100|95.495000||
B|TLT|20250918|14:00:47|S|67|89.375000||
B|AVGO|20250918|14:00:48|S|20|346.230000||
B|CRWD|20250918|14:00:48|S|40|499.955200||
B|FDX|20250918|14:00:48|S|1|227.380000||
B|SLNH|20250918|14:00:48|S|100|0.898400||
B|D|20250918|14:00:49|S|100|60.109300||
B|IBM|20250918|14:00:49|S|1|263.640000||
B|MSTY|20250918|14:00:49|S|400|16.355000||
B|CRCL|20250918|14:00:50|S|100|142.980000||
B|CRCL|20250918|14:00:50|S|200|143.040000||
B|BXP|20250918|14:00:51|S|100|77.800000||
B|OSCR|20250918|14:00:51|S|200|18.659300||
B|TSLA|20250918|14:00:51|S|30|423.460000||
B|FTHM|20250918|14:00:52|S|500|2.480000||
B|MCO|20250918|14:00:52|S|100|484.850000||
B|MCO|20250918|14:00:52|S|100|484.860000||
B|PLTR|20250918|14:00:52|S|30|176.730000||
B|AMD|20250918|14:00:53|S|400|156.125700||
B|ASTS|20250918|14:00:53|S|30|41.800000||
B|FUBO|20250918|14:00:53|S|800|4.400000||
B|RDW|20250918|14:00:53|S|150|8.180000||
B|COIN|20250918|14:00:54|S|1|350.190000||
B|KKR|20250918|14:00:54|S|5|148.827800||
B|METC|20250918|14:00:54|S|500|31.765000||
B|SEDG|20250918|14:00:54|S|20|33.640000||
B|XLP|20250918|14:00:54|S|1|79.780000||
B|ARES|20250918|14:00:55|S|7|184.490000||
B|LEN|20250918|14:00:55|S|50|132.935000||
B|SSNC|20250918|14:00:55|S|22|89.271000||
B|JMIA|20250918|14:00:56|S|1|11.810700||
B|RIOT|20250918|14:00:56|S|3|17.810700||
B|SCHW|20250918|14:00:56|S|375|93.319000||
B|ACHR|20250918|14:00:57|S|29|9.255100||
B|JPM|20250918|14:00:57|S|100|311.870000||
B|JPM|20250918|14:00:57|S|100|311.870000||
B|SOUX|20250918|14:00:57|S|400|44.060000||
B|TSLG|20250918|14:00:58|S|3|9.690000||
B|CRCL|20250918|14:00:59|S|50|143.140000||
B|CRCL|20250918|14:00:59|S|50|143.150000||
B|DEO|20250918|14:00:59|S|2|98.390000||
B|CHTR|20250918|14:01:00|S|44|263.370000||
B|LABD|20250918|14:01:00|S|100|4.700000||
B|NSC|20250918|14:01:00|S|21|282.535000||
B|TGS|20250918|14:01:00|S|31|20.642400||
B|VIST|20250918|14:01:00|S|144|34.895000||
B|ENVB|20250918|14:01:01|S|100|0.636200||
B|GLXY|20250918|14:01:01|S|100|33.250000||
B|GLXY|20250918|14:01:01|S|463|33.260000||
B|CMCSA|20250918|14:01:02|S|60|31.440000||
B|IONQ|20250918|14:01:02|S|8|69.320000||
B|KNX|20250918|14:01:02|S|100|41.410000||
B|NKE|20250918|14:01:02|S|20|71.989300||
B|NVDA|20250918|14:01:02|S|10|176.160000||
B|SFM|20250918|14:01:02|S|100|122.150000||
B|SFM|20250918|14:01:02|S|1400|122.190000||
B|AMD|20250918|14:01:03|S|100|156.210000||
B|CPRT|20250918|14:01:03|S|19|45.859300||
B|CRWV|20250918|14:01:03|S|300|119.945000||
B|ETHA|20250918|14:01:03|S|15|34.925000||
B|PYPL|20250918|14:01:03|S|233|68.757500||
B|SCHG|20250918|14:01:03|S|1|31.765000||
B|ZIM|20250918|14:01:03|S|300|15.345000||
B|CE|20250918|14:01:04|S|50|45.000000||
B|CPRT|20250918|14:01:04|S|24|45.859300||
B|XME|20250918|14:01:04|S|100|88.830000||
B|SFM|20250918|14:01:05|S|46|122.140000||
B|SFM|20250918|14:01:05|S|60|122.140000||
B|ULTY|20250918|14:01:05|S|400|5.650000||
B|VZ|20250918|14:01:05|S|1|43.715000||
B|BWXT|20250918|14:01:06|S|3|174.160000||
B|JFBR|20250918|14:01:06|S|106|4.670000||
B|PATH|20250918|14:01:06|S|5|12.010000||
B|SPY|20250918|14:01:06|S|335|662.835000||
B|TEAM|20250918|14:01:06|S|5|168.670000||
B|FCX|20250918|14:01:07|S|62|45.305000||
B|SFM|20250918|14:01:07|S|34|122.150000||
B|SFM|20250918|14:01:07|S|100|122.140000||
B|SPY|20250918|14:01:07|S|200|662.845000||
B|TEAM|20250918|14:01:07|S|7|168.670000||
B|CRCL|20250918|14:01:08|S|20|142.960000||
B|GNTX|20250918|14:01:08|S|25|29.025000||
B|PLTR|20250918|14:01:08|S|200|176.815000||
B|SOUN|20250918|14:01:08|S|100|15.990000||
B|TEAM|20250918|14:01:08|S|45|168.670000||
B|CRCL|20250918|14:01:09|S|7|142.920000||
B|F|20250918|14:01:09|S|20|11.750000||
B|SFM|20250918|14:01:09|S|100|122.160000||
B|SFM|20250918|14:01:09|S|116|122.170000||
B|ZS|20250918|14:01:09|S|1|289.064100||
B|ZS|20250918|14:01:09|S|5|289.064100||
B|ZS|20250918|14:01:09|S|7|289.064100||
B|CRCL|20250918|14:01:10|S|200|142.970000||
B|FTHM|20250918|14:01:10|S|600|2.480000||
B|SAIA|20250918|14:01:10|S|3|313.780000||
B|TEAM|20250918|14:01:10|S|2|168.745300||
B|CRMD|20250918|14:01:12|S|20|11.540000||
B|NBIS|20250918|14:01:12|S|200|96.470000||
B|SAIA|20250918|14:01:12|S|1|313.780000||
B|ABEV|20250918|14:01:13|S|50|2.310000||
B|DUOL|20250918|14:01:13|S|100|287.650000||
B|BIDU|20250918|14:01:14|S|40|135.900000||
B|BREA|20250918|14:01:14|S|77|34.310000||
B|CRDO|20250918|14:01:14|S|100|173.090000||
B|FIG|20250918|14:01:14|S|100|58.205000||
B|NNE|20250918|14:01:14|S|100|38.240000||
B|NVDA|20250918|14:01:14|S|21|176.140000||
B|SOUN|20250918|14:01:14|S|2000|15.990000||
B|AMC|20250918|14:01:15|S|100|2.840000||
B|HOOD|20250918|14:01:15|S|100|123.248800||
B|TLRY|20250918|14:01:15|S|400|1.255000||
B|APTV|20250918|14:01:16|S|7|84.790000||
B|DAVA|20250918|14:01:16|S|4|9.430000||
B|GCT|20250918|14:01:16|S|2701|29.154000||
B|SAIA|20250918|14:01:16|S|1|313.850000||
B|SOUN|20250918|14:01:16|S|79|16.010000||
B|SOUN|20250918|14:01:16|S|1140|16.010000||
B|MRK|20250918|14:01:17|S|2|81.510000||
B|RDDT|20250918|14:01:17|S|3|279.060000||
B|SOXL|20250918|14:01:17|S|1|33.495000||
B|ALAB|20250918|14:01:18|S|100|253.390000||
B|EXK|20250918|14:01:18|S|50|6.270000||
B|GEV|20250918|14:01:18|S|2|617.500000||
B|IONQ|20250918|14:01:18|S|70|69.249300||
B|JBHT|20250918|14:01:18|S|24|134.510000||
B|QUBT|20250918|14:01:18|S|300|18.825000||
B|VRSK|20250918|14:01:18|S|1|246.950000||
B|ALL|20250918|14:01:19|S|1|207.030000||
B|GOOG|20250918|14:01:19|S|400|251.450000||
B|PLTR|20250918|14:01:19|S|1|176.810000||
B|PM|20250918|14:01:19|S|1|162.100000||
B|RCAT|20250918|14:01:19|S|400|10.345000||
B|ZIM|20250918|14:01:19|S|63|15.350000||
B|ZIM|20250918|14:01:19|S|63|15.350000||
B|ABNB|20250918|14:01:20|S|1|124.608800||
B|INTC|20250918|14:01:20|S|600|30.525000||
B|UPS|20250918|14:01:20|S|5|84.350000||
B|W|20250918|14:01:20|S|100|87.740000||
B|BMNR|20250918|14:01:21|S|250|60.450000||
B|HIVE|20250918|14:01:21|S|800|3.875000||
B|PDD|20250918|14:01:21|S|40|133.738300||
B|STLD|20250918|14:01:21|S|1|139.590000||
B|BLSH|20250918|14:01:22|S|100|60.750000||
B|BLSH|20250918|14:01:22|S|100|60.750000||
B|CSX|20250918|14:01:22|S|1|33.370000||
B|DOV|20250918|14:01:22|S|1|172.800000||
B|ITUB|20250918|14:01:22|S|187|7.245000||
B|TPR|20250918|14:01:22|S|1|112.502200||
B|TRIP|20250918|14:01:22|S|200|18.900000||
B|AAPL|20250918|14:01:23|S|10|237.399000||
B|BSX|20250918|14:01:23|S|1|97.629100||
B|LABD|20250918|14:01:23|S|100|4.710000||
B|TER|20250918|14:01:23|S|1|117.681200||
B|TSLA|20250918|14:01:23|S|175|423.575000||
B|CPRT|20250918|14:01:24|S|1|45.859300||
B|MAIN|20250918|14:01:24|S|32|65.780000||
B|MSCI|20250918|14:01:24|S|1|553.450000||
B|PFE|20250918|14:01:24|S|2|24.175000||
B|PYPL|20250918|14:01:24|S|1|68.770700||
B|RNA|20250918|14:01:24|S|14|40.980000||
B|WST|20250918|14:01:24|S|1|251.700000||
B|ADM|20250918|14:01:25|S|1|60.769000||
B|COP|20250918|14:01:25|S|1|92.978800||
B|MAS|20250918|14:01:25|S|1|72.930000||
B|DDOG|20250918|14:01:26|S|50|135.270000||
B|LABD|20250918|14:01:26|S|100|4.710000||
B|UP|20250918|14:01:26|S|100|2.420000||
B|COIN|20250918|14:01:27|S|5|349.730000||
B|EOSE|20250918|14:01:27|S|500|9.139900||
B|PLTR|20250918|14:01:27|S|100|176.895000||
B|PSEC|20250918|14:01:27|S|163|2.709900||
B|SLNO|20250918|14:01:27|S|6|56.030000||
B|VZ|20250918|14:01:27|S|1|43.729300||
B|ALGM|20250918|14:01:28|S|21|31.705000||
B|CRCL|20250918|14:01:28|S|5|143.320000||
B|PLTR|20250918|14:01:28|S|100|176.910000||
B|UNHG|20250918|14:01:28|S|1|20.307000||
B|MCD|20250918|14:01:29|S|4|301.192000||
B|QUBT|20250918|14:01:29|S|13|18.825000||
B|TSLA|20250918|14:01:29|S|1|423.640000||
B|VIST|20250918|14:01:29|S|100|34.890000||
B|VIST|20250918|14:01:29|S|200|34.890000||
B|ABNB|20250918|14:01:30|S|3|124.660000||
B|BREA|20250918|14:01:30|S|50|34.600000||
B|DOCS|20250918|14:01:30|S|7|73.290000||
B|PYPL|20250918|14:01:30|S|500|68.760000||
B|SCHD|20250918|14:01:30|S|10|27.460000||
B|SOUN|20250918|14:01:30|S|30|15.995000||
B|TGS|20250918|14:01:30|S|1|20.642400||
B|TSM|20250918|14:01:30|S|6|267.290000||
B|LULU|20250918|14:01:31|S|84|168.980000||
B|NVDA|20250918|14:01:31|S|2|176.150000||
B|AMSC|20250918|14:01:32|S|1|64.940000||
B|NVDA|20250918|14:01:32|S|100|176.150000||
B|ON|20250918|14:01:32|S|1|51.615000||
B|IREN|20250918|14:01:33|S|42|36.499300||
B|VIST|20250918|14:01:33|S|25|34.880000||
B|ARQQ|20250918|14:01:34|S|120|37.240000||
B|BREA|20250918|14:01:34|S|2|34.600000||
B|MCO|20250918|14:01:34|S|10|484.730000||
B|RMCF|20250918|14:01:34|S|24|1.990000||
B|SKYT|20250918|14:01:34|S|425|13.780000||
B|SPGI|20250918|14:01:34|S|1|508.550000||
B|Z|20250918|14:01:34|S|100|89.741500||
B|CPRT|20250918|14:01:35|S|143|45.849300||
B|DG|20250918|14:01:35|S|1|105.817000||
B|GE|20250918|14:01:35|S|3|296.340000||
B|NBIS|20250918|14:01:35|S|100|96.410000||
B|NKE|20250918|14:01:35|S|100|71.959300||
B|WBD|20250918|14:01:35|S|1|18.290000||
B|EL|20250918|14:01:36|S|200|88.151600||
B|GOOGL|20250918|14:01:36|S|1|251.187000||
B|QS|20250918|14:01:36|S|300|11.940000||
B|TSM|20250918|14:01:36|S|4|267.290000||
B|CRCL|20250918|14:01:37|S|100|143.300000||
B|DEO|20250918|14:01:37|S|2|98.390000||
B|LABD|20250918|14:01:37|S|100|4.710000||
B|OKLO|20250918|14:01:37|S|25|109.195000||
B|UHS|20250918|14:01:38|S|200|187.830000||
B|ZIM|20250918|14:01:38|S|300|15.370000||
B|HSY|20250918|14:01:39|S|6|189.700000||
B|JEPI|20250918|14:01:39|S|33|56.975000||
B|SHW|20250918|14:01:39|S|1|351.090000||
B|TEM|20250918|14:01:39|S|1|86.830000||
B|TGS|20250918|14:01:39|S|8|20.642400||
B|TGT|20250918|14:01:39|S|200|89.020000||
B|TGT|20250918|14:01:39|S|300|89.020000||
B|TGT|20250918|14:01:39|S|2000|89.020000||
B|TQQQ|20250918|14:01:39|S|100|101.390000||
B|TSLA|20250918|14:01:39|S|100|423.610000||
B|WFC|20250918|14:01:39|S|190|82.855000||
B|BMNR|20250918|14:01:40|S|100|60.385000||
B|CSX|20250918|14:01:40|S|1|33.370700||
B|TEM|20250918|14:01:40|S|1|86.860000||
B|DNN|20250918|14:01:41|S|1|2.555000||
B|XLF|20250918|14:01:41|S|3|54.170000||
B|COIN|20250918|14:01:42|S|100|349.530000||
B|OSCR|20250918|14:01:42|S|300|18.659300||
B|PRIM|20250918|14:01:42|S|20|128.390000||
B|LRCX|20250918|14:01:43|S|200|127.170000||
B|SHOP|20250918|14:01:43|S|10|152.020000||
B|SPGI|20250918|14:01:43|S|1|508.670000||
B|WBD|20250918|14:01:43|S|1|18.280700||
B|RDDT|20250918|14:01:44|S|5|278.765000||
B|BREA|20250918|14:01:45|S|77|34.190000||
B|CMCSA|20250918|14:01:45|S|320|31.457500||
B|PLTR|20250918|14:01:45|S|1|176.857000||
B|VKTX|20250918|14:01:45|S|20|25.089300||
B|AEIS|20250918|14:01:46|S|5|168.530000||
B|Z|20250918|14:01:46|S|12|89.625000||
B|AG|20250918|14:01:47|S|50|9.955000||
B|BBAI|20250918|14:01:47|S|200|6.235000||
B|BREA|20250918|14:01:47|S|10|33.510000||
B|HBM|20250918|14:01:47|S|40|13.443500||
B|ACM|20250918|14:01:48|S|2|132.870000||
B|SPGI|20250918|14:01:48|S|1|508.670000||
B|AU|20250918|14:01:49|S|100|64.733000||
B|BREA|20250918|14:01:49|S|11|33.950000||
B|BULL|20250918|14:01:49|S|200|12.695000||
B|META|20250918|14:01:49|S|1|782.020000||
B|TMDE|20250918|14:01:49|S|100|0.886500||
B|TSLA|20250918|14:01:49|S|1|423.580000||
B|ULTY|20250918|14:01:49|S|10|5.650000||
B|ALAB|20250918|14:01:50|S|100|252.840000||
B|BROS|20250918|14:01:50|S|51|57.710000||
B|OKLO|20250918|14:01:50|S|20|109.190000||
B|GRAB|20250918|14:01:51|S|299|6.330000||
B|HMY|20250918|14:01:51|S|14|14.809300||
B|PAM|20250918|14:01:51|S|100|56.760000||
B|TSLA|20250918|14:01:51|S|80|423.580000||
B|COIN|20250918|14:01:52|S|1|349.370000||
B|FDX|20250918|14:01:52|S|15|226.920000||
B|HOOD|20250918|14:01:52|S|2000|123.100000||
B|HOOD|20250918|14:01:52|S|2000|123.100000||
B|NXE|20250918|14:01:52|S|20|8.340000||
B|Z|20250918|14:01:52|S|100|89.600000||
B|COIN|20250918|14:01:53|S|5|349.330000||
B|GFI|20250918|14:01:53|S|81|37.641000||
B|DNN|20250918|14:01:54|S|500|2.540000||
B|HIVE|20250918|14:01:54|S|400|3.870000||
B|MP|20250918|14:01:54|S|50|70.670000||
B|PSKY|20250918|14:01:54|S|99|17.915000||
B|SPGI|20250918|14:01:54|S|10|508.650000||
B|WBD|20250918|14:01:54|S|1|18.270700||
B|RIVN|20250918|14:01:55|S|300|14.495000||
B|EC|20250918|14:01:57|S|75|9.080700||
B|SWK|20250918|14:01:57|S|100|79.110000||
B|TSLA|20250918|14:01:57|S|50|423.870000||
B|AMZN|20250918|14:01:58|S|81|232.190000||
B|COIN|20250918|14:01:58|S|1|349.140000||
B|CRWD|20250918|14:01:58|S|6|499.890000||
B|NVO|20250918|14:01:58|S|19|61.749100||
B|TGS|20250918|14:01:58|S|3|20.660000||
B|TSLA|20250918|14:01:58|S|1|423.855000||
B|MSTU|20250918|14:01:59|S|500|5.750000||
B|MSTU|20250918|14:01:59|S|4500|5.750000||
B|PLTR|20250918|14:01:59|S|100|176.880000||
B|VIST|20250918|14:01:59|S|235|34.871500||
B|BREA|20250918|14:02:00|S|344|33.990000||
B|CMCSA|20250918|14:02:00|S|1|31.430000||
B|COIN|20250918|14:02:00|S|1|349.231000||
B|CRMD|20250918|14:02:00|S|15|11.595000||
B|ASX|20250918|14:02:01|S|51|11.465000||
B|BREA|20250918|14:02:01|S|400|33.950000||
B|MSTR|20250918|14:02:01|S|2|354.210000||
B|MSTR|20250918|14:02:01|S|7|354.210000||
B|MSTR|20250918|14:02:01|S|14|354.210000||
B|SMR|20250918|14:02:01|S|100|40.030000||
B|VALE|20250918|14:02:01|S|7|10.859300||
B|INTC|20250918|14:02:02|S|2|30.485000||
B|INTC|20250918|14:02:02|S|100|30.485000||
B|MSTR|20250918|14:02:02|S|1|354.224600||
B|MSTR|20250918|14:02:02|S|3|354.224600||
B|SDS|20250918|14:02:02|S|8000|14.799900||
B|BA|20250918|14:02:03|S|100|214.730000||
B|META|20250918|14:02:03|S|65|781.990000||
B|SMR|20250918|14:02:03|S|50|40.030000||
B|TSM|20250918|14:02:03|S|1|267.110000||
B|ULTA|20250918|14:02:03|S|15|535.030000||
B|FUTU|20250918|14:02:04|S|40|173.740000||
B|JPM|20250918|14:02:04|S|2|311.860000||
B|RIGL|20250918|14:02:04|S|100|34.530000||
B|RKLB|20250918|14:02:04|S|33|48.640000||
B|TSLA|20250918|14:02:04|S|50|423.770000||
B|ABNB|20250918|14:02:05|S|58|124.678500||
B|IJS|20250918|14:02:05|S|64|111.897500||
B|MSTR|20250918|14:02:05|S|1|354.320000||
B|WBD|20250918|14:02:05|S|1|18.275000||
B|Z|20250918|14:02:05|S|37|89.620000||
B|APH|20250918|14:02:06|S|28|122.375000||
B|PINS|20250918|14:02:06|S|280|36.095000||
B|XLF|20250918|14:02:06|S|100|54.152500||
B|EWZ|20250918|14:02:07|S|3|30.945000||
B|TSLA|20250918|14:02:07|S|50|423.760000||
B|UUUU|20250918|14:02:07|S|20|14.080000||
B|BKLN|20250918|14:02:08|S|540|21.040000||
B|CVNA|20250918|14:02:08|S|80|382.591000||
B|CVNA|20250918|14:02:08|S|100|382.591000||
B|ORCL|20250918|14:02:08|S|100|298.725000||
B|TTAN|20250918|14:02:08|S|17|116.330000||
B|ILMN|20250918|14:02:09|S|18|102.200000||
B|SPGI|20250918|14:02:09|S|1|507.940000||
B|BITF|20250918|14:02:10|S|200|3.255000||
B|DUO|20250918|14:02:10|S|1100|3.990000||
B|FSLR|20250918|14:02:10|S|10|208.300000||
B|AVGO|20250918|14:02:11|S|199|346.130000||
B|IREN|20250918|14:02:11|S|400|36.415000||
B|GEHC|20250918|14:02:12|S|1|74.460000||
B|HOLX|20250918|14:02:12|S|20|67.850000||
B|NEXN|20250918|14:02:12|S|108|9.235000||
B|PBR/A|20250918|14:02:12|S|20|11.825000||
B|TSLA|20250918|14:02:12|S|95|423.870000||
B|Z|20250918|14:02:12|S|200|89.744500||
B|LULU|20250918|14:02:13|S|8|168.942800||
B|SOXL|20250918|14:02:13|S|100|33.425000||
B|ALAB|20250918|14:02:14|S|250|253.524400||
B|MU|20250918|14:02:14|S|75|169.025400||
B|TSLA|20250918|14:02:14|S|30|423.900000||
B|ADBE|20250918|14:02:15|S|1|366.263100||
B|INTC|20250918|14:02:15|S|100|30.555000||
B|NTRS|20250918|14:02:15|S|60|132.110000||
B|OKLO|20250918|14:02:15|S|10|109.160000||
B|RGTI|20250918|14:02:15|S|100|25.730000||
B|RGTI|20250918|14:02:15|S|600|25.730000||
B|TSLL|20250918|14:02:15|S|10|19.464000||
B|WBD|20250918|14:02:15|S|1|18.275000||
B|ZS|20250918|14:02:15|S|7|288.410100||
B|ALAB|20250918|14:02:16|S|125|253.230100||
B|RGTI|20250918|14:02:16|S|100|25.725000||
B|SEZL|20250918|14:02:16|S|100|90.180000||
B|DRI|20250918|14:02:17|S|20|192.775000||
B|GLD|20250918|14:02:17|S|30|335.079300||
B|OPEN|20250918|14:02:17|S|4|10.110000||
B|ZS|20250918|14:02:17|E|1|288.115000||
B|ZS|20250918|14:02:17|E|5|288.115000||
B|JPM|20250918|14:02:18|S|1|311.910000||
B|JPM|20250918|14:02:18|S|100|311.910000||
B|MRNA|20250918|14:02:18|S|200|25.375000||
B|RGTI|20250918|14:02:18|S|50|25.745000||
B|SAP|20250918|14:02:18|S|9|270.270000||
B|ZIM|20250918|14:02:18|S|520|15.370000||
B|CRWD|20250918|14:02:19|S|30|499.590000||
B|KLAR|20250918|14:02:19|S|100|44.900000||
B|MVST|20250918|14:02:19|S|20|3.399900||
B|RGTI|20250918|14:02:19|S|100|25.745000||
B|TSYY|20250918|14:02:19|S|700|8.540000||
B|COIN|20250918|14:02:20|S|50|349.010000||
B|HIMS|20250918|14:02:20|S|25|55.575800||
B|PAM|20250918|14:02:20|S|25|56.750000||
B|BFLY|20250918|14:02:21|S|1300|1.895000||
B|CRCL|20250918|14:02:21|S|100|142.990000||
B|IREN|20250918|14:02:21|S|100|36.415000||
B|TNA|20250918|14:02:21|S|30|46.750000||
B|B|20250918|14:02:22|S|1|29.825000||
B|TTMI|20250918|14:02:22|S|10|52.270000||
B|UNH|20250918|14:02:23|S|10|337.130000||
B|WDAY|20250918|14:02:23|S|60|232.950000||
B|CRWV|20250918|14:02:24|S|305|120.085000||
B|DOW|20250918|14:02:24|S|100|23.895000||
B|NOK|20250918|14:02:24|S|20|4.750000||
B|TEAM|20250918|14:02:24|S|1|168.340000||
B|IBIT|20250918|14:02:26|S|127|66.790000||
B|IBIT|20250918|14:02:26|S|173|66.790000||
B|IBIT|20250918|14:02:26|S|500|66.790000||
B|BREA|20250918|14:02:27|S|400|33.820000||
B|GRI|20250918|14:02:27|S|200|1.920000||
B|NTSK|20250918|14:02:27|S|88|22.490000||
B|ORBS|20250918|14:02:27|S|55|12.630000||
B|AEM|20250918|14:02:28|S|1|153.580000||
B|CRCL|20250918|14:02:28|S|1000|142.830000||
B|DTIL|20250918|14:02:28|S|100|4.990000||
B|GLOB|20250918|14:02:28|S|8|57.148600||
B|META|20250918|14:02:28|S|1|781.955000||
B|RIOT|20250918|14:02:28|S|5|17.805000||
B|FTNT|20250918|14:02:29|S|26|81.019100||
B|LABD|20250918|14:02:29|S|100|4.710000||
B|OKLO|20250918|14:02:29|S|500|109.170000||
B|APVO|20250918|14:02:30|S|100|1.925000||
B|COIN|20250918|14:02:30|S|1|348.995400||
B|UPST|20250918|14:02:30|S|100|70.040000||
B|DXCM|20250918|14:02:31|S|1|73.920000||
B|PEP|20250918|14:02:31|S|4|141.269500||
B|UBER|20250918|14:02:32|S|100|94.490000||
B|BBAI|20250918|14:02:33|S|20|6.240000||
B|CDLX|20250918|14:02:33|S|50|2.630000||
B|HIMS|20250918|14:02:33|S|50|55.560900||
B|IBDZ|20250918|14:02:33|S|56|26.563500||
B|NFE|20250918|14:02:33|S|300|2.555000||
B|TSLA|20250918|14:02:33|S|45|423.950000||
B|B|20250918|14:02:35|S|1|29.825000||
B|DBI|20250918|14:02:35|S|400|4.300000||
B|SPOT|20250918|14:02:35|S|20|742.650000||
B|BE|20250918|14:02:36|S|20|83.375000||
B|RDDT|20250918|14:02:36|S|25|278.510000||
B|TSLA|20250918|14:02:37|S|100|423.990000||
B|DUO|20250918|14:02:38|S|900|3.930000||
B|PAAS|20250918|14:02:38|S|1|35.129300||
B|TGS|20250918|14:02:38|S|1|20.650000||
B|XLG|20250918|14:02:38|S|93|57.185000||
B|NXE|20250918|14:02:39|S|20|8.350000||
B|TSLQ|20250918|14:02:39|S|155|9.005000||
B|EMB|20250918|14:02:40|S|50|95.175000||
B|LOMA|20250918|14:02:40|S|300|7.240000||
B|VIA|20250918|14:02:40|S|20|48.470000||
B|ISRG|20250918|14:02:41|S|17|432.962500||
B|ATCH|20250918|14:02:42|E|100|1.265000||
B|NVO|20250918|14:02:42|S|120|61.697500||
B|PLTR|20250918|14:02:42|S|250|176.980000||
B|PLTR|20250918|14:02:42|S|300|176.980000||
B|SPXL|20250918|14:02:42|S|24|208.060000||
B|TEM|20250918|14:02:42|S|100|86.800000||
B|APVO|20250918|14:02:43|S|70|1.925000||
B|GRRR|20250918|14:02:43|S|9|20.740000||
B|LUV|20250918|14:02:43|S|500|32.175000||
B|GLL|20250918|14:02:44|S|100|18.635000||
B|NVDA|20250918|14:02:44|S|200|176.153500||
B|ALAB|20250918|14:02:45|S|200|253.450000||
B|BE|20250918|14:02:45|S|100|83.270000||
B|BE|20250918|14:02:45|S|1000|83.295000||
B|BE|20250918|14:02:45|S|1467|83.270000||
B|COST|20250918|14:02:45|S|2|955.350000||
B|CRCL|20250918|14:02:45|S|20|142.760000||
B|HEI|20250918|14:02:45|S|20|320.890000||
B|SLV|20250918|14:02:45|S|1498|37.925000||
B|ACHR|20250918|14:02:46|S|600|9.235000||
B|BE|20250918|14:02:46|S|100|83.250000||
B|BE|20250918|14:02:46|S|100|83.250000||
B|MPWR|20250918|14:02:46|S|1|917.610000||
B|ZS|20250918|14:02:46|S|100|287.700000||
B|AG|20250918|14:02:47|S|50|9.920000||
B|AIRR|20250918|14:02:47|S|50|95.420000||
B|CRWV|20250918|14:02:47|S|18|120.220000||
B|BE|20250918|14:02:48|S|100|83.246000||
B|BKLN|20250918|14:02:48|S|638|21.040000||
B|DEO|20250918|14:02:48|S|2|98.360000||
B|MDT|20250918|14:02:48|S|1|95.429300||
B|APP|20250918|14:02:49|S|100|623.799000||
B|BE|20250918|14:02:49|S|50|83.240000||
B|BLDR|20250918|14:02:49|S|1|129.946600||
B|BLDR|20250918|14:02:49|S|7|129.946600||
B|LASE|20250918|14:02:49|S|112|4.905000||
B|LYFT|20250918|14:02:49|S|45|22.215000||
B|MKSI|20250918|14:02:49|S|8|129.900000||
B|PRI|20250918|14:02:49|S|4|274.600000||
B|SNDK|20250918|14:02:49|S|10|100.740000||
B|CVNA|20250918|14:02:50|S|300|382.300000||
B|CVNA|20250918|14:02:50|S|400|382.309000||
B|KMT|20250918|14:02:52|S|200|21.395000||
B|TTAN|20250918|14:02:52|S|18|116.320000||
B|AMD|20250918|14:02:53|S|60|156.300000||
B|CRCL|20250918|14:02:53|S|100|142.440000||
B|CRWV|20250918|14:02:53|S|175|120.320000||
B|KO|20250918|14:02:53|S|3|66.709300||
B|SE|20250918|14:02:53|S|90|191.136300||
B|GS|20250918|14:02:54|S|50|803.500000||
B|LOMA|20250918|14:02:54|S|14|7.225000||
B|MSTZ|20250918|14:02:54|E|1000|4.460000||
B|PNFP|20250918|14:02:54|S|5|97.390000||
B|XLV|20250918|14:02:54|S|14|137.295000||
B|AMZN|20250918|14:02:55|S|10|232.250000||
B|ASML|20250918|14:02:55|S|1|924.080000||
B|BARK|20250918|14:02:55|S|8900|0.841000||
B|BREA|20250918|14:02:55|S|460|33.800000||
B|CIFR|20250918|14:02:55|S|900|11.660700||
B|KO|20250918|14:02:55|S|4|66.709300||
B|PLUG|20250918|14:02:56|S|100|2.095000||
B|VSAT|20250918|14:02:56|S|300|29.295000||
B|ALB|20250918|14:02:57|S|60|80.590000||
B|AMD|20250918|14:02:57|S|200|156.369000||
B|AMD|20250918|14:02:57|S|500|156.380000||
B|GOOGL|20250918|14:02:57|S|5|251.233500||
B|INTC|20250918|14:02:57|S|200|30.635000||
B|ZS|20250918|14:02:57|S|15|288.495100||
B|ANET|20250918|14:02:58|S|438|146.090000||
B|BRK/B|20250918|14:02:58|S|4|490.170000||
B|BRK/B|20250918|14:02:58|S|20|490.170000||
B|COIN|20250918|14:02:58|S|50|348.600000||
B|CRWD|20250918|14:02:58|S|1|499.470000||
B|ETSY|20250918|14:02:59|S|1|64.488800||
B|PNFP|20250918|14:03:00|S|95|97.390000||
B|COIN|20250918|14:03:01|S|87|348.660000||
B|HHH|20250918|14:03:01|S|7|83.410000||
B|SNV|20250918|14:03:01|S|100|51.830000||
B|BE|20250918|14:03:02|S|175|83.210000||
B|V|20250918|14:03:02|S|4|341.930000||
B|BE|20250918|14:03:03|S|20|83.202100||
B|GOOGL|20250918|14:03:03|S|10|251.229300||
B|JD|20250918|14:03:03|S|10|35.415000||
B|OPEN|20250918|14:03:03|S|200|10.115000||
B|LQD|20250918|14:03:04|S|63|111.809300||
B|NVDA|20250918|14:03:04|S|1|176.195100||
B|CRMD|20250918|14:03:05|S|20|11.630000||
B|TSLA|20250918|14:03:05|S|45|424.170000||
B|TSLA|20250918|14:03:05|S|55|424.170000||
B|ZETA|20250918|14:03:05|S|803|21.460000||
B|AERT|20250918|14:03:06|S|900|0.874700||
B|BRK/B|20250918|14:03:06|S|2|490.223800||
B|INTC|20250918|14:03:06|S|10|30.620000||
B|NVO|20250918|14:03:06|S|8|61.679100||
B|RBRK|20250918|14:03:06|S|20|77.600000||
B|TSLA|20250918|14:03:06|S|300|424.140000||
B|UPS|20250918|14:03:07|S|200|84.235200||
B|IUSB|20250918|14:03:08|S|100|46.731000||
B|TT|20250918|14:03:08|S|1|404.378000||
B|AMDL|20250918|14:03:09|E|200|9.670000||
B|HRMY|20250918|14:03:09|S|100|32.538600||
B|LEN|20250918|14:03:09|S|74|132.883600||
B|ORCL|20250918|14:03:09|S|85|298.850000||
B|REVB|20250918|14:03:09|S|320|1.575000||
B|STUB|20250918|14:03:09|S|100|20.900000||
B|INTC|20250918|14:03:10|S|300|30.595000||
B|LASE|20250918|14:03:10|S|300|4.870000||
B|BITX|20250918|14:03:12|S|20|59.510000||
B|CRCL|20250918|14:03:12|S|50|142.120000||
B|INTC|20250918|14:03:12|S|200|30.585000||
B|V|20250918|14:03:12|S|5|341.850000||
B|ZS|20250918|14:03:12|S|4|288.797400||
B|BMNR|20250918|14:03:14|S|9|60.400000||
B|BMNR|20250918|14:03:14|S|49|60.400000||
B|HIMS|20250918|14:03:14|S|200|55.550000||
B|QSI|20250918|14:03:14|S|490|1.610000||
B|ZIM|20250918|14:03:14|S|100|15.369300||
B|AAPL|20250918|14:03:15|S|2|237.449300||
B|ADAP|20250918|14:03:15|S|500|0.140400||
B|AMD|20250918|14:03:15|S|424|156.370000||
B|AMD|20250918|14:03:15|S|500|156.370900||
B|CMCSA|20250918|14:03:15|S|5|31.399300||
B|FI|20250918|14:03:15|S|6|133.170000||
B|GLD|20250918|14:03:15|S|100|335.108800||
B|SABR|20250918|14:03:15|S|52|1.915000||
B|TLRY|20250918|14:03:15|S|446|1.260000||
B|VMAR|20250918|14:03:15|S|10|1.445000||
B|BAC|20250918|14:03:16|S|5|51.880000||
B|Z|20250918|14:03:16|S|12|89.747200||
B|AMD|20250918|14:03:17|S|50|156.420900||
B|BA|20250918|14:03:17|S|5|214.910000||
B|TEO|20250918|14:03:17|S|20|6.760000||
B|L|20250918|14:03:18|S|1|97.200000||
B|NDAQ|20250918|14:03:18|S|59|91.120000||
B|NNE|20250918|14:03:18|S|225|38.170000||
B|NNE|20250918|14:03:18|S|600|38.140000||
B|ORCL|20250918|14:03:18|S|1|298.674000||
B|AMD|20250918|14:03:20|S|255|156.370000||
B|RCAT|20250918|14:03:20|S|100|10.345000||
B|LUV|20250918|14:03:21|S|50|32.169300||
B|NTSK|20250918|14:03:21|S|200|22.600000||
B|SCHO|20250918|14:03:21|S|565|24.390000||
B|SPY|20250918|14:03:21|S|100|662.810700||
B|NTSK|20250918|14:03:22|S|100|22.640000||
B|UPST|20250918|14:03:22|S|1|70.030000||
B|BNTX|20250918|14:03:23|S|100|96.180000||
B|SOFI|20250918|14:03:23|S|900|28.529300||
B|TSLA|20250918|14:03:23|S|100|424.060900||
B|TSLA|20250918|14:03:23|S|130|424.060000||
B|BINI|20250918|14:03:24|E|1|0.052900||
B|IJR|20250918|14:03:24|S|12|120.259900||
B|NIO|20250918|14:03:24|S|3|7.415000||
B|BKLN|20250918|14:03:25|S|300|21.040000||
B|NU|20250918|14:03:25|S|32|16.065000||
B|TQQQ|20250918|14:03:25|S|1|101.432500||
B|MSTR|20250918|14:03:26|S|16|354.560000||
B|ZIM|20250918|14:03:26|S|13|15.360000||
B|SOFI|20250918|14:03:27|S|38|28.529500||
B|TSLA|20250918|14:03:27|S|2|423.977800||
B|TSLA|20250918|14:03:27|S|25|423.960000||
B|ZS|20250918|14:03:27|S|15|288.774900||
B|CVNA|20250918|14:03:28|S|1|382.400000||
B|MU|20250918|14:03:28|S|4|169.138800||
B|M|20250918|14:03:29|S|100|17.650000||
B|MSTU|20250918|14:03:29|S|400|5.765000||
B|NITO|20250918|14:03:29|E|1|0.159300||
B|QUBT|20250918|14:03:29|S|16|18.755000||
B|SQQQ|20250918|14:03:29|S|100|15.795000||
B|ZS|20250918|14:03:29|S|100|288.433300||
B|CRSP|20250918|14:03:30|S|300|61.400000||
B|CRSP|20250918|14:03:30|S|1000|61.390000||
B|ONC|20250918|14:03:30|S|4|341.424200||
B|TQQQ|20250918|14:03:30|S|27|101.450000||
B|TSLA|20250918|14:03:30|S|200|423.945000||
B|UNH|20250918|14:03:30|S|30|336.990000||
B|AMD|20250918|14:03:31|S|400|156.440400||
B|CRCL|20250918|14:03:31|S|20|142.170000||
B|ZS|20250918|14:03:31|S|9|288.394500||
B|ZTS|20250918|14:03:31|S|12|147.393200||
B|B|20250918|14:03:32|S|3|29.805000||
B|PLTR|20250918|14:03:32|S|5|176.895000||
B|COIN|20250918|14:03:33|S|10|348.576500||
B|ETHA|20250918|14:03:33|S|186|34.889900||
B|MP|20250918|14:03:33|S|100|70.635000||
B|PAAS|20250918|14:03:33|S|2|35.129300||
B|ABNB|20250918|14:03:34|S|300|124.740000||
B|BBAI|20250918|14:03:34|S|1|6.240000||
B|CCJ|20250918|14:03:34|S|10|82.745000||
B|CRWD|20250918|14:03:34|S|20|499.970000||
B|CRWD|20250918|14:03:34|S|99|500.090000||
B|APP|20250918|14:03:36|S|200|623.416400||
B|BRK/B|20250918|14:03:36|S|5|490.194600||
B|SOXL|20250918|14:03:36|S|49|33.499300||
B|ZTS|20250918|14:03:36|S|100|147.280000||
B|ORCL|20250918|14:03:37|S|3|298.620000||
B|SPY|20250918|14:03:37|S|4|662.909300||
B|SPY|20250918|14:03:37|S|93|662.909300||
B|INTC|20250918|14:03:38|S|190|30.575000||
B|ORBS|20250918|14:03:38|S|500|12.640000||
B|RGTI|20250918|14:03:38|S|441|25.775000||
B|NAIL|20250918|14:03:39|S|100|81.660000||
B|NKE|20250918|14:03:39|S|100|71.909100||
B|TSLA|20250918|14:03:39|S|10|423.890000||
B|ASST|20250918|14:03:40|S|7|3.775000||
B|HIVE|20250918|14:03:40|S|30|3.880000||
B|QBTS|20250918|14:03:40|S|100|24.440700||
B|SMCI|20250918|14:03:40|S|50|45.490000||
B|TSLA|20250918|14:03:40|S|200|423.905800||
B|ZS|20250918|14:03:40|S|200|288.420200||
B|LRCX|20250918|14:03:41|S|28|127.250000||
B|SE|20250918|14:03:41|S|100|191.090000||
B|CRCL|20250918|14:03:42|S|50|141.880000||
B|ENPH|20250918|14:03:42|S|32|37.620000||
B|LASE|20250918|14:03:42|S|50|4.900000||
B|SOXL|20250918|14:03:42|S|100|33.500000||
B|SPOT|20250918|14:03:42|S|1|742.290000||
B|VIST|20250918|14:03:42|S|9|34.890000||
B|AMG|20250918|14:03:43|S|50|244.910000||
B|TSLA|20250918|14:03:43|S|5|423.915000||
B|UPS|20250918|14:03:43|S|15|84.252900||
B|ZS|20250918|14:03:43|S|100|288.751900||
B|SLB|20250918|14:03:44|S|54|34.505000||
B|SNOW|20250918|14:03:44|S|2|220.320000||
B|HOOD|20250918|14:03:45|S|30|123.175000||
B|JD|20250918|14:03:45|S|81|35.425000||
B|JDST|20250918|14:03:45|S|1|5.709900||
B|SNPS|20250918|14:03:45|S|2|473.040000||
B|ZIM|20250918|14:03:45|S|20|15.349100||
B|MSTX|20250918|14:03:46|S|42|26.495000||
B|RGTI|20250918|14:03:46|S|3|25.785000||
B|AMZN|20250918|14:03:47|S|100|232.415000||
B|AVGO|20250918|14:03:47|S|100|346.370000||
B|UNH|20250918|14:03:47|S|10|336.930000||
B|EQT|20250918|14:03:48|S|9|49.189000||
B|LABD|20250918|14:03:48|S|100|4.705000||
B|MELI|20250918|14:03:48|S|1|2500.510000||
B|AMD|20250918|14:03:49|S|262|156.568800||
B|EDD|20250918|14:03:49|S|300|5.660000||
B|NET|20250918|14:03:49|S|100|221.210000||
B|RGTI|20250918|14:03:49|S|100|25.789300||
B|RGTI|20250918|14:03:49|S|100|25.789300||
B|BAC|20250918|14:03:50|S|1|51.869300||
B|CONY|20250918|14:03:50|S|40|7.096100||
B|ETHA|20250918|14:03:51|S|3|34.890700||
B|LABD|20250918|14:03:51|S|100|4.710000||
B|ETHA|20250918|14:03:52|S|10|34.895000||
B|FUTU|20250918|14:03:52|S|80|173.670000||
B|INTC|20250918|14:03:52|S|96|30.590000||
B|INTC|20250918|14:03:52|S|100|30.595000||
B|MARA|20250918|14:03:52|S|1|18.955000||
B|TSLA|20250918|14:03:52|S|30|423.875000||
B|AMD|20250918|14:03:53|S|100|156.600000||
B|AMD|20250918|14:03:54|S|66|156.649000||
B|AMD|20250918|14:03:54|S|100|156.630000||
B|UNH|20250918|14:03:54|S|6|336.690000||
B|AUR|20250918|14:03:55|S|109|6.015000||
B|DVLT|20250918|14:03:55|S|100|0.397700||
B|ETHA|20250918|14:03:55|S|29|34.899900||
B|IWM|20250918|14:03:55|S|5|244.155000||
B|LABD|20250918|14:03:55|S|100|4.710000||
B|MCD|20250918|14:03:55|S|100|301.400000||
B|PLTR|20250918|14:03:55|S|15|176.930700||
B|TSLA|20250918|14:03:55|S|50|423.810000||
B|BLNE|20250918|14:03:56|S|100|3.510000||
B|BLNE|20250918|14:03:56|S|1200|3.510000||
B|INTC|20250918|14:03:56|S|1|30.645000||
B|MSTR|20250918|14:03:56|S|2|354.870000||
B|AMD|20250918|14:03:57|S|2|156.641200||
B|CSW|20250918|14:03:57|S|95|253.072400||
B|VIST|20250918|14:03:57|S|30|34.890000||
B|YPF|20250918|14:03:57|S|200|25.229300||
B|OKLO|20250918|14:03:58|S|100|109.660000||
B|QBTS|20250918|14:03:58|S|100|24.455000||
B|ALAB|20250918|14:03:59|S|20|253.590000||
B|COIN|20250918|14:03:59|S|10|348.595000||
B|SERV|20250918|14:03:59|S|200|12.540000||
B|URI|20250918|14:03:59|S|13|949.580000||
B|LABD|20250918|14:04:00|S|100|4.705000||
B|MSTR|20250918|14:04:00|S|10|355.136100||
B|NVDA|20250918|14:04:00|S|4|176.253500||
B|RCAT|20250918|14:04:00|S|100|10.345000||
B|SHAK|20250918|14:04:00|S|15|98.960000||
B|INTC|20250918|14:04:01|S|100|30.675000||
B|MSFT|20250918|14:04:01|S|10|508.479800||
B|TSLA|20250918|14:04:01|S|20|423.891500||
B|TSLA|20250918|14:04:02|S|1|423.950000||
B|CCL|20250918|14:04:03|S|100|31.355000||
B|LEN|20250918|14:04:03|S|1|132.890000||
B|BMNR|20250918|14:04:04|S|200|60.445000||
B|KO|20250918|14:04:04|S|2|66.709300||
B|BREA|20250918|14:04:05|S|10|34.980000||
B|HRL|20250918|14:04:05|S|12|24.979300||
B|QUBT|20250918|14:04:05|S|2|18.780000||
B|AMD|20250918|14:04:06|S|100|156.662300||
B|BULZ|20250918|14:04:06|S|200|252.630000||
B|EEM|20250918|14:04:06|S|1|53.135000||
B|INTC|20250918|14:04:06|S|100|30.685000||
B|OXY|20250918|14:04:06|S|17|47.050700||
B|LFUS|20250918|14:04:07|S|100|266.417200||
B|NU|20250918|14:04:07|S|250|16.065000||
B|HIMS|20250918|14:04:08|S|30|55.601400||
B|PLTR|20250918|14:04:08|S|600|177.070000||
B|QSI|20250918|14:04:08|S|100|1.605000||
B|GOOGL|20250918|14:04:09|S|100|251.424900||
B|LABD|20250918|14:04:09|S|100|4.710000||
B|CNQ|20250918|14:04:10|S|500|32.449100||
B|GOOGL|20250918|14:04:10|S|25|251.409100||
B|TSLA|20250918|14:04:10|S|200|424.050000||
B|HL|20250918|14:04:11|S|200|10.675000||
B|KHC|20250918|14:04:11|S|20|26.153500||
B|OSCR|20250918|14:04:11|S|100|18.679300||
B|TLN|20250918|14:04:11|S|2|418.180000||
B|HOOD|20250918|14:04:12|S|20|123.220000||
B|NEE|20250918|14:04:12|S|1|70.935500||
B|OKLO|20250918|14:04:12|S|200|109.655000||
B|PLTR|20250918|14:04:12|S|70|177.075000||
B|PLTR|20250918|14:04:12|S|150|177.075000||
B|AAPL|20250918|14:04:13|S|20|237.579300||
B|LABD|20250918|14:04:13|S|100|4.710000||
B|PYPL|20250918|14:04:13|S|5|68.685000||
B|YANG|20250918|14:04:13|S|3|21.715000||
B|ALGS|20250918|14:04:14|S|200|10.190000||
B|LII|20250918|14:04:14|S|1|541.500000||
B|MU|20250918|14:04:14|S|22|169.158600||
B|NIO|20250918|14:04:14|S|1|7.415000||
B|PLTR|20250918|14:04:14|S|250|177.070000||
B|QSI|20250918|14:04:14|S|100|1.605000||
B|BMNR|20250918|14:04:15|S|413|60.385000||
B|NVDA|20250918|14:04:15|S|50|176.285000||
B|NVDA|20250918|14:04:15|S|100|176.280000||
B|SOXS|20250918|14:04:15|S|600|5.465000||
B|SOXS|20250918|14:04:15|S|1200|5.470000||
B|BLSH|20250918|14:04:16|S|100|60.915000||
B|GRRR|20250918|14:04:16|S|50|20.840000||
B|KLAC|20250918|14:04:16|S|3|1052.560000||
B|MKTX|20250918|14:04:16|S|100|180.880000||
B|MKTX|20250918|14:04:16|S|800|181.060000||
B|INTC|20250918|14:04:17|S|100|30.675000||
B|INTL|20250918|14:04:17|S|200|27.807500||
B|NOW|20250918|14:04:17|S|46|943.230000||
B|QCOM|20250918|14:04:17|S|25|166.580000||
B|AAPL|20250918|14:04:18|S|4|237.599300||
B|AMD|20250918|14:04:18|S|694|156.688800||
B|Z|20250918|14:04:18|S|27|89.736700||
B|INTC|20250918|14:04:19|S|30|30.675000||
B|LABD|20250918|14:04:19|S|100|4.710000||
B|ARTY|20250918|14:04:20|S|10|45.300000||
B|DRI|20250918|14:04:20|S|20|193.035000||
B|CORT|20250918|14:04:21|S|4|78.350000||
B|EWZ|20250918|14:04:21|S|104|30.955000||
B|INTC|20250918|14:04:22|S|100|30.675000||
B|PAAS|20250918|14:04:22|S|1|35.155000||
B|PLTR|20250918|14:04:23|S|50|176.980000||
B|FLO|20250918|14:04:24|S|5|13.307500||
B|LABD|20250918|14:04:24|S|100|4.710000||
B|LIN|20250918|14:04:24|S|10|477.060000||
B|NFE|20250918|14:04:24|S|155|2.590000||
B|NFE|20250918|14:04:24|S|1000|2.590000||
B|VCIT|20250918|14:04:24|S|13|84.289300||
B|AMZN|20250918|14:04:25|S|1|232.475000||
B|MSTR|20250918|14:04:25|S|10|355.243300||
B|PDD|20250918|14:04:25|S|100|133.720000||
B|NBIS|20250918|14:04:26|S|95|96.600000||
B|LABD|20250918|14:04:27|S|100|4.710000||
B|OKLO|20250918|14:04:27|S|86|109.520000||
B|MSTR|20250918|14:04:28|S|1|355.275500||
B|MSTR|20250918|14:04:28|S|2|355.200000||
B|MSTR|20250918|14:04:28|S|5|355.275500||
B|NTSK|20250918|14:04:28|S|200|22.670000||
B|NVDA|20250918|14:04:28|S|100|176.325000||
B|RGTI|20250918|14:04:29|S|500|25.765000||
B|SCHD|20250918|14:04:29|S|200|27.459300||
B|INTC|20250918|14:04:30|S|2|30.655000||
B|CRMD|20250918|14:04:31|S|20|11.675000||
B|CVX|20250918|14:04:31|S|1|158.790000||
B|UPS|20250918|14:04:31|S|5|84.305000||
B|YPF|20250918|14:04:32|S|107|25.278800||
B|INTC|20250918|14:04:34|S|90|30.665000||
B|NBIS|20250918|14:04:34|S|10|96.600000||
B|QBTS|20250918|14:04:34|S|48|24.465000||
B|MELI|20250918|14:04:35|S|5|2500.520000||
B|NU|20250918|14:04:35|S|116|16.070000||
B|PFE|20250918|14:04:35|S|5|24.175000||
B|IREN|20250918|14:04:36|S|137|36.565000||
B|VIST|20250918|14:04:36|S|79|34.930000||
B|VIST|20250918|14:04:36|S|309|34.901700||
B|GOOGL|20250918|14:04:37|S|10|251.429300||
B|LWLG|20250918|14:04:37|S|50|3.765000||
B|NIO|20250918|14:04:37|S|200|7.420000||
B|PYPL|20250918|14:04:37|S|16|68.710700||
B|VZ|20250918|14:04:37|S|400|43.745000||
B|AMR|20250918|14:04:38|S|100|167.561000||
B|INTC|20250918|14:04:38|S|100|30.665000||
B|VIST|20250918|14:04:38|S|52|34.925000||
B|OKLO|20250918|14:04:39|S|20|109.700000||
B|CMG|20250918|14:04:40|S|200|39.745000||
B|JD|20250918|14:04:40|S|70|35.415000||
B|XLRE|20250918|14:04:40|S|1|42.135000||
B|CXSE|20250918|14:04:41|S|20|43.480000||
B|GOOGL|20250918|14:04:41|S|10|251.420000||
B|RGTI|20250918|14:04:41|S|300|25.755000||
B|KLAR|20250918|14:04:42|S|38|44.990000||
B|SAVA|20250918|14:04:42|S|100|2.295000||
B|XNTK|20250918|14:04:42|S|5|268.222500||
B|AAPL|20250918|14:04:43|S|300|237.639300||
B|ZS|20250918|14:04:43|S|4|288.523100||
B|AMD|20250918|14:04:44|S|1|156.770700||
B|REMX|20250918|14:04:44|S|27|60.970000||
B|WY|20250918|14:04:44|S|320|24.621400||
B|TTD|20250918|14:04:45|S|50|44.227500||
B|DIA|20250918|14:04:46|S|18|462.879300||
B|SPY|20250918|14:04:46|S|100|663.030700||
B|SPY|20250918|14:04:46|S|100|663.030700||
B|SPY|20250918|14:04:46|S|100|663.030700||
B|BREA|20250918|14:04:48|S|50|35.110000||
B|COIN|20250918|14:04:48|S|4|349.320000||
B|GTES|20250918|14:04:48|S|192|25.689900||
B|MAGY|20250918|14:04:48|S|10|57.390000||
B|NVDA|20250918|14:04:48|S|100|176.385000||
B|ZS|20250918|14:04:48|S|10|288.603100||
B|CRWV|20250918|14:04:49|S|30|120.490000||
B|OPI|20250918|14:04:49|E|1000|0.422700||
B|PLTR|20250918|14:04:49|S|23|176.990000||
B|RGTI|20250918|14:04:49|S|5|25.770000||
B|Z|20250918|14:04:49|S|12|89.725800||
B|QS|20250918|14:04:50|S|100|11.865000||
B|SQQQ|20250918|14:04:50|S|20|15.775000||
B|VIST|20250918|14:04:50|S|318|34.910000||
B|KULR|20250918|14:04:51|S|230|4.635000||
B|MELI|20250918|14:04:51|S|2|2502.121000||
B|NFLX|20250918|14:04:51|S|1|1219.330000||
B|SOXL|20250918|14:04:51|S|100|33.580000||
B|SOXL|20250918|14:04:51|S|100|33.585000||
B|SPY|20250918|14:04:51|S|3|663.049300||
B|SPY|20250918|14:04:52|S|1|663.049300||
B|BBAI|20250918|14:04:53|S|800|6.225000||
B|B|20250918|14:04:54|S|45|29.799300||
B|UNH|20250918|14:04:54|S|2|336.670000||
B|UNH|20250918|14:04:54|S|4|336.670000||
B|CLSK|20250918|14:04:55|S|100|13.375000||
B|DUO|20250918|14:04:55|S|500|3.930000||
B|EC|20250918|14:04:55|S|275|9.085000||
B|HOOD|20250918|14:04:55|S|100|123.205000||
B|LABD|20250918|14:04:55|S|200|4.695000||
B|SPLG|20250918|14:04:55|S|130|78.013500||
B|Z|20250918|14:04:55|S|20|89.660000||
B|FIGR|20250918|14:04:56|S|291|44.310000||
B|PLTR|20250918|14:04:56|S|300|177.005000||
B|UVXY|20250918|14:04:57|S|90|10.415000||
B|BCS|20250918|14:04:58|S|5|21.013500||
B|MSTR|20250918|14:04:58|S|15|355.450000||
B|HIMS|20250918|14:04:59|S|90|55.545000||
B|JPM|20250918|14:04:59|S|80|311.870000||
B|LABD|20250918|14:04:59|S|200|4.695000||
B|YEXT|20250918|14:05:00|S|40|8.915000||
B|FDX|20250918|14:05:01|S|100|226.752900||
B|ZTS|20250918|14:05:01|S|8|147.368900||
B|ZTS|20250918|14:05:01|S|11|147.368900||
B|AMD|20250918|14:05:02|S|100|156.810000||
B|AMD|20250918|14:05:02|S|100|156.820000||
B|AMD|20250918|14:05:02|S|400|156.810400||
B|AMZN|20250918|14:05:02|S|3|232.495000||
B|CRWV|20250918|14:05:02|S|5|120.490000||
B|SPY|20250918|14:05:02|S|300|662.980000||
B|AMZN|20250918|14:05:03|S|200|232.495000||
B|TSLL|20250918|14:05:03|S|200|19.485000||
B|TSLA|20250918|14:05:04|S|122|424.140000||
B|CVX|20250918|14:05:05|S|5|158.750000||
B|ETSY|20250918|14:05:05|S|15|64.548600||
B|RGTI|20250918|14:05:05|S|30|25.760700||
B|VT|20250918|14:05:05|S|30|137.899300||
B|AMD|20250918|14:05:06|S|10|156.850000||
B|DGRO|20250918|14:05:06|S|34|67.485000||
B|ORCL|20250918|14:05:06|S|1|298.600000||
B|TQQQ|20250918|14:05:06|S|20|101.579300||
B|TSLA|20250918|14:05:06|S|5|424.270000||
B|TSLA|20250918|14:05:06|S|100|424.270000||
B|BITF|20250918|14:05:07|S|28|3.260000||
B|INTC|20250918|14:05:07|S|10|30.665000||
B|LABD|20250918|14:05:07|S|200|4.695000||
B|NVDA|20250918|14:05:07|S|400|176.395000||
B|NTSK|20250918|14:05:08|S|100|22.670000||
B|VRTX|20250918|14:05:08|S|9|388.010000||
B|IWM|20250918|14:05:09|S|7|244.205000||
B|BLDR|20250918|14:05:10|S|8|130.007000||
B|BLOK|20250918|14:05:10|S|37|66.850000||
B|LDI|20250918|14:05:10|S|1300|4.070000||
B|NAIL|20250918|14:05:10|S|15|81.660000||
B|TQQQ|20250918|14:05:10|S|10|101.567500||
B|ASML|20250918|14:05:11|S|65|924.500000||
B|FIG|20250918|14:05:11|S|4|58.300000||
B|LABD|20250918|14:05:11|S|200|4.695000||
B|HIMS|20250918|14:05:12|S|160|55.550000||
B|MELI|20250918|14:05:12|S|1|2502.121000||
B|WT|20250918|14:05:12|S|1|14.318500||
B|CRWD|20250918|14:05:13|S|10|500.070000||
B|TSLA|20250918|14:05:13|S|100|424.220000||
B|VKTX|20250918|14:05:13|S|28|25.069100||
B|NBIS|20250918|14:05:14|S|20|96.715000||
B|NVDA|20250918|14:05:14|S|100|176.395000||
B|SGOV|20250918|14:05:14|S|70|100.580000||
B|TSLA|20250918|14:05:14|S|270|424.217100||
B|XLP|20250918|14:05:14|S|4|79.800000||
B|AAPL|20250918|14:05:15|S|10|237.645000||
B|BTDR|20250918|14:05:15|S|100|16.965000||
B|GGAL|20250918|14:05:15|S|300|27.320000||
B|GOOGL|20250918|14:05:15|S|4|251.419300||
B|GS|20250918|14:05:15|S|3|803.721000||
B|MPWR|20250918|14:05:15|S|2|918.900000||
B|Z|20250918|14:05:15|S|1|89.660700||
B|BRZE|20250918|14:05:16|S|40|32.135000||
B|CDLX|20250918|14:05:16|E|805|2.659900||
B|OPEN|20250918|14:05:16|S|29|10.065000||
B|ZIM|20250918|14:05:16|S|100|15.399300||
B|ENPH|20250918|14:05:17|S|100|37.670000||
B|EOSE|20250918|14:05:17|S|1700|9.065000||
B|LABD|20250918|14:05:17|S|200|4.695000||
B|TSLA|20250918|14:05:17|S|100|424.230000||
B|ZIM|20250918|14:05:17|S|400|15.399300||
B|FTNT|20250918|14:05:18|S|2|80.999100||
B|INTC|20250918|14:05:18|S|1|30.645000||
B|JPM|20250918|14:05:18|S|3|311.770000||
B|MSTR|20250918|14:05:18|S|19|355.875300||
B|XLC|20250918|14:05:18|S|9|119.039900||
B|DOW|20250918|14:05:19|S|1|23.935000||
B|KRRO|20250918|14:05:19|S|40|31.530000||
B|STLA|20250918|14:05:19|S|10|9.935000||
B|TQQQ|20250918|14:05:19|S|20|101.599300||
B|ALL|20250918|14:05:20|S|100|206.820000||
B|LABD|20250918|14:05:20|S|200|4.695000||
B|NVDA|20250918|14:05:20|S|100|176.400700||
B|TSLA|20250918|14:05:20|S|400|424.320000||
B|AMD|20250918|14:05:21|S|6|156.780000||
B|INTC|20250918|14:05:21|S|350|30.630000||
B|MSTX|20250918|14:05:21|S|100|26.640000||
B|AMZN|20250918|14:05:22|S|20|232.520900||
B|BLSH|20250918|14:05:22|S|10|61.030000||
B|TQQQ|20250918|14:05:22|S|70|101.599300||
B|TTD|20250918|14:05:22|S|10|44.240000||
B|ZS|20250918|14:05:22|S|4|288.521700||
B|ZS|20250918|14:05:22|S|9|288.521700||
B|ZS|20250918|14:05:22|S|11|288.521700||
B|AMD|20250918|14:05:23|S|300|156.805000||
B|CI|20250918|14:05:23|S|5|293.950000||
B|INTC|20250918|14:05:23|S|150|30.635000||
B|INTC|20250918|14:05:23|S|300|30.630000||
B|TQQQ|20250918|14:05:23|S|6|101.600000||
B|SPHD|20250918|14:05:24|S|73|49.209700||
B|LABD|20250918|14:05:25|S|100|4.700000||
B|NVDA|20250918|14:05:25|S|75|176.445000||
B|CRCL|20250918|14:05:26|S|15|142.320000||
B|PLTR|20250918|14:05:26|S|575|177.150000||
B|RDDT|20250918|14:05:26|S|25|279.290000||
B|TSLA|20250918|14:05:26|S|16|424.520000||
B|TSLA|20250918|14:05:26|S|100|424.515000||
B|AAPL|20250918|14:05:27|S|10|237.699000||
B|BApA|20250918|14:05:27|S|100|69.527800||
B|CHGG|20250918|14:05:27|S|400|1.570000||
B|CRESY|20250918|14:05:27|S|65|8.820000||
B|FDX|20250918|14:05:27|S|100|227.003700||
B|INTC|20250918|14:05:27|S|2|30.645000||
B|MSOS|20250918|14:05:27|S|23|4.370000||
B|NVDA|20250918|14:05:27|S|100|176.460000||
B|TSLL|20250918|14:05:27|S|1000|19.517500||
B|U|20250918|14:05:27|S|100|45.260000||
B|UNH|20250918|14:05:27|S|10|336.250000||
B|ZS|20250918|14:05:27|S|4|288.510800||
B|ETHA|20250918|14:05:29|S|4|34.880700||
B|ETHA|20250918|14:05:30|S|6|34.885000||
B|LABD|20250918|14:05:30|S|100|4.700000||
B|PLTR|20250918|14:05:30|S|100|177.181000||
B|ACHR|20250918|14:05:31|S|300|9.240000||
B|PSEC|20250918|14:05:31|S|100|2.690000||
B|TLRY|20250918|14:05:31|S|1000|1.265000||
B|TSLA|20250918|14:05:31|S|925|424.600000||
B|GME|20250918|14:05:32|S|100|26.258100||
B|SLNO|20250918|14:05:32|S|20|56.075000||
B|SPXL|20250918|14:05:32|S|81|208.490000||
B|AIRO|20250918|14:05:33|S|400|19.900000||
B|ANET|20250918|14:05:33|S|367|145.990900||
B|CRWV|20250918|14:05:33|S|30|120.470000||
B|PLTR|20250918|14:05:33|S|100|177.110000||
B|LABD|20250918|14:05:35|S|100|4.700000||
B|LDI|20250918|14:05:35|S|1300|4.075000||
B|MBOT|20250918|14:05:35|S|800|3.077000||
B|MSTR|20250918|14:05:35|S|1|356.040000||
B|TQQQ|20250918|14:05:35|S|400|101.649300||
B|UNH|20250918|14:05:35|S|5|336.160000||
B|GOOGL|20250918|14:05:36|S|10|251.415000||
B|INTC|20250918|14:05:36|S|100|30.605000||
B|MSTR|20250918|14:05:36|S|50|356.090000||
B|UNH|20250918|14:05:36|S|6|336.095000||
B|XLU|20250918|14:05:36|S|100|84.830000||
B|Z|20250918|14:05:36|S|12|89.716500||
B|Z|20250918|14:05:37|S|100|89.630000||
B|CRM|20250918|14:05:38|S|1|243.600000||
B|MBUU|20250918|14:05:38|S|50|33.110000||
B|META|20250918|14:05:38|S|3|783.380000||
B|LABD|20250918|14:05:39|S|100|4.700000||
B|OKLO|20250918|14:05:39|S|81|109.660000||
B|RDDT|20250918|14:05:39|S|45|279.180000||
B|COIN|20250918|14:05:40|S|100|349.906300||
B|FOA|20250918|14:05:40|S|200|25.580000||
B|HOOD|20250918|14:05:40|S|154|123.260000||
B|LASE|20250918|14:05:42|S|100|4.685000||
B|MSTR|20250918|14:05:42|S|1|356.190000||
B|TOST|20250918|14:05:42|S|100|41.140000||
B|ZS|20250918|14:05:42|S|4|288.509200||
B|LABD|20250918|14:05:43|S|100|4.695000||
B|META|20250918|14:05:43|S|5|783.390000||
B|STLA|20250918|14:05:43|S|10|9.935000||
B|CEPU|20250918|14:05:44|S|100|7.800000||
B|TEM|20250918|14:05:44|S|100|86.640000||
B|JAAA|20250918|14:05:45|S|16|50.703500||
B|CRWD|20250918|14:05:46|S|1|500.070000||
B|ENPH|20250918|14:05:46|S|500|37.690000||
B|INTC|20250918|14:05:46|S|3|30.620000||
B|NATO|20250918|14:05:46|S|2|37.660000||
B|NFE|20250918|14:05:46|S|100|2.595000||
B|Z|20250918|14:05:46|S|100|89.708600||
B|FCFS|20250918|14:05:47|S|4|148.777200||
B|HWM|20250918|14:05:47|S|9|191.330000||
B|HWM|20250918|14:05:47|S|100|191.340000||
B|HWM|20250918|14:05:47|S|101|191.360000||
B|HWM|20250918|14:05:47|S|200|191.340000||
B|HWM|20250918|14:05:47|S|800|191.420000||
B|SLV|20250918|14:05:47|S|100|37.935000||
B|AXP|20250918|14:05:48|S|6|340.880000||
B|CIFR|20250918|14:05:48|S|500|11.675000||
B|LABD|20250918|14:05:48|S|100|4.695000||
B|TSLA|20250918|14:05:48|S|500|424.425000||
B|Z|20250918|14:05:48|S|100|89.708600||
B|CDLX|20250918|14:05:49|S|2445|2.750000||
B|TLRY|20250918|14:05:49|S|2200|1.265000||
B|TSLA|20250918|14:05:49|S|5|424.385000||
B|COIN|20250918|14:05:50|S|1|349.800000||
B|IONQ|20250918|14:05:51|S|1|68.960000||
B|SMCI|20250918|14:05:51|S|182|45.595000||
B|UNP|20250918|14:05:51|S|1|220.008000||
B|FELG|20250918|14:05:52|S|411|40.843500||
B|NFE|20250918|14:05:52|S|100|2.600000||
B|ZM|20250918|14:05:52|S|11|86.460000||
B|CLSK|20250918|14:05:53|S|100|13.395000||
B|CRCL|20250918|14:05:53|S|50|142.430000||
B|CRCL|20250918|14:05:53|S|50|142.430000||
B|INTC|20250918|14:05:53|S|100|30.615000||
B|INTC|20250918|14:05:53|S|200|30.610700||
B|LABD|20250918|14:05:53|S|200|4.695000||
B|TGT|20250918|14:05:53|S|10|89.079100||
B|ZTS|20250918|14:05:53|S|11|147.346900||
B|TSLA|20250918|14:05:54|S|100|424.385000||
B|ZS|20250918|14:05:54|S|3|288.296800||
B|MSFT|20250918|14:05:55|S|20|508.371700||
B|NVDA|20250918|14:05:55|S|50|176.488100||
B|RCAT|20250918|14:05:55|S|100|10.320000||
B|RZLV|20250918|14:05:55|S|4200|6.895000||
B|BLDP|20250918|14:05:56|S|1900|2.605000||
B|CRMD|20250918|14:05:56|S|9|11.650000||
B|XLG|20250918|14:05:56|S|12|57.230100||
B|HOOD|20250918|14:05:57|S|300|123.329100||
B|LABD|20250918|14:05:57|S|200|4.695000||
B|SCHD|20250918|14:05:57|S|100|27.465000||
B|SCHD|20250918|14:05:57|S|100|27.470000||
B|UNH|20250918|14:05:57|S|100|336.150000||
B|FDX|20250918|14:05:58|S|100|226.920000||
B|NVDA|20250918|14:05:58|S|2|176.490700||
B|TZA|20250918|14:05:58|S|400|8.025000||
B|UNH|20250918|14:05:58|S|8|336.120000||
B|AMD|20250918|14:05:59|S|80|156.860000||
B|KMI|20250918|14:05:59|S|2574|27.809900||
B|STZ|20250918|14:05:59|S|1|133.040000||
B|VZ|20250918|14:05:59|S|3|43.759300||
B|AMRZ|20250918|14:06:00|S|50|52.790000||
B|PAM|20250918|14:06:00|S|2|56.800000||
B|SOXL|20250918|14:06:00|S|100|33.629300||
B|TSLA|20250918|14:06:00|S|5|424.450000||
B|VOR|20250918|14:06:00|S|1400|1.540000||
B|XOM|20250918|14:06:00|S|100|114.130000||
B|XOM|20250918|14:06:00|S|200|114.127200||
B|CRML|20250918|14:06:01|S|100|6.870000||
B|NAKA|20250918|14:06:01|S|14|1.445000||
B|PLTR|20250918|14:06:01|S|10|177.130000||
B|TSM|20250918|14:06:01|S|2|267.675000||
B|ASML|20250918|14:06:02|S|1|924.700000||
B|LABD|20250918|14:06:02|S|200|4.695000||
B|JEPI|20250918|14:06:03|S|3290|56.985000||
B|NFE|20250918|14:06:03|S|50|2.600000||
B|PPLT|20250918|14:06:04|S|100|126.450000||
B|BRK/B|20250918|14:06:05|S|10|490.007300||
B|GLD|20250918|14:06:05|S|1|335.120000||
B|LABD|20250918|14:06:05|S|200|4.695000||
B|UNH|20250918|14:06:05|S|2|336.210000||
B|NKE|20250918|14:06:06|S|50|71.899000||
B|PLTR|20250918|14:06:06|S|84|177.270000||
B|UEC|20250918|14:06:06|S|500|12.105000||
B|UNHG|20250918|14:06:06|S|90|20.195000||
B|UPS|20250918|14:06:06|S|1|84.284100||
B|CNC|20250918|14:06:07|S|10|32.175000||
B|SGOV|20250918|14:06:07|S|68|100.580000||
B|SLV|20250918|14:06:07|S|35|37.935000||
B|UNH|20250918|14:06:07|S|7|335.910000||
B|UNH|20250918|14:06:07|S|20|336.000000||
B|VZ|20250918|14:06:08|S|153|43.755000||
B|ADBE|20250918|14:06:09|S|91|366.384300||
B|FSLR|20250918|14:06:09|S|24|208.570000||
B|NVO|20250918|14:06:09|S|2|61.670000||
B|HIMS|20250918|14:06:10|S|200|55.651200||
B|PLTR|20250918|14:06:10|S|12|177.265000||
B|XLE|20250918|14:06:10|S|11|89.610700||
B|AMD|20250918|14:06:11|S|1|156.845000||
B|FCEL|20250918|14:06:11|S|5|8.350000||
B|HOOD|20250918|14:06:11|S|100|123.320000||
B|MBUU|20250918|14:06:11|S|50|33.080000||
B|PLTR|20250918|14:06:11|S|20|177.270000||
B|PLTR|20250918|14:06:11|S|34|177.260000||
B|V|20250918|14:06:11|S|5|342.097300||
B|GLD|20250918|14:06:12|S|100|335.139300||
B|ASST|20250918|14:06:13|E|4711|3.777000||
B|EWU|20250918|14:06:13|S|4632|41.695500||
B|NVDA|20250918|14:06:13|S|100|176.520700||
B|RGTI|20250918|14:06:13|S|100|25.785000||
B|SOXL|20250918|14:06:13|S|10|33.630000||
B|GLOB|20250918|14:06:14|S|100|57.220000||
B|PLTR|20250918|14:06:14|S|10|177.300000||
B|SPY|20250918|14:06:15|S|100|663.192500||
B|TLRY|20250918|14:06:16|S|100|1.265000||
B|GLOB|20250918|14:06:17|S|19|57.238600||
B|SLNO|20250918|14:06:17|S|20|56.090000||
B|SNAP|20250918|14:06:17|S|50|8.375000||
B|FDX|20250918|14:06:18|S|1|226.940000||
B|PBR|20250918|14:06:18|S|200|12.823700||
B|QSG|20250918|14:06:18|S|100|8.890000||
B|QSG|20250918|14:06:18|S|100|8.890000||
B|SOXL|20250918|14:06:18|S|300|33.645000||
B|AMD|20250918|14:06:19|S|135|156.835800||
B|HOND|20250918|14:06:19|S|300|12.810000||
B|LMND|20250918|14:06:20|S|10|57.592200||
B|QBTS|20250918|14:06:20|S|200|24.415000||
B|TSLA|20250918|14:06:20|S|25|424.440000||
B|TXN|20250918|14:06:20|S|1|181.410000||
B|WPAY|20250918|14:06:20|E|1|54.550000||
B|BREA|20250918|14:06:21|S|111|34.319900||
B|EXK|20250918|14:06:21|S|20|6.250000||
B|LDI|20250918|14:06:21|S|100|4.075000||
B|NBIS|20250918|14:06:21|S|10|96.750000||
B|PLTR|20250918|14:06:21|S|50|177.280000||
B|RIVN|20250918|14:06:21|S|100|14.565000||
B|TQQQ|20250918|14:06:21|S|400|101.672500||
B|PLTR|20250918|14:06:22|S|250|177.281000||
B|UUUU|20250918|14:06:22|S|200|14.125000||
B|CRCL|20250918|14:06:23|S|1|142.270000||
B|CVX|20250918|14:06:23|S|4|158.820000||
B|JMIA|20250918|14:06:23|S|1|11.820700||
B|NVDA|20250918|14:06:23|S|90|176.515000||
B|NVO|20250918|14:06:23|S|397|61.645000||
B|TSM|20250918|14:06:23|S|8|267.675000||
B|UNH|20250918|14:06:23|S|40|335.900000||
B|VCIT|20250918|14:06:23|S|100|84.290000||
B|CCJ|20250918|14:06:24|S|5|82.897800||
B|MBLY|20250918|14:06:24|S|100|14.739300||
B|AMD|20250918|14:06:25|S|30|156.860000||
B|INTC|20250918|14:06:25|S|20|30.560700||
B|IWM|20250918|14:06:25|S|700|244.265000||
B|RGTI|20250918|14:06:25|S|300|25.775000||
B|IWM|20250918|14:06:26|S|8|244.245000||
B|NLY|20250918|14:06:26|S|160|21.779300||
B|SOXL|20250918|14:06:26|S|20|33.659300||
B|IYK|20250918|14:06:27|S|90|68.560000||
B|MCO|20250918|14:06:27|S|4|484.320000||
B|AXGN|20250918|14:06:28|S|75|17.010000||
B|NTLA|20250918|14:06:28|S|100|15.530000||
B|NTLA|20250918|14:06:28|S|300|15.530000||
B|APG|20250918|14:06:29|S|100|35.450000||
B|BAC|20250918|14:06:29|S|5|51.835000||
B|IRS|20250918|14:06:29|S|200|11.470000||
B|ZTO|20250918|14:06:29|S|2|18.740000||
B|ZTO|20250918|14:06:29|S|98|18.740000||
B|ABTC|20250918|14:06:30|S|1300|7.630000||
B|AVAH|20250918|14:06:30|S|50|8.265000||
B|AVGO|20250918|14:06:30|S|2|346.285000||
B|CTVA|20250918|14:06:30|S|200|70.860000||
B|IRS|20250918|14:06:30|S|31|11.460000||
B|TSLL|20250918|14:06:30|S|1200|19.505000||
B|Z|20250918|14:06:30|S|100|89.670000||
B|AMD|20250918|14:06:31|S|2|156.730700||
B|IBIT|20250918|14:06:31|S|100|66.840000||
B|IBIT|20250918|14:06:31|S|1100|66.840000||
B|TSLA|20250918|14:06:31|S|10|424.321700||
B|ACHR|20250918|14:06:32|S|50|9.225000||
B|AMD|20250918|14:06:33|S|100|156.755000||
B|HIMS|20250918|14:06:33|S|20|55.541200||
B|NTLA|20250918|14:06:33|S|30|15.550000||
B|RBRK|20250918|14:06:33|S|100|77.540000||
B|VICI|20250918|14:06:33|S|100|32.195000||
B|ATCH|20250918|14:06:34|S|200|1.305000||
B|BA|20250918|14:06:34|S|1|214.880000||
B|BMNR|20250918|14:06:34|S|174|60.355000||
B|COFpJ|20250918|14:06:34|S|300|20.070000||
B|NTSK|20250918|14:06:34|S|50|22.600000||
B|ONON|20250918|14:06:34|S|3|44.779000||
B|SERV|20250918|14:06:34|S|150|12.630000||
B|T|20250918|14:06:35|S|200|29.420000||
B|AN|20250918|14:06:36|S|10|221.510000||
B|OPEN|20250918|14:06:36|S|700|10.030700||
B|SPY|20250918|14:06:36|S|50|663.207900||
B|ALLY|20250918|14:06:37|S|100|44.490000||
B|BIL|20250918|14:06:37|S|20|91.649300||
B|Z|20250918|14:06:37|S|100|89.708000||
B|ZTS|20250918|14:06:37|S|100|147.460000||
B|AMD|20250918|14:06:39|S|7|156.779000||
B|BBU|20250918|14:06:39|S|100|27.510000||
B|COIN|20250918|14:06:39|S|40|349.705800||
B|LMND|20250918|14:06:39|S|10|57.562200||
B|NVDA|20250918|14:06:39|S|400|176.532600||
B|TEM|20250918|14:06:39|S|100|86.660000||
B|ZTO|20250918|14:06:39|S|49|18.750000||
B|ZTO|20250918|14:06:39|S|57|18.745000||
B|ZTO|20250918|14:06:39|S|63|18.745000||
B|BMNR|20250918|14:06:40|S|24|60.330000||
B|BTU|20250918|14:06:40|S|200|21.734900||
B|DUK|20250918|14:06:40|S|4|120.850000||
B|ELAN|20250918|14:06:40|S|100|19.015000||
B|PRME|20250918|14:06:41|S|100|4.950000||
B|QQQ|20250918|14:06:41|S|100|596.718100||
B|TLK|20250918|14:06:41|S|20|19.565000||
B|BRK/B|20250918|14:06:42|S|81|490.100000||
B|ESP|20250918|14:06:42|S|100|43.050000||
B|MSTR|20250918|14:06:42|S|100|356.695000||
B|TSLA|20250918|14:06:42|S|10|424.420000||
B|FDX|20250918|14:06:43|S|100|226.980000||
B|FDX|20250918|14:06:43|S|100|226.980000||
B|FDX|20250918|14:06:43|S|100|227.040000||
B|FDX|20250918|14:06:43|S|100|227.045000||
B|FDX|20250918|14:06:43|S|200|227.050000||
B|FDX|20250918|14:06:43|S|898|227.080000||
B|OSCR|20250918|14:06:43|S|100|18.680000||
B|PLTR|20250918|14:06:43|S|5|177.320000||
B|CNC|20250918|14:06:44|S|300|32.175000||
B|LITE|20250918|14:06:44|S|16|171.740000||
B|RGTI|20250918|14:06:44|S|40|25.750700||
B|TSLA|20250918|14:06:44|S|100|424.460000||
B|HOOD|20250918|14:06:45|S|16|123.290000||
B|TLRY|20250918|14:06:45|S|200|1.265000||
B|AMDL|20250918|14:06:46|S|1700|9.735000||
B|EEMA|20250918|14:06:46|S|39|91.829000||
B|GOOGL|20250918|14:06:46|S|8|251.435000||
B|SGOV|20250918|14:06:46|S|105|100.580000||
B|COIN|20250918|14:06:47|S|100|349.675400||
B|UNP|20250918|14:06:47|S|100|220.030000||
B|EMQQ|20250918|14:06:48|S|99|46.890000||
B|GTLB|20250918|14:06:48|S|600|49.555000||
B|LASE|20250918|14:06:48|S|897|4.595000||
B|LYFT|20250918|14:06:48|S|20|22.265000||
B|MSTR|20250918|14:06:48|S|7|356.670000||
B|COP|20250918|14:06:49|S|100|93.019100||
B|PLTR|20250918|14:06:49|S|173|177.270000||
B|RGTI|20250918|14:06:49|S|600|25.715000||
B|SNPS|20250918|14:06:49|S|1|474.780000||
B|BBAI|20250918|14:06:50|S|100|6.230000||
B|RGLD|20250918|14:06:50|S|10|186.910000||
B|SW|20250918|14:06:50|S|100|44.220000||
B|TTD|20250918|14:06:50|S|400|44.187400||
B|BN|20250918|14:06:51|S|10|70.655000||
B|RGTI|20250918|14:06:51|S|600|25.685000||
B|UGL|20250918|14:06:51|S|121|41.150000||
B|BRK/B|20250918|14:06:52|S|14|490.080000||
B|CETY|20250918|14:06:52|S|3600|0.285000||
B|KNTK|20250918|14:06:52|S|88|44.160000||
B|WOLF|20250918|14:06:52|S|200|2.605000||
B|AQB|20250918|14:06:53|S|99|1.430000||
B|BRK/B|20250918|14:06:53|S|100|490.090000||
B|F|20250918|14:06:53|S|20|11.740000||
B|LMND|20250918|14:06:54|S|10|57.560000||
B|ARHS|20250918|14:06:55|S|100|11.065000||
B|GTLB|20250918|14:06:55|S|200|49.618000||
B|IOBT|20250918|14:06:55|S|1600|1.630000||
B|META|20250918|14:06:55|S|10|784.100000||
B|COIN|20250918|14:06:56|S|16|349.734800||
B|GOOG|20250918|14:06:56|S|14|251.724000||
B|LNC|20250918|14:06:56|S|100|39.585000||
B|CDE|20250918|14:06:57|S|200|16.175000||
B|GGAL|20250918|14:06:57|S|100|27.290000||
B|SPOT|20250918|14:06:57|S|100|743.360000||
B|BIDU|20250918|14:06:58|S|10|135.870000||
B|VYM|20250918|14:06:58|S|6|141.509100||
B|NVDA|20250918|14:06:59|S|90|176.490700||
B|RGTI|20250918|14:06:59|S|300|25.705000||
B|INTC|20250918|14:07:00|S|50|30.605000||
B|LASE|20250918|14:07:00|S|600|4.565000||
B|MDT|20250918|14:07:00|S|20|95.559000||
B|AFRM|20250918|14:07:01|S|25|89.890000||
B|ASML|20250918|14:07:01|S|5|925.110000||
B|CLSK|20250918|14:07:01|S|148|13.430000||
B|CLSK|20250918|14:07:01|S|300|13.425000||
B|RIVN|20250918|14:07:01|S|100|14.575000||
B|TSLL|20250918|14:07:01|S|1000|19.490100||
B|UPS|20250918|14:07:01|S|4|84.319000||
B|VTI|20250918|14:07:01|S|6|327.530000||
B|INTC|20250918|14:07:02|S|100|30.612500||
B|LASE|20250918|14:07:02|S|300|4.565000||
B|SOLT|20250918|14:07:02|S|100|34.550000||
B|AMD|20250918|14:07:03|S|10|156.780000||
B|BITX|20250918|14:07:03|S|100|59.640000||
B|MSFT|20250918|14:07:03|S|100|508.410000||
B|SLNO|20250918|14:07:03|S|40|56.100000||
B|COIN|20250918|14:07:04|S|7|349.670000||
B|CRCL|20250918|14:07:04|S|50|141.980000||
B|F|20250918|14:07:04|S|20|11.740000||
B|SPYD|20250918|14:07:04|S|1|44.435000||
B|TIC|20250918|14:07:04|S|500|13.410000||
B|ADM|20250918|14:07:05|S|200|60.795000||
B|BGC|20250918|14:07:05|S|100|9.855000||
B|TSLA|20250918|14:07:05|S|50|424.130000||
B|UNH|20250918|14:07:05|S|20|335.560000||
B|LDI|20250918|14:07:06|S|300|4.075000||
B|MSTR|20250918|14:07:06|S|150|356.800000||
B|RBRK|20250918|14:07:06|S|65|77.460000||
B|UNH|20250918|14:07:06|S|4|335.330000||
B|MSTR|20250918|14:07:07|S|30|357.250000||
B|MSTR|20250918|14:07:07|S|100|357.190000||
B|QBTS|20250918|14:07:08|S|200|24.417800||
B|QBTS|20250918|14:07:08|S|4000|24.420000||
B|UNH|20250918|14:07:08|S|2|335.370000||
B|BBAI|20250918|14:07:09|S|100|6.215000||
B|GRRR|20250918|14:07:09|S|20|20.860000||
B|INTC|20250918|14:07:11|S|10|30.595000||
B|JQUA|20250918|14:07:11|S|3|62.940100||
B|LASE|20250918|14:07:11|S|100|4.585000||
B|OKLO|20250918|14:07:11|S|5|109.235000||
B|SES|20250918|14:07:11|S|94|1.530000||
B|INTC|20250918|14:07:12|S|500|30.595000||
B|META|20250918|14:07:12|S|1|784.340000||
B|SOXL|20250918|14:07:12|S|1|33.645000||
B|DXCM|20250918|14:07:13|S|100|74.290000||
B|LRCX|20250918|14:07:13|S|15|127.540000||
B|MSTR|20250918|14:07:13|S|4|357.217700||
B|MSTR|20250918|14:07:13|S|4|357.360000||
B|PLTR|20250918|14:07:13|S|100|177.460000||
B|SOXL|20250918|14:07:13|S|100|33.649300||
B|SOXS|20250918|14:07:13|E|175|5.430000||
B|TNA|20250918|14:07:13|S|100|46.845000||
B|B|20250918|14:07:14|S|100|29.827500||
B|HIMS|20250918|14:07:14|S|159|55.570000||
B|HIMS|20250918|14:07:14|S|600|55.545000||
B|MARPS|20250918|14:07:14|S|1|4.608000||
B|MSTR|20250918|14:07:14|S|10|357.370000||
B|SNPS|20250918|14:07:14|S|50|475.400000||
B|TNA|20250918|14:07:14|S|1000|46.839300||
B|AMD|20250918|14:07:15|S|50|156.860000||
B|ATCH|20250918|14:07:15|S|200|1.305000||
B|MBLY|20250918|14:07:15|S|300|14.719300||
B|PLTR|20250918|14:07:15|S|100|177.415000||
B|TIC|20250918|14:07:15|S|500|13.410000||
B|ZS|20250918|14:07:15|S|3|288.361500||
B|ZS|20250918|14:07:15|S|5|288.361500||
B|ZS|20250918|14:07:15|S|6|288.361500||
B|ZVRA|20250918|14:07:15|S|81|7.660000||
B|COP|20250918|14:07:16|S|100|92.990000||
B|IJH|20250918|14:07:16|S|75|66.059900||
B|GTLB|20250918|14:07:17|S|100|49.610000||
B|MSTR|20250918|14:07:17|S|4|357.354200||
B|PPIH|20250918|14:07:17|S|22|23.210000||
B|AVGX|20250918|14:07:18|S|100|52.870000||
B|FIX|20250918|14:07:18|S|3|800.910000||
B|GE|20250918|14:07:18|S|100|296.330000||
B|HUT|20250918|14:07:18|S|40|38.480000||
B|LASE|20250918|14:07:18|S|700|4.585000||
B|SGMT|20250918|14:07:18|S|20|6.650000||
B|XHLD|20250918|14:07:18|S|60|0.337200||
B|CGC|20250918|14:07:19|S|7100|1.400000||
B|IBIT|20250918|14:07:19|S|5|66.873500||
B|JMIA|20250918|14:07:19|S|3|11.830700||
B|KHC|20250918|14:07:19|S|10|26.185000||
B|PLTR|20250918|14:07:19|S|4|177.400700||
B|PLTR|20250918|14:07:19|S|100|177.410700||
B|SLNO|20250918|14:07:19|S|20|56.115000||
B|UNH|20250918|14:07:19|S|5|335.000000||
B|VIST|20250918|14:07:19|S|47|34.895000||
B|EC|20250918|14:07:20|S|2|9.089300||
B|GS|20250918|14:07:20|S|35|803.972800||
B|NVDA|20250918|14:07:20|S|200|176.535000||
B|PLTR|20250918|14:07:20|S|100|177.430000||
B|UNH|20250918|14:07:20|S|3|334.790000||
B|BRFH|20250918|14:07:21|S|100|3.890000||
B|GLD|20250918|14:07:21|S|10|335.115000||
B|NET|20250918|14:07:21|S|4|221.591000||
B|NHPAP|20250918|14:07:21|S|160|18.262300||
B|O|20250918|14:07:21|S|2|59.479000||
B|SNAP|20250918|14:07:21|S|28|8.380700||
B|TTAN|20250918|14:07:21|S|2|116.630000||
B|FIG|20250918|14:07:22|S|2|58.330000||
B|GAMB|20250918|14:07:22|S|500|8.265000||
B|GLD|20250918|14:07:22|S|5|335.119300||
B|IVZ|20250918|14:07:22|S|200|22.595000||
B|SOFI|20250918|14:07:22|S|200|28.519300||
B|ABT|20250918|14:07:23|S|100|134.030000||
B|ARKK|20250918|14:07:23|S|200|83.055000||
B|EQT|20250918|14:07:24|S|100|49.110000||
B|KO|20250918|14:07:24|S|6|66.699300||
B|SOXS|20250918|14:07:24|S|200|5.445000||
B|VIST|20250918|14:07:24|S|16|34.895000||
B|BMNR|20250918|14:07:25|S|10|60.240000||
B|FDX|20250918|14:07:25|S|100|227.263500||
B|GTLB|20250918|14:07:25|S|30|49.680000||
B|MCD|20250918|14:07:25|S|10|301.810000||
B|NFLX|20250918|14:07:25|S|1|1219.780000||
B|AVGO|20250918|14:07:26|S|4|346.130000||
B|MDGL|20250918|14:07:26|S|3|438.190000||
B|MP|20250918|14:07:26|S|100|70.640000||
B|EXE|20250918|14:07:27|S|11|98.840000||
B|GHC|20250918|14:07:27|S|98|1157.250000||
B|MRK|20250918|14:07:27|S|101|81.499300||
B|NIO|20250918|14:07:27|S|400|7.425000||
B|PLTR|20250918|14:07:27|S|50|177.490700||
B|SNAP|20250918|14:07:27|S|100|8.378100||
B|COP|20250918|14:07:28|S|1|92.963500||
B|KO|20250918|14:07:28|S|10|66.700000||
B|NLY|20250918|14:07:28|S|100|21.775000||
B|UPST|20250918|14:07:28|S|9|70.100000||
B|XLK|20250918|14:07:28|S|40|276.225000||
B|ASML|20250918|14:07:29|S|24|924.260000||
B|PAM|20250918|14:07:29|S|4|56.670000||
B|PL|20250918|14:07:29|S|200|10.489300||
B|TRIN|20250918|14:07:30|S|100|16.160000||
B|UNH|20250918|14:07:30|S|5|334.920000||
B|MCO|20250918|14:07:31|S|5|485.700000||
B|XOM|20250918|14:07:31|S|1|114.119300||
B|ING|20250918|14:07:32|S|100|25.335000||
B|NBIS|20250918|14:07:32|S|400|96.745000||
B|PAM|20250918|14:07:32|S|20|56.810000||
B|RIVN|20250918|14:07:32|S|100|14.585000||
B|VKTX|20250918|14:07:32|S|15|25.190000||
B|HUT|20250918|14:07:33|S|140|38.440000||
B|NTES|20250918|14:07:33|S|10|154.145000||
B|EQT|20250918|14:07:34|S|100|49.120000||
B|HWM|20250918|14:07:34|S|1|191.480000||
B|MSTU|20250918|14:07:34|S|10|5.850000||
B|SNAP|20250918|14:07:34|S|1250|8.375600||
B|AL|20250918|14:07:35|S|100|63.545000||
B|CPRT|20250918|14:07:35|S|50|45.899300||
B|GLD|20250918|14:07:35|S|3|335.105000||
B|NVTS|20250918|14:07:35|S|132|6.865000||
B|TIC|20250918|14:07:35|S|600|13.405000||
B|CSCO|20250918|14:07:36|S|136|68.323500||
B|IREN|20250918|14:07:36|S|1000|36.725000||
B|QBTS|20250918|14:07:36|S|5|24.425000||
B|RDDT|20250918|14:07:36|S|10|278.350000||
B|GLOB|20250918|14:07:37|S|4|57.320000||
B|PLTR|20250918|14:07:37|S|59|177.500000||
B|PLTR|20250918|14:07:37|S|200|177.500900||
B|TIC|20250918|14:07:37|S|300|13.410000||
B|AQB|20250918|14:07:38|S|100|1.435000||
B|FDX|20250918|14:07:38|S|100|227.104200||
B|MRK|20250918|14:07:38|S|25|81.495000||
B|NUE|20250918|14:07:38|S|7|134.287800||
B|NVO|20250918|14:07:38|S|50|61.693000||
B|META|20250918|14:07:39|S|50|784.620000||
B|BMA|20250918|14:07:40|S|700|40.640000||
B|MKTX|20250918|14:07:40|S|100|181.400000||
B|NIO|20250918|14:07:40|S|60|7.425000||
B|NU|20250918|14:07:40|S|146|16.065000||
B|AGX|20250918|14:07:41|S|13|258.590000||
B|SPY|20250918|14:07:41|S|2|663.195000||
B|TSLL|20250918|14:07:41|S|100|19.499900||
B|INTC|20250918|14:07:42|S|200|30.580000||
B|INTC|20250918|14:07:42|S|400|30.580000||
B|INTC|20250918|14:07:42|S|2000|30.580000||
B|KLAR|20250918|14:07:42|S|120|44.940000||
B|META|20250918|14:07:42|S|20|784.810000||
B|SAN|20250918|14:07:42|S|8|10.085000||
B|ASML|20250918|14:07:43|S|4|923.410000||
B|INTC|20250918|14:07:43|S|991|30.580000||
B|APH|20250918|14:07:44|S|100|122.270000||
B|MNDY|20250918|14:07:44|S|60|203.371000||
B|PAM|20250918|14:07:44|S|300|56.920000||
B|QCOM|20250918|14:07:44|S|9|166.880000||
B|GOOGL|20250918|14:07:45|S|100|251.480000||
B|PBR/A|20250918|14:07:45|S|40|11.825000||
B|RKT|20250918|14:07:45|S|1|21.165000||
B|SOXL|20250918|14:07:45|S|200|33.625000||
B|BREA|20250918|14:07:46|S|20|35.150000||
B|COIN|20250918|14:07:46|S|50|349.880000||
B|FICO|20250918|14:07:46|S|1|1519.160000||
B|SWK|20250918|14:07:46|S|5|79.135000||
B|WRBY|20250918|14:07:46|S|200|27.991000||
B|NXE|20250918|14:07:47|S|20|8.355000||
B|RGTI|20250918|14:07:47|S|12|25.735000||
B|BREA|20250918|14:07:49|S|1|35.090000||
B|LEU|20250918|14:07:49|S|8|263.160000||
B|LMB|20250918|14:07:49|S|54|105.730000||
B|META|20250918|14:07:49|S|200|784.810000||
B|MUSA|20250918|14:07:49|S|3|381.860000||
B|BLDR|20250918|14:07:50|S|10|130.050000||
B|MSTZ|20250918|14:07:50|E|100|4.363500||
B|SGOV|20250918|14:07:50|S|7|100.580000||
B|AAL|20250918|14:07:51|S|9|12.585000||
B|CRWV|20250918|14:07:51|S|1000|120.870000||
B|MBX|20250918|14:07:51|S|10|10.090000||
B|SQQQ|20250918|14:07:52|S|25|15.745000||
B|BBWI|20250918|14:07:53|S|100|26.025000||
B|JPM|20250918|14:07:53|S|5|311.750000||
B|NET|20250918|14:07:53|S|15|221.515000||
B|PLTR|20250918|14:07:53|S|100|177.565000||
B|PLTR|20250918|14:07:53|S|200|177.565000||
B|SHW|20250918|14:07:53|S|4|350.930000||
B|AMD|20250918|14:07:54|S|925|156.930000||
B|CVX|20250918|14:07:54|S|1|158.770900||
B|VICI|20250918|14:07:54|S|100|32.195000||
B|ADM|20250918|14:07:55|S|100|60.735000||
B|FCX|20250918|14:07:55|S|20|45.239300||
B|GTLB|20250918|14:07:55|S|500|49.700000||
B|PFE|20250918|14:07:55|S|50|24.185000||
B|MDT|20250918|14:07:56|S|1|95.500000||
B|PLTR|20250918|14:07:56|S|100|177.550900||
B|UNH|20250918|14:07:56|S|10|334.310000||
B|AMR|20250918|14:07:57|S|145|167.220000||
B|ABEV|20250918|14:07:58|S|180|2.315000||
B|PLTR|20250918|14:07:58|S|6|177.555000||
B|APO|20250918|14:07:59|S|100|143.130000||
B|INTC|20250918|14:07:59|S|100|30.535000||
B|KVUE|20250918|14:08:00|S|5461|18.305100||
B|MSOS|20250918|14:08:00|S|500|4.395000||
B|UNH|20250918|14:08:00|S|20|334.110000||
B|Z|20250918|14:08:00|S|100|89.698700||
B|LASE|20250918|14:08:01|S|100|4.580000||
B|CRCL|20250918|14:08:02|S|200|141.990000||
B|CRCL|20250918|14:08:02|S|400|141.980000||
B|INTC|20250918|14:08:02|S|20|30.540000||
B|LASE|20250918|14:08:03|S|100|4.580000||
B|RGTI|20250918|14:08:03|S|100|25.770700||
B|SHNY|20250918|14:08:03|S|1|88.251500||
B|INTC|20250918|14:08:04|S|13|30.540000||
B|ORBS|20250918|14:08:04|S|100|12.665000||
B|SLNO|20250918|14:08:04|S|20|56.110000||
B|GLL|20250918|14:08:05|S|10|18.635000||
B|IREN|20250918|14:08:06|S|200|36.760000||
B|JMIA|20250918|14:08:06|S|14|11.851000||
B|JMIA|20250918|14:08:06|S|14|11.851000||
B|KO|20250918|14:08:06|S|1|66.719300||
B|SPXL|20250918|14:08:06|S|1|208.598600||
B|DASH|20250918|14:08:07|S|15|266.160000||
B|PLTR|20250918|14:08:07|S|100|177.540000||
B|CRWD|20250918|14:08:09|S|100|500.245000||
B|UNH|20250918|14:08:09|S|50|334.375000||
B|LASE|20250918|14:08:10|S|200|4.540000||
B|MKTX|20250918|14:08:10|S|100|181.450000||
B|PLUG|20250918|14:08:11|S|1100|2.095000||
B|CMG|20250918|14:08:12|S|7|39.755000||
B|MNST|20250918|14:08:12|S|200|65.540000||
B|RGTI|20250918|14:08:12|S|100|25.785000||
B|SCHD|20250918|14:08:12|S|9|27.450000||
B|SO|20250918|14:08:12|S|100|91.675000||
B|SRTA|20250918|14:08:12|S|600|5.785000||
B|STLA|20250918|14:08:12|S|10|9.939300||
B|TSLL|20250918|14:08:12|S|1500|19.519300||
B|ZS|20250918|14:08:12|S|4|288.368600||
B|ASST|20250918|14:08:13|S|234|3.775000||
B|EUFN|20250918|14:08:13|S|2|34.016500||
B|PAGS|20250918|14:08:13|S|12|10.545000||
B|MSOS|20250918|14:08:14|S|2000|4.400000||
B|MSOS|20250918|14:08:14|S|2900|4.410000||
B|NVDA|20250918|14:08:14|S|60|176.610700||
B|MSOS|20250918|14:08:15|S|300|4.415000||
B|BABA|20250918|14:08:16|S|20|163.311000||
B|CMCSA|20250918|14:08:16|S|5|31.379300||
B|CPNG|20250918|14:08:16|S|100|33.575000||
B|CVNA|20250918|14:08:16|S|20|381.970000||
B|SMLR|20250918|14:08:16|S|540|29.240000||
B|T|20250918|14:08:16|S|300|29.445000||
B|WOLF|20250918|14:08:16|S|100|2.595000||
B|XRPI|20250918|14:08:16|S|25|18.981000||
B|ATCH|20250918|14:08:17|S|100|1.305000||
B|QBTS|20250918|14:08:17|S|100|24.415000||
B|QS|20250918|14:08:17|S|500|11.855000||
B|AMD|20250918|14:08:18|S|10|156.972500||
B|BMNR|20250918|14:08:18|S|13|60.360000||
B|CRESY|20250918|14:08:18|S|49|8.811700||
B|NVDA|20250918|14:08:18|S|300|176.625000||
B|OPEN|20250918|14:08:18|S|300|10.039300||
B|PLTR|20250918|14:08:18|S|100|177.495000||
B|RGTI|20250918|14:08:18|S|100|25.775000||
B|TSLL|20250918|14:08:18|S|100|19.530000||
B|CRSP|20250918|14:08:19|S|200|61.710000||
B|FOUR|20250918|14:08:20|S|40|86.420000||
B|GT|20250918|14:08:20|S|67|8.600000||
B|GT|20250918|14:08:20|S|180|8.595000||
B|TLRY|20250918|14:08:20|S|400|1.265000||
B|TLRY|20250918|14:08:20|S|500|1.270000||
B|WPAY|20250918|14:08:20|E|9|54.590000||
B|ZTS|20250918|14:08:20|S|7|147.390800||
B|BITF|20250918|14:08:21|S|100|3.285000||
B|FDX|20250918|14:08:21|S|100|227.052700||
B|SMH|20250918|14:08:21|S|100|317.085000||
B|Z|20250918|14:08:21|S|13|89.696300||
B|ALAB|20250918|14:08:22|S|100|253.530000||
B|ALAB|20250918|14:08:22|S|101|253.920000||
B|ALAB|20250918|14:08:22|S|300|253.730000||
B|ALAB|20250918|14:08:22|S|600|253.355000||
B|ALAB|20250918|14:08:22|S|748|253.990000||
B|BREA|20250918|14:08:23|S|200|35.550000||
B|CRCL|20250918|14:08:23|S|400|142.060000||
B|FDX|20250918|14:08:23|S|75|227.153900||
B|TCRT|20250918|14:08:23|S|3|2.509400||
B|EQT|20250918|14:08:24|S|100|49.110000||
B|TRDA|20250918|14:08:24|S|20|5.420000||
B|TTMI|20250918|14:08:24|S|19|52.280000||
B|CDLX|20250918|14:08:25|S|400|2.690000||
B|EEM|20250918|14:08:25|S|209|53.135000||
B|RIVN|20250918|14:08:25|S|90|14.600000||
B|TGT|20250918|14:08:25|S|2|88.978800||
B|TTD|20250918|14:08:25|S|1|44.180000||
B|CDLX|20250918|14:08:26|E|1000|2.696300||
B|MCD|20250918|14:08:26|S|1|301.990000||
B|NVDA|20250918|14:08:26|S|100|176.635000||
B|UAL|20250918|14:08:26|S|1|106.245000||
B|TSLL|20250918|14:08:27|S|300|19.529300||
B|AMD|20250918|14:08:28|S|95|156.990000||
B|TSLA|20250918|14:08:28|S|50|424.650000||
B|Z|20250918|14:08:28|S|12|89.696100||
B|GOOGL|20250918|14:08:29|S|50|251.579300||
B|NLOP|20250918|14:08:29|S|100|29.270000||
B|LULU|20250918|14:08:30|S|2|168.835000||
B|MRVL|20250918|14:08:30|S|500|74.650000||
B|SNAP|20250918|14:08:30|S|10|8.375000||
B|BRK/B|20250918|14:08:31|S|5|490.370000||
B|COST|20250918|14:08:31|S|1|955.775000||
B|PGY|20250918|14:08:31|S|110|44.856000||
B|QSG|20250918|14:08:31|S|16|8.890000||
B|META|20250918|14:08:32|S|10|784.630000||
B|MSOS|20250918|14:08:32|S|400|4.440000||
B|PLTR|20250918|14:08:32|S|9|177.580000||
B|BMNR|20250918|14:08:33|S|50|60.430000||
B|TSLA|20250918|14:08:33|S|3|424.665000||
B|EWZ|20250918|14:08:34|S|44|30.940700||
B|MSOS|20250918|14:08:34|S|500|4.450000||
B|MSOS|20250918|14:08:34|S|500|4.450000||
B|MSOS|20250918|14:08:34|S|2000|4.450000||
B|RGTI|20250918|14:08:34|S|1|25.805000||
B|SPY|20250918|14:08:34|S|50|663.245000||
B|STLA|20250918|14:08:34|S|6|9.930000||
B|CADL|20250918|14:08:35|S|16|4.989900||
B|CRCL|20250918|14:08:35|S|10|142.470000||
B|HIMS|20250918|14:08:35|S|100|55.560000||
B|RGTI|20250918|14:08:36|S|700|25.825000||
B|EWZ|20250918|14:08:37|S|21|30.945000||
B|FI|20250918|14:08:37|S|400|133.120000||
B|FOUR|20250918|14:08:37|S|50|86.410000||
B|INTC|20250918|14:08:37|S|100|30.525000||
B|MSOS|20250918|14:08:37|S|100|4.450000||
B|MSOS|20250918|14:08:37|S|2000|4.450000||
B|VOO|20250918|14:08:37|S|7|609.790000||
B|PWR|20250918|14:08:38|S|2|391.010000||
B|SMST|20250918|14:08:38|S|200|24.250000||
B|WRBY|20250918|14:08:38|S|25|27.962000||
B|AKRO|20250918|14:08:39|S|200|44.645000||
B|BSX|20250918|14:08:39|S|10|97.859300||
B|TEM|20250918|14:08:39|S|100|86.590000||
B|META|20250918|14:08:40|S|100|784.340000||
B|NFLX|20250918|14:08:40|S|70|1219.870000||
B|PASG|20250918|14:08:40|S|100|7.470000||
B|SPY|20250918|14:08:40|S|1|663.199300||
B|TGT|20250918|14:08:40|S|11|88.950000||
B|TQQQ|20250918|14:08:40|S|100|101.707500||
B|UNH|20250918|14:08:40|S|100|335.015000||
B|YUM|20250918|14:08:40|S|100|145.200000||
B|MSTR|20250918|14:08:41|S|4|358.280000||
B|RGTI|20250918|14:08:41|S|200|25.850000||
B|TSLA|20250918|14:08:41|S|100|424.801500||
B|TSM|20250918|14:08:41|S|4|267.925500||
B|BRK/B|20250918|14:08:42|S|1|490.292500||
B|NOK|20250918|14:08:42|S|180|4.760000||
B|PLTR|20250918|14:08:42|S|100|177.520700||
B|TSLA|20250918|14:08:42|S|15|424.840000||
B|VWO|20250918|14:08:42|S|10|54.325000||
B|CRWD|20250918|14:08:43|S|10|499.975000||
B|LEN|20250918|14:08:43|S|100|132.820000||
B|O|20250918|14:08:43|S|5|59.489300||
B|TSLA|20250918|14:08:44|S|50|424.780000||
B|BCS|20250918|14:08:45|S|8|21.005000||
B|BITU|20250918|14:08:45|S|200|57.150000||
B|TSLA|20250918|14:08:45|S|10|424.740000||
B|VRSN|20250918|14:08:45|S|1|287.910000||
B|Z|20250918|14:08:45|S|100|89.650000||
B|AMDL|20250918|14:08:46|S|55|9.755000||
B|MSOS|20250918|14:08:46|S|800|4.460000||
B|PAAS|20250918|14:08:46|S|3|35.109300||
B|CRWD|20250918|14:08:47|S|100|500.160000||
B|CRWD|20250918|14:08:47|S|800|500.150000||
B|AKAM|20250918|14:08:48|S|100|76.540000||
B|ETHE|20250918|14:08:48|S|100|38.035000||
B|PCG|20250918|14:08:48|S|64|14.945000||
B|QQQ|20250918|14:08:48|S|100|596.795000||
B|RGTI|20250918|14:08:48|S|800|25.830000||
B|RGTI|20250918|14:08:49|S|46|25.850000||
B|CEPU|20250918|14:08:50|S|110|7.780000||
B|HUT|20250918|14:08:50|S|75|38.540000||
B|INTC|20250918|14:08:50|S|100|30.510000||
B|INTC|20250918|14:08:50|S|100|30.515000||
B|INTC|20250918|14:08:50|S|100|30.515000||
B|SHOP|20250918|14:08:50|S|200|152.050000||
B|SMCX|20250918|14:08:50|S|100|35.710000||
B|SMCX|20250918|14:08:50|S|100|35.710000||
B|UNH|20250918|14:08:50|S|100|334.800000||
B|ZETA|20250918|14:08:50|S|50|21.450000||
B|CRCL|20250918|14:08:51|S|60|142.400000||
B|RGTI|20250918|14:08:51|S|700|25.845000||
B|BREA|20250918|14:08:52|S|100|36.420000||
B|INTC|20250918|14:08:52|S|3000|30.510700||
B|PODD|20250918|14:08:52|S|2|329.400000||
B|RDDT|20250918|14:08:52|S|6|278.550000||
B|TSLL|20250918|14:08:52|S|5|19.545000||
B|VOO|20250918|14:08:52|S|24|609.740000||
B|AMDY|20250918|14:08:53|S|25|7.445000||
B|DEO|20250918|14:08:53|S|1|98.315000||
B|HIMS|20250918|14:08:53|S|4|55.520000||
B|BWXT|20250918|14:08:54|S|7|173.815000||
B|DVLT|20250918|14:08:54|S|800|0.397500||
B|GOOGL|20250918|14:08:54|S|10|251.559300||
B|OKTA|20250918|14:08:54|S|10|92.220000||
B|ESI|20250918|14:08:55|S|29|26.849800||
B|IREN|20250918|14:08:55|S|400|36.825000||
B|OPEN|20250918|14:08:55|S|100|10.059300||
B|XLP|20250918|14:08:55|S|7|79.775000||
B|CRCL|20250918|14:08:56|S|8|142.360000||
B|GIS|20250918|14:08:56|S|20|49.949300||
B|KWEB|20250918|14:08:56|S|100|42.030000||
B|NTLA|20250918|14:08:56|S|100|15.550000||
B|RGTI|20250918|14:08:56|S|100|25.885000||
B|LASE|20250918|14:08:57|S|300|4.505000||
B|MSTX|20250918|14:08:57|S|80|26.945000||
B|AMZN|20250918|14:08:58|S|1|232.484600||
B|GIS|20250918|14:08:58|S|4|49.949300||
B|NVDA|20250918|14:08:58|S|100|176.590000||
B|NVDA|20250918|14:08:58|S|300|176.590000||
B|PLTR|20250918|14:08:58|S|28|177.390000||
B|PLTR|20250918|14:08:58|S|45|177.381000||
B|SPY|20250918|14:08:58|S|2|663.139300||
B|TSLQ|20250918|14:08:58|S|100|8.975000||
B|BNC|20250918|14:08:59|S|39|12.020000||
B|FIVE|20250918|14:08:59|S|100|153.390000||
B|JNK|20250918|14:08:59|S|2|98.037500||
B|RKLB|20250918|14:08:59|S|10|48.535000||
B|SOUN|20250918|14:08:59|S|630|15.895000||
B|LASE|20250918|14:09:00|S|363|4.460000||
B|QCOM|20250918|14:09:00|S|9|166.830000||
B|ETHE|20250918|14:09:01|S|100|38.025000||
B|INTC|20250918|14:09:01|S|1|30.520000||
B|KO|20250918|14:09:01|S|7|66.675000||
B|KR|20250918|14:09:01|S|10|65.940000||
B|NCLH|20250918|14:09:01|S|200|25.535000||
B|SOUN|20250918|14:09:01|S|1|15.895000||
B|SPY|20250918|14:09:01|S|1|663.169300||
B|AMD|20250918|14:09:02|S|500|156.851000||
B|AQST|20250918|14:09:02|S|2000|4.929700||
B|RIOT|20250918|14:09:02|S|250|17.855000||
B|CRM|20250918|14:09:03|S|1|243.568300||
B|KR|20250918|14:09:03|S|200|65.939300||
B|OKLO|20250918|14:09:03|S|107|109.170000||
B|TSLA|20250918|14:09:03|S|115|424.730000||
B|BREA|20250918|14:09:04|S|2|36.120000||
B|CSCO|20250918|14:09:04|S|34|68.299300||
B|PLTR|20250918|14:09:04|S|100|177.408100||
B|BREA|20250918|14:09:05|S|30|36.910000||
B|UNH|20250918|14:09:05|S|318|334.966000||
B|CDLX|20250918|14:09:06|S|44|2.700000||
B|FDX|20250918|14:09:06|S|100|227.215000||
B|ONC|20250918|14:09:06|S|50|341.150000||
B|TSLA|20250918|14:09:06|S|340|424.760000||
B|AMD|20250918|14:09:07|S|6|156.890000||
B|BREA|20250918|14:09:07|S|3|36.920000||
B|INTC|20250918|14:09:07|S|25|30.510000||
B|LASE|20250918|14:09:07|S|300|4.490000||
B|MSTR|20250918|14:09:07|S|6|357.440000||
B|TER|20250918|14:09:07|S|200|118.040000||
B|WOLF|20250918|14:09:07|S|300|2.600000||
B|LWAY|20250918|14:09:08|S|1|26.470000||
B|RMBS|20250918|14:09:08|S|5|104.920000||
B|SMCI|20250918|14:09:08|S|70|45.645000||
B|MARA|20250918|14:09:09|S|100|19.039300||
B|MSTR|20250918|14:09:09|S|3|357.480000||
B|AAPL|20250918|14:09:10|S|132|237.845600||
B|BRK/B|20250918|14:09:10|S|1|490.194600||
B|FTHM|20250918|14:09:10|S|500|2.490000||
B|INTC|20250918|14:09:10|S|100|30.515000||
B|MSTR|20250918|14:09:10|S|2|357.480000||
B|TJX|20250918|14:09:10|S|100|139.980000||
B|BRK/B|20250918|14:09:11|S|1|490.194600||
B|FIGR|20250918|14:09:11|S|200|44.460000||
B|KLAR|20250918|14:09:11|S|3|44.930000||
B|SPY|20250918|14:09:11|S|1|663.189300||
B|ASML|20250918|14:09:12|S|3|923.280000||
B|INTC|20250918|14:09:12|S|400|30.510700||
B|PYPL|20250918|14:09:12|S|85|68.795000||
B|ZS|20250918|14:09:12|S|5|288.357400||
B|INTC|20250918|14:09:13|S|100|30.505000||
B|MBB|20250918|14:09:13|S|6|95.199900||
B|OUST|20250918|14:09:13|S|9|34.210000||
B|TRMB|20250918|14:09:13|S|46|81.400000||
B|URA|20250918|14:09:13|S|200|46.065000||
B|APP|20250918|14:09:14|S|6|623.733700||
B|TRDA|20250918|14:09:14|S|20|5.420000||
B|USAR|20250918|14:09:14|S|25|16.059100||
B|ZS|20250918|14:09:14|S|14|288.355200||
B|BITF|20250918|14:09:15|S|595|3.285000||
B|IJR|20250918|14:09:15|S|42|120.275000||
B|LIN|20250918|14:09:15|S|10|477.230000||
B|CZR|20250918|14:09:16|S|4|26.115000||
B|TNA|20250918|14:09:16|S|2|46.805000||
B|CRWD|20250918|14:09:17|S|5|499.994300||
B|EOSE|20250918|14:09:17|S|500|9.085000||
B|AMD|20250918|14:09:18|S|6000|156.810000||
B|BIRK|20250918|14:09:18|S|10|45.700000||
B|DOCS|20250918|14:09:18|S|21|73.690000||
B|NKTR|20250918|14:09:18|S|20|56.820000||
B|OSCR|20250918|14:09:18|S|100|18.669300||
B|CRWD|20250918|14:09:19|S|28|499.990000||
B|PFE|20250918|14:09:19|S|2|24.195000||
B|CRCL|20250918|14:09:20|S|150|142.660000||
B|RGTI|20250918|14:09:20|S|50|25.875000||
B|SEDG|20250918|14:09:20|S|20|33.750000||
B|SPGI|20250918|14:09:20|S|5|508.830000||
B|AMZN|20250918|14:09:21|S|100|232.440000||
B|MSOX|20250918|14:09:21|S|2300|7.060000||
B|NDAQ|20250918|14:09:21|S|300|90.858500||
B|OPEN|20250918|14:09:21|S|200|10.069300||
B|UNH|20250918|14:09:21|S|40|335.265000||
B|ARKK|20250918|14:09:22|S|100|83.040000||
B|MSTU|20250918|14:09:22|S|50|5.850000||
B|TNMG|20250918|14:09:22|S|100|0.299900||
B|ASNS|20250918|14:09:23|S|100|0.417900||
B|RCAT|20250918|14:09:23|S|1000|10.330000||
B|RCAT|20250918|14:09:23|S|1100|10.325000||
B|REGN|20250918|14:09:23|S|20|596.800000||
B|SMR|20250918|14:09:23|S|12|39.870000||
B|SONY|20250918|14:09:23|S|1|30.109300||
B|UNH|20250918|14:09:23|S|50|334.960000||
B|AAPL|20250918|14:09:24|S|100|237.869000||
B|COIN|20250918|14:09:24|S|100|349.730000||
B|INTC|20250918|14:09:24|S|89|30.540000||
B|INTC|20250918|14:09:24|S|2000|30.540900||
B|MJ|20250918|14:09:24|S|800|33.130000||
B|MTEK|20250918|14:09:24|S|100|3.400000||
B|NVDA|20250918|14:09:24|S|87|176.549300||
B|ACHR|20250918|14:09:25|S|10|9.245000||
B|AMD|20250918|14:09:25|S|200|156.765000||
B|COIN|20250918|14:09:25|S|100|349.730000||
B|ALAB|20250918|14:09:26|S|200|253.250000||
B|BMNR|20250918|14:09:26|S|15|60.410000||
B|BMNR|20250918|14:09:26|S|73|60.410000||
B|INTC|20250918|14:09:26|S|4|30.540700||
B|IREN|20250918|14:09:26|S|100|36.759100||
B|UNH|20250918|14:09:26|S|2|335.010000||
B|Z|20250918|14:09:26|S|31|89.660000||
B|Z|20250918|14:09:26|S|300|89.660000||
B|GLDM|20250918|14:09:27|S|2|72.089300||
B|JD|20250918|14:09:27|S|54|35.435000||
B|AMD|20250918|14:09:28|S|2000|156.780000||
B|BMNR|20250918|14:09:28|S|200|60.410000||
B|UNH|20250918|14:09:28|S|2|335.071400||
B|WOLF|20250918|14:09:28|S|200|2.595000||
B|ZS|20250918|14:09:28|S|3|288.188000||
B|ZS|20250918|14:09:28|S|8|288.130300||
B|ZS|20250918|14:09:28|S|13|288.113900||
B|CRCL|20250918|14:09:29|S|13|142.850000||
B|EL|20250918|14:09:29|S|1|88.105000||
B|IEMG|20250918|14:09:29|S|2|65.847500||
B|SOFI|20250918|14:09:29|S|753|28.459300||
B|SPY|20250918|14:09:29|S|3|663.129300||
B|CNC|20250918|14:09:30|S|100|32.155000||
B|NBIS|20250918|14:09:30|S|100|96.840000||
B|SPY|20250918|14:09:30|S|60|663.115000||
B|ZIM|20250918|14:09:30|S|1|15.420000||
B|RKLB|20250918|14:09:31|S|50|48.505000||
B|SPY|20250918|14:09:31|S|3|663.119300||
B|UPRO|20250918|14:09:31|S|19|109.780000||
B|BREA|20250918|14:09:32|S|48|36.690000||
B|KGC|20250918|14:09:32|S|120|22.235000||
B|MSOS|20250918|14:09:32|S|600|4.510000||
B|MSOS|20250918|14:09:32|S|2900|4.500000||
B|SPY|20250918|14:09:32|S|2|663.119300||
B|COIN|20250918|14:09:33|S|100|349.770000||
B|JNUG|20250918|14:09:33|S|40|127.130000||
B|BITF|20250918|14:09:34|S|650|3.280000||
B|KTOS|20250918|14:09:34|S|1|79.400000||
B|SPY|20250918|14:09:34|S|3|663.129300||
B|HST|20250918|14:09:35|S|5|17.615000||
B|MSOS|20250918|14:09:35|S|10|4.525000||
B|SPOT|20250918|14:09:35|S|100|741.570000||
B|UNH|20250918|14:09:35|S|1|335.106800||
B|XLU|20250918|14:09:35|S|8|84.790000||
B|PLTR|20250918|14:09:36|S|200|177.370000||
B|SPOT|20250918|14:09:36|S|1|740.930000||
B|SQQQ|20250918|14:09:36|S|100|15.755000||
B|SQQQ|20250918|14:09:36|S|400|15.760000||
B|TSLA|20250918|14:09:36|S|18|424.792000||
B|TSLA|20250918|14:09:36|S|100|424.820000||
B|CLSK|20250918|14:09:37|S|80|13.410000||
B|INTC|20250918|14:09:37|S|200|30.575000||
B|MSTU|20250918|14:09:37|S|600|5.840000||
B|NVD|20250918|14:09:37|S|154|9.800000||
B|NVO|20250918|14:09:37|S|50|61.728200||
B|SPY|20250918|14:09:37|S|3|663.119300||
B|AAPL|20250918|14:09:38|S|84|237.853500||
B|ACN|20250918|14:09:39|S|1|239.960000||
B|BREA|20250918|14:09:39|S|8|36.260000||
B|FSK|20250918|14:09:39|S|175|15.780700||
B|PNFP|20250918|14:09:39|S|100|97.290000||
B|SPY|20250918|14:09:39|S|3|663.129300||
B|ARTY|20250918|14:09:40|S|5|45.320000||
B|PDYN|20250918|14:09:40|S|100|7.575000||
B|SPY|20250918|14:09:40|S|3|663.119300||
B|WT|20250918|14:09:41|S|7699|14.303800||
B|CRCL|20250918|14:09:42|S|200|142.730000||
B|GOOG|20250918|14:09:42|S|10|251.910000||
B|MSOS|20250918|14:09:42|S|700|4.540000||
B|SPY|20250918|14:09:42|S|3|663.125000||
B|CLSK|20250918|14:09:43|S|18|13.405000||
B|FTAI|20250918|14:09:43|S|2|178.950000||
B|XLY|20250918|14:09:43|S|99|241.730000||
B|SPY|20250918|14:09:44|S|50|663.105000||
B|AMD|20250918|14:09:45|S|134|156.859300||
B|KWT|20250918|14:09:45|S|150|39.957500||
B|NVS|20250918|14:09:45|S|100|122.570000||
B|Z|20250918|14:09:45|S|12|89.688900||
B|AMD|20250918|14:09:46|S|100|156.858800||
B|MSOS|20250918|14:09:46|S|300|4.555000||
B|MSOS|20250918|14:09:46|S|300|4.560000||
B|NVTS|20250918|14:09:46|S|300|6.845000||
B|ULTY|20250918|14:09:46|S|50|5.650000||
B|IBM|20250918|14:09:47|S|214|263.880000||
B|SPY|20250918|14:09:47|S|3|663.090000||
B|SPY|20250918|14:09:47|S|3|663.099300||
B|UNH|20250918|14:09:47|S|100|335.195000||
B|UNH|20250918|14:09:47|S|200|335.150000||
B|BTU|20250918|14:09:48|S|500|21.723500||
B|FDX|20250918|14:09:48|S|100|227.190000||
B|PSKY|20250918|14:09:48|S|30|17.980000||
B|SCHD|20250918|14:09:48|S|4|27.460000||
B|SPY|20250918|14:09:49|S|3|663.099300||
B|HIMS|20250918|14:09:50|S|100|55.570000||
B|MSOX|20250918|14:09:50|S|100|7.310000||
B|RIOT|20250918|14:09:50|S|2000|17.845000||
B|SPY|20250918|14:09:50|S|3|663.099300||
B|TTD|20250918|14:09:50|S|7|44.230000||
B|UNH|20250918|14:09:50|S|12|335.340000||
B|CLSK|20250918|14:09:51|S|118|13.405000||
B|ACM|20250918|14:09:52|S|14|132.910000||
B|ENPH|20250918|14:09:52|S|500|37.895000||
B|PLTR|20250918|14:09:52|S|100|177.325000||
B|VIST|20250918|14:09:52|S|65|34.880000||
B|WBD|20250918|14:09:52|S|100|18.285000||
B|PRCT|20250918|14:09:53|S|20|37.970000||
B|RIVN|20250918|14:09:53|S|1100|14.620700||
B|SCHY|20250918|14:09:53|S|1|28.155100||
B|SPY|20250918|14:09:53|S|3|663.099300||
B|SPY|20250918|14:09:53|S|3|663.099300||
B|Z|20250918|14:09:53|S|13|89.665000||
B|NBIS|20250918|14:09:54|S|30|96.750000||
B|VIST|20250918|14:09:54|S|30|34.880000||
B|BRKU|20250918|14:09:55|S|10|24.810000||
B|FLO|20250918|14:09:55|S|100|13.309300||
B|NFLX|20250918|14:09:55|S|5|1219.760000||
B|SHOP|20250918|14:09:55|S|200|152.050000||
B|UNH|20250918|14:09:55|S|100|335.456700||
B|W|20250918|14:09:55|S|28|87.830000||
B|W|20250918|14:09:55|S|123|87.827100||
B|KGC|20250918|14:09:56|S|20|22.215000||
B|LMND|20250918|14:09:56|S|20|57.490000||
B|MSTR|20250918|14:09:57|S|10|357.080000||
B|SPY|20250918|14:09:57|S|150|663.099900||
B|AMD|20250918|14:09:58|S|10|156.759300||
B|AMD|20250918|14:09:58|S|10|156.759300||
B|AMD|20250918|14:09:58|S|100|156.759300||
B|GOOGL|20250918|14:09:58|S|4|251.539100||
B|INTC|20250918|14:09:58|S|100|30.545000||
B|VKTX|20250918|14:09:58|S|200|25.259100||
B|KR|20250918|14:09:59|S|100|65.950000||
B|LIND|20250918|14:09:59|S|50|13.104000||
B|BIRK|20250918|14:10:00|S|10|45.700000||
B|NVOX|20250918|14:10:00|S|338|4.425000||
B|SPY|20250918|14:10:00|S|100|662.989300||
B|VNQ|20250918|14:10:00|S|200|92.455000||
B|AMD|20250918|14:10:01|S|200|156.719300||
B|CLF|20250918|14:10:01|S|400|11.285000||
B|GEV|20250918|14:10:01|S|1|616.080000||
B|IBM|20250918|14:10:01|S|1|263.820000||
B|MARA|20250918|14:10:01|S|100|19.052500||
B|CRWV|20250918|14:10:02|S|100|120.830000||
B|LASE|20250918|14:10:02|S|600|4.495000||
B|MARA|20250918|14:10:02|S|83|19.059300||
B|PLTR|20250918|14:10:02|S|9|177.280000||
B|RIO|20250918|14:10:02|S|4|62.003500||
B|TEM|20250918|14:10:02|S|100|86.380000||
B|TQQQ|20250918|14:10:02|S|1|101.615000||
B|BBAR|20250918|14:10:03|S|300|8.370000||
B|NFLX|20250918|14:10:03|S|10|1219.510800||
B|SOC|20250918|14:10:03|S|20|24.010000||
B|TSLA|20250918|14:10:03|S|81|424.565000||
B|AMD|20250918|14:10:04|S|5|156.748800||
B|BMNR|20250918|14:10:04|S|10|60.370000||
B|CVNA|20250918|14:10:04|S|10|381.910000||
B|IBIT|20250918|14:10:04|S|1|66.913500||
B|PLTR|20250918|14:10:04|S|2|177.239000||
B|CRCL|20250918|14:10:05|S|100|143.170000||
B|INTC|20250918|14:10:05|S|100|30.520700||
B|JMIA|20250918|14:10:05|S|1|11.910000||
B|TSLA|20250918|14:10:05|S|50|424.520000||
B|JMIA|20250918|14:10:06|S|1|11.910000||
B|JMIA|20250918|14:10:06|S|1|11.910000||
B|SBET|20250918|14:10:06|S|20|17.880000||
B|UNH|20250918|14:10:06|S|200|335.280000||
B|UNH|20250918|14:10:06|S|600|335.335000||
B|ALLY|20250918|14:10:07|S|100|44.400700||
B|CNC|20250918|14:10:07|S|100|32.165000||
B|CRCL|20250918|14:10:07|S|100|143.320000||
B|GOOGL|20250918|14:10:07|S|10|251.489300||
B|JMIA|20250918|14:10:07|S|1|11.910000||
B|ROP|20250918|14:10:07|S|10000|509.640000||
B|CYD|20250918|14:10:08|S|7|39.700000||
B|JMIA|20250918|14:10:08|S|1|11.900900||
B|LASE|20250918|14:10:08|S|100|4.485000||
B|TQQQ|20250918|14:10:08|S|1|101.575000||
B|UNH|20250918|14:10:08|S|200|335.390000||
B|AMD|20250918|14:10:09|S|50|156.730000||
B|VFC|20250918|14:10:09|S|15|15.005000||
B|CVNA|20250918|14:10:10|S|6|381.800000||
B|TSM|20250918|14:10:10|S|6|267.790000||
B|ADAP|20250918|14:10:12|S|1981|0.146800||
B|GOOGL|20250918|14:10:12|S|10|251.460000||
B|JMIA|20250918|14:10:12|S|1|11.900700||
B|NKE|20250918|14:10:12|S|5|71.805000||
B|TQQQ|20250918|14:10:12|S|10|101.552500||
B|XLF|20250918|14:10:12|S|100|54.130700||
B|ZIM|20250918|14:10:12|S|80|15.410100||
B|TSM|20250918|14:10:13|S|5|267.846500||
B|ICE|20250918|14:10:14|S|100|172.520000||
B|SOUN|20250918|14:10:14|S|800|15.845000||
B|TMO|20250918|14:10:14|S|1|478.325000||
B|TQQQ|20250918|14:10:14|S|1|101.549300||
B|TSM|20250918|14:10:14|S|13|267.846500||
B|AVAV|20250918|14:10:15|S|4|281.390000||
B|NVDA|20250918|14:10:15|S|100|176.395000||
B|PLTR|20250918|14:10:15|S|100|177.149300||
B|PTGX|20250918|14:10:15|S|65|61.935000||
B|PTGX|20250918|14:10:15|S|200|61.935000||
B|STRF|20250918|14:10:15|S|200|111.840000||
B|Z|20250918|14:10:15|S|21|89.675300||
B|CRCL|20250918|14:10:16|S|180|143.320000||
B|VICI|20250918|14:10:16|S|100|32.195000||
B|VOO|20250918|14:10:16|S|2|609.495000||
B|AMKR|20250918|14:10:18|S|300|28.630000||
B|PLTR|20250918|14:10:18|S|100|177.165000||
B|VIST|20250918|14:10:18|S|11|34.850000||
B|ZIM|20250918|14:10:18|S|5|15.410000||
B|CRCL|20250918|14:10:19|S|15|142.920000||
B|CRCL|20250918|14:10:19|S|100|142.910000||
B|MARA|20250918|14:10:19|S|100|19.052500||
B|NVDA|20250918|14:10:19|S|1405|176.390000||
B|TSLA|20250918|14:10:19|S|100|424.285000||
B|QUBT|20250918|14:10:20|S|100|18.770000||
B|SPY|20250918|14:10:20|S|100|662.920000||
B|TQQQ|20250918|14:10:21|S|3|101.529300||
B|NVT|20250918|14:10:22|S|7|98.760000||
B|RGTI|20250918|14:10:22|S|700|25.775000||
B|TSLA|20250918|14:10:22|S|200|424.325000||
B|ASST|20250918|14:10:23|S|234|3.790000||
B|GOOGL|20250918|14:10:23|S|10|251.420900||
B|KGC|20250918|14:10:23|S|20|22.225000||
B|RIVN|20250918|14:10:23|S|300|14.635000||
B|UNG|20250918|14:10:23|S|50|12.710000||
B|RGTI|20250918|14:10:24|S|100|25.775000||
B|TQQQ|20250918|14:10:24|S|400|101.520700||
B|VIST|20250918|14:10:24|S|1|34.840000||
B|VIST|20250918|14:10:24|S|20|34.840000||
B|BIRK|20250918|14:10:25|S|10|45.700000||
B|INTC|20250918|14:10:25|S|100|30.475000||
B|VIST|20250918|14:10:25|S|2|34.840000||
B|GRAB|20250918|14:10:26|S|394|6.335000||
B|LABD|20250918|14:10:26|S|100|4.690000||
B|UNH|20250918|14:10:26|S|200|335.390000||
B|AMAT|20250918|14:10:27|S|2|188.645000||
B|MNST|20250918|14:10:27|S|36|65.380000||
B|TSLA|20250918|14:10:27|S|100|424.390000||
B|UNH|20250918|14:10:27|S|2|335.390000||
B|AMAT|20250918|14:10:28|S|10|188.645000||
B|ETSY|20250918|14:10:28|S|1|64.550000||
B|ORCL|20250918|14:10:28|S|100|298.340000||
B|ORCL|20250918|14:10:28|S|175|298.330000||
B|PYPL|20250918|14:10:28|S|85|68.715000||
B|SGOV|20250918|14:10:28|S|170|100.580000||
B|AERT|20250918|14:10:29|S|100|0.898900||
B|CAT|20250918|14:10:29|S|1|464.600000||
B|UNH|20250918|14:10:29|S|200|335.390000||
B|RIVN|20250918|14:10:30|S|10|14.645000||
B|ROKU|20250918|14:10:30|S|80|98.371200||
B|AMD|20250918|14:10:31|S|100|156.660000||
B|CRCL|20250918|14:10:31|S|50|142.800000||
B|MRNA|20250918|14:10:31|S|300|25.495000||
B|OKTA|20250918|14:10:31|S|100|92.168500||
B|TSLL|20250918|14:10:31|S|10|19.490000||
B|ASML|20250918|14:10:32|S|24|921.620000||
B|BREA|20250918|14:10:32|S|1|36.150000||
B|CRCL|20250918|14:10:32|S|20|142.700000||
B|HIMS|20250918|14:10:32|S|100|55.530000||
B|IONQ|20250918|14:10:32|S|490|68.765000||
B|JOBY|20250918|14:10:32|S|100|14.666500||
B|LABD|20250918|14:10:32|S|100|4.685000||
B|OKLO|20250918|14:10:32|S|12|109.140000||
B|TSLA|20250918|14:10:32|S|1|424.320000||
B|BREA|20250918|14:10:33|S|48|36.230000||
B|COIN|20250918|14:10:33|S|9|349.170000||
B|ETOR|20250918|14:10:33|S|17|44.290000||
B|GRRR|20250918|14:10:33|S|20|20.790000||
B|ZIM|20250918|14:10:33|S|107|15.410000||
B|GOOGL|20250918|14:10:34|S|10|251.449000||
B|LNSR|20250918|14:10:34|S|100|12.450000||
B|ROOT|20250918|14:10:34|S|30|101.660000||
B|AMAT|20250918|14:10:35|S|100|188.710000||
B|CTVA|20250918|14:10:35|S|3|70.839900||
B|MCK|20250918|14:10:35|S|2|689.940000||
B|MDY|20250918|14:10:36|S|1|604.510000||
B|MSTR|20250918|14:10:36|S|1|356.570000||
B|MSTR|20250918|14:10:36|S|100|356.420000||
B|VOO|20250918|14:10:36|S|2|609.547500||
B|ASML|20250918|14:10:37|S|1|921.580000||
B|DOCN|20250918|14:10:37|S|25|36.920500||
B|LABD|20250918|14:10:37|S|100|4.685000||
B|ORCL|20250918|14:10:37|S|2|298.320000||
B|TSLA|20250918|14:10:37|S|200|424.250000||
B|VOO|20250918|14:10:37|S|8|609.550000||
B|Z|20250918|14:10:37|S|12|89.674100||
B|ACM|20250918|14:10:38|S|10|132.980000||
B|AMD|20250918|14:10:38|S|300|156.605000||
B|DTM|20250918|14:10:38|S|20|108.120000||
B|TQQQ|20250918|14:10:38|S|3|101.539300||
B|UNH|20250918|14:10:38|S|44|335.337800||
B|MSTR|20250918|14:10:39|S|4|356.405000||
B|RDDT|20250918|14:10:40|S|5|278.380000||
B|CSQ|20250918|14:10:41|S|2|19.220000||
B|LABD|20250918|14:10:41|S|100|4.690000||
B|UNH|20250918|14:10:41|S|1|335.225000||
B|RGTI|20250918|14:10:42|S|100|25.780000||
B|UNH|20250918|14:10:42|S|1|335.189500||
B|MSTR|20250918|14:10:43|S|5|356.580000||
B|UNH|20250918|14:10:43|S|1|335.230000||
B|UNH|20250918|14:10:43|S|30|335.230000||
B|WT|20250918|14:10:43|S|2|14.295100||
B|CAT|20250918|14:10:44|S|2|464.680000||
B|CRESY|20250918|14:10:44|S|27|8.810000||
B|HOOD|20250918|14:10:44|S|100|122.790000||
B|MSTR|20250918|14:10:44|S|50|356.480000||
B|SOUN|20250918|14:10:44|S|29|15.830000||
B|TQQQ|20250918|14:10:44|S|1|101.525000||
B|UNH|20250918|14:10:44|S|8|335.230000||
B|AMD|20250918|14:10:45|S|50|156.567600||
B|BITF|20250918|14:10:45|S|100|3.280000||
B|BTM|20250918|14:10:45|S|200|3.915000||
B|HOOD|20250918|14:10:45|S|15|122.799100||
B|HOOD|20250918|14:10:45|S|200|122.789000||
B|UNH|20250918|14:10:45|S|2|335.230000||
B|Z|20250918|14:10:45|S|12|89.674100||
B|LABD|20250918|14:10:46|S|100|4.685000||
B|LYFT|20250918|14:10:46|S|20|22.225000||
B|MNDY|20250918|14:10:46|S|20|203.380000||
B|INTC|20250918|14:10:47|S|200|30.465000||
B|INTC|20250918|14:10:47|S|400|30.465000||
B|UGP|20250918|14:10:47|S|5|3.980000||
B|AMD|20250918|14:10:48|S|200|156.575000||
B|BBAI|20250918|14:10:48|S|100|6.195000||
B|GPRE|20250918|14:10:48|S|4|10.180000||
B|ACM|20250918|14:10:49|S|4|132.980000||
B|AMD|20250918|14:10:49|S|200|156.583400||
B|CRDO|20250918|14:10:49|S|25|172.714000||
B|TLRY|20250918|14:10:49|S|11700|1.285000||
B|CALX|20250918|14:10:50|S|3|63.670000||
B|KYIV|20250918|14:10:50|S|200|11.140000||
B|KYIV|20250918|14:10:50|S|800|11.140000||
B|NE|20250918|14:10:50|S|20|30.270000||
B|SOXL|20250918|14:10:50|S|200|33.535000||
B|CRESY|20250918|14:10:51|S|1|8.801700||
B|CRWD|20250918|14:10:51|S|100|499.890000||
B|ETSY|20250918|14:10:51|S|3|64.568800||
B|ISRG|20250918|14:10:51|S|50|433.190000||
B|LABD|20250918|14:10:51|S|100|4.690000||
B|QQQ|20250918|14:10:51|S|1|596.353500||
B|SOXL|20250918|14:10:51|S|800|33.530700||
B|XPEV|20250918|14:10:51|S|800|21.279100||
B|FSLR|20250918|14:10:52|S|34|208.870000||
B|KO|20250918|14:10:52|S|10|66.715000||
B|ESGU|20250918|14:10:53|S|28|144.557800||
B|SNAP|20250918|14:10:53|S|25|8.345000||
B|ABT|20250918|14:10:54|S|2|134.040000||
B|MCD|20250918|14:10:54|S|40|302.010000||
B|MELI|20250918|14:10:54|S|1|2502.121000||
B|NVDA|20250918|14:10:54|S|118|176.409500||
B|TSLA|20250918|14:10:54|S|100|423.830000||
B|TSLA|20250918|14:10:54|S|246|423.860000||
B|BEAM|20250918|14:10:55|S|5|24.820000||
B|CIBR|20250918|14:10:55|S|25|76.725000||
B|CRCL|20250918|14:10:55|S|4|142.810000||
B|RIVN|20250918|14:10:55|S|43|14.660000||
B|RIVN|20250918|14:10:55|S|857|14.660000||
B|CTLP|20250918|14:10:56|S|700|10.630000||
B|CTLP|20250918|14:10:56|S|800|10.630000||
B|LABD|20250918|14:10:56|S|100|4.690000||
B|PEP|20250918|14:10:56|S|1|141.320000||
B|SOC|20250918|14:10:56|S|18|24.010000||
B|AMD|20250918|14:10:57|S|100|156.620000||
B|DVLT|20250918|14:10:57|S|1500|0.397500||
B|NVDA|20250918|14:10:57|S|10|176.399300||
B|AMD|20250918|14:10:58|S|170|156.610000||
B|CRWD|20250918|14:10:58|S|157|499.970000||
B|CRWD|20250918|14:10:58|S|200|500.220000||
B|INTC|20250918|14:10:58|S|280|30.485000||
B|NVDA|20250918|14:10:58|S|100|176.400000||
B|VIG|20250918|14:10:58|S|24|215.840000||
B|CCJ|20250918|14:10:59|S|58|82.825000||
B|INTC|20250918|14:10:59|S|1000|30.480600||
B|VIST|20250918|14:10:59|S|5|34.830000||
B|COIN|20250918|14:11:00|S|10|349.235000||
B|LULU|20250918|14:11:00|S|54|168.630000||
B|MARA|20250918|14:11:00|S|99|19.049300||
B|TTMI|20250918|14:11:00|S|33|52.150000||
B|LABD|20250918|14:11:01|S|100|4.685000||
B|PAM|20250918|14:11:01|S|3|56.760000||
B|T|20250918|14:11:01|S|100|29.385000||
B|VIST|20250918|14:11:01|S|2|34.830000||
B|AUGO|20250918|14:11:02|S|220|30.980000||
B|CCJ|20250918|14:11:02|S|20|82.825000||
B|AMRC|20250918|14:11:03|S|114|30.990000||
B|KGC|20250918|14:11:03|S|17|22.225000||
B|MARA|20250918|14:11:03|S|600|19.057500||
B|MRVL|20250918|14:11:03|S|300|74.655000||
B|PLTR|20250918|14:11:03|S|200|177.180000||
B|MSTR|20250918|14:11:04|S|5|356.300000||
B|QRVO|20250918|14:11:04|S|55|89.617000||
B|HOOD|20250918|14:11:05|S|100|122.750000||
B|LABD|20250918|14:11:05|S|100|4.685000||
B|LRN|20250918|14:11:05|S|100|142.150000||
B|TSLA|20250918|14:11:05|S|300|423.840000||
B|WOLF|20250918|14:11:05|S|100|2.620000||
B|XRPI|20250918|14:11:05|S|50|18.976000||
B|MSTU|20250918|14:11:06|S|1|5.815000||
B|OM|20250918|14:11:06|S|1|14.060000||
B|TTD|20250918|14:11:06|S|640|44.230000||
B|ARM|20250918|14:11:07|S|6|147.920000||
B|CRDO|20250918|14:11:07|S|20|172.660000||
B|MAGN|20250918|14:11:07|S|26|11.520000||
B|SPY|20250918|14:11:07|S|3|662.919300||
B|SPY|20250918|14:11:07|S|31|662.929300||
B|ULTY|20250918|14:11:07|S|2|5.650000||
B|VEA|20250918|14:11:07|S|100|60.200000||
B|MSFT|20250918|14:11:08|S|208|508.400000||
B|MSTR|20250918|14:11:08|S|5|356.145000||
B|ORKA|20250918|14:11:08|S|44|16.190000||
B|PAAS|20250918|14:11:08|S|3|35.099300||
B|SLV|20250918|14:11:08|S|160|37.909900||
B|TSLL|20250918|14:11:08|S|100|19.455000||
B|PKX|20250918|14:11:09|S|20|51.220000||
B|RGTI|20250918|14:11:09|S|1000|25.825000||
B|UPS|20250918|14:11:09|S|1|84.298600||
B|ABEV|20250918|14:11:10|S|180|2.315000||
B|APLD|20250918|14:11:10|S|230|20.315000||
B|LABD|20250918|14:11:10|S|200|4.685000||
B|OPEN|20250918|14:11:10|S|10|10.055000||
B|RBRK|20250918|14:11:10|S|20|77.530000||
B|NLR|20250918|14:11:11|S|114|130.658300||
B|NVO|20250918|14:11:11|S|100|61.729000||
B|O|20250918|14:11:11|S|100|59.485000||
B|SMU|20250918|14:11:11|S|100|25.400000||
B|SPOT|20250918|14:11:11|S|4|741.950000||
B|FWRD|20250918|14:11:12|S|200|26.850000||
B|INTC|20250918|14:11:12|S|200|30.505000||
B|MSTR|20250918|14:11:12|S|5|356.020000||
B|SOUN|20250918|14:11:12|S|10|15.815000||
B|TSM|20250918|14:11:12|S|1|267.916300||
B|ZS|20250918|14:11:12|S|6|288.194900||
B|KO|20250918|14:11:13|S|1|66.709300||
B|PLTR|20250918|14:11:13|S|90|177.165000||
B|PLTR|20250918|14:11:13|S|100|177.140000||
B|TSLA|20250918|14:11:13|S|288|423.700000||
B|CVNA|20250918|14:11:14|S|50|381.800000||
B|LABD|20250918|14:11:14|S|200|4.685000||
B|PLTR|20250918|14:11:14|S|100|177.190000||
B|UNH|20250918|14:11:14|S|1|335.186500||
B|AXP|20250918|14:11:15|S|1|340.560000||
B|BITF|20250918|14:11:15|S|100|3.285000||
B|HIMS|20250918|14:11:15|S|44|55.605000||
B|MELI|20250918|14:11:15|S|1|2500.310000||
B|TEM|20250918|14:11:15|S|5|86.320000||
B|AAPL|20250918|14:11:16|S|100|237.776900||
B|ASST|20250918|14:11:16|S|234|3.810000||
B|AVGO|20250918|14:11:16|S|63|345.535000||
B|DNUT|20250918|14:11:16|S|1000|3.555000||
B|LASE|20250918|14:11:16|S|30|4.505000||
B|META|20250918|14:11:16|S|18|784.200000||
B|MU|20250918|14:11:16|S|22|169.008800||
B|PDD|20250918|14:11:16|S|12|133.430000||
B|RKLB|20250918|14:11:16|S|16|48.485000||
B|RKLB|20250918|14:11:16|S|199|48.490000||
B|RKLB|20250918|14:11:16|S|400|48.485000||
B|SPXU|20250918|14:11:16|S|312|13.958100||
B|TSLA|20250918|14:11:16|S|29|423.800000||
B|CHD|20250918|14:11:17|S|254|92.155000||
B|CLX|20250918|14:11:17|S|4|124.901000||
B|COO|20250918|14:11:17|S|100|66.710000||
B|MSTU|20250918|14:11:17|S|200|5.810000||
B|MSTU|20250918|14:11:17|S|400|5.805000||
B|AMDL|20250918|14:11:18|S|1100|9.715000||
B|CRCL|20250918|14:11:18|S|1|142.290000||
B|CSCO|20250918|14:11:18|S|300|68.305000||
B|HIMS|20250918|14:11:18|S|900|55.572100||
B|LABD|20250918|14:11:18|S|100|4.690000||
B|MSTR|20250918|14:11:18|S|300|356.060000||
B|ORLY|20250918|14:11:18|S|5|104.439700||
B|OSCR|20250918|14:11:18|S|1300|18.725000||
B|UNH|20250918|14:11:18|S|99|335.250000||
B|UNH|20250918|14:11:18|S|200|335.260000||
B|AMPX|20250918|14:11:19|S|10|11.185000||
B|BE|20250918|14:11:19|S|10|82.885000||
B|GH|20250918|14:11:19|S|100|58.570000||
B|TSLA|20250918|14:11:19|S|100|423.720000||
B|GMRE|20250918|14:11:20|S|1|7.769900||
B|RIVN|20250918|14:11:20|S|100|14.675000||
B|UUUU|20250918|14:11:20|S|1|14.159900||
B|AMD|20250918|14:11:21|S|55|156.635000||
B|OPEN|20250918|14:11:21|S|108|10.045000||
B|PGY|20250918|14:11:21|S|12|44.790000||
B|TSLA|20250918|14:11:21|S|900|423.800000||
B|AERT|20250918|14:11:22|S|368|0.885500||
B|AVAV|20250918|14:11:22|S|100|281.350000||
B|BE|20250918|14:11:22|S|1|82.885000||
B|ETH|20250918|14:11:22|S|100|43.475000||
B|HWM|20250918|14:11:22|S|50|191.350000||
B|PHM|20250918|14:11:22|S|1|133.930000||
B|RIVN|20250918|14:11:22|S|60|14.680000||
B|TSLA|20250918|14:11:22|S|20|423.790000||
B|ZS|20250918|14:11:22|S|4|288.192200||
B|FIG|20250918|14:11:23|S|100|58.390000||
B|IONZ|20250918|14:11:23|S|250|4.315000||
B|LABD|20250918|14:11:23|S|100|4.685000||
B|PM|20250918|14:11:23|S|150|162.298000||
B|STX|20250918|14:11:23|S|1|218.160000||
B|TSLA|20250918|14:11:23|S|100|423.875000||
B|GOOG|20250918|14:11:24|S|10|251.470000||
B|Z|20250918|14:11:24|S|86|89.640000||
B|JPM|20250918|14:11:25|S|62|311.585000||
B|NVDA|20250918|14:11:25|S|20|176.370700||
B|SLV|20250918|14:11:25|S|535|37.909700||
B|SOXL|20250918|14:11:25|S|200|33.559300||
B|GE|20250918|14:11:26|S|1|296.354500||
B|HIMS|20250918|14:11:26|S|300|55.600000||
B|KO|20250918|14:11:26|S|1|66.705000||
B|QTUM|20250918|14:11:26|S|100|104.430000||
B|RIVN|20250918|14:11:26|S|100|14.679300||
B|TTAN|20250918|14:11:26|S|42|116.510000||
B|BREA|20250918|14:11:27|S|20|37.554800||
B|BREA|20250918|14:11:27|S|175|37.630000||
B|CRESY|20250918|14:11:27|S|7|8.801700||
B|GIS|20250918|14:11:27|S|20|49.989300||
B|JKHY|20250918|14:11:27|S|95|156.520000||
B|MSTR|20250918|14:11:27|S|5|356.080000||
B|ARM|20250918|14:11:28|S|20|147.880000||
B|CRCL|20250918|14:11:28|S|100|142.400000||
B|KO|20250918|14:11:28|S|34|66.705000||
B|RGTI|20250918|14:11:28|S|100|25.830700||
B|TSLA|20250918|14:11:28|S|100|423.930000||
B|TSLA|20250918|14:11:28|S|100|423.935000||
B|BMGL|20250918|14:11:29|S|200|1.860000||
B|HIMS|20250918|14:11:29|S|600|55.570000||
B|LASE|20250918|14:11:29|S|40|4.485000||
B|PGY|20250918|14:11:29|S|5|44.770000||
B|GRRR|20250918|14:11:30|S|20|20.800000||
B|ICL|20250918|14:11:30|S|2975|6.123500||
B|QS|20250918|14:11:30|S|4|11.865000||
B|APG|20250918|14:11:31|S|28|35.443500||
B|BWXT|20250918|14:11:31|S|6|173.810000||
B|NITO|20250918|14:11:31|E|1|0.159400||
B|SAIA|20250918|14:11:31|S|2|312.720000||
B|UNH|20250918|14:11:31|S|1|335.234800||
B|BRK/B|20250918|14:11:32|S|1|490.280000||
B|CDLX|20250918|14:11:33|S|50|2.695000||
B|FUL|20250918|14:11:33|S|30|61.604000||
B|PAG|20250918|14:11:33|S|3|179.084500||
B|SPY|20250918|14:11:33|S|50|662.799300||
B|TPC|20250918|14:11:33|S|9|65.999500||
B|ZTO|20250918|14:11:33|S|37|18.760000||
B|ZTO|20250918|14:11:33|S|63|18.760000||
B|NVDA|20250918|14:11:34|S|200|176.332600||
B|BNC|20250918|14:11:35|S|100|12.010000||
B|PYPL|20250918|14:11:35|S|10|68.655000||
B|RGTI|20250918|14:11:35|S|100|25.810700||
B|TQQQ|20250918|14:11:35|S|1|101.445000||
B|CDE|20250918|14:11:36|S|165|16.177600||
B|FIGR|20250918|14:11:36|S|20|44.480000||
B|HNGE|20250918|14:11:36|S|30|57.060000||
B|INTC|20250918|14:11:36|S|100|30.515000||
B|INTC|20250918|14:11:36|S|182|30.520000||
B|TSLA|20250918|14:11:36|S|300|423.730000||
B|TSLA|20250918|14:11:36|S|600|423.760000||
B|WOLF|20250918|14:11:36|S|4000|2.635000||
B|MSFT|20250918|14:11:37|S|6|508.370000||
B|TSM|20250918|14:11:37|S|1|267.967500||
B|XLF|20250918|14:11:37|S|300|54.135000||
B|BREA|20250918|14:11:38|S|100|37.040000||
B|BREA|20250918|14:11:38|S|220|37.170000||
B|MSTR|20250918|14:11:38|S|1|355.640000||
B|MSTR|20250918|14:11:38|S|17|355.775000||
B|TSLA|20250918|14:11:38|S|300|423.780000||
B|TSLA|20250918|14:11:38|S|600|423.805000||
B|UCO|20250918|14:11:38|S|56|23.065000||
B|AFRM|20250918|14:11:39|S|1|89.850000||
B|APP|20250918|14:11:39|S|50|622.691000||
B|BRO|20250918|14:11:39|S|5|92.280000||
B|GOOGL|20250918|14:11:39|S|8|251.189100||
B|FHN|20250918|14:11:40|S|173|23.000000||
B|MTCH|20250918|14:11:40|S|28|38.070000||
B|NU|20250918|14:11:40|S|100|16.030000||
B|TSLA|20250918|14:11:40|S|1200|423.830000||
B|TWST|20250918|14:11:40|S|1|27.803500||
B|AL|20250918|14:11:41|S|200|63.555000||
B|QBTS|20250918|14:11:41|S|100|24.485000||
B|RIVN|20250918|14:11:41|S|100|14.680000||
B|CRCL|20250918|14:11:42|S|50|142.680000||
B|MSTR|20250918|14:11:42|S|92|355.810000||
B|THC|20250918|14:11:42|S|60|189.000000||
B|AMZN|20250918|14:11:43|S|1|232.340000||
B|HOND|20250918|14:11:43|S|300|12.805000||
B|META|20250918|14:11:43|S|5|783.620000||
B|NKTR|20250918|14:11:44|S|60|57.140000||
B|NLY|20250918|14:11:44|S|100|21.765000||
B|TSLA|20250918|14:11:44|S|353|423.870000||
B|TSM|20250918|14:11:44|S|5|267.967500||
B|CCJ|20250918|14:11:45|S|1|82.838500||
B|CEPU|20250918|14:11:45|S|1|7.760000||
B|LASE|20250918|14:11:45|S|300|4.485000||
B|SHYG|20250918|14:11:45|S|182|43.325000||
B|SNPS|20250918|14:11:45|S|15|476.550000||
B|KLAR|20250918|14:11:47|S|100|44.950000||
B|QPUX|20250918|14:11:47|S|1|39.080000||
B|AVAV|20250918|14:11:48|S|100|281.450000||
B|MSTU|20250918|14:11:48|S|10|5.805000||
B|NTHI|20250918|14:11:48|S|1|11.380000||
B|VKTX|20250918|14:11:48|S|100|25.265000||
B|ZTS|20250918|14:11:48|S|7|147.423700||
B|FIG|20250918|14:11:49|S|100|58.460000||
B|LWAY|20250918|14:11:49|S|100|26.385000||
B|MSOS|20250918|14:11:49|S|200|4.520000||
B|HOOD|20250918|14:11:50|S|1|122.830000||
B|QBTS|20250918|14:11:50|S|100|24.465000||
B|DOCU|20250918|14:11:51|S|20|85.060000||
B|MANU|20250918|14:11:51|S|300|15.345000||
B|SOXL|20250918|14:11:51|S|3|33.559300||
B|TSLA|20250918|14:11:51|S|200|423.630000||
B|HIMX|20250918|14:11:52|S|395|8.849300||
B|ICE|20250918|14:11:52|S|24|172.260000||
B|LASE|20250918|14:11:52|S|5|4.485200||
B|BREA|20250918|14:11:53|S|30|37.450000||
B|LEN|20250918|14:11:53|S|16|132.610000||
B|NVDD|20250918|14:11:53|S|9000|4.175100||
B|BREA|20250918|14:11:54|S|10|37.450000||
B|INTC|20250918|14:11:54|S|1000|30.550700||
B|MSTR|20250918|14:11:54|S|5|355.930000||
B|MSTR|20250918|14:11:54|S|10|355.930000||
B|V|20250918|14:11:54|S|1|341.590000||
B|BBBY|20250918|14:11:55|S|20|9.745000||
B|SEDG|20250918|14:11:55|S|20|33.730000||
B|TSLA|20250918|14:11:55|S|88|423.610000||
B|UPST|20250918|14:11:55|S|33|70.000000||
B|KO|20250918|14:11:56|S|5|66.695000||
B|NVO|20250918|14:11:56|S|600|61.629300||
B|UNH|20250918|14:11:56|S|100|335.160000||
B|SPY|20250918|14:11:57|S|1|662.730000||
B|SGOV|20250918|14:11:58|S|200|100.580000||
B|AEHR|20250918|14:11:59|S|50|30.851000||
B|NDAQ|20250918|14:11:59|S|100|90.460000||
B|RXRX|20250918|14:11:59|S|300|4.885000||
B|SLNO|20250918|14:11:59|S|20|56.280000||
B|SNPS|20250918|14:11:59|S|10|477.165000||
B|TGS|20250918|14:11:59|S|167|20.640000||
B|VKTX|20250918|14:11:59|S|14|25.319100||
B|AMZN|20250918|14:12:00|S|1|232.325500||
B|CEPU|20250918|14:12:00|S|109|7.760000||
B|DUOL|20250918|14:12:00|S|20|286.570000||
B|MSTR|20250918|14:12:00|S|5|356.000000||
B|QQQ|20250918|14:12:01|S|100|596.240000||
B|RMBS|20250918|14:12:01|S|10|104.715000||
B|TSM|20250918|14:12:01|S|10|268.090000||
B|LABU|20250918|14:12:02|S|100|82.970000||
B|YETI|20250918|14:12:02|S|25|35.690000||
B|FIG|20250918|14:12:03|S|80|58.420000||
B|META|20250918|14:12:03|S|20|783.350000||
B|QUBT|20250918|14:12:03|S|50|18.765000||
B|SPY|20250918|14:12:03|S|100|662.755000||
B|AIIO|20250918|14:12:04|S|100|2.550000||
B|AMD|20250918|14:12:04|S|100|156.640200||
B|META|20250918|14:12:04|S|1|783.350000||
B|MS|20250918|14:12:04|S|57|159.361000||
B|RKLB|20250918|14:12:04|S|301|48.440000||
B|AZN|20250918|14:12:05|S|9|76.879900||
B|CEPU|20250918|14:12:06|S|18|7.760000||
B|EEM|20250918|14:12:06|S|18|53.125000||
B|OKLO|20250918|14:12:06|S|153|109.115000||
B|PAVE|20250918|14:12:06|S|425|46.949800||
B|SPY|20250918|14:12:06|S|400|662.755000||
B|TEM|20250918|14:12:06|S|3|86.320000||
B|KROP|20250918|14:12:07|S|100|32.000000||
B|ALAB|20250918|14:12:08|S|10|252.990000||
B|LOMA|20250918|14:12:08|S|139|7.220000||
B|RGTI|20250918|14:12:08|S|500|25.859300||
B|ZTO|20250918|14:12:08|S|70|18.755000||
B|ZTO|20250918|14:12:08|S|100|18.755000||
B|MINT|20250918|14:12:09|S|69|100.533500||
B|NVDA|20250918|14:12:09|S|100|176.220000||
B|QQQ|20250918|14:12:09|S|1|596.235000||
B|RDDT|20250918|14:12:09|S|1|278.150000||
B|ADBE|20250918|14:12:10|S|1|367.090000||
B|ZIM|20250918|14:12:10|S|100|15.425000||
B|PEP|20250918|14:12:11|S|30|141.140000||
B|RGTI|20250918|14:12:11|S|100|25.862500||
B|SOXL|20250918|14:12:11|S|40|33.560000||
B|STRF|20250918|14:12:11|S|300|111.840000||
B|INTC|20250918|14:12:12|S|200|30.555000||
B|NKTR|20250918|14:12:12|S|100|57.100000||
B|SGOV|20250918|14:12:12|S|26|100.570000||
B|LYFT|20250918|14:12:13|S|13|22.215000||
B|PYPL|20250918|14:12:13|S|132|68.635000||
B|SMCI|20250918|14:12:13|S|50|45.595000||
B|TNA|20250918|14:12:13|S|1|46.725000||
B|UNH|20250918|14:12:13|S|10|335.345000||
B|AAPL|20250918|14:12:14|S|100|237.869300||
B|BBAI|20250918|14:12:14|S|100|6.185000||
B|BREA|20250918|14:12:14|S|3|37.110000||
B|ETSY|20250918|14:12:14|S|12|64.581200||
B|LABU|20250918|14:12:14|S|100|82.940000||
B|OC|20250918|14:12:14|S|18|147.260000||
B|RL|20250918|14:12:14|S|8|313.150000||
B|APLD|20250918|14:12:15|S|100|20.275000||
B|CNM|20250918|14:12:15|S|100|50.290000||
B|STX|20250918|14:12:15|S|20|218.060000||
B|APLD|20250918|14:12:16|S|100|20.275000||
B|BITF|20250918|14:12:16|S|203|3.295000||
B|KO|20250918|14:12:16|S|4|66.689300||
B|INTC|20250918|14:12:17|S|20|30.615000||
B|LLY|20250918|14:12:18|S|100|762.026000||
B|NVDA|20250918|14:12:18|S|300|176.215000||
B|SOXL|20250918|14:12:18|S|100|33.555000||
B|ARKK|20250918|14:12:19|S|11|82.958100||
B|AVGO|20250918|14:12:19|S|5|345.225000||
B|CEPU|20250918|14:12:19|S|3|7.760000||
B|PFIX|20250918|14:12:19|S|1754|46.886100||
B|PYPL|20250918|14:12:19|S|100|68.675000||
B|SNOW|20250918|14:12:19|S|2|220.270000||
B|AVGO|20250918|14:12:20|S|1|345.230000||
B|ETHA|20250918|14:12:20|S|900|34.929300||
B|ETHA|20250918|14:12:20|S|1200|34.930000||
B|HTGC|20250918|14:12:20|S|300|19.300000||
B|HTGC|20250918|14:12:20|S|400|19.300000||
B|HTGC|20250918|14:12:20|S|600|19.300000||
B|SMCI|20250918|14:12:20|S|100|45.595000||
B|AMZN|20250918|14:12:21|S|10|232.335000||
B|LASE|20250918|14:12:21|S|10|4.490000||
B|LASE|20250918|14:12:21|S|100|4.505000||
B|TEMT|20250918|14:12:21|S|100|35.950000||
B|AMDL|20250918|14:12:22|S|100|9.735000||
B|CDLX|20250918|14:12:22|S|100|2.700000||
B|CNQ|20250918|14:12:23|S|1|32.469300||
B|TSLA|20250918|14:12:23|S|22|423.670000||
B|TSLA|20250918|14:12:23|S|49|423.740000||
B|WULF|20250918|14:12:23|S|100|11.219900||
B|BREA|20250918|14:12:24|S|100|37.140000||
B|BREA|20250918|14:12:24|S|300|37.110000||
B|INTC|20250918|14:12:24|S|600|30.615000||
B|MGM|20250918|14:12:24|S|120|35.750000||
B|TQQQ|20250918|14:12:24|S|3|101.429300||
B|UNH|20250918|14:12:24|S|100|335.280000||
B|BTC|20250918|14:12:25|S|200|52.210000||
B|INTC|20250918|14:12:25|S|200|30.605000||
B|NFLX|20250918|14:12:25|S|2|1219.670000||
B|MU|20250918|14:12:27|S|3|169.038300||
B|PLTR|20250918|14:12:27|S|13|177.065000||
B|ACN|20250918|14:12:28|S|2|239.930000||
B|BE|20250918|14:12:28|S|400|82.620000||
B|INOD|20250918|14:12:28|S|100|71.460000||
B|HIMS|20250918|14:12:29|S|100|55.640000||
B|HIMS|20250918|14:12:29|S|300|55.640000||
B|HIMS|20250918|14:12:29|S|484|55.640000||
B|HIMS|20250918|14:12:29|S|900|55.640000||
B|OSCR|20250918|14:12:29|S|50|18.825000||
B|TSLA|20250918|14:12:29|S|100|423.700000||
B|AMD|20250918|14:12:30|S|3|156.827600||
B|BITF|20250918|14:12:30|S|2000|3.300000||
B|CMG|20250918|14:12:30|S|100|39.795000||
B|GEV|20250918|14:12:30|S|5|615.562500||
B|RICK|20250918|14:12:30|S|8|27.140000||
B|IWM|20250918|14:12:31|S|200|244.005000||
B|NVDA|20250918|14:12:31|S|400|176.210900||
B|RIVN|20250918|14:12:31|S|100|14.695000||
B|UUUU|20250918|14:12:31|S|8|14.139300||
B|ALLR|20250918|14:12:32|S|900|1.550000||
B|DFGP|20250918|14:12:32|S|27|55.578500||
B|MSTR|20250918|14:12:32|S|100|355.590000||
B|UNH|20250918|14:12:32|S|158|335.020000||
B|ABBV|20250918|14:12:33|S|100|221.710000||
B|INTC|20250918|14:12:33|S|100|30.595000||
B|MO|20250918|14:12:33|S|10|64.435000||
B|CFLT|20250918|14:12:34|S|5|19.830000||
B|FSLR|20250918|14:12:34|S|20|208.860000||
B|GOOGL|20250918|14:12:34|S|8|251.179000||
B|KSA|20250918|14:12:34|S|50|37.685000||
B|RGTI|20250918|14:12:34|S|100|25.815000||
B|SBUX|20250918|14:12:34|S|10|83.180000||
B|SPY|20250918|14:12:34|S|1|662.649300||
B|TSLL|20250918|14:12:34|S|2400|19.430700||
B|VT|20250918|14:12:34|S|1|137.810000||
B|CRDO|20250918|14:12:35|S|15|172.750000||
B|PDD|20250918|14:12:35|S|50|133.320000||
B|UNH|20250918|14:12:35|S|10|334.956300||
B|BBWI|20250918|14:12:36|S|300|26.095000||
B|MSTX|20250918|14:12:36|S|21|26.600000||
B|RGTI|20250918|14:12:36|S|50|25.819300||
B|RZLV|20250918|14:12:36|S|100|6.825000||
B|ZIM|20250918|14:12:36|S|600|15.415000||
B|VEU|20250918|14:12:37|S|7|71.665000||
B|ZIM|20250918|14:12:37|S|600|15.425000||
B|BREA|20250918|14:12:38|S|40|37.460000||
B|IREN|20250918|14:12:38|S|10|36.715000||
B|LOMA|20250918|14:12:38|S|8|7.220000||
B|ADBE|20250918|14:12:39|S|1|367.130000||
B|AMD|20250918|14:12:39|S|100|156.808800||
B|GECC|20250918|14:12:39|S|1|11.135500||
B|MAMA|20250918|14:12:39|S|12|10.380000||
B|VSAT|20250918|14:12:39|S|250|29.499400||
B|DIS|20250918|14:12:40|S|2|115.300000||
B|GM|20250918|14:12:40|S|386|59.209000||
B|MCD|20250918|14:12:40|S|1|301.867600||
B|MU|20250918|14:12:40|S|10|168.988300||
B|PLTR|20250918|14:12:40|S|100|177.035000||
B|IOVA|20250918|14:12:41|S|100|2.250000||
B|LASE|20250918|14:12:41|S|100|4.610000||
B|RGTI|20250918|14:12:41|S|100|25.820700||
B|CHEK|20250918|14:12:42|S|13|2.540000||
B|NOK|20250918|14:12:42|S|20|4.750000||
B|TSLA|20250918|14:12:42|S|30|423.465000||
B|AMD|20250918|14:12:43|S|10|156.900000||
B|AMZN|20250918|14:12:43|S|600|232.285000||
B|FVRR|20250918|14:12:43|S|100|24.987000||
B|LLY|20250918|14:12:43|S|5|761.305000||
B|SGMT|20250918|14:12:43|S|10|6.685000||
B|AMD|20250918|14:12:44|S|150|156.919000||
B|BBBY|20250918|14:12:44|S|20|9.770700||
B|BE|20250918|14:12:44|S|50|82.650000||
B|CAT|20250918|14:12:44|S|2|464.460000||
B|NDLS|20250918|14:12:44|S|100|0.668400||
B|PLTR|20250918|14:12:44|S|4|176.935000||
B|QSI|20250918|14:12:44|S|100|1.620000||
B|STUB|20250918|14:12:44|S|1|20.819700||
B|Z|20250918|14:12:44|S|100|89.656400||
B|TTAN|20250918|14:12:46|S|15|116.280000||
B|BREA|20250918|14:12:47|S|74|37.670000||
B|INTC|20250918|14:12:47|S|100|30.655000||
B|INTC|20250918|14:12:47|S|2300|30.655000||
B|ARTY|20250918|14:12:48|S|300|45.250000||
B|ARTY|20250918|14:12:48|S|400|45.250000||
B|DLTR|20250918|14:12:48|S|100|97.550000||
B|MAR|20250918|14:12:48|S|100|263.290000||
B|RGTI|20250918|14:12:48|S|100|25.845000||
B|SQQQ|20250918|14:12:49|S|120|15.805000||
B|AMRC|20250918|14:12:50|S|250|30.990000||
B|AMT|20250918|14:12:50|S|5|194.160000||
B|DIA|20250918|14:12:50|S|100|462.575000||
B|RL|20250918|14:12:50|S|3|312.920000||
B|XLF|20250918|14:12:50|S|2|54.105000||
B|ZS|20250918|14:12:50|S|5|288.051600||
B|PLTR|20250918|14:12:52|S|3|176.879100||
B|TTD|20250918|14:12:52|S|16|44.197500||
B|JOBY|20250918|14:12:53|S|100|14.629300||
B|RIVN|20250918|14:12:53|S|5|14.685000||
B|TSLA|20250918|14:12:53|S|100|423.375000||
B|ASML|20250918|14:12:54|S|1|921.100000||
B|BREA|20250918|14:12:54|S|20|37.790000||
B|FDS|20250918|14:12:54|S|2|305.780000||
B|ZS|20250918|14:12:54|S|10|288.259200||
B|CRWV|20250918|14:12:55|S|100|121.080000||
B|FNGU|20250918|14:12:55|S|100|30.320000||
B|SNAP|20250918|14:12:56|S|6|8.335100||
B|TQQQ|20250918|14:12:56|S|50|101.389300||
B|PLTR|20250918|14:12:57|S|100|176.915000||
B|QQQM|20250918|14:12:57|S|51|245.425000||
B|BE|20250918|14:12:58|S|95|82.670000||
B|BRK/B|20250918|14:12:58|S|100|490.371600||
B|CLSK|20250918|14:12:58|S|200|13.445000||
B|IWO|20250918|14:12:58|S|7|322.752500||
B|MSTX|20250918|14:12:58|S|550|26.685000||
B|PPIH|20250918|14:12:58|S|200|23.130000||
B|TPL|20250918|14:12:58|S|10|916.270000||
B|ETHA|20250918|14:12:59|S|50|34.905000||
B|SLNO|20250918|14:12:59|S|20|56.300000||
B|ZS|20250918|14:12:59|S|30|288.259900||
B|IRS|20250918|14:13:00|S|115|11.470000||
B|NVO|20250918|14:13:00|S|140|61.690000||
B|NVO|20250918|14:13:00|S|421|61.685000||
B|PRCT|20250918|14:13:00|S|30|37.980000||
B|ESQ|20250918|14:13:01|S|100|102.490000||
B|AMDL|20250918|14:13:02|S|10|9.750000||
B|AMKR|20250918|14:13:02|S|800|28.620000||
B|PG|20250918|14:13:02|S|1|157.980000||
B|PLTR|20250918|14:13:02|S|500|176.960000||
B|RGTI|20250918|14:13:02|S|300|25.885000||
B|Z|20250918|14:13:02|S|100|89.654800||
B|GDX|20250918|14:13:03|S|300|68.335000||
B|TSLA|20250918|14:13:03|S|200|423.410000||
B|UNH|20250918|14:13:03|S|24|334.925000||
B|CMG|20250918|14:13:04|S|3|39.785000||
B|GDX|20250918|14:13:04|S|1023|68.339300||
B|GOOGL|20250918|14:13:04|S|100|251.249100||
B|INTC|20250918|14:13:04|S|4|30.675000||
B|INTC|20250918|14:13:04|S|26|30.685000||
B|INTC|20250918|14:13:04|S|152|30.675000||
B|TQQQ|20250918|14:13:04|S|864|101.429300||
B|UNH|20250918|14:13:04|S|298|334.894600||
B|VIGI|20250918|14:13:04|S|7|90.680000||
B|AMD|20250918|14:13:05|S|10|156.959000||
B|INTC|20250918|14:13:05|S|18|30.705000||
B|INTC|20250918|14:13:05|S|50|30.699300||
B|INTC|20250918|14:13:05|S|300|30.699300||
B|NAKA|20250918|14:13:05|S|900|1.455000||
B|RGTI|20250918|14:13:05|S|250|25.880800||
B|BFLY|20250918|14:13:06|S|250|1.925000||
B|INTC|20250918|14:13:06|S|3|30.705000||
B|UNH|20250918|14:13:06|S|10|334.916100||
B|RGTI|20250918|14:13:07|S|10|25.875000||
B|SKY|20250918|14:13:07|S|100|75.750000||
B|UNH|20250918|14:13:07|S|100|334.910000||
B|BE|20250918|14:13:08|S|96|82.631600||
B|ETHA|20250918|14:13:08|S|17|34.895000||
B|IONQ|20250918|14:13:08|S|111|68.611500||
B|TZA|20250918|14:13:08|S|2800|8.050000||
B|TZA|20250918|14:13:08|S|3100|8.050000||
B|UBER|20250918|14:13:08|S|46|94.330000||
B|AMD|20250918|14:13:09|S|15|156.978800||
B|APP|20250918|14:13:09|S|200|622.300000||
B|MSCI|20250918|14:13:09|S|9|550.510000||
B|TEM|20250918|14:13:09|S|25|86.390000||
B|BRK/B|20250918|14:13:10|S|1|490.344400||
B|ETHA|20250918|14:13:10|S|6|34.895000||
B|UNH|20250918|14:13:10|S|5|334.890000||
B|CACC|20250918|14:13:11|S|6|502.550000||
B|CELH|20250918|14:13:11|S|300|55.870000||
B|SPXL|20250918|14:13:11|S|100|208.030000||
B|TSLA|20250918|14:13:11|S|100|423.320000||
B|CTLP|20250918|14:13:12|S|300|10.630000||
B|TSM|20250918|14:13:12|S|13|268.000000||
B|BRK/B|20250918|14:13:13|S|50|490.376100||
B|HBAN|20250918|14:13:13|S|100|17.769300||
B|HOOD|20250918|14:13:13|S|10|122.755000||
B|RIVN|20250918|14:13:13|S|947|14.710000||
B|AZO|20250918|14:13:14|S|1|4177.280000||
B|CLSK|20250918|14:13:14|S|100|13.455000||
B|GGAL|20250918|14:13:14|S|6|27.330000||
B|GGAL|20250918|14:13:14|S|20|27.370000||
B|GGAL|20250918|14:13:14|S|100|27.330000||
B|BITF|20250918|14:13:15|S|900|3.325000||
B|EQIX|20250918|14:13:15|S|1|780.550000||
B|GGAL|20250918|14:13:15|S|6|27.330000||
B|GGAL|20250918|14:13:15|S|12|27.320000||
B|AMD|20250918|14:13:16|S|100|156.969100||
B|CAKE|20250918|14:13:16|S|7|54.960000||
B|NVDA|20250918|14:13:16|S|100|176.190700||
B|OKLO|20250918|14:13:16|S|15|108.850000||
B|QQQ|20250918|14:13:17|S|7|596.235000||
B|BROS|20250918|14:13:18|S|20|57.658600||
B|ORCL|20250918|14:13:18|S|1|298.510000||
B|QUBT|20250918|14:13:18|S|100|18.735000||
B|SOXL|20250918|14:13:18|S|130|33.595000||
B|TSLL|20250918|14:13:18|S|100|19.419300||
B|MSTR|20250918|14:13:19|S|5|355.770000||
B|SQQQ|20250918|14:13:19|S|1181|15.800000||
B|SQQQ|20250918|14:13:19|S|6219|15.800000||
B|PLTR|20250918|14:13:20|S|2|176.899800||
B|AMD|20250918|14:13:21|S|2|156.970000||
B|GOOGL|20250918|14:13:21|S|100|251.270000||
B|IONQ|20250918|14:13:21|S|111|68.645000||
B|RGTI|20250918|14:13:21|S|500|25.835000||
B|LRCX|20250918|14:13:22|S|10|127.359800||
B|AAPL|20250918|14:13:23|S|2|237.929300||
B|AMAT|20250918|14:13:23|S|4|188.719700||
B|NVDA|20250918|14:13:23|S|52|176.200700||
B|ADBE|20250918|14:13:24|S|1|367.500000||
B|APLS|20250918|14:13:24|S|100|23.235000||
B|ENPH|20250918|14:13:24|S|15|37.910000||
B|FDX|20250918|14:13:24|S|100|227.080000||
B|SGOV|20250918|14:13:24|S|1000|100.580000||
B|ARCC|20250918|14:13:25|S|141|21.359300||
B|MCD|20250918|14:13:25|S|2|301.696300||
B|TTD|20250918|14:13:25|S|225|44.279000||
B|V|20250918|14:13:25|S|5|341.580000||
B|Z|20250918|14:13:25|S|12|89.655900||
B|CLSK|20250918|14:13:26|S|400|13.465000||
B|HTHT|20250918|14:13:26|S|100|38.145000||
B|NVDA|20250918|14:13:26|S|300|176.210600||
B|VONG|20250918|14:13:27|S|2|119.713500||
B|CELH|20250918|14:13:28|S|18|55.880000||
B|CELH|20250918|14:13:28|S|300|55.880000||
B|INTC|20250918|14:13:28|S|500|30.769300||
B|XHB|20250918|14:13:28|S|100|114.330700||
B|ZS|20250918|14:13:28|S|100|287.940000||
B|AAL|20250918|14:13:29|S|1|12.550000||
B|AAL|20250918|14:13:29|S|500|12.555000||
B|U|20250918|14:13:29|S|10|45.310000||
B|UNH|20250918|14:13:29|S|100|334.950000||
B|BND|20250918|14:13:30|S|3|74.435000||
B|INTC|20250918|14:13:30|S|1|30.755000||
B|NVDA|20250918|14:13:30|S|130|176.178100||
B|UNH|20250918|14:13:30|S|100|335.477300||
B|Z|20250918|14:13:30|S|100|89.655900||
B|BITF|20250918|14:13:31|S|900|3.325000||
B|MARA|20250918|14:13:31|S|650|19.069300||
B|RIVN|20250918|14:13:31|S|400|14.735000||
B|SUPV|20250918|14:13:31|S|2000|5.150000||
B|TSLA|20250918|14:13:31|S|75|423.430000||
B|UNH|20250918|14:13:31|S|9|335.670000||
B|BBAI|20250918|14:13:32|S|3500|6.200000||
B|INTC|20250918|14:13:32|S|100|30.755000||
B|LEN|20250918|14:13:32|S|200|132.525000||
B|MDGL|20250918|14:13:32|S|5|437.530000||
B|MSTU|20250918|14:13:32|S|10|5.795000||
B|OKLO|20250918|14:13:32|S|137|108.700000||
B|UNH|20250918|14:13:32|S|100|335.710000||
B|XPEV|20250918|14:13:32|S|250|21.269300||
B|SPY|20250918|14:13:33|S|3|662.809300||
B|SPY|20250918|14:13:33|S|100|662.809300||
B|AVGO|20250918|14:13:34|S|63|345.175000||
B|BRK/B|20250918|14:13:34|S|2|490.390000||
B|INTC|20250918|14:13:34|S|64|30.775000||
B|AAPL|20250918|14:13:35|S|100|237.966900||
B|BEEM|20250918|14:13:35|S|1200|3.005000||
B|BITF|20250918|14:13:35|S|900|3.325000||
B|GOOGL|20250918|14:13:35|S|25|251.385000||
B|KWEB|20250918|14:13:35|S|200|41.995000||
B|VXUS|20250918|14:13:35|S|2|73.723500||
B|AMD|20250918|14:13:36|S|20|156.859300||
B|RIVN|20250918|14:13:36|S|500|14.745000||
B|RIVN|20250918|14:13:36|S|1000|14.747500||
B|RIVN|20250918|14:13:36|S|1600|14.749300||
B|RXRX|20250918|14:13:36|S|500|4.890000||
B|AMD|20250918|14:13:37|S|50|156.808800||
B|INTC|20250918|14:13:37|S|1000|30.770700||
B|PLTR|20250918|14:13:37|S|5|176.840000||
B|PYPL|20250918|14:13:37|S|5|68.680000||
B|UNH|20250918|14:13:37|S|100|335.580000||
B|ZS|20250918|14:13:37|S|38|288.275500||
B|APP|20250918|14:13:38|S|40|621.830000||
B|EOSE|20250918|14:13:38|S|1|9.202500||
B|INTC|20250918|14:13:38|S|429|30.775000||
B|PFE|20250918|14:13:38|S|6|24.205000||
B|SOXL|20250918|14:13:38|S|1000|33.607500||
B|BE|20250918|14:13:39|S|30|82.730000||
B|INTC|20250918|14:13:39|S|50|30.775000||
B|LLY|20250918|14:13:39|S|1|761.370000||
B|BE|20250918|14:13:40|S|100|82.780000||
B|GRRR|20250918|14:13:40|S|20|20.800000||
B|PLTR|20250918|14:13:40|S|100|176.890000||
B|PLTR|20250918|14:13:40|S|312|176.890000||
B|RGTI|20250918|14:13:40|S|10|25.839300||
B|SPGI|20250918|14:13:40|S|10|508.030000||
B|AMR|20250918|14:13:41|S|1|167.760000||
B|ATCH|20250918|14:13:41|S|300|1.300000||
B|CLSK|20250918|14:13:41|S|26|13.469300||
B|INTC|20250918|14:13:41|S|47|30.769300||
B|NVO|20250918|14:13:41|S|1|61.685100||
B|QQQ|20250918|14:13:41|S|2|596.339300||
B|VICI|20250918|14:13:42|S|100|32.175000||
B|WOLF|20250918|14:13:42|S|300|2.625000||
B|AAL|20250918|14:13:43|S|2500|12.553500||
B|UNH|20250918|14:13:43|S|100|335.920000||
B|VZ|20250918|14:13:43|S|5|43.755000||
B|OKLO|20250918|14:13:44|S|80|108.680000||
B|UNH|20250918|14:13:44|S|78|336.115000||
B|CLSK|20250918|14:13:45|S|100|13.469300||
B|CRESY|20250918|14:13:45|S|1|8.801700||
B|CRWV|20250918|14:13:46|S|75|121.250000||
B|GIS|20250918|14:13:46|S|20|49.965000||
B|INTW|20250918|14:13:46|S|100|33.420000||
B|LULU|20250918|14:13:46|S|2|168.480000||
B|ABBV|20250918|14:13:47|S|163|221.818300||
B|CVX|20250918|14:13:47|S|1|158.910000||
B|REPL|20250918|14:13:47|S|100|3.300000||
B|AMD|20250918|14:13:48|S|200|156.870000||
B|ASML|20250918|14:13:48|S|4|922.390000||
B|RIVN|20250918|14:13:48|S|500|14.745000||
B|AMD|20250918|14:13:49|S|60|156.885100||
B|BE|20250918|14:13:49|S|39|82.798800||
B|ORCL|20250918|14:13:49|S|20|298.399000||
B|TNA|20250918|14:13:49|S|100|46.765000||
B|UNH|20250918|14:13:49|S|25|336.270000||
B|BE|20250918|14:13:50|S|100|82.799100||
B|KEY|20250918|14:13:50|S|9000|19.017400||
B|REPL|20250918|14:13:50|S|242|3.300000||
B|TSM|20250918|14:13:50|S|25|268.006300||
B|BCTX|20250918|14:13:51|S|50|9.070000||
B|UNH|20250918|14:13:51|S|80|336.270000||
B|AMD|20250918|14:13:52|S|1|157.041500||
B|AMD|20250918|14:13:52|S|30|157.020000||
B|ETHA|20250918|14:13:52|S|1|34.929300||
B|SPY|20250918|14:13:52|S|100|662.889300||
B|SPY|20250918|14:13:52|S|434|662.905000||
B|TNA|20250918|14:13:52|S|100|46.777500||
B|Z|20250918|14:13:52|S|86|89.715000||
B|AMD|20250918|14:13:53|S|5|157.048800||
B|ATCH|20250918|14:13:53|S|7|1.300000||
B|NKE|20250918|14:13:53|S|50|71.785000||
B|NVDA|20250918|14:13:53|S|227|176.190000||
B|SPY|20250918|14:13:53|S|100|662.899300||
B|CSWC|20250918|14:13:54|S|300|22.885000||
B|GOOGL|20250918|14:13:54|S|40|251.480000||
B|LULU|20250918|14:13:54|S|1|168.550000||
B|MSTX|20250918|14:13:54|S|100|26.660000||
B|AMZN|20250918|14:13:55|S|10|232.430000||
B|BE|20250918|14:13:55|S|100|82.835000||
B|CRWV|20250918|14:13:55|S|100|121.320000||
B|FIGR|20250918|14:13:55|S|200|44.790000||
B|MSTX|20250918|14:13:55|S|1200|26.652600||
B|CLSK|20250918|14:13:56|S|100|13.485000||
B|CVX|20250918|14:13:56|S|3|158.940000||
B|UNH|20250918|14:13:56|S|50|336.273800||
B|YANG|20250918|14:13:56|S|90|21.735000||
B|BITF|20250918|14:13:57|S|500|3.325000||
B|IREN|20250918|14:13:57|S|200|36.745000||
B|UNH|20250918|14:13:57|S|8|336.220000||
B|BIDU|20250918|14:13:58|S|30|135.715000||
B|BIDU|20250918|14:13:58|S|40|135.715000||
B|CDLX|20250918|14:13:58|S|130|2.708000||
B|CTVA|20250918|14:13:58|S|108|70.825000||
B|RGTI|20250918|14:13:58|S|100|25.845000||
B|SW|20250918|14:13:58|S|100|44.280000||
B|TSLA|20250918|14:13:58|S|174|423.400000||
B|BMNR|20250918|14:13:59|S|100|60.525000||
B|LNC|20250918|14:13:59|S|200|39.570000||
B|PATH|20250918|14:13:59|S|100|11.995000||
B|TSLA|20250918|14:13:59|S|188|423.365000||
B|BBAR|20250918|14:14:00|S|201|8.380000||
B|AMD|20250918|14:14:01|S|60|156.962400||
B|KO|20250918|14:14:01|S|10|66.639300||
B|NAKA|20250918|14:14:01|S|100|1.455000||
B|VIST|20250918|14:14:01|S|100|34.770000||
B|ZTS|20250918|14:14:01|S|5|147.522200||
B|ZTS|20250918|14:14:01|S|10|147.522200||
B|IEF|20250918|14:14:02|S|1030|96.715000||
B|INTC|20250918|14:14:02|S|200|30.775000||
B|INTW|20250918|14:14:02|S|200|33.435000||
B|KO|20250918|14:14:02|S|3|66.639300||
B|RIVN|20250918|14:14:03|S|70|14.769300||
B|SOUN|20250918|14:14:03|S|400|15.815000||
B|DUO|20250918|14:14:04|S|220|3.745000||
B|JBL|20250918|14:14:04|S|2|225.730500||
B|MSTR|20250918|14:14:04|S|17|356.000000||
B|CCL|20250918|14:14:05|S|200|31.285000||
B|ESQ|20250918|14:14:05|S|59|102.540000||
B|LULU|20250918|14:14:05|S|41|168.500000||
B|MARA|20250918|14:14:05|S|300|19.095000||
B|PLTR|20250918|14:14:05|S|1|176.885000||
B|SLV|20250918|14:14:05|S|100|37.925000||
B|SNGX|20250918|14:14:05|S|100|2.790000||
B|UNH|20250918|14:14:05|S|50|336.315000||
B|ZS|20250918|14:14:05|S|100|287.940000||
B|PLTR|20250918|14:14:06|S|200|176.885000||
B|PLTR|20250918|14:14:06|S|500|176.870000||
B|PLTR|20250918|14:14:06|S|1100|176.880000||
B|TSLA|20250918|14:14:06|S|100|423.370000||
B|GME|20250918|14:14:07|S|1|26.220000||
B|LUMN|20250918|14:14:07|S|100|5.700000||
B|MSOS|20250918|14:14:07|S|5000|4.505000||
B|SLNO|20250918|14:14:07|S|25|56.410000||
B|UNH|20250918|14:14:07|S|60|336.260000||
B|ABBV|20250918|14:14:08|S|170|221.800000||
B|EOSE|20250918|14:14:08|S|1|9.202500||
B|IONZ|20250918|14:14:08|S|200|4.335000||
B|IREN|20250918|14:14:08|S|13|36.755000||
B|ZS|20250918|14:14:08|S|4|288.225100||
B|BITF|20250918|14:14:09|S|400|3.325000||
B|SQQQ|20250918|14:14:09|S|100|15.785000||
B|SQQQ|20250918|14:14:09|S|210|15.790000||
B|BBAI|20250918|14:14:10|S|400|6.205000||
B|BBAI|20250918|14:14:10|S|500|6.210000||
B|ORCL|20250918|14:14:10|S|10|298.345000||
B|RY|20250918|14:14:10|S|100|146.501000||
B|SPY|20250918|14:14:10|S|156|662.829300||
B|CCJ|20250918|14:14:11|S|30|82.830000||
B|SLV|20250918|14:14:11|S|395|37.925000||
B|WOLF|20250918|14:14:11|S|1600|2.625000||
B|XPEV|20250918|14:14:11|S|250|21.275000||
B|ACN|20250918|14:14:13|S|800|239.930000||
B|BITX|20250918|14:14:13|S|100|59.810000||
B|GLXY|20250918|14:14:13|S|150|33.500000||
B|RKT|20250918|14:14:13|S|1950|21.144900||
B|SPY|20250918|14:14:13|S|100|662.795000||
B|UNH|20250918|14:14:13|S|193|336.260000||
B|XLV|20250918|14:14:13|S|1|137.345000||
B|APLD|20250918|14:14:14|S|352|20.315000||
B|BILL|20250918|14:14:14|S|100|52.530000||
B|VT|20250918|14:14:14|S|4|137.847500||
B|BITF|20250918|14:14:15|S|400|3.325000||
B|BITX|20250918|14:14:15|S|100|59.830000||
B|MSOS|20250918|14:14:15|S|333|4.505000||
B|SFM|20250918|14:14:15|S|2|122.380000||
B|TSLA|20250918|14:14:15|S|74|423.220000||
B|BITF|20250918|14:14:16|S|400|3.325000||
B|ASTS|20250918|14:14:17|S|100|41.895000||
B|MCO|20250918|14:14:17|S|1|484.750000||
B|Z|20250918|14:14:17|S|200|89.661200||
B|BE|20250918|14:14:18|S|100|82.800000||
B|XLP|20250918|14:14:18|S|1|79.760000||
B|ICE|20250918|14:14:19|S|100|171.830000||
B|INTC|20250918|14:14:19|S|1|30.769300||
B|NVDU|20250918|14:14:19|S|5|118.220000||
B|TSLA|20250918|14:14:19|S|88|423.190000||
B|UBER|20250918|14:14:19|S|20|94.325000||
B|UNH|20250918|14:14:19|S|100|336.300000||
B|UNH|20250918|14:14:19|S|200|336.365300||
B|WDC|20250918|14:14:19|S|96|105.400000||
B|BKSY|20250918|14:14:20|S|100|19.440000||
B|CRDO|20250918|14:14:20|S|7|172.830000||
B|PFE|20250918|14:14:20|S|700|24.215000||
B|QQQ|20250918|14:14:20|S|100|596.260700||
B|BBAI|20250918|14:14:21|S|235|6.210000||
B|BE|20250918|14:14:21|S|30|82.805000||
B|BLSH|20250918|14:14:21|S|50|61.324000||
B|TMDX|20250918|14:14:21|S|6|121.260000||
B|AAPU|20250918|14:14:22|S|100|28.620000||
B|BSX|20250918|14:14:22|S|100|97.840000||
B|ULTY|20250918|14:14:22|S|1|5.640000||
B|AMD|20250918|14:14:23|S|17|156.899000||
B|BBBY|20250918|14:14:23|S|20|9.760900||
B|BMNR|20250918|14:14:23|S|200|60.535000||
B|PLTR|20250918|14:14:23|S|50|176.805000||
B|SOXL|20250918|14:14:23|S|75|33.590000||
B|VNQ|20250918|14:14:23|S|1587|92.437300||
B|BAC|20250918|14:14:24|S|20|51.769300||
B|NVDA|20250918|14:14:24|S|100|176.150000||
B|OPEN|20250918|14:14:24|S|10|10.015000||
B|TSLA|20250918|14:14:24|S|63|423.130000||
B|CRDO|20250918|14:14:25|S|100|172.802200||
B|NU|20250918|14:14:25|S|261|16.030000||
B|TSLA|20250918|14:14:25|S|100|423.140000||
B|VBK|20250918|14:14:25|S|4|304.870000||
B|ADBE|20250918|14:14:26|S|20|367.610000||
B|BE|20250918|14:14:26|S|100|82.835000||
B|MP|20250918|14:14:26|S|25|70.440000||
B|USA|20250918|14:14:26|S|160|6.505000||
B|ZS|20250918|14:14:26|S|4|287.971000||
B|CSBR|20250918|14:14:27|S|100|6.590000||
B|NAKA|20250918|14:14:27|S|678|1.460000||
B|NAMS|20250918|14:14:27|S|400|25.930000||
B|PBR|20250918|14:14:27|S|25|12.835000||
B|PBR|20250918|14:14:27|S|25|12.835000||
B|RGTI|20250918|14:14:27|S|10|25.865000||
B|FSLR|20250918|14:14:28|S|1|209.070000||
B|INTC|20250918|14:14:28|S|38|30.765000||
B|NAIL|20250918|14:14:28|S|250|81.023200||
B|NFE|20250918|14:14:28|S|200|2.605000||
B|MAIN|20250918|14:14:29|S|156|65.810000||
B|QQQI|20250918|14:14:29|S|10|54.465000||
B|SNPS|20250918|14:14:29|S|40|476.390000||
B|WOLF|20250918|14:14:29|S|100|2.615000||
B|CRWV|20250918|14:14:30|S|99|121.090000||
B|TSLA|20250918|14:14:30|S|30|423.210000||
B|V|20250918|14:14:30|S|3|341.590000||
B|IGV|20250918|14:14:31|S|300|115.420000||
B|NVO|20250918|14:14:31|S|25|61.680000||
B|RR|20250918|14:14:31|S|10|4.365000||
B|SKYT|20250918|14:14:31|S|1|13.610000||
B|FIGR|20250918|14:14:32|S|1000|44.850000||
B|MDLZ|20250918|14:14:32|S|20|63.085000||
B|RDDT|20250918|14:14:32|S|2|277.670000||
B|SUPV|20250918|14:14:32|S|200|5.150000||
B|SUPV|20250918|14:14:32|S|1033|5.150000||
B|ZS|20250918|14:14:32|S|100|288.274000||
B|AMZN|20250918|14:14:33|S|2|232.382600||
B|ARM|20250918|14:14:33|S|11|147.890000||
B|MSFT|20250918|14:14:33|S|10|508.335000||
B|NMFC|20250918|14:14:33|S|300|9.815000||
B|AAPL|20250918|14:14:34|S|6|237.879100||
B|AMD|20250918|14:14:34|S|7|156.909100||
B|GOOGL|20250918|14:14:34|S|100|251.589000||
B|LULU|20250918|14:14:34|S|100|168.500000||
B|TSLA|20250918|14:14:34|S|200|423.300000||
B|ZTS|20250918|14:14:34|S|10|147.455000||
B|SOXL|20250918|14:14:35|S|100|33.600000||
B|MRVL|20250918|14:14:36|S|6|74.425000||
B|NBIS|20250918|14:14:36|S|20|96.655000||
B|INTC|20250918|14:14:37|S|2|30.765000||
B|MBLY|20250918|14:14:37|S|4|14.785000||
B|NKE|20250918|14:14:37|S|100|71.745000||
B|SQQQ|20250918|14:14:37|S|100|15.795000||
B|V|20250918|14:14:37|S|150|341.520000||
B|KWEB|20250918|14:14:39|S|40|41.990000||
B|OUST|20250918|14:14:39|S|900|34.190000||
B|SUPV|20250918|14:14:39|S|400|5.160000||
B|CDLX|20250918|14:14:40|S|100|2.695000||
B|EVR|20250918|14:14:41|S|1|356.520000||
B|EOSE|20250918|14:14:42|S|1|9.222500||
B|NVDA|20250918|14:14:42|S|100|176.195000||
B|TMF|20250918|14:14:42|S|200|40.725000||
B|ARM|20250918|14:14:43|S|5|147.840000||
B|BE|20250918|14:14:43|S|100|82.715000||
B|HIMS|20250918|14:14:43|S|140|55.680000||
B|NKTR|20250918|14:14:43|S|10|56.910000||
B|SEI|20250918|14:14:43|S|30|35.790000||
B|UNH|20250918|14:14:43|S|2|336.080000||
B|ZS|20250918|14:14:43|S|10|288.010000||
B|CDLX|20250918|14:14:44|S|200|2.695000||
B|JPM|20250918|14:14:44|S|8|311.540000||
B|RIVN|20250918|14:14:44|S|300|14.749300||
B|UNH|20250918|14:14:44|S|25|336.020000||
B|AMD|20250918|14:14:45|S|50|156.975000||
B|INOD|20250918|14:14:45|S|1|71.420000||
B|TSLA|20250918|14:14:45|S|1|423.285000||
B|TSLA|20250918|14:14:45|S|5|423.330000||
B|CRM|20250918|14:14:46|S|1|243.866800||
B|NXE|20250918|14:14:47|S|1100|8.365000||
B|OSCR|20250918|14:14:47|S|1400|18.855000||
B|SPY|20250918|14:14:47|S|100|662.830700||
B|AAPL|20250918|14:14:48|S|25|237.879100||
B|COTY|20250918|14:14:48|S|58|4.295000||
B|LYFT|20250918|14:14:48|S|2|22.219300||
B|BREA|20250918|14:14:49|S|73|36.280000||
B|HRB|20250918|14:14:49|S|18|51.020000||
B|RGTI|20250918|14:14:50|S|293|25.889300||
B|TSLA|20250918|14:14:50|S|253|423.390000||
B|AMD|20250918|14:14:51|S|100|156.999300||
B|BTCI|20250918|14:14:51|S|10|62.020000||
B|META|20250918|14:14:51|S|20|783.560000||
B|MRVL|20250918|14:14:51|S|11|74.435000||
B|RGTI|20250918|14:14:51|S|1|25.880100||
B|SLNO|20250918|14:14:51|S|20|56.290000||
B|SLNO|20250918|14:14:51|S|20|56.296000||
B|ADM|20250918|14:14:52|S|200|60.720000||
B|CRMD|20250918|14:14:52|S|700|11.660000||
B|DUO|20250918|14:14:52|S|140|3.770000||
B|RVT|20250918|14:14:52|S|200|16.335000||
B|SLNO|20250918|14:14:52|S|20|56.290000||
B|ZS|20250918|14:14:52|S|6|288.040500||
B|ACHR|20250918|14:14:53|S|60|9.223500||
B|AIIO|20250918|14:14:53|S|300|2.580000||
B|ALAB|20250918|14:14:53|S|1|254.130000||
B|CLSK|20250918|14:14:53|S|200|13.420000||
B|CLSK|20250918|14:14:53|S|600|13.420000||
B|CLSK|20250918|14:14:53|S|700|13.420000||
B|DAL|20250918|14:14:53|S|162|59.140000||
B|IBIT|20250918|14:14:53|S|47|66.990000||
B|NEM|20250918|14:14:53|S|100|77.960000||
B|AMD|20250918|14:14:54|S|500|157.076300||
B|INTC|20250918|14:14:54|S|17|30.759300||
B|INTC|20250918|14:14:54|S|100|30.755000||
B|KRRO|20250918|14:14:54|S|20|31.630000||
B|MAZE|20250918|14:14:54|S|20|23.210000||
B|SMCI|20250918|14:14:54|S|5|45.600000||
B|SPGI|20250918|14:14:56|S|100|508.200000||
B|SPRC|20250918|14:14:56|S|80|4.080000||
B|SPSB|20250918|14:14:56|S|1300|30.270000||
B|TSLA|20250918|14:14:56|S|10|423.330000||
B|ZTO|20250918|14:14:56|S|96|18.750000||
B|ADBE|20250918|14:14:57|S|2|367.620000||
B|BMNR|20250918|14:14:57|S|50|60.595000||
B|CRCL|20250918|14:14:57|S|100|142.720000||
B|UNH|20250918|14:14:57|S|60|336.180000||
B|CME|20250918|14:14:58|S|10|260.910000||
B|MELI|20250918|14:14:58|S|3|2493.160500||
B|MSTR|20250918|14:14:58|S|10|356.190000||
B|UUUU|20250918|14:14:58|S|100|14.165000||
B|XBI|20250918|14:14:59|S|60|95.950700||
B|AAPL|20250918|14:15:01|S|3|237.879300||
B|ADBE|20250918|14:15:01|S|30|367.620000||
B|AMD|20250918|14:15:02|S|6|157.100000||
B|AMD|20250918|14:15:02|S|30|157.112400||
B|AVGO|20250918|14:15:02|S|100|345.160000||
B|CRCL|20250918|14:15:02|S|100|142.860000||
B|CRCL|20250918|14:15:02|S|123|142.870000||
B|CVX|20250918|14:15:02|S|5|158.880000||
B|TSLA|20250918|14:15:02|S|23|423.440000||
B|AMD|20250918|14:15:03|S|90|157.070000||
B|CDLX|20250918|14:15:03|S|300|2.695000||
B|INTC|20250918|14:15:03|S|43|30.775000||
B|LYFT|20250918|14:15:03|S|15|22.219300||
B|PLTR|20250918|14:15:03|S|6|176.940000||
B|SPY|20250918|14:15:03|S|100|662.820700||
B|TSLA|20250918|14:15:03|S|100|423.480000||
B|FIGR|20250918|14:15:04|S|10|44.980000||
B|HIMS|20250918|14:15:04|S|25|55.675000||
B|INTC|20250918|14:15:04|S|10|30.775000||
B|RCAT|20250918|14:15:04|S|42|10.325000||
B|RCAT|20250918|14:15:04|S|100|10.330000||
B|AAPL|20250918|14:15:05|S|100|237.907700||
B|AVGO|20250918|14:15:05|S|63|345.170000||
B|GOOG|20250918|14:15:05|S|88|251.890000||
B|HOOD|20250918|14:15:05|S|14|122.850000||
B|TSLA|20250918|14:15:05|S|3|423.474400||
B|TSLA|20250918|14:15:05|S|29|423.480000||
B|UNH|20250918|14:15:05|S|2|336.140000||
B|BE|20250918|14:15:06|S|100|82.700000||
B|INTC|20250918|14:15:06|S|500|30.755000||
B|BE|20250918|14:15:07|S|1|82.697900||
B|BE|20250918|14:15:07|S|2|82.700000||
B|PLTR|20250918|14:15:07|S|5|176.940000||
B|RGTI|20250918|14:15:07|S|30|25.905000||
B|TOST|20250918|14:15:07|S|11|41.079300||
B|ENPH|20250918|14:15:08|S|100|37.885000||
B|SNOW|20250918|14:15:08|S|10|220.339200||
B|ZIM|20250918|14:15:08|S|100|15.445000||
B|RIOT|20250918|14:15:09|S|69|17.855000||
B|ALB|20250918|14:15:10|S|18|80.560000||
B|MDB|20250918|14:15:10|S|100|311.470000||
B|SBUX|20250918|14:15:10|S|11|83.210000||
B|KD|20250918|14:15:11|S|33|31.450000||
B|WHR|20250918|14:15:11|S|33|85.080000||
B|HIMS|20250918|14:15:12|S|50|55.710000||
B|RWM|20250918|14:15:12|S|400|16.745000||
B|RYTM|20250918|14:15:12|S|40|98.220000||
B|AMD|20250918|14:15:13|S|10|157.047600||
B|JD|20250918|14:15:13|S|53|35.385000||
B|PLTR|20250918|14:15:13|S|1|176.975000||
B|PRIM|20250918|14:15:13|S|1|127.680000||
B|RGTI|20250918|14:15:13|S|100|25.915000||
B|CNQ|20250918|14:15:14|S|900|32.485000||
B|OUST|20250918|14:15:14|S|100|34.420000||
B|RGTI|20250918|14:15:14|S|10|25.945000||
B|RGTI|20250918|14:15:14|S|200|25.939300||
B|BITF|20250918|14:15:15|S|767|3.335100||
B|FIGR|20250918|14:15:15|S|2|44.970000||
B|GE|20250918|14:15:15|S|3|296.440000||
B|TSLA|20250918|14:15:15|S|1|423.390000||
B|ITA|20250918|14:15:16|S|200|202.709100||
B|TSLA|20250918|14:15:16|S|59|423.400000||
B|TSLA|20250918|14:15:16|S|100|423.370000||
B|Z|20250918|14:15:16|S|100|89.666700||
B|ASTS|20250918|14:15:17|S|53|41.965000||
B|K|20250918|14:15:17|S|100|78.530000||
B|ASML|20250918|14:15:18|S|6|921.820000||
B|KO|20250918|14:15:18|S|9|66.660000||
B|NVDA|20250918|14:15:18|S|400|176.212400||
B|ORCL|20250918|14:15:18|S|5|298.050000||
B|TSLL|20250918|14:15:18|S|100|19.419300||
B|WCC|20250918|14:15:18|S|20|213.860000||
B|UNH|20250918|14:15:19|S|50|336.200000||
B|ZS|20250918|14:15:19|S|100|288.315200||
B|DHI|20250918|14:15:20|S|100|169.400000||
B|WHR|20250918|14:15:20|S|80|85.050000||
B|AR|20250918|14:15:21|S|12|31.789300||
B|VKTX|20250918|14:15:21|S|1735|25.352100||
B|BIDU|20250918|14:15:22|S|48|135.660000||
B|COIN|20250918|14:15:22|S|100|350.250000||
B|TEO|20250918|14:15:22|S|3|6.750000||
B|TSLA|20250918|14:15:22|S|35|423.460500||
B|ZS|20250918|14:15:22|S|100|288.230000||
B|DXCM|20250918|14:15:23|S|20|74.540000||
B|ATCH|20250918|14:15:24|S|600|1.320000||
B|INTC|20250918|14:15:24|S|100|30.775000||
B|LASE|20250918|14:15:24|S|100|4.630000||
B|TSLA|20250918|14:15:24|S|5|423.390000||
B|INTC|20250918|14:15:25|S|400|30.780000||
B|KO|20250918|14:15:25|S|4|66.649300||
B|OSCR|20250918|14:15:25|S|40|18.865000||
B|TSLA|20250918|14:15:25|S|5|423.365000||
B|ZS|20250918|14:15:25|S|14|288.314400||
B|CRWV|20250918|14:15:26|S|38|121.290000||
B|CRWV|20250918|14:15:26|S|300|121.300000||
B|ENPH|20250918|14:15:26|S|400|37.837100||
B|ORCL|20250918|14:15:26|S|100|298.020000||
B|CRCL|20250918|14:15:27|S|100|143.310000||
B|INTC|20250918|14:15:27|S|784|30.810000||
B|INTC|20250918|14:15:27|S|5716|30.810000||
B|TSLA|20250918|14:15:27|S|3|423.480000||
B|FHN|20250918|14:15:28|S|6000|23.015500||
B|KRMN|20250918|14:15:28|S|70|65.770000||
B|OKE|20250918|14:15:28|S|5|73.588500||
B|SYM|20250918|14:15:28|S|20|51.340000||
B|BITF|20250918|14:15:29|S|230|3.335000||
B|CRWV|20250918|14:15:29|S|400|121.294000||
B|MSTR|20250918|14:15:29|S|2|355.900000||
B|PLTR|20250918|14:15:29|S|2|177.030000||
B|PLTR|20250918|14:15:29|S|4|177.030000||
B|SOFI|20250918|14:15:29|S|50|28.539300||
B|PLTR|20250918|14:15:30|S|50|177.015000||
B|RKLB|20250918|14:15:30|S|10|48.430000||
B|SOFI|20250918|14:15:30|S|200|28.535000||
B|TSLA|20250918|14:15:30|S|2|423.460000||
B|UNH|20250918|14:15:30|S|3|336.320000||
B|AMD|20250918|14:15:31|S|50|157.149000||
B|BMNR|20250918|14:15:31|S|60|60.565000||
B|INTC|20250918|14:15:32|S|20|30.805000||
B|INTC|20250918|14:15:32|S|100|30.805000||
B|LASE|20250918|14:15:32|S|200|4.640000||
B|MSTR|20250918|14:15:32|S|50|355.900000||
B|WOLF|20250918|14:15:32|S|100|2.630000||
B|AIFF|20250918|14:15:33|S|10|2.979900||
B|AMD|20250918|14:15:33|S|100|157.151200||
B|CVNA|20250918|14:15:33|S|33|382.320000||
B|TMDX|20250918|14:15:33|S|9|121.230000||
B|ASTS|20250918|14:15:34|S|100|42.000000||
B|NDAQ|20250918|14:15:34|S|101|90.068500||
B|NVDA|20250918|14:15:34|S|1|176.213500||
B|XLK|20250918|14:15:34|S|96|276.113500||
B|AMD|20250918|14:15:35|S|20|157.148800||
B|CRWV|20250918|14:15:35|S|40|121.285000||
B|FDS|20250918|14:15:35|S|3|305.970000||
B|CRCL|20250918|14:15:36|S|250|143.440000||
B|VGT|20250918|14:15:36|S|1|734.490000||
B|VGT|20250918|14:15:36|S|137|734.490000||
B|ADBE|20250918|14:15:37|S|100|367.620000||
B|AMD|20250918|14:15:37|S|50|157.120000||
B|DHI|20250918|14:15:37|S|20|169.430000||
B|HOOD|20250918|14:15:37|S|300|122.948500||
B|KOF|20250918|14:15:37|S|23|83.655000||
B|RBLX|20250918|14:15:37|S|1|134.290000||
B|TSLA|20250918|14:15:37|S|5|423.530000||
B|TSLA|20250918|14:15:37|S|100|423.547200||
B|AMD|20250918|14:15:38|S|43|157.128800||
B|DECK|20250918|14:15:38|S|38|116.000000||
B|LULU|20250918|14:15:38|S|1|168.430000||
B|SPRY|20250918|14:15:38|S|20|9.850000||
B|TSLA|20250918|14:15:38|S|50|423.550000||
B|UGI|20250918|14:15:38|S|27|33.170000||
B|BLDR|20250918|14:15:39|S|20|129.020000||
B|FRO|20250918|14:15:39|S|100|23.910000||
B|WCC|20250918|14:15:39|S|40|213.940000||
B|BKSY|20250918|14:15:40|S|700|19.490000||
B|GOOGL|20250918|14:15:40|S|2|251.709000||
B|INTC|20250918|14:15:40|S|100|30.815000||
B|IONQ|20250918|14:15:40|S|100|68.780500||
B|RGTI|20250918|14:15:40|S|50|25.975000||
B|TSLA|20250918|14:15:40|S|200|423.590000||
B|WCC|20250918|14:15:40|S|40|213.950000||
B|AMD|20250918|14:15:41|S|400|157.122900||
B|AMZN|20250918|14:15:41|S|7|232.515000||
B|APP|20250918|14:15:41|S|50|622.331000||
B|BMNR|20250918|14:15:41|S|57|60.550000||
B|FTRE|20250918|14:15:41|S|15|10.550000||
B|INTC|20250918|14:15:41|S|300|30.815000||
B|ZM|20250918|14:15:41|S|6|86.510000||
B|AI|20250918|14:15:42|S|2|18.028100||
B|HIMS|20250918|14:15:42|S|20|55.730000||
B|TEF|20250918|14:15:42|S|371|5.279900||
B|V|20250918|14:15:42|S|1|341.657500||
B|MARA|20250918|14:15:43|S|70|19.109300||
B|SEER|20250918|14:15:43|S|500|2.185000||
B|TSLA|20250918|14:15:43|S|5|423.581500||
B|ARM|20250918|14:15:44|S|61|148.090000||
B|INTC|20250918|14:15:44|S|200|30.805000||
B|PHM|20250918|14:15:44|S|50|133.610000||
B|ETHA|20250918|14:15:45|S|25|34.945000||
B|V|20250918|14:15:45|S|1|341.657500||
B|CRCL|20250918|14:15:46|S|100|143.280000||
B|MRAL|20250918|14:15:46|S|50|26.050000||
B|TSLA|20250918|14:15:46|S|5|423.612000||
B|UNHG|20250918|14:15:48|S|100|20.230000||
B|XAIX|20250918|14:15:48|S|1|41.590000||
B|DAL|20250918|14:15:49|S|100|59.119000||
B|IGV|20250918|14:15:49|S|150|115.450000||
B|QS|20250918|14:15:49|S|900|11.975000||
B|TQQQ|20250918|14:15:49|S|222|101.549300||
B|IWM|20250918|14:15:50|S|200|244.195000||
B|NDAQ|20250918|14:15:50|S|200|90.085000||
B|IWM|20250918|14:15:51|S|98|244.190000||
B|MSOS|20250918|14:15:51|S|200|4.510000||
B|PM|20250918|14:15:51|S|2|162.108300||
B|CRWD|20250918|14:15:52|S|32|500.330000||
B|GOOGL|20250918|14:15:52|S|10|251.709000||
B|UNH|20250918|14:15:52|S|100|336.456500||
B|ASTS|20250918|14:15:53|S|300|42.005000||
B|CDLX|20250918|14:15:53|S|300|2.705000||
B|TSLA|20250918|14:15:53|S|5|423.631200||
B|COCO|20250918|14:15:54|S|25|40.340000||
B|CONL|20250918|14:15:54|S|30|40.830000||
B|TSLL|20250918|14:15:54|S|200|19.439300||
B|ULTY|20250918|14:15:54|S|100|5.650000||
B|UNH|20250918|14:15:55|S|100|336.373500||
B|WHR|20250918|14:15:55|S|7|85.120000||
B|WHR|20250918|14:15:55|S|40|85.110000||
B|CVNA|20250918|14:15:56|S|10|382.100000||
B|TSLA|20250918|14:15:56|S|50|423.625000||
B|UNH|20250918|14:15:56|S|9|336.405000||
B|USAR|20250918|14:15:56|S|7|16.170000||
B|PLTR|20250918|14:15:57|S|5|177.115000||
B|RGTI|20250918|14:15:57|S|100|25.969300||
B|ULTY|20250918|14:15:57|S|25|5.650000||
B|AAPL|20250918|14:15:58|S|1|237.979300||
B|INTC|20250918|14:15:58|S|120|30.765000||
B|BLDR|20250918|14:15:59|S|40|129.020000||
B|CRCL|20250918|14:15:59|S|50|143.215000||
B|INTC|20250918|14:15:59|S|3|30.755000||
B|QUBT|20250918|14:15:59|S|200|18.735000||
B|RIVN|20250918|14:15:59|S|500|14.775000||
B|TSLA|20250918|14:15:59|S|100|423.680000||
B|AMZN|20250918|14:16:00|S|2|232.515000||
B|TSLA|20250918|14:16:00|S|5|423.632000||
B|TSLA|20250918|14:16:00|S|200|423.677100||
B|ZS|20250918|14:16:00|S|5|288.326800||
B|GLD|20250918|14:16:01|S|1|335.105000||
B|NKE|20250918|14:16:01|S|5|71.729300||
B|ADBE|20250918|14:16:02|S|1|367.610000||
B|PHM|20250918|14:16:02|S|50|133.600000||
B|SOFI|20250918|14:16:02|S|400|28.539300||
B|ZTS|20250918|14:16:02|S|10|147.522300||
B|CC|20250918|14:16:03|S|600|17.505000||
B|CC|20250918|14:16:03|S|2000|17.510000||
B|CMCSA|20250918|14:16:03|S|100|31.379300||
B|INTC|20250918|14:16:03|S|100|30.765000||
B|UNH|20250918|14:16:03|S|100|336.410000||
B|ASML|20250918|14:16:04|S|1|922.340000||
B|CRCL|20250918|14:16:04|S|20|143.320000||
B|EOSE|20250918|14:16:04|S|1|9.242500||
B|LEU|20250918|14:16:04|S|80|263.150000||
B|NVDA|20250918|14:16:04|S|1|176.320700||
B|PDD|20250918|14:16:04|S|10|133.225000||
B|QCOM|20250918|14:16:04|S|100|166.985000||
B|SCHW|20250918|14:16:04|S|375|93.139100||
B|TSLA|20250918|14:16:04|S|4|423.660000||
B|TSLA|20250918|14:16:04|S|100|423.660000||
B|UNH|20250918|14:16:04|S|6|336.410000||
B|ZS|20250918|14:16:04|S|100|288.500000||
B|MSOS|20250918|14:16:05|S|100|4.525000||
B|MSTR|20250918|14:16:05|S|1|355.900000||
B|OPEN|20250918|14:16:05|S|933|10.030000||
B|TSLA|20250918|14:16:05|S|50|423.680000||
B|GIS|20250918|14:16:06|S|80|49.935000||
B|GOOGL|20250918|14:16:06|S|5|251.705000||
B|VKTX|20250918|14:16:06|S|12|25.300000||
B|ZTS|20250918|14:16:06|S|100|147.510000||
B|INTC|20250918|14:16:07|S|200|30.775000||
B|MSTY|20250918|14:16:07|S|21|16.385000||
B|COIN|20250918|14:16:08|S|20|350.496500||
B|ZTS|20250918|14:16:08|S|100|147.450000||
B|GLD|20250918|14:16:09|S|30|335.080000||
B|NVDA|20250918|14:16:09|S|300|176.345000||
B|AMD|20250918|14:16:10|S|500|157.025000||
B|HOOD|20250918|14:16:11|S|100|122.900000||
B|INTC|20250918|14:16:11|S|200|30.765000||
B|AMD|20250918|14:16:12|S|100|157.032400||
B|AGG|20250918|14:16:13|S|130|100.357500||
B|ENPH|20250918|14:16:14|S|200|37.870000||
B|PHG|20250918|14:16:14|S|100|28.238000||
B|SOXL|20250918|14:16:14|S|100|33.635000||
B|ZETA|20250918|14:16:14|S|200|21.480000||
B|AMSC|20250918|14:16:15|S|40|64.265800||
B|BB|20250918|14:16:15|S|3|4.200000||
B|DHI|20250918|14:16:15|S|56|169.400000||
B|INTC|20250918|14:16:15|S|1000|30.765000||
B|SQQQ|20250918|14:16:15|S|16|15.770000||
B|CGNX|20250918|14:16:16|S|65|45.679800||
B|PLTW|20250918|14:16:16|S|5|48.580000||
B|SOFI|20250918|14:16:16|S|475|28.540000||
B|SOFI|20250918|14:16:16|S|500|28.540000||
B|CRCL|20250918|14:16:17|S|100|143.090000||
B|CRCL|20250918|14:16:17|S|100|143.100000||
B|HIMS|20250918|14:16:17|S|200|55.730000||
B|INTC|20250918|14:16:17|S|200|30.760000||
B|IWM|20250918|14:16:17|S|100|244.255000||
B|OBDC|20250918|14:16:17|S|3500|13.905000||
B|AVGO|20250918|14:16:18|S|2|345.385000||
B|IWM|20250918|14:16:18|S|100|244.245000||
B|MP|20250918|14:16:18|S|100|70.510000||
B|SGOV|20250918|14:16:18|S|61|100.580000||
B|STRL|20250918|14:16:18|S|10|346.060000||
B|AMD|20250918|14:16:19|S|32|157.089000||
B|AMZN|20250918|14:16:19|S|86|232.528800||
B|BMNR|20250918|14:16:19|S|500|60.560000||
B|MU|20250918|14:16:19|S|22|169.018300||
B|PDD|20250918|14:16:19|S|12|133.238800||
B|T|20250918|14:16:19|S|5|29.369900||
B|TSLA|20250918|14:16:19|S|29|423.625000||
B|DTM|20250918|14:16:20|S|20|108.390000||
B|GGAL|20250918|14:16:20|S|46|27.280000||
B|GOOGL|20250918|14:16:20|S|29|251.720000||
B|INTC|20250918|14:16:20|S|50|30.765000||
B|MSFO|20250918|14:16:20|S|100|17.155000||
B|RGTI|20250918|14:16:20|S|100|25.975000||
B|NIO|20250918|14:16:21|S|287|7.435000||
B|PYPL|20250918|14:16:21|S|10|68.660000||
B|AGG|20250918|14:16:22|S|250|100.356500||
B|BIL|20250918|14:16:22|S|26|91.649300||
B|HELO|20250918|14:16:23|S|1|64.990500||
B|OPEN|20250918|14:16:23|S|3000|10.015000||
B|SOXL|20250918|14:16:23|S|100|33.650000||
B|TSLA|20250918|14:16:23|S|60|423.630000||
B|INTC|20250918|14:16:24|S|42|30.750000||
B|TQQQ|20250918|14:16:24|S|40|101.579300||
B|MELI|20250918|14:16:25|S|3|2495.703400||
B|MRVL|20250918|14:16:25|S|100|74.445000||
B|ARKK|20250918|14:16:26|S|400|83.108700||
B|HIMS|20250918|14:16:26|S|3|55.820000||
B|HIMS|20250918|14:16:26|S|3|55.820000||
B|PLTR|20250918|14:16:26|S|100|177.200000||
B|PLTR|20250918|14:16:26|S|150|177.200000||
B|ROKU|20250918|14:16:26|S|120|98.530000||
B|SCHV|20250918|14:16:26|S|109|29.099900||
B|SNPS|20250918|14:16:26|S|1|477.331000||
B|CLF|20250918|14:16:27|S|100|11.335000||
B|COIN|20250918|14:16:27|S|10|350.470000||
B|GOOG|20250918|14:16:27|S|5|252.020000||
B|IBKR|20250918|14:16:27|S|200|65.235000||
B|AMD|20250918|14:16:29|S|100|157.119000||
B|SRPT|20250918|14:16:29|S|100|18.035000||
B|UNH|20250918|14:16:29|S|100|336.780000||
B|UNH|20250918|14:16:29|S|200|336.795000||
B|AMKR|20250918|14:16:30|S|10|28.630000||
B|FLR|20250918|14:16:30|S|400|42.278800||
B|NVDA|20250918|14:16:30|S|3|176.370700||
B|PLTR|20250918|14:16:30|S|80|177.160000||
B|RGTI|20250918|14:16:30|S|100|25.975000||
B|CORT|20250918|14:16:31|S|10|78.800000||
B|FICO|20250918|14:16:31|S|1|1512.240000||
B|HOOD|20250918|14:16:31|S|35|122.900000||
B|EOSE|20250918|14:16:32|S|1400|9.200000||
B|HYDR|20250918|14:16:32|S|3|34.120000||
B|RTO|20250918|14:16:32|S|100|24.720000||
B|SOXL|20250918|14:16:32|S|100|33.645000||
B|TSLA|20250918|14:16:32|S|100|423.540000||
B|TSLR|20250918|14:16:32|S|3|31.195000||
B|BA|20250918|14:16:33|S|1|214.680000||
B|MEDP|20250918|14:16:33|S|1|502.615000||
B|TSLA|20250918|14:16:33|S|100|423.620000||
B|HBANM|20250918|14:16:34|S|34|23.990000||
B|TSLA|20250918|14:16:34|S|100|423.620000||
B|TSLA|20250918|14:16:34|S|175|423.630000||
B|EC|20250918|14:16:35|S|6|9.089300||
B|FXI|20250918|14:16:35|S|23|41.090000||
B|PTIR|20250918|14:16:35|S|1|30.750000||
B|UNH|20250918|14:16:35|S|100|336.720000||
B|UNH|20250918|14:16:36|S|3|336.765000||
B|WULF|20250918|14:16:36|S|50|11.255000||
B|ORBS|20250918|14:16:37|S|250|12.830000||
B|PLTR|20250918|14:16:37|S|100|177.090000||
B|TSLA|20250918|14:16:37|S|12|423.630000||
B|BAIG|20250918|14:16:38|S|67|17.650000||
B|BCS|20250918|14:16:38|S|63|20.995000||
B|EOSE|20250918|14:16:38|S|1700|9.199300||
B|GLD|20250918|14:16:38|S|36|335.095000||
B|INTC|20250918|14:16:38|S|300|30.772500||
B|INTC|20250918|14:16:38|S|400|30.770000||
B|KR|20250918|14:16:38|S|15|65.945000||
B|SGOV|20250918|14:16:39|S|1|100.570000||
B|BSY|20250918|14:16:40|S|9|52.950000||
B|INTC|20250918|14:16:40|S|100|30.765000||
B|PGY|20250918|14:16:40|S|350|44.795000||
B|RBRK|20250918|14:16:40|S|100|77.520000||
B|MSOS|20250918|14:16:41|S|1000|4.545000||
B|PLTR|20250918|14:16:41|S|50|177.110000||
B|UNHG|20250918|14:16:41|S|200|20.280000||
B|VTI|20250918|14:16:41|S|3|327.450000||
B|MS|20250918|14:16:42|S|14|159.402000||
B|SID|20250918|14:16:42|S|100|1.500000||
B|TSLA|20250918|14:16:42|S|50|423.585000||
B|TSLL|20250918|14:16:42|S|800|19.435000||
B|MGNI|20250918|14:16:43|S|200|23.952000||
B|RKLB|20250918|14:16:43|S|50|48.500000||
B|TDUP|20250918|14:16:43|S|585|10.740000||
B|TQQQ|20250918|14:16:43|S|200|101.589300||
B|UNH|20250918|14:16:43|S|25|336.835000||
B|CNMD|20250918|14:16:44|S|20|51.310000||
B|HOND|20250918|14:16:44|S|300|12.810000||
B|MSTU|20250918|14:16:44|S|1000|5.805000||
B|MSTU|20250918|14:16:44|S|14400|5.805000||
B|NVDA|20250918|14:16:44|S|2|176.350700||
B|RGTI|20250918|14:16:44|S|1000|26.055000||
B|AMC|20250918|14:16:46|S|17|2.830000||
B|AMZN|20250918|14:16:46|S|10|232.529000||
B|BABA|20250918|14:16:46|S|10|163.075000||
B|PGY|20250918|14:16:46|S|100|44.780000||
B|BREA|20250918|14:16:47|S|55|37.000000||
B|GOOG|20250918|14:16:47|S|25|252.010900||
B|ORBS|20250918|14:16:47|S|300|12.830000||
B|PRKS|20250918|14:16:47|S|20|51.335000||
B|UNH|20250918|14:16:47|S|25|336.830000||
B|BITX|20250918|14:16:48|S|100|59.870000||
B|HRL|20250918|14:16:48|S|50|24.989300||
B|TSLA|20250918|14:16:48|S|30|423.465000||
B|AMD|20250918|14:16:49|S|24|157.099100||
B|AMD|20250918|14:16:49|S|100|157.089300||
B|KKR|20250918|14:16:49|S|16|149.060000||
B|PBR|20250918|14:16:49|S|100|12.840000||
B|AGX|20250918|14:16:50|S|4|258.080000||
B|BMY|20250918|14:16:50|S|218|45.665000||
B|INTC|20250918|14:16:50|S|3|30.765000||
B|PLUG|20250918|14:16:50|S|400|2.095000||
B|TSLA|20250918|14:16:50|S|71|423.479000||
B|CRWD|20250918|14:16:51|S|42|500.800000||
B|TGT|20250918|14:16:51|S|57|88.820000||
B|FXI|20250918|14:16:52|S|1166|41.089500||
B|GE|20250918|14:16:52|S|2|296.418900||
B|GDX|20250918|14:16:53|S|10|68.335000||
B|HIMS|20250918|14:16:53|S|100|55.755000||
B|NFLX|20250918|14:16:53|S|2|1218.920000||
B|ABEV|20250918|14:16:54|S|50|2.315000||
B|BMNR|20250918|14:16:54|S|400|60.520000||
B|OKLO|20250918|14:16:54|S|99|108.920000||
B|OKLO|20250918|14:16:55|S|20|108.910000||
B|MLYS|20250918|14:16:56|S|300|40.220000||
B|ADM|20250918|14:16:57|S|100|60.720000||
B|BMNR|20250918|14:16:57|S|10|60.470000||
B|KSS|20250918|14:16:57|S|100|17.515000||
B|SNPS|20250918|14:16:57|S|1|477.560000||
B|SPY|20250918|14:16:57|S|300|662.965000||
B|AMD|20250918|14:16:58|S|3|157.035000||
B|AMZN|20250918|14:16:58|S|10|232.558800||
B|PRT|20250918|14:16:58|S|7|3.850000||
B|DD|20250918|14:16:59|S|100|78.100000||
B|IBM|20250918|14:16:59|S|200|263.890000||
B|PBR|20250918|14:16:59|S|20|12.840000||
B|SYNA|20250918|14:16:59|S|5|73.790000||
B|ATCH|20250918|14:17:00|S|20|1.315000||
B|CEPU|20250918|14:17:00|S|9|7.760000||
B|RKLB|20250918|14:17:00|S|30|48.490000||
B|TQQQ|20250918|14:17:00|S|300|101.555000||
B|FIGR|20250918|14:17:01|S|111|44.970000||
B|NBIS|20250918|14:17:01|S|21|96.700000||
B|NFLX|20250918|14:17:01|S|9|1218.670000||
B|TSLA|20250918|14:17:01|S|29|423.410000||
B|AMZN|20250918|14:17:02|S|10|232.515000||
B|ASTS|20250918|14:17:02|S|100|41.995000||
B|IONQ|20250918|14:17:02|S|100|68.870000||
B|IONQ|20250918|14:17:02|S|100|68.880000||
B|IRS|20250918|14:17:02|S|200|11.455000||
B|IRS|20250918|14:17:02|S|200|11.455000||
B|UNH|20250918|14:17:02|S|25|336.840000||
B|UNHG|20250918|14:17:02|S|100|20.280000||
B|CCG|20250918|14:17:03|S|400|1.480000||
B|CLF|20250918|14:17:03|S|3247|11.349300||
B|CWVX|20250918|14:17:03|S|100|16.580000||
B|GOOGL|20250918|14:17:03|S|39|251.630000||
B|Z|20250918|14:17:03|S|100|90.025000||
B|AAPL|20250918|14:17:04|S|2|237.929300||
B|ADAP|20250918|14:17:04|S|100|0.143400||
B|GOOGL|20250918|14:17:04|S|4|251.639500||
B|SNPS|20250918|14:17:04|S|100|477.570000||
B|TSLA|20250918|14:17:04|S|1|423.290000||
B|Z|20250918|14:17:04|S|12|89.770300||
B|INTC|20250918|14:17:05|S|11|30.790000||
B|OPEN|20250918|14:17:05|S|40|10.030000||
B|RGTI|20250918|14:17:05|S|400|26.035000||
B|AMZN|20250918|14:17:06|S|1|232.548800||
B|RGTI|20250918|14:17:06|S|10|26.035000||
B|SMLR|20250918|14:17:07|S|3|29.260000||
B|UNHG|20250918|14:17:07|S|100|20.270000||
B|GLUE|20250918|14:17:08|S|100|6.840000||
B|GLUE|20250918|14:17:08|S|200|6.840000||
B|OPEN|20250918|14:17:08|S|100|10.030000||
B|ADM|20250918|14:17:09|S|100|60.738000||
B|AMZN|20250918|14:17:09|S|20|232.531000||
B|BREA|20250918|14:17:09|S|29|37.860000||
B|IOVA|20250918|14:17:09|S|15|2.250000||
B|SOFI|20250918|14:17:09|S|120|28.519300||
B|TSLA|20250918|14:17:09|S|100|423.240000||
B|CRESY|20250918|14:17:10|S|49|8.810000||
B|MARA|20250918|14:17:10|S|300|19.130700||
B|SGOV|20250918|14:17:10|S|389|100.580000||
B|Z|20250918|14:17:10|S|100|89.771100||
B|ZTS|20250918|14:17:10|S|8|147.504900||
B|FIAT|20250918|14:17:11|S|100|2.725000||
B|MUSA|20250918|14:17:11|S|4|379.500000||
B|NLR|20250918|14:17:11|S|1|130.730000||
B|TSLA|20250918|14:17:11|S|359|423.118000||
B|UNH|20250918|14:17:11|S|5|336.840000||
B|BITF|20250918|14:17:12|S|900|3.325000||
B|BREA|20250918|14:17:12|S|100|37.990000||
B|CARM|20250918|14:17:12|S|100|0.291900||
B|LEVI|20250918|14:17:12|S|100|22.980000||
B|BABA|20250918|14:17:13|S|50|163.096000||
B|BREA|20250918|14:17:13|S|100|37.990000||
B|QBTS|20250918|14:17:14|S|96|24.499300||
B|QCOM|20250918|14:17:14|S|100|166.965000||
B|META|20250918|14:17:15|S|1|783.660000||
B|LEN|20250918|14:17:16|S|10|132.460000||
B|SOUN|20250918|14:17:16|S|80|15.855000||
B|TSLA|20250918|14:17:16|S|163|423.170000||
B|ZS|20250918|14:17:16|S|5|288.329400||
B|FIGR|20250918|14:17:17|S|500|44.940000||
B|AMZN|20250918|14:17:18|S|10|232.548800||
B|AMZN|20250918|14:17:18|S|57|232.548800||
B|ANET|20250918|14:17:18|S|2|145.920000||
B|GGAL|20250918|14:17:18|S|100|27.272000||
B|MARA|20250918|14:17:18|S|39|19.115000||
B|PAM|20250918|14:17:18|S|100|56.790000||
B|CDLX|20250918|14:17:19|E|350|2.745500||
B|LQDA|20250918|14:17:19|S|65|24.970000||
B|TRU|20250918|14:17:20|S|1|92.690800||
B|IONQ|20250918|14:17:21|S|1|68.865000||
B|SPXC|20250918|14:17:21|S|10|190.950000||
B|TSLA|20250918|14:17:21|S|25|423.180000||
B|PLTR|20250918|14:17:22|S|30|177.220000||
B|IWM|20250918|14:17:23|S|30|244.315000||
B|VIST|20250918|14:17:23|S|100|34.890000||
B|ACHR|20250918|14:17:24|S|12|9.245100||
B|INTC|20250918|14:17:24|S|15|30.755000||
B|NDAQ|20250918|14:17:24|S|10|90.170000||
B|XLE|20250918|14:17:24|S|44|89.680700||
B|SOFI|20250918|14:17:25|S|100|28.529300||
B|CRWV|20250918|14:17:26|S|50|121.600000||
B|LEN|20250918|14:17:26|S|100|132.460000||
B|PSKY|20250918|14:17:26|S|333|18.020000||
B|QSG|20250918|14:17:26|S|150|8.990000||
B|CRCL|20250918|14:17:27|S|100|143.270000||
B|FDX|20250918|14:17:27|S|50|227.090000||
B|FDX|20250918|14:17:27|S|100|227.100000||
B|UPS|20250918|14:17:27|S|10|84.335000||
B|IWM|20250918|14:17:28|S|200|244.325000||
B|META|20250918|14:17:28|S|20|783.660000||
B|QSG|20250918|14:17:28|S|50|8.960000||
B|RGTI|20250918|14:17:28|S|700|26.100000||
B|CWD|20250918|14:17:29|S|100|7.820000||
B|HOLO|20250918|14:17:29|S|1|5.610000||
B|AI|20250918|14:17:30|S|20|18.055000||
B|BLSH|20250918|14:17:30|S|10|61.340000||
B|DCTH|20250918|14:17:30|S|300|11.730000||
B|SQQQ|20250918|14:17:30|S|100|15.775000||
B|SQQQ|20250918|14:17:30|S|1710|15.780000||
B|TSLA|20250918|14:17:31|S|200|423.280000||
B|M|20250918|14:17:32|S|1398|17.697500||
B|REX|20250918|14:17:32|S|8|30.930000||
B|SCM|20250918|14:17:32|S|394|14.040000||
B|ANF|20250918|14:17:33|S|20|88.610000||
B|EL|20250918|14:17:33|S|20|88.015000||
B|TSLA|20250918|14:17:34|S|50|423.280000||
B|XLE|20250918|14:17:34|S|2|89.675000||
B|AMD|20250918|14:17:35|S|100|157.049000||
B|COIN|20250918|14:17:35|S|50|350.370000||
B|INTC|20250918|14:17:35|S|100|30.745000||
B|KRP|20250918|14:17:35|S|1|13.623000||
B|MCO|20250918|14:17:35|S|1|485.570000||
B|RKLB|20250918|14:17:35|S|100|48.450000||
B|RKLB|20250918|14:17:35|S|700|48.440000||
B|RKLB|20250918|14:17:35|S|1626|48.460000||
B|TSLL|20250918|14:17:35|S|300|19.400700||
B|VOO|20250918|14:17:35|S|1|609.517800||
B|BREA|20250918|14:17:36|S|100|38.310000||
B|BTG|20250918|14:17:36|S|950|4.310000||
B|CLSK|20250918|14:17:36|S|300|13.435000||
B|REGN|20250918|14:17:36|S|8|597.410000||
B|CRWV|20250918|14:17:37|S|10|121.515000||
B|KO|20250918|14:17:37|S|1|66.669300||
B|NRGV|20250918|14:17:37|S|1000|2.739900||
B|RGTI|20250918|14:17:37|S|500|26.085000||
B|CGC|20250918|14:17:38|S|800|1.435000||
B|NVO|20250918|14:17:38|S|55|61.659000||
B|CDLX|20250918|14:17:39|E|1100|2.720000||
B|ELAN|20250918|14:17:39|S|100|19.025000||
B|NVDA|20250918|14:17:39|S|48|176.205000||
B|GIS|20250918|14:17:40|S|20|49.955000||
B|TSLA|20250918|14:17:41|S|175|422.940000||
B|TSLA|20250918|14:17:41|S|225|422.950000||
B|BIDU|20250918|14:17:42|S|100|135.610000||
B|BINI|20250918|14:17:42|E|1|0.052100||
B|MARA|20250918|14:17:42|S|156|19.125000||
B|RGTI|20250918|14:17:42|S|99|26.065000||
B|TSLA|20250918|14:17:42|S|10|422.960000||
B|TSLA|20250918|14:17:42|S|50|422.961600||
B|TSLA|20250918|14:17:42|S|180|422.917800||
B|QSG|20250918|14:17:43|S|50|8.960000||
B|SNPS|20250918|14:17:44|S|100|477.591800||
B|MDLZ|20250918|14:17:45|S|300|63.085000||
B|META|20250918|14:17:45|S|25|783.380000||
B|TGT|20250918|14:17:45|S|1|88.830000||
B|AMD|20250918|14:17:46|S|50|157.038800||
B|BEAM|20250918|14:17:46|S|10|24.865000||
B|T|20250918|14:17:46|S|100|29.355000||
B|ARE|20250918|14:17:47|S|142|87.484500||
B|TQQQ|20250918|14:17:48|S|1|101.469300||
B|TQQQ|20250918|14:17:49|S|3|101.469300||
B|IWM|20250918|14:17:50|S|300|244.310000||
B|KTOS|20250918|14:17:50|S|2|79.630000||
B|MSTR|20250918|14:17:50|S|17|355.960000||
B|NI|20250918|14:17:50|S|100|40.005000||
B|BSV|20250918|14:17:51|S|22|78.956100||
B|ETSY|20250918|14:17:51|S|15|64.601000||
B|FICO|20250918|14:17:51|S|2|1514.280000||
B|PLUG|20250918|14:17:51|S|1100|2.095000||
B|PSN|20250918|14:17:51|S|12|81.575000||
B|SYM|20250918|14:17:51|S|10|51.295000||
B|TSLA|20250918|14:17:51|S|50|422.860000||
B|AGI|20250918|14:17:52|S|100|31.050000||
B|DCTH|20250918|14:17:52|S|300|11.740000||
B|GILD|20250918|14:17:52|S|100|113.549300||
B|GILD|20250918|14:17:52|S|100|113.550000||
B|GILD|20250918|14:17:52|S|100|113.550000||
B|GILD|20250918|14:17:52|S|166|113.540000||
B|RGTI|20250918|14:17:52|S|50|26.090000||
B|TSLA|20250918|14:17:52|S|100|422.830000||
B|UNH|20250918|14:17:52|S|100|336.870000||
B|UNH|20250918|14:17:52|S|506|336.800000||
B|BTCI|20250918|14:17:53|S|200|62.000000||
B|LEN|20250918|14:17:53|S|104|132.520000||
B|LEN|20250918|14:17:53|S|193|132.520000||
B|OSCR|20250918|14:17:54|S|100|18.929300||
B|PLXS|20250918|14:17:54|S|8|142.490000||
B|UNH|20250918|14:17:54|S|1|336.870000||
B|NVDA|20250918|14:17:55|S|100|176.130000||
B|OSCR|20250918|14:17:55|S|263|18.929300||
B|RGTI|20250918|14:17:55|S|100|26.075000||
B|SOHU|20250918|14:17:55|S|100|15.638500||
B|SYNA|20250918|14:17:55|S|400|73.810000||
B|TSLA|20250918|14:17:55|S|20|422.815000||
B|IWM|20250918|14:17:56|S|100|244.270000||
B|IWM|20250918|14:17:56|S|100|244.275000||
B|TQQQ|20250918|14:17:56|S|500|101.457500||
B|COIN|20250918|14:17:57|S|13|350.390000||
B|IBM|20250918|14:17:57|S|4|263.910000||
B|ABEV|20250918|14:17:58|S|6|2.315000||
B|CAT|20250918|14:17:58|S|10|465.310000||
B|GRNY|20250918|14:17:58|S|228|24.995000||
B|MSTR|20250918|14:17:58|S|1|356.120000||
B|PLTR|20250918|14:17:58|S|200|177.316900||
B|AMKR|20250918|14:17:59|S|500|28.665000||
B|GOOGL|20250918|14:17:59|S|10|251.529100||
B|INTC|20250918|14:17:59|S|20|30.735000||
B|SMR|20250918|14:17:59|S|100|39.610000||
B|WOLF|20250918|14:18:00|S|100|2.620000||
B|MARA|20250918|14:18:01|S|1000|19.125000||
B|TSLA|20250918|14:18:01|S|100|422.750000||
B|SYBX|20250918|14:18:02|S|500|1.685000||
B|UNH|20250918|14:18:02|S|20|336.933900||
B|ANF|20250918|14:18:03|S|20|88.563700||
B|LVHD|20250918|14:18:03|S|1|40.870000||
B|RIVN|20250918|14:18:03|S|50|14.820000||
B|LVHI|20250918|14:18:04|S|1|34.360000||
B|SQQQ|20250918|14:18:04|S|100|15.780000||
B|YLDE|20250918|14:18:04|S|1|54.300000||
B|ZTS|20250918|14:18:04|S|100|147.530000||
B|NVDA|20250918|14:18:05|S|20|176.100700||
B|UNH|20250918|14:18:05|S|1|336.974600||
B|ABT|20250918|14:18:06|S|100|133.850000||
B|ARKK|20250918|14:18:06|S|19|82.995000||
B|INTC|20250918|14:18:06|S|20|30.735000||
B|NKE|20250918|14:18:06|S|100|71.720000||
B|BBAI|20250918|14:18:07|S|50|6.220000||
B|DFSV|20250918|14:18:07|S|306|32.645000||
B|MU|20250918|14:18:07|S|20|168.788800||
B|SMCI|20250918|14:18:07|S|70|45.590000||
B|AMD|20250918|14:18:08|S|2|156.940000||
B|GOOGL|20250918|14:18:09|S|100|251.550000||
B|BMNR|20250918|14:18:10|S|3|60.360000||
B|BREA|20250918|14:18:10|S|80|37.970000||
B|PLTR|20250918|14:18:10|S|22|177.121000||
B|ABBV|20250918|14:18:11|S|66|221.870000||
B|NBIS|20250918|14:18:11|S|175|96.550000||
B|NVDA|20250918|14:18:11|S|1|176.080000||
B|TSLA|20250918|14:18:11|S|100|422.890000||
B|TSLA|20250918|14:18:11|S|721|422.930000||
B|BBAR|20250918|14:18:12|S|109|8.330000||
B|BMNR|20250918|14:18:12|S|24|60.320000||
B|COIN|20250918|14:18:12|S|10|350.230000||
B|CRWD|20250918|14:18:12|S|10|500.994800||
B|CRWV|20250918|14:18:12|S|500|121.495000||
B|AAPL|20250918|14:18:13|S|10|237.791000||
B|FUTU|20250918|14:18:13|S|5|173.400000||
B|GDX|20250918|14:18:13|S|10|68.315000||
B|Z|20250918|14:18:13|S|13|89.774800||
B|CIFR|20250918|14:18:14|S|558|11.605000||
B|ETHA|20250918|14:18:14|S|127|34.915000||
B|WDC|20250918|14:18:14|S|100|105.430000||
B|AMD|20250918|14:18:15|S|70|156.890000||
B|GWH|20250918|14:18:15|S|40|1.565000||
B|ASST|20250918|14:18:16|S|300|3.810000||
B|NIO|20250918|14:18:16|S|1|7.435000||
B|SNPS|20250918|14:18:17|S|30|477.674500||
B|SOXS|20250918|14:18:17|S|100|5.455000||
B|OSCR|20250918|14:18:18|S|100|18.945000||
B|QBTS|20250918|14:18:18|S|100|24.527800||
B|SONY|20250918|14:18:18|S|2|30.109300||
B|ARHS|20250918|14:18:19|S|100|11.075000||
B|CIFR|20250918|14:18:19|S|1400|11.605000||
B|IVV|20250918|14:18:19|S|3|664.238600||
B|ORCL|20250918|14:18:19|S|300|297.765000||
B|PARR|20250918|14:18:19|S|50|35.630000||
B|RGTI|20250918|14:18:19|S|100|26.085000||
B|CRCL|20250918|14:18:20|S|100|142.600000||
B|RIVN|20250918|14:18:20|S|5|14.819900||
B|ASX|20250918|14:18:21|S|1000|11.475300||
B|ZTO|20250918|14:18:21|S|100|18.745000||
B|OSCR|20250918|14:18:22|S|80|18.945000||
B|VKTX|20250918|14:18:22|S|125|25.250000||
B|SOFI|20250918|14:18:23|S|500|28.489300||
B|MARA|20250918|14:18:24|S|20|19.135000||
B|SLB|20250918|14:18:24|S|150|34.578100||
B|MSOS|20250918|14:18:25|S|100|4.515000||
B|TSLA|20250918|14:18:25|S|5|422.840000||
B|ZTS|20250918|14:18:25|S|100|147.540000||
B|MP|20250918|14:18:26|S|50|70.540000||
B|SEPN|20250918|14:18:26|S|130|15.740000||
B|UGL|20250918|14:18:26|S|100|41.135000||
B|AMZN|20250918|14:18:28|S|50|232.469100||
B|CRWD|20250918|14:18:28|S|20|501.080000||
B|ETHU|20250918|14:18:28|S|1|162.853500||
B|INTC|20250918|14:18:28|S|100|30.765000||
B|CRCL|20250918|14:18:29|S|100|142.680000||
B|SNOW|20250918|14:18:29|S|1|220.465000||
B|TTMI|20250918|14:18:29|S|100|52.280000||
B|AMD|20250918|14:18:30|S|400|156.878800||
B|BREA|20250918|14:18:30|S|8|38.050000||
B|NEXT|20250918|14:18:30|S|16|6.439900||
B|NVO|20250918|14:18:30|S|100|61.699300||
B|RXRX|20250918|14:18:30|S|500|4.905000||
B|ASTS|20250918|14:18:31|S|100|41.850000||
B|SOXL|20250918|14:18:31|S|200|33.569300||
B|ASTS|20250918|14:18:32|S|100|41.830000||
B|BREA|20250918|14:18:32|S|15|37.380000||
B|EQNR|20250918|14:18:32|S|15|24.640000||
B|GGAL|20250918|14:18:32|S|20|27.210000||
B|IWM|20250918|14:18:32|S|600|244.290000||
B|BBAI|20250918|14:18:33|S|400|6.225000||
B|BREA|20250918|14:18:33|S|26|37.950000||
B|NDAQ|20250918|14:18:33|S|269|90.400000||
B|PBM|20250918|14:18:33|S|900|4.850000||
B|F|20250918|14:18:34|S|20|11.720000||
B|INTC|20250918|14:18:34|S|300|30.745000||
B|AMD|20250918|14:18:35|S|81|156.840000||
B|CRWD|20250918|14:18:35|S|8|500.970000||
B|KLAC|20250918|14:18:35|S|5|1052.180000||
B|NIO|20250918|14:18:35|S|1190|7.435000||
B|XLE|20250918|14:18:35|S|8|89.689900||
B|IWM|20250918|14:18:36|S|100|244.270000||
B|IWM|20250918|14:18:36|S|600|244.275000||
B|LULU|20250918|14:18:36|S|5|168.390000||
B|LUNR|20250918|14:18:36|S|20|9.605000||
B|RGTI|20250918|14:18:36|S|20|26.050700||
B|TRIN|20250918|14:18:36|S|900|16.180000||
B|TSLA|20250918|14:18:36|S|100|422.900000||
B|VALE|20250918|14:18:36|S|100|10.860000||
B|ARHS|20250918|14:18:37|S|100|11.085000||
B|KKR|20250918|14:18:37|S|2|149.030000||
B|NVDA|20250918|14:18:37|S|100|176.089300||
B|PXIU|20250918|14:18:37|S|10|34.780000||
B|QUBT|20250918|14:18:37|S|3|18.745000||
B|SCHD|20250918|14:18:37|S|1|27.463500||
B|IWM|20250918|14:18:38|S|800|244.265000||
B|MGK|20250918|14:18:38|S|1|398.704500||
B|UNH|20250918|14:18:38|S|1|336.616500||
B|PBR|20250918|14:18:39|S|80|12.845000||
B|SNPS|20250918|14:18:39|S|100|477.830000||
B|Z|20250918|14:18:39|S|300|90.060000||
B|LAD|20250918|14:18:40|S|100|338.230000||
B|MSFT|20250918|14:18:40|S|1|508.110000||
B|TSLA|20250918|14:18:40|S|70|422.955000||
B|TSLL|20250918|14:18:40|S|100|19.377500||
B|IONQ|20250918|14:18:41|S|100|68.910000||
B|IONQ|20250918|14:18:41|S|295|68.920000||
B|NVDA|20250918|14:18:41|S|10|176.059300||
B|NVDA|20250918|14:18:41|S|100|176.070700||
B|SNPS|20250918|14:18:41|S|20|477.680000||
B|GIS|20250918|14:18:42|S|20|49.975000||
B|RGTI|20250918|14:18:42|S|500|26.040700||
B|TER|20250918|14:18:42|S|200|117.920000||
B|ORCL|20250918|14:18:43|S|1|297.680000||
B|WLDS|20250918|14:18:43|S|100|4.760000||
B|CRWV|20250918|14:18:44|S|100|121.550000||
B|MARA|20250918|14:18:44|S|60|19.099300||
B|QID|20250918|14:18:44|S|100|22.065000||
B|TGT|20250918|14:18:44|S|100|88.810000||
B|BREA|20250918|14:18:45|S|20|37.370000||
B|BREA|20250918|14:18:45|S|25|37.370000||
B|DTM|20250918|14:18:45|S|20|108.280000||
B|EVTL|20250918|14:18:45|S|10|5.125000||
B|GOOG|20250918|14:18:45|S|50|251.810000||
B|NVDA|20250918|14:18:45|S|54|176.035000||
B|CNI|20250918|14:18:46|S|50|93.430000||
B|INTC|20250918|14:18:46|S|100|30.725000||
B|PSIX|20250918|14:18:46|S|20|106.380000||
B|SOXX|20250918|14:18:46|S|50|267.250000||
B|ACN|20250918|14:18:47|S|9|240.150000||
B|BBAI|20250918|14:18:47|S|400|6.225000||
B|MARA|20250918|14:18:47|S|1000|19.095000||
B|NVDA|20250918|14:18:47|S|10|176.029300||
B|QBTS|20250918|14:18:47|S|100|24.485000||
B|BBAI|20250918|14:18:48|S|100|6.230000||
B|RICK|20250918|14:18:48|S|100|27.160000||
B|SOC|20250918|14:18:48|S|100|24.060000||
B|ELAN|20250918|14:18:49|S|100|19.015000||
B|MSTR|20250918|14:18:49|S|98|356.020000||
B|QID|20250918|14:18:49|S|70|22.065000||
B|BREA|20250918|14:18:50|S|29|37.580000||
B|NVO|20250918|14:18:50|S|25|61.690000||
B|APP|20250918|14:18:51|S|10|622.451000||
B|NVDA|20250918|14:18:51|S|20|176.020700||
B|XLV|20250918|14:18:51|S|1|137.385000||
B|OWL|20250918|14:18:53|S|200|19.185000||
B|VYM|20250918|14:18:53|S|464|141.435000||
B|FDS|20250918|14:18:54|S|20|306.800000||
B|PYPL|20250918|14:18:54|S|100|68.745000||
B|PYPL|20250918|14:18:54|S|170|68.750000||
B|AMKR|20250918|14:18:55|S|250|28.635000||
B|COIN|20250918|14:18:55|S|154|349.820000||
B|CRWV|20250918|14:18:55|S|90|121.560000||
B|DUO|20250918|14:18:55|S|500|3.800000||
B|FTNT|20250918|14:18:55|S|36|81.160000||
B|Z|20250918|14:18:55|S|12|89.832000||
B|AVAV|20250918|14:18:56|S|32|281.420000||
B|GEHC|20250918|14:18:56|S|100|74.410000||
B|ING|20250918|14:18:56|S|100|25.325000||
B|WU|20250918|14:18:56|S|100|8.199500||
B|GLDG|20250918|14:18:57|S|1500|1.135000||
B|NVDA|20250918|14:18:57|S|10|176.019300||
B|VAL|20250918|14:18:57|S|29|53.010000||
B|ACMR|20250918|14:18:58|S|100|35.460000||
B|COIN|20250918|14:18:58|S|1|349.980000||
B|DDD|20250918|14:18:58|S|300|2.485000||
B|TSLA|20250918|14:18:58|S|30|422.895000||
B|VST|20250918|14:18:58|S|8|212.130000||
B|CCG|20250918|14:18:59|S|700|1.480000||
B|FIG|20250918|14:18:59|S|50|58.460000||
B|IONQ|20250918|14:18:59|S|185|68.830000||
B|META|20250918|14:18:59|S|10|783.300000||
B|RGTI|20250918|14:18:59|S|90|26.030000||
B|APP|20250918|14:19:00|S|14|622.451000||
B|PBR|20250918|14:19:00|S|149|12.845000||
B|APP|20250918|14:19:01|S|80|622.550000||
B|APP|20250918|14:19:01|S|720|622.520000||
B|BIDU|20250918|14:19:01|S|50|135.490000||
B|CRSP|20250918|14:19:01|S|4|61.830000||
B|INTC|20250918|14:19:01|S|100|30.735000||
B|NVDA|20250918|14:19:01|S|20|176.035000||
B|SOFI|20250918|14:19:01|S|700|28.480700||
B|BBVA|20250918|14:19:02|S|100|19.125000||
B|HFROpB|20250918|14:19:03|S|100|16.940000||
B|HFROpB|20250918|14:19:03|S|300|16.950000||
B|MP|20250918|14:19:03|S|700|70.610000||
B|V|20250918|14:19:04|S|1|341.710000||
B|NVDA|20250918|14:19:05|S|50|176.040000||
B|QBTS|20250918|14:19:05|S|509|24.490000||
B|VICI|20250918|14:19:05|S|100|32.195000||
B|D|20250918|14:19:06|S|20|59.979000||
B|IWM|20250918|14:19:06|S|200|244.305000||
B|SOXL|20250918|14:19:07|S|100|33.545000||
B|SPGI|20250918|14:19:07|S|33|509.270000||
B|TQQQ|20250918|14:19:07|S|1000|101.407500||
B|INOD|20250918|14:19:08|S|10|71.450000||
B|INTC|20250918|14:19:08|S|100|30.725000||
B|BBAI|20250918|14:19:09|S|100|6.230000||
B|LIF|20250918|14:19:09|S|50|103.185000||
B|NIO|20250918|14:19:09|S|403|7.435000||
B|TZA|20250918|14:19:09|S|400|8.010700||
B|XOM|20250918|14:19:09|S|100|114.155000||
B|CDLX|20250918|14:19:10|S|300|2.620000||
B|LYV|20250918|14:19:10|S|6|164.860000||
B|SQQQ|20250918|14:19:10|S|100|15.795000||
B|IWM|20250918|14:19:11|S|100|244.315000||
B|PANW|20250918|14:19:11|S|1|205.260000||
B|RGTI|20250918|14:19:11|S|50|26.085000||
B|TQQQ|20250918|14:19:11|S|50|101.439300||
B|TSLL|20250918|14:19:11|S|200|19.369300||
B|CRBU|20250918|14:19:12|S|1|1.835500||
B|CRWV|20250918|14:19:12|S|50|121.540000||
B|TSLL|20250918|14:19:12|S|10|19.365000||
B|LRCX|20250918|14:19:13|S|4|127.390000||
B|TSLL|20250918|14:19:13|S|65|19.375000||
B|RGTI|20250918|14:19:14|S|100|26.065000||
B|RTX|20250918|14:19:14|S|100|157.590000||
B|EQIX|20250918|14:19:15|S|1|780.976000||
B|BREA|20250918|14:19:16|S|30|37.400000||
B|UNP|20250918|14:19:16|S|100|220.270000||
B|AMD|20250918|14:19:17|S|175|157.000000||
B|LGHL|20250918|14:19:17|S|100|1.590000||
B|SPHD|20250918|14:19:18|S|203|49.225000||
B|TSLA|20250918|14:19:18|S|22|423.037700||
B|WULF|20250918|14:19:18|S|2|11.300000||
B|AME|20250918|14:19:19|S|2|188.440000||
B|RIVN|20250918|14:19:19|S|100|14.835000||
B|TSLA|20250918|14:19:19|S|55|423.010000||
B|TSLA|20250918|14:19:19|S|100|422.915000||
B|ASTS|20250918|14:19:20|S|100|41.785000||
B|EFX|20250918|14:19:20|S|15|262.030000||
B|GUSH|20250918|14:19:20|S|100|24.685000||
B|AMD|20250918|14:19:21|S|175|156.950000||
B|DHI|20250918|14:19:21|S|800|169.400000||
B|ERAS|20250918|14:19:21|S|3000|1.860000||
B|MARA|20250918|14:19:21|S|100|19.119300||
B|SPY|20250918|14:19:21|S|100|662.845000||
B|TQQQ|20250918|14:19:22|S|500|101.442500||
B|B|20250918|14:19:23|S|6|29.785000||
B|META|20250918|14:19:23|S|10|783.670000||
B|QUBT|20250918|14:19:23|S|117|18.750000||
B|VTI|20250918|14:19:23|S|123|327.404900||
B|HIMS|20250918|14:19:25|S|100|55.770000||
B|OSCR|20250918|14:19:25|S|79|18.919300||
B|AMD|20250918|14:19:26|S|10|156.947600||
B|ERAS|20250918|14:19:26|S|1600|1.860000||
B|RICK|20250918|14:19:26|S|100|27.210000||
B|APP|20250918|14:19:27|S|1|622.621600||
B|BIAF|20250918|14:19:27|E|10000|0.169000||
B|TEAM|20250918|14:19:27|S|100|169.167700||
B|FIG|20250918|14:19:28|S|5|58.450000||
B|PICK|20250918|14:19:28|S|60|42.340000||
B|QQQM|20250918|14:19:28|S|30|245.470000||
B|TLT|20250918|14:19:28|S|1|89.335000||
B|CDNS|20250918|14:19:29|S|89|364.865000||
B|DUO|20250918|14:19:30|S|300|3.800000||
B|AI|20250918|14:19:31|S|3|18.080700||
B|RBLX|20250918|14:19:31|S|4|134.395000||
B|ADAP|20250918|14:19:32|S|10|0.141700||
B|GOOGL|20250918|14:19:32|S|200|251.499100||
B|TSLA|20250918|14:19:32|S|175|423.000000||
B|FLR|20250918|14:19:33|S|10|42.348300||
B|PYPL|20250918|14:19:33|S|45|68.819900||
B|QBTS|20250918|14:19:33|S|300|24.525000||
B|QS|20250918|14:19:33|S|3|11.959300||
B|T|20250918|14:19:34|S|100|29.330000||
B|ZS|20250918|14:19:34|S|100|288.650000||
B|CWD|20250918|14:19:35|S|10|7.820000||
B|PLTR|20250918|14:19:35|S|10|177.221000||
B|FIGR|20250918|14:19:36|S|500|45.760000||
B|HROW|20250918|14:19:36|S|200|45.040000||
B|INTC|20250918|14:19:36|S|2|30.740700||
B|NVDA|20250918|14:19:38|S|100|176.169300||
B|RDDT|20250918|14:19:38|S|10|277.740000||
B|INTC|20250918|14:19:39|S|100|30.745000||
B|SQQQ|20250918|14:19:39|S|9800|15.789900||
B|TSLA|20250918|14:19:39|S|50|422.970000||
B|COIN|20250918|14:19:40|S|15|350.150000||
B|AMD|20250918|14:19:41|S|168|157.000000||
B|ESGD|20250918|14:19:42|S|8|92.981000||
B|TDOC|20250918|14:19:42|S|581|8.260000||
B|RBLX|20250918|14:19:44|S|67|134.560000||
B|TSLA|20250918|14:19:44|S|100|422.810000||
B|TSM|20250918|14:19:44|S|50|268.050000||
B|GGAL|20250918|14:19:45|S|20|27.185000||
B|SPHR|20250918|14:19:45|S|20|60.640000||
B|STZ|20250918|14:19:45|S|50|133.350000||
B|CRCL|20250918|14:19:46|S|70|142.330000||
B|CRCL|20250918|14:19:46|S|70|142.380000||
B|NUE|20250918|14:19:46|S|100|134.390000||
B|NUE|20250918|14:19:46|S|100|134.405000||
B|SPY|20250918|14:19:46|S|2|662.785000||
B|CRWV|20250918|14:19:47|S|50|121.350000||
B|SOFI|20250918|14:19:47|S|100|28.499300||
B|SPYX|20250918|14:19:47|S|26|54.560000||
B|ZTS|20250918|14:19:47|S|7|147.516100||
B|AAPL|20250918|14:19:48|S|28|237.759300||
B|BG|20250918|14:19:48|S|14|79.590000||
B|RDN|20250918|14:19:48|S|90|37.300000||
B|BMY|20250918|14:19:49|S|164|45.675000||
B|CVX|20250918|14:19:49|S|9|158.980000||
B|GIS|20250918|14:19:50|S|20|49.975000||
B|INTC|20250918|14:19:50|S|60|30.735000||
B|IP|20250918|14:19:50|S|20|47.255000||
B|OKTA|20250918|14:19:51|S|3|92.686000||
B|CRCL|20250918|14:19:53|S|40|142.260000||
B|IWM|20250918|14:19:53|S|400|244.230000||
B|PDD|20250918|14:19:53|S|100|133.160000||
B|TLRY|20250918|14:19:53|S|800|1.280000||
B|APO|20250918|14:19:54|S|5|143.270000||
B|CRC|20250918|14:19:54|S|4|57.720000||
B|HIMS|20250918|14:19:54|S|100|55.800000||
B|JPM|20250918|14:19:56|S|100|311.670000||
B|SPXL|20250918|14:19:56|S|8|208.110000||
B|VSAT|20250918|14:19:56|S|250|29.455000||
B|ANET|20250918|14:19:57|S|1|145.760000||
B|UNH|20250918|14:19:57|S|10|336.960000||
B|BBAR|20250918|14:19:58|S|106|8.330000||
B|GOOGL|20250918|14:19:58|S|200|251.452000||
B|BITF|20250918|14:19:59|S|1800|3.325000||
B|CRESY|20250918|14:19:59|S|1|8.820000||
B|ETHA|20250918|14:19:59|S|48|34.909300||
B|GLXY|20250918|14:19:59|S|250|33.550000||
B|ZTO|20250918|14:19:59|S|4|18.750000||
B|CLS|20250918|14:20:00|S|1|249.570000||
B|D|20250918|14:20:00|S|39|59.979000||
B|MU|20250918|14:20:00|S|10|168.500000||
B|SPXU|20250918|14:20:00|S|200|13.965000||
B|DUO|20250918|14:20:01|S|200|3.775000||
B|NVDA|20250918|14:20:01|S|500|176.122500||
B|AMD|20250918|14:20:02|S|3|156.930000||
B|DE|20250918|14:20:02|S|3|475.590000||
B|FRSH|20250918|14:20:02|S|400|12.995000||
B|INTC|20250918|14:20:02|S|200|30.735000||
B|BIL|20250918|14:20:03|S|10|91.649300||
B|MU|20250918|14:20:03|S|100|168.420000||
B|PAM|20250918|14:20:03|S|100|56.560000||
B|RGLD|20250918|14:20:03|S|3|186.970000||
B|TSM|20250918|14:20:03|S|10|268.020000||
B|ETHE|20250918|14:20:04|S|700|37.985000||
B|MU|20250918|14:20:04|S|177|168.420000||
B|NUE|20250918|14:20:04|S|93|134.420000||
B|NVDA|20250918|14:20:04|S|100|176.095000||
B|SPY|20250918|14:20:04|S|22|662.729300||
B|SPY|20250918|14:20:04|S|23|662.739300||
B|AVAV|20250918|14:20:05|S|100|281.320000||
B|GEMI|20250918|14:20:05|S|100|24.450000||
B|SPY|20250918|14:20:05|S|23|662.735000||
B|SPY|20250918|14:20:05|S|200|662.740000||
B|TSLA|20250918|14:20:05|S|100|422.970000||
B|TSLA|20250918|14:20:05|S|400|422.990000||
B|CRWV|20250918|14:20:06|S|100|121.280000||
B|FIGR|20250918|14:20:06|S|100|45.840000||
B|HIMS|20250918|14:20:06|S|600|55.775000||
B|KO|20250918|14:20:06|S|24|66.709300||
B|MSTZ|20250918|14:20:06|S|1000|4.400000||
B|YMAX|20250918|14:20:06|S|400|12.895000||
B|CVX|20250918|14:20:07|S|1|158.940000||
B|O|20250918|14:20:07|S|22|59.489300||
B|SPY|20250918|14:20:07|S|23|662.729300||
B|UNH|20250918|14:20:07|S|12|336.870000||
B|AMDL|20250918|14:20:08|S|1500|9.755000||
B|AMDL|20250918|14:20:08|S|7700|9.755000||
B|SPY|20250918|14:20:08|S|22|662.729300||
B|CRWV|20250918|14:20:09|S|18|121.282500||
B|FIG|20250918|14:20:09|S|750|58.390000||
B|SRLN|20250918|14:20:09|S|15|41.605000||
B|TSLA|20250918|14:20:09|S|2|422.950000||
B|PBR|20250918|14:20:10|S|84|12.835000||
B|SGOV|20250918|14:20:10|S|101|100.570000||
B|SOXL|20250918|14:20:10|S|1000|33.510000||
B|AI|20250918|14:20:11|S|20|18.065000||
B|DRI|20250918|14:20:12|S|20|193.530000||
B|FDS|20250918|14:20:12|S|30|306.040000||
B|KO|20250918|14:20:12|S|5|66.709300||
B|KO|20250918|14:20:12|S|9|66.709300||
B|CONY|20250918|14:20:13|S|50|7.105000||
B|FDS|20250918|14:20:13|S|4|306.090000||
B|QCOM|20250918|14:20:13|S|100|166.540000||
B|TPHD|20250918|14:20:13|S|76|38.960000||
B|BBAI|20250918|14:20:14|S|100|6.235000||
B|KO|20250918|14:20:14|S|20|66.709300||
B|PLTR|20250918|14:20:14|S|240|177.225000||
B|GT|20250918|14:20:15|S|50|8.595000||
B|SPCE|20250918|14:20:15|S|6|3.285000||
B|AGL|20250918|14:20:16|S|5000|1.225100||
B|AMD|20250918|14:20:16|S|20|156.920000||
B|CRWV|20250918|14:20:16|S|40|121.230000||
B|TQQQ|20250918|14:20:16|S|800|101.350000||
B|AMD|20250918|14:20:17|S|20|156.917300||
B|FGI|20250918|14:20:17|E|19|7.570000||
B|TSLA|20250918|14:20:17|S|10|422.935000||
B|WLDS|20250918|14:20:17|E|1|4.757000||
B|ASTS|20250918|14:20:18|S|10|41.730000||
B|DOCS|20250918|14:20:18|S|10|73.715000||
B|NAKA|20250918|14:20:18|S|1100|1.465000||
B|NAKA|20250918|14:20:18|S|1300|1.465000||
B|RGTI|20250918|14:20:18|S|4090|26.110000||
B|TSLA|20250918|14:20:18|S|100|422.902000||
B|AMDL|20250918|14:20:19|S|1400|9.755000||
B|AMDL|20250918|14:20:19|S|7700|9.755000||
B|MSTR|20250918|14:20:19|S|35|356.750000||
B|TSLG|20250918|14:20:19|S|100|9.660000||
B|TSLG|20250918|14:20:19|S|100|9.660000||
B|Z|20250918|14:20:19|S|100|89.863800||
B|GOOGL|20250918|14:20:20|S|100|251.450000||
B|HROW|20250918|14:20:20|S|90|45.060000||
B|RNA|20250918|14:20:20|S|20|40.950000||
B|SPY|20250918|14:20:20|S|5|662.715000||
B|TSLA|20250918|14:20:20|S|90|422.870000||
B|BSTZ|20250918|14:20:21|S|6|22.198000||
B|BMNR|20250918|14:20:22|S|3|60.335000||
B|MAZE|20250918|14:20:22|S|20|23.270000||
B|MDLZ|20250918|14:20:22|S|85|63.130000||
B|SLDE|20250918|14:20:22|S|20|14.935000||
B|TQQQ|20250918|14:20:22|S|1|101.349300||
B|ZS|20250918|14:20:22|S|100|288.455000||
B|ZS|20250918|14:20:22|S|100|288.455000||
B|NVDA|20250918|14:20:23|S|25|176.030000||
B|NXTT|20250918|14:20:23|S|10|22.340000||
B|SMCI|20250918|14:20:23|S|50|45.500000||
B|USFR|20250918|14:20:23|S|2508|50.357600||
B|FDX|20250918|14:20:24|S|20|226.896400||
B|JPM|20250918|14:20:24|S|3|311.580000||
B|D|20250918|14:20:25|S|39|59.979000||
B|MSFT|20250918|14:20:25|S|100|507.930000||
B|ORCL|20250918|14:20:25|S|5|297.450000||
B|BA|20250918|14:20:26|S|50|214.539100||
B|FE|20250918|14:20:26|S|600|43.565000||
B|NFE|20250918|14:20:26|S|500|2.625000||
B|UNH|20250918|14:20:26|S|4|336.546200||
B|UNH|20250918|14:20:26|S|50|336.610000||
B|BREA|20250918|14:20:27|S|100|36.940000||
B|HPQ|20250918|14:20:27|S|4|27.995000||
B|BREA|20250918|14:20:29|S|100|37.180000||
B|ELAN|20250918|14:20:29|S|200|19.025000||
B|QQQ|20250918|14:20:29|S|10|596.068100||
B|RGTI|20250918|14:20:29|S|400|26.075000||
B|CRMD|20250918|14:20:30|S|2111|11.679800||
B|KO|20250918|14:20:30|S|4|66.709300||
B|HL|20250918|14:20:31|S|100|10.655000||
B|HL|20250918|14:20:31|S|393|10.659300||
B|KO|20250918|14:20:31|S|18|66.709300||
B|MTB|20250918|14:20:31|S|5|199.270000||
B|MUSA|20250918|14:20:32|S|5|380.620000||
B|RGTI|20250918|14:20:32|S|100|26.095000||
B|ZTS|20250918|14:20:32|S|9|147.538300||
B|JNJ|20250918|14:20:33|S|100|175.299000||
B|NVDA|20250918|14:20:33|S|400|176.105000||
B|NVO|20250918|14:20:33|S|10|61.549300||
B|AMZN|20250918|14:20:34|S|29|232.388800||
B|FDX|20250918|14:20:34|S|20|226.840000||
B|IREN|20250918|14:20:34|S|600|36.745000||
B|TSLA|20250918|14:20:34|S|5|422.660000||
B|GLUE|20250918|14:20:35|S|200|6.810000||
B|LMFA|20250918|14:20:35|S|100|1.280000||
B|LOMA|20250918|14:20:35|S|100|7.230000||
B|D|20250918|14:20:36|S|39|59.979000||
B|NOK|20250918|14:20:36|S|1000|4.760000||
B|BMY|20250918|14:20:37|S|200|45.689300||
B|DG|20250918|14:20:37|S|9|105.840000||
B|ORCL|20250918|14:20:37|S|100|297.600000||
B|RR|20250918|14:20:37|S|300|4.385000||
B|XLV|20250918|14:20:37|S|7|137.415000||
B|Z|20250918|14:20:37|S|100|89.869400||
B|HIMS|20250918|14:20:38|S|50|55.770000||
B|IONQ|20250918|14:20:38|S|1|68.992400||
B|TSLA|20250918|14:20:38|S|91|422.710000||
B|MSPR|20250918|14:20:39|S|250|1.350000||
B|AMZN|20250918|14:20:40|S|2|232.438800||
B|GAM|20250918|14:20:40|S|10|61.960000||
B|GGAL|20250918|14:20:40|S|38|27.210000||
B|GM|20250918|14:20:40|S|3|59.209300||
B|PLTR|20250918|14:20:40|S|7|177.250000||
B|TSLA|20250918|14:20:40|S|17|422.780000||
B|UUUU|20250918|14:20:40|S|3000|14.103500||
B|IONQ|20250918|14:20:41|S|100|69.020000||
B|RGTI|20250918|14:20:41|S|350|26.119300||
B|BITF|20250918|14:20:42|S|333|3.320000||
B|GGAL|20250918|14:20:42|S|100|27.210000||
B|ORLY|20250918|14:20:42|S|9|104.500000||
B|RGTI|20250918|14:20:42|S|100|26.135000||
B|ARKG|20250918|14:20:43|S|150|27.399300||
B|BITF|20250918|14:20:43|S|18|3.320000||
B|BITF|20250918|14:20:43|S|400|3.320000||
B|BITF|20250918|14:20:43|S|415|3.320000||
B|EXK|20250918|14:20:43|S|20|6.230000||
B|INTC|20250918|14:20:43|S|30|30.785000||
B|META|20250918|14:20:43|S|5|783.373500||
B|XERS|20250918|14:20:43|S|100|7.969300||
B|BLK|20250918|14:20:44|S|1|1140.690000||
B|PLTR|20250918|14:20:44|S|1|177.300900||
B|PLTR|20250918|14:20:44|S|100|177.310000||
B|ZS|20250918|14:20:44|S|100|288.600000||
B|FIG|20250918|14:20:45|S|4|58.380000||
B|QYLD|20250918|14:20:45|S|1|17.025000||
B|SPY|20250918|14:20:45|S|100|662.869300||
B|AAPL|20250918|14:20:46|S|100|237.745000||
B|ABEV|20250918|14:20:46|S|180|2.315000||
B|INTC|20250918|14:20:46|S|100|30.785000||
B|IWM|20250918|14:20:46|S|200|244.230000||
B|KO|20250918|14:20:46|S|3|66.725000||
B|AAPL|20250918|14:20:47|S|200|237.749300||
B|COIN|20250918|14:20:47|S|100|350.420000||
B|IWM|20250918|14:20:47|S|200|244.220000||
B|SGMT|20250918|14:20:47|S|20|6.635000||
B|IWM|20250918|14:20:48|S|100|244.220000||
B|Z|20250918|14:20:48|S|14|89.870600||
B|CRDO|20250918|14:20:49|S|49|172.660000||
B|GEMI|20250918|14:20:50|S|5|24.410000||
B|LITE|20250918|14:20:50|S|6|171.510000||
B|PINS|20250918|14:20:50|S|8|36.135000||
B|CACC|20250918|14:20:51|S|38|502.110000||
B|IWM|20250918|14:20:51|S|200|244.220000||
B|IWM|20250918|14:20:51|S|400|244.220000||
B|XFOR|20250918|14:20:51|S|1100|3.420000||
B|CRCL|20250918|14:20:52|S|20|142.210000||
B|ELF|20250918|14:20:52|S|200|145.860000||
B|IWM|20250918|14:20:52|S|100|244.220000||
B|JPM|20250918|14:20:52|S|6|311.685000||
B|XLP|20250918|14:20:52|S|5|79.805000||
B|AAPL|20250918|14:20:53|S|100|237.730000||
B|AMD|20250918|14:20:53|S|300|157.018000||
B|TSLA|20250918|14:20:53|S|100|423.140000||
B|UPST|20250918|14:20:53|S|100|70.140000||
B|ABBV|20250918|14:20:54|S|100|221.887000||
B|BBAR|20250918|14:20:54|S|400|8.320000||
B|BBAR|20250918|14:20:54|S|403|8.320000||
B|BRK/B|20250918|14:20:54|S|1|490.180000||
B|HUBB|20250918|14:20:54|S|1|440.420000||
B|FSK|20250918|14:20:55|S|500|15.845000||
B|PLTR|20250918|14:20:55|S|10|177.250700||
B|VIST|20250918|14:20:55|S|7|34.830000||
B|INTC|20250918|14:20:56|S|100|30.725000||
B|SYM|20250918|14:20:56|S|5|51.315500||
B|TSLA|20250918|14:20:56|S|300|423.175900||
B|CMI|20250918|14:20:57|S|4|427.220000||
B|TSLA|20250918|14:20:57|S|5|423.090000||
B|ABEV|20250918|14:20:58|S|1500|2.315000||
B|BTBT|20250918|14:20:58|S|160|3.155000||
B|FDX|20250918|14:20:58|S|20|226.723700||
B|PLTR|20250918|14:20:58|S|100|177.240000||
B|RGTI|20250918|14:20:58|S|10|26.135000||
B|SYM|20250918|14:20:58|S|100|51.340000||
B|AAPL|20250918|14:21:00|S|200|237.719100||
B|FNGU|20250918|14:21:00|S|100|30.350000||
B|KTOS|20250918|14:21:00|S|100|79.747800||
B|LAES|20250918|14:21:00|S|100|3.875000||
B|SOUN|20250918|14:21:00|S|750|15.855000||
B|TSLA|20250918|14:21:00|S|100|423.070000||
B|TSLA|20250918|14:21:00|S|175|423.080000||
B|BBAI|20250918|14:21:02|S|100|6.240000||
B|INTC|20250918|14:21:03|S|100|30.715000||
B|NVDA|20250918|14:21:03|S|30|176.170000||
B|QUBT|20250918|14:21:03|S|200|18.750000||
B|UNH|20250918|14:21:03|S|25|336.563100||
B|GOOGL|20250918|14:21:04|S|40|251.634900||
B|HIVE|20250918|14:21:04|S|300|3.880000||
B|RGTI|20250918|14:21:04|S|50|26.135000||
B|VNLA|20250918|14:21:04|S|200|49.240000||
B|DABS|20250918|14:21:05|S|43|51.045000||
B|FDS|20250918|14:21:05|S|25|306.930000||
B|LMND|20250918|14:21:06|S|70|57.750000||
B|THFF|20250918|14:21:06|S|14|59.230000||
B|TSLA|20250918|14:21:06|S|24|423.100000||
B|KO|20250918|14:21:07|S|300|66.719300||
B|OPEN|20250918|14:21:07|S|100|10.025000||
B|ENVX|20250918|14:21:08|S|20|10.005000||
B|HUT|20250918|14:21:08|S|45|38.550000||
B|NXPI|20250918|14:21:08|S|10|225.785000||
B|APP|20250918|14:21:09|S|1|622.735600||
B|INTC|20250918|14:21:09|S|20|30.715000||
B|MSTR|20250918|14:21:09|S|25|357.290000||
B|QRVO|20250918|14:21:09|S|7|89.515000||
B|SOXS|20250918|14:21:09|S|600|5.465000||
B|UVXY|20250918|14:21:09|S|5|10.405000||
B|INTC|20250918|14:21:10|S|100|30.715000||
B|INTC|20250918|14:21:10|S|100|30.715000||
B|MU|20250918|14:21:10|S|80|168.371000||
B|BBAI|20250918|14:21:11|S|100|6.235000||
B|STX|20250918|14:21:11|S|15|217.795000||
B|IBIT|20250918|14:21:12|S|200|66.965000||
B|OKLO|20250918|14:21:12|S|300|109.105000||
B|SNY|20250918|14:21:12|S|10|47.569300||
B|UPST|20250918|14:21:12|S|17|70.140000||
B|UEC|20250918|14:21:13|S|1|12.075000||
B|DXYZ|20250918|14:21:14|S|1|26.970000||
B|MSTR|20250918|14:21:14|S|52|357.290000||
B|MU|20250918|14:21:14|S|2|168.394400||
B|PDBC|20250918|14:21:14|S|100|13.365000||
B|PDBC|20250918|14:21:14|S|600|13.365000||
B|CRESY|20250918|14:21:15|S|70|8.820000||
B|IP|20250918|14:21:15|S|6|47.260000||
B|LULU|20250918|14:21:15|S|30|168.290000||
B|NI|20250918|14:21:15|S|100|40.005000||
B|PPC|20250918|14:21:15|S|400|41.458900||
B|ZS|20250918|14:21:15|S|6|288.278400||
B|CRWD|20250918|14:21:16|S|30|501.241300||
B|GILD|20250918|14:21:17|S|100|113.590000||
B|ORCL|20250918|14:21:17|S|50|297.661400||
B|QYLD|20250918|14:21:17|S|1|17.025000||
B|TSLA|20250918|14:21:17|S|10|423.120000||
B|VOO|20250918|14:21:17|S|7|609.430000||
B|ZM|20250918|14:21:17|S|20|86.630000||
B|CRCL|20250918|14:21:18|S|50|142.290000||
B|CVX|20250918|14:21:18|S|100|158.890000||
B|DE|20250918|14:21:18|S|1|475.080000||
B|IBIT|20250918|14:21:18|S|50|66.965000||
B|IVV|20250918|14:21:18|S|3|664.218600||
B|RGTI|20250918|14:21:18|S|5|26.140700||
B|TSLA|20250918|14:21:18|S|20|423.120000||
B|HIMS|20250918|14:21:19|S|1|55.870000||
B|SNPS|20250918|14:21:19|S|5|477.180000||
B|AMZN|20250918|14:21:20|S|700|232.445000||
B|QCOM|20250918|14:21:20|S|10|166.475000||
B|BBAR|20250918|14:21:21|S|300|8.320000||
B|BREA|20250918|14:21:21|S|40|37.480000||
B|KITT|20250918|14:21:21|S|10|3.359700||
B|APP|20250918|14:21:23|S|1|622.951000||
B|BLSH|20250918|14:21:23|S|4|61.590000||
B|CBRL|20250918|14:21:23|S|200|46.430000||
B|IWM|20250918|14:21:23|S|100|244.220000||
B|META|20250918|14:21:23|S|50|783.410000||
B|CNC|20250918|14:21:24|S|100|32.215000||
B|IWM|20250918|14:21:24|S|400|244.210000||
B|OSCR|20250918|14:21:24|S|100|18.935000||
B|RCAT|20250918|14:21:24|S|50|10.320000||
B|SPFI|20250918|14:21:24|S|20|40.610000||
B|TAP|20250918|14:21:24|S|100|47.030000||
B|AMZN|20250918|14:21:25|S|200|232.431200||
B|IEF|20250918|14:21:25|S|25|96.735000||
B|TIC|20250918|14:21:25|S|290|13.360000||
B|DVLT|20250918|14:21:26|E|48|0.400000||
B|SOUN|20250918|14:21:26|S|302|15.855000||
B|SOUN|20250918|14:21:26|S|1000|15.855000||
B|ATCH|20250918|14:21:27|E|100|1.250000||
B|BEAM|20250918|14:21:27|S|800|24.780000||
B|RIOT|20250918|14:21:27|S|2|17.885000||
B|TSLA|20250918|14:21:27|S|50|422.970000||
B|IBKR|20250918|14:21:28|S|2000|65.070000||
B|IONX|20250918|14:21:28|S|100|150.650000||
B|IONX|20250918|14:21:28|S|100|150.660000||
B|BBAI|20250918|14:21:29|S|100|6.235000||
B|GOOGL|20250918|14:21:29|S|30|251.639000||
B|IBKR|20250918|14:21:29|S|2000|65.060000||
B|NZF|20250918|14:21:29|S|117|12.248100||
B|QS|20250918|14:21:29|S|6|11.959300||
B|RDDT|20250918|14:21:29|S|3|277.780000||
B|IBKR|20250918|14:21:30|S|90|65.050000||
B|IBKR|20250918|14:21:30|S|300|65.050000||
B|IBKR|20250918|14:21:30|S|2000|65.050000||
B|ORCL|20250918|14:21:30|S|100|297.600000||
B|RGTI|20250918|14:21:30|S|200|26.169300||
B|VIST|20250918|14:21:30|S|1|34.820000||
B|AMZN|20250918|14:21:31|S|8|232.489000||
B|BA|20250918|14:21:31|S|1|214.500000||
B|LAES|20250918|14:21:31|S|30|3.875000||
B|OKLO|20250918|14:21:31|S|8|108.970000||
B|OKLO|20250918|14:21:31|S|492|108.980000||
B|SQQQ|20250918|14:21:31|S|100|15.795000||
B|BA|20250918|14:21:32|S|100|214.490000||
B|BA|20250918|14:21:32|S|157|214.470000||
B|GOOGL|20250918|14:21:32|S|200|251.636300||
B|Z|20250918|14:21:32|S|12|89.881800||
B|MNDY|20250918|14:21:33|S|10|203.690000||
B|BMNR|20250918|14:21:34|S|1|60.350000||
B|TQQQ|20250918|14:21:34|S|10|101.432500||
B|CVX|20250918|14:21:35|S|27|158.870000||
B|EQIX|20250918|14:21:35|S|1|781.210000||
B|INTC|20250918|14:21:35|S|200|30.640000||
B|TSLA|20250918|14:21:35|S|2|422.960000||
B|BBAI|20250918|14:21:36|S|25|6.240000||
B|QCOM|20250918|14:21:36|S|10|166.485000||
B|BITF|20250918|14:21:37|S|44|3.325000||
B|INTC|20250918|14:21:37|S|100|30.655000||
B|NBIS|20250918|14:21:37|S|100|97.040000||
B|SBUX|20250918|14:21:37|S|40|83.250000||
B|SPGI|20250918|14:21:37|S|1|510.180000||
B|PYPL|20250918|14:21:38|S|46|68.810000||
B|GORO|20250918|14:21:39|S|25|0.733000||
B|KMB|20250918|14:21:39|S|4|126.220000||
B|TU|20250918|14:21:39|S|31|15.935000||
B|WBD|20250918|14:21:39|S|400|18.347500||
B|ZTS|20250918|14:21:39|S|3|147.550000||
B|APP|20250918|14:21:40|S|50|623.058200||
B|COIN|20250918|14:21:40|S|15|350.670000||
B|UUUU|20250918|14:21:40|S|100|14.115000||
B|ZTO|20250918|14:21:40|S|23|18.760000||
B|INTC|20250918|14:21:41|S|100|30.655000||
B|LOMA|20250918|14:21:41|S|12|7.230000||
B|COIN|20250918|14:21:42|S|7|350.730000||
B|INTC|20250918|14:21:42|S|20|30.655000||
B|ZTS|20250918|14:21:43|S|5|147.521800||
B|CRWD|20250918|14:21:44|S|36|501.491000||
B|KTOS|20250918|14:21:44|S|100|79.820000||
B|SCHD|20250918|14:21:44|S|7|27.460000||
B|TSM|20250918|14:21:45|S|4|268.170000||
B|ALK|20250918|14:21:46|S|174|57.340000||
B|NVDA|20250918|14:21:46|S|100|176.159300||
B|FGI|20250918|14:21:47|S|2|7.720000||
B|MSTR|20250918|14:21:47|S|5|357.180000||
B|NEXT|20250918|14:21:47|S|3|6.429900||
B|NXXT|20250918|14:21:47|S|100|1.900000||
B|PLNT|20250918|14:21:47|S|195|99.790000||
B|HIMS|20250918|14:21:48|S|1|55.910000||
B|MEDP|20250918|14:21:48|S|10|502.890000||
B|OKLO|20250918|14:21:48|S|200|108.990000||
B|ZTS|20250918|14:21:48|S|100|147.510000||
B|PLTR|20250918|14:21:49|S|100|177.355000||
B|RDDT|20250918|14:21:49|S|10|277.870000||
B|BILL|20250918|14:21:50|S|100|52.510000||
B|LULU|20250918|14:21:50|S|3|168.290000||
B|UBER|20250918|14:21:50|S|200|94.380100||
B|GOOGL|20250918|14:21:51|S|20|251.610000||
B|RGTI|20250918|14:21:51|S|80|26.179300||
B|SMCZ|20250918|14:21:51|S|42|4.450000||
B|GOOGL|20250918|14:21:52|S|10|251.629100||
B|ING|20250918|14:21:52|S|100|25.345000||
B|NNE|20250918|14:21:52|S|1|37.780000||
B|SOUN|20250918|14:21:53|S|1199|15.909300||
B|FHN|20250918|14:21:54|S|5000|23.036500||
B|IONQ|20250918|14:21:54|S|100|69.170000||
B|SLDE|20250918|14:21:54|S|300|14.945000||
B|TSLA|20250918|14:21:54|S|166|423.000000||
B|ZS|20250918|14:21:54|S|100|288.920000||
B|APP|20250918|14:21:55|S|90|623.041000||
B|APP|20250918|14:21:55|S|100|623.120000||
B|TSLA|20250918|14:21:55|S|169|422.940000||
B|UNH|20250918|14:21:55|S|100|336.540000||
B|CRWD|20250918|14:21:56|S|18|501.600000||
B|CTRE|20250918|14:21:56|S|400|35.015000||
B|RGTI|20250918|14:21:56|S|400|26.150700||
B|AR|20250918|14:21:57|S|14|31.715000||
B|LRCX|20250918|14:21:57|S|10|127.359100||
B|NVO|20250918|14:21:57|S|1|61.565000||
B|RIOT|20250918|14:21:57|S|60|17.910700||
B|RIOT|20250918|14:21:57|S|194|17.910700||
B|COKE|20250918|14:21:58|S|7|112.880000||
B|RIOT|20250918|14:21:58|S|838|17.915000||
B|AR|20250918|14:21:59|S|14|31.715000||
B|TLRY|20250918|14:21:59|S|500|1.280000||
B|ENPH|20250918|14:22:00|S|100|37.965000||
B|RIVN|20250918|14:22:00|S|203|14.800000||
B|RGTI|20250918|14:22:01|S|500|26.165000||
B|SPGI|20250918|14:22:01|S|10|509.960000||
B|CGTL|20250918|14:22:03|S|300|0.579000||
B|SBUX|20250918|14:22:03|S|5|83.230000||
B|WBD|20250918|14:22:03|S|20|18.359300||
B|XOM|20250918|14:22:03|S|1|114.045000||
B|CTLP|20250918|14:22:04|S|200|10.630000||
B|TSLA|20250918|14:22:04|S|600|423.020000||
B|FDX|20250918|14:22:05|S|3|226.750000||
B|SERV|20250918|14:22:05|S|120|12.605000||
B|CRCL|20250918|14:22:06|S|240|143.240000||
B|HOOD|20250918|14:22:06|S|8|122.890000||
B|MU|20250918|14:22:06|S|300|168.430000||
B|QYLD|20250918|14:22:06|S|1|17.025000||
B|CRSH|20250918|14:22:07|S|2|3.199700||
B|SOUN|20250918|14:22:07|S|500|15.919300||
B|FIGR|20250918|14:22:08|S|700|45.970000||
B|LASE|20250918|14:22:08|S|100|4.550000||
B|NVDA|20250918|14:22:08|S|100|176.220700||
B|JMIA|20250918|14:22:09|S|6|11.935000||
B|KO|20250918|14:22:09|S|27|66.695000||
B|SNAP|20250918|14:22:09|S|117|8.365000||
B|ZS|20250918|14:22:09|S|100|288.341000||
B|CEPU|20250918|14:22:10|S|500|7.750000||
B|PGEN|20250918|14:22:10|S|100|3.880000||
B|PLTR|20250918|14:22:10|S|100|177.320000||
B|TAN|20250918|14:22:10|S|50|42.490000||
B|UNH|20250918|14:22:10|S|5|336.570000||
B|HIBS|20250918|14:22:11|S|400|6.435000||
B|CRCL|20250918|14:22:12|S|23|143.370000||
B|MCO|20250918|14:22:12|S|100|486.610000||
B|CEPU|20250918|14:22:13|S|200|7.730000||
B|CEPU|20250918|14:22:13|S|200|7.730000||
B|FXI|20250918|14:22:13|S|740|41.111500||
B|PAM|20250918|14:22:13|S|18|56.510000||
B|PBM|20250918|14:22:13|S|200|4.870000||
B|RMBS|20250918|14:22:13|S|86|104.595000||
B|UNH|20250918|14:22:13|S|10|336.600000||
B|ENVX|20250918|14:22:14|S|20|10.005000||
B|OKLO|20250918|14:22:14|S|151|108.990000||
B|OKLO|20250918|14:22:14|S|174|108.950000||
B|TSLA|20250918|14:22:14|S|200|423.085000||
B|BULL|20250918|14:22:15|S|400|12.715000||
B|RIVN|20250918|14:22:15|S|100|14.825000||
B|TSLA|20250918|14:22:15|S|100|423.094000||
B|GGAL|20250918|14:22:16|S|100|27.200000||
B|PBF|20250918|14:22:16|S|100|30.225000||
B|BREA|20250918|14:22:17|S|25|38.790000||
B|EEFT|20250918|14:22:17|S|3|89.300000||
B|ETSY|20250918|14:22:17|S|141|64.705000||
B|ZIM|20250918|14:22:17|S|100|15.350000||
B|ZIM|20250918|14:22:17|S|100|15.355000||
B|FDX|20250918|14:22:18|S|20|226.654400||
B|JOBY|20250918|14:22:18|S|40|14.700000||
B|MDT|20250918|14:22:18|S|36|95.580000||
B|PAAS|20250918|14:22:18|S|400|35.169300||
B|UNH|20250918|14:22:18|S|40|336.500000||
B|BBAI|20250918|14:22:19|S|100|6.245000||
B|HAL|20250918|14:22:19|S|33|22.129300||
B|MP|20250918|14:22:19|S|128|70.845000||
B|AAPL|20250918|14:22:20|S|5|237.730000||
B|CRCL|20250918|14:22:20|S|100|143.250000||
B|EQIX|20250918|14:22:20|S|1|781.210000||
B|MHK|20250918|14:22:20|S|28|132.630000||
B|NVDA|20250918|14:22:20|S|162|176.279900||
B|SGOV|20250918|14:22:20|S|109|100.570000||
B|SNAP|20250918|14:22:20|S|7500|8.355100||
B|BREA|20250918|14:22:21|S|50|38.380000||
B|HIBS|20250918|14:22:21|S|400|6.435000||
B|PINS|20250918|14:22:21|S|100|36.125000||
B|RIVN|20250918|14:22:21|S|120|14.825000||
B|TSLL|20250918|14:22:21|S|800|19.397300||
B|MP|20250918|14:22:22|S|99|70.845000||
B|CMI|20250918|14:22:23|S|3|427.150000||
B|EWZ|20250918|14:22:23|S|1|30.940700||
B|PLUG|20250918|14:22:23|S|6|2.095000||
B|Z|20250918|14:22:23|S|2|90.000000||
B|LABU|20250918|14:22:24|S|100|83.050000||
B|MP|20250918|14:22:24|S|400|70.840000||
B|PAY|20250918|14:22:24|S|5|34.720000||
B|ACHV|20250918|14:22:26|S|20|2.913500||
B|ARMG|20250918|14:22:26|S|100|12.060000||
B|INFY|20250918|14:22:26|S|20|17.565000||
B|SBUX|20250918|14:22:26|S|3|83.175000||
B|RELY|20250918|14:22:27|S|40|17.410000||
B|TLRY|20250918|14:22:27|S|3000|1.285000||
B|EWZ|20250918|14:22:28|S|99|30.945000||
B|QQQ|20250918|14:22:28|S|2|596.329300||
B|TSLA|20250918|14:22:28|S|30|423.295000||
B|IREN|20250918|14:22:29|S|8|36.895000||
B|EEM|20250918|14:22:30|S|4|53.145000||
B|RMCF|20250918|14:22:30|S|25|1.978000||
B|SBUX|20250918|14:22:30|S|4|83.175000||
B|ARKW|20250918|14:22:31|S|10|171.130000||
B|DGII|20250918|14:22:31|S|1|37.840000||
B|LNC|20250918|14:22:31|S|100|39.580000||
B|STZ|20250918|14:22:31|S|2|133.370000||
B|AMD|20250918|14:22:32|S|1|157.140000||
B|BBAI|20250918|14:22:32|S|100|6.250000||
B|CL|20250918|14:22:32|S|4|81.851000||
B|FOXA|20250918|14:22:32|S|9|60.245000||
B|AMD|20250918|14:22:33|S|1|157.131000||
B|MSFT|20250918|14:22:33|S|100|508.075000||
B|SPGI|20250918|14:22:33|S|20|510.170000||
B|TSLA|20250918|14:22:33|S|100|423.400000||
B|UNHG|20250918|14:22:34|S|100|20.230000||
B|TSLA|20250918|14:22:35|S|100|423.440000||
B|CC|20250918|14:22:36|S|100|17.510000||
B|DIBS|20250918|14:22:36|S|300|2.860000||
B|NVO|20250918|14:22:36|S|20|61.559300||
B|PAXS|20250918|14:22:36|S|100|16.120000||
B|WBD|20250918|14:22:36|S|80|18.369300||
B|WBD|20250918|14:22:36|S|100|18.369300||
B|ITUB|20250918|14:22:37|S|165|7.250000||
B|NVO|20250918|14:22:37|S|10|61.553500||
B|SBUX|20250918|14:22:37|S|9|83.140000||
B|TSLA|20250918|14:22:37|S|6|423.430000||
B|TSLA|20250918|14:22:37|S|100|423.440000||
B|Z|20250918|14:22:37|S|100|89.950000||
B|FIGR|20250918|14:22:38|S|10|45.820000||
B|GTIP|20250918|14:22:38|S|1|50.035000||
B|QBTS|20250918|14:22:38|S|30|24.675000||
B|UUP|20250918|14:22:39|S|100|27.335000||
B|BEKE|20250918|14:22:40|S|50|20.050000||
B|IREN|20250918|14:22:40|S|30|36.900000||
B|MU|20250918|14:22:40|S|100|168.662000||
B|PG|20250918|14:22:40|S|1|157.830000||
B|QQQ|20250918|14:22:40|S|1|596.309300||
B|LULU|20250918|14:22:41|S|5|168.240000||
B|NVDA|20250918|14:22:41|S|20|176.339300||
B|NVO|20250918|14:22:41|S|50|61.559000||
B|TSLQ|20250918|14:22:41|S|2083|9.040000||
B|VFC|20250918|14:22:41|S|143|15.099900||
B|BBAI|20250918|14:22:42|S|100|6.245000||
B|BBAI|20250918|14:22:42|S|100|6.250000||
B|CRUS|20250918|14:22:42|S|1|121.968100||
B|GLD|20250918|14:22:42|S|2|335.135000||
B|NDAQ|20250918|14:22:42|S|4|90.200000||
B|PEP|20250918|14:22:42|S|71|141.114000||
B|PLTR|20250918|14:22:42|S|10|177.410000||
B|CVX|20250918|14:22:43|S|6|158.790000||
B|ROBN|20250918|14:22:43|S|100|81.070000||
B|SPGI|20250918|14:22:43|S|5|510.160000||
B|TSLA|20250918|14:22:43|S|300|423.220000||
B|TSLA|20250918|14:22:43|S|1191|423.230000||
B|UUUU|20250918|14:22:43|S|100|14.095000||
B|AMZN|20250918|14:22:44|S|100|232.540000||
B|ETSY|20250918|14:22:44|S|51|64.660000||
B|XLV|20250918|14:22:44|S|20|137.355000||
B|YINN|20250918|14:22:44|S|10|54.525000||
B|GOOG|20250918|14:22:45|S|27|251.940000||
B|HIMS|20250918|14:22:45|S|100|55.920000||
B|LOMA|20250918|14:22:45|S|79|7.230000||
B|PLTR|20250918|14:22:45|S|200|177.435000||
B|QCOM|20250918|14:22:45|S|100|166.410000||
B|GOOGL|20250918|14:22:46|S|600|251.650000||
B|IBKR|20250918|14:22:46|S|70|65.090000||
B|KO|20250918|14:22:46|S|4|66.660000||
B|KO|20250918|14:22:46|S|28|66.655000||
B|SPGI|20250918|14:22:46|S|1|510.000000||
B|TSLA|20250918|14:22:46|S|30|423.230000||
B|AMD|20250918|14:22:47|S|4|157.149000||
B|ARVN|20250918|14:22:47|S|200|7.510000||
B|MCO|20250918|14:22:47|S|33|486.030000||
B|MCO|20250918|14:22:47|S|34|486.010000||
B|MELI|20250918|14:22:47|S|1|2502.201000||
B|MSTR|20250918|14:22:47|S|5|356.935000||
B|OKLO|20250918|14:22:48|S|65|109.160000||
B|PAVE|20250918|14:22:48|S|212|46.945000||
B|SQQQ|20250918|14:22:48|S|200|15.784600||
B|BREA|20250918|14:22:49|S|5|38.330000||
B|MCO|20250918|14:22:49|S|33|486.080000||
B|VICI|20250918|14:22:49|S|100|32.195000||
B|CPAY|20250918|14:22:50|S|3|306.370000||
B|CRWV|20250918|14:22:50|S|73|121.220000||
B|CRWV|20250918|14:22:50|S|90|121.240000||
B|CRWV|20250918|14:22:50|S|200|121.150000||
B|MKSI|20250918|14:22:50|S|8|130.250000||
B|RGTI|20250918|14:22:50|S|10|26.150000||
B|FI|20250918|14:22:51|S|2|132.970000||
B|IONQ|20250918|14:22:52|S|100|69.220000||
B|MPW|20250918|14:22:52|S|2520|5.025000||
B|PLTR|20250918|14:22:52|S|10|177.450900||
B|CRCL|20250918|14:22:53|S|200|143.420000||
B|NVDA|20250918|14:22:53|S|100|176.402800||
B|EWJ|20250918|14:22:54|S|1025|81.599900||
B|GGAL|20250918|14:22:54|S|20|27.115000||
B|IGR|20250918|14:22:54|S|25|5.215000||
B|IYF|20250918|14:22:54|S|26|126.710000||
B|PAYX|20250918|14:22:54|S|9|131.610000||
B|CTRE|20250918|14:22:55|S|300|35.015000||
B|GOOGL|20250918|14:22:55|S|4|251.658900||
B|INTC|20250918|14:22:55|S|1|30.665000||
B|FND|20250918|14:22:56|S|200|86.860000||
B|LASE|20250918|14:22:56|S|10|4.530000||
B|RGTI|20250918|14:22:56|S|90|26.142600||
B|ZS|20250918|14:22:56|S|11|288.641900||
B|ZS|20250918|14:22:56|S|13|288.391200||
B|GDX|20250918|14:22:57|S|66|68.369300||
B|AZO|20250918|14:22:58|S|10|4171.250000||
B|FDX|20250918|14:22:58|S|20|226.594000||
B|PLTR|20250918|14:22:58|S|30|177.495000||
B|ADAP|20250918|14:22:59|S|5|0.142500||
B|MO|20250918|14:22:59|S|3|64.410000||
B|NFLX|20250918|14:22:59|S|30|1218.630000||
B|NVDA|20250918|14:22:59|S|161|176.397800||
B|UPST|20250918|14:22:59|S|500|70.190000||
B|PFE|20250918|14:23:00|S|155|24.195000||
B|QCOM|20250918|14:23:00|S|3|166.390000||
B|SCHG|20250918|14:23:00|S|100|31.780000||
B|COMM|20250918|14:23:02|S|534|16.587500||
B|ENPH|20250918|14:23:02|S|100|37.965000||
B|IONQ|20250918|14:23:03|S|106|69.180600||
B|MBX|20250918|14:23:03|S|100|10.040000||
B|MELI|20250918|14:23:03|S|1|2500.140000||
B|SLV|20250918|14:23:03|S|50|37.938100||
B|WEN|20250918|14:23:03|S|15|9.435000||
B|ZVRA|20250918|14:23:03|S|21|7.680000||
B|CMG|20250918|14:23:04|S|87|39.765000||
B|INTC|20250918|14:23:04|S|100|30.695000||
B|MARA|20250918|14:23:04|S|4200|19.135000||
B|PLTR|20250918|14:23:04|S|40|177.460000||
B|SLNO|20250918|14:23:04|S|20|56.360000||
B|GLOB|20250918|14:23:06|S|2|57.105000||
B|SPY|20250918|14:23:06|S|30|662.829300||
B|AMZN|20250918|14:23:07|S|8|232.540000||
B|OSK|20250918|14:23:07|S|3|136.390000||
B|MA|20250918|14:23:08|S|1|591.300000||
B|NOW|20250918|14:23:08|S|4|945.867300||
B|NVO|20250918|14:23:08|S|20|61.579300||
B|PBM|20250918|14:23:08|S|500|4.890000||
B|ZTS|20250918|14:23:08|S|100|147.510000||
B|EETH|20250918|14:23:09|S|40|75.330000||
B|NVDA|20250918|14:23:09|S|600|176.359400||
B|CRCL|20250918|14:23:10|S|100|143.265000||
B|CRCL|20250918|14:23:10|S|100|143.310000||
B|CRM|20250918|14:23:10|S|12|243.734100||
B|MARA|20250918|14:23:10|S|4200|19.125000||
B|SLDE|20250918|14:23:10|S|20|14.960000||
B|VWO|20250918|14:23:10|S|25|54.335000||
B|SOXL|20250918|14:23:11|S|1|33.515000||
B|SPOT|20250918|14:23:11|S|1|739.550000||
B|DGRW|20250918|14:23:12|S|3|88.980000||
B|ENGN|20250918|14:23:12|S|70|6.855000||
B|OSCR|20250918|14:23:12|S|8|18.919300||
B|RKT|20250918|14:23:12|S|39|21.169300||
B|TSLA|20250918|14:23:12|S|3|423.065000||
B|BRK/B|20250918|14:23:13|S|4|490.070000||
B|GLW|20250918|14:23:13|S|200|79.165000||
B|INTC|20250918|14:23:13|S|20|30.675000||
B|ZM|20250918|14:23:13|S|5|86.540000||
B|COIN|20250918|14:23:14|S|20|350.620000||
B|INTC|20250918|14:23:14|S|1000|30.675000||
B|QBTS|20250918|14:23:14|S|5|24.634900||
B|UPST|20250918|14:23:14|S|7|70.140000||
B|VZ|20250918|14:23:14|S|3|43.745000||
B|UUUU|20250918|14:23:15|S|100|14.070000||
B|ASTS|20250918|14:23:16|S|100|41.700000||
B|BLSH|20250918|14:23:16|S|20|61.710000||
B|NBIS|20250918|14:23:16|S|20|96.960000||
B|TSLA|20250918|14:23:16|S|75|422.960000||
B|XLRE|20250918|14:23:16|S|1|42.155000||
B|BE|20250918|14:23:17|S|581|82.930000||
B|EIX|20250918|14:23:17|S|50|55.470000||
B|OPEN|20250918|14:23:17|S|30|10.015000||
B|ORCL|20250918|14:23:17|S|200|297.610000||
B|ROP|20250918|14:23:18|S|1|509.880000||
B|TGB|20250918|14:23:18|S|1|3.673500||
B|ZTS|20250918|14:23:18|S|17|147.520600||
B|B|20250918|14:23:19|S|4|29.815000||
B|GOOGL|20250918|14:23:19|S|8|251.569300||
B|TTE|20250918|14:23:19|S|100|61.430000||
B|URBN|20250918|14:23:19|S|145|71.020000||
B|ABBV|20250918|14:23:20|S|5|221.780000||
B|BREA|20250918|14:23:20|S|3|38.670000||
B|CRCL|20250918|14:23:20|S|2|143.165000||
B|INTC|20250918|14:23:20|S|1|30.675000||
B|TSLA|20250918|14:23:20|S|3|422.940000||
B|PM|20250918|14:23:21|S|60|162.230000||
B|TSLA|20250918|14:23:21|S|100|422.880000||
B|TSLA|20250918|14:23:21|S|200|422.882400||
B|SNDK|20250918|14:23:22|S|100|100.933200||
B|HSAI|20250918|14:23:23|S|100|29.450000||
B|HSAI|20250918|14:23:23|S|200|29.450000||
B|HSAI|20250918|14:23:23|S|893|29.450000||
B|INOD|20250918|14:23:23|S|10|71.730000||
B|JPM|20250918|14:23:23|S|1|311.470000||
B|QBTS|20250918|14:23:23|S|50|24.629300||
B|SR|20250918|14:23:23|S|20|76.870000||
B|TSLA|20250918|14:23:23|S|16|422.935000||
B|CRDO|20250918|14:23:24|S|40|172.360000||
B|GLD|20250918|14:23:24|S|1|335.109300||
B|RGTI|20250918|14:23:24|S|470|26.120000||
B|TSLA|20250918|14:23:24|S|100|422.890000||
B|TSLA|20250918|14:23:24|S|200|422.920000||
B|VOO|20250918|14:23:24|S|1|609.418800||
B|INTC|20250918|14:23:25|S|200|30.665000||
B|RGTI|20250918|14:23:25|S|20|26.115000||
B|TCOM|20250918|14:23:25|S|1|78.250000||
B|ONC|20250918|14:23:26|S|1|341.510000||
B|TSLA|20250918|14:23:26|S|400|422.890000||
B|TSLA|20250918|14:23:26|S|900|422.890000||
B|VSAT|20250918|14:23:26|S|300|29.320000||
B|ALAB|20250918|14:23:27|S|10|254.810000||
B|BBAI|20250918|14:23:27|S|100|6.250000||
B|FDVV|20250918|14:23:27|S|61|55.593500||
B|GLD|20250918|14:23:28|S|4|335.109300||
B|IWM|20250918|14:23:28|S|10|244.135000||
B|PLTR|20250918|14:23:28|S|10|177.430000||
B|FIG|20250918|14:23:29|S|100|58.550000||
B|PBM|20250918|14:23:29|S|5|4.890000||
B|RBRK|20250918|14:23:29|S|1|77.660000||
B|TSLA|20250918|14:23:29|S|2|422.930000||
B|V|20250918|14:23:29|S|8|341.770000||
B|GEMI|20250918|14:23:30|S|100|24.530000||
B|OKLO|20250918|14:23:30|S|500|108.920000||
B|Z|20250918|14:23:30|S|1|89.910000||
B|BITF|20250918|14:23:31|S|67|3.310000||
B|GGAL|20250918|14:23:31|S|300|27.075000||
B|IVE|20250918|14:23:31|S|1|204.170000||
B|MARA|20250918|14:23:31|S|10|19.135000||
B|VUZI|20250918|14:23:31|S|50|2.440000||
B|MSTR|20250918|14:23:32|S|150|356.837600||
B|NKE|20250918|14:23:32|S|1|71.790000||
B|SOUN|20250918|14:23:33|S|40|15.917500||
B|HOOG|20250918|14:23:34|S|50|86.730000||
B|JPM|20250918|14:23:34|S|3|311.410000||
B|MCO|20250918|14:23:34|S|2|485.720000||
B|ULTY|20250918|14:23:34|S|400|5.650000||
B|COIN|20250918|14:23:35|S|10|350.620000||
B|CRCL|20250918|14:23:35|S|25|142.630000||
B|TSLA|20250918|14:23:35|S|800|422.920000||
B|ARCC|20250918|14:23:36|S|2|21.389900||
B|RGTI|20250918|14:23:36|S|1243|26.070000||
B|T|20250918|14:23:36|S|100|29.305000||
B|CALX|20250918|14:23:37|S|50|63.860000||
B|CRCL|20250918|14:23:37|S|20|142.660000||
B|EW|20250918|14:23:37|S|100|74.370000||
B|TSLA|20250918|14:23:37|S|5|422.848900||
B|BREA|20250918|14:23:38|S|10|38.910000||
B|COIN|20250918|14:23:38|S|2|350.430000||
B|IWM|20250918|14:23:38|S|1|244.105000||
B|BREA|20250918|14:23:39|S|20|39.850000||
B|QCOM|20250918|14:23:39|S|10|166.280000||
B|QYLD|20250918|14:23:39|S|400|17.025000||
B|ZS|20250918|14:23:39|S|67|288.454700||
B|GEHC|20250918|14:23:40|S|50|74.190000||
B|SBUX|20250918|14:23:40|S|100|83.180000||
B|SNAP|20250918|14:23:40|S|2200|8.343500||
B|XSD|20250918|14:23:40|S|18|320.750000||
B|XSD|20250918|14:23:40|S|89|320.700000||
B|BREA|20250918|14:23:41|S|15|39.480000||
B|SPY|20250918|14:23:41|S|100|662.719300||
B|ABT|20250918|14:23:42|S|100|133.910000||
B|FGI|20250918|14:23:42|S|7|7.720000||
B|PBM|20250918|14:23:42|S|20|4.925000||
B|INTC|20250918|14:23:43|S|100|30.675000||
B|IVZ|20250918|14:23:43|S|100|22.535000||
B|RGTI|20250918|14:23:43|S|1|26.075000||
B|WOLF|20250918|14:23:43|S|100|2.630000||
B|FCX|20250918|14:23:44|S|1|45.190000||
B|Z|20250918|14:23:44|S|12|89.959000||
B|AAAU|20250918|14:23:45|S|70|35.945000||
B|CVNA|20250918|14:23:45|S|50|381.760000||
B|DFDV|20250918|14:23:45|S|100|18.690000||
B|NVDS|20250918|14:23:45|S|1|12.095000||
B|RRC|20250918|14:23:45|S|1873|35.046800||
B|BMY|20250918|14:23:46|S|1|45.665000||
B|CLSK|20250918|14:23:46|S|200|13.440000||
B|TSLL|20250918|14:23:46|S|385|19.369900||
B|LMT|20250918|14:23:47|S|2|473.477400||
B|PAM|20250918|14:23:47|S|1|56.450000||
B|QYLD|20250918|14:23:47|S|1450|17.025000||
B|TSLA|20250918|14:23:47|S|200|422.970000||
B|AMD|20250918|14:23:48|S|200|157.245000||
B|ISPC|20250918|14:23:48|S|33|1.480000||
B|CC|20250918|14:23:49|S|570|17.485000||
B|CDLX|20250918|14:23:49|S|200|2.560000||
B|QQQ|20250918|14:23:49|S|67|596.223500||
B|AMD|20250918|14:23:50|S|23|157.280000||
B|CWD|20250918|14:23:50|S|50|7.790000||
B|IBIT|20250918|14:23:50|S|10|66.965000||
B|IMNN|20250918|14:23:50|S|100|5.240000||
B|FLR|20250918|14:23:51|S|20|42.240000||
B|NVDA|20250918|14:23:51|S|1|176.417500||
B|SNPS|20250918|14:23:51|S|10|477.140000||
B|AMD|20250918|14:23:52|S|1|157.261200||
B|AMD|20250918|14:23:52|S|100|157.270000||
B|NVDA|20250918|14:23:52|S|200|176.415000||
B|NVDA|20250918|14:23:52|S|400|176.425000||
B|TQQQ|20250918|14:23:52|S|150|101.429300||
B|BREA|20250918|14:23:53|S|50|40.390000||
B|FLR|20250918|14:23:53|S|20|42.240000||
B|IESC|20250918|14:23:53|S|1|380.465000||
B|ING|20250918|14:23:54|S|25|25.310000||
B|TSLA|20250918|14:23:54|S|10|423.080000||
B|AMR|20250918|14:23:55|S|100|166.790000||
B|BREA|20250918|14:23:55|S|85|40.340000||
B|GEMI|20250918|14:23:55|S|100|24.560000||
B|GLW|20250918|14:23:55|S|10|79.189300||
B|OXY|20250918|14:23:55|S|1|47.079300||
B|RGTI|20250918|14:23:55|S|10|26.105000||
B|SSK|20250918|14:23:55|S|5|38.570500||
B|Z|20250918|14:23:55|S|100|89.875000||
B|AMZN|20250918|14:23:56|S|10|232.398800||
B|GOOGL|20250918|14:23:56|S|2|251.679000||
B|HOOD|20250918|14:23:56|S|1|122.808500||
B|ROOT|20250918|14:23:56|S|7|102.000000||
B|BCS|20250918|14:23:57|S|198|20.989700||
B|NVDA|20250918|14:23:57|S|100|176.452500||
B|OKLO|20250918|14:23:57|S|4|109.050000||
B|RL|20250918|14:23:57|S|300|312.820000||
B|AMD|20250918|14:23:58|S|2|157.328800||
B|CLS|20250918|14:23:58|S|35|249.783500||
B|INTC|20250918|14:23:58|S|100|30.705000||
B|INTC|20250918|14:23:58|S|100|30.705000||
B|TQQQ|20250918|14:23:58|S|50|101.440100||
B|IMNN|20250918|14:23:59|S|100|5.240000||
B|LMND|20250918|14:23:59|S|100|57.820000||
B|NVDA|20250918|14:23:59|S|100|176.455000||
B|PC|20250918|14:23:59|S|10|8.490000||
B|APVO|20250918|14:24:00|S|361|1.950000||
B|IREN|20250918|14:24:00|S|200|36.930000||
B|PLTR|20250918|14:24:00|S|100|177.490900||
B|SRTY|20250918|14:24:00|S|9700|11.591200||
B|HIMS|20250918|14:24:01|S|140|55.965000||
B|SKWD|20250918|14:24:01|E|100|47.730000||
B|VCIT|20250918|14:24:01|S|100|84.300000||
B|XLI|20250918|14:24:01|S|5|152.645000||
B|DLO|20250918|14:24:02|S|100|14.950000||
B|MTN|20250918|14:24:02|S|50|150.610000||
B|SOC|20250918|14:24:02|S|100|23.930000||
B|NVDA|20250918|14:24:03|S|1|176.487500||
B|SPY|20250918|14:24:03|S|100|662.819300||
B|TQQQ|20250918|14:24:03|S|100|101.459300||
B|BLSH|20250918|14:24:04|S|100|61.740000||
B|HUT|20250918|14:24:04|S|10|38.570000||
B|META|20250918|14:24:04|S|1|783.142100||
B|PBR|20250918|14:24:04|S|213|12.830700||
B|BBAI|20250918|14:24:05|S|100|6.250000||
B|BBAI|20250918|14:24:05|S|110|6.245000||
B|DJT|20250918|14:24:05|S|50|16.995000||
B|GME|20250918|14:24:05|S|5|26.155000||
B|CRWD|20250918|14:24:06|S|100|501.720000||
B|SOFI|20250918|14:24:06|S|20|28.522500||
B|STLA|20250918|14:24:06|S|20|9.915000||
B|BROS|20250918|14:24:07|S|51|57.938800||
B|NVO|20250918|14:24:07|S|2|61.579100||
B|SPMO|20250918|14:24:07|S|2|121.649500||
B|MLI|20250918|14:24:08|S|5|99.730000||
B|NIO|20250918|14:24:08|S|26|7.445000||
B|NVDA|20250918|14:24:08|S|100|176.460100||
B|QTUM|20250918|14:24:08|S|10|104.440000||
B|TSM|20250918|14:24:08|S|30|268.460000||
B|AMZN|20250918|14:24:09|S|100|232.319100||
B|INTC|20250918|14:24:09|S|100|30.745000||
B|MARA|20250918|14:24:09|S|2000|19.130700||
B|OKLO|20250918|14:24:09|S|3|109.130000||
B|INTC|20250918|14:24:10|S|100|30.735000||
B|SNA|20250918|14:24:10|S|38|338.570000||
B|MARA|20250918|14:24:11|S|4|19.135000||
B|MTN|20250918|14:24:12|S|50|150.640000||
B|SOXS|20250918|14:24:12|S|51|5.460000||
B|EXPE|20250918|14:24:13|S|10|222.920000||
B|RGTI|20250918|14:24:13|S|1100|26.080000||
B|SNAP|20250918|14:24:13|S|5000|8.355100||
B|ZS|20250918|14:24:13|S|1|288.890000||
B|ZS|20250918|14:24:13|S|10|288.492700||
B|ZS|20250918|14:24:13|S|100|288.890000||
B|IMNN|20250918|14:24:14|S|100|5.240000||
B|ZS|20250918|14:24:14|S|100|289.000000||
B|BBAI|20250918|14:24:15|S|100|6.250000||
B|FAZ|20250918|14:24:15|S|100|4.050000||
B|MIDD|20250918|14:24:15|S|71|134.990000||
B|BA|20250918|14:24:16|S|1|214.497600||
B|LULU|20250918|14:24:16|S|12|168.050000||
B|PLTR|20250918|14:24:16|S|100|177.485000||
B|ZTS|20250918|14:24:16|S|100|147.450000||
B|LLY|20250918|14:24:17|S|23|761.021000||
B|OSCR|20250918|14:24:17|S|1|18.929300||
B|UUUU|20250918|14:24:17|S|100|14.065000||
B|BREA|20250918|14:24:18|S|1|40.570000||
B|NVDA|20250918|14:24:18|S|1|176.429300||
B|TSLA|20250918|14:24:18|S|3|423.420000||
B|VCIT|20250918|14:24:18|S|72|84.290000||
B|IREN|20250918|14:24:19|S|171|36.925000||
B|CRCL|20250918|14:24:20|S|300|142.515000||
B|INTC|20250918|14:24:20|S|200|30.740700||
B|NCNO|20250918|14:24:20|S|100|30.740000||
B|NVDA|20250918|14:24:20|S|38|176.439300||
B|PDYN|20250918|14:24:20|S|500|7.780000||
B|TSLA|20250918|14:24:20|S|100|423.411700||
B|VGT|20250918|14:24:20|S|7|734.310000||
B|BRK/B|20250918|14:24:21|S|2|490.210000||
B|CRUS|20250918|14:24:21|S|90|121.820000||
B|FLQM|20250918|14:24:21|S|54|57.000000||
B|MARA|20250918|14:24:21|S|50|19.135000||
B|PC|20250918|14:24:21|S|200|8.490000||
B|ALGM|20250918|14:24:22|S|1|31.700000||
B|GIS|20250918|14:24:22|S|5|49.939300||
B|HLI|20250918|14:24:22|S|70|207.895000||
B|INTC|20250918|14:24:22|S|1000|30.725000||
B|PGEN|20250918|14:24:22|S|480|3.840000||
B|PGEN|20250918|14:24:22|S|2000|3.840000||
B|QQQ|20250918|14:24:22|S|100|596.285100||
B|SOFI|20250918|14:24:22|S|1000|28.528500||
B|Z|20250918|14:24:22|S|2|89.969900||
B|Z|20250918|14:24:22|S|100|89.969900||
B|LAC|20250918|14:24:23|S|5|3.170000||
B|FDS|20250918|14:24:24|S|1|306.430000||
B|NEM|20250918|14:24:24|S|3|77.980900||
B|NVDA|20250918|14:24:24|S|12|176.450700||
B|EXK|20250918|14:24:25|S|20|6.230000||
B|HMY|20250918|14:24:25|S|157|14.850700||
B|WBD|20250918|14:24:25|S|100|18.379300||
B|CNC|20250918|14:24:26|S|100|32.195000||
B|HMY|20250918|14:24:26|S|209|14.850700||
B|ZS|20250918|14:24:26|S|29|288.546300||
B|AMD|20250918|14:24:27|S|1|157.391200||
B|NVDA|20250918|14:24:27|S|1|176.467500||
B|AVGO|20250918|14:24:28|S|100|344.600000||
B|BREA|20250918|14:24:28|S|9|39.990000||
B|HMY|20250918|14:24:28|S|5|14.850700||
B|AMD|20250918|14:24:29|S|15|157.420000||
B|AMD|20250918|14:24:29|S|100|157.430000||
B|GLD|20250918|14:24:29|S|1|335.079300||
B|OSCR|20250918|14:24:29|S|500|18.919300||
B|VGSH|20250918|14:24:29|S|200|58.830000||
B|AVGO|20250918|14:24:30|S|50|344.700000||
B|CAR|20250918|14:24:30|S|1|156.990000||
B|HDB|20250918|14:24:30|S|1|35.739300||
B|HMY|20250918|14:24:30|S|5|14.850700||
B|PATH|20250918|14:24:30|S|800|12.010000||
B|SNDK|20250918|14:24:30|S|400|100.900000||
B|AMD|20250918|14:24:31|S|1|157.460000||
B|BKNG|20250918|14:24:31|S|1|5432.840000||
B|HMY|20250918|14:24:31|S|53|14.850700||
B|PLTR|20250918|14:24:31|S|5|177.555000||
B|STLD|20250918|14:24:31|S|40|139.485000||
B|CPRT|20250918|14:24:32|S|500|45.875000||
B|ET|20250918|14:24:32|S|50|17.505000||
B|MC|20250918|14:24:32|S|129|77.285000||
B|NVDA|20250918|14:24:32|S|1|176.547500||
B|PLTR|20250918|14:24:32|S|200|177.575000||
B|BREA|20250918|14:24:33|S|400|39.960000||
B|CAVA|20250918|14:24:33|S|180|63.740000||
B|OSCR|20250918|14:24:33|S|55|18.915000||
B|UNH|20250918|14:24:33|S|1|336.000000||
B|QQQ|20250918|14:24:34|S|34|596.437200||
B|RDDT|20250918|14:24:34|S|3|278.260000||
B|LEN|20250918|14:24:35|S|6|132.380000||
B|NVDA|20250918|14:24:35|S|100|176.565000||
B|USA|20250918|14:24:35|S|20|6.500000||
B|WDC|20250918|14:24:35|S|3|105.100000||
B|BBAI|20250918|14:24:36|S|100|6.245000||
B|META|20250918|14:24:37|S|5|783.300000||
B|EC|20250918|14:24:38|S|270|9.085000||
B|NBIS|20250918|14:24:38|S|200|96.900000||
B|ZIM|20250918|14:24:38|S|463|15.389300||
B|IAU|20250918|14:24:39|S|5|68.605000||
B|INTC|20250918|14:24:39|S|100|30.745000||
B|KLAR|20250918|14:24:39|S|139|45.080000||
B|TMO|20250918|14:24:39|S|1|478.470000||
B|HMY|20250918|14:24:40|S|125|14.860700||
B|HMY|20250918|14:24:40|S|136|14.860700||
B|HMY|20250918|14:24:40|S|380|14.860700||
B|HMY|20250918|14:24:40|S|505|14.860700||
B|JOBY|20250918|14:24:40|S|900|14.680000||
B|UUUU|20250918|14:24:40|S|100|14.075000||
B|IBM|20250918|14:24:41|S|13|263.650000||
B|SOFI|20250918|14:24:41|S|15|28.539300||
B|MSTR|20250918|14:24:42|S|1|356.820000||
B|PGEN|20250918|14:24:42|S|1400|3.835000||
B|QBTS|20250918|14:24:42|S|10|24.649300||
B|XLG|20250918|14:24:42|S|100|57.210000||
B|NVDA|20250918|14:24:43|S|100|176.539300||
B|PLTR|20250918|14:24:43|S|100|177.520000||
B|BLSH|20250918|14:24:44|S|100|61.840000||
B|CRDO|20250918|14:24:44|S|50|172.600000||
B|ICSH|20250918|14:24:44|S|335|50.699900||
B|PLTR|20250918|14:24:44|S|25|177.520000||
B|ZTS|20250918|14:24:44|S|100|147.370000||
B|INTC|20250918|14:24:45|S|100|30.735000||
B|NVDA|20250918|14:24:45|S|97|176.530700||
B|PLTR|20250918|14:24:46|S|100|177.520000||
B|PLTR|20250918|14:24:46|S|100|177.520000||
B|RGTI|20250918|14:24:46|S|100|26.045000||
B|STOK|20250918|14:24:46|S|20|23.460000||
B|ARM|20250918|14:24:47|S|1|147.818500||
B|CVNA|20250918|14:24:47|S|100|381.740000||
B|DG|20250918|14:24:47|S|100|105.880000||
B|PBR|20250918|14:24:47|S|237|12.835000||
B|DDOG|20250918|14:24:48|S|300|135.759300||
B|PHR|20250918|14:24:48|S|35|23.970000||
B|SNPS|20250918|14:24:48|S|2|477.830000||
B|BMGL|20250918|14:24:49|S|200|1.880000||
B|NTSK|20250918|14:24:49|S|100|22.390000||
B|APVO|20250918|14:24:50|S|100|1.970000||
B|MSFT|20250918|14:24:50|S|2|508.135000||
B|RGTI|20250918|14:24:51|S|300|26.045000||
B|CIFR|20250918|14:24:52|S|200|11.625000||
B|DOX|20250918|14:24:52|S|50|84.460000||
B|ETOR|20250918|14:24:53|S|20|44.370000||
B|IBTO|20250918|14:24:53|S|22|24.723500||
B|MU|20250918|14:24:53|S|300|168.700000||
B|PGR|20250918|14:24:53|S|50|243.690000||
B|SPY|20250918|14:24:53|S|8|662.865000||
B|Z|20250918|14:24:53|S|100|89.971000||
B|PLTR|20250918|14:24:54|S|30|177.480000||
B|GLXY|20250918|14:24:55|S|150|33.605000||
B|RGTI|20250918|14:24:55|S|100|26.055000||
B|PBR|20250918|14:24:56|S|478|12.840700||
B|PBR|20250918|14:24:56|S|603|12.840700||
B|TSLA|20250918|14:24:56|S|2|423.580000||
B|NVDA|20250918|14:24:57|S|300|176.535000||
B|RKLB|20250918|14:24:57|S|3|48.440000||
B|SPY|20250918|14:24:57|S|100|662.850700||
B|TMDX|20250918|14:24:58|S|300|121.360000||
B|VICI|20250918|14:24:58|S|100|32.205000||
B|AAPL|20250918|14:24:59|S|200|237.769300||
B|GLD|20250918|14:24:59|S|1|335.100000||
B|NVDA|20250918|14:24:59|S|200|176.530700||
B|NVDA|20250918|14:24:59|S|300|176.537700||
B|SGOV|20250918|14:24:59|S|11|100.570000||
B|HIVE|20250918|14:25:00|S|400|3.880000||
B|HIVE|20250918|14:25:00|S|400|3.880000||
B|NVDA|20250918|14:25:00|S|100|176.542500||
B|OSCR|20250918|14:25:00|S|100|18.919300||
B|RGTI|20250918|14:25:00|S|100|26.065000||
B|COIN|20250918|14:25:01|S|20|350.080000||
B|TSLA|20250918|14:25:01|S|1|423.540000||
B|LOAR|20250918|14:25:02|S|100|81.270000||
B|NAKA|20250918|14:25:02|S|200|1.455000||
B|SNOW|20250918|14:25:02|S|47|220.380000||
B|AEIS|20250918|14:25:03|S|100|168.730000||
B|ING|20250918|14:25:03|S|700|25.315000||
B|RBRK|20250918|14:25:03|S|20|77.690000||
B|SGOV|20250918|14:25:03|S|50|100.580000||
B|BBAI|20250918|14:25:04|S|100|6.250000||
B|IBIT|20250918|14:25:04|S|158|66.935000||
B|LULU|20250918|14:25:04|S|12|168.050000||
B|AI|20250918|14:25:05|S|20|18.090700||
B|INTC|20250918|14:25:05|S|100|30.725000||
B|PLTR|20250918|14:25:05|S|10|177.395000||
B|UGL|20250918|14:25:05|S|147|41.150000||
B|UPST|20250918|14:25:05|S|100|70.190000||
B|MXCT|20250918|14:25:06|S|500|1.580000||
B|MXCT|20250918|14:25:06|S|800|1.580000||
B|UL|20250918|14:25:06|S|343|61.705000||
B|AMD|20250918|14:25:07|S|141|157.470000||
B|JEPQ|20250918|14:25:07|S|1|57.045000||
B|AGNC|20250918|14:25:08|S|400|10.155000||
B|LITE|20250918|14:25:08|S|100|171.550000||
B|NEM|20250918|14:25:08|S|100|78.055000||
B|NVO|20250918|14:25:08|S|2|61.585000||
B|Z|20250918|14:25:08|S|15|89.978400||
B|AEHR|20250918|14:25:09|S|26|31.080000||
B|AVGO|20250918|14:25:09|S|19|344.840000||
B|BBAR|20250918|14:25:09|S|300|8.285000||
B|CRM|20250918|14:25:09|S|1|243.780000||
B|DFAX|20250918|14:25:09|S|200|31.504500||
B|TQQQ|20250918|14:25:09|S|59|101.510000||
B|FDS|20250918|14:25:10|S|2|306.780000||
B|TQQQ|20250918|14:25:10|S|8|101.510000||
B|TQQQ|20250918|14:25:10|S|60|101.505000||
B|DGXX|20250918|14:25:11|S|1400|2.615000||
B|HIMS|20250918|14:25:11|S|83|55.940000||
B|SPG|20250918|14:25:11|S|10|180.350000||
B|T|20250918|14:25:11|S|100|29.300000||
B|TSLA|20250918|14:25:11|S|100|423.420000||
B|AMZN|20250918|14:25:12|S|20|232.240000||
B|APG|20250918|14:25:12|S|100|35.525000||
B|MSTR|20250918|14:25:12|S|68|356.656300||
B|BBAI|20250918|14:25:14|S|100|6.250000||
B|BWA|20250918|14:25:14|S|63|44.265000||
B|MP|20250918|14:25:14|S|200|70.810000||
B|CELH|20250918|14:25:15|S|100|55.840000||
B|NVDA|20250918|14:25:15|S|600|176.512600||
B|SLV|20250918|14:25:15|S|129|37.939800||
B|TLRY|20250918|14:25:15|S|34|1.275100||
B|TRI|20250918|14:25:15|S|300|163.630000||
B|ULTY|20250918|14:25:15|S|1|5.650000||
B|XSD|20250918|14:25:15|S|1|320.860000||
B|BWA|20250918|14:25:16|S|327|44.265000||
B|CRWD|20250918|14:25:16|S|600|501.760000||
B|GOOG|20250918|14:25:16|S|51|251.950000||
B|INTC|20250918|14:25:16|S|1000|30.705000||
B|LABU|20250918|14:25:16|S|100|82.970000||
B|ONDS|20250918|14:25:16|S|300|6.390000||
B|ONDS|20250918|14:25:16|S|400|6.385000||
B|GE|20250918|14:25:17|S|5|296.044700||
B|OSCR|20250918|14:25:17|S|62|18.899300||
B|XLG|20250918|14:25:17|S|10|57.205000||
B|ETOR|20250918|14:25:18|S|20|44.370000||
B|QSI|20250918|14:25:18|S|100|1.620000||
B|SMH|20250918|14:25:18|S|4|316.955000||
B|EQIX|20250918|14:25:19|S|10|781.000000||
B|UPXI|20250918|14:25:19|S|600|6.920000||
B|SBET|20250918|14:25:20|S|500|17.830000||
B|AMZN|20250918|14:25:21|S|600|232.191500||
B|BIDU|20250918|14:25:21|S|10|135.630000||
B|SPY|20250918|14:25:21|S|100|662.828800||
B|TATT|20250918|14:25:21|S|100|40.380000||
B|TSLA|20250918|14:25:21|S|59|423.400000||
B|ILLR|20250918|14:25:22|S|200|1.250000||
B|KMB|20250918|14:25:22|S|1|126.170000||
B|COKE|20250918|14:25:23|S|10|112.998600||
B|MSTR|20250918|14:25:23|S|4|356.660000||
B|TSLA|20250918|14:25:23|S|2|423.372000||
B|COIN|20250918|14:25:24|S|46|349.880000||
B|MNST|20250918|14:25:24|S|100|65.365000||
B|PEPG|20250918|14:25:24|S|1000|1.970000||
B|RCL|20250918|14:25:24|S|28|321.680000||
B|XLU|20250918|14:25:24|S|25|84.709300||
B|ZS|20250918|14:25:24|S|100|289.140000||
B|AAPL|20250918|14:25:25|S|30|237.769300||
B|AAPL|20250918|14:25:25|S|100|237.769300||
B|BAP|20250918|14:25:25|S|7|264.350000||
B|SN|20250918|14:25:25|S|22|115.330000||
B|AVGO|20250918|14:25:26|S|31|344.750000||
B|BREA|20250918|14:25:26|S|70|37.880000||
B|INTC|20250918|14:25:27|S|4|30.695000||
B|ZS|20250918|14:25:27|S|13|288.619800||
B|BBAI|20250918|14:25:28|S|100|6.245000||
B|IREN|20250918|14:25:28|S|20|36.885000||
B|BAC|20250918|14:25:29|S|1|51.850000||
B|GE|20250918|14:25:29|S|5|296.100000||
B|MARA|20250918|14:25:29|S|107|19.119300||
B|QBTS|20250918|14:25:29|S|100|24.635000||
B|Z|20250918|14:25:29|S|100|89.983300||
B|AMZN|20250918|14:25:30|S|250|232.175000||
B|MRX|20250918|14:25:30|S|191|33.880000||
B|RGTI|20250918|14:25:30|S|500|26.055000||
B|CPRT|20250918|14:25:31|S|100|45.779300||
B|LULU|20250918|14:25:31|S|28|168.075000||
B|TMO|20250918|14:25:32|S|2|478.250000||
B|CRWD|20250918|14:25:34|S|100|501.680000||
B|UPST|20250918|14:25:34|S|135|70.100000||
B|NNE|20250918|14:25:35|S|100|37.850000||
B|TIP|20250918|14:25:35|S|53|111.513500||
B|QS|20250918|14:25:36|S|100|11.975000||
B|SBET|20250918|14:25:36|S|100|17.870000||
B|KEY|20250918|14:25:37|S|72|19.003500||
B|KRE|20250918|14:25:37|S|100|65.651000||
B|MA|20250918|14:25:37|S|25|590.963500||
B|SIXF|20250918|14:25:37|S|9|30.957500||
B|SPY|20250918|14:25:37|S|6|662.799300||
B|BREA|20250918|14:25:38|S|68|38.460000||
B|XSD|20250918|14:25:38|S|1|320.750000||
B|JD|20250918|14:25:39|S|2|35.415000||
B|JNJ|20250918|14:25:39|S|1|175.339000||
B|Z|20250918|14:25:39|S|100|89.950000||
B|CRCL|20250918|14:25:40|S|800|142.505000||
B|CSGP|20250918|14:25:40|S|10|88.925000||
B|DXYZ|20250918|14:25:40|S|100|27.020000||
B|MP|20250918|14:25:40|S|28|70.979900||
B|AMD|20250918|14:25:41|S|400|157.370000||
B|XLF|20250918|14:25:41|S|4|54.135000||
B|SPLG|20250918|14:25:42|S|1|77.996500||
B|TRI|20250918|14:25:42|S|20|163.220000||
B|DAVE|20250918|14:25:43|S|1|225.690000||
B|INOD|20250918|14:25:43|S|15|71.910000||
B|ORCL|20250918|14:25:43|S|50|298.063500||
B|REZI|20250918|14:25:43|S|4|40.995000||
B|HLN|20250918|14:25:44|S|817|9.270000||
B|LEU|20250918|14:25:44|S|2|263.230000||
B|ARM|20250918|14:25:45|S|2|147.740000||
B|AXP|20250918|14:25:45|S|15|340.490000||
B|INTC|20250918|14:25:45|S|45|30.685000||
B|NVDA|20250918|14:25:46|S|1|176.473500||
B|RCAT|20250918|14:25:46|E|4|10.303500||
B|SBET|20250918|14:25:46|S|500|17.880000||
B|COIN|20250918|14:25:47|S|50|350.510000||
B|CRCL|20250918|14:25:47|S|5|142.440000||
B|PLTR|20250918|14:25:48|S|1|177.200900||
B|GOOGL|20250918|14:25:49|S|250|251.744400||
B|KTOS|20250918|14:25:49|S|10|79.742000||
B|NFLX|20250918|14:25:49|S|65|1219.050000||
B|V|20250918|14:25:49|S|1|341.640000||
B|AMDL|20250918|14:25:50|E|1000|9.819100||
B|BREA|20250918|14:25:50|S|20|38.450000||
B|MDB|20250918|14:25:50|S|3|311.865000||
B|SAIA|20250918|14:25:50|S|2|313.420000||
B|SPY|20250918|14:25:50|S|100|662.819300||
B|UNH|20250918|14:25:50|S|3|335.855000||
B|BRK/B|20250918|14:25:52|S|1|489.990000||
B|PLTR|20250918|14:25:52|S|100|177.210000||
B|AMD|20250918|14:25:53|S|2|157.460000||
B|COMP|20250918|14:25:53|S|13|9.579300||
B|WGRX|20250918|14:25:53|S|1200|1.410000||
B|BE|20250918|14:25:54|S|100|82.660000||
B|MCD|20250918|14:25:54|S|1|301.110000||
B|CRCL|20250918|14:25:55|S|10|142.000000||
B|HUT|20250918|14:25:55|S|20|38.550500||
B|KR|20250918|14:25:55|S|45|65.975000||
B|LULU|20250918|14:25:55|S|2|168.065000||
B|AMD|20250918|14:25:56|S|100|157.459300||
B|PG|20250918|14:25:56|S|1|157.760000||
B|TLT|20250918|14:25:56|S|520|89.315000||
B|TRUP|20250918|14:25:56|S|200|45.610000||
B|HIMS|20250918|14:25:57|S|100|55.930000||
B|HIMS|20250918|14:25:57|S|502|55.920000||
B|NOVT|20250918|14:25:57|S|100|117.280000||
B|QQQ|20250918|14:25:57|S|80|596.335000||
B|TSLL|20250918|14:25:57|S|10|19.420000||
B|HSBC|20250918|14:25:58|S|1|69.579300||
B|MLGO|20250918|14:25:58|S|100|12.180000||
B|BND|20250918|14:25:59|S|11|74.435000||
B|COMT|20250918|14:25:59|S|6|26.745000||
B|LITE|20250918|14:25:59|S|100|171.610000||
B|SPGI|20250918|14:25:59|S|4|508.310000||
B|USFR|20250918|14:25:59|S|3|50.359300||
B|VWO|20250918|14:25:59|S|11|54.340000||
B|APVO|20250918|14:26:00|S|1000|1.955000||
B|MARA|20250918|14:26:00|S|200|19.165000||
B|MSTR|20250918|14:26:00|S|10|357.180000||
B|ORBS|20250918|14:26:00|S|200|13.180000||
B|SCHD|20250918|14:26:00|S|100|27.459900||
B|LULU|20250918|14:26:01|S|50|168.050000||
B|MLGO|20250918|14:26:01|S|300|12.145000||
B|NVDA|20250918|14:26:01|S|100|176.590000||
B|PD|20250918|14:26:01|S|27|16.240000||
B|AERT|20250918|14:26:02|S|900|0.928000||
B|AMD|20250918|14:26:02|S|1|157.531000||
B|META|20250918|14:26:02|S|10|783.300000||
B|INTC|20250918|14:26:03|S|60|30.715000||
B|SOXL|20250918|14:26:03|S|100|33.600000||
B|ASTS|20250918|14:26:04|S|100|41.630000||
B|MLGO|20250918|14:26:04|S|200|12.145000||
B|WSC|20250918|14:26:04|S|53|22.800000||
B|AMD|20250918|14:26:05|S|277|157.625000||
B|CAKE|20250918|14:26:05|S|6|55.120000||
B|FDX|20250918|14:26:05|S|400|226.835800||
B|META|20250918|14:26:05|S|9|783.351500||
B|MSTR|20250918|14:26:05|S|13|357.180000||
B|NVDA|20250918|14:26:05|S|200|176.609300||
B|Z|20250918|14:26:05|S|100|89.986200||
B|USA|20250918|14:26:06|S|20|6.500000||
B|CPRT|20250918|14:26:07|S|700|45.745000||
B|CRWD|20250918|14:26:07|S|100|500.920000||
B|MLGO|20250918|14:26:07|S|100|12.180000||
B|AERT|20250918|14:26:08|S|94|0.927300||
B|AISP|20250918|14:26:08|S|1|5.636500||
B|QBTS|20250918|14:26:08|S|92|24.660000||
B|CIFR|20250918|14:26:09|S|242|11.615000||
B|COIN|20250918|14:26:09|S|6|350.280000||
B|LTBR|20250918|14:26:09|S|20|15.220000||
B|MARA|20250918|14:26:09|S|7000|19.155500||
B|SPOT|20250918|14:26:09|S|12|739.810000||
B|YPF|20250918|14:26:09|S|200|25.099300||
B|YPF|20250918|14:26:09|S|200|25.099300||
B|YPF|20250918|14:26:09|S|200|25.099300||
B|ZIM|20250918|14:26:09|S|4|15.380000||
B|ZIM|20250918|14:26:09|S|17|15.380000||
B|AREB|20250918|14:26:10|S|186|0.805000||
B|AVAV|20250918|14:26:10|S|100|280.580000||
B|MLGO|20250918|14:26:10|S|300|12.165000||
B|TGS|20250918|14:26:10|S|32|20.482400||
B|CLSK|20250918|14:26:11|S|10|13.475000||
B|SLNO|20250918|14:26:11|S|79|56.375000||
B|YPF|20250918|14:26:11|S|200|25.099300||
B|AMD|20250918|14:26:12|S|1|157.661500||
B|AMD|20250918|14:26:12|S|20|157.679900||
B|AL|20250918|14:26:13|S|100|63.555000||
B|MLGO|20250918|14:26:13|S|100|12.180000||
B|GEMI|20250918|14:26:14|S|30|24.640000||
B|ZS|20250918|14:26:14|S|13|288.985000||
B|BBAR|20250918|14:26:15|S|100|8.300000||
B|DLXY|20250918|14:26:15|S|300|5.710000||
B|PPG|20250918|14:26:15|S|6|108.630000||
B|ETHA|20250918|14:26:16|S|4|34.930700||
B|ETHA|20250918|14:26:16|S|201|34.925000||
B|FDX|20250918|14:26:16|S|100|226.840000||
B|GOOGL|20250918|14:26:16|S|105|251.735000||
B|MP|20250918|14:26:16|S|100|71.078600||
B|AIIO|20250918|14:26:17|S|200|2.560000||
B|MRK|20250918|14:26:17|S|1|81.485000||
B|PPLT|20250918|14:26:17|S|100|126.480000||
B|AMZN|20250918|14:26:18|S|3|232.050000||
B|BWAY|20250918|14:26:18|S|30|16.020000||
B|ZTS|20250918|14:26:18|S|7|147.470600||
B|ZTS|20250918|14:26:18|S|100|147.470600||
B|ASTS|20250918|14:26:19|S|9|41.650000||
B|SCHD|20250918|14:26:19|S|6|27.459900||
B|SLV|20250918|14:26:19|S|658|37.945000||
B|VICR|20250918|14:26:19|S|752|53.850000||
B|AMTD|20250918|14:26:20|S|200|1.280000||
B|HIMS|20250918|14:26:20|S|91|55.920000||
B|PPLT|20250918|14:26:20|S|100|126.490000||
B|YPF|20250918|14:26:20|S|131|25.088800||
B|YPF|20250918|14:26:20|S|200|25.088800||
B|YPF|20250918|14:26:20|S|222|25.088800||
B|T|20250918|14:26:21|S|200|29.285000||
B|CCG|20250918|14:26:22|S|100|1.480000||
B|MSOS|20250918|14:26:22|S|400|4.535000||
B|NVDA|20250918|14:26:22|S|200|176.600800||
B|PATH|20250918|14:26:22|S|15|12.025000||
B|APVO|20250918|14:26:23|S|200|1.959800||
B|IRDM|20250918|14:26:23|S|1000|18.704600||
B|NVDA|20250918|14:26:23|S|30|176.607500||
B|PPLT|20250918|14:26:23|S|200|126.500000||
B|AMD|20250918|14:26:24|S|5|157.798800||
B|AMZN|20250918|14:26:24|S|25|232.069100||
B|PLTR|20250918|14:26:24|S|100|177.260000||
B|QBTS|20250918|14:26:24|S|70|24.675000||
B|WGS|20250918|14:26:24|S|15|128.930000||
B|ASTS|20250918|14:26:26|S|100|41.650000||
B|FDX|20250918|14:26:26|S|20|226.752900||
B|LTBR|20250918|14:26:26|S|20|15.240000||
B|PPLT|20250918|14:26:26|S|100|126.580000||
B|PPLT|20250918|14:26:26|S|300|126.590000||
B|QUBT|20250918|14:26:26|S|100|18.810000||
B|SOUN|20250918|14:26:26|S|500|15.895000||
B|QUBT|20250918|14:26:27|S|525|18.819900||
B|RCAT|20250918|14:26:27|S|100|10.320000||
B|ATCH|20250918|14:26:28|S|830|1.130000||
B|RGTI|20250918|14:26:28|S|90|26.055000||
B|FITB|20250918|14:26:29|S|10|46.230000||
B|TEAM|20250918|14:26:29|S|100|169.070000||
B|TEAM|20250918|14:26:29|S|200|169.056200||
B|TH|20250918|14:26:29|S|20|8.585000||
B|VTRS|20250918|14:26:29|S|100|9.705000||
B|AMDL|20250918|14:26:30|S|100|9.850000||
B|DVLT|20250918|14:26:30|S|100|0.399700||
B|LMT|20250918|14:26:31|S|60|473.500000||
B|NVDA|20250918|14:26:31|S|90|176.629300||
B|ZS|20250918|14:26:31|S|16|289.012000||
B|GOOGL|20250918|14:26:32|S|10|251.779100||
B|CTRA|20250918|14:26:33|S|100|24.249300||
B|RIVN|20250918|14:26:33|S|100|14.785000||
B|EXK|20250918|14:26:34|S|20|6.230000||
B|GRNY|20250918|14:26:34|S|1228|24.985000||
B|ORBS|20250918|14:26:34|S|300|13.270000||
B|ORBS|20250918|14:26:34|S|800|13.280000||
B|ADAP|20250918|14:26:35|S|5000|0.151900||
B|AVL|20250918|14:26:35|S|20|57.520000||
B|ORBS|20250918|14:26:35|S|500|13.280000||
B|TQQQ|20250918|14:26:35|S|5|101.515000||
B|VOO|20250918|14:26:35|S|100|609.460000||
B|AAL|20250918|14:26:36|S|100|12.525000||
B|GOOGL|20250918|14:26:36|S|10|251.760900||
B|WULF|20250918|14:26:36|S|35|11.339300||
B|ATCH|20250918|14:26:37|S|200|1.130000||
B|BIIB|20250918|14:26:37|S|2|144.030000||
B|CRM|20250918|14:26:37|S|1|243.966300||
B|LASE|20250918|14:26:37|S|300|4.490000||
B|ROCK|20250918|14:26:37|S|40|61.190000||
B|TSLL|20250918|14:26:37|S|1500|19.429300||
B|AMD|20250918|14:26:38|S|16|157.730000||
B|AMD|20250918|14:26:38|S|84|157.730000||
B|AMD|20250918|14:26:38|S|100|157.730000||
B|AMD|20250918|14:26:38|S|100|157.730000||
B|HOOD|20250918|14:26:38|S|10|122.602400||
B|IONQ|20250918|14:26:38|S|1|69.130000||
B|ADBE|20250918|14:26:39|S|50|367.750000||
B|SQQQ|20250918|14:26:39|S|1000|15.780000||
B|XLRE|20250918|14:26:39|S|23|42.125000||
B|COIN|20250918|14:26:40|S|1|350.260800||
B|COIN|20250918|14:26:40|S|14|350.280000||
B|KDP|20250918|14:26:40|S|6000|27.338100||
B|QRVO|20250918|14:26:40|S|6|89.520000||
B|SQQQ|20250918|14:26:40|S|500|15.780000||
B|UUU|20250918|14:26:40|E|50|5.693800||
B|GOOGL|20250918|14:26:41|S|20|251.750700||
B|FDS|20250918|14:26:42|S|1|305.840000||
B|FDX|20250918|14:26:42|S|19|226.684200||
B|GOOGL|20250918|14:26:42|S|10|251.759300||
B|RKLB|20250918|14:26:42|S|50|48.380000||
B|XOM|20250918|14:26:42|S|2|114.030000||
B|FDX|20250918|14:26:43|S|200|226.730000||
B|ZS|20250918|14:26:43|S|100|288.738800||
B|CMCSA|20250918|14:26:44|S|100|31.395000||
B|MMYT|20250918|14:26:44|S|22|98.470000||
B|AMSC|20250918|14:26:45|S|10|64.397300||
B|HIMS|20250918|14:26:45|S|100|55.970000||
B|MLGO|20250918|14:26:45|S|100|12.175000||
B|WBD|20250918|14:26:45|S|100|18.335000||
B|AXP|20250918|14:26:46|S|50|340.620000||
B|FIX|20250918|14:26:46|S|1|799.645500||
B|LRCX|20250918|14:26:46|S|4|127.360000||
B|SGML|20250918|14:26:46|S|500|5.915000||
B|SPY|20250918|14:26:46|S|25|662.879300||
B|JD|20250918|14:26:47|S|21|35.450700||
B|TSLA|20250918|14:26:47|S|1|423.465000||
B|JD|20250918|14:26:48|S|11|35.450700||
B|VUG|20250918|14:26:48|S|1|476.890000||
B|PFF|20250918|14:26:49|S|50|32.119300||
B|PONY|20250918|14:26:49|S|11|17.425500||
B|QBTS|20250918|14:26:49|S|50|24.640000||
B|VTI|20250918|14:26:49|S|1|327.400000||
B|HOOD|20250918|14:26:50|S|10|122.602400||
B|IEF|20250918|14:26:50|S|10|96.729700||
B|JD|20250918|14:26:50|S|50|35.450700||
B|MWA|20250918|14:26:50|S|100|25.705000||
B|VIST|20250918|14:26:50|S|108|34.721400||
B|GGAL|20250918|14:26:52|S|4|27.005000||
B|NVDA|20250918|14:26:52|S|6|176.559300||
B|FUBO|20250918|14:26:53|S|8|4.410000||
B|LULU|20250918|14:26:53|S|10|168.045000||
B|GV|20250918|14:26:54|S|100|2.170000||
B|LUMN|20250918|14:26:54|S|100|5.690000||
B|LUMN|20250918|14:26:54|S|100|5.695000||
B|LYB|20250918|14:26:54|S|10|52.734000||
B|NAKA|20250918|14:26:56|S|68|1.455000||
B|QS|20250918|14:26:56|S|100|11.955000||
B|UVXY|20250918|14:26:56|S|260|10.425000||
B|FIG|20250918|14:26:57|S|300|58.380000||
B|NVDA|20250918|14:26:57|S|400|176.535000||
B|OPAD|20250918|14:26:57|S|100|4.405000||
B|SPY|20250918|14:26:57|S|300|662.807500||
B|ZS|20250918|14:26:57|S|11|288.929800||
B|AI|20250918|14:26:58|S|20|18.080700||
B|AMD|20250918|14:26:58|S|1|157.686500||
B|ATCH|20250918|14:26:58|E|1000|1.099900||
B|BNC|20250918|14:26:58|S|73|11.980000||
B|RGTI|20250918|14:26:58|S|700|25.975000||
B|BE|20250918|14:27:00|S|12|82.665000||
B|BREA|20250918|14:27:00|S|80|38.230000||
B|GIS|20250918|14:27:00|S|20|49.909300||
B|XP|20250918|14:27:00|S|15|20.045000||
B|BCS|20250918|14:27:01|S|56|20.995000||
B|QQQ|20250918|14:27:01|S|40|596.295000||
B|RMBS|20250918|14:27:01|S|3|105.040000||
B|QQQ|20250918|14:27:02|S|3|596.299400||
B|RGTI|20250918|14:27:02|S|100|25.995000||
B|RGTI|20250918|14:27:02|S|100|26.010000||
B|OKLO|20250918|14:27:03|S|15|108.570000||
B|TQQQ|20250918|14:27:04|S|20|101.470700||
B|TQQQ|20250918|14:27:04|S|100|101.475000||
B|TSLA|20250918|14:27:04|S|683|423.210000||
B|NFLX|20250918|14:27:05|S|2|1218.470000||
B|SLNO|20250918|14:27:05|S|20|56.375000||
B|CG|20250918|14:27:06|S|100|69.138000||
B|CG|20250918|14:27:06|S|100|69.140000||
B|NVDA|20250918|14:27:06|S|400|176.577600||
B|SQQQ|20250918|14:27:06|S|100|15.789900||
B|XP|20250918|14:27:06|S|6|20.055000||
B|ZM|20250918|14:27:07|S|100|86.585000||
B|CRMD|20250918|14:27:08|S|20|11.650000||
B|SBUX|20250918|14:27:08|S|1|83.150000||
B|TSLA|20250918|14:27:08|S|1|423.210000||
B|AMZN|20250918|14:27:09|S|1|232.088800||
B|IONQ|20250918|14:27:09|S|200|68.991200||
B|MRP|20250918|14:27:09|S|100|34.700300||
B|NVDA|20250918|14:27:09|S|100|176.602500||
B|SOXS|20250918|14:27:09|S|500|5.455000||
B|CPRT|20250918|14:27:10|S|100|45.739000||
B|FCEL|20250918|14:27:10|S|200|8.390000||
B|UUUU|20250918|14:27:10|S|10|14.095000||
B|RKLX|20250918|14:27:11|S|1|88.340000||
B|SBET|20250918|14:27:11|S|100|17.900000||
B|SLDE|20250918|14:27:11|S|17|14.980000||
B|TSLA|20250918|14:27:11|S|18|423.340000||
B|XLF|20250918|14:27:11|S|1|54.140000||
B|AAPL|20250918|14:27:12|S|300|237.857800||
B|AMTD|20250918|14:27:12|S|200|1.280000||
B|BBAI|20250918|14:27:12|S|100|6.235000||
B|GEMI|20250918|14:27:12|S|200|24.670000||
B|IONQ|20250918|14:27:12|S|50|69.000900||
B|IONQ|20250918|14:27:12|S|50|69.000900||
B|MSOS|20250918|14:27:12|S|276|4.525000||
B|CLF|20250918|14:27:13|S|100|11.375000||
B|LYB|20250918|14:27:13|S|34|52.697500||
B|TSLA|20250918|14:27:13|S|12|423.305000||
B|CMA|20250918|14:27:14|S|100|70.018100||
B|MS|20250918|14:27:14|S|20|159.431400||
B|MSCI|20250918|14:27:14|S|4|551.330000||
B|BBBY|20250918|14:27:15|S|20|9.770000||
B|CRCL|20250918|14:27:15|S|100|141.810000||
B|HOOD|20250918|14:27:15|S|100|122.630000||
B|ABEV|20250918|14:27:16|S|160|2.315000||
B|ADAP|20250918|14:27:16|S|100|0.153300||
B|ARMU|20250918|14:27:16|S|100|28.470000||
B|DDD|20250918|14:27:16|S|99|2.480000||
B|PLNT|20250918|14:27:16|S|200|99.790000||
B|PLNT|20250918|14:27:16|S|480|99.780000||
B|AMD|20250918|14:27:17|S|100|157.730000||
B|GRAB|20250918|14:27:17|S|20|6.345000||
B|NBIS|20250918|14:27:17|S|3|96.630000||
B|SOXX|20250918|14:27:17|S|13|267.406500||
B|V|20250918|14:27:17|S|29|341.660000||
B|ARM|20250918|14:27:18|S|200|147.960000||
B|DRMA|20250918|14:27:18|S|20|5.950000||
B|UNH|20250918|14:27:18|S|1|335.875000||
B|CVNA|20250918|14:27:19|S|4|382.550000||
B|JPM|20250918|14:27:19|S|10|311.570000||
B|MU|20250918|14:27:19|S|200|168.750000||
B|RKT|20250918|14:27:19|S|100|21.170700||
B|TSLQ|20250918|14:27:19|S|1600|9.040000||
B|ZS|20250918|14:27:19|S|5|288.759800||
B|BREA|20250918|14:27:20|S|20|39.700000||
B|ZS|20250918|14:27:20|S|4|288.759800||
B|OKLO|20250918|14:27:21|S|40|108.580000||
B|QBTS|20250918|14:27:21|S|100|24.630000||
B|TSLA|20250918|14:27:21|S|5|423.220000||
B|TT|20250918|14:27:21|S|2|404.120000||
B|BNC|20250918|14:27:22|S|73|12.300000||
B|CRWV|20250918|14:27:22|S|400|121.490000||
B|CVNA|20250918|14:27:22|S|100|382.771000||
B|TGT|20250918|14:27:22|S|40|88.770000||
B|STLA|20250918|14:27:23|S|13|9.915000||
B|BABA|20250918|14:27:24|S|10|163.320000||
B|O|20250918|14:27:24|S|1|59.403500||
B|TSLA|20250918|14:27:24|S|100|423.085000||
B|UUUU|20250918|14:27:25|S|100|14.095000||
B|BREA|20250918|14:27:26|S|25|39.660000||
B|INTC|20250918|14:27:26|S|43|30.655000||
B|SOXL|20250918|14:27:26|S|320|33.610000||
B|AFRM|20250918|14:27:27|S|11|89.730000||
B|CLSK|20250918|14:27:27|S|10|13.475000||
B|IJR|20250918|14:27:27|S|100|120.200000||
B|TQQQ|20250918|14:27:27|S|15|101.547500||
B|ZTS|20250918|14:27:27|S|9|147.460000||
B|T|20250918|14:27:28|S|100|29.290000||
B|GTI|20250918|14:27:29|S|14|3.780000||
B|NVDA|20250918|14:27:29|S|100|176.628700||
B|JEF|20250918|14:27:30|S|55|70.010000||
B|JMIA|20250918|14:27:30|S|145|11.930700||
B|TRU|20250918|14:27:30|S|100|91.980000||
B|BBBY|20250918|14:27:31|S|20|9.770000||
B|BREA|20250918|14:27:31|S|38|39.400000||
B|CIBR|20250918|14:27:31|S|5|76.800000||
B|SOFI|20250918|14:27:31|S|200|28.545000||
B|ZS|20250918|14:27:31|S|100|289.210000||
B|DVLT|20250918|14:27:32|S|200|0.399700||
B|HSAI|20250918|14:27:32|S|300|29.410000||
B|SGOV|20250918|14:27:32|S|25|100.580000||
B|ZTS|20250918|14:27:32|S|1|147.245000||
B|ZTS|20250918|14:27:32|S|28|147.245000||
B|ZTS|20250918|14:27:32|S|68|147.245000||
B|AVGO|20250918|14:27:33|S|100|345.330000||
B|GEMI|20250918|14:27:33|S|102|24.700000||
B|NVDA|20250918|14:27:33|S|300|176.649300||
B|SMR|20250918|14:27:33|S|1200|39.300000||
B|UNH|20250918|14:27:33|S|1|335.820000||
B|ZS|20250918|14:27:33|S|4|289.195200||
B|AG|20250918|14:27:34|S|100|9.950000||
B|AXP|20250918|14:27:34|S|100|340.760000||
B|CRCL|20250918|14:27:35|S|10|141.720000||
B|HIMS|20250918|14:27:35|S|100|56.060000||
B|OKLO|20250918|14:27:35|S|300|108.650000||
B|ORCL|20250918|14:27:35|S|56|298.310000||
B|QBTS|20250918|14:27:35|S|1|24.630700||
B|QUBT|20250918|14:27:35|S|200|18.785000||
B|RY|20250918|14:27:35|S|20|146.579000||
B|ATCH|20250918|14:27:36|S|200|1.090000||
B|AVAV|20250918|14:27:36|S|100|280.490000||
B|SPGI|20250918|14:27:36|S|5|508.970000||
B|TQQQ|20250918|14:27:36|S|10|101.559300||
B|UNH|20250918|14:27:36|S|30|335.820000||
B|ATCH|20250918|14:27:37|E|200|1.080000||
B|SID|20250918|14:27:37|S|1000|1.500000||
B|ADM|20250918|14:27:38|S|100|60.720000||
B|LEN|20250918|14:27:38|S|100|132.240000||
B|QQQ|20250918|14:27:38|S|20|596.485000||
B|TTD|20250918|14:27:38|S|100|44.420000||
B|AGNC|20250918|14:27:39|S|10|10.153500||
B|MP|20250918|14:27:39|S|100|71.220000||
B|SRPT|20250918|14:27:39|S|20|18.025000||
B|VHT|20250918|14:27:41|S|33|256.170000||
B|ADMA|20250918|14:27:42|S|300|16.015000||
B|HELO|20250918|14:27:42|S|47|64.996200||
B|NBIS|20250918|14:27:42|S|400|96.625000||
B|MLYS|20250918|14:27:43|S|60|40.140000||
B|ORCL|20250918|14:27:43|S|21|298.245000||
B|UUUU|20250918|14:27:43|S|100|14.119300||
B|Z|20250918|14:27:43|S|100|89.982800||
B|AMD|20250918|14:27:44|S|262|157.780000||
B|CWVX|20250918|14:27:44|S|100|16.590000||
B|CWVX|20250918|14:27:44|S|300|16.600000||
B|ZS|20250918|14:27:44|S|100|289.310000||
B|DELL|20250918|14:27:45|S|3|131.820000||
B|HIMS|20250918|14:27:45|S|100|56.000000||
B|HIMS|20250918|14:27:45|S|2425|56.000000||
B|OKLO|20250918|14:27:45|S|4|108.760000||
B|AA|20250918|14:27:46|S|100|32.769300||
B|CVNA|20250918|14:27:46|S|50|382.960000||
B|OKLO|20250918|14:27:46|S|100|108.730000||
B|RBRK|20250918|14:27:46|S|20|77.790000||
B|SRPT|20250918|14:27:46|S|19|18.015000||
B|BITF|20250918|14:27:47|S|1|3.288200||
B|ELAN|20250918|14:27:47|S|100|19.025000||
B|HTZ|20250918|14:27:47|S|100|6.765000||
B|TSLA|20250918|14:27:47|S|100|423.170000||
B|CVNA|20250918|14:27:48|S|87|382.820000||
B|MU|20250918|14:27:48|S|100|168.785000||
B|PINS|20250918|14:27:48|S|100|36.175000||
B|TGT|20250918|14:27:48|S|200|88.810000||
B|TQQQ|20250918|14:27:48|S|300|101.557500||
B|DJT|20250918|14:27:49|S|1|16.999900||
B|RIVN|20250918|14:27:49|S|100|14.815000||
B|BLSH|20250918|14:27:50|S|20|61.920000||
B|COIN|20250918|14:27:50|S|50|350.855000||
B|COIN|20250918|14:27:50|S|100|350.943700||
B|CW|20250918|14:27:50|S|5|511.020000||
B|IONQ|20250918|14:27:50|S|14|68.991000||
B|ON|20250918|14:27:50|S|20|51.740000||
B|RDDT|20250918|14:27:50|S|15|277.884000||
B|CRCL|20250918|14:27:51|S|5|141.620000||
B|SCHB|20250918|14:27:51|S|1|25.640000||
B|SEVN|20250918|14:27:51|S|1|11.040000||
B|FDX|20250918|14:27:52|S|99|226.790000||
B|FDX|20250918|14:27:52|S|101|226.770000||
B|MA|20250918|14:27:52|S|2|590.753100||
B|NXT|20250918|14:27:52|S|15|69.590000||
B|NRXP|20250918|14:27:53|S|1|3.040000||
B|IBM|20250918|14:27:54|S|10|263.696800||
B|ROP|20250918|14:27:54|S|9|509.470000||
B|FXI|20250918|14:27:55|S|1|41.115000||
B|QCOM|20250918|14:27:55|S|80|166.320000||
B|UNH|20250918|14:27:55|S|13|335.790000||
B|APP|20250918|14:27:56|S|1|623.671800||
B|IREN|20250918|14:27:56|S|100|36.825000||
B|NI|20250918|14:27:56|S|1|40.003500||
B|ACHR|20250918|14:27:57|S|5|9.230000||
B|ORCL|20250918|14:27:57|S|10|298.240000||
B|ZIM|20250918|14:27:57|S|50|15.369300||
B|NVDA|20250918|14:27:58|S|20|176.639300||
B|NVDA|20250918|14:27:58|S|100|176.639300||
B|ETHA|20250918|14:27:59|S|34|34.949300||
B|NVDA|20250918|14:27:59|S|300|176.639300||
B|TRIN|20250918|14:27:59|S|1400|16.170000||
B|EOG|20250918|14:28:00|S|5|118.560000||
B|EWZ|20250918|14:28:00|S|5|30.935000||
B|KO|20250918|14:28:00|S|1|66.605000||
B|QS|20250918|14:28:00|S|1|11.975000||
B|AMD|20250918|14:28:01|S|200|157.830000||
B|MP|20250918|14:28:01|S|50|71.271500||
B|QQQ|20250918|14:28:01|S|200|596.490000||
B|QRVO|20250918|14:28:01|S|6|89.510000||
B|SCHD|20250918|14:28:01|S|1|27.459900||
B|ULTA|20250918|14:28:01|S|2|534.110000||
B|BREA|20250918|14:28:03|S|10|40.050000||
B|GLXY|20250918|14:28:03|S|21|33.590000||
B|CRM|20250918|14:28:04|S|6|243.937600||
B|B|20250918|14:28:05|S|47|29.837600||
B|BLSH|20250918|14:28:05|S|30|61.890000||
B|FLO|20250918|14:28:05|S|100|13.269300||
B|GDX|20250918|14:28:05|S|300|68.380000||
B|GDX|20250918|14:28:05|S|400|68.380000||
B|RKLB|20250918|14:28:05|S|100|48.440000||
B|SPYV|20250918|14:28:05|S|2|54.955000||
B|TEO|20250918|14:28:05|S|300|6.730000||
B|ASTS|20250918|14:28:06|S|100|41.730000||
B|KWEB|20250918|14:28:06|S|280|42.010000||
B|AMZN|20250918|14:28:07|S|100|232.095000||
B|BMNR|20250918|14:28:07|S|150|60.190000||
B|COIN|20250918|14:28:07|S|100|351.130000||
B|CRCL|20250918|14:28:07|S|10|141.680000||
B|GOOGL|20250918|14:28:07|S|20|251.770000||
B|BRK/B|20250918|14:28:08|S|20|490.170000||
B|GOOGL|20250918|14:28:08|S|50|251.789100||
B|SGOV|20250918|14:28:08|S|106|100.580000||
B|V|20250918|14:28:08|S|1|341.630000||
B|GTLB|20250918|14:28:09|S|50|49.510000||
B|MO|20250918|14:28:09|S|10|64.398100||
B|ABBV|20250918|14:28:10|S|3|221.730000||
B|IPX|20250918|14:28:10|S|100|43.790000||
B|SPXL|20250918|14:28:10|S|100|208.270000||
B|TRIN|20250918|14:28:10|S|100|16.170000||
B|ZTS|20250918|14:28:10|S|100|147.230000||
B|COIN|20250918|14:28:11|S|100|351.130000||
B|GOOGL|20250918|14:28:11|S|20|251.791000||
B|NVDA|20250918|14:28:11|S|75|176.670700||
B|GOOGL|20250918|14:28:12|S|10|251.809000||
B|NGNE|20250918|14:28:12|S|20|18.800000||
B|QS|20250918|14:28:12|S|400|11.975000||
B|UDR|20250918|14:28:12|S|1|37.358100||
B|CRWD|20250918|14:28:13|S|2|502.140000||
B|META|20250918|14:28:13|S|1|783.702300||
B|DAVE|20250918|14:28:14|S|27|225.999900||
B|MP|20250918|14:28:14|S|50|71.340000||
B|NVDA|20250918|14:28:14|S|200|176.677800||
B|OXLC|20250918|14:28:14|S|38|17.550000||
B|OXLC|20250918|14:28:14|S|50|17.550000||
B|OXLC|20250918|14:28:14|S|50|17.550000||
B|UUUU|20250918|14:28:14|S|200|14.115000||
B|CIEN|20250918|14:28:15|S|2|138.000000||
B|DYNF|20250918|14:28:15|S|514|58.768100||
B|NICE|20250918|14:28:16|S|12|150.670000||
B|CRWV|20250918|14:28:17|S|30|121.790000||
B|FICO|20250918|14:28:17|S|50|1510.650000||
B|GOOGL|20250918|14:28:17|S|20|251.791000||
B|TSLA|20250918|14:28:18|S|100|423.370000||
B|TSLA|20250918|14:28:18|S|200|423.351400||
B|ABBV|20250918|14:28:19|S|100|221.650000||
B|BMA|20250918|14:28:19|S|12|40.090000||
B|DG|20250918|14:28:19|S|86|105.840000||
B|DVN|20250918|14:28:19|S|100|34.865000||
B|GILD|20250918|14:28:19|S|50|113.490000||
B|GILD|20250918|14:28:19|S|100|113.488000||
B|GILD|20250918|14:28:19|S|100|113.490000||
B|GOOGL|20250918|14:28:19|S|10|251.809000||
B|LTBR|20250918|14:28:19|S|10|15.260000||
B|NVDA|20250918|14:28:19|S|100|176.680800||
B|THS|20250918|14:28:19|S|100|17.290000||
B|ABAT|20250918|14:28:20|S|100|2.845000||
B|AMD|20250918|14:28:20|S|200|157.775000||
B|BREA|20250918|14:28:20|S|100|39.960000||
B|ENVX|20250918|14:28:20|S|4|10.000000||
B|SGOV|20250918|14:28:21|S|103|100.570000||
B|TSLA|20250918|14:28:21|S|50|423.430000||
B|GDX|20250918|14:28:22|S|300|68.400000||
B|GDX|20250918|14:28:22|S|500|68.400000||
B|NUE|20250918|14:28:22|S|50|134.212200||
B|QUBT|20250918|14:28:22|S|1400|18.775000||
B|RGTI|20250918|14:28:22|S|100|26.035000||
B|ZTS|20250918|14:28:22|S|100|147.250000||
B|GOOGL|20250918|14:28:23|S|10|251.829000||
B|NIO|20250918|14:28:24|S|130|7.455000||
B|ELAN|20250918|14:28:25|S|100|19.015000||
B|HIMS|20250918|14:28:25|S|200|56.140000||
B|INTC|20250918|14:28:25|S|814|30.695000||
B|RGTI|20250918|14:28:25|S|17|26.025000||
B|SPGI|20250918|14:28:25|S|3|508.870000||
B|TEM|20250918|14:28:25|S|100|87.100000||
B|CRCL|20250918|14:28:26|S|4|141.680000||
B|MU|20250918|14:28:26|S|100|168.837100||
B|OKLO|20250918|14:28:26|S|17|108.695000||
B|QS|20250918|14:28:26|S|110|12.015000||
B|QS|20250918|14:28:26|S|580|12.015000||
B|SOC|20250918|14:28:26|S|100|23.975000||
B|APP|20250918|14:28:27|S|7|624.290000||
B|CRESY|20250918|14:28:27|S|49|8.790000||
B|CRESY|20250918|14:28:27|S|50|8.790000||
B|GOOGL|20250918|14:28:27|S|20|251.791000||
B|YI|20250918|14:28:27|S|1|5.450000||
B|AMD|20250918|14:28:28|S|100|157.785000||
B|AMTD|20250918|14:28:28|S|200|1.310000||
B|EC|20250918|14:28:28|S|55|9.085000||
B|SQQQ|20250918|14:28:28|S|40|15.770000||
B|BREA|20250918|14:28:29|S|68|39.750000||
B|FSLR|20250918|14:28:29|S|100|208.400000||
B|BULL|20250918|14:28:30|S|5|12.729900||
B|HIMS|20250918|14:28:30|S|100|56.120000||
B|INTC|20250918|14:28:30|S|300|30.695000||
B|UNH|20250918|14:28:30|S|8|336.095000||
B|APP|20250918|14:28:31|S|100|624.180000||
B|DG|20250918|14:28:31|S|10|105.845000||
B|MAZE|20250918|14:28:31|S|20|23.170000||
B|AMD|20250918|14:28:32|S|100|157.800000||
B|APP|20250918|14:28:32|S|300|624.370000||
B|ORCL|20250918|14:28:32|S|25|298.260000||
B|PLTR|20250918|14:28:32|S|5|177.470700||
B|UBER|20250918|14:28:32|S|10|94.400000||
B|KVUE|20250918|14:28:33|S|12|18.353500||
B|QBTS|20250918|14:28:33|S|874|24.595000||
B|CRWD|20250918|14:28:34|S|30|502.100000||
B|UNH|20250918|14:28:34|S|50|336.095000||
B|BMNR|20250918|14:28:35|S|20|60.145000||
B|BREA|20250918|14:28:35|S|68|39.620000||
B|NKE|20250918|14:28:35|S|100|71.679000||
B|NLR|20250918|14:28:35|S|20|130.760000||
B|FIGR|20250918|14:28:36|S|100|45.550000||
B|TFX|20250918|14:28:36|S|2|126.590000||
B|AMC|20250918|14:28:37|S|75|2.830000||
B|BMNR|20250918|14:28:37|S|8|60.145000||
B|GOOGL|20250918|14:28:37|S|20|251.760900||
B|JMIA|20250918|14:28:37|S|424|11.940700||
B|NU|20250918|14:28:37|S|177|16.075000||
B|PLTR|20250918|14:28:37|S|1|177.560000||
B|COIN|20250918|14:28:38|S|100|351.380000||
B|COIN|20250918|14:28:38|S|1000|351.440000||
B|Z|20250918|14:28:38|S|16|89.972600||
B|COIN|20250918|14:28:39|S|2|351.330000||
B|IWM|20250918|14:28:39|S|81|244.123500||
B|MAZE|20250918|14:28:39|S|10|23.170000||
B|ZTS|20250918|14:28:39|S|21|147.388200||
B|BNC|20250918|14:28:40|S|100|12.270000||
B|BREA|20250918|14:28:40|S|5|39.620000||
B|GRAB|20250918|14:28:40|S|300|6.345000||
B|NVDA|20250918|14:28:40|S|7|176.645100||
B|TSLA|20250918|14:28:40|S|200|423.235000||
B|ASHR|20250918|14:28:41|S|1500|31.985000||
B|CRWV|20250918|14:28:41|S|100|121.750000||
B|MSCI|20250918|14:28:41|S|25|551.160000||
B|SLNO|20250918|14:28:41|S|20|56.260000||
B|CACC|20250918|14:28:42|S|50|503.180000||
B|TSLA|20250918|14:28:42|S|31|423.202000||
B|UAL|20250918|14:28:42|S|1|105.630000||
B|BMNR|20250918|14:28:43|S|1|60.135000||
B|GOOGL|20250918|14:28:43|S|10|251.759000||
B|INTC|20250918|14:28:43|S|100|30.665000||
B|META|20250918|14:28:43|S|8|783.560000||
B|XLF|20250918|14:28:43|S|42|54.160000||
B|BILL|20250918|14:28:44|S|100|52.450000||
B|IREN|20250918|14:28:44|S|50|36.849300||
B|JHX|20250918|14:28:44|S|50|19.285000||
B|ASML|20250918|14:28:45|S|1|921.520000||
B|NVO|20250918|14:28:45|S|6|61.570000||
B|BABA|20250918|14:28:46|S|100|163.270000||
B|BABA|20250918|14:28:46|S|100|163.280000||
B|INTC|20250918|14:28:46|S|1500|30.665000||
B|MAIN|20250918|14:28:46|S|32|65.850000||
B|QQQ|20250918|14:28:46|S|100|596.479900||
B|TIC|20250918|14:28:46|S|700|13.420000||
B|TIC|20250918|14:28:46|S|1900|13.420000||
B|CRK|20250918|14:28:47|S|30|17.020000||
B|SLX|20250918|14:28:47|E|76|72.320000||
B|CRWV|20250918|14:28:48|S|5|121.800000||
B|NU|20250918|14:28:48|S|600|16.080000||
B|QBTX|20250918|14:28:48|S|1|160.420000||
B|SEGG|20250918|14:28:48|S|50|5.310000||
B|SPY|20250918|14:28:48|S|400|662.955000||
B|BRK/B|20250918|14:28:49|S|1|490.140000||
B|CLSK|20250918|14:28:49|S|2|13.485000||
B|SDGR|20250918|14:28:49|S|50|19.677000||
B|AMD|20250918|14:28:50|S|80|157.670000||
B|CWVX|20250918|14:28:50|S|200|16.630000||
B|DOW|20250918|14:28:50|S|100|23.915000||
B|FVRR|20250918|14:28:50|S|100|25.120000||
B|AAPL|20250918|14:28:51|S|100|237.885000||
B|CRWV|20250918|14:28:51|S|500|121.820000||
B|CWVX|20250918|14:28:51|S|100|16.640000||
B|CWVX|20250918|14:28:51|S|300|16.640000||
B|CWVX|20250918|14:28:51|S|1700|16.640000||
B|META|20250918|14:28:51|S|2|783.480000||
B|NBIS|20250918|14:28:51|S|20|96.615000||
B|GOOGL|20250918|14:28:52|S|20|251.730700||
B|MCO|20250918|14:28:52|S|3|486.440000||
B|PYPL|20250918|14:28:52|S|11|68.755000||
B|AMZN|20250918|14:28:53|S|60|231.960000||
B|META|20250918|14:28:53|S|1|783.690000||
B|MSTU|20250918|14:28:53|S|300|5.845000||
B|SHV|20250918|14:28:53|S|182|110.365000||
B|GILD|20250918|14:28:54|S|100|113.500000||
B|SNOW|20250918|14:28:54|S|20|220.225000||
B|VKTX|20250918|14:28:54|S|100|25.130000||
B|ZS|20250918|14:28:54|S|100|289.300000||
B|NVO|20250918|14:28:55|S|640|61.569100||
B|SOXL|20250918|14:28:55|S|100|33.585000||
B|WSM|20250918|14:28:55|S|1|198.690000||
B|AG|20250918|14:28:56|S|25|9.950000||
B|AMD|20250918|14:28:56|S|100|157.670000||
B|CRWD|20250918|14:28:56|S|30|501.740000||
B|BRLT|20250918|14:28:57|S|200|2.670000||
B|GOOGL|20250918|14:28:57|S|20|251.751000||
B|IMRX|20250918|14:28:57|S|300|8.850000||
B|ARKK|20250918|14:28:58|S|1|83.115000||
B|MCHI|20250918|14:28:58|S|600|64.788100||
B|MCHI|20250918|14:28:58|S|700|64.785000||
B|SBET|20250918|14:28:58|S|20|17.905000||
B|SPGI|20250918|14:28:58|S|2|508.690000||
B|PALU|20250918|14:28:59|S|1|25.490000||
B|ROOT|20250918|14:28:59|S|100|101.900000||
B|Z|20250918|14:28:59|S|14|89.967100||
B|MIND|20250918|14:29:00|S|40|8.230000||
B|SMH|20250918|14:29:00|S|200|316.998700||
B|UL|20250918|14:29:00|S|150|61.709300||
B|RDDT|20250918|14:29:01|S|50|278.270000||
B|WOLF|20250918|14:29:01|S|100|2.650000||
B|GRRR|20250918|14:29:02|S|40|20.750000||
B|GRRR|20250918|14:29:02|S|50|20.750000||
B|VZ|20250918|14:29:02|S|75|43.725000||
B|XME|20250918|14:29:02|S|50|88.779900||
B|AMD|20250918|14:29:03|S|100|157.689100||
B|SGOV|20250918|14:29:03|S|70|100.580000||
B|SPSB|20250918|14:29:04|S|113|30.270000||
B|ZS|20250918|14:29:04|S|4|289.130600||
B|AGNC|20250918|14:29:05|S|77|10.160000||
B|META|20250918|14:29:05|S|8|783.699500||
B|MSTR|20250918|14:29:05|S|3|357.325000||
B|NVDA|20250918|14:29:05|S|60|176.605000||
B|AMD|20250918|14:29:06|S|300|157.650000||
B|SGOV|20250918|14:29:07|S|30|100.580000||
B|EA|20250918|14:29:08|S|100|174.059000||
B|PLTR|20250918|14:29:08|S|10|177.515000||
B|BOTZ|20250918|14:29:09|S|1|35.008100||
B|BREA|20250918|14:29:09|S|50|42.780000||
B|PBM|20250918|14:29:09|S|400|5.205000||
B|AI|20250918|14:29:10|S|10|18.060700||
B|TLT|20250918|14:29:10|S|200|89.310700||
B|APLD|20250918|14:29:11|S|20|20.215000||
B|RGTI|20250918|14:29:11|S|700|26.105000||
B|UEC|20250918|14:29:11|S|100|12.165000||
B|AIIO|20250918|14:29:12|S|6|2.530000||
B|IBP|20250918|14:29:12|S|7|261.680000||
B|SPEM|20250918|14:29:12|S|62|46.723500||
B|ATCH|20250918|14:29:13|S|100|1.170000||
B|BBBY|20250918|14:29:13|S|20|9.780700||
B|BMNR|20250918|14:29:13|S|100|60.170000||
B|GOOGL|20250918|14:29:13|S|20|251.721000||
B|BBAI|20250918|14:29:14|S|100|6.245000||
B|GLD|20250918|14:29:14|S|86|335.170000||
B|UNH|20250918|14:29:14|S|1|336.430000||
B|BMNR|20250918|14:29:15|S|100|60.220000||
B|DAVE|20250918|14:29:15|S|10|225.835000||
B|CCJ|20250918|14:29:16|S|27|82.880000||
B|FXI|20250918|14:29:16|S|22|41.108300||
B|WOLF|20250918|14:29:16|S|80|2.640000||
B|INTC|20250918|14:29:17|S|100|30.625000||
B|IREN|20250918|14:29:17|S|20|36.875000||
B|GOOGL|20250918|14:29:18|S|20|251.725000||
B|MA|20250918|14:29:18|S|3|590.540000||
B|QS|20250918|14:29:18|S|6|12.045000||
B|QS|20250918|14:29:18|S|50|12.045000||
B|ETHA|20250918|14:29:19|S|1|34.959300||
B|FIG|20250918|14:29:19|S|100|58.430000||
B|GOOG|20250918|14:29:19|S|50|252.020000||
B|PL|20250918|14:29:19|S|2|10.495000||
B|ORCL|20250918|14:29:20|S|3|298.390000||
B|AFRM|20250918|14:29:21|S|4|89.830000||
B|AMD|20250918|14:29:21|S|100|157.724500||
B|GOOGL|20250918|14:29:21|S|20|251.705000||
B|TMF|20250918|14:29:21|S|200|40.705000||
B|UNH|20250918|14:29:21|S|20|336.460000||
B|UUUU|20250918|14:29:21|S|100|14.105000||
B|COIN|20250918|14:29:22|S|400|351.550000||
B|GOOG|20250918|14:29:22|S|100|252.040000||
B|GOOG|20250918|14:29:22|S|150|252.010000||
B|BX|20250918|14:29:23|S|1|188.610000||
B|DJT|20250918|14:29:23|S|500|16.985000||
B|HIMS|20250918|14:29:23|S|149|56.150000||
B|AG|20250918|14:29:24|S|75|9.950000||
B|ASAN|20250918|14:29:24|S|200|14.319300||
B|KO|20250918|14:29:24|S|29|66.605000||
B|PAYX|20250918|14:29:24|S|100|131.720000||
B|PLTR|20250918|14:29:24|S|10|177.545000||
B|RACE|20250918|14:29:24|S|50|483.530000||
B|CELZ|20250918|14:29:25|S|200|3.520000||
B|OKLO|20250918|14:29:25|S|6|108.720000||
B|QYLD|20250918|14:29:25|S|100|17.020700||
B|RGTI|20250918|14:29:25|S|400|26.105000||
B|AFRM|20250918|14:29:26|S|150|89.810000||
B|BELFB|20250918|14:29:26|S|3|150.430000||
B|RIVN|20250918|14:29:26|S|100|14.860000||
B|SPY|20250918|14:29:26|S|4|662.870700||
B|MARA|20250918|14:29:27|S|658|19.185000||
B|ON|20250918|14:29:27|S|20|51.690000||
B|SGOV|20250918|14:29:27|S|84|100.571500||
B|SPY|20250918|14:29:27|S|169|662.870800||
B|GOOGL|20250918|14:29:28|S|20|251.701200||
B|HIMS|20250918|14:29:28|S|125|56.140000||
B|INTC|20250918|14:29:28|S|3|30.600100||
B|TBG|20250918|14:29:28|S|399|33.575000||
B|UUUU|20250918|14:29:28|S|22|14.109300||
B|BBAI|20250918|14:29:29|S|100|6.255000||
B|NKE|20250918|14:29:29|S|10|71.630000||
B|QUBT|20250918|14:29:29|S|1|18.775000||
B|STLA|20250918|14:29:30|S|20|9.905000||
B|BROS|20250918|14:29:31|S|600|58.115000||
B|GOOG|20250918|14:29:31|S|10|252.000000||
B|NEM|20250918|14:29:31|S|100|78.060000||
B|SPY|20250918|14:29:31|S|1|662.829300||
B|FWRD|20250918|14:29:32|S|400|26.830000||
B|JOBY|20250918|14:29:32|S|200|14.715000||
B|PLTR|20250918|14:29:32|S|1|177.491200||
B|BBAI|20250918|14:29:33|S|17|6.255000||
B|CTW|20250918|14:29:33|S|22|1.850000||
B|GOOGL|20250918|14:29:33|S|20|251.711000||
B|AAPL|20250918|14:29:34|S|5|237.845000||
B|AMD|20250918|14:29:34|S|5|157.789100||
B|PFE|20250918|14:29:34|S|4|24.215000||
B|PYPL|20250918|14:29:34|S|101|68.757400||
B|WULF|20250918|14:29:34|S|200|11.375000||
B|ARM|20250918|14:29:35|S|16|147.190000||
B|RKLB|20250918|14:29:35|S|20|48.585000||
B|TSLA|20250918|14:29:35|S|1|423.140000||
B|HOOD|20250918|14:29:36|S|60|122.551500||
B|VXUS|20250918|14:29:36|S|410|73.730000||
B|JKHY|20250918|14:29:37|S|5|156.540000||
B|BREA|20250918|14:29:38|S|100|43.600000||
B|GOOGL|20250918|14:29:38|S|20|251.661000||
B|SE|20250918|14:29:38|S|22|191.210000||
B|WOLF|20250918|14:29:38|S|100|2.640000||
B|FLUT|20250918|14:29:39|S|10|281.070000||
B|LEVI|20250918|14:29:39|S|100|22.950000||
B|RGTI|20250918|14:29:39|S|200|26.110000||
B|EBAY|20250918|14:29:40|S|100|89.808500||
B|NFLX|20250918|14:29:40|S|10|1218.060000||
B|PLTR|20250918|14:29:40|S|10|177.570000||
B|TBIL|20250918|14:29:40|S|30|49.940000||
B|UNH|20250918|14:29:40|S|1|336.687300||
B|GOOGL|20250918|14:29:41|S|20|251.680000||
B|LAES|20250918|14:29:41|S|400|3.885000||
B|SNAP|20250918|14:29:41|S|1000|8.368100||
B|ZM|20250918|14:29:41|S|3|86.570000||
B|NKE|20250918|14:29:42|S|100|71.659300||
B|ORCL|20250918|14:29:42|S|1|298.530000||
B|ORCL|20250918|14:29:42|S|5|298.536700||
B|AMZN|20250918|14:29:43|S|292|231.920000||
B|AMZN|20250918|14:29:43|S|300|231.920000||
B|BREA|20250918|14:29:43|S|24|43.560000||
B|CAT|20250918|14:29:43|S|4|465.030000||
B|MARA|20250918|14:29:43|S|75|19.209300||
B|SBCF|20250918|14:29:43|S|2|31.200000||
B|USAR|20250918|14:29:43|S|200|16.178800||
B|HSDT|20250918|14:29:44|S|40|24.710000||
B|INTC|20250918|14:29:44|S|100|30.590000||
B|TMF|20250918|14:29:44|S|200|40.705000||
B|BREA|20250918|14:29:45|S|100|43.860000||
B|MARA|20250918|14:29:45|S|10|19.205000||
B|NUAI|20250918|14:29:45|S|100|0.466800||
B|QQQ|20250918|14:29:45|S|25|596.365000||
B|RGTI|20250918|14:29:45|S|40|26.175000||
B|RGTI|20250918|14:29:45|S|100|26.185000||
B|NXT|20250918|14:29:46|S|15|69.570000||
B|WOLF|20250918|14:29:46|S|150|2.635000||
B|Z|20250918|14:29:46|S|12|89.963200||
B|BBAI|20250918|14:29:47|S|100|6.270000||
B|CLSK|20250918|14:29:47|S|100|13.545000||
B|SPGI|20250918|14:29:47|S|3|508.650000||
B|VEA|20250918|14:29:47|S|100|60.210000||
B|KO|20250918|14:29:48|S|34|66.605000||
B|KO|20250918|14:29:48|S|300|66.605000||
B|BMA|20250918|14:29:49|S|50|40.200000||
B|BMA|20250918|14:29:49|S|100|40.140000||
B|BMA|20250918|14:29:49|S|100|40.200000||
B|BX|20250918|14:29:49|S|100|188.600000||
B|BX|20250918|14:29:49|S|194|188.600000||
B|KO|20250918|14:29:49|S|100|66.605000||
B|KO|20250918|14:29:49|S|300|66.605000||
B|UNH|20250918|14:29:49|S|10|336.390000||
B|BREA|20250918|14:29:50|S|5|44.430000||
B|TNA|20250918|14:29:50|S|100|46.809700||
B|INTC|20250918|14:29:51|S|50|30.595000||
B|INTC|20250918|14:29:51|S|100|30.590000||
B|PLTR|20250918|14:29:51|S|100|177.570700||
B|SPY|20250918|14:29:51|S|95|662.809300||
B|AMZN|20250918|14:29:52|S|200|231.910000||
B|BREA|20250918|14:29:52|S|65|43.960000||
B|DE|20250918|14:29:52|S|2|474.320000||
B|NTSK|20250918|14:29:52|S|200|22.370000||
B|QS|20250918|14:29:52|S|320|12.090000||
B|TQQQ|20250918|14:29:52|S|100|101.469300||
B|BREA|20250918|14:29:53|S|50|43.920000||
B|UNH|20250918|14:29:53|S|100|336.556100||
B|COIN|20250918|14:29:54|S|50|351.790000||
B|GIS|20250918|14:29:54|S|1|49.869300||
B|LTBR|20250918|14:29:54|S|20|15.275000||
B|QUBT|20250918|14:29:54|S|1700|18.800000||
B|SLRX|20250918|14:29:54|S|23|4.590000||
B|AAL|20250918|14:29:55|S|24|12.535000||
B|RITM|20250918|14:29:55|S|6|12.340000||
B|SGOV|20250918|14:29:55|S|104|100.570000||
B|TLT|20250918|14:29:55|S|560|89.319900||
B|TMF|20250918|14:29:55|S|200|40.705000||
B|UUUU|20250918|14:29:55|S|100|14.115000||
B|WOLF|20250918|14:29:55|S|100|2.640000||
B|Z|20250918|14:29:55|S|1|89.950000||
B|Z|20250918|14:29:55|S|25|89.950000||
B|BREA|20250918|14:29:56|S|4|43.670000||
B|SE|20250918|14:29:56|S|10|191.040000||
B|QS|20250918|14:29:57|S|1400|12.085000||
B|VRSK|20250918|14:29:57|S|100|246.740000||
B|BREA|20250918|14:29:58|S|65|43.630000||
B|KNX|20250918|14:29:58|S|220|41.150000||
B|NI|20250918|14:29:58|S|100|40.045000||
B|NVDA|20250918|14:29:58|S|400|176.555000||
B|ALC|20250918|14:29:59|S|400|77.250000||
B|SPY|20250918|14:29:59|S|100|662.775000||
B|AMPX|20250918|14:30:00|S|100|11.305000||
B|ATCH|20250918|14:30:00|S|100|1.180000||
B|COIN|20250918|14:30:00|S|11|351.785000||
B|LCID|20250918|14:30:00|S|100|20.865000||
B|QCOM|20250918|14:30:00|S|1|166.390000||
B|XLV|20250918|14:30:00|S|13|137.335000||
B|CRCL|20250918|14:30:01|S|5|141.300000||
B|PLTR|20250918|14:30:01|S|80|177.550000||
B|BREA|20250918|14:30:02|S|80|44.200000||
B|HIMS|20250918|14:30:02|S|1000|56.121200||
B|ARM|20250918|14:30:03|S|3|147.110000||
B|COIN|20250918|14:30:03|S|7|351.865300||
B|CRCL|20250918|14:30:03|S|66|141.200000||
B|GOOGL|20250918|14:30:03|S|20|251.661000||
B|KO|20250918|14:30:03|S|115|66.605000||
B|METCB|20250918|14:30:03|S|20|17.440000||
B|UNH|20250918|14:30:03|S|10|336.530000||
B|GOOGL|20250918|14:30:04|S|100|251.675000||
B|RIVN|20250918|14:30:04|S|45|14.899900||
B|CIFR|20250918|14:30:05|S|800|11.645000||
B|DLO|20250918|14:30:05|S|20|14.995000||
B|NBIS|20250918|14:30:05|S|20|96.740000||
B|RGTI|20250918|14:30:05|S|5|26.205000||
B|RGTI|20250918|14:30:05|S|100|26.200000||
B|RGTI|20250918|14:30:05|S|700|26.195000||
B|NU|20250918|14:30:06|S|7|16.085000||
B|SPY|20250918|14:30:06|S|1|662.839300||
B|AMD|20250918|14:30:07|S|11|157.780000||
B|GDC|20250918|14:30:07|S|50|7.750000||
B|SPY|20250918|14:30:07|S|5|662.839300||
B|BBAI|20250918|14:30:08|S|100|6.280000||
B|CRESY|20250918|14:30:08|S|39|8.789300||
B|MSTZ|20250918|14:30:08|S|235|4.369900||
B|RGTI|20250918|14:30:08|S|8|26.180700||
B|CPRX|20250918|14:30:09|S|300|20.300000||
B|INTC|20250918|14:30:09|S|100|30.595000||
B|LULU|20250918|14:30:09|S|40|168.070000||
B|OKLO|20250918|14:30:09|S|80|108.610000||
B|PDD|20250918|14:30:09|S|100|133.460000||
B|TRIN|20250918|14:30:09|S|900|16.170000||
B|AMD|20250918|14:30:10|S|20|157.790000||
B|AMD|20250918|14:30:10|S|32|157.779000||
B|ATCH|20250918|14:30:10|S|300|1.180000||
B|BW|20250918|14:30:10|S|15|3.427000||
B|PAAS|20250918|14:30:10|S|28|35.199300||
B|QS|20250918|14:30:10|S|100|12.125000||
B|MSFT|20250918|14:30:11|S|1|508.210000||
B|PFE|20250918|14:30:11|S|300|24.215000||
B|RKLB|20250918|14:30:11|S|100|48.640000||
B|AAPL|20250918|14:30:12|S|25|237.800700||
B|AAPL|20250918|14:30:12|S|32|237.809300||
B|COIN|20250918|14:30:12|S|1|351.720000||
B|BREA|20250918|14:30:14|S|3|42.770000||
B|ORCL|20250918|14:30:14|S|10|298.371600||
B|UNH|20250918|14:30:14|S|5|336.406300||
B|QQQ|20250918|14:30:15|S|1|596.315000||
B|RGTI|20250918|14:30:15|S|200|26.160700||
B|Z|20250918|14:30:15|S|9|89.921500||
B|MCD|20250918|14:30:16|S|1|301.167000||
B|MRNA|20250918|14:30:16|S|2|25.585000||
B|RIVN|20250918|14:30:16|S|112|14.895000||
B|BREA|20250918|14:30:17|S|10|43.130000||
B|CRWL|20250918|14:30:17|S|100|38.340000||
B|EBAY|20250918|14:30:17|S|100|89.860000||
B|EDV|20250918|14:30:17|S|100|68.300000||
B|CGGR|20250918|14:30:18|S|343|44.395500||
B|SCHG|20250918|14:30:18|S|3|31.779900||
B|CPRT|20250918|14:30:19|S|100|45.730000||
B|CPRT|20250918|14:30:19|S|700|45.730000||
B|EOSE|20250918|14:30:19|S|500|9.159300||
B|ZTS|20250918|14:30:19|S|100|147.250000||
B|AMD|20250918|14:30:20|S|300|157.765600||
B|HST|20250918|14:30:20|S|200|17.545000||
B|PLTR|20250918|14:30:20|S|400|177.592500||
B|RSG|20250918|14:30:20|S|300|227.023000||
B|BREA|20250918|14:30:21|S|66|43.130000||
B|GOOGL|20250918|14:30:21|S|20|251.621000||
B|INTC|20250918|14:30:21|S|280|30.600700||
B|AMD|20250918|14:30:22|S|50|157.745000||
B|KTOS|20250918|14:30:22|S|100|79.700000||
B|OKLO|20250918|14:30:22|S|15|108.620000||
B|PLTR|20250918|14:30:22|S|200|177.585000||
B|SMR|20250918|14:30:22|S|113|39.490000||
B|ORCL|20250918|14:30:24|S|100|298.315000||
B|PBR|20250918|14:30:24|S|80|12.835000||
B|TSLA|20250918|14:30:24|S|50|423.350000||
B|ATCH|20250918|14:30:25|E|2000|1.174400||
B|KO|20250918|14:30:25|S|3|66.605000||
B|MP|20250918|14:30:25|S|80|71.430000||
B|NTLA|20250918|14:30:25|S|1|15.585000||
B|BREA|20250918|14:30:26|S|2|42.460000||
B|QBTS|20250918|14:30:26|S|300|24.685000||
B|TTD|20250918|14:30:26|S|5|44.365100||
B|CRSP|20250918|14:30:27|S|20|62.130000||
B|NVDA|20250918|14:30:27|S|2|176.590000||
B|AVAV|20250918|14:30:28|S|80|281.320000||
B|RGTI|20250918|14:30:28|S|700|26.120000||
B|QUBT|20250918|14:30:29|S|1400|18.775000||
B|GGAL|20250918|14:30:30|S|200|27.070000||
B|PTIR|20250918|14:30:30|S|200|30.880000||
B|PTIR|20250918|14:30:30|S|700|30.900000||
B|PTIR|20250918|14:30:30|S|1200|30.890000||
B|T|20250918|14:30:30|S|100|29.280000||
B|VZ|20250918|14:30:30|S|22|43.715000||
B|AERT|20250918|14:30:31|S|600|0.920400||
B|DUHP|20250918|14:30:31|S|72|37.515100||
B|MSFT|20250918|14:30:31|S|1|508.209800||
B|SNA|20250918|14:30:31|S|100|338.230000||
B|TSLA|20250918|14:30:31|S|4|423.390000||
B|VGLT|20250918|14:30:31|S|25|56.850100||
B|CRWV|20250918|14:30:32|S|25|121.750000||
B|MSTR|20250918|14:30:32|S|100|357.310000||
B|OKLO|20250918|14:30:32|S|116|108.510000||
B|CRWD|20250918|14:30:33|S|2|501.350000||
B|KLAR|20250918|14:30:33|S|200|45.180000||
B|NVDA|20250918|14:30:33|S|400|176.637500||
B|AAPL|20250918|14:30:34|S|1|237.830000||
B|JOBY|20250918|14:30:34|S|20|14.735000||
B|SOUN|20250918|14:30:34|S|100|15.929300||
B|VTI|20250918|14:30:34|S|12|327.439100||
B|IONQ|20250918|14:30:35|S|200|69.221500||
B|CNC|20250918|14:30:36|S|100|32.195000||
B|TSLA|20250918|14:30:36|S|3|423.455000||
B|TSLA|20250918|14:30:36|S|200|423.460000||
B|GOOGL|20250918|14:30:37|S|5|251.663000||
B|INTC|20250918|14:30:37|S|5|30.605000||
B|LPX|20250918|14:30:37|S|60|89.945000||
B|MU|20250918|14:30:37|S|100|168.670000||
B|NVDA|20250918|14:30:37|S|3|176.638100||
B|AG|20250918|14:30:38|S|300|9.965000||
B|GOOGL|20250918|14:30:39|S|100|251.649000||
B|IREN|20250918|14:30:39|S|70|36.825000||
B|LULU|20250918|14:30:39|S|100|168.110000||
B|MNDY|20250918|14:30:39|S|20|203.460000||
B|RGTI|20250918|14:30:39|S|190|26.145000||
B|SMMT|20250918|14:30:39|S|20|18.860000||
B|BABA|20250918|14:30:40|S|11|163.191400||
B|INTC|20250918|14:30:40|S|680|30.610000||
B|KTOS|20250918|14:30:40|S|100|79.735000||
B|KTOS|20250918|14:30:41|S|100|79.745000||
B|CAT|20250918|14:30:42|S|30|465.120000||
B|KTOS|20250918|14:30:42|S|100|79.710000||
B|MARA|20250918|14:30:42|S|2000|19.190000||
B|PTEN|20250918|14:30:42|S|406|5.505300||
B|TSLA|20250918|14:30:42|S|100|423.270300||
B|AGNC|20250918|14:30:43|S|1534|10.153500||
B|FRO|20250918|14:30:43|S|100|23.910000||
B|RGTI|20250918|14:30:43|S|238|26.135000||
B|TSLS|20250918|14:30:43|S|400|5.715000||
B|ARKK|20250918|14:30:44|S|100|83.170000||
B|DRI|20250918|14:30:44|S|30|194.265000||
B|SOXS|20250918|14:30:44|S|100|5.455000||
B|TSLA|20250918|14:30:44|S|30|423.290000||
B|BBAI|20250918|14:30:45|S|100|6.280000||
B|NFXL|20250918|14:30:45|S|20|58.345000||
B|NAKA|20250918|14:30:46|S|1100|1.445000||
B|VRSK|20250918|14:30:46|S|20|246.750000||
B|XERS|20250918|14:30:46|S|100|7.979300||
B|BREA|20250918|14:30:47|S|65|41.970000||
B|HIMS|20250918|14:30:47|S|393|56.230000||
B|SMCI|20250918|14:30:47|S|100|45.695000||
B|AMD|20250918|14:30:48|S|2|157.799000||
B|OKLO|20250918|14:30:48|S|10|108.465000||
B|CVX|20250918|14:30:49|S|100|158.820000||
B|CVX|20250918|14:30:49|S|200|158.840000||
B|GGAL|20250918|14:30:49|S|10|27.085000||
B|HOOD|20250918|14:30:49|S|50|122.728800||
B|WU|20250918|14:30:49|S|30|8.185000||
B|BITF|20250918|14:30:50|S|560|3.295000||
B|BWXT|20250918|14:30:51|S|6|174.560000||
B|CQQQ|20250918|14:30:51|S|10|57.330000||
B|TGT|20250918|14:30:51|S|10|88.840000||
B|WFC|20250918|14:30:51|S|30|82.875000||
B|SOXL|20250918|14:30:52|S|2|33.585000||
B|TMF|20250918|14:30:52|S|200|40.705000||
B|AMD|20250918|14:30:53|S|2|157.690000||
B|BRO|20250918|14:30:53|S|29|92.350000||
B|KO|20250918|14:30:53|S|4|66.605000||
B|RGTI|20250918|14:30:53|S|30|26.135000||
B|ITB|20250918|14:30:54|S|4|110.407500||
B|WEC|20250918|14:30:54|S|17|110.040000||
B|IVZ|20250918|14:30:55|S|100|22.555000||
B|SYM|20250918|14:30:55|S|80|51.380000||
B|ZTS|20250918|14:30:55|S|7|147.346600||
B|BREA|20250918|14:30:56|S|100|42.290000||
B|BTG|20250918|14:30:56|S|199|4.320000||
B|IWMI|20250918|14:30:56|S|900|49.300000||
B|META|20250918|14:30:56|S|2|782.790000||
B|SNPS|20250918|14:30:56|S|6|478.082300||
B|TSLA|20250918|14:30:56|S|174|423.260000||
B|BREA|20250918|14:30:57|S|10|42.250000||
B|CP|20250918|14:30:57|S|2|75.450000||
B|ELF|20250918|14:30:57|S|5|146.580000||
B|FFIV|20250918|14:30:57|S|80|331.300000||
B|HRZN|20250918|14:30:58|S|400|6.720000||
B|HRZN|20250918|14:30:58|S|700|6.720000||
B|LPX|20250918|14:30:58|S|60|89.930000||
B|AMD|20250918|14:30:59|S|10|157.719100||
B|IFF|20250918|14:30:59|S|2000|63.809400||
B|LPX|20250918|14:30:59|S|5|89.930000||
B|MSTR|20250918|14:30:59|S|1|357.065000||
B|SMMT|20250918|14:30:59|S|20|18.860000||
B|VRSK|20250918|14:30:59|S|20|246.710000||
B|CTLP|20250918|14:31:00|S|300|10.640000||
B|KTOS|20250918|14:31:00|S|100|79.610000||
B|ZS|20250918|14:31:00|S|5|288.966400||
B|AMSC|20250918|14:31:01|S|100|64.400000||
B|FDX|20250918|14:31:01|S|60|226.550000||
B|LITE|20250918|14:31:01|S|13|171.540000||
B|MKSI|20250918|14:31:01|S|100|130.630000||
B|CRWV|20250918|14:31:02|S|4322|121.699900||
B|COOP|20250918|14:31:03|S|37|220.823000||
B|INTC|20250918|14:31:03|S|400|30.635000||
B|NVDA|20250918|14:31:03|S|18|176.590000||
B|RGTI|20250918|14:31:03|S|250|26.132800||
B|VRSK|20250918|14:31:03|S|20|246.720000||
B|CRWD|20250918|14:31:04|S|1|501.508400||
B|BREA|20250918|14:31:05|S|50|42.850000||
B|NVO|20250918|14:31:05|S|100|61.640000||
B|NVO|20250918|14:31:05|S|800|61.640000||
B|GCT|20250918|14:31:06|S|276|28.980000||
B|NVDA|20250918|14:31:06|S|1|176.617500||
B|NVO|20250918|14:31:06|S|100|61.660000||
B|ZM|20250918|14:31:06|S|8|86.590000||
B|ACN|20250918|14:31:07|S|30|239.886500||
B|BREA|20250918|14:31:07|S|100|42.850000||
B|EDV|20250918|14:31:07|S|300|68.260000||
B|AAL|20250918|14:31:08|S|1295|12.540000||
B|AVAV|20250918|14:31:08|S|20|280.940000||
B|SOXS|20250918|14:31:08|S|100|5.445000||
B|T|20250918|14:31:08|S|48|29.260100||
B|ZM|20250918|14:31:08|S|2|86.600000||
B|BREA|20250918|14:31:09|S|42|42.870000||
B|MGA|20250918|14:31:09|S|20|47.145000||
B|NVO|20250918|14:31:09|S|700|61.680000||
B|RGTI|20250918|14:31:09|S|10|26.130100||
B|PK|20250918|14:31:10|S|488|12.139300||
B|MBLY|20250918|14:31:13|S|50|14.775000||
B|PLNT|20250918|14:31:13|S|100|99.680000||
B|CRCL|20250918|14:31:14|S|100|141.280000||
B|FDX|20250918|14:31:14|S|100|226.550000||
B|JOBY|20250918|14:31:14|S|2|14.735000||
B|TSLS|20250918|14:31:14|S|600|5.715000||
B|QBTS|20250918|14:31:15|S|170|24.675000||
B|AVAV|20250918|14:31:16|S|58|281.010000||
B|HD|20250918|14:31:16|S|50|418.690000||
B|ICLN|20250918|14:31:16|S|30|15.079300||
B|COIN|20250918|14:31:17|S|5|351.120000||
B|KO|20250918|14:31:17|S|10|66.600000||
B|NXTT|20250918|14:31:17|S|20|22.450000||
B|XOM|20250918|14:31:17|S|1|114.009300||
B|APH|20250918|14:31:18|S|5|122.240000||
B|ETSY|20250918|14:31:18|S|3|64.870900||
B|MNMD|20250918|14:31:18|S|50|9.790000||
B|STNE|20250918|14:31:18|S|100|19.145000||
B|UNH|20250918|14:31:18|S|15|336.510000||
B|CMCSA|20250918|14:31:19|S|5|31.409300||
B|CRWV|20250918|14:31:19|S|8|121.640000||
B|ICE|20250918|14:31:19|S|19|171.475000||
B|MUSA|20250918|14:31:19|S|3|380.780000||
B|WRBY|20250918|14:31:19|S|110|27.940000||
B|AG|20250918|14:31:20|S|100|9.970000||
B|TSLA|20250918|14:31:20|S|30|423.510000||
B|XLK|20250918|14:31:20|S|167|276.160000||
B|BBWI|20250918|14:31:21|S|200|26.105000||
B|CRCL|20250918|14:31:21|S|100|141.610000||
B|CWK|20250918|14:31:21|S|100|16.845000||
B|EIX|20250918|14:31:21|S|248|55.455000||
B|MA|20250918|14:31:21|S|1|589.940000||
B|ETN|20250918|14:31:22|S|50|372.370000||
B|FIGR|20250918|14:31:22|S|91|45.400000||
B|KNSL|20250918|14:31:22|S|17|430.895000||
B|NVDA|20250918|14:31:22|S|100|176.577400||
B|OKLO|20250918|14:31:22|S|69|108.340000||
B|OSRH|20250918|14:31:22|S|100|0.725900||
B|SRLN|20250918|14:31:22|S|2|41.605000||
B|WRBY|20250918|14:31:22|S|7|27.940000||
B|CTVA|20250918|14:31:23|S|100|70.855000||
B|QUBT|20250918|14:31:23|S|450|18.775000||
B|TSLY|20250918|14:31:23|S|32|8.964500||
B|JOBY|20250918|14:31:24|S|1200|14.725000||
B|LASE|20250918|14:31:24|S|20|4.560000||
B|PSLV|20250918|14:31:24|S|300|14.207500||
B|RSI|20250918|14:31:24|S|300|21.570000||
B|NUE|20250918|14:31:25|S|25|133.950000||
B|QBTS|20250918|14:31:25|S|624|24.655000||
B|EIDO|20250918|14:31:26|S|1200|17.725000||
B|INTC|20250918|14:31:26|S|2|30.625000||
B|NVDA|20250918|14:31:26|S|600|176.550600||
B|TAIL|20250918|14:31:26|S|100|11.865000||
B|ZS|20250918|14:31:26|S|4|288.964800||
B|BREA|20250918|14:31:27|S|100|41.590000||
B|NVDA|20250918|14:31:27|S|2|176.559300||
B|IEI|20250918|14:31:28|S|28|119.713500||
B|MSCI|20250918|14:31:28|S|3|549.980000||
B|QQQ|20250918|14:31:28|S|29|596.325000||
B|BITF|20250918|14:31:29|S|455|3.295000||
B|QUBT|20250918|14:31:29|S|100|18.775000||
B|ZETA|20250918|14:31:29|S|500|21.390000||
B|BWXT|20250918|14:31:30|S|6|174.550000||
B|DTM|20250918|14:31:30|S|20|107.930000||
B|UNH|20250918|14:31:30|S|2|336.470000||
B|AVAV|20250918|14:31:31|S|2|281.380000||
B|HIMS|20250918|14:31:31|S|19|56.170000||
B|ORCL|20250918|14:31:31|S|10|298.010000||
B|MSI|20250918|14:31:32|S|13|473.045000||
B|DECK|20250918|14:31:33|S|60|116.040000||
B|RBRK|20250918|14:31:33|S|2|77.830000||
B|FIG|20250918|14:31:34|S|34|58.540000||
B|IBM|20250918|14:31:34|S|1|263.967300||
B|JBL|20250918|14:31:34|S|40|224.790000||
B|RGTI|20250918|14:31:34|S|300|26.060700||
B|TSLA|20250918|14:31:34|S|500|423.455000||
B|AMD|20250918|14:31:35|S|50|157.861200||
B|FXI|20250918|14:31:35|S|600|41.112700||
B|UAA|20250918|14:31:35|S|100|4.973500||
B|BBIO|20250918|14:31:36|S|299|53.230000||
B|MSFT|20250918|14:31:36|S|59|508.148500||
B|NFE|20250918|14:31:36|S|967|2.615000||
B|NVDA|20250918|14:31:36|S|1|176.597500||
B|NIO|20250918|14:31:37|S|400|7.450000||
B|RIVN|20250918|14:31:37|S|200|14.915000||
B|GE|20250918|14:31:38|S|10|296.010000||
B|IJR|20250918|14:31:38|S|70|120.285000||
B|TSM|20250918|14:31:38|S|29|267.837000||
B|ACGL|20250918|14:31:39|S|6|88.530000||
B|BBAI|20250918|14:31:39|S|215|6.300000||
B|NVDA|20250918|14:31:39|S|3|176.597500||
B|RPRX|20250918|14:31:39|S|14|35.699300||
B|AMD|20250918|14:31:40|S|20|157.900000||
B|FDS|20250918|14:31:40|S|40|306.720000||
B|HPQ|20250918|14:31:40|S|147|27.985000||
B|MSTX|20250918|14:31:40|S|10|26.845000||
B|OKLO|20250918|14:31:40|S|25|108.200000||
B|TSLA|20250918|14:31:40|S|97|423.469000||
B|AMD|20250918|14:31:41|S|100|157.940000||
B|BRK/B|20250918|14:31:41|S|60|490.233500||
B|JD|20250918|14:31:41|S|1500|35.485000||
B|AMD|20250918|14:31:42|S|300|157.940000||
B|DNN|20250918|14:31:42|S|3000|2.559900||
B|HXL|20250918|14:31:42|S|97|61.970000||
B|AMZN|20250918|14:31:43|S|2|231.995000||
B|CRWV|20250918|14:31:43|S|175|121.540000||
B|NVO|20250918|14:31:43|S|150|61.639100||
B|OPEN|20250918|14:31:43|S|300|9.995000||
B|BREA|20250918|14:31:44|S|20|41.580000||
B|UAL|20250918|14:31:44|S|2|105.518100||
B|ZTS|20250918|14:31:44|S|18|147.335300||
B|CW|20250918|14:31:45|S|2|511.500000||
B|GILD|20250918|14:31:45|S|100|113.500000||
B|TSLA|20250918|14:31:45|S|75|423.465000||
B|NCLH|20250918|14:31:46|S|2000|25.443800||
B|NVRI|20250918|14:31:46|S|50|12.790000||
B|UBER|20250918|14:31:46|S|16|94.400000||
B|CRF|20250918|14:31:47|S|100|7.945000||
B|GS|20250918|14:31:47|S|10|802.830000||
B|IPAY|20250918|14:31:47|S|75|59.854500||
B|TLT|20250918|14:31:47|S|8|89.255000||
B|ARM|20250918|14:31:48|S|10|146.830000||
B|ATCH|20250918|14:31:48|S|200|1.190000||
B|FDX|20250918|14:31:48|S|100|226.480000||
B|MAIN|20250918|14:31:48|S|100|65.820000||
B|NET|20250918|14:31:48|S|1|221.610000||
B|ABNB|20250918|14:31:49|S|4|124.904700||
B|ACWI|20250918|14:31:49|S|1|137.649300||
B|MIR|20250918|14:31:49|S|5|24.075000||
B|ANF|20250918|14:31:50|S|11|88.670000||
B|ASTS|20250918|14:31:50|S|20|41.790000||
B|PLTR|20250918|14:31:50|S|100|177.560000||
B|TEM|20250918|14:31:51|S|100|87.170000||
B|WBD|20250918|14:31:51|S|1|18.416900||
B|INTC|20250918|14:31:52|S|50|30.625000||
B|RIOT|20250918|14:31:52|S|250|17.840000||
B|RKLB|20250918|14:31:52|S|100|48.640000||
B|RKT|20250918|14:31:52|S|800|21.277100||
B|FXI|20250918|14:31:53|S|1000|41.110700||
B|EUSA|20250918|14:31:54|S|1|102.959500||
B|LEN|20250918|14:31:54|S|6|132.255000||
B|OKLO|20250918|14:31:54|S|75|108.175000||
B|BGMS|20250918|14:31:55|S|76|4.440000||
B|BLSH|20250918|14:31:55|S|100|61.486000||
B|FDS|20250918|14:31:55|S|5|306.700000||
B|GLD|20250918|14:31:55|S|25|335.129300||
B|LMND|20250918|14:31:55|S|13|58.050000||
B|NCLH|20250918|14:31:55|S|200|25.449300||
B|ABAT|20250918|14:31:56|S|70|2.835000||
B|AUR|20250918|14:31:56|S|200|6.000000||
B|ORCL|20250918|14:31:56|S|25|298.200000||
B|AAPL|20250918|14:31:57|S|3|237.839300||
B|CRCL|20250918|14:31:57|S|700|141.870000||
B|SMMT|20250918|14:31:58|S|20|18.890000||
B|SOXS|20250918|14:31:58|S|50|5.455000||
B|ADTX|20250918|14:31:59|S|100|0.998000||
B|ATCH|20250918|14:31:59|S|100|1.190000||
B|CEPU|20250918|14:32:00|S|44|7.720000||
B|ORBS|20250918|14:32:00|S|50|12.920000||
B|STUB|20250918|14:32:00|S|1|20.729700||
B|T|20250918|14:32:00|S|100|29.275000||
B|WDC|20250918|14:32:00|S|40|105.070000||
B|ZTS|20250918|14:32:00|S|100|147.250000||
B|DUO|20250918|14:32:01|S|500|3.830000||
B|HIMS|20250918|14:32:01|S|40|56.160900||
B|MSTR|20250918|14:32:01|S|200|357.380000||
B|AKO/B|20250918|14:32:02|S|100|25.045000||
B|SPOT|20250918|14:32:02|S|2|739.800000||
B|UNH|20250918|14:32:02|S|25|336.445300||
B|ZS|20250918|14:32:02|S|5|288.984300||
B|ZTO|20250918|14:32:02|S|10|18.760000||
B|AMD|20250918|14:32:03|S|19|157.970000||
B|RCAT|20250918|14:32:03|S|100|10.290000||
B|DVLT|20250918|14:32:04|S|100|0.399700||
B|KO|20250918|14:32:04|S|3|66.595000||
B|KO|20250918|14:32:04|S|3|66.595000||
B|MBLY|20250918|14:32:04|S|2|14.779300||
B|NVDA|20250918|14:32:04|S|122|176.605000||
B|TQQQ|20250918|14:32:04|S|100|101.517500||
B|TSLA|20250918|14:32:04|S|10|423.470000||
B|AAL|20250918|14:32:05|S|255|12.540700||
B|CM|20250918|14:32:05|S|700|80.685000||
B|DUOL|20250918|14:32:05|S|10|287.900000||
B|NBIS|20250918|14:32:05|S|7|96.680000||
B|SHOP|20250918|14:32:05|S|2|151.825000||
B|BIDU|20250918|14:32:06|S|2|135.751400||
B|BK|20250918|14:32:06|S|4|108.339100||
B|KO|20250918|14:32:06|S|150|66.595000||
B|NOW|20250918|14:32:06|S|3|945.673000||
B|PLTR|20250918|14:32:06|S|100|177.560000||
B|PODD|20250918|14:32:06|S|2|329.610000||
B|SPOT|20250918|14:32:06|S|50|739.800000||
B|BBAR|20250918|14:32:08|S|400|8.290000||
B|BMA|20250918|14:32:08|S|100|40.230000||
B|BWXT|20250918|14:32:08|S|6|174.560000||
B|CRCL|20250918|14:32:08|S|1|141.870000||
B|BBAR|20250918|14:32:09|S|100|8.280000||
B|BBAR|20250918|14:32:09|S|534|8.280000||
B|BMA|20250918|14:32:09|S|100|40.180000||
B|BMA|20250918|14:32:09|S|100|40.207200||
B|BMA|20250918|14:32:09|S|200|40.240000||
B|FDX|20250918|14:32:09|S|20|226.480000||
B|NVDA|20250918|14:32:09|S|100|176.640000||
B|NVDA|20250918|14:32:09|S|200|176.629500||
B|TSLA|20250918|14:32:09|S|300|423.541700||
B|XLE|20250918|14:32:09|S|5|89.619300||
B|AMD|20250918|14:32:10|S|30|157.940000||
B|AMD|20250918|14:32:10|S|100|157.940000||
B|ENPH|20250918|14:32:10|S|300|38.325000||
B|ENPH|20250918|14:32:10|S|700|38.340000||
B|OKLO|20250918|14:32:10|S|27|108.185000||
B|VST|20250918|14:32:10|S|5|212.570000||
B|AMD|20250918|14:32:11|S|10|157.960000||
B|EOSE|20250918|14:32:11|S|9|9.179300||
B|OKLO|20250918|14:32:11|S|100|108.220000||
B|SRLN|20250918|14:32:11|S|6|41.605000||
B|CYBR|20250918|14:32:12|S|1|484.390000||
B|AMD|20250918|14:32:13|S|20|157.955000||
B|PLTR|20250918|14:32:13|S|8|177.500000||
B|QBTS|20250918|14:32:13|S|40|24.675000||
B|SOFI|20250918|14:32:13|S|100|28.549300||
B|XPO|20250918|14:32:13|S|23|131.310000||
B|CNC|20250918|14:32:14|S|106|32.229300||
B|EIDO|20250918|14:32:14|S|900|17.725000||
B|NFLX|20250918|14:32:14|S|20|1217.470000||
B|RGTI|20250918|14:32:14|S|270|26.045000||
B|ACHR|20250918|14:32:15|S|10|9.270000||
B|CMG|20250918|14:32:16|S|5|39.753500||
B|FOUR|20250918|14:32:16|S|11|86.570000||
B|MSTX|20250918|14:32:16|S|300|26.920000||
B|NVDA|20250918|14:32:16|S|1|176.632500||
B|LMND|20250918|14:32:17|S|16|58.050000||
B|MSTR|20250918|14:32:17|S|100|357.750000||
B|TSLA|20250918|14:32:17|S|100|423.470000||
B|IGR|20250918|14:32:18|S|2|5.215000||
B|VLO|20250918|14:32:18|S|50|163.420000||
B|DG|20250918|14:32:19|S|100|105.985000||
B|FRO|20250918|14:32:19|S|500|23.935000||
B|Z|20250918|14:32:19|S|100|89.937000||
B|UAL|20250918|14:32:20|S|86|105.666800||
B|BCTX|20250918|14:32:21|S|1|9.150000||
B|IMNN|20250918|14:32:21|S|100|5.240000||
B|INTC|20250918|14:32:21|S|100|30.645000||
B|MSFT|20250918|14:32:21|S|2|508.140000||
B|PLTR|20250918|14:32:21|S|68|177.470000||
B|RMBS|20250918|14:32:21|S|2|104.725000||
B|ETHA|20250918|14:32:22|S|50|34.925000||
B|KVYO|20250918|14:32:22|S|24|33.818100||
B|UPST|20250918|14:32:22|S|150|70.050000||
B|VIST|20250918|14:32:22|S|28|34.746000||
B|BTM|20250918|14:32:23|S|100|3.910000||
B|BTM|20250918|14:32:23|S|200|3.910000||
B|ORCL|20250918|14:32:23|S|125|298.280000||
B|BAC|20250918|14:32:24|S|400|51.935000||
B|BRK/B|20250918|14:32:24|S|1|490.233500||
B|BTU|20250918|14:32:24|S|200|21.820000||
B|ETHA|20250918|14:32:24|S|100|34.925000||
B|PLTR|20250918|14:32:24|S|20|177.490000||
B|ZTS|20250918|14:32:24|S|7|147.320400||
B|EOSE|20250918|14:32:25|S|100|9.175000||
B|ADAP|20250918|14:32:26|S|4500|0.151300||
B|CVNA|20250918|14:32:26|S|20|381.589000||
B|GOOGL|20250918|14:32:26|S|100|251.758000||
B|INTC|20250918|14:32:26|S|100|30.645000||
B|LAR|20250918|14:32:26|S|100|3.270000||
B|NLR|20250918|14:32:27|S|26|130.690000||
B|ETSY|20250918|14:32:28|S|822|64.938600||
B|QDEC|20250918|14:32:28|S|221|30.973700||
B|TSLA|20250918|14:32:28|S|600|423.510000||
B|LECO|20250918|14:32:29|S|4|238.790000||
B|MORN|20250918|14:32:29|S|4|238.060000||
B|RGTI|20250918|14:32:29|S|100|26.065000||
B|AXP|20250918|14:32:30|S|2|340.630000||
B|BFLY|20250918|14:32:30|S|1300|1.940000||
B|COIN|20250918|14:32:30|S|11|351.510000||
B|ADM|20250918|14:32:31|S|16|60.769000||
B|BTM|20250918|14:32:31|S|200|3.910000||
B|PRCH|20250918|14:32:31|S|580|18.810000||
B|BBAR|20250918|14:32:32|S|119|8.295000||
B|MARA|20250918|14:32:32|S|50|19.199300||
B|IONQ|20250918|14:32:33|S|100|69.190000||
B|IREN|20250918|14:32:33|S|100|36.865000||
B|ORCL|20250918|14:32:33|S|1|298.335000||
B|PLTR|20250918|14:32:33|S|400|177.441000||
B|IBM|20250918|14:32:34|S|1|264.030000||
B|MSTR|20250918|14:32:34|S|100|357.520000||
B|BBWI|20250918|14:32:35|S|100|26.125000||
B|DECK|20250918|14:32:35|S|100|116.130000||
B|JEF|20250918|14:32:35|S|9|69.960000||
B|TEM|20250918|14:32:35|S|300|87.165000||
B|WPC|20250918|14:32:35|S|20|67.895000||
B|BBAI|20250918|14:32:36|S|100|6.310000||
B|BREA|20250918|14:32:36|S|7|41.870000||
B|IBIT|20250918|14:32:36|S|1|66.965000||
B|QQQI|20250918|14:32:36|S|500|54.475000||
B|SNOW|20250918|14:32:36|S|45|220.150000||
B|NSA|20250918|14:32:37|S|61|30.735000||
B|UNH|20250918|14:32:37|S|100|336.480000||
B|ZIM|20250918|14:32:37|S|61|15.405000||
B|ZM|20250918|14:32:37|S|4|86.630000||
B|ZM|20250918|14:32:37|S|6|86.620000||
B|ABR|20250918|14:32:38|S|300|11.744600||
B|BREA|20250918|14:32:38|S|10|41.860000||
B|CRSP|20250918|14:32:38|S|20|62.195000||
B|CNC|20250918|14:32:39|S|100|32.245000||
B|NAGE|20250918|14:32:39|S|300|10.030000||
B|QUBT|20250918|14:32:39|S|300|18.860000||
B|SPY|20250918|14:32:39|S|100|662.922500||
B|UNH|20250918|14:32:39|S|200|336.530000||
B|BREA|20250918|14:32:41|S|20|41.620000||
B|BREA|20250918|14:32:41|S|105|41.620000||
B|CRWV|20250918|14:32:42|S|20|121.460000||
B|GOOGL|20250918|14:32:42|S|10|251.789300||
B|IBM|20250918|14:32:42|S|200|264.020000||
B|MTSI|20250918|14:32:43|S|6|129.340000||
B|QUBT|20250918|14:32:44|S|1400|18.845000||
B|SMMT|20250918|14:32:44|S|20|18.890000||
B|AMD|20250918|14:32:45|S|100|157.860000||
B|COWZ|20250918|14:32:45|S|12|57.349900||
B|GOOGL|20250918|14:32:45|S|20|251.790700||
B|GTLB|20250918|14:32:46|S|300|49.485000||
B|IBDW|20250918|14:32:46|S|14|21.275000||
B|MSTR|20250918|14:32:47|S|532|357.510000||
B|AMD|20250918|14:32:48|S|50|157.940000||
B|DOCS|20250918|14:32:48|S|6|73.825000||
B|DTM|20250918|14:32:48|S|6|107.935000||
B|EVHY|20250918|14:32:48|S|300|53.555000||
B|BE|20250918|14:32:49|S|12|82.725000||
B|COIN|20250918|14:32:49|S|45|351.200000||
B|INTC|20250918|14:32:49|S|100|30.620700||
B|BAP|20250918|14:32:50|S|4|265.280000||
B|ZIM|20250918|14:32:50|S|39|15.405000||
B|AMZN|20250918|14:32:51|S|10|231.910100||
B|LABU|20250918|14:32:51|S|100|83.170000||
B|AMZN|20250918|14:32:52|S|2|231.920000||
B|MRNA|20250918|14:32:52|S|10|25.670900||
B|NVDX|20250918|14:32:52|S|100|17.280000||
B|MSTR|20250918|14:32:53|S|100|357.420000||
B|ADAP|20250918|14:32:54|S|82|0.150900||
B|BBAI|20250918|14:32:54|S|713|6.305000||
B|BSX|20250918|14:32:54|S|100|98.039300||
B|ADAP|20250918|14:32:55|S|1000|0.150900||
B|ETHA|20250918|14:32:55|S|6|34.900000||
B|JPM|20250918|14:32:55|S|10|311.480000||
B|SNOW|20250918|14:32:55|S|100|220.180000||
B|ADAP|20250918|14:32:56|S|2000|0.150900||
B|OSCR|20250918|14:32:56|S|100|18.965000||
B|TSLA|20250918|14:32:56|S|100|423.620000||
B|GOOGL|20250918|14:32:57|S|10|251.779100||
B|HOOD|20250918|14:32:57|S|100|122.760000||
B|HOOD|20250918|14:32:57|S|200|122.760000||
B|JPST|20250918|14:32:57|S|2000|50.700000||
B|MSFT|20250918|14:32:57|S|100|508.080000||
B|GOOG|20250918|14:32:58|S|1|252.073500||
B|HIMS|20250918|14:32:58|S|40|56.160000||
B|ALB|20250918|14:32:59|S|80|80.655000||
B|CRCL|20250918|14:32:59|S|5|141.390000||
B|DEO|20250918|14:32:59|S|10|98.330000||
B|DRI|20250918|14:32:59|S|30|194.520000||
B|QCOM|20250918|14:32:59|S|2|166.450000||
B|FWRG|20250918|14:33:00|S|100|16.570000||
B|MP|20250918|14:33:00|S|25|71.590000||
B|MP|20250918|14:33:00|S|175|71.580000||
B|SOUN|20250918|14:33:00|S|100|15.905000||
B|TMO|20250918|14:33:00|S|1|478.745000||
B|CRCL|20250918|14:33:01|S|50|141.460000||
B|GOOGL|20250918|14:33:01|S|100|251.768000||
B|HTGC|20250918|14:33:01|S|400|19.340000||
B|HTGC|20250918|14:33:01|S|900|19.340000||
B|MP|20250918|14:33:01|S|100|71.605000||
B|VIST|20250918|14:33:01|S|1|34.745000||
B|DRI|20250918|14:33:02|S|20|194.520000||
B|LASE|20250918|14:33:02|S|100|4.620000||
B|OPEN|20250918|14:33:03|S|3100|9.995000||
B|QUBT|20250918|14:33:03|S|100|18.850000||
B|TTAN|20250918|14:33:03|S|4|117.060000||
B|AGNC|20250918|14:33:04|S|14|10.163500||
B|CRCL|20250918|14:33:04|S|275|141.480000||
B|CRCL|20250918|14:33:04|S|300|141.480000||
B|FFIV|20250918|14:33:04|S|10|330.930000||
B|LITE|20250918|14:33:04|S|100|171.371000||
B|PFE|20250918|14:33:04|S|3|24.225000||
B|SMMT|20250918|14:33:04|S|20|18.885000||
B|ACHR|20250918|14:33:05|S|100|9.280000||
B|LASE|20250918|14:33:05|S|400|4.660000||
B|MSTR|20250918|14:33:05|S|10|357.420000||
B|TSLA|20250918|14:33:05|S|10|423.799400||
B|VNQ|20250918|14:33:05|S|5|92.445000||
B|INTC|20250918|14:33:06|S|100|30.645000||
B|LASE|20250918|14:33:06|S|200|4.670000||
B|TIGR|20250918|14:33:06|S|200|10.915000||
B|EWZ|20250918|14:33:07|S|10|30.935000||
B|VWAV|20250918|14:33:07|S|100|11.030000||
B|COIN|20250918|14:33:08|S|50|350.780000||
B|RR|20250918|14:33:08|S|5400|4.440000||
B|SITM|20250918|14:33:08|S|1|306.417000||
B|TSLA|20250918|14:33:08|S|300|423.760000||
B|UUUU|20250918|14:33:08|S|400|14.095000||
B|AMD|20250918|14:33:09|S|100|157.970000||
B|RDDT|20250918|14:33:09|S|100|278.460000||
B|RDDT|20250918|14:33:09|S|200|278.450000||
B|BREA|20250918|14:33:10|S|12|41.310000||
B|LULU|20250918|14:33:10|S|20|168.450000||
B|MSTR|20250918|14:33:10|S|2|357.710000||
B|CLS|20250918|14:33:11|S|1|250.300000||
B|FSM|20250918|14:33:11|S|1|8.033500||
B|MARA|20250918|14:33:11|S|16|19.195000||
B|PLTR|20250918|14:33:11|S|100|177.540000||
B|RIVN|20250918|14:33:11|S|100|14.885000||
B|RIVN|20250918|14:33:11|S|800|14.880000||
B|GOOGL|20250918|14:33:12|S|10|251.720000||
B|TSLA|20250918|14:33:12|S|100|423.680000||
B|WYFI|20250918|14:33:12|S|100|23.150000||
B|BBAI|20250918|14:33:13|S|47|6.305000||
B|BBAI|20250918|14:33:13|S|100|6.310000||
B|BRK/B|20250918|14:33:13|S|2|490.090000||
B|DG|20250918|14:33:13|S|100|106.140000||
B|GOOGL|20250918|14:33:13|S|10|251.749100||
B|LASE|20250918|14:33:13|S|200|4.660000||
B|STRR|20250918|14:33:13|S|5|11.740000||
B|CRWV|20250918|14:33:14|S|50|121.415000||
B|IIPR|20250918|14:33:14|S|10|58.130000||
B|JOBY|20250918|14:33:14|S|20|14.755000||
B|TSLA|20250918|14:33:14|S|5|423.670000||
B|UNH|20250918|14:33:14|S|4|336.577600||
B|ADM|20250918|14:33:15|S|100|60.760000||
B|NU|20250918|14:33:15|S|1|16.075000||
B|CLSK|20250918|14:33:16|S|8|13.575000||
B|GOOGL|20250918|14:33:16|S|10|251.740000||
B|IREN|20250918|14:33:16|S|220|36.825000||
B|PDD|20250918|14:33:16|S|175|133.400000||
B|TEO|20250918|14:33:16|S|199|6.710000||
B|PLTR|20250918|14:33:17|S|500|177.600000||
B|RCAT|20250918|14:33:17|S|200|10.280000||
B|FDX|20250918|14:33:18|S|70|226.526300||
B|TIC|20250918|14:33:18|S|200|13.500000||
B|ASML|20250918|14:33:19|S|3|921.910000||
B|BITO|20250918|14:33:19|S|50|20.300000||
B|ZS|20250918|14:33:19|S|4|288.985600||
B|BBAI|20250918|14:33:20|S|100|6.310000||
B|CAKE|20250918|14:33:20|S|35|55.150000||
B|GRMN|20250918|14:33:20|S|1|236.800000||
B|LIF|20250918|14:33:20|S|25|103.370000||
B|NVO|20250918|14:33:20|S|400|61.540000||
B|ADBE|20250918|14:33:21|S|10|367.670000||
B|NVDA|20250918|14:33:21|S|100|176.575000||
B|TATT|20250918|14:33:22|S|50|40.350000||
B|ADBE|20250918|14:33:23|S|4|367.724000||
B|SPLG|20250918|14:33:23|S|1|78.003500||
B|V|20250918|14:33:23|S|50|341.370000||
B|PTIR|20250918|14:33:24|S|100|30.900000||
B|CAT|20250918|14:33:25|S|15|465.393600||
B|COIN|20250918|14:33:25|S|20|350.730000||
B|EOSE|20250918|14:33:25|S|1000|9.160700||
B|SATS|20250918|14:33:25|S|25|71.280000||
B|TLRY|20250918|14:33:25|S|100|1.270000||
B|INTC|20250918|14:33:26|S|300|30.645000||
B|NVDA|20250918|14:33:26|S|90|176.580700||
B|PLTR|20250918|14:33:26|S|100|177.570000||
B|TSLA|20250918|14:33:26|S|8|423.560000||
B|XLF|20250918|14:33:26|S|180|54.125000||
B|ABT|20250918|14:33:27|S|50|134.090000||
B|AMD|20250918|14:33:27|S|400|158.040000||
B|ETHA|20250918|14:33:27|S|100|34.889300||
B|GOOGL|20250918|14:33:27|S|100|251.695000||
B|BREA|20250918|14:33:28|S|10|41.310000||
B|RDDT|20250918|14:33:28|S|3|278.560000||
B|T|20250918|14:33:28|S|100|29.275000||
B|Z|20250918|14:33:28|S|100|89.922600||
B|GOOGL|20250918|14:33:29|S|10|251.729000||
B|REZI|20250918|14:33:29|S|100|41.165000||
B|TMUS|20250918|14:33:29|S|50|239.290000||
B|AAPL|20250918|14:33:30|S|14|237.845000||
B|ASLE|20250918|14:33:30|S|800|8.499900||
B|STWD|20250918|14:33:30|S|1|20.357500||
B|CAAP|20250918|14:33:31|S|180|18.370000||
B|LULU|20250918|14:33:31|S|20|168.380000||
B|ALTS|20250918|14:33:32|S|4|3.645000||
B|BBAI|20250918|14:33:32|S|100|6.310000||
B|LOW|20250918|14:33:32|S|18|268.685000||
B|PM|20250918|14:33:32|S|5|162.307500||
B|QBTS|20250918|14:33:32|S|1000|24.665000||
B|MSFT|20250918|14:33:33|S|1|507.899000||
B|TNA|20250918|14:33:33|S|100|46.925000||
B|V|20250918|14:33:33|S|1|341.340000||
B|HAL|20250918|14:33:34|S|50|22.149300||
B|INVZ|20250918|14:33:34|S|100|1.960000||
B|ZS|20250918|14:33:34|S|100|288.900000||
B|QBTS|20250918|14:33:35|S|1|24.692500||
B|SOFI|20250918|14:33:35|S|5|28.545000||
B|TSLA|20250918|14:33:35|S|3|423.550000||
B|PLTR|20250918|14:33:36|S|100|177.595000||
B|ASTS|20250918|14:33:37|S|100|41.910000||
B|BRK/B|20250918|14:33:37|S|4|490.135800||
B|CNC|20250918|14:33:37|S|100|32.265000||
B|CRESY|20250918|14:33:37|S|40|8.740000||
B|EONR|20250918|14:33:37|S|800|0.502600||
B|GOOGL|20250918|14:33:37|S|10|251.739000||
B|TWLO|20250918|14:33:37|S|1|107.684000||
B|AVGO|20250918|14:33:38|S|50|345.160000||
B|INTC|20250918|14:33:39|S|100|30.635000||
B|LULU|20250918|14:33:39|S|10|168.430000||
B|SMCI|20250918|14:33:39|S|67|45.785000||
B|SMCI|20250918|14:33:40|S|100|45.790000||
B|SMCI|20250918|14:33:40|S|100|45.790000||
B|SMCI|20250918|14:33:40|S|1100|45.785000||
B|Z|20250918|14:33:40|S|1|89.975000||
B|CHCT|20250918|14:33:41|S|15|15.377000||
B|CDNS|20250918|14:33:42|S|2|364.670000||
B|GOOGL|20250918|14:33:42|S|10|251.739000||
B|IDCC|20250918|14:33:42|S|1|336.680000||
B|LASE|20250918|14:33:42|S|193|4.640000||
B|BRK/B|20250918|14:33:43|S|2|490.223500||
B|KNSL|20250918|14:33:43|S|10|430.580000||
B|KTOS|20250918|14:33:43|S|2|79.689500||
B|PG|20250918|14:33:43|S|1|158.050000||
B|BRK/B|20250918|14:33:44|S|4|490.226800||
B|EONR|20250918|14:33:44|S|1000|0.502600||
B|SNPS|20250918|14:33:44|S|20|479.000000||
B|BMNR|20250918|14:33:45|S|10|60.245000||
B|BREA|20250918|14:33:45|S|85|42.700000||
B|CMG|20250918|14:33:45|S|35|39.767500||
B|JRS|20250918|14:33:45|S|150|8.175000||
B|AMD|20250918|14:33:47|S|50|158.080000||
B|AMT|20250918|14:33:47|S|1|193.853500||
B|GDX|20250918|14:33:47|S|70|68.509300||
B|SCHD|20250918|14:33:47|S|22|27.470000||
B|AMD|20250918|14:33:48|S|285|158.090000||
B|EXE|20250918|14:33:48|S|700|99.090000||
B|AMD|20250918|14:33:50|S|100|158.068300||
B|OHI|20250918|14:33:50|S|100|41.855000||
B|NPO|20250918|14:33:51|S|8|227.060000||
B|ULTY|20250918|14:33:51|S|10|5.650000||
B|AMSC|20250918|14:33:52|S|100|64.495000||
B|META|20250918|14:33:52|S|3|783.710000||
B|EOSE|20250918|14:33:53|S|700|9.189300||
B|HSDT|20250918|14:33:53|S|79|25.220000||
B|MP|20250918|14:33:53|S|29|71.609900||
B|QBTS|20250918|14:33:53|S|300|24.725000||
B|STKE|20250918|14:33:53|S|400|6.570000||
B|INTC|20250918|14:33:54|S|6|30.615000||
B|INTC|20250918|14:33:54|S|100|30.615000||
B|UNH|20250918|14:33:54|S|2|336.830000||
B|ARM|20250918|14:33:55|S|1|147.070000||
B|BLK|20250918|14:33:55|S|5|1140.825600||
B|COST|20250918|14:33:55|S|10|954.300000||
B|EXK|20250918|14:33:55|S|1800|6.250000||
B|SMG|20250918|14:33:55|S|50|59.960000||
B|BRK/B|20250918|14:33:56|S|1|490.223500||
B|EONR|20250918|14:33:56|S|100|0.502800||
B|DVLT|20250918|14:33:57|S|100|0.398800||
B|TSLA|20250918|14:33:57|S|100|423.770000||
B|CLOV|20250918|14:33:59|S|100|3.095000||
B|LITE|20250918|14:33:59|S|53|171.700000||
B|SW|20250918|14:33:59|S|100|44.320000||
B|ZS|20250918|14:33:59|S|4|288.997700||
B|AG|20250918|14:34:00|S|420|9.995000||
B|OPEN|20250918|14:34:00|S|79|10.005000||
B|Z|20250918|14:34:00|S|100|89.932600||
B|AMD|20250918|14:34:01|S|75|158.140000||
B|CONL|20250918|14:34:01|E|50|40.856000||
B|MTCH|20250918|14:34:01|S|300|38.110000||
B|MTCH|20250918|14:34:01|S|500|38.105000||
B|PLTR|20250918|14:34:01|S|200|177.632800||
B|IMNN|20250918|14:34:02|S|100|5.240000||
B|UNH|20250918|14:34:02|S|1438|336.820000||
B|ADBE|20250918|14:34:03|S|8|367.790000||
B|ADBE|20250918|14:34:03|S|75|367.780000||
B|ARKK|20250918|14:34:03|S|10|83.215000||
B|AVGO|20250918|14:34:03|S|25|345.140000||
B|COIN|20250918|14:34:03|S|15|350.425000||
B|PLTR|20250918|14:34:03|S|50|177.625000||
B|TGT|20250918|14:34:03|S|3|88.900000||
B|UPST|20250918|14:34:04|S|100|70.250000||
B|UPST|20250918|14:34:04|S|373|70.260000||
B|ELAN|20250918|14:34:05|S|100|19.045000||
B|WIX|20250918|14:34:05|S|3|186.150000||
B|AMD|20250918|14:34:06|S|10|157.935000||
B|ARKG|20250918|14:34:06|S|90|27.495000||
B|Z|20250918|14:34:06|S|100|89.950000||
B|ZIM|20250918|14:34:06|S|63|15.410000||
B|TSLA|20250918|14:34:07|S|100|423.705000||
B|RUN|20250918|14:34:08|S|100|15.975000||
B|NKE|20250918|14:34:09|S|10|71.720000||
B|OKLO|20250918|14:34:09|S|6|108.380000||
B|AMZN|20250918|14:34:10|S|100|231.810000||
B|EQX|20250918|14:34:10|S|50|10.427500||
B|BBAI|20250918|14:34:11|S|90|6.310000||
B|FWRD|20250918|14:34:11|S|300|26.840000||
B|AMD|20250918|14:34:12|S|10|157.994900||
B|CCNE|20250918|14:34:12|S|20|26.540000||
B|COIN|20250918|14:34:12|S|3|350.380000||
B|LASE|20250918|14:34:12|S|10|4.655100||
B|AMD|20250918|14:34:13|S|20|158.000000||
B|AMD|20250918|14:34:13|S|50|158.012400||
B|EXK|20250918|14:34:13|S|65|6.255000||
B|GILD|20250918|14:34:13|S|100|113.590000||
B|HIMS|20250918|14:34:13|S|220|56.080700||
B|INTC|20250918|14:34:13|S|200|30.625000||
B|OPEN|20250918|14:34:13|S|20|9.999300||
B|STZ|20250918|14:34:13|S|302|133.530000||
B|BMA|20250918|14:34:14|S|300|40.020000||
B|HOOD|20250918|14:34:14|S|1|122.735000||
B|MSFT|20250918|14:34:14|S|34|507.940000||
B|MSFT|20250918|14:34:14|S|66|507.941500||
B|SNPS|20250918|14:34:14|S|100|479.040000||
B|TSLA|20250918|14:34:14|S|274|423.775000||
B|YPF|20250918|14:34:14|S|11|25.038800||
B|ATCH|20250918|14:34:15|S|300|1.170000||
B|MSTU|20250918|14:34:15|S|4400|5.860000||
B|SAN|20250918|14:34:15|S|10|10.085000||
B|TSLA|20250918|14:34:15|S|100|423.750000||
B|ZIM|20250918|14:34:15|S|210|15.410000||
B|BMA|20250918|14:34:16|S|100|39.900000||
B|DUOL|20250918|14:34:16|S|5|287.910000||
B|DX|20250918|14:34:16|S|75|12.443800||
B|NAKA|20250918|14:34:16|S|5|1.450000||
B|UUUU|20250918|14:34:16|S|100|14.075000||
B|ARM|20250918|14:34:17|S|299|146.990000||
B|INTC|20250918|14:34:17|S|111|30.615000||
B|KDP|20250918|14:34:17|S|38|27.335000||
B|OPEN|20250918|14:34:17|S|300|9.999300||
B|ZS|20250918|14:34:17|S|15|289.002300||
B|CWD|20250918|14:34:18|S|50|7.780000||
B|DDOG|20250918|14:34:18|S|28|136.210000||
B|KULR|20250918|14:34:18|S|500|4.730000||
B|JD|20250918|14:34:19|S|81|35.479300||
B|JD|20250918|14:34:19|S|200|35.480000||
B|PDD|20250918|14:34:19|S|100|133.457800||
B|PDD|20250918|14:34:19|S|595|133.450000||
B|AMD|20250918|14:34:20|S|10|157.972400||
B|AMD|20250918|14:34:20|S|245|157.950000||
B|NVDA|20250918|14:34:20|S|200|176.637800||
B|PDSB|20250918|14:34:20|S|139|1.149900||
B|BREA|20250918|14:34:21|S|25|42.070000||
B|BREA|20250918|14:34:21|S|41|41.770000||
B|AMD|20250918|14:34:22|S|5|157.979100||
B|LMND|20250918|14:34:22|S|6|58.020000||
B|PVH|20250918|14:34:22|S|46|85.700000||
B|SGOV|20250918|14:34:22|S|1762|100.575100||
B|CNC|20250918|14:34:23|S|100|32.275000||
B|YANG|20250918|14:34:23|S|57|21.725000||
B|BREA|20250918|14:34:24|S|25|42.050000||
B|DDOG|20250918|14:34:24|S|50|136.310000||
B|IREN|20250918|14:34:24|S|1|36.839300||
B|YPF|20250918|14:34:24|S|9|25.040000||
B|ADBE|20250918|14:34:25|S|25|367.760000||
B|IONQ|20250918|14:34:25|S|600|68.860300||
B|KRYS|20250918|14:34:25|S|30|158.570000||
B|XLV|20250918|14:34:25|S|14|137.425200||
B|ARMU|20250918|14:34:26|S|500|28.060000||
B|BRK/B|20250918|14:34:26|S|2|490.213800||
B|CX|20250918|14:34:26|S|100|9.415000||
B|RKLB|20250918|14:34:26|S|45|48.620000||
B|SQQQ|20250918|14:34:26|S|10|15.775000||
B|CRWV|20250918|14:34:27|S|8|121.410000||
B|GLDM|20250918|14:34:27|S|305|72.089900||
B|NGD|20250918|14:34:27|S|1998|6.465000||
B|SBUX|20250918|14:34:27|S|1|83.230000||
B|AMD|20250918|14:34:28|S|10|157.935000||
B|EOSE|20250918|14:34:28|S|100|9.169300||
B|MSTU|20250918|14:34:28|S|100|5.860000||
B|NFE|20250918|14:34:28|S|2400|2.615000||
B|SAN|20250918|14:34:28|S|300|10.085000||
B|APP|20250918|14:34:30|S|1|623.700000||
B|BREA|20250918|14:34:30|S|1|41.630000||
B|BTE|20250918|14:34:30|S|100|2.475300||
B|GRAB|20250918|14:34:30|S|100|6.345000||
B|AMD|20250918|14:34:31|S|10|157.949900||
B|BREA|20250918|14:34:31|S|25|41.630000||
B|CAT|20250918|14:34:31|S|50|465.820000||
B|IMRX|20250918|14:34:31|S|300|8.910000||
B|NNE|20250918|14:34:31|S|100|38.070000||
B|NNE|20250918|14:34:31|S|225|38.100000||
B|QBTS|20250918|14:34:31|S|100|24.732500||
B|ELV|20250918|14:34:32|S|100|314.190000||
B|PBM|20250918|14:34:32|S|5|5.086000||
B|PLTR|20250918|14:34:32|S|65|177.715000||
B|TSLA|20250918|14:34:32|S|100|423.410000||
B|V|20250918|14:34:32|S|1|341.460000||
B|EFX|20250918|14:34:33|S|1|261.420000||
B|QUBT|20250918|14:34:33|S|100|18.880000||
B|TSLA|20250918|14:34:33|S|600|423.435000||
B|CRSP|20250918|14:34:34|S|20|62.200000||
B|PTIR|20250918|14:34:34|S|300|30.950000||
B|PTIR|20250918|14:34:34|S|400|30.945000||
B|PTIR|20250918|14:34:34|S|600|30.948700||
B|SCHL|20250918|14:34:34|S|40|27.740000||
B|TSLA|20250918|14:34:34|S|100|423.440000||
B|YPF|20250918|14:34:34|S|39|25.009300||
B|INDA|20250918|14:34:35|S|8|53.787500||
B|TSLA|20250918|14:34:36|S|100|423.553200||
B|TSLA|20250918|14:34:36|S|100|423.570000||
B|TTD|20250918|14:34:36|S|10|44.423500||
B|AAPL|20250918|14:34:37|S|4|237.879100||
B|VZLA|20250918|14:34:37|S|5700|3.710000||
B|ARKG|20250918|14:34:38|S|5|27.489300||
B|IREN|20250918|14:34:38|S|10|36.839300||
B|MRX|20250918|14:34:38|S|10|33.930000||
B|SE|20250918|14:34:38|S|4|191.050000||
B|TQQQ|20250918|14:34:38|S|100|101.555000||
B|TSLA|20250918|14:34:38|S|900|423.610000||
B|ARM|20250918|14:34:39|S|1|147.040000||
B|TSLA|20250918|14:34:39|S|18|423.580000||
B|COIN|20250918|14:34:40|S|5|350.665000||
B|CRESY|20250918|14:34:40|S|100|8.765000||
B|TRI|20250918|14:34:40|S|300|162.070000||
B|TSLA|20250918|14:34:40|S|2|423.580000||
B|HIMS|20250918|14:34:41|S|100|56.105000||
B|RCAT|20250918|14:34:41|S|30|10.285000||
B|BREA|20250918|14:34:42|S|9|41.870000||
B|DOW|20250918|14:34:42|S|500|23.995000||
B|AGNC|20250918|14:34:43|S|2|10.165000||
B|GOOGL|20250918|14:34:43|S|10|251.599300||
B|PLTR|20250918|14:34:43|S|10|177.710000||
B|PM|20250918|14:34:43|S|4|162.340000||
B|VLO|20250918|14:34:43|S|350|163.346000||
B|QSI|20250918|14:34:44|S|100|1.630000||
B|AMD|20250918|14:34:45|S|22|158.120000||
B|AMD|20250918|14:34:45|S|30|158.150000||
B|BABA|20250918|14:34:45|S|11|163.140000||
B|SCHD|20250918|14:34:45|S|10|27.463500||
B|Z|20250918|14:34:45|S|61|89.945000||
B|IINN|20250918|14:34:47|S|700|1.240000||
B|META|20250918|14:34:47|S|100|783.590000||
B|TSLA|20250918|14:34:47|S|100|423.600000||
B|GOOGL|20250918|14:34:48|S|10|251.569300||
B|PLTR|20250918|14:34:48|S|100|177.725000||
B|AMD|20250918|14:34:49|S|20|158.220000||
B|AMZN|20250918|14:34:49|S|431|231.779500||
B|EMR|20250918|14:34:49|S|92|131.910000||
B|RCAT|20250918|14:34:49|E|125|10.289700||
B|WOLF|20250918|14:34:49|S|100|2.630000||
B|MBLY|20250918|14:34:50|S|100|14.769300||
B|MBLY|20250918|14:34:50|S|100|14.769300||
B|ZTS|20250918|14:34:50|S|100|147.280000||
B|TSM|20250918|14:34:51|S|5|267.980000||
B|AVGO|20250918|14:34:52|S|1|345.135000||
B|AMD|20250918|14:34:53|S|100|158.230000||
B|GOOGL|20250918|14:34:53|S|10|251.609000||
B|HSAI|20250918|14:34:53|S|400|29.530000||
B|PLTR|20250918|14:34:53|S|100|177.780700||
B|COIN|20250918|14:34:54|S|10|350.825600||
B|MSTR|20250918|14:34:55|S|6|357.890000||
B|HIMS|20250918|14:34:56|S|10|56.031000||
B|NNE|20250918|14:34:56|S|100|38.250000||
B|TTAN|20250918|14:34:56|S|30|117.100000||
B|BGL|20250918|14:34:57|S|50|10.830000||
B|COST|20250918|14:34:57|S|93|954.380000||
B|DDOG|20250918|14:34:57|S|50|136.376300||
B|NVDA|20250918|14:34:57|S|1|176.649300||
B|SMCX|20250918|14:34:57|S|100|35.910000||
B|SMCX|20250918|14:34:57|S|200|35.910000||
B|ZTS|20250918|14:34:57|S|100|147.290000||
B|AAPL|20250918|14:34:58|S|30|237.849300||
B|BABA|20250918|14:34:58|S|15|163.130000||
B|INTC|20250918|14:34:58|S|10|30.575000||
B|IONL|20250918|14:34:58|S|19|107.230000||
B|PCT|20250918|14:34:58|S|225|13.860000||
B|PCT|20250918|14:34:58|S|300|13.850000||
B|PCT|20250918|14:34:58|S|301|13.849100||
B|TZA|20250918|14:34:58|S|960|8.005000||
B|AAL|20250918|14:34:59|S|480|12.545000||
B|COIN|20250918|14:34:59|S|33|350.715000||
B|DUOL|20250918|14:34:59|S|50|287.970000||
B|MSTR|20250918|14:34:59|S|1|357.780000||
B|NEXT|20250918|14:34:59|S|300|6.425000||
B|PLTR|20250918|14:34:59|S|16|177.760000||
B|PLTR|20250918|14:34:59|S|300|177.760000||
B|TDW|20250918|14:34:59|S|5|57.527800||
B|VIST|20250918|14:34:59|S|40|34.720000||
B|COLM|20250918|14:35:00|S|300|53.990000||
B|MU|20250918|14:35:00|S|175|168.730000||
B|STLA|20250918|14:35:00|S|60|9.919300||
B|YPF|20250918|14:35:00|S|26|25.035000||
B|BRK/B|20250918|14:35:01|S|11|490.223500||
B|TRI|20250918|14:35:01|S|100|162.400000||
B|TZA|20250918|14:35:01|S|400|8.015000||
B|TZA|20250918|14:35:01|S|9100|8.020000||
B|BAC|20250918|14:35:02|S|4|51.930000||
B|BRK/B|20250918|14:35:02|S|1|490.223500||
B|EZBC|20250918|14:35:02|S|73|68.246000||
B|INTC|20250918|14:35:02|S|100|30.575000||
B|RGTI|20250918|14:35:02|S|700|26.075000||
B|SMCX|20250918|14:35:02|S|100|35.920000||
B|SMCX|20250918|14:35:02|S|100|35.920000||
B|SMCX|20250918|14:35:02|S|100|35.930000||
B|STZ|20250918|14:35:02|S|100|133.470000||
B|STZ|20250918|14:35:02|S|100|133.520000||
B|VRSK|20250918|14:35:02|S|16|247.080000||
B|CRSP|20250918|14:35:03|S|20|62.200000||
B|NBIS|20250918|14:35:03|S|50|96.650000||
B|OKLO|20250918|14:35:03|S|100|108.480000||
B|ORLY|20250918|14:35:03|S|18|104.250000||
B|YPF|20250918|14:35:03|S|60|25.019100||
B|AMD|20250918|14:35:04|S|1|158.260700||
B|AMD|20250918|14:35:04|S|276|158.270000||
B|AMD|20250918|14:35:04|S|300|158.290000||
B|BBAI|20250918|14:35:05|S|100|6.300000||
B|BREA|20250918|14:35:05|S|14|41.390000||
B|COIN|20250918|14:35:05|S|3|350.670000||
B|INTC|20250918|14:35:05|S|100|30.575000||
B|TGT|20250918|14:35:05|S|179|88.909800||
B|GGAL|20250918|14:35:06|S|1|27.030000||
B|YPF|20250918|14:35:06|S|42|25.019100||
B|GEV|20250918|14:35:07|S|6|615.910000||
B|OPEN|20250918|14:35:07|S|1000|10.009300||
B|RDDT|20250918|14:35:07|S|900|278.840000||
B|SOXS|20250918|14:35:07|S|500|5.445000||
B|AAPL|20250918|14:35:08|S|300|237.857100||
B|FIG|20250918|14:35:08|S|5|58.590000||
B|MELI|20250918|14:35:08|S|1|2498.820000||
B|MIR|20250918|14:35:08|S|50|24.080000||
B|VZLA|20250918|14:35:08|S|700|3.715000||
B|COIN|20250918|14:35:09|S|3|350.670000||
B|CVNA|20250918|14:35:09|S|3|381.850000||
B|ABCB|20250918|14:35:10|S|80|75.780000||
B|CVNA|20250918|14:35:10|S|3|381.850000||
B|KO|20250918|14:35:10|S|216|66.595000||
B|UEC|20250918|14:35:10|S|3508|12.189300||
B|Z|20250918|14:35:10|S|100|89.890000||
B|BREA|20250918|14:35:11|S|25|40.990000||
B|DECK|20250918|14:35:11|S|20|115.980000||
B|DVLT|20250918|14:35:11|S|100|0.398800||
B|TGT|20250918|14:35:12|S|100|88.895000||
B|WMB|20250918|14:35:12|S|99|60.670700||
B|INTC|20250918|14:35:13|S|100|30.555000||
B|UAL|20250918|14:35:13|S|100|105.540000||
B|USGO|20250918|14:35:13|S|214|9.339100||
B|VIST|20250918|14:35:13|S|1|34.705000||
B|CRWV|20250918|14:35:14|S|12|121.530000||
B|PAM|20250918|14:35:14|S|200|56.120000||
B|SPY|20250918|14:35:14|S|300|663.045000||
B|YPF|20250918|14:35:15|S|418|25.010000||
B|CPA|20250918|14:35:16|S|14|118.230000||
B|CRMD|20250918|14:35:16|S|20|11.630000||
B|DDOG|20250918|14:35:16|S|20|136.340000||
B|SBUX|20250918|14:35:16|S|100|83.255000||
B|XBI|20250918|14:35:16|S|60|96.015000||
B|COO|20250918|14:35:17|S|100|66.850000||
B|RGTI|20250918|14:35:17|S|50|26.075000||
B|CMCSA|20250918|14:35:18|S|1|31.415300||
B|FRGE|20250918|14:35:18|S|60|18.160000||
B|HSAI|20250918|14:35:18|S|169|29.525400||
B|QBTS|20250918|14:35:18|S|200|24.700000||
B|SBET|20250918|14:35:18|S|100|17.885000||
B|TTAN|20250918|14:35:18|S|40|117.070000||
B|UUUU|20250918|14:35:18|S|20|14.095000||
B|AMD|20250918|14:35:19|S|50|158.210000||
B|AMD|20250918|14:35:19|S|100|158.210000||
B|AMZN|20250918|14:35:19|S|100|231.940000||
B|DNTH|20250918|14:35:19|S|11|38.970000||
B|JOBY|20250918|14:35:19|S|100|14.765000||
B|MIR|20250918|14:35:19|S|100|23.965000||
B|OKLL|20250918|14:35:19|S|100|61.660000||
B|OKLL|20250918|14:35:19|S|200|61.670000||
B|SGOV|20250918|14:35:19|S|650|100.580000||
B|STIP|20250918|14:35:19|S|1|103.479300||
B|MSTR|20250918|14:35:20|S|35|357.930000||
B|PCT|20250918|14:35:20|S|200|13.850000||
B|YPF|20250918|14:35:20|S|1|24.999100||
B|INOD|20250918|14:35:21|S|22|71.820000||
B|PLTR|20250918|14:35:22|S|100|177.770700||
B|SPY|20250918|14:35:22|S|1|663.040000||
B|VTWO|20250918|14:35:22|S|15|99.130000||
B|CRWV|20250918|14:35:23|S|10|121.530000||
B|RKT|20250918|14:35:23|S|1006|21.275000||
B|FETH|20250918|14:35:24|S|10|46.076500||
B|IONQ|20250918|14:35:24|S|145|68.892500||
B|PONY|20250918|14:35:24|S|42|17.490000||
B|HOOD|20250918|14:35:25|S|15|122.671500||
B|MIR|20250918|14:35:25|S|100|23.985000||
B|TIC|20250918|14:35:25|S|100|13.540000||
B|LNC|20250918|14:35:26|S|100|39.635000||
B|CACI|20250918|14:35:27|S|1|495.360000||
B|SOFI|20250918|14:35:28|S|100|28.545000||
B|SOLZ|20250918|14:35:28|S|373|26.780500||
B|HIMS|20250918|14:35:29|S|100|56.045000||
B|BKSY|20250918|14:35:30|S|400|19.460000||
B|CTLP|20250918|14:35:30|S|800|10.640000||
B|ORCL|20250918|14:35:30|S|100|298.610000||
B|PLTR|20250918|14:35:30|S|50|177.740700||
B|UPST|20250918|14:35:30|S|600|70.315000||
B|AAL|20250918|14:35:31|S|3|12.550000||
B|ARM|20250918|14:35:31|S|200|147.190000||
B|NBXG|20250918|14:35:32|S|100|15.380000||
B|VNQ|20250918|14:35:32|S|53|92.445000||
B|BMNR|20250918|14:35:34|S|250|60.180000||
B|CRCL|20250918|14:35:34|S|20|140.660000||
B|INTC|20250918|14:35:34|S|300|30.560000||
B|QS|20250918|14:35:34|S|150|12.105000||
B|QSI|20250918|14:35:34|S|100|1.630000||
B|SONN|20250918|14:35:34|S|400|7.450000||
B|AIIO|20250918|14:35:35|S|700|2.540000||
B|AMD|20250918|14:35:35|S|1|158.209000||
B|CRM|20250918|14:35:35|S|1|244.050000||
B|ELAN|20250918|14:35:35|S|100|19.035000||
B|QS|20250918|14:35:35|S|8|12.094900||
B|UNH|20250918|14:35:35|S|5|336.120000||
B|GLD|20250918|14:35:36|S|20|335.139300||
B|MTRN|20250918|14:35:36|S|8|120.300000||
B|GOOGL|20250918|14:35:37|S|10|251.539300||
B|IONQ|20250918|14:35:38|S|50|68.890000||
B|MNDY|20250918|14:35:38|S|2|203.704900||
B|PHYS|20250918|14:35:38|S|100|27.979300||
B|SOXS|20250918|14:35:38|S|500|5.445000||
B|XOM|20250918|14:35:38|S|18|114.099300||
B|XXRP|20250918|14:35:38|S|100|39.570000||
B|YPF|20250918|14:35:38|S|5|24.970000||
B|Z|20250918|14:35:38|S|100|89.840000||
B|DOCU|20250918|14:35:39|S|17|85.448800||
B|GTLB|20250918|14:35:39|S|500|49.520000||
B|PLTR|20250918|14:35:39|S|46|177.820000||
B|DVLT|20250918|14:35:40|S|100|0.398800||
B|EWZ|20250918|14:35:40|S|37|30.945000||
B|GPTY|20250918|14:35:40|S|17|46.450000||
B|PLTR|20250918|14:35:40|S|300|177.820000||
B|AAPL|20250918|14:35:41|S|2|237.869300||
B|STAG|20250918|14:35:41|S|20|35.410000||
B|STLD|20250918|14:35:41|S|8|139.210000||
B|V|20250918|14:35:41|S|1|341.250000||
B|AMGN|20250918|14:35:42|S|10|275.690000||
B|ELAN|20250918|14:35:42|S|85|19.025000||
B|FDX|20250918|14:35:42|S|200|226.215000||
B|NUE|20250918|14:35:42|S|7|133.938300||
B|SMST|20250918|14:35:42|S|100|24.290000||
B|GEN|20250918|14:35:43|S|20|28.900000||
B|RKLB|20250918|14:35:43|S|15|48.580000||
B|VZ|20250918|14:35:43|S|10|43.735000||
B|CCK|20250918|14:35:44|S|5|95.160000||
B|CIFR|20250918|14:35:44|S|100|11.640000||
B|PLTR|20250918|14:35:44|S|100|177.850000||
B|CRCL|20250918|14:35:45|S|5|140.905000||
B|GTLB|20250918|14:35:45|S|300|49.530000||
B|HTGC|20250918|14:35:45|S|800|19.329400||
B|TME|20250918|14:35:45|S|100|25.265000||
B|Z|20250918|14:35:45|S|1|89.835000||
B|BBAI|20250918|14:35:46|S|20|6.310000||
B|G|20250918|14:35:46|S|36|41.312000||
B|NVDA|20250918|14:35:46|S|200|176.729200||
B|NVO|20250918|14:35:46|S|1|61.529000||
B|BMNR|20250918|14:35:47|S|100|60.165000||
B|NVDA|20250918|14:35:47|S|100|176.722500||
B|SCHD|20250918|14:35:47|S|12|27.470000||
B|CRWV|20250918|14:35:48|S|10|121.500000||
B|IDXX|20250918|14:35:48|S|3|656.970000||
B|PDI|20250918|14:35:48|S|200|19.740700||
B|SMCI|20250918|14:35:48|S|22|45.785000||
B|TGT|20250918|14:35:48|S|1|88.869800||
B|AGI|20250918|14:35:49|S|100|31.085000||
B|CNC|20250918|14:35:49|S|343|32.235000||
B|GLD|20250918|14:35:49|S|1|335.129300||
B|SMCI|20250918|14:35:49|S|100|45.785000||
B|WDC|20250918|14:35:49|S|200|105.261200||
B|NUE|20250918|14:35:50|S|7|133.938300||
B|PAM|20250918|14:35:50|S|1|56.190000||
B|ZS|20250918|14:35:50|S|100|289.070000||
B|GTLB|20250918|14:35:51|S|100|49.567000||
B|AMD|20250918|14:35:52|S|2|158.150000||
B|APO|20250918|14:35:52|S|250|143.429300||
B|ARKQ|20250918|14:35:52|S|100|106.600000||
B|GOOGL|20250918|14:35:52|S|10|251.569100||
B|QBTS|20250918|14:35:52|S|7|24.739300||
B|AAPL|20250918|14:35:53|S|5|237.859300||
B|CROX|20250918|14:35:53|S|130|80.540000||
B|OKLO|20250918|14:35:53|S|25|108.480000||
B|SPMO|20250918|14:35:53|S|1|121.693500||
B|TSLA|20250918|14:35:53|S|2|423.330000||
B|JBL|20250918|14:35:54|S|135|225.400000||
B|NAKA|20250918|14:35:54|S|50|1.455000||
B|SGOV|20250918|14:35:54|S|60|100.580000||
B|AMKR|20250918|14:35:55|S|700|28.685000||
B|IREN|20250918|14:35:55|S|50|36.835000||
B|RGTI|20250918|14:35:55|S|9|26.065000||
B|TSLA|20250918|14:35:55|S|100|423.310000||
B|CDTX|20250918|14:35:56|S|100|68.980000||
B|GTLB|20250918|14:35:56|S|500|49.570000||
B|QS|20250918|14:35:56|S|100|12.095000||
B|RGTI|20250918|14:35:56|S|200|26.069300||
B|SOXL|20250918|14:35:56|S|12|33.655000||
B|CAT|20250918|14:35:57|S|1|465.540000||
B|FBTC|20250918|14:35:57|S|1|102.845000||
B|MARA|20250918|14:35:57|S|200|19.195000||
B|NVDA|20250918|14:35:57|S|35|176.690700||
B|CLSK|20250918|14:35:58|S|19|13.570000||
B|TQQQ|20250918|14:35:58|S|261|101.599300||
B|ARM|20250918|14:35:59|S|15|147.260000||
B|SPOT|20250918|14:35:59|S|5|740.191000||
B|STZ|20250918|14:35:59|S|100|133.460000||
B|AMD|20250918|14:36:00|S|290|158.060000||
B|OSCR|20250918|14:36:00|S|100|18.909300||
B|ZS|20250918|14:36:00|S|4|289.008800||
B|TSLA|20250918|14:36:01|S|100|423.165000||
B|ALAB|20250918|14:36:02|S|25|255.270000||
B|AMD|20250918|14:36:02|S|10|158.079900||
B|CLSK|20250918|14:36:02|S|10|13.570700||
B|NUE|20250918|14:36:02|S|20|133.900000||
B|NVDA|20250918|14:36:03|S|100|176.670000||
B|SOC|20250918|14:36:03|S|100|24.070000||
B|ARM|20250918|14:36:04|S|5|147.130000||
B|STLA|20250918|14:36:04|S|20|9.919300||
B|TSLA|20250918|14:36:04|S|100|423.165000||
B|AMKR|20250918|14:36:05|S|100|28.698800||
B|ARM|20250918|14:36:05|S|10|147.130000||
B|BREA|20250918|14:36:05|S|4|41.730000||
B|KOLD|20250918|14:36:05|S|33|37.199900||
B|TLRY|20250918|14:36:06|S|20|1.255000||
B|UPST|20250918|14:36:06|S|100|70.390000||
B|VFC|20250918|14:36:06|S|199|15.059700||
B|FDX|20250918|14:36:07|S|100|226.280000||
B|AMD|20250918|14:36:08|S|175|158.170000||
B|AMD|20250918|14:36:08|S|435|158.170000||
B|CACC|20250918|14:36:08|S|38|502.200000||
B|GLXY|20250918|14:36:08|S|80|33.535000||
B|PLTR|20250918|14:36:08|S|3|177.795000||
B|TTWO|20250918|14:36:08|S|20|252.431800||
B|GGAL|20250918|14:36:09|S|100|26.910000||
B|PRKS|20250918|14:36:09|S|20|51.280000||
B|QS|20250918|14:36:09|S|100|12.099300||
B|CLS|20250918|14:36:10|S|200|250.590000||
B|CMG|20250918|14:36:10|S|35|39.767500||
B|NVDA|20250918|14:36:10|S|78|176.719300||
B|PAM|20250918|14:36:10|S|8|56.109000||
B|PLUG|20250918|14:36:10|S|100|2.090000||
B|AMD|20250918|14:36:11|S|5|158.180000||
B|APLD|20250918|14:36:11|S|4|20.315000||
B|QUBT|20250918|14:36:11|S|50|18.875000||
B|UNH|20250918|14:36:11|S|100|336.600000||
B|UPS|20250918|14:36:11|S|4|84.429000||
B|AAPL|20250918|14:36:12|S|250|237.879100||
B|ARCB|20250918|14:36:12|S|200|70.330000||
B|GTLB|20250918|14:36:12|S|100|49.570000||
B|TSLA|20250918|14:36:12|S|6|423.392200||
B|INTC|20250918|14:36:13|S|1|30.570000||
B|PYPG|20250918|14:36:13|S|100|16.610000||
B|TSLA|20250918|14:36:13|S|30|423.425000||
B|MSTR|20250918|14:36:14|S|3|357.300000||
B|NEGG|20250918|14:36:14|S|50|46.590000||
B|STLA|20250918|14:36:14|S|20|9.925000||
B|TSLA|20250918|14:36:14|S|20|423.425000||
B|V|20250918|14:36:14|S|3|341.378000||
B|DE|20250918|14:36:15|S|1|474.040000||
B|V|20250918|14:36:15|S|6|341.350900||
B|AMD|20250918|14:36:16|S|5|158.189800||
B|AMD|20250918|14:36:16|S|10|158.189500||
B|APLE|20250918|14:36:16|S|1|12.603900||
B|ATCH|20250918|14:36:16|S|40|1.180000||
B|BRK/B|20250918|14:36:16|S|1|490.090000||
B|USFR|20250918|14:36:16|S|426|50.357100||
B|NU|20250918|14:36:17|S|72|16.085000||
B|TSM|20250918|14:36:17|S|75|268.070000||
B|AVAV|20250918|14:36:18|S|5|281.600000||
B|BIDU|20250918|14:36:18|S|2|135.590000||
B|CDTX|20250918|14:36:18|S|100|69.160000||
B|MS|20250918|14:36:18|S|2|159.540000||
B|NVDA|20250918|14:36:18|S|100|176.719300||
B|TGS|20250918|14:36:18|S|104|20.360000||
B|TGS|20250918|14:36:18|S|147|20.370000||
B|DTM|20250918|14:36:19|S|20|108.090000||
B|EOSE|20250918|14:36:19|S|200|9.035000||
B|HOUS|20250918|14:36:19|S|100|7.340000||
B|NUE|20250918|14:36:19|S|18|133.967800||
B|SOXL|20250918|14:36:19|S|180|33.670000||
B|TTD|20250918|14:36:19|S|100|44.395000||
B|ULCC|20250918|14:36:19|S|100|5.355000||
B|AMD|20250918|14:36:20|S|5|158.210000||
B|CIFR|20250918|14:36:20|S|25|11.630000||
B|CRCL|20250918|14:36:20|S|100|140.970000||
B|GGAL|20250918|14:36:20|S|300|26.861700||
B|SAIA|20250918|14:36:20|S|1|313.440000||
B|TSM|20250918|14:36:20|S|38|268.052000||
B|TSM|20250918|14:36:20|S|447|268.050000||
B|XLK|20250918|14:36:20|S|1|276.339300||
B|AVGO|20250918|14:36:21|S|1|345.550000||
B|COIN|20250918|14:36:21|S|3|350.015000||
B|DPRO|20250918|14:36:21|S|150|5.410000||
B|GTLB|20250918|14:36:21|S|500|49.560000||
B|LOMA|20250918|14:36:21|S|600|7.210000||
B|NUE|20250918|14:36:21|S|18|133.967800||
B|TSLA|20250918|14:36:21|S|175|423.300000||
B|TSM|20250918|14:36:21|S|1|268.100000||
B|TTMI|20250918|14:36:21|S|20|52.210000||
B|XLRE|20250918|14:36:21|S|2|42.135000||
B|AMD|20250918|14:36:22|S|50|158.190000||
B|AMKR|20250918|14:36:22|S|100|28.685000||
B|BMA|20250918|14:36:22|S|10|39.740000||
B|COIN|20250918|14:36:22|S|4|350.015000||
B|GOOGL|20250918|14:36:22|S|10|251.599100||
B|NKTR|20250918|14:36:22|S|200|57.090000||
B|ONDS|20250918|14:36:22|S|300|6.405000||
B|HIMS|20250918|14:36:23|S|100|56.020000||
B|SAIA|20250918|14:36:23|S|1|313.870000||
B|SPY|20250918|14:36:23|S|1|662.999300||
B|TSLL|20250918|14:36:23|S|25|19.405000||
B|NUE|20250918|14:36:24|S|18|133.967800||
B|NVO|20250918|14:36:24|S|500|61.527000||
B|TIC|20250918|14:36:24|S|800|13.510000||
B|VT|20250918|14:36:24|S|4|137.875000||
B|YPF|20250918|14:36:24|S|257|24.935000||
B|AAPL|20250918|14:36:25|S|4|237.899000||
B|ASTS|20250918|14:36:25|S|100|41.778000||
B|COIN|20250918|14:36:25|S|6|350.020000||
B|GOOGL|20250918|14:36:25|S|10|251.589000||
B|PLTR|20250918|14:36:25|S|500|177.825000||
B|SPY|20250918|14:36:25|S|5|662.999300||
B|BHP|20250918|14:36:26|S|4|52.220700||
B|BIDU|20250918|14:36:26|S|9|135.590000||
B|BIIB|20250918|14:36:26|S|1|144.844400||
B|CVX|20250918|14:36:26|S|3|158.915000||
B|ERJ|20250918|14:36:26|S|12|57.300000||
B|FDX|20250918|14:36:26|S|1|226.377100||
B|FXI|20250918|14:36:26|S|20|41.115000||
B|GSL|20250918|14:36:26|S|3|32.955000||
B|HPQ|20250918|14:36:26|S|6|28.005000||
B|INOD|20250918|14:36:26|S|100|71.770000||
B|JNJ|20250918|14:36:26|S|5|175.239000||
B|JPM|20250918|14:36:26|S|2|311.300000||
B|MELI|20250918|14:36:26|S|1|2499.160000||
B|MU|20250918|14:36:26|S|1|168.661200||
B|NKTR|20250918|14:36:26|S|100|57.035000||
B|NOW|20250918|14:36:26|S|1|947.291000||
B|NVDA|20250918|14:36:26|S|5|176.719300||
B|PBR|20250918|14:36:26|S|6|12.835000||
B|PYPL|20250918|14:36:26|S|3|68.825000||
B|SNA|20250918|14:36:26|S|2|338.520000||
B|XLE|20250918|14:36:26|S|3|89.635000||
B|ACHR|20250918|14:36:27|S|377|9.265000||
B|AMD|20250918|14:36:27|S|500|158.219100||
B|AXL|20250918|14:36:27|S|960|6.279900||
B|CONL|20250918|14:36:27|S|700|40.770000||
B|IBEX|20250918|14:36:27|S|265|41.533000||
B|NUE|20250918|14:36:27|S|18|133.935000||
B|TSLA|20250918|14:36:27|S|1|423.250000||
B|BE|20250918|14:36:28|S|30|82.561700||
B|CRCL|20250918|14:36:28|S|50|140.940000||
B|IBM|20250918|14:36:28|S|5|263.590000||
B|PAHC|20250918|14:36:28|S|41|39.895800||
B|AMKR|20250918|14:36:29|S|20|28.670000||
B|LOMA|20250918|14:36:29|S|35|7.210000||
B|QUBX|20250918|14:36:29|S|41|24.150000||
B|RGTI|20250918|14:36:29|S|40|26.065000||
B|BREA|20250918|14:36:31|S|1|41.650000||
B|NVDA|20250918|14:36:33|S|100|176.722500||
B|AXP|20250918|14:36:34|S|100|340.550000||
B|BLSH|20250918|14:36:34|S|5|61.770000||
B|FIG|20250918|14:36:34|S|10|58.480000||
B|PPIH|20250918|14:36:34|S|50|23.200000||
B|SGOV|20250918|14:36:34|S|106|100.580000||
B|TATT|20250918|14:36:34|S|100|40.350000||
B|FDX|20250918|14:36:35|S|100|226.350000||
B|VZ|20250918|14:36:35|S|100|43.739300||
B|Z|20250918|14:36:35|S|67|89.855000||
B|ALTS|20250918|14:36:36|S|1000|3.645000||
B|GOOGL|20250918|14:36:36|S|10|251.569300||
B|NKE|20250918|14:36:36|S|349|71.640000||
B|RIVN|20250918|14:36:36|S|50|14.865000||
B|TSLA|20250918|14:36:36|S|25|423.250000||
B|DFEV|20250918|14:36:37|S|13|32.359600||
B|OPEN|20250918|14:36:37|S|2|10.005000||
B|UPST|20250918|14:36:37|S|100|70.340000||
B|ASTS|20250918|14:36:38|S|100|41.760000||
B|CRWV|20250918|14:36:38|S|30|121.355000||
B|GOF|20250918|14:36:38|S|5|14.855000||
B|ILMN|20250918|14:36:39|S|50|102.780000||
B|LULU|20250918|14:36:39|S|50|168.536100||
B|MSTX|20250918|14:36:39|S|2|26.800000||
B|OKLO|20250918|14:36:39|S|70|108.280000||
B|RMBS|20250918|14:36:39|S|5|104.885000||
B|TSLA|20250918|14:36:39|S|100|423.230000||
B|Z|20250918|14:36:39|S|21|89.916700||
B|ZS|20250918|14:36:39|S|100|289.006700||
B|AMZN|20250918|14:36:40|S|20|231.887600||
B|BA|20250918|14:36:40|S|20|214.695000||
B|SBUX|20250918|14:36:40|S|11|83.265000||
B|SNDK|20250918|14:36:40|S|100|100.700000||
B|STZ|20250918|14:36:40|S|4|133.560000||
B|BREA|20250918|14:36:41|S|50|41.524200||
B|DASH|20250918|14:36:41|S|100|266.550000||
B|GLD|20250918|14:36:41|S|3|335.147500||
B|MIRM|20250918|14:36:41|S|2|73.750000||
B|TQQQ|20250918|14:36:41|S|261|101.569300||
B|UNH|20250918|14:36:41|S|16|336.500000||
B|CRSP|20250918|14:36:42|S|100|62.030000||
B|FTNT|20250918|14:36:42|S|40|81.000000||
B|JPM|20250918|14:36:42|S|2|311.330000||
B|PPTA|20250918|14:36:42|S|20|17.190000||
B|CNC|20250918|14:36:43|S|400|32.245000||
B|LVHI|20250918|14:36:43|S|1|34.345000||
B|PLTM|20250918|14:36:43|S|1|13.395000||
B|YLDE|20250918|14:36:43|S|1|54.300000||
B|AMC|20250918|14:36:44|S|500|2.835000||
B|DCTH|20250918|14:36:44|S|20|11.865000||
B|LULU|20250918|14:36:44|S|2|168.450000||
B|STEM|20250918|14:36:44|S|40|17.620000||
B|MARA|20250918|14:36:45|S|26|19.195000||
B|NVDA|20250918|14:36:45|S|35|176.699300||
B|SGOV|20250918|14:36:45|S|100|100.580000||
B|ACMR|20250918|14:36:46|S|15|35.685000||
B|DIA|20250918|14:36:47|S|100|462.620800||
B|ETHA|20250918|14:36:47|S|35|34.959300||
B|IWM|20250918|14:36:47|S|100|244.250000||
B|COIN|20250918|14:36:48|S|100|350.110000||
B|IWM|20250918|14:36:48|S|200|244.249300||
B|NVDA|20250918|14:36:48|S|100|176.709300||
B|NVDA|20250918|14:36:48|S|200|176.709300||
B|TSLA|20250918|14:36:48|S|200|423.340000||
B|HWM|20250918|14:36:49|S|10|190.526100||
B|IWM|20250918|14:36:49|S|71|244.255000||
B|SPGI|20250918|14:36:49|S|1|507.860000||
B|BCS|20250918|14:36:50|S|50|20.999800||
B|BITF|20250918|14:36:50|S|1400|3.275000||
B|BITF|20250918|14:36:50|S|1505|3.280000||
B|BMNR|20250918|14:36:50|S|1|60.115000||
B|CRWV|20250918|14:36:50|S|7|121.275000||
B|FDX|20250918|14:36:50|S|5|226.376100||
B|GOOGL|20250918|14:36:51|S|10|251.599300||
B|SHV|20250918|14:36:51|S|80|110.365000||
B|SHV|20250918|14:36:51|S|174|110.365000||
B|BABA|20250918|14:36:52|S|100|163.060000||
B|BB|20250918|14:36:52|S|100|4.225000||
B|ONDS|20250918|14:36:52|S|500|6.430000||
B|QSI|20250918|14:36:52|S|100|1.630000||
B|UUUU|20250918|14:36:52|S|100|14.085000||
B|AXP|20250918|14:36:53|S|3|340.550000||
B|GME|20250918|14:36:53|S|6|26.195000||
B|SOC|20250918|14:36:53|S|100|23.920000||
B|SPLG|20250918|14:36:53|S|1|78.010000||
B|SOUN|20250918|14:36:54|S|75|15.929300||
B|UPST|20250918|14:36:54|S|42|70.310000||
B|PFE|20250918|14:36:55|S|3|24.215000||
B|QUBT|20250918|14:36:55|S|100|18.825000||
B|UPBD|20250918|14:36:55|S|50|27.120000||
B|GOOGL|20250918|14:36:56|S|10|251.639300||
B|WOLF|20250918|14:36:57|S|100|2.620000||
B|SBUX|20250918|14:36:58|S|61|83.245000||
B|SOUN|20250918|14:36:58|S|100|15.929300||
B|BABA|20250918|14:36:59|S|100|163.050000||
B|BTC|20250918|14:36:59|S|651|52.223500||
B|PLTR|20250918|14:36:59|S|7|177.840900||
B|AMD|20250918|14:37:00|S|100|158.285000||
B|AU|20250918|14:37:00|S|100|64.720000||
B|QUBT|20250918|14:37:00|S|20|18.815000||
B|ZS|20250918|14:37:00|S|28|289.001300||
B|GME|20250918|14:37:02|S|40|26.200000||
B|META|20250918|14:37:02|S|4|783.910800||
B|BREA|20250918|14:37:03|S|50|42.250000||
B|NVO|20250918|14:37:03|S|17|61.515000||
B|SOUN|20250918|14:37:03|S|1000|15.957300||
B|TSLA|20250918|14:37:03|S|2|423.290000||
B|VTI|20250918|14:37:03|S|1|327.449100||
B|ZS|20250918|14:37:03|S|5|288.984900||
B|DUOL|20250918|14:37:04|S|2|287.950000||
B|HTGC|20250918|14:37:04|S|200|19.330000||
B|HTGC|20250918|14:37:04|S|300|19.330000||
B|ARM|20250918|14:37:05|S|1|147.370000||
B|NVDA|20250918|14:37:05|S|200|176.747200||
B|TSM|20250918|14:37:05|S|100|268.280000||
B|XLE|20250918|14:37:05|S|85|89.629300||
B|IBKR|20250918|14:37:06|S|200|64.960000||
B|INTC|20250918|14:37:06|S|2|30.525000||
B|INTC|20250918|14:37:06|S|100|30.520700||
B|STZ|20250918|14:37:06|S|100|133.540000||
B|TSM|20250918|14:37:07|S|360|268.190000||
B|ABNB|20250918|14:37:08|S|10|125.050000||
B|CPRT|20250918|14:37:08|S|100|45.715000||
B|BITF|20250918|14:37:09|S|100|3.295000||
B|ISRG|20250918|14:37:09|S|2|433.849300||
B|ETHE|20250918|14:37:10|S|100|38.035000||
B|GIS|20250918|14:37:10|S|30|49.909300||
B|XCEM|20250918|14:37:10|S|30|36.450000||
B|TEM|20250918|14:37:11|S|50|87.060000||
B|CRCL|20250918|14:37:12|S|200|141.010000||
B|GOOGL|20250918|14:37:12|S|10|251.699300||
B|PLTR|20250918|14:37:12|S|100|177.840700||
B|GDXJ|20250918|14:37:13|S|500|87.290000||
B|GDXJ|20250918|14:37:13|S|600|87.290000||
B|OHI|20250918|14:37:13|S|1|41.810000||
B|SNPS|20250918|14:37:13|S|50|480.505000||
B|SAN|20250918|14:37:14|S|45|10.085000||
B|TGT|20250918|14:37:14|S|2|88.885000||
B|TSM|20250918|14:37:14|S|19|268.290000||
B|CIFR|20250918|14:37:15|S|1|11.600000||
B|CRWV|20250918|14:37:15|S|15|121.240000||
B|NVDA|20250918|14:37:15|S|10|176.759300||
B|INTC|20250918|14:37:17|S|2300|30.565000||
B|NDAQ|20250918|14:37:17|S|1|89.195000||
B|BREA|20250918|14:37:18|S|100|45.356000||
B|CRCA|20250918|14:37:18|S|500|16.830000||
B|MSTR|20250918|14:37:18|S|5|356.430000||
B|ZTS|20250918|14:37:18|S|7|147.142900||
B|TSLL|20250918|14:37:19|S|1|19.415000||
B|PLTR|20250918|14:37:20|S|300|177.785000||
B|AMD|20250918|14:37:21|S|1|158.280000||
B|GLD|20250918|14:37:22|S|1|335.155000||
B|JCI|20250918|14:37:22|S|22|109.030000||
B|META|20250918|14:37:22|S|1|783.915900||
B|SW|20250918|14:37:22|S|100|44.360000||
B|AMD|20250918|14:37:23|S|100|158.300000||
B|AMT|20250918|14:37:23|S|50|193.810000||
B|BOIL|20250918|14:37:23|S|3|28.235100||
B|NSP|20250918|14:37:23|S|20|51.480000||
B|AMD|20250918|14:37:24|S|300|158.300000||
B|MSTZ|20250918|14:37:24|S|2600|4.400000||
B|NFLX|20250918|14:37:24|S|30|1216.087500||
B|NVDA|20250918|14:37:24|S|200|176.737700||
B|RXRX|20250918|14:37:25|S|40|4.945000||
B|WDS|20250918|14:37:25|S|450|15.308100||
B|BBBY|20250918|14:37:26|S|20|9.820900||
B|CPNG|20250918|14:37:26|S|202|33.657500||
B|CRWD|20250918|14:37:26|S|40|499.817200||
B|GOOGL|20250918|14:37:26|S|10|251.719100||
B|PFE|20250918|14:37:26|S|40|24.205000||
B|SOUN|20250918|14:37:26|S|300|15.965000||
B|BA|20250918|14:37:27|S|9|214.675000||
B|HOLO|20250918|14:37:28|S|140|5.810000||
B|BITF|20250918|14:37:29|S|100|3.295000||
B|CNQ|20250918|14:37:29|S|200|32.469300||
B|EOSE|20250918|14:37:29|S|54|9.029300||
B|QBTS|20250918|14:37:29|S|250|24.803000||
B|RGTI|20250918|14:37:29|S|100|26.085000||
B|BLSH|20250918|14:37:30|S|25|61.700000||
B|BREA|20250918|14:37:30|S|10|44.288000||
B|BREA|20250918|14:37:30|S|400|44.950000||
B|PDYN|20250918|14:37:30|S|600|7.795000||
B|RIVN|20250918|14:37:30|S|20|14.892000||
B|ETHU|20250918|14:37:31|S|10|163.190000||
B|ZS|20250918|14:37:31|S|4|288.992000||
B|ZTS|20250918|14:37:31|S|100|147.020000||
B|SOUN|20250918|14:37:32|S|200|15.967500||
B|U|20250918|14:37:32|S|100|45.680000||
B|AMD|20250918|14:37:33|S|10|158.320000||
B|CAMT|20250918|14:37:33|S|12|99.825000||
B|NUE|20250918|14:37:33|S|15|133.927500||
B|QBTS|20250918|14:37:34|S|10|24.795000||
B|QQQ|20250918|14:37:34|S|10|596.555100||
B|AMD|20250918|14:37:35|S|100|158.310000||
B|GLD|20250918|14:37:35|S|20|335.159300||
B|JBL|20250918|14:37:35|S|150|225.470000||
B|ROK|20250918|14:37:35|S|51|348.910000||
B|ZIM|20250918|14:37:35|S|53|15.395000||
B|BREA|20250918|14:37:36|S|10|45.720000||
B|SPY|20250918|14:37:36|S|1|662.979300||
B|SYM|20250918|14:37:36|S|10|51.355000||
B|Z|20250918|14:37:36|S|100|89.910600||
B|CRWV|20250918|14:37:37|S|20|121.220000||
B|CWD|20250918|14:37:37|S|50|7.690000||
B|BIDU|20250918|14:37:38|S|1|135.585000||
B|BREA|20250918|14:37:38|S|8|44.890000||
B|SNPS|20250918|14:37:38|S|200|480.730000||
B|TARS|20250918|14:37:38|S|8|53.450000||
B|AI|20250918|14:37:40|S|20|18.055000||
B|ATEN|20250918|14:37:40|S|700|18.030000||
B|BMNR|20250918|14:37:40|S|50|60.145000||
B|BREA|20250918|14:37:40|S|25|44.890000||
B|ETHA|20250918|14:37:40|S|8|34.945000||
B|GPTY|20250918|14:37:40|S|35|46.450000||
B|SPY|20250918|14:37:40|S|13|662.969300||
B|TRIN|20250918|14:37:40|S|300|16.155000||
B|UNH|20250918|14:37:40|S|1|336.310000||
B|ARE|20250918|14:37:41|S|50|87.487800||
B|PYPL|20250918|14:37:41|S|10|68.803500||
B|QSI|20250918|14:37:41|S|100|1.630000||
B|SPY|20250918|14:37:41|S|1|662.969300||
B|TGT|20250918|14:37:41|S|5|88.850000||
B|CLS|20250918|14:37:42|S|100|250.750000||
B|GOOGL|20250918|14:37:42|S|10|251.669000||
B|LRGF|20250918|14:37:42|S|660|68.635000||
B|RGTI|20250918|14:37:42|S|100|26.065000||
B|GLD|20250918|14:37:43|S|6|335.149300||
B|KHC|20250918|14:37:43|S|500|26.135000||
B|SPGI|20250918|14:37:43|S|13|507.721000||
B|BREA|20250918|14:37:44|S|100|44.900000||
B|CRWV|20250918|14:37:44|S|200|121.195000||
B|DRI|20250918|14:37:44|S|20|194.790000||
B|QCOM|20250918|14:37:46|S|10|166.370000||
B|SPY|20250918|14:37:46|S|3|662.965000||
B|AMZW|20250918|14:37:47|S|100|49.080000||
B|KSS|20250918|14:37:47|S|100|17.445000||
B|LI|20250918|14:37:47|S|600|26.261400||
B|ZTS|20250918|14:37:47|S|100|147.015000||
B|BREA|20250918|14:37:48|S|50|44.920000||
B|SOC|20250918|14:37:48|S|100|23.890000||
B|GLXY|20250918|14:37:49|S|20|33.535000||
B|SOUN|20250918|14:37:49|S|500|15.969300||
B|MSTU|20250918|14:37:50|S|100|5.820000||
B|NAGE|20250918|14:37:51|S|88|10.020000||
B|PLTR|20250918|14:37:51|S|65|177.875000||
B|BREA|20250918|14:37:52|S|100|45.060000||
B|BREA|20250918|14:37:52|S|100|45.160000||
B|CRWD|20250918|14:37:52|S|40|499.920000||
B|SQQQ|20250918|14:37:52|S|1|15.765000||
B|URA|20250918|14:37:52|S|25|46.075000||
B|XPEV|20250918|14:37:52|S|25|21.275000||
B|BREA|20250918|14:37:53|S|100|45.620000||
B|BWXT|20250918|14:37:53|S|17|174.660000||
B|FGI|20250918|14:37:53|E|88|7.460000||
B|NIO|20250918|14:37:53|S|100|7.445000||
B|OKLO|20250918|14:37:53|S|1|108.870000||
B|AMD|20250918|14:37:54|S|200|158.480000||
B|BREA|20250918|14:37:54|S|50|45.714500||
B|BREA|20250918|14:37:54|S|100|45.840000||
B|LULU|20250918|14:37:54|S|50|168.520000||
B|NVDA|20250918|14:37:54|S|200|176.767500||
B|UUUU|20250918|14:37:54|S|100|14.115000||
B|BREA|20250918|14:37:55|S|8|46.810000||
B|CASY|20250918|14:37:55|S|2|548.640000||
B|HPQ|20250918|14:37:55|S|36|27.995000||
B|NET|20250918|14:37:55|S|59|221.595600||
B|ARE|20250918|14:37:56|S|30|87.487800||
B|GOOGL|20250918|14:37:56|S|10|251.639300||
B|AA|20250918|14:37:57|S|80|32.809300||
B|DXYZ|20250918|14:37:57|S|45|27.070000||
B|PLTR|20250918|14:37:57|S|50|177.910000||
B|PLTR|20250918|14:37:57|S|100|177.912400||
B|SPLG|20250918|14:37:57|S|1|78.007900||
B|BREA|20250918|14:37:58|S|2|46.810000||
B|GLOB|20250918|14:37:58|S|100|57.060000||
B|T|20250918|14:37:58|S|100|29.280000||
B|UPST|20250918|14:37:58|S|200|70.238100||
B|URA|20250918|14:37:58|S|2|46.075000||
B|KTOS|20250918|14:37:59|S|13|79.837800||
B|META|20250918|14:37:59|S|1|783.950000||
B|META|20250918|14:38:00|S|2|784.030000||
B|QQQ|20250918|14:38:00|S|2|596.519300||
B|QQQ|20250918|14:38:00|S|2|596.519300||
B|ALLY|20250918|14:38:01|S|5|44.445000||
B|URA|20250918|14:38:01|S|5|46.075000||
B|AMTD|20250918|14:38:02|S|200|1.310000||
B|NVDA|20250918|14:38:02|S|1|176.753500||
B|QBTS|20250918|14:38:02|S|669|24.775000||
B|TGT|20250918|14:38:02|S|1|88.870000||
B|BREA|20250918|14:38:03|S|50|45.990000||
B|FTEK|20250918|14:38:03|S|1000|3.276700||
B|GOOGL|20250918|14:38:03|S|10|251.629100||
B|MCO|20250918|14:38:03|S|2|484.230000||
B|TTMI|20250918|14:38:03|S|20|52.180000||
B|VT|20250918|14:38:03|S|4|137.859300||
B|Z|20250918|14:38:03|S|100|89.909500||
B|QUBT|20250918|14:38:04|S|20|18.860000||
B|SOXL|20250918|14:38:04|S|100|33.685000||
B|SOXL|20250918|14:38:04|S|2139|33.689600||
B|BTCI|20250918|14:38:05|S|800|62.030000||
B|GEOS|20250918|14:38:05|S|10|18.960000||
B|KO|20250918|14:38:05|S|5|66.537500||
B|BREA|20250918|14:38:06|S|1|46.590000||
B|BREA|20250918|14:38:06|S|100|46.600000||
B|CRESY|20250918|14:38:06|S|4|8.741700||
B|OKLO|20250918|14:38:06|S|27|108.970000||
B|RGTI|20250918|14:38:06|S|50|26.105000||
B|STZ|20250918|14:38:06|S|56|133.480000||
B|WLAC|20250918|14:38:06|S|100|11.490000||
B|CIFR|20250918|14:38:07|S|20|11.645000||
B|EDV|20250918|14:38:07|S|185|68.240000||
B|MOD|20250918|14:38:07|S|10|157.610000||
B|NFLX|20250918|14:38:07|S|7|1216.310000||
B|QCOM|20250918|14:38:07|S|100|166.315000||
B|QS|20250918|14:38:07|S|10|12.080700||
B|QUBT|20250918|14:38:07|S|300|18.855000||
B|BBBY|20250918|14:38:08|S|20|9.825000||
B|BREA|20250918|14:38:08|S|2|46.850000||
B|CRCL|20250918|14:38:08|S|3|140.890000||
B|DNN|20250918|14:38:08|S|1670|2.559900||
B|INTC|20250918|14:38:08|S|50|30.545000||
B|LEU|20250918|14:38:08|S|33|262.975000||
B|NDAQ|20250918|14:38:08|S|1|89.055000||
B|BREA|20250918|14:38:09|S|155|46.810000||
B|CRSP|20250918|14:38:09|S|6|62.030000||
B|META|20250918|14:38:09|S|15|784.100000||
B|SPY|20250918|14:38:09|S|100|662.931500||
B|BREA|20250918|14:38:10|S|100|46.810000||
B|BREA|20250918|14:38:10|S|155|46.810000||
B|BWXT|20250918|14:38:10|S|1|174.510000||
B|CRWD|20250918|14:38:10|S|200|500.730000||
B|CRWD|20250918|14:38:10|S|800|500.750000||
B|NU|20250918|14:38:10|S|100|16.065000||
B|VIST|20250918|14:38:11|S|28|34.660000||
B|META|20250918|14:38:12|S|1|784.140000||
B|AMD|20250918|14:38:13|S|100|158.561000||
B|PTIR|20250918|14:38:13|S|50|30.995000||
B|ZTO|20250918|14:38:13|S|100|18.770000||
B|BNTX|20250918|14:38:14|S|31|96.030000||
B|LKQ|20250918|14:38:14|S|35|31.026500||
B|QS|20250918|14:38:14|S|75|12.085000||
B|GOOGL|20250918|14:38:15|S|10|251.649000||
B|INTC|20250918|14:38:15|S|4|30.535000||
B|PFE|20250918|14:38:15|S|10|24.180000||
B|GFS|20250918|14:38:16|S|350|33.149100||
B|HOG|20250918|14:38:16|S|120|29.710000||
B|SOXL|20250918|14:38:16|S|30|33.685000||
B|UNP|20250918|14:38:16|S|1|219.950000||
B|GOOGL|20250918|14:38:17|S|5|251.670000||
B|SBUX|20250918|14:38:17|S|3|83.269100||
B|APP|20250918|14:38:18|S|50|624.200000||
B|FDX|20250918|14:38:18|S|25|226.250000||
B|MELI|20250918|14:38:18|S|1|2500.981000||
B|NNE|20250918|14:38:18|S|100|38.170000||
B|NVDA|20250918|14:38:18|S|100|176.776500||
B|RGTI|20250918|14:38:18|S|10|26.085000||
B|SHOP|20250918|14:38:18|S|200|151.722900||
B|AES|20250918|14:38:19|S|20|12.925000||
B|ETW|20250918|14:38:19|S|100|8.970000||
B|INTC|20250918|14:38:19|S|100|30.545000||
B|BA|20250918|14:38:21|S|10|214.650000||
B|M|20250918|14:38:21|S|395|17.570000||
B|ONTO|20250918|14:38:21|S|40|122.740000||
B|SOXL|20250918|14:38:21|S|50|33.670000||
B|SOXL|20250918|14:38:21|S|500|33.665000||
B|TRI|20250918|14:38:21|S|50|161.190000||
B|VICI|20250918|14:38:21|S|100|32.205000||
B|ADBE|20250918|14:38:22|S|6|367.460000||
B|GIS|20250918|14:38:22|S|40|49.889300||
B|VRT|20250918|14:38:22|S|200|140.840000||
B|AMD|20250918|14:38:23|S|100|158.307600||
B|INTC|20250918|14:38:23|S|50|30.525000||
B|IREN|20250918|14:38:23|S|700|36.775000||
B|KO|20250918|14:38:23|S|1|66.529300||
B|PLTR|20250918|14:38:23|S|40|177.810000||
B|BE|20250918|14:38:24|S|4|82.605000||
B|ETHA|20250918|14:38:24|S|27|34.949300||
B|GDXJ|20250918|14:38:24|S|2000|87.320000||
B|PDYN|20250918|14:38:24|S|70|7.790000||
B|ASTS|20250918|14:38:25|S|100|41.910000||
B|BINI|20250918|14:38:25|E|1|0.052100||
B|BREA|20250918|14:38:25|S|100|45.990000||
B|PLTR|20250918|14:38:25|S|200|177.810000||
B|PLTR|20250918|14:38:25|S|200|177.811200||
B|QS|20250918|14:38:25|S|50|12.085000||
B|RAMP|20250918|14:38:25|S|1|27.030000||
B|SMCI|20250918|14:38:25|S|180|45.740000||
B|GDXJ|20250918|14:38:26|S|1530|87.329100||
B|MP|20250918|14:38:26|S|100|71.135000||
B|OPEN|20250918|14:38:26|S|100|10.035000||
B|PC|20250918|14:38:26|S|10|8.590000||
B|PWR|20250918|14:38:26|S|15|389.955000||
B|QUBT|20250918|14:38:26|S|1400|18.825000||
B|CBRL|20250918|14:38:27|S|300|46.120000||
B|EOG|20250918|14:38:27|S|100|118.280000||
B|QBTS|20250918|14:38:27|S|50|24.805000||
B|RBRK|20250918|14:38:27|S|20|77.810000||
B|RGTI|20250918|14:38:27|S|75|26.049300||
B|CIFR|20250918|14:38:28|S|20|11.669300||
B|DOW|20250918|14:38:28|S|20|23.905000||
B|LULU|20250918|14:38:28|S|145|168.500000||
B|OPEN|20250918|14:38:28|S|110|10.035000||
B|QCOM|20250918|14:38:28|S|1|166.230000||
B|GPRO|20250918|14:38:30|S|2000|2.510000||
B|NBIS|20250918|14:38:30|S|20|96.340000||
B|ZTO|20250918|14:38:30|S|100|18.765000||
B|BREA|20250918|14:38:31|S|2|45.340000||
B|LLY|20250918|14:38:31|S|15|760.430000||
B|ZS|20250918|14:38:31|S|19|288.841000||
B|ZTO|20250918|14:38:31|S|100|18.765000||
B|CRWV|20250918|14:38:32|S|60|121.195000||
B|QQQ|20250918|14:38:32|S|10|596.455000||
B|ZS|20250918|14:38:32|S|1|288.673400||
B|IMRX|20250918|14:38:33|S|500|8.980000||
B|IMRX|20250918|14:38:33|S|700|8.940000||
B|MSFT|20250918|14:38:33|S|104|508.258000||
B|CLSK|20250918|14:38:34|S|900|13.565000||
B|CRMD|20250918|14:38:34|S|20|11.620000||
B|DEFT|20250918|14:38:34|S|1|2.705000||
B|SNPS|20250918|14:38:34|S|399|480.690000||
B|ZTO|20250918|14:38:34|S|47|18.765000||
B|KMI|20250918|14:38:35|S|28|27.795000||
B|ATCH|20250918|14:38:36|S|100|1.180000||
B|ISRG|20250918|14:38:36|S|1|433.500000||
B|NOK|20250918|14:38:36|S|50|4.750000||
B|STX|20250918|14:38:36|S|1|218.254600||
B|ACHR|20250918|14:38:37|S|30|9.265000||
B|AMD|20250918|14:38:38|S|60|158.330000||
B|DAVA|20250918|14:38:38|S|3|9.450000||
B|NU|20250918|14:38:38|S|79|16.065000||
B|RL|20250918|14:38:38|S|3|312.790000||
B|ARM|20250918|14:38:39|S|49|147.430000||
B|BYD|20250918|14:38:39|S|10|83.180000||
B|CTRA|20250918|14:38:39|S|100|24.220000||
B|CTRA|20250918|14:38:39|S|100|24.220000||
B|AMZN|20250918|14:38:40|S|200|231.845000||
B|FIG|20250918|14:38:40|S|10|58.410000||
B|AVGO|20250918|14:38:41|S|6|345.756800||
B|COIN|20250918|14:38:41|S|50|350.323800||
B|TEM|20250918|14:38:41|S|27|87.070000||
B|VEA|20250918|14:38:41|S|5|60.200000||
B|LYFT|20250918|14:38:42|S|200|22.215000||
B|NOK|20250918|14:38:42|S|20|4.750000||
B|NVO|20250918|14:38:42|S|40|61.479000||
B|URA|20250918|14:38:42|S|100|46.075000||
B|VLO|20250918|14:38:42|S|50|163.412500||
B|BA|20250918|14:38:43|S|10|214.687600||
B|BREA|20250918|14:38:43|S|63|44.480000||
B|UPS|20250918|14:38:43|S|1|84.363500||
B|VRT|20250918|14:38:43|S|66|141.206500||
B|VIST|20250918|14:38:44|S|3|34.660000||
B|VRT|20250918|14:38:44|S|64|141.206500||
B|GLOB|20250918|14:38:45|S|4|57.020000||
B|TRI|20250918|14:38:45|S|100|161.710000||
B|ABEV|20250918|14:38:46|S|25|2.310000||
B|GOOGL|20250918|14:38:46|S|10|251.700000||
B|HTGC|20250918|14:38:46|S|600|19.330000||
B|AMD|20250918|14:38:47|S|100|158.401000||
B|INTC|20250918|14:38:47|S|100|30.545000||
B|PG|20250918|14:38:48|S|20|157.839800||
B|ARM|20250918|14:38:49|S|10|147.515000||
B|BIRK|20250918|14:38:49|S|200|45.900000||
B|SQQQ|20250918|14:38:49|S|100|15.775000||
B|SQQQ|20250918|14:38:49|S|2870|15.775000||
B|SQQQ|20250918|14:38:49|S|11010|15.780000||
B|T|20250918|14:38:49|S|100|29.270000||
B|VALE|20250918|14:38:50|S|1550|10.865000||
B|BBAI|20250918|14:38:51|S|100|6.310000||
B|BREA|20250918|14:38:51|S|100|44.940000||
B|BINI|20250918|14:38:52|E|1|0.052000||
B|ONON|20250918|14:38:52|S|120|44.729000||
B|PERI|20250918|14:38:52|S|83|9.779100||
B|RIVN|20250918|14:38:52|S|100|14.875000||
B|UNH|20250918|14:38:52|S|2|336.265000||
B|ADAP|20250918|14:38:53|E|900|0.151700||
B|BREA|20250918|14:38:53|S|10|44.940000||
B|CNC|20250918|14:38:53|S|7|32.239300||
B|IEF|20250918|14:38:53|S|9|96.715000||
B|POWI|20250918|14:38:53|S|50|45.080000||
B|SOXL|20250918|14:38:53|S|100|33.655000||
B|EOSE|20250918|14:38:54|S|100|9.059300||
B|PLTR|20250918|14:38:54|S|100|177.960000||
B|SYM|20250918|14:38:54|S|5|51.370000||
B|JNJ|20250918|14:38:55|S|100|175.175000||
B|SPY|20250918|14:38:55|S|90|662.909900||
B|ATCH|20250918|14:38:56|S|400|1.180000||
B|BBAI|20250918|14:38:56|S|100|6.305000||
B|CRESY|20250918|14:38:56|S|1|8.720000||
B|IONQ|20250918|14:38:56|S|10|68.910000||
B|TSLA|20250918|14:38:56|S|49|423.470000||
B|BREA|20250918|14:38:57|S|50|44.930000||
B|AVAV|20250918|14:38:58|S|5|282.070000||
B|DXYZ|20250918|14:38:58|S|191|27.070000||
B|HUYA|20250918|14:38:58|S|200|3.500000||
B|HUYA|20250918|14:38:58|S|500|3.500000||
B|HUYA|20250918|14:38:58|S|700|3.500000||
B|WU|20250918|14:38:58|S|360|8.185000||
B|WU|20250918|14:38:58|S|1865|8.185000||
B|RGTI|20250918|14:38:59|S|6|26.095000||
B|SMMT|20250918|14:38:59|S|20|18.930000||
B|UPWK|20250918|14:38:59|S|20|19.615000||
B|CRWV|20250918|14:39:00|S|20|121.220000||
B|NVDA|20250918|14:39:00|S|100|176.775000||
B|OSCR|20250918|14:39:00|S|1000|18.987500||
B|TEM|20250918|14:39:00|S|68|87.330000||
B|GTLB|20250918|14:39:01|S|95|49.650000||
B|META|20250918|14:39:01|S|5|784.113300||
B|TSLA|20250918|14:39:01|S|100|423.440000||
B|ZS|20250918|14:39:01|S|6|288.745200||
B|BBAI|20250918|14:39:02|S|100|6.310000||
B|BREA|20250918|14:39:02|S|50|44.510000||
B|HOOI|20250918|14:39:02|S|2|20.469000||
B|MSCI|20250918|14:39:02|S|2|549.100000||
B|SPGI|20250918|14:39:02|S|10|506.730000||
B|AI|20250918|14:39:03|S|20|18.055000||
B|DOW|20250918|14:39:03|S|20|23.925000||
B|TTAN|20250918|14:39:03|S|2|116.741800||
B|META|20250918|14:39:04|S|1|783.995000||
B|RKLB|20250918|14:39:04|S|500|48.430000||
B|TEM|20250918|14:39:04|S|68|87.330000||
B|TSLA|20250918|14:39:04|S|200|423.440000||
B|MARA|20250918|14:39:05|S|100|19.195000||
B|PLTR|20250918|14:39:05|S|10|178.020000||
B|LNC|20250918|14:39:06|S|100|39.575000||
B|TGT|20250918|14:39:06|S|4|88.870000||
B|ETHA|20250918|14:39:07|S|2|34.939300||
B|BIDU|20250918|14:39:08|S|50|135.540000||
B|KO|20250918|14:39:08|S|4|66.535000||
B|PLTR|20250918|14:39:08|S|47|178.050000||
B|RGTI|20250918|14:39:09|S|250|26.069300||
B|RKLB|20250918|14:39:09|S|10|48.430000||
B|T|20250918|14:39:09|S|100|29.280000||
B|TGT|20250918|14:39:09|S|13|88.860000||
B|TRI|20250918|14:39:09|S|200|162.080000||
B|AMD|20250918|14:39:10|S|50|158.365000||
B|GEV|20250918|14:39:10|S|3|615.280000||
B|MARA|20250918|14:39:10|S|100|19.185000||
B|VWO|20250918|14:39:10|S|5|54.330000||
B|Z|20250918|14:39:10|S|12|89.900500||
B|AMD|20250918|14:39:11|S|100|158.360000||
B|BA|20250918|14:39:11|S|100|214.726500||
B|BBAI|20250918|14:39:11|S|100|6.320000||
B|KULR|20250918|14:39:11|S|900|4.770000||
B|METC|20250918|14:39:11|S|100|31.490000||
B|RGTI|20250918|14:39:11|S|100|26.050700||
B|LEN|20250918|14:39:12|S|100|131.950000||
B|ALAB|20250918|14:39:13|S|100|256.250000||
B|FCOM|20250918|14:39:13|S|25|72.697000||
B|IREN|20250918|14:39:13|S|100|36.799300||
B|PDI|20250918|14:39:13|S|100|19.745000||
B|PLTR|20250918|14:39:13|S|100|178.050000||
B|PLTR|20250918|14:39:13|S|100|178.060000||
B|CRCL|20250918|14:39:14|S|400|140.815000||
B|IBKR|20250918|14:39:14|S|3|64.960000||
B|LEN|20250918|14:39:14|S|10|131.980000||
B|LUMN|20250918|14:39:14|S|100|5.700000||
B|LUMN|20250918|14:39:14|S|400|5.705000||
B|PDD|20250918|14:39:14|S|10|133.370000||
B|REGN|20250918|14:39:14|S|2|597.510000||
B|VTYX|20250918|14:39:14|S|1100|2.370000||
B|ZS|20250918|14:39:14|S|17|288.677100||
B|GFI|20250918|14:39:15|S|50|37.885000||
B|METC|20250918|14:39:15|S|100|31.450000||
B|NDSN|20250918|14:39:15|S|4|227.130000||
B|CAT|20250918|14:39:16|S|5|465.340000||
B|IVZ|20250918|14:39:16|S|100|22.525000||
B|NNE|20250918|14:39:16|S|300|38.110000||
B|PLTR|20250918|14:39:16|S|25|178.050000||
B|UNH|20250918|14:39:16|S|1|336.140000||
B|SQQQ|20250918|14:39:17|S|1200|15.770000||
B|STX|20250918|14:39:17|S|9|218.210000||
B|AMD|20250918|14:39:18|S|2|158.180500||
B|IBIT|20250918|14:39:18|S|4|66.915000||
B|KULR|20250918|14:39:18|S|900|4.790000||
B|METC|20250918|14:39:18|S|533|31.450000||
B|VOO|20250918|14:39:18|S|2|609.475000||
B|GOOGL|20250918|14:39:19|S|10|251.779100||
B|QS|20250918|14:39:19|S|200|12.020700||
B|SGOV|20250918|14:39:19|S|102|100.578100||
B|WBTN|20250918|14:39:19|S|10|20.625000||
B|BREA|20250918|14:39:20|S|50|41.190000||
B|CEPU|20250918|14:39:20|S|100|7.680000||
B|UPWK|20250918|14:39:20|S|10|19.605000||
B|NITO|20250918|14:39:21|E|1|0.160000||
B|OSCR|20250918|14:39:21|S|100|18.990000||
B|GOOGL|20250918|14:39:22|S|10|251.779100||
B|GOOGL|20250918|14:39:22|S|300|251.770000||
B|AMD|20250918|14:39:23|S|100|158.260700||
B|FNGD|20250918|14:39:23|S|100|4.925000||
B|FRSH|20250918|14:39:23|S|700|12.975000||
B|GOOGL|20250918|14:39:23|S|10|251.779100||
B|LUV|20250918|14:39:23|S|18|32.035000||
B|BOTZ|20250918|14:39:24|S|300|35.029300||
B|CNC|20250918|14:39:24|S|100|32.245000||
B|STRF|20250918|14:39:25|S|500|111.839200||
B|TQQQ|20250918|14:39:25|S|100|101.600700||
B|TSM|20250918|14:39:25|S|100|268.450000||
B|ANF|20250918|14:39:26|S|2|88.580000||
B|BREA|20250918|14:39:26|S|60|39.920000||
B|ETHA|20250918|14:39:26|S|480|34.902000||
B|FI|20250918|14:39:26|S|100|132.774900||
B|MGEE|20250918|14:39:26|S|5|84.014000||
B|OKLO|20250918|14:39:26|S|1|108.780000||
B|BREA|20250918|14:39:27|S|39|39.350000||
B|INTC|20250918|14:39:27|S|10|30.540000||
B|Z|20250918|14:39:27|S|100|89.897500||
B|CRWV|20250918|14:39:28|S|2|120.990000||
B|GOOGL|20250918|14:39:28|S|10|251.779100||
B|LULU|20250918|14:39:29|S|2|168.420000||
B|ZTS|20250918|14:39:29|S|100|147.010000||
B|CPRT|20250918|14:39:30|S|200|45.695000||
B|FIGR|20250918|14:39:31|S|536|45.460000||
B|PLTR|20250918|14:39:31|S|73|178.110000||
B|HOOD|20250918|14:39:32|S|68|122.239300||
B|LTBR|20250918|14:39:32|S|20|15.230000||
B|PLTR|20250918|14:39:32|S|50|178.090000||
B|PLTR|20250918|14:39:32|S|200|178.090600||
B|ADBE|20250918|14:39:33|S|7|367.500000||
B|MNDY|20250918|14:39:33|S|20|203.450000||
B|QBTS|20250918|14:39:33|S|100|24.770000||
B|FIAT|20250918|14:39:34|S|150|2.725000||
B|HOOD|20250918|14:39:34|S|20|122.230000||
B|QBTS|20250918|14:39:34|S|100|24.780000||
B|TME|20250918|14:39:34|S|10|25.215000||
B|ZTS|20250918|14:39:34|S|100|147.030000||
B|EC|20250918|14:39:35|S|1|9.075000||
B|TRDA|20250918|14:39:35|S|20|5.650000||
B|ARM|20250918|14:39:36|S|10|147.500000||
B|ZM|20250918|14:39:36|S|3|86.490000||
B|ZM|20250918|14:39:36|S|3|86.490000||
B|GLD|20250918|14:39:37|S|63|335.179300||
B|RCAT|20250918|14:39:37|S|270|10.305000||
B|RGTI|20250918|14:39:37|S|12|26.055000||
B|SNAP|20250918|14:39:38|S|160|8.395000||
B|SOFI|20250918|14:39:38|S|10|28.525000||
B|BINI|20250918|14:39:39|E|1|0.052000||
B|CRCL|20250918|14:39:39|S|15|140.940000||
B|IGM|20250918|14:39:39|S|93|125.565500||
B|NIO|20250918|14:39:39|S|50|7.435000||
B|RKT|20250918|14:39:39|S|100|21.189300||
B|Z|20250918|14:39:39|S|10|89.895100||
B|PLTR|20250918|14:39:40|S|100|178.140900||
B|PLTR|20250918|14:39:40|S|180|178.140000||
B|PRCT|20250918|14:39:40|S|25|38.210000||
B|SMH|20250918|14:39:40|S|200|317.280000||
B|SNAP|20250918|14:39:40|S|240|8.395000||
B|AMD|20250918|14:39:41|S|75|158.230000||
B|AMD|20250918|14:39:41|S|300|158.221200||
B|AMTD|20250918|14:39:41|S|100|1.320000||
B|GOOGL|20250918|14:39:41|S|10|251.789100||
B|NVMI|20250918|14:39:41|S|1|307.100000||
B|PLTR|20250918|14:39:41|S|247|178.170000||
B|SPY|20250918|14:39:41|S|5|662.905000||
B|CDTX|20250918|14:39:42|S|20|69.310000||
B|CRWV|20250918|14:39:42|S|50|120.930000||
B|EWW|20250918|14:39:42|S|5|66.325000||
B|FLR|20250918|14:39:42|S|100|42.220000||
B|FLR|20250918|14:39:42|S|100|42.220000||
B|PGR|20250918|14:39:42|S|50|243.360000||
B|PLTR|20250918|14:39:42|S|6|178.160000||
B|ADBE|20250918|14:39:43|S|33|367.525300||
B|COST|20250918|14:39:43|S|2|954.370000||
B|INTC|20250918|14:39:43|S|700|30.525000||
B|MELI|20250918|14:39:43|S|1|2500.981000||
B|VIST|20250918|14:39:43|S|15|34.622000||
B|GOOG|20250918|14:39:44|S|5|252.073500||
B|GTLB|20250918|14:39:45|S|300|49.600000||
B|MKSI|20250918|14:39:45|S|4|130.850000||
B|NKE|20250918|14:39:45|S|3|71.695000||
B|META|20250918|14:39:46|S|100|783.580000||
B|PLTR|20250918|14:39:46|S|100|178.151000||
B|SMMT|20250918|14:39:46|S|20|18.945000||
B|UNH|20250918|14:39:46|S|1|336.255000||
B|ADBE|20250918|14:39:47|S|6|367.505800||
B|AMSC|20250918|14:39:47|S|100|64.030000||
B|AMSC|20250918|14:39:47|S|200|64.060000||
B|AMSC|20250918|14:39:47|S|200|64.060000||
B|GOOGL|20250918|14:39:47|S|10|251.769300||
B|XHB|20250918|14:39:47|S|1|114.170000||
B|XNTK|20250918|14:39:47|S|3|268.319800||
B|AMD|20250918|14:39:48|S|41|158.120000||
B|COIN|20250918|14:39:48|S|15|350.305000||
B|HOOD|20250918|14:39:48|S|10|122.237500||
B|GRRR|20250918|14:39:49|S|20|20.770000||
B|SPOT|20250918|14:39:49|S|1|739.970000||
B|TER|20250918|14:39:49|S|5|118.210000||
B|GLD|20250918|14:39:50|S|1|335.199300||
B|PTIR|20250918|14:39:50|S|500|31.080000||
B|PTIR|20250918|14:39:50|S|1200|31.080000||
B|TTAN|20250918|14:39:50|S|77|116.805000||
B|ADBE|20250918|14:39:51|S|1|367.505800||
B|ADBE|20250918|14:39:51|S|1|367.505800||
B|EQT|20250918|14:39:51|S|120|49.310000||
B|PEP|20250918|14:39:51|S|186|141.060000||
B|RGTI|20250918|14:39:51|S|50|26.025000||
B|Z|20250918|14:39:51|S|12|89.896300||
B|IREN|20250918|14:39:53|S|20|36.785000||
B|TSLA|20250918|14:39:53|S|100|423.060000||
B|TSLA|20250918|14:39:53|S|500|423.065000||
B|PLTR|20250918|14:39:54|S|227|178.150000||
B|QBTS|20250918|14:39:54|S|21|24.790000||
B|RBRK|20250918|14:39:54|S|20|77.770000||
B|CRWV|20250918|14:39:55|S|100|120.801500||
B|GIS|20250918|14:39:55|S|20|49.899300||
B|PANW|20250918|14:39:55|S|5|205.065000||
B|QLYS|20250918|14:39:55|S|1|136.000000||
B|TSLA|20250918|14:39:55|S|100|423.052200||
B|TSLA|20250918|14:39:55|S|175|423.060000||
B|VT|20250918|14:39:55|S|8|137.849300||
B|AXON|20250918|14:39:56|S|33|765.800000||
B|TSLA|20250918|14:39:56|S|100|423.080000||
B|GOOGL|20250918|14:39:57|S|10|251.789100||
B|QSG|20250918|14:39:57|S|300|8.910000||
B|RBRK|20250918|14:39:57|S|18|77.790000||
B|AI|20250918|14:39:58|S|20|18.045000||
B|BMNR|20250918|14:39:58|S|13|60.075000||
B|HOOD|20250918|14:39:58|S|1|122.178800||
B|TSLA|20250918|14:39:58|S|100|423.020000||
B|BW|20250918|14:39:59|S|25|3.520000||
B|INTC|20250918|14:39:59|S|90|30.535000||
B|AGX|20250918|14:40:00|S|2|258.100000||
B|AMD|20250918|14:40:00|S|21|158.160000||
B|PLTR|20250918|14:40:00|S|38|178.190000||
B|SOXL|20250918|14:40:00|S|400|33.660000||
B|CCJ|20250918|14:40:01|S|60|82.755000||
B|SNOW|20250918|14:40:01|S|60|220.105000||
B|TRDA|20250918|14:40:01|S|20|5.680000||
B|BLSH|20250918|14:40:02|S|4|61.990000||
B|ISRG|20250918|14:40:02|S|2|433.420000||
B|OXLC|20250918|14:40:02|S|3|17.540000||
B|PLTR|20250918|14:40:02|S|10|178.150200||
B|TSM|20250918|14:40:02|S|98|268.400000||
B|TSM|20250918|14:40:02|S|587|268.470000||
B|TSM|20250918|14:40:02|S|592|268.450000||
B|AMD|20250918|14:40:03|S|100|158.065000||
B|CAMT|20250918|14:40:03|S|100|99.950000||
B|LYV|20250918|14:40:03|S|100|165.190000||
B|LYV|20250918|14:40:03|S|180|165.330000||
B|LYV|20250918|14:40:03|S|200|165.290000||
B|LYV|20250918|14:40:03|S|200|165.370000||
B|LYV|20250918|14:40:03|S|200|165.390000||
B|NVDA|20250918|14:40:03|S|12|176.720000||
B|SPOT|20250918|14:40:03|S|7|740.070000||
B|BBAI|20250918|14:40:04|S|100|6.305000||
B|KOF|20250918|14:40:04|S|1|83.560000||
B|LYV|20250918|14:40:04|S|809|165.554900||
B|MP|20250918|14:40:04|S|3|71.155000||
B|TQQQ|20250918|14:40:04|S|150|101.580100||
B|GOOGL|20250918|14:40:05|S|10|251.759000||
B|LMND|20250918|14:40:05|S|20|58.120000||
B|LYV|20250918|14:40:05|S|177|165.731000||
B|AMKR|20250918|14:40:06|S|30|28.645000||
B|GGAL|20250918|14:40:06|S|1|26.900000||
B|T|20250918|14:40:06|S|100|29.280000||
B|AAPL|20250918|14:40:07|S|5|237.791000||
B|AXR|20250918|14:40:07|S|100|27.465000||
B|ENPH|20250918|14:40:07|S|400|38.285000||
B|IIPR|20250918|14:40:07|S|25|58.130000||
B|LYV|20250918|14:40:07|S|60|165.660000||
B|LYV|20250918|14:40:07|S|140|165.630000||
B|QS|20250918|14:40:07|S|10|12.025000||
B|CRCL|20250918|14:40:08|S|100|140.850000||
B|GOOGL|20250918|14:40:08|S|10|251.769000||
B|HIMS|20250918|14:40:08|S|185|56.027600||
B|CRESY|20250918|14:40:09|S|6|8.720000||
B|SOUN|20250918|14:40:09|S|98|15.925000||
B|KWEB|20250918|14:40:10|S|100|42.000000||
B|ARHS|20250918|14:40:11|S|100|11.050000||
B|CI|20250918|14:40:11|S|100|293.610000||
B|OPEN|20250918|14:40:11|S|118|10.109300||
B|PLTR|20250918|14:40:11|S|100|178.175000||
B|AG|20250918|14:40:12|S|100|9.975000||
B|CDTX|20250918|14:40:12|S|30|69.310000||
B|ZIM|20250918|14:40:12|S|100|15.385000||
B|AVXL|20250918|14:40:13|S|600|8.735000||
B|INTC|20250918|14:40:13|S|50|30.560000||
B|ARCC|20250918|14:40:14|S|500|21.385000||
B|BTU|20250918|14:40:14|S|500|21.760000||
B|OGN|20250918|14:40:14|S|20|10.765000||
B|OPEN|20250918|14:40:14|S|1000|10.129300||
B|IBM|20250918|14:40:15|S|100|263.430000||
B|NVO|20250918|14:40:15|S|200|61.489300||
B|Z|20250918|14:40:15|S|12|89.894200||
B|CNC|20250918|14:40:16|S|10|32.239300||
B|RBRK|20250918|14:40:16|S|35|77.800000||
B|UPWK|20250918|14:40:17|S|20|19.625000||
B|LSCC|20250918|14:40:18|S|3|71.580000||
B|META|20250918|14:40:18|S|50|783.653100||
B|MP|20250918|14:40:18|S|10|71.150000||
B|MSFT|20250918|14:40:18|S|5|508.620000||
B|NKE|20250918|14:40:18|S|10|71.710000||
B|CRBG|20250918|14:40:19|S|35|32.255100||
B|INTC|20250918|14:40:19|S|50|30.555000||
B|IYRI|20250918|14:40:19|S|2|50.730000||
B|MELI|20250918|14:40:19|S|1|2498.740000||
B|GOGO|20250918|14:40:20|S|100|8.785000||
B|VICI|20250918|14:40:20|S|100|32.215000||
B|ZM|20250918|14:40:20|S|75|86.510000||
B|COO|20250918|14:40:21|S|20|66.740000||
B|CTVA|20250918|14:40:21|S|100|70.730000||
B|HNGE|20250918|14:40:22|S|100|57.040000||
B|SOC|20250918|14:40:22|S|300|24.030000||
B|UNH|20250918|14:40:22|S|5|336.060000||
B|AMZN|20250918|14:40:23|S|50|231.732000||
B|BLDR|20250918|14:40:23|S|70|128.890000||
B|MP|20250918|14:40:23|S|1|71.120000||
B|MSTR|20250918|14:40:23|S|40|356.670000||
B|ZS|20250918|14:40:23|S|4|288.912100||
B|HON|20250918|14:40:24|S|100|210.900000||
B|PANW|20250918|14:40:24|S|5|205.140000||
B|QBTS|20250918|14:40:24|S|100|24.745000||
B|QBTS|20250918|14:40:24|S|400|24.745000||
B|QUBT|20250918|14:40:24|S|1400|18.805000||
B|URTY|20250918|14:40:24|S|600|54.950000||
B|ACHR|20250918|14:40:25|S|180|9.265000||
B|BABA|20250918|14:40:25|S|6|162.995000||
B|MSTZ|20250918|14:40:25|S|400|4.400000||
B|MBLY|20250918|14:40:26|S|1|14.759300||
B|NEGG|20250918|14:40:26|S|50|46.540000||
B|PLUG|20250918|14:40:27|S|800|2.095000||
B|QUBT|20250918|14:40:27|S|100|18.805000||
B|VKTX|20250918|14:40:27|S|50|25.270700||
B|AXP|20250918|14:40:28|S|20|340.440000||
B|CDTX|20250918|14:40:28|S|5|69.335000||
B|MLGO|20250918|14:40:28|S|50|12.050000||
B|TSLL|20250918|14:40:28|S|300|19.389300||
B|AMD|20250918|14:40:29|S|25|158.120000||
B|LABU|20250918|14:40:29|S|5|83.410000||
B|PLTR|20250918|14:40:29|S|10|178.260000||
B|AAPL|20250918|14:40:30|S|5|237.815000||
B|NVTS|20250918|14:40:30|S|100|6.865000||
B|ADM|20250918|14:40:31|S|100|60.820000||
B|ALAB|20250918|14:40:31|S|10|256.300000||
B|GTLB|20250918|14:40:31|S|300|49.630000||
B|B|20250918|14:40:33|S|10|29.905000||
B|BOIL|20250918|14:40:33|S|40|28.170000||
B|GOOGL|20250918|14:40:33|S|10|251.810000||
B|MRNA|20250918|14:40:33|S|70|25.810000||
B|OPEN|20250918|14:40:33|S|390|10.105000||
B|RGTI|20250918|14:40:33|S|700|26.015000||
B|HON|20250918|14:40:34|S|100|210.890000||
B|URA|20250918|14:40:34|S|3|45.995000||
B|MSTR|20250918|14:40:35|S|5|356.750000||
B|PLTR|20250918|14:40:35|S|54|178.310000||
B|URA|20250918|14:40:35|S|14|45.995000||
B|B|20250918|14:40:36|S|12|29.905000||
B|IBM|20250918|14:40:36|S|100|263.440000||
B|SLNO|20250918|14:40:36|S|14|56.320000||
B|ASTS|20250918|14:40:37|S|100|41.750000||
B|BMNR|20250918|14:40:37|S|20|60.085000||
B|PLTR|20250918|14:40:37|S|8|178.300000||
B|BRK/B|20250918|14:40:39|S|100|489.950000||
B|CPRT|20250918|14:40:39|S|100|45.735000||
B|QS|20250918|14:40:39|S|1000|12.019900||
B|SGOV|20250918|14:40:39|S|70|100.580000||
B|SOXL|20250918|14:40:39|S|80|33.685000||
B|ABTS|20250918|14:40:40|S|23|5.650000||
B|AMX|20250918|14:40:40|E|150|20.520000||
B|CDLX|20250918|14:40:40|S|100|2.930000||
B|PLTR|20250918|14:40:40|S|15|178.250000||
B|SPXS|20250918|14:40:40|S|769|3.905000||
B|RGTI|20250918|14:40:41|S|10|25.940000||
B|RGTI|20250918|14:40:41|S|290|25.945000||
B|SNA|20250918|14:40:41|S|10|338.820000||
B|PLTR|20250918|14:40:42|S|100|178.240000||
B|FPH|20250918|14:40:43|S|300|6.540000||
B|III|20250918|14:40:43|S|200|5.530000||
B|BKKT|20250918|14:40:44|S|9|10.460000||
B|BTO|20250918|14:40:44|S|100|36.495000||
B|INTC|20250918|14:40:44|S|300|30.555000||
B|KRRO|20250918|14:40:44|S|15|31.830000||
B|NFXL|20250918|14:40:44|S|191|58.260000||
B|SPOT|20250918|14:40:44|S|9|740.191000||
B|VWO|20250918|14:40:44|S|2|54.320000||
B|ABNB|20250918|14:40:45|S|1|125.060000||
B|AMD|20250918|14:40:45|S|1|158.210000||
B|COIN|20250918|14:40:46|S|8|349.970000||
B|PLTR|20250918|14:40:46|S|45|178.180000||
B|CDLX|20250918|14:40:47|S|200|2.920000||
B|CONL|20250918|14:40:47|S|66|40.765000||
B|CRWV|20250918|14:40:47|S|50|120.620000||
B|LIF|20250918|14:40:47|S|28|103.350000||
B|POWL|20250918|14:40:47|S|100|302.860000||
B|SPRY|20250918|14:40:47|S|20|9.842000||
B|UPWK|20250918|14:40:48|S|20|19.595000||
B|HIMS|20250918|14:40:49|S|25|56.040000||
B|LUD|20250918|14:40:49|E|90|12.440000||
B|RGTI|20250918|14:40:49|S|300|25.920000||
B|CLF|20250918|14:40:50|S|89|11.349300||
B|CLF|20250918|14:40:50|S|89|11.349300||
B|CMRC|20250918|14:40:50|S|10|5.205000||
B|QQQI|20250918|14:40:50|S|100|54.485000||
B|TSLA|20250918|14:40:50|S|30|423.185000||
B|VTS|20250918|14:40:50|S|1|24.110000||
B|ENVX|20250918|14:40:51|S|50|9.985000||
B|KO|20250918|14:40:51|S|31|66.569300||
B|MGA|20250918|14:40:51|S|20|47.135000||
B|RGTI|20250918|14:40:51|S|100|25.920000||
B|RGTI|20250918|14:40:51|S|1700|25.930000||
B|TSLA|20250918|14:40:51|S|100|423.230000||
B|PLTR|20250918|14:40:52|S|10|178.220000||
B|PLTR|20250918|14:40:52|S|668|178.205000||
B|SHAK|20250918|14:40:52|S|3|99.190000||
B|FOUR|20250918|14:40:53|S|10|86.430000||
B|NEE|20250918|14:40:53|S|1|70.829100||
B|PLTR|20250918|14:40:53|S|105|178.215000||
B|GOOGL|20250918|14:40:54|S|52|251.739000||
B|PLTR|20250918|14:40:54|S|100|178.230000||
B|QQQM|20250918|14:40:54|S|1|245.573900||
B|SW|20250918|14:40:54|S|100|44.320000||
B|TNGX|20250918|14:40:54|S|300|7.760000||
B|TNGX|20250918|14:40:54|S|700|7.765000||
B|PTIR|20250918|14:40:55|S|200|31.120000||
B|PTIR|20250918|14:40:55|S|300|31.120000||
B|SLNH|20250918|14:40:55|S|100|0.935100||
B|GE|20250918|14:40:56|S|10|296.008700||
B|IT|20250918|14:40:56|S|40|251.910000||
B|JOBY|20250918|14:40:56|S|20|14.739300||
B|MU|20250918|14:40:56|S|100|168.770000||
B|GLOB|20250918|14:40:57|S|45|56.980000||
B|GOOGL|20250918|14:40:57|S|10|251.715000||
B|SNPS|20250918|14:40:57|S|2|478.781000||
B|AAPL|20250918|14:40:58|S|20|237.795000||
B|INTC|20250918|14:40:59|S|200|30.555000||
B|AVAV|20250918|14:41:00|S|10|282.000000||
B|UAL|20250918|14:41:00|S|15|105.537100||
B|YPF|20250918|14:41:00|S|600|24.880000||
B|RGTI|20250918|14:41:01|S|100|25.935000||
B|SGOV|20250918|14:41:01|S|500|100.580000||
B|VEA|20250918|14:41:01|S|4|60.210000||
B|ZS|20250918|14:41:01|S|8|288.889100||
B|AORT|20250918|14:41:02|S|100|41.080000||
B|HOOD|20250918|14:41:02|S|100|122.040000||
B|PLTR|20250918|14:41:02|S|100|178.110000||
B|AMKR|20250918|14:41:03|S|100|28.710000||
B|FDMT|20250918|14:41:04|S|300|7.160000||
B|MSFT|20250918|14:41:04|S|26|508.480000||
B|ONEG|20250918|14:41:04|S|98|12.740000||
B|SOUN|20250918|14:41:04|S|40|15.915000||
B|AG|20250918|14:41:05|S|100|9.970000||
B|LABU|20250918|14:41:05|S|100|83.370000||
B|ZS|20250918|14:41:05|S|5|288.697700||
B|ALGN|20250918|14:41:06|S|1|131.790000||
B|DUOL|20250918|14:41:06|S|14|288.620000||
B|PPIH|20250918|14:41:07|S|300|23.070000||
B|CRCL|20250918|14:41:08|S|5|140.725000||
B|VST|20250918|14:41:09|S|10|212.120000||
B|CAG|20250918|14:41:10|S|100|18.780000||
B|MSFT|20250918|14:41:10|S|1|508.450000||
B|PLTR|20250918|14:41:10|S|138|178.095000||
B|PLTR|20250918|14:41:10|S|400|178.095000||
B|BBAI|20250918|14:41:11|S|100|6.300000||
B|JNUG|20250918|14:41:11|S|50|127.830000||
B|NKE|20250918|14:41:11|S|1|71.691000||
B|PLTZ|20250918|14:41:11|S|140|7.555000||
B|ASTS|20250918|14:41:12|S|100|41.740000||
B|CRWD|20250918|14:41:12|S|10|501.788900||
B|GOOGL|20250918|14:41:12|S|10|251.689300||
B|PYPL|20250918|14:41:12|S|5|68.730000||
B|ADBE|20250918|14:41:13|S|1|367.630000||
B|GOOGL|20250918|14:41:13|S|10|251.679300||
B|RGTI|20250918|14:41:13|S|50|25.965000||
B|TT|20250918|14:41:13|S|4|403.690000||
B|NUE|20250918|14:41:14|S|8|133.907800||
B|UNH|20250918|14:41:14|S|1|335.965000||
B|AFRM|20250918|14:41:15|S|100|89.880000||
B|UBSI|20250918|14:41:15|S|20|37.700000||
B|AAOI|20250918|14:41:16|S|250|29.189100||
B|NVO|20250918|14:41:16|S|100|61.490000||
B|QQQ|20250918|14:41:16|S|10|596.400000||
B|ROP|20250918|14:41:16|S|1|509.710000||
B|HSY|20250918|14:41:17|S|3|189.280000||
B|PLTR|20250918|14:41:17|S|10|177.955000||
B|SM|20250918|14:41:17|S|30|27.179100||
B|GOOGL|20250918|14:41:18|S|10|251.669000||
B|LRCX|20250918|14:41:18|S|50|127.398800||
B|PLTR|20250918|14:41:18|S|200|177.970000||
B|ZS|20250918|14:41:18|S|5|288.885800||
B|ASML|20250918|14:41:19|S|4|921.910000||
B|BIIB|20250918|14:41:19|S|3|144.930000||
B|OKLO|20250918|14:41:19|S|57|107.970000||
B|TRP|20250918|14:41:20|S|10|52.559300||
B|UPWK|20250918|14:41:20|S|20|19.575000||
B|LYV|20250918|14:41:22|S|30|165.550000||
B|JPM|20250918|14:41:23|S|187|311.398700||
B|OKLO|20250918|14:41:23|S|1|108.020000||
B|CNC|20250918|14:41:24|S|100|32.205000||
B|SGOL|20250918|14:41:24|S|200|34.725000||
B|TSLA|20250918|14:41:24|S|190|423.070000||
B|AGX|20250918|14:41:25|S|150|258.300000||
B|NCNO|20250918|14:41:26|S|100|30.660000||
B|BMY|20250918|14:41:27|S|30|45.675000||
B|GOOGL|20250918|14:41:27|S|10|251.689100||
B|WST|20250918|14:41:27|S|10|253.060000||
B|GOOGL|20250918|14:41:28|S|10|251.689100||
B|ENVX|20250918|14:41:29|S|50|9.980700||
B|MPLX|20250918|14:41:29|S|4|50.975000||
B|PLTR|20250918|14:41:29|S|50|177.980000||
B|PLTR|20250918|14:41:29|S|100|177.985000||
B|QBTS|20250918|14:41:29|S|247|24.680700||
B|RPRX|20250918|14:41:29|S|300|35.660000||
B|CDTX|20250918|14:41:30|S|100|69.440000||
B|CDTX|20250918|14:41:30|S|200|69.370000||
B|IWM|20250918|14:41:30|S|300|244.190000||
B|IWM|20250918|14:41:30|S|400|244.190000||
B|LLY|20250918|14:41:30|S|1|760.380000||
B|LMND|20250918|14:41:30|S|100|58.000000||
B|OKLO|20250918|14:41:32|S|500|107.990000||
B|AMD|20250918|14:41:33|S|150|158.109000||
B|APP|20250918|14:41:33|S|2|622.190000||
B|INTC|20250918|14:41:33|S|2|30.510100||
B|MRNA|20250918|14:41:33|S|50|25.815000||
B|MVST|20250918|14:41:33|S|20|3.405000||
B|ORCL|20250918|14:41:33|S|25|298.093300||
B|QBTS|20250918|14:41:33|S|1|24.670000||
B|QBTS|20250918|14:41:33|S|100|24.672200||
B|QBTS|20250918|14:41:33|S|240|24.675000||
B|SEZL|20250918|14:41:33|S|30|89.780000||
B|CRWV|20250918|14:41:34|S|40|120.220000||
B|RPRX|20250918|14:41:34|S|100|35.709300||
B|AMD|20250918|14:41:35|S|1|158.078800||
B|AMD|20250918|14:41:35|S|100|158.078800||
B|CRCL|20250918|14:41:35|S|100|140.290000||
B|CRCL|20250918|14:41:35|S|200|140.280000||
B|OKLO|20250918|14:41:35|S|18|108.000000||
B|ZM|20250918|14:41:35|S|1|86.520000||
B|ZM|20250918|14:41:35|S|5|86.520000||
B|PAM|20250918|14:41:36|S|2|56.010000||
B|PAM|20250918|14:41:36|S|100|56.010000||
B|QCOM|20250918|14:41:36|S|30|166.300000||
B|AMD|20250918|14:41:37|S|100|158.098800||
B|PL|20250918|14:41:37|S|750|10.519300||
B|QS|20250918|14:41:37|S|100|12.000700||
B|RGTI|20250918|14:41:37|S|200|25.875000||
B|WING|20250918|14:41:38|S|10|254.710000||
B|PLTR|20250918|14:41:39|S|120|178.045000||
B|UVXY|20250918|14:41:40|S|20|10.425000||
B|ZS|20250918|14:41:40|S|100|288.886400||
B|BBAI|20250918|14:41:41|S|100|6.300000||
B|NOVT|20250918|14:41:41|S|100|117.280000||
B|FANG|20250918|14:41:42|S|14|139.260000||
B|AVGO|20250918|14:41:43|S|10|345.787500||
B|BABA|20250918|14:41:43|S|60|162.938600||
B|HOOG|20250918|14:41:43|S|200|85.550000||
B|LTBR|20250918|14:41:43|S|20|15.160000||
B|ORCL|20250918|14:41:43|S|2|298.000000||
B|BFLY|20250918|14:41:44|S|348|1.940000||
B|CDTX|20250918|14:41:44|S|100|69.760000||
B|CDTX|20250918|14:41:44|S|100|69.790000||
B|IWM|20250918|14:41:44|S|150|244.169300||
B|RGTI|20250918|14:41:44|S|400|25.840000||
B|RIVN|20250918|14:41:44|S|338|14.890000||
B|RIVN|20250918|14:41:44|S|600|14.885000||
B|SLNO|20250918|14:41:44|S|20|56.250000||
B|BULL|20250918|14:41:45|S|300|12.739300||
B|KRRO|20250918|14:41:45|S|10|31.830000||
B|PLUG|20250918|14:41:45|S|2000|2.095000||
B|SGOV|20250918|14:41:45|S|203|100.580000||
B|STX|20250918|14:41:45|S|2|218.026500||
B|ZTS|20250918|14:41:45|S|19|147.175200||
B|DAVE|20250918|14:41:46|S|58|227.720000||
B|F|20250918|14:41:46|S|20|11.730000||
B|GRAB|20250918|14:41:46|S|55|6.345000||
B|INTC|20250918|14:41:46|S|200|30.415000||
B|LVWR|20250918|14:41:46|S|100|5.560000||
B|LVWR|20250918|14:41:46|S|800|5.560000||
B|QS|20250918|14:41:46|S|83|11.995000||
B|XLE|20250918|14:41:46|S|3|89.629800||
B|AAOI|20250918|14:41:47|S|100|29.195000||
B|GOOGL|20250918|14:41:47|S|10|251.625000||
B|RGTI|20250918|14:41:47|S|25|25.820000||
B|TGT|20250918|14:41:47|S|137|88.880000||
B|WMT|20250918|14:41:47|S|6|103.925000||
B|CCCXW|20250918|14:41:48|S|100|2.499800||
B|AMD|20250918|14:41:49|S|300|158.020000||
B|AMD|20250918|14:41:49|S|400|158.020000||
B|CIFR|20250918|14:41:49|S|100|11.610000||
B|QMCO|20250918|14:41:49|S|1|8.830000||
B|CIFR|20250918|14:41:50|S|1237|11.610000||
B|TSLA|20250918|14:41:50|S|400|422.925000||
B|INTC|20250918|14:41:51|S|39|30.385000||
B|KO|20250918|14:41:51|S|2|66.585000||
B|CIFR|20250918|14:41:52|S|1200|11.595000||
B|CLSK|20250918|14:41:52|S|40|13.520000||
B|DNUT|20250918|14:41:52|S|1200|3.630000||
B|TSLA|20250918|14:41:52|S|200|422.835000||
B|AMD|20250918|14:41:53|S|100|157.938800||
B|AMT|20250918|14:41:53|S|1|193.696300||
B|AMZN|20250918|14:41:53|S|200|231.669000||
B|BW|20250918|14:41:53|S|2000|3.490000||
B|INTC|20250918|14:41:53|S|600|30.380000||
B|ULTY|20250918|14:41:53|S|50|5.650000||
B|AFRM|20250918|14:41:54|S|33|89.849000||
B|BILI|20250918|14:41:54|S|8|27.040700||
B|INTC|20250918|14:41:54|S|300|30.375000||
B|META|20250918|14:41:54|S|1|783.550000||
B|AMD|20250918|14:41:55|S|60|157.855000||
B|INTC|20250918|14:41:55|S|200|30.375000||
B|KO|20250918|14:41:55|S|1|66.585000||
B|PLTR|20250918|14:41:56|S|50|178.120000||
B|AMD|20250918|14:41:57|S|50|157.859300||
B|COIN|20250918|14:41:57|S|15|349.610000||
B|RGLD|20250918|14:41:57|S|3|187.385000||
B|TSLA|20250918|14:41:57|S|113|422.610000||
B|Z|20250918|14:41:57|S|1|89.770000||
B|AMD|20250918|14:41:58|S|25|157.877600||
B|AMD|20250918|14:41:58|S|100|157.870000||
B|AMD|20250918|14:41:58|S|275|157.860000||
B|EW|20250918|14:41:58|S|3|74.567000||
B|SITE|20250918|14:41:58|S|10|136.490000||
B|DRI|20250918|14:41:59|S|20|194.790000||
B|ENVX|20250918|14:41:59|S|50|9.970700||
B|SHLD|20250918|14:41:59|S|2|66.500500||
B|AMD|20250918|14:42:00|S|100|157.850000||
B|AMD|20250918|14:42:00|S|100|157.859000||
B|FIGR|20250918|14:42:00|S|36|45.520000||
B|MSTY|20250918|14:42:00|S|1500|16.385000||
B|ROOT|20250918|14:42:00|S|101|101.620000||
B|QQQ|20250918|14:42:01|S|93|596.280600||
B|UPWK|20250918|14:42:01|S|20|19.590700||
B|AEHR|20250918|14:42:02|S|100|31.110000||
B|AMD|20250918|14:42:02|S|1|157.819100||
B|AMZN|20250918|14:42:02|S|1|231.670000||
B|GOOGL|20250918|14:42:02|S|10|251.649300||
B|INTC|20250918|14:42:02|S|250|30.385000||
B|QSI|20250918|14:42:02|S|100|1.640000||
B|RARE|20250918|14:42:02|S|100|28.740000||
B|SOFI|20250918|14:42:02|S|10|28.470700||
B|UNH|20250918|14:42:02|S|500|335.610000||
B|UPWK|20250918|14:42:02|S|20|19.610000||
B|IONQ|20250918|14:42:03|S|3|68.649200||
B|NITO|20250918|14:42:03|E|1|0.160000||
B|TSLA|20250918|14:42:03|S|10|422.765000||
B|AAPL|20250918|14:42:04|S|25|237.739900||
B|AMT|20250918|14:42:04|S|5|193.620000||
B|INTC|20250918|14:42:04|S|100|30.385000||
B|INTC|20250918|14:42:04|S|100|30.385000||
B|NDAQ|20250918|14:42:04|S|100|89.000000||
B|ZS|20250918|14:42:04|S|14|288.687800||
B|AERT|20250918|14:42:05|S|100|0.909800||
B|CVX|20250918|14:42:05|S|2|158.968800||
B|VNO|20250918|14:42:05|S|20|42.160000||
B|AMD|20250918|14:42:06|S|50|157.799000||
B|QBTS|20250918|14:42:06|S|100|24.605000||
B|TSLL|20250918|14:42:06|S|200|19.359300||
B|XOM|20250918|14:42:06|S|2|114.039000||
B|ZS|20250918|14:42:06|S|100|288.885000||
B|HOOD|20250918|14:42:07|S|100|121.805000||
B|LRCX|20250918|14:42:07|S|1|127.278800||
B|ORCL|20250918|14:42:07|S|29|297.950000||
B|ORCL|20250918|14:42:07|S|70|298.000000||
B|RGTI|20250918|14:42:07|S|100|25.765000||
B|ZM|20250918|14:42:07|S|3|86.540000||
B|ZM|20250918|14:42:07|S|9|86.540000||
B|MCD|20250918|14:42:08|S|1|301.120000||
B|PAM|20250918|14:42:08|S|20|56.010000||
B|PLTR|20250918|14:42:08|S|100|178.060000||
B|USAR|20250918|14:42:08|S|300|16.180000||
B|NKE|20250918|14:42:09|S|1|71.705000||
B|QQQI|20250918|14:42:09|S|32|54.460000||
B|TSLA|20250918|14:42:09|S|1|422.760000||
B|TSLA|20250918|14:42:09|S|254|422.770000||
B|MS|20250918|14:42:10|S|3|159.470000||
B|ORCL|20250918|14:42:10|S|1|298.050000||
B|PLTR|20250918|14:42:10|S|16|178.100000||
B|STLA|20250918|14:42:10|S|40|9.920000||
B|EWZ|20250918|14:42:12|S|3|30.945000||
B|FXI|20250918|14:42:12|S|2000|41.095000||
B|INTW|20250918|14:42:12|S|200|32.690000||
B|NDAQ|20250918|14:42:12|S|10|88.960000||
B|SPOT|20250918|14:42:12|S|2|739.775300||
B|UNH|20250918|14:42:12|S|4|335.580000||
B|BA|20250918|14:42:13|S|1|214.540000||
B|GOOGL|20250918|14:42:13|S|3|251.699000||
B|MAGY|20250918|14:42:13|S|100|57.390000||
B|PLTR|20250918|14:42:13|S|26|178.060000||
B|CIFR|20250918|14:42:14|S|20|11.590000||
B|ETHA|20250918|14:42:14|S|2|34.869300||
B|AMD|20250918|14:42:15|S|50|157.848800||
B|FDX|20250918|14:42:15|S|1|226.050000||
B|MA|20250918|14:42:15|S|2|588.750000||
B|RGTI|20250918|14:42:15|S|100|25.765000||
B|WHR|20250918|14:42:16|S|100|85.220000||
B|Z|20250918|14:42:16|S|100|89.735000||
B|AFRM|20250918|14:42:17|S|22|89.810000||
B|MOGU|20250918|14:42:17|S|100|4.480000||
B|QBTS|20250918|14:42:17|S|20|24.619300||
B|TGT|20250918|14:42:17|S|3|88.880000||
B|GOOGL|20250918|14:42:18|S|10|251.705000||
B|QCOM|20250918|14:42:18|S|2|166.288800||
B|GDX|20250918|14:42:19|S|300|68.455000||
B|GDX|20250918|14:42:19|S|700|68.455000||
B|TSLA|20250918|14:42:19|S|10|423.087500||
B|ARCT|20250918|14:42:20|S|100|18.730000||
B|BLSH|20250918|14:42:20|S|10|62.080000||
B|COKE|20250918|14:42:20|S|5|112.848500||
B|NVDA|20250918|14:42:20|S|100|176.650000||
B|ASTS|20250918|14:42:21|S|100|41.650000||
B|MELI|20250918|14:42:21|S|1|2497.090000||
B|HIMS|20250918|14:42:22|S|188|55.921200||
B|ORCL|20250918|14:42:22|S|28|298.060000||
B|QBTS|20250918|14:42:22|S|33|24.630000||
B|UUUU|20250918|14:42:22|S|100|14.095000||
B|AMZN|20250918|14:42:23|S|8|231.735000||
B|INTW|20250918|14:42:23|S|100|32.820000||
B|STLA|20250918|14:42:23|S|2600|9.914500||
B|LULU|20250918|14:42:24|S|5|168.430000||
B|YPF|20250918|14:42:24|S|5|24.869100||
B|AU|20250918|14:42:25|S|100|64.710000||
B|DUOL|20250918|14:42:25|S|10|288.520000||
B|IWM|20250918|14:42:25|S|100|244.100000||
B|JD|20250918|14:42:25|S|10|35.455000||
B|RIOT|20250918|14:42:25|S|10|17.755000||
B|IWM|20250918|14:42:26|S|200|244.095000||
B|MSTR|20250918|14:42:26|S|5|355.838700||
B|SMTC|20250918|14:42:26|S|200|61.550000||
B|V|20250918|14:42:26|S|3|340.830000||
B|YPF|20250918|14:42:26|S|1|24.869100||
B|YPF|20250918|14:42:26|S|1|24.869100||
B|BITB|20250918|14:42:27|S|15|64.085000||
B|INTC|20250918|14:42:27|S|100|30.475000||
B|SCHD|20250918|14:42:27|S|800|27.460000||
B|SOUN|20250918|14:42:27|S|132|15.895000||
B|AVAV|20250918|14:42:28|S|6|281.460000||
B|BMNR|20250918|14:42:28|S|5|59.970000||
B|HD|20250918|14:42:28|S|10|417.870000||
B|SBET|20250918|14:42:28|S|100|17.750000||
B|YPF|20250918|14:42:28|S|10|24.869100||
B|GREK|20250918|14:42:29|S|37|64.370000||
B|MSTR|20250918|14:42:29|S|100|355.700000||
B|CRSP|20250918|14:42:30|S|44|62.228800||
B|META|20250918|14:42:30|S|12|783.810000||
B|PFE|20250918|14:42:30|S|20|24.175000||
B|QBTS|20250918|14:42:30|S|20|24.615000||
B|QTUM|20250918|14:42:30|S|5|104.440000||
B|SDCI|20250918|14:42:30|S|109|22.814000||
B|TSLA|20250918|14:42:30|S|3|423.050000||
B|ULTY|20250918|14:42:30|S|50|5.650000||
B|PLTR|20250918|14:42:31|S|5|178.100000||
B|XLE|20250918|14:42:31|S|1|89.615000||
B|ALLY|20250918|14:42:32|S|400|44.390700||
B|CONY|20250918|14:42:32|S|1|7.107900||
B|CRWV|20250918|14:42:32|S|40|119.930000||
B|MELI|20250918|14:42:32|S|5|2499.241000||
B|HSAI|20250918|14:42:33|S|100|29.565000||
B|INTC|20250918|14:42:33|S|300|30.445000||
B|RGTI|20250918|14:42:33|S|76|25.705000||
B|SBUX|20250918|14:42:33|S|11|83.229300||
B|ATCH|20250918|14:42:34|S|200|1.180000||
B|HTGC|20250918|14:42:34|S|200|19.330000||
B|WM|20250918|14:42:34|S|2|216.320000||
B|HL|20250918|14:42:35|S|2|10.669300||
B|IBM|20250918|14:42:35|S|10|263.706800||
B|RIOT|20250918|14:42:35|S|200|17.740100||
B|ADBE|20250918|14:42:36|S|10|367.550000||
B|GAIN|20250918|14:42:36|S|100|14.005500||
B|KO|20250918|14:42:36|S|111|66.579300||
B|MP|20250918|14:42:36|S|1|70.860000||
B|MP|20250918|14:42:36|S|50|70.860000||
B|QQQ|20250918|14:42:36|S|100|596.320000||
B|QS|20250918|14:42:36|S|57|11.975000||
B|PEP|20250918|14:42:37|S|400|141.115000||
B|SPDW|20250918|14:42:37|S|2|42.805000||
B|AEVA|20250918|14:42:38|S|300|17.180000||
B|APLD|20250918|14:42:38|S|25|20.185000||
B|QBTS|20250918|14:42:38|S|60|24.592700||
B|TSLA|20250918|14:42:38|S|400|423.030000||
B|INTC|20250918|14:42:39|S|200|30.445000||
B|IR|20250918|14:42:39|S|100|81.120000||
B|NEXT|20250918|14:42:39|S|100|6.395000||
B|SRLN|20250918|14:42:39|S|500|41.605000||
B|CSX|20250918|14:42:40|S|160|33.410700||
B|EXK|20250918|14:42:40|S|500|6.215000||
B|ARM|20250918|14:42:41|S|2|147.360000||
B|JOBY|20250918|14:42:41|S|16|14.710000||
B|NBIS|20250918|14:42:42|S|40|96.100000||
B|NCNO|20250918|14:42:42|S|100|30.670000||
B|NCNO|20250918|14:42:42|S|1500|30.690000||
B|BMNR|20250918|14:42:43|S|100|60.000000||
B|BMNR|20250918|14:42:43|S|2000|59.990000||
B|HOOD|20250918|14:42:43|S|11|121.750000||
B|NVS|20250918|14:42:43|S|100|122.545000||
B|QBTS|20250918|14:42:43|S|20|24.575000||
B|HOOD|20250918|14:42:44|S|90|121.750000||
B|PYPL|20250918|14:42:44|S|10|68.739300||
B|AMD|20250918|14:42:45|S|400|157.670000||
B|APLE|20250918|14:42:45|S|96|12.599300||
B|RGTI|20250918|14:42:45|S|100|25.700700||
B|TW|20250918|14:42:45|S|16|113.250000||
B|AMD|20250918|14:42:46|S|100|157.680000||
B|PYPL|20250918|14:42:46|S|9|68.739300||
B|APLE|20250918|14:42:47|S|106|12.599300||
B|ITA|20250918|14:42:47|S|100|202.460000||
B|ITA|20250918|14:42:47|S|300|202.430000||
B|ITA|20250918|14:42:47|S|300|202.460000||
B|OSCR|20250918|14:42:47|S|100|19.000000||
B|PAM|20250918|14:42:47|S|56|56.010000||
B|YPF|20250918|14:42:47|S|15|24.869100||
B|LPSN|20250918|14:42:48|S|100|0.679300||
B|YPF|20250918|14:42:48|S|5|24.869100||
B|ASTS|20250918|14:42:49|S|100|41.558300||
B|ATCH|20250918|14:42:49|S|800|1.180000||
B|BEAM|20250918|14:42:49|S|20|24.740000||
B|CRWD|20250918|14:42:49|S|20|502.400000||
B|LYFT|20250918|14:42:49|S|45|22.185000||
B|RDDT|20250918|14:42:49|S|12|277.920000||
B|SGMT|20250918|14:42:49|S|20|6.645000||
B|SGMT|20250918|14:42:49|S|40|6.645000||
B|SPOT|20250918|14:42:49|S|5|739.700000||
B|BSJQ|20250918|14:42:50|S|56|23.495000||
B|MVST|20250918|14:42:50|S|1|3.405000||
B|PLTR|20250918|14:42:50|S|500|178.080000||
B|PM|20250918|14:42:50|S|100|162.435000||
B|QBTS|20250918|14:42:50|S|1|24.560000||
B|IWM|20250918|14:42:51|S|100|244.060000||
B|LIN|20250918|14:42:51|S|100|476.270000||
B|OSCR|20250918|14:42:51|S|800|18.985000||
B|UNH|20250918|14:42:51|S|500|335.710000||
B|WULF|20250918|14:42:51|S|18|11.260700||
B|WULF|20250918|14:42:51|S|100|11.265000||
B|DXCM|20250918|14:42:52|S|75|75.010000||
B|LPSN|20250918|14:42:52|S|100|0.679300||
B|PAM|20250918|14:42:52|S|100|56.010000||
B|SCHD|20250918|14:42:52|S|1|27.460000||
B|AREN|20250918|14:42:53|S|200|5.730000||
B|MSFT|20250918|14:42:53|S|100|508.360000||
B|NVDA|20250918|14:42:53|S|1000|176.600000||
B|ORCL|20250918|14:42:53|S|100|298.015000||
B|PLTR|20250918|14:42:53|S|3|178.079200||
B|RGTI|20250918|14:42:53|S|100|25.657500||
B|FDS|20250918|14:42:54|S|3|304.430000||
B|INTC|20250918|14:42:54|S|100|30.480700||
B|CRCL|20250918|14:42:55|S|1|140.245000||
B|PDI|20250918|14:42:55|S|14|19.750000||
B|PYPL|20250918|14:42:55|S|2|68.725000||
B|RGTI|20250918|14:42:55|S|1000|25.675000||
B|ZS|20250918|14:42:55|S|4|288.853600||
B|BBBY|20250918|14:42:56|S|19|9.780700||
B|PLTR|20250918|14:42:56|S|5|178.100000||
B|AG|20250918|14:42:57|S|100|9.960000||
B|LPSN|20250918|14:42:57|S|100|0.679300||
B|LYV|20250918|14:42:57|S|10|165.730000||
B|WBD|20250918|14:42:57|S|100|18.415000||
B|ZTS|20250918|14:42:57|S|100|147.010000||
B|BITF|20250918|14:42:58|S|400|3.275000||
B|ORCL|20250918|14:42:58|S|100|298.015000||
B|VWO|20250918|14:42:58|S|420|54.300100||
B|BABA|20250918|14:42:59|S|10|162.839000||
B|NDAQ|20250918|14:42:59|S|10|88.945000||
B|CEPU|20250918|14:43:00|S|89|7.670000||
B|HMY|20250918|14:43:00|S|25|14.875000||
B|INTU|20250918|14:43:00|S|7|681.040000||
B|HLP|20250918|14:43:01|S|100|1.060000||
B|NUE|20250918|14:43:01|S|100|133.890000||
B|PLTR|20250918|14:43:01|S|371|178.070000||
B|TSLA|20250918|14:43:01|S|1|423.150000||
B|HOOD|20250918|14:43:02|S|93|121.670000||
B|RGTI|20250918|14:43:02|S|100|25.645000||
B|TTAN|20250918|14:43:02|S|4|116.715000||
B|LPSN|20250918|14:43:03|S|100|0.679300||
B|META|20250918|14:43:03|S|3|783.452500||
B|ONDS|20250918|14:43:03|S|400|6.425000||
B|AFRM|20250918|14:43:04|S|8|89.720000||
B|AVAV|20250918|14:43:04|S|3|281.805600||
B|NEXT|20250918|14:43:04|S|100|6.415000||
B|RGTI|20250918|14:43:04|S|100|25.675000||
B|TFC|20250918|14:43:04|S|50|45.880000||
B|VT|20250918|14:43:04|S|2|137.807500||
B|TRDA|20250918|14:43:05|S|200|5.679800||
B|ULTY|20250918|14:43:05|S|5000|5.650000||
B|LYV|20250918|14:43:06|S|101|165.810000||
B|TXRH|20250918|14:43:06|S|57|158.730000||
B|WBTN|20250918|14:43:06|S|20|20.590000||
B|CLM|20250918|14:43:07|S|100|8.210000||
B|CRSP|20250918|14:43:07|S|8|62.375000||
B|RBRK|20250918|14:43:07|S|10|77.740000||
B|LNC|20250918|14:43:08|S|100|39.510000||
B|NTLA|20250918|14:43:08|S|49|15.509300||
B|RGTI|20250918|14:43:08|S|100|25.685000||
B|SPLG|20250918|14:43:08|S|2400|77.975000||
B|SPLG|20250918|14:43:08|S|8600|77.975000||
B|TQQQ|20250918|14:43:08|S|100|101.439300||
B|IREN|20250918|14:43:09|S|100|36.465000||
B|MA|20250918|14:43:09|S|100|588.298000||
B|AVAV|20250918|14:43:10|S|32|282.090000||
B|ESNT|20250918|14:43:10|S|50|65.580000||
B|QCOM|20250918|14:43:10|S|45|166.295000||
B|RGTI|20250918|14:43:10|S|700|25.685000||
B|Z|20250918|14:43:10|S|100|89.750000||
B|HUT|20250918|14:43:11|S|150|38.300000||
B|JPM|20250918|14:43:11|S|32|311.420000||
B|MSOS|20250918|14:43:11|S|300|4.505000||
B|ORCL|20250918|14:43:12|S|1000|298.010000||
B|SCHD|20250918|14:43:12|S|1|27.453500||
B|IONQ|20250918|14:43:13|S|200|68.270000||
B|IONQ|20250918|14:43:13|S|900|68.250000||
B|QBTS|20250918|14:43:13|S|100|24.610000||
B|QBTS|20250918|14:43:13|S|100|24.610000||
B|SEZL|20250918|14:43:13|S|100|89.720000||
B|BITF|20250918|14:43:14|S|400|3.275000||
B|VICI|20250918|14:43:14|S|100|32.215000||
B|IONQ|20250918|14:43:15|S|8|68.220000||
B|IONQ|20250918|14:43:15|S|261|68.220000||
B|IONQ|20250918|14:43:15|S|600|68.220000||
B|IONQ|20250918|14:43:15|S|1000|68.221800||
B|QS|20250918|14:43:15|S|200|12.010700||
B|Z|20250918|14:43:16|S|4|89.775000||
B|Z|20250918|14:43:16|S|100|89.861600||
B|BGL|20250918|14:43:17|S|1|10.780000||
B|CRSR|20250918|14:43:17|S|1|8.578100||
B|RGTI|20250918|14:43:17|S|700|25.660000||
B|TOST|20250918|14:43:17|S|320|41.105000||
B|COST|20250918|14:43:18|S|1|953.870000||
B|DIVO|20250918|14:43:18|S|3|44.200100||
B|MU|20250918|14:43:18|S|1|168.770000||
B|AVAV|20250918|14:43:19|S|1|282.110000||
B|TSLA|20250918|14:43:19|S|100|423.250000||
B|ASTS|20250918|14:43:20|S|300|41.568100||
B|CRMD|20250918|14:43:20|S|20|11.590000||
B|FDS|20250918|14:43:21|S|100|304.610000||
B|MARA|20250918|14:43:21|S|3|19.090000||
B|BITF|20250918|14:43:22|S|1300|3.260000||
B|INDV|20250918|14:43:22|S|100|22.650000||
B|MA|20250918|14:43:22|S|8|588.372400||
B|ZTS|20250918|14:43:22|S|19|147.108900||
B|BITF|20250918|14:43:23|S|100|3.255000||
B|FSLR|20250918|14:43:23|S|100|208.570000||
B|BABA|20250918|14:43:24|S|2|162.829000||
B|BITF|20250918|14:43:24|S|44|3.250000||
B|BITF|20250918|14:43:24|S|56|3.250000||
B|BLDP|20250918|14:43:24|S|100|2.596700||
B|IONQ|20250918|14:43:24|S|30|68.137000||
B|MSTR|20250918|14:43:24|S|10|356.000000||
B|EXK|20250918|14:43:25|S|50|6.215000||
B|FNGD|20250918|14:43:25|S|483|4.928100||
B|QBTS|20250918|14:43:25|S|1700|24.555000||
B|AMD|20250918|14:43:26|S|2|157.680000||
B|WYFI|20250918|14:43:26|S|100|23.030000||
B|BITF|20250918|14:43:27|S|100|3.255000||
B|CIFR|20250918|14:43:27|S|53|11.580000||
B|IBM|20250918|14:43:27|S|1|263.640000||
B|SPOT|20250918|14:43:27|S|1|739.133500||
B|TSLQ|20250918|14:43:27|S|10|9.030000||
B|ZTS|20250918|14:43:27|S|7|147.108300||
B|HIMS|20250918|14:43:28|S|220|56.055000||
B|PAM|20250918|14:43:28|S|78|56.000000||
B|TSLA|20250918|14:43:28|S|75|423.218800||
B|UNH|20250918|14:43:28|S|200|335.750000||
B|IREN|20250918|14:43:29|S|500|36.455000||
B|PLTR|20250918|14:43:29|S|100|178.190000||
B|INTC|20250918|14:43:30|S|159|30.460700||
B|SMSI|20250918|14:43:30|S|12|0.777600||
B|DAVA|20250918|14:43:31|S|245|9.435000||
B|QUBT|20250918|14:43:31|S|10|18.690000||
B|VIST|20250918|14:43:31|S|100|34.660000||
B|ABT|20250918|14:43:32|S|100|134.145000||
B|BWXT|20250918|14:43:32|S|25|174.280000||
B|CRESY|20250918|14:43:32|S|200|8.730000||
B|NBIS|20250918|14:43:32|S|10|96.050000||
B|OSCR|20250918|14:43:32|S|800|18.979400||
B|VIST|20250918|14:43:32|S|31|34.650000||
B|AVGO|20250918|14:43:33|S|187|345.880000||
B|META|20250918|14:43:33|S|2|783.150000||
B|INTC|20250918|14:43:34|S|300|30.465000||
B|NVDA|20250918|14:43:34|S|7|176.581900||
B|VST|20250918|14:43:34|S|10|211.980000||
B|AROC|20250918|14:43:35|S|200|24.350000||
B|BITF|20250918|14:43:35|S|100|3.240000||
B|CPNG|20250918|14:43:35|S|166|33.592500||
B|RGTI|20250918|14:43:35|S|100|25.600700||
B|TQQQ|20250918|14:43:35|S|100|101.387500||
B|CRWV|20250918|14:43:36|S|1|119.830000||
B|ENVX|20250918|14:43:36|S|50|9.950700||
B|GLDM|20250918|14:43:36|S|2|72.095000||
B|ONDS|20250918|14:43:36|S|300|6.405000||
B|UNH|20250918|14:43:36|S|100|335.700000||
B|Z|20250918|14:43:36|S|100|89.857900||
B|BSCR|20250918|14:43:37|S|200|19.778100||
B|GOOGL|20250918|14:43:37|S|10|251.579000||
B|OKLO|20250918|14:43:37|S|5|107.500000||
B|RCAT|20250918|14:43:37|S|2000|10.210000||
B|RCAT|20250918|14:43:37|S|3878|10.220000||
B|SPOT|20250918|14:43:37|S|1|739.160800||
B|TQQQ|20250918|14:43:37|S|1|101.405000||
B|VTI|20250918|14:43:37|S|200|327.210000||
B|HIMS|20250918|14:43:38|S|17|56.020000||
B|VYM|20250918|14:43:38|S|34|141.369800||
B|AMC|20250918|14:43:40|S|1500|2.845000||
B|BABA|20250918|14:43:40|S|50|162.740000||
B|HOOD|20250918|14:43:40|S|70|121.698800||
B|INTC|20250918|14:43:40|S|100|30.425000||
B|AAPL|20250918|14:43:41|S|20|237.725000||
B|CSCO|20250918|14:43:41|S|30|68.269300||
B|MDIV|20250918|14:43:41|S|1511|16.220000||
B|TSLA|20250918|14:43:41|S|12|423.265000||
B|B|20250918|14:43:42|S|20|29.875000||
B|DELL|20250918|14:43:42|S|5|131.750000||
B|MP|20250918|14:43:42|S|50|70.780000||
B|MUU|20250918|14:43:42|S|300|42.550000||
B|MUU|20250918|14:43:42|S|500|42.550000||
B|INTC|20250918|14:43:43|S|300|30.425000||
B|SDVY|20250918|14:43:43|S|2|38.443500||
B|TSLA|20250918|14:43:43|S|1|423.265000||
B|MUU|20250918|14:43:44|S|100|42.550000||
B|QBTS|20250918|14:43:44|S|2100|24.545000||
B|SPY|20250918|14:43:44|S|53|662.570000||
B|RGTI|20250918|14:43:45|S|700|25.620000||
B|CLSK|20250918|14:43:47|S|100|13.420000||
B|IONQ|20250918|14:43:47|S|10|68.110000||
B|IONQ|20250918|14:43:47|S|30|68.110000||
B|CACC|20250918|14:43:48|S|50|501.960000||
B|TSLA|20250918|14:43:48|S|47|423.220000||
B|BAC|20250918|14:43:49|S|500|51.869900||
B|MP|20250918|14:43:49|S|23|70.780000||
B|MUU|20250918|14:43:49|S|500|42.500000||
B|PLUG|20250918|14:43:49|S|100|2.095000||
B|TSLA|20250918|14:43:49|S|1|423.119000||
B|SPXL|20250918|14:43:50|S|10|207.880000||
B|SQQQ|20250918|14:43:50|S|10|15.800000||
B|ETHA|20250918|14:43:51|S|200|34.895000||
B|LNC|20250918|14:43:51|S|100|39.520000||
B|NVO|20250918|14:43:51|S|50|61.449000||
B|PLTR|20250918|14:43:51|S|800|178.250000||
B|UPST|20250918|14:43:51|S|33|70.060000||
B|UPST|20250918|14:43:51|S|200|70.040000||
B|UPST|20250918|14:43:51|S|273|70.080000||
B|COIN|20250918|14:43:52|S|1|348.993800||
B|COIN|20250918|14:43:52|S|37|348.993800||
B|MP|20250918|14:43:52|S|50|70.765000||
B|PLUG|20250918|14:43:52|S|100|2.095000||
B|UEC|20250918|14:43:52|S|15|12.185000||
B|ATAI|20250918|14:43:53|S|200|4.880000||
B|IONQ|20250918|14:43:53|S|300|68.130000||
B|NEGG|20250918|14:43:53|S|50|46.680000||
B|TQQQ|20250918|14:43:53|S|1000|101.417500||
B|HYD|20250918|14:43:55|S|245|50.875000||
B|ZIM|20250918|14:43:55|S|9|15.360000||
B|RIO|20250918|14:43:56|S|49|61.955000||
B|SGOV|20250918|14:43:56|S|16|100.577900||
B|NVDA|20250918|14:43:57|S|200|176.603500||
B|Z|20250918|14:43:57|S|13|89.848600||
B|CRCL|20250918|14:43:58|S|4|140.280000||
B|IWM|20250918|14:43:58|S|100|244.030000||
B|PLUG|20250918|14:43:58|S|633|2.095000||
B|CLSK|20250918|14:43:59|S|300|13.415000||
B|CRCL|20250918|14:43:59|S|100|140.280000||
B|DRI|20250918|14:43:59|S|13|194.725000||
B|AMD|20250918|14:44:00|S|2000|157.650000||
B|COO|20250918|14:44:00|S|40|66.680000||
B|CRWD|20250918|14:44:00|S|100|502.593400||
B|IREN|20250918|14:44:00|S|500|36.469300||
B|KEX|20250918|14:44:00|S|100|83.400000||
B|ZS|20250918|14:44:00|S|9|288.654500||
B|AL|20250918|14:44:01|S|100|63.555000||
B|AMD|20250918|14:44:01|S|1|157.646300||
B|AMD|20250918|14:44:02|S|1|157.631000||
B|FIG|20250918|14:44:02|S|50|58.375000||
B|HOOD|20250918|14:44:02|S|100|121.620000||
B|JHX|20250918|14:44:02|S|50|19.295000||
B|MELI|20250918|14:44:02|S|5|2496.830000||
B|PSLV|20250918|14:44:02|S|1|14.197500||
B|UPST|20250918|14:44:02|S|114|69.980000||
B|UPST|20250918|14:44:02|S|200|69.980000||
B|ZIM|20250918|14:44:02|S|100|15.355000||
B|AMZN|20250918|14:44:03|S|50|231.590000||
B|BIDU|20250918|14:44:03|S|2|135.330000||
B|GGAL|20250918|14:44:03|S|100|26.915000||
B|ORLA|20250918|14:44:03|S|100|11.075000||
B|IREN|20250918|14:44:04|S|68|36.455000||
B|PSQ|20250918|14:44:04|S|2000|31.600000||
B|RGTI|20250918|14:44:04|S|20|25.645000||
B|CWVX|20250918|14:44:05|S|100|16.070000||
B|INTC|20250918|14:44:05|S|50|30.465000||
B|ARM|20250918|14:44:06|S|600|147.250000||
B|ASML|20250918|14:44:06|S|54|921.040000||
B|CIFR|20250918|14:44:06|S|500|11.559900||
B|STX|20250918|14:44:06|S|2|217.677100||
B|ZTS|20250918|14:44:06|S|100|147.030000||
B|GOOGL|20250918|14:44:07|S|10|251.629100||
B|IRS|20250918|14:44:07|S|79|11.330000||
B|IWM|20250918|14:44:07|S|100|244.009300||
B|IWM|20250918|14:44:07|S|200|244.009300||
B|KR|20250918|14:44:07|S|40|65.989300||
B|LEN|20250918|14:44:07|S|100|131.990000||
B|CIFR|20250918|14:44:08|S|70|11.555000||
B|CRMD|20250918|14:44:08|S|20|11.570000||
B|GDX|20250918|14:44:08|S|700|68.425000||
B|GDX|20250918|14:44:08|S|1400|68.425000||
B|IRS|20250918|14:44:08|S|9|11.330000||
B|RGTI|20250918|14:44:08|S|100|25.625000||
B|ZTS|20250918|14:44:08|S|100|147.090000||
B|CLSK|20250918|14:44:10|S|500|13.390000||
B|IWM|20250918|14:44:10|S|11|243.985000||
B|SOUN|20250918|14:44:10|S|200|15.815000||
B|WULF|20250918|14:44:10|S|100|11.210000||
B|BRK/B|20250918|14:44:11|S|20|489.820000||
B|CDLX|20250918|14:44:11|S|61|3.100000||
B|UUUU|20250918|14:44:11|S|100|14.065000||
B|ZS|20250918|14:44:11|S|100|288.535000||
B|ADM|20250918|14:44:12|S|100|60.800000||
B|CPRT|20250918|14:44:12|S|400|45.667500||
B|GOOGL|20250918|14:44:12|S|10|251.659100||
B|BMY|20250918|14:44:13|S|30|45.675000||
B|WYFI|20250918|14:44:13|S|100|23.030000||
B|CRCL|20250918|14:44:14|S|40|140.210000||
B|IWM|20250918|14:44:14|S|200|243.949300||
B|NAIL|20250918|14:44:14|S|20|80.400000||
B|BRK/B|20250918|14:44:15|S|9|489.673500||
B|HUBS|20250918|14:44:15|S|5|511.083500||
B|IWM|20250918|14:44:15|S|200|243.959300||
B|RGTI|20250918|14:44:15|S|31|25.605000||
B|SW|20250918|14:44:15|S|100|44.290000||
B|CPRT|20250918|14:44:16|S|15|45.665000||
B|IWM|20250918|14:44:16|S|200|243.979300||
B|LULU|20250918|14:44:16|S|20|168.330000||
B|NJUN|20250918|14:44:16|S|113|30.731200||
B|IWM|20250918|14:44:17|S|117|243.977300||
B|NTLA|20250918|14:44:17|S|55|15.579300||
B|PLTR|20250918|14:44:17|S|100|178.115000||
B|PYPL|20250918|14:44:17|S|84|68.720000||
B|ZS|20250918|14:44:17|S|16|288.802100||
B|CRWD|20250918|14:44:18|S|100|502.355000||
B|OKLO|20250918|14:44:19|S|22|107.440000||
B|UPWK|20250918|14:44:19|S|11|19.575000||
B|HOOD|20250918|14:44:20|S|100|121.700000||
B|HOOD|20250918|14:44:20|S|100|121.710000||
B|NVO|20250918|14:44:21|S|100|61.460000||
B|GOOGL|20250918|14:44:22|S|10|251.675000||
B|MGA|20250918|14:44:22|S|20|47.135000||
B|PLUG|20250918|14:44:22|S|50|2.095000||
B|AI|20250918|14:44:23|S|4|18.025000||
B|GPRK|20250918|14:44:23|S|13|6.280000||
B|GPRK|20250918|14:44:23|S|200|6.280000||
B|ZTS|20250918|14:44:23|S|100|147.060000||
B|BITF|20250918|14:44:24|S|6814|3.235000||
B|INTC|20250918|14:44:24|S|40|30.485000||
B|WYNN|20250918|14:44:24|S|100|126.790000||
B|WYNN|20250918|14:44:24|S|800|126.780000||
B|AMD|20250918|14:44:25|S|36|157.629900||
B|CIFR|20250918|14:44:25|S|50|11.540000||
B|TSLA|20250918|14:44:25|S|20|423.070000||
B|AG|20250918|14:44:26|S|100|9.955000||
B|HD|20250918|14:44:26|S|1|417.550000||
B|SPY|20250918|14:44:26|S|1|662.480000||
B|CWD|20250918|14:44:27|S|50|7.670000||
B|INTC|20250918|14:44:27|S|72|30.475000||
B|T|20250918|14:44:27|S|100|29.255000||
B|AMD|20250918|14:44:28|S|100|157.609000||
B|OPEN|20250918|14:44:28|S|100|10.045000||
B|RCAT|20250918|14:44:28|S|200|10.190000||
B|ACMR|20250918|14:44:29|S|600|35.600000||
B|ASTS|20250918|14:44:29|S|100|41.500000||
B|DIS|20250918|14:44:29|S|10|114.950000||
B|CRMD|20250918|14:44:30|S|10|11.570000||
B|CRWD|20250918|14:44:30|S|5|502.620000||
B|PFE|20250918|14:44:30|S|2|24.175000||
B|TSLA|20250918|14:44:30|S|390|423.190000||
B|PINC|20250918|14:44:31|S|100|27.200000||
B|VIXY|20250918|14:44:31|S|50|32.110000||
B|INTC|20250918|14:44:32|S|2|30.475000||
B|KITT|20250918|14:44:32|S|1|3.330500||
B|RKLB|20250918|14:44:32|S|50|48.100000||
B|GGAL|20250918|14:44:33|S|300|26.910000||
B|HOOD|20250918|14:44:33|S|100|121.800000||
B|HOOD|20250918|14:44:33|S|100|121.810000||
B|SONY|20250918|14:44:33|S|26|30.060000||
B|LUMN|20250918|14:44:34|S|3000|5.693600||
B|META|20250918|14:44:34|S|6|783.150000||
B|INTC|20250918|14:44:35|S|7|30.475000||
B|SOUN|20250918|14:44:35|S|1|15.815000||
B|TSM|20250918|14:44:35|S|96|267.728000||
B|UPST|20250918|14:44:35|S|175|69.920000||
B|VGIT|20250918|14:44:35|S|3|60.155000||
B|INTC|20250918|14:44:36|S|1|30.475000||
B|VCSH|20250918|14:44:36|S|138|79.933500||
B|GLXY|20250918|14:44:37|S|17|33.330000||
B|NVTS|20250918|14:44:37|S|100|6.835000||
B|PFE|20250918|14:44:37|S|698|24.175000||
B|AMD|20250918|14:44:38|S|2|157.535000||
B|TMDX|20250918|14:44:38|S|50|120.620000||
B|DECK|20250918|14:44:39|S|10|115.860000||
B|FINV|20250918|14:44:39|S|60|7.869500||
B|NSC|20250918|14:44:39|S|15|282.190000||
B|AVGO|20250918|14:44:40|S|100|345.690000||
B|CRWV|20250918|14:44:40|S|25|119.310000||
B|IONQ|20250918|14:44:40|S|100|68.050000||
B|NBIS|20250918|14:44:40|S|40|96.085000||
B|RGTI|20250918|14:44:40|S|100|25.575000||
B|HOOD|20250918|14:44:41|S|30|121.680000||
B|INTC|20250918|14:44:41|S|100|30.465000||
B|IONQ|20250918|14:44:41|S|200|68.060000||
B|IREN|20250918|14:44:41|S|5|36.409900||
B|PYPL|20250918|14:44:41|S|69|68.710000||
B|INOD|20250918|14:44:42|S|20|70.600000||
B|OKLO|20250918|14:44:43|S|7|107.440000||
B|PLTR|20250918|14:44:43|S|2|178.132300||
B|TQQQ|20250918|14:44:43|S|50|101.369300||
B|WOLF|20250918|14:44:43|S|21|2.630000||
B|WOLF|20250918|14:44:43|S|1960|2.625000||
B|BREA|20250918|14:44:44|S|20|37.730500||
B|LYV|20250918|14:44:44|S|5|165.716000||
B|VRSK|20250918|14:44:44|S|14|246.770000||
B|AVGO|20250918|14:44:45|S|50|345.720000||
B|UPXI|20250918|14:44:45|S|1000|6.800000||
B|SQQQ|20250918|14:44:46|S|100|15.805000||
B|TSLL|20250918|14:44:46|S|152|19.389300||
B|AG|20250918|14:44:47|S|100|9.950700||
B|NDAQ|20250918|14:44:47|S|11|88.810000||
B|VIST|20250918|14:44:47|S|61|34.670000||
B|ARM|20250918|14:44:48|S|1|147.300000||
B|INTC|20250918|14:44:48|S|10|30.495000||
B|SPY|20250918|14:44:48|S|1000|662.449900||
B|CIFR|20250918|14:44:49|S|250|11.500000||
B|EC|20250918|14:44:49|S|20|9.075000||
B|FSLR|20250918|14:44:49|S|1|208.265000||
B|INTC|20250918|14:44:49|S|2|30.495000||
B|PINC|20250918|14:44:49|S|100|27.220000||
B|ETSY|20250918|14:44:50|S|1|64.798300||
B|TGT|20250918|14:44:50|S|1|88.840000||
B|CWVX|20250918|14:44:51|S|100|15.960000||
B|LPLA|20250918|14:44:51|S|13|341.134300||
B|ULTY|20250918|14:44:51|S|50|5.650000||
B|CRCL|20250918|14:44:52|S|100|140.360000||
B|DUOL|20250918|14:44:52|S|20|288.480000||
B|SBET|20250918|14:44:52|S|80|17.790000||
B|TZA|20250918|14:44:54|S|30|8.045000||
B|COKE|20250918|14:44:55|S|5|112.710000||
B|TTD|20250918|14:44:55|S|15|44.359100||
B|XLP|20250918|14:44:55|S|100|79.740000||
B|ARM|20250918|14:44:56|S|2|147.380000||
B|GOOG|20250918|14:44:56|S|21|251.990000||
B|NDAQ|20250918|14:44:56|S|100|88.850000||
B|NVDA|20250918|14:44:57|S|9|176.615000||
B|SOXL|20250918|14:44:57|S|3|33.547500||
B|NVDA|20250918|14:44:58|S|100|176.619300||
B|ADC|20250918|14:44:59|S|7|72.015000||
B|COIN|20250918|14:44:59|S|1|348.800000||
B|EMB|20250918|14:44:59|S|3|95.138100||
B|HDV|20250918|14:44:59|S|65|121.750000||
B|WB|20250918|14:44:59|S|1300|12.289300||
B|BETR|20250918|14:45:00|S|10|31.630000||
B|PLTR|20250918|14:45:00|S|20|178.135000||
B|UPST|20250918|14:45:00|S|143|69.878300||
B|BREA|20250918|14:45:01|S|80|38.430000||
B|IREN|20250918|14:45:01|S|100|36.420700||
B|VTI|20250918|14:45:01|S|3|327.160000||
B|AAPL|20250918|14:45:02|S|200|237.709000||
B|AXON|20250918|14:45:02|S|50|765.250000||
B|HLP|20250918|14:45:02|S|400|1.080000||
B|PLTR|20250918|14:45:02|S|50|178.070000||
B|BLSH|20250918|14:45:03|S|20|62.320000||
B|AMD|20250918|14:45:04|S|100|157.480000||
B|HQH|20250918|14:45:04|S|100|16.690000||
B|LYV|20250918|14:45:04|S|101|165.800000||
B|LYV|20250918|14:45:04|S|200|165.800000||
B|LYV|20250918|14:45:04|S|291|165.820000||
B|PHM|20250918|14:45:04|S|68|133.230000||
B|BE|20250918|14:45:05|S|7|81.750000||
B|EIDO|20250918|14:45:05|S|200|17.725000||
B|GOOGL|20250918|14:45:05|S|10|251.689100||
B|KBH|20250918|14:45:05|S|100|64.610000||
B|RGTI|20250918|14:45:05|S|20|25.545000||
B|RL|20250918|14:45:05|S|10|312.350000||
B|ARVN|20250918|14:45:06|S|100|7.480000||
B|BABA|20250918|14:45:06|S|100|162.730000||
B|KBH|20250918|14:45:06|S|46|64.571700||
B|KO|20250918|14:45:06|S|8|66.565000||
B|ACWI|20250918|14:45:07|S|13|137.549300||
B|META|20250918|14:45:07|S|10|782.980000||
B|PINC|20250918|14:45:07|S|100|27.230000||
B|PNR|20250918|14:45:07|S|4|112.030000||
B|TSLA|20250918|14:45:07|S|100|423.290000||
B|AMD|20250918|14:45:08|S|1|157.420000||
B|BREA|20250918|14:45:08|S|2|38.770000||
B|BRO|20250918|14:45:08|S|11|92.110000||
B|ITGR|20250918|14:45:08|S|29|104.380000||
B|PLTR|20250918|14:45:08|S|6|178.025000||
B|QUBT|20250918|14:45:08|S|275|18.720000||
B|ULTY|20250918|14:45:08|S|100|5.650000||
B|WDS|20250918|14:45:08|S|5|15.308100||
B|CMA|20250918|14:45:09|S|120|69.906200||
B|CRSP|20250918|14:45:09|S|100|62.567500||
B|ITGR|20250918|14:45:09|S|29|104.380000||
B|LYFT|20250918|14:45:09|S|1|22.165000||
B|NVDA|20250918|14:45:09|S|200|176.657400||
B|URA|20250918|14:45:09|S|14|45.905000||
B|INTC|20250918|14:45:10|S|2|30.535000||
B|NVO|20250918|14:45:10|S|2|61.495000||
B|WFC|20250918|14:45:10|S|100|82.865000||
B|AR|20250918|14:45:12|S|14|31.805000||
B|BABA|20250918|14:45:12|S|16|162.730000||
B|CMA|20250918|14:45:12|S|100|69.910000||
B|BABA|20250918|14:45:13|S|16|162.730000||
B|FIGR|20250918|14:45:13|S|30|45.340000||
B|NDAQ|20250918|14:45:13|S|100|88.895000||
B|AMD|20250918|14:45:14|S|35|157.420000||
B|CLX|20250918|14:45:14|S|6|125.100800||
B|MSTR|20250918|14:45:14|S|35|356.237800||
B|RGTI|20250918|14:45:14|S|100|25.605000||
B|CRCL|20250918|14:45:15|S|15|140.250000||
B|GOOGL|20250918|14:45:15|S|10|251.645000||
B|IONQ|20250918|14:45:15|S|500|68.120000||
B|JPM|20250918|14:45:15|S|1|311.250000||
B|NVDA|20250918|14:45:15|S|1|176.626900||
B|SMCI|20250918|14:45:15|S|100|45.745000||
B|HLP|20250918|14:45:18|S|300|1.080000||
B|PLTR|20250918|14:45:18|S|100|178.000000||
B|SQQQ|20250918|14:45:18|S|100|15.805000||
B|SQQQ|20250918|14:45:18|S|210|15.810000||
B|CWK|20250918|14:45:19|S|100|16.805000||
B|HST|20250918|14:45:19|S|485|17.510700||
B|MSTR|20250918|14:45:19|S|25|356.096000||
B|TRIN|20250918|14:45:19|S|100|16.130000||
B|AEIS|20250918|14:45:20|S|108|168.960000||
B|BOTZ|20250918|14:45:20|S|100|34.995000||
B|BTG|20250918|14:45:20|S|900|4.310000||
B|HOV|20250918|14:45:20|S|200|147.020000||
B|MSTY|20250918|14:45:20|S|200|16.385000||
B|WEBL|20250918|14:45:20|S|16|34.470000||
B|ETHA|20250918|14:45:21|S|100|34.905000||
B|GOOGL|20250918|14:45:21|S|10|251.629100||
B|HTOO|20250918|14:45:21|S|200|4.510000||
B|MSFT|20250918|14:45:21|S|3|508.311000||
B|ORCL|20250918|14:45:21|S|2|298.050500||
B|QBTS|20250918|14:45:21|S|1|24.692500||
B|TSLA|20250918|14:45:21|S|1|423.220000||
B|AEIS|20250918|14:45:22|S|60|168.990000||
B|CRESY|20250918|14:45:22|S|50|8.729200||
B|ENS|20250918|14:45:22|S|162|110.630000||
B|T|20250918|14:45:22|S|200|29.225000||
B|WW|20250918|14:45:22|S|80|29.870000||
B|AAPL|20250918|14:45:23|S|200|237.640000||
B|CRESY|20250918|14:45:23|S|100|8.720000||
B|NBIS|20250918|14:45:23|S|25|96.075000||
B|ON|20250918|14:45:23|S|20|51.740700||
B|FND|20250918|14:45:24|S|224|86.658600||
B|INTC|20250918|14:45:24|S|250|30.580000||
B|META|20250918|14:45:24|S|100|783.270000||
B|PLTR|20250918|14:45:24|S|100|178.005000||
B|SQQQ|20250918|14:45:24|S|100|15.805000||
B|SQQQ|20250918|14:45:24|S|1710|15.810000||
B|TW|20250918|14:45:24|S|80|112.925000||
B|CME|20250918|14:45:25|S|50|259.800000||
B|MU|20250918|14:45:25|S|48|168.530000||
B|CNH|20250918|14:45:26|S|2377|11.035000||
B|GOOGL|20250918|14:45:26|S|10|251.635000||
B|FNGD|20250918|14:45:27|S|900|4.935000||
B|IWM|20250918|14:45:27|S|4|244.065000||
B|NTLA|20250918|14:45:27|S|200|15.589300||
B|GDX|20250918|14:45:28|S|100|68.415000||
B|IEP|20250918|14:45:28|S|25|8.233500||
B|LAWR|20250918|14:45:28|S|64|2.660000||
B|MU|20250918|14:45:29|S|1|168.530000||
B|RDDT|20250918|14:45:29|S|90|277.900000||
B|MCD|20250918|14:45:30|S|9|300.917800||
B|OPAD|20250918|14:45:30|S|60|4.365000||
B|AAPL|20250918|14:45:31|S|200|237.630700||
B|BREA|20250918|14:45:31|S|2|39.360000||
B|BREA|20250918|14:45:31|S|100|39.090000||
B|MIDD|20250918|14:45:31|S|11|134.710000||
B|PBR/A|20250918|14:45:31|S|15|11.835000||
B|ICE|20250918|14:45:32|S|53|170.420000||
B|PFFV|20250918|14:45:32|S|500|23.335000||
B|AFRM|20250918|14:45:33|S|20|89.450000||
B|BREA|20250918|14:45:33|S|45|39.370000||
B|BREA|20250918|14:45:33|S|69|39.370000||
B|CVX|20250918|14:45:33|S|500|158.834400||
B|BREA|20250918|14:45:34|S|2|39.360000||
B|HLI|20250918|14:45:34|S|20|207.700000||
B|SPOT|20250918|14:45:34|S|7|739.421000||
B|FIGR|20250918|14:45:35|S|45|45.340000||
B|QBTX|20250918|14:45:35|S|3|161.960000||
B|SQQQ|20250918|14:45:35|S|1|15.790000||
B|ZIM|20250918|14:45:35|S|9|15.350000||
B|ZIM|20250918|14:45:35|S|54|15.350000||
B|ZIM|20250918|14:45:35|S|63|15.350000||
B|ZIM|20250918|14:45:35|S|63|15.350000||
B|BLSH|20250918|14:45:37|S|10|62.490000||
B|BREA|20250918|14:45:37|S|1|38.850000||
B|HOOD|20250918|14:45:37|S|100|121.720000||
B|VIST|20250918|14:45:37|S|20|34.685000||
B|BREA|20250918|14:45:38|S|50|39.240000||
B|GOOGL|20250918|14:45:38|S|10|251.615000||
B|JPM|20250918|14:45:38|S|3|311.330000||
B|LYV|20250918|14:45:38|S|75|165.825300||
B|OSCR|20250918|14:45:38|S|60|18.979300||
B|MRNA|20250918|14:45:39|S|1|25.792000||
B|SOXS|20250918|14:45:39|S|100|5.455000||
B|SLNH|20250918|14:45:40|S|100|0.934300||
B|TOL|20250918|14:45:40|S|64|139.976300||
B|TSLA|20250918|14:45:40|S|50|423.253600||
B|GOOGL|20250918|14:45:41|S|10|251.609000||
B|SMR|20250918|14:45:41|S|100|39.260000||
B|CRWV|20250918|14:45:42|S|50|119.260000||
B|CRWV|20250918|14:45:42|S|125|119.260000||
B|HOOD|20250918|14:45:42|S|25|121.725000||
B|INTC|20250918|14:45:42|S|100|30.575000||
B|OKLO|20250918|14:45:42|S|100|107.470000||
B|TEM|20250918|14:45:42|S|40|87.040000||
B|TSLX|20250918|14:45:42|S|700|23.450000||
B|CIFR|20250918|14:45:43|S|20|11.495000||
B|CRUS|20250918|14:45:43|S|22|121.800000||
B|HRL|20250918|14:45:43|S|2|24.969300||
B|INTC|20250918|14:45:43|S|20|30.579300||
B|TREX|20250918|14:45:43|S|50|53.840000||
B|INTC|20250918|14:45:44|S|100|30.575000||
B|LEN|20250918|14:45:44|S|68|132.110000||
B|PLTR|20250918|14:45:45|S|50|177.890000||
B|CPRT|20250918|14:45:46|S|100|45.675000||
B|GOOGL|20250918|14:45:46|S|10|251.615000||
B|LRCX|20250918|14:45:46|S|30|127.209000||
B|PBR|20250918|14:45:46|S|1|12.835000||
B|VALE|20250918|14:45:46|S|178|10.865000||
B|VTEX|20250918|14:45:47|S|1000|4.640000||
B|BLSH|20250918|14:45:48|S|200|62.490000||
B|GOOGL|20250918|14:45:48|S|10|251.625000||
B|HBAN|20250918|14:45:48|S|2000|17.775100||
B|TQQQ|20250918|14:45:48|S|100|101.429300||
B|CTW|20250918|14:45:49|S|15|1.850000||
B|INTC|20250918|14:45:49|S|20|30.575000||
B|TSLL|20250918|14:45:49|S|100|19.390100||
B|AVY|20250918|14:45:50|S|17|166.250000||
B|CPRT|20250918|14:45:50|S|100|45.667500||
B|INTC|20250918|14:45:50|S|100|30.575000||
B|INTC|20250918|14:45:50|S|500|30.580000||
B|TSM|20250918|14:45:50|S|40|267.790000||
B|PLTR|20250918|14:45:51|S|100|177.950000||
B|RIVN|20250918|14:45:51|S|1|14.875000||
B|ETHA|20250918|14:45:52|S|90|34.919300||
B|HIMS|20250918|14:45:52|S|100|56.080000||
B|COST|20250918|14:45:53|S|2|953.450000||
B|KBH|20250918|14:45:53|S|20|64.680000||
B|NDAQ|20250918|14:45:53|S|100|89.225000||
B|ZS|20250918|14:45:53|S|100|288.703600||
B|AVGO|20250918|14:45:54|S|3|345.687800||
B|CAT|20250918|14:45:54|S|4|464.260000||
B|BREA|20250918|14:45:55|S|30|39.110000||
B|SNA|20250918|14:45:55|S|8|339.010000||
B|BREA|20250918|14:45:56|S|105|39.110000||
B|BREA|20250918|14:45:56|S|295|39.110000||
B|IONQ|20250918|14:45:56|S|300|68.120600||
B|CRESY|20250918|14:45:57|S|1|8.721400||
B|FAST|20250918|14:45:57|S|100|47.359300||
B|AMC|20250918|14:45:58|S|75|2.840000||
B|ARM|20250918|14:45:58|S|5|147.560000||
B|CRESY|20250918|14:45:58|S|1|8.721400||
B|CRWV|20250918|14:45:58|S|175|119.350000||
B|DUOL|20250918|14:45:58|S|1|288.100000||
B|IMOS|20250918|14:45:58|S|73|19.185000||
B|RELX|20250918|14:45:58|S|308|47.705500||
B|ACN|20250918|14:45:59|S|1|239.536300||
B|AMDL|20250918|14:45:59|S|100|9.835000||
B|QUBT|20250918|14:45:59|S|60|18.755000||
B|SERV|20250918|14:45:59|S|6|12.470000||
B|PINC|20250918|14:46:00|S|100|27.230000||
B|V|20250918|14:46:00|S|1|340.540000||
B|GOOGL|20250918|14:46:01|S|10|251.615000||
B|UPST|20250918|14:46:01|S|2|69.718800||
B|ARM|20250918|14:46:02|S|200|147.460000||
B|ARM|20250918|14:46:02|S|200|147.480000||
B|FBIN|20250918|14:46:02|S|50|56.750000||
B|INTC|20250918|14:46:02|S|259|30.599300||
B|AMAT|20250918|14:46:03|S|100|189.010000||
B|BBWI|20250918|14:46:03|S|100|26.065000||
B|CWVX|20250918|14:46:03|S|50|15.940000||
B|LOW|20250918|14:46:03|S|10|267.960000||
B|OKLO|20250918|14:46:03|S|11|107.530000||
B|QS|20250918|14:46:03|S|50|12.049300||
B|OKLO|20250918|14:46:04|S|74|107.450000||
B|RCAT|20250918|14:46:04|S|100|10.190000||
B|UNP|20250918|14:46:04|S|100|219.890000||
B|ZS|20250918|14:46:04|S|12|288.700500||
B|SPGI|20250918|14:46:05|S|14|505.950000||
B|AMD|20250918|14:46:06|S|800|157.628000||
B|CLS|20250918|14:46:06|S|10|250.040000||
B|DVN|20250918|14:46:06|S|80|34.830000||
B|ILMN|20250918|14:46:06|S|10|102.760000||
B|O|20250918|14:46:06|S|34|59.429300||
B|OKE|20250918|14:46:06|S|14|73.350000||
B|AMKR|20250918|14:46:07|S|1400|28.830000||
B|PLTR|20250918|14:46:07|S|150|177.955000||
B|AMGN|20250918|14:46:08|S|11|275.417200||
B|CIFR|20250918|14:46:08|S|124|11.495000||
B|RGTI|20250918|14:46:08|S|100|25.575000||
B|VTWO|20250918|14:46:08|S|439|99.030000||
B|AAPL|20250918|14:46:09|S|300|237.674700||
B|AMZN|20250918|14:46:09|S|300|231.656300||
B|ETHA|20250918|14:46:09|S|50|34.919300||
B|FNGD|20250918|14:46:09|S|800|4.935000||
B|OSCR|20250918|14:46:09|S|400|18.969300||
B|RIVN|20250918|14:46:10|S|1508|14.869900||
B|DRI|20250918|14:46:11|S|10|194.500000||
B|ETHZ|20250918|14:46:11|S|6300|2.520000||
B|PNC|20250918|14:46:11|S|50|205.130000||
B|UUUU|20250918|14:46:11|S|91|14.079300||
B|ZS|20250918|14:46:11|S|6|288.648400||
B|RRC|20250918|14:46:12|S|262|35.109300||
B|C|20250918|14:46:13|S|63|102.295000||
B|FDS|20250918|14:46:13|S|100|304.980000||
B|NNE|20250918|14:46:13|S|400|37.980000||
B|RKLB|20250918|14:46:13|S|400|48.035000||
B|APVO|20250918|14:46:14|E|170|1.900000||
B|KO|20250918|14:46:14|S|4|66.579300||
B|MSCI|20250918|14:46:14|S|3|550.399000||
B|SPXL|20250918|14:46:14|S|500|207.980000||
B|AMD|20250918|14:46:15|S|40|157.650000||
B|BREA|20250918|14:46:15|S|100|35.690000||
B|IONZ|20250918|14:46:15|S|2|4.405000||
B|MELI|20250918|14:46:15|S|1|2495.630000||
B|ARM|20250918|14:46:16|S|20|147.520000||
B|OKLO|20250918|14:46:16|S|32|107.420000||
B|RPRX|20250918|14:46:16|S|100|35.659300||
B|BREA|20250918|14:46:17|S|100|35.250000||
B|CRWV|20250918|14:46:17|S|120|119.430000||
B|KO|20250918|14:46:17|S|1|66.585000||
B|META|20250918|14:46:17|S|1|783.573300||
B|ZM|20250918|14:46:17|S|80|86.520000||
B|ABNB|20250918|14:46:18|S|1|125.085000||
B|BREA|20250918|14:46:18|S|5|34.590000||
B|HIMS|20250918|14:46:18|S|100|56.180000||
B|INTC|20250918|14:46:18|S|10|30.590000||
B|INTC|20250918|14:46:18|S|50|30.599300||
B|SPGI|20250918|14:46:18|S|39|506.070000||
B|MELI|20250918|14:46:19|S|12|2495.640000||
B|ZM|20250918|14:46:19|S|1|86.520000||
B|CONL|20250918|14:46:20|E|1|40.649000||
B|DKUP|20250918|14:46:21|S|2|21.345500||
B|TSLL|20250918|14:46:21|S|800|19.379300||
B|LULU|20250918|14:46:22|S|58|168.397500||
B|TEM|20250918|14:46:22|S|20|87.150000||
B|MKTX|20250918|14:46:23|S|100|179.880000||
B|WOLF|20250918|14:46:23|S|1|2.629500||
B|PINC|20250918|14:46:24|S|100|27.230000||
B|PYPL|20250918|14:46:25|S|2|68.820900||
B|TQQQ|20250918|14:46:25|S|1500|101.497500||
B|AMD|20250918|14:46:26|S|9|157.700000||
B|MGA|20250918|14:46:26|S|20|47.165000||
B|PHYL|20250918|14:46:26|S|4191|35.783800||
B|SEZL|20250918|14:46:27|S|12|89.860000||
B|AMD|20250918|14:46:28|S|10|157.709900||
B|BREA|20250918|14:46:28|S|100|35.010000||
B|GOOGL|20250918|14:46:28|S|10|251.729300||
B|HOOD|20250918|14:46:28|S|89|121.775000||
B|TQQQ|20250918|14:46:28|S|100|101.505000||
B|LEU|20250918|14:46:29|S|100|262.080000||
B|SMCI|20250918|14:46:29|S|3|45.799900||
B|SOUN|20250918|14:46:29|S|200|15.867500||
B|TTWO|20250918|14:46:29|S|5|251.874100||
B|ARM|20250918|14:46:30|S|5|147.580000||
B|GRRR|20250918|14:46:30|S|20|20.360000||
B|TSLA|20250918|14:46:31|S|30|423.170000||
B|AMD|20250918|14:46:32|S|100|157.700700||
B|CSMD|20250918|14:46:32|S|22|33.859200||
B|RPRX|20250918|14:46:32|S|100|35.659300||
B|ZTO|20250918|14:46:32|S|1|18.750000||
B|ZTO|20250918|14:46:32|S|11|18.750000||
B|SLNO|20250918|14:46:33|S|60|56.300000||
B|Z|20250918|14:46:33|S|30|89.720000||
B|CAT|20250918|14:46:34|S|3|464.611600||
B|CRWV|20250918|14:46:34|S|50|119.766500||
B|RIVN|20250918|14:46:35|S|40|14.870700||
B|TREE|20250918|14:46:35|S|6|76.020000||
B|BREA|20250918|14:46:36|S|150|34.702800||
B|LULU|20250918|14:46:36|S|8|168.420000||
B|QQQ|20250918|14:46:36|S|30|596.485000||
B|CLSX|20250918|14:46:37|S|73|41.210000||
B|MU|20250918|14:46:37|S|1100|168.810000||
B|QBTS|20250918|14:46:37|S|2000|24.695000||
B|RDDT|20250918|14:46:37|S|32|278.270000||
B|UPST|20250918|14:46:37|S|300|69.786600||
B|ATCH|20250918|14:46:39|S|300|1.160000||
B|CEPU|20250918|14:46:39|S|20|7.670000||
B|ARKK|20250918|14:46:40|S|100|83.155000||
B|INTC|20250918|14:46:40|S|5|30.590000||
B|NVDA|20250918|14:46:40|S|30|176.740700||
B|TGT|20250918|14:46:40|S|146|88.900000||
B|Z|20250918|14:46:40|S|4|89.787400||
B|Z|20250918|14:46:40|S|18|89.787400||
B|ZS|20250918|14:46:40|S|200|288.850000||
B|AAPL|20250918|14:46:41|S|9|237.749300||
B|BABA|20250918|14:46:41|S|1|162.860000||
B|BMNR|20250918|14:46:41|S|380|59.935000||
B|CRWV|20250918|14:46:41|S|20|119.770000||
B|ETHA|20250918|14:46:41|S|1|34.925000||
B|FANG|20250918|14:46:41|S|4|139.357500||
B|LOMA|20250918|14:46:41|S|35|7.200000||
B|MARA|20250918|14:46:41|S|1000|19.035000||
B|AVGO|20250918|14:46:42|S|10|345.670000||
B|HPQ|20250918|14:46:42|S|2|27.985000||
B|MO|20250918|14:46:42|S|9|64.390700||
B|PINC|20250918|14:46:42|S|100|27.240000||
B|SPY|20250918|14:46:42|S|10|662.820000||
B|UAL|20250918|14:46:42|S|1|105.540000||
B|BABA|20250918|14:46:44|S|55|162.855000||
B|BE|20250918|14:46:44|S|100|81.825000||
B|MARA|20250918|14:46:44|S|400|19.040000||
B|MARA|20250918|14:46:44|S|2000|19.040000||
B|SYM|20250918|14:46:44|S|200|51.086800||
B|CRSP|20250918|14:46:45|S|10|62.630000||
B|ILMN|20250918|14:46:45|S|60|102.840000||
B|JPIE|20250918|14:46:45|S|75|46.465000||
B|QBTS|20250918|14:46:45|S|70|24.660700||
B|AQB|20250918|14:46:46|S|100|1.450000||
B|BMNR|20250918|14:46:46|S|80|59.930000||
B|BREA|20250918|14:46:46|S|100|35.890000||
B|CRESY|20250918|14:46:46|S|263|8.710000||
B|CRWV|20250918|14:46:46|S|30|119.630000||
B|DXYZ|20250918|14:46:46|S|99|27.060000||
B|MESO|20250918|14:46:46|S|300|15.708000||
B|QBTS|20250918|14:46:46|S|100|24.675000||
B|SCHA|20250918|14:46:46|S|305|28.285000||
B|PINC|20250918|14:46:47|S|100|27.250000||
B|AMD|20250918|14:46:48|S|20|157.698800||
B|AQB|20250918|14:46:48|S|100|1.450000||
B|IONQ|20250918|14:46:48|S|1|67.970000||
B|OKLO|20250918|14:46:48|S|16|107.450000||
B|OKLO|20250918|14:46:48|S|44|107.450000||
B|OXY|20250918|14:46:48|S|100|47.250000||
B|OXY|20250918|14:46:48|S|126|47.249100||
B|QLD|20250918|14:46:48|S|1|135.470000||
B|AMD|20250918|14:46:49|S|200|157.685000||
B|ROIV|20250918|14:46:49|S|23|15.089300||
B|AMD|20250918|14:46:50|S|50|157.718600||
B|BITF|20250918|14:46:50|S|1|3.243500||
B|PLTR|20250918|14:46:50|S|3|178.150000||
B|PLTR|20250918|14:46:50|S|2000|178.170000||
B|AMD|20250918|14:46:51|S|100|157.730000||
B|FCX|20250918|14:46:51|S|100|45.209300||
B|INVZ|20250918|14:46:51|S|100|1.940000||
B|NVS|20250918|14:46:51|S|100|122.600000||
B|RYN|20250918|14:46:51|S|696|26.170000||
B|SOXS|20250918|14:46:51|S|2400|5.435000||
B|SPGI|20250918|14:46:51|S|20|506.370000||
B|AVGO|20250918|14:46:52|S|7|345.680000||
B|HIMS|20250918|14:46:52|S|400|56.270000||
B|MSTR|20250918|14:46:52|S|50|356.470000||
B|RGTI|20250918|14:46:53|S|100|25.545000||
B|RYN|20250918|14:46:53|S|300|26.170000||
B|SEZL|20250918|14:46:53|S|20|89.800000||
B|BP|20250918|14:46:54|S|2|34.480700||
B|CRCL|20250918|14:46:54|S|66|140.230000||
B|GOOGL|20250918|14:46:54|S|4|251.719300||
B|HIMS|20250918|14:46:54|S|1700|56.290000||
B|VTWO|20250918|14:46:54|S|16|99.109800||
B|ZTS|20250918|14:46:54|S|7|147.032600||
B|APP|20250918|14:46:55|S|500|622.970000||
B|BA|20250918|14:46:55|S|100|214.920000||
B|BA|20250918|14:46:55|S|100|214.927500||
B|BABA|20250918|14:46:55|S|881|162.881200||
B|EIDO|20250918|14:46:55|S|4|17.727500||
B|OHI|20250918|14:46:55|S|100|41.785000||
B|AQB|20250918|14:46:56|S|100|1.450000||
B|BEN|20250918|14:46:56|S|100|24.350000||
B|BMNR|20250918|14:46:56|S|50|59.930000||
B|CIFR|20250918|14:46:56|S|100|11.495000||
B|CPRT|20250918|14:46:56|S|10|45.685000||
B|HOOD|20250918|14:46:56|S|50|121.759100||
B|HOOD|20250918|14:46:56|S|100|121.755000||
B|MRNA|20250918|14:46:56|S|55|25.789900||
B|UNH|20250918|14:46:56|S|30|336.060000||
B|OPAD|20250918|14:46:57|S|1400|4.370000||
B|AAPL|20250918|14:46:58|S|3|237.709300||
B|NDAQ|20250918|14:46:58|S|45|89.225000||
B|PLTR|20250918|14:46:58|S|1|178.065000||
B|SCHD|20250918|14:46:58|S|1|27.460000||
B|PBR|20250918|14:46:59|S|161|12.835000||
B|SHLD|20250918|14:46:59|S|1|66.490000||
B|SNOW|20250918|14:46:59|S|50|220.455000||
B|CIFR|20250918|14:47:00|S|25|11.495000||
B|LULU|20250918|14:47:00|S|4|168.430000||
B|LUMN|20250918|14:47:00|S|2100|5.695000||
B|QLD|20250918|14:47:00|S|8|135.496800||
B|QLD|20250918|14:47:00|S|110|135.490900||
B|CRM|20250918|14:47:01|S|50|243.510000||
B|DRI|20250918|14:47:01|S|40|194.450000||
B|NTLA|20250918|14:47:01|S|9|15.609300||
B|TEM|20250918|14:47:01|S|100|87.180000||
B|AAPL|20250918|14:47:02|S|50|237.719300||
B|BREA|20250918|14:47:02|S|50|35.760000||
B|ETHE|20250918|14:47:02|S|70|38.015000||
B|GOOGL|20250918|14:47:02|S|10|251.759000||
B|MOS|20250918|14:47:02|S|1|34.220000||
B|QBTS|20250918|14:47:02|S|3200|24.695000||
B|SOFI|20250918|14:47:02|S|5|28.405000||
B|LABD|20250918|14:47:03|S|100|4.650000||
B|RGTI|20250918|14:47:03|S|20|25.590700||
B|RGTI|20250918|14:47:03|S|100|25.595000||
B|SERV|20250918|14:47:03|S|50|12.470000||
B|BREA|20250918|14:47:04|S|50|35.760000||
B|INTC|20250918|14:47:04|S|3|30.655000||
B|INTC|20250918|14:47:04|S|60|30.660000||
B|PCY|20250918|14:47:04|S|10|21.649300||
B|QBTS|20250918|14:47:04|S|400|24.700000||
B|QBTS|20250918|14:47:04|S|2000|24.690000||
B|QBTS|20250918|14:47:04|S|2067|24.690000||
B|RGTI|20250918|14:47:04|S|100|25.595000||
B|CAT|20250918|14:47:05|S|1|464.750000||
B|HOOD|20250918|14:47:05|S|5|121.850000||
B|HOOD|20250918|14:47:05|S|16|121.850000||
B|INTC|20250918|14:47:05|S|211|30.665000||
B|BBWI|20250918|14:47:06|S|100|26.095000||
B|BLSH|20250918|14:47:06|S|1|62.699700||
B|BOTZ|20250918|14:47:06|S|200|35.019300||
B|HIMS|20250918|14:47:06|S|100|56.270000||
B|HIMS|20250918|14:47:06|S|1000|56.270000||
B|INTC|20250918|14:47:06|S|300|30.645000||
B|MDT|20250918|14:47:06|S|100|95.489100||
B|PBR|20250918|14:47:06|S|136|12.830000||
B|GOOGL|20250918|14:47:07|S|10|251.739300||
B|SOXS|20250918|14:47:07|S|2200|5.435000||
B|TJX|20250918|14:47:07|S|12|140.232500||
B|BRK/B|20250918|14:47:08|S|3|489.874300||
B|INTC|20250918|14:47:08|S|100|30.645000||
B|MSTR|20250918|14:47:08|S|4|356.745000||
B|NEXT|20250918|14:47:08|S|100|6.405000||
B|SLG|20250918|14:47:08|S|20|63.210000||
B|SRLN|20250918|14:47:08|S|13|41.605000||
B|TSLS|20250918|14:47:08|S|800|5.710000||
B|CRM|20250918|14:47:09|S|8|243.539800||
B|HOOD|20250918|14:47:09|S|100|121.850000||
B|HOOD|20250918|14:47:09|S|250|121.860000||
B|MP|20250918|14:47:09|S|15|70.920000||
B|ZS|20250918|14:47:09|S|4|288.673900||
B|AMD|20250918|14:47:10|S|50|157.658600||
B|INTC|20250918|14:47:10|S|300|30.645000||
B|SOXL|20250918|14:47:10|S|10|33.710000||
B|BAC|20250918|14:47:11|S|5|51.915000||
B|GOOGL|20250918|14:47:11|S|10|251.769300||
B|GOOGL|20250918|14:47:11|S|10|251.769300||
B|PLTR|20250918|14:47:11|S|260|178.020000||
B|PLTR|20250918|14:47:11|S|500|178.030000||
B|PLTR|20250918|14:47:11|S|700|178.040000||
B|BREA|20250918|14:47:12|S|1|34.985000||
B|RDDT|20250918|14:47:12|S|4|278.100000||
B|AMKR|20250918|14:47:13|S|33|28.872400||
B|KLAC|20250918|14:47:13|S|1|1055.161000||
B|MSTZ|20250918|14:47:13|E|100|4.390000||
B|TSLA|20250918|14:47:13|S|5|423.360000||
B|ALAB|20250918|14:47:14|S|100|256.280000||
B|CRWD|20250918|14:47:14|S|100|502.370000||
B|CRWV|20250918|14:47:14|S|10|119.650000||
B|META|20250918|14:47:14|S|89|784.275000||
B|AMD|20250918|14:47:15|S|26|157.545000||
B|BABA|20250918|14:47:15|S|40|162.980000||
B|RCAT|20250918|14:47:15|S|500|10.235000||
B|VFC|20250918|14:47:16|S|100|15.085000||
B|CIFR|20250918|14:47:17|S|620|11.475000||
B|GOOGL|20250918|14:47:17|S|4|251.749300||
B|SPGI|20250918|14:47:17|S|3|506.450000||
B|BREA|20250918|14:47:18|S|6|34.770000||
B|RDDT|20250918|14:47:18|S|17|278.070000||
B|KDP|20250918|14:47:19|S|10|27.305000||
B|AMZN|20250918|14:47:20|S|250|231.920000||
B|EXOZ|20250918|14:47:20|S|100|13.770000||
B|ASML|20250918|14:47:21|S|100|924.180000||
B|Z|20250918|14:47:21|S|100|89.779200||
B|BA|20250918|14:47:22|S|1|214.930000||
B|CRWD|20250918|14:47:22|S|25|502.770000||
B|INTC|20250918|14:47:22|S|40|30.600000||
B|STUB|20250918|14:47:22|S|41|20.709700||
B|IVE|20250918|14:47:23|S|2|204.180000||
B|MP|20250918|14:47:23|S|200|70.925000||
B|ONTO|20250918|14:47:23|S|40|122.690000||
B|ZS|20250918|14:47:23|S|5|288.669200||
B|AMDL|20250918|14:47:25|S|76|9.830000||
B|CRWV|20250918|14:47:25|S|1000|119.750000||
B|MARA|20250918|14:47:25|S|100|19.035000||
B|OKLO|20250918|14:47:25|S|800|107.430000||
B|QMCO|20250918|14:47:25|S|1|8.820000||
B|UVV|20250918|14:47:25|S|13|56.460000||
B|PWR|20250918|14:47:26|S|13|390.430000||
B|INTC|20250918|14:47:27|S|100|30.595000||
B|LYV|20250918|14:47:27|S|1|165.963100||
B|LYV|20250918|14:47:27|S|4|165.963100||
B|MP|20250918|14:47:27|S|202|70.870000||
B|TSLL|20250918|14:47:27|S|1600|19.419600||
B|ARM|20250918|14:47:28|S|1000|147.930000||
B|CTW|20250918|14:47:28|S|15|1.850000||
B|BMA|20250918|14:47:29|S|100|39.580000||
B|BMA|20250918|14:47:29|S|165|39.580000||
B|GTE|20250918|14:47:29|S|1400|4.017900||
B|IWM|20250918|14:47:29|S|6|244.280000||
B|LYV|20250918|14:47:29|S|70|165.963100||
B|SMCI|20250918|14:47:29|S|133|45.845000||
B|UNH|20250918|14:47:29|S|10|336.000000||
B|VIG|20250918|14:47:29|S|54|215.689900||
B|ATCH|20250918|14:47:30|S|100|1.150000||
B|BMA|20250918|14:47:30|S|200|39.640000||
B|HOOD|20250918|14:47:30|S|30|121.860000||
B|MA|20250918|14:47:30|S|4|587.161000||
B|BREA|20250918|14:47:31|S|10|34.760000||
B|RGTI|20250918|14:47:31|S|5|25.585000||
B|TEM|20250918|14:47:31|S|100|87.210000||
B|ARKK|20250918|14:47:32|S|200|83.155000||
B|TSLA|20250918|14:47:32|S|41|423.415000||
B|DVLT|20250918|14:47:33|S|100|0.397400||
B|SCHD|20250918|14:47:33|S|36|27.460000||
B|SHV|20250918|14:47:33|S|246|110.365000||
B|EIX|20250918|14:47:34|S|20|55.460000||
B|FIG|20250918|14:47:34|S|25|58.420000||
B|LRCX|20250918|14:47:34|S|2|127.370000||
B|OPEN|20250918|14:47:34|S|100|10.040000||
B|OPEN|20250918|14:47:34|S|249|10.039200||
B|OPEN|20250918|14:47:34|S|1000|10.040000||
B|RGTI|20250918|14:47:34|S|300|25.565000||
B|AMD|20250918|14:47:35|S|33|157.590000||
B|BABA|20250918|14:47:35|S|2|162.960900||
B|CRWD|20250918|14:47:35|S|2|502.841000||
B|DGRO|20250918|14:47:35|S|2|67.439900||
B|HAL|20250918|14:47:35|S|1|22.135000||
B|MMM|20250918|14:47:35|S|2|155.431700||
B|TGS|20250918|14:47:35|S|100|20.320000||
B|TMF|20250918|14:47:35|S|200|40.775000||
B|URBN|20250918|14:47:35|S|100|70.960000||
B|IREN|20250918|14:47:36|S|100|36.550000||
B|JD|20250918|14:47:36|S|1|35.465000||
B|JD|20250918|14:47:36|S|28|35.465000||
B|JD|20250918|14:47:36|S|29|35.465000||
B|TGS|20250918|14:47:36|S|100|20.280000||
B|ALC|20250918|14:47:37|S|100|77.510000||
B|ALC|20250918|14:47:37|S|400|77.505000||
B|JD|20250918|14:47:37|S|2|35.465000||
B|SOUN|20250918|14:47:37|S|22|15.839300||
B|INTC|20250918|14:47:38|S|500|30.585000||
B|JD|20250918|14:47:38|S|30|35.465000||
B|TSLA|20250918|14:47:38|S|200|423.435800||
B|ACHR|20250918|14:47:39|S|100|9.260000||
B|HOOD|20250918|14:47:39|S|100|121.850000||
B|IREN|20250918|14:47:39|S|20|36.545000||
B|JD|20250918|14:47:39|S|30|35.465000||
B|URA|20250918|14:47:39|S|78|45.929300||
B|CIFR|20250918|14:47:40|S|700|11.485000||
B|NVTS|20250918|14:47:40|S|50|6.835000||
B|SNAP|20250918|14:47:41|S|500|8.395000||
B|TLT|20250918|14:47:41|S|10|89.365000||
B|TSM|20250918|14:47:41|S|5|267.857600||
B|BITF|20250918|14:47:42|S|100|3.240000||
B|BITF|20250918|14:47:42|S|300|3.240000||
B|BITF|20250918|14:47:42|S|400|3.245000||
B|FSLR|20250918|14:47:42|S|5|208.410000||
B|SPOT|20250918|14:47:42|S|1|739.858000||
B|URA|20250918|14:47:42|S|10|45.929300||
B|VMEO|20250918|14:47:42|S|50|7.745000||
B|MSTR|20250918|14:47:43|S|184|356.894700||
B|THRO|20250918|14:47:43|S|53|37.689900||
B|MSTR|20250918|14:47:44|S|302|356.792100||
B|ARE|20250918|14:47:45|S|17|87.557800||
B|ISRG|20250918|14:47:45|S|50|433.762000||
B|IWM|20250918|14:47:45|S|10|244.320000||
B|MSFT|20250918|14:47:45|S|5|508.628300||
B|ZS|20250918|14:47:45|S|4|288.670200||
B|CIFR|20250918|14:47:46|S|499|11.479300||
B|CLSK|20250918|14:47:46|S|87|13.367500||
B|ORCL|20250918|14:47:46|S|41|298.365000||
B|BREA|20250918|14:47:47|S|30|34.970000||
B|BREA|20250918|14:47:47|S|69|34.970000||
B|ETHA|20250918|14:47:47|S|100|34.935000||
B|SMCX|20250918|14:47:47|S|100|35.970000||
B|SYF|20250918|14:47:47|S|400|76.408800||
B|UNH|20250918|14:47:47|S|40|336.270000||
B|KO|20250918|14:47:48|S|149|66.579300||
B|PSTV|20250918|14:47:48|S|45|0.424100||
B|RGTI|20250918|14:47:48|S|1|25.625000||
B|RGTI|20250918|14:47:48|S|54|25.625000||
B|RGTI|20250918|14:47:48|S|100|25.630000||
B|SNOW|20250918|14:47:48|S|60|220.440000||
B|TLIH|20250918|14:47:48|S|100|0.596700||
B|BNZI|20250918|14:47:49|S|3|2.464700||
B|GOOGL|20250918|14:47:49|S|100|251.840000||
B|MDT|20250918|14:47:49|S|8|95.469300||
B|OKLO|20250918|14:47:49|S|113|107.270000||
B|RKLB|20250918|14:47:49|S|100|48.070000||
B|SNDK|20250918|14:47:49|S|10|100.840000||
B|AAPL|20250918|14:47:50|S|6|237.689300||
B|COO|20250918|14:47:50|S|20|66.780000||
B|NVDA|20250918|14:47:50|S|100|176.880000||
B|QQQ|20250918|14:47:50|S|10|596.682500||
B|GOOGL|20250918|14:47:52|S|10|251.849300||
B|LYFT|20250918|14:47:52|S|10|22.139300||
B|BREA|20250918|14:47:53|S|10|35.450000||
B|ETHA|20250918|14:47:53|S|6|34.930700||
B|XPEV|20250918|14:47:53|S|400|21.245000||
B|AMD|20250918|14:47:54|S|50|157.510000||
B|ARM|20250918|14:47:54|S|50|147.930000||
B|GOOGL|20250918|14:47:54|S|10|251.849300||
B|NU|20250918|14:47:54|S|51|16.045000||
B|OPEN|20250918|14:47:54|S|3|10.047500||
B|AMD|20250918|14:47:55|S|200|157.520900||
B|ETHA|20250918|14:47:55|S|1|34.930700||
B|IWM|20250918|14:47:55|S|25|244.343500||
B|NVDA|20250918|14:47:55|S|100|176.880000||
B|PLTR|20250918|14:47:55|S|6|177.960000||
B|ALAB|20250918|14:47:56|S|2|255.975000||
B|GOOGL|20250918|14:47:56|S|100|251.845000||
B|POR|20250918|14:47:56|S|100|42.610000||
B|SHOP|20250918|14:47:56|S|100|152.010000||
B|CIFR|20250918|14:47:57|S|100|11.499300||
B|CWVX|20250918|14:47:57|S|100|16.090000||
B|BIL|20250918|14:47:58|S|1|91.648600||
B|IOT|20250918|14:47:58|S|74|39.835000||
B|KO|20250918|14:47:58|S|100|66.579300||
B|CRWD|20250918|14:47:59|S|100|502.993900||
B|GGAL|20250918|14:47:59|S|200|26.890000||
B|WOLF|20250918|14:48:00|S|200|2.635000||
B|AAL|20250918|14:48:01|S|1400|12.546800||
B|IWM|20250918|14:48:01|S|35|244.330000||
B|BMNR|20250918|14:48:02|S|500|59.910000||
B|JMIA|20250918|14:48:02|S|5|11.895000||
B|LYV|20250918|14:48:02|S|1|165.960000||
B|TMUS|20250918|14:48:02|S|10|239.240000||
B|HOOD|20250918|14:48:03|S|60|121.928800||
B|GRRR|20250918|14:48:04|S|20|20.425000||
B|RKLB|20250918|14:48:04|S|500|48.090000||
B|SPGI|20250918|14:48:04|S|20|506.380000||
B|TSLA|20250918|14:48:05|S|5|423.370000||
B|ACHR|20250918|14:48:06|S|100|9.260000||
B|AMD|20250918|14:48:06|S|7|157.565000||
B|CLSE|20250918|14:48:06|S|46|26.030800||
B|TSLA|20250918|14:48:06|S|30|423.330000||
B|HAL|20250918|14:48:07|S|200|22.135000||
B|KIDZ|20250918|14:48:07|S|190|1.435000||
B|NLR|20250918|14:48:07|S|5|130.550000||
B|CRWD|20250918|14:48:08|S|25|502.720000||
B|GLOB|20250918|14:48:08|S|1|57.027600||
B|GOOGL|20250918|14:48:08|S|50|251.869300||
B|MSTR|20250918|14:48:08|S|30|357.240000||
B|CTVA|20250918|14:48:09|S|100|70.720000||
B|NFLX|20250918|14:48:09|S|100|1215.490000||
B|APLS|20250918|14:48:10|S|100|23.335000||
B|LYV|20250918|14:48:10|S|4|165.984800||
B|UPS|20250918|14:48:10|S|17|84.515000||
B|XHB|20250918|14:48:10|S|100|114.270000||
B|BLSH|20250918|14:48:11|S|180|62.850000||
B|INTC|20250918|14:48:11|S|300|30.505000||
B|BLSH|20250918|14:48:12|S|124|62.830000||
B|GOOGL|20250918|14:48:12|S|10|251.879100||
B|PAM|20250918|14:48:12|S|21|56.000000||
B|CRWV|20250918|14:48:13|S|25|120.085000||
B|CRWV|20250918|14:48:13|S|25|120.085000||
B|PYPL|20250918|14:48:13|S|1|68.890700||
B|TSLA|20250918|14:48:13|S|20|423.390000||
B|BITF|20250918|14:48:14|S|60|3.240000||
B|COIN|20250918|14:48:14|S|10|349.334000||
B|DRI|20250918|14:48:14|S|40|194.495000||
B|PAXS|20250918|14:48:14|S|11|16.100000||
B|PLTR|20250918|14:48:14|S|1|178.040000||
B|TQQQ|20250918|14:48:14|S|500|101.679300||
B|AMKR|20250918|14:48:15|S|300|28.880000||
B|BREA|20250918|14:48:15|S|45|34.570000||
B|KHC|20250918|14:48:15|S|2830|26.155100||
B|LEN|20250918|14:48:15|S|4|132.180000||
B|TEM|20250918|14:48:15|S|83|87.260000||
B|TEM|20250918|14:48:15|S|83|87.270000||
B|TSM|20250918|14:48:15|S|4|267.890000||
B|BREA|20250918|14:48:16|S|66|34.370000||
B|BRK/B|20250918|14:48:16|S|10|490.000000||
B|INTC|20250918|14:48:16|S|5|30.515000||
B|WOLF|20250918|14:48:16|S|100|2.640000||
B|BREA|20250918|14:48:17|S|20|35.450000||
B|GECC|20250918|14:48:17|S|26|11.295000||
B|GOOGL|20250918|14:48:17|S|3|251.899300||
B|GOOGL|20250918|14:48:17|S|10|251.899300||
B|MSFT|20250918|14:48:17|S|1|508.778000||
B|RTX|20250918|14:48:17|S|2|157.497500||
B|BABX|20250918|14:48:18|S|900|47.930000||
B|MU|20250918|14:48:18|S|59|168.710000||
B|DLTR|20250918|14:48:19|S|100|97.790000||
B|MU|20250918|14:48:19|S|56|168.710000||
B|RGTI|20250918|14:48:19|S|48|25.465000||
B|RGTI|20250918|14:48:19|S|100|25.470000||
B|SMSI|20250918|14:48:19|S|600|0.799000||
B|INTC|20250918|14:48:20|S|100|30.515000||
B|ORCL|20250918|14:48:20|S|20|298.407500||
B|VNQ|20250918|14:48:20|S|1|92.429900||
B|INTC|20250918|14:48:21|S|340|30.510000||
B|PLTR|20250918|14:48:21|S|200|177.965000||
B|RKT|20250918|14:48:21|S|1000|21.229300||
B|RNA|20250918|14:48:21|S|400|41.075000||
B|MSFT|20250918|14:48:22|S|5|508.787300||
B|NVDA|20250918|14:48:22|S|5|176.853500||
B|PLTR|20250918|14:48:22|S|200|177.951200||
B|RGTI|20250918|14:48:22|S|52|25.465000||
B|RICK|20250918|14:48:22|S|365|27.510000||
B|GGAL|20250918|14:48:23|S|1|26.890000||
B|IONQ|20250918|14:48:23|S|1|67.870000||
B|KULR|20250918|14:48:23|S|3|4.785000||
B|RGTI|20250918|14:48:23|S|400|25.465000||
B|TSLA|20250918|14:48:23|S|5|423.430000||
B|Z|20250918|14:48:23|S|100|89.775900||
B|CAT|20250918|14:48:24|S|18|465.220000||
B|INTC|20250918|14:48:24|S|3|30.515000||
B|BE|20250918|14:48:25|S|20|81.805000||
B|CRESY|20250918|14:48:25|S|20|8.700000||
B|NVDA|20250918|14:48:25|S|50|176.870700||
B|PLTR|20250918|14:48:25|S|100|177.965000||
B|PLTR|20250918|14:48:25|S|100|177.965900||
B|RGTI|20250918|14:48:25|S|40|25.455000||
B|MSTZ|20250918|14:48:26|E|110|4.370000||
B|RGTI|20250918|14:48:26|S|100|25.455000||
B|AMD|20250918|14:48:27|S|300|157.762900||
B|OKLO|20250918|14:48:28|S|30|107.130000||
B|GOOGL|20250918|14:48:30|S|10|251.859000||
B|BREA|20250918|14:48:31|S|69|34.950000||
B|NFE|20250918|14:48:31|S|200|2.635000||
B|AVGO|20250918|14:48:32|S|8|346.040000||
B|DOW|20250918|14:48:32|S|10|23.945000||
B|EIX|20250918|14:48:32|S|2|55.443000||
B|PCG|20250918|14:48:32|S|64|14.885000||
B|RACE|20250918|14:48:32|S|5|483.720000||
B|ZS|20250918|14:48:32|S|7|288.719400||
B|GOOGL|20250918|14:48:33|S|10|251.859000||
B|KVUE|20250918|14:48:33|S|20|18.305000||
B|INTC|20250918|14:48:34|S|153|30.525000||
B|OXY|20250918|14:48:34|S|100|47.239300||
B|BREA|20250918|14:48:35|S|25|35.420000||
B|INTC|20250918|14:48:35|S|500|30.525000||
B|RGTI|20250918|14:48:35|S|500|25.415000||
B|ARQQ|20250918|14:48:36|S|5|37.120000||
B|GOOGL|20250918|14:48:37|S|10|251.859300||
B|IONQ|20250918|14:48:37|S|165|67.760000||
B|MSCI|20250918|14:48:37|S|2|551.020000||
B|MSFT|20250918|14:48:37|S|5|508.922200||
B|RFL|20250918|14:48:37|S|600|1.650000||
B|BREA|20250918|14:48:38|S|1|35.450000||
B|AMD|20250918|14:48:39|S|57|157.650700||
B|CG|20250918|14:48:39|S|100|69.195000||
B|GE|20250918|14:48:42|S|11|296.190000||
B|BMNR|20250918|14:48:43|S|100|59.825000||
B|BTU|20250918|14:48:43|S|465|21.698500||
B|ENPH|20250918|14:48:43|S|400|38.195400||
B|ENPH|20250918|14:48:43|S|600|38.210000||
B|INTC|20250918|14:48:44|S|20|30.495000||
B|WFRD|20250918|14:48:44|S|6|64.820000||
B|GTLB|20250918|14:48:45|S|10|49.410000||
B|HOOD|20250918|14:48:45|S|100|121.969100||
B|VXX|20250918|14:48:45|S|1|32.950000||
B|CRCL|20250918|14:48:46|S|100|140.430000||
B|CRCL|20250918|14:48:46|S|200|140.530000||
B|ZS|20250918|14:48:46|S|5|288.722800||
B|JD|20250918|14:48:47|S|100|35.469300||
B|RGTI|20250918|14:48:47|S|500|25.465000||
B|TSLA|20250918|14:48:47|S|175|423.440000||
B|MSTR|20250918|14:48:48|S|10|357.185000||
B|ZTS|20250918|14:48:48|S|22|147.066200||
B|ASTS|20250918|14:48:49|S|100|41.460000||
B|BITF|20250918|14:48:49|S|10|3.245000||
B|NVDA|20250918|14:48:49|S|119|176.955000||
B|ASML|20250918|14:48:50|S|1|925.320000||
B|PAYX|20250918|14:48:50|S|43|131.829400||
B|SOXL|20250918|14:48:50|S|100|33.725000||
B|SPY|20250918|14:48:50|S|41|663.060000||
B|TV|20250918|14:48:50|S|600|2.765000||
B|PSLV|20250918|14:48:51|S|1562|14.200100||
B|BREA|20250918|14:48:52|S|1|35.500000||
B|SMCI|20250918|14:48:52|S|5|45.825000||
B|UUUU|20250918|14:48:52|S|100|14.065000||
B|RGTI|20250918|14:48:53|S|7|25.445000||
B|GPUS|20250918|14:48:54|S|300|0.515000||
B|INTC|20250918|14:48:54|S|100|30.505000||
B|AVGO|20250918|14:48:55|S|1|346.098000||
B|COST|20250918|14:48:55|S|4|953.500000||
B|OUST|20250918|14:48:55|S|7|33.725000||
B|PYPL|20250918|14:48:55|S|150|68.850000||
B|CNC|20250918|14:48:56|S|100|32.245000||
B|KWEB|20250918|14:48:56|S|100|41.980000||
B|PAM|20250918|14:48:56|S|2|56.000000||
B|NVDA|20250918|14:48:57|S|100|177.039300||
B|AG|20250918|14:48:58|S|100|9.945000||
B|BLSH|20250918|14:48:58|S|1000|62.899600||
B|FOA|20250918|14:48:58|S|8|25.920000||
B|IONQ|20250918|14:48:58|S|300|67.800000||
B|ORCL|20250918|14:48:58|S|20|298.280000||
B|CRWV|20250918|14:48:59|S|20|120.200000||
B|FOXA|20250918|14:48:59|S|66|60.106500||
B|PATH|20250918|14:48:59|S|6|12.025000||
B|T|20250918|14:48:59|S|100|29.205000||
B|BBAR|20250918|14:49:00|S|100|8.210000||
B|MST|20250918|14:49:00|S|100|11.210000||
B|NAIL|20250918|14:49:00|S|100|80.940000||
B|T|20250918|14:49:00|S|100|29.205000||
B|Z|20250918|14:49:00|S|12|89.774100||
B|BLK|20250918|14:49:01|S|1|1140.930000||
B|BSX|20250918|14:49:01|S|30|98.187500||
B|GOOGL|20250918|14:49:01|S|10|251.859300||
B|MSCI|20250918|14:49:01|S|1|549.780000||
B|OPEN|20250918|14:49:01|S|3|10.057500||
B|AMD|20250918|14:49:02|S|19|157.780000||
B|NVDA|20250918|14:49:02|S|56|177.025000||
B|DUOL|20250918|14:49:03|S|17|287.510000||
B|MSCI|20250918|14:49:03|S|5|549.780000||
B|NNE|20250918|14:49:03|S|300|38.065000||
B|NVDA|20250918|14:49:03|S|100|177.020000||
B|NVDA|20250918|14:49:03|S|300|177.020600||
B|TSLA|20250918|14:49:03|S|3|423.520000||
B|DAR|20250918|14:49:04|S|308|32.460000||
B|GOOGL|20250918|14:49:04|S|10|251.859300||
B|VRSK|20250918|14:49:04|S|50|246.780000||
B|WOLF|20250918|14:49:04|S|2208|2.635000||
B|AMD|20250918|14:49:05|S|64|157.809000||
B|SPGI|20250918|14:49:05|S|5|506.260000||
B|VEU|20250918|14:49:05|S|40|71.717500||
B|ZTS|20250918|14:49:05|S|100|147.115000||
B|BREA|20250918|14:49:07|S|5|34.920000||
B|NFLX|20250918|14:49:07|S|10|1215.760000||
B|RIVN|20250918|14:49:07|S|200|14.860000||
B|ABCL|20250918|14:49:08|S|1000|4.789900||
B|APVO|20250918|14:49:08|S|100|1.940000||
B|ASTS|20250918|14:49:08|S|150|41.488300||
B|CVNA|20250918|14:49:08|S|10|381.450000||
B|NVDA|20250918|14:49:08|S|4|177.061700||
B|NVDA|20250918|14:49:08|S|500|177.068100||
B|ARMU|20250918|14:49:09|S|200|28.360000||
B|INTC|20250918|14:49:09|S|100|30.515000||
B|OPEN|20250918|14:49:09|S|3|10.057500||
B|PAM|20250918|14:49:09|S|78|56.000000||
B|SGOV|20250918|14:49:09|S|100|100.580000||
B|SPXU|20250918|14:49:09|S|43|13.950000||
B|TEM|20250918|14:49:09|S|100|87.260000||
B|IWM|20250918|14:49:10|S|100|244.360000||
B|PDD|20250918|14:49:10|S|3|133.170000||
B|RGTI|20250918|14:49:10|S|118|25.410700||
B|RUN|20250918|14:49:10|S|100|15.915000||
B|ZS|20250918|14:49:10|S|4|288.927300||
B|INTC|20250918|14:49:11|S|10|30.510000||
B|NVDA|20250918|14:49:11|S|323|177.030700||
B|TSLA|20250918|14:49:11|S|100|423.560000||
B|GRRR|20250918|14:49:12|S|10|20.475000||
B|TSLA|20250918|14:49:12|S|50|423.580000||
B|UNH|20250918|14:49:12|S|10|336.360000||
B|JCI|20250918|14:49:13|S|50|108.920000||
B|NEM|20250918|14:49:13|S|2|78.125100||
B|ANF|20250918|14:49:14|S|33|88.844000||
B|BMNR|20250918|14:49:14|S|50|59.895000||
B|ENPH|20250918|14:49:14|S|31|38.240000||
B|GGAL|20250918|14:49:14|S|20|26.940000||
B|MFI|20250918|14:49:15|S|20|41.950000||
B|NTLA|20250918|14:49:15|S|95|15.619300||
B|COIN|20250918|14:49:16|S|58|349.342000||
B|HWM|20250918|14:49:17|S|5|190.350000||
B|PDD|20250918|14:49:17|S|140|133.190000||
B|PDD|20250918|14:49:17|S|797|133.170000||
B|AMZN|20250918|14:49:18|S|58|232.050000||
B|ARM|20250918|14:49:18|S|100|147.720000||
B|CRCL|20250918|14:49:18|S|15|140.440000||
B|INTC|20250918|14:49:18|S|500|30.545000||
B|IONQ|20250918|14:49:18|S|500|67.561500||
B|RGTI|20250918|14:49:18|S|100|25.345000||
B|ZM|20250918|14:49:19|S|61|86.570000||
B|ALC|20250918|14:49:20|S|100|77.510000||
B|HOOD|20250918|14:49:20|S|100|121.922400||
B|MCO|20250918|14:49:20|S|2|481.010000||
B|RGTI|20250918|14:49:20|S|200|25.325000||
B|TSLA|20250918|14:49:20|S|10|423.490000||
B|ABBV|20250918|14:49:21|S|1|221.630000||
B|AXP|20250918|14:49:21|S|99|341.130000||
B|EPAM|20250918|14:49:21|S|1|154.170000||
B|INTC|20250918|14:49:21|S|300|30.555000||
B|MSTR|20250918|14:49:21|S|50|357.140000||
B|ETSY|20250918|14:49:22|S|100|64.800000||
B|ETSY|20250918|14:49:22|S|400|64.800000||
B|IONQ|20250918|14:49:22|S|50|67.500000||
B|OXY|20250918|14:49:22|S|4|47.255000||
B|RGTI|20250918|14:49:22|S|51|25.325000||
B|AMD|20250918|14:49:23|S|8|157.855000||
B|AMD|20250918|14:49:23|S|100|157.855000||
B|BIL|20250918|14:49:23|S|6|91.649300||
B|CNC|20250918|14:49:23|S|92|32.249300||
B|CRWV|20250918|14:49:23|S|10|120.250000||
B|HPQ|20250918|14:49:23|S|1|28.005000||
B|HTGC|20250918|14:49:23|S|45|19.340000||
B|HTGC|20250918|14:49:23|S|2400|19.340700||
B|IBIT|20250918|14:49:23|S|2000|67.023800||
B|SIVR|20250918|14:49:23|S|100|39.830000||
B|CRWD|20250918|14:49:24|S|30|502.333000||
B|HDB|20250918|14:49:24|S|141|35.700900||
B|LB|20250918|14:49:24|S|20|52.615000||
B|PYPL|20250918|14:49:24|S|100|68.865000||
B|IONZ|20250918|14:49:25|E|500|4.493500||
B|LYB|20250918|14:49:25|E|584|52.633400||
B|OKLO|20250918|14:49:25|S|100|106.770000||
B|V|20250918|14:49:25|S|1|340.505100||
B|RGTI|20250918|14:49:26|S|400|25.315000||
B|TSM|20250918|14:49:26|S|11|268.160000||
B|AMD|20250918|14:49:27|S|60|157.889900||
B|GGAL|20250918|14:49:27|S|52|26.950000||
B|HOOD|20250918|14:49:27|S|100|121.949800||
B|YPF|20250918|14:49:27|S|11|24.878800||
B|MSTR|20250918|14:49:28|S|2|357.190000||
B|RGTI|20250918|14:49:28|S|779|25.300000||
B|SOXL|20250918|14:49:28|S|100|33.750000||
B|BBWI|20250918|14:49:29|S|100|26.095000||
B|OXY|20250918|14:49:29|S|400|47.267100||
B|RBRK|20250918|14:49:29|S|25|77.910000||
B|RGTI|20250918|14:49:29|S|68|25.310000||
B|PLTR|20250918|14:49:30|S|50|177.830000||
B|ACSI|20250918|14:49:31|S|1|66.380000||
B|CHRD|20250918|14:49:31|S|20|103.740000||
B|TSLA|20250918|14:49:31|S|20|423.715000||
B|TSLA|20250918|14:49:31|S|100|423.715000||
B|ETHU|20250918|14:49:32|S|68|163.180000||
B|GGAL|20250918|14:49:32|S|162|26.942200||
B|NKE|20250918|14:49:32|S|100|71.825000||
B|RGTI|20250918|14:49:32|S|139|25.325000||
B|RGTI|20250918|14:49:32|S|200|25.330900||
B|TSLL|20250918|14:49:32|S|2400|19.445000||
B|U|20250918|14:49:32|S|320|45.510000||
B|ARKK|20250918|14:49:33|S|100|83.185000||
B|IEF|20250918|14:49:33|S|4|96.759700||
B|META|20250918|14:49:33|S|4|784.560000||
B|TSLA|20250918|14:49:33|S|100|423.730000||
B|BREA|20250918|14:49:34|S|4|35.200000||
B|BREA|20250918|14:49:34|S|77|35.200000||
B|EGGY|20250918|14:49:34|S|160|41.310000||
B|GME|20250918|14:49:34|S|5|26.185000||
B|MP|20250918|14:49:34|S|100|70.875000||
B|BMA|20250918|14:49:35|S|200|39.680000||
B|BMA|20250918|14:49:35|S|200|39.680000||
B|BMA|20250918|14:49:35|S|299|39.680000||
B|BREA|20250918|14:49:35|S|28|35.200000||
B|FFAI|20250918|14:49:35|S|500|1.665000||
B|ZTS|20250918|14:49:35|S|100|147.080000||
B|BMA|20250918|14:49:36|S|94|39.550000||
B|HRTG|20250918|14:49:36|S|50|25.470000||
B|RGTI|20250918|14:49:36|S|100|25.341700||
B|WBTN|20250918|14:49:36|S|20|20.680000||
B|CRESY|20250918|14:49:37|S|17|8.710000||
B|CRWD|20250918|14:49:37|S|16|502.196500||
B|GOOGL|20250918|14:49:37|S|10|251.739300||
B|MSFT|20250918|14:49:37|S|15|508.750000||
B|MSTR|20250918|14:49:37|S|1|357.120000||
B|VICI|20250918|14:49:37|S|100|32.225000||
B|BINC|20250918|14:49:38|S|42|53.323500||
B|BREA|20250918|14:49:38|S|1|35.420000||
B|HIMS|20250918|14:49:38|S|100|56.200000||
B|OPEN|20250918|14:49:38|S|1000|10.059300||
B|RGTI|20250918|14:49:38|S|700|25.335000||
B|BRK/B|20250918|14:49:39|S|5|489.980000||
B|ETHU|20250918|14:49:39|S|25|163.110000||
B|GGAL|20250918|14:49:39|S|194|26.942200||
B|JMIA|20250918|14:49:39|S|7|11.900900||
B|FAMI|20250918|14:49:40|S|100|2.020000||
B|MELI|20250918|14:49:40|S|2|2495.920000||
B|MSTR|20250918|14:49:40|S|300|357.090000||
B|QBTS|20250918|14:49:40|S|700|24.322700||
B|TDVG|20250918|14:49:40|S|284|43.615000||
B|CRWD|20250918|14:49:41|S|50|502.191000||
B|NFLX|20250918|14:49:41|S|2|1215.360000||
B|GGAL|20250918|14:49:42|S|80|26.942200||
B|GOOGL|20250918|14:49:42|S|10|251.739300||
B|JD|20250918|14:49:42|S|500|35.467100||
B|MSFT|20250918|14:49:42|S|1|508.768500||
B|RICK|20250918|14:49:42|S|100|27.510000||
B|MCO|20250918|14:49:43|S|17|481.280000||
B|SPY|20250918|14:49:43|S|100|663.070000||
B|ARM|20250918|14:49:44|S|20|147.850000||
B|BREA|20250918|14:49:44|S|77|35.930000||
B|LVS|20250918|14:49:44|S|49|52.955000||
B|TPC|20250918|14:49:44|S|91|66.400000||
B|AAPL|20250918|14:49:45|S|6|237.649300||
B|CMBT|20250918|14:49:45|S|1000|9.615000||
B|ERO|20250918|14:49:45|S|33|16.739500||
B|HIMS|20250918|14:49:45|S|70|56.180000||
B|OPEN|20250918|14:49:45|S|2|10.057500||
B|PG|20250918|14:49:45|S|14|157.920000||
B|UA|20250918|14:49:45|S|45|4.835000||
B|HIMS|20250918|14:49:46|S|15|56.180000||
B|MSTR|20250918|14:49:46|S|100|357.080000||
B|PLTR|20250918|14:49:46|S|300|177.780000||
B|QQQ|20250918|14:49:46|S|2|596.745000||
B|RNA|20250918|14:49:46|S|100|41.100000||
B|QBTS|20250918|14:49:47|S|80|24.330700||
B|VZ|20250918|14:49:47|S|2|43.659300||
B|BREA|20250918|14:49:48|S|60|35.950000||
B|BULL|20250918|14:49:48|S|200|12.749300||
B|XYZ|20250918|14:49:48|S|159|77.730000||
B|ATCH|20250918|14:49:49|S|100|1.130000||
B|INTC|20250918|14:49:49|S|300|30.575000||
B|IPKW|20250918|14:49:49|S|100|52.900000||
B|PINC|20250918|14:49:49|S|100|27.210000||
B|PINC|20250918|14:49:49|S|100|27.250000||
B|PINC|20250918|14:49:49|S|600|27.255000||
B|QQQ|20250918|14:49:49|S|100|596.700000||
B|BBAR|20250918|14:49:50|S|100|8.220000||
B|BBAR|20250918|14:49:50|S|100|8.220000||
B|NVDA|20250918|14:49:50|S|150|177.045000||
B|PAGS|20250918|14:49:50|S|4496|10.600800||
B|UNH|20250918|14:49:50|S|2|336.523700||
B|ASML|20250918|14:49:51|S|1|926.250000||
B|BAC|20250918|14:49:51|S|1|51.915000||
B|BBAR|20250918|14:49:51|S|100|8.220000||
B|BBAR|20250918|14:49:51|S|395|8.220000||
B|GGAL|20250918|14:49:51|S|60|26.942200||
B|GOOGL|20250918|14:49:51|S|10|251.759300||
B|PAGS|20250918|14:49:51|S|1500|10.590500||
B|SOXL|20250918|14:49:51|S|200|33.770700||
B|TSLL|20250918|14:49:51|S|400|19.435000||
B|AVGO|20250918|14:49:52|S|1|345.860000||
B|GGAL|20250918|14:49:52|S|100|26.940000||
B|IONQ|20250918|14:49:52|S|500|67.455000||
B|ACHR|20250918|14:49:53|S|90|9.255000||
B|DJT|20250918|14:49:54|S|194|16.935000||
B|PLTR|20250918|14:49:54|S|50|177.740000||
B|SPXU|20250918|14:49:54|S|43|13.950000||
B|IONQ|20250918|14:49:55|S|49|67.380000||
B|MSOS|20250918|14:49:55|S|100|4.565000||
B|BMA|20250918|14:49:56|S|56|39.540000||
B|LAR|20250918|14:49:56|S|211|3.265000||
B|Z|20250918|14:49:56|S|40|89.870000||
B|CIFR|20250918|14:49:57|S|520|11.479300||
B|IONQ|20250918|14:49:57|S|1400|67.370000||
B|FCEL|20250918|14:49:58|S|75|8.360000||
B|INTC|20250918|14:49:58|S|40|30.575000||
B|PLTR|20250918|14:49:58|S|100|177.681000||
B|RKLB|20250918|14:49:58|S|100|48.005000||
B|AMD|20250918|14:49:59|S|29|157.830900||
B|ARKG|20250918|14:49:59|S|1200|27.519500||
B|ATCH|20250918|14:49:59|S|100|1.130000||
B|STLA|20250918|14:49:59|S|20|9.930000||
B|TSLA|20250918|14:49:59|S|300|423.420000||
B|UPS|20250918|14:49:59|S|200|84.537300||
B|Z|20250918|14:49:59|S|12|89.773500||
B|TSLA|20250918|14:50:00|S|264|423.560000||
B|ZTS|20250918|14:50:00|S|7|147.094300||
B|ZTS|20250918|14:50:00|S|23|147.087000||
B|ATCH|20250918|14:50:01|S|300|1.130000||
B|ATCH|20250918|14:50:01|S|500|1.130000||
B|ATCH|20250918|14:50:01|S|595|1.130000||
B|BREA|20250918|14:50:01|S|30|36.180000||
B|SNPS|20250918|14:50:01|S|2|479.240000||
B|BE|20250918|14:50:02|S|100|81.765000||
B|CPRT|20250918|14:50:02|S|4|45.705000||
B|NVDA|20250918|14:50:02|S|100|177.010700||
B|QBTX|20250918|14:50:02|S|20|157.620000||
B|RGTI|20250918|14:50:02|S|1000|25.399300||
B|ASST|20250918|14:50:03|S|300|3.825000||
B|BIO|20250918|14:50:03|S|2|286.931500||
B|EBAY|20250918|14:50:03|S|12|89.879600||
B|SOXL|20250918|14:50:03|S|399|33.770000||
B|SOXL|20250918|14:50:03|S|400|33.765000||
B|T|20250918|14:50:03|S|200|29.185000||
B|TS|20250918|14:50:03|S|4|35.025000||
B|VIST|20250918|14:50:03|S|2|34.570000||
B|ARKK|20250918|14:50:04|S|100|83.165000||
B|IONQ|20250918|14:50:04|S|125|67.485000||
B|ACLS|20250918|14:50:05|S|100|96.300000||
B|BBAR|20250918|14:50:05|S|105|8.230000||
B|MCO|20250918|14:50:05|S|2|480.830000||
B|META|20250918|14:50:05|S|15|784.580000||
B|PBH|20250918|14:50:05|S|18|64.865000||
B|GOOG|20250918|14:50:06|S|76|252.040000||
B|HD|20250918|14:50:06|S|23|418.370000||
B|TNDM|20250918|14:50:06|S|10|13.090000||
B|WOLF|20250918|14:50:06|S|50|2.640000||
B|GLDD|20250918|14:50:07|S|60|12.465000||
B|NEM|20250918|14:50:07|S|251|78.190300||
B|PLTR|20250918|14:50:07|S|72|177.775000||
B|PLTR|20250918|14:50:07|S|250|177.775000||
B|SPY|20250918|14:50:07|S|10|663.060000||
B|AGNC|20250918|14:50:08|S|100|10.160000||
B|AGNC|20250918|14:50:08|S|800|10.155000||
B|BIDU|20250918|14:50:08|S|7|135.380000||
B|BMA|20250918|14:50:08|S|8|39.540000||
B|CEPU|20250918|14:50:08|S|383|7.650000||
B|EBR|20250918|14:50:08|S|4|9.295000||
B|MO|20250918|14:50:08|S|27|64.430700||
B|AAP|20250918|14:50:09|S|100|61.640000||
B|CEPU|20250918|14:50:09|S|100|7.650000||
B|FIG|20250918|14:50:09|S|35|58.400000||
B|IONQ|20250918|14:50:09|S|30|67.405000||
B|NVDA|20250918|14:50:09|S|100|176.990000||
B|NVDA|20250918|14:50:09|S|200|176.990000||
B|NVDA|20250918|14:50:09|S|1300|176.990000||
B|RGTI|20250918|14:50:09|S|500|25.405000||
B|STX|20250918|14:50:09|S|3|217.695500||
B|TX|20250918|14:50:09|S|2|35.210000||
B|UUUU|20250918|14:50:09|S|100|14.060000||
B|BMA|20250918|14:50:10|S|314|39.540000||
B|CIFR|20250918|14:50:10|S|500|11.485000||
B|IONQ|20250918|14:50:10|S|100|67.391200||
B|RELY|20250918|14:50:10|S|200|17.325000||
B|RGTI|20250918|14:50:10|S|55|25.405000||
B|SPEM|20250918|14:50:10|S|10|46.716500||
B|BMA|20250918|14:50:11|S|315|39.540000||
B|CRWD|20250918|14:50:11|S|5|502.093300||
B|IONQ|20250918|14:50:11|S|20|67.410000||
B|AMKR|20250918|14:50:12|S|100|28.890000||
B|AMZN|20250918|14:50:12|S|100|231.950000||
B|ASTS|20250918|14:50:12|S|100|41.530000||
B|BIDU|20250918|14:50:12|S|100|135.395000||
B|BMA|20250918|14:50:12|S|84|39.540000||
B|CIFR|20250918|14:50:12|S|234|11.475000||
B|CRWD|20250918|14:50:12|S|6|502.093300||
B|OC|20250918|14:50:12|S|1|147.498500||
B|OPEN|20250918|14:50:12|S|217|10.089300||
B|WBD|20250918|14:50:12|S|100|18.455000||
B|CVNA|20250918|14:50:13|S|30|381.170000||
B|INTC|20250918|14:50:13|S|1|30.610000||
B|MSFT|20250918|14:50:13|S|100|508.668800||
B|TSLA|20250918|14:50:13|S|55|423.540000||
B|ALB|20250918|14:50:14|S|18|80.990000||
B|FRGE|20250918|14:50:14|S|40|18.020000||
B|UNH|20250918|14:50:14|S|1|336.320000||
B|ZIM|20250918|14:50:14|S|20|15.345000||
B|ACHR|20250918|14:50:15|S|3|9.257500||
B|CRCL|20250918|14:50:15|S|100|140.660000||
B|DXYZ|20250918|14:50:15|S|20|27.020000||
B|NGNE|20250918|14:50:15|S|20|18.770000||
B|RGTI|20250918|14:50:15|S|320|25.475000||
B|RGTI|20250918|14:50:15|S|500|25.465000||
B|CRMD|20250918|14:50:16|S|20|11.570000||
B|GOOG|20250918|14:50:16|S|10|252.038800||
B|NVDA|20250918|14:50:16|S|100|176.990000||
B|PARR|20250918|14:50:16|S|20|35.760000||
B|ATCH|20250918|14:50:17|E|20|1.120000||
B|GGAL|20250918|14:50:17|S|50|26.930000||
B|NMR|20250918|14:50:17|S|66|7.543500||
B|ADBE|20250918|14:50:18|S|1|367.300000||
B|AMZN|20250918|14:50:18|S|50|231.910000||
B|EQT|20250918|14:50:18|S|3|49.273500||
B|INTC|20250918|14:50:18|S|17|30.630000||
B|SGOV|20250918|14:50:18|S|1000|100.580000||
B|V|20250918|14:50:18|S|5|340.664500||
B|AS|20250918|14:50:19|S|450|37.620000||
B|BBBY|20250918|14:50:19|S|20|9.770700||
B|CLSK|20250918|14:50:19|S|100|13.375000||
B|INTC|20250918|14:50:19|S|100|30.635000||
B|MAZE|20250918|14:50:19|S|20|23.320000||
B|SPY|20250918|14:50:19|S|30|663.065000||
B|ETSY|20250918|14:50:20|S|3|64.730000||
B|GRRR|20250918|14:50:20|S|20|20.460000||
B|INTC|20250918|14:50:20|S|6|30.635000||
B|LOMA|20250918|14:50:20|S|300|7.190000||
B|NKE|20250918|14:50:20|S|51|71.846500||
B|POWL|20250918|14:50:20|S|5|303.710000||
B|QS|20250918|14:50:20|S|20|11.980700||
B|UUUU|20250918|14:50:20|S|50|14.059300||
B|WBD|20250918|14:50:20|S|70|18.459300||
B|COIN|20250918|14:50:21|S|10|349.355000||
B|DRI|20250918|14:50:21|S|2|194.470000||
B|FRO|20250918|14:50:21|S|20|23.885000||
B|GIS|20250918|14:50:21|S|20|49.925000||
B|LASE|20250918|14:50:21|S|100|4.590000||
B|PYPL|20250918|14:50:21|S|100|68.850900||
B|NAIL|20250918|14:50:22|S|1|81.015500||
B|OSCR|20250918|14:50:22|S|100|18.989300||
B|PLUG|20250918|14:50:22|S|1462|2.075000||
B|RGTI|20250918|14:50:22|S|700|25.525000||
B|RICK|20250918|14:50:22|S|100|27.640000||
B|RICK|20250918|14:50:22|S|200|27.600000||
B|RICK|20250918|14:50:22|S|720|27.590000||
B|SOXS|20250918|14:50:22|E|17|5.419500||
B|ING|20250918|14:50:23|S|4504|25.349900||
B|LDI|20250918|14:50:23|S|200|4.105000||
B|OPEN|20250918|14:50:23|S|329|10.099300||
B|RAPP|20250918|14:50:23|S|40|27.130000||
B|RGTI|20250918|14:50:24|S|700|25.525000||
B|VRT|20250918|14:50:24|S|1000|141.490000||
B|TSLL|20250918|14:50:25|S|8|19.429300||
B|BREA|20250918|14:50:26|S|5|35.460000||
B|NDAQ|20250918|14:50:26|S|113|88.980000||
B|SPGI|20250918|14:50:26|S|1|505.940000||
B|WOLF|20250918|14:50:26|S|2151|2.635000||
B|WOLF|20250918|14:50:26|S|6100|2.635000||
B|INTC|20250918|14:50:27|S|8|30.650000||
B|SKYT|20250918|14:50:27|S|34|13.585000||
B|AL|20250918|14:50:28|S|100|63.535000||
B|MARA|20250918|14:50:28|S|500|19.005000||
B|META|20250918|14:50:28|S|100|784.480000||
B|AMD|20250918|14:50:29|S|1|157.869000||
B|INTC|20250918|14:50:29|S|280|30.665000||
B|RGTI|20250918|14:50:29|S|100|25.529300||
B|JD|20250918|14:50:30|S|1|35.469300||
B|MDAI|20250918|14:50:30|S|967|2.180000||
B|ISSC|20250918|14:50:31|S|100|11.300000||
B|FIGR|20250918|14:50:32|S|125|45.540000||
B|GOOGL|20250918|14:50:32|S|300|251.752100||
B|INVZ|20250918|14:50:32|S|1|1.915000||
B|LMND|20250918|14:50:33|S|12|57.570000||
B|MARA|20250918|14:50:33|S|500|19.005000||
B|AMD|20250918|14:50:34|S|40|157.869000||
B|BABX|20250918|14:50:34|S|300|47.850000||
B|RIOT|20250918|14:50:35|S|2000|17.685000||
B|CEPU|20250918|14:50:36|S|2|7.650000||
B|GOOGL|20250918|14:50:36|S|10|251.759000||
B|IONQ|20250918|14:50:36|S|500|67.625000||
B|VG|20250918|14:50:36|S|5|13.904900||
B|BREA|20250918|14:50:37|S|39|35.510000||
B|OKTA|20250918|14:50:37|S|100|93.290000||
B|RGTI|20250918|14:50:37|S|600|25.507500||
B|ZIM|20250918|14:50:37|S|43|15.345000||
B|RGTI|20250918|14:50:38|S|100|25.505000||
B|T|20250918|14:50:38|S|100|29.165000||
B|QS|20250918|14:50:39|S|500|11.995000||
B|T|20250918|14:50:40|S|16|29.165000||
B|TSLA|20250918|14:50:40|S|100|423.454200||
B|ZTS|20250918|14:50:40|S|9|147.083600||
B|INTW|20250918|14:50:41|S|200|33.250000||
B|TGTX|20250918|14:50:41|S|100|32.480000||
B|WOR|20250918|14:50:41|S|270|62.720000||
B|PDYN|20250918|14:50:42|S|600|7.745000||
B|SMCI|20250918|14:50:42|S|40|45.865000||
B|AMD|20250918|14:50:43|S|100|157.909100||
B|IONQ|20250918|14:50:43|S|70|67.660000||
B|OKTA|20250918|14:50:43|S|100|93.310000||
B|CAVA|20250918|14:50:44|S|5|63.820000||
B|HOOD|20250918|14:50:44|S|1|121.870000||
B|NVDA|20250918|14:50:44|S|80|177.055000||
B|SYM|20250918|14:50:44|S|20|51.160000||
B|TBIL|20250918|14:50:44|S|30|49.949900||
B|TZA|20250918|14:50:44|S|800|8.005000||
B|OKLO|20250918|14:50:45|S|27|106.940000||
B|TSLA|20250918|14:50:45|S|10|423.481500||
B|BE|20250918|14:50:46|S|20|82.025000||
B|OKTA|20250918|14:50:46|S|200|93.290000||
B|CPRT|20250918|14:50:47|S|31|45.685000||
B|GOOGL|20250918|14:50:47|S|10|251.749100||
B|MA|20250918|14:50:48|S|193|587.040000||
B|MA|20250918|14:50:48|S|200|586.980000||
B|OPEN|20250918|14:50:48|S|2|10.077500||
B|AMD|20250918|14:50:49|S|20|157.839300||
B|AMD|20250918|14:50:49|S|20|157.851000||
B|ASML|20250918|14:50:49|S|1|927.540000||
B|OKTA|20250918|14:50:49|S|200|93.290000||
B|TSLA|20250918|14:50:49|S|103|423.470000||
B|TSLA|20250918|14:50:49|S|200|423.462500||
B|MSTR|20250918|14:50:50|S|1|356.810000||
B|UVXY|20250918|14:50:50|S|100|10.410000||
B|ANF|20250918|14:50:51|S|50|88.900000||
B|CVX|20250918|14:50:51|S|19|158.895000||
B|JD|20250918|14:50:51|S|110|35.449300||
B|MSFT|20250918|14:50:51|S|10|508.630000||
B|TEO|20250918|14:50:51|S|1|6.680000||
B|VOO|20250918|14:50:51|S|1|609.610000||
B|FIG|20250918|14:50:52|S|100|58.340000||
B|IWM|20250918|14:50:52|S|200|244.425000||
B|JOBY|20250918|14:50:52|S|300|14.609300||
B|MAZE|20250918|14:50:52|S|20|23.330000||
B|CRESY|20250918|14:50:53|S|21|8.701200||
B|RGTI|20250918|14:50:53|S|600|25.449500||
B|INTC|20250918|14:50:54|S|64|30.665000||
B|GGAL|20250918|14:50:56|S|44|26.960000||
B|HIMS|20250918|14:50:56|S|100|56.155000||
B|RXT|20250918|14:50:56|S|2|1.499900||
B|TGS|20250918|14:50:57|S|57|20.310000||
B|GLD|20250918|14:50:58|S|15|335.155000||
B|SF|20250918|14:50:58|S|20|115.400000||
B|SOXL|20250918|14:50:58|S|50|33.785000||
B|VCIG|20250918|14:50:58|S|30|9.850000||
B|DD|20250918|14:50:59|S|100|78.220000||
B|IONQ|20250918|14:50:59|S|2|67.590000||
B|NRXP|20250918|14:50:59|S|50|2.980000||
B|NTNX|20250918|14:50:59|S|75|78.180000||
B|TSLA|20250918|14:50:59|S|300|423.500000||
B|W|20250918|14:50:59|S|100|87.770000||
B|KLAR|20250918|14:51:00|S|611|45.080000||
B|TGS|20250918|14:51:00|S|32|20.303500||
B|TGS|20250918|14:51:00|S|104|20.303500||
B|TSLA|20250918|14:51:00|S|75|423.570000||
B|WU|20250918|14:51:00|S|14057|8.189900||
B|AMD|20250918|14:51:01|S|1|157.802400||
B|BMA|20250918|14:51:01|S|12|39.570000||
B|GPRO|20250918|14:51:01|S|114|2.465000||
B|CDNS|20250918|14:51:02|S|50|364.770000||
B|GOOGL|20250918|14:51:02|S|10|251.719300||
B|PLTR|20250918|14:51:02|S|1000|177.970000||
B|ULTY|20250918|14:51:02|S|500|5.650000||
B|ZTS|20250918|14:51:02|S|11|147.058200||
B|BLX|20250918|14:51:03|S|9|47.590000||
B|CEPU|20250918|14:51:03|S|155|7.650000||
B|CRCA|20250918|14:51:03|S|1300|16.760000||
B|CRCA|20250918|14:51:03|S|1300|16.760000||
B|GGAL|20250918|14:51:03|S|161|26.960000||
B|GGAL|20250918|14:51:03|S|200|26.970000||
B|GGAL|20250918|14:51:03|S|239|26.960000||
B|LULU|20250918|14:51:03|S|40|168.700000||
B|MSTR|20250918|14:51:03|S|50|356.900000||
B|PYPL|20250918|14:51:03|S|100|68.840000||
B|UBER|20250918|14:51:03|S|108|94.595000||
B|AMC|20250918|14:51:04|S|49|2.850000||
B|CMCSA|20250918|14:51:04|S|260|31.349300||
B|CRCA|20250918|14:51:04|S|1300|16.790000||
B|CRCA|20250918|14:51:04|S|1400|16.800000||
B|FRGE|20250918|14:51:04|S|20|17.995000||
B|SOXS|20250918|14:51:04|S|1|5.415000||
B|VST|20250918|14:51:04|S|68|211.850000||
B|KMX|20250918|14:51:05|S|200|59.880000||
B|MSTR|20250918|14:51:05|S|10|357.094300||
B|LNG|20250918|14:51:06|S|2|234.100000||
B|OKLO|20250918|14:51:06|S|39|106.930000||
B|OPEN|20250918|14:51:06|S|100|10.079300||
B|SLV|20250918|14:51:06|S|128|37.959900||
B|TQQQ|20250918|14:51:06|S|100|101.649300||
B|XP|20250918|14:51:06|S|100|20.060000||
B|BBAI|20250918|14:51:07|S|100|6.265000||
B|GOOGL|20250918|14:51:07|S|10|251.719100||
B|NVT|20250918|14:51:07|S|2|99.020000||
B|OKTA|20250918|14:51:07|S|100|93.390000||
B|SPYD|20250918|14:51:07|S|335|44.438100||
B|ZS|20250918|14:51:07|S|15|288.774600||
B|CEPU|20250918|14:51:08|S|46|7.650000||
B|LULU|20250918|14:51:08|S|50|168.710000||
B|NUS|20250918|14:51:08|S|300|12.125400||
B|PLTR|20250918|14:51:08|S|42|177.941000||
B|PLTR|20250918|14:51:08|S|200|177.990000||
B|TGS|20250918|14:51:08|S|12|20.320000||
B|TGS|20250918|14:51:08|S|13|20.330000||
B|TSM|20250918|14:51:08|S|4|268.120000||
B|GGAL|20250918|14:51:09|S|28|26.960000||
B|SOXS|20250918|14:51:09|S|1|5.415000||
B|UPS|20250918|14:51:09|S|100|84.560000||
B|ZTS|20250918|14:51:09|S|16|147.090500||
B|ASST|20250918|14:51:10|S|300|3.825000||
B|BB|20250918|14:51:10|S|1|4.245000||
B|BLSH|20250918|14:51:10|S|159|62.720000||
B|OKTA|20250918|14:51:10|S|200|93.390000||
B|QCOM|20250918|14:51:10|S|2|166.624000||
B|SMR|20250918|14:51:10|S|63|39.350000||
B|MCHP|20250918|14:51:11|S|107|66.320000||
B|MMM|20250918|14:51:11|S|1|155.490000||
B|QUBT|20250918|14:51:11|S|48|18.710000||
B|CRCL|20250918|14:51:12|S|100|141.120000||
B|GOOGL|20250918|14:51:12|S|10|251.729000||
B|IONQ|20250918|14:51:12|S|1|67.685000||
B|OPEN|20250918|14:51:12|S|25|10.089300||
B|OKTA|20250918|14:51:13|S|100|93.390000||
B|ZIM|20250918|14:51:13|S|100|15.345000||
B|GEV|20250918|14:51:14|S|6|615.230000||
B|IONQ|20250918|14:51:14|S|100|67.670000||
B|IONQ|20250918|14:51:14|S|300|67.661700||
B|PLTR|20250918|14:51:14|S|300|177.985000||
B|CDNA|20250918|14:51:15|S|1818|14.747600||
B|CRCL|20250918|14:51:15|S|400|141.095000||
B|UI|20250918|14:51:15|S|3|621.030000||
B|XLU|20250918|14:51:15|S|20|84.630000||
B|PGY|20250918|14:51:16|S|267|44.076900||
B|FIX|20250918|14:51:17|S|1|799.860000||
B|GE|20250918|14:51:17|S|6|296.360000||
B|GOOG|20250918|14:51:17|S|10|252.005000||
B|IONQ|20250918|14:51:17|S|300|67.670000||
B|PLTR|20250918|14:51:17|S|170|178.045000||
B|ALAB|20250918|14:51:18|S|2|255.360000||
B|NKE|20250918|14:51:18|S|100|71.845000||
B|PLTR|20250918|14:51:18|S|100|178.070000||
B|DVN|20250918|14:51:19|S|24|34.849300||
B|FDS|20250918|14:51:19|S|1|304.310000||
B|LABU|20250918|14:51:19|S|30|83.630000||
B|NOK|20250918|14:51:19|S|16|4.750000||
B|OKTA|20250918|14:51:19|S|200|93.390000||
B|PLTU|20250918|14:51:19|S|100|97.990000||
B|DVN|20250918|14:51:20|S|24|34.849300||
B|HOOD|20250918|14:51:20|S|45|121.855000||
B|QS|20250918|14:51:20|S|20|11.990700||
B|UNH|20250918|14:51:20|S|10|336.520000||
B|USAR|20250918|14:51:20|S|10|16.209100||
B|Z|20250918|14:51:20|S|100|89.816000||
B|PLTR|20250918|14:51:21|S|350|178.080000||
B|ZS|20250918|14:51:21|S|6|288.774900||
B|BMA|20250918|14:51:22|S|258|39.550000||
B|CRESY|20250918|14:51:22|S|18|8.700000||
B|CZR|20250918|14:51:22|S|508|26.145600||
B|DVN|20250918|14:51:22|S|24|34.849300||
B|FCEL|20250918|14:51:22|S|60|8.375000||
B|JD|20250918|14:51:22|S|58|35.450700||
B|LOMA|20250918|14:51:22|S|20|7.200000||
B|DVN|20250918|14:51:23|S|24|34.849300||
B|ENPH|20250918|14:51:23|S|100|38.371200||
B|LABD|20250918|14:51:23|S|300|4.645000||
B|APD|20250918|14:51:24|S|3|292.580000||
B|ETHA|20250918|14:51:24|S|100|34.969300||
B|MSTR|20250918|14:51:24|S|50|357.120000||
B|V|20250918|14:51:24|S|1|340.696800||
B|CRWD|20250918|14:51:25|S|10|502.710000||
B|OKTA|20250918|14:51:25|S|200|93.390000||
B|SOC|20250918|14:51:25|S|100|24.105000||
B|TSLA|20250918|14:51:25|S|50|423.725000||
B|SIVR|20250918|14:51:26|S|30|39.835000||
B|NVDU|20250918|14:51:27|S|1|119.370000||
B|QBTS|20250918|14:51:27|S|241|24.460000||
B|CAT|20250918|14:51:28|S|2|465.480000||
B|CRCL|20250918|14:51:28|S|180|141.130000||
B|FMS|20250918|14:51:28|S|100|25.460000||
B|LYFT|20250918|14:51:28|S|150|22.129300||
B|QQQS|20250918|14:51:28|S|705|32.905000||
B|VIST|20250918|14:51:28|S|144|34.580000||
B|GGAL|20250918|14:51:29|S|142|27.002000||
B|GGAL|20250918|14:51:29|S|200|27.002000||
B|GGAL|20250918|14:51:30|S|30|27.010000||
B|INTC|20250918|14:51:30|S|300|30.685000||
B|SAIA|20250918|14:51:30|S|2|314.670000||
B|VIA|20250918|14:51:30|S|20|49.150000||
B|GGAL|20250918|14:51:31|S|52|27.010000||
B|QS|20250918|14:51:31|S|150|12.005000||
B|CIFR|20250918|14:51:32|S|50|11.575000||
B|INTC|20250918|14:51:32|S|20|30.689300||
B|SMCI|20250918|14:51:32|S|20|45.925000||
B|TGT|20250918|14:51:32|S|10|89.030000||
B|ZS|20250918|14:51:32|S|4|288.775400||
B|CRCL|20250918|14:51:33|S|100|141.150000||
B|LINE|20250918|14:51:33|S|20|41.230000||
B|RGTI|20250918|14:51:33|S|1000|25.479300||
B|TGS|20250918|14:51:33|S|1|20.330000||
B|GGAL|20250918|14:51:34|S|20|27.002000||
B|OKTA|20250918|14:51:34|S|100|93.440000||
B|TGS|20250918|14:51:34|S|11|20.303500||
B|BMA|20250918|14:51:35|S|8|39.550000||
B|CMG|20250918|14:51:35|S|268|39.799300||
B|GGAL|20250918|14:51:35|S|60|27.002000||
B|TNL|20250918|14:51:35|S|184|61.328400||
B|FOUR|20250918|14:51:36|S|2|86.428000||
B|GRAB|20250918|14:51:36|S|3|6.315000||
B|MSTR|20250918|14:51:36|S|30|357.330000||
B|RIOT|20250918|14:51:36|S|1|17.730700||
B|SOXS|20250918|14:51:36|S|1|5.415000||
B|CACC|20250918|14:51:37|S|50|501.770000||
B|GGAL|20250918|14:51:37|S|300|27.010000||
B|INTC|20250918|14:51:37|S|100|30.710000||
B|TEO|20250918|14:51:37|S|34|6.690000||
B|UNH|20250918|14:51:37|S|10|336.470000||
B|ASTS|20250918|14:51:38|S|20|41.625000||
B|GGAL|20250918|14:51:38|S|1|27.000000||
B|STZ|20250918|14:51:38|S|2|134.080000||
B|TSLX|20250918|14:51:38|S|300|23.460000||
B|GGAL|20250918|14:51:39|S|60|27.000000||
B|IONQ|20250918|14:51:39|S|100|67.710900||
B|VIST|20250918|14:51:39|S|83|34.575000||
B|CRWD|20250918|14:51:40|S|125|503.120000||
B|TSLA|20250918|14:51:40|S|5|423.830000||
B|TXN|20250918|14:51:40|S|3|181.898000||
B|AAPL|20250918|14:51:41|S|100|237.639300||
B|GGAL|20250918|14:51:41|S|100|27.000000||
B|SOXX|20250918|14:51:41|S|1|267.980000||
B|VIST|20250918|14:51:41|S|200|34.580000||
B|FHN|20250918|14:51:42|S|24|23.091900||
B|GEOS|20250918|14:51:42|S|100|18.950000||
B|YPF|20250918|14:51:42|S|35|24.810000||
B|AMSC|20250918|14:51:43|S|20|63.890000||
B|COIN|20250918|14:51:43|S|52|349.830000||
B|OKTA|20250918|14:51:43|S|200|93.440000||
B|QUBT|20250918|14:51:43|S|100|18.695000||
B|NBIS|20250918|14:51:44|S|94|96.290000||
B|PLUG|20250918|14:51:44|S|100|2.070000||
B|PLUG|20250918|14:51:44|S|5900|2.070000||
B|PLUG|20250918|14:51:44|S|11700|2.070000||
B|SOXS|20250918|14:51:44|S|400|5.415000||
B|GEMI|20250918|14:51:45|S|40|24.680000||
B|NVDA|20250918|14:51:45|S|400|177.015000||
B|RGTI|20250918|14:51:45|S|100|25.505000||
B|SBRA|20250918|14:51:45|S|792|18.919300||
B|SOXS|20250918|14:51:45|S|400|5.415000||
B|UEC|20250918|14:51:45|S|10|12.152500||
B|AKRO|20250918|14:51:46|S|60|45.320000||
B|CZR|20250918|14:51:46|S|20|26.155000||
B|OKTA|20250918|14:51:46|S|200|93.480000||
B|YPF|20250918|14:51:46|S|10|24.810000||
B|BITF|20250918|14:51:47|S|400|3.245000||
B|CRESY|20250918|14:51:47|S|1|8.700000||
B|FDX|20250918|14:51:47|S|20|226.354000||
B|GOOGL|20250918|14:51:47|S|10|251.729300||
B|STLA|20250918|14:51:47|S|5000|9.925000||
B|ZTS|20250918|14:51:47|S|17|147.085600||
B|CPRT|20250918|14:51:48|S|1|45.699900||
B|CRDO|20250918|14:51:48|S|20|172.550000||
B|OKLO|20250918|14:51:49|S|5|107.010000||
B|IREN|20250918|14:51:50|S|1|36.465000||
B|LOMA|20250918|14:51:50|S|15|7.200000||
B|TW|20250918|14:51:50|S|40|113.130000||
B|AMD|20250918|14:51:52|S|100|157.720000||
B|CRCL|20250918|14:51:52|S|60|141.520000||
B|EETH|20250918|14:51:52|S|20|75.410000||
B|HD|20250918|14:51:52|S|300|418.501600||
B|OKTA|20250918|14:51:52|S|200|93.550000||
B|CRCL|20250918|14:51:53|S|4|141.520000||
B|RIO|20250918|14:51:53|S|52|62.035400||
B|SOXL|20250918|14:51:53|S|600|33.789300||
B|CRWV|20250918|14:51:54|S|300|120.580000||
B|NVDA|20250918|14:51:54|S|100|176.980000||
B|SNA|20250918|14:51:54|S|7|339.970000||
B|ZIM|20250918|14:51:54|S|53|15.345000||
B|BREA|20250918|14:51:56|S|11|36.110000||
B|CONL|20250918|14:51:56|S|100|40.640000||
B|ESS|20250918|14:51:56|S|10|269.290000||
B|GGAL|20250918|14:51:56|S|2|26.990000||
B|GLXY|20250918|14:51:56|S|300|33.440000||
B|MSTR|20250918|14:51:56|S|100|356.880000||
B|PDD|20250918|14:51:56|S|100|133.130000||
B|PDD|20250918|14:51:56|S|200|133.146100||
B|TSLA|20250918|14:51:56|S|5|423.720000||
B|WCC|20250918|14:51:56|S|24|214.370000||
B|MRNA|20250918|14:51:57|S|1|25.750000||
B|NAKA|20250918|14:51:57|S|1100|1.445000||
B|TSLA|20250918|14:51:57|S|70|423.720000||
B|WDC|20250918|14:51:57|S|40|105.240000||
B|AGL|20250918|14:51:58|S|1205|1.194400||
B|AMD|20250918|14:51:58|S|30|157.625000||
B|ON|20250918|14:51:58|S|20|52.015000||
B|RGTI|20250918|14:51:58|S|250|25.525000||
B|CRWD|20250918|14:51:59|S|1|503.000000||
B|LMND|20250918|14:51:59|S|100|57.650000||
B|NCL|20250918|14:51:59|S|600|0.168000||
B|PAM|20250918|14:51:59|S|100|56.040000||
B|PLTR|20250918|14:51:59|S|100|178.095000||
B|LOMA|20250918|14:52:00|S|139|7.200000||
B|META|20250918|14:52:00|S|1|784.740000||
B|TSLA|20250918|14:52:00|S|15|423.700000||
B|BREA|20250918|14:52:01|S|230|36.110000||
B|INTC|20250918|14:52:01|S|10|30.685000||
B|OKLO|20250918|14:52:01|S|104|106.980000||
B|TWO|20250918|14:52:01|S|119|9.975900||
B|GLOB|20250918|14:52:02|S|7|57.031700||
B|SERV|20250918|14:52:02|S|1100|12.455000||
B|ESQ|20250918|14:52:03|S|5|102.990000||
B|ZIM|20250918|14:52:03|S|61|15.345000||
B|ZS|20250918|14:52:04|S|40|288.791300||
B|CRWV|20250918|14:52:05|S|100|120.600000||
B|MSFT|20250918|14:52:05|S|20|508.700000||
B|QQQ|20250918|14:52:05|S|10|596.749300||
B|B|20250918|14:52:06|S|100|29.890000||
B|COIN|20250918|14:52:06|S|55|349.450000||
B|CWVX|20250918|14:52:06|S|600|16.310000||
B|HIMS|20250918|14:52:06|S|100|56.210000||
B|CIEN|20250918|14:52:07|S|1|137.990000||
B|CRWV|20250918|14:52:07|S|75|120.600000||
B|CRCA|20250918|14:52:08|S|500|16.910000||
B|IBKR|20250918|14:52:08|S|100|64.960000||
B|RGTI|20250918|14:52:08|S|100|25.489300||
B|STLA|20250918|14:52:08|S|20|9.935000||
B|STZ|20250918|14:52:08|S|2|134.100000||
B|TTD|20250918|14:52:08|S|5|44.320000||
B|BMA|20250918|14:52:09|S|2|39.570000||
B|LASE|20250918|14:52:09|S|200|4.610000||
B|LAZR|20250918|14:52:09|S|1000|2.353500||
B|MSTR|20250918|14:52:09|S|5|356.878300||
B|ORCL|20250918|14:52:09|S|100|297.705000||
B|IOT|20250918|14:52:10|S|300|39.830000||
B|SAIA|20250918|14:52:10|S|8|314.860000||
B|PTIR|20250918|14:52:11|S|20|31.085000||
B|SW|20250918|14:52:11|S|100|44.395000||
B|UEC|20250918|14:52:11|S|200|12.155000||
B|BREA|20250918|14:52:12|S|5|36.064000||
B|CRESY|20250918|14:52:12|S|10|8.701200||
B|FTDR|20250918|14:52:13|S|10|67.430000||
B|INTC|20250918|14:52:13|S|280|30.685000||
B|MSTR|20250918|14:52:13|S|32|356.894800||
B|NIO|20250918|14:52:13|S|150|7.430000||
B|AIQ|20250918|14:52:14|S|25|48.855000||
B|SPXL|20250918|14:52:14|S|100|208.500000||
B|CAG|20250918|14:52:15|S|100|18.785000||
B|CRESY|20250918|14:52:15|S|79|8.710000||
B|ETH|20250918|14:52:15|S|150|43.485000||
B|PCT|20250918|14:52:15|S|100|13.830000||
B|QBTS|20250918|14:52:15|S|460|24.475000||
B|SOXS|20250918|14:52:15|E|1|5.410000||
B|ZIM|20250918|14:52:15|S|228|15.315000||
B|CRESY|20250918|14:52:16|S|28|8.701200||
B|DUOL|20250918|14:52:16|S|20|287.260000||
B|IBM|20250918|14:52:16|S|34|264.022500||
B|ISRG|20250918|14:52:16|S|4|433.620000||
B|MDLZ|20250918|14:52:16|S|86|63.069900||
B|TLN|20250918|14:52:16|S|50|416.360000||
B|UNH|20250918|14:52:16|S|200|336.305000||
B|AAPL|20250918|14:52:17|S|100|237.580000||
B|CRESY|20250918|14:52:17|S|79|8.701200||
B|NIO|20250918|14:52:17|S|338|7.430000||
B|GOOGL|20250918|14:52:18|S|10|251.669000||
B|QQQM|20250918|14:52:18|S|1|245.650000||
B|AVXL|20250918|14:52:19|S|3313|8.722400||
B|BHP|20250918|14:52:19|S|46|52.299300||
B|CRDO|20250918|14:52:19|S|1|172.350000||
B|UPST|20250918|14:52:19|S|425|69.900000||
B|MCO|20250918|14:52:20|S|101|481.790000||
B|CRWD|20250918|14:52:21|S|100|502.890000||
B|W|20250918|14:52:21|S|8|87.890000||
B|GOOGL|20250918|14:52:22|S|10|251.669300||
B|LEN|20250918|14:52:22|S|78|132.360000||
B|PLTR|20250918|14:52:22|S|100|178.103200||
B|ABNB|20250918|14:52:23|S|50|125.230000||
B|CLM|20250918|14:52:23|S|200|8.210000||
B|CLM|20250918|14:52:23|S|200|8.210000||
B|IEF|20250918|14:52:23|S|1481|96.749900||
B|CRESY|20250918|14:52:24|S|53|8.701200||
B|GGAL|20250918|14:52:24|S|1|27.020000||
B|ARKK|20250918|14:52:25|S|2|83.265000||
B|CBRE|20250918|14:52:25|S|20|166.020000||
B|GGAL|20250918|14:52:26|S|1|27.020000||
B|ING|20250918|14:52:26|S|172|25.350000||
B|INTC|20250918|14:52:26|S|83|30.665000||
B|PTIR|20250918|14:52:26|S|7|31.105000||
B|GRRR|20250918|14:52:27|S|10|20.430000||
B|IWM|20250918|14:52:27|S|20|244.559300||
B|SUPV|20250918|14:52:27|S|2400|5.090000||
B|UEC|20250918|14:52:27|S|200|12.155000||
B|BLDP|20250918|14:52:28|S|4|2.585000||
B|ETHZ|20250918|14:52:28|S|2000|2.530000||
B|VT|20250918|14:52:28|S|165|137.929300||
B|CRCL|20250918|14:52:29|S|50|141.590000||
B|RGTI|20250918|14:52:29|S|30|25.525000||
B|SOFI|20250918|14:52:29|S|400|28.425000||
B|EXK|20250918|14:52:30|S|50|6.185000||
B|FDS|20250918|14:52:30|S|100|304.400000||
B|GGAL|20250918|14:52:30|S|100|27.030000||
B|UNH|20250918|14:52:30|S|5|336.240000||
B|PAM|20250918|14:52:31|S|11|56.030000||
B|SOXS|20250918|14:52:31|S|4400|5.415000||
B|SPGI|20250918|14:52:31|S|30|505.660000||
B|TSLA|20250918|14:52:31|S|100|423.710000||
B|COST|20250918|14:52:32|S|100|953.639900||
B|GOOGL|20250918|14:52:32|S|10|251.709000||
B|NVDA|20250918|14:52:32|S|40|177.010700||
B|PAM|20250918|14:52:32|S|100|56.010000||
B|PCT|20250918|14:52:32|S|500|13.812600||
B|GGAL|20250918|14:52:33|S|100|27.020000||
B|PAM|20250918|14:52:33|S|98|56.000000||
B|BHP|20250918|14:52:34|S|100|52.299300||
B|OPEN|20250918|14:52:34|S|1000|10.080000||
B|BREA|20250918|14:52:35|S|41|36.150000||
B|CSCO|20250918|14:52:35|S|101|68.379300||
B|ETHA|20250918|14:52:35|S|50|34.969300||
B|CSCO|20250918|14:52:36|S|7|68.379300||
B|CRCA|20250918|14:52:37|S|400|16.970000||
B|INTC|20250918|14:52:37|S|100|30.635000||
B|NEGG|20250918|14:52:37|S|529|47.070100||
B|CRCL|20250918|14:52:38|S|9|141.710000||
B|CRESY|20250918|14:52:38|S|3|8.701200||
B|GOOGL|20250918|14:52:38|S|10|251.719100||
B|IEMG|20250918|14:52:38|S|8|65.856500||
B|IEMG|20250918|14:52:38|S|9|65.859300||
B|XEL|20250918|14:52:38|S|50|72.405000||
B|EONR|20250918|14:52:39|S|100|0.506800||
B|PCT|20250918|14:52:39|S|100|13.810000||
B|CRWV|20250918|14:52:40|S|200|120.660000||
B|IONQ|20250918|14:52:40|S|100|67.840000||
B|QS|20250918|14:52:40|S|20|11.975000||
B|SBCF|20250918|14:52:40|S|27|31.329700||
B|ZS|20250918|14:52:40|S|2|289.118900||
B|HLT|20250918|14:52:41|S|13|266.830000||
B|JD|20250918|14:52:41|S|200|35.455000||
B|MSFT|20250918|14:52:41|S|98|508.710000||
B|RGTI|20250918|14:52:41|S|500|25.539300||
B|NHI|20250918|14:52:42|S|7|79.500000||
B|PLUG|20250918|14:52:42|S|1128|2.075000||
B|SOLT|20250918|14:52:42|S|100|34.470000||
B|TSLA|20250918|14:52:42|S|125|423.725000||
B|BREA|20250918|14:52:43|S|97|36.190000||
B|EXC|20250918|14:52:43|S|35|43.239300||
B|GOOGL|20250918|14:52:43|S|10|251.739300||
B|INTW|20250918|14:52:43|S|23|33.130000||
B|BTU|20250918|14:52:44|S|100|21.760000||
B|CRWD|20250918|14:52:44|S|25|503.291600||
B|CRWD|20250918|14:52:44|S|100|503.190000||
B|GE|20250918|14:52:44|S|10|296.282000||
B|INTC|20250918|14:52:44|S|5|30.609300||
B|LABD|20250918|14:52:44|S|100|4.640000||
B|LEN|20250918|14:52:44|S|100|132.420000||
B|MOD|20250918|14:52:44|S|6|158.410000||
B|TQQQ|20250918|14:52:44|S|10|101.729300||
B|TSLA|20250918|14:52:44|S|15|423.780000||
B|ZIM|20250918|14:52:44|S|100|15.320000||
B|BCS|20250918|14:52:45|S|522|21.019900||
B|BREA|20250918|14:52:45|S|1500|36.201600||
B|CRCL|20250918|14:52:45|S|85|141.750000||
B|ETHA|20250918|14:52:45|S|56|34.969300||
B|FTAI|20250918|14:52:45|S|19|178.120000||
B|PLTR|20250918|14:52:45|S|65|178.325000||
B|PLTR|20250918|14:52:45|S|100|178.320000||
B|UUUU|20250918|14:52:45|S|50|14.045000||
B|UUUU|20250918|14:52:45|S|100|14.055000||
B|IONZ|20250918|14:52:46|S|2|4.449800||
B|SPGI|20250918|14:52:46|S|1|505.740000||
B|AMD|20250918|14:52:47|S|5|157.720000||
B|MSTR|20250918|14:52:47|S|32|357.060000||
B|PINC|20250918|14:52:47|S|100|27.195000||
B|SPGI|20250918|14:52:47|S|35|505.740000||
B|CRM|20250918|14:52:48|S|10|243.847300||
B|GOOGL|20250918|14:52:48|S|10|251.729000||
B|CRDO|20250918|14:52:49|S|20|172.620000||
B|HIMS|20250918|14:52:49|S|100|56.210000||
B|NVDA|20250918|14:52:49|S|550|177.003800||
B|SPOT|20250918|14:52:49|S|5|739.401000||
B|AMD|20250918|14:52:50|S|27|157.705000||
B|BSX|20250918|14:52:50|S|100|98.199300||
B|BWXT|20250918|14:52:50|S|6|174.440000||
B|SAIA|20250918|14:52:50|S|2|315.140000||
B|SPYV|20250918|14:52:50|S|7|54.980100||
B|TRMB|20250918|14:52:50|S|12|81.475000||
B|ZBRA|20250918|14:52:50|S|3|322.890000||
B|BBWI|20250918|14:52:51|S|100|26.135000||
B|JD|20250918|14:52:51|S|1|35.450700||
B|JD|20250918|14:52:51|S|15|35.450700||
B|CMCSA|20250918|14:52:52|S|256|31.365000||
B|PAM|20250918|14:52:52|S|37|55.980000||
B|PAM|20250918|14:52:52|S|100|55.980000||
B|PLTR|20250918|14:52:52|S|100|178.255000||
B|URA|20250918|14:52:52|S|100|45.845000||
B|ASTS|20250918|14:52:53|S|10|41.640000||
B|MSI|20250918|14:52:53|S|8|473.700000||
B|PAM|20250918|14:52:53|S|172|55.990000||
B|TSLA|20250918|14:52:53|S|600|423.720000||
B|VKTX|20250918|14:52:53|S|50|25.480000||
B|CVNA|20250918|14:52:54|S|23|382.115000||
B|META|20250918|14:52:54|S|2|784.470000||
B|BRK/B|20250918|14:52:55|S|3|490.210000||
B|EWZ|20250918|14:52:55|S|11|30.945000||
B|FNK|20250918|14:52:55|S|122|56.160200||
B|RGTI|20250918|14:52:55|S|500|25.380000||
B|PAM|20250918|14:52:56|S|88|55.990000||
B|CNI|20250918|14:52:57|S|1|93.565000||
B|CRCL|20250918|14:52:57|S|5|141.660000||
B|JOBY|20250918|14:52:57|S|30|14.619300||
B|NVDA|20250918|14:52:57|S|20|176.999500||
B|PLTR|20250918|14:52:57|S|100|178.270000||
B|TGT|20250918|14:52:57|S|2|89.080000||
B|AMZN|20250918|14:52:58|S|50|232.030000||
B|FI|20250918|14:52:58|S|100|132.765000||
B|HAL|20250918|14:52:58|S|60|22.189300||
B|NVO|20250918|14:52:58|S|425|61.575000||
B|PAM|20250918|14:52:58|S|8|55.980000||
B|RBLX|20250918|14:52:58|S|2|135.570000||
B|KO|20250918|14:52:59|S|1|66.589300||
B|LCID|20250918|14:52:59|S|50|20.665000||
B|QS|20250918|14:52:59|S|100|11.965000||
B|SPGI|20250918|14:52:59|S|1|505.680000||
B|ZTS|20250918|14:52:59|S|100|147.160000||
B|ZTS|20250918|14:52:59|S|100|147.175000||
B|BRK/B|20250918|14:53:00|S|10|490.200000||
B|CRWD|20250918|14:53:00|S|1|503.000000||
B|NFLX|20250918|14:53:00|S|20|1216.110000||
B|ZTS|20250918|14:53:00|S|7|147.093400||
B|ZTS|20250918|14:53:00|S|10|147.128000||
B|CRWD|20250918|14:53:01|S|25|503.140000||
B|NVO|20250918|14:53:01|S|46|61.580000||
B|PLTR|20250918|14:53:01|S|100|178.310000||
B|CDTX|20250918|14:53:02|S|124|70.190000||
B|HQH|20250918|14:53:02|S|150|16.715000||
B|QS|20250918|14:53:02|S|200|11.965000||
B|NVDA|20250918|14:53:03|S|100|176.980000||
B|ZTS|20250918|14:53:03|S|3|147.119900||
B|ZVRA|20250918|14:53:03|S|20|7.770000||
B|AEVA|20250918|14:53:04|S|10|17.130000||
B|INTC|20250918|14:53:04|S|300|30.575000||
B|ZS|20250918|14:53:04|S|100|288.869000||
B|GIS|20250918|14:53:05|S|20|50.019300||
B|STLA|20250918|14:53:05|S|20|9.950000||
B|APA|20250918|14:53:06|S|700|23.717400||
B|CCI|20250918|14:53:06|S|343|93.229100||
B|CVS|20250918|14:53:06|S|39|74.020000||
B|EAT|20250918|14:53:06|S|30|139.315000||
B|PLTR|20250918|14:53:06|S|100|178.350000||
B|PLTR|20250918|14:53:06|S|200|178.340600||
B|PTON|20250918|14:53:06|S|20|8.065000||
B|BBBY|20250918|14:53:07|S|20|9.790000||
B|LRN|20250918|14:53:07|S|2|141.965500||
B|OKLO|20250918|14:53:07|S|14|106.930000||
B|SMX|20250918|14:53:08|S|400|1.540000||
B|AXP|20250918|14:53:09|S|78|341.370000||
B|CRWV|20250918|14:53:09|S|25|120.640000||
B|ESAB|20250918|14:53:09|S|100|110.040000||
B|IRS|20250918|14:53:09|S|10|11.320000||
B|BITF|20250918|14:53:10|S|600|3.255000||
B|IDOG|20250918|14:53:10|S|100|35.740000||
B|TSCO|20250918|14:53:10|S|100|59.849000||
B|CRM|20250918|14:53:11|S|10|243.887800||
B|MUU|20250918|14:53:11|S|5|42.680000||
B|GOOGL|20250918|14:53:12|S|10|251.759000||
B|JD|20250918|14:53:12|S|5|35.435000||
B|ABT|20250918|14:53:13|S|7|134.210500||
B|BREA|20250918|14:53:13|S|1|35.320000||
B|TSLA|20250918|14:53:13|S|10|423.876000||
B|OXY|20250918|14:53:14|S|54|47.295000||
B|OXY|20250918|14:53:14|S|211|47.295000||
B|PAM|20250918|14:53:14|S|99|55.980000||
B|URTY|20250918|14:53:14|S|18|55.217000||
B|LAR|20250918|14:53:15|S|200|3.270000||
B|PAM|20250918|14:53:15|S|100|55.980000||
B|PLTU|20250918|14:53:15|S|100|98.160000||
B|Z|20250918|14:53:15|S|100|90.110700||
B|CRWD|20250918|14:53:16|S|25|503.275000||
B|PINC|20250918|14:53:16|S|100|27.195000||
B|GOOGL|20250918|14:53:17|S|10|251.759000||
B|QS|20250918|14:53:17|S|150|11.965000||
B|SPGI|20250918|14:53:17|S|3|506.000000||
B|RGTI|20250918|14:53:18|S|100|25.445000||
B|TQQQ|20250918|14:53:18|S|6|101.729300||
B|MT|20250918|14:53:19|S|20|34.815000||
B|BBAI|20250918|14:53:20|S|100|6.275000||
B|FNGU|20250918|14:53:20|S|200|30.460000||
B|MGM|20250918|14:53:20|S|305|35.793800||
B|MNST|20250918|14:53:20|S|100|65.285000||
B|RGTI|20250918|14:53:20|S|500|25.400700||
B|SQQQ|20250918|14:53:20|S|10|15.749900||
B|ZTS|20250918|14:53:20|S|7|147.090100||
B|BBAI|20250918|14:53:21|S|80|6.270000||
B|BBAI|20250918|14:53:21|S|300|6.275000||
B|CRWD|20250918|14:53:21|S|50|503.392300||
B|NVS|20250918|14:53:21|S|100|122.720000||
B|XRAY|20250918|14:53:21|S|100|13.405000||
B|CRML|20250918|14:53:22|S|10|6.830000||
B|LEN|20250918|14:53:22|S|200|132.410000||
B|QUBT|20250918|14:53:22|S|100|18.750000||
B|WDC|20250918|14:53:22|S|2|105.265000||
B|CRWD|20250918|14:53:23|S|2|503.392800||
B|NEM|20250918|14:53:23|S|238|78.260000||
B|ADBE|20250918|14:53:24|S|5|367.910000||
B|PLTR|20250918|14:53:25|S|1|178.210000||
B|ACHR|20250918|14:53:26|S|6|9.279700||
B|GFI|20250918|14:53:26|S|20|37.830000||
B|INVZ|20250918|14:53:26|S|100|1.920000||
B|RGTI|20250918|14:53:26|S|100|25.355000||
B|AMKR|20250918|14:53:27|S|16|28.905000||
B|CRCL|20250918|14:53:27|S|5|141.590000||
B|DHI|20250918|14:53:27|S|200|169.540000||
B|GOOGL|20250918|14:53:27|S|10|251.799000||
B|INTC|20250918|14:53:27|S|15|30.575000||
B|Z|20250918|14:53:27|S|43|90.160000||
B|BBVA|20250918|14:53:28|S|200|19.119300||
B|UUUU|20250918|14:53:28|S|100|14.045000||
B|ZTS|20250918|14:53:28|S|14|147.090200||
B|INTC|20250918|14:53:29|S|20|30.579300||
B|MU|20250918|14:53:29|S|51|168.778600||
B|ORBS|20250918|14:53:29|S|900|12.950000||
B|ORBS|20250918|14:53:29|S|1100|12.950000||
B|ERIC|20250918|14:53:30|S|2|8.055000||
B|JACK|20250918|14:53:30|S|100|18.940000||
B|LNC|20250918|14:53:30|S|100|39.690000||
B|TNXP|20250918|14:53:30|S|100|28.430000||
B|AAPL|20250918|14:53:31|S|40|237.719300||
B|AIRO|20250918|14:53:31|S|727|20.030000||
B|AIRO|20250918|14:53:31|S|900|20.030000||
B|DHI|20250918|14:53:31|S|25|169.520000||
B|NFLX|20250918|14:53:31|S|100|1215.830000||
B|QVCC|20250918|14:53:31|S|43|10.870000||
B|TSLA|20250918|14:53:31|S|100|423.755800||
B|XLV|20250918|14:53:31|S|498|137.423800||
B|CRDO|20250918|14:53:32|S|80|172.560000||
B|GIS|20250918|14:53:32|S|20|50.039300||
B|CZFS|20250918|14:53:33|S|7|63.878000||
B|RGTI|20250918|14:53:33|S|900|25.395000||
B|HOOD|20250918|14:53:34|S|280|121.878600||
B|PEGA|20250918|14:53:34|S|41|59.440000||
B|VKTX|20250918|14:53:34|S|50|25.493500||
B|HIMS|20250918|14:53:35|S|100|56.090900||
B|STLA|20250918|14:53:35|S|2|9.945000||
B|AESI|20250918|14:53:36|S|62|11.135000||
B|ALAB|20250918|14:53:36|S|1|254.480000||
B|DGRO|20250918|14:53:36|S|1|67.489900||
B|GWRS|20250918|14:53:36|S|20|9.936000||
B|OZEM|20250918|14:53:36|S|15|27.070000||
B|TWG|20250918|14:53:36|S|20|6.170000||
B|Z|20250918|14:53:36|S|12|89.907500||
B|BEAM|20250918|14:53:37|S|50|24.880000||
B|CRWD|20250918|14:53:37|S|50|503.320000||
B|RGTX|20250918|14:53:37|S|14|111.580000||
B|STZ|20250918|14:53:37|S|100|134.080000||
B|STZ|20250918|14:53:37|S|500|134.090000||
B|ASML|20250918|14:53:38|S|1|927.290000||
B|GOOGL|20250918|14:53:38|S|10|251.749100||
B|SUPV|20250918|14:53:39|S|1500|5.100000||
B|TSM|20250918|14:53:39|S|20|268.388000||
B|ELF|20250918|14:53:40|S|106|146.996100||
B|STUB|20250918|14:53:40|S|20|20.879400||
B|DTM|20250918|14:53:41|S|40|108.050000||
B|AIRR|20250918|14:53:42|S|55|95.550500||
B|ETHU|20250918|14:53:42|S|100|163.340000||
B|GBTC|20250918|14:53:42|S|200|92.545000||
B|ZIM|20250918|14:53:42|S|100|15.330000||
B|ZIM|20250918|14:53:42|S|100|15.330000||
B|ZIM|20250918|14:53:42|S|295|15.330000||
B|GOOGL|20250918|14:53:43|S|10|251.749100||
B|VKTX|20250918|14:53:43|S|300|25.490000||
B|VWO|20250918|14:53:43|S|37|54.330000||
B|AAPL|20250918|14:53:44|S|100|237.689300||
B|CUZ|20250918|14:53:44|S|50|29.455000||
B|NAKA|20250918|14:53:44|S|344|1.445000||
B|SITE|20250918|14:53:44|S|10|136.835000||
B|ANET|20250918|14:53:45|S|1|145.780000||
B|FSLR|20250918|14:53:45|S|5|208.470000||
B|BMNR|20250918|14:53:46|S|50|59.990000||
B|IBIT|20250918|14:53:46|S|3|66.995000||
B|QCOM|20250918|14:53:46|S|3|166.768300||
B|QS|20250918|14:53:46|S|200|11.960700||
B|RGTI|20250918|14:53:46|S|30|25.345000||
B|SOFI|20250918|14:53:46|S|10|28.415000||
B|INTC|20250918|14:53:47|S|200|30.585000||
B|OKLO|20250918|14:53:47|S|1|107.070000||
B|ORBS|20250918|14:53:47|S|270|12.960000||
B|VIST|20250918|14:53:47|S|100|34.605000||
B|B|20250918|14:53:48|S|2|29.865000||
B|ADBE|20250918|14:53:49|S|2|367.900000||
B|CORZ|20250918|14:53:49|S|200|16.715000||
B|LEN|20250918|14:53:49|S|32|132.445000||
B|SPYD|20250918|14:53:49|S|503|44.468100||
B|ABNB|20250918|14:53:50|S|30|125.250000||
B|INTC|20250918|14:53:50|S|300|30.570100||
B|LABD|20250918|14:53:50|S|133|4.630000||
B|OPEN|20250918|14:53:50|S|10|10.059300||
B|STZ|20250918|14:53:50|S|3|134.150000||
B|FGEN|20250918|14:53:51|S|100|11.280000||
B|HAL|20250918|14:53:51|S|20|22.189300||
B|IONQ|20250918|14:53:51|S|100|67.530000||
B|IONQ|20250918|14:53:51|S|100|67.530000||
B|EXEL|20250918|14:53:52|S|10|40.460000||
B|HL|20250918|14:53:52|S|400|10.658000||
B|AMD|20250918|14:53:53|S|50|157.543500||
B|CMG|20250918|14:53:53|S|10|39.809900||
B|BBAI|20250918|14:53:54|S|100|6.270000||
B|ETHA|20250918|14:53:54|S|10|34.975000||
B|NVDA|20250918|14:53:54|S|250|177.024500||
B|ZTS|20250918|14:53:54|S|100|147.120000||
B|COIN|20250918|14:53:55|S|2|349.520000||
B|DDOG|20250918|14:53:55|S|100|136.690000||
B|ZTO|20250918|14:53:55|S|3|18.760000||
B|ZTO|20250918|14:53:55|S|9|18.760000||
B|CTLP|20250918|14:53:56|S|1600|10.660000||
B|HIMS|20250918|14:53:57|S|300|56.030000||
B|MELI|20250918|14:53:57|S|1|2487.720000||
B|RCAT|20250918|14:53:57|S|900|10.200000||
B|RIVN|20250918|14:53:58|S|100|14.785000||
B|SMX|20250918|14:53:58|S|8|1.540000||
B|VRCA|20250918|14:53:58|E|375|3.999700||
B|EXAS|20250918|14:53:59|S|845|53.560000||
B|NVTS|20250918|14:53:59|S|500|6.815000||
B|OSCR|20250918|14:53:59|S|100|19.059300||
B|QTOP|20250918|14:53:59|S|25|30.775000||
B|INTC|20250918|14:54:00|S|100|30.565000||
B|META|20250918|14:54:00|S|100|784.800000||
B|META|20250918|14:54:00|S|225|784.840000||
B|NITO|20250918|14:54:00|E|1|0.159700||
B|Z|20250918|14:54:00|S|1|90.006800||
B|BBAR|20250918|14:54:01|S|81|8.240000||
B|GLOB|20250918|14:54:02|S|5|57.140000||
B|MARA|20250918|14:54:02|S|50|19.035000||
B|MSTU|20250918|14:54:02|S|7|5.830000||
B|RIVN|20250918|14:54:02|S|1|14.785000||
B|TQQQ|20250918|14:54:02|S|295|101.719300||
B|AVGO|20250918|14:54:03|S|4|345.947300||
B|CRWD|20250918|14:54:03|S|50|503.345000||
B|ETHT|20250918|14:54:03|S|1|113.100000||
B|INTC|20250918|14:54:03|S|3|30.565000||
B|IONQ|20250918|14:54:03|S|1|67.575000||
B|PLTR|20250918|14:54:03|S|85|178.225000||
B|PLTU|20250918|14:54:03|S|90|98.130000||
B|GRAB|20250918|14:54:04|S|4|6.315000||
B|LUMN|20250918|14:54:04|S|100|5.695000||
B|RIVN|20250918|14:54:04|S|100|14.785000||
B|AOSL|20250918|14:54:05|S|205|29.330000||
B|ALAB|20250918|14:54:06|S|5|254.210000||
B|CRWV|20250918|14:54:06|S|20|120.580000||
B|PAM|20250918|14:54:06|S|3|56.010000||
B|PAM|20250918|14:54:06|S|8|55.990000||
B|RGTI|20250918|14:54:06|S|200|25.325000||
B|TQQQ|20250918|14:54:06|S|1|101.709300||
B|PAM|20250918|14:54:07|S|9|55.990000||
B|SLV|20250918|14:54:07|S|75|37.959900||
B|TSLA|20250918|14:54:07|S|100|423.625000||
B|VICI|20250918|14:54:07|S|1|32.239900||
B|Z|20250918|14:54:07|S|100|89.912900||
B|AMD|20250918|14:54:08|S|207|157.569800||
B|CRWD|20250918|14:54:08|S|6|503.350000||
B|MSTR|20250918|14:54:08|S|50|356.670000||
B|USD|20250918|14:54:08|S|100|94.560000||
B|ZS|20250918|14:54:08|S|10|289.249300||
B|META|20250918|14:54:09|S|5|784.578200||
B|PDI|20250918|14:54:09|S|200|19.745000||
B|RVMD|20250918|14:54:09|S|300|44.850000||
B|DUHP|20250918|14:54:10|S|1006|37.533500||
B|PINC|20250918|14:54:10|S|100|27.195000||
B|QBTS|20250918|14:54:10|S|100|24.420700||
B|VB|20250918|14:54:10|S|50|259.250000||
B|BMA|20250918|14:54:11|S|12|39.770000||
B|COF|20250918|14:54:11|S|100|229.100000||
B|PINC|20250918|14:54:11|S|300|27.200000||
B|NVDA|20250918|14:54:12|S|400|176.965000||
B|SBUX|20250918|14:54:12|S|4|83.350000||
B|SGOV|20250918|14:54:12|S|1207|100.580000||
B|ADBE|20250918|14:54:13|S|3|367.890000||
B|AMD|20250918|14:54:13|S|100|157.541200||
B|FDX|20250918|14:54:13|S|20|226.563200||
B|HIMS|20250918|14:54:13|S|100|56.090000||
B|NU|20250918|14:54:13|S|4|16.015000||
B|SLDPW|20250918|14:54:13|S|100|0.423200||
B|PATH|20250918|14:54:14|S|2|12.040000||
B|ZM|20250918|14:54:14|S|11|86.690000||
B|AME|20250918|14:54:15|S|100|188.560000||
B|AME|20250918|14:54:15|S|216|188.600000||
B|FTV|20250918|14:54:15|S|300|48.930000||
B|JCI|20250918|14:54:15|S|174|108.898500||
B|SWBI|20250918|14:54:15|S|20|9.427500||
B|AEIS|20250918|14:54:16|S|100|169.380000||
B|DOCS|20250918|14:54:16|S|100|74.060000||
B|DOCS|20250918|14:54:16|S|400|74.055000||
B|IEF|20250918|14:54:16|S|18|96.750000||
B|LABD|20250918|14:54:16|S|174|4.630000||
B|LYFT|20250918|14:54:16|S|100|22.100700||
B|SNPS|20250918|14:54:16|S|100|479.820000||
B|TOPT|20250918|14:54:16|S|26|30.045000||
B|ANET|20250918|14:54:17|S|2|145.760000||
B|BABA|20250918|14:54:17|S|20|162.915000||
B|GEF|20250918|14:54:17|S|20|60.455000||
B|RGTI|20250918|14:54:17|S|30|25.325000||
B|SPGI|20250918|14:54:17|S|1|507.180000||
B|Z|20250918|14:54:17|S|1|90.160000||
B|BSX|20250918|14:54:18|S|100|98.119300||
B|CBRL|20250918|14:54:18|S|2|46.050900||
B|RKLB|20250918|14:54:18|S|500|48.085000||
B|NU|20250918|14:54:19|S|19|16.015000||
B|STNG|20250918|14:54:19|S|100|59.615000||
B|TSLA|20250918|14:54:19|S|200|423.645000||
B|V|20250918|14:54:19|S|1|340.864100||
B|ZS|20250918|14:54:19|S|14|288.955200||
B|AMD|20250918|14:54:20|S|1300|157.549900||
B|ARM|20250918|14:54:20|S|5|147.435000||
B|RGTI|20250918|14:54:20|S|11|25.315000||
B|TSLA|20250918|14:54:20|S|23|423.651700||
B|HIMS|20250918|14:54:21|S|40|56.080000||
B|SHY|20250918|14:54:21|S|667|82.945100||
B|GOOGL|20250918|14:54:22|S|100|251.800000||
B|PSKY|20250918|14:54:22|S|100|17.950000||
B|AG|20250918|14:54:23|S|100|9.955000||
B|HWM|20250918|14:54:23|S|5|190.516500||
B|SOFI|20250918|14:54:23|S|100|28.415000||
B|SRLN|20250918|14:54:23|S|260|41.600000||
B|WBI|20250918|14:54:23|S|100|22.520000||
B|AI|20250918|14:54:24|S|50|18.035500||
B|APPS|20250918|14:54:24|S|20|5.295000||
B|QS|20250918|14:54:24|S|200|11.965000||
B|ROOT|20250918|14:54:24|S|10|101.940000||
B|TSLA|20250918|14:54:24|S|10|423.660000||
B|CPRT|20250918|14:54:25|S|30|45.715000||
B|PLTR|20250918|14:54:25|S|20|178.150000||
B|SPOT|20250918|14:54:25|S|3|739.491000||
B|MSTR|20250918|14:54:26|S|9|356.910000||
B|SPY|20250918|14:54:26|S|400|663.329900||
B|AMD|20250918|14:54:27|S|200|157.550900||
B|AMZN|20250918|14:54:27|S|56|232.124400||
B|ETY|20250918|14:54:27|S|25|15.905000||
B|PLTR|20250918|14:54:27|S|100|178.110600||
B|STZ|20250918|14:54:27|S|300|134.180000||
B|GLOB|20250918|14:54:28|S|44|57.178300||
B|IBIT|20250918|14:54:28|S|606|66.999900||
B|OKTA|20250918|14:54:28|S|200|93.650000||
B|PBM|20250918|14:54:28|S|150|5.060000||
B|PLTR|20250918|14:54:28|S|10|178.091000||
B|QUBT|20250918|14:54:28|S|20|18.625000||
B|SQQQ|20250918|14:54:28|S|50|15.745000||
B|BMNR|20250918|14:54:29|S|100|60.090000||
B|DUHP|20250918|14:54:29|S|4868|37.538100||
B|FDX|20250918|14:54:29|S|20|226.483900||
B|PSIX|20250918|14:54:29|S|4|105.430000||
B|BREA|20250918|14:54:30|S|100|34.740000||
B|PNNT|20250918|14:54:30|S|86|6.885000||
B|VOO|20250918|14:54:30|S|59|609.879100||
B|AAPL|20250918|14:54:31|S|1|237.667500||
B|OKTA|20250918|14:54:31|S|200|93.650000||
B|WOLF|20250918|14:54:31|S|650|2.625000||
B|CELH|20250918|14:54:32|S|17|55.757000||
B|CRCL|20250918|14:54:32|S|2|141.715000||
B|NTSK|20250918|14:54:32|S|30|22.070000||
B|ATCH|20250918|14:54:33|S|400|1.045000||
B|ATCH|20250918|14:54:33|S|1000|1.045000||
B|CEG|20250918|14:54:33|S|20|324.430000||
B|J|20250918|14:54:33|S|30|149.700000||
B|INTC|20250918|14:54:34|S|1|30.555000||
B|BREA|20250918|14:54:35|S|40|34.950000||
B|CIBR|20250918|14:54:35|S|25|76.945000||
B|CRWD|20250918|14:54:35|S|2|503.400000||
B|LABU|20250918|14:54:35|S|100|83.670000||
B|NIO|20250918|14:54:35|S|418|7.425000||
B|TGS|20250918|14:54:35|S|20|20.310000||
B|ASTX|20250918|14:54:36|S|100|19.960000||
B|BMA|20250918|14:54:36|S|205|39.710000||
B|ETNB|20250918|14:54:36|S|10|14.975000||
B|INTC|20250918|14:54:36|S|1000|30.550000||
B|PAM|20250918|14:54:36|S|4|55.980000||
B|ASML|20250918|14:54:37|S|4|927.280000||
B|HHH|20250918|14:54:37|S|20|83.810000||
B|SPY|20250918|14:54:37|S|69|663.320000||
B|BMA|20250918|14:54:38|S|1|39.730000||
B|BMA|20250918|14:54:38|S|180|39.710000||
B|GRRR|20250918|14:54:38|S|200|20.360000||
B|AXR|20250918|14:54:39|S|100|27.380000||
B|NVDA|20250918|14:54:39|S|600|177.020000||
B|PLTR|20250918|14:54:39|S|50|178.100000||
B|QRHC|20250918|14:54:39|S|100|1.580000||
B|VALE|20250918|14:54:39|S|100|10.870000||
B|WULF|20250918|14:54:39|S|23|11.215000||
B|INTC|20250918|14:54:40|S|100|30.515000||
B|MAIN|20250918|14:54:40|S|100|65.930000||
B|URA|20250918|14:54:40|S|2|45.865000||
B|MVST|20250918|14:54:41|S|700|3.405000||
B|UNH|20250918|14:54:41|S|10|336.450000||
B|INTC|20250918|14:54:42|S|100|30.525000||
B|MSTU|20250918|14:54:42|S|100|5.835000||
B|OKLO|20250918|14:54:42|S|500|106.870000||
B|SUPV|20250918|14:54:42|S|100|5.130000||
B|ACN|20250918|14:54:43|S|3|239.810000||
B|BCI|20250918|14:54:43|S|100|21.215000||
B|PAM|20250918|14:54:43|S|55|55.970000||
B|CRESY|20250918|14:54:44|S|10|8.710000||
B|CIFR|20250918|14:54:45|S|50|11.599300||
B|CIFR|20250918|14:54:45|S|300|11.599300||
B|DUOL|20250918|14:54:45|S|7|287.840000||
B|PAM|20250918|14:54:45|S|100|55.960000||
B|PAM|20250918|14:54:45|S|100|55.980000||
B|SOUN|20250918|14:54:45|S|100|15.805000||
B|AMD|20250918|14:54:46|S|20|157.545000||
B|SOUN|20250918|14:54:46|S|100|15.805000||
B|AAPL|20250918|14:54:48|S|1|237.689100||
B|BMA|20250918|14:54:48|S|1|39.749000||
B|PAM|20250918|14:54:48|S|100|55.960000||
B|THFF|20250918|14:54:48|S|137|59.330000||
B|TQQQ|20250918|14:54:48|S|60|101.749300||
B|VTV|20250918|14:54:48|S|26|185.915500||
B|DECK|20250918|14:54:49|S|80|115.860000||
B|OUST|20250918|14:54:49|S|100|33.995000||
B|RGTI|20250918|14:54:49|S|700|25.425000||
B|AEM|20250918|14:54:50|S|100|153.898300||
B|OKLO|20250918|14:54:50|S|60|106.790000||
B|PAM|20250918|14:54:50|S|100|55.990000||
B|SLNO|20250918|14:54:50|S|20|56.255000||
B|ULTY|20250918|14:54:50|S|400|5.650000||
B|ACXP|20250918|14:54:51|S|200|4.350000||
B|EA|20250918|14:54:51|S|30|174.150000||
B|MA|20250918|14:54:51|S|100|588.110000||
B|OKLO|20250918|14:54:51|S|111|106.790000||
B|GE|20250918|14:54:52|S|10|296.250000||
B|LOMA|20250918|14:54:52|S|300|7.220000||
B|PLTR|20250918|14:54:52|S|60|178.090000||
B|BLSH|20250918|14:54:53|S|300|63.830000||
B|CNX|20250918|14:54:53|S|25|31.362200||
B|GIS|20250918|14:54:54|S|100|50.059700||
B|NVDA|20250918|14:54:54|S|100|177.005000||
B|SOUN|20250918|14:54:54|S|100|15.805000||
B|VALE|20250918|14:54:54|S|100|10.870000||
B|ACN|20250918|14:54:55|S|25|239.810000||
B|CAH|20250918|14:54:55|S|5|149.977800||
B|HOOD|20250918|14:54:55|S|3|121.935000||
B|VOO|20250918|14:54:55|S|8|609.885000||
B|Z|20250918|14:54:55|S|1|90.200000||
B|BREA|20250918|14:54:56|S|1|34.990000||
B|CRWV|20250918|14:54:56|S|3|120.638900||
B|JD|20250918|14:54:56|S|7|35.459300||
B|ASML|20250918|14:54:57|S|4|927.480000||
B|V|20250918|14:54:57|S|8|340.960000||
B|COIN|20250918|14:54:58|S|1|349.680000||
B|PAAS|20250918|14:54:58|S|30|35.180000||
B|UNH|20250918|14:54:58|S|1|336.310000||
B|AFRM|20250918|14:55:00|S|1|89.580000||
B|CDLX|20250918|14:55:00|S|100|2.998000||
B|IONQ|20250918|14:55:00|S|143|67.400000||
B|JPM|20250918|14:55:00|S|38|311.860000||
B|KSS|20250918|14:55:00|S|100|17.515000||
B|BSX|20250918|14:55:01|S|100|98.179300||
B|NVDA|20250918|14:55:01|S|45|177.009300||
B|STZ|20250918|14:55:01|S|300|134.180000||
B|SWKS|20250918|14:55:01|S|50|76.662000||
B|HSY|20250918|14:55:02|S|40|189.100000||
B|NIO|20250918|14:55:02|S|702|7.420000||
B|UPST|20250918|14:55:02|S|68|69.910000||
B|VTI|20250918|14:55:02|S|3|327.655000||
B|B|20250918|14:55:03|S|200|29.859300||
B|MCO|20250918|14:55:03|S|2|481.830000||
B|NOK|20250918|14:55:03|S|60|4.740000||
B|STNE|20250918|14:55:04|S|1|19.205000||
B|UUUU|20250918|14:55:04|S|50|14.065000||
B|V|20250918|14:55:04|S|1|340.860000||
B|VICI|20250918|14:55:04|S|100|32.225000||
B|VKTX|20250918|14:55:04|S|100|25.485000||
B|BBAR|20250918|14:55:05|S|1|8.270000||
B|BBAR|20250918|14:55:05|S|38|8.270000||
B|BMA|20250918|14:55:05|S|1|39.930000||
B|BMA|20250918|14:55:05|S|15|39.910000||
B|CRESY|20250918|14:55:05|S|15|8.701200||
B|ZTS|20250918|14:55:05|S|100|147.130000||
B|BBAR|20250918|14:55:06|S|1|8.270000||
B|BCS|20250918|14:55:06|S|13|21.019800||
B|BMA|20250918|14:55:06|S|6|39.910000||
B|BMA|20250918|14:55:06|S|100|39.930000||
B|CX|20250918|14:55:06|S|2|9.425000||
B|BMA|20250918|14:55:07|S|100|39.860000||
B|META|20250918|14:55:07|S|1|784.740000||
B|XLU|20250918|14:55:07|S|8|84.650000||
B|ZS|20250918|14:55:07|S|100|289.300000||
B|BBAR|20250918|14:55:08|S|22|8.270000||
B|BMA|20250918|14:55:08|S|17|39.870000||
B|BULL|20250918|14:55:08|S|200|12.775000||
B|CEPU|20250918|14:55:08|S|200|7.640000||
B|CEPU|20250918|14:55:08|S|201|7.640000||
B|BMA|20250918|14:55:09|S|84|39.870000||
B|SDS|20250918|14:55:09|S|280|14.775000||
B|ZS|20250918|14:55:09|S|5|289.226300||
B|SAH|20250918|14:55:10|S|1|80.350000||
B|ALGN|20250918|14:55:11|S|14|132.280000||
B|C|20250918|14:55:11|S|325|102.400000||
B|GLD|20250918|14:55:11|S|800|335.145000||
B|NVDA|20250918|14:55:12|S|100|177.000800||
B|APP|20250918|14:55:13|S|1|623.410000||
B|BMA|20250918|14:55:13|S|100|39.910000||
B|NVDA|20250918|14:55:13|S|100|177.000000||
B|QS|20250918|14:55:13|S|2|11.965000||
B|RGTI|20250918|14:55:13|S|500|25.425000||
B|CRCL|20250918|14:55:14|S|100|141.520000||
B|GGAL|20250918|14:55:14|S|21|27.030000||
B|RGTI|20250918|14:55:14|S|500|25.425000||
B|SOXL|20250918|14:55:14|S|100|33.790000||
B|SOXL|20250918|14:55:14|S|1300|33.785000||
B|OSS|20250918|14:55:15|S|150|6.850000||
B|SCHG|20250918|14:55:15|S|10|31.805000||
B|CBRL|20250918|14:55:16|S|65|46.020000||
B|COLD|20250918|14:55:16|S|200|13.120000||
B|EVR|20250918|14:55:16|S|1|357.840000||
B|PLTR|20250918|14:55:16|S|7|178.131000||
B|EEM|20250918|14:55:17|S|30|53.145000||
B|SGOV|20250918|14:55:17|S|250|100.580000||
B|AG|20250918|14:55:18|S|100|9.955000||
B|AMKR|20250918|14:55:18|S|40|28.875000||
B|CLSK|20250918|14:55:18|S|10|13.455000||
B|TNMG|20250918|14:55:18|S|100|0.300300||
B|SNPS|20250918|14:55:19|S|100|480.010000||
B|VZ|20250918|14:55:19|S|2|43.675000||
B|VZ|20250918|14:55:19|S|3|43.675000||
B|AI|20250918|14:55:20|S|20|18.035000||
B|LRCX|20250918|14:55:20|S|23|127.490000||
B|MARA|20250918|14:55:20|S|300|18.980000||
B|SBET|20250918|14:55:20|S|100|17.830000||
B|BLSH|20250918|14:55:21|S|500|63.755000||
B|CRESY|20250918|14:55:21|S|300|8.660000||
B|ARM|20250918|14:55:22|S|30|147.450000||
B|BABA|20250918|14:55:22|S|600|163.025000||
B|CMG|20250918|14:55:22|S|70|39.775000||
B|COIN|20250918|14:55:22|S|10|349.610000||
B|SCHD|20250918|14:55:22|S|500|27.490000||
B|SUPV|20250918|14:55:22|S|400|5.130000||
B|BBAI|20250918|14:55:23|S|200|6.270000||
B|BBAI|20250918|14:55:23|S|480|6.270000||
B|CRMD|20250918|14:55:23|S|20|11.645000||
B|RKT|20250918|14:55:23|S|3|21.269300||
B|ZTS|20250918|14:55:23|S|100|147.130000||
B|ALAB|20250918|14:55:24|S|2|254.694100||
B|AMDL|20250918|14:55:24|E|8750|9.813000||
B|GGAL|20250918|14:55:24|S|5|27.030000||
B|OKLO|20250918|14:55:24|S|300|106.740000||
B|OKLO|20250918|14:55:24|S|487|106.740000||
B|QS|20250918|14:55:24|S|10|11.965000||
B|COIN|20250918|14:55:25|S|1|349.652800||
B|NVDX|20250918|14:55:25|S|150|17.360000||
B|O|20250918|14:55:25|S|89|59.487500||
B|UNH|20250918|14:55:26|S|5|336.270000||
B|UNH|20250918|14:55:26|S|7|336.290000||
B|VRTX|20250918|14:55:26|S|97|387.500000||
B|OKLO|20250918|14:55:27|S|39|106.830000||
B|CRWV|20250918|14:55:28|S|2|120.540000||
B|ORCL|20250918|14:55:28|S|1|297.995000||
B|UNH|20250918|14:55:28|S|200|336.260000||
B|UNH|20250918|14:55:28|S|500|336.280000||
B|WMT|20250918|14:55:28|S|1|103.810700||
B|COIN|20250918|14:55:29|S|1|349.590000||
B|TSM|20250918|14:55:29|S|63|268.260000||
B|DFAI|20250918|14:55:30|S|277|36.469900||
B|ELF|20250918|14:55:30|S|100|146.790000||
B|ZIM|20250918|14:55:30|S|37|15.320000||
B|ZIM|20250918|14:55:30|S|63|15.320000||
B|CRWD|20250918|14:55:31|S|71|503.210000||
B|SOXL|20250918|14:55:31|S|100|33.770000||
B|CWD|20250918|14:55:32|S|50|7.670000||
B|GGAL|20250918|14:55:32|S|100|27.100000||
B|GGAL|20250918|14:55:32|S|119|27.092500||
B|GGAL|20250918|14:55:32|S|200|27.092500||
B|AMD|20250918|14:55:33|S|60|157.382700||
B|CRM|20250918|14:55:33|S|1|244.047500||
B|GEVO|20250918|14:55:33|S|400|2.109900||
B|STZ|20250918|14:55:33|S|600|134.120000||
B|LAC|20250918|14:55:34|S|1001|3.175000||
B|GRAB|20250918|14:55:36|S|100|6.315000||
B|IWM|20250918|14:55:36|S|1|244.645000||
B|OKLO|20250918|14:55:36|S|40|106.760000||
B|PLTR|20250918|14:55:36|S|100|178.150000||
B|ZIM|20250918|14:55:36|S|14|15.305000||
B|DFSB|20250918|14:55:37|S|161|53.329600||
B|MGA|20250918|14:55:37|S|20|47.245000||
B|ZIM|20250918|14:55:37|S|99|15.305000||
B|PINC|20250918|14:55:38|S|100|27.195000||
B|BMA|20250918|14:55:39|S|18|39.790000||
B|CBU|20250918|14:55:39|S|50|61.550000||
B|SLV|20250918|14:55:39|S|37|37.959800||
B|NOW|20250918|14:55:40|S|69|946.430000||
B|EXK|20250918|14:55:41|S|2400|6.175000||
B|GDDY|20250918|14:55:41|S|13|147.020000||
B|MDB|20250918|14:55:41|S|100|314.706000||
B|STNE|20250918|14:55:41|S|300|19.205000||
B|BREA|20250918|14:55:42|S|25|34.920000||
B|EWZ|20250918|14:55:42|S|37|30.935000||
B|LOMA|20250918|14:55:42|S|17|7.215000||
B|SGOV|20250918|14:55:42|S|130|100.580000||
B|CGMS|20250918|14:55:43|S|1|27.975000||
B|GGAL|20250918|14:55:43|S|100|27.030000||
B|LEN|20250918|14:55:43|S|100|132.240000||
B|VXUS|20250918|14:55:43|S|100|73.797500||
B|ACON|20250918|14:55:44|S|100|8.240000||
B|ARVN|20250918|14:55:44|S|200|7.570000||
B|BOTZ|20250918|14:55:44|S|400|35.049300||
B|CSCO|20250918|14:55:44|S|17|68.439300||
B|ETHA|20250918|14:55:44|S|500|34.985000||
B|VTI|20250918|14:55:44|S|5|327.700000||
B|AMD|20250918|14:55:45|S|200|157.400000||
B|GRRR|20250918|14:55:45|S|20|20.580000||
B|GRRR|20250918|14:55:45|S|20|20.580000||
B|MU|20250918|14:55:45|S|30|168.665000||
B|TTAN|20250918|14:55:45|S|4|116.670000||
B|AMD|20250918|14:55:46|S|1400|157.400000||
B|CRCL|20250918|14:55:46|S|100|141.690000||
B|NKE|20250918|14:55:46|S|100|71.889100||
B|NTSK|20250918|14:55:46|S|200|22.040000||
B|CELH|20250918|14:55:47|S|500|55.790000||
B|RUN|20250918|14:55:47|S|80|15.965000||
B|SLDE|20250918|14:55:47|S|100|14.990000||
B|DXYZ|20250918|14:55:48|S|20|27.050000||
B|IAUM|20250918|14:55:48|S|800|36.305000||
B|SDM|20250918|14:55:48|S|200|14.030000||
B|URA|20250918|14:55:48|S|100|45.845000||
B|SLDE|20250918|14:55:49|S|50|14.990000||
B|BLSH|20250918|14:55:50|S|7|63.780000||
B|SPGI|20250918|14:55:50|S|1|507.410000||
B|TSLA|20250918|14:55:50|S|50|423.785000||
B|CELH|20250918|14:55:51|S|300|55.840000||
B|ING|20250918|14:55:51|S|17|25.353800||
B|TEM|20250918|14:55:51|S|54|87.190000||
B|TSLA|20250918|14:55:51|S|2|423.763800||
B|BABA|20250918|14:55:52|S|350|163.060000||
B|COIN|20250918|14:55:52|S|1102|349.380000||
B|ETHA|20250918|14:55:52|S|250|34.977500||
B|TSLA|20250918|14:55:52|S|50|423.760000||
B|TTMI|20250918|14:55:52|S|200|52.390000||
B|BMA|20250918|14:55:53|S|59|39.830000||
B|BMA|20250918|14:55:53|S|115|39.810000||
B|OPEN|20250918|14:55:53|S|1|10.030000||
B|IONQ|20250918|14:55:54|S|100|67.502000||
B|PAM|20250918|14:55:54|S|34|56.090000||
B|RIOT|20250918|14:55:54|S|100|17.700700||
B|APPS|20250918|14:55:55|S|5000|5.296500||
B|BBAI|20250918|14:55:55|S|100|6.255000||
B|CHWY|20250918|14:55:55|S|40|38.005000||
B|CRSP|20250918|14:55:55|S|20|62.515000||
B|LIND|20250918|14:55:55|S|50|13.140000||
B|QQQ|20250918|14:55:55|S|100|596.842500||
B|CRDL|20250918|14:55:56|S|200|1.095000||
B|EWZ|20250918|14:55:56|S|6|30.935000||
B|EWZ|20250918|14:55:56|S|147|30.935000||
B|INTC|20250918|14:55:56|S|100|30.525000||
B|PAM|20250918|14:55:56|S|72|56.020000||
B|RYAAY|20250918|14:55:56|S|10|56.730000||
B|Z|20250918|14:55:56|S|2|90.215000||
B|BREA|20250918|14:55:57|S|5|34.690000||
B|CNO|20250918|14:55:57|S|20|39.640000||
B|ETHZ|20250918|14:55:57|S|200|2.540000||
B|FAST|20250918|14:55:57|S|14|47.493500||
B|MRK|20250918|14:55:58|S|67|81.475000||
B|NVDA|20250918|14:55:58|S|10|176.978500||
B|PYPL|20250918|14:55:58|S|50|68.855000||
B|TGS|20250918|14:55:58|S|7|20.332700||
B|NVDA|20250918|14:55:59|S|400|176.975000||
B|OKTA|20250918|14:55:59|S|200|93.630000||
B|PINC|20250918|14:55:59|S|100|27.195000||
B|WOLF|20250918|14:55:59|S|1500|2.625000||
B|GIS|20250918|14:56:00|S|20|50.049000||
B|NVDA|20250918|14:56:00|S|200|176.971800||
B|NVDA|20250918|14:56:00|S|900|176.975000||
B|TGS|20250918|14:56:00|S|32|20.332700||
B|TGS|20250918|14:56:00|S|104|20.332700||
B|PAM|20250918|14:56:01|S|13|56.020000||
B|TGS|20250918|14:56:01|S|12|20.332700||
B|ACN|20250918|14:56:02|S|10|239.847300||
B|AIXI|20250918|14:56:02|S|500|1.710000||
B|BRK/B|20250918|14:56:02|S|27|490.469200||
B|KFY|20250918|14:56:02|S|17|73.395500||
B|MSFT|20250918|14:56:02|S|190|508.679900||
B|OKTA|20250918|14:56:02|S|100|93.640000||
B|APA|20250918|14:56:03|S|20|23.719300||
B|BMA|20250918|14:56:03|S|2|39.870000||
B|EXK|20250918|14:56:03|S|50|6.195000||
B|PAM|20250918|14:56:03|S|7|56.020000||
B|SNPS|20250918|14:56:03|S|100|479.640000||
B|TGS|20250918|14:56:03|S|6|20.332700||
B|INTC|20250918|14:56:04|S|280|30.505000||
B|BBAI|20250918|14:56:05|S|100|6.255000||
B|ETHA|20250918|14:56:05|S|1|34.975000||
B|OKTA|20250918|14:56:05|S|200|93.640000||
B|UNH|20250918|14:56:05|S|20|336.560000||
B|UNH|20250918|14:56:05|S|100|336.520000||
B|UNH|20250918|14:56:05|S|1480|336.520000||
B|ACMR|20250918|14:56:06|S|20|35.705000||
B|PLUG|20250918|14:56:06|S|10|2.075000||
B|DRI|20250918|14:56:07|S|100|194.065000||
B|ICE|20250918|14:56:07|S|2|171.230000||
B|CPRT|20250918|14:56:08|S|100|45.745000||
B|UNH|20250918|14:56:08|S|10|336.560000||
B|ASML|20250918|14:56:09|S|5|928.150000||
B|IONQ|20250918|14:56:09|S|50|67.535000||
B|META|20250918|14:56:09|S|10|784.760000||
B|OKLO|20250918|14:56:09|S|9|106.990000||
B|PINC|20250918|14:56:09|S|300|27.200000||
B|TSLA|20250918|14:56:09|S|60|424.160000||
B|NTHI|20250918|14:56:10|S|100|12.240000||
B|TSM|20250918|14:56:10|S|1|268.220000||
B|BMNR|20250918|14:56:11|S|100|60.340000||
B|MARA|20250918|14:56:11|S|200|18.955000||
B|ZS|20250918|14:56:11|S|4|289.311700||
B|EOSE|20250918|14:56:12|S|1|9.082500||
B|RBRK|20250918|14:56:12|S|3|77.870000||
B|SOXL|20250918|14:56:12|S|3000|33.777300||
B|UUUU|20250918|14:56:12|S|50|14.059300||
B|APH|20250918|14:56:13|S|12|122.325000||
B|FIGR|20250918|14:56:13|S|50|45.460000||
B|FSK|20250918|14:56:13|S|100|15.780000||
B|NBIS|20250918|14:56:13|S|20|96.120000||
B|RGTI|20250918|14:56:14|S|100|25.375000||
B|TSLA|20250918|14:56:15|S|300|424.170000||
B|INTC|20250918|14:56:16|S|50|30.515000||
B|S|20250918|14:56:16|S|20|18.705000||
B|ZS|20250918|14:56:16|S|25|289.094500||
B|AGX|20250918|14:56:17|S|200|258.060000||
B|QMCO|20250918|14:56:17|S|1|8.720000||
B|FYLD|20250918|14:56:18|S|400|31.390000||
B|QS|20250918|14:56:18|S|150|11.985000||
B|AIIO|20250918|14:56:19|S|6|2.655000||
B|MSTR|20250918|14:56:19|S|40|356.520000||
B|TDUP|20250918|14:56:19|S|40|10.690000||
B|ORBS|20250918|14:56:20|S|200|13.120000||
B|TSLL|20250918|14:56:20|S|500|19.490000||
B|CRDL|20250918|14:56:21|S|100|1.100000||
B|CRDL|20250918|14:56:21|S|1400|1.100000||
B|KO|20250918|14:56:21|S|140|66.629300||
B|BIOX|20250918|14:56:22|S|272|1.820000||
B|CRWV|20250918|14:56:22|S|10|120.690000||
B|NOW|20250918|14:56:22|S|5|946.435000||
B|SNPS|20250918|14:56:22|S|100|479.925000||
B|TATT|20250918|14:56:22|S|100|40.470000||
B|UUUU|20250918|14:56:22|S|100|14.065000||
B|ARVN|20250918|14:56:23|S|100|7.570000||
B|CRWD|20250918|14:56:23|S|100|502.680000||
B|SOXL|20250918|14:56:23|S|5|33.775000||
B|WEC|20250918|14:56:23|S|100|109.937000||
B|INTC|20250918|14:56:24|S|50|30.519300||
B|MSTR|20250918|14:56:24|S|27|356.505000||
B|TSLA|20250918|14:56:24|S|100|424.340000||
B|AAPL|20250918|14:56:25|S|350|237.760000||
B|ARQQ|20250918|14:56:25|S|30|37.130000||
B|TSLA|20250918|14:56:25|S|600|424.335000||
B|ASTS|20250918|14:56:26|S|100|41.700000||
B|BLSH|20250918|14:56:26|S|10|63.725000||
B|ENVX|20250918|14:56:26|S|20|10.000700||
B|TSLA|20250918|14:56:26|S|40|424.345500||
B|BMNR|20250918|14:56:27|S|100|60.325000||
B|DEO|20250918|14:56:28|S|30|98.580000||
B|QS|20250918|14:56:28|S|150|11.980700||
B|ASTS|20250918|14:56:29|S|3|41.728300||
B|INTC|20250918|14:56:29|S|11|30.517500||
B|LULU|20250918|14:56:29|S|100|168.850000||
B|TSLL|20250918|14:56:29|S|1600|19.499200||
B|AAAU|20250918|14:56:30|S|100|35.955000||
B|AMC|20250918|14:56:30|S|75|2.840000||
B|BWXT|20250918|14:56:30|S|6|174.450000||
B|LULU|20250918|14:56:30|S|25|168.850000||
B|QUBT|20250918|14:56:30|S|25|18.721000||
B|TSLA|20250918|14:56:30|S|130|424.340000||
B|UBER|20250918|14:56:30|S|45|94.659800||
B|ALB|20250918|14:56:31|S|35|81.120000||
B|COIN|20250918|14:56:31|S|7|349.430000||
B|CTW|20250918|14:56:32|S|15|1.850000||
B|DAVE|20250918|14:56:32|S|5|228.680000||
B|OBDC|20250918|14:56:32|S|200|13.915000||
B|SCHD|20250918|14:56:32|S|19|27.490000||
B|TSLA|20250918|14:56:32|S|4|424.425000||
B|AMD|20250918|14:56:33|S|50|157.290000||
B|LULU|20250918|14:56:33|S|5|168.850000||
B|TIGR|20250918|14:56:33|S|200|10.885000||
B|UAL|20250918|14:56:33|S|100|105.578300||
B|AMC|20250918|14:56:34|S|3000|2.845000||
B|AMD|20250918|14:56:34|S|400|157.280000||
B|DAL|20250918|14:56:34|S|100|59.179300||
B|ORKA|20250918|14:56:34|S|110|16.320000||
B|TSLA|20250918|14:56:34|S|5|424.370000||
B|TSLA|20250918|14:56:34|S|17|424.370000||
B|AFRM|20250918|14:56:35|S|5|89.668000||
B|EWZ|20250918|14:56:35|S|485|30.935000||
B|IPM|20250918|14:56:35|S|99|2.460000||
B|ARKF|20250918|14:56:36|S|100|57.090000||
B|ARKF|20250918|14:56:36|S|100|57.090000||
B|GTI|20250918|14:56:36|S|174|3.780000||
B|IONQ|20250918|14:56:36|S|100|67.870000||
B|HIMS|20250918|14:56:37|S|100|56.105000||
B|IWM|20250918|14:56:38|S|400|244.659200||
B|TSLA|20250918|14:56:38|S|10|424.330000||
B|Z|20250918|14:56:38|S|1|90.215000||
B|MFC|20250918|14:56:39|S|20|31.510000||
B|OKTA|20250918|14:56:39|S|100|93.570000||
B|BLSH|20250918|14:56:40|S|8|63.695000||
B|GIS|20250918|14:56:40|S|20|50.045000||
B|IWM|20250918|14:56:40|S|30|244.665000||
B|IWM|20250918|14:56:40|S|170|244.665000||
B|AAL|20250918|14:56:41|S|480|12.565000||
B|PEP|20250918|14:56:41|S|1|141.155000||
B|RCAT|20250918|14:56:41|S|30|10.185000||
B|RGTI|20250918|14:56:41|S|500|25.445000||
B|CHDN|20250918|14:56:42|S|200|96.280000||
B|GS|20250918|14:56:42|S|30|804.431000||
B|ZM|20250918|14:56:42|S|3|86.680000||
B|MPLX|20250918|14:56:43|S|89|50.940000||
B|SPGI|20250918|14:56:43|S|1|507.320000||
B|TSLA|20250918|14:56:43|S|50|424.350000||
B|QBTS|20250918|14:56:45|S|90|24.575000||
B|RMCF|20250918|14:56:45|E|293|1.989900||
B|URA|20250918|14:56:45|S|3|45.849300||
B|Z|20250918|14:56:45|S|12|89.995500||
B|ZIM|20250918|14:56:45|S|1|15.300000||
B|ZIM|20250918|14:56:45|S|6|15.300000||
B|ZIM|20250918|14:56:45|S|38|15.300000||
B|ZIM|20250918|14:56:45|S|82|15.300000||
B|ZIM|20250918|14:56:45|S|100|15.300000||
B|BRK/B|20250918|14:56:46|S|14|490.700000||
B|TSLA|20250918|14:56:46|S|30|424.400000||
B|UNH|20250918|14:56:46|S|1|336.450000||
B|ZTS|20250918|14:56:46|S|10|147.102500||
B|IONQ|20250918|14:56:47|S|201|67.898300||
B|LRCX|20250918|14:56:47|S|34|127.575000||
B|NSIT|20250918|14:56:47|S|18|120.103000||
B|ETHU|20250918|14:56:48|S|100|163.680000||
B|HLN|20250918|14:56:48|S|16|9.263500||
B|OKTA|20250918|14:56:48|S|200|93.660000||
B|RIOT|20250918|14:56:48|S|1138|17.710000||
B|TSLA|20250918|14:56:48|S|27|424.410000||
B|ZTS|20250918|14:56:48|S|7|147.102500||
B|FRGE|20250918|14:56:49|S|20|18.000000||
B|MSTR|20250918|14:56:49|S|11|356.820000||
B|TSLA|20250918|14:56:49|S|23|424.410000||
B|VZ|20250918|14:56:49|S|12|43.659300||
B|ZS|20250918|14:56:49|S|5|289.300000||
B|CRDO|20250918|14:56:50|S|12|172.905800||
B|PTIR|20250918|14:56:50|S|200|31.125000||
B|TSLA|20250918|14:56:50|S|20|424.420000||
B|LEVI|20250918|14:56:51|S|100|23.035000||
B|VOO|20250918|14:56:51|S|1|609.983500||
B|COIN|20250918|14:56:52|S|5|349.405000||
B|NITO|20250918|14:56:52|E|1|0.159300||
B|NVDA|20250918|14:56:52|S|100|176.990000||
B|QBTS|20250918|14:56:52|S|1518|24.555000||
B|RGTI|20250918|14:56:52|S|1200|25.505000||
B|SLB|20250918|14:56:52|S|21|34.635000||
B|OSCR|20250918|14:56:53|S|60|19.049300||
B|RGTI|20250918|14:56:53|S|80|25.505000||
B|VUG|20250918|14:56:53|S|166|477.250000||
B|B|20250918|14:56:54|S|1|29.865000||
B|IWM|20250918|14:56:54|S|12|244.715000||
B|LVS|20250918|14:56:54|S|100|53.059300||
B|OKTA|20250918|14:56:54|S|200|93.600000||
B|SGOV|20250918|14:56:54|S|50|100.580000||
B|ALLE|20250918|14:56:55|S|100|178.680000||
B|BSX|20250918|14:56:55|S|200|98.055000||
B|CRM|20250918|14:56:55|S|204|244.074700||
B|LASE|20250918|14:56:55|S|10|4.540000||
B|SIVR|20250918|14:56:55|S|100|39.835000||
B|MSFT|20250918|14:56:56|S|2|508.698600||
B|NVDA|20250918|14:56:56|S|48|176.960700||
B|AXR|20250918|14:56:57|S|100|27.660000||
B|MSFT|20250918|14:56:57|S|1|508.698600||
B|Z|20250918|14:56:57|S|100|90.001700||
B|DFAT|20250918|14:56:58|S|16|59.627000||
B|PLTR|20250918|14:56:58|S|6|178.155000||
B|RIVN|20250918|14:56:58|S|100|14.805000||
B|BRK/B|20250918|14:56:59|S|1|490.680000||
B|INTC|20250918|14:56:59|S|300|30.495000||
B|INTC|20250918|14:56:59|S|400|30.510000||
B|OPEN|20250918|14:56:59|S|8|10.055000||
B|PCT|20250918|14:56:59|S|1000|13.810000||
B|PTON|20250918|14:56:59|S|2000|8.085000||
B|RGTI|20250918|14:56:59|S|24|25.505000||
B|SOUN|20250918|14:56:59|S|650|15.845000||
B|OKTA|20250918|14:57:00|S|100|93.610000||
B|PTIR|20250918|14:57:01|S|400|31.080000||
B|RBRK|20250918|14:57:01|S|21|77.870000||
B|MSTR|20250918|14:57:02|S|6|356.850000||
B|ABT|20250918|14:57:03|S|7|134.208600||
B|MSFT|20250918|14:57:03|S|100|508.720000||
B|NVOX|20250918|14:57:03|S|100|4.400000||
B|STUB|20250918|14:57:03|S|500|20.829700||
B|XLV|20250918|14:57:03|S|1|137.405000||
B|CRDO|20250918|14:57:04|S|10|172.926000||
B|CWEN/A|20250918|14:57:05|S|9|26.879800||
B|IONQ|20250918|14:57:05|S|500|67.975000||
B|RGTI|20250918|14:57:05|S|100|25.535000||
B|ADBE|20250918|14:57:06|S|2|367.530000||
B|ASML|20250918|14:57:06|S|21|928.555000||
B|CRMD|20250918|14:57:06|S|20|11.625000||
B|KYIV|20250918|14:57:06|S|3|11.170000||
B|LOMA|20250918|14:57:06|S|31|7.210000||
B|PODD|20250918|14:57:06|S|1|328.900000||
B|TSLA|20250918|14:57:06|S|100|424.600000||
B|KKR|20250918|14:57:07|S|42|149.440000||
B|MU|20250918|14:57:07|S|1|168.680000||
B|NVTS|20250918|14:57:07|S|30|6.805000||
B|AG|20250918|14:57:08|S|100|9.955000||
B|IBM|20250918|14:57:08|S|2|264.157300||
B|IONQ|20250918|14:57:08|S|15|67.970000||
B|SNPS|20250918|14:57:08|S|1|480.160000||
B|GVA|20250918|14:57:09|S|2|110.495000||
B|Z|20250918|14:57:09|S|12|90.003400||
B|BB|20250918|14:57:10|S|10|4.250000||
B|NBIS|20250918|14:57:10|S|50|96.100000||
B|SLNO|20250918|14:57:10|S|20|56.340000||
B|SPOT|20250918|14:57:10|S|2|738.420000||
B|TSLA|20250918|14:57:10|S|10|424.610000||
B|ACHR|20250918|14:57:11|S|6|9.276500||
B|GIS|20250918|14:57:11|S|20|50.055000||
B|NEM|20250918|14:57:11|S|100|78.250000||
B|OSCR|20250918|14:57:11|S|100|19.049300||
B|PATH|20250918|14:57:11|S|142|12.035000||
B|PCT|20250918|14:57:11|S|700|13.800000||
B|QBTS|20250918|14:57:11|S|1318|24.575000||
B|SNAP|20250918|14:57:11|S|179|8.383500||
B|Z|20250918|14:57:11|S|100|90.017800||
B|BWXT|20250918|14:57:12|S|11|174.470000||
B|COIN|20250918|14:57:12|S|5|349.260000||
B|MIR|20250918|14:57:12|S|30|24.030000||
B|NVDA|20250918|14:57:12|S|200|176.950000||
B|OKTA|20250918|14:57:12|S|200|93.620000||
B|RGTI|20250918|14:57:12|S|500|25.500700||
B|AAPL|20250918|14:57:13|S|97|237.759300||
B|ARKK|20250918|14:57:13|S|40|83.285000||
B|CLNE|20250918|14:57:13|S|900|2.715000||
B|ATCH|20250918|14:57:14|E|7154|1.009800||
B|GOOGL|20250918|14:57:14|S|100|251.669000||
B|IONQ|20250918|14:57:14|S|100|67.960000||
B|LEN|20250918|14:57:14|S|100|132.450000||
B|LOMA|20250918|14:57:14|S|173|7.210000||
B|Z|20250918|14:57:14|S|1|90.265000||
B|IWM|20250918|14:57:15|S|4|244.685000||
B|LYFT|20250918|14:57:15|S|30|22.089300||
B|JD|20250918|14:57:16|S|1|35.465000||
B|JPM|20250918|14:57:16|S|3|311.930500||
B|TSLA|20250918|14:57:16|S|175|424.660000||
B|CRM|20250918|14:57:17|S|1|244.059400||
B|RSP|20250918|14:57:18|S|1|189.785000||
B|SOUN|20250918|14:57:18|S|20|15.860000||
B|SUPV|20250918|14:57:18|S|365|5.150000||
B|Z|20250918|14:57:18|S|100|90.032600||
B|EXE|20250918|14:57:20|S|1|99.110000||
B|TSLA|20250918|14:57:20|S|600|424.670000||
B|EXAS|20250918|14:57:21|S|160|53.545000||
B|FIX|20250918|14:57:21|S|1|801.950000||
B|OKTA|20250918|14:57:21|S|200|93.620000||
B|PRME|20250918|14:57:21|S|100|5.018000||
B|XLP|20250918|14:57:21|S|35|79.795000||
B|GLD|20250918|14:57:22|S|8|335.134900||
B|ZBIO|20250918|14:57:22|S|20|19.360000||
B|BA|20250918|14:57:23|S|30|214.770000||
B|CSIQ|20250918|14:57:23|S|300|11.885000||
B|MO|20250918|14:57:23|S|2|64.443500||
B|RGTI|20250918|14:57:24|S|100|25.475000||
B|AMKR|20250918|14:57:25|S|100|28.885000||
B|ASTS|20250918|14:57:25|S|10|41.660000||
B|BMNR|20250918|14:57:25|S|100|60.260000||
B|CELH|20250918|14:57:26|S|5|55.790000||
B|GLD|20250918|14:57:26|S|1|335.129300||
B|TSLA|20250918|14:57:26|S|4|424.670000||
B|VOYA|20250918|14:57:26|S|5|77.240000||
B|DRI|20250918|14:57:27|S|20|193.575000||
B|OKTA|20250918|14:57:27|S|200|93.550000||
B|BMNR|20250918|14:57:28|S|5|60.260000||
B|NOK|20250918|14:57:28|S|20|4.740000||
B|TSLA|20250918|14:57:28|S|20|424.680000||
B|TTMI|20250918|14:57:28|S|40|52.360000||
B|GME|20250918|14:57:29|S|600|26.185000||
B|HIVE|20250918|14:57:29|S|1400|3.844600||
B|ZM|20250918|14:57:29|S|12|86.680000||
B|ELAN|20250918|14:57:30|S|100|19.065000||
B|RGTI|20250918|14:57:30|S|400|25.465000||
B|SOLZ|20250918|14:57:30|S|300|26.810000||
B|DV|20250918|14:57:31|S|158|12.775000||
B|LXRX|20250918|14:57:31|S|500|1.225000||
B|TSLA|20250918|14:57:31|S|20|424.695000||
B|TSLA|20250918|14:57:31|S|100|424.700000||
B|QS|20250918|14:57:32|S|50|12.000700||
B|SOUN|20250918|14:57:32|S|300|15.870000||
B|SOUN|20250918|14:57:32|S|2000|15.870000||
B|TSLA|20250918|14:57:32|S|31|424.720000||
B|CRSP|20250918|14:57:33|S|20|62.520000||
B|PYPL|20250918|14:57:33|S|5|68.805000||
B|SOUN|20250918|14:57:33|S|500|15.890000||
B|NVDA|20250918|14:57:34|S|108|176.930000||
B|BMNR|20250918|14:57:35|S|300|60.240000||
B|FI|20250918|14:57:35|S|63|132.757500||
B|PCT|20250918|14:57:35|S|100|13.780000||
B|SMCI|20250918|14:57:35|S|100|45.997500||
B|TSLL|20250918|14:57:35|S|10|19.529300||
B|BABA|20250918|14:57:36|S|9|162.941200||
B|OKLO|20250918|14:57:36|S|18|106.880000||
B|OKTA|20250918|14:57:36|S|200|93.550000||
B|BBD|20250918|14:57:37|S|19|3.295000||
B|ITA|20250918|14:57:37|S|10|202.680000||
B|NBIS|20250918|14:57:37|S|20|95.980000||
B|NVDA|20250918|14:57:37|S|4|176.924500||
B|VRT|20250918|14:57:37|S|50|141.748600||
B|Z|20250918|14:57:37|S|100|90.040300||
B|AMP|20250918|14:57:38|S|2|492.870000||
B|TSM|20250918|14:57:38|S|1|268.236800||
B|COIN|20250918|14:57:39|S|5|349.170000||
B|VITL|20250918|14:57:39|S|67|46.100000||
B|ETHU|20250918|14:57:40|S|200|163.550000||
B|SNY|20250918|14:57:40|S|100|47.625000||
B|PARR|20250918|14:57:41|S|20|35.840000||
B|VYMI|20250918|14:57:41|S|529|85.249900||
B|ENVX|20250918|14:57:42|S|14|10.025000||
B|ENVX|20250918|14:57:42|S|20|10.025000||
B|NVO|20250918|14:57:42|S|3|61.559000||
B|TSLL|20250918|14:57:42|S|100|19.530000||
B|INTC|20250918|14:57:43|S|100|30.565000||
B|LAR|20250918|14:57:43|S|302|3.265000||
B|PRIM|20250918|14:57:43|S|40|127.610000||
B|SPMO|20250918|14:57:43|S|8|121.810000||
B|DUOL|20250918|14:57:44|S|75|287.594300||
B|FDS|20250918|14:57:44|S|199|303.460000||
B|ODFL|20250918|14:57:44|S|3|142.510000||
B|ROKU|20250918|14:57:44|S|3|98.926800||
B|TRI|20250918|14:57:44|S|200|162.245000||
B|ETHA|20250918|14:57:45|S|334|35.015000||
B|OKTA|20250918|14:57:45|S|100|93.550000||
B|TSLA|20250918|14:57:45|S|100|424.660000||
B|CDE|20250918|14:57:46|S|300|16.149300||
B|DIA|20250918|14:57:46|S|10|463.065000||
B|MAGX|20250918|14:57:46|S|16|56.190000||
B|CRWV|20250918|14:57:47|S|1|120.835000||
B|ETHA|20250918|14:57:47|S|334|35.010700||
B|LOMA|20250918|14:57:47|S|100|7.210000||
B|MCHI|20250918|14:57:47|S|16|64.794900||
B|PEP|20250918|14:57:47|S|15|141.120000||
B|UBER|20250918|14:57:47|S|40|94.565000||
B|VKTX|20250918|14:57:47|S|100|25.500000||
B|AG|20250918|14:57:48|S|100|9.955000||
B|AVAV|20250918|14:57:48|S|1|282.001500||
B|CVNA|20250918|14:57:48|S|3|382.320000||
B|MSTR|20250918|14:57:48|S|1|357.393500||
B|OKTA|20250918|14:57:48|S|200|93.550000||
B|ABTS|20250918|14:57:49|S|100|5.850000||
B|CRESY|20250918|14:57:49|S|100|8.710000||
B|MP|20250918|14:57:49|S|50|71.435000||
B|MRK|20250918|14:57:49|S|8|81.429300||
B|PEP|20250918|14:57:49|S|1|141.120000||
B|ASTS|20250918|14:57:50|S|1|41.667300||
B|FDX|20250918|14:57:50|S|100|226.600000||
B|FDX|20250918|14:57:50|S|600|226.593300||
B|IONQ|20250918|14:57:50|S|100|67.870000||
B|Z|20250918|14:57:50|S|1|90.255000||
B|Z|20250918|14:57:50|S|12|90.043600||
B|TRMB|20250918|14:57:51|S|12|81.640000||
B|ZS|20250918|14:57:51|S|4|289.156000||
B|ABTS|20250918|14:57:52|S|100|5.890000||
B|CBOE|20250918|14:57:52|S|1|234.150000||
B|SMCI|20250918|14:57:52|S|100|45.990000||
B|SUPV|20250918|14:57:52|S|300|5.150000||
B|TTAN|20250918|14:57:52|S|100|116.457600||
B|TTAN|20250918|14:57:52|S|100|116.460000||
B|AMZN|20250918|14:57:53|S|150|232.075000||
B|RGTI|20250918|14:57:53|S|230|25.475000||
B|AMD|20250918|14:57:54|S|100|157.145000||
B|COIN|20250918|14:57:54|S|5|349.305800||
B|OKTA|20250918|14:57:54|S|200|93.600000||
B|UUUU|20250918|14:57:54|S|50|14.059300||
B|CCCX|20250918|14:57:55|S|1000|11.355000||
B|DRS|20250918|14:57:55|S|5|42.290000||
B|ON|20250918|14:57:55|S|14|52.031000||
B|APP|20250918|14:57:56|S|5|621.992300||
B|CPRT|20250918|14:57:56|S|7|45.689300||
B|LLY|20250918|14:57:56|S|10|759.520000||
B|COST|20250918|14:57:57|S|2|953.450000||
B|FRO|20250918|14:57:57|S|20|23.890000||
B|MSFT|20250918|14:57:57|S|7|508.630000||
B|OKTA|20250918|14:57:57|S|200|93.600000||
B|QFIN|20250918|14:57:57|S|1|30.263000||
B|TSLA|20250918|14:57:57|S|42|424.660000||
B|ETHE|20250918|14:57:58|S|50|38.105000||
B|IBRX|20250918|14:57:58|S|76|2.850000||
B|TQQQ|20250918|14:57:58|S|1|101.739300||
B|UVIX|20250918|14:57:58|S|100|9.885000||
B|ETHA|20250918|14:57:59|S|6|35.019300||
B|MBLY|20250918|14:57:59|S|40|14.809300||
B|NBIS|20250918|14:57:59|S|20|95.930000||
B|BITF|20250918|14:58:00|S|900|3.235000||
B|BITF|20250918|14:58:00|S|3500|3.230000||
B|BBAR|20250918|14:58:01|S|5|8.310000||
B|CPRT|20250918|14:58:01|S|1|45.689900||
B|IONQ|20250918|14:58:01|S|100|67.850000||
B|ACHR|20250918|14:58:02|S|500|9.279300||
B|TNMG|20250918|14:58:02|S|8500|0.293800||
B|CDLX|20250918|14:58:03|E|100|2.960000||
B|INTC|20250918|14:58:04|S|300|30.565000||
B|MBRX|20250918|14:58:04|S|100|0.416500||
B|NLY|20250918|14:58:04|S|600|21.795000||
B|TSLA|20250918|14:58:04|S|1|424.600000||
B|USB|20250918|14:58:04|S|10|50.139900||
B|AMZN|20250918|14:58:05|S|100|232.090000||
B|MBRX|20250918|14:58:05|S|100|0.416500||
B|QBTX|20250918|14:58:05|S|25|159.950000||
B|SNY|20250918|14:58:05|S|200|47.625000||
B|TSLA|20250918|14:58:05|S|50|424.595000||
B|COIN|20250918|14:58:06|S|1|349.300000||
B|CRESY|20250918|14:58:06|S|30|8.705000||
B|AMD|20250918|14:58:07|S|100|157.065100||
B|BELFB|20250918|14:58:07|S|190|150.740000||
B|ETHA|20250918|14:58:07|S|55|35.005000||
B|LUV|20250918|14:58:07|S|200|31.975000||
B|PAM|20250918|14:58:07|S|11|56.160000||
B|TSLA|20250918|14:58:07|S|100|424.445000||
B|ZS|20250918|14:58:07|S|4|289.164700||
B|CRESY|20250918|14:58:08|S|24|8.705000||
B|CRWV|20250918|14:58:08|S|127|120.790000||
B|CGXU|20250918|14:58:09|S|125|29.509900||
B|HOLX|20250918|14:58:09|S|20|68.000000||
B|NDAQ|20250918|14:58:09|S|50|88.931400||
B|OKTA|20250918|14:58:09|S|200|93.600000||
B|PAM|20250918|14:58:09|S|75|56.190000||
B|UUUU|20250918|14:58:09|S|100|14.075000||
B|IRS|20250918|14:58:10|S|20|11.340000||
B|PLTR|20250918|14:58:10|S|450|177.980200||
B|RDDT|20250918|14:58:10|S|25|277.930000||
B|VIK|20250918|14:58:10|S|100|62.520000||
B|V|20250918|14:58:11|S|100|340.860000||
B|ZS|20250918|14:58:11|S|9|289.199800||
B|OKTA|20250918|14:58:12|S|100|93.600000||
B|QS|20250918|14:58:12|S|300|12.035000||
B|QUBT|20250918|14:58:13|S|100|18.740000||
B|SOXL|20250918|14:58:13|S|10|33.795000||
B|NBIS|20250918|14:58:14|S|60|95.790000||
B|ASML|20250918|14:58:15|S|50|928.570000||
B|OKTA|20250918|14:58:15|S|200|93.600000||
B|ZS|20250918|14:58:16|S|4|289.186400||
B|ZTS|20250918|14:58:16|S|7|147.108700||
B|BABA|20250918|14:58:17|S|600|163.015000||
B|IBIT|20250918|14:58:17|S|300|66.995000||
B|MSTW|20250918|14:58:17|S|50|36.970000||
B|VT|20250918|14:58:17|S|1|137.965000||
B|XRPT|20250918|14:58:17|S|398|19.000500||
B|ZIM|20250918|14:58:17|S|100|15.300000||
B|BITF|20250918|14:58:18|S|300|3.240000||
B|BITF|20250918|14:58:18|S|400|3.240000||
B|BITF|20250918|14:58:19|S|100|3.245000||
B|AAPL|20250918|14:58:20|S|10|237.739300||
B|ETHA|20250918|14:58:20|S|500|35.005000||
B|INTC|20250918|14:58:20|S|600|30.599300||
B|MSFT|20250918|14:58:20|S|2|508.695000||
B|ACHR|20250918|14:58:23|S|10|9.275000||
B|TTAN|20250918|14:58:23|S|50|116.476800||
B|OKTA|20250918|14:58:24|S|200|93.620000||
B|NIQ|20250918|14:58:25|S|180|17.819800||
B|RGTI|20250918|14:58:25|S|100|25.445000||
B|SMCX|20250918|14:58:25|S|200|36.250000||
B|STSS|20250918|14:58:25|S|185|8.360000||
B|UUUU|20250918|14:58:25|S|50|14.075000||
B|AMD|20250918|14:58:26|S|200|157.094800||
B|HUMA|20250918|14:58:26|S|3|1.845000||
B|IEF|20250918|14:58:26|S|6|96.745000||
B|WULF|20250918|14:58:26|S|80|11.255000||
B|BLSH|20250918|14:58:27|S|100|63.888500||
B|COF|20250918|14:58:27|S|100|229.260000||
B|OKTA|20250918|14:58:27|S|200|93.620000||
B|QQQ|20250918|14:58:27|S|4|596.859300||
B|ZTS|20250918|14:58:27|S|100|147.170000||
B|STX|20250918|14:58:28|S|8|217.640000||
B|ASML|20250918|14:58:29|S|4|928.560000||
B|MU|20250918|14:58:29|S|100|168.688800||
B|UUUU|20250918|14:58:29|S|100|14.075000||
B|CRCL|20250918|14:58:30|S|100|141.890000||
B|ZM|20250918|14:58:30|S|1|86.695000||
B|DUOL|20250918|14:58:31|S|20|287.396200||
B|FIS|20250918|14:58:31|S|20|66.249300||
B|OSCR|20250918|14:58:31|S|100|19.029300||
B|PRE|20250918|14:58:31|S|100|10.750000||
B|SPGI|20250918|14:58:31|S|8|506.680000||
B|TZA|20250918|14:58:31|S|159|7.970000||
B|ABNB|20250918|14:58:32|S|10|125.205000||
B|AMZN|20250918|14:58:32|S|35|232.085000||
B|ATCH|20250918|14:58:32|S|20|0.959200||
B|ENVX|20250918|14:58:32|S|116|10.049300||
B|JDST|20250918|14:58:32|S|2500|5.689900||
B|VRAR|20250918|14:58:32|S|200|1.700000||
B|ACMR|20250918|14:58:33|S|100|35.735000||
B|NVO|20250918|14:58:33|S|5|61.589300||
B|RGTI|20250918|14:58:33|S|1|25.457500||
B|UNH|20250918|14:58:33|S|10|336.666100||
B|BLSH|20250918|14:58:34|S|31|63.890000||
B|MBLY|20250918|14:58:34|S|10|14.809300||
B|UNH|20250918|14:58:34|S|15|336.666100||
B|AMZN|20250918|14:58:35|S|50|232.095000||
B|COIN|20250918|14:58:35|S|1|349.555000||
B|UNH|20250918|14:58:35|S|1|336.634400||
B|Z|20250918|14:58:35|S|12|90.099600||
B|ZS|20250918|14:58:35|S|8|289.167400||
B|COIN|20250918|14:58:36|S|4|349.550000||
B|WING|20250918|14:58:36|S|100|255.000000||
B|LULU|20250918|14:58:37|S|25|169.150000||
B|MSTR|20250918|14:58:37|S|5|357.320000||
B|NVO|20250918|14:58:37|S|10|61.589300||
B|SONN|20250918|14:58:37|S|1|7.420000||
B|WING|20250918|14:58:37|S|200|255.020000||
B|Z|20250918|14:58:37|S|1|90.335000||
B|CDNS|20250918|14:58:38|S|1|365.060000||
B|HOOD|20250918|14:58:38|S|100|121.848500||
B|NVDL|20250918|14:58:38|S|300|84.797000||
B|SNAP|20250918|14:58:38|S|1|8.415000||
B|UNP|20250918|14:58:38|S|100|220.120000||
B|AAPL|20250918|14:58:39|S|95|237.715000||
B|AAPL|20250918|14:58:39|S|100|237.715000||
B|CVNA|20250918|14:58:39|S|26|381.560000||
B|KO|20250918|14:58:39|S|30|66.589300||
B|ADT|20250918|14:58:40|S|100|8.620000||
B|MELI|20250918|14:58:40|S|4|2486.801000||
B|OKTA|20250918|14:58:40|S|1000|93.720000||
B|RGTI|20250918|14:58:40|S|300|25.429300||
B|B|20250918|14:58:41|S|100|29.859300||
B|NBIS|20250918|14:58:41|S|75|95.890000||
B|SITM|20250918|14:58:41|S|21|308.220000||
B|IBTP|20250918|14:58:42|S|400|25.980000||
B|AG|20250918|14:58:43|S|100|9.950700||
B|MRK|20250918|14:58:43|S|1|81.409300||
B|ORCL|20250918|14:58:43|S|100|298.135000||
B|VRSK|20250918|14:58:43|S|10|246.660000||
B|ZIM|20250918|14:58:43|S|5|15.290000||
B|ZIM|20250918|14:58:43|S|396|15.290000||
B|ABNB|20250918|14:58:44|S|30|125.160000||
B|CHOW|20250918|14:58:44|S|10|5.520000||
B|QQQM|20250918|14:58:44|S|2|245.693500||
B|JBL|20250918|14:58:45|S|110|226.060000||
B|TFLO|20250918|14:58:45|S|11099|50.530000||
B|V|20250918|14:58:45|S|14|340.730000||
B|ENVX|20250918|14:58:46|S|100|10.079300||
B|REGN|20250918|14:58:46|S|5|597.180000||
B|AAPL|20250918|14:58:47|S|7|237.685000||
B|RGTI|20250918|14:58:47|S|100|25.427500||
B|NBIS|20250918|14:58:48|S|20|95.840000||
B|ORCL|20250918|14:58:48|S|108|298.195300||
B|QBTS|20250918|14:58:48|S|17|24.519100||
B|VMEO|20250918|14:58:48|S|50|7.745000||
B|DUOL|20250918|14:58:49|S|1|287.460000||
B|JPIE|20250918|14:58:49|S|96|46.469700||
B|MU|20250918|14:58:49|S|5|168.680600||
B|RR|20250918|14:58:50|S|300|4.375000||
B|VNQ|20250918|14:58:50|S|1|92.509900||
B|CLM|20250918|14:58:51|S|100|8.210000||
B|GOOG|20250918|14:58:51|S|100|251.890000||
B|TSLL|20250918|14:58:51|S|500|19.510000||
B|JHX|20250918|14:58:52|S|72|19.320000||
B|ZTO|20250918|14:58:52|S|4|18.770000||
B|ZTO|20250918|14:58:52|S|6|18.770000||
B|SMR|20250918|14:58:53|S|100|39.350000||
B|ULTY|20250918|14:58:53|S|1|5.650000||
B|AMZN|20250918|14:58:54|S|1|232.000000||
B|RGTI|20250918|14:58:54|S|100|25.425000||
B|SN|20250918|14:58:54|S|78|116.250000||
B|BAK|20250918|14:58:55|S|100|3.280000||
B|BAK|20250918|14:58:55|S|1500|3.280000||
B|ENVX|20250918|14:58:55|S|2|10.094900||
B|TMDX|20250918|14:58:55|S|100|121.220000||
B|TMDX|20250918|14:58:55|S|300|121.380000||
B|TNDM|20250918|14:58:55|S|20|13.020000||
B|ETHA|20250918|14:58:56|S|39|35.005000||
B|SOXL|20250918|14:58:56|S|150|33.805000||
B|SPY|20250918|14:58:56|S|1|663.310000||
B|AG|20250918|14:58:58|S|100|9.950700||
B|MU|20250918|14:58:58|S|100|168.751000||
B|OKLO|20250918|14:58:58|S|80|107.250000||
B|CRWD|20250918|14:58:59|S|10|502.767900||
B|ZTS|20250918|14:58:59|S|7|147.107200||
B|DAR|20250918|14:59:00|S|125|32.570000||
B|ZTS|20250918|14:59:00|S|10|147.112500||
B|ETHZ|20250918|14:59:01|S|5000|2.530000||
B|GDX|20250918|14:59:01|S|70|68.455000||
B|OKLO|20250918|14:59:01|S|40|107.300000||
B|OKLO|20250918|14:59:01|S|1410|107.330000||
B|SOXS|20250918|14:59:01|S|40|5.415000||
B|UNH|20250918|14:59:01|S|50|336.636100||
B|RGTI|20250918|14:59:02|S|300|25.385000||
B|XLU|20250918|14:59:02|S|120|84.710700||
B|ZTS|20250918|14:59:03|S|100|147.145000||
B|CIFR|20250918|14:59:04|S|4|11.620000||
B|SYM|20250918|14:59:04|S|60|51.370000||
B|TSLA|20250918|14:59:04|S|47|424.535000||
B|TSLA|20250918|14:59:04|S|100|424.535000||
B|CHGG|20250918|14:59:05|S|200|1.610000||
B|KVUE|20250918|14:59:05|S|3900|18.313800||
B|LYV|20250918|14:59:05|S|20|166.020000||
B|NFLX|20250918|14:59:05|S|1|1215.140000||
B|AMD|20250918|14:59:06|S|40|157.170000||
B|GLD|20250918|14:59:06|S|4|335.139300||
B|GME|20250918|14:59:06|S|1200|26.185000||
B|MU|20250918|14:59:06|S|34|168.820000||
B|SPGI|20250918|14:59:06|S|1|505.660000||
B|BLOK|20250918|14:59:07|S|30|66.970000||
B|CTSH|20250918|14:59:07|S|2|70.116500||
B|MRVL|20250918|14:59:07|S|100|74.491000||
B|PLTR|20250918|14:59:07|S|10|177.925000||
B|IONQ|20250918|14:59:08|S|4|67.905000||
B|SOUN|20250918|14:59:08|S|10|15.885000||
B|VYM|20250918|14:59:08|S|2|141.555000||
B|AFRM|20250918|14:59:09|S|1|89.660000||
B|BA|20250918|14:59:09|S|100|215.030000||
B|ETHU|20250918|14:59:09|S|30|163.745000||
B|RGTI|20250918|14:59:09|S|100|25.435000||
B|BRK/B|20250918|14:59:10|S|25|490.600000||
B|EWZ|20250918|14:59:10|S|1|30.935000||
B|GLD|20250918|14:59:10|S|64|335.139300||
B|ZS|20250918|14:59:10|S|12|289.189100||
B|GOOG|20250918|14:59:11|S|100|251.935000||
B|OPEN|20250918|14:59:11|S|300|10.015000||
B|OPEN|20250918|14:59:11|S|324|10.015000||
B|VYMI|20250918|14:59:11|S|1|85.243500||
B|BULL|20250918|14:59:12|S|100|12.779300||
B|TQQQ|20250918|14:59:12|S|100|101.739300||
B|TSLA|20250918|14:59:12|S|2|424.615000||
B|YPF|20250918|14:59:12|S|100|24.860000||
B|FORD|20250918|14:59:14|S|50|32.100000||
B|AAPL|20250918|14:59:15|S|173|237.705000||
B|HIMS|20250918|14:59:15|S|150|56.310000||
B|KVUE|20250918|14:59:15|S|20|18.315000||
B|LOW|20250918|14:59:15|S|3|268.520000||
B|SOXL|20250918|14:59:15|S|100|33.819300||
B|INTC|20250918|14:59:16|S|300|30.669300||
B|LTBR|20250918|14:59:16|S|10|15.180000||
B|LTBR|20250918|14:59:16|S|13|15.170000||
B|MSFT|20250918|14:59:16|S|100|508.815000||
B|TBIL|20250918|14:59:16|S|30|49.949900||
B|TSLA|20250918|14:59:16|S|32|424.555000||
B|TSLA|20250918|14:59:16|S|98|424.555000||
B|BMY|20250918|14:59:17|S|12|45.679300||
B|AXP|20250918|14:59:18|S|100|341.300000||
B|EXK|20250918|14:59:18|S|33|6.190000||
B|GS|20250918|14:59:18|S|1|804.160000||
B|UPS|20250918|14:59:18|S|2|84.639100||
B|UUUU|20250918|14:59:18|S|50|14.079300||
B|BXSL|20250918|14:59:19|S|250|28.019900||
B|MAGX|20250918|14:59:19|S|18|56.150000||
B|OKTA|20250918|14:59:19|S|100|93.610000||
B|PANW|20250918|14:59:19|S|10|205.441500||
B|QBTX|20250918|14:59:19|S|10|159.100000||
B|QS|20250918|14:59:19|S|200|12.095000||
B|META|20250918|14:59:20|S|1|784.320000||
B|MLGO|20250918|14:59:20|S|50|12.230000||
B|MSCI|20250918|14:59:21|S|1|550.860000||
B|PYPL|20250918|14:59:21|S|85|68.785000||
B|OKTA|20250918|14:59:22|S|100|93.620000||
B|TMUS|20250918|14:59:22|S|10|239.060000||
B|AAPL|20250918|14:59:23|S|100|237.695000||
B|BBAI|20250918|14:59:23|S|4|6.280000||
B|CEPU|20250918|14:59:23|S|100|7.680000||
B|TJX|20250918|14:59:23|S|25|140.063500||
B|TSLA|20250918|14:59:23|S|20|424.570000||
B|TSLA|20250918|14:59:23|S|300|424.530000||
B|VOO|20250918|14:59:23|S|17|609.839300||
B|DXYZ|20250918|14:59:24|S|500|27.050000||
B|INTC|20250918|14:59:25|S|7|30.679300||
B|INTC|20250918|14:59:25|S|300|30.675000||
B|OKTA|20250918|14:59:25|S|200|93.620000||
B|QQQ|20250918|14:59:25|S|100|596.799300||
B|SGOV|20250918|14:59:25|S|100|100.578100||
B|AI|20250918|14:59:26|S|20|18.075000||
B|AMD|20250918|14:59:26|S|95|157.320000||
B|QLD|20250918|14:59:26|S|14|135.610000||
B|VIST|20250918|14:59:26|S|5|34.510000||
B|AMD|20250918|14:59:27|S|20|157.310000||
B|AMD|20250918|14:59:27|S|49|157.290000||
B|ADAP|20250918|14:59:28|S|2100|0.148100||
B|BMNR|20250918|14:59:28|S|50|60.250000||
B|IYF|20250918|14:59:28|S|54|126.759800||
B|OKTA|20250918|14:59:28|S|100|93.620000||
B|ZS|20250918|14:59:28|S|100|289.198400||
B|DRI|20250918|14:59:29|S|9|193.995000||
B|HIMZ|20250918|14:59:29|S|100|22.610000||
B|INTC|20250918|14:59:29|S|100|30.675000||
B|ZS|20250918|14:59:29|S|1|289.239000||
B|ZS|20250918|14:59:29|S|5|289.207400||
B|ZS|20250918|14:59:29|S|5|289.242800||
B|SOFI|20250918|14:59:30|S|300|28.315000||
B|SRLN|20250918|14:59:30|S|3|41.605000||
B|ZTS|20250918|14:59:30|S|6|147.138600||
B|ZTS|20250918|14:59:30|S|7|147.134400||
B|ADM|20250918|14:59:31|S|14|60.929100||
B|GLXY|20250918|14:59:31|S|33|33.575000||
B|ORCL|20250918|14:59:31|S|1|298.050000||
B|T|20250918|14:59:31|S|100|29.170000||
B|TSLA|20250918|14:59:31|S|100|424.460000||
B|V|20250918|14:59:31|S|18|340.690000||
B|BRK/B|20250918|14:59:32|S|1|490.620000||
B|MU|20250918|14:59:32|S|5|168.770500||
B|SIVR|20250918|14:59:32|S|100|39.835000||
B|DUOL|20250918|14:59:33|S|3|287.560000||
B|INTU|20250918|14:59:33|S|4|680.820000||
B|IONQ|20250918|14:59:33|S|300|67.790000||
B|AAL|20250918|14:59:34|S|140|12.565000||
B|AMD|20250918|14:59:34|S|1|157.291200||
B|ARKF|20250918|14:59:34|S|1|57.104000||
B|CLSK|20250918|14:59:34|S|300|13.615000||
B|IBM|20250918|14:59:34|S|50|264.386800||
B|MP|20250918|14:59:34|S|20|71.565000||
B|ORCL|20250918|14:59:34|S|1|298.000000||
B|TSLA|20250918|14:59:34|S|9|424.550000||
B|Z|20250918|14:59:34|S|100|90.315000||
B|AMD|20250918|14:59:35|S|1|157.330000||
B|CRSP|20250918|14:59:35|S|126|62.686900||
B|ETHZ|20250918|14:59:35|S|100|2.530000||
B|KMB|20250918|14:59:35|S|15|126.340000||
B|ALK|20250918|14:59:36|S|100|57.390000||
B|MSFT|20250918|14:59:36|S|6|508.838500||
B|NVO|20250918|14:59:36|S|1|61.599300||
B|PLTR|20250918|14:59:36|S|1|177.965000||
B|RXRX|20250918|14:59:36|S|100|4.955000||
B|ELAN|20250918|14:59:37|S|100|19.055000||
B|ETHA|20250918|14:59:37|S|16|35.009300||
B|BBAI|20250918|14:59:38|S|16|6.285000||
B|INTC|20250918|14:59:38|S|500|30.689300||
B|LRCX|20250918|14:59:38|S|30|127.650000||
B|NVDA|20250918|14:59:38|S|55|176.880700||
B|TSLA|20250918|14:59:38|S|2|424.450000||
B|TSLA|20250918|14:59:38|S|100|424.420000||
B|AMD|20250918|14:59:39|S|1|157.305000||
B|SPYD|20250918|14:59:39|S|17|44.474500||
B|TSLL|20250918|14:59:39|S|3|19.505000||
B|INTC|20250918|14:59:40|S|100|30.689300||
B|TSLA|20250918|14:59:40|S|57|424.440000||
B|UUUU|20250918|14:59:40|S|100|14.075000||
B|AMD|20250918|14:59:41|S|1|157.310000||
B|AMD|20250918|14:59:41|S|1|157.310000||
B|YPF|20250918|14:59:41|S|700|24.860000||
B|ZTS|20250918|14:59:41|S|100|147.200000||
B|ZTS|20250918|14:59:41|S|100|147.200000||
B|CRWD|20250918|14:59:42|S|100|502.520000||
B|IDMO|20250918|14:59:42|S|3|53.770000||
B|UPST|20250918|14:59:42|S|12|69.780000||
B|AG|20250918|14:59:43|S|35|9.940700||
B|AMD|20250918|14:59:43|S|1|157.251000||
B|AMD|20250918|14:59:43|S|1|157.310000||
B|CTNM|20250918|14:59:43|S|20|12.250000||
B|PLTR|20250918|14:59:43|S|25|177.870000||
B|TSLA|20250918|14:59:43|S|9|424.380000||
B|AFRM|20250918|14:59:44|S|20|89.720000||
B|AMD|20250918|14:59:44|S|1|157.270000||
B|INTC|20250918|14:59:44|S|180|30.670000||
B|UNH|20250918|14:59:44|S|5|336.676500||
B|AMD|20250918|14:59:45|S|1|157.261200||
B|FROG|20250918|14:59:45|S|1|49.600000||
B|NU|20250918|14:59:45|S|255|15.990700||
B|TGT|20250918|14:59:45|S|20|89.130000||
B|TSLA|20250918|14:59:45|S|100|424.364000||
B|AMD|20250918|14:59:46|S|1|157.275000||
B|PHG|20250918|14:59:46|S|100|28.250700||
B|SIVR|20250918|14:59:46|S|100|39.835000||
B|AMD|20250918|14:59:47|S|1|157.261200||
B|AMD|20250918|14:59:47|S|1|157.275000||
B|AMD|20250918|14:59:47|S|1|157.275000||
B|PLTR|20250918|14:59:47|S|200|177.860700||
B|AMD|20250918|14:59:48|S|1|157.270000||
B|APP|20250918|14:59:48|S|4|622.022100||
B|PEY|20250918|14:59:48|S|1000|21.185000||
B|SPRY|20250918|14:59:48|S|7|9.875000||
B|AMD|20250918|14:59:49|S|1|157.270000||
B|AMD|20250918|14:59:49|S|1|157.270000||
B|NU|20250918|14:59:49|S|47|15.990700||
B|NU|20250918|14:59:49|S|102|15.990700||
B|ACN|20250918|14:59:50|S|11|239.827100||
B|AMD|20250918|14:59:50|S|1|157.261000||
B|O|20250918|14:59:50|S|100|59.495000||
B|SAP|20250918|14:59:50|S|2|271.380000||
B|XLP|20250918|14:59:50|S|4|79.790000||
B|AMD|20250918|14:59:51|S|1|157.261000||
B|GRABW|20250918|14:59:51|E|351|0.483700||
B|PLTR|20250918|14:59:51|S|240|177.880000||
B|AMD|20250918|14:59:52|S|1|157.230000||
B|CQQQ|20250918|14:59:52|S|200|57.280000||
B|CQQQ|20250918|14:59:52|S|300|57.290000||
B|PLTR|20250918|14:59:52|S|200|177.880000||
B|TSLA|20250918|14:59:52|S|400|424.270000||
B|WDAY|20250918|14:59:53|S|16|234.830000||
B|INTC|20250918|14:59:54|S|18|30.680000||
B|QQQ|20250918|14:59:54|S|3|596.706500||
B|ZIM|20250918|14:59:54|S|63|15.290000||
B|AIXI|20250918|14:59:56|S|800|1.710000||
B|PLTR|20250918|14:59:56|S|100|177.890000||
B|B|20250918|14:59:57|S|3|29.855000||
B|BBVA|20250918|14:59:57|S|4|19.119300||
B|FHN|20250918|14:59:57|S|5000|23.121900||
B|IBM|20250918|14:59:57|S|10|264.393000||
B|NU|20250918|14:59:57|S|183|15.990700||
B|HALO|20250918|14:59:58|S|300|76.220000||
B|PIII|20250918|14:59:58|S|100|8.800000||
B|RTAC|20250918|14:59:58|S|300|10.860000||
B|SPY|20250918|14:59:58|S|100|663.240000||
B|ZIM|20250918|14:59:59|S|1|15.300000||
B|ZIM|20250918|14:59:59|S|13|15.300000||
B|CEPU|20250918|15:00:00|S|17|7.660000||
B|COST|20250918|15:00:00|S|1|953.637500||
B|LLY|20250918|15:00:00|S|8|759.640000||
B|PCG|20250918|15:00:00|S|100|14.895000||
B|PCG|20250918|15:00:00|S|100|14.895000||
B|PFE|20250918|15:00:00|S|16|24.205000||
B|RXRX|20250918|15:00:00|S|4000|4.955000||
B|TSLA|20250918|15:00:00|S|12|424.355000||
B|VZ|20250918|15:00:00|S|300|43.660100||
B|TSLA|20250918|15:00:01|S|4|424.440000||
B|TSLA|20250918|15:00:01|S|11|424.415000||
B|TSLA|20250918|15:00:01|S|11|424.438300||
B|TSLA|20250918|15:00:01|S|28|424.440000||
B|TSLA|20250918|15:00:01|S|100|424.360000||
B|AKRO|20250918|15:00:02|S|55|45.590000||
B|COWZ|20250918|15:00:02|S|35|57.400100||
B|CRWD|20250918|15:00:02|S|13|502.630000||
B|CRWD|20250918|15:00:02|S|24|502.630000||
B|AEP|20250918|15:00:03|S|100|106.745000||
B|AMD|20250918|15:00:03|S|300|157.378900||
B|PINC|20250918|15:00:03|S|100|27.140000||
B|ZTS|20250918|15:00:03|S|15|147.119800||
B|TSLA|20250918|15:00:04|S|6|424.355000||
B|TSLL|20250918|15:00:04|S|665|19.510000||
B|Z|20250918|15:00:04|S|1|90.320000||
B|BLSH|20250918|15:00:05|S|100|64.180000||
B|RGTI|20250918|15:00:05|S|500|25.445000||
B|WLDN|20250918|15:00:05|S|2|106.480000||
B|FND|20250918|15:00:06|S|10|87.230000||
B|NU|20250918|15:00:06|S|200|15.985000||
B|PFE|20250918|15:00:06|S|2|24.205000||
B|RBRK|20250918|15:00:06|S|19|77.950000||
B|UNHG|20250918|15:00:06|S|500|20.245000||
B|ASTS|20250918|15:00:07|S|100|41.610000||
B|CEPU|20250918|15:00:07|S|2|7.680000||
B|MP|20250918|15:00:07|S|10|71.501500||
B|TM|20250918|15:00:07|S|100|200.620000||
B|IWM|20250918|15:00:08|S|30|244.720000||
B|OPEN|20250918|15:00:08|S|1000|10.015000||
B|SOFI|20250918|15:00:08|S|506|28.296500||
B|MSFT|20250918|15:00:10|S|9|508.888600||
B|PINC|20250918|15:00:10|S|300|27.130000||
B|PINC|20250918|15:00:10|S|400|27.130000||
B|PINC|20250918|15:00:10|S|1100|27.130000||
B|TMO|20250918|15:00:10|S|10|480.510000||
B|WYFI|20250918|15:00:10|S|2|23.210000||
B|DBL|20250918|15:00:11|S|7|15.505000||
B|INOD|20250918|15:00:11|S|20|70.915000||
B|NVDA|20250918|15:00:11|S|169|176.890000||
B|TSLA|20250918|15:00:11|S|50|424.342400||
B|BLSH|20250918|15:00:13|S|3|64.085000||
B|MARA|20250918|15:00:13|S|200|19.005000||
B|ZM|20250918|15:00:13|S|4|86.730000||
B|HIMS|20250918|15:00:14|S|9|56.135000||
B|HTGC|20250918|15:00:14|S|100|19.330000||
B|MSTR|20250918|15:00:14|S|3|356.380000||
B|OPEN|20250918|15:00:14|S|120|10.015000||
B|TLT|20250918|15:00:14|S|100|89.330000||
B|TLT|20250918|15:00:14|S|200|89.330000||
B|TSLA|20250918|15:00:14|S|12|424.370000||
B|Z|20250918|15:00:14|S|12|90.182900||
B|BKNG|20250918|15:00:15|S|10|5408.290000||
B|GGAL|20250918|15:00:15|S|4|27.004000||
B|IBM|20250918|15:00:15|S|1|264.460000||
B|RGTI|20250918|15:00:15|S|100|25.425000||
B|KLAR|20250918|15:00:16|S|5|45.228300||
B|OKTA|20250918|15:00:16|S|100|93.640000||
B|INTC|20250918|15:00:17|S|50|30.675000||
B|OCUL|20250918|15:00:17|S|100|12.669300||
B|TSLA|20250918|15:00:17|S|17|424.342000||
B|BITF|20250918|15:00:18|S|600|3.265000||
B|JD|20250918|15:00:18|S|64|35.460700||
B|OLLI|20250918|15:00:18|S|100|138.290000||
B|COKE|20250918|15:00:19|S|5|112.720000||
B|HTGC|20250918|15:00:19|S|1600|19.330000||
B|JD|20250918|15:00:19|S|88|35.460700||
B|NIO|20250918|15:00:19|S|354|7.435000||
B|OKTA|20250918|15:00:19|S|200|93.620000||
B|JD|20250918|15:00:20|S|1|35.460700||
B|UUUU|20250918|15:00:20|S|200|14.115000||
B|VICI|20250918|15:00:20|S|100|32.215000||
B|ADBE|20250918|15:00:21|S|1|367.900000||
B|MBRX|20250918|15:00:21|S|100|0.416900||
B|OPEN|20250918|15:00:21|S|910|10.020000||
B|OPEN|20250918|15:00:21|S|1719|10.019500||
B|OPEN|20250918|15:00:21|S|2400|10.015000||
B|BLSH|20250918|15:00:22|S|40|64.065000||
B|JD|20250918|15:00:22|S|89|35.460700||
B|TSLA|20250918|15:00:22|S|470|424.350000||
B|TTAN|20250918|15:00:22|S|5|116.680000||
B|PATH|20250918|15:00:23|S|1|12.045000||
B|PFE|20250918|15:00:23|S|10|24.200000||
B|CEPU|20250918|15:00:24|S|12|7.680000||
B|JD|20250918|15:00:24|S|7|35.460700||
B|SMCI|20250918|15:00:24|S|1|45.955000||
B|TSLA|20250918|15:00:24|S|125|424.330000||
B|UNH|20250918|15:00:24|S|20|336.392000||
B|UVIX|20250918|15:00:24|S|45|9.905000||
B|COHR|20250918|15:00:25|S|70|107.580000||
B|JD|20250918|15:00:25|S|38|35.460700||
B|TSLA|20250918|15:00:25|S|2|424.195000||
B|CEPU|20250918|15:00:26|S|3|7.680000||
B|GGAL|20250918|15:00:26|S|20|27.000000||
B|LZ|20250918|15:00:26|S|100|11.000000||
B|MP|20250918|15:00:26|S|366|71.570000||
B|NXT|20250918|15:00:26|S|50|69.980000||
B|TSLA|20250918|15:00:26|S|30|424.230000||
B|AMD|20250918|15:00:27|S|154|157.350000||
B|ASML|20250918|15:00:27|S|1|929.140000||
B|FTEC|20250918|15:00:27|S|4|218.794000||
B|JOBY|20250918|15:00:27|S|28|14.629300||
B|ALAB|20250918|15:00:28|S|2|255.795000||
B|AMD|20250918|15:00:28|S|1771|157.350000||
B|ORCX|20250918|15:00:28|S|100|45.550000||
B|SQQQ|20250918|15:00:28|S|100|15.755000||
B|SQQQ|20250918|15:00:28|S|766|15.760000||
B|GOOGL|20250918|15:00:29|S|7|251.605000||
B|IWM|20250918|15:00:29|S|5|244.795000||
B|XLK|20250918|15:00:29|S|200|276.500700||
B|ALB|20250918|15:00:30|S|100|81.260000||
B|INTC|20250918|15:00:30|S|20|30.695000||
B|JD|20250918|15:00:30|S|89|35.460700||
B|LASE|20250918|15:00:30|S|2400|4.664400||
B|NIO|20250918|15:00:30|S|1|7.435000||
B|TSLA|20250918|15:00:30|S|50|423.960000||
B|EFV|20250918|15:00:31|S|192|67.505000||
B|INTC|20250918|15:00:31|S|197|30.695000||
B|JD|20250918|15:00:31|S|1|35.460700||
B|JD|20250918|15:00:31|S|90|35.460700||
B|AAPL|20250918|15:00:32|S|2|237.679300||
B|JD|20250918|15:00:32|S|23|35.460700||
B|JD|20250918|15:00:32|S|89|35.460700||
B|NVO|20250918|15:00:32|S|100|61.559000||
B|ATCH|20250918|15:00:33|S|900|0.900400||
B|NFLX|20250918|15:00:33|S|2|1214.410000||
B|CHCI|20250918|15:00:34|S|100|16.490000||
B|FTEC|20250918|15:00:34|S|10|218.794000||
B|JD|20250918|15:00:34|S|1|35.460700||
B|MSTR|20250918|15:00:34|S|50|356.300000||
B|SOXL|20250918|15:00:34|S|100|33.795000||
B|CHTR|20250918|15:00:35|S|71|262.776700||
B|JD|20250918|15:00:35|S|89|35.460700||
B|NSP|20250918|15:00:35|S|20|51.790000||
B|JD|20250918|15:00:36|S|1|35.460700||
B|JOBY|20250918|15:00:36|S|50|14.629300||
B|LULU|20250918|15:00:36|S|5|169.125000||
B|MMC|20250918|15:00:36|S|25|197.050000||
B|TSLA|20250918|15:00:36|S|200|423.820000||
B|CEPU|20250918|15:00:37|S|2|7.680000||
B|JD|20250918|15:00:37|S|35|35.460700||
B|TSLL|20250918|15:00:37|S|49|19.455000||
B|URBN|20250918|15:00:37|S|81|71.190000||
B|ASML|20250918|15:00:38|S|2|929.080000||
B|OKLO|20250918|15:00:38|S|520|107.430000||
B|WHR|20250918|15:00:38|S|3|85.760000||
B|T|20250918|15:00:39|S|100|29.205000||
B|UPRO|20250918|15:00:39|S|25|109.875000||
B|ING|20250918|15:00:40|S|100|25.355000||
B|VOO|20250918|15:00:40|S|1|609.853500||
B|INTC|20250918|15:00:41|S|200|30.685000||
B|IRS|20250918|15:00:41|S|199|11.320000||
B|V|20250918|15:00:41|S|20|340.520000||
B|WIMI|20250918|15:00:41|S|100|4.700000||
B|WIMI|20250918|15:00:41|S|200|4.700000||
B|ZTS|20250918|15:00:41|S|14|147.128200||
B|HOLX|20250918|15:00:42|S|1|68.110000||
B|INTC|20250918|15:00:42|S|2|30.685000||
B|INTC|20250918|15:00:42|S|15|30.695000||
B|KO|20250918|15:00:42|S|100|66.589300||
B|BKNG|20250918|15:00:43|S|1|5417.660000||
B|CEPU|20250918|15:00:43|S|3|7.680000||
B|CRCL|20250918|15:00:43|S|100|142.120000||
B|DRI|20250918|15:00:43|S|20|193.900000||
B|ETHZ|20250918|15:00:43|S|1700|2.530000||
B|INTC|20250918|15:00:43|S|104|30.695000||
B|TNA|20250918|15:00:43|S|10|47.140000||
B|ABNB|20250918|15:00:44|S|1|125.180500||
B|IONQ|20250918|15:00:44|S|1|67.565000||
B|KO|20250918|15:00:44|S|1|66.589300||
B|SRLN|20250918|15:00:44|S|600|41.605000||
B|Z|20250918|15:00:44|S|1|90.320000||
B|GNW|20250918|15:00:45|S|425|8.769900||
B|MS|20250918|15:00:45|S|190|159.861400||
B|UNH|20250918|15:00:45|S|12|336.518700||
B|CEPU|20250918|15:00:46|S|2|7.680000||
B|CRWV|20250918|15:00:46|S|25|120.735000||
B|KZR|20250918|15:00:46|S|30|3.830000||
B|CRMD|20250918|15:00:47|S|500|11.700000||
B|INTC|20250918|15:00:47|S|20|30.685000||
B|MUX|20250918|15:00:47|S|200|13.485000||
B|IBIT|20250918|15:00:48|S|50|66.965000||
B|JOE|20250918|15:00:49|S|20|52.220000||
B|OSCR|20250918|15:00:49|S|40|19.059300||
B|AIXI|20250918|15:00:50|S|379|1.710000||
B|HIMS|20250918|15:00:50|S|1500|56.050000||
B|RGTI|20250918|15:00:50|S|100|25.360000||
B|CBRL|20250918|15:00:51|S|10|45.980000||
B|CRCG|20250918|15:00:51|S|483|10.789700||
B|CRWV|20250918|15:00:51|S|265|120.790000||
B|RGTI|20250918|15:00:51|S|200|25.360700||
B|RGTI|20250918|15:00:51|S|200|25.360700||
B|TBBK|20250918|15:00:51|S|100|79.850000||
B|TSLA|20250918|15:00:51|S|50|423.572900||
B|WULF|20250918|15:00:51|S|14|11.230700||
B|BBAI|20250918|15:00:52|S|100|6.290000||
B|BBAI|20250918|15:00:52|S|800|6.285000||
B|INTC|20250918|15:00:52|S|150|30.695000||
B|CHA|20250918|15:00:53|S|36|17.280000||
B|JPM|20250918|15:00:53|S|1|311.950000||
B|TSLL|20250918|15:00:53|S|200|19.425000||
B|ACN|20250918|15:00:54|S|20|239.910000||
B|BMNR|20250918|15:00:54|S|50|60.230000||
B|MAMA|20250918|15:00:54|S|100|10.380000||
B|ZS|20250918|15:00:54|S|100|289.200000||
B|TNDM|20250918|15:00:55|S|10|13.080000||
B|TSLA|20250918|15:00:55|S|500|423.505000||
B|AMD|20250918|15:00:56|S|100|157.433700||
B|COIN|20250918|15:00:56|S|1|349.500000||
B|QUBT|20250918|15:00:56|S|113|18.645000||
B|CORZ|20250918|15:00:57|S|100|16.745000||
B|PWR|20250918|15:00:57|S|25|391.090000||
B|VTI|20250918|15:00:57|S|1|327.659000||
B|Z|20250918|15:00:57|S|13|90.201200||
B|ABAT|20250918|15:00:58|S|142|2.865000||
B|ACXP|20250918|15:00:58|S|100|4.340000||
B|TSLA|20250918|15:00:58|S|25|423.530000||
B|LULU|20250918|15:00:59|S|70|169.110000||
B|MSTR|20250918|15:00:59|S|16|355.770000||
B|NOW|20250918|15:00:59|S|15|946.371000||
B|NU|20250918|15:00:59|S|65|15.975000||
B|STAG|20250918|15:01:00|S|1|35.459300||
B|VIST|20250918|15:01:00|S|29|34.560000||
B|CPRT|20250918|15:01:01|S|26|45.685000||
B|CPRT|20250918|15:01:01|S|209|45.689300||
B|JKHY|20250918|15:01:01|S|2|156.080000||
B|QBTS|20250918|15:01:02|S|1|24.422500||
B|TSLA|20250918|15:01:02|S|100|423.550900||
B|ULTY|20250918|15:01:02|S|262|5.650000||
B|CLSK|20250918|15:01:04|S|100|13.555000||
B|CNI|20250918|15:01:04|S|100|93.410000||
B|HAIN|20250918|15:01:04|S|100|1.475000||
B|HBAN|20250918|15:01:04|S|16|17.875000||
B|QQQ|20250918|15:01:04|S|100|596.719300||
B|Z|20250918|15:01:04|S|100|90.203400||
B|ZTS|20250918|15:01:04|S|10|147.132000||
B|ZTS|20250918|15:01:04|S|11|147.132000||
B|GOOGL|20250918|15:01:06|S|100|251.529300||
B|KR|20250918|15:01:06|S|100|66.039300||
B|ADBE|20250918|15:01:07|S|10|367.984300||
B|BRBS|20250918|15:01:07|S|600|4.290000||
B|MDGL|20250918|15:01:07|S|100|440.190000||
B|CMCSA|20250918|15:01:08|S|11|31.365000||
B|EMR|20250918|15:01:08|S|37|132.510000||
B|VZ|20250918|15:01:08|S|15|43.666500||
B|XLF|20250918|15:01:08|S|4|54.155000||
B|XLU|20250918|15:01:08|S|10|84.729300||
B|COST|20250918|15:01:09|S|10|953.143800||
B|GDXJ|20250918|15:01:09|S|200|87.190000||
B|TSM|20250918|15:01:09|S|1|267.930000||
B|ALGM|20250918|15:01:10|S|4|31.970000||
B|FTK|20250918|15:01:10|S|55|12.900000||
B|HTHT|20250918|15:01:10|S|100|38.225000||
B|INTC|20250918|15:01:10|S|5|30.695000||
B|NUVL|20250918|15:01:10|S|4|80.780000||
B|FHN|20250918|15:01:11|S|300|23.145000||
B|MAN|20250918|15:01:11|S|12|38.110000||
B|AMD|20250918|15:01:12|S|50|157.398800||
B|CQQQ|20250918|15:01:12|S|300|57.320000||
B|NOVT|20250918|15:01:12|S|100|117.610000||
B|QBTS|20250918|15:01:12|S|2100|24.415000||
B|QQQ|20250918|15:01:12|S|1|596.749300||
B|UUUU|20250918|15:01:12|S|100|14.105000||
B|AMD|20250918|15:01:13|S|40|157.360000||
B|AMD|20250918|15:01:13|S|80|157.353700||
B|KO|20250918|15:01:13|S|20|66.589300||
B|SEPN|20250918|15:01:13|S|35|15.825000||
B|TSLA|20250918|15:01:13|S|200|423.680000||
B|CQQQ|20250918|15:01:14|S|100|57.340000||
B|TSLA|20250918|15:01:14|S|50|423.630000||
B|CQQQ|20250918|15:01:15|S|100|57.350000||
B|CRCL|20250918|15:01:15|S|60|142.260000||
B|PYPL|20250918|15:01:15|S|227|68.879300||
B|PYPL|20250918|15:01:15|S|300|68.875000||
B|QBTS|20250918|15:01:15|S|100|24.410000||
B|QBTS|20250918|15:01:15|S|144|24.390700||
B|KO|20250918|15:01:16|S|900|66.587600||
B|QBTS|20250918|15:01:16|S|144|24.385000||
B|XLU|20250918|15:01:16|S|1|84.720000||
B|BBWI|20250918|15:01:17|S|100|26.165000||
B|EL|20250918|15:01:17|S|18|88.190000||
B|VT|20250918|15:01:17|S|12|137.955000||
B|NITO|20250918|15:01:18|E|1|0.160000||
B|PLUG|20250918|15:01:18|S|1000|2.095000||
B|TSLA|20250918|15:01:18|S|100|423.508000||
B|GOOGL|20250918|15:01:19|S|5|251.489000||
B|PAYX|20250918|15:01:19|S|1|131.720000||
B|SGOV|20250918|15:01:19|S|845|100.580000||
B|UNH|20250918|15:01:19|S|1|336.466800||
B|AMD|20250918|15:01:20|S|1|157.359000||
B|NNE|20250918|15:01:20|S|100|38.300000||
B|ORCL|20250918|15:01:20|S|100|298.483600||
B|BLSH|20250918|15:01:21|S|100|64.300000||
B|CRCL|20250918|15:01:21|S|10|142.260000||
B|IR|20250918|15:01:21|S|1|81.510000||
B|TPR|20250918|15:01:21|S|1|112.580700||
B|Z|20250918|15:01:21|S|100|90.233600||
B|DOV|20250918|15:01:22|S|1|173.240000||
B|DRI|20250918|15:01:22|S|80|193.540000||
B|GEHC|20250918|15:01:22|S|1|74.280000||
B|ONEW|20250918|15:01:22|S|100|15.860000||
B|ONEW|20250918|15:01:22|S|800|15.850000||
B|ADP|20250918|15:01:23|S|1|291.720000||
B|ETOR|20250918|15:01:23|S|17|44.360000||
B|K|20250918|15:01:23|S|1|78.485000||
B|SNA|20250918|15:01:23|S|1|340.430000||
B|TSLA|20250918|15:01:23|S|10|423.502200||
B|Z|20250918|15:01:23|S|12|90.233600||
B|ZS|20250918|15:01:23|S|7|289.259800||
B|APVO|20250918|15:01:24|S|200|1.960000||
B|CSGP|20250918|15:01:24|S|1|88.960000||
B|SBUX|20250918|15:01:24|S|1|83.390000||
B|SW|20250918|15:01:24|S|1|44.415000||
B|WY|20250918|15:01:24|S|1|24.629300||
B|CRCL|20250918|15:01:25|S|1|142.250000||
B|CRCL|20250918|15:01:25|S|20|142.240000||
B|LASE|20250918|15:01:25|S|110|4.630000||
B|RGTI|20250918|15:01:26|S|100|25.235000||
B|WBTN|20250918|15:01:26|S|10|20.700000||
B|GWAV|20250918|15:01:27|S|100|7.040000||
B|KO|20250918|15:01:27|S|10|66.599300||
B|JMIA|20250918|15:01:28|S|500|11.845000||
B|RGTI|20250918|15:01:28|S|600|25.245000||
B|SLV|20250918|15:01:28|S|100|37.940000||
B|AIRE|20250918|15:01:30|E|460|1.093500||
B|HTGC|20250918|15:01:30|S|3200|19.345000||
B|IR|20250918|15:01:30|S|1|81.515000||
B|ON|20250918|15:01:30|S|1|52.140000||
B|TSLA|20250918|15:01:30|S|200|423.530000||
B|TSLA|20250918|15:01:30|S|1000|423.530000||
B|AA|20250918|15:01:31|S|300|32.829300||
B|ARCT|20250918|15:01:31|S|300|19.390000||
B|SPY|20250918|15:01:31|S|1|663.375000||
B|VIK|20250918|15:01:31|S|100|62.550000||
B|INTC|20250918|15:01:32|S|1|30.605000||
B|PLUG|20250918|15:01:32|S|300|2.095000||
B|TSLA|20250918|15:01:32|S|800|423.490000||
B|GRAL|20250918|15:01:33|S|14|39.860500||
B|MRK|20250918|15:01:33|S|1|81.409100||
B|SWBI|20250918|15:01:33|S|250|9.435000||
B|TZA|20250918|15:01:33|S|11600|7.960000||
B|TKO|20250918|15:01:34|S|1|201.896500||
B|TSLA|20250918|15:01:34|S|100|423.520000||
B|TSLA|20250918|15:01:34|S|200|423.500000||
B|AEHR|20250918|15:01:35|S|1|30.745000||
B|DOC|20250918|15:01:35|S|125|18.627500||
B|IBM|20250918|15:01:35|S|3|264.790000||
B|SW|20250918|15:01:35|S|1|44.415000||
B|TNDM|20250918|15:01:35|S|40|13.105000||
B|TSLA|20250918|15:01:35|S|17|423.520000||
B|CMCSA|20250918|15:01:36|S|1|31.380000||
B|KEX|20250918|15:01:36|S|100|83.630000||
B|PLTR|20250918|15:01:36|S|500|177.910000||
B|QQQ|20250918|15:01:36|S|10|596.678100||
B|COHR|20250918|15:01:37|S|10|107.765000||
B|EWZ|20250918|15:01:37|S|60|30.915000||
B|NVTS|20250918|15:01:37|S|50|6.775000||
B|ASTS|20250918|15:01:38|S|100|41.500000||
B|IBIT|20250918|15:01:38|S|300|66.950000||
B|IBIT|20250918|15:01:38|S|300|66.950000||
B|MSTR|20250918|15:01:38|S|1|354.960000||
B|NFG|20250918|15:01:38|S|18|87.850000||
B|GEHC|20250918|15:01:39|S|1|74.230000||
B|INTC|20250918|15:01:39|S|3|30.615000||
B|STRL|20250918|15:01:39|S|2|348.660000||
B|XLP|20250918|15:01:39|S|63|79.810000||
B|ZIM|20250918|15:01:39|S|6|15.315000||
B|RCAT|20250918|15:01:40|S|200|10.165000||
B|SNAP|20250918|15:01:40|S|400|8.425000||
B|ASML|20250918|15:01:41|S|2|930.420000||
B|EWZ|20250918|15:01:41|S|7|30.915000||
B|NVDQ|20250918|15:01:41|S|900|1.035000||
B|IREN|20250918|15:01:42|S|100|36.370000||
B|TSLA|20250918|15:01:42|S|70|423.578600||
B|CRWV|20250918|15:01:43|S|250|120.910000||
B|EWZ|20250918|15:01:43|S|1|30.915000||
B|JDST|20250918|15:01:43|S|100|5.700000||
B|SSO|20250918|15:01:43|S|100|110.999300||
B|TSLA|20250918|15:01:43|S|30|423.588300||
B|AVPT|20250918|15:01:44|S|50|15.940000||
B|TSLA|20250918|15:01:44|S|7|423.624700||
B|WBD|20250918|15:01:44|S|1|18.515000||
B|BB|20250918|15:01:45|S|100|4.250000||
B|IREN|20250918|15:01:45|S|1|36.261200||
B|IREN|20250918|15:01:45|S|10|36.265000||
B|TSLA|20250918|15:01:45|S|100|423.620000||
B|AIG|20250918|15:01:46|S|2|77.985000||
B|AMD|20250918|15:01:46|S|60|157.320700||
B|CEPU|20250918|15:01:46|S|3|7.680000||
B|CRCA|20250918|15:01:46|S|100|17.110000||
B|KGC|20250918|15:01:46|S|100|22.260000||
B|PLTR|20250918|15:01:46|S|85|177.890000||
B|SW|20250918|15:01:46|S|1|44.415000||
B|VST|20250918|15:01:46|S|400|212.090000||
B|LDI|20250918|15:01:47|S|400|4.170000||
B|NVDA|20250918|15:01:47|S|5|176.662500||
B|QBTS|20250918|15:01:47|S|600|24.335000||
B|UNH|20250918|15:01:47|S|2|336.510000||
B|XLE|20250918|15:01:47|S|1|89.819300||
B|XLF|20250918|15:01:47|S|4|54.165000||
B|APP|20250918|15:01:48|S|200|620.850000||
B|EWZ|20250918|15:01:48|S|1|30.915000||
B|NFLX|20250918|15:01:48|S|20|1213.780000||
B|QQQ|20250918|15:01:48|S|25|596.679300||
B|SGOV|20250918|15:01:48|S|105|100.580000||
B|TME|20250918|15:01:48|S|100|25.295000||
B|CEPU|20250918|15:01:49|S|3|7.680000||
B|OKLO|20250918|15:01:49|S|50|106.660000||
B|PYPL|20250918|15:01:49|S|20|68.867500||
B|CEPU|20250918|15:01:50|S|3|7.680000||
B|MORN|20250918|15:01:50|S|200|236.850000||
B|OPEN|20250918|15:01:50|S|25|10.009300||
B|RGTI|20250918|15:01:50|S|1200|25.209300||
B|SEDG|20250918|15:01:50|S|100|34.358300||
B|VIST|20250918|15:01:50|S|50|34.590000||
B|AIRO|20250918|15:01:51|S|200|20.110000||
B|CEPU|20250918|15:01:51|S|3|7.660000||
B|MSTR|20250918|15:01:51|S|38|354.780000||
B|UNH|20250918|15:01:51|S|12|336.454200||
B|INTC|20250918|15:01:52|S|1|30.615000||
B|NWG|20250918|15:01:52|S|400|14.345000||
B|QQQ|20250918|15:01:52|S|20|596.669300||
B|Z|20250918|15:01:52|S|100|90.246900||
B|AMD|20250918|15:01:54|S|45|157.249000||
B|ATAI|20250918|15:01:54|S|4000|4.790000||
B|PAM|20250918|15:01:54|S|10|56.170000||
B|TGS|20250918|15:01:54|S|18|20.340000||
B|WBD|20250918|15:01:54|S|1|18.515000||
B|AMKR|20250918|15:01:55|S|60|29.020000||
B|CEPU|20250918|15:01:55|S|2|7.660000||
B|PAM|20250918|15:01:55|S|68|56.130000||
B|PLTR|20250918|15:01:55|S|1|177.910000||
B|TSLA|20250918|15:01:55|S|5|423.540000||
B|LEN|20250918|15:01:56|S|100|132.480000||
B|RIO|20250918|15:01:56|S|38|62.059000||
B|VST|20250918|15:01:56|S|100|212.090000||
B|VST|20250918|15:01:56|S|100|212.100000||
B|CRWV|20250918|15:01:57|S|100|120.955000||
B|CRWV|20250918|15:01:57|S|125|120.990000||
B|ETHD|20250918|15:01:57|S|1000|3.087200||
B|NKE|20250918|15:01:57|S|100|71.980000||
B|SCHG|20250918|15:01:57|S|52|31.786100||
B|SW|20250918|15:01:57|S|1|44.429300||
B|VFC|20250918|15:01:57|S|106|15.070000||
B|AMZN|20250918|15:01:58|S|2|231.999100||
B|BBAI|20250918|15:01:58|S|680|6.275000||
B|BBAI|20250918|15:01:58|S|2620|6.280000||
B|ARE|20250918|15:01:59|S|10|87.728300||
B|NTLA|20250918|15:01:59|S|60|15.719300||
B|OPEN|20250918|15:01:59|S|249|10.015000||
B|TSLA|20250918|15:02:00|S|100|423.450000||
B|ASGN|20250918|15:02:01|S|100|51.050000||
B|ASHR|20250918|15:02:01|S|100|31.985000||
B|KMB|20250918|15:02:01|S|18|126.370000||
B|PLTR|20250918|15:02:02|S|100|177.890000||
B|ROKU|20250918|15:02:02|S|7|98.960000||
B|TSLA|20250918|15:02:02|S|100|423.490000||
B|ARHS|20250918|15:02:03|S|100|11.095000||
B|CRCL|20250918|15:02:03|S|2|142.170000||
B|Z|20250918|15:02:03|S|1|90.260000||
B|Z|20250918|15:02:03|S|1|90.265000||
B|BORR|20250918|15:02:04|S|76|3.090000||
B|PANW|20250918|15:02:04|S|200|205.650000||
B|RYAAY|20250918|15:02:04|S|1|56.660000||
B|VAL|20250918|15:02:04|S|63|53.055000||
B|TSLA|20250918|15:02:05|S|1|423.320000||
B|TSLA|20250918|15:02:06|S|100|423.410000||
B|VKTX|20250918|15:02:06|S|20|25.645000||
B|EWZ|20250918|15:02:07|S|3|30.915000||
B|MA|20250918|15:02:07|S|100|586.670000||
B|VOO|20250918|15:02:07|S|4|609.859300||
B|GEHC|20250918|15:02:08|S|1|74.245000||
B|IREN|20250918|15:02:08|S|10|36.275000||
B|MSCI|20250918|15:02:08|S|5|551.630000||
B|NITO|20250918|15:02:08|E|1|0.160000||
B|ZIM|20250918|15:02:08|S|6|15.315000||
B|ATCH|20250918|15:02:09|S|100|0.902200||
B|CDLX|20250918|15:02:09|E|500|2.972100||
B|ANF|20250918|15:02:10|S|160|89.147800||
B|ETHA|20250918|15:02:10|S|800|34.948000||
B|ETHA|20250918|15:02:10|S|1400|34.945000||
B|PLTR|20250918|15:02:10|S|40|177.866300||
B|CRESY|20250918|15:02:11|S|8|8.730000||
B|CRWV|20250918|15:02:11|S|300|120.980000||
B|GGAL|20250918|15:02:11|S|8|26.940000||
B|GGAL|20250918|15:02:11|S|52|26.940000||
B|Z|20250918|15:02:11|S|150|90.270000||
B|APP|20250918|15:02:12|S|10|620.853100||
B|BE|20250918|15:02:12|S|50|82.008100||
B|GLXY|20250918|15:02:12|S|1|33.477000||
B|SM|20250918|15:02:12|S|27|27.405200||
B|ETHA|20250918|15:02:13|S|100|34.949300||
B|PAM|20250918|15:02:13|S|16|56.160000||
B|RGTI|20250918|15:02:13|S|5|25.235000||
B|SATL|20250918|15:02:13|S|332|3.575000||
B|SEZL|20250918|15:02:13|S|7|89.950000||
B|BBAR|20250918|15:02:14|S|222|8.270000||
B|BMNR|20250918|15:02:14|S|140|59.955000||
B|MSFT|20250918|15:02:14|S|1|508.928800||
B|TSLA|20250918|15:02:14|S|1|423.180000||
B|TSLA|20250918|15:02:14|S|40|423.170000||
B|WMB|20250918|15:02:14|S|100|60.670000||
B|INTC|20250918|15:02:15|S|957|30.560000||
B|RGTI|20250918|15:02:15|S|400|25.200700||
B|DFSI|20250918|15:02:16|S|25|41.220000||
B|ORCL|20250918|15:02:16|S|30|298.304200||
B|HIMS|20250918|15:02:17|S|100|56.095000||
B|ZIM|20250918|15:02:17|S|12|15.315000||
B|DAVE|20250918|15:02:18|S|10|228.910000||
B|IONQ|20250918|15:02:18|S|50|67.035000||
B|MSTU|20250918|15:02:18|S|500|5.775000||
B|TSLA|20250918|15:02:18|S|2|423.248800||
B|LPLA|20250918|15:02:19|S|26|341.300000||
B|TSLA|20250918|15:02:19|S|100|423.200000||
B|AMDL|20250918|15:02:20|E|100|9.805100||
B|CMCSA|20250918|15:02:20|S|5|31.369300||
B|TSLA|20250918|15:02:20|S|100|423.210000||
B|XRPR|20250918|15:02:20|S|310|25.789700||
B|ZIM|20250918|15:02:20|S|1|15.315000||
B|ZS|20250918|15:02:20|S|10|289.377100||
B|AMD|20250918|15:02:21|S|10|157.367300||
B|BE|20250918|15:02:21|S|100|82.000000||
B|ELF|20250918|15:02:21|S|5|146.900000||
B|LMND|20250918|15:02:21|S|90|57.570000||
B|MOS|20250918|15:02:21|S|11|34.320000||
B|MOS|20250918|15:02:21|S|100|34.310000||
B|PLTR|20250918|15:02:21|S|100|177.762900||
B|QQQT|20250918|15:02:21|S|61|18.417000||
B|AES|20250918|15:02:22|S|53|12.949300||
B|NBIS|20250918|15:02:22|S|1|95.410000||
B|RDDT|20250918|15:02:22|S|4|277.560000||
B|ZIM|20250918|15:02:23|S|8|15.315000||
B|NBIS|20250918|15:02:24|S|1|95.410000||
B|OKLO|20250918|15:02:24|S|1500|106.350000||
B|ORCL|20250918|15:02:24|S|100|298.315000||
B|EWZ|20250918|15:02:26|S|500|30.915000||
B|IBM|20250918|15:02:26|S|19|264.670000||
B|SOFI|20250918|15:02:26|S|40|28.303500||
B|SOXL|20250918|15:02:26|S|20|33.805000||
B|CVNA|20250918|15:02:27|S|3|380.925000||
B|EWZ|20250918|15:02:27|S|100|30.915000||
B|SE|20250918|15:02:27|S|34|190.850000||
B|HOOD|20250918|15:02:28|S|15|121.569000||
B|MARA|20250918|15:02:28|S|200|18.885000||
B|OPEN|20250918|15:02:28|S|10|9.965000||
B|UPRO|20250918|15:02:28|S|15|109.845000||
B|AU|20250918|15:02:29|S|200|64.665000||
B|CRCL|20250918|15:02:29|S|15|142.010000||
B|NBIS|20250918|15:02:29|S|1|95.300000||
B|OKLO|20250918|15:02:29|S|50|106.215000||
B|OPEN|20250918|15:02:29|S|601|9.965000||
B|DDC|20250918|15:02:30|S|100|11.190000||
B|OKLO|20250918|15:02:30|S|30|106.250000||
B|OPEN|20250918|15:02:30|S|790|9.960000||
B|QBTS|20250918|15:02:30|S|500|24.115000||
B|Z|20250918|15:02:30|S|2|90.270000||
B|CRWV|20250918|15:02:31|S|61|120.870000||
B|INTC|20250918|15:02:31|S|1588|30.595000||
B|IREN|20250918|15:02:31|S|7|36.170000||
B|LAES|20250918|15:02:31|S|1|3.810000||
B|HOOD|20250918|15:02:32|S|25|121.431200||
B|ING|20250918|15:02:32|S|100|25.355000||
B|JD|20250918|15:02:32|S|30|35.475000||
B|NBIS|20250918|15:02:32|S|1|95.280000||
B|PRU|20250918|15:02:32|S|100|104.280000||
B|ZM|20250918|15:02:32|S|6|86.760000||
B|BINI|20250918|15:02:33|E|1|0.051900||
B|BREA|20250918|15:02:33|S|25|32.190000||
B|SMR|20250918|15:02:33|S|1100|38.890000||
B|SMR|20250918|15:02:33|S|2006|38.890000||
B|AMD|20250918|15:02:34|S|50|157.289300||
B|CLSK|20250918|15:02:34|S|100|13.490000||
B|DGXX|20250918|15:02:34|S|1170|2.575000||
B|ETH|20250918|15:02:34|S|200|43.475000||
B|HOOD|20250918|15:02:34|S|1|121.449100||
B|OPEN|20250918|15:02:34|S|300|9.965000||
B|RBRK|20250918|15:02:34|S|2|77.800000||
B|SOXL|20250918|15:02:34|S|1|33.785000||
B|CANG|20250918|15:02:35|S|700|4.590000||
B|FTNT|20250918|15:02:35|S|80|81.130000||
B|IPG|20250918|15:02:35|S|10|26.185000||
B|NBIS|20250918|15:02:35|S|50|95.290000||
B|OKTA|20250918|15:02:35|S|200|93.590000||
B|USAR|20250918|15:02:35|S|700|16.205000||
B|WBD|20250918|15:02:35|S|1|18.515000||
B|NBIS|20250918|15:02:36|S|1|95.300000||
B|QMCO|20250918|15:02:36|S|1|8.660000||
B|RGTI|20250918|15:02:36|S|100|25.020000||
B|RGTI|20250918|15:02:36|S|700|25.020000||
B|ZIM|20250918|15:02:36|S|17|15.315000||
B|BCE|20250918|15:02:37|S|10|23.235000||
B|BREA|20250918|15:02:37|S|10|31.950000||
B|ONDS|20250918|15:02:37|S|4|6.435000||
B|TQQQ|20250918|15:02:37|S|7|101.555000||
B|ZM|20250918|15:02:37|S|2|86.735000||
B|ZM|20250918|15:02:37|S|2|86.735000||
B|ZM|20250918|15:02:37|S|4|86.735000||
B|OPEN|20250918|15:02:38|S|50|9.947500||
B|PYPL|20250918|15:02:38|S|149|68.905000||
B|SAN|20250918|15:02:38|S|59|10.095000||
B|SPOT|20250918|15:02:38|S|10|737.490000||
B|ZM|20250918|15:02:38|S|2|86.735000||
B|HIMS|20250918|15:02:39|S|100|56.055000||
B|ZM|20250918|15:02:39|S|3|86.735000||
B|ZM|20250918|15:02:39|S|3|86.735000||
B|HOOG|20250918|15:02:40|S|50|84.860000||
B|PTON|20250918|15:02:40|S|16|8.075000||
B|QSG|20250918|15:02:40|S|2|8.855000||
B|ZS|20250918|15:02:40|S|16|289.349500||
B|DDC|20250918|15:02:41|S|100|11.190000||
B|NVTS|20250918|15:02:41|S|41|6.760000||
B|TSLA|20250918|15:02:41|S|100|423.260000||
B|VICI|20250918|15:02:41|S|100|32.205000||
B|ZM|20250918|15:02:41|S|2|86.735000||
B|CAAP|20250918|15:02:42|S|144|18.300000||
B|FORD|20250918|15:02:42|E|80|31.860000||
B|HBAN|20250918|15:02:42|S|100|17.895000||
B|HBAN|20250918|15:02:42|S|100|17.900000||
B|IEF|20250918|15:02:42|S|6|96.739800||
B|IONQ|20250918|15:02:42|S|224|66.562600||
B|TSLA|20250918|15:02:42|S|100|423.200000||
B|ZM|20250918|15:02:42|S|19|86.730000||
B|HOOD|20250918|15:02:43|S|205|121.459000||
B|META|20250918|15:02:43|S|1|783.850000||
B|BREA|20250918|15:02:44|S|11|31.950000||
B|BREA|20250918|15:02:44|S|100|31.950000||
B|IONQ|20250918|15:02:44|S|200|66.620000||
B|KO|20250918|15:02:44|S|165|66.575000||
B|OKTA|20250918|15:02:44|S|200|93.600000||
B|TGS|20250918|15:02:44|S|100|20.280000||
B|TGS|20250918|15:02:44|S|200|20.294000||
B|AGG|20250918|15:02:45|S|22|100.348500||
B|ASTS|20250918|15:02:45|S|5|41.407300||
B|CEPU|20250918|15:02:45|S|1|7.660000||
B|HSY|20250918|15:02:45|S|20|189.085000||
B|CEPU|20250918|15:02:46|S|3|7.660000||
B|IONQ|20250918|15:02:46|S|100|66.615000||
B|MDGL|20250918|15:02:46|S|100|440.870000||
B|CEPU|20250918|15:02:47|S|3|7.660000||
B|HIMS|20250918|15:02:47|S|300|56.010800||
B|OKTA|20250918|15:02:47|S|200|93.600000||
B|TQQQ|20250918|15:02:47|S|32|101.540700||
B|ZM|20250918|15:02:47|S|1|86.720000||
B|ZM|20250918|15:02:47|S|8|86.720000||
B|ZM|20250918|15:02:47|S|23|86.720000||
B|INTC|20250918|15:02:48|S|100|30.585000||
B|INTC|20250918|15:02:48|S|100|30.585000||
B|META|20250918|15:02:48|S|7|783.982800||
B|PSX|20250918|15:02:48|S|40|131.880000||
B|TQQQ|20250918|15:02:48|S|40|101.549300||
B|BREA|20250918|15:02:49|S|100|31.670000||
B|BRK/B|20250918|15:02:49|S|20|490.610000||
B|CCJ|20250918|15:02:49|S|1|82.558500||
B|QBTS|20250918|15:02:49|S|300|24.205000||
B|TBBK|20250918|15:02:49|S|100|80.090000||
B|VRSK|20250918|15:02:49|S|10|246.660000||
B|ZETA|20250918|15:02:49|S|1200|21.185000||
B|BBUC|20250918|15:02:50|S|1|36.000000||
B|BREA|20250918|15:02:50|S|1|31.700000||
B|INTC|20250918|15:02:50|S|1|30.589300||
B|KO|20250918|15:02:50|S|40|66.575000||
B|NVT|20250918|15:02:50|S|10|99.150000||
B|OKTA|20250918|15:02:50|S|100|93.600000||
B|SHAK|20250918|15:02:50|S|10|99.490000||
B|STRL|20250918|15:02:50|S|3|347.900000||
B|TSLA|20250918|15:02:50|S|24|423.225000||
B|CEPU|20250918|15:02:51|S|3|7.660000||
B|CEPU|20250918|15:02:51|S|3|7.660000||
B|CRM|20250918|15:02:51|S|3|244.248300||
B|MAMA|20250918|15:02:51|S|30|10.410000||
B|NVDA|20250918|15:02:51|S|100|176.635000||
B|NBIS|20250918|15:02:52|S|50|95.440000||
B|ONDS|20250918|15:02:52|S|24|6.440000||
B|OPEN|20250918|15:02:52|S|10|9.835000||
B|OPEN|20250918|15:02:52|S|100|9.835000||
B|WOLF|20250918|15:02:52|S|1286|2.600000||
B|ZM|20250918|15:02:52|S|3|86.720000||
B|ARE|20250918|15:02:53|S|100|87.750000||
B|ASHR|20250918|15:02:53|S|52|31.985000||
B|BITF|20250918|15:02:53|S|3500|3.200000||
B|DNUT|20250918|15:02:53|S|3700|3.645000||
B|TQQQ|20250918|15:02:53|S|1|101.539300||
B|CEPU|20250918|15:02:54|S|6|7.660000||
B|IONQ|20250918|15:02:54|S|120|66.590000||
B|GLD|20250918|15:02:55|S|106|335.095000||
B|SNAP|20250918|15:02:55|S|144|8.435000||
B|TX|20250918|15:02:55|S|200|35.140000||
B|APP|20250918|15:02:56|S|48|620.170000||
B|NVDA|20250918|15:02:56|S|400|176.619300||
B|OKTA|20250918|15:02:56|S|200|93.600000||
B|UVIX|20250918|15:02:56|S|100|9.915000||
B|CEPU|20250918|15:02:57|S|3|7.660000||
B|OKLO|20250918|15:02:57|S|725|106.210000||
B|PLTR|20250918|15:02:57|S|6|177.640000||
B|RXRX|20250918|15:02:57|S|65|4.959900||
B|TSLL|20250918|15:02:57|S|10|19.400000||
B|QBTS|20250918|15:02:58|S|2|24.165000||
B|TSLA|20250918|15:02:58|S|100|423.255000||
B|ZM|20250918|15:02:58|S|21|86.700000||
B|ZM|20250918|15:02:58|S|99|86.700000||
B|CEPU|20250918|15:02:59|S|3|7.660000||
B|CEPU|20250918|15:02:59|S|400|7.660000||
B|HIMS|20250918|15:02:59|S|94|56.030000||
B|NVDA|20250918|15:02:59|S|1|176.627500||
B|CEPU|20250918|15:03:00|S|200|7.660000||
B|QBTS|20250918|15:03:00|S|1|24.145000||
B|SEI|20250918|15:03:00|S|20|35.680000||
B|SOUN|20250918|15:03:01|S|100|15.735000||
B|SQQQ|20250918|15:03:01|S|100|15.775000||
B|ACLS|20250918|15:03:02|S|50|96.410000||
B|ATCH|20250918|15:03:02|S|100|0.900000||
B|CEPU|20250918|15:03:02|S|3|7.660000||
B|CEPU|20250918|15:03:02|S|3|7.670000||
B|CEPU|20250918|15:03:02|S|22|7.660000||
B|CEPU|20250918|15:03:02|S|200|7.660000||
B|ONDS|20250918|15:03:02|S|500|6.435000||
B|PAM|20250918|15:03:02|S|200|56.020000||
B|ASHR|20250918|15:03:03|S|96|31.985000||
B|HOOD|20250918|15:03:03|S|200|121.458800||
B|OPEN|20250918|15:03:03|S|100|9.820100||
B|OPEN|20250918|15:03:03|S|1000|9.825000||
B|PAM|20250918|15:03:03|S|6|56.000000||
B|PAM|20250918|15:03:03|S|100|56.010000||
B|PDYNW|20250918|15:03:03|S|1500|0.219700||
B|TTWO|20250918|15:03:03|S|40|251.000000||
B|AAPL|20250918|15:03:04|S|324|237.749300||
B|HD|20250918|15:03:04|S|10|418.700000||
B|NVDA|20250918|15:03:04|S|10|176.609300||
B|TRV|20250918|15:03:04|S|2|278.610000||
B|UBER|20250918|15:03:04|S|5|94.540000||
B|APP|20250918|15:03:05|S|100|620.240000||
B|CEPU|20250918|15:03:05|S|3|7.660000||
B|CROX|20250918|15:03:05|S|10|80.568000||
B|OKLO|20250918|15:03:05|S|50|106.175000||
B|OKTA|20250918|15:03:05|S|200|93.640000||
B|PLTR|20250918|15:03:05|S|200|177.580000||
B|TSLA|20250918|15:03:05|S|260|423.130000||
B|BREA|20250918|15:03:06|S|100|30.980000||
B|INTC|20250918|15:03:06|S|1000|30.659300||
B|IONQ|20250918|15:03:06|S|50|66.469500||
B|AIXI|20250918|15:03:07|S|100|1.710000||
B|APP|20250918|15:03:07|S|2|620.240000||
B|MELI|20250918|15:03:07|S|2|2473.720000||
B|OPEN|20250918|15:03:07|S|500|9.815000||
B|RGTI|20250918|15:03:07|S|300|25.095000||
B|ATCH|20250918|15:03:08|E|5|0.900000||
B|INTC|20250918|15:03:08|S|500|30.679300||
B|LLY|20250918|15:03:08|S|10|759.590000||
B|MSTR|20250918|15:03:08|S|20|354.020000||
B|PSKY|20250918|15:03:08|S|100|17.965000||
B|RGTI|20250918|15:03:08|S|25|25.105000||
B|BABA|20250918|15:03:09|S|100|162.890000||
B|BREA|20250918|15:03:09|S|100|30.480000||
B|MSOS|20250918|15:03:09|S|1400|4.565000||
B|AGNC|20250918|15:03:10|S|186|10.155000||
B|BREA|20250918|15:03:10|S|10|30.500000||
B|BREA|20250918|15:03:10|S|14|30.500000||
B|CEPU|20250918|15:03:10|S|3|7.660000||
B|CRCL|20250918|15:03:10|S|100|141.730000||
B|GOOGL|20250918|15:03:10|S|4|251.429300||
B|HYDB|20250918|15:03:10|S|143|47.916500||
B|LRCX|20250918|15:03:10|S|100|127.389300||
B|PAM|20250918|15:03:10|S|1|56.000000||
B|ZIM|20250918|15:03:10|S|20|15.320000||
B|BULL|20250918|15:03:11|S|100|12.749900||
B|NFE|20250918|15:03:11|S|1800|2.625000||
B|RGTI|20250918|15:03:11|S|700|25.125000||
B|BREA|20250918|15:03:12|S|110|29.020000||
B|BREA|20250918|15:03:12|S|110|29.020000||
B|NSA|20250918|15:03:12|S|15|30.815000||
B|OFG|20250918|15:03:12|S|1|44.810000||
B|OPEN|20250918|15:03:12|S|10|9.815000||
B|RKLB|20250918|15:03:12|S|25|47.670000||
B|CLSK|20250918|15:03:13|S|400|13.475000||
B|PKE|20250918|15:03:13|S|30|19.790000||
B|RMBS|20250918|15:03:13|S|2|105.010000||
B|XLI|20250918|15:03:13|S|478|152.824100||
B|ZS|20250918|15:03:13|S|5|289.446900||
B|IREN|20250918|15:03:14|S|4|36.085000||
B|META|20250918|15:03:14|S|3|784.100000||
B|NVDA|20250918|15:03:14|S|350|176.680000||
B|PLTR|20250918|15:03:14|S|100|177.531200||
B|MSTR|20250918|15:03:15|S|5|353.907300||
B|NVDA|20250918|15:03:15|S|1|176.689300||
B|OPEN|20250918|15:03:15|S|60|9.815000||
B|TSLA|20250918|15:03:15|S|35|423.349000||
B|ZS|20250918|15:03:15|S|1|289.691600||
B|ZS|20250918|15:03:15|S|1|289.693800||
B|ZS|20250918|15:03:15|S|2|289.671400||
B|ZS|20250918|15:03:15|S|2|289.692900||
B|CEPU|20250918|15:03:16|S|3|7.670000||
B|HTZ|20250918|15:03:16|S|25|6.733500||
B|NVDA|20250918|15:03:16|S|1|176.668500||
B|OPEN|20250918|15:03:16|S|500|9.815000||
B|SGOV|20250918|15:03:16|S|100|100.580000||
B|ZS|20250918|15:03:16|S|5|289.688800||
B|CRWD|20250918|15:03:17|S|12|502.006500||
B|OPEN|20250918|15:03:18|S|500|9.815000||
B|MELI|20250918|15:03:19|S|1|2474.260000||
B|VOO|20250918|15:03:19|S|2|609.843500||
B|ZM|20250918|15:03:19|S|104|86.700000||
B|CRCL|20250918|15:03:20|S|1|141.850000||
B|MARA|20250918|15:03:20|S|50|18.835000||
B|MARA|20250918|15:03:20|S|50|18.835000||
B|MARA|20250918|15:03:20|S|50|18.835000||
B|MARA|20250918|15:03:20|S|50|18.835000||
B|MARA|20250918|15:03:20|S|50|18.835000||
B|PAM|20250918|15:03:20|S|81|56.030000||
B|ANF|20250918|15:03:21|S|100|89.317500||
B|GGAL|20250918|15:03:21|S|10|26.890000||
B|MSTX|20250918|15:03:21|S|154|26.360000||
B|OPEN|20250918|15:03:21|S|10|9.825000||
B|SATS|20250918|15:03:21|S|11|71.180000||
B|SGOV|20250918|15:03:21|S|10|100.570000||
B|TSLA|20250918|15:03:21|S|175|423.240000||
B|TSLA|20250918|15:03:21|S|200|423.250000||
B|TSLA|20250918|15:03:21|S|300|423.240000||
B|ENTG|20250918|15:03:22|S|50|96.530000||
B|OKLO|20250918|15:03:22|S|100|106.310000||
B|PATH|20250918|15:03:22|S|1297|12.049300||
B|CC|20250918|15:03:23|S|50|17.585000||
B|OPEN|20250918|15:03:23|S|50|9.835000||
B|OPEN|20250918|15:03:23|S|1447|9.835000||
B|Z|20250918|15:03:23|S|100|90.269500||
B|AMD|20250918|15:03:24|S|10|157.272400||
B|TSLA|20250918|15:03:24|S|30|423.230000||
B|AXP|20250918|15:03:25|S|50|341.770000||
B|AXP|20250918|15:03:25|S|50|341.774300||
B|CRWD|20250918|15:03:25|S|20|502.233500||
B|INTC|20250918|15:03:25|S|300|30.675000||
B|MARA|20250918|15:03:25|S|50|18.825000||
B|NVDA|20250918|15:03:25|S|200|176.709300||
B|OKLO|20250918|15:03:25|S|100|106.285000||
B|QS|20250918|15:03:25|S|300|12.010700||
B|XLF|20250918|15:03:25|S|30|54.175000||
B|ZTS|20250918|15:03:25|S|8|147.156000||
B|MORN|20250918|15:03:26|S|173|236.440000||
B|OPEN|20250918|15:03:26|S|100|9.835000||
B|SGOV|20250918|15:03:26|S|104|100.570000||
B|TXN|20250918|15:03:26|S|17|181.600000||
B|ADM|20250918|15:03:27|S|100|61.045000||
B|AMD|20250918|15:03:27|S|30|157.410000||
B|INTC|20250918|15:03:27|S|6|30.679300||
B|LCID|20250918|15:03:27|S|100|20.570000||
B|NDAQ|20250918|15:03:27|S|20|88.865000||
B|NFLX|20250918|15:03:27|S|1|1212.620000||
B|QBTS|20250918|15:03:27|S|100|24.165000||
B|QRHC|20250918|15:03:27|S|100|1.600000||
B|QRHC|20250918|15:03:27|S|200|1.600000||
B|QS|20250918|15:03:27|S|20|12.000000||
B|TEO|20250918|15:03:27|S|200|6.670000||
B|VKTX|20250918|15:03:27|S|20|25.620000||
B|CEPU|20250918|15:03:28|S|3|7.670000||
B|LYV|20250918|15:03:28|S|100|165.830000||
B|MRVL|20250918|15:03:28|S|10|74.435100||
B|ZTS|20250918|15:03:28|S|9|147.254800||
B|ZTS|20250918|15:03:28|S|10|147.254800||
B|BHF|20250918|15:03:29|S|4|45.180000||
B|INTC|20250918|15:03:29|S|200|30.675000||
B|FIGR|20250918|15:03:30|S|300|45.010000||
B|TGS|20250918|15:03:30|S|45|20.260000||
B|CRWV|20250918|15:03:31|S|480|120.600000||
B|JPM|20250918|15:03:31|S|100|312.170000||
B|SKYT|20250918|15:03:31|S|190|13.565000||
B|VZ|20250918|15:03:31|S|1000|43.685100||
B|ABEV|20250918|15:03:32|S|9|2.315000||
B|AMD|20250918|15:03:32|S|191|157.409100||
B|CEPU|20250918|15:03:32|S|3|7.670000||
B|CEPU|20250918|15:03:32|S|5|7.670000||
B|INTC|20250918|15:03:32|S|1|30.665000||
B|MARA|20250918|15:03:32|S|50|18.815000||
B|NVDA|20250918|15:03:32|S|55|176.724900||
B|QBTS|20250918|15:03:32|S|2100|24.155000||
B|RGTI|20250918|15:03:32|S|200|25.105000||
B|ACLS|20250918|15:03:33|S|3|96.510000||
B|INTC|20250918|15:03:33|S|200|30.665000||
B|MSTR|20250918|15:03:33|S|1|353.443100||
B|NVTS|20250918|15:03:33|S|20|6.770000||
B|SOC|20250918|15:03:33|S|100|24.055000||
B|BRK/B|20250918|15:03:34|S|20|490.770000||
B|CEPU|20250918|15:03:34|S|3|7.670000||
B|ONDS|20250918|15:03:34|S|500|6.435000||
B|ZIM|20250918|15:03:34|S|32|15.320000||
B|AVGO|20250918|15:03:35|S|3|345.584600||
B|OPEN|20250918|15:03:35|S|2|9.795000||
B|PLTR|20250918|15:03:35|S|2|177.580000||
B|TSLA|20250918|15:03:35|S|50|423.238000||
B|BBAR|20250918|15:03:36|S|20|8.250000||
B|CEPU|20250918|15:03:36|S|3|7.670000||
B|NVDL|20250918|15:03:36|S|20|84.595000||
B|CEPU|20250918|15:03:37|S|3|7.660000||
B|CEPU|20250918|15:03:37|S|3|7.670000||
B|CEPU|20250918|15:03:37|S|100|7.660000||
B|DEO|20250918|15:03:37|S|20|98.550000||
B|DJT|20250918|15:03:37|S|100|16.979300||
B|WCN|20250918|15:03:37|S|61|175.370000||
B|CEPU|20250918|15:03:38|S|2|7.670000||
B|U|20250918|15:03:38|S|50|45.410000||
B|INTC|20250918|15:03:39|S|100|30.665000||
B|MDT|20250918|15:03:39|S|173|95.495000||
B|QS|20250918|15:03:39|S|1|11.975000||
B|TQQQ|20250918|15:03:39|S|2|101.555000||
B|BBAR|20250918|15:03:40|S|1|8.250000||
B|CEPU|20250918|15:03:40|S|3|7.670000||
B|IGV|20250918|15:03:40|S|1000|115.553800||
B|QBTS|20250918|15:03:40|S|4|24.170700||
B|TIC|20250918|15:03:40|S|1900|13.630000||
B|MSI|20250918|15:03:41|S|1|474.210000||
B|TLT|20250918|15:03:41|S|100|89.355000||
B|VYM|20250918|15:03:41|S|2|141.610000||
B|APP|20250918|15:03:42|S|2|618.870000||
B|CVE|20250918|15:03:42|S|20|17.535000||
B|INTC|20250918|15:03:42|S|1|30.669300||
B|TSLA|20250918|15:03:42|S|140|423.248600||
B|BITF|20250918|15:03:43|S|85|3.180000||
B|CEPU|20250918|15:03:43|S|3|7.670000||
B|CEPU|20250918|15:03:43|S|3|7.670000||
B|PSIX|20250918|15:03:43|S|142|104.825000||
B|UFPT|20250918|15:03:43|S|100|204.670000||
B|GE|20250918|15:03:44|S|40|296.010000||
B|INTC|20250918|15:03:44|S|100|30.669300||
B|MARA|20250918|15:03:44|S|50|18.805000||
B|OPEN|20250918|15:03:44|S|200|9.795000||
B|PAM|20250918|15:03:44|S|61|56.000000||
B|SAP|20250918|15:03:44|S|100|271.260000||
B|DRI|20250918|15:03:45|S|100|193.110000||
B|SOFI|20250918|15:03:45|S|2|28.233500||
B|TEM|20250918|15:03:45|S|20|86.860000||
B|BITF|20250918|15:03:46|S|100|3.180000||
B|ORCL|20250918|15:03:46|S|3|297.996400||
B|CLSK|20250918|15:03:47|S|10|13.435000||
B|LUV|20250918|15:03:47|S|100|32.000000||
B|OPEN|20250918|15:03:47|S|1|9.800000||
B|KLAC|20250918|15:03:48|S|3|1053.280000||
B|NTSK|20250918|15:03:48|S|15|22.340000||
B|OKLO|20250918|15:03:48|S|3|106.170000||
B|INTC|20250918|15:03:49|S|200|30.680000||
B|MARA|20250918|15:03:49|S|50|18.815000||
B|MU|20250918|15:03:49|S|20|168.565000||
B|PLTR|20250918|15:03:50|S|25|177.455000||
B|SEDG|20250918|15:03:50|S|100|34.220000||
B|CEPU|20250918|15:03:51|S|3|7.670000||
B|GLW|20250918|15:03:51|S|100|79.355000||
B|HOOD|20250918|15:03:51|S|5|121.295000||
B|TE|20250918|15:03:51|S|438|1.850100||
B|ZIM|20250918|15:03:51|S|34|15.320000||
B|EDV|20250918|15:03:52|S|92|68.350000||
B|OKLO|20250918|15:03:52|S|70|106.230000||
B|PLTR|20250918|15:03:52|S|100|177.470000||
B|BITF|20250918|15:03:53|S|5085|3.185000||
B|OKLO|20250918|15:03:53|S|100|106.200000||
B|TSLA|20250918|15:03:53|S|1|423.190000||
B|INTC|20250918|15:03:54|S|1|30.665000||
B|IONQ|20250918|15:03:54|S|50|66.380000||
B|AIXI|20250918|15:03:55|S|100|1.710000||
B|BRK/B|20250918|15:03:55|S|10|490.686000||
B|CEPU|20250918|15:03:55|S|3|7.670000||
B|CRCL|20250918|15:03:55|S|1|141.780000||
B|PAM|20250918|15:03:55|S|100|56.000000||
B|CEPU|20250918|15:03:57|S|10|7.670000||
B|OPEN|20250918|15:03:57|S|1600|9.809300||
B|CEPU|20250918|15:03:58|S|3|7.670000||
B|OPEN|20250918|15:03:58|S|1600|9.825000||
B|HUMA|20250918|15:03:59|S|400|1.835000||
B|HUT|20250918|15:03:59|S|36|38.100000||
B|RGTI|20250918|15:03:59|S|10|24.999300||
B|TQQQ|20250918|15:03:59|S|100|101.565000||
B|TSLA|20250918|15:03:59|S|10|423.398300||
B|IONX|20250918|15:04:00|S|23|140.230000||
B|LITE|20250918|15:04:00|S|2|171.990000||
B|QBTS|20250918|15:04:00|S|200|24.105000||
B|VXX|20250918|15:04:00|S|20|32.965000||
B|WBTN|20250918|15:04:00|S|8|20.620000||
B|ZM|20250918|15:04:00|S|97|86.705000||
B|DRI|20250918|15:04:01|S|7|192.890000||
B|TSLA|20250918|15:04:01|S|12|423.498300||
B|HIMS|20250918|15:04:02|S|1000|55.960000||
B|JNJ|20250918|15:04:02|S|6|174.735400||
B|NVDA|20250918|15:04:02|S|100|176.739300||
B|OPEN|20250918|15:04:02|S|569|9.820700||
B|SGOV|20250918|15:04:02|S|109|100.570000||
B|ZS|20250918|15:04:02|S|100|290.200000||
B|AERT|20250918|15:04:03|S|100|0.944000||
B|BROS|20250918|15:04:03|S|30|58.118300||
B|NDAQ|20250918|15:04:03|S|100|88.750000||
B|CRWV|20250918|15:04:04|S|50|120.560000||
B|INTC|20250918|15:04:04|S|100|30.665000||
B|SQQQ|20250918|15:04:04|S|50|15.769900||
B|VZ|20250918|15:04:04|S|28|43.680000||
B|CRWV|20250918|15:04:05|S|44|120.470000||
B|LLY|20250918|15:04:05|S|1|759.657400||
B|OPEN|20250918|15:04:05|S|1|9.825000||
B|QBTS|20250918|15:04:06|S|210|24.095000||
B|ZIM|20250918|15:04:06|S|16|15.325000||
B|BITF|20250918|15:04:07|S|2|3.183500||
B|CEPU|20250918|15:04:07|S|300|7.670000||
B|CEPU|20250918|15:04:07|S|300|7.670000||
B|CRCL|20250918|15:04:07|S|7|141.680000||
B|CRESY|20250918|15:04:07|S|300|8.730000||
B|LYB|20250918|15:04:07|S|20|52.810000||
B|ZIM|20250918|15:04:07|S|1|15.320000||
B|CRESY|20250918|15:04:08|S|300|8.730000||
B|IONX|20250918|15:04:08|S|100|139.290000||
B|CEPU|20250918|15:04:09|S|100|7.660000||
B|CEPU|20250918|15:04:09|S|300|7.670000||
B|IREN|20250918|15:04:09|S|200|36.045000||
B|APP|20250918|15:04:10|S|500|619.710000||
B|BITF|20250918|15:04:10|S|100|3.180000||
B|CEPU|20250918|15:04:10|S|100|7.660000||
B|BITF|20250918|15:04:11|S|500|3.180000||
B|BLSH|20250918|15:04:11|S|1|64.380000||
B|HIMS|20250918|15:04:11|S|20|55.970000||
B|SOUN|20250918|15:04:11|S|200|15.670000||
B|WPAY|20250918|15:04:11|E|1|54.420000||
B|AFRM|20250918|15:04:12|S|29|89.700000||
B|APP|20250918|15:04:12|S|1|619.740000||
B|ORCL|20250918|15:04:12|S|32|298.070000||
B|EPD|20250918|15:04:13|S|140|31.849900||
B|URA|20250918|15:04:13|S|5|45.775000||
B|INTC|20250918|15:04:14|S|1|30.679300||
B|TLT|20250918|15:04:14|S|3140|89.358300||
B|ADBE|20250918|15:04:15|S|13|367.470000||
B|AERT|20250918|15:04:15|S|100|0.932400||
B|BITF|20250918|15:04:15|S|220|3.180000||
B|CEPU|20250918|15:04:15|S|100|7.660000||
B|CEPU|20250918|15:04:15|S|300|7.660000||
B|OPEN|20250918|15:04:15|S|50|9.815000||
B|RGTI|20250918|15:04:15|S|100|25.060000||
B|RGTI|20250918|15:04:15|S|100|25.061800||
B|SBLX|20250918|15:04:15|S|200|6.160000||
B|BITF|20250918|15:04:16|S|100|3.180000||
B|BITF|20250918|15:04:16|S|800|3.180000||
B|F|20250918|15:04:16|S|20|11.760000||
B|GGAL|20250918|15:04:16|S|1000|26.895000||
B|MSTR|20250918|15:04:16|S|10|353.030000||
B|MSTR|20250918|15:04:16|S|30|353.010000||
B|TWLO|20250918|15:04:16|S|2|107.840000||
B|VKTX|20250918|15:04:16|S|20|25.630000||
B|BITF|20250918|15:04:17|S|1100|3.180000||
B|NMRK|20250918|15:04:17|S|423|19.700000||
B|RR|20250918|15:04:17|S|400|4.340000||
B|RVPH|20250918|15:04:17|S|100|0.429800||
B|TSLA|20250918|15:04:17|S|50|423.708300||
B|BAC|20250918|15:04:18|S|1|52.059300||
B|BCE|20250918|15:04:18|S|6|23.225000||
B|BMNR|20250918|15:04:18|S|100|59.805000||
B|OKLO|20250918|15:04:18|S|40|106.460000||
B|SOXX|20250918|15:04:18|S|100|268.125000||
B|TGT|20250918|15:04:18|S|4|89.115000||
B|ZM|20250918|15:04:18|S|100|86.725000||
B|CEPU|20250918|15:04:19|S|200|7.660000||
B|CEPU|20250918|15:04:20|S|100|7.660000||
B|HOOD|20250918|15:04:20|S|100|121.360000||
B|NKE|20250918|15:04:20|S|100|72.020000||
B|UEC|20250918|15:04:20|S|300|12.105000||
B|AR|20250918|15:04:21|S|300|31.940000||
B|BKSY|20250918|15:04:21|S|900|19.160000||
B|CEPU|20250918|15:04:21|S|300|7.660000||
B|CEPU|20250918|15:04:21|S|300|7.660000||
B|GDDY|20250918|15:04:21|S|5|147.050000||
B|TGT|20250918|15:04:21|S|21|89.105000||
B|KEY|20250918|15:04:22|S|2343|19.146400||
B|RGTI|20250918|15:04:22|S|50|24.985000||
B|STUB|20250918|15:04:22|S|80|20.805000||
B|ABT|20250918|15:04:23|S|100|134.140000||
B|MARA|20250918|15:04:23|S|50|18.845000||
B|OPEN|20250918|15:04:23|S|200|9.815000||
B|CEPU|20250918|15:04:24|S|300|7.650000||
B|META|20250918|15:04:24|S|3|784.080000||
B|NVDA|20250918|15:04:24|S|90|176.769300||
B|SPOT|20250918|15:04:24|S|3|737.370000||
B|VALE|20250918|15:04:24|S|16|10.875000||
B|MSTR|20250918|15:04:25|S|10|353.090000||
B|PLUG|20250918|15:04:25|S|300|2.095000||
B|QBTS|20250918|15:04:25|S|100|24.120000||
B|CEPU|20250918|15:04:26|S|200|7.650000||
B|OSCR|20250918|15:04:26|S|200|18.969300||
B|PATH|20250918|15:04:27|S|100|12.040000||
B|PATH|20250918|15:04:27|S|181|12.045000||
B|RIG|20250918|15:04:27|S|10|3.485000||
B|BIDU|20250918|15:04:28|S|100|135.420000||
B|DYNF|20250918|15:04:28|S|514|58.784900||
B|INTC|20250918|15:04:28|S|100|30.665000||
B|IONX|20250918|15:04:28|S|14|139.740000||
B|MSFT|20250918|15:04:28|S|21|508.978800||
B|STX|20250918|15:04:28|S|2|217.440000||
B|TSLL|20250918|15:04:28|S|400|19.430000||
B|UNH|20250918|15:04:28|S|17|336.556800||
B|GLD|20250918|15:04:29|S|1|335.085000||
B|AMT|20250918|15:04:30|S|5|193.320000||
B|JD|20250918|15:04:30|S|255|35.495000||
B|QS|20250918|15:04:30|S|10|11.980700||
B|UNH|20250918|15:04:30|S|2|336.556800||
B|OPEN|20250918|15:04:31|S|52|9.825000||
B|RKLB|20250918|15:04:31|S|33|47.560000||
B|TQQQ|20250918|15:04:31|S|2|101.599300||
B|VNQI|20250918|15:04:31|S|62|47.940500||
B|AMD|20250918|15:04:32|S|148|157.338800||
B|BBAI|20250918|15:04:32|S|400|6.245000||
B|BBAI|20250918|15:04:32|S|700|6.250000||
B|BMY|20250918|15:04:32|S|30|45.695000||
B|INTC|20250918|15:04:32|S|100|30.665000||
B|PBR|20250918|15:04:32|S|5|12.835000||
B|PM|20250918|15:04:32|S|10|162.375000||
B|ATCH|20250918|15:04:33|S|100|0.905200||
B|IONQ|20250918|15:04:33|S|300|66.345000||
B|OPEN|20250918|15:04:33|S|500|9.825000||
B|CRMG|20250918|15:04:34|S|887|12.407000||
B|OKLO|20250918|15:04:34|S|30|106.210000||
B|OKLO|20250918|15:04:34|S|80|106.170000||
B|SLV|20250918|15:04:34|S|160|37.945000||
B|TQQQ|20250918|15:04:34|S|2|101.579300||
B|MSTR|20250918|15:04:35|S|5|353.190000||
B|MSTR|20250918|15:04:35|S|5|353.190000||
B|TQQQ|20250918|15:04:35|S|2|101.589300||
B|TSLA|20250918|15:04:35|S|100|423.585000||
B|ATHpA|20250918|15:04:36|S|100|25.160000||
B|GLOB|20250918|15:04:37|S|9|57.492400||
B|OPEN|20250918|15:04:37|S|3800|9.830000||
B|KGC|20250918|15:04:38|S|500|22.245000||
B|MARA|20250918|15:04:38|S|50|18.835000||
B|NTAP|20250918|15:04:38|S|3|126.150000||
B|NVDA|20250918|15:04:38|S|700|176.760000||
B|TACT|20250918|15:04:38|S|100|4.690000||
B|ATCH|20250918|15:04:39|S|100|0.922000||
B|INTC|20250918|15:04:39|S|74|30.639300||
B|NVDA|20250918|15:04:39|S|300|176.754900||
B|BBAI|20250918|15:04:40|S|100|6.245000||
B|OKLO|20250918|15:04:40|S|15|106.270000||
B|TQQQ|20250918|15:04:40|S|2|101.579300||
B|AMD|20250918|15:04:41|S|60|157.291000||
B|IONQ|20250918|15:04:41|S|2|66.360000||
B|MNDY|20250918|15:04:41|S|10|203.450000||
B|TQQQ|20250918|15:04:41|S|2|101.585000||
B|ATCH|20250918|15:04:42|E|1000|0.930000||
B|PEPG|20250918|15:04:43|S|900|2.000000||
B|SCHD|20250918|15:04:43|S|21|27.500000||
B|BA|20250918|15:04:44|S|42|215.030000||
B|MELI|20250918|15:04:44|S|1|2472.540000||
B|TQQQ|20250918|15:04:44|S|2|101.589300||
B|TSLA|20250918|15:04:44|S|10|423.580000||
B|XLG|20250918|15:04:44|S|9|57.225000||
B|MOV|20250918|15:04:45|S|100|20.060000||
B|APP|20250918|15:04:46|S|10|620.270000||
B|RGTI|20250918|15:04:46|S|500|25.015000||
B|RGTI|20250918|15:04:46|S|700|25.015000||
B|TEO|20250918|15:04:46|S|3|6.660000||
B|TSLA|20250918|15:04:46|S|20|423.650000||
B|UNG|20250918|15:04:46|S|10|12.650000||
B|ZS|20250918|15:04:46|S|4|290.025600||
B|CRWD|20250918|15:04:47|S|2|502.200000||
B|IREN|20250918|15:04:47|S|115|36.105000||
B|PTON|20250918|15:04:47|S|20|8.075000||
B|GGAL|20250918|15:04:48|S|34|26.890000||
B|GGAL|20250918|15:04:48|S|88|26.890000||
B|GGAL|20250918|15:04:48|S|156|26.890000||
B|TSLA|20250918|15:04:48|S|50|423.610000||
B|GGAL|20250918|15:04:49|S|90|26.880000||
B|RCAT|20250918|15:04:49|S|200|10.110000||
B|SOFI|20250918|15:04:49|S|100|28.260000||
B|TSLA|20250918|15:04:49|S|105|423.580000||
B|VICI|20250918|15:04:49|S|100|32.175000||
B|ZM|20250918|15:04:49|S|100|86.700000||
B|INTC|20250918|15:04:50|S|100|30.665000||
B|INTC|20250918|15:04:50|S|100|30.665000||
B|INTC|20250918|15:04:50|S|100|30.665000||
B|RGTI|20250918|15:04:50|S|500|24.990000||
B|STRK|20250918|15:04:50|S|20|93.610000||
B|VALE|20250918|15:04:50|S|272|10.875000||
B|ATCH|20250918|15:04:51|E|817|0.920100||
B|MARA|20250918|15:04:51|S|50|18.845000||
B|OPEN|20250918|15:04:51|S|50|9.845000||
B|OPEN|20250918|15:04:51|S|100|9.840700||
B|TQQQ|20250918|15:04:51|S|2|101.589300||
B|DTM|20250918|15:04:52|S|20|108.000000||
B|IRS|20250918|15:04:52|S|100|11.290000||
B|ZTS|20250918|15:04:52|S|300|147.260000||
B|IRS|20250918|15:04:53|S|300|11.290000||
B|NFLX|20250918|15:04:53|S|5|1212.000000||
B|CSCO|20250918|15:04:54|S|7|68.549300||
B|RMBS|20250918|15:04:54|S|57|105.370000||
B|WOLF|20250918|15:04:54|S|300|2.605000||
B|CRWV|20250918|15:04:55|S|25|120.250000||
B|MKSI|20250918|15:04:55|S|4|132.020000||
B|PATH|20250918|15:04:55|S|25|12.047500||
B|COIN|20250918|15:04:56|S|2|348.575000||
B|MNPR|20250918|15:04:56|S|10|60.730000||
B|SPGI|20250918|15:04:56|S|4|505.170000||
B|M|20250918|15:04:57|S|1207|17.565000||
B|TEVA|20250918|15:04:57|S|100|18.445000||
B|HIMS|20250918|15:04:58|S|57|55.970000||
B|JOBY|20250918|15:04:58|S|300|14.519300||
B|OPEN|20250918|15:04:58|S|100|9.845000||
B|PAM|20250918|15:04:58|S|100|55.910000||
B|PL|20250918|15:04:58|S|400|10.455000||
B|QBTS|20250918|15:04:58|S|61|24.060000||
B|AG|20250918|15:04:59|S|100|9.910000||
B|KO|20250918|15:04:59|S|42|66.523500||
B|CRWV|20250918|15:05:00|S|251|120.180000||
B|MSTU|20250918|15:05:00|S|600|5.720000||
B|RGTI|20250918|15:05:00|S|200|25.020000||
B|DNUT|20250918|15:05:01|S|1100|3.645000||
B|OKLL|20250918|15:05:01|S|100|59.570000||
B|SOUN|20250918|15:05:01|S|1000|15.685000||
B|TSLA|20250918|15:05:01|S|12|423.669700||
B|HOOD|20250918|15:05:02|S|253|121.349000||
B|MARA|20250918|15:05:02|S|50|18.835000||
B|TSLA|20250918|15:05:02|S|400|423.665000||
B|CLDX|20250918|15:05:03|S|600|25.785000||
B|LYV|20250918|15:05:03|S|35|165.750000||
B|ZM|20250918|15:05:03|S|2|86.720000||
B|ZM|20250918|15:05:03|S|50|86.720000||
B|AMC|20250918|15:05:04|S|100|2.840000||
B|GGAL|20250918|15:05:04|S|82|26.890000||
B|LASE|20250918|15:05:04|S|200|4.690000||
B|OPEN|20250918|15:05:04|S|500|9.835000||
B|CTEV|20250918|15:05:05|S|20|56.360000||
B|JPST|20250918|15:05:05|S|100|50.705000||
B|KBH|20250918|15:05:05|S|100|65.040000||
B|MARA|20250918|15:05:05|S|50|18.835000||
B|NCT|20250918|15:05:05|S|300|1.460000||
B|NUE|20250918|15:05:05|S|227|134.650000||
B|TIC|20250918|15:05:05|S|300|13.695000||
B|ATCH|20250918|15:05:06|S|100|0.913800||
B|CLSK|20250918|15:05:06|S|20|13.435000||
B|OPEN|20250918|15:05:06|S|50|9.835000||
B|SPGI|20250918|15:05:06|S|1|505.780000||
B|WPAY|20250918|15:05:06|E|5|54.420000||
B|ZIM|20250918|15:05:06|S|15|15.325000||
B|ZTS|20250918|15:05:06|S|7|147.169400||
B|CPRT|20250918|15:05:07|S|250|45.647500||
B|DNN|20250918|15:05:07|S|8000|2.550000||
B|FLR|20250918|15:05:07|S|130|42.459000||
B|GE|20250918|15:05:07|S|23|296.120000||
B|IBM|20250918|15:05:07|S|20|264.680000||
B|MSTR|20250918|15:05:07|S|780|353.230000||
B|DNUT|20250918|15:05:08|S|2500|3.645000||
B|TSLA|20250918|15:05:08|S|2|423.685000||
B|UNH|20250918|15:05:08|S|7|336.290000||
B|GGAL|20250918|15:05:09|S|100|26.860000||
B|GGAL|20250918|15:05:09|S|100|26.880000||
B|NVDA|20250918|15:05:09|S|100|176.760000||
B|SCHH|20250918|15:05:09|S|50|21.555000||
B|GGAL|20250918|15:05:10|S|100|26.880000||
B|OPEN|20250918|15:05:10|S|1000|9.845000||
B|APP|20250918|15:05:11|S|30|620.460000||
B|GGAL|20250918|15:05:11|S|200|26.870000||
B|MSFT|20250918|15:05:11|S|9|509.098800||
B|BMNR|20250918|15:05:12|S|250|59.735000||
B|FNDE|20250918|15:05:12|S|100|36.025000||
B|GGAL|20250918|15:05:12|S|100|26.870000||
B|LEN|20250918|15:05:12|S|19|132.678600||
B|TSLA|20250918|15:05:12|S|175|423.750000||
B|ZM|20250918|15:05:12|S|50|86.720000||
B|ARE|20250918|15:05:13|S|55|87.718000||
B|DNN|20250918|15:05:13|S|107|2.550000||
B|EL|20250918|15:05:13|S|40|88.170000||
B|FCHL|20250918|15:05:13|S|600|6.700000||
B|INTC|20250918|15:05:13|S|1|30.645000||
B|PLTR|20250918|15:05:13|S|378|177.485000||
B|RR|20250918|15:05:13|S|1000|4.350000||
B|RR|20250918|15:05:13|S|2000|4.350000||
B|TSLL|20250918|15:05:13|S|499|19.449900||
B|ATCH|20250918|15:05:14|E|211|0.904500||
B|NVS|20250918|15:05:14|S|100|122.715000||
B|VKTX|20250918|15:05:14|S|20|25.610000||
B|GGAL|20250918|15:05:15|S|90|26.895000||
B|LASE|20250918|15:05:15|S|150|4.720000||
B|QRHC|20250918|15:05:15|S|100|1.600000||
B|RSG|20250918|15:05:15|S|8|226.940000||
B|SE|20250918|15:05:15|S|10|190.760000||
B|VZ|20250918|15:05:15|S|100|43.669300||
B|ZS|20250918|15:05:15|S|4|289.742200||
B|NBIS|20250918|15:05:16|S|200|95.415000||
B|NBIS|20250918|15:05:16|S|400|95.415000||
B|ARKK|20250918|15:05:17|S|100|83.175000||
B|KLAR|20250918|15:05:17|S|2|45.170000||
B|RH|20250918|15:05:17|S|300|233.420000||
B|ZTS|20250918|15:05:17|S|200|147.260000||
B|PLTR|20250918|15:05:18|S|1000|177.455000||
B|AES|20250918|15:05:19|S|20|12.940000||
B|GGAL|20250918|15:05:19|S|91|26.895000||
B|LYV|20250918|15:05:19|S|22|165.750000||
B|PYPL|20250918|15:05:19|S|200|68.885000||
B|RAPP|20250918|15:05:19|S|80|27.070000||
B|SBET|20250918|15:05:19|S|100|17.685000||
B|STNG|20250918|15:05:19|S|2|59.480000||
B|AXP|20250918|15:05:20|S|10|341.640000||
B|BMNR|20250918|15:05:20|S|200|59.730000||
B|BMY|20250918|15:05:20|S|1|45.700000||
B|JD|20250918|15:05:20|S|1533|35.479500||
B|CRWD|20250918|15:05:21|S|6|502.386900||
B|DFAC|20250918|15:05:21|S|489|38.655100||
B|GGAL|20250918|15:05:21|S|91|26.895000||
B|GGAL|20250918|15:05:21|S|97|26.895000||
B|GRRR|20250918|15:05:21|S|40|20.595000||
B|ICLR|20250918|15:05:21|S|20|178.680000||
B|IRS|20250918|15:05:21|S|60|11.370000||
B|Z|20250918|15:05:21|S|12|90.282600||
B|ZIM|20250918|15:05:21|S|17|15.325000||
B|ZIM|20250918|15:05:21|S|20|15.325000||
B|SRLN|20250918|15:05:22|S|300|41.600000||
B|TQQQ|20250918|15:05:22|S|6|101.609300||
B|ZS|20250918|15:05:22|S|100|290.570000||
B|EMLP|20250918|15:05:23|S|25|37.907000||
B|GGAL|20250918|15:05:23|S|82|26.895000||
B|MORN|20250918|15:05:23|S|15|236.230000||
B|SLV|20250918|15:05:23|S|21|37.945000||
B|ZIM|20250918|15:05:23|S|3|15.320000||
B|ZM|20250918|15:05:23|S|62|86.740000||
B|GGAL|20250918|15:05:24|S|98|26.890000||
B|SMCX|20250918|15:05:24|S|100|36.170000||
B|XPEV|20250918|15:05:24|S|100|21.239300||
B|CMCL|20250918|15:05:25|S|20|31.830000||
B|MSCI|20250918|15:05:25|S|10|553.180000||
B|TSLA|20250918|15:05:26|S|1|423.690000||
B|UNIT|20250918|15:05:26|S|20|6.860000||
B|AAPL|20250918|15:05:27|S|5|237.715000||
B|CRWD|20250918|15:05:27|S|6|502.386900||
B|KTOS|20250918|15:05:27|S|6|79.895000||
B|OPEN|20250918|15:05:27|S|50|9.865000||
B|SMCX|20250918|15:05:27|S|100|36.180000||
B|AMKR|20250918|15:05:28|S|100|29.070000||
B|PYPL|20250918|15:05:28|S|200|68.879300||
B|PYPL|20250918|15:05:28|S|200|68.879300||
B|RJF|20250918|15:05:28|S|1|174.094000||
B|SMLR|20250918|15:05:28|S|40|29.475000||
B|SOUX|20250918|15:05:28|S|50|42.590000||
B|ETHA|20250918|15:05:29|S|8|34.920000||
B|NVDA|20250918|15:05:29|S|96|176.799300||
B|TQQQ|20250918|15:05:29|S|20|101.619900||
B|BITF|20250918|15:05:30|S|15|3.180000||
B|CB|20250918|15:05:30|S|100|274.500000||
B|INTC|20250918|15:05:30|S|100|30.660000||
B|SOXS|20250918|15:05:31|S|20|5.405000||
B|ZIM|20250918|15:05:31|S|10|15.315000||
B|CSL|20250918|15:05:32|S|5|333.480000||
B|CXW|20250918|15:05:32|S|14|20.915000||
B|GLW|20250918|15:05:32|S|100|79.345000||
B|OPEN|20250918|15:05:32|S|6|9.865000||
B|RGTI|20250918|15:05:32|S|600|25.049300||
B|TSLA|20250918|15:05:32|S|337|423.730000||
B|VICI|20250918|15:05:32|S|100|32.185000||
B|WHLR|20250918|15:05:32|S|600|1.545000||
B|AMZN|20250918|15:05:33|S|10|231.965000||
B|MSTR|20250918|15:05:33|S|10|352.740000||
B|NITO|20250918|15:05:33|E|1|0.160000||
B|RGTI|20250918|15:05:33|S|500|25.015000||
B|TEO|20250918|15:05:33|S|69|6.670000||
B|ZTS|20250918|15:05:33|S|7|147.272800||
B|CEPU|20250918|15:05:34|S|233|7.665000||
B|GGAL|20250918|15:05:34|S|20|26.870000||
B|GS|20250918|15:05:34|S|13|804.991000||
B|MORN|20250918|15:05:34|S|13|236.280000||
B|MP|20250918|15:05:34|S|539|71.420000||
B|MTH|20250918|15:05:34|S|5|76.590000||
B|ZIM|20250918|15:05:34|S|43|15.310000||
B|SPGI|20250918|15:05:35|S|4|506.130000||
B|VZ|20250918|15:05:35|S|100|43.665000||
B|BAC|20250918|15:05:36|S|1500|52.052500||
B|GOOGL|20250918|15:05:36|S|100|251.469100||
B|OKLO|20250918|15:05:36|S|300|106.350000||
B|OPEN|20250918|15:05:37|S|733|9.855000||
B|QBTS|20250918|15:05:38|S|50|24.145000||
B|LULU|20250918|15:05:39|S|25|169.540000||
B|RGTI|20250918|15:05:40|S|200|24.930700||
B|RKLB|20250918|15:05:40|S|34|47.575000||
B|GGAL|20250918|15:05:41|S|67|26.920000||
B|QBTS|20250918|15:05:41|S|100|24.115000||
B|USFD|20250918|15:05:41|S|8|78.177500||
B|BLSH|20250918|15:05:42|S|10|64.230000||
B|NKE|20250918|15:05:42|S|300|72.010000||
B|GGAL|20250918|15:05:43|S|90|26.910000||
B|GGAL|20250918|15:05:43|S|98|26.910000||
B|GGAL|20250918|15:05:43|S|100|26.910000||
B|IONQ|20250918|15:05:43|S|25|66.160000||
B|RGTI|20250918|15:05:43|S|1|24.857500||
B|ZIM|20250918|15:05:43|S|8|15.305000||
B|CWVX|20250918|15:05:44|S|25|16.220000||
B|EFA|20250918|15:05:44|S|1|93.410700||
B|GGAL|20250918|15:05:44|S|100|26.910000||
B|GRRR|20250918|15:05:44|S|20|20.630000||
B|LRCX|20250918|15:05:44|S|6|127.315000||
B|MRVL|20250918|15:05:44|S|300|74.540000||
B|WYNN|20250918|15:05:44|S|50|127.730000||
B|BMNR|20250918|15:05:45|S|2|59.790000||
B|GGAL|20250918|15:05:45|S|100|26.900000||
B|VTI|20250918|15:05:45|S|2|327.610000||
B|ZM|20250918|15:05:45|S|130|86.735000||
B|ZS|20250918|15:05:45|S|101|290.470000||
B|CVNA|20250918|15:05:46|S|100|380.680000||
B|HIMS|20250918|15:05:46|S|600|55.905000||
B|LBRDK|20250918|15:05:46|S|60|60.480000||
B|LULU|20250918|15:05:46|S|2|169.540000||
B|APVO|20250918|15:05:47|S|200|1.930000||
B|APVO|20250918|15:05:47|S|200|1.930000||
B|CBRL|20250918|15:05:47|S|10|45.905000||
B|INN|20250918|15:05:47|S|100|5.935000||
B|CB|20250918|15:05:48|S|100|274.500000||
B|CDTX|20250918|15:05:48|S|100|70.420000||
B|LYV|20250918|15:05:48|S|12|165.776900||
B|GGAL|20250918|15:05:49|S|8|26.890000||
B|PYPL|20250918|15:05:49|S|50|68.869300||
B|TTMI|20250918|15:05:49|S|4|52.430000||
B|OKLO|20250918|15:05:50|S|200|106.240000||
B|OKUR|20250918|15:05:50|S|40|2.480000||
B|ZIM|20250918|15:05:50|S|26|15.300000||
B|ZIM|20250918|15:05:50|S|31|15.300000||
B|CRWV|20250918|15:05:51|S|10|120.220000||
B|CRWV|20250918|15:05:51|S|40|120.210000||
B|GLD|20250918|15:05:51|S|2|335.073900||
B|HST|20250918|15:05:51|S|160|17.575000||
B|PSLV|20250918|15:05:51|S|6|14.193500||
B|RKLB|20250918|15:05:51|S|10|47.585000||
B|TVRD|20250918|15:05:51|S|10|38.920000||
B|AMC|20250918|15:05:52|S|740|2.850000||
B|GGAL|20250918|15:05:52|S|3|26.890000||
B|GOOGL|20250918|15:05:52|S|800|251.375000||
B|INTC|20250918|15:05:52|S|325|30.619300||
B|JD|20250918|15:05:52|S|100|35.489300||
B|RGTI|20250918|15:05:52|S|347|24.880000||
B|RGTI|20250918|15:05:52|S|3716|24.900000||
B|BRK/B|20250918|15:05:53|S|169|490.680000||
B|OPEN|20250918|15:05:53|S|100|9.855000||
B|ATGE|20250918|15:05:54|S|12|139.270000||
B|ATLX|20250918|15:05:54|S|100|4.591400||
B|GGAL|20250918|15:05:54|S|4|26.910000||
B|UNH|20250918|15:05:54|S|3|336.581800||
B|DPZ|20250918|15:05:55|S|25|428.599000||
B|YINN|20250918|15:05:55|S|44|54.580000||
B|ZS|20250918|15:05:55|S|400|290.590000||
B|AMSC|20250918|15:05:56|S|80|63.660000||
B|GPK|20250918|15:05:56|S|100|20.089900||
B|SNPS|20250918|15:05:56|S|35|481.020000||
B|TEM|20250918|15:05:56|S|4|86.880000||
B|WW|20250918|15:05:56|S|20|30.220000||
B|ZM|20250918|15:05:56|S|18|86.760000||
B|CRCL|20250918|15:05:57|S|100|141.480000||
B|ETN|20250918|15:05:57|S|14|373.319000||
B|JD|20250918|15:05:57|S|102|35.485000||
B|MRVL|20250918|15:05:57|S|100|74.550000||
B|AAPL|20250918|15:05:58|S|3|237.659100||
B|KLG|20250918|15:05:58|S|20|22.980000||
B|SPYD|20250918|15:05:58|S|503|44.508100||
B|CRD/A|20250918|15:05:59|S|60|11.090000||
B|MARA|20250918|15:05:59|S|50|18.865000||
B|GGAL|20250918|15:06:00|S|100|26.910000||
B|KWEB|20250918|15:06:00|S|25|41.995000||
B|MCO|20250918|15:06:00|S|12|480.600000||
B|RBLX|20250918|15:06:00|S|2|135.200000||
B|STOK|20250918|15:06:00|S|29|23.730000||
B|CLSK|20250918|15:06:02|S|90|13.425000||
B|MU|20250918|15:06:02|S|1000|169.000000||
B|TSLA|20250918|15:06:02|S|100|423.900000||
B|Z|20250918|15:06:02|S|100|90.290000||
B|Z|20250918|15:06:02|S|100|90.300000||
B|Z|20250918|15:06:02|S|400|90.290000||
B|Z|20250918|15:06:02|S|700|90.300000||
B|Z|20250918|15:06:02|S|1200|90.300000||
B|CVNA|20250918|15:06:03|S|30|380.720000||
B|DRI|20250918|15:06:03|S|65|193.480000||
B|CRSP|20250918|15:06:04|S|4|62.770000||
B|MARA|20250918|15:06:04|S|50|18.875000||
B|NKE|20250918|15:06:04|S|59|71.990000||
B|SMCI|20250918|15:06:04|S|139|46.005000||
B|VICI|20250918|15:06:04|S|100|32.185000||
B|CONL|20250918|15:06:05|E|1|40.380000||
B|ICLR|20250918|15:06:05|S|20|178.690000||
B|INTC|20250918|15:06:05|S|1|30.649300||
B|SIVR|20250918|15:06:05|S|125|39.815000||
B|BLOX|20250918|15:06:06|S|2|24.450000||
B|QUBT|20250918|15:06:06|S|200|18.560000||
B|BITF|20250918|15:06:07|S|50|3.175000||
B|MARA|20250918|15:06:07|S|50|18.875000||
B|BAC|20250918|15:06:08|S|200|52.065000||
B|OPEN|20250918|15:06:08|S|6|9.865000||
B|QLDY|20250918|15:06:08|S|10|50.620000||
B|RGTI|20250918|15:06:08|S|500|25.089300||
B|RGTI|20250918|15:06:08|S|500|25.099100||
B|STLA|20250918|15:06:08|S|100|9.960000||
B|OPEN|20250918|15:06:09|S|16000|9.865000||
B|RGTI|20250918|15:06:09|S|1|25.072500||
B|RGTI|20250918|15:06:09|S|10|25.089300||
B|RGTI|20250918|15:06:09|S|500|25.089300||
B|XFOR|20250918|15:06:09|S|700|3.365000||
B|AMD|20250918|15:06:10|S|10|157.260000||
B|OKTA|20250918|15:06:10|S|200|93.620000||
B|RGTI|20250918|15:06:10|S|200|25.125000||
B|TSLA|20250918|15:06:10|S|1|423.520000||
B|GGAL|20250918|15:06:11|S|50|26.920000||
B|MCD|20250918|15:06:11|S|59|301.200000||
B|RGTI|20250918|15:06:11|S|1|25.112500||
B|LBRDA|20250918|15:06:12|S|10|60.250000||
B|MRVL|20250918|15:06:12|S|100|74.530000||
B|MRVL|20250918|15:06:12|S|300|74.530000||
B|MRVL|20250918|15:06:12|S|700|74.535000||
B|OXY|20250918|15:06:12|S|100|47.439300||
B|REZI|20250918|15:06:12|S|30|41.450000||
B|SOUN|20250918|15:06:12|S|5|15.685000||
B|ZM|20250918|15:06:12|S|42|86.750000||
B|MARA|20250918|15:06:13|S|50|18.895000||
B|OKTA|20250918|15:06:13|S|200|93.605000||
B|BWXT|20250918|15:06:14|S|11|174.150000||
B|QBTX|20250918|15:06:14|S|30|155.910000||
B|MP|20250918|15:06:15|S|50|71.405000||
B|STLA|20250918|15:06:15|S|100|9.960000||
B|INVZ|20250918|15:06:16|S|100|1.930000||
B|Z|20250918|15:06:16|S|12|90.285400||
B|ZIM|20250918|15:06:16|S|10|15.295000||
B|IONQ|20250918|15:06:17|S|150|66.591700||
B|SGBX|20250918|15:06:17|S|40|9.860000||
B|HDV|20250918|15:06:18|S|166|121.870000||
B|MARA|20250918|15:06:18|S|2000|18.880000||
B|MNDY|20250918|15:06:18|S|55|203.870000||
B|NEE|20250918|15:06:18|S|3|70.859100||
B|NVDA|20250918|15:06:18|S|15|176.767500||
B|PESI|20250918|15:06:18|S|40|9.420000||
B|ATCH|20250918|15:06:19|S|100|0.928800||
B|OKTA|20250918|15:06:19|S|100|93.610000||
B|SOUN|20250918|15:06:19|S|160|15.685000||
B|VALE|20250918|15:06:19|S|142|10.875000||
B|MARA|20250918|15:06:20|S|50|18.885000||
B|MARA|20250918|15:06:20|S|100|18.885000||
B|TQQQ|20250918|15:06:20|S|6|101.619300||
B|YINN|20250918|15:06:20|S|100|54.600000||
B|GRRR|20250918|15:06:22|S|20|20.650000||
B|LYV|20250918|15:06:22|S|20|165.860000||
B|ROG|20250918|15:06:22|S|100|84.445000||
B|TSLA|20250918|15:06:22|S|100|423.242000||
B|RGTI|20250918|15:06:23|S|9|25.090700||
B|TSLA|20250918|15:06:23|S|60|423.230000||
B|ZIM|20250918|15:06:23|S|12|15.295000||
B|BMY|20250918|15:06:24|S|1|45.689900||
B|COIN|20250918|15:06:24|S|5|348.370000||
B|INTC|20250918|15:06:24|S|1|30.645000||
B|ISRG|20250918|15:06:24|S|10|433.820000||
B|IVV|20250918|15:06:24|S|35|664.661700||
B|NTSK|20250918|15:06:24|S|50|22.419800||
B|OKLO|20250918|15:06:24|S|46|106.330000||
B|TQQQ|20250918|15:06:24|S|500|101.615000||
B|DDC|20250918|15:06:25|S|20|11.080000||
B|KRE|20250918|15:06:25|S|100|66.075000||
B|OKTA|20250918|15:06:25|S|200|93.610000||
B|PLTR|20250918|15:06:25|S|100|177.430000||
B|TSLA|20250918|15:06:25|S|30|423.180000||
B|EQH|20250918|15:06:26|S|9|54.390700||
B|NU|20250918|15:06:26|S|179|15.965000||
B|ROG|20250918|15:06:26|S|100|84.445000||
B|ALRM|20250918|15:06:27|S|40|55.680000||
B|BE|20250918|15:06:27|S|91|81.670000||
B|IBM|20250918|15:06:27|S|77|264.570000||
B|XLE|20250918|15:06:27|S|6|89.815000||
B|BBAR|20250918|15:06:28|S|300|8.260000||
B|OKTA|20250918|15:06:28|S|100|93.610000||
B|SPOT|20250918|15:06:28|S|5|737.379300||
B|GFI|20250918|15:06:29|S|56|37.731000||
B|HOOD|20250918|15:06:29|S|100|121.345000||
B|SOUN|20250918|15:06:29|S|440|15.655000||
B|TSM|20250918|15:06:29|S|10|267.935000||
B|ASML|20250918|15:06:30|S|1|929.190000||
B|RGTI|20250918|15:06:30|S|10|25.025000||
B|AES|20250918|15:06:31|S|20|12.959300||
B|SMR|20250918|15:06:31|S|1|38.840000||
B|VSCO|20250918|15:06:31|S|100|27.672000||
B|VTI|20250918|15:06:31|S|2|327.649000||
B|ZIM|20250918|15:06:31|S|12|15.295000||
B|BRK/B|20250918|15:06:32|S|25|490.763100||
B|LYB|20250918|15:06:32|S|2|52.770000||
B|SPGI|20250918|15:06:32|S|16|505.930000||
B|ZM|20250918|15:06:32|S|31|86.755000||
B|ATCH|20250918|15:06:33|S|200|0.927800||
B|LASE|20250918|15:06:33|S|500|4.700000||
B|ZS|20250918|15:06:33|S|8|289.875600||
B|CAE|20250918|15:06:34|S|185|26.975000||
B|MARA|20250918|15:06:34|S|50|18.875000||
B|RDDT|20250918|15:06:34|S|1|277.300000||
B|TSLS|20250918|15:06:34|S|1558|5.709900||
B|AG|20250918|15:06:35|S|100|9.920700||
B|AMAT|20250918|15:06:35|S|1|189.710000||
B|TSLA|20250918|15:06:36|S|25|423.250000||
B|WOLF|20250918|15:06:36|S|100|2.610000||
B|KTOS|20250918|15:06:37|S|9|79.958500||
B|MNST|20250918|15:06:37|S|100|65.225000||
B|OPEN|20250918|15:06:37|S|35|9.869300||
B|VALE|20250918|15:06:38|S|178|10.865000||
B|VALE|20250918|15:06:38|S|218|10.865000||
B|OPEN|20250918|15:06:39|S|500|9.875000||
B|QS|20250918|15:06:39|S|150|11.955000||
B|ALAB|20250918|15:06:40|S|39|254.890000||
B|AVTR|20250918|15:06:40|S|39|12.955000||
B|DT|20250918|15:06:40|S|10|48.560000||
B|ENPH|20250918|15:06:40|S|670|38.620000||
B|MSTR|20250918|15:06:40|S|2|352.500000||
B|PATH|20250918|15:06:40|S|1|12.055000||
B|PDI|20250918|15:06:40|S|216|19.750000||
B|AERT|20250918|15:06:41|S|1000|0.934000||
B|ARKG|20250918|15:06:41|S|10|27.510700||
B|OKTA|20250918|15:06:41|S|200|93.630000||
B|SLV|20250918|15:06:41|S|1161|37.945100||
B|SPY|20250918|15:06:41|S|1|663.333900||
B|BOTZ|20250918|15:06:42|S|400|35.039300||
B|PYPL|20250918|15:06:42|S|200|68.852500||
B|CRM|20250918|15:06:43|S|138|244.390000||
B|KRMD|20250918|15:06:43|S|100|4.050000||
B|MFC|20250918|15:06:43|S|60|31.559300||
B|TSLA|20250918|15:06:43|S|10|423.300000||
B|VAL|20250918|15:06:43|S|300|52.810000||
B|ZIM|20250918|15:06:43|S|4|15.285000||
B|BBAR|20250918|15:06:44|S|8|8.260000||
B|SPOT|20250918|15:06:44|S|1|737.049000||
B|TSLA|20250918|15:06:44|S|1|423.410000||
B|ZM|20250918|15:06:44|S|39|86.765000||
B|ARCC|20250918|15:06:46|S|56|21.395000||
B|BEAM|20250918|15:06:46|S|300|24.820000||
B|SNPS|20250918|15:06:46|S|20|481.610000||
B|ARCT|20250918|15:06:47|S|50|19.330000||
B|MSTR|20250918|15:06:47|S|4|352.335000||
B|PATH|20250918|15:06:47|S|146|12.055000||
B|PLUG|20250918|15:06:47|S|200|2.095000||
B|RGTI|20250918|15:06:47|S|672|25.025000||
B|ZM|20250918|15:06:47|S|1|86.750000||
B|ZM|20250918|15:06:47|S|34|86.750000||
B|BE|20250918|15:06:48|S|8|81.748600||
B|DUK|20250918|15:06:48|S|38|120.808500||
B|LABD|20250918|15:06:48|S|100|4.640000||
B|MARA|20250918|15:06:48|S|50|18.865000||
B|OPEN|20250918|15:06:48|S|10|9.875000||
B|RKLB|20250918|15:06:48|S|200|47.615000||
B|XLI|20250918|15:06:48|S|13|152.815100||
B|AMC|20250918|15:06:49|S|61|2.845000||
B|APVO|20250918|15:06:49|S|2000|1.945000||
B|OPEN|20250918|15:06:49|S|2|9.875000||
B|OPEN|20250918|15:06:49|S|210|9.875000||
B|RGTI|20250918|15:06:49|S|200|25.025000||
B|HOOD|20250918|15:06:50|S|100|121.360000||
B|HOOD|20250918|15:06:50|S|100|121.360000||
B|HOOD|20250918|15:06:50|S|2200|121.370000||
B|LCID|20250918|15:06:50|S|2|20.570000||
B|SNPS|20250918|15:06:51|S|10|481.610000||
B|SOUN|20250918|15:06:51|S|500|15.665000||
B|ZIM|20250918|15:06:51|S|15|15.285000||
B|ZIM|20250918|15:06:51|S|20|15.285000||
B|GOOGL|20250918|15:06:52|S|10|251.400000||
B|MSTU|20250918|15:06:52|S|30|5.685000||
B|OCCI|20250918|15:06:53|S|50|5.773500||
B|OPEN|20250918|15:06:53|S|3200|9.879500||
B|VKTX|20250918|15:06:53|S|20|25.590000||
B|BBAR|20250918|15:06:54|S|9|8.260000||
B|OKTA|20250918|15:06:55|S|18|93.640000||
B|TEO|20250918|15:06:55|S|3|6.665000||
B|TRFK|20250918|15:06:55|S|15|67.084500||
B|USAR|20250918|15:06:55|S|130|16.218800||
B|OPEN|20250918|15:06:56|S|100|9.879300||
B|ASML|20250918|15:06:57|S|24|929.250000||
B|AVAV|20250918|15:06:57|S|10|281.250000||
B|IONQ|20250918|15:06:57|S|1|66.450000||
B|ADBE|20250918|15:06:58|S|1|367.595000||
B|AI|20250918|15:06:58|S|20|18.045000||
B|BBAR|20250918|15:06:58|S|193|8.260000||
B|RGTI|20250918|15:06:58|S|600|25.045000||
B|ZS|20250918|15:06:58|S|1|290.425300||
B|ZS|20250918|15:06:58|S|1|290.476400||
B|ZS|20250918|15:06:58|S|2|290.444900||
B|ZS|20250918|15:06:58|S|2|290.476200||
B|ZS|20250918|15:06:58|S|3|290.182300||
B|ZS|20250918|15:06:58|S|3|290.459300||
B|ZS|20250918|15:06:58|S|4|290.182300||
B|ZS|20250918|15:06:58|S|4|290.469200||
B|ZS|20250918|15:06:58|S|5|290.182300||
B|ZS|20250918|15:06:58|S|6|290.182300||
B|ZS|20250918|15:06:58|S|6|290.418900||
B|ZS|20250918|15:06:58|S|13|290.442100||
B|AFRM|20250918|15:06:59|S|3|89.920000||
B|CBL|20250918|15:06:59|S|20|31.555000||
B|IBIT|20250918|15:06:59|S|100|66.920000||
B|TGS|20250918|15:06:59|S|141|20.290000||
B|ZTS|20250918|15:06:59|S|12|147.340000||
B|GOOGL|20250918|15:07:00|S|10|251.450000||
B|HLF|20250918|15:07:00|S|150|9.240000||
B|HLF|20250918|15:07:00|S|250|9.240000||
B|OKTA|20250918|15:07:00|S|200|93.645000||
B|CRS|20250918|15:07:01|S|5|245.740000||
B|TZA|20250918|15:07:01|S|87|7.965000||
B|VRSK|20250918|15:07:01|S|3|247.020000||
B|ARCC|20250918|15:07:02|S|140|21.399900||
B|IONQ|20250918|15:07:02|S|500|66.535000||
B|QUBT|20250918|15:07:02|S|40|18.540000||
B|SOXL|20250918|15:07:02|S|100|33.855000||
B|CBNK|20250918|15:07:03|S|50|33.490000||
B|GOOGL|20250918|15:07:03|S|1|251.449300||
B|PHM|20250918|15:07:03|S|12|134.030000||
B|PLTR|20250918|15:07:03|S|50|177.301200||
B|PLTR|20250918|15:07:03|S|50|177.310000||
B|VAL|20250918|15:07:03|S|100|52.860000||
B|AG|20250918|15:07:04|S|100|9.920000||
B|MARA|20250918|15:07:04|S|50|18.839300||
B|MSFT|20250918|15:07:04|S|2|509.307300||
B|CDTX|20250918|15:07:05|S|20|70.300000||
B|INTC|20250918|15:07:05|S|1|30.645000||
B|MARA|20250918|15:07:05|S|10|18.845000||
B|ABNB|20250918|15:07:06|S|10|125.280000||
B|ENTG|20250918|15:07:06|S|10|96.575000||
B|SCVL|20250918|15:07:06|S|300|22.710000||
B|SNPS|20250918|15:07:06|S|20|482.380000||
B|TEO|20250918|15:07:06|S|1|6.665000||
B|TLRY|20250918|15:07:06|S|24|1.270000||
B|CLM|20250918|15:07:07|S|50|8.210000||
B|EMR|20250918|15:07:08|S|200|132.370000||
B|FND|20250918|15:07:08|S|10|87.425000||
B|WBD|20250918|15:07:08|S|100|18.515000||
B|OKLL|20250918|15:07:09|S|50|59.660000||
B|SBUX|20250918|15:07:09|S|10|83.430000||
B|ESTC|20250918|15:07:10|S|5|89.160000||
B|EWBC|20250918|15:07:10|S|10|109.830000||
B|STEP|20250918|15:07:10|S|200|65.310000||
B|BBAI|20250918|15:07:11|S|500|6.245000||
B|CDE|20250918|15:07:11|S|35|16.129300||
B|CTRA|20250918|15:07:11|S|94|24.260000||
B|OKTA|20250918|15:07:11|S|100|93.650000||
B|TSLL|20250918|15:07:11|S|2400|19.392700||
B|BBAR|20250918|15:07:12|S|100|8.264000||
B|BKH|20250918|15:07:12|S|1|58.960000||
B|CRCL|20250918|15:07:12|S|200|141.560000||
B|HSY|20250918|15:07:12|S|20|188.995000||
B|TSLA|20250918|15:07:12|S|21|423.268100||
B|ETN|20250918|15:07:13|S|833|373.220000||
B|FSLR|20250918|15:07:14|S|20|208.600000||
B|IGR|20250918|15:07:14|S|100|5.225000||
B|MSTR|20250918|15:07:14|S|20|352.049000||
B|OPEN|20250918|15:07:14|S|40|9.855000||
B|QQQ|20250918|15:07:14|S|40|596.587400||
B|TSLA|20250918|15:07:14|S|10|423.240000||
B|TSLA|20250918|15:07:14|S|25|423.248300||
B|SOUN|20250918|15:07:15|S|722|15.680000||
B|SOXL|20250918|15:07:15|S|100|33.855000||
B|TSLA|20250918|15:07:15|S|10|423.220000||
B|Z|20250918|15:07:15|S|100|90.288200||
B|EEM|20250918|15:07:16|S|2|53.145000||
B|ARM|20250918|15:07:17|S|1450|147.500000||
B|LRCX|20250918|15:07:17|S|30|127.419100||
B|BMA|20250918|15:07:18|S|100|39.830000||
B|BMA|20250918|15:07:18|S|188|39.770000||
B|OKLO|20250918|15:07:18|S|50|106.330000||
B|BOTZ|20250918|15:07:19|S|500|35.037400||
B|CBRL|20250918|15:07:19|S|10|45.870000||
B|CRCL|20250918|15:07:19|S|10|141.680000||
B|RGTI|20250918|15:07:19|S|100|25.075000||
B|ZS|20250918|15:07:19|S|12|290.188500||
B|ISRG|20250918|15:07:20|S|1|433.690000||
B|AMD|20250918|15:07:21|S|36|157.580000||
B|AMD|20250918|15:07:21|S|200|157.578900||
B|AMD|20250918|15:07:21|S|200|157.585400||
B|BLSH|20250918|15:07:21|S|490|64.690000||
B|CDLX|20250918|15:07:21|S|100|3.140000||
B|MSTZ|20250918|15:07:21|S|300|4.529900||
B|SPTN|20250918|15:07:21|S|20|26.390000||
B|STLA|20250918|15:07:21|S|170|9.955000||
B|TSLA|20250918|15:07:21|S|1|423.202000||
B|AMD|20250918|15:07:22|S|5|157.570000||
B|BX|20250918|15:07:22|S|20|188.870000||
B|TOLL|20250918|15:07:22|S|58|34.235500||
B|TSLA|20250918|15:07:22|S|2|423.230000||
B|BMA|20250918|15:07:23|S|15|39.770000||
B|GGAL|20250918|15:07:23|S|100|26.910000||
B|KGC|20250918|15:07:23|S|20|22.250000||
B|NRDY|20250918|15:07:23|S|100|1.330000||
B|NRDY|20250918|15:07:23|S|100|1.330000||
B|ZIM|20250918|15:07:23|S|100|15.280000||
B|ZIM|20250918|15:07:23|S|100|15.280000||
B|CRCL|20250918|15:07:24|S|44|141.650000||
B|TSLA|20250918|15:07:24|S|10|423.258000||
B|AMD|20250918|15:07:25|S|100|157.538800||
B|CBRL|20250918|15:07:25|S|10|45.880000||
B|MARA|20250918|15:07:25|S|50|18.845000||
B|NVDA|20250918|15:07:25|S|20|176.740700||
B|RGTI|20250918|15:07:25|S|2|25.075000||
B|HIMS|20250918|15:07:26|S|200|55.920000||
B|QS|20250918|15:07:26|S|600|11.970000||
B|ANET|20250918|15:07:27|S|20|146.190000||
B|WU|20250918|15:07:27|S|13|8.195000||
B|ITW|20250918|15:07:28|S|2|264.100000||
B|GME|20250918|15:07:29|S|800|25.995000||
B|GOOGL|20250918|15:07:29|S|200|251.400000||
B|TZA|20250918|15:07:29|S|100|7.965000||
B|ASML|20250918|15:07:30|S|3|929.820000||
B|OPEN|20250918|15:07:30|S|20|9.879300||
B|SMCI|20250918|15:07:30|S|139|45.995000||
B|UPST|20250918|15:07:31|S|145|69.310000||
B|Z|20250918|15:07:31|S|100|90.400000||
B|AMD|20250918|15:07:32|S|100|157.459000||
B|EL|20250918|15:07:32|S|16|88.190000||
B|PLTR|20250918|15:07:32|S|38|177.190000||
B|SLB|20250918|15:07:32|S|300|34.747500||
B|ENPH|20250918|15:07:33|S|185|38.659000||
B|TDOC|20250918|15:07:33|S|19|8.285000||
B|VIST|20250918|15:07:33|S|14|34.525000||
B|APLD|20250918|15:07:34|S|100|19.825000||
B|AQB|20250918|15:07:34|S|99|1.370000||
B|INTC|20250918|15:07:34|S|20|30.695000||
B|MARA|20250918|15:07:34|S|50|18.849300||
B|KEY|20250918|15:07:35|S|300|19.147500||
B|VEON|20250918|15:07:35|S|9|51.940000||
B|VIST|20250918|15:07:35|S|20|34.525000||
B|TMDX|20250918|15:07:36|S|5|121.030000||
B|NVDA|20250918|15:07:37|S|200|176.712800||
B|TSLA|20250918|15:07:37|S|10|423.340000||
B|MARA|20250918|15:07:38|S|50|18.849300||
B|TGS|20250918|15:07:38|S|31|20.310000||
B|WBD|20250918|15:07:38|S|400|18.513500||
B|Z|20250918|15:07:38|S|12|90.299200||
B|BLSH|20250918|15:07:39|S|130|64.680000||
B|MOH|20250918|15:07:39|S|100|180.130000||
B|TGS|20250918|15:07:39|S|11|20.310000||
B|TGS|20250918|15:07:39|S|20|20.310000||
B|ZS|20250918|15:07:39|S|100|290.310000||
B|AES|20250918|15:07:40|S|20|12.975000||
B|APP|20250918|15:07:40|S|18|619.460000||
B|COIN|20250918|15:07:40|S|15|348.430000||
B|RR|20250918|15:07:41|S|700|4.350000||
B|SPY|20250918|15:07:41|S|100|663.350000||
B|AAL|20250918|15:07:42|S|400|12.596800||
B|INTC|20250918|15:07:42|S|500|30.690700||
B|JOYT|20250918|15:07:42|S|2|51.400000||
B|TEO|20250918|15:07:42|S|10|6.665000||
B|VICI|20250918|15:07:42|S|100|32.195000||
B|GGAL|20250918|15:07:44|S|14|26.910000||
B|OPEN|20250918|15:07:44|S|50|9.889300||
B|SOUN|20250918|15:07:44|S|10|15.674900||
B|WAT|20250918|15:07:44|S|29|308.240000||
B|GGAL|20250918|15:07:45|S|6|26.910000||
B|PEP|20250918|15:07:45|S|1|141.196500||
B|PLTR|20250918|15:07:45|S|100|177.210000||
B|UNP|20250918|15:07:45|S|100|220.115000||
B|YPF|20250918|15:07:45|S|7|24.740000||
B|SLB|20250918|15:07:46|S|4|34.750000||
B|BBAR|20250918|15:07:47|S|300|8.260000||
B|GGAL|20250918|15:07:47|S|100|26.910000||
B|IBRX|20250918|15:07:47|S|76|2.840000||
B|INTC|20250918|15:07:47|S|300|30.675000||
B|HIMS|20250918|15:07:48|S|100|56.005000||
B|HSAI|20250918|15:07:48|S|51|29.530000||
B|SBET|20250918|15:07:48|S|100|17.645000||
B|TSM|20250918|15:07:48|S|1|267.880000||
B|ILMN|20250918|15:07:49|S|87|103.430000||
B|INTC|20250918|15:07:49|S|1|30.689300||
B|LEU|20250918|15:07:49|S|20|261.970000||
B|SBLX|20250918|15:07:49|S|400|6.110000||
B|ZTS|20250918|15:07:49|S|100|147.390000||
B|APO|20250918|15:07:50|S|1|143.460000||
B|BRK/B|20250918|15:07:50|S|1|490.710000||
B|BWXT|20250918|15:07:50|S|7|174.280000||
B|HOOD|20250918|15:07:50|S|5|121.287500||
B|PIII|20250918|15:07:50|S|100|8.940000||
B|RDDT|20250918|15:07:50|S|12|277.050000||
B|RGTI|20250918|15:07:50|S|50|24.950700||
B|SCHW|20250918|15:07:50|S|11|93.239300||
B|XYZ|20250918|15:07:50|S|13|77.805000||
B|BMA|20250918|15:07:51|S|10|39.770000||
B|QSI|20250918|15:07:51|S|100|1.535000||
B|VUG|20250918|15:07:51|S|40|477.019400||
B|VAL|20250918|15:07:52|S|300|52.920000||
B|VAL|20250918|15:07:52|S|1200|52.920000||
B|CRWD|20250918|15:07:53|S|50|500.820000||
B|EPRX|20250918|15:07:53|S|10|6.190000||
B|HOOD|20250918|15:07:53|S|5|121.349900||
B|USB|20250918|15:07:53|S|100|50.220000||
B|CRESY|20250918|15:07:54|S|9|8.700000||
B|RR|20250918|15:07:54|S|1300|4.350000||
B|AMD|20250918|15:07:55|S|30|157.579900||
B|COIN|20250918|15:07:55|S|28|348.950000||
B|EWBC|20250918|15:07:55|S|100|109.855000||
B|XLV|20250918|15:07:55|S|67|137.405000||
B|BBAR|20250918|15:07:56|S|397|8.260000||
B|GGAL|20250918|15:07:56|S|13|26.890000||
B|JEPI|20250918|15:07:56|S|20|56.975000||
B|SPG|20250918|15:07:56|S|3|179.690000||
B|AMSC|20250918|15:07:57|S|60|63.680000||
B|BMNR|20250918|15:07:57|S|100|59.955000||
B|EQT|20250918|15:07:57|S|400|49.315000||
B|MARA|20250918|15:07:57|S|50|18.859300||
B|MSCI|20250918|15:07:57|S|1|554.010000||
B|TSLA|20250918|15:07:57|S|50|423.320000||
B|AMD|20250918|15:07:58|S|200|157.578800||
B|CRESY|20250918|15:07:58|S|2|8.720000||
B|CRESY|20250918|15:07:58|S|197|8.711200||
B|INDA|20250918|15:07:58|S|397|53.766700||
B|CRESY|20250918|15:07:59|S|4|8.711200||
B|CRESY|20250918|15:07:59|S|200|8.710000||
B|DDC|20250918|15:07:59|S|20|11.060000||
B|SPGI|20250918|15:07:59|S|20|505.210000||
B|CEVA|20250918|15:08:00|S|42|26.280000||
B|DIA|20250918|15:08:00|S|6|463.140000||
B|INTC|20250918|15:08:00|S|600|30.690000||
B|ZM|20250918|15:08:00|S|1|86.700000||
B|ZTS|20250918|15:08:00|S|100|147.390000||
B|SPOT|20250918|15:08:01|S|200|737.750000||
B|SPOT|20250918|15:08:01|S|500|737.890000||
B|SPOT|20250918|15:08:01|S|800|737.760000||
B|COIN|20250918|15:08:02|S|100|349.060000||
B|HOOD|20250918|15:08:02|S|100|121.310000||
B|BINI|20250918|15:08:03|E|1|0.052000||
B|MARA|20250918|15:08:03|S|50|18.869300||
B|PONY|20250918|15:08:04|S|40|17.400000||
B|SOUN|20250918|15:08:04|S|400|15.695000||
B|TRI|20250918|15:08:05|S|37|163.470000||
B|AG|20250918|15:08:06|S|100|9.920000||
B|BILL|20250918|15:08:06|S|100|52.720000||
B|FDIG|20250918|15:08:06|S|62|47.864700||
B|SMR|20250918|15:08:06|S|100|38.850000||
B|DDC|20250918|15:08:07|S|100|11.090000||
B|UBER|20250918|15:08:07|S|100|94.480000||
B|BAX|20250918|15:08:08|S|209|23.799300||
B|GGAL|20250918|15:08:08|S|100|26.900000||
B|IBM|20250918|15:08:08|S|10|264.547000||
B|MSFT|20250918|15:08:08|S|1|509.158800||
B|ZIM|20250918|15:08:08|S|17|15.285000||
B|MARA|20250918|15:08:09|S|50|18.885000||
B|ORBS|20250918|15:08:09|S|50|12.800000||
B|SNPS|20250918|15:08:09|S|1|482.170000||
B|TTD|20250918|15:08:09|S|3|44.257500||
B|AMD|20250918|15:08:10|S|10|157.508800||
B|GGAL|20250918|15:08:10|S|18|26.904000||
B|GOGO|20250918|15:08:10|S|1145|8.883000||
B|PGR|20250918|15:08:10|S|11|242.730000||
B|SPH|20250918|15:08:10|S|20|18.860000||
B|KORE|20250918|15:08:12|S|100|2.190000||
B|MSTR|20250918|15:08:12|S|4|352.144300||
B|VOO|20250918|15:08:12|S|1|609.919100||
B|CEG|20250918|15:08:14|S|27|324.650000||
B|ULTY|20250918|15:08:14|S|50|5.645000||
B|CDLX|20250918|15:08:15|S|70|3.125000||
B|INTC|20250918|15:08:15|S|10|30.709300||
B|INTC|20250918|15:08:15|S|100|30.709300||
B|IWM|20250918|15:08:15|S|200|244.840000||
B|MSFT|20250918|15:08:15|S|1|509.138300||
B|BWA|20250918|15:08:16|S|50|44.515000||
B|BWA|20250918|15:08:16|S|150|44.515000||
B|IMXI|20250918|15:08:16|S|9|14.470000||
B|OBE|20250918|15:08:16|S|50|6.335000||
B|AMD|20250918|15:08:17|S|100|157.508800||
B|CIEN|20250918|15:08:17|S|2|138.670000||
B|FCHL|20250918|15:08:17|S|500|6.670000||
B|SOXS|20250918|15:08:18|S|25|5.395000||
B|ZIM|20250918|15:08:18|S|1|15.285000||
B|AME|20250918|15:08:19|S|500|188.790000||
B|CEPU|20250918|15:08:19|S|2|7.660000||
B|INTC|20250918|15:08:19|S|1402|30.720000||
B|SOUN|20250918|15:08:19|S|200|15.695000||
B|BBAR|20250918|15:08:20|S|600|8.260000||
B|CDLX|20250918|15:08:20|E|2700|3.125100||
B|INTC|20250918|15:08:20|S|20|30.719300||
B|RGTI|20250918|15:08:20|S|100|25.039300||
B|SPGI|20250918|15:08:20|S|10|505.450000||
B|IONQ|20250918|15:08:21|S|50|66.475000||
B|ZM|20250918|15:08:21|S|36|86.665000||
B|SAP|20250918|15:08:22|S|2|271.110000||
B|AVAV|20250918|15:08:23|S|50|281.755000||
B|ICLR|20250918|15:08:23|S|20|178.850000||
B|LYFT|20250918|15:08:23|S|600|22.045000||
B|MARA|20250918|15:08:23|S|50|18.879300||
B|AMT|20250918|15:08:24|S|1|193.251800||
B|APVO|20250918|15:08:24|S|20|1.935000||
B|BA|20250918|15:08:24|S|2|215.470000||
B|CRWV|20250918|15:08:24|S|100|120.450000||
B|HOOD|20250918|15:08:24|S|100|121.355000||
B|NVO|20250918|15:08:24|S|50|61.705000||
B|PLTR|20250918|15:08:24|S|10|177.440000||
B|SAP|20250918|15:08:24|S|5|271.110000||
B|ZM|20250918|15:08:24|S|63|86.645000||
B|ARRY|20250918|15:08:25|S|2448|7.987500||
B|BBAR|20250918|15:08:25|S|400|8.270000||
B|BBAR|20250918|15:08:25|S|500|8.270000||
B|MCO|20250918|15:08:25|S|5|479.260000||
B|PLTR|20250918|15:08:25|S|300|177.460000||
B|RIVN|20250918|15:08:25|S|10|14.793800||
B|SBUX|20250918|15:08:25|S|50|83.439100||
B|TSLA|20250918|15:08:25|S|45|423.320000||
B|CFG|20250918|15:08:26|S|1|53.709900||
B|RDVY|20250918|15:08:26|S|216|67.048100||
B|T|20250918|15:08:26|S|100|29.185000||
B|Z|20250918|15:08:26|S|12|90.316800||
B|ADVM|20250918|15:08:27|S|100|2.970000||
B|MSTR|20250918|15:08:27|S|50|352.400000||
B|SW|20250918|15:08:27|S|100|44.390000||
B|TSLA|20250918|15:08:27|S|100|423.318000||
B|MELI|20250918|15:08:28|S|1|2475.600000||
B|MU|20250918|15:08:28|S|1|168.959500||
B|NKE|20250918|15:08:28|S|100|71.960000||
B|OKLO|20250918|15:08:29|S|800|106.410000||
B|QBTS|20250918|15:08:29|S|50|24.295000||
B|DRI|20250918|15:08:30|S|20|193.150000||
B|GEV|20250918|15:08:30|S|14|615.780000||
B|INTC|20250918|15:08:30|S|22|30.755000||
B|OPEN|20250918|15:08:30|S|7000|9.870000||
B|RDVY|20250918|15:08:30|S|100|67.048100||
B|JMIA|20250918|15:08:31|S|16|11.795000||
B|OKE|20250918|15:08:31|S|60|73.800000||
B|BBAR|20250918|15:08:32|S|100|8.261200||
B|INTW|20250918|15:08:32|S|200|33.385000||
B|MU|20250918|15:08:32|S|50|168.988900||
B|BREA|20250918|15:08:33|S|1|28.240000||
B|GOOG|20250918|15:08:34|S|340|251.730000||
B|RGTI|20250918|15:08:34|S|10|25.065000||
B|VOO|20250918|15:08:34|S|40|609.899300||
B|COMP|20250918|15:08:35|S|11|9.609300||
B|PIII|20250918|15:08:35|S|100|9.250000||
B|PYPL|20250918|15:08:35|S|15|68.849300||
B|ACHR|20250918|15:08:36|S|30|9.199300||
B|ADBE|20250918|15:08:36|S|1|367.528600||
B|FTHI|20250918|15:08:36|S|2868|23.795000||
B|SGMT|20250918|15:08:36|S|20|6.625000||
B|Z|20250918|15:08:36|S|100|90.316900||
B|AMZN|20250918|15:08:37|S|1|231.955100||
B|BREA|20250918|15:08:37|S|13|28.990000||
B|RIOT|20250918|15:08:37|S|2|17.610700||
B|MA|20250918|15:08:38|S|1|586.960000||
B|NVDA|20250918|15:08:38|S|50|176.830000||
B|CDLX|20250918|15:08:40|S|100|3.075000||
B|FTSL|20250918|15:08:40|S|2|46.099900||
B|INTC|20250918|15:08:40|S|200|30.760000||
B|TEL|20250918|15:08:40|S|55|218.105500||
B|BLSH|20250918|15:08:41|S|100|65.250000||
B|IONQ|20250918|15:08:41|S|10|66.605000||
B|MTRN|20250918|15:08:41|S|32|122.290000||
B|OUST|20250918|15:08:41|S|100|34.025000||
B|OUST|20250918|15:08:41|S|100|34.060000||
B|TOST|20250918|15:08:41|S|50|41.219300||
B|IONQ|20250918|15:08:42|S|300|66.590000||
B|ARCT|20250918|15:08:43|S|7|19.400000||
B|B|20250918|15:08:43|S|100|29.880000||
B|BREA|20250918|15:08:43|S|100|28.580000||
B|CMCSA|20250918|15:08:43|S|2|31.375000||
B|GIS|20250918|15:08:43|S|20|50.019300||
B|QSI|20250918|15:08:43|S|10|1.540000||
B|UBER|20250918|15:08:43|S|8|94.510000||
B|DUOL|20250918|15:08:44|S|31|288.330000||
B|LVHD|20250918|15:08:44|S|1|40.865000||
B|QUBT|20250918|15:08:44|S|100|18.450000||
B|TTD|20250918|15:08:45|S|200|44.215000||
B|BBBY|20250918|15:08:46|S|20|9.745000||
B|BREA|20250918|15:08:46|S|5|28.700000||
B|HLT|20250918|15:08:46|S|5|266.590000||
B|PLTR|20250918|15:08:46|S|100|177.455600||
B|ASML|20250918|15:08:47|S|4|929.340000||
B|PGY|20250918|15:08:47|S|10|43.780000||
B|ZS|20250918|15:08:47|S|14|290.424000||
B|BREA|20250918|15:08:48|S|2|28.720000||
B|IBIT|20250918|15:08:48|S|1|66.965000||
B|RDDT|20250918|15:08:48|S|70|277.200000||
B|IAU|20250918|15:08:49|S|10|68.605000||
B|U|20250918|15:08:49|S|200|45.510000||
B|INTC|20250918|15:08:50|S|54|30.785000||
B|INTC|20250918|15:08:50|S|300|30.769300||
B|INTC|20250918|15:08:51|S|5|30.795000||
B|LMTL|20250918|15:08:51|S|100|30.430000||
B|ON|20250918|15:08:51|S|20|52.170700||
B|SOUN|20250918|15:08:51|S|17|15.689300||
B|AMRC|20250918|15:08:52|S|100|31.220000||
B|CDLX|20250918|15:08:52|S|500|3.070000||
B|SOXL|20250918|15:08:52|S|2500|33.907400||
B|TSLA|20250918|15:08:52|S|1|423.288500||
B|GGAL|20250918|15:08:53|S|200|26.925000||
B|INTC|20250918|15:08:53|S|9|30.805000||
B|IONQ|20250918|15:08:53|S|1|66.560000||
B|RBRK|20250918|15:08:53|S|25|77.950000||
B|ZTS|20250918|15:08:53|S|4|147.277600||
B|ZTS|20250918|15:08:53|S|13|147.277600||
B|CDLX|20250918|15:08:54|E|1000|3.050000||
B|META|20250918|15:08:54|S|10|784.415000||
B|UPST|20250918|15:08:54|S|150|69.350000||
B|AMRC|20250918|15:08:55|S|100|31.300000||
B|B|20250918|15:08:55|S|57|29.875000||
B|COST|20250918|15:08:55|S|4|952.500000||
B|MDT|20250918|15:08:55|S|20|95.489100||
B|PAM|20250918|15:08:55|S|192|55.940000||
B|WOLF|20250918|15:08:55|S|100|2.610000||
B|COIN|20250918|15:08:56|S|25|349.406500||
B|IEMG|20250918|15:08:56|S|1|65.869300||
B|IAU|20250918|15:08:57|S|150|68.605000||
B|WMT|20250918|15:08:57|S|1|103.760000||
B|XOM|20250918|15:08:57|S|200|114.287200||
B|CC|20250918|15:08:58|S|20|17.615000||
B|MSTU|20250918|15:08:58|S|200|5.695000||
B|HOOD|20250918|15:08:59|S|74|121.490000||
B|IHG|20250918|15:08:59|S|10|118.520000||
B|CRESY|20250918|15:09:00|S|134|8.715000||
B|NVDA|20250918|15:09:00|S|15|176.855000||
B|CRESY|20250918|15:09:01|S|100|8.715000||
B|PAM|20250918|15:09:01|S|16|55.950000||
B|PLTR|20250918|15:09:01|S|50|177.470000||
B|BREA|20250918|15:09:02|S|5|29.040000||
B|CRESY|20250918|15:09:02|S|1|8.710000||
B|INTC|20250918|15:09:02|S|60|30.805000||
B|IONQ|20250918|15:09:02|S|1|66.385100||
B|IONQ|20250918|15:09:02|S|20|66.388300||
B|SAM|20250918|15:09:02|S|10|225.980000||
B|TSLA|20250918|15:09:02|S|100|423.467500||
B|TSLA|20250918|15:09:02|S|300|423.410000||
B|CRESY|20250918|15:09:03|S|30|8.701200||
B|TZA|20250918|15:09:03|S|100|7.965000||
B|WIT|20250918|15:09:03|S|4|2.860000||
B|ZS|20250918|15:09:03|S|100|290.326900||
B|IONQ|20250918|15:09:04|S|300|66.460000||
B|LPTX|20250918|15:09:04|S|100|0.319800||
B|VOO|20250918|15:09:04|S|100|609.919300||
B|EOSE|20250918|15:09:05|S|15|9.037500||
B|NSP|20250918|15:09:05|S|40|51.805000||
B|SOUN|20250918|15:09:05|S|100|15.689300||
B|BMA|20250918|15:09:06|S|25|39.790000||
B|COST|20250918|15:09:06|S|2|952.520000||
B|FDS|20250918|15:09:06|S|2|303.850000||
B|CEPU|20250918|15:09:07|S|78|7.660000||
B|HOOD|20250918|15:09:07|S|100|121.455000||
B|CELH|20250918|15:09:08|S|5|55.710000||
B|AEHL|20250918|15:09:09|S|181|3.920000||
B|VIST|20250918|15:09:09|S|356|34.495000||
B|WOLF|20250918|15:09:09|S|200|2.610000||
B|ACHR|20250918|15:09:10|S|100|9.198100||
B|CRESY|20250918|15:09:10|S|1|8.701200||
B|CRESY|20250918|15:09:10|S|2|8.701200||
B|CRESY|20250918|15:09:10|S|3|8.701200||
B|MVLL|20250918|15:09:10|S|300|18.900000||
B|MVLL|20250918|15:09:10|S|300|18.910000||
B|NTLA|20250918|15:09:10|S|200|15.619300||
B|SBUX|20250918|15:09:10|S|40|83.450000||
B|TSLL|20250918|15:09:10|S|500|19.415000||
B|CRESY|20250918|15:09:11|S|140|8.700000||
B|AVGO|20250918|15:09:12|S|10|346.360000||
B|BREA|20250918|15:09:12|S|70|28.870000||
B|SNPS|20250918|15:09:12|S|1|482.533100||
B|BAC|20250918|15:09:13|S|1|52.105000||
B|ESQ|20250918|15:09:13|S|15|103.510000||
B|CRCL|20250918|15:09:14|S|50|141.490000||
B|PAYX|20250918|15:09:14|S|100|131.785000||
B|TEO|20250918|15:09:14|S|300|6.670000||
B|OKTA|20250918|15:09:15|S|10|93.690000||
B|WRBY|20250918|15:09:15|S|500|28.105000||
B|IBIT|20250918|15:09:16|S|9|66.965000||
B|META|20250918|15:09:16|S|100|784.230000||
B|O|20250918|15:09:16|S|200|59.408100||
B|PLTR|20250918|15:09:16|S|78|177.510000||
B|TSLA|20250918|15:09:16|S|30|423.445000||
B|YALA|20250918|15:09:16|S|57|7.900000||
B|AVGO|20250918|15:09:17|S|100|346.160000||
B|LASE|20250918|15:09:17|S|111|4.543000||
B|UMAC|20250918|15:09:17|S|50|11.145000||
B|XBI|20250918|15:09:17|S|100|96.225000||
B|CRM|20250918|15:09:18|S|4|244.217100||
B|RGTI|20250918|15:09:18|S|10|24.989300||
B|AES|20250918|15:09:19|S|1430|12.969900||
B|CRESY|20250918|15:09:19|S|100|8.700000||
B|CRESY|20250918|15:09:19|S|160|8.700000||
B|HAL|20250918|15:09:19|S|15|22.310000||
B|ZIM|20250918|15:09:19|S|20|15.295000||
B|CDE|20250918|15:09:20|S|5|16.139300||
B|RGTI|20250918|15:09:20|S|50|24.995000||
B|ZTS|20250918|15:09:20|S|7|147.280900||
B|FDS|20250918|15:09:22|S|2|303.480000||
B|PLTR|20250918|15:09:22|S|100|177.590000||
B|PLTR|20250918|15:09:22|S|350|177.590000||
B|SBSW|20250918|15:09:22|S|70|8.739300||
B|TEO|20250918|15:09:22|S|200|6.660000||
B|PLTR|20250918|15:09:23|S|100|177.590000||
B|QBTS|20250918|15:09:23|S|300|24.325000||
B|SGMT|20250918|15:09:23|S|20|6.620000||
B|WW|20250918|15:09:23|S|20|30.380000||
B|AAPL|20250918|15:09:24|S|10|237.559800||
B|CRESY|20250918|15:09:24|S|13|8.701200||
B|INTC|20250918|15:09:24|S|500|30.783100||
B|MAS|20250918|15:09:24|S|16|73.250900||
B|MP|20250918|15:09:24|S|39|71.700000||
B|PAM|20250918|15:09:24|S|27|55.950000||
B|CAMT|20250918|15:09:25|S|100|100.360000||
B|CAMT|20250918|15:09:25|S|200|100.330000||
B|NRSN|20250918|15:09:25|S|200|1.210000||
B|TEO|20250918|15:09:25|S|100|6.660000||
B|WEAV|20250918|15:09:25|S|49|7.715000||
B|BOTZ|20250918|15:09:26|S|200|35.049300||
B|IONQ|20250918|15:09:26|S|50|66.505000||
B|MSTR|20250918|15:09:26|S|10|352.950000||
B|NFLX|20250918|15:09:26|S|15|1212.810000||
B|PYPL|20250918|15:09:26|S|100|68.855000||
B|UNH|20250918|15:09:26|S|40|336.367300||
B|VNOM|20250918|15:09:26|S|5|37.945000||
B|BREA|20250918|15:09:27|S|20|29.940000||
B|NVO|20250918|15:09:27|S|200|61.819300||
B|KO|20250918|15:09:28|S|200|66.515000||
B|KOMP|20250918|15:09:28|S|734|62.253100||
B|MSTR|20250918|15:09:28|S|1|352.953300||
B|NVS|20250918|15:09:28|S|5|122.710000||
B|PLTR|20250918|15:09:28|S|50|177.560000||
B|AMZN|20250918|15:09:29|S|5|231.950000||
B|BREA|20250918|15:09:29|S|30|30.950000||
B|FDS|20250918|15:09:29|S|2|303.310000||
B|GLD|20250918|15:09:29|S|5|335.089300||
B|PAM|20250918|15:09:29|S|56|55.940000||
B|SNY|20250918|15:09:29|S|11|47.616500||
B|VKTX|20250918|15:09:29|S|20|25.680000||
B|ZS|20250918|15:09:29|S|5|290.016800||
B|ZS|20250918|15:09:29|S|5|290.016800||
B|ZS|20250918|15:09:29|S|5|290.016800||
B|ZS|20250918|15:09:29|S|13|290.016800||
B|MSTR|20250918|15:09:30|S|22|352.953300||
B|RIVN|20250918|15:09:30|S|100|14.820000||
B|DVN|20250918|15:09:31|S|33|35.043500||
B|FIGR|20250918|15:09:31|S|100|44.990000||
B|MSTR|20250918|15:09:31|S|200|352.950000||
B|WOLF|20250918|15:09:31|S|800|2.605000||
B|FDS|20250918|15:09:32|S|2|303.320000||
B|LBRDA|20250918|15:09:32|S|10|60.440000||
B|LIND|20250918|15:09:32|S|100|13.140000||
B|MBLY|20250918|15:09:32|S|200|14.739300||
B|PLTR|20250918|15:09:32|S|5|177.530000||
B|BREA|20250918|15:09:33|S|15|30.050000||
B|COHR|20250918|15:09:33|S|3|108.295000||
B|DNUT|20250918|15:09:33|S|1100|3.680000||
B|INTW|20250918|15:09:33|S|500|33.440000||
B|IONQ|20250918|15:09:33|S|500|66.550000||
B|MAZE|20250918|15:09:33|S|75|23.420000||
B|NVO|20250918|15:09:33|S|100|61.819300||
B|RGTI|20250918|15:09:33|S|200|25.030700||
B|Z|20250918|15:09:33|S|5|90.334600||
B|ZTS|20250918|15:09:33|S|7|147.283200||
B|DDC|20250918|15:09:34|S|100|11.190000||
B|DNUT|20250918|15:09:34|S|1100|3.685000||
B|DNUT|20250918|15:09:34|S|1100|3.690000||
B|TNA|20250918|15:09:34|S|125|47.189300||
B|NEM|20250918|15:09:35|S|300|78.285000||
B|NFLX|20250918|15:09:35|S|65|1212.670000||
B|RGTI|20250918|15:09:35|S|500|25.055000||
B|VERU|20250918|15:09:35|S|600|3.540000||
B|XLRE|20250918|15:09:35|S|26|42.115000||
B|ZIM|20250918|15:09:35|S|27|15.300000||
B|INTC|20250918|15:09:36|S|1|30.775000||
B|QQQ|20250918|15:09:36|S|41|596.668500||
B|UPST|20250918|15:09:36|S|2|69.440000||
B|GRRR|20250918|15:09:37|S|100|20.750000||
B|RAPP|20250918|15:09:37|S|20|27.150000||
B|SQQQ|20250918|15:09:37|S|200|15.750000||
B|B|20250918|15:09:38|S|57|29.879600||
B|FDS|20250918|15:09:38|S|2|303.170000||
B|RGTI|20250918|15:09:38|S|5|25.080700||
B|RGTI|20250918|15:09:38|S|400|25.085000||
B|VZ|20250918|15:09:38|S|1|43.659300||
B|XERS|20250918|15:09:38|S|500|7.989300||
B|ARKG|20250918|15:09:39|S|500|27.539300||
B|FMS|20250918|15:09:39|S|100|25.470000||
B|NET|20250918|15:09:39|S|69|222.910000||
B|NET|20250918|15:09:40|S|31|222.960000||
B|PANW|20250918|15:09:40|S|7|205.812000||
B|TSM|20250918|15:09:40|S|4|267.890000||
B|XOM|20250918|15:09:40|S|1|114.305000||
B|EOSE|20250918|15:09:41|S|1000|9.039300||
B|LHX|20250918|15:09:41|S|2|282.954000||
B|OKLO|20250918|15:09:41|S|625|106.740000||
B|AMLP|20250918|15:09:42|S|1|47.945100||
B|LEN|20250918|15:09:42|S|1|132.860000||
B|ASHR|20250918|15:09:43|S|100|31.985000||
B|UNP|20250918|15:09:43|S|132|220.092400||
B|VZ|20250918|15:09:43|S|5|43.659300||
B|BBAI|20250918|15:09:44|S|100|6.250000||
B|BBAI|20250918|15:09:44|S|100|6.250000||
B|GGAL|20250918|15:09:44|S|14|26.890000||
B|MSTU|20250918|15:09:44|S|3100|5.720000||
B|AMD|20250918|15:09:45|S|150|157.720000||
B|BTU|20250918|15:09:45|S|35|21.799300||
B|GGAL|20250918|15:09:45|S|3|26.890000||
B|IWM|20250918|15:09:45|S|603|244.905000||
B|MSTR|20250918|15:09:45|S|10|352.960000||
B|NFLX|20250918|15:09:45|S|9|1213.100000||
B|RGTI|20250918|15:09:45|S|200|25.125000||
B|VKTX|20250918|15:09:45|S|50|25.690000||
B|BLOX|20250918|15:09:46|S|1|24.499100||
B|MSTU|20250918|15:09:46|S|1200|5.715000||
B|NFLX|20250918|15:09:46|S|3|1212.660000||
B|OKLO|20250918|15:09:46|S|300|106.685000||
B|CBL|20250918|15:09:47|S|20|31.530000||
B|FDS|20250918|15:09:47|S|2|303.300000||
B|MARA|20250918|15:09:47|S|50|18.885000||
B|NVDA|20250918|15:09:47|S|25|176.827900||
B|TNA|20250918|15:09:47|S|50|47.189300||
B|Z|20250918|15:09:47|S|100|90.530000||
B|NBIS|20250918|15:09:48|S|100|95.440000||
B|Z|20250918|15:09:48|S|12|90.337400||
B|ZM|20250918|15:09:48|S|10|86.690000||
B|GME|20250918|15:09:49|S|500|26.039300||
B|GOOGL|20250918|15:09:49|S|1|251.400000||
B|PLTR|20250918|15:09:49|S|50|177.571200||
B|VKTX|20250918|15:09:49|S|20|25.680000||
B|Z|20250918|15:09:49|S|100|90.338500||
B|BITU|20250918|15:09:50|S|40|57.210000||
B|MSTU|20250918|15:09:50|S|100|5.715000||
B|PLTR|20250918|15:09:50|S|200|177.580900||
B|SAH|20250918|15:09:50|S|50|80.630000||
B|Z|20250918|15:09:50|S|20|90.338500||
B|CPB|20250918|15:09:51|S|20|33.655000||
B|ULTY|20250918|15:09:51|S|1933|5.649900||
B|ZM|20250918|15:09:51|S|42|86.685000||
B|CDLX|20250918|15:09:52|S|500|2.900000||
B|NET|20250918|15:09:52|S|100|222.890000||
B|EIDO|20250918|15:09:53|S|200|17.745000||
B|RGTI|20250918|15:09:53|S|100|25.085000||
B|Z|20250918|15:09:53|S|2|90.535000||
B|BK|20250918|15:09:54|S|10|108.569000||
B|BREA|20250918|15:09:54|S|6|30.060000||
B|CDLX|20250918|15:09:54|S|25|2.890000||
B|COST|20250918|15:09:54|S|1|952.310000||
B|INTC|20250918|15:09:55|S|100|30.789000||
B|MOS|20250918|15:09:55|S|14|34.269300||
B|JMIA|20250918|15:09:56|S|100|11.805000||
B|BE|20250918|15:09:57|S|101|81.715400||
B|BEEM|20250918|15:09:57|S|500|3.000000||
B|BLSH|20250918|15:09:57|S|100|65.150000||
B|BLSH|20250918|15:09:58|S|100|65.150000||
B|NSP|20250918|15:09:58|S|20|51.810000||
B|AMRZ|20250918|15:09:59|S|800|52.730000||
B|BREA|20250918|15:09:59|S|100|29.400000||
B|PAM|20250918|15:09:59|S|34|55.950000||
B|UUUU|20250918|15:09:59|S|100|14.045000||
B|VOO|20250918|15:09:59|S|2|609.909100||
B|IAG|20250918|15:10:00|S|14|11.020000||
B|MSFT|20250918|15:10:00|S|5|509.188600||
B|SMH|20250918|15:10:00|S|211|317.834300||
B|MSTU|20250918|15:10:01|S|500|5.715000||
B|RNA|20250918|15:10:01|S|20|41.340000||
B|TSLG|20250918|15:10:02|S|200|9.690000||
B|ARM|20250918|15:10:03|S|5|147.360000||
B|BREA|20250918|15:10:03|S|37|29.580000||
B|TQQQ|20250918|15:10:03|S|1|101.630000||
B|ABBV|20250918|15:10:04|S|10|221.540000||
B|CCEP|20250918|15:10:04|S|100|89.340000||
B|MAZE|20250918|15:10:04|S|20|23.440000||
B|ZTS|20250918|15:10:04|S|8|147.289100||
B|GPCR|20250918|15:10:05|S|20|23.170000||
B|LULU|20250918|15:10:05|S|70|169.735000||
B|NEE|20250918|15:10:05|S|38|70.837200||
B|SPOT|20250918|15:10:05|S|5|737.900000||
B|ABVE|20250918|15:10:06|S|500|1.485000||
B|AMR|20250918|15:10:06|S|6|166.370000||
B|COIN|20250918|15:10:06|S|4|349.440000||
B|TSLA|20250918|15:10:06|S|50|423.600000||
B|TZA|20250918|15:10:06|S|100|7.955000||
B|COHR|20250918|15:10:07|S|20|108.240000||
B|HOUS|20250918|15:10:07|S|200|7.390000||
B|INTC|20250918|15:10:07|S|10|30.795000||
B|KHC|20250918|15:10:07|S|25|26.169300||
B|TQQQ|20250918|15:10:07|S|1|101.649300||
B|GGAL|20250918|15:10:08|S|42|26.870000||
B|PLTR|20250918|15:10:08|S|100|177.470000||
B|QURE|20250918|15:10:08|S|70|14.820000||
B|RGTX|20250918|15:10:08|S|100|109.220000||
B|SAP|20250918|15:10:08|S|15|271.013000||
B|SBSW|20250918|15:10:08|S|100|8.739300||
B|TOYO|20250918|15:10:08|S|100|5.840000||
B|TSLA|20250918|15:10:08|S|20|423.460000||
B|TTD|20250918|15:10:08|S|100|44.252000||
B|SLB|20250918|15:10:09|S|50|34.775000||
B|APP|20250918|15:10:10|S|20|620.530000||
B|BIT|20250918|15:10:10|S|100|13.385000||
B|F|20250918|15:10:10|S|2000|11.769900||
B|GGAL|20250918|15:10:10|S|1|26.870000||
B|EXR|20250918|15:10:11|S|48|143.455000||
B|LINE|20250918|15:10:11|S|200|40.980000||
B|MVLL|20250918|15:10:11|S|1900|18.900000||
B|NVDA|20250918|15:10:11|S|500|176.865100||
B|AFGB|20250918|15:10:12|S|50|23.160300||
B|ELAN|20250918|15:10:12|S|100|19.095000||
B|ZS|20250918|15:10:13|S|1|290.453600||
B|BREA|20250918|15:10:14|S|134|29.600000||
B|BWA|20250918|15:10:14|S|24|44.515000||
B|CIFR|20250918|15:10:14|S|100|11.509300||
B|MSTR|20250918|15:10:14|S|52|353.244100||
B|OPEN|20250918|15:10:14|S|390|9.920000||
B|STAG|20250918|15:10:14|S|13|35.495000||
B|ABVX|20250918|15:10:15|S|10|83.010000||
B|APH|20250918|15:10:15|S|2|122.470000||
B|DDOG|20250918|15:10:15|S|45|137.187100||
B|IONQ|20250918|15:10:15|S|200|66.730000||
B|MARA|20250918|15:10:15|S|50|18.889300||
B|MSFT|20250918|15:10:15|S|25|509.147500||
B|TTD|20250918|15:10:15|S|100|44.250000||
B|HNGE|20250918|15:10:16|S|50|57.020000||
B|Z|20250918|15:10:16|S|2|90.492700||
B|ATCH|20250918|15:10:17|E|100|0.899700||
B|BIRK|20250918|15:10:17|S|25|46.040000||
B|COIN|20250918|15:10:17|S|2|349.430000||
B|IVZ|20250918|15:10:17|S|100|22.655000||
B|Z|20250918|15:10:17|S|100|90.500000||
B|CRWD|20250918|15:10:18|S|10|502.492000||
B|XLU|20250918|15:10:18|S|6|84.685000||
B|INSM|20250918|15:10:19|S|62|144.540000||
B|MSTR|20250918|15:10:19|S|50|353.215000||
B|RGTI|20250918|15:10:19|S|200|25.165000||
B|STZ|20250918|15:10:19|S|10|134.095000||
B|AMD|20250918|15:10:20|S|178|157.728800||
B|IONX|20250918|15:10:20|S|100|141.300000||
B|NVS|20250918|15:10:20|S|1|122.728500||
B|PBA|20250918|15:10:20|S|624|39.723500||
B|SOXL|20250918|15:10:20|S|100|33.925000||
B|VICE|20250918|15:10:20|S|20|35.560000||
B|AMD|20250918|15:10:21|S|38|157.740000||
B|BLBD|20250918|15:10:21|S|1|60.000000||
B|BLBD|20250918|15:10:21|S|8|60.080000||
B|CDLX|20250918|15:10:21|S|500|2.825000||
B|NVO|20250918|15:10:21|S|100|61.849300||
B|BBD|20250918|15:10:22|S|500|3.280000||
B|MA|20250918|15:10:22|S|2|586.980000||
B|OPEN|20250918|15:10:22|S|402|9.935000||
B|TGT|20250918|15:10:22|S|100|89.220000||
B|TGT|20250918|15:10:22|S|105|89.220000||
B|INTC|20250918|15:10:23|S|100|30.785000||
B|INTC|20250918|15:10:23|S|100|30.785000||
B|INTC|20250918|15:10:23|S|200|30.785000||
B|MP|20250918|15:10:23|S|50|71.711400||
B|YPF|20250918|15:10:23|S|100|24.740000||
B|BREA|20250918|15:10:24|S|10|29.540000||
B|IONQ|20250918|15:10:24|S|228|66.688800||
B|MRSN|20250918|15:10:24|S|20|7.380000||
B|NVMI|20250918|15:10:24|S|2|308.512000||
B|QBTS|20250918|15:10:24|S|10|24.385000||
B|TLN|20250918|15:10:24|S|10|416.910000||
B|TW|20250918|15:10:24|S|100|112.710000||
B|SOXS|20250918|15:10:25|S|1|5.385000||
B|BMNR|20250918|15:10:26|S|100|60.030000||
B|GLNG|20250918|15:10:26|S|75|40.138600||
B|NBIS|20250918|15:10:26|S|10|95.475000||
B|SOXS|20250918|15:10:26|S|1|5.385000||
B|TW|20250918|15:10:26|S|20|112.690000||
B|ZTS|20250918|15:10:26|S|100|147.350000||
B|BMA|20250918|15:10:27|S|42|39.520000||
B|SOXS|20250918|15:10:27|S|1|5.385000||
B|ZTS|20250918|15:10:27|S|100|147.350000||
B|CORZ|20250918|15:10:28|S|100|16.730000||
B|SOXS|20250918|15:10:28|S|1|5.385000||
B|MSFT|20250918|15:10:29|S|100|509.120000||
B|RDW|20250918|15:10:29|S|600|8.105000||
B|RGTI|20250918|15:10:30|S|15|25.205000||
B|RGTI|20250918|15:10:30|S|150|25.205000||
B|SMCI|20250918|15:10:31|S|100|46.145000||
B|TTWO|20250918|15:10:31|S|200|250.340000||
B|AMD|20250918|15:10:32|S|40|157.768800||
B|AMD|20250918|15:10:32|S|150|157.768800||
B|B|20250918|15:10:32|S|9|29.875000||
B|IONQ|20250918|15:10:32|S|100|66.718600||
B|YINN|20250918|15:10:32|S|100|54.610000||
B|AMZN|20250918|15:10:33|S|100|232.002300||
B|BMA|20250918|15:10:33|S|1|39.520000||
B|TSLA|20250918|15:10:33|S|11|423.330000||
B|UEC|20250918|15:10:33|S|100|12.125000||
B|DJT|20250918|15:10:34|S|70|16.979300||
B|RGTI|20250918|15:10:34|S|10|25.159300||
B|VRNA|20250918|15:10:34|S|100|106.260000||
B|BLSH|20250918|15:10:35|S|7|65.110000||
B|OKLO|20250918|15:10:35|S|10|106.320000||
B|YINN|20250918|15:10:35|S|200|54.620000||
B|BMNR|20250918|15:10:36|S|1200|59.970000||
B|COIN|20250918|15:10:36|S|43|349.120000||
B|COIN|20250918|15:10:36|S|87|349.191000||
B|ESPR|20250918|15:10:36|S|100|2.735000||
B|GOOGL|20250918|15:10:36|S|65|251.380000||
B|MTRN|20250918|15:10:36|S|10|122.330000||
B|MTRN|20250918|15:10:36|S|101|122.320000||
B|OSS|20250918|15:10:36|S|100|6.800000||
B|VZ|20250918|15:10:36|S|50|43.659300||
B|CL|20250918|15:10:37|S|600|81.752700||
B|FCHL|20250918|15:10:37|S|600|6.660000||
B|MARA|20250918|15:10:37|S|200|18.880700||
B|MARA|20250918|15:10:37|S|1000|18.885000||
B|ZS|20250918|15:10:37|S|15|290.402100||
B|AEM|20250918|15:10:38|S|1|154.030000||
B|SWK|20250918|15:10:38|S|5|79.511000||
B|TSLA|20250918|15:10:38|S|17|423.430000||
B|KEX|20250918|15:10:39|S|100|83.700000||
B|MARA|20250918|15:10:39|S|200|18.885000||
B|SPY|20250918|15:10:39|S|200|663.360000||
B|ELF|20250918|15:10:40|S|300|147.686800||
B|LASE|20250918|15:10:40|S|30|4.599500||
B|SNTG|20250918|15:10:40|S|105|3.290000||
B|ZTS|20250918|15:10:40|S|100|147.309400||
B|AXON|20250918|15:10:41|S|50|765.860000||
B|CRWD|20250918|15:10:41|S|1|502.591800||
B|TEAM|20250918|15:10:41|S|7|169.253200||
B|TSLA|20250918|15:10:41|S|12|423.370000||
B|BTG|20250918|15:10:42|S|696|4.309900||
B|CRWD|20250918|15:10:42|S|50|502.711000||
B|MCHI|20250918|15:10:42|S|16|64.805100||
B|RAPP|20250918|15:10:42|S|100|27.230000||
B|S|20250918|15:10:42|S|100|18.745000||
B|SCHD|20250918|15:10:42|S|3|27.510000||
B|ZTS|20250918|15:10:42|S|1|147.309500||
B|ZTS|20250918|15:10:42|S|13|147.309500||
B|ZTS|20250918|15:10:42|S|32|147.309500||
B|QBTS|20250918|15:10:43|S|2|24.370000||
B|QBTS|20250918|15:10:43|S|50|24.365000||
B|TGLS|20250918|15:10:43|S|100|70.590000||
B|AMC|20250918|15:10:44|S|40|2.845000||
B|BMNR|20250918|15:10:44|S|10|59.915000||
B|BREA|20250918|15:10:44|S|1|29.370000||
B|EIDO|20250918|15:10:44|S|300|17.745000||
B|EIDO|20250918|15:10:44|S|700|17.745000||
B|MSCI|20250918|15:10:44|S|6|554.450000||
B|BAC|20250918|15:10:45|S|1500|52.082600||
B|BREA|20250918|15:10:45|S|103|29.890000||
B|CLOV|20250918|15:10:45|S|50|3.100000||
B|NRSN|20250918|15:10:45|S|500|1.210000||
B|ARCT|20250918|15:10:46|S|200|19.490000||
B|JOBY|20250918|15:10:46|S|298|14.555000||
B|PLTR|20250918|15:10:46|S|100|177.480000||
B|TTWO|20250918|15:10:46|S|10|250.320000||
B|USFR|20250918|15:10:47|S|30|50.355000||
B|WDAY|20250918|15:10:48|S|7|236.075800||
B|LYFT|20250918|15:10:49|S|1310|22.107500||
B|NBIS|20250918|15:10:49|S|50|95.420000||
B|SLNO|20250918|15:10:49|S|20|56.580000||
B|YPF|20250918|15:10:49|S|100|24.730000||
B|BLSH|20250918|15:10:50|S|100|64.950000||
B|BREA|20250918|15:10:50|S|5|29.890000||
B|LYFT|20250918|15:10:50|S|19|22.105000||
B|SOXL|20250918|15:10:50|S|50|33.915100||
B|ILF|20250918|15:10:51|S|40|28.463500||
B|MUX|20250918|15:10:51|S|183|13.465000||
B|UAL|20250918|15:10:51|S|100|105.995000||
B|WMT|20250918|15:10:51|S|13|103.730700||
B|OPEN|20250918|15:10:53|S|200|9.939300||
B|NVDL|20250918|15:10:54|S|20|84.670000||
B|MP|20250918|15:10:55|S|100|71.810000||
B|TEAM|20250918|15:10:55|S|100|169.305000||
B|TIL|20250918|15:10:55|S|10|21.060000||
B|TSLA|20250918|15:10:55|S|5|423.435000||
B|AMD|20250918|15:10:56|S|150|157.829900||
B|SOUN|20250918|15:10:56|S|30|15.705000||
B|CBRL|20250918|15:10:57|S|10|45.780000||
B|TQQQ|20250918|15:10:57|S|1|101.619300||
B|VOO|20250918|15:10:57|S|3|609.859300||
B|NDAQ|20250918|15:10:58|S|76|88.639100||
B|OPEN|20250918|15:10:58|S|100|9.935000||
B|GMOI|20250918|15:10:59|S|10|31.530600||
B|LINE|20250918|15:10:59|S|50|40.950000||
B|RCAT|20250918|15:10:59|S|1|10.140000||
B|SOXL|20250918|15:10:59|S|400|33.925000||
B|MRVL|20250918|15:11:00|S|400|74.645000||
B|RIOT|20250918|15:11:00|S|26|17.625000||
B|UUUU|20250918|15:11:00|S|20|14.025000||
B|Z|20250918|15:11:00|S|300|90.560000||
B|DVN|20250918|15:11:01|S|50|35.045000||
B|REGN|20250918|15:11:01|S|42|597.300000||
B|CRM|20250918|15:11:02|S|5|244.127600||
B|LEVI|20250918|15:11:02|S|73|23.010000||
B|PLTR|20250918|15:11:02|S|300|177.444800||
B|ZS|20250918|15:11:02|S|8|290.382200||
B|OKLO|20250918|15:11:03|S|28|106.300000||
B|ADBG|20250918|15:11:04|S|100|11.930000||
B|DAL|20250918|15:11:04|S|30|59.339000||
B|LRN|20250918|15:11:04|S|3|141.170000||
B|SMCX|20250918|15:11:04|S|100|36.490000||
B|TSLA|20250918|15:11:04|S|10|423.598000||
B|WDC|20250918|15:11:04|S|3|105.559100||
B|ALNY|20250918|15:11:05|S|30|446.025000||
B|EVTL|20250918|15:11:05|S|1|5.195000||
B|GGAL|20250918|15:11:05|S|200|26.880000||
B|INTC|20250918|15:11:05|S|100|30.765000||
B|PYPL|20250918|15:11:05|S|70|68.779300||
B|SMCI|20250918|15:11:05|S|140|46.175000||
B|CRESY|20250918|15:11:06|S|17|8.705000||
B|BSX|20250918|15:11:07|S|53|98.395000||
B|CDTX|20250918|15:11:07|S|100|70.430000||
B|LEN|20250918|15:11:08|S|100|132.830000||
B|SMCI|20250918|15:11:08|S|1|46.240000||
B|XMMO|20250918|15:11:08|S|52|135.372000||
B|Z|20250918|15:11:08|S|100|90.387400||
B|COP|20250918|15:11:09|S|2|93.490000||
B|CRCL|20250918|15:11:09|S|21|141.450000||
B|CRWD|20250918|15:11:09|S|100|502.793600||
B|INVZ|20250918|15:11:09|S|100|1.945000||
B|RGTI|20250918|15:11:09|S|800|25.190000||
B|XERS|20250918|15:11:09|S|100|8.000000||
B|BABA|20250918|15:11:10|S|90|162.860900||
B|GOOGL|20250918|15:11:10|S|100|251.520900||
B|LINE|20250918|15:11:10|S|100|40.960000||
B|OKLO|20250918|15:11:10|S|100|106.300000||
B|SOUN|20250918|15:11:10|S|900|15.715000||
B|IONQ|20250918|15:11:11|S|75|66.810000||
B|AMD|20250918|15:11:12|S|300|157.760000||
B|MP|20250918|15:11:12|S|35|71.820000||
B|MSFT|20250918|15:11:12|S|147|509.161400||
B|SE|20250918|15:11:12|S|59|190.757800||
B|ZIM|20250918|15:11:12|S|11|15.290000||
B|ZTS|20250918|15:11:12|S|11|147.313000||
B|CHPT|20250918|15:11:13|S|20|10.700000||
B|ZIM|20250918|15:11:13|S|15|15.280000||
B|ARCT|20250918|15:11:14|S|100|19.525000||
B|FCHL|20250918|15:11:14|S|400|6.680000||
B|HIMS|20250918|15:11:14|S|100|55.935000||
B|JNJ|20250918|15:11:14|S|7|174.531200||
B|COIN|20250918|15:11:15|S|12|349.460000||
B|OPEN|20250918|15:11:15|S|600|9.925000||
B|ZM|20250918|15:11:15|S|10|86.705000||
B|B|20250918|15:11:16|S|200|29.865000||
B|ETN|20250918|15:11:16|S|100|373.405000||
B|MU|20250918|15:11:16|S|100|168.940000||
B|ABNB|20250918|15:11:17|S|2|125.260000||
B|ATLX|20250918|15:11:17|S|50|4.590000||
B|GEV|20250918|15:11:17|S|5|615.010000||
B|AMD|20250918|15:11:18|S|100|157.755000||
B|DVY|20250918|15:11:18|S|30|140.700000||
B|UUUU|20250918|15:11:18|S|100|14.025000||
B|LULU|20250918|15:11:19|S|288|169.700000||
B|LULU|20250918|15:11:19|S|300|169.730000||
B|OPAD|20250918|15:11:19|S|80|4.276300||
B|VKTX|20250918|15:11:19|S|20|25.620900||
B|AMD|20250918|15:11:20|S|80|157.750000||
B|AQN|20250918|15:11:20|S|257|5.485100||
B|BMNR|20250918|15:11:20|S|500|60.085000||
B|COUR|20250918|15:11:20|S|300|11.545000||
B|ARCT|20250918|15:11:21|S|100|19.520000||
B|COST|20250918|15:11:21|S|1|952.150000||
B|OKLO|20250918|15:11:22|S|540|106.330000||
B|AAPL|20250918|15:11:23|S|3|237.570700||
B|CRCL|20250918|15:11:23|S|90|141.490000||
B|FMX|20250918|15:11:23|S|10|92.920000||
B|GLOB|20250918|15:11:23|S|1|57.501200||
B|IBIT|20250918|15:11:24|S|1|66.955000||
B|IWM|20250918|15:11:24|S|100|244.845000||
B|IWM|20250918|15:11:24|S|200|244.845000||
B|IWM|20250918|15:11:24|S|700|244.850000||
B|SOUN|20250918|15:11:24|S|2000|15.723500||
B|ZM|20250918|15:11:24|S|45|86.705000||
B|CIFR|20250918|15:11:25|S|3|11.499300||
B|DFIV|20250918|15:11:25|S|67|46.305000||
B|GEHC|20250918|15:11:25|S|6|74.160000||
B|IWM|20250918|15:11:25|S|700|244.865000||
B|JNJ|20250918|15:11:25|S|57|174.531200||
B|MSTR|20250918|15:11:25|S|10|353.870000||
B|MU|20250918|15:11:25|S|100|169.020000||
B|SPHB|20250918|15:11:26|S|7|110.975000||
B|PAM|20250918|15:11:27|S|100|55.950000||
B|PAM|20250918|15:11:27|S|100|55.980000||
B|TQQQ|20250918|15:11:27|S|29|101.655000||
B|UAL|20250918|15:11:27|S|100|106.030000||
B|ZM|20250918|15:11:27|S|16|86.705000||
B|ADAP|20250918|15:11:28|E|100|0.161200||
B|BBAI|20250918|15:11:28|S|100|6.255000||
B|BMNR|20250918|15:11:28|S|10|60.065000||
B|ARKW|20250918|15:11:29|S|100|171.140000||
B|ARQQ|20250918|15:11:29|S|200|37.160000||
B|BB|20250918|15:11:29|S|3|4.235000||
B|AIIO|20250918|15:11:31|S|151|2.700000||
B|HBAN|20250918|15:11:31|S|25|17.859300||
B|SNOW|20250918|15:11:31|S|5|221.765000||
B|UPST|20250918|15:11:32|S|5|69.410000||
B|CRCL|20250918|15:11:33|S|30|141.420000||
B|CRESY|20250918|15:11:33|S|400|8.702700||
B|GMAB|20250918|15:11:33|S|32|28.089900||
B|OPEN|20250918|15:11:33|S|9|9.925000||
B|REGN|20250918|15:11:33|S|12|597.470000||
B|SNAP|20250918|15:11:33|S|100|8.500000||
B|SQQQ|20250918|15:11:33|S|300|15.755000||
B|CMCL|20250918|15:11:34|S|35|31.860000||
B|JD|20250918|15:11:34|S|15|35.489300||
B|RLTY|20250918|15:11:34|S|15|15.479900||
B|ZM|20250918|15:11:34|S|14|86.690000||
B|GRRR|20250918|15:11:36|S|20|20.630000||
B|MP|20250918|15:11:36|S|100|71.920000||
B|TSLA|20250918|15:11:36|S|100|423.520000||
B|ARKK|20250918|15:11:37|S|200|83.253500||
B|FIGR|20250918|15:11:37|S|800|45.020000||
B|MSTR|20250918|15:11:37|S|95|353.755600||
B|STT|20250918|15:11:37|S|13|113.361500||
B|XRPI|20250918|15:11:37|S|78|19.000000||
B|ACMR|20250918|15:11:38|S|1000|35.750000||
B|OPEN|20250918|15:11:38|S|13|9.925000||
B|BBW|20250918|15:11:39|S|100|73.370000||
B|FDS|20250918|15:11:39|S|3|302.360000||
B|INTC|20250918|15:11:39|S|2|30.675000||
B|NOW|20250918|15:11:39|S|1|948.311000||
B|SPOT|20250918|15:11:39|S|1|739.000000||
B|ZS|20250918|15:11:39|S|9|290.588300||
B|QBTS|20250918|15:11:40|S|100|24.350000||
B|SMCL|20250918|15:11:40|S|100|13.790000||
B|SMCL|20250918|15:11:40|S|100|13.790000||
B|DUOL|20250918|15:11:41|S|20|288.420000||
B|NUE|20250918|15:11:41|S|3|134.592700||
B|BMNR|20250918|15:11:42|S|35|60.020000||
B|FI|20250918|15:11:42|S|4|133.160000||
B|NVO|20250918|15:11:42|S|100|61.890000||
B|TSLA|20250918|15:11:42|S|5|423.615000||
B|AMCR|20250918|15:11:43|S|120|8.375000||
B|AMD|20250918|15:11:43|S|25|157.798800||
B|TEM|20250918|15:11:43|S|100|87.080000||
B|TRAK|20250918|15:11:43|S|20|17.770000||
B|Z|20250918|15:11:43|S|4|90.505600||
B|OSCR|20250918|15:11:44|S|2|19.027500||
B|SCHH|20250918|15:11:44|S|54|21.549900||
B|SLV|20250918|15:11:44|S|27|37.955000||
B|SPLG|20250918|15:11:44|S|3200|78.050000||
B|VXX|20250918|15:11:44|S|100|33.005000||
B|BLNK|20250918|15:11:45|S|400|1.410000||
B|HUT|20250918|15:11:45|S|120|38.200000||
B|MSTR|20250918|15:11:45|S|3|353.890000||
B|TGT|20250918|15:11:45|S|200|89.245000||
B|TGT|20250918|15:11:45|S|200|89.245000||
B|AGX|20250918|15:11:46|S|100|257.190000||
B|ARTNA|20250918|15:11:46|S|1|32.520000||
B|BIL|20250918|15:11:46|S|495|91.647400||
B|NVDA|20250918|15:11:46|S|5|176.747900||
B|SPT|20250918|15:11:46|S|100|14.720000||
B|JOBY|20250918|15:11:47|S|137|14.555000||
B|KO|20250918|15:11:47|S|1|66.500000||
B|KO|20250918|15:11:47|S|3|66.500000||
B|MP|20250918|15:11:47|S|3|71.840000||
B|KO|20250918|15:11:48|S|23|66.495000||
B|RGTI|20250918|15:11:48|S|50|25.185000||
B|ASM|20250918|15:11:49|S|645|4.365000||
B|MSTR|20250918|15:11:49|S|10|353.950000||
B|QLYS|20250918|15:11:49|S|200|136.550000||
B|WOLF|20250918|15:11:49|S|300|2.605000||
B|NTRS|20250918|15:11:50|S|380|132.590000||
B|YPF|20250918|15:11:50|S|630|24.730000||
B|BOTZ|20250918|15:11:51|S|300|35.050000||
B|JD|20250918|15:11:51|S|20|35.489300||
B|EWZ|20250918|15:11:52|S|25|30.879300||
B|MP|20250918|15:11:52|S|72|71.890000||
B|NITO|20250918|15:11:52|E|1|0.160000||
B|PBR|20250918|15:11:52|S|150|12.825000||
B|RIVN|20250918|15:11:52|S|100|14.895000||
B|SNAP|20250918|15:11:52|S|3|8.505000||
B|GOOG|20250918|15:11:53|S|10|251.810000||
B|GTLB|20250918|15:11:53|S|12|49.500000||
B|SBET|20250918|15:11:53|S|80|17.630000||
B|BIIB|20250918|15:11:54|S|2|144.860000||
B|BREA|20250918|15:11:54|S|100|29.270000||
B|HIMS|20250918|15:11:54|S|100|55.930000||
B|SPY|20250918|15:11:54|S|23|663.290000||
B|TTMI|20250918|15:11:54|S|200|52.590000||
B|BAC|20250918|15:11:55|S|18|52.070700||
B|AMD|20250918|15:11:56|S|20|157.790000||
B|AMD|20250918|15:11:56|S|43|157.820000||
B|ORCL|20250918|15:11:56|S|5|298.260000||
B|STZ|20250918|15:11:56|S|13|134.020000||
B|TROW|20250918|15:11:56|S|8|105.910000||
B|ABEV|20250918|15:11:57|S|6417|2.305000||
B|INFY|20250918|15:11:57|S|250|17.565000||
B|SOUN|20250918|15:11:57|S|190|15.730000||
B|TEM|20250918|15:11:58|S|4|87.030000||
B|WDAY|20250918|15:11:58|S|40|235.900000||
B|KO|20250918|15:11:59|S|50|66.485000||
B|NLY|20250918|15:11:59|S|6600|21.773900||
B|RGTI|20250918|15:11:59|S|100|25.125000||
B|VICI|20250918|15:11:59|S|5|32.175000||
B|KVUE|20250918|15:12:00|S|50|18.275000||
B|MSTX|20250918|15:12:00|S|55|26.380000||
B|NIO|20250918|15:12:00|S|20|7.425000||
B|ZS|20250918|15:12:00|S|5|290.609800||
B|ZS|20250918|15:12:00|S|15|290.609800||
B|AMD|20250918|15:12:01|S|243|157.770000||
B|DD|20250918|15:12:01|S|20|78.150000||
B|DFDV|20250918|15:12:01|S|200|17.990000||
B|INTC|20250918|15:12:01|S|3000|30.675000||
B|METCB|20250918|15:12:01|S|100|17.010000||
B|NBIS|20250918|15:12:01|S|5|95.410000||
B|TAOX|20250918|15:12:01|S|300|6.490000||
B|TZA|20250918|15:12:01|S|800|7.965000||
B|TZA|20250918|15:12:01|S|9400|7.970000||
B|TZA|20250918|15:12:01|S|31700|7.965000||
B|PAM|20250918|15:12:02|S|178|55.950000||
B|RGTI|20250918|15:12:02|S|50|25.095000||
B|AMD|20250918|15:12:03|S|100|157.800000||
B|COHR|20250918|15:12:03|S|100|108.270000||
B|FIG|20250918|15:12:03|S|17|58.320000||
B|PAM|20250918|15:12:03|S|36|55.975000||
B|REGN|20250918|15:12:03|S|12|597.340000||
B|SRPT|20250918|15:12:03|S|100|18.250000||
B|CRF|20250918|15:12:04|S|200|7.950000||
B|LTBR|20250918|15:12:04|S|20|15.230000||
B|MSTR|20250918|15:12:04|S|20|354.094000||
B|PAM|20250918|15:12:04|S|2|55.975000||
B|TSLA|20250918|15:12:04|S|2|423.450000||
B|AG|20250918|15:12:05|S|100|9.920700||
B|GGAL|20250918|15:12:05|S|2|26.910000||
B|INTC|20250918|15:12:05|S|700|30.665000||
B|NVTS|20250918|15:12:05|S|600|6.805000||
B|TSLA|20250918|15:12:05|S|100|423.420000||
B|URA|20250918|15:12:05|S|140|45.809300||
B|EXEL|20250918|15:12:06|S|10|40.340000||
B|FTNT|20250918|15:12:06|S|30|81.205000||
B|MORN|20250918|15:12:06|S|200|235.660000||
B|RGTI|20250918|15:12:06|S|200|25.069300||
B|RMD|20250918|15:12:06|S|5|273.380000||
B|Z|20250918|15:12:06|S|1|90.510000||
B|AEM|20250918|15:12:07|S|200|154.070000||
B|CDE|20250918|15:12:07|S|16|16.150000||
B|CRWD|20250918|15:12:07|S|20|503.460000||
B|INTC|20250918|15:12:07|S|100|30.670000||
B|INTC|20250918|15:12:07|S|400|30.665000||
B|METCB|20250918|15:12:07|S|100|17.010000||
B|NU|20250918|15:12:07|S|240|15.960000||
B|PAM|20250918|15:12:07|S|58|55.975000||
B|VT|20250918|15:12:07|S|180|137.947500||
B|AMD|20250918|15:12:08|S|70|157.780000||
B|CDLX|20250918|15:12:08|S|411|2.810000||
B|QS|20250918|15:12:08|S|200|12.105000||
B|SLNO|20250918|15:12:08|S|20|56.430000||
B|HOOG|20250918|15:12:09|S|100|84.710000||
B|BLSH|20250918|15:12:10|S|840|64.980000||
B|JD|20250918|15:12:10|S|4|35.459300||
B|NIO|20250918|15:12:10|S|500|7.425000||
B|OPEN|20250918|15:12:10|S|100|9.939300||
B|PAM|20250918|15:12:10|S|2|55.975000||
B|PLTR|20250918|15:12:10|S|100|177.380000||
B|PLTR|20250918|15:12:10|S|400|177.380000||
B|AMZN|20250918|15:12:11|S|300|231.853000||
B|MSTR|20250918|15:12:11|S|25|354.000000||
B|V|20250918|15:12:11|S|30|340.260000||
B|ZM|20250918|15:12:11|S|2|86.710000||
B|LYFT|20250918|15:12:12|S|51|22.060700||
B|NVDA|20250918|15:12:12|S|100|176.735000||
B|WBD|20250918|15:12:12|S|100|18.579300||
B|CRDO|20250918|15:12:13|S|50|172.860000||
B|CRDO|20250918|15:12:13|S|200|172.920000||
B|IONQ|20250918|15:12:13|S|500|66.660000||
B|SPOT|20250918|15:12:13|S|10|738.660000||
B|ARM|20250918|15:12:14|S|200|147.610000||
B|CEPU|20250918|15:12:14|S|234|7.670000||
B|NVDA|20250918|15:12:14|S|100|176.745000||
B|PLTR|20250918|15:12:14|S|200|177.300000||
B|PWR|20250918|15:12:14|S|10|391.510000||
B|SPOT|20250918|15:12:14|S|2|738.660000||
B|IONQ|20250918|15:12:15|S|1|66.658600||
B|MCHP|20250918|15:12:15|S|23|66.515000||
B|NVDA|20250918|15:12:15|S|100|176.745000||
B|PAM|20250918|15:12:15|S|34|55.930000||
B|PAM|20250918|15:12:15|S|100|55.920000||
B|SPGI|20250918|15:12:15|S|1|504.030000||
B|TSM|20250918|15:12:15|S|1|267.936800||
B|RL|20250918|15:12:16|S|3|313.980000||
B|SGOV|20250918|15:12:16|S|167|100.580000||
B|TLT|20250918|15:12:17|S|302|89.366600||
B|TZA|20250918|15:12:17|S|400|7.965000||
B|UUUU|20250918|15:12:17|S|100|14.045000||
B|XBI|20250918|15:12:17|S|50|96.280700||
B|ZS|20250918|15:12:17|S|33|290.624200||
B|AMD|20250918|15:12:18|S|10|157.780000||
B|CRM|20250918|15:12:18|S|5|244.240000||
B|LEU|20250918|15:12:18|S|11|261.535000||
B|RBLX|20250918|15:12:18|S|18|135.035000||
B|RGTI|20250918|15:12:18|S|100|25.039300||
B|ZS|20250918|15:12:18|S|4|290.274700||
B|PAM|20250918|15:12:19|S|1|55.900000||
B|PLTR|20250918|15:12:19|S|100|177.255000||
B|VICI|20250918|15:12:19|S|340|32.175000||
B|AIRG|20250918|15:12:20|S|200|4.420000||
B|HON|20250918|15:12:20|S|100|210.780000||
B|HUBS|20250918|15:12:20|S|10|512.100000||
B|RGTI|20250918|15:12:20|S|100|25.025000||
B|TGS|20250918|15:12:20|S|193|20.260000||
B|BAK|20250918|15:12:21|S|800|3.280000||
B|GEV|20250918|15:12:21|S|10|614.300000||
B|IONQ|20250918|15:12:21|S|1|66.588500||
B|IONQ|20250918|15:12:21|S|10|66.561200||
B|OKLO|20250918|15:12:21|S|100|105.890000||
B|OKLO|20250918|15:12:21|S|724|105.890000||
B|PAM|20250918|15:12:21|S|1|55.900000||
B|SMCI|20250918|15:12:21|S|100|46.305000||
B|VGLT|20250918|15:12:21|S|30|56.890000||
B|ACMR|20250918|15:12:22|S|500|35.740000||
B|AMD|20250918|15:12:22|S|4|157.775000||
B|SPLG|20250918|15:12:22|S|4|78.045000||
B|VYM|20250918|15:12:22|S|3|141.580000||
B|ZTS|20250918|15:12:22|S|7|147.316400||
B|NVO|20250918|15:12:23|S|2|61.865000||
B|SATS|20250918|15:12:23|S|11|71.010000||
B|XLF|20250918|15:12:23|S|300|54.130800||
B|GLOB|20250918|15:12:24|S|31|57.560000||
B|GLOB|20250918|15:12:24|S|143|57.560000||
B|MSTR|20250918|15:12:24|S|1|353.790000||
B|ZTS|20250918|15:12:24|S|14|147.290000||
B|BRK/B|20250918|15:12:25|S|10|490.310000||
B|PHYS|20250918|15:12:25|S|1|27.977500||
B|STRC|20250918|15:12:25|S|100|97.640000||
B|AAPL|20250918|15:12:26|S|4|237.579300||
B|ADVM|20250918|15:12:26|S|100|2.990000||
B|AYTU|20250918|15:12:26|S|300|2.400000||
B|BCX|20250918|15:12:26|S|150|10.010000||
B|BOTZ|20250918|15:12:26|S|200|35.050000||
B|HTHT|20250918|15:12:26|S|100|38.250000||
B|AAPL|20250918|15:12:27|S|2|237.570700||
B|IONQ|20250918|15:12:27|S|200|66.518600||
B|TSLA|20250918|15:12:27|S|39|423.158500||
B|ZM|20250918|15:12:27|S|12|86.690000||
B|ZS|20250918|15:12:27|S|100|290.671800||
B|QBTS|20250918|15:12:28|S|100|24.250000||
B|NVDA|20250918|15:12:29|S|500|176.740000||
B|QUBT|20250918|15:12:31|S|200|18.460000||
B|ACMR|20250918|15:12:32|S|100|35.770000||
B|BREA|20250918|15:12:32|S|64|29.450000||
B|GSLC|20250918|15:12:32|S|20|130.090200||
B|PLTR|20250918|15:12:32|S|100|177.192600||
B|ZTS|20250918|15:12:32|S|7|147.320400||
B|ZTS|20250918|15:12:32|S|7|147.320400||
B|ZTS|20250918|15:12:32|S|7|147.320400||
B|ZTS|20250918|15:12:32|S|12|147.320400||
B|AMD|20250918|15:12:33|S|233|157.780000||
B|TX|20250918|15:12:33|S|1|35.128600||
B|Z|20250918|15:12:33|S|15|90.500000||
B|ANET|20250918|15:12:34|S|10|146.191000||
B|TSLA|20250918|15:12:34|S|100|423.168300||
B|Z|20250918|15:12:35|S|1|90.500000||
B|GLOB|20250918|15:12:36|S|31|57.590000||
B|GLOB|20250918|15:12:36|S|306|57.590000||
B|NVD|20250918|15:12:36|S|1000|9.780000||
B|TSLA|20250918|15:12:36|S|194|423.180000||
B|Z|20250918|15:12:36|S|100|90.415700||
B|Z|20250918|15:12:36|S|100|90.530000||
B|CBOE|20250918|15:12:37|S|47|233.480000||
B|PSApQ|20250918|15:12:37|S|100|16.860800||
B|HUBS|20250918|15:12:39|S|10|512.080000||
B|TTD|20250918|15:12:39|S|100|44.248100||
B|ILMN|20250918|15:12:40|S|10|103.560000||
B|SMCI|20250918|15:12:40|S|100|46.240000||
B|ACMR|20250918|15:12:41|S|200|35.770000||
B|AMCR|20250918|15:12:41|S|8|8.375000||
B|CPNG|20250918|15:12:41|S|29|33.573500||
B|IONQ|20250918|15:12:41|S|100|66.560000||
B|IONQ|20250918|15:12:41|S|1100|66.550000||
B|PDD|20250918|15:12:41|S|100|132.985000||
B|SNDK|20250918|15:12:41|S|50|100.080000||
B|SNDK|20250918|15:12:41|S|100|100.090000||
B|CEVA|20250918|15:12:42|S|40|26.268300||
B|SQQQ|20250918|15:12:43|S|100|15.755000||
B|WOLF|20250918|15:12:43|S|100|2.610000||
B|ZTS|20250918|15:12:43|S|100|147.320000||
B|DNUT|20250918|15:12:44|S|100|3.645000||
B|DNUT|20250918|15:12:44|S|100|3.645000||
B|MSTY|20250918|15:12:44|S|160|16.345000||
B|NVDA|20250918|15:12:44|S|200|176.745000||
B|PIII|20250918|15:12:44|S|203|9.850000||
B|RGTI|20250918|15:12:44|S|605|25.015000||
B|FGI|20250918|15:12:45|E|45|7.560000||
B|LEU|20250918|15:12:45|S|20|261.420000||
B|OKLO|20250918|15:12:45|S|25|105.920000||
B|PAX|20250918|15:12:45|S|500|15.280000||
B|QQQ|20250918|15:12:45|S|200|596.620000||
B|TSLA|20250918|15:12:45|S|5|423.160000||
B|BREA|20250918|15:12:46|S|3|29.350000||
B|CBRL|20250918|15:12:46|S|100|45.710000||
B|SPGI|20250918|15:12:46|S|40|503.820000||
B|RIVN|20250918|15:12:47|S|100|14.920000||
B|APLD|20250918|15:12:48|S|300|19.905000||
B|DNUT|20250918|15:12:48|S|100|3.635000||
B|HCC|20250918|15:12:48|S|30|64.455000||
B|HIMS|20250918|15:12:48|S|100|56.065000||
B|ZS|20250918|15:12:48|S|12|290.501500||
B|BITF|20250918|15:12:49|S|255|3.195000||
B|RGTI|20250918|15:12:49|S|11|25.015000||
B|TSLA|20250918|15:12:49|S|25|423.125000||
B|TSLL|20250918|15:12:49|S|100|19.385000||
B|TSLL|20250918|15:12:49|S|517|19.390000||
B|ARM|20250918|15:12:50|S|50|147.750000||
B|ARM|20250918|15:12:50|S|100|147.750000||
B|MGC|20250918|15:12:50|S|82|242.950000||
B|PLTR|20250918|15:12:50|S|100|177.265000||
B|RDDT|20250918|15:12:50|S|12|276.510000||
B|BULL|20250918|15:12:51|S|132|12.765000||
B|RKLB|20250918|15:12:51|S|20|47.630000||
B|TTWO|20250918|15:12:51|S|4|250.484700||
B|APLD|20250918|15:12:52|S|5|19.905000||
B|ASML|20250918|15:12:53|S|2|928.833500||
B|CAMT|20250918|15:12:53|S|20|100.015000||
B|SPY|20250918|15:12:53|S|100|663.150700||
B|AMD|20250918|15:12:54|S|400|157.885000||
B|CAMT|20250918|15:12:54|S|2|100.015000||
B|QBTS|20250918|15:12:54|S|500|24.265000||
B|MP|20250918|15:12:55|S|100|71.870000||
B|QCOM|20250918|15:12:55|S|3|167.215000||
B|RZLV|20250918|15:12:55|S|120|6.775000||
B|SCHH|20250918|15:12:55|S|11|21.535000||
B|ADAP|20250918|15:12:56|S|3000|0.161400||
B|NVO|20250918|15:12:56|S|500|61.835000||
B|TSLQ|20250918|15:12:56|S|1|9.050000||
B|UPST|20250918|15:12:56|S|100|69.280000||
B|ZTS|20250918|15:12:56|S|7|147.318900||
B|BITF|20250918|15:12:57|S|100|3.190000||
B|RGTI|20250918|15:12:57|S|195|24.995000||
B|IBM|20250918|15:12:58|S|1|264.490000||
B|QQQI|20250918|15:12:58|S|5|54.485000||
B|TSLA|20250918|15:12:58|S|4|422.910000||
B|REGL|20250918|15:12:59|S|116|85.405000||
B|TSLA|20250918|15:12:59|S|1|422.928000||
B|AMSC|20250918|15:13:00|S|20|63.755000||
B|NUAI|20250918|15:13:00|S|100|0.492400||
B|OKLO|20250918|15:13:00|S|427|106.030000||
B|SIFY|20250918|15:13:00|S|5|12.080000||
B|SOXL|20250918|15:13:00|S|50|33.847500||
B|AG|20250918|15:13:01|S|200|9.925000||
B|CPRT|20250918|15:13:01|S|10|45.589300||
B|DLR|20250918|15:13:01|S|20|171.310000||
B|RGTI|20250918|15:13:01|S|200|24.990700||
B|OPEN|20250918|15:13:02|S|3|9.939300||
B|ZTS|20250918|15:13:02|S|7|147.318700||
B|BBBY|20250918|15:13:03|S|20|9.780700||
B|GEMI|20250918|15:13:03|S|100|24.900000||
B|RH|20250918|15:13:03|S|100|234.290000||
B|SOXL|20250918|15:13:03|S|100|33.845000||
B|SPYG|20250918|15:13:03|S|24|104.171500||
B|SVIX|20250918|15:13:03|S|1000|21.510700||
B|IONQ|20250918|15:13:04|S|100|66.330000||
B|RIVN|20250918|15:13:04|S|100|14.922500||
B|XPEV|20250918|15:13:04|S|149|21.199300||
B|CLSK|20250918|15:13:05|S|110|13.535000||
B|TSLL|20250918|15:13:05|S|100|19.355000||
B|TZA|20250918|15:13:05|S|100|7.970000||
B|ZIM|20250918|15:13:05|S|25|15.315000||
B|ZIM|20250918|15:13:05|S|75|15.315000||
B|ZIM|20250918|15:13:05|S|100|15.330000||
B|COIN|20250918|15:13:06|S|1|349.105000||
B|CRSP|20250918|15:13:06|S|40|62.880000||
B|ZS|20250918|15:13:06|S|4|290.621000||
B|DXF|20250918|15:13:07|S|50|4.980000||
B|TZA|20250918|15:13:07|S|400|7.965000||
B|SIVR|20250918|15:13:08|S|126|39.840000||
B|WU|20250918|15:13:09|S|20|8.180000||
B|ZIM|20250918|15:13:09|S|8|15.340000||
B|ZIM|20250918|15:13:09|S|29|15.340000||
B|AMD|20250918|15:13:10|S|101|157.690000||
B|HOOG|20250918|15:13:10|S|100|84.790000||
B|LITE|20250918|15:13:10|S|60|172.140000||
B|Z|20250918|15:13:10|S|100|90.427800||
B|AMZN|20250918|15:13:11|S|100|231.820000||
B|ARHS|20250918|15:13:11|S|12|11.150000||
B|MBLY|20250918|15:13:11|S|4|14.739300||
B|MSTR|20250918|15:13:11|S|100|354.050000||
B|ACWI|20250918|15:13:12|S|4|137.699300||
B|PAM|20250918|15:13:12|S|1|56.000000||
B|PLTR|20250918|15:13:12|S|8|177.295000||
B|ZIM|20250918|15:13:13|S|5|15.330000||
B|ZIM|20250918|15:13:13|S|63|15.330000||
B|ZTS|20250918|15:13:13|S|100|147.300000||
B|ETHA|20250918|15:13:14|S|1|34.925000||
B|GGAL|20250918|15:13:14|S|20|26.940000||
B|SBLX|20250918|15:13:14|S|200|6.040000||
B|CORP|20250918|15:13:15|S|505|98.888600||
B|PAM|20250918|15:13:15|S|4|56.050000||
B|TSLA|20250918|15:13:15|S|40|422.935000||
B|ZIM|20250918|15:13:15|S|100|15.330000||
B|ZS|20250918|15:13:15|S|2|290.325900||
B|ARCT|20250918|15:13:16|S|100|19.580000||
B|EPD|20250918|15:13:16|S|1|31.827500||
B|TSLA|20250918|15:13:16|S|25|422.935000||
B|EBAY|20250918|15:13:17|S|21|89.649700||
B|NBIS|20250918|15:13:17|S|100|95.620000||
B|NIO|20250918|15:13:17|S|81|7.415000||
B|TSLA|20250918|15:13:17|S|27|422.870000||
B|ZS|20250918|15:13:17|S|100|290.700000||
B|OKLO|20250918|15:13:19|S|80|106.285000||
B|TSLA|20250918|15:13:19|S|100|422.722000||
B|ZS|20250918|15:13:19|S|11|290.625200||
B|BTI|20250918|15:13:20|S|100|55.020700||
B|NVDA|20250918|15:13:20|S|6|176.730700||
B|RNA|20250918|15:13:20|S|11|41.270000||
B|TSLA|20250918|15:13:20|S|1|422.698000||
B|INTC|20250918|15:13:22|S|8|30.590700||
B|INTC|20250918|15:13:22|S|29|30.590700||
B|IWM|20250918|15:13:22|S|1|244.845000||
B|OKLO|20250918|15:13:22|S|100|106.260000||
B|QBTS|20250918|15:13:22|S|15|24.355000||
B|ARCT|20250918|15:13:23|S|100|19.585000||
B|TSLZ|20250918|15:13:23|S|39|0.809800||
B|YPF|20250918|15:13:23|S|486|24.730000||
B|INTC|20250918|15:13:24|S|7|30.595000||
B|MSFT|20250918|15:13:24|S|23|509.329100||
B|ON|20250918|15:13:24|S|20|52.100000||
B|YPF|20250918|15:13:24|S|602|24.711400||
B|META|20250918|15:13:25|S|2|784.473800||
B|TSLA|20250918|15:13:25|S|50|422.739700||
B|Z|20250918|15:13:25|S|68|90.510000||
B|SDST|20250918|15:13:26|S|2|2.835000||
B|TAOX|20250918|15:13:26|S|300|6.490000||
B|TSLA|20250918|15:13:26|S|20|422.745000||
B|IREN|20250918|15:13:27|S|75|36.315000||
B|PRCH|20250918|15:13:27|S|400|18.620000||
B|ZTS|20250918|15:13:27|S|10|147.318300||
B|FTAI|20250918|15:13:28|S|10|178.300000||
B|NVO|20250918|15:13:28|S|200|61.800000||
B|NVO|20250918|15:13:28|S|500|61.800000||
B|RDDT|20250918|15:13:28|S|1|276.620000||
B|AAPL|20250918|15:13:29|S|50|237.639300||
B|BITF|20250918|15:13:29|S|240|3.195000||
B|CCI|20250918|15:13:29|S|100|92.850000||
B|CCI|20250918|15:13:29|S|100|92.850000||
B|INTC|20250918|15:13:29|S|200|30.585000||
B|INTC|20250918|15:13:29|S|300|30.585000||
B|ZM|20250918|15:13:29|S|1|86.660000||
B|BLSH|20250918|15:13:30|S|100|65.100000||
B|LYFT|20250918|15:13:30|S|23|22.035000||
B|MAIN|20250918|15:13:30|S|18|66.120500||
B|ASML|20250918|15:13:31|S|4|929.000000||
B|NVDA|20250918|15:13:31|S|300|176.702400||
B|SOXL|20250918|15:13:31|S|500|33.829300||
B|VZ|20250918|15:13:31|S|20|43.659300||
B|CRNT|20250918|15:13:32|S|25|2.545000||
B|RVMD|20250918|15:13:32|S|300|45.030000||
B|RVMD|20250918|15:13:32|S|1500|45.020000||
B|RVMD|20250918|15:13:32|S|1500|45.030000||
B|SOXL|20250918|15:13:32|S|1|33.829300||
B|TSLL|20250918|15:13:32|S|106|19.355000||
B|AG|20250918|15:13:33|S|100|9.920700||
B|CMCSA|20250918|15:13:33|S|100|31.390000||
B|ZS|20250918|15:13:33|S|100|290.740000||
B|ZS|20250918|15:13:33|S|100|290.740000||
B|LYB|20250918|15:13:34|S|10|52.777500||
B|RKT|20250918|15:13:34|S|400|21.390000||
B|ZS|20250918|15:13:34|S|4|290.624800||
B|CBRL|20250918|15:13:35|S|100|45.705000||
B|FSLR|20250918|15:13:35|S|12|208.690000||
B|JOBY|20250918|15:13:35|S|2|14.559300||
B|OKLO|20250918|15:13:35|S|25|106.290000||
B|SH|20250918|15:13:35|S|72|37.555000||
B|TSM|20250918|15:13:35|S|2|268.030000||
B|UUUU|20250918|15:13:35|S|16|14.079300||
B|BREA|20250918|15:13:36|S|100|29.310000||
B|INTC|20250918|15:13:36|S|10|30.565000||
B|PLTR|20250918|15:13:36|S|100|177.201200||
B|VTI|20250918|15:13:36|S|15|327.599000||
B|VWO|20250918|15:13:36|S|812|54.329900||
B|BREA|20250918|15:13:37|S|100|29.520000||
B|CDLX|20250918|15:13:37|E|71|2.830000||
B|ELAN|20250918|15:13:37|S|100|19.075000||
B|GM|20250918|15:13:37|S|300|59.359200||
B|GRAB|20250918|15:13:37|S|50|6.310000||
B|HOOD|20250918|15:13:37|S|2|121.380700||
B|IBEX|20250918|15:13:37|S|20|41.780000||
B|INTC|20250918|15:13:37|S|100|30.565000||
B|INTC|20250918|15:13:37|S|100|30.565000||
B|ASML|20250918|15:13:38|S|3|929.360000||
B|MNST|20250918|15:13:38|S|100|65.145000||
B|OXY|20250918|15:13:38|S|1|47.497500||
B|SPGI|20250918|15:13:38|S|6|503.954500||
B|BREA|20250918|15:13:39|S|100|29.560000||
B|GIS|20250918|15:13:39|S|20|50.009300||
B|ETHT|20250918|15:13:40|S|85|112.850000||
B|JPM|20250918|15:13:40|S|3|312.370000||
B|NNE|20250918|15:13:40|S|100|38.170000||
B|STLA|20250918|15:13:40|S|6|9.955000||
B|CDTX|20250918|15:13:41|S|59|70.800000||
B|INTC|20250918|15:13:41|S|25|30.565000||
B|INTC|20250918|15:13:41|S|100|30.565000||
B|AZO|20250918|15:13:42|S|1|4113.110000||
B|CC|20250918|15:13:42|S|5|17.635000||
B|ZS|20250918|15:13:42|S|5|290.738700||
B|ZS|20250918|15:13:42|S|10|290.738700||
B|BREA|20250918|15:13:43|S|400|29.880000||
B|INTC|20250918|15:13:43|S|50|30.565000||
B|IONQ|20250918|15:13:43|S|1400|66.520000||
B|TOST|20250918|15:13:43|S|100|41.215000||
B|BREA|20250918|15:13:44|S|278|30.066000||
B|CMG|20250918|15:13:44|S|5|39.759300||
B|SO|20250918|15:13:44|S|316|91.615900||
B|AMD|20250918|15:13:45|S|100|157.748800||
B|NBIS|20250918|15:13:45|S|20|95.590000||
B|QUBT|20250918|15:13:45|S|10|18.480000||
B|CRCL|20250918|15:13:47|S|60|141.690000||
B|EMR|20250918|15:13:47|S|5|132.230000||
B|SGOV|20250918|15:13:47|S|102|100.580000||
B|UNCY|20250918|15:13:47|S|400|4.015000||
B|ZS|20250918|15:13:47|S|52|290.905000||
B|ZTS|20250918|15:13:47|S|100|147.350000||
B|TSLA|20250918|15:13:48|S|5|422.838000||
B|ZIM|20250918|15:13:48|S|700|15.335000||
B|HLI|20250918|15:13:49|S|5|208.495000||
B|INTC|20250918|15:13:49|S|100|30.565000||
B|NU|20250918|15:13:49|S|100|15.955000||
B|SPGI|20250918|15:13:49|S|100|504.010000||
B|BREA|20250918|15:13:50|S|3|30.590000||
B|GLD|20250918|15:13:50|S|1|335.179300||
B|QQQ|20250918|15:13:50|S|53|596.617500||
B|SOAR|20250918|15:13:50|S|1000|1.600000||
B|SOFI|20250918|15:13:50|S|40|28.325000||
B|AZN|20250918|15:13:51|S|100|76.965000||
B|BITF|20250918|15:13:51|S|60|3.195000||
B|CVX|20250918|15:13:51|S|1|159.114900||
B|DUOL|20250918|15:13:52|S|100|288.600000||
B|HOOG|20250918|15:13:52|S|100|84.760000||
B|IREN|20250918|15:13:52|S|30|36.325000||
B|LYFT|20250918|15:13:52|S|100|22.025000||
B|RIOT|20250918|15:13:52|S|8|17.623500||
B|VKTX|20250918|15:13:52|S|20|25.650900||
B|AL|20250918|15:13:53|S|200|63.535000||
B|COIN|20250918|15:13:53|S|28|348.924700||
B|GIS|20250918|15:13:53|S|4|50.009300||
B|CDLX|20250918|15:13:54|S|100|2.815000||
B|CRCL|20250918|15:13:54|S|66|141.610000||
B|INTC|20250918|15:13:54|S|100|30.565000||
B|INTC|20250918|15:13:54|S|100|30.565000||
B|LASE|20250918|15:13:54|S|5|4.636500||
B|NU|20250918|15:13:54|S|808|15.955000||
B|PXLW|20250918|15:13:54|S|100|10.980000||
B|TSLA|20250918|15:13:54|S|1|422.678300||
B|VFC|20250918|15:13:54|S|200|15.085000||
B|COIN|20250918|15:13:55|S|28|348.970000||
B|SQQQ|20250918|15:13:55|S|65|15.765000||
B|TSLA|20250918|15:13:55|S|100|422.707800||
B|UNH|20250918|15:13:55|S|113|335.887600||
B|INTC|20250918|15:13:56|S|78|30.575000||
B|NVO|20250918|15:13:56|S|50|61.815000||
B|WBI|20250918|15:13:56|S|600|22.880000||
B|ARQQ|20250918|15:13:57|S|100|36.980000||
B|BBAI|20250918|15:13:57|S|400|6.275000||
B|BBAI|20250918|15:13:57|S|4500|6.280000||
B|PAAS|20250918|15:13:57|S|50|35.139900||
B|RIVN|20250918|15:13:57|S|200|14.915000||
B|IONQ|20250918|15:13:58|S|20|66.358600||
B|TSLA|20250918|15:13:58|S|100|422.630000||
B|BREA|20250918|15:13:59|S|400|30.950000||
B|SCHD|20250918|15:13:59|S|4|27.495000||
B|BBAI|20250918|15:14:00|S|79|6.280000||
B|EFXT|20250918|15:14:00|S|15|10.753500||
B|MAZE|20250918|15:14:00|S|8|23.380000||
B|QQQ|20250918|15:14:00|S|20|596.569300||
B|RTX|20250918|15:14:00|S|15|157.630000||
B|DIA|20250918|15:14:01|S|4|462.789000||
B|LSCC|20250918|15:14:01|S|50|72.010000||
B|OLED|20250918|15:14:01|S|30|140.970000||
B|APLD|20250918|15:14:02|S|100|19.935000||
B|ARKW|20250918|15:14:02|S|10|171.080000||
B|BITF|20250918|15:14:02|S|10|3.195000||
B|INTC|20250918|15:14:02|S|500|30.585000||
B|MSTU|20250918|15:14:02|S|600|5.760000||
B|ONDS|20250918|15:14:02|S|500|6.475000||
B|PLTR|20250918|15:14:02|S|10|177.210900||
B|TSLA|20250918|15:14:02|S|50|422.680000||
B|BBBY|20250918|15:14:03|S|20|9.760700||
B|FITB|20250918|15:14:03|S|133|46.385000||
B|NVO|20250918|15:14:03|S|100|61.815000||
B|PLMR|20250918|15:14:04|S|10|117.150000||
B|USAR|20250918|15:14:04|S|100|16.379100||
B|AMD|20250918|15:14:05|S|44|157.769000||
B|HOOD|20250918|15:14:05|S|200|121.340000||
B|TSLA|20250918|15:14:05|S|25|422.708300||
B|ZTS|20250918|15:14:05|S|7|147.304600||
B|AAPL|20250918|15:14:06|S|3|237.639300||
B|ABNB|20250918|15:14:06|S|13|125.470000||
B|AEIS|20250918|15:14:06|S|100|170.530000||
B|TSLA|20250918|15:14:06|S|1|422.700000||
B|EOSE|20250918|15:14:07|S|50|9.039300||
B|GOOG|20250918|15:14:07|S|100|251.690000||
B|INTC|20250918|15:14:07|S|1400|30.619300||
B|SBLX|20250918|15:14:07|S|200|6.060000||
B|Z|20250918|15:14:07|S|200|90.475000||
B|ATCH|20250918|15:14:08|S|900|0.899900||
B|CMCSA|20250918|15:14:08|S|20|31.400000||
B|DJT|20250918|15:14:08|S|4|16.979600||
B|HSY|20250918|15:14:08|S|101|189.060000||
B|EWZ|20250918|15:14:09|S|45|30.879300||
B|NET|20250918|15:14:09|S|4|223.145000||
B|OPEN|20250918|15:14:09|S|70|9.935000||
B|SOXS|20250918|15:14:09|S|1000|5.405000||
B|TSLA|20250918|15:14:09|S|31|422.540000||
B|ACMR|20250918|15:14:10|S|100|35.710000||
B|CNQ|20250918|15:14:10|S|24|32.599300||
B|CTW|20250918|15:14:10|S|15|1.850000||
B|OPEN|20250918|15:14:10|S|330|9.935000||
B|C|20250918|15:14:11|S|7|102.375000||
B|KMB|20250918|15:14:11|S|5|126.228000||
B|SPY|20250918|15:14:11|S|57|663.140000||
B|WLDN|20250918|15:14:11|S|20|106.490000||
B|BBAI|20250918|15:14:12|S|100|6.265000||
B|BRK/B|20250918|15:14:12|S|5|490.280000||
B|ETHA|20250918|15:14:12|S|500|34.915000||
B|ETOR|20250918|15:14:12|S|20|44.250000||
B|TTMI|20250918|15:14:13|S|3|52.470000||
B|BBWI|20250918|15:14:14|S|100|26.205000||
B|RBRK|20250918|15:14:14|S|10|78.165000||
B|TBBK|20250918|15:14:14|S|14|80.070000||
B|TSLA|20250918|15:14:14|S|67|422.590000||
B|CRWD|20250918|15:14:15|S|100|503.780000||
B|NVDA|20250918|15:14:15|S|500|176.645000||
B|SMR|20250918|15:14:15|S|160|38.800000||
B|LEG|20250918|15:14:16|S|20|9.620000||
B|OBE|20250918|15:14:16|S|50|6.335000||
B|RBRK|20250918|15:14:16|S|4|78.165000||
B|LINE|20250918|15:14:17|S|200|40.940000||
B|RGTI|20250918|15:14:18|S|100|25.045000||
B|UEC|20250918|15:14:18|S|1300|12.107300||
B|BBAI|20250918|15:14:19|S|100|6.265000||
B|DDI|20250918|15:14:19|S|20|9.475000||
B|ETHA|20250918|15:14:19|S|300|34.919900||
B|NVTS|20250918|15:14:19|S|20|6.770000||
B|TSLA|20250918|15:14:19|S|100|422.660600||
B|IGR|20250918|15:14:20|S|200|5.215000||
B|RKLB|20250918|15:14:20|S|100|47.629400||
B|SBLX|20250918|15:14:20|S|400|6.100000||
B|EQT|20250918|15:14:21|S|100|49.379300||
B|PONY|20250918|15:14:21|S|235|17.425000||
B|QS|20250918|15:14:21|S|151|12.090000||
B|TSLA|20250918|15:14:21|S|35|422.668500||
B|URA|20250918|15:14:21|S|100|45.785000||
B|PIII|20250918|15:14:22|S|100|10.440000||
B|IONQ|20250918|15:14:23|S|600|66.475000||
B|MDB|20250918|15:14:23|S|12|313.840000||
B|ZS|20250918|15:14:23|S|1|290.734300||
B|ZS|20250918|15:14:23|S|2|290.733700||
B|ZS|20250918|15:14:23|S|8|290.568400||
B|CCJ|20250918|15:14:24|S|15|82.678500||
B|MSOS|20250918|15:14:24|S|1000|4.565000||
B|MSTR|20250918|15:14:24|S|10|354.099000||
B|RGTI|20250918|15:14:24|S|500|25.095000||
B|SCHG|20250918|15:14:24|S|9|31.790000||
B|TECX|20250918|15:14:24|S|20|15.810000||
B|CMG|20250918|15:14:25|S|100|39.755000||
B|GLD|20250918|15:14:25|S|70|335.155000||
B|RGTI|20250918|15:14:25|S|100|25.085000||
B|RGTI|20250918|15:14:25|S|500|25.095000||
B|PLTR|20250918|15:14:26|S|100|177.130000||
B|REGN|20250918|15:14:26|S|14|597.580000||
B|BREA|20250918|15:14:27|S|400|30.490000||
B|ACHR|20250918|15:14:28|S|100|9.199300||
B|ADP|20250918|15:14:28|S|2|291.520000||
B|B|20250918|15:14:28|S|12|29.925000||
B|CRMD|20250918|15:14:28|S|20|11.670000||
B|LCID|20250918|15:14:28|S|32|20.670000||
B|ALTS|20250918|15:14:29|S|184|3.680000||
B|AMD|20250918|15:14:29|S|20|157.739000||
B|ARRY|20250918|15:14:29|S|800|8.015000||
B|BREA|20250918|15:14:29|S|100|30.490000||
B|LULU|20250918|15:14:29|S|1|169.685500||
B|SMFG|20250918|15:14:29|S|239|16.715000||
B|WEST|20250918|15:14:29|S|1|5.119900||
B|ALNT|20250918|15:14:30|S|29|47.660000||
B|ETHA|20250918|15:14:30|S|14|34.905000||
B|OKLO|20250918|15:14:30|S|483|106.220000||
B|PEPG|20250918|15:14:30|S|70|2.090000||
B|SCHD|20250918|15:14:30|S|1|27.490000||
B|EXK|20250918|15:14:31|S|50|6.165000||
B|HON|20250918|15:14:31|S|2|210.734000||
B|TSLA|20250918|15:14:31|S|72|422.840000||
B|BBBY|20250918|15:14:32|S|12|9.760700||
B|LLY|20250918|15:14:32|S|200|761.170000||
B|LLY|20250918|15:14:32|S|258|761.240000||
B|LLY|20250918|15:14:32|S|400|761.055000||
B|MSTR|20250918|15:14:32|S|150|354.130000||
B|SPGI|20250918|15:14:32|S|1|504.541000||
B|GRRR|20250918|15:14:33|S|20|20.730000||
B|RGTI|20250918|15:14:33|S|50|25.105000||
B|Z|20250918|15:14:33|S|1|90.470000||
B|Z|20250918|15:14:33|S|3|90.430000||
B|MSTU|20250918|15:14:34|S|298|5.730000||
B|OEF|20250918|15:14:34|S|19|330.420500||
B|ETHA|20250918|15:14:35|S|392|34.890000||
B|PDT|20250918|15:14:35|S|20|13.355000||
B|TDY|20250918|15:14:35|S|5|561.810000||
B|QBTS|20250918|15:14:36|S|20|24.385000||
B|SMCI|20250918|15:14:36|S|100|46.110100||
B|Z|20250918|15:14:36|S|1|90.470000||
B|ZTS|20250918|15:14:36|S|7|147.322100||
B|NFE|20250918|15:14:37|S|100|2.625000||
B|RGTI|20250918|15:14:37|S|218|25.159300||
B|TTD|20250918|15:14:37|S|55|44.255000||
B|ZTS|20250918|15:14:37|S|1|147.301600||
B|ZTS|20250918|15:14:37|S|10|147.301600||
B|CMCSA|20250918|15:14:38|S|20|31.400000||
B|OPEN|20250918|15:14:38|S|1|9.917500||
B|OPEN|20250918|15:14:38|S|5|9.917500||
B|RGTI|20250918|15:14:38|S|200|25.145000||
B|MPWR|20250918|15:14:39|S|7|922.855600||
B|UNH|20250918|15:14:39|S|30|336.418000||
B|DPZ|20250918|15:14:40|S|20|428.320000||
B|DUOL|20250918|15:14:40|S|1|288.600000||
B|HTHT|20250918|15:14:40|S|100|38.295000||
B|INTC|20250918|15:14:40|S|30|30.625000||
B|OPEN|20250918|15:14:40|S|1|9.890000||
B|VKTX|20250918|15:14:40|S|100|25.729300||
B|COIN|20250918|15:14:41|S|50|348.357400||
B|DRI|20250918|15:14:42|S|14|193.310000||
B|DUOL|20250918|15:14:43|S|10|288.650000||
B|FSLR|20250918|15:14:43|S|43|208.970000||
B|Z|20250918|15:14:43|S|1|90.509900||
B|WSC|20250918|15:14:44|S|7|22.900000||
B|ZTS|20250918|15:14:44|S|19|147.304200||
B|BBAI|20250918|15:14:45|S|79|6.270000||
B|CORZ|20250918|15:14:45|S|100|16.745000||
B|GRRR|20250918|15:14:45|S|100|20.740000||
B|GRRR|20250918|15:14:45|S|800|20.740000||
B|MP|20250918|15:14:45|S|20|71.798800||
B|SOXL|20250918|15:14:45|S|20|33.845000||
B|AFRM|20250918|15:14:46|S|1|89.864500||
B|MBOT|20250918|15:14:46|S|11|3.100000||
B|TFLO|20250918|15:14:46|S|1|50.525000||
B|TSLA|20250918|15:14:46|S|200|422.878300||
B|AZZ|20250918|15:14:47|S|200|117.530000||
B|DDC|20250918|15:14:47|S|100|11.130000||
B|ORCL|20250918|15:14:47|S|55|298.350000||
B|TSLA|20250918|15:14:47|S|30|422.855000||
B|BREA|20250918|15:14:48|S|10|30.550000||
B|ARM|20250918|15:14:49|S|3|147.700000||
B|ING|20250918|15:14:49|S|100|25.345000||
B|OPEN|20250918|15:14:49|S|200|9.885000||
B|OPEN|20250918|15:14:49|S|1162|9.885000||
B|HL|20250918|15:14:50|S|1|10.677500||
B|ZS|20250918|15:14:50|S|4|290.792100||
B|ELDN|20250918|15:14:51|S|100|2.525000||
B|SPGI|20250918|15:14:51|S|1|504.690000||
B|GRPN|20250918|15:14:52|S|4|22.270000||
B|LYV|20250918|15:14:52|S|2|165.166500||
B|MP|20250918|15:14:52|S|500|71.795000||
B|ORCL|20250918|15:14:52|S|200|298.290000||
B|SMCI|20250918|15:14:52|S|500|46.085000||
B|BREA|20250918|15:14:53|S|80|30.540000||
B|COR|20250918|15:14:53|S|25|289.830000||
B|T|20250918|15:14:53|S|14800|29.180000||
B|ETN|20250918|15:14:54|S|1|373.275000||
B|GGAL|20250918|15:14:54|S|90|26.900000||
B|AGNC|20250918|15:14:55|S|100|10.145000||
B|BITF|20250918|15:14:55|S|100|3.190000||
B|ETSY|20250918|15:14:55|S|4|64.849100||
B|AAPL|20250918|15:14:56|S|1|237.605000||
B|AMSC|20250918|15:14:56|S|150|63.735000||
B|NFLX|20250918|15:14:56|S|3|1211.991000||
B|URA|20250918|15:14:56|S|10|45.799300||
B|ZTS|20250918|15:14:56|S|7|147.324800||
B|ZTS|20250918|15:14:56|S|100|147.365000||
B|AMD|20250918|15:14:57|S|40|157.888800||
B|BMLpL|20250918|15:14:57|S|100|20.675000||
B|DVLT|20250918|15:14:57|S|100|0.394100||
B|LRN|20250918|15:14:58|S|8|141.290000||
B|SH|20250918|15:14:58|S|88|37.555000||
B|TSLA|20250918|15:14:58|S|7|422.672200||
B|UMAC|20250918|15:14:58|S|10|11.150000||
B|IJR|20250918|15:14:59|S|10|120.675000||
B|TIP|20250918|15:14:59|S|32|111.559300||
B|TSLA|20250918|15:14:59|S|100|422.645000||
B|PIII|20250918|15:15:00|S|100|10.760000||
B|QS|20250918|15:15:00|S|100|12.065000||
B|TSLA|20250918|15:15:00|S|6|422.602000||
B|TSLA|20250918|15:15:00|S|56|422.630000||
B|TSLA|20250918|15:15:01|S|20|422.522200||
B|PLTZ|20250918|15:15:02|E|25|7.635000||
B|SMCI|20250918|15:15:02|S|26|46.080000||
B|TSLA|20250918|15:15:02|S|10|422.538500||
B|TSLA|20250918|15:15:02|S|50|422.530000||
B|COIN|20250918|15:15:03|S|58|348.060000||
B|OUST|20250918|15:15:03|S|100|33.970000||
B|NVDA|20250918|15:15:04|S|100|176.572500||
B|TSM|20250918|15:15:04|S|1|267.835000||
B|ATCH|20250918|15:15:05|S|100|0.910800||
B|SOFI|20250918|15:15:05|S|100|28.285000||
B|LRCX|20250918|15:15:06|S|1|127.219100||
B|Z|20250918|15:15:06|S|20|90.462300||
B|IBIT|20250918|15:15:07|S|300|66.905000||
B|VKTX|20250918|15:15:07|S|100|25.715000||
B|VKTX|20250918|15:15:07|S|600|25.719400||
B|ZTS|20250918|15:15:07|S|8|147.325300||
B|FDS|20250918|15:15:08|S|20|301.220000||
B|MP|20250918|15:15:08|S|300|71.771500||
B|TSLQ|20250918|15:15:08|S|335|9.070000||
B|CTM|20250918|15:15:09|S|100|1.085000||
B|PLTW|20250918|15:15:09|S|1119|48.450300||
B|RGTI|20250918|15:15:09|S|1|25.157500||
B|YINN|20250918|15:15:09|S|10|54.585000||
B|Z|20250918|15:15:09|S|100|90.448300||
B|BABA|20250918|15:15:10|S|16|163.030000||
B|BITF|20250918|15:15:10|S|3441|3.200000||
B|CB|20250918|15:15:10|S|62|274.410000||
B|IAU|20250918|15:15:10|S|1|68.615000||
B|LASE|20250918|15:15:10|S|490|4.718100||
B|NFE|20250918|15:15:10|S|100|2.630000||
B|HOOD|20250918|15:15:11|S|10|121.395000||
B|RGTI|20250918|15:15:11|S|200|25.165000||
B|RKLB|20250918|15:15:11|S|100|47.725000||
B|TSLA|20250918|15:15:11|S|25|422.618800||
B|VIST|20250918|15:15:12|S|20|34.500000||
B|ZTS|20250918|15:15:12|S|100|147.325300||
B|DPZ|20250918|15:15:13|S|3|428.711000||
B|NVDS|20250918|15:15:13|S|50|12.065000||
B|PAAS|20250918|15:15:13|S|1|35.149300||
B|TSLA|20250918|15:15:13|S|18|422.650000||
B|TSLA|20250918|15:15:13|S|83|422.638800||
B|CDRE|20250918|15:15:14|S|11|33.988700||
B|LMND|20250918|15:15:14|S|100|57.370000||
B|MSTR|20250918|15:15:14|S|50|353.160000||
B|WM|20250918|15:15:14|S|100|215.840000||
B|AAPL|20250918|15:15:15|S|9|237.619900||
B|FAST|20250918|15:15:15|S|50|47.355000||
B|GLDM|20250918|15:15:15|S|2|72.085000||
B|PLTR|20250918|15:15:15|S|100|177.095000||
B|VERU|20250918|15:15:15|S|278|3.570000||
B|VLO|20250918|15:15:15|S|60|163.800000||
B|BOTZ|20250918|15:15:16|S|64|35.048000||
B|BOTZ|20250918|15:15:16|S|136|35.050000||
B|CDE|20250918|15:15:16|S|12|16.165000||
B|DEO|20250918|15:15:16|S|150|98.400000||
B|ACHR|20250918|15:15:17|S|25|9.208100||
B|HOOD|20250918|15:15:17|S|100|121.380000||
B|HTGC|20250918|15:15:17|S|100|19.330000||
B|TSLA|20250918|15:15:17|S|100|422.550000||
B|EWZ|20250918|15:15:18|S|305|30.885000||
B|RR|20250918|15:15:18|S|300|4.400000||
B|NVDA|20250918|15:15:19|S|100|176.590000||
B|VNQ|20250918|15:15:19|S|3|92.379300||
B|WFRD|20250918|15:15:19|S|9|65.310000||
B|ZS|20250918|15:15:19|S|11|290.618200||
B|CDXS|20250918|15:15:20|S|200|2.490000||
B|CRWV|20250918|15:15:20|S|137|120.400000||
B|GSAT|20250918|15:15:20|S|100|34.345000||
B|MSTR|20250918|15:15:20|S|30|353.010000||
B|Z|20250918|15:15:20|S|29|90.496200||
B|FND|20250918|15:15:21|S|372|87.240000||
B|HTGC|20250918|15:15:21|S|300|19.340000||
B|LABD|20250918|15:15:21|S|9800|4.619900||
B|OKLO|20250918|15:15:21|S|25|106.140000||
B|STM|20250918|15:15:21|S|1400|28.435000||
B|TWG|20250918|15:15:21|S|20|6.160000||
B|AIQ|20250918|15:15:22|S|75|48.868700||
B|AMD|20250918|15:15:22|S|30|157.968800||
B|CRM|20250918|15:15:22|S|30|244.426300||
B|FND|20250918|15:15:22|S|200|87.240000||
B|AMD|20250918|15:15:23|S|4|157.960000||
B|MT|20250918|15:15:25|S|100|34.849300||
B|SATS|20250918|15:15:25|S|356|70.970000||
B|SPGI|20250918|15:15:25|S|2|504.340000||
B|ARQQ|20250918|15:15:26|S|200|37.270000||
B|DXYZ|20250918|15:15:26|S|100|27.020000||
B|IBMP|20250918|15:15:26|S|4|25.565100||
B|TSLA|20250918|15:15:26|S|25|422.660000||
B|AVGO|20250918|15:15:27|S|5|346.130000||
B|QQXT|20250918|15:15:27|S|152|98.344500||
B|SPGI|20250918|15:15:28|S|20|504.070000||
B|AMD|20250918|15:15:29|S|250|158.070000||
B|ARM|20250918|15:15:29|S|20|147.510000||
B|LEN|20250918|15:15:29|S|100|132.530000||
B|MSFT|20250918|15:15:29|S|23|509.348500||
B|NVDA|20250918|15:15:29|S|100|176.610000||
B|UAL|20250918|15:15:29|S|100|105.895000||
B|AMBQ|20250918|15:15:30|S|20|33.150000||
B|BX|20250918|15:15:30|S|100|188.550000||
B|EWZ|20250918|15:15:30|S|1|30.889300||
B|PFE|20250918|15:15:30|S|500|24.155000||
B|PFE|20250918|15:15:30|S|795|24.160000||
B|QS|20250918|15:15:30|S|30|12.075000||
B|CBRL|20250918|15:15:31|S|21|45.620000||
B|EOSE|20250918|15:15:31|S|12|9.059300||
B|MELI|20250918|15:15:31|S|4|2477.210000||
B|AMD|20250918|15:15:32|S|175|158.070000||
B|CMG|20250918|15:15:32|S|10|39.759300||
B|ERIC|20250918|15:15:32|S|1|8.075000||
B|VKTX|20250918|15:15:32|S|200|25.749300||
B|WBD|20250918|15:15:32|S|120|18.555000||
B|AMD|20250918|15:15:33|S|100|158.070000||
B|ARCT|20250918|15:15:33|S|57|19.680000||
B|BAM|20250918|15:15:33|S|4|59.905000||
B|NITO|20250918|15:15:33|E|1|0.159700||
B|RGTI|20250918|15:15:33|S|800|25.135000||
B|SPH|20250918|15:15:33|S|20|18.860000||
B|SYM|20250918|15:15:34|S|19|51.640000||
B|VKTX|20250918|15:15:34|S|100|25.750000||
B|VMEO|20250918|15:15:34|S|120|7.745000||
B|ZTS|20250918|15:15:34|S|31|147.325400||
B|AAP|20250918|15:15:35|S|10|60.859100||
B|BRK/B|20250918|15:15:35|S|100|490.260000||
B|CCL|20250918|15:15:35|S|2|31.369300||
B|MHK|20250918|15:15:35|S|20|133.350000||
B|PIII|20250918|15:15:35|S|586|11.300000||
B|TSLA|20250918|15:15:35|S|20|422.570000||
B|SPGI|20250918|15:15:36|S|2|503.860000||
B|GOOGL|20250918|15:15:37|S|100|251.440000||
B|LTH|20250918|15:15:37|S|50|28.210000||
B|LULU|20250918|15:15:37|S|100|169.560000||
B|SEZL|20250918|15:15:37|S|100|89.790000||
B|ZIM|20250918|15:15:37|S|600|15.339300||
B|CMG|20250918|15:15:38|S|27|39.739300||
B|MRVL|20250918|15:15:38|S|1300|74.570000||
B|NEE|20250918|15:15:38|S|100|70.869100||
B|TSLA|20250918|15:15:38|S|1|422.468300||
B|ETHZ|20250918|15:15:39|S|2000|2.500000||
B|SOXL|20250918|15:15:39|S|5|33.800000||
B|TSLA|20250918|15:15:39|S|1|422.417300||
B|GGAL|20250918|15:15:40|S|100|26.890000||
B|PLUG|20250918|15:15:40|S|5|2.090000||
B|XLV|20250918|15:15:40|S|16|137.385000||
B|SNPS|20250918|15:15:41|S|41|482.020000||
B|EPD|20250918|15:15:42|S|1|31.827500||
B|QBTS|20250918|15:15:42|S|100|24.325000||
B|RIVN|20250918|15:15:42|S|5000|14.930000||
B|SPY|20250918|15:15:42|S|470|663.049300||
B|AVDL|20250918|15:15:43|S|6914|16.049900||
B|TSLA|20250918|15:15:43|S|1|422.415000||
B|BMNR|20250918|15:15:44|S|100|59.860000||
B|SPCE|20250918|15:15:44|S|10|3.289900||
B|ZIM|20250918|15:15:44|S|20|15.335000||
B|ZS|20250918|15:15:44|S|6|290.902300||
B|DVLT|20250918|15:15:45|S|1317|0.392800||
B|AI|20250918|15:15:46|S|20|17.985000||
B|IONQ|20250918|15:15:46|S|500|66.498600||
B|NBIS|20250918|15:15:46|S|5|95.440000||
B|CHEK|20250918|15:15:47|S|54|2.550000||
B|FIG|20250918|15:15:47|S|1500|58.520000||
B|FIG|20250918|15:15:47|S|2000|58.530000||
B|RGTI|20250918|15:15:47|S|1|25.120700||
B|TSLA|20250918|15:15:48|S|18|422.080000||
B|TSLA|20250918|15:15:48|S|37|422.118300||
B|TSLA|20250918|15:15:48|S|65|422.110000||
B|ACLX|20250918|15:15:49|S|16|79.240000||
B|BITF|20250918|15:15:49|S|625|3.205000||
B|BREA|20250918|15:15:49|S|125|30.470000||
B|DBX|20250918|15:15:49|S|100|30.845000||
B|SNPS|20250918|15:15:49|S|1|482.150800||
B|TSLA|20250918|15:15:49|S|1|422.158000||
B|TSLA|20250918|15:15:49|S|200|422.090500||
B|TSM|20250918|15:15:49|S|1|267.797600||
B|IRS|20250918|15:15:50|S|22|11.400000||
B|SHLS|20250918|15:15:50|S|300|7.475000||
B|TGT|20250918|15:15:50|S|15|89.185000||
B|TSLA|20250918|15:15:50|S|500|422.149900||
B|AAPL|20250918|15:15:51|S|3|237.529300||
B|LYFT|20250918|15:15:51|S|45|21.990700||
B|INTC|20250918|15:15:52|S|6|30.645000||
B|SPY|20250918|15:15:52|S|1|662.969300||
B|ZM|20250918|15:15:52|S|1|86.620000||
B|ACHR|20250918|15:15:53|S|7|9.217500||
B|DNUT|20250918|15:15:53|S|100|3.630000||
B|PTGX|20250918|15:15:53|S|20|61.570000||
B|T|20250918|15:15:53|S|100|29.195000||
B|TQQQ|20250918|15:15:53|S|1|101.459300||
B|TSLA|20250918|15:15:53|S|50|422.108000||
B|AG|20250918|15:15:54|S|1000|9.915000||
B|MP|20250918|15:15:54|S|164|71.800000||
B|SMCI|20250918|15:15:54|S|50|45.965000||
B|LECO|20250918|15:15:55|S|1|240.030000||
B|SNY|20250918|15:15:55|S|2|47.635000||
B|SPGI|20250918|15:15:55|S|2|504.010000||
B|AAPL|20250918|15:15:57|S|200|237.530000||
B|LASE|20250918|15:15:57|S|30|4.658100||
B|TSLA|20250918|15:15:57|S|15|422.048300||
B|GDXJ|20250918|15:15:58|S|30|87.317500||
B|TSLA|20250918|15:15:58|S|75|422.058300||
B|MIDD|20250918|15:15:59|S|1|135.455000||
B|MP|20250918|15:15:59|S|100|71.752200||
B|Z|20250918|15:15:59|S|100|90.470000||
B|BE|20250918|15:16:00|S|2|81.510000||
B|TSLA|20250918|15:16:00|S|200|422.035000||
B|IONQ|20250918|15:16:01|S|10|66.470600||
B|IRS|20250918|15:16:01|S|5|11.400000||
B|MP|20250918|15:16:01|S|400|71.785000||
B|TSLA|20250918|15:16:01|S|30|421.995000||
B|ZS|20250918|15:16:01|S|5|290.810500||
B|ZTS|20250918|15:16:01|S|8|147.326300||
B|FDS|20250918|15:16:02|S|2|300.860000||
B|STNE|20250918|15:16:02|S|50|19.075000||
B|AVAV|20250918|15:16:03|S|3|284.480000||
B|OPEN|20250918|15:16:03|S|200|9.945000||
B|TSLA|20250918|15:16:03|S|10|421.840000||
B|TSLA|20250918|15:16:03|S|180|421.872400||
B|HPE|20250918|15:16:04|S|100|25.265000||
B|PLTR|20250918|15:16:04|S|200|177.200000||
B|TQQQ|20250918|15:16:04|S|1|101.469300||
B|PSKY|20250918|15:16:05|S|100|17.895000||
B|TSLA|20250918|15:16:05|S|100|421.820000||
B|VOO|20250918|15:16:05|S|4|609.559000||
B|CDTX|20250918|15:16:06|S|100|71.055000||
B|IONQ|20250918|15:16:06|S|1|66.570000||
B|GNLX|20250918|15:16:07|S|85|4.035000||
B|PLTR|20250918|15:16:07|S|100|177.205000||
B|TSLA|20250918|15:16:07|S|20|421.842200||
B|TSLA|20250918|15:16:07|S|25|421.852500||
B|ET|20250918|15:16:08|S|10|17.500000||
B|EWZ|20250918|15:16:08|S|5|30.889300||
B|STZ|20250918|15:16:08|S|3|133.580000||
B|VKTX|20250918|15:16:08|S|10|25.775000||
B|CRWV|20250918|15:16:09|S|155|120.440000||
B|TSLA|20250918|15:16:09|S|1|421.998300||
B|PSKY|20250918|15:16:10|S|100|17.895000||
B|AVGO|20250918|15:16:11|S|28|346.030000||
B|BUFR|20250918|15:16:11|S|3700|33.286500||
B|BURL|20250918|15:16:11|S|1|265.540000||
B|META|20250918|15:16:11|S|10|783.974000||
B|MP|20250918|15:16:11|S|100|71.780000||
B|SH|20250918|15:16:11|S|89|37.565000||
B|SMCI|20250918|15:16:11|S|220|45.985000||
B|MARA|20250918|15:16:12|S|3|18.855000||
B|PEP|20250918|15:16:12|S|30|141.141000||
B|RGTI|20250918|15:16:12|S|5|25.135000||
B|SPY|20250918|15:16:12|S|10|662.990000||
B|QBTS|20250918|15:16:13|S|10|24.355000||
B|SCHD|20250918|15:16:13|S|8|27.490000||
B|VKTX|20250918|15:16:13|S|30|25.785000||
B|JBL|20250918|15:16:14|S|40|224.370000||
B|BAX|20250918|15:16:15|S|1|23.735000||
B|INTC|20250918|15:16:15|S|10|30.665000||
B|PAM|20250918|15:16:15|S|114|56.060000||
B|TSLA|20250918|15:16:15|S|1|422.018300||
B|TSLA|20250918|15:16:15|S|100|422.018300||
B|ETSY|20250918|15:16:16|S|6|64.835000||
B|IONQ|20250918|15:16:16|S|100|66.648500||
B|ACMR|20250918|15:16:17|S|1000|35.845000||
B|NKE|20250918|15:16:17|S|48|71.895000||
B|OPEN|20250918|15:16:18|S|3900|9.959300||
B|RPRX|20250918|15:16:18|S|100|35.619300||
B|BTG|20250918|15:16:19|S|11|4.310000||
B|FDS|20250918|15:16:19|S|2|300.460000||
B|STZ|20250918|15:16:20|S|308|133.480000||
B|TSLL|20250918|15:16:20|S|500|19.285000||
B|ZS|20250918|15:16:20|S|2|290.659100||
B|PCT|20250918|15:16:21|S|100|13.740000||
B|QS|20250918|15:16:21|S|100|12.070700||
B|TEO|20250918|15:16:21|S|87|6.640000||
B|TSLA|20250918|15:16:21|S|10|422.058000||
B|Z|20250918|15:16:21|S|100|90.480000||
B|BIDU|20250918|15:16:22|S|144|135.880000||
B|BLSH|20250918|15:16:22|S|50|64.770000||
B|TSLA|20250918|15:16:22|S|271|422.100000||
B|XLK|20250918|15:16:22|S|1000|276.492600||
B|ZS|20250918|15:16:22|S|4|290.816900||
B|DVLT|20250918|15:16:23|S|200|0.392100||
B|REGN|20250918|15:16:23|S|25|596.871000||
B|SMSI|20250918|15:16:23|S|500|0.799900||
B|TSLL|20250918|15:16:23|S|100|19.295000||
B|TSLQ|20250918|15:16:23|S|100|9.080700||
B|RR|20250918|15:16:24|S|100|4.390000||
B|SE|20250918|15:16:24|S|40|190.650000||
B|SNPS|20250918|15:16:24|S|40|481.760000||
B|BSX|20250918|15:16:25|S|100|98.440000||
B|HSAI|20250918|15:16:25|S|300|29.630000||
B|IONQ|20250918|15:16:25|S|300|66.661500||
B|KWR|20250918|15:16:25|S|1|143.605000||
B|PSIX|20250918|15:16:25|S|20|105.150000||
B|PSIX|20250918|15:16:25|S|42|104.950000||
B|PSKY|20250918|15:16:25|S|9|17.900000||
B|SMFG|20250918|15:16:25|S|120|16.715000||
B|SMFG|20250918|15:16:25|S|161|16.715000||
B|TSLA|20250918|15:16:25|S|50|422.130000||
B|Z|20250918|15:16:25|S|100|90.450000||
B|Z|20250918|15:16:25|S|100|90.450000||
B|AGQ|20250918|15:16:26|S|100|61.850000||
B|CAVA|20250918|15:16:26|S|10|63.700000||
B|COST|20250918|15:16:26|S|1|952.590000||
B|GOGO|20250918|15:16:26|S|100|8.969100||
B|RGTI|20250918|15:16:26|S|1|25.137500||
B|COIN|20250918|15:16:27|S|50|348.550000||
B|MA|20250918|15:16:27|S|10|586.690000||
B|OPEN|20250918|15:16:27|S|150|9.999300||
B|OXY|20250918|15:16:27|S|20|47.499300||
B|SW|20250918|15:16:27|S|100|44.370000||
B|TSLA|20250918|15:16:27|S|10|422.110000||
B|BREA|20250918|15:16:28|S|88|30.680000||
B|CRCL|20250918|15:16:28|S|40|141.510000||
B|IBM|20250918|15:16:28|S|1|264.350000||
B|IONQ|20250918|15:16:28|S|100|66.650000||
B|ADVM|20250918|15:16:29|S|100|2.980000||
B|ILF|20250918|15:16:29|S|8|28.469900||
B|ZIM|20250918|15:16:29|S|10|15.330000||
B|VWO|20250918|15:16:30|S|45|54.330000||
B|WOLF|20250918|15:16:30|S|100|2.605000||
B|ZIM|20250918|15:16:30|S|600|15.335000||
B|ZS|20250918|15:16:30|S|7|290.890000||
B|DDOG|20250918|15:16:31|S|450|136.960000||
B|ETSY|20250918|15:16:31|S|30|64.810000||
B|F|20250918|15:16:31|S|100|11.752500||
B|HIMS|20250918|15:16:31|S|300|55.950000||
B|IBIT|20250918|15:16:31|S|1|66.875000||
B|NCT|20250918|15:16:31|S|30|1.530000||
B|PLTR|20250918|15:16:31|S|100|177.350000||
B|RGTI|20250918|15:16:31|S|400|25.125000||
B|STZ|20250918|15:16:31|S|300|133.520000||
B|BABA|20250918|15:16:32|S|17|162.940000||
B|FDS|20250918|15:16:32|S|2|300.400000||
B|RMBS|20250918|15:16:32|S|3|105.868000||
B|TSLA|20250918|15:16:32|S|50|422.045000||
B|LIT|20250918|15:16:33|S|200|52.590000||
B|SPTS|20250918|15:16:33|S|29|29.319900||
B|TSLA|20250918|15:16:33|S|10|422.031400||
B|IWM|20250918|15:16:34|S|200|244.755000||
B|MHK|20250918|15:16:35|S|20|133.250000||
B|RGTI|20250918|15:16:35|S|600|25.135000||
B|SBC|20250918|15:16:35|S|100|4.810000||
B|SID|20250918|15:16:36|S|200|1.500000||
B|TGS|20250918|15:16:36|S|156|20.320000||
B|VMEO|20250918|15:16:36|S|20|7.745000||
B|AMD|20250918|15:16:37|S|82|158.040000||
B|IBM|20250918|15:16:37|S|3|264.390000||
B|HIMZ|20250918|15:16:38|S|260|22.330000||
B|MSFT|20250918|15:16:38|S|10|509.310000||
B|TSLA|20250918|15:16:38|S|10|421.985000||
B|GOOGL|20250918|15:16:39|S|100|251.568100||
B|ZTS|20250918|15:16:39|S|14|147.277900||
B|BABA|20250918|15:16:40|S|10|162.990000||
B|GOOGL|20250918|15:16:40|S|5|251.565000||
B|NVDA|20250918|15:16:40|S|500|176.645300||
B|SNPS|20250918|15:16:40|S|100|481.390000||
B|BROS|20250918|15:16:41|S|20|58.118300||
B|IONQ|20250918|15:16:41|S|7|66.560000||
B|AIRE|20250918|15:16:42|S|1600|1.070000||
B|RR|20250918|15:16:42|S|400|4.395000||
B|SLV|20250918|15:16:42|S|150|37.980000||
B|DXCM|20250918|15:16:43|S|100|75.000000||
B|MARA|20250918|15:16:43|S|100|18.825000||
B|AAPL|20250918|15:16:44|S|5|237.659300||
B|AL|20250918|15:16:44|S|71|63.545000||
B|GLD|20250918|15:16:44|S|2|335.195000||
B|PAM|20250918|15:16:44|S|100|56.010000||
B|PLUG|20250918|15:16:44|S|100|2.100000||
B|SNOW|20250918|15:16:44|S|195|221.590000||
B|TGS|20250918|15:16:44|S|344|20.320000||
B|ANF|20250918|15:16:45|S|40|89.368500||
B|META|20250918|15:16:45|S|1|783.991600||
B|PIII|20250918|15:16:45|S|20|10.260000||
B|PLTR|20250918|15:16:45|S|100|177.231200||
B|FIG|20250918|15:16:46|S|175|58.540000||
B|MSTU|20250918|15:16:46|S|400|5.725000||
B|OPEN|20250918|15:16:46|S|119|10.005000||
B|PAM|20250918|15:16:46|S|100|56.010000||
B|PYPL|20250918|15:16:46|S|237|68.680000||
B|SQQQ|20250918|15:16:46|S|184|15.790000||
B|TSLA|20250918|15:16:46|S|20|421.748300||
B|TSLA|20250918|15:16:46|S|40|421.748300||
B|ZM|20250918|15:16:46|S|44|86.588300||
B|NXRT|20250918|15:16:47|S|30|32.390000||
B|OPEN|20250918|15:16:47|S|60|10.005000||
B|PLTR|20250918|15:16:47|S|200|177.225000||
B|TSLA|20250918|15:16:47|S|50|421.705000||
B|TSLA|20250918|15:16:47|S|188|421.740000||
B|SBET|20250918|15:16:48|S|20|17.575000||
B|TSLA|20250918|15:16:48|S|20|421.622000||
B|TSLA|20250918|15:16:48|S|40|421.642000||
B|VKTX|20250918|15:16:48|S|20|25.750000||
B|VKTX|20250918|15:16:48|S|60|25.735000||
B|APP|20250918|15:16:49|S|790|621.980000||
B|CBU|20250918|15:16:49|S|50|61.780000||
B|IREN|20250918|15:16:49|S|55|36.145000||
B|TTD|20250918|15:16:49|S|50|44.190000||
B|UUUU|20250918|15:16:49|S|15|14.049300||
B|IOVA|20250918|15:16:50|S|40|2.240000||
B|NVO|20250918|15:16:50|S|3|61.859300||
B|VTI|20250918|15:16:50|S|75|327.459300||
B|BMA|20250918|15:16:51|S|25|39.500000||
B|BMA|20250918|15:16:51|S|100|39.560000||
B|WDC|20250918|15:16:51|S|10|105.475000||
B|EIDO|20250918|15:16:52|S|100|17.740000||
B|INTC|20250918|15:16:52|S|100|30.695000||
B|INTC|20250918|15:16:52|S|2000|30.700000||
B|NIO|20250918|15:16:53|S|166|7.395000||
B|TSLA|20250918|15:16:53|S|175|421.450600||
B|TSLA|20250918|15:16:54|S|10|421.330000||
B|TSLA|20250918|15:16:54|S|90|421.310000||
B|ARKF|20250918|15:16:55|S|20|57.035000||
B|ETHE|20250918|15:16:55|S|100|37.955000||
B|GRAB|20250918|15:16:55|S|290|6.310000||
B|HIMS|20250918|15:16:55|S|100|55.950000||
B|NUE|20250918|15:16:55|S|24|134.300000||
B|QQQ|20250918|15:16:55|S|4|596.329300||
B|SPY|20250918|15:16:55|S|1|662.965000||
B|SPY|20250918|15:16:55|S|3|662.965000||
B|TSLA|20250918|15:16:55|S|140|421.320000||
B|BABA|20250918|15:16:56|S|1|162.999800||
B|MP|20250918|15:16:56|S|25|71.805000||
B|AI|20250918|15:16:57|S|20|17.985000||
B|BBAI|20250918|15:16:57|S|1200|6.280000||
B|NLY|20250918|15:16:57|S|80|21.780000||
B|ORC|20250918|15:16:57|S|240|7.125000||
B|CONY|20250918|15:16:58|S|50|7.095000||
B|FDS|20250918|15:16:58|S|5|300.640000||
B|ZS|20250918|15:16:58|S|2|290.674400||
B|ZS|20250918|15:16:58|S|3|290.674400||
B|ZS|20250918|15:16:58|S|8|290.674400||
B|ZS|20250918|15:16:58|S|13|290.674400||
B|ABNB|20250918|15:16:59|S|10|125.250000||
B|COPX|20250918|15:16:59|S|300|52.759300||
B|PLTR|20250918|15:16:59|S|150|177.250000||
B|VZ|20250918|15:16:59|S|100|43.660000||
B|GOOG|20250918|15:17:00|S|100|252.070000||
B|GOOG|20250918|15:17:00|S|193|252.070000||
B|SOUN|20250918|15:17:00|S|100|15.707500||
B|BREA|20250918|15:17:01|S|1|30.970000||
B|PRK|20250918|15:17:01|S|100|170.700000||
B|AAON|20250918|15:17:02|S|7|88.470000||
B|AAON|20250918|15:17:02|S|14|88.470000||
B|AAON|20250918|15:17:02|S|15|88.480000||
B|AAON|20250918|15:17:02|S|39|88.460000||
B|CRWD|20250918|15:17:02|S|1|503.100000||
B|RIO|20250918|15:17:02|S|50|61.975000||
B|SPY|20250918|15:17:02|S|2|662.949300||
B|FSBC|20250918|15:17:03|S|40|33.550000||
B|KSS|20250918|15:17:03|S|500|17.545000||
B|RNA|20250918|15:17:03|S|100|41.270000||
B|TSLA|20250918|15:17:03|S|40|421.430000||
B|AMD|20250918|15:17:04|S|5|158.048800||
B|KLAC|20250918|15:17:04|S|2|1052.650000||
B|QLDY|20250918|15:17:04|S|1|50.610000||
B|ETHA|20250918|15:17:05|S|15|34.865000||
B|TSLA|20250918|15:17:05|S|9|421.410000||
B|BBAI|20250918|15:17:06|S|80|6.275000||
B|RKLB|20250918|15:17:06|S|100|47.660000||
B|TSLA|20250918|15:17:06|S|689|421.460000||
B|UPST|20250918|15:17:06|S|28|69.010000||
B|ZS|20250918|15:17:06|S|4|290.675600||
B|ZS|20250918|15:17:06|S|5|290.675600||
B|ZS|20250918|15:17:06|S|6|290.675600||
B|ETHA|20250918|15:17:07|S|20|34.865000||
B|SOXL|20250918|15:17:07|S|100|33.835000||
B|TSLA|20250918|15:17:07|S|50|421.450000||
B|TSLA|20250918|15:17:07|S|50|421.480200||
B|UPST|20250918|15:17:07|S|20|69.020000||
B|ZS|20250918|15:17:07|S|100|290.815000||
B|KMI|20250918|15:17:08|S|600|27.779900||
B|NVO|20250918|15:17:08|S|200|61.849000||
B|SNOW|20250918|15:17:08|S|30|221.850000||
B|VUZI|20250918|15:17:08|S|500|2.415000||
B|ARM|20250918|15:17:09|S|10|147.520000||
B|INTC|20250918|15:17:09|S|2|30.730700||
B|SPGI|20250918|15:17:09|S|30|503.210000||
B|AVGO|20250918|15:17:10|S|100|345.620000||
B|MSTR|20250918|15:17:10|S|1|353.140000||
B|TLT|20250918|15:17:10|S|1|89.369900||
B|MEOH|20250918|15:17:11|S|55|39.627000||
B|CLSK|20250918|15:17:12|S|200|13.405000||
B|DXCM|20250918|15:17:12|S|100|74.920000||
B|IONQ|20250918|15:17:12|S|7|66.710000||
B|IONQ|20250918|15:17:12|S|10|66.718800||
B|VOO|20250918|15:17:12|S|20|609.550000||
B|CLS|20250918|15:17:13|S|100|251.140000||
B|FIGR|20250918|15:17:13|S|100|44.530000||
B|INTC|20250918|15:17:13|S|3|30.735000||
B|MLGO|20250918|15:17:13|S|15|11.965000||
B|NFLX|20250918|15:17:13|S|5|1211.351000||
B|CLSK|20250918|15:17:14|S|15|13.405000||
B|DDC|20250918|15:17:14|S|100|11.190000||
B|KTOS|20250918|15:17:14|S|10|80.130000||
B|LSH|20250918|15:17:14|S|100|1.090000||
B|LSH|20250918|15:17:14|S|300|1.090000||
B|PAM|20250918|15:17:14|S|27|56.010000||
B|ORCL|20250918|15:17:15|S|10|298.050000||
B|SPY|20250918|15:17:15|S|11|663.010000||
B|V|20250918|15:17:15|S|3|339.930000||
B|ABNB|20250918|15:17:16|S|1|125.210000||
B|BBAI|20250918|15:17:16|S|100|6.280000||
B|TSLA|20250918|15:17:16|S|100|421.292400||
B|ZS|20250918|15:17:16|S|18|290.740200||
B|DNUT|20250918|15:17:17|S|350|3.625000||
B|DNUT|20250918|15:17:17|S|1100|3.625000||
B|MSTU|20250918|15:17:17|S|400|5.715000||
B|PYPL|20250918|15:17:17|S|2|68.639300||
B|DHI|20250918|15:17:18|S|8|169.217100||
B|OXM|20250918|15:17:18|S|1120|45.870000||
B|QQQ|20250918|15:17:18|S|5|596.370000||
B|SOUN|20250918|15:17:18|S|40|15.709300||
B|TSLA|20250918|15:17:18|S|3|421.210000||
B|EQT|20250918|15:17:19|S|200|49.399300||
B|HIMZ|20250918|15:17:19|S|600|22.380000||
B|NIO|20250918|15:17:19|S|800|7.395000||
B|TSLA|20250918|15:17:19|S|3|421.308300||
B|COLD|20250918|15:17:20|S|100|13.045000||
B|HIMZ|20250918|15:17:20|S|100|22.380000||
B|SERV|20250918|15:17:20|S|142|12.515000||
B|LAC|20250918|15:17:21|S|200|3.200000||
B|OUST|20250918|15:17:21|S|500|34.245000||
B|PAM|20250918|15:17:21|S|200|55.960000||
B|PDBC|20250918|15:17:21|S|2300|13.375000||
B|PTL|20250918|15:17:21|S|3|249.490000||
B|AMD|20250918|15:17:22|S|200|158.000000||
B|SMMT|20250918|15:17:22|S|20|18.805000||
B|IBIT|20250918|15:17:23|S|300|66.865000||
B|IBIT|20250918|15:17:23|S|1100|66.860000||
B|IBIT|20250918|15:17:23|S|1400|66.860000||
B|LASE|20250918|15:17:23|S|250|4.698100||
B|NNE|20250918|15:17:23|S|88|38.300000||
B|SHLD|20250918|15:17:23|S|1|66.540000||
B|SNAP|20250918|15:17:23|S|5000|8.507100||
B|TSLA|20250918|15:17:23|S|30|421.378300||
B|TSLA|20250918|15:17:23|S|50|421.311000||
B|TSLA|20250918|15:17:23|S|50|421.348000||
B|V|20250918|15:17:23|S|6|339.940000||
B|WBI|20250918|15:17:23|S|100|22.710000||
B|MSTU|20250918|15:17:24|S|100|5.720000||
B|QS|20250918|15:17:24|S|300|12.070000||
B|MSTR|20250918|15:17:25|S|100|353.140000||
B|QQQ|20250918|15:17:25|S|286|596.485000||
B|TSLA|20250918|15:17:25|S|10|421.360000||
B|UNH|20250918|15:17:25|S|2|336.127100||
B|QCOM|20250918|15:17:26|S|54|167.190000||
B|UNH|20250918|15:17:26|S|347|336.140000||
B|META|20250918|15:17:27|S|200|784.391000||
B|PEGA|20250918|15:17:27|S|34|59.430000||
B|TSLL|20250918|15:17:27|S|100|19.235000||
B|ZTS|20250918|15:17:27|S|100|147.250000||
B|MU|20250918|15:17:28|S|360|168.908600||
B|NBIX|20250918|15:17:28|S|40|145.900000||
B|RMBS|20250918|15:17:28|S|5|105.967800||
B|BILL|20250918|15:17:29|S|75|52.725000||
B|GFF|20250918|15:17:29|S|1|76.530000||
B|SCHX|20250918|15:17:29|S|1498|26.279900||
B|VKTX|20250918|15:17:29|S|100|25.775000||
B|BWA|20250918|15:17:30|S|72|44.435000||
B|RGTI|20250918|15:17:30|S|200|25.239300||
B|SNDK|20250918|15:17:30|S|15|99.900000||
B|BABA|20250918|15:17:31|S|10|163.060700||
B|TSLA|20250918|15:17:31|S|83|421.470000||
B|ARKK|20250918|15:17:32|S|100|83.155000||
B|DDC|20250918|15:17:32|S|20|11.070000||
B|NXT|20250918|15:17:32|S|22|70.220000||
B|ACHR|20250918|15:17:33|S|920|9.240000||
B|IBIT|20250918|15:17:33|S|5|66.875000||
B|SIL|20250918|15:17:33|S|1|63.925000||
B|UUP|20250918|15:17:33|S|6|27.335000||
B|VTI|20250918|15:17:34|S|1|327.550000||
B|IONQ|20250918|15:17:35|S|100|66.785000||
B|IRS|20250918|15:17:35|S|1|11.410000||
B|LYB|20250918|15:17:35|S|20|52.805000||
B|AVGO|20250918|15:17:36|S|200|345.543100||
B|BIDU|20250918|15:17:36|S|50|136.075000||
B|PG|20250918|15:17:36|S|87|157.570000||
B|PLTR|20250918|15:17:36|S|100|177.375000||
B|WBD|20250918|15:17:36|S|20|18.505000||
B|ONDS|20250918|15:17:37|S|100|6.510000||
B|PLTR|20250918|15:17:37|S|60|177.375000||
B|SPY|20250918|15:17:37|S|148|663.129300||
B|TSLA|20250918|15:17:37|S|300|421.445000||
B|AMD|20250918|15:17:38|S|100|158.120000||
B|RUN|20250918|15:17:38|S|100|16.140000||
B|RUN|20250918|15:17:38|S|1500|16.137500||
B|TSLA|20250918|15:17:38|S|18|421.420000||
B|TSLA|20250918|15:17:38|S|100|421.445000||
B|ZTO|20250918|15:17:38|S|2|18.790000||
B|ZTO|20250918|15:17:38|S|16|18.790000||
B|NNE|20250918|15:17:39|S|250|38.310000||
B|O|20250918|15:17:39|S|1|59.349300||
B|ORCL|20250918|15:17:39|S|1|298.170000||
B|SBUX|20250918|15:17:40|S|11|83.425000||
B|WU|20250918|15:17:40|S|1200|8.220000||
B|AAPL|20250918|15:17:42|S|4|237.705000||
B|GME|20250918|15:17:42|S|2|25.980000||
B|RGTI|20250918|15:17:42|S|250|25.289300||
B|TSLA|20250918|15:17:42|S|100|421.358000||
B|TSLA|20250918|15:17:42|S|127|421.330000||
B|TSLA|20250918|15:17:43|S|1|421.369900||
B|TSLA|20250918|15:17:43|S|20|421.385000||
B|YPF|20250918|15:17:43|S|114|24.580000||
B|ETHT|20250918|15:17:44|S|90|112.520000||
B|NDAQ|20250918|15:17:44|S|50|88.755900||
B|KR|20250918|15:17:45|S|200|65.990000||
B|OKLL|20250918|15:17:45|S|40|59.180000||
B|HIMS|20250918|15:17:46|S|100|56.065000||
B|TSLA|20250918|15:17:46|S|100|421.280000||
B|DVLT|20250918|15:17:47|E|1067|0.390000||
B|DX|20250918|15:17:47|S|100|12.415000||
B|MSTR|20250918|15:17:47|S|10|353.160000||
B|TECX|20250918|15:17:47|S|120|15.930000||
B|AMDL|20250918|15:17:48|S|300|9.905000||
B|AVGO|20250918|15:17:48|S|100|345.540000||
B|BA|20250918|15:17:48|S|100|215.020000||
B|JPM|20250918|15:17:48|S|2|312.655000||
B|TSLA|20250918|15:17:48|S|105|421.121500||
B|TSLL|20250918|15:17:48|S|100|19.205000||
B|TSLA|20250918|15:17:49|S|18|421.090000||
B|GWW|20250918|15:17:50|S|1|1006.990000||
B|IREN|20250918|15:17:50|S|100|36.175000||
B|MRNA|20250918|15:17:50|S|100|25.720000||
B|BCE|20250918|15:17:51|S|43|23.110700||
B|CRWD|20250918|15:17:51|S|2|503.256000||
B|IONQ|20250918|15:17:51|S|18|66.740000||
B|SNDK|20250918|15:17:51|S|30|99.890000||
B|TSLA|20250918|15:17:51|S|1|420.798000||
B|XLV|20250918|15:17:51|S|2|137.363500||
B|PLTR|20250918|15:17:52|S|200|177.260000||
B|TSLA|20250918|15:17:52|S|400|420.780000||
B|CC|20250918|15:17:53|S|3|17.629300||
B|RKLB|20250918|15:17:53|S|100|47.700000||
B|SOXL|20250918|15:17:53|S|300|33.869300||
B|TSLA|20250918|15:17:53|S|1|420.607300||
B|AMZN|20250918|15:17:54|S|2|231.850000||
B|ASTS|20250918|15:17:54|S|200|41.418800||
B|DG|20250918|15:17:54|S|20|106.380000||
B|TSLA|20250918|15:17:54|S|1|420.500000||
B|TSLA|20250918|15:17:54|S|2|420.400000||
B|TSLA|20250918|15:17:55|S|20|420.394000||
B|TSLA|20250918|15:17:55|S|20|420.415000||
B|TSLA|20250918|15:17:55|S|45|420.400000||
B|UNH|20250918|15:17:55|S|2|336.104400||
B|VGK|20250918|15:17:55|S|31|79.783500||
B|IONL|20250918|15:17:56|S|9|100.670000||
B|SAP|20250918|15:17:56|S|9|271.230000||
B|TSLA|20250918|15:17:56|S|50|420.410000||
B|HIMS|20250918|15:17:57|S|9|56.025000||
B|INTC|20250918|15:17:57|S|1|30.775000||
B|OPEN|20250918|15:17:57|S|2000|10.020000||
B|SONY|20250918|15:17:57|S|100|30.085000||
B|Z|20250918|15:17:57|S|100|90.455700||
B|INTC|20250918|15:17:58|S|4|30.775000||
B|TSLA|20250918|15:17:58|S|40|420.290000||
B|UNH|20250918|15:17:58|S|1|336.136100||
B|GS|20250918|15:17:59|S|5|804.490000||
B|RUN|20250918|15:17:59|S|100|16.140700||
B|TSLA|20250918|15:17:59|S|2|420.300000||
B|BMNR|20250918|15:18:00|S|30|59.690000||
B|DB|20250918|15:18:00|S|22|35.953500||
B|STTK|20250918|15:18:00|S|300|2.250000||
B|TSLA|20250918|15:18:00|S|8|420.000000||
B|XLY|20250918|15:18:00|S|4|241.033500||
B|TSLA|20250918|15:18:01|S|20|420.263900||
B|TSLA|20250918|15:18:01|S|52|420.270000||
B|IIPR|20250918|15:18:02|S|20|58.190000||
B|PAGS|20250918|15:18:02|S|275|10.545000||
B|TSLA|20250918|15:18:02|S|25|420.200000||
B|TSLA|20250918|15:18:02|S|100|420.167800||
B|TSLA|20250918|15:18:02|S|100|420.257100||
B|UGI|20250918|15:18:02|S|100|33.199300||
B|ZTS|20250918|15:18:02|S|4|147.270000||
B|AAPL|20250918|15:18:03|S|100|237.625000||
B|ACMR|20250918|15:18:03|S|300|35.955000||
B|AMZN|20250918|15:18:03|S|20|231.860000||
B|FCHL|20250918|15:18:03|S|600|6.870000||
B|HOOD|20250918|15:18:03|S|150|121.325000||
B|IONQ|20250918|15:18:03|S|100|66.671200||
B|TSLA|20250918|15:18:03|S|772|420.169900||
B|BRK/B|20250918|15:18:04|S|6|490.476300||
B|BTU|20250918|15:18:04|S|300|21.920000||
B|GRRR|20250918|15:18:04|S|100|20.750000||
B|HIMS|20250918|15:18:04|S|100|56.030000||
B|LAES|20250918|15:18:04|S|25|3.779900||
B|PAM|20250918|15:18:04|S|52|56.010000||
B|SONY|20250918|15:18:04|S|30|30.090000||
B|TSLA|20250918|15:18:04|S|30|420.430000||
B|TSLA|20250918|15:18:04|S|45|420.402900||
B|EEM|20250918|15:18:05|S|900|53.150900||
B|MCO|20250918|15:18:05|S|5|475.990000||
B|ULTY|20250918|15:18:05|S|20|5.645000||
B|LRCX|20250918|15:18:06|S|3|127.139800||
B|RUN|20250918|15:18:06|S|500|16.145000||
B|TECX|20250918|15:18:06|S|20|15.960000||
B|TGS|20250918|15:18:06|S|18|20.270000||
B|TGS|20250918|15:18:06|S|100|20.250000||
B|TSLA|20250918|15:18:06|S|100|420.568000||
B|BNTX|20250918|15:18:07|S|5|95.940000||
B|MP|20250918|15:18:07|S|500|71.895000||
B|TRI|20250918|15:18:07|S|1|162.140000||
B|TSLA|20250918|15:18:07|S|200|420.697700||
B|INTC|20250918|15:18:08|S|10|30.755000||
B|RIVN|20250918|15:18:08|S|100|14.905000||
B|SYM|20250918|15:18:08|S|5|51.700000||
B|TSLA|20250918|15:18:08|S|18|420.587300||
B|TSLA|20250918|15:18:08|S|100|420.577600||
B|TSLA|20250918|15:18:08|S|104|420.520000||
B|BREA|20250918|15:18:09|S|9|31.650000||
B|RELX|20250918|15:18:09|S|100|47.735000||
B|UNH|20250918|15:18:09|S|100|336.070000||
B|RUN|20250918|15:18:10|S|500|16.149300||
B|SNAP|20250918|15:18:10|S|1100|8.495000||
B|KDP|20250918|15:18:11|S|1|27.263500||
B|NAD|20250918|15:18:11|S|1000|11.655300||
B|TSLA|20250918|15:18:11|S|18|420.855000||
B|V|20250918|15:18:11|S|2|340.070000||
B|CLSK|20250918|15:18:12|S|100|13.385000||
B|INTC|20250918|15:18:12|S|15|30.755000||
B|PACS|20250918|15:18:12|S|300|12.000000||
B|QQQ|20250918|15:18:12|S|15|596.415000||
B|BE|20250918|15:18:13|S|9|81.735000||
B|TSLA|20250918|15:18:13|S|10|420.920000||
B|TSLA|20250918|15:18:13|S|300|420.880000||
B|GRNY|20250918|15:18:14|S|6|24.987500||
B|NFLX|20250918|15:18:14|S|90|1211.351000||
B|PLTR|20250918|15:18:14|S|150|177.210000||
B|TSLA|20250918|15:18:14|S|10|420.885000||
B|TSLA|20250918|15:18:14|S|10|421.030000||
B|LQD|20250918|15:18:15|S|6|111.833500||
B|SPGI|20250918|15:18:15|S|1|503.951000||
B|TSLA|20250918|15:18:15|S|5|421.030000||
B|TSLA|20250918|15:18:15|S|40|421.010000||
B|UBER|20250918|15:18:15|S|1|94.633500||
B|ZTS|20250918|15:18:15|S|3|147.252900||
B|ZTS|20250918|15:18:15|S|7|147.291800||
B|ZTS|20250918|15:18:15|S|14|147.291800||
B|BREA|20250918|15:18:16|S|15|31.520000||
B|GLW|20250918|15:18:16|S|21|79.476000||
B|NVDA|20250918|15:18:16|S|100|176.735000||
B|TSLA|20250918|15:18:16|S|100|420.900000||
B|BMY|20250918|15:18:17|S|40|45.595000||
B|GEV|20250918|15:18:17|S|20|615.070000||
B|TSLA|20250918|15:18:17|S|17|420.960000||
B|UUUU|20250918|15:18:17|S|100|14.065000||
B|ZS|20250918|15:18:17|S|7|290.678800||
B|CBL|20250918|15:18:18|S|20|31.510000||
B|FBTC|20250918|15:18:18|S|125|102.673500||
B|HOOD|20250918|15:18:18|S|2|121.339100||
B|LEN|20250918|15:18:18|S|100|132.480000||
B|TSLA|20250918|15:18:18|S|50|421.067600||
B|AMAT|20250918|15:18:19|S|3|189.424000||
B|CVX|20250918|15:18:19|S|3|159.100000||
B|DNUT|20250918|15:18:19|S|54|3.630000||
B|NTSK|20250918|15:18:19|S|5|22.549800||
B|TSLA|20250918|15:18:19|S|83|421.140000||
B|SPGI|20250918|15:18:20|S|5|503.730000||
B|WBD|20250918|15:18:20|S|20|18.505000||
B|ITA|20250918|15:18:21|S|2|202.770000||
B|PALL|20250918|15:18:21|S|5|106.150000||
B|PLSE|20250918|15:18:21|S|10|18.450000||
B|RIVN|20250918|15:18:21|S|100|14.905000||
B|TSLL|20250918|15:18:21|S|270|19.215000||
B|WYFI|20250918|15:18:21|S|200|23.650000||
B|Z|20250918|15:18:21|S|100|90.497100||
B|CRWD|20250918|15:18:22|S|1|503.543100||
B|DUOL|20250918|15:18:22|S|55|288.930000||
B|DUOL|20250918|15:18:22|S|200|288.890000||
B|INTC|20250918|15:18:22|S|100|30.745000||
B|PAM|20250918|15:18:22|S|15|56.010000||
B|TTMI|20250918|15:18:22|S|10|52.520000||
B|CRCL|20250918|15:18:23|S|100|141.240000||
B|CRCL|20250918|15:18:23|S|100|141.270000||
B|TSLA|20250918|15:18:23|S|10|421.240000||
B|TSLA|20250918|15:18:23|S|100|421.250000||
B|WYFI|20250918|15:18:23|S|12|23.640000||
B|ZS|20250918|15:18:23|S|4|290.839000||
B|ARM|20250918|15:18:24|S|10|147.680000||
B|AVGO|20250918|15:18:25|S|129|345.590000||
B|DAL|20250918|15:18:25|S|5|59.228500||
B|IONQ|20250918|15:18:25|S|1|66.630000||
B|NET|20250918|15:18:25|S|25|223.310000||
B|ONTO|20250918|15:18:25|S|16|122.940000||
B|TSLA|20250918|15:18:25|S|10|421.320000||
B|TSLA|20250918|15:18:25|S|25|421.330000||
B|TSLA|20250918|15:18:25|S|125|421.345000||
B|XLY|20250918|15:18:25|S|6|241.113500||
B|ZIM|20250918|15:18:25|S|6|15.330000||
B|SBET|20250918|15:18:26|S|100|17.585000||
B|SPY|20250918|15:18:26|S|300|663.050700||
B|IONQ|20250918|15:18:27|S|200|66.628800||
B|ISRG|20250918|15:18:27|S|1|432.910000||
B|CRESY|20250918|15:18:28|S|200|8.690000||
B|CRESY|20250918|15:18:29|S|12|8.690000||
B|CRESY|20250918|15:18:29|S|37|8.690000||
B|SPXS|20250918|15:18:29|S|10|3.905000||
B|INCR|20250918|15:18:30|S|1|1.493500||
B|TSLA|20250918|15:18:30|S|50|421.323000||
B|CRESY|20250918|15:18:31|S|2|8.690000||
B|CRESY|20250918|15:18:31|S|100|8.690000||
B|HQH|20250918|15:18:31|S|100|16.710000||
B|KTOS|20250918|15:18:31|S|3|80.125000||
B|NVDA|20250918|15:18:31|S|250|176.762500||
B|TSLA|20250918|15:18:31|S|200|421.400000||
B|CRESY|20250918|15:18:32|S|198|8.690000||
B|SPSB|20250918|15:18:32|S|1400|30.275000||
B|SPSB|20250918|15:18:32|S|3200|30.275000||
B|WERN|20250918|15:18:32|S|433|27.500500||
B|LWAY|20250918|15:18:33|S|17|26.460000||
B|NVDA|20250918|15:18:33|S|200|176.750800||
B|VKTX|20250918|15:18:33|S|100|25.765000||
B|BREA|20250918|15:18:34|S|15|31.950000||
B|CRESY|20250918|15:18:34|S|6|8.690000||
B|NXE|20250918|15:18:34|S|1|8.370000||
B|ARM|20250918|15:18:35|S|10|147.680000||
B|BINC|20250918|15:18:35|S|11|53.313500||
B|CRWV|20250918|15:18:35|S|25|120.227200||
B|GGAL|20250918|15:18:35|S|100|26.720000||
B|TSLA|20250918|15:18:35|S|100|421.425000||
B|GOOG|20250918|15:18:36|S|200|252.158800||
B|IONQ|20250918|15:18:36|S|40|66.678500||
B|BREA|20250918|15:18:37|S|100|31.880000||
B|NWTG|20250918|15:18:37|S|60|1.955000||
B|TSLA|20250918|15:18:37|S|200|421.425000||
B|TSLA|20250918|15:18:37|S|900|421.415000||
B|Z|20250918|15:18:37|S|12|90.498100||
B|AMZN|20250918|15:18:38|S|52|231.865000||
B|ASTS|20250918|15:18:38|S|20|41.410000||
B|IREN|20250918|15:18:38|S|90|36.295000||
B|LLY|20250918|15:18:38|S|21|761.830000||
B|LLY|20250918|15:18:38|S|100|761.560000||
B|LLY|20250918|15:18:38|S|100|761.880000||
B|LLY|20250918|15:18:38|S|200|761.650000||
B|LLY|20250918|15:18:38|S|500|761.380000||
B|LLY|20250918|15:18:38|S|500|762.060000||
B|CPRT|20250918|15:18:39|S|100|45.619300||
B|FLYW|20250918|15:18:39|S|50|13.550000||
B|GRNY|20250918|15:18:39|S|100|24.989300||
B|TSLA|20250918|15:18:39|S|38|421.460000||
B|TSLA|20250918|15:18:39|S|100|421.448000||
B|XBI|20250918|15:18:39|S|20|96.355000||
B|ANF|20250918|15:18:40|S|10|89.267600||
B|BE|20250918|15:18:40|S|47|81.775000||
B|CVNA|20250918|15:18:40|S|200|380.000000||
B|RDDT|20250918|15:18:40|S|100|276.680000||
B|SPGI|20250918|15:18:40|S|1|503.870000||
B|TZA|20250918|15:18:40|S|400|7.965000||
B|UEC|20250918|15:18:40|S|10|12.129300||
B|WEAV|20250918|15:18:40|S|150|7.735000||
B|ZBH|20250918|15:18:40|S|61|99.820000||
B|BRK/B|20250918|15:18:41|S|2|490.406800||
B|CRDO|20250918|15:18:41|S|10|172.680000||
B|TSLQ|20250918|15:18:41|S|10|9.115000||
B|XLE|20250918|15:18:41|S|3|89.915000||
B|CLSK|20250918|15:18:42|S|100|13.395000||
B|LLY|20250918|15:18:42|S|10|761.260000||
B|MP|20250918|15:18:42|S|400|71.890000||
B|SOUN|20250918|15:18:43|S|1000|15.695000||
B|AAL|20250918|15:18:45|S|2000|12.568100||
B|TSLA|20250918|15:18:45|S|30|421.395000||
B|BAC|20250918|15:18:46|S|94|52.075000||
B|DTM|20250918|15:18:47|S|20|108.110000||
B|ORCL|20250918|15:18:47|S|9|298.220000||
B|TSLA|20250918|15:18:47|S|700|421.375000||
B|Z|20250918|15:18:47|S|300|90.498400||
B|AAPL|20250918|15:18:48|S|334|237.680000||
B|BRK/B|20250918|15:18:48|S|1|490.406800||
B|SQQQ|20250918|15:18:48|S|100|15.775000||
B|CTW|20250918|15:18:49|S|15|1.850000||
B|EC|20250918|15:18:49|S|3|9.075000||
B|AVGO|20250918|15:18:50|S|5|345.610000||
B|CMG|20250918|15:18:50|S|50|39.715000||
B|SOUN|20250918|15:18:50|S|29|15.695000||
B|Z|20250918|15:18:50|S|12|90.498500||
B|CRESY|20250918|15:18:51|S|12|8.680000||
B|ING|20250918|15:18:51|S|85|25.355000||
B|BREA|20250918|15:18:52|S|3|31.690000||
B|BRK/B|20250918|15:18:52|S|200|490.406800||
B|INTC|20250918|15:18:52|S|500|30.760700||
B|TSLA|20250918|15:18:52|S|100|421.295000||
B|APH|20250918|15:18:54|S|100|122.621000||
B|BHP|20250918|15:18:54|S|58|52.319300||
B|BREA|20250918|15:18:54|S|88|31.790000||
B|HLN|20250918|15:18:54|S|260|9.255000||
B|IREN|20250918|15:18:54|S|210|36.295000||
B|ROST|20250918|15:18:54|S|1|146.264000||
B|SPY|20250918|15:18:54|S|50|663.151500||
B|BAC|20250918|15:18:55|S|1435|52.085000||
B|HIMS|20250918|15:18:55|S|660|56.065000||
B|TSLA|20250918|15:18:55|S|105|421.260000||
B|VO|20250918|15:18:55|S|7|292.271000||
B|RDDT|20250918|15:18:56|S|100|276.770000||
B|RDDT|20250918|15:18:56|S|100|276.780000||
B|CPRT|20250918|15:18:57|S|40|45.609300||
B|FCHL|20250918|15:18:57|S|400|6.810000||
B|ARQQ|20250918|15:18:58|S|2|37.670000||
B|TSLA|20250918|15:18:58|S|5|421.270000||
B|ANF|20250918|15:18:59|S|10|89.257800||
B|CEPU|20250918|15:18:59|S|83|7.690000||
B|QS|20250918|15:18:59|S|200|12.089300||
B|TRI|20250918|15:18:59|S|10|162.060000||
B|BLSH|20250918|15:19:00|S|100|64.230000||
B|BLSH|20250918|15:19:00|S|300|64.260000||
B|CRSP|20250918|15:19:00|S|50|62.700000||
B|GOOGL|20250918|15:19:01|S|100|251.961000||
B|CRDO|20250918|15:19:02|S|20|172.740000||
B|DASH|20250918|15:19:02|S|100|266.990000||
B|AU|20250918|15:19:03|S|100|64.865000||
B|PLTR|20250918|15:19:03|S|100|177.181000||
B|ZUMZ|20250918|15:19:03|S|100|20.830200||
B|ASML|20250918|15:19:04|S|3|928.771000||
B|CLSK|20250918|15:19:04|S|1000|13.380000||
B|DINO|20250918|15:19:04|S|500|53.165000||
B|TSLA|20250918|15:19:04|S|25|421.435000||
B|ASTS|20250918|15:19:05|S|100|41.380000||
B|ZIM|20250918|15:19:05|S|1|15.310000||
B|ZIM|20250918|15:19:05|S|11|15.310000||
B|EETH|20250918|15:19:06|S|200|75.290000||
B|TSLA|20250918|15:19:06|S|9|421.440000||
B|UFPT|20250918|15:19:06|S|4|204.820000||
B|CRWD|20250918|15:19:07|S|10|503.460000||
B|IBIT|20250918|15:19:07|S|165|66.875000||
B|META|20250918|15:19:07|S|200|784.505100||
B|PLTR|20250918|15:19:07|S|100|177.151200||
B|SMH|20250918|15:19:07|S|13|317.710000||
B|UUP|20250918|15:19:07|S|202|27.335000||
B|VICI|20250918|15:19:07|S|900|32.180000||
B|Z|20250918|15:19:07|S|1|90.480000||
B|Z|20250918|15:19:07|S|3|90.480000||
B|INTC|20250918|15:19:08|S|50|30.765000||
B|STLA|20250918|15:19:08|S|2|9.960000||
B|BA|20250918|15:19:09|S|2|214.902700||
B|INTC|20250918|15:19:09|S|100|30.765000||
B|KO|20250918|15:19:09|S|1|66.495000||
B|SMCI|20250918|15:19:09|S|100|46.060000||
B|TIC|20250918|15:19:09|S|100|13.520000||
B|TSLA|20250918|15:19:09|S|100|421.488300||
B|ACHR|20250918|15:19:10|S|70|9.239300||
B|ADM|20250918|15:19:10|S|100|60.890000||
B|SBET|20250918|15:19:11|S|50|17.605000||
B|SGOV|20250918|15:19:11|S|111|100.570000||
B|INOD|20250918|15:19:12|S|15|70.455000||
B|TQQQ|20250918|15:19:12|S|150|101.580100||
B|TSLA|20250918|15:19:12|S|20|421.610000||
B|TSLA|20250918|15:19:12|S|30|421.558500||
B|MSTR|20250918|15:19:13|S|100|354.214000||
B|TSLA|20250918|15:19:13|S|45|421.610000||
B|TSLA|20250918|15:19:14|S|18|421.678300||
B|UPST|20250918|15:19:14|S|15|68.977300||
B|BCS|20250918|15:19:15|S|32|21.035000||
B|INTC|20250918|15:19:15|S|5|30.755000||
B|ONDS|20250918|15:19:15|S|200|6.540000||
B|ONDS|20250918|15:19:15|S|700|6.540000||
B|PFE|20250918|15:19:15|S|100|24.170000||
B|AMD|20250918|15:19:16|S|63|158.070000||
B|DIS|20250918|15:19:16|S|2|114.975100||
B|DVLT|20250918|15:19:16|S|200|0.391400||
B|META|20250918|15:19:16|S|3|784.470000||
B|NUGT|20250918|15:19:16|S|20|125.611100||
B|TSLL|20250918|15:19:16|S|100|19.244600||
B|ETHA|20250918|15:19:17|S|28|34.899300||
B|LITE|20250918|15:19:17|S|12|172.330000||
B|PATH|20250918|15:19:17|S|54|12.055000||
B|TSLA|20250918|15:19:17|S|38|421.680000||
B|TSLA|20250918|15:19:17|S|100|421.680000||
B|TSLA|20250918|15:19:17|S|100|421.700000||
B|AMD|20250918|15:19:18|S|1|158.069100||
B|ETSY|20250918|15:19:18|S|3|64.869000||
B|FSLR|20250918|15:19:18|S|40|208.900000||
B|IONL|20250918|15:19:18|S|7|100.690000||
B|QQQ|20250918|15:19:18|S|1|596.549300||
B|UBER|20250918|15:19:18|S|12|94.629300||
B|Z|20250918|15:19:18|S|100|90.500100||
B|CPRT|20250918|15:19:19|S|2|45.599300||
B|EOSE|20250918|15:19:19|S|300|9.037500||
B|V|20250918|15:19:19|S|5|340.050000||
B|RGTX|20250918|15:19:20|S|60|110.450000||
B|ULTY|20250918|15:19:20|S|13|5.645000||
B|XLV|20250918|15:19:20|S|12|137.345000||
B|JEF|20250918|15:19:21|S|100|70.580000||
B|TGS|20250918|15:19:21|S|529|20.261900||
B|TQQQ|20250918|15:19:21|S|100|101.589300||
B|CAMT|20250918|15:19:22|S|3|100.179300||
B|JKHY|20250918|15:19:22|S|6|155.130000||
B|NVS|20250918|15:19:23|S|100|122.685000||
B|TSLA|20250918|15:19:23|S|50|421.827800||
B|ZIM|20250918|15:19:23|S|7|15.310000||
B|PLTR|20250918|15:19:24|S|100|177.275000||
B|TSLA|20250918|15:19:24|S|10|421.858000||
B|YETH|20250918|15:19:24|S|100|29.500000||
B|FDS|20250918|15:19:25|S|2|300.210000||
B|ZETA|20250918|15:19:25|S|500|21.075000||
B|CRCL|20250918|15:19:26|S|10|140.930000||
B|ETHA|20250918|15:19:26|S|8|34.890700||
B|MARA|20250918|15:19:26|S|100|18.779300||
B|BMNR|20250918|15:19:27|S|100|59.800000||
B|COIN|20250918|15:19:27|S|50|348.530000||
B|ECO|20250918|15:19:27|S|165|30.140000||
B|QQQ|20250918|15:19:27|S|40|596.549300||
B|RKLX|20250918|15:19:27|S|1|85.690000||
B|TSLA|20250918|15:19:27|S|50|421.862200||
B|TSLA|20250918|15:19:27|S|100|421.750000||
B|B|20250918|15:19:28|S|43|29.989600||
B|CLS|20250918|15:19:28|S|95|251.550000||
B|KTOS|20250918|15:19:28|S|45|80.080000||
B|AAPL|20250918|15:19:29|S|100|237.565000||
B|BBAI|20250918|15:19:29|S|150|6.295000||
B|UPST|20250918|15:19:29|S|100|68.930000||
B|ALSN|20250918|15:19:31|S|10|89.280000||
B|AAPL|20250918|15:19:32|S|700|237.515000||
B|AVGO|20250918|15:19:32|S|12|345.635000||
B|BREA|20250918|15:19:32|S|85|30.720000||
B|GOOGL|20250918|15:19:32|S|200|251.975000||
B|INTC|20250918|15:19:32|S|100|30.770000||
B|INTC|20250918|15:19:32|S|300|30.780000||
B|METC|20250918|15:19:32|S|6|31.310000||
B|NVO|20250918|15:19:32|S|50|61.769000||
B|SHLS|20250918|15:19:32|S|2000|7.509200||
B|XRX|20250918|15:19:32|S|312|3.875000||
B|GNW|20250918|15:19:33|S|100|8.755000||
B|QUBT|20250918|15:19:33|S|100|18.525000||
B|TSLA|20250918|15:19:33|S|10|421.850000||
B|XOM|20250918|15:19:33|S|200|114.350000||
B|ZS|20250918|15:19:33|S|13|290.711400||
B|CVCO|20250918|15:19:34|S|90|559.460000||
B|QUBT|20250918|15:19:34|S|1|18.525000||
B|SYM|20250918|15:19:34|S|200|51.672000||
B|NIO|20250918|15:19:35|S|400|7.405000||
B|IONQ|20250918|15:19:36|S|1|66.760000||
B|IQLT|20250918|15:19:36|S|10|44.175000||
B|NLR|20250918|15:19:36|S|4|130.276000||
B|ZTS|20250918|15:19:36|S|15|147.243300||
B|IONQ|20250918|15:19:37|S|200|66.770000||
B|VOO|20250918|15:19:37|S|8|609.719100||
B|CPT|20250918|15:19:38|S|20|107.150000||
B|KO|20250918|15:19:38|S|15|66.500000||
B|KO|20250918|15:19:38|S|39|66.500000||
B|LOMA|20250918|15:19:38|S|452|7.095000||
B|NVO|20250918|15:19:38|S|3|61.789100||
B|SFM|20250918|15:19:38|S|150|122.460000||
B|LYB|20250918|15:19:39|S|20|52.800000||
B|PRTS|20250918|15:19:40|S|100|0.781400||
B|SNPS|20250918|15:19:40|S|200|482.960000||
B|ZTS|20250918|15:19:40|S|100|147.300000||
B|RGTI|20250918|15:19:41|S|50|25.239300||
B|SMCI|20250918|15:19:41|S|50|46.039100||
B|TQQQ|20250918|15:19:41|S|3|101.559300||
B|ZM|20250918|15:19:41|S|100|86.710000||
B|GLOB|20250918|15:19:42|S|100|57.300000||
B|RKLB|20250918|15:19:42|S|85|47.600000||
B|SO|20250918|15:19:42|S|40|91.690000||
B|XLE|20250918|15:19:42|S|100|89.925000||
B|XLE|20250918|15:19:42|S|300|89.925000||
B|CRWD|20250918|15:19:43|S|1|503.401000||
B|IONQ|20250918|15:19:43|S|100|66.698500||
B|TSLA|20250918|15:19:43|S|30|421.788300||
B|FIGR|20250918|15:19:45|S|26|44.430000||
B|KOLD|20250918|15:19:45|S|300|37.135000||
B|QS|20250918|15:19:45|S|120|12.099300||
B|SEDG|20250918|15:19:45|S|100|34.370000||
B|SEDG|20250918|15:19:45|S|200|34.388000||
B|TSLA|20250918|15:19:45|S|25|421.880000||
B|GEV|20250918|15:19:46|S|1|615.540000||
B|HIMS|20250918|15:19:46|S|30|55.960000||
B|HIMS|20250918|15:19:46|S|100|55.960000||
B|HIMS|20250918|15:19:46|S|100|55.980000||
B|INLF|20250918|15:19:46|S|50|0.835000||
B|PDD|20250918|15:19:46|S|11|133.080000||
B|XLRE|20250918|15:19:46|S|2|42.065000||
B|MYNZ|20250918|15:19:47|S|65|1.628300||
B|NKE|20250918|15:19:47|S|6|71.845000||
B|RKLB|20250918|15:19:47|S|13|47.600000||
B|XLP|20250918|15:19:47|S|10|79.723500||
B|HIMS|20250918|15:19:48|S|700|55.980000||
B|SMCL|20250918|15:19:48|S|200|13.635000||
B|TSLA|20250918|15:19:48|S|100|421.915000||
B|ACGL|20250918|15:19:49|S|100|88.490000||
B|CRWU|20250918|15:19:49|S|5|19.805000||
B|HIMS|20250918|15:19:49|S|100|55.980000||
B|MSTR|20250918|15:19:49|S|10|353.790000||
B|TSLQ|20250918|15:19:49|S|300|9.095000||
B|PAM|20250918|15:19:50|S|69|56.070000||
B|APP|20250918|15:19:51|S|17|622.371000||
B|ISRG|20250918|15:19:51|S|4|433.056000||
B|LULU|20250918|15:19:51|S|3|169.505000||
B|SLV|20250918|15:19:51|S|100|37.980000||
B|YINN|20250918|15:19:51|S|300|54.600000||
B|MARA|20250918|15:19:52|S|2000|18.789300||
B|AMKR|20250918|15:19:53|S|171|29.080000||
B|MARA|20250918|15:19:53|S|400|18.789300||
B|VXX|20250918|15:19:53|S|100|33.035000||
B|WOLF|20250918|15:19:53|S|140|2.565100||
B|WBD|20250918|15:19:54|S|20|18.525000||
B|BASE|20250918|15:19:55|S|100|24.495000||
B|BBAR|20250918|15:19:55|S|261|8.230000||
B|MIDD|20250918|15:19:55|S|23|135.345000||
B|XRX|20250918|15:19:55|S|155|3.905000||
B|AMZN|20250918|15:19:56|S|5|231.950000||
B|FDX|20250918|15:19:56|S|200|226.147100||
B|LUMN|20250918|15:19:56|S|100|5.710000||
B|TSLA|20250918|15:19:56|S|160|421.875000||
B|Z|20250918|15:19:56|S|5|90.495000||
B|ACHR|20250918|15:19:57|S|20|9.235000||
B|LASE|20250918|15:19:57|S|500|4.740000||
B|DX|20250918|15:19:58|S|10|12.405000||
B|LULU|20250918|15:19:58|S|100|169.520000||
B|RIVN|20250918|15:19:58|S|100|14.935000||
B|UUUU|20250918|15:19:58|S|20|14.045000||
B|CRUS|20250918|15:19:59|S|29|122.110000||
B|EXK|20250918|15:19:59|S|100|6.190000||
B|FIGR|20250918|15:19:59|S|13|44.430000||
B|HLI|20250918|15:19:59|S|23|208.500000||
B|SMR|20250918|15:19:59|S|49|38.760000||
B|SOXL|20250918|15:19:59|S|300|33.845000||
B|AMD|20250918|15:20:00|S|300|158.013900||
B|IONQ|20250918|15:20:00|S|10|66.610000||
B|TSLA|20250918|15:20:00|S|2|421.875000||
B|TSLA|20250918|15:20:00|S|233|421.855000||
B|WOLF|20250918|15:20:00|S|100|2.570000||
B|XLF|20250918|15:20:00|S|100|54.130700||
B|AG|20250918|15:20:01|S|100|9.925000||
B|INTC|20250918|15:20:01|S|400|30.770700||
B|PDI|20250918|15:20:01|S|200|19.775000||
B|TSLA|20250918|15:20:01|S|200|421.811500||
B|THM|20250918|15:20:02|S|200|1.493500||
B|TSLA|20250918|15:20:02|S|186|421.840000||
B|AMD|20250918|15:20:03|S|30|158.007500||
B|DNUT|20250918|15:20:03|S|10|3.643500||
B|FIX|20250918|15:20:03|S|50|802.720000||
B|NIVF|20250918|15:20:03|S|100|1.900000||
B|TSLA|20250918|15:20:03|S|10|421.740000||
B|UNH|20250918|15:20:03|S|4|336.008300||
B|META|20250918|15:20:04|S|4|784.478600||
B|MP|20250918|15:20:04|S|43|71.870000||
B|MP|20250918|15:20:04|S|100|71.890000||
B|PBR/A|20250918|15:20:04|S|11|11.835000||
B|ZS|20250918|15:20:04|S|5|290.728000||
B|OPEN|20250918|15:20:05|S|180|10.035000||
B|OPEN|20250918|15:20:05|S|700|10.035000||
B|QUBT|20250918|15:20:05|S|120|18.485000||
B|SBET|20250918|15:20:05|S|40|17.585000||
B|CDTX|20250918|15:20:06|S|100|70.580000||
B|KALA|20250918|15:20:06|S|100|17.715000||
B|MSTR|20250918|15:20:06|S|100|353.995000||
B|NOW|20250918|15:20:06|S|25|947.060000||
B|PRO|20250918|15:20:06|S|300|16.185000||
B|PRO|20250918|15:20:06|S|441|16.200000||
B|CDTX|20250918|15:20:07|S|100|70.620000||
B|CDTX|20250918|15:20:07|S|200|70.600000||
B|PAM|20250918|15:20:07|S|1|56.010000||
B|SHLD|20250918|15:20:07|S|2|66.540000||
B|TSLA|20250918|15:20:07|S|100|421.670000||
B|TSLA|20250918|15:20:07|S|155|421.660000||
B|TSLA|20250918|15:20:07|S|600|421.690000||
B|AGNC|20250918|15:20:08|S|900|10.150000||
B|CDTX|20250918|15:20:08|S|100|70.760000||
B|DG|20250918|15:20:08|S|20|106.475000||
B|IDXX|20250918|15:20:08|S|2|656.100000||
B|JBL|20250918|15:20:08|S|5|224.490000||
B|JBL|20250918|15:20:08|S|111|224.490000||
B|MARA|20250918|15:20:08|S|75|18.789300||
B|NUE|20250918|15:20:08|S|3|134.355800||
B|TQQQ|20250918|15:20:08|S|100|101.542500||
B|WOLF|20250918|15:20:08|S|100|2.570000||
B|YINN|20250918|15:20:08|S|1800|54.600000||
B|CDTX|20250918|15:20:09|S|100|70.760000||
B|DUOL|20250918|15:20:09|S|9|288.840000||
B|SRTY|20250918|15:20:09|S|4|11.484900||
B|CDTX|20250918|15:20:10|S|100|70.760000||
B|ELF|20250918|15:20:10|S|100|147.483200||
B|HPE|20250918|15:20:10|S|200|25.265000||
B|INTC|20250918|15:20:10|S|157|30.765000||
B|TSLA|20250918|15:20:10|S|400|421.790000||
B|VTRS|20250918|15:20:10|S|100|9.765000||
B|ZTS|20250918|15:20:10|S|10|147.240000||
B|BBAI|20250918|15:20:11|S|640|6.275000||
B|CDTX|20250918|15:20:11|S|100|70.760000||
B|CDTX|20250918|15:20:11|S|100|70.760000||
B|FMS|20250918|15:20:11|S|100|25.445000||
B|GLOB|20250918|15:20:11|S|1|57.310000||
B|JMIA|20250918|15:20:11|S|46|11.845000||
B|PLTR|20250918|15:20:11|S|100|177.091000||
B|PNC|20250918|15:20:11|S|26|205.917000||
B|QUBT|20250918|15:20:11|S|30|18.490000||
B|ACHR|20250918|15:20:12|S|75|9.235000||
B|CDTX|20250918|15:20:12|S|200|70.760000||
B|CDTX|20250918|15:20:12|S|200|70.760000||
B|SE|20250918|15:20:12|S|32|190.450000||
B|TAOX|20250918|15:20:12|S|300|6.310000||
B|XP|20250918|15:20:12|S|300|20.030000||
B|ZION|20250918|15:20:12|S|2|59.040000||
B|CDTX|20250918|15:20:13|S|100|70.760000||
B|CDTX|20250918|15:20:13|S|200|70.760000||
B|JEPI|20250918|15:20:13|S|100|56.955000||
B|TEO|20250918|15:20:13|S|100|6.650000||
B|WRD|20250918|15:20:13|S|800|10.397500||
B|ADNT|20250918|15:20:14|S|20|25.405000||
B|CI|20250918|15:20:14|S|5|293.720000||
B|CRCL|20250918|15:20:14|S|10|140.970000||
B|CVE|20250918|15:20:14|S|200|17.555000||
B|NBIS|20250918|15:20:14|S|100|95.090000||
B|SNDK|20250918|15:20:14|S|100|100.020000||
B|TSLL|20250918|15:20:14|S|11|19.270700||
B|YANG|20250918|15:20:14|S|200|21.685000||
B|AVGO|20250918|15:20:15|S|27|345.610000||
B|AVGO|20250918|15:20:15|S|60|345.560000||
B|BEKE|20250918|15:20:15|S|50|19.995000||
B|CDTX|20250918|15:20:15|S|100|70.730000||
B|INTC|20250918|15:20:15|S|20|30.765000||
B|PR|20250918|15:20:15|S|20|13.595000||
B|TLT|20250918|15:20:15|S|100|89.345000||
B|TSLA|20250918|15:20:15|S|50|421.830000||
B|TSLA|20250918|15:20:15|S|200|421.875000||
B|WW|20250918|15:20:15|S|20|30.290000||
B|BBWI|20250918|15:20:16|S|5|26.185000||
B|DB|20250918|15:20:16|S|100|35.965000||
B|EHLD|20250918|15:20:16|S|2|7.475700||
B|NVDA|20250918|15:20:16|S|28|176.725000||
B|ORCL|20250918|15:20:16|S|100|298.200000||
B|TZA|20250918|15:20:16|S|300|7.975000||
B|AES|20250918|15:20:17|S|50|12.959300||
B|FMX|20250918|15:20:17|S|50|92.850000||
B|SHLS|20250918|15:20:17|S|20|7.549300||
B|TSLA|20250918|15:20:17|S|110|421.824700||
B|XRT|20250918|15:20:17|S|8|88.415000||
B|QS|20250918|15:20:18|S|50|12.075000||
B|SMG|20250918|15:20:18|S|50|59.940000||
B|APG|20250918|15:20:19|S|100|35.530000||
B|ENPH|20250918|15:20:19|S|100|38.690000||
B|ENPH|20250918|15:20:20|S|100|38.770000||
B|GPCR|20250918|15:20:20|S|20|23.180000||
B|IEF|20250918|15:20:20|S|123|96.750000||
B|IONQ|20250918|15:20:20|S|101|66.374600||
B|TSLA|20250918|15:20:20|S|50|422.027800||
B|TSLA|20250918|15:20:20|S|100|422.027800||
B|ZS|20250918|15:20:20|S|2|290.790000||
B|ARM|20250918|15:20:21|S|20|147.620000||
B|ATCH|20250918|15:20:21|E|500|0.924600||
B|CRSP|20250918|15:20:21|S|20|62.675000||
B|IBM|20250918|15:20:21|S|30|264.340000||
B|MSTR|20250918|15:20:21|S|3|354.232800||
B|TSLA|20250918|15:20:21|S|50|421.981700||
B|ADNT|20250918|15:20:22|S|570|25.405000||
B|AVGO|20250918|15:20:22|S|200|345.575000||
B|BMNR|20250918|15:20:22|S|500|59.765000||
B|CDXS|20250918|15:20:22|S|1000|2.490000||
B|IT|20250918|15:20:22|S|98|252.500000||
B|XLF|20250918|15:20:22|S|100|54.135000||
B|AAPL|20250918|15:20:23|S|200|237.479000||
B|CACC|20250918|15:20:23|S|50|506.690000||
B|ELAN|20250918|15:20:23|S|79|19.140000||
B|GOOGL|20250918|15:20:23|S|5|251.953500||
B|INTC|20250918|15:20:23|S|100|30.760700||
B|NIO|20250918|15:20:23|S|630|7.405000||
B|NOW|20250918|15:20:23|S|5|947.070000||
B|TSLA|20250918|15:20:23|S|100|422.000000||
B|ADNT|20250918|15:20:24|S|708|25.405000||
B|SGMT|20250918|15:20:24|S|17|6.715000||
B|SGMT|20250918|15:20:24|S|40|6.700000||
B|ZIM|20250918|15:20:24|S|10|15.305000||
B|ZS|20250918|15:20:24|S|5|290.755200||
B|ARQQ|20250918|15:20:25|S|20|37.480000||
B|BLSH|20250918|15:20:25|S|700|64.990000||
B|DUOL|20250918|15:20:25|S|20|288.589000||
B|INTC|20250918|15:20:25|S|100|30.765000||
B|YMAX|20250918|15:20:25|S|140|12.895000||
B|AAP|20250918|15:20:26|S|2|60.450000||
B|HIMS|20250918|15:20:26|S|10|55.940000||
B|IONQ|20250918|15:20:26|S|300|66.371200||
B|MHK|20250918|15:20:26|S|20|133.310000||
B|OPEN|20250918|15:20:27|S|1|10.049300||
B|AXON|20250918|15:20:28|S|100|767.280000||
B|FMDE|20250918|15:20:28|S|299|36.519500||
B|MSFT|20250918|15:20:28|S|100|509.540000||
B|SNAP|20250918|15:20:28|S|6200|8.511900||
B|AXSM|20250918|15:20:29|S|3|117.820000||
B|INTC|20250918|15:20:29|S|100|30.760700||
B|MTUM|20250918|15:20:29|S|10|255.075000||
B|NVO|20250918|15:20:29|S|107|61.810000||
B|SOUN|20250918|15:20:29|S|500|15.709300||
B|ADAP|20250918|15:20:30|S|200|0.155100||
B|ARQQ|20250918|15:20:30|S|4|37.530000||
B|INTC|20250918|15:20:30|S|100|30.755000||
B|PAYX|20250918|15:20:30|S|80|131.522200||
B|TSLA|20250918|15:20:30|S|100|422.088000||
B|VGT|20250918|15:20:30|S|7|735.460000||
B|CRCL|20250918|15:20:31|S|25|140.990000||
B|EWZ|20250918|15:20:31|S|190|30.879300||
B|MSTR|20250918|15:20:31|S|15|354.360000||
B|UNH|20250918|15:20:31|S|10|335.949600||
B|AMD|20250918|15:20:32|S|48|158.069100||
B|INTC|20250918|15:20:32|S|100|30.730700||
B|INTC|20250918|15:20:32|S|200|30.730700||
B|NFLX|20250918|15:20:32|S|8|1210.941000||
B|SGOV|20250918|15:20:32|S|110|100.570000||
B|TSLA|20250918|15:20:32|S|98|422.078600||
B|MSOS|20250918|15:20:33|S|700|4.585000||
B|TSLA|20250918|15:20:33|S|100|422.070000||
B|WULF|20250918|15:20:33|S|200|11.145000||
B|AERT|20250918|15:20:34|S|15|0.942600||
B|HDB|20250918|15:20:34|S|153|35.609300||
B|NKE|20250918|15:20:34|S|4|71.795000||
B|TLT|20250918|15:20:34|S|100|89.345000||
B|TSLL|20250918|15:20:34|S|26|19.295000||
B|ADVM|20250918|15:20:35|S|100|2.980000||
B|FDX|20250918|15:20:35|S|100|225.990000||
B|AMD|20250918|15:20:36|S|10|158.132500||
B|ANF|20250918|15:20:36|S|20|89.290000||
B|BOTZ|20250918|15:20:36|S|100|35.060000||
B|META|20250918|15:20:36|S|40|784.480000||
B|URA|20250918|15:20:36|S|1|45.805000||
B|ZIM|20250918|15:20:36|S|1|15.300000||
B|ZIM|20250918|15:20:36|S|85|15.300000||
B|INTC|20250918|15:20:37|S|100|30.715000||
B|NFLX|20250918|15:20:37|S|5|1210.941000||
B|PNR|20250918|15:20:37|S|200|112.100000||
B|WBI|20250918|15:20:37|S|100|22.600000||
B|Z|20250918|15:20:37|S|1|90.460000||
B|FIG|20250918|15:20:38|S|500|58.320000||
B|WMT|20250918|15:20:38|S|143|103.750700||
B|INTC|20250918|15:20:39|S|100|30.695000||
B|INTC|20250918|15:20:39|S|100|30.705000||
B|INTC|20250918|15:20:39|S|280|30.695000||
B|RKLB|20250918|15:20:39|S|22|47.435000||
B|ANGX|20250918|15:20:40|E|11|6.931500||
B|LUMN|20250918|15:20:40|S|100|5.705000||
B|ZTS|20250918|15:20:40|S|7|147.237400||
B|ZTS|20250918|15:20:40|S|19|147.237400||
B|BDN|20250918|15:20:42|S|100|4.515000||
B|RGTI|20250918|15:20:42|S|500|25.085000||
B|RIOT|20250918|15:20:42|S|100|17.615000||
B|APP|20250918|15:20:43|S|8|622.241000||
B|QS|20250918|15:20:43|S|50|12.075000||
B|TSLL|20250918|15:20:43|S|10|19.285000||
B|VICI|20250918|15:20:43|S|100|32.165000||
B|LEU|20250918|15:20:44|S|20|262.270000||
B|QQQ|20250918|15:20:44|S|20|596.439300||
B|TAL|20250918|15:20:44|S|100|11.169300||
B|TW|20250918|15:20:44|S|50|112.530000||
B|UNH|20250918|15:20:44|S|100|335.887300||
B|ATOM|20250918|15:20:45|S|100|3.595000||
B|ING|20250918|15:20:45|S|41|25.339900||
B|PDBC|20250918|15:20:45|S|100|13.375000||
B|SCHB|20250918|15:20:45|S|4|25.655000||
B|ONDS|20250918|15:20:46|S|1401|6.540000||
B|TSLA|20250918|15:20:46|S|100|421.880000||
B|UPST|20250918|15:20:46|S|40|69.035000||
B|AAPU|20250918|15:20:47|S|15|28.500000||
B|ARW|20250918|15:20:47|S|19|122.740000||
B|BTCI|20250918|15:20:47|S|10|61.940000||
B|CLS|20250918|15:20:47|S|100|251.180000||
B|ETSY|20250918|15:20:47|S|1|64.849300||
B|GOOG|20250918|15:20:47|S|2|252.219100||
B|KULR|20250918|15:20:48|S|9|4.739900||
B|TSLA|20250918|15:20:48|S|30|421.900000||
B|UBER|20250918|15:20:48|S|100|94.579300||
B|AI|20250918|15:20:49|S|2|17.969300||
B|GEHC|20250918|15:20:49|S|14|73.805000||
B|GRAB|20250918|15:20:49|S|165|6.305000||
B|HST|20250918|15:20:49|S|30|17.555000||
B|VTI|20250918|15:20:49|S|52|327.500000||
B|AEO|20250918|15:20:50|S|500|19.435000||
B|INTC|20250918|15:20:50|S|23|30.690700||
B|ONDS|20250918|15:20:50|S|20|6.550000||
B|ELAN|20250918|15:20:51|S|100|19.139300||
B|ETN|20250918|15:20:51|S|5|373.254300||
B|GGAL|20250918|15:20:51|S|200|26.750000||
B|GOOGL|20250918|15:20:51|S|100|252.009300||
B|VUG|20250918|15:20:51|S|28|476.905000||
B|BLSH|20250918|15:20:52|S|100|64.990000||
B|BREA|20250918|15:20:52|S|100|31.220000||
B|MRK|20250918|15:20:52|S|58|81.369300||
B|MSTZ|20250918|15:20:52|S|100|4.480000||
B|PG|20250918|15:20:52|S|1|157.600000||
B|HUT|20250918|15:20:53|S|200|38.205000||
B|NSP|20250918|15:20:53|S|20|51.800000||
B|TSLQ|20250918|15:20:53|S|8|9.095000||
B|MRVL|20250918|15:20:54|S|100|74.690000||
B|OTIS|20250918|15:20:55|S|40|90.245000||
B|TSLA|20250918|15:20:55|S|100|421.940000||
B|INTC|20250918|15:20:57|S|100|30.715000||
B|JD|20250918|15:20:57|S|100|35.440000||
B|OKLO|20250918|15:20:57|S|5|105.925000||
B|MSTR|20250918|15:20:58|S|1|353.670000||
B|PLTR|20250918|15:20:58|S|100|177.040000||
B|PYPL|20250918|15:20:58|S|100|68.680000||
B|RGTI|20250918|15:20:58|S|500|25.065000||
B|TSLA|20250918|15:20:58|S|10|421.870000||
B|ZS|20250918|15:20:58|S|7|290.768800||
B|NITO|20250918|15:20:59|E|1|0.159300||
B|XOM|20250918|15:20:59|S|5|114.323500||
B|CDE|20250918|15:21:00|S|200|16.195000||
B|CRCL|20250918|15:21:00|S|5|140.940000||
B|FNDA|20250918|15:21:00|S|171|31.919900||
B|KO|20250918|15:21:00|S|1|66.505000||
B|VERI|20250918|15:21:00|S|900|4.180000||
B|VNET|20250918|15:21:00|S|9|9.895000||
B|AMD|20250918|15:21:01|S|6|158.088800||
B|MHK|20250918|15:21:01|S|20|133.150000||
B|MSTR|20250918|15:21:01|S|1|353.370000||
B|Z|20250918|15:21:01|S|18|90.491000||
B|BLSH|20250918|15:21:02|S|100|65.080000||
B|INTC|20250918|15:21:02|S|100|30.725000||
B|MSTR|20250918|15:21:02|S|4|353.431300||
B|QSI|20250918|15:21:03|S|99|1.550000||
B|SMCI|20250918|15:21:03|S|1|45.935000||
B|TSLA|20250918|15:21:03|S|100|421.830000||
B|Z|20250918|15:21:03|S|18|90.490900||
B|AMD|20250918|15:21:04|S|7|158.082400||
B|FCHL|20250918|15:21:04|S|600|6.740000||
B|LSH|20250918|15:21:04|S|100|1.100000||
B|MSTR|20250918|15:21:04|S|23|353.340000||
B|MSTR|20250918|15:21:04|S|40|353.340000||
B|RGTI|20250918|15:21:04|S|200|25.075000||
B|KO|20250918|15:21:05|S|1|66.505000||
B|RTX|20250918|15:21:05|S|5|157.735000||
B|ATCH|20250918|15:21:06|E|179|0.932500||
B|INTC|20250918|15:21:06|S|100|30.710700||
B|KO|20250918|15:21:06|S|2|66.505000||
B|MSTR|20250918|15:21:06|S|5|353.274800||
B|PLTR|20250918|15:21:06|S|50|176.900000||
B|CAT|20250918|15:21:07|S|2|465.950000||
B|PLTR|20250918|15:21:07|S|25|176.975000||
B|ADAP|20250918|15:21:08|S|7|0.155100||
B|NNE|20250918|15:21:08|S|70|38.110000||
B|T|20250918|15:21:08|S|100|29.185000||
B|TSLA|20250918|15:21:08|S|10|421.805000||
B|TSLA|20250918|15:21:08|S|50|421.780000||
B|VSAT|20250918|15:21:08|S|20|29.470000||
B|ATCH|20250918|15:21:09|S|100|0.939000||
B|CRBP|20250918|15:21:09|S|100|11.670000||
B|ETHA|20250918|15:21:09|S|75|34.867500||
B|FIX|20250918|15:21:09|S|5|802.805000||
B|TIPT|20250918|15:21:09|S|100|23.480000||
B|TSLA|20250918|15:21:09|S|1|421.830000||
B|TSLA|20250918|15:21:09|S|355|421.865000||
B|TTAN|20250918|15:21:09|S|170|117.200000||
B|GGAL|20250918|15:21:10|S|31|26.760000||
B|GGAL|20250918|15:21:10|S|100|26.760000||
B|CRUS|20250918|15:21:11|S|25|121.965000||
B|INTC|20250918|15:21:11|S|200|30.705000||
B|RIO|20250918|15:21:11|S|1|61.975000||
B|CLM|20250918|15:21:12|S|100|8.210000||
B|QQQ|20250918|15:21:12|S|1|596.399300||
B|QQQ|20250918|15:21:12|S|5|596.397400||
B|TLK|20250918|15:21:12|S|20|19.565000||
B|DTM|20250918|15:21:13|S|20|107.950000||
B|SNOW|20250918|15:21:13|S|2|221.800000||
B|TLT|20250918|15:21:13|S|100|89.345000||
B|UPST|20250918|15:21:13|S|25|68.965300||
B|VKTX|20250918|15:21:13|S|20|25.735000||
B|DUOL|20250918|15:21:14|S|3|288.890000||
B|FSLR|20250918|15:21:14|S|100|209.700000||
B|GOOGL|20250918|15:21:14|S|50|252.099100||
B|IVV|20250918|15:21:14|S|108|664.290300||
B|WW|20250918|15:21:14|S|20|30.380000||
B|BITF|20250918|15:21:15|S|1000|3.180000||
B|BITF|20250918|15:21:15|S|1100|3.180000||
B|BITF|20250918|15:21:15|S|1200|3.180000||
B|GGAL|20250918|15:21:15|S|100|26.740000||
B|MP|20250918|15:21:15|S|100|71.685000||
B|OKLO|20250918|15:21:15|S|100|105.800000||
B|PONY|20250918|15:21:15|S|20|17.490000||
B|TNXP|20250918|15:21:15|S|20|28.330000||
B|TSLA|20250918|15:21:15|S|20|421.830000||
B|ZTS|20250918|15:21:15|S|7|147.257500||
B|BBAX|20250918|15:21:16|S|1100|56.940000||
B|BMNR|20250918|15:21:16|S|2|59.760000||
B|GGAL|20250918|15:21:16|S|100|26.740000||
B|QUBT|20250918|15:21:16|S|100|18.430000||
B|RGTI|20250918|15:21:16|S|400|25.030000||
B|TSLA|20250918|15:21:16|S|17|421.885000||
B|ELAB|20250918|15:21:17|S|370|6.040000||
B|ONDS|20250918|15:21:17|S|20|6.560000||
B|PFSI|20250918|15:21:17|S|20|127.730000||
B|UBER|20250918|15:21:17|S|53|94.569300||
B|DIA|20250918|15:21:18|S|1|462.659300||
B|DNN|20250918|15:21:18|S|300|2.545000||
B|INTC|20250918|15:21:18|S|100|30.715000||
B|WOLF|20250918|15:21:18|S|150|2.545000||
B|BBAX|20250918|15:21:19|S|100|56.940000||
B|PRME|20250918|15:21:19|S|50|5.040000||
B|TWG|20250918|15:21:19|S|20|6.160000||
B|CLSK|20250918|15:21:20|S|30|13.340000||
B|GOOGL|20250918|15:21:20|S|96|252.079000||
B|IAUM|20250918|15:21:20|S|1|36.315000||
B|IMRX|20250918|15:21:20|S|300|8.880000||
B|IMRX|20250918|15:21:20|S|500|8.890000||
B|AMZN|20250918|15:21:21|S|184|231.859500||
B|INTC|20250918|15:21:21|S|2|30.705000||
B|KULR|20250918|15:21:21|S|100|4.735000||
B|TSLA|20250918|15:21:21|S|12|421.969800||
B|UPST|20250918|15:21:21|S|4|68.960000||
B|V|20250918|15:21:22|S|25|339.810000||
B|VTI|20250918|15:21:22|S|1|327.450000||
B|CDRE|20250918|15:21:23|S|50|33.970000||
B|SPY|20250918|15:21:23|S|3|662.930000||
B|AEIS|20250918|15:21:24|S|200|170.650000||
B|IPM|20250918|15:21:24|S|1|2.450000||
B|PONY|20250918|15:21:24|S|2957|17.550000||
B|VKTX|20250918|15:21:24|S|10|25.710000||
B|VKTX|20250918|15:21:24|S|100|25.715000||
B|XLF|20250918|15:21:24|S|100|54.115000||
B|ZENV|20250918|15:21:24|S|6|1.180000||
B|ADBE|20250918|15:21:25|S|2|367.150000||
B|APVO|20250918|15:21:25|S|100|1.950000||
B|BK|20250918|15:21:25|S|37|108.478000||
B|FOXA|20250918|15:21:25|S|100|60.040000||
B|INTC|20250918|15:21:25|S|100|30.710700||
B|QQQ|20250918|15:21:25|S|4|596.355000||
B|ANET|20250918|15:21:26|S|7|146.145000||
B|O|20250918|15:21:26|S|100|59.319300||
B|STX|20250918|15:21:26|S|1|217.410000||
B|AEP|20250918|15:21:27|S|7|106.650000||
B|MSOX|20250918|15:21:27|S|100|7.380000||
B|QQQI|20250918|15:21:27|S|40|54.473500||
B|SPY|20250918|15:21:27|S|115|662.892800||
B|TRU|20250918|15:21:27|S|50|92.595000||
B|UEC|20250918|15:21:27|S|20|12.100000||
B|ARM|20250918|15:21:28|S|100|147.800000||
B|ARM|20250918|15:21:28|S|200|147.790000||
B|EQT|20250918|15:21:28|S|25|49.380000||
B|NTLA|20250918|15:21:28|S|300|15.690000||
B|RGTI|20250918|15:21:28|S|7|25.025000||
B|SRFM|20250918|15:21:28|S|100|4.485100||
B|OPEN|20250918|15:21:29|S|400|10.060000||
B|OPEN|20250918|15:21:29|S|900|10.058000||
B|SPY|20250918|15:21:29|S|10|662.880000||
B|GEHC|20250918|15:21:30|S|14|73.800000||
B|GOOG|20250918|15:21:30|S|15|252.300000||
B|IONQ|20250918|15:21:30|S|100|66.520000||
B|PYPL|20250918|15:21:30|S|1|68.649300||
B|EETH|20250918|15:21:31|S|20|75.200000||
B|INTC|20250918|15:21:31|S|100|30.700700||
B|NBIS|20250918|15:21:31|S|100|94.640000||
B|NTLA|20250918|15:21:31|S|620|15.690000||
B|NVDA|20250918|15:21:31|S|200|176.672800||
B|ZBH|20250918|15:21:31|S|50|99.720000||
B|ZTS|20250918|15:21:31|S|9|147.196400||
B|AFRM|20250918|15:21:32|S|1|89.760000||
B|AFRM|20250918|15:21:32|S|44|89.768100||
B|AMZN|20250918|15:21:32|S|50|231.880700||
B|CVS|20250918|15:21:32|S|53|74.140000||
B|HOLX|20250918|15:21:32|S|5|68.160000||
B|LLY|20250918|15:21:32|S|100|761.550000||
B|SAN|20250918|15:21:32|S|100|10.089300||
B|SPY|20250918|15:21:32|S|2|662.849300||
B|ULTA|20250918|15:21:32|S|4|533.520000||
B|UNH|20250918|15:21:32|S|1|335.705000||
B|NOK|20250918|15:21:33|S|20|4.750000||
B|SOLT|20250918|15:21:33|S|30|33.880000||
B|SCHD|20250918|15:21:34|S|5|27.470000||
B|UPS|20250918|15:21:34|S|80|84.789900||
B|UUUU|20250918|15:21:34|S|100|14.019300||
B|XNTK|20250918|15:21:34|S|9|268.250000||
B|AMD|20250918|15:21:35|S|3|158.079300||
B|CASY|20250918|15:21:35|S|3|544.040000||
B|AVGO|20250918|15:21:36|S|10|345.746500||
B|BIDU|20250918|15:21:36|S|8|135.990000||
B|XERS|20250918|15:21:36|S|200|8.039300||
B|BLSH|20250918|15:21:37|S|50|65.010000||
B|IREN|20250918|15:21:37|S|4|36.260100||
B|PLTR|20250918|15:21:37|S|200|177.010000||
B|QQQ|20250918|15:21:37|S|10|596.310700||
B|TSLL|20250918|15:21:37|S|20|19.275000||
B|LWAY|20250918|15:21:38|S|100|26.450000||
B|UBER|20250918|15:21:38|S|4|94.589100||
B|TSLL|20250918|15:21:39|S|300|19.275000||
B|WU|20250918|15:21:39|S|300|8.215000||
B|AXON|20250918|15:21:40|S|20|767.015000||
B|CONY|20250918|15:21:40|S|280|7.095000||
B|CONY|20250918|15:21:40|S|500|7.095000||
B|CRM|20250918|15:21:40|S|2|244.078300||
B|CTSH|20250918|15:21:40|S|7|70.199300||
B|MU|20250918|15:21:40|S|300|168.687300||
B|QQQ|20250918|15:21:40|S|2|596.289300||
B|SRTA|20250918|15:21:40|S|100|5.785000||
B|TSLA|20250918|15:21:40|S|200|421.740000||
B|WU|20250918|15:21:40|S|61|8.215000||
B|OPEN|20250918|15:21:41|S|200|10.060000||
B|TTE|20250918|15:21:41|S|15|61.550000||
B|GOOG|20250918|15:21:42|S|1|252.289100||
B|MU|20250918|15:21:42|S|100|168.651400||
B|PLSE|20250918|15:21:42|S|20|18.470000||
B|INTC|20250918|15:21:43|S|100|30.715000||
B|NBIS|20250918|15:21:43|S|12|94.850000||
B|SPY|20250918|15:21:43|S|2|662.829300||
B|PONY|20250918|15:21:44|S|700|17.465000||
B|RR|20250918|15:21:44|S|300|4.370000||
B|VICI|20250918|15:21:44|S|100|32.155000||
B|ATCH|20250918|15:21:45|S|40|0.924700||
B|CRCL|20250918|15:21:45|S|25|140.945000||
B|GRRR|20250918|15:21:45|S|100|20.850000||
B|ISRG|20250918|15:21:45|S|12|432.960000||
B|QBTS|20250918|15:21:45|S|1800|24.385000||
B|ASML|20250918|15:21:46|S|4|928.070000||
B|COLD|20250918|15:21:46|S|248|13.010000||
B|JOBY|20250918|15:21:46|S|100|14.559300||
B|KLAC|20250918|15:21:46|S|1|1052.920000||
B|QS|20250918|15:21:46|E|725|12.101700||
B|ADAP|20250918|15:21:47|S|100|0.155500||
B|BMNR|20250918|15:21:47|S|200|59.730000||
B|QTJA|20250918|15:21:47|S|1|28.738000||
B|AMD|20250918|15:21:48|S|71|158.179000||
B|FDS|20250918|15:21:48|S|1|298.580000||
B|FSLR|20250918|15:21:48|S|5|209.780000||
B|AMD|20250918|15:21:49|S|63|158.168800||
B|QCOM|20250918|15:21:49|S|100|167.240000||
B|XERS|20250918|15:21:49|S|500|8.039300||
B|AMD|20250918|15:21:50|S|100|158.159100||
B|MLCO|20250918|15:21:50|S|173|9.685000||
B|NIVF|20250918|15:21:50|S|400|1.900000||
B|NVO|20250918|15:21:50|S|500|61.791000||
B|CGDV|20250918|15:21:51|S|13|41.983500||
B|COIN|20250918|15:21:51|S|28|348.475500||
B|DUOL|20250918|15:21:51|S|1|288.700000||
B|EME|20250918|15:21:51|S|2|630.990000||
B|INTC|20250918|15:21:51|S|100|30.740700||
B|JD|20250918|15:21:51|S|41|35.435000||
B|META|20250918|15:21:51|S|4|783.510000||
B|PONY|20250918|15:21:51|S|300|17.450000||
B|SPYD|20250918|15:21:51|S|503|44.425100||
B|GMAB|20250918|15:21:52|S|75|28.085000||
B|INTC|20250918|15:21:52|S|1000|30.740700||
B|INTW|20250918|15:21:53|S|14|33.360000||
B|META|20250918|15:21:53|S|400|783.555000||
B|NVMI|20250918|15:21:53|S|10|308.400000||
B|RPRX|20250918|15:21:53|S|84|35.649300||
B|TSLA|20250918|15:21:53|S|29|421.760000||
B|UL|20250918|15:21:53|S|50|61.565000||
B|WW|20250918|15:21:53|S|20|30.390000||
B|CORT|20250918|15:21:54|S|13|79.020000||
B|FDS|20250918|15:21:54|S|1|298.950000||
B|MP|20250918|15:21:54|S|100|71.715000||
B|SBET|20250918|15:21:54|S|10|17.575000||
B|Z|20250918|15:21:54|S|1|90.455000||
B|Z|20250918|15:21:54|S|1|90.455000||
B|Z|20250918|15:21:54|S|1|90.470000||
B|Z|20250918|15:21:54|S|1|90.470000||
B|Z|20250918|15:21:54|S|1|90.470000||
B|AMKR|20250918|15:21:55|S|8|29.055000||
B|HUT|20250918|15:21:55|S|145|38.215000||
B|AMD|20250918|15:21:56|S|100|158.119000||
B|SMLR|20250918|15:21:56|S|98|29.470000||
B|WBD|20250918|15:21:56|S|475|18.555100||
B|HRB|20250918|15:21:57|S|500|50.640000||
B|MARA|20250918|15:21:57|S|10|18.775000||
B|COO|20250918|15:21:58|S|100|66.850000||
B|LYFT|20250918|15:21:59|S|300|21.985000||
B|PLTR|20250918|15:21:59|S|150|177.011000||
B|QBTS|20250918|15:21:59|S|22|24.379300||
B|RR|20250918|15:21:59|S|69|4.380000||
B|WOLF|20250918|15:21:59|S|100|2.550000||
B|COO|20250918|15:22:00|S|50|66.850000||
B|MEOH|20250918|15:22:00|S|76|39.640000||
B|MSTU|20250918|15:22:00|S|600|5.730000||
B|ZTS|20250918|15:22:00|S|7|147.230800||
B|BIDU|20250918|15:22:01|S|20|135.940000||
B|LVS|20250918|15:22:01|S|100|53.079100||
B|PDBC|20250918|15:22:01|S|100|13.375000||
B|QQQ|20250918|15:22:01|S|50|596.339300||
B|TSLA|20250918|15:22:01|S|18|421.928000||
B|INTC|20250918|15:22:02|S|1000|30.730000||
B|PAM|20250918|15:22:02|S|28|56.010000||
B|SCHD|20250918|15:22:02|S|1|27.475000||
B|SPGI|20250918|15:22:02|S|1|506.180000||
B|TTD|20250918|15:22:02|S|100|44.130000||
B|BBAI|20250918|15:22:03|S|200|6.275000||
B|NFLX|20250918|15:22:03|S|2|1210.425000||
B|NFLX|20250918|15:22:03|S|4|1210.650000||
B|PYPL|20250918|15:22:03|S|10|68.615000||
B|ZTS|20250918|15:22:03|S|50|147.060000||
B|ADBE|20250918|15:22:04|S|2|366.840000||
B|EC|20250918|15:22:04|S|5|9.075000||
B|ELAN|20250918|15:22:04|S|55|19.139300||
B|FOUR|20250918|15:22:04|S|10|86.288000||
B|IBIT|20250918|15:22:05|S|9|66.850000||
B|PLTD|20250918|15:22:05|S|100|7.060000||
B|PLTD|20250918|15:22:05|S|390|7.055000||
B|GOOGL|20250918|15:22:06|S|100|252.060000||
B|WU|20250918|15:22:06|S|1|8.215000||
B|CRM|20250918|15:22:08|S|2|243.976500||
B|NNE|20250918|15:22:08|S|50|38.200000||
B|SABS|20250918|15:22:08|S|300|2.890000||
B|VLO|20250918|15:22:08|S|15|163.784500||
B|YPF|20250918|15:22:08|S|200|24.485000||
B|ATCH|20250918|15:22:09|S|100|0.920600||
B|FTNT|20250918|15:22:09|S|20|81.020000||
B|AFL|20250918|15:22:10|S|50|108.610000||
B|COHR|20250918|15:22:10|S|10|108.290000||
B|INTC|20250918|15:22:10|S|1|30.705000||
B|JEF|20250918|15:22:10|S|10|70.415000||
B|TSLA|20250918|15:22:10|S|50|422.098000||
B|LAC|20250918|15:22:11|S|7|3.195000||
B|MARA|20250918|15:22:11|S|100|18.779300||
B|PAM|20250918|15:22:11|S|24|56.010000||
B|SOXL|20250918|15:22:11|S|30|33.845000||
B|WHR|20250918|15:22:11|S|9|85.620000||
B|XLF|20250918|15:22:11|S|24|54.119300||
B|BMY|20250918|15:22:12|S|5|45.563500||
B|GEHC|20250918|15:22:12|S|35|73.830000||
B|MSTR|20250918|15:22:12|S|6|353.384300||
B|SOHO|20250918|15:22:12|S|100|0.947900||
B|XLY|20250918|15:22:12|S|4|241.135000||
B|ZM|20250918|15:22:12|S|10|86.620000||
B|ABNB|20250918|15:22:13|S|20|125.290000||
B|HUT|20250918|15:22:13|S|130|38.260000||
B|SOFI|20250918|15:22:13|S|8|28.305100||
B|ACHR|20250918|15:22:14|S|200|9.247500||
B|APVO|20250918|15:22:14|S|6|1.958000||
B|BBAX|20250918|15:22:14|S|1200|56.940000||
B|TSLA|20250918|15:22:14|S|2|422.135000||
B|XLRE|20250918|15:22:14|S|11|42.035000||
B|GIS|20250918|15:22:15|S|50|49.955000||
B|XLU|20250918|15:22:15|S|6|84.639300||
B|ZS|20250918|15:22:15|S|30|290.568600||
B|DPZ|20250918|15:22:16|S|5|427.509000||
B|DX|20250918|15:22:16|S|100|12.395000||
B|PAM|20250918|15:22:16|S|4|56.010000||
B|ETSY|20250918|15:22:17|S|3|64.869000||
B|NDAQ|20250918|15:22:17|S|1|88.910500||
B|TSLA|20250918|15:22:18|S|100|422.040000||
B|DX|20250918|15:22:20|S|100|12.395000||
B|TLT|20250918|15:22:20|S|10|89.379300||
B|TSLA|20250918|15:22:20|S|30|421.970000||
B|WBI|20250918|15:22:20|S|20|22.510000||
B|CACC|20250918|15:22:21|S|50|505.690000||
B|INTC|20250918|15:22:21|S|100|30.685000||
B|LAZR|20250918|15:22:21|S|500|2.345400||
B|PG|20250918|15:22:21|S|5|157.509100||
B|SOUN|20250918|15:22:21|S|200|15.750000||
B|SOUN|20250918|15:22:21|S|2000|15.750000||
B|Z|20250918|15:22:21|S|3|90.480900||
B|ZS|20250918|15:22:21|S|60|290.665800||
B|DDI|20250918|15:22:22|S|20|9.445000||
B|SOUN|20250918|15:22:22|S|1800|15.760000||
B|Z|20250918|15:22:22|S|100|90.480600||
B|RKLB|20250918|15:22:23|S|17|47.390000||
B|SABS|20250918|15:22:23|S|300|2.890000||
B|ZTS|20250918|15:22:23|S|100|147.224600||
B|IOT|20250918|15:22:24|S|300|39.800000||
B|OPEN|20250918|15:22:24|S|210|10.055000||
B|QYLD|20250918|15:22:24|S|237|17.027100||
B|ZS|20250918|15:22:25|S|4|290.623700||
B|BE|20250918|15:22:26|S|1|81.800000||
B|SABS|20250918|15:22:26|S|300|2.890000||
B|SE|20250918|15:22:26|S|2|190.458000||
B|SPY|20250918|15:22:26|S|100|662.851500||
B|TSLA|20250918|15:22:26|S|20|422.117300||
B|YPF|20250918|15:22:26|S|10|24.465000||
B|AEM|20250918|15:22:27|S|5|154.170000||
B|CIBR|20250918|15:22:27|S|21|76.957500||
B|DRI|20250918|15:22:27|S|17|193.080100||
B|MARA|20250918|15:22:27|S|1000|18.779300||
B|SNA|20250918|15:22:27|S|12|339.555000||
B|VKTX|20250918|15:22:27|S|20|25.715000||
B|BJ|20250918|15:22:28|S|200|97.929700||
B|BMY|20250918|15:22:28|S|100|45.559300||
B|CDLX|20250918|15:22:28|S|100|2.990000||
B|IONQ|20250918|15:22:28|S|250|66.930000||
B|TSLA|20250918|15:22:28|S|50|422.128300||
B|TSLA|20250918|15:22:28|S|98|422.090000||
B|COST|20250918|15:22:29|S|5|952.610000||
B|MSTR|20250918|15:22:29|S|100|353.130000||
B|RBRK|20250918|15:22:29|S|300|78.260000||
B|SABS|20250918|15:22:29|S|100|2.880000||
B|VKTX|20250918|15:22:29|S|5|25.719300||
B|LUMN|20250918|15:22:30|S|100|5.705000||
B|QQQ|20250918|15:22:30|S|2|596.299300||
B|RCAT|20250918|15:22:30|S|100|10.155000||
B|XRX|20250918|15:22:30|S|100|3.930000||
B|EEM|20250918|15:22:31|S|1|53.145000||
B|QQQ|20250918|15:22:32|S|4|596.299300||
B|SABS|20250918|15:22:32|S|100|2.870000||
B|TSLA|20250918|15:22:32|S|40|422.078300||
B|TSLA|20250918|15:22:32|S|67|422.058300||
B|ACN|20250918|15:22:33|S|2|239.735000||
B|IFS|20250918|15:22:33|S|10|39.810000||
B|MARA|20250918|15:22:33|S|1000|18.779300||
B|NFE|20250918|15:22:33|S|200|2.605000||
B|AAPL|20250918|15:22:34|S|100|237.413200||
B|ETHA|20250918|15:22:34|S|1|34.855000||
B|PLUG|20250918|15:22:34|S|100|2.095000||
B|TQQQ|20250918|15:22:34|S|15|101.459300||
B|INTC|20250918|15:22:35|S|100|30.690700||
B|IONQ|20250918|15:22:35|S|100|66.938800||
B|OSCR|20250918|15:22:35|S|100|19.100000||
B|OSCR|20250918|15:22:35|S|700|19.100000||
B|SABS|20250918|15:22:35|S|400|2.870000||
B|BTDR|20250918|15:22:36|S|300|16.850000||
B|APVO|20250918|15:22:37|S|100|1.950000||
B|APVO|20250918|15:22:37|S|200|1.950000||
B|COIN|20250918|15:22:38|S|4|347.846300||
B|MRVL|20250918|15:22:38|S|25|74.725000||
B|QCOM|20250918|15:22:38|S|7|167.219300||
B|SABS|20250918|15:22:38|S|100|2.870000||
B|SFM|20250918|15:22:38|S|4|122.253500||
B|FAST|20250918|15:22:39|S|75|47.309300||
B|SOUN|20250918|15:22:39|S|100|15.750000||
B|SOUN|20250918|15:22:39|S|100|15.750000||
B|SPY|20250918|15:22:39|S|83|662.845000||
B|ACHR|20250918|15:22:40|S|25|9.245100||
B|IONQ|20250918|15:22:40|S|100|66.795000||
B|NEXA|20250918|15:22:40|S|100|5.090000||
B|ONDS|20250918|15:22:40|S|300|6.575000||
B|WPC|20250918|15:22:40|S|18|67.690000||
B|ETHV|20250918|15:22:41|S|7|67.430000||
B|QQQ|20250918|15:22:41|S|300|596.245000||
B|SNAP|20250918|15:22:41|S|2000|8.494500||
B|VST|20250918|15:22:41|S|20|211.370000||
B|AI|20250918|15:22:42|S|20|17.975000||
B|AQB|20250918|15:22:42|S|700|1.355000||
B|GGAL|20250918|15:22:42|S|177|26.790000||
B|INTC|20250918|15:22:42|S|100|30.690700||
B|LAES|20250918|15:22:42|S|100|3.745000||
B|GGAL|20250918|15:22:43|S|12|26.790000||
B|IONQ|20250918|15:22:43|S|66|66.838800||
B|TSLA|20250918|15:22:43|S|30|422.225000||
B|FTAI|20250918|15:22:44|S|1|178.010000||
B|JBHT|20250918|15:22:44|S|67|134.890000||
B|MT|20250918|15:22:44|S|1800|34.810000||
B|SABS|20250918|15:22:44|S|200|2.890000||
B|NKE|20250918|15:22:45|S|10|71.799300||
B|SBET|20250918|15:22:45|S|14|17.545000||
B|AUR|20250918|15:22:46|S|400|5.985000||
B|HUMA|20250918|15:22:46|S|5000|1.865000||
B|UPST|20250918|15:22:46|S|300|68.938300||
B|XERS|20250918|15:22:46|S|500|8.049300||
B|ATCH|20250918|15:22:47|E|3|0.923800||
B|DX|20250918|15:22:47|S|100|12.395000||
B|ADI|20250918|15:22:48|S|830|249.130000||
B|LRCX|20250918|15:22:48|S|100|127.051200||
B|SABS|20250918|15:22:48|S|200|2.890000||
B|ETHA|20250918|15:22:49|S|1|34.830000||
B|IRS|20250918|15:22:49|S|3|11.360000||
B|NUE|20250918|15:22:49|S|100|134.250000||
B|OXY|20250918|15:22:49|S|1|47.439300||
B|QSI|20250918|15:22:49|S|100|1.544100||
B|TSLA|20250918|15:22:49|S|100|422.205000||
B|CPRT|20250918|15:22:50|S|22|45.549300||
B|ERJ|20250918|15:22:50|S|16|57.329100||
B|GEHC|20250918|15:22:50|S|45|73.920000||
B|GRAB|20250918|15:22:50|S|65|6.320000||
B|IONQ|20250918|15:22:50|S|15|66.755000||
B|JKHY|20250918|15:22:50|S|6|155.110000||
B|LYFT|20250918|15:22:50|S|151|21.960700||
B|OKLO|20250918|15:22:50|S|15|105.950000||
B|RUN|20250918|15:22:50|S|12|16.365000||
B|SPOT|20250918|15:22:50|S|5|733.750000||
B|TSLL|20250918|15:22:50|S|100|19.305000||
B|RCAT|20250918|15:22:51|S|100|10.155000||
B|QCOM|20250918|15:22:52|S|3|167.171200||
B|SABS|20250918|15:22:52|S|100|2.880000||
B|ZS|20250918|15:22:52|S|20|290.773000||
B|DOCN|20250918|15:22:53|S|19|37.019000||
B|FLSW|20250918|15:22:53|S|50|38.410000||
B|INVZ|20250918|15:22:53|S|100|1.945000||
B|LU|20250918|15:22:53|S|300|3.184600||
B|VKTX|20250918|15:22:53|S|1|25.790000||
B|AERT|20250918|15:22:54|S|100|0.937900||
B|AI|20250918|15:22:54|S|300|17.975000||
B|AVGO|20250918|15:22:54|S|2|345.897500||
B|IEF|20250918|15:22:54|S|37|96.755000||
B|INTC|20250918|15:22:54|S|100|30.685000||
B|ZS|20250918|15:22:54|S|4|290.568000||
B|KO|20250918|15:22:55|S|100|66.495000||
B|RGTI|20250918|15:22:55|S|200|25.035000||
B|SABS|20250918|15:22:55|S|100|2.880000||
B|TSLA|20250918|15:22:55|S|10|422.235000||
B|TSLA|20250918|15:22:55|S|12|422.191700||
B|TSLL|20250918|15:22:55|S|1|19.309900||
B|INTC|20250918|15:22:56|S|100|30.685000||
B|NNE|20250918|15:22:56|S|300|38.200000||
B|FDX|20250918|15:22:57|S|100|225.950000||
B|IBM|20250918|15:22:57|S|10|264.120000||
B|SHLS|20250918|15:22:57|S|20|7.555000||
B|NOK|20250918|15:22:58|S|20|4.750000||
B|REZ|20250918|15:22:58|S|68|83.409800||
B|BHVN|20250918|15:22:59|S|300|15.600000||
B|GPCR|20250918|15:22:59|S|20|23.180000||
B|INTC|20250918|15:22:59|S|100|30.675000||
B|INTC|20250918|15:22:59|S|100|30.675000||
B|RZLT|20250918|15:22:59|S|172|7.985000||
B|AQB|20250918|15:23:00|S|400|1.360000||
B|INTC|20250918|15:23:00|S|100|30.675000||
B|KEYS|20250918|15:23:00|S|18|177.225000||
B|ATLX|20250918|15:23:01|S|100|4.600000||
B|FIG|20250918|15:23:01|S|10|58.310000||
B|INTC|20250918|15:23:01|S|20|30.675000||
B|AMD|20250918|15:23:02|S|100|157.989300||
B|CRCL|20250918|15:23:02|S|5|140.920000||
B|GLTR|20250918|15:23:02|S|97|153.490000||
B|B|20250918|15:23:03|S|100|30.015000||
B|EXP|20250918|15:23:03|S|100|236.106000||
B|GGAL|20250918|15:23:03|S|5|26.790000||
B|SABS|20250918|15:23:03|S|300|2.890000||
B|SQQQ|20250918|15:23:03|S|350|15.789900||
B|TSLA|20250918|15:23:03|S|10|421.970000||
B|TSLA|20250918|15:23:03|S|14|422.015000||
B|CAT|20250918|15:23:04|S|2|465.470000||
B|HWM|20250918|15:23:04|S|47|191.010000||
B|MT|20250918|15:23:04|S|50|34.819600||
B|QBTS|20250918|15:23:04|S|50|24.419100||
B|BBAI|20250918|15:23:05|S|30|6.275000||
B|COIN|20250918|15:23:05|S|43|347.530000||
B|EQT|20250918|15:23:05|S|100|49.349300||
B|FCX|20250918|15:23:05|S|12|45.049000||
B|INTC|20250918|15:23:05|S|100|30.645000||
B|MCO|20250918|15:23:05|S|10|479.600000||
B|MU|20250918|15:23:05|S|100|168.401700||
B|SHV|20250918|15:23:05|S|61|110.365000||
B|SHV|20250918|15:23:05|S|140|110.365000||
B|WOLF|20250918|15:23:05|S|100|2.550000||
B|ZIM|20250918|15:23:05|S|100|15.295000||
B|SMFG|20250918|15:23:06|S|50|16.715000||
B|TSLA|20250918|15:23:06|S|10|422.010000||
B|TSLA|20250918|15:23:06|S|30|422.035000||
B|EOSE|20250918|15:23:07|S|28|9.025000||
B|INTC|20250918|15:23:07|S|100|30.645000||
B|IREN|20250918|15:23:07|S|12|36.245000||
B|PLTR|20250918|15:23:07|S|62|176.905000||
B|ACV|20250918|15:23:08|S|1|24.270000||
B|AMD|20250918|15:23:08|S|9|157.959300||
B|APP|20250918|15:23:08|S|10|620.240000||
B|CDNS|20250918|15:23:08|S|25|365.320000||
B|TSLA|20250918|15:23:08|S|1|421.990000||
B|XOM|20250918|15:23:08|S|27|114.339900||
B|ZS|20250918|15:23:08|S|8|290.778900||
B|AQB|20250918|15:23:09|S|700|1.370000||
B|GLD|20250918|15:23:09|S|10|335.265000||
B|ANF|20250918|15:23:10|S|20|89.287300||
B|IBIT|20250918|15:23:10|S|17|66.840000||
B|MAGS|20250918|15:23:10|S|10|64.473900||
B|NKE|20250918|15:23:10|S|125|71.785000||
B|CSIQ|20250918|15:23:11|S|1|12.000000||
B|INTC|20250918|15:23:11|S|10|30.645000||
B|PAM|20250918|15:23:11|S|24|56.010000||
B|SLV|20250918|15:23:11|S|100|37.969700||
B|ZS|20250918|15:23:11|S|8|290.778800||
B|DX|20250918|15:23:12|S|100|12.395000||
B|PL|20250918|15:23:12|S|40|10.479300||
B|RBRK|20250918|15:23:12|S|1|78.315400||
B|RGTI|20250918|15:23:12|S|200|25.037500||
B|ETHT|20250918|15:23:13|S|56|112.310000||
B|INTC|20250918|15:23:13|S|1100|30.635000||
B|KLAR|20250918|15:23:13|S|5|45.190000||
B|FCX|20250918|15:23:14|S|133|45.050000||
B|RMCF|20250918|15:23:14|S|800|1.995000||
B|SPXS|20250918|15:23:14|S|3|3.900000||
B|ZS|20250918|15:23:14|S|6|290.778800||
B|IONQ|20250918|15:23:15|S|100|66.690000||
B|ZS|20250918|15:23:15|S|16|290.709400||
B|CF|20250918|15:23:16|S|15|84.295000||
B|CRCL|20250918|15:23:16|S|44|141.140000||
B|RGTI|20250918|15:23:16|S|10|25.035000||
B|SOFI|20250918|15:23:16|S|1500|28.305000||
B|BRO|20250918|15:23:17|S|100|92.101000||
B|GGAL|20250918|15:23:17|S|7|26.815000||
B|LNG|20250918|15:23:17|S|26|235.020000||
B|MIDD|20250918|15:23:17|S|7|135.200000||
B|UL|20250918|15:23:17|S|300|61.549300||
B|FDS|20250918|15:23:18|S|10|298.760000||
B|OPEN|20250918|15:23:18|S|500|10.030700||
B|SPY|20250918|15:23:18|S|13|662.760000||
B|AA|20250918|15:23:19|S|130|32.804900||
B|AMCX|20250918|15:23:19|S|1|8.240300||
B|DIA|20250918|15:23:19|S|1000|462.530900||
B|NAOV|20250918|15:23:19|S|107|6.570000||
B|NVDA|20250918|15:23:19|S|1|176.624900||
B|SABS|20250918|15:23:19|S|300|2.890000||
B|VRNA|20250918|15:23:19|S|100|106.260000||
B|WMB|20250918|15:23:19|S|99|60.650700||
B|COIN|20250918|15:23:20|S|43|347.590000||
B|DX|20250918|15:23:20|S|100|12.395000||
B|GROW|20250918|15:23:20|S|400|2.570000||
B|CRSP|20250918|15:23:21|S|200|62.610000||
B|DRI|20250918|15:23:21|S|20|192.990000||
B|HWM|20250918|15:23:21|S|80|191.036300||
B|INTC|20250918|15:23:21|S|300|30.625000||
B|LASE|20250918|15:23:21|S|700|4.680000||
B|Z|20250918|15:23:21|S|100|90.473500||
B|CRUS|20250918|15:23:22|S|9|122.060000||
B|DVLT|20250918|15:23:22|S|1000|0.393300||
B|MU|20250918|15:23:22|S|100|168.410000||
B|ZTS|20250918|15:23:22|S|100|147.010000||
B|MARA|20250918|15:23:23|S|2|18.749300||
B|SMR|20250918|15:23:23|S|100|38.660000||
B|SQQQ|20250918|15:23:23|S|70|15.795000||
B|EIDO|20250918|15:23:24|S|700|17.740000||
B|EMB|20250918|15:23:24|S|129|95.135000||
B|EMB|20250918|15:23:24|S|229|95.135000||
B|EWM|20250918|15:23:24|S|100|25.615000||
B|EWY|20250918|15:23:24|S|3|80.805000||
B|FDX|20250918|15:23:24|S|100|225.990000||
B|FDX|20250918|15:23:24|S|100|225.990000||
B|FXI|20250918|15:23:24|S|269|41.129500||
B|HLI|20250918|15:23:24|S|7|208.370000||
B|HYG|20250918|15:23:24|S|21|81.225000||
B|IEF|20250918|15:23:24|S|945|96.759400||
B|INTC|20250918|15:23:24|S|100|30.620000||
B|IONQ|20250918|15:23:24|S|200|66.781500||
B|PFF|20250918|15:23:24|S|4|32.125000||
B|PFF|20250918|15:23:24|S|104|32.125000||
B|QQQS|20250918|15:23:24|S|10|32.985000||
B|XLE|20250918|15:23:24|S|104|89.859300||
B|XLF|20250918|15:23:24|S|1508|54.119300||
B|XLU|20250918|15:23:24|S|16|84.610700||
B|XLV|20250918|15:23:24|S|1|137.290000||
B|XLV|20250918|15:23:24|S|71|137.285000||
B|AGG|20250918|15:23:25|S|596|100.360000||
B|CRWV|20250918|15:23:25|S|500|120.075000||
B|INTC|20250918|15:23:25|S|100|30.615000||
B|LQD|20250918|15:23:25|S|48|111.835000||
B|LQD|20250918|15:23:25|S|100|111.835000||
B|NUE|20250918|15:23:25|S|2|134.240000||
B|RGTI|20250918|15:23:25|S|150|25.025000||
B|SE|20250918|15:23:25|S|20|190.427100||
B|SMMT|20250918|15:23:25|S|10|19.000000||
B|SOXL|20250918|15:23:25|S|150|33.800000||
B|BIDU|20250918|15:23:26|S|74|135.980000||
B|BIDU|20250918|15:23:26|S|100|135.990000||
B|BIDU|20250918|15:23:26|S|126|135.970000||
B|QQQ|20250918|15:23:26|S|100|596.200000||
B|VOO|20250918|15:23:26|S|72|609.369300||
B|UPST|20250918|15:23:27|S|100|68.990000||
B|GGAL|20250918|15:23:28|S|50|26.806000||
B|INTC|20250918|15:23:28|S|100|30.625000||
B|RCAT|20250918|15:23:28|S|100|10.155000||
B|SABS|20250918|15:23:28|S|300|2.890000||
B|SPXS|20250918|15:23:28|S|200|3.910000||
B|ABR|20250918|15:23:29|S|4|11.738100||
B|ATLX|20250918|15:23:29|S|100|4.600000||
B|FBTC|20250918|15:23:29|S|52|102.665000||
B|BMY|20250918|15:23:30|S|100|45.569300||
B|MINT|20250918|15:23:30|S|100|100.534400||
B|OPEN|20250918|15:23:30|S|330|10.059300||
B|PLTR|20250918|15:23:30|S|6|176.890000||
B|SQQQ|20250918|15:23:30|S|50|15.800000||
B|WULF|20250918|15:23:30|S|20|11.125000||
B|ABNB|20250918|15:23:31|S|5|125.220000||
B|CWH|20250918|15:23:31|S|100|17.450000||
B|NVDA|20250918|15:23:31|S|100|176.645000||
B|HWM|20250918|15:23:32|S|88|191.000000||
B|HWM|20250918|15:23:32|S|192|191.000000||
B|BE|20250918|15:23:33|S|38|81.668500||
B|BKLN|20250918|15:23:33|S|400|21.035000||
B|EMB|20250918|15:23:33|S|129|95.135000||
B|IEF|20250918|15:23:33|S|1280|96.755000||
B|MSTR|20250918|15:23:33|S|2|352.277800||
B|MU|20250918|15:23:33|S|100|168.351000||
B|PFF|20250918|15:23:33|S|96|32.125000||
B|PYPL|20250918|15:23:33|S|1|68.675000||
B|SOHO|20250918|15:23:33|S|100|0.966900||
B|TSLA|20250918|15:23:33|S|100|422.040000||
B|XLE|20250918|15:23:33|S|104|89.865000||
B|XLY|20250918|15:23:33|S|19|241.045000||
B|Z|20250918|15:23:33|S|200|90.466800||
B|EWT|20250918|15:23:34|S|26|63.791300||
B|LQD|20250918|15:23:34|S|248|111.830000||
B|LQD|20250918|15:23:34|S|252|111.835000||
B|SBET|20250918|15:23:34|S|200|17.490000||
B|SE|20250918|15:23:34|S|2|190.370000||
B|TIP|20250918|15:23:34|S|100|111.555000||
B|TLT|20250918|15:23:34|S|160|89.365000||
B|XLU|20250918|15:23:34|S|16|84.595000||
B|DIA|20250918|15:23:35|S|1|462.500000||
B|INTC|20250918|15:23:35|S|100|30.615000||
B|QLGN|20250918|15:23:35|S|2|2.749900||
B|RIOT|20250918|15:23:35|S|1800|17.565000||
B|WOLF|20250918|15:23:35|S|100|2.550000||
B|MRVL|20250918|15:23:36|S|100|74.700700||
B|MSPR|20250918|15:23:36|S|600|1.390000||
B|UBER|20250918|15:23:36|S|100|94.549300||
B|AKRO|20250918|15:23:37|S|20|46.410000||
B|COF|20250918|15:23:37|S|100|229.515000||
B|IREN|20250918|15:23:37|S|296|36.235000||
B|KLAC|20250918|15:23:37|S|1|1051.049000||
B|RZLV|20250918|15:23:37|S|20|6.745000||
B|SEDG|20250918|15:23:37|S|100|34.498300||
B|TSLA|20250918|15:23:37|S|4|422.095000||
B|XLRE|20250918|15:23:37|S|13|42.029900||
B|YUM|20250918|15:23:37|S|125|145.110000||
B|TSLA|20250918|15:23:38|S|100|422.115000||
B|UPST|20250918|15:23:38|S|217|68.998800||
B|VIST|20250918|15:23:38|S|289|34.441200||
B|NVTS|20250918|15:23:39|S|100|6.795000||
B|OPTX|20250918|15:23:39|S|500|1.575000||
B|XLF|20250918|15:23:39|S|100|54.105000||
B|GLD|20250918|15:23:40|S|19|335.299300||
B|PONY|20250918|15:23:41|S|900|17.390000||
B|COHR|20250918|15:23:42|S|2|108.300000||
B|FEPI|20250918|15:23:42|S|2|47.500000||
B|FLCB|20250918|15:23:42|S|2|21.740000||
B|INTC|20250918|15:23:42|S|200|30.605000||
B|MO|20250918|15:23:42|S|2|64.395100||
B|NVDA|20250918|15:23:42|S|100|176.660800||
B|ZIM|20250918|15:23:42|S|100|15.295000||
B|BAI|20250918|15:23:43|S|12|34.825000||
B|DX|20250918|15:23:43|S|100|12.385000||
B|HOUR|20250918|15:23:43|S|100|3.140000||
B|LRCX|20250918|15:23:43|S|100|126.930000||
B|QBTS|20250918|15:23:43|S|1|24.367500||
B|TSLA|20250918|15:23:43|S|100|422.060000||
B|APP|20250918|15:23:44|S|10|619.171600||
B|BREA|20250918|15:23:44|S|10|29.220000||
B|LULU|20250918|15:23:44|S|10|169.060000||
B|MARA|20250918|15:23:44|S|100|18.720000||
B|MSTR|20250918|15:23:44|S|1|352.140000||
B|ANF|20250918|15:23:45|S|11|89.366000||
B|ANF|20250918|15:23:45|S|20|89.345000||
B|COIN|20250918|15:23:45|S|8|347.460000||
B|FDX|20250918|15:23:45|S|100|225.980000||
B|FDX|20250918|15:23:45|S|100|226.000000||
B|HOUR|20250918|15:23:45|S|600|3.160000||
B|HOUR|20250918|15:23:45|S|1000|3.170000||
B|T|20250918|15:23:45|S|100|29.185000||
B|TSLA|20250918|15:23:45|S|100|422.070000||
B|HOUR|20250918|15:23:46|S|100|3.180000||
B|OPEN|20250918|15:23:46|S|37|10.060000||
B|HOUR|20250918|15:23:48|S|1000|3.210000||
B|KWEB|20250918|15:23:48|S|70|42.010000||
B|MBLY|20250918|15:23:48|S|100|14.619300||
B|Z|20250918|15:23:48|S|300|90.472800||
B|ALLY|20250918|15:23:49|S|100|44.685000||
B|HOUR|20250918|15:23:49|S|649|3.220000||
B|LEU|20250918|15:23:49|S|20|262.330000||
B|NVDA|20250918|15:23:49|S|300|176.625000||
B|OKLO|20250918|15:23:49|S|10|106.000000||
B|ROOT|20250918|15:23:49|S|1|101.090000||
B|ACN|20250918|15:23:50|S|14|239.700000||
B|RDW|20250918|15:23:50|S|100|8.060000||
B|CAI|20250918|15:23:51|S|50|33.410000||
B|TSLA|20250918|15:23:51|S|200|422.075000||
B|GTX|20250918|15:23:52|S|100|13.495000||
B|QCOM|20250918|15:23:52|S|5|167.130000||
B|COIN|20250918|15:23:53|S|25|347.560000||
B|DX|20250918|15:23:53|S|100|12.385000||
B|AQB|20250918|15:23:54|S|600|1.370000||
B|MSTR|20250918|15:23:54|S|1|352.000000||
B|PYPL|20250918|15:23:54|S|100|68.655000||
B|Z|20250918|15:23:54|S|2|90.470000||
B|IBIT|20250918|15:23:55|S|50|66.825000||
B|MSTR|20250918|15:23:55|S|15|352.000000||
B|MU|20250918|15:23:55|S|5|168.450000||
B|NVO|20250918|15:23:55|S|300|61.819300||
B|SBET|20250918|15:23:55|S|200|17.485000||
B|AERT|20250918|15:23:56|S|100|0.943200||
B|BMA|20250918|15:23:56|S|100|39.630000||
B|CRM|20250918|15:23:56|S|3|244.068300||
B|NBIS|20250918|15:23:56|S|20|94.690000||
B|RCAT|20250918|15:23:56|S|100|10.155000||
B|TSLA|20250918|15:23:56|S|1|421.960000||
B|V|20250918|15:23:56|S|2|339.660000||
B|BMA|20250918|15:23:57|S|100|39.550000||
B|IAUM|20250918|15:23:57|S|621|36.325000||
B|IONQ|20250918|15:23:57|S|200|66.688300||
B|MU|20250918|15:23:57|S|100|168.420000||
B|NVTS|20250918|15:23:57|S|2|6.795000||
B|AQB|20250918|15:23:58|S|400|1.370000||
B|CACI|20250918|15:23:58|S|5|496.830000||
B|HIMS|20250918|15:23:58|S|4|55.960000||
B|MRK|20250918|15:23:58|S|16|81.369300||
B|IWM|20250918|15:23:59|S|10|244.545000||
B|MARA|20250918|15:23:59|S|150|18.725000||
B|WBI|20250918|15:23:59|S|100|22.520000||
B|METCB|20250918|15:24:00|S|200|17.130000||
B|SLG|20250918|15:24:00|S|20|63.530000||
B|SNOW|20250918|15:24:00|S|1|221.787000||
B|SYM|20250918|15:24:00|S|100|51.641400||
B|TSLA|20250918|15:24:00|S|30|421.942700||
B|AEHL|20250918|15:24:01|S|40|3.930000||
B|HROW|20250918|15:24:01|S|25|45.320000||
B|LYFT|20250918|15:24:01|S|100|21.963500||
B|PJT|20250918|15:24:01|S|25|189.160000||
B|PTON|20250918|15:24:01|S|20|8.010700||
B|SPY|20250918|15:24:01|S|100|662.829300||
B|APVO|20250918|15:24:02|S|100|1.940000||
B|APVO|20250918|15:24:02|S|200|1.940000||
B|HMY|20250918|15:24:02|S|100|14.885000||
B|MT|20250918|15:24:02|S|100|34.815000||
B|SABS|20250918|15:24:02|S|300|2.900000||
B|TGT|20250918|15:24:02|S|5|89.320000||
B|UNIT|20250918|15:24:02|S|20|6.845000||
B|VRNA|20250918|15:24:02|S|100|106.260000||
B|GGAL|20250918|15:24:03|S|1|26.830000||
B|GOOGL|20250918|15:24:03|S|100|251.830700||
B|SMCI|20250918|15:24:03|S|100|45.949900||
B|AVGO|20250918|15:24:04|S|200|346.099700||
B|FAST|20250918|15:24:04|S|100|47.319300||
B|MSTR|20250918|15:24:04|S|88|352.123500||
B|IONQ|20250918|15:24:05|S|40|66.558800||
B|MSPR|20250918|15:24:05|S|550|1.400000||
B|NVO|20250918|15:24:05|S|12|61.829300||
B|OPEN|20250918|15:24:05|S|90|10.069300||
B|RGTI|20250918|15:24:05|S|200|24.975000||
B|MIDD|20250918|15:24:06|S|19|135.185000||
B|SE|20250918|15:24:06|S|35|190.292000||
B|TSLA|20250918|15:24:06|S|63|421.955000||
B|TTWO|20250918|15:24:06|S|2|250.490000||
B|VIG|20250918|15:24:06|S|772|215.727600||
B|OKLO|20250918|15:24:07|S|100|105.915000||
B|RGTI|20250918|15:24:07|S|10|24.975000||
B|SBET|20250918|15:24:07|S|200|17.465000||
B|DFH|20250918|15:24:08|S|10|28.330000||
B|GLD|20250918|15:24:08|S|100|335.300000||
B|TSLA|20250918|15:24:08|S|50|421.950000||
B|BITF|20250918|15:24:09|S|208|3.180000||
B|BITF|20250918|15:24:09|S|600|3.175000||
B|BITF|20250918|15:24:09|S|707|3.175000||
B|BITF|20250918|15:24:09|S|992|3.175000||
B|LRCX|20250918|15:24:09|S|100|126.901200||
B|OPFI|20250918|15:24:09|S|185|11.940000||
B|RGTI|20250918|15:24:09|S|200|24.965000||
B|RGTI|20250918|15:24:09|S|200|24.965000||
B|ZTS|20250918|15:24:09|S|7|147.081000||
B|ZTS|20250918|15:24:09|S|16|147.187000||
B|ADBE|20250918|15:24:10|S|1|366.960000||
B|BEEM|20250918|15:24:10|S|400|3.050000||
B|CRWD|20250918|15:24:10|S|10|503.704000||
B|IBIT|20250918|15:24:10|S|164|66.830000||
B|IONQ|20250918|15:24:10|S|200|66.531500||
B|MCO|20250918|15:24:10|S|1|481.000000||
B|TSLA|20250918|15:24:10|S|17|422.040000||
B|AERT|20250918|15:24:11|S|100|0.947000||
B|APG|20250918|15:24:11|S|100|35.520000||
B|MSTR|20250918|15:24:11|S|5|352.415300||
B|TSLA|20250918|15:24:11|S|350|422.080400||
B|BBVA|20250918|15:24:12|S|1|19.097500||
B|SPEM|20250918|15:24:12|S|55|46.728100||
B|SQQQ|20250918|15:24:12|S|234|15.800000||
B|EWZ|20250918|15:24:13|S|141|30.865000||
B|RGTI|20250918|15:24:13|S|200|24.975000||
B|STX|20250918|15:24:13|S|150|217.400000||
B|EZPW|20250918|15:24:14|S|10|17.720000||
B|RGTI|20250918|15:24:14|S|200|24.970000||
B|SABS|20250918|15:24:14|S|100|2.900000||
B|SNOW|20250918|15:24:14|S|100|221.766900||
B|TLK|20250918|15:24:14|S|16|19.560000||
B|ELWS|20250918|15:24:15|S|100|2.560000||
B|ELWS|20250918|15:24:15|S|400|2.570000||
B|PFF|20250918|15:24:15|S|55|32.125000||
B|PFF|20250918|15:24:15|S|59|32.125000||
B|PYPL|20250918|15:24:15|S|455|68.689100||
B|SOUN|20250918|15:24:15|S|100|15.735000||
B|VRT|20250918|15:24:15|S|10|141.370000||
B|BBAX|20250918|15:24:16|S|790|56.940000||
B|CMG|20250918|15:24:16|S|10|39.759300||
B|DX|20250918|15:24:16|S|100|12.385000||
B|LAES|20250918|15:24:16|S|22|3.745000||
B|TQQQ|20250918|15:24:16|S|30|101.427500||
B|AAPL|20250918|15:24:17|S|100|237.525000||
B|AMAT|20250918|15:24:17|S|8|189.428600||
B|TSLA|20250918|15:24:17|S|50|422.100000||
B|ZONE|20250918|15:24:17|S|120|2.610000||
B|BWA|20250918|15:24:18|S|27|44.385000||
B|ST|20250918|15:24:18|S|46|31.970000||
B|STNE|20250918|15:24:18|S|100|19.080000||
B|ZS|20250918|15:24:18|S|100|290.764600||
B|SPY|20250918|15:24:19|S|400|662.909300||
B|IBIT|20250918|15:24:20|S|100|66.820000||
B|IBIT|20250918|15:24:20|S|300|66.825000||
B|IBIT|20250918|15:24:20|S|1000|66.820000||
B|MRSN|20250918|15:24:20|S|79|7.380000||
B|SOFI|20250918|15:24:20|S|20|28.275000||
B|DDOG|20250918|15:24:21|S|30|136.707300||
B|HUT|20250918|15:24:21|S|85|38.130000||
B|INTC|20250918|15:24:21|S|100|30.575000||
B|UNIT|20250918|15:24:21|S|20|6.845000||
B|INTC|20250918|15:24:22|S|100|30.565000||
B|MNST|20250918|15:24:22|S|40|65.089900||
B|RCAT|20250918|15:24:22|S|100|10.155000||
B|GOOGL|20250918|15:24:23|S|30|251.930000||
B|ZS|20250918|15:24:23|S|4|290.762400||
B|BMA|20250918|15:24:24|S|47|39.540000||
B|MSFT|20250918|15:24:24|S|19|509.420000||
B|SBET|20250918|15:24:24|S|60|17.445000||
B|LSCC|20250918|15:24:25|S|80|72.160000||
B|QRHC|20250918|15:24:25|S|200|1.600000||
B|DDC|20250918|15:24:26|S|20|11.020000||
B|GLD|20250918|15:24:26|S|200|335.280000||
B|GLD|20250918|15:24:26|S|400|335.279500||
B|INTC|20250918|15:24:26|S|100|30.545000||
B|KHC|20250918|15:24:26|S|33|26.199300||
B|SQQQ|20250918|15:24:26|S|10|15.800000||
B|TRP|20250918|15:24:26|S|100|52.660000||
B|UUUU|20250918|15:24:26|S|20|14.029300||
B|ZS|20250918|15:24:26|S|2|290.762200||
B|ZS|20250918|15:24:26|S|6|290.762200||
B|GGAL|20250918|15:24:27|S|12|26.830000||
B|GGAL|20250918|15:24:27|S|50|26.845000||
B|SOUN|20250918|15:24:27|S|700|15.739300||
B|STNE|20250918|15:24:27|S|10|19.095000||
B|WYFI|20250918|15:24:27|S|300|23.730000||
B|AI|20250918|15:24:28|S|20|18.010700||
B|ARM|20250918|15:24:28|S|60|147.460000||
B|CRUS|20250918|15:24:28|S|1|121.990000||
B|CWI|20250918|15:24:28|S|100|34.764500||
B|INTC|20250918|15:24:28|S|100|30.545000||
B|MAR|20250918|15:24:28|S|7|263.923500||
B|ZS|20250918|15:24:28|S|6|290.628300||
B|AMD|20250918|15:24:29|S|500|158.018900||
B|BND|20250918|15:24:29|S|1|74.445000||
B|CDTX|20250918|15:24:29|S|100|71.100000||
B|CIFR|20250918|15:24:29|S|100|11.500000||
B|HSBC|20250918|15:24:30|S|100|69.559300||
B|PAM|20250918|15:24:30|S|1|56.070000||
B|AAPL|20250918|15:24:31|S|3|237.380000||
B|CRMD|20250918|15:24:31|S|100|11.740000||
B|EWZ|20250918|15:24:31|S|41|30.865000||
B|ROIV|20250918|15:24:31|S|100|15.055000||
B|VLO|20250918|15:24:31|S|10|163.895000||
B|INTC|20250918|15:24:32|S|100|30.555000||
B|PTIR|20250918|15:24:32|S|50|30.665000||
B|MU|20250918|15:24:33|S|5|168.262400||
B|AUR|20250918|15:24:34|S|3|5.985000||
B|IONQ|20250918|15:24:34|S|50|66.510000||
B|ON|20250918|15:24:35|S|20|52.090000||
B|OPI|20250918|15:24:35|S|100|0.427300||
B|TSLA|20250918|15:24:35|S|13|422.360000||
B|TSLA|20250918|15:24:35|S|50|422.375000||
B|UBER|20250918|15:24:35|S|2|94.605000||
B|COIN|20250918|15:24:36|S|150|347.467000||
B|CRWV|20250918|15:24:36|S|15|120.190000||
B|CRWV|20250918|15:24:36|S|41|120.190000||
B|IJR|20250918|15:24:36|S|1|120.515000||
B|INTC|20250918|15:24:36|S|65|30.565000||
B|MSTR|20250918|15:24:36|S|2|352.380000||
B|SOXL|20250918|15:24:36|S|300|33.775000||
B|SOXL|20250918|15:24:36|S|400|33.775000||
B|SPRY|20250918|15:24:36|S|20|9.880000||
B|USAR|20250918|15:24:36|S|200|16.419300||
B|LULU|20250918|15:24:37|S|70|169.106400||
B|MRSN|20250918|15:24:37|S|20|7.380000||
B|MSI|20250918|15:24:37|S|4|474.500000||
B|RIVN|20250918|15:24:38|S|300|14.875000||
B|SERV|20250918|15:24:38|S|100|12.540000||
B|SLV|20250918|15:24:38|S|340|37.969800||
B|TS|20250918|15:24:38|S|33|35.103500||
B|TSLA|20250918|15:24:38|S|193|422.369900||
B|BABA|20250918|15:24:39|S|400|162.850000||
B|BRK/B|20250918|15:24:39|S|5|490.490000||
B|GLD|20250918|15:24:39|S|100|335.279300||
B|TSLA|20250918|15:24:39|S|50|422.378300||
B|UNH|20250918|15:24:39|S|25|336.110000||
B|ZIM|20250918|15:24:39|S|6|15.290000||
B|ZIM|20250918|15:24:39|S|18|15.290000||
B|ANET|20250918|15:24:40|S|5|146.120000||
B|BEEM|20250918|15:24:40|S|300|3.060000||
B|MSTY|20250918|15:24:40|S|9|16.305000||
B|PCAR|20250918|15:24:40|S|1|101.460000||
B|QBTS|20250918|15:24:40|S|1|24.362500||
B|RTX|20250918|15:24:40|S|100|157.795000||
B|TSLA|20250918|15:24:40|S|2|422.361500||
B|TSLA|20250918|15:24:40|S|33|422.355000||
B|WBD|20250918|15:24:40|S|20|18.609300||
B|BABA|20250918|15:24:41|S|700|162.880000||
B|GPCR|20250918|15:24:41|S|20|23.185000||
B|META|20250918|15:24:41|S|10|782.780000||
B|ORCL|20250918|15:24:41|S|13|297.613200||
B|QCOM|20250918|15:24:41|S|43|167.119100||
B|INTC|20250918|15:24:42|S|100|30.540700||
B|LITE|20250918|15:24:42|S|100|172.140000||
B|MO|20250918|15:24:42|S|15|64.405000||
B|PYPL|20250918|15:24:42|S|25|68.675000||
B|SPY|20250918|15:24:42|S|100|662.809300||
B|TKR|20250918|15:24:42|S|25|79.190000||
B|BEEM|20250918|15:24:43|S|100|3.060000||
B|BREA|20250918|15:24:43|S|3|29.870000||
B|BRFH|20250918|15:24:43|S|100|3.940000||
B|MARA|20250918|15:24:43|S|400|18.735000||
B|PTON|20250918|15:24:43|S|20|8.015000||
B|TSLA|20250918|15:24:43|S|10|422.232200||
B|INTC|20250918|15:24:44|S|200|30.545000||
B|MA|20250918|15:24:44|S|2|587.670000||
B|TSEM|20250918|15:24:44|S|1|68.010000||
B|BIL|20250918|15:24:45|S|25|91.650000||
B|BILS|20250918|15:24:45|S|8|99.400000||
B|QQQ|20250918|15:24:45|S|30|596.085000||
B|WMT|20250918|15:24:45|S|162|103.835000||
B|EQT|20250918|15:24:46|S|100|49.379300||
B|NKE|20250918|15:24:46|S|20|71.809300||
B|ORCL|20250918|15:24:46|S|149|297.620000||
B|BREA|20250918|15:24:47|S|20|29.560000||
B|COST|20250918|15:24:47|S|1|953.161000||
B|KWEB|20250918|15:24:47|S|72|42.000000||
B|LUMN|20250918|15:24:47|S|100|5.710000||
B|NFLX|20250918|15:24:47|S|60|1209.815000||
B|GLD|20250918|15:24:48|S|24|335.269300||
B|INTC|20250918|15:24:48|S|5|30.540700||
B|IONQ|20250918|15:24:48|S|20|66.590000||
B|LABD|20250918|15:24:48|S|3467|4.605000||
B|ZTS|20250918|15:24:48|S|6|147.166700||
B|ZTS|20250918|15:24:48|S|11|147.166700||
B|ZTS|20250918|15:24:48|S|41|147.166700||
B|IONQ|20250918|15:24:49|S|100|66.580000||
B|BE|20250918|15:24:50|S|50|81.510000||
B|DVLT|20250918|15:24:50|S|1500|0.393200||
B|JNJ|20250918|15:24:50|S|3|174.515000||
B|NUGT|20250918|15:24:50|S|300|125.720000||
B|PLTR|20250918|15:24:50|S|100|176.875000||
B|TSLA|20250918|15:24:50|S|300|422.290000||
B|TTD|20250918|15:24:50|S|13|44.150000||
B|WEX|20250918|15:24:50|S|5|168.495000||
B|ENB|20250918|15:24:51|S|20|49.185000||
B|FIGR|20250918|15:24:51|S|25|44.370000||
B|INTC|20250918|15:24:51|S|100|30.550700||
B|LEU|20250918|15:24:51|S|27|261.960000||
B|ASTS|20250918|15:24:52|S|50|41.368600||
B|AVGO|20250918|15:24:52|S|10|346.097800||
B|COIN|20250918|15:24:52|S|90|347.525000||
B|COIN|20250918|15:24:52|S|100|347.525000||
B|COIN|20250918|15:24:52|S|110|347.525000||
B|COIN|20250918|15:24:52|S|202|347.630000||
B|ZS|20250918|15:24:52|S|100|290.745400||
B|HEI|20250918|15:24:53|S|9|320.940000||
B|IBIT|20250918|15:24:53|S|100|66.800000||
B|JPM|20250918|15:24:53|S|4|312.820000||
B|NU|20250918|15:24:53|S|838|15.990700||
B|TME|20250918|15:24:53|S|100|25.215000||
B|TSLA|20250918|15:24:53|S|50|422.260000||
B|ZS|20250918|15:24:53|S|15|290.745400||
B|BEEM|20250918|15:24:54|S|400|3.060000||
B|HIMS|20250918|15:24:54|S|800|56.025000||
B|INTC|20250918|15:24:54|S|100|30.560700||
B|LOAR|20250918|15:24:54|S|20|81.470000||
B|NU|20250918|15:24:54|S|839|15.990700||
B|PONY|20250918|15:24:54|S|200|17.480000||
B|QQQ|20250918|15:24:54|S|300|596.095000||
B|UNH|20250918|15:24:54|S|100|336.130000||
B|ADAP|20250918|15:24:55|S|100|0.155500||
B|BITF|20250918|15:24:55|S|19|3.175000||
B|BLOX|20250918|15:24:55|S|1|24.410000||
B|LITE|20250918|15:24:55|S|50|172.125000||
B|SHLS|20250918|15:24:55|S|40|7.569300||
B|TQQQ|20250918|15:24:55|S|1|101.359300||
B|DVLT|20250918|15:24:56|S|100|0.393200||
B|QBTS|20250918|15:24:56|S|300|24.350700||
B|UNH|20250918|15:24:56|S|36|336.070000||
B|ATI|20250918|15:24:57|S|45|80.678300||
B|BBAX|20250918|15:24:57|S|200|56.950000||
B|BEEM|20250918|15:24:57|S|500|3.060000||
B|DVLT|20250918|15:24:57|S|1400|0.393200||
B|LANDO|20250918|15:24:57|S|50|19.880000||
B|PDD|20250918|15:24:57|S|100|133.040000||
B|RCAT|20250918|15:24:57|S|100|10.145000||
B|BBAR|20250918|15:24:58|S|1|8.230000||
B|BMA|20250918|15:24:58|S|3|39.570000||
B|RKLB|20250918|15:24:58|S|20|47.370000||
B|TEM|20250918|15:24:58|S|500|86.980000||
B|XRT|20250918|15:24:58|S|92|88.402100||
B|ZG|20250918|15:24:58|S|19|86.880000||
B|BMNR|20250918|15:24:59|S|500|59.585000||
B|INTU|20250918|15:24:59|S|10|679.681500||
B|SABS|20250918|15:24:59|S|100|2.900000||
B|BTCS|20250918|15:25:00|S|100|4.933000||
B|OPEN|20250918|15:25:00|S|10|10.050000||
B|OPEN|20250918|15:25:00|S|3800|10.045000||
B|BEEM|20250918|15:25:01|S|700|3.060000||
B|FOXA|20250918|15:25:01|S|86|59.980000||
B|QS|20250918|15:25:01|S|100|12.119300||
B|V|20250918|15:25:01|S|10|339.700500||
B|AMBA|20250918|15:25:02|S|7|82.780000||
B|BMNR|20250918|15:25:02|S|200|59.545000||
B|CLSK|20250918|15:25:02|S|100|13.385000||
B|ZS|20250918|15:25:02|S|5|290.743000||
B|FDS|20250918|15:25:03|S|10|299.420000||
B|TSLA|20250918|15:25:03|S|30|422.232200||
B|VOO|20250918|15:25:03|S|1|609.410000||
B|VRSN|20250918|15:25:03|S|10|287.660000||
B|Z|20250918|15:25:03|S|12|90.491200||
B|ACMR|20250918|15:25:04|S|40|35.950000||
B|ARM|20250918|15:25:05|S|20|147.320000||
B|BBAR|20250918|15:25:05|S|100|8.220000||
B|BBAR|20250918|15:25:05|S|600|8.225000||
B|COIN|20250918|15:25:05|S|1|347.456100||
B|HUT|20250918|15:25:05|S|20|38.110000||
B|INTC|20250918|15:25:05|S|100|30.560700||
B|JAVA|20250918|15:25:05|S|1406|69.025000||
B|OKLO|20250918|15:25:05|S|100|105.830000||
B|OKLO|20250918|15:25:05|S|1325|105.820000||
B|SQQQ|20250918|15:25:05|S|190|15.810000||
B|TSLA|20250918|15:25:05|S|10|422.350000||
B|BBAX|20250918|15:25:06|S|300|56.950000||
B|EQT|20250918|15:25:06|S|100|49.419300||
B|GS|20250918|15:25:06|S|12|803.870000||
B|HOOD|20250918|15:25:06|S|150|121.310000||
B|ZIM|20250918|15:25:06|S|63|15.300000||
B|ZIM|20250918|15:25:06|S|63|15.300000||
B|ZIM|20250918|15:25:06|S|100|15.300000||
B|BABA|20250918|15:25:07|S|7|162.840000||
B|CNP|20250918|15:25:07|S|100|38.229000||
B|CRCL|20250918|15:25:07|S|200|141.080000||
B|CRCL|20250918|15:25:07|S|200|141.085000||
B|HON|20250918|15:25:07|S|100|210.500000||
B|SQQQ|20250918|15:25:07|S|250|15.805000||
B|UBER|20250918|15:25:07|S|100|94.519100||
B|Z|20250918|15:25:07|S|100|90.492700||
B|ZS|20250918|15:25:07|S|8|290.755000||
B|MSI|20250918|15:25:08|S|2|474.335000||
B|RSP|20250918|15:25:08|S|21|189.625000||
B|AAPL|20250918|15:25:09|S|100|237.399300||
B|B|20250918|15:25:09|S|150|30.035000||
B|SPGI|20250918|15:25:09|S|1|508.980000||
B|NKE|20250918|15:25:10|S|100|71.839100||
B|RGTI|20250918|15:25:10|S|294|25.095000||
B|SPY|20250918|15:25:10|S|1|662.849300||
B|HOOD|20250918|15:25:11|S|100|121.320000||
B|HOOD|20250918|15:25:11|S|200|121.300000||
B|NVDA|20250918|15:25:11|S|540|176.575000||
B|RGTI|20250918|15:25:11|S|100|25.095000||
B|TSLA|20250918|15:25:11|S|1|422.455000||
B|VMEO|20250918|15:25:11|S|20|7.745000||
B|BEEM|20250918|15:25:12|S|500|3.060000||
B|HSY|20250918|15:25:12|S|23|189.998400||
B|IWM|20250918|15:25:12|S|55|244.615000||
B|LABU|20250918|15:25:12|S|100|84.190000||
B|TECX|20250918|15:25:12|S|11|16.100000||
B|COIN|20250918|15:25:13|S|6|347.456100||
B|DIS|20250918|15:25:13|S|35|114.911000||
B|TSLA|20250918|15:25:13|S|45|422.425000||
B|TSLA|20250918|15:25:13|S|100|422.425000||
B|TXG|20250918|15:25:14|S|21|13.190000||
B|UNH|20250918|15:25:14|S|200|336.087300||
B|BEEM|20250918|15:25:15|S|400|3.060000||
B|BIDU|20250918|15:25:15|S|100|135.710000||
B|INTU|20250918|15:25:15|S|2|679.681500||
B|PDI|20250918|15:25:15|S|100|19.775000||
B|SNA|20250918|15:25:15|S|5|339.700000||
B|ZIM|20250918|15:25:15|S|20|15.319300||
B|BBAR|20250918|15:25:16|S|8|8.225000||
B|CRVL|20250918|15:25:16|S|50|82.610000||
B|GIS|20250918|15:25:16|S|100|49.995000||
B|RGTI|20250918|15:25:16|S|600|25.095000||
B|TSLA|20250918|15:25:16|S|634|422.550000||
B|VICI|20250918|15:25:16|S|51|32.155000||
B|RGTI|20250918|15:25:17|S|600|25.109500||
B|TQQQ|20250918|15:25:17|S|40|101.389300||
B|ASML|20250918|15:25:18|S|100|927.380000||
B|BEEM|20250918|15:25:18|S|400|3.060000||
B|IREN|20250918|15:25:18|S|20|36.265000||
B|TSLA|20250918|15:25:18|S|45|422.560000||
B|CNQ|20250918|15:25:19|S|50|32.615000||
B|COIN|20250918|15:25:19|S|30|347.673500||
B|INTC|20250918|15:25:19|S|300|30.575000||
B|BLSH|20250918|15:25:20|S|80|64.590000||
B|BLSH|20250918|15:25:20|S|356|64.520000||
B|INTC|20250918|15:25:20|S|365|30.570700||
B|QUBT|20250918|15:25:20|S|100|18.485000||
B|TQQQ|20250918|15:25:20|S|100|101.389300||
B|ENB|20250918|15:25:21|S|200|49.179300||
B|INTC|20250918|15:25:21|S|100|30.580700||
B|NFLX|20250918|15:25:21|S|10|1210.270000||
B|OKLO|20250918|15:25:21|S|100|105.890000||
B|OKLO|20250918|15:25:21|S|505|105.860000||
B|AFRM|20250918|15:25:22|S|100|89.840000||
B|ETHA|20250918|15:25:22|S|270|34.839300||
B|OKLO|20250918|15:25:22|S|800|105.840000||
B|TSLA|20250918|15:25:22|S|31|422.575000||
B|ET|20250918|15:25:23|S|1|17.484900||
B|INTC|20250918|15:25:23|S|200|30.585000||
B|MTN|20250918|15:25:23|S|10|151.170000||
B|OKLO|20250918|15:25:23|S|300|105.835000||
B|SNTG|20250918|15:25:23|S|200|3.370000||
B|STLA|20250918|15:25:23|S|100|9.939300||
B|ASML|20250918|15:25:24|S|3|927.370000||
B|BMA|20250918|15:25:24|S|4|39.590000||
B|ETHZ|20250918|15:25:24|S|1800|2.490000||
B|IRS|20250918|15:25:24|S|20|11.360000||
B|TSLA|20250918|15:25:24|S|65|422.500000||
B|BMNR|20250918|15:25:25|S|100|59.640000||
B|INTC|20250918|15:25:25|S|100|30.585000||
B|NTAP|20250918|15:25:25|S|250|126.300000||
B|UNH|20250918|15:25:25|S|100|336.130000||
B|ZTS|20250918|15:25:25|S|7|147.071300||
B|AAPL|20250918|15:25:26|S|20|237.425000||
B|ANF|20250918|15:25:26|S|51|89.378600||
B|FCEL|20250918|15:25:26|S|100|8.400000||
B|IVV|20250918|15:25:26|S|50|664.208800||
B|NKE|20250918|15:25:26|S|12|71.839300||
B|ZIM|20250918|15:25:26|S|24|15.340000||
B|AG|20250918|15:25:27|S|100|9.910700||
B|CRCL|20250918|15:25:27|S|600|141.070700||
B|INTC|20250918|15:25:27|S|100|30.585000||
B|APA|20250918|15:25:28|S|9|23.889300||
B|APH|20250918|15:25:28|S|2|122.660000||
B|FDS|20250918|15:25:28|S|10|299.980000||
B|RJF|20250918|15:25:28|S|1|173.975000||
B|BITF|20250918|15:25:29|S|100|3.185000||
B|CDE|20250918|15:25:29|S|200|16.215000||
B|GRNY|20250918|15:25:29|S|88|24.970100||
B|JBS|20250918|15:25:29|S|7|15.625000||
B|META|20250918|15:25:29|S|1|782.540000||
B|MSTR|20250918|15:25:29|S|5|352.145000||
B|OBE|20250918|15:25:29|S|22|6.335000||
B|PDD|20250918|15:25:29|S|100|133.020000||
B|TSLA|20250918|15:25:29|S|10|422.598000||
B|VST|20250918|15:25:29|S|20|211.030000||
B|VST|20250918|15:25:29|S|25|211.050000||
B|WDC|20250918|15:25:29|S|2|105.598800||
B|XP|20250918|15:25:29|S|100|20.055000||
B|LYFT|20250918|15:25:30|S|30|21.985000||
B|RMCF|20250918|15:25:30|S|600|2.015000||
B|ZTO|20250918|15:25:30|S|16|18.790000||
B|ACAD|20250918|15:25:31|S|100|24.749300||
B|INTC|20250918|15:25:31|S|100|30.590700||
B|MARA|20250918|15:25:31|S|100|18.765000||
B|ROKU|20250918|15:25:31|S|2|99.382200||
B|SPY|20250918|15:25:31|S|1|662.815000||
B|FUTU|20250918|15:25:32|S|1|173.657100||
B|VFS|20250918|15:25:32|S|50|3.280000||
B|BBVA|20250918|15:25:33|S|12|19.107500||
B|COIN|20250918|15:25:33|S|6|347.723500||
B|ERJ|20250918|15:25:33|S|4|57.322400||
B|IONQ|20250918|15:25:33|S|1|66.665000||
B|RIVN|20250918|15:25:33|S|100|14.865000||
B|WOLF|20250918|15:25:33|S|250|2.545000||
B|ZIM|20250918|15:25:33|S|20|15.369300||
B|BMY|20250918|15:25:34|S|100|45.609300||
B|BMY|20250918|15:25:34|S|100|45.609300||
B|HOLX|20250918|15:25:34|S|20|68.090000||
B|LRCX|20250918|15:25:34|S|100|126.665000||
B|MDU|20250918|15:25:34|S|4|16.110000||
B|OKLO|20250918|15:25:34|S|103|105.820000||
B|PSEC|20250918|15:25:34|S|1|2.680000||
B|TSLA|20250918|15:25:34|S|30|422.620000||
B|AAPL|20250918|15:25:35|S|6|237.419300||
B|AMLP|20250918|15:25:35|S|300|47.910000||
B|AMLP|20250918|15:25:35|S|2500|47.910000||
B|BMY|20250918|15:25:35|S|100|45.609300||
B|COIN|20250918|15:25:35|S|90|347.723500||
B|DEFT|20250918|15:25:35|S|20|2.715000||
B|INTC|20250918|15:25:35|S|190|30.590700||
B|MRVL|20250918|15:25:35|S|200|74.720000||
B|SEDG|20250918|15:25:35|S|400|34.550000||
B|TSLA|20250918|15:25:35|S|81|422.590000||
B|WYNN|20250918|15:25:35|S|100|128.120000||
B|ABAT|20250918|15:25:36|S|3316|2.920000||
B|ANF|20250918|15:25:36|S|50|89.378600||
B|FDS|20250918|15:25:36|S|15|299.980000||
B|INTC|20250918|15:25:36|S|100|30.590700||
B|MARA|20250918|15:25:36|S|100|18.795000||
B|MCO|20250918|15:25:36|S|10|482.210000||
B|MU|20250918|15:25:36|S|100|168.121400||
B|PL|20250918|15:25:36|S|190|10.499300||
B|B|20250918|15:25:37|S|29|29.995000||
B|DPZ|20250918|15:25:37|S|1|427.992000||
B|FSLR|20250918|15:25:37|S|50|209.685000||
B|HIMS|20250918|15:25:37|S|100|56.050000||
B|IEMG|20250918|15:25:37|S|290|65.869300||
B|INTC|20250918|15:25:37|S|100|30.580700||
B|INTC|20250918|15:25:37|S|100|30.580700||
B|JMIA|20250918|15:25:37|S|145|11.875000||
B|SE|20250918|15:25:37|S|19|190.546000||
B|VOO|20250918|15:25:37|S|11|609.479100||
B|INTC|20250918|15:25:38|S|1|30.585000||
B|LYB|20250918|15:25:38|S|20|52.750000||
B|SNAP|20250918|15:25:38|S|400|8.505000||
B|SO|20250918|15:25:38|S|58|91.789300||
B|TSLA|20250918|15:25:38|S|100|422.588300||
B|FIG|20250918|15:25:39|S|200|58.260000||
B|INTC|20250918|15:25:39|S|30|30.585000||
B|ON|20250918|15:25:39|S|20|52.095000||
B|ARM|20250918|15:25:40|S|1|147.290000||
B|BLSH|20250918|15:25:40|S|10|64.540000||
B|BMNR|20250918|15:25:40|S|100|59.700000||
B|ENB|20250918|15:25:40|S|100|49.189300||
B|NBIS|20250918|15:25:40|S|200|94.880000||
B|TSLA|20250918|15:25:40|S|28|422.490000||
B|APVO|20250918|15:25:41|S|100|1.950000||
B|ARQQ|20250918|15:25:41|S|20|37.490000||
B|CAH|20250918|15:25:41|S|20|149.955000||
B|CRWV|20250918|15:25:41|S|175|120.170000||
B|UNP|20250918|15:25:41|S|100|220.110000||
B|ZS|20250918|15:25:41|S|14|290.705300||
B|GOOG|20250918|15:25:42|S|7|252.059000||
B|MT|20250918|15:25:42|S|100|34.825000||
B|NET|20250918|15:25:42|S|2|222.821800||
B|SOXL|20250918|15:25:42|S|100|33.725000||
B|CLSK|20250918|15:25:43|S|100|13.449300||
B|NVDA|20250918|15:25:43|S|100|176.562500||
B|SOHO|20250918|15:25:43|S|100|0.986100||
B|ZM|20250918|15:25:43|S|90|86.740000||
B|ZM|20250918|15:25:43|S|100|86.730000||
B|BABA|20250918|15:25:44|S|200|162.795800||
B|BAC|20250918|15:25:44|S|24|52.109300||
B|BAC|20250918|15:25:44|S|28|52.109300||
B|BAX|20250918|15:25:44|S|100|23.709300||
B|BRK/B|20250918|15:25:44|S|10|490.682800||
B|COIN|20250918|15:25:44|S|2|347.710000||
B|ENB|20250918|15:25:44|S|26|49.189300||
B|ETHZ|20250918|15:25:44|S|4500|2.490000||
B|KWEB|20250918|15:25:44|S|50|41.985000||
B|ORCL|20250918|15:25:44|S|10|297.760000||
B|SWK|20250918|15:25:44|S|50|79.229100||
B|WFC|20250918|15:25:44|S|27|83.099300||
B|ZIM|20250918|15:25:44|S|1|15.360000||
B|ZS|20250918|15:25:44|S|9|290.705300||
B|AXS|20250918|15:25:45|S|10|96.280000||
B|B|20250918|15:25:45|S|1|29.990000||
B|B|20250918|15:25:45|S|100|29.989600||
B|ICE|20250918|15:25:45|S|59|171.435000||
B|PGR|20250918|15:25:45|S|10|242.390000||
B|TSLA|20250918|15:25:45|S|30|422.430000||
B|BMA|20250918|15:25:46|S|4|39.570000||
B|NVDA|20250918|15:25:46|S|197|176.547700||
B|PLTR|20250918|15:25:46|S|5|176.830000||
B|ZIM|20250918|15:25:46|S|10|15.340000||
B|ZIM|20250918|15:25:46|S|90|15.340000||
B|BBIO|20250918|15:25:47|S|202|53.280000||
B|LQD|20250918|15:25:47|S|1|111.833500||
B|NVTS|20250918|15:25:47|S|20|6.795000||
B|RZLV|20250918|15:25:47|S|2800|6.745000||
B|CRCA|20250918|15:25:48|S|300|16.830000||
B|WDC|20250918|15:25:48|S|20|105.539300||
B|CMCL|20250918|15:25:49|S|20|31.820000||
B|MSFT|20250918|15:25:49|S|1|509.033500||
B|ZS|20250918|15:25:49|S|5|290.682600||
B|INTC|20250918|15:25:50|S|100|30.570700||
B|LUNR|20250918|15:25:50|S|110|9.545000||
B|TSLA|20250918|15:25:50|S|100|422.430000||
B|FSLR|20250918|15:25:51|S|100|209.690000||
B|MP|20250918|15:25:51|S|2|71.869100||
B|MRVL|20250918|15:25:51|S|10|74.705000||
B|ABNY|20250918|15:25:52|S|1|10.050000||
B|LITE|20250918|15:25:52|S|100|172.170000||
B|NVNI|20250918|15:25:52|S|600|0.940000||
B|PTON|20250918|15:25:52|S|20|8.030700||
B|FER|20250918|15:25:53|S|20|58.120000||
B|GAM|20250918|15:25:53|S|2|61.920000||
B|IFRX|20250918|15:25:53|S|400|1.430000||
B|NVO|20250918|15:25:53|S|100|61.809300||
B|SOFI|20250918|15:25:53|S|100|28.270700||
B|TSLA|20250918|15:25:54|S|60|422.430000||
B|AAPL|20250918|15:25:55|S|7|237.339100||
B|B|20250918|15:25:55|S|100|29.980700||
B|BAX|20250918|15:25:55|S|100|23.709300||
B|IAU|20250918|15:25:55|S|8|68.623500||
B|LYFT|20250918|15:25:55|S|50|21.970000||
B|TSLA|20250918|15:25:55|S|1|422.410100||
B|TSLA|20250918|15:25:55|S|1|422.430000||
B|BRFH|20250918|15:25:56|S|100|3.860000||
B|FER|20250918|15:25:56|S|9|58.120000||
B|GLOB|20250918|15:25:56|S|28|57.360000||
B|MSTU|20250918|15:25:56|S|15|5.695000||
B|PDBC|20250918|15:25:56|S|100|13.375000||
B|TLH|20250918|15:25:56|S|13|103.043500||
B|Z|20250918|15:25:56|S|100|90.521700||
B|BITX|20250918|15:25:57|S|200|59.540000||
B|CTRE|20250918|15:25:57|S|510|34.800000||
B|IWM|20250918|15:25:57|S|800|244.690000||
B|MRNA|20250918|15:25:57|S|1|25.753500||
B|MSTR|20250918|15:25:57|S|5|352.200000||
B|TLT|20250918|15:25:57|S|10|89.329300||
B|CLSK|20250918|15:25:58|S|400|13.429300||
B|DOCN|20250918|15:25:58|S|37|37.119100||
B|SMCI|20250918|15:25:58|S|30|45.929300||
B|SYM|20250918|15:25:58|S|30|51.688300||
B|WBD|20250918|15:25:58|S|20|18.605000||
B|WBD|20250918|15:25:58|S|120|18.605000||
B|Z|20250918|15:25:58|S|100|90.520000||
B|AAPL|20250918|15:25:59|S|1|237.349100||
B|AG|20250918|15:25:59|S|100|9.900700||
B|BE|20250918|15:25:59|S|20|81.378600||
B|KGC|20250918|15:25:59|S|5|22.295000||
B|TSLA|20250918|15:25:59|S|100|422.432000||
B|TSLA|20250918|15:25:59|S|400|422.430000||
B|CRESY|20250918|15:26:00|S|2|8.670000||
B|LITE|20250918|15:26:00|S|100|172.130000||
B|PLTR|20250918|15:26:00|S|100|176.820000||
B|SPGI|20250918|15:26:00|S|9|509.150000||
B|TSLA|20250918|15:26:00|S|2|422.457300||
B|ZS|20250918|15:26:00|S|10|290.743200||
B|BMNR|20250918|15:26:01|S|11|59.685000||
B|HIMS|20250918|15:26:01|S|20|56.050000||
B|ORCL|20250918|15:26:01|S|4|297.675000||
B|ZTS|20250918|15:26:01|S|12|147.145400||
B|EBAY|20250918|15:26:02|S|6|89.540000||
B|JD|20250918|15:26:02|S|500|35.355000||
B|MCHP|20250918|15:26:02|S|50|66.385000||
B|TSM|20250918|15:26:02|S|600|268.190000||
B|VIRT|20250918|15:26:02|S|24|35.165400||
B|ZS|20250918|15:26:02|S|10|290.683500||
B|AMD|20250918|15:26:03|S|100|157.969100||
B|ENPH|20250918|15:26:03|S|300|38.798000||
B|META|20250918|15:26:03|S|3|782.450000||
B|MSPR|20250918|15:26:03|S|600|1.400000||
B|NVO|20250918|15:26:03|S|16|61.819300||
B|TSLA|20250918|15:26:03|S|73|422.412000||
B|INTC|20250918|15:26:04|S|900|30.555000||
B|LABD|20250918|15:26:04|S|100|4.600000||
B|MO|20250918|15:26:04|S|500|64.416500||
B|NVO|20250918|15:26:04|S|1|61.819300||
B|QS|20250918|15:26:04|S|2000|12.149300||
B|UUUU|20250918|15:26:04|S|100|14.009300||
B|BIDU|20250918|15:26:05|S|79|135.550000||
B|ETOR|20250918|15:26:05|S|9|44.150000||
B|OSCR|20250918|15:26:05|S|100|19.125000||
B|QQQ|20250918|15:26:05|S|100|596.029300||
B|TSLA|20250918|15:26:05|S|44|422.340000||
B|BA|20250918|15:26:06|S|10|215.030000||
B|SCHD|20250918|15:26:06|S|2|27.499900||
B|SNAP|20250918|15:26:06|S|5|8.505000||
B|UPST|20250918|15:26:06|S|2|68.960000||
B|CMG|20250918|15:26:07|S|200|39.769300||
B|FDS|20250918|15:26:07|S|10|299.770000||
B|HLI|20250918|15:26:07|S|18|208.075000||
B|KGC|20250918|15:26:07|S|60|22.295000||
B|MSDD|20250918|15:26:07|S|3|25.030000||
B|TSLA|20250918|15:26:07|S|3|422.330000||
B|UBER|20250918|15:26:07|S|57|94.521000||
B|VSAT|20250918|15:26:07|S|20|29.345000||
B|UEC|20250918|15:26:08|S|100|12.125000||
B|CRK|20250918|15:26:09|S|100|17.039000||
B|HIMS|20250918|15:26:09|S|50|56.050700||
B|META|20250918|15:26:09|S|2|782.590800||
B|META|20250918|15:26:09|S|100|782.400000||
B|SCHD|20250918|15:26:09|S|20|27.500000||
B|AMD|20250918|15:26:10|S|10|157.969100||
B|HST|20250918|15:26:10|S|200|17.555000||
B|PLTR|20250918|15:26:11|S|5|176.820500||
B|TGT|20250918|15:26:11|S|4|89.345000||
B|TSLA|20250918|15:26:11|S|100|422.060000||
B|TSLA|20250918|15:26:11|S|200|422.058100||
B|TTAN|20250918|15:26:11|S|30|117.340000||
B|BBAR|20250918|15:26:12|S|1|8.235000||
B|CRWV|20250918|15:26:12|S|40|120.190000||
B|LITE|20250918|15:26:12|S|100|172.160000||
B|NOVT|20250918|15:26:12|S|1|117.350000||
B|NVDA|20250918|15:26:12|S|10|176.529300||
B|SHLS|20250918|15:26:12|S|20|7.565000||
B|SNOW|20250918|15:26:12|S|5|221.730000||
B|TEMT|20250918|15:26:12|S|200|36.550000||
B|TEMT|20250918|15:26:12|S|800|36.590000||
B|BREA|20250918|15:26:13|S|46|29.460000||
B|INTC|20250918|15:26:13|S|100|30.565000||
B|OPEN|20250918|15:26:13|S|166|10.025000||
B|OPEN|20250918|15:26:13|S|1300|10.025000||
B|BITF|20250918|15:26:14|S|124|3.175000||
B|BREA|20250918|15:26:14|S|10|29.520000||
B|ILMN|20250918|15:26:14|S|106|103.280000||
B|QQQ|20250918|15:26:14|S|96|595.978100||
B|QUBT|20250918|15:26:14|S|10|18.435000||
B|RNA|20250918|15:26:14|S|20|41.350000||
B|SLB|20250918|15:26:14|S|500|34.819300||
B|TQQQ|20250918|15:26:14|S|15|101.300700||
B|EWTX|20250918|15:26:15|S|875|15.539100||
B|WSO|20250918|15:26:15|S|4|385.950000||
B|AEIS|20250918|15:26:16|S|42|170.520000||
B|DX|20250918|15:26:16|S|100|12.385000||
B|M|20250918|15:26:16|S|100|17.575000||
B|MSFT|20250918|15:26:16|S|20|508.960000||
B|TASK|20250918|15:26:16|S|20|17.525000||
B|ARM|20250918|15:26:17|S|100|147.275000||
B|MTSR|20250918|15:26:17|S|80|35.790000||
B|BMY|20250918|15:26:18|S|100|45.589300||
B|FDS|20250918|15:26:18|S|200|299.660000||
B|GGAL|20250918|15:26:18|S|16|26.870000||
B|PLUG|20250918|15:26:18|S|10|2.100000||
B|STRL|20250918|15:26:18|S|20|346.950000||
B|UNIT|20250918|15:26:18|S|17|6.860000||
B|VST|20250918|15:26:18|S|6|210.920000||
B|AAPL|20250918|15:26:19|S|13|237.339300||
B|GGAL|20250918|15:26:19|S|3|26.880000||
B|INTC|20250918|15:26:19|S|200|30.575000||
B|OKLO|20250918|15:26:19|S|725|105.620000||
B|RDDT|20250918|15:26:19|S|18|275.850000||
B|SOXS|20250918|15:26:19|S|902|5.430000||
B|UNH|20250918|15:26:19|S|1|336.315600||
B|GGAL|20250918|15:26:20|S|16|26.880000||
B|GOOG|20250918|15:26:20|S|150|251.949000||
B|IBIT|20250918|15:26:20|S|50|66.845000||
B|NTSK|20250918|15:26:20|S|200|22.730000||
B|NTSK|20250918|15:26:20|S|300|22.730000||
B|TQQQ|20250918|15:26:20|S|1|101.279300||
B|UUP|20250918|15:26:20|S|30|27.335000||
B|AQB|20250918|15:26:21|S|50|1.370000||
B|GGAL|20250918|15:26:21|S|16|26.880000||
B|IAG|20250918|15:26:21|S|800|11.030000||
B|NTSK|20250918|15:26:21|S|111|22.770000||
B|TSLA|20250918|15:26:21|S|100|421.820000||
B|TSLA|20250918|15:26:21|S|900|421.810000||
B|DELL|20250918|15:26:22|S|19|131.540000||
B|DVLT|20250918|15:26:22|E|1|0.393100||
B|GGAL|20250918|15:26:22|S|16|26.880000||
B|SOXL|20250918|15:26:22|S|100|33.675000||
B|Z|20250918|15:26:22|S|100|90.496500||
B|ZS|20250918|15:26:22|S|7|290.738300||
B|AVGO|20250918|15:26:23|S|17|345.830000||
B|IREN|20250918|15:26:23|S|100|36.275000||
B|TSLA|20250918|15:26:23|S|100|421.760000||
B|ARM|20250918|15:26:24|S|1|147.215000||
B|BMNR|20250918|15:26:24|S|38|59.635000||
B|DOCU|20250918|15:26:24|S|3|84.781500||
B|INTC|20250918|15:26:24|S|100|30.545000||
B|SPY|20250918|15:26:24|S|50|662.825000||
B|YPF|20250918|15:26:24|S|10|24.465000||
B|ADBE|20250918|15:26:25|S|3|367.040000||
B|BMA|20250918|15:26:25|S|2|39.570000||
B|MRSN|20250918|15:26:25|S|20|7.380000||
B|NVDA|20250918|15:26:25|S|200|176.462600||
B|O|20250918|15:26:25|S|54|59.379800||
B|TQQQ|20250918|15:26:25|S|20|101.279300||
B|ALAB|20250918|15:26:26|S|1|255.204300||
B|AMD|20250918|15:26:26|S|100|157.945000||
B|GLW|20250918|15:26:26|S|3|79.344900||
B|HWM|20250918|15:26:26|S|1|191.188800||
B|INTC|20250918|15:26:26|S|100|30.565000||
B|JPIE|20250918|15:26:26|S|1792|46.469700||
B|NTES|20250918|15:26:26|S|1|153.649300||
B|OKLO|20250918|15:26:26|S|90|105.660000||
B|RIVN|20250918|15:26:26|S|100|14.875000||
B|RZLT|20250918|15:26:26|S|245|8.025000||
B|UEC|20250918|15:26:26|S|20|12.125000||
B|ZIM|20250918|15:26:26|S|63|15.330000||
B|ABEV|20250918|15:26:27|S|50|2.310000||
B|ATLC|20250918|15:26:27|S|2|72.160000||
B|BHP|20250918|15:26:27|S|10|52.280700||
B|NVO|20250918|15:26:27|S|100|61.789300||
B|OSCR|20250918|15:26:27|S|100|19.110700||
B|RM|20250918|15:26:27|S|1|45.570000||
B|INTC|20250918|15:26:28|S|100|30.570700||
B|IP|20250918|15:26:28|S|100|47.405000||
B|RGTI|20250918|15:26:28|S|1|25.057500||
B|TSLA|20250918|15:26:28|S|100|421.830000||
B|ACMR|20250918|15:26:29|S|500|35.910000||
B|AMD|20250918|15:26:29|S|60|157.940000||
B|BLTE|20250918|15:26:29|S|11|73.590000||
B|FAST|20250918|15:26:29|S|100|47.345000||
B|INTC|20250918|15:26:29|S|100|30.570700||
B|IONQ|20250918|15:26:29|S|100|66.519300||
B|LABU|20250918|15:26:29|S|100|84.230000||
B|LULU|20250918|15:26:29|S|153|168.890000||
B|NBIS|20250918|15:26:29|S|2|94.770000||
B|TAIL|20250918|15:26:29|S|100|11.865000||
B|ARM|20250918|15:26:30|S|30|147.120000||
B|BBAR|20250918|15:26:30|S|55|8.220000||
B|CRESY|20250918|15:26:30|S|28|8.670000||
B|EIDO|20250918|15:26:30|S|500|17.747300||
B|MUSA|20250918|15:26:30|S|3|380.150000||
B|QQQ|20250918|15:26:30|S|300|595.945000||
B|BBAR|20250918|15:26:31|S|55|8.220000||
B|INTC|20250918|15:26:31|S|100|30.570700||
B|INTC|20250918|15:26:31|S|300|30.575000||
B|NVO|20250918|15:26:31|S|40|61.789300||
B|PLTR|20250918|15:26:31|S|300|176.840000||
B|IONQ|20250918|15:26:32|S|200|66.510000||
B|NVDA|20250918|15:26:32|S|100|176.450700||
B|PLTR|20250918|15:26:32|S|25|176.860000||
B|SPSB|20250918|15:26:32|S|1000|30.275000||
B|SPSB|20250918|15:26:32|S|2000|30.275000||
B|ARM|20250918|15:26:33|S|1|147.130000||
B|GLOB|20250918|15:26:33|S|7|57.332000||
B|INTC|20250918|15:26:33|S|500|30.575000||
B|TGT|20250918|15:26:33|S|1|89.360000||
B|DOCU|20250918|15:26:34|S|100|84.800000||
B|IRS|20250918|15:26:34|S|38|11.360000||
B|PDBC|20250918|15:26:34|S|100|13.375000||
B|TSLA|20250918|15:26:34|S|18|421.915000||
B|TSLA|20250918|15:26:34|S|800|421.830000||
B|XME|20250918|15:26:34|S|100|89.099000||
B|CVNA|20250918|15:26:35|S|20|379.830000||
B|DPZ|20250918|15:26:35|S|4|428.002300||
B|IBIT|20250918|15:26:35|S|7|66.835000||
B|PL|20250918|15:26:35|S|10|10.499300||
B|QCOM|20250918|15:26:35|S|200|167.100000||
B|QSI|20250918|15:26:35|S|100|1.550000||
B|SABS|20250918|15:26:35|S|100|2.890000||
B|EWZ|20250918|15:26:36|S|51|30.865000||
B|FE|20250918|15:26:36|S|53|43.563500||
B|GLOB|20250918|15:26:36|S|1|57.341700||
B|SBET|20250918|15:26:36|S|96|17.355000||
B|XP|20250918|15:26:36|S|100|20.055000||
B|ZTS|20250918|15:26:36|S|100|147.132700||
B|CSWC|20250918|15:26:37|S|300|22.930000||
B|GOOG|20250918|15:26:37|S|2|251.995000||
B|INTC|20250918|15:26:37|S|100|30.575000||
B|ORCL|20250918|15:26:37|S|100|297.880000||
B|RNA|20250918|15:26:37|S|1|41.350000||
B|RTAC|20250918|15:26:37|S|300|10.840000||
B|SLNO|20250918|15:26:37|S|50|56.550000||
B|WOLF|20250918|15:26:37|S|200|2.545000||
B|AKAM|20250918|15:26:38|S|100|76.860000||
B|ABNB|20250918|15:26:39|S|30|125.295000||
B|EVR|20250918|15:26:39|S|3|359.780000||
B|GLOB|20250918|15:26:39|S|7|57.341700||
B|INTC|20250918|15:26:39|S|100|30.585000||
B|INTC|20250918|15:26:39|S|100|30.595000||
B|AMD|20250918|15:26:40|S|100|157.960000||
B|GLOB|20250918|15:26:40|S|7|57.341700||
B|INTC|20250918|15:26:40|S|100|30.595000||
B|TSLA|20250918|15:26:40|S|4|421.760000||
B|BAC|20250918|15:26:41|S|300|52.135000||
B|INTC|20250918|15:26:41|S|100|30.595000||
B|QBTS|20250918|15:26:41|S|200|24.385000||
B|UBER|20250918|15:26:41|S|100|94.520700||
B|AGX|20250918|15:26:42|S|50|256.030000||
B|GLD|20250918|15:26:42|S|19|335.205000||
B|IP|20250918|15:26:42|S|400|47.395000||
B|TQQQ|20250918|15:26:42|S|100|101.289300||
B|TSLA|20250918|15:26:42|S|3|421.785000||
B|ZM|20250918|15:26:42|S|19|86.750000||
B|AGNC|20250918|15:26:43|S|49|10.129900||
B|FDS|20250918|15:26:43|S|10|299.520000||
B|GE|20250918|15:26:43|S|22|296.536800||
B|ORCL|20250918|15:26:43|S|4|297.920000||
B|QRVO|20250918|15:26:43|S|100|89.990000||
B|QS|20250918|15:26:43|S|100|12.169300||
B|VWO|20250918|15:26:43|S|111|54.320000||
B|BA|20250918|15:26:44|S|50|214.980000||
B|DX|20250918|15:26:44|S|100|12.385000||
B|INTC|20250918|15:26:44|S|200|30.600700||
B|ONDS|20250918|15:26:44|S|360|6.575000||
B|GV|20250918|15:26:45|S|100|2.220000||
B|IP|20250918|15:26:45|S|300|47.395000||
B|RGTI|20250918|15:26:45|S|4|25.055000||
B|SQQQ|20250918|15:26:45|S|1|15.815000||
B|TASK|20250918|15:26:45|S|20|17.525000||
B|UUUU|20250918|15:26:45|S|100|13.995000||
B|HSBC|20250918|15:26:46|S|100|69.569300||
B|INTC|20250918|15:26:46|S|100|30.600700||
B|ORCL|20250918|15:26:46|S|1|297.895000||
B|PYPL|20250918|15:26:46|S|200|68.700700||
B|SNAP|20250918|15:26:46|S|9|8.500000||
B|TSLA|20250918|15:26:46|S|100|421.738000||
B|VNO|20250918|15:26:46|S|10|41.960000||
B|ACN|20250918|15:26:47|S|47|239.920000||
B|GDS|20250918|15:26:47|S|12|38.787300||
B|V|20250918|15:26:47|S|3|339.730000||
B|CDE|20250918|15:26:48|S|207|16.207500||
B|CMCSA|20250918|15:26:48|S|100|31.405000||
B|DASH|20250918|15:26:48|S|100|267.280000||
B|DX|20250918|15:26:48|S|100|12.385000||
B|IP|20250918|15:26:48|S|300|47.390000||
B|QS|20250918|15:26:48|S|4|12.162500||
B|UNH|20250918|15:26:48|S|800|336.360000||
B|URNJ|20250918|15:26:48|S|19|26.460000||
B|XLK|20250918|15:26:48|S|100|276.220700||
B|ZM|20250918|15:26:48|S|20|86.735000||
B|ZM|20250918|15:26:48|S|140|86.735000||
B|ARM|20250918|15:26:49|S|1|147.130000||
B|INTC|20250918|15:26:49|S|100|30.600700||
B|OUST|20250918|15:26:49|S|100|34.580000||
B|QUBT|20250918|15:26:49|S|100|18.405000||
B|RGTI|20250918|15:26:49|S|15|25.060700||
B|VALE|20250918|15:26:49|S|101|10.855000||
B|APEI|20250918|15:26:50|S|80|36.050000||
B|BRFH|20250918|15:26:50|S|100|3.890000||
B|CRDO|20250918|15:26:50|S|20|172.370000||
B|GLOB|20250918|15:26:50|S|7|57.341700||
B|LVHD|20250918|15:26:50|S|1|40.860000||
B|LVHI|20250918|15:26:50|S|1|34.385000||
B|META|20250918|15:26:50|S|3|781.986300||
B|MSFT|20250918|15:26:50|S|1|508.935000||
B|PLTR|20250918|15:26:50|S|50|176.930000||
B|YLDE|20250918|15:26:50|S|1|54.280000||
B|ATGE|20250918|15:26:51|S|4|139.040000||
B|BALL|20250918|15:26:51|S|3|49.280000||
B|ENVX|20250918|15:26:51|S|20|9.990700||
B|GLOB|20250918|15:26:51|S|7|57.341700||
B|INTC|20250918|15:26:51|S|50|30.600700||
B|INTC|20250918|15:26:51|S|100|30.605000||
B|PLMR|20250918|15:26:51|S|10|117.140000||
B|TSLL|20250918|15:26:51|S|100|19.255000||
B|TSLL|20250918|15:26:51|S|156|19.255000||
B|BCS|20250918|15:26:52|S|157|21.025000||
B|BREA|20250918|15:26:52|S|70|29.860000||
B|CBRL|20250918|15:26:52|S|3000|45.638400||
B|COCO|20250918|15:26:52|S|29|39.920000||
B|MPC|20250918|15:26:52|S|10|185.380000||
B|MSTR|20250918|15:26:52|S|2|351.870000||
B|MSTR|20250918|15:26:52|S|18|351.880000||
B|SPY|20250918|15:26:52|S|420|662.802800||
B|WEN|20250918|15:26:52|S|1|9.463500||
B|ZTO|20250918|15:26:52|S|100|18.795000||
B|ARVN|20250918|15:26:53|S|100|7.635000||
B|FDX|20250918|15:26:53|S|100|226.450000||
B|FDX|20250918|15:26:53|S|200|226.440000||
B|NKE|20250918|15:26:53|S|5|71.825000||
B|SMCI|20250918|15:26:53|S|100|45.935000||
B|SPY|20250918|15:26:53|S|22|662.799300||
B|SPY|20250918|15:26:53|S|23|662.799300||
B|TSLA|20250918|15:26:53|S|100|421.652400||
B|UGI|20250918|15:26:53|S|100|33.125000||
B|VOO|20250918|15:26:53|S|7|609.370000||
B|ZTS|20250918|15:26:53|S|100|147.030000||
B|DASH|20250918|15:26:54|S|78|267.333900||
B|MSTR|20250918|15:26:54|S|42|351.860000||
B|QS|20250918|15:26:54|S|100|12.155000||
B|QS|20250918|15:26:54|S|300|12.160000||
B|SHLS|20250918|15:26:54|S|12|7.545000||
B|TSLA|20250918|15:26:54|S|20|421.640000||
B|BKH|20250918|15:26:55|S|10|58.920000||
B|CVE|20250918|15:26:55|S|100|17.535000||
B|JMIA|20250918|15:26:55|S|597|11.905000||
B|LULU|20250918|15:26:55|S|200|168.980000||
B|TSM|20250918|15:26:55|S|100|268.110000||
B|WBD|20250918|15:26:55|S|9|18.595000||
B|ZS|20250918|15:26:55|S|4|290.671700||
B|BAC|20250918|15:26:56|S|2|52.135000||
B|MSTR|20250918|15:26:56|S|1|351.790000||
B|SPY|20250918|15:26:56|S|23|662.789300||
B|Z|20250918|15:26:56|S|1|90.525000||
B|BRKR|20250918|15:26:57|S|20|33.385000||
B|IREN|20250918|15:26:57|S|260|36.325000||
B|PDBC|20250918|15:26:57|S|100|13.375000||
B|SPY|20250918|15:26:57|S|23|662.779300||
B|SYM|20250918|15:26:57|S|20|51.668800||
B|BREA|20250918|15:26:58|S|25|29.730000||
B|INTC|20250918|15:26:58|S|100|30.600700||
B|LASE|20250918|15:26:58|S|500|4.720000||
B|SPY|20250918|15:26:58|S|22|662.769300||
B|SPY|20250918|15:26:58|S|23|662.769300||
B|WAB|20250918|15:26:58|S|3|189.880000||
B|AMD|20250918|15:26:59|S|200|157.901700||
B|APLD|20250918|15:26:59|S|20|19.945000||
B|CELH|20250918|15:26:59|S|20|55.630000||
B|HIMS|20250918|15:26:59|S|100|56.040000||
B|IONQ|20250918|15:26:59|S|300|66.501500||
B|LH|20250918|15:26:59|S|17|277.170000||
B|SOFI|20250918|15:26:59|S|5|28.265000||
B|GLOB|20250918|15:27:00|S|7|57.302200||
B|HPE|20250918|15:27:00|S|68|25.220000||
B|INTC|20250918|15:27:00|S|100|30.600700||
B|JEPQ|20250918|15:27:00|S|700|57.035000||
B|MARA|20250918|15:27:00|S|100|18.739300||
B|METCB|20250918|15:27:00|S|200|17.210000||
B|OKLO|20250918|15:27:00|S|50|105.620000||
B|TSLA|20250918|15:27:00|S|8|421.684700||
B|UNH|20250918|15:27:00|S|35|336.270000||
B|XLF|20250918|15:27:00|S|100|54.160700||
B|ZS|20250918|15:27:00|S|10|290.672000||
B|COCO|20250918|15:27:01|S|50|39.750000||
B|IP|20250918|15:27:01|S|200|47.380000||
B|JEPQ|20250918|15:27:01|S|1000|57.035000||
B|JHX|20250918|15:27:01|S|100|19.305000||
B|SPY|20250918|15:27:01|S|23|662.719300||
B|ZTS|20250918|15:27:01|S|100|146.980000||
B|APVO|20250918|15:27:02|S|100|1.970000||
B|AVGO|20250918|15:27:02|S|100|345.680000||
B|AVGO|20250918|15:27:02|S|100|345.682400||
B|GSG|20250918|15:27:02|S|1400|22.895000||
B|GSG|20250918|15:27:02|S|1568|22.895000||
B|ITA|20250918|15:27:02|S|4|202.780000||
B|MCD|20250918|15:27:02|S|100|300.512500||
B|MNST|20250918|15:27:02|S|45|65.109300||
B|PLAB|20250918|15:27:02|S|300|24.760000||
B|RR|20250918|15:27:02|S|50|4.455000||
B|SAP|20250918|15:27:02|S|1|270.810000||
B|SPY|20250918|15:27:02|S|22|662.699300||
B|TQQQ|20250918|15:27:02|S|1|101.225000||
B|TSLA|20250918|15:27:02|S|40|421.550000||
B|UUUU|20250918|15:27:02|S|3|13.989300||
B|V|20250918|15:27:02|S|50|339.600000||
B|ABNB|20250918|15:27:03|S|39|125.245000||
B|BRK/B|20250918|15:27:03|S|5|490.710000||
B|DOW|20250918|15:27:03|S|100|24.125000||
B|LULU|20250918|15:27:03|S|100|168.940000||
B|SPY|20250918|15:27:03|S|23|662.709300||
B|STLA|20250918|15:27:03|S|100|9.935000||
B|USHY|20250918|15:27:03|S|33|37.785000||
B|CLS|20250918|15:27:04|S|100|250.890000||
B|INTC|20250918|15:27:04|S|100|30.580700||
B|SMCI|20250918|15:27:04|S|50|45.905000||
B|SPOT|20250918|15:27:04|S|100|734.410000||
B|SPY|20250918|15:27:04|S|22|662.699300||
B|SPY|20250918|15:27:04|S|23|662.699300||
B|UEC|20250918|15:27:04|S|100|12.125000||
B|USAR|20250918|15:27:04|S|40|16.440000||
B|AG|20250918|15:27:05|S|100|9.885000||
B|HBAN|20250918|15:27:05|S|6000|17.825100||
B|INTC|20250918|15:27:05|S|100|30.580700||
B|IONQ|20250918|15:27:05|S|20|66.438800||
B|LMND|20250918|15:27:05|S|100|57.790000||
B|ORCL|20250918|15:27:05|S|100|297.861700||
B|QQQ|20250918|15:27:05|S|2|595.847500||
B|RGTI|20250918|15:27:05|S|100|25.029300||
B|SGOV|20250918|15:27:05|S|113|100.570000||
B|UCO|20250918|15:27:05|S|345|23.125000||
B|VKTX|20250918|15:27:05|S|200|25.710000||
B|VKTX|20250918|15:27:05|S|300|25.719100||
B|CMCL|20250918|15:27:06|S|20|31.760000||
B|NVDA|20250918|15:27:06|S|36|176.405100||
B|RR|20250918|15:27:06|S|300|4.455000||
B|RR|20250918|15:27:06|S|566|4.458000||
B|SNA|20250918|15:27:06|S|4|339.970000||
B|SPY|20250918|15:27:06|S|20|662.729300||
B|AVPT|20250918|15:27:07|S|50|15.955000||
B|GFI|20250918|15:27:07|S|20|37.905000||
B|SPY|20250918|15:27:07|S|1|662.729300||
B|CWD|20250918|15:27:08|S|100|7.650000||
B|IWM|20250918|15:27:08|S|100|244.555000||
B|PFE|20250918|15:27:08|S|100|24.130000||
B|SPY|20250918|15:27:08|S|7|662.719300||
B|MCO|20250918|15:27:09|S|8|484.060000||
B|RGTI|20250918|15:27:09|S|200|25.010000||
B|TSLA|20250918|15:27:09|S|100|421.430000||
B|APLD|20250918|15:27:10|S|51|19.935000||
B|CRWD|20250918|15:27:10|S|300|503.305000||
B|GOOGL|20250918|15:27:10|S|1|251.645100||
B|HNGE|20250918|15:27:10|S|100|57.000000||
B|MIDD|20250918|15:27:10|S|8|135.200000||
B|NVDA|20250918|15:27:10|S|79|176.430000||
B|PR|20250918|15:27:10|S|20|13.580000||
B|RJF|20250918|15:27:10|S|11|174.010000||
B|ZS|20250918|15:27:10|S|11|290.676800||
B|CPRT|20250918|15:27:11|S|30|45.499300||
B|FDX|20250918|15:27:11|S|3|226.253200||
B|FDX|20250918|15:27:11|S|100|226.340000||
B|IGIB|20250918|15:27:11|S|51|54.210000||
B|INTC|20250918|15:27:11|S|100|30.585000||
B|RACE|20250918|15:27:11|S|91|484.760000||
B|SQQQ|20250918|15:27:11|S|100|15.825000||
B|TCOM|20250918|15:27:11|S|20|78.170000||
B|MP|20250918|15:27:12|S|50|71.790000||
B|RGTI|20250918|15:27:12|S|200|25.005000||
B|SABS|20250918|15:27:12|S|100|2.900000||
B|BRK/B|20250918|15:27:13|S|30|490.792300||
B|TQQQ|20250918|15:27:13|S|1|101.225000||
B|UNH|20250918|15:27:13|S|200|336.276500||
B|ARM|20250918|15:27:14|S|1|147.160000||
B|QQQ|20250918|15:27:14|S|70|595.828000||
B|RGTI|20250918|15:27:14|S|100|24.995000||
B|RVYL|20250918|15:27:14|S|8|0.279000||
B|TSLA|20250918|15:27:14|S|30|421.490000||
B|TSLA|20250918|15:27:14|S|100|421.532200||
B|BRK/B|20250918|15:27:15|S|31|490.710000||
B|NBIS|20250918|15:27:15|S|1|94.725000||
B|BIDU|20250918|15:27:16|S|23|135.560000||
B|CRUS|20250918|15:27:16|S|9|122.010000||
B|EXC|20250918|15:27:16|S|50|43.257500||
B|EXC|20250918|15:27:16|S|100|43.259300||
B|RCAT|20250918|15:27:16|S|100|10.155000||
B|TSLA|20250918|15:27:16|S|2|421.505000||
B|ZS|20250918|15:27:16|S|16|290.754600||
B|CMG|20250918|15:27:17|S|30|39.745000||
B|DOW|20250918|15:27:17|S|150|24.125000||
B|HLI|20250918|15:27:17|S|8|208.260000||
B|IBM|20250918|15:27:17|S|1|264.290000||
B|IONQ|20250918|15:27:17|S|2|66.409300||
B|JPLD|20250918|15:27:17|S|385|52.455900||
B|LABD|20250918|15:27:17|S|100|4.610000||
B|LLY|20250918|15:27:17|S|31|761.470000||
B|PFE|20250918|15:27:17|S|100|24.129300||
B|RKLB|20250918|15:27:17|S|300|47.320000||
B|TQQQ|20250918|15:27:17|S|1500|101.200700||
B|ARES|20250918|15:27:18|S|5|183.926500||
B|BRK/B|20250918|15:27:18|S|28|490.740000||
B|IRS|20250918|15:27:18|S|4|11.360000||
B|IRS|20250918|15:27:18|S|8|11.360000||
B|XERS|20250918|15:27:18|S|100|8.079300||
B|INTC|20250918|15:27:19|S|100|30.585000||
B|IRS|20250918|15:27:19|S|8|11.360000||
B|IRS|20250918|15:27:19|S|12|11.330000||
B|IRS|20250918|15:27:19|S|100|11.330000||
B|IWM|20250918|15:27:19|S|100|244.545000||
B|QUBT|20250918|15:27:19|S|40|18.395000||
B|EQNR|20250918|15:27:20|S|18|24.605000||
B|MSTX|20250918|15:27:20|S|300|26.030000||
B|TSLA|20250918|15:27:20|S|1|421.625000||
B|BDN|20250918|15:27:21|S|100|4.505000||
B|GLOB|20250918|15:27:21|S|2|57.285000||
B|QQQ|20250918|15:27:21|S|5|595.789300||
B|AQB|20250918|15:27:22|S|600|1.380000||
B|MSFT|20250918|15:27:22|S|2|508.660000||
B|ZIM|20250918|15:27:22|S|500|15.315000||
B|CPRX|20250918|15:27:23|S|380|20.349100||
B|GGAL|20250918|15:27:23|S|35|26.790000||
B|LASE|20250918|15:27:23|S|1100|4.770000||
B|PLTR|20250918|15:27:23|S|100|176.960000||
B|SYY|20250918|15:27:23|S|1|82.055000||
B|TSLA|20250918|15:27:23|S|200|421.775000||
B|HON|20250918|15:27:24|S|96|210.520000||
B|INTC|20250918|15:27:24|S|50|30.605000||
B|INTC|20250918|15:27:24|S|300|30.605000||
B|IWM|20250918|15:27:24|S|200|244.535000||
B|VIST|20250918|15:27:24|S|1|34.480000||
B|XYZ|20250918|15:27:24|S|1|77.668800||
B|AMD|20250918|15:27:25|S|50|157.890000||
B|BITF|20250918|15:27:25|S|609|3.165000||
B|FRO|20250918|15:27:25|S|19|23.930000||
B|IONQ|20250918|15:27:25|S|100|66.448500||
B|RCAT|20250918|15:27:25|S|700|10.155000||
B|TME|20250918|15:27:25|S|100|25.210000||
B|ETHZ|20250918|15:27:26|S|60|2.490000||
B|GLOB|20250918|15:27:26|S|7|57.300000||
B|METC|20250918|15:27:26|S|100|31.300000||
B|TSLA|20250918|15:27:26|S|15|421.845000||
B|TSLA|20250918|15:27:26|S|18|421.845000||
B|VZ|20250918|15:27:26|S|95|43.679300||
B|Z|20250918|15:27:26|S|100|90.530000||
B|ZTS|20250918|15:27:26|S|100|147.010000||
B|ZTS|20250918|15:27:26|S|400|147.025000||
B|APP|20250918|15:27:27|S|2|617.568900||
B|GDXJ|20250918|15:27:27|S|22|87.355000||
B|INTC|20250918|15:27:27|S|100|30.605000||
B|BA|20250918|15:27:28|S|26|215.100000||
B|LULU|20250918|15:27:28|S|20|168.940000||
B|SNAP|20250918|15:27:28|S|4000|8.498100||
B|TSLA|20250918|15:27:28|S|18|421.850000||
B|CROX|20250918|15:27:29|S|17|80.268100||
B|STRL|20250918|15:27:29|S|20|346.860000||
B|ALAR|20250918|15:27:30|S|100|16.450000||
B|APP|20250918|15:27:30|S|10|617.179000||
B|AMC|20250918|15:27:31|S|76|2.820000||
B|BAX|20250918|15:27:31|S|33|23.719300||
B|EWZ|20250918|15:27:31|S|141|30.859300||
B|INTC|20250918|15:27:31|S|100|30.615000||
B|SPY|20250918|15:27:31|S|2|662.779300||
B|UEC|20250918|15:27:31|S|100|12.135000||
B|INTC|20250918|15:27:32|S|100|30.615000||
B|SMCI|20250918|15:27:32|S|54|45.939300||
B|SOC|20250918|15:27:32|S|100|24.030900||
B|SPY|20250918|15:27:32|S|1|662.785000||
B|URA|20250918|15:27:32|S|1|45.765000||
B|ACHR|20250918|15:27:33|S|1|9.245000||
B|MNST|20250918|15:27:33|S|18|65.099300||
B|NKE|20250918|15:27:33|S|278|71.839300||
B|ON|20250918|15:27:33|S|20|52.060000||
B|UNP|20250918|15:27:33|S|82|220.158800||
B|AMD|20250918|15:27:34|S|5|157.860000||
B|ARM|20250918|15:27:34|S|1|147.150000||
B|BEEM|20250918|15:27:34|S|300|3.095000||
B|GLD|20250918|15:27:34|S|5|335.189300||
B|BBBY|20250918|15:27:35|S|20|9.740700||
B|BITF|20250918|15:27:35|S|6990|3.165000||
B|NVO|20250918|15:27:35|S|142|61.789300||
B|PAA|20250918|15:27:35|S|100|17.380000||
B|VICI|20250918|15:27:35|S|3|32.165000||
B|ACAD|20250918|15:27:36|S|68|24.745000||
B|ACAD|20250918|15:27:36|S|100|24.749300||
B|ETSY|20250918|15:27:36|S|1|64.909100||
B|HBAN|20250918|15:27:37|S|30|17.827500||
B|INTC|20250918|15:27:37|S|100|30.605000||
B|MCHP|20250918|15:27:37|S|4|66.191700||
B|NFLX|20250918|15:27:37|S|1|1209.270000||
B|QS|20250918|15:27:37|S|400|12.135000||
B|TGS|20250918|15:27:37|S|51|20.170000||
B|TSLA|20250918|15:27:37|S|5|421.995500||
B|ARMG|20250918|15:27:38|S|500|11.950000||
B|DDC|20250918|15:27:38|S|20|10.820000||
B|INTC|20250918|15:27:38|S|50|30.605000||
B|IONQ|20250918|15:27:38|S|1|66.481400||
B|PLTR|20250918|15:27:38|S|49|177.142200||
B|PLTR|20250918|15:27:38|S|100|177.143100||
B|CRMD|20250918|15:27:39|S|20|11.720000||
B|NXT|20250918|15:27:39|S|22|70.440000||
B|OKLO|20250918|15:27:39|S|100|105.710000||
B|FDS|20250918|15:27:40|S|5|298.980000||
B|ING|20250918|15:27:40|S|89|25.330000||
B|INTC|20250918|15:27:40|S|100|30.605000||
B|IONQ|20250918|15:27:40|S|50|66.500000||
B|JD|20250918|15:27:40|S|28|35.320000||
B|KO|20250918|15:27:40|S|72|66.560000||
B|SMR|20250918|15:27:40|S|100|38.670000||
B|XP|20250918|15:27:40|S|100|20.055000||
B|CRDO|20250918|15:27:41|S|20|172.390000||
B|CSWC|20250918|15:27:41|S|300|22.925000||
B|WBD|20250918|15:27:41|S|100|18.595000||
B|ETHA|20250918|15:27:42|S|4|34.810700||
B|ETHA|20250918|15:27:42|S|45|34.815000||
B|ICSH|20250918|15:27:42|S|100|50.695000||
B|ICSH|20250918|15:27:42|S|100|50.695000||
B|ICSH|20250918|15:27:42|S|100|50.695000||
B|ICSH|20250918|15:27:42|S|200|50.695000||
B|MSTX|20250918|15:27:42|S|100|26.000000||
B|SAIA|20250918|15:27:43|S|18|314.470000||
B|WOLF|20250918|15:27:43|S|25|2.535000||
B|ATCH|20250918|15:27:44|E|1000|0.930000||
B|CRCL|20250918|15:27:44|S|72|141.110000||
B|LLY|20250918|15:27:44|S|8|761.880000||
B|MSTR|20250918|15:27:44|S|100|351.084900||
B|QBTS|20250918|15:27:44|S|100|24.345000||
B|SH|20250918|15:27:44|S|77|37.575000||
B|SPRY|20250918|15:27:44|S|20|9.875000||
B|STLA|20250918|15:27:44|S|60|9.925000||
B|VIST|20250918|15:27:44|S|400|34.490000||
B|BX|20250918|15:27:45|S|100|188.850000||
B|CRM|20250918|15:27:45|S|30|243.909100||
B|INTC|20250918|15:27:45|S|100|30.600700||
B|KLAR|20250918|15:27:45|S|1|45.128000||
B|NRG|20250918|15:27:45|S|42|164.380000||
B|NRG|20250918|15:27:45|S|42|164.390000||
B|SMR|20250918|15:27:45|S|100|38.670000||
B|ALAB|20250918|15:27:46|S|100|255.160000||
B|FAST|20250918|15:27:46|S|49|47.329300||
B|GOOG|20250918|15:27:46|S|225|251.962400||
B|INTC|20250918|15:27:46|S|100|30.600700||
B|IREN|20250918|15:27:46|S|100|36.245000||
B|NVDA|20250918|15:27:46|S|212|176.440000||
B|QCOM|20250918|15:27:46|S|100|167.109000||
B|RCAT|20250918|15:27:46|S|100|10.155000||
B|SSRM|20250918|15:27:46|S|44|21.665000||
B|UPST|20250918|15:27:46|S|5|68.877300||
B|CRDO|20250918|15:27:47|S|20|172.350000||
B|MU|20250918|15:27:48|S|84|167.941400||
B|NFLW|20250918|15:27:48|S|500|42.780000||
B|SABS|20250918|15:27:48|S|300|2.900000||
B|SPY|20250918|15:27:48|S|1|662.769300||
B|TSLA|20250918|15:27:48|S|100|422.060000||
B|HOOD|20250918|15:27:49|S|1|121.159300||
B|LABD|20250918|15:27:49|S|100|4.610000||
B|TSLA|20250918|15:27:49|S|190|421.980900||
B|NIO|20250918|15:27:50|S|1|7.415000||
B|TSLA|20250918|15:27:50|S|50|421.900000||
B|UEC|20250918|15:27:50|S|100|12.139300||
B|VRSK|20250918|15:27:50|S|4|246.560000||
B|AZN|20250918|15:27:51|S|50|76.885000||
B|TSLA|20250918|15:27:51|S|4|421.948000||
B|AMD|20250918|15:27:52|S|554|157.938800||
B|INTC|20250918|15:27:52|S|60|30.605000||
B|RGTI|20250918|15:27:52|S|300|24.955000||
B|SOFI|20250918|15:27:52|S|200|28.250000||
B|CVE|20250918|15:27:53|S|100|17.535000||
B|EXE|20250918|15:27:53|S|198|99.468000||
B|LLY|20250918|15:27:53|S|1|761.920000||
B|NVDA|20250918|15:27:53|S|51|176.384900||
B|AI|20250918|15:27:54|S|20|18.020700||
B|PFIX|20250918|15:27:54|S|35|46.580000||
B|WOLF|20250918|15:27:54|S|25|2.535000||
B|WYFI|20250918|15:27:54|S|4|23.850000||
B|HIVE|20250918|15:27:55|S|1100|3.815000||
B|MP|20250918|15:27:55|S|8|71.649000||
B|NU|20250918|15:27:55|S|100|15.995000||
B|NU|20250918|15:27:55|S|2823|16.000000||
B|NVDA|20250918|15:27:55|S|100|176.382500||
B|NVDX|20250918|15:27:55|S|50|17.240000||
B|QQQ|20250918|15:27:55|S|24|595.789300||
B|IONQ|20250918|15:27:56|S|50|66.445000||
B|AMZN|20250918|15:27:57|S|200|231.540300||
B|BIDU|20250918|15:27:57|S|100|135.525000||
B|GOOGL|20250918|15:27:57|S|100|251.645000||
B|MSPR|20250918|15:27:57|S|600|1.400000||
B|COIN|20250918|15:27:58|S|90|347.624100||
B|INTC|20250918|15:27:58|S|100|30.595000||
B|SGOV|20250918|15:27:58|S|20|100.570000||
B|SPGI|20250918|15:27:58|S|40|511.391000||
B|AAL|20250918|15:27:59|S|10|12.575000||
B|AMZN|20250918|15:27:59|S|6|231.555000||
B|DOCU|20250918|15:28:00|S|51|84.780000||
B|FND|20250918|15:28:00|S|42|87.349900||
B|PGY|20250918|15:28:00|S|68|43.842000||
B|ZTS|20250918|15:28:00|S|100|147.060000||
B|ZTS|20250918|15:28:00|S|400|147.060000||
B|DELL|20250918|15:28:01|S|25|131.561200||
B|GSK|20250918|15:28:01|S|18|40.269300||
B|LYFT|20250918|15:28:01|S|50|21.935000||
B|UUUU|20250918|15:28:01|S|100|13.995000||
B|ZS|20250918|15:28:01|S|8|290.684000||
B|ACMR|20250918|15:28:02|S|100|35.910000||
B|IBIT|20250918|15:28:02|S|32|66.788800||
B|INTC|20250918|15:28:02|S|100|30.600700||
B|SQQQ|20250918|15:28:02|S|100|15.825000||
B|TTWO|20250918|15:28:02|S|1|250.460000||
B|UPST|20250918|15:28:02|S|500|68.782200||
B|BTM|20250918|15:28:03|S|300|3.910000||
B|GLD|20250918|15:28:03|S|203|335.235000||
B|MSFT|20250918|15:28:03|S|1|508.749700||
B|NKE|20250918|15:28:03|S|46|71.810000||
B|BINI|20250918|15:28:04|E|1|0.052500||
B|CLSK|20250918|15:28:04|S|20|13.375000||
B|SPY|20250918|15:28:04|S|1|662.749300||
B|TXG|20250918|15:28:04|S|73|13.210000||
B|ZTS|20250918|15:28:04|S|100|147.080000||
B|CSL|20250918|15:28:05|S|20|331.880000||
B|MSFT|20250918|15:28:05|S|2|508.730000||
B|VIST|20250918|15:28:05|S|187|34.511200||
B|GIS|20250918|15:28:06|S|17|50.025000||
B|HLN|20250918|15:28:06|S|127|9.245000||
B|HOOD|20250918|15:28:06|S|100|121.174900||
B|MPC|20250918|15:28:06|S|10|185.270000||
B|NVO|20250918|15:28:06|S|57|61.785000||
B|TSLA|20250918|15:28:06|S|100|421.860000||
B|XHB|20250918|15:28:06|S|15|114.340700||
B|Z|20250918|15:28:06|S|100|90.507900||
B|B|20250918|15:28:07|S|3|29.965000||
B|CRESY|20250918|15:28:07|S|216|8.690000||
B|ENVX|20250918|15:28:07|S|20|9.955000||
B|FIG|20250918|15:28:07|S|100|58.130000||
B|BMA|20250918|15:28:08|S|52|39.440000||
B|CRESY|20250918|15:28:08|S|97|8.680000||
B|INTC|20250918|15:28:09|S|100|30.590700||
B|KO|20250918|15:28:09|S|40|66.565000||
B|MSFT|20250918|15:28:09|S|20|508.720000||
B|SOUN|20250918|15:28:09|S|10|15.695000||
B|XLF|20250918|15:28:10|S|100|54.160700||
B|Z|20250918|15:28:10|S|47|90.500000||
B|ZTS|20250918|15:28:10|S|9|147.049500||
B|PHR|20250918|15:28:11|S|41|24.190000||
B|BAC|20250918|15:28:12|S|100|52.115000||
B|CVNA|20250918|15:28:12|S|100|379.510000||
B|FIG|20250918|15:28:12|S|100|58.120000||
B|PDBC|20250918|15:28:12|S|100|13.375000||
B|ARQQ|20250918|15:28:13|S|10|37.390000||
B|CRWD|20250918|15:28:13|S|2|503.250000||
B|NUKZ|20250918|15:28:14|S|20|63.090000||
B|ZTS|20250918|15:28:14|S|8|147.030800||
B|MP|20250918|15:28:15|S|100|71.670000||
B|MSTR|20250918|15:28:15|S|7|350.970000||
B|GLOB|20250918|15:28:16|S|5|57.271900||
B|KKR|20250918|15:28:16|S|100|149.260000||
B|BA|20250918|15:28:17|S|20|215.030000||
B|RR|20250918|15:28:17|S|400|4.425000||
B|TSLA|20250918|15:28:17|S|100|421.880000||
B|ETHA|20250918|15:28:18|S|42|34.799300||
B|ETHA|20250918|15:28:18|S|88|34.795000||
B|HWM|20250918|15:28:18|S|78|191.014300||
B|RGTI|20250918|15:28:18|S|400|25.015000||
B|COLD|20250918|15:28:19|S|100|12.990000||
B|CRWD|20250918|15:28:19|S|2|503.272500||
B|IONQ|20250918|15:28:19|S|53|66.618500||
B|ISRG|20250918|15:28:19|S|1|434.370000||
B|ZS|20250918|15:28:19|S|5|290.763200||
B|CRCL|20250918|15:28:20|S|20|141.640000||
B|INTC|20250918|15:28:20|S|100|30.590700||
B|SOXL|20250918|15:28:20|S|10|33.647500||
B|BBBY|20250918|15:28:21|S|20|9.730700||
B|BBD|20250918|15:28:21|S|800|3.270000||
B|COHR|20250918|15:28:21|S|12|107.920000||
B|MSTR|20250918|15:28:21|S|1|350.787300||
B|RIVN|20250918|15:28:21|S|100|14.830700||
B|CB|20250918|15:28:22|S|3|274.720000||
B|CRCL|20250918|15:28:22|S|10|141.640000||
B|SCHB|20250918|15:28:22|S|4|25.645000||
B|SPGI|20250918|15:28:22|S|50|511.610000||
B|TGS|20250918|15:28:22|S|50|20.150000||
B|ZS|20250918|15:28:22|S|4|290.758800||
B|BBAI|20250918|15:28:23|S|200|6.270000||
B|BBAI|20250918|15:28:23|S|520|6.270000||
B|FIG|20250918|15:28:23|S|1|58.120000||
B|LAUR|20250918|15:28:23|S|36|29.530000||
B|RIVN|20250918|15:28:23|S|31|14.830700||
B|RKLB|20250918|15:28:23|S|600|47.330000||
B|UEC|20250918|15:28:23|S|100|12.159300||
B|UEC|20250918|15:28:23|S|100|12.160000||
B|UEC|20250918|15:28:23|S|100|12.169300||
B|INTC|20250918|15:28:24|S|250|30.595000||
B|PLSE|20250918|15:28:24|S|20|18.655000||
B|XP|20250918|15:28:24|S|100|20.045000||
B|ATCH|20250918|15:28:25|S|100|0.926900||
B|AVGO|20250918|15:28:25|S|5|345.667800||
B|CRMD|20250918|15:28:25|S|1|11.730000||
B|CVE|20250918|15:28:25|S|100|17.535000||
B|DUOL|20250918|15:28:25|S|20|288.535400||
B|IBIT|20250918|15:28:25|S|50|66.795000||
B|INTC|20250918|15:28:25|S|300|30.585000||
B|LULU|20250918|15:28:25|S|100|169.100000||
B|WFCpA|20250918|15:28:25|S|1|19.924500||
B|INTC|20250918|15:28:26|S|100|30.570000||
B|SPY|20250918|15:28:26|S|10|662.825000||
B|XP|20250918|15:28:26|S|100|20.050700||
B|ZS|20250918|15:28:26|S|17|290.753700||
B|GLXY|20250918|15:28:27|S|100|33.360000||
B|LASE|20250918|15:28:27|S|1100|4.790000||
B|CLSK|20250918|15:28:28|S|22|13.379300||
B|INTC|20250918|15:28:28|S|100|30.575000||
B|INTC|20250918|15:28:28|S|100|30.575000||
B|RR|20250918|15:28:28|S|18|4.430000||
B|SLV|20250918|15:28:28|S|154|37.965000||
B|SLV|20250918|15:28:28|S|354|37.970000||
B|ZS|20250918|15:28:28|S|4|290.757400||
B|ZS|20250918|15:28:28|S|4|290.757400||
B|LYFT|20250918|15:28:29|S|1000|21.940700||
B|RCAT|20250918|15:28:29|S|900|10.155000||
B|SABS|20250918|15:28:29|S|300|2.900000||
B|TSLA|20250918|15:28:29|S|30|422.110000||
B|Z|20250918|15:28:29|S|100|90.500000||
B|NVTS|20250918|15:28:30|S|20|6.775000||
B|TSLA|20250918|15:28:30|S|175|422.100000||
B|DQ|20250918|15:28:31|S|19|25.930000||
B|SNAP|20250918|15:28:31|S|1|8.499300||
B|SNAP|20250918|15:28:31|S|4000|8.496300||
B|UVIX|20250918|15:28:31|S|5|10.005000||
B|KO|20250918|15:28:32|S|89|66.565000||
B|TQQQ|20250918|15:28:32|S|60|101.290000||
B|INTC|20250918|15:28:33|S|100|30.565000||
B|MT|20250918|15:28:33|S|100|34.789300||
B|PLTR|20250918|15:28:33|S|10|177.260700||
B|STUB|20250918|15:28:33|S|500|20.690000||
B|APP|20250918|15:28:34|S|16|618.235000||
B|BCS|20250918|15:28:34|S|8|21.015000||
B|BSX|20250918|15:28:34|S|43|98.495000||
B|FFOG|20250918|15:28:34|S|28|47.795000||
B|INTC|20250918|15:28:34|S|100|30.585000||
B|SWKS|20250918|15:28:34|S|78|77.108800||
B|TGS|20250918|15:28:34|S|7|20.150000||
B|VIST|20250918|15:28:34|S|19|34.530000||
B|AG|20250918|15:28:35|S|60|9.885000||
B|AKRO|20250918|15:28:35|S|16|46.210000||
B|MCHP|20250918|15:28:35|S|2|66.204900||
B|TSLA|20250918|15:28:35|S|100|422.158300||
B|BITF|20250918|15:28:36|S|100|3.170000||
B|CLOV|20250918|15:28:36|S|200|3.085000||
B|INTC|20250918|15:28:36|S|500|30.599900||
B|VOO|20250918|15:28:36|S|5|609.407000||
B|CMCSA|20250918|15:28:37|S|31|31.389300||
B|LVS|20250918|15:28:37|S|2|53.047500||
B|MSTR|20250918|15:28:37|S|2|350.780000||
B|PLTR|20250918|15:28:37|S|250|177.320000||
B|TSLA|20250918|15:28:37|S|200|422.210000||
B|UEC|20250918|15:28:37|S|100|12.185000||
B|XLF|20250918|15:28:37|S|100|54.165000||
B|EDUC|20250918|15:28:38|S|200|1.440000||
B|HUT|20250918|15:28:38|S|55|38.040000||
B|PDBC|20250918|15:28:38|S|100|13.375000||
B|AMD|20250918|15:28:39|S|100|157.939100||
B|GGAL|20250918|15:28:39|S|96|26.760000||
B|PLTR|20250918|15:28:39|S|60|177.281000||
B|QRVO|20250918|15:28:39|S|100|90.010000||
B|RCAT|20250918|15:28:39|S|1|10.155000||
B|RIO|20250918|15:28:39|S|100|61.999300||
B|SPY|20250918|15:28:39|S|4|662.819300||
B|ASTS|20250918|15:28:40|S|100|41.240000||
B|BMA|20250918|15:28:40|S|13|39.420000||
B|ENVX|20250918|15:28:40|S|20|9.960700||
B|RCAT|20250918|15:28:40|S|100|10.155000||
B|VZ|20250918|15:28:40|S|10|43.665000||
B|AMD|20250918|15:28:41|S|10|157.955000||
B|BE|20250918|15:28:41|S|1|80.835000||
B|DDC|20250918|15:28:41|S|11|10.630000||
B|MP|20250918|15:28:41|S|20|71.745000||
B|TSLA|20250918|15:28:41|S|100|422.178000||
B|INTC|20250918|15:28:43|S|100|30.590700||
B|PLTU|20250918|15:28:43|S|100|97.110000||
B|TSLA|20250918|15:28:43|S|25|422.160000||
B|TSLA|20250918|15:28:43|S|100|422.180400||
B|EEM|20250918|15:28:44|S|17|53.145000||
B|KBE|20250918|15:28:44|S|50|61.860700||
B|TME|20250918|15:28:44|S|100|25.215000||
B|AMZN|20250918|15:28:45|S|300|231.576800||
B|ARM|20250918|15:28:45|S|33|147.240000||
B|TQQQ|20250918|15:28:45|S|200|101.275000||
B|HLI|20250918|15:28:46|S|4|208.305000||
B|KLRS|20250918|15:28:46|S|10|4.430000||
B|LYB|20250918|15:28:46|S|4|52.739000||
B|TTD|20250918|15:28:46|S|300|44.180000||
B|NEXA|20250918|15:28:47|S|44|5.050000||
B|SWKS|20250918|15:28:47|S|50|77.128600||
B|TSLA|20250918|15:28:47|S|100|422.137800||
B|SAN|20250918|15:28:48|S|100|10.085000||
B|TGS|20250918|15:28:48|S|4|20.150000||
B|HLP|20250918|15:28:49|S|100|1.070000||
B|SPAI|20250918|15:28:49|S|3|7.100000||
B|ONDS|20250918|15:28:50|S|153|6.575000||
B|SATS|20250918|15:28:50|S|20|71.510000||
B|SOXL|20250918|15:28:50|S|100|33.665000||
B|CTSH|20250918|15:28:51|S|36|70.240000||
B|FSLR|20250918|15:28:51|S|20|209.340000||
B|GLOB|20250918|15:28:51|S|82|57.310000||
B|NFLX|20250918|15:28:51|S|5|1208.740000||
B|SABS|20250918|15:28:51|S|300|2.900000||
B|SNTG|20250918|15:28:51|S|60|3.290000||
B|ARM|20250918|15:28:52|S|20|147.160000||
B|CRMD|20250918|15:28:52|S|20|11.720000||
B|ETHA|20250918|15:28:52|S|377|34.789300||
B|INTC|20250918|15:28:52|S|100|30.595000||
B|TSLA|20250918|15:28:52|S|100|422.190000||
B|UP|20250918|15:28:52|S|300|2.425000||
B|BITF|20250918|15:28:53|S|800|3.170000||
B|BMA|20250918|15:28:54|S|3|39.470000||
B|EQX|20250918|15:28:54|S|100|10.425000||
B|KWEB|20250918|15:28:54|S|100|41.980000||
B|TNA|20250918|15:28:54|S|100|46.970000||
B|TNA|20250918|15:28:54|S|1867|46.969600||
B|VICI|20250918|15:28:54|S|23|32.145000||
B|BBBY|20250918|15:28:55|S|4|9.740000||
B|BBBY|20250918|15:28:55|S|20|9.740000||
B|PFE|20250918|15:28:55|S|40|24.135000||
B|RKLB|20250918|15:28:55|S|2|47.320000||
B|URA|20250918|15:28:55|S|300|45.775000||
B|WOLF|20250918|15:28:55|S|100|2.540000||
B|AERT|20250918|15:28:56|S|100|0.959200||
B|CRWD|20250918|15:28:56|S|200|503.792300||
B|CRWV|20250918|15:28:56|S|20|120.200000||
B|PLUG|20250918|15:28:56|S|24400|2.110000||
B|RACE|20250918|15:28:56|S|91|485.150000||
B|SOUN|20250918|15:28:56|S|57|15.695000||
B|TSM|20250918|15:28:56|S|4|268.120000||
B|V|20250918|15:28:56|S|4|339.690000||
B|XLI|20250918|15:28:56|S|100|152.690700||
B|TRIP|20250918|15:28:57|S|40|19.030000||
B|TSLA|20250918|15:28:57|S|40|422.220000||
B|BCS|20250918|15:28:58|S|9|21.019700||
B|RDDT|20250918|15:28:58|S|200|275.380000||
B|SPY|20250918|15:28:58|S|100|662.769300||
B|TSLA|20250918|15:28:58|S|200|422.205000||
B|XLK|20250918|15:28:58|S|75|276.199300||
B|INTC|20250918|15:28:59|S|400|30.575000||
B|INTC|20250918|15:29:00|S|100|30.570700||
B|IREN|20250918|15:29:00|S|100|36.249300||
B|NVDA|20250918|15:29:00|S|400|176.360800||
B|TSM|20250918|15:29:00|S|1|268.130000||
B|UEC|20250918|15:29:00|S|100|12.199300||
B|HIBL|20250918|15:29:01|S|8|60.410000||
B|MS|20250918|15:29:01|S|250|159.679000||
B|SOXL|20250918|15:29:01|S|35|33.649300||
B|ASTS|20250918|15:29:02|S|13|41.181000||
B|DIA|20250918|15:29:02|S|43|462.645000||
B|GLXY|20250918|15:29:02|S|4|33.310000||
B|Z|20250918|15:29:02|S|100|90.504900||
B|AAPL|20250918|15:29:03|S|1|237.479300||
B|ACHR|20250918|15:29:03|S|100|9.249300||
B|AERT|20250918|15:29:03|S|100|0.958700||
B|HBAN|20250918|15:29:03|S|100|17.810000||
B|RCAT|20250918|15:29:03|S|100|10.155000||
B|SPGI|20250918|15:29:03|S|40|511.750000||
B|AMPX|20250918|15:29:04|S|10|11.435000||
B|INTC|20250918|15:29:04|S|100|30.575000||
B|TSLA|20250918|15:29:04|S|10|422.298300||
B|RCAT|20250918|15:29:05|S|200|10.145000||
B|SDST|20250918|15:29:05|S|100|2.835000||
B|SLB|20250918|15:29:05|S|1|34.725000||
B|WFC|20250918|15:29:05|S|7|83.049300||
B|ZONE|20250918|15:29:05|S|1000|2.600000||
B|ZS|20250918|15:29:05|S|1|290.758300||
B|AMC|20250918|15:29:06|S|5|2.820000||
B|MSCI|20250918|15:29:06|S|10|558.900000||
B|TSLA|20250918|15:29:06|S|50|422.430000||
B|WOLF|20250918|15:29:06|S|400|2.540000||
B|ZM|20250918|15:29:06|S|100|86.710000||
B|ZM|20250918|15:29:06|S|100|86.710000||
B|AVGO|20250918|15:29:07|S|10|345.477600||
B|CRWV|20250918|15:29:07|S|3|120.210000||
B|SE|20250918|15:29:07|S|2|190.675000||
B|XLP|20250918|15:29:07|S|2|79.770000||
B|Z|20250918|15:29:07|S|1|90.524400||
B|KEQU|20250918|15:29:08|S|10|45.680000||
B|RCAT|20250918|15:29:08|S|100|10.145000||
B|TOYO|20250918|15:29:08|S|203|5.780000||
B|GOOG|20250918|15:29:09|S|100|251.850000||
B|LIF|20250918|15:29:09|S|3|103.060000||
B|TERN|20250918|15:29:09|S|100|8.155000||
B|ZM|20250918|15:29:09|S|146|86.705000||
B|CLSK|20250918|15:29:10|S|100|13.385000||
B|EOG|20250918|15:29:10|S|60|118.620000||
B|LEGN|20250918|15:29:10|S|69|34.990000||
B|SAN|20250918|15:29:10|S|100|10.085000||
B|UUUU|20250918|15:29:10|S|75|14.029300||
B|AG|20250918|15:29:11|S|100|9.890700||
B|JEPQ|20250918|15:29:11|S|5|57.035000||
B|NVDA|20250918|15:29:11|S|100|176.330000||
B|RIVN|20250918|15:29:11|S|8|14.833500||
B|TSLA|20250918|15:29:11|S|50|422.630000||
B|ZIM|20250918|15:29:11|S|56|15.345000||
B|BRFH|20250918|15:29:12|S|50|3.880000||
B|SNA|20250918|15:29:12|S|1|340.005000||
B|YANG|20250918|15:29:12|S|900|21.715000||
B|Z|20250918|15:29:12|S|12|90.506800||
B|Z|20250918|15:29:12|S|100|90.500000||
B|ARM|20250918|15:29:14|S|20|147.030000||
B|SMR|20250918|15:29:14|S|50|38.610000||
B|ZTS|20250918|15:29:14|S|7|147.101500||
B|DAY|20250918|15:29:15|S|37|68.915000||
B|TIC|20250918|15:29:15|S|300|13.315000||
B|ZTS|20250918|15:29:15|S|100|147.150000||
B|MSTR|20250918|15:29:16|S|20|350.684600||
B|MSTU|20250918|15:29:16|S|27|5.646100||
B|NVTS|20250918|15:29:16|S|8|6.760000||
B|ZIM|20250918|15:29:16|S|3|15.340000||
B|ZIM|20250918|15:29:16|S|4|15.340000||
B|ZIM|20250918|15:29:16|S|100|15.340000||
B|ING|20250918|15:29:17|S|8|25.315000||
B|IYF|20250918|15:29:17|S|2|126.797000||
B|MSTR|20250918|15:29:17|S|10|350.670000||
B|SLB|20250918|15:29:17|S|15|34.725000||
B|XLF|20250918|15:29:18|S|100|54.150700||
B|BMY|20250918|15:29:19|S|71|45.585000||
B|SOFI|20250918|15:29:20|S|100|28.266500||
B|LMND|20250918|15:29:21|S|20|57.750000||
B|NVDA|20250918|15:29:22|S|130|176.345000||
B|ZIM|20250918|15:29:22|S|100|15.335000||
B|AXON|20250918|15:29:23|S|4|765.990000||
B|HPE|20250918|15:29:23|S|2000|25.228100||
B|PYPL|20250918|15:29:23|S|100|68.685000||
B|BE|20250918|15:29:24|S|66|81.020000||
B|CLSK|20250918|15:29:24|S|100|13.385000||
B|GRAB|20250918|15:29:24|S|158|6.335000||
B|MSOS|20250918|15:29:24|S|1000|4.605000||
B|Z|20250918|15:29:24|S|12|90.506800||
B|IBIT|20250918|15:29:25|S|340|66.740000||
B|OKLO|20250918|15:29:25|S|200|105.720000||
B|SOUN|20250918|15:29:25|S|318|15.675000||
B|AI|20250918|15:29:26|S|20|18.025000||
B|IBIT|20250918|15:29:26|S|4|66.740000||
B|LEN|20250918|15:29:26|S|5|132.280000||
B|PFFA|20250918|15:29:26|S|200|22.435000||
B|TSLA|20250918|15:29:26|S|100|422.567800||
B|AMD|20250918|15:29:27|S|200|158.089000||
B|APVO|20250918|15:29:27|S|100|1.970000||
B|SOFI|20250918|15:29:27|S|200|28.255000||
B|TSLA|20250918|15:29:27|S|5|422.577600||
B|TSLA|20250918|15:29:27|S|30|422.478300||
B|AMD|20250918|15:29:28|S|100|158.099000||
B|NLY|20250918|15:29:28|S|67|21.715000||
B|NTRA|20250918|15:29:28|S|13|179.130000||
B|XLF|20250918|15:29:28|S|100|54.155000||
B|AMT|20250918|15:29:29|S|31|193.270000||
B|CTRN|20250918|15:29:29|S|100|34.250000||
B|RGTI|20250918|15:29:29|S|7|25.005000||
B|TGHL|20250918|15:29:29|S|176|1.970000||
B|CRSP|20250918|15:29:31|S|14|62.351700||
B|PG|20250918|15:29:31|S|3|157.680000||
B|TSLA|20250918|15:29:31|S|50|422.510000||
B|GEV|20250918|15:29:32|S|1|613.670000||
B|NVDA|20250918|15:29:32|S|12|176.330000||
B|BRFH|20250918|15:29:33|S|50|3.890000||
B|SOLZ|20250918|15:29:33|S|100|26.530000||
B|BREA|20250918|15:29:34|S|25|30.340000||
B|BSCU|20250918|15:29:34|S|1369|16.995000||
B|CRCL|20250918|15:29:34|S|17|141.520000||
B|IREN|20250918|15:29:34|S|37|36.215000||
B|LYFT|20250918|15:29:34|S|50|21.935000||
B|PSTV|20250918|15:29:34|S|500|0.428200||
B|NCLH|20250918|15:29:35|S|10|25.435000||
B|LLY|20250918|15:29:36|S|1|761.260000||
B|MARA|20250918|15:29:36|S|300|18.675000||
B|INTC|20250918|15:29:37|S|200|30.580700||
B|KWEB|20250918|15:29:37|S|100|41.980000||
B|SLV|20250918|15:29:37|S|10|37.965000||
B|TGT|20250918|15:29:37|S|6|89.345000||
B|TSLA|20250918|15:29:37|S|400|422.450000||
B|VTEX|20250918|15:29:37|S|400|4.625000||
B|BCS|20250918|15:29:38|S|86|21.019700||
B|CANG|20250918|15:29:38|S|100|4.600000||
B|MKC|20250918|15:29:38|S|100|66.380000||
B|RGTI|20250918|15:29:38|S|100|25.055000||
B|SNDK|20250918|15:29:38|S|27|99.670000||
B|SQQQ|20250918|15:29:38|S|40|15.825000||
B|OKLO|20250918|15:29:39|S|4|105.685000||
B|UEC|20250918|15:29:39|S|100|12.199300||
B|CLSK|20250918|15:29:40|S|100|13.375000||
B|DVLT|20250918|15:29:40|S|900|0.393100||
B|ETHA|20250918|15:29:40|S|5|34.750000||
B|GLOB|20250918|15:29:40|S|193|57.292500||
B|ZS|20250918|15:29:40|S|10|290.706100||
B|ZTS|20250918|15:29:40|S|10|147.100900||
B|INTC|20250918|15:29:41|S|100|30.575000||
B|PYPL|20250918|15:29:41|S|30|68.635000||
B|ZM|20250918|15:29:41|S|100|86.720000||
B|MELI|20250918|15:29:42|S|23|2485.360000||
B|PLTR|20250918|15:29:42|S|100|177.040000||
B|CLSK|20250918|15:29:43|S|7|13.377500||
B|HBM|20250918|15:29:43|S|15|13.387500||
B|INTC|20250918|15:29:43|S|100|30.585000||
B|ZS|20250918|15:29:43|S|3|290.707200||
B|ZS|20250918|15:29:43|S|6|290.707200||
B|AAPL|20250918|15:29:44|S|5|237.499300||
B|HUT|20250918|15:29:44|S|4|38.030000||
B|IJR|20250918|15:29:44|S|22|120.440000||
B|INTC|20250918|15:29:44|S|100|30.580700||
B|INTC|20250918|15:29:44|S|100|30.580700||
B|MCO|20250918|15:29:44|S|65|484.920000||
B|NBIS|20250918|15:29:44|S|100|94.780000||
B|NVDA|20250918|15:29:44|S|50|176.340000||
B|SERV|20250918|15:29:44|S|200|12.725000||
B|FSCO|20250918|15:29:45|S|10|7.400000||
B|O|20250918|15:29:45|S|100|59.315000||
B|OKLO|20250918|15:29:45|S|4|105.710000||
B|QUBT|20250918|15:29:45|S|41|18.455000||
B|SMR|20250918|15:29:45|S|99|38.670000||
B|CRCL|20250918|15:29:46|S|400|141.545000||
B|LTBR|20250918|15:29:46|S|20|15.235000||
B|SOXL|20250918|15:29:46|S|11|33.665000||
B|SPLG|20250918|15:29:46|S|4|77.988100||
B|TSLA|20250918|15:29:46|S|50|422.498300||
B|AFRM|20250918|15:29:47|S|1|89.940000||
B|POWL|20250918|15:29:47|S|100|308.250000||
B|SOFI|20250918|15:29:47|S|100|28.265000||
B|TTAN|20250918|15:29:47|S|42|117.170000||
B|Z|20250918|15:29:47|S|1|90.525000||
B|ARQQ|20250918|15:29:48|S|20|37.470000||
B|BMA|20250918|15:29:48|S|33|39.390000||
B|ETOR|20250918|15:29:48|S|7|44.130000||
B|INTC|20250918|15:29:48|S|100|30.585000||
B|CLSK|20250918|15:29:49|S|100|13.379300||
B|CRCL|20250918|15:29:49|S|53|141.560000||
B|DJT|20250918|15:29:49|S|17|16.957500||
B|PLUG|20250918|15:29:49|S|100|2.110000||
B|QQQ|20250918|15:29:49|S|100|595.919300||
B|AG|20250918|15:29:50|S|84|9.890700||
B|BTU|20250918|15:29:50|S|5|21.920000||
B|CLSK|20250918|15:29:50|S|20|13.379300||
B|CRCL|20250918|15:29:50|S|100|141.560000||
B|FLYW|20250918|15:29:50|S|50|13.565000||
B|GM|20250918|15:29:50|S|20|59.159300||
B|INTC|20250918|15:29:50|S|500|30.585000||
B|STRF|20250918|15:29:50|S|300|111.790000||
B|UEC|20250918|15:29:50|S|175|12.199300||
B|Z|20250918|15:29:50|S|100|90.525000||
B|GRAB|20250918|15:29:51|S|900|6.335000||
B|MARA|20250918|15:29:51|S|150|18.695000||
B|PLTR|20250918|15:29:51|S|70|177.130000||
B|SLB|20250918|15:29:51|S|3|34.735000||
B|AGX|20250918|15:29:52|S|1|255.600000||
B|LULU|20250918|15:29:52|S|400|169.165000||
B|MA|20250918|15:29:52|S|2|587.440000||
B|AI|20250918|15:29:53|S|4|18.029300||
B|QCOM|20250918|15:29:53|S|7|166.918800||
B|STM|20250918|15:29:53|S|41|28.399300||
B|TBIL|20250918|15:29:53|S|104|49.940000||
B|TSLA|20250918|15:29:53|S|200|422.442400||
B|CLSK|20250918|15:29:54|S|7|13.379300||
B|MAZE|20250918|15:29:54|S|20|23.310000||
B|STRF|20250918|15:29:54|S|200|111.750000||
B|TQQQ|20250918|15:29:54|S|25|101.265000||
B|IREN|20250918|15:29:55|S|18|36.265000||
B|IVV|20250918|15:29:55|S|1|664.067000||
B|MSTR|20250918|15:29:55|S|100|350.675000||
B|IBIT|20250918|15:29:56|S|50|66.745000||
B|ZIM|20250918|15:29:56|S|100|15.320000||
B|TSM|20250918|15:29:57|S|1|268.110000||
B|AMZN|20250918|15:29:58|S|26|231.689300||
B|AMZN|20250918|15:29:58|S|200|231.683500||
B|DIA|20250918|15:29:58|S|100|462.570000||
B|HLI|20250918|15:29:58|S|1|208.310000||
B|QS|20250918|15:29:58|S|150|12.165000||
B|SE|20250918|15:29:58|S|87|190.650000||
B|KEX|20250918|15:29:59|S|4|83.790000||
B|SPLG|20250918|15:29:59|S|100|77.980000||
B|VXUS|20250918|15:29:59|S|500|73.750700||
B|JBL|20250918|15:30:00|S|6|224.270000||
B|SOLZ|20250918|15:30:00|S|964|26.540000||
B|SOXL|20250918|15:30:00|S|50|33.665000||
B|URA|20250918|15:30:00|S|400|45.825000||
B|WOLF|20250918|15:30:00|S|100|2.550000||
B|XMMO|20250918|15:30:00|S|59|135.255000||
B|NVDA|20250918|15:30:01|S|1|176.319300||
B|NVDA|20250918|15:30:01|S|400|176.317400||
B|SPY|20250918|15:30:01|S|34|662.679300||
B|TSLL|20250918|15:30:01|S|50|19.325000||
B|VT|20250918|15:30:01|S|26|137.835000||
B|INTC|20250918|15:30:02|S|1000|30.590700||
B|OKTA|20250918|15:30:03|S|100|93.630000||
B|PLTR|20250918|15:30:03|S|102|177.080000||
B|ADAP|20250918|15:30:04|E|1000|0.155800||
B|PLTR|20250918|15:30:04|S|140|177.047000||
B|TSLA|20250918|15:30:04|S|50|422.375000||
B|URA|20250918|15:30:04|S|100|45.825000||
B|VEA|20250918|15:30:04|S|5|60.225000||
B|ZM|20250918|15:30:04|S|8|86.720000||
B|AMD|20250918|15:30:05|S|100|158.140000||
B|MSPR|20250918|15:30:05|S|600|1.400000||
B|AERT|20250918|15:30:06|S|100|0.946800||
B|LEN|20250918|15:30:06|S|69|132.270000||
B|OPEN|20250918|15:30:06|S|98|10.055000||
B|CPRT|20250918|15:30:07|S|10|45.414900||
B|CVNA|20250918|15:30:07|S|10|378.590000||
B|IBM|20250918|15:30:07|S|52|264.287100||
B|RKLB|20250918|15:30:07|S|25|47.240000||
B|TSLA|20250918|15:30:07|S|30|422.240000||
B|TSLA|20250918|15:30:07|S|100|422.290000||
B|TSLA|20250918|15:30:07|S|149|422.280000||
B|ALAB|20250918|15:30:08|S|45|254.430000||
B|CAT|20250918|15:30:08|S|5|465.990000||
B|DX|20250918|15:30:08|S|100|12.375000||
B|VYM|20250918|15:30:08|S|5|141.499300||
B|WOLF|20250918|15:30:08|S|100|2.550000||
B|BABA|20250918|15:30:09|S|16|162.811000||
B|SCHD|20250918|15:30:09|S|36|27.480000||
B|TSLA|20250918|15:30:09|S|600|422.235000||
B|UNH|20250918|15:30:09|S|1|336.045000||
B|WYFI|20250918|15:30:09|S|100|23.750000||
B|AERT|20250918|15:30:10|S|100|0.947200||
B|BABA|20250918|15:30:10|S|16|162.791200||
B|CRCL|20250918|15:30:10|S|100|141.720000||
B|INTC|20250918|15:30:10|S|100|30.605000||
B|JD|20250918|15:30:10|S|100|35.290700||
B|NVDA|20250918|15:30:10|S|100|176.389300||
B|NVDA|20250918|15:30:10|S|200|176.397200||
B|TSLA|20250918|15:30:10|S|100|422.298800||
B|TSLA|20250918|15:30:10|S|150|422.322200||
B|TSM|20250918|15:30:10|S|15|268.120000||
B|XLF|20250918|15:30:10|S|111|54.140000||
B|APP|20250918|15:30:11|S|25|617.670000||
B|DVLT|20250918|15:30:11|S|1000|0.393200||
B|NIO|20250918|15:30:11|S|510|7.415000||
B|TSLA|20250918|15:30:11|S|2|422.300000||
B|TSLA|20250918|15:30:11|S|100|422.260000||
B|TSLA|20250918|15:30:11|S|600|422.285000||
B|AERT|20250918|15:30:12|S|100|0.946700||
B|ETHE|20250918|15:30:12|S|100|37.845000||
B|ICF|20250918|15:30:12|S|10|60.745000||
B|NNOX|20250918|15:30:12|S|75|4.155000||
B|NVDA|20250918|15:30:12|S|1|176.399300||
B|POOL|20250918|15:30:12|S|4|325.180000||
B|SLV|20250918|15:30:12|S|104|37.965000||
B|TSLA|20250918|15:30:12|S|200|422.182700||
B|TSLA|20250918|15:30:12|S|300|422.210000||
B|WOLF|20250918|15:30:12|S|100|2.545000||
B|IBM|20250918|15:30:13|S|3|264.210000||
B|NET|20250918|15:30:13|S|100|222.636300||
B|CMCSA|20250918|15:30:14|S|30|31.489300||
B|SABS|20250918|15:30:14|S|200|2.890000||
B|TSLA|20250918|15:30:14|S|100|422.230000||
B|AERT|20250918|15:30:15|S|50|0.948100||
B|CENX|20250918|15:30:15|S|90|26.860000||
B|COIN|20250918|15:30:15|S|28|347.380000||
B|TSLA|20250918|15:30:15|S|100|422.210000||
B|AMD|20250918|15:30:16|S|146|158.169000||
B|BE|20250918|15:30:16|S|95|81.102100||
B|CRM|20250918|15:30:16|S|100|243.935000||
B|NVDA|20250918|15:30:16|S|30|176.439400||
B|PLTR|20250918|15:30:16|S|300|177.020000||
B|BE|20250918|15:30:17|S|50|81.092100||
B|BNTX|20250918|15:30:17|S|7|95.680000||
B|CDTX|20250918|15:30:17|S|50|71.050000||
B|FDS|20250918|15:30:17|S|10|298.500000||
B|NVTS|20250918|15:30:17|S|420|6.755000||
B|Z|20250918|15:30:17|S|7|90.516100||
B|Z|20250918|15:30:17|S|14|90.523900||
B|BE|20250918|15:30:18|S|100|81.130000||
B|BE|20250918|15:30:18|S|100|81.130000||
B|DE|20250918|15:30:18|S|1|473.280000||
B|BE|20250918|15:30:19|S|100|81.140000||
B|BE|20250918|15:30:19|S|100|81.150000||
B|CVNA|20250918|15:30:19|S|50|378.640000||
B|KYIV|20250918|15:30:19|S|17|11.150000||
B|MSTR|20250918|15:30:19|S|2|350.530000||
B|SERV|20250918|15:30:19|S|80|12.740000||
B|ZS|20250918|15:30:19|S|100|290.768100||
B|AMD|20250918|15:30:20|S|40|158.149000||
B|BJ|20250918|15:30:20|S|300|97.845000||
B|COIN|20250918|15:30:20|S|28|347.295000||
B|DVLT|20250918|15:30:20|S|100|0.396400||
B|IESC|20250918|15:30:20|S|3|378.560000||
B|KB|20250918|15:30:20|S|1|84.530000||
B|SPY|20250918|15:30:20|S|100|662.675000||
B|BE|20250918|15:30:21|S|89|81.150000||
B|HL|20250918|15:30:21|S|100|10.730000||
B|HWM|20250918|15:30:21|S|16|191.030000||
B|SPY|20250918|15:30:21|S|9|662.679300||
B|UVIX|20250918|15:30:21|S|300|10.015000||
B|ZIM|20250918|15:30:21|S|100|15.320000||
B|CRWD|20250918|15:30:22|S|100|503.190000||
B|LULU|20250918|15:30:22|S|2|169.165000||
B|MP|20250918|15:30:22|S|100|71.705000||
B|BE|20250918|15:30:24|S|12|81.050000||
B|BINI|20250918|15:30:24|E|1|0.052600||
B|ETHA|20250918|15:30:24|S|1600|34.775000||
B|NVDA|20250918|15:30:24|S|100|176.485000||
B|U|20250918|15:30:24|S|100|45.350000||
B|CDW|20250918|15:30:25|S|2|163.540000||
B|DVN|20250918|15:30:25|S|9|35.029300||
B|GOOGL|20250918|15:30:25|S|5|251.590000||
B|VEA|20250918|15:30:25|S|1|60.225000||
B|COIN|20250918|15:30:26|S|10|347.444100||
B|INTC|20250918|15:30:26|S|7|30.595000||
B|META|20250918|15:30:26|S|70|782.250000||
B|TRIN|20250918|15:30:26|S|1400|16.170000||
B|FDS|20250918|15:30:27|S|10|298.500000||
B|MSTU|20250918|15:30:27|S|10|5.635000||
B|TSLA|20250918|15:30:27|S|25|422.165000||
B|TSLA|20250918|15:30:27|S|100|422.150000||
B|USAR|20250918|15:30:27|S|1000|16.479300||
B|MSTR|20250918|15:30:28|S|50|349.998400||
B|NVDA|20250918|15:30:28|S|10|176.506500||
B|WDC|20250918|15:30:28|S|100|105.520000||
B|ABT|20250918|15:30:29|S|3|134.240000||
B|KWEB|20250918|15:30:29|S|10|41.975000||
B|MCO|20250918|15:30:29|S|86|483.950000||
B|TRMD|20250918|15:30:29|S|215|23.245000||
B|WDC|20250918|15:30:29|S|1|105.539000||
B|ANET|20250918|15:30:30|S|87|145.953000||
B|CDTX|20250918|15:30:30|S|600|71.170000||
B|COIN|20250918|15:30:30|S|13|347.375800||
B|NVDA|20250918|15:30:30|S|100|176.587700||
B|PLTR|20250918|15:30:30|S|69|177.110000||
B|STNE|20250918|15:30:30|S|300|19.125000||
B|STNE|20250918|15:30:30|S|2846|19.129300||
B|BAC|20250918|15:30:31|S|37|52.099300||
B|CIFR|20250918|15:30:31|S|14|11.560000||
B|DGRO|20250918|15:30:31|S|181|67.463500||
B|GILD|20250918|15:30:31|S|100|113.590000||
B|NVDA|20250918|15:30:31|S|400|176.597200||
B|PYPL|20250918|15:30:31|S|50|68.639300||
B|MSTR|20250918|15:30:32|S|20|349.770000||
B|NKE|20250918|15:30:32|S|40|71.805000||
B|QS|20250918|15:30:32|S|419|12.169300||
B|UNH|20250918|15:30:32|S|1|336.145300||
B|GEMI|20250918|15:30:33|S|100|24.690000||
B|KO|20250918|15:30:33|S|300|66.515000||
B|MSTR|20250918|15:30:33|S|4|350.003100||
B|ZIM|20250918|15:30:33|S|100|15.310000||
B|BCAT|20250918|15:30:34|S|12|14.750000||
B|BX|20250918|15:30:34|S|100|188.690000||
B|COF|20250918|15:30:34|S|100|229.442300||
B|COF|20250918|15:30:34|S|200|229.440000||
B|DE|20250918|15:30:34|S|100|473.319000||
B|ETHA|20250918|15:30:34|S|371|34.765000||
B|AGX|20250918|15:30:35|S|9|255.630000||
B|HIMS|20250918|15:30:35|S|57|55.860000||
B|HIMS|20250918|15:30:35|S|968|55.860000||
B|MSTR|20250918|15:30:35|S|20|350.040000||
B|PLTR|20250918|15:30:35|S|100|177.110000||
B|ULTA|20250918|15:30:35|S|3|533.480000||
B|ALAB|20250918|15:30:36|S|45|254.370000||
B|JD|20250918|15:30:36|S|44|35.290000||
B|RITM|20250918|15:30:36|S|600|12.265000||
B|ULTA|20250918|15:30:36|S|23|533.530000||
B|ULTA|20250918|15:30:36|S|23|533.530000||
B|XLV|20250918|15:30:36|S|200|137.379500||
B|ZS|20250918|15:30:36|S|4|290.715900||
B|ACKY|20250918|15:30:37|S|60|20.355000||
B|IONQ|20250918|15:30:37|S|300|66.491000||
B|METCB|20250918|15:30:37|S|100|17.360000||
B|PEP|20250918|15:30:37|S|120|141.121000||
B|RGTI|20250918|15:30:37|S|8|25.009300||
B|SRTY|20250918|15:30:37|S|100|11.535000||
B|URNM|20250918|15:30:37|S|91|56.100000||
B|URNM|20250918|15:30:37|S|700|56.100000||
B|CL|20250918|15:30:38|S|100|81.650000||
B|LULU|20250918|15:30:38|S|20|169.160000||
B|MSTR|20250918|15:30:38|S|4|349.893800||
B|TRGP|20250918|15:30:38|S|12|170.861000||
B|AMD|20250918|15:30:39|S|20|158.300000||
B|AMD|20250918|15:30:39|S|50|158.300000||
B|PBR/A|20250918|15:30:39|S|155|11.825000||
B|QUBT|20250918|15:30:39|S|75|18.435000||
B|SABS|20250918|15:30:39|S|100|2.880000||
B|MP|20250918|15:30:40|S|1033|71.710000||
B|SQQQ|20250918|15:30:40|S|100|15.815000||
B|TSLA|20250918|15:30:40|S|100|422.035000||
B|WOLF|20250918|15:30:40|S|2000|2.545000||
B|DFDV|20250918|15:30:41|S|150|17.850000||
B|ZTS|20250918|15:30:41|S|13|147.065600||
B|ACMR|20250918|15:30:42|S|17|35.940000||
B|AERT|20250918|15:30:42|S|100|0.946500||
B|OKLO|20250918|15:30:42|S|83|105.590000||
B|SRAD|20250918|15:30:42|S|200|29.490000||
B|TPL|20250918|15:30:42|S|1|915.660000||
B|GGAL|20250918|15:30:43|S|49|26.760000||
B|GLD|20250918|15:30:43|S|65|335.189300||
B|MSTR|20250918|15:30:43|S|2|349.610000||
B|RKLB|20250918|15:30:43|S|2|47.200000||
B|TSLA|20250918|15:30:43|S|50|422.007800||
B|BREA|20250918|15:30:44|S|40|29.470000||
B|DFCF|20250918|15:30:44|S|7|42.968100||
B|DJT|20250918|15:30:44|S|70|16.955000||
B|MCD|20250918|15:30:44|S|10|300.320000||
B|SAIL|20250918|15:30:44|S|60|22.225000||
B|SLV|20250918|15:30:44|S|47|37.965000||
B|TSLA|20250918|15:30:44|S|20|421.970000||
B|NVDA|20250918|15:30:45|S|400|176.705000||
B|AVPT|20250918|15:30:46|S|50|15.975000||
B|ENPH|20250918|15:30:46|S|100|38.770000||
B|ENPH|20250918|15:30:46|S|150|38.770000||
B|NVDL|20250918|15:30:46|S|500|84.580000||
B|OPEN|20250918|15:30:46|S|100|10.020700||
B|SAVA|20250918|15:30:46|S|100|2.285000||
B|SEDG|20250918|15:30:46|S|100|34.520000||
B|BLNE|20250918|15:30:47|S|100|3.390000||
B|CGC|20250918|15:30:47|S|6|1.415000||
B|AQB|20250918|15:30:48|S|200|1.410000||
B|BBAI|20250918|15:30:48|S|500|6.265000||
B|HOOD|20250918|15:30:48|S|200|121.200000||
B|MOB|20250918|15:30:48|S|44|8.299100||
B|MSTR|20250918|15:30:48|S|20|349.660000||
B|NXE|20250918|15:30:48|S|400|8.390000||
B|NXE|20250918|15:30:48|S|600|8.385000||
B|TSLQ|20250918|15:30:48|S|1700|9.089300||
B|APP|20250918|15:30:49|S|50|617.441000||
B|AXP|20250918|15:30:49|S|20|341.000000||
B|CL|20250918|15:30:49|S|200|81.642500||
B|CRWV|20250918|15:30:49|S|20|120.420000||
B|EOSE|20250918|15:30:49|S|13|9.027500||
B|HOOD|20250918|15:30:49|S|1|121.202400||
B|RGTI|20250918|15:30:49|S|300|24.915000||
B|TSLA|20250918|15:30:49|S|100|421.950000||
B|ZS|20250918|15:30:49|S|8|290.716100||
B|AMD|20250918|15:30:50|S|100|158.270000||
B|BTE|20250918|15:30:50|S|1|2.483500||
B|DUOL|20250918|15:30:50|S|60|288.680000||
B|ETN|20250918|15:30:50|S|1|372.900000||
B|RITM|20250918|15:30:50|S|600|12.265000||
B|SNAP|20250918|15:30:50|S|466|8.490700||
B|ULTY|20250918|15:30:50|S|14|5.640000||
B|ACHR|20250918|15:30:51|S|100|9.249300||
B|ERJ|20250918|15:30:51|S|1|57.279900||
B|GDS|20250918|15:30:51|S|4|38.869900||
B|MSPR|20250918|15:30:51|S|600|1.400000||
B|NVDA|20250918|15:30:51|S|458|176.795100||
B|STEC|20250918|15:30:51|S|200|1.570000||
B|FDX|20250918|15:30:52|S|100|226.470000||
B|FDX|20250918|15:30:52|S|100|226.470000||
B|GRRR|20250918|15:30:52|S|50|20.835000||
B|MCO|20250918|15:30:52|S|7|483.700000||
B|NIO|20250918|15:30:52|S|50|7.415000||
B|NIO|20250918|15:30:52|S|310|7.415000||
B|POWL|20250918|15:30:52|S|8|307.740000||
B|POWL|20250918|15:30:52|S|15|307.840000||
B|APP|20250918|15:30:53|S|1|617.442500||
B|CRCL|20250918|15:30:53|S|99|141.970000||
B|CRCL|20250918|15:30:53|S|100|141.930000||
B|CRCL|20250918|15:30:53|S|100|141.940000||
B|NVDA|20250918|15:30:53|S|12|176.849300||
B|SLDE|20250918|15:30:53|S|100|14.770000||
B|FCX|20250918|15:30:54|S|12|45.089000||
B|HIMS|20250918|15:30:54|S|200|55.820000||
B|HIMS|20250918|15:30:54|S|300|55.820500||
B|KO|20250918|15:30:54|S|1|66.495000||
B|KO|20250918|15:30:54|S|33|66.495000||
B|NVDA|20250918|15:30:54|S|200|176.859300||
B|OKTA|20250918|15:30:54|S|200|93.605000||
B|POWL|20250918|15:30:54|S|100|307.320000||
B|INTC|20250918|15:30:55|S|60|30.545000||
B|KO|20250918|15:30:55|S|5|66.495000||
B|ZM|20250918|15:30:55|S|25|86.720000||
B|ZM|20250918|15:30:55|S|75|86.720000||
B|DRI|20250918|15:30:56|S|20|192.860000||
B|HIMS|20250918|15:30:56|S|424|55.810900||
B|NVDA|20250918|15:30:56|S|100|176.869300||
B|TSLA|20250918|15:30:56|S|3|421.910000||
B|UNH|20250918|15:30:56|S|1|336.157800||
B|USA|20250918|15:30:56|S|20|6.500000||
B|ZS|20250918|15:30:56|S|1|290.420000||
B|AMD|20250918|15:30:57|S|374|158.335400||
B|CAT|20250918|15:30:57|S|5|466.140000||
B|HAL|20250918|15:30:57|S|20|22.359300||
B|JHX|20250918|15:30:57|S|400|19.285000||
B|NVDA|20250918|15:30:57|S|25|176.879300||
B|OKTA|20250918|15:30:57|S|200|93.600000||
B|TEM|20250918|15:30:57|S|20|86.790000||
B|UPS|20250918|15:30:57|S|2|84.909100||
B|VIST|20250918|15:30:57|S|100|34.560000||
B|CRCL|20250918|15:30:58|S|100|141.930000||
B|CRCL|20250918|15:30:58|S|100|141.930000||
B|KR|20250918|15:30:58|S|16|65.889300||
B|NVDA|20250918|15:30:58|S|48|176.909300||
B|PGY|20250918|15:30:58|S|250|43.935000||
B|URA|20250918|15:30:58|S|10|45.839300||
B|CBRL|20250918|15:30:59|S|200|45.435000||
B|GS|20250918|15:30:59|S|4|803.481000||
B|MLR|20250918|15:30:59|S|20|40.610000||
B|OPFI|20250918|15:30:59|S|20|11.950000||
B|QBTS|20250918|15:30:59|S|400|24.415000||
B|QCOM|20250918|15:30:59|S|6|166.828800||
B|NVDA|20250918|15:31:00|S|10|176.927500||
B|DJT|20250918|15:31:01|S|4|16.955000||
B|DPZ|20250918|15:31:01|S|5|428.091000||
B|INTC|20250918|15:31:01|S|40|30.545000||
B|PSEC|20250918|15:31:02|S|23|2.689900||
B|RGTI|20250918|15:31:02|S|100|24.925000||
B|TSLA|20250918|15:31:02|S|17|421.870000||
B|TSLA|20250918|15:31:02|S|100|421.877800||
B|MELI|20250918|15:31:03|S|2|2484.770000||
B|XLE|20250918|15:31:03|S|58|89.945000||
B|MCD|20250918|15:31:04|S|2|300.325000||
B|VRT|20250918|15:31:04|S|10|141.400000||
B|AVGO|20250918|15:31:05|S|100|345.597400||
B|AVGO|20250918|15:31:05|S|100|345.600000||
B|BBAI|20250918|15:31:05|S|100|6.265000||
B|FRO|20250918|15:31:05|S|20|23.925000||
B|MSTR|20250918|15:31:05|S|2|349.852000||
B|PLTR|20250918|15:31:05|S|7|177.100000||
B|SGOV|20250918|15:31:05|S|100|100.580000||
B|Z|20250918|15:31:05|S|1|90.511200||
B|COIN|20250918|15:31:06|S|1|347.350000||
B|IEF|20250918|15:31:06|S|490|96.719200||
B|NVDA|20250918|15:31:06|S|48|176.979300||
B|NVDA|20250918|15:31:06|S|60|176.979300||
B|TSLA|20250918|15:31:06|S|450|421.949900||
B|ZTS|20250918|15:31:06|S|8|147.068600||
B|ARTY|20250918|15:31:07|S|36|45.370000||
B|ETHA|20250918|15:31:07|S|50|34.789300||
B|FFAI|20250918|15:31:07|S|100|1.665000||
B|INTC|20250918|15:31:07|S|344|30.555000||
B|OPEN|20250918|15:31:07|S|20|10.115000||
B|WOLF|20250918|15:31:07|S|100|2.550000||
B|LCID|20250918|15:31:08|S|100|20.633500||
B|MP|20250918|15:31:08|S|100|71.588800||
B|QQQ|20250918|15:31:08|S|100|596.069300||
B|URA|20250918|15:31:08|S|2|45.849300||
B|ACN|20250918|15:31:09|S|4|239.990000||
B|AMZN|20250918|15:31:09|S|20|231.580000||
B|NFLX|20250918|15:31:09|S|2|1209.290000||
B|NVDA|20250918|15:31:09|S|200|176.989300||
B|OKTA|20250918|15:31:09|S|200|93.590000||
B|RZLV|20250918|15:31:09|S|2900|6.745000||
B|ZS|20250918|15:31:09|S|26|290.573000||
B|BRK/B|20250918|15:31:10|S|2|490.325100||
B|NBIS|20250918|15:31:10|S|25|94.620000||
B|NVDA|20250918|15:31:10|S|250|176.982500||
B|QQQ|20250918|15:31:10|S|2|596.099300||
B|QUBT|20250918|15:31:10|S|100|18.465000||
B|RR|20250918|15:31:10|S|200|4.465000||
B|RR|20250918|15:31:10|S|400|4.455000||
B|BIL|20250918|15:31:11|S|100|91.650000||
B|CRWD|20250918|15:31:11|S|20|503.200000||
B|CRWD|20250918|15:31:11|S|180|503.140000||
B|IONQ|20250918|15:31:11|S|3|66.678800||
B|NVDA|20250918|15:31:11|S|100|176.985000||
B|AAPL|20250918|15:31:12|S|2|237.575000||
B|TIXT|20250918|15:31:12|S|20|4.505000||
B|TQQQ|20250918|15:31:12|S|100|101.365000||
B|INTC|20250918|15:31:13|S|100|30.605000||
B|PSQ|20250918|15:31:13|S|42|31.605000||
B|SBSW|20250918|15:31:13|S|150|8.755000||
B|CELH|20250918|15:31:14|S|500|55.541000||
B|IBIT|20250918|15:31:14|S|1000|66.765000||
B|PDD|20250918|15:31:14|S|259|133.058600||
B|XERS|20250918|15:31:14|S|100|8.099300||
B|ZTS|20250918|15:31:14|S|100|147.120000||
B|ZTS|20250918|15:31:14|S|100|147.120000||
B|AVGO|20250918|15:31:15|S|1|345.618300||
B|FLCB|20250918|15:31:15|S|39|21.735000||
B|NVDA|20250918|15:31:15|S|800|176.887600||
B|NVDQ|20250918|15:31:15|S|1543|1.035000||
B|ZTS|20250918|15:31:15|S|25|147.061300||
B|NVDA|20250918|15:31:16|S|4|176.889300||
B|OKLO|20250918|15:31:16|S|300|105.760000||
B|ORCL|20250918|15:31:16|S|299|298.077600||
B|GGAL|20250918|15:31:17|S|294|26.760000||
B|MSTP|20250918|15:31:17|S|120|17.550000||
B|OKLO|20250918|15:31:17|S|75|105.730000||
B|TEM|20250918|15:31:17|S|100|86.870000||
B|TLT|20250918|15:31:17|S|167|89.245000||
B|HOOD|20250918|15:31:18|S|50|121.365000||
B|NVDA|20250918|15:31:18|S|50|176.910700||
B|ACMR|20250918|15:31:19|S|100|35.960000||
B|RGTI|20250918|15:31:19|S|1|24.947500||
B|HWM|20250918|15:31:20|S|5|190.865000||
B|VKTX|20250918|15:31:20|S|100|25.605000||
B|BKAG|20250918|15:31:21|S|171|42.629100||
B|BREA|20250918|15:31:21|S|100|27.910000||
B|OKTA|20250918|15:31:21|S|200|93.650000||
B|XERS|20250918|15:31:21|S|500|8.099300||
B|Z|20250918|15:31:21|S|100|90.511900||
B|IONQ|20250918|15:31:22|S|230|66.665000||
B|MCO|20250918|15:31:22|S|40|483.535000||
B|TSII|20250918|15:31:22|S|2|27.840000||
B|ACHR|20250918|15:31:23|S|7|9.255000||
B|CRESY|20250918|15:31:23|S|36|8.710000||
B|MSTR|20250918|15:31:23|S|1|349.620000||
B|VOO|20250918|15:31:23|S|100|609.410000||
B|AMD|20250918|15:31:24|S|1|158.439700||
B|IEUR|20250918|15:31:24|S|1|67.865000||
B|WOLF|20250918|15:31:24|S|100|2.550000||
B|WOLF|20250918|15:31:24|S|300|2.545000||
B|AMD|20250918|15:31:25|S|70|158.419000||
B|SBAC|20250918|15:31:25|S|5|198.020000||
B|TQQQ|20250918|15:31:25|S|100|101.345000||
B|BITF|20250918|15:31:26|S|100|3.180000||
B|CLSK|20250918|15:31:26|S|40|13.465900||
B|ORCL|20250918|15:31:26|S|1|298.230000||
B|RZLV|20250918|15:31:26|S|5|6.745000||
B|SMH|20250918|15:31:26|S|1|317.277000||
B|WRBY|20250918|15:31:26|S|700|28.190000||
B|QGRO|20250918|15:31:27|S|15|115.460000||
B|UVXY|20250918|15:31:27|S|20|10.470000||
B|NDAQ|20250918|15:31:28|S|20|89.359300||
B|OC|20250918|15:31:28|S|18|147.650000||
B|RR|20250918|15:31:28|S|400|4.445000||
B|SERV|20250918|15:31:28|S|436|12.740000||
B|CZR|20250918|15:31:29|S|20|26.380700||
B|NVDA|20250918|15:31:29|S|10|176.915000||
B|OKLO|20250918|15:31:29|S|100|105.710000||
B|PAA|20250918|15:31:29|S|112|17.375000||
B|AAPL|20250918|15:31:30|S|50|237.540700||
B|CRCL|20250918|15:31:30|S|100|141.470000||
B|DRI|20250918|15:31:30|S|16|193.240000||
B|NVDA|20250918|15:31:30|S|100|176.937600||
B|DPZ|20250918|15:31:31|S|1|428.460000||
B|IONQ|20250918|15:31:31|S|400|66.710000||
B|LSTR|20250918|15:31:31|S|5|127.120000||
B|ZTS|20250918|15:31:31|S|21|147.093800||
B|ALAB|20250918|15:31:32|S|2|254.250000||
B|COIN|20250918|15:31:32|S|100|347.340000||
B|LEN|20250918|15:31:32|S|100|132.350000||
B|TSLS|20250918|15:31:32|S|1480|5.725000||
B|AAPL|20250918|15:31:33|S|1|237.525000||
B|OKTA|20250918|15:31:33|S|200|93.620000||
B|VTI|20250918|15:31:34|S|9|327.360000||
B|IONQ|20250918|15:31:35|S|200|66.718800||
B|TSLA|20250918|15:31:35|S|25|421.770000||
B|CDE|20250918|15:31:36|S|200|16.209300||
B|CVNA|20250918|15:31:36|S|5|378.480000||
B|ORCL|20250918|15:31:36|S|100|298.120000||
B|SOXL|20250918|15:31:36|S|10|33.709300||
B|CONL|20250918|15:31:37|E|300|40.180000||
B|INTC|20250918|15:31:37|S|959|30.550000||
B|INTC|20250918|15:31:37|S|2000|30.560000||
B|NVDA|20250918|15:31:37|S|10|176.997500||
B|SATS|20250918|15:31:37|S|100|71.470000||
B|KEYS|20250918|15:31:38|S|100|177.090000||
B|NVDA|20250918|15:31:38|S|50|177.005000||
B|NVDA|20250918|15:31:39|S|250|177.012500||
B|OKTA|20250918|15:31:39|S|200|93.650000||
B|TROO|20250918|15:31:39|S|8|1.340000||
B|NVDA|20250918|15:31:40|S|200|177.027200||
B|OPEN|20250918|15:31:40|S|300|10.125000||
B|MSTR|20250918|15:31:41|S|1|349.420000||
B|O|20250918|15:31:41|S|504|59.299300||
B|PRU|20250918|15:31:41|S|5|104.040000||
B|ASML|20250918|15:31:42|S|2|927.750000||
B|LITE|20250918|15:31:42|S|50|171.990000||
B|NVDA|20250918|15:31:43|S|150|177.021900||
B|OKTA|20250918|15:31:43|S|200|93.660000||
B|QBTS|20250918|15:31:43|S|184|24.435000||
B|BNDW|20250918|15:31:44|S|30|69.635000||
B|HIMS|20250918|15:31:44|S|50|55.810000||
B|NVDA|20250918|15:31:44|S|47|177.025000||
B|TSLA|20250918|15:31:44|S|45|421.632500||
B|CAT|20250918|15:31:45|S|2|466.320000||
B|EOSE|20250918|15:31:45|S|1|9.062500||
B|MSFT|20250918|15:31:45|S|1|508.608800||
B|QLDY|20250918|15:31:45|S|50|50.570000||
B|NVDA|20250918|15:31:46|S|20|177.055000||
B|PL|20250918|15:31:46|S|100|10.479300||
B|TTMI|20250918|15:31:46|S|5|52.614000||
B|UPST|20250918|15:31:46|S|175|68.610000||
B|VKTX|20250918|15:31:46|S|30|25.600000||
B|XOM|20250918|15:31:46|S|5|114.415000||
B|Z|20250918|15:31:46|S|13|90.512900||
B|CDTX|20250918|15:31:47|S|100|71.110000||
B|TSLA|20250918|15:31:47|S|100|421.789400||
B|ZIM|20250918|15:31:47|S|60|15.359300||
B|NOK|20250918|15:31:48|S|400|4.753500||
B|ORCL|20250918|15:31:48|S|6|298.105000||
B|RIVN|20250918|15:31:48|S|8500|14.885000||
B|V|20250918|15:31:48|S|2|339.280000||
B|BITF|20250918|15:31:49|S|155|3.185000||
B|ONDS|20250918|15:31:49|S|500|6.635000||
B|TSLA|20250918|15:31:49|S|1|421.790000||
B|TSLA|20250918|15:31:49|S|20|421.820000||
B|ICSH|20250918|15:31:50|S|300|50.695000||
B|ICSH|20250918|15:31:50|S|400|50.695000||
B|ICSH|20250918|15:31:50|S|600|50.695000||
B|JD|20250918|15:31:50|S|1|35.295000||
B|KRMN|20250918|15:31:50|S|20|65.210000||
B|O|20250918|15:31:50|S|30|59.289300||
B|SOUN|20250918|15:31:50|S|300|15.685000||
B|VAL|20250918|15:31:50|S|100|52.870000||
B|VKTX|20250918|15:31:50|S|30|25.609100||
B|ZS|20250918|15:31:50|S|3|290.662400||
B|ZS|20250918|15:31:50|S|6|290.662400||
B|BA|20250918|15:31:51|S|10|215.009500||
B|ATRO|20250918|15:31:52|S|7|42.340000||
B|BRK/B|20250918|15:31:52|S|1|490.280000||
B|GRRR|20250918|15:31:52|S|100|20.820000||
B|HLI|20250918|15:31:52|S|20|208.325000||
B|TSDD|20250918|15:31:52|S|2000|11.349900||
B|QS|20250918|15:31:53|S|300|12.185000||
B|QS|20250918|15:31:53|S|4300|12.190000||
B|RDVY|20250918|15:31:53|S|850|66.933800||
B|BABA|20250918|15:31:54|S|2|162.680000||
B|BRK/B|20250918|15:31:54|S|2|490.325600||
B|CRWD|20250918|15:31:54|S|57|503.341800||
B|EWZ|20250918|15:31:54|S|4|30.845000||
B|IP|20250918|15:31:54|S|200|47.395000||
B|QQQ|20250918|15:31:54|S|7|596.049300||
B|ATCH|20250918|15:31:55|S|380|0.965000||
B|GLD|20250918|15:31:55|S|5|335.249300||
B|JPM|20250918|15:31:56|S|1|312.630000||
B|NVDA|20250918|15:31:56|S|1|176.989300||
B|NVDA|20250918|15:31:56|S|60|176.960700||
B|NVDA|20250918|15:31:56|S|741|176.985000||
B|TTAN|20250918|15:31:56|S|170|117.008300||
B|MSFT|20250918|15:31:57|S|2|508.588500||
B|NBB|20250918|15:31:57|S|2|16.047000||
B|ZS|20250918|15:31:57|S|5|290.564800||
B|BIDU|20250918|15:31:58|S|90|135.280000||
B|QQQ|20250918|15:31:58|S|1|596.039300||
B|CELH|20250918|15:31:59|S|100|55.480000||
B|ENPH|20250918|15:31:59|S|245|38.750000||
B|VWOB|20250918|15:31:59|S|50|66.803500||
B|GGAL|20250918|15:32:00|S|100|26.770000||
B|GLD|20250918|15:32:00|S|3|335.249300||
B|GBTC|20250918|15:32:01|S|275|92.210000||
B|GGAL|20250918|15:32:01|S|100|26.770000||
B|KO|20250918|15:32:01|S|1|66.488000||
B|NVDA|20250918|15:32:01|S|600|177.020000||
B|TSLA|20250918|15:32:01|S|10|421.785000||
B|APP|20250918|15:32:02|S|73|617.880000||
B|COST|20250918|15:32:02|S|1|952.000000||
B|INTC|20250918|15:32:02|S|155|30.590000||
B|NVDA|20250918|15:32:02|S|100|177.035000||
B|SWK|20250918|15:32:02|S|300|79.170000||
B|TSLA|20250918|15:32:02|S|3|421.785000||
B|GLD|20250918|15:32:03|S|10|335.259300||
B|MSTR|20250918|15:32:03|S|26|349.240000||
B|AMD|20250918|15:32:04|S|30|158.489000||
B|BTBT|20250918|15:32:04|S|9880|3.099900||
B|CRCL|20250918|15:32:04|S|16|141.550000||
B|NVDA|20250918|15:32:04|S|300|177.060900||
B|FSLR|20250918|15:32:05|S|48|209.564100||
B|SCHG|20250918|15:32:05|S|100|31.760000||
B|SPY|20250918|15:32:05|S|100|662.810700||
B|Z|20250918|15:32:05|S|100|90.500000||
B|BE|20250918|15:32:06|S|7|81.055000||
B|CRCL|20250918|15:32:06|S|200|141.550000||
B|ZM|20250918|15:32:06|S|99|86.735000||
B|AMD|20250918|15:32:07|S|400|158.462800||
B|IBIT|20250918|15:32:07|S|50|66.725000||
B|CRWV|20250918|15:32:08|S|10|120.468800||
B|PLTR|20250918|15:32:08|S|20|177.000000||
B|BMA|20250918|15:32:09|S|100|39.480000||
B|CRM|20250918|15:32:09|S|4|243.797100||
B|LABU|20250918|15:32:09|S|30|84.200000||
B|QBTS|20250918|15:32:09|S|250|24.415000||
B|QBTS|20250918|15:32:09|S|250|24.415000||
B|WDC|20250918|15:32:09|S|5|105.547500||
B|ZTS|20250918|15:32:09|S|31|147.096300||
B|BJ|20250918|15:32:10|S|6|97.759700||
B|BMA|20250918|15:32:10|S|100|39.400000||
B|BMA|20250918|15:32:10|S|100|39.400000||
B|CRWD|20250918|15:32:10|S|43|503.280000||
B|GGAL|20250918|15:32:10|S|85|26.750000||
B|IBIT|20250918|15:32:10|S|3|66.725000||
B|MSTR|20250918|15:32:10|S|100|349.353800||
B|SPY|20250918|15:32:10|S|100|662.820700||
B|TGS|20250918|15:32:10|S|2|20.150000||
B|ZS|20250918|15:32:10|S|100|290.665100||
B|HOOD|20250918|15:32:11|S|200|121.410000||
B|MCO|20250918|15:32:11|S|2|483.590000||
B|SPGI|20250918|15:32:11|S|20|509.960000||
B|TSLA|20250918|15:32:11|S|7|421.844500||
B|ZS|20250918|15:32:11|S|1|290.445100||
B|ZS|20250918|15:32:11|S|15|290.445100||
B|BITF|20250918|15:32:12|S|825|3.185000||
B|CRWD|20250918|15:32:12|S|8|503.500000||
B|HOOD|20250918|15:32:12|S|50|121.410000||
B|OPEN|20250918|15:32:12|S|500|10.125000||
B|TTWO|20250918|15:32:12|S|1|250.380000||
B|AERT|20250918|15:32:13|S|100|0.934800||
B|SBIT|20250918|15:32:13|S|20|27.875000||
B|SNDK|20250918|15:32:13|S|11|100.010000||
B|TSLA|20250918|15:32:13|S|100|421.780000||
B|AMCR|20250918|15:32:14|S|10|8.365000||
B|BLSH|20250918|15:32:14|S|100|64.920000||
B|PLTR|20250918|15:32:14|S|1|177.020000||
B|ECG|20250918|15:32:15|S|15|82.490000||
B|INTC|20250918|15:32:15|S|114|30.575000||
B|MAGS|20250918|15:32:15|S|7|64.465000||
B|NFLX|20250918|15:32:15|S|100|1208.660000||
B|SQQQ|20250918|15:32:15|S|10|15.805000||
B|TECX|20250918|15:32:15|S|100|15.960000||
B|IONQ|20250918|15:32:16|S|3|66.588300||
B|PNC|20250918|15:32:16|S|1|205.790000||
B|FCX|20250918|15:32:17|S|132|45.069300||
B|NVDA|20250918|15:32:17|S|3|176.959300||
B|NVDA|20250918|15:32:17|S|800|176.955000||
B|PLTR|20250918|15:32:18|S|30|177.040000||
B|QQQ|20250918|15:32:18|S|3|596.005000||
B|TSLS|20250918|15:32:18|S|200|5.735000||
B|PLTR|20250918|15:32:19|S|150|177.035000||
B|AEM|20250918|15:32:20|S|1|154.208800||
B|GGAL|20250918|15:32:20|S|40|26.750000||
B|NTLA|20250918|15:32:20|S|25|15.899300||
B|RGTI|20250918|15:32:20|S|1|24.867500||
B|ATCH|20250918|15:32:21|S|200|0.984400||
B|ATCH|20250918|15:32:21|S|1000|0.998400||
B|ATCH|20250918|15:32:21|S|1100|0.996100||
B|BIIB|20250918|15:32:21|S|100|144.537000||
B|LRCX|20250918|15:32:21|S|4|126.755000||
B|MRVI|20250918|15:32:21|S|220|2.895900||
B|TMF|20250918|15:32:21|S|8|40.645000||
B|TQQQ|20250918|15:32:21|S|250|101.300000||
B|AQB|20250918|15:32:22|S|200|1.410000||
B|ZS|20250918|15:32:22|S|14|290.451600||
B|MRCY|20250918|15:32:23|S|2|77.050000||
B|SNPS|20250918|15:32:23|S|10|481.196800||
B|SOUN|20250918|15:32:23|S|30|15.685000||
B|SOXS|20250918|15:32:23|S|1450|5.425000||
B|TSLA|20250918|15:32:23|S|62|421.820000||
B|B|20250918|15:32:24|S|1|29.939300||
B|PIII|20250918|15:32:24|S|4|8.830000||
B|RZLV|20250918|15:32:24|S|100|6.745000||
B|SDM|20250918|15:32:24|S|50|13.950000||
B|TSLA|20250918|15:32:24|S|5|421.770000||
B|Z|20250918|15:32:24|S|2|90.505000||
B|CMCSA|20250918|15:32:25|S|1|31.513500||
B|NVDA|20250918|15:32:25|S|137|177.008100||
B|NVDA|20250918|15:32:26|S|20|177.000700||
B|OKTA|20250918|15:32:26|S|100|93.590000||
B|AVGO|20250918|15:32:27|S|145|345.678500||
B|BIDU|20250918|15:32:27|S|50|135.285000||
B|BMA|20250918|15:32:27|S|15|39.470000||
B|ZS|20250918|15:32:27|S|4|290.665400||
B|ZS|20250918|15:32:27|S|4|290.665400||
B|ZS|20250918|15:32:27|S|5|290.665400||
B|ZS|20250918|15:32:27|S|5|290.665400||
B|ZS|20250918|15:32:27|S|6|290.665400||
B|ZS|20250918|15:32:27|S|7|290.665400||
B|ETHA|20250918|15:32:28|S|4|34.769300||
B|JMIA|20250918|15:32:28|S|63|11.875000||
B|MTCH|20250918|15:32:28|S|100|38.360000||
B|OUST|20250918|15:32:28|S|289|34.640000||
B|QQQ|20250918|15:32:28|S|39|595.987400||
B|UBER|20250918|15:32:28|S|22|94.519300||
B|MSTY|20250918|15:32:29|S|56|16.205000||
B|PG|20250918|15:32:29|S|1|157.589000||
B|SNAP|20250918|15:32:29|S|320|8.499300||
B|OKLO|20250918|15:32:30|S|3|105.120000||
B|SHOP|20250918|15:32:30|S|100|151.784000||
B|TXRH|20250918|15:32:30|S|77|158.380000||
B|ETHA|20250918|15:32:31|S|600|34.750000||
B|ETN|20250918|15:32:31|S|14|372.446000||
B|GE|20250918|15:32:31|S|8|296.524500||
B|CGGR|20250918|15:32:32|S|100|44.373500||
B|OPEN|20250918|15:32:32|S|5000|10.149300||
B|CELH|20250918|15:32:33|S|18|55.430000||
B|AAPL|20250918|15:32:34|S|2|237.589300||
B|EQX|20250918|15:32:34|S|100|10.415000||
B|EQX|20250918|15:32:34|S|800|10.420000||
B|HOOD|20250918|15:32:34|S|70|121.377600||
B|MSFT|20250918|15:32:34|S|30|508.668800||
B|SPAB|20250918|15:32:34|S|19|25.885000||
B|INTC|20250918|15:32:35|S|1|30.575000||
B|ATCH|20250918|15:32:36|S|100|0.986600||
B|ICSH|20250918|15:32:36|S|800|50.695000||
B|EWZ|20250918|15:32:37|S|2|30.839300||
B|INTC|20250918|15:32:37|S|299|30.575000||
B|JEPI|20250918|15:32:37|S|30|56.935000||
B|OPEN|20250918|15:32:37|S|210|10.145000||
B|APP|20250918|15:32:38|S|4|617.460000||
B|EWZ|20250918|15:32:38|S|100|30.835000||
B|HPQ|20250918|15:32:38|S|31|28.208100||
B|PLTR|20250918|15:32:38|S|20|177.000000||
B|RBRK|20250918|15:32:38|S|50|78.040000||
B|XLU|20250918|15:32:38|S|100|84.610000||
B|CLOV|20250918|15:32:39|S|100|3.090000||
B|MSTR|20250918|15:32:40|S|20|348.810000||
B|NVDA|20250918|15:32:40|S|200|176.949300||
B|RGTI|20250918|15:32:41|S|1|24.889300||
B|SGOV|20250918|15:32:41|S|59|100.580000||
B|ADAP|20250918|15:32:42|S|5000|0.163900||
B|ETHA|20250918|15:32:42|S|17|34.759300||
B|VRSK|20250918|15:32:42|S|10|246.180000||
B|ZIM|20250918|15:32:42|S|67|15.365000||
B|ZIM|20250918|15:32:42|S|133|15.365000||
B|INTC|20250918|15:32:43|S|50|30.605000||
B|Z|20250918|15:32:43|S|1|90.530000||
B|AMD|20250918|15:32:44|S|10|158.399000||
B|COIN|20250918|15:32:44|S|1|347.580000||
B|HPE|20250918|15:32:44|S|300|25.250000||
B|HPE|20250918|15:32:44|S|2000|25.250000||
B|BMA|20250918|15:32:45|S|100|39.480000||
B|ELTX|20250918|15:32:45|S|20|11.580000||
B|GGAL|20250918|15:32:45|S|80|26.770000||
B|GGAL|20250918|15:32:45|S|100|26.770000||
B|TSLA|20250918|15:32:45|S|10|421.502000||
B|TSLA|20250918|15:32:45|S|20|421.548300||
B|ACMR|20250918|15:32:46|S|30|35.965000||
B|GGAL|20250918|15:32:46|S|79|26.760000||
B|MSTR|20250918|15:32:46|S|6|348.670000||
B|NVDA|20250918|15:32:46|S|100|176.912500||
B|RR|20250918|15:32:46|S|300|4.455000||
B|USFR|20250918|15:32:46|S|25|50.350000||
B|BHP|20250918|15:32:47|S|100|52.249300||
B|META|20250918|15:32:47|S|10|781.320000||
B|MSTR|20250918|15:32:47|S|15|348.480000||
B|QBTS|20250918|15:32:47|S|900|24.405000||
B|COOP|20250918|15:32:48|S|50|220.990000||
B|MOBX|20250918|15:32:48|S|2000|0.869800||
B|MRSN|20250918|15:32:48|S|20|7.380000||
B|QQQ|20250918|15:32:48|S|100|595.889300||
B|QUBT|20250918|15:32:48|S|100|18.400000||
B|ZS|20250918|15:32:48|S|5|290.484600||
B|BE|20250918|15:32:49|S|7|81.130000||
B|BNC|20250918|15:32:49|S|58|11.350000||
B|CCL|20250918|15:32:49|S|360|31.335000||
B|DUOL|20250918|15:32:49|S|7|288.630000||
B|EWBC|20250918|15:32:49|S|41|109.591500||
B|PAM|20250918|15:32:49|S|100|56.070000||
B|RCAT|20250918|15:32:49|S|100|10.145000||
B|TTAN|20250918|15:32:49|S|9|117.090000||
B|XLF|20250918|15:32:49|S|3|54.129300||
B|DRI|20250918|15:32:50|S|5|193.160000||
B|CASY|20250918|15:32:51|S|3|544.705000||
B|COST|20250918|15:32:51|S|1|951.940000||
B|CTRA|20250918|15:32:51|S|100|24.265000||
B|INTC|20250918|15:32:51|S|280|30.615000||
B|QQQ|20250918|15:32:51|S|48|595.859500||
B|AMAT|20250918|15:32:52|S|20|189.178600||
B|CELH|20250918|15:32:52|S|3|55.380000||
B|MU|20250918|15:32:52|S|1000|168.392400||
B|NEM|20250918|15:32:52|S|100|78.290000||
B|PNFP|20250918|15:32:52|S|6|97.664000||
B|Z|20250918|15:32:52|S|100|90.540000||
B|BITF|20250918|15:32:53|S|100|3.190000||
B|BITF|20250918|15:32:53|S|880|3.190000||
B|IONQ|20250918|15:32:53|S|27|66.480000||
B|SCHD|20250918|15:32:53|S|10|27.485000||
B|ARM|20250918|15:32:54|S|3|147.090000||
B|BITF|20250918|15:32:54|S|100|3.180000||
B|IOT|20250918|15:32:54|S|10|39.870000||
B|LDUR|20250918|15:32:54|S|1|96.077500||
B|RENT|20250918|15:32:54|S|10|5.005000||
B|USAR|20250918|15:32:54|S|70|16.439300||
B|IONQ|20250918|15:32:55|S|300|66.498600||
B|NVDA|20250918|15:32:55|S|200|176.877700||
B|WHR|20250918|15:32:55|S|11|85.291000||
B|BMBL|20250918|15:32:56|S|300|7.195000||
B|PFE|20250918|15:32:56|S|2|24.130000||
B|UNH|20250918|15:32:56|S|5|335.945000||
B|V|20250918|15:32:56|S|1|339.430000||
B|ZS|20250918|15:32:56|S|6|290.661600||
B|FDS|20250918|15:32:57|S|10|298.800000||
B|TSLA|20250918|15:32:58|S|100|421.260000||
B|UAVS|20250918|15:32:58|S|200|1.889900||
B|AAPU|20250918|15:32:59|S|10|28.529900||
B|NVDA|20250918|15:32:59|S|7|176.849300||
B|NVDA|20250918|15:32:59|S|100|176.840700||
B|SNOW|20250918|15:32:59|S|46|221.870000||
B|TSLA|20250918|15:32:59|S|15|421.260000||
B|TSLA|20250918|15:32:59|S|200|421.220000||
B|OPEN|20250918|15:33:00|S|100|10.135000||
B|QQQ|20250918|15:33:00|S|200|595.825000||
B|CMG|20250918|15:33:01|S|2|39.769300||
B|ZIM|20250918|15:33:01|S|100|15.355000||
B|ZIM|20250918|15:33:01|S|100|15.355000||
B|AMD|20250918|15:33:02|S|18|158.339000||
B|ETHU|20250918|15:33:02|S|1|161.361000||
B|FXI|20250918|15:33:02|S|84|41.115000||
B|MSTR|20250918|15:33:02|S|30|348.630000||
B|QQQ|20250918|15:33:02|S|2|595.829300||
B|QQQ|20250918|15:33:02|S|43|595.828700||
B|III|20250918|15:33:03|S|200|5.520000||
B|SOUN|20250918|15:33:03|S|1995|15.694200||
B|SPY|20250918|15:33:03|S|64|662.670000||
B|CAT|20250918|15:33:04|S|1|466.340000||
B|IJR|20250918|15:33:04|S|98|120.469300||
B|MO|20250918|15:33:04|S|63|64.275000||
B|TATT|20250918|15:33:04|S|100|41.390000||
B|Z|20250918|15:33:04|S|41|90.560000||
B|ZIM|20250918|15:33:04|S|100|15.359300||
B|BTM|20250918|15:33:05|S|600|3.915000||
B|CNM|20250918|15:33:05|S|100|50.051000||
B|GS|20250918|15:33:05|S|1|803.570000||
B|KO|20250918|15:33:05|S|1|66.475000||
B|NNE|20250918|15:33:05|S|20|38.110000||
B|QS|20250918|15:33:05|S|300|12.175000||
B|WOLF|20250918|15:33:05|S|58|2.540000||
B|Z|20250918|15:33:05|S|2|90.530800||
B|Z|20250918|15:33:05|S|3|90.521900||
B|Z|20250918|15:33:05|S|6|90.519600||
B|CRCL|20250918|15:33:06|S|10|141.240000||
B|MLGO|20250918|15:33:06|S|2|11.960000||
B|AMD|20250918|15:33:07|S|29|158.288800||
B|OKLO|20250918|15:33:07|S|15|105.110000||
B|OKLO|20250918|15:33:07|S|100|105.110000||
B|PWR|20250918|15:33:07|S|2|391.310000||
B|ASTS|20250918|15:33:08|S|2000|41.190000||
B|MSTR|20250918|15:33:08|S|20|348.550000||
B|RGTI|20250918|15:33:08|S|300|24.895000||
B|CLSK|20250918|15:33:09|S|700|13.440000||
B|CVNA|20250918|15:33:09|S|20|377.820000||
B|MSCI|20250918|15:33:09|S|2|557.700000||
B|SLV|20250918|15:33:09|S|388|37.965000||
B|FBYD|20250918|15:33:10|S|20|13.960000||
B|HIMS|20250918|15:33:10|S|120|55.770900||
B|PDD|20250918|15:33:10|S|1|133.090000||
B|SHY|20250918|15:33:10|S|15|82.945000||
B|APP|20250918|15:33:11|S|2|617.325000||
B|GGAL|20250918|15:33:11|S|100|26.790000||
B|GGAL|20250918|15:33:11|S|200|26.790000||
B|IDGT|20250918|15:33:11|S|170|87.980000||
B|NTLA|20250918|15:33:11|S|1|15.919300||
B|NVDA|20250918|15:33:11|S|100|176.829400||
B|TSLA|20250918|15:33:11|S|100|421.410000||
B|HOOD|20250918|15:33:12|S|400|121.109200||
B|TSLA|20250918|15:33:12|S|52|421.450000||
B|WOLF|20250918|15:33:12|S|100|2.535000||
B|FLXS|20250918|15:33:13|S|20|48.830000||
B|GEHC|20250918|15:33:13|S|2|73.965000||
B|UPS|20250918|15:33:13|S|10|84.909100||
B|GOVT|20250918|15:33:14|S|344|23.125000||
B|HYG|20250918|15:33:14|S|49|81.225000||
B|INTC|20250918|15:33:14|S|1|30.630700||
B|RGTI|20250918|15:33:14|S|6|24.885000||
B|ZS|20250918|15:33:14|S|18|290.654100||
B|AMD|20250918|15:33:15|S|4|158.308800||
B|GGAL|20250918|15:33:15|S|22|26.760000||
B|MSTR|20250918|15:33:15|S|5|348.500000||
B|RKLB|20250918|15:33:15|S|10|47.180000||
B|TGS|20250918|15:33:15|S|181|20.150000||
B|TSM|20250918|15:33:15|S|10|268.177600||
B|UPST|20250918|15:33:15|S|4|68.450000||
B|CRWV|20250918|15:33:16|S|200|120.400000||
B|MSPR|20250918|15:33:16|S|100|1.400000||
B|TTMI|20250918|15:33:16|S|2|52.650000||
B|UPST|20250918|15:33:16|S|4|68.450000||
B|ZS|20250918|15:33:16|S|6|290.351500||
B|ZS|20250918|15:33:16|S|10|290.351500||
B|FIX|20250918|15:33:17|S|15|799.425400||
B|LITE|20250918|15:33:17|S|10|172.025000||
B|OPEN|20250918|15:33:17|S|10|10.140000||
B|SIVR|20250918|15:33:17|S|12|39.845000||
B|EWZ|20250918|15:33:18|S|25|30.835000||
B|IONQ|20250918|15:33:18|S|100|66.161500||
B|IONQ|20250918|15:33:18|S|300|66.140000||
B|NVDA|20250918|15:33:18|S|100|176.791800||
B|QQQM|20250918|15:33:18|S|89|245.279900||
B|SDOW|20250918|15:33:18|S|11|36.605000||
B|TSLL|20250918|15:33:18|S|17|19.230000||
B|AERT|20250918|15:33:19|S|10|0.933900||
B|SPXS|20250918|15:33:19|S|100|3.905000||
B|URA|20250918|15:33:19|S|5|45.749100||
B|UVXY|20250918|15:33:19|S|1200|10.485000||
B|GGLL|20250918|15:33:20|S|5|68.370000||
B|RKLB|20250918|15:33:20|S|20|47.180000||
B|WDC|20250918|15:33:20|S|75|105.510000||
B|AAAU|20250918|15:33:21|S|600|35.965000||
B|DUOL|20250918|15:33:21|S|1|288.240000||
B|PAC|20250918|15:33:22|S|1|250.970000||
B|RBRK|20250918|15:33:22|S|100|78.010000||
B|TSLA|20250918|15:33:22|S|100|421.447800||
B|CVNA|20250918|15:33:23|S|50|377.500000||
B|IDCC|20250918|15:33:23|S|1|337.690000||
B|IWM|20250918|15:33:23|S|41|244.445000||
B|DE|20250918|15:33:24|S|21|474.040000||
B|FDX|20250918|15:33:24|S|100|226.390000||
B|SERV|20250918|15:33:24|S|200|12.765000||
B|SGMT|20250918|15:33:24|S|566|6.829500||
B|VALE|20250918|15:33:24|S|29|10.835000||
B|ZS|20250918|15:33:24|S|8|290.340900||
B|LASE|20250918|15:33:25|S|10|4.620000||
B|MSTR|20250918|15:33:25|S|1|348.237300||
B|ZIM|20250918|15:33:25|S|20|15.359300||
B|JNJ|20250918|15:33:26|S|4|174.490000||
B|MSTR|20250918|15:33:26|S|1|348.180000||
B|O|20250918|15:33:26|S|5|59.279300||
B|ZS|20250918|15:33:26|S|4|290.401500||
B|AMD|20250918|15:33:27|S|30|158.300000||
B|FDS|20250918|15:33:27|S|2|299.470000||
B|GILD|20250918|15:33:27|S|100|113.660000||
B|IONQ|20250918|15:33:27|S|200|66.080000||
B|Z|20250918|15:33:27|S|100|90.565000||
B|CASY|20250918|15:33:28|S|15|544.500700||
B|GE|20250918|15:33:28|S|10|296.250000||
B|GE|20250918|15:33:28|S|30|296.230000||
B|XP|20250918|15:33:28|S|65|20.085000||
B|ACN|20250918|15:33:29|S|11|239.910000||
B|BULL|20250918|15:33:29|S|8|12.725000||
B|NVDA|20250918|15:33:29|S|2|176.755000||
B|STRL|20250918|15:33:29|S|3|345.480000||
B|BRK/B|20250918|15:33:30|S|1|490.310000||
B|HOOD|20250918|15:33:30|S|20|120.970000||
B|IONQ|20250918|15:33:30|S|100|66.070900||
B|MSTR|20250918|15:33:30|S|8|347.880000||
B|ABTC|20250918|15:33:31|S|200|7.505000||
B|ETSY|20250918|15:33:31|S|3|64.680000||
B|JEPI|20250918|15:33:31|S|2|56.920000||
B|TSLA|20250918|15:33:31|S|10|421.087800||
B|LASE|20250918|15:33:32|S|10|4.575000||
B|MSTR|20250918|15:33:32|S|4|347.935300||
B|ORCX|20250918|15:33:32|S|300|45.470000||
B|ORCX|20250918|15:33:32|S|700|45.470000||
B|SBET|20250918|15:33:32|S|100|17.350000||
B|SE|20250918|15:33:32|S|20|190.660000||
B|GGAL|20250918|15:33:33|S|26|26.750000||
B|LEN|20250918|15:33:33|S|50|132.260000||
B|MSTR|20250918|15:33:33|S|100|347.935300||
B|COIN|20250918|15:33:34|S|5|346.945000||
B|CSCO|20250918|15:33:34|S|1|68.518500||
B|FCX|20250918|15:33:34|S|3|44.995000||
B|QBTS|20250918|15:33:34|S|100|24.310000||
B|IONQ|20250918|15:33:35|S|251|66.060000||
B|NVDA|20250918|15:33:35|S|100|176.740700||
B|OKLO|20250918|15:33:35|S|10|104.945000||
B|CDTX|20250918|15:33:36|S|200|71.090000||
B|GOOGL|20250918|15:33:36|S|1|251.785000||
B|IONQ|20250918|15:33:36|S|10|66.000000||
B|IONQ|20250918|15:33:36|S|25|66.030000||
B|SLV|20250918|15:33:36|S|100|37.960000||
B|TQQQ|20250918|15:33:36|S|1|101.155000||
B|ZS|20250918|15:33:36|S|4|290.399000||
B|FIG|20250918|15:33:37|S|100|58.390000||
B|FIG|20250918|15:33:37|S|1300|58.400000||
B|HIMS|20250918|15:33:37|S|500|55.710000||
B|IONQ|20250918|15:33:37|S|10|66.035000||
B|IONQ|20250918|15:33:37|S|100|66.040000||
B|COIN|20250918|15:33:38|S|2|346.950000||
B|FDS|20250918|15:33:38|S|99|300.390000||
B|FIG|20250918|15:33:38|S|100|58.400000||
B|QQQ|20250918|15:33:38|S|6|595.667500||
B|GRAB|20250918|15:33:39|S|1|6.325000||
B|MSTR|20250918|15:33:39|S|1|348.020000||
B|NEE|20250918|15:33:39|S|70|70.800000||
B|ORCL|20250918|15:33:39|S|50|298.138000||
B|ETSY|20250918|15:33:40|S|3|64.670000||
B|FDX|20250918|15:33:40|S|100|226.400000||
B|IONQ|20250918|15:33:40|S|300|66.030000||
B|NVDA|20250918|15:33:40|S|30|176.767500||
B|PLTR|20250918|15:33:40|S|1|176.800000||
B|BIDU|20250918|15:33:41|S|20|135.300000||
B|PRO|20250918|15:33:41|S|100|16.200000||
B|TQQQ|20250918|15:33:41|S|1|101.145000||
B|ATCH|20250918|15:33:42|S|500|1.055000||
B|FDS|20250918|15:33:42|S|40|300.420000||
B|UNG|20250918|15:33:42|S|300|12.695000||
B|PLTR|20250918|15:33:43|S|40|176.775000||
B|RSSS|20250918|15:33:43|S|140|4.000000||
B|TSLA|20250918|15:33:43|S|9|420.910000||
B|TSLA|20250918|15:33:43|S|10|420.905000||
B|AMD|20250918|15:33:44|S|7|158.289100||
B|BBAX|20250918|15:33:44|S|300|56.910000||
B|EEM|20250918|15:33:44|S|3|53.105000||
B|NVDA|20250918|15:33:44|S|100|176.765000||
B|TSLA|20250918|15:33:44|S|45|420.930000||
B|TSLA|20250918|15:33:44|S|81|420.900000||
B|TSLA|20250918|15:33:44|S|100|420.945000||
B|ASTS|20250918|15:33:45|S|900|41.110000||
B|BTC|20250918|15:33:45|S|5|51.990000||
B|GGAL|20250918|15:33:45|S|1|26.760000||
B|SAIL|20250918|15:33:45|S|20|22.275000||
B|HIVE|20250918|15:33:46|S|50|3.800000||
B|ICSH|20250918|15:33:46|S|500|50.695000||
B|KLAR|20250918|15:33:46|S|20|44.920000||
B|MSTR|20250918|15:33:46|S|10|347.990000||
B|SCHG|20250918|15:33:46|S|10|31.749900||
B|DOCN|20250918|15:33:47|S|1|36.987500||
B|MSFU|20250918|15:33:47|S|1|50.670000||
B|MSFU|20250918|15:33:47|S|10|50.670000||
B|VNQ|20250918|15:33:47|S|100|92.165000||
B|XLU|20250918|15:33:47|S|1|84.589300||
B|NVDA|20250918|15:33:48|S|100|176.739300||
B|PANW|20250918|15:33:48|S|48|205.362900||
B|QCOM|20250918|15:33:48|S|100|166.890000||
B|BRK/B|20250918|15:33:49|S|1|490.355300||
B|TSLA|20250918|15:33:49|S|5|420.900000||
B|TSLA|20250918|15:33:49|S|5|420.930000||
B|UCO|20250918|15:33:49|S|50|23.115000||
B|AMZN|20250918|15:33:50|S|7|231.240000||
B|BITF|20250918|15:33:50|S|900|3.165000||
B|COP|20250918|15:33:50|S|4|93.539800||
B|OKLO|20250918|15:33:50|S|10|104.780000||
B|GOOG|20250918|15:33:51|S|90|252.060000||
B|MSPR|20250918|15:33:51|S|200|1.400000||
B|OKLO|20250918|15:33:51|S|400|104.780000||
B|TSLA|20250918|15:33:51|S|5|420.875000||
B|TSLA|20250918|15:33:51|S|5|420.880000||
B|CLSK|20250918|15:33:52|S|30|13.365000||
B|GE|20250918|15:33:52|S|8|296.110000||
B|NVDA|20250918|15:33:52|S|3|176.719300||
B|TSLA|20250918|15:33:52|S|5|420.880000||
B|ANET|20250918|15:33:53|S|5|145.810000||
B|ASTS|20250918|15:33:53|S|600|41.115000||
B|BNC|20250918|15:33:53|S|100|11.470000||
B|ZTS|20250918|15:33:53|S|16|147.065000||
B|FUBO|20250918|15:33:54|S|100|4.335000||
B|OPEN|20250918|15:33:54|S|210|10.105000||
B|PFE|20250918|15:33:54|S|13|24.125000||
B|TSLA|20250918|15:33:54|S|100|420.936400||
B|CRWD|20250918|15:33:55|S|11|502.210000||
B|ETHA|20250918|15:33:55|S|6|34.735000||
B|NTNX|20250918|15:33:55|S|300|77.917000||
B|TSLA|20250918|15:33:55|S|100|421.045000||
B|IRM|20250918|15:33:56|S|2|98.550000||
B|RGTI|20250918|15:33:56|S|9|24.765000||
B|TSLA|20250918|15:33:56|S|5|421.035000||
B|BMNR|20250918|15:33:57|S|5|59.385000||
B|CRWD|20250918|15:33:57|S|5|502.260000||
B|LASE|20250918|15:33:57|S|10|4.590000||
B|MSTR|20250918|15:33:57|S|3|347.386300||
B|MSTR|20250918|15:33:57|S|4|347.386300||
B|MSTR|20250918|15:33:57|S|15|347.410000||
B|QS|20250918|15:33:57|S|300|12.160000||
B|Z|20250918|15:33:57|S|100|90.570000||
B|BMA|20250918|15:33:58|S|171|39.410000||
B|BMA|20250918|15:33:58|S|200|39.410000||
B|MSTR|20250918|15:33:58|S|2|347.410000||
B|MSTR|20250918|15:33:58|S|20|347.386300||
B|MSTR|20250918|15:33:58|S|32|347.386300||
B|NFE|20250918|15:33:58|S|2|2.540000||
B|SPGI|20250918|15:33:58|S|2|509.500000||
B|ZTS|20250918|15:33:58|S|7|147.066400||
B|ACHR|20250918|15:33:59|S|300|9.235000||
B|BA|20250918|15:33:59|S|100|214.940000||
B|BMA|20250918|15:33:59|S|200|39.410000||
B|CSX|20250918|15:33:59|S|100|33.469300||
B|ETHA|20250918|15:33:59|S|2|34.735000||
B|GOOGL|20250918|15:33:59|S|100|251.790000||
B|IBIT|20250918|15:33:59|S|9|66.650000||
B|NVDA|20250918|15:33:59|S|1|176.710700||
B|TSLA|20250918|15:33:59|S|5|421.170000||
B|TSLA|20250918|15:33:59|S|60|421.170000||
B|VOO|20250918|15:33:59|S|11|609.070000||
B|XLRE|20250918|15:33:59|S|15|42.015000||
B|IONQ|20250918|15:34:00|S|200|65.890000||
B|IWM|20250918|15:34:00|S|8|244.355000||
B|NVDA|20250918|15:34:00|S|2|176.699300||
B|NVDA|20250918|15:34:00|S|100|176.709300||
B|QCOM|20250918|15:34:00|S|3|166.829000||
B|QQQ|20250918|15:34:00|S|10|595.635000||
B|RKLB|20250918|15:34:00|S|15|47.150000||
B|USAR|20250918|15:34:00|S|305|16.439300||
B|BITF|20250918|15:34:01|S|100|3.170000||
B|BMA|20250918|15:34:01|S|100|39.440000||
B|EEM|20250918|15:34:01|S|4|53.105000||
B|IONQ|20250918|15:34:01|S|50|65.881200||
B|ZROZ|20250918|15:34:01|S|14|67.720000||
B|AGNC|20250918|15:34:02|S|77|10.120000||
B|BMA|20250918|15:34:02|S|100|39.420000||
B|GLDM|20250918|15:34:02|S|1|72.115000||
B|TQQQ|20250918|15:34:02|S|120|101.140000||
B|AMZN|20250918|15:34:03|S|300|231.161000||
B|BMA|20250918|15:34:03|S|100|39.400000||
B|BMA|20250918|15:34:03|S|100|39.400000||
B|EVTC|20250918|15:34:03|S|1|33.782600||
B|IONQ|20250918|15:34:03|S|5|65.836300||
B|RMCF|20250918|15:34:03|S|400|2.085000||
B|SPGI|20250918|15:34:03|S|1|509.410000||
B|TIXT|20250918|15:34:03|S|20|4.505000||
B|TSLA|20250918|15:34:03|S|5|421.130000||
B|TSLA|20250918|15:34:03|S|55|421.180000||
B|TSLA|20250918|15:34:03|S|125|421.160000||
B|UPST|20250918|15:34:03|S|50|68.250000||
B|UVXY|20250918|15:34:03|S|100|10.510000||
B|UVXY|20250918|15:34:03|S|400|10.515000||
B|WOLF|20250918|15:34:03|S|300|2.535000||
B|ATCH|20250918|15:34:04|S|300|1.065000||
B|COKE|20250918|15:34:04|S|9|111.877300||
B|NDAQ|20250918|15:34:04|S|100|89.490000||
B|NXT|20250918|15:34:04|S|2|70.370000||
B|OKLO|20250918|15:34:04|S|1|104.780000||
B|ZIM|20250918|15:34:04|S|63|15.350000||
B|ATCH|20250918|15:34:05|S|1200|1.065000||
B|AVL|20250918|15:34:05|S|20|57.570000||
B|KO|20250918|15:34:05|S|10|66.455000||
B|TSLA|20250918|15:34:05|S|5|421.200000||
B|VIA|20250918|15:34:05|S|1|48.526600||
B|AAPL|20250918|15:34:06|S|200|237.590800||
B|CRESY|20250918|15:34:06|S|40|8.700000||
B|ORCL|20250918|15:34:07|S|100|297.712500||
B|PWR|20250918|15:34:07|S|14|391.220000||
B|ZTS|20250918|15:34:07|S|100|147.020000||
B|ZTS|20250918|15:34:07|S|100|147.020000||
B|ZTS|20250918|15:34:07|S|100|147.020000||
B|ZTS|20250918|15:34:07|S|100|147.030000||
B|ZTS|20250918|15:34:07|S|300|147.020000||
B|PFE|20250918|15:34:08|S|10|24.120000||
B|DEA|20250918|15:34:09|S|34|23.554500||
B|HSDT|20250918|15:34:09|S|500|25.390000||
B|NVDA|20250918|15:34:09|S|10|176.769300||
B|QBTS|20250918|15:34:09|S|462|24.185000||
B|MSTR|20250918|15:34:10|S|95|348.085000||
B|QSG|20250918|15:34:10|S|50|8.830000||
B|UBER|20250918|15:34:10|S|1|94.329900||
B|CMCSA|20250918|15:34:11|S|200|31.525000||
B|GLD|20250918|15:34:11|S|75|335.250000||
B|XBI|20250918|15:34:11|S|100|96.330000||
B|AMR|20250918|15:34:12|S|100|165.680000||
B|CDNS|20250918|15:34:12|S|4|364.690000||
B|JHMM|20250918|15:34:12|S|30|64.969100||
B|MP|20250918|15:34:12|S|1|71.588800||
B|NVDA|20250918|15:34:12|S|1000|176.755300||
B|RZLV|20250918|15:34:12|S|1000|6.735000||
B|XBI|20250918|15:34:12|S|100|96.320000||
B|NVDA|20250918|15:34:13|S|100|176.787400||
B|NVDA|20250918|15:34:13|S|100|176.795000||
B|UPS|20250918|15:34:13|S|15|84.917500||
B|COST|20250918|15:34:14|S|1|951.570000||
B|IONQ|20250918|15:34:14|S|4|65.930000||
B|LYB|20250918|15:34:14|S|4|52.678800||
B|MU|20250918|15:34:14|S|4|168.407300||
B|TSLL|20250918|15:34:14|S|200|19.195000||
B|COKE|20250918|15:34:15|S|4|111.900000||
B|FDX|20250918|15:34:15|S|100|226.420000||
B|FN|20250918|15:34:15|S|20|380.210000||
B|V|20250918|15:34:15|S|20|339.410000||
B|XOP|20250918|15:34:15|S|100|133.110000||
B|XOP|20250918|15:34:15|S|200|133.110000||
B|CDTX|20250918|15:34:16|S|100|70.810000||
B|CDTX|20250918|15:34:16|S|100|70.840000||
B|LEU|20250918|15:34:16|S|1|261.420000||
B|LMND|20250918|15:34:16|S|30|57.522200||
B|OPEN|20250918|15:34:16|S|495|10.119300||
B|SMCI|20250918|15:34:16|S|100|45.735000||
B|TSLA|20250918|15:34:16|S|100|421.020000||
B|ANET|20250918|15:34:17|S|2|145.805000||
B|CDTX|20250918|15:34:17|S|100|70.840000||
B|CRCL|20250918|15:34:17|S|29|140.760000||
B|CRCL|20250918|15:34:17|S|271|140.760000||
B|HSDT|20250918|15:34:17|S|10|25.460000||
B|IREN|20250918|15:34:17|S|2000|36.310000||
B|IREN|20250918|15:34:17|S|2000|36.330000||
B|MSTR|20250918|15:34:17|S|20|348.020000||
B|RGTI|20250918|15:34:17|S|400|24.780700||
B|SBET|20250918|15:34:17|S|100|17.340000||
B|AMT|20250918|15:34:18|S|5|193.070000||
B|BMNR|20250918|15:34:18|S|2|59.280000||
B|HOOD|20250918|15:34:18|S|100|121.195000||
B|IONQ|20250918|15:34:19|S|2|65.985000||
B|KO|20250918|15:34:19|S|5|66.455000||
B|QUBT|20250918|15:34:19|S|200|18.295000||
B|APP|20250918|15:34:20|S|27|617.370000||
B|BLSH|20250918|15:34:20|S|10|64.720000||
B|CDTX|20250918|15:34:20|S|100|70.870000||
B|CDTX|20250918|15:34:20|S|100|70.870000||
B|NVTS|20250918|15:34:20|S|382|6.745000||
B|PLTR|20250918|15:34:20|S|1|176.825000||
B|PLTR|20250918|15:34:20|S|40|176.825000||
B|SBET|20250918|15:34:20|S|400|17.350000||
B|TSLA|20250918|15:34:20|S|10|421.077300||
B|BK|20250918|15:34:21|S|25|108.540000||
B|CDTX|20250918|15:34:21|S|100|70.870000||
B|COST|20250918|15:34:21|S|8|951.660000||
B|MSTR|20250918|15:34:21|S|20|347.800000||
B|ORCL|20250918|15:34:21|S|1|297.770000||
B|Z|20250918|15:34:21|S|100|90.590000||
B|ZM|20250918|15:34:21|S|100|86.730000||
B|DRI|20250918|15:34:22|E|1|193.300000||
B|ETHA|20250918|15:34:22|S|147|34.739300||
B|NVDA|20250918|15:34:22|S|81|176.769300||
B|OPEN|20250918|15:34:22|S|7|10.115000||
B|UBER|20250918|15:34:22|S|100|94.292500||
B|XYZ|20250918|15:34:22|S|23|77.519100||
B|XYZ|20250918|15:34:22|S|62|77.519100||
B|ZM|20250918|15:34:22|S|3|86.720000||
B|ADBE|20250918|15:34:23|S|185|366.435700||
B|ARM|20250918|15:34:23|S|20|146.990000||
B|CDTX|20250918|15:34:23|S|100|70.880000||
B|CRM|20250918|15:34:23|S|17|243.690000||
B|OKLO|20250918|15:34:24|S|381|104.960000||
B|REGN|20250918|15:34:24|S|20|597.980000||
B|SQQQ|20250918|15:34:24|S|100|15.840000||
B|UNH|20250918|15:34:24|S|10|335.658300||
B|CDTX|20250918|15:34:25|S|200|70.960000||
B|CRCL|20250918|15:34:25|S|500|140.770000||
B|SPY|20250918|15:34:25|S|140|662.480000||
B|TSLA|20250918|15:34:25|S|25|421.128300||
B|BRK/B|20250918|15:34:26|S|1|490.190000||
B|BRK/B|20250918|15:34:26|S|9|490.187600||
B|RGTI|20250918|15:34:26|S|500|24.845000||
B|RGTI|20250918|15:34:26|S|500|24.855000||
B|V|20250918|15:34:26|S|1|339.370500||
B|AEIS|20250918|15:34:27|S|44|170.180000||
B|BMY|20250918|15:34:27|S|100|45.562500||
B|PYPL|20250918|15:34:27|S|200|68.597500||
B|TEO|20250918|15:34:27|S|300|6.590000||
B|TW|20250918|15:34:27|S|25|112.690000||
B|GE|20250918|15:34:28|S|30|296.060000||
B|NUWE|20250918|15:34:28|S|200|3.770000||
B|TSLA|20250918|15:34:28|S|100|421.350000||
B|OPEN|20250918|15:34:29|S|50|10.115000||
B|PSLV|20250918|15:34:29|S|300|14.209900||
B|SPY|20250918|15:34:29|S|91|662.525000||
B|TSLA|20250918|15:34:29|S|10|421.338000||
B|QBTS|20250918|15:34:30|S|300|24.255000||
B|SUPX|20250918|15:34:30|S|190|47.690000||
B|TSLA|20250918|15:34:30|S|10|421.240000||
B|HSDT|20250918|15:34:31|S|30|25.450000||
B|MRSN|20250918|15:34:31|S|20|7.380000||
B|SUPX|20250918|15:34:31|S|10|47.650000||
B|TSLA|20250918|15:34:31|S|10|421.228300||
B|QUBT|20250918|15:34:32|S|100|18.315000||
B|TSLA|20250918|15:34:32|S|200|421.248000||
B|Z|20250918|15:34:32|S|100|90.533700||
B|BMNR|20250918|15:34:33|S|100|59.285000||
B|PLTR|20250918|15:34:33|S|100|176.940000||
B|QRHC|20250918|15:34:33|S|100|1.600000||
B|BWXT|20250918|15:34:34|S|57|173.770000||
B|DVLT|20250918|15:34:34|S|275|0.395800||
B|NBIS|20250918|15:34:34|S|47|94.310000||
B|PATH|20250918|15:34:34|S|156|12.065000||
B|PXLW|20250918|15:34:34|S|100|10.950000||
B|TSLA|20250918|15:34:34|S|1|421.205800||
B|URA|20250918|15:34:34|S|2|45.689300||
B|AAPL|20250918|15:34:35|S|300|237.667000||
B|SOXL|20250918|15:34:35|S|100|33.700700||
B|TATT|20250918|15:34:35|S|50|41.500000||
B|TOL|20250918|15:34:35|S|30|139.887500||
B|FDS|20250918|15:34:37|S|9|300.930000||
B|LASE|20250918|15:34:37|S|10|4.525000||
B|SOLT|20250918|15:34:37|S|1|33.665800||
B|UBER|20250918|15:34:37|S|100|94.322500||
B|RGTI|20250918|15:34:38|S|245|24.839300||
B|TQQQ|20250918|15:34:38|S|100|101.185000||
B|WIX|20250918|15:34:38|S|55|184.715000||
B|ZS|20250918|15:34:38|S|1|290.502500||
B|ZTS|20250918|15:34:38|S|100|147.030000||
B|LASE|20250918|15:34:39|S|10|4.525000||
B|STIP|20250918|15:34:39|S|300|103.495000||
B|LASE|20250918|15:34:40|S|10|4.525000||
B|TSLA|20250918|15:34:40|S|20|421.100000||
B|CDE|20250918|15:34:41|S|200|16.195000||
B|FLEX|20250918|15:34:41|S|400|57.990000||
B|INTC|20250918|15:34:41|S|100|30.625000||
B|BK|20250918|15:34:42|S|150|108.559100||
B|ZM|20250918|15:34:42|S|19|86.710000||
B|KOF|20250918|15:34:43|S|2|83.090000||
B|LASE|20250918|15:34:43|S|10|4.525000||
B|MSI|20250918|15:34:43|S|2|474.140000||
B|RGTI|20250918|15:34:43|S|700|24.875000||
B|UEC|20250918|15:34:43|S|239|12.257500||
B|AR|20250918|15:34:44|S|350|31.965000||
B|BIDU|20250918|15:34:44|S|4|135.295000||
B|CGGR|20250918|15:34:44|S|103|44.336500||
B|GLNG|20250918|15:34:44|S|200|40.022000||
B|KBWB|20250918|15:34:44|S|98|79.579700||
B|LASE|20250918|15:34:44|S|10|4.525000||
B|RGTI|20250918|15:34:44|S|71|24.870000||
B|RGTI|20250918|15:34:44|S|700|24.879100||
B|UPRO|20250918|15:34:44|S|50|109.489300||
B|GLOB|20250918|15:34:45|S|2|57.192500||
B|ICSH|20250918|15:34:45|S|200|50.695000||
B|ICSH|20250918|15:34:45|S|800|50.695000||
B|IEF|20250918|15:34:45|S|18|96.690000||
B|LASE|20250918|15:34:45|S|10|4.525000||
B|RGTI|20250918|15:34:45|S|100|24.875000||
B|SONY|20250918|15:34:45|S|1|30.059300||
B|APVO|20250918|15:34:46|S|745|1.979700||
B|GGAL|20250918|15:34:46|S|35|26.800000||
B|SPY|20250918|15:34:46|S|100|662.570700||
B|LASE|20250918|15:34:47|S|10|4.530000||
B|SOUN|20250918|15:34:47|S|10|15.675000||
B|URA|20250918|15:34:47|S|3|45.669300||
B|UPST|20250918|15:34:48|S|5|68.279800||
B|TMF|20250918|15:34:49|S|500|40.553500||
B|ZTS|20250918|15:34:49|S|13|147.063300||
B|ZTS|20250918|15:34:49|S|41|147.063300||
B|COIN|20250918|15:34:50|S|29|347.460000||
B|JBTM|20250918|15:34:50|S|100|135.460000||
B|LASE|20250918|15:34:50|S|100|4.550000||
B|FXI|20250918|15:34:51|S|170|41.105000||
B|OKLO|20250918|15:34:51|S|50|105.015000||
B|PLTR|20250918|15:34:51|S|5|177.134900||
B|UNH|20250918|15:34:51|S|1|335.598500||
B|ATRO|20250918|15:34:52|S|35|42.310000||
B|IBIT|20250918|15:34:52|S|1|66.645000||
B|PYPL|20250918|15:34:52|S|100|68.605000||
B|SPY|20250918|15:34:52|S|100|662.550700||
B|TACT|20250918|15:34:52|S|100|4.690000||
B|FEIM|20250918|15:34:53|S|300|31.330000||
B|GGAL|20250918|15:34:53|S|100|26.800000||
B|MSTR|20250918|15:34:53|S|20|347.730000||
B|AI|20250918|15:34:54|S|7|18.009300||
B|COIN|20250918|15:34:54|S|14|347.496500||
B|INTC|20250918|15:34:54|S|33|30.630700||
B|TSLA|20250918|15:34:54|S|100|421.105000||
B|Z|20250918|15:34:54|S|1|90.705000||
B|ACI|20250918|15:34:55|S|1|18.303500||
B|RKLB|20250918|15:34:55|S|25|47.240000||
B|SAIA|20250918|15:34:55|S|5|314.540000||
B|SGOV|20250918|15:34:55|S|100|100.580000||
B|XERS|20250918|15:34:55|S|560|8.179300||
B|BE|20250918|15:34:56|S|48|81.220000||
B|COST|20250918|15:34:56|S|20|951.588700||
B|CVNA|20250918|15:34:56|S|30|377.400000||
B|LUV|20250918|15:34:56|S|78|32.059900||
B|QUBT|20250918|15:34:56|S|50|18.315000||
B|TSLA|20250918|15:34:57|S|100|421.080000||
B|TSLA|20250918|15:34:57|S|124|421.060000||
B|VRT|20250918|15:34:57|S|74|141.135000||
B|VXX|20250918|15:34:57|S|200|33.205000||
B|EW|20250918|15:34:58|S|23|74.469300||
B|LYFT|20250918|15:34:58|S|50|21.835000||
B|TSLA|20250918|15:34:58|S|2|421.110000||
B|TSLA|20250918|15:34:58|S|5|421.090000||
B|AG|20250918|15:34:59|S|300|9.880700||
B|CRCL|20250918|15:34:59|S|8|140.605000||
B|CRWD|20250918|15:34:59|S|10|502.490000||
B|EXK|20250918|15:34:59|S|100|6.160000||
B|LAC|20250918|15:34:59|S|158|3.205000||
B|TSM|20250918|15:34:59|S|100|267.946500||
B|ELWS|20250918|15:35:00|S|100|2.580000||
B|OKLO|20250918|15:35:00|S|10|105.060000||
B|BITF|20250918|15:35:01|S|100|3.165000||
B|GGAL|20250918|15:35:01|S|20|26.820000||
B|VSEC|20250918|15:35:01|S|15|173.150000||
B|Z|20250918|15:35:01|S|1|90.670000||
B|BITF|20250918|15:35:02|S|100|3.165000||
B|ARM|20250918|15:35:03|S|200|146.900000||
B|FDS|20250918|15:35:03|S|1|301.090000||
B|KFRC|20250918|15:35:03|S|50|30.730000||
B|PTON|20250918|15:35:03|S|20|7.990700||
B|WPAY|20250918|15:35:03|S|5|54.250000||
B|AAXJ|20250918|15:35:04|S|500|91.530000||
B|COIN|20250918|15:35:04|S|28|347.280000||
B|MSTR|20250918|15:35:04|S|100|347.730000||
B|NTAP|20250918|15:35:04|S|100|126.377000||
B|OKLO|20250918|15:35:04|S|200|105.045000||
B|SOUN|20250918|15:35:04|S|250|15.695000||
B|CLM|20250918|15:35:05|S|100|8.210000||
B|COIN|20250918|15:35:05|S|28|347.310000||
B|CRCL|20250918|15:35:05|S|2|140.500000||
B|FUN|20250918|15:35:05|S|25|22.685000||
B|INTU|20250918|15:35:05|S|1|678.815000||
B|NAIL|20250918|15:35:05|S|10|80.900000||
B|NUE|20250918|15:35:05|S|1|134.250000||
B|POR|20250918|15:35:05|S|250|42.619800||
B|SOUN|20250918|15:35:05|S|200|15.685000||
B|TSLA|20250918|15:35:05|S|100|421.218300||
B|TSLL|20250918|15:35:05|S|400|19.200000||
B|AAPL|20250918|15:35:06|S|1|237.699300||
B|KKR|20250918|15:35:06|S|29|149.267300||
B|RDDT|20250918|15:35:06|S|20|274.680000||
B|AEM|20250918|15:35:07|S|4|154.218600||
B|BMA|20250918|15:35:07|S|25|39.580000||
B|CRWD|20250918|15:35:07|S|10|502.220000||
B|RCAT|20250918|15:35:07|S|300|10.085000||
B|ZS|20250918|15:35:07|S|4|290.290600||
B|FDS|20250918|15:35:08|S|1|301.270000||
B|LEG|20250918|15:35:08|S|20|9.585000||
B|MUX|20250918|15:35:08|S|208|13.490000||
B|SCHG|20250918|15:35:08|S|55|31.745000||
B|AMD|20250918|15:35:09|S|400|158.190000||
B|FDS|20250918|15:35:09|S|100|301.580000||
B|IVES|20250918|15:35:09|E|55|31.700000||
B|NVDA|20250918|15:35:09|S|2|176.715000||
B|TSLA|20250918|15:35:10|S|100|421.195000||
B|UL|20250918|15:35:10|S|3|61.549300||
B|ANPA|20250918|15:35:11|S|5|36.290000||
B|COIN|20250918|15:35:11|S|28|347.260000||
B|PYPL|20250918|15:35:11|S|15|68.575000||
B|QBTS|20250918|15:35:11|S|200|24.284900||
B|AMD|20250918|15:35:12|S|100|158.200000||
B|MELI|20250918|15:35:12|S|1|2480.821000||
B|AEM|20250918|15:35:13|S|10|154.218600||
B|BK|20250918|15:35:13|S|100|108.528000||
B|DDC|20250918|15:35:13|S|100|10.910000||
B|MSTR|20250918|15:35:13|S|2|347.660000||
B|PG|20250918|15:35:13|S|1|157.499000||
B|ATI|20250918|15:35:14|S|20|80.521500||
B|CRMD|20250918|15:35:14|S|20|11.670000||
B|RBRK|20250918|15:35:14|S|20|77.910000||
B|RGTI|20250918|15:35:14|S|150|24.875000||
B|HOOD|20250918|15:35:15|S|100|121.250000||
B|PFE|20250918|15:35:15|S|2|24.125000||
B|UP|20250918|15:35:15|S|100|2.435000||
B|ZIM|20250918|15:35:15|S|19|15.330000||
B|ZIM|20250918|15:35:15|S|81|15.330000||
B|EXK|20250918|15:35:16|S|100|6.160000||
B|SEVN|20250918|15:35:16|S|4|11.050000||
B|MLTX|20250918|15:35:17|S|20|53.550000||
B|MSTR|20250918|15:35:17|S|7|347.565000||
B|Z|20250918|15:35:17|S|100|90.665000||
B|ABVX|20250918|15:35:18|S|200|83.120000||
B|GLW|20250918|15:35:18|S|40|79.559300||
B|META|20250918|15:35:18|S|1|780.340000||
B|NGNE|20250918|15:35:18|S|20|18.760000||
B|CAMT|20250918|15:35:19|S|20|100.660000||
B|LYFT|20250918|15:35:19|S|20|21.835000||
B|MCD|20250918|15:35:19|S|1|300.365000||
B|MSTZ|20250918|15:35:19|S|150|4.680000||
B|ANF|20250918|15:35:20|S|20|89.227300||
B|MNDY|20250918|15:35:20|S|20|203.670000||
B|TSLA|20250918|15:35:20|S|30|421.270000||
B|UNIT|20250918|15:35:20|S|40|6.855000||
B|BN|20250918|15:35:21|S|40|70.739100||
B|INTC|20250918|15:35:21|S|50|30.625000||
B|NVDA|20250918|15:35:21|S|20|176.715000||
B|RGTI|20250918|15:35:21|S|700|24.929300||
B|TSLA|20250918|15:35:21|S|10|421.222000||
B|VKTX|20250918|15:35:21|S|100|25.520900||
B|NAT|20250918|15:35:22|S|100|3.285000||
B|QQQ|20250918|15:35:22|S|20|595.847500||
B|TECX|20250918|15:35:22|S|40|15.770000||
B|TSLA|20250918|15:35:22|S|1|421.278300||
B|PSLV|20250918|15:35:23|S|2400|14.210000||
B|TQQQ|20250918|15:35:23|S|50|101.235000||
B|WBD|20250918|15:35:23|S|100|18.545000||
B|TSLA|20250918|15:35:24|S|27|421.360000||
B|ULTA|20250918|15:35:24|S|10|534.300000||
B|FSLR|20250918|15:35:25|S|40|208.960000||
B|PLTR|20250918|15:35:25|S|1|177.165000||
B|RIVN|20250918|15:35:25|S|8500|14.839900||
B|SOFI|20250918|15:35:25|S|60|28.190000||
B|XLF|20250918|15:35:25|S|300|54.105000||
B|TSLA|20250918|15:35:26|S|17|421.200000||
B|TTAN|20250918|15:35:26|S|4|117.090000||
B|XLF|20250918|15:35:26|S|141|54.105000||
B|XLF|20250918|15:35:26|S|152|54.105000||
B|ZIM|20250918|15:35:26|S|100|15.320000||
B|ZIM|20250918|15:35:26|S|100|15.320000||
B|ZIM|20250918|15:35:26|S|100|15.320000||
B|MP|20250918|15:35:27|S|30|71.455000||
B|QS|20250918|15:35:27|S|10|12.140000||
B|TSLA|20250918|15:35:27|S|100|421.210000||
B|IBM|20250918|15:35:28|S|2|263.937800||
B|WDC|20250918|15:35:28|S|100|105.540000||
B|ZS|20250918|15:35:28|S|5|290.341500||
B|CRWV|20250918|15:35:29|S|96|120.290000||
B|VWO|20250918|15:35:29|S|184|54.275000||
B|CIG|20250918|15:35:30|S|3000|2.100000||
B|GS|20250918|15:35:30|S|1|803.230000||
B|QQQ|20250918|15:35:30|S|22|595.850000||
B|UUUU|20250918|15:35:30|S|48|14.005000||
B|ARM|20250918|15:35:31|S|1|146.910000||
B|JD|20250918|15:35:31|S|12|35.285000||
B|META|20250918|15:35:31|S|45|780.228000||
B|MSTR|20250918|15:35:31|S|1000|347.320000||
B|XLP|20250918|15:35:31|S|4|79.665000||
B|NFLX|20250918|15:35:32|S|1|1206.645000||
B|SOXL|20250918|15:35:32|S|1783|33.707500||
B|UPB|20250918|15:35:32|S|20|17.340000||
B|BRK/B|20250918|15:35:33|S|3|490.145800||
B|CLSK|20250918|15:35:33|S|36|13.305000||
B|GGAL|20250918|15:35:33|S|1|26.850000||
B|GLDM|20250918|15:35:33|S|1|72.113500||
B|ICL|20250918|15:35:33|S|200|6.125000||
B|MSTU|20250918|15:35:33|S|500|5.545000||
B|TSLA|20250918|15:35:33|S|4|421.180000||
B|ZM|20250918|15:35:33|S|17|86.690000||
B|APVO|20250918|15:35:34|S|100|1.980000||
B|ETHA|20250918|15:35:34|S|60|34.717500||
B|GGAL|20250918|15:35:34|S|15|26.850000||
B|ZM|20250918|15:35:34|S|7|86.699100||
B|CMG|20250918|15:35:35|S|7|39.785000||
B|MSTR|20250918|15:35:35|S|100|347.130000||
B|MSTR|20250918|15:35:35|S|222|347.110000||
B|MSTR|20250918|15:35:35|S|978|347.100000||
B|MSTR|20250918|15:35:35|S|1400|347.010000||
B|TSLA|20250918|15:35:35|S|1|421.247300||
B|Z|20250918|15:35:35|S|1|90.586700||
B|BBD|20250918|15:35:36|S|589|3.270000||
B|FUBO|20250918|15:35:36|S|100|4.340000||
B|MSTR|20250918|15:35:36|S|800|347.220000||
B|PSHG|20250918|15:35:36|S|8|1.864900||
B|QBTS|20250918|15:35:36|S|300|24.305000||
B|RMCF|20250918|15:35:36|S|500|2.085000||
B|Z|20250918|15:35:36|S|100|90.660000||
B|CIMP|20250918|15:35:37|S|100|24.799800||
B|OPEN|20250918|15:35:37|S|160|10.135000||
B|PAAS|20250918|15:35:37|S|6|35.097500||
B|PEGA|20250918|15:35:37|S|172|59.460000||
B|QBTS|20250918|15:35:37|S|10|24.315000||
B|SBSW|20250918|15:35:37|S|28|8.747500||
B|USAR|20250918|15:35:37|S|30|16.426500||
B|ZTS|20250918|15:35:37|S|50|147.090000||
B|DDC|20250918|15:35:38|S|100|10.930000||
B|IBP|20250918|15:35:38|S|7|262.410000||
B|META|20250918|15:35:39|S|1|780.170000||
B|NNE|20250918|15:35:39|S|14|38.060000||
B|OKLO|20250918|15:35:39|S|70|105.020000||
B|ATCH|20250918|15:35:40|S|100|1.140000||
B|META|20250918|15:35:40|S|3|780.293500||
B|SOXL|20250918|15:35:40|S|100|33.715000||
B|ASTS|20250918|15:35:41|S|100|41.169000||
B|BRK/B|20250918|15:35:41|S|10|490.145800||
B|IBM|20250918|15:35:41|S|2|263.957600||
B|MNDY|20250918|15:35:41|S|2|203.741000||
B|NFLW|20250918|15:35:41|S|28|42.640000||
B|YPF|20250918|15:35:41|S|100|24.475000||
B|DX|20250918|15:35:42|S|100|12.375000||
B|MLTX|20250918|15:35:42|S|20|53.480000||
B|NITO|20250918|15:35:42|E|1|0.160000||
B|SQQQ|20250918|15:35:42|S|1|15.825000||
B|VZ|20250918|15:35:42|S|1|43.635000||
B|ZIM|20250918|15:35:42|S|41|15.290000||
B|ZIM|20250918|15:35:42|S|41|15.290000||
B|ZIM|20250918|15:35:42|S|63|15.290000||
B|ZIM|20250918|15:35:42|S|63|15.290000||
B|ZIM|20250918|15:35:42|S|63|15.290000||
B|ZIM|20250918|15:35:42|S|100|15.300000||
B|ZIM|20250918|15:35:42|S|1400|15.300000||
B|ZIM|20250918|15:35:42|S|1400|15.300000||
B|CMG|20250918|15:35:43|S|1|39.777500||
B|HIMS|20250918|15:35:43|S|300|55.695000||
B|JD|20250918|15:35:43|S|2|35.285000||
B|ORCL|20250918|15:35:43|S|7|297.820000||
B|SONY|20250918|15:35:43|S|12|30.059300||
B|SOUN|20250918|15:35:43|S|200|15.677500||
B|TSLA|20250918|15:35:43|S|3|421.368500||
B|VRT|20250918|15:35:43|S|7|141.165000||
B|AMZZ|20250918|15:35:44|S|50|33.110000||
B|BMA|20250918|15:35:44|S|11|39.530000||
B|CSX|20250918|15:35:44|S|47|33.489300||
B|FDS|20250918|15:35:44|S|5|301.190000||
B|INTC|20250918|15:35:44|S|100|30.600700||
B|MARA|20250918|15:35:44|S|160|18.665000||
B|SGOV|20250918|15:35:44|S|10|100.580000||
B|ZS|20250918|15:35:44|S|9|290.553300||
B|BSY|20250918|15:35:45|S|50|52.950000||
B|JD|20250918|15:35:45|S|10|35.285000||
B|OKLO|20250918|15:35:45|S|50|105.090000||
B|WT|20250918|15:35:45|S|500|14.365000||
B|HOOD|20250918|15:35:46|S|600|121.238900||
B|INTC|20250918|15:35:46|S|50|30.605000||
B|MCO|20250918|15:35:46|S|33|483.400000||
B|QUBT|20250918|15:35:46|S|200|18.295000||
B|ZS|20250918|15:35:46|S|4|290.553200||
B|QCOM|20250918|15:35:47|S|10|166.760500||
B|QS|20250918|15:35:47|S|100|12.145000||
B|QUBX|20250918|15:35:47|S|500|22.740000||
B|SOUN|20250918|15:35:47|S|200|15.675000||
B|TECX|20250918|15:35:47|S|20|15.700000||
B|UPB|20250918|15:35:47|S|20|17.340000||
B|QBTS|20250918|15:35:48|S|100|24.260000||
B|ROMA|20250918|15:35:48|S|100|3.170000||
B|ROMA|20250918|15:35:48|S|100|3.180000||
B|UUUU|20250918|15:35:48|S|8|13.997500||
B|UUUU|20250918|15:35:48|S|8|13.997500||
B|FIGR|20250918|15:35:49|S|50|44.730000||
B|HOOD|20250918|15:35:49|S|1|121.234900||
B|QUBT|20250918|15:35:49|S|100|18.285000||
B|TSLA|20250918|15:35:49|S|30|421.258600||
B|ZS|20250918|15:35:49|S|4|290.552400||
B|ZS|20250918|15:35:49|S|16|290.552400||
B|DHI|20250918|15:35:50|S|13|169.077500||
B|IONZ|20250918|15:35:50|S|4|4.699800||
B|OKLO|20250918|15:35:50|S|105|104.990000||
B|XLU|20250918|15:35:50|S|5|84.565000||
B|DDC|20250918|15:35:51|S|26|10.940000||
B|VIA|20250918|15:35:51|S|20|48.480000||
B|ETHA|20250918|15:35:52|S|100|34.715000||
B|MSFT|20250918|15:35:52|S|126|508.798400||
B|UVXY|20250918|15:35:52|S|200|10.515000||
B|UVXY|20250918|15:35:52|S|1200|10.515000||
B|CLSK|20250918|15:35:53|S|20|13.315000||
B|SMCI|20250918|15:35:53|S|100|45.745000||
B|SQQQ|20250918|15:35:53|S|2|15.830000||
B|SKOR|20250918|15:35:54|S|300|49.293500||
B|CLSK|20250918|15:35:55|S|200|13.319300||
B|HYD|20250918|15:35:55|S|15|50.870000||
B|LYFT|20250918|15:35:55|S|100|21.815000||
B|MCHI|20250918|15:35:55|S|7|64.775000||
B|NAKA|20250918|15:35:55|S|600|1.485000||
B|RZLV|20250918|15:35:55|S|35|6.735000||
B|TSLA|20250918|15:35:55|S|86|421.310000||
B|V|20250918|15:35:55|S|12|339.520000||
B|M|20250918|15:35:56|S|44|17.575000||
B|SLV|20250918|15:35:56|S|50|37.960000||
B|BLSH|20250918|15:35:57|S|1500|64.760000||
B|GWAV|20250918|15:35:57|S|100|7.190000||
B|IREN|20250918|15:35:57|S|100|36.235000||
B|NVDA|20250918|15:35:57|S|526|176.685000||
B|OPEN|20250918|15:35:57|S|500|10.165000||
B|TGS|20250918|15:35:57|S|290|20.080000||
B|BINI|20250918|15:35:58|E|1|0.053100||
B|GME|20250918|15:35:58|S|40|26.045000||
B|PLTR|20250918|15:35:58|S|90|177.215000||
B|PLTR|20250918|15:35:58|S|106|177.215000||
B|SOXL|20250918|15:35:58|S|100|33.700000||
B|TGS|20250918|15:35:58|S|22|20.080000||
B|ZTS|20250918|15:35:58|S|100|147.090000||
B|ZTS|20250918|15:35:58|S|100|147.090000||
B|ZTS|20250918|15:35:58|S|100|147.100000||
B|BITU|20250918|15:35:59|S|52|56.630000||
B|CROX|20250918|15:35:59|S|30|79.929000||
B|FEIM|20250918|15:35:59|S|600|31.330000||
B|MCO|20250918|15:35:59|S|1|482.900000||
B|SNPS|20250918|15:35:59|S|2|481.870000||
B|YMM|20250918|15:35:59|S|900|13.775000||
B|AZO|20250918|15:36:00|S|1|4124.680000||
B|MMM|20250918|15:36:00|S|3|155.110000||
B|QS|20250918|15:36:00|S|300|12.145000||
B|SABS|20250918|15:36:00|S|100|2.890000||
B|ASTS|20250918|15:36:01|S|2|41.130000||
B|FCX|20250918|15:36:02|S|12|44.995000||
B|TMF|20250918|15:36:02|S|10|40.525000||
B|HON|20250918|15:36:03|S|2|210.540000||
B|IBIT|20250918|15:36:03|S|300|66.615000||
B|METCB|20250918|15:36:03|S|200|17.390000||
B|AEP|20250918|15:36:04|S|10|106.600000||
B|BABA|20250918|15:36:04|S|15|162.551200||
B|COIN|20250918|15:36:04|S|30|347.010000||
B|TTD|20250918|15:36:04|S|200|44.085000||
B|VOO|20250918|15:36:04|S|5|609.129100||
B|ZM|20250918|15:36:04|S|1|86.730000||
B|ZS|20250918|15:36:04|S|20|290.532300||
B|AERT|20250918|15:36:05|S|100|0.931100||
B|CDXS|20250918|15:36:05|S|300|2.480000||
B|MSTR|20250918|15:36:05|S|50|347.340000||
B|NET|20250918|15:36:05|S|100|221.786000||
B|NFLX|20250918|15:36:05|S|3|1206.120000||
B|TSLA|20250918|15:36:05|S|50|421.385000||
B|XLV|20250918|15:36:06|S|64|137.355100||
B|Z|20250918|15:36:06|S|1|90.599600||
B|ZTO|20250918|15:36:06|S|2|18.795000||
B|CAT|20250918|15:36:07|S|2|466.460000||
B|APP|20250918|15:36:08|S|187|617.800000||
B|AYTU|20250918|15:36:08|S|100|2.400000||
B|AYTU|20250918|15:36:08|S|100|2.400000||
B|DHI|20250918|15:36:08|S|63|169.077500||
B|ETHA|20250918|15:36:08|S|402|34.715000||
B|NBIS|20250918|15:36:08|S|100|94.495000||
B|DHI|20250918|15:36:09|S|13|169.077500||
B|DHI|20250918|15:36:09|S|63|169.070000||
B|UWMC|20250918|15:36:09|S|4|6.546100||
B|AGNC|20250918|15:36:10|S|1|10.113500||
B|DEO|20250918|15:36:10|S|10|98.205000||
B|DHI|20250918|15:36:10|S|31|169.110000||
B|EW|20250918|15:36:10|S|25|74.429000||
B|OKLO|20250918|15:36:10|S|90|104.840000||
B|OKLO|20250918|15:36:10|S|100|104.790000||
B|Z|20250918|15:36:10|S|14|90.666700||
B|ZS|20250918|15:36:10|S|6|290.162700||
B|ZS|20250918|15:36:10|S|20|290.162700||
B|JOBY|20250918|15:36:11|S|30|14.485000||
B|OKLO|20250918|15:36:11|S|1|104.840000||
B|QQQ|20250918|15:36:11|S|42|595.895000||
B|TGS|20250918|15:36:11|S|52|20.080000||
B|BEP|20250918|15:36:12|S|100|25.720000||
B|BEP|20250918|15:36:12|S|100|25.720000||
B|BMNR|20250918|15:36:12|S|49|59.070000||
B|IBIT|20250918|15:36:12|S|30|66.625000||
B|IRS|20250918|15:36:12|S|10|11.400000||
B|RKLB|20250918|15:36:12|S|7|47.190000||
B|TSLA|20250918|15:36:12|S|50|421.400000||
B|IONQ|20250918|15:36:13|S|20|66.115000||
B|MSTU|20250918|15:36:13|S|5|5.545000||
B|GIS|20250918|15:36:14|S|50|50.029300||
B|LULU|20250918|15:36:14|S|4|169.500000||
B|LULU|20250918|15:36:14|S|29|169.500000||
B|STWD|20250918|15:36:14|S|250|20.299900||
B|TGT|20250918|15:36:14|S|1|89.295000||
B|VICI|20250918|15:36:14|S|10|32.115000||
B|FCX|20250918|15:36:15|S|12|44.985000||
B|NUE|20250918|15:36:15|S|7|134.220000||
B|RGTI|20250918|15:36:15|S|60|24.845000||
B|WBD|20250918|15:36:15|S|120|18.529300||
B|FCX|20250918|15:36:16|S|12|44.985000||
B|KR|20250918|15:36:16|S|600|65.835000||
B|NITO|20250918|15:36:16|E|1|0.160000||
B|EIDO|20250918|15:36:17|S|100|17.745000||
B|EIDO|20250918|15:36:17|S|300|17.745000||
B|EIDO|20250918|15:36:17|S|800|17.745000||
B|EXEL|20250918|15:36:17|S|200|40.335000||
B|FCX|20250918|15:36:17|S|85|44.979300||
B|HOOD|20250918|15:36:17|S|100|121.300000||
B|MARA|20250918|15:36:17|S|299|18.665000||
B|AJG|20250918|15:36:18|S|40|295.460000||
B|RGTI|20250918|15:36:18|S|20|24.825000||
B|ADAP|20250918|15:36:19|S|18|0.165901||
B|KMB|20250918|15:36:20|S|475|126.116600||
B|MSTR|20250918|15:36:20|S|50|347.520000||
B|NTLA|20250918|15:36:20|S|223|15.969300||
B|PLTR|20250918|15:36:20|S|50|177.300000||
B|ZTS|20250918|15:36:20|S|100|147.110000||
B|LASE|20250918|15:36:21|S|300|4.610000||
B|NVRI|20250918|15:36:21|S|100|12.535000||
B|WOLF|20250918|15:36:21|S|200|2.510000||
B|ASTS|20250918|15:36:22|S|1|41.142400||
B|SNT|20250918|15:36:22|S|200|4.320000||
B|TSLA|20250918|15:36:22|S|25|421.325000||
B|AMDL|20250918|15:36:23|E|350|9.899900||
B|ETHA|20250918|15:36:23|S|30|34.705000||
B|NVTS|20250918|15:36:23|S|50|6.730000||
B|PLTD|20250918|15:36:23|S|100|7.050000||
B|WEST|20250918|15:36:23|S|679|5.053500||
B|HTZ|20250918|15:36:24|S|20|6.795000||
B|NVDA|20250918|15:36:24|S|627|176.725000||
B|CPRT|20250918|15:36:25|S|10|45.535000||
B|FDS|20250918|15:36:25|E|2|301.000000||
B|IREN|20250918|15:36:25|S|28|36.265000||
B|VIA|20250918|15:36:25|S|100|48.520000||
B|ZS|20250918|15:36:25|S|100|290.000000||
B|NVDA|20250918|15:36:26|S|800|176.765000||
B|RGTI|20250918|15:36:26|S|10|24.839300||
B|IDV|20250918|15:36:27|S|100|36.340000||
B|UNH|20250918|15:36:27|S|2|335.710000||
B|W|20250918|15:36:27|S|11|87.667600||
B|AQB|20250918|15:36:28|S|600|1.425000||
B|BBAR|20250918|15:36:28|S|10|8.200000||
B|HIMS|20250918|15:36:28|S|1|55.660000||
B|HL|20250918|15:36:28|S|500|10.730000||
B|HL|20250918|15:36:28|S|1900|10.735000||
B|TMF|20250918|15:36:28|S|100|40.505000||
B|AMDL|20250918|15:36:29|S|113|9.915000||
B|BTBT|20250918|15:36:29|S|1000|3.090000||
B|PLTR|20250918|15:36:29|S|7|177.311200||
B|AMD|20250918|15:36:30|S|100|158.285000||
B|WMT|20250918|15:36:30|S|4|103.553500||
B|ZM|20250918|15:36:30|S|1|86.740000||
B|AQB|20250918|15:36:31|S|600|1.425000||
B|IBIT|20250918|15:36:31|S|300|66.625000||
B|LYFT|20250918|15:36:31|S|3|21.800000||
B|MRSN|20250918|15:36:31|S|20|7.380000||
B|NDAQ|20250918|15:36:31|S|20|89.455000||
B|AXP|20250918|15:36:32|S|2|340.785000||
B|PLTR|20250918|15:36:32|S|256|177.405000||
B|WBD|20250918|15:36:32|S|140|18.549300||
B|MSFT|20250918|15:36:33|S|2|508.900000||
B|MSTR|20250918|15:36:33|S|750|347.560000||
B|NVDA|20250918|15:36:33|S|100|176.797700||
B|ROKU|20250918|15:36:33|S|2|99.327800||
B|TSLL|20250918|15:36:33|S|300|19.235000||
B|XLP|20250918|15:36:33|S|1|79.660000||
B|ZS|20250918|15:36:33|S|6|290.243100||
B|ZS|20250918|15:36:33|S|15|290.243100||
B|JMHI|20250918|15:36:34|S|4|50.393500||
B|SCHG|20250918|15:36:34|S|200|31.755000||
B|URA|20250918|15:36:34|S|200|45.695000||
B|ASPI|20250918|15:36:35|S|20|9.040000||
B|OPEN|20250918|15:36:35|S|1|10.155000||
B|OPEN|20250918|15:36:36|S|100|10.155000||
B|FDX|20250918|15:36:37|S|1|226.200000||
B|QQQ|20250918|15:36:37|S|2|595.985100||
B|GLD|20250918|15:36:38|S|40|335.209300||
B|HWM|20250918|15:36:38|S|11|190.850000||
B|META|20250918|15:36:38|S|1|780.045000||
B|OPEN|20250918|15:36:38|S|885|10.155000||
B|FSLR|20250918|15:36:39|S|10|209.741200||
B|IEF|20250918|15:36:39|S|31|96.670000||
B|KGC|20250918|15:36:39|S|5|22.275000||
B|SQQQ|20250918|15:36:39|S|100|15.820000||
B|USAR|20250918|15:36:39|S|100|16.419300||
B|VOO|20250918|15:36:39|S|5|609.239300||
B|ZTS|20250918|15:36:39|S|100|147.060000||
B|HIMS|20250918|15:36:40|S|268|55.620000||
B|HIMS|20250918|15:36:40|S|300|55.620000||
B|HIMS|20250918|15:36:40|S|1400|55.620000||
B|KO|20250918|15:36:40|S|12|66.469300||
B|OKE|20250918|15:36:40|S|4|73.725000||
B|RGTI|20250918|15:36:40|S|1|24.857500||
B|AAON|20250918|15:36:41|S|20|88.340000||
B|HIMS|20250918|15:36:41|S|800|55.570000||
B|HIMS|20250918|15:36:41|S|1900|55.550000||
B|NAVI|20250918|15:36:41|S|10|13.307200||
B|NITO|20250918|15:36:41|E|1|0.160000||
B|ZM|20250918|15:36:41|S|28|86.730000||
B|ZM|20250918|15:36:41|S|72|86.730000||
B|ADVM|20250918|15:36:42|S|100|2.980000||
B|AU|20250918|15:36:42|S|20|64.700000||
B|JPM|20250918|15:36:42|S|8|312.525000||
B|PTIR|20250918|15:36:42|S|100|30.835000||
B|AERT|20250918|15:36:43|S|10|0.929900||
B|CALM|20250918|15:36:43|S|1|104.740000||
B|HOOD|20250918|15:36:43|S|600|121.359300||
B|URA|20250918|15:36:44|S|1|45.705000||
B|AAPL|20250918|15:36:45|S|17|237.849300||
B|HCI|20250918|15:36:45|S|5|183.940000||
B|HIMS|20250918|15:36:45|S|300|55.540000||
B|HIMS|20250918|15:36:45|S|1400|55.530000||
B|HIMS|20250918|15:36:45|S|1400|55.530000||
B|SNOW|20250918|15:36:45|S|10|221.685000||
B|URTY|20250918|15:36:45|S|10|55.020000||
B|ZIM|20250918|15:36:45|S|3|15.290000||
B|ZIM|20250918|15:36:45|S|17|15.290000||
B|ZTS|20250918|15:36:45|S|13|147.071100||
B|ARGT|20250918|15:36:46|S|30|69.700000||
B|MSTU|20250918|15:36:46|S|200|5.560000||
B|RGTI|20250918|15:36:46|S|300|24.855000||
B|TSLA|20250918|15:36:46|S|100|421.215000||
B|TTMI|20250918|15:36:46|S|20|52.690000||
B|SQQQ|20250918|15:36:47|S|10|15.820000||
B|ANF|20250918|15:36:48|S|20|89.368800||
B|DDOG|20250918|15:36:48|S|1|136.455000||
B|ITW|20250918|15:36:48|S|84|263.420000||
B|IYK|20250918|15:36:48|S|20|68.455000||
B|PDD|20250918|15:36:48|S|3|133.188600||
B|QS|20250918|15:36:48|S|41|12.169300||
B|SPY|20250918|15:36:48|S|100|662.560700||
B|TSLA|20250918|15:36:48|S|100|421.230000||
B|TYG|20250918|15:36:48|S|100|42.450000||
B|SLB|20250918|15:36:49|S|146|34.745000||
B|EOG|20250918|15:36:50|S|19|118.480000||
B|PYPL|20250918|15:36:50|S|36|68.525000||
B|TSLQ|20250918|15:36:50|S|300|9.125000||
B|AMAT|20250918|15:36:51|S|5|189.630000||
B|ALAB|20250918|15:36:52|S|45|255.110000||
B|GDX|20250918|15:36:52|S|600|68.575000||
B|IBM|20250918|15:36:52|S|3|264.057000||
B|KO|20250918|15:36:52|S|6|66.469300||
B|TSLA|20250918|15:36:52|S|56|421.225000||
B|VYM|20250918|15:36:53|S|8|141.449000||
B|AMC|20250918|15:36:54|S|20|2.825000||
B|ATR|20250918|15:36:54|S|2|134.710000||
B|CLSK|20250918|15:36:54|S|100|13.345000||
B|KLAC|20250918|15:36:54|S|2|1048.920000||
B|ZS|20250918|15:36:54|S|29|290.202700||
B|MSTR|20250918|15:36:55|S|100|347.640000||
B|AMAT|20250918|15:36:56|S|5|189.639000||
B|NTLA|20250918|15:36:56|S|50|15.959300||
B|TGS|20250918|15:36:56|S|1|20.080000||
B|GLD|20250918|15:36:57|S|200|335.209300||
B|PONY|20250918|15:36:57|S|100|17.500000||
B|RZLV|20250918|15:36:57|S|10|6.735000||
B|SMCI|20250918|15:36:57|S|50|45.745000||
B|OKLO|20250918|15:36:58|S|14|104.930000||
B|XLK|20250918|15:36:58|S|100|276.360700||
B|Z|20250918|15:36:58|S|100|90.700000||
B|APP|20250918|15:36:59|S|35|617.610000||
B|NVDA|20250918|15:36:59|S|1|176.793500||
B|TSLA|20250918|15:36:59|S|10|421.040000||
B|HL|20250918|15:37:00|S|80|10.739300||
B|ORCL|20250918|15:37:00|S|72|297.685000||
B|SOXS|20250918|15:37:00|S|1000|5.415000||
B|TSLA|20250918|15:37:00|S|22|421.068000||
B|UPS|20250918|15:37:00|S|8|84.869300||
B|V|20250918|15:37:00|S|2|339.380000||
B|V|20250918|15:37:00|S|5|339.310000||
B|AMD|20250918|15:37:01|S|30|158.310000||
B|OKLO|20250918|15:37:01|S|40|104.940000||
B|TGS|20250918|15:37:01|S|6|20.080000||
B|DDC|20250918|15:37:02|S|100|10.970000||
B|TGS|20250918|15:37:02|S|18|20.080000||
B|UPS|20250918|15:37:02|S|150|84.875000||
B|LASE|20250918|15:37:04|S|600|4.612000||
B|RY|20250918|15:37:04|S|60|146.436000||
B|DPZ|20250918|15:37:05|S|1|428.000000||
B|MJID|20250918|15:37:05|S|23|1.360000||
B|TGS|20250918|15:37:05|S|22|20.090000||
B|Z|20250918|15:37:05|S|100|90.581000||
B|ZS|20250918|15:37:05|S|14|290.494600||
B|ETHA|20250918|15:37:06|S|100|34.705000||
B|PLTR|20250918|15:37:06|S|1|177.489000||
B|Z|20250918|15:37:06|S|1|90.616100||
B|BRK/B|20250918|15:37:07|S|4|489.860000||
B|COIN|20250918|15:37:07|S|3|347.100000||
B|TGS|20250918|15:37:07|S|3|20.080000||
B|TGS|20250918|15:37:07|S|22|20.080000||
B|ZS|20250918|15:37:07|S|17|290.136800||
B|IREN|20250918|15:37:08|S|45|36.235000||
B|MET|20250918|15:37:08|S|45|79.369700||
B|SILJ|20250918|15:37:08|S|140|20.015000||
B|TGS|20250918|15:37:08|S|100|20.091700||
B|TGS|20250918|15:37:08|S|100|20.100000||
B|VWO|20250918|15:37:08|S|80|54.280000||
B|Z|20250918|15:37:08|S|100|90.695000||
B|ZM|20250918|15:37:08|S|50|86.750000||
B|ITW|20250918|15:37:09|S|82|263.410000||
B|MSTR|20250918|15:37:09|S|100|347.600000||
B|TGS|20250918|15:37:09|S|100|20.080000||
B|Z|20250918|15:37:09|S|100|90.581700||
B|Z|20250918|15:37:09|S|100|90.581700||
B|OSCR|20250918|15:37:10|S|20|19.069300||
B|TGS|20250918|15:37:10|S|22|20.072200||
B|TGS|20250918|15:37:10|S|22|20.080000||
B|TSLL|20250918|15:37:10|S|800|19.200000||
B|ZIM|20250918|15:37:10|S|7|15.280000||
B|ZIM|20250918|15:37:10|S|22|15.280000||
B|COP|20250918|15:37:11|S|100|93.460000||
B|OKLO|20250918|15:37:11|S|30|105.020000||
B|TGS|20250918|15:37:11|S|3|20.072200||
B|ZS|20250918|15:37:11|S|100|289.990000||
B|ZS|20250918|15:37:11|S|100|290.120000||
B|GE|20250918|15:37:12|S|35|296.557000||
B|TXN|20250918|15:37:12|S|1|181.619000||
B|ATCH|20250918|15:37:13|S|462|1.140000||
B|ATCH|20250918|15:37:13|S|800|1.140000||
B|ATCH|20250918|15:37:13|S|1362|1.140000||
B|GPRE|20250918|15:37:13|S|500|10.275000||
B|NVDA|20250918|15:37:13|S|10|176.769300||
B|SE|20250918|15:37:13|S|97|190.550000||
B|ZS|20250918|15:37:13|S|10|290.011500||
B|NVDA|20250918|15:37:14|S|30|176.759300||
B|OPEN|20250918|15:37:14|S|100|10.145000||
B|TSLA|20250918|15:37:14|S|5|421.148000||
B|TSLA|20250918|15:37:14|S|10|421.094700||
B|Z|20250918|15:37:14|S|300|90.584100||
B|RIO|20250918|15:37:15|S|4|61.915000||
B|TCOM|20250918|15:37:15|S|1|78.220000||
B|EC|20250918|15:37:16|S|1|9.045000||
B|RCAT|20250918|15:37:16|S|1350|10.065000||
B|YPF|20250918|15:37:16|S|50|24.440000||
B|ZS|20250918|15:37:16|S|8|289.974300||
B|ZS|20250918|15:37:16|S|10|289.974300||
B|BITF|20250918|15:37:17|S|10|3.170000||
B|BE|20250918|15:37:18|S|20|81.060000||
B|CRWV|20250918|15:37:18|S|44|120.170000||
B|DOW|20250918|15:37:18|S|2|24.085000||
B|NTLA|20250918|15:37:18|S|800|15.987600||
B|STLA|20250918|15:37:18|S|20|9.919300||
B|NET|20250918|15:37:19|S|62|221.670000||
B|SFM|20250918|15:37:19|S|15|122.167600||
B|TQQQ|20250918|15:37:19|S|2|101.235000||
B|VUZI|20250918|15:37:19|S|500|2.429900||
B|AMD|20250918|15:37:20|S|2|158.250000||
B|BAH|20250918|15:37:20|S|70|101.510000||
B|CNM|20250918|15:37:20|S|30|50.080000||
B|CRESY|20250918|15:37:20|S|100|8.720000||
B|HOOD|20250918|15:37:20|S|15|121.361200||
B|TSLZ|20250918|15:37:20|S|3063|0.814900||
B|CLSK|20250918|15:37:21|S|300|13.335000||
B|SQQQ|20250918|15:37:21|S|50|15.825000||
B|TSLA|20250918|15:37:21|S|1|421.068000||
B|AI|20250918|15:37:22|S|6|17.995000||
B|DDC|20250918|15:37:22|S|100|10.970000||
B|GDYN|20250918|15:37:22|S|116|7.710000||
B|ALGN|20250918|15:37:23|S|8|132.030000||
B|BOTZ|20250918|15:37:23|S|199|35.028100||
B|ORCL|20250918|15:37:23|S|2|297.600000||
B|SPGI|20250918|15:37:23|S|2|509.400000||
B|HIVE|20250918|15:37:24|S|1000|3.800000||
B|IREN|20250918|15:37:24|S|115|36.195000||
B|TQQQ|20250918|15:37:24|S|2|101.205000||
B|FDX|20250918|15:37:25|S|500|226.415000||
B|TSLA|20250918|15:37:25|S|8|420.960000||
B|ZEPP|20250918|15:37:25|S|4|46.720000||
B|IWM|20250918|15:37:26|S|200|244.295000||
B|LUV|20250918|15:37:26|S|400|32.050000||
B|MSTR|20250918|15:37:26|S|100|347.393300||
B|SERV|20250918|15:37:26|S|200|12.775000||
B|ZIM|20250918|15:37:26|S|15|15.280000||
B|ARR|20250918|15:37:27|S|100|14.760000||
B|AVPT|20250918|15:37:27|S|50|15.965000||
B|BIDU|20250918|15:37:27|S|20|135.410000||
B|CRCL|20250918|15:37:27|S|100|140.450000||
B|QBTS|20250918|15:37:27|S|100|24.200000||
B|TQQQ|20250918|15:37:27|S|2|101.195000||
B|UG|20250918|15:37:27|S|1|7.920000||
B|AJG|20250918|15:37:28|S|10|295.422000||
B|TSLA|20250918|15:37:28|S|500|421.048800||
B|TQQQ|20250918|15:37:29|S|2|101.195000||
B|ZTO|20250918|15:37:29|S|24|18.785000||
B|ZTO|20250918|15:37:29|S|76|18.785000||
B|ZTO|20250918|15:37:29|S|94|18.785000||
B|ZTO|20250918|15:37:29|S|100|18.790000||
B|ZTO|20250918|15:37:29|S|100|18.790000||
B|ZTO|20250918|15:37:29|S|513|18.785000||
B|ZTO|20250918|15:37:30|S|100|18.780000||
B|AAPL|20250918|15:37:31|S|9|237.819300||
B|DUOL|20250918|15:37:31|S|5|288.130000||
B|FSLR|20250918|15:37:31|S|20|209.600000||
B|GRAB|20250918|15:37:31|S|440|6.320000||
B|GRAB|20250918|15:37:31|S|700|6.325000||
B|LDI|20250918|15:37:31|S|5100|4.125000||
B|VIST|20250918|15:37:31|S|99|34.460000||
B|VIST|20250918|15:37:31|S|520|34.468800||
B|VIST|20250918|15:37:31|S|793|34.468800||
B|VIST|20250918|15:37:32|S|32|34.470000||
B|VIST|20250918|15:37:32|S|300|34.470000||
B|ADAP|20250918|15:37:33|S|100|0.168901||
B|CCK|20250918|15:37:33|S|1|95.140500||
B|F|20250918|15:37:33|S|3561|11.745000||
B|PLTR|20250918|15:37:33|S|20|177.320000||
B|SEZL|20250918|15:37:33|S|100|89.725000||
B|TSLA|20250918|15:37:33|S|3|420.940000||
B|TSLA|20250918|15:37:33|S|9|420.967300||
B|ULTY|20250918|15:37:33|S|400|5.640000||
B|VIST|20250918|15:37:33|S|68|34.470000||
B|VIST|20250918|15:37:33|S|100|34.474000||
B|VIST|20250918|15:37:33|S|820|34.478800||
B|BITF|20250918|15:37:34|S|100|3.160000||
B|COO|20250918|15:37:34|S|60|67.170000||
B|CRWD|20250918|15:37:34|S|100|501.100000||
B|DASH|20250918|15:37:34|S|8|267.350000||
B|HOOD|20250918|15:37:34|S|100|121.320000||
B|PONY|20250918|15:37:34|S|1|17.500000||
B|RGC|20250918|15:37:34|S|12|15.150000||
B|TSLA|20250918|15:37:34|S|1|420.998000||
B|ALAB|20250918|15:37:35|S|125|255.347700||
B|APP|20250918|15:37:35|S|25|617.460000||
B|BLSH|20250918|15:37:35|S|500|64.780000||
B|MSPR|20250918|15:37:35|S|200|1.410000||
B|PLTR|20250918|15:37:35|S|100|177.325000||
B|SHV|20250918|15:37:35|S|10|110.365000||
B|TSM|20250918|15:37:35|S|1|268.035000||
B|XYZ|20250918|15:37:35|S|20|77.450900||
B|KLAC|20250918|15:37:36|S|2|1049.561000||
B|SBET|20250918|15:37:36|S|100|17.350000||
B|SOFI|20250918|15:37:36|S|5|28.213500||
B|AI|20250918|15:37:37|S|1|17.985000||
B|AMD|20250918|15:37:37|S|1|158.240000||
B|CIFR|20250918|15:37:37|S|125|11.559900||
B|ITT|20250918|15:37:37|S|250|182.470000||
B|KRE|20250918|15:37:37|S|200|65.885000||
B|LASE|20250918|15:37:37|S|200|4.685000||
B|DX|20250918|15:37:38|S|100|12.365000||
B|FIG|20250918|15:37:38|S|50|58.160000||
B|FRPT|20250918|15:37:38|S|300|52.020000||
B|LUV|20250918|15:37:38|S|100|32.020700||
B|OPAD|20250918|15:37:38|S|300|4.285000||
B|FNDE|20250918|15:37:39|S|390|35.985500||
B|INTC|20250918|15:37:39|S|50|30.650000||
B|INTC|20250918|15:37:39|S|200|30.645000||
B|IBIT|20250918|15:37:40|S|1|66.585000||
B|PYPL|20250918|15:37:40|S|100|68.500000||
B|AQB|20250918|15:37:41|S|305|1.425000||
B|CCNE|20250918|15:37:41|S|7|26.540000||
B|CRCL|20250918|15:37:41|S|10|140.435000||
B|USB|20250918|15:37:41|S|60|50.050000||
B|ETHA|20250918|15:37:42|S|12|34.690000||
B|ETHA|20250918|15:37:42|S|12|34.690000||
B|GENI|20250918|15:37:42|S|3|12.439300||
B|KVUE|20250918|15:37:42|S|100|18.195000||
B|NVDA|20250918|15:37:42|S|100|176.715000||
B|SQQQ|20250918|15:37:42|S|5|15.839900||
B|AAPL|20250918|15:37:43|S|11|237.834900||
B|AMD|20250918|15:37:43|S|23|158.272400||
B|AXP|20250918|15:37:43|S|2|340.465000||
B|EOG|20250918|15:37:43|S|1|118.420500||
B|NICE|20250918|15:37:43|S|10|150.610000||
B|TNDM|20250918|15:37:43|S|20|13.050000||
B|CRDO|20250918|15:37:44|S|5|172.965000||
B|GRNY|20250918|15:37:44|S|60|24.947500||
B|SPY|20250918|15:37:44|S|40|662.315000||
B|TSLA|20250918|15:37:44|S|90|420.980000||
B|TRUP|20250918|15:37:45|S|100|44.900000||
B|TSLA|20250918|15:37:45|S|30|420.920000||
B|VOO|20250918|15:37:45|S|6|608.919100||
B|AMZN|20250918|15:37:46|S|1|230.853500||
B|AMZN|20250918|15:37:46|S|10|230.855000||
B|ETHA|20250918|15:37:46|S|10|34.690000||
B|GOOGL|20250918|15:37:46|S|2|251.949900||
B|ZTO|20250918|15:37:46|S|92|18.775000||
B|B|20250918|15:37:47|S|1|29.945000||
B|BLSH|20250918|15:37:47|S|500|64.820000||
B|BMNR|20250918|15:37:47|S|10|58.980000||
B|ETHA|20250918|15:37:47|S|12|34.690000||
B|ORCL|20250918|15:37:47|S|40|297.620000||
B|TSLA|20250918|15:37:47|S|4|420.860000||
B|BDN|20250918|15:37:48|S|100|4.505000||
B|BMY|20250918|15:37:48|S|5|45.575000||
B|CDLX|20250918|15:37:48|S|1363|2.939000||
B|DECK|20250918|15:37:48|S|10|115.325000||
B|FBYD|20250918|15:37:48|S|2|14.140000||
B|PLTR|20250918|15:37:48|S|7|177.329000||
B|PLTR|20250918|15:37:48|S|16|177.329000||
B|CRCL|20250918|15:37:49|S|5|140.490000||
B|TSLA|20250918|15:37:49|S|20|420.820000||
B|TSLA|20250918|15:37:49|S|100|420.810000||
B|FFIV|20250918|15:37:50|S|5|331.190000||
B|TQQQ|20250918|15:37:50|S|1|101.155000||
B|ZS|20250918|15:37:50|S|4|289.932700||
B|FDS|20250918|15:37:51|S|3|300.300000||
B|INTC|20250918|15:37:51|S|50|30.665000||
B|MCD|20250918|15:37:51|S|3|300.200000||
B|NVDA|20250918|15:37:51|S|300|176.705000||
B|SOUN|20250918|15:37:51|S|200|15.760000||
B|T|20250918|15:37:51|S|24|29.165000||
B|TTD|20250918|15:37:51|S|70|44.038000||
B|ETSY|20250918|15:37:52|S|3|64.590000||
B|IVW|20250918|15:37:53|S|205|120.005000||
B|ORCL|20250918|15:37:53|S|100|297.680000||
B|QS|20250918|15:37:53|S|100|12.175000||
B|SMR|20250918|15:37:53|S|100|38.380000||
B|MIR|20250918|15:37:54|S|400|24.510000||
B|MKC|20250918|15:37:54|S|29|66.319900||
B|MSTR|20250918|15:37:54|S|50|346.770000||
B|NVDA|20250918|15:37:54|S|10|176.705000||
B|USAR|20250918|15:37:54|S|30|16.429100||
B|BMY|20250918|15:37:55|S|1|45.579300||
B|ENPH|20250918|15:37:55|S|400|38.720000||
B|STTK|20250918|15:37:55|S|500|2.225000||
B|FRPT|20250918|15:37:56|S|17|51.940000||
B|FRPT|20250918|15:37:56|S|716|51.900000||
B|PFE|20250918|15:37:56|S|1200|24.120000||
B|TSLA|20250918|15:37:56|S|30|420.798300||
B|TSLL|20250918|15:37:56|S|100|19.180000||
B|TSLL|20250918|15:37:56|S|200|19.175000||
B|CRDO|20250918|15:37:57|S|6|172.965000||
B|CSIQ|20250918|15:37:57|S|18|11.915000||
B|SMH|20250918|15:37:57|S|3|317.380000||
B|ACN|20250918|15:37:58|S|1|239.725000||
B|NBIS|20250918|15:37:58|S|3|94.450000||
B|NDAQ|20250918|15:37:58|S|1|89.319000||
B|PLTR|20250918|15:37:58|S|25|177.260000||
B|TSLA|20250918|15:37:58|S|9|420.745000||
B|CVNA|20250918|15:37:59|S|100|377.790000||
B|PLTR|20250918|15:37:59|S|2|177.260700||
B|TSLA|20250918|15:37:59|S|10|420.745000||
B|APP|20250918|15:38:00|S|25|617.435000||
B|WM|20250918|15:38:00|S|1|215.710000||
B|INTC|20250918|15:38:01|S|50|30.663500||
B|OPEN|20250918|15:38:01|S|100|10.130000||
B|SERV|20250918|15:38:01|S|400|12.735000||
B|TSLA|20250918|15:38:01|S|200|420.680000||
B|TSLQ|20250918|15:38:01|S|150|9.139300||
B|Z|20250918|15:38:01|S|100|90.599400||
B|Z|20250918|15:38:01|S|100|90.670000||
B|BBAI|20250918|15:38:02|S|100|6.235000||
B|CNI|20250918|15:38:02|S|2|93.645000||
B|NCLH|20250918|15:38:02|S|2200|25.409300||
B|NVDA|20250918|15:38:02|S|8|176.705000||
B|NVTS|20250918|15:38:02|S|50|6.720000||
B|ZIM|20250918|15:38:02|S|1|15.270000||
B|BTU|20250918|15:38:03|S|734|21.825000||
B|HOOD|20250918|15:38:03|S|48|121.350700||
B|INTC|20250918|15:38:03|S|41|30.665000||
B|MOMO|20250918|15:38:03|S|2200|7.629300||
B|TSLA|20250918|15:38:03|S|20|420.635000||
B|TZA|20250918|15:38:03|S|241|8.015000||
B|AEIS|20250918|15:38:04|S|4|170.570000||
B|LABD|20250918|15:38:04|S|187|4.620000||
B|MBX|20250918|15:38:04|S|10|10.010000||
B|PLTR|20250918|15:38:04|S|25|177.200700||
B|TSLA|20250918|15:38:04|S|20|420.600000||
B|TSLA|20250918|15:38:04|S|100|420.614700||
B|TSLA|20250918|15:38:04|S|175|420.580000||
B|DDOG|20250918|15:38:05|S|68|136.670000||
B|FIGR|20250918|15:38:05|S|300|44.480000||
B|GGAL|20250918|15:38:05|S|48|26.830000||
B|PGR|20250918|15:38:05|S|3|240.970000||
B|Z|20250918|15:38:05|S|13|90.600400||
B|ABTC|20250918|15:38:06|S|100|7.455000||
B|MSTR|20250918|15:38:06|S|2|346.800000||
B|NVDA|20250918|15:38:06|S|100|176.695000||
B|QS|20250918|15:38:06|S|10|12.175000||
B|RZLV|20250918|15:38:06|S|100|6.725000||
B|AMD|20250918|15:38:07|S|4|158.265000||
B|IWM|20250918|15:38:07|S|100|244.220700||
B|RELX|20250918|15:38:07|S|60|47.663000||
B|KWEB|20250918|15:38:08|S|15|42.000000||
B|STLA|20250918|15:38:08|S|20|9.915000||
B|AKA|20250918|15:38:09|S|20|10.690000||
B|AMD|20250918|15:38:09|S|20|158.260000||
B|ETHA|20250918|15:38:09|S|311|34.729300||
B|IBIT|20250918|15:38:09|S|75|66.600000||
B|LPLA|20250918|15:38:09|S|30|340.890000||
B|MP|20250918|15:38:09|S|100|71.560000||
B|QQQ|20250918|15:38:09|S|100|595.698600||
B|SOXX|20250918|15:38:09|S|500|267.905000||
B|SPY|20250918|15:38:09|S|499|662.280000||
B|TSLA|20250918|15:38:09|S|20|420.618500||
B|AMD|20250918|15:38:10|S|600|158.260300||
B|BOTZ|20250918|15:38:10|S|30|35.015000||
B|CLSK|20250918|15:38:10|S|300|13.325000||
B|FSLR|20250918|15:38:10|S|21|209.910000||
B|GS|20250918|15:38:10|S|1|803.120000||
B|STRL|20250918|15:38:10|S|6|345.380000||
B|UDOW|20250918|15:38:10|S|250|105.929500||
B|YPF|20250918|15:38:10|S|40|24.425000||
B|EWZ|20250918|15:38:11|S|4|30.775000||
B|MORN|20250918|15:38:11|S|15|235.580000||
B|TACT|20250918|15:38:11|S|100|4.690000||
B|CRWD|20250918|15:38:12|S|70|502.125000||
B|INTC|20250918|15:38:12|S|100|30.665000||
B|SNPS|20250918|15:38:12|S|2|481.390000||
B|TSLA|20250918|15:38:12|S|5|420.688000||
B|XLP|20250918|15:38:12|S|50|79.610000||
B|AFRM|20250918|15:38:13|S|1|89.560000||
B|DD|20250918|15:38:13|S|100|77.828000||
B|NIO|20250918|15:38:13|S|5|7.405000||
B|TERN|20250918|15:38:13|S|500|8.150000||
B|MP|20250918|15:38:14|S|100|71.611200||
B|NFLX|20250918|15:38:14|S|10|1206.970000||
B|QRHC|20250918|15:38:14|S|1000|1.600000||
B|RGTI|20250918|15:38:14|S|10|24.799300||
B|URA|20250918|15:38:14|S|100|45.665000||
B|AG|20250918|15:38:15|S|200|9.880700||
B|AMZN|20250918|15:38:15|S|1|230.917000||
B|ETHA|20250918|15:38:15|S|200|34.740000||
B|INTC|20250918|15:38:15|S|156|30.645000||
B|MSTR|20250918|15:38:15|S|400|346.942300||
B|LCID|20250918|15:38:16|S|19|20.640000||
B|RKT|20250918|15:38:16|S|200|21.265000||
B|ASTS|20250918|15:38:17|S|1500|41.090900||
B|CAMT|20250918|15:38:17|S|140|100.690000||
B|COLM|20250918|15:38:17|S|100|54.150000||
B|CTSH|20250918|15:38:17|S|200|70.149000||
B|EXC|20250918|15:38:17|S|200|43.149300||
B|MIRM|20250918|15:38:17|S|180|74.300000||
B|PLTR|20250918|15:38:17|S|25|177.145000||
B|RGTI|20250918|15:38:17|S|200|24.795000||
B|RGTI|20250918|15:38:17|S|312|24.790700||
B|SABS|20250918|15:38:17|S|300|2.890000||
B|SEIC|20250918|15:38:17|S|200|86.030000||
B|TSLA|20250918|15:38:17|S|10|420.665000||
B|WMT|20250918|15:38:17|S|65|103.515000||
B|CPRT|20250918|15:38:18|S|200|45.425000||
B|IEF|20250918|15:38:18|S|2|96.675000||
B|NXE|20250918|15:38:18|S|100|8.365000||
B|RGTI|20250918|15:38:18|S|120|24.795000||
B|SLV|20250918|15:38:18|S|25|37.950000||
B|TSLA|20250918|15:38:18|S|10|420.640000||
B|TSLA|20250918|15:38:18|S|10|420.640000||
B|AAPL|20250918|15:38:19|S|9|237.885000||
B|AMAT|20250918|15:38:19|S|1|189.790000||
B|ESLT|20250918|15:38:19|S|3|489.600000||
B|NITO|20250918|15:38:19|E|1|0.160000||
B|PBM|20250918|15:38:19|S|10|5.180000||
B|RMCF|20250918|15:38:19|S|200|2.085000||
B|TSLA|20250918|15:38:19|S|1|420.668800||
B|VOO|20250918|15:38:19|S|5|608.919100||
B|ZS|20250918|15:38:19|S|4|289.760800||
B|BMY|20250918|15:38:20|S|100|45.575000||
B|META|20250918|15:38:20|S|13|779.510000||
B|MP|20250918|15:38:20|S|100|71.615000||
B|RNST|20250918|15:38:20|S|65|38.720000||
B|SLV|20250918|15:38:20|S|110|37.950000||
B|AMD|20250918|15:38:21|S|50|158.300000||
B|AMDL|20250918|15:38:21|S|50|9.925000||
B|GGT|20250918|15:38:21|S|20|4.220000||
B|JPM|20250918|15:38:21|S|2|312.240000||
B|AVB|20250918|15:38:22|S|7|193.110000||
B|ETHA|20250918|15:38:22|S|600|34.745000||
B|NVDA|20250918|15:38:22|S|1|176.715000||
B|QMCO|20250918|15:38:22|S|1|8.500000||
B|SH|20250918|15:38:22|S|1|37.605000||
B|GBCI|20250918|15:38:23|S|100|49.840000||
B|HIMS|20250918|15:38:23|S|100|55.655000||
B|QS|20250918|15:38:23|S|300|12.165000||
B|SQQQ|20250918|15:38:23|S|200|15.839900||
B|IONQ|20250918|15:38:24|S|100|66.061400||
B|U|20250918|15:38:24|S|230|45.400000||
B|HMY|20250918|15:38:25|S|13|14.865000||
B|MNDY|20250918|15:38:25|S|20|203.780000||
B|BMNR|20250918|15:38:26|S|5|59.015000||
B|HMY|20250918|15:38:26|S|32|14.865000||
B|NNE|20250918|15:38:26|S|100|38.070000||
B|TSLA|20250918|15:38:26|S|30|420.898300||
B|VZ|20250918|15:38:26|S|100|43.599300||
B|AVGO|20250918|15:38:27|S|200|346.110000||
B|BEAM|20250918|15:38:27|S|25|24.800000||
B|GGAL|20250918|15:38:27|S|61|26.840000||
B|H|20250918|15:38:27|S|15|142.290000||
B|PSEC|20250918|15:38:27|S|100|2.680000||
B|TSLA|20250918|15:38:27|S|100|420.918000||
B|GGAL|20250918|15:38:28|S|108|26.840000||
B|QS|20250918|15:38:28|S|100|12.165000||
B|RGTI|20250918|15:38:28|S|200|24.780700||
B|SAP|20250918|15:38:28|S|3|270.330000||
B|TSLA|20250918|15:38:28|S|100|420.840000||
B|TV|20250918|15:38:28|S|90|2.740000||
B|AMD|20250918|15:38:29|S|20|158.305000||
B|ARM|20250918|15:38:29|S|7|147.170000||
B|GGAL|20250918|15:38:29|S|44|26.840000||
B|IONQ|20250918|15:38:29|S|100|65.710000||
B|Z|20250918|15:38:29|S|100|90.602900||
B|COF|20250918|15:38:30|S|21|229.300000||
B|KMDA|20250918|15:38:30|S|20|6.930000||
B|DX|20250918|15:38:31|S|100|12.365000||
B|ETHA|20250918|15:38:31|S|200|34.760000||
B|ETHA|20250918|15:38:31|S|600|34.755000||
B|KO|20250918|15:38:31|S|20|66.429300||
B|SPRY|20250918|15:38:31|S|20|9.885000||
B|DVN|20250918|15:38:32|S|100|34.969300||
B|NVDA|20250918|15:38:32|S|57|176.705000||
B|ORCL|20250918|15:38:32|S|100|297.604700||
B|PGY|20250918|15:38:32|S|30|44.015600||
B|RGTI|20250918|15:38:32|S|108|24.775000||
B|YPF|20250918|15:38:32|S|1000|24.425000||
B|Z|20250918|15:38:32|S|100|90.603500||
B|SOUN|20250918|15:38:33|S|100|15.735000||
B|TFLO|20250918|15:38:33|S|40|50.525000||
B|TQQQ|20250918|15:38:33|S|100|101.165000||
B|ZTS|20250918|15:38:33|S|10|146.890000||
B|DDI|20250918|15:38:34|S|20|9.460000||
B|IBIT|20250918|15:38:34|S|100|66.635000||
B|NBIS|20250918|15:38:34|S|400|94.440000||
B|RKLB|20250918|15:38:34|S|100|47.150000||
B|SCHD|20250918|15:38:34|S|10|27.453500||
B|USAR|20250918|15:38:34|S|20|16.409300||
B|MU|20250918|15:38:35|S|5|168.610000||
B|XLE|20250918|15:38:35|S|85|89.810000||
B|NFLX|20250918|15:38:36|S|5|1206.910000||
B|RIO|20250918|15:38:36|S|10|61.915000||
B|UPWK|20250918|15:38:36|S|100|19.595000||
B|ZTS|20250918|15:38:36|S|100|146.860000||
B|CHEK|20250918|15:38:37|S|100|2.530000||
B|FTEK|20250918|15:38:37|S|900|3.270000||
B|GGAL|20250918|15:38:37|S|85|26.840000||
B|MARA|20250918|15:38:37|S|7000|18.624200||
B|NVDA|20250918|15:38:37|S|30|176.660000||
B|SIL|20250918|15:38:37|S|100|63.870000||
B|SIL|20250918|15:38:37|S|100|63.870000||
B|TSLZ|20250918|15:38:37|S|3060|0.816800||
B|BIIB|20250918|15:38:38|S|50|144.265300||
B|OKTA|20250918|15:38:38|S|1|93.545000||
B|WOLF|20250918|15:38:38|S|100|2.510000||
B|Z|20250918|15:38:38|S|100|90.645000||
B|GEV|20250918|15:38:39|S|1|613.600000||
B|MORN|20250918|15:38:39|S|14|235.570000||
B|NVDA|20250918|15:38:39|S|2|176.665000||
B|PGY|20250918|15:38:39|S|1100|44.040000||
B|TSLA|20250918|15:38:39|S|30|420.780000||
B|ZTS|20250918|15:38:39|S|3|147.026000||
B|AMZN|20250918|15:38:40|S|70|230.971200||
B|STLA|20250918|15:38:40|S|40|9.915000||
B|WANT|20250918|15:38:40|S|1|53.950000||
B|AMDL|20250918|15:38:41|S|1400|9.925000||
B|TSLA|20250918|15:38:41|S|100|420.825000||
B|TTMI|20250918|15:38:41|S|20|52.630000||
B|Z|20250918|15:38:41|S|12|90.605300||
B|ETHA|20250918|15:38:42|S|40|34.759300||
B|TSLA|20250918|15:38:42|S|30|420.805000||
B|TSLA|20250918|15:38:42|S|100|420.805000||
B|UNH|20250918|15:38:42|S|67|335.565000||
B|BMNR|20250918|15:38:43|S|407|59.155000||
B|NSC|20250918|15:38:43|S|4|282.330000||
B|NUE|20250918|15:38:43|S|15|134.195000||
B|PGY|20250918|15:38:43|S|1000|44.060000||
B|QQQ|20250918|15:38:43|S|100|595.729300||
B|UNH|20250918|15:38:43|S|115|335.565000||
B|WOLF|20250918|15:38:43|S|900|2.505000||
B|AI|20250918|15:38:44|S|14|17.985000||
B|DDC|20250918|15:38:44|S|100|10.970000||
B|SNDK|20250918|15:38:44|S|99|99.420000||
B|UNH|20250918|15:38:44|S|44|335.565000||
B|ZS|20250918|15:38:44|S|4|289.902300||
B|SNDK|20250918|15:38:45|S|99|99.382700||
B|DLTR|20250918|15:38:46|S|17|98.050000||
B|LQD|20250918|15:38:46|S|2|111.759300||
B|NVDA|20250918|15:38:46|S|6|176.695000||
B|TTAN|20250918|15:38:47|S|35|116.925000||
B|MSPR|20250918|15:38:48|S|300|1.410000||
B|ON|20250918|15:38:48|S|20|51.935000||
B|PDD|20250918|15:38:48|S|200|133.180000||
B|TSM|20250918|15:38:48|S|5|268.167000||
B|YPF|20250918|15:38:48|S|82|24.425000||
B|JD|20250918|15:38:49|S|72|35.355000||
B|NVDA|20250918|15:38:49|S|100|176.695000||
B|TSLA|20250918|15:38:49|S|20|420.870000||
B|ZIM|20250918|15:38:49|S|63|15.270000||
B|ZIM|20250918|15:38:49|S|63|15.270000||
B|ZIM|20250918|15:38:49|S|96|15.270000||
B|ZIM|20250918|15:38:49|S|100|15.270000||
B|ZIM|20250918|15:38:49|S|100|15.270000||
B|ZIM|20250918|15:38:49|S|100|15.280000||
B|BITX|20250918|15:38:50|S|1|59.245000||
B|IONQ|20250918|15:38:50|S|6|65.900000||
B|TSLQ|20250918|15:38:50|S|300|9.145000||
B|MSTR|20250918|15:38:51|S|10|347.050000||
B|V|20250918|15:38:51|S|2|338.921400||
B|Z|20250918|15:38:51|S|12|90.607900||
B|ZTS|20250918|15:38:51|S|16|147.023100||
B|ARKK|20250918|15:38:52|S|100|83.085000||
B|CBLL|20250918|15:38:52|S|100|12.450000||
B|CBLL|20250918|15:38:52|S|100|12.450000||
B|CTLP|20250918|15:38:52|S|600|10.620000||
B|LLY|20250918|15:38:52|S|18|761.340000||
B|UNIT|20250918|15:38:52|S|20|6.835000||
B|ASST|20250918|15:38:53|S|234|3.615000||
B|FDX|20250918|15:38:53|S|16|226.450000||
B|IREN|20250918|15:38:53|S|30|36.275000||
B|MAZE|20250918|15:38:53|S|200|23.280000||
B|WFC|20250918|15:38:53|S|82|83.195000||
B|AMC|20250918|15:38:54|S|50|2.820000||
B|ASST|20250918|15:38:54|S|134|3.610000||
B|ECH|20250918|15:38:54|S|100|33.570000||
B|ECH|20250918|15:38:54|S|300|33.600000||
B|GDXU|20250918|15:38:54|S|50|148.790000||
B|UNH|20250918|15:38:54|S|48|335.560000||
B|DOG|20250918|15:38:55|S|1400|24.635000||
B|IAUM|20250918|15:38:55|S|28|36.319900||
B|QBTS|20250918|15:38:55|S|50|24.195000||
B|XERS|20250918|15:38:55|S|1935|8.270000||
B|LIVN|20250918|15:38:56|S|40|55.740000||
B|IONQ|20250918|15:38:57|S|1|65.850000||
B|Z|20250918|15:38:57|S|15|90.608900||
B|COMM|20250918|15:38:58|S|24|16.515000||
B|ECH|20250918|15:38:58|S|200|33.590000||
B|INTC|20250918|15:38:58|S|100|30.695000||
B|MP|20250918|15:38:58|S|110|71.535000||
B|PAAS|20250918|15:38:58|S|20|35.105000||
B|QBTS|20250918|15:38:58|S|10|24.175000||
B|RUN|20250918|15:38:58|S|400|16.385000||
B|TZA|20250918|15:38:58|S|300|8.025000||
B|UPS|20250918|15:38:58|S|50|84.827400||
B|ATCH|20250918|15:38:59|E|2000|1.129900||
B|ETSY|20250918|15:38:59|S|5|64.639100||
B|XLP|20250918|15:38:59|S|50|79.605000||
B|BRK/B|20250918|15:39:00|S|1|489.945800||
B|INTC|20250918|15:39:00|S|55|30.692500||
B|NET|20250918|15:39:00|S|46|222.000000||
B|TSLA|20250918|15:39:00|S|200|420.715000||
B|BMNR|20250918|15:39:01|S|5|59.075000||
B|MRCY|20250918|15:39:01|S|500|76.915000||
B|SVXY|20250918|15:39:01|S|36|50.919300||
B|TSLA|20250918|15:39:01|S|100|420.655000||
B|INTC|20250918|15:39:02|S|400|30.695000||
B|ACHR|20250918|15:39:03|S|100|9.250000||
B|ARM|20250918|15:39:03|S|100|147.180000||
B|BINI|20250918|15:39:03|E|1|0.052800||
B|META|20250918|15:39:03|S|100|779.370000||
B|META|20250918|15:39:03|S|100|779.390000||
B|OSCR|20250918|15:39:03|S|100|19.079300||
B|XBI|20250918|15:39:03|S|100|96.235000||
B|CLSK|20250918|15:39:04|S|100|13.319300||
B|GLXY|20250918|15:39:04|S|51|33.270000||
B|LULU|20250918|15:39:04|S|221|169.655000||
B|PONY|20250918|15:39:04|S|100|17.500000||
B|QS|20250918|15:39:04|S|300|12.180000||
B|TFLO|20250918|15:39:04|S|120|50.525000||
B|Z|20250918|15:39:04|S|100|90.609200||
B|ANET|20250918|15:39:05|S|1|145.692400||
B|INTC|20250918|15:39:05|S|17|30.699900||
B|NFLX|20250918|15:39:05|S|3|1206.030000||
B|TSLA|20250918|15:39:05|S|1|420.500000||
B|ARM|20250918|15:39:06|S|100|147.140000||
B|FDX|20250918|15:39:06|S|100|226.380000||
B|FDX|20250918|15:39:06|S|100|226.380000||
B|TSLQ|20250918|15:39:06|S|200|9.149300||
B|AXP|20250918|15:39:07|S|100|340.740000||
B|HOOD|20250918|15:39:07|S|1|121.325000||
B|SPIB|20250918|15:39:07|S|35|33.939900||
B|GGAL|20250918|15:39:08|S|16|26.850000||
B|MCD|20250918|15:39:08|S|3|300.023700||
B|MNDY|20250918|15:39:08|S|30|203.991000||
B|TSLA|20250918|15:39:08|S|8|420.525000||
B|TSLA|20250918|15:39:08|S|20|420.535000||
B|XRX|20250918|15:39:08|S|4|3.945000||
B|JLL|20250918|15:39:09|S|700|319.010000||
B|NVDA|20250918|15:39:09|S|100|176.710700||
B|SPGI|20250918|15:39:09|S|18|508.900000||
B|AMZN|20250918|15:39:10|S|20|231.050000||
B|CLSK|20250918|15:39:10|S|100|13.320000||
B|ETSY|20250918|15:39:10|S|3|64.589100||
B|RMBS|20250918|15:39:10|S|20|106.502000||
B|SDM|20250918|15:39:10|S|300|13.960000||
B|SQQQ|20250918|15:39:10|S|13|15.835000||
B|ABEV|20250918|15:39:11|S|200|2.305000||
B|GEMI|20250918|15:39:11|E|10|24.370500||
B|KO|20250918|15:39:11|S|56|66.425000||
B|SYM|20250918|15:39:11|S|200|51.460000||
B|UNIT|20250918|15:39:11|S|20|6.855000||
B|ZS|20250918|15:39:11|S|100|289.633000||
B|BREA|20250918|15:39:12|S|48|26.570000||
B|GGAL|20250918|15:39:12|S|65|26.850000||
B|TQQQ|20250918|15:39:12|S|100|101.195000||
B|TSLA|20250918|15:39:12|S|5|420.654700||
B|IBM|20250918|15:39:13|S|1|264.037000||
B|KO|20250918|15:39:13|S|1|66.420000||
B|TEM|20250918|15:39:13|S|50|86.720000||
B|TSLL|20250918|15:39:13|S|380|19.150700||
B|TSLA|20250918|15:39:14|S|100|420.560000||
B|UNH|20250918|15:39:14|S|1|335.435000||
B|FDX|20250918|15:39:15|S|400|226.400000||
B|IRS|20250918|15:39:15|S|20|11.440000||
B|ZS|20250918|15:39:15|S|4|290.268700||
B|CTW|20250918|15:39:16|S|15|1.850000||
B|EWZ|20250918|15:39:16|S|6|30.789300||
B|FRDM|20250918|15:39:16|S|11|44.544500||
B|KR|20250918|15:39:16|S|44|65.805000||
B|TSLA|20250918|15:39:16|S|2|420.560000||
B|TSLA|20250918|15:39:16|S|200|420.540000||
B|AAPL|20250918|15:39:17|S|100|237.885000||
B|MSTR|20250918|15:39:17|S|20|346.560000||
B|V|20250918|15:39:17|S|1|339.131500||
B|EWZ|20250918|15:39:18|S|125|30.789300||
B|NVDA|20250918|15:39:18|S|100|176.740000||
B|OKLO|20250918|15:39:18|S|1|104.750000||
B|QQQ|20250918|15:39:18|S|2|595.826500||
B|SGOV|20250918|15:39:18|S|500|100.580000||
B|TSLA|20250918|15:39:18|S|50|420.565000||
B|TSLA|20250918|15:39:18|S|356|420.580000||
B|FICO|20250918|15:39:19|S|7|1510.620000||
B|QQQ|20250918|15:39:19|S|51|595.837300||
B|ARKK|20250918|15:39:20|S|175|83.085000||
B|NVDA|20250918|15:39:20|S|400|176.735000||
B|AG|20250918|15:39:21|S|100|9.880700||
B|ETSY|20250918|15:39:21|S|8|64.579300||
B|MTSR|20250918|15:39:21|S|20|36.130000||
B|OKLO|20250918|15:39:21|S|80|104.745000||
B|AIRE|20250918|15:39:22|S|100|1.130000||
B|BABA|20250918|15:39:22|S|100|162.950000||
B|BND|20250918|15:39:22|S|19|74.400000||
B|NVDA|20250918|15:39:22|S|100|176.735000||
B|WW|20250918|15:39:22|S|20|30.380000||
B|H|20250918|15:39:23|S|15|142.380000||
B|HUT|20250918|15:39:23|S|170|37.900000||
B|OSCR|20250918|15:39:23|S|100|19.129300||
B|YPF|20250918|15:39:23|S|212|24.435000||
B|CLSK|20250918|15:39:24|S|20|13.315000||
B|ETHU|20250918|15:39:24|S|12|161.660000||
B|EWZ|20250918|15:39:24|S|8|30.789300||
B|HIMS|20250918|15:39:24|S|300|55.750000||
B|HIMS|20250918|15:39:24|S|500|55.750000||
B|ORBS|20250918|15:39:24|S|900|12.820500||
B|ASML|20250918|15:39:25|S|4|928.360000||
B|SOXL|20250918|15:39:25|S|7|33.790700||
B|ATI|20250918|15:39:26|S|20|80.480000||
B|PAM|20250918|15:39:26|S|5|56.070000||
B|QUBT|20250918|15:39:26|S|100|18.270000||
B|AIRR|20250918|15:39:27|S|10|95.360000||
B|ARKK|20250918|15:39:27|S|193|83.085000||
B|CRESY|20250918|15:39:27|S|1|8.725000||
B|CRESY|20250918|15:39:27|S|1|8.725000||
B|NBIS|20250918|15:39:27|S|1|94.440000||
B|BBD|20250918|15:39:28|S|489|3.265000||
B|BBVA|20250918|15:39:28|S|100|19.079300||
B|BNC|20250918|15:39:28|S|20|11.250000||
B|CIFR|20250918|15:39:28|S|14|11.560000||
B|CLM|20250918|15:39:28|S|50|8.205000||
B|CRESY|20250918|15:39:28|S|4|8.725000||
B|RDDT|20250918|15:39:28|S|20|272.640000||
B|CTRA|20250918|15:39:29|S|296|24.239900||
B|ETHA|20250918|15:39:29|S|7|34.760700||
B|ETSY|20250918|15:39:29|S|5|64.589100||
B|MRAL|20250918|15:39:29|S|1|24.938900||
B|NLY|20250918|15:39:29|S|400|21.709300||
B|PAM|20250918|15:39:29|S|1|56.040000||
B|DX|20250918|15:39:30|S|100|12.365000||
B|HPE|20250918|15:39:30|S|100|25.245000||
B|PAM|20250918|15:39:30|S|1|56.040000||
B|XRX|20250918|15:39:30|S|39|3.945000||
B|ABAT|20250918|15:39:31|S|100|2.930000||
B|ASST|20250918|15:39:31|S|300|3.610000||
B|EWZ|20250918|15:39:31|S|11|30.789300||
B|TSCO|20250918|15:39:31|S|100|59.678000||
B|CLSK|20250918|15:39:32|S|300|13.315000||
B|ETSY|20250918|15:39:32|S|4|64.570000||
B|NUE|20250918|15:39:32|S|3|134.170000||
B|STX|20250918|15:39:32|S|100|217.730000||
B|STX|20250918|15:39:32|S|197|217.740000||
B|STX|20250918|15:39:32|S|400|217.710000||
B|TSLA|20250918|15:39:32|S|42|420.565000||
B|CRWV|20250918|15:39:33|S|1000|120.720000||
B|PAM|20250918|15:39:33|S|7|56.040000||
B|RDDT|20250918|15:39:33|S|50|272.740000||
B|SHLD|20250918|15:39:33|S|15|66.443500||
B|CRUS|20250918|15:39:34|S|3|122.075000||
B|CRWV|20250918|15:39:34|S|200|120.720000||
B|GRRR|20250918|15:39:34|S|50|20.655000||
B|V|20250918|15:39:34|S|2|339.060000||
B|BMA|20250918|15:39:35|S|1|39.690000||
B|ORCL|20250918|15:39:35|S|100|297.785000||
B|PAVE|20250918|15:39:35|S|10|46.909700||
B|AVGO|20250918|15:39:36|S|5|345.755000||
B|CMCSA|20250918|15:39:36|S|8|31.530000||
B|HIMS|20250918|15:39:36|S|200|55.750000||
B|NFE|20250918|15:39:36|S|2|2.495000||
B|PEP|20250918|15:39:36|S|100|141.000000||
B|QBTS|20250918|15:39:36|S|33|24.200000||
B|BABA|20250918|15:39:37|S|200|163.030000||
B|FTNT|20250918|15:39:37|S|20|80.790000||
B|TSLA|20250918|15:39:37|S|15|420.470000||
B|TSLA|20250918|15:39:37|S|20|420.495000||
B|TSLA|20250918|15:39:37|S|48|420.495000||
B|BBD|20250918|15:39:38|S|6855|3.270000||
B|BBD|20250918|15:39:38|S|18900|3.265000||
B|CDXS|20250918|15:39:38|S|1700|2.475000||
B|INOD|20250918|15:39:38|S|100|69.915000||
B|TSLA|20250918|15:39:38|S|20|420.450000||
B|UPRO|20250918|15:39:38|S|100|109.417500||
B|CMCSA|20250918|15:39:39|S|14|31.530000||
B|MSTR|20250918|15:39:39|S|430|346.090000||
B|BABA|20250918|15:39:40|S|300|163.030000||
B|BMNR|20250918|15:39:40|S|1008|59.120000||
B|NVDA|20250918|15:39:40|S|20|176.705000||
B|UL|20250918|15:39:40|S|7|61.499300||
B|CRESY|20250918|15:39:41|S|107|8.720700||
B|CRESY|20250918|15:39:41|S|116|8.725000||
B|ASTS|20250918|15:39:42|S|200|41.099300||
B|META|20250918|15:39:42|S|17|779.910000||
B|UL|20250918|15:39:42|S|7|61.499300||
B|CAT|20250918|15:39:43|S|10|466.710000||
B|SLV|20250918|15:39:43|S|900|37.950000||
B|ZS|20250918|15:39:43|S|7|290.249300||
B|BABA|20250918|15:39:44|S|97|163.050000||
B|ELV|20250918|15:39:44|S|16|314.260000||
B|OSCR|20250918|15:39:44|S|100|19.149300||
B|V|20250918|15:39:44|S|4|339.130000||
B|ZTS|20250918|15:39:44|S|25|147.028100||
B|TSLA|20250918|15:39:45|S|20|420.470000||
B|ZM|20250918|15:39:45|S|3|86.720000||
B|ZM|20250918|15:39:45|S|4|86.720000||
B|INTC|20250918|15:39:46|S|157|30.715000||
B|META|20250918|15:39:46|S|20|779.940000||
B|OSCR|20250918|15:39:46|S|500|19.149300||
B|QBTS|20250918|15:39:46|S|1|24.215000||
B|TSLZ|20250918|15:39:46|S|8000|0.818300||
B|HIMS|20250918|15:39:47|S|13|55.725000||
B|NGNE|20250918|15:39:47|S|20|18.670000||
B|RDDT|20250918|15:39:47|S|30|272.720000||
B|SVXY|20250918|15:39:47|S|100|50.925000||
B|BBD|20250918|15:39:48|S|10|3.265000||
B|HIMS|20250918|15:39:48|S|100|55.725000||
B|HIMS|20250918|15:39:48|S|900|55.720000||
B|INTC|20250918|15:39:48|S|100|30.715000||
B|INTC|20250918|15:39:48|S|380|30.719300||
B|PLTR|20250918|15:39:49|S|100|177.180000||
B|TSLA|20250918|15:39:49|S|9|420.380000||
B|CRWD|20250918|15:39:50|S|10|502.370000||
B|LASE|20250918|15:39:50|S|100|4.670000||
B|MS|20250918|15:39:50|S|100|159.570000||
B|MS|20250918|15:39:50|S|300|159.580000||
B|ORGO|20250918|15:39:50|S|1|4.675200||
B|TSLA|20250918|15:39:50|S|2|420.415000||
B|ATCH|20250918|15:39:51|S|100|1.120000||
B|OKLO|20250918|15:39:51|S|100|104.555000||
B|STKE|20250918|15:39:51|S|120|6.490000||
B|Z|20250918|15:39:51|S|100|90.645000||
B|ARTY|20250918|15:39:52|S|110|45.354400||
B|MARA|20250918|15:39:52|S|900|18.645000||
B|NFXL|20250918|15:39:52|S|10|57.250000||
B|UL|20250918|15:39:52|S|7|61.499300||
B|NNE|20250918|15:39:53|S|96|38.030000||
B|CRWD|20250918|15:39:54|S|5|502.430000||
B|INTC|20250918|15:39:54|S|55|30.732500||
B|NU|20250918|15:39:54|S|148|15.985000||
B|QQQM|20250918|15:39:54|S|6|245.259900||
B|ZS|20250918|15:39:54|S|4|289.999300||
B|ZS|20250918|15:39:54|S|5|289.918600||
B|ZS|20250918|15:39:54|S|8|290.029200||
B|AG|20250918|15:39:55|S|100|9.880000||
B|INTC|20250918|15:39:55|S|200|30.739300||
B|TSLA|20250918|15:39:55|S|200|420.390900||
B|COIN|20250918|15:39:56|S|30|346.930000||
B|DEO|20250918|15:39:56|S|40|98.120000||
B|LYFT|20250918|15:39:56|S|20|21.875000||
B|OPEN|20250918|15:39:56|S|25|10.100700||
B|TSLA|20250918|15:39:56|S|75|420.360000||
B|URA|20250918|15:39:56|S|457|45.659300||
B|BBBY|20250918|15:39:57|S|20|9.675000||
B|GLD|20250918|15:39:57|S|100|335.279900||
B|HUT|20250918|15:39:57|S|290|37.875000||
B|INTC|20250918|15:39:57|S|200|30.735000||
B|RDDT|20250918|15:39:57|S|30|272.710000||
B|STRK|20250918|15:39:57|S|20|93.460000||
B|WHR|20250918|15:39:57|S|100|85.241600||
B|BBAR|20250918|15:39:58|S|300|8.210000||
B|DXYZ|20250918|15:39:59|S|200|26.990000||
B|FIG|20250918|15:39:59|S|20|58.075000||
B|FIG|20250918|15:39:59|S|100|58.090000||
B|SBUX|20250918|15:39:59|S|181|83.247600||
B|TSLA|20250918|15:39:59|S|59|420.370000||
B|AI|20250918|15:40:00|S|50|17.990700||
B|CRCL|20250918|15:40:00|S|100|140.760000||
B|QS|20250918|15:40:00|S|590|12.169300||
B|TSLA|20250918|15:40:00|S|5|420.570000||
B|TSLA|20250918|15:40:00|S|78|420.430900||
B|FDS|20250918|15:40:01|S|5|299.810000||
B|GGAL|20250918|15:40:01|S|244|26.865000||
B|KO|20250918|15:40:01|S|500|66.425000||
B|PAM|20250918|15:40:01|S|8|56.090000||
B|PAM|20250918|15:40:01|S|50|56.090000||
B|TSLA|20250918|15:40:01|S|15|420.550000||
B|GEMI|20250918|15:40:02|E|410|24.350000||
B|PAM|20250918|15:40:02|S|33|56.090000||
B|QS|20250918|15:40:02|S|1000|12.155000||
B|RKLB|20250918|15:40:02|S|2|47.050000||
B|SE|20250918|15:40:02|S|1|190.851700||
B|VTI|20250918|15:40:02|S|3|327.179300||
B|CAT|20250918|15:40:03|S|1|466.810000||
B|IBM|20250918|15:40:03|S|2|264.200000||
B|LAWR|20250918|15:40:03|S|100|2.780000||
B|LRCX|20250918|15:40:03|S|200|126.815000||
B|TSLA|20250918|15:40:03|S|100|420.510000||
B|CLSK|20250918|15:40:04|S|300|13.329300||
B|GOOGL|20250918|15:40:04|S|130|251.990000||
B|MAS|20250918|15:40:04|S|5|73.110000||
B|NITO|20250918|15:40:04|E|1|0.160000||
B|QBTS|20250918|15:40:04|S|25|24.175000||
B|RGTX|20250918|15:40:04|S|50|106.950000||
B|RIOT|20250918|15:40:04|S|47|17.525000||
B|ZS|20250918|15:40:04|S|9|290.153500||
B|GGAL|20250918|15:40:05|S|563|26.865000||
B|NVDA|20250918|15:40:05|S|333|176.779300||
B|UPST|20250918|15:40:05|S|114|68.180000||
B|WDC|20250918|15:40:05|S|150|105.610000||
B|ETSY|20250918|15:40:06|S|80|64.500900||
B|GGAL|20250918|15:40:06|S|100|26.860000||
B|GGAL|20250918|15:40:06|S|563|26.865000||
B|KRE|20250918|15:40:06|S|400|65.965000||
B|TSM|20250918|15:40:06|S|200|268.641600||
B|AVAV|20250918|15:40:07|S|20|283.170000||
B|PRO|20250918|15:40:07|S|300|16.280000||
B|RELX|20250918|15:40:07|S|300|47.650000||
B|STUB|20250918|15:40:07|S|100|20.560000||
B|ARVN|20250918|15:40:08|S|297|7.575000||
B|ATCH|20250918|15:40:08|S|600|1.140000||
B|BTU|20250918|15:40:08|S|14|21.859300||
B|BULL|20250918|15:40:08|S|2|12.705000||
B|ARKK|20250918|15:40:09|S|50|83.080000||
B|CRESY|20250918|15:40:09|S|1|8.725000||
B|DAN|20250918|15:40:09|S|1|20.990000||
B|PDD|20250918|15:40:09|S|400|133.258600||
B|TSLA|20250918|15:40:09|S|24|420.685000||
B|TSLA|20250918|15:40:09|S|1200|420.685000||
B|ZS|20250918|15:40:09|S|6|289.685000||
B|CAG|20250918|15:40:10|S|20|18.780000||
B|MRUS|20250918|15:40:10|S|5|69.080000||
B|MSTZ|20250918|15:40:10|S|150|4.710000||
B|PYPL|20250918|15:40:10|S|1|68.519100||
B|APP|20250918|15:40:11|S|500|616.760000||
B|LDOS|20250918|15:40:11|S|6|186.570000||
B|TSLA|20250918|15:40:11|S|50|420.675000||
B|NVDA|20250918|15:40:12|S|300|176.755000||
B|SLB|20250918|15:40:12|S|100|34.760000||
B|SMMT|20250918|15:40:13|S|20|18.910000||
B|SOUX|20250918|15:40:13|S|5|42.790000||
B|TSLA|20250918|15:40:13|S|3|420.632000||
B|WIX|20250918|15:40:13|S|1|184.670000||
B|WYNN|20250918|15:40:13|S|1|128.340000||
B|CWD|20250918|15:40:14|S|50|7.700000||
B|INTC|20250918|15:40:14|S|10|30.740000||
B|MSTR|20250918|15:40:14|S|50|346.795000||
B|NVDA|20250918|15:40:14|S|3|176.755000||
B|QBTS|20250918|15:40:14|S|40|24.140700||
B|INTC|20250918|15:40:15|S|500|30.745000||
B|OPEN|20250918|15:40:15|S|50|10.115000||
B|FDS|20250918|15:40:16|S|7|299.460000||
B|SOXS|20250918|15:40:16|S|2|5.395000||
B|AMD|20250918|15:40:17|S|25|158.520000||
B|CGMM|20250918|15:40:17|S|199|28.685000||
B|NVDA|20250918|15:40:17|S|297|176.775000||
B|WOLF|20250918|15:40:17|S|100|2.530000||
B|Z|20250918|15:40:17|S|100|90.621400||
B|ZTS|20250918|15:40:17|S|100|147.012700||
B|AMD|20250918|15:40:18|S|280|158.550000||
B|AMD|20250918|15:40:18|S|366|158.540000||
B|BULL|20250918|15:40:18|S|1|12.705000||
B|CVX|20250918|15:40:18|S|32|159.408800||
B|GLD|20250918|15:40:18|S|263|335.293800||
B|IREN|20250918|15:40:18|S|5|36.315000||
B|MIDD|20250918|15:40:18|S|7|135.030000||
B|PLTR|20250918|15:40:18|S|50|177.040700||
B|CHTR|20250918|15:40:19|S|5|262.208300||
B|TSLA|20250918|15:40:19|S|30|420.785000||
B|TSLA|20250918|15:40:19|S|73|420.845000||
B|UPWK|20250918|15:40:19|S|20|19.615000||
B|YANG|20250918|15:40:19|S|1|21.665000||
B|CLSK|20250918|15:40:20|S|100|13.345000||
B|ETHA|20250918|15:40:20|S|250|34.779600||
B|FI|20250918|15:40:20|S|37|132.770000||
B|TSLL|20250918|15:40:20|S|100|19.175000||
B|ABVX|20250918|15:40:21|S|15|83.100000||
B|ALGN|20250918|15:40:21|S|10|132.000000||
B|HWM|20250918|15:40:21|S|52|190.620000||
B|CRWD|20250918|15:40:22|S|2|502.420000||
B|ETSY|20250918|15:40:22|S|30|64.559100||
B|HIMS|20250918|15:40:22|S|100|55.780000||
B|MSTR|20250918|15:40:22|S|5|346.835000||
B|TSLA|20250918|15:40:22|S|36|420.630000||
B|TSLA|20250918|15:40:22|S|164|420.625000||
B|ETSY|20250918|15:40:23|S|1|64.559100||
B|TSLA|20250918|15:40:23|S|100|420.648300||
B|LYFT|20250918|15:40:24|S|1400|21.935000||
B|META|20250918|15:40:24|S|1|779.655000||
B|RBRK|20250918|15:40:24|S|20|77.850000||
B|SPRY|20250918|15:40:24|S|20|9.885000||
B|GIS|20250918|15:40:25|S|48|50.129300||
B|MSTR|20250918|15:40:25|S|15|346.750000||
B|MSTR|20250918|15:40:25|S|100|346.710000||
B|NBIS|20250918|15:40:25|S|45|94.400000||
B|OKE|20250918|15:40:25|S|5|73.770000||
B|RXRX|20250918|15:40:25|S|400|4.905000||
B|AGX|20250918|15:40:26|S|100|256.740000||
B|AIQ|20250918|15:40:26|S|100|48.810000||
B|ATCH|20250918|15:40:26|S|500|1.145000||
B|BABA|20250918|15:40:26|S|300|163.000000||
B|BBBY|20250918|15:40:26|S|500|9.697000||
B|CLSK|20250918|15:40:26|S|300|13.335000||
B|CRCL|20250918|15:40:26|S|5|140.510000||
B|CRWD|20250918|15:40:26|S|5|502.415000||
B|DUOL|20250918|15:40:26|S|5|288.091000||
B|INTC|20250918|15:40:26|S|400|30.760000||
B|INTU|20250918|15:40:26|S|5|678.021000||
B|MARA|20250918|15:40:26|S|6|18.655000||
B|AMD|20250918|15:40:27|S|302|158.550000||
B|BULL|20250918|15:40:27|S|2|12.705000||
B|CRWD|20250918|15:40:27|S|100|502.585000||
B|MO|20250918|15:40:27|S|1|64.120700||
B|QUBX|20250918|15:40:27|S|100|22.760000||
B|SYM|20250918|15:40:27|S|190|51.475000||
B|GLW|20250918|15:40:28|S|40|79.485000||
B|MSPR|20250918|15:40:28|S|600|1.425000||
B|TTD|20250918|15:40:28|S|7|44.028000||
B|UPXI|20250918|15:40:28|S|100|6.755000||
B|BABA|20250918|15:40:29|S|200|162.990000||
B|GGAL|20250918|15:40:29|S|30|26.860000||
B|SINT|20250918|15:40:29|S|68|4.250000||
B|BK|20250918|15:40:30|S|46|108.600000||
B|HUM|20250918|15:40:30|S|50|265.770000||
B|RDDT|20250918|15:40:30|S|50|272.570000||
B|HOOD|20250918|15:40:31|S|400|121.355000||
B|SNPS|20250918|15:40:31|S|1|481.110000||
B|SPY|20250918|15:40:31|S|5|662.580000||
B|TSLA|20250918|15:40:31|S|60|420.515000||
B|AMD|20250918|15:40:32|S|100|158.610000||
B|DOCS|20250918|15:40:32|S|4|73.750000||
B|HLI|20250918|15:40:32|S|1|208.480000||
B|MLPX|20250918|15:40:32|S|4|61.919900||
B|MLYS|20250918|15:40:32|S|10|39.855000||
B|ARCT|20250918|15:40:33|S|100|19.590000||
B|GGAL|20250918|15:40:33|S|100|26.872000||
B|OPEN|20250918|15:40:33|S|1000|10.105000||
B|GGAL|20250918|15:40:34|S|200|26.900000||
B|JAVA|20250918|15:40:34|S|1|69.005000||
B|SQQQ|20250918|15:40:34|S|43|15.825000||
B|ACLS|20250918|15:40:35|S|20|96.100000||
B|GILD|20250918|15:40:35|S|5|113.625000||
B|META|20250918|15:40:35|S|28|779.570000||
B|PATH|20250918|15:40:35|S|300|12.079300||
B|VKTX|20250918|15:40:35|S|100|25.520700||
B|CHE|20250918|15:40:36|S|3|457.100000||
B|ETHU|20250918|15:40:36|S|30|161.730000||
B|GGAL|20250918|15:40:36|S|103|26.880000||
B|RGTI|20250918|15:40:36|S|100|24.730000||
B|STIP|20250918|15:40:36|S|7|103.493500||
B|BREA|20250918|15:40:37|S|150|25.510000||
B|INTC|20250918|15:40:37|S|400|30.745000||
B|KOF|20250918|15:40:37|S|9|83.190000||
B|Z|20250918|15:40:37|S|1|90.665100||
B|AMD|20250918|15:40:38|S|100|158.570000||
B|BREA|20250918|15:40:38|S|150|25.510000||
B|INTC|20250918|15:40:38|S|100|30.745000||
B|MSI|20250918|15:40:38|S|1|473.860000||
B|OKLO|20250918|15:40:38|S|400|104.795000||
B|VEA|20250918|15:40:38|S|2|60.210000||
B|PLTD|20250918|15:40:39|S|100|7.055000||
B|TSLL|20250918|15:40:39|S|81|19.125000||
B|ILF|20250918|15:40:40|S|2|28.389900||
B|MNRO|20250918|15:40:40|S|4|18.130000||
B|TQQQ|20250918|15:40:40|S|151|101.235000||
B|TSLA|20250918|15:40:40|S|47|420.295000||
B|TSLA|20250918|15:40:40|S|100|420.295000||
B|TTC|20250918|15:40:40|S|100|79.726000||
B|CRMD|20250918|15:40:41|S|20|11.715000||
B|META|20250918|15:40:41|S|3|779.645000||
B|VOO|20250918|15:40:41|S|1|609.197000||
B|ATCH|20250918|15:40:42|S|1000|1.145000||
B|BREA|20250918|15:40:42|S|100|25.260000||
B|COIN|20250918|15:40:42|S|4|347.000000||
B|OKLO|20250918|15:40:42|S|25|104.760000||
B|OKLO|20250918|15:40:42|S|175|104.770000||
B|RKT|20250918|15:40:42|S|2060|21.279300||
B|TSLA|20250918|15:40:42|S|8|420.097800||
B|W|20250918|15:40:42|S|50|87.937800||
B|EONR|20250918|15:40:43|S|1000|0.510700||
B|INTC|20250918|15:40:43|S|500|30.755000||
B|INTC|20250918|15:40:43|S|3800|30.755000||
B|INVZ|20250918|15:40:43|S|100|1.945000||
B|MNDY|20250918|15:40:43|S|124|204.100000||
B|MNDY|20250918|15:40:43|S|176|204.091000||
B|TSLA|20250918|15:40:43|S|12|420.035000||
B|AG|20250918|15:40:44|S|100|9.890700||
B|CPRT|20250918|15:40:44|S|100|45.439300||
B|FLOT|20250918|15:40:44|S|1|50.980100||
B|JKS|20250918|15:40:44|S|21|24.369100||
B|MSTY|20250918|15:40:44|S|5|16.125000||
B|QBTS|20250918|15:40:44|S|1|24.135000||
B|QBTS|20250918|15:40:44|S|10|24.135000||
B|APPS|20250918|15:40:45|S|20|5.335000||
B|MU|20250918|15:40:45|S|100|168.950000||
B|OKLO|20250918|15:40:45|S|7|104.830000||
B|PLTD|20250918|15:40:45|S|100|7.060000||
B|ZS|20250918|15:40:45|S|100|290.099300||
B|HOOD|20250918|15:40:46|S|20|121.315000||
B|JPM|20250918|15:40:46|S|8|312.570000||
B|WBTN|20250918|15:40:46|S|20|20.810000||
B|CRESY|20250918|15:40:47|S|9|8.720000||
B|MARA|20250918|15:40:47|S|115|18.645000||
B|NKTR|20250918|15:40:47|S|100|57.400000||
B|TZA|20250918|15:40:47|S|10|7.990000||
B|FDS|20250918|15:40:48|S|25|299.960000||
B|MRSN|20250918|15:40:48|S|20|7.380000||
B|TSLA|20250918|15:40:48|S|100|420.160000||
B|TSLQ|20250918|15:40:48|S|100|9.165000||
B|CLSK|20250918|15:40:49|S|200|13.325000||
B|CSCO|20250918|15:40:49|S|42|68.609300||
B|NFLX|20250918|15:40:49|S|200|1206.729000||
B|OKLO|20250918|15:40:49|S|1000|104.784800||
B|PAM|20250918|15:40:49|S|9|56.130000||
B|TQQQ|20250918|15:40:49|S|10|101.229900||
B|TSLA|20250918|15:40:49|S|50|420.190000||
B|AAPL|20250918|15:40:50|S|40|237.839000||
B|CDNS|20250918|15:40:50|S|112|363.980000||
B|INTC|20250918|15:40:50|S|100|30.755000||
B|MARA|20250918|15:40:50|S|2|18.645000||
B|QS|20250918|15:40:50|S|200|12.149300||
B|SPOT|20250918|15:40:50|S|21|732.560000||
B|STX|20250918|15:40:50|S|50|217.650000||
B|VRT|20250918|15:40:50|S|20|141.215000||
B|BMNR|20250918|15:40:51|S|100|59.240000||
B|CRWV|20250918|15:40:51|S|75|120.750000||
B|CRWV|20250918|15:40:51|S|725|120.770000||
B|IRS|20250918|15:40:51|S|30|11.400000||
B|MSTR|20250918|15:40:51|S|100|347.300000||
B|PAM|20250918|15:40:51|S|33|56.130000||
B|PAM|20250918|15:40:51|S|33|56.130000||
B|VZ|20250918|15:40:51|S|157|43.635000||
B|DXYZ|20250918|15:40:52|S|99|27.010000||
B|FDX|20250918|15:40:52|S|100|226.740000||
B|PAYX|20250918|15:40:52|S|100|131.250000||
B|SOXS|20250918|15:40:52|S|5|5.395000||
B|MP|20250918|15:40:53|S|50|71.545000||
B|PAGS|20250918|15:40:53|S|100|10.560700||
B|PR|20250918|15:40:53|S|1|13.600000||
B|ENVA|20250918|15:40:54|S|50|128.200000||
B|UVXY|20250918|15:40:54|S|1200|10.510000||
B|INTC|20250918|15:40:55|S|10|30.759900||
B|TSLA|20250918|15:40:55|S|100|420.050000||
B|QSG|20250918|15:40:56|S|135|8.825000||
B|TSLA|20250918|15:40:56|S|1|419.900000||
B|TSLA|20250918|15:40:56|S|1|419.910000||
B|CRESY|20250918|15:40:57|S|1|8.741200||
B|DDI|20250918|15:40:57|S|20|9.460000||
B|DUK|20250918|15:40:57|S|94|120.660000||
B|MSTR|20250918|15:40:57|S|200|347.210000||
B|OKLO|20250918|15:40:57|S|48|104.810000||
B|SOXS|20250918|15:40:57|S|100|5.395000||
B|TSLA|20250918|15:40:57|S|8|419.935000||
B|VGSH|20250918|15:40:57|S|300|58.830000||
B|CVX|20250918|15:40:58|S|1|159.430000||
B|INTC|20250918|15:40:58|S|117|30.750700||
B|V|20250918|15:40:58|S|70|338.880000||
B|AMD|20250918|15:40:59|S|4|158.599100||
B|DVAX|20250918|15:40:59|S|30|9.755000||
B|PBR|20250918|15:40:59|S|100|12.800000||
B|XLC|20250918|15:40:59|S|22|118.785000||
B|XLE|20250918|15:40:59|S|4|89.995000||
B|ACHR|20250918|15:41:00|S|100|9.239700||
B|BLSH|20250918|15:41:00|S|400|65.115000||
B|CACI|20250918|15:41:00|S|10|496.120000||
B|NVDA|20250918|15:41:00|S|407|176.740000||
B|QS|20250918|15:41:00|S|100|12.145000||
B|ZTS|20250918|15:41:00|S|100|146.824600||
B|ATCH|20250918|15:41:01|S|100|1.145000||
B|FSLR|20250918|15:41:01|S|2|210.761800||
B|NVDA|20250918|15:41:01|S|200|176.755000||
B|PWR|20250918|15:41:01|S|13|391.710000||
B|SOXS|20250918|15:41:01|S|11|5.395000||
B|TSLL|20250918|15:41:01|S|1|19.093500||
B|BBAI|20250918|15:41:02|S|100|6.230000||
B|COST|20250918|15:41:02|S|1|951.580000||
B|ETSY|20250918|15:41:02|S|2|64.599100||
B|GLOB|20250918|15:41:02|S|100|57.290000||
B|GLOB|20250918|15:41:02|S|412|57.285000||
B|IBN|20250918|15:41:02|S|3815|32.037500||
B|IJR|20250918|15:41:02|S|58|120.545000||
B|ULTY|20250918|15:41:02|S|3|5.640000||
B|ZS|20250918|15:41:02|S|1|289.910000||
B|TSLA|20250918|15:41:03|S|10|419.890000||
B|MCHP|20250918|15:41:04|S|20|66.375000||
B|NOK|20250918|15:41:04|S|100|4.760000||
B|RZLV|20250918|15:41:04|S|100|6.733500||
B|VCIT|20250918|15:41:04|S|100|84.280000||
B|Z|20250918|15:41:04|S|3|90.560000||
B|ETSY|20250918|15:41:05|S|25|64.598800||
B|MARA|20250918|15:41:05|S|250|18.645000||
B|TSLA|20250918|15:41:05|S|50|419.910000||
B|UPST|20250918|15:41:05|S|100|68.320000||
B|WOLF|20250918|15:41:05|S|100|2.530000||
B|VFMO|20250918|15:41:06|S|200|190.780000||
B|WOLF|20250918|15:41:06|S|100|2.530000||
B|ATCH|20250918|15:41:07|S|2000|1.145000||
B|IRS|20250918|15:41:07|S|20|11.400000||
B|LAWR|20250918|15:41:07|S|8|2.770300||
B|META|20250918|15:41:07|S|1|779.635000||
B|MPWR|20250918|15:41:07|S|58|921.341000||
B|MPWR|20250918|15:41:07|S|101|921.160000||
B|PAM|20250918|15:41:07|S|33|56.150000||
B|TSLA|20250918|15:41:07|S|7|420.030000||
B|INTC|20250918|15:41:08|S|2|30.735000||
B|SPRY|20250918|15:41:08|S|20|9.870000||
B|TGS|20250918|15:41:08|S|19|20.100000||
B|TSLA|20250918|15:41:08|S|47|420.115000||
B|UPWK|20250918|15:41:08|S|20|19.645000||
B|ZTS|20250918|15:41:08|S|53|146.977000||
B|ETSY|20250918|15:41:09|S|16|64.589100||
B|INTC|20250918|15:41:09|S|1|30.735000||
B|MSTR|20250918|15:41:09|S|100|347.310000||
B|NVDA|20250918|15:41:09|S|400|176.802300||
B|TSLA|20250918|15:41:09|S|20|420.100000||
B|ADAP|20250918|15:41:10|S|1|0.163000||
B|ATCH|20250918|15:41:10|S|100|1.145000||
B|BULL|20250918|15:41:10|S|50|12.705000||
B|ETSY|20250918|15:41:10|S|25|64.589100||
B|FIG|20250918|15:41:10|S|100|58.220000||
B|QS|20250918|15:41:10|S|35|12.145000||
B|ZS|20250918|15:41:10|S|26|289.807600||
B|CRVL|20250918|15:41:11|S|4|82.570000||
B|FIG|20250918|15:41:11|S|800|58.220000||
B|PAM|20250918|15:41:11|S|33|56.020000||
B|RGTI|20250918|15:41:11|S|5|24.695000||
B|V|20250918|15:41:11|S|3|338.940000||
B|ETSY|20250918|15:41:12|S|1|64.580000||
B|IVE|20250918|15:41:12|S|7|204.210000||
B|LOPE|20250918|15:41:12|S|1|208.800000||
B|BRFH|20250918|15:41:13|S|100|3.920000||
B|COIN|20250918|15:41:13|S|3|346.670000||
B|FIG|20250918|15:41:13|S|400|58.250000||
B|SMCI|20250918|15:41:13|S|100|45.755000||
B|SQQQ|20250918|15:41:13|S|100|15.825000||
B|TSLA|20250918|15:41:13|S|100|419.875000||
B|TSLA|20250918|15:41:13|S|356|419.875000||
B|ADAP|20250918|15:41:14|S|1|0.163000||
B|BREA|20250918|15:41:14|S|14|24.430000||
B|COIN|20250918|15:41:14|S|6|346.320000||
B|COIN|20250918|15:41:14|S|25|346.430000||
B|ETHT|20250918|15:41:14|S|10|111.870000||
B|ETSY|20250918|15:41:14|S|2|64.580000||
B|IEF|20250918|15:41:14|S|4|96.680000||
B|MSTR|20250918|15:41:14|S|20|347.330000||
B|AG|20250918|15:41:15|S|100|9.890700||
B|BCBP|20250918|15:41:15|S|60|8.870000||
B|BLSH|20250918|15:41:15|S|100|65.220000||
B|CAMT|20250918|15:41:15|S|20|100.690000||
B|SABS|20250918|15:41:15|S|400|2.890000||
B|TSLA|20250918|15:41:15|S|45|419.810000||
B|VMEO|20250918|15:41:15|S|100|7.735000||
B|ETHA|20250918|15:41:16|S|2|34.755000||
B|MMS|20250918|15:41:16|S|100|89.460000||
B|VICI|20250918|15:41:16|S|3|32.125000||
B|ASST|20250918|15:41:17|S|234|3.605000||
B|AXP|20250918|15:41:17|S|600|341.092000||
B|SITM|20250918|15:41:17|S|10|307.880000||
B|SPGI|20250918|15:41:17|S|71|507.580000||
B|TSLA|20250918|15:41:17|S|1|419.635000||
B|TSLA|20250918|15:41:17|S|5|419.600000||
B|TSLA|20250918|15:41:17|S|684|419.620000||
B|Z|20250918|15:41:17|S|100|90.495000||
B|NVDA|20250918|15:41:18|S|45|176.785000||
B|RGTI|20250918|15:41:18|S|1396|24.665000||
B|TSLA|20250918|15:41:18|S|6|419.585000||
B|TSLA|20250918|15:41:18|S|8|419.590000||
B|AMD|20250918|15:41:19|S|217|158.520000||
B|B|20250918|15:41:19|S|2|29.980000||
B|B|20250918|15:41:19|S|59|29.975000||
B|CLSK|20250918|15:41:19|S|200|13.319300||
B|FXI|20250918|15:41:19|S|10|41.137500||
B|TSLA|20250918|15:41:19|S|6|419.645000||
B|ZTS|20250918|15:41:19|S|29|146.974000||
B|FIG|20250918|15:41:20|S|175|58.250000||
B|KRE|20250918|15:41:20|S|1|66.029900||
B|LPTX|20250918|15:41:20|S|100|0.321400||
B|OKLO|20250918|15:41:20|S|175|104.720000||
B|ONTO|20250918|15:41:20|S|70|123.000000||
B|TSLA|20250918|15:41:20|S|100|419.697800||
B|VXF|20250918|15:41:20|S|41|212.880000||
B|WFC|20250918|15:41:20|S|100|83.285000||
B|CALM|20250918|15:41:21|S|1|104.970000||
B|IREN|20250918|15:41:21|S|15|36.245000||
B|KTOS|20250918|15:41:21|S|60|80.258300||
B|NVDA|20250918|15:41:21|S|400|176.775000||
B|TSLA|20250918|15:41:21|S|95|419.665000||
B|TSLA|20250918|15:41:21|S|395|419.625000||
B|TSLA|20250918|15:41:21|S|402|419.660000||
B|QBTS|20250918|15:41:22|S|300|24.135000||
B|TSLA|20250918|15:41:22|S|1|419.610000||
B|TSLA|20250918|15:41:22|S|160|419.620000||
B|BREA|20250918|15:41:23|S|6|23.970000||
B|ETSY|20250918|15:41:23|S|3|64.589100||
B|MSFT|20250918|15:41:23|S|9|508.511200||
B|MSFU|20250918|15:41:23|S|50|50.670000||
B|RDDT|20250918|15:41:23|S|200|272.801900||
B|SPMO|20250918|15:41:23|S|11|121.475000||
B|TSLA|20250918|15:41:23|S|20|419.615000||
B|AIIO|20250918|15:41:24|S|1000|2.500000||
B|AMR|20250918|15:41:24|S|1|165.020000||
B|IONQ|20250918|15:41:24|S|10|65.780000||
B|NVDA|20250918|15:41:24|S|11|176.765000||
B|OKLO|20250918|15:41:24|S|100|104.765000||
B|AVGO|20250918|15:41:25|S|3|346.040000||
B|ETSY|20250918|15:41:25|S|2|64.589100||
B|IVE|20250918|15:41:25|S|5|204.170000||
B|TQQQ|20250918|15:41:25|S|15|101.199300||
B|ETSY|20250918|15:41:26|S|1|64.589100||
B|GGAL|20250918|15:41:26|S|1|26.890000||
B|LEN|20250918|15:41:26|S|100|132.665000||
B|VXUS|20250918|15:41:26|S|1|73.735000||
B|NVDA|20250918|15:41:27|S|400|176.765000||
B|OKLO|20250918|15:41:27|S|100|104.765000||
B|RGTI|20250918|15:41:27|S|50|24.640700||
B|SERV|20250918|15:41:27|S|90|12.725000||
B|SMMT|20250918|15:41:27|S|20|18.955000||
B|MPWR|20250918|15:41:28|S|2|921.140000||
B|NNE|20250918|15:41:28|S|35|38.070000||
B|ORBS|20250918|15:41:28|S|1200|12.795000||
B|QBTS|20250918|15:41:28|S|41|24.125000||
B|SOC|20250918|15:41:28|S|80|24.062400||
B|UNH|20250918|15:41:28|S|15|335.300000||
B|HPQ|20250918|15:41:29|S|275|28.265500||
B|OPEN|20250918|15:41:29|S|200|10.090000||
B|OPEN|20250918|15:41:29|S|6200|10.085000||
B|QQQ|20250918|15:41:29|S|15|595.783500||
B|UNH|20250918|15:41:29|S|81|335.315000||
B|ZS|20250918|15:41:29|S|9|290.017300||
B|BE|20250918|15:41:30|S|1|81.005000||
B|LDI|20250918|15:41:30|S|16|4.085000||
B|RKLB|20250918|15:41:30|S|2|47.050000||
B|AMC|20250918|15:41:31|S|75|2.820000||
B|ARTY|20250918|15:41:31|S|100|45.380000||
B|BMA|20250918|15:41:31|S|20|39.820000||
B|FDX|20250918|15:41:31|S|85|226.908300||
B|GGAL|20250918|15:41:31|S|7|26.890000||
B|JMIA|20250918|15:41:31|S|297|11.860500||
B|TEM|20250918|15:41:31|S|20|86.840000||
B|TSLA|20250918|15:41:31|S|20|419.422200||
B|TSLA|20250918|15:41:31|S|90|419.372200||
B|V|20250918|15:41:31|S|1|338.630000||
B|XLK|20250918|15:41:31|S|42|276.425000||
B|AG|20250918|15:41:32|S|100|9.880700||
B|AGX|20250918|15:41:32|S|100|256.740000||
B|AMKR|20250918|15:41:32|S|137|29.149000||
B|CDE|20250918|15:41:32|S|3|16.200000||
B|EOSE|20250918|15:41:32|S|220|9.025000||
B|IWM|20250918|15:41:32|S|10|244.525000||
B|TQQQ|20250918|15:41:32|S|3|101.189300||
B|CCLD|20250918|15:41:33|S|4|3.630000||
B|TSLA|20250918|15:41:33|S|100|419.365000||
B|TSLA|20250918|15:41:33|S|179|419.365000||
B|Z|20250918|15:41:33|S|12|90.615400||
B|CELZ|20250918|15:41:34|S|200|3.520000||
B|TSLA|20250918|15:41:34|S|300|419.365000||
B|Z|20250918|15:41:34|S|100|90.615400||
B|AMZN|20250918|15:41:35|S|100|230.930500||
B|EFX|20250918|15:41:35|S|7|261.125000||
B|LASE|20250918|15:41:35|S|100|4.780000||
B|TSLA|20250918|15:41:35|S|10|419.390000||
B|ZTS|20250918|15:41:35|S|65|146.952300||
B|KRMN|20250918|15:41:36|S|20|65.120000||
B|PHYS|20250918|15:41:36|S|3646|27.989300||
B|QS|20250918|15:41:36|S|100|12.135000||
B|XLV|20250918|15:41:36|S|13|137.255000||
B|AI|20250918|15:41:37|S|1|17.995100||
B|EC|20250918|15:41:37|S|30|9.049300||
B|INTC|20250918|15:41:37|S|400|30.730700||
B|RKLB|20250918|15:41:37|S|125|47.055000||
B|XLV|20250918|15:41:37|S|200|137.247100||
B|BBAI|20250918|15:41:38|S|100|6.225000||
B|INTC|20250918|15:41:38|S|40|30.730700||
B|QUBT|20250918|15:41:38|S|200|18.225000||
B|SNDK|20250918|15:41:38|S|150|99.081100||
B|STNE|20250918|15:41:38|S|6|19.125000||
B|TSLA|20250918|15:41:38|S|5|419.275000||
B|XLV|20250918|15:41:38|S|158|137.249300||
B|BCS|20250918|15:41:39|S|52|21.005000||
B|BMNR|20250918|15:41:39|S|84|59.325000||
B|DDC|20250918|15:41:39|S|100|11.030000||
B|TEAM|20250918|15:41:39|S|25|169.408000||
B|TSLA|20250918|15:41:39|S|100|419.300000||
B|ARLO|20250918|15:41:40|S|100|18.100000||
B|ARLO|20250918|15:41:40|S|800|18.110000||
B|ATCH|20250918|15:41:40|S|800|1.170000||
B|IONQ|20250918|15:41:40|S|80|65.750000||
B|METC|20250918|15:41:40|S|100|30.930000||
B|SHV|20250918|15:41:40|S|37|110.365000||
B|SHV|20250918|15:41:40|S|127|110.365000||
B|TSLA|20250918|15:41:40|S|2|419.335000||
B|XRT|20250918|15:41:40|S|500|88.375000||
B|AI|20250918|15:41:41|S|1|17.995000||
B|CVX|20250918|15:41:41|S|3|159.308800||
B|EMGF|20250918|15:41:41|S|122|56.677900||
B|INTC|20250918|15:41:41|S|10|30.720000||
B|LKQ|20250918|15:41:41|S|16|31.155000||
B|NESR|20250918|15:41:41|S|100|10.330000||
B|TSLA|20250918|15:41:41|S|10|419.322200||
B|AI|20250918|15:41:42|S|50|17.990700||
B|ARQ|20250918|15:41:42|S|100|7.040000||
B|BREA|20250918|15:41:42|S|50|23.820000||
B|IONQ|20250918|15:41:42|S|100|65.795000||
B|RGTI|20250918|15:41:42|S|75|24.665000||
B|UNH|20250918|15:41:42|S|2|335.220000||
B|BITF|20250918|15:41:43|S|620|3.155000||
B|DPZ|20250918|15:41:43|S|4|428.361000||
B|ETSY|20250918|15:41:43|S|1|64.639100||
B|NVDA|20250918|15:41:43|S|100|176.805000||
B|QQQ|20250918|15:41:43|S|1|595.700000||
B|TSLA|20250918|15:41:43|S|4|419.335000||
B|TSLA|20250918|15:41:43|S|50|419.335000||
B|ZS|20250918|15:41:43|S|1|289.834300||
B|BREA|20250918|15:41:44|S|30|23.410000||
B|CRGY|20250918|15:41:44|S|20|8.770000||
B|CVX|20250918|15:41:44|S|3|159.290000||
B|ETHT|20250918|15:41:44|S|50|111.730000||
B|ETSY|20250918|15:41:44|S|4|64.639100||
B|NSC|20250918|15:41:44|S|6|282.600000||
B|RAPP|20250918|15:41:44|S|9|27.120000||
B|BREA|20250918|15:41:45|S|3|23.820000||
B|CRDO|20250918|15:41:45|S|31|172.878000||
B|CVX|20250918|15:41:45|S|3|159.285000||
B|HUMA|20250918|15:41:45|S|3|1.805000||
B|MSTR|20250918|15:41:45|S|1|347.340000||
B|MU|20250918|15:41:45|S|100|168.990900||
B|NVDA|20250918|15:41:45|S|400|176.815000||
B|PLTR|20250918|15:41:45|S|50|177.001000||
B|CARR|20250918|15:41:46|S|33|61.179300||
B|CRCL|20250918|15:41:46|S|3|140.280000||
B|MELI|20250918|15:41:46|S|2|2469.560000||
B|NFLX|20250918|15:41:46|S|6|1206.250000||
B|NVDA|20250918|15:41:46|S|89|176.815000||
B|NVDA|20250918|15:41:46|S|111|176.815000||
B|QQQ|20250918|15:41:46|S|140|595.698600||
B|RZLV|20250918|15:41:46|S|50|6.745000||
B|TSLA|20250918|15:41:46|S|150|419.350000||
B|GGAL|20250918|15:41:47|S|181|26.895000||
B|MSTR|20250918|15:41:47|S|200|347.280000||
B|MSTR|20250918|15:41:47|S|500|347.280000||
B|NVDA|20250918|15:41:47|S|4|176.825100||
B|TRAK|20250918|15:41:47|S|20|17.750000||
B|AMD|20250918|15:41:48|S|400|158.629100||
B|TSEM|20250918|15:41:48|S|20|68.420000||
B|TSLA|20250918|15:41:48|S|87|419.335000||
B|ETSY|20250918|15:41:49|S|6|64.639100||
B|FDX|20250918|15:41:49|S|395|226.900000||
B|LTBR|20250918|15:41:49|S|20|15.135000||
B|QS|20250918|15:41:49|S|1200|12.115000||
B|RMBS|20250918|15:41:49|S|100|106.722200||
B|Z|20250918|15:41:49|S|16|90.614400||
B|ZIM|20250918|15:41:49|S|7|15.310000||
B|ZIM|20250918|15:41:49|S|18|15.310000||
B|ZIM|20250918|15:41:49|S|82|15.310000||
B|ZS|20250918|15:41:49|S|4|289.994600||
B|BRK/B|20250918|15:41:50|S|3|489.950000||
B|ETSY|20250918|15:41:50|S|38|64.639100||
B|RIVN|20250918|15:41:50|S|10|14.765000||
B|TSDD|20250918|15:41:50|S|842|11.477600||
B|TSLA|20250918|15:41:50|S|40|419.415000||
B|BLSH|20250918|15:41:51|S|200|65.370000||
B|BLSH|20250918|15:41:51|S|1500|65.360000||
B|ENVX|20250918|15:41:51|S|50|9.960700||
B|VRT|20250918|15:41:51|S|20|141.235000||
B|ZS|20250918|15:41:51|S|5|289.973600||
B|ZS|20250918|15:41:51|S|6|289.973600||
B|SPRX|20250918|15:41:52|S|1|39.369800||
B|UPS|20250918|15:41:52|S|50|84.885600||
B|UPST|20250918|15:41:52|S|600|68.390000||
B|WOLF|20250918|15:41:52|S|100|2.530000||
B|WOLF|20250918|15:41:52|S|4900|2.525000||
B|ZS|20250918|15:41:52|S|4|289.977300||
B|ZS|20250918|15:41:52|S|21|289.977300||
B|ZS|20250918|15:41:52|S|100|290.090000||
B|BREA|20250918|15:41:53|S|5|24.390000||
B|C|20250918|15:41:53|S|1|102.250700||
B|NOC|20250918|15:41:53|S|10|573.710000||
B|AI|20250918|15:41:54|S|1|17.995000||
B|BMA|20250918|15:41:54|S|2|39.810000||
B|DUOL|20250918|15:41:54|S|8|288.800000||
B|SLB|20250918|15:41:54|S|22|34.765000||
B|TSLA|20250918|15:41:54|S|100|419.080000||
B|ZS|20250918|15:41:54|S|10|289.976900||
B|CAG|20250918|15:41:55|S|20|18.795000||
B|CPRT|20250918|15:41:55|S|25|45.395000||
B|QBTS|20250918|15:41:55|S|5|24.195000||
B|REGN|20250918|15:41:55|S|1|597.061000||
B|SNPS|20250918|15:41:55|S|1|480.480000||
B|ASTS|20250918|15:41:56|S|100|41.080000||
B|DUOL|20250918|15:41:56|S|20|288.675000||
B|INTC|20250918|15:41:56|S|500|30.720700||
B|PODD|20250918|15:41:56|S|15|332.090000||
B|RDDT|20250918|15:41:56|S|200|272.810000||
B|SGOV|20250918|15:41:56|S|2|100.580000||
B|TSLA|20250918|15:41:56|S|2|418.975000||
B|TSLL|20250918|15:41:56|S|65|19.015000||
B|MSTX|20250918|15:41:57|S|100|25.450000||
B|BMNR|20250918|15:41:58|S|40|59.330000||
B|CNP|20250918|15:41:58|S|26|38.105000||
B|LQD|20250918|15:41:58|S|19|111.770000||
B|MSTR|20250918|15:41:58|S|10|347.130000||
B|OSCR|20250918|15:41:58|S|100|19.069300||
B|SGML|20250918|15:41:58|S|2|5.985000||
B|SQQQ|20250918|15:41:58|S|897|15.839900||
B|VST|20250918|15:41:58|S|8|210.585000||
B|KGC|20250918|15:41:59|S|1|22.300000||
B|MSTW|20250918|15:41:59|S|12|35.740000||
B|TSLA|20250918|15:41:59|S|20|418.800000||
B|TSLA|20250918|15:41:59|S|20|418.890000||
B|TSLA|20250918|15:41:59|S|50|418.835000||
B|TSLL|20250918|15:41:59|S|6|19.000000||
B|ARDX|20250918|15:42:00|S|2|6.349900||
B|ARQ|20250918|15:42:00|S|200|7.040000||
B|BABA|20250918|15:42:00|S|100|162.915000||
B|GS|20250918|15:42:00|S|1|803.710000||
B|SLVP|20250918|15:42:00|S|2|24.229600||
B|SRET|20250918|15:42:00|S|1|21.750900||
B|TQQQ|20250918|15:42:00|S|50|101.135000||
B|ZS|20250918|15:42:00|S|10|289.975900||
B|ZS|20250918|15:42:00|S|20|289.975900||
B|BLSH|20250918|15:42:01|S|500|65.420000||
B|C|20250918|15:42:01|S|1|102.250700||
B|IONQ|20250918|15:42:01|S|10|65.800000||
B|NDAQ|20250918|15:42:01|S|154|89.029100||
B|TSLA|20250918|15:42:01|S|9|418.827800||
B|VST|20250918|15:42:01|S|2|210.585000||
B|XP|20250918|15:42:01|S|3|20.090700||
B|MARA|20250918|15:42:02|S|100|18.615000||
B|SABS|20250918|15:42:02|S|300|2.890000||
B|ETSY|20250918|15:42:03|S|1|64.709000||
B|LABD|20250918|15:42:03|S|347|4.635000||
B|LASE|20250918|15:42:03|S|500|4.790000||
B|NCL|20250918|15:42:03|S|115|0.174200||
B|SOXS|20250918|15:42:03|S|10|5.395000||
B|BLSH|20250918|15:42:04|S|20|65.490000||
B|IONQ|20250918|15:42:04|S|5|65.780000||
B|NEM|20250918|15:42:04|S|2|78.305000||
B|TSM|20250918|15:42:04|S|15|268.686900||
B|NVDX|20250918|15:42:05|S|400|17.310000||
B|TGS|20250918|15:42:05|S|1|20.070000||
B|TSLA|20250918|15:42:05|S|200|418.973400||
B|BLSH|20250918|15:42:06|S|20|65.490000||
B|BTBT|20250918|15:42:06|S|427|3.080000||
B|EWZ|20250918|15:42:06|S|226|30.795000||
B|OPEN|20250918|15:42:06|S|100|10.095000||
B|TSLA|20250918|15:42:06|S|357|418.995000||
B|CLSK|20250918|15:42:07|S|120|13.325000||
B|CWH|20250918|15:42:07|S|500|17.539100||
B|KLIC|20250918|15:42:07|S|186|42.880000||
B|SLAB|20250918|15:42:07|S|30|142.190000||
B|TSLA|20250918|15:42:07|S|1|419.010000||
B|TSLA|20250918|15:42:07|S|45|419.028000||
B|UVIX|20250918|15:42:07|S|200|10.065000||
B|YUMC|20250918|15:42:07|S|25|43.715000||
B|AG|20250918|15:42:08|S|300|9.880700||
B|AXP|20250918|15:42:08|S|1|341.040000||
B|ETHA|20250918|15:42:08|S|600|34.735000||
B|ETSY|20250918|15:42:08|S|1|64.709000||
B|IVV|20250918|15:42:08|S|30|663.688800||
B|TSLA|20250918|15:42:08|S|50|419.108000||
B|TSM|20250918|15:42:08|S|5|268.660000||
B|ZIM|20250918|15:42:08|S|20|15.319300||
B|ZTO|20250918|15:42:08|S|1|18.785000||
B|ARQ|20250918|15:42:09|S|400|7.040000||
B|FLS|20250918|15:42:09|S|10|57.510000||
B|GGAL|20250918|15:42:09|S|1|26.886000||
B|INTC|20250918|15:42:09|S|188|30.685000||
B|MSTR|20250918|15:42:09|S|48|347.730000||
B|PG|20250918|15:42:09|S|10|157.399000||
B|UNH|20250918|15:42:09|S|3|335.100000||
B|ASTS|20250918|15:42:10|S|200|41.065000||
B|ETHA|20250918|15:42:10|S|150|34.735000||
B|NU|20250918|15:42:10|S|8|15.975000||
B|SE|20250918|15:42:10|S|20|190.847800||
B|TSLA|20250918|15:42:10|S|3|419.120000||
B|BE|20250918|15:42:11|S|100|80.720000||
B|BEAM|20250918|15:42:11|S|100|24.810000||
B|FICO|20250918|15:42:11|S|2|1510.060000||
B|FXI|20250918|15:42:11|S|370|41.134900||
B|INTC|20250918|15:42:11|S|18|30.670000||
B|JOBY|20250918|15:42:11|S|710|14.465000||
B|PATH|20250918|15:42:11|S|1|12.085000||
B|TOST|20250918|15:42:11|S|40|41.355000||
B|TSLA|20250918|15:42:11|S|100|419.148300||
B|TSLA|20250918|15:42:11|S|100|419.158300||
B|CLM|20250918|15:42:12|S|200|8.210000||
B|DIA|20250918|15:42:12|S|32|462.325000||
B|MSTU|20250918|15:42:12|S|1000|5.545100||
B|MU|20250918|15:42:12|S|89|168.971000||
B|RIOT|20250918|15:42:12|S|2|17.490700||
B|UNH|20250918|15:42:12|S|21|335.170000||
B|ZS|20250918|15:42:12|S|16|290.000000||
B|CSIQ|20250918|15:42:13|S|40|11.926400||
B|MAR|20250918|15:42:13|S|2|263.970000||
B|TSLA|20250918|15:42:13|S|100|419.077800||
B|BA|20250918|15:42:14|S|1|214.890000||
B|DX|20250918|15:42:14|S|100|12.375000||
B|ENGN|20250918|15:42:14|S|200|6.950000||
B|PLTR|20250918|15:42:14|S|20|177.050000||
B|TQQQ|20250918|15:42:14|S|15|101.130700||
B|VST|20250918|15:42:14|S|48|210.690000||
B|IONQ|20250918|15:42:15|S|8|65.820000||
B|TER|20250918|15:42:15|S|10|119.415000||
B|TSLL|20250918|15:42:15|S|10|19.010000||
B|BREA|20250918|15:42:16|S|8|24.180000||
B|QRHC|20250918|15:42:16|S|200|1.600000||
B|NKTR|20250918|15:42:17|S|1|57.810000||
B|SBSW|20250918|15:42:17|S|200|8.750000||
B|TSLQ|20250918|15:42:17|S|100|9.219300||
B|BE|20250918|15:42:18|S|60|80.808500||
B|CCJ|20250918|15:42:18|S|150|82.565000||
B|DX|20250918|15:42:18|S|100|12.375000||
B|HOOD|20250918|15:42:18|S|15|121.219100||
B|RMBS|20250918|15:42:18|S|60|106.710000||
B|ZIM|20250918|15:42:18|S|22|15.320000||
B|ZIM|20250918|15:42:18|S|51|15.320000||
B|ZIM|20250918|15:42:18|S|100|15.330000||
B|AWP|20250918|15:42:19|S|200|4.009900||
B|COIN|20250918|15:42:19|S|5|345.740000||
B|MS|20250918|15:42:19|S|250|159.528800||
B|SHW|20250918|15:42:19|S|8|349.319500||
B|SMCL|20250918|15:42:19|S|200|13.470000||
B|TITN|20250918|15:42:19|S|100|19.200000||
B|TSLA|20250918|15:42:19|S|1|418.690000||
B|TSLA|20250918|15:42:19|S|8|418.720000||
B|TSLA|20250918|15:42:19|S|358|418.700000||
B|VALE|20250918|15:42:19|S|230|10.835000||
B|ZIM|20250918|15:42:19|S|1|15.309300||
B|ETSY|20250918|15:42:20|S|62|64.669300||
B|MSTX|20250918|15:42:20|S|300|25.510000||
B|MVO|20250918|15:42:20|S|50|6.150000||
B|OPEN|20250918|15:42:20|S|127|10.085000||
B|INTC|20250918|15:42:21|S|50|30.665000||
B|KTOS|20250918|15:42:21|S|80|80.210000||
B|TSLA|20250918|15:42:21|S|25|418.740000||
B|TSLA|20250918|15:42:21|S|200|418.740000||
B|CONL|20250918|15:42:22|S|100|39.815000||
B|ETSY|20250918|15:42:22|S|50|64.689100||
B|PLTR|20250918|15:42:22|S|100|177.030000||
B|PLTR|20250918|15:42:22|S|300|177.030000||
B|QS|20250918|15:42:22|S|150|12.085000||
B|SERV|20250918|15:42:22|S|90|12.740000||
B|TSLA|20250918|15:42:22|S|86|418.800000||
B|ZS|20250918|15:42:22|S|6|290.016100||
B|AI|20250918|15:42:23|S|8|17.985000||
B|AMD|20250918|15:42:23|S|50|158.500000||
B|MU|20250918|15:42:23|S|80|168.971000||
B|PLTR|20250918|15:42:23|S|4|177.030000||
B|TQQQ|20250918|15:42:23|S|1|101.105000||
B|TSLA|20250918|15:42:23|S|67|418.875000||
B|AI|20250918|15:42:24|S|4|17.985000||
B|BREA|20250918|15:42:24|S|400|24.960000||
B|IREN|20250918|15:42:24|S|10|36.185000||
B|BLSH|20250918|15:42:25|S|300|65.655000||
B|CLSK|20250918|15:42:25|S|200|13.325000||
B|DFIV|20250918|15:42:25|S|11|46.255000||
B|JOBY|20250918|15:42:25|S|100|14.465000||
B|TSLA|20250918|15:42:25|S|100|418.888300||
B|C|20250918|15:42:26|S|1|102.240700||
B|ZM|20250918|15:42:26|S|1|86.790000||
B|AG|20250918|15:42:27|S|400|9.885000||
B|DIS|20250918|15:42:27|S|1|114.840000||
B|DIS|20250918|15:42:27|S|2|114.840000||
B|QQQ|20250918|15:42:27|S|10|595.610000||
B|TQQQ|20250918|15:42:27|S|30|101.110700||
B|TSLA|20250918|15:42:27|S|50|419.005000||
B|TSLA|20250918|15:42:27|S|258|418.975000||
B|TSLL|20250918|15:42:27|S|40|19.009900||
B|TSLL|20250918|15:42:27|S|69|19.005000||
B|VEA|20250918|15:42:27|S|21|60.190000||
B|ZS|20250918|15:42:27|S|17|290.017000||
B|AAPL|20250918|15:42:28|S|18|237.569100||
B|IBM|20250918|15:42:28|S|1|264.300000||
B|NIO|20250918|15:42:28|S|50|7.405000||
B|RGTI|20250918|15:42:28|S|100|24.605000||
B|Z|20250918|15:42:28|S|65|90.612200||
B|ADMA|20250918|15:42:29|S|31|16.065000||
B|CLSK|20250918|15:42:29|S|100|13.325000||
B|DIS|20250918|15:42:29|S|2|114.831000||
B|ETSY|20250918|15:42:29|S|2|64.689100||
B|IBM|20250918|15:42:29|S|1|264.255000||
B|QS|20250918|15:42:29|S|200|12.085000||
B|STLA|20250918|15:42:29|S|14|9.935000||
B|TSLA|20250918|15:42:29|S|100|418.872400||
B|TSLA|20250918|15:42:29|S|100|418.895000||
B|CNQ|20250918|15:42:30|S|100|32.680000||
B|JD|20250918|15:42:30|S|1|35.405000||
B|LASE|20250918|15:42:30|S|300|4.848100||
B|MRNA|20250918|15:42:30|S|8|25.610000||
B|MSTR|20250918|15:42:30|S|5|347.690000||
B|XYZ|20250918|15:42:30|S|2|77.370000||
B|ZS|20250918|15:42:30|S|9|289.971000||
B|BIDU|20250918|15:42:31|S|10|135.625000||
B|ETSY|20250918|15:42:31|S|1|64.689100||
B|QBTS|20250918|15:42:31|S|2|24.115000||
B|QBTX|20250918|15:42:31|S|200|154.580000||
B|QBTX|20250918|15:42:31|S|200|154.600000||
B|UNH|20250918|15:42:31|S|4|335.000000||
B|BIDU|20250918|15:42:32|S|100|135.615000||
B|ETSY|20250918|15:42:32|S|1|64.689100||
B|IREN|20250918|15:42:32|S|5|36.195000||
B|NVDA|20250918|15:42:32|S|100|176.710000||
B|PATH|20250918|15:42:32|S|6|12.080000||
B|Z|20250918|15:42:32|S|100|90.425000||
B|AI|20250918|15:42:33|S|3|17.975000||
B|BIDU|20250918|15:42:33|S|90|135.610000||
B|DAVE|20250918|15:42:33|S|10|227.530000||
B|ETSY|20250918|15:42:33|S|33|64.689100||
B|AIV|20250918|15:42:34|S|35|7.933500||
B|AMD|20250918|15:42:34|S|30|158.498800||
B|BBBY|20250918|15:42:34|S|20|9.690700||
B|QS|20250918|15:42:34|S|100|12.085000||
B|VEA|20250918|15:42:34|S|1611|60.189900||
B|ZS|20250918|15:42:34|S|1|289.975000||
B|RGTI|20250918|15:42:35|S|25|24.570000||
B|RGTI|20250918|15:42:35|S|200|24.565000||
B|TSLA|20250918|15:42:35|S|30|419.186100||
B|BBAI|20250918|15:42:36|S|100|6.220000||
B|RGTI|20250918|15:42:36|S|3|24.575000||
B|VMEO|20250918|15:42:36|S|100|7.735000||
B|ZTS|20250918|15:42:36|S|100|146.931300||
B|AS|20250918|15:42:37|S|20|37.860000||
B|ETSY|20250918|15:42:37|S|2|64.709000||
B|FRGE|20250918|15:42:37|S|20|17.780000||
B|GFI|20250918|15:42:37|S|100|37.875000||
B|TQQQ|20250918|15:42:37|S|200|101.090000||
B|XLP|20250918|15:42:37|S|100|79.590000||
B|CIFR|20250918|15:42:38|S|222|11.570000||
B|DDI|20250918|15:42:38|S|20|9.460000||
B|ETSY|20250918|15:42:38|S|2|64.709000||
B|IREN|20250918|15:42:38|S|50|36.175000||
B|RBRK|20250918|15:42:38|S|20|77.865000||
B|TGT|20250918|15:42:38|S|29|89.300000||
B|TSLA|20250918|15:42:38|S|100|419.220000||
B|FSLR|20250918|15:42:39|S|20|210.107500||
B|META|20250918|15:42:39|S|50|779.125000||
B|SNDK|20250918|15:42:39|S|200|99.020000||
B|TSLA|20250918|15:42:39|S|1|419.217100||
B|AMGN|20250918|15:42:40|S|1|275.330000||
B|BITF|20250918|15:42:40|S|150|3.164100||
B|IAU|20250918|15:42:40|S|22|68.635000||
B|NGNE|20250918|15:42:40|S|20|18.700000||
B|AAPL|20250918|15:42:41|S|1|237.625000||
B|IEUR|20250918|15:42:41|S|3|67.805000||
B|MREO|20250918|15:42:41|S|100|1.740000||
B|MREO|20250918|15:42:41|S|200|1.740000||
B|TGS|20250918|15:42:41|S|46|20.070000||
B|TSLA|20250918|15:42:41|S|100|419.145000||
B|AI|20250918|15:42:42|S|11|17.975000||
B|IEUR|20250918|15:42:42|S|1|67.805000||
B|SBUX|20250918|15:42:42|S|2|83.320700||
B|SPGI|20250918|15:42:42|S|30|506.711900||
B|BITF|20250918|15:42:43|S|100|3.165000||
B|ETSY|20250918|15:42:43|S|1|64.719100||
B|PATH|20250918|15:42:43|S|6|12.080000||
B|AI|20250918|15:42:44|S|5|17.975000||
B|CLSK|20250918|15:42:44|S|500|13.315000||
B|OKTA|20250918|15:42:44|S|20|93.780000||
B|QBTS|20250918|15:42:44|S|300|24.115000||
B|BIDU|20250918|15:42:45|S|100|135.570000||
B|INTC|20250918|15:42:45|S|55|30.682500||
B|NVDA|20250918|15:42:45|S|50|176.705000||
B|ORCL|20250918|15:42:45|S|3|297.745800||
B|TGS|20250918|15:42:45|S|7|20.070000||
B|BBWI|20250918|15:42:46|S|30|26.109300||
B|GPN|20250918|15:42:46|S|2|85.819000||
B|QBTS|20250918|15:42:46|S|10|24.125000||
B|YETH|20250918|15:42:46|S|1|29.390000||
B|BABA|20250918|15:42:47|S|300|162.860000||
B|BIDU|20250918|15:42:47|S|100|135.570000||
B|BLSH|20250918|15:42:47|S|67|65.640000||
B|PAAS|20250918|15:42:47|S|1|35.115000||
B|TSLA|20250918|15:42:47|S|90|419.488300||
B|AI|20250918|15:42:48|S|30|17.975000||
B|COIN|20250918|15:42:48|S|10|345.090000||
B|ETSY|20250918|15:42:48|S|6|64.710000||
B|KO|20250918|15:42:48|S|20|66.395000||
B|TPHD|20250918|15:42:48|S|495|38.935000||
B|TSLA|20250918|15:42:48|S|100|419.525000||
B|UNH|20250918|15:42:48|S|50|335.155000||
B|DUO|20250918|15:42:49|S|600|4.070000||
B|PRCT|20250918|15:42:49|S|3|38.130000||
B|STTK|20250918|15:42:49|S|500|2.230000||
B|UL|20250918|15:42:49|S|7|61.489300||
B|VALE|20250918|15:42:49|S|20|10.835000||
B|VNQ|20250918|15:42:49|S|100|92.035000||
B|WCN|20250918|15:42:49|S|95|175.228000||
B|ZM|20250918|15:42:49|S|5|86.820000||
B|AMD|20250918|15:42:50|S|20|158.479100||
B|AMD|20250918|15:42:50|S|27|158.469100||
B|ETOR|20250918|15:42:50|S|20|43.990000||
B|SNDK|20250918|15:42:50|S|35|99.010000||
B|YPF|20250918|15:42:50|S|15|24.429300||
B|INTC|20250918|15:42:51|S|33|30.680700||
B|KSCP|20250918|15:42:51|S|2423|6.177100||
B|MKSI|20250918|15:42:51|S|8|131.495000||
B|TSLA|20250918|15:42:51|S|1|419.625000||
B|Z|20250918|15:42:51|S|100|90.420000||
B|ATCH|20250918|15:42:52|S|200|1.195000||
B|IEUR|20250918|15:42:52|S|16|67.805000||
B|JAZZ|20250918|15:42:52|S|5|131.040000||
B|DHR|20250918|15:42:53|S|3|194.820000||
B|GRBK|20250918|15:42:53|S|1|72.370000||
B|QUBT|20250918|15:42:53|S|1000|18.220000||
B|SLV|20250918|15:42:53|S|816|37.935000||
B|SPY|20250918|15:42:53|S|300|662.270000||
B|TSLL|20250918|15:42:53|S|50|19.065000||
B|UROY|20250918|15:42:53|S|10|3.585000||
B|BBBY|20250918|15:42:54|S|20|9.700700||
B|IONQ|20250918|15:42:54|S|10|65.845000||
B|ORCL|20250918|15:42:54|S|5|297.790000||
B|PYPL|20250918|15:42:54|S|22|68.449300||
B|SEDG|20250918|15:42:54|S|15|34.537300||
B|AMD|20250918|15:42:55|S|100|158.468800||
B|IONQ|20250918|15:42:55|S|80|65.815000||
B|SKYX|20250918|15:42:55|S|1200|1.290000||
B|KRMN|20250918|15:42:56|S|20|65.090000||
B|SOXL|20250918|15:42:56|S|5|33.830700||
B|UL|20250918|15:42:56|S|7|61.489300||
B|UPST|20250918|15:42:56|S|5|68.450000||
B|BIDU|20250918|15:42:57|S|100|135.575000||
B|ETSY|20250918|15:42:57|S|1|64.699300||
B|KOLD|20250918|15:42:57|S|1|37.105000||
B|MA|20250918|15:42:57|S|8|586.080000||
B|MRK|20250918|15:42:57|S|24|81.365000||
B|FRO|20250918|15:42:58|S|100|23.950000||
B|SMFG|20250918|15:42:58|S|200|16.697000||
B|TSLA|20250918|15:42:58|S|25|419.682200||
B|UNH|20250918|15:42:58|S|2|335.180000||
B|VALE|20250918|15:42:58|S|41|10.835000||
B|ATCH|20250918|15:42:59|S|2000|1.200000||
B|BLSH|20250918|15:42:59|S|1000|65.640000||
B|IONQ|20250918|15:42:59|S|1000|65.816300||
B|SGOV|20250918|15:42:59|S|600|100.580000||
B|TSLL|20250918|15:42:59|S|100|19.075000||
B|NVDA|20250918|15:43:00|S|100|176.745000||
B|TSLA|20250918|15:43:00|S|90|419.700000||
B|TSLA|20250918|15:43:00|S|100|419.700000||
B|TSLA|20250918|15:43:00|S|155|419.690000||
B|ETHA|20250918|15:43:01|S|40|34.765000||
B|ETSY|20250918|15:43:01|S|2|64.699300||
B|FRPT|20250918|15:43:01|S|1|51.965000||
B|HNGE|20250918|15:43:01|S|50|56.680000||
B|IRS|20250918|15:43:01|S|10|11.410000||
B|CAKE|20250918|15:43:02|S|28|55.158000||
B|ETSY|20250918|15:43:02|S|1|64.699300||
B|GGAL|20250918|15:43:02|S|48|26.900000||
B|ISRG|20250918|15:43:02|S|10|433.920000||
B|TSLA|20250918|15:43:02|S|27|419.680000||
B|TSLA|20250918|15:43:03|S|100|419.680000||
B|TSLA|20250918|15:43:03|S|100|419.698300||
B|CLSK|20250918|15:43:04|S|400|13.309300||
B|GOOGL|20250918|15:43:04|S|100|251.870000||
B|LQD|20250918|15:43:04|S|15|111.790000||
B|META|20250918|15:43:04|S|10|779.210000||
B|NVDA|20250918|15:43:04|S|100|176.705000||
B|SLV|20250918|15:43:04|S|15|37.930000||
B|SNAP|20250918|15:43:04|S|10|8.447500||
B|VEA|20250918|15:43:04|S|19|60.180000||
B|ZM|20250918|15:43:04|S|100|86.810000||
B|B|20250918|15:43:05|S|2|29.965000||
B|BIDU|20250918|15:43:05|S|6|135.618600||
B|OPEN|20250918|15:43:05|S|1500|10.095000||
B|Z|20250918|15:43:05|S|16|90.598500||
B|Z|20250918|15:43:05|S|22|90.598500||
B|AMD|20250918|15:43:06|S|63|158.370000||
B|BBAI|20250918|15:43:06|S|100|6.210000||
B|GPUS|20250918|15:43:06|S|1000|0.513600||
B|IEUR|20250918|15:43:06|S|19|67.805000||
B|ADBE|20250918|15:43:07|S|2|366.940000||
B|AMD|20250918|15:43:07|S|63|158.399000||
B|BITF|20250918|15:43:07|S|100|3.160000||
B|TSLA|20250918|15:43:07|S|10|419.649700||
B|APVO|20250918|15:43:08|S|100|1.980000||
B|ETSY|20250918|15:43:08|S|9|64.719300||
B|IEUR|20250918|15:43:08|S|61|67.805000||
B|SHLD|20250918|15:43:08|S|2|66.460000||
B|SQQQ|20250918|15:43:08|S|10|15.845000||
B|TEM|20250918|15:43:08|S|100|86.670000||
B|EC|20250918|15:43:09|S|5|9.045000||
B|ETSY|20250918|15:43:09|S|2|64.729100||
B|IEUR|20250918|15:43:09|S|38|67.805000||
B|MSTX|20250918|15:43:09|S|300|25.505000||
B|NVDA|20250918|15:43:09|S|26|176.675000||
B|TSLA|20250918|15:43:09|S|166|419.690000||
B|BLSH|20250918|15:43:10|S|100|65.690000||
B|FRO|20250918|15:43:10|S|775|23.950000||
B|LCID|20250918|15:43:10|S|100|20.585000||
B|NVDA|20250918|15:43:10|S|70|176.685000||
B|ADAP|20250918|15:43:11|S|2|0.163900||
B|AMD|20250918|15:43:11|S|25|158.429000||
B|CDXS|20250918|15:43:11|S|1300|2.475000||
B|RGTI|20250918|15:43:11|S|30|24.660700||
B|TSLA|20250918|15:43:11|S|200|419.590000||
B|BREA|20250918|15:43:12|S|4|24.580000||
B|TSLQ|20250918|15:43:12|S|50|9.189300||
B|ZTS|20250918|15:43:12|S|14|146.828300||
B|AEM|20250918|15:43:13|S|1|154.128300||
B|BITF|20250918|15:43:13|S|100|3.160000||
B|IBIT|20250918|15:43:13|S|1000|66.615000||
B|TSLA|20250918|15:43:13|S|30|419.590000||
B|DVLT|20250918|15:43:14|S|231|0.402600||
B|HLN|20250918|15:43:14|S|80|9.249700||
B|MRAM|20250918|15:43:14|S|60|8.130000||
B|NVTS|20250918|15:43:14|S|15|6.705000||
B|TSLA|20250918|15:43:14|S|1|419.370000||
B|TSLA|20250918|15:43:14|S|57|419.415000||
B|Z|20250918|15:43:14|S|100|90.470000||
B|GGAL|20250918|15:43:15|S|23|26.900000||
B|MSTR|20250918|15:43:15|S|100|347.470000||
B|QSG|20250918|15:43:15|S|42|8.825000||
B|TSLA|20250918|15:43:15|S|100|419.440000||
B|PLTR|20250918|15:43:16|S|28|177.019000||
B|TSLA|20250918|15:43:16|S|57|419.450000||
B|TSLL|20250918|15:43:16|S|500|19.045000||
B|ZS|20250918|15:43:16|S|4|290.021600||
B|BJ|20250918|15:43:17|S|240|97.607600||
B|CLSK|20250918|15:43:17|S|20|13.315000||
B|CRCL|20250918|15:43:17|S|50|140.240000||
B|TRIN|20250918|15:43:17|S|700|16.150000||
B|UNH|20250918|15:43:17|S|15|335.140000||
B|PLTR|20250918|15:43:18|S|15|177.030000||
B|SQQQ|20250918|15:43:18|S|4|15.845000||
B|TEM|20250918|15:43:18|S|20|86.660000||
B|GD|20250918|15:43:19|S|4|324.350000||
B|GIS|20250918|15:43:19|S|20|50.129300||
B|LAES|20250918|15:43:19|S|100|3.685000||
B|RGTI|20250918|15:43:19|S|21|24.605000||
B|SNAP|20250918|15:43:19|S|1000|8.447500||
B|SPOT|20250918|15:43:19|S|100|733.210000||
B|ZTS|20250918|15:43:19|S|100|146.905000||
B|MKL|20250918|15:43:20|S|4|1945.000000||
B|TSLA|20250918|15:43:20|S|20|419.437300||
B|TSLA|20250918|15:43:20|S|50|419.430000||
B|ZM|20250918|15:43:20|S|17|86.840000||
B|AG|20250918|15:43:21|S|200|9.865000||
B|AMD|20250918|15:43:21|S|2|158.399000||
B|BLNE|20250918|15:43:21|S|100|3.550000||
B|NBIS|20250918|15:43:21|S|5|94.370000||
B|NVDA|20250918|15:43:21|S|1|176.700000||
B|ZM|20250918|15:43:21|S|7|86.845000||
B|NVDA|20250918|15:43:22|S|3|176.705000||
B|PATH|20250918|15:43:22|S|100|12.089300||
B|PLTR|20250918|15:43:22|S|2|177.020000||
B|RGTI|20250918|15:43:22|S|1000|24.590000||
B|RGTI|20250918|15:43:22|S|1600|24.585000||
B|TECX|20250918|15:43:22|S|20|15.750000||
B|TSLA|20250918|15:43:22|S|175|419.400000||
B|ZTS|20250918|15:43:22|S|100|146.940000||
B|RCAT|20250918|15:43:23|S|30|10.025000||
B|ADBE|20250918|15:43:24|S|6|366.954300||
B|GIS|20250918|15:43:24|S|60|50.145000||
B|PLTY|20250918|15:43:24|S|50|63.860000||
B|SHLD|20250918|15:43:24|S|130|66.509600||
B|SOXS|20250918|15:43:24|S|20|5.405000||
B|SPOT|20250918|15:43:24|S|100|733.210000||
B|CLSK|20250918|15:43:25|S|200|13.315000||
B|NVDA|20250918|15:43:25|S|200|176.685000||
B|QBTS|20250918|15:43:25|S|6|24.085000||
B|TEM|20250918|15:43:25|S|68|86.730000||
B|TSLA|20250918|15:43:25|S|100|419.460000||
B|ZTS|20250918|15:43:25|S|100|146.940000||
B|EAT|20250918|15:43:26|S|3|139.170000||
B|INTC|20250918|15:43:26|S|5|30.695000||
B|RBRK|20250918|15:43:26|S|7|77.940000||
B|TSLA|20250918|15:43:26|S|2|419.490000||
B|TSM|20250918|15:43:26|S|100|268.490000||
B|XLF|20250918|15:43:27|S|11|54.090000||
B|TSLA|20250918|15:43:28|S|10|419.530000||
B|Z|20250918|15:43:28|S|1|90.545600||
B|AERT|20250918|15:43:29|S|100|0.909400||
B|CRWD|20250918|15:43:29|S|100|501.840000||
B|NIO|20250918|15:43:29|S|200|7.405000||
B|SGOV|20250918|15:43:29|S|13|100.579100||
B|TTD|20250918|15:43:29|S|100|44.050000||
B|AMD|20250918|15:43:30|S|12|158.369300||
B|TSLA|20250918|15:43:30|S|86|419.450000||
B|Z|20250918|15:43:30|S|2|90.447000||
B|ZS|20250918|15:43:30|S|4|290.042600||
B|EWG|20250918|15:43:31|S|70|41.460700||
B|PLTR|20250918|15:43:31|S|1|176.990900||
B|SQQQ|20250918|15:43:31|S|86|15.845000||
B|SQQQ|20250918|15:43:31|S|524|15.850000||
B|STZ|20250918|15:43:31|S|3|132.890000||
B|TQQQ|20250918|15:43:31|S|300|101.100700||
B|ADAP|20250918|15:43:32|S|1312|0.164200||
B|ARM|20250918|15:43:32|S|5|146.880000||
B|COHR|20250918|15:43:32|S|20|107.575000||
B|RUN|20250918|15:43:32|S|200|16.415000||
B|VICI|20250918|15:43:32|S|100|32.105000||
B|ETSY|20250918|15:43:33|S|1|64.819000||
B|LPTX|20250918|15:43:33|S|100|0.321500||
B|OPEN|20250918|15:43:33|S|50|10.080700||
B|ZS|20250918|15:43:33|S|4|290.034200||
B|AMD|20250918|15:43:34|S|3|158.379300||
B|ARM|20250918|15:43:34|S|20|146.880000||
B|BLNE|20250918|15:43:34|S|100|3.550000||
B|CDLX|20250918|15:43:34|S|100|2.868000||
B|GGAL|20250918|15:43:34|S|31|26.900000||
B|KDP|20250918|15:43:34|S|2|27.240000||
B|ZS|20250918|15:43:34|S|13|290.040500||
B|ZS|20250918|15:43:34|S|21|290.040500||
B|BIDU|20250918|15:43:35|S|100|135.600000||
B|CONL|20250918|15:43:35|E|500|39.676300||
B|HON|20250918|15:43:35|S|1|210.470000||
B|MELI|20250918|15:43:35|S|1|2472.101000||
B|OSCR|20250918|15:43:35|S|100|19.057500||
B|PM|20250918|15:43:35|S|63|161.465000||
B|SPY|20250918|15:43:35|S|3|662.269300||
B|IEF|20250918|15:43:36|S|25|96.675000||
B|WOLF|20250918|15:43:36|S|50|2.520000||
B|MLTX|20250918|15:43:37|S|8|53.460000||
B|TGS|20250918|15:43:37|S|6|20.060000||
B|UPST|20250918|15:43:37|S|1|68.379700||
B|XFLT|20250918|15:43:37|S|100|5.300000||
B|BEAM|20250918|15:43:38|S|13|24.890000||
B|KO|20250918|15:43:38|S|2|66.395000||
B|SBET|20250918|15:43:38|S|900|17.270000||
B|ASML|20250918|15:43:39|S|4|928.700000||
B|BRFH|20250918|15:43:39|S|100|3.920000||
B|DVLT|20250918|15:43:39|S|400|0.402600||
B|INTC|20250918|15:43:39|S|50|30.700000||
B|ONDS|20250918|15:43:39|S|700|6.560000||
B|ONDS|20250918|15:43:39|S|2000|6.560000||
B|RTX|20250918|15:43:39|S|1|157.591200||
B|SOXL|20250918|15:43:39|S|100|33.835000||
B|XRX|20250918|15:43:40|S|57|3.965000||
B|AGX|20250918|15:43:41|S|6|256.855000||
B|CDTX|20250918|15:43:41|S|200|70.950000||
B|GGAL|20250918|15:43:41|S|1|26.900000||
B|QQQ|20250918|15:43:41|S|50|595.660000||
B|TSLQ|20250918|15:43:41|S|100|9.189300||
B|CLF|20250918|15:43:42|S|716|11.440000||
B|QCOM|20250918|15:43:42|S|7|167.149000||
B|TSLA|20250918|15:43:42|S|18|419.511000||
B|VGIT|20250918|15:43:42|S|1000|60.135000||
B|ZS|20250918|15:43:42|S|5|289.892600||
B|DUOL|20250918|15:43:43|S|10|288.320000||
B|SOUN|20250918|15:43:43|S|50|15.655000||
B|ETSY|20250918|15:43:44|S|14|64.819000||
B|EXC|20250918|15:43:44|S|200|43.120000||
B|PFE|20250918|15:43:44|S|10|24.103500||
B|SOXS|20250918|15:43:44|S|7|5.405000||
B|TSLA|20250918|15:43:44|S|63|419.500000||
B|BREA|20250918|15:43:45|S|100|24.360000||
B|SBLX|20250918|15:43:45|S|110|6.120000||
B|SOXS|20250918|15:43:45|S|500|5.405000||
B|TSLA|20250918|15:43:45|S|20|419.480000||
B|BIDU|20250918|15:43:46|S|100|135.609300||
B|DX|20250918|15:43:46|S|100|12.375000||
B|RIVN|20250918|15:43:46|S|100|14.725000||
B|AI|20250918|15:43:47|S|50|17.965000||
B|BIDU|20250918|15:43:47|S|100|135.630000||
B|OKTA|20250918|15:43:47|S|40|93.728300||
B|AIRS|20250918|15:43:48|S|70|6.190000||
B|BIDU|20250918|15:43:48|S|100|135.620000||
B|ETSY|20250918|15:43:48|S|16|64.819300||
B|IONQ|20250918|15:43:48|S|290|65.785000||
B|MP|20250918|15:43:48|S|112|71.391700||
B|RR|20250918|15:43:48|S|240|4.405000||
B|HIMS|20250918|15:43:49|S|100|55.851000||
B|OBLG|20250918|15:43:49|S|100|3.030000||
B|SGOV|20250918|15:43:49|S|65|100.580000||
B|SIDU|20250918|15:43:49|S|100|1.090000||
B|HBAN|20250918|15:43:50|S|80|17.825000||
B|IONQ|20250918|15:43:50|S|100|65.800000||
B|QQQ|20250918|15:43:50|S|100|595.635000||
B|AAPL|20250918|15:43:51|S|200|237.715000||
B|AG|20250918|15:43:51|S|100|9.875000||
B|EPAM|20250918|15:43:51|S|10|155.020000||
B|FORM|20250918|15:43:51|S|50|35.950000||
B|TECX|20250918|15:43:51|S|20|15.800000||
B|AVUV|20250918|15:43:52|S|16|102.047000||
B|BABA|20250918|15:43:52|S|38|162.851000||
B|PLTR|20250918|15:43:52|S|20|176.950000||
B|PLTR|20250918|15:43:52|S|20|176.975000||
B|SOXS|20250918|15:43:52|S|40|5.405000||
B|CRCA|20250918|15:43:53|S|500|16.690000||
B|DAL|20250918|15:43:53|S|50|59.359300||
B|HIMS|20250918|15:43:53|S|22|55.860000||
B|MCRB|20250918|15:43:53|S|20|18.080000||
B|NUE|20250918|15:43:53|S|3|134.385000||
B|SMCI|20250918|15:43:53|S|100|45.799300||
B|NITO|20250918|15:43:54|E|1|0.156400||
B|PFE|20250918|15:43:54|S|7|24.109300||
B|BIDU|20250918|15:43:55|S|100|135.615000||
B|HIMS|20250918|15:43:55|S|50|55.831000||
B|INTC|20250918|15:43:55|S|3000|30.705000||
B|IRM|20250918|15:43:55|S|100|98.600000||
B|KO|20250918|15:43:55|S|200|66.403500||
B|TQQQ|20250918|15:43:55|S|131|101.125000||
B|ZTS|20250918|15:43:55|S|100|146.970000||
B|ZTS|20250918|15:43:55|S|200|146.950000||
B|ZTS|20250918|15:43:55|S|400|146.970000||
B|DX|20250918|15:43:56|S|100|12.375000||
B|ETSY|20250918|15:43:56|S|1|64.799100||
B|INTC|20250918|15:43:56|S|500|30.705000||
B|LASE|20250918|15:43:56|S|100|4.830000||
B|SQQQ|20250918|15:43:56|S|144|15.840000||
B|TEO|20250918|15:43:56|S|15|6.630000||
B|ETSY|20250918|15:43:57|S|14|64.799100||
B|GGT|20250918|15:43:57|S|20|4.220000||
B|LPTX|20250918|15:43:57|S|100|0.321600||
B|TSLA|20250918|15:43:57|S|3|419.368500||
B|BIDU|20250918|15:43:58|S|5|135.615000||
B|HOOD|20250918|15:43:58|S|1|121.198800||
B|REGN|20250918|15:43:58|S|2|597.601000||
B|TSLA|20250918|15:43:58|S|100|419.375000||
B|UPS|20250918|15:43:58|S|1|84.929000||
B|LEG|20250918|15:43:59|S|20|9.590000||
B|TPST|20250918|15:43:59|S|70|10.010000||
B|TSLA|20250918|15:43:59|S|75|419.340000||
B|Z|20250918|15:43:59|S|100|90.470000||
B|KTOS|20250918|15:44:00|S|1|80.367100||
B|OCGN|20250918|15:44:00|S|300|1.390000||
B|PLTR|20250918|15:44:00|S|10|176.960000||
B|XLF|20250918|15:44:00|S|1|54.100000||
B|ZS|20250918|15:44:00|S|7|289.945700||
B|CVNA|20250918|15:44:01|S|30|377.350000||
B|GTLB|20250918|15:44:01|S|14|49.925000||
B|QBTS|20250918|15:44:01|S|1|24.095000||
B|QQQ|20250918|15:44:01|S|200|595.680000||
B|QS|20250918|15:44:01|S|41|12.130000||
B|TSLQ|20250918|15:44:01|S|300|9.195000||
B|PLTR|20250918|15:44:02|S|500|176.955000||
B|TSLA|20250918|15:44:02|S|10|419.430000||
B|FDS|20250918|15:44:03|S|3|300.270000||
B|QS|20250918|15:44:03|S|50|12.139300||
B|TSLA|20250918|15:44:03|S|30|419.280000||
B|WULF|20250918|15:44:03|S|50|11.067500||
B|BLSH|20250918|15:44:04|S|300|65.775000||
B|ORCX|20250918|15:44:04|S|100|45.270000||
B|QVCGA|20250918|15:44:04|S|100|15.055000||
B|TSLA|20250918|15:44:04|S|2|419.140000||
B|BB|20250918|15:44:05|S|167|4.205000||
B|GGAL|20250918|15:44:05|S|1|26.900000||
B|GLNG|20250918|15:44:05|S|25|40.090000||
B|ORCL|20250918|15:44:05|S|100|297.280000||
B|RBRK|20250918|15:44:05|S|785|77.870000||
B|TSLA|20250918|15:44:05|S|10|419.120000||
B|BBAI|20250918|15:44:06|S|800|6.215000||
B|FBYD|20250918|15:44:06|S|20|14.700000||
B|GRNY|20250918|15:44:06|S|1|24.945000||
B|IWM|20250918|15:44:06|S|100|244.505000||
B|SPY|20250918|15:44:06|S|100|662.359300||
B|TOYO|20250918|15:44:06|S|90|5.770000||
B|ZTO|20250918|15:44:06|S|2|18.800000||
B|ARM|20250918|15:44:07|S|16|146.940000||
B|ORCL|20250918|15:44:07|S|59|297.230000||
B|ORCL|20250918|15:44:07|S|71|297.300000||
B|SNAP|20250918|15:44:07|S|500|8.447500||
B|TSLA|20250918|15:44:07|S|100|419.170000||
B|TSLA|20250918|15:44:07|S|200|419.115000||
B|ZONE|20250918|15:44:07|S|50|2.555000||
B|OKLO|20250918|15:44:08|S|100|104.540000||
B|ORCL|20250918|15:44:08|S|175|297.300000||
B|PLD|20250918|15:44:08|S|10|115.097600||
B|TSLA|20250918|15:44:08|S|2|419.145000||
B|RR|20250918|15:44:09|S|2786|4.400000||
B|SABS|20250918|15:44:10|S|300|2.880000||
B|TQQQ|20250918|15:44:10|S|200|101.135000||
B|COST|20250918|15:44:11|S|50|950.920000||
B|ETSY|20250918|15:44:11|S|2|64.799100||
B|IDT|20250918|15:44:11|S|16|67.907500||
B|TTD|20250918|15:44:11|S|500|44.030000||
B|V|20250918|15:44:11|S|5|338.870000||
B|AIQ|20250918|15:44:12|S|10|48.795000||
B|CMCL|20250918|15:44:12|S|20|31.930000||
B|CSL|20250918|15:44:12|S|30|332.100000||
B|FMX|20250918|15:44:12|S|1|92.870000||
B|MCHP|20250918|15:44:12|S|169|66.359100||
B|AVGO|20250918|15:44:13|S|5|345.620000||
B|BB|20250918|15:44:13|S|133|4.205000||
B|PLTR|20250918|15:44:13|S|2|176.919300||
B|BREA|20250918|15:44:14|S|12|24.870000||
B|CLSK|20250918|15:44:14|S|200|13.315000||
B|IONQ|20250918|15:44:14|S|2|65.719900||
B|MBRX|20250918|15:44:14|S|100|0.416200||
B|PH|20250918|15:44:14|S|6|756.140000||
B|RGTI|20250918|15:44:14|S|150|24.560700||
B|TSLA|20250918|15:44:14|S|59|419.000000||
B|UNH|20250918|15:44:14|S|10|335.080000||
B|ATCH|20250918|15:44:15|E|379|1.239900||
B|IONQ|20250918|15:44:15|S|2|65.720000||
B|NITO|20250918|15:44:15|E|1|0.156400||
B|RVTY|20250918|15:44:15|S|25|87.860000||
B|TEO|20250918|15:44:15|S|34|6.620000||
B|TSLA|20250918|15:44:15|S|100|419.070000||
B|XLE|20250918|15:44:15|S|23|89.935000||
B|HUBS|20250918|15:44:16|S|1|510.150500||
B|MSTR|20250918|15:44:16|S|200|347.490000||
B|USAR|20250918|15:44:16|S|200|16.419300||
B|XYZ|20250918|15:44:16|S|41|77.399300||
B|ZONE|20250918|15:44:16|S|1000|2.555000||
B|COIN|20250918|15:44:17|S|1|345.115000||
B|ETSY|20250918|15:44:17|S|1|64.799100||
B|MELI|20250918|15:44:17|S|8|2472.101000||
B|MNDY|20250918|15:44:17|S|20|204.310000||
B|VB|20250918|15:44:17|S|156|258.982000||
B|AMD|20250918|15:44:18|S|500|158.459000||
B|BBAI|20250918|15:44:18|S|5|6.215000||
B|LASE|20250918|15:44:18|S|50|4.845000||
B|MARA|20250918|15:44:18|S|1|18.595000||
B|MSTR|20250918|15:44:18|S|100|347.440000||
B|ZTS|20250918|15:44:18|S|7|146.911800||
B|SHOO|20250918|15:44:19|S|200|32.569000||
B|STRK|20250918|15:44:19|S|100|93.390000||
B|BN|20250918|15:44:20|S|33|70.779300||
B|ETSY|20250918|15:44:20|S|18|64.799100||
B|JPM|20250918|15:44:20|S|20|312.600000||
B|KO|20250918|15:44:20|S|289|66.405000||
B|AAPL|20250918|15:44:21|S|5|237.767500||
B|SPY|20250918|15:44:21|S|100|662.369300||
B|TSLA|20250918|15:44:21|S|100|419.150000||
B|UEC|20250918|15:44:21|S|600|12.295000||
B|EWZ|20250918|15:44:22|S|1|30.815000||
B|RGTI|20250918|15:44:22|S|132|24.570000||
B|TFC|20250918|15:44:22|S|95|46.129900||
B|ETSY|20250918|15:44:23|S|6|64.799300||
B|NEM|20250918|15:44:23|S|12|78.265000||
B|SOXQ|20250918|15:44:23|S|55|49.565000||
B|CDTX|20250918|15:44:24|S|100|70.880000||
B|CDTX|20250918|15:44:24|S|100|70.910000||
B|DECK|20250918|15:44:24|S|110|115.460000||
B|ETSY|20250918|15:44:24|S|1|64.799300||
B|FLY|20250918|15:44:24|S|10|45.050000||
B|RR|20250918|15:44:24|S|400|4.410000||
B|TECX|20250918|15:44:24|S|20|15.800000||
B|CAAP|20250918|15:44:25|S|8|18.290000||
B|CDTX|20250918|15:44:25|S|100|70.870000||
B|ETSY|20250918|15:44:25|S|54|64.799300||
B|INTC|20250918|15:44:25|S|100|30.725000||
B|LRCX|20250918|15:44:25|S|10|126.815000||
B|PSKY|20250918|15:44:25|S|100|17.815000||
B|BMA|20250918|15:44:26|S|3|39.940000||
B|FOUR|20250918|15:44:26|S|4|86.262400||
B|NTSK|20250918|15:44:26|S|4|22.839500||
B|SXI|20250918|15:44:26|S|10|215.085000||
B|TECX|20250918|15:44:26|S|20|15.885000||
B|ACMR|20250918|15:44:27|S|12|36.050000||
B|AG|20250918|15:44:27|S|300|9.875000||
B|BRK/B|20250918|15:44:27|S|5|489.900000||
B|BRKR|20250918|15:44:27|S|20|33.340000||
B|CRCL|20250918|15:44:27|S|1|140.400000||
B|NNE|20250918|15:44:27|S|30|37.945000||
B|NVDA|20250918|15:44:27|S|200|176.730000||
B|SCHD|20250918|15:44:27|S|100|27.480000||
B|TTD|20250918|15:44:27|S|70|44.040000||
B|SPY|20250918|15:44:28|S|1250|662.339300||
B|TSLA|20250918|15:44:28|S|2|419.170000||
B|TSLL|20250918|15:44:28|S|400|19.013500||
B|V|20250918|15:44:28|S|1|338.880000||
B|MKTX|20250918|15:44:29|S|1|179.890000||
B|Z|20250918|15:44:29|S|100|90.470000||
B|AAPL|20250918|15:44:30|S|324|237.839300||
B|AMC|20250918|15:44:30|S|76|2.820000||
B|ETSY|20250918|15:44:30|S|2|64.809300||
B|HBAN|20250918|15:44:30|S|60|17.825000||
B|JD|20250918|15:44:30|S|72|35.395000||
B|MRSN|20250918|15:44:30|S|20|7.380000||
B|ORI|20250918|15:44:30|S|1400|39.770000||
B|SMCI|20250918|15:44:30|S|100|45.805000||
B|TSLA|20250918|15:44:30|S|10|419.270000||
B|CRDO|20250918|15:44:31|S|2|172.750000||
B|DASH|20250918|15:44:31|S|10|267.694700||
B|INTC|20250918|15:44:31|S|150|30.722500||
B|MU|20250918|15:44:31|S|2|168.800000||
B|PYPL|20250918|15:44:31|S|20|68.499300||
B|AAPL|20250918|15:44:32|S|50|237.909100||
B|BABA|20250918|15:44:32|S|200|162.885000||
B|EVH|20250918|15:44:32|S|300|8.775000||
B|GOOGL|20250918|15:44:32|S|100|251.976500||
B|INTC|20250918|15:44:32|S|15|30.715000||
B|MELI|20250918|15:44:32|S|1|2472.101000||
B|TSLA|20250918|15:44:32|S|1|419.330000||
B|AMD|20250918|15:44:33|S|5|158.469100||
B|KO|20250918|15:44:33|S|15|66.395000||
B|NVDA|20250918|15:44:33|S|200|176.690000||
B|XNTK|20250918|15:44:33|S|84|267.790000||
B|CEG|20250918|15:44:34|S|32|322.990000||
B|NNE|20250918|15:44:34|S|30|37.980000||
B|BIDU|20250918|15:44:35|S|100|135.718600||
B|OKLO|20250918|15:44:35|S|49|104.720000||
B|TSLA|20250918|15:44:35|S|22|419.250000||
B|ZIM|20250918|15:44:35|S|14|15.300000||
B|BA|20250918|15:44:36|S|296|214.987000||
B|BGM|20250918|15:44:36|S|468|9.720000||
B|DDI|20250918|15:44:36|S|20|9.460000||
B|PATH|20250918|15:44:37|S|1|12.085000||
B|PG|20250918|15:44:37|S|100|157.319300||
B|TSLA|20250918|15:44:37|S|61|419.250000||
B|GCMG|20250918|15:44:38|S|20|13.115000||
B|HOG|20250918|15:44:38|S|8|29.800700||
B|NVDA|20250918|15:44:38|S|1|176.673500||
B|WOLF|20250918|15:44:38|S|100|2.515000||
B|BBD|20250918|15:44:39|S|1400|3.265000||
B|BIDU|20250918|15:44:39|S|100|135.730000||
B|BX|20250918|15:44:39|S|49|188.739600||
B|CAAP|20250918|15:44:39|S|40|18.290000||
B|CCG|20250918|15:44:39|S|900|1.470000||
B|CEPU|20250918|15:44:39|S|3|7.700000||
B|DECK|20250918|15:44:39|S|100|115.430000||
B|ETSY|20250918|15:44:39|S|4|64.809300||
B|IBM|20250918|15:44:39|S|10|264.500000||
B|NVDA|20250918|15:44:39|S|97|176.687800||
B|AAPL|20250918|15:44:40|S|5|237.817500||
B|RGTI|20250918|15:44:40|S|100|24.635000||
B|TAP|20250918|15:44:40|S|1|46.990000||
B|VOO|20250918|15:44:40|S|1|608.989300||
B|Z|20250918|15:44:40|S|100|90.530000||
B|Z|20250918|15:44:40|S|100|90.530000||
B|ACAD|20250918|15:44:41|S|1|24.689300||
B|AZO|20250918|15:44:41|S|1|4114.900000||
B|ORCL|20250918|15:44:42|S|96|297.493000||
B|PLUG|20250918|15:44:42|S|100|2.100000||
B|TEM|20250918|15:44:42|S|10|86.735000||
B|TSLA|20250918|15:44:42|S|15|419.430000||
B|AMAT|20250918|15:44:43|S|1|189.975000||
B|FAST|20250918|15:44:43|S|3|47.217500||
B|MP|20250918|15:44:43|S|2|71.440000||
B|AMD|20250918|15:44:44|S|75|158.420000||
B|ATAI|20250918|15:44:44|S|600|4.740000||
B|BABA|20250918|15:44:44|S|200|162.875000||
B|GRAB|20250918|15:44:44|S|200|6.345000||
B|HIMZ|20250918|15:44:44|S|100|22.329700||
B|IRON|20250918|15:44:44|S|2|61.960000||
B|RGLD|20250918|15:44:44|S|100|187.630000||
B|STRL|20250918|15:44:44|S|12|347.330000||
B|ASML|20250918|15:44:45|S|4|928.610000||
B|NDAQ|20250918|15:44:45|S|10|88.990000||
B|OPFI|20250918|15:44:45|S|9|11.950000||
B|RDDT|20250918|15:44:45|S|15|272.870000||
B|USAR|20250918|15:44:45|S|3|16.445000||
B|ZIM|20250918|15:44:45|S|8|15.300000||
B|BBAI|20250918|15:44:46|S|40|6.200000||
B|ZS|20250918|15:44:46|S|1|290.035000||
B|ZTO|20250918|15:44:46|S|4|18.800000||
B|BIDU|20250918|15:44:47|S|100|135.725000||
B|BZ|20250918|15:44:47|S|100|24.375000||
B|CMCSA|20250918|15:44:47|S|10|31.533500||
B|ETSY|20250918|15:44:47|S|15|64.819300||
B|MSTX|20250918|15:44:47|S|196|25.515000||
B|QCOM|20250918|15:44:47|S|100|167.258800||
B|SNPS|20250918|15:44:47|S|5|480.640000||
B|CVE|20250918|15:44:48|S|934|17.550000||
B|JEPI|20250918|15:44:48|S|10|56.919900||
B|NUE|20250918|15:44:48|S|50|134.287500||
B|OKLO|20250918|15:44:48|S|300|104.660000||
B|RMBS|20250918|15:44:48|S|45|106.610000||
B|TSLA|20250918|15:44:48|S|12|419.458300||
B|VIST|20250918|15:44:48|S|180|34.650000||
B|EMGF|20250918|15:44:49|S|26|56.646700||
B|LULU|20250918|15:44:49|S|58|169.430000||
B|NVDA|20250918|15:44:49|S|100|176.700000||
B|BA|20250918|15:44:50|S|2|215.025000||
B|BBWI|20250918|15:44:50|S|80|26.175000||
B|EWZ|20250918|15:44:50|S|41|30.815000||
B|INTC|20250918|15:44:50|S|17|30.715000||
B|SNAP|20250918|15:44:50|S|9800|8.455300||
B|SPY|20250918|15:44:50|S|100|662.369300||
B|TSLA|20250918|15:44:50|S|3|419.484700||
B|Z|20250918|15:44:50|S|200|90.530000||
B|ADVM|20250918|15:44:51|S|100|2.980000||
B|AMD|20250918|15:44:51|S|10|158.379100||
B|EWZ|20250918|15:44:51|S|6|30.815000||
B|RGTI|20250918|15:44:51|S|1|24.580000||
B|UNH|20250918|15:44:51|S|30|335.055000||
B|APP|20250918|15:44:52|S|2|616.790000||
B|BGM|20250918|15:44:52|S|100|9.710000||
B|BGM|20250918|15:44:52|S|100|9.710000||
B|MSTR|20250918|15:44:52|S|100|347.675000||
B|MSTR|20250918|15:44:52|S|100|347.690000||
B|OPEN|20250918|15:44:52|S|200|10.085000||
B|TWLO|20250918|15:44:52|S|1|107.880000||
B|AXSM|20250918|15:44:53|S|85|117.910000||
B|CYBR|20250918|15:44:53|S|5|486.250000||
B|NVDA|20250918|15:44:53|S|100|176.680000||
B|AZN|20250918|15:44:54|S|125|76.800700||
B|BIDU|20250918|15:44:54|S|100|135.735000||
B|CMCL|20250918|15:44:54|S|40|31.950000||
B|FBYD|20250918|15:44:54|S|9|14.520000||
B|FRGE|20250918|15:44:54|S|20|17.780000||
B|LASR|20250918|15:44:54|S|12|31.090000||
B|NGNE|20250918|15:44:54|S|20|18.710000||
B|SMR|20250918|15:44:54|S|100|38.150000||
B|SPY|20250918|15:44:54|S|2|662.369300||
B|USMV|20250918|15:44:54|S|700|93.645000||
B|AAPL|20250918|15:44:55|S|2|237.809900||
B|META|20250918|15:44:55|S|10|779.560000||
B|SAP|20250918|15:44:55|S|1|270.330000||
B|VDC|20250918|15:44:55|S|5|217.580000||
B|Z|20250918|15:44:55|S|16|90.530000||
B|AI|20250918|15:44:56|S|1|17.955000||
B|BABA|20250918|15:44:56|S|300|162.880000||
B|OKE|20250918|15:44:56|S|541|73.739200||
B|WMB|20250918|15:44:56|S|18|60.720000||
B|ADBE|20250918|15:44:57|S|2|366.920000||
B|ETY|20250918|15:44:57|S|100|15.875000||
B|LPTX|20250918|15:44:57|S|100|0.321600||
B|PSKY|20250918|15:44:57|S|100|17.815000||
B|APP|20250918|15:44:58|S|1|616.878400||
B|ETN|20250918|15:44:58|S|10|372.319200||
B|MCD|20250918|15:44:58|S|5|300.080000||
B|NVDA|20250918|15:44:58|S|100|176.700000||
B|TLT|20250918|15:44:58|S|100|89.165000||
B|AMPX|20250918|15:44:59|S|100|11.525000||
B|ETHA|20250918|15:44:59|S|18|34.789900||
B|ETSY|20250918|15:44:59|S|9|64.839100||
B|PYPL|20250918|15:44:59|S|10|68.489300||
B|TSLQ|20250918|15:44:59|S|270|9.195000||
B|CPA|20250918|15:45:00|S|1|118.640000||
B|ETSY|20250918|15:45:00|S|3|64.839100||
B|IBM|20250918|15:45:00|S|70|264.490000||
B|LOW|20250918|15:45:00|S|40|267.820000||
B|SPY|20250918|15:45:00|S|100|662.399300||
B|STLA|20250918|15:45:00|S|50|9.949900||
B|TSLA|20250918|15:45:00|S|41|419.510000||
B|AMRZ|20250918|15:45:01|S|700|52.250000||
B|BITF|20250918|15:45:01|S|100|3.175000||
B|ETSY|20250918|15:45:01|S|2|64.830000||
B|RGTI|20250918|15:45:01|S|22|24.595000||
B|UI|20250918|15:45:01|S|17|623.580000||
B|Z|20250918|15:45:01|S|1|90.513200||
B|ZS|20250918|15:45:01|S|1|290.385000||
B|AMZN|20250918|15:45:02|S|93|231.105000||
B|AXON|20250918|15:45:02|S|20|764.670000||
B|BITF|20250918|15:45:02|S|100|3.175000||
B|HMR|20250918|15:45:02|S|100|1.350000||
B|IREN|20250918|15:45:02|S|1|36.145000||
B|MRK|20250918|15:45:02|S|9|81.365000||
B|QQQ|20250918|15:45:02|S|300|595.719300||
B|RGTI|20250918|15:45:02|S|150|24.595000||
B|TSLA|20250918|15:45:02|S|50|419.655000||
B|TSLA|20250918|15:45:02|S|100|419.655000||
B|WFC|20250918|15:45:02|S|44|83.245000||
B|WFC|20250918|15:45:02|S|60|83.245000||
B|WFC|20250918|15:45:02|S|60|83.249300||
B|WFC|20250918|15:45:02|S|112|83.249300||
B|YUMC|20250918|15:45:02|S|62|43.650000||
B|ZTS|20250918|15:45:02|S|7|146.911300||
B|KO|20250918|15:45:03|S|12|66.393500||
B|MSTR|20250918|15:45:03|S|10|347.790000||
B|SMU|20250918|15:45:03|S|200|23.500000||
B|SMU|20250918|15:45:03|S|297|23.500000||
B|TSLA|20250918|15:45:03|S|35|419.660000||
B|GLOB|20250918|15:45:04|S|12|57.300000||
B|IRM|20250918|15:45:04|S|100|98.660000||
B|MSTR|20250918|15:45:04|S|1|347.790000||
B|TNA|20250918|15:45:04|S|100|46.975100||
B|TSLA|20250918|15:45:04|S|56|419.688000||
B|TSLA|20250918|15:45:04|S|200|419.570000||
B|BABA|20250918|15:45:05|S|300|162.850000||
B|BITF|20250918|15:45:05|S|1|3.175000||
B|BREA|20250918|15:45:05|S|100|25.640000||
B|CVNA|20250918|15:45:05|S|10|377.470000||
B|IONQ|20250918|15:45:05|S|200|65.645000||
B|KOF|20250918|15:45:05|S|100|83.090000||
B|UPS|20250918|15:45:05|S|61|84.909100||
B|CLSK|20250918|15:45:06|S|200|13.335000||
B|ETNB|20250918|15:45:06|S|125|14.948000||
B|METCB|20250918|15:45:06|S|100|17.260000||
B|NAT|20250918|15:45:06|S|200|3.295000||
B|V|20250918|15:45:06|S|7|338.860000||
B|Z|20250918|15:45:06|S|50|90.520000||
B|ALAB|20250918|15:45:07|S|5|254.226000||
B|HWM|20250918|15:45:07|S|1|190.880000||
B|NVDA|20250918|15:45:07|S|100|176.640000||
B|PLUG|20250918|15:45:07|S|500|2.094900||
B|RGTI|20250918|15:45:07|S|6|24.575000||
B|Z|20250918|15:45:07|S|1|90.475000||
B|ZS|20250918|15:45:07|S|100|290.164700||
B|BABA|20250918|15:45:08|S|200|162.860000||
B|EWZ|20250918|15:45:08|S|6|30.819300||
B|GDOT|20250918|15:45:08|S|100|15.175000||
B|MSTR|20250918|15:45:08|S|100|347.710000||
B|PFE|20250918|15:45:08|S|19|24.120000||
B|Z|20250918|15:45:08|S|100|90.565600||
B|ZTS|20250918|15:45:08|S|7|146.912000||
B|ADP|20250918|15:45:09|S|1|290.789700||
B|AI|20250918|15:45:09|S|1|17.955000||
B|TSLA|20250918|15:45:09|S|90|419.367800||
B|BMNR|20250918|15:45:10|S|40|59.345000||
B|BRFH|20250918|15:45:10|S|100|3.910000||
B|NPWR|20250918|15:45:10|S|600|2.680000||
B|AEHR|20250918|15:45:11|S|3|30.615000||
B|BABA|20250918|15:45:11|S|100|162.900000||
B|CRWV|20250918|15:45:11|S|20|121.010000||
B|METCB|20250918|15:45:11|S|100|17.260000||
B|PFE|20250918|15:45:11|S|14|24.119300||
B|SNPS|20250918|15:45:11|S|2|480.490000||
B|SPY|20250918|15:45:11|S|100|662.379300||
B|STTK|20250918|15:45:11|S|10|2.230000||
B|TSLA|20250918|15:45:11|S|3|419.510000||
B|TSLA|20250918|15:45:11|S|20|419.520000||
B|UBER|20250918|15:45:11|S|31|94.450000||
B|ETHZ|20250918|15:45:12|S|1800|2.460000||
B|KRMN|20250918|15:45:12|S|2|65.170000||
B|SNX|20250918|15:45:12|S|60|150.930000||
B|MRUS|20250918|15:45:13|S|200|68.840000||
B|QQQ|20250918|15:45:13|S|27|595.677200||
B|RR|20250918|15:45:13|S|200|4.420000||
B|SAP|20250918|15:45:13|S|9|270.290000||
B|TSLA|20250918|15:45:13|S|1|419.510000||
B|DASH|20250918|15:45:14|S|2|267.805000||
B|GOOGL|20250918|15:45:14|S|100|251.960000||
B|JNUG|20250918|15:45:14|S|9|127.850000||
B|NVDA|20250918|15:45:14|S|200|176.640000||
B|ORCL|20250918|15:45:14|S|50|297.203300||
B|UBER|20250918|15:45:14|S|10|94.462500||
B|DPZ|20250918|15:45:15|S|20|429.390000||
B|GGAL|20250918|15:45:15|S|123|26.925000||
B|LPLA|20250918|15:45:15|S|10|340.981500||
B|QBTS|20250918|15:45:15|S|100|23.985000||
B|UNH|20250918|15:45:15|S|10|335.215000||
B|AQN|20250918|15:45:16|S|25|5.473500||
B|IRBT|20250918|15:45:16|S|1000|4.400000||
B|MRUS|20250918|15:45:16|S|300|68.860000||
B|PLAY|20250918|15:45:16|S|270|20.505000||
B|UNH|20250918|15:45:16|S|9|335.182200||
B|UNH|20250918|15:45:16|S|29|335.182000||
B|LPTX|20250918|15:45:17|S|100|0.321600||
B|NVDA|20250918|15:45:17|S|800|176.660000||
B|Z|20250918|15:45:17|S|100|90.490000||
B|HON|20250918|15:45:18|S|5|210.550000||
B|PFE|20250918|15:45:18|S|10|24.119300||
B|QBTX|20250918|15:45:18|S|100|152.780000||
B|QBTX|20250918|15:45:18|S|100|152.800000||
B|QBTX|20250918|15:45:18|S|800|152.750000||
B|QS|20250918|15:45:18|S|100|12.209300||
B|HPK|20250918|15:45:19|S|100|7.090000||
B|HUT|20250918|15:45:19|S|31|37.680000||
B|IYR|20250918|15:45:19|S|100|96.585000||
B|NTSK|20250918|15:45:19|S|200|22.680000||
B|PFE|20250918|15:45:19|S|700|24.115000||
B|RMCF|20250918|15:45:19|S|77|2.080000||
B|BABA|20250918|15:45:20|S|100|162.900000||
B|ETHA|20250918|15:45:20|S|2|34.795000||
B|NVDA|20250918|15:45:20|S|50|176.665000||
B|AMD|20250918|15:45:21|S|10|158.439100||
B|AMD|20250918|15:45:21|S|20|158.439100||
B|RGTI|20250918|15:45:21|S|48|24.600700||
B|STX|20250918|15:45:21|S|9|216.840000||
B|TSLA|20250918|15:45:21|S|50|419.487800||
B|V|20250918|15:45:21|S|10|338.915800||
B|CMCSA|20250918|15:45:22|S|1|31.573500||
B|IONQ|20250918|15:45:22|S|198|65.630000||
B|PLUG|20250918|15:45:22|S|852|2.095000||
B|RGTI|20250918|15:45:22|S|100|24.585000||
B|UPST|20250918|15:45:22|S|1|68.270000||
B|ZTS|20250918|15:45:22|S|31|146.902300||
B|GGAL|20250918|15:45:23|S|125|26.895000||
B|ARM|20250918|15:45:24|S|100|146.970000||
B|IONQ|20250918|15:45:24|S|3|65.571000||
B|MSTR|20250918|15:45:24|S|50|348.290000||
B|OPEN|20250918|15:45:24|S|1400|10.115000||
B|PLTR|20250918|15:45:24|S|150|176.800100||
B|QQQ|20250918|15:45:24|S|4|595.689300||
B|SPY|20250918|15:45:24|S|1|662.379300||
B|ACN|20250918|15:45:25|S|25|239.690000||
B|IYR|20250918|15:45:25|S|10|96.595000||
B|MSTU|20250918|15:45:25|S|200|5.570000||
B|NVDA|20250918|15:45:25|S|100|176.690000||
B|SOFI|20250918|15:45:25|S|562|28.130000||
B|TOST|20250918|15:45:25|S|100|41.445000||
B|TOST|20250918|15:45:25|S|100|41.455000||
B|ZS|20250918|15:45:25|S|300|291.215000||
B|BCS|20250918|15:45:26|S|40|21.005000||
B|DRI|20250918|15:45:26|E|1|192.717000||
B|PHK|20250918|15:45:26|S|700|4.925000||
B|AREN|20250918|15:45:27|S|1100|5.820000||
B|IMRX|20250918|15:45:27|S|600|8.910000||
B|IMRX|20250918|15:45:27|S|1000|8.945000||
B|IMRX|20250918|15:45:27|S|1100|8.910000||
B|INTC|20250918|15:45:27|S|200|30.712500||
B|META|20250918|15:45:27|S|1|779.600000||
B|MSTR|20250918|15:45:27|S|100|348.270000||
B|NVDA|20250918|15:45:27|S|5|176.667500||
B|RCAT|20250918|15:45:27|S|1698|10.055000||
B|ZS|20250918|15:45:27|S|400|291.200000||
B|COIN|20250918|15:45:28|S|1|344.480000||
B|CRDO|20250918|15:45:28|S|200|172.785000||
B|IPDN|20250918|15:45:28|S|120|2.960000||
B|MARA|20250918|15:45:28|S|500|18.615000||
B|STX|20250918|15:45:28|S|9|216.770000||
B|TAP|20250918|15:45:28|S|100|47.011000||
B|PAGS|20250918|15:45:29|S|73|10.559300||
B|SNDK|20250918|15:45:29|S|200|98.910000||
B|AVGO|20250918|15:45:30|S|1|345.500000||
B|IYR|20250918|15:45:30|S|6|96.605000||
B|LSCC|20250918|15:45:30|S|100|72.060000||
B|MP|20250918|15:45:30|S|100|71.470000||
B|ZS|20250918|15:45:30|S|200|291.200000||
B|NBIS|20250918|15:45:31|S|20|94.430000||
B|RDDT|20250918|15:45:31|S|8|272.350000||
B|XLF|20250918|15:45:31|S|100|54.100000||
B|ADAP|20250918|15:45:32|S|1110|0.152600||
B|BABA|20250918|15:45:32|S|200|162.890000||
B|LYFT|20250918|15:45:32|S|200|21.945000||
B|NNE|20250918|15:45:32|S|15|37.985000||
B|PLTR|20250918|15:45:32|S|100|176.810000||
B|SPY|20250918|15:45:32|S|7|662.419300||
B|UGI|20250918|15:45:32|S|250|33.045200||
B|EIX|20250918|15:45:33|S|175|55.490000||
B|FDX|20250918|15:45:33|S|172|226.710000||
B|FIS|20250918|15:45:33|S|6|66.208800||
B|ONDS|20250918|15:45:33|S|50|6.555000||
B|TSLA|20250918|15:45:33|S|100|419.738300||
B|CLSK|20250918|15:45:34|S|300|13.355000||
B|INTC|20250918|15:45:34|S|300|30.725000||
B|OKLO|20250918|15:45:34|S|100|104.770000||
B|OKLO|20250918|15:45:34|S|100|104.780000||
B|PFE|20250918|15:45:34|S|2|24.119300||
B|TSLA|20250918|15:45:34|S|100|419.727300||
B|UPST|20250918|15:45:34|S|200|68.285000||
B|VMEO|20250918|15:45:34|S|100|7.735000||
B|VZ|20250918|15:45:34|S|10|43.609300||
B|ZS|20250918|15:45:34|S|36|290.545900||
B|AL|20250918|15:45:35|S|100|63.555000||
B|COIN|20250918|15:45:35|S|17|344.190000||
B|IBRX|20250918|15:45:35|S|76|2.840000||
B|MSI|20250918|15:45:35|S|100|473.448300||
B|PATH|20250918|15:45:35|S|10|12.105000||
B|SBUX|20250918|15:45:35|S|1|83.429300||
B|TQQQ|20250918|15:45:35|S|100|101.165000||
B|COMM|20250918|15:45:36|S|20|16.555000||
B|KMI|20250918|15:45:36|S|200|27.720000||
B|PLTR|20250918|15:45:36|S|200|176.759900||
B|QBTS|20250918|15:45:36|S|200|23.965000||
B|TSLA|20250918|15:45:36|S|25|419.708300||
B|TSLA|20250918|15:45:36|S|64|419.640000||
B|AMD|20250918|15:45:37|S|100|158.385000||
B|BREA|20250918|15:45:37|S|25|26.910000||
B|MAR|20250918|15:45:37|S|1|263.960000||
B|QCOM|20250918|15:45:37|S|21|167.379100||
B|SPY|20250918|15:45:37|S|100|662.389300||
B|USAR|20250918|15:45:37|S|10|16.457500||
B|IONQ|20250918|15:45:38|S|484|65.630000||
B|META|20250918|15:45:38|S|100|779.430000||
B|MLGO|20250918|15:45:38|S|1|12.120000||
B|MSTR|20250918|15:45:38|S|7|348.190000||
B|TSLA|20250918|15:45:38|S|100|419.505000||
B|CVX|20250918|15:45:39|S|1|159.270000||
B|MRNA|20250918|15:45:39|S|50|25.655000||
B|TSLA|20250918|15:45:39|S|4|419.500000||
B|UCO|20250918|15:45:39|S|1|23.115100||
B|WDC|20250918|15:45:39|S|90|105.170000||
B|COIN|20250918|15:45:40|S|100|343.930000||
B|F|20250918|15:45:40|S|20|11.750000||
B|NFLX|20250918|15:45:40|S|2|1207.340000||
B|OKTA|20250918|15:45:40|S|1000|93.727600||
B|PATH|20250918|15:45:40|S|82|12.105000||
B|RGTI|20250918|15:45:40|S|100|24.685000||
B|SMCI|20250918|15:45:40|S|700|45.740000||
B|SMCI|20250918|15:45:40|S|1600|45.745000||
B|TSLA|20250918|15:45:40|S|225|419.430000||
B|UEC|20250918|15:45:40|S|100|12.285000||
B|XLF|20250918|15:45:40|S|90|54.095000||
B|BABA|20250918|15:45:41|S|300|162.865000||
B|MPW|20250918|15:45:41|S|50|5.030000||
B|SNAP|20250918|15:45:41|S|4800|8.465000||
B|TRI|20250918|15:45:41|S|21|160.750000||
B|TSLA|20250918|15:45:41|S|2|419.505000||
B|VTHR|20250918|15:45:41|S|100|293.460000||
B|ATAT|20250918|15:45:42|S|20|39.350000||
B|BBWI|20250918|15:45:42|S|20|26.195000||
B|GE|20250918|15:45:42|S|40|296.937300||
B|IMRX|20250918|15:45:42|S|30|8.940000||
B|MRUS|20250918|15:45:42|S|277|68.950000||
B|MRVL|20250918|15:45:42|S|700|74.639300||
B|NXST|20250918|15:45:42|S|20|206.370000||
B|SMMT|20250918|15:45:42|S|100|19.045000||
B|AEG|20250918|15:45:43|S|1|7.685000||
B|BAC|20250918|15:45:43|S|10|52.095000||
B|GOOGL|20250918|15:45:43|S|20|251.740000||
B|NUVB|20250918|15:45:43|S|450|3.189900||
B|BAC|20250918|15:45:44|S|1|52.099300||
B|LEVI|20250918|15:45:44|S|80|23.105000||
B|NVDA|20250918|15:45:44|S|84|176.595000||
B|NVDA|20250918|15:45:44|S|144|176.590000||
B|PG|20250918|15:45:44|S|11|157.320000||
B|QQQ|20250918|15:45:44|S|16|595.610700||
B|STNE|20250918|15:45:44|S|50|19.095000||
B|BHVN|20250918|15:45:45|S|20|15.590000||
B|NVDU|20250918|15:45:45|S|200|118.760000||
B|NVDU|20250918|15:45:45|S|323|118.770000||
B|RAPP|20250918|15:45:45|S|50|27.310000||
B|RAPP|20250918|15:45:45|S|50|27.320000||
B|SPGI|20250918|15:45:45|S|2|506.610000||
B|TATT|20250918|15:45:45|S|65|41.690000||
B|DBMF|20250918|15:45:46|S|24|27.135000||
B|FRPT|20250918|15:45:46|S|538|52.100000||
B|GLD|20250918|15:45:46|S|1|335.289300||
B|IPDN|20250918|15:45:46|S|120|2.980000||
B|NVDA|20250918|15:45:46|S|375|176.590000||
B|B|20250918|15:45:47|S|2|29.955000||
B|INTW|20250918|15:45:47|S|300|33.330000||
B|NVDA|20250918|15:45:47|S|100|176.595000||
B|ORC|20250918|15:45:47|S|20|7.083500||
B|TQQQ|20250918|15:45:47|S|2|101.100000||
B|VGIT|20250918|15:45:47|S|900|60.135000||
B|AAPL|20250918|15:45:48|S|10|237.710000||
B|APP|20250918|15:45:48|S|1|616.350000||
B|IHT|20250918|15:45:48|S|200|1.920000||
B|OPEN|20250918|15:45:48|S|50|10.105000||
B|TQQQ|20250918|15:45:48|S|900|101.100700||
B|TSLA|20250918|15:45:48|S|5|419.472000||
B|BLSH|20250918|15:45:49|S|27|66.230000||
B|EWZ|20250918|15:45:49|S|42|30.815000||
B|MAZE|20250918|15:45:49|S|40|23.330000||
B|ARM|20250918|15:45:50|S|15|146.920000||
B|BREA|20250918|15:45:50|S|140|26.891000||
B|ETSY|20250918|15:45:50|S|1|64.868500||
B|TQQQ|20250918|15:45:50|S|2|101.105000||
B|BABA|20250918|15:45:51|S|120|162.815000||
B|QBTS|20250918|15:45:51|S|30|23.935000||
B|TSLA|20250918|15:45:51|S|1|419.310000||
B|TXRH|20250918|15:45:51|S|500|159.400000||
B|AAPL|20250918|15:45:52|S|100|237.739300||
B|ADAP|20250918|15:45:52|S|200|0.152700||
B|ARKK|20250918|15:45:52|S|50|83.045000||
B|CRCL|20250918|15:45:52|S|3|140.190000||
B|IREN|20250918|15:45:52|S|300|36.195000||
B|SOXS|20250918|15:45:52|S|100|5.400000||
B|TSLA|20250918|15:45:52|S|1|419.200000||
B|ZTS|20250918|15:45:52|S|7|146.915600||
B|LIMN|20250918|15:45:53|S|100|1.310000||
B|MSTR|20250918|15:45:53|S|10|347.705000||
B|TT|20250918|15:45:53|S|3|403.250000||
B|AMZN|20250918|15:45:54|S|10|231.035100||
B|BA|20250918|15:45:54|S|100|215.030000||
B|QQQ|20250918|15:45:54|S|100|595.559300||
B|TRIN|20250918|15:45:54|S|400|16.180000||
B|TRIN|20250918|15:45:54|S|1000|16.180000||
B|VMEO|20250918|15:45:54|S|100|7.735000||
B|WULF|20250918|15:45:54|S|200|11.085000||
B|GOOG|20250918|15:45:55|S|1|252.019000||
B|NWS|20250918|15:45:55|S|200|33.550000||
B|NWSA|20250918|15:45:55|S|100|30.435000||
B|SYM|20250918|15:45:55|S|7|51.410000||
B|TQQQ|20250918|15:45:55|S|2|101.085000||
B|CLSK|20250918|15:45:56|S|300|13.365000||
B|GTI|20250918|15:45:56|S|131|3.794000||
B|NDAQ|20250918|15:45:56|S|5|89.035000||
B|PLTR|20250918|15:45:56|S|100|176.570000||
B|RGTI|20250918|15:45:56|S|1600|24.675000||
B|SPXS|20250918|15:45:56|S|1000|3.920000||
B|MDB|20250918|15:45:57|S|85|314.970000||
B|NTRA|20250918|15:45:57|S|40|179.940000||
B|RDDT|20250918|15:45:57|S|20|272.010000||
B|REGN|20250918|15:45:57|S|10|597.690000||
B|BLSH|20250918|15:45:58|S|1|66.070000||
B|OKLO|20250918|15:45:58|S|100|104.890000||
B|PATH|20250918|15:45:58|S|200|12.119300||
B|SGOV|20250918|15:45:58|S|101|100.575500||
B|TOST|20250918|15:45:58|S|100|41.489300||
B|AAPL|20250918|15:45:59|S|1|237.759300||
B|AMPG|20250918|15:45:59|S|295|4.200000||
B|HIMS|20250918|15:45:59|S|100|56.015000||
B|INTC|20250918|15:45:59|S|252|30.730700||
B|INTC|20250918|15:45:59|S|252|30.730700||
B|SNPS|20250918|15:45:59|S|11|480.560000||
B|COHR|20250918|15:46:00|S|95|107.790000||
B|FELC|20250918|15:46:00|S|100|37.085000||
B|IAU|20250918|15:46:00|S|85|68.655000||
B|IWM|20250918|15:46:00|S|10|244.659300||
B|PATH|20250918|15:46:00|S|25|12.115000||
B|GE|20250918|15:46:01|S|50|296.957100||
B|ORCL|20250918|15:46:01|S|25|297.000000||
B|RBLX|20250918|15:46:01|S|200|135.120000||
B|RBLX|20250918|15:46:01|S|1000|135.110000||
B|SERV|20250918|15:46:01|S|100|12.785000||
B|SPY|20250918|15:46:01|S|11|662.369300||
B|SPY|20250918|15:46:01|S|300|662.368300||
B|TSLA|20250918|15:46:01|S|600|419.185000||
B|VSEC|20250918|15:46:01|S|32|173.170000||
B|XRX|20250918|15:46:01|S|14|3.965000||
B|BABA|20250918|15:46:02|S|200|162.750000||
B|IBIT|20250918|15:46:02|S|1|66.615000||
B|PODD|20250918|15:46:02|S|1|333.100000||
B|SNDK|20250918|15:46:02|S|200|98.800000||
B|SOLT|20250918|15:46:02|S|100|33.922500||
B|TSLA|20250918|15:46:02|S|10|419.148800||
B|ZS|20250918|15:46:02|S|3|290.845600||
B|ZS|20250918|15:46:02|S|4|290.935000||
B|ZS|20250918|15:46:02|S|7|290.825200||
B|ZS|20250918|15:46:02|S|23|291.295400||
B|BREA|20250918|15:46:03|S|100|26.870000||
B|GSAT|20250918|15:46:03|S|1|34.450000||
B|KLAC|20250918|15:46:03|S|7|1049.070000||
B|RGTI|20250918|15:46:03|S|20|24.675000||
B|RGTI|20250918|15:46:03|S|700|24.675000||
B|SERV|20250918|15:46:03|S|200|12.785000||
B|TOST|20250918|15:46:03|S|40|41.499300||
B|BTU|20250918|15:46:04|S|690|21.905000||
B|INTC|20250918|15:46:04|S|96|30.730000||
B|NTRS|20250918|15:46:04|S|50|132.200000||
B|REMX|20250918|15:46:04|S|24|61.150000||
B|VOX|20250918|15:46:04|S|53|191.599900||
B|BABA|20250918|15:46:05|S|200|162.755000||
B|INTC|20250918|15:46:05|S|500|30.725000||
B|LEN|20250918|15:46:05|S|26|132.770000||
B|LI|20250918|15:46:05|S|10|26.205000||
B|MAZE|20250918|15:46:05|S|20|23.340000||
B|MSTU|20250918|15:46:05|S|200|5.555000||
B|TSLL|20250918|15:46:05|S|85|19.035000||
B|VHT|20250918|15:46:05|S|10|256.369400||
B|FSLR|20250918|15:46:06|S|40|210.300000||
B|ORCL|20250918|15:46:06|S|100|297.075000||
B|PDEX|20250918|15:46:06|S|10|34.390000||
B|TSLA|20250918|15:46:06|S|357|419.280000||
B|ZS|20250918|15:46:06|S|300|291.400000||
B|CEPU|20250918|15:46:07|S|6|7.710000||
B|GPUS|20250918|15:46:07|S|500|0.520100||
B|MRUS|20250918|15:46:07|S|100|68.940000||
B|MSTR|20250918|15:46:07|S|1|347.755000||
B|ZTO|20250918|15:46:07|S|3|18.805000||
B|FSLY|20250918|15:46:08|S|47|8.949300||
B|GLD|20250918|15:46:08|S|19|335.329300||
B|RDDT|20250918|15:46:08|S|5|272.110000||
B|UVXY|20250918|15:46:08|S|100|10.530000||
B|UVXY|20250918|15:46:08|S|1000|10.525000||
B|VKTX|20250918|15:46:08|S|25|25.735000||
B|XLF|20250918|15:46:08|S|9|54.110000||
B|YUM|20250918|15:46:08|S|100|145.170000||
B|YUM|20250918|15:46:08|S|100|145.170000||
B|Z|20250918|15:46:08|S|1|90.470200||
B|ZS|20250918|15:46:08|S|22|290.357800||
B|AMZN|20250918|15:46:09|S|18|231.100000||
B|GLOB|20250918|15:46:09|S|9|57.371700||
B|GLOB|20250918|15:46:09|S|100|57.380000||
B|NIO|20250918|15:46:09|S|500|7.395000||
B|PYPL|20250918|15:46:09|S|100|68.509300||
B|QQQ|20250918|15:46:09|S|35|595.569300||
B|SOXL|20250918|15:46:09|S|127|33.805000||
B|SPXL|20250918|15:46:09|S|100|207.720000||
B|TQQQ|20250918|15:46:09|S|130|101.095000||
B|YPF|20250918|15:46:09|S|400|24.450000||
B|COST|20250918|15:46:10|S|1|951.480000||
B|CRCL|20250918|15:46:10|S|20|140.290000||
B|MAGS|20250918|15:46:10|S|300|64.332000||
B|NVTS|20250918|15:46:10|S|39|6.725000||
B|ORCL|20250918|15:46:10|S|99|297.127800||
B|PATH|20250918|15:46:10|S|100|12.119300||
B|PDD|20250918|15:46:10|S|20|133.160000||
B|SPY|20250918|15:46:10|S|1|662.399300||
B|TSLA|20250918|15:46:10|S|20|419.460000||
B|MRAL|20250918|15:46:11|S|100|24.810000||
B|NIO|20250918|15:46:11|S|500|7.395000||
B|SMCI|20250918|15:46:11|S|520|45.760000||
B|SPOT|20250918|15:46:11|S|1|734.570000||
B|AMZN|20250918|15:46:12|S|1200|231.119200||
B|CEPU|20250918|15:46:12|S|72|7.710000||
B|GLD|20250918|15:46:12|S|8|335.327500||
B|NIO|20250918|15:46:12|S|31|7.395000||
B|ORCL|20250918|15:46:12|S|20|297.127800||
B|SPXU|20250918|15:46:12|S|600|13.990000||
B|SYF|20250918|15:46:12|S|100|76.599000||
B|EFA|20250918|15:46:13|S|100|93.317500||
B|HALO|20250918|15:46:13|S|100|76.700000||
B|HIMS|20250918|15:46:13|S|25|56.025000||
B|IWM|20250918|15:46:13|S|7|244.689300||
B|KRE|20250918|15:46:13|S|3000|66.049300||
B|NVO|20250918|15:46:13|S|29|61.779300||
B|SUPX|20250918|15:46:13|E|100|47.850000||
B|BABA|20250918|15:46:14|S|200|162.735000||
B|KGC|20250918|15:46:14|S|100|22.320000||
B|MBINM|20250918|15:46:14|S|200|24.890000||
B|ORCL|20250918|15:46:14|S|3|297.127800||
B|QQQ|20250918|15:46:14|S|15|595.619300||
B|SOXL|20250918|15:46:14|S|184|33.827500||
B|TSLA|20250918|15:46:14|S|30|419.528300||
B|TSLA|20250918|15:46:14|S|100|419.520000||
B|UNH|20250918|15:46:14|S|70|335.350000||
B|WAT|20250918|15:46:14|S|33|307.410000||
B|WYFI|20250918|15:46:14|S|300|23.800000||
B|AG|20250918|15:46:15|S|100|9.885000||
B|BGM|20250918|15:46:15|S|40|9.740000||
B|GREK|20250918|15:46:15|S|7|64.408400||
B|NWS|20250918|15:46:15|S|80|33.540000||
B|NWSA|20250918|15:46:15|S|120|30.439300||
B|TQQQ|20250918|15:46:15|S|4|101.115000||
B|TQQQ|20250918|15:46:15|S|300|101.105000||
B|DDD|20250918|15:46:16|S|7|2.475000||
B|SPXL|20250918|15:46:16|S|100|207.760000||
B|TSLQ|20250918|15:46:16|S|1630|9.195000||
B|GRRR|20250918|15:46:17|S|300|20.600000||
B|VKTX|20250918|15:46:17|S|200|25.710000||
B|ZIM|20250918|15:46:17|S|100|15.315000||
B|HIMS|20250918|15:46:18|S|100|56.030000||
B|PRK|20250918|15:46:18|S|200|170.660000||
B|RGTI|20250918|15:46:18|S|100|24.585000||
B|SMCI|20250918|15:46:18|S|90|45.829300||
B|TSLA|20250918|15:46:18|S|10|419.560000||
B|TSLA|20250918|15:46:18|S|200|419.550000||
B|ZIM|20250918|15:46:18|S|8|15.310000||
B|ZIM|20250918|15:46:18|S|92|15.310000||
B|AAPL|20250918|15:46:19|S|4|237.757500||
B|ADBE|20250918|15:46:19|S|6|367.140000||
B|CIFR|20250918|15:46:19|S|2|11.595000||
B|CX|20250918|15:46:19|S|20|9.330000||
B|NTLA|20250918|15:46:19|S|100|16.205000||
B|RBRK|20250918|15:46:19|S|10|78.060000||
B|XLF|20250918|15:46:19|S|14|54.109300||
B|BA|20250918|15:46:20|S|500|215.100000||
B|BA|20250918|15:46:20|S|1400|215.100000||
B|EWZ|20250918|15:46:20|S|7|30.815000||
B|EXAS|20250918|15:46:20|S|71|53.768800||
B|JNJ|20250918|15:46:20|S|10|174.049900||
B|QS|20250918|15:46:20|S|20|12.200700||
B|SMCI|20250918|15:46:20|S|65|45.829300||
B|SOXL|20250918|15:46:20|S|311|33.815000||
B|TSLA|20250918|15:46:20|S|70|419.598000||
B|TSLA|20250918|15:46:20|S|100|419.598000||
B|AAPL|20250918|15:46:21|S|5|237.749300||
B|ADC|20250918|15:46:21|S|5|71.675000||
B|GGAL|20250918|15:46:21|S|41|26.880000||
B|MSTR|20250918|15:46:21|S|1|347.525000||
B|MSTU|20250918|15:46:21|S|2000|5.550000||
B|NNE|20250918|15:46:21|S|25|37.930000||
B|RIOT|20250918|15:46:21|S|145|17.500000||
B|SMCI|20250918|15:46:21|S|36|45.829300||
B|TSLA|20250918|15:46:21|S|2|419.580000||
B|TSLA|20250918|15:46:21|S|10|419.582700||
B|TSLA|20250918|15:46:21|S|65|419.590000||
B|URTY|20250918|15:46:21|S|11|55.230000||
B|BRK/B|20250918|15:46:22|S|6|489.990000||
B|DASH|20250918|15:46:22|S|30|267.713000||
B|GDX|20250918|15:46:22|S|80|68.665000||
B|NVDA|20250918|15:46:22|S|1|176.595000||
B|QQQ|20250918|15:46:22|S|2|595.609300||
B|RMBS|20250918|15:46:22|S|6|106.514200||
B|SQQQ|20250918|15:46:22|S|5|15.845000||
B|TEO|20250918|15:46:22|S|11|6.630000||
B|YPF|20250918|15:46:22|S|100|24.480000||
B|ZIM|20250918|15:46:22|S|200|15.305000||
B|BLSH|20250918|15:46:23|S|5|66.150000||
B|BMNR|20250918|15:46:23|S|10|59.320000||
B|ETHA|20250918|15:46:23|S|20|34.785000||
B|TRI|20250918|15:46:23|S|40|160.740000||
B|WMT|20250918|15:46:23|S|2|103.585600||
B|ZIM|20250918|15:46:23|S|200|15.305000||
B|HOOD|20250918|15:46:24|S|32|120.965000||
B|KRMN|20250918|15:46:24|S|2|65.210000||
B|PATH|20250918|15:46:24|S|1|12.115000||
B|REZI|20250918|15:46:24|S|9|41.620000||
B|SOXL|20250918|15:46:24|S|20|33.805000||
B|TSLA|20250918|15:46:24|S|10|419.548300||
B|TX|20250918|15:46:24|S|7|35.111000||
B|XLF|20250918|15:46:24|S|126|54.109300||
B|XLK|20250918|15:46:24|S|664|276.246500||
B|BGM|20250918|15:46:25|S|28|9.740000||
B|BILI|20250918|15:46:25|S|20|27.050000||
B|BMNR|20250918|15:46:25|S|65|59.320000||
B|GLOB|20250918|15:46:25|S|19|57.371700||
B|PLTR|20250918|15:46:25|S|156|176.550000||
B|SOXL|20250918|15:46:25|S|21|33.805000||
B|TDOC|20250918|15:46:25|S|200|8.275000||
B|TX|20250918|15:46:25|S|4|35.111000||
B|CLSK|20250918|15:46:26|S|200|13.365000||
B|GE|20250918|15:46:26|S|10|296.946500||
B|HUM|20250918|15:46:26|S|20|266.030000||
B|OPEN|20250918|15:46:26|S|190|10.105000||
B|QQQ|20250918|15:46:26|S|41|595.565000||
B|TSLA|20250918|15:46:26|S|1|419.525000||
B|VTI|20250918|15:46:26|S|26|327.185200||
B|ZTO|20250918|15:46:26|S|100|18.800000||
B|APLD|20250918|15:46:27|S|800|19.915000||
B|BMA|20250918|15:46:27|S|4|39.960000||
B|BND|20250918|15:46:27|S|1144|74.409900||
B|IONQ|20250918|15:46:27|S|10|65.455000||
B|IONQ|20250918|15:46:27|S|27|65.500000||
B|MAGS|20250918|15:46:27|S|23|64.335000||
B|PGY|20250918|15:46:27|S|3|43.841000||
B|QQQ|20250918|15:46:27|S|6|595.568000||
B|RIVN|20250918|15:46:27|S|104|14.755000||
B|SRTY|20250918|15:46:27|S|21|11.507900||
B|WDC|20250918|15:46:27|S|5|105.080000||
B|ZM|20250918|15:46:27|S|100|86.970000||
B|ZM|20250918|15:46:27|S|100|86.970000||
B|DASH|20250918|15:46:28|S|20|267.750000||
B|MSTR|20250918|15:46:28|S|100|347.510000||
B|MSTR|20250918|15:46:28|S|100|347.520000||
B|UI|20250918|15:46:28|S|25|622.880000||
B|BABA|20250918|15:46:29|S|18|162.700000||
B|ESLT|20250918|15:46:29|S|1|490.160000||
B|ETSY|20250918|15:46:29|S|16|64.870000||
B|PFE|20250918|15:46:29|S|26|24.120000||
B|SCO|20250918|15:46:29|S|69|17.025000||
B|SOXL|20250918|15:46:29|S|122|33.799300||
B|TWLO|20250918|15:46:29|S|3|108.110000||
B|VRT|20250918|15:46:29|S|17|140.970000||
B|APP|20250918|15:46:30|S|2|616.160000||
B|AVGO|20250918|15:46:30|S|10|345.100000||
B|B|20250918|15:46:30|S|100|29.975000||
B|COIN|20250918|15:46:30|S|101|344.070000||
B|CRWV|20250918|15:46:30|S|5|121.055000||
B|OKLO|20250918|15:46:30|S|300|104.735000||
B|SCHW|20250918|15:46:30|S|20|93.275000||
B|W|20250918|15:46:30|S|16|88.140000||
B|Z|20250918|15:46:30|S|100|90.350000||
B|CEPU|20250918|15:46:31|S|9|7.710000||
B|IVE|20250918|15:46:31|S|12|204.150000||
B|OKLO|20250918|15:46:31|S|50|104.735000||
B|ORBS|20250918|15:46:31|S|100|12.730000||
B|PLTR|20250918|15:46:31|S|30|176.450000||
B|SOXS|20250918|15:46:31|S|20|5.410000||
B|TSLA|20250918|15:46:31|S|10|419.412200||
B|CONL|20250918|15:46:32|E|19|39.390000||
B|JOBY|20250918|15:46:32|S|120|14.495000||
B|KO|20250918|15:46:32|S|3|66.435000||
B|NVDA|20250918|15:46:32|S|2|176.515000||
B|NVDA|20250918|15:46:32|S|200|176.529300||
B|PREF|20250918|15:46:32|S|200|19.145000||
B|PYPL|20250918|15:46:32|S|100|68.509300||
B|SABS|20250918|15:46:32|S|300|2.870000||
B|SOXL|20250918|15:46:32|S|20|33.775000||
B|TNA|20250918|15:46:32|S|43|47.019300||
B|UNH|20250918|15:46:32|S|1|335.337000||
B|AAL|20250918|15:46:33|S|120|12.620000||
B|BWA|20250918|15:46:33|S|22|44.415000||
B|IONQ|20250918|15:46:33|S|10|65.485000||
B|RYTM|20250918|15:46:33|S|22|98.550000||
B|SHLD|20250918|15:46:33|S|300|66.525000||
B|SOXL|20250918|15:46:33|S|4|33.777500||
B|TOST|20250918|15:46:33|S|70|41.475000||
B|C|20250918|15:46:34|S|16|102.230000||
B|DGNX|20250918|15:46:34|S|100|11.130000||
B|GRRR|20250918|15:46:34|S|2|20.605000||
B|INTC|20250918|15:46:34|S|200|30.735000||
B|WYNN|20250918|15:46:34|S|2|128.618800||
B|ARM|20250918|15:46:35|S|10|146.360000||
B|CRCL|20250918|15:46:35|S|2|140.280000||
B|CRML|20250918|15:46:35|S|10|6.865000||
B|IWM|20250918|15:46:35|S|4|244.635000||
B|PLTR|20250918|15:46:35|S|200|176.420000||
B|SWKS|20250918|15:46:35|S|152|77.338800||
B|ARM|20250918|15:46:36|S|9|146.360000||
B|ATCH|20250918|15:46:36|S|100|1.155000||
B|CLSK|20250918|15:46:36|S|1000|13.355000||
B|NVDA|20250918|15:46:36|S|1|176.515000||
B|QQQ|20250918|15:46:36|S|9|595.459300||
B|TER|20250918|15:46:36|S|1|119.215000||
B|ZTS|20250918|15:46:36|S|49|146.944700||
B|DOW|20250918|15:46:37|S|100|24.115000||
B|GLD|20250918|15:46:37|S|6|335.319800||
B|LEN|20250918|15:46:37|S|100|132.745000||
B|LMND|20250918|15:46:37|S|20|57.530000||
B|NVDA|20250918|15:46:37|S|400|176.525000||
B|SPXL|20250918|15:46:37|S|10|207.600000||
B|WYNN|20250918|15:46:37|S|1|128.688600||
B|WYNN|20250918|15:46:37|S|10|128.650000||
B|WYNN|20250918|15:46:37|S|12|128.688600||
B|WYNN|20250918|15:46:37|S|16|128.688600||
B|WYNN|20250918|15:46:37|S|30|128.688600||
B|ARM|20250918|15:46:38|S|10|146.360000||
B|CAT|20250918|15:46:38|S|1|465.950000||
B|MAGS|20250918|15:46:38|S|500|64.315000||
B|MORN|20250918|15:46:38|S|90|234.890000||
B|QQQ|20250918|15:46:38|S|3|595.459300||
B|QQQ|20250918|15:46:38|S|200|595.459300||
B|SPY|20250918|15:46:38|S|6|662.253900||
B|TSLA|20250918|15:46:38|S|10|419.300000||
B|YPF|20250918|15:46:38|S|100|24.465000||
B|IBM|20250918|15:46:39|S|1|264.467000||
B|NDAQ|20250918|15:46:39|S|8|88.969100||
B|PAAS|20250918|15:46:39|S|3|35.165000||
B|PBM|20250918|15:46:39|S|100|5.310000||
B|QLD|20250918|15:46:39|S|50|134.990900||
B|SOXL|20250918|15:46:39|S|1200|33.785000||
B|SOXL|20250918|15:46:39|S|3300|33.787600||
B|SQQQ|20250918|15:46:39|S|100|15.855000||
B|SVIX|20250918|15:46:39|S|700|21.385000||
B|ZS|20250918|15:46:39|S|39|290.465700||
B|ARKK|20250918|15:46:40|S|164|83.035000||
B|AVGO|20250918|15:46:40|S|1|344.950000||
B|IBM|20250918|15:46:40|S|10|264.467000||
B|SNDK|20250918|15:46:40|S|100|98.760000||
B|TQQQ|20250918|15:46:40|S|2|101.035000||
B|UVIX|20250918|15:46:40|S|148|10.085000||
B|DIA|20250918|15:46:41|S|300|462.384900||
B|FIG|20250918|15:46:41|S|1|58.420000||
B|GRNY|20250918|15:46:41|S|100|24.935000||
B|JBHT|20250918|15:46:41|S|4|135.660000||
B|JEPQ|20250918|15:46:41|S|1100|57.015000||
B|NDAQ|20250918|15:46:41|S|5|88.979300||
B|OXY|20250918|15:46:41|S|1|47.375000||
B|SPY|20250918|15:46:41|S|3|662.255000||
B|DASH|20250918|15:46:42|S|4|267.670000||
B|FEIM|20250918|15:46:42|S|50|31.240000||
B|GME|20250918|15:46:42|S|13|25.965000||
B|NVDA|20250918|15:46:42|S|200|176.530000||
B|TGS|20250918|15:46:42|S|4|20.140000||
B|TGS|20250918|15:46:42|S|12|20.140000||
B|TQQQ|20250918|15:46:42|S|2|101.035000||
B|XLF|20250918|15:46:42|S|1|54.103500||
B|CSCO|20250918|15:46:43|S|160|68.645000||
B|JMIA|20250918|15:46:43|S|3900|11.965000||
B|PLTR|20250918|15:46:43|S|200|176.440900||
B|TGS|20250918|15:46:43|S|1|20.140000||
B|TQQQ|20250918|15:46:43|S|2|101.035000||
B|UNFI|20250918|15:46:43|S|195|30.790000||
B|WSM|20250918|15:46:43|S|35|199.254700||
B|BTE|20250918|15:46:44|S|1|2.483000||
B|CDE|20250918|15:46:44|S|11|16.210700||
B|COKE|20250918|15:46:44|S|1|111.900000||
B|CONL|20250918|15:46:44|S|10|39.365000||
B|EEM|20250918|15:46:44|S|20|53.105000||
B|NBIS|20250918|15:46:44|S|1|94.100000||
B|PXI|20250918|15:46:44|S|1|45.952000||
B|SHE|20250918|15:46:44|S|1|126.615000||
B|ZM|20250918|15:46:44|S|75|86.960000||
B|CRCL|20250918|15:46:45|S|84|140.160000||
B|IBIT|20250918|15:46:45|S|100|66.588800||
B|KEX|20250918|15:46:45|S|6|84.030000||
B|LNG|20250918|15:46:45|S|3|234.587300||
B|MSTR|20250918|15:46:45|S|100|347.260000||
B|MSTR|20250918|15:46:45|S|100|347.262800||
B|MSTR|20250918|15:46:45|S|100|347.262800||
B|SNPS|20250918|15:46:45|S|10|480.940000||
B|TSLA|20250918|15:46:45|S|3|419.230000||
B|XLF|20250918|15:46:45|S|12|54.099300||
B|ASST|20250918|15:46:46|S|134|3.670000||
B|BITF|20250918|15:46:46|S|100|3.185000||
B|BREA|20250918|15:46:46|S|100|26.760000||
B|BREA|20250918|15:46:46|S|100|26.950000||
B|RCAT|20250918|15:46:46|S|17|10.055000||
B|SQQQ|20250918|15:46:46|S|8|15.855000||
B|GLD|20250918|15:46:47|S|3|335.329300||
B|IPDN|20250918|15:46:47|S|20|2.980000||
B|SOXL|20250918|15:46:47|S|150|33.795000||
B|TSLA|20250918|15:46:47|S|5|419.313900||
B|TSLA|20250918|15:46:47|S|6|419.280000||
B|CRWV|20250918|15:46:48|S|100|121.110000||
B|RKT|20250918|15:46:48|S|100|21.269300||
B|SU|20250918|15:46:48|S|100|42.755000||
B|AVGO|20250918|15:46:49|S|10|345.160000||
B|NVDA|20250918|15:46:49|S|100|176.565000||
B|ZM|20250918|15:46:49|S|22|86.970000||
B|AAPL|20250918|15:46:50|S|50|237.689100||
B|CLSK|20250918|15:46:50|S|100|13.355000||
B|MDB|20250918|15:46:50|S|67|315.151300||
B|NVDA|20250918|15:46:50|S|2|176.565000||
B|TQQQ|20250918|15:46:50|S|2|101.055000||
B|TSLA|20250918|15:46:50|S|10|419.235000||
B|TSLA|20250918|15:46:50|S|30|419.315000||
B|CAT|20250918|15:46:51|S|5|465.800000||
B|MARA|20250918|15:46:51|S|16|18.595000||
B|SQQQ|20250918|15:46:51|S|70|15.855000||
B|TQQQ|20250918|15:46:51|S|26|101.055000||
B|UUUU|20250918|15:46:51|S|100|14.055000||
B|EXC|20250918|15:46:52|S|48|43.129300||
B|NOK|20250918|15:46:52|S|20|4.750000||
B|SSO|20250918|15:46:52|S|1|110.640000||
B|AAOI|20250918|15:46:53|S|200|28.800000||
B|CLSK|20250918|15:46:53|S|100|13.355000||
B|CMG|20250918|15:46:53|S|8|39.809300||
B|COO|20250918|15:46:53|S|100|67.320000||
B|IMNN|20250918|15:46:53|S|70|5.200000||
B|MRUS|20250918|15:46:53|S|300|68.935000||
B|WOLF|20250918|15:46:53|S|100|2.520000||
B|ACMR|20250918|15:46:54|S|26|35.995000||
B|ASST|20250918|15:46:54|S|134|3.660000||
B|FDX|20250918|15:46:54|S|10|226.850000||
B|IREN|20250918|15:46:54|S|500|36.225000||
B|SOXL|20250918|15:46:54|S|11|33.785000||
B|SQQQ|20250918|15:46:54|S|1000|15.855000||
B|ZM|20250918|15:46:54|S|22|86.970000||
B|ARRY|20250918|15:46:55|S|300|8.019300||
B|ASTS|20250918|15:46:55|S|100|41.095000||
B|CRM|20250918|15:46:55|S|5|244.550000||
B|PRTC|20250918|15:46:55|S|6|15.540000||
B|DVLT|20250918|15:46:56|S|400|0.416300||
B|SOXL|20250918|15:46:56|S|102|33.775000||
B|TQQQ|20250918|15:46:56|S|2|101.025000||
B|TSLA|20250918|15:46:56|S|30|419.155000||
B|TSLA|20250918|15:46:56|S|100|419.155000||
B|Z|20250918|15:46:56|S|100|90.532400||
B|GRRR|20250918|15:46:57|S|50|20.575000||
B|PLTR|20250918|15:46:57|S|8|176.380000||
B|PLUG|20250918|15:46:57|S|1239|2.095000||
B|QQQ|20250918|15:46:57|S|100|595.440000||
B|TJX|20250918|15:46:57|S|2|139.760000||
B|CBRL|20250918|15:46:58|S|100|45.730000||
B|CMG|20250918|15:46:58|S|30|39.809300||
B|COIN|20250918|15:46:58|S|25|343.600000||
B|CRCL|20250918|15:46:58|S|1|140.095000||
B|HD|20250918|15:46:58|S|25|417.870000||
B|Z|20250918|15:46:58|S|100|90.532200||
B|ZTS|20250918|15:46:58|S|100|147.150000||
B|ZTS|20250918|15:46:58|S|100|147.150000||
B|ZTS|20250918|15:46:58|S|100|147.150000||
B|AYI|20250918|15:46:59|S|4|345.150000||
B|CLSK|20250918|15:46:59|S|100|13.355000||
B|RKLX|20250918|15:46:59|S|3|83.990000||
B|TSLA|20250918|15:46:59|S|100|419.190000||
B|TSLA|20250918|15:46:59|S|900|419.180000||
B|ARM|20250918|15:47:00|S|30|146.470000||
B|OKLO|20250918|15:47:00|S|30|104.370000||
B|TSLA|20250918|15:47:00|S|50|419.172200||
B|TSLA|20250918|15:47:00|S|100|419.128000||
B|FND|20250918|15:47:01|S|10|87.325000||
B|HOOD|20250918|15:47:01|S|3|120.830000||
B|LYV|20250918|15:47:01|S|6|164.810000||
B|MRVL|20250918|15:47:01|S|100|74.555000||
B|RGTI|20250918|15:47:01|S|700|24.545000||
B|EVR|20250918|15:47:02|S|1|360.220000||
B|MSI|20250918|15:47:02|S|5|473.830000||
B|MSTR|20250918|15:47:02|S|200|347.360000||
B|OKLO|20250918|15:47:02|S|1|104.390000||
B|UUP|20250918|15:47:02|S|200|27.345000||
B|ZS|20250918|15:47:02|S|4|291.569200||
B|COHR|20250918|15:47:03|S|2|107.610000||
B|IVW|20250918|15:47:03|S|60|119.955000||
B|JD|20250918|15:47:03|S|3|35.365000||
B|NDAQ|20250918|15:47:03|S|15|88.939300||
B|PLTR|20250918|15:47:03|S|122|176.380000||
B|TQQQ|20250918|15:47:03|S|2|101.035000||
B|APLD|20250918|15:47:04|S|3|19.895000||
B|COIN|20250918|15:47:04|S|100|343.630000||
B|NU|20250918|15:47:04|S|100|15.975000||
B|QID|20250918|15:47:04|S|100|22.125000||
B|TSLA|20250918|15:47:04|S|1|419.210000||
B|TSLA|20250918|15:47:04|S|30|419.230000||
B|TSLA|20250918|15:47:04|S|257|419.220000||
B|ZS|20250918|15:47:04|S|1|290.500900||
B|ZS|20250918|15:47:04|S|7|290.500900||
B|ZS|20250918|15:47:04|S|10|290.500900||
B|ARKK|20250918|15:47:05|S|1|83.035000||
B|ETSY|20250918|15:47:05|S|1|64.859100||
B|MSTR|20250918|15:47:05|S|100|347.270000||
B|SABS|20250918|15:47:05|S|200|2.870000||
B|TSLA|20250918|15:47:05|S|100|419.255000||
B|BLSH|20250918|15:47:06|S|6|65.990000||
B|LPTX|20250918|15:47:06|S|100|0.322100||
B|MP|20250918|15:47:06|S|50|71.450000||
B|MSTR|20250918|15:47:06|S|100|347.155000||
B|QS|20250918|15:47:06|S|100|12.209300||
B|ZS|20250918|15:47:06|S|8|291.571000||
B|ZS|20250918|15:47:06|S|200|291.500000||
B|ADNT|20250918|15:47:07|S|68|25.440000||
B|BREA|20250918|15:47:07|S|100|25.670000||
B|NDAQ|20250918|15:47:07|S|13|88.929300||
B|QCOM|20250918|15:47:07|S|20|167.339000||
B|TSLA|20250918|15:47:07|S|8|419.200000||
B|ETSY|20250918|15:47:08|S|1|64.859100||
B|TEM|20250918|15:47:08|S|12|86.750000||
B|TQQQ|20250918|15:47:08|S|2|101.035000||
B|UBER|20250918|15:47:08|S|12|94.381000||
B|CX|20250918|15:47:09|S|20|9.330000||
B|GS|20250918|15:47:09|S|10|803.780000||
B|QQQ|20250918|15:47:09|S|1|595.479300||
B|QS|20250918|15:47:09|S|1200|12.200100||
B|TSLA|20250918|15:47:09|S|15|419.160000||
B|V|20250918|15:47:09|S|2|339.030000||
B|ZS|20250918|15:47:09|S|4|290.507500||
B|ZS|20250918|15:47:09|S|4|290.507500||
B|ZS|20250918|15:47:09|S|4|290.507500||
B|ZS|20250918|15:47:09|S|4|290.507500||
B|ZS|20250918|15:47:09|S|21|290.507500||
B|IBIT|20250918|15:47:10|S|1|66.585000||
B|JD|20250918|15:47:10|S|20|35.365000||
B|SMMT|20250918|15:47:10|S|100|19.070000||
B|TSLA|20250918|15:47:10|S|5|419.160000||
B|METCB|20250918|15:47:11|S|100|17.450000||
B|NUWE|20250918|15:47:11|S|133|3.780000||
B|TSLA|20250918|15:47:11|S|200|419.225000||
B|Z|20250918|15:47:11|S|100|90.523700||
B|Z|20250918|15:47:11|S|100|90.523700||
B|Z|20250918|15:47:11|S|200|90.523700||
B|ADNT|20250918|15:47:12|S|18|25.430000||
B|AIRR|20250918|15:47:12|S|6|95.480600||
B|DECK|20250918|15:47:12|S|50|115.590000||
B|BABX|20250918|15:47:13|S|197|47.740000||
B|FDX|20250918|15:47:13|S|22|226.800000||
B|TGT|20250918|15:47:13|S|50|89.305000||
B|TSM|20250918|15:47:13|S|2|267.950000||
B|FEPI|20250918|15:47:14|S|1|47.350000||
B|INTC|20250918|15:47:14|S|100|30.735000||
B|IONQ|20250918|15:47:14|S|100|65.640000||
B|SE|20250918|15:47:14|S|150|191.215000||
B|TSLA|20250918|15:47:14|S|100|419.190000||
B|ZM|20250918|15:47:14|S|8|86.980000||
B|ZM|20250918|15:47:14|S|11|86.980000||
B|ZM|20250918|15:47:14|S|19|86.980000||
B|IART|20250918|15:47:15|S|300|15.435000||
B|ICE|20250918|15:47:15|S|13|170.937500||
B|MRUS|20250918|15:47:15|S|300|68.940000||
B|TPST|20250918|15:47:15|S|67|10.010000||
B|Z|20250918|15:47:15|S|100|90.518500||
B|BLSH|20250918|15:47:16|S|16|66.140000||
B|FN|20250918|15:47:16|S|100|379.080000||
B|MSTR|20250918|15:47:16|S|1|347.040000||
B|PEP|20250918|15:47:16|S|24|141.083500||
B|SOUN|20250918|15:47:16|S|270|15.705000||
B|TSLA|20250918|15:47:16|S|20|419.282900||
B|VRSK|20250918|15:47:16|S|10|245.750000||
B|MLGO|20250918|15:47:17|S|6|12.130000||
B|MSTR|20250918|15:47:17|S|11|347.080000||
B|MSTR|20250918|15:47:17|S|100|347.050000||
B|NIO|20250918|15:47:17|S|630|7.395000||
B|OKLO|20250918|15:47:17|S|21|104.230000||
B|SWKS|20250918|15:47:17|S|20|77.289000||
B|TSLA|20250918|15:47:17|S|52|419.340000||
B|Z|20250918|15:47:17|S|25|90.358700||
B|ZS|20250918|15:47:17|S|13|290.582700||
B|ZS|20250918|15:47:17|S|20|290.582700||
B|ZS|20250918|15:47:17|S|45|291.549700||
B|PWR|20250918|15:47:18|S|2|391.440000||
B|RKLB|20250918|15:47:18|S|43|47.140000||
B|ETN|20250918|15:47:19|S|200|371.860000||
B|ETN|20250918|15:47:19|S|300|371.930000||
B|INTC|20250918|15:47:19|S|25|30.735000||
B|PPTA|20250918|15:47:19|S|400|17.325000||
B|TQQQ|20250918|15:47:19|S|91|101.035000||
B|TZUP|20250918|15:47:19|S|40|4.660000||
B|VMC|20250918|15:47:19|S|40|298.270000||
B|MSTR|20250918|15:47:20|S|100|347.090000||
B|SOFI|20250918|15:47:20|S|75|28.095100||
B|TSLA|20250918|15:47:20|S|10|419.306800||
B|VFLO|20250918|15:47:20|S|956|37.655000||
B|BA|20250918|15:47:21|S|1|215.307800||
B|EFA|20250918|15:47:21|S|200|93.308600||
B|GLDM|20250918|15:47:21|S|40|72.125000||
B|LABU|20250918|15:47:21|S|100|84.280000||
B|MTZ|20250918|15:47:21|S|20|199.450000||
B|BBAI|20250918|15:47:22|S|100|6.215000||
B|CVNA|20250918|15:47:22|S|5|377.460000||
B|MAGS|20250918|15:47:22|S|500|64.325000||
B|NBIS|20250918|15:47:22|S|188|94.120000||
B|PLTR|20250918|15:47:22|S|700|176.570000||
B|Z|20250918|15:47:22|S|1|90.290000||
B|Z|20250918|15:47:22|S|100|90.290000||
B|ADBE|20250918|15:47:23|S|1|367.020000||
B|PGY|20250918|15:47:23|S|200|43.800000||
B|TITN|20250918|15:47:23|S|10|19.230000||
B|TSLA|20250918|15:47:23|S|1|419.310000||
B|URA|20250918|15:47:23|S|6|45.689300||
B|BREA|20250918|15:47:24|S|10|25.850000||
B|GOOG|20250918|15:47:24|S|20|251.839000||
B|HOOD|20250918|15:47:24|S|1|120.760000||
B|IREN|20250918|15:47:24|S|100|36.265000||
B|AAPL|20250918|15:47:25|S|210|237.710000||
B|ARM|20250918|15:47:25|S|10|146.310000||
B|BITF|20250918|15:47:25|S|20|3.180000||
B|ESTC|20250918|15:47:25|S|100|89.370000||
B|TSLA|20250918|15:47:25|S|3|419.292200||
B|SQQQ|20250918|15:47:26|S|310|15.850000||
B|TSLA|20250918|15:47:26|S|300|419.337100||
B|TSLL|20250918|15:47:26|S|516|19.030000||
B|VOO|20250918|15:47:26|S|1|608.839300||
B|BBAI|20250918|15:47:27|S|120|6.215000||
B|PLTR|20250918|15:47:27|S|3|176.525000||
B|RMCF|20250918|15:47:27|S|800|2.085000||
B|SHLD|20250918|15:47:27|S|2|66.525000||
B|TSLA|20250918|15:47:27|S|2|419.340000||
B|EIG|20250918|15:47:28|S|44|42.874900||
B|LULU|20250918|15:47:28|S|1|169.905000||
B|MKSI|20250918|15:47:28|S|80|130.610000||
B|TQQQ|20250918|15:47:28|S|1|101.040000||
B|V|20250918|15:47:28|S|3|339.060000||
B|ZTO|20250918|15:47:28|S|20|18.780000||
B|BREA|20250918|15:47:29|S|150|25.980000||
B|F|20250918|15:47:29|S|30|11.740000||
B|SPGI|20250918|15:47:29|S|20|506.590000||
B|TQQQ|20250918|15:47:29|S|100|101.035000||
B|TSLA|20250918|15:47:29|S|100|419.318000||
B|INTC|20250918|15:47:30|S|15|30.735000||
B|OPEN|20250918|15:47:30|S|286|10.020000||
B|ORCL|20250918|15:47:30|S|100|296.860000||
B|SPXL|20250918|15:47:30|S|1|207.541000||
B|UNP|20250918|15:47:30|S|30|220.027000||
B|AGI|20250918|15:47:31|S|20|31.105000||
B|INOD|20250918|15:47:31|S|5|69.970000||
B|PATH|20250918|15:47:31|S|8|12.120000||
B|SERV|20250918|15:47:31|S|200|12.835000||
B|BLSH|20250918|15:47:32|S|30|66.070000||
B|MSTR|20250918|15:47:32|S|50|346.880000||
B|RKLB|20250918|15:47:32|S|17|47.170000||
B|RKLB|20250918|15:47:32|S|300|47.160000||
B|RKLB|20250918|15:47:32|S|700|47.160000||
B|SMH|20250918|15:47:32|S|30|317.320000||
B|SOUN|20250918|15:47:32|S|200|15.695000||
B|Z|20250918|15:47:32|S|100|90.508900||
B|NVOX|20250918|15:47:33|S|50|4.435000||
B|RIGL|20250918|15:47:33|S|100|35.128600||
B|RKLB|20250918|15:47:33|S|100|47.170000||
B|CORX|20250918|15:47:34|S|100|11.260000||
B|CRWV|20250918|15:47:34|S|5|120.840000||
B|DX|20250918|15:47:34|S|50|12.365000||
B|EWJ|20250918|15:47:34|S|16|81.529300||
B|IONQ|20250918|15:47:34|S|250|65.691500||
B|NVDA|20250918|15:47:34|S|120|176.575000||
B|RDDT|20250918|15:47:34|S|5|272.445000||
B|SPY|20250918|15:47:34|S|300|662.215000||
B|DX|20250918|15:47:35|S|100|12.365000||
B|ETSY|20250918|15:47:35|S|1|64.869000||
B|MSTR|20250918|15:47:35|S|100|346.750000||
B|NEO|20250918|15:47:35|S|300|8.620000||
B|OUST|20250918|15:47:35|S|800|34.390000||
B|RKLB|20250918|15:47:35|S|700|47.190000||
B|SERV|20250918|15:47:35|S|300|12.815000||
B|DDOG|20250918|15:47:36|S|3|136.638500||
B|EAF|20250918|15:47:36|S|20|12.900000||
B|GLD|20250918|15:47:36|S|60|335.299300||
B|LOMA|20250918|15:47:36|S|605|7.080000||
B|NEO|20250918|15:47:36|S|100|8.629300||
B|RKLB|20250918|15:47:36|S|100|47.210000||
B|RKLB|20250918|15:47:36|S|1100|47.200000||
B|RRBI|20250918|15:47:36|S|12|67.890000||
B|TGS|20250918|15:47:36|S|177|20.130000||
B|ARM|20250918|15:47:37|S|115|146.310000||
B|BLSH|20250918|15:47:37|S|200|66.170000||
B|BNDX|20250918|15:47:37|S|14|49.388100||
B|ETSY|20250918|15:47:37|S|1|64.879100||
B|LOMA|20250918|15:47:37|S|600|7.080000||
B|NVDA|20250918|15:47:37|S|40|176.589300||
B|PODD|20250918|15:47:37|S|20|333.340000||
B|TSLA|20250918|15:47:37|S|2|419.195000||
B|TSLA|20250918|15:47:37|S|50|419.162400||
B|ASTS|20250918|15:47:38|S|16|41.108800||
B|BE|20250918|15:47:38|S|100|80.690000||
B|MSTR|20250918|15:47:38|S|60|346.740000||
B|NU|20250918|15:47:38|S|118|15.975000||
B|OPEN|20250918|15:47:38|S|74|10.015000||
B|QBTS|20250918|15:47:38|S|100|23.975000||
B|SHLS|20250918|15:47:38|S|42|7.495000||
B|STRL|20250918|15:47:38|S|60|346.955000||
B|MSTR|20250918|15:47:39|S|200|346.760000||
B|MARA|20250918|15:47:40|S|300|18.605000||
B|QCOM|20250918|15:47:40|S|8|167.300000||
B|ZTO|20250918|15:47:40|S|167|18.780000||
B|MARA|20250918|15:47:41|S|50|18.605000||
B|SNOW|20250918|15:47:41|S|1|221.920000||
B|SPY|20250918|15:47:41|S|200|662.199600||
B|MDGL|20250918|15:47:42|S|1|444.310000||
B|NWSA|20250918|15:47:42|S|60|30.409300||
B|NWSA|20250918|15:47:42|S|140|30.409300||
B|SBET|20250918|15:47:42|S|200|17.295000||
B|SERV|20250918|15:47:42|S|200|12.840000||
B|SMCI|20250918|15:47:42|S|200|45.755000||
B|ZTO|20250918|15:47:42|S|33|18.770000||
B|ZTO|20250918|15:47:42|S|100|18.765000||
B|ZTO|20250918|15:47:42|S|100|18.770000||
B|ZTO|20250918|15:47:42|S|180|18.765000||
B|BAP|20250918|15:47:43|S|2|260.820000||
B|HUT|20250918|15:47:43|S|500|37.840000||
B|KTOS|20250918|15:47:43|S|300|80.660000||
B|PATH|20250918|15:47:43|S|15|12.120000||
B|SH|20250918|15:47:43|S|100|37.615000||
B|XLE|20250918|15:47:43|S|26|89.895000||
B|YPF|20250918|15:47:43|S|300|24.469300||
B|AU|20250918|15:47:44|S|20|64.630000||
B|AU|20250918|15:47:44|S|30|64.630000||
B|BGH|20250918|15:47:44|S|100|16.800000||
B|EA|20250918|15:47:44|S|5|173.080000||
B|MRUS|20250918|15:47:44|S|100|68.920000||
B|MRUS|20250918|15:47:44|S|100|68.940000||
B|PG|20250918|15:47:44|S|4|157.289100||
B|SH|20250918|15:47:44|S|292|37.615000||
B|TSLA|20250918|15:47:44|S|1|418.880000||
B|ZS|20250918|15:47:44|S|6|290.667800||
B|PAYX|20250918|15:47:45|S|10|131.130000||
B|QQQ|20250918|15:47:45|S|10|595.419300||
B|TBPH|20250918|15:47:45|S|200|14.340000||
B|TSLA|20250918|15:47:45|S|10|418.908900||
B|TSLA|20250918|15:47:45|S|24|418.900000||
B|TSLA|20250918|15:47:45|S|55|418.920000||
B|TSLA|20250918|15:47:45|S|76|418.900000||
B|TSLA|20250918|15:47:45|S|100|418.900000||
B|TSLA|20250918|15:47:45|S|400|418.930000||
B|ULTY|20250918|15:47:45|S|248|5.620000||
B|V|20250918|15:47:45|S|1|339.060000||
B|XBI|20250918|15:47:45|S|25|96.430000||
B|DJT|20250918|15:47:46|S|900|16.905000||
B|KO|20250918|15:47:46|S|19|66.400000||
B|TSLA|20250918|15:47:46|S|5|418.947600||
B|ACHR|20250918|15:47:47|S|150|9.255000||
B|DUO|20250918|15:47:47|S|400|3.990000||
B|ETSY|20250918|15:47:47|S|1|64.799100||
B|SGOV|20250918|15:47:47|S|633|100.580000||
B|TSLA|20250918|15:47:47|S|30|418.890000||
B|AMAT|20250918|15:47:48|S|100|189.788800||
B|NEM|20250918|15:47:48|S|10|78.235000||
B|OKLO|20250918|15:47:48|S|120|103.950000||
B|OKLO|20250918|15:47:48|S|1000|103.950000||
B|PSIX|20250918|15:47:48|S|101|105.670000||
B|TSLA|20250918|15:47:48|S|10|418.850000||
B|TSLA|20250918|15:47:48|S|200|418.887300||
B|UK|20250918|15:47:48|S|200|1.020000||
B|GGAL|20250918|15:47:49|S|200|26.900000||
B|SERV|20250918|15:47:49|S|2000|12.860000||
B|SNDK|20250918|15:47:49|S|35|98.570000||
B|TOST|20250918|15:47:49|S|62|41.459300||
B|TSLA|20250918|15:47:49|S|100|418.910000||
B|CRML|20250918|15:47:50|S|6|6.870000||
B|ETSY|20250918|15:47:50|S|15|64.795000||
B|GPK|20250918|15:47:50|S|50|19.945000||
B|HIMS|20250918|15:47:50|S|18|55.840000||
B|LULU|20250918|15:47:50|S|1|169.855000||
B|NUWE|20250918|15:47:50|S|87|3.780000||
B|TSLA|20250918|15:47:50|S|2|418.930000||
B|VWAV|20250918|15:47:50|S|55|11.380000||
B|Z|20250918|15:47:50|S|1|90.290000||
B|ZTS|20250918|15:47:50|S|7|147.090000||
B|AMT|20250918|15:47:51|S|3|192.650000||
B|FDS|20250918|15:47:51|E|19|299.656000||
B|NBIS|20250918|15:47:51|S|175|94.080000||
B|TOST|20250918|15:47:51|S|62|41.459300||
B|TSLA|20250918|15:47:51|S|10|418.925000||
B|UTHR|20250918|15:47:51|S|50|409.970000||
B|BULL|20250918|15:47:52|S|100|12.675000||
B|COIN|20250918|15:47:52|S|2|344.170000||
B|MPWR|20250918|15:47:52|S|20|919.960000||
B|MSTR|20250918|15:47:52|S|100|346.530000||
B|SHV|20250918|15:47:52|S|100|110.365000||
B|SHV|20250918|15:47:52|S|100|110.370000||
B|SHV|20250918|15:47:52|S|140|110.365000||
B|SHV|20250918|15:47:52|S|210|110.365000||
B|SHV|20250918|15:47:52|S|350|110.365000||
B|Z|20250918|15:47:52|S|100|90.290000||
B|CRML|20250918|15:47:53|S|100|6.870000||
B|SPBO|20250918|15:47:53|S|3|29.675200||
B|GEHC|20250918|15:47:54|S|300|73.875000||
B|INTC|20250918|15:47:54|S|100|30.745000||
B|YETI|20250918|15:47:54|S|70|35.880000||
B|ZTO|20250918|15:47:54|S|43|18.770000||
B|GOOG|20250918|15:47:55|S|2|251.899000||
B|INTC|20250918|15:47:55|S|30|30.745000||
B|QS|20250918|15:47:55|S|100|12.209300||
B|TSLA|20250918|15:47:55|S|20|418.950000||
B|ZTS|20250918|15:47:55|S|8|147.090000||
B|ARM|20250918|15:47:56|S|9|146.300000||
B|GE|20250918|15:47:56|S|2|296.821200||
B|QCOM|20250918|15:47:56|S|100|167.255000||
B|TSLA|20250918|15:47:56|S|2|418.940000||
B|WOLF|20250918|15:47:56|S|50|2.530000||
B|F|20250918|15:47:57|S|30|11.740000||
B|GGAL|20250918|15:47:57|S|250|26.915000||
B|MARA|20250918|15:47:57|S|250|18.595000||
B|MSTR|20250918|15:47:57|S|100|346.550000||
B|QS|20250918|15:47:57|S|300|12.200000||
B|FCEL|20250918|15:47:58|S|79|8.269900||
B|GGAL|20250918|15:47:58|S|250|26.915000||
B|NIO|20250918|15:47:58|S|500|7.395000||
B|NKTR|20250918|15:47:58|S|20|58.078500||
B|PPIH|20250918|15:47:58|S|100|22.840000||
B|SHOP|20250918|15:47:58|S|250|151.857500||
B|SPY|20250918|15:47:58|S|100|662.209300||
B|GGAL|20250918|15:47:59|S|200|26.915000||
B|LPTX|20250918|15:47:59|S|100|0.322100||
B|TSLQ|20250918|15:47:59|S|10|9.215000||
B|XYZ|20250918|15:47:59|S|9|77.270000||
B|AAPL|20250918|15:48:00|S|50|237.695000||
B|AAPL|20250918|15:48:00|S|200|237.695000||
B|ARM|20250918|15:48:00|S|5|146.290000||
B|HOOD|20250918|15:48:00|S|2|120.734900||
B|ITW|20250918|15:48:00|S|80|263.400000||
B|JHX|20250918|15:48:00|S|100|19.255000||
B|LASE|20250918|15:48:00|S|100|4.720000||
B|LASE|20250918|15:48:00|S|100|4.720000||
B|NVDA|20250918|15:48:00|S|93|176.629300||
B|PODD|20250918|15:48:00|S|20|333.450000||
B|SPY|20250918|15:48:00|S|1|662.199900||
B|SPY|20250918|15:48:00|S|1|662.209300||
B|TTMI|20250918|15:48:00|S|6|52.550000||
B|AVGO|20250918|15:48:01|S|1|345.144400||
B|NFLX|20250918|15:48:01|S|2|1207.990000||
B|RGTX|20250918|15:48:01|S|10|105.360000||
B|RNA|20250918|15:48:01|S|100|41.580000||
B|SMH|20250918|15:48:01|S|30|317.320000||
B|SSK|20250918|15:48:01|S|200|38.240000||
B|FDX|20250918|15:48:02|S|700|226.570000||
B|GILD|20250918|15:48:02|S|9|113.475000||
B|XRX|20250918|15:48:02|S|1100|3.970000||
B|BLK|20250918|15:48:03|S|9|1136.940000||
B|GOOG|20250918|15:48:03|S|5|251.940000||
B|LASE|20250918|15:48:03|S|80|4.715000||
B|LYFT|20250918|15:48:03|S|100|21.935000||
B|MRVL|20250918|15:48:03|S|900|74.500700||
B|MUFG|20250918|15:48:03|S|2|15.615000||
B|SGOV|20250918|15:48:03|S|20|100.570000||
B|ZTO|20250918|15:48:03|S|40|18.765000||
B|BOTZ|20250918|15:48:04|S|200|35.015000||
B|FSLR|20250918|15:48:04|S|48|209.364600||
B|IBM|20250918|15:48:04|S|37|264.400000||
B|V|20250918|15:48:04|S|1|339.050000||
B|MSTR|20250918|15:48:05|S|1|346.740000||
B|TRU|20250918|15:48:05|S|20|92.535000||
B|IONQ|20250918|15:48:06|S|200|65.770000||
B|QBTS|20250918|15:48:06|S|300|23.940000||
B|SDGR|20250918|15:48:06|S|300|19.685000||
B|TSLA|20250918|15:48:06|S|116|419.165000||
B|URA|20250918|15:48:06|S|2|45.669300||
B|VZ|20250918|15:48:06|S|170|43.591500||
B|ZIM|20250918|15:48:06|S|11|15.345000||
B|CRCL|20250918|15:48:07|S|100|140.100000||
B|HOOD|20250918|15:48:07|S|10|120.700000||
B|SSK|20250918|15:48:07|S|200|38.240000||
B|QS|20250918|15:48:08|S|80|12.209300||
B|RAPP|20250918|15:48:08|S|100|27.370000||
B|BIDU|20250918|15:48:09|S|3|135.510000||
B|ITB|20250918|15:48:09|S|50|110.509900||
B|TSLA|20250918|15:48:09|S|1|419.140000||
B|TSLA|20250918|15:48:09|S|2|419.180000||
B|TSLA|20250918|15:48:09|S|50|419.215000||
B|CSWC|20250918|15:48:10|S|700|22.950000||
B|NNE|20250918|15:48:10|S|23|37.820000||
B|NNE|20250918|15:48:10|S|75|37.800000||
B|TSLA|20250918|15:48:10|S|2|419.175000||
B|TTMI|20250918|15:48:10|S|20|52.625000||
B|UNH|20250918|15:48:10|S|67|335.167600||
B|VIXY|20250918|15:48:10|S|200|32.310000||
B|VIXY|20250918|15:48:10|S|300|32.310000||
B|XLF|20250918|15:48:10|S|1|54.100000||
B|ZS|20250918|15:48:10|S|5|291.508100||
B|ZS|20250918|15:48:10|S|11|291.508100||
B|CTLP|20250918|15:48:11|S|100|10.610000||
B|DPZ|20250918|15:48:11|S|1|429.160000||
B|ETSY|20250918|15:48:11|S|1|64.798600||
B|NIO|20250918|15:48:11|S|180|7.395000||
B|SQQQ|20250918|15:48:11|S|70|15.855000||
B|SQQQ|20250918|15:48:11|S|171|15.860000||
B|TSLA|20250918|15:48:11|S|50|419.080000||
B|TSLA|20250918|15:48:11|S|100|419.077600||
B|HIMS|20250918|15:48:12|S|50|55.950000||
B|HOOD|20250918|15:48:12|S|200|120.720000||
B|ACLS|20250918|15:48:13|S|15|96.445500||
B|ACLS|20250918|15:48:13|S|15|96.450000||
B|MSTR|20250918|15:48:13|S|100|346.970000||
B|QCOM|20250918|15:48:13|S|10|167.178800||
B|VIXY|20250918|15:48:13|S|66|32.330000||
B|VIXY|20250918|15:48:13|S|2000|32.330000||
B|BTI|20250918|15:48:14|S|30|54.880700||
B|DVLT|20250918|15:48:14|S|100|0.415700||
B|MSTR|20250918|15:48:14|S|100|346.900000||
B|ORCL|20250918|15:48:14|S|33|296.630000||
B|TSLA|20250918|15:48:14|S|5|419.230000||
B|BE|20250918|15:48:15|S|46|80.638600||
B|CEG|20250918|15:48:15|S|1|322.980000||
B|CRML|20250918|15:48:15|S|1|6.850000||
B|BE|20250918|15:48:16|S|20|80.638600||
B|COO|20250918|15:48:16|S|100|67.125000||
B|MCO|20250918|15:48:16|S|15|480.630000||
B|NKTR|20250918|15:48:16|S|200|58.080000||
B|VRTX|20250918|15:48:16|S|1|386.840000||
B|BLK|20250918|15:48:17|S|1|1136.785000||
B|INTC|20250918|15:48:17|S|100|30.695000||
B|SMH|20250918|15:48:17|S|2|317.250000||
B|TGS|20250918|15:48:17|S|107|20.130000||
B|ZS|20250918|15:48:17|S|9|291.458500||
B|ZS|20250918|15:48:17|S|100|291.420000||
B|ZTS|20250918|15:48:17|S|100|147.040000||
B|CRWD|20250918|15:48:18|S|100|502.295000||
B|EMGF|20250918|15:48:18|S|25|56.692600||
B|IONQ|20250918|15:48:18|S|100|65.765000||
B|PAM|20250918|15:48:18|S|400|56.030000||
B|RSP|20250918|15:48:18|S|341|189.468300||
B|WMT|20250918|15:48:18|S|221|103.586700||
B|WU|20250918|15:48:18|S|100|8.195000||
B|Z|20250918|15:48:18|S|100|90.250000||
B|ACMR|20250918|15:48:19|S|73|35.955000||
B|AG|20250918|15:48:19|S|100|9.870000||
B|BE|20250918|15:48:19|S|100|80.638800||
B|IWO|20250918|15:48:19|S|100|323.240000||
B|MA|20250918|15:48:19|S|4|586.860000||
B|PAM|20250918|15:48:19|S|100|56.030000||
B|PAM|20250918|15:48:19|S|500|56.030000||
B|STNE|20250918|15:48:19|S|50|19.125000||
B|TSLA|20250918|15:48:19|S|16|419.170000||
B|AGG|20250918|15:48:20|S|216|100.293300||
B|AI|20250918|15:48:20|S|4|17.965000||
B|ASML|20250918|15:48:20|S|1|928.620000||
B|B|20250918|15:48:20|S|1|29.925000||
B|HIMS|20250918|15:48:20|S|100|56.005000||
B|OSCR|20250918|15:48:20|S|200|19.025000||
B|TPG|20250918|15:48:20|S|100|63.835000||
B|UNH|20250918|15:48:20|S|20|335.148000||
B|Z|20250918|15:48:20|S|4|90.269000||
B|AXP|20250918|15:48:21|S|1|341.220000||
B|BIDU|20250918|15:48:21|S|20|135.520000||
B|ENPH|20250918|15:48:21|S|100|38.550000||
B|GOOGL|20250918|15:48:21|S|2|251.685000||
B|RBRK|20250918|15:48:21|S|100|78.110000||
B|Z|20250918|15:48:21|S|8|90.278900||
B|CRWD|20250918|15:48:22|S|100|502.180000||
B|EWG|20250918|15:48:22|S|1|41.452500||
B|NU|20250918|15:48:22|S|5|15.975000||
B|RCKY|20250918|15:48:22|S|200|30.640000||
B|TSLA|20250918|15:48:22|S|70|419.127600||
B|AMZN|20250918|15:48:23|S|18|231.100000||
B|BITF|20250918|15:48:23|S|30|3.187900||
B|FDS|20250918|15:48:23|S|200|300.200000||
B|GLXY|20250918|15:48:23|S|100|33.160000||
B|INTC|20250918|15:48:23|S|25|30.685000||
B|STX|20250918|15:48:23|S|65|216.495000||
B|USIG|20250918|15:48:23|S|10|52.285000||
B|XLU|20250918|15:48:23|S|50|84.429900||
B|V|20250918|15:48:24|S|10|338.777000||
B|BIDU|20250918|15:48:25|S|50|135.520000||
B|TQQQ|20250918|15:48:25|S|800|101.075000||
B|AMAT|20250918|15:48:26|S|100|189.749000||
B|IBIT|20250918|15:48:26|S|150|66.588800||
B|IETC|20250918|15:48:27|S|200|102.350000||
B|PSKY|20250918|15:48:27|S|150|17.819800||
B|RCEL|20250918|15:48:27|S|20|5.630000||
B|UNM|20250918|15:48:27|S|17|76.180000||
B|ZS|20250918|15:48:27|S|100|291.470000||
B|AAPL|20250918|15:48:28|S|73|237.719300||
B|ACWX|20250918|15:48:28|S|100|64.855000||
B|AGX|20250918|15:48:28|S|9|255.930000||
B|AMD|20250918|15:48:28|S|100|158.270400||
B|COIN|20250918|15:48:28|S|10|343.830000||
B|BE|20250918|15:48:29|S|10|80.656700||
B|BIDU|20250918|15:48:29|S|50|135.550000||
B|EXEL|20250918|15:48:29|S|40|40.425200||
B|V|20250918|15:48:29|S|6|338.760000||
B|ZIM|20250918|15:48:29|S|15|15.345000||
B|BIDU|20250918|15:48:30|S|20|135.540000||
B|BKSY|20250918|15:48:30|S|340|19.210000||
B|HIMS|20250918|15:48:30|S|183|56.010000||
B|UPST|20250918|15:48:30|S|9|68.375000||
B|VUG|20250918|15:48:30|S|10|476.150000||
B|ZM|20250918|15:48:30|S|100|86.900000||
B|CEPU|20250918|15:48:31|S|9|7.710000||
B|FDX|20250918|15:48:31|S|94|226.458300||
B|GE|20250918|15:48:31|S|1|296.850000||
B|GLOB|20250918|15:48:31|S|29|57.250000||
B|RCEL|20250918|15:48:31|S|20|5.630000||
B|SE|20250918|15:48:31|S|5|191.119900||
B|SOFI|20250918|15:48:31|S|300|28.115000||
B|SOLT|20250918|15:48:31|S|100|33.810000||
B|AI|20250918|15:48:32|S|10|17.975000||
B|BE|20250918|15:48:32|S|20|80.700000||
B|IBDR|20250918|15:48:32|S|874|24.263500||
B|JD|20250918|15:48:32|S|100|35.365000||
B|META|20250918|15:48:32|S|20|780.280000||
B|MRK|20250918|15:48:32|S|2|81.339300||
B|OPEN|20250918|15:48:32|S|5850|9.990700||
B|UEC|20250918|15:48:32|S|81|12.275000||
B|AI|20250918|15:48:33|S|4|17.975000||
B|PALL|20250918|15:48:33|S|94|105.740000||
B|QRHC|20250918|15:48:33|S|100|1.600000||
B|QRHC|20250918|15:48:33|S|300|1.600000||
B|STX|20250918|15:48:33|S|41|216.578300||
B|STX|20250918|15:48:33|S|100|216.578300||
B|BE|20250918|15:48:34|S|20|80.700000||
B|BE|20250918|15:48:34|S|20|80.718600||
B|BE|20250918|15:48:34|S|25|80.716600||
B|IRM|20250918|15:48:34|S|1|98.575000||
B|NVDA|20250918|15:48:34|S|600|176.615000||
B|QRVO|20250918|15:48:34|S|20|89.970000||
B|SOXL|20250918|15:48:34|S|100|33.700700||
B|STX|20250918|15:48:34|S|100|216.578300||
B|TSLA|20250918|15:48:34|S|200|419.028000||
B|AAPL|20250918|15:48:35|S|290|237.709300||
B|CRWD|20250918|15:48:35|S|100|502.205000||
B|LABD|20250918|15:48:35|S|1|4.595000||
B|MSTR|20250918|15:48:35|S|100|347.220000||
B|MSTR|20250918|15:48:35|S|100|347.273300||
B|NVDA|20250918|15:48:35|S|3|176.615000||
B|QBTS|20250918|15:48:35|S|100|23.880000||
B|QBTS|20250918|15:48:35|S|2000|23.880000||
B|WOLF|20250918|15:48:35|S|500|2.510000||
B|Z|20250918|15:48:35|S|100|90.468400||
B|BTBT|20250918|15:48:36|S|2000|3.090000||
B|HOOD|20250918|15:48:36|S|400|120.835000||
B|NVDA|20250918|15:48:36|S|20|176.617500||
B|RKLB|20250918|15:48:36|S|100|47.250000||
B|TSLA|20250918|15:48:36|S|35|419.050000||
B|BIDU|20250918|15:48:37|S|20|135.520000||
B|CWVX|20250918|15:48:37|S|164|16.350000||
B|FRD|20250918|15:48:37|S|20|22.020000||
B|MJID|20250918|15:48:37|S|500|1.340000||
B|MRSN|20250918|15:48:37|S|20|7.380000||
B|NTSK|20250918|15:48:38|S|100|22.729900||
B|PATH|20250918|15:48:38|S|10|12.115000||
B|V|20250918|15:48:38|S|10|338.820000||
B|JHX|20250918|15:48:39|S|100|19.265000||
B|ATCH|20250918|15:48:40|E|30|1.110000||
B|DCTH|20250918|15:48:40|S|300|11.945000||
B|INTC|20250918|15:48:40|S|500|30.655000||
B|MRUS|20250918|15:48:40|S|100|68.950000||
B|NVDA|20250918|15:48:40|S|200|176.609300||
B|OXY|20250918|15:48:40|S|652|47.410000||
B|QS|20250918|15:48:40|S|100|12.225000||
B|STX|20250918|15:48:40|S|50|216.610000||
B|BE|20250918|15:48:41|S|50|80.705000||
B|INFY|20250918|15:48:41|S|2|17.525000||
B|INTC|20250918|15:48:41|S|200|30.655000||
B|INTC|20250918|15:48:41|S|200|30.655000||
B|LSCC|20250918|15:48:41|S|20|71.610000||
B|LYB|20250918|15:48:41|S|15|52.609100||
B|TSLA|20250918|15:48:41|S|3|418.947800||
B|UNH|20250918|15:48:41|S|100|335.000000||
B|VICI|20250918|15:48:41|S|20|32.099900||
B|BIDU|20250918|15:48:42|S|50|135.540000||
B|CLSK|20250918|15:48:42|S|400|13.325000||
B|IEF|20250918|15:48:42|S|75|96.670000||
B|TSLA|20250918|15:48:42|S|500|418.855300||
B|URA|20250918|15:48:42|S|9|45.679300||
B|Z|20250918|15:48:42|S|15|90.454500||
B|Z|20250918|15:48:42|S|17|90.454400||
B|BREA|20250918|15:48:43|S|13|25.790000||
B|CBRL|20250918|15:48:43|S|100|45.755000||
B|FDX|20250918|15:48:43|S|100|226.422200||
B|HQH|20250918|15:48:43|S|100|16.750000||
B|PDBC|20250918|15:48:43|S|28|13.375000||
B|STX|20250918|15:48:43|S|100|216.595000||
B|ZS|20250918|15:48:43|S|7|291.360100||
B|BE|20250918|15:48:44|S|100|80.705000||
B|CMI|20250918|15:48:44|S|2|426.500000||
B|ETSY|20250918|15:48:44|S|14|64.819000||
B|ISRG|20250918|15:48:44|S|100|433.980000||
B|LEN|20250918|15:48:44|S|100|132.650000||
B|RCEL|20250918|15:48:44|S|20|5.620000||
B|BE|20250918|15:48:45|S|25|80.673700||
B|C|20250918|15:48:45|S|11|102.220000||
B|CLSK|20250918|15:48:45|S|200|13.325000||
B|FTAI|20250918|15:48:45|S|2|178.020000||
B|QQQ|20250918|15:48:45|S|500|595.419300||
B|TSLA|20250918|15:48:45|S|175|418.720000||
B|TSLA|20250918|15:48:45|S|500|418.710000||
B|Z|20250918|15:48:45|S|100|90.453700||
B|AVGO|20250918|15:48:46|S|45|345.180000||
B|AVGO|20250918|15:48:46|S|100|345.178300||
B|PSN|20250918|15:48:46|S|100|81.110000||
B|STX|20250918|15:48:46|S|50|216.570000||
B|TSLA|20250918|15:48:46|S|100|418.712600||
B|TSLL|20250918|15:48:46|S|200|18.970000||
B|MHK|20250918|15:48:47|S|25|132.710000||
B|QS|20250918|15:48:47|S|128|12.225000||
B|SNDK|20250918|15:48:47|S|100|98.840000||
B|SPY|20250918|15:48:47|S|60|662.060000||
B|STX|20250918|15:48:47|S|100|216.570000||
B|TQQQ|20250918|15:48:47|S|5|101.000000||
B|TQQQ|20250918|15:48:47|S|100|101.000000||
B|TQQQ|20250918|15:48:47|S|100|101.000700||
B|ZIM|20250918|15:48:47|S|100|15.340000||
B|ZIM|20250918|15:48:47|S|100|15.340000||
B|BTDR|20250918|15:48:48|S|700|16.905000||
B|INTC|20250918|15:48:48|S|500|30.680700||
B|LABU|20250918|15:48:48|S|100|84.270000||
B|NB|20250918|15:48:48|S|100|5.695000||
B|QQQ|20250918|15:48:48|S|400|595.370700||
B|SOUN|20250918|15:48:48|S|100|15.690000||
B|SYNA|20250918|15:48:48|S|9|74.330000||
B|TOST|20250918|15:48:48|S|100|41.449300||
B|TSLA|20250918|15:48:48|S|7|418.590000||
B|ZM|20250918|15:48:48|S|1|86.870000||
B|ZM|20250918|15:48:48|S|99|86.870000||
B|BRO|20250918|15:48:49|S|100|91.982000||
B|EWZ|20250918|15:48:49|S|72|30.815000||
B|JD|20250918|15:48:49|S|50|35.365000||
B|LABU|20250918|15:48:49|S|20|84.300000||
B|MSTU|20250918|15:48:49|S|100|5.545000||
B|RGTI|20250918|15:48:49|S|700|24.520700||
B|SBUX|20250918|15:48:49|S|22|83.459300||
B|SERV|20250918|15:48:49|S|2000|12.855000||
B|STX|20250918|15:48:49|S|50|216.560000||
B|TSLA|20250918|15:48:49|S|100|418.610000||
B|BE|20250918|15:48:50|S|100|80.685000||
B|CAE|20250918|15:48:50|S|100|26.945000||
B|PLTR|20250918|15:48:50|S|200|176.480600||
B|STX|20250918|15:48:50|S|50|216.610000||
B|TSLA|20250918|15:48:50|S|140|418.618500||
B|PLTR|20250918|15:48:51|S|100|176.490000||
B|SHOP|20250918|15:48:51|S|200|151.900000||
B|TQQQ|20250918|15:48:51|S|1|100.995000||
B|CC|20250918|15:48:52|S|20|17.585000||
B|CVNA|20250918|15:48:52|S|3|377.275000||
B|ECL|20250918|15:48:52|S|11|264.560000||
B|FLNC|20250918|15:48:52|S|100|7.890000||
B|FSLR|20250918|15:48:52|S|40|209.150000||
B|MSTR|20250918|15:48:52|S|25|347.580000||
B|BSX|20250918|15:48:53|S|200|98.315000||
B|BTBT|20250918|15:48:53|S|50|3.090000||
B|HOOD|20250918|15:48:53|S|600|120.780000||
B|IAG|20250918|15:48:53|S|3700|11.015100||
B|MO|20250918|15:48:53|S|10|63.985000||
B|ONDS|20250918|15:48:53|S|38|6.515000||
B|STX|20250918|15:48:53|S|47|216.580000||
B|TSLA|20250918|15:48:53|S|1|418.564700||
B|TSLA|20250918|15:48:53|S|20|418.630000||
B|YANG|20250918|15:48:53|S|200|21.680000||
B|GOOGL|20250918|15:48:54|S|100|251.650000||
B|MARA|20250918|15:48:54|S|10|18.595000||
B|MSTR|20250918|15:48:54|S|100|347.580000||
B|TSLA|20250918|15:48:54|S|100|418.650000||
B|CING|20250918|15:48:55|S|412|3.540000||
B|KTOS|20250918|15:48:55|S|80|80.725000||
B|KTOS|20250918|15:48:55|S|120|80.725000||
B|SE|20250918|15:48:55|S|50|191.085000||
B|SMR|20250918|15:48:55|S|300|37.820000||
B|TSLA|20250918|15:48:55|S|30|418.710000||
B|V|20250918|15:48:55|S|1|338.698300||
B|ZM|20250918|15:48:55|S|17|86.835000||
B|NVDA|20250918|15:48:56|S|1|176.589300||
B|SH|20250918|15:48:56|S|52|37.615000||
B|TSLA|20250918|15:48:56|S|188|418.697900||
B|ARM|20250918|15:48:57|S|10|146.280000||
B|BIDU|20250918|15:48:57|S|50|135.400000||
B|IREN|20250918|15:48:57|S|20|36.225000||
B|MSTR|20250918|15:48:57|S|100|347.430000||
B|OKLO|20250918|15:48:57|S|50|104.440000||
B|QCOM|20250918|15:48:57|S|50|167.108800||
B|RDDT|20250918|15:48:57|S|20|273.180000||
B|CCJ|20250918|15:48:58|S|10|82.600000||
B|LSCC|20250918|15:48:58|S|100|71.390000||
B|AMD|20250918|15:48:59|S|50|158.050000||
B|BE|20250918|15:48:59|S|100|80.650000||
B|ETOR|20250918|15:48:59|S|25|43.920000||
B|MPWR|20250918|15:48:59|S|20|916.590000||
B|MTZ|20250918|15:48:59|S|500|199.060000||
B|OKLO|20250918|15:48:59|S|100|104.480000||
B|OKLO|20250918|15:48:59|S|440|104.540000||
B|SCHD|20250918|15:48:59|S|100|27.465000||
B|SNAP|20250918|15:48:59|S|4700|8.435000||
B|SOXL|20250918|15:48:59|S|200|33.635000||
B|BE|20250918|15:49:00|S|50|80.677700||
B|CAT|20250918|15:49:00|S|1|465.570000||
B|KTOS|20250918|15:49:00|S|15|80.700000||
B|META|20250918|15:49:00|S|100|779.830000||
B|META|20250918|15:49:00|S|100|779.830000||
B|MU|20250918|15:49:00|S|3|168.540000||
B|PATH|20250918|15:49:00|S|7|12.115000||
B|KVUE|20250918|15:49:01|S|5|18.175000||
B|GGAL|20250918|15:49:02|S|1|26.940000||
B|GGAL|20250918|15:49:02|S|30|26.940000||
B|HLN|20250918|15:49:02|S|20|9.255000||
B|IEF|20250918|15:49:02|S|14|96.670000||
B|INTC|20250918|15:49:02|S|300|30.665000||
B|MELI|20250918|15:49:02|S|4|2473.710000||
B|MO|20250918|15:49:02|S|10|63.985000||
B|SPY|20250918|15:49:02|S|321|661.969600||
B|CALF|20250918|15:49:03|S|700|44.215000||
B|CNTA|20250918|15:49:03|S|3|23.030000||
B|ETSY|20250918|15:49:03|S|23|64.828800||
B|ORCL|20250918|15:49:03|S|400|296.958600||
B|TGT|20250918|15:49:03|S|113|89.255000||
B|BABA|20250918|15:49:04|S|10|162.540000||
B|CRCL|20250918|15:49:04|S|351|140.090000||
B|ERJ|20250918|15:49:04|S|84|57.240000||
B|ETSY|20250918|15:49:04|S|5|64.810000||
B|OPEN|20250918|15:49:04|S|950|10.008000||
B|PLTR|20250918|15:49:04|S|1|176.510000||
B|TSLA|20250918|15:49:04|S|449|418.700000||
B|CRWD|20250918|15:49:05|S|100|502.155000||
B|CRWV|20250918|15:49:05|S|100|120.690000||
B|GGB|20250918|15:49:05|S|2500|3.120000||
B|RGTI|20250918|15:49:05|S|40|24.505000||
B|SCHV|20250918|15:49:05|S|390|29.065000||
B|STX|20250918|15:49:05|S|49|216.530000||
B|SVXY|20250918|15:49:05|S|15|50.849300||
B|TEMT|20250918|15:49:05|S|800|36.140000||
B|TEO|20250918|15:49:05|S|4|6.590000||
B|TFCpO|20250918|15:49:05|S|200|23.235000||
B|TSLA|20250918|15:49:05|S|175|418.690000||
B|UPST|20250918|15:49:05|S|100|68.310000||
B|ZTS|20250918|15:49:05|S|6|146.981800||
B|ZTS|20250918|15:49:05|S|7|146.981800||
B|ZTS|20250918|15:49:05|S|7|147.038600||
B|ZTS|20250918|15:49:05|S|44|147.009200||
B|BABA|20250918|15:49:06|S|10|162.550000||
B|COST|20250918|15:49:06|S|1|951.740000||
B|ETSY|20250918|15:49:06|S|10|64.819000||
B|NTRS|20250918|15:49:06|S|50|132.060000||
B|NVDA|20250918|15:49:06|S|200|176.549500||
B|ORLY|20250918|15:49:06|S|5|103.680000||
B|RGTI|20250918|15:49:06|S|100|24.505000||
B|STX|20250918|15:49:06|S|1|216.520000||
B|TSLA|20250918|15:49:06|S|300|418.780000||
B|ZS|20250918|15:49:06|S|100|291.180000||
B|ZS|20250918|15:49:06|S|100|291.180000||
B|BOXX|20250918|15:49:07|S|500|113.690000||
B|PGNY|20250918|15:49:07|S|1|22.430000||
B|PLTR|20250918|15:49:07|S|40|176.465000||
B|TSLA|20250918|15:49:07|S|30|418.848000||
B|TSLA|20250918|15:49:07|S|100|418.800000||
B|ZTS|20250918|15:49:07|S|200|147.096000||
B|ADBE|20250918|15:49:08|S|2|366.890000||
B|BIDU|20250918|15:49:08|S|50|135.479100||
B|LPSN|20250918|15:49:08|S|100|0.691800||
B|JD|20250918|15:49:09|S|500|35.362500||
B|KRRO|20250918|15:49:09|S|20|33.230000||
B|MDB|20250918|15:49:09|S|20|314.875000||
B|MRVL|20250918|15:49:09|S|300|74.418400||
B|NVDA|20250918|15:49:09|S|57|176.540000||
B|NVDA|20250918|15:49:09|S|200|176.540000||
B|NVO|20250918|15:49:09|S|100|61.809300||
B|PDI|20250918|15:49:09|S|100|19.780000||
B|PSEC|20250918|15:49:09|S|25|2.660000||
B|SMCI|20250918|15:49:09|S|1|45.765000||
B|TFLO|20250918|15:49:09|S|2574|50.523800||
B|ZTO|20250918|15:49:09|S|26|18.760000||
B|ZTO|20250918|15:49:09|S|100|18.760000||
B|CAVA|20250918|15:49:10|S|2|63.405000||
B|DIS|20250918|15:49:10|S|1|114.670000||
B|HROW|20250918|15:49:10|S|10|45.180000||
B|KO|20250918|15:49:10|S|2|66.365000||
B|MRVL|20250918|15:49:10|S|100|74.429300||
B|OXY|20250918|15:49:10|S|100|47.410000||
B|OXY|20250918|15:49:10|S|100|47.410000||
B|SMU|20250918|15:49:10|S|100|23.100000||
B|YPF|20250918|15:49:10|S|100|24.470000||
B|DMYY|20250918|15:49:11|S|75|13.560000||
B|ETH|20250918|15:49:11|S|700|43.235000||
B|NVDA|20250918|15:49:11|S|60|176.559300||
B|SEZL|20250918|15:49:11|S|100|89.820000||
B|DFAS|20250918|15:49:12|S|30|69.644400||
B|METC|20250918|15:49:12|S|500|30.960000||
B|SDST|20250918|15:49:13|S|70|2.870000||
B|TSLL|20250918|15:49:13|S|100|18.995000||
B|TSM|20250918|15:49:13|S|10|267.877800||
B|META|20250918|15:49:14|S|42|779.890600||
B|VIST|20250918|15:49:14|S|58|34.710000||
B|VIST|20250918|15:49:14|S|200|34.710000||
B|ZS|20250918|15:49:14|S|100|290.859900||
B|META|20250918|15:49:15|S|50|779.780000||
B|SLV|20250918|15:49:15|S|143|37.945100||
B|TSLA|20250918|15:49:15|S|2|418.890000||
B|ZS|20250918|15:49:15|S|4|290.861000||
B|MSTR|20250918|15:49:16|S|100|347.540000||
B|VIST|20250918|15:49:16|S|25|34.700900||
B|XRT|20250918|15:49:16|S|400|88.377900||
B|ADBE|20250918|15:49:17|S|1|366.920000||
B|META|20250918|15:49:17|S|4|779.780000||
B|META|20250918|15:49:17|S|22|779.750000||
B|VIST|20250918|15:49:17|S|44|34.700900||
B|Z|20250918|15:49:17|S|100|90.319200||
B|ZM|20250918|15:49:17|S|17|86.875000||
B|ZM|20250918|15:49:17|S|50|86.850000||
B|BHP|20250918|15:49:18|S|10|52.280000||
B|BITF|20250918|15:49:18|S|110|3.185000||
B|IRS|20250918|15:49:18|S|57|11.410000||
B|MCHP|20250918|15:49:18|S|100|66.239300||
B|TSLA|20250918|15:49:18|S|3|418.812000||
B|TSLA|20250918|15:49:18|S|18|418.915000||
B|TSLA|20250918|15:49:18|S|100|418.915000||
B|Z|20250918|15:49:18|S|100|90.235000||
B|GE|20250918|15:49:19|S|2|296.840000||
B|TSLA|20250918|15:49:19|S|3|418.830000||
B|AAPL|20250918|15:49:20|S|10|237.579000||
B|LPTX|20250918|15:49:20|S|100|0.322200||
B|XLE|20250918|15:49:20|S|108|89.910000||
B|ARQQ|20250918|15:49:21|S|1|37.040000||
B|DECK|20250918|15:49:21|S|100|115.410000||
B|LSCC|20250918|15:49:21|S|20|71.500000||
B|PYPL|20250918|15:49:21|S|100|68.465000||
B|RKLB|20250918|15:49:21|S|3|47.267000||
B|SNPS|20250918|15:49:21|S|50|480.220000||
B|Z|20250918|15:49:21|S|100|90.434700||
B|ASST|20250918|15:49:22|E|17|3.635000||
B|BITO|20250918|15:49:22|S|18|20.190000||
B|PYPL|20250918|15:49:22|S|10|68.465000||
B|SILJ|20250918|15:49:22|S|300|20.025000||
B|SQQQ|20250918|15:49:22|S|829|15.870000||
B|TSLA|20250918|15:49:22|S|30|418.755000||
B|ZS|20250918|15:49:22|E|100|291.175000||
B|ADI|20250918|15:49:23|S|50|248.990000||
B|AEM|20250918|15:49:23|S|1|154.278600||
B|ARM|20250918|15:49:23|S|20|146.300000||
B|OKLO|20250918|15:49:23|S|20|104.360000||
B|PLTR|20250918|15:49:23|S|100|176.460000||
B|PSEC|20250918|15:49:23|S|20|2.660000||
B|QRVO|20250918|15:49:23|S|20|89.940000||
B|QRVO|20250918|15:49:23|S|20|89.940000||
B|UNG|20250918|15:49:23|S|35|12.685000||
B|UNG|20250918|15:49:23|S|579|12.685000||
B|USO|20250918|15:49:23|S|3|74.679300||
B|USO|20250918|15:49:23|S|8|74.679300||
B|FIG|20250918|15:49:24|S|100|58.380000||
B|LSCC|20250918|15:49:24|S|20|71.500000||
B|MAGS|20250918|15:49:24|S|500|64.305000||
B|PEP|20250918|15:49:24|S|1|140.980000||
B|CEPU|20250918|15:49:25|S|63|7.715000||
B|TSLA|20250918|15:49:25|S|100|418.735000||
B|ARM|20250918|15:49:26|S|10|146.240000||
B|GOOGL|20250918|15:49:26|S|100|251.650000||
B|TQQQ|20250918|15:49:26|S|100|100.972500||
B|TSLA|20250918|15:49:26|S|6|418.738000||
B|TSLA|20250918|15:49:26|S|20|418.738000||
B|TSLA|20250918|15:49:26|S|200|418.710000||
B|WYNN|20250918|15:49:26|S|79|128.678600||
B|FDX|20250918|15:49:27|S|178|226.510000||
B|IOT|20250918|15:49:27|S|20|39.910000||
B|NVDL|20250918|15:49:27|S|100|84.420000||
B|SERV|20250918|15:49:27|S|100|12.875000||
B|TSLA|20250918|15:49:27|S|1|418.720000||
B|TSLA|20250918|15:49:27|S|1|418.728300||
B|TSLA|20250918|15:49:27|S|10|418.747800||
B|WDAY|20250918|15:49:27|S|50|233.580000||
B|ZS|20250918|15:49:27|S|4|291.196600||
B|ZS|20250918|15:49:27|S|4|291.196600||
B|ASML|20250918|15:49:28|S|30|927.940000||
B|BF/B|20250918|15:49:28|S|100|27.405000||
B|BRK/B|20250918|15:49:28|S|4|489.810000||
B|CSCO|20250918|15:49:28|S|45|68.630700||
B|ETSY|20250918|15:49:28|S|9|64.829100||
B|EXK|20250918|15:49:28|S|100|6.165000||
B|NKE|20250918|15:49:28|S|20|71.779300||
B|RVMD|20250918|15:49:28|S|100|45.020000||
B|SCHW|20250918|15:49:28|S|33|93.185000||
B|SW|20250918|15:49:28|S|70|44.035000||
B|TSLA|20250918|15:49:28|S|100|418.715000||
B|PYPL|20250918|15:49:29|S|20|68.459300||
B|TSLA|20250918|15:49:29|S|30|418.720000||
B|AI|20250918|15:49:30|S|4|17.995000||
B|INTC|20250918|15:49:30|S|100|30.665000||
B|QCOM|20250918|15:49:30|S|100|167.258800||
B|SMCI|20250918|15:49:30|S|400|45.777400||
B|AAPL|20250918|15:49:31|S|25|237.555000||
B|BMA|20250918|15:49:31|S|3|40.030000||
B|INTC|20250918|15:49:31|S|2|30.665000||
B|UNH|20250918|15:49:31|S|5|335.065000||
B|ZTS|20250918|15:49:31|S|100|146.985000||
B|CEPU|20250918|15:49:32|S|300|7.725000||
B|STZ|20250918|15:49:32|S|100|132.805800||
B|SWKS|20250918|15:49:32|S|50|77.229100||
B|TQQQ|20250918|15:49:32|S|30|100.975000||
B|ZIM|20250918|15:49:32|S|100|15.345000||
B|AMD|20250918|15:49:33|S|100|158.029000||
B|SSK|20250918|15:49:33|S|200|38.250000||
B|ARM|20250918|15:49:34|S|9|146.190000||
B|AVL|20250918|15:49:34|S|100|57.510000||
B|GGAL|20250918|15:49:34|S|100|26.960000||
B|GLD|20250918|15:49:34|S|10|335.319300||
B|HOOD|20250918|15:49:34|S|300|120.958500||
B|INTC|20250918|15:49:34|S|15|30.665000||
B|JMIA|20250918|15:49:34|S|500|11.943500||
B|NIO|20250918|15:49:34|S|62|7.385000||
B|OPEN|20250918|15:49:34|S|10|10.040000||
B|PWB|20250918|15:49:34|S|23|124.410000||
B|SNAP|20250918|15:49:34|S|197|8.449300||
B|HESM|20250918|15:49:35|S|2000|39.540000||
B|INTC|20250918|15:49:35|S|100|30.675000||
B|ON|20250918|15:49:35|S|100|51.985000||
B|VOO|20250918|15:49:35|S|100|608.699300||
B|XLK|20250918|15:49:35|S|3|276.060700||
B|COIN|20250918|15:49:36|S|1|343.710000||
B|GLD|20250918|15:49:36|S|10|335.329300||
B|IONQ|20250918|15:49:36|S|3|65.565000||
B|QQQ|20250918|15:49:36|S|2|595.369300||
B|SSK|20250918|15:49:36|S|400|38.250000||
B|Z|20250918|15:49:36|S|100|90.265000||
B|AI|20250918|15:49:37|S|16|18.005000||
B|DX|20250918|15:49:37|S|100|12.365000||
B|NBIS|20250918|15:49:37|S|100|93.880000||
B|AVAV|20250918|15:49:38|S|2|283.560000||
B|CEPU|20250918|15:49:38|S|17|7.725000||
B|COIN|20250918|15:49:38|S|15|343.680000||
B|IOT|20250918|15:49:38|S|1|39.925000||
B|KO|20250918|15:49:38|S|44|66.379500||
B|OKLO|20250918|15:49:38|S|155|104.560000||
B|TSLA|20250918|15:49:38|S|50|418.780000||
B|ZS|20250918|15:49:38|S|100|290.872100||
B|BE|20250918|15:49:39|S|100|80.818800||
B|FBYD|20250918|15:49:39|S|8|14.610000||
B|GAA|20250918|15:49:39|S|188|32.130000||
B|GLD|20250918|15:49:39|S|1|335.329300||
B|RGTI|20250918|15:49:39|S|500|24.505000||
B|TREX|20250918|15:49:39|S|20|54.030000||
B|KEQU|20250918|15:49:40|S|2|45.690000||
B|MAZE|20250918|15:49:40|S|40|23.340000||
B|TSLA|20250918|15:49:40|S|1|418.850000||
B|WOLF|20250918|15:49:40|S|900|2.505000||
B|ZM|20250918|15:49:40|S|2|86.930000||
B|AAPL|20250918|15:49:41|S|141|237.560000||
B|AMRZ|20250918|15:49:41|S|300|52.270000||
B|ARM|20250918|15:49:41|S|10|146.150000||
B|ETSY|20250918|15:49:41|S|19|64.819300||
B|MU|20250918|15:49:41|S|100|168.679300||
B|OKLO|20250918|15:49:41|S|10|104.520000||
B|QSI|20250918|15:49:41|S|3024|1.535000||
B|SHYG|20250918|15:49:41|S|2|43.325000||
B|TSEM|20250918|15:49:41|S|5|68.480000||
B|VCIT|20250918|15:49:41|S|1|84.270000||
B|WOLF|20250918|15:49:41|S|300|2.506500||
B|XYZ|20250918|15:49:41|S|40|77.190700||
B|ETSY|20250918|15:49:42|S|5|64.819300||
B|MA|20250918|15:49:42|S|1|586.392800||
B|PAM|20250918|15:49:42|S|100|56.270000||
B|TSLA|20250918|15:49:42|S|100|418.880000||
B|ZM|20250918|15:49:42|S|1|86.925000||
B|AMPX|20250918|15:49:43|S|91|11.488100||
B|BREA|20250918|15:49:43|S|13|25.970000||
B|ETSY|20250918|15:49:43|S|1|64.819300||
B|GGAL|20250918|15:49:43|S|56|26.970000||
B|GGAL|20250918|15:49:43|S|186|26.985000||
B|RGTI|20250918|15:49:43|S|100|24.515000||
B|VGT|20250918|15:49:43|S|1|734.120000||
B|YPF|20250918|15:49:43|S|92|24.469300||
B|AMD|20250918|15:49:44|S|20|158.059000||
B|BMA|20250918|15:49:44|S|4|40.200000||
B|CDTX|20250918|15:49:44|S|100|70.940000||
B|GSBD|20250918|15:49:44|S|5|11.255000||
B|PAAS|20250918|15:49:44|S|3|35.189300||
B|VOO|20250918|15:49:44|S|2|608.690000||
B|BIDU|20250918|15:49:45|S|2|135.655000||
B|BMA|20250918|15:49:45|S|5|40.150000||
B|CDTX|20250918|15:49:45|S|200|70.945000||
B|FDX|20250918|15:49:45|S|400|226.432000||
B|MAGS|20250918|15:49:45|S|300|64.310000||
B|ORCL|20250918|15:49:45|S|100|296.670000||
B|VGIT|20250918|15:49:45|S|400|60.135000||
B|CDTX|20250918|15:49:46|S|200|70.945000||
B|CDTX|20250918|15:49:46|S|200|70.945000||
B|GGAL|20250918|15:49:46|S|98|26.985000||
B|GLOB|20250918|15:49:46|S|354|57.285000||
B|GLOB|20250918|15:49:46|S|500|57.290000||
B|HIMS|20250918|15:49:46|S|31|56.060700||
B|SBSW|20250918|15:49:46|S|20|8.745000||
B|SCHA|20250918|15:49:46|S|411|28.289900||
B|TZA|20250918|15:49:46|S|500|7.995000||
B|CDTX|20250918|15:49:47|S|200|70.945000||
B|QBTS|20250918|15:49:47|S|100|23.865000||
B|AMD|20250918|15:49:48|S|100|158.070700||
B|CEG|20250918|15:49:48|S|5|323.160000||
B|NVDA|20250918|15:49:48|S|100|176.550700||
B|NVDA|20250918|15:49:48|S|100|176.555000||
B|ORCL|20250918|15:49:48|S|100|296.673300||
B|ARMG|20250918|15:49:49|S|1|11.780000||
B|CDTX|20250918|15:49:49|S|200|70.945000||
B|CDTX|20250918|15:49:49|S|200|70.945000||
B|COIW|20250918|15:49:49|S|100|43.190000||
B|NVDA|20250918|15:49:49|S|63|176.545000||
B|RCEL|20250918|15:49:49|S|20|5.610000||
B|TQQQ|20250918|15:49:49|S|100|101.005000||
B|ZM|20250918|15:49:49|S|3|86.940000||
B|AMD|20250918|15:49:50|S|50|158.109000||
B|BMNR|20250918|15:49:50|S|100|59.635000||
B|ETSY|20250918|15:49:50|S|1|64.829300||
B|ORCL|20250918|15:49:50|S|100|296.593200||
B|SOXX|20250918|15:49:50|S|18|267.670000||
B|STZ|20250918|15:49:50|S|1|132.940000||
B|TSLA|20250918|15:49:50|S|2|418.850000||
B|ZIM|20250918|15:49:50|S|40|15.345000||
B|ABR|20250918|15:49:51|S|3700|11.695000||
B|OKLO|20250918|15:49:51|S|100|104.510000||
B|OKLO|20250918|15:49:51|S|199|104.580000||
B|SRLN|20250918|15:49:51|S|120|41.600000||
B|STX|20250918|15:49:51|S|54|216.555000||
B|TSLL|20250918|15:49:51|S|50|18.985000||
B|TTD|20250918|15:49:51|S|5|44.000000||
B|TTD|20250918|15:49:51|S|10|43.990000||
B|CDTX|20250918|15:49:52|S|100|70.970000||
B|CDTX|20250918|15:49:52|S|100|71.000000||
B|COIN|20250918|15:49:52|S|1|343.830000||
B|ETSY|20250918|15:49:52|S|1|64.829300||
B|NVDA|20250918|15:49:52|S|700|176.585000||
B|QQQ|20250918|15:49:52|S|300|595.519300||
B|SOUN|20250918|15:49:52|S|30|15.689300||
B|TSLA|20250918|15:49:52|S|7|418.890000||
B|ZM|20250918|15:49:52|S|1|86.955000||
B|BMA|20250918|15:49:53|S|100|40.170000||
B|BMA|20250918|15:49:53|S|250|40.080000||
B|BMA|20250918|15:49:53|S|399|40.070000||
B|GE|20250918|15:49:53|S|1|296.896800||
B|RR|20250918|15:49:53|S|100|4.440000||
B|SQQQ|20250918|15:49:53|S|200|15.860000||
B|ZS|20250918|15:49:53|S|10|290.888400||
B|CRDO|20250918|15:49:54|S|35|171.775000||
B|EXC|20250918|15:49:54|S|11|43.140000||
B|GLD|20250918|15:49:54|S|62|335.349300||
B|MSTR|20250918|15:49:54|S|2|348.150000||
B|GGAL|20250918|15:49:55|S|20|27.000000||
B|GGAL|20250918|15:49:55|S|180|27.000000||
B|INFY|20250918|15:49:55|S|200|17.525000||
B|INTC|20250918|15:49:55|S|500|30.685000||
B|SNOW|20250918|15:49:55|S|2|221.918300||
B|DUOL|20250918|15:49:56|S|1|288.971000||
B|MNDY|20250918|15:49:56|S|1|204.920000||
B|PLTR|20250918|15:49:56|S|10|176.600000||
B|RIO|20250918|15:49:56|S|37|61.990000||
B|STX|20250918|15:49:56|S|100|216.530000||
B|Z|20250918|15:49:56|S|3|90.320000||
B|ARM|20250918|15:49:57|S|10|146.160000||
B|EEM|20250918|15:49:57|S|100|53.110700||
B|FSK|20250918|15:49:57|S|100|15.789300||
B|PLTR|20250918|15:49:57|S|74|176.615000||
B|TSLA|20250918|15:49:57|S|36|418.980000||
B|TSM|20250918|15:49:57|S|100|267.900000||
B|ASTS|20250918|15:49:58|S|200|41.158800||
B|BLSH|20250918|15:49:58|S|75|66.030000||
B|CLSK|20250918|15:49:58|S|13|13.360000||
B|CZR|20250918|15:49:58|S|100|26.465000||
B|GGAL|20250918|15:49:58|S|50|27.000000||
B|TSLA|20250918|15:49:58|S|55|418.955000||
B|PYPL|20250918|15:49:59|S|100|68.495000||
B|RKLB|20250918|15:49:59|S|1|47.230000||
B|ZIM|20250918|15:49:59|S|80|15.350000||
B|ZIM|20250918|15:49:59|S|276|15.350000||
B|AXP|20250918|15:50:00|S|10|341.160000||
B|CDE|20250918|15:50:00|S|140|16.229300||
B|CSCO|20250918|15:50:00|S|100|68.650000||
B|MSTR|20250918|15:50:00|S|43|349.519000||
B|NDAQ|20250918|15:50:00|S|5|88.949100||
B|NU|20250918|15:50:00|S|5|15.985000||
B|NVT|20250918|15:50:00|S|68|98.580000||
B|ZTO|20250918|15:50:00|S|9|18.770000||
B|ZTO|20250918|15:50:00|S|10|18.770000||
B|ZTS|20250918|15:50:00|S|20|147.130000||
B|CRWV|20250918|15:50:01|S|49|121.245000||
B|D|20250918|15:50:01|S|4|59.769300||
B|FELE|20250918|15:50:01|S|5|96.220000||
B|GLD|20250918|15:50:01|S|2|335.369300||
B|GOOGL|20250918|15:50:01|S|65|251.450000||
B|INTC|20250918|15:50:01|S|1000|30.709900||
B|NBIS|20250918|15:50:01|S|100|94.090000||
B|SRLN|20250918|15:50:01|S|15|41.605000||
B|TAIL|20250918|15:50:01|S|100|11.865000||
B|YAAS|20250918|15:50:01|E|5000|0.073500||
B|ZIM|20250918|15:50:01|S|27|15.340000||
B|ZIM|20250918|15:50:01|S|73|15.340000||
B|ZTO|20250918|15:50:01|S|100|18.780000||
B|BMNR|20250918|15:50:02|S|100|59.700000||
B|EVTL|20250918|15:50:02|S|20|5.160000||
B|HIMS|20250918|15:50:02|S|100|56.080000||
B|IGIC|20250918|15:50:02|S|5|24.200000||
B|MSTR|20250918|15:50:02|S|2|349.830000||
B|TQQQ|20250918|15:50:02|S|2|101.110000||
B|VVPR|20250918|15:50:02|S|20|5.070000||
B|ZS|20250918|15:50:02|S|7|291.334900||
B|ANF|20250918|15:50:03|S|13|89.290000||
B|BCC|20250918|15:50:03|S|9|81.600000||
B|CTA|20250918|15:50:03|S|5|27.630000||
B|GLD|20250918|15:50:03|S|2|335.369300||
B|META|20250918|15:50:03|S|10|779.450000||
B|METV|20250918|15:50:03|S|4|20.919300||
B|MPWR|20250918|15:50:03|S|20|918.690000||
B|NTLA|20250918|15:50:03|S|100|16.329000||
B|NVDA|20250918|15:50:03|S|2|176.605000||
B|PFE|20250918|15:50:03|S|1|24.119300||
B|UUP|20250918|15:50:03|S|99|27.345000||
B|APP|20250918|15:50:04|S|10|616.340000||
B|AVGO|20250918|15:50:04|S|10|345.710000||
B|CBL|20250918|15:50:04|S|5|31.490000||
B|COIN|20250918|15:50:04|S|28|344.730000||
B|COIN|20250918|15:50:04|S|29|344.730000||
B|CPRI|20250918|15:50:04|S|20|21.470700||
B|GGAL|20250918|15:50:04|S|423|27.000000||
B|HEI|20250918|15:50:04|S|60|321.440000||
B|MCHP|20250918|15:50:04|S|10|66.398800||
B|PAM|20250918|15:50:04|S|224|56.210000||
B|SPXS|20250918|15:50:04|S|200|3.920000||
B|TSLL|20250918|15:50:04|S|5|18.900000||
B|U|20250918|15:50:04|S|100|45.310000||
B|UUUU|20250918|15:50:04|S|10|14.079300||
B|AVGO|20250918|15:50:05|S|200|345.767800||
B|BMA|20250918|15:50:05|S|100|40.180000||
B|CDE|20250918|15:50:05|S|120|16.239300||
B|CDTX|20250918|15:50:05|S|100|70.980000||
B|GOOG|20250918|15:50:05|S|7|251.679000||
B|HMY|20250918|15:50:05|S|27|14.875000||
B|IRS|20250918|15:50:05|S|100|11.400000||
B|MSI|20250918|15:50:05|S|44|474.040000||
B|MSTR|20250918|15:50:05|S|35|349.890000||
B|SNOW|20250918|15:50:05|S|1|222.090000||
B|TSLA|20250918|15:50:05|S|1|418.230000||
B|TSLA|20250918|15:50:05|S|6|418.337300||
B|TSLA|20250918|15:50:05|S|25|418.375000||
B|TSLA|20250918|15:50:05|S|158|418.240000||
B|TSLA|20250918|15:50:05|S|200|418.242400||
B|UNH|20250918|15:50:05|S|13|335.065000||
B|ZTS|20250918|15:50:05|S|57|147.180000||
B|CLSK|20250918|15:50:06|S|100|13.375000||
B|ETSY|20250918|15:50:06|S|11|64.749100||
B|GCL|20250918|15:50:06|S|50|2.430000||
B|GVLU|20250918|15:50:06|S|10|25.520000||
B|IONQ|20250918|15:50:06|S|500|65.879100||
B|PLTR|20250918|15:50:06|S|1|176.895000||
B|PLTR|20250918|15:50:06|S|37|176.870000||
B|RUM|20250918|15:50:06|S|100|7.720000||
B|SPY|20250918|15:50:06|S|500|662.350000||
B|TGS|20250918|15:50:06|S|131|20.185000||
B|TSLA|20250918|15:50:06|S|45|418.350000||
B|UVXY|20250918|15:50:06|S|100|10.540000||
B|XYZ|20250918|15:50:06|S|4|77.255000||
B|CRM|20250918|15:50:07|S|20|244.740000||
B|GGAL|20250918|15:50:07|S|100|27.010000||
B|HSY|20250918|15:50:07|S|1|189.580000||
B|LRCX|20250918|15:50:07|S|1|126.590900||
B|MCD|20250918|15:50:07|S|3|300.210000||
B|MFC|20250918|15:50:07|S|20|31.429300||
B|NEM|20250918|15:50:07|S|17|78.250000||
B|NWSA|20250918|15:50:07|S|60|30.439300||
B|PCG|20250918|15:50:07|S|500|14.873000||
B|QUBT|20250918|15:50:07|S|100|18.285000||
B|TSLA|20250918|15:50:07|S|20|418.400000||
B|VRT|20250918|15:50:07|S|105|141.224500||
B|ZS|20250918|15:50:07|S|31|290.948800||
B|AI|20250918|15:50:08|S|8|18.065000||
B|BITF|20250918|15:50:08|S|100|3.185000||
B|CALX|20250918|15:50:08|S|14|63.890000||
B|FOUR|20250918|15:50:08|S|10|86.388300||
B|KTOS|20250918|15:50:08|S|1|81.030000||
B|MAGS|20250918|15:50:08|S|400|64.285000||
B|NTLA|20250918|15:50:08|S|100|16.299300||
B|STUB|20250918|15:50:08|S|20|20.710000||
B|TKR|20250918|15:50:08|S|5|79.260000||
B|TSLA|20250918|15:50:08|S|24|418.340000||
B|XLP|20250918|15:50:08|S|1|79.660000||
B|AZN|20250918|15:50:09|S|1|76.925000||
B|BGSF|20250918|15:50:09|S|245|7.270000||
B|BITF|20250918|15:50:09|S|255|3.185000||
B|BSBR|20250918|15:50:09|S|10|5.535000||
B|COHR|20250918|15:50:09|S|3|107.555000||
B|ETSY|20250918|15:50:09|S|1|64.708500||
B|ETSY|20250918|15:50:09|S|20|64.708500||
B|ORCL|20250918|15:50:09|S|5|296.770000||
B|PAAS|20250918|15:50:09|S|4|35.259300||
B|PFE|20250918|15:50:09|S|2|24.119300||
B|PLTR|20250918|15:50:09|S|100|176.860000||
B|QQQ|20250918|15:50:09|S|100|595.610000||
B|ZTO|20250918|15:50:09|S|100|18.790000||
B|BK|20250918|15:50:10|S|10|108.508500||
B|BNC|20250918|15:50:10|S|100|11.190000||
B|COIN|20250918|15:50:10|S|29|344.555000||
B|GGAL|20250918|15:50:10|S|100|27.000000||
B|NVDA|20250918|15:50:10|S|234|176.500000||
B|QQQ|20250918|15:50:10|S|100|595.579300||
B|RGTI|20250918|15:50:10|S|1000|24.645000||
B|RKLB|20250918|15:50:10|S|100|47.345000||
B|TSLA|20250918|15:50:10|S|100|418.230000||
B|VMEO|20250918|15:50:10|S|300|7.739200||
B|ZTS|20250918|15:50:10|S|2|147.085500||
B|ZTS|20250918|15:50:10|S|2|147.162800||
B|ZTS|20250918|15:50:10|S|4|147.087000||
B|ZTS|20250918|15:50:10|S|6|147.045900||
B|ZTS|20250918|15:50:10|S|7|147.020100||
B|AAPL|20250918|15:50:11|S|6|237.608800||
B|BA|20250918|15:50:11|S|30|215.230000||
B|DIS|20250918|15:50:11|S|99|114.570000||
B|ETSY|20250918|15:50:11|S|4|64.709000||
B|GGAL|20250918|15:50:11|S|18|27.010000||
B|GGAL|20250918|15:50:11|S|100|27.000000||
B|IONQ|20250918|15:50:11|S|100|65.909100||
B|ORCL|20250918|15:50:11|S|100|296.757900||
B|RBC|20250918|15:50:11|S|10|384.830000||
B|SYM|20250918|15:50:11|S|100|51.370000||
B|SYM|20250918|15:50:11|S|400|51.375000||
B|TSLA|20250918|15:50:11|S|1|418.130000||
B|VMEO|20250918|15:50:11|S|100|7.739300||
B|DOW|20250918|15:50:12|S|25|24.135000||
B|INTC|20250918|15:50:12|S|9|30.665000||
B|QS|20250918|15:50:12|S|2000|12.249300||
B|RBRK|20250918|15:50:12|S|21|78.140000||
B|SBET|20250918|15:50:12|S|100|17.345000||
B|AN|20250918|15:50:13|S|1|221.580000||
B|CRWV|20250918|15:50:13|S|11|121.300000||
B|ETHA|20250918|15:50:13|S|5|34.765000||
B|FDS|20250918|15:50:13|S|2|299.620000||
B|MRVL|20250918|15:50:13|S|100|74.350000||
B|MS|20250918|15:50:13|S|250|159.118600||
B|SERV|20250918|15:50:13|S|150|12.895000||
B|STM|20250918|15:50:13|S|20|28.390000||
B|TQQQ|20250918|15:50:13|S|100|101.062500||
B|HEI/A|20250918|15:50:14|S|40|252.360000||
B|INTC|20250918|15:50:14|S|100|30.663500||
B|QS|20250918|15:50:14|S|150|12.240700||
B|TIXT|20250918|15:50:14|S|20|4.505000||
B|TSLL|20250918|15:50:14|S|100|18.895000||
B|BBAI|20250918|15:50:15|S|322|6.230000||
B|CVNA|20250918|15:50:15|S|600|377.170000||
B|DNTH|20250918|15:50:15|S|20|38.855000||
B|DXCM|20250918|15:50:15|S|20|75.870000||
B|EMR|20250918|15:50:15|S|40|131.900000||
B|ETSY|20250918|15:50:15|S|12|64.698500||
B|HOV|20250918|15:50:15|S|20|148.900000||
B|HOV|20250918|15:50:15|S|20|148.910000||
B|MVST|20250918|15:50:15|S|200|3.420000||
B|NKTR|20250918|15:50:15|S|100|58.460000||
B|PDI|20250918|15:50:15|S|100|19.769300||
B|SHPH|20250918|15:50:15|S|20|4.420000||
B|SPY|20250918|15:50:15|S|300|662.220000||
B|TCOM|20250918|15:50:15|S|20|78.200000||
B|TSAT|20250918|15:50:15|S|20|24.140000||
B|TTD|20250918|15:50:15|S|40|44.075000||
B|ABEV|20250918|15:50:16|S|2679|2.315000||
B|AMWD|20250918|15:50:16|S|100|68.100000||
B|BNS|20250918|15:50:16|S|50|64.739300||
B|ECPG|20250918|15:50:16|S|100|46.340000||
B|IONQ|20250918|15:50:16|S|100|65.930000||
B|NVTS|20250918|15:50:16|S|100|6.745000||
B|RIVN|20250918|15:50:16|S|27|14.665000||
B|SEZL|20250918|15:50:16|S|100|89.885000||
B|SPY|20250918|15:50:16|S|90|662.309300||
B|TLT|20250918|15:50:16|S|100|89.185000||
B|TRI|20250918|15:50:16|S|20|160.880000||
B|TW|20250918|15:50:16|S|45|112.650000||
B|ZIM|20250918|15:50:16|S|6|15.325000||
B|AAPL|20250918|15:50:17|S|50|237.620000||
B|BOTZ|20250918|15:50:17|S|100|35.045000||
B|CHWY|20250918|15:50:17|S|85|38.275000||
B|CVNA|20250918|15:50:17|S|20|377.370000||
B|DUOL|20250918|15:50:17|S|2|289.240000||
B|FELE|20250918|15:50:17|S|10|96.180000||
B|GGAL|20250918|15:50:17|S|1|27.015000||
B|GGAL|20250918|15:50:17|S|50|27.015000||
B|INOD|20250918|15:50:17|S|5|70.000000||
B|LABD|20250918|15:50:17|S|54|4.585000||
B|MSOS|20250918|15:50:17|S|100|4.550000||
B|NVDA|20250918|15:50:17|S|100|176.510700||
B|QTRX|20250918|15:50:17|S|20|5.535000||
B|SPRY|20250918|15:50:17|S|100|9.955000||
B|TSLA|20250918|15:50:17|S|50|417.830000||
B|AON|20250918|15:50:18|S|100|354.140000||
B|AXR|20250918|15:50:18|S|100|27.480000||
B|AXR|20250918|15:50:18|S|100|27.490000||
B|BG|20250918|15:50:18|S|20|80.080000||
B|BHP|20250918|15:50:18|S|20|52.289300||
B|BMA|20250918|15:50:18|S|100|40.250000||
B|ETY|20250918|15:50:18|S|100|15.855000||
B|FCX|20250918|15:50:18|S|20|45.025000||
B|FDS|20250918|15:50:18|S|2|299.850000||
B|GOOG|20250918|15:50:18|S|12|251.775000||
B|HQH|20250918|15:50:18|S|17|16.760000||
B|IONQ|20250918|15:50:18|S|225|66.040000||
B|MFI|20250918|15:50:18|S|20|41.960000||
B|PATH|20250918|15:50:18|S|100|12.139300||
B|PM|20250918|15:50:18|S|50|161.505000||
B|PTON|20250918|15:50:18|S|20|7.990700||
B|TSLA|20250918|15:50:18|S|10|417.896900||
B|BE|20250918|15:50:19|S|20|80.889100||
B|BRK/B|20250918|15:50:19|S|7|490.540000||
B|CLF|20250918|15:50:19|S|20|11.450700||
B|CNA|20250918|15:50:19|S|10|46.475000||
B|DDOG|20250918|15:50:19|S|14|137.271800||
B|DEO|20250918|15:50:19|S|10|98.190000||
B|ETSY|20250918|15:50:19|S|4|64.739100||
B|GGAL|20250918|15:50:19|S|40|27.015000||
B|KO|20250918|15:50:19|S|3|66.447500||
B|MAIN|20250918|15:50:19|S|20|65.970000||
B|MVST|20250918|15:50:19|S|200|3.430000||
B|NEPH|20250918|15:50:19|S|20|4.120000||
B|NFLX|20250918|15:50:19|S|2|1209.960000||
B|PLTR|20250918|15:50:19|S|300|176.721000||
B|RSST|20250918|15:50:19|S|100|25.710000||
B|RSST|20250918|15:50:19|S|100|25.710000||
B|T|20250918|15:50:19|S|20|29.175000||
B|TSLA|20250918|15:50:19|S|2|417.785000||
B|TSLA|20250918|15:50:19|S|200|417.770000||
B|U|20250918|15:50:19|S|50|45.305000||
B|UVXY|20250918|15:50:19|S|200|10.535000||
B|VB|20250918|15:50:19|S|10|259.059000||
B|VMEO|20250918|15:50:19|S|100|7.735000||
B|ETSY|20250918|15:50:20|S|2|64.749300||
B|GGAL|20250918|15:50:20|S|8|27.015000||
B|INSM|20250918|15:50:20|S|20|145.060000||
B|LASE|20250918|15:50:20|S|200|4.705000||
B|MNDY|20250918|15:50:20|S|20|204.770000||
B|NFXL|20250918|15:50:20|S|10|57.645300||
B|NVDA|20250918|15:50:20|S|4|176.569300||
B|NVO|20250918|15:50:20|S|5|61.909300||
B|PDI|20250918|15:50:20|S|100|19.769300||
B|PEG|20250918|15:50:20|S|10|81.360000||
B|PFG|20250918|15:50:20|S|10|81.780000||
B|REVG|20250918|15:50:20|S|8|59.360000||
B|SSB|20250918|15:50:20|S|10|103.290000||
B|STRW|20250918|15:50:20|S|50|12.630000||
B|TSLA|20250918|15:50:20|S|900|417.840000||
B|VLO|20250918|15:50:20|S|10|164.190000||
B|VMEO|20250918|15:50:20|S|100|7.739300||
B|AVGO|20250918|15:50:21|S|1|345.597800||
B|BMRN|20250918|15:50:21|S|10|55.210000||
B|CANG|20250918|15:50:21|S|100|4.625000||
B|CLSK|20250918|15:50:21|S|400|13.380000||
B|CLSK|20250918|15:50:21|S|1400|13.380000||
B|EETH|20250918|15:50:21|S|20|75.090000||
B|FBYD|20250918|15:50:21|E|114|14.665800||
B|LEU|20250918|15:50:21|S|40|264.315000||
B|MAGS|20250918|15:50:21|S|400|64.285000||
B|MET|20250918|15:50:21|S|10|79.279100||
B|NGNE|20250918|15:50:21|S|50|18.540000||
B|SIDU|20250918|15:50:21|S|400|1.085000||
B|SPGI|20250918|15:50:21|S|10|507.530000||
B|TKR|20250918|15:50:21|S|9|79.240000||
B|UVXY|20250918|15:50:21|S|100|10.540000||
B|YPF|20250918|15:50:21|S|100|24.469300||
B|ZS|20250918|15:50:21|S|1|291.294300||
B|ADBE|20250918|15:50:22|S|10|366.945700||
B|EXC|20250918|15:50:22|S|20|43.169300||
B|GDX|20250918|15:50:22|S|10|68.689300||
B|K|20250918|15:50:22|S|10|78.339300||
B|LMT|20250918|15:50:22|S|10|473.560000||
B|MTN|20250918|15:50:22|S|10|151.020000||
B|PRU|20250918|15:50:22|S|2|103.920000||
B|PSKY|20250918|15:50:22|S|100|17.905000||
B|SEIC|20250918|15:50:22|S|10|86.160000||
B|THO|20250918|15:50:22|S|10|103.650000||
B|TIGR|20250918|15:50:22|S|100|10.909300||
B|TSLL|20250918|15:50:22|S|200|18.905000||
B|TSLQ|20250918|15:50:22|S|26|9.255000||
B|WYNN|20250918|15:50:22|S|4|128.637500||
B|ABVX|20250918|15:50:23|S|50|83.030000||
B|BMA|20250918|15:50:23|S|5|40.240000||
B|BMA|20250918|15:50:23|S|6|40.250000||
B|FDX|20250918|15:50:23|S|100|226.680000||
B|NRG|20250918|15:50:23|S|10|164.020000||
B|PAYX|20250918|15:50:23|S|10|131.240000||
B|PDYN|20250918|15:50:23|S|10|7.764900||
B|RGTI|20250918|15:50:23|S|700|24.665000||
B|RGTU|20250918|15:50:23|S|30|100.540000||
B|RVT|20250918|15:50:23|S|100|16.350000||
B|TREE|20250918|15:50:23|S|20|76.640000||
B|TSLA|20250918|15:50:23|S|100|418.015000||
B|VTEX|20250918|15:50:23|S|400|4.625000||
B|WWD|20250918|15:50:23|S|14|238.930000||
B|WY|20250918|15:50:23|S|10|24.489300||
B|ZYBT|20250918|15:50:23|S|50|9.520000||
B|AQMS|20250918|15:50:24|S|100|4.240000||
B|BRK/B|20250918|15:50:24|S|5|490.663300||
B|CODA|20250918|15:50:24|S|47|8.330000||
B|CTRA|20250918|15:50:24|S|20|24.195000||
B|NTAP|20250918|15:50:24|S|10|126.410000||
B|PDI|20250918|15:50:24|S|300|19.759300||
B|PNFP|20250918|15:50:24|S|10|97.530000||
B|PODD|20250918|15:50:24|S|20|333.600000||
B|RHI|20250918|15:50:24|S|10|35.230000||
B|ULTA|20250918|15:50:24|S|101|534.810000||
B|ULTA|20250918|15:50:24|S|300|535.010000||
B|ADI|20250918|15:50:25|S|50|249.420000||
B|AMRZ|20250918|15:50:25|S|500|52.380000||
B|CRWV|20250918|15:50:25|S|500|121.375000||
B|EXAS|20250918|15:50:25|S|10|53.588800||
B|EXEL|20250918|15:50:25|S|20|40.459300||
B|FSK|20250918|15:50:25|S|3800|15.787500||
B|GGAL|20250918|15:50:25|S|1|27.030000||
B|INTC|20250918|15:50:25|S|100|30.685000||
B|INTC|20250918|15:50:25|S|100|30.685000||
B|PTC|20250918|15:50:25|S|10|205.950000||
B|SYY|20250918|15:50:25|S|300|82.130000||
B|TSLA|20250918|15:50:25|S|33|418.070000||
B|TSLA|20250918|15:50:25|S|100|418.070000||
B|TSLA|20250918|15:50:25|S|100|418.107800||
B|TSLA|20250918|15:50:25|S|213|418.070000||
B|TSLA|20250918|15:50:25|S|800|418.070000||
B|WSO|20250918|15:50:25|S|30|385.000000||
B|Z|20250918|15:50:25|S|100|90.409600||
B|ZIM|20250918|15:50:25|S|12|15.330000||
B|CRWV|20250918|15:50:26|S|50|121.375000||
B|HSBC|20250918|15:50:26|S|20|69.559300||
B|NIO|20250918|15:50:26|S|78|7.405000||
B|NTSK|20250918|15:50:26|S|10|22.819700||
B|TSLA|20250918|15:50:26|S|12|418.060000||
B|TSLA|20250918|15:50:26|S|100|418.060000||
B|TSLA|20250918|15:50:26|S|190|418.050000||
B|UNH|20250918|15:50:26|S|71|335.117300||
B|CDNS|20250918|15:50:27|S|10|365.078600||
B|CLSK|20250918|15:50:27|S|263|13.379300||
B|EDIT|20250918|15:50:27|S|120|3.000000||
B|FCN|20250918|15:50:27|S|10|164.490000||
B|FGNX|20250918|15:50:27|S|200|8.290000||
B|INTC|20250918|15:50:27|S|10|30.680000||
B|SPGI|20250918|15:50:27|S|4|507.930000||
B|TSLA|20250918|15:50:27|S|11|417.960000||
B|TSLA|20250918|15:50:27|S|100|417.962500||
B|TSLQ|20250918|15:50:27|S|1300|9.255000||
B|Z|20250918|15:50:27|S|100|90.400000||
B|ZTS|20250918|15:50:27|S|100|147.014700||
B|BHP|20250918|15:50:28|S|10|52.299300||
B|CNP|20250918|15:50:28|S|5|38.175000||
B|STRL|20250918|15:50:28|S|10|347.580000||
B|TSLA|20250918|15:50:28|S|10|418.020000||
B|TXT|20250918|15:50:28|S|10|83.900000||
B|Z|20250918|15:50:28|S|100|90.408500||
B|ZIM|20250918|15:50:28|S|82|15.335000||
B|SEDG|20250918|15:50:29|S|73|34.828600||
B|SNSR|20250918|15:50:29|S|200|39.755000||
B|URI|20250918|15:50:29|S|5|937.949000||
B|BMNR|20250918|15:50:30|S|500|59.670000||
B|CANG|20250918|15:50:30|S|100|4.630000||
B|CPT|20250918|15:50:30|S|10|107.220000||
B|HEI/A|20250918|15:50:30|S|20|252.620000||
B|HRL|20250918|15:50:30|S|10|25.049300||
B|IT|20250918|15:50:30|S|10|253.370000||
B|KTOS|20250918|15:50:30|S|20|81.188800||
B|LEN|20250918|15:50:30|S|1|133.039000||
B|NVDA|20250918|15:50:30|S|30|176.579300||
B|OSK|20250918|15:50:30|S|10|136.240000||
B|TSLA|20250918|15:50:30|S|175|417.960000||
B|ZTS|20250918|15:50:30|S|100|147.190000||
B|AAPL|20250918|15:50:31|S|60|237.640000||
B|AQMS|20250918|15:50:31|S|100|4.240000||
B|ASML|20250918|15:50:31|S|20|928.760000||
B|BMA|20250918|15:50:31|S|2|40.280000||
B|CFR|20250918|15:50:31|S|10|128.380000||
B|FNGU|20250918|15:50:31|S|470|30.246500||
B|KLAR|20250918|15:50:31|S|70|44.555000||
B|QBTX|20250918|15:50:31|S|100|152.830000||
B|RSSL|20250918|15:50:31|S|600|96.430000||
B|VAL|20250918|15:50:31|S|10|52.890000||
B|ZTS|20250918|15:50:31|S|100|147.190000||
B|BITF|20250918|15:50:32|S|300|3.185000||
B|GPC|20250918|15:50:32|S|10|138.040000||
B|MIDD|20250918|15:50:32|S|10|135.200000||
B|QS|20250918|15:50:32|S|1000|12.255000||
B|RBRK|20250918|15:50:32|S|20|78.140000||
B|RY|20250918|15:50:32|S|50|146.289100||
B|TSLA|20250918|15:50:32|S|17|418.060000||
B|WBI|20250918|15:50:32|S|100|22.790000||
B|WTFC|20250918|15:50:32|S|10|136.290000||
B|AMD|20250918|15:50:33|S|56|158.230000||
B|AMD|20250918|15:50:33|S|123|158.230000||
B|AMD|20250918|15:50:33|S|400|158.240800||
B|DUOL|20250918|15:50:33|S|1|289.160000||
B|IIM|20250918|15:50:33|S|87|12.450000||
B|IRM|20250918|15:50:33|S|1|98.730000||
B|MARA|20250918|15:50:33|S|200|18.625000||
B|MOH|20250918|15:50:33|S|10|180.470000||
B|NVDA|20250918|15:50:33|S|100|176.625000||
B|TSLA|20250918|15:50:33|S|45|418.025000||
B|TSLA|20250918|15:50:33|S|100|418.020000||
B|BDN|20250918|15:50:34|S|8|4.505000||
B|COIN|20250918|15:50:34|S|30|344.280000||
B|K|20250918|15:50:34|S|10|78.355000||
B|QUBT|20250918|15:50:34|S|400|18.355000||
B|RR|20250918|15:50:34|S|268|4.460000||
B|RVTY|20250918|15:50:34|S|20|87.760000||
B|SOXS|20250918|15:50:34|S|100|5.415000||
B|T|20250918|15:50:34|S|3|29.179900||
B|TD|20250918|15:50:34|S|10|78.549300||
B|TXRH|20250918|15:50:34|S|11|159.190000||
B|ZM|20250918|15:50:34|S|2|87.090000||
B|ZM|20250918|15:50:34|S|50|87.080000||
B|ZS|20250918|15:50:34|S|46|291.288200||
B|CLSK|20250918|15:50:35|S|100|13.379300||
B|CLX|20250918|15:50:35|S|10|124.718600||
B|CMG|20250918|15:50:35|S|24|39.815000||
B|COIN|20250918|15:50:35|S|7|344.270000||
B|COIN|20250918|15:50:35|S|76|344.000000||
B|MP|20250918|15:50:35|S|50|71.610000||
B|SITM|20250918|15:50:35|S|101|306.650000||
B|T|20250918|15:50:35|S|20|29.185000||
B|TSLA|20250918|15:50:35|S|43|417.931700||
B|ADAG|20250918|15:50:36|S|200|2.120000||
B|NKE|20250918|15:50:36|S|50|71.855000||
B|NVO|20250918|15:50:36|S|65|61.906500||
B|QCOM|20250918|15:50:36|S|50|167.545800||
B|RDDT|20250918|15:50:36|S|200|273.010000||
B|SITM|20250918|15:50:36|S|100|306.440000||
B|SITM|20250918|15:50:36|S|367|306.670000||
B|SLNH|20250918|15:50:36|S|700|0.844000||
B|TSLA|20250918|15:50:36|S|1|417.880000||
B|UVXY|20250918|15:50:36|S|100|10.540000||
B|YPF|20250918|15:50:36|S|80|24.479300||
B|ARKK|20250918|15:50:37|S|100|83.120000||
B|ARTY|20250918|15:50:37|S|500|45.350000||
B|CLOI|20250918|15:50:37|S|18|52.989700||
B|CW|20250918|15:50:37|S|10|512.020000||
B|DPZ|20250918|15:50:37|S|1|430.481000||
B|IDCC|20250918|15:50:37|S|1|337.910000||
B|UNH|20250918|15:50:37|S|300|335.296800||
B|UVXY|20250918|15:50:37|S|200|10.535000||
B|FLO|20250918|15:50:38|S|33|13.278500||
B|MARA|20250918|15:50:38|S|50|18.605000||
B|PG|20250918|15:50:38|S|1|157.459300||
B|PLTR|20250918|15:50:38|S|5|176.740000||
B|TQQQ|20250918|15:50:38|S|10|101.155000||
B|UVXY|20250918|15:50:38|S|100|10.540000||
B|DJT|20250918|15:50:39|S|100|16.895000||
B|KLAR|20250918|15:50:39|S|150|44.560000||
B|M|20250918|15:50:39|S|100|17.625000||
B|NVDA|20250918|15:50:39|S|1|176.575000||
B|PEP|20250918|15:50:39|S|1|141.170300||
B|QUBT|20250918|15:50:39|S|2|18.335000||
B|WST|20250918|15:50:39|S|10|254.690000||
B|BAC|20250918|15:50:40|S|100|52.045000||
B|BEEP|20250918|15:50:40|S|50|3.110000||
B|CSCO|20250918|15:50:40|S|65|68.705000||
B|FAST|20250918|15:50:40|S|1|47.200700||
B|MARA|20250918|15:50:40|S|40|18.605000||
B|PLTR|20250918|15:50:40|S|11|176.750000||
B|RHI|20250918|15:50:40|S|10|35.220000||
B|ACMR|20250918|15:50:41|S|333|36.080200||
B|CRWV|20250918|15:50:41|S|70|121.380000||
B|CX|20250918|15:50:41|S|20|9.325000||
B|DOCS|20250918|15:50:41|S|4|73.787000||
B|DVLT|20250918|15:50:41|S|100|0.417600||
B|HDB|20250918|15:50:41|S|2|35.619300||
B|KTOS|20250918|15:50:41|S|100|81.220000||
B|ORCL|20250918|15:50:41|S|1|296.515000||
B|QQQM|20250918|15:50:41|S|3|245.243500||
B|UVXY|20250918|15:50:41|S|80|10.540000||
B|UVXY|20250918|15:50:41|S|400|10.535000||
B|MP|20250918|15:50:42|S|24|71.640000||
B|MP|20250918|15:50:42|S|100|71.610000||
B|ZM|20250918|15:50:42|S|1|87.070000||
B|ZM|20250918|15:50:42|S|100|87.070000||
B|ZS|20250918|15:50:42|S|100|291.277000||
B|AAPL|20250918|15:50:43|S|50|237.635000||
B|EC|20250918|15:50:43|S|210|9.055000||
B|IONQ|20250918|15:50:43|S|900|65.979100||
B|MO|20250918|15:50:43|S|1|64.125000||
B|NVDA|20250918|15:50:43|S|5|176.615000||
B|SPY|20250918|15:50:43|S|1200|662.422800||
B|TSLA|20250918|15:50:43|S|35|417.975000||
B|ZM|20250918|15:50:43|S|3|87.050000||
B|ZM|20250918|15:50:43|S|87|87.050000||
B|ZM|20250918|15:50:43|S|100|87.050000||
B|AAPL|20250918|15:50:44|S|100|237.644600||
B|COIN|20250918|15:50:44|S|10|343.965000||
B|PLUG|20250918|15:50:44|S|50|2.105000||
B|ZVRA|20250918|15:50:44|S|100|7.910000||
B|A|20250918|15:50:45|S|1|127.680000||
B|CLS|20250918|15:50:45|S|1|250.855000||
B|EGP|20250918|15:50:45|S|10|168.280000||
B|GSG|20250918|15:50:45|S|10|22.895000||
B|MO|20250918|15:50:45|S|10|64.115000||
B|NVDA|20250918|15:50:45|S|61|176.655000||
B|YMM|20250918|15:50:45|S|300|13.789300||
B|Z|20250918|15:50:45|S|100|90.415000||
B|ZIM|20250918|15:50:45|S|6|15.315000||
B|ZIM|20250918|15:50:45|S|12|15.320000||
B|ACLX|20250918|15:50:46|S|1|79.530000||
B|GS|20250918|15:50:46|S|15|803.460000||
B|OPFI|20250918|15:50:46|S|20|12.040000||
B|QS|20250918|15:50:46|S|100|12.225000||
B|RGTI|20250918|15:50:46|S|100|24.765000||
B|TSLA|20250918|15:50:46|S|70|418.160000||
B|VXUS|20250918|15:50:46|S|100|73.735000||
B|VZ|20250918|15:50:46|S|10|43.669300||
B|XLI|20250918|15:50:46|S|17|152.735000||
B|ZS|20250918|15:50:46|S|12|291.235500||
B|BFLY|20250918|15:50:47|S|200|1.910000||
B|BLSH|20250918|15:50:47|S|100|65.910000||
B|BMA|20250918|15:50:47|S|8|40.290000||
B|FDX|20250918|15:50:47|S|38|226.588900||
B|META|20250918|15:50:47|S|3|779.495000||
B|PBR|20250918|15:50:47|S|10|12.825000||
B|TRIN|20250918|15:50:47|S|100|16.190000||
B|XLV|20250918|15:50:47|S|2|137.335500||
B|ZM|20250918|15:50:47|S|2|87.035000||
B|ZM|20250918|15:50:47|S|100|87.040000||
B|ZTS|20250918|15:50:47|S|100|147.032900||
B|ACN|20250918|15:50:48|S|10|239.520000||
B|ARCC|20250918|15:50:48|S|100|21.414100||
B|BIDU|20250918|15:50:48|S|100|135.735000||
B|TSLA|20250918|15:50:48|S|30|418.310000||
B|TSLA|20250918|15:50:48|S|44|418.335000||
B|TSLA|20250918|15:50:48|S|94|418.330000||
B|BJDX|20250918|15:50:49|S|400|1.550000||
B|BLSH|20250918|15:50:49|S|20|65.940000||
B|EWJ|20250918|15:50:49|S|7|81.579300||
B|PLTR|20250918|15:50:49|S|800|176.820000||
B|TSLA|20250918|15:50:49|S|75|418.510000||
B|VKTX|20250918|15:50:49|S|40|25.670000||
B|YPF|20250918|15:50:49|S|100|24.455000||
B|ADI|20250918|15:50:50|S|50|249.440000||
B|COIN|20250918|15:50:50|S|5|343.900000||
B|IONQ|20250918|15:50:50|S|11|66.035000||
B|PFE|20250918|15:50:50|S|7|24.119300||
B|TSLA|20250918|15:50:50|S|10|418.226400||
B|WCLD|20250918|15:50:50|S|100|36.710000||
B|WCLD|20250918|15:50:50|S|100|36.720000||
B|ZM|20250918|15:50:50|S|22|87.035000||
B|ZM|20250918|15:50:50|S|90|87.020000||
B|ZM|20250918|15:50:50|S|100|87.020000||
B|ZS|20250918|15:50:50|S|100|291.070000||
B|ZTO|20250918|15:50:50|S|100|18.795000||
B|ANF|20250918|15:50:51|S|3|89.451000||
B|COOP|20250918|15:50:51|S|100|220.470000||
B|IAK|20250918|15:50:51|S|151|131.632300||
B|K|20250918|15:50:51|S|10|78.375000||
B|LABU|20250918|15:50:51|S|2|84.540000||
B|NVDA|20250918|15:50:51|S|100|176.677500||
B|RPM|20250918|15:50:51|S|10|123.930000||
B|SPY|20250918|15:50:51|S|100|662.559300||
B|WBD|20250918|15:50:51|S|40|18.670000||
B|IONQ|20250918|15:50:52|S|900|66.030000||
B|SBSW|20250918|15:50:52|S|22|8.740000||
B|TSLA|20250918|15:50:52|S|50|418.285000||
B|COO|20250918|15:50:53|S|10|67.055000||
B|EFX|20250918|15:50:53|S|10|261.140000||
B|PTC|20250918|15:50:53|S|10|206.010000||
B|SNAP|20250918|15:50:53|S|200|8.450000||
B|SPXS|20250918|15:50:53|S|350|3.915000||
B|SPXS|20250918|15:50:53|S|840|3.915000||
B|SRFM|20250918|15:50:53|S|2000|4.460000||
B|TSLA|20250918|15:50:53|S|358|418.220000||
B|UPWK|20250918|15:50:53|S|100|19.515000||
B|AGX|20250918|15:50:54|S|9|257.655000||
B|ATCH|20250918|15:50:54|E|50|1.160000||
B|CCG|20250918|15:50:54|S|600|1.480000||
B|HOOD|20250918|15:50:54|S|25|121.108800||
B|HOOD|20250918|15:50:54|S|60|121.108800||
B|LULU|20250918|15:50:54|S|100|169.985500||
B|PCT|20250918|15:50:54|S|200|13.630000||
B|PCT|20250918|15:50:54|S|800|13.630000||
B|PCT|20250918|15:50:54|S|800|13.640000||
B|PCT|20250918|15:50:54|S|800|13.650000||
B|PCT|20250918|15:50:54|S|800|13.655000||
B|PCT|20250918|15:50:54|S|1500|13.655000||
B|PLTR|20250918|15:50:54|S|200|176.830000||
B|QBTS|20250918|15:50:54|S|100|24.005000||
B|SPY|20250918|15:50:54|S|60|662.510000||
B|TAIL|20250918|15:50:54|S|100|11.865000||
B|BBAR|20250918|15:50:55|S|176|8.310000||
B|GWRE|20250918|15:50:55|S|10|246.540000||
B|NGNE|20250918|15:50:55|S|50|18.580000||
B|NKE|20250918|15:50:55|S|10|71.815000||
B|TSLA|20250918|15:50:55|S|6|418.130000||
B|UVXY|20250918|15:50:55|S|600|10.525000||
B|AJG|20250918|15:50:56|S|20|295.930000||
B|CRSP|20250918|15:50:56|S|40|62.890000||
B|FXI|20250918|15:50:56|S|100|41.140700||
B|NBIS|20250918|15:50:56|S|35|94.230000||
B|NBIS|20250918|15:50:56|S|100|94.240000||
B|NBIS|20250918|15:50:56|S|200|94.230000||
B|RIO|20250918|15:50:56|S|10|61.999300||
B|SPG|20250918|15:50:56|S|10|179.330000||
B|USAR|20250918|15:50:56|S|47|16.480000||
B|VALE|20250918|15:50:56|S|100|10.845000||
B|CDTX|20250918|15:50:57|S|100|71.060000||
B|CIFR|20250918|15:50:57|S|600|11.700700||
B|FHN|20250918|15:50:57|S|20|23.200000||
B|MSTX|20250918|15:50:57|S|100|25.915000||
B|PGY|20250918|15:50:57|S|300|43.965000||
B|PSIX|20250918|15:50:57|S|100|106.040000||
B|UVXY|20250918|15:50:57|S|200|10.530000||
B|FDX|20250918|15:50:58|S|100|226.670000||
B|IBM|20250918|15:50:58|S|1|264.817800||
B|LYFT|20250918|15:50:58|S|80|21.995000||
B|TSM|20250918|15:50:58|S|4|268.530000||
B|UNH|20250918|15:50:58|S|300|335.480000||
B|VRT|20250918|15:50:58|S|100|141.360000||
B|GGAL|20250918|15:50:59|S|100|27.060000||
B|NVO|20250918|15:50:59|S|99|61.815000||
B|ORCL|20250918|15:50:59|S|30|296.750000||
B|TQQQ|20250918|15:50:59|S|100|101.232500||
B|AAPL|20250918|15:51:00|S|50|237.690000||
B|BITF|20250918|15:51:00|S|100|3.185000||
B|CRCL|20250918|15:51:00|S|100|140.450000||
B|HSIC|20250918|15:51:00|S|10|68.590000||
B|KWEB|20250918|15:51:00|S|20|42.005000||
B|NVDA|20250918|15:51:00|S|1|176.685000||
B|NVDA|20250918|15:51:00|S|20|176.695000||
B|PEG|20250918|15:51:00|S|10|81.380000||
B|TPG|20250918|15:51:00|S|100|63.870000||
B|UBER|20250918|15:51:00|S|9|94.470700||
B|UVXY|20250918|15:51:00|S|100|10.530000||
B|ZIM|20250918|15:51:00|S|12|15.310000||
B|ZIM|20250918|15:51:00|S|17|15.310000||
B|IWM|20250918|15:51:01|S|900|244.725000||
B|MSTR|20250918|15:51:01|S|100|350.590000||
B|NVDA|20250918|15:51:01|S|770|176.665000||
B|NVO|20250918|15:51:01|S|100|61.805000||
B|PAAS|20250918|15:51:01|S|10|35.260000||
B|PLTR|20250918|15:51:01|S|400|176.920000||
B|QQQ|20250918|15:51:01|S|100|595.859500||
B|QQQ|20250918|15:51:01|S|300|595.860000||
B|TSLA|20250918|15:51:01|S|6|418.110000||
B|TSLA|20250918|15:51:01|S|100|418.070000||
B|Z|20250918|15:51:01|S|100|90.360000||
B|Z|20250918|15:51:01|S|100|90.380000||
B|AEM|20250918|15:51:02|S|10|154.387500||
B|DIA|20250918|15:51:02|S|500|462.469000||
B|FLEX|20250918|15:51:02|S|100|58.175000||
B|GGAL|20250918|15:51:02|S|100|27.080000||
B|GGAL|20250918|15:51:02|S|200|27.060000||
B|MSTU|20250918|15:51:02|S|200|5.635000||
B|OPEN|20250918|15:51:02|S|100|10.060000||
B|SIDU|20250918|15:51:02|S|100|1.085000||
B|SLNO|20250918|15:51:02|S|50|56.630000||
B|SNAP|20250918|15:51:02|S|1800|8.453500||
B|TSLA|20250918|15:51:02|S|100|418.045000||
B|VKTX|20250918|15:51:02|S|14|25.645000||
B|VOO|20250918|15:51:02|S|10|609.089100||
B|ZIM|20250918|15:51:02|S|6|15.310000||
B|ZIM|20250918|15:51:02|S|100|15.310000||
B|LYV|20250918|15:51:03|S|20|164.587700||
B|OKLO|20250918|15:51:03|S|5|104.680000||
B|QQQ|20250918|15:51:03|S|5|595.779300||
B|SNSR|20250918|15:51:03|S|200|39.755000||
B|TSLA|20250918|15:51:03|S|20|418.040000||
B|UNH|20250918|15:51:03|S|10|335.357300||
B|ZTS|20250918|15:51:03|S|100|147.035600||
B|CTLP|20250918|15:51:04|S|100|10.600000||
B|HOOD|20250918|15:51:04|S|50|121.075000||
B|KRYS|20250918|15:51:04|S|20|160.020000||
B|NVDA|20250918|15:51:04|S|15|176.605000||
B|SPY|20250918|15:51:04|S|5|662.399300||
B|UNH|20250918|15:51:04|S|14|335.454100||
B|BBY|20250918|15:51:05|S|10|73.955000||
B|BMNR|20250918|15:51:05|S|200|59.830000||
B|CHRW|20250918|15:51:05|S|10|136.700000||
B|CRWD|20250918|15:51:05|S|96|501.740000||
B|INTC|20250918|15:51:05|S|1|30.690700||
B|LOMA|20250918|15:51:05|S|2|7.130000||
B|QQQI|20250918|15:51:05|S|3|54.439900||
B|SBUX|20250918|15:51:05|S|1|83.455000||
B|UNH|20250918|15:51:05|S|70|335.456100||
B|ZM|20250918|15:51:05|S|5|87.030000||
B|BBY|20250918|15:51:06|S|10|73.830000||
B|BP|20250918|15:51:06|S|4|34.580700||
B|CIFR|20250918|15:51:06|S|1000|11.710700||
B|GGAL|20250918|15:51:06|S|50|27.050000||
B|HAS|20250918|15:51:06|S|35|74.930000||
B|PAM|20250918|15:51:06|S|35|56.300000||
B|RDDT|20250918|15:51:06|S|1|272.660000||
B|RSST|20250918|15:51:06|S|100|25.740000||
B|ARVN|20250918|15:51:07|S|100|7.670000||
B|GGAL|20250918|15:51:07|S|50|27.060000||
B|ON|20250918|15:51:07|S|100|51.965000||
B|PAM|20250918|15:51:07|S|14|56.290000||
B|SOXS|20250918|15:51:07|S|130|5.425000||
B|BMA|20250918|15:51:08|S|28|40.330000||
B|CDTX|20250918|15:51:08|S|100|71.030000||
B|CDTX|20250918|15:51:08|S|100|71.060000||
B|COO|20250918|15:51:08|S|20|67.040000||
B|FIG|20250918|15:51:08|S|100|58.490000||
B|FIG|20250918|15:51:08|S|100|58.500000||
B|GGAL|20250918|15:51:08|S|50|27.060000||
B|PCT|20250918|15:51:08|S|300|13.720000||
B|PCT|20250918|15:51:08|S|800|13.770000||
B|PCT|20250918|15:51:08|S|2000|13.760000||
B|PCT|20250918|15:51:08|S|2000|13.770000||
B|PCT|20250918|15:51:08|S|2000|13.770000||
B|SBSW|20250918|15:51:08|S|22|8.740000||
B|TER|20250918|15:51:08|S|21|118.975000||
B|TRIN|20250918|15:51:08|S|1000|16.200000||
B|TSLA|20250918|15:51:08|S|12|418.050000||
B|INTC|20250918|15:51:09|S|8|30.695000||
B|KLAR|20250918|15:51:09|S|100|44.551600||
B|KR|20250918|15:51:09|S|20|65.995000||
B|NVDA|20250918|15:51:09|S|1|176.585000||
B|ORCL|20250918|15:51:09|S|100|296.510000||
B|ORCL|20250918|15:51:09|S|100|296.512600||
B|SBUX|20250918|15:51:09|S|10|83.459300||
B|TSLA|20250918|15:51:09|S|1|418.040000||
B|COF|20250918|15:51:10|S|5|229.550000||
B|ETSY|20250918|15:51:10|S|1|64.569000||
B|HEI/A|20250918|15:51:10|S|20|252.470000||
B|NKE|20250918|15:51:10|S|798|71.860000||
B|PLTR|20250918|15:51:10|S|7|176.880000||
B|SPY|20250918|15:51:10|S|800|662.420000||
B|TSLL|20250918|15:51:10|S|100|18.905000||
B|ZS|20250918|15:51:10|S|4|291.160200||
B|ZS|20250918|15:51:10|S|19|290.931900||
B|AME|20250918|15:51:11|S|20|188.100000||
B|CDTX|20250918|15:51:11|S|200|71.080000||
B|HIMS|20250918|15:51:11|S|1000|55.955000||
B|IVV|20250918|15:51:11|S|100|663.780000||
B|NBIS|20250918|15:51:11|S|10|94.190000||
B|PAM|20250918|15:51:11|S|100|56.290000||
B|QQQ|20250918|15:51:11|S|20|595.749300||
B|QQQ|20250918|15:51:11|S|100|595.739300||
B|SQQQ|20250918|15:51:11|S|5|15.825000||
B|TSLA|20250918|15:51:11|S|7|417.970000||
B|VTR|20250918|15:51:11|S|10|68.170000||
B|VZ|20250918|15:51:11|S|10|43.680000||
B|Z|20250918|15:51:11|S|12|90.385300||
B|CALM|20250918|15:51:12|S|100|104.640000||
B|EFX|20250918|15:51:12|S|10|260.960000||
B|IONQ|20250918|15:51:12|S|13|66.060000||
B|IREN|20250918|15:51:12|S|2045|36.430000||
B|MAGS|20250918|15:51:12|S|500|64.295000||
B|MAIN|20250918|15:51:12|S|50|65.940000||
B|NOC|20250918|15:51:12|S|1|575.390000||
B|PLTW|20250918|15:51:12|S|16|48.490000||
B|SRE|20250918|15:51:12|S|20|82.600000||
B|UVXY|20250918|15:51:12|S|1|10.525000||
B|CTNT|20250918|15:51:13|S|200|1.905000||
B|GDX|20250918|15:51:13|S|1000|68.667500||
B|HRL|20250918|15:51:13|S|10|25.065000||
B|QBTS|20250918|15:51:13|S|200|24.005000||
B|TSLA|20250918|15:51:13|S|20|418.010000||
B|TSLA|20250918|15:51:13|S|200|418.035000||
B|W|20250918|15:51:13|S|20|88.381200||
B|AMAT|20250918|15:51:14|S|1|189.750000||
B|FIG|20250918|15:51:14|S|1400|58.425000||
B|INTC|20250918|15:51:14|S|70|30.685000||
B|INTC|20250918|15:51:14|S|100|30.685000||
B|IREN|20250918|15:51:14|S|455|36.430000||
B|MSTR|20250918|15:51:14|S|7|350.850000||
B|MU|20250918|15:51:14|S|100|168.600000||
B|NBIS|20250918|15:51:14|S|75|94.230000||
B|NBIS|20250918|15:51:14|S|100|94.250000||
B|PTIR|20250918|15:51:14|S|90|30.690000||
B|RBLX|20250918|15:51:14|S|7|135.375000||
B|TSLA|20250918|15:51:14|S|5|418.140000||
B|UBER|20250918|15:51:14|S|24|94.490700||
B|Z|20250918|15:51:14|S|100|90.325700||
B|HOOD|20250918|15:51:15|S|350|121.070000||
B|HOOD|20250918|15:51:15|S|800|121.070000||
B|INTC|20250918|15:51:15|S|1|30.685000||
B|MAIN|20250918|15:51:15|S|98|65.925500||
B|NNN|20250918|15:51:15|S|10|42.280000||
B|XLB|20250918|15:51:15|S|200|90.850700||
B|CLS|20250918|15:51:16|S|200|251.310000||
B|KO|20250918|15:51:16|S|20|66.465000||
B|MARA|20250918|15:51:16|S|357|18.605000||
B|MU|20250918|15:51:16|S|3|168.609000||
B|QQQ|20250918|15:51:16|S|17|595.847500||
B|UVXY|20250918|15:51:16|S|1100|10.520000||
B|VXX|20250918|15:51:16|S|100|33.195000||
B|ZM|20250918|15:51:16|S|100|87.060000||
B|CRSP|20250918|15:51:17|S|20|62.880000||
B|GGAL|20250918|15:51:17|S|50|27.050000||
B|MU|20250918|15:51:17|S|10|168.598800||
B|PFS|20250918|15:51:17|S|5|20.268100||
B|TSLA|20250918|15:51:17|S|4|418.105000||
B|TSLA|20250918|15:51:17|S|5|418.095000||
B|ULTY|20250918|15:51:17|S|20|5.630000||
B|BTI|20250918|15:51:18|S|20|54.955000||
B|MAA|20250918|15:51:18|S|25|140.510000||
B|MCD|20250918|15:51:18|S|1|300.450000||
B|SLV|20250918|15:51:18|S|200|37.954100||
B|TSM|20250918|15:51:18|S|100|268.560000||
B|ZS|20250918|15:51:18|S|24|291.126500||
B|CDTX|20250918|15:51:19|S|100|71.140000||
B|EWZ|20250918|15:51:19|S|16|30.825000||
B|FDS|20250918|15:51:19|S|20|299.840000||
B|IONQ|20250918|15:51:19|S|20|66.130000||
B|MSOS|20250918|15:51:19|S|500|4.555000||
B|ORCL|20250918|15:51:19|S|100|296.540000||
B|PCT|20250918|15:51:19|S|800|13.775000||
B|TSLA|20250918|15:51:19|S|5|417.960000||
B|B|20250918|15:51:20|S|1|29.935000||
B|BA|20250918|15:51:20|S|3|215.412200||
B|BBAI|20250918|15:51:20|S|730|6.235000||
B|BRK/B|20250918|15:51:20|S|1|490.584800||
B|CLSK|20250918|15:51:20|S|100|13.389300||
B|GNTY|20250918|15:51:20|S|200|52.180000||
B|MIRM|20250918|15:51:20|S|20|74.620000||
B|NEM|20250918|15:51:20|S|1|78.145000||
B|TSM|20250918|15:51:20|S|3|268.560000||
B|UBER|20250918|15:51:20|S|25|94.420700||
B|UNH|20250918|15:51:20|S|10|335.480000||
B|WBD|20250918|15:51:20|S|40|18.669300||
B|WBD|20250918|15:51:20|S|160|18.669300||
B|WYNN|20250918|15:51:20|S|20|128.770000||
B|CLSK|20250918|15:51:21|S|100|13.385000||
B|CLSK|20250918|15:51:21|S|3200|13.386500||
B|CRM|20250918|15:51:21|S|10|244.560000||
B|EBR|20250918|15:51:21|S|16|9.225000||
B|PLTR|20250918|15:51:21|S|40|176.879300||
B|PLTR|20250918|15:51:21|S|100|176.869300||
B|SAP|20250918|15:51:21|S|1|270.527000||
B|STRD|20250918|15:51:21|S|100|78.670000||
B|AVAV|20250918|15:51:22|S|100|284.073000||
B|HOG|20250918|15:51:22|S|10|29.770000||
B|HWM|20250918|15:51:22|S|1|191.435000||
B|PHG|20250918|15:51:22|S|10|28.229300||
B|PLTR|20250918|15:51:22|S|100|176.907400||
B|QQQ|20250918|15:51:22|S|71|595.835000||
B|RTX|20250918|15:51:22|S|1|157.950700||
B|WBD|20250918|15:51:22|S|14|18.669300||
B|ZS|20250918|15:51:22|S|4|291.097400||
B|CLSK|20250918|15:51:23|S|20|13.389300||
B|CRM|20250918|15:51:23|S|1|244.580000||
B|K|20250918|15:51:23|S|10|78.379300||
B|MET|20250918|15:51:23|S|10|79.289000||
B|NFLX|20250918|15:51:23|S|1|1209.800000||
B|PRU|20250918|15:51:23|S|10|103.960000||
B|SOXL|20250918|15:51:23|S|21|33.730000||
B|VRSN|20250918|15:51:23|S|3|286.990000||
B|ATR|20250918|15:51:24|S|10|134.640000||
B|BWA|20250918|15:51:24|S|20|44.375000||
B|CAH|20250918|15:51:24|S|8|150.110000||
B|DEO|20250918|15:51:24|S|11|98.200000||
B|EWBC|20250918|15:51:24|S|3|109.480000||
B|GS|20250918|15:51:24|S|20|803.991800||
B|HDB|20250918|15:51:24|S|4|35.609100||
B|IBIT|20250918|15:51:24|S|456|66.670000||
B|IBIT|20250918|15:51:24|S|600|66.665000||
B|IBIT|20250918|15:51:24|S|1000|66.665000||
B|MLI|20250918|15:51:24|S|10|100.070000||
B|MSTR|20250918|15:51:24|S|100|350.700000||
B|OKLO|20250918|15:51:24|S|100|104.930000||
B|OPEN|20250918|15:51:24|S|100|10.032500||
B|QQQ|20250918|15:51:24|S|10|595.839300||
B|SHEL|20250918|15:51:24|S|1|71.499300||
B|TOST|20250918|15:51:24|S|100|41.489300||
B|VUG|20250918|15:51:24|S|34|476.350000||
B|BABA|20250918|15:51:25|S|67|162.510000||
B|EC|20250918|15:51:25|S|210|9.055000||
B|FI|20250918|15:51:25|S|10|132.845000||
B|IBIT|20250918|15:51:25|S|2800|66.665000||
B|IONQ|20250918|15:51:25|S|70|66.195000||
B|RGTI|20250918|15:51:25|S|100|24.885000||
B|SQQQ|20250918|15:51:25|S|5|15.825000||
B|FAST|20250918|15:51:26|S|100|47.205000||
B|IONQ|20250918|15:51:26|S|400|66.220000||
B|OHI|20250918|15:51:26|S|103|41.770000||
B|PLTR|20250918|15:51:26|S|6|176.867500||
B|TSLA|20250918|15:51:26|S|1|417.940000||
B|TSLA|20250918|15:51:26|S|47|417.905000||
B|ZS|20250918|15:51:26|S|2|290.891900||
B|ZS|20250918|15:51:26|S|3|290.631400||
B|ZS|20250918|15:51:26|S|3|290.916000||
B|ACN|20250918|15:51:27|S|10|239.630000||
B|AEE|20250918|15:51:27|S|10|98.840000||
B|ARKK|20250918|15:51:27|S|10|83.075000||
B|BTBT|20250918|15:51:27|S|1000|3.080000||
B|CFR|20250918|15:51:27|S|10|128.470000||
B|MSFT|20250918|15:51:27|S|4|508.670000||
B|SPGI|20250918|15:51:27|S|19|508.970000||
B|TSLA|20250918|15:51:27|S|1|417.890000||
B|TSLA|20250918|15:51:27|S|33|417.890000||
B|DVLT|20250918|15:51:28|S|1000|0.416200||
B|ERY|20250918|15:51:28|S|12|20.455500||
B|ETSY|20250918|15:51:28|S|1|64.479100||
B|METCB|20250918|15:51:28|S|100|17.490000||
B|RGTI|20250918|15:51:28|S|100|24.885000||
B|SLNO|20250918|15:51:28|S|1|56.620000||
B|TSLA|20250918|15:51:28|S|38|417.905000||
B|TSLL|20250918|15:51:28|S|16|18.895000||
B|UPS|20250918|15:51:28|S|200|84.900000||
B|ETSY|20250918|15:51:29|S|3|64.479100||
B|INSM|20250918|15:51:29|S|20|145.140000||
B|MCO|20250918|15:51:29|S|10|483.380000||
B|PAC|20250918|15:51:29|S|1|251.710000||
B|PG|20250918|15:51:29|S|2|157.460000||
B|BG|20250918|15:51:30|S|20|80.060000||
B|MLGO|20250918|15:51:30|S|6|12.130000||
B|PLTR|20250918|15:51:30|S|4|176.839300||
B|SBAC|20250918|15:51:30|S|10|198.420000||
B|TSLA|20250918|15:51:30|S|3|417.575000||
B|TSLA|20250918|15:51:30|S|12|417.585000||
B|TSLA|20250918|15:51:30|S|62|417.585000||
B|TSLA|20250918|15:51:30|S|100|417.575000||
B|VRSK|20250918|15:51:30|S|89|245.790000||
B|XLV|20250918|15:51:30|S|10|137.389300||
B|Z|20250918|15:51:30|S|25|90.367400||
B|DUOL|20250918|15:51:31|S|35|289.421000||
B|EPD|20250918|15:51:31|S|500|31.880000||
B|SEIC|20250918|15:51:31|S|10|86.210000||
B|TSLA|20250918|15:51:31|S|5|417.630000||
B|XPO|20250918|15:51:31|S|2|131.768000||
B|YPF|20250918|15:51:31|S|100|24.455000||
B|BJDX|20250918|15:51:32|S|500|1.550000||
B|NNE|20250918|15:51:32|S|40|37.900000||
B|RGTI|20250918|15:51:32|S|10|24.875000||
B|TECL|20250918|15:51:32|S|50|116.990000||
B|TSLA|20250918|15:51:32|S|87|417.620000||
B|TSLA|20250918|15:51:32|S|100|417.620000||
B|TSLA|20250918|15:51:32|S|100|417.620000||
B|TSLA|20250918|15:51:32|S|113|417.620000||
B|B|20250918|15:51:33|S|1|29.935000||
B|CDLX|20250918|15:51:33|S|30|2.900000||
B|FXI|20250918|15:51:33|S|100|41.140700||
B|OKLO|20250918|15:51:33|S|100|104.890000||
B|PLTR|20250918|15:51:33|S|4|176.865000||
B|SNDK|20250918|15:51:33|S|100|98.832700||
B|TMF|20250918|15:51:33|S|50|40.535000||
B|VOO|20250918|15:51:33|S|7|609.099300||
B|BILI|20250918|15:51:34|S|100|27.085000||
B|NUE|20250918|15:51:34|S|93|134.425000||
B|RKLB|20250918|15:51:34|S|6|47.325000||
B|TSLA|20250918|15:51:34|S|100|417.660000||
B|XLB|20250918|15:51:34|S|60|90.860700||
B|ETSY|20250918|15:51:35|S|1|64.459300||
B|FCN|20250918|15:51:35|S|10|164.510000||
B|MS|20250918|15:51:35|S|250|159.261700||
B|RMBS|20250918|15:51:35|S|5|106.985000||
B|TDOC|20250918|15:51:35|S|100|8.240000||
B|TDOC|20250918|15:51:35|S|200|8.239300||
B|ZS|20250918|15:51:35|S|100|289.950000||
B|DCTH|20250918|15:51:36|S|300|11.980000||
B|DIA|20250918|15:51:36|S|600|462.625000||
B|HSBC|20250918|15:51:36|S|20|69.579300||
B|MU|20250918|15:51:36|S|100|168.538800||
B|NIO|20250918|15:51:36|S|323|7.405000||
B|NTSI|20250918|15:51:36|S|700|43.100000||
B|OHI|20250918|15:51:36|S|10|41.770000||
B|PONY|20250918|15:51:36|S|30|17.485100||
B|RGTI|20250918|15:51:36|S|14|24.865000||
B|TSLA|20250918|15:51:36|S|5|417.565000||
B|TSM|20250918|15:51:36|S|100|268.690000||
B|WDC|20250918|15:51:36|S|90|104.755000||
B|Z|20250918|15:51:36|S|17|90.376200||
B|ZS|20250918|15:51:36|S|2|290.127700||
B|ZS|20250918|15:51:36|S|2|290.785100||
B|ZS|20250918|15:51:36|S|2|290.815000||
B|ZS|20250918|15:51:36|S|2|290.849000||
B|ZS|20250918|15:51:36|S|3|291.119900||
B|ZS|20250918|15:51:36|S|5|291.133600||
B|ZTS|20250918|15:51:36|S|4|147.092100||
B|ETSY|20250918|15:51:37|S|1|64.459300||
B|MCHP|20250918|15:51:37|S|100|66.355000||
B|MVST|20250918|15:51:37|S|100|3.435000||
B|SMH|20250918|15:51:37|S|22|317.460000||
B|SMH|20250918|15:51:37|S|100|317.460000||
B|TIXT|20250918|15:51:37|S|20|4.505000||
B|UL|20250918|15:51:37|S|14|61.509900||
B|BE|20250918|15:51:38|S|50|80.949100||
B|IEF|20250918|15:51:38|S|1|96.670000||
B|PODD|20250918|15:51:38|S|20|333.760000||
B|SOXL|20250918|15:51:38|S|21|33.735000||
B|SWKS|20250918|15:51:38|S|50|77.349000||
B|TSLA|20250918|15:51:38|S|100|417.629600||
B|BGS|20250918|15:51:39|S|100|4.630000||
B|ETSY|20250918|15:51:39|S|2|64.465000||
B|KGC|20250918|15:51:39|S|10|22.275000||
B|ONDS|20250918|15:51:39|S|200|6.495000||
B|SPY|20250918|15:51:39|S|100|662.570000||
B|Z|20250918|15:51:39|S|100|90.376000||
B|AMGN|20250918|15:51:40|S|12|275.780000||
B|ARVN|20250918|15:51:40|S|100|7.660000||
B|CIEN|20250918|15:51:40|S|4|137.760000||
B|CRMD|20250918|15:51:40|S|100|11.705000||
B|F|20250918|15:51:40|S|10|11.745000||
B|FXI|20250918|15:51:40|S|200|41.140700||
B|HMY|20250918|15:51:40|S|20|14.875000||
B|IONQ|20250918|15:51:40|S|50|66.191000||
B|MOD|20250918|15:51:40|S|7|158.810000||
B|NFXL|20250918|15:51:40|S|10|57.625800||
B|NVDA|20250918|15:51:40|S|101|176.665000||
B|PCAR|20250918|15:51:40|S|100|101.630000||
B|SPY|20250918|15:51:40|S|1000|662.609300||
B|TSLA|20250918|15:51:40|S|188|417.730000||
B|XOM|20250918|15:51:40|S|10|114.389300||
B|FHN|20250918|15:51:41|S|20|23.219300||
B|INTC|20250918|15:51:41|S|100|30.675000||
B|NKE|20250918|15:51:41|S|27|71.895000||
B|NVDA|20250918|15:51:41|S|100|176.665000||
B|PLTR|20250918|15:51:41|S|12|176.930000||
B|QS|20250918|15:51:41|S|100|12.235000||
B|SNPS|20250918|15:51:41|S|10|480.295400||
B|TOL|20250918|15:51:41|S|10|140.037300||
B|TWLO|20250918|15:51:41|S|20|108.235000||
B|UNIT|20250918|15:51:41|S|57|6.860000||
B|UVXY|20250918|15:51:41|S|500|10.505000||
B|AXP|20250918|15:51:42|S|3|341.590000||
B|CAT|20250918|15:51:42|S|15|465.800000||
B|HST|20250918|15:51:42|S|488|17.555000||
B|INTC|20250918|15:51:42|S|100|30.675000||
B|IRS|20250918|15:51:42|S|15|11.450000||
B|MRVL|20250918|15:51:42|S|10|74.320000||
B|NBIS|20250918|15:51:42|S|10|94.150000||
B|NVDA|20250918|15:51:42|S|15|176.665000||
B|ZS|20250918|15:51:42|S|100|290.974200||
B|ATCH|20250918|15:51:43|S|1|1.171000||
B|DRVN|20250918|15:51:43|S|200|16.940000||
B|DUOL|20250918|15:51:43|S|10|289.491800||
B|IRM|20250918|15:51:43|S|20|98.990000||
B|MSTR|20250918|15:51:43|S|15|350.430000||
B|OWL|20250918|15:51:43|S|100|19.119300||
B|SPY|20250918|15:51:43|S|2|662.589300||
B|TSLA|20250918|15:51:43|S|35|417.760000||
B|TSLL|20250918|15:51:43|S|16|18.885000||
B|VGIT|20250918|15:51:43|S|100|60.135000||
B|YMM|20250918|15:51:43|S|200|13.799300||
B|Z|20250918|15:51:43|S|100|90.170000||
B|Z|20250918|15:51:43|S|100|90.220000||
B|Z|20250918|15:51:43|S|100|90.220000||
B|ASTS|20250918|15:51:44|S|100|41.438800||
B|NIO|20250918|15:51:44|S|200|7.405000||
B|NTRA|20250918|15:51:44|S|32|180.180000||
B|NVDA|20250918|15:51:44|S|55|176.675000||
B|PLTR|20250918|15:51:44|S|100|176.870000||
B|PLTR|20250918|15:51:44|S|200|176.879100||
B|PTON|20250918|15:51:44|S|20|7.995000||
B|UNH|20250918|15:51:44|S|2|335.536500||
B|WBD|20250918|15:51:44|S|100|18.669300||
B|XLY|20250918|15:51:44|S|1102|240.639300||
B|ARQQ|20250918|15:51:45|S|5|37.230000||
B|CVS|20250918|15:51:45|S|205|74.059300||
B|ETSY|20250918|15:51:45|S|1|64.508800||
B|HIG|20250918|15:51:45|S|10|131.640000||
B|ISRG|20250918|15:51:45|S|116|434.890000||
B|MSTR|20250918|15:51:45|S|20|350.393800||
B|PBM|20250918|15:51:45|S|4|5.375400||
B|PBR|20250918|15:51:45|S|10|12.825000||
B|ROL|20250918|15:51:45|S|20|55.810000||
B|VZ|20250918|15:51:45|S|10|43.660000||
B|ACON|20250918|15:51:46|S|14|8.260000||
B|AG|20250918|15:51:46|S|100|9.880000||
B|AMD|20250918|15:51:46|S|25|157.820000||
B|COP|20250918|15:51:46|S|43|93.685000||
B|ETSY|20250918|15:51:46|S|4|64.509300||
B|FIG|20250918|15:51:46|S|100|58.410000||
B|FIG|20250918|15:51:46|S|100|58.420000||
B|FIG|20250918|15:51:46|S|100|58.420000||
B|PLTR|20250918|15:51:46|S|6|176.880000||
B|RSSB|20250918|15:51:46|S|4|28.230000||
B|SLV|20250918|15:51:46|S|1|37.950000||
B|STZ|20250918|15:51:46|S|100|133.140000||
B|WAB|20250918|15:51:46|S|10|190.460000||
B|XLF|20250918|15:51:46|S|100|54.130000||
B|BMA|20250918|15:51:47|S|11|40.180000||
B|FXI|20250918|15:51:47|S|100|41.140700||
B|GOOGL|20250918|15:51:47|S|350|251.600000||
B|ORCL|20250918|15:51:47|S|47|296.580000||
B|ORCL|20250918|15:51:47|S|100|296.530000||
B|ORCL|20250918|15:51:47|S|200|296.545600||
B|PAM|20250918|15:51:47|S|20|56.320000||
B|PLTR|20250918|15:51:47|S|100|176.870000||
B|PYPL|20250918|15:51:47|S|150|68.447500||
B|RGTI|20250918|15:51:47|S|10|24.875000||
B|RSST|20250918|15:51:47|S|100|25.715000||
B|TSLL|20250918|15:51:47|S|100|18.895000||
B|AFRM|20250918|15:51:48|S|4|89.635000||
B|AFRM|20250918|15:51:48|S|100|89.635000||
B|EFX|20250918|15:51:48|S|10|261.400000||
B|GLPG|20250918|15:51:48|S|300|33.190000||
B|INGR|20250918|15:51:48|S|10|124.130000||
B|RGTI|20250918|15:51:48|S|100|24.875000||
B|SQQQ|20250918|15:51:48|S|84|15.825000||
B|TRV|20250918|15:51:48|S|6|278.650000||
B|BLOX|20250918|15:51:49|S|57|24.369400||
B|CLX|20250918|15:51:49|S|10|124.748600||
B|CRWD|20250918|15:51:49|S|100|501.840000||
B|CRWD|20250918|15:51:49|S|100|502.075300||
B|FI|20250918|15:51:49|S|290|132.750000||
B|FLNC|20250918|15:51:49|S|20|7.890700||
B|MU|20250918|15:51:49|S|45|168.578800||
B|NVTS|20250918|15:51:49|S|100|6.735000||
B|PGR|20250918|15:51:49|S|10|241.680000||
B|PLTR|20250918|15:51:49|S|319|176.855000||
B|QCOM|20250918|15:51:49|S|100|167.550000||
B|QQQ|20250918|15:51:49|S|15|595.741900||
B|REPL|20250918|15:51:49|S|100|3.395000||
B|TSLQ|20250918|15:51:49|S|300|9.255000||
B|TSLS|20250918|15:51:49|S|400|5.785000||
B|ACN|20250918|15:51:50|S|4|239.620000||
B|GIS|20250918|15:51:50|S|20|50.025000||
B|GME|20250918|15:51:50|S|500|25.843500||
B|MFI|20250918|15:51:50|S|9|41.900000||
B|PLTR|20250918|15:51:50|S|67|176.895000||
B|RXRX|20250918|15:51:50|S|100|4.930000||
B|SE|20250918|15:51:50|S|12|190.525000||
B|AXP|20250918|15:51:51|S|2|341.610000||
B|FXI|20250918|15:51:51|S|100|41.140700||
B|HCC|20250918|15:51:51|S|10|64.110000||
B|IREN|20250918|15:51:51|S|18|36.355000||
B|IRM|20250918|15:51:51|S|1|98.962200||
B|OPEN|20250918|15:51:51|S|40|10.035000||
B|OUST|20250918|15:51:51|S|94|34.790000||
B|QQQ|20250918|15:51:51|S|37|595.699300||
B|QQQ|20250918|15:51:51|S|100|595.719300||
B|QQQ|20250918|15:51:51|S|300|595.699300||
B|SPY|20250918|15:51:51|S|1|662.549300||
B|COHR|20250918|15:51:52|S|10|107.690000||
B|NNN|20250918|15:51:52|S|20|42.320000||
B|ONDS|20250918|15:51:52|S|12|6.495000||
B|SYY|20250918|15:51:52|S|10|82.129100||
B|TGT|20250918|15:51:52|S|10|89.425000||
B|ZS|20250918|15:51:52|S|4|290.972300||
B|ZTS|20250918|15:51:52|S|100|147.120000||
B|ZTS|20250918|15:51:52|S|200|147.130000||
B|ETSY|20250918|15:51:53|S|1|64.479100||
B|NET|20250918|15:51:53|S|5|222.550000||
B|VKTX|20250918|15:51:53|S|20|25.699300||
B|ZS|20250918|15:51:53|S|6|290.254600||
B|ASTS|20250918|15:51:54|S|30|41.428300||
B|FXI|20250918|15:51:54|S|100|41.140700||
B|IWM|20250918|15:51:54|S|108|244.827600||
B|KMX|20250918|15:51:54|S|10|59.990000||
B|NDAQ|20250918|15:51:54|S|1|88.959300||
B|SES|20250918|15:51:54|S|1000|1.563500||
B|ZS|20250918|15:51:54|S|4|290.968900||
B|IONQ|20250918|15:51:55|S|46|66.200000||
B|IONQ|20250918|15:51:55|S|354|66.200000||
B|NFLX|20250918|15:51:55|S|8|1209.580000||
B|TSLA|20250918|15:51:55|S|9|418.155000||
B|TSLA|20250918|15:51:55|S|14|418.165000||
B|TSLA|20250918|15:51:55|S|42|418.197800||
B|AAAU|20250918|15:51:56|S|100|35.975000||
B|AXP|20250918|15:51:56|S|1|341.650000||
B|CDTX|20250918|15:51:56|S|100|71.110000||
B|EXC|20250918|15:51:56|S|10|43.209300||
B|SNAP|20250918|15:51:56|S|10|8.445000||
B|TSLA|20250918|15:51:56|S|10|418.187300||
B|ZS|20250918|15:51:56|S|8|290.953900||
B|BMNR|20250918|15:51:57|S|50|59.855000||
B|CRMG|20250918|15:51:57|S|300|12.430000||
B|DBX|20250918|15:51:57|S|2|30.785000||
B|ETHD|20250918|15:51:57|S|800|3.125000||
B|JEF|20250918|15:51:57|S|20|70.200000||
B|JEPQ|20250918|15:51:57|S|2|57.025000||
B|JOBY|20250918|15:51:57|S|100|14.565000||
B|MMC|20250918|15:51:57|S|10|196.420000||
B|NRSN|20250918|15:51:57|S|45|1.200000||
B|QS|20250918|15:51:57|S|100|12.235000||
B|TSLA|20250918|15:51:57|S|82|418.267300||
B|TSLA|20250918|15:51:57|S|83|418.245000||
B|VRSN|20250918|15:51:57|S|10|287.220000||
B|CCI|20250918|15:51:58|S|10|92.908100||
B|CDNS|20250918|15:51:58|S|10|365.593900||
B|COIN|20250918|15:51:58|S|73|343.285000||
B|CRWD|20250918|15:51:58|S|4|501.980000||
B|NVDA|20250918|15:51:58|S|142|176.605000||
B|QS|20250918|15:51:58|S|20|12.237500||
B|STM|20250918|15:51:58|S|100|28.369300||
B|SUI|20250918|15:51:58|S|20|128.150000||
B|TSLA|20250918|15:51:58|S|300|418.180000||
B|ZIM|20250918|15:51:58|S|100|15.310000||
B|ZM|20250918|15:51:58|S|4|87.025000||
B|ALNY|20250918|15:51:59|S|6|451.220000||
B|ARKK|20250918|15:51:59|S|301|83.075000||
B|GOOGL|20250918|15:51:59|S|35|251.627000||
B|IVES|20250918|15:51:59|S|398|31.684800||
B|JOBX|20250918|15:51:59|S|2|27.940000||
B|KR|20250918|15:51:59|S|20|65.995000||
B|MU|20250918|15:51:59|S|100|168.440000||
B|NTRA|20250918|15:51:59|S|39|180.050000||
B|OSCR|20250918|15:51:59|S|4172|19.007200||
B|PATH|20250918|15:51:59|S|24|12.145000||
B|QS|20250918|15:51:59|S|100|12.239300||
B|YPF|20250918|15:51:59|S|310|24.425000||
B|ZS|20250918|15:51:59|S|10|290.952400||
B|BRFH|20250918|15:52:00|S|100|3.910000||
B|CANG|20250918|15:52:00|S|100|4.640000||
B|CRWD|20250918|15:52:00|S|50|502.075300||
B|CRWV|20250918|15:52:00|S|200|121.380000||
B|IONQ|20250918|15:52:00|S|5|66.190000||
B|OSCR|20250918|15:52:00|S|421|18.999300||
B|PLTR|20250918|15:52:00|S|100|176.930000||
B|ZIM|20250918|15:52:00|S|1|15.310000||
B|ZIM|20250918|15:52:00|S|1|15.310000||
B|ZIM|20250918|15:52:00|S|100|15.310000||
B|AAPL|20250918|15:52:01|S|50|237.659300||
B|CDTX|20250918|15:52:01|S|100|71.140000||
B|D|20250918|15:52:01|S|10|59.889300||
B|DVLT|20250918|15:52:01|S|100|0.418900||
B|DX|20250918|15:52:01|S|100|12.379300||
B|MU|20250918|15:52:01|S|10|168.430000||
B|QQQ|20250918|15:52:01|S|80|595.795000||
B|QQQ|20250918|15:52:01|S|300|595.800000||
B|SPY|20250918|15:52:01|S|100|662.645000||
B|WAT|20250918|15:52:01|S|10|307.160000||
B|WAT|20250918|15:52:01|S|10|307.160000||
B|BBUC|20250918|15:52:02|S|50|36.030000||
B|CMC|20250918|15:52:02|S|3|59.767000||
B|CVNA|20250918|15:52:02|S|20|378.000000||
B|ENTG|20250918|15:52:02|S|20|95.920000||
B|GOOG|20250918|15:52:02|S|100|251.885000||
B|TSLA|20250918|15:52:02|S|50|418.260000||
B|Z|20250918|15:52:02|S|100|90.319500||
B|ZS|20250918|15:52:02|S|4|290.852700||
B|CRSP|20250918|15:52:03|S|20|62.830000||
B|LMT|20250918|15:52:03|S|10|474.070000||
B|NNVC|20250918|15:52:03|S|100|1.425000||
B|QS|20250918|15:52:03|S|10|12.239300||
B|TSLA|20250918|15:52:03|S|17|418.350000||
B|ZS|20250918|15:52:03|S|25|290.936800||
B|ACN|20250918|15:52:04|S|10|239.478600||
B|AMD|20250918|15:52:04|S|75|158.000000||
B|DX|20250918|15:52:04|S|100|12.379300||
B|ENTG|20250918|15:52:04|S|23|95.920000||
B|INTU|20250918|15:52:04|S|7|677.125000||
B|TSLA|20250918|15:52:04|S|25|418.385000||
B|TSLA|20250918|15:52:04|S|140|418.410000||
B|YPF|20250918|15:52:04|S|300|24.425000||
B|APP|20250918|15:52:05|S|10|618.750000||
B|B|20250918|15:52:05|S|10|29.955000||
B|BAC|20250918|15:52:05|S|1|52.095000||
B|BULL|20250918|15:52:05|S|100|12.625000||
B|CRSP|20250918|15:52:05|S|14|62.820000||
B|CRSP|20250918|15:52:05|S|140|62.820000||
B|IREN|20250918|15:52:05|S|5|36.375000||
B|IRTC|20250918|15:52:05|S|11|176.040000||
B|MIDD|20250918|15:52:05|S|10|135.300000||
B|RMCF|20250918|15:52:05|S|500|2.100000||
B|TSLA|20250918|15:52:05|S|60|418.440000||
B|YPF|20250918|15:52:05|S|211|24.415000||
B|ZIM|20250918|15:52:05|S|14|15.300000||
B|ZIM|20250918|15:52:05|S|86|15.300000||
B|FXI|20250918|15:52:06|S|100|41.135000||
B|NFLX|20250918|15:52:06|S|1|1209.470000||
B|NRGV|20250918|15:52:06|S|100|2.670000||
B|NRGV|20250918|15:52:06|S|1200|2.670000||
B|SE|20250918|15:52:06|S|1|190.510000||
B|SPY|20250918|15:52:06|S|25|662.689300||
B|AEP|20250918|15:52:07|S|10|106.590000||
B|CANG|20250918|15:52:07|S|100|4.640000||
B|JPM|20250918|15:52:07|S|3|313.020000||
B|RMBS|20250918|15:52:07|S|100|107.060000||
B|TGS|20250918|15:52:07|S|14|20.190900||
B|TSLA|20250918|15:52:07|S|10|418.430000||
B|TSLA|20250918|15:52:07|S|1500|418.425000||
B|UNH|20250918|15:52:07|S|100|335.552500||
B|YPF|20250918|15:52:07|S|200|24.415000||
B|RHI|20250918|15:52:08|S|10|35.220000||
B|TSLA|20250918|15:52:08|S|33|418.420000||
B|TSLA|20250918|15:52:08|S|100|418.525000||
B|BAC|20250918|15:52:09|S|10|52.095000||
B|BB|20250918|15:52:09|S|79|4.195000||
B|NRG|20250918|15:52:09|S|20|164.550000||
B|SPY|20250918|15:52:09|S|50|662.665000||
B|TNA|20250918|15:52:09|S|200|47.125100||
B|TSLA|20250918|15:52:09|S|10|418.555000||
B|TSLA|20250918|15:52:09|S|15|418.550000||
B|TSLA|20250918|15:52:09|S|100|418.550000||
B|Z|20250918|15:52:09|S|100|90.190000||
B|Z|20250918|15:52:09|S|400|90.200000||
B|CSIQ|20250918|15:52:10|S|213|11.770000||
B|IRT|20250918|15:52:10|S|19|17.065000||
B|IWM|20250918|15:52:10|S|193|244.792600||
B|RGTI|20250918|15:52:10|S|50|24.875000||
B|TSLA|20250918|15:52:10|S|250|418.470000||
B|WBD|20250918|15:52:10|S|40|18.675000||
B|WBD|20250918|15:52:10|S|60|18.675000||
B|XLE|20250918|15:52:10|S|18|89.915000||
B|YI|20250918|15:52:10|S|1|5.490000||
B|ZM|20250918|15:52:10|S|26|87.010000||
B|ZM|20250918|15:52:10|S|74|87.010000||
B|ZM|20250918|15:52:10|S|100|87.010000||
B|BK|20250918|15:52:11|S|10|108.598800||
B|LPTH|20250918|15:52:11|S|100|6.360000||
B|MHK|20250918|15:52:11|S|10|133.200000||
B|PDD|20250918|15:52:11|S|1|133.288800||
B|QBTS|20250918|15:52:11|S|700|23.965000||
B|Z|20250918|15:52:11|S|100|90.355000||
B|CDE|20250918|15:52:12|S|130|16.245000||
B|COFpJ|20250918|15:52:12|S|200|19.990000||
B|HWM|20250918|15:52:12|S|10|191.500000||
B|MSTR|20250918|15:52:12|S|1|350.251600||
B|RBRK|20250918|15:52:12|S|100|77.880000||
B|TSLA|20250918|15:52:12|S|27|418.470000||
B|TTMI|20250918|15:52:12|S|90|52.760000||
B|YPF|20250918|15:52:12|S|179|24.409300||
B|CDTX|20250918|15:52:13|S|100|71.380000||
B|GEV|20250918|15:52:13|S|100|614.100000||
B|GOOGL|20250918|15:52:13|S|7|251.610000||
B|SAMG|20250918|15:52:13|S|60|16.570000||
B|SKYW|20250918|15:52:13|S|50|104.810000||
B|TSLA|20250918|15:52:13|S|15|418.500000||
B|TSLA|20250918|15:52:13|S|28|418.470000||
B|XOS|20250918|15:52:13|S|100|2.800000||
B|YPF|20250918|15:52:13|S|177|24.409300||
B|AKAM|20250918|15:52:14|S|1|77.008800||
B|B|20250918|15:52:14|S|6|29.965000||
B|BPOP|20250918|15:52:14|S|100|127.790000||
B|MSTR|20250918|15:52:14|S|14|350.270000||
B|OXY|20250918|15:52:14|S|20|47.415000||
B|QS|20250918|15:52:14|S|40|12.239300||
B|SLB|20250918|15:52:14|S|10|34.765000||
B|TSLA|20250918|15:52:14|S|6|418.498000||
B|TSLA|20250918|15:52:14|S|18|418.500000||
B|GOOGL|20250918|15:52:15|S|10|251.610000||
B|NRG|20250918|15:52:15|S|10|164.580000||
B|PONY|20250918|15:52:15|S|100|17.475000||
B|UNH|20250918|15:52:15|S|100|335.430000||
B|VCIG|20250918|15:52:15|S|10|9.780000||
B|ICLN|20250918|15:52:16|S|1|15.040000||
B|LUV|20250918|15:52:16|S|100|32.120000||
B|MRVL|20250918|15:52:16|S|100|74.219100||
B|QS|20250918|15:52:16|S|300|12.235000||
B|REM|20250918|15:52:16|S|20|22.459300||
B|TSLA|20250918|15:52:16|S|80|418.470000||
B|XOM|20250918|15:52:16|S|10|114.375000||
B|LMT|20250918|15:52:17|S|6|474.070000||
B|NVDA|20250918|15:52:17|S|600|176.564500||
B|PFE|20250918|15:52:17|S|1|24.120000||
B|RGTI|20250918|15:52:17|S|100|24.855000||
B|SWKS|20250918|15:52:17|S|50|77.318500||
B|TTD|20250918|15:52:17|S|25|44.045000||
B|WAT|20250918|15:52:17|S|10|306.790000||
B|BABA|20250918|15:52:18|S|31|162.425000||
B|FBP|20250918|15:52:18|S|134|22.308200||
B|GDX|20250918|15:52:18|S|100|68.720000||
B|GL|20250918|15:52:18|S|10|143.600000||
B|IBHF|20250918|15:52:18|S|100|23.385100||
B|IBHF|20250918|15:52:18|S|297|23.385100||
B|LCID|20250918|15:52:18|S|10|20.545000||
B|MDB|20250918|15:52:18|S|9|314.945900||
B|SPGI|20250918|15:52:18|S|5|508.810000||
B|ZS|20250918|15:52:18|S|4|290.721900||
B|AAPL|20250918|15:52:19|S|10|237.700000||
B|AUR|20250918|15:52:19|S|10|5.965000||
B|CLSK|20250918|15:52:19|S|200|13.375000||
B|IONQ|20250918|15:52:19|S|1400|66.100000||
B|MDB|20250918|15:52:19|S|34|314.865000||
B|SSK|20250918|15:52:19|S|200|38.310000||
B|WFC|20250918|15:52:19|S|25|83.239300||
B|FGNX|20250918|15:52:20|S|50|8.280000||
B|IONQ|20250918|15:52:20|S|91|66.060000||
B|IONQ|20250918|15:52:20|S|409|66.058700||
B|LMT|20250918|15:52:20|S|1|474.090000||
B|MSTR|20250918|15:52:20|S|40|350.294600||
B|MVST|20250918|15:52:20|S|100|3.415000||
B|ORCL|20250918|15:52:20|S|522|296.920800||
B|SOUN|20250918|15:52:20|S|180|15.695000||
B|SPY|20250918|15:52:20|S|200|662.570000||
B|TOL|20250918|15:52:20|S|10|140.198500||
B|TTD|20250918|15:52:20|S|1|44.045000||
B|AAPL|20250918|15:52:21|S|30|237.679300||
B|CDNS|20250918|15:52:21|S|10|365.530000||
B|CRDO|20250918|15:52:21|S|100|172.020000||
B|DQ|20250918|15:52:21|S|20|25.900000||
B|DUOL|20250918|15:52:21|S|1|289.391000||
B|IREN|20250918|15:52:21|S|60|36.340100||
B|PHG|20250918|15:52:21|S|10|28.250000||
B|VST|20250918|15:52:21|S|30|211.170000||
B|AFG|20250918|15:52:22|S|10|141.220000||
B|FXI|20250918|15:52:22|S|100|41.130700||
B|GPUS|20250918|15:52:22|S|200|0.532300||
B|META|20250918|15:52:22|S|30|779.600000||
B|OPTX|20250918|15:52:22|S|327|1.580000||
B|OWL|20250918|15:52:22|S|54|19.115000||
B|CHDN|20250918|15:52:23|S|10|96.370000||
B|MSTU|20250918|15:52:23|S|995|5.630000||
B|V|20250918|15:52:23|S|20|338.840000||
B|AAPL|20250918|15:52:24|S|18|237.679300||
B|AXR|20250918|15:52:24|S|100|27.860000||
B|BAC|20250918|15:52:24|S|50|52.075000||
B|FLUT|20250918|15:52:24|S|100|282.260000||
B|NVDA|20250918|15:52:24|S|100|176.519300||
B|ORCL|20250918|15:52:24|S|150|296.930000||
B|OSIS|20250918|15:52:24|S|35|242.420000||
B|QCOM|20250918|15:52:24|S|1|167.329000||
B|RSP|20250918|15:52:24|S|1100|189.615000||
B|TSLA|20250918|15:52:24|S|1|418.250000||
B|TSLA|20250918|15:52:24|S|100|418.310000||
B|TSLA|20250918|15:52:24|S|200|418.285000||
B|VOO|20250918|15:52:24|S|3|609.099100||
B|AXR|20250918|15:52:25|S|100|27.860000||
B|AXR|20250918|15:52:25|S|100|27.860000||
B|COIN|20250918|15:52:25|S|5|343.120000||
B|FCEL|20250918|15:52:25|S|30|8.289700||
B|GLW|20250918|15:52:25|S|10|79.430700||
B|MMC|20250918|15:52:25|S|10|196.250000||
B|MVST|20250918|15:52:25|S|300|3.415000||
B|NVDA|20250918|15:52:25|S|100|176.509300||
B|TSLL|20250918|15:52:25|S|36|18.935000||
B|ZS|20250918|15:52:25|S|100|290.797400||
B|ABRpE|20250918|15:52:26|S|200|18.487500||
B|AVXL|20250918|15:52:26|S|100|8.700000||
B|CVNA|20250918|15:52:26|S|200|377.740000||
B|EHC|20250918|15:52:26|S|10|125.440000||
B|GPRO|20250918|15:52:26|S|100|2.533500||
B|GPUS|20250918|15:52:26|S|500|0.532800||
B|GVAL|20250918|15:52:26|S|400|29.200000||
B|LITE|20250918|15:52:26|S|100|171.760000||
B|LITE|20250918|15:52:26|S|1500|171.770000||
B|PFE|20250918|15:52:26|S|5|24.117500||
B|QS|20250918|15:52:26|S|100|12.205000||
B|RBRK|20250918|15:52:26|S|100|77.840000||
B|TQQQ|20250918|15:52:26|S|2|101.145000||
B|VCIT|20250918|15:52:26|S|60|84.273500||
B|WOLF|20250918|15:52:26|S|100|2.510000||
B|YPF|20250918|15:52:26|S|100|24.405000||
B|YPF|20250918|15:52:26|S|200|24.405000||
B|ZS|20250918|15:52:26|S|9|290.080000||
B|ZTS|20250918|15:52:26|S|75|147.083800||
B|AFG|20250918|15:52:27|S|10|141.220000||
B|AMD|20250918|15:52:27|S|39|157.770000||
B|AMD|20250918|15:52:27|S|261|157.760000||
B|COIN|20250918|15:52:27|S|15|342.990000||
B|FXI|20250918|15:52:27|S|100|41.130700||
B|GILD|20250918|15:52:27|S|3|113.650000||
B|GLOB|20250918|15:52:27|S|13|57.250000||
B|LRCX|20250918|15:52:27|S|80|126.331000||
B|PG|20250918|15:52:27|S|11|157.413500||
B|ROOT|20250918|15:52:27|S|20|100.710000||
B|SNPS|20250918|15:52:27|S|10|480.420000||
B|TSLL|20250918|15:52:27|S|14|18.935000||
B|VWO|20250918|15:52:27|S|5|54.300000||
B|BAC|20250918|15:52:28|S|3|52.075000||
B|PDI|20250918|15:52:28|S|100|19.759300||
B|SNPS|20250918|15:52:28|S|11|480.400000||
B|T|20250918|15:52:28|S|10|29.195000||
B|TSLQ|20250918|15:52:28|S|8|9.235000||
B|YPF|20250918|15:52:28|S|200|24.405000||
B|ZS|20250918|15:52:28|S|100|290.643200||
B|ABTC|20250918|15:52:29|S|200|7.435000||
B|DD|20250918|15:52:29|S|10|78.150000||
B|IVV|20250918|15:52:29|S|98|663.899700||
B|KWEB|20250918|15:52:29|S|400|41.975000||
B|NVDA|20250918|15:52:29|S|300|176.550800||
B|NVDA|20250918|15:52:29|S|864|176.550000||
B|RIVN|20250918|15:52:29|S|75|14.645000||
B|SAP|20250918|15:52:29|S|10|270.370000||
B|UBER|20250918|15:52:29|S|21|94.570700||
B|UEC|20250918|15:52:29|S|20|12.245000||
B|ZS|20250918|15:52:29|S|4|290.861700||
B|ALV|20250918|15:52:30|S|100|126.610000||
B|ALV|20250918|15:52:30|S|200|126.620000||
B|LEN|20250918|15:52:30|S|2|133.446100||
B|LYFT|20250918|15:52:30|S|100|22.025000||
B|MNDY|20250918|15:52:30|S|20|205.380000||
B|MSTR|20250918|15:52:30|S|90|349.979000||
B|USAR|20250918|15:52:30|S|300|16.479300||
B|VNO|20250918|15:52:30|S|10|41.945000||
B|XOS|20250918|15:52:30|S|100|2.800000||
B|Z|20250918|15:52:30|S|27|90.348500||
B|Z|20250918|15:52:30|S|64|90.348500||
B|AMDL|20250918|15:52:31|E|1|9.853500||
B|CAVA|20250918|15:52:31|S|1|63.530000||
B|CZR|20250918|15:52:31|S|20|26.465000||
B|PFE|20250918|15:52:31|S|20|24.110700||
B|RGTI|20250918|15:52:31|S|8|24.865000||
B|SOFI|20250918|15:52:31|S|98|28.126500||
B|YPF|20250918|15:52:31|S|200|24.405000||
B|AMD|20250918|15:52:32|S|636|157.729100||
B|COIN|20250918|15:52:32|S|200|343.165000||
B|CRESY|20250918|15:52:32|S|121|8.770000||
B|MO|20250918|15:52:32|S|10|64.145000||
B|NTLA|20250918|15:52:32|S|219|16.229300||
B|PYPL|20250918|15:52:32|S|50|68.485000||
B|TSLA|20250918|15:52:32|S|45|418.440000||
B|TSLA|20250918|15:52:32|S|50|418.350000||
B|UNH|20250918|15:52:32|S|5|335.211700||
B|DIS|20250918|15:52:33|S|84|114.620000||
B|FXI|20250918|15:52:33|S|100|41.130700||
B|JD|20250918|15:52:33|S|20|35.305000||
B|MP|20250918|15:52:33|S|3|71.530000||
B|PPIH|20250918|15:52:33|S|15|22.820000||
B|PRU|20250918|15:52:33|S|10|103.938300||
B|WYNN|20250918|15:52:33|S|20|128.680000||
B|Z|20250918|15:52:33|S|100|90.345900||
B|ZTS|20250918|15:52:33|S|100|147.064900||
B|AMZN|20250918|15:52:34|S|65|231.240000||
B|FDS|20250918|15:52:34|S|100|299.960000||
B|INTC|20250918|15:52:34|S|100|30.655000||
B|LEN|20250918|15:52:34|S|1|133.450000||
B|MA|20250918|15:52:34|S|5|587.000000||
B|PLTR|20250918|15:52:34|S|20|176.841000||
B|TSLA|20250918|15:52:34|S|57|418.387800||
B|XOS|20250918|15:52:34|S|20|2.800000||
B|ABAT|20250918|15:52:35|S|1000|2.995000||
B|ACHR|20250918|15:52:35|S|20|9.265000||
B|AIRE|20250918|15:52:35|E|1|1.125000||
B|BFLY|20250918|15:52:35|S|15|1.910000||
B|GOOGL|20250918|15:52:35|S|1|251.560000||
B|IBIT|20250918|15:52:35|S|200|66.655000||
B|TRIP|20250918|15:52:35|S|20|19.000700||
B|YMM|20250918|15:52:35|S|100|13.799300||
B|ETSY|20250918|15:52:36|S|10|64.589100||
B|ETY|20250918|15:52:36|S|100|15.860000||
B|OLMA|20250918|15:52:36|S|140|8.510000||
B|SLV|20250918|15:52:36|S|50|37.949900||
B|TREE|20250918|15:52:36|S|20|76.670000||
B|TSLT|20250918|15:52:36|S|160|25.680000||
B|UBER|20250918|15:52:36|S|6|94.580700||
B|UPST|20250918|15:52:36|S|1|68.278500||
B|XLK|20250918|15:52:36|S|300|276.220700||
B|ABAT|20250918|15:52:37|S|1000|2.995000||
B|PATH|20250918|15:52:37|S|7|12.130700||
B|RMBS|20250918|15:52:37|S|20|107.051700||
B|ROKU|20250918|15:52:37|S|2|98.887100||
B|SAP|20250918|15:52:37|S|10|270.466000||
B|SERV|20250918|15:52:37|S|300|12.800000||
B|SOUN|20250918|15:52:37|S|100|15.700000||
B|TSM|20250918|15:52:37|S|100|268.630000||
B|CRWV|20250918|15:52:38|S|30|121.350000||
B|MARA|20250918|15:52:38|S|40|18.565000||
B|QS|20250918|15:52:38|S|100|12.245000||
B|REGN|20250918|15:52:38|S|82|599.250000||
B|STX|20250918|15:52:38|S|100|216.360000||
B|TSLA|20250918|15:52:38|S|100|418.340000||
B|TSM|20250918|15:52:38|S|100|268.630000||
B|GOOG|20250918|15:52:39|S|300|251.890000||
B|JOBY|20250918|15:52:39|S|50|14.565000||
B|LBRT|20250918|15:52:39|S|20|11.155000||
B|PLTR|20250918|15:52:39|S|67|176.920000||
B|RIOT|20250918|15:52:39|S|1|17.470700||
B|SBSW|20250918|15:52:39|S|20|8.750700||
B|SIDU|20250918|15:52:39|S|100|1.085000||
B|VXUS|20250918|15:52:39|S|100|73.735000||
B|BIL|20250918|15:52:40|S|100|91.650000||
B|BLSH|20250918|15:52:40|S|30|65.650000||
B|FXI|20250918|15:52:40|S|200|41.130700||
B|KGC|20250918|15:52:40|S|100|22.285000||
B|NVDA|20250918|15:52:40|S|25|176.629300||
B|PLD|20250918|15:52:40|S|10|115.148500||
B|SOXS|20250918|15:52:40|S|11|5.435000||
B|UVXY|20250918|15:52:40|S|200|10.515000||
B|UVXY|20250918|15:52:40|S|400|10.515000||
B|VTEX|20250918|15:52:40|S|200|4.660000||
B|ZS|20250918|15:52:40|S|59|290.210000||
B|ZS|20250918|15:52:40|S|100|290.430000||
B|ZTS|20250918|15:52:40|S|100|147.120000||
B|ZTS|20250918|15:52:40|S|100|147.120000||
B|ZTS|20250918|15:52:40|S|200|147.120000||
B|AMD|20250918|15:52:41|S|100|157.810000||
B|MIDD|20250918|15:52:41|S|10|135.350000||
B|NUAI|20250918|15:52:41|E|400|0.472600||
B|RGTI|20250918|15:52:41|S|60|24.865000||
B|SPY|20250918|15:52:41|S|2|662.709300||
B|SPY|20250918|15:52:41|S|2|662.709300||
B|SPY|20250918|15:52:41|S|3|662.709300||
B|SPY|20250918|15:52:41|S|4|662.709300||
B|STLA|20250918|15:52:41|S|16|9.960000||
B|UUP|20250918|15:52:41|S|20|27.345000||
B|ZS|20250918|15:52:41|S|100|290.270000||
B|AEE|20250918|15:52:42|S|10|98.860000||
B|LITE|20250918|15:52:42|S|100|171.680000||
B|RAVE|20250918|15:52:42|S|100|3.520000||
B|SNAP|20250918|15:52:42|S|200|8.445000||
B|SOLT|20250918|15:52:42|S|200|33.930000||
B|YPF|20250918|15:52:42|S|10|24.405000||
B|CDTX|20250918|15:52:43|S|20|71.250000||
B|META|20250918|15:52:43|S|200|780.180000||
B|PODD|20250918|15:52:43|S|20|334.090000||
B|BLBD|20250918|15:52:44|S|16|60.300000||
B|FXI|20250918|15:52:44|S|100|41.130700||
B|MSTR|20250918|15:52:44|S|2|350.053100||
B|RVTY|20250918|15:52:44|S|20|87.810000||
B|TSLT|20250918|15:52:44|S|10|25.715000||
B|UBER|20250918|15:52:44|S|1|94.610700||
B|UVXY|20250918|15:52:44|S|200|10.515000||
B|UVXY|20250918|15:52:44|S|300|10.515000||
B|VKTX|20250918|15:52:44|S|40|25.769100||
B|WDC|20250918|15:52:44|S|358|104.900000||
B|ARTY|20250918|15:52:45|S|300|45.360000||
B|CRWV|20250918|15:52:45|S|100|121.400000||
B|OXY|20250918|15:52:45|S|100|47.419300||
B|SBET|20250918|15:52:45|S|500|17.385000||
B|VFC|20250918|15:52:45|S|300|15.094500||
B|VKTX|20250918|15:52:45|S|19|25.769100||
B|Z|20250918|15:52:45|S|16|90.295900||
B|BMRN|20250918|15:52:46|S|10|55.120000||
B|CRM|20250918|15:52:46|S|1|244.510000||
B|DAL|20250918|15:52:46|S|1|59.435900||
B|IBIT|20250918|15:52:46|S|30|66.655000||
B|KWEB|20250918|15:52:46|S|275|41.975000||
B|NEGG|20250918|15:52:46|S|100|46.790000||
B|PGR|20250918|15:52:46|S|10|241.755600||
B|SOXL|20250918|15:52:46|S|13|33.699300||
B|SW|20250918|15:52:46|S|20|44.145000||
B|TOST|20250918|15:52:46|S|48|41.495000||
B|TSLA|20250918|15:52:46|S|164|418.625000||
B|COMM|20250918|15:52:47|S|20|16.590000||
B|IBM|20250918|15:52:47|S|1|264.708300||
B|INTC|20250918|15:52:47|S|200|30.660700||
B|TSLA|20250918|15:52:47|S|100|418.665000||
B|BBAI|20250918|15:52:48|S|100|6.255000||
B|NTRA|20250918|15:52:48|S|100|180.090000||
B|PLTR|20250918|15:52:48|S|100|176.958800||
B|RKLB|20250918|15:52:48|S|75|47.230000||
B|RKLB|20250918|15:52:48|S|100|47.220000||
B|RKLB|20250918|15:52:48|S|400|47.220000||
B|SAMG|20250918|15:52:48|S|80|16.590000||
B|TSLA|20250918|15:52:48|S|10|418.640000||
B|ZM|20250918|15:52:48|S|2|87.030000||
B|AERT|20250918|15:52:49|S|100|0.928500||
B|BABA|20250918|15:52:49|S|25|162.415000||
B|INTC|20250918|15:52:49|S|100|30.660700||
B|MTRN|20250918|15:52:49|S|10|122.740000||
B|WDC|20250918|15:52:49|S|5|104.940000||
B|BRK/B|20250918|15:52:50|S|4|490.650000||
B|FDX|20250918|15:52:50|S|100|227.290000||
B|FXI|20250918|15:52:50|S|100|41.125000||
B|NKE|20250918|15:52:50|S|80|71.965000||
B|NVDA|20250918|15:52:50|S|5|176.610000||
B|PI|20250918|15:52:50|S|50|191.731500||
B|RCL|20250918|15:52:50|S|5|325.120000||
B|UBER|20250918|15:52:50|S|3|94.620700||
B|ZTS|20250918|15:52:50|S|100|147.140000||
B|BAX|20250918|15:52:51|S|20|23.709300||
B|ETSY|20250918|15:52:51|S|7|64.519100||
B|FIG|20250918|15:52:51|S|100|58.590000||
B|FIS|20250918|15:52:51|S|20|66.280000||
B|MU|20250918|15:52:51|S|100|168.498800||
B|QRVO|20250918|15:52:51|S|20|90.120000||
B|TGS|20250918|15:52:51|S|4|20.190000||
B|VXX|20250918|15:52:51|S|100|33.165000||
B|Z|20250918|15:52:51|S|100|90.295200||
B|AI|20250918|15:52:52|S|4|18.025000||
B|AMD|20250918|15:52:52|S|2|157.820300||
B|ENTG|20250918|15:52:52|S|25|95.966000||
B|ETSY|20250918|15:52:52|S|9|64.529100||
B|NVDA|20250918|15:52:52|S|100|176.605000||
B|XOS|20250918|15:52:52|S|180|2.800000||
B|ZTS|20250918|15:52:52|S|100|147.160000||
B|GGAL|20250918|15:52:53|S|100|27.110000||
B|YUM|20250918|15:52:53|S|20|145.510000||
B|BGFV|20250918|15:52:54|S|600|1.405000||
B|HL|20250918|15:52:54|S|50|10.755000||
B|IONQ|20250918|15:52:54|S|800|66.265000||
B|MNDY|20250918|15:52:54|S|20|205.710000||
B|NBIS|20250918|15:52:54|S|3|94.060000||
B|NBIS|20250918|15:52:54|S|100|94.060000||
B|PDI|20250918|15:52:54|S|100|19.759300||
B|PLTR|20250918|15:52:54|S|1|176.959900||
B|SSK|20250918|15:52:54|S|200|38.330000||
B|TEM|20250918|15:52:54|S|13|86.840000||
B|TSLA|20250918|15:52:54|S|6|418.710000||
B|AU|20250918|15:52:55|S|10|64.730000||
B|IONQ|20250918|15:52:55|S|100|66.320000||
B|RUN|20250918|15:52:55|S|100|16.275000||
B|VGIT|20250918|15:52:55|S|300|60.140000||
B|ZS|20250918|15:52:55|S|100|290.834700||
B|BNGO|20250918|15:52:56|S|300|1.800000||
B|CDNS|20250918|15:52:56|S|1|365.850000||
B|COIN|20250918|15:52:56|S|5|343.670000||
B|DIA|20250918|15:52:56|S|4|462.709000||
B|PRIM|20250918|15:52:56|S|5|127.490000||
B|RIVN|20250918|15:52:56|S|100|14.645000||
B|AGX|20250918|15:52:57|S|20|258.055000||
B|ELV|20250918|15:52:57|S|10|315.250000||
B|INKT|20250918|15:52:57|S|100|15.410000||
B|PPL|20250918|15:52:57|S|10|35.705000||
B|SEIC|20250918|15:52:57|S|10|86.330000||
B|ABEV|20250918|15:52:58|S|20|2.305000||
B|ARW|20250918|15:52:58|S|13|123.070000||
B|BMNR|20250918|15:52:58|S|17|59.790000||
B|CPAY|20250918|15:52:58|S|3|305.160000||
B|CRWD|20250918|15:52:58|S|2|502.180000||
B|CTSH|20250918|15:52:58|S|200|70.303500||
B|ILMN|20250918|15:52:58|S|50|103.190000||
B|KTOS|20250918|15:52:58|S|13|81.108800||
B|MSTR|20250918|15:52:58|S|20|350.297000||
B|SPOT|20250918|15:52:58|S|8|732.580000||
B|TOST|20250918|15:52:58|S|100|41.495000||
B|UEC|20250918|15:52:58|S|100|12.245000||
B|VYM|20250918|15:52:58|S|1|141.553500||
B|ZM|20250918|15:52:58|S|1|87.045000||
B|GGAL|20250918|15:52:59|S|300|27.138000||
B|JNJ|20250918|15:52:59|S|4|174.219800||
B|MLI|20250918|15:52:59|S|10|100.170000||
B|MSTR|20250918|15:52:59|S|20|350.297000||
B|CDNS|20250918|15:53:00|S|1|365.890000||
B|CRESY|20250918|15:53:00|S|1|8.770000||
B|KRE|20250918|15:53:00|S|100|66.075000||
B|STNE|20250918|15:53:00|S|50|19.135000||
B|Z|20250918|15:53:00|S|13|90.296700||
B|ARTY|20250918|15:53:01|S|300|45.380000||
B|FSLR|20250918|15:53:01|S|10|209.290000||
B|IRM|20250918|15:53:01|S|20|98.990000||
B|METCB|20250918|15:53:01|S|40|17.414400||
B|NKTR|20250918|15:53:01|S|200|58.530000||
B|TJX|20250918|15:53:01|S|6|139.969100||
B|ACHR|20250918|15:53:02|S|30|9.270000||
B|DHI|20250918|15:53:02|S|10|170.008100||
B|EC|20250918|15:53:02|S|200|9.055000||
B|F|20250918|15:53:02|S|10|11.745000||
B|MMM|20250918|15:53:02|S|20|155.317800||
B|MRVL|20250918|15:53:02|S|10|74.200000||
B|NVDA|20250918|15:53:02|S|7|176.569300||
B|SPXS|20250918|15:53:02|S|420|3.915000||
B|ULTY|20250918|15:53:02|S|13|5.629900||
B|VWO|20250918|15:53:02|S|15|54.300000||
B|WTW|20250918|15:53:02|S|10|332.430000||
B|Z|20250918|15:53:02|S|100|90.200000||
B|CLX|20250918|15:53:03|S|10|124.680000||
B|DXLG|20250918|15:53:03|S|100|1.450000||
B|IVW|20250918|15:53:03|S|2|120.055000||
B|PATH|20250918|15:53:03|S|62|12.135000||
B|QS|20250918|15:53:03|S|100|12.235000||
B|UVXY|20250918|15:53:03|S|100|10.500000||
B|ZS|20250918|15:53:03|S|100|290.837900||
B|AAON|20250918|15:53:04|S|20|88.680000||
B|ARVN|20250918|15:53:04|S|500|7.675000||
B|CLWT|20250918|15:53:04|S|100|1.350000||
B|FDX|20250918|15:53:04|S|100|227.150000||
B|NAT|20250918|15:53:04|S|100|3.290000||
B|PAM|20250918|15:53:04|S|20|56.480000||
B|RIO|20250918|15:53:04|S|10|62.009300||
B|SPY|20250918|15:53:04|S|62|662.709300||
B|STM|20250918|15:53:04|S|100|28.365000||
B|TSLA|20250918|15:53:04|S|100|418.433000||
B|VOO|20250918|15:53:04|S|10|609.285000||
B|ZM|20250918|15:53:04|S|50|87.030000||
B|FDX|20250918|15:53:05|S|16|227.150000||
B|HOG|20250918|15:53:05|S|2|29.770000||
B|IJR|20250918|15:53:05|S|20|120.675000||
B|IONQ|20250918|15:53:05|S|5|66.248800||
B|IREN|20250918|15:53:05|S|5|36.347500||
B|MMM|20250918|15:53:05|S|16|155.252200||
B|NNN|20250918|15:53:05|S|10|42.305000||
B|WM|20250918|15:53:05|S|15|216.337500||
B|ADC|20250918|15:53:06|S|4|71.665000||
B|ANF|20250918|15:53:06|S|14|89.508000||
B|BBVA|20250918|15:53:06|S|176|19.115000||
B|BIDU|20250918|15:53:06|S|19|135.070000||
B|CL|20250918|15:53:06|S|10|81.720900||
B|DIA|20250918|15:53:06|S|10|462.659000||
B|F|20250918|15:53:06|S|100|11.745000||
B|HAL|20250918|15:53:06|S|87|22.370000||
B|LMT|20250918|15:53:06|S|4|474.210000||
B|MSTR|20250918|15:53:06|S|3|350.100000||
B|OWL|20250918|15:53:06|S|100|19.105000||
B|SAN|20250918|15:53:06|S|824|10.095000||
B|SNOW|20250918|15:53:06|S|6|221.530000||
B|TEM|20250918|15:53:06|S|3|86.810000||
B|TSLA|20250918|15:53:06|S|400|418.465000||
B|TTWO|20250918|15:53:06|S|10|249.776300||
B|AEM|20250918|15:53:07|S|12|154.271400||
B|AMZN|20250918|15:53:07|S|4|231.240000||
B|DUOL|20250918|15:53:07|S|4|289.750000||
B|FERG|20250918|15:53:07|S|100|228.430000||
B|KRUS|20250918|15:53:07|S|67|77.670000||
B|MKSI|20250918|15:53:07|S|1|130.083000||
B|MOH|20250918|15:53:07|S|10|180.590000||
B|NRG|20250918|15:53:07|S|10|164.430000||
B|PANW|20250918|15:53:07|S|20|205.510000||
B|PBI|20250918|15:53:07|S|174|11.620700||
B|RMBS|20250918|15:53:07|S|60|107.020000||
B|SPOT|20250918|15:53:07|S|1|733.071000||
B|TM|20250918|15:53:07|S|10|200.630000||
B|TREE|20250918|15:53:07|S|20|76.850000||
B|INTC|20250918|15:53:08|S|28|30.615000||
B|LMND|20250918|15:53:08|S|48|57.470000||
B|MRNA|20250918|15:53:08|S|80|25.632800||
B|NVDA|20250918|15:53:08|S|10|176.519300||
B|OXY|20250918|15:53:08|S|22|47.425000||
B|PDD|20250918|15:53:08|S|1|133.145000||
B|PFE|20250918|15:53:08|S|29|24.119300||
B|SIDU|20250918|15:53:08|S|100|1.085000||
B|SOUN|20250918|15:53:08|S|300|15.695000||
B|TDUP|20250918|15:53:08|S|20|10.655000||
B|TSM|20250918|15:53:08|S|4|268.520000||
B|TTMI|20250918|15:53:08|S|2|52.777500||
B|XOS|20250918|15:53:08|S|80|2.800000||
B|YPF|20250918|15:53:08|S|241|24.409300||
B|Z|20250918|15:53:08|S|33|90.326300||
B|ZS|20250918|15:53:08|S|100|290.560000||
B|AMD|20250918|15:53:09|S|80|157.779000||
B|CANG|20250918|15:53:09|S|100|4.640000||
B|CLSK|20250918|15:53:09|S|33|13.370000||
B|CX|20250918|15:53:09|S|7|9.345000||
B|GGB|20250918|15:53:09|S|180|3.125000||
B|GME|20250918|15:53:09|S|50|25.880000||
B|HD|20250918|15:53:09|S|3|417.640000||
B|HPQ|20250918|15:53:09|S|28|28.192800||
B|LABU|20250918|15:53:09|S|1|84.589300||
B|LLY|20250918|15:53:09|S|2|762.660000||
B|NVDA|20250918|15:53:09|S|20|176.529300||
B|PATH|20250918|15:53:09|S|100|12.145000||
B|RIOT|20250918|15:53:09|S|78|17.465000||
B|SYY|20250918|15:53:09|S|10|82.099000||
B|TSLA|20250918|15:53:09|S|9|418.430000||
B|WFC|20250918|15:53:09|S|25|83.239300||
B|YPF|20250918|15:53:09|S|183|24.409300||
B|ZM|20250918|15:53:09|S|4|87.030000||
B|ZTO|20250918|15:53:09|S|100|18.790000||
B|ADBE|20250918|15:53:10|S|32|367.470000||
B|AMD|20250918|15:53:10|S|1200|157.780000||
B|CLS|20250918|15:53:10|S|1|251.345000||
B|CROX|20250918|15:53:10|S|20|80.342000||
B|DGXX|20250918|15:53:10|S|2300|2.515000||
B|IBIT|20250918|15:53:10|S|37|66.645000||
B|KRE|20250918|15:53:10|S|100|66.075000||
B|NTAP|20250918|15:53:10|S|10|126.398300||
B|TXN|20250918|15:53:10|S|8|181.738600||
B|XYZ|20250918|15:53:10|S|103|77.309100||
B|AMGN|20250918|15:53:11|S|7|275.990000||
B|ASST|20250918|15:53:11|S|300|3.690000||
B|EBAY|20250918|15:53:11|S|6|89.528800||
B|EBR|20250918|15:53:11|S|40|9.225000||
B|EWZ|20250918|15:53:11|S|73|30.815000||
B|MO|20250918|15:53:11|S|7|64.165000||
B|NVS|20250918|15:53:11|S|4|122.410000||
B|REM|20250918|15:53:11|S|100|22.465000||
B|SNA|20250918|15:53:11|S|1|341.020000||
B|TGS|20250918|15:53:11|S|262|20.190000||
B|UAL|20250918|15:53:11|S|15|105.361200||
B|XP|20250918|15:53:11|S|292|20.155000||
B|BAC|20250918|15:53:12|S|18|52.075000||
B|BJDX|20250918|15:53:12|S|500|1.550000||
B|BLSH|20250918|15:53:12|S|30|65.680000||
B|BNS|20250918|15:53:12|S|47|64.709300||
B|DELL|20250918|15:53:12|S|100|131.815000||
B|FXI|20250918|15:53:12|S|100|41.125000||
B|ITUB|20250918|15:53:12|S|162|7.225000||
B|PBR|20250918|15:53:12|S|427|12.815000||
B|RCAT|20250918|15:53:12|S|200|10.075000||
B|SPY|20250918|15:53:12|S|1|662.709300||
B|YPF|20250918|15:53:12|S|100|24.409300||
B|CRWV|20250918|15:53:13|S|4|121.110000||
B|HOOD|20250918|15:53:13|S|1|120.900000||
B|PBR|20250918|15:53:13|S|42|12.815000||
B|PBR|20250918|15:53:13|S|273|12.815000||
B|YPF|20250918|15:53:13|S|37|24.440000||
B|YPF|20250918|15:53:13|S|100|24.419300||
B|YPF|20250918|15:53:13|S|100|24.439100||
B|YPF|20250918|15:53:13|S|224|24.409300||
B|ZIM|20250918|15:53:13|S|25|15.320000||
B|ZIM|20250918|15:53:13|S|441|15.320000||
B|ZTS|20250918|15:53:13|S|100|147.073200||
B|MSFT|20250918|15:53:14|S|10|508.637000||
B|PDI|20250918|15:53:14|S|100|19.759300||
B|RIVN|20250918|15:53:14|S|1800|14.655000||
B|SPOT|20250918|15:53:14|S|6|733.071000||
B|SPY|20250918|15:53:14|S|100|662.750700||
B|WOLF|20250918|15:53:14|S|100|2.505000||
B|AON|20250918|15:53:15|S|7|354.095500||
B|COO|20250918|15:53:15|S|100|67.280000||
B|QS|20250918|15:53:15|S|100|12.230000||
B|SH|20250918|15:53:15|S|9|37.585000||
B|VIV|20250918|15:53:15|S|1|12.699300||
B|ZTO|20250918|15:53:15|S|23|18.800000||
B|ZTO|20250918|15:53:15|S|100|18.805000||
B|ABEV|20250918|15:53:16|S|20|2.305000||
B|DT|20250918|15:53:16|S|10|48.555000||
B|EG|20250918|15:53:16|S|10|335.530000||
B|TEAM|20250918|15:53:16|S|100|169.505100||
B|TSM|20250918|15:53:16|S|4|268.520000||
B|XLV|20250918|15:53:16|S|8|137.489300||
B|CHDN|20250918|15:53:17|S|10|96.480000||
B|ETSY|20250918|15:53:17|S|10|64.559300||
B|MAZE|20250918|15:53:17|S|20|23.340000||
B|PLD|20250918|15:53:17|S|86|115.180000||
B|Z|20250918|15:53:17|S|100|90.209800||
B|AMD|20250918|15:53:18|S|2|157.870600||
B|AMWD|20250918|15:53:18|S|100|68.290000||
B|CBRL|20250918|15:53:18|S|300|45.737600||
B|IONQ|20250918|15:53:18|S|1000|66.405000||
B|IOT|20250918|15:53:18|S|20|39.880000||
B|KGC|20250918|15:53:18|S|10|22.290000||
B|MSI|20250918|15:53:18|S|25|474.620000||
B|YPF|20250918|15:53:18|S|218|24.440000||
B|Z|20250918|15:53:18|S|12|90.284800||
B|Z|20250918|15:53:18|S|100|90.200000||
B|ZS|20250918|15:53:18|S|12|290.832300||
B|ZTO|20250918|15:53:18|S|100|18.800000||
B|GOSS|20250918|15:53:19|S|400|3.075000||
B|INTC|20250918|15:53:19|S|16|30.605000||
B|IONQ|20250918|15:53:19|S|100|66.405000||
B|LABD|20250918|15:53:19|S|100|4.575000||
B|NLR|20250918|15:53:19|S|50|130.449400||
B|XLP|20250918|15:53:19|S|4|79.740000||
B|CDTX|20250918|15:53:20|S|100|71.430000||
B|DUOL|20250918|15:53:20|S|2|289.710000||
B|GRNY|20250918|15:53:20|S|100|24.959300||
B|LYFT|20250918|15:53:20|S|100|22.015000||
B|QS|20250918|15:53:20|S|100|12.235000||
B|SOC|20250918|15:53:20|S|300|24.039100||
B|STM|20250918|15:53:20|S|20|28.360700||
B|TBIL|20250918|15:53:20|S|30|49.940100||
B|TGS|20250918|15:53:20|S|1|20.190000||
B|Z|20250918|15:53:20|S|100|90.279100||
B|ZS|20250918|15:53:20|S|8|290.517600||
B|NIO|20250918|15:53:21|S|1190|7.395000||
B|SPY|20250918|15:53:21|S|49|662.780000||
B|TSLA|20250918|15:53:21|S|300|418.605000||
B|Z|20250918|15:53:21|S|100|90.279100||
B|B|20250918|15:53:22|S|10|30.015000||
B|DY|20250918|15:53:22|S|60|270.300000||
B|ZIM|20250918|15:53:22|S|6|15.310000||
B|CIFR|20250918|15:53:23|S|100|11.620000||
B|CMC|20250918|15:53:23|S|24|59.780200||
B|EVRG|20250918|15:53:23|S|10|71.650000||
B|FXI|20250918|15:53:23|S|100|41.120700||
B|MAGY|20250918|15:53:23|S|100|57.390000||
B|MMM|20250918|15:53:23|S|20|155.280000||
B|TSLA|20250918|15:53:23|S|1|418.610000||
B|BIDU|20250918|15:53:24|S|1|135.100000||
B|BKTI|20250918|15:53:24|S|2|76.620000||
B|ETSY|20250918|15:53:24|S|7|64.579100||
B|FHN|20250918|15:53:24|S|20|23.215000||
B|NBIS|20250918|15:53:24|S|1|93.860000||
B|PLTR|20250918|15:53:24|S|100|177.075000||
B|RDN|20250918|15:53:24|S|200|37.170000||
B|VOO|20250918|15:53:24|S|13|609.357500||
B|DVN|20250918|15:53:25|S|200|35.035000||
B|EHC|20250918|15:53:25|S|10|125.490000||
B|EXPD|20250918|15:53:25|S|10|124.230000||
B|KRUS|20250918|15:53:25|S|19|77.670000||
B|PHO|20250918|15:53:25|S|4|72.050000||
B|TRMD|20250918|15:53:25|S|3|23.270000||
B|UVXY|20250918|15:53:25|S|100|10.490000||
B|UVXY|20250918|15:53:25|S|700|10.485000||
B|JD|20250918|15:53:26|S|1|35.295000||
B|PLTR|20250918|15:53:26|S|38|177.069800||
B|REGN|20250918|15:53:26|S|13|599.391000||
B|TSLA|20250918|15:53:26|S|100|418.555000||
B|Z|20250918|15:53:26|S|12|90.199100||
B|CRWD|20250918|15:53:27|S|100|502.180000||
B|MSTU|20250918|15:53:27|S|200|5.615000||
B|SYM|20250918|15:53:27|S|135|51.525000||
B|UVXY|20250918|15:53:27|S|80|10.490000||
B|ZS|20250918|15:53:27|S|17|290.525800||
B|CPRT|20250918|15:53:28|S|17|45.610000||
B|MO|20250918|15:53:28|S|10|64.175000||
B|PLTR|20250918|15:53:28|S|100|177.069100||
B|TSM|20250918|15:53:28|S|100|268.438500||
B|URNJ|20250918|15:53:28|S|100|26.550000||
B|URNJ|20250918|15:53:28|S|200|26.550000||
B|URNJ|20250918|15:53:28|S|800|26.550000||
B|V|20250918|15:53:28|S|1|339.140000||
B|YMM|20250918|15:53:28|S|100|13.795000||
B|ZTS|20250918|15:53:28|S|100|147.190000||
B|ZTS|20250918|15:53:28|S|100|147.190000||
B|ZTS|20250918|15:53:28|S|100|147.210000||
B|ETSY|20250918|15:53:29|S|2|64.579100||
B|JOBY|20250918|15:53:29|S|1000|14.585000||
B|MRK|20250918|15:53:29|S|1|81.480700||
B|YMM|20250918|15:53:29|S|300|13.795000||
B|DVN|20250918|15:53:30|S|20|35.035000||
B|GE|20250918|15:53:30|S|3|297.348800||
B|MNST|20250918|15:53:30|S|10|64.819300||
B|SPY|20250918|15:53:30|S|122|662.785000||
B|TOPT|20250918|15:53:30|S|50|29.993500||
B|ZM|20250918|15:53:30|S|2|86.995000||
B|CFG|20250918|15:53:31|S|14|53.590000||
B|COLO|20250918|15:53:31|S|3|32.370000||
B|LMND|20250918|15:53:31|S|2|57.449700||
B|PATH|20250918|15:53:31|S|100|12.145000||
B|QUBT|20250918|15:53:31|S|2300|18.395000||
B|RIOT|20250918|15:53:31|S|2400|17.445000||
B|SOHOO|20250918|15:53:31|S|100|10.990000||
B|BITF|20250918|15:53:32|S|900|3.185000||
B|BITF|20250918|15:53:32|S|900|3.185000||
B|BITF|20250918|15:53:32|S|1175|3.180000||
B|IEF|20250918|15:53:32|S|22|96.675000||
B|NTLA|20250918|15:53:32|S|112|16.165000||
B|TSLA|20250918|15:53:32|S|2|418.565000||
B|ULTY|20250918|15:53:32|S|50|5.630000||
B|XYZ|20250918|15:53:32|S|2|77.320000||
B|KRUS|20250918|15:53:33|S|40|77.670000||
B|PLPC|20250918|15:53:33|S|1|206.270000||
B|UI|20250918|15:53:33|S|5|625.500000||
B|UNH|20250918|15:53:33|S|24|335.317100||
B|APH|20250918|15:53:34|S|1|122.125000||
B|FXI|20250918|15:53:34|S|23|41.125000||
B|FXI|20250918|15:53:34|S|62|41.120000||
B|KLAC|20250918|15:53:34|S|6|1046.550000||
B|SERV|20250918|15:53:34|S|118|12.760000||
B|SPY|20250918|15:53:34|S|200|662.830000||
B|VLO|20250918|15:53:34|S|10|163.859000||
B|ABEV|20250918|15:53:35|S|3|2.305000||
B|ARKK|20250918|15:53:35|S|250|83.075100||
B|BJDX|20250918|15:53:35|S|300|1.550000||
B|DTD|20250918|15:53:35|S|26|83.770000||
B|INTC|20250918|15:53:35|S|10|30.585000||
B|NDAQ|20250918|15:53:35|S|89|89.279300||
B|PAAS|20250918|15:53:35|S|1|35.279300||
B|PTLO|20250918|15:53:35|S|20|6.365000||
B|ZTS|20250918|15:53:35|S|100|147.109200||
B|CLSK|20250918|15:53:36|S|100|13.365000||
B|CLSK|20250918|15:53:36|S|1000|13.365000||
B|CRCL|20250918|15:53:36|S|1|140.450000||
B|FAST|20250918|15:53:36|S|20|47.290700||
B|FXI|20250918|15:53:36|S|15|41.125000||
B|FXI|20250918|15:53:36|S|62|41.120000||
B|RGTI|20250918|15:53:36|S|100|24.875000||
B|RGTI|20250918|15:53:36|S|100|24.885000||
B|RNR|20250918|15:53:36|S|10|243.360000||
B|SAP|20250918|15:53:36|S|10|270.550000||
B|YMM|20250918|15:53:36|S|200|13.805000||
B|Z|20250918|15:53:36|S|12|90.202200||
B|GILD|20250918|15:53:37|S|10|113.708800||
B|IESC|20250918|15:53:37|S|15|378.390000||
B|NDAQ|20250918|15:53:37|S|89|89.249300||
B|PLTR|20250918|15:53:37|S|50|177.135000||
B|ZIM|20250918|15:53:37|S|100|15.315000||
B|COIN|20250918|15:53:38|S|1|343.660000||
B|ELV|20250918|15:53:38|S|10|315.305200||
B|IEF|20250918|15:53:38|S|10|96.670000||
B|MNDY|20250918|15:53:38|S|5|206.300000||
B|MSTR|20250918|15:53:38|S|200|349.830000||
B|PTON|20250918|15:53:38|S|20|7.970700||
B|RKLB|20250918|15:53:38|S|50|47.220000||
B|TSLA|20250918|15:53:38|S|10|418.561500||
B|ZTS|20250918|15:53:38|S|7|147.109900||
B|TSLL|20250918|15:53:39|S|14|18.955000||
B|ZIM|20250918|15:53:39|S|6|15.310000||
B|ZIM|20250918|15:53:39|S|71|15.310000||
B|KRUS|20250918|15:53:40|S|19|77.670000||
B|MPWR|20250918|15:53:40|S|20|916.030000||
B|ORCL|20250918|15:53:40|S|100|296.810000||
B|TREE|20250918|15:53:40|S|20|76.890000||
B|TXT|20250918|15:53:40|S|10|84.020000||
B|TZA|20250918|15:53:40|S|1|7.949900||
B|ZIM|20250918|15:53:40|S|6|15.310000||
B|ZIM|20250918|15:53:40|S|100|15.315000||
B|CHRW|20250918|15:53:41|S|10|137.000000||
B|NIO|20250918|15:53:41|S|100|7.395000||
B|OWL|20250918|15:53:41|S|100|19.105000||
B|RVTY|20250918|15:53:41|S|10|87.860000||
B|RWM|20250918|15:53:41|S|100|16.680000||
B|ZIM|20250918|15:53:41|S|30|15.310000||
B|ZIM|20250918|15:53:41|S|100|15.310000||
B|ZIM|20250918|15:53:41|S|254|15.310000||
B|ZIM|20250918|15:53:41|S|300|15.310000||
B|FR|20250918|15:53:42|S|10|52.320000||
B|HLI|20250918|15:53:42|S|10|209.000000||
B|MPWR|20250918|15:53:42|S|8|916.110000||
B|NNN|20250918|15:53:42|S|10|42.345000||
B|INTC|20250918|15:53:43|S|100|30.595000||
B|INTC|20250918|15:53:43|S|100|30.595000||
B|IREN|20250918|15:53:43|S|3|36.395000||
B|LULU|20250918|15:53:43|S|10|169.970900||
B|MRK|20250918|15:53:43|S|2|81.505000||
B|ORCL|20250918|15:53:43|S|200|296.800000||
B|TSM|20250918|15:53:43|S|100|268.516500||
B|BWA|20250918|15:53:44|S|10|44.415000||
B|ETSY|20250918|15:53:44|S|1|64.579300||
B|RGTI|20250918|15:53:44|S|100|24.915000||
B|UA|20250918|15:53:44|S|100|4.840000||
B|AMD|20250918|15:53:45|S|30|157.830000||
B|ARMU|20250918|15:53:45|S|300|27.730000||
B|COUR|20250918|15:53:45|S|100|11.590000||
B|ETSY|20250918|15:53:45|S|2|64.599100||
B|XERS|20250918|15:53:45|S|20|8.330700||
B|ZM|20250918|15:53:45|S|4|87.020000||
B|ZS|20250918|15:53:45|S|7|290.514100||
B|BIDU|20250918|15:53:46|S|46|135.070000||
B|EXC|20250918|15:53:46|S|10|43.209300||
B|FRGE|20250918|15:53:46|S|20|17.860000||
B|FXI|20250918|15:53:46|S|38|41.125000||
B|SOXS|20250918|15:53:46|S|2200|5.435000||
B|TQQQ|20250918|15:53:46|S|100|101.322500||
B|TSM|20250918|15:53:46|S|100|268.510000||
B|EWZ|20250918|15:53:47|S|200|30.820000||
B|GGAL|20250918|15:53:47|S|1|27.170000||
B|IAU|20250918|15:53:47|S|100|68.665000||
B|MOBX|20250918|15:53:47|S|933|0.898000||
B|PLTR|20250918|15:53:47|S|40|177.141900||
B|RGTI|20250918|15:53:47|S|100|24.915000||
B|UVXY|20250918|15:53:47|S|1600|10.478700||
B|Z|20250918|15:53:47|S|100|90.274400||
B|ZEPP|20250918|15:53:47|S|100|46.170000||
B|ABEV|20250918|15:53:48|S|20|2.305000||
B|BIOX|20250918|15:53:48|S|353|1.775000||
B|DUOL|20250918|15:53:48|S|10|289.781000||
B|PAM|20250918|15:53:48|S|20|56.480000||
B|RZLV|20250918|15:53:48|S|20|6.745000||
B|SOXL|20250918|15:53:48|S|22|33.665000||
B|TV|20250918|15:53:48|S|1|2.735000||
B|CBSH|20250918|15:53:49|S|20|60.300000||
B|IONQ|20250918|15:53:49|S|1000|66.451200||
B|JOBY|20250918|15:53:49|S|100|14.585000||
B|JOBY|20250918|15:53:49|S|1800|14.590000||
B|KRE|20250918|15:53:49|S|37|66.125000||
B|MSTX|20250918|15:53:49|S|500|25.829300||
B|NVO|20250918|15:53:49|S|111|61.859300||
B|SHOP|20250918|15:53:49|S|20|152.105000||
B|U|20250918|15:53:49|S|50|45.361000||
B|UPS|20250918|15:53:49|S|5|84.955000||
B|BEAM|20250918|15:53:50|S|20|25.010000||
B|CRSP|20250918|15:53:50|S|30|62.775000||
B|EXAS|20250918|15:53:50|S|10|53.669300||
B|VRTX|20250918|15:53:50|S|3|387.510000||
B|ATGE|20250918|15:53:51|S|100|139.970000||
B|BIIB|20250918|15:53:51|S|10|144.265800||
B|CLM|20250918|15:53:51|S|4200|8.205000||
B|RDN|20250918|15:53:51|S|200|37.180000||
B|TSLA|20250918|15:53:51|S|100|418.655000||
B|EXEL|20250918|15:53:52|S|13|40.480000||
B|LYFT|20250918|15:53:52|S|100|21.995000||
B|PCT|20250918|15:53:52|S|100|13.790000||
B|REPL|20250918|15:53:52|S|100|3.375000||
B|SBAC|20250918|15:53:52|S|10|198.460000||
B|SOLT|20250918|15:53:52|S|200|33.900000||
B|TSLA|20250918|15:53:52|S|90|418.730000||
B|UNH|20250918|15:53:52|S|1|335.158500||
B|ZS|20250918|15:53:52|S|4|290.514600||
B|ZS|20250918|15:53:52|S|17|290.514600||
B|CARL|20250918|15:53:53|S|100|15.740000||
B|CLSK|20250918|15:53:53|S|40|13.379300||
B|HEI/A|20250918|15:53:53|S|20|252.520000||
B|PSQ|20250918|15:53:53|S|20|31.605000||
B|RMCF|20250918|15:53:53|S|400|2.100000||
B|TSLA|20250918|15:53:53|S|40|418.655000||
B|TSLA|20250918|15:53:53|S|284|418.700000||
B|TTAN|20250918|15:53:53|S|50|117.520000||
B|Z|20250918|15:53:53|S|19|90.306900||
B|ZM|20250918|15:53:53|S|1|87.005000||
B|BA|20250918|15:53:54|S|1|215.680000||
B|BAC|20250918|15:53:54|S|2|52.095000||
B|BGM|20250918|15:53:54|S|52|9.670000||
B|BGM|20250918|15:53:54|S|148|9.720000||
B|CARL|20250918|15:53:54|S|100|15.770000||
B|CARL|20250918|15:53:54|S|100|15.780000||
B|IWM|20250918|15:53:54|S|100|244.985000||
B|TPVG|20250918|15:53:54|S|20|6.210000||
B|ZIM|20250918|15:53:54|S|6|15.300000||
B|ZIM|20250918|15:53:54|S|6|15.300000||
B|AGX|20250918|15:53:55|S|50|258.300000||
B|COMM|20250918|15:53:55|S|20|16.555000||
B|JHX|20250918|15:53:55|S|100|19.235000||
B|TNA|20250918|15:53:55|S|50|47.210000||
B|TSLA|20250918|15:53:55|S|100|418.720000||
B|TSLQ|20250918|15:53:55|S|6|9.225000||
B|ZTS|20250918|15:53:55|S|3|147.200000||
B|BK|20250918|15:53:56|S|2|108.660500||
B|CARR|20250918|15:53:56|S|100|61.279300||
B|RGTI|20250918|15:53:56|S|100|24.930000||
B|TREE|20250918|15:53:56|S|100|76.890000||
B|BNS|20250918|15:53:57|S|38|64.729300||
B|CEG|20250918|15:53:57|S|15|324.340000||
B|CRWD|20250918|15:53:57|S|100|502.520000||
B|IRS|20250918|15:53:57|S|20|11.520000||
B|ORCL|20250918|15:53:57|S|20|296.780000||
B|SEIC|20250918|15:53:57|S|10|86.340000||
B|TBBK|20250918|15:53:57|S|100|79.730000||
B|TBBK|20250918|15:53:57|S|100|79.750000||
B|ACGL|20250918|15:53:58|S|10|88.381500||
B|AI|20250918|15:53:58|S|1|18.015000||
B|SE|20250918|15:53:58|S|10|190.690000||
B|SPXL|20250918|15:53:58|S|5|208.247000||
B|STUB|20250918|15:53:58|S|100|20.770000||
B|ZIM|20250918|15:53:58|S|6|15.300000||
B|ZIM|20250918|15:53:58|S|82|15.300000||
B|ZTS|20250918|15:53:58|S|8|147.118800||
B|CFR|20250918|15:53:59|S|5|128.690000||
B|DD|20250918|15:53:59|S|100|78.208000||
B|MSTR|20250918|15:53:59|S|43|349.838300||
B|MSTR|20250918|15:53:59|S|68|349.838300||
B|PFE|20250918|15:53:59|S|30|24.110000||
B|SIDU|20250918|15:53:59|S|100|1.085000||
B|THO|20250918|15:53:59|S|200|103.910000||
B|THO|20250918|15:53:59|S|200|103.920000||
B|AI|20250918|15:54:00|S|180|18.015000||
B|KO|20250918|15:54:00|S|2|66.525000||
B|ODV|20250918|15:54:00|S|10|2.930000||
B|REM|20250918|15:54:00|S|20|22.475000||
B|SOLT|20250918|15:54:00|S|1000|33.914400||
B|TGS|20250918|15:54:00|S|11|20.180900||
B|TSAT|20250918|15:54:00|S|20|24.100000||
B|Z|20250918|15:54:00|S|100|90.315000||
B|CRWV|20250918|15:54:01|S|200|121.002600||
B|CSCO|20250918|15:54:01|S|100|68.725000||
B|FDX|20250918|15:54:01|S|2|226.970000||
B|LMT|20250918|15:54:01|S|10|474.290000||
B|NNE|20250918|15:54:01|S|200|37.870000||
B|TTMI|20250918|15:54:01|S|75|52.700000||
B|TZA|20250918|15:54:01|S|88|7.945000||
B|UUUU|20250918|15:54:01|S|1200|14.090000||
B|UUUU|20250918|15:54:01|S|2619|14.089400||
B|XERS|20250918|15:54:01|S|20|8.290700||
B|FHN|20250918|15:54:02|S|20|23.240000||
B|META|20250918|15:54:02|S|4|779.810000||
B|NVDL|20250918|15:54:02|S|5|84.435000||
B|SEDG|20250918|15:54:02|S|100|34.658800||
B|TSLA|20250918|15:54:02|S|100|418.425000||
B|CRWD|20250918|15:54:03|S|50|502.681000||
B|MA|20250918|15:54:03|S|2|587.040000||
B|PNC|20250918|15:54:03|S|200|206.320000||
B|TTD|20250918|15:54:03|S|20|44.015000||
B|UVIX|20250918|15:54:03|S|500|10.005000||
B|WYNN|20250918|15:54:03|S|30|128.845000||
B|YMM|20250918|15:54:03|S|459|13.809400||
B|BBAR|20250918|15:54:04|S|300|8.310000||
B|BBAR|20250918|15:54:04|S|1000|8.310000||
B|BIL|20250918|15:54:04|S|100|91.650000||
B|IEF|20250918|15:54:04|S|256|96.675000||
B|IWM|20250918|15:54:04|S|200|244.975000||
B|LSCC|20250918|15:54:04|S|100|71.520000||
B|RKLB|20250918|15:54:04|S|5|47.210000||
B|SBUX|20250918|15:54:04|S|10|83.389300||
B|TSM|20250918|15:54:04|S|100|268.378600||
B|UAL|20250918|15:54:04|S|1|105.521000||
B|ASTS|20250918|15:54:05|S|43|41.290000||
B|CDTX|20250918|15:54:05|S|100|71.280000||
B|CMG|20250918|15:54:05|S|374|39.795000||
B|RBLX|20250918|15:54:05|S|1|135.045000||
B|ZS|20250918|15:54:05|S|100|290.513400||
B|BRK/B|20250918|15:54:06|S|198|490.625000||
B|CRWV|20250918|15:54:06|S|35|120.990000||
B|GPUS|20250918|15:54:06|S|2000|0.527200||
B|NOK|20250918|15:54:06|S|7|4.760000||
B|PBR|20250918|15:54:06|S|10|12.815000||
B|RKLB|20250918|15:54:06|S|40|47.235000||
B|RTO|20250918|15:54:06|S|543|24.680000||
B|SYM|20250918|15:54:06|S|20|51.472000||
B|YPF|20250918|15:54:06|E|18|24.439900||
B|ZM|20250918|15:54:06|S|6|86.990000||
B|ZS|20250918|15:54:06|S|17|290.510900||
B|CRWV|20250918|15:54:07|S|25|120.990000||
B|CZR|20250918|15:54:07|S|40|26.469300||
B|FXI|20250918|15:54:07|S|300|41.130700||
B|MSTR|20250918|15:54:07|S|50|349.845000||
B|MU|20250918|15:54:07|S|10|168.371200||
B|SYM|20250918|15:54:07|S|60|51.471200||
B|TGS|20250918|15:54:07|S|17|20.175000||
B|TRU|20250918|15:54:07|S|10|92.710000||
B|TSM|20250918|15:54:07|S|100|268.350000||
B|ZM|20250918|15:54:07|S|1|87.000000||
B|ZTS|20250918|15:54:07|S|100|147.121000||
B|ACT|20250918|15:54:08|S|57|38.400000||
B|BLSH|20250918|15:54:08|S|50|65.550000||
B|CDTX|20250918|15:54:08|S|100|71.290000||
B|DUOL|20250918|15:54:08|S|20|289.690000||
B|GLD|20250918|15:54:08|S|30|335.403500||
B|MSTR|20250918|15:54:08|S|71|349.810000||
B|MSTY|20250918|15:54:08|S|617|16.203500||
B|NXPI|20250918|15:54:08|S|25|226.310000||
B|RIO|20250918|15:54:08|S|10|62.029300||
B|SBET|20250918|15:54:08|S|100|17.325000||
B|STM|20250918|15:54:08|S|5|28.369300||
B|AMZU|20250918|15:54:09|S|5|39.029700||
B|CDNS|20250918|15:54:09|S|10|365.685000||
B|GGAL|20250918|15:54:09|S|17|27.220000||
B|GGAL|20250918|15:54:09|S|100|27.210000||
B|GGAL|20250918|15:54:09|S|100|27.220000||
B|INTC|20250918|15:54:09|S|100|30.605000||
B|RRC|20250918|15:54:09|S|20|35.349300||
B|AMAT|20250918|15:54:10|S|100|189.590000||
B|IWM|20250918|15:54:10|S|100|244.950700||
B|MCO|20250918|15:54:10|S|50|484.520000||
B|MNDY|20250918|15:54:10|S|20|206.129000||
B|NVDA|20250918|15:54:10|S|7|176.479300||
B|SEIC|20250918|15:54:10|S|10|86.420000||
B|SOFI|20250918|15:54:10|S|10|28.100000||
B|STM|20250918|15:54:10|S|9|28.350700||
B|SYM|20250918|15:54:10|S|20|51.450000||
B|SYM|20250918|15:54:10|S|20|51.461400||
B|ZM|20250918|15:54:10|S|1|87.000000||
B|ZM|20250918|15:54:10|S|16|87.000000||
B|ZM|20250918|15:54:10|S|18|87.000000||
B|EME|20250918|15:54:11|S|10|630.540000||
B|GGAL|20250918|15:54:11|S|100|27.220000||
B|GGAL|20250918|15:54:11|S|100|27.230000||
B|GLXY|20250918|15:54:11|S|100|33.010000||
B|IBM|20250918|15:54:11|S|75|264.647300||
B|KLAR|20250918|15:54:11|S|400|44.580000||
B|KLAR|20250918|15:54:11|S|600|44.590000||
B|LASE|20250918|15:54:11|S|500|4.745000||
B|ORCL|20250918|15:54:11|S|1|296.810000||
B|OXY|20250918|15:54:11|S|10|47.435000||
B|RIVN|20250918|15:54:11|S|300|14.673500||
B|SLV|20250918|15:54:11|S|6|37.960000||
B|TTD|20250918|15:54:11|S|4|44.035000||
B|Z|20250918|15:54:11|S|5|90.270700||
B|Z|20250918|15:54:11|S|9|90.229300||
B|GOOGL|20250918|15:54:12|S|50|251.485000||
B|KYN|20250918|15:54:12|S|487|12.340000||
B|TSLA|20250918|15:54:12|S|4|418.685000||
B|TSYY|20250918|15:54:12|S|15|8.539900||
B|XLF|20250918|15:54:12|S|18|54.160000||
B|AAPL|20250918|15:54:13|S|1|237.799000||
B|APP|20250918|15:54:13|S|25|618.900000||
B|GGAL|20250918|15:54:13|S|100|27.230000||
B|PDI|20250918|15:54:13|S|100|19.769300||
B|ALK|20250918|15:54:14|S|208|57.539100||
B|GDX|20250918|15:54:14|S|2|68.725000||
B|GOOG|20250918|15:54:14|S|812|251.799000||
B|MCO|20250918|15:54:14|S|3|484.310000||
B|PFE|20250918|15:54:14|S|10|24.125000||
B|RGTI|20250918|15:54:14|S|200|24.885000||
B|TSLA|20250918|15:54:14|S|1|418.580000||
B|YYGH|20250918|15:54:14|S|1|0.396600||
B|FCHL|20250918|15:54:15|S|600|6.830000||
B|FGNX|20250918|15:54:15|S|50|8.290000||
B|NEM|20250918|15:54:15|S|1|78.250900||
B|PLTR|20250918|15:54:16|S|1|177.005000||
B|TSLA|20250918|15:54:16|S|35|418.670000||
B|ZM|20250918|15:54:16|S|1|87.030000||
B|ZM|20250918|15:54:16|S|50|87.020000||
B|MSTR|20250918|15:54:17|S|2|349.723800||
B|SERV|20250918|15:54:17|S|200|12.760000||
B|TREE|20250918|15:54:17|S|20|76.900000||
B|TSLL|20250918|15:54:17|S|60|18.975000||
B|UEC|20250918|15:54:17|S|1371|12.229300||
B|Z|20250918|15:54:17|S|1|90.370000||
B|SPLG|20250918|15:54:18|S|100|77.989100||
B|VWO|20250918|15:54:18|S|100|54.290000||
B|CAMP|20250918|15:54:19|S|100|2.580000||
B|CDTX|20250918|15:54:19|S|100|71.270000||
B|GS|20250918|15:54:19|S|30|805.182000||
B|LYFT|20250918|15:54:19|S|100|21.965000||
B|MSTU|20250918|15:54:19|S|300|5.617600||
B|MSTX|20250918|15:54:19|S|2|25.805000||
B|SBET|20250918|15:54:19|S|195|17.320000||
B|SPGI|20250918|15:54:19|S|2|509.260000||
B|ACGL|20250918|15:54:20|S|10|88.370900||
B|COST|20250918|15:54:20|S|20|953.420000||
B|CRWD|20250918|15:54:20|S|100|502.630000||
B|NUE|20250918|15:54:20|S|100|134.670000||
B|ZTS|20250918|15:54:20|S|8|147.110100||
B|CEG|20250918|15:54:21|S|2|323.850000||
B|CRWD|20250918|15:54:21|S|25|502.940000||
B|CRWD|20250918|15:54:21|S|100|502.963500||
B|PLTR|20250918|15:54:21|S|215|177.040000||
B|SQQQ|20250918|15:54:21|S|6|15.825000||
B|TSLA|20250918|15:54:21|S|2|418.590000||
B|BE|20250918|15:54:22|S|100|80.950000||
B|FIVE|20250918|15:54:22|S|10|155.740000||
B|IONQ|20250918|15:54:22|S|35|66.411000||
B|SQQQ|20250918|15:54:22|S|120|15.825000||
B|Z|20250918|15:54:22|S|100|90.265600||
B|ZIM|20250918|15:54:22|S|100|15.305000||
B|ZM|20250918|15:54:22|S|19|87.020000||
B|ZM|20250918|15:54:22|S|19|87.020000||
B|CWD|20250918|15:54:23|S|3|7.440000||
B|FSM|20250918|15:54:23|S|50|7.940000||
B|NVO|20250918|15:54:23|S|36|61.829300||
B|RMBS|20250918|15:54:23|S|1|106.790000||
B|UNH|20250918|15:54:23|S|1000|335.389700||
B|IWM|20250918|15:54:24|S|100|245.020700||
B|MIDD|20250918|15:54:24|S|10|135.540000||
B|RL|20250918|15:54:24|S|100|314.862000||
B|SOC|20250918|15:54:24|S|134|24.075000||
B|SOC|20250918|15:54:24|S|600|24.075000||
B|ZTS|20250918|15:54:24|S|100|147.136600||
B|CVE|20250918|15:54:25|S|400|17.509300||
B|SRAD|20250918|15:54:25|S|100|29.640000||
B|SVIX|20250918|15:54:25|S|50|21.450700||
B|TTWO|20250918|15:54:25|S|15|249.786300||
B|Z|20250918|15:54:25|S|13|90.265800||
B|MNST|20250918|15:54:26|S|10|64.809300||
B|RKLB|20250918|15:54:26|S|10|47.265000||
B|TSLA|20250918|15:54:26|S|100|418.675000||
B|ZS|20250918|15:54:26|S|228|290.850000||
B|APLD|20250918|15:54:27|S|20|19.915000||
B|B|20250918|15:54:27|S|10|30.025000||
B|CAT|20250918|15:54:27|S|10|465.860000||
B|NOW|20250918|15:54:27|S|1|947.651000||
B|Z|20250918|15:54:27|S|100|90.266300||
B|ZS|20250918|15:54:27|S|571|290.900000||
B|ATGE|20250918|15:54:28|S|500|140.610000||
B|ETSY|20250918|15:54:28|S|2|64.690000||
B|HOOD|20250918|15:54:28|S|17|120.900000||
B|JBL|20250918|15:54:28|S|10|223.750000||
B|MNST|20250918|15:54:28|S|5|64.829300||
B|MPWR|20250918|15:54:28|S|1|917.240000||
B|SIDU|20250918|15:54:28|S|100|1.085000||
B|TSLA|20250918|15:54:28|S|10|418.722200||
B|TSLA|20250918|15:54:28|S|500|418.789900||
B|ZTS|20250918|15:54:28|S|3|147.240000||
B|CHDN|20250918|15:54:29|S|10|96.530000||
B|CMG|20250918|15:54:29|S|20|39.799900||
B|CRWD|20250918|15:54:29|S|100|503.220000||
B|INTC|20250918|15:54:29|S|23|30.585000||
B|JPM|20250918|15:54:29|S|1|312.967300||
B|SNAP|20250918|15:54:29|S|200|8.455000||
B|SNAP|20250918|15:54:29|S|2000|8.455000||
B|TSDD|20250918|15:54:29|S|500|11.519300||
B|U|20250918|15:54:29|S|100|45.439100||
B|XLK|20250918|15:54:29|S|20|276.345000||
B|ZETA|20250918|15:54:29|S|12|21.095000||
B|ZIM|20250918|15:54:29|S|6|15.300000||
B|ZTO|20250918|15:54:29|S|80|18.800000||
B|CRWV|20250918|15:54:30|S|150|121.150000||
B|FXI|20250918|15:54:30|S|200|41.130700||
B|INTC|20250918|15:54:30|S|491|30.595000||
B|PBM|20250918|15:54:30|S|100|5.315000||
B|RVMD|20250918|15:54:30|S|1100|45.260000||
B|ZM|20250918|15:54:30|S|19|87.000000||
B|ZM|20250918|15:54:30|S|19|87.000000||
B|AMD|20250918|15:54:31|S|40|157.870000||
B|BITF|20250918|15:54:31|S|400|3.190000||
B|BITF|20250918|15:54:31|S|400|3.190000||
B|CAMP|20250918|15:54:31|S|100|2.560000||
B|IWM|20250918|15:54:31|S|800|245.092500||
B|PLTR|20250918|15:54:31|S|6|176.997500||
B|RDDT|20250918|15:54:31|S|250|271.550000||
B|REGN|20250918|15:54:31|S|100|599.620000||
B|RIOT|20250918|15:54:31|S|49|17.495000||
B|UPS|20250918|15:54:31|S|100|85.000000||
B|UVXY|20250918|15:54:31|S|200|10.485000||
B|UVXY|20250918|15:54:31|S|200|10.485000||
B|AMZN|20250918|15:54:32|S|8|231.260000||
B|ARQQ|20250918|15:54:32|S|20|37.075000||
B|BREA|20250918|15:54:32|S|3|24.950000||
B|CIFR|20250918|15:54:32|S|7|11.683900||
B|CNP|20250918|15:54:32|S|5|38.185000||
B|CRCL|20250918|15:54:32|S|300|140.230000||
B|DKS|20250918|15:54:32|S|20|227.245600||
B|GLD|20250918|15:54:32|S|17|335.398700||
B|HIVE|20250918|15:54:32|S|3900|3.813500||
B|MAGS|20250918|15:54:32|S|200|64.325000||
B|MARA|20250918|15:54:32|S|100|18.639300||
B|SOFI|20250918|15:54:32|S|2820|28.129900||
B|TQQQ|20250918|15:54:32|S|300|101.232500||
B|UVXY|20250918|15:54:32|S|1100|10.485000||
B|ZTS|20250918|15:54:32|S|3|147.223100||
B|BMA|20250918|15:54:33|S|100|40.180000||
B|BMA|20250918|15:54:33|S|100|40.350000||
B|BMA|20250918|15:54:33|S|800|40.180000||
B|BMA|20250918|15:54:33|S|800|40.290000||
B|CDTX|20250918|15:54:33|S|100|71.310000||
B|IBIT|20250918|15:54:33|S|78|66.680000||
B|NBIX|20250918|15:54:33|S|10|146.000000||
B|NTRA|20250918|15:54:33|S|100|180.310000||
B|OLED|20250918|15:54:33|S|20|140.460000||
B|SGML|20250918|15:54:33|S|20|5.965000||
B|SPOT|20250918|15:54:33|S|1|733.060000||
B|INTC|20250918|15:54:34|S|359|30.599900||
B|SOXL|20250918|15:54:34|S|3|33.675000||
B|SPYG|20250918|15:54:34|S|5|104.075000||
B|UVXY|20250918|15:54:34|S|400|10.485000||
B|AEHR|20250918|15:54:35|S|50|30.650000||
B|BIDU|20250918|15:54:35|S|11|135.105000||
B|BLSH|20250918|15:54:35|S|38|65.860000||
B|CRWD|20250918|15:54:35|S|100|503.050000||
B|MU|20250918|15:54:35|S|25|168.710000||
B|PM|20250918|15:54:35|S|10|161.808800||
B|RES|20250918|15:54:35|S|5000|4.615000||
B|BIOX|20250918|15:54:36|S|500|1.770000||
B|BIOX|20250918|15:54:36|S|800|1.770000||
B|CRWD|20250918|15:54:36|S|5|503.000000||
B|GLD|20250918|15:54:36|S|20|335.395000||
B|SLV|20250918|15:54:36|S|8542|37.959900||
B|TQQQ|20250918|15:54:36|S|6|101.225000||
B|VB|20250918|15:54:36|S|199|259.480800||
B|XERS|20250918|15:54:36|S|54|8.309300||
B|CDTX|20250918|15:54:37|S|10|71.330000||
B|GLD|20250918|15:54:37|S|20|335.395000||
B|INTC|20250918|15:54:37|S|35|30.585000||
B|SE|20250918|15:54:37|S|50|190.855000||
B|TQQQ|20250918|15:54:37|S|4|101.229300||
B|TSLL|20250918|15:54:37|S|13|18.960000||
B|DKS|20250918|15:54:38|S|7|227.210000||
B|HLI|20250918|15:54:38|S|20|208.980000||
B|INTC|20250918|15:54:38|S|30|30.585000||
B|LMT|20250918|15:54:38|S|7|474.245000||
B|OWL|20250918|15:54:38|S|100|19.129300||
B|ZIM|20250918|15:54:38|S|6|15.300000||
B|ARM|20250918|15:54:39|S|100|145.890000||
B|ETHA|20250918|15:54:39|S|5|34.755000||
B|NVO|20250918|15:54:39|S|275|61.845000||
B|OWL|20250918|15:54:39|S|50|19.135000||
B|TSLA|20250918|15:54:39|S|1|418.560000||
B|TSM|20250918|15:54:39|S|10|268.377300||
B|USAR|20250918|15:54:39|S|20|16.449300||
B|VATE|20250918|15:54:39|S|100|4.740000||
B|ZS|20250918|15:54:39|S|4|290.485900||
B|BRFH|20250918|15:54:40|S|100|3.900000||
B|CLSK|20250918|15:54:40|S|20|13.419300||
B|MRNA|20250918|15:54:40|S|100|25.680000||
B|NTRS|20250918|15:54:40|S|100|132.480000||
B|QS|20250918|15:54:40|S|100|12.215000||
B|SLI|20250918|15:54:40|S|336|2.975000||
B|ZM|20250918|15:54:40|S|2|87.040000||
B|ZM|20250918|15:54:40|S|2|87.040000||
B|BRK/B|20250918|15:54:41|S|4|490.694600||
B|CRWD|20250918|15:54:41|S|100|503.080000||
B|ELA|20250918|15:54:41|S|100|7.700000||
B|JAAA|20250918|15:54:41|S|1731|50.718100||
B|PLTR|20250918|15:54:41|S|50|177.059000||
B|SCO|20250918|15:54:41|S|27|17.025000||
B|SERV|20250918|15:54:41|S|64|12.740000||
B|SNPS|20250918|15:54:41|S|3|481.320000||
B|SPGI|20250918|15:54:41|S|13|509.390000||
B|SPY|20250918|15:54:41|S|3|662.999300||
B|ZM|20250918|15:54:41|S|100|87.040000||
B|AMD|20250918|15:54:42|S|8|157.910000||
B|BA|20250918|15:54:42|S|100|215.840000||
B|BJDX|20250918|15:54:42|S|500|1.550000||
B|BRK/B|20250918|15:54:42|S|2|490.694600||
B|BRK/B|20250918|15:54:42|S|2|490.694600||
B|CGEM|20250918|15:54:42|S|20|6.360000||
B|LAES|20250918|15:54:42|S|100|3.625000||
B|PODD|20250918|15:54:42|S|20|334.320000||
B|SPGI|20250918|15:54:42|S|13|509.320000||
B|TIC|20250918|15:54:42|S|900|13.400000||
B|BREA|20250918|15:54:43|S|110|25.330000||
B|MIND|20250918|15:54:43|S|15|8.310000||
B|SQQQ|20250918|15:54:43|S|100|15.815000||
B|TSLA|20250918|15:54:43|S|5|418.995000||
B|ARM|20250918|15:54:44|S|30|145.960000||
B|NBIS|20250918|15:54:44|S|2|93.960000||
B|PFE|20250918|15:54:44|S|1243|24.129300||
B|PLTR|20250918|15:54:44|S|4|177.050000||
B|WTW|20250918|15:54:44|S|10|332.480000||
B|ZS|20250918|15:54:44|S|100|290.499600||
B|ASST|20250918|15:54:45|E|270|3.689900||
B|ZIM|20250918|15:54:45|S|1|15.305000||
B|BLSH|20250918|15:54:46|S|100|65.940000||
B|FXI|20250918|15:54:46|S|100|41.135000||
B|SOUN|20250918|15:54:46|S|100|15.645000||
B|SPGI|20250918|15:54:46|S|13|509.340000||
B|WFC|20250918|15:54:46|S|3|83.370700||
B|ZM|20250918|15:54:46|S|2|87.035000||
B|ATGE|20250918|15:54:47|S|100|140.540000||
B|CIFR|20250918|15:54:47|S|100|11.705000||
B|IOT|20250918|15:54:47|S|12|39.915000||
B|NVDA|20250918|15:54:47|S|18|176.565000||
B|TSLA|20250918|15:54:47|S|33|419.095000||
B|ULTY|20250918|15:54:47|S|100|5.630000||
B|Z|20250918|15:54:47|S|12|90.300400||
B|EOSE|20250918|15:54:48|S|46|9.005000||
B|HPQ|20250918|15:54:48|S|19|28.215000||
B|MSTR|20250918|15:54:48|S|300|350.110000||
B|MU|20250918|15:54:48|S|50|168.678800||
B|QS|20250918|15:54:48|S|100|12.210700||
B|VMC|20250918|15:54:48|S|20|299.140000||
B|ZIM|20250918|15:54:48|S|6|15.300000||
B|AG|20250918|15:54:49|S|100|9.910700||
B|AI|20250918|15:54:49|S|135|18.005000||
B|FDS|20250918|15:54:49|S|25|300.720000||
B|MMA|20250918|15:54:49|S|198|1.671800||
B|PLTR|20250918|15:54:49|S|90|176.978800||
B|TTAN|20250918|15:54:49|S|42|117.650000||
B|WAY|20250918|15:54:49|S|20|38.660000||
B|B|20250918|15:54:50|S|10|30.025000||
B|BITF|20250918|15:54:50|S|10|3.197900||
B|BNS|20250918|15:54:50|S|50|64.739300||
B|NVDA|20250918|15:54:50|S|6|176.655000||
B|TSLA|20250918|15:54:50|S|29|418.845000||
B|ZIM|20250918|15:54:50|S|100|15.305000||
B|ALAB|20250918|15:54:51|S|20|251.750000||
B|ALAB|20250918|15:54:51|S|400|251.750000||
B|IONQ|20250918|15:54:51|S|10|66.359100||
B|IT|20250918|15:54:51|S|10|253.020000||
B|NVTS|20250918|15:54:51|S|5|6.735000||
B|SPY|20250918|15:54:51|S|61|662.875000||
B|SPY|20250918|15:54:51|S|100|662.870000||
B|SPY|20250918|15:54:51|S|100|662.880000||
B|TSLA|20250918|15:54:51|S|43|418.780000||
B|TSLA|20250918|15:54:51|S|44|418.855000||
B|AMZN|20250918|15:54:52|S|100|231.130000||
B|APP|20250918|15:54:52|S|3|619.530000||
B|GGAL|20250918|15:54:52|S|2|27.430000||
B|GGAL|20250918|15:54:52|S|100|27.420000||
B|IFS|20250918|15:54:52|S|20|39.625000||
B|PDD|20250918|15:54:52|S|600|133.300000||
B|SPG|20250918|15:54:52|S|200|179.823000||
B|YMM|20250918|15:54:52|S|100|13.810000||
B|ZIM|20250918|15:54:52|S|6|15.300000||
B|APP|20250918|15:54:53|S|11|619.530000||
B|BBAR|20250918|15:54:53|S|2|8.315000||
B|DUOL|20250918|15:54:53|S|10|290.316100||
B|GGAL|20250918|15:54:53|S|100|27.430000||
B|HTZ|20250918|15:54:53|S|1000|6.815000||
B|INTC|20250918|15:54:53|S|50|30.555000||
B|MP|20250918|15:54:53|S|6|71.670000||
B|QCOM|20250918|15:54:53|S|995|167.840000||
B|TSLA|20250918|15:54:53|S|5|418.845000||
B|TSLA|20250918|15:54:53|S|26|418.845000||
B|UAL|20250918|15:54:53|S|10|105.371400||
B|WOLF|20250918|15:54:53|S|100|2.505000||
B|ZIM|20250918|15:54:53|S|1|15.305000||
B|ZIM|20250918|15:54:53|S|100|15.305000||
B|GGAL|20250918|15:54:54|S|100|27.420000||
B|GGAL|20250918|15:54:54|S|100|27.424000||
B|GL|20250918|15:54:54|S|3|143.715000||
B|LABD|20250918|15:54:54|S|100|4.550000||
B|MSTR|20250918|15:54:54|S|2|349.601400||
B|NVTS|20250918|15:54:54|S|5|6.735000||
B|QBTS|20250918|15:54:54|S|30|23.945000||
B|RMCF|20250918|15:54:54|S|1000|2.135000||
B|SIDU|20250918|15:54:54|S|100|1.085000||
B|TTWO|20250918|15:54:54|S|2|249.436500||
B|UPRO|20250918|15:54:54|S|157|109.675000||
B|V|20250918|15:54:54|S|1|339.190000||
B|WDAY|20250918|15:54:54|S|2|233.136000||
B|ZM|20250918|15:54:54|S|3|87.030000||
B|ZM|20250918|15:54:54|S|12|87.030000||
B|AI|20250918|15:54:55|S|90|18.005000||
B|CLSK|20250918|15:54:55|S|25|13.429900||
B|EONR|20250918|15:54:55|S|100|0.502600||
B|GGAL|20250918|15:54:55|S|100|27.460000||
B|INTC|20250918|15:54:55|S|150|30.535000||
B|TSLA|20250918|15:54:55|S|50|418.865000||
B|U|20250918|15:54:55|S|200|45.420000||
B|ZTS|20250918|15:54:55|S|100|147.152400||
B|DBRGpJ|20250918|15:54:56|S|100|22.280000||
B|HRL|20250918|15:54:56|S|84|25.069300||
B|JOBX|20250918|15:54:56|S|1|27.955000||
B|PLTR|20250918|15:54:56|S|3|176.929100||
B|QBTS|20250918|15:54:56|S|30|23.955000||
B|QS|20250918|15:54:56|S|20|12.215000||
B|TSLA|20250918|15:54:56|S|125|418.730000||
B|UPRO|20250918|15:54:56|S|441|109.675000||
B|ZM|20250918|15:54:56|S|6|87.060000||
B|AAPL|20250918|15:54:57|S|2|237.869000||
B|AMD|20250918|15:54:57|S|200|157.847000||
B|ETSY|20250918|15:54:57|S|5|64.740000||
B|LABU|20250918|15:54:57|S|100|84.975000||
B|NUGT|20250918|15:54:57|S|100|126.220000||
B|OKLO|20250918|15:54:57|S|1|104.960000||
B|TSLA|20250918|15:54:57|S|32|418.760000||
B|XLF|20250918|15:54:57|S|100|54.160000||
B|ZS|20250918|15:54:57|S|100|291.250000||
B|ARTY|20250918|15:54:58|S|200|45.390000||
B|DUOL|20250918|15:54:58|S|25|290.245000||
B|FDX|20250918|15:54:58|S|50|227.135000||
B|ONC|20250918|15:54:58|S|20|343.210000||
B|QBTS|20250918|15:54:58|S|30|23.955000||
B|SQQQ|20250918|15:54:58|S|100|15.815000||
B|TSLA|20250918|15:54:58|S|2|418.725000||
B|BF/B|20250918|15:54:59|S|400|27.550000||
B|CVNA|20250918|15:54:59|S|3|377.415000||
B|MSTX|20250918|15:54:59|S|600|25.786900||
B|NBIS|20250918|15:54:59|S|7|93.960000||
B|STNE|20250918|15:54:59|S|50|19.165000||
B|XERS|20250918|15:54:59|S|20|8.295000||
B|XLE|20250918|15:54:59|S|9|89.995000||
B|ATGE|20250918|15:55:00|S|200|140.550000||
B|AUR|20250918|15:55:00|S|50|5.955000||
B|CRWD|20250918|15:55:00|S|647|503.030000||
B|DRI|20250918|15:55:00|S|38|193.105000||
B|DUST|20250918|15:55:00|S|20|13.755000||
B|IP|20250918|15:55:00|S|3|47.149300||
B|LRCX|20250918|15:55:00|S|300|126.550000||
B|MGM|20250918|15:55:00|S|100|36.005000||
B|MKSI|20250918|15:55:00|S|699|130.700000||
B|NOK|20250918|15:55:00|S|3|4.760000||
B|SPOT|20250918|15:55:00|S|17|732.971000||
B|TLN|20250918|15:55:00|S|6|416.360000||
B|TSLA|20250918|15:55:00|S|50|418.785000||
B|XTL|20250918|15:55:00|S|1|140.990000||
B|Z|20250918|15:55:00|S|17|90.270200||
B|Z|20250918|15:55:00|S|200|90.310000||
B|Z|20250918|15:55:00|S|300|90.260000||
B|ZIM|20250918|15:55:00|S|64|15.300000||
B|ZM|20250918|15:55:00|S|100|87.070000||
B|ALAB|20250918|15:55:01|S|44|251.970000||
B|ALAB|20250918|15:55:01|S|56|251.910000||
B|ARE|20250918|15:55:01|S|100|87.760000||
B|COIN|20250918|15:55:01|S|5|343.400000||
B|CRWD|20250918|15:55:01|S|29|502.755000||
B|IART|20250918|15:55:01|S|100|15.490000||
B|METC|20250918|15:55:01|S|100|30.780000||
B|MKSI|20250918|15:55:01|S|100|130.890000||
B|SMCI|20250918|15:55:01|S|100|45.785000||
B|SOXL|20250918|15:55:01|S|500|33.775000||
B|TGT|20250918|15:55:01|S|10|89.499100||
B|TMO|20250918|15:55:01|S|38|482.255000||
B|UPST|20250918|15:55:01|S|60|68.260000||
B|XLK|20250918|15:55:01|S|100|276.290700||
B|Z|20250918|15:55:01|S|100|90.115000||
B|ZIM|20250918|15:55:01|S|1|15.305000||
B|ZM|20250918|15:55:01|S|1|87.100000||
B|K|20250918|15:55:02|S|200|78.280000||
B|MKSI|20250918|15:55:02|S|100|130.850000||
B|MKSI|20250918|15:55:02|S|600|130.900000||
B|QS|20250918|15:55:02|S|100|12.210700||
B|RDDT|20250918|15:55:02|S|100|272.030000||
B|SQQQ|20250918|15:55:02|S|200|15.820000||
B|THTA|20250918|15:55:02|S|92|15.034000||
B|TQQQ|20250918|15:55:02|S|171|101.237500||
B|TQQQ|20250918|15:55:02|S|265|101.249300||
B|CHD|20250918|15:55:03|S|10|92.295000||
B|FDX|20250918|15:55:03|S|100|226.980000||
B|FDX|20250918|15:55:03|S|100|226.990000||
B|GGAL|20250918|15:55:03|S|300|27.488000||
B|IDV|20250918|15:55:03|S|20|36.355000||
B|MARA|20250918|15:55:03|S|50|18.575000||
B|SYM|20250918|15:55:03|S|200|51.520000||
B|TEO|20250918|15:55:03|S|1|6.530000||
B|TGS|20250918|15:55:03|S|5|20.220000||
B|ZTO|20250918|15:55:03|S|100|18.805000||
B|ZTO|20250918|15:55:03|S|168|18.805000||
B|AIR|20250918|15:55:04|S|50|76.040000||
B|ANF|20250918|15:55:04|S|464|89.546400||
B|APA|20250918|15:55:04|S|700|23.985000||
B|AXSM|20250918|15:55:04|S|22|118.793100||
B|EXAS|20250918|15:55:04|S|10|53.620700||
B|FITB|20250918|15:55:04|S|20|46.310700||
B|GGAL|20250918|15:55:04|S|68|27.490000||
B|MSTR|20250918|15:55:04|S|5|348.702800||
B|MTZ|20250918|15:55:04|S|3|199.610000||
B|PONY|20250918|15:55:04|S|100|17.495000||
B|SE|20250918|15:55:04|S|39|190.885000||
B|Z|20250918|15:55:04|S|1|90.276000||
B|BAC|20250918|15:55:05|S|15|52.125000||
B|CEPU|20250918|15:55:05|S|18|7.760000||
B|GGAL|20250918|15:55:05|S|20|27.520000||
B|RCT|20250918|15:55:05|S|100|0.888100||
B|SQQQ|20250918|15:55:05|S|198|15.830000||
B|TEO|20250918|15:55:05|S|19|6.530000||
B|TGS|20250918|15:55:05|S|1|20.230000||
B|Z|20250918|15:55:05|S|30|90.011200||
B|AMT|20250918|15:55:06|S|23|193.020000||
B|BREA|20250918|15:55:06|S|100|24.950000||
B|MORN|20250918|15:55:06|S|13|233.510000||
B|PAM|20250918|15:55:06|S|20|56.710000||
B|QCOM|20250918|15:55:06|S|100|168.040000||
B|TEO|20250918|15:55:06|S|8|6.530000||
B|TGS|20250918|15:55:06|S|14|20.230000||
B|Z|20250918|15:55:06|S|100|90.228200||
B|BBAI|20250918|15:55:07|S|1500|6.270000||
B|MARA|20250918|15:55:07|S|50|18.579300||
B|PLTR|20250918|15:55:07|S|10|176.975000||
B|TSEM|20250918|15:55:07|S|20|68.780000||
B|TSLA|20250918|15:55:07|S|50|419.050000||
B|XERS|20250918|15:55:07|S|300|8.297500||
B|ZIM|20250918|15:55:07|S|1|15.310000||
B|ZM|20250918|15:55:07|S|50|87.080000||
B|CCI|20250918|15:55:08|S|6|92.990000||
B|DELL|20250918|15:55:08|S|2|132.060000||
B|DJT|20250918|15:55:08|S|165|16.935000||
B|IWM|20250918|15:55:08|S|200|245.070000||
B|MNRO|20250918|15:55:08|S|200|18.275000||
B|PTLO|20250918|15:55:08|S|20|6.365000||
B|QBTX|20250918|15:55:08|S|50|154.490000||
B|TDUP|20250918|15:55:08|S|20|10.645000||
B|TGS|20250918|15:55:08|S|100|20.230000||
B|Z|20250918|15:55:08|S|12|90.224800||
B|BRK/B|20250918|15:55:09|S|4|490.460000||
B|CSQ|20250918|15:55:09|S|100|19.225000||
B|IONQ|20250918|15:55:09|S|223|66.418800||
B|MSTR|20250918|15:55:09|S|2|349.170000||
B|SAP|20250918|15:55:09|S|10|270.544800||
B|TNA|20250918|15:55:09|S|94|47.265000||
B|VIXM|20250918|15:55:09|S|56|15.947000||
B|XFOR|20250918|15:55:09|S|20|3.280000||
B|AAPL|20250918|15:55:10|S|200|237.950000||
B|BILI|20250918|15:55:10|S|311|27.119300||
B|META|20250918|15:55:10|S|1|780.175000||
B|MS|20250918|15:55:10|S|222|159.288800||
B|PFE|20250918|15:55:10|S|3|24.139300||
B|SPY|20250918|15:55:10|S|30|662.869300||
B|SQQQ|20250918|15:55:10|S|100|15.815000||
B|TSLA|20250918|15:55:10|S|96|419.070000||
B|UL|20250918|15:55:10|S|45|61.505000||
B|USAR|20250918|15:55:10|S|114|16.459300||
B|XLF|20250918|15:55:10|S|20|54.150000||
B|YELP|20250918|15:55:10|S|100|32.140000||
B|BNC|20250918|15:55:11|S|300|11.370000||
B|LULU|20250918|15:55:11|S|5|169.925000||
B|WBD|20250918|15:55:11|S|80|18.680000||
B|WBD|20250918|15:55:11|S|100|18.675000||
B|ZM|20250918|15:55:11|S|50|87.080000||
B|ZS|20250918|15:55:11|S|10|290.595400||
B|ATGE|20250918|15:55:12|S|100|140.240000||
B|CLM|20250918|15:55:12|S|200|8.205000||
B|COIN|20250918|15:55:12|S|11|343.420000||
B|IHG|20250918|15:55:12|S|10|118.320000||
B|MARA|20250918|15:55:12|S|50|18.585000||
B|PODD|20250918|15:55:12|S|20|334.370000||
B|SPY|20250918|15:55:12|S|5|662.795000||
B|TEM|20250918|15:55:12|S|50|87.140000||
B|AI|20250918|15:55:13|S|5|18.035000||
B|CIBR|20250918|15:55:13|S|1|77.010000||
B|CSQ|20250918|15:55:13|S|100|19.225000||
B|NVDA|20250918|15:55:13|S|1000|176.355000||
B|OKLO|20250918|15:55:13|S|146|104.970000||
B|PCAR|20250918|15:55:13|S|2|101.440000||
B|RDDT|20250918|15:55:13|S|100|272.050000||
B|RZLV|20250918|15:55:13|S|800|6.795000||
B|TSLA|20250918|15:55:13|S|23|418.970000||
B|UNH|20250918|15:55:13|S|2|335.770000||
B|Z|20250918|15:55:13|S|100|90.010000||
B|ZIM|20250918|15:55:13|S|1|15.315000||
B|AMAT|20250918|15:55:14|S|9|189.881200||
B|DVLT|20250918|15:55:14|S|10|0.417200||
B|FXI|20250918|15:55:14|S|100|41.135000||
B|INTC|20250918|15:55:14|S|200|30.640000||
B|MCD|20250918|15:55:14|S|2|300.670000||
B|RGTI|20250918|15:55:14|S|500|24.875000||
B|TGS|20250918|15:55:14|S|54|20.230000||
B|TSLA|20250918|15:55:14|S|100|418.940000||
B|ZTS|20250918|15:55:14|S|100|147.133500||
B|AMD|20250918|15:55:15|S|2|157.839000||
B|CRCG|20250918|15:55:15|S|500|10.580000||
B|DPRO|20250918|15:55:15|S|70|5.475000||
B|GORV|20250918|15:55:15|S|100|2.160000||
B|MAGS|20250918|15:55:15|S|300|64.345000||
B|OLN|20250918|15:55:15|S|8|24.980700||
B|QBTS|20250918|15:55:15|S|36|24.019300||
B|SPY|20250918|15:55:15|S|5|662.769300||
B|AMD|20250918|15:55:16|S|2|157.839300||
B|ASML|20250918|15:55:16|S|4|927.300000||
B|ATGE|20250918|15:55:16|S|10|140.322000||
B|IJR|20250918|15:55:16|S|342|120.717400||
B|MARA|20250918|15:55:16|S|2|18.579300||
B|MDB|20250918|15:55:16|S|236|315.370000||
B|META|20250918|15:55:16|S|2|780.040000||
B|NBIS|20250918|15:55:16|S|20|94.140000||
B|PLMR|20250918|15:55:16|S|4|117.980000||
B|RSSL|20250918|15:55:16|S|300|96.540000||
B|SCHL|20250918|15:55:16|S|16|27.565000||
B|TSLA|20250918|15:55:16|S|23|418.970000||
B|AMD|20250918|15:55:17|S|2|157.779300||
B|CRWD|20250918|15:55:17|S|25|502.645000||
B|DNN|20250918|15:55:17|S|9900|2.559900||
B|HIMS|20250918|15:55:17|S|300|56.100000||
B|HOV|20250918|15:55:17|S|20|149.230000||
B|MARA|20250918|15:55:17|S|100|18.575000||
B|NVDA|20250918|15:55:17|S|100|176.349000||
B|QS|20250918|15:55:17|S|100|12.210000||
B|SNAP|20250918|15:55:17|S|250|8.465000||
B|Z|20250918|15:55:17|S|100|90.255200||
B|ALAR|20250918|15:55:18|S|100|16.560000||
B|AMD|20250918|15:55:18|S|2|157.780000||
B|BBD|20250918|15:55:18|S|30|3.280000||
B|BILI|20250918|15:55:18|S|200|27.100700||
B|BRK/B|20250918|15:55:18|S|7|490.210000||
B|CIFR|20250918|15:55:18|S|15|11.780000||
B|CNH|20250918|15:55:18|S|100|11.085000||
B|CNH|20250918|15:55:18|S|100|11.085000||
B|KLAC|20250918|15:55:18|S|6|1046.359000||
B|SYM|20250918|15:55:18|S|500|51.525000||
B|ZIM|20250918|15:55:18|S|50|15.315000||
B|ZS|20250918|15:55:18|S|5|290.872800||
B|AMAT|20250918|15:55:19|S|2|189.891200||
B|AMD|20250918|15:55:19|S|90|157.755000||
B|BBAI|20250918|15:55:19|S|78|6.280000||
B|BBAI|20250918|15:55:19|S|2000|6.280000||
B|BE|20250918|15:55:19|S|100|81.060000||
B|CRCL|20250918|15:55:19|S|400|140.860000||
B|EQH|20250918|15:55:19|S|20|54.449300||
B|MARA|20250918|15:55:19|S|50|18.575000||
B|PLMR|20250918|15:55:19|S|4|117.930000||
B|TSLA|20250918|15:55:19|S|27|418.660000||
B|UNP|20250918|15:55:19|S|20|220.012700||
B|WB|20250918|15:55:19|S|1|12.379300||
B|ZIM|20250918|15:55:19|S|8|15.300000||
B|ZIM|20250918|15:55:19|S|37|15.295000||
B|ZIM|20250918|15:55:19|S|59|15.300000||
B|ZIM|20250918|15:55:19|S|63|15.295000||
B|ZM|20250918|15:55:19|S|127|86.975000||
B|BA|20250918|15:55:20|S|100|215.745000||
B|BRK/B|20250918|15:55:20|S|16|490.240000||
B|DTE|20250918|15:55:20|S|10|135.380000||
B|ETSY|20250918|15:55:20|S|2|64.780000||
B|PATH|20250918|15:55:20|S|28|12.155000||
B|PMVP|20250918|15:55:20|S|622|1.200000||
B|SPY|20250918|15:55:20|S|50|662.619300||
B|TTD|20250918|15:55:20|S|20|44.115000||
B|Z|20250918|15:55:20|S|13|90.201600||
B|Z|20250918|15:55:20|S|100|90.203200||
B|ZTO|20250918|15:55:20|S|17|18.790000||
B|ZTO|20250918|15:55:20|S|63|18.800000||
B|ZTO|20250918|15:55:20|S|63|18.800000||
B|ZTO|20250918|15:55:20|S|100|18.785000||
B|ZTO|20250918|15:55:20|S|100|18.785000||
B|ZTO|20250918|15:55:20|S|100|18.790000||
B|ZTO|20250918|15:55:20|S|100|18.790000||
B|ZTO|20250918|15:55:20|S|100|18.800000||
B|ZTO|20250918|15:55:20|S|100|18.800000||
B|ZTO|20250918|15:55:20|S|100|18.800000||
B|ZTO|20250918|15:55:20|S|100|18.800000||
B|ZTO|20250918|15:55:20|S|200|18.785000||
B|ZTO|20250918|15:55:20|S|200|18.785000||
B|ZTO|20250918|15:55:20|S|234|18.785000||
B|ZTO|20250918|15:55:20|S|400|18.785000||
B|ZTO|20250918|15:55:20|S|500|18.785000||
B|ACHR|20250918|15:55:21|S|800|9.289300||
B|CHE|20250918|15:55:21|S|10|456.900000||
B|EQIX|20250918|15:55:21|S|8|785.180000||
B|ETN|20250918|15:55:21|S|10|371.858000||
B|FIX|20250918|15:55:21|S|10|800.140000||
B|FXI|20250918|15:55:21|S|100|41.130700||
B|OWL|20250918|15:55:21|S|100|19.115000||
B|PLMR|20250918|15:55:21|S|4|117.910000||
B|TSLA|20250918|15:55:21|S|58|418.590000||
B|UVXY|20250918|15:55:21|S|100|10.500000||
B|WCC|20250918|15:55:21|S|10|214.090000||
B|ZM|20250918|15:55:21|S|9|86.950000||
B|ZM|20250918|15:55:21|S|13|86.960000||
B|ZM|20250918|15:55:21|S|18|86.950000||
B|ZM|20250918|15:55:21|S|50|86.960000||
B|ZM|20250918|15:55:21|S|100|86.960000||
B|ZS|20250918|15:55:21|S|2|290.665500||
B|CRWV|20250918|15:55:22|S|100|121.440000||
B|GDX|20250918|15:55:22|S|1000|68.767500||
B|IDXX|20250918|15:55:22|S|1|656.190000||
B|MTB|20250918|15:55:22|S|10|200.340000||
B|OPEN|20250918|15:55:22|S|80|9.995000||
B|ORCL|20250918|15:55:22|S|1|297.200000||
B|PLMR|20250918|15:55:22|S|4|117.910000||
B|PLMR|20250918|15:55:22|S|4|117.910000||
B|SOUN|20250918|15:55:22|S|164|15.609300||
B|TGT|20250918|15:55:22|S|10|89.405000||
B|ZTO|20250918|15:55:22|S|128|18.785000||
B|ZTS|20250918|15:55:22|S|115|147.135100||
B|AI|20250918|15:55:23|S|45|18.015000||
B|AMAT|20250918|15:55:23|S|25|189.921200||
B|CRDO|20250918|15:55:23|S|1|171.950000||
B|ETSY|20250918|15:55:23|S|5|64.735000||
B|FDS|20250918|15:55:23|S|2|300.510000||
B|HRB|20250918|15:55:23|S|2|50.480000||
B|ILMN|20250918|15:55:23|S|10|103.070000||
B|NI|20250918|15:55:23|S|10|40.239300||
B|RCL|20250918|15:55:23|S|10|325.480000||
B|TSLA|20250918|15:55:23|S|73|418.540000||
B|UNH|20250918|15:55:23|S|3|335.260000||
B|ZIM|20250918|15:55:23|S|3|15.290000||
B|AMD|20250918|15:55:24|S|2|157.630000||
B|AMSC|20250918|15:55:24|S|100|64.310000||
B|BBAI|20250918|15:55:24|S|100|6.280000||
B|CAH|20250918|15:55:24|S|10|149.870000||
B|CLH|20250918|15:55:24|S|10|237.385000||
B|COIN|20250918|15:55:24|S|2|343.115000||
B|DYN|20250918|15:55:24|S|20|13.900000||
B|FIG|20250918|15:55:24|S|35|58.630000||
B|FRDM|20250918|15:55:24|S|30|44.620000||
B|FXI|20250918|15:55:24|S|100|41.130700||
B|HDB|20250918|15:55:24|S|2|35.579300||
B|STNE|20250918|15:55:24|S|50|19.145000||
B|XFOR|20250918|15:55:24|S|20|3.280000||
B|Z|20250918|15:55:24|S|1|89.940000||
B|ZM|20250918|15:55:24|S|50|86.910000||
B|AMD|20250918|15:55:25|S|2|157.599100||
B|APP|20250918|15:55:25|S|1|620.465000||
B|GLXY|20250918|15:55:25|S|100|33.100000||
B|MU|20250918|15:55:25|S|295|168.980000||
B|PLMR|20250918|15:55:25|S|8|118.120000||
B|QSI|20250918|15:55:25|S|2000|1.530000||
B|SCHX|20250918|15:55:25|S|276|26.260000||
B|TMF|20250918|15:55:25|S|16|40.535000||
B|TSLA|20250918|15:55:25|S|100|418.440000||
B|WULF|20250918|15:55:25|S|27|11.160700||
B|WYNN|20250918|15:55:25|S|20|128.614900||
B|XOS|20250918|15:55:25|S|104|2.800000||
B|ZTO|20250918|15:55:25|S|89|18.785000||
B|ZTO|20250918|15:55:25|S|367|18.785000||
B|GOVT|20250918|15:55:26|S|365|23.115000||
B|NVTS|20250918|15:55:26|S|680|6.720000||
B|OWL|20250918|15:55:26|S|280|19.110000||
B|RCAT|20250918|15:55:26|S|500|10.025000||
B|RIO|20250918|15:55:26|S|1|61.990700||
B|SPY|20250918|15:55:26|S|3|662.499300||
B|SPY|20250918|15:55:26|S|3|662.499300||
B|TSLA|20250918|15:55:26|S|100|418.370000||
B|Z|20250918|15:55:26|S|200|90.183700||
B|AAAU|20250918|15:55:27|S|25|35.993500||
B|AMD|20250918|15:55:27|S|2|157.589300||
B|AYI|20250918|15:55:27|S|10|345.830000||
B|CRWV|20250918|15:55:27|S|5|121.470000||
B|OPEN|20250918|15:55:27|S|300|9.985000||
B|ORCL|20250918|15:55:27|S|23|297.011500||
B|QBTS|20250918|15:55:27|S|1|24.062500||
B|SCI|20250918|15:55:27|S|10|80.440000||
B|TATT|20250918|15:55:27|S|50|41.950000||
B|TSLA|20250918|15:55:27|S|2|418.330000||
B|TSM|20250918|15:55:27|S|50|268.240000||
B|VOOG|20250918|15:55:27|S|3|433.250000||
B|ZS|20250918|15:55:27|S|5|290.652400||
B|ACVA|20250918|15:55:28|S|20|10.320000||
B|ARTY|20250918|15:55:28|S|300|45.360000||
B|DEO|20250918|15:55:28|S|1|98.160000||
B|GLNG|20250918|15:55:28|S|500|39.969100||
B|MELI|20250918|15:55:28|S|1|2476.660000||
B|SOFI|20250918|15:55:28|S|1|28.123500||
B|SPY|20250918|15:55:28|S|26|662.445000||
B|WULF|20250918|15:55:28|S|5|11.155000||
B|ANF|20250918|15:55:29|S|4|89.461900||
B|CNA|20250918|15:55:29|S|10|46.390000||
B|GEMI|20250918|15:55:29|S|800|24.535000||
B|MARA|20250918|15:55:29|S|50|18.545000||
B|MCRB|20250918|15:55:29|S|100|18.170000||
B|NVDA|20250918|15:55:29|S|100|176.275000||
B|TQQQ|20250918|15:55:29|S|1|101.055000||
B|TSLL|20250918|15:55:29|S|50|18.935000||
B|TSLL|20250918|15:55:29|S|100|18.925000||
B|BBAI|20250918|15:55:30|S|100|6.280000||
B|BELFB|20250918|15:55:30|S|26|151.330000||
B|BNDX|20250918|15:55:30|S|332|49.385000||
B|CCJ|20250918|15:55:30|S|70|82.680000||
B|ETSY|20250918|15:55:30|S|4|64.680000||
B|INTC|20250918|15:55:30|S|6|30.625000||
B|KWEB|20250918|15:55:30|S|24|41.985000||
B|MS|20250918|15:55:30|S|28|159.119000||
B|QS|20250918|15:55:30|S|100|12.185000||
B|SCHG|20250918|15:55:30|S|1000|31.740000||
B|TGE|20250918|15:55:30|S|100|2.440000||
B|ZS|20250918|15:55:30|S|9|291.018600||
B|ZTO|20250918|15:55:30|S|28|18.785000||
B|BRK/B|20250918|15:55:31|S|1|490.185000||
B|CRSP|20250918|15:55:31|S|29|62.915000||
B|FIGR|20250918|15:55:31|S|3|43.780000||
B|NVO|20250918|15:55:31|S|100|61.829300||
B|ONC|20250918|15:55:31|S|20|342.920000||
B|QSG|20250918|15:55:31|S|12|8.815000||
B|RRC|20250918|15:55:31|S|1|35.335000||
B|SPXS|20250918|15:55:31|S|500|3.910000||
B|CACI|20250918|15:55:32|S|9|495.740000||
B|NTLA|20250918|15:55:32|S|40|16.129300||
B|NVDA|20250918|15:55:32|S|1|176.269300||
B|OPEN|20250918|15:55:32|S|3600|9.985000||
B|QQQI|20250918|15:55:32|S|13|54.425000||
B|QS|20250918|15:55:32|S|100|12.180000||
B|TATT|20250918|15:55:32|S|2|41.950000||
B|TATT|20250918|15:55:32|S|50|41.950000||
B|V|20250918|15:55:32|S|10|338.670000||
B|DXJ|20250918|15:55:33|S|15|129.920000||
B|EDUC|20250918|15:55:33|S|100|1.490000||
B|EDUC|20250918|15:55:33|S|1300|1.490000||
B|IBIT|20250918|15:55:33|S|1|66.655000||
B|JNJ|20250918|15:55:33|S|50|174.425000||
B|LMT|20250918|15:55:33|S|1|473.860000||
B|RDDT|20250918|15:55:33|S|10|271.260000||
B|VIST|20250918|15:55:33|S|1|34.727800||
B|Z|20250918|15:55:33|S|15|90.182100||
B|Z|20250918|15:55:33|S|17|90.182100||
B|ZM|20250918|15:55:33|S|100|86.785000||
B|LAWR|20250918|15:55:34|S|28|2.800000||
B|MSOS|20250918|15:55:34|S|23|4.560000||
B|NVDA|20250918|15:55:34|S|33|176.269300||
B|RDDT|20250918|15:55:34|S|10|271.160000||
B|TSLA|20250918|15:55:34|S|10|418.150000||
B|TSLA|20250918|15:55:34|S|50|418.200000||
B|ZS|20250918|15:55:34|S|22|290.673100||
B|AI|20250918|15:55:35|S|60|18.005000||
B|BE|20250918|15:55:35|S|8|81.130000||
B|BRK/B|20250918|15:55:35|S|2|490.330000||
B|CAPR|20250918|15:55:35|S|20|6.360000||
B|JMIA|20250918|15:55:35|S|300|11.999300||
B|MARA|20250918|15:55:35|S|50|18.539300||
B|MS|20250918|15:55:35|S|250|159.109000||
B|NVDA|20250918|15:55:35|S|19|176.300700||
B|NVDA|20250918|15:55:35|S|290|176.280000||
B|NVDA|20250918|15:55:35|S|300|176.280000||
B|WBD|20250918|15:55:35|S|100|18.680000||
B|AMD|20250918|15:55:36|S|2|157.689300||
B|GSG|20250918|15:55:36|S|1|22.895000||
B|HALO|20250918|15:55:36|S|120|76.720000||
B|HTOO|20250918|15:55:36|S|5|4.710000||
B|MT|20250918|15:55:36|S|40|34.791000||
B|MTD|20250918|15:55:36|S|6|1288.290000||
B|NVDA|20250918|15:55:36|S|50|176.299300||
B|SPY|20250918|15:55:36|S|100|662.405000||
B|Z|20250918|15:55:36|S|100|90.167100||
B|ZTO|20250918|15:55:36|S|300|18.785000||
B|AVAV|20250918|15:55:37|S|10|283.690000||
B|ERJ|20250918|15:55:37|S|60|57.379000||
B|FXI|20250918|15:55:37|S|100|41.110700||
B|IDXX|20250918|15:55:37|S|12|655.790000||
B|NEGG|20250918|15:55:37|S|200|46.450000||
B|SPY|20250918|15:55:37|S|2|662.440000||
B|TATT|20250918|15:55:37|S|25|41.950000||
B|TSLA|20250918|15:55:37|S|50|418.210000||
B|TSM|20250918|15:55:37|S|50|268.349700||
B|BA|20250918|15:55:38|S|30|215.748000||
B|ELV|20250918|15:55:38|S|10|315.228200||
B|FXI|20250918|15:55:38|S|200|41.110700||
B|NNE|20250918|15:55:38|S|2|38.050000||
B|TMF|20250918|15:55:38|S|37|40.535000||
B|ATR|20250918|15:55:39|S|10|134.540000||
B|DECK|20250918|15:55:39|S|10|115.665000||
B|DUST|20250918|15:55:39|S|20|13.755000||
B|HEI/A|20250918|15:55:39|S|20|252.430000||
B|MARA|20250918|15:55:39|S|50|18.539300||
B|MSTX|20250918|15:55:39|S|100|25.755300||
B|SPOT|20250918|15:55:39|S|2|731.931000||
B|VSAT|20250918|15:55:39|E|94|29.810000||
B|COST|20250918|15:55:40|S|1|952.230000||
B|FDS|20250918|15:55:40|S|14|300.390000||
B|GDX|20250918|15:55:40|S|10|68.755000||
B|IBIT|20250918|15:55:40|S|1|66.655000||
B|MSFT|20250918|15:55:40|S|100|508.150000||
B|MSFT|20250918|15:55:40|S|100|508.150900||
B|RKLB|20250918|15:55:40|S|25|47.240000||
B|SNAP|20250918|15:55:40|S|5000|8.457500||
B|TMF|20250918|15:55:40|S|1|40.535000||
B|TMF|20250918|15:55:40|S|54|40.535000||
B|AAL|20250918|15:55:41|S|44|12.595000||
B|ARVN|20250918|15:55:41|S|100|7.670000||
B|ASTS|20250918|15:55:41|S|100|41.380000||
B|CBRL|20250918|15:55:41|S|100|45.775000||
B|CDTX|20250918|15:55:41|S|100|71.330000||
B|CSCO|20250918|15:55:41|S|2|68.675000||
B|DX|20250918|15:55:41|S|100|12.395000||
B|GOOGL|20250918|15:55:41|S|2000|252.060000||
B|LMT|20250918|15:55:41|S|10|473.980000||
B|MARA|20250918|15:55:41|S|100|18.539300||
B|PATH|20250918|15:55:41|S|6|12.145000||
B|SPXL|20250918|15:55:41|S|1|207.770000||
B|USAR|20250918|15:55:41|S|1000|16.445000||
B|ARTY|20250918|15:55:42|S|300|45.360000||
B|CARR|20250918|15:55:42|S|14|61.159300||
B|CARR|20250918|15:55:42|S|52|61.159300||
B|HOOD|20250918|15:55:42|S|10|120.950900||
B|IDV|20250918|15:55:42|S|20|36.345000||
B|IRM|20250918|15:55:42|S|20|98.860000||
B|MDB|20250918|15:55:42|S|3|315.320000||
B|NVDA|20250918|15:55:42|S|100|176.305000||
B|NVDA|20250918|15:55:42|S|100|176.314900||
B|TGE|20250918|15:55:42|S|300|2.450000||
B|TQQQ|20250918|15:55:42|S|96|101.047500||
B|TSLA|20250918|15:55:42|S|20|418.135000||
B|ASX|20250918|15:55:43|S|20|11.455000||
B|ASX|20250918|15:55:43|S|100|11.455000||
B|BITF|20250918|15:55:43|S|100|3.195000||
B|BMNR|20250918|15:55:43|S|20|59.810000||
B|ETY|20250918|15:55:43|S|100|15.860000||
B|NVDA|20250918|15:55:43|S|100|176.290700||
B|PLMR|20250918|15:55:43|S|8|117.870000||
B|TQQQ|20250918|15:55:43|S|47|101.049300||
B|TSLA|20250918|15:55:43|S|23|418.210000||
B|TSLA|20250918|15:55:43|S|200|418.210000||
B|XP|20250918|15:55:43|S|1|20.145000||
B|YUM|20250918|15:55:43|S|20|145.290000||
B|AMZN|20250918|15:55:44|S|1|231.213500||
B|INTC|20250918|15:55:44|S|100|30.595000||
B|OKLO|20250918|15:55:44|S|100|104.860000||
B|QS|20250918|15:55:44|S|100|12.165000||
B|SEIC|20250918|15:55:44|S|10|86.150000||
B|SOXS|20250918|15:55:44|S|800|5.440000||
B|SOXS|20250918|15:55:44|S|2200|5.435000||
B|TGT|20250918|15:55:44|S|10|89.395000||
B|APPS|20250918|15:55:45|S|20|5.285000||
B|CRWD|20250918|15:55:45|S|1|502.265900||
B|CRWD|20250918|15:55:45|S|2|502.320000||
B|IBM|20250918|15:55:45|S|10|265.037300||
B|REPL|20250918|15:55:45|E|100|3.408000||
B|SPMO|20250918|15:55:45|S|1|121.465000||
B|TQQQ|20250918|15:55:45|S|100|101.047500||
B|WOLF|20250918|15:55:45|S|100|2.480000||
B|Z|20250918|15:55:45|S|1|90.175500||
B|BITF|20250918|15:55:46|S|100|3.195000||
B|BITF|20250918|15:55:46|S|200|3.195000||
B|BRK/B|20250918|15:55:46|S|2|490.361100||
B|GOVT|20250918|15:55:46|S|146|23.115000||
B|IWM|20250918|15:55:46|S|100|244.905000||
B|MCO|20250918|15:55:46|S|1|482.670000||
B|PCTY|20250918|15:55:46|S|1|164.952000||
B|PLTR|20250918|15:55:46|S|8|176.870000||
B|SIDU|20250918|15:55:46|S|100|1.085000||
B|SNAP|20250918|15:55:46|S|300|8.459300||
B|U|20250918|15:55:46|S|600|45.415000||
B|BOND|20250918|15:55:47|S|423|93.425000||
B|ETSY|20250918|15:55:47|S|3|64.640000||
B|ETSY|20250918|15:55:47|S|9|64.640000||
B|NVO|20250918|15:55:47|S|50|61.830700||
B|TQQQ|20250918|15:55:47|S|1|101.059300||
B|TQQQ|20250918|15:55:47|S|200|101.049300||
B|TREE|20250918|15:55:47|S|40|76.770000||
B|ZIM|20250918|15:55:47|S|57|15.270000||
B|BABA|20250918|15:55:48|S|200|162.345000||
B|COHR|20250918|15:55:48|S|20|107.850000||
B|CRSP|20250918|15:55:48|S|20|63.000000||
B|DPZ|20250918|15:55:48|S|10|429.670000||
B|FDX|20250918|15:55:48|S|100|226.830000||
B|GOVT|20250918|15:55:48|S|350|23.115000||
B|IONQ|20250918|15:55:48|S|37|66.470000||
B|MSTR|20250918|15:55:48|S|1|349.425300||
B|NVO|20250918|15:55:48|S|400|61.830000||
B|STUB|20250918|15:55:48|S|100|20.759800||
B|TTC|20250918|15:55:48|S|10|79.920000||
B|CX|20250918|15:55:49|S|20|9.340700||
B|FLNC|20250918|15:55:49|S|20|7.900700||
B|NFE|20250918|15:55:49|S|40|2.465000||
B|QQQ|20250918|15:55:49|S|1|595.455100||
B|AMAT|20250918|15:55:50|S|20|189.780000||
B|NDAQ|20250918|15:55:50|S|100|88.839300||
B|PLTR|20250918|15:55:50|S|20|176.840000||
B|RGTI|20250918|15:55:50|S|100|24.845000||
B|SKYT|20250918|15:55:50|S|200|13.515000||
B|SPG|20250918|15:55:50|S|56|180.290000||
B|TER|20250918|15:55:50|S|50|118.850000||
B|CPRT|20250918|15:55:51|S|1|45.499300||
B|TQQQ|20250918|15:55:51|S|571|101.048100||
B|ZM|20250918|15:55:51|S|50|86.850000||
B|ZTS|20250918|15:55:51|S|100|147.182300||
B|APP|20250918|15:55:52|S|15|620.341300||
B|APP|20250918|15:55:52|S|35|620.350000||
B|ARM|20250918|15:55:52|S|50|146.780000||
B|ARQQ|20250918|15:55:52|S|15|37.240000||
B|CRWV|20250918|15:55:52|S|10|121.320000||
B|AMD|20250918|15:55:53|S|4|157.479300||
B|AMD|20250918|15:55:53|S|11|157.478800||
B|DQ|20250918|15:55:53|S|20|25.881000||
B|OPEN|20250918|15:55:53|S|1000|9.969300||
B|OSTX|20250918|15:55:53|S|100|2.210000||
B|RR|20250918|15:55:53|S|250|4.505000||
B|TMDX|20250918|15:55:53|S|50|121.240000||
B|Z|20250918|15:55:53|S|1|89.845000||
B|BITF|20250918|15:55:54|S|400|3.195000||
B|BITF|20250918|15:55:54|S|950|3.200000||
B|HDB|20250918|15:55:54|S|3|35.579300||
B|HIVE|20250918|15:55:54|S|10000|3.819900||
B|JMIA|20250918|15:55:54|S|50|12.019300||
B|OPEN|20250918|15:55:54|S|500|9.969300||
B|RDDT|20250918|15:55:54|S|10|271.430000||
B|RDDT|20250918|15:55:54|S|30|271.430000||
B|SSK|20250918|15:55:54|S|800|38.320000||
B|TSLL|20250918|15:55:54|S|13|18.935000||
B|Z|20250918|15:55:54|S|1|89.840000||
B|AMAT|20250918|15:55:55|S|20|189.821000||
B|CLOV|20250918|15:55:55|S|10|3.075000||
B|MSTR|20250918|15:55:55|S|10|349.570000||
B|NVDA|20250918|15:55:55|S|105|176.265000||
B|TMF|20250918|15:55:55|S|43|40.535000||
B|TQQQ|20250918|15:55:55|S|17|101.045000||
B|TSLQ|20250918|15:55:55|S|5|9.245000||
B|TSM|20250918|15:55:55|S|20|268.487800||
B|BITF|20250918|15:55:56|S|900|3.190000||
B|GEMI|20250918|15:55:56|S|100|24.490000||
B|MU|20250918|15:55:56|S|15|169.000000||
B|NUGT|20250918|15:55:56|S|100|126.000000||
B|RSST|20250918|15:55:56|S|100|25.730000||
B|TSLA|20250918|15:55:56|S|5|418.330000||
B|UVXY|20250918|15:55:56|S|200|10.515000||
B|ZS|20250918|15:55:56|S|9|290.867300||
B|FTI|20250918|15:55:57|S|201|39.295000||
B|GGAL|20250918|15:55:57|S|20|27.400000||
B|GOVT|20250918|15:55:57|S|688|23.115000||
B|HMY|20250918|15:55:57|S|729|14.910700||
B|OPEN|20250918|15:55:57|S|100|9.969300||
B|TSLA|20250918|15:55:57|S|17|418.335000||
B|UVXY|20250918|15:55:57|S|60|10.520000||
B|UVXY|20250918|15:55:57|S|1400|10.515000||
B|YPF|20250918|15:55:57|S|100|24.535000||
B|ZTS|20250918|15:55:57|S|500|147.155500||
B|COIN|20250918|15:55:58|S|70|343.350000||
B|FDS|20250918|15:55:58|S|101|300.350000||
B|GILT|20250918|15:55:58|S|500|11.363500||
B|INTC|20250918|15:55:58|S|100|30.605000||
B|TSLA|20250918|15:55:58|S|100|418.242200||
B|TSLA|20250918|15:55:58|S|258|418.240000||
B|VALE|20250918|15:55:58|S|3|10.835000||
B|ZS|20250918|15:55:58|S|100|290.580000||
B|ATGE|20250918|15:55:59|S|10|140.320000||
B|ATGE|20250918|15:55:59|S|80|140.380000||
B|BNC|20250918|15:55:59|E|4|10.981500||
B|CRDO|20250918|15:55:59|S|30|171.665000||
B|GOVT|20250918|15:55:59|S|83|23.115000||
B|ORLA|20250918|15:55:59|S|60|11.070000||
B|RDDT|20250918|15:55:59|S|20|271.380000||
B|YMM|20250918|15:55:59|S|300|13.815000||
B|GDX|20250918|15:56:00|S|1000|68.707500||
B|GWRE|20250918|15:56:00|S|10|246.410000||
B|HD|20250918|15:56:00|S|1|417.400000||
B|INDA|20250918|15:56:00|S|10|53.749300||
B|LLYVK|20250918|15:56:00|S|100|97.730000||
B|PLUG|20250918|15:56:00|S|250|2.090000||
B|RKLB|20250918|15:56:00|S|100|47.200000||
B|ZIM|20250918|15:56:00|S|90|15.275000||
B|ZTO|20250918|15:56:00|S|86|18.785000||
B|ZTO|20250918|15:56:00|S|91|18.785000||
B|ZTO|20250918|15:56:00|S|200|18.785000||
B|AMD|20250918|15:56:01|S|3|157.576100||
B|BX|20250918|15:56:01|S|20|188.540000||
B|MP|20250918|15:56:01|S|2|71.910000||
B|PFE|20250918|15:56:01|S|4|24.139300||
B|RKLB|20250918|15:56:01|S|20|47.200000||
B|TNA|20250918|15:56:01|S|100|47.220000||
B|WOLF|20250918|15:56:01|S|100|2.485000||
B|XLK|20250918|15:56:01|S|25|276.160700||
B|ZS|20250918|15:56:01|S|4|291.010500||
B|BITF|20250918|15:56:02|S|1|3.195000||
B|FLOT|20250918|15:56:02|S|15700|50.989900||
B|MARA|20250918|15:56:02|S|100|18.539300||
B|PH|20250918|15:56:02|S|10|756.030000||
B|TGS|20250918|15:56:02|S|30|20.190700||
B|VIST|20250918|15:56:02|S|20|34.730000||
B|XLF|20250918|15:56:02|S|100|54.120000||
B|XLF|20250918|15:56:02|S|300|54.115000||
B|ZIM|20250918|15:56:02|S|106|15.275000||
B|ZS|20250918|15:56:02|S|7|290.861000||
B|ALLO|20250918|15:56:03|S|200|1.205000||
B|AMAT|20250918|15:56:03|S|28|189.861200||
B|CDTX|20250918|15:56:03|S|100|71.130000||
B|CPT|20250918|15:56:03|S|100|107.160000||
B|TSYY|20250918|15:56:03|S|1650|8.535000||
B|WMB|20250918|15:56:03|S|5|60.420000||
B|WOOF|20250918|15:56:03|S|700|3.505000||
B|ZM|20250918|15:56:03|S|1|86.875000||
B|ZM|20250918|15:56:03|S|5|86.875000||
B|ZS|20250918|15:56:03|S|21|290.941800||
B|APP|20250918|15:56:04|S|100|619.850000||
B|BA|20250918|15:56:04|S|1|215.848600||
B|BAC|20250918|15:56:04|S|1100|52.120000||
B|GOOG|20250918|15:56:04|S|100|252.311200||
B|GOVT|20250918|15:56:04|S|308|23.115000||
B|GS|20250918|15:56:04|S|20|804.310000||
B|IBM|20250918|15:56:04|S|2|264.990000||
B|MSTR|20250918|15:56:04|S|20|349.500000||
B|NVDA|20250918|15:56:04|S|300|176.263600||
B|RGTI|20250918|15:56:04|S|20|24.855000||
B|RVMD|20250918|15:56:04|S|1500|45.200000||
B|TSLA|20250918|15:56:04|S|4|418.320000||
B|TSLA|20250918|15:56:04|S|12|418.310000||
B|Z|20250918|15:56:04|S|100|89.950000||
B|ZTS|20250918|15:56:04|S|25|147.077400||
B|BMNR|20250918|15:56:05|S|20|59.960000||
B|DCO|20250918|15:56:05|S|5|95.920000||
B|IONQ|20250918|15:56:05|S|50|66.519500||
B|JD|20250918|15:56:05|S|500|35.355000||
B|RGTI|20250918|15:56:05|S|100|24.855000||
B|XLB|20250918|15:56:05|S|210|90.890700||
B|Z|20250918|15:56:05|S|100|90.180400||
B|ZM|20250918|15:56:05|S|19|86.880000||
B|ZM|20250918|15:56:05|S|100|86.880000||
B|ZM|20250918|15:56:05|S|102|86.930000||
B|ZM|20250918|15:56:05|S|200|86.880000||
B|CRM|20250918|15:56:06|S|8|244.330000||
B|MNDY|20250918|15:56:06|S|20|206.125000||
B|MSTR|20250918|15:56:06|S|200|349.590000||
B|PL|20250918|15:56:06|S|100|10.575000||
B|SOFI|20250918|15:56:06|S|2|28.109900||
B|VSAT|20250918|15:56:06|S|100|29.850000||
B|CAT|20250918|15:56:07|S|21|466.520000||
B|FFIV|20250918|15:56:07|S|80|331.820000||
B|MFG|20250918|15:56:07|S|20|6.585000||
B|MSTR|20250918|15:56:07|S|100|349.820000||
B|RDDT|20250918|15:56:07|S|75|271.400000||
B|SQQQ|20250918|15:56:07|S|5|15.845000||
B|VSAT|20250918|15:56:07|S|296|29.855000||
B|XME|20250918|15:56:07|S|200|89.115000||
B|Z|20250918|15:56:07|S|12|90.066800||
B|ZTS|20250918|15:56:07|S|100|147.146400||
B|GGT|20250918|15:56:08|S|8|4.220000||
B|GIS|20250918|15:56:08|S|3|49.997500||
B|IBIT|20250918|15:56:08|S|100|66.670000||
B|NVO|20250918|15:56:08|S|9|61.829300||
B|RDDT|20250918|15:56:08|S|1|271.350000||
B|TSLA|20250918|15:56:08|S|1|418.255000||
B|TSLA|20250918|15:56:08|S|52|418.152200||
B|XLE|20250918|15:56:08|S|400|89.825000||
B|ZIM|20250918|15:56:08|S|100|15.275000||
B|ZYBT|20250918|15:56:08|S|50|9.540000||
B|ABEV|20250918|15:56:09|S|20|2.305000||
B|COIN|20250918|15:56:09|S|1|343.385000||
B|FIG|20250918|15:56:09|S|100|58.660000||
B|TSLA|20250918|15:56:09|S|54|418.195000||
B|TSLL|20250918|15:56:09|S|13|18.920000||
B|ZS|20250918|15:56:09|S|5|290.971600||
B|ZS|20250918|15:56:09|S|20|290.756000||
B|BBWI|20250918|15:56:10|S|10|26.289300||
B|CENX|20250918|15:56:10|S|200|26.893500||
B|GOVT|20250918|15:56:10|S|262|23.115000||
B|KRE|20250918|15:56:10|S|100|66.135000||
B|PBR|20250918|15:56:10|S|10|12.805000||
B|VGIT|20250918|15:56:10|S|550|60.135000||
B|ZTO|20250918|15:56:10|S|39|18.790000||
B|HIMS|20250918|15:56:11|S|2000|56.105100||
B|KRE|20250918|15:56:11|S|38|66.139300||
B|PAAS|20250918|15:56:11|S|7|35.257500||
B|PATH|20250918|15:56:11|S|4|12.155000||
B|TMF|20250918|15:56:11|S|44|40.545000||
B|Z|20250918|15:56:11|S|16|90.055700||
B|ZIM|20250918|15:56:11|S|22|15.275000||
B|ALLO|20250918|15:56:12|S|300|1.205000||
B|CRCL|20250918|15:56:12|S|4|140.880000||
B|NVDA|20250918|15:56:12|S|169|176.230800||
B|NVTS|20250918|15:56:12|S|100|6.730000||
B|SGML|20250918|15:56:12|S|800|5.965000||
B|UBER|20250918|15:56:12|S|7|94.590700||
B|Z|20250918|15:56:12|S|14|90.055700||
B|ZTO|20250918|15:56:12|S|200|18.795000||
B|AAPL|20250918|15:56:13|S|8|237.797500||
B|MT|20250918|15:56:13|S|20|34.795000||
B|SIDU|20250918|15:56:13|S|200|1.085000||
B|ZIM|20250918|15:56:13|S|12|15.270000||
B|ZIM|20250918|15:56:13|S|51|15.270000||
B|DFDV|20250918|15:56:14|S|300|17.830000||
B|FFIV|20250918|15:56:14|S|10|331.930000||
B|SNPS|20250918|15:56:14|S|2|480.790000||
B|SNSR|20250918|15:56:14|S|30|39.850000||
B|STNE|20250918|15:56:14|S|50|19.165000||
B|TTMI|20250918|15:56:14|S|32|52.920000||
B|Z|20250918|15:56:14|S|100|90.020000||
B|Z|20250918|15:56:14|S|100|90.053300||
B|AMDL|20250918|15:56:15|S|29|9.835000||
B|CTAS|20250918|15:56:15|S|18|199.535000||
B|LU|20250918|15:56:15|S|49|3.210000||
B|MSFT|20250918|15:56:15|S|100|508.210000||
B|RZLV|20250918|15:56:15|S|50|6.820000||
B|SLNH|20250918|15:56:15|S|3900|0.877550||
B|UBER|20250918|15:56:15|S|4|94.570700||
B|ARGX|20250918|15:56:16|S|2|731.750000||
B|LUMN|20250918|15:56:16|S|100|5.730000||
B|MELI|20250918|15:56:16|S|4|2472.480000||
B|NVDA|20250918|15:56:16|S|100|176.285000||
B|RGTI|20250918|15:56:16|S|100|24.815000||
B|Z|20250918|15:56:16|S|100|89.920800||
B|ZTO|20250918|15:56:16|S|23|18.800000||
B|AAPU|20250918|15:56:17|S|2000|28.600000||
B|HCA|20250918|15:56:17|S|20|402.090000||
B|IRM|20250918|15:56:17|S|20|98.900000||
B|NXST|20250918|15:56:17|S|20|206.540000||
B|TLT|20250918|15:56:17|S|600|89.205000||
B|UVXY|20250918|15:56:17|S|100|10.505000||
B|V|20250918|15:56:17|S|10|338.940000||
B|XLB|20250918|15:56:17|S|1|90.890000||
B|ZIM|20250918|15:56:17|S|113|15.275000||
B|CDTX|20250918|15:56:18|S|100|71.060000||
B|KTOS|20250918|15:56:18|S|8|81.118500||
B|NVDA|20250918|15:56:18|S|1|176.288100||
B|OPEN|20250918|15:56:18|S|425|9.975000||
B|OWL|20250918|15:56:18|S|5|19.109300||
B|WOLF|20250918|15:56:18|S|100|2.500000||
B|AFK|20250918|15:56:19|S|2|23.500000||
B|AMD|20250918|15:56:19|S|13|157.529300||
B|GOVT|20250918|15:56:19|S|98|23.115000||
B|GOVT|20250918|15:56:19|S|407|23.115000||
B|HIMS|20250918|15:56:19|S|20|56.110000||
B|NVTS|20250918|15:56:19|S|100|6.725000||
B|PG|20250918|15:56:19|S|2|157.449000||
B|UNH|20250918|15:56:19|S|5|335.490000||
B|ZIM|20250918|15:56:19|S|100|15.275000||
B|ZTO|20250918|15:56:19|S|50|18.805000||
B|AMD|20250918|15:56:20|S|4|157.549300||
B|AVAV|20250918|15:56:20|S|10|283.650000||
B|ETHA|20250918|15:56:20|S|300|34.765000||
B|GLTR|20250918|15:56:20|S|4|153.560000||
B|MTSR|20250918|15:56:20|S|20|35.895000||
B|SMCI|20250918|15:56:20|S|100|45.735000||
B|TMV|20250918|15:56:20|S|267|35.320000||
B|TT|20250918|15:56:20|S|25|403.120000||
B|Z|20250918|15:56:20|S|12|90.035100||
B|ZIM|20250918|15:56:20|S|1|15.275000||
B|ZIM|20250918|15:56:20|S|99|15.275000||
B|ZTS|20250918|15:56:20|S|7|147.041800||
B|AAPU|20250918|15:56:21|S|200|28.620000||
B|AAPU|20250918|15:56:21|S|500|28.615000||
B|AAPU|20250918|15:56:21|S|2000|28.620000||
B|BIAF|20250918|15:56:21|E|1|0.169200||
B|CRSP|20250918|15:56:21|S|60|62.996000||
B|EXPD|20250918|15:56:21|S|1|124.024000||
B|IBDR|20250918|15:56:21|S|380|24.269900||
B|MSTR|20250918|15:56:21|S|1|349.820000||
B|UVXY|20250918|15:56:21|S|140|10.505000||
B|ZIM|20250918|15:56:21|S|24|15.275000||
B|ZTS|20250918|15:56:21|S|7|147.145900||
B|AAON|20250918|15:56:22|S|5|88.560000||
B|AAPU|20250918|15:56:22|S|1300|28.620000||
B|AAPU|20250918|15:56:22|S|2000|28.620000||
B|AAPU|20250918|15:56:22|S|2000|28.620000||
B|AMAT|20250918|15:56:22|S|7|189.991200||
B|DB|20250918|15:56:22|S|20|35.915000||
B|DOG|20250918|15:56:22|S|10|24.602500||
B|GRMN|20250918|15:56:22|S|10|237.580000||
B|SONN|20250918|15:56:22|S|100|7.580000||
B|AAPU|20250918|15:56:23|S|100|28.630000||
B|AAPU|20250918|15:56:23|S|100|28.630000||
B|AAPU|20250918|15:56:23|S|300|28.625000||
B|AAPU|20250918|15:56:23|S|1047|28.630000||
B|AAPU|20250918|15:56:23|S|1600|28.630000||
B|AAPU|20250918|15:56:23|S|1900|28.630000||
B|AMD|20250918|15:56:23|S|146|157.555000||
B|BCRX|20250918|15:56:23|S|120|7.939300||
B|BE|20250918|15:56:23|S|100|81.591400||
B|GRPN|20250918|15:56:23|S|20|22.310700||
B|IMVT|20250918|15:56:23|S|20|15.380000||
B|LMND|20250918|15:56:23|S|20|57.429100||
B|NTRS|20250918|15:56:23|S|100|132.325000||
B|SQQQ|20250918|15:56:23|S|5|15.835000||
B|ZM|20250918|15:56:23|S|100|87.000000||
B|ATAT|20250918|15:56:24|S|20|39.450000||
B|AVAV|20250918|15:56:24|S|20|283.610000||
B|DKNG|20250918|15:56:24|S|100|43.235000||
B|FSLR|20250918|15:56:24|S|7|209.360000||
B|GOVT|20250918|15:56:24|S|600|23.115000||
B|IONQ|20250918|15:56:24|S|20|66.600000||
B|PYPL|20250918|15:56:24|S|300|68.567500||
B|SSK|20250918|15:56:24|S|200|38.360000||
B|TSLA|20250918|15:56:24|S|100|418.520000||
B|V|20250918|15:56:24|S|5|338.860000||
B|TSLA|20250918|15:56:25|S|10|418.300000||
B|TSLA|20250918|15:56:25|S|52|418.370000||
B|TSLA|20250918|15:56:25|S|100|418.380000||
B|ZM|20250918|15:56:25|S|9|87.000000||
B|ZTO|20250918|15:56:25|S|100|18.805000||
B|ZTS|20250918|15:56:25|S|100|147.033400||
B|BMNR|20250918|15:56:26|S|500|60.050000||
B|GRAL|20250918|15:56:26|S|20|39.760000||
B|TMF|20250918|15:56:26|S|6|40.545000||
B|WD|20250918|15:56:26|S|25|87.340000||
B|WIX|20250918|15:56:26|S|20|184.060000||
B|ZIM|20250918|15:56:26|S|71|15.275000||
B|ZS|20250918|15:56:26|S|100|290.969000||
B|B|20250918|15:56:27|S|10|30.059300||
B|FOXF|20250918|15:56:27|S|100|26.240000||
B|FXI|20250918|15:56:27|S|400|41.110700||
B|GOGO|20250918|15:56:27|S|20|9.045000||
B|GRAL|20250918|15:56:27|S|40|39.760000||
B|NAKA|20250918|15:56:27|S|100|1.495000||
B|REPL|20250918|15:56:27|S|100|3.430000||
B|VWO|20250918|15:56:27|S|31|54.280000||
B|BIL|20250918|15:56:28|S|200|91.650000||
B|BIL|20250918|15:56:28|S|559|91.649200||
B|BMNR|20250918|15:56:28|S|35|60.075000||
B|CIFR|20250918|15:56:28|S|100|11.835000||
B|CZR|20250918|15:56:28|S|20|26.315000||
B|LYV|20250918|15:56:28|S|5|164.650000||
B|TFLO|20250918|15:56:28|S|126|50.529900||
B|DASH|20250918|15:56:29|S|10|267.850000||
B|ETSY|20250918|15:56:29|S|10|64.700000||
B|GOVT|20250918|15:56:29|S|79|23.115000||
B|JILL|20250918|15:56:29|S|200|18.660000||
B|PYPL|20250918|15:56:29|S|100|68.549300||
B|TSLA|20250918|15:56:29|S|2|418.290000||
B|WAL|20250918|15:56:29|S|1|91.593000||
B|ZTS|20250918|15:56:29|S|10|147.021400||
B|CDTX|20250918|15:56:30|S|55|71.070000||
B|CDTX|20250918|15:56:30|S|100|71.070000||
B|CRSP|20250918|15:56:30|S|2|62.950000||
B|DPZ|20250918|15:56:30|S|20|429.800000||
B|FWONK|20250918|15:56:30|S|2|103.470000||
B|HYPD|20250918|15:56:30|S|19|12.270000||
B|TW|20250918|15:56:30|S|55|112.380000||
B|Z|20250918|15:56:30|S|2|89.939700||
B|Z|20250918|15:56:30|S|12|89.939700||
B|Z|20250918|15:56:30|S|100|89.939700||
B|Z|20250918|15:56:30|S|100|90.031300||
B|ADSK|20250918|15:56:31|S|2|322.942000||
B|FMDE|20250918|15:56:31|S|184|36.493600||
B|GOVT|20250918|15:56:31|S|300|23.115000||
B|GRAL|20250918|15:56:31|S|20|39.751400||
B|SNOW|20250918|15:56:31|S|1|221.630000||
B|TSLA|20250918|15:56:31|S|60|418.220000||
B|TX|20250918|15:56:31|S|1|35.178600||
B|Z|20250918|15:56:31|S|12|90.090900||
B|Z|20250918|15:56:31|S|100|90.024800||
B|BIL|20250918|15:56:32|S|284|91.648200||
B|BITF|20250918|15:56:32|S|900|3.200000||
B|KRE|20250918|15:56:32|S|13|66.117400||
B|LYFT|20250918|15:56:32|S|46|21.930000||
B|MSM|20250918|15:56:32|S|100|92.700000||
B|ORCL|20250918|15:56:32|S|1|296.881500||
B|SCHG|20250918|15:56:32|S|3|31.740000||
B|UNH|20250918|15:56:32|S|30|335.150000||
B|ZM|20250918|15:56:32|S|54|86.975000||
B|ZTS|20250918|15:56:32|S|9|147.110300||
B|BA|20250918|15:56:33|S|25|215.817600||
B|IBIT|20250918|15:56:33|S|205|66.695000||
B|MDB|20250918|15:56:33|S|72|315.351800||
B|MSOS|20250918|15:56:33|S|155|4.580000||
B|SGML|20250918|15:56:33|S|20|5.965000||
B|SLRX|20250918|15:56:33|S|30|4.580000||
B|SMR|20250918|15:56:33|S|100|38.110000||
B|SPRY|20250918|15:56:33|S|100|9.945000||
B|UNG|20250918|15:56:33|S|5|12.670000||
B|XLE|20250918|15:56:33|S|20|89.815000||
B|BLSH|20250918|15:56:34|S|1|65.760000||
B|MRNA|20250918|15:56:34|S|25|25.442800||
B|ZS|20250918|15:56:34|S|5|290.672600||
B|ZS|20250918|15:56:34|S|7|290.672600||
B|ZS|20250918|15:56:34|S|12|290.821500||
B|ZTS|20250918|15:56:34|S|100|147.132300||
B|BLSH|20250918|15:56:35|S|60|65.760000||
B|IONQ|20250918|15:56:35|S|28|66.625000||
B|MSFT|20250918|15:56:35|S|100|508.270000||
B|OXY|20250918|15:56:35|S|4|47.390700||
B|SBET|20250918|15:56:35|S|28|17.265000||
B|TQQQ|20250918|15:56:35|S|36|101.115000||
B|FLCB|20250918|15:56:36|S|48|21.729900||
B|IDMO|20250918|15:56:36|S|2|53.677000||
B|NVDA|20250918|15:56:36|S|500|176.285000||
B|PLTR|20250918|15:56:36|S|10|176.950000||
B|PLTR|20250918|15:56:36|S|30|176.950000||
B|SKYW|20250918|15:56:36|S|10|104.600000||
B|ULS|20250918|15:56:36|S|500|68.135000||
B|V|20250918|15:56:36|S|6|338.900000||
B|AMAT|20250918|15:56:37|S|19|189.960900||
B|BBAI|20250918|15:56:37|S|9|6.280000||
B|BBAI|20250918|15:56:37|S|100|6.280000||
B|GOOG|20250918|15:56:37|S|100|252.330000||
B|TSLA|20250918|15:56:37|S|12|418.050000||
B|TSLA|20250918|15:56:37|S|30|418.059500||
B|VMC|20250918|15:56:37|S|16|299.150000||
B|VUG|20250918|15:56:37|S|6|476.278300||
B|ZIM|20250918|15:56:37|S|40|15.275000||
B|ZIM|20250918|15:56:37|S|113|15.275000||
B|KWEB|20250918|15:56:38|S|400|42.005000||
B|MSTR|20250918|15:56:38|S|100|350.530000||
B|ZIM|20250918|15:56:38|S|1|15.280000||
B|AAPL|20250918|15:56:39|S|85|237.859000||
B|AMAT|20250918|15:56:39|S|2|189.895000||
B|FUTU|20250918|15:56:39|S|5|173.768500||
B|GOVT|20250918|15:56:39|S|28|23.115000||
B|SEZL|20250918|15:56:39|S|100|89.800000||
B|TSLA|20250918|15:56:39|S|2|418.110000||
B|TSLA|20250918|15:56:39|S|100|418.140000||
B|TTD|20250918|15:56:39|S|50|43.957500||
B|XLK|20250918|15:56:39|S|14|276.195000||
B|AMD|20250918|15:56:40|S|4|157.599300||
B|CRCG|20250918|15:56:40|S|100|10.570000||
B|DELL|20250918|15:56:40|S|1500|131.950000||
B|EBND|20250918|15:56:40|S|200|21.485000||
B|GOVT|20250918|15:56:40|S|572|23.115000||
B|IWM|20250918|15:56:40|S|100|244.930700||
B|MO|20250918|15:56:40|S|2|64.070000||
B|RJF|20250918|15:56:40|S|10|173.835000||
B|SMR|20250918|15:56:40|S|390|38.110000||
B|SPOT|20250918|15:56:40|S|3|733.390000||
B|TEO|20250918|15:56:40|S|200|6.500000||
B|TEO|20250918|15:56:40|S|1600|6.490000||
B|TSLA|20250918|15:56:40|S|3|418.218300||
B|ZS|20250918|15:56:40|S|100|290.947700||
B|CRWD|20250918|15:56:41|S|150|502.230000||
B|GAMB|20250918|15:56:41|S|389|8.315000||
B|HSIC|20250918|15:56:41|S|10|68.550000||
B|MFG|20250918|15:56:41|S|20|6.585000||
B|NNE|20250918|15:56:41|S|558|38.120000||
B|ZTS|20250918|15:56:41|S|18|147.129700||
B|AVGO|20250918|15:56:42|S|10|345.710000||
B|CRM|20250918|15:56:42|S|1|244.360000||
B|CZR|20250918|15:56:42|S|9|26.287100||
B|DELL|20250918|15:56:42|S|300|132.010000||
B|EBND|20250918|15:56:42|S|100|21.485000||
B|TSLA|20250918|15:56:42|S|46|418.135000||
B|ZS|20250918|15:56:42|S|100|290.816400||
B|ZTS|20250918|15:56:42|S|100|147.000000||
B|BCS|20250918|15:56:43|S|20|21.030000||
B|BLDP|20250918|15:56:43|S|750|2.615000||
B|EDD|20250918|15:56:43|S|13|5.670000||
B|IBIT|20250918|15:56:43|S|15|66.695000||
B|INTC|20250918|15:56:43|S|30|30.595000||
B|MSFT|20250918|15:56:43|S|100|508.335000||
B|PLTR|20250918|15:56:43|S|1|177.040000||
B|TSM|20250918|15:56:43|S|38|268.618500||
B|ZM|20250918|15:56:43|S|50|86.960000||
B|AMD|20250918|15:56:44|S|6|157.619300||
B|DVN|20250918|15:56:44|S|10|35.019300||
B|HCC|20250918|15:56:44|S|100|64.115000||
B|LITE|20250918|15:56:44|S|100|171.750000||
B|TSLA|20250918|15:56:44|S|8|418.175000||
B|TSLA|20250918|15:56:44|S|69|418.175000||
B|Z|20250918|15:56:44|S|100|90.149700||
B|ZS|20250918|15:56:44|S|4|290.919600||
B|AMD|20250918|15:56:45|S|3|157.619300||
B|GOOGL|20250918|15:56:45|S|18|252.047500||
B|MSTR|20250918|15:56:45|S|100|350.140000||
B|PLTR|20250918|15:56:45|S|100|177.039300||
B|QBTS|20250918|15:56:45|S|28|24.085000||
B|SLRX|20250918|15:56:45|S|20|4.580000||
B|TSLA|20250918|15:56:45|S|2|418.150000||
B|WBD|20250918|15:56:45|S|5|18.715000||
B|ZTS|20250918|15:56:45|S|11|147.008500||
B|APP|20250918|15:56:46|S|100|620.970000||
B|BFLY|20250918|15:56:46|S|2600|1.895000||
B|FDX|20250918|15:56:46|S|100|226.860000||
B|LRCX|20250918|15:56:46|S|14|126.405000||
B|SBET|20250918|15:56:46|S|300|17.265000||
B|TSLA|20250918|15:56:46|S|1|418.200000||
B|AMAT|20250918|15:56:47|S|4|189.941000||
B|FNKO|20250918|15:56:47|S|20|3.475000||
B|GRAL|20250918|15:56:47|S|80|39.710000||
B|INVZ|20250918|15:56:47|S|536|1.955000||
B|LEN|20250918|15:56:47|S|5|133.240000||
B|MS|20250918|15:56:47|S|151|159.148800||
B|XP|20250918|15:56:47|S|3|20.165000||
B|Z|20250918|15:56:47|S|100|90.084600||
B|ASML|20250918|15:56:48|S|4|928.410000||
B|GS|20250918|15:56:48|S|1|804.570000||
B|TSLA|20250918|15:56:48|S|20|418.190000||
B|WDC|20250918|15:56:48|S|11|105.230000||
B|ZIM|20250918|15:56:48|S|1|15.270000||
B|ZIM|20250918|15:56:48|S|38|15.265000||
B|ZIM|20250918|15:56:48|S|57|15.265000||
B|ZIM|20250918|15:56:48|S|57|15.265000||
B|ZIM|20250918|15:56:48|S|98|15.270000||
B|CDTX|20250918|15:56:49|S|10|71.130000||
B|MSTR|20250918|15:56:49|S|100|350.260000||
B|QS|20250918|15:56:49|S|100|12.195000||
B|SPY|20250918|15:56:49|S|100|662.555000||
B|SRTA|20250918|15:56:49|S|7115|5.800100||
B|TSLA|20250918|15:56:49|S|93|418.100000||
B|AFL|20250918|15:56:50|S|1|108.020000||
B|DECK|20250918|15:56:50|S|19|115.600000||
B|GOVT|20250918|15:56:50|S|22|23.115000||
B|GRAL|20250918|15:56:50|S|14|39.710000||
B|III|20250918|15:56:50|S|100|5.560000||
B|NBIS|20250918|15:56:50|S|100|93.950000||
B|OPEN|20250918|15:56:50|S|100|9.965000||
B|TIC|20250918|15:56:50|S|1000|13.455000||
B|VOO|20250918|15:56:50|S|2|609.149100||
B|ANET|20250918|15:56:51|S|100|146.659800||
B|BKD|20250918|15:56:51|S|2000|7.990000||
B|ETHA|20250918|15:56:51|S|50|34.775000||
B|ISRG|20250918|15:56:51|S|10|435.720000||
B|ONC|20250918|15:56:51|S|20|342.650000||
B|APLD|20250918|15:56:52|S|20|19.865000||
B|CDLX|20250918|15:56:52|S|100|2.750000||
B|IONQ|20250918|15:56:52|S|15|66.548800||
B|LYFT|20250918|15:56:52|S|100|21.925000||
B|SNY|20250918|15:56:52|S|20|47.635000||
B|TMF|20250918|15:56:52|S|31|40.545000||
B|XLK|20250918|15:56:52|S|5|276.225000||
B|Z|20250918|15:56:52|S|15|89.971100||
B|APP|20250918|15:56:53|S|10|620.974900||
B|CMCSA|20250918|15:56:53|S|31|31.675000||
B|EOSE|20250918|15:56:53|S|110|9.025000||
B|EQT|20250918|15:56:53|S|6|49.260000||
B|GOVT|20250918|15:56:53|S|224|23.115000||
B|GOVT|20250918|15:56:53|S|300|23.115000||
B|III|20250918|15:56:53|S|100|5.560000||
B|ZIM|20250918|15:56:53|S|105|15.265000||
B|ZM|20250918|15:56:53|S|24|86.940000||
B|ZS|20250918|15:56:53|S|4|290.877500||
B|ZTS|20250918|15:56:53|S|100|147.006800||
B|AMCR|20250918|15:56:54|S|125|8.335000||
B|BA|20250918|15:56:54|S|14|215.594000||
B|GOVT|20250918|15:56:54|S|265|23.115000||
B|IFS|20250918|15:56:54|S|20|39.480000||
B|MSCI|20250918|15:56:54|S|100|556.390000||
B|MSCI|20250918|15:56:54|S|100|556.520000||
B|MSTR|20250918|15:56:54|S|100|350.385000||
B|PIPR|20250918|15:56:54|S|50|368.770000||
B|QBTX|20250918|15:56:54|S|50|154.220000||
B|TSLA|20250918|15:56:54|S|74|418.147800||
B|ZS|20250918|15:56:54|S|4|290.851400||
B|AMAT|20250918|15:56:55|S|22|190.001000||
B|AXP|20250918|15:56:55|S|5|342.320000||
B|CMCSA|20250918|15:56:55|S|159|31.675000||
B|ETHA|20250918|15:56:55|S|3|34.785000||
B|FDX|20250918|15:56:55|S|100|226.866000||
B|QS|20250918|15:56:55|S|100|12.195000||
B|RGTI|20250918|15:56:55|S|100|24.805000||
B|RSP|20250918|15:56:55|S|12|189.615000||
B|SNOW|20250918|15:56:55|S|100|221.675000||
B|SOWG|20250918|15:56:55|S|2872|0.962600||
B|TSLA|20250918|15:56:55|S|50|418.082700||
B|TTD|20250918|15:56:55|S|34|43.950000||
B|Z|20250918|15:56:55|S|100|89.978800||
B|ZS|20250918|15:56:55|S|9|290.874200||
B|ZTS|20250918|15:56:55|S|12|147.076000||
B|CDTX|20250918|15:56:56|S|100|71.060000||
B|DBGI|20250918|15:56:56|S|500|8.320000||
B|EIX|20250918|15:56:56|S|50|55.580000||
B|JD|20250918|15:56:56|S|100|35.385000||
B|MAIN|20250918|15:56:56|S|20|65.960000||
B|SMU|20250918|15:56:56|S|10|23.450000||
B|UBER|20250918|15:56:56|S|5|94.630700||
B|COIN|20250918|15:56:57|S|100|343.180000||
B|ETSY|20250918|15:56:57|S|6|64.635000||
B|QCOM|20250918|15:56:57|S|10|168.180700||
B|TSLA|20250918|15:56:57|S|10|418.068300||
B|ZTS|20250918|15:56:57|S|100|147.075700||
B|AMD|20250918|15:56:58|S|5|157.669300||
B|AMD|20250918|15:56:58|S|8|157.689300||
B|AXP|20250918|15:56:58|S|8|342.300000||
B|EBAY|20250918|15:56:58|S|10|89.519300||
B|ED|20250918|15:56:58|S|10|96.350000||
B|INDA|20250918|15:56:58|S|1809|53.745000||
B|NVDA|20250918|15:56:58|S|3|176.293500||
B|RKLB|20250918|15:56:58|S|20|47.265000||
B|RKLB|20250918|15:56:58|S|100|47.265000||
B|SLRX|20250918|15:56:58|S|20|4.580000||
B|AHL|20250918|15:56:59|S|20|36.590000||
B|BE|20250918|15:56:59|S|2|81.607200||
B|CRESY|20250918|15:56:59|S|1|8.790000||
B|GFS|20250918|15:56:59|S|25|33.259300||
B|GOVT|20250918|15:56:59|S|35|23.115000||
B|GOVT|20250918|15:56:59|S|300|23.115000||
B|INTC|20250918|15:56:59|S|1|30.565000||
B|SHW|20250918|15:56:59|S|1|349.697100||
B|SMR|20250918|15:56:59|S|740|38.100100||
B|TTAN|20250918|15:56:59|S|25|117.090000||
B|ZM|20250918|15:56:59|S|50|86.940000||
B|ZTS|20250918|15:56:59|S|10|147.010000||
B|AAPL|20250918|15:57:00|S|200|237.910000||
B|AMD|20250918|15:57:00|S|11|157.679300||
B|FDX|20250918|15:57:00|S|100|226.860000||
B|NVDA|20250918|15:57:00|S|100|176.295000||
B|PAYX|20250918|15:57:00|S|3|131.078000||
B|USAR|20250918|15:57:00|S|175|16.470000||
B|WOLF|20250918|15:57:00|S|100|2.510000||
B|ZM|20250918|15:57:00|S|23|86.930000||
B|AGX|20250918|15:57:01|S|40|258.730000||
B|JPIE|20250918|15:57:01|S|129|46.460000||
B|KTOS|20250918|15:57:01|S|25|80.920200||
B|MELI|20250918|15:57:01|S|1|2472.310000||
B|NVS|20250918|15:57:01|S|4|122.349300||
B|QS|20250918|15:57:01|S|100|12.190700||
B|RMD|20250918|15:57:01|S|10|273.160000||
B|RVT|20250918|15:57:01|S|100|16.360000||
B|SQQQ|20250918|15:57:01|S|100|15.835000||
B|TSLA|20250918|15:57:01|S|100|418.098500||
B|UVXY|20250918|15:57:01|S|100|10.520000||
B|UVXY|20250918|15:57:01|S|100|10.520000||
B|UVXY|20250918|15:57:01|S|100|10.520000||
B|XLE|20250918|15:57:01|S|26|89.835000||
B|Z|20250918|15:57:01|S|100|89.990000||
B|AMAT|20250918|15:57:02|S|11|189.931200||
B|BITF|20250918|15:57:02|S|1200|3.200000||
B|BLSH|20250918|15:57:02|S|100|66.090000||
B|DBGI|20250918|15:57:02|S|500|8.320000||
B|IJR|20250918|15:57:02|S|1100|120.645000||
B|IONQ|20250918|15:57:02|S|30|66.525000||
B|MNST|20250918|15:57:02|S|45|64.649300||
B|MSTR|20250918|15:57:02|S|1|349.910000||
B|RXRX|20250918|15:57:02|S|100|4.925000||
B|SLV|20250918|15:57:02|S|125|37.965000||
B|TU|20250918|15:57:02|S|3|15.827500||
B|ZIM|20250918|15:57:02|S|1|15.265000||
B|ZIM|20250918|15:57:02|S|11|15.265000||
B|ZIM|20250918|15:57:02|S|11|15.265000||
B|ZIM|20250918|15:57:02|S|11|15.265000||
B|ZIM|20250918|15:57:02|S|11|15.265000||
B|ZIM|20250918|15:57:02|S|11|15.265000||
B|ZIM|20250918|15:57:02|S|11|15.265000||
B|ZIM|20250918|15:57:02|S|11|15.265000||
B|ZIM|20250918|15:57:02|S|11|15.265000||
B|ZIM|20250918|15:57:02|S|11|15.265000||
B|ZTS|20250918|15:57:02|S|100|147.050000||
B|AMD|20250918|15:57:03|S|100|157.689300||
B|CDNS|20250918|15:57:03|S|25|365.315300||
B|CRMD|20250918|15:57:03|S|100|11.720000||
B|FIGR|20250918|15:57:03|S|100|43.880000||
B|GOVT|20250918|15:57:03|S|387|23.115000||
B|GTLB|20250918|15:57:03|S|5|49.995000||
B|JBBB|20250918|15:57:03|S|1|48.220000||
B|LYV|20250918|15:57:03|S|20|164.640000||
B|ODFL|20250918|15:57:03|S|10|142.520000||
B|PTON|20250918|15:57:03|S|20|7.990700||
B|TEM|20250918|15:57:03|S|83|87.060000||
B|TSLA|20250918|15:57:03|S|10|418.125000||
B|ABBV|20250918|15:57:04|S|16|221.920000||
B|ABBV|20250918|15:57:04|S|18|221.920000||
B|ABBV|20250918|15:57:04|S|34|221.900000||
B|ABBV|20250918|15:57:04|S|45|221.980000||
B|BRK/B|20250918|15:57:04|S|4|490.558300||
B|FXI|20250918|15:57:04|S|200|41.115000||
B|LTBR|20250918|15:57:04|S|100|15.065000||
B|LUMN|20250918|15:57:04|S|400|5.740000||
B|MDLZ|20250918|15:57:04|S|2|63.265000||
B|RDTL|20250918|15:57:04|S|47|82.390000||
B|SPY|20250918|15:57:04|S|50|662.655000||
B|ZIM|20250918|15:57:04|S|100|15.265000||
B|AMAT|20250918|15:57:05|S|3|189.900000||
B|AMD|20250918|15:57:05|S|100|157.679300||
B|ATGE|20250918|15:57:05|S|27|140.170000||
B|IONZ|20250918|15:57:05|S|411|4.630000||
B|RIOT|20250918|15:57:05|S|194|17.495000||
B|TSAT|20250918|15:57:05|S|20|24.190000||
B|TSM|20250918|15:57:05|S|3|268.610000||
B|UBER|20250918|15:57:05|S|1|94.630000||
B|ZIM|20250918|15:57:05|S|89|15.250000||
B|ALAB|20250918|15:57:06|S|10|251.760000||
B|COCO|20250918|15:57:06|S|20|39.310000||
B|FXI|20250918|15:57:06|S|200|41.115000||
B|INSM|20250918|15:57:06|S|35|145.450000||
B|LAC|20250918|15:57:06|S|295|3.215000||
B|LYV|20250918|15:57:06|S|20|164.670000||
B|MA|20250918|15:57:06|S|1|586.390000||
B|ZM|20250918|15:57:06|S|3|86.930000||
B|AMPX|20250918|15:57:07|S|425|11.486100||
B|ATGE|20250918|15:57:07|S|5|140.170000||
B|ESLT|20250918|15:57:07|S|70|492.340000||
B|FDS|20250918|15:57:07|S|4|300.360000||
B|INTC|20250918|15:57:07|S|140|30.575000||
B|MT|20250918|15:57:07|S|20|34.770900||
B|NVDA|20250918|15:57:07|S|200|176.295000||
B|TREX|20250918|15:57:07|S|10|54.130000||
B|AMAT|20250918|15:57:08|S|23|189.911200||
B|B|20250918|15:57:08|S|400|30.079300||
B|CNC|20250918|15:57:08|S|600|32.255000||
B|GLD|20250918|15:57:08|S|300|335.515000||
B|KKR|20250918|15:57:08|S|100|149.370000||
B|KKR|20250918|15:57:08|S|200|149.370000||
B|AAPL|20250918|15:57:09|S|1|237.975000||
B|BHP|20250918|15:57:09|S|100|52.225000||
B|COIN|20250918|15:57:09|S|2|343.224000||
B|IWM|20250918|15:57:09|S|25|244.910700||
B|KIDZ|20250918|15:57:09|S|100|1.450000||
B|MGK|20250918|15:57:09|S|1|398.270900||
B|MRCY|20250918|15:57:09|S|29|77.140000||
B|SG|20250918|15:57:09|S|400|8.605000||
B|SIDU|20250918|15:57:09|S|300|1.085000||
B|TSLA|20250918|15:57:09|S|5|418.090000||
B|AMD|20250918|15:57:10|S|1|157.620000||
B|FDS|20250918|15:57:10|S|200|300.360000||
B|INTC|20250918|15:57:10|S|50|30.555000||
B|MARA|20250918|15:57:10|S|200|18.505000||
B|NVDA|20250918|15:57:10|S|4|176.280700||
B|TSLA|20250918|15:57:10|S|10|418.015000||
B|VONG|20250918|15:57:10|S|66|119.589900||
B|DKS|20250918|15:57:11|S|40|227.220000||
B|FDX|20250918|15:57:11|S|100|226.870000||
B|TSLA|20250918|15:57:11|S|10|417.991200||
B|TSLA|20250918|15:57:11|S|10|417.991200||
B|TU|20250918|15:57:11|S|9100|15.825000||
B|V|20250918|15:57:11|S|10|338.970000||
B|AMD|20250918|15:57:12|S|11|157.629300||
B|GGAL|20250918|15:57:12|S|96|27.330000||
B|MSTR|20250918|15:57:12|S|100|350.180000||
B|PAM|20250918|15:57:12|S|65|56.410000||
B|QS|20250918|15:57:12|S|100|12.175000||
B|RKLB|20250918|15:57:12|S|20|47.210000||
B|TSLA|20250918|15:57:12|S|20|418.012000||
B|UUU|20250918|15:57:12|S|100|6.280000||
B|ANF|20250918|15:57:13|S|4|89.725000||
B|BMNR|20250918|15:57:13|S|10|60.050000||
B|BRK/B|20250918|15:57:13|S|1|490.647300||
B|CHTR|20250918|15:57:13|S|3|261.575200||
B|DFVX|20250918|15:57:13|S|31|73.163000||
B|MSTU|20250918|15:57:13|S|600|5.625000||
B|MSTU|20250918|15:57:13|S|964|5.630000||
B|PYPL|20250918|15:57:13|S|70|68.567500||
B|ASST|20250918|15:57:14|S|300|3.720000||
B|CAH|20250918|15:57:14|S|5|150.080000||
B|CCL|20250918|15:57:14|S|22|31.439300||
B|CX|20250918|15:57:14|S|20|9.340700||
B|IBIT|20250918|15:57:14|S|1400|66.695000||
B|KGC|20250918|15:57:14|S|64|22.250000||
B|LMT|20250918|15:57:14|S|10|474.040000||
B|NVDL|20250918|15:57:14|S|800|84.150000||
B|QCOM|20250918|15:57:14|S|2|168.069300||
B|SPYG|20250918|15:57:14|S|5|104.029300||
B|TMF|20250918|15:57:14|S|2|40.545000||
B|TSLA|20250918|15:57:14|S|1|418.025000||
B|TSLA|20250918|15:57:14|S|10|418.020000||
B|XPEV|20250918|15:57:14|S|2|21.199300||
B|ZM|20250918|15:57:14|S|50|86.930000||
B|ALRM|20250918|15:57:15|S|1|55.700000||
B|AMZN|20250918|15:57:15|S|108|231.289000||
B|ATGE|20250918|15:57:15|S|60|140.300000||
B|GOVT|20250918|15:57:15|S|68|23.115000||
B|MEOH|20250918|15:57:15|S|100|39.570500||
B|PYPL|20250918|15:57:15|S|2|68.565000||
B|UUU|20250918|15:57:15|S|100|6.460000||
B|UUU|20250918|15:57:15|S|700|6.260000||
B|ZM|20250918|15:57:15|S|6|86.930000||
B|AMD|20250918|15:57:16|S|9|157.670000||
B|FIGR|20250918|15:57:16|S|224|43.845000||
B|GV|20250918|15:57:16|S|600|2.250000||
B|GV|20250918|15:57:16|S|800|2.250000||
B|INVZ|20250918|15:57:16|S|100|1.970000||
B|TROX|20250918|15:57:16|S|100|5.065000||
B|APP|20250918|15:57:17|S|54|620.820000||
B|BILI|20250918|15:57:17|S|100|27.020700||
B|FCEL|20250918|15:57:17|S|200|8.375000||
B|TTWO|20250918|15:57:17|S|35|249.657600||
B|AG|20250918|15:57:18|S|200|9.905000||
B|AMAT|20250918|15:57:18|S|4|189.860900||
B|CDLX|20250918|15:57:18|S|100|2.720000||
B|CNNE|20250918|15:57:18|S|20|19.595000||
B|HRL|20250918|15:57:18|S|10|25.000700||
B|ORCL|20250918|15:57:18|S|33|297.125000||
B|TGE|20250918|15:57:18|S|300|2.480000||
B|TGE|20250918|15:57:18|S|600|2.465000||
B|AMAT|20250918|15:57:19|S|14|189.871000||
B|FDX|20250918|15:57:19|S|55|226.704700||
B|INTC|20250918|15:57:19|S|8|30.545000||
B|MNDY|20250918|15:57:19|S|20|206.180000||
B|PG|20250918|15:57:19|S|5|157.360000||
B|PLTR|20250918|15:57:19|S|30|176.969100||
B|SARO|20250918|15:57:19|S|20|27.960000||
B|AMC|20250918|15:57:20|S|800|2.815000||
B|APP|20250918|15:57:20|S|1|620.865000||
B|APP|20250918|15:57:20|S|5|620.865000||
B|EBAY|20250918|15:57:20|S|10|89.559300||
B|FLNC|20250918|15:57:20|S|20|7.910700||
B|IONQ|20250918|15:57:20|S|100|66.620000||
B|JBHT|20250918|15:57:20|S|4|135.210000||
B|QS|20250918|15:57:20|S|100|12.175000||
B|UVXY|20250918|15:57:20|S|80|10.520000||
B|UVXY|20250918|15:57:20|S|600|10.515000||
B|UVXY|20250918|15:57:20|S|900|10.515000||
B|ZM|20250918|15:57:20|S|50|86.930000||
B|C|20250918|15:57:21|S|300|102.450000||
B|C|20250918|15:57:21|S|300|102.450000||
B|PLTR|20250918|15:57:21|S|15|176.970000||
B|SOXS|20250918|15:57:21|S|500|5.435000||
B|TSLA|20250918|15:57:21|S|7|417.710000||
B|UVXY|20250918|15:57:21|S|25|10.515000||
B|XLK|20250918|15:57:21|S|30|276.215000||
B|XLK|20250918|15:57:21|S|37|276.215000||
B|ZTS|20250918|15:57:21|S|100|147.055000||
B|APP|20250918|15:57:22|S|3|620.785500||
B|ARKK|20250918|15:57:22|S|1250|83.125000||
B|BMNR|20250918|15:57:22|S|20|60.040000||
B|CDLX|20250918|15:57:22|S|100|2.745000||
B|DQ|20250918|15:57:22|S|20|25.850900||
B|EXR|20250918|15:57:22|S|1|142.750000||
B|NBIS|20250918|15:57:22|S|100|93.940000||
B|QTUM|20250918|15:57:22|S|100|104.335000||
B|CANG|20250918|15:57:23|S|100|4.635000||
B|CAT|20250918|15:57:23|S|3|466.420000||
B|GOVT|20250918|15:57:23|S|230|23.115000||
B|GOVT|20250918|15:57:23|S|630|23.115000||
B|NEGG|20250918|15:57:23|S|50|46.390000||
B|RCAT|20250918|15:57:23|S|50|10.025000||
B|SSK|20250918|15:57:23|S|200|38.360000||
B|TM|20250918|15:57:23|S|2|200.492200||
B|TQQQ|20250918|15:57:23|S|51|101.125000||
B|TSLA|20250918|15:57:23|S|10|417.540000||
B|TSLA|20250918|15:57:23|S|41|417.530000||
B|AIRE|20250918|15:57:24|S|13|1.125000||
B|BREA|20250918|15:57:24|S|1|24.900000||
B|MSTR|20250918|15:57:24|S|200|350.130000||
B|RGTI|20250918|15:57:24|S|100|24.800700||
B|SPRY|20250918|15:57:24|S|100|9.925000||
B|WPRT|20250918|15:57:24|S|200|2.265000||
B|ZM|20250918|15:57:24|S|4|86.930000||
B|ZTS|20250918|15:57:24|S|100|147.090000||
B|ACN|20250918|15:57:25|S|89|239.330000||
B|EBND|20250918|15:57:25|S|10|21.485000||
B|FIX|20250918|15:57:25|S|2|800.500000||
B|HOOD|20250918|15:57:25|S|30|120.816000||
B|MSFT|20250918|15:57:25|S|4|508.320000||
B|NFE|20250918|15:57:25|S|1600|2.465000||
B|STNE|20250918|15:57:25|S|50|19.165000||
B|TSLA|20250918|15:57:25|S|10|417.428500||
B|ZM|20250918|15:57:25|S|50|86.920000||
B|ZM|20250918|15:57:25|S|100|86.920000||
B|ZM|20250918|15:57:25|S|100|86.920000||
B|ZS|20250918|15:57:25|S|1|290.875000||
B|ZS|20250918|15:57:25|S|28|290.875000||
B|ZS|20250918|15:57:25|S|28|290.875000||
B|ZS|20250918|15:57:25|S|100|290.875000||
B|ZS|20250918|15:57:25|S|100|290.875000||
B|ZS|20250918|15:57:25|S|100|290.890000||
B|FDS|20250918|15:57:26|S|20|300.450000||
B|FXI|20250918|15:57:26|S|100|41.115000||
B|LYV|20250918|15:57:26|S|100|164.880000||
B|TMF|20250918|15:57:26|S|40|40.545000||
B|TXN|20250918|15:57:26|S|3|181.569100||
B|WOLF|20250918|15:57:26|S|100|2.500000||
B|AEHR|20250918|15:57:27|S|10|30.650000||
B|ENVX|20250918|15:57:27|S|100|9.955000||
B|GE|20250918|15:57:27|S|10|297.560000||
B|IBN|20250918|15:57:27|S|1800|32.050000||
B|MSFT|20250918|15:57:27|S|50|508.405000||
B|MVST|20250918|15:57:27|S|100|3.420000||
B|PLMR|20250918|15:57:27|S|7|117.970000||
B|USAR|20250918|15:57:27|S|100|16.479300||
B|NTRA|20250918|15:57:28|S|20|179.990000||
B|PLTR|20250918|15:57:28|S|1|177.015000||
B|QQQ|20250918|15:57:28|S|300|595.725000||
B|TSLA|20250918|15:57:28|S|100|417.515000||
B|TSLA|20250918|15:57:28|S|140|417.515000||
B|ZIM|20250918|15:57:28|S|20|15.245000||
B|ASST|20250918|15:57:29|S|300|3.730000||
B|BGS|20250918|15:57:29|S|100|4.630000||
B|BGS|20250918|15:57:29|S|400|4.630000||
B|FDX|20250918|15:57:29|S|100|226.735000||
B|FIS|20250918|15:57:29|S|10|66.175000||
B|PANW|20250918|15:57:29|S|150|205.650000||
B|PLTR|20250918|15:57:29|S|30|177.049300||
B|ZM|20250918|15:57:29|S|4|86.920000||
B|ZM|20250918|15:57:29|S|13|86.920000||
B|ZM|20250918|15:57:29|S|19|86.920000||
B|ZM|20250918|15:57:29|S|19|86.920000||
B|ZM|20250918|15:57:29|S|19|86.920000||
B|ZM|20250918|15:57:29|S|19|86.920000||
B|AMKR|20250918|15:57:30|S|100|29.137500||
B|CGNX|20250918|15:57:30|S|100|46.230000||
B|CRM|20250918|15:57:30|S|1|244.445000||
B|LRCX|20250918|15:57:30|S|1|126.440000||
B|MSTR|20250918|15:57:30|S|100|349.860000||
B|NI|20250918|15:57:30|S|400|40.235000||
B|PFE|20250918|15:57:30|S|10|24.135000||
B|SGML|20250918|15:57:30|S|20|5.965000||
B|WPRT|20250918|15:57:30|S|200|2.265000||
B|Z|20250918|15:57:30|S|100|89.990000||
B|ZM|20250918|15:57:30|S|5|86.915000||
B|AMAT|20250918|15:57:31|S|37|189.950000||
B|NLY|20250918|15:57:31|S|8|21.719300||
B|PATH|20250918|15:57:31|S|7|12.155000||
B|QBTS|20250918|15:57:31|S|100|23.905000||
B|TSLA|20250918|15:57:31|S|1|417.537300||
B|UNH|20250918|15:57:31|S|64|335.160000||
B|ZTS|20250918|15:57:31|S|100|147.105000||
B|BLSH|20250918|15:57:32|S|60|65.790000||
B|CLSK|20250918|15:57:32|S|20|13.395000||
B|IWM|20250918|15:57:32|S|2|244.965000||
B|PPIH|20250918|15:57:32|S|100|22.629000||
B|SGOV|20250918|15:57:32|S|1|100.580000||
B|AVGO|20250918|15:57:33|S|3|345.459500||
B|BMY|20250918|15:57:33|S|100|45.595000||
B|GOVT|20250918|15:57:33|S|243|23.115000||
B|IBIT|20250918|15:57:33|S|1400|66.695000||
B|NVFY|20250918|15:57:33|S|100|5.115000||
B|PLTR|20250918|15:57:33|S|8|177.027500||
B|RIVN|20250918|15:57:33|S|40|14.665000||
B|TQQQ|20250918|15:57:33|S|11|101.175000||
B|UPRO|20250918|15:57:33|S|800|109.565000||
B|URA|20250918|15:57:33|S|16|45.727500||
B|ZM|20250918|15:57:33|S|10|86.905000||
B|AAPL|20250918|15:57:34|S|3|237.975000||
B|ARVN|20250918|15:57:34|S|300|7.705000||
B|FCNCA|20250918|15:57:34|S|1|1891.330000||
B|MSM|20250918|15:57:34|S|1|92.720000||
B|NVDA|20250918|15:57:34|S|200|176.318300||
B|TSLA|20250918|15:57:34|S|10|417.418300||
B|WOLF|20250918|15:57:34|S|400|2.495100||
B|ZIM|20250918|15:57:34|S|28|15.245000||
B|ZIM|20250918|15:57:34|S|125|15.245000||
B|DAR|20250918|15:57:35|S|100|32.550000||
B|IHG|20250918|15:57:35|S|10|118.250000||
B|IONQ|20250918|15:57:35|S|11|66.569000||
B|KWEB|20250918|15:57:35|S|4|41.975000||
B|SMMT|20250918|15:57:35|S|17|19.275000||
B|TIGR|20250918|15:57:35|S|254|10.899300||
B|WPRT|20250918|15:57:35|S|200|2.265000||
B|CRWD|20250918|15:57:36|S|20|502.680000||
B|GGAL|20250918|15:57:36|S|158|27.380000||
B|GOVT|20250918|15:57:36|S|70|23.115000||
B|IJR|20250918|15:57:36|S|529|120.679200||
B|NOVT|20250918|15:57:36|S|31|117.110000||
B|PLTR|20250918|15:57:36|S|100|177.039300||
B|PZZA|20250918|15:57:36|S|100|45.660000||
B|RKLX|20250918|15:57:36|S|30|84.230000||
B|SIDU|20250918|15:57:36|S|200|1.085000||
B|UVXY|20250918|15:57:36|S|100|10.500000||
B|VSCO|20250918|15:57:36|S|10|27.690000||
B|ZIM|20250918|15:57:36|S|14|15.240000||
B|B|20250918|15:57:37|S|20|30.089300||
B|BABA|20250918|15:57:37|S|2|162.360000||
B|CDE|20250918|15:57:37|S|3000|16.263500||
B|ETHA|20250918|15:57:37|S|1|34.760700||
B|GEF|20250918|15:57:37|S|20|60.450000||
B|GEOS|20250918|15:57:37|S|20|19.060000||
B|INTC|20250918|15:57:37|S|1|30.585000||
B|INVZ|20250918|15:57:37|S|576|1.965000||
B|PYPL|20250918|15:57:37|S|45|68.525000||
B|TSLQ|20250918|15:57:37|S|6|9.275000||
B|Z|20250918|15:57:37|S|16|89.960000||
B|ZIM|20250918|15:57:37|S|80|15.245000||
B|ZIM|20250918|15:57:37|S|100|15.245000||
B|AIRE|20250918|15:57:38|S|472|1.125000||
B|BMY|20250918|15:57:38|S|200|45.590000||
B|FDX|20250918|15:57:38|S|100|226.710000||
B|CBRL|20250918|15:57:39|S|100|45.880000||
B|IREN|20250918|15:57:39|S|100|36.395000||
B|JD|20250918|15:57:39|S|750|35.365000||
B|MARA|20250918|15:57:39|S|55|18.525000||
B|MCK|20250918|15:57:39|S|12|691.021000||
B|MVST|20250918|15:57:39|S|100|3.430000||
B|PLD|20250918|15:57:39|S|13|115.170000||
B|QQQ|20250918|15:57:39|S|5|595.780700||
B|RKLB|20250918|15:57:39|S|15|47.235000||
B|STM|20250918|15:57:39|S|100|28.349900||
B|TSLA|20250918|15:57:39|S|100|417.750000||
B|UVXY|20250918|15:57:39|S|600|10.500000||
B|ZTO|20250918|15:57:39|S|100|18.805000||
B|ETOR|20250918|15:57:40|S|5|43.986000||
B|GOOGL|20250918|15:57:40|S|20|252.159300||
B|TTMI|20250918|15:57:40|S|20|52.840000||
B|ZS|20250918|15:57:40|S|1|291.210000||
B|ZS|20250918|15:57:40|S|9|291.210000||
B|BE|20250918|15:57:41|S|1|81.470000||
B|BLDR|20250918|15:57:41|S|243|129.340000||
B|CIFR|20250918|15:57:41|S|100|11.875000||
B|FEDU|20250918|15:57:41|S|10|14.680000||
B|IAU|20250918|15:57:41|S|10|68.695000||
B|NDAQ|20250918|15:57:41|S|30|88.869300||
B|PYPL|20250918|15:57:41|S|421|68.529300||
B|AMTD|20250918|15:57:42|S|500|1.290000||
B|BNS|20250918|15:57:42|S|244|64.659300||
B|CDLX|20250918|15:57:42|S|100|2.780000||
B|GOOGL|20250918|15:57:42|S|1|252.179300||
B|MLPX|20250918|15:57:42|S|1000|61.830000||
B|WM|20250918|15:57:42|S|3|216.030000||
B|ZIM|20250918|15:57:42|S|100|15.245000||
B|AG|20250918|15:57:43|S|300|9.905000||
B|EBND|20250918|15:57:43|S|10|21.485000||
B|EXK|20250918|15:57:43|S|100|6.175000||
B|HR|20250918|15:57:43|S|300|18.075000||
B|MARA|20250918|15:57:43|S|100|18.525000||
B|PLUG|20250918|15:57:43|S|300|2.095000||
B|PSKY|20250918|15:57:43|S|92|17.875000||
B|TEAM|20250918|15:57:43|S|97|169.620000||
B|TSLA|20250918|15:57:43|S|10|417.702000||
B|WULF|20250918|15:57:43|S|3000|11.130100||
B|ZIM|20250918|15:57:43|S|2|15.245000||
B|ZIM|20250918|15:57:43|S|16|15.245000||
B|ARM|20250918|15:57:44|S|10|146.810000||
B|AU|20250918|15:57:44|S|800|64.745000||
B|BIDU|20250918|15:57:44|S|1|135.200000||
B|EVRG|20250918|15:57:44|S|50|71.290000||
B|GDXJ|20250918|15:57:44|S|1200|87.495000||
B|GE|20250918|15:57:44|S|2|297.548000||
B|ISRG|20250918|15:57:44|S|200|435.870000||
B|JEPQ|20250918|15:57:44|S|2|57.039900||
B|MSTR|20250918|15:57:44|S|200|349.920000||
B|NVS|20250918|15:57:44|S|10|122.419300||
B|OKLO|20250918|15:57:44|S|400|104.825000||
B|RGTI|20250918|15:57:44|S|300|24.765000||
B|APP|20250918|15:57:45|S|49|622.087400||
B|HBAN|20250918|15:57:45|S|97|17.865000||
B|IHG|20250918|15:57:45|S|1|118.310000||
B|JPM|20250918|15:57:45|S|20|313.260000||
B|NUE|20250918|15:57:45|S|20|134.610000||
B|ON|20250918|15:57:45|S|100|51.895000||
B|ONC|20250918|15:57:45|S|100|342.640000||
B|TQQQ|20250918|15:57:45|S|18|101.192800||
B|UNH|20250918|15:57:45|S|7|335.000000||
B|ZM|20250918|15:57:45|S|14|86.910000||
B|AL|20250918|15:57:46|S|100|63.555000||
B|ASO|20250918|15:57:46|S|10|48.470500||
B|MDB|20250918|15:57:46|S|1|316.106000||
B|NVTS|20250918|15:57:46|S|100|6.740000||
B|PCAR|20250918|15:57:46|S|10|101.458300||
B|PODD|20250918|15:57:46|S|20|333.780000||
B|RDDT|20250918|15:57:46|S|13|270.490000||
B|RSSL|20250918|15:57:46|S|1200|96.520000||
B|RVMD|20250918|15:57:46|S|100|45.230000||
B|SYM|20250918|15:57:46|S|40|51.450000||
B|ZIM|20250918|15:57:46|S|1|15.245000||
B|DUO|20250918|15:57:47|S|100|3.950000||
B|PTNM|20250918|15:57:47|S|1000|7.888100||
B|SOXS|20250918|15:57:47|S|500|5.430000||
B|TMF|20250918|15:57:47|S|200|40.545000||
B|VRTX|20250918|15:57:47|S|1|386.894500||
B|YPF|20250918|15:57:47|S|100|24.495000||
B|ATR|20250918|15:57:48|S|200|134.550000||
B|CDP|20250918|15:57:48|S|68|30.970000||
B|DUOL|20250918|15:57:48|S|4|289.905900||
B|GLD|20250918|15:57:48|S|1|335.545000||
B|LASR|20250918|15:57:48|S|2500|31.130500||
B|PENG|20250918|15:57:48|S|20|27.670000||
B|PSTG|20250918|15:57:48|S|37|86.969300||
B|SPOT|20250918|15:57:48|S|200|733.300000||
B|TECK|20250918|15:57:48|S|20|39.435000||
B|TGS|20250918|15:57:48|S|60|20.190700||
B|BE|20250918|15:57:49|S|200|81.330000||
B|CDTX|20250918|15:57:49|S|100|71.030000||
B|FDX|20250918|15:57:49|S|10|226.705800||
B|GOVT|20250918|15:57:49|S|12|23.115000||
B|GS|20250918|15:57:49|S|20|804.590000||
B|MP|20250918|15:57:49|S|100|71.990000||
B|NU|20250918|15:57:49|S|200|15.985000||
B|PLTR|20250918|15:57:49|S|6|177.059300||
B|TSLA|20250918|15:57:49|S|3|417.530000||
B|ZS|20250918|15:57:49|S|100|291.380000||
B|ZTO|20250918|15:57:49|S|67|18.805000||
B|APPS|20250918|15:57:50|S|20|5.305000||
B|BFLY|20250918|15:57:50|S|1674|1.895000||
B|BREA|20250918|15:57:50|S|60|24.980000||
B|BSBR|20250918|15:57:50|S|28|5.525000||
B|CRWD|20250918|15:57:50|S|13|503.000000||
B|EBAY|20250918|15:57:50|S|3|89.589300||
B|EC|20250918|15:57:50|S|10|9.029300||
B|ETSY|20250918|15:57:50|S|2|64.869300||
B|HMY|20250918|15:57:50|S|20|14.910700||
B|MP|20250918|15:57:50|S|100|72.040000||
B|SNAP|20250918|15:57:50|S|120|8.457500||
B|TSLA|20250918|15:57:50|S|50|417.541400||
B|AGX|20250918|15:57:51|S|1|258.930000||
B|CRCL|20250918|15:57:51|S|14|140.510000||
B|CRS|20250918|15:57:51|S|60|246.655300||
B|JANX|20250918|15:57:51|S|60|24.350000||
B|MVST|20250918|15:57:51|S|100|3.430000||
B|PATH|20250918|15:57:51|S|15|12.160000||
B|STNE|20250918|15:57:51|S|200|19.165000||
B|TSLA|20250918|15:57:51|S|1|417.558800||
B|WFC|20250918|15:57:51|S|100|83.450000||
B|WFC|20250918|15:57:51|S|100|83.450000||
B|Z|20250918|15:57:51|S|554|89.938800||
B|CODA|20250918|15:57:52|S|200|8.340000||
B|CPRT|20250918|15:57:52|S|15|45.447500||
B|FIX|20250918|15:57:52|S|20|800.380000||
B|FLR|20250918|15:57:52|S|10|42.235000||
B|GWRE|20250918|15:57:52|S|10|246.550000||
B|MMC|20250918|15:57:52|S|5|196.030000||
B|MP|20250918|15:57:52|S|100|72.090000||
B|MSFT|20250918|15:57:52|S|25|508.439900||
B|SPY|20250918|15:57:52|S|200|662.618300||
B|TGS|20250918|15:57:52|S|1|20.171200||
B|TSLL|20250918|15:57:52|S|5|18.865000||
B|ZIM|20250918|15:57:52|S|2|15.245000||
B|ZIM|20250918|15:57:52|S|98|15.245000||
B|B|20250918|15:57:53|S|2|30.085000||
B|EME|20250918|15:57:53|S|3|627.240000||
B|IONQ|20250918|15:57:53|S|15|66.570000||
B|IP|20250918|15:57:53|S|10|47.129300||
B|JD|20250918|15:57:53|S|3|35.375000||
B|KTOS|20250918|15:57:53|S|39|80.990000||
B|NIO|20250918|15:57:53|S|100|7.385000||
B|POOL|20250918|15:57:53|S|10|324.930000||
B|RDDT|20250918|15:57:53|S|400|270.440000||
B|TGT|20250918|15:57:53|S|36|89.475000||
B|TSLA|20250918|15:57:53|S|1|417.495000||
B|ZIM|20250918|15:57:53|S|9|15.245000||
B|ZIM|20250918|15:57:53|S|11|15.245000||
B|ZIM|20250918|15:57:53|S|28|15.245000||
B|ZTO|20250918|15:57:53|S|9|18.805000||
B|ZTO|20250918|15:57:53|S|33|18.805000||
B|AU|20250918|15:57:54|S|210|64.735000||
B|BMA|20250918|15:57:54|S|100|40.190000||
B|BMA|20250918|15:57:54|S|100|40.200000||
B|BMA|20250918|15:57:54|S|100|40.260000||
B|BMA|20250918|15:57:54|S|100|40.260000||
B|BMA|20250918|15:57:54|S|100|40.270000||
B|BMA|20250918|15:57:54|S|600|40.260000||
B|BRC|20250918|15:57:54|S|20|81.750000||
B|HDB|20250918|15:57:54|S|1|35.595000||
B|HUT|20250918|15:57:54|S|50|37.460000||
B|JPM|20250918|15:57:54|S|1|313.150000||
B|OKLO|20250918|15:57:54|S|37|104.880000||
B|OKLO|20250918|15:57:54|S|147|104.850000||
B|PATH|20250918|15:57:54|S|18|12.160000||
B|PM|20250918|15:57:54|S|4|161.639300||
B|PYPL|20250918|15:57:54|S|20|68.525000||
B|QCOM|20250918|15:57:54|S|1|168.229300||
B|RHLD|20250918|15:57:54|S|3|74.230000||
B|SPY|20250918|15:57:54|S|18|662.649300||
B|SPY|20250918|15:57:54|S|200|662.649300||
B|STLA|20250918|15:57:54|S|1500|9.950700||
B|UVXY|20250918|15:57:54|S|1400|10.505000||
B|VIST|20250918|15:57:54|S|1|34.710000||
B|VOO|20250918|15:57:54|S|20|609.229300||
B|WOLF|20250918|15:57:54|S|100|2.500000||
B|ZIM|20250918|15:57:54|S|28|15.255000||
B|ZIM|20250918|15:57:54|S|29|15.255000||
B|ACGL|20250918|15:57:55|S|29|88.160000||
B|ETSY|20250918|15:57:55|S|1|64.889300||
B|IJR|20250918|15:57:55|S|86|120.658400||
B|MARA|20250918|15:57:55|S|100|18.525000||
B|PL|20250918|15:57:55|S|3000|10.599500||
B|TSLA|20250918|15:57:55|S|50|417.500000||
B|ZIM|20250918|15:57:55|S|6|15.250000||
B|ZIM|20250918|15:57:55|S|64|15.250000||
B|ZIM|20250918|15:57:55|S|76|15.240000||
B|CG|20250918|15:57:56|S|100|69.349000||
B|MFG|20250918|15:57:56|S|20|6.585000||
B|OPEN|20250918|15:57:56|S|200|9.935000||
B|TSLA|20250918|15:57:56|S|1|417.440000||
B|YMM|20250918|15:57:56|S|280|13.755000||
B|ZM|20250918|15:57:56|S|104|86.910000||
B|AAPL|20250918|15:57:57|S|100|237.995000||
B|BINC|20250918|15:57:57|S|5|53.296500||
B|CRM|20250918|15:57:57|S|20|244.390000||
B|CX|20250918|15:57:57|S|20|9.340700||
B|ENTG|20250918|15:57:57|S|86|96.110000||
B|ESGL|20250918|15:57:57|S|100|3.940000||
B|FLNC|20250918|15:57:57|S|20|7.910700||
B|IMVT|20250918|15:57:57|S|20|15.375000||
B|PANW|20250918|15:57:57|S|2|205.765000||
B|TSLA|20250918|15:57:57|S|30|417.405000||
B|TSLA|20250918|15:57:57|S|50|417.405000||
B|ACHR|20250918|15:57:58|S|5|9.270000||
B|ARM|20250918|15:57:58|S|25|146.790000||
B|ARM|20250918|15:57:58|S|1000|146.780000||
B|CRWD|20250918|15:57:58|S|40|503.125000||
B|IWM|20250918|15:57:58|S|40|244.905000||
B|LMT|20250918|15:57:58|S|10|473.960000||
B|TSLA|20250918|15:57:58|S|5|417.340000||
B|TSLA|20250918|15:57:58|S|10|417.385000||
B|TTAN|20250918|15:57:58|S|100|117.230000||
B|TTD|20250918|15:57:58|S|100|43.975000||
B|ZS|20250918|15:57:58|S|100|291.480000||
B|ADBE|20250918|15:57:59|S|2|367.660000||
B|AMLX|20250918|15:57:59|S|1|13.255000||
B|ANF|20250918|15:57:59|S|100|89.790000||
B|APLD|20250918|15:57:59|S|20|19.845000||
B|DKNG|20250918|15:57:59|S|100|43.295000||
B|RKT|20250918|15:57:59|S|476|21.209300||
B|SGML|20250918|15:57:59|S|20|5.965000||
B|TSLA|20250918|15:57:59|S|100|417.368500||
B|BNS|20250918|15:58:00|S|50|64.665000||
B|CRSP|20250918|15:58:00|S|100|62.860000||
B|CRWV|20250918|15:58:00|S|20|121.495000||
B|CWK|20250918|15:58:00|S|45|16.895000||
B|EDC|20250918|15:58:00|S|1|50.570000||
B|FDS|20250918|15:58:00|S|5|300.580000||
B|FUTU|20250918|15:58:00|S|68|173.950000||
B|HYDR|20250918|15:58:00|S|50|34.030000||
B|LQDT|20250918|15:58:00|S|11|28.220000||
B|MSM|20250918|15:58:00|S|100|92.710000||
B|NUE|20250918|15:58:00|S|13|134.618800||
B|ONC|20250918|15:58:00|S|20|342.640000||
B|PTON|20250918|15:58:00|S|20|7.980700||
B|RKT|20250918|15:58:00|S|476|21.205000||
B|SOXL|20250918|15:58:00|S|5|33.690000||
B|SOXS|20250918|15:58:00|S|122|5.425000||
B|STNE|20250918|15:58:00|S|50|19.165000||
B|STT|20250918|15:58:00|S|20|113.240000||
B|TSLA|20250918|15:58:00|S|12|417.332000||
B|ZIM|20250918|15:58:00|S|100|15.245000||
B|ZNB|20250918|15:58:00|S|700|1.690000||
B|ZTO|20250918|15:58:00|S|22|18.800000||
B|ZTO|20250918|15:58:00|S|100|18.805000||
B|AFRM|20250918|15:58:01|S|100|90.059300||
B|BA|20250918|15:58:01|S|11|215.698300||
B|GRRR|20250918|15:58:01|S|700|20.500000||
B|MSM|20250918|15:58:01|S|100|92.790000||
B|OR|20250918|15:58:01|S|47|35.710000||
B|PANW|20250918|15:58:01|S|24|205.730000||
B|RKT|20250918|15:58:01|S|476|21.199300||
B|TSLL|20250918|15:58:01|S|1|18.840000||
B|WPAY|20250918|15:58:01|E|300|54.180000||
B|ZS|20250918|15:58:01|S|100|291.470000||
B|AMKR|20250918|15:58:02|S|34|29.115000||
B|AMSC|20250918|15:58:02|S|100|64.420000||
B|CG|20250918|15:58:02|S|20|69.359300||
B|SKYT|20250918|15:58:02|S|1784|13.545000||
B|EXK|20250918|15:58:03|S|100|6.185000||
B|MSM|20250918|15:58:03|S|100|92.790000||
B|MSTR|20250918|15:58:03|S|15|349.190000||
B|MVST|20250918|15:58:03|S|10|3.430000||
B|REGN|20250918|15:58:03|S|5|598.740000||
B|SOXL|20250918|15:58:03|S|10|33.645000||
B|TSLA|20250918|15:58:03|S|17|417.138000||
B|ZM|20250918|15:58:03|S|60|86.925000||
B|COKE|20250918|15:58:04|S|200|111.970000||
B|FUN|20250918|15:58:04|S|29|22.772500||
B|MSTR|20250918|15:58:04|S|2|349.170000||
B|PAM|20250918|15:58:04|S|48|56.330000||
B|PLTR|20250918|15:58:04|S|150|177.009300||
B|TSLA|20250918|15:58:04|S|5|417.168300||
B|TSLA|20250918|15:58:04|S|9|417.170000||
B|GOOGL|20250918|15:58:05|S|1|252.130000||
B|HOOD|20250918|15:58:05|S|200|120.935000||
B|ITUB|20250918|15:58:05|S|5|7.225000||
B|JMIA|20250918|15:58:05|S|5|12.005000||
B|MSM|20250918|15:58:05|S|100|92.800000||
B|MSTR|20250918|15:58:05|S|300|349.350000||
B|MVST|20250918|15:58:05|S|100|3.430000||
B|NTLA|20250918|15:58:05|S|61|16.087500||
B|NTRS|20250918|15:58:05|S|15|132.190000||
B|NXPI|20250918|15:58:05|S|200|226.575000||
B|RKT|20250918|15:58:05|S|589|21.195000||
B|SPY|20250918|15:58:05|S|18|662.460000||
B|TGT|20250918|15:58:05|S|5|89.455000||
B|YPF|20250918|15:58:05|S|100|24.475000||
B|APVO|20250918|15:58:06|S|600|2.000000||
B|ARKK|20250918|15:58:06|S|3|83.105000||
B|BABA|20250918|15:58:06|S|10|162.345000||
B|ETSY|20250918|15:58:06|S|3|64.879300||
B|PRSO|20250918|15:58:06|S|600|1.110000||
B|QS|20250918|15:58:06|S|200|12.185000||
B|SBUX|20250918|15:58:06|S|200|83.410000||
B|SGOV|20250918|15:58:06|S|10|100.570000||
B|TQQQ|20250918|15:58:06|S|253|101.055000||
B|TSLA|20250918|15:58:06|S|66|417.180000||
B|XPEV|20250918|15:58:06|S|6|21.209300||
B|ZS|20250918|15:58:06|S|100|291.320000||
B|ARKW|20250918|15:58:07|S|228|170.690000||
B|CDTX|20250918|15:58:07|S|100|71.030000||
B|NU|20250918|15:58:07|S|938|15.995000||
B|SQQQ|20250918|15:58:07|S|6|15.845000||
B|ZM|20250918|15:58:07|S|1|86.930000||
B|ZM|20250918|15:58:07|S|47|86.930000||
B|ZNB|20250918|15:58:07|S|200|1.690000||
B|AEM|20250918|15:58:08|S|2|154.354900||
B|ANF|20250918|15:58:08|S|1|89.778500||
B|ARM|20250918|15:58:08|S|2|146.710000||
B|GSL|20250918|15:58:08|S|250|33.015000||
B|INOD|20250918|15:58:08|S|36|69.956000||
B|LPLA|20250918|15:58:08|S|1|339.730000||
B|NXPI|20250918|15:58:08|S|200|226.580000||
B|PH|20250918|15:58:08|S|10|755.230000||
B|PLTR|20250918|15:58:08|S|1|177.005000||
B|RKT|20250918|15:58:08|S|287|21.199100||
B|TSLA|20250918|15:58:08|S|100|417.190000||
B|VIST|20250918|15:58:08|S|129|34.728300||
B|APP|20250918|15:58:09|S|10|621.620000||
B|BGS|20250918|15:58:09|S|200|4.630000||
B|CRVL|20250918|15:58:09|S|152|82.990000||
B|DOW|20250918|15:58:09|S|300|24.115000||
B|OWL|20250918|15:58:09|S|100|19.105000||
B|PLUG|20250918|15:58:09|S|100|2.100000||
B|PRSO|20250918|15:58:09|S|700|1.110000||
B|SPY|20250918|15:58:09|S|100|662.460700||
B|TLT|20250918|15:58:09|S|100|89.205000||
B|WAFU|20250918|15:58:09|S|200|1.780000||
B|Z|20250918|15:58:09|S|100|89.965000||
B|ZTO|20250918|15:58:09|S|7|18.790000||
B|ZTO|20250918|15:58:09|S|8|18.790000||
B|ZTO|20250918|15:58:09|S|8|18.790000||
B|ZTO|20250918|15:58:09|S|9|18.785000||
B|ZTO|20250918|15:58:09|S|50|18.785000||
B|ZTO|20250918|15:58:09|S|50|18.785000||
B|ZTO|20250918|15:58:09|S|75|18.775000||
B|ZTO|20250918|15:58:09|S|100|18.780000||
B|ZTO|20250918|15:58:09|S|100|18.780000||
B|ZTO|20250918|15:58:09|S|100|18.785000||
B|ZTO|20250918|15:58:09|S|100|18.785000||
B|ZTO|20250918|15:58:09|S|100|18.785000||
B|ZTO|20250918|15:58:09|S|100|18.790000||
B|ZTO|20250918|15:58:09|S|125|18.775000||
B|ZTO|20250918|15:58:09|S|228|18.780000||
B|ZTO|20250918|15:58:09|S|247|18.790000||
B|ZTO|20250918|15:58:09|S|258|18.800000||
B|AAPL|20250918|15:58:10|S|1|237.885000||
B|BHP|20250918|15:58:10|S|1|52.209300||
B|COP|20250918|15:58:10|S|5|93.570000||
B|GOVT|20250918|15:58:10|S|64|23.115000||
B|LCID|20250918|15:58:10|S|20|20.535000||
B|LEN|20250918|15:58:10|S|3|132.919100||
B|MINT|20250918|15:58:10|S|994|100.535100||
B|MSM|20250918|15:58:10|S|100|92.820000||
B|MSTR|20250918|15:58:10|S|100|349.450000||
B|QRHC|20250918|15:58:10|S|100|1.600000||
B|SCHD|20250918|15:58:10|S|100|27.475000||
B|SHV|20250918|15:58:10|S|163|110.365000||
B|SLRX|20250918|15:58:10|S|100|4.580000||
B|ZM|20250918|15:58:10|S|110|86.960000||
B|ZTO|20250918|15:58:10|S|399|18.795000||
B|GOOGL|20250918|15:58:11|S|16|252.159300||
B|INTC|20250918|15:58:11|S|427|30.580000||
B|NVO|20250918|15:58:11|S|50|61.909300||
B|NXPI|20250918|15:58:11|S|100|226.580000||
B|RCL|20250918|15:58:11|S|50|325.730000||
B|RGTI|20250918|15:58:11|S|100|24.775000||
B|RVT|20250918|15:58:11|S|100|16.375000||
B|DHR|20250918|15:58:12|S|120|195.141400||
B|FDX|20250918|15:58:12|S|92|226.750000||
B|GEMI|20250918|15:58:12|S|30|24.550000||
B|NVDA|20250918|15:58:12|S|200|176.260800||
B|PM|20250918|15:58:12|S|80|161.575000||
B|PM|20250918|15:58:12|S|100|161.570700||
B|SPY|20250918|15:58:12|S|306|662.540000||
B|TQQQ|20250918|15:58:12|S|1|101.069300||
B|TSLA|20250918|15:58:12|S|200|417.120000||
B|TSLA|20250918|15:58:12|S|200|417.190000||
B|ZIM|20250918|15:58:12|S|37|15.245000||
B|ZM|20250918|15:58:12|S|2|86.960000||
B|ZM|20250918|15:58:12|S|31|86.965000||
B|ZM|20250918|15:58:12|S|69|86.965000||
B|ZTS|20250918|15:58:12|S|100|147.080000||
B|AAPL|20250918|15:58:13|S|300|237.895000||
B|CPRT|20250918|15:58:13|S|50|45.449300||
B|ETSY|20250918|15:58:13|S|1|64.869300||
B|IYRI|20250918|15:58:13|S|1|50.680000||
B|MIRM|20250918|15:58:13|S|20|75.220000||
B|NBIS|20250918|15:58:13|S|10|94.220000||
B|PYPL|20250918|15:58:13|S|5|68.545000||
B|RIOT|20250918|15:58:13|S|15|17.490000||
B|SRV|20250918|15:58:13|S|135|44.840000||
B|TSLA|20250918|15:58:13|S|50|417.102000||
B|UNP|20250918|15:58:13|S|1|220.341200||
B|BAC|20250918|15:58:14|S|46|52.190000||
B|CRWV|20250918|15:58:14|S|80|121.485000||
B|INTC|20250918|15:58:14|S|14|30.600000||
B|MSCI|20250918|15:58:14|S|1|556.170000||
B|PAAS|20250918|15:58:14|S|467|35.259300||
B|SARO|20250918|15:58:14|S|20|27.980000||
B|SNPS|20250918|15:58:14|S|100|480.460000||
B|SPY|20250918|15:58:14|S|40|662.559300||
B|TSLA|20250918|15:58:14|S|37|417.148300||
B|DOCS|20250918|15:58:15|S|12|73.740000||
B|HOOD|20250918|15:58:15|S|1|120.927500||
B|LEN|20250918|15:58:15|S|5|133.005000||
B|OKLO|20250918|15:58:15|S|100|104.780000||
B|PRSO|20250918|15:58:15|S|600|1.110000||
B|SCM|20250918|15:58:15|S|700|14.090000||
B|SCM|20250918|15:58:15|S|800|14.090000||
B|TSM|20250918|15:58:15|S|1|268.510000||
B|WAFU|20250918|15:58:15|S|200|1.780000||
B|ZTS|20250918|15:58:15|S|400|147.150000||
B|AI|20250918|15:58:16|S|100|18.040700||
B|ALAB|20250918|15:58:16|S|10|251.620000||
B|CME|20250918|15:58:16|S|23|260.400000||
B|HEI/A|20250918|15:58:16|S|20|253.140000||
B|INTC|20250918|15:58:16|S|100|30.595000||
B|MAZE|20250918|15:58:16|S|20|23.480000||
B|MSTR|20250918|15:58:16|S|100|349.450000||
B|TTD|20250918|15:58:16|S|3000|43.950000||
B|VTR|20250918|15:58:16|S|19|68.060000||
B|ZIM|20250918|15:58:16|S|4|15.240000||
B|ACLS|20250918|15:58:17|S|100|96.700000||
B|AMKR|20250918|15:58:17|S|100|29.150000||
B|B|20250918|15:58:17|S|200|30.099300||
B|FDX|20250918|15:58:17|S|100|226.740000||
B|LAWR|20250918|15:58:17|S|100|2.770000||
B|MNDY|20250918|15:58:17|S|20|206.243500||
B|NXPI|20250918|15:58:17|S|200|226.520000||
B|TQQQ|20250918|15:58:17|S|100|101.100700||
B|TpA|20250918|15:58:17|S|100|21.480000||
B|UVXY|20250918|15:58:17|S|100|10.520000||
B|VIST|20250918|15:58:17|S|396|34.730000||
B|VIST|20250918|15:58:17|S|798|34.728500||
B|VST|20250918|15:58:17|S|1|209.970000||
B|BRK/B|20250918|15:58:18|S|100|490.663500||
B|CRWV|20250918|15:58:18|S|100|121.470000||
B|IJR|20250918|15:58:18|S|200|120.685000||
B|PRSO|20250918|15:58:18|S|600|1.110000||
B|SO|20250918|15:58:18|S|542|91.570600||
B|SPY|20250918|15:58:18|S|1|662.539300||
B|TSLA|20250918|15:58:18|S|10|417.188800||
B|ACVA|20250918|15:58:19|S|20|10.325000||
B|C|20250918|15:58:19|S|76|102.455000||
B|COF|20250918|15:58:19|S|40|229.920000||
B|CVX|20250918|15:58:19|S|100|159.061000||
B|CVX|20250918|15:58:19|S|211|159.062300||
B|GD|20250918|15:58:19|S|100|324.790000||
B|MORN|20250918|15:58:19|S|10|233.520000||
B|PNC|20250918|15:58:19|S|100|206.410000||
B|PNC|20250918|15:58:19|S|100|206.430000||
B|PNC|20250918|15:58:19|S|200|206.392000||
B|QBTS|20250918|15:58:19|S|100|23.909300||
B|RKLB|20250918|15:58:19|S|64|47.235000||
B|RNA|20250918|15:58:19|S|56|41.885000||
B|RTX|20250918|15:58:19|S|50|158.170700||
B|SPY|20250918|15:58:19|S|19|662.589300||
B|VKTX|20250918|15:58:19|S|14|26.049300||
B|WYNN|20250918|15:58:19|S|20|128.711200||
B|BRK/B|20250918|15:58:20|S|100|490.680000||
B|COP|20250918|15:58:20|S|3|93.570000||
B|DQ|20250918|15:58:20|S|18|25.910900||
B|EXK|20250918|15:58:20|S|8|6.185000||
B|FDX|20250918|15:58:20|S|92|226.730000||
B|GLOB|20250918|15:58:20|S|10|57.321000||
B|MMM|20250918|15:58:20|S|60|155.250000||
B|NVEC|20250918|15:58:20|S|20|67.300000||
B|SMR|20250918|15:58:20|S|20|38.040000||
B|SQQQ|20250918|15:58:20|S|6|15.840000||
B|TLRY|20250918|15:58:20|S|124|1.267000||
B|WAFU|20250918|15:58:20|S|200|1.770000||
B|WELL|20250918|15:58:20|S|100|166.480000||
B|WELL|20250918|15:58:20|S|300|166.470000||
B|DHR|20250918|15:58:21|S|40|195.102500||
B|EMR|20250918|15:58:21|S|278|132.035000||
B|FDS|20250918|15:58:21|S|25|300.950000||
B|GOOGL|20250918|15:58:21|S|9|252.215000||
B|IJR|20250918|15:58:21|S|250|120.695000||
B|METCB|20250918|15:58:21|S|100|17.550000||
B|MORN|20250918|15:58:21|S|20|233.710000||
B|MRNA|20250918|15:58:21|S|24|25.421500||
B|NKE|20250918|15:58:21|S|300|72.140700||
B|ON|20250918|15:58:21|S|100|51.825000||
B|OWL|20250918|15:58:21|S|200|19.105000||
B|PRSO|20250918|15:58:21|S|500|1.110000||
B|RDDT|20250918|15:58:21|S|20|270.210000||
B|TSLA|20250918|15:58:21|S|300|417.260000||
B|USAR|20250918|15:58:21|S|300|16.469300||
B|BAC|20250918|15:58:22|S|300|52.185000||
B|COF|20250918|15:58:22|S|33|229.931200||
B|HOOD|20250918|15:58:22|S|5|120.899300||
B|KRMN|20250918|15:58:22|S|95|65.370000||
B|MCK|20250918|15:58:22|S|55|690.790000||
B|MMM|20250918|15:58:22|S|80|155.240900||
B|OPEN|20250918|15:58:22|S|150|9.939300||
B|UVIX|20250918|15:58:22|E|200|10.050000||
B|ZM|20250918|15:58:22|S|1|86.970000||
B|ZM|20250918|15:58:22|S|2|86.970000||
B|ZM|20250918|15:58:22|S|2|86.970000||
B|ZM|20250918|15:58:22|S|13|86.970000||
B|APP|20250918|15:58:23|S|1|621.760000||
B|BAX|20250918|15:58:23|S|71|23.690000||
B|BMNR|20250918|15:58:23|S|3|60.140000||
B|C|20250918|15:58:23|S|147|102.459300||
B|CRDO|20250918|15:58:23|S|9|172.085000||
B|CRWD|20250918|15:58:23|S|1|503.290000||
B|FOX|20250918|15:58:23|S|15|54.040000||
B|GWRE|20250918|15:58:23|S|5|246.600000||
B|IART|20250918|15:58:23|S|400|15.420000||
B|KKR|20250918|15:58:23|S|100|149.371700||
B|LMT|20250918|15:58:23|S|5|473.920000||
B|MU|20250918|15:58:23|S|9|168.830000||
B|NOC|20250918|15:58:23|S|50|574.554200||
B|T|20250918|15:58:23|S|200|29.205000||
B|T|20250918|15:58:23|S|800|29.210000||
B|WMT|20250918|15:58:23|S|100|103.660000||
B|ZM|20250918|15:58:23|S|16|86.960000||
B|AAPL|20250918|15:58:24|S|400|237.990000||
B|ACHR|20250918|15:58:24|S|9|9.275000||
B|AG|20250918|15:58:24|S|100|9.915000||
B|AG|20250918|15:58:24|S|3394|9.919500||
B|AMKR|20250918|15:58:24|S|10|29.155000||
B|BA|20250918|15:58:24|S|16|215.498000||
B|BE|20250918|15:58:24|S|12|81.195000||
B|BSX|20250918|15:58:24|S|200|98.125000||
B|BSX|20250918|15:58:24|S|276|98.122700||
B|ETN|20250918|15:58:24|S|54|371.835100||
B|ETN|20250918|15:58:24|S|200|371.820000||
B|INTC|20250918|15:58:24|S|150|30.595000||
B|LMT|20250918|15:58:24|S|14|473.853500||
B|LMT|20250918|15:58:24|S|36|473.850000||
B|MBRX|20250918|15:58:24|S|100|0.411800||
B|MTZ|20250918|15:58:24|S|20|199.230000||
B|NU|20250918|15:58:24|S|5|15.990000||
B|RIVN|20250918|15:58:24|S|100|14.673500||
B|TSLA|20250918|15:58:24|S|20|417.220000||
B|ACHV|20250918|15:58:25|S|59|2.840000||
B|COIN|20250918|15:58:25|S|100|342.980000||
B|CRCL|20250918|15:58:25|S|30|140.419000||
B|DUK|20250918|15:58:25|S|100|120.480700||
B|ETSY|20250918|15:58:25|S|2|64.849300||
B|GE|20250918|15:58:25|S|160|297.512200||
B|HIMS|20250918|15:58:25|S|400|56.155000||
B|HSAI|20250918|15:58:25|S|42|29.665000||
B|KO|20250918|15:58:25|S|300|66.410000||
B|KO|20250918|15:58:25|S|2600|66.420700||
B|METCB|20250918|15:58:25|S|100|17.550000||
B|PGR|20250918|15:58:25|S|100|241.491700||
B|PM|20250918|15:58:25|S|200|161.461200||
B|SHW|20250918|15:58:25|S|100|349.514000||
B|SPY|20250918|15:58:25|S|29|662.545000||
B|TPG|20250918|15:58:25|S|100|63.740000||
B|TSLA|20250918|15:58:25|S|1|417.200000||
B|TSLA|20250918|15:58:25|S|1|417.218700||
B|V|20250918|15:58:25|S|100|338.881700||
B|WFC|20250918|15:58:25|S|200|83.470700||
B|WMT|20250918|15:58:25|S|100|103.650000||
B|AAPL|20250918|15:58:26|S|1|237.999300||
B|BMNR|20250918|15:58:26|S|13|60.135000||
B|GE|20250918|15:58:26|S|98|297.495000||
B|GE|20250918|15:58:26|S|198|297.496000||
B|IART|20250918|15:58:26|S|200|15.420000||
B|ICE|20250918|15:58:26|S|300|170.781200||
B|LYV|20250918|15:58:26|S|100|164.710000||
B|MBRX|20250918|15:58:26|S|100|0.411900||
B|NXPI|20250918|15:58:26|S|100|226.480000||
B|SPGI|20250918|15:58:26|S|11|507.940000||
B|SYM|20250918|15:58:26|S|13|51.369000||
B|TQQQ|20250918|15:58:26|S|500|101.105000||
B|TSLA|20250918|15:58:26|S|10|417.155000||
B|TTAN|20250918|15:58:26|S|4|117.230000||
B|TURB|20250918|15:58:26|S|150|10.670000||
B|V|20250918|15:58:26|S|100|338.922200||
B|V|20250918|15:58:26|S|100|338.930000||
B|V|20250918|15:58:26|S|100|338.931500||
B|V|20250918|15:58:26|S|200|338.930000||
B|AAPL|20250918|15:58:27|S|2|238.000700||
B|AMT|20250918|15:58:27|S|50|193.071700||
B|AMT|20250918|15:58:27|S|50|193.071700||
B|COIN|20250918|15:58:27|S|5|342.930000||
B|CONL|20250918|15:58:27|E|20|39.223500||
B|IONQ|20250918|15:58:27|S|1|66.690000||
B|MCO|20250918|15:58:27|S|5|483.170000||
B|PRSO|20250918|15:58:27|S|500|1.110000||
B|QBTS|20250918|15:58:27|S|65|23.905000||
B|RGTI|20250918|15:58:27|S|35|24.795000||
B|RKLB|20250918|15:58:27|S|100|47.225000||
B|TSLA|20250918|15:58:27|S|6|417.175000||
B|UNP|20250918|15:58:27|S|200|220.401200||
B|V|20250918|15:58:27|S|100|338.940000||
B|AAPL|20250918|15:58:28|S|400|238.015000||
B|CMG|20250918|15:58:28|S|13|39.855000||
B|DUK|20250918|15:58:28|S|300|120.485000||
B|GE|20250918|15:58:28|S|100|297.530000||
B|HSAI|20250918|15:58:28|S|42|29.665000||
B|KO|20250918|15:58:28|S|20|66.410000||
B|MO|20250918|15:58:28|S|23|64.010000||
B|MS|20250918|15:58:28|S|200|159.265000||
B|MSFT|20250918|15:58:28|S|50|508.500700||
B|SHV|20250918|15:58:28|S|48|110.365000||
B|SMR|20250918|15:58:28|S|100|38.030000||
B|SWKS|20250918|15:58:28|S|4|76.925000||
B|TSLA|20250918|15:58:28|S|1|417.130000||
B|TSLA|20250918|15:58:28|S|320|417.160000||
B|AAP|20250918|15:58:29|S|4|60.060700||
B|AVAV|20250918|15:58:29|S|100|283.638000||
B|B|20250918|15:58:29|S|69|30.090700||
B|BAC|20250918|15:58:29|S|1|52.180700||
B|BP|20250918|15:58:29|S|11|34.580700||
B|CDE|20250918|15:58:29|S|18|16.265000||
B|COP|20250918|15:58:29|S|400|93.555000||
B|CRM|20250918|15:58:29|S|14|244.590000||
B|CRWV|20250918|15:58:29|S|5|121.420000||
B|DUOL|20250918|15:58:29|S|10|290.016700||
B|KKR|20250918|15:58:29|S|100|149.421200||
B|LWLG|20250918|15:58:29|S|464|3.675000||
B|MASS|20250918|15:58:29|S|100|6.798300||
B|MS|20250918|15:58:29|S|200|159.270700||
B|NDAQ|20250918|15:58:29|S|50|88.879300||
B|NXPI|20250918|15:58:29|S|200|226.510000||
B|ORI|20250918|15:58:29|S|120|39.769300||
B|PAM|20250918|15:58:29|S|9|56.320000||
B|RBLX|20250918|15:58:29|S|200|135.540000||
B|SE|20250918|15:58:29|S|50|190.570000||
B|STLA|20250918|15:58:29|S|300|9.952500||
B|TLRY|20250918|15:58:29|S|143|1.270000||
B|ZS|20250918|15:58:29|S|100|291.455000||
B|ZS|20250918|15:58:29|S|400|291.440000||
B|C|20250918|15:58:30|S|20|102.480000||
B|DAL|20250918|15:58:30|S|36|59.420700||
B|DE|20250918|15:58:30|S|9|475.510000||
B|FSLR|20250918|15:58:30|S|2|209.840000||
B|GGB|20250918|15:58:30|S|72|3.115000||
B|GLOB|20250918|15:58:30|S|50|57.340000||
B|HDB|20250918|15:58:30|S|132|35.565000||
B|HL|20250918|15:58:30|S|16|10.730700||
B|INTC|20250918|15:58:30|S|60|30.595000||
B|KLAC|20250918|15:58:30|S|50|1046.339000||
B|LAR|20250918|15:58:30|S|72|3.305000||
B|LND|20250918|15:58:30|S|29|3.845000||
B|MSM|20250918|15:58:30|S|100|92.830000||
B|NKE|20250918|15:58:30|S|150|72.139300||
B|NVDA|20250918|15:58:30|S|1|176.315000||
B|QCOM|20250918|15:58:30|S|35|168.130000||
B|QSG|20250918|15:58:30|S|300|8.820000||
B|SBSW|20250918|15:58:30|S|20|8.725000||
B|SGML|20250918|15:58:30|S|20|5.975000||
B|TIPT|20250918|15:58:30|S|20|23.560000||
B|TSLA|20250918|15:58:30|S|350|417.195000||
B|VTR|20250918|15:58:30|S|20|68.080000||
B|W|20250918|15:58:30|S|20|88.491000||
B|YPF|20250918|15:58:30|S|60|24.465000||
B|ZIM|20250918|15:58:30|S|100|15.235000||
B|ZM|20250918|15:58:30|S|6|86.960000||
B|ZM|20250918|15:58:30|S|44|86.960000||
B|COP|20250918|15:58:31|S|600|93.562400||
B|CVNA|20250918|15:58:31|S|10|378.305000||
B|GDXJ|20250918|15:58:31|S|100|87.540000||
B|GDXJ|20250918|15:58:31|S|349|87.539600||
B|GRPN|20250918|15:58:31|S|20|22.360700||
B|KYIV|20250918|15:58:31|S|10|11.190000||
B|PLTR|20250918|15:58:31|S|8|176.975000||
B|TJX|20250918|15:58:31|S|50|140.010700||
B|TSLA|20250918|15:58:31|S|150|417.160000||
B|ZTS|20250918|15:58:31|S|300|147.140000||
B|AMAT|20250918|15:58:32|S|12|189.791000||
B|FDX|20250918|15:58:32|S|50|226.700000||
B|IBIT|20250918|15:58:32|S|2800|66.715000||
B|NIO|20250918|15:58:32|S|204|7.375000||
B|NKE|20250918|15:58:32|S|64|72.140700||
B|NVO|20250918|15:58:32|S|20|61.929300||
B|NXPI|20250918|15:58:32|S|100|226.480000||
B|OXY|20250918|15:58:32|S|29|47.380700||
B|PEP|20250918|15:58:32|S|9|140.750000||
B|PLTR|20250918|15:58:32|S|13|176.965000||
B|QCOM|20250918|15:58:32|S|5|168.105000||
B|QS|20250918|15:58:32|S|100|12.185000||
B|RIO|20250918|15:58:32|S|26|61.985000||
B|SE|20250918|15:58:32|S|9|190.690000||
B|SHEL|20250918|15:58:32|S|26|71.480700||
B|TDUP|20250918|15:58:32|S|12|10.660000||
B|VIXY|20250918|15:58:32|S|200|32.300000||
B|VIXY|20250918|15:58:32|S|400|32.300000||
B|ZS|20250918|15:58:32|S|100|291.325000||
B|AAPL|20250918|15:58:33|S|36|237.987500||
B|AEIS|20250918|15:58:33|S|2|170.000000||
B|GM|20250918|15:58:33|S|1|59.209300||
B|HMC|20250918|15:58:33|S|6|33.775000||
B|HSY|20250918|15:58:33|S|24|189.171900||
B|LLY|20250918|15:58:33|S|3|762.800000||
B|MMM|20250918|15:58:33|S|5|155.251200||
B|NFLX|20250918|15:58:33|S|1|1207.090000||
B|NTES|20250918|15:58:33|S|17|152.949000||
B|NVDA|20250918|15:58:33|S|1|176.285000||
B|PBI|20250918|15:58:33|S|27|11.625000||
B|PCAR|20250918|15:58:33|S|5|101.450700||
B|PG|20250918|15:58:33|S|1|157.359300||
B|PRSO|20250918|15:58:33|S|100|1.120000||
B|RDTL|20250918|15:58:33|S|3|82.220000||
B|SMCI|20250918|15:58:33|S|50|45.905000||
B|STNE|20250918|15:58:33|S|103|19.200700||
B|TRIP|20250918|15:58:33|S|10|19.130700||
B|TSLA|20250918|15:58:33|S|20|417.021200||
B|TXN|20250918|15:58:33|S|8|181.540000||
B|UAL|20250918|15:58:33|S|22|105.395000||
B|UBER|20250918|15:58:33|S|38|94.570700||
B|UNH|20250918|15:58:33|S|6|334.845000||
B|VIXY|20250918|15:58:33|S|100|32.305000||
B|VZ|20250918|15:58:33|S|18|43.715000||
B|WM|20250918|15:58:33|S|100|215.881700||
B|XLE|20250918|15:58:33|S|1|89.775000||
B|ZM|20250918|15:58:33|S|1|86.950000||
B|ZS|20250918|15:58:33|S|38|291.315000||
B|AERT|20250918|15:58:34|S|49|0.956900||
B|ARM|20250918|15:58:34|S|4|146.701000||
B|COP|20250918|15:58:34|S|9|93.552600||
B|COP|20250918|15:58:34|S|200|93.560000||
B|CX|20250918|15:58:34|S|15|9.345000||
B|FDS|20250918|15:58:34|S|1|301.270000||
B|IBIT|20250918|15:58:34|S|14|66.715000||
B|INTC|20250918|15:58:34|S|50|30.585000||
B|INTC|20250918|15:58:34|S|100|30.585000||
B|LYFT|20250918|15:58:34|S|6|21.945000||
B|NTES|20250918|15:58:34|S|5|152.949000||
B|QS|20250918|15:58:34|S|100|12.195000||
B|SAN|20250918|15:58:34|S|67|10.095000||
B|SAP|20250918|15:58:34|S|10|270.248300||
B|SPY|20250918|15:58:34|S|80|662.515000||
B|TEAM|20250918|15:58:34|S|2|169.752000||
B|TIXT|20250918|15:58:34|S|20|4.505000||
B|TMO|20250918|15:58:34|S|5|481.095000||
B|TSLA|20250918|15:58:34|S|10|417.033000||
B|TWLO|20250918|15:58:34|S|26|108.420900||
B|UNP|20250918|15:58:34|S|16|220.360700||
B|VIV|20250918|15:58:34|S|26|12.689300||
B|VIXY|20250918|15:58:34|S|100|32.315000||
B|VIXY|20250918|15:58:34|S|600|32.320000||
B|VIXY|20250918|15:58:34|S|600|32.320000||
B|ABVX|20250918|15:58:35|S|50|83.360000||
B|APP|20250918|15:58:35|S|100|621.785000||
B|AS|20250918|15:58:35|S|20|37.985000||
B|CNSP|20250918|15:58:35|S|50|8.880000||
B|COIN|20250918|15:58:35|S|14|342.985000||
B|HRL|20250918|15:58:35|S|100|24.979300||
B|INVZ|20250918|15:58:35|S|100|1.980000||
B|NXPI|20250918|15:58:35|S|100|226.470000||
B|SPRY|20250918|15:58:35|S|34|9.910000||
B|SPY|20250918|15:58:35|S|200|662.495000||
B|VOD|20250918|15:58:35|S|45|11.430700||
B|WM|20250918|15:58:35|S|99|215.891500||
B|WM|20250918|15:58:35|S|101|215.890000||
B|XOM|20250918|15:58:35|S|19|114.100700||
B|CRWD|20250918|15:58:36|S|10|503.280000||
B|DOMO|20250918|15:58:36|S|1|17.803500||
B|GDXJ|20250918|15:58:36|S|100|87.540000||
B|INFA|20250918|15:58:36|S|20|24.845000||
B|PRSO|20250918|15:58:36|S|600|1.120000||
B|PYPL|20250918|15:58:36|S|4|68.535000||
B|TOST|20250918|15:58:36|S|100|41.485000||
B|TSLA|20250918|15:58:36|S|100|417.045000||
B|UNH|20250918|15:58:36|S|100|334.780000||
B|ZS|20250918|15:58:36|S|100|291.330000||
B|AXS|20250918|15:58:37|S|10|96.300000||
B|BB|20250918|15:58:37|S|100|4.190000||
B|INTC|20250918|15:58:37|S|100|30.585000||
B|MCD|20250918|15:58:37|S|1|300.745000||
B|SLVP|20250918|15:58:37|S|1|24.200500||
B|SQQQ|20250918|15:58:37|S|6|15.845000||
B|TECL|20250918|15:58:37|S|11|116.945000||
B|TSLA|20250918|15:58:37|S|1|417.075000||
B|VGT|20250918|15:58:37|S|14|734.570000||
B|ARES|20250918|15:58:38|S|1|183.360000||
B|BNTX|20250918|15:58:38|S|7|96.180000||
B|CDTX|20250918|15:58:38|S|10|71.030000||
B|CRCL|20250918|15:58:38|S|100|140.390000||
B|GD|20250918|15:58:38|S|100|324.870000||
B|HOOD|20250918|15:58:38|S|12|120.909300||
B|HOOD|20250918|15:58:38|S|20|120.905000||
B|HOUR|20250918|15:58:38|S|100|3.280000||
B|IONQ|20250918|15:58:38|S|400|66.745000||
B|LMT|20250918|15:58:38|S|100|473.870000||
B|LUMN|20250918|15:58:38|S|2|5.735000||
B|MDT|20250918|15:58:38|S|119|95.430000||
B|RGTI|20250918|15:58:38|S|100|24.795000||
B|TLT|20250918|15:58:38|S|100|89.205000||
B|VNET|20250918|15:58:38|S|300|10.025000||
B|ZIM|20250918|15:58:38|S|100|15.230000||
B|CVX|20250918|15:58:39|S|100|159.040000||
B|CVX|20250918|15:58:39|S|100|159.040000||
B|INTC|20250918|15:58:39|S|400|30.585000||
B|JPM|20250918|15:58:39|S|100|313.290000||
B|LRCX|20250918|15:58:39|S|20|126.240000||
B|MCHP|20250918|15:58:39|S|100|66.210700||
B|NKE|20250918|15:58:39|S|200|72.095000||
B|NVO|20250918|15:58:39|S|40|61.905000||
B|OPEN|20250918|15:58:39|S|10|9.929300||
B|PTHS|20250918|15:58:39|S|30|33.980000||
B|PTHS|20250918|15:58:39|S|100|33.980000||
B|RCAT|20250918|15:58:39|S|249|10.015000||
B|TSLA|20250918|15:58:39|S|7|417.020000||
B|TSLA|20250918|15:58:39|S|34|417.020000||
B|TSLA|20250918|15:58:39|S|100|417.020000||
B|TSLA|20250918|15:58:39|S|167|417.020000||
B|VAL|20250918|15:58:39|S|1100|52.860000||
B|BAC|20250918|15:58:40|S|300|52.185000||
B|BSX|20250918|15:58:40|S|300|98.095000||
B|CLF|20250918|15:58:40|S|20|11.435000||
B|CRCL|20250918|15:58:40|S|50|140.390000||
B|HOOD|20250918|15:58:40|S|1|120.915000||
B|JMIA|20250918|15:58:40|S|60|11.979300||
B|LMT|20250918|15:58:40|S|37|473.680000||
B|NVO|20250918|15:58:40|S|3|61.909300||
B|PLTR|20250918|15:58:40|S|100|176.970000||
B|SAIH|20250918|15:58:40|S|3|8.330000||
B|SLVM|20250918|15:58:40|S|200|45.420000||
B|ZBIO|20250918|15:58:40|S|36|19.320000||
B|AGI|20250918|15:58:41|S|1015|31.170000||
B|EQH|20250918|15:58:41|S|20|54.429300||
B|GFS|20250918|15:58:41|S|19|33.270700||
B|JEF|20250918|15:58:41|S|100|70.300000||
B|KTOS|20250918|15:58:41|S|100|81.050000||
B|MCK|20250918|15:58:41|S|20|690.460000||
B|NXPI|20250918|15:58:41|S|200|226.410000||
B|PTON|20250918|15:58:41|S|13|7.975000||
B|PZZA|20250918|15:58:41|S|200|45.720000||
B|QS|20250918|15:58:41|S|100|12.190000||
B|TGS|20250918|15:58:41|S|12|20.150900||
B|TMF|20250918|15:58:41|S|200|40.540000||
B|ZTO|20250918|15:58:41|S|100|18.795000||
B|ZTO|20250918|15:58:41|S|300|18.795000||
B|BINI|20250918|15:58:42|E|1|0.051100||
B|C|20250918|15:58:42|S|160|102.460700||
B|CRWD|20250918|15:58:42|S|40|503.200000||
B|GRPN|20250918|15:58:42|S|500|22.369300||
B|IGR|20250918|15:58:42|S|385|5.225000||
B|INTC|20250918|15:58:42|S|10|30.585000||
B|INVZ|20250918|15:58:42|S|5|1.980000||
B|NVO|20250918|15:58:42|S|7000|61.897800||
B|OPEN|20250918|15:58:42|S|1113|9.927100||
B|TRIP|20250918|15:58:42|S|526|19.139300||
B|TSLA|20250918|15:58:42|S|4|416.998600||
B|URA|20250918|15:58:42|S|9|45.729300||
B|WFC|20250918|15:58:42|S|71|83.505000||
B|WFC|20250918|15:58:42|S|85|83.505000||
B|ZM|20250918|15:58:42|S|15|86.945000||
B|ZM|20250918|15:58:42|S|62|86.945000||
B|AMT|20250918|15:58:43|S|50|192.962400||
B|DE|20250918|15:58:43|S|100|475.590000||
B|ENVX|20250918|15:58:43|S|100|9.965000||
B|FIG|20250918|15:58:43|S|100|58.490000||
B|KO|20250918|15:58:43|S|158|66.425000||
B|MFG|20250918|15:58:43|S|20|6.585000||
B|QS|20250918|15:58:43|S|10|12.190700||
B|SYK|20250918|15:58:43|S|100|377.643200||
B|TSLA|20250918|15:58:43|S|10|416.970000||
B|TSLA|20250918|15:58:43|S|50|416.935000||
B|TSLA|20250918|15:58:43|S|100|417.008300||
B|XOM|20250918|15:58:43|S|600|114.092800||
B|YMM|20250918|15:58:43|S|184|13.765000||
B|ZIM|20250918|15:58:43|S|100|15.230000||
B|AMT|20250918|15:58:44|S|20|192.972200||
B|APA|20250918|15:58:44|S|320|23.885000||
B|APP|20250918|15:58:44|S|100|621.840000||
B|CBRL|20250918|15:58:44|S|100|45.960000||
B|CRCL|20250918|15:58:44|S|50|140.400000||
B|CRF|20250918|15:58:44|S|100|7.960000||
B|EBAY|20250918|15:58:44|S|10|89.609300||
B|EBAY|20250918|15:58:44|S|100|89.610000||
B|MMM|20250918|15:58:44|S|36|155.250000||
B|NVO|20250918|15:58:44|S|200|61.899300||
B|OWL|20250918|15:58:44|S|50|19.117200||
B|ROP|20250918|15:58:44|S|4|508.726000||
B|SERV|20250918|15:58:44|S|20|12.815000||
B|SHW|20250918|15:58:44|S|81|349.523500||
B|TEO|20250918|15:58:44|S|119|6.450000||
B|TSLA|20250918|15:58:44|S|3|416.948300||
B|XOM|20250918|15:58:44|S|800|114.092600||
B|APP|20250918|15:58:45|S|20|621.840000||
B|ETN|20250918|15:58:45|S|39|371.770000||
B|ETN|20250918|15:58:45|S|100|371.770000||
B|ETSY|20250918|15:58:45|S|1|64.819300||
B|MP|20250918|15:58:45|S|100|72.060000||
B|MS|20250918|15:58:45|S|250|159.229300||
B|NOC|20250918|15:58:45|S|13|574.400000||
B|NTRS|20250918|15:58:45|S|50|132.270000||
B|REM|20250918|15:58:45|S|20|22.459300||
B|SEIC|20250918|15:58:45|S|100|86.199000||
B|TMF|20250918|15:58:45|S|200|40.545000||
B|TSLA|20250918|15:58:45|S|10|416.875000||
B|ATCH|20250918|15:58:46|S|100|1.170000||
B|CGC|20250918|15:58:46|S|100|1.390000||
B|CTLP|20250918|15:58:46|S|100|10.605000||
B|ETSY|20250918|15:58:46|S|1|64.819300||
B|EXK|20250918|15:58:46|S|100|6.185000||
B|KTOS|20250918|15:58:46|S|20|81.031200||
B|PLTR|20250918|15:58:46|S|3|176.950900||
B|QBTS|20250918|15:58:46|S|100|23.915000||
B|RKLX|20250918|15:58:46|S|5|84.160000||
B|SPY|20250918|15:58:46|S|50|662.485000||
B|SPY|20250918|15:58:46|S|500|662.488300||
B|TSLA|20250918|15:58:46|S|11|416.821500||
B|UVXY|20250918|15:58:46|S|100|10.530000||
B|AAPL|20250918|15:58:47|S|58|237.961000||
B|GOOGL|20250918|15:58:47|S|4|252.155000||
B|JOBY|20250918|15:58:47|S|80|14.655000||
B|NXPI|20250918|15:58:47|S|200|226.370000||
B|PANW|20250918|15:58:47|S|1|205.650000||
B|TEAM|20250918|15:58:47|S|4|169.754000||
B|TSLA|20250918|15:58:47|S|30|416.811500||
B|GM|20250918|15:58:48|S|16|59.209300||
B|GOOG|20250918|15:58:48|S|32|252.420900||
B|GS|20250918|15:58:48|S|14|804.077400||
B|INTC|20250918|15:58:48|S|39|30.585000||
B|KGC|20250918|15:58:48|S|100|22.260000||
B|NTRS|20250918|15:58:48|S|100|132.235000||
B|NVDA|20250918|15:58:48|S|8|176.225000||
B|NVDA|20250918|15:58:48|S|13|176.225000||
B|PZZA|20250918|15:58:48|S|100|45.760000||
B|RSSS|20250918|15:58:48|S|13|3.940000||
B|TEM|20250918|15:58:48|S|17|86.995000||
B|TSLA|20250918|15:58:48|S|5|416.801500||
B|V|20250918|15:58:48|S|100|338.911700||
B|ZS|20250918|15:58:48|S|100|291.440000||
B|ZS|20250918|15:58:48|S|100|291.440000||
B|ZS|20250918|15:58:48|S|100|291.500000||
B|IONQ|20250918|15:58:49|S|300|66.775000||
B|IVV|20250918|15:58:49|S|1|663.830000||
B|KVUE|20250918|15:58:49|S|8|18.115000||
B|NIVF|20250918|15:58:49|E|27|1.839800||
B|OWL|20250918|15:58:49|S|100|19.095000||
B|PRSO|20250918|15:58:49|S|800|1.130000||
B|QBTS|20250918|15:58:49|S|100|23.920000||
B|QBTS|20250918|15:58:49|S|300|23.920000||
B|SOXL|20250918|15:58:49|S|25|33.635000||
B|TOST|20250918|15:58:49|S|10|41.505000||
B|TSLL|20250918|15:58:49|S|50|18.795000||
B|TTD|20250918|15:58:49|S|2|43.927500||
B|VOO|20250918|15:58:49|S|100|609.087400||
B|BX|20250918|15:58:50|S|4|188.690000||
B|CRWD|20250918|15:58:50|S|10|503.240000||
B|DHR|20250918|15:58:50|S|30|195.091700||
B|GE|20250918|15:58:50|S|100|297.500000||
B|HUT|20250918|15:58:50|S|15|37.440000||
B|NKE|20250918|15:58:50|S|300|72.075000||
B|PFE|20250918|15:58:50|S|10|24.150700||
B|SIDU|20250918|15:58:50|S|100|1.085000||
B|SIDU|20250918|15:58:50|S|100|1.085000||
B|STNE|20250918|15:58:50|S|36|19.185000||
B|TSLA|20250918|15:58:50|S|25|416.770000||
B|UNH|20250918|15:58:50|S|100|334.790000||
B|WMT|20250918|15:58:50|S|1000|103.685000||
B|AEVA|20250918|15:58:51|S|100|17.098000||
B|BEAM|20250918|15:58:51|S|58|25.075000||
B|COP|20250918|15:58:51|S|275|93.585000||
B|FLR|20250918|15:58:51|S|5|42.285000||
B|GPUS|20250918|15:58:51|S|100|0.536800||
B|INTC|20250918|15:58:51|S|400|30.575000||
B|JD|20250918|15:58:51|S|7|35.365000||
B|LGO|20250918|15:58:51|S|100|1.764300||
B|LOGI|20250918|15:58:51|S|50|111.250000||
B|MS|20250918|15:58:51|S|600|159.195000||
B|NKE|20250918|15:58:51|S|200|72.075000||
B|PAM|20250918|15:58:51|S|9|56.300000||
B|PNC|20250918|15:58:51|S|100|206.332000||
B|QQQM|20250918|15:58:51|S|10|245.160000||
B|TD|20250918|15:58:51|S|7|78.469300||
B|TSLA|20250918|15:58:51|S|1|416.785000||
B|TSLA|20250918|15:58:51|S|100|416.760000||
B|TTD|20250918|15:58:51|S|100|43.925000||
B|WM|20250918|15:58:51|S|100|215.831400||
B|WYNN|20250918|15:58:51|S|4|128.709000||
B|AS|20250918|15:58:52|S|20|37.925000||
B|B|20250918|15:58:52|S|500|30.095000||
B|BKR|20250918|15:58:52|S|3|47.300000||
B|BMY|20250918|15:58:52|S|100|45.579300||
B|FIG|20250918|15:58:52|S|36|58.425000||
B|GS|20250918|15:58:52|S|6|804.075400||
B|HOND|20250918|15:58:52|S|20|12.795000||
B|NXG|20250918|15:58:52|S|10|48.190000||
B|PAM|20250918|15:58:52|S|9|56.300000||
B|SYK|20250918|15:58:52|S|100|377.563900||
B|SYK|20250918|15:58:52|S|100|377.610000||
B|TGS|20250918|15:58:52|S|743|20.159100||
B|XOM|20250918|15:58:52|S|100|114.100000||
B|ZIM|20250918|15:58:52|S|50|15.229300||
B|BK|20250918|15:58:53|S|3|108.429300||
B|BSX|20250918|15:58:53|S|177|98.095000||
B|DE|20250918|15:58:53|S|100|475.540000||
B|EPRX|20250918|15:58:53|S|78|6.110000||
B|GRAB|20250918|15:58:53|S|150|6.360000||
B|IART|20250918|15:58:53|S|100|15.405000||
B|INTC|20250918|15:58:53|S|100|30.575000||
B|MCO|20250918|15:58:53|S|14|483.220000||
B|MT|20250918|15:58:53|S|10|34.795000||
B|NTLA|20250918|15:58:53|S|200|16.139300||
B|NVTS|20250918|15:58:53|S|90|6.735000||
B|NXPI|20250918|15:58:53|S|100|226.380000||
B|QS|20250918|15:58:53|S|100|12.175000||
B|SIDU|20250918|15:58:53|S|100|1.085000||
B|SITM|20250918|15:58:53|S|40|305.100000||
B|SO|20250918|15:58:53|S|300|91.570000||
B|TGS|20250918|15:58:53|S|539|20.159100||
B|TGS|20250918|15:58:53|S|744|20.159100||
B|UVXY|20250918|15:58:53|S|700|10.525000||
B|ZTS|20250918|15:58:53|S|100|147.120000||
B|AMTD|20250918|15:58:54|S|200|1.300000||
B|CLF|20250918|15:58:54|S|20|11.445000||
B|CSCO|20250918|15:58:54|S|185|68.729300||
B|GM|20250918|15:58:54|S|314|59.229200||
B|GOOGL|20250918|15:58:54|S|15|252.175000||
B|GSG|20250918|15:58:54|S|4|22.890700||
B|MCK|20250918|15:58:54|S|60|690.480000||
B|PATH|20250918|15:58:54|S|10|12.159300||
B|SHW|20250918|15:58:54|S|75|349.530000||
B|SHW|20250918|15:58:54|S|100|349.502700||
B|TREE|20250918|15:58:54|S|20|76.610000||
B|TSLA|20250918|15:58:54|S|7|416.886000||
B|TSLA|20250918|15:58:54|S|21|416.851400||
B|Z|20250918|15:58:54|S|1100|89.950000||
B|BZ|20250918|15:58:55|S|300|24.365000||
B|EBAY|20250918|15:58:55|S|3|89.609300||
B|EQT|20250918|15:58:55|S|46|49.315000||
B|FIG|20250918|15:58:55|S|100|58.420000||
B|KMTS|20250918|15:58:55|S|20|25.170000||
B|MRK|20250918|15:58:55|S|13|81.599800||
B|QS|20250918|15:58:55|S|60|12.185000||
B|SITM|20250918|15:58:55|S|3|305.100000||
B|SPY|20250918|15:58:55|S|300|662.517900||
B|TTAN|20250918|15:58:55|S|200|117.250000||
B|Z|20250918|15:58:55|S|100|89.955000||
B|ZS|20250918|15:58:55|S|200|291.330000||
B|AAOI|20250918|15:58:56|S|117|29.037200||
B|ADM|20250918|15:58:56|S|5|60.889300||
B|ARDX|20250918|15:58:56|S|1077|6.409900||
B|CARR|20250918|15:58:56|S|100|61.129300||
B|ETHA|20250918|15:58:56|S|27|34.740700||
B|IMRX|20250918|15:58:56|S|88|9.040000||
B|IMVT|20250918|15:58:56|S|20|15.380000||
B|LMT|20250918|15:58:56|S|100|473.540000||
B|MFG|20250918|15:58:56|S|20|6.585000||
B|MSTR|20250918|15:58:56|S|1|349.510000||
B|NXPI|20250918|15:58:56|S|100|226.450000||
B|PLTR|20250918|15:58:56|S|100|176.939800||
B|QS|20250918|15:58:56|S|100|12.175000||
B|WFC|20250918|15:58:56|S|600|83.495000||
B|WPRT|20250918|15:58:56|S|200|2.265000||
B|AMDL|20250918|15:58:57|S|800|9.870000||
B|AMDL|20250918|15:58:57|S|7800|9.870000||
B|DAVE|20250918|15:58:57|S|68|228.190000||
B|ETHA|20250918|15:58:57|S|200|34.735000||
B|GPUS|20250918|15:58:57|S|34|0.536500||
B|LBRT|20250918|15:58:57|S|20|11.150700||
B|LLY|20250918|15:58:57|S|40|762.630000||
B|NFLX|20250918|15:58:57|S|2|1206.930000||
B|OKLO|20250918|15:58:57|S|100|104.705000||
B|ORCL|20250918|15:58:57|S|2|296.811500||
B|ORI|20250918|15:58:57|S|15|39.769300||
B|TSLA|20250918|15:58:57|S|100|416.915000||
B|TSLA|20250918|15:58:57|S|100|416.915000||
B|ZM|20250918|15:58:57|S|123|86.945000||
B|ARTY|20250918|15:58:58|S|300|45.390000||
B|BRK/B|20250918|15:58:58|S|1|490.580000||
B|KKR|20250918|15:58:58|S|114|149.385000||
B|LITE|20250918|15:58:58|S|100|171.480000||
B|PAM|20250918|15:58:58|S|9|56.330000||
B|RGTI|20250918|15:58:58|S|87|24.805000||
B|RGTI|20250918|15:58:58|S|100|24.805000||
B|SPHD|20250918|15:58:58|S|1100|49.155000||
B|TSLA|20250918|15:58:58|S|359|416.900000||
B|UPST|20250918|15:58:58|S|1|68.119300||
B|ZM|20250918|15:58:58|S|1|86.940000||
B|ZS|20250918|15:58:58|S|100|291.325000||
B|ZTS|20250918|15:58:58|S|100|147.150000||
B|ZTS|20250918|15:58:58|S|100|147.150000||
B|FN|20250918|15:58:59|S|1|378.859000||
B|IMRX|20250918|15:58:59|S|12|9.040000||
B|MBRX|20250918|15:58:59|S|100|0.411800||
B|MP|20250918|15:58:59|S|200|72.050000||
B|NDAQ|20250918|15:58:59|S|50|88.889300||
B|PAM|20250918|15:58:59|S|9|56.440000||
B|PG|20250918|15:58:59|S|16|157.368400||
B|TIXT|20250918|15:58:59|S|12|4.505000||
B|TLT|20250918|15:58:59|S|116|89.205000||
B|UL|20250918|15:58:59|S|100|61.489300||
B|AVAL|20250918|15:59:00|S|2900|3.240000||
B|BEAM|20250918|15:59:00|S|20|25.080000||
B|CI|20250918|15:59:00|S|9|293.950000||
B|EQH|20250918|15:59:00|S|20|54.419300||
B|HBAN|20250918|15:59:00|S|7|17.860000||
B|IBM|20250918|15:59:00|S|10|265.190900||
B|IWM|20250918|15:59:00|S|94|244.950000||
B|JPM|20250918|15:59:00|S|12|313.200000||
B|JPM|20250918|15:59:00|S|100|313.200000||
B|KKR|20250918|15:59:00|S|11|149.380000||
B|MNST|20250918|15:59:00|S|300|64.647200||
B|NTRS|20250918|15:59:00|S|100|132.270000||
B|PENG|20250918|15:59:00|S|5|27.650000||
B|QBTS|20250918|15:59:00|S|84|23.939300||
B|RGTI|20250918|15:59:00|S|100|24.805000||
B|TTD|20250918|15:59:00|S|23|43.935000||
B|V|20250918|15:59:00|S|100|338.680000||
B|V|20250918|15:59:00|S|200|338.700000||
B|DOYU|20250918|15:59:01|S|100|7.700000||
B|INTC|20250918|15:59:01|S|98|30.585000||
B|OUST|20250918|15:59:01|S|80|34.760000||
B|SOFI|20250918|15:59:01|S|5|28.083500||
B|TREE|20250918|15:59:01|S|54|76.570000||
B|ZIM|20250918|15:59:01|S|500|15.229300||
B|ZTO|20250918|15:59:01|S|300|18.795000||
B|BJ|20250918|15:59:02|S|1|97.710000||
B|C|20250918|15:59:02|S|11|102.460000||
B|HIMS|20250918|15:59:02|S|170|56.095000||
B|IDV|20250918|15:59:02|S|40|36.355000||
B|IONQ|20250918|15:59:02|S|6|66.885000||
B|NTRS|20250918|15:59:02|S|22|132.270000||
B|SMR|20250918|15:59:02|S|20|38.060000||
B|TKO|20250918|15:59:02|S|14|202.700000||
B|TSLA|20250918|15:59:02|S|1|417.055000||
B|TSLA|20250918|15:59:02|S|6|417.050000||
B|WIX|20250918|15:59:02|S|20|183.436500||
B|ZM|20250918|15:59:02|S|10|86.945000||
B|ZM|20250918|15:59:02|S|83|86.945000||
B|COO|20250918|15:59:03|S|5|67.175000||
B|DUOL|20250918|15:59:03|S|100|290.110000||
B|EWY|20250918|15:59:03|S|20|80.785000||
B|FDX|20250918|15:59:03|S|6|226.590000||
B|FDX|20250918|15:59:03|S|7|226.590000||
B|FWRD|20250918|15:59:03|S|200|26.860000||
B|INTC|20250918|15:59:03|S|10|30.579900||
B|INTR|20250918|15:59:03|S|1100|8.920000||
B|MP|20250918|15:59:03|S|100|72.065000||
B|PTIR|20250918|15:59:03|S|10|30.695000||
B|TIPT|20250918|15:59:03|S|20|23.555000||
B|TSLA|20250918|15:59:03|S|62|417.065000||
B|XPEV|20250918|15:59:03|S|10|21.239300||
B|XPEV|20250918|15:59:03|S|58|21.239300||
B|ZM|20250918|15:59:03|S|1|86.945000||
B|ZM|20250918|15:59:03|S|1|86.945000||
B|AFRM|20250918|15:59:04|S|5|89.939300||
B|AOS|20250918|15:59:04|S|1|73.130000||
B|APP|20250918|15:59:04|S|1|621.925000||
B|ARQQ|20250918|15:59:04|S|40|37.370000||
B|BILI|20250918|15:59:04|S|9|27.075000||
B|CNC|20250918|15:59:04|S|500|32.220000||
B|GOOG|20250918|15:59:04|S|14|252.519800||
B|GOOGL|20250918|15:59:04|S|2|252.225000||
B|LULU|20250918|15:59:04|S|100|169.790000||
B|MP|20250918|15:59:04|S|1100|72.090000||
B|NTLA|20250918|15:59:04|S|300|16.130000||
B|NTLA|20250918|15:59:04|S|1000|16.129400||
B|OPEN|20250918|15:59:04|S|150|9.925000||
B|PEP|20250918|15:59:04|S|1|140.790000||
B|TIP|20250918|15:59:04|S|21|111.525000||
B|WB|20250918|15:59:04|S|200|12.389300||
B|ZM|20250918|15:59:04|S|1|86.945000||
B|ZM|20250918|15:59:04|S|1|86.945000||
B|ZS|20250918|15:59:04|S|100|291.505000||
B|CLNN|20250918|15:59:05|S|100|6.420000||
B|CROX|20250918|15:59:05|S|23|80.389300||
B|GTLB|20250918|15:59:05|S|20|50.030700||
B|JPM|20250918|15:59:05|S|20|313.239100||
B|SMCI|20250918|15:59:05|S|20|45.945000||
B|TSLA|20250918|15:59:05|S|150|417.050000||
B|U|20250918|15:59:05|S|300|45.395000||
B|ZM|20250918|15:59:05|S|1|86.940000||
B|ZM|20250918|15:59:05|S|2|86.920000||
B|DKNG|20250918|15:59:06|S|100|43.315000||
B|HOOD|20250918|15:59:06|S|16|120.895000||
B|KBE|20250918|15:59:06|S|900|61.995000||
B|RUM|20250918|15:59:06|S|16|7.765000||
B|SOFI|20250918|15:59:06|S|180|28.080000||
B|YMM|20250918|15:59:06|S|800|13.775000||
B|Z|20250918|15:59:06|S|2|89.970000||
B|BREA|20250918|15:59:07|S|6|24.840000||
B|CLSK|20250918|15:59:07|S|100|13.415000||
B|DIA|20250918|15:59:07|S|71|462.830000||
B|EBAY|20250918|15:59:07|S|418|89.599400||
B|GME|20250918|15:59:07|S|100|25.885000||
B|IBDQ|20250918|15:59:07|S|1|25.149900||
B|MSTR|20250918|15:59:07|S|100|349.660000||
B|RGTI|20250918|15:59:07|S|100|24.785000||
B|RNST|20250918|15:59:07|S|100|38.815000||
B|SERV|20250918|15:59:07|S|120|12.805000||
B|U|20250918|15:59:07|S|800|45.395000||
B|XLB|20250918|15:59:07|S|149|90.859300||
B|Z|20250918|15:59:07|S|14|89.975000||
B|Z|20250918|15:59:07|S|16|89.975000||
B|FDX|20250918|15:59:08|S|50|226.620000||
B|GME|20250918|15:59:08|S|30|25.885000||
B|IOT|20250918|15:59:08|S|14|39.975000||
B|JD|20250918|15:59:08|S|11|35.375000||
B|MAIN|20250918|15:59:08|S|20|66.079300||
B|PM|20250918|15:59:08|S|71|161.650000||
B|TMF|20250918|15:59:08|S|200|40.545000||
B|ZIM|20250918|15:59:08|S|100|15.220000||
B|AEM|20250918|15:59:09|S|100|154.478000||
B|BA|20250918|15:59:09|S|7|215.760000||
B|CRDO|20250918|15:59:09|S|1|172.160000||
B|FSLR|20250918|15:59:09|S|27|209.780000||
B|TER|20250918|15:59:09|S|88|118.811000||
B|TMF|20250918|15:59:09|S|200|40.555000||
B|TMF|20250918|15:59:09|S|400|40.560000||
B|U|20250918|15:59:09|S|300|45.420000||
B|ZM|20250918|15:59:09|S|1|86.915000||
B|B|20250918|15:59:10|S|10|30.105000||
B|CRM|20250918|15:59:10|S|67|244.720000||
B|FDX|20250918|15:59:10|S|25|226.680000||
B|IART|20250918|15:59:10|S|400|15.405000||
B|IJR|20250918|15:59:10|S|200|120.680000||
B|MSOS|20250918|15:59:10|S|500|4.560000||
B|OPEN|20250918|15:59:10|S|6|9.918500||
B|PLTR|20250918|15:59:10|S|10|176.990000||
B|SERV|20250918|15:59:10|S|200|12.805000||
B|SHLS|20250918|15:59:10|S|200|7.549300||
B|SIVR|20250918|15:59:10|S|225|39.865000||
B|WULF|20250918|15:59:10|S|460|11.157500||
B|Z|20250918|15:59:10|S|100|89.980000||
B|BIDU|20250918|15:59:11|S|2|135.329300||
B|BMNR|20250918|15:59:11|S|40|60.030000||
B|CAPR|20250918|15:59:11|S|9|6.405000||
B|IFS|20250918|15:59:11|S|20|39.420000||
B|PAGS|20250918|15:59:11|S|924|10.637500||
B|TSM|20250918|15:59:11|S|100|268.630000||
B|U|20250918|15:59:11|S|300|45.425000||
B|WDAY|20250918|15:59:11|S|8|233.598800||
B|ZS|20250918|15:59:11|S|100|291.510000||
B|BRK/B|20250918|15:59:12|S|200|490.770000||
B|CSX|20250918|15:59:12|S|11|33.440000||
B|DAVE|20250918|15:59:12|S|100|228.200000||
B|EWZ|20250918|15:59:12|S|7|30.805000||
B|FSLR|20250918|15:59:12|S|20|209.754000||
B|GEMI|20250918|15:59:12|S|1|24.535000||
B|INTC|20250918|15:59:12|S|28|30.565000||
B|LABU|20250918|15:59:12|S|100|84.880000||
B|MCD|20250918|15:59:12|S|30|300.910000||
B|SOXS|20250918|15:59:12|S|1000|5.440000||
B|U|20250918|15:59:12|S|100|45.420000||
B|UEC|20250918|15:59:12|S|20|12.230700||
B|UPS|20250918|15:59:12|S|4|85.040000||
B|BREA|20250918|15:59:13|S|10|24.830000||
B|CARR|20250918|15:59:13|S|20|61.129300||
B|IONQ|20250918|15:59:13|S|25|66.885000||
B|IREN|20250918|15:59:13|S|2400|36.355000||
B|NVDL|20250918|15:59:13|S|300|84.270000||
B|PRU|20250918|15:59:13|S|4|103.945000||
B|SNAP|20250918|15:59:13|S|1500|8.457500||
B|SPGI|20250918|15:59:13|S|1|507.980000||
B|BRO|20250918|15:59:14|S|16|91.915000||
B|EXPD|20250918|15:59:14|S|100|124.170000||
B|JMIA|20250918|15:59:14|S|20|11.959300||
B|LVS|20250918|15:59:14|S|50|53.189300||
B|NVDL|20250918|15:59:14|S|300|84.270000||
B|NVDL|20250918|15:59:14|S|800|84.270000||
B|PBM|20250918|15:59:14|S|100|5.275000||
B|SIDU|20250918|15:59:14|S|100|1.085000||
B|SIDU|20250918|15:59:14|S|100|1.085000||
B|SJM|20250918|15:59:14|S|1|106.718000||
B|VOO|20250918|15:59:14|S|100|609.289000||
B|Z|20250918|15:59:14|S|100|89.990000||
B|ZTO|20250918|15:59:14|S|100|18.795000||
B|ALT|20250918|15:59:15|S|10|3.880000||
B|CEG|20250918|15:59:15|S|50|322.820000||
B|EYE|20250918|15:59:15|S|113|26.495000||
B|IFF|20250918|15:59:15|S|7|63.759000||
B|RCAT|20250918|15:59:15|E|5|10.014900||
B|SLV|20250918|15:59:15|S|105|38.000000||
B|VGIT|20250918|15:59:15|S|250|60.135000||
B|B|20250918|15:59:16|S|73|30.099300||
B|BBAI|20250918|15:59:16|S|50|6.285000||
B|BBWI|20250918|15:59:16|S|100|26.299000||
B|EWY|20250918|15:59:16|S|6|80.780000||
B|INTC|20250918|15:59:16|S|2000|30.570000||
B|MSFT|20250918|15:59:16|S|40|508.590000||
B|NIO|20250918|15:59:16|S|1200|7.375000||
B|NVDL|20250918|15:59:16|S|400|84.290000||
B|NVDL|20250918|15:59:16|S|800|84.300000||
B|PLTR|20250918|15:59:16|S|100|177.000000||
B|SFM|20250918|15:59:16|S|1|122.728800||
B|SMR|20250918|15:59:16|S|100|38.080000||
B|SPY|20250918|15:59:16|S|1|662.725000||
B|XPEV|20250918|15:59:16|S|1407|21.247200||
B|ZM|20250918|15:59:16|S|7|86.915000||
B|BE|20250918|15:59:17|S|100|81.045000||
B|CLSK|20250918|15:59:17|S|20|13.435000||
B|FCPT|20250918|15:59:17|S|2|25.455000||
B|GIS|20250918|15:59:17|S|3|49.920000||
B|GLD|20250918|15:59:17|S|2|335.620000||
B|INTC|20250918|15:59:17|S|33|30.565000||
B|NEO|20250918|15:59:17|S|100|8.625000||
B|RPD|20250918|15:59:17|S|100|20.195000||
B|SMR|20250918|15:59:17|S|7|38.065000||
B|SNPS|20250918|15:59:17|S|1|480.337000||
B|U|20250918|15:59:17|S|100|45.430000||
B|WB|20250918|15:59:17|S|17|12.410000||
B|WB|20250918|15:59:17|S|60|12.410700||
B|ZS|20250918|15:59:17|S|1|291.565000||
B|ZS|20250918|15:59:17|S|9|291.565000||
B|ZS|20250918|15:59:17|S|100|291.565000||
B|ASML|20250918|15:59:18|S|100|928.660000||
B|AXON|20250918|15:59:18|S|1|767.960000||
B|BE|20250918|15:59:18|S|100|81.045000||
B|BIO|20250918|15:59:18|S|32|286.310000||
B|CG|20250918|15:59:18|S|5|69.369300||
B|CG|20250918|15:59:18|S|100|69.369300||
B|LSCC|20250918|15:59:18|S|1200|71.680000||
B|QBTS|20250918|15:59:18|S|100|23.940000||
B|QS|20250918|15:59:18|S|10|12.169300||
B|U|20250918|15:59:18|S|100|45.425000||
B|U|20250918|15:59:18|S|100|45.425000||
B|UA|20250918|15:59:18|S|500|4.845000||
B|UPS|20250918|15:59:18|S|1|85.040000||
B|Z|20250918|15:59:18|S|100|89.985000||
B|BEAM|20250918|15:59:19|S|100|25.110000||
B|DVLT|20250918|15:59:19|S|99|0.414901||
B|GEV|20250918|15:59:19|S|7|611.510000||
B|NTLA|20250918|15:59:19|S|100|16.129300||
B|NU|20250918|15:59:19|S|100|15.995000||
B|QQQ|20250918|15:59:19|S|2|595.843500||
B|RGTI|20250918|15:59:19|S|100|24.775000||
B|TGE|20250918|15:59:19|S|100|2.520000||
B|V|20250918|15:59:19|S|9|338.550000||
B|WIX|20250918|15:59:19|S|20|183.590000||
B|ZM|20250918|15:59:19|S|75|86.915000||
B|ZS|20250918|15:59:19|S|23|291.540000||
B|AMD|20250918|15:59:20|S|200|157.985900||
B|BE|20250918|15:59:20|S|90|81.095000||
B|BIDU|20250918|15:59:20|S|115|135.460000||
B|BKR|20250918|15:59:20|S|18|47.300000||
B|ETHE|20250918|15:59:20|S|22|37.815000||
B|IONQ|20250918|15:59:20|S|35|66.855000||
B|JMIA|20250918|15:59:20|S|526|11.945000||
B|RWAY|20250918|15:59:20|S|20|10.455000||
B|SPXL|20250918|15:59:20|S|144|208.090000||
B|SPY|20250918|15:59:20|S|51|662.730000||
B|TSLA|20250918|15:59:20|S|116|417.000000||
B|U|20250918|15:59:20|S|100|45.425000||
B|ALAB|20250918|15:59:21|S|9|251.980000||
B|B|20250918|15:59:21|S|1|30.095000||
B|BGSF|20250918|15:59:21|S|100|7.250000||
B|BX|20250918|15:59:21|S|12|188.840000||
B|FDX|20250918|15:59:21|S|100|226.655000||
B|HOND|20250918|15:59:21|S|20|12.800000||
B|IBM|20250918|15:59:21|S|1|265.157800||
B|IEO|20250918|15:59:21|S|10|91.600000||
B|JMIA|20250918|15:59:21|S|189|11.949300||
B|SOXS|20250918|15:59:21|S|500|5.430000||
B|SPY|20250918|15:59:21|S|355|662.790000||
B|TQQQ|20250918|15:59:21|S|60|101.249300||
B|U|20250918|15:59:21|S|100|45.425000||
B|VTR|20250918|15:59:21|S|13|68.070000||
B|ARE|20250918|15:59:22|S|20|87.501200||
B|BE|20250918|15:59:22|S|60|81.075000||
B|CDTX|20250918|15:59:22|S|100|71.300000||
B|HIMS|20250918|15:59:22|S|35|56.075000||
B|HOOD|20250918|15:59:22|S|9|120.870700||
B|INTC|20250918|15:59:22|S|30|30.575000||
B|SAP|20250918|15:59:22|S|1|270.110000||
B|SPY|20250918|15:59:22|S|305|662.770000||
B|TQQQ|20250918|15:59:22|S|92|101.259300||
B|TSLA|20250918|15:59:22|S|3|417.020000||
B|UAMY|20250918|15:59:22|S|2300|5.895000||
B|UNH|20250918|15:59:22|S|40|334.790000||
B|AEM|20250918|15:59:23|S|25|154.525000||
B|CAMT|20250918|15:59:23|S|20|101.335000||
B|EWZ|20250918|15:59:23|S|175|30.805000||
B|INTC|20250918|15:59:23|S|100|30.575000||
B|INTC|20250918|15:59:23|S|200|30.575000||
B|MCD|20250918|15:59:23|S|344|301.140000||
B|PLTR|20250918|15:59:23|S|100|177.019300||
B|QSI|20250918|15:59:23|S|32|1.530000||
B|REM|20250918|15:59:23|S|20|22.459300||
B|STUB|20250918|15:59:23|S|200|20.600000||
B|TSLA|20250918|15:59:23|S|5|417.004000||
B|U|20250918|15:59:23|S|100|45.415000||
B|U|20250918|15:59:23|S|100|45.415000||
B|U|20250918|15:59:23|S|100|45.415000||
B|ZS|20250918|15:59:23|S|100|291.445000||
B|ZS|20250918|15:59:23|S|100|291.480000||
B|ZS|20250918|15:59:23|S|300|291.380000||
B|BBAI|20250918|15:59:24|S|300|6.275000||
B|LMND|20250918|15:59:24|S|20|57.350000||
B|QS|20250918|15:59:24|S|100|12.155000||
B|REM|20250918|15:59:24|S|20|22.465000||
B|TPG|20250918|15:59:24|S|66|63.710000||
B|TQQQ|20250918|15:59:24|S|2|101.259300||
B|TSLA|20250918|15:59:24|S|1000|417.030000||
B|UPS|20250918|15:59:24|S|5|85.050000||
B|BKR|20250918|15:59:25|S|18|47.300000||
B|ETSY|20250918|15:59:25|S|13|64.880000||
B|MFG|20250918|15:59:25|S|20|6.585000||
B|OPEN|20250918|15:59:25|S|400|9.925000||
B|PAAS|20250918|15:59:25|S|135|35.239300||
B|PAM|20250918|15:59:25|S|20|56.480000||
B|SBET|20250918|15:59:25|S|23|17.215000||
B|UPWK|20250918|15:59:25|S|100|19.605000||
B|URA|20250918|15:59:25|S|1|45.719300||
B|WOLF|20250918|15:59:25|S|50|2.480000||
B|ADAP|20250918|15:59:26|E|2400|0.158000||
B|APP|20250918|15:59:26|S|13|622.057800||
B|DTE|20250918|15:59:26|S|100|135.470000||
B|LWLG|20250918|15:59:26|S|500|3.675000||
B|PLTR|20250918|15:59:26|S|5|177.049300||
B|RGTI|20250918|15:59:26|S|100|24.775000||
B|SOXS|20250918|15:59:26|S|8186|5.425000||
B|TMF|20250918|15:59:26|S|200|40.545000||
B|TSLA|20250918|15:59:26|S|3|417.051200||
B|TSLA|20250918|15:59:26|S|200|417.050000||
B|UPWK|20250918|15:59:26|S|21|19.610700||
B|ZM|20250918|15:59:26|S|1|86.885000||
B|ZM|20250918|15:59:26|S|10|86.885000||
B|ZM|20250918|15:59:26|S|13|86.885000||
B|ZM|20250918|15:59:26|S|58|86.885000||
B|AI|20250918|15:59:27|S|4|18.045100||
B|ASTS|20250918|15:59:27|S|30|41.459300||
B|AXP|20250918|15:59:27|S|100|342.150000||
B|CDP|20250918|15:59:27|S|600|30.915000||
B|INSW|20250918|15:59:27|S|8|48.850000||
B|OPEN|20250918|15:59:27|S|50|9.915000||
B|RHLD|20250918|15:59:27|S|40|74.520000||
B|TSLA|20250918|15:59:27|S|10|417.055000||
B|TSLX|20250918|15:59:27|S|1100|23.450000||
B|U|20250918|15:59:27|S|100|45.415000||
B|U|20250918|15:59:27|S|100|45.415000||
B|AMD|20250918|15:59:28|S|10|157.980000||
B|COIN|20250918|15:59:28|S|5|343.340000||
B|CORT|20250918|15:59:28|S|28|79.920000||
B|CSTM|20250918|15:59:28|S|20|16.365000||
B|MAGS|20250918|15:59:28|S|10|64.355000||
B|MSTR|20250918|15:59:28|S|400|349.830000||
B|ONDS|20250918|15:59:28|S|600|6.595000||
B|PLTR|20250918|15:59:28|S|30|177.045000||
B|SIDU|20250918|15:59:28|S|200|1.085000||
B|TSLA|20250918|15:59:28|S|2|417.060000||
B|TSLL|20250918|15:59:28|S|64|18.825000||
B|TTWO|20250918|15:59:28|S|44|249.848400||
B|ALB|20250918|15:59:29|S|7|80.955000||
B|AMSC|20250918|15:59:29|S|34|64.440000||
B|APP|20250918|15:59:29|S|50|621.980000||
B|BA|20250918|15:59:29|S|1|215.760000||
B|BMNR|20250918|15:59:29|S|33|59.960000||
B|FRO|20250918|15:59:29|S|400|23.875000||
B|FRO|20250918|15:59:29|S|600|23.875000||
B|IONQ|20250918|15:59:29|S|26|66.880000||
B|MUNI|20250918|15:59:29|S|300|52.365000||
B|NFLX|20250918|15:59:29|S|1|1207.780000||
B|NKE|20250918|15:59:29|S|436|72.069300||
B|SPXS|20250918|15:59:29|S|1|3.920000||
B|UEC|20250918|15:59:29|S|16|12.220700||
B|UEC|20250918|15:59:29|S|20|12.225000||
B|VSCO|20250918|15:59:29|S|65|27.555000||
B|AMAT|20250918|15:59:30|S|13|189.880700||
B|BZ|20250918|15:59:30|S|300|24.335000||
B|CSTM|20250918|15:59:30|S|3|16.365000||
B|ETHA|20250918|15:59:30|S|100|34.750700||
B|FOUR|20250918|15:59:30|S|10|86.340000||
B|HPQ|20250918|15:59:30|S|1|28.235000||
B|HPQ|20250918|15:59:30|S|1|28.235000||
B|IBKR|20250918|15:59:30|S|100|64.950000||
B|INTC|20250918|15:59:30|S|100|30.570700||
B|QQQ|20250918|15:59:30|S|323|595.850000||
B|RGTI|20250918|15:59:30|S|100|24.765000||
B|SIDU|20250918|15:59:30|S|100|1.085000||
B|SONN|20250918|15:59:30|S|2|7.610000||
B|SOXS|20250918|15:59:30|S|595|5.425000||
B|SPXL|20250918|15:59:30|S|14|208.090000||
B|TER|20250918|15:59:30|S|3|118.811000||
B|TGL|20250918|15:59:30|S|500|1.253900||
B|TSLA|20250918|15:59:30|S|5|416.995000||
B|U|20250918|15:59:30|S|100|45.410000||
B|ZIM|20250918|15:59:30|S|100|15.200000||
B|ZTO|20250918|15:59:30|S|15|18.795000||
B|ZTO|20250918|15:59:30|S|20|18.795000||
B|ZTO|20250918|15:59:30|S|30|18.795000||
B|ZTO|20250918|15:59:30|S|378|18.795000||
B|AFRM|20250918|15:59:31|S|1|89.909300||
B|DFEN|20250918|15:59:31|S|400|63.380000||
B|DXJ|20250918|15:59:31|S|3|129.986000||
B|ENPH|20250918|15:59:31|S|1|38.435000||
B|FUTU|20250918|15:59:31|S|10|173.840700||
B|LABD|20250918|15:59:31|S|1|4.560000||
B|MNST|20250918|15:59:31|S|100|64.659300||
B|PINS|20250918|15:59:31|S|1|36.335000||
B|PLD|20250918|15:59:31|S|9|115.279100||
B|RGTI|20250918|15:59:31|S|5|24.765000||
B|SOXL|20250918|15:59:31|S|100|33.698700||
B|SOXL|20250918|15:59:31|S|400|33.700000||
B|TGE|20250918|15:59:31|S|100|2.520000||
B|TGE|20250918|15:59:31|S|100|2.530000||
B|U|20250918|15:59:31|S|100|45.400000||
B|UVXY|20250918|15:59:31|S|600|10.495000||
B|ZM|20250918|15:59:31|S|10|86.885000||
B|ZM|20250918|15:59:31|S|54|86.895000||
B|ZM|20250918|15:59:31|S|60|86.885000||
B|ARCC|20250918|15:59:32|S|100|21.420000||
B|BREA|20250918|15:59:32|S|4|24.690000||
B|COST|20250918|15:59:32|S|20|952.408400||
B|CVNA|20250918|15:59:32|S|10|378.249000||
B|MSTR|20250918|15:59:32|S|80|349.640000||
B|MUD|20250918|15:59:32|S|20|11.060000||
B|NTLA|20250918|15:59:32|S|100|16.135000||
B|QQQ|20250918|15:59:32|S|300|595.875000||
B|QS|20250918|15:59:32|S|100|12.155000||
B|TSLA|20250918|15:59:32|S|58|417.011700||
B|UVXY|20250918|15:59:32|S|800|10.495000||
B|WIX|20250918|15:59:32|S|3|183.725000||
B|YPF|20250918|15:59:32|S|900|24.445000||
B|ZS|20250918|15:59:32|S|1|291.355000||
B|ZTS|20250918|15:59:32|S|12|147.125000||
B|MCHB|20250918|15:59:33|S|100|13.740000||
B|NEGG|20250918|15:59:33|S|44|46.550000||
B|PLD|20250918|15:59:33|S|26|115.289000||
B|RBRK|20250918|15:59:33|S|5|78.020000||
B|RGTI|20250918|15:59:33|S|120|24.765000||
B|TSLL|20250918|15:59:33|S|100|18.815000||
B|Z|20250918|15:59:33|S|100|89.970000||
B|Z|20250918|15:59:33|S|100|89.970000||
B|ADBE|20250918|15:59:34|S|1|367.700000||
B|ATOM|20250918|15:59:34|S|100|3.640000||
B|FOXA|20250918|15:59:34|S|2|59.850000||
B|GGAL|20250918|15:59:34|S|4|27.305000||
B|MFG|20250918|15:59:34|S|20|6.585000||
B|QS|20250918|15:59:34|S|100|12.159900||
B|RAPP|20250918|15:59:34|S|185|27.350000||
B|SCHP|20250918|15:59:34|S|20|27.005000||
B|SDVY|20250918|15:59:34|S|300|38.549900||
B|SOXS|20250918|15:59:34|S|860|5.425000||
B|U|20250918|15:59:34|S|100|45.409300||
B|ZTS|20250918|15:59:34|S|8|147.170000||
B|CSX|20250918|15:59:35|S|20|33.460000||
B|CYN|20250918|15:59:35|S|1165|5.580000||
B|ESNT|20250918|15:59:35|S|3|65.500000||
B|FSLR|20250918|15:59:35|S|30|209.750000||
B|GV|20250918|15:59:35|S|31|2.280000||
B|HUT|20250918|15:59:35|S|5|37.360000||
B|META|20250918|15:59:35|S|100|781.105000||
B|QS|20250918|15:59:35|S|100|12.155000||
B|SOXL|20250918|15:59:35|S|2288|33.715000||
B|UVXY|20250918|15:59:35|S|100|10.500000||
B|Z|20250918|15:59:35|S|18|89.970000||
B|Z|20250918|15:59:35|S|100|89.970000||
B|ZTO|20250918|15:59:35|S|31|18.795000||
B|ZTO|20250918|15:59:35|S|34|18.795000||
B|ZTO|20250918|15:59:35|S|200|18.795000||
B|BIL|20250918|15:59:36|S|303|91.640000||
B|BUYW|20250918|15:59:36|S|100|14.235000||
B|CVS|20250918|15:59:36|S|50|74.429300||
B|CYN|20250918|15:59:36|S|100|5.600000||
B|CYN|20250918|15:59:36|S|300|5.600000||
B|FSLR|20250918|15:59:36|S|7|209.750000||
B|PATH|20250918|15:59:36|S|99|12.159300||
B|PATH|20250918|15:59:36|S|100|12.159300||
B|VIRT|20250918|15:59:36|S|40|35.219300||
B|WHF|20250918|15:59:36|S|300|8.780000||
B|Z|20250918|15:59:36|S|1|89.970000||
B|Z|20250918|15:59:36|S|3|89.970000||
B|ZM|20250918|15:59:36|S|2|86.895000||
B|ZM|20250918|15:59:36|S|2|86.895000||
B|ZM|20250918|15:59:36|S|5|86.895000||
B|ZM|20250918|15:59:36|S|17|86.895000||
B|ZM|20250918|15:59:36|S|24|86.890000||
B|ZM|20250918|15:59:36|S|67|86.895000||
B|AAPL|20250918|15:59:37|S|100|238.039300||
B|IBB|20250918|15:59:37|S|300|143.709000||
B|KBE|20250918|15:59:37|S|1000|62.009300||
B|SIDU|20250918|15:59:37|S|100|1.085000||
B|SIDU|20250918|15:59:37|S|100|1.085000||
B|UVV|20250918|15:59:37|S|200|56.280000||
B|VIRT|20250918|15:59:37|S|20|35.219300||
B|VKTX|20250918|15:59:37|S|220|26.105000||
B|ZM|20250918|15:59:37|S|35|86.890000||
B|ZM|20250918|15:59:37|S|59|86.890000||
B|ZTO|20250918|15:59:37|S|13|18.795000||
B|ZTO|20250918|15:59:37|S|35|18.795000||
B|ZTO|20250918|15:59:37|S|52|18.795000||
B|ZTO|20250918|15:59:37|S|200|18.795000||
B|ZTO|20250918|15:59:37|S|322|18.795000||
B|B|20250918|15:59:38|S|2600|30.090500||
B|B|20250918|15:59:38|S|2900|30.090000||
B|BUYW|20250918|15:59:38|S|200|14.235000||
B|CAVA|20250918|15:59:38|S|10|63.515000||
B|CNQ|20250918|15:59:38|S|2000|32.535000||
B|GOOGL|20250918|15:59:38|S|100|252.280000||
B|MVBF|20250918|15:59:38|S|155|24.490000||
B|ONON|20250918|15:59:38|S|300|44.980700||
B|PTY|20250918|15:59:38|S|100|14.385000||
B|PTY|20250918|15:59:38|S|100|14.385000||
B|U|20250918|15:59:38|S|100|45.420000||
B|UNH|20250918|15:59:38|S|50|334.906800||
B|ZTO|20250918|15:59:38|S|200|18.795000||
B|ZTO|20250918|15:59:38|S|231|18.795000||
B|ZTO|20250918|15:59:38|S|300|18.795000||
B|CWST|20250918|15:59:39|S|7|88.440000||
B|FLUX|20250918|15:59:39|S|300|2.590000||
B|GME|20250918|15:59:39|S|50|25.885000||
B|HIMS|20250918|15:59:39|S|45|56.095100||
B|MSTR|20250918|15:59:39|S|2|349.680000||
B|MSTR|20250918|15:59:39|S|70|349.640000||
B|PATH|20250918|15:59:39|S|80|12.159300||
B|SQQQ|20250918|15:59:39|S|300|15.825000||
B|UGL|20250918|15:59:39|S|38|41.260000||
B|AMD|20250918|15:59:40|S|25|157.918300||
B|GDX|20250918|15:59:40|S|250|68.770700||
B|GEV|20250918|15:59:40|S|5|611.430000||
B|KMTS|20250918|15:59:40|S|20|25.180000||
B|SPLG|20250918|15:59:40|S|1|77.975000||
B|TSEM|20250918|15:59:40|S|3|68.842000||
B|TSLA|20250918|15:59:40|S|50|416.860000||
B|XOM|20250918|15:59:40|S|200|113.982200||
B|ZM|20250918|15:59:40|S|50|86.880000||
B|ZTO|20250918|15:59:40|S|100|18.795000||
B|AG|20250918|15:59:41|S|39|9.935000||
B|BITF|20250918|15:59:41|S|500|3.195000||
B|IBN|20250918|15:59:41|S|300|32.070000||
B|INTC|20250918|15:59:41|S|100|30.555000||
B|LRCX|20250918|15:59:41|S|98|126.369100||
B|RGTI|20250918|15:59:41|S|50|24.735000||
B|SKIL|20250918|15:59:41|S|500|14.780000||
B|SLI|20250918|15:59:41|S|2300|2.965000||
B|TGE|20250918|15:59:41|S|300|2.540000||
B|TGS|20250918|15:59:41|S|2|20.170900||
B|ZIM|20250918|15:59:41|S|2|15.200000||
B|ZIM|20250918|15:59:41|S|125|15.200000||
B|ZTO|20250918|15:59:41|S|100|18.795000||
B|ZTO|20250918|15:59:41|S|100|18.795000||
B|AAPL|20250918|15:59:42|S|38|237.915000||
B|AMAT|20250918|15:59:42|S|10|189.860000||
B|AMKR|20250918|15:59:42|S|40|29.185000||
B|BULL|20250918|15:59:42|S|250|12.755000||
B|CAG|20250918|15:59:42|S|10|18.760000||
B|GLD|20250918|15:59:42|S|1|335.620000||
B|JPM|20250918|15:59:42|S|2|313.268000||
B|LLY|20250918|15:59:42|S|15|762.793000||
B|NVDA|20250918|15:59:42|S|100|176.305000||
B|QQQ|20250918|15:59:42|S|200|595.600000||
B|ZTO|20250918|15:59:42|S|100|18.805000||
B|CSCO|20250918|15:59:43|S|2|68.689300||
B|CVS|20250918|15:59:43|S|130|74.449600||
B|DRCT|20250918|15:59:43|S|100|0.404000||
B|HIMX|20250918|15:59:43|S|900|8.788300||
B|MSTR|20250918|15:59:43|S|62|349.630000||
B|MTSR|20250918|15:59:43|S|100|35.870000||
B|TSLA|20250918|15:59:43|S|1|416.780000||
B|VIRT|20250918|15:59:43|S|20|35.219300||
B|ARM|20250918|15:59:44|S|17|146.650000||
B|CDP|20250918|15:59:44|S|800|30.915000||
B|INTC|20250918|15:59:44|S|4|30.555000||
B|INTC|20250918|15:59:44|S|10|30.555000||
B|SOXL|20250918|15:59:44|S|10|33.665000||
B|TSLA|20250918|15:59:44|S|48|416.810000||
B|Z|20250918|15:59:44|S|100|89.965000||
B|ASST|20250918|15:59:45|S|300|3.810000||
B|BHP|20250918|15:59:45|S|100|52.205000||
B|BMA|20250918|15:59:45|S|1|40.370000||
B|BUYW|20250918|15:59:45|S|300|14.235000||
B|CNTY|20250918|15:59:45|S|100|2.675000||
B|EPI|20250918|15:59:45|S|107|45.510400||
B|GCOW|20250918|15:59:45|S|1|39.490000||
B|INTC|20250918|15:59:45|S|20|30.555000||
B|INTC|20250918|15:59:45|S|25|30.555000||
B|IT|20250918|15:59:45|S|27|252.990000||
B|KTOS|20250918|15:59:45|S|2|80.701200||
B|LMND|20250918|15:59:45|S|6|57.330000||
B|TER|20250918|15:59:45|S|20|118.790000||
B|UUU|20250918|15:59:45|S|251|6.790000||
B|VWO|20250918|15:59:45|S|120|54.280700||
B|XLB|20250918|15:59:45|S|500|90.830000||
B|XLP|20250918|15:59:45|S|62|79.590000||
B|ZM|20250918|15:59:45|S|12|86.850000||
B|ACWV|20250918|15:59:46|S|100|119.570000||
B|BMNR|20250918|15:59:46|S|100|59.885000||
B|CDLX|20250918|15:59:46|S|500|2.770000||
B|HBAN|20250918|15:59:46|S|93|17.875000||
B|IBN|20250918|15:59:46|S|732|32.069200||
B|LCTX|20250918|15:59:46|S|1103|1.545000||
B|NVA|20250918|15:59:46|S|100|13.280000||
B|PEP|20250918|15:59:46|S|10|140.759300||
B|QQQI|20250918|15:59:46|S|100|54.435000||
B|RM|20250918|15:59:46|S|12|45.605000||
B|TSLA|20250918|15:59:46|S|10|416.750000||
B|UI|20250918|15:59:46|S|3|626.270000||
B|ASST|20250918|15:59:47|S|2|3.800000||
B|CDTX|20250918|15:59:47|S|54|71.350000||
B|CRWV|20250918|15:59:47|S|50|121.370000||
B|MAGS|20250918|15:59:47|S|10|64.320000||
B|PLTR|20250918|15:59:47|S|89|176.977800||
B|RGTI|20250918|15:59:47|S|5|24.735000||
B|TSLA|20250918|15:59:47|S|10|416.705000||
B|ZM|20250918|15:59:47|S|1|86.850000||
B|ZM|20250918|15:59:47|S|39|86.850000||
B|ZM|20250918|15:59:47|S|48|86.850000||
B|ZM|20250918|15:59:47|S|73|86.850000||
B|AAPL|20250918|15:59:48|S|10|237.979900||
B|ENPH|20250918|15:59:48|S|39|38.420700||
B|FIGR|20250918|15:59:48|S|30|43.280000||
B|GOOGL|20250918|15:59:48|S|50|252.210700||
B|LOB|20250918|15:59:48|S|10|37.265000||
B|NU|20250918|15:59:48|S|816|15.995000||
B|OPEN|20250918|15:59:48|S|500|9.919200||
B|TSLA|20250918|15:59:48|S|49|416.730000||
B|UNH|20250918|15:59:48|S|4|334.750000||
B|WYNN|20250918|15:59:48|S|5|128.729300||
B|Z|20250918|15:59:48|S|15|89.970000||
B|ZIM|20250918|15:59:48|S|1|15.210000||
B|ZIM|20250918|15:59:48|S|1|15.210000||
B|ZIM|20250918|15:59:48|S|7|15.210000||
B|ZS|20250918|15:59:48|S|100|291.200000||
B|ZTO|20250918|15:59:48|S|10|18.810000||
B|ASML|20250918|15:59:49|S|2|927.900000||
B|DRI|20250918|15:59:49|S|24|192.670000||
B|GEMI|20250918|15:59:49|S|1|24.510000||
B|IWM|20250918|15:59:49|S|2|244.865000||
B|OPEN|20250918|15:59:49|S|10|9.920000||
B|PYPL|20250918|15:59:49|S|1|68.535000||
B|U|20250918|15:59:49|S|77|45.445000||
B|U|20250918|15:59:49|S|100|45.449300||
B|XYZ|20250918|15:59:49|S|460|77.459300||
B|ZM|20250918|15:59:49|S|15|86.850000||
B|ZM|20250918|15:59:49|S|19|86.850000||
B|ZM|20250918|15:59:49|S|19|86.850000||
B|ZM|20250918|15:59:49|S|19|86.850000||
B|ZM|20250918|15:59:49|S|19|86.860000||
B|AON|20250918|15:59:50|S|60|352.920000||
B|ATCH|20250918|15:59:50|S|386|1.170000||
B|BGSF|20250918|15:59:50|S|100|7.250000||
B|BIDU|20250918|15:59:50|S|2|135.391500||
B|BUYW|20250918|15:59:50|S|494|14.235000||
B|CB|20250918|15:59:50|S|17|274.360000||
B|ETHU|20250918|15:59:50|S|200|161.330000||
B|GPN|20250918|15:59:50|S|91|86.110000||
B|INTC|20250918|15:59:50|S|100|30.555000||
B|MARA|20250918|15:59:50|S|100|18.495000||
B|NBTX|20250918|15:59:50|S|100|12.720000||
B|PAYC|20250918|15:59:50|S|46|216.750000||
B|RGTI|20250918|15:59:50|S|100|24.725000||
B|RPM|20250918|15:59:50|S|57|123.970000||
B|SLV|20250918|15:59:50|S|350|38.000000||
B|TDS|20250918|15:59:50|S|50|38.170000||
B|TIP|20250918|15:59:50|S|8|111.500700||
B|TRX|20250918|15:59:50|S|3971|0.511100||
B|ZTS|20250918|15:59:50|S|100|147.150000||
B|AGQ|20250918|15:59:51|S|400|61.870000||
B|ANF|20250918|15:59:51|S|11|89.861200||
B|ANF|20250918|15:59:51|S|15|89.861200||
B|DVA|20250918|15:59:51|S|49|130.290000||
B|INTC|20250918|15:59:51|S|50|30.555000||
B|KGC|20250918|15:59:51|S|100|22.250000||
B|NTLA|20250918|15:59:51|S|32|16.099300||
B|NTLA|20250918|15:59:51|S|100|16.099300||
B|SIDU|20250918|15:59:51|S|200|1.085000||
B|SPIR|20250918|15:59:51|S|200|10.075000||
B|TLT|20250918|15:59:51|S|5|89.190000||
B|TSLA|20250918|15:59:51|S|200|416.815000||
B|UNG|20250918|15:59:51|S|219|12.665000||
B|VNQ|20250918|15:59:51|S|172|92.279300||
B|Z|20250918|15:59:51|S|4|89.955000||
B|ASML|20250918|15:59:52|S|1|927.900000||
B|CRWV|20250918|15:59:52|S|50|121.350000||
B|DVA|20250918|15:59:52|S|100|130.260000||
B|GDX|20250918|15:59:52|S|28|68.789300||
B|HOOD|20250918|15:59:52|S|5|120.855000||
B|KLAC|20250918|15:59:52|S|1|1046.930000||
B|MPWR|20250918|15:59:52|S|1|918.570000||
B|MSFT|20250918|15:59:52|S|6|508.421200||
B|NDAQ|20250918|15:59:52|S|49|88.869300||
B|ORCL|20250918|15:59:52|S|30|296.698300||
B|RACE|20250918|15:59:52|S|5|483.890000||
B|SGMT|20250918|15:59:52|S|79|6.760000||
B|SNPS|20250918|15:59:52|S|20|480.180000||
B|TER|20250918|15:59:52|S|1|118.809100||
B|TSM|20250918|15:59:52|S|190|268.630000||
B|Z|20250918|15:59:52|S|12|89.955000||
B|ZM|20250918|15:59:52|S|1|86.830000||
B|ZM|20250918|15:59:52|S|1|86.840000||
B|ZM|20250918|15:59:52|S|8|86.820000||
B|ZTO|20250918|15:59:52|S|10|18.810000||
B|ZTO|20250918|15:59:52|S|94|18.810000||
B|ZTO|20250918|15:59:52|S|100|18.805000||
B|ETHA|20250918|15:59:53|S|200|34.720000||
B|MQ|20250918|15:59:53|S|50|5.810000||
B|PLAB|20250918|15:59:53|S|136|24.989300||
B|RCAT|20250918|15:59:53|S|500|10.020000||
B|REGN|20250918|15:59:53|S|4|598.353700||
B|RGTI|20250918|15:59:53|S|100|24.725000||
B|ROAD|20250918|15:59:53|S|3|130.970000||
B|RR|20250918|15:59:53|S|137|4.470000||
B|SKIL|20250918|15:59:53|S|100|14.830000||
B|SMTC|20250918|15:59:53|S|98|61.190000||
B|TSLA|20250918|15:59:53|S|900|416.860000||
B|YMAX|20250918|15:59:53|S|1|12.863500||
B|Z|20250918|15:59:53|S|11|89.959300||
B|ZM|20250918|15:59:53|S|1|86.820000||
B|ZM|20250918|15:59:53|S|3|86.820000||
B|ZTO|20250918|15:59:53|S|22|18.810000||
B|ZTO|20250918|15:59:53|S|100|18.805000||
B|AGX|20250918|15:59:54|S|9|259.570000||
B|B|20250918|15:59:54|S|1200|30.090000||
B|FLTR|20250918|15:59:54|S|80|25.519900||
B|HOOD|20250918|15:59:54|S|5|120.860000||
B|MAMO|20250918|15:59:54|S|100|2.910000||
B|NKTR|20250918|15:59:54|S|60|58.760000||
B|SKIL|20250918|15:59:54|S|300|14.750000||
B|ZTO|20250918|15:59:54|S|273|18.810000||
B|AKO/B|20250918|15:59:55|S|100|25.330000||
B|CGNX|20250918|15:59:55|S|10|46.180000||
B|COF|20250918|15:59:55|S|19|229.800000||
B|DEVS|20250918|15:59:55|S|100|2.750000||
B|EAT|20250918|15:59:55|S|7|138.890000||
B|FIGR|20250918|15:59:55|S|100|43.350000||
B|GDX|20250918|15:59:55|S|200|68.785000||
B|GLD|20250918|15:59:55|S|1|335.628700||
B|LITB|20250918|15:59:55|S|20|2.030000||
B|NFLX|20250918|15:59:55|S|76|1207.650000||
B|ORCL|20250918|15:59:55|S|30|296.658000||
B|PTY|20250918|15:59:55|S|6|14.385000||
B|RSST|20250918|15:59:55|S|30|25.730000||
B|VWO|20250918|15:59:55|S|12|54.270000||
B|Z|20250918|15:59:55|S|84|89.955000||
B|BTCT|20250918|15:59:56|S|100|2.950000||
B|C|20250918|15:59:56|S|2|102.419300||
B|CPRX|20250918|15:59:56|S|10|20.409300||
B|CRWV|20250918|15:59:56|S|50|121.370000||
B|DVA|20250918|15:59:56|S|57|130.250000||
B|MSM|20250918|15:59:56|S|100|92.850000||
B|TSLA|20250918|15:59:56|S|10|416.760000||
B|TSM|20250918|15:59:56|S|70|268.590000||
B|Z|20250918|15:59:56|S|100|89.960000||
B|ZTO|20250918|15:59:56|S|100|18.800000||
B|ZTO|20250918|15:59:56|S|100|18.800000||
B|APP|20250918|15:59:57|S|1|621.851000||
B|CDTX|20250918|15:59:57|S|100|71.320000||
B|CRWD|20250918|15:59:57|S|100|502.670000||
B|FUTU|20250918|15:59:57|S|1|173.908600||
B|GEV|20250918|15:59:57|S|2|611.160000||
B|GRNT|20250918|15:59:57|S|69|5.605000||
B|MSFT|20250918|15:59:57|S|10|508.318600||
B|SPOT|20250918|15:59:57|S|2|734.150000||
B|SPYG|20250918|15:59:57|S|30|103.985100||
B|TSLA|20250918|15:59:57|S|100|416.755000||
B|USMV|20250918|15:59:57|S|2000|93.680000||
B|AMKR|20250918|15:59:58|S|100|29.179300||
B|APP|20250918|15:59:58|S|1|621.770000||
B|QBTS|20250918|15:59:58|S|1600|24.005000||
B|TSLA|20250918|15:59:58|S|1|416.660000||
B|U|20250918|15:59:58|S|300|45.439100||
B|ZTS|20250918|15:59:58|S|100|147.100000||
B|ZTS|20250918|15:59:58|S|200|147.110000||
B|IBN|20250918|15:59:59|S|200|32.060000||
B|NVDA|20250918|15:59:59|S|60|176.230000||
B|NVO|20250918|15:59:59|S|2800|61.850000||
B|PALU|20250918|15:59:59|S|2|25.620000||
B|RSST|20250918|15:59:59|S|100|25.700000||
B|RSST|20250918|15:59:59|S|100|25.710000||
B|TEAM|20250918|15:59:59|S|5|169.637000||
B|ZM|20250918|15:59:59|S|100|86.810000||
B|Z|20250918|16:00:06|S|111|89.980000||
B|BHV|20250918|16:00:10|S|1|10.720000||
B|CGBD|20250918|16:00:10|S|1|13.490000||
B|CLM|20250918|16:00:10|S|1|8.210000||
B|DMBS|20250918|16:00:10|S|1|49.790000||
B|DRSK|20250918|16:00:10|S|1|29.220000||
B|EFA|20250918|16:00:10|S|1|93.360000||
B|EQIN|20250918|16:00:10|S|1|46.580000||
B|FNDA|20250918|16:00:10|S|1|31.930000||
B|FTXO|20250918|16:00:10|S|1|36.567200||
B|GDVpK|20250918|16:00:10|S|1|19.450000||
B|GECC|20250918|16:00:10|S|1|11.330000||
B|HUN|20250918|16:00:10|S|1|10.290000||
B|IUS|20250918|16:00:10|S|1|55.170300||
B|IXC|20250918|16:00:10|S|1|41.710000||
B|JMBS|20250918|16:00:10|S|1|45.660000||
B|K|20250918|16:00:10|S|1|78.200000||
B|KIMpM|20250918|16:00:10|S|1|22.960000||
B|RYN|20250918|16:00:10|S|1|26.030000||
B|SDY|20250918|16:00:10|S|1|139.870000||
B|SPGI|20250918|16:00:10|S|1|507.800000||
B|SPXS|20250918|16:00:10|S|1|3.920000||
B|SSO|20250918|16:00:10|S|1|110.660000||
B|STLA|20250918|16:00:10|S|1|9.980000||
B|THTA|20250918|16:00:10|S|1|15.020000||
B|Z|20250918|16:00:10|S|18|89.980000||
B|Z|20250918|16:00:10|S|19|89.980000||
B|Z|20250918|16:00:10|S|29|89.980000||
B|Z|20250918|16:00:10|S|133|89.980000||
B|Z|20250918|16:00:10|S|200|89.980000||
B|Z|20250918|16:00:10|S|276|89.980000||
B|Z|20250918|16:00:10|S|364|89.980000||
B|Z|20250918|16:00:10|S|401|89.980000||
B|Z|20250918|16:00:10|S|540|89.980000||
B|Z|20250918|16:00:10|S|591|89.980000||
B|Z|20250918|16:00:10|S|606|89.980000||
B|Z|20250918|16:00:10|S|626|89.980000||
B|Z|20250918|16:00:10|S|629|89.980000||
B|Z|20250918|16:00:10|S|642|89.980000||
B|Z|20250918|16:00:10|S|801|89.980000||
B|Z|20250918|16:00:10|S|1103|89.980000||
B|Z|20250918|16:00:10|S|2986|89.980000||
B|Z|20250918|16:00:10|S|20600|89.980000||
B|ZS|20250918|16:00:10|S|1|291.110000||
B|ZS|20250918|16:00:10|S|8|291.110000||
B|ZS|20250918|16:00:10|S|33|291.110000||
B|ZS|20250918|16:00:10|S|36|291.110000||
B|ZS|20250918|16:00:10|S|58|291.110000||
B|ZS|20250918|16:00:10|S|71|291.110000||
B|ZS|20250918|16:00:10|S|114|291.110000||
B|ZS|20250918|16:00:10|S|116|291.110000||
B|ZS|20250918|16:00:10|S|122|291.110000||
B|ZS|20250918|16:00:10|S|165|291.110000||
B|ZS|20250918|16:00:10|S|232|291.110000||
B|ZS|20250918|16:00:10|S|537|291.110000||
B|ZS|20250918|16:00:10|S|1000|291.110000||
B|ZS|20250918|16:00:10|S|1621|291.110000||
B|ZS|20250918|16:00:10|S|2047|291.110000||
B|ZTS|20250918|16:00:19|S|47|147.100000||
B|ZTS|20250918|16:00:19|S|57|147.100000||
B|ZTS|20250918|16:00:19|S|63|147.100000||
B|ZTS|20250918|16:00:19|S|100|147.100000||
B|ZTS|20250918|16:00:19|S|110|147.100000||
B|ZTS|20250918|16:00:19|S|200|147.100000||
B|ZTS|20250918|16:00:19|S|490|147.100000||
B|ZTS|20250918|16:00:19|S|3915|147.100000||
B|ZTS|20250918|16:00:19|S|3915|147.100000||
B|DIS|20250918|16:01:10|S|1|114.860000||
B|TSLA|20250918|16:05:16|S|12|417.230000||
B|ZS|20250918|16:05:42|S|7800|291.000000||
B|INTC|20250918|16:05:43|S|1|30.520000||
B|AQB|20250918|16:05:51|S|45|2.170000||
B|AQB|20250918|16:06:45|S|49|2.330000||
B|AQB|20250918|16:06:50|S|29|2.330000||
B|TSLA|20250918|16:11:11|S|19|415.750000||
B|ZS|20250918|16:12:44|S|2900|291.262500||
B|GE|20250918|16:18:44|S|5|297.500000||
B|AAPL|20250918|16:25:28|S|1|238.040000||
B|ADAP|20250918|16:26:52|S|119|0.187000||
B|RBLX|20250918|16:27:39|S|18|135.500000||
B|NVO|20250918|16:28:47|S|76|61.990000||
B|FBL|20250918|16:29:06|S|60|49.268600||
B|ADAP|20250918|16:34:02|S|800|0.230201||
B|PRPH|20250918|16:35:44|S|124|0.416900||
B|ADAP|20250918|16:51:21|S|381|0.191600||
B|ADAP|20250918|16:53:01|S|151|0.192701||
B|SLNH|20250918|16:55:12|S|333|0.874900||
B|QQQI|20250918|16:58:45|S|2|54.460000||
B|SOUN|20250918|17:03:42|S|1|15.629800||
B|QYLD|20250918|17:04:12|S|1|17.019800||
B|QYLD|20250918|17:06:06|S|1|17.019800||
B|IONQ|20250918|17:27:19|S|30|66.360000||
B|IREN|20250918|17:32:35|S|148|36.649900||
B|NVDA|20250918|17:43:41|S|1|176.120000||
B|PLUG|20250918|17:56:19|S|50|2.069900||
B|CDT|20250918|17:57:45|S|225|0.688800||
B|ARM|20250918|18:00:26|S|50|146.638100||
B|NTLA|20250918|18:24:23|S|50|15.930000||
B|NVDA|20250918|18:36:45|S|10|176.348800||
B|GOOGL|20250918|18:37:44|S|1|252.660000||
B|INTC|20250918|18:39:59|S|1|30.529700||
B|INTC|20250918|18:40:57|S|4|30.529700||
B|RKLB|20250918|18:43:13|S|1|47.649700||
B|IONQ|20250918|18:53:08|S|10|66.840000||
B|HOOD|20250918|18:55:20|S|10|121.420000||
B|CJET|20250919|08:00:00|S|400|0.179000||
B|CJET|20250919|08:00:00|S|512|0.182150||
B|IONQ|20250919|08:00:00|S|5|65.060000||
B|MSTR|20250919|08:00:00|S|2|348.699600||
B|QBTS|20250919|08:00:00|S|1|23.060000||
B|RXRX|20250919|08:00:00|S|62|4.969700||
B|TSLL|20250919|08:00:00|S|10|19.039900||
B|AGMH|20250919|08:00:01|S|3|6.369700||
B|AGMH|20250919|08:00:01|S|1034|6.499900||
B|AGMH|20250919|08:00:01|S|1056|6.309900||
B|AMZU|20250919|08:00:01|S|20|39.300000||
B|CJET|20250919|08:00:01|S|8|0.190500||
B|IONZ|20250919|08:00:01|S|5|4.879800||
B|MGIH|20250919|08:00:01|S|4|3.139900||
B|ORCL|20250919|08:00:01|S|2|297.608100||
B|PLTR|20250919|08:00:01|S|1|176.210000||
B|QBTS|20250919|08:00:01|S|1|22.930000||
B|RGTI|20250919|08:00:01|S|10|24.039700||
B|SOWG|20250919|08:00:01|S|10|1.199900||
B|TQQQ|20250919|08:00:01|S|1|101.440000||
B|TTMI|20250919|08:00:01|S|2|53.870000||
B|YDKG|20250919|08:00:01|S|2|4.760000||
B|ABAT|20250919|08:00:05|S|411|3.080000||
B|ADAP|20250919|08:00:05|S|1|0.185100||
B|ADAP|20250919|08:00:05|S|2|0.188100||
B|ADAP|20250919|08:00:05|S|4|0.197200||
B|ADAP|20250919|08:00:05|S|5|0.195800||
B|ADAP|20250919|08:00:05|S|7|0.199300||
B|ADAP|20250919|08:00:05|S|8|0.188700||
B|ADAP|20250919|08:00:05|S|10|0.196600||
B|ADAP|20250919|08:00:05|S|12|0.197800||
B|ADAP|20250919|08:00:05|S|24|0.192100||
B|ADAP|20250919|08:00:05|S|35|0.210200||
B|ADAP|20250919|08:00:05|S|50|0.194100||
B|ADAP|20250919|08:00:05|S|85|0.202700||
B|ADAP|20250919|08:00:05|S|100|0.191100||
B|ADAP|20250919|08:00:05|S|100|0.192100||
B|ADAP|20250919|08:00:05|S|100|0.196000||
B|ADAP|20250919|08:00:05|S|100|0.196000||
B|ADAP|20250919|08:00:05|S|100|0.196600||
B|ADAP|20250919|08:00:05|S|100|0.196700||
B|ADAP|20250919|08:00:05|S|100|0.196900||
B|ADAP|20250919|08:00:05|S|100|0.196900||
B|ADAP|20250919|08:00:05|S|100|0.197000||
B|ADAP|20250919|08:00:05|S|100|0.197200||
B|ADAP|20250919|08:00:05|S|100|0.197800||
B|ADAP|20250919|08:00:05|S|100|0.197900||
B|ADAP|20250919|08:00:05|S|100|0.197900||
B|ADAP|20250919|08:00:05|S|100|0.197900||
B|ADAP|20250919|08:00:05|S|100|0.198100||
B|ADAP|20250919|08:00:05|S|100|0.198400||
B|ADAP|20250919|08:00:05|S|100|0.198400||
B|ADAP|20250919|08:00:05|S|100|0.198400||
B|ADAP|20250919|08:00:05|S|100|0.198500||
B|ADAP|20250919|08:00:05|S|100|0.198600||
B|ADAP|20250919|08:00:05|S|100|0.198700||
B|ADAP|20250919|08:00:05|S|100|0.198900||
B|ADAP|20250919|08:00:05|S|100|0.199100||
B|ADAP|20250919|08:00:05|S|100|0.199200||
B|ADAP|20250919|08:00:05|S|100|0.199500||
B|ADAP|20250919|08:00:05|S|100|0.199500||
B|ADAP|20250919|08:00:05|S|100|0.199700||
B|ADAP|20250919|08:00:05|S|100|0.199800||
B|ADAP|20250919|08:00:05|S|100|0.199800||
B|ADAP|20250919|08:00:05|S|100|0.200100||
B|ADAP|20250919|08:00:05|S|100|0.200100||
B|ADAP|20250919|08:00:05|S|100|0.200200||
B|ADAP|20250919|08:00:05|S|100|0.200300||
B|ADAP|20250919|08:00:05|S|100|0.200700||
B|ADAP|20250919|08:00:05|S|147|0.190800||
B|ADAP|20250919|08:00:05|S|160|0.191900||
B|ADAP|20250919|08:00:05|S|160|0.193000||
B|ADAP|20250919|08:00:05|S|200|0.188500||
B|ADAP|20250919|08:00:05|S|200|0.195600||
B|ADAP|20250919|08:00:05|S|200|0.197900||
B|ADAP|20250919|08:00:05|S|200|0.198000||
B|ADAP|20250919|08:00:05|S|200|0.201700||
B|ADAP|20250919|08:00:05|S|201|0.194500||
B|ADAP|20250919|08:00:05|S|211|0.196100||
B|ADAP|20250919|08:00:05|S|231|0.199500||
B|ADAP|20250919|08:00:05|S|300|0.186700||
B|ADAP|20250919|08:00:05|S|581|0.191800||
B|ADAP|20250919|08:00:05|S|600|0.190300||
B|ADAP|20250919|08:00:05|S|600|0.192700||
B|ADAP|20250919|08:00:05|S|800|0.196300||
B|ADAP|20250919|08:00:05|S|868|0.189100||
B|ADAP|20250919|08:00:05|S|1121|0.191900||
B|ADAP|20250919|08:00:05|S|1300|0.196600||
B|ADAP|20250919|08:00:05|S|1728|0.196200||
B|ADAP|20250919|08:00:05|S|1800|0.195600||
B|ADAP|20250919|08:00:05|S|2000|0.189300||
B|ADAP|20250919|08:00:05|S|2000|0.207100||
B|ADAP|20250919|08:00:05|S|2100|0.197600||
B|ADAP|20250919|08:00:05|S|2400|0.186800||
B|ADAP|20250919|08:00:05|S|2410|0.198000||
B|ADAP|20250919|08:00:05|S|2618|0.190900||
B|ADAP|20250919|08:00:05|S|3921|0.191100||
B|ADAP|20250919|08:00:05|S|3966|0.215700||
B|ADAP|20250919|08:00:05|S|4441|0.188300||
B|ADAP|20250919|08:00:05|S|6500|0.197000||
B|AGMH|20250919|08:00:05|S|1|6.350000||
B|AGMH|20250919|08:00:05|S|1|6.630000||
B|AGMH|20250919|08:00:05|S|1|6.710000||
B|AGMH|20250919|08:00:05|S|1|6.770000||
B|AGMH|20250919|08:00:05|S|1|6.820000||
B|AGMH|20250919|08:00:05|S|1|6.920000||
B|AGMH|20250919|08:00:05|S|1|7.210000||
B|AGMH|20250919|08:00:05|S|2|5.470000||
B|AGMH|20250919|08:00:05|S|2|6.330000||
B|AGMH|20250919|08:00:05|S|3|6.290000||
B|AGMH|20250919|08:00:05|S|3|6.360000||
B|AGMH|20250919|08:00:05|S|3|6.500000||
B|AGMH|20250919|08:00:05|S|3|6.520000||
B|AGMH|20250919|08:00:05|S|4|6.300000||
B|AGMH|20250919|08:00:05|S|4|6.360000||
B|AGMH|20250919|08:00:05|S|4|6.870000||
B|AGMH|20250919|08:00:05|S|5|6.500000||
B|AGMH|20250919|08:00:05|S|5|7.070000||
B|AGMH|20250919|08:00:05|S|7|6.350000||
B|AGMH|20250919|08:00:05|S|8|6.240000||
B|AGMH|20250919|08:00:05|S|8|6.350000||
B|AGMH|20250919|08:00:05|S|8|6.660000||
B|AGMH|20250919|08:00:05|S|8|6.870000||
B|AGMH|20250919|08:00:05|S|9|6.520000||
B|AGMH|20250919|08:00:05|S|9|6.690000||
B|AGMH|20250919|08:00:05|S|9|6.800000||
B|AGMH|20250919|08:00:05|S|10|5.040000||
B|AGMH|20250919|08:00:05|S|10|6.220000||
B|AGMH|20250919|08:00:05|S|10|6.340000||
B|AGMH|20250919|08:00:05|S|10|6.360000||
B|AGMH|20250919|08:00:05|S|10|6.400000||
B|AGMH|20250919|08:00:05|S|10|6.410000||
B|AGMH|20250919|08:00:05|S|10|6.450000||
B|AGMH|20250919|08:00:05|S|10|6.480000||
B|AGMH|20250919|08:00:05|S|11|6.670000||
B|AGMH|20250919|08:00:05|S|12|6.340000||
B|AGMH|20250919|08:00:05|S|12|6.460000||
B|AGMH|20250919|08:00:05|S|12|6.510000||
B|AGMH|20250919|08:00:05|S|12|6.790000||
B|AGMH|20250919|08:00:05|S|14|6.510000||
B|AGMH|20250919|08:00:05|S|14|6.920000||
B|AGMH|20250919|08:00:05|S|16|6.360000||
B|AGMH|20250919|08:00:05|S|16|6.920000||
B|AGMH|20250919|08:00:05|S|18|6.460000||
B|AGMH|20250919|08:00:05|S|20|6.360000||
B|AGMH|20250919|08:00:05|S|20|6.390000||
B|AGMH|20250919|08:00:05|S|20|6.410000||
B|AGMH|20250919|08:00:05|S|20|6.500000||
B|AGMH|20250919|08:00:05|S|20|6.900000||
B|AGMH|20250919|08:00:05|S|24|6.640000||
B|AGMH|20250919|08:00:05|S|25|5.670000||
B|AGMH|20250919|08:00:05|S|25|6.420000||
B|AGMH|20250919|08:00:05|S|25|6.520000||
B|AGMH|20250919|08:00:05|S|25|6.550000||
B|AGMH|20250919|08:00:05|S|25|6.920000||
B|AGMH|20250919|08:00:05|S|25|7.350000||
B|AGMH|20250919|08:00:05|S|30|6.470000||
B|AGMH|20250919|08:00:05|S|33|6.550000||
B|AGMH|20250919|08:00:05|S|36|6.800000||
B|AGMH|20250919|08:00:05|S|39|6.830000||
B|AGMH|20250919|08:00:05|S|40|5.100000||
B|AGMH|20250919|08:00:05|S|40|6.360000||
B|AGMH|20250919|08:00:05|S|40|6.560000||
B|AGMH|20250919|08:00:05|S|45|6.430000||
B|AGMH|20250919|08:00:05|S|50|6.370000||
B|AGMH|20250919|08:00:05|S|50|6.370000||
B|AGMH|20250919|08:00:05|S|50|6.400000||
B|AGMH|20250919|08:00:05|S|50|6.430000||
B|AGMH|20250919|08:00:05|S|50|6.440000||
B|AGMH|20250919|08:00:05|S|50|6.510000||
B|AGMH|20250919|08:00:05|S|50|6.560000||
B|AGMH|20250919|08:00:05|S|50|6.610000||
B|AGMH|20250919|08:00:05|S|50|6.830000||
B|AGMH|20250919|08:00:05|S|50|6.990000||
B|AGMH|20250919|08:00:05|S|50|7.120000||
B|AGMH|20250919|08:00:05|S|50|7.130000||
B|AGMH|20250919|08:00:05|S|50|7.150000||
B|AGMH|20250919|08:00:05|S|50|7.160000||
B|AGMH|20250919|08:00:05|S|50|7.380000||
B|AGMH|20250919|08:00:05|S|51|6.990000||
B|AGMH|20250919|08:00:05|S|55|5.410000||
B|AGMH|20250919|08:00:05|S|55|6.380000||
B|AGMH|20250919|08:00:05|S|55|6.480000||
B|AGMH|20250919|08:00:05|S|56|5.470000||
B|AGMH|20250919|08:00:05|S|60|6.870000||
B|AGMH|20250919|08:00:05|S|62|6.620000||
B|AGMH|20250919|08:00:05|S|63|6.540000||
B|AGMH|20250919|08:00:05|S|66|6.570000||
B|AGMH|20250919|08:00:05|S|68|5.630000||
B|AGMH|20250919|08:00:05|S|76|7.200000||
B|AGMH|20250919|08:00:05|S|77|6.540000||
B|AGMH|20250919|08:00:05|S|81|6.530000||
B|AGMH|20250919|08:00:05|S|91|6.350000||
B|AGMH|20250919|08:00:05|S|93|6.850000||
B|AGMH|20250919|08:00:05|S|100|5.270000||
B|AGMH|20250919|08:00:05|S|100|5.890000||
B|AGMH|20250919|08:00:05|S|100|6.190000||
B|AGMH|20250919|08:00:05|S|100|6.370000||
B|AGMH|20250919|08:00:05|S|100|6.400000||
B|AGMH|20250919|08:00:05|S|100|6.410000||
B|AGMH|20250919|08:00:05|S|100|6.410000||
B|AGMH|20250919|08:00:05|S|100|6.460000||
B|AGMH|20250919|08:00:05|S|100|6.530000||
B|AGMH|20250919|08:00:05|S|100|6.580000||
B|AGMH|20250919|08:00:05|S|100|6.590000||
B|AGMH|20250919|08:00:05|S|100|6.610000||
B|AGMH|20250919|08:00:05|S|100|6.670000||
B|AGMH|20250919|08:00:05|S|100|6.670000||
B|AGMH|20250919|08:00:05|S|100|6.690000||
B|AGMH|20250919|08:00:05|S|100|6.730000||
B|AGMH|20250919|08:00:05|S|100|6.770000||
B|AGMH|20250919|08:00:05|S|100|6.800000||
B|AGMH|20250919|08:00:05|S|100|6.860000||
B|AGMH|20250919|08:00:05|S|100|6.860000||
B|AGMH|20250919|08:00:05|S|100|7.170000||
B|AGMH|20250919|08:00:05|S|100|7.330000||
B|AGMH|20250919|08:00:05|S|110|6.460000||
B|AGMH|20250919|08:00:05|S|111|6.300000||
B|AGMH|20250919|08:00:05|S|116|6.320000||
B|AGMH|20250919|08:00:05|S|123|6.510000||
B|AGMH|20250919|08:00:05|S|126|6.400000||
B|AGMH|20250919|08:00:05|S|129|5.240000||
B|AGMH|20250919|08:00:05|S|149|6.360000||
B|AGMH|20250919|08:00:05|S|150|6.370000||
B|AGMH|20250919|08:00:05|S|157|7.150000||
B|AGMH|20250919|08:00:05|S|163|6.350000||
B|AGMH|20250919|08:00:05|S|164|6.860000||
B|AGMH|20250919|08:00:05|S|165|7.300000||
B|AGMH|20250919|08:00:05|S|167|7.300000||
B|AGMH|20250919|08:00:05|S|168|7.320000||
B|AGMH|20250919|08:00:05|S|175|6.920000||
B|AGMH|20250919|08:00:05|S|200|5.680000||
B|AGMH|20250919|08:00:05|S|200|6.240000||
B|AGMH|20250919|08:00:05|S|200|6.280000||
B|AGMH|20250919|08:00:05|S|200|6.360000||
B|AGMH|20250919|08:00:05|S|200|6.510000||
B|AGMH|20250919|08:00:05|S|200|6.610000||
B|AGMH|20250919|08:00:05|S|200|6.710000||
B|AGMH|20250919|08:00:05|S|200|6.720000||
B|AGMH|20250919|08:00:05|S|200|6.740000||
B|AGMH|20250919|08:00:05|S|200|7.260000||
B|AGMH|20250919|08:00:05|S|214|6.360000||
B|AGMH|20250919|08:00:05|S|250|5.420000||
B|AGMH|20250919|08:00:05|S|250|5.740000||
B|AGMH|20250919|08:00:05|S|250|6.840000||
B|AGMH|20250919|08:00:05|S|254|7.190000||
B|AGMH|20250919|08:00:05|S|256|6.360000||
B|AGMH|20250919|08:00:05|S|292|5.890000||
B|AGMH|20250919|08:00:05|S|299|6.740000||
B|AGMH|20250919|08:00:05|S|300|6.380000||
B|AGMH|20250919|08:00:05|S|300|6.390000||
B|AGMH|20250919|08:00:05|S|300|6.480000||
B|AGMH|20250919|08:00:05|S|300|6.790000||
B|AGMH|20250919|08:00:05|S|310|6.370000||
B|AGMH|20250919|08:00:05|S|334|6.490000||
B|AGMH|20250919|08:00:05|S|375|6.880000||
B|AGMH|20250919|08:00:05|S|400|5.430000||
B|AGMH|20250919|08:00:05|S|400|6.470000||
B|AGMH|20250919|08:00:05|S|400|6.500000||
B|AGMH|20250919|08:00:05|S|400|6.730000||
B|AGMH|20250919|08:00:05|S|400|7.220000||
B|AGMH|20250919|08:00:05|S|400|7.220000||
B|AGMH|20250919|08:00:05|S|400|7.230000||
B|AGMH|20250919|08:00:05|S|450|6.820000||
B|AGMH|20250919|08:00:05|S|451|6.940000||
B|AGMH|20250919|08:00:05|S|500|6.540000||
B|AGMH|20250919|08:00:05|S|500|6.620000||
B|AGMH|20250919|08:00:05|S|500|6.930000||
B|AGMH|20250919|08:00:05|S|500|7.190000||
B|AGMH|20250919|08:00:05|S|500|7.300000||
B|AGMH|20250919|08:00:05|S|500|7.330000||
B|AGMH|20250919|08:00:05|S|567|6.560000||
B|AGMH|20250919|08:00:05|S|600|6.730000||
B|AGMH|20250919|08:00:05|S|700|5.550000||
B|AGMH|20250919|08:00:05|S|700|6.500000||
B|AGMH|20250919|08:00:05|S|700|6.570000||
B|AGMH|20250919|08:00:05|S|1000|5.140000||
B|AGMH|20250919|08:00:05|S|1000|5.830000||
B|AGMH|20250919|08:00:05|S|1000|6.390000||
B|AGMH|20250919|08:00:05|S|1000|6.430000||
B|AGMH|20250919|08:00:05|S|1000|6.490000||
B|AGMH|20250919|08:00:05|S|1000|6.540000||
B|AGMH|20250919|08:00:05|S|1000|7.240000||
B|AGMH|20250919|08:00:05|S|1000|7.340000||
B|AGMH|20250919|08:00:05|S|1096|6.370000||
B|AGMH|20250919|08:00:05|S|1700|6.720000||
B|AIIO|20250919|08:00:05|S|100|2.290000||
B|AIIO|20250919|08:00:05|S|235|2.220000||
B|AQST|20250919|08:00:05|S|300|5.400000||
B|ASST|20250919|08:00:05|S|3|4.750000||
B|ASST|20250919|08:00:05|S|50|4.410000||
B|ASST|20250919|08:00:05|S|400|4.650000||
B|ASST|20250919|08:00:05|S|1609|4.460000||
B|BLIN|20250919|08:00:05|S|43|1.420000||
B|BLIN|20250919|08:00:05|S|300|1.450000||
B|BREA|20250919|08:00:05|S|2|31.090000||
B|BREA|20250919|08:00:05|S|100|31.690000||
B|BREA|20250919|08:00:05|S|136|32.050000||
B|CCL|20250919|08:00:05|S|50|31.330000||
B|CDLX|20250919|08:00:05|S|10|3.120000||
B|CDLX|20250919|08:00:05|S|21|2.900000||
B|CDLX|20250919|08:00:05|S|47|3.100000||
B|CDLX|20250919|08:00:05|S|100|3.320000||
B|CDLX|20250919|08:00:05|S|100|3.320000||
B|CDLX|20250919|08:00:05|S|378|3.110000||
B|CDLX|20250919|08:00:05|S|1700|3.120000||
B|CEVA|20250919|08:00:05|S|8|27.680000||
B|CJET|20250919|08:00:05|S|1|0.144100||
B|CJET|20250919|08:00:05|S|1|0.165000||
B|CJET|20250919|08:00:05|S|1|0.190300||
B|CJET|20250919|08:00:05|S|1|0.190600||
B|CJET|20250919|08:00:05|S|1|0.196500||
B|CJET|20250919|08:00:05|S|4|0.147000||
B|CJET|20250919|08:00:05|S|7|0.145000||
B|CJET|20250919|08:00:05|S|23|0.186900||
B|CJET|20250919|08:00:05|S|100|0.196900||
B|CJET|20250919|08:00:05|S|136|0.173400||
B|CJET|20250919|08:00:05|S|200|0.181200||
B|CJET|20250919|08:00:05|S|200|0.181200||
B|CJET|20250919|08:00:05|S|200|0.188400||
B|CJET|20250919|08:00:05|S|277|0.184200||
B|CJET|20250919|08:00:05|S|300|0.185700||
B|CJET|20250919|08:00:05|S|300|0.186900||
B|CJET|20250919|08:00:05|S|467|0.187000||
B|CJET|20250919|08:00:05|S|500|0.143900||
B|CJET|20250919|08:00:05|S|608|0.158500||
B|CJET|20250919|08:00:05|S|612|0.143900||
B|CJET|20250919|08:00:05|S|700|0.184600||
B|CJET|20250919|08:00:05|S|800|0.178600||
B|CJET|20250919|08:00:05|S|800|0.180600||
B|CJET|20250919|08:00:05|S|800|0.188100||
B|CJET|20250919|08:00:05|S|800|0.192000||
B|CJET|20250919|08:00:05|S|942|0.200200||
B|CJET|20250919|08:00:05|S|1088|0.190600||
B|CJET|20250919|08:00:05|S|1567|0.165100||
B|CJET|20250919|08:00:05|S|1567|0.200300||
B|CJET|20250919|08:00:05|S|7099|0.195000||
B|DVLT|20250919|08:00:05|S|1|0.410400||
B|DVLT|20250919|08:00:05|S|100|0.410100||
B|DVLT|20250919|08:00:05|S|100|0.442500||
B|DVLT|20250919|08:00:05|S|600|0.413700||
B|DVLT|20250919|08:00:05|S|1200|0.412900||
B|DVLT|20250919|08:00:05|S|1999|0.410400||
B|ENPH|20250919|08:00:05|S|9|38.460000||
B|EOSE|20250919|08:00:05|S|26|9.070000||
B|ETHA|20250919|08:00:05|S|6|34.290000||
B|ETHU|20250919|08:00:05|S|1|156.320000||
B|FATN|20250919|08:00:05|S|1|7.650000||
B|FATN|20250919|08:00:05|S|9|7.250000||
B|FATN|20250919|08:00:05|S|100|7.040000||
B|FLNC|20250919|08:00:05|S|11|8.010000||
B|IBIT|20250919|08:00:05|S|1|66.450000||
B|IMMX|20250919|08:00:05|S|10|2.530000||
B|INTC|20250919|08:00:05|S|5|30.120000||
B|INTC|20250919|08:00:05|S|6|30.430000||
B|INTC|20250919|08:00:05|S|9|30.450000||
B|IONQ|20250919|08:00:05|S|15|65.140000||
B|IONQ|20250919|08:00:05|S|15|65.200000||
B|IONQ|20250919|08:00:05|S|30|64.680000||
B|IREN|20250919|08:00:05|S|3|36.770000||
B|IREN|20250919|08:00:05|S|5|36.500000||
B|IREN|20250919|08:00:05|S|30|36.500000||
B|JEPQ|20250919|08:00:05|S|9|57.090000||
B|JOBY|20250919|08:00:05|S|2|14.830000||
B|JOBY|20250919|08:00:05|S|20|14.740000||
B|MGIH|20250919|08:00:05|S|1|2.860000||
B|MGIH|20250919|08:00:05|S|10|3.100000||
B|MGIH|20250919|08:00:05|S|17|3.110000||
B|MGIH|20250919|08:00:05|S|48|3.120000||
B|MGIH|20250919|08:00:05|S|50|3.090000||
B|MGIH|20250919|08:00:05|S|50|3.090000||
B|MGIH|20250919|08:00:05|S|50|3.140000||
B|MGIH|20250919|08:00:05|S|70|2.850000||
B|MGIH|20250919|08:00:05|S|100|2.960000||
B|MGIH|20250919|08:00:05|S|100|3.110000||
B|MGIH|20250919|08:00:05|S|300|3.030000||
B|MGIH|20250919|08:00:05|S|704|3.070000||
B|MGIH|20250919|08:00:05|S|1600|2.910000||
B|MSTR|20250919|08:00:05|S|1|350.200000||
B|NBIS|20250919|08:00:05|S|56|94.400000||
B|NKE|20250919|08:00:05|S|30|72.400000||
B|NUVB|20250919|08:00:05|S|147|3.240000||
B|NVDA|20250919|08:00:05|S|300|175.810000||
B|NVDL|20250919|08:00:05|S|1|83.670000||
B|NVDL|20250919|08:00:05|S|1|83.750000||
B|NVTS|20250919|08:00:05|S|9|6.730000||
B|OKLO|20250919|08:00:05|S|22|105.400000||
B|PLTU|20250919|08:00:05|S|1|96.190000||
B|PLUG|20250919|08:00:05|S|978|2.040000||
B|PONY|20250919|08:00:05|S|2|17.720000||
B|QBTS|20250919|08:00:05|S|130|23.350000||
B|QQQM|20250919|08:00:05|S|1|245.400000||
B|RAYA|20250919|08:00:05|S|40|0.060900||
B|RAYA|20250919|08:00:05|S|78|0.061800||
B|RAYA|20250919|08:00:05|S|200|0.059000||
B|RAYA|20250919|08:00:05|S|2500|0.061900||
B|RAYA|20250919|08:00:05|S|3000|0.062000||
B|RAYA|20250919|08:00:05|S|5899|0.058100||
B|RAYA|20250919|08:00:05|S|32263|0.057700||
B|RDDT|20250919|08:00:05|S|25|270.150000||
B|RGTI|20250919|08:00:05|S|1|24.120000||
B|RGTI|20250919|08:00:05|S|2|24.160000||
B|RKLB|20250919|08:00:05|S|1|47.670000||
B|RVPH|20250919|08:00:05|S|12|0.285000||
B|SCHD|20250919|08:00:05|S|1|27.500000||
B|SCHD|20250919|08:00:05|S|2|27.500000||
B|SCHD|20250919|08:00:05|S|13|27.500000||
B|SERV|20250919|08:00:05|S|3|12.960000||
B|SGOV|20250919|08:00:05|S|35|100.620000||
B|SMCI|20250919|08:00:05|S|46|45.790000||
B|SOWG|20250919|08:00:05|S|4|1.180000||
B|SOWG|20250919|08:00:05|S|10|1.210000||
B|SOWG|20250919|08:00:05|S|20|1.180000||
B|SOWG|20250919|08:00:05|S|28|1.250000||
B|SOWG|20250919|08:00:05|S|100|1.190000||
B|SOWG|20250919|08:00:05|S|100|1.220000||
B|SOWG|20250919|08:00:05|S|101|1.180000||
B|SOWG|20250919|08:00:05|S|280|1.180000||
B|SOWG|20250919|08:00:05|S|300|1.240000||
B|SOWG|20250919|08:00:05|S|320|1.170000||
B|SOWG|20250919|08:00:05|S|800|1.200000||
B|SOWG|20250919|08:00:05|S|1000|1.220000||
B|SOWG|20250919|08:00:05|S|1102|1.190000||
B|SOWG|20250919|08:00:05|S|2445|1.210000||
B|SOWG|20250919|08:00:05|S|6475|1.180000||
B|TEM|20250919|08:00:05|S|9|87.550000||
B|TLT|20250919|08:00:05|S|30|88.960000||
B|TNA|20250919|08:00:05|S|1|47.200000||
B|TSLL|20250919|08:00:05|S|100|19.060000||
B|UPRO|20250919|08:00:05|S|20|109.820000||
B|VRME|20250919|08:00:05|S|6|0.969600||
B|VRME|20250919|08:00:05|S|8|0.990000||
B|VRME|20250919|08:00:05|S|100|1.050000||
B|WOLF|20250919|08:00:05|S|100|2.480000||
B|XXII|20250919|08:00:05|S|1|2.070000||
B|XXII|20250919|08:00:05|S|2|2.070000||
B|XXII|20250919|08:00:05|S|2|2.150000||
B|XXII|20250919|08:00:05|S|3|2.090000||
B|XXII|20250919|08:00:05|S|5|2.010000||
B|XXII|20250919|08:00:05|S|5|2.080000||
B|XXII|20250919|08:00:05|S|8|2.280000||
B|XXII|20250919|08:00:05|S|10|2.070000||
B|XXII|20250919|08:00:05|S|13|1.930000||
B|XXII|20250919|08:00:05|S|14|2.370000||
B|XXII|20250919|08:00:05|S|20|2.130000||
B|XXII|20250919|08:00:05|S|20|2.150000||
B|XXII|20250919|08:00:05|S|20|2.410000||
B|XXII|20250919|08:00:05|S|25|2.330000||
B|XXII|20250919|08:00:05|S|30|2.100000||
B|XXII|20250919|08:00:05|S|30|2.200000||
B|XXII|20250919|08:00:05|S|31|2.290000||
B|XXII|20250919|08:00:05|S|32|2.350000||
B|XXII|20250919|08:00:05|S|50|2.270000||
B|XXII|20250919|08:00:05|S|78|2.150000||
B|XXII|20250919|08:00:05|S|100|2.060000||
B|XXII|20250919|08:00:05|S|100|2.090000||
B|XXII|20250919|08:00:05|S|100|2.130000||
B|XXII|20250919|08:00:05|S|100|2.220000||
B|XXII|20250919|08:00:05|S|125|1.920000||
B|XXII|20250919|08:00:05|S|158|2.110000||
B|XXII|20250919|08:00:05|S|200|2.330000||
B|XXII|20250919|08:00:05|S|213|2.090000||
B|XXII|20250919|08:00:05|S|300|2.560000||
B|XXII|20250919|08:00:05|S|500|2.090000||
B|XXII|20250919|08:00:05|S|4000|2.280000||
B|YAAS|20250919|08:00:05|S|10|0.086300||
B|YAAS|20250919|08:00:05|S|10|0.086300||
B|YAAS|20250919|08:00:05|S|10|0.087000||
B|YAAS|20250919|08:00:05|E|183|0.095100||
B|YAAS|20250919|08:00:05|S|224|0.106100||
B|YAAS|20250919|08:00:05|E|300|0.081000||
B|YAAS|20250919|08:00:05|S|500|0.095000||
B|YAAS|20250919|08:00:05|E|1227|0.089700||
B|YAAS|20250919|08:00:05|E|2600|0.104400||
B|YAAS|20250919|08:00:05|E|3700|0.102300||
B|YAAS|20250919|08:00:05|E|5892|0.088900||
B|YDKG|20250919|08:00:05|E|1|4.500000||
B|YDKG|20250919|08:00:05|E|4|4.650000||
B|YDKG|20250919|08:00:05|S|10|5.500000||
B|YDKG|20250919|08:00:05|S|100|4.540000||
B|YDKG|20250919|08:00:05|S|100|4.540000||
B|YDKG|20250919|08:00:05|S|100|4.760000||
B|YAAS|20250919|08:00:11|S|5|0.104901||
B|YAAS|20250919|08:00:31|S|2000|0.104001||
B|MU|20250919|08:00:39|S|1|164.700000||
B|YAAS|20250919|08:00:49|S|1400|0.102900||
B|YAAS|20250919|08:00:56|S|700|0.101000||
B|AGMH|20250919|08:01:01|S|10|6.510000||
B|GE|20250919|08:01:01|S|16|297.870000||
B|GE|20250919|08:01:01|S|17|297.730000||
B|GFS|20250919|08:01:01|S|100|33.320000||
B|GLD|20250919|08:01:01|S|1|335.070000||
B|GLD|20250919|08:01:01|S|10|334.820000||
B|GLD|20250919|08:01:01|S|20|334.800000||
B|GLW|20250919|08:01:01|S|33|79.840000||
B|GOOG|20250919|08:01:01|S|2|252.980000||
B|GOOG|20250919|08:01:01|S|2|253.140000||
B|GOOG|20250919|08:01:01|S|5|252.980000||
B|GOOG|20250919|08:01:01|S|38|252.980000||
B|GOOG|20250919|08:01:01|S|40|252.980000||
B|GRRR|20250919|08:01:01|S|3|20.880000||
B|HIMS|20250919|08:01:01|S|9|55.490000||
B|HIMS|20250919|08:01:01|S|9|55.490000||
B|HIMS|20250919|08:01:01|S|91|55.470000||
B|HIMS|20250919|08:01:01|S|100|55.460000||
B|HL|20250919|08:01:01|S|93|10.790000||
B|IBKR|20250919|08:01:01|S|10|65.100000||
B|INTC|20250919|08:01:01|S|5|30.520000||
B|INTC|20250919|08:01:01|S|20|30.550000||
B|INTC|20250919|08:01:01|S|20|30.560000||
B|INTC|20250919|08:01:01|S|20|30.650000||
B|INTC|20250919|08:01:01|S|31|30.540000||
B|INTC|20250919|08:01:01|S|100|30.540000||
B|INTC|20250919|08:01:01|S|188|30.590000||
B|INTC|20250919|08:01:01|S|233|30.550000||
B|INTC|20250919|08:01:01|S|233|30.550000||
B|INTC|20250919|08:01:01|S|233|30.640000||
B|IONQ|20250919|08:01:01|S|40|66.940000||
B|IONQ|20250919|08:01:01|S|80|66.940000||
B|IONX|20250919|08:01:01|S|15|140.830000||
B|JD|20250919|08:01:01|S|41|35.500000||
B|JOBY|20250919|08:01:01|S|245|14.700000||
B|JPM|20250919|08:01:01|S|30|313.490000||
B|GE|20250919|08:01:02|S|26|298.490000||
B|GLD|20250919|08:01:02|S|13|335.800000||
B|GLD|20250919|08:01:02|S|29|335.890000||
B|GLD|20250919|08:01:02|S|33|335.700000||
B|GLD|20250919|08:01:02|S|100|335.680000||
B|GLDM|20250919|08:01:02|S|10|72.200000||
B|GOOG|20250919|08:01:02|S|24|252.810000||
B|GOOG|20250919|08:01:02|S|40|252.760000||
B|GOOG|20250919|08:01:02|S|40|252.770000||
B|GOOG|20250919|08:01:02|S|63|252.800000||
B|GOOG|20250919|08:01:02|S|86|252.800000||
B|GOOG|20250919|08:01:02|S|88|252.750000||
B|GOOG|20250919|08:01:02|S|88|252.810000||
B|HIMS|20250919|08:01:02|S|9|55.530000||
B|HIMS|20250919|08:01:02|S|9|55.570000||
B|HIMS|20250919|08:01:02|S|78|55.650000||
B|HIMS|20250919|08:01:02|S|100|55.550000||
B|HIMS|20250919|08:01:02|S|191|55.540000||
B|HIMS|20250919|08:01:02|S|194|55.650000||
B|HOOD|20250919|08:01:02|S|4|121.780000||
B|HOOD|20250919|08:01:02|S|4|121.780000||
B|HOOD|20250919|08:01:02|S|4|121.780000||
B|HOOD|20250919|08:01:02|S|46|121.680000||
B|INOD|20250919|08:01:02|S|14|70.210000||
B|INTC|20250919|08:01:02|S|10|30.680000||
B|INTC|20250919|08:01:02|S|10|30.760000||
B|INTC|20250919|08:01:02|S|20|30.760000||
B|INTC|20250919|08:01:02|S|50|30.670000||
B|INTC|20250919|08:01:02|S|80|30.910000||
B|INTC|20250919|08:01:02|S|200|30.760000||
B|INTC|20250919|08:01:02|S|233|30.770000||
B|INTC|20250919|08:01:02|S|401|30.760000||
B|IREN|20250919|08:01:02|S|176|36.880000||
B|JD|20250919|08:01:02|S|90|35.340000||
B|JD|20250919|08:01:02|S|90|35.340000||
B|JD|20250919|08:01:02|S|131|35.340000||
B|JD|20250919|08:01:02|S|208|35.340000||
B|JD|20250919|08:01:02|S|500|35.340000||
B|JD|20250919|08:01:02|S|567|35.340000||
B|JPM|20250919|08:01:02|S|7|313.510000||
B|JPM|20250919|08:01:02|S|9|313.520000||
B|GEMI|20250919|08:01:03|S|20|24.830000||
B|GGLL|20250919|08:01:03|S|150|68.710000||
B|GLD|20250919|08:01:03|S|4|335.520000||
B|GLD|20250919|08:01:03|S|30|335.720000||
B|GLD|20250919|08:01:03|S|39|334.910000||
B|GLXY|20250919|08:01:03|S|52|33.490000||
B|GOOG|20250919|08:01:03|S|2|252.700000||
B|GOOGL|20250919|08:01:03|S|80|252.350000||
B|HIMS|20250919|08:01:03|S|9|55.660000||
B|HIMS|20250919|08:01:03|S|9|55.700000||
B|HIMS|20250919|08:01:03|S|84|55.670000||
B|HIMS|20250919|08:01:03|S|88|55.670000||
B|HIMS|20250919|08:01:03|S|100|55.670000||
B|IAU|20250919|08:01:03|S|100|68.500000||
B|IBKR|20250919|08:01:03|S|14|65.100000||
B|IBKR|20250919|08:01:03|S|15|65.100000||
B|INOD|20250919|08:01:03|S|12|70.430000||
B|INTC|20250919|08:01:03|S|1|30.740000||
B|IWM|20250919|08:01:03|S|20|245.660000||
B|JD|20250919|08:01:03|S|500|35.590000||
B|JOBY|20250919|08:01:03|S|9|14.620000||
B|JOBY|20250919|08:01:03|S|100|14.620000||
B|KWEB|20250919|08:01:03|S|36|42.100000||
B|KWEB|20250919|08:01:03|S|100|41.720000||
B|YAAS|20250919|08:01:03|E|3|0.099700||
B|GDS|20250919|08:01:04|S|2|39.400000||
B|GDS|20250919|08:01:04|S|1000|39.460000||
B|GLD|20250919|08:01:04|S|13|335.690000||
B|GLD|20250919|08:01:04|S|21|336.060000||
B|GLD|20250919|08:01:04|S|38|335.830000||
B|GLD|20250919|08:01:04|S|50|336.490000||
B|GLD|20250919|08:01:04|S|51|335.740000||
B|GLD|20250919|08:01:04|S|97|336.270000||
B|GLD|20250919|08:01:04|S|100|335.830000||
B|GLD|20250919|08:01:04|S|300|335.880000||
B|GOOG|20250919|08:01:04|S|3|252.670000||
B|GOOGL|20250919|08:01:04|S|9|252.660000||
B|GOOGL|20250919|08:01:04|S|56|252.660000||
B|GOOGL|20250919|08:01:04|S|58|252.290000||
B|GOOGL|20250919|08:01:04|S|93|252.600000||
B|GRAB|20250919|08:01:04|S|279|6.320000||
B|GRAB|20250919|08:01:04|S|433|6.320000||
B|GRRR|20250919|08:01:04|S|4|20.830000||
B|HOOG|20250919|08:01:04|S|10|84.870000||
B|IBIT|20250919|08:01:04|S|3|66.640000||
B|INTC|20250919|08:01:04|S|20|30.720000||
B|INTC|20250919|08:01:04|S|20|30.800000||
B|INTC|20250919|08:01:04|S|29|30.800000||
B|INTU|20250919|08:01:04|S|1|675.730000||
B|INTU|20250919|08:01:04|S|4|675.810000||
B|JD|20250919|08:01:04|S|300|35.740000||
B|JD|20250919|08:01:04|S|300|35.840000||
B|JOBY|20250919|08:01:04|S|245|14.710000||
B|GLXY|20250919|08:01:05|S|43|33.340000||
B|GOOGL|20250919|08:01:05|S|40|252.180000||
B|GOOGL|20250919|08:01:05|S|94|252.100000||
B|GOOGL|20250919|08:01:05|S|100|252.100000||
B|GOOGL|20250919|08:01:05|S|100|252.180000||
B|GOOGL|20250919|08:01:05|S|200|252.100000||
B|GRAB|20250919|08:01:05|S|271|6.320000||
B|HIMS|20250919|08:01:05|S|9|55.530000||
B|HIMS|20250919|08:01:05|S|9|55.530000||
B|HIMS|20250919|08:01:05|S|9|55.650000||
B|HIMS|20250919|08:01:05|S|40|55.530000||
B|HIMS|20250919|08:01:05|S|121|55.550000||
B|HIMS|20250919|08:01:05|S|198|55.550000||
B|HIMS|20250919|08:01:05|S|300|55.580000||
B|HOOD|20250919|08:01:05|S|4|121.190000||
B|HOOD|20250919|08:01:05|S|40|121.700000||
B|IBIT|20250919|08:01:05|S|30|66.380000||
B|IBIT|20250919|08:01:05|S|50|66.480000||
B|INTC|20250919|08:01:05|S|10|30.800000||
B|INTC|20250919|08:01:05|S|20|30.750000||
B|INTC|20250919|08:01:05|S|20|30.750000||
B|INTC|20250919|08:01:05|S|20|30.750000||
B|INTC|20250919|08:01:05|S|20|30.750000||
B|INTC|20250919|08:01:05|S|20|30.780000||
B|INTC|20250919|08:01:05|S|20|30.790000||
B|INTC|20250919|08:01:05|S|20|30.800000||
B|INTC|20250919|08:01:05|S|33|30.810000||
B|INTC|20250919|08:01:05|S|100|30.660000||
B|INTC|20250919|08:01:05|S|200|30.810000||
B|IONQ|20250919|08:01:05|S|84|66.830000||
B|IREN|20250919|08:01:05|S|100|36.750000||
B|JD|20250919|08:01:05|S|20|35.730000||
B|JOBY|20250919|08:01:05|S|245|14.700000||
B|GDXU|20250919|08:01:06|S|2|151.280000||
B|GGLL|20250919|08:01:06|S|100|68.690000||
B|GOOGL|20250919|08:01:06|S|60|252.330000||
B|GPRO|20250919|08:01:06|S|55|2.620000||
B|HCC|20250919|08:01:06|S|6|62.340000||
B|HIMS|20250919|08:01:06|S|9|55.550000||
B|HL|20250919|08:01:06|S|201|10.850000||
B|HWH|20250919|08:01:06|S|8|2.920000||
B|HWH|20250919|08:01:06|S|17|2.920000||
B|IBIT|20250919|08:01:06|S|3|66.410000||
B|IONQ|20250919|08:01:06|S|100|66.830000||
B|IWM|20250919|08:01:06|S|100|245.100000||
B|IWM|20250919|08:01:06|S|100|245.190000||
B|IWM|20250919|08:01:06|S|100|245.190000||
B|IWM|20250919|08:01:06|S|100|245.200000||
B|IWM|20250919|08:01:06|S|100|245.200000||
B|JD|20250919|08:01:06|S|70|35.540000||
B|JD|20250919|08:01:06|S|100|35.530000||
B|JD|20250919|08:01:06|S|100|35.540000||
B|JD|20250919|08:01:06|S|100|35.540000||
B|JD|20250919|08:01:06|S|100|35.540000||
B|JOBY|20250919|08:01:06|S|187|14.710000||
B|JOBY|20250919|08:01:06|S|244|14.710000||
B|JOBY|20250919|08:01:06|S|245|14.690000||
B|JOBY|20250919|08:01:06|S|246|14.710000||
B|KR|20250919|08:01:06|S|55|65.800000||
B|GAP|20250919|08:01:07|S|2|23.190000||
B|GAP|20250919|08:01:07|S|35|23.180000||
B|GAP|20250919|08:01:07|S|52|23.190000||
B|GAP|20250919|08:01:07|S|52|23.190000||
B|GDS|20250919|08:01:07|S|50|38.900000||
B|GOOG|20250919|08:01:07|S|37|252.350000||
B|GOOG|20250919|08:01:07|S|59|252.560000||
B|GRAB|20250919|08:01:07|S|403|6.320000||
B|GRRR|20250919|08:01:07|S|1|20.690000||
B|GRRR|20250919|08:01:07|S|4|20.690000||
B|HIMS|20250919|08:01:07|S|100|55.560000||
B|HIMS|20250919|08:01:07|S|100|55.620000||
B|HIMS|20250919|08:01:07|S|100|55.680000||
B|HOOD|20250919|08:01:07|S|6|121.500000||
B|INTC|20250919|08:01:07|S|5|30.450000||
B|INTC|20250919|08:01:07|S|32|30.500000||
B|INTC|20250919|08:01:07|S|100|30.430000||
B|INTC|20250919|08:01:07|S|100|30.470000||
B|INTC|20250919|08:01:07|S|200|30.520000||
B|IWM|20250919|08:01:07|S|10|244.620000||
B|IWM|20250919|08:01:07|S|20|244.750000||
B|KWEB|20250919|08:01:07|S|150|41.980000||
B|KWEB|20250919|08:01:07|S|200|42.040000||
B|HIMS|20250919|08:01:08|S|9|55.680000||
B|HOOD|20250919|08:01:08|S|3|121.360000||
B|HOOD|20250919|08:01:08|S|4|121.150000||
B|HUMA|20250919|08:01:08|S|26|1.870000||
B|IEF|20250919|08:01:08|S|10|96.710000||
B|INTC|20250919|08:01:08|S|20|30.150000||
B|INTC|20250919|08:01:08|S|20|30.160000||
B|INTC|20250919|08:01:08|S|20|30.170000||
B|INTC|20250919|08:01:08|S|20|30.190000||
B|INTC|20250919|08:01:08|S|66|30.250000||
B|INTC|20250919|08:01:08|S|200|30.120000||
B|INTC|20250919|08:01:08|S|295|30.220000||
B|INTC|20250919|08:01:08|S|401|30.190000||
B|INTC|20250919|08:01:08|S|750|30.150000||
B|INTW|20250919|08:01:08|S|56|32.160000||
B|IREN|20250919|08:01:08|S|40|36.440000||
B|IWM|20250919|08:01:08|S|20|244.900000||
B|KO|20250919|08:01:08|S|91|66.690000||
B|KPDD|20250919|08:01:08|S|100|27.210000||
B|MSTU|20250919|08:01:08|S|200|5.630000||
B|MSTU|20250919|08:01:08|S|4200|5.610000||
B|NVDA|20250919|08:01:08|S|2|176.490000||
B|NVDA|20250919|08:01:08|S|140|176.390000||
B|AGMH|20250919|08:01:09|S|200|6.610000||
B|LULU|20250919|08:01:09|S|18|170.100000||
B|MARA|20250919|08:01:09|S|9|18.700000||
B|MARA|20250919|08:01:09|S|535|18.690000||
B|MP|20250919|08:01:09|S|10|72.500000||
B|MP|20250919|08:01:09|S|42|72.530000||
B|MRVL|20250919|08:01:09|S|67|74.340000||
B|MRVL|20250919|08:01:09|S|134|74.340000||
B|MRVL|20250919|08:01:09|S|134|74.340000||
B|MSFU|20250919|08:01:09|S|5|50.820000||
B|MSTR|20250919|08:01:09|S|50|353.000000||
B|MU|20250919|08:01:09|S|3|169.800000||
B|MU|20250919|08:01:09|S|62|169.820000||
B|MUU|20250919|08:01:09|S|2|43.250000||
B|MUU|20250919|08:01:09|S|35|43.250000||
B|MUU|20250919|08:01:09|S|100|43.250000||
B|MUU|20250919|08:01:09|S|100|43.260000||
B|MUU|20250919|08:01:09|S|900|43.260000||
B|NBIS|20250919|08:01:09|S|52|94.420000||
B|NKTR|20250919|08:01:09|S|12|59.590000||
B|NKTR|20250919|08:01:09|S|97|59.590000||
B|NVDA|20250919|08:01:09|S|2|175.990000||
B|NVDA|20250919|08:01:09|S|2|176.060000||
B|NVDA|20250919|08:01:09|S|2|176.060000||
B|NVDA|20250919|08:01:09|S|2|176.060000||
B|NVDA|20250919|08:01:09|S|2|176.100000||
B|NVDA|20250919|08:01:09|S|2|176.120000||
B|NVDA|20250919|08:01:09|S|2|176.140000||
B|NVDA|20250919|08:01:09|S|2|176.340000||
B|NVDA|20250919|08:01:09|S|6|176.440000||
B|NVDA|20250919|08:01:09|S|10|176.130000||
B|NVDA|20250919|08:01:09|S|40|176.060000||
B|NVDA|20250919|08:01:09|S|41|176.130000||
B|NVDA|20250919|08:01:09|S|58|176.110000||
B|NVDA|20250919|08:01:09|S|86|176.120000||
B|NVDA|20250919|08:01:09|S|100|176.450000||
B|NVDA|20250919|08:01:09|S|109|176.140000||
B|NVDA|20250919|08:01:09|S|120|176.050000||
B|NVDA|20250919|08:01:09|S|140|176.310000||
B|NVDA|20250919|08:01:09|S|300|176.130000||
B|LRCX|20250919|08:01:10|S|5|126.520000||
B|MDB|20250919|08:01:10|S|1|316.900000||
B|MP|20250919|08:01:10|S|10|72.370000||
B|MSFT|20250919|08:01:10|S|1|508.910000||
B|MSFT|20250919|08:01:10|S|19|508.860000||
B|MSFT|20250919|08:01:10|S|100|508.850000||
B|MSTU|20250919|08:01:10|S|38|5.660000||
B|MSTU|20250919|08:01:10|S|1000|5.660000||
B|MSTU|20250919|08:01:10|S|1000|5.660000||
B|MSTX|20250919|08:01:10|S|40|26.210000||
B|MU|20250919|08:01:10|S|3|169.910000||
B|MU|20250919|08:01:10|S|3|169.990000||
B|MU|20250919|08:01:10|S|3|170.000000||
B|MU|20250919|08:01:10|S|3|170.000000||
B|MU|20250919|08:01:10|S|3|170.020000||
B|MU|20250919|08:01:10|S|3|170.080000||
B|MU|20250919|08:01:10|S|19|170.020000||
B|MU|20250919|08:01:10|S|22|170.010000||
B|MU|20250919|08:01:10|S|41|169.840000||
B|NFLX|20250919|08:01:10|S|9|1212.490000||
B|NVDA|20250919|08:01:10|S|2|176.090000||
B|NVDA|20250919|08:01:10|S|2|176.140000||
B|NVDA|20250919|08:01:10|S|2|176.160000||
B|NVDA|20250919|08:01:10|S|2|176.160000||
B|NVDA|20250919|08:01:10|S|12|176.110000||
B|NVDA|20250919|08:01:10|S|14|176.140000||
B|NVDA|20250919|08:01:10|S|109|176.060000||
B|NVDA|20250919|08:01:10|S|289|176.030000||
B|NVDY|20250919|08:01:10|S|20|16.140000||
B|LRCX|20250919|08:01:11|S|25|126.570000||
B|LULU|20250919|08:01:11|S|1|170.240000||
B|LULU|20250919|08:01:11|S|3|170.300000||
B|MARA|20250919|08:01:11|S|28|18.630000||
B|MARA|20250919|08:01:11|S|200|18.610000||
B|MARA|20250919|08:01:11|S|300|18.630000||
B|MARA|20250919|08:01:11|S|392|18.610000||
B|MP|20250919|08:01:11|S|31|72.350000||
B|MP|20250919|08:01:11|S|74|72.340000||
B|MSTU|20250919|08:01:11|S|1|5.690000||
B|MSTU|20250919|08:01:11|S|1000|5.680000||
B|MULL|20250919|08:01:11|S|67|37.780000||
B|MUU|20250919|08:01:11|S|100|43.330000||
B|MUU|20250919|08:01:11|S|100|43.340000||
B|NBIS|20250919|08:01:11|S|10|94.420000||
B|NIO|20250919|08:01:11|S|100|7.490000||
B|NIO|20250919|08:01:11|S|125|7.500000||
B|NIO|20250919|08:01:11|S|184|7.570000||
B|NIO|20250919|08:01:11|S|1392|7.440000||
B|NVDA|20250919|08:01:11|S|2|175.980000||
B|NVDA|20250919|08:01:11|S|2|176.030000||
B|NVDA|20250919|08:01:11|S|2|176.030000||
B|NVDA|20250919|08:01:11|S|13|175.980000||
B|LULU|20250919|08:01:12|S|3|170.290000||
B|LULU|20250919|08:01:12|S|3|170.490000||
B|MAGX|20250919|08:01:12|S|4|55.900000||
B|METU|20250919|08:01:12|S|50|48.500000||
B|MP|20250919|08:01:12|S|32|72.490000||
B|MP|20250919|08:01:12|S|45|72.480000||
B|MP|20250919|08:01:12|S|74|72.490000||
B|MSTU|20250919|08:01:12|S|22|5.690000||
B|MSTU|20250919|08:01:12|S|200|5.690000||
B|MSTX|20250919|08:01:12|S|80|26.110000||
B|MU|20250919|08:01:12|S|2|170.040000||
B|MU|20250919|08:01:12|S|2|170.040000||
B|MU|20250919|08:01:12|S|3|170.040000||
B|MU|20250919|08:01:12|S|3|170.040000||
B|MU|20250919|08:01:12|S|5|170.040000||
B|MU|20250919|08:01:12|S|8|170.040000||
B|MU|20250919|08:01:12|S|10|170.080000||
B|MU|20250919|08:01:12|S|20|170.040000||
B|MU|20250919|08:01:12|S|40|170.040000||
B|MU|20250919|08:01:12|S|42|170.040000||
B|MU|20250919|08:01:12|S|62|170.040000||
B|NEM|20250919|08:01:12|S|12|78.790000||
B|NEM|20250919|08:01:12|S|34|78.790000||
B|NIO|20250919|08:01:12|S|20|7.650000||
B|NIO|20250919|08:01:12|S|100|7.600000||
B|NIO|20250919|08:01:12|S|100|7.650000||
B|NIO|20250919|08:01:12|S|300|7.680000||
B|NVDA|20250919|08:01:12|S|2|176.030000||
B|NVDA|20250919|08:01:12|S|2|176.190000||
B|NVDA|20250919|08:01:12|S|2|176.200000||
B|NVDA|20250919|08:01:12|S|2|176.250000||
B|NVDA|20250919|08:01:12|S|58|176.200000||
B|NVDA|20250919|08:01:12|S|341|176.030000||
B|NVO|20250919|08:01:12|S|17|62.160000||
B|NVOX|20250919|08:01:12|S|200|4.480000||
B|NVOX|20250919|08:01:12|S|800|4.500000||
B|LULU|20250919|08:01:13|S|2|170.580000||
B|LULU|20250919|08:01:13|S|2|170.580000||
B|LWLG|20250919|08:01:13|S|1|3.810000||
B|LYFT|20250919|08:01:13|S|63|22.170000||
B|LYFT|20250919|08:01:13|S|137|22.170000||
B|MAGX|20250919|08:01:13|S|10|56.770000||
B|MCD|20250919|08:01:13|S|1|301.750000||
B|MP|20250919|08:01:13|S|1|72.920000||
B|MP|20250919|08:01:13|S|1|72.920000||
B|MP|20250919|08:01:13|S|2|72.920000||
B|MP|20250919|08:01:13|S|2|72.920000||
B|MP|20250919|08:01:13|S|3|72.920000||
B|MP|20250919|08:01:13|S|3|72.920000||
B|MP|20250919|08:01:13|S|4|72.920000||
B|MP|20250919|08:01:13|S|4|72.920000||
B|MP|20250919|08:01:13|S|7|72.920000||
B|MP|20250919|08:01:13|S|7|72.920000||
B|MP|20250919|08:01:13|S|7|72.920000||
B|MP|20250919|08:01:13|S|7|72.920000||
B|MP|20250919|08:01:13|S|7|72.920000||
B|MP|20250919|08:01:13|S|10|72.920000||
B|MP|20250919|08:01:13|S|19|72.920000||
B|MP|20250919|08:01:13|S|27|72.920000||
B|MP|20250919|08:01:13|S|28|72.920000||
B|MP|20250919|08:01:13|S|34|72.920000||
B|MP|20250919|08:01:13|S|40|72.920000||
B|MSTU|20250919|08:01:13|S|146|5.700000||
B|MSTU|20250919|08:01:13|S|200|5.600000||
B|MSTU|20250919|08:01:13|S|200|5.660000||
B|MSTU|20250919|08:01:13|S|314|5.690000||
B|MSTU|20250919|08:01:13|S|555|5.700000||
B|MU|20250919|08:01:13|S|5|169.900000||
B|MU|20250919|08:01:13|S|60|170.130000||
B|NIO|20250919|08:01:13|S|50|7.580000||
B|NIO|20250919|08:01:13|S|80|7.560000||
B|NIO|20250919|08:01:13|S|400|7.570000||
B|NIO|20250919|08:01:13|S|1000|7.560000||
B|NVDA|20250919|08:01:13|S|2|176.180000||
B|NVDA|20250919|08:01:13|S|2|176.260000||
B|NVDA|20250919|08:01:13|S|10|176.170000||
B|NVDA|20250919|08:01:13|S|12|176.130000||
B|NVDA|20250919|08:01:13|S|28|176.270000||
B|NVDA|20250919|08:01:13|S|100|176.180000||
B|NVDU|20250919|08:01:13|S|10|118.190000||
B|NVDX|20250919|08:01:13|S|300|17.180000||
B|NVOX|20250919|08:01:13|S|600|4.490000||
B|LABD|20250919|08:01:14|S|100|4.530000||
B|LABU|20250919|08:01:14|S|3|85.570000||
B|LEN|20250919|08:01:14|S|7|128.440000||
B|LEN|20250919|08:01:14|S|37|128.790000||
B|LULU|20250919|08:01:14|S|3|170.330000||
B|LULU|20250919|08:01:14|S|3|170.430000||
B|LULU|20250919|08:01:14|S|12|171.000000||
B|LULU|20250919|08:01:14|S|26|170.320000||
B|LULU|20250919|08:01:14|S|33|170.320000||
B|LULU|20250919|08:01:14|S|38|170.360000||
B|LULU|20250919|08:01:14|S|38|170.700000||
B|LULU|20250919|08:01:14|S|61|170.500000||
B|LYFT|20250919|08:01:14|S|20|22.100000||
B|MSTR|20250919|08:01:14|S|20|351.110000||
B|MSTR|20250919|08:01:14|S|25|351.060000||
B|MSTU|20250919|08:01:14|S|5|5.650000||
B|MSTU|20250919|08:01:14|S|15|5.650000||
B|MSTU|20250919|08:01:14|S|30|5.660000||
B|MSTU|20250919|08:01:14|S|530|5.660000||
B|MSTU|20250919|08:01:14|S|970|5.660000||
B|NIO|20250919|08:01:14|S|70|7.570000||
B|NIO|20250919|08:01:14|S|94|7.600000||
B|NIO|20250919|08:01:14|S|200|7.560000||
B|NIO|20250919|08:01:14|S|200|7.600000||
B|NIO|20250919|08:01:14|S|800|7.600000||
B|NIO|20250919|08:01:14|S|2200|7.570000||
B|NKE|20250919|08:01:14|S|61|72.260000||
B|NOK|20250919|08:01:14|S|79|4.780000||
B|NTES|20250919|08:01:14|S|2|150.150000||
B|NUE|20250919|08:01:14|S|2|136.000000||
B|NVD|20250919|08:01:14|S|1|9.880000||
B|NVD|20250919|08:01:14|S|1010|9.900000||
B|NVDA|20250919|08:01:14|S|2|175.810000||
B|NVDA|20250919|08:01:14|S|2|175.990000||
B|NVDA|20250919|08:01:14|S|2|176.050000||
B|NVDA|20250919|08:01:14|S|2|176.070000||
B|NVDA|20250919|08:01:14|S|2|176.070000||
B|NVDA|20250919|08:01:14|S|58|176.060000||
B|AGMH|20250919|08:01:15|S|30|6.590000||
B|LEN|20250919|08:01:15|S|19|128.860000||
B|LEN|20250919|08:01:15|S|37|129.000000||
B|LGHL|20250919|08:01:15|S|9|1.550000||
B|LULU|20250919|08:01:15|S|2|170.690000||
B|LULU|20250919|08:01:15|S|3|170.680000||
B|LULU|20250919|08:01:15|S|3|170.690000||
B|LULU|20250919|08:01:15|S|7|170.810000||
B|LULU|20250919|08:01:15|S|30|170.690000||
B|MSTR|20250919|08:01:15|S|1|349.500000||
B|MSTR|20250919|08:01:15|S|1|349.510000||
B|MSTR|20250919|08:01:15|S|3|349.770000||
B|MSTR|20250919|08:01:15|S|30|349.470000||
B|MSTR|20250919|08:01:15|S|69|349.430000||
B|MSTR|20250919|08:01:15|S|97|349.730000||
B|MSTR|20250919|08:01:15|S|100|349.230000||
B|MSTR|20250919|08:01:15|S|100|349.250000||
B|MSTR|20250919|08:01:15|S|100|349.300000||
B|MSTR|20250919|08:01:15|S|100|349.340000||
B|MSTR|20250919|08:01:15|S|100|349.370000||
B|MSTR|20250919|08:01:15|S|100|349.420000||
B|MSTR|20250919|08:01:15|S|100|349.500000||
B|MSTR|20250919|08:01:15|S|100|349.500000||
B|MSTR|20250919|08:01:15|S|100|349.500000||
B|MSTW|20250919|08:01:15|S|30|36.100000||
B|NIO|20250919|08:01:15|S|100|7.480000||
B|NIO|20250919|08:01:15|S|100|7.480000||
B|NIO|20250919|08:01:15|S|100|7.530000||
B|NIO|20250919|08:01:15|S|100|7.560000||
B|NIO|20250919|08:01:15|S|1138|7.480000||
B|NIO|20250919|08:01:15|S|1210|7.480000||
B|NIO|20250919|08:01:15|S|1600|7.480000||
B|NVDA|20250919|08:01:15|S|1|175.980000||
B|NVDA|20250919|08:01:15|S|2|175.950000||
B|NVDA|20250919|08:01:15|S|2|175.990000||
B|NVDA|20250919|08:01:15|S|2|176.030000||
B|NVDA|20250919|08:01:15|S|2|176.050000||
B|NVDA|20250919|08:01:15|S|13|176.040000||
B|NVDA|20250919|08:01:15|S|58|175.960000||
B|NVO|20250919|08:01:15|S|17|62.460000||
B|NVO|20250919|08:01:15|S|39|62.400000||
B|NVO|20250919|08:01:15|S|40|62.320000||
B|NVO|20250919|08:01:15|S|56|62.400000||
B|NVO|20250919|08:01:15|S|61|62.400000||
B|NVO|20250919|08:01:15|S|83|62.400000||
B|NVO|20250919|08:01:15|S|87|62.320000||
B|NVOX|20250919|08:01:15|S|740|4.510000||
B|LULU|20250919|08:01:16|S|3|170.640000||
B|LULU|20250919|08:01:16|S|30|170.610000||
B|LULU|20250919|08:01:16|S|32|170.640000||
B|LULU|20250919|08:01:16|S|35|170.620000||
B|MARA|20250919|08:01:16|S|69|18.470000||
B|METC|20250919|08:01:16|S|14|31.970000||
B|MGIH|20250919|08:01:16|S|3|2.950000||
B|MSFT|20250919|08:01:16|S|1|508.730000||
B|MSFT|20250919|08:01:16|S|19|508.760000||
B|MSTR|20250919|08:01:16|S|1|348.480000||
B|MSTR|20250919|08:01:16|S|1|348.740000||
B|MSTR|20250919|08:01:16|S|2|348.690000||
B|MSTR|20250919|08:01:16|S|10|348.680000||
B|MSTR|20250919|08:01:16|S|100|348.680000||
B|MSTR|20250919|08:01:16|S|100|348.690000||
B|MSTR|20250919|08:01:16|S|100|348.990000||
B|MSTU|20250919|08:01:16|S|1000|5.560000||
B|MSTW|20250919|08:01:16|S|5|35.950000||
B|MU|20250919|08:01:16|S|3|169.260000||
B|MU|20250919|08:01:16|S|3|169.660000||
B|MU|20250919|08:01:16|S|3|169.740000||
B|MU|20250919|08:01:16|S|62|169.740000||
B|MVST|20250919|08:01:16|S|30|3.430000||
B|NFLX|20250919|08:01:16|S|1|1211.000000||
B|NIO|20250919|08:01:16|S|50|7.540000||
B|NIO|20250919|08:01:16|S|100|7.560000||
B|NRGV|20250919|08:01:16|S|5|2.750000||
B|NUE|20250919|08:01:16|S|4|136.000000||
B|NVDA|20250919|08:01:16|S|1|175.960000||
B|NVDA|20250919|08:01:16|S|2|175.870000||
B|NVDA|20250919|08:01:16|S|2|175.890000||
B|NVDA|20250919|08:01:16|S|2|175.960000||
B|NVDA|20250919|08:01:16|S|2|175.980000||
B|NVDL|20250919|08:01:16|S|70|83.770000||
B|NVOX|20250919|08:01:16|S|100|4.530000||
B|NVOX|20250919|08:01:16|S|900|4.530000||
B|NVOX|20250919|08:01:16|S|1000|4.560000||
B|NVTS|20250919|08:01:16|S|80|6.800000||
B|LUMN|20250919|08:01:17|S|96|5.760000||
B|LUMN|20250919|08:01:17|S|104|5.760000||
B|LYB|20250919|08:01:17|S|13|52.970000||
B|MARA|20250919|08:01:17|S|28|18.460000||
B|MARA|20250919|08:01:17|S|60|18.460000||
B|METU|20250919|08:01:17|S|100|48.380000||
B|MP|20250919|08:01:17|S|31|72.600000||
B|MP|20250919|08:01:17|S|37|72.600000||
B|MP|20250919|08:01:17|S|40|72.600000||
B|MP|20250919|08:01:17|S|43|72.600000||
B|MRVL|20250919|08:01:17|S|1|74.370000||
B|MRVL|20250919|08:01:17|S|3|74.370000||
B|MRVL|20250919|08:01:17|S|6|74.370000||
B|MRVL|20250919|08:01:17|S|7|74.370000||
B|MRVL|20250919|08:01:17|S|9|74.370000||
B|MRVL|20250919|08:01:17|S|11|74.370000||
B|MRVL|20250919|08:01:17|S|16|74.370000||
B|MRVL|20250919|08:01:17|S|29|74.370000||
B|MRVL|20250919|08:01:17|S|69|74.370000||
B|MRVL|20250919|08:01:17|S|106|74.370000||
B|MRVL|20250919|08:01:17|S|210|74.370000||
B|MRVL|20250919|08:01:17|S|210|74.370000||
B|MRVL|20250919|08:01:17|S|265|74.370000||
B|MSFT|20250919|08:01:17|S|1|508.320000||
B|MSFT|20250919|08:01:17|S|12|508.340000||
B|MU|20250919|08:01:17|S|3|169.010000||
B|MU|20250919|08:01:17|S|3|169.060000||
B|MU|20250919|08:01:17|S|3|169.230000||
B|MU|20250919|08:01:17|S|3|169.270000||
B|MU|20250919|08:01:17|S|3|169.330000||
B|MU|20250919|08:01:17|S|47|169.230000||
B|MU|20250919|08:01:17|S|62|169.010000||
B|MU|20250919|08:01:17|S|62|169.060000||
B|MU|20250919|08:01:17|S|62|169.270000||
B|NIO|20250919|08:01:17|S|61|7.550000||
B|NIO|20250919|08:01:17|S|500|7.540000||
B|NIO|20250919|08:01:17|S|500|7.540000||
B|NIO|20250919|08:01:17|S|500|7.540000||
B|NIO|20250919|08:01:17|S|500|7.540000||
B|NIO|20250919|08:01:17|S|500|7.540000||
B|NIO|20250919|08:01:17|S|500|7.540000||
B|NIO|20250919|08:01:17|S|500|7.540000||
B|NVDA|20250919|08:01:17|S|1|175.640000||
B|NVDA|20250919|08:01:17|S|1|175.860000||
B|NVDA|20250919|08:01:17|S|2|175.680000||
B|NVDA|20250919|08:01:17|S|2|175.860000||
B|NVDA|20250919|08:01:17|S|24|175.870000||
B|NVDL|20250919|08:01:17|S|50|83.690000||
B|NVOX|20250919|08:01:17|S|600|4.530000||
B|LUMN|20250919|08:01:18|S|53|5.760000||
B|NFLX|20250919|08:01:18|S|3|1210.500000||
B|NIO|20250919|08:01:18|S|16|7.580000||
B|NIO|20250919|08:01:18|S|100|7.580000||
B|NKE|20250919|08:01:18|S|56|72.300000||
B|NKE|20250919|08:01:18|S|380|72.360000||
B|NVDA|20250919|08:01:18|S|2|175.430000||
B|NVDA|20250919|08:01:18|S|10|175.540000||
B|NVDA|20250919|08:01:18|S|60|175.540000||
B|NVOX|20250919|08:01:18|S|66|4.560000||
B|NVOX|20250919|08:01:18|S|230|4.570000||
B|OPEN|20250919|08:01:18|S|100|10.040000||
B|OPEN|20250919|08:01:18|S|239|10.030000||
B|PLTR|20250919|08:01:18|S|2|177.280000||
B|PLTR|20250919|08:01:18|S|2|177.300000||
B|PLTR|20250919|08:01:18|S|2|177.300000||
B|PLTR|20250919|08:01:18|S|2|177.300000||
B|PLTR|20250919|08:01:18|S|2|177.380000||
B|PLTR|20250919|08:01:18|S|3|177.290000||
B|PLTR|20250919|08:01:18|S|10|177.300000||
B|PLTR|20250919|08:01:18|S|23|177.300000||
B|PLTR|20250919|08:01:18|S|59|177.300000||
B|PSX|20250919|08:01:18|S|6|131.470000||
B|PSX|20250919|08:01:18|S|9|131.480000||
B|PYPL|20250919|08:01:18|S|16|68.790000||
B|PYPL|20250919|08:01:18|S|49|68.810000||
B|PYPL|20250919|08:01:18|S|51|68.810000||
B|PYPL|20250919|08:01:18|S|124|68.790000||
B|QCOM|20250919|08:01:18|S|60|168.410000||
B|QQQ|20250919|08:01:18|S|1|596.190000||
B|QQQ|20250919|08:01:18|S|1|596.200000||
B|QQQ|20250919|08:01:18|S|1|596.210000||
B|QQQ|20250919|08:01:18|S|1|596.210000||
B|QQQ|20250919|08:01:18|S|1|596.210000||
B|QQQ|20250919|08:01:18|S|1|596.210000||
B|QQQ|20250919|08:01:18|S|2|596.280000||
B|QQQ|20250919|08:01:18|S|5|596.230000||
B|QQQ|20250919|08:01:18|S|5|596.430000||
B|QQQ|20250919|08:01:18|S|6|596.300000||
B|QQQ|20250919|08:01:18|S|6|596.370000||
B|QQQ|20250919|08:01:18|S|6|596.400000||
B|QQQ|20250919|08:01:18|S|6|596.490000||
B|QQQ|20250919|08:01:18|S|6|596.600000||
B|QQQ|20250919|08:01:18|S|10|596.180000||
B|QQQ|20250919|08:01:18|S|100|596.110000||
B|QQQ|20250919|08:01:18|S|100|596.350000||
B|QQQ|20250919|08:01:18|S|100|596.520000||
B|QQQ|20250919|08:01:18|S|165|596.200000||
B|QS|20250919|08:01:18|S|100|12.700000||
B|RBRK|20250919|08:01:18|S|29|78.500000||
B|RCUS|20250919|08:01:18|S|17|12.600000||
B|RDDT|20250919|08:01:18|S|1|271.280000||
B|OKLO|20250919|08:01:19|S|5|105.980000||
B|OKLO|20250919|08:01:19|S|25|105.980000||
B|ONC|20250919|08:01:19|S|20|351.600000||
B|OPEN|20250919|08:01:19|S|48|10.050000||
B|OPEN|20250919|08:01:19|S|240|10.060000||
B|PDD|20250919|08:01:19|S|2|133.410000||
B|PDD|20250919|08:01:19|S|10|133.410000||
B|PDD|20250919|08:01:19|S|12|133.060000||
B|PDD|20250919|08:01:19|S|12|133.060000||
B|PDD|20250919|08:01:19|S|12|133.300000||
B|PDD|20250919|08:01:19|S|12|133.410000||
B|PDD|20250919|08:01:19|S|12|133.560000||
B|PDD|20250919|08:01:19|S|24|133.060000||
B|PDD|20250919|08:01:19|S|24|133.410000||
B|PEW|20250919|08:01:19|S|13|5.800000||
B|PFE|20250919|08:01:19|S|32|24.170000||
B|PFE|20250919|08:01:19|S|368|24.170000||
B|PLTR|20250919|08:01:19|S|1|177.330000||
B|PLTR|20250919|08:01:19|S|2|177.290000||
B|PLTR|20250919|08:01:19|S|2|177.310000||
B|PLTR|20250919|08:01:19|S|2|177.340000||
B|PLTR|20250919|08:01:19|S|2|177.340000||
B|PLTR|20250919|08:01:19|S|2|177.360000||
B|PLTR|20250919|08:01:19|S|2|177.360000||
B|PLTR|20250919|08:01:19|S|2|177.450000||
B|PLTR|20250919|08:01:19|S|5|177.360000||
B|PLTR|20250919|08:01:19|S|11|177.360000||
B|PLTR|20250919|08:01:19|S|43|177.260000||
B|PLTR|20250919|08:01:19|S|43|177.340000||
B|PLTR|20250919|08:01:19|S|45|177.340000||
B|PLTR|20250919|08:01:19|S|50|177.840000||
B|PLTR|20250919|08:01:19|S|59|177.250000||
B|PLTR|20250919|08:01:19|S|59|177.340000||
B|PLTR|20250919|08:01:19|S|80|177.300000||
B|PLTR|20250919|08:01:19|S|98|177.450000||
B|PLUG|20250919|08:01:19|S|58|2.080000||
B|QLD|20250919|08:01:19|S|100|135.100000||
B|QQQ|20250919|08:01:19|S|9|595.900000||
B|QQQ|20250919|08:01:19|S|13|595.700000||
B|QQQ|20250919|08:01:19|S|20|595.900000||
B|QS|20250919|08:01:19|S|100|12.640000||
B|QS|20250919|08:01:19|S|100|12.710000||
B|QS|20250919|08:01:19|S|100|12.840000||
B|QS|20250919|08:01:19|S|109|12.640000||
B|RBRK|20250919|08:01:19|S|33|78.520000||
B|RCL|20250919|08:01:19|S|9|326.000000||
B|RCL|20250919|08:01:19|S|10|326.000000||
B|RDDT|20250919|08:01:19|S|1|270.970000||
B|RJF|20250919|08:01:19|S|5|174.810000||
B|RKLB|20250919|08:01:19|S|6|47.560000||
B|ROKU|20250919|08:01:19|S|100|99.000000||
B|RUN|20250919|08:01:19|S|56|16.330000||
B|RXRX|20250919|08:01:19|S|20|4.970000||
B|OKLL|20250919|08:01:20|S|30|58.990000||
B|ORBS|20250919|08:01:20|S|2|13.150000||
B|ORCL|20250919|08:01:20|S|36|298.260000||
B|PFE|20250919|08:01:20|S|368|24.190000||
B|PLTR|20250919|08:01:20|S|2|177.400000||
B|PLTR|20250919|08:01:20|S|2|177.400000||
B|PLTR|20250919|08:01:20|S|2|177.520000||
B|PLTR|20250919|08:01:20|S|4|177.620000||
B|PLTR|20250919|08:01:20|S|20|177.540000||
B|PLTR|20250919|08:01:20|S|75|177.520000||
B|PLTR|20250919|08:01:20|S|100|177.710000||
B|PLTR|20250919|08:01:20|S|100|177.810000||
B|PLTR|20250919|08:01:20|S|159|177.700000||
B|PYPL|20250919|08:01:20|S|24|68.790000||
B|PYPL|20250919|08:01:20|S|124|68.800000||
B|PYPL|20250919|08:01:20|S|124|68.800000||
B|PYPL|20250919|08:01:20|S|124|68.820000||
B|QBTS|20250919|08:01:20|S|217|23.800000||
B|QBTS|20250919|08:01:20|S|221|23.910000||
B|QCML|20250919|08:01:20|S|200|21.810000||
B|QCOM|20250919|08:01:20|S|30|168.490000||
B|QCOM|20250919|08:01:20|S|30|169.000000||
B|QCOM|20250919|08:01:20|S|140|168.500000||
B|QQQ|20250919|08:01:20|S|20|595.760000||
B|QQQ|20250919|08:01:20|S|30|595.940000||
B|QQQ|20250919|08:01:20|S|100|596.500000||
B|QQQ|20250919|08:01:20|S|100|596.510000||
B|QQQ|20250919|08:01:20|S|171|595.940000||
B|QQQ|20250919|08:01:20|S|178|595.940000||
B|QQQ|20250919|08:01:20|S|200|596.500000||
B|QS|20250919|08:01:20|S|100|12.680000||
B|QS|20250919|08:01:20|S|487|12.730000||
B|QUBT|20250919|08:01:20|S|30|18.410000||
B|QUBT|20250919|08:01:20|S|82|18.460000||
B|RCAT|20250919|08:01:20|S|24|10.350000||
B|RCAT|20250919|08:01:20|S|25|10.350000||
B|RDDT|20250919|08:01:20|S|2|269.540000||
B|RWM|20250919|08:01:20|S|230|16.650000||
B|OKLO|20250919|08:01:21|S|5|106.420000||
B|OKLO|20250919|08:01:21|S|5|106.430000||
B|ORBS|20250919|08:01:21|S|18|13.050000||
B|ORCL|20250919|08:01:21|S|90|298.900000||
B|ORCL|20250919|08:01:21|S|90|298.900000||
B|OSCR|20250919|08:01:21|S|124|19.180000||
B|PGY|20250919|08:01:21|S|9|44.460000||
B|PLTR|20250919|08:01:21|S|2|177.730000||
B|PLTY|20250919|08:01:21|S|100|64.210000||
B|PLTY|20250919|08:01:21|S|300|64.220000||
B|PLTY|20250919|08:01:21|S|300|64.220000||
B|PYPL|20250919|08:01:21|S|12|68.780000||
B|PYPL|20250919|08:01:21|S|100|68.880000||
B|QQQ|20250919|08:01:21|S|1|595.920000||
B|QQQ|20250919|08:01:21|S|20|596.050000||
B|QS|20250919|08:01:21|S|3|12.570000||
B|QS|20250919|08:01:21|S|100|12.450000||
B|QUBT|20250919|08:01:21|S|20|18.480000||
B|QUBT|20250919|08:01:21|S|100|18.480000||
B|RBRK|20250919|08:01:21|S|8|78.750000||
B|RCAT|20250919|08:01:21|S|20|10.350000||
B|RCAT|20250919|08:01:21|S|26|10.350000||
B|RCAT|20250919|08:01:21|S|28|10.430000||
B|RCAT|20250919|08:01:21|S|36|10.420000||
B|RCAT|20250919|08:01:21|S|36|10.430000||
B|RDDT|20250919|08:01:21|S|1|270.720000||
B|RDDT|20250919|08:01:21|S|1|271.060000||
B|RDDT|20250919|08:01:21|S|18|271.260000||
B|RDDT|20250919|08:01:21|S|29|270.780000||
B|RDDT|20250919|08:01:21|S|31|271.290000||
B|RDDT|20250919|08:01:21|S|37|271.060000||
B|RDDT|20250919|08:01:21|S|100|271.420000||
B|RGTI|20250919|08:01:21|S|17|24.820000||
B|RGTI|20250919|08:01:21|S|24|24.820000||
B|RMBS|20250919|08:01:21|S|6|108.810000||
B|ON|20250919|08:01:22|S|34|52.330000||
B|PAYC|20250919|08:01:22|S|2|217.130000||
B|PDD|20250919|08:01:22|S|94|133.660000||
B|PDD|20250919|08:01:22|S|148|133.660000||
B|PFE|20250919|08:01:22|S|116|24.190000||
B|PFE|20250919|08:01:22|S|175|24.190000||
B|PFE|20250919|08:01:22|S|200|24.200000||
B|PFE|20250919|08:01:22|S|368|24.190000||
B|PLTR|20250919|08:01:22|S|2|177.220000||
B|PLTR|20250919|08:01:22|S|2|177.230000||
B|PLTR|20250919|08:01:22|S|2|177.330000||
B|PLTR|20250919|08:01:22|S|48|177.230000||
B|PONY|20250919|08:01:22|S|14|17.790000||
B|PONY|20250919|08:01:22|S|36|17.790000||
B|PYPL|20250919|08:01:22|S|6|68.800000||
B|QCOM|20250919|08:01:22|S|19|168.170000||
B|QCOM|20250919|08:01:22|S|30|168.370000||
B|QLD|20250919|08:01:22|S|100|135.170000||
B|QQQ|20250919|08:01:22|S|4|595.800000||
B|QQQ|20250919|08:01:22|S|33|595.960000||
B|QQQ|20250919|08:01:22|S|41|596.070000||
B|QQQ|20250919|08:01:22|S|50|595.670000||
B|QQQ|20250919|08:01:22|S|100|595.770000||
B|QQQI|20250919|08:01:22|S|1|54.620000||
B|QQQI|20250919|08:01:22|S|28|54.620000||
B|RBRK|20250919|08:01:22|S|15|79.200000||
B|RBRK|20250919|08:01:22|S|34|79.300000||
B|RBRK|20250919|08:01:22|S|67|79.300000||
B|RKLB|20250919|08:01:22|S|96|47.450000||
B|RVPH|20250919|08:01:22|S|10|0.342500||
B|RXRX|20250919|08:01:22|S|109|4.960000||
B|OKLO|20250919|08:01:23|S|10|105.690000||
B|ON|20250919|08:01:23|S|21|52.470000||
B|ORCL|20250919|08:01:23|S|1|297.260000||
B|ORCL|20250919|08:01:23|S|1|297.310000||
B|ORCL|20250919|08:01:23|S|10|297.460000||
B|ORCL|20250919|08:01:23|S|266|297.200000||
B|OSCR|20250919|08:01:23|S|10|19.100000||
B|PDD|20250919|08:01:23|S|20|133.460000||
B|PFE|20250919|08:01:23|S|42|24.190000||
B|PINS|20250919|08:01:23|S|15|36.290000||
B|PLTD|20250919|08:01:23|S|3|7.100000||
B|PLTR|20250919|08:01:23|S|2|175.730000||
B|PLTR|20250919|08:01:23|S|2|175.830000||
B|PLTR|20250919|08:01:23|S|2|175.900000||
B|PLTR|20250919|08:01:23|S|10|175.700000||
B|PLTR|20250919|08:01:23|S|42|176.880000||
B|PLTR|20250919|08:01:23|S|50|175.800000||
B|PLTR|20250919|08:01:23|S|59|175.900000||
B|PLTR|20250919|08:01:23|S|59|175.920000||
B|PLTR|20250919|08:01:23|S|100|175.790000||
B|PYPL|20250919|08:01:23|S|24|68.820000||
B|PYPL|20250919|08:01:23|S|34|68.820000||
B|QBTS|20250919|08:01:23|S|50|23.290000||
B|QQQ|20250919|08:01:23|S|5|595.000000||
B|QS|20250919|08:01:23|S|197|12.480000||
B|QTUM|20250919|08:01:23|S|11|104.960000||
B|RCAT|20250919|08:01:23|S|19|10.400000||
B|RCAT|20250919|08:01:23|S|23|10.410000||
B|RCAT|20250919|08:01:23|S|35|10.410000||
B|RCAT|20250919|08:01:23|S|46|10.330000||
B|RDDT|20250919|08:01:23|S|30|270.730000||
B|RDDT|20250919|08:01:23|S|37|270.720000||
B|RKT|20250919|08:01:23|S|59|21.300000||
B|RKT|20250919|08:01:23|S|94|21.400000||
B|RKT|20250919|08:01:23|S|100|21.300000||
B|RKT|20250919|08:01:23|S|143|21.300000||
B|RXRX|20250919|08:01:23|S|54|4.950000||
B|RXRX|20250919|08:01:23|S|93|4.950000||
B|SOFI|20250919|08:01:24|S|25|28.350000||
B|SOFI|20250919|08:01:24|S|152|28.350000||
B|SOUN|20250919|08:01:24|S|235|15.780000||
B|SOXL|20250919|08:01:24|S|2|33.920000||
B|SPXL|20250919|08:01:24|S|10|208.850000||
B|SQQQ|20250919|08:01:24|S|1|15.820000||
B|SQQQ|20250919|08:01:24|S|100|15.780000||
B|SQQQ|20250919|08:01:24|S|100|15.820000||
B|TNA|20250919|08:01:24|S|100|47.810000||
B|TNA|20250919|08:01:24|S|100|47.820000||
B|TQQQ|20250919|08:01:24|S|3|101.180000||
B|TQQQ|20250919|08:01:24|S|10|101.370000||
B|TQQQ|20250919|08:01:24|S|20|101.350000||
B|TQQQ|20250919|08:01:24|S|100|101.220000||
B|TQQQ|20250919|08:01:24|S|100|101.280000||
B|TQQQ|20250919|08:01:24|S|100|101.290000||
B|TQQQ|20250919|08:01:24|S|100|101.290000||
B|TQQQ|20250919|08:01:24|S|100|101.290000||
B|TQQQ|20250919|08:01:24|S|100|101.290000||
B|TQQQ|20250919|08:01:24|S|100|101.300000||
B|TQQQ|20250919|08:01:24|S|100|101.300000||
B|TQQQ|20250919|08:01:24|S|100|101.300000||
B|TQQQ|20250919|08:01:24|S|100|101.330000||
B|TQQQ|20250919|08:01:24|S|100|101.340000||
B|TQQQ|20250919|08:01:24|S|100|101.360000||
B|TQQQ|20250919|08:01:24|S|100|101.360000||
B|TQQQ|20250919|08:01:24|S|100|101.360000||
B|TQQQ|20250919|08:01:24|S|100|101.420000||
B|TQQQ|20250919|08:01:24|S|100|101.460000||
B|TQQQ|20250919|08:01:24|S|100|101.470000||
B|TQQQ|20250919|08:01:24|S|100|101.470000||
B|TQQQ|20250919|08:01:24|S|100|101.560000||
B|TQQQ|20250919|08:01:24|S|500|101.300000||
B|TSLA|20250919|08:01:24|S|1|418.630000||
B|TSLA|20250919|08:01:24|S|1|418.850000||
B|TSLA|20250919|08:01:24|S|4|419.460000||
B|TSLA|20250919|08:01:24|S|23|418.850000||
B|TSLA|20250919|08:01:24|S|100|419.340000||
B|TSLA|20250919|08:01:24|S|119|419.450000||
B|TSLA|20250919|08:01:24|S|400|419.070000||
B|TSLL|20250919|08:01:24|S|50|19.000000||
B|TSLL|20250919|08:01:24|S|100|18.970000||
B|TSLL|20250919|08:01:24|S|100|19.000000||
B|TSLL|20250919|08:01:24|S|300|18.990000||
B|SBIT|20250919|08:01:25|S|20|28.000000||
B|SGOL|20250919|08:01:25|S|100|34.680000||
B|SLV|20250919|08:01:25|S|10|37.850000||
B|SLV|20250919|08:01:25|S|53|37.840000||
B|SMCX|20250919|08:01:25|S|30|36.020000||
B|SNAP|20250919|08:01:25|S|12|8.470000||
B|SOFI|20250919|08:01:25|S|5|28.290000||
B|SOFI|20250919|08:01:25|S|10|28.290000||
B|SOUN|20250919|08:01:25|S|100|15.750000||
B|SOXL|20250919|08:01:25|S|15|33.710000||
B|SPY|20250919|08:01:25|S|300|661.270000||
B|SQQQ|20250919|08:01:25|S|1000|15.860000||
B|SQQQ|20250919|08:01:25|S|2200|15.860000||
B|TMF|20250919|08:01:25|S|500|40.600000||
B|TQQQ|20250919|08:01:25|S|10|101.120000||
B|TQQQ|20250919|08:01:25|S|35|101.000000||
B|TQQQ|20250919|08:01:25|S|50|101.020000||
B|TSLA|20250919|08:01:25|S|1|417.770000||
B|TSLA|20250919|08:01:25|S|50|417.670000||
B|TSLA|20250919|08:01:25|S|200|418.280000||
B|TSLL|20250919|08:01:25|S|20|18.900000||
B|TSLL|20250919|08:01:25|S|30|18.910000||
B|TSLL|20250919|08:01:25|S|70|18.980000||
B|TSLL|20250919|08:01:25|S|100|18.880000||
B|TSLL|20250919|08:01:25|S|168|18.950000||
B|TSLL|20250919|08:01:25|S|200|18.880000||
B|TSLL|20250919|08:01:25|S|200|18.940000||
B|TSLL|20250919|08:01:25|S|200|18.950000||
B|TSLL|20250919|08:01:25|S|300|18.940000||
B|TSLL|20250919|08:01:25|S|2664|18.940000||
B|TTD|20250919|08:01:25|S|20|44.210000||
B|TTD|20250919|08:01:25|S|100|44.250000||
B|TZA|20250919|08:01:25|S|100|7.920000||
B|AGMH|20250919|08:01:26|S|100|6.670000||
B|SMR|20250919|08:01:26|S|49|39.000000||
B|SPY|20250919|08:01:26|S|106|661.240000||
B|SPY|20250919|08:01:26|S|500|661.260000||
B|SQQQ|20250919|08:01:26|S|200|15.840000||
B|SQQQ|20250919|08:01:26|S|300|15.850000||
B|SQQQ|20250919|08:01:26|S|600|15.850000||
B|SQQQ|20250919|08:01:26|S|1300|15.850000||
B|SQQQ|20250919|08:01:26|S|3022|15.850000||
B|SQQQ|20250919|08:01:26|S|4099|15.850000||
B|SQQQ|20250919|08:01:26|S|4100|15.850000||
B|SQQQ|20250919|08:01:26|S|6100|15.850000||
B|TEAM|20250919|08:01:26|S|5|170.080000||
B|TQQQ|20250919|08:01:26|S|10|101.090000||
B|TQQQ|20250919|08:01:26|S|20|101.130000||
B|TQQQ|20250919|08:01:26|S|60|101.130000||
B|TQQQ|20250919|08:01:26|S|100|101.090000||
B|TQQQ|20250919|08:01:26|S|300|101.090000||
B|TQQQ|20250919|08:01:26|S|300|101.090000||
B|TQQQ|20250919|08:01:26|S|400|101.130000||
B|TSLA|20250919|08:01:26|S|1|417.360000||
B|TSLA|20250919|08:01:26|S|29|417.370000||
B|TSLA|20250919|08:01:26|S|29|417.370000||
B|TSLL|20250919|08:01:26|S|5|18.910000||
B|TSLL|20250919|08:01:26|S|10|18.860000||
B|TSLL|20250919|08:01:26|S|12|18.880000||
B|TSLL|20250919|08:01:26|S|20|18.910000||
B|TSLL|20250919|08:01:26|S|50|18.860000||
B|TSLL|20250919|08:01:26|S|100|18.910000||
B|TSLL|20250919|08:01:26|S|200|18.900000||
B|TSLL|20250919|08:01:26|S|1830|18.860000||
B|TSM|20250919|08:01:26|S|97|267.470000||
B|TTD|20250919|08:01:26|S|1|44.300000||
B|SOFI|20250919|08:01:27|S|1|28.130000||
B|SQQQ|20250919|08:01:27|S|100|15.850000||
B|SQQQ|20250919|08:01:27|S|3000|15.840000||
B|STX|20250919|08:01:27|S|10|217.650000||
B|TIC|20250919|08:01:27|S|4|14.290000||
B|TIC|20250919|08:01:27|S|4|14.290000||
B|TIC|20250919|08:01:27|S|4|14.380000||
B|TIC|20250919|08:01:27|S|4|14.600000||
B|TKO|20250919|08:01:27|S|4|203.400000||
B|TQQQ|20250919|08:01:27|S|21|101.200000||
B|TQQQ|20250919|08:01:27|S|40|101.260000||
B|TQQQ|20250919|08:01:27|S|97|101.220000||
B|TQQQ|20250919|08:01:27|S|100|101.250000||
B|TQQQ|20250919|08:01:27|S|170|101.190000||
B|TQQQ|20250919|08:01:27|S|200|101.250000||
B|TQQQ|20250919|08:01:27|S|297|101.170000||
B|TQQQ|20250919|08:01:27|S|300|101.180000||
B|TQQQ|20250919|08:01:27|S|300|101.180000||
B|TQQQ|20250919|08:01:27|S|300|101.180000||
B|TQQQ|20250919|08:01:27|S|300|101.180000||
B|TQQQ|20250919|08:01:27|S|912|101.180000||
B|TSLA|20250919|08:01:27|S|100|417.430000||
B|TSLL|20250919|08:01:27|S|6|18.830000||
B|TSM|20250919|08:01:27|S|1|265.450000||
B|TSM|20250919|08:01:27|S|1|266.580000||
B|TSM|20250919|08:01:27|S|1|266.980000||
B|TSM|20250919|08:01:27|S|8|265.880000||
B|TSM|20250919|08:01:27|S|15|266.980000||
B|TSM|20250919|08:01:27|S|19|266.580000||
B|TSM|20250919|08:01:27|S|25|265.870000||
B|TSM|20250919|08:01:27|S|38|266.980000||
B|TSM|20250919|08:01:27|S|200|266.870000||
B|SOUN|20250919|08:01:28|S|33|15.720000||
B|SPMO|20250919|08:01:28|S|40|121.870000||
B|SPMO|20250919|08:01:28|S|60|121.870000||
B|SYM|20250919|08:01:28|S|4|51.990000||
B|SYM|20250919|08:01:28|S|4|52.260000||
B|SYM|20250919|08:01:28|S|5|52.260000||
B|TNA|20250919|08:01:28|S|90|47.640000||
B|TQQQ|20250919|08:01:28|S|100|101.200000||
B|TQQQ|20250919|08:01:28|S|161|101.200000||
B|TQQQ|20250919|08:01:28|S|263|101.160000||
B|TSLA|20250919|08:01:28|S|3|416.840000||
B|TSLA|20250919|08:01:28|S|20|416.460000||
B|TSLA|20250919|08:01:28|S|103|416.620000||
B|TSLL|20250919|08:01:28|S|1|18.710000||
B|TSLL|20250919|08:01:28|S|5|18.770000||
B|TSLL|20250919|08:01:28|S|10|18.790000||
B|TSLL|20250919|08:01:28|S|50|18.740000||
B|TSLL|20250919|08:01:28|S|50|18.750000||
B|TSLL|20250919|08:01:28|S|70|18.780000||
B|TSLL|20250919|08:01:28|S|72|18.740000||
B|TSLL|20250919|08:01:28|S|100|18.760000||
B|TSLL|20250919|08:01:28|S|146|18.790000||
B|TSLL|20250919|08:01:28|S|246|18.790000||
B|TSLL|20250919|08:01:28|S|854|18.790000||
B|TSLL|20250919|08:01:28|S|1000|18.770000||
B|TSLL|20250919|08:01:28|S|1257|18.800000||
B|TSLQ|20250919|08:01:28|S|50|9.320000||
B|TSM|20250919|08:01:28|S|100|266.790000||
B|TTD|20250919|08:01:28|S|12|44.250000||
B|TZA|20250919|08:01:28|S|100|7.910000||
B|SLV|20250919|08:01:29|S|1|38.250000||
B|SNAP|20250919|08:01:29|S|120|8.460000||
B|SOXS|20250919|08:01:29|S|1000|5.420000||
B|SPY|20250919|08:01:29|S|130|661.290000||
B|SQQQ|20250919|08:01:29|S|1000|15.830000||
B|SQQQ|20250919|08:01:29|S|2000|15.830000||
B|TQQQ|20250919|08:01:29|S|50|101.190000||
B|TSLA|20250919|08:01:29|S|1|416.380000||
B|TSLA|20250919|08:01:29|S|41|416.550000||
B|TSLL|20250919|08:01:29|S|10|18.730000||
B|TSLL|20250919|08:01:29|S|30|18.730000||
B|TSLL|20250919|08:01:29|S|50|18.740000||
B|TSLL|20250919|08:01:29|S|50|18.740000||
B|TSLL|20250919|08:01:29|S|100|18.760000||
B|TSLL|20250919|08:01:29|S|100|18.790000||
B|TSLL|20250919|08:01:29|S|300|18.730000||
B|TSLL|20250919|08:01:29|S|500|18.780000||
B|TSM|20250919|08:01:29|S|1|266.630000||
B|TSM|20250919|08:01:29|S|4|266.630000||
B|AGMH|20250919|08:01:30|S|100|6.660000||
B|SBET|20250919|08:01:30|S|30|17.370000||
B|SOFI|20250919|08:01:30|S|18|28.230000||
B|SOFI|20250919|08:01:30|S|18|28.240000||
B|SPY|20250919|08:01:30|S|117|661.810000||
B|SQQQ|20250919|08:01:30|S|100|15.790000||
B|SQQQ|20250919|08:01:30|S|800|15.790000||
B|STX|20250919|08:01:30|S|2|217.400000||
B|TQQQ|20250919|08:01:30|S|1|101.470000||
B|TQQQ|20250919|08:01:30|S|2|101.450000||
B|TQQQ|20250919|08:01:30|S|50|101.470000||
B|TQQQ|20250919|08:01:30|S|73|101.450000||
B|TQQQ|20250919|08:01:30|S|100|101.460000||
B|TQQQ|20250919|08:01:30|S|300|101.450000||
B|TQQQ|20250919|08:01:30|S|400|101.460000||
B|TSLA|20250919|08:01:30|S|1|417.360000||
B|TSLA|20250919|08:01:30|S|23|417.320000||
B|TSLA|20250919|08:01:30|S|40|417.620000||
B|TSLA|20250919|08:01:30|S|50|417.610000||
B|TSLA|20250919|08:01:30|S|120|417.320000||
B|TSLG|20250919|08:01:30|S|140|9.410000||
B|TSLL|20250919|08:01:30|S|10|18.840000||
B|TSLL|20250919|08:01:30|S|10|18.850000||
B|TSLL|20250919|08:01:30|S|20|18.850000||
B|TSLL|20250919|08:01:30|S|47|18.810000||
B|TSLL|20250919|08:01:30|S|112|18.850000||
B|TSLL|20250919|08:01:30|S|200|18.830000||
B|TSLL|20250919|08:01:30|S|200|18.870000||
B|TSLL|20250919|08:01:30|S|374|18.830000||
B|TSLL|20250919|08:01:30|S|425|18.850000||
B|TSLL|20250919|08:01:30|S|500|18.840000||
B|TSLL|20250919|08:01:30|S|600|18.810000||
B|TSLQ|20250919|08:01:30|S|245|9.290000||
B|TSM|20250919|08:01:30|S|1|266.560000||
B|TZA|20250919|08:01:30|S|50|7.880000||
B|SITM|20250919|08:01:31|S|2|308.410000||
B|SOLT|20250919|08:01:31|S|90|32.500000||
B|SPXU|20250919|08:01:31|S|300|13.990000||
B|TNA|20250919|08:01:31|S|100|47.670000||
B|TQQQ|20250919|08:01:31|S|2|101.290000||
B|TQQQ|20250919|08:01:31|S|10|101.020000||
B|TQQQ|20250919|08:01:31|S|30|101.030000||
B|TQQQ|20250919|08:01:31|S|50|101.040000||
B|TQQQ|20250919|08:01:31|S|100|101.040000||
B|TQQQ|20250919|08:01:31|S|100|101.070000||
B|TQQQ|20250919|08:01:31|S|100|101.070000||
B|TQQQ|20250919|08:01:31|S|100|101.070000||
B|TQQQ|20250919|08:01:31|S|200|101.000000||
B|TQQQ|20250919|08:01:31|S|300|101.040000||
B|TQQQ|20250919|08:01:31|S|600|101.040000||
B|TSLL|20250919|08:01:31|S|5|18.740000||
B|TSLL|20250919|08:01:31|S|20|18.750000||
B|TSLL|20250919|08:01:31|S|500|18.800000||
B|TSLL|20250919|08:01:31|S|920|18.750000||
B|TSLL|20250919|08:01:31|S|1080|18.750000||
B|TSLQ|20250919|08:01:31|S|700|9.330000||
B|TSLQ|20250919|08:01:31|S|2500|9.330000||
B|TSLQ|20250919|08:01:31|S|2700|9.330000||
B|TSLS|20250919|08:01:31|S|600|5.810000||
B|TSLS|20250919|08:01:31|S|2400|5.810000||
B|TTD|20250919|08:01:31|S|62|44.230000||
B|TTD|20250919|08:01:31|S|66|44.230000||
B|SOUN|20250919|08:01:32|S|70|15.860000||
B|SPXS|20250919|08:01:32|S|1|3.920000||
B|STLA|20250919|08:01:32|S|58|9.990000||
B|TQQQ|20250919|08:01:32|S|100|100.970000||
B|TQQQ|20250919|08:01:32|S|100|100.970000||
B|TQQQ|20250919|08:01:32|S|100|101.200000||
B|TQQQ|20250919|08:01:32|S|150|101.200000||
B|TQQQ|20250919|08:01:32|S|150|101.260000||
B|TSLA|20250919|08:01:32|S|1|415.660000||
B|TSLA|20250919|08:01:32|S|1|415.710000||
B|TSLA|20250919|08:01:32|S|6|416.000000||
B|TSLL|20250919|08:01:32|S|20|18.750000||
B|TSLL|20250919|08:01:32|S|50|18.750000||
B|TZA|20250919|08:01:32|S|200|7.920000||
B|TZA|20250919|08:01:32|S|300|7.910000||
B|TZA|20250919|08:01:32|S|300|7.920000||
B|SBET|20250919|08:01:33|S|6|17.180000||
B|SBET|20250919|08:01:33|S|120|17.180000||
B|SBET|20250919|08:01:33|S|133|17.180000||
B|SCHG|20250919|08:01:33|S|100|31.840000||
B|SNAP|20250919|08:01:33|S|50|8.470000||
B|SNAP|20250919|08:01:33|S|271|8.460000||
B|SNAP|20250919|08:01:33|S|271|8.490000||
B|STLA|20250919|08:01:33|S|72|10.050000||
B|STLA|20250919|08:01:33|S|82|10.050000||
B|TMDX|20250919|08:01:33|S|3|121.400000||
B|TMDX|20250919|08:01:33|S|7|121.400000||
B|TQQQ|20250919|08:01:33|S|30|101.100000||
B|TQQQ|20250919|08:01:33|S|88|101.130000||
B|TQQQ|20250919|08:01:33|S|100|101.050000||
B|TQQQ|20250919|08:01:33|S|100|101.220000||
B|TQQQ|20250919|08:01:33|S|100|101.240000||
B|TQQQ|20250919|08:01:33|S|400|101.050000||
B|TSLA|20250919|08:01:33|S|1|417.320000||
B|TSLA|20250919|08:01:33|S|16|417.300000||
B|TSLA|20250919|08:01:33|S|23|417.300000||
B|TSLA|20250919|08:01:33|S|46|417.800000||
B|TSLA|20250919|08:01:33|S|78|417.060000||
B|TSLA|20250919|08:01:33|S|120|417.350000||
B|TSM|20250919|08:01:33|S|1|266.050000||
B|TSM|20250919|08:01:33|S|1|266.460000||
B|TSM|20250919|08:01:33|S|1|266.680000||
B|TSM|20250919|08:01:33|S|10|266.490000||
B|TSM|20250919|08:01:33|S|49|266.680000||
B|TSMZ|20250919|08:01:33|S|5|14.390000||
B|TTD|20250919|08:01:33|S|50|44.290000||
B|TZA|20250919|08:01:33|S|900|7.930000||
B|SBET|20250919|08:01:34|S|4|17.180000||
B|SBET|20250919|08:01:34|S|20|17.180000||
B|SGOL|20250919|08:01:34|S|25|34.800000||
B|SMCI|20250919|08:01:34|S|250|45.760000||
B|SNY|20250919|08:01:34|S|3|49.390000||
B|SPXL|20250919|08:01:34|S|5|208.090000||
B|SPY|20250919|08:01:34|S|7|660.550000||
B|SQQQ|20250919|08:01:34|S|1000|15.900000||
B|SQQQ|20250919|08:01:34|S|2000|15.900000||
B|SQQQ|20250919|08:01:34|S|2300|15.890000||
B|TEMT|20250919|08:01:34|S|33|36.950000||
B|TME|20250919|08:01:34|S|4|24.870000||
B|TME|20250919|08:01:34|S|100|24.780000||
B|TME|20250919|08:01:34|S|100|24.780000||
B|TME|20250919|08:01:34|S|150|24.790000||
B|TME|20250919|08:01:34|S|250|24.780000||
B|TQQQ|20250919|08:01:34|S|2|100.990000||
B|TQQQ|20250919|08:01:34|S|4|100.850000||
B|TQQQ|20250919|08:01:34|S|387|100.870000||
B|TQQQ|20250919|08:01:34|S|500|101.130000||
B|TSLA|20250919|08:01:34|S|120|417.810000||
B|TSLL|20250919|08:01:34|S|30|18.930000||
B|TSLL|20250919|08:01:34|S|400|18.890000||
B|TSLL|20250919|08:01:34|S|600|18.860000||
B|TSLQ|20250919|08:01:34|S|76|9.250000||
B|TSM|20250919|08:01:34|S|1|266.790000||
B|TSM|20250919|08:01:34|S|38|266.790000||
B|TSM|20250919|08:01:34|S|142|266.790000||
B|YAAS|20250919|08:01:34|E|794|0.095700||
B|SE|20250919|08:01:35|S|12|190.200000||
B|SERV|20250919|08:01:35|S|10|12.920000||
B|SLON|20250919|08:01:35|S|500|73.900000||
B|SLON|20250919|08:01:35|S|800|73.980000||
B|SMCI|20250919|08:01:35|S|13|45.730000||
B|SOFI|20250919|08:01:35|S|18|28.160000||
B|SOFI|20250919|08:01:35|S|18|28.160000||
B|SOFI|20250919|08:01:35|S|153|28.160000||
B|SOUN|20250919|08:01:35|S|60|15.850000||
B|SOXX|20250919|08:01:35|S|50|267.350000||
B|TMF|20250919|08:01:35|S|50|40.200000||
B|TQQQ|20250919|08:01:35|S|20|100.900000||
B|TQQQ|20250919|08:01:35|S|44|100.600000||
B|TQQQ|20250919|08:01:35|S|50|100.760000||
B|TQQQ|20250919|08:01:35|S|50|100.880000||
B|TQQQ|20250919|08:01:35|S|100|100.800000||
B|TQQQ|20250919|08:01:35|S|100|100.800000||
B|TQQQ|20250919|08:01:35|S|100|100.890000||
B|TQQQ|20250919|08:01:35|S|200|100.800000||
B|TQQQ|20250919|08:01:35|S|400|100.890000||
B|TSLA|20250919|08:01:35|S|200|417.860000||
B|TSLL|20250919|08:01:35|S|5|18.890000||
B|TSLL|20250919|08:01:35|S|30|18.870000||
B|TSLL|20250919|08:01:35|S|50|18.860000||
B|TSLL|20250919|08:01:35|S|50|18.890000||
B|TTD|20250919|08:01:35|S|23|44.230000||
B|TTD|20250919|08:01:35|S|67|44.210000||
B|TTD|20250919|08:01:35|S|110|44.230000||
B|AGMH|20250919|08:01:36|S|200|6.790000||
B|SLV|20250919|08:01:36|S|40|38.220000||
B|SMCI|20250919|08:01:36|S|80|45.680000||
B|SOFI|20250919|08:01:36|S|18|28.060000||
B|SPXS|20250919|08:01:36|S|395|3.930000||
B|SQQQ|20250919|08:01:36|S|100|15.950000||
B|SQQQ|20250919|08:01:36|S|3600|15.950000||
B|TIGR|20250919|08:01:36|S|14|10.930000||
B|TIGR|20250919|08:01:36|S|24|10.930000||
B|TIGR|20250919|08:01:36|S|25|10.930000||
B|TIGR|20250919|08:01:36|S|27|10.930000||
B|TQQQ|20250919|08:01:36|S|100|100.850000||
B|TQQQ|20250919|08:01:36|S|800|100.900000||
B|TSDD|20250919|08:01:36|S|10|11.590000||
B|TSDD|20250919|08:01:36|S|100|11.480000||
B|TSDD|20250919|08:01:36|S|325|11.500000||
B|TSDD|20250919|08:01:36|S|399|11.440000||
B|TSLA|20250919|08:01:36|S|1|419.020000||
B|TSLA|20250919|08:01:36|S|1|419.200000||
B|TSLA|20250919|08:01:36|S|1|419.300000||
B|TSLA|20250919|08:01:36|S|23|419.200000||
B|TSLG|20250919|08:01:36|S|50|9.440000||
B|TSLL|20250919|08:01:36|S|5|19.080000||
B|TSLL|20250919|08:01:36|S|50|19.000000||
B|TSLL|20250919|08:01:36|S|70|19.000000||
B|TSLL|20250919|08:01:36|S|80|19.020000||
B|TSLL|20250919|08:01:36|S|800|19.010000||
B|TSLL|20250919|08:01:36|S|3075|19.010000||
B|TSLQ|20250919|08:01:36|S|70|9.190000||
B|TSLQ|20250919|08:01:36|S|80|9.200000||
B|TSLQ|20250919|08:01:36|S|103|9.200000||
B|TSM|20250919|08:01:36|S|1|265.990000||
B|TSM|20250919|08:01:36|S|1|266.200000||
B|TSM|20250919|08:01:36|S|38|265.990000||
B|TSM|20250919|08:01:36|S|38|266.220000||
B|YAAS|20250919|08:01:36|S|1|0.095101||
B|CLSK|20250919|08:01:37|S|67|13.510000||
B|CLSK|20250919|08:01:37|S|67|13.550000||
B|CLSK|20250919|08:01:37|S|133|13.510000||
B|CLSK|20250919|08:01:37|S|133|13.540000||
B|CLSK|20250919|08:01:37|S|134|13.480000||
B|CLSK|20250919|08:01:37|S|134|13.480000||
B|CRCL|20250919|08:01:37|S|3|142.110000||
B|CRCL|20250919|08:01:37|S|3|142.640000||
B|CRWV|20250919|08:01:37|S|4|122.140000||
B|CRWV|20250919|08:01:37|S|4|122.210000||
B|CRWV|20250919|08:01:37|S|16|122.200000||
B|SBET|20250919|08:01:37|S|8|17.150000||
B|SBET|20250919|08:01:37|S|92|17.150000||
B|SLV|20250919|08:01:37|S|40|38.220000||
B|SPMO|20250919|08:01:37|S|19|121.780000||
B|SRRK|20250919|08:01:37|S|5|33.640000||
B|SRRK|20250919|08:01:37|S|6|33.640000||
B|SRRK|20250919|08:01:37|S|9|33.630000||
B|TD|20250919|08:01:37|S|6|78.580000||
B|TMF|20250919|08:01:37|S|100|40.110000||
B|TSLA|20250919|08:01:37|S|1|419.930000||
B|TSLA|20250919|08:01:37|S|5|419.960000||
B|TSLA|20250919|08:01:37|S|23|419.930000||
B|TSLA|20250919|08:01:37|S|100|419.920000||
B|TSLA|20250919|08:01:37|S|119|419.970000||
B|TSLA|20250919|08:01:37|S|119|419.980000||
B|TSLA|20250919|08:01:37|S|800|419.930000||
B|TSLL|20250919|08:01:37|S|70|19.090000||
B|TSLL|20250919|08:01:37|S|100|19.120000||
B|TSLL|20250919|08:01:37|S|120|19.090000||
B|TSLL|20250919|08:01:37|S|200|19.070000||
B|TSLQ|20250919|08:01:37|S|137|9.160000||
B|TSLQ|20250919|08:01:37|S|300|9.160000||
B|TSLT|20250919|08:01:37|S|73|25.910000||
B|AGMH|20250919|08:01:38|S|10|6.890000||
B|CCJ|20250919|08:01:38|S|10|82.950000||
B|CDLX|20250919|08:01:38|S|26|2.850000||
B|CLSK|20250919|08:01:38|S|132|13.670000||
B|CLSK|20250919|08:01:38|S|132|13.680000||
B|CLSK|20250919|08:01:38|S|300|13.480000||
B|COIN|20250919|08:01:38|S|1|345.270000||
B|COIN|20250919|08:01:38|S|1|345.420000||
B|COIN|20250919|08:01:38|S|1|345.420000||
B|COIN|20250919|08:01:38|S|1|345.420000||
B|COIN|20250919|08:01:38|S|1|345.420000||
B|COIN|20250919|08:01:38|S|1|345.420000||
B|COIN|20250919|08:01:38|S|1|345.630000||
B|COIN|20250919|08:01:38|S|1|346.640000||
B|COIN|20250919|08:01:38|S|10|345.760000||
B|COIN|20250919|08:01:38|S|12|345.420000||
B|COIN|20250919|08:01:38|S|24|345.420000||
B|COIN|20250919|08:01:38|S|28|345.420000||
B|COIN|20250919|08:01:38|S|31|345.420000||
B|COIN|20250919|08:01:38|S|54|346.640000||
B|CPNG|20250919|08:01:38|S|55|33.420000||
B|CRCL|20250919|08:01:38|S|3|142.000000||
B|CRCL|20250919|08:01:38|S|3|142.000000||
B|CRCL|20250919|08:01:38|S|3|142.210000||
B|CRCL|20250919|08:01:38|S|3|142.230000||
B|CRCL|20250919|08:01:38|S|10|142.250000||
B|CRCL|20250919|08:01:38|S|43|142.250000||
B|CRM|20250919|08:01:38|S|2|244.500000||
B|CRWD|20250919|08:01:38|S|1|502.490000||
B|CRWD|20250919|08:01:38|S|1|502.530000||
B|CRWD|20250919|08:01:38|S|9|502.700000||
B|CRWD|20250919|08:01:38|S|14|502.670000||
B|CRWD|20250919|08:01:38|S|22|502.700000||
B|CRWD|20250919|08:01:38|S|22|502.710000||
B|CRWD|20250919|08:01:38|S|77|502.760000||
B|CRWD|20250919|08:01:38|S|154|502.760000||
B|CRWV|20250919|08:01:38|S|3|122.380000||
B|CRWV|20250919|08:01:38|S|4|122.240000||
B|CRWV|20250919|08:01:38|S|98|122.550000||
B|CRWV|20250919|08:01:38|S|120|122.510000||
B|CWEB|20250919|08:01:38|S|10|56.980000||
B|CWEB|20250919|08:01:38|S|90|56.960000||
B|CWEB|20250919|08:01:38|S|90|56.960000||
B|CWEB|20250919|08:01:38|S|90|57.260000||
B|CDLX|20250919|08:01:39|S|25|2.910000||
B|CDNS|20250919|08:01:39|S|5|365.590000||
B|CEVA|20250919|08:01:39|S|1|27.100000||
B|CEVA|20250919|08:01:39|S|3|27.210000||
B|CNC|20250919|08:01:39|S|3|32.360000||
B|COHR|20250919|08:01:39|S|12|108.780000||
B|COIN|20250919|08:01:39|S|1|344.520000||
B|COIN|20250919|08:01:39|S|1|344.530000||
B|COIN|20250919|08:01:39|S|1|344.640000||
B|COIN|20250919|08:01:39|S|10|344.760000||
B|COIN|20250919|08:01:39|S|31|344.470000||
B|COIN|20250919|08:01:39|S|31|344.740000||
B|COIN|20250919|08:01:39|S|46|344.660000||
B|COIN|20250919|08:01:39|S|100|344.740000||
B|CRCL|20250919|08:01:39|S|15|141.270000||
B|CRCL|20250919|08:01:39|S|31|141.190000||
B|CRCL|20250919|08:01:39|S|44|141.190000||
B|CRCL|20250919|08:01:39|S|50|142.490000||
B|CRCL|20250919|08:01:39|S|100|140.910000||
B|CRCL|20250919|08:01:39|S|100|141.270000||
B|CRCL|20250919|08:01:39|S|100|141.330000||
B|CRCL|20250919|08:01:39|S|174|140.540000||
B|CRSP|20250919|08:01:39|S|7|65.000000||
B|CRSP|20250919|08:01:39|S|7|65.000000||
B|CRSP|20250919|08:01:39|S|31|64.970000||
B|CRWD|20250919|08:01:39|S|1|502.340000||
B|CRWD|20250919|08:01:39|S|1|502.340000||
B|CRWD|20250919|08:01:39|S|1|502.500000||
B|CRWD|20250919|08:01:39|S|9|502.740000||
B|CRWV|20250919|08:01:39|S|20|121.810000||
B|CRWV|20250919|08:01:39|S|82|121.810000||
B|CWEB|20250919|08:01:39|S|90|57.370000||
B|CWEB|20250919|08:01:39|S|90|58.390000||
B|CLSK|20250919|08:01:40|S|123|13.230000||
B|CLSK|20250919|08:01:40|S|127|13.230000||
B|CLSK|20250919|08:01:40|S|136|13.220000||
B|CLSK|20250919|08:01:40|S|343|13.290000||
B|COHR|20250919|08:01:40|S|15|108.500000||
B|COIN|20250919|08:01:40|S|1|342.020000||
B|COIN|20250919|08:01:40|S|1|342.030000||
B|COIN|20250919|08:01:40|S|1|342.130000||
B|COIN|20250919|08:01:40|S|1|342.260000||
B|COIN|20250919|08:01:40|S|1|342.490000||
B|COIN|20250919|08:01:40|S|1|343.590000||
B|COIN|20250919|08:01:40|S|1|343.720000||
B|COIN|20250919|08:01:40|S|1|343.950000||
B|COIN|20250919|08:01:40|S|3|342.070000||
B|COIN|20250919|08:01:40|S|19|343.680000||
B|COIN|20250919|08:01:40|S|49|343.680000||
B|CONL|20250919|08:01:40|S|125|39.010000||
B|CRM|20250919|08:01:40|S|2|244.670000||
B|CRM|20250919|08:01:40|S|2|244.690000||
B|CRWD|20250919|08:01:40|S|1|502.530000||
B|CRWD|20250919|08:01:40|S|11|502.530000||
B|CRWU|20250919|08:01:40|S|50|20.270000||
B|CRWV|20250919|08:01:40|S|4|121.870000||
B|CRWV|20250919|08:01:40|S|4|121.990000||
B|CRWV|20250919|08:01:40|S|5|121.920000||
B|CRWV|20250919|08:01:40|S|10|121.990000||
B|CRWV|20250919|08:01:40|S|36|121.870000||
B|CRWV|20250919|08:01:40|S|60|121.870000||
B|CWEB|20250919|08:01:40|S|1|57.550000||
B|CWEB|20250919|08:01:40|S|90|57.570000||
B|AAPL|20250919|08:01:41|S|2|238.200000||
B|AAPL|20250919|08:01:41|S|2|238.290000||
B|AAPL|20250919|08:01:41|S|2|238.320000||
B|AAPL|20250919|08:01:41|S|41|238.300000||
B|AAPL|20250919|08:01:41|S|210|238.210000||
B|ADAP|20250919|08:01:41|S|132|0.209900||
B|ALAB|20250919|08:01:41|S|1|251.940000||
B|AMD|20250919|08:01:41|S|3|156.980000||
B|AMD|20250919|08:01:41|S|3|157.290000||
B|AMD|20250919|08:01:41|S|3|157.290000||
B|AMD|20250919|08:01:41|S|4|157.300000||
B|AQST|20250919|08:01:41|S|2|5.520000||
B|AQST|20250919|08:01:41|S|5|5.520000||
B|AQST|20250919|08:01:41|S|5|5.520000||
B|AQST|20250919|08:01:41|S|5|5.520000||
B|AQST|20250919|08:01:41|S|7|5.520000||
B|AQST|20250919|08:01:41|S|8|5.520000||
B|AQST|20250919|08:01:41|S|10|5.520000||
B|AQST|20250919|08:01:41|S|10|5.520000||
B|AQST|20250919|08:01:41|S|12|5.520000||
B|AQST|20250919|08:01:41|S|12|5.520000||
B|AQST|20250919|08:01:41|S|12|5.520000||
B|ATCH|20250919|08:01:41|S|42|1.250000||
B|AVGX|20250919|08:01:41|S|34|52.880000||
B|BA|20250919|08:01:41|S|2|216.970000||
B|BA|20250919|08:01:41|S|8|216.980000||
B|BABA|20250919|08:01:41|S|1|163.100000||
B|BABA|20250919|08:01:41|S|42|163.140000||
B|BABA|20250919|08:01:41|S|58|163.140000||
B|BABA|20250919|08:01:41|S|74|162.930000||
B|BABA|20250919|08:01:41|S|93|162.990000||
B|BABA|20250919|08:01:41|S|100|163.100000||
B|BABA|20250919|08:01:41|S|200|163.020000||
B|BABX|20250919|08:01:41|S|11|47.910000||
B|BIDU|20250919|08:01:41|S|10|135.600000||
B|BIDU|20250919|08:01:41|S|250|135.380000||
B|BMNR|20250919|08:01:41|S|1|60.240000||
B|BOIL|20250919|08:01:41|S|40|28.320000||
B|BTC|20250919|08:01:41|S|5|52.110000||
B|BULL|20250919|08:01:41|S|40|12.850000||
B|AAPL|20250919|08:01:42|S|1|238.230000||
B|AAPL|20250919|08:01:42|S|2|238.200000||
B|AAPL|20250919|08:01:42|S|41|238.210000||
B|ALB|20250919|08:01:42|S|18|82.550000||
B|ALB|20250919|08:01:42|S|82|83.000000||
B|AMD|20250919|08:01:42|S|3|157.160000||
B|AMD|20250919|08:01:42|S|3|157.230000||
B|AMD|20250919|08:01:42|S|3|157.230000||
B|AMD|20250919|08:01:42|S|3|157.270000||
B|AMD|20250919|08:01:42|S|10|157.210000||
B|AMD|20250919|08:01:42|S|29|157.160000||
B|AMD|20250919|08:01:42|S|39|157.270000||
B|AMZN|20250919|08:01:42|S|2|231.510000||
B|ATCH|20250919|08:01:42|S|25|1.260000||
B|AVGX|20250919|08:01:42|S|20|52.890000||
B|BA|20250919|08:01:42|S|2|216.360000||
B|BA|20250919|08:01:42|S|46|216.500000||
B|BABA|20250919|08:01:42|S|5|163.350000||
B|BABA|20250919|08:01:42|S|14|162.640000||
B|BABA|20250919|08:01:42|S|80|162.700000||
B|BABX|20250919|08:01:42|S|20|47.650000||
B|BBAI|20250919|08:01:42|S|50|6.320000||
B|BIDU|20250919|08:01:42|S|60|135.270000||
B|BIDU|20250919|08:01:42|S|200|136.540000||
B|BILI|20250919|08:01:42|S|108|26.860000||
B|BILI|20250919|08:01:42|S|1600|27.050000||
B|BMNR|20250919|08:01:42|S|100|60.580000||
B|BULL|20250919|08:01:42|S|46|12.850000||
B|AA|20250919|08:01:43|S|50|32.970000||
B|AAL|20250919|08:01:43|S|40|12.590000||
B|AAPL|20250919|08:01:43|S|2|237.920000||
B|AAPL|20250919|08:01:43|S|2|237.920000||
B|AAPL|20250919|08:01:43|S|2|237.930000||
B|ACHR|20250919|08:01:43|S|11|9.320000||
B|ADBE|20250919|08:01:43|S|1|367.750000||
B|AEP|20250919|08:01:43|S|18|106.620000||
B|AMD|20250919|08:01:43|S|1|156.610000||
B|AMD|20250919|08:01:43|S|3|156.720000||
B|AMD|20250919|08:01:43|S|47|156.740000||
B|AMD|20250919|08:01:43|S|50|156.880000||
B|AMD|20250919|08:01:43|S|62|156.800000||
B|AMDL|20250919|08:01:43|S|36|9.710000||
B|ANET|20250919|08:01:43|S|5|148.000000||
B|ARKG|20250919|08:01:43|S|30|27.880000||
B|ATCH|20250919|08:01:43|S|95|1.280000||
B|BA|20250919|08:01:43|S|1|216.530000||
B|BABA|20250919|08:01:43|S|47|167.100000||
B|BABA|20250919|08:01:43|S|64|165.200000||
B|BEAM|20250919|08:01:43|S|1|26.000000||
B|BFLY|20250919|08:01:43|S|1|2.090000||
B|BIDU|20250919|08:01:43|E|5|135.810000||
B|BIDU|20250919|08:01:43|S|10|138.830000||
B|BIDU|20250919|08:01:43|S|100|139.400000||
B|BIDU|20250919|08:01:43|E|119|139.150000||
B|BIDU|20250919|08:01:43|E|250|139.150000||
B|BIDU|20250919|08:01:43|S|1000|139.300000||
B|BILI|20250919|08:01:43|S|10|27.500000||
B|BMNR|20250919|08:01:43|S|8|60.490000||
B|BMNR|20250919|08:01:43|S|8|60.500000||
B|BMNR|20250919|08:01:43|S|8|60.590000||
B|AAPL|20250919|08:01:44|S|1|238.000000||
B|AAPL|20250919|08:01:44|S|2|237.910000||
B|AAPL|20250919|08:01:44|S|2|237.910000||
B|AAPL|20250919|08:01:44|S|2|238.050000||
B|AAPL|20250919|08:01:44|S|55|237.960000||
B|AAPL|20250919|08:01:44|S|100|237.930000||
B|AAPU|20250919|08:01:44|S|50|28.620000||
B|ACHR|20250919|08:01:44|S|163|9.320000||
B|AGQ|20250919|08:01:44|S|3|63.200000||
B|ALAB|20250919|08:01:44|S|4|251.800000||
B|ALGM|20250919|08:01:44|S|7|32.500000||
B|AMD|20250919|08:01:44|S|1|156.560000||
B|AMD|20250919|08:01:44|S|3|156.560000||
B|AMD|20250919|08:01:44|S|3|156.560000||
B|AMD|20250919|08:01:44|S|3|156.580000||
B|AMD|20250919|08:01:44|S|3|156.590000||
B|AMD|20250919|08:01:44|S|3|156.590000||
B|AMD|20250919|08:01:44|S|3|156.840000||
B|AMD|20250919|08:01:44|S|3|156.860000||
B|AMD|20250919|08:01:44|S|47|156.590000||
B|AMD|20250919|08:01:44|S|60|156.790000||
B|AMDL|20250919|08:01:44|S|10|9.720000||
B|AMDL|20250919|08:01:44|S|10|9.720000||
B|AMDL|20250919|08:01:44|S|10|9.730000||
B|AMDL|20250919|08:01:44|S|10|9.730000||
B|AMDL|20250919|08:01:44|S|100|9.720000||
B|AMDL|20250919|08:01:44|S|400|9.730000||
B|AMDL|20250919|08:01:44|S|500|9.730000||
B|AMKR|20250919|08:01:44|S|3|29.980000||
B|AMPX|20250919|08:01:44|S|16|11.900000||
B|AMPX|20250919|08:01:44|S|35|11.770000||
B|APLD|20250919|08:01:44|S|30|20.030000||
B|APLD|20250919|08:01:44|S|177|20.130000||
B|BFLY|20250919|08:01:44|S|32|2.080000||
B|BLSH|20250919|08:01:44|S|16|64.390000||
B|BLSH|20250919|08:01:44|S|84|64.490000||
B|BMNR|20250919|08:01:44|S|7|58.780000||
B|BMNR|20250919|08:01:44|S|8|58.810000||
B|BMNR|20250919|08:01:44|S|8|58.820000||
B|BMNR|20250919|08:01:44|S|8|59.070000||
B|BMNR|20250919|08:01:44|S|10|59.160000||
B|BMNR|20250919|08:01:44|S|17|59.080000||
B|BMNR|20250919|08:01:44|S|42|58.810000||
B|BMNR|20250919|08:01:44|S|112|58.890000||
B|AAPL|20250919|08:01:45|S|1|238.160000||
B|AAPL|20250919|08:01:45|S|20|238.100000||
B|ACHR|20250919|08:01:45|S|154|9.310000||
B|ADAP|20250919|08:01:45|S|9|0.200000||
B|ADAP|20250919|08:01:45|S|445|0.200000||
B|ADAP|20250919|08:01:45|S|546|0.200000||
B|AEP|20250919|08:01:45|S|5|107.240000||
B|AGMH|20250919|08:01:45|S|48|5.760000||
B|AIQ|20250919|08:01:45|S|50|48.990000||
B|AMD|20250919|08:01:45|S|3|156.730000||
B|AMPX|20250919|08:01:45|S|27|11.900000||
B|AMPX|20250919|08:01:45|S|54|11.900000||
B|ASML|20250919|08:01:45|S|1|927.000000||
B|ASML|20250919|08:01:45|S|2|926.600000||
B|ASML|20250919|08:01:45|S|20|927.000000||
B|BABA|20250919|08:01:45|S|361|164.280000||
B|BB|20250919|08:01:45|S|17|4.290000||
B|BB|20250919|08:01:45|S|25|4.290000||
B|BBAI|20250919|08:01:45|S|14|6.300000||
B|BBAI|20250919|08:01:45|S|40|6.310000||
B|BBAI|20250919|08:01:45|S|180|6.300000||
B|BIDU|20250919|08:01:45|E|10|134.750000||
B|BIDU|20250919|08:01:45|E|40|134.600000||
B|BIDU|20250919|08:01:45|E|50|134.580000||
B|BIDU|20250919|08:01:45|E|50|134.580000||
B|BILI|20250919|08:01:45|S|45|27.300000||
B|BMNR|20250919|08:01:45|S|8|59.500000||
B|BMNR|20250919|08:01:45|S|92|59.360000||
B|BOIL|20250919|08:01:45|S|100|28.180000||
B|BRK/B|20250919|08:01:45|S|10|491.340000||
B|AAPU|20250919|08:01:46|S|22|28.670000||
B|AAPU|20250919|08:01:46|S|600|28.670000||
B|AAPX|20250919|08:01:46|S|20|24.680000||
B|ACHR|20250919|08:01:46|S|68|9.320000||
B|ACHR|20250919|08:01:46|S|104|9.300000||
B|ACHR|20250919|08:01:46|S|140|9.320000||
B|AMD|20250919|08:01:46|S|15|156.760000||
B|AMDL|20250919|08:01:46|S|300|9.720000||
B|AMKR|20250919|08:01:46|S|6|29.900000||
B|AMKR|20250919|08:01:46|S|8|29.900000||
B|AMPX|20250919|08:01:46|S|55|12.300000||
B|APLD|20250919|08:01:46|S|20|20.130000||
B|AQST|20250919|08:01:46|S|9|5.420000||
B|AQST|20250919|08:01:46|S|10|5.420000||
B|AQST|20250919|08:01:46|S|18|5.430000||
B|BBAI|20250919|08:01:46|S|18|6.330000||
B|BBAI|20250919|08:01:46|S|25|6.330000||
B|BBAI|20250919|08:01:46|S|182|6.330000||
B|BE|20250919|08:01:46|S|4|80.830000||
B|BILI|20250919|08:01:46|S|1846|27.120000||
B|BLSH|20250919|08:01:46|S|24|64.250000||
B|BLSH|20250919|08:01:46|S|26|64.260000||
B|BMNR|20250919|08:01:46|S|8|58.740000||
B|BMNR|20250919|08:01:46|S|8|58.740000||
B|BMNR|20250919|08:01:46|S|8|58.740000||
B|BREA|20250919|08:01:46|S|3|24.490000||
B|BREA|20250919|08:01:46|S|4|24.490000||
B|BREA|20250919|08:01:46|S|6|24.700000||
B|BRK/B|20250919|08:01:46|S|5|491.070000||
B|BTBT|20250919|08:01:46|S|5|3.150000||
B|BTG|20250919|08:01:46|S|15|4.350000||
B|BTG|20250919|08:01:46|S|245|4.350000||
B|BZAI|20250919|08:01:46|S|20|3.520000||
B|AAOI|20250919|08:01:47|S|27|29.290000||
B|ADBE|20250919|08:01:47|S|1|367.600000||
B|ADBE|20250919|08:01:47|S|1|367.650000||
B|ADBE|20250919|08:01:47|S|2|367.600000||
B|ADBE|20250919|08:01:47|S|22|367.590000||
B|ADBE|20250919|08:01:47|S|23|367.770000||
B|AMD|20250919|08:01:47|S|3|156.910000||
B|AMDL|20250919|08:01:47|S|99|9.740000||
B|AMDL|20250919|08:01:47|S|200|9.750000||
B|AMDL|20250919|08:01:47|S|200|9.750000||
B|AMDL|20250919|08:01:47|S|300|9.750000||
B|AMDL|20250919|08:01:47|S|300|9.750000||
B|AMDL|20250919|08:01:47|S|800|9.750000||
B|ARKB|20250919|08:01:47|S|10|38.880000||
B|AVGX|20250919|08:01:47|S|40|52.570000||
B|BA|20250919|08:01:47|S|11|216.670000||
B|BA|20250919|08:01:47|S|15|216.670000||
B|BABA|20250919|08:01:47|S|100|164.200000||
B|BABA|20250919|08:01:47|S|187|164.200000||
B|BBAI|20250919|08:01:47|S|199|6.330000||
B|BIDU|20250919|08:01:47|E|50|134.800000||
B|BMNR|20250919|08:01:47|S|8|58.390000||
B|BMNR|20250919|08:01:47|S|8|58.440000||
B|BMNR|20250919|08:01:47|S|8|58.540000||
B|BMY|20250919|08:01:47|S|11|45.720000||
B|BOIL|20250919|08:01:47|S|2|28.000000||
B|BOIL|20250919|08:01:47|S|3|28.000000||
B|BOIL|20250919|08:01:47|S|295|28.000000||
B|BRK/B|20250919|08:01:47|S|21|490.310000||
B|BRKR|20250919|08:01:47|S|14|34.410000||
B|BTCI|20250919|08:01:47|S|3|61.900000||
B|ANEL|20250919|08:01:48|S|99|23.050000||
B|BABA|20250919|08:01:48|S|2|162.550000||
B|BABA|20250919|08:01:48|S|5|166.020000||
B|BABA|20250919|08:01:48|S|5|167.150000||
B|BABA|20250919|08:01:48|S|50|162.700000||
B|BABA|20250919|08:01:48|S|60|165.200000||
B|BABA|20250919|08:01:48|S|65|166.000000||
B|BABA|20250919|08:01:48|S|100|164.400000||
B|BABA|20250919|08:01:48|S|100|167.050000||
B|BABA|20250919|08:01:48|S|200|163.000000||
B|BABA|20250919|08:01:48|S|200|165.900000||
B|BIDU|20250919|08:01:48|S|37|134.870000||
B|BIDU|20250919|08:01:48|S|150|138.600000||
B|BMNR|20250919|08:01:48|S|90|60.460000||
B|CL|20250919|08:01:48|S|2|81.910000||
B|FIGR|20250919|08:01:48|S|30|43.800000||
B|INTC|20250919|08:01:48|S|1|30.770000||
B|KWEB|20250919|08:01:48|S|30|42.080000||
B|MSTY|20250919|08:01:48|S|500|16.270000||
B|NBIS|20250919|08:01:48|S|50|94.430000||
B|NIO|20250919|08:01:48|S|109|7.620000||
B|NIO|20250919|08:01:48|S|200|7.480000||
B|NIO|20250919|08:01:48|S|200|7.570000||
B|NIO|20250919|08:01:48|S|200|7.660000||
B|NIO|20250919|08:01:48|S|300|7.700000||
B|NIO|20250919|08:01:48|S|400|7.680000||
B|NIO|20250919|08:01:48|S|700|7.610000||
B|OPEN|20250919|08:01:48|S|500|10.050000||
B|RBRK|20250919|08:01:48|S|50|78.960000||
B|RDDT|20250919|08:01:48|S|30|269.800000||
B|SNDK|20250919|08:01:48|S|100|98.390000||
B|UVXY|20250919|08:01:48|S|200|10.440000||
B|ADAP|20250919|08:01:49|S|20|0.194800||
B|ALGM|20250919|08:01:49|S|500|33.000000||
B|ASST|20250919|08:01:49|S|30|4.970000||
B|BABA|20250919|08:01:49|S|40|163.500000||
B|BBAI|20250919|08:01:49|S|1300|6.330000||
B|BFLY|20250919|08:01:49|S|90|2.070000||
B|CCJ|20250919|08:01:49|S|2|83.440000||
B|CLSK|20250919|08:01:49|S|1|13.300000||
B|DIS|20250919|08:01:49|S|85|114.900000||
B|GOOG|20250919|08:01:49|S|5|252.620000||
B|HSBC|20250919|08:01:49|S|2|69.100000||
B|HSBC|20250919|08:01:49|S|7|69.000000||
B|INTC|20250919|08:01:49|S|10|30.480000||
B|INTC|20250919|08:01:49|S|10|30.740000||
B|INTC|20250919|08:01:49|S|300|30.350000||
B|INTC|20250919|08:01:49|S|600|30.560000||
B|INTC|20250919|08:01:49|S|820|30.520000||
B|JEPQ|20250919|08:01:49|S|27|57.180000||
B|MP|20250919|08:01:49|S|86|72.690000||
B|NIO|20250919|08:01:49|S|150|7.580000||
B|NIO|20250919|08:01:49|S|700|7.550000||
B|PLTR|20250919|08:01:49|S|30|177.200000||
B|RGTI|20250919|08:01:49|S|100|24.660000||
B|SMR|20250919|08:01:49|S|91|38.670000||
B|TSM|20250919|08:01:49|S|22|266.000000||
B|TSM|20250919|08:01:49|S|268|266.040000||
B|UPS|20250919|08:01:49|S|97|87.030000||
B|VKTX|20250919|08:01:49|S|25|25.960000||
B|XOM|20250919|08:01:49|S|5|113.800000||
B|BABA|20250919|08:01:50|S|10|163.240000||
B|BABA|20250919|08:01:50|S|20|163.230000||
B|BABA|20250919|08:01:50|S|300|163.090000||
B|BABA|20250919|08:01:50|S|400|162.510000||
B|BMNR|20250919|08:01:50|S|90|60.460000||
B|BROS|20250919|08:01:50|S|50|58.950000||
B|CCI|20250919|08:01:50|S|15|94.200000||
B|CCJ|20250919|08:01:50|S|5|83.050000||
B|GLW|20250919|08:01:50|S|10|79.800000||
B|GRAB|20250919|08:01:50|S|50|6.330000||
B|INTC|20250919|08:01:50|S|72|30.030000||
B|LEN|20250919|08:01:50|S|23|128.590000||
B|NIO|20250919|08:01:50|S|30|7.580000||
B|NIO|20250919|08:01:50|S|1000|7.500000||
B|NTES|20250919|08:01:50|S|10|152.900000||
B|OPEN|20250919|08:01:50|S|487|10.070000||
B|ORCL|20250919|08:01:50|S|16|297.850000||
B|RBRK|20250919|08:01:50|S|100|78.750000||
B|RBRK|20250919|08:01:50|S|100|78.960000||
B|RBRK|20250919|08:01:50|S|146|78.870000||
B|RGTI|20250919|08:01:50|S|50|24.750000||
B|SMR|20250919|08:01:50|S|3|39.040000||
B|SPY|20250919|08:01:50|S|50|661.230000||
B|TOST|20250919|08:01:50|S|10|41.590000||
B|TSLA|20250919|08:01:50|S|28|417.600000||
B|TSYY|20250919|08:01:50|S|100|8.370000||
B|XBTY|20250919|08:01:50|S|12|21.850000||
B|YINN|20250919|08:01:50|S|20|54.550000||
B|YINN|20250919|08:01:50|S|50|53.550000||
B|AAPL|20250919|08:01:51|S|45|238.120000||
B|AMPX|20250919|08:01:51|S|200|12.390000||
B|AMPX|20250919|08:01:51|S|329|12.150000||
B|COIN|20250919|08:01:51|S|17|343.360000||
B|EQIX|20250919|08:01:51|S|11|793.600000||
B|ETNB|20250919|08:01:51|S|10|14.870000||
B|EXE|20250919|08:01:51|S|72|99.340000||
B|FUTU|20250919|08:01:51|S|3|174.750000||
B|INTC|20250919|08:01:51|S|100|30.350000||
B|INTC|20250919|08:01:51|S|100|30.520000||
B|INTC|20250919|08:01:51|S|242|30.770000||
B|LASR|20250919|08:01:51|S|143|32.400000||
B|MU|20250919|08:01:51|S|3|169.600000||
B|NIO|20250919|08:01:51|S|20|7.550000||
B|NIO|20250919|08:01:51|S|200|7.560000||
B|PLTR|20250919|08:01:51|S|50|177.360000||
B|QS|20250919|08:01:51|S|10|12.510000||
B|TIC|20250919|08:01:51|S|500|14.720000||
B|TSLA|20250919|08:01:51|S|10|417.310000||
B|TSLA|20250919|08:01:51|S|30|418.200000||
B|WELL|20250919|08:01:51|S|59|167.130000||
B|XOP|20250919|08:01:51|S|50|132.720000||
B|XOP|20250919|08:01:51|S|50|132.720000||
B|XOP|20250919|08:01:51|S|100|132.770000||
B|XOP|20250919|08:01:51|S|100|132.790000||
B|XOP|20250919|08:01:51|S|200|132.720000||
B|XOP|20250919|08:01:51|S|200|132.720000||
B|XOP|20250919|08:01:51|S|200|132.720000||
B|XOP|20250919|08:01:51|S|300|132.720000||
B|XOP|20250919|08:01:51|S|400|132.720000||
B|XOP|20250919|08:01:51|S|600|132.720000||
B|XOP|20250919|08:01:51|S|600|132.770000||
B|D|20250919|08:01:52|S|23|59.980000||
B|DHI|20250919|08:01:52|S|6|169.290000||
B|DPZ|20250919|08:01:52|S|3|432.150000||
B|DRI|20250919|08:01:52|S|6|192.910000||
B|DUOL|20250919|08:01:52|S|4|290.950000||
B|DUOL|20250919|08:01:52|S|6|291.000000||
B|DVLT|20250919|08:01:52|S|72|0.450000||
B|DVLT|20250919|08:01:52|S|77|0.429000||
B|DVLT|20250919|08:01:52|S|91|0.450000||
B|DVLT|20250919|08:01:52|S|96|0.452400||
B|DVLT|20250919|08:01:52|S|170|0.429000||
B|EDU|20250919|08:01:52|S|119|53.070000||
B|EONR|20250919|08:01:52|S|135|0.530200||
B|ETHA|20250919|08:01:52|S|67|34.850000||
B|ETHA|20250919|08:01:52|S|100|34.770000||
B|ETHU|20250919|08:01:52|S|5|162.830000||
B|ETHU|20250919|08:01:52|S|100|163.190000||
B|ETHU|20250919|08:01:52|S|100|163.260000||
B|FFAI|20250919|08:01:52|S|10|1.740000||
B|FFAI|20250919|08:01:52|S|61|1.740000||
B|FIG|20250919|08:01:52|S|9|58.490000||
B|FIGR|20250919|08:01:52|S|22|44.670000||
B|FTHM|20250919|08:01:52|S|10|2.290000||
B|FTNT|20250919|08:01:52|S|6|81.150000||
B|FTNT|20250919|08:01:52|S|18|81.150000||
B|FTNT|20250919|08:01:52|S|27|81.150000||
B|FTNT|20250919|08:01:52|S|32|81.150000||
B|FTNT|20250919|08:01:52|S|42|81.150000||
B|FUTU|20250919|08:01:52|S|6|174.080000||
B|FUTU|20250919|08:01:52|S|6|174.750000||
B|FUTU|20250919|08:01:52|S|9|174.750000||
B|FUTU|20250919|08:01:52|S|11|174.360000||
B|DIS|20250919|08:01:53|S|33|114.910000||
B|DIS|20250919|08:01:53|S|35|114.910000||
B|DJTU|20250919|08:01:53|S|10|8.580000||
B|DOW|20250919|08:01:53|S|9|24.190000||
B|DPRO|20250919|08:01:53|S|3|5.730000||
B|DUOL|20250919|08:01:53|S|9|290.360000||
B|ETHA|20250919|08:01:53|S|20|34.500000||
B|ETHA|20250919|08:01:53|S|30|34.350000||
B|ETHA|20250919|08:01:53|S|180|34.610000||
B|ETHT|20250919|08:01:53|S|124|109.950000||
B|ETHU|20250919|08:01:53|S|20|157.550000||
B|ETHU|20250919|08:01:53|S|20|160.000000||
B|ETHU|20250919|08:01:53|S|66|157.200000||
B|ETHU|20250919|08:01:53|S|100|158.710000||
B|ETHU|20250919|08:01:53|S|130|160.370000||
B|ETSY|20250919|08:01:53|S|13|65.950000||
B|EWY|20250919|08:01:53|S|4|80.030000||
B|FDX|20250919|08:01:53|S|9|237.310000||
B|FIG|20250919|08:01:53|S|9|58.470000||
B|FIG|20250919|08:01:53|S|9|58.500000||
B|FIGR|20250919|08:01:53|S|1|43.550000||
B|FTNT|20250919|08:01:53|S|10|81.250000||
B|FUTU|20250919|08:01:53|S|2|174.860000||
B|FUTU|20250919|08:01:53|S|100|174.500000||
B|FXI|20250919|08:01:53|S|78|40.970000||
B|FXI|20250919|08:01:53|S|500|40.930000||
B|FXI|20250919|08:01:53|S|500|40.940000||
B|FXI|20250919|08:01:53|S|500|40.940000||
B|FXI|20250919|08:01:53|S|500|40.950000||
B|FXI|20250919|08:01:53|S|500|40.960000||
B|FXI|20250919|08:01:53|S|500|40.960000||
B|FXI|20250919|08:01:53|S|500|40.960000||
B|FXI|20250919|08:01:53|S|500|40.970000||
B|FXI|20250919|08:01:53|S|700|41.010000||
B|FXI|20250919|08:01:53|S|2500|40.960000||
B|FXI|20250919|08:01:53|S|3000|40.970000||
B|FCHL|20250919|08:01:54|S|13|6.650000||
B|MGIH|20250919|08:01:54|S|300|2.950000||
B|UEC|20250919|08:01:54|S|47|12.250000||
B|UEC|20250919|08:01:54|S|56|12.250000||
B|UNG|20250919|08:01:54|S|1000|12.700000||
B|UNH|20250919|08:01:54|S|6|335.730000||
B|UNH|20250919|08:01:54|S|45|335.830000||
B|UNHG|20250919|08:01:54|S|10|20.170000||
B|UNHG|20250919|08:01:54|S|10|20.170000||
B|UNHG|20250919|08:01:54|S|40|20.170000||
B|UNHG|20250919|08:01:54|S|50|20.170000||
B|UNHG|20250919|08:01:54|S|100|20.170000||
B|UNHG|20250919|08:01:54|S|100|20.170000||
B|UPRO|20250919|08:01:54|S|100|109.660000||
B|UPS|20250919|08:01:54|S|9|87.300000||
B|VRME|20250919|08:01:54|S|2|1.010000||
B|VRT|20250919|08:01:54|S|1|142.480000||
B|VRT|20250919|08:01:54|S|34|142.500000||
B|WBD|20250919|08:01:54|S|229|18.690000||
B|WOLF|20250919|08:01:54|S|172|2.530000||
B|WOLF|20250919|08:01:54|S|180|2.530000||
B|XRTX|20250919|08:01:54|S|81|0.910700||
B|YANG|20250919|08:01:54|S|10|21.680000||
B|YANG|20250919|08:01:54|S|10|21.710000||
B|YANG|20250919|08:01:54|S|30|21.800000||
B|YANG|20250919|08:01:54|S|60|21.870000||
B|YANG|20250919|08:01:54|S|88|21.800000||
B|YANG|20250919|08:01:54|S|94|21.680000||
B|YANG|20250919|08:01:54|S|96|21.720000||
B|YANG|20250919|08:01:54|S|100|21.680000||
B|YINN|20250919|08:01:54|S|20|54.700000||
B|YINN|20250919|08:01:54|S|40|54.700000||
B|YINN|20250919|08:01:54|S|50|54.540000||
B|YINN|20250919|08:01:54|S|50|54.590000||
B|YINN|20250919|08:01:54|S|70|54.670000||
B|YINN|20250919|08:01:54|S|90|54.700000||
B|YINN|20250919|08:01:54|S|100|54.820000||
B|ZS|20250919|08:01:54|S|3|291.910000||
B|UBER|20250919|08:01:55|S|16|94.970000||
B|XOP|20250919|08:01:55|S|100|132.850000||
B|XOP|20250919|08:01:55|S|200|132.820000||
B|YANG|20250919|08:01:55|S|10|22.070000||
B|YANG|20250919|08:01:55|S|20|21.870000||
B|YANG|20250919|08:01:55|S|20|22.020000||
B|YANG|20250919|08:01:55|S|20|22.100000||
B|YANG|20250919|08:01:55|S|25|21.950000||
B|YANG|20250919|08:01:55|S|30|21.860000||
B|YANG|20250919|08:01:55|S|30|21.900000||
B|YANG|20250919|08:01:55|S|30|21.900000||
B|YANG|20250919|08:01:55|S|30|21.910000||
B|YANG|20250919|08:01:55|S|35|21.850000||
B|YANG|20250919|08:01:55|S|49|21.900000||
B|YANG|20250919|08:01:55|S|50|22.020000||
B|YANG|20250919|08:01:55|S|52|21.960000||
B|YANG|20250919|08:01:55|S|68|22.150000||
B|YANG|20250919|08:01:55|S|80|21.850000||
B|YANG|20250919|08:01:55|S|150|22.000000||
B|YANG|20250919|08:01:55|S|150|22.050000||
B|YANG|20250919|08:01:55|S|300|21.960000||
B|YANG|20250919|08:01:55|S|353|22.070000||
B|YANG|20250919|08:01:55|S|355|22.110000||
B|YANG|20250919|08:01:55|S|500|22.070000||
B|YINN|20250919|08:01:55|S|146|54.250000||
B|YINN|20250919|08:01:55|S|150|53.640000||
B|YINN|20250919|08:01:55|S|200|53.750000||
B|UPRO|20250919|08:01:56|S|2|109.720000||
B|UPRO|20250919|08:01:56|S|100|109.630000||
B|UPST|20250919|08:01:56|S|10|68.320000||
B|URA|20250919|08:01:56|S|53|45.840000||
B|URTY|20250919|08:01:56|S|200|55.970000||
B|VIOT|20250919|08:01:56|S|12|3.490000||
B|VIXY|20250919|08:01:56|S|20|32.180000||
B|VRME|20250919|08:01:56|S|57|1.010000||
B|VRT|20250919|08:01:56|S|40|142.500000||
B|VRT|20250919|08:01:56|S|40|142.500000||
B|WDAY|20250919|08:01:56|S|4|234.000000||
B|WDAY|20250919|08:01:56|S|21|233.740000||
B|WOLF|20250919|08:01:56|S|38|2.550000||
B|XBI|20250919|08:01:56|S|50|96.830000||
B|YANG|20250919|08:01:56|S|15|21.750000||
B|YANG|20250919|08:01:56|S|20|21.670000||
B|YANG|20250919|08:01:56|S|20|21.670000||
B|YANG|20250919|08:01:56|S|20|21.670000||
B|YANG|20250919|08:01:56|S|20|21.680000||
B|YANG|20250919|08:01:56|S|20|21.700000||
B|YANG|20250919|08:01:56|S|20|21.710000||
B|YANG|20250919|08:01:56|S|20|21.710000||
B|YANG|20250919|08:01:56|S|30|21.650000||
B|YANG|20250919|08:01:56|S|30|21.750000||
B|YANG|20250919|08:01:56|S|30|21.750000||
B|YANG|20250919|08:01:56|S|30|21.780000||
B|YANG|20250919|08:01:56|S|30|21.800000||
B|YANG|20250919|08:01:56|S|30|21.800000||
B|YANG|20250919|08:01:56|S|40|21.700000||
B|YANG|20250919|08:01:56|S|50|21.850000||
B|YANG|20250919|08:01:56|S|60|21.800000||
B|YANG|20250919|08:01:56|S|70|21.750000||
B|YANG|20250919|08:01:56|S|90|21.750000||
B|YANG|20250919|08:01:56|S|100|21.650000||
B|YANG|20250919|08:01:56|S|100|21.650000||
B|YANG|20250919|08:01:56|S|100|21.670000||
B|YANG|20250919|08:01:56|S|100|21.680000||
B|YANG|20250919|08:01:56|S|100|21.700000||
B|YANG|20250919|08:01:56|S|100|21.750000||
B|YANG|20250919|08:01:56|S|100|21.750000||
B|YANG|20250919|08:01:56|S|100|21.760000||
B|YANG|20250919|08:01:56|S|130|21.750000||
B|YANG|20250919|08:01:56|S|190|21.800000||
B|YANG|20250919|08:01:56|S|200|21.850000||
B|YANG|20250919|08:01:56|S|268|21.820000||
B|YANG|20250919|08:01:56|S|310|21.800000||
B|YANG|20250919|08:01:56|S|400|21.670000||
B|YANG|20250919|08:01:56|S|500|21.650000||
B|YANG|20250919|08:01:56|S|500|21.690000||
B|YANG|20250919|08:01:56|S|500|21.690000||
B|YINN|20250919|08:01:56|S|5|54.500000||
B|UBER|20250919|08:01:57|S|144|94.680000||
B|UGL|20250919|08:01:57|S|15|41.280000||
B|UNH|20250919|08:01:57|S|4|335.370000||
B|UNH|20250919|08:01:57|S|15|335.180000||
B|UPRO|20250919|08:01:57|S|100|109.700000||
B|UPRO|20250919|08:01:57|S|100|109.700000||
B|UUUU|20250919|08:01:57|S|49|14.190000||
B|VRME|20250919|08:01:57|S|49|1.000000||
B|WDAY|20250919|08:01:57|S|10|233.650000||
B|WDAY|20250919|08:01:57|S|21|234.000000||
B|WFC|20250919|08:01:57|S|10|83.790000||
B|WOLF|20250919|08:01:57|S|1|2.530000||
B|WOLF|20250919|08:01:57|S|100|2.530000||
B|XLK|20250919|08:01:57|S|43|276.300000||
B|XSD|20250919|08:01:57|S|3|322.350000||
B|XSD|20250919|08:01:57|S|5|322.350000||
B|XSD|20250919|08:01:57|S|19|322.350000||
B|YANG|20250919|08:01:57|S|2|21.620000||
B|YANG|20250919|08:01:57|S|10|21.780000||
B|YANG|20250919|08:01:57|S|20|21.700000||
B|YANG|20250919|08:01:57|S|20|21.730000||
B|YANG|20250919|08:01:57|S|28|21.600000||
B|YANG|20250919|08:01:57|S|30|21.600000||
B|YANG|20250919|08:01:57|S|30|21.600000||
B|YANG|20250919|08:01:57|S|33|21.550000||
B|YANG|20250919|08:01:57|S|39|21.760000||
B|YANG|20250919|08:01:57|S|40|21.700000||
B|YANG|20250919|08:01:57|S|50|21.550000||
B|YANG|20250919|08:01:57|S|50|21.600000||
B|YANG|20250919|08:01:57|S|50|21.610000||
B|YANG|20250919|08:01:57|S|50|21.750000||
B|YANG|20250919|08:01:57|S|60|21.650000||
B|YANG|20250919|08:01:57|S|67|21.550000||
B|YANG|20250919|08:01:57|S|80|21.600000||
B|YANG|20250919|08:01:57|S|80|21.780000||
B|YANG|20250919|08:01:57|S|94|21.600000||
B|YANG|20250919|08:01:57|S|100|21.600000||
B|YANG|20250919|08:01:57|S|100|21.600000||
B|YANG|20250919|08:01:57|S|100|21.600000||
B|YANG|20250919|08:01:57|S|120|21.800000||
B|YANG|20250919|08:01:57|S|133|21.550000||
B|YANG|20250919|08:01:57|S|150|21.600000||
B|YANG|20250919|08:01:57|S|156|21.600000||
B|YANG|20250919|08:01:57|S|189|21.600000||
B|YANG|20250919|08:01:57|S|555|21.700000||
B|ZETA|20250919|08:01:57|S|10|21.480000||
B|ZSL|20250919|08:01:57|S|1500|18.780000||
B|ZSL|20250919|08:01:57|S|1500|18.790000||
B|UPS|20250919|08:01:58|S|1|87.200000||
B|UPS|20250919|08:01:58|S|42|87.180000||
B|UPS|20250919|08:01:58|S|55|87.180000||
B|UUUU|20250919|08:01:58|S|53|14.190000||
B|VRME|20250919|08:01:58|S|3|1.050000||
B|VZ|20250919|08:01:58|S|10|43.800000||
B|XPEV|20250919|08:01:58|S|27|21.650000||
B|XPEV|20250919|08:01:58|S|33|21.650000||
B|YANG|20250919|08:01:58|S|29|22.060000||
B|YANG|20250919|08:01:58|S|59|22.050000||
B|YANG|20250919|08:01:58|S|100|21.940000||
B|YANG|20250919|08:01:58|S|100|21.940000||
B|YANG|20250919|08:01:58|S|100|22.050000||
B|YANG|20250919|08:01:58|S|100|22.050000||
B|YANG|20250919|08:01:58|S|100|22.050000||
B|YANG|20250919|08:01:58|S|150|22.050000||
B|YANG|20250919|08:01:58|S|150|22.050000||
B|YANG|20250919|08:01:58|S|200|22.060000||
B|YANG|20250919|08:01:58|S|346|22.050000||
B|YINN|20250919|08:01:58|S|75|53.890000||
B|ZSL|20250919|08:01:58|S|50|18.850000||
B|UGL|20250919|08:01:59|S|1000|41.280000||
B|UNG|20250919|08:01:59|S|60|12.630000||
B|UNH|20250919|08:01:59|S|9|335.210000||
B|UNH|20250919|08:01:59|S|71|335.250000||
B|UNH|20250919|08:01:59|S|79|335.090000||
B|UPRO|20250919|08:01:59|S|100|109.080000||
B|UPS|20250919|08:01:59|S|28|86.500000||
B|UPS|20250919|08:01:59|S|47|86.570000||
B|UPS|20250919|08:01:59|S|57|86.500000||
B|USAR|20250919|08:01:59|S|12|16.330000||
B|VGZ|20250919|08:01:59|S|3|2.220000||
B|VIOT|20250919|08:01:59|S|13|3.470000||
B|VRT|20250919|08:01:59|S|2|142.790000||
B|WBTN|20250919|08:01:59|S|4|21.600000||
B|WDC|20250919|08:01:59|S|49|105.420000||
B|WOLF|20250919|08:01:59|S|194|2.550000||
B|WOLF|20250919|08:01:59|S|350|2.550000||
B|XBI|20250919|08:01:59|S|100|96.760000||
B|XBI|20250919|08:01:59|S|100|96.830000||
B|XRPI|20250919|08:01:59|S|3|18.590000||
B|YANG|20250919|08:01:59|S|20|21.890000||
B|YANG|20250919|08:01:59|S|20|21.930000||
B|YANG|20250919|08:01:59|S|20|21.940000||
B|YANG|20250919|08:01:59|S|30|22.050000||
B|YANG|20250919|08:01:59|S|33|21.940000||
B|YANG|20250919|08:01:59|S|46|21.900000||
B|YANG|20250919|08:01:59|S|60|22.020000||
B|YANG|20250919|08:01:59|S|80|21.990000||
B|YANG|20250919|08:01:59|S|97|21.940000||
B|YANG|20250919|08:01:59|S|200|22.060000||
B|YANG|20250919|08:01:59|S|220|21.990000||
B|YANG|20250919|08:01:59|S|284|22.000000||
B|YANG|20250919|08:01:59|S|300|22.000000||
B|ZETA|20250919|08:01:59|S|28|21.360000||
B|ADAP|20250919|08:02:00|S|4|0.197300||
B|SOWG|20250919|08:02:00|S|42|1.330000||
B|SOWG|20250919|08:02:00|S|47|1.320000||
B|ADAP|20250919|08:02:04|S|200|0.197800||
B|AGMH|20250919|08:02:11|S|150|6.700000||
B|CJET|20250919|08:02:12|S|395|0.179700||
B|YAAS|20250919|08:02:18|S|1200|0.097000||
B|AGMH|20250919|08:02:20|S|120|6.700000||
B|AGMH|20250919|08:02:30|S|112|6.680000||
B|TSLL|20250919|08:02:30|S|200|19.110000||
B|YAAS|20250919|08:02:32|S|300|0.095000||
B|BREA|20250919|08:02:38|S|7|29.000000||
B|CJET|20250919|08:02:54|S|800|0.183000||
B|AGMH|20250919|08:03:00|S|42|6.700000||
B|ADAP|20250919|08:03:08|S|548|0.198000||
B|YAAS|20250919|08:03:18|S|300|0.101800||
B|YAAS|20250919|08:03:19|S|100|0.101601||
B|AGMH|20250919|08:03:20|S|88|6.760000||
B|ADAP|20250919|08:03:26|S|100|0.199500||
B|CJET|20250919|08:03:41|S|1243|0.178100||
B|YAAS|20250919|08:04:08|S|100|0.098501||
B|DVLT|20250919|08:04:21|S|210|0.406700||
B|YAAS|20250919|08:04:24|E|300|0.094700||
B|VRCA|20250919|08:04:25|S|300|4.950000||
B|AGMH|20250919|08:04:34|S|63|6.810000||
B|CJET|20250919|08:04:40|S|100|0.175500||
B|ADAP|20250919|08:04:49|S|936|0.198200||
B|AGMH|20250919|08:04:49|S|386|6.760000||
B|VRCA|20250919|08:05:19|S|155|4.910000||
B|VRCA|20250919|08:05:20|S|10|4.890000||
B|CJET|20250919|08:05:24|S|560|0.176000||
B|CJET|20250919|08:05:31|S|3|0.122900||
B|YDKG|20250919|08:05:31|S|190|5.600000||
B|ADAP|20250919|08:05:34|S|1600|0.203100||
B|VRCA|20250919|08:05:36|S|25|4.940000||
B|AGMH|20250919|08:05:38|S|1|6.710000||
B|VSAT|20250919|08:05:39|S|6|30.280000||
B|TSLL|20250919|08:05:41|S|98|19.140000||
B|AGMH|20250919|08:05:46|S|15|6.590000||
B|ADAP|20250919|08:05:48|S|1130|0.201500||
B|AGMH|20250919|08:06:17|S|20|6.510000||
B|AGMH|20250919|08:06:21|S|80|6.510000||
B|CJET|20250919|08:06:25|S|400|0.174100||
B|VRCA|20250919|08:06:35|S|7|4.760000||
B|CJET|20250919|08:06:44|S|500|0.170800||
B|ORCX|20250919|08:06:45|S|11|45.530000||
B|ADAP|20250919|08:06:47|S|1951|0.208800||
B|ADAP|20250919|08:06:48|S|1500|0.208700||
B|AGMH|20250919|08:06:50|S|186|6.580000||
B|VRCA|20250919|08:06:56|S|8|4.730000||
B|YAAS|20250919|08:06:56|S|100|0.093901||
B|RVPH|20250919|08:06:57|S|50|0.265500||
B|CJET|20250919|08:07:00|S|679|0.170800||
B|ASST|20250919|08:07:07|S|700|4.360000||
B|VRCA|20250919|08:07:23|S|100|4.880000||
B|FIG|20250919|08:07:25|S|5|58.690000||
B|YAAS|20250919|08:07:26|E|400|0.092700||
B|CJET|20250919|08:07:36|S|1102|0.120700||
B|SGOV|20250919|08:07:37|S|100|100.620000||
B|CJET|20250919|08:07:39|S|34|0.167100||
B|CJET|20250919|08:07:40|S|100|0.166900||
B|DVLT|20250919|08:07:41|S|6003|0.393000||
B|CJET|20250919|08:07:42|S|725|0.168400||
B|VRCA|20250919|08:07:45|S|1|5.110000||
B|CJET|20250919|08:07:47|S|1172|0.168300||
B|VRCA|20250919|08:07:56|S|100|5.130000||
B|VRCA|20250919|08:07:57|S|10|5.120000||
B|ADAP|20250919|08:08:04|S|1500|0.198700||
B|CJET|20250919|08:08:05|S|1567|0.165400||
B|CJET|20250919|08:08:11|S|400|0.165500||
B|CJET|20250919|08:08:22|S|3739|0.167300||
B|VRCA|20250919|08:08:22|S|68|5.340100||
B|ADAP|20250919|08:08:29|S|182|0.201300||
B|ADAP|20250919|08:08:29|S|200|0.201300||
B|AGMH|20250919|08:08:44|S|10|6.740000||
B|AGMH|20250919|08:09:03|S|80|6.780000||
B|VRCA|20250919|08:09:04|S|500|5.110000||
B|AGMH|20250919|08:09:11|S|100|6.780000||
B|CJET|20250919|08:09:19|S|599|0.165100||
B|CJET|20250919|08:09:23|S|400|0.164700||
B|CJET|20250919|08:09:27|S|20|0.163200||
B|RAYA|20250919|08:09:37|S|10000|0.059700||
B|YAAS|20250919|08:09:39|E|1671|0.091100||
B|CJET|20250919|08:09:55|S|8|0.158900||
B|CJET|20250919|08:09:55|S|663|0.159700||
B|AGMH|20250919|08:09:57|S|92|6.720000||
B|ADAP|20250919|08:10:00|S|300|0.207300||
B|CJET|20250919|08:10:05|S|308|0.160100||
B|AGMH|20250919|08:10:10|S|550|6.640000||
B|ADAP|20250919|08:10:11|S|29|0.207200||
B|CJET|20250919|08:10:14|S|4|0.159600||
B|CJET|20250919|08:10:16|S|3481|0.159600||
B|AGMH|20250919|08:10:19|S|2|6.660000||
B|ADAP|20250919|08:10:23|S|2100|0.212300||
B|VRCA|20250919|08:10:31|S|133|5.020000||
B|VRCA|20250919|08:10:31|S|250|5.010000||
B|VRCA|20250919|08:10:32|S|100|5.000100||
B|VRCA|20250919|08:10:32|S|100|5.000100||
B|CJET|20250919|08:10:33|S|7000|0.160400||
B|PLTU|20250919|08:10:43|S|90|95.830000||
B|AGMH|20250919|08:10:44|S|80|6.700000||
B|CJET|20250919|08:11:02|S|800|0.164700||
B|VRCA|20250919|08:11:10|S|100|4.920000||
B|ETHU|20250919|08:11:13|S|1|156.240000||
B|ADAP|20250919|08:11:14|S|400|0.223800||
B|ADAP|20250919|08:11:14|S|884|0.223500||
B|AGMH|20250919|08:11:19|S|73|6.660000||
B|ADAP|20250919|08:11:21|S|1000|0.219100||
B|ADAP|20250919|08:11:24|S|400|0.216900||
B|AGMH|20250919|08:11:26|S|71|6.660000||
B|ADAP|20250919|08:11:37|S|1|0.220200||
B|ADAP|20250919|08:11:44|S|800|0.218500||
B|ADAP|20250919|08:11:47|S|804|0.219200||
B|ADAP|20250919|08:12:01|S|111|0.215100||
B|ADAP|20250919|08:12:02|S|255|0.215000||
B|AGMH|20250919|08:12:07|S|100|6.620000||
B|AGMH|20250919|08:12:08|S|10|6.630000||
B|AGMH|20250919|08:12:11|S|5|6.650000||
B|CJET|20250919|08:12:20|S|147|0.162800||
B|ADAP|20250919|08:12:23|S|400|0.218200||
B|AGMH|20250919|08:12:23|S|200|6.740000||
B|AGMH|20250919|08:12:28|S|250|6.820000||
B|AGMH|20250919|08:12:34|S|563|6.790000||
B|VRCA|20250919|08:12:41|E|700|4.840000||
B|QS|20250919|08:12:48|S|5|12.170000||
B|CJET|20250919|08:12:54|S|65|0.161900||
B|AGMH|20250919|08:12:56|S|25|6.760000||
B|YAAS|20250919|08:12:56|E|57|0.089000||
B|AGMH|20250919|08:13:00|S|5|6.810000||
B|AGMH|20250919|08:13:04|S|500|6.920000||
B|MGIH|20250919|08:13:04|S|100|3.080000||
B|YAAS|20250919|08:13:06|S|273|0.089001||
B|VRCA|20250919|08:13:08|E|50|4.710000||
B|ADAP|20250919|08:13:09|S|400|0.218200||
B|AGMH|20250919|08:13:09|S|10|6.910000||
B|AGMH|20250919|08:13:13|S|20|7.110000||
B|AGMH|20250919|08:13:16|S|100|7.110000||
B|AGMH|20250919|08:13:20|S|6|7.140000||
B|AGMH|20250919|08:13:20|S|333|7.160000||
B|AGMH|20250919|08:13:26|S|50|7.390000||
B|AGMH|20250919|08:13:30|S|222|7.300000||
B|AGMH|20250919|08:13:34|S|500|7.300000||
B|OXY|20250919|08:13:38|S|25|47.270000||
B|AGMH|20250919|08:13:39|S|20|7.320000||
B|YAAS|20250919|08:13:45|E|1300|0.088200||
B|AGMH|20250919|08:13:48|S|400|7.480000||
B|AGMH|20250919|08:13:52|S|50|7.620000||
B|AGMH|20250919|08:13:52|S|67|7.620000||
B|AGMH|20250919|08:13:55|S|1|7.550000||
B|AGMH|20250919|08:13:55|S|10|7.460000||
B|AGMH|20250919|08:14:03|S|100|7.490000||
B|AGMH|20250919|08:14:11|S|20|7.440000||
B|AGMH|20250919|08:14:14|S|23|7.360000||
B|AGMH|20250919|08:14:14|S|100|7.380000||
B|MGIH|20250919|08:14:14|S|5|3.070000||
B|CJET|20250919|08:14:17|S|1554|0.158400||
B|AGMH|20250919|08:14:29|S|5|7.490000||
B|AGMH|20250919|08:14:29|S|20|7.500000||
B|CJET|20250919|08:14:30|S|41|0.158500||
B|ADAP|20250919|08:14:35|S|1500|0.210100||
B|AGMH|20250919|08:14:37|S|350|4.550000||
B|CJET|20250919|08:14:37|S|23|0.113100||
B|CJET|20250919|08:14:38|S|1|0.110600||
B|CJET|20250919|08:14:38|S|2|0.117100||
B|CJET|20250919|08:14:38|S|181|0.114900||
B|CJET|20250919|08:14:38|S|260|0.113400||
B|CJET|20250919|08:14:38|S|434|0.115600||
B|CJET|20250919|08:14:38|S|794|0.112900||
B|YDKG|20250919|08:14:38|E|1|17.070000||
B|YDKG|20250919|08:14:38|E|1|17.070000||
B|AGMH|20250919|08:14:41|S|73|7.389700||
B|BITX|20250919|08:14:47|S|1|58.380000||
B|CJET|20250919|08:14:47|S|30|0.158100||
B|CJET|20250919|08:14:50|S|370|0.156100||
B|CJET|20250919|08:14:52|S|2|0.155000||
B|AGMH|20250919|08:14:55|S|250|7.390000||
B|VRCA|20250919|08:15:02|E|50|4.700000||
B|CJET|20250919|08:15:14|S|1|0.154300||
B|AGMH|20250919|08:15:18|S|2|7.390000||
B|CJET|20250919|08:15:18|S|5|0.152900||
B|CJET|20250919|08:15:20|S|800|0.153400||
B|CJET|20250919|08:15:21|S|1300|0.153600||
B|AGMH|20250919|08:15:31|S|1|7.450000||
B|ADAP|20250919|08:15:38|S|480|0.200100||
B|AGMH|20250919|08:15:46|S|150|7.420000||
B|AGMH|20250919|08:15:53|S|57|7.360000||
B|AGMH|20250919|08:15:58|S|72|7.430000||
B|AGMH|20250919|08:16:02|S|5|7.710000||
B|AGMH|20250919|08:16:02|S|100|7.690000||
B|AGMH|20250919|08:16:02|S|101|7.710000||
B|AGMH|20250919|08:16:08|S|8|7.780000||
B|CJET|20250919|08:16:09|S|2847|0.154000||
B|AGMH|20250919|08:16:12|S|14|7.790000||
B|AGMH|20250919|08:16:13|S|1000|7.820000||
B|YDKG|20250919|08:16:19|S|2|4.799400||
B|CJET|20250919|08:16:20|S|10|0.155000||
B|ADAP|20250919|08:16:31|S|55|0.204600||
B|CJET|20250919|08:16:33|S|756|0.154800||
B|AGMH|20250919|08:16:40|S|106|7.730000||
B|CJET|20250919|08:16:45|S|3700|0.154800||
B|AGMH|20250919|08:16:49|S|938|7.689800||
B|PLRZ|20250919|08:16:55|S|100|1.280000||
B|CJET|20250919|08:16:59|S|739|0.154600||
B|VRCA|20250919|08:17:01|E|200|4.560000||
B|ADAP|20250919|08:17:06|S|4505|0.207100||
B|AGMH|20250919|08:17:07|S|200|7.830000||
B|CJET|20250919|08:17:08|S|600|0.153600||
B|AGMH|20250919|08:17:09|S|100|7.820000||
B|CJET|20250919|08:17:11|S|200|0.153600||
B|ADAP|20250919|08:17:15|S|1100|0.204900||
B|CJET|20250919|08:17:21|S|50|0.154600||
B|AGMH|20250919|08:17:23|S|10|7.840000||
B|AGMH|20250919|08:17:24|S|2|7.820000||
B|CJET|20250919|08:17:26|S|50|0.154000||
B|ADAP|20250919|08:17:30|S|597|0.207900||
B|AGMH|20250919|08:17:30|S|90|7.760000||
B|ADAP|20250919|08:17:40|S|501|0.207900||
B|VRCA|20250919|08:18:00|E|100|4.520000||
B|AGMH|20250919|08:18:04|S|2|8.030000||
B|AGMH|20250919|08:18:07|S|836|8.040000||
B|ADAP|20250919|08:18:10|S|21|0.209500||
B|CDLX|20250919|08:18:11|S|25|3.120000||
B|CDLX|20250919|08:18:11|S|400|3.120000||
B|AGMH|20250919|08:18:13|S|100|8.400000||
B|AGMH|20250919|08:18:19|S|3|8.580000||
B|AGMH|20250919|08:18:19|S|5|8.600000||
B|AGMH|20250919|08:18:20|S|26|8.530000||
B|BE|20250919|08:18:22|S|32|83.190000||
B|AGMH|20250919|08:18:27|S|32|8.230000||
B|CJET|20250919|08:18:28|S|467|0.153000||
B|VRCA|20250919|08:18:32|E|319|4.600000||
B|ADAP|20250919|08:18:33|S|1200|0.209800||
B|CJET|20250919|08:18:36|S|3100|0.152800||
B|CJET|20250919|08:18:37|S|2|0.152000||
B|AGMH|20250919|08:18:40|S|3|8.000000||
B|AGMH|20250919|08:18:46|S|200|8.010000||
B|ADAP|20250919|08:18:47|S|100|0.211200||
B|ADAP|20250919|08:18:55|S|100|0.211100||
B|AGMH|20250919|08:19:18|S|1|8.020000||
B|AGMH|20250919|08:19:50|S|100|7.920000||
B|CJET|20250919|08:19:50|S|286|0.150900||
B|VRCA|20250919|08:20:00|S|50|4.590000||
B|CJET|20250919|08:20:02|S|433|0.154300||
B|AGMH|20250919|08:20:05|S|61|7.900000||
B|AGMH|20250919|08:20:34|S|100|7.920000||
B|CJET|20250919|08:20:38|S|400|0.156200||
B|AGMH|20250919|08:20:40|S|2|7.900000||
B|CJET|20250919|08:20:40|S|400|0.156400||
B|VRCA|20250919|08:20:58|E|50|4.680000||
B|ADAP|20250919|08:21:17|S|30|0.212500||
B|CJET|20250919|08:21:22|S|100|0.158200||
B|CJET|20250919|08:21:33|S|100|0.158500||
B|AGMH|20250919|08:21:34|S|131|8.110000||
B|ADAP|20250919|08:21:37|S|1129|0.211700||
B|CMND|20250919|08:22:05|S|22|1.230000||
B|AGMH|20250919|08:22:13|S|8|8.070000||
B|AGMH|20250919|08:22:14|S|50|8.090000||
B|MGIH|20250919|08:22:29|S|5|2.960000||
B|AGMH|20250919|08:22:45|S|200|7.790000||
B|RAYA|20250919|08:22:45|S|100|0.060000||
B|AGMH|20250919|08:22:48|S|10|7.790000||
B|CJET|20250919|08:22:48|S|15|0.155800||
B|XXII|20250919|08:23:13|S|20|2.040000||
B|CMND|20250919|08:23:22|S|100|1.350000||
B|CMND|20250919|08:23:23|S|95|1.350000||
B|XXII|20250919|08:23:31|S|1600|2.050000||
B|CMND|20250919|08:23:41|S|10|1.350000||
B|CMND|20250919|08:23:42|S|50|1.340000||
B|CMND|20250919|08:23:44|S|50|1.310000||
B|CJET|20250919|08:23:57|S|5|0.158900||
B|AGMH|20250919|08:23:58|S|100|7.730000||
B|AGMH|20250919|08:24:01|S|100|7.720000||
B|AGMH|20250919|08:24:02|S|100|7.730000||
B|AGMH|20250919|08:24:10|S|130|7.530000||
B|ADAP|20250919|08:24:13|S|28|0.209300||
B|AGMH|20250919|08:24:24|S|3|7.440000||
B|AGMH|20250919|08:24:29|S|100|7.410000||
B|AGMH|20250919|08:24:43|S|5|7.390000||
B|CJET|20250919|08:25:02|S|1200|0.159800||
B|FATN|20250919|08:25:02|S|9|7.340000||
B|AGMH|20250919|08:25:18|S|10|7.430000||
B|CMND|20250919|08:25:19|S|100|1.210000||
B|NBIS|20250919|08:25:25|S|2|94.560000||
B|VRCA|20250919|08:25:26|E|500|4.640000||
B|AGMH|20250919|08:25:36|S|50|7.440000||
B|ADAP|20250919|08:25:41|S|3704|0.210600||
B|AGMH|20250919|08:25:54|S|5|7.480000||
B|AGMH|20250919|08:25:56|S|3|7.470000||
B|NVDA|20250919|08:26:03|S|56|175.940000||
B|AGMH|20250919|08:26:04|S|300|7.450000||
B|MSTX|20250919|08:26:23|S|150|25.570000||
B|CMND|20250919|08:26:27|S|49|1.230000||
B|CJET|20250919|08:26:29|S|70|0.161000||
B|CMND|20250919|08:26:54|S|132|1.160000||
B|SOUN|20250919|08:26:55|S|5|15.750000||
B|AGMH|20250919|08:27:05|S|167|7.430000||
B|TSLL|20250919|08:27:08|S|1|19.210000||
B|VRCA|20250919|08:27:15|S|157|4.520000||
B|ADAP|20250919|08:27:25|S|2158|0.214900||
B|XXII|20250919|08:27:27|S|500|2.080000||
B|AGMH|20250919|08:27:37|S|500|7.370000||
B|CMND|20250919|08:27:50|S|636|1.300000||
B|AGMH|20250919|08:28:02|S|10|7.380000||
B|AGMH|20250919|08:28:07|S|549|7.330000||
B|INTC|20250919|08:28:08|S|24|30.410000||
B|AGMH|20250919|08:28:12|S|14|7.220000||
B|CMND|20250919|08:28:27|S|55|1.330000||
B|CMND|20250919|08:28:28|S|48|1.340000||
B|CJET|20250919|08:28:30|S|61|0.157100||
B|AGMH|20250919|08:28:32|S|6|7.240000||
B|VRCA|20250919|08:28:34|E|260|4.450000||
B|XXII|20250919|08:28:36|S|5|2.090000||
B|CMND|20250919|08:28:39|S|152|1.340000||
B|CMND|20250919|08:28:50|S|100|1.300000||
B|CMND|20250919|08:29:05|S|163|1.290000||
B|ADAP|20250919|08:29:09|S|400|0.216200||
B|AGMH|20250919|08:29:12|S|933|7.260000||
B|AGMH|20250919|08:29:13|S|25|7.240000||
B|VRCA|20250919|08:29:15|S|500|4.460000||
B|AGMH|20250919|08:29:23|S|35|7.270000||
B|YDKG|20250919|08:29:29|E|352|6.330000||
B|INTC|20250919|08:29:47|S|200|30.440000||
B|ADAP|20250919|08:29:54|S|1200|0.216700||
B|CMND|20250919|08:30:02|S|117|1.320000||
B|ADAP|20250919|08:30:06|S|283|0.217400||
B|CJET|20250919|08:30:09|S|3|0.161600||
B|YDKG|20250919|08:30:12|E|25|6.370000||
B|AGMH|20250919|08:30:14|S|10|7.220000||
B|CJET|20250919|08:30:21|S|600|0.162200||
B|CMND|20250919|08:30:23|S|692|1.240000||
B|AGMH|20250919|08:30:28|S|40|7.150000||
B|CMND|20250919|08:30:33|S|40|1.210000||
B|ADAP|20250919|08:30:42|S|991|0.218900||
B|CMND|20250919|08:31:26|S|401|1.220000||
B|CJET|20250919|08:31:38|S|300|0.163000||
B|AGMH|20250919|08:31:41|S|100|7.220000||
B|CMND|20250919|08:31:42|S|900|1.210000||
B|ADAP|20250919|08:31:43|S|3|0.229300||
B|ADAP|20250919|08:31:48|S|809|0.229400||
B|AIIO|20250919|08:32:00|S|183|2.160000||
B|CMND|20250919|08:32:01|S|82|1.220000||
B|CMND|20250919|08:32:08|S|500|1.230000||
B|ADAP|20250919|08:32:09|S|2000|0.226200||
B|CRCL|20250919|08:32:22|S|6|144.750000||
B|FATN|20250919|08:32:23|S|100|7.000000||
B|CJET|20250919|08:32:24|S|1567|0.168600||
B|ADAP|20250919|08:32:28|S|210|0.226500||
B|CJET|20250919|08:32:31|S|33|0.171700||
B|CMND|20250919|08:32:40|S|200|1.280000||
B|CJET|20250919|08:33:02|S|900|0.170900||
B|VRCA|20250919|08:33:07|S|10|4.270000||
B|CJET|20250919|08:33:10|S|700|0.170900||
B|CMND|20250919|08:33:13|S|3|1.310000||
B|ADAP|20250919|08:33:19|S|527|0.212300||
B|CJET|20250919|08:33:22|S|50|0.168700||
B|MP|20250919|08:33:30|S|15|72.599200||
B|CJET|20250919|08:33:47|S|1567|0.171000||
B|CJET|20250919|08:34:35|S|2|0.173200||
B|CMND|20250919|08:34:37|S|3000|1.300000||
B|AGMH|20250919|08:34:39|S|1|7.440000||
B|AGMH|20250919|08:34:44|S|1|7.420000||
B|CMND|20250919|08:35:07|S|400|1.300000||
B|CMND|20250919|08:35:13|S|250|1.320000||
B|RKLB|20250919|08:35:21|S|1|47.720000||
B|JEPI|20250919|08:35:28|S|5|57.000000||
B|AGMH|20250919|08:35:56|S|1|7.580000||
B|CMND|20250919|08:35:56|S|118|1.320000||
B|CMND|20250919|08:35:57|S|76|1.320000||
B|ETN|20250919|08:35:59|S|3|371.850000||
B|AGMH|20250919|08:36:28|S|250|7.690000||
B|CJET|20250919|08:36:32|S|100|0.174800||
B|AGMH|20250919|08:36:34|S|80|7.730000||
B|CJET|20250919|08:36:35|S|1|0.174300||
B|AGMH|20250919|08:36:41|S|33|7.790000||
B|CMND|20250919|08:36:45|S|545|1.260000||
B|CJET|20250919|08:36:54|S|300|0.170300||
B|AGMH|20250919|08:36:56|S|22|7.650000||
B|AGMH|20250919|08:36:57|S|19|7.660000||
B|AGMH|20250919|08:36:58|S|500|7.650000||
B|SERV|20250919|08:36:58|S|36|13.440000||
B|CMND|20250919|08:37:03|S|200|1.260000||
B|CMND|20250919|08:37:16|S|28|1.290000||
B|CJET|20250919|08:37:28|S|1|0.168500||
B|ADAP|20250919|08:37:42|S|257|0.220000||
B|ADAP|20250919|08:38:07|S|1594|0.219400||
B|CJET|20250919|08:38:10|S|1|0.175400||
B|CMND|20250919|08:38:10|S|100|1.430000||
B|CJET|20250919|08:38:17|S|106|0.175000||
B|CMND|20250919|08:38:28|S|5|1.400000||
B|CJET|20250919|08:38:33|S|600|0.177400||
B|CMND|20250919|08:38:38|S|270|1.400000||
B|ADAP|20250919|08:38:41|S|2800|0.217400||
B|YDKG|20250919|08:38:48|E|1|4.910000||
B|CMND|20250919|08:38:51|S|1|1.370000||
B|CMND|20250919|08:38:53|S|109|1.380000||
B|ADAP|20250919|08:38:55|S|5|0.216500||
B|ASST|20250919|08:39:05|S|800|4.360000||
B|CDLX|20250919|08:39:06|S|10|3.280000||
B|AGMH|20250919|08:39:08|S|108|7.460000||
B|AGMH|20250919|08:39:12|S|100|7.470000||
B|CJET|20250919|08:39:17|S|100|0.180100||
B|CJET|20250919|08:39:18|S|16|0.180200||
B|CJET|20250919|08:39:58|S|339|0.177400||
B|IMMX|20250919|08:40:06|S|2|2.190000||
B|NVDA|20250919|08:40:14|S|1|176.010000||
B|CJET|20250919|08:40:23|S|200|0.177400||
B|ADAP|20250919|08:40:38|S|2400|0.213400||
B|YDKG|20250919|08:40:45|S|25|5.090100||
B|ADAP|20250919|08:40:51|S|2100|0.214900||
B|ORCL|20250919|08:40:56|S|40|299.500000||
B|AGMH|20250919|08:41:12|S|221|7.590000||
B|AGMH|20250919|08:41:16|S|98|7.570000||
B|AGMH|20250919|08:41:28|S|400|7.590000||
B|AGMH|20250919|08:41:47|S|18|7.630000||
B|AGMH|20250919|08:41:53|S|5|7.630000||
B|AGMH|20250919|08:42:09|S|100|7.620000||
B|AGMH|20250919|08:42:09|S|100|7.620000||
B|CJET|20250919|08:42:10|S|1567|0.170900||
B|AGMH|20250919|08:42:37|S|425|7.500000||
B|VRCA|20250919|08:42:54|S|36|4.530000||
B|AGMH|20250919|08:43:19|S|467|7.450000||
B|FATN|20250919|08:43:24|S|100|7.200000||
B|AGMH|20250919|08:43:31|S|70|7.470000||
B|CJET|20250919|08:43:35|S|400|0.179900||
B|WRAP|20250919|08:43:49|S|200|2.450000||
B|YAAS|20250919|08:43:50|E|140|0.085100||
B|VRCA|20250919|08:43:57|S|166|4.550000||
B|CDLX|20250919|08:44:01|S|100|3.240000||
B|YAAS|20250919|08:44:02|E|400|0.085100||
B|CMND|20250919|08:44:19|S|116|1.230000||
B|CMND|20250919|08:44:26|S|204|1.230000||
B|TSLL|20250919|08:44:48|S|5|19.180000||
B|JEPQ|20250919|08:44:53|S|1|57.080000||
B|CMND|20250919|08:45:11|S|100|1.250000||
B|ADAP|20250919|08:45:26|S|2442|0.214900||
B|AGMH|20250919|08:45:34|S|250|7.680000||
B|AGMH|20250919|08:45:35|S|400|7.660000||
B|CDLX|20250919|08:45:36|S|1300|3.270000||
B|AGMH|20250919|08:45:44|S|2|7.670000||
B|AGMH|20250919|08:45:57|S|5|7.800000||
B|ADAP|20250919|08:46:16|S|700|0.213300||
B|AGMH|20250919|08:46:17|S|800|7.930000||
B|CJET|20250919|08:46:27|S|400|0.173600||
B|VRCA|20250919|08:46:52|S|200|4.530000||
B|AGMH|20250919|08:47:08|S|24|7.960000||
B|AGMH|20250919|08:47:12|S|100|7.990000||
B|AGMH|20250919|08:47:14|S|67|7.950000||
B|AGMH|20250919|08:47:27|S|200|7.990000||
B|AGMH|20250919|08:47:30|S|1000|7.970000||
B|AGMH|20250919|08:47:32|S|400|7.980000||
B|CJET|20250919|08:47:38|S|840|0.172500||
B|AGMH|20250919|08:47:46|S|50|7.820000||
B|AGMH|20250919|08:47:48|S|10|7.800000||
B|ASNS|20250919|08:47:52|S|300|0.422000||
B|IBM|20250919|08:47:54|S|1|265.960000||
B|AGMH|20250919|08:47:58|S|10|7.770000||
B|AGMH|20250919|08:47:59|S|21|7.780000||
B|CJET|20250919|08:47:59|S|3|0.170700||
B|CJET|20250919|08:48:12|S|300|0.170000||
B|CJET|20250919|08:48:13|S|600|0.169700||
B|ADAP|20250919|08:48:31|S|100|0.216000||
B|AGMH|20250919|08:48:36|S|10|7.680000||
B|AGMH|20250919|08:48:41|S|50|7.680000||
B|CMND|20250919|08:48:42|S|400|1.220000||
B|AGMH|20250919|08:48:44|S|543|7.700000||
B|CMND|20250919|08:48:45|S|812|1.210000||
B|CJET|20250919|08:48:46|S|800|0.170200||
B|CJET|20250919|08:48:46|S|3868|0.170000||
B|AGMH|20250919|08:48:48|S|10|7.730000||
B|CJET|20250919|08:48:53|S|2284|0.170300||
B|YDKG|20250919|08:49:01|S|100|4.960000||
B|VRCA|20250919|08:49:10|E|100|4.520000||
B|CJET|20250919|08:49:16|S|250|0.171300||
B|CMND|20250919|08:49:23|S|200|1.220000||
B|AGMH|20250919|08:49:24|S|962|7.790000||
B|ADAP|20250919|08:49:53|S|800|0.218000||
B|YAAS|20250919|08:49:56|S|120|0.087000||
B|CMND|20250919|08:50:35|S|1192|1.260000||
B|CJET|20250919|08:50:45|S|3787|0.170100||
B|CMND|20250919|08:50:50|S|105|1.260000||
B|CJET|20250919|08:51:02|S|900|0.170000||
B|CJET|20250919|08:51:08|S|100|0.170100||
B|AGMH|20250919|08:51:12|S|19|7.590000||
B|CMND|20250919|08:51:15|S|145|1.279700||
B|SMR|20250919|08:51:15|S|41|39.130000||
B|AGMH|20250919|08:51:27|S|3|7.600000||
B|SOXL|20250919|08:51:27|S|40|33.360000||
B|ADAP|20250919|08:51:53|S|283|0.224600||
B|AGMH|20250919|08:52:07|S|807|7.520000||
B|PFE|20250919|08:52:12|S|30|24.189700||
B|MGIH|20250919|08:52:14|S|63|2.900000||
B|RKLB|20250919|08:52:24|S|10|47.630000||
B|LABD|20250919|08:52:26|S|100|4.560000||
B|CMND|20250919|08:52:28|S|2375|1.270000||
B|PLUG|20250919|08:52:28|S|2|2.030000||
B|NVDA|20250919|08:52:38|S|100|175.920000||
B|ADAP|20250919|08:53:12|S|957|0.222700||
B|YDKG|20250919|08:53:14|E|25|4.850000||
B|ADAP|20250919|08:53:18|S|400|0.223600||
B|CJET|20250919|08:53:24|S|2|0.185000||
B|CJET|20250919|08:53:30|S|1600|0.187300||
B|SOXL|20250919|08:53:47|S|2|33.340000||
B|CJET|20250919|08:53:51|S|200|0.192000||
B|CJET|20250919|08:54:02|S|338|0.192800||
B|CJET|20250919|08:54:04|S|1|0.190000||
B|ADAP|20250919|08:54:14|S|348|0.223400||
B|CJET|20250919|08:54:31|S|400|0.190200||
B|CJET|20250919|08:54:50|S|100|0.188700||
B|CJET|20250919|08:54:50|S|606|0.188400||
B|AGMH|20250919|08:55:00|S|20|7.500000||
B|AGMH|20250919|08:55:07|S|500|7.510000||
B|CMND|20250919|08:55:10|S|20|1.340000||
B|ADAP|20250919|08:55:29|S|400|0.216200||
B|HOOD|20250919|08:55:35|S|1|121.400000||
B|AGMH|20250919|08:55:39|S|500|7.520000||
B|CMND|20250919|08:55:46|S|1200|1.350000||
B|XXII|20250919|08:55:55|S|400|2.050000||
B|CJET|20250919|08:56:14|S|100|0.189300||
B|AGMH|20250919|08:56:24|S|10|7.600000||
B|CJET|20250919|08:56:25|S|1200|0.190300||
B|PFE|20250919|08:56:38|S|15|24.189700||
B|ADAP|20250919|08:56:44|S|1161|0.220500||
B|UNH|20250919|08:57:03|S|10|336.560000||
B|CJET|20250919|08:57:09|S|3200|0.191900||
B|CJET|20250919|08:57:11|S|8|0.190300||
B|ADAP|20250919|08:57:22|S|600|0.224200||
B|AGMH|20250919|08:57:33|S|50|7.560000||
B|CJET|20250919|08:57:35|S|1|0.190500||
B|CJET|20250919|08:57:54|S|1400|0.192000||
B|SOWG|20250919|08:57:56|S|15|1.090000||
B|ADAP|20250919|08:57:57|S|400|0.220600||
B|CJET|20250919|08:57:59|S|400|0.192000||
B|CMND|20250919|08:58:19|S|1203|1.330000||
B|AGMH|20250919|08:58:31|S|1|7.530000||
B|CMND|20250919|08:58:45|S|9|1.290000||
B|CJET|20250919|08:58:52|S|1245|0.190300||
B|ADAP|20250919|08:58:58|S|600|0.215600||
B|SOXL|20250919|08:59:05|S|50|33.330000||
B|EEM|20250919|08:59:38|S|40|52.990000||
B|CJET|20250919|08:59:40|S|2|0.189400||
B|FATN|20250919|09:00:03|S|9|7.060000||
B|CMND|20250919|09:00:10|S|1|1.330000||
B|SLB|20250919|09:00:11|S|20|34.720000||
B|CJET|20250919|09:00:22|S|169|0.188000||
B|CJET|20250919|09:00:29|S|2|0.185300||
B|CJET|20250919|09:00:35|S|3463|0.184000||
B|CJET|20250919|09:00:52|S|200|0.181400||
B|CJET|20250919|09:01:01|S|459|0.180700||
B|CDLX|20250919|09:01:14|S|8|3.199700||
B|ADAP|20250919|09:01:17|S|2000|0.215100||
B|AGMH|20250919|09:01:21|S|2|7.380000||
B|IONQ|20250919|09:01:44|S|32|65.130000||
B|CJET|20250919|09:01:56|S|4|0.180400||
B|TSLL|20250919|09:02:01|S|2|19.150000||
B|AGMH|20250919|09:02:02|S|100|7.300000||
B|SPY|20250919|09:02:13|S|160|661.920000||
B|CDLX|20250919|09:02:33|S|100|3.150000||
B|CMND|20250919|09:02:48|S|100|1.230000||
B|YAAS|20250919|09:02:59|S|79|0.087401||
B|AGMH|20250919|09:03:09|S|30|7.190000||
B|AGMH|20250919|09:03:15|S|100|7.120000||
B|AGMH|20250919|09:03:20|S|467|7.110000||
B|AGMH|20250919|09:03:28|S|1|7.170000||
B|PLUG|20250919|09:03:40|S|1|2.029800||
B|AGMH|20250919|09:03:43|S|100|7.190000||
B|CJET|20250919|09:03:43|S|200|0.183100||
B|CJET|20250919|09:04:01|S|100|0.183000||
B|AGMH|20250919|09:04:05|S|30|7.190000||
B|ADAP|20250919|09:04:07|S|1897|0.210500||
B|AGMH|20250919|09:04:21|S|11|7.220000||
B|DBRG|20250919|09:04:21|S|4|12.280000||
B|AGMH|20250919|09:04:27|S|100|7.190000||
B|ADAP|20250919|09:05:52|S|3000|0.214400||
B|AGMH|20250919|09:05:55|S|25|6.960000||
B|ADAP|20250919|09:06:08|S|1300|0.214500||
B|JEPI|20250919|09:06:16|S|5|57.010000||
B|ZOOZ|20250919|09:06:18|S|100|6.690000||
B|AGMH|20250919|09:06:34|S|300|7.020000||
B|CDLX|20250919|09:06:39|S|38|3.160000||
B|AGMH|20250919|09:06:40|S|30|7.010000||
B|CJET|20250919|09:07:06|S|139|0.183400||
B|AGMH|20250919|09:07:12|S|200|6.910000||
B|NBY|20250919|09:07:17|S|245|2.050000||
B|ZOOZ|20250919|09:07:20|S|100|5.870000||
B|DVLT|20250919|09:07:53|S|800|0.420200||
B|AGMH|20250919|09:07:57|S|100|6.960000||
B|DVLT|20250919|09:08:12|S|24|0.421200||
B|AQST|20250919|09:08:22|S|88|5.580000||
B|CJET|20250919|09:08:31|S|24|0.180650||
B|DNA|20250919|09:08:35|S|500|11.500000||
B|YAAS|20250919|09:08:50|E|2923|0.086700||
B|ZOOZ|20250919|09:09:03|S|53|5.870000||
B|MSTR|20250919|09:09:07|S|20|348.240000||
B|AGMH|20250919|09:09:29|S|90|7.110000||
B|CJET|20250919|09:09:33|S|800|0.174900||
B|AGMH|20250919|09:09:38|S|7|7.120000||
B|AGMH|20250919|09:09:45|S|108|7.130000||
B|AGMH|20250919|09:09:59|S|45|7.170000||
B|XXII|20250919|09:10:16|S|4100|1.990000||
B|HIMZ|20250919|09:10:19|S|100|22.198500||
B|SOXL|20250919|09:10:23|S|80|33.450000||
B|AGMH|20250919|09:10:41|S|947|7.029800||
B|AGMH|20250919|09:11:02|S|20|7.060000||
B|AGMH|20250919|09:11:32|S|1|7.010000||
B|ADAP|20250919|09:11:46|S|454|0.208600||
B|CJET|20250919|09:12:00|S|138|0.182800||
B|CJET|20250919|09:12:30|S|1|0.182400||
B|CJET|20250919|09:14:07|S|100|0.179400||
B|RZLV|20250919|09:14:13|S|120|6.850000||
B|CJET|20250919|09:14:33|S|97|0.181300||
B|QSG|20250919|09:14:36|S|548|9.120000||
B|AGMH|20250919|09:14:44|S|300|7.010000||
B|AGMH|20250919|09:14:44|S|700|7.010000||
B|YAAS|20250919|09:15:08|S|400|0.086600||
B|TSLL|20250919|09:15:16|S|5|19.200000||
B|TSLQ|20250919|09:15:53|S|223|9.120000||
B|AGMH|20250919|09:16:04|S|50|7.080000||
B|ETHU|20250919|09:16:10|S|1|156.800000||
B|BREA|20250919|09:16:17|S|30|33.110000||
B|YAAS|20250919|09:16:20|E|2618|0.085000||
B|ZOOZ|20250919|09:16:29|S|9|4.970000||
B|ZOOZ|20250919|09:16:31|S|374|4.970000||
B|AGMH|20250919|09:16:34|S|1|7.220000||
B|YAAS|20250919|09:17:05|S|1000|0.085100||
B|AGMH|20250919|09:17:37|S|100|7.150000||
B|CJET|20250919|09:17:44|S|10|0.182000||
B|CJET|20250919|09:18:09|S|19|0.180600||
B|ZOOZ|20250919|09:18:44|S|23|5.170000||
B|ZOOZ|20250919|09:19:06|S|374|5.200000||
B|BREA|20250919|09:19:11|S|2|33.200000||
B|CJET|20250919|09:20:12|S|900|0.179200||
B|ZOOZ|20250919|09:20:16|S|1|5.200000||
B|CJET|20250919|09:20:35|S|98|0.180600||
B|RZLV|20250919|09:20:48|S|50|6.820000||
B|BREA|20250919|09:20:54|S|80|33.120000||
B|PLUG|20250919|09:20:59|S|25|2.030000||
B|CDLX|20250919|09:21:08|S|400|3.220000||
B|AAPL|20250919|09:21:14|S|1|240.280000||
B|ZOOZ|20250919|09:21:52|S|91|5.120000||
B|WOLF|20250919|09:22:21|S|100|2.480000||
B|ZOOZ|20250919|09:22:27|S|43|5.130000||
B|AGMH|20250919|09:22:41|S|1|7.260000||
B|AGMH|20250919|09:22:56|S|50|7.150000||
B|ZOOZ|20250919|09:23:02|S|100|4.630000||
B|AGMH|20250919|09:23:03|S|723|7.180000||
B|YAAS|20250919|09:23:03|S|4|0.086300||
B|ZOOZ|20250919|09:23:05|S|133|4.660000||
B|RAYA|20250919|09:23:29|S|30|0.056900||
B|QQQ|20250919|09:23:40|S|1|597.160000||
B|CJET|20250919|09:23:53|S|4386|0.179000||
B|ARKK|20250919|09:23:59|S|20|84.500000||
B|ADAP|20250919|09:24:20|S|1|0.211300||
B|FATN|20250919|09:24:23|S|400|6.760000||
B|ADAP|20250919|09:24:38|S|1371|0.210900||
B|DVLT|20250919|09:24:44|S|635|0.427800||
B|SQQQ|20250919|09:25:16|S|100|15.720000||
B|CJET|20250919|09:25:24|S|100|0.182100||
B|ZOOZ|20250919|09:25:24|S|100|4.540000||
B|PLTR|20250919|09:25:49|S|5|176.729100||
B|ZOOZ|20250919|09:25:51|S|1000|4.460000||
B|CJET|20250919|09:26:08|S|239|0.184200||
B|ADAP|20250919|09:26:12|S|300|0.215900||
B|AGMH|20250919|09:26:19|S|100|7.270000||
B|BREA|20250919|09:26:19|S|30|34.460000||
B|CDLX|20250919|09:26:19|S|274|3.250000||
B|CJET|20250919|09:26:25|S|1567|0.185200||
B|CJET|20250919|09:26:31|S|700|0.183900||
B|BREA|20250919|09:26:32|S|100|34.500000||
B|AGMH|20250919|09:27:20|S|2|7.230000||
B|ZOOZ|20250919|09:27:31|S|3|4.500000||
B|TSLA|20250919|09:27:40|S|23|421.340000||
B|MGIH|20250919|09:27:58|S|168|2.940000||
B|GOOG|20250919|09:28:02|S|39|253.850000||
B|CJET|20250919|09:28:03|S|2520|0.183400||
B|ZOOZ|20250919|09:28:12|S|4161|4.470000||
B|CJET|20250919|09:28:13|S|200|0.187400||
B|YAAS|20250919|09:28:14|S|300|0.088500||
B|AGMH|20250919|09:28:18|S|200|7.030000||
B|ADAP|20250919|09:29:05|S|400|0.210200||
B|AGMH|20250919|09:29:05|S|200|7.010000||
B|BIL|20250919|09:29:16|S|10|91.680000||
B|TSLL|20250919|09:29:19|S|100|19.330000||
B|AGMH|20250919|09:29:30|S|188|7.070000||
B|ADAP|20250919|09:29:51|S|100|0.210700||
B|ADAP|20250919|09:29:51|S|200|0.210300||
B|ADAP|20250919|09:29:51|S|200|0.210300||
B|ADAP|20250919|09:29:51|S|400|0.210300||
B|CJET|20250919|09:29:51|S|3|0.184600||
B|CJET|20250919|09:29:51|S|46|0.184600||
B|ADAP|20250919|09:29:52|S|200|0.210700||
B|ADAP|20250919|09:29:52|S|1100|0.210700||
B|CJET|20250919|09:29:52|S|4|0.184200||
B|CJET|20250919|09:29:52|S|10|0.183400||
B|CJET|20250919|09:29:52|S|10|0.184500||
B|CJET|20250919|09:29:52|S|505|0.184000||
B|CJET|20250919|09:29:53|S|2|0.183400||
B|IVV|20250919|09:29:54|S|260|665.890000||
B|MGIH|20250919|09:29:54|S|1|2.910000||
B|AAPL|20250919|09:30:00|S|200|241.090000||
B|ACMR|20250919|09:30:00|S|1|36.010000||
B|ADBE|20250919|09:30:00|S|37|369.190000||
B|ASST|20250919|09:30:00|S|3|4.410000||
B|ASST|20250919|09:30:00|S|11|4.400000||
B|ASST|20250919|09:30:00|S|36|4.400000||
B|ASST|20250919|09:30:00|S|176|4.400000||
B|ASST|20250919|09:30:00|S|400|4.400000||
B|ASST|20250919|09:30:00|S|483|4.400000||
B|AVGO|20250919|09:30:00|S|1|343.990000||
B|AVGO|20250919|09:30:00|S|150|343.860000||
B|BITO|20250919|09:30:00|S|1|20.000000||
B|BLBD|20250919|09:30:00|S|50|60.890000||
B|BND|20250919|09:30:00|S|15|74.416600||
B|BREA|20250919|09:30:00|S|136|34.220000||
B|CELC|20250919|09:30:00|S|4|55.590000||
B|CGMU|20250919|09:30:00|S|390|27.330000||
B|CGNX|20250919|09:30:00|S|1|45.860000||
B|CMND|20250919|09:30:00|S|1604|1.210000||
B|CMPO|20250919|09:30:00|S|61|20.360000||
B|CONY|20250919|09:30:00|S|11|7.015000||
B|CRUS|20250919|09:30:00|S|1|122.980000||
B|CRWD|20250919|09:30:00|S|1|499.000000||
B|CYBR|20250919|09:30:00|S|1|489.870000||
B|DGRO|20250919|09:30:00|S|105|67.630000||
B|DIA|20250919|09:30:00|S|1|462.640000||
B|DVLT|20250919|09:30:00|S|105|0.434000||
B|DVLT|20250919|09:30:00|S|119|0.434000||
B|DVLT|20250919|09:30:00|S|200|0.434000||
B|DVLT|20250919|09:30:00|S|1100|0.434000||
B|DVLT|20250919|09:30:00|S|1700|0.434000||
B|EBND|20250919|09:30:00|S|92|21.460000||
B|EFA|20250919|09:30:00|S|1|93.050000||
B|FTNT|20250919|09:30:00|S|1|82.490000||
B|GOOGL|20250919|09:30:00|S|62|253.530000||
B|HTO|20250919|09:30:00|S|1|49.680000||
B|HYEM|20250919|09:30:00|S|1|20.040000||
B|IBIT|20250919|09:30:00|S|5|66.050000||
B|IJR|20250919|09:30:00|S|6|120.950000||
B|INTC|20250919|09:30:00|S|200|30.310000||
B|INTC|20250919|09:30:00|S|200|30.310000||
B|INTC|20250919|09:30:00|S|205|30.310000||
B|INTC|20250919|09:30:00|S|336|30.315000||
B|IREN|20250919|09:30:00|S|500|36.750000||
B|ITB|20250919|09:30:00|E|45|109.141200||
B|IVE|20250919|09:30:00|S|23|204.770000||
B|IWM|20250919|09:30:00|S|4|245.529000||
B|IWM|20250919|09:30:00|S|5|245.538300||
B|IWM|20250919|09:30:00|S|100|245.520000||
B|IYC|20250919|09:30:00|S|200|105.930000||
B|JMTG|20250919|09:30:00|S|36|51.000000||
B|JPIE|20250919|09:30:00|S|18|46.450000||
B|JPIE|20250919|09:30:00|S|25|46.450000||
B|LEU|20250919|09:30:00|S|15|260.980000||
B|MDB|20250919|09:30:00|S|35|320.750000||
B|MSTU|20250919|09:30:00|S|1937|5.530000||
B|MU|20250919|09:30:00|S|10|162.840000||
B|MU|20250919|09:30:00|E|30|162.715500||
B|NAIL|20250919|09:30:00|S|150|78.270000||
B|NLR|20250919|09:30:00|S|1|130.740000||
B|NVDA|20250919|09:30:00|S|1|175.900000||
B|NVDA|20250919|09:30:00|S|20|175.915000||
B|NVDA|20250919|09:30:00|S|30|175.950000||
B|NVDA|20250919|09:30:00|S|60|175.915000||
B|NVDA|20250919|09:30:00|E|100|176.000000||
B|NVDA|20250919|09:30:00|S|340|176.080000||
B|PAVE|20250919|09:30:00|S|40|47.190000||
B|PAVE|20250919|09:30:00|S|126|47.190000||
B|PAVE|20250919|09:30:00|S|129|47.190000||
B|PTRB|20250919|09:30:00|S|70|42.280000||
B|SATS|20250919|09:30:00|S|50|72.470000||
B|SATS|20250919|09:30:00|S|50|72.470000||
B|SHOP|20250919|09:30:00|S|3|152.240000||
B|SHOP|20250919|09:30:00|E|5|151.585000||
B|SLV|20250919|09:30:00|S|29|38.260000||
B|SLV|20250919|09:30:00|S|32|38.260000||
B|SLV|20250919|09:30:00|S|66|38.260000||
B|SLV|20250919|09:30:00|S|76|38.260000||
B|SLV|20250919|09:30:00|S|93|38.260000||
B|SLV|20250919|09:30:00|S|263|38.260000||
B|SLV|20250919|09:30:00|S|333|38.260000||
B|SLV|20250919|09:30:00|S|1361|38.260000||
B|SOWG|20250919|09:30:00|S|2143|1.100000||
B|SOWG|20250919|09:30:00|S|2400|1.100000||
B|SOXL|20250919|09:30:00|S|100|33.540000||
B|SOXL|20250919|09:30:00|S|100|33.550000||
B|SOXL|20250919|09:30:00|S|100|33.550000||
B|SOXL|20250919|09:30:00|S|100|33.550000||
B|SOXL|20250919|09:30:00|S|200|33.540000||
B|SOXL|20250919|09:30:00|S|200|33.560000||
B|SOXL|20250919|09:30:00|S|300|33.560000||
B|SOXL|20250919|09:30:00|S|400|33.560000||
B|SOXL|20250919|09:30:00|S|900|33.550000||
B|SPHB|20250919|09:30:00|S|13|110.980000||
B|SPHB|20250919|09:30:00|S|90|110.980000||
B|SPLG|20250919|09:30:00|S|1|78.150000||
B|SPLG|20250919|09:30:00|S|1|78.150000||
B|SPLG|20250919|09:30:00|S|1|78.150000||
B|SPLG|20250919|09:30:00|S|4|78.150000||
B|SPLG|20250919|09:30:00|S|29|78.148700||
B|SPXL|20250919|09:30:00|S|6|209.108700||
B|SPXL|20250919|09:30:00|S|48|209.180000||
B|SPY|20250919|09:30:00|S|1|662.280000||
B|SVXY|20250919|09:30:00|S|6|51.150000||
B|SYM|20250919|09:30:00|S|1|51.970000||
B|TECL|20250919|09:30:00|S|1|117.940000||
B|TLTW|20250919|09:30:00|S|167|23.280000||
B|TQQQ|20250919|09:30:00|S|1|101.880000||
B|TQQQ|20250919|09:30:00|S|2|101.890000||
B|TQQQ|20250919|09:30:00|S|100|101.890000||
B|UAMY|20250919|09:30:00|S|3800|5.960000||
B|VEA|20250919|09:30:00|S|111|59.710000||
B|VIG|20250919|09:30:00|S|22|216.260000||
B|VOO|20250919|09:30:00|S|1|610.610000||
B|VUG|20250919|09:30:00|S|2|477.910000||
B|VXX|20250919|09:30:00|S|73|32.930000||
B|VYM|20250919|09:30:00|S|45|140.870000||
B|WBD|20250919|09:30:00|E|2|18.693400||
B|WBD|20250919|09:30:00|S|200|18.806000||
B|XLE|20250919|09:30:00|S|9|89.630000||
B|ZOOZ|20250919|09:30:00|S|53|4.480000||
B|ZOOZ|20250919|09:30:00|S|184|4.530000||
B|ZOOZ|20250919|09:30:00|S|200|4.520000||
B|ZOOZ|20250919|09:30:00|S|444|4.520000||
B|AAPL|20250919|09:30:01|S|82|241.115000||
B|ACN|20250919|09:30:01|S|43|239.840000||
B|ADBE|20250919|09:30:01|S|12|369.460000||
B|AEM|20250919|09:30:01|S|30|155.590000||
B|AEM|20250919|09:30:01|S|40|155.310000||
B|AFRM|20250919|09:30:01|S|1|89.970000||
B|AGMH|20250919|09:30:01|S|468|6.920000||
B|AI|20250919|09:30:01|S|40|18.020000||
B|AIRS|20250919|09:30:01|S|2|6.330000||
B|AMAT|20250919|09:30:01|S|200|190.700000||
B|ANET|20250919|09:30:01|S|5|149.570000||
B|ANET|20250919|09:30:01|S|10|149.570000||
B|ANET|20250919|09:30:01|S|100|149.570000||
B|ARM|20250919|09:30:01|S|499|145.010000||
B|ATCH|20250919|09:30:01|S|4|1.035000||
B|ATCH|20250919|09:30:01|S|2496|1.035000||
B|AVGO|20250919|09:30:01|E|6|342.091600||
B|AVGO|20250919|09:30:01|S|9|344.160000||
B|AVGO|20250919|09:30:01|S|10|344.160000||
B|AVGO|20250919|09:30:01|S|195|342.090000||
B|BA|20250919|09:30:01|S|75|217.250000||
B|BC|20250919|09:30:01|S|12|65.280000||
B|BE|20250919|09:30:01|S|500|83.970000||
B|BLBD|20250919|09:30:01|S|100|60.890000||
B|BLBD|20250919|09:30:01|S|300|60.860000||
B|CADL|20250919|09:30:01|S|91|5.030000||
B|CAT|20250919|09:30:01|S|1|471.280000||
B|CAT|20250919|09:30:01|S|25|471.280000||
B|CCL|20250919|09:30:01|S|3000|31.660000||
B|CMND|20250919|09:30:01|S|100|1.210500||
B|COGT|20250919|09:30:01|S|24|12.870000||
B|CRM|20250919|09:30:01|S|11|246.020000||
B|CRWD|20250919|09:30:01|S|9|499.000000||
B|CRWV|20250919|09:30:01|S|16|122.350000||
B|DVLT|20250919|09:30:01|S|2109|0.434000||
B|ESLT|20250919|09:30:01|S|1|496.040000||
B|FIAT|20250919|09:30:01|S|1|2.773500||
B|FMC|20250919|09:30:01|S|55|37.260000||
B|FTNT|20250919|09:30:01|S|48|82.310000||
B|GME|20250919|09:30:01|S|1|25.844000||
B|GME|20250919|09:30:01|S|1|25.844000||
B|GOOG|20250919|09:30:01|S|1|253.580000||
B|GOOG|20250919|09:30:01|S|2|253.580000||
B|GOOG|20250919|09:30:01|S|3|253.580000||
B|GOOG|20250919|09:30:01|S|3|253.580000||
B|GOOG|20250919|09:30:01|S|4|253.580000||
B|GOOG|20250919|09:30:01|S|5|253.580000||
B|GOOG|20250919|09:30:01|S|100|253.580000||
B|GOOGL|20250919|09:30:01|S|1|253.380000||
B|GOOGL|20250919|09:30:01|S|1|253.380000||
B|GOOGL|20250919|09:30:01|S|1|253.390000||
B|GOOGL|20250919|09:30:01|S|1|253.430000||
B|GOOGL|20250919|09:30:01|S|1|253.430000||
B|GOOGL|20250919|09:30:01|S|1|253.430000||
B|GOOGL|20250919|09:30:01|S|3|253.380000||
B|GOOGL|20250919|09:30:01|S|3|253.430000||
B|GOOGL|20250919|09:30:01|S|5|253.430000||
B|GOOGL|20250919|09:30:01|S|9|253.430000||
B|GOOGL|20250919|09:30:01|S|18|253.390000||
B|GOOGL|20250919|09:30:01|S|18|253.430000||
B|GOOGL|20250919|09:30:01|S|20|253.330000||
B|GOOGL|20250919|09:30:01|S|20|253.380000||
B|GOOGL|20250919|09:30:01|S|20|253.390000||
B|GOOGL|20250919|09:30:01|S|21|253.390000||
B|GPC|20250919|09:30:01|S|1|138.950000||
B|HCSG|20250919|09:30:01|S|76|15.980000||
B|HIMS|20250919|09:30:01|S|1|56.270000||
B|HIMS|20250919|09:30:01|S|50|56.280000||
B|IBM|20250919|09:30:01|S|2|266.460000||
B|IBM|20250919|09:30:01|S|50|266.490000||
B|ICMB|20250919|09:30:01|S|1|2.825000||
B|INTC|20250919|09:30:01|S|1|30.195000||
B|INTC|20250919|09:30:01|S|2000|30.250000||
B|INVH|20250919|09:30:01|S|100|29.446000||
B|IREN|20250919|09:30:01|S|300|36.750000||
B|JEF|20250919|09:30:01|S|38|70.830000||
B|KTOS|20250919|09:30:01|S|249|81.330000||
B|LMT|20250919|09:30:01|S|10|475.280000||
B|LUXE|20250919|09:30:01|S|12|8.990000||
B|MFC|20250919|09:30:01|S|96|31.440000||
B|MSFT|20250919|09:30:01|S|1|510.580000||
B|MSFT|20250919|09:30:01|S|1|510.580000||
B|MSFT|20250919|09:30:01|S|9|510.580000||
B|MU|20250919|09:30:01|E|7|161.682100||
B|MU|20250919|09:30:01|E|73|161.467000||
B|NEM|20250919|09:30:01|S|100|78.740000||
B|NOW|20250919|09:30:01|S|5|951.850000||
B|NVDA|20250919|09:30:01|S|1|175.650000||
B|NVDA|20250919|09:30:01|S|5|175.630000||
B|NVDA|20250919|09:30:01|S|5|175.673000||
B|NVDA|20250919|09:30:01|S|6|175.669500||
B|NVDA|20250919|09:30:01|S|20|175.640000||
B|NVDA|20250919|09:30:01|S|50|175.700000||
B|NVDA|20250919|09:30:01|S|175|175.669500||
B|NVDA|20250919|09:30:01|S|200|175.730000||
B|NVDA|20250919|09:30:01|S|300|175.684800||
B|NVDA|20250919|09:30:01|S|300|175.690000||
B|NVDX|20250919|09:30:01|S|50|17.061300||
B|O|20250919|09:30:01|S|50|58.960000||
B|OKE|20250919|09:30:01|S|10|73.680000||
B|OKLO|20250919|09:30:01|S|13|108.640000||
B|OKLO|20250919|09:30:01|S|30|108.790000||
B|PFE|20250919|09:30:01|S|125|24.220000||
B|PSTG|20250919|09:30:01|S|8|87.470000||
B|PSTG|20250919|09:30:01|S|122|87.470000||
B|QQQ|20250919|09:30:01|S|1|597.270000||
B|QQQM|20250919|09:30:01|S|17|245.960000||
B|QQQM|20250919|09:30:01|S|21|245.960000||
B|QS|20250919|09:30:01|S|200|12.090000||
B|QS|20250919|09:30:01|S|500|12.150000||
B|QVCGA|20250919|09:30:01|S|166|14.490000||
B|RCL|20250919|09:30:01|S|8|327.820000||
B|RCL|20250919|09:30:01|S|30|327.980000||
B|REZI|20250919|09:30:01|S|150|42.180000||
B|RGTI|20250919|09:30:01|S|20|24.850000||
B|RGTI|20250919|09:30:01|S|65|24.850000||
B|RUN|20250919|09:30:01|S|50|16.390000||
B|SMH|20250919|09:30:01|S|200|315.880000||
B|SNPS|20250919|09:30:01|S|9|480.000000||
B|SOUN|20250919|09:30:01|S|150|15.660000||
B|SOXL|20250919|09:30:01|S|33|33.370000||
B|SSK|20250919|09:30:01|S|1|37.215000||
B|SSO|20250919|09:30:01|S|1|111.140000||
B|SSO|20250919|09:30:01|S|1|111.140000||
B|SUPV|20250919|09:30:01|S|8|5.210000||
B|TAP|20250919|09:30:01|S|32|47.150000||
B|TEL|20250919|09:30:01|S|5|218.260000||
B|TGT|20250919|09:30:01|S|30|89.580000||
B|TLT|20250919|09:30:01|S|813|89.068700||
B|TQQQ|20250919|09:30:01|S|36|101.860000||
B|TQQQ|20250919|09:30:01|S|47|101.860000||
B|TQQQ|20250919|09:30:01|S|100|101.850000||
B|TSLA|20250919|09:30:01|S|2|422.440000||
B|TSLA|20250919|09:30:01|S|2|422.450000||
B|TSLA|20250919|09:30:01|S|5|422.480000||
B|TSLA|20250919|09:30:01|S|8|422.450000||
B|TSLA|20250919|09:30:01|S|20|422.390000||
B|TSLA|20250919|09:30:01|S|20|422.480000||
B|TSLA|20250919|09:30:01|S|27|422.440000||
B|TSLA|20250919|09:30:01|S|44|422.459200||
B|TSLA|20250919|09:30:01|S|45|422.500000||
B|TSLA|20250919|09:30:01|S|50|422.500000||
B|TSLA|20250919|09:30:01|S|99|422.160000||
B|TSLA|20250919|09:30:01|S|350|422.160000||
B|TSLA|20250919|09:30:01|S|500|422.370000||
B|TSLL|20250919|09:30:01|S|100|19.290000||
B|TSLL|20250919|09:30:01|S|100|19.298800||
B|TTMI|20250919|09:30:01|S|29|53.360000||
B|TVGN|20250919|09:30:01|S|42|0.829900||
B|TZA|20250919|09:30:01|S|987|7.930000||
B|UBER|20250919|09:30:01|S|30|95.026000||
B|UPST|20250919|09:30:01|S|163|68.400000||
B|URTY|20250919|09:30:01|S|2|55.570000||
B|UVXY|20250919|09:30:01|S|5000|10.390000||
B|VFLO|20250919|09:30:01|S|19|37.720000||
B|VOO|20250919|09:30:01|S|1|610.460000||
B|VSAT|20250919|09:30:01|S|300|30.430000||
B|VUZI|20250919|09:30:01|S|1|2.500000||
B|VWOB|20250919|09:30:01|S|597|66.740000||
B|VXUS|20250919|09:30:01|S|1|73.325000||
B|VXX|20250919|09:30:01|S|92|32.950000||
B|WELL|20250919|09:30:01|S|200|165.360000||
B|WU|20250919|09:30:01|S|869|8.210000||
B|XYF|20250919|09:30:01|S|100|15.170000||
B|AAL|20250919|09:30:02|S|3|12.660000||
B|AAPL|20250919|09:30:02|S|30|241.140000||
B|AAPL|20250919|09:30:02|S|100|241.140000||
B|AAPL|20250919|09:30:02|S|100|241.140000||
B|ADAP|20250919|09:30:02|S|300|0.210500||
B|AHR|20250919|09:30:02|S|42|42.400000||
B|AMCR|20250919|09:30:02|S|100|8.310000||
B|AMCR|20250919|09:30:02|S|600|8.310000||
B|AMD|20250919|09:30:02|S|1|157.580000||
B|AMD|20250919|09:30:02|S|3|157.580000||
B|AMD|20250919|09:30:02|S|19|157.570000||
B|AMD|20250919|09:30:02|S|19|157.580000||
B|AMD|20250919|09:30:02|S|25|157.580000||
B|AMD|20250919|09:30:02|S|170|157.570000||
B|AMPX|20250919|09:30:02|S|1|11.515000||
B|AMZN|20250919|09:30:02|S|1|232.585000||
B|AMZN|20250919|09:30:02|S|1|232.585000||
B|AMZN|20250919|09:30:02|S|1|232.585000||
B|AMZN|20250919|09:30:02|S|5|232.585000||
B|AMZN|20250919|09:30:02|S|8|232.585000||
B|AMZN|20250919|09:30:02|S|31|232.670000||
B|ASTS|20250919|09:30:02|S|1|41.970000||
B|AVAV|20250919|09:30:02|S|1|283.450000||
B|AZO|20250919|09:30:02|S|1|4137.000000||
B|BAH|20250919|09:30:02|S|11|101.810000||
B|BEAM|20250919|09:30:02|S|263|25.390000||
B|BIDU|20250919|09:30:02|S|1|136.830000||
B|BIDU|20250919|09:30:02|S|7|136.830000||
B|BIDU|20250919|09:30:02|S|21|136.830000||
B|BLIN|20250919|09:30:02|S|578|1.326600||
B|BTDR|20250919|09:30:02|S|50|16.900000||
B|BULZ|20250919|09:30:02|S|200|249.210000||
B|CADE|20250919|09:30:02|S|45|38.170000||
B|COIN|20250919|09:30:02|S|52|343.020000||
B|CSWC|20250919|09:30:02|S|23|22.990000||
B|ELBM|20250919|09:30:02|S|1|1.070000||
B|ENPH|20250919|09:30:02|S|100|38.290000||
B|ENPH|20250919|09:30:02|S|500|38.360000||
B|GEV|20250919|09:30:02|S|14|612.860000||
B|GIS|20250919|09:30:02|S|41|50.380000||
B|GIS|20250919|09:30:02|S|43|50.380000||
B|GME|20250919|09:30:02|S|100|25.850000||
B|GOOD|20250919|09:30:02|S|98|13.060000||
B|GOOG|20250919|09:30:02|S|56|253.440000||
B|GOOG|20250919|09:30:02|S|185|253.430000||
B|GOOGL|20250919|09:30:02|S|3|253.420000||
B|GOOGL|20250919|09:30:02|S|77|253.290000||
B|GRAB|20250919|09:30:02|S|100|6.350000||
B|GRAB|20250919|09:30:02|S|700|6.350000||
B|HIMS|20250919|09:30:02|S|200|56.350000||
B|HOOD|20250919|09:30:02|S|2|121.560000||
B|HTBK|20250919|09:30:02|S|1|10.400000||
B|IBIT|20250919|09:30:02|S|1|66.030000||
B|IBIT|20250919|09:30:02|S|4|66.030000||
B|IBIT|20250919|09:30:02|S|8|66.030000||
B|IBIT|20250919|09:30:02|S|45|66.030000||
B|IEF|20250919|09:30:02|S|4|96.600000||
B|IEF|20250919|09:30:02|S|7|96.600000||
B|IEF|20250919|09:30:02|S|8|96.600000||
B|IEF|20250919|09:30:02|S|10|96.600000||
B|IEF|20250919|09:30:02|S|16|96.600000||
B|IEF|20250919|09:30:02|S|20|96.600000||
B|IEF|20250919|09:30:02|S|28|96.600000||
B|IEF|20250919|09:30:02|S|31|96.600000||
B|IEF|20250919|09:30:02|S|37|96.600000||
B|IEF|20250919|09:30:02|S|112|96.600000||
B|INTC|20250919|09:30:02|S|2|30.190000||
B|INTC|20250919|09:30:02|S|2|30.200000||
B|INTC|20250919|09:30:02|S|5|30.195000||
B|INTC|20250919|09:30:02|S|25|30.195000||
B|INTC|20250919|09:30:02|S|100|30.205000||
B|INTC|20250919|09:30:02|S|170|30.110000||
B|INTW|20250919|09:30:02|S|100|32.020000||
B|INVZ|20250919|09:30:02|S|2|1.980000||
B|KBWB|20250919|09:30:02|S|15|79.920000||
B|KBWB|20250919|09:30:02|S|18|79.920000||
B|KBWB|20250919|09:30:02|S|18|79.920000||
B|LBRX|20250919|09:30:02|S|21|16.480000||
B|LMT|20250919|09:30:02|S|2|474.960000||
B|LULU|20250919|09:30:02|S|35|169.770000||
B|MARA|20250919|09:30:02|S|100|18.626000||
B|META|20250919|09:30:02|S|1|788.000000||
B|MGIH|20250919|09:30:02|S|330|2.978000||
B|MP|20250919|09:30:02|S|60|72.920000||
B|MSFT|20250919|09:30:02|S|1|510.490000||
B|MSFT|20250919|09:30:02|S|1|510.540000||
B|MSFT|20250919|09:30:02|S|2|510.490000||
B|MSFT|20250919|09:30:02|S|3|510.480000||
B|MSFT|20250919|09:30:02|S|5|510.490000||
B|MSFT|20250919|09:30:02|S|13|510.490000||
B|MSFT|20250919|09:30:02|S|29|510.490000||
B|MSFT|20250919|09:30:02|S|100|510.480000||
B|MTCH|20250919|09:30:02|S|12|38.640000||
B|NFLX|20250919|09:30:02|S|1|1216.940000||
B|NFLX|20250919|09:30:02|S|1|1216.940000||
B|NFLX|20250919|09:30:02|S|1|1216.940000||
B|NUE|20250919|09:30:02|S|3|134.865000||
B|NVDA|20250919|09:30:02|S|1|175.870000||
B|NVDA|20250919|09:30:02|S|1|175.870000||
B|NVDA|20250919|09:30:02|S|1|175.875000||
B|NVDA|20250919|09:30:02|S|1|175.911000||
B|NVDA|20250919|09:30:02|S|2|175.875000||
B|NVDA|20250919|09:30:02|S|4|175.875000||
B|NVDA|20250919|09:30:02|S|17|175.875000||
B|NVDA|20250919|09:30:02|S|20|175.920000||
B|NVS|20250919|09:30:02|S|1|123.410000||
B|OKLO|20250919|09:30:02|S|3|108.790000||
B|OKLO|20250919|09:30:02|S|100|108.630000||
B|PEP|20250919|09:30:02|S|1|141.380000||
B|QCOM|20250919|09:30:02|S|5|169.280000||
B|QCOM|20250919|09:30:02|S|45|169.280000||
B|QQQ|20250919|09:30:02|S|42|597.240000||
B|RDDT|20250919|09:30:02|S|1|271.674500||
B|RDDT|20250919|09:30:02|S|3|271.674500||
B|RDDT|20250919|09:30:02|S|3|271.674500||
B|RDDT|20250919|09:30:02|S|11|271.674500||
B|ROP|20250919|09:30:02|S|3|508.620000||
B|SBUX|20250919|09:30:02|S|11|84.110000||
B|SFM|20250919|09:30:02|S|100|121.730000||
B|SNOW|20250919|09:30:02|S|20|222.990000||
B|SNOW|20250919|09:30:02|S|50|222.990000||
B|SOXL|20250919|09:30:02|S|100|33.390000||
B|SPLG|20250919|09:30:02|S|1|78.120000||
B|SPLG|20250919|09:30:02|S|1|78.120000||
B|SPLG|20250919|09:30:02|S|1|78.120000||
B|SPLG|20250919|09:30:02|S|1|78.120000||
B|SPLG|20250919|09:30:02|S|1|78.120000||
B|SPLG|20250919|09:30:02|S|2|78.130000||
B|SPXU|20250919|09:30:02|S|1|13.920000||
B|SPY|20250919|09:30:02|S|18|662.169000||
B|SQQQ|20250919|09:30:02|S|500|15.738700||
B|SYM|20250919|09:30:02|S|9|51.970000||
B|TCOM|20250919|09:30:02|S|9|77.970000||
B|TEMT|20250919|09:30:02|S|10|37.975000||
B|TLN|20250919|09:30:02|S|1|417.060000||
B|TLT|20250919|09:30:02|S|1|89.070000||
B|TQQQ|20250919|09:30:02|S|300|101.840000||
B|TQQQ|20250919|09:30:02|S|300|101.860000||
B|TRVI|20250919|09:30:02|S|53|8.570000||
B|TSLA|20250919|09:30:02|S|33|422.411000||
B|TSLA|20250919|09:30:02|S|39|422.470000||
B|TTMI|20250919|09:30:02|S|29|53.350000||
B|U|20250919|09:30:02|E|9|45.742100||
B|UBER|20250919|09:30:02|S|5|95.234000||
B|UBER|20250919|09:30:02|S|18|95.230000||
B|UNH|20250919|09:30:02|S|4|335.745000||
B|V|20250919|09:30:02|S|9|340.320000||
B|VRT|20250919|09:30:02|S|10|143.310000||
B|WEC|20250919|09:30:02|S|1|110.230000||
B|WELL|20250919|09:30:02|S|3|165.580000||
B|WULF|20250919|09:30:02|S|900|11.230000||
B|WYNN|20250919|09:30:02|S|7|129.780000||
B|XLI|20250919|09:30:02|S|100|153.162500||
B|XPOF|20250919|09:30:02|S|500|8.210000||
B|XPOF|20250919|09:30:02|S|1500|8.320000||
B|XYF|20250919|09:30:02|S|1064|15.490000||
B|ZIM|20250919|09:30:02|S|100|14.775000||
B|AAPL|20250919|09:30:03|S|10|241.210000||
B|AMGN|20250919|09:30:03|S|28|278.790000||
B|AMRZ|20250919|09:30:03|S|8|51.910000||
B|ANET|20250919|09:30:03|S|100|149.770000||
B|ATRO|20250919|09:30:03|S|1|42.306000||
B|AVGO|20250919|09:30:03|E|8|341.792600||
B|AVGX|20250919|09:30:03|S|25|51.560000||
B|BBAI|20250919|09:30:03|S|258|6.360000||
B|BTI|20250919|09:30:03|S|12|55.040000||
B|CAMT|20250919|09:30:03|S|5|101.990000||
B|CIBR|20250919|09:30:03|S|1|76.990000||
B|CMND|20250919|09:30:03|S|3000|1.220000||
B|COIN|20250919|09:30:03|S|410|343.250000||
B|CRCA|20250919|09:30:03|E|300|17.611900||
B|CRWV|20250919|09:30:03|S|200|122.850000||
B|CSCO|20250919|09:30:03|S|220|68.806000||
B|CX|20250919|09:30:03|S|48|9.335000||
B|DUOL|20250919|09:30:03|S|35|287.720000||
B|EL|20250919|09:30:03|S|4|88.030000||
B|ELF|20250919|09:30:03|S|20|146.980000||
B|ENPH|20250919|09:30:03|S|73|38.414000||
B|FDX|20250919|09:30:03|S|40|228.650000||
B|FNV|20250919|09:30:03|S|30|203.945000||
B|GILD|20250919|09:30:03|S|1|114.400000||
B|GILD|20250919|09:30:03|S|19|114.400000||
B|GILD|20250919|09:30:03|S|37|114.400000||
B|GKOS|20250919|09:30:03|S|200|86.940000||
B|GLW|20250919|09:30:03|S|10|79.612000||
B|GLW|20250919|09:30:03|S|50|79.612000||
B|GOOGL|20250919|09:30:03|S|4|253.420000||
B|GOOGL|20250919|09:30:03|S|200|253.360000||
B|GOOGL|20250919|09:30:03|S|200|253.360000||
B|GOOGL|20250919|09:30:03|S|200|253.370000||
B|HIMS|20250919|09:30:03|S|14|56.350000||
B|IBM|20250919|09:30:03|S|4|266.350000||
B|INCY|20250919|09:30:03|S|5|85.990000||
B|INTC|20250919|09:30:03|E|14|30.061700||
B|INTC|20250919|09:30:03|S|100|30.070000||
B|INTC|20250919|09:30:03|S|100|30.070000||
B|INTC|20250919|09:30:03|S|125|30.070000||
B|INTC|20250919|09:30:03|S|332|30.060000||
B|IR|20250919|09:30:03|S|300|82.230000||
B|LABD|20250919|09:30:03|S|100|4.540000||
B|LEN|20250919|09:30:03|E|300|126.568400||
B|MAIN|20250919|09:30:03|S|22|65.935000||
B|MNDY|20250919|09:30:03|E|11|207.170000||
B|NVDA|20250919|09:30:03|S|200|175.997700||
B|NVST|20250919|09:30:03|S|21|21.230000||
B|OC|20250919|09:30:03|S|3|147.845000||
B|OPEN|20250919|09:30:03|S|1|10.010000||
B|OPEN|20250919|09:30:03|S|1|10.010000||
B|OPEN|20250919|09:30:03|S|2|10.010000||
B|OPEN|20250919|09:30:03|S|6|10.010000||
B|OPEN|20250919|09:30:03|S|200|10.010000||
B|QQA|20250919|09:30:03|S|1|52.731500||
B|QQQ|20250919|09:30:03|S|1|597.380000||
B|RDDT|20250919|09:30:03|S|1|271.770000||
B|REFI|20250919|09:30:03|S|238|13.705000||
B|RTX|20250919|09:30:03|S|10|158.505000||
B|SHEN|20250919|09:30:03|S|32|14.250000||
B|SKYY|20250919|09:30:03|S|100|137.418700||
B|SKYY|20250919|09:30:03|S|100|137.418700||
B|SKYY|20250919|09:30:03|S|726|137.360000||
B|SMH|20250919|09:30:03|S|5|315.903000||
B|SNOW|20250919|09:30:03|S|9|222.990000||
B|SPY|20250919|09:30:03|S|1|662.237500||
B|SPY|20250919|09:30:03|S|2|662.190000||
B|SQQQ|20250919|09:30:03|S|500|15.731200||
B|SYM|20250919|09:30:03|S|35|51.970000||
B|SYM|20250919|09:30:03|S|149|51.970000||
B|T|20250919|09:30:03|S|34|29.220000||
B|TOST|20250919|09:30:03|S|100|41.950000||
B|TQQQ|20250919|09:30:03|E|322|101.913400||
B|TRMD|20250919|09:30:03|S|221|22.660000||
B|TSLA|20250919|09:30:03|S|4|422.319200||
B|TSLA|20250919|09:30:03|S|70|422.490000||
B|TSLA|20250919|09:30:03|S|115|422.120000||
B|TSLA|20250919|09:30:03|S|332|422.120000||
B|TSLL|20250919|09:30:03|S|100|19.290000||
B|TSLL|20250919|09:30:03|S|100|19.290000||
B|TSLL|20250919|09:30:03|S|150|19.290000||
B|TTAN|20250919|09:30:03|S|200|119.420000||
B|TU|20250919|09:30:03|S|32|15.840000||
B|V|20250919|09:30:03|S|1|340.600000||
B|VOO|20250919|09:30:03|S|1|610.560000||
B|VOO|20250919|09:30:03|S|20|610.510000||
B|AAPL|20250919|09:30:04|S|47|241.110000||
B|AGMH|20250919|09:30:04|S|240|6.900000||
B|ANET|20250919|09:30:04|S|5|149.680000||
B|BBWI|20250919|09:30:04|S|17|26.175000||
B|CB|20250919|09:30:04|S|3|275.440000||
B|CB|20250919|09:30:04|S|5|275.440000||
B|CI|20250919|09:30:04|S|9|293.970000||
B|DVLT|20250919|09:30:04|S|1|0.433300||
B|EOG|20250919|09:30:04|S|3|118.250000||
B|ETN|20250919|09:30:04|S|7|373.310000||
B|EXTR|20250919|09:30:04|S|328|22.740000||
B|LMND|20250919|09:30:04|S|4|57.660000||
B|LOW|20250919|09:30:04|S|2|267.090000||
B|MARA|20250919|09:30:04|S|100|18.610000||
B|MAS|20250919|09:30:04|S|6|73.080000||
B|MDT|20250919|09:30:04|S|1|95.785000||
B|OZK|20250919|09:30:04|S|9|53.410000||
B|PH|20250919|09:30:04|S|1|757.490000||
B|PLTR|20250919|09:30:04|S|5|176.900000||
B|PLTR|20250919|09:30:04|S|5|176.900000||
B|PLTR|20250919|09:30:04|S|40|176.860000||
B|PM|20250919|09:30:04|S|10|162.550000||
B|POWL|20250919|09:30:04|S|1|301.300000||
B|QS|20250919|09:30:04|S|195|12.080000||
B|QS|20250919|09:30:04|S|1115|12.090000||
B|SNOW|20250919|09:30:04|S|5|222.990000||
B|STAA|20250919|09:30:04|S|800|26.990000||
B|TSLA|20250919|09:30:04|S|2|421.960000||
B|TSLA|20250919|09:30:04|S|2|421.960000||
B|TSLA|20250919|09:30:04|S|15|422.150000||
B|TSLA|20250919|09:30:04|S|135|421.960000||
B|TSLA|20250919|09:30:04|S|165|421.960000||
B|TXN|20250919|09:30:04|S|9|182.310000||
B|VT|20250919|09:30:04|S|17|137.455000||
B|VTI|20250919|09:30:04|S|1|327.980000||
B|ZS|20250919|09:30:04|S|2|292.850000||
B|ATCH|20250919|09:30:05|S|100|1.040000||
B|ATEX|20250919|09:30:05|S|100|22.370000||
B|ATEX|20250919|09:30:05|S|195|22.175000||
B|COIN|20250919|09:30:05|S|1|343.580000||
B|CRWD|20250919|09:30:05|S|1|501.380000||
B|CRWV|20250919|09:30:05|S|800|122.890000||
B|CSGP|20250919|09:30:05|S|6|89.275000||
B|CVS|20250919|09:30:05|S|34|74.750000||
B|DOCU|20250919|09:30:05|S|2|85.170000||
B|DUK|20250919|09:30:05|S|44|120.540000||
B|HIMS|20250919|09:30:05|S|50|56.660000||
B|HIMS|20250919|09:30:05|S|100|56.880000||
B|HIMS|20250919|09:30:05|S|200|56.610000||
B|HIMS|20250919|09:30:05|S|451|56.820000||
B|LABU|20250919|09:30:05|S|42|85.170000||
B|MDLZ|20250919|09:30:05|S|3|63.690000||
B|MSFT|20250919|09:30:05|S|19|510.800000||
B|NVDA|20250919|09:30:05|S|9|175.690000||
B|OXY|20250919|09:30:05|S|75|47.200000||
B|RTX|20250919|09:30:05|S|16|158.505000||
B|SYY|20250919|09:30:05|S|8|82.420000||
B|TSLA|20250919|09:30:05|S|1|422.130000||
B|TSLA|20250919|09:30:05|S|100|422.180000||
B|TSLA|20250919|09:30:05|S|100|422.220000||
B|TTAN|20250919|09:30:05|S|15|118.910000||
B|TTAN|20250919|09:30:05|S|35|118.910000||
B|TTMI|20250919|09:30:05|S|35|53.340000||
B|WDC|20250919|09:30:05|S|5|105.970000||
B|WIX|20250919|09:30:05|S|60|177.320000||
B|WYNN|20250919|09:30:05|S|2|129.780000||
B|ZS|20250919|09:30:05|S|7|292.950000||
B|ACN|20250919|09:30:06|S|26|239.380000||
B|AFRM|20250919|09:30:06|S|2|89.850000||
B|BWB|20250919|09:30:06|S|25|17.870000||
B|CRM|20250919|09:30:06|S|1|246.120000||
B|CRWD|20250919|09:30:06|S|50|502.130000||
B|CRWV|20250919|09:30:06|S|5|123.090000||
B|CRWV|20250919|09:30:06|S|8|123.090000||
B|CRWV|20250919|09:30:06|S|23|123.090000||
B|CRWV|20250919|09:30:06|S|30|123.090000||
B|CRWV|20250919|09:30:06|S|97|122.960000||
B|CRWV|20250919|09:30:06|S|100|123.090000||
B|CRWV|20250919|09:30:06|S|103|123.090000||
B|CRWV|20250919|09:30:06|S|200|122.990000||
B|CRWV|20250919|09:30:06|S|200|123.090000||
B|CRWV|20250919|09:30:06|S|324|122.960000||
B|DOG|20250919|09:30:06|S|200|24.555000||
B|FDX|20250919|09:30:06|S|800|230.895000||
B|FSLR|20250919|09:30:06|S|1|211.310000||
B|FTNT|20250919|09:30:06|S|2|82.230000||
B|GRAB|20250919|09:30:06|S|55|6.410000||
B|HIMS|20250919|09:30:06|S|100|56.900000||
B|LRCX|20250919|09:30:06|S|3|126.115000||
B|MSFD|20250919|09:30:06|S|441|11.035000||
B|NVDA|20250919|09:30:06|S|1|175.896500||
B|NVDA|20250919|09:30:06|S|18|175.830000||
B|NXPI|20250919|09:30:06|S|1|228.495000||
B|QCOM|20250919|09:30:06|S|50|169.630000||
B|SYM|20250919|09:30:06|S|750|52.240000||
B|TSLA|20250919|09:30:06|S|32|422.185000||
B|TSLS|20250919|09:30:06|S|1000|5.730000||
B|U|20250919|09:30:06|S|100|45.840000||
B|VOR|20250919|09:30:06|S|294|31.790000||
B|ZIM|20250919|09:30:06|S|38|14.670000||
B|ZS|20250919|09:30:06|S|2|293.540000||
B|ZS|20250919|09:30:06|S|25|293.410000||
B|ZS|20250919|09:30:06|S|100|293.065000||
B|ANET|20250919|09:30:07|S|1|149.680000||
B|HIMS|20250919|09:30:07|S|400|56.875000||
B|INTC|20250919|09:30:07|S|10|29.875000||
B|INTC|20250919|09:30:07|S|100|29.895000||
B|KLAR|20250919|09:30:07|S|1|44.980000||
B|SBUX|20250919|09:30:07|S|10|84.195000||
B|SDS|20250919|09:30:07|S|100|14.760000||
B|SNPS|20250919|09:30:07|S|20|480.500000||
B|SUPV|20250919|09:30:07|S|70|5.170000||
B|TSLA|20250919|09:30:07|S|400|422.390000||
B|TTAN|20250919|09:30:07|S|4|118.850000||
B|VSAT|20250919|09:30:07|S|200|30.395000||
B|XYF|20250919|09:30:07|S|500|15.560000||
B|XYF|20250919|09:30:07|S|900|15.580000||
B|ADI|20250919|09:30:08|S|27|248.820000||
B|AMD|20250919|09:30:08|S|3|157.665000||
B|AMZN|20250919|09:30:08|S|200|232.960000||
B|AMZN|20250919|09:30:08|S|374|232.910000||
B|ATCH|20250919|09:30:08|S|100|1.040000||
B|ATCH|20250919|09:30:08|S|100|1.050000||
B|CDNS|20250919|09:30:08|S|16|368.240000||
B|CDTX|20250919|09:30:08|S|100|72.370000||
B|CRWV|20250919|09:30:08|S|135|123.180000||
B|GOOGL|20250919|09:30:08|S|1|253.671500||
B|HRI|20250919|09:30:08|S|53|127.500000||
B|INTC|20250919|09:30:08|S|588|29.885000||
B|KR|20250919|09:30:08|S|158|65.660000||
B|MSTR|20250919|09:30:08|S|2|347.610000||
B|NEXN|20250919|09:30:08|S|100|9.690000||
B|NEXN|20250919|09:30:08|S|145|9.680000||
B|NVDA|20250919|09:30:08|S|10|175.916000||
B|RBRK|20250919|09:30:08|S|15|77.900000||
B|RR|20250919|09:30:08|S|1000|4.710000||
B|RR|20250919|09:30:08|S|1100|4.690000||
B|SQQQ|20250919|09:30:08|S|78|15.715000||
B|TPL|20250919|09:30:08|S|3|908.710000||
B|TTD|20250919|09:30:08|S|74|43.750000||
B|WDC|20250919|09:30:08|S|24|106.370000||
B|WDC|20250919|09:30:08|S|155|106.250000||
B|AAPL|20250919|09:30:09|S|101|241.465000||
B|AMD|20250919|09:30:09|S|40|157.780000||
B|AMZN|20250919|09:30:09|S|100|233.160000||
B|ARE|20250919|09:30:09|S|4|87.850000||
B|ATCH|20250919|09:30:09|S|2500|1.045000||
B|CAAS|20250919|09:30:09|S|100|5.150000||
B|CRCL|20250919|09:30:09|S|8|143.760000||
B|GOOGL|20250919|09:30:09|S|7|253.450000||
B|HOOD|20250919|09:30:09|S|186|121.300000||
B|IDXX|20250919|09:30:09|S|6|657.410000||
B|INTC|20250919|09:30:09|S|300|29.895000||
B|IONQ|20250919|09:30:09|S|400|66.780000||
B|MAS|20250919|09:30:09|S|6|73.040000||
B|ONC|20250919|09:30:09|S|30|335.510000||
B|QUBX|20250919|09:30:09|S|1|23.090000||
B|SMTC|20250919|09:30:09|S|59|61.600000||
B|TSLA|20250919|09:30:09|S|30|422.460000||
B|TSLA|20250919|09:30:09|S|142|422.365000||
B|TXT|20250919|09:30:09|S|57|84.190000||
B|ZIM|20250919|09:30:09|S|100|14.670000||
B|ZIM|20250919|09:30:09|S|100|14.675000||
B|ZIM|20250919|09:30:09|S|100|14.680000||
B|AAPD|20250919|09:30:10|S|15|14.925000||
B|AMZN|20250919|09:30:10|S|300|233.049700||
B|BIDU|20250919|09:30:10|S|1|136.887400||
B|CJET|20250919|09:30:10|S|1|0.187800||
B|CRWD|20250919|09:30:10|S|3|503.660000||
B|CRWV|20250919|09:30:10|S|100|122.990000||
B|EBAY|20250919|09:30:10|S|1|90.520000||
B|EOSE|20250919|09:30:10|S|1150|9.230000||
B|GIB|20250919|09:30:10|S|100|92.590000||
B|GOOG|20250919|09:30:10|S|200|253.610000||
B|ICLN|20250919|09:30:10|S|112|15.095000||
B|IONQ|20250919|09:30:10|S|10|66.970000||
B|LABD|20250919|09:30:10|S|100|4.550000||
B|NUE|20250919|09:30:10|S|7|134.220000||
B|RSI|20250919|09:30:10|S|35|21.930000||
B|SPIR|20250919|09:30:10|S|200|10.080000||
B|TEM|20250919|09:30:10|S|4|88.420000||
B|TEM|20250919|09:30:10|S|100|88.270000||
B|ACLS|20250919|09:30:11|S|100|96.600000||
B|BMA|20250919|09:30:11|S|2|40.410000||
B|DFDV|20250919|09:30:11|S|1|17.290000||
B|ITB|20250919|09:30:11|S|5|108.980000||
B|LABD|20250919|09:30:11|S|100|4.560000||
B|MAGN|20250919|09:30:11|S|160|11.470000||
B|SOXL|20250919|09:30:11|S|100|33.290000||
B|SPXS|20250919|09:30:11|S|494|3.895000||
B|SYM|20250919|09:30:11|S|100|52.650000||
B|VRSN|20250919|09:30:11|S|23|288.490000||
B|AGI|20250919|09:30:12|S|600|31.270000||
B|AMDL|20250919|09:30:12|S|50|9.825000||
B|APLE|20250919|09:30:12|S|106|12.660000||
B|ATCH|20250919|09:30:12|S|100|1.040000||
B|ATCH|20250919|09:30:12|S|2200|1.035000||
B|BE|20250919|09:30:12|S|10|83.745000||
B|BE|20250919|09:30:12|S|10|83.745000||
B|BIDU|20250919|09:30:12|S|25|137.280000||
B|BIDU|20250919|09:30:12|S|30|137.300000||
B|BLD|20250919|09:30:12|S|100|418.390000||
B|BMNR|20250919|09:30:12|S|100|59.670000||
B|BMNR|20250919|09:30:12|S|100|59.690000||
B|BMNR|20250919|09:30:12|S|100|59.700000||
B|CRCL|20250919|09:30:12|S|1|143.745000||
B|EEM|20250919|09:30:12|S|3|53.045000||
B|FNV|20250919|09:30:12|S|171|203.655000||
B|HIMS|20250919|09:30:12|S|340|56.785000||
B|MSFT|20250919|09:30:12|S|12|511.495000||
B|MU|20250919|09:30:12|S|262|162.860000||
B|NBIS|20250919|09:30:12|S|53|93.900000||
B|NBIS|20250919|09:30:12|S|100|93.900000||
B|NBIS|20250919|09:30:12|S|200|93.900000||
B|NBIS|20250919|09:30:12|S|247|93.900000||
B|NVDD|20250919|09:30:12|S|480|4.195000||
B|PDFS|20250919|09:30:12|S|20|21.870000||
B|STAG|20250919|09:30:12|S|45|35.435000||
B|TSLA|20250919|09:30:12|S|50|422.190000||
B|TXT|20250919|09:30:12|S|15|84.150000||
B|VKTX|20250919|09:30:12|S|122|26.070000||
B|WDC|20250919|09:30:12|S|116|106.350000||
B|BE|20250919|09:30:13|S|10|83.745000||
B|COIN|20250919|09:30:13|S|3|342.860000||
B|CRCL|20250919|09:30:13|S|7|143.790000||
B|GRRR|20250919|09:30:13|S|9|20.750000||
B|HIMS|20250919|09:30:13|S|100|56.910000||
B|IBKR|20250919|09:30:13|S|200|65.130000||
B|IDXX|20250919|09:30:13|S|12|657.600000||
B|ITRI|20250919|09:30:13|S|250|123.470000||
B|JD|20250919|09:30:13|S|480|35.880000||
B|LUNR|20250919|09:30:13|S|50|9.710000||
B|META|20250919|09:30:13|S|13|788.720000||
B|META|20250919|09:30:13|S|115|788.670000||
B|NNE|20250919|09:30:13|S|100|38.395000||
B|NVDA|20250919|09:30:13|S|395|176.010000||
B|NXT|20250919|09:30:13|S|20|71.560000||
B|NXT|20250919|09:30:13|S|42|71.470000||
B|NXT|20250919|09:30:13|S|60|71.550000||
B|NXT|20250919|09:30:13|S|200|71.580000||
B|OLLI|20250919|09:30:13|S|7|138.830000||
B|OPEN|20250919|09:30:13|S|1712|10.120000||
B|OUST|20250919|09:30:13|S|170|34.820000||
B|SMCI|20250919|09:30:13|S|50|46.097000||
B|TLT|20250919|09:30:13|S|20|89.075000||
B|TQQQ|20250919|09:30:13|S|100|101.920000||
B|TXN|20250919|09:30:13|S|109|181.950000||
B|ZOOZ|20250919|09:30:13|S|109|4.700000||
B|ARBE|20250919|09:30:14|S|2500|1.595000||
B|BIDU|20250919|09:30:14|S|30|137.260000||
B|DHI|20250919|09:30:14|S|3|165.970000||
B|EBAY|20250919|09:30:14|S|100|90.630000||
B|FDS|20250919|09:30:14|S|30|303.150000||
B|FTNT|20250919|09:30:14|S|20|82.630000||
B|IBB|20250919|09:30:14|S|197|144.340000||
B|INOD|20250919|09:30:14|S|50|70.480000||
B|LASR|20250919|09:30:14|S|800|31.350000||
B|MU|20250919|09:30:14|S|100|162.750000||
B|PTIR|20250919|09:30:14|S|200|30.730000||
B|PTIR|20250919|09:30:14|S|400|30.730000||
B|QUBT|20250919|09:30:14|S|20|18.450000||
B|SYM|20250919|09:30:14|S|5|52.850000||
B|WSO|20250919|09:30:14|S|18|387.570000||
B|ARBE|20250919|09:30:15|S|5|1.580000||
B|ATCH|20250919|09:30:15|S|100|1.030000||
B|ATCH|20250919|09:30:15|S|2000|1.040000||
B|AVGO|20250919|09:30:15|S|30|339.540000||
B|BAH|20250919|09:30:15|S|11|101.810000||
B|CJET|20250919|09:30:15|S|1000|0.180000||
B|DPZ|20250919|09:30:15|S|14|432.150000||
B|HIMS|20250919|09:30:15|S|88|56.960000||
B|IONQ|20250919|09:30:15|S|100|67.100000||
B|OKLO|20250919|09:30:15|S|100|107.910000||
B|RCKY|20250919|09:30:15|S|15|31.040000||
B|RIO|20250919|09:30:15|S|262|61.812400||
B|SPLG|20250919|09:30:15|S|2|78.120000||
B|TSLA|20250919|09:30:15|S|100|422.570000||
B|VOYG|20250919|09:30:15|S|208|29.950000||
B|WTFC|20250919|09:30:15|S|9|135.940000||
B|AAPL|20250919|09:30:16|S|1|241.219000||
B|ARM|20250919|09:30:16|S|800|143.930000||
B|BREA|20250919|09:30:16|S|50|36.910000||
B|CDLX|20250919|09:30:16|S|800|3.015000||
B|FTNT|20250919|09:30:16|S|1|82.480000||
B|LULU|20250919|09:30:16|S|4|169.950000||
B|META|20250919|09:30:16|S|6|788.720000||
B|NFLX|20250919|09:30:16|S|2|1216.525000||
B|NXT|20250919|09:30:16|S|18|71.610000||
B|NXT|20250919|09:30:16|S|30|71.610000||
B|NXT|20250919|09:30:16|S|33|71.600000||
B|NXT|20250919|09:30:16|S|42|71.610000||
B|NXT|20250919|09:30:16|S|100|71.610000||
B|PLTR|20250919|09:30:16|S|5|177.250000||
B|PLTR|20250919|09:30:16|S|100|177.240000||
B|QCOM|20250919|09:30:16|S|12|169.380000||
B|QCOM|20250919|09:30:16|S|18|169.380000||
B|QUBT|20250919|09:30:16|S|200|18.420000||
B|RUN|20250919|09:30:16|S|11|16.510000||
B|SNPS|20250919|09:30:16|S|30|480.690000||
B|TEM|20250919|09:30:16|S|50|88.750000||
B|TEM|20250919|09:30:16|S|150|88.660000||
B|TEM|20250919|09:30:16|S|350|88.690000||
B|TIGR|20250919|09:30:16|S|500|10.965000||
B|XLV|20250919|09:30:16|S|36|137.810000||
B|ADBE|20250919|09:30:17|S|3|369.180000||
B|AMAT|20250919|09:30:17|S|2|189.990000||
B|COIN|20250919|09:30:17|S|50|342.910000||
B|CRWV|20250919|09:30:17|S|100|123.040000||
B|GLXY|20250919|09:30:17|S|100|32.370000||
B|MAPS|20250919|09:30:17|S|1000|1.290000||
B|META|20250919|09:30:17|S|50|789.280000||
B|MU|20250919|09:30:17|S|10|162.530000||
B|NNE|20250919|09:30:17|S|751|38.580000||
B|NXT|20250919|09:30:17|S|5|71.890000||
B|NXT|20250919|09:30:17|S|7|71.960000||
B|NXT|20250919|09:30:17|S|10|71.890000||
B|NXT|20250919|09:30:17|S|10|71.960000||
B|NXT|20250919|09:30:17|S|13|71.900000||
B|NXT|20250919|09:30:17|S|24|71.870000||
B|NXT|20250919|09:30:17|S|100|71.910000||
B|OKLO|20250919|09:30:17|S|100|107.865000||
B|SBET|20250919|09:30:17|S|40|16.980000||
B|TLT|20250919|09:30:17|S|227|89.075000||
B|TSLA|20250919|09:30:17|S|50|423.190000||
B|ZS|20250919|09:30:17|S|300|293.000000||
B|ASTS|20250919|09:30:18|S|300|42.235000||
B|ATCH|20250919|09:30:18|S|100|1.030000||
B|BAI|20250919|09:30:18|S|1|34.753500||
B|BREA|20250919|09:30:18|S|1|36.770000||
B|BREA|20250919|09:30:18|S|9|36.770000||
B|BREA|20250919|09:30:18|S|20|36.770000||
B|CRDO|20250919|09:30:18|S|20|173.385000||
B|CRWV|20250919|09:30:18|S|25|123.070000||
B|DOG|20250919|09:30:18|S|200|24.570000||
B|NVDA|20250919|09:30:18|S|100|175.910000||
B|OKLO|20250919|09:30:18|S|100|107.810000||
B|ON|20250919|09:30:18|S|30|51.180000||
B|SATS|20250919|09:30:18|S|13|72.870000||
B|SATS|20250919|09:30:18|S|44|72.920000||
B|SATS|20250919|09:30:18|S|162|72.870000||
B|SH|20250919|09:30:18|S|100|37.535000||
B|SOFI|20250919|09:30:18|S|20|28.370000||
B|SOXS|20250919|09:30:18|S|100|5.510000||
B|SPLG|20250919|09:30:18|S|1|78.130000||
B|TSLA|20250919|09:30:18|S|5|423.360000||
B|TSLA|20250919|09:30:18|S|82|423.450000||
B|TSLA|20250919|09:30:18|S|100|423.480000||
B|AAPL|20250919|09:30:19|S|50|241.390000||
B|ADBE|20250919|09:30:19|S|15|369.090000||
B|CRCL|20250919|09:30:19|S|9|143.510000||
B|CRCL|20250919|09:30:19|S|9|143.570000||
B|FIGR|20250919|09:30:19|S|100|43.200000||
B|HIMS|20250919|09:30:19|S|60|56.920000||
B|HIMS|20250919|09:30:19|S|100|56.920000||
B|ICLN|20250919|09:30:19|S|10|15.095000||
B|INTC|20250919|09:30:19|S|30|30.130000||
B|OC|20250919|09:30:19|S|3|147.845000||
B|RGTI|20250919|09:30:19|S|200|25.090000||
B|TQQQ|20250919|09:30:19|S|100|101.940000||
B|TSLA|20250919|09:30:19|S|7|423.290000||
B|BMNR|20250919|09:30:20|S|100|59.730000||
B|BREA|20250919|09:30:20|S|35|36.750000||
B|CRCL|20250919|09:30:20|S|11|143.510000||
B|CRCL|20250919|09:30:20|S|20|143.570000||
B|CRWV|20250919|09:30:20|S|100|123.060000||
B|CRWV|20250919|09:30:20|S|500|123.180000||
B|EQIX|20250919|09:30:20|S|6|790.500000||
B|FDX|20250919|09:30:20|S|50|230.570000||
B|LCID|20250919|09:30:20|S|1|20.510000||
B|METU|20250919|09:30:20|S|400|49.670000||
B|OC|20250919|09:30:20|S|3|147.820000||
B|SDS|20250919|09:30:20|S|100|14.760000||
B|STRL|20250919|09:30:20|S|5|354.120000||
B|AAPL|20250919|09:30:21|S|4|241.360000||
B|AMKR|20250919|09:30:21|S|70|29.285000||
B|AQST|20250919|09:30:21|S|160|5.680000||
B|ASTS|20250919|09:30:21|S|85|42.200000||
B|ASTS|20250919|09:30:21|S|415|42.230000||
B|ATCH|20250919|09:30:21|S|100|1.040000||
B|ATCH|20250919|09:30:21|S|100|1.040000||
B|ATCH|20250919|09:30:21|S|900|1.030000||
B|ATCH|20250919|09:30:21|S|2000|1.040000||
B|AVGO|20250919|09:30:21|S|5|340.000000||
B|CJET|20250919|09:30:21|S|2100|0.181200||
B|CRCL|20250919|09:30:21|S|1|143.560000||
B|CRCL|20250919|09:30:21|S|7|143.580000||
B|CRWD|20250919|09:30:21|S|10|503.180000||
B|DOG|20250919|09:30:21|S|200|24.570000||
B|INOD|20250919|09:30:21|S|500|70.480000||
B|META|20250919|09:30:21|S|100|790.590000||
B|MFC|20250919|09:30:21|S|14|31.250000||
B|MTSR|20250919|09:30:21|S|12|36.305000||
B|NNE|20250919|09:30:21|S|129|38.630000||
B|SDS|20250919|09:30:21|S|100|14.760000||
B|TSLA|20250919|09:30:21|S|100|423.110000||
B|ANF|20250919|09:30:22|S|6|90.450000||
B|BREA|20250919|09:30:22|S|100|36.634500||
B|BWXT|20250919|09:30:22|S|17|173.990000||
B|CART|20250919|09:30:22|S|50|43.590000||
B|IHI|20250919|09:30:22|S|1|60.645000||
B|KMX|20250919|09:30:22|S|8|59.750000||
B|PINS|20250919|09:30:22|S|20|36.340000||
B|PTGX|20250919|09:30:22|S|25|62.440000||
B|TSLA|20250919|09:30:22|S|100|423.490000||
B|WDAY|20250919|09:30:22|S|7|236.720000||
B|ZOOZ|20250919|09:30:22|S|74|4.940000||
B|ALAB|20250919|09:30:23|S|100|245.730000||
B|BULL|20250919|09:30:23|S|300|12.850000||
B|CRDO|20250919|09:30:23|S|60|173.385000||
B|DOG|20250919|09:30:23|S|100|24.575000||
B|DOG|20250919|09:30:23|S|100|24.575000||
B|EWZ|20250919|09:30:23|S|1|30.865000||
B|GEV|20250919|09:30:23|S|10|612.640000||
B|IEF|20250919|09:30:23|S|73|96.620000||
B|IR|20250919|09:30:23|S|100|81.430000||
B|LITE|20250919|09:30:23|S|11|171.590000||
B|MU|20250919|09:30:23|S|100|162.600000||
B|ONON|20250919|09:30:23|S|11|45.330000||
B|PLTR|20250919|09:30:23|S|8|177.290000||
B|TLT|20250919|09:30:23|S|573|89.075000||
B|ZOOZ|20250919|09:30:23|S|150|4.850000||
B|AAPL|20250919|09:30:24|S|4|241.380000||
B|AAPL|20250919|09:30:24|S|20|241.400000||
B|AMD|20250919|09:30:24|S|395|156.910000||
B|AMZN|20250919|09:30:24|S|10|232.950000||
B|ATCH|20250919|09:30:24|S|100|1.030000||
B|ATCH|20250919|09:30:24|S|1941|1.035000||
B|ATCH|20250919|09:30:24|S|2000|1.030000||
B|BREA|20250919|09:30:24|S|14|36.940000||
B|DOG|20250919|09:30:24|S|100|24.575000||
B|ETSY|20250919|09:30:24|S|20|64.570000||
B|ETSY|20250919|09:30:24|S|40|64.570000||
B|INTC|20250919|09:30:24|S|100|30.080000||
B|MSFT|20250919|09:30:24|S|20|511.675000||
B|PLTR|20250919|09:30:24|S|10|177.190000||
B|TSLA|20250919|09:30:24|S|30|423.690000||
B|TSLA|20250919|09:30:24|S|90|423.600000||
B|VNET|20250919|09:30:24|S|100|9.675000||
B|VOYG|20250919|09:30:24|S|200|29.950000||
B|AAPL|20250919|09:30:25|S|10|241.380000||
B|AAPL|20250919|09:30:25|S|18|241.380000||
B|AAPL|20250919|09:30:25|S|21|241.419700||
B|AAPL|20250919|09:30:25|S|37|241.380000||
B|ADBE|20250919|09:30:25|S|6|369.280000||
B|ADP|20250919|09:30:25|S|33|291.860000||
B|AEM|20250919|09:30:25|S|100|155.590000||
B|AFCG|20250919|09:30:25|S|50|4.520000||
B|ALNY|20250919|09:30:25|S|7|456.630000||
B|ARWR|20250919|09:30:25|S|120|31.595000||
B|ASST|20250919|09:30:25|S|100|4.290000||
B|ASTS|20250919|09:30:25|S|150|42.275000||
B|AVL|20250919|09:30:25|S|100|55.600000||
B|AXP|20250919|09:30:25|S|1|340.160000||
B|BAIG|20250919|09:30:25|S|500|17.990000||
B|DOG|20250919|09:30:25|S|100|24.575000||
B|DOG|20250919|09:30:25|S|100|24.575000||
B|FXI|20250919|09:30:25|S|100|41.140000||
B|GLOB|20250919|09:30:25|S|4|57.260000||
B|META|20250919|09:30:25|S|3|790.100000||
B|PLTR|20250919|09:30:25|S|1|177.220000||
B|TSLA|20250919|09:30:25|S|6|423.740000||
B|UNH|20250919|09:30:25|S|10|335.160000||
B|AMD|20250919|09:30:26|S|4|156.800000||
B|AXP|20250919|09:30:26|S|2|340.200000||
B|BREA|20250919|09:30:26|S|105|36.380000||
B|CCJ|20250919|09:30:26|S|81|82.810000||
B|CDNS|20250919|09:30:26|S|100|367.350000||
B|CRM|20250919|09:30:26|S|5|246.515000||
B|GPRO|20250919|09:30:26|S|772|2.589900||
B|JOBY|20250919|09:30:26|S|50|14.650000||
B|MSTU|20250919|09:30:26|S|10|5.475000||
B|NB|20250919|09:30:26|S|40|5.940000||
B|NB|20250919|09:30:26|S|50|5.940000||
B|PLTR|20250919|09:30:26|S|86|177.228200||
B|SPYI|20250919|09:30:26|S|10|52.525000||
B|TSLA|20250919|09:30:26|S|30|423.830000||
B|ZOOZ|20250919|09:30:26|S|50|4.814000||
B|ZOOZ|20250919|09:30:26|S|50|4.830000||
B|AMZN|20250919|09:30:27|S|31|232.918400||
B|ATCH|20250919|09:30:27|S|100|1.040000||
B|ATCH|20250919|09:30:27|S|2000|1.040000||
B|ATCH|20250919|09:30:27|S|2500|1.025000||
B|ATCH|20250919|09:30:27|S|2500|1.025000||
B|ATCH|20250919|09:30:27|S|2500|1.035000||
B|BND|20250919|09:30:27|S|10|74.405000||
B|BREA|20250919|09:30:27|S|3|35.930000||
B|CRCL|20250919|09:30:27|S|6|143.560000||
B|CRCL|20250919|09:30:27|S|8|143.560000||
B|CRCL|20250919|09:30:27|S|19|143.560000||
B|MSFT|20250919|09:30:27|S|100|511.250000||
B|MU|20250919|09:30:27|S|800|162.990000||
B|OPEN|20250919|09:30:27|S|1|10.150000||
B|TSLA|20250919|09:30:27|S|100|424.060000||
B|AMD|20250919|09:30:28|S|31|156.870000||
B|BREA|20250919|09:30:28|S|10|35.550000||
B|BREA|20250919|09:30:28|S|10|35.920000||
B|CSCO|20250919|09:30:28|S|13|68.590000||
B|GGAL|20250919|09:30:28|S|100|27.270000||
B|MFC|20250919|09:30:28|S|100|31.240000||
B|MRVL|20250919|09:30:28|S|408|75.000000||
B|OILD|20250919|09:30:28|S|400|11.379700||
B|OPEN|20250919|09:30:28|S|100|10.145000||
B|PLTR|20250919|09:30:28|S|58|177.349700||
B|PONY|20250919|09:30:28|S|400|17.690000||
B|TSLA|20250919|09:30:28|S|45|424.250000||
B|AAPL|20250919|09:30:29|S|67|241.464500||
B|AMZN|20250919|09:30:29|S|33|232.699500||
B|BREA|20250919|09:30:29|S|1|35.550000||
B|CLS|20250919|09:30:29|S|100|251.980000||
B|CRWV|20250919|09:30:29|S|30|123.135000||
B|CRWV|20250919|09:30:29|S|150|123.135000||
B|DUOL|20250919|09:30:29|S|1|290.920000||
B|DUOL|20250919|09:30:29|S|4|291.010000||
B|ESLT|20250919|09:30:29|S|1|494.030000||
B|FDX|20250919|09:30:29|S|300|229.940000||
B|FDX|20250919|09:30:29|S|600|229.330000||
B|FXI|20250919|09:30:29|S|100|41.145000||
B|GOOGL|20250919|09:30:29|S|50|253.640000||
B|HIMS|20250919|09:30:29|S|10|57.040000||
B|PG|20250919|09:30:29|S|5|157.280000||
B|PLTR|20250919|09:30:29|S|20|177.440000||
B|QTUM|20250919|09:30:29|S|4|104.180000||
B|RGLD|20250919|09:30:29|S|12|187.820000||
B|RY|20250919|09:30:29|S|10|146.530000||
B|ATCH|20250919|09:30:30|S|100|1.030000||
B|ATCH|20250919|09:30:30|S|500|1.025000||
B|CRWV|20250919|09:30:30|S|100|123.165000||
B|CWVX|20250919|09:30:30|S|300|17.010000||
B|CWVX|20250919|09:30:30|S|700|17.020000||
B|CWVX|20250919|09:30:30|S|2500|17.000000||
B|FDX|20250919|09:30:30|S|100|228.930000||
B|HOOD|20250919|09:30:30|S|41|121.710000||
B|IONQ|20250919|09:30:30|S|29|66.780000||
B|OPEN|20250919|09:30:30|S|1000|10.140000||
B|PG|20250919|09:30:30|S|8|157.170000||
B|PG|20250919|09:30:30|S|8|157.220000||
B|TEM|20250919|09:30:30|S|25|88.750000||
B|ZOOZ|20250919|09:30:30|S|100|4.830000||
B|AXP|20250919|09:30:31|S|1|340.200000||
B|CRWV|20250919|09:30:31|S|40|123.165000||
B|FDX|20250919|09:30:31|S|100|229.290000||
B|GOOG|20250919|09:30:31|S|1|253.940000||
B|MAIN|20250919|09:30:31|S|10|66.030000||
B|RGTI|20250919|09:30:31|S|500|24.885000||
B|SNPS|20250919|09:30:31|S|38|480.000000||
B|SOFI|20250919|09:30:31|S|100|28.380000||
B|TMO|20250919|09:30:31|S|8|485.220000||
B|ZD|20250919|09:30:31|S|150|39.580000||
B|ADBE|20250919|09:30:32|S|10|369.360000||
B|ASST|20250919|09:30:32|S|200|4.220000||
B|ASST|20250919|09:30:32|S|499|4.220000||
B|BREA|20250919|09:30:32|S|5|35.410000||
B|CRWV|20250919|09:30:32|S|50|123.140000||
B|ETHZ|20250919|09:30:32|S|300|2.480000||
B|FCEL|20250919|09:30:32|S|1|8.375000||
B|HIMS|20250919|09:30:32|S|33|57.140000||
B|HIMS|20250919|09:30:32|S|49|57.160000||
B|HIMS|20250919|09:30:32|S|100|57.150000||
B|HSY|20250919|09:30:32|S|5|189.110000||
B|MU|20250919|09:30:32|S|300|163.185000||
B|NBIS|20250919|09:30:32|S|6|93.440000||
B|SQQQ|20250919|09:30:32|S|100|15.715000||
B|AGMH|20250919|09:30:33|S|200|7.000000||
B|ATCH|20250919|09:30:33|S|100|1.025000||
B|AXP|20250919|09:30:33|S|1|340.130000||
B|CRWV|20250919|09:30:33|S|10|123.140000||
B|DOG|20250919|09:30:33|S|100|24.585000||
B|DOYU|20250919|09:30:33|S|2|7.718800||
B|GOOGL|20250919|09:30:33|S|10|253.790000||
B|HOOD|20250919|09:30:33|S|20|121.600000||
B|HUT|20250919|09:30:33|S|15|37.050000||
B|META|20250919|09:30:33|S|1|790.005000||
B|NNE|20250919|09:30:33|S|50|38.680000||
B|PG|20250919|09:30:33|S|8|157.160000||
B|SMCL|20250919|09:30:33|S|300|13.779800||
B|TRVI|20250919|09:30:33|S|53|8.570000||
B|UPWK|20250919|09:30:33|S|25|19.560000||
B|BE|20250919|09:30:34|S|90|83.720000||
B|COIN|20250919|09:30:34|S|20|343.250000||
B|DOG|20250919|09:30:34|S|200|24.585000||
B|ESNT|20250919|09:30:34|S|82|65.620000||
B|IREN|20250919|09:30:34|S|100|36.740000||
B|IREN|20250919|09:30:34|S|100|36.770000||
B|ISRG|20250919|09:30:34|S|10|439.280000||
B|LEU|20250919|09:30:34|S|20|264.600000||
B|POWL|20250919|09:30:34|S|300|307.880000||
B|POWL|20250919|09:30:34|S|800|307.170000||
B|POWL|20250919|09:30:34|S|1500|303.950000||
B|RGTI|20250919|09:30:34|S|100|24.815000||
B|STUB|20250919|09:30:34|S|180|20.400000||
B|TSLA|20250919|09:30:34|S|100|423.930000||
B|WYFI|20250919|09:30:34|S|4|24.610000||
B|AMD|20250919|09:30:35|S|20|156.930000||
B|BIDU|20250919|09:30:35|S|20|137.200000||
B|BLDR|20250919|09:30:35|S|4|126.890000||
B|DHAI|20250919|09:30:35|S|10|0.207600||
B|GOOGL|20250919|09:30:35|S|30|253.850000||
B|INTC|20250919|09:30:35|S|29|30.010000||
B|MRK|20250919|09:30:35|S|40|81.600000||
B|MSTX|20250919|09:30:35|S|100|25.080000||
B|OKLO|20250919|09:30:35|S|50|107.870000||
B|PLTR|20250919|09:30:35|S|10|177.430000||
B|POWL|20250919|09:30:35|S|700|305.805000||
B|TMO|20250919|09:30:35|S|1|485.220000||
B|ZIM|20250919|09:30:35|S|200|14.660000||
B|ZOOZ|20250919|09:30:35|S|100|4.800000||
B|ATCH|20250919|09:30:36|S|200|1.025000||
B|ATCH|20250919|09:30:36|S|2400|1.025000||
B|BREA|20250919|09:30:36|S|5|34.950000||
B|COIN|20250919|09:30:36|S|6|342.880000||
B|HIMS|20250919|09:30:36|S|60|57.150000||
B|PLTR|20250919|09:30:36|S|15|177.430000||
B|QCOM|20250919|09:30:36|S|430|169.440000||
B|SPXL|20250919|09:30:36|S|5|209.040000||
B|SYM|20250919|09:30:36|S|85|52.490000||
B|TQQQ|20250919|09:30:36|S|100|102.000000||
B|TSM|20250919|09:30:36|S|141|265.670000||
B|UNH|20250919|09:30:36|S|50|335.320000||
B|VT|20250919|09:30:36|S|2|137.439500||
B|ZS|20250919|09:30:36|S|300|293.000000||
B|AAPL|20250919|09:30:37|S|7|242.310000||
B|BE|20250919|09:30:37|S|100|83.650000||
B|BMO|20250919|09:30:37|S|62|129.365000||
B|CZR|20250919|09:30:37|S|50|26.435000||
B|EFX|20250919|09:30:37|S|80|261.120000||
B|LABD|20250919|09:30:37|S|100|4.570000||
B|META|20250919|09:30:37|S|100|789.490000||
B|MGV|20250919|09:30:37|S|1|137.402200||
B|PG|20250919|09:30:37|S|56|157.190000||
B|SYM|20250919|09:30:37|S|100|52.630000||
B|TSLA|20250919|09:30:37|S|100|423.960000||
B|TSLA|20250919|09:30:37|S|900|423.990000||
B|ZOOZ|20250919|09:30:37|S|29|4.850000||
B|ZOOZ|20250919|09:30:37|S|100|4.830000||
B|AGMH|20250919|09:30:38|S|200|6.840000||
B|AMKR|20250919|09:30:38|S|2000|29.280000||
B|ASML|20250919|09:30:38|S|1|927.980000||
B|AVGO|20250919|09:30:38|S|15|339.590000||
B|FXI|20250919|09:30:38|S|100|41.135000||
B|HYDR|20250919|09:30:38|S|1|34.220000||
B|LNC|20250919|09:30:38|S|200|40.760000||
B|RBRK|20250919|09:30:38|S|7|77.890000||
B|RIOX|20250919|09:30:38|S|100|28.868000||
B|ZM|20250919|09:30:38|S|50|87.070000||
B|AAPL|20250919|09:30:39|S|100|242.310000||
B|AMKR|20250919|09:30:39|S|2000|29.330000||
B|BE|20250919|09:30:39|S|100|83.710000||
B|FSK|20250919|09:30:39|S|10|15.860000||
B|GOOG|20250919|09:30:39|S|10|254.170000||
B|IONQ|20250919|09:30:39|S|50|66.830000||
B|IPGP|20250919|09:30:39|S|85|83.100000||
B|RIO|20250919|09:30:39|S|200|61.825000||
B|SVXY|20250919|09:30:39|S|220|51.130000||
B|TSLA|20250919|09:30:39|S|3|423.810000||
B|TSM|20250919|09:30:39|S|5|265.650000||
B|UPST|20250919|09:30:39|S|1|68.170000||
B|AMKR|20250919|09:30:40|S|1824|29.380000||
B|CDNS|20250919|09:30:40|S|40|367.930000||
B|CRWV|20250919|09:30:40|S|5|123.040000||
B|CRWV|20250919|09:30:40|S|10|123.060000||
B|CRWV|20250919|09:30:40|S|100|123.040000||
B|CRWV|20250919|09:30:40|S|500|123.070000||
B|MSFT|20250919|09:30:40|S|4|510.855000||
B|PLTR|20250919|09:30:40|S|100|177.700000||
B|PLTR|20250919|09:30:40|S|100|177.710000||
B|STRC|20250919|09:30:40|S|10|97.720000||
B|VRT|20250919|09:30:40|S|100|143.360000||
B|ZOOZ|20250919|09:30:40|S|40|4.840000||
B|AMAT|20250919|09:30:41|S|30|189.530000||
B|BK|20250919|09:30:41|S|5|108.340000||
B|BREA|20250919|09:30:41|S|154|34.920000||
B|BULL|20250919|09:30:41|S|100|12.790000||
B|COIN|20250919|09:30:41|S|100|343.015000||
B|GLAD|20250919|09:30:41|S|251|23.675000||
B|GLXY|20250919|09:30:41|S|100|32.155000||
B|ITW|20250919|09:30:41|S|3|263.820000||
B|LABD|20250919|09:30:41|S|200|4.575000||
B|NBIS|20250919|09:30:41|S|70|93.770000||
B|ROKU|20250919|09:30:41|S|15|99.020000||
B|TSLQ|20250919|09:30:41|S|200|9.020000||
B|VEA|20250919|09:30:41|S|20|59.690000||
B|YPF|20250919|09:30:41|S|5|24.535000||
B|ACLX|20250919|09:30:42|S|100|79.720000||
B|ANET|20250919|09:30:42|S|13|149.800000||
B|APP|20250919|09:30:42|S|1|628.800000||
B|BREA|20250919|09:30:42|S|10|34.920000||
B|CMCSA|20250919|09:30:42|S|100|31.650000||
B|CMCSA|20250919|09:30:42|S|2000|31.660000||
B|DOG|20250919|09:30:42|S|100|24.585000||
B|HIMS|20250919|09:30:42|S|10|57.050000||
B|INTC|20250919|09:30:42|S|400|30.155000||
B|IONQ|20250919|09:30:42|S|2|66.950000||
B|QS|20250919|09:30:42|S|1500|12.070000||
B|RGTI|20250919|09:30:42|S|90|24.960000||
B|SNPS|20250919|09:30:42|S|40|481.560000||
B|TSLA|20250919|09:30:42|S|55|423.790000||
B|XPON|20250919|09:30:42|S|1|1.230000||
B|ZOOZ|20250919|09:30:42|S|49|4.840000||
B|ZOOZ|20250919|09:30:42|S|100|4.830000||
B|ZOOZ|20250919|09:30:42|S|100|4.840000||
B|AAPL|20250919|09:30:43|S|1|242.250000||
B|AAPL|20250919|09:30:43|S|186|242.240000||
B|AMRC|20250919|09:30:43|S|34|31.710000||
B|AQST|20250919|09:30:43|S|200|5.685000||
B|DOG|20250919|09:30:43|S|200|24.585000||
B|FDX|20250919|09:30:43|S|200|230.280000||
B|FDX|20250919|09:30:43|S|600|230.265000||
B|META|20250919|09:30:43|S|8|788.920000||
B|MNST|20250919|09:30:43|S|38|64.480000||
B|RBRK|20250919|09:30:43|S|6|77.860000||
B|TEM|20250919|09:30:43|S|169|88.630000||
B|TSLA|20250919|09:30:43|S|2|423.990000||
B|TSLA|20250919|09:30:43|S|50|423.900000||
B|TSLA|20250919|09:30:43|S|100|423.960000||
B|TSLA|20250919|09:30:43|S|100|423.960000||
B|ALAB|20250919|09:30:44|S|4|244.490000||
B|DOG|20250919|09:30:44|S|200|24.585000||
B|FTNT|20250919|09:30:44|S|5|83.220000||
B|HIMS|20250919|09:30:44|S|100|57.020000||
B|HIMS|20250919|09:30:44|S|175|57.010000||
B|HIMS|20250919|09:30:44|S|355|57.000000||
B|MU|20250919|09:30:44|S|400|163.580000||
B|TSM|20250919|09:30:44|S|18|265.650000||
B|VRAR|20250919|09:30:44|S|5|1.700000||
B|ACHR|20250919|09:30:45|S|100|9.280000||
B|ACHR|20250919|09:30:45|S|200|9.280000||
B|AMZN|20250919|09:30:45|S|30|232.600000||
B|BREA|20250919|09:30:45|S|300|35.480000||
B|CRCL|20250919|09:30:45|S|100|143.890000||
B|DASH|20250919|09:30:45|S|39|267.470000||
B|ECL|20250919|09:30:45|S|5|265.050000||
B|FIGR|20250919|09:30:45|S|100|42.790000||
B|LABU|20250919|09:30:45|S|500|84.820000||
B|META|20250919|09:30:45|S|30|789.205000||
B|SMU|20250919|09:30:45|S|100|25.020000||
B|URTY|20250919|09:30:45|S|30|55.430000||
B|ZOOZ|20250919|09:30:45|S|10|4.745000||
B|ARAI|20250919|09:30:46|S|100|3.100000||
B|BBAR|20250919|09:30:46|S|226|8.240000||
B|HNST|20250919|09:30:46|S|50|4.060000||
B|IREN|20250919|09:30:46|S|300|36.840000||
B|NXT|20250919|09:30:46|S|100|71.630000||
B|PLAB|20250919|09:30:46|S|160|24.870000||
B|SERV|20250919|09:30:46|S|100|13.130000||
B|SUPV|20250919|09:30:46|S|200|5.170000||
B|SYM|20250919|09:30:46|S|94|52.495000||
B|TSLA|20250919|09:30:46|S|1|423.610000||
B|WSBC|20250919|09:30:46|S|14|32.310000||
B|YPF|20250919|09:30:46|S|5|24.535000||
B|ZM|20250919|09:30:46|S|9|86.975000||
B|AGMH|20250919|09:30:47|S|500|6.820000||
B|BBAR|20250919|09:30:47|S|9|8.240000||
B|BBAR|20250919|09:30:47|S|156|8.240000||
B|DUST|20250919|09:30:47|S|200|13.680000||
B|FDX|20250919|09:30:47|S|600|230.910000||
B|PLTR|20250919|09:30:47|S|20|177.670000||
B|RGTI|20250919|09:30:47|S|100|24.985000||
B|TSLA|20250919|09:30:47|S|60|423.880000||
B|UNH|20250919|09:30:47|S|100|335.290000||
B|BILL|20250919|09:30:48|S|200|53.350000||
B|BMNR|20250919|09:30:48|S|1|59.570000||
B|INTC|20250919|09:30:48|S|100|30.145000||
B|LULU|20250919|09:30:48|S|5|169.700000||
B|MU|20250919|09:30:48|S|100|163.490000||
B|NKE|20250919|09:30:48|S|100|71.710000||
B|OKLO|20250919|09:30:48|S|100|107.690000||
B|PLTR|20250919|09:30:48|S|100|177.700000||
B|PLTR|20250919|09:30:48|S|1100|177.680000||
B|REAL|20250919|09:30:48|S|110|10.575000||
B|SOFI|20250919|09:30:48|S|2|28.370000||
B|TSLA|20250919|09:30:48|S|15|423.740000||
B|ZIM|20250919|09:30:48|S|100|14.495000||
B|AHCO|20250919|09:30:49|S|66|9.280000||
B|AMBA|20250919|09:30:49|S|40|82.375000||
B|ARE|20250919|09:30:49|S|4|87.937400||
B|AVGO|20250919|09:30:49|S|7|340.240000||
B|CWVX|20250919|09:30:49|S|150|16.970000||
B|LSCC|20250919|09:30:49|S|100|72.220000||
B|OC|20250919|09:30:49|S|3|147.350000||
B|OPEN|20250919|09:30:49|S|31|10.160000||
B|TSN|20250919|09:30:49|S|58|54.190000||
B|ULTY|20250919|09:30:49|S|1|5.635000||
B|ULTY|20250919|09:30:49|S|300|5.640000||
B|ULTY|20250919|09:30:49|S|1073|5.635000||
B|WDC|20250919|09:30:49|S|200|106.280000||
B|Z|20250919|09:30:49|S|100|90.370000||
B|AAPL|20250919|09:30:50|S|100|242.310000||
B|BBAR|20250919|09:30:50|S|148|8.230000||
B|C|20250919|09:30:50|S|4|102.260000||
B|COIN|20250919|09:30:50|S|87|343.880000||
B|CRCL|20250919|09:30:50|S|25|143.590000||
B|CRWV|20250919|09:30:50|S|10|123.270000||
B|CRWV|20250919|09:30:50|S|63|123.300000||
B|CRWV|20250919|09:30:50|S|148|123.300000||
B|FEIM|20250919|09:30:50|S|400|31.340000||
B|HSII|20250919|09:30:50|S|32|51.600000||
B|INTC|20250919|09:30:50|S|73|30.135000||
B|MARA|20250919|09:30:50|S|1000|18.435000||
B|META|20250919|09:30:50|S|5|788.560000||
B|TSLA|20250919|09:30:50|S|496|423.860000||
B|VRCA|20250919|09:30:50|S|100|4.560000||
B|WULF|20250919|09:30:50|S|50|11.000000||
B|YPF|20250919|09:30:50|S|100|24.455000||
B|YPF|20250919|09:30:50|S|215|24.455000||
B|ZIM|20250919|09:30:50|S|200|14.420000||
B|AMD|20250919|09:30:51|S|300|156.600000||
B|AMDL|20250919|09:30:51|S|50|9.700000||
B|C|20250919|09:30:51|S|17|102.260000||
B|CACI|20250919|09:30:51|S|2|498.410000||
B|COIN|20250919|09:30:51|S|100|343.980000||
B|CRWV|20250919|09:30:51|S|100|123.310000||
B|NEM|20250919|09:30:51|S|100|78.550000||
B|ORCL|20250919|09:30:51|S|1|298.800000||
B|RKLB|20250919|09:30:51|S|20|47.340000||
B|TSLA|20250919|09:30:51|S|50|423.650000||
B|TSLA|20250919|09:30:51|S|100|423.720000||
B|UHS|20250919|09:30:51|S|19|187.790000||
B|V|20250919|09:30:51|S|10|340.500000||
B|YPF|20250919|09:30:51|S|27|24.455000||
B|ZIM|20250919|09:30:51|S|74|14.390000||
B|ZIM|20250919|09:30:51|S|100|14.375000||
B|ZIM|20250919|09:30:51|S|100|14.390000||
B|AAPL|20250919|09:30:52|S|18|242.240000||
B|AAPL|20250919|09:30:52|S|100|242.240000||
B|CWVX|20250919|09:30:52|S|100|17.060000||
B|HIMS|20250919|09:30:52|S|60|56.970000||
B|HIMS|20250919|09:30:52|S|265|56.980000||
B|NXT|20250919|09:30:52|S|100|71.510000||
B|UPS|20250919|09:30:52|S|1|85.060000||
B|WBTN|20250919|09:30:52|S|1|21.240000||
B|ZIM|20250919|09:30:52|S|100|14.400000||
B|ZIM|20250919|09:30:52|S|197|14.455000||
B|ZOOZ|20250919|09:30:52|S|10|4.850000||
B|ADBE|20250919|09:30:53|S|1|369.430000||
B|AMD|20250919|09:30:53|S|170|156.550000||
B|AMKR|20250919|09:30:53|S|7|29.270000||
B|ARQQ|20250919|09:30:53|S|2|37.370000||
B|GOOG|20250919|09:30:53|S|20|254.170000||
B|LVS|20250919|09:30:53|S|20|53.370000||
B|PL|20250919|09:30:53|S|95|10.750000||
B|TSLA|20250919|09:30:53|S|79|423.960000||
B|TSLA|20250919|09:30:53|S|100|423.830000||
B|U|20250919|09:30:53|S|290|45.830000||
B|WRD|20250919|09:30:53|S|90|11.025000||
B|ZS|20250919|09:30:53|S|100|293.000000||
B|AVGO|20250919|09:30:54|S|50|340.920000||
B|CRWV|20250919|09:30:54|S|8|123.360000||
B|DOG|20250919|09:30:54|S|200|24.595000||
B|FDX|20250919|09:30:54|S|10|230.660000||
B|FELC|20250919|09:30:54|S|1|37.096500||
B|JOBY|20250919|09:30:54|S|2|14.680000||
B|MGIH|20250919|09:30:54|S|2000|3.025000||
B|QCOM|20250919|09:30:54|S|10|169.210000||
B|SOLT|20250919|09:30:54|S|10|31.910000||
B|TOPT|20250919|09:30:54|S|50|30.100000||
B|TSLA|20250919|09:30:54|S|28|424.040000||
B|WBD|20250919|09:30:54|S|200|18.910000||
B|ZIM|20250919|09:30:54|S|100|14.430000||
B|ZIM|20250919|09:30:54|S|100|14.445000||
B|ZIM|20250919|09:30:54|S|175|14.430000||
B|AAPL|20250919|09:30:55|S|100|242.100000||
B|APP|20250919|09:30:55|S|5|628.480000||
B|CMND|20250919|09:30:55|S|300|1.200000||
B|FATN|20250919|09:30:55|S|48|6.990000||
B|FIG|20250919|09:30:55|S|487|59.290000||
B|ILMN|20250919|09:30:55|S|39|102.670000||
B|IT|20250919|09:30:55|S|26|253.355000||
B|JAKK|20250919|09:30:55|S|372|18.490000||
B|MU|20250919|09:30:55|S|200|163.260000||
B|OPEN|20250919|09:30:55|S|300|10.200000||
B|PLTR|20250919|09:30:55|S|100|177.460000||
B|SPGI|20250919|09:30:55|S|14|505.620000||
B|UI|20250919|09:30:55|S|34|628.810000||
B|UMAC|20250919|09:30:55|S|100|11.184000||
B|UMAC|20250919|09:30:55|S|1762|11.200000||
B|ZIM|20250919|09:30:55|S|100|14.445000||
B|ZOOZ|20250919|09:30:55|S|100|4.800000||
B|AAPL|20250919|09:30:56|S|100|241.960000||
B|BAI|20250919|09:30:56|S|2|34.730200||
B|BMNR|20250919|09:30:56|S|5|59.380000||
B|COIN|20250919|09:30:56|S|2|344.270000||
B|CRCL|20250919|09:30:56|S|20|143.520000||
B|CRWV|20250919|09:30:56|S|30|123.390000||
B|FTNT|20250919|09:30:56|S|100|83.220000||
B|ORCL|20250919|09:30:56|S|429|298.850000||
B|PAL|20250919|09:30:56|S|100|7.350000||
B|PAL|20250919|09:30:56|S|1500|7.320000||
B|PG|20250919|09:30:56|S|89|157.150000||
B|TAP|20250919|09:30:56|S|100|47.050000||
B|CRCG|20250919|09:30:57|S|20|10.970000||
B|CRWV|20250919|09:30:57|S|100|123.290000||
B|DUOL|20250919|09:30:57|S|1|290.820000||
B|JNK|20250919|09:30:57|S|700|98.085000||
B|ORCL|20250919|09:30:57|S|300|298.850000||
B|OSCR|20250919|09:30:57|S|52|19.270000||
B|RGTI|20250919|09:30:57|S|1|24.980000||
B|SGOV|20250919|09:30:57|S|55|100.615000||
B|TSLA|20250919|09:30:57|S|10|424.000000||
B|VFH|20250919|09:30:57|S|2|132.603500||
B|WDC|20250919|09:30:57|S|103|106.570000||
B|ADBE|20250919|09:30:58|S|1|369.430000||
B|ARM|20250919|09:30:58|S|1|143.700000||
B|BIDU|20250919|09:30:58|S|439|137.180000||
B|CRWV|20250919|09:30:58|S|160|123.300000||
B|HIMS|20250919|09:30:58|S|100|56.930000||
B|HIMS|20250919|09:30:58|S|135|56.920000||
B|HIMS|20250919|09:30:58|S|290|56.940000||
B|HL|20250919|09:30:58|S|2500|10.780000||
B|MSTR|20250919|09:30:58|S|6|345.110000||
B|SNPS|20250919|09:30:58|S|20|481.900000||
B|WDC|20250919|09:30:58|S|22|106.600000||
B|ZIM|20250919|09:30:58|S|100|14.540000||
B|CRWV|20250919|09:30:59|S|70|123.260000||
B|CWVX|20250919|09:30:59|S|100|17.040000||
B|LIF|20250919|09:30:59|S|100|105.140000||
B|NNE|20250919|09:30:59|S|230|38.800000||
B|ORCL|20250919|09:30:59|S|3|298.360000||
B|PLTR|20250919|09:30:59|S|100|177.350000||
B|PLTR|20250919|09:30:59|S|200|177.350000||
B|PRGS|20250919|09:30:59|S|1|43.490000||
B|SMH|20250919|09:30:59|S|1|315.380000||
B|SMST|20250919|09:30:59|S|46|26.430000||
B|SOXS|20250919|09:30:59|S|500|5.520000||
B|WULF|20250919|09:30:59|S|500|10.990000||
B|AAPL|20250919|09:31:00|S|100|241.920000||
B|AMAT|20250919|09:31:00|S|60|189.480000||
B|FVRR|20250919|09:31:00|S|32|25.810000||
B|GEV|20250919|09:31:00|S|4|613.720000||
B|GPUS|20250919|09:31:00|S|1|0.565600||
B|LEU|20250919|09:31:00|S|10|265.480000||
B|LEU|20250919|09:31:00|S|25|265.480000||
B|LEU|20250919|09:31:00|S|180|265.480000||
B|MCRI|20250919|09:31:00|S|76|102.500000||
B|MP|20250919|09:31:00|S|50|71.890000||
B|MU|20250919|09:31:00|S|34|163.460000||
B|ORCL|20250919|09:31:00|S|100|298.495000||
B|PATH|20250919|09:31:00|S|600|12.115000||
B|PTCT|20250919|09:31:00|S|78|62.770000||
B|SERV|20250919|09:31:00|S|451|13.260000||
B|SMLR|20250919|09:31:00|S|3|29.100000||
B|SMLR|20250919|09:31:00|S|100|29.080000||
B|SSO|20250919|09:31:00|S|533|111.049600||
B|TSLA|20250919|09:31:00|S|149|423.850000||
B|TSLA|20250919|09:31:00|S|300|423.852900||
B|TSMX|20250919|09:31:00|S|50|43.110000||
B|UNH|20250919|09:31:00|S|2|335.080000||
B|UWM|20250919|09:31:00|S|105|47.810000||
B|AAPL|20250919|09:31:01|S|100|241.730000||
B|AAPL|20250919|09:31:01|S|700|241.730000||
B|ACHR|20250919|09:31:01|S|106|9.315000||
B|ADUR|20250919|09:31:01|S|100|13.590000||
B|AMD|20250919|09:31:01|S|1|156.468000||
B|ANET|20250919|09:31:01|S|4|149.670000||
B|BE|20250919|09:31:01|S|1|83.800000||
B|BGS|20250919|09:31:01|S|100|4.650000||
B|CART|20250919|09:31:01|S|50|43.340000||
B|CRWV|20250919|09:31:01|S|40|123.210000||
B|GLXY|20250919|09:31:01|S|10|32.230000||
B|META|20250919|09:31:01|S|2|788.250000||
B|MSFT|20250919|09:31:01|S|47|511.315000||
B|NB|20250919|09:31:01|S|1|6.000000||
B|NVDA|20250919|09:31:01|S|16|175.915000||
B|PGEN|20250919|09:31:01|S|100|3.810000||
B|TSLA|20250919|09:31:01|S|2|424.190000||
B|TSLA|20250919|09:31:01|S|4|424.060000||
B|APP|20250919|09:31:02|S|30|628.019000||
B|BREA|20250919|09:31:02|S|25|35.490000||
B|CART|20250919|09:31:02|S|50|43.260000||
B|CRWV|20250919|09:31:02|S|75|123.260000||
B|EWZ|20250919|09:31:02|S|370|30.862400||
B|GLD|20250919|09:31:02|S|1|336.390000||
B|HIMS|20250919|09:31:02|S|25|57.020000||
B|HIMS|20250919|09:31:02|S|25|57.030000||
B|HIMS|20250919|09:31:02|S|100|57.010000||
B|HIMS|20250919|09:31:02|S|170|57.010000||
B|HIMS|20250919|09:31:02|S|300|57.010000||
B|MSFT|20250919|09:31:02|S|43|511.380000||
B|PLTR|20250919|09:31:02|S|350|177.370000||
B|RIVN|20250919|09:31:02|S|5|14.580000||
B|SCHL|20250919|09:31:02|S|22|23.005000||
B|TSLA|20250919|09:31:02|S|1|424.030000||
B|TSLA|20250919|09:31:02|S|2|424.070000||
B|TSLA|20250919|09:31:02|S|25|424.190000||
B|TSLA|20250919|09:31:02|S|171|424.083500||
B|UBER|20250919|09:31:02|S|40|95.600000||
B|VRT|20250919|09:31:02|S|25|143.260000||
B|WPM|20250919|09:31:02|S|2|105.680000||
B|WPM|20250919|09:31:02|S|20|105.640000||
B|AAPL|20250919|09:31:03|S|4|241.610000||
B|ACN|20250919|09:31:03|S|48|239.000000||
B|BE|20250919|09:31:03|S|100|83.285000||
B|BKNG|20250919|09:31:03|S|5|5448.880000||
B|BREA|20250919|09:31:03|S|300|35.500000||
B|COIN|20250919|09:31:03|S|14|344.535000||
B|COYA|20250919|09:31:03|S|79|5.740000||
B|COYY|20250919|09:31:03|S|400|19.310000||
B|CRWV|20250919|09:31:03|S|43|123.800000||
B|CRWV|20250919|09:31:03|S|85|123.730000||
B|HIMS|20250919|09:31:03|S|100|57.020000||
B|LEU|20250919|09:31:03|S|1|266.010000||
B|LEU|20250919|09:31:03|S|100|266.000000||
B|QS|20250919|09:31:03|S|900|11.965000||
B|SMCI|20250919|09:31:03|S|5|45.945800||
B|SNOW|20250919|09:31:03|S|16|223.040000||
B|TSLL|20250919|09:31:03|S|200|19.495000||
B|UPWK|20250919|09:31:03|S|18|19.560000||
B|WPM|20250919|09:31:03|S|7|105.690000||
B|AAPL|20250919|09:31:04|S|30|241.600000||
B|AAPL|20250919|09:31:04|S|100|241.720000||
B|ARQQ|20250919|09:31:04|S|500|37.450000||
B|BE|20250919|09:31:04|S|10|83.245000||
B|COIN|20250919|09:31:04|S|8|345.065000||
B|COIN|20250919|09:31:04|S|1299|345.180000||
B|DOG|20250919|09:31:04|S|200|24.585000||
B|HIMS|20250919|09:31:04|S|12|57.170000||
B|HIMS|20250919|09:31:04|S|15|57.180000||
B|HIMS|20250919|09:31:04|S|100|57.140000||
B|JPM|20250919|09:31:04|S|100|312.160000||
B|KTOS|20250919|09:31:04|S|6|81.510000||
B|MNST|20250919|09:31:04|S|650|64.270000||
B|NAKA|20250919|09:31:04|S|173|1.495000||
B|NVDA|20250919|09:31:04|S|9|175.920000||
B|ORCL|20250919|09:31:04|S|10|298.849000||
B|PLTR|20250919|09:31:04|S|300|177.695000||
B|PR|20250919|09:31:04|S|33|13.530000||
B|TSLA|20250919|09:31:04|S|100|424.550000||
B|ZOOZ|20250919|09:31:04|S|100|4.850000||
B|ZOOZ|20250919|09:31:04|S|100|4.910000||
B|AAPL|20250919|09:31:05|S|6|241.690000||
B|AAPL|20250919|09:31:05|S|8|241.690000||
B|AGMH|20250919|09:31:05|S|5|6.552000||
B|ALGN|20250919|09:31:05|S|29|131.450000||
B|AMBO|20250919|09:31:05|S|30|3.900000||
B|COIN|20250919|09:31:05|S|100|344.799000||
B|COIN|20250919|09:31:05|S|500|345.310000||
B|FIG|20250919|09:31:05|S|1|58.935000||
B|INTC|20250919|09:31:05|S|1000|30.057500||
B|INTC|20250919|09:31:05|S|1800|30.027500||
B|MP|20250919|09:31:05|S|100|72.040000||
B|PDI|20250919|09:31:05|S|2300|19.875000||
B|TIC|20250919|09:31:05|S|100|14.555000||
B|TSLA|20250919|09:31:05|S|50|424.770000||
B|UPS|20250919|09:31:05|S|48|85.240000||
B|UPS|20250919|09:31:05|S|224|85.200000||
B|UPST|20250919|09:31:05|S|1|67.780000||
B|UVIX|20250919|09:31:05|S|200|10.030000||
B|AAPL|20250919|09:31:06|S|3|241.700000||
B|AMD|20250919|09:31:06|S|100|156.540000||
B|BRK/B|20250919|09:31:06|S|100|490.110000||
B|CING|20250919|09:31:06|S|200|3.565000||
B|CNP|20250919|09:31:06|S|400|38.107000||
B|CNP|20250919|09:31:06|S|400|38.110000||
B|FORD|20250919|09:31:06|S|100|32.125000||
B|HLN|20250919|09:31:06|S|100|9.260000||
B|INTC|20250919|09:31:06|S|300|30.095000||
B|LABD|20250919|09:31:06|S|200|4.585000||
B|PFE|20250919|09:31:06|S|26|24.175000||
B|SQQQ|20250919|09:31:06|S|300|15.735000||
B|ZBH|20250919|09:31:06|S|4|101.080000||
B|AAPL|20250919|09:31:07|S|10|241.660000||
B|AGMH|20250919|09:31:07|S|3|6.610000||
B|AMD|20250919|09:31:07|S|52|156.490000||
B|APP|20250919|09:31:07|S|10|628.961000||
B|ARM|20250919|09:31:07|S|26|143.920000||
B|BREA|20250919|09:31:07|S|400|35.450000||
B|CRCL|20250919|09:31:07|S|50|142.970000||
B|CRWD|20250919|09:31:07|S|30|504.150000||
B|CRWV|20250919|09:31:07|S|20|123.890000||
B|LTBR|20250919|09:31:07|S|50|15.315000||
B|MARA|20250919|09:31:07|S|100|18.530000||
B|NNE|20250919|09:31:07|S|100|38.740000||
B|QSI|20250919|09:31:07|S|500|1.485000||
B|AAPL|20250919|09:31:08|S|5|241.610000||
B|AAPL|20250919|09:31:08|S|10|241.660000||
B|AAPL|20250919|09:31:08|S|65|241.630000||
B|AAPL|20250919|09:31:08|S|400|241.657100||
B|AMD|20250919|09:31:08|S|15|156.630000||
B|BE|20250919|09:31:08|S|268|83.220000||
B|BRK/B|20250919|09:31:08|S|3|490.030000||
B|BRK/B|20250919|09:31:08|S|100|490.020000||
B|FTNT|20250919|09:31:08|S|200|83.386700||
B|GLD|20250919|09:31:08|S|400|336.470000||
B|HOOD|20250919|09:31:08|S|500|121.531800||
B|IONQ|20250919|09:31:08|S|20|67.200000||
B|KOPN|20250919|09:31:08|S|1100|2.690000||
B|NFXL|20250919|09:31:08|S|1|57.850000||
B|NKE|20250919|09:31:08|S|17|71.530000||
B|OKTA|20250919|09:31:08|S|10|93.980000||
B|SLV|20250919|09:31:08|S|500|38.300000||
B|TEM|20250919|09:31:08|S|40|88.980000||
B|TEM|20250919|09:31:08|S|90|88.980000||
B|TEM|20250919|09:31:08|S|175|89.040000||
B|ZIM|20250919|09:31:08|S|21|14.370000||
B|AAPB|20250919|09:31:09|S|2|27.150000||
B|AAPL|20250919|09:31:09|S|3|241.610000||
B|AAPL|20250919|09:31:09|S|200|241.618000||
B|ACHR|20250919|09:31:09|S|200|9.355000||
B|AMZN|20250919|09:31:09|S|50|232.900000||
B|CRWV|20250919|09:31:09|S|25|124.240000||
B|CRWV|20250919|09:31:09|S|50|123.940000||
B|DOG|20250919|09:31:09|S|200|24.585000||
B|FIG|20250919|09:31:09|S|1|58.895000||
B|FIG|20250919|09:31:09|S|444|58.895000||
B|GOOGL|20250919|09:31:09|S|100|253.260000||
B|LYFT|20250919|09:31:09|S|100|22.549800||
B|NBIS|20250919|09:31:09|S|20|93.880000||
B|OC|20250919|09:31:09|S|3|147.100000||
B|PLTR|20250919|09:31:09|S|18|177.940000||
B|REPL|20250919|09:31:09|S|100|3.435000||
B|RKLX|20250919|09:31:09|S|100|84.080000||
B|TSLA|20250919|09:31:09|S|50|424.770000||
B|AAPL|20250919|09:31:10|S|30|241.580000||
B|AEP|20250919|09:31:10|S|3|105.920000||
B|AEP|20250919|09:31:10|S|300|105.760000||
B|CMND|20250919|09:31:10|S|100|1.200000||
B|CRWV|20250919|09:31:10|S|11|124.240000||
B|CRWV|20250919|09:31:10|S|100|124.240000||
B|FXI|20250919|09:31:10|S|100|41.165000||
B|MU|20250919|09:31:10|S|100|162.905000||
B|PLTR|20250919|09:31:10|S|50|177.860000||
B|SNPS|20250919|09:31:10|S|1|484.070000||
B|SOFI|20250919|09:31:10|S|40|28.350000||
B|TEL|20250919|09:31:10|S|10|217.220000||
B|TEM|20250919|09:31:10|S|4|89.030000||
B|TEM|20250919|09:31:10|S|50|89.030000||
B|TSLL|20250919|09:31:10|S|100|19.515000||
B|VRT|20250919|09:31:10|S|135|143.410000||
B|AGX|20250919|09:31:11|S|20|263.450000||
B|AVGO|20250919|09:31:11|S|11|338.490000||
B|COIN|20250919|09:31:11|S|52|345.360000||
B|GOF|20250919|09:31:11|S|87|14.880300||
B|GTLB|20250919|09:31:11|S|100|49.590000||
B|IBRX|20250919|09:31:11|S|100|2.825000||
B|LEU|20250919|09:31:11|S|101|266.570000||
B|MIR|20250919|09:31:11|S|100|24.890000||
B|MIR|20250919|09:31:11|S|200|24.920000||
B|MP|20250919|09:31:11|S|40|71.920000||
B|NVDA|20250919|09:31:11|S|8|175.997300||
B|PATH|20250919|09:31:11|S|100|12.115000||
B|ROKU|20250919|09:31:11|S|20|99.020000||
B|TIC|20250919|09:31:11|S|30|14.555000||
B|TOST|20250919|09:31:11|S|12|42.100000||
B|ZIM|20250919|09:31:11|S|67|14.410000||
B|ZOOZ|20250919|09:31:11|S|500|4.480000||
B|ANET|20250919|09:31:12|S|133|149.575000||
B|FIG|20250919|09:31:12|S|600|58.910000||
B|FTNT|20250919|09:31:12|S|8|83.550000||
B|GOOG|20250919|09:31:12|S|300|253.400000||
B|ORCL|20250919|09:31:12|S|5|298.460000||
B|TEM|20250919|09:31:12|S|121|88.860000||
B|TEM|20250919|09:31:12|S|599|88.880000||
B|TSLA|20250919|09:31:12|S|25|425.040000||
B|XPEV|20250919|09:31:12|S|4|21.668300||
B|ZOOZ|20250919|09:31:12|S|300|4.440000||
B|ZS|20250919|09:31:12|S|10|294.340000||
B|ADBE|20250919|09:31:13|S|1|369.658600||
B|CRWV|20250919|09:31:13|S|500|124.180000||
B|CRWV|20250919|09:31:13|S|1000|124.200000||
B|CWVX|20250919|09:31:13|S|200|17.280000||
B|GOOGL|20250919|09:31:13|S|8|253.450000||
B|MARA|20250919|09:31:13|S|900|18.559400||
B|MP|20250919|09:31:13|S|300|71.940000||
B|TSLA|20250919|09:31:13|S|3|425.053700||
B|UEC|20250919|09:31:13|S|2041|12.288500||
B|AAPL|20250919|09:31:14|S|200|241.708000||
B|BABO|20250919|09:31:14|S|4|17.880000||
B|BIDU|20250919|09:31:14|S|30|137.110000||
B|COIN|20250919|09:31:14|S|2|345.230000||
B|COIN|20250919|09:31:14|S|50|345.220000||
B|CWVX|20250919|09:31:14|S|300|17.260000||
B|FIAT|20250919|09:31:14|S|321|2.765000||
B|FIG|20250919|09:31:14|S|200|58.970000||
B|HIMS|20250919|09:31:14|S|100|57.340000||
B|HPQ|20250919|09:31:14|S|1|28.170000||
B|INTC|20250919|09:31:14|S|33|30.195000||
B|LYFT|20250919|09:31:14|S|200|22.570000||
B|NVMI|20250919|09:31:14|S|1|312.600000||
B|OKLO|20250919|09:31:14|S|1|107.780000||
B|ORCX|20250919|09:31:14|S|10|45.500000||
B|SONY|20250919|09:31:14|S|1|29.365000||
B|SPXL|20250919|09:31:14|S|6|208.790000||
B|TEM|20250919|09:31:14|S|100|89.050000||
B|TEM|20250919|09:31:14|S|100|89.050000||
B|TEM|20250919|09:31:14|S|194|89.060000||
B|TSLA|20250919|09:31:14|S|150|425.160000||
B|TSLA|20250919|09:31:14|S|200|425.118600||
B|USFR|20250919|09:31:14|S|7|50.375000||
B|FDS|20250919|09:31:15|S|7|301.910000||
B|FVRR|20250919|09:31:15|S|90|25.835000||
B|HIMS|20250919|09:31:15|S|100|57.390000||
B|HIMS|20250919|09:31:15|S|156|57.407300||
B|LASE|20250919|09:31:15|S|22|4.490000||
B|PAGS|20250919|09:31:15|S|24|10.908800||
B|PLTR|20250919|09:31:15|S|50|178.010000||
B|SNPS|20250919|09:31:15|S|32|482.930000||
B|SOUN|20250919|09:31:15|S|10|15.760000||
B|TSLA|20250919|09:31:15|S|10|425.270000||
B|TSLA|20250919|09:31:15|S|10|425.310600||
B|TSLA|20250919|09:31:15|S|30|425.290000||
B|TSLL|20250919|09:31:15|S|100|19.565000||
B|UNH|20250919|09:31:15|S|9|334.170000||
B|BITF|20250919|09:31:16|S|500|3.135000||
B|IBM|20250919|09:31:16|S|4|266.000000||
B|LEU|20250919|09:31:16|S|100|265.760000||
B|MU|20250919|09:31:16|S|200|162.290000||
B|NUMV|20250919|09:31:16|S|30|38.455000||
B|NVDA|20250919|09:31:16|S|100|175.968600||
B|PWR|20250919|09:31:16|S|7|391.875000||
B|QQQ|20250919|09:31:16|S|168|597.425000||
B|RR|20250919|09:31:16|S|66|4.746600||
B|SNPS|20250919|09:31:16|S|100|482.930000||
B|TSLA|20250919|09:31:16|S|12|425.363200||
B|TSLL|20250919|09:31:16|S|500|19.560700||
B|AMD|20250919|09:31:17|S|100|156.560000||
B|APP|20250919|09:31:17|S|5|630.080000||
B|CRCL|20250919|09:31:17|S|5|143.455000||
B|GLD|20250919|09:31:17|S|100|336.410000||
B|GLD|20250919|09:31:17|S|888|336.395000||
B|HIMS|20250919|09:31:17|S|100|57.400000||
B|IEX|20250919|09:31:17|S|10|163.675000||
B|INTC|20250919|09:31:17|S|100|30.195000||
B|KLAC|20250919|09:31:17|S|50|1049.950000||
B|PLTR|20250919|09:31:17|S|50|177.980000||
B|TEM|20250919|09:31:17|S|100|89.170000||
B|UNH|20250919|09:31:17|S|1|334.000000||
B|VTWO|20250919|09:31:17|S|290|99.330000||
B|VYGR|20250919|09:31:17|S|100|4.500000||
B|AMZN|20250919|09:31:18|S|10|232.705000||
B|CGNX|20250919|09:31:18|S|75|46.210000||
B|CLSK|20250919|09:31:18|S|300|13.400000||
B|CRWV|20250919|09:31:18|S|30|124.250000||
B|DAVE|20250919|09:31:18|S|8|228.050000||
B|HIMS|20250919|09:31:18|S|50|57.400000||
B|LEN|20250919|09:31:18|S|300|125.670000||
B|LEN|20250919|09:31:18|S|300|125.850000||
B|LEN|20250919|09:31:18|S|305|125.779000||
B|MU|20250919|09:31:18|S|100|162.450000||
B|MU|20250919|09:31:18|S|200|162.530000||
B|MU|20250919|09:31:18|S|292|162.390000||
B|ORCL|20250919|09:31:18|S|100|298.090000||
B|SGOV|20250919|09:31:18|S|5|100.620000||
B|TLT|20250919|09:31:18|S|20|89.075000||
B|TSLA|20250919|09:31:18|S|3|425.150000||
B|AAPL|20250919|09:31:19|S|50|242.015000||
B|HOOD|20250919|09:31:19|S|16|121.810000||
B|LABD|20250919|09:31:19|S|100|4.590000||
B|LIF|20250919|09:31:19|S|200|105.790000||
B|MARA|20250919|09:31:19|S|3|18.520000||
B|META|20250919|09:31:19|S|10|788.040000||
B|MU|20250919|09:31:19|S|76|162.570000||
B|NNE|20250919|09:31:19|S|504|38.790000||
B|NNE|20250919|09:31:19|S|896|38.790000||
B|SOFI|20250919|09:31:19|S|100|28.390000||
B|TBT|20250919|09:31:19|S|349|34.201200||
B|TSLA|20250919|09:31:19|S|20|425.120000||
B|WWD|20250919|09:31:19|S|2|242.000000||
B|AMD|20250919|09:31:20|S|287|156.652000||
B|CRCL|20250919|09:31:20|S|1|143.195000||
B|CRWV|20250919|09:31:20|S|20|124.040000||
B|GDX|20250919|09:31:20|S|100|69.279100||
B|INTC|20250919|09:31:20|S|35|30.160000||
B|INTC|20250919|09:31:20|S|500|30.170000||
B|INTC|20250919|09:31:20|S|800|30.145000||
B|INTC|20250919|09:31:20|S|3196|30.170000||
B|LABU|20250919|09:31:20|S|300|84.500000||
B|MP|20250919|09:31:20|S|100|71.690000||
B|MTZ|20250919|09:31:20|S|1|200.584000||
B|MU|20250919|09:31:20|S|67|162.900000||
B|MU|20250919|09:31:20|S|341|162.980000||
B|MVST|20250919|09:31:20|S|100|3.510000||
B|SERV|20250919|09:31:20|S|2000|13.180000||
B|TEM|20250919|09:31:20|S|22|89.290000||
B|TSM|20250919|09:31:20|S|10|266.295000||
B|UPS|20250919|09:31:20|S|100|85.390000||
B|AFRM|20250919|09:31:21|S|20|89.470000||
B|AMR|20250919|09:31:21|S|100|166.750000||
B|AMR|20250919|09:31:21|S|200|167.030000||
B|AMR|20250919|09:31:21|S|1500|166.740000||
B|COIN|20250919|09:31:21|S|10|345.971000||
B|CRWV|20250919|09:31:21|S|15|123.850000||
B|CRWV|20250919|09:31:21|S|100|123.850000||
B|IONQ|20250919|09:31:21|S|20|66.928000||
B|ISRG|20250919|09:31:21|S|50|437.780000||
B|LYFT|20250919|09:31:21|S|5|22.610000||
B|NVDA|20250919|09:31:21|S|1|175.738600||
B|NVDA|20250919|09:31:21|S|100|175.711200||
B|NVDA|20250919|09:31:21|S|200|175.745000||
B|PLTR|20250919|09:31:21|S|100|178.155000||
B|SPXL|20250919|09:31:21|S|100|208.790000||
B|TSLA|20250919|09:31:21|S|5|425.370000||
B|TSLL|20250919|09:31:21|S|100|19.570000||
B|AAPL|20250919|09:31:22|S|100|241.980000||
B|AAPL|20250919|09:31:22|S|126|242.080000||
B|AGMH|20250919|09:31:22|S|900|6.630000||
B|CAN|20250919|09:31:22|S|200|0.814100||
B|CRM|20250919|09:31:22|S|50|246.300000||
B|CRWV|20250919|09:31:22|S|50|123.790000||
B|CRWV|20250919|09:31:22|S|100|123.840000||
B|DUOL|20250919|09:31:22|S|1|289.690000||
B|EBAY|20250919|09:31:22|S|14|90.580000||
B|FXI|20250919|09:31:22|S|100|41.145000||
B|HIMS|20250919|09:31:22|S|100|57.470000||
B|HIMS|20250919|09:31:22|S|100|57.470000||
B|RGTI|20250919|09:31:22|S|100|25.010000||
B|SHOP|20250919|09:31:22|S|200|153.350000||
B|TSLA|20250919|09:31:22|S|5|425.285900||
B|TSLA|20250919|09:31:22|S|20|425.370000||
B|TSLA|20250919|09:31:22|S|28|425.120000||
B|WRD|20250919|09:31:22|S|1400|11.119100||
B|WRD|20250919|09:31:22|S|2100|11.120000||
B|AGMH|20250919|09:31:23|S|400|6.880000||
B|AGMH|20250919|09:31:23|S|900|6.860000||
B|ARM|20250919|09:31:23|S|20|144.160000||
B|BREA|20250919|09:31:23|S|5|34.950000||
B|CRWV|20250919|09:31:23|S|40|123.785000||
B|CRWV|20250919|09:31:23|S|239|123.840000||
B|DINO|20250919|09:31:23|S|1|52.750000||
B|ETHA|20250919|09:31:23|S|2|34.255000||
B|EXK|20250919|09:31:23|S|3|6.250000||
B|FORD|20250919|09:31:23|S|50|32.050000||
B|HIMS|20250919|09:31:23|S|100|57.490000||
B|HIMS|20250919|09:31:23|S|400|57.497300||
B|MSFT|20250919|09:31:23|S|20|511.575000||
B|MU|20250919|09:31:23|S|100|162.780000||
B|MU|20250919|09:31:23|S|422|162.810000||
B|NAKA|20250919|09:31:23|S|2|1.495000||
B|NVDA|20250919|09:31:23|S|66|175.660000||
B|NVDA|20250919|09:31:23|S|100|175.700000||
B|PLTR|20250919|09:31:23|S|25|178.150000||
B|TSLA|20250919|09:31:23|S|5|425.130000||
B|VALE|20250919|09:31:23|S|32|10.860000||
B|AAPL|20250919|09:31:24|S|8|242.030000||
B|APP|20250919|09:31:24|S|60|629.380000||
B|CCUP|20250919|09:31:24|S|100|18.240000||
B|CRWV|20250919|09:31:24|S|100|124.100000||
B|CRWV|20250919|09:31:24|S|300|124.100000||
B|FIG|20250919|09:31:24|S|14|58.830000||
B|HIMS|20250919|09:31:24|S|100|57.470000||
B|HIMS|20250919|09:31:24|S|100|57.490000||
B|NVDA|20250919|09:31:24|S|800|175.651400||
B|NVDA|20250919|09:31:24|S|900|175.641100||
B|ULTY|20250919|09:31:24|S|162|5.640000||
B|W|20250919|09:31:24|S|100|90.990000||
B|AAPL|20250919|09:31:25|S|13|241.920000||
B|AAPL|20250919|09:31:25|S|20|241.975000||
B|AAPL|20250919|09:31:25|S|40|241.940000||
B|AAPL|20250919|09:31:25|S|200|241.920000||
B|AMDL|20250919|09:31:25|S|10|9.710000||
B|GIS|20250919|09:31:25|S|20|50.250000||
B|GTLB|20250919|09:31:25|S|50|49.636300||
B|INTC|20250919|09:31:25|S|62|30.225000||
B|NTAP|20250919|09:31:25|S|7|126.440000||
B|QS|20250919|09:31:25|S|95|12.159100||
B|RGTI|20250919|09:31:25|S|3|25.215000||
B|RGTI|20250919|09:31:25|S|200|25.215000||
B|SPRY|20250919|09:31:25|S|300|10.390000||
B|SPY|20250919|09:31:25|S|1|661.881900||
B|BREA|20250919|09:31:26|S|20|34.650000||
B|CRWV|20250919|09:31:26|S|10|124.650000||
B|CRWV|20250919|09:31:26|S|10|124.680000||
B|CRWV|20250919|09:31:26|S|30|124.590000||
B|CRWV|20250919|09:31:26|S|140|124.580000||
B|FXI|20250919|09:31:26|S|100|41.150000||
B|LABD|20250919|09:31:26|S|200|4.585000||
B|MAT|20250919|09:31:26|S|100|17.095000||
B|NAIL|20250919|09:31:26|S|50|77.270000||
B|PLTR|20250919|09:31:26|S|6|178.410000||
B|PLTY|20250919|09:31:26|S|100|64.110000||
B|REVG|20250919|09:31:26|S|8|59.240000||
B|SPOT|20250919|09:31:26|S|15|732.130000||
B|TEM|20250919|09:31:26|S|20|89.462500||
B|TEM|20250919|09:31:26|S|299|89.290000||
B|TEM|20250919|09:31:26|S|1000|89.290000||
B|TNMG|20250919|09:31:26|S|100|0.286300||
B|WRD|20250919|09:31:26|S|100|11.090000||
B|AAPL|20250919|09:31:27|S|30|242.020000||
B|AMD|20250919|09:31:27|S|44|156.780000||
B|BIIB|20250919|09:31:27|S|40|143.320000||
B|BREA|20250919|09:31:27|S|10|34.390000||
B|CLFD|20250919|09:31:27|S|117|34.720000||
B|CRCL|20250919|09:31:27|S|55|143.680000||
B|INTC|20250919|09:31:27|S|10|30.230000||
B|KMX|20250919|09:31:27|S|7|59.316300||
B|KNF|20250919|09:31:27|S|50|76.190000||
B|PLTR|20250919|09:31:27|S|18|178.410000||
B|RAMP|20250919|09:31:27|S|139|27.340000||
B|SNDK|20250919|09:31:27|S|200|97.830000||
B|ZIM|20250919|09:31:27|S|10|14.408800||
B|AAPL|20250919|09:31:28|S|25|242.105000||
B|AAPL|20250919|09:31:28|S|30|242.130000||
B|AGMH|20250919|09:31:28|S|40|6.750000||
B|AMC|20250919|09:31:28|S|200|2.840000||
B|AMC|20250919|09:31:28|S|700|2.840000||
B|AREC|20250919|09:31:28|S|100|2.560000||
B|CLSK|20250919|09:31:28|S|5|13.385000||
B|CNR|20250919|09:31:28|S|12|77.125000||
B|CRWV|20250919|09:31:28|S|25|124.500000||
B|ETON|20250919|09:31:28|S|100|18.800000||
B|HIMS|20250919|09:31:28|S|50|57.590000||
B|INTC|20250919|09:31:28|S|50|30.215000||
B|PLTR|20250919|09:31:28|S|50|178.385000||
B|PLTR|20250919|09:31:28|S|100|178.410000||
B|ROST|20250919|09:31:28|S|50|146.280000||
B|SMCX|20250919|09:31:28|S|41|36.330000||
B|SOXL|20250919|09:31:28|S|59|33.085000||
B|SOXL|20250919|09:31:28|S|100|33.090000||
B|SYM|20250919|09:31:28|S|20|52.560000||
B|TSLL|20250919|09:31:28|S|5|19.540000||
B|FDX|20250919|09:31:29|S|50|230.930000||
B|HIMS|20250919|09:31:29|S|100|57.590000||
B|INTC|20250919|09:31:29|S|65|30.285000||
B|LU|20250919|09:31:29|S|300|3.260000||
B|MAT|20250919|09:31:29|S|100|17.110000||
B|PLTR|20250919|09:31:29|S|50|178.340000||
B|RTX|20250919|09:31:29|S|28|157.700000||
B|TSLA|20250919|09:31:29|S|2|425.110000||
B|TSLA|20250919|09:31:29|S|25|425.040000||
B|TSLA|20250919|09:31:29|S|57|425.032400||
B|TSLL|20250919|09:31:29|S|300|19.537500||
B|UPST|20250919|09:31:29|S|227|67.690000||
B|ASTS|20250919|09:31:30|S|85|42.380000||
B|AVGO|20250919|09:31:30|S|35|339.510000||
B|CRWV|20250919|09:31:30|S|4|124.530000||
B|CRWV|20250919|09:31:30|S|100|124.450000||
B|CRWV|20250919|09:31:30|S|200|124.660000||
B|EXOD|20250919|09:31:30|S|200|29.720000||
B|GGAL|20250919|09:31:30|S|1|27.060000||
B|INTC|20250919|09:31:30|S|800|30.249100||
B|NVDA|20250919|09:31:30|S|50|175.630000||
B|OKLO|20250919|09:31:30|S|20|108.150000||
B|PLTR|20250919|09:31:30|S|105|178.490000||
B|PLTU|20250919|09:31:30|S|100|98.430000||
B|RGTI|20250919|09:31:30|S|600|25.155000||
B|SOXS|20250919|09:31:30|S|300|5.525000||
B|TSLA|20250919|09:31:30|S|30|425.084200||
B|TSLL|20250919|09:31:30|S|40|19.549300||
B|AAPL|20250919|09:31:31|S|74|242.110000||
B|AEM|20250919|09:31:31|S|1|156.600000||
B|AVGO|20250919|09:31:31|S|10|339.485000||
B|ENB|20250919|09:31:31|S|9|49.250000||
B|FIG|20250919|09:31:31|S|250|58.705000||
B|ISRG|20250919|09:31:31|S|21|438.080000||
B|MSFT|20250919|09:31:31|S|100|511.810000||
B|PLTR|20250919|09:31:31|S|2|178.508700||
B|TEM|20250919|09:31:31|S|100|89.340000||
B|TEM|20250919|09:31:31|S|224|89.390000||
B|TSLL|20250919|09:31:31|S|65|19.549300||
B|U|20250919|09:31:31|S|200|45.800000||
B|U|20250919|09:31:31|S|300|45.820000||
B|U|20250919|09:31:31|S|300|45.820000||
B|U|20250919|09:31:31|S|410|45.850000||
B|ZOOZ|20250919|09:31:31|S|100|4.520000||
B|AAPL|20250919|09:31:32|S|300|242.095000||
B|CDLX|20250919|09:31:32|S|500|2.835000||
B|COST|20250919|09:31:32|S|20|953.320000||
B|CRCL|20250919|09:31:32|S|50|143.920000||
B|CWVX|20250919|09:31:32|S|100|17.380000||
B|DOCN|20250919|09:31:32|S|100|37.460000||
B|INTC|20250919|09:31:32|S|1|30.269100||
B|PLTR|20250919|09:31:32|S|50|178.280000||
B|RDDT|20250919|09:31:32|S|400|267.060000||
B|RF|20250919|09:31:32|S|253|27.341200||
B|RR|20250919|09:31:32|S|2000|4.780000||
B|SHOP|20250919|09:31:32|S|35|153.740000||
B|SOUN|20250919|09:31:32|S|100|15.819100||
B|SPCE|20250919|09:31:32|S|2|3.310000||
B|TSLA|20250919|09:31:32|S|29|425.110000||
B|TSLA|20250919|09:31:32|S|100|425.220000||
B|AGMH|20250919|09:31:33|S|300|6.950000||
B|ASTS|20250919|09:31:33|S|50|42.420000||
B|AVGO|20250919|09:31:33|S|40|338.835000||
B|CRWV|20250919|09:31:33|S|25|124.620000||
B|NVO|20250919|09:31:33|S|20|62.140000||
B|OKLO|20250919|09:31:33|S|100|108.040000||
B|PG|20250919|09:31:33|S|1|157.200000||
B|SHLD|20250919|09:31:33|S|100|66.450000||
B|SNPS|20250919|09:31:33|S|7|480.040000||
B|SYM|20250919|09:31:33|S|4|52.450000||
B|TSLL|20250919|09:31:33|S|100|19.530000||
B|TSLL|20250919|09:31:33|S|500|19.512500||
B|ALAB|20250919|09:31:34|S|20|241.230000||
B|APP|20250919|09:31:34|S|160|630.200000||
B|APP|20250919|09:31:34|S|600|630.450000||
B|CMCL|20250919|09:31:34|S|13|32.730000||
B|DHI|20250919|09:31:34|S|50|164.920800||
B|ENS|20250919|09:31:34|S|44|111.170000||
B|INTC|20250919|09:31:34|S|700|30.313700||
B|MVST|20250919|09:31:34|S|600|3.515000||
B|NVDA|20250919|09:31:34|S|200|175.830000||
B|NVDA|20250919|09:31:34|S|500|175.810000||
B|OTTR|20250919|09:31:34|S|23|84.419800||
B|RBRK|20250919|09:31:34|S|55|77.870000||
B|SHOP|20250919|09:31:34|S|100|153.740000||
B|TSLA|20250919|09:31:34|S|50|424.644000||
B|TSLL|20250919|09:31:34|S|100|19.515000||
B|VRT|20250919|09:31:34|S|224|143.875900||
B|WDC|20250919|09:31:34|S|70|106.640000||
B|WMB|20250919|09:31:34|S|831|60.760000||
B|ADBE|20250919|09:31:35|S|50|370.150000||
B|AGI|20250919|09:31:35|S|500|31.497800||
B|BLSH|20250919|09:31:35|S|100|63.950000||
B|CRWV|20250919|09:31:35|S|30|124.570000||
B|DIS|20250919|09:31:35|S|100|113.900000||
B|DOG|20250919|09:31:35|S|200|24.595000||
B|ECL|20250919|09:31:35|S|11|264.240000||
B|HIMS|20250919|09:31:35|S|40|57.480000||
B|INTC|20250919|09:31:35|S|800|30.319100||
B|MAGS|20250919|09:31:35|S|100|64.830000||
B|OXY|20250919|09:31:35|S|1|47.128600||
B|RGTI|20250919|09:31:35|S|30|25.040000||
B|SOUN|20250919|09:31:35|S|20|15.799100||
B|SOXS|20250919|09:31:35|S|15|5.525000||
B|TEM|20250919|09:31:35|S|100|89.310000||
B|TLT|20250919|09:31:35|S|20|89.095000||
B|TSLA|20250919|09:31:35|S|5|424.500000||
B|TSLA|20250919|09:31:35|S|400|424.560000||
B|VRT|20250919|09:31:35|S|135|143.951300||
B|AMGN|20250919|09:31:36|S|1|280.480000||
B|AMGN|20250919|09:31:36|S|100|280.690000||
B|AVGO|20250919|09:31:36|S|5|338.545000||
B|CDLX|20250919|09:31:36|S|1000|2.825000||
B|CLS|20250919|09:31:36|S|100|252.350000||
B|INTC|20250919|09:31:36|S|24|30.325000||
B|MAGS|20250919|09:31:36|S|100|64.830000||
B|MAGS|20250919|09:31:36|S|100|64.830000||
B|RGLD|20250919|09:31:36|S|8|189.540000||
B|SMCI|20250919|09:31:36|S|6|46.101000||
B|WDC|20250919|09:31:36|S|70|106.640000||
B|WDC|20250919|09:31:36|S|70|106.640000||
B|CRCL|20250919|09:31:37|S|100|144.100000||
B|CRWV|20250919|09:31:37|S|100|124.500000||
B|EAF|20250919|09:31:37|S|96|14.240000||
B|GLW|20250919|09:31:37|S|5|79.230000||
B|IONQ|20250919|09:31:37|S|50|66.650000||
B|MNTS|20250919|09:31:37|S|2|1.200000||
B|MU|20250919|09:31:37|S|100|163.190000||
B|NVDA|20250919|09:31:37|S|26|175.860000||
B|PLTR|20250919|09:31:37|S|250|178.330000||
B|TEM|20250919|09:31:37|S|489|89.630000||
B|TEM|20250919|09:31:37|S|600|89.620000||
B|TM|20250919|09:31:37|S|50|199.395000||
B|TSLA|20250919|09:31:37|S|50|424.870000||
B|TSLA|20250919|09:31:37|S|100|424.890000||
B|TSLL|20250919|09:31:37|S|993|19.527500||
B|WDC|20250919|09:31:37|S|70|106.640000||
B|WFCpZ|20250919|09:31:37|S|5|20.198900||
B|WMB|20250919|09:31:37|S|431|60.880000||
B|ABBV|20250919|09:31:38|S|9|222.450000||
B|ABBV|20250919|09:31:38|S|60|222.450000||
B|BE|20250919|09:31:38|S|1|83.030000||
B|CONL|20250919|09:31:38|S|80|40.040000||
B|CORZ|20250919|09:31:38|S|100|16.890000||
B|CRWV|20250919|09:31:38|S|8|124.530000||
B|CYBR|20250919|09:31:38|S|20|487.710000||
B|GAP|20250919|09:31:38|S|11|23.048600||
B|INTC|20250919|09:31:38|S|16|30.390700||
B|IONQ|20250919|09:31:38|S|280|66.610000||
B|KYMR|20250919|09:31:38|S|36|51.190000||
B|MSFT|20250919|09:31:38|S|100|511.250000||
B|NTSK|20250919|09:31:38|S|38|23.848500||
B|OPEN|20250919|09:31:38|S|2|10.249300||
B|OXY|20250919|09:31:38|S|238|47.155000||
B|PAAS|20250919|09:31:38|S|100|35.690000||
B|PAAS|20250919|09:31:38|S|132|35.682000||
B|PLTR|20250919|09:31:38|S|100|178.390000||
B|RDDT|20250919|09:31:38|S|50|266.900000||
B|TSLA|20250919|09:31:38|S|20|424.888400||
B|VGZ|20250919|09:31:38|S|1300|2.190000||
B|BLSH|20250919|09:31:39|S|50|64.050000||
B|BMNR|20250919|09:31:39|S|600|59.565000||
B|CRWV|20250919|09:31:39|S|5|124.460000||
B|CRWV|20250919|09:31:39|S|100|124.410000||
B|FTNT|20250919|09:31:39|S|5|83.610000||
B|FXI|20250919|09:31:39|S|200|41.140700||
B|INTC|20250919|09:31:39|S|300|30.420000||
B|INTC|20250919|09:31:39|S|300|30.420700||
B|JD|20250919|09:31:39|S|25|35.900000||
B|LEU|20250919|09:31:39|S|50|267.310000||
B|MPTI|20250919|09:31:39|S|25|52.690000||
B|QCOM|20250919|09:31:39|S|1|168.701800||
B|QCOM|20250919|09:31:39|S|11|168.720000||
B|SBET|20250919|09:31:39|S|100|16.940000||
B|TSLL|20250919|09:31:39|S|678|19.545000||
B|TSM|20250919|09:31:39|S|1|265.840000||
B|AAPL|20250919|09:31:40|S|8|241.940000||
B|AEM|20250919|09:31:40|S|4|156.741000||
B|AEM|20250919|09:31:40|S|50|156.660000||
B|CCL|20250919|09:31:40|S|100|31.475000||
B|CRWV|20250919|09:31:40|S|24|124.460000||
B|HOOD|20250919|09:31:40|S|100|121.990000||
B|JNUG|20250919|09:31:40|S|246|131.360000||
B|LABD|20250919|09:31:40|S|200|4.585000||
B|PONY|20250919|09:31:40|S|20|17.615000||
B|TEM|20250919|09:31:40|S|100|89.620000||
B|TSLA|20250919|09:31:40|S|200|425.090000||
B|TTWO|20250919|09:31:40|S|1|252.100000||
B|WYFI|20250919|09:31:40|S|1|25.070000||
B|AAPL|20250919|09:31:41|S|2|241.980000||
B|BLSH|20250919|09:31:41|S|100|64.080000||
B|COIN|20250919|09:31:41|S|10|346.300000||
B|CRCL|20250919|09:31:41|S|7|144.110000||
B|ETH|20250919|09:31:41|S|100|42.630000||
B|IGRO|20250919|09:31:41|S|5|79.758300||
B|IREN|20250919|09:31:41|S|100|37.262000||
B|IUSB|20250919|09:31:41|S|100|46.725000||
B|LOW|20250919|09:31:41|S|40|266.445000||
B|META|20250919|09:31:41|S|1|786.640000||
B|MU|20250919|09:31:41|S|20|163.035000||
B|SLV|20250919|09:31:41|S|3|38.320000||
B|TD|20250919|09:31:41|S|9|79.228000||
B|UAMY|20250919|09:31:41|S|32|6.040000||
B|YPF|20250919|09:31:41|S|92|24.460000||
B|AAPL|20250919|09:31:42|S|1|242.038300||
B|AAPL|20250919|09:31:42|S|34|242.048700||
B|AEM|20250919|09:31:42|S|200|156.730000||
B|AMD|20250919|09:31:42|S|1|156.760000||
B|BITF|20250919|09:31:42|S|440|3.165000||
B|BMO|20250919|09:31:42|S|4|129.840000||
B|MP|20250919|09:31:42|S|20|71.595000||
B|NKTR|20250919|09:31:42|S|115|58.295000||
B|OKLO|20250919|09:31:42|S|30|108.330000||
B|PLTR|20250919|09:31:42|S|100|178.290000||
B|RIOT|20250919|09:31:42|S|25|17.705000||
B|RY|20250919|09:31:42|S|5|146.530000||
B|SPLG|20250919|09:31:42|S|53|78.085500||
B|SYY|20250919|09:31:42|S|118|82.380000||
B|YPF|20250919|09:31:42|S|1|24.460000||
B|ZIM|20250919|09:31:42|S|100|14.400000||
B|ABBV|20250919|09:31:43|S|17|223.080000||
B|AVGO|20250919|09:31:43|S|50|338.320000||
B|CRWV|20250919|09:31:43|S|10|124.470000||
B|CYBR|20250919|09:31:43|S|20|487.760000||
B|INTC|20250919|09:31:43|S|500|30.399000||
B|IUSB|20250919|09:31:43|S|200|46.725000||
B|OPEN|20250919|09:31:43|S|2000|10.230000||
B|PR|20250919|09:31:43|S|48|13.549100||
B|SPY|20250919|09:31:43|S|100|661.860000||
B|TATT|20250919|09:31:43|S|40|42.490000||
B|TEM|20250919|09:31:43|S|13|89.570000||
B|TSLA|20250919|09:31:43|S|22|424.660000||
B|VTI|20250919|09:31:43|S|2|327.790000||
B|WFC|20250919|09:31:43|S|53|83.520000||
B|ZIM|20250919|09:31:43|S|200|14.438800||
B|AAPL|20250919|09:31:44|S|10|241.860000||
B|CDTX|20250919|09:31:44|S|90|72.540000||
B|CJET|20250919|09:31:44|S|728|0.192000||
B|HIMZ|20250919|09:31:44|S|500|23.749400||
B|INTC|20250919|09:31:44|S|900|30.450000||
B|IREN|20250919|09:31:44|S|100|37.250000||
B|MVST|20250919|09:31:44|S|100|3.515000||
B|NBIS|20250919|09:31:44|S|10|93.910000||
B|NVT|20250919|09:31:44|S|500|98.930000||
B|RGTI|20250919|09:31:44|S|310|24.975000||
B|SERV|20250919|09:31:44|S|100|13.160000||
B|SNDK|20250919|09:31:44|S|100|98.050000||
B|SNDK|20250919|09:31:44|S|200|98.070000||
B|SNDK|20250919|09:31:44|S|500|98.110000||
B|TSLL|20250919|09:31:44|S|100|19.499300||
B|WM|20250919|09:31:44|S|100|217.230000||
B|AAPL|20250919|09:31:45|S|61|241.860000||
B|AGMH|20250919|09:31:45|S|50|6.768000||
B|CRCL|20250919|09:31:45|S|100|143.750000||
B|CRCL|20250919|09:31:45|S|250|143.765000||
B|FDX|20250919|09:31:45|S|97|229.580000||
B|GTLB|20250919|09:31:45|S|300|49.590000||
B|HIMS|20250919|09:31:45|S|25|57.630000||
B|HROW|20250919|09:31:45|S|1200|45.250000||
B|KMI|20250919|09:31:45|S|36|27.630000||
B|META|20250919|09:31:45|S|3|786.620000||
B|NEM|20250919|09:31:45|S|15|79.400000||
B|OKLO|20250919|09:31:45|S|23|108.460000||
B|SHW|20250919|09:31:45|S|1|349.160000||
B|SNDK|20250919|09:31:45|S|200|97.900000||
B|SOXS|20250919|09:31:45|S|150|5.515000||
B|TEM|20250919|09:31:45|S|100|89.630000||
B|TSLA|20250919|09:31:45|S|40|424.580000||
B|TSLA|20250919|09:31:45|S|50|424.580000||
B|WRD|20250919|09:31:45|S|615|11.028800||
B|ZS|20250919|09:31:45|S|59|293.790000||
B|AEHR|20250919|09:31:46|S|15|30.362000||
B|BE|20250919|09:31:46|S|299|82.880000||
B|BLSH|20250919|09:31:46|S|1|64.040000||
B|CAT|20250919|09:31:46|S|2|471.340000||
B|GOOGL|20250919|09:31:46|S|200|253.060000||
B|IBM|20250919|09:31:46|S|65|266.750000||
B|OPEN|20250919|09:31:46|S|200|10.225000||
B|ORCL|20250919|09:31:46|S|50|299.422000||
B|QXO|20250919|09:31:46|S|300|20.780000||
B|RGTI|20250919|09:31:46|S|200|25.035000||
B|TSLA|20250919|09:31:46|S|50|424.575000||
B|ACHR|20250919|09:31:47|S|100|9.430000||
B|AMD|20250919|09:31:47|S|20|156.720000||
B|APP|20250919|09:31:47|S|80|629.760000||
B|HIMS|20250919|09:31:47|S|100|57.630000||
B|HIMS|20250919|09:31:47|S|400|57.680000||
B|INTC|20250919|09:31:47|S|84|30.440000||
B|PLTR|20250919|09:31:47|S|100|178.140000||
B|QQQ|20250919|09:31:47|S|40|597.109200||
B|ROP|20250919|09:31:47|S|3|509.330000||
B|TEM|20250919|09:31:47|S|10|89.770000||
B|XPEV|20250919|09:31:47|S|40|21.635000||
B|AAPL|20250919|09:31:48|S|5|241.798300||
B|CRWD|20250919|09:31:48|S|1|503.250000||
B|DLB|20250919|09:31:48|S|6|72.325000||
B|HIMS|20250919|09:31:48|S|350|57.645000||
B|HOOD|20250919|09:31:48|S|15|122.280000||
B|INTC|20250919|09:31:48|S|10|30.449100||
B|INTC|20250919|09:31:48|S|20|30.449100||
B|NVDA|20250919|09:31:48|S|90|175.730000||
B|NVDA|20250919|09:31:48|S|110|175.730000||
B|NVDA|20250919|09:31:48|S|300|175.680000||
B|PFE|20250919|09:31:48|S|3|24.199300||
B|PGY|20250919|09:31:48|S|9|44.090000||
B|PONY|20250919|09:31:48|S|10|17.605000||
B|PONY|20250919|09:31:48|S|100|17.605000||
B|QQQ|20250919|09:31:48|S|1|597.039300||
B|SLDP|20250919|09:31:48|S|2000|3.980000||
B|SVIX|20250919|09:31:48|S|200|21.470000||
B|XLG|20250919|09:31:48|S|100|57.305000||
B|AAPL|20250919|09:31:49|S|3|241.730000||
B|AAPL|20250919|09:31:49|S|70|241.731900||
B|ACHR|20250919|09:31:49|S|400|9.430000||
B|APP|20250919|09:31:49|S|1|630.050000||
B|BJ|20250919|09:31:49|S|10|96.730000||
B|CMCL|20250919|09:31:49|S|1|32.646500||
B|CRWV|20250919|09:31:49|S|6|124.560000||
B|CRWV|20250919|09:31:49|S|20|124.540000||
B|DASH|20250919|09:31:49|S|18|266.720000||
B|FTNT|20250919|09:31:49|S|40|83.320000||
B|INTC|20250919|09:31:49|S|100|30.449100||
B|LEU|20250919|09:31:49|S|14|268.470000||
B|MSFT|20250919|09:31:49|S|100|511.050000||
B|NVDA|20250919|09:31:49|S|50|175.730000||
B|TEM|20250919|09:31:49|S|10|89.670000||
B|TSLA|20250919|09:31:49|S|2|424.650000||
B|TSLA|20250919|09:31:49|S|20|424.585000||
B|TVTX|20250919|09:31:49|S|70|24.385000||
B|ZS|20250919|09:31:49|S|100|294.050000||
B|AMD|20250919|09:31:50|S|25|156.400000||
B|AMD|20250919|09:31:50|S|75|156.400000||
B|AMD|20250919|09:31:50|S|100|156.400000||
B|BE|20250919|09:31:50|S|19|82.603700||
B|CDNS|20250919|09:31:50|S|20|367.750000||
B|DUST|20250919|09:31:50|S|400|13.450000||
B|ETHU|20250919|09:31:50|S|50|156.510000||
B|FORD|20250919|09:31:50|S|30|32.050000||
B|GOOGL|20250919|09:31:50|S|100|252.890000||
B|HWM|20250919|09:31:50|S|5|192.950000||
B|LABD|20250919|09:31:50|S|200|4.585000||
B|NDAQ|20250919|09:31:50|S|34|88.900000||
B|RKLX|20250919|09:31:50|S|161|84.980000||
B|SIL|20250919|09:31:50|S|25|64.710000||
B|TARA|20250919|09:31:50|S|10|3.175000||
B|TSLA|20250919|09:31:50|S|80|424.410000||
B|TSLA|20250919|09:31:50|S|100|424.550000||
B|TSM|20250919|09:31:50|S|140|265.690000||
B|TTD|20250919|09:31:50|S|100|43.948300||
B|APP|20250919|09:31:51|S|5|629.475000||
B|ARKF|20250919|09:31:51|S|12|58.090000||
B|AVDV|20250919|09:31:51|S|500|87.670000||
B|BAH|20250919|09:31:51|S|10|101.670000||
B|COIN|20250919|09:31:51|S|30|347.060000||
B|CORT|20250919|09:31:51|S|99|81.300000||
B|CRCL|20250919|09:31:51|S|9|143.230000||
B|FIG|20250919|09:31:51|S|100|58.690000||
B|GGLL|20250919|09:31:51|S|100|68.890000||
B|MU|20250919|09:31:51|S|20|163.000000||
B|OILU|20250919|09:31:51|S|10|23.470000||
B|RXRX|20250919|09:31:51|S|287|5.010000||
B|SIL|20250919|09:31:51|S|67|64.750000||
B|SIL|20250919|09:31:51|S|100|64.740000||
B|SLDP|20250919|09:31:51|S|400|4.010000||
B|BE|20250919|09:31:52|S|125|82.660000||
B|CART|20250919|09:31:52|S|40|43.375000||
B|HIMS|20250919|09:31:52|S|255|57.610000||
B|INTC|20250919|09:31:52|S|500|30.435000||
B|LULU|20250919|09:31:52|S|5|169.270000||
B|MSFT|20250919|09:31:52|S|6|511.100000||
B|ORBS|20250919|09:31:52|S|400|13.950000||
B|PRCH|20250919|09:31:52|S|1|19.030000||
B|SCHD|20250919|09:31:52|S|1|27.485000||
B|TEM|20250919|09:31:52|S|8|89.870000||
B|TSLA|20250919|09:31:52|S|52|424.750000||
B|ALTS|20250919|09:31:53|S|1|3.915000||
B|AMD|20250919|09:31:53|S|200|156.402200||
B|AVGO|20250919|09:31:53|S|5|337.980000||
B|AVGO|20250919|09:31:53|S|30|337.925000||
B|GAP|20250919|09:31:53|S|17|23.030000||
B|GEMI|20250919|09:31:53|S|1|23.972000||
B|GOOG|20250919|09:31:53|S|100|253.220000||
B|INTU|20250919|09:31:53|S|4|693.210000||
B|NVDA|20250919|09:31:53|S|200|175.778100||
B|NVDA|20250919|09:31:53|S|300|175.788800||
B|OKLO|20250919|09:31:53|S|10|109.200000||
B|SLDP|20250919|09:31:53|S|300|4.040000||
B|SLDP|20250919|09:31:53|S|600|4.040000||
B|SPOT|20250919|09:31:53|S|3|735.500000||
B|SQQQ|20250919|09:31:53|S|100|15.745000||
B|TSLL|20250919|09:31:53|S|250|19.514900||
B|YPF|20250919|09:31:53|S|11|24.460000||
B|AAPL|20250919|09:31:54|S|25|241.532000||
B|AAPL|20250919|09:31:54|S|100|241.532000||
B|ACHR|20250919|09:31:54|S|1300|9.450000||
B|GDMN|20250919|09:31:54|S|89|70.370000||
B|INTC|20250919|09:31:54|S|30|30.520000||
B|INTU|20250919|09:31:54|S|10|693.210000||
B|KTOS|20250919|09:31:54|S|4|80.910000||
B|MU|20250919|09:31:54|S|100|163.060000||
B|ORCL|20250919|09:31:54|S|7|298.890000||
B|PLOW|20250919|09:31:54|S|124|33.160000||
B|TEM|20250919|09:31:54|S|22|90.071300||
B|TEM|20250919|09:31:54|S|26|89.950000||
B|TEM|20250919|09:31:54|S|32|90.071000||
B|TEM|20250919|09:31:54|S|166|90.020000||
B|ASTS|20250919|09:31:55|S|100|42.280000||
B|AVGO|20250919|09:31:55|S|20|338.430000||
B|BIOA|20250919|09:31:55|S|100|5.290000||
B|BIOA|20250919|09:31:55|S|3400|5.290000||
B|BOC|20250919|09:31:55|S|400|13.580000||
B|DOW|20250919|09:31:55|S|200|23.825000||
B|FIG|20250919|09:31:55|S|100|58.720000||
B|GIL|20250919|09:31:55|S|100|54.820000||
B|INTC|20250919|09:31:55|S|10|30.490000||
B|MAGY|20250919|09:31:55|S|10|57.050000||
B|RGR|20250919|09:31:55|S|360|39.435000||
B|RR|20250919|09:31:55|S|900|4.730000||
B|SPY|20250919|09:31:55|S|14|661.856400||
B|UPST|20250919|09:31:55|S|100|67.670000||
B|ALAB|20250919|09:31:56|S|100|241.150000||
B|AQB|20250919|09:31:56|S|7|1.340100||
B|CRCL|20250919|09:31:56|S|81|143.450000||
B|CRWV|20250919|09:31:56|S|40|124.410000||
B|CRWV|20250919|09:31:56|S|66|124.410000||
B|FXI|20250919|09:31:56|S|100|41.110000||
B|HAS|20250919|09:31:56|S|74|74.550000||
B|HIMS|20250919|09:31:56|S|100|57.650000||
B|HIMS|20250919|09:31:56|S|170|57.660000||
B|HIMS|20250919|09:31:56|S|302|57.660000||
B|NVDA|20250919|09:31:56|S|2|175.935000||
B|NVDA|20250919|09:31:56|S|100|175.909100||
B|ORCL|20250919|09:31:56|S|1|299.101000||
B|ORCL|20250919|09:31:56|S|22|298.840000||
B|OSPN|20250919|09:31:56|S|5|16.270000||
B|PLTR|20250919|09:31:56|S|300|178.120000||
B|RIVN|20250919|09:31:56|S|112|14.490000||
B|U|20250919|09:31:56|S|179|45.630000||
B|AVGO|20250919|09:31:57|S|65|339.085000||
B|CDLX|20250919|09:31:57|S|300|2.885000||
B|CJET|20250919|09:31:57|S|8000|0.190400||
B|COIN|20250919|09:31:57|S|3|346.550000||
B|FXI|20250919|09:31:57|S|100|41.115000||
B|HD|20250919|09:31:57|S|5|417.430000||
B|MSFT|20250919|09:31:57|S|8|511.140000||
B|NVDA|20250919|09:31:57|S|7|175.978600||
B|PHR|20250919|09:31:57|S|752|24.290000||
B|QCOM|20250919|09:31:57|S|12|168.370000||
B|SOUN|20250919|09:31:57|S|35|15.929100||
B|SQQQ|20250919|09:31:57|S|12|15.735000||
B|SQQQ|20250919|09:31:57|S|88|15.735000||
B|TRIP|20250919|09:31:57|S|150|19.660000||
B|UBER|20250919|09:31:57|S|1|95.700000||
B|VICR|20250919|09:31:57|S|101|53.910000||
B|AMR|20250919|09:31:58|S|996|168.720000||
B|DOG|20250919|09:31:58|S|200|24.585000||
B|GRRR|20250919|09:31:58|S|300|21.060000||
B|GTLB|20250919|09:31:58|S|700|49.580000||
B|HOOD|20250919|09:31:58|S|100|121.824200||
B|INTC|20250919|09:31:58|S|20|30.420000||
B|NLR|20250919|09:31:58|S|63|130.915000||
B|NVEC|20250919|09:31:58|S|4|67.360000||
B|PLTR|20250919|09:31:58|S|10|178.070000||
B|PLTR|20250919|09:31:58|S|60|178.070000||
B|RAIL|20250919|09:31:58|S|843|9.180000||
B|SYM|20250919|09:31:58|S|5|52.440000||
B|TQQQ|20250919|09:31:58|S|900|101.910700||
B|TSLA|20250919|09:31:58|S|2|425.140000||
B|VERI|20250919|09:31:58|S|100|4.415000||
B|WRD|20250919|09:31:58|S|163|11.025000||
B|AAPL|20250919|09:31:59|S|30|241.470000||
B|ADBE|20250919|09:31:59|S|50|369.920000||
B|AMZN|20250919|09:31:59|S|12|232.600000||
B|APP|20250919|09:31:59|S|67|629.247000||
B|GTLB|20250919|09:31:59|S|300|49.630000||
B|GTLB|20250919|09:31:59|S|300|49.660000||
B|INTC|20250919|09:31:59|S|80|30.415000||
B|MP|20250919|09:31:59|S|200|71.545000||
B|NBIS|20250919|09:31:59|S|1|94.000000||
B|VTI|20250919|09:31:59|S|1|327.810000||
B|WLDS|20250919|09:31:59|S|10|5.920000||
B|AAPL|20250919|09:32:00|S|600|241.669900||
B|COIN|20250919|09:32:00|S|50|345.881000||
B|CRAI|20250919|09:32:00|S|25|212.160000||
B|LINC|20250919|09:32:00|S|6|21.950000||
B|OPEN|20250919|09:32:00|S|1000|10.171000||
B|RDDT|20250919|09:32:00|S|25|267.980000||
B|RGTI|20250919|09:32:00|S|8|25.180000||
B|RGTI|20250919|09:32:00|S|500|25.180000||
B|SQQQ|20250919|09:32:00|S|50|15.735000||
B|UPRO|20250919|09:32:00|S|50|109.999100||
B|Z|20250919|09:32:00|S|100|90.255000||
B|ARM|20250919|09:32:01|S|50|144.450000||
B|CERT|20250919|09:32:01|S|189|11.875000||
B|CMND|20250919|09:32:01|S|1250|1.180000||
B|HIMS|20250919|09:32:01|S|100|57.650000||
B|IBM|20250919|09:32:01|S|10|266.710000||
B|MU|20250919|09:32:01|S|24|162.770000||
B|NVO|20250919|09:32:01|S|100|62.280000||
B|OKLO|20250919|09:32:01|S|175|109.140000||
B|TEM|20250919|09:32:01|S|28|89.730000||
B|TEM|20250919|09:32:01|S|37|89.780000||
B|TSLA|20250919|09:32:01|S|25|424.980000||
B|TSLA|20250919|09:32:01|S|300|425.110000||
B|WRD|20250919|09:32:01|S|100|10.960000||
B|ZM|20250919|09:32:01|S|7|86.930000||
B|ALTS|20250919|09:32:02|S|100|3.960000||
B|ARM|20250919|09:32:02|S|13|144.150000||
B|AVGO|20250919|09:32:02|S|1|338.380000||
B|AVGO|20250919|09:32:02|S|8|338.380000||
B|BABA|20250919|09:32:02|S|50|164.500000||
B|CRM|20250919|09:32:02|S|4|246.390000||
B|FDX|20250919|09:32:02|S|634|227.165000||
B|GOOG|20250919|09:32:02|S|37|253.470000||
B|GOOGL|20250919|09:32:02|S|120|253.291900||
B|MDB|20250919|09:32:02|S|37|320.450000||
B|NVT|20250919|09:32:02|S|3|98.930000||
B|NXT|20250919|09:32:02|S|9|71.590700||
B|OKLO|20250919|09:32:02|S|100|109.060000||
B|PL|20250919|09:32:02|S|100|10.790000||
B|RUN|20250919|09:32:02|S|200|16.410000||
B|TSLL|20250919|09:32:02|S|25|19.530000||
B|WRD|20250919|09:32:02|S|300|10.990000||
B|AAPL|20250919|09:32:03|S|10|241.980000||
B|AAPL|20250919|09:32:03|S|30|241.910000||
B|AMD|20250919|09:32:03|S|10|156.530000||
B|BABA|20250919|09:32:03|S|1|164.590000||
B|BABA|20250919|09:32:03|S|6|164.610000||
B|BABA|20250919|09:32:03|S|34|164.590000||
B|COIN|20250919|09:32:03|S|9|345.399000||
B|CRWV|20250919|09:32:03|S|45|124.530000||
B|CRWV|20250919|09:32:03|S|55|124.500000||
B|DHI|20250919|09:32:03|S|9|164.869000||
B|DHI|20250919|09:32:03|S|9|165.080000||
B|DHI|20250919|09:32:03|S|9|165.080000||
B|EQX|20250919|09:32:03|S|200|10.515000||
B|FTNT|20250919|09:32:03|S|32|83.525800||
B|GME|20250919|09:32:03|S|278|25.901400||
B|INTC|20250919|09:32:03|S|300|30.420000||
B|INTC|20250919|09:32:03|S|2000|30.420000||
B|MSFT|20250919|09:32:03|S|100|511.200000||
B|MU|20250919|09:32:03|S|300|162.660000||
B|TEM|20250919|09:32:03|S|50|89.680000||
B|AGMH|20250919|09:32:04|S|184|6.690000||
B|APP|20250919|09:32:04|S|30|628.797500||
B|ARM|20250919|09:32:04|S|50|144.400000||
B|CRWV|20250919|09:32:04|S|162|124.640000||
B|FDX|20250919|09:32:04|S|50|226.940000||
B|FDX|20250919|09:32:04|S|100|226.112100||
B|FXI|20250919|09:32:04|S|100|41.125000||
B|GOOG|20250919|09:32:04|S|80|253.756000||
B|GOOG|20250919|09:32:04|S|100|253.710000||
B|NVDA|20250919|09:32:04|S|500|175.771200||
B|PSKY|20250919|09:32:04|S|100|17.920000||
B|SLV|20250919|09:32:04|S|80|38.290000||
B|TEM|20250919|09:32:04|S|20|89.850000||
B|TEM|20250919|09:32:04|S|200|89.820000||
B|TSLA|20250919|09:32:04|S|100|424.810000||
B|TTD|20250919|09:32:04|S|100|44.060000||
B|U|20250919|09:32:04|S|100|45.640000||
B|U|20250919|09:32:04|S|300|45.620000||
B|YPF|20250919|09:32:04|S|100|24.455000||
B|ZIM|20250919|09:32:04|S|10|14.358600||
B|ZOOZ|20250919|09:32:04|S|700|3.779800||
B|AAPL|20250919|09:32:05|S|368|241.916000||
B|ABBV|20250919|09:32:05|S|13|223.400000||
B|ARM|20250919|09:32:05|S|3|144.530000||
B|BABA|20250919|09:32:05|S|293|164.850000||
B|BE|20250919|09:32:05|S|10|82.369300||
B|CMND|20250919|09:32:05|S|900|1.160000||
B|CRCL|20250919|09:32:05|S|1|143.030000||
B|CRCL|20250919|09:32:05|S|2|143.060000||
B|CRWV|20250919|09:32:05|S|8|124.610000||
B|CRWV|20250919|09:32:05|S|12|124.580000||
B|EWJ|20250919|09:32:05|S|100|80.760700||
B|LYFT|20250919|09:32:05|S|100|22.285000||
B|MU|20250919|09:32:05|S|100|162.679300||
B|O|20250919|09:32:05|S|6|59.088300||
B|OKLO|20250919|09:32:05|S|100|108.920000||
B|SDM|20250919|09:32:05|S|115|13.810000||
B|TSLA|20250919|09:32:05|S|100|425.040000||
B|TSLA|20250919|09:32:05|S|200|425.085000||
B|VOO|20250919|09:32:05|S|10|610.250000||
B|YSG|20250919|09:32:05|S|30|10.210000||
B|ABBV|20250919|09:32:06|S|13|223.175000||
B|AVL|20250919|09:32:06|S|10|55.140000||
B|BABA|20250919|09:32:06|S|168|164.920000||
B|BABA|20250919|09:32:06|S|300|164.860000||
B|FIGR|20250919|09:32:06|S|100|42.810000||
B|GOOG|20250919|09:32:06|S|21|253.540000||
B|GT|20250919|09:32:06|S|1|8.589900||
B|LABD|20250919|09:32:06|S|100|4.570000||
B|NTLA|20250919|09:32:06|S|300|16.435000||
B|OKLO|20250919|09:32:06|S|10|108.930000||
B|SEDG|20250919|09:32:06|S|442|34.210000||
B|SQQQ|20250919|09:32:06|S|100|15.735000||
B|TSLA|20250919|09:32:06|S|100|424.875200||
B|TSLA|20250919|09:32:06|S|100|425.040000||
B|UPS|20250919|09:32:06|S|127|85.040000||
B|VSTM|20250919|09:32:06|S|400|9.340000||
B|YPF|20250919|09:32:06|S|10|24.455000||
B|ZSL|20250919|09:32:06|S|14|18.920000||
B|ABBV|20250919|09:32:07|S|13|223.175000||
B|AVGO|20250919|09:32:07|S|100|338.330000||
B|BE|20250919|09:32:07|S|100|82.270000||
B|DOG|20250919|09:32:07|S|200|24.585000||
B|ETHA|20250919|09:32:07|S|20|34.235000||
B|FVRR|20250919|09:32:07|S|115|26.247300||
B|GTLB|20250919|09:32:07|S|300|49.670000||
B|GTLB|20250919|09:32:07|S|800|49.670000||
B|HIMS|20250919|09:32:07|S|100|57.680000||
B|INTC|20250919|09:32:07|S|200|30.410000||
B|LEU|20250919|09:32:07|S|1|268.000000||
B|MU|20250919|09:32:07|S|300|162.950000||
B|NVDA|20250919|09:32:07|S|1|175.899000||
B|NVDA|20250919|09:32:07|S|20|175.948500||
B|NVDA|20250919|09:32:07|S|60|175.938800||
B|NVDA|20250919|09:32:07|S|200|175.933500||
B|PLTR|20250919|09:32:07|S|30|177.750000||
B|PSIX|20250919|09:32:07|S|90|106.800000||
B|SNPS|20250919|09:32:07|S|100|480.450000||
B|TEM|20250919|09:32:07|S|20|89.800000||
B|TEM|20250919|09:32:07|S|50|89.800000||
B|TEM|20250919|09:32:07|S|230|89.800000||
B|TSLA|20250919|09:32:07|S|45|425.030000||
B|UVXY|20250919|09:32:07|S|100|10.450000||
B|VNET|20250919|09:32:07|S|100|9.860000||
B|AMTX|20250919|09:32:08|S|100|2.490000||
B|BABA|20250919|09:32:08|S|3|165.070000||
B|CRWV|20250919|09:32:08|S|50|124.600000||
B|ETHU|20250919|09:32:08|S|5|156.570000||
B|FIGR|20250919|09:32:08|S|80|42.810000||
B|GDXU|20250919|09:32:08|S|32|155.050000||
B|MVIS|20250919|09:32:08|S|100|1.250000||
B|NGD|20250919|09:32:08|S|100|6.580000||
B|NVDA|20250919|09:32:08|S|1000|175.910000||
B|SOUN|20250919|09:32:08|S|2000|15.898800||
B|ZOOZ|20250919|09:32:08|S|100|3.770000||
B|ZS|20250919|09:32:08|S|100|292.865000||
B|ADAP|20250919|09:32:09|S|3|0.198700||
B|ARM|20250919|09:32:09|S|20|144.600000||
B|AVGO|20250919|09:32:09|S|30|338.330000||
B|BABA|20250919|09:32:09|S|100|165.050000||
B|BREA|20250919|09:32:09|S|13|34.380000||
B|CONL|20250919|09:32:09|S|400|39.840000||
B|FDX|20250919|09:32:09|S|100|226.431000||
B|IDXX|20250919|09:32:09|S|30|659.470000||
B|NVDA|20250919|09:32:09|S|113|175.938800||
B|NVO|20250919|09:32:09|S|2|62.269900||
B|RGTI|20250919|09:32:09|S|15|25.215000||
B|SNPS|20250919|09:32:09|S|10|480.950000||
B|TSLA|20250919|09:32:09|S|1|425.000000||
B|AMD|20250919|09:32:10|S|10|156.750000||
B|BE|20250919|09:32:10|S|6|82.210000||
B|BK|20250919|09:32:10|S|20|108.365300||
B|CWVX|20250919|09:32:10|S|150|17.430000||
B|CWVX|20250919|09:32:10|S|200|17.440000||
B|FDX|20250919|09:32:10|S|1|225.653500||
B|HOOD|20250919|09:32:10|S|185|121.562200||
B|INTC|20250919|09:32:10|S|100|30.335000||
B|LEU|20250919|09:32:10|S|15|267.480000||
B|NEM|20250919|09:32:10|S|150|79.530000||
B|OKLO|20250919|09:32:10|S|87|109.120000||
B|PDD|20250919|09:32:10|S|50|132.230000||
B|PHM|20250919|09:32:10|S|58|131.049000||
B|SMR|20250919|09:32:10|S|100|39.470000||
B|TQQQ|20250919|09:32:10|S|500|101.830700||
B|VRT|20250919|09:32:10|S|24|143.180000||
B|ZS|20250919|09:32:10|S|100|292.740000||
B|ABUS|20250919|09:32:11|S|100|4.390000||
B|AI|20250919|09:32:11|S|50|17.835000||
B|AMZN|20250919|09:32:11|S|36|232.130000||
B|AMZN|20250919|09:32:11|S|100|232.130000||
B|CONL|20250919|09:32:11|S|400|39.770000||
B|CRCL|20250919|09:32:11|S|300|143.200000||
B|CRWV|20250919|09:32:11|S|175|124.910000||
B|CRWV|20250919|09:32:11|S|200|124.880000||
B|CRWV|20250919|09:32:11|S|286|124.940000||
B|EBC|20250919|09:32:11|S|25|18.160000||
B|INTC|20250919|09:32:11|S|100|30.345000||
B|IOVA|20250919|09:32:11|S|1200|2.180000||
B|SMCI|20250919|09:32:11|S|100|46.290000||
B|SMR|20250919|09:32:11|S|100|39.470000||
B|TSLA|20250919|09:32:11|S|10|424.945000||
B|TSLA|20250919|09:32:11|S|100|424.970000||
B|TSM|20250919|09:32:11|S|100|266.180000||
B|ACHR|20250919|09:32:12|S|20|9.390000||
B|AMD|20250919|09:32:12|S|10|156.605000||
B|BABA|20250919|09:32:12|S|10|164.990000||
B|CRWV|20250919|09:32:12|S|3|124.930000||
B|CRWV|20250919|09:32:12|S|100|125.220000||
B|CRWV|20250919|09:32:12|S|100|125.230000||
B|CRWV|20250919|09:32:12|S|300|125.210000||
B|CRWV|20250919|09:32:12|S|720|125.230000||
B|INTC|20250919|09:32:12|S|100|30.320000||
B|LASE|20250919|09:32:12|S|30|4.580000||
B|NVDA|20250919|09:32:12|S|170|175.808800||
B|TSLA|20250919|09:32:12|S|1|424.960000||
B|ALAB|20250919|09:32:13|S|3|239.740000||
B|BRK/B|20250919|09:32:13|S|10|491.930000||
B|DOG|20250919|09:32:13|S|200|24.575000||
B|GOOGL|20250919|09:32:13|S|100|253.138300||
B|HLN|20250919|09:32:13|S|420|9.260000||
B|HLN|20250919|09:32:13|S|480|9.255000||
B|INTC|20250919|09:32:13|S|1000|30.335000||
B|NVDA|20250919|09:32:13|S|100|175.820000||
B|NVO|20250919|09:32:13|S|10|62.248800||
B|OKLO|20250919|09:32:13|S|100|108.940000||
B|PHM|20250919|09:32:13|S|59|130.780000||
B|SMR|20250919|09:32:13|S|198|39.540000||
B|SNDK|20250919|09:32:13|S|50|98.630000||
B|SNOW|20250919|09:32:13|S|32|223.850000||
B|TQQQ|20250919|09:32:13|S|100|101.831500||
B|TSLA|20250919|09:32:13|S|300|424.605000||
B|TSLL|20250919|09:32:13|S|600|19.520000||
B|VNET|20250919|09:32:13|S|100|9.890000||
B|AAPL|20250919|09:32:14|S|29|241.930000||
B|CRWV|20250919|09:32:14|S|5|125.250000||
B|CRWV|20250919|09:32:14|S|66|125.320000||
B|IBKR|20250919|09:32:14|S|280|64.800000||
B|OPEN|20250919|09:32:14|S|75|10.189300||
B|PYPL|20250919|09:32:14|S|3|68.690000||
B|QUBT|20250919|09:32:14|S|300|18.330000||
B|RKLB|20250919|09:32:14|S|30|47.490000||
B|SHLS|20250919|09:32:14|S|811|7.700000||
B|SMR|20250919|09:32:14|S|25|39.570000||
B|SPYI|20250919|09:32:14|S|5|52.515000||
B|TEM|20250919|09:32:14|S|29|89.860000||
B|VST|20250919|09:32:14|S|1|211.920000||
B|AMD|20250919|09:32:15|S|200|156.580000||
B|AQST|20250919|09:32:15|S|1900|5.647500||
B|ASTS|20250919|09:32:15|S|300|42.300000||
B|ASTS|20250919|09:32:15|S|400|42.315000||
B|BLSH|20250919|09:32:15|S|5|63.800000||
B|BREA|20250919|09:32:15|S|2|34.170000||
B|CHRS|20250919|09:32:15|S|1700|1.670000||
B|INTC|20250919|09:32:15|S|5|30.300000||
B|MDB|20250919|09:32:15|S|16|320.850000||
B|NVDA|20250919|09:32:15|S|1|175.688600||
B|NVDA|20250919|09:32:15|S|100|175.700900||
B|NVDA|20250919|09:32:15|S|1000|175.690000||
B|SMR|20250919|09:32:15|S|3|39.530000||
B|SMR|20250919|09:32:15|S|128|39.530000||
B|TSLA|20250919|09:32:15|S|2|424.860000||
B|TSLA|20250919|09:32:15|S|10|424.740000||
B|TSLA|20250919|09:32:15|S|200|425.050000||
B|TSLL|20250919|09:32:15|S|5|19.535000||
B|TTAN|20250919|09:32:15|S|100|119.220000||
B|UNH|20250919|09:32:15|S|5|335.440000||
B|ZIM|20250919|09:32:15|S|75|14.448500||
B|AAPL|20250919|09:32:16|S|68|242.050000||
B|ADBE|20250919|09:32:16|S|5|369.980000||
B|ALAB|20250919|09:32:16|S|10|239.740000||
B|AMC|20250919|09:32:16|S|200|2.910000||
B|AMD|20250919|09:32:16|S|1|156.510000||
B|BREA|20250919|09:32:16|S|125|33.390000||
B|COIN|20250919|09:32:16|S|100|344.580000||
B|CRCL|20250919|09:32:16|S|100|143.430000||
B|CRWV|20250919|09:32:16|S|20|125.090000||
B|CRWV|20250919|09:32:16|S|45|125.020000||
B|DLO|20250919|09:32:16|S|100|14.850000||
B|DLO|20250919|09:32:16|S|255|14.850000||
B|GOOGL|20250919|09:32:16|S|300|253.137600||
B|GTLB|20250919|09:32:16|S|300|49.660000||
B|INTC|20250919|09:32:16|S|5|30.300000||
B|INTC|20250919|09:32:16|S|100|30.280900||
B|INTC|20250919|09:32:16|S|600|30.300000||
B|IWM|20250919|09:32:16|S|100|244.765000||
B|PLTR|20250919|09:32:16|S|218|177.730000||
B|RKLB|20250919|09:32:16|S|370|47.500000||
B|SMCI|20250919|09:32:16|S|20|46.190000||
B|TER|20250919|09:32:16|S|100|120.200000||
B|TER|20250919|09:32:16|S|200|120.351000||
B|TER|20250919|09:32:16|S|350|120.210000||
B|TER|20250919|09:32:16|S|483|120.190000||
B|TSLL|20250919|09:32:16|S|400|19.530700||
B|TSM|20250919|09:32:16|S|1|266.020000||
B|Z|20250919|09:32:16|S|300|89.850000||
B|ABBV|20250919|09:32:17|S|1|223.160000||
B|CMBT|20250919|09:32:17|S|1000|9.279300||
B|CRWV|20250919|09:32:17|S|20|125.080000||
B|CRWV|20250919|09:32:17|S|330|125.070000||
B|GOOG|20250919|09:32:17|S|6|253.327500||
B|GOOG|20250919|09:32:17|S|200|253.330000||
B|HIMS|20250919|09:32:17|S|20|57.570000||
B|HOOD|20250919|09:32:17|S|5|121.750000||
B|INTC|20250919|09:32:17|S|80|30.280900||
B|LULU|20250919|09:32:17|S|9|169.570000||
B|MSTR|20250919|09:32:17|S|2|345.090000||
B|MSTU|20250919|09:32:17|S|1|5.455000||
B|NFLX|20250919|09:32:17|S|3|1212.049000||
B|NVDA|20250919|09:32:17|S|400|175.721600||
B|OPEN|20250919|09:32:17|S|800|10.170000||
B|ORCL|20250919|09:32:17|S|1|299.900000||
B|RDDT|20250919|09:32:17|S|30|267.490000||
B|RDDT|20250919|09:32:17|S|100|267.490000||
B|RKT|20250919|09:32:17|S|100|20.960000||
B|RKT|20250919|09:32:17|S|111|20.960000||
B|SMR|20250919|09:32:17|S|100|39.610000||
B|SOC|20250919|09:32:17|S|5|23.590000||
B|SPY|20250919|09:32:17|S|2|661.885000||
B|TTD|20250919|09:32:17|S|10|43.820000||
B|AGMH|20250919|09:32:18|S|20|7.014000||
B|ALAB|20250919|09:32:18|S|55|239.740000||
B|ANDE|20250919|09:32:18|S|64|40.115000||
B|ARMU|20250919|09:32:18|S|100|27.090000||
B|CMND|20250919|09:32:18|S|500|1.170000||
B|CRWV|20250919|09:32:18|S|100|125.090000||
B|CRWV|20250919|09:32:18|S|100|125.090000||
B|EBAY|20250919|09:32:18|S|40|90.590000||
B|EWZ|20250919|09:32:18|S|15|30.909300||
B|GRRR|20250919|09:32:18|S|300|21.080000||
B|GS|20250919|09:32:18|S|20|802.080000||
B|MP|20250919|09:32:18|S|100|71.240000||
B|MP|20250919|09:32:18|S|100|71.240000||
B|OKLO|20250919|09:32:18|S|9|109.520000||
B|SCCO|20250919|09:32:18|S|1|109.440000||
B|SNDK|20250919|09:32:18|S|673|98.730000||
B|TSLA|20250919|09:32:18|S|20|424.970000||
B|VXUS|20250919|09:32:18|S|1|73.253500||
B|AMZN|20250919|09:32:19|S|4|231.962200||
B|BABA|20250919|09:32:19|S|3|165.005000||
B|BE|20250919|09:32:19|S|30|82.530000||
B|CRWV|20250919|09:32:19|S|25|125.040000||
B|FDS|20250919|09:32:19|S|2|299.490000||
B|HCA|20250919|09:32:19|S|1|400.500000||
B|HIMS|20250919|09:32:19|S|50|57.570000||
B|IREN|20250919|09:32:19|S|100|36.940000||
B|IUSB|20250919|09:32:19|S|100|46.720000||
B|LUV|20250919|09:32:19|S|1300|32.610000||
B|LUV|20250919|09:32:19|S|3300|32.610000||
B|NBIS|20250919|09:32:19|S|10|93.990000||
B|NIO|20250919|09:32:19|S|246|7.555000||
B|NIO|20250919|09:32:19|S|250|7.539300||
B|OKLO|20250919|09:32:19|S|10|109.440000||
B|SHEL|20250919|09:32:19|S|577|70.959200||
B|SOFI|20250919|09:32:19|S|200|28.638800||
B|SOFI|20250919|09:32:19|S|666|28.620000||
B|SOUN|20250919|09:32:19|S|100|15.839100||
B|UNH|20250919|09:32:19|S|1|335.430000||
B|WSBC|20250919|09:32:19|S|14|32.330000||
B|AGMH|20250919|09:32:20|S|195|7.020000||
B|AVGO|20250919|09:32:20|S|2|337.991000||
B|BITF|20250919|09:32:20|S|375|3.155000||
B|BITF|20250919|09:32:20|S|600|3.155000||
B|CRWV|20250919|09:32:20|S|5|125.140000||
B|FDS|20250919|09:32:20|S|2|299.240000||
B|HUBS|20250919|09:32:20|S|42|516.790000||
B|NIO|20250919|09:32:20|S|164|7.530000||
B|PRU|20250919|09:32:20|S|5|104.020000||
B|PYPL|20250919|09:32:20|S|14|68.690000||
B|SOUN|20250919|09:32:20|S|100|15.840000||
B|TEM|20250919|09:32:20|S|154|90.200000||
B|VRT|20250919|09:32:20|S|50|143.130000||
B|YINN|20250919|09:32:20|S|70|54.465000||
B|AGMH|20250919|09:32:21|S|100|7.060000||
B|AMGN|20250919|09:32:21|S|30|280.560000||
B|AMZN|20250919|09:32:21|S|8|231.928300||
B|AVGO|20250919|09:32:21|S|23|337.880000||
B|BABA|20250919|09:32:21|S|1|165.030000||
B|BITF|20250919|09:32:21|S|200|3.155000||
B|GOOG|20250919|09:32:21|S|200|253.450000||
B|GRRR|20250919|09:32:21|S|100|21.100000||
B|MSFT|20250919|09:32:21|S|16|511.255000||
B|NIO|20250919|09:32:21|S|50|7.505000||
B|NIO|20250919|09:32:21|S|100|7.500700||
B|NIO|20250919|09:32:21|S|500|7.505000||
B|NTLA|20250919|09:32:21|S|80|16.440000||
B|NVDA|20250919|09:32:21|S|75|175.711200||
B|OKLO|20250919|09:32:21|S|15|109.600000||
B|SAP|20250919|09:32:21|S|47|268.812900||
B|SMR|20250919|09:32:21|S|1|39.810000||
B|SMR|20250919|09:32:21|S|10|39.840000||
B|AAPL|20250919|09:32:22|S|100|242.190000||
B|BE|20250919|09:32:22|S|52|82.510000||
B|CRWV|20250919|09:32:22|S|30|125.110000||
B|ETHA|20250919|09:32:22|S|100|34.210000||
B|HIMS|20250919|09:32:22|S|100|57.585000||
B|INTC|20250919|09:32:22|S|20|30.300000||
B|LEU|20250919|09:32:22|S|100|268.580000||
B|LRCX|20250919|09:32:22|S|1|125.910000||
B|MP|20250919|09:32:22|S|100|71.200000||
B|MU|20250919|09:32:22|S|7|163.116300||
B|NIO|20250919|09:32:22|S|61|7.485000||
B|NIO|20250919|09:32:22|S|400|7.505000||
B|PRO|20250919|09:32:22|S|300|16.440000||
B|PRO|20250919|09:32:22|S|1500|16.450000||
B|TEM|20250919|09:32:22|S|60|90.345000||
B|V|20250919|09:32:22|S|1|340.580000||
B|VNET|20250919|09:32:22|S|100|9.960000||
B|VNET|20250919|09:32:22|S|300|9.960000||
B|VNET|20250919|09:32:22|S|1200|9.960000||
B|APH|20250919|09:32:23|S|16|121.635000||
B|AVAV|20250919|09:32:23|S|42|283.310000||
B|BMNR|20250919|09:32:23|S|8|59.820000||
B|FVRR|20250919|09:32:23|S|48|26.310000||
B|FVRR|20250919|09:32:23|S|48|26.310000||
B|GEV|20250919|09:32:23|S|4|613.620000||
B|GOOG|20250919|09:32:23|S|100|253.308300||
B|GOOG|20250919|09:32:23|S|100|253.487300||
B|IGRO|20250919|09:32:23|S|112|79.860000||
B|MSFT|20250919|09:32:23|S|100|511.107300||
B|NIO|20250919|09:32:23|S|163|7.485000||
B|PONY|20250919|09:32:23|S|130|17.725000||
B|SBET|20250919|09:32:23|S|100|17.040000||
B|SOUN|20250919|09:32:23|S|1500|15.771200||
B|TER|20250919|09:32:23|S|400|120.220000||
B|TTD|20250919|09:32:23|S|400|43.810000||
B|UA|20250919|09:32:23|S|5|4.805000||
B|XLF|20250919|09:32:23|S|100|54.140000||
B|ADAP|20250919|09:32:24|S|400|0.199900||
B|AMD|20250919|09:32:24|S|20|156.518500||
B|APP|20250919|09:32:24|S|20|629.390000||
B|FEIM|20250919|09:32:24|S|100|31.240000||
B|IDXX|20250919|09:32:24|S|70|659.330000||
B|OKLO|20250919|09:32:24|S|36|109.410000||
B|QS|20250919|09:32:24|S|50|12.165000||
B|QS|20250919|09:32:24|S|900|12.175000||
B|SMR|20250919|09:32:24|S|100|39.770000||
B|TEM|20250919|09:32:24|S|50|90.310000||
B|TSLA|20250919|09:32:24|S|100|424.890000||
B|TSLL|20250919|09:32:24|S|392|19.540000||
B|TTD|20250919|09:32:24|S|12|43.828300||
B|WBD|20250919|09:32:24|S|100|18.665000||
B|BLSH|20250919|09:32:25|S|5|63.760000||
B|BTBT|20250919|09:32:25|S|30|3.175000||
B|COIN|20250919|09:32:25|S|3|344.840000||
B|CRCL|20250919|09:32:25|S|14|143.670000||
B|FDX|20250919|09:32:25|S|100|228.050000||
B|GOOG|20250919|09:32:25|S|300|253.420000||
B|INTC|20250919|09:32:25|S|51|30.295000||
B|JKS|20250919|09:32:25|S|100|24.800000||
B|LEU|20250919|09:32:25|S|2|267.660000||
B|RFIL|20250919|09:32:25|S|300|7.670000||
B|SPY|20250919|09:32:25|S|290|661.870000||
B|TEM|20250919|09:32:25|S|3|90.310000||
B|GOOG|20250919|09:32:26|S|100|253.425000||
B|GOOGL|20250919|09:32:26|S|300|253.260000||
B|INTC|20250919|09:32:26|S|25|30.295000||
B|LIF|20250919|09:32:26|S|8|106.780000||
B|NVDA|20250919|09:32:26|S|200|175.866100||
B|OKLO|20250919|09:32:26|S|100|109.650000||
B|PGY|20250919|09:32:26|S|3|44.040000||
B|PLTR|20250919|09:32:26|S|400|177.960000||
B|QQQM|20250919|09:32:26|S|1|245.860000||
B|SCHL|20250919|09:32:26|S|367|24.390000||
B|SGML|20250919|09:32:26|S|460|6.330000||
B|SOXS|20250919|09:32:26|S|600|5.520000||
B|SPLG|20250919|09:32:26|S|2|78.100000||
B|TSLA|20250919|09:32:26|S|100|424.880000||
B|UNH|20250919|09:32:26|S|3|335.340000||
B|AVGO|20250919|09:32:27|S|75|337.730000||
B|BITF|20250919|09:32:27|S|300|3.185000||
B|BPYPM|20250919|09:32:27|S|10|16.160000||
B|DIS|20250919|09:32:27|S|10|113.640000||
B|ENGN|20250919|09:32:27|S|100|7.080000||
B|GGLS|20250919|09:32:27|S|55|8.565000||
B|JXN|20250919|09:32:27|S|200|101.060000||
B|OPEN|20250919|09:32:27|S|1500|10.202600||
B|OXY|20250919|09:32:27|S|1|47.200000||
B|PLTR|20250919|09:32:27|S|59|178.010000||
B|PLTR|20250919|09:32:27|S|60|178.010000||
B|QS|20250919|09:32:27|S|100|12.179100||
B|SOFI|20250919|09:32:27|S|2099|28.558800||
B|TEM|20250919|09:32:27|S|10|90.260000||
B|VOO|20250919|09:32:27|S|5|610.318800||
B|AAPL|20250919|09:32:28|S|10|242.340000||
B|AGMH|20250919|09:32:28|S|100|7.100000||
B|CART|20250919|09:32:28|S|7|42.955000||
B|CRWV|20250919|09:32:28|S|22|125.470000||
B|FDX|20250919|09:32:28|S|50|227.009000||
B|FTNT|20250919|09:32:28|S|5|83.104500||
B|GOOG|20250919|09:32:28|S|60|253.547500||
B|GOOG|20250919|09:32:28|S|60|253.547500||
B|NBIS|20250919|09:32:28|S|500|94.370000||
B|NEM|20250919|09:32:28|S|200|79.570000||
B|NIO|20250919|09:32:28|S|1000|7.515000||
B|NVDA|20250919|09:32:28|S|28|175.840000||
B|OKLO|20250919|09:32:28|S|81|109.640000||
B|RFIL|20250919|09:32:28|S|57|7.780000||
B|SOFI|20250919|09:32:28|S|1|28.548800||
B|TEM|20250919|09:32:28|S|280|90.260000||
B|TSLA|20250919|09:32:28|S|100|424.660000||
B|AGMH|20250919|09:32:29|S|100|7.120000||
B|ATCH|20250919|09:32:29|S|100|0.964500||
B|BABA|20250919|09:32:29|S|100|165.125000||
B|BE|20250919|09:32:29|S|100|82.460000||
B|BKSY|20250919|09:32:29|S|100|19.900000||
B|CRCL|20250919|09:32:29|S|2|143.235000||
B|GGLS|20250919|09:32:29|S|100|8.565000||
B|LAZR|20250919|09:32:29|S|1600|2.360000||
B|NTLA|20250919|09:32:29|S|100|16.410000||
B|ORCL|20250919|09:32:29|S|100|299.020000||
B|REZI|20250919|09:32:29|S|71|42.390000||
B|SOUN|20250919|09:32:29|S|1|15.790000||
B|TSLA|20250919|09:32:29|S|22|424.770000||
B|TSLA|20250919|09:32:29|S|26|424.790000||
B|WIX|20250919|09:32:29|S|30|177.470000||
B|GLXY|20250919|09:32:30|S|8|32.175000||
B|HIMS|20250919|09:32:30|S|200|57.820000||
B|MLTX|20250919|09:32:30|S|500|54.800000||
B|MSTX|20250919|09:32:30|S|25|25.090500||
B|NUE|20250919|09:32:30|S|37|134.130000||
B|RKLB|20250919|09:32:30|S|42|47.440000||
B|SOFI|20250919|09:32:30|S|5|28.548800||
B|SOFI|20250919|09:32:30|S|500|28.548800||
B|TEM|20250919|09:32:30|S|20|90.310000||
B|TSLA|20250919|09:32:30|S|100|424.900000||
B|TSLA|20250919|09:32:30|S|100|425.170000||
B|TTD|20250919|09:32:30|S|1|43.798000||
B|YPF|20250919|09:32:30|S|9|24.470000||
B|CRWV|20250919|09:32:31|S|100|125.560000||
B|GOOGL|20250919|09:32:31|S|2|253.340000||
B|HOOD|20250919|09:32:31|S|100|121.820000||
B|JKS|20250919|09:32:31|S|20|24.800000||
B|SNDK|20250919|09:32:31|S|100|98.750000||
B|TEM|20250919|09:32:31|S|29|90.430000||
B|TEM|20250919|09:32:31|S|35|90.400000||
B|TSLA|20250919|09:32:31|S|25|425.140000||
B|AMTM|20250919|09:32:32|S|394|22.550000||
B|BE|20250919|09:32:32|S|20|82.360000||
B|CRWV|20250919|09:32:32|S|100|125.550000||
B|CRWV|20250919|09:32:32|S|100|125.580000||
B|GAP|20250919|09:32:32|S|52|22.995000||
B|INTU|20250919|09:32:32|S|15|698.780000||
B|LEU|20250919|09:32:32|S|100|267.890000||
B|NXT|20250919|09:32:32|S|300|71.700000||
B|OKLO|20250919|09:32:32|S|50|109.710000||
B|OXY|20250919|09:32:32|S|257|47.138800||
B|PYPL|20250919|09:32:32|S|99|68.550000||
B|QQQ|20250919|09:32:32|S|25|597.340700||
B|TSLA|20250919|09:32:32|S|2|424.920000||
B|VZ|20250919|09:32:32|S|100|43.545000||
B|AAPL|20250919|09:32:33|S|94|242.110000||
B|CJET|20250919|09:32:33|S|15|0.172300||
B|CRWV|20250919|09:32:33|S|12|125.560000||
B|CRWV|20250919|09:32:33|S|100|125.550000||
B|CRWV|20250919|09:32:33|S|188|125.620000||
B|META|20250919|09:32:33|S|50|786.195000||
B|NFLX|20250919|09:32:33|S|7|1212.020000||
B|NVDA|20250919|09:32:33|S|200|175.851600||
B|OS|20250919|09:32:33|S|43|20.180000||
B|PLTR|20250919|09:32:33|S|100|178.210000||
B|RXRX|20250919|09:32:33|S|500|5.015000||
B|SYM|20250919|09:32:33|S|100|52.770000||
B|SYM|20250919|09:32:33|S|105|52.760000||
B|SYM|20250919|09:32:33|S|200|52.831000||
B|SYM|20250919|09:32:33|S|795|52.710000||
B|TEM|20250919|09:32:33|S|392|90.350000||
B|TSLA|20250919|09:32:33|S|3|424.820000||
B|WRD|20250919|09:32:33|S|200|11.000000||
B|YPF|20250919|09:32:33|S|498|24.470000||
B|ZIM|20250919|09:32:33|S|200|14.430000||
B|AVGX|20250919|09:32:34|S|20|50.400000||
B|BTI|20250919|09:32:34|S|215|54.890000||
B|CRWV|20250919|09:32:34|S|2|125.600000||
B|CRWV|20250919|09:32:34|S|200|125.620000||
B|CRWV|20250919|09:32:34|S|243|125.620000||
B|OKLO|20250919|09:32:34|S|1|110.190000||
B|OKLO|20250919|09:32:34|S|74|110.010000||
B|OKLO|20250919|09:32:34|S|100|110.110000||
B|OKLO|20250919|09:32:34|S|100|110.210000||
B|OSCR|20250919|09:32:34|S|100|19.385000||
B|OXY|20250919|09:32:34|S|75|47.168600||
B|PSKY|20250919|09:32:34|S|300|17.940000||
B|RGTI|20250919|09:32:34|S|160|24.940000||
B|RSI|20250919|09:32:34|S|8|21.830000||
B|SMCI|20250919|09:32:34|S|100|46.300000||
B|SOFI|20250919|09:32:34|S|250|28.548800||
B|TMO|20250919|09:32:34|S|24|484.280000||
B|TSLA|20250919|09:32:34|S|100|424.912400||
B|UMI|20250919|09:32:34|S|600|51.037500||
B|AAPL|20250919|09:32:35|S|10|242.140000||
B|AVGO|20250919|09:32:35|S|15|338.170000||
B|BTU|20250919|09:32:35|S|10|21.780000||
B|CAT|20250919|09:32:35|S|25|472.400000||
B|COIN|20250919|09:32:35|S|5|343.490000||
B|CRWV|20250919|09:32:35|S|14|125.780000||
B|CRWV|20250919|09:32:35|S|200|125.840000||
B|FDS|20250919|09:32:35|S|2|297.130000||
B|HYPD|20250919|09:32:35|S|50|11.655000||
B|INTC|20250919|09:32:35|S|100|30.589100||
B|KD|20250919|09:32:35|S|1|31.530000||
B|MDLZ|20250919|09:32:35|S|600|63.330000||
B|MU|20250919|09:32:35|S|40|162.840000||
B|NBY|20250919|09:32:35|S|100|1.980000||
B|NVDA|20250919|09:32:35|S|10|175.911000||
B|NVDA|20250919|09:32:35|S|200|175.983600||
B|OKLO|20250919|09:32:35|S|100|110.250000||
B|QUBT|20250919|09:32:35|S|200|18.332000||
B|RKT|20250919|09:32:35|S|100|21.045000||
B|SNDK|20250919|09:32:35|S|20|98.740000||
B|TRIP|20250919|09:32:35|S|200|19.734000||
B|TSLL|20250919|09:32:35|S|263|19.530000||
B|AAPL|20250919|09:32:36|S|160|242.080000||
B|BE|20250919|09:32:36|S|100|82.340000||
B|CRWV|20250919|09:32:36|S|15|125.940000||
B|FDS|20250919|09:32:36|S|13|297.130000||
B|GIL|20250919|09:32:36|S|102|55.070000||
B|LDI|20250919|09:32:36|S|50|4.015000||
B|LEN|20250919|09:32:36|S|10|126.601000||
B|MCO|20250919|09:32:36|S|5|483.730000||
B|MDB|20250919|09:32:36|S|5|322.680000||
B|MDB|20250919|09:32:36|S|20|322.750000||
B|NVDA|20250919|09:32:36|S|67|175.948500||
B|ORCL|20250919|09:32:36|S|5|298.660000||
B|PONY|20250919|09:32:36|S|50|17.730000||
B|SABR|20250919|09:32:36|S|100|1.910000||
B|TGS|20250919|09:32:36|S|2|20.180000||
B|WOLF|20250919|09:32:36|S|100|2.440000||
B|YPF|20250919|09:32:36|S|25|24.470000||
B|CRWV|20250919|09:32:37|S|22|126.210000||
B|CRWV|20250919|09:32:37|S|24|126.210000||
B|CRWV|20250919|09:32:37|S|26|126.200000||
B|DAVE|20250919|09:32:37|S|4|227.540000||
B|DOG|20250919|09:32:37|S|200|24.580000||
B|FDS|20250919|09:32:37|S|2|297.850000||
B|FVRR|20250919|09:32:37|S|100|26.580000||
B|NTCT|20250919|09:32:37|S|45|26.100000||
B|OKLO|20250919|09:32:37|S|37|110.260000||
B|PSKY|20250919|09:32:37|S|100|17.990000||
B|UNH|20250919|09:32:37|S|50|335.880000||
B|VIST|20250919|09:32:37|S|8|34.880000||
B|AAPL|20250919|09:32:38|S|5|241.980000||
B|AMD|20250919|09:32:38|S|97|156.291200||
B|BTCI|20250919|09:32:38|S|200|61.400000||
B|CRWV|20250919|09:32:38|S|50|125.990000||
B|DHI|20250919|09:32:38|S|100|165.770000||
B|DNLI|20250919|09:32:38|S|3|13.100000||
B|HMOP|20250919|09:32:38|S|50|39.080000||
B|IBIT|20250919|09:32:38|S|46|65.990000||
B|MP|20250919|09:32:38|S|200|71.240000||
B|MSTZ|20250919|09:32:38|S|211|4.735000||
B|PLTR|20250919|09:32:38|S|300|178.100000||
B|SNDK|20250919|09:32:38|S|100|99.220000||
B|TER|20250919|09:32:38|S|99|120.650000||
B|TSLA|20250919|09:32:38|S|1|424.860000||
B|TSLA|20250919|09:32:38|S|14|424.890000||
B|ASST|20250919|09:32:39|S|200|4.370000||
B|COIN|20250919|09:32:39|S|4|343.020000||
B|CRCL|20250919|09:32:39|S|5|142.960000||
B|CWVX|20250919|09:32:39|S|100|17.800000||
B|CWVX|20250919|09:32:39|S|300|17.830000||
B|CWVX|20250919|09:32:39|S|600|17.820000||
B|DHI|20250919|09:32:39|S|2|165.800000||
B|GRRR|20250919|09:32:39|S|10|21.300000||
B|HIMS|20250919|09:32:39|S|10|57.775000||
B|NBIS|20250919|09:32:39|S|1|94.460000||
B|OKLO|20250919|09:32:39|S|10|110.120000||
B|OKLO|20250919|09:32:39|S|50|110.270000||
B|SNAP|20250919|09:32:39|S|33|8.429100||
B|TEM|20250919|09:32:39|S|31|90.250000||
B|TEM|20250919|09:32:39|S|100|90.400000||
B|VOO|20250919|09:32:39|S|1|610.258800||
B|ZS|20250919|09:32:39|S|100|293.095000||
B|ARKK|20250919|09:32:40|S|100|84.840000||
B|COIN|20250919|09:32:40|S|14|342.335000||
B|CRWV|20250919|09:32:40|S|25|126.430000||
B|FOSL|20250919|09:32:40|S|100|3.220000||
B|GRRR|20250919|09:32:40|S|50|21.300000||
B|IBIT|20250919|09:32:40|S|1|65.985000||
B|KO|20250919|09:32:40|S|1|66.450000||
B|NNE|20250919|09:32:40|S|70|39.290000||
B|NVDA|20250919|09:32:40|S|20|175.829000||
B|OKLO|20250919|09:32:40|S|100|110.350000||
B|ORCL|20250919|09:32:40|S|7|299.491000||
B|SDIV|20250919|09:32:40|S|100|24.020000||
B|SMR|20250919|09:32:40|S|22|39.610000||
B|SMR|20250919|09:32:40|S|78|39.650000||
B|SNAP|20250919|09:32:40|S|112|8.429100||
B|TEM|20250919|09:32:40|S|31|90.330000||
B|ADSK|20250919|09:32:41|S|60|326.680000||
B|AMD|20250919|09:32:41|S|50|156.160000||
B|AMT|20250919|09:32:41|S|34|192.740000||
B|ASTS|20250919|09:32:41|S|10|42.445000||
B|CRWU|20250919|09:32:41|S|100|21.850000||
B|CRWV|20250919|09:32:41|S|50|126.300000||
B|CRWV|20250919|09:32:41|S|100|126.460000||
B|GAP|20250919|09:32:41|S|125|22.995000||
B|GOOG|20250919|09:32:41|S|9|253.310000||
B|GOOG|20250919|09:32:41|S|20|253.325000||
B|GS|20250919|09:32:41|S|20|801.470000||
B|HIMS|20250919|09:32:41|S|100|57.750000||
B|HIMS|20250919|09:32:41|S|2000|57.760000||
B|NVDA|20250919|09:32:41|S|1|175.819100||
B|NVO|20250919|09:32:41|S|1|62.258600||
B|SYM|20250919|09:32:41|S|30|53.191000||
B|TER|20250919|09:32:41|S|51|120.650000||
B|TSLA|20250919|09:32:41|S|50|424.930000||
B|AGMH|20250919|09:32:42|S|1|7.379700||
B|AMD|20250919|09:32:42|S|170|156.162500||
B|ARM|20250919|09:32:42|S|2|144.060000||
B|BE|20250919|09:32:42|S|100|82.450000||
B|BLSH|20250919|09:32:42|S|5|63.420000||
B|CNXT|20250919|09:32:42|S|1|41.960000||
B|CRWD|20250919|09:32:42|S|2|505.065000||
B|IYW|20250919|09:32:42|S|57|192.940000||
B|JD|20250919|09:32:42|S|3489|35.700000||
B|LEN|20250919|09:32:42|S|10|126.657100||
B|NBIS|20250919|09:32:42|S|508|94.640000||
B|NVDA|20250919|09:32:42|S|100|175.830000||
B|OKLO|20250919|09:32:42|S|110|110.370000||
B|ORCL|20250919|09:32:42|S|12|299.993300||
B|SMCI|20250919|09:32:42|S|10|46.237600||
B|TSLA|20250919|09:32:42|S|2|424.790000||
B|VFC|20250919|09:32:42|S|80|14.905000||
B|VRAR|20250919|09:32:42|S|100|1.610000||
B|AGMH|20250919|09:32:43|S|263|7.310000||
B|BMNR|20250919|09:32:43|S|100|60.040000||
B|CRWV|20250919|09:32:43|S|10|126.570000||
B|CRWV|20250919|09:32:43|S|30|126.570000||
B|CRWV|20250919|09:32:43|S|150|126.550000||
B|CRWV|20250919|09:32:43|S|195|126.650000||
B|HIMS|20250919|09:32:43|S|2000|57.800000||
B|HLN|20250919|09:32:43|S|480|9.245000||
B|HLN|20250919|09:32:43|S|1500|9.245000||
B|INTC|20250919|09:32:43|S|30|30.470900||
B|LMND|20250919|09:32:43|S|25|57.690000||
B|NFLX|20250919|09:32:43|S|1|1211.480000||
B|NFLX|20250919|09:32:43|S|50|1211.480000||
B|RCL|20250919|09:32:43|S|36|325.720000||
B|SYK|20250919|09:32:43|S|31|379.740000||
B|SYM|20250919|09:32:43|S|50|53.191000||
B|SYM|20250919|09:32:43|S|100|53.191000||
B|SYM|20250919|09:32:43|S|200|53.180000||
B|TEM|20250919|09:32:43|S|30|90.225000||
B|TSLA|20250919|09:32:43|S|2|424.820000||
B|TSLA|20250919|09:32:43|S|5|424.890000||
B|AMD|20250919|09:32:44|S|30|156.350000||
B|BE|20250919|09:32:44|S|100|82.530000||
B|CRWV|20250919|09:32:44|S|50|126.640000||
B|CRWV|20250919|09:32:44|S|60|126.550000||
B|ENB|20250919|09:32:44|S|9|49.265000||
B|GRAB|20250919|09:32:44|S|100|6.470000||
B|MSTU|20250919|09:32:44|S|300|5.440000||
B|PLTR|20250919|09:32:44|S|45|178.570000||
B|PPG|20250919|09:32:44|S|13|109.270000||
B|QS|20250919|09:32:44|S|100|12.225000||
B|SGOV|20250919|09:32:44|S|191|100.615000||
B|SOXL|20250919|09:32:44|S|200|33.205000||
B|TSLA|20250919|09:32:44|S|30|425.200000||
B|TSLA|20250919|09:32:44|S|100|425.200000||
B|VSTM|20250919|09:32:44|S|100|9.380000||
B|AAPL|20250919|09:32:45|S|1|241.940000||
B|AAPL|20250919|09:32:45|S|60|241.988300||
B|AVIV|20250919|09:32:45|S|100|66.800000||
B|BMO|20250919|09:32:45|S|4|129.870000||
B|BREA|20250919|09:32:45|S|10|33.650000||
B|GAP|20250919|09:32:45|S|125|22.995000||
B|HIMS|20250919|09:32:45|S|95|57.870000||
B|HIMS|20250919|09:32:45|S|100|57.870000||
B|LEN|20250919|09:32:45|S|1|126.825000||
B|NVDA|20250919|09:32:45|S|64|175.909100||
B|OKLO|20250919|09:32:45|S|100|110.490000||
B|OKLO|20250919|09:32:45|S|206|110.420000||
B|USAR|20250919|09:32:45|S|175|16.240000||
B|VNET|20250919|09:32:45|S|86|9.990000||
B|VNET|20250919|09:32:45|S|100|9.935000||
B|VNET|20250919|09:32:45|S|114|9.990000||
B|AMBA|20250919|09:32:46|S|100|82.410000||
B|AMD|20250919|09:32:46|S|50|156.245000||
B|BABA|20250919|09:32:46|S|100|164.600000||
B|BABA|20250919|09:32:46|S|300|164.607000||
B|BAC|20250919|09:32:46|S|100|52.029300||
B|BMY|20250919|09:32:46|S|100|45.711000||
B|CAT|20250919|09:32:46|S|40|471.310000||
B|CRCL|20250919|09:32:46|S|100|142.280000||
B|CRDO|20250919|09:32:46|S|90|171.110000||
B|CRWV|20250919|09:32:46|S|8|126.640000||
B|FORM|20250919|09:32:46|S|995|36.000000||
B|GAP|20250919|09:32:46|S|125|23.018300||
B|MDB|20250919|09:32:46|S|1|322.680000||
B|MSFT|20250919|09:32:46|S|2|511.660000||
B|PPG|20250919|09:32:46|S|13|109.270000||
B|TGEN|20250919|09:32:46|S|129|7.527700||
B|TRIP|20250919|09:32:46|S|300|19.710000||
B|TSLA|20250919|09:32:46|S|1|425.260000||
B|ACHR|20250919|09:32:47|S|200|9.400000||
B|DOG|20250919|09:32:47|S|200|24.595000||
B|F|20250919|09:32:47|S|124|11.700000||
B|GFI|20250919|09:32:47|S|100|38.350000||
B|HIMS|20250919|09:32:47|S|86|57.890000||
B|HSAI|20250919|09:32:47|S|100|29.015000||
B|MSFT|20250919|09:32:47|S|6|511.750000||
B|OPEN|20250919|09:32:47|S|200|10.135000||
B|PANW|20250919|09:32:47|S|34|206.620000||
B|SYM|20250919|09:32:47|S|50|53.191000||
B|TEM|20250919|09:32:47|S|100|90.020000||
B|TEM|20250919|09:32:47|S|100|90.090000||
B|TSLA|20250919|09:32:47|S|69|425.070000||
B|XNET|20250919|09:32:47|S|300|8.190000||
B|ZM|20250919|09:32:47|S|100|86.685000||
B|ASTS|20250919|09:32:48|S|9|42.460000||
B|AVDV|20250919|09:32:48|S|14|87.680000||
B|CMND|20250919|09:32:48|S|200|1.160000||
B|CRWV|20250919|09:32:48|S|27|126.900000||
B|CRWV|20250919|09:32:48|S|80|126.850000||
B|GOOGL|20250919|09:32:48|S|2|253.261000||
B|IAU|20250919|09:32:48|S|300|68.893500||
B|KGC|20250919|09:32:48|S|50|22.650000||
B|MSFT|20250919|09:32:48|S|5|511.740000||
B|NVDA|20250919|09:32:48|S|71|175.869000||
B|TSLA|20250919|09:32:48|S|1|424.950000||
B|UBER|20250919|09:32:48|S|5|95.965500||
B|WYFI|20250919|09:32:48|S|17|25.850000||
B|AAPL|20250919|09:32:49|S|2|242.025000||
B|AVGO|20250919|09:32:49|S|5|337.860000||
B|CRWV|20250919|09:32:49|S|4|126.845000||
B|CRWV|20250919|09:32:49|S|50|126.930000||
B|FIGR|20250919|09:32:49|S|10|43.090000||
B|INTC|20250919|09:32:49|S|150|30.440900||
B|IONQ|20250919|09:32:49|S|28|66.770000||
B|JNJ|20250919|09:32:49|S|60|173.430000||
B|MU|20250919|09:32:49|S|1|163.197000||
B|ONDS|20250919|09:32:49|S|1000|6.668000||
B|PC|20250919|09:32:49|S|40|8.490000||
B|RUN|20250919|09:32:49|S|24|16.530000||
B|SOXS|20250919|09:32:49|S|100|5.525000||
B|SSYS|20250919|09:32:49|S|300|9.985000||
B|STX|20250919|09:32:49|S|54|217.890000||
B|TEM|20250919|09:32:49|S|20|89.463800||
B|AAPL|20250919|09:32:50|S|20|242.168500||
B|AVDV|20250919|09:32:50|S|200|87.690000||
B|BE|20250919|09:32:50|S|100|82.745000||
B|CRWV|20250919|09:32:50|S|50|126.880000||
B|CRWV|20250919|09:32:50|S|66|126.880000||
B|CRWV|20250919|09:32:50|S|160|126.890000||
B|FTNT|20250919|09:32:50|S|5|82.910000||
B|IONQ|20250919|09:32:50|S|100|66.740000||
B|JKS|20250919|09:32:50|S|100|24.970000||
B|MRVL|20250919|09:32:50|S|300|75.070000||
B|ONTO|20250919|09:32:50|S|16|122.220000||
B|RGTI|20250919|09:32:50|S|26|24.940000||
B|SMR|20250919|09:32:50|S|100|39.890000||
B|SOUN|20250919|09:32:50|S|250|15.860000||
B|ZBH|20250919|09:32:50|S|30|100.520000||
B|AAPL|20250919|09:32:51|S|400|242.182200||
B|AMD|20250919|09:32:51|S|200|156.240000||
B|CRWD|20250919|09:32:51|S|100|504.290000||
B|DOG|20250919|09:32:51|S|200|24.600000||
B|FIGR|20250919|09:32:51|S|15|43.090000||
B|INTC|20250919|09:32:51|S|10|30.470700||
B|KTB|20250919|09:32:51|S|5|81.870000||
B|MSTU|20250919|09:32:51|S|170|5.415000||
B|PANW|20250919|09:32:51|S|90|206.560000||
B|PATH|20250919|09:32:51|S|9|12.000000||
B|PLTR|20250919|09:32:51|S|100|178.620000||
B|T|20250919|09:32:51|S|100|28.990000||
B|TGS|20250919|09:32:51|S|97|20.230000||
B|UPS|20250919|09:32:51|S|100|84.970000||
B|AMD|20250919|09:32:52|S|2|156.280000||
B|BMNR|20250919|09:32:52|S|82|60.330000||
B|CELH|20250919|09:32:52|S|25|55.090000||
B|CRWV|20250919|09:32:52|S|92|127.050000||
B|HIMS|20250919|09:32:52|S|50|57.930000||
B|IAU|20250919|09:32:52|S|126|68.895000||
B|IBIT|20250919|09:32:52|S|199|65.990000||
B|LIF|20250919|09:32:52|S|25|107.250000||
B|LULU|20250919|09:32:52|S|100|169.660000||
B|LVS|20250919|09:32:52|S|20|53.280000||
B|OKLO|20250919|09:32:52|S|100|110.600000||
B|PALL|20250919|09:32:52|S|40|104.580000||
B|PLTR|20250919|09:32:52|S|100|178.550000||
B|RKLB|20250919|09:32:52|S|5|47.610000||
B|SFM|20250919|09:32:52|S|200|120.980000||
B|SOXL|20250919|09:32:52|S|1100|33.112600||
B|SQQQ|20250919|09:32:52|S|100|15.745000||
B|TGS|20250919|09:32:52|S|1|20.222500||
B|TSLA|20250919|09:32:52|S|24|425.440000||
B|TSLA|20250919|09:32:52|S|84|425.270000||
B|TSLA|20250919|09:32:52|S|156|425.300000||
B|VOO|20250919|09:32:52|S|10|610.178300||
B|BA|20250919|09:32:53|S|100|216.180000||
B|BA|20250919|09:32:53|S|200|216.200000||
B|BIDU|20250919|09:32:53|S|100|136.276100||
B|BRK/B|20250919|09:32:53|S|1|490.560000||
B|CAT|20250919|09:32:53|S|1|470.210000||
B|CME|20250919|09:32:53|S|45|260.185000||
B|CRM|20250919|09:32:53|S|5|246.300000||
B|CRWV|20250919|09:32:53|S|50|127.090000||
B|JOBY|20250919|09:32:53|S|66|14.710000||
B|MS|20250919|09:32:53|S|2|159.020000||
B|MS|20250919|09:32:53|S|186|159.181300||
B|NBIS|20250919|09:32:53|S|1238|94.920000||
B|NVDA|20250919|09:32:53|S|32|175.884000||
B|OPEN|20250919|09:32:53|S|127|10.140000||
B|OPEN|20250919|09:32:53|S|1200|10.130600||
B|OPEN|20250919|09:32:53|S|2000|10.140000||
B|PDI|20250919|09:32:53|S|90|19.879100||
B|RBLX|20250919|09:32:53|S|10|137.070000||
B|RBLX|20250919|09:32:53|S|100|137.040000||
B|SMR|20250919|09:32:53|S|205|39.990000||
B|SMR|20250919|09:32:53|S|300|39.980000||
B|TD|20250919|09:32:53|S|6|79.280000||
B|AMZN|20250919|09:32:54|S|50|232.620000||
B|CRWV|20250919|09:32:54|S|20|127.330000||
B|CRWV|20250919|09:32:54|S|25|127.200000||
B|MP|20250919|09:32:54|S|2|71.140000||
B|MS|20250919|09:32:54|S|22|159.030000||
B|NVMI|20250919|09:32:54|S|19|312.600000||
B|PAGS|20250919|09:32:54|S|661|10.992400||
B|PLTR|20250919|09:32:54|S|200|178.580000||
B|RBLX|20250919|09:32:54|S|1|137.120000||
B|TMDX|20250919|09:32:54|S|700|121.550000||
B|TSLA|20250919|09:32:54|S|200|425.220000||
B|AAPL|20250919|09:32:55|S|10|242.180000||
B|AEM|20250919|09:32:55|S|20|156.580000||
B|ALAB|20250919|09:32:55|S|100|243.750000||
B|BW|20250919|09:32:55|S|100|3.490000||
B|HSAI|20250919|09:32:55|S|1000|29.010000||
B|NBIS|20250919|09:32:55|S|4|95.250000||
B|OKLO|20250919|09:32:55|S|15|110.570000||
B|OKLO|20250919|09:32:55|S|400|110.630000||
B|PAY|20250919|09:32:55|S|8|34.970000||
B|TSLA|20250919|09:32:55|S|14|425.090000||
B|TSLA|20250919|09:32:55|S|100|425.071400||
B|WIX|20250919|09:32:55|S|67|178.690000||
B|AEM|20250919|09:32:56|S|52|156.704800||
B|AEM|20250919|09:32:56|S|80|156.660000||
B|AMD|20250919|09:32:56|S|31|156.340000||
B|BABA|20250919|09:32:56|S|100|164.850000||
B|CRWV|20250919|09:32:56|S|40|127.140000||
B|CRWV|20250919|09:32:56|S|100|127.270000||
B|CRWV|20250919|09:32:56|S|100|127.270000||
B|CRWV|20250919|09:32:56|S|100|127.280000||
B|CRWV|20250919|09:32:56|S|600|127.150000||
B|MU|20250919|09:32:56|S|1|163.070000||
B|NVDA|20250919|09:32:56|S|250|175.708800||
B|OKLO|20250919|09:32:56|S|10|110.490000||
B|PTNM|20250919|09:32:56|S|20|7.887700||
B|QQQI|20250919|09:32:56|S|47|54.525000||
B|SBUX|20250919|09:32:56|S|1|83.930000||
B|VOO|20250919|09:32:56|S|2|610.168600||
B|AMD|20250919|09:32:57|S|4|156.320000||
B|CRWV|20250919|09:32:57|S|100|127.270000||
B|DUOL|20250919|09:32:57|S|60|288.790000||
B|GLD|20250919|09:32:57|S|6|336.560000||
B|HIMS|20250919|09:32:57|S|1|58.070000||
B|HIMS|20250919|09:32:57|S|194|58.100000||
B|HIMS|20250919|09:32:57|S|300|58.090000||
B|HWM|20250919|09:32:57|S|3|192.950000||
B|IPHA|20250919|09:32:57|S|3|1.950000||
B|LEU|20250919|09:32:57|S|4|271.770000||
B|MGIH|20250919|09:32:57|S|10|2.980000||
B|TEM|20250919|09:32:57|S|1500|89.480000||
B|TSLL|20250919|09:32:57|S|200|19.515000||
B|VOO|20250919|09:32:57|S|2|610.198500||
B|CRCL|20250919|09:32:58|S|27|142.180000||
B|CRWU|20250919|09:32:58|S|100|22.140000||
B|GH|20250919|09:32:58|S|30|59.120000||
B|HIMS|20250919|09:32:58|S|1700|58.070000||
B|KOPN|20250919|09:32:58|S|500|2.710000||
B|MGIH|20250919|09:32:58|S|1567|2.999900||
B|MSFT|20250919|09:32:58|S|100|511.830000||
B|NBIS|20250919|09:32:58|S|50|95.370000||
B|NIO|20250919|09:32:58|S|500|7.565000||
B|NVDA|20250919|09:32:58|S|6|175.738800||
B|RDDT|20250919|09:32:58|S|44|268.120000||
B|SBUX|20250919|09:32:58|S|7|83.930000||
B|SOC|20250919|09:32:58|S|20|23.710000||
B|TEM|20250919|09:32:58|S|10|89.584300||
B|ZS|20250919|09:32:58|S|100|291.460000||
B|AI|20250919|09:32:59|S|35|17.910000||
B|CRWV|20250919|09:32:59|S|24|127.250000||
B|DKNG|20250919|09:32:59|S|268|43.350000||
B|ETHA|20250919|09:32:59|S|36|34.205000||
B|GEMI|20250919|09:32:59|S|185|23.965000||
B|IONQ|20250919|09:32:59|S|25|66.810000||
B|OKLL|20250919|09:32:59|S|80|64.280000||
B|OKLO|20250919|09:32:59|S|400|110.450000||
B|RBRK|20250919|09:32:59|S|5|78.270000||
B|SMCI|20250919|09:32:59|S|100|46.190000||
B|SMCI|20250919|09:32:59|S|500|46.200000||
B|SMR|20250919|09:32:59|S|400|39.920000||
B|TSLA|20250919|09:32:59|S|100|424.307900||
B|ABNB|20250919|09:33:00|S|7|126.350000||
B|AMD|20250919|09:33:00|S|10|156.530000||
B|BE|20250919|09:33:00|S|91|83.050000||
B|BIL|20250919|09:33:00|S|400|91.675000||
B|CRWV|20250919|09:33:00|S|100|127.230000||
B|FIGR|20250919|09:33:00|S|1|43.370000||
B|GOOG|20250919|09:33:00|S|3|253.150000||
B|HIMS|20250919|09:33:00|S|60|58.160000||
B|LYFT|20250919|09:33:00|S|56|22.235000||
B|NIO|20250919|09:33:00|S|264|7.565000||
B|NVDA|20250919|09:33:00|S|1|175.708800||
B|NVDA|20250919|09:33:00|S|30|175.699000||
B|NVDX|20250919|09:33:00|S|58|17.085000||
B|OKLO|20250919|09:33:00|S|50|110.330000||
B|SMCI|20250919|09:33:00|S|100|46.230000||
B|TSLA|20250919|09:33:00|S|100|424.360000||
B|TSLA|20250919|09:33:00|S|120|424.300000||
B|XOM|20250919|09:33:00|S|3|113.520000||
B|AGMH|20250919|09:33:01|S|100|7.370000||
B|ALB|20250919|09:33:01|S|25|81.960000||
B|BE|20250919|09:33:01|S|1|83.000000||
B|CORZ|20250919|09:33:01|S|300|16.900000||
B|CRWV|20250919|09:33:01|S|29|127.230000||
B|EUAD|20250919|09:33:01|S|300|44.850000||
B|GPUS|20250919|09:33:01|S|100|0.565900||
B|MSFT|20250919|09:33:01|S|10|511.690000||
B|MU|20250919|09:33:01|S|1|162.905000||
B|MU|20250919|09:33:01|S|7|162.905000||
B|NEM|20250919|09:33:01|S|100|79.510000||
B|NTR|20250919|09:33:01|S|5|56.220000||
B|NVDA|20250919|09:33:01|S|4|175.588600||
B|NVDA|20250919|09:33:01|S|6|175.578800||
B|NVDA|20250919|09:33:01|S|200|175.561200||
B|PLTR|20250919|09:33:01|S|50|178.720000||
B|QS|20250919|09:33:01|S|203|12.219700||
B|VSAT|20250919|09:33:01|S|30|30.440000||
B|WYNN|20250919|09:33:01|S|100|130.160000||
B|XOM|20250919|09:33:01|S|5|113.730000||
B|ABNB|20250919|09:33:02|S|40|126.350000||
B|AXGN|20250919|09:33:02|S|100|17.380000||
B|CRWV|20250919|09:33:02|S|40|127.410000||
B|CRWV|20250919|09:33:02|S|70|127.210000||
B|CYBR|20250919|09:33:02|S|20|488.280000||
B|MSFT|20250919|09:33:02|S|6|511.476800||
B|MSFT|20250919|09:33:02|S|25|511.530000||
B|MU|20250919|09:33:02|S|1|162.800000||
B|NBIS|20250919|09:33:02|S|100|95.350000||
B|NVDA|20250919|09:33:02|S|1|175.618800||
B|NVO|20250919|09:33:02|S|40|62.237300||
B|TCPC|20250919|09:33:02|S|600|6.660000||
B|TSLA|20250919|09:33:02|S|30|424.290000||
B|TSLL|20250919|09:33:02|S|65|19.470700||
B|TSYY|20250919|09:33:02|S|1|8.326100||
B|AGMH|20250919|09:33:03|S|100|7.290000||
B|CPT|20250919|09:33:03|S|15|107.250000||
B|GE|20250919|09:33:03|S|3|297.870000||
B|HIMS|20250919|09:33:03|S|300|58.090000||
B|INTC|20250919|09:33:03|S|50|30.494900||
B|INTC|20250919|09:33:03|S|1100|30.520000||
B|NBIS|20250919|09:33:03|S|10|95.460000||
B|NIO|20250919|09:33:03|S|100|7.565000||
B|NVDA|20250919|09:33:03|S|100|175.511200||
B|NVDA|20250919|09:33:03|S|100|175.540900||
B|OXY|20250919|09:33:03|S|1|47.190000||
B|RGTI|20250919|09:33:03|S|9|25.110000||
B|SCHD|20250919|09:33:03|S|14|27.455000||
B|TOL|20250919|09:33:03|S|1|137.920000||
B|TSLA|20250919|09:33:03|S|10|424.500000||
B|TSLL|20250919|09:33:03|S|194|19.495000||
B|TSM|20250919|09:33:03|S|20|264.680000||
B|UBER|20250919|09:33:03|S|98|95.795000||
B|AAPL|20250919|09:33:04|S|100|242.400000||
B|COIN|20250919|09:33:04|S|29|341.851000||
B|CRWV|20250919|09:33:04|S|300|127.390000||
B|FIGR|20250919|09:33:04|S|2|43.430000||
B|HOOD|20250919|09:33:04|S|12|122.150000||
B|HOOD|20250919|09:33:04|S|100|122.150000||
B|NVDA|20250919|09:33:04|S|71|175.430000||
B|NVDA|20250919|09:33:04|S|500|175.414700||
B|NVDA|20250919|09:33:04|S|900|175.413500||
B|OPEN|20250919|09:33:04|S|5|10.130700||
B|ORCL|20250919|09:33:04|S|20|299.080000||
B|RBLX|20250919|09:33:04|S|18|136.830000||
B|SMR|20250919|09:33:04|S|100|39.970000||
B|SMR|20250919|09:33:04|S|100|40.000000||
B|SPY|20250919|09:33:04|S|40|661.735000||
B|WLDS|20250919|09:33:04|E|40|6.179800||
B|AMD|20250919|09:33:05|S|181|156.440000||
B|AMD|20250919|09:33:05|S|286|156.430000||
B|AMZN|20250919|09:33:05|S|310|232.570000||
B|BMNR|20250919|09:33:05|S|20|60.390000||
B|CELH|20250919|09:33:05|S|300|55.090000||
B|CRCL|20250919|09:33:05|S|3|142.410000||
B|CRWV|20250919|09:33:05|S|30|127.310000||
B|INTC|20250919|09:33:05|S|500|30.480900||
B|SGOV|20250919|09:33:05|S|100|100.615000||
B|SMR|20250919|09:33:05|S|40|39.980000||
B|SYM|20250919|09:33:05|S|13|53.340000||
B|TEM|20250919|09:33:05|S|5|89.740000||
B|ARM|20250919|09:33:06|S|2|143.965000||
B|AVGO|20250919|09:33:06|S|28|337.015700||
B|CWVX|20250919|09:33:06|S|100|18.190000||
B|DOG|20250919|09:33:06|S|200|24.590000||
B|GOOG|20250919|09:33:06|S|100|253.000000||
B|GOOG|20250919|09:33:06|S|200|253.030000||
B|PDD|20250919|09:33:06|S|200|131.705000||
B|PLTR|20250919|09:33:06|S|2|178.450000||
B|TSLA|20250919|09:33:06|S|100|424.190000||
B|TYD|20250919|09:33:06|S|6|26.110000||
B|AMD|20250919|09:33:07|S|90|156.420000||
B|CRWV|20250919|09:33:07|S|50|127.270000||
B|CRWV|20250919|09:33:07|S|325|127.400000||
B|DDOG|20250919|09:33:07|S|5|136.630000||
B|INTU|20250919|09:33:07|S|5|696.580000||
B|JMIA|20250919|09:33:07|S|25|11.945000||
B|MSFT|20250919|09:33:07|S|22|511.490000||
B|NVO|20250919|09:33:07|S|200|62.170000||
B|ORCL|20250919|09:33:07|S|25|298.762800||
B|PLTR|20250919|09:33:07|S|10|178.480000||
B|PLTR|20250919|09:33:07|S|20|178.490000||
B|QS|20250919|09:33:07|S|1|12.295000||
B|RVPH|20250919|09:33:07|S|200|0.262100||
B|SMR|20250919|09:33:07|S|900|39.980000||
B|TSLL|20250919|09:33:07|S|5|19.465000||
B|VZ|20250919|09:33:07|S|1|43.540000||
B|WLDS|20250919|09:33:07|E|10|6.135000||
B|AGMH|20250919|09:33:08|S|1000|7.429900||
B|AJG|20250919|09:33:08|S|39|299.800000||
B|AMD|20250919|09:33:08|S|200|156.420000||
B|AMPX|20250919|09:33:08|S|200|11.750000||
B|BAC|20250919|09:33:08|S|1|52.045000||
B|BITF|20250919|09:33:08|S|495|3.205000||
B|CVS|20250919|09:33:08|S|35|75.290000||
B|DHI|20250919|09:33:08|S|80|166.410000||
B|DHI|20250919|09:33:08|S|100|166.410000||
B|DNN|20250919|09:33:08|S|500|2.601900||
B|FXI|20250919|09:33:08|S|1|41.105000||
B|HIMS|20250919|09:33:08|S|76|58.190000||
B|JMIA|20250919|09:33:08|S|1|11.921700||
B|MSFT|20250919|09:33:08|S|8|511.460000||
B|NVDA|20250919|09:33:08|S|20|175.431400||
B|PHEQ|20250919|09:33:08|S|1|32.100000||
B|TDW|20250919|09:33:08|S|100|57.770000||
B|ANET|20250919|09:33:09|S|100|147.440000||
B|CRWV|20250919|09:33:09|S|30|127.280000||
B|CVS|20250919|09:33:09|S|35|75.290000||
B|GOOG|20250919|09:33:09|S|8|253.070000||
B|III|20250919|09:33:09|S|200|5.580000||
B|INTC|20250919|09:33:09|S|800|30.430900||
B|KGC|20250919|09:33:09|S|10|22.760000||
B|LEN|20250919|09:33:09|S|10|126.488600||
B|MRVL|20250919|09:33:09|S|100|75.050000||
B|MRVL|20250919|09:33:09|S|400|75.030000||
B|NBIS|20250919|09:33:09|S|125|95.270000||
B|NBIS|20250919|09:33:09|S|275|95.340000||
B|OKLO|20250919|09:33:09|S|88|110.480000||
B|PLTR|20250919|09:33:09|S|10|178.510000||
B|PLTR|20250919|09:33:09|S|25|178.500000||
B|PRME|20250919|09:33:09|S|98|5.055000||
B|PRO|20250919|09:33:09|S|1700|16.470000||
B|RGLD|20250919|09:33:09|S|20|189.030000||
B|RUN|20250919|09:33:09|S|3|16.598500||
B|SMCI|20250919|09:33:09|S|100|46.110000||
B|SYM|20250919|09:33:09|S|10|53.150000||
B|THNQ|20250919|09:33:09|S|4|64.870000||
B|TSLA|20250919|09:33:09|S|50|424.520000||
B|TSLA|20250919|09:33:09|S|100|424.560000||
B|VZ|20250919|09:33:09|S|3|43.530000||
B|ZIM|20250919|09:33:09|S|20|14.360000||
B|ZIM|20250919|09:33:09|S|200|14.360000||
B|ZM|20250919|09:33:09|S|7|86.650000||
B|ADBE|20250919|09:33:10|S|1|368.560000||
B|BE|20250919|09:33:10|S|100|83.320000||
B|CJET|20250919|09:33:10|S|13|0.167750||
B|CRWG|20250919|09:33:10|S|100|11.970000||
B|CRWG|20250919|09:33:10|S|300|11.980000||
B|CRWV|20250919|09:33:10|S|13|127.110000||
B|CRWV|20250919|09:33:10|S|100|127.190000||
B|GRRR|20250919|09:33:10|S|10|21.377000||
B|IBKR|20250919|09:33:10|S|5|64.925000||
B|MRVL|20250919|09:33:10|S|100|74.910000||
B|MU|20250919|09:33:10|S|3|162.755000||
B|NET|20250919|09:33:10|S|50|225.241000||
B|NET|20250919|09:33:10|S|81|224.930000||
B|OSCR|20250919|09:33:10|S|15|19.470000||
B|PL|20250919|09:33:10|S|100|10.700000||
B|PLTR|20250919|09:33:10|S|10|178.495000||
B|RUN|20250919|09:33:10|S|5|16.628300||
B|SMR|20250919|09:33:10|S|20|39.890000||
B|TQQQ|20250919|09:33:10|S|30|101.659300||
B|ALAB|20250919|09:33:11|S|1|244.005000||
B|BAC|20250919|09:33:11|S|1|52.025000||
B|CDLX|20250919|09:33:11|S|100|2.835000||
B|HIMS|20250919|09:33:11|S|100|58.220000||
B|HIMS|20250919|09:33:11|S|400|58.201200||
B|LMND|20250919|09:33:11|S|300|57.875000||
B|OPEN|20250919|09:33:11|S|75|10.105000||
B|ORCL|20250919|09:33:11|S|1|298.590000||
B|TGS|20250919|09:33:11|S|11|20.222500||
B|UBER|20250919|09:33:11|S|4|95.710000||
B|AVGO|20250919|09:33:12|S|2|337.150000||
B|CCL|20250919|09:33:12|S|11|31.515000||
B|COIN|20250919|09:33:12|S|16|341.475000||
B|CRCL|20250919|09:33:12|S|200|142.320000||
B|FIG|20250919|09:33:12|S|1|58.460000||
B|HIMS|20250919|09:33:12|S|75|58.200000||
B|INTC|20250919|09:33:12|S|100|30.370000||
B|INTC|20250919|09:33:12|S|1692|30.400000||
B|KEP|20250919|09:33:12|S|500|12.860000||
B|NVDA|20250919|09:33:12|S|399|175.269300||
B|OKLO|20250919|09:33:12|S|200|110.490000||
B|OS|20250919|09:33:12|S|40|20.380000||
B|OSCR|20250919|09:33:12|S|600|19.470000||
B|PEP|20250919|09:33:12|S|7|140.890000||
B|QS|20250919|09:33:12|S|407|12.275100||
B|RDW|20250919|09:33:12|S|110|8.190000||
B|RZLT|20250919|09:33:12|S|166|8.745000||
B|SERV|20250919|09:33:12|S|80|13.490000||
B|TSM|20250919|09:33:12|S|10|264.530000||
B|AMD|20250919|09:33:13|S|100|156.570000||
B|CRCL|20250919|09:33:13|S|5|142.205000||
B|CRWV|20250919|09:33:13|S|30|126.960000||
B|DNN|20250919|09:33:13|S|300|2.620000||
B|FXI|20250919|09:33:13|S|152|41.091800||
B|GOOG|20250919|09:33:13|S|80|253.080000||
B|MO|20250919|09:33:13|S|1|64.035000||
B|MRK|20250919|09:33:13|S|13|81.550000||
B|NUKK|20250919|09:33:13|S|1|6.290000||
B|NUKK|20250919|09:33:13|S|74|6.250000||
B|NVDA|20250919|09:33:13|S|2|175.279300||
B|OKLO|20250919|09:33:13|S|15|110.600000||
B|OKLO|20250919|09:33:13|S|100|110.600000||
B|PPC|20250919|09:33:13|S|72|41.240000||
B|SMR|20250919|09:33:13|S|100|39.960000||
B|SMR|20250919|09:33:13|S|100|39.960000||
B|SOUN|20250919|09:33:13|S|200|16.019300||
B|TGS|20250919|09:33:13|S|1|20.222500||
B|VRT|20250919|09:33:13|S|40|143.170000||
B|ARM|20250919|09:33:14|S|145|143.965000||
B|CRWV|20250919|09:33:14|S|2|126.870000||
B|CRWV|20250919|09:33:14|S|100|126.880000||
B|HWM|20250919|09:33:14|S|25|192.950000||
B|JPM|20250919|09:33:14|S|1|311.620000||
B|NVDA|20250919|09:33:14|S|55|175.290000||
B|NVDA|20250919|09:33:14|S|100|175.261500||
B|NVTS|20250919|09:33:14|S|170|6.640000||
B|OKLO|20250919|09:33:14|S|25|110.590000||
B|OPEN|20250919|09:33:14|S|1|10.099300||
B|ORCL|20250919|09:33:14|S|1|298.320000||
B|SBUX|20250919|09:33:14|S|15|83.870000||
B|SNOW|20250919|09:33:14|S|1|223.880000||
B|TEM|20250919|09:33:14|S|100|89.510000||
B|TSLA|20250919|09:33:14|S|45|424.765000||
B|URA|20250919|09:33:14|S|1|46.379500||
B|VRT|20250919|09:33:14|S|60|143.170000||
B|VRT|20250919|09:33:14|S|300|143.170000||
B|AVGO|20250919|09:33:15|S|90|337.620000||
B|CRWV|20250919|09:33:15|S|3|126.870000||
B|CRWV|20250919|09:33:15|S|10|126.850000||
B|CRWV|20250919|09:33:15|S|100|126.870000||
B|DASH|20250919|09:33:15|S|3|267.930000||
B|FXI|20250919|09:33:15|S|50|41.085000||
B|HPQ|20250919|09:33:15|S|1|28.150000||
B|INTC|20250919|09:33:15|S|57|30.350000||
B|LUV|20250919|09:33:15|S|98|32.510000||
B|MU|20250919|09:33:15|S|250|162.640000||
B|NI|20250919|09:33:15|S|10|40.217000||
B|NU|20250919|09:33:15|S|25|16.195000||
B|PLTR|20250919|09:33:15|S|30|178.500000||
B|SNOW|20250919|09:33:15|S|8|223.830000||
B|AAPL|20250919|09:33:16|S|8|242.290000||
B|FDX|20250919|09:33:16|S|1|228.040000||
B|GGB|20250919|09:33:16|S|272|3.115000||
B|KDP|20250919|09:33:16|S|10|27.155000||
B|MSTR|20250919|09:33:16|S|100|344.470000||
B|NBIS|20250919|09:33:16|S|100|95.070000||
B|NUE|20250919|09:33:16|S|1|134.225000||
B|NVDA|20250919|09:33:16|S|2|175.328800||
B|NVDA|20250919|09:33:16|S|10|175.328800||
B|PAGS|20250919|09:33:16|S|17|10.970000||
B|PLTR|20250919|09:33:16|S|300|178.525000||
B|AAPL|20250919|09:33:17|S|25|242.350000||
B|ARM|20250919|09:33:17|S|100|144.230000||
B|CMG|20250919|09:33:17|S|1|39.830000||
B|F|20250919|09:33:17|S|30|11.650000||
B|GOOGL|20250919|09:33:17|S|100|253.090000||
B|HP|20250919|09:33:17|S|400|21.110000||
B|IBN|20250919|09:33:17|S|7|32.011200||
B|JMIA|20250919|09:33:17|S|5|11.945000||
B|NB|20250919|09:33:17|S|1200|6.115000||
B|NVDA|20250919|09:33:17|S|1|175.328800||
B|ORCL|20250919|09:33:17|S|100|298.550000||
B|RGTI|20250919|09:33:17|S|2|25.130000||
B|SOFI|20250919|09:33:17|S|3|28.620000||
B|SOFI|20250919|09:33:17|S|20|28.620000||
B|SOXS|20250919|09:33:17|S|2|5.545000||
B|TSLA|20250919|09:33:17|S|20|424.890000||
B|TSLA|20250919|09:33:17|S|80|424.890000||
B|XP|20250919|09:33:17|S|1|20.070700||
B|ABAT|20250919|09:33:18|S|1400|3.190000||
B|AMZN|20250919|09:33:18|S|300|232.660000||
B|DVLT|20250919|09:33:18|S|100|0.437000||
B|FDX|20250919|09:33:18|S|200|228.180000||
B|HESM|20250919|09:33:18|S|274|35.680000||
B|HITI|20250919|09:33:18|S|100|3.950000||
B|IONQ|20250919|09:33:18|S|50|67.000000||
B|KO|20250919|09:33:18|S|3|66.379100||
B|KO|20250919|09:33:18|S|10|66.379100||
B|LABU|20250919|09:33:18|S|20|84.040000||
B|MSFT|20250919|09:33:18|S|100|511.710000||
B|MSTZ|20250919|09:33:18|E|10|4.760000||
B|NVD|20250919|09:33:18|S|10|9.930000||
B|NVDA|20250919|09:33:18|S|100|175.421200||
B|OKLO|20250919|09:33:18|S|60|110.760000||
B|PLTR|20250919|09:33:18|S|100|178.690000||
B|SAN|20250919|09:33:18|S|28|10.209300||
B|SE|20250919|09:33:18|S|1|192.670000||
B|SNAP|20250919|09:33:18|S|20|8.439100||
B|SOFI|20250919|09:33:18|S|1|28.640000||
B|SOFI|20250919|09:33:18|S|1800|28.649100||
B|TSLA|20250919|09:33:18|S|23|424.980000||
B|TSLA|20250919|09:33:18|S|28|424.980000||
B|AAPL|20250919|09:33:19|S|15|242.290000||
B|ALGM|20250919|09:33:19|S|300|31.615000||
B|AMD|20250919|09:33:19|S|40|156.770000||
B|CJET|20250919|09:33:19|S|1|0.171500||
B|CRSP|20250919|09:33:19|S|45|62.820000||
B|CRWV|20250919|09:33:19|S|10|126.910000||
B|DAPP|20250919|09:33:19|S|58|21.730000||
B|DPRO|20250919|09:33:19|S|200|5.710000||
B|MP|20250919|09:33:19|S|1800|70.850000||
B|NBIS|20250919|09:33:19|S|13|95.010000||
B|NOK|20250919|09:33:19|S|1|4.755000||
B|SOXS|20250919|09:33:19|S|400|5.540000||
B|VZ|20250919|09:33:19|S|1|43.475000||
B|AAPL|20250919|09:33:20|S|100|242.490000||
B|ALGM|20250919|09:33:20|S|500|31.615000||
B|ALGM|20250919|09:33:20|S|500|31.615000||
B|AMD|20250919|09:33:20|S|1|156.780000||
B|BE|20250919|09:33:20|S|100|83.070000||
B|CIFR|20250919|09:33:20|S|500|11.800000||
B|GH|20250919|09:33:20|S|10|59.120000||
B|HIMS|20250919|09:33:20|S|98|58.368300||
B|HIMS|20250919|09:33:20|S|100|58.360000||
B|IBKR|20250919|09:33:20|S|200|64.910000||
B|IBKR|20250919|09:33:20|S|300|64.930000||
B|IONQ|20250919|09:33:20|S|100|67.020000||
B|IRS|20250919|09:33:20|S|2|11.580000||
B|NBIS|20250919|09:33:20|S|10|95.050000||
B|NBIS|20250919|09:33:20|S|25|95.070000||
B|OKLO|20250919|09:33:20|S|50|110.825000||
B|OKLO|20250919|09:33:20|S|50|110.870000||
B|OKLO|20250919|09:33:20|S|100|110.850000||
B|PONY|20250919|09:33:20|S|100|17.685000||
B|SBUX|20250919|09:33:20|S|100|83.870000||
B|SQM|20250919|09:33:20|S|30|43.800000||
B|TTE|20250919|09:33:20|S|1|60.778800||
B|ALAB|20250919|09:33:21|S|20|244.430000||
B|ALAB|20250919|09:33:21|S|400|244.430000||
B|AMD|20250919|09:33:21|S|200|156.800000||
B|BE|20250919|09:33:21|S|100|83.015000||
B|CRWV|20250919|09:33:21|S|5|126.740000||
B|CRWV|20250919|09:33:21|S|31|126.750000||
B|CRWV|20250919|09:33:21|S|51|126.740000||
B|IBKR|20250919|09:33:21|S|100|64.920000||
B|IBKR|20250919|09:33:21|S|1800|64.980000||
B|NUKK|20250919|09:33:21|S|5|6.235000||
B|OKLO|20250919|09:33:21|S|200|110.825000||
B|PLTR|20250919|09:33:21|S|10|178.710000||
B|SNDK|20250919|09:33:21|S|100|98.260000||
B|SPY|20250919|09:33:21|S|200|661.615000||
B|TGS|20250919|09:33:21|S|22|20.222500||
B|TMDX|20250919|09:33:21|S|10|121.890000||
B|TSLA|20250919|09:33:21|S|100|424.810000||
B|TTWO|20250919|09:33:21|S|1|251.645000||
B|ASTS|20250919|09:33:22|S|15|42.195000||
B|FDS|20250919|09:33:22|S|1|295.370000||
B|HIMS|20250919|09:33:22|S|53|58.290000||
B|MAGS|20250919|09:33:22|S|3|64.815000||
B|NVDA|20250919|09:33:22|S|100|175.401200||
B|NVDA|20250919|09:33:22|S|200|175.428800||
B|OKLO|20250919|09:33:22|S|100|110.850000||
B|ORCL|20250919|09:33:22|S|100|299.150000||
B|TSM|20250919|09:33:22|S|1|264.610000||
B|TX|20250919|09:33:22|S|12|35.460000||
B|AAPL|20250919|09:33:23|S|25|242.607800||
B|ALAB|20250919|09:33:23|S|20|244.470000||
B|APP|20250919|09:33:23|S|18|630.110000||
B|CRESY|20250919|09:33:23|S|1|8.630000||
B|EWL|20250919|09:33:23|S|40|55.378800||
B|HIMS|20250919|09:33:23|S|500|58.305000||
B|IONQ|20250919|09:33:23|S|2|67.040000||
B|IRS|20250919|09:33:23|S|3|11.580000||
B|NTRS|20250919|09:33:23|S|23|132.400000||
B|RKLB|20250919|09:33:23|S|15|47.710000||
B|STEP|20250919|09:33:23|S|151|65.065000||
B|UBRL|20250919|09:33:23|S|100|34.100000||
B|VOO|20250919|09:33:23|S|11|609.978800||
B|WULF|20250919|09:33:23|S|300|11.180000||
B|AGRO|20250919|09:33:24|S|1|8.011200||
B|BE|20250919|09:33:24|S|100|82.990000||
B|BITF|20250919|09:33:24|S|1000|3.190000||
B|BP|20250919|09:33:24|S|1|34.310000||
B|BREA|20250919|09:33:24|S|100|35.140000||
B|CAR|20250919|09:33:24|S|1|156.600000||
B|CART|20250919|09:33:24|S|100|43.520000||
B|CRWV|20250919|09:33:24|S|20|126.530000||
B|FDS|20250919|09:33:24|S|50|295.440000||
B|GLD|20250919|09:33:24|S|10|336.508800||
B|GRRR|20250919|09:33:24|S|50|21.410000||
B|HOOD|20250919|09:33:24|S|82|122.380000||
B|HOOD|20250919|09:33:24|S|118|122.390000||
B|NNE|20250919|09:33:24|S|100|39.390000||
B|SQQQ|20250919|09:33:24|S|100|15.755000||
B|TEM|20250919|09:33:24|S|1|89.280000||
B|TGS|20250919|09:33:24|S|1|20.222500||
B|XRX|20250919|09:33:24|S|1|3.950000||
B|ZIM|20250919|09:33:24|S|100|14.470000||
B|ACWI|20250919|09:33:25|S|4|137.625000||
B|AGMH|20250919|09:33:25|S|80|7.580100||
B|BA|20250919|09:33:25|S|100|216.620000||
B|CDLX|20250919|09:33:25|S|100|2.830000||
B|HOOD|20250919|09:33:25|S|440|122.333500||
B|LEN|20250919|09:33:25|S|20|126.510000||
B|NU|20250919|09:33:25|S|23|16.175000||
B|PLTR|20250919|09:33:25|S|100|178.680000||
B|QBTX|20250919|09:33:25|S|110|149.600000||
B|RIO|20250919|09:33:25|S|3|61.735000||
B|SOUN|20250919|09:33:25|S|100|15.989100||
B|TSLA|20250919|09:33:25|S|72|424.510000||
B|UL|20250919|09:33:25|S|116|61.650000||
B|WALD|20250919|09:33:25|S|200|2.025000||
B|AEM|20250919|09:33:26|S|2|156.790000||
B|ARM|20250919|09:33:26|S|4|144.200000||
B|BABA|20250919|09:33:26|S|100|164.720000||
B|BABA|20250919|09:33:26|S|183|164.580000||
B|CRCL|20250919|09:33:26|S|7|141.640000||
B|CRWV|20250919|09:33:26|S|800|126.705000||
B|GFS|20250919|09:33:26|S|220|33.100000||
B|INTC|20250919|09:33:26|S|200|30.250700||
B|ITUB|20250919|09:33:26|S|4|7.255000||
B|KO|20250919|09:33:26|S|1|66.349300||
B|QQQ|20250919|09:33:26|S|100|597.119300||
B|SGOV|20250919|09:33:26|S|500|100.615000||
B|TSLL|20250919|09:33:26|S|36|19.525000||
B|ZG|20250919|09:33:26|S|10|86.665000||
B|AAL|20250919|09:33:27|S|300|12.625000||
B|AMD|20250919|09:33:27|S|100|156.660000||
B|APP|20250919|09:33:27|S|50|631.030000||
B|CRCL|20250919|09:33:27|S|73|141.630000||
B|CRCL|20250919|09:33:27|S|200|141.650000||
B|CRCL|20250919|09:33:27|S|200|141.940000||
B|CRCL|20250919|09:33:27|S|254|141.800000||
B|CRCL|20250919|09:33:27|S|400|142.000000||
B|CRCL|20250919|09:33:27|S|927|141.640000||
B|CRWV|20250919|09:33:27|S|200|126.780000||
B|MP|20250919|09:33:27|S|11|70.730000||
B|NVDA|20250919|09:33:27|S|500|175.597200||
B|OKLO|20250919|09:33:27|S|175|110.680000||
B|PAGS|20250919|09:33:27|S|1|10.980000||
B|QBTS|20250919|09:33:27|S|94|23.703100||
B|TSM|20250919|09:33:27|S|1|264.600000||
B|TTD|20250919|09:33:27|S|50|43.750000||
B|ASYS|20250919|09:33:28|S|9|9.440000||
B|CLNE|20250919|09:33:28|S|500|2.809800||
B|DIVO|20250919|09:33:28|S|100|44.289500||
B|HIMS|20250919|09:33:28|S|10|58.404700||
B|INTC|20250919|09:33:28|S|3|30.210900||
B|INTC|20250919|09:33:28|S|1500|30.213000||
B|IONQ|20250919|09:33:28|S|6|67.080000||
B|IVE|20250919|09:33:28|S|1|204.320000||
B|IWM|20250919|09:33:28|S|100|244.531000||
B|KTOS|20250919|09:33:28|S|146|81.680000||
B|LAZR|20250919|09:33:28|S|1300|2.390000||
B|OPEN|20250919|09:33:28|S|1|10.069300||
B|QBTS|20250919|09:33:28|S|50|24.048300||
B|QBTS|20250919|09:33:28|S|100|24.040000||
B|SOFI|20250919|09:33:28|S|600|28.680000||
B|XYZ|20250919|09:33:28|S|57|76.960000||
B|AAPL|20250919|09:33:29|S|100|242.440000||
B|AGNC|20250919|09:33:29|S|100|10.065000||
B|AR|20250919|09:33:29|S|14|31.718800||
B|AXON|20250919|09:33:29|S|2|775.070000||
B|AXON|20250919|09:33:29|S|17|775.070000||
B|BE|20250919|09:33:29|S|50|82.980000||
B|DOG|20250919|09:33:29|S|100|24.610000||
B|FDX|20250919|09:33:29|S|1|228.540000||
B|INTC|20250919|09:33:29|S|2|30.190900||
B|MSCI|20250919|09:33:29|S|30|559.150000||
B|NBIS|20250919|09:33:29|S|5|94.900000||
B|PALL|20250919|09:33:29|S|100|104.430000||
B|PLTR|20250919|09:33:29|S|50|178.580000||
B|PYPL|20250919|09:33:29|S|10|68.348300||
B|PYPL|20250919|09:33:29|S|30|68.348300||
B|QS|20250919|09:33:29|S|100|12.295000||
B|SPXU|20250919|09:33:29|S|10|13.945000||
B|TSLA|20250919|09:33:29|S|5|424.890000||
B|AXP|20250919|09:33:30|S|1|340.870000||
B|BABA|20250919|09:33:30|S|100|164.540000||
B|BREA|20250919|09:33:30|S|9|34.950000||
B|CRWV|20250919|09:33:30|S|3|126.880000||
B|FATN|20250919|09:33:30|S|100|6.700000||
B|HYPD|20250919|09:33:30|S|200|11.655000||
B|INTC|20250919|09:33:30|S|200|30.170000||
B|IUSB|20250919|09:33:30|S|100|46.715000||
B|LYFT|20250919|09:33:30|S|200|22.210000||
B|MPWR|20250919|09:33:30|S|21|916.260000||
B|MU|20250919|09:33:30|S|800|163.040000||
B|OKLO|20250919|09:33:30|S|100|110.610000||
B|PRCT|20250919|09:33:30|S|300|38.020000||
B|QBTS|20250919|09:33:30|S|1|24.010100||
B|SNAP|20250919|09:33:30|S|150|8.425000||
B|SNDK|20250919|09:33:30|S|50|98.040000||
B|TQQQ|20250919|09:33:30|S|100|101.829300||
B|TQQQ|20250919|09:33:30|S|1000|101.829300||
B|TSLA|20250919|09:33:30|S|4|424.900000||
B|AMDL|20250919|09:33:31|S|200|9.710000||
B|AVGO|20250919|09:33:31|S|5|337.860000||
B|EBAY|20250919|09:33:31|S|2|90.140000||
B|HIMS|20250919|09:33:31|S|15|58.300000||
B|JNJ|20250919|09:33:31|S|1|173.530000||
B|LEU|20250919|09:33:31|S|20|272.760000||
B|NBIS|20250919|09:33:31|S|100|94.820000||
B|OPEN|20250919|09:33:31|S|1666|10.060700||
B|PLTR|20250919|09:33:31|S|30|178.600000||
B|TSLA|20250919|09:33:31|S|6|425.110000||
B|AAPL|20250919|09:33:32|S|100|242.427300||
B|AMD|20250919|09:33:32|S|1|156.690000||
B|AMD|20250919|09:33:32|S|100|156.710000||
B|CHYM|20250919|09:33:32|S|100|24.140000||
B|CRWD|20250919|09:33:32|S|200|505.650000||
B|IREN|20250919|09:33:32|S|200|37.210000||
B|ITUB|20250919|09:33:32|S|43|7.255000||
B|ORCL|20250919|09:33:32|S|50|299.020000||
B|OXY|20250919|09:33:32|S|1|47.120000||
B|PLTR|20250919|09:33:32|S|100|178.720000||
B|RUN|20250919|09:33:32|S|50|16.649100||
B|RUN|20250919|09:33:32|S|100|16.649100||
B|TQQQ|20250919|09:33:32|S|100|101.919100||
B|TURB|20250919|09:33:32|S|14|9.830000||
B|TXRH|20250919|09:33:32|S|700|159.630000||
B|AAPL|20250919|09:33:33|S|110|242.478500||
B|ADAP|20250919|09:33:33|S|1000|0.197000||
B|AMZN|20250919|09:33:33|S|10|232.870000||
B|CRK|20250919|09:33:33|S|40|17.120000||
B|GRRR|20250919|09:33:33|S|10|21.420000||
B|HESM|20250919|09:33:33|S|100|35.610000||
B|IONQ|20250919|09:33:33|S|90|67.220000||
B|IRS|20250919|09:33:33|S|5|11.640000||
B|ISRG|20250919|09:33:33|S|10|440.120000||
B|IUSB|20250919|09:33:33|S|200|46.715000||
B|MU|20250919|09:33:33|S|35|163.645600||
B|NBIS|20250919|09:33:33|S|14|94.900000||
B|NVMI|20250919|09:33:33|S|5|312.730000||
B|OKLO|20250919|09:33:33|S|50|110.720000||
B|OPEN|20250919|09:33:33|S|1631|10.050000||
B|PHI|20250919|09:33:33|S|100|19.680000||
B|PLTR|20250919|09:33:33|S|1298|178.730000||
B|QS|20250919|09:33:33|S|100|12.335000||
B|TIC|20250919|09:33:33|S|1|14.290000||
B|UBER|20250919|09:33:33|S|100|95.790000||
B|AGMH|20250919|09:33:34|S|100|7.690000||
B|AGMH|20250919|09:33:34|S|100|7.690000||
B|FDX|20250919|09:33:34|S|50|227.750000||
B|FXI|20250919|09:33:34|S|100|41.070700||
B|IONQ|20250919|09:33:34|S|300|67.200000||
B|KO|20250919|09:33:34|S|6|66.359100||
B|MU|20250919|09:33:34|S|50|163.660000||
B|MU|20250919|09:33:34|S|100|163.620000||
B|MU|20250919|09:33:34|S|300|163.610000||
B|OKLO|20250919|09:33:34|S|50|110.790000||
B|PINS|20250919|09:33:34|S|2|36.210600||
B|QBTS|20250919|09:33:34|S|1|24.082700||
B|RPID|20250919|09:33:34|S|100|3.280000||
B|SOUN|20250919|09:33:34|S|250|15.990000||
B|TSDD|20250919|09:33:34|S|50|11.169100||
B|AAPB|20250919|09:33:35|S|1000|27.310000||
B|AGMH|20250919|09:33:35|S|100|7.700000||
B|BABX|20250919|09:33:35|S|1|48.795000||
B|CAT|20250919|09:33:35|S|1|469.280000||
B|CRM|20250919|09:33:35|S|3|246.110000||
B|IUSB|20250919|09:33:35|S|300|46.715000||
B|MU|20250919|09:33:35|S|72|163.660000||
B|NBIS|20250919|09:33:35|S|1|94.900000||
B|NLY|20250919|09:33:35|S|60|21.619300||
B|PTIR|20250919|09:33:35|S|20|31.270000||
B|SNDK|20250919|09:33:35|S|50|98.200000||
B|VIG|20250919|09:33:35|S|100|215.560000||
B|VIG|20250919|09:33:35|S|134|215.540000||
B|WIX|20250919|09:33:35|S|20|180.010000||
B|AAPL|20250919|09:33:36|S|156|242.350000||
B|AAPL|20250919|09:33:36|S|300|242.390000||
B|AAPL|20250919|09:33:36|S|600|242.370000||
B|AERT|20250919|09:33:36|S|10|0.850500||
B|AMZN|20250919|09:33:36|S|6|232.791700||
B|APP|20250919|09:33:36|S|495|631.520000||
B|BAC|20250919|09:33:36|S|1|51.979300||
B|BTDR|20250919|09:33:36|S|20|16.790000||
B|CRCL|20250919|09:33:36|S|21|141.370000||
B|CRWV|20250919|09:33:36|S|300|126.640000||
B|FXI|20250919|09:33:36|S|500|41.080700||
B|METC|20250919|09:33:36|S|150|30.610000||
B|PAGS|20250919|09:33:36|S|22|10.980000||
B|PFE|20250919|09:33:36|S|470|24.149300||
B|U|20250919|09:33:36|S|30|45.540000||
B|ZIM|20250919|09:33:36|S|100|14.490000||
B|APP|20250919|09:33:37|S|102|631.600000||
B|APP|20250919|09:33:37|S|200|631.601000||
B|APP|20250919|09:33:37|S|703|631.610000||
B|CRCL|20250919|09:33:37|S|100|141.460000||
B|CRWU|20250919|09:33:37|S|5|21.850000||
B|HESM|20250919|09:33:37|S|4|35.630000||
B|HOOD|20250919|09:33:37|S|200|122.418000||
B|NUGT|20250919|09:33:37|S|5|128.790000||
B|ORCX|20250919|09:33:37|S|10|45.720000||
B|PLTR|20250919|09:33:37|S|50|178.610000||
B|TSLA|20250919|09:33:37|S|25|424.870000||
B|TSM|20250919|09:33:37|S|1|264.475000||
B|BKSY|20250919|09:33:38|S|1500|19.825000||
B|BREA|20250919|09:33:38|S|1|34.620000||
B|CRWV|20250919|09:33:38|S|5|126.400000||
B|CRWV|20250919|09:33:38|S|100|126.400000||
B|CVX|20250919|09:33:38|S|1|157.480000||
B|IRDM|20250919|09:33:38|S|65|18.716400||
B|MU|20250919|09:33:38|S|100|163.660000||
B|NVDA|20250919|09:33:38|S|92|175.780000||
B|PFE|20250919|09:33:38|S|172|24.149300||
B|SYM|20250919|09:33:38|S|16|53.410000||
B|TSLA|20250919|09:33:38|S|1|424.540000||
B|TSLA|20250919|09:33:38|S|78|424.530000||
B|TSLA|20250919|09:33:38|S|100|424.540000||
B|UP|20250919|09:33:38|S|100|2.470000||
B|VEA|20250919|09:33:38|S|4|59.695000||
B|XXII|20250919|09:33:38|S|38|1.995000||
B|AAPL|20250919|09:33:39|S|600|242.312900||
B|APP|20250919|09:33:39|S|100|631.745000||
B|CRCL|20250919|09:33:39|S|6|141.580000||
B|CRCL|20250919|09:33:39|S|10|141.535000||
B|CRWV|20250919|09:33:39|S|10|126.600000||
B|CRWV|20250919|09:33:39|S|325|126.450000||
B|FIGR|20250919|09:33:39|S|100|43.840000||
B|HTZ|20250919|09:33:39|S|2000|6.680000||
B|INTC|20250919|09:33:39|S|1700|30.300000||
B|IRS|20250919|09:33:39|S|1|11.640000||
B|NKE|20250919|09:33:39|S|1|71.400000||
B|OKLO|20250919|09:33:39|S|30|110.840000||
B|PFE|20250919|09:33:39|S|1|24.159300||
B|RGTI|20250919|09:33:39|S|100|25.280000||
B|SHEL|20250919|09:33:39|S|100|70.776000||
B|SYM|20250919|09:33:39|S|175|53.410000||
B|TGT|20250919|09:33:39|S|2|89.230000||
B|AAPL|20250919|09:33:40|S|8|242.298000||
B|AAPL|20250919|09:33:40|S|10|242.270000||
B|AAPL|20250919|09:33:40|S|100|242.290000||
B|BE|20250919|09:33:40|S|50|82.724200||
B|EBAY|20250919|09:33:40|S|4|90.140000||
B|FDX|20250919|09:33:40|S|1|227.780000||
B|KTOS|20250919|09:33:40|S|100|81.680000||
B|MU|20250919|09:33:40|S|6|163.667000||
B|NTSK|20250919|09:33:40|S|77|23.540000||
B|NTSK|20250919|09:33:40|S|100|23.540000||
B|NVDA|20250919|09:33:40|S|75|175.791500||
B|SYM|20250919|09:33:40|S|310|53.460000||
B|TEMT|20250919|09:33:40|S|156|37.880000||
B|VOO|20250919|09:33:40|S|1|610.058500||
B|ADP|20250919|09:33:41|S|1|292.440000||
B|CALM|20250919|09:33:41|S|5|103.670000||
B|COIN|20250919|09:33:41|S|5|341.600000||
B|CRWV|20250919|09:33:41|S|4|126.570000||
B|CRWV|20250919|09:33:41|S|45|126.570000||
B|IEF|20250919|09:33:41|S|100|96.615000||
B|OPAD|20250919|09:33:41|S|100|4.310000||
B|PAGS|20250919|09:33:41|S|43|10.965000||
B|TEM|20250919|09:33:41|S|25|88.380000||
B|AAPL|20250919|09:33:42|S|14|242.340000||
B|AMD|20250919|09:33:42|S|1|156.672400||
B|APP|20250919|09:33:42|S|100|632.761000||
B|CRWV|20250919|09:33:42|S|50|126.625000||
B|EXPI|20250919|09:33:42|S|30|11.538500||
B|FARM|20250919|09:33:42|S|100|1.900000||
B|HIMS|20250919|09:33:42|S|18|58.510000||
B|PLTR|20250919|09:33:42|S|30|178.565000||
B|PPC|20250919|09:33:42|S|7|41.260000||
B|SH|20250919|09:33:42|S|5|37.565000||
B|SOUN|20250919|09:33:42|S|5|15.960000||
B|SOUN|20250919|09:33:42|S|30|15.952400||
B|SPY|20250919|09:33:42|S|1|661.618800||
B|TEM|20250919|09:33:42|S|20|88.380000||
B|AAPL|20250919|09:33:43|S|30|242.201400||
B|ADBE|20250919|09:33:43|S|100|368.045000||
B|ARM|20250919|09:33:43|S|50|144.220000||
B|BE|20250919|09:33:43|S|312|82.880000||
B|MU|20250919|09:33:43|S|20|163.536100||
B|NNE|20250919|09:33:43|S|12|39.620000||
B|NVDA|20250919|09:33:43|S|170|175.898600||
B|OUST|20250919|09:33:43|S|60|34.570000||
B|SOFI|20250919|09:33:43|S|500|28.620000||
B|TSLL|20250919|09:33:43|S|50|19.495000||
B|TSM|20250919|09:33:43|S|100|264.480000||
B|UPS|20250919|09:33:43|S|100|84.910000||
B|ZIM|20250919|09:33:43|S|100|14.468800||
B|AGMH|20250919|09:33:44|S|200|7.680000||
B|APP|20250919|09:33:44|S|50|632.600000||
B|BA|20250919|09:33:44|S|55|216.840000||
B|COIN|20250919|09:33:44|S|3|341.240000||
B|DAVE|20250919|09:33:44|S|20|227.425000||
B|IUSB|20250919|09:33:44|S|100|46.715000||
B|JEPQ|20250919|09:33:44|S|200|57.099900||
B|MSTX|20250919|09:33:44|S|50|24.905000||
B|NIO|20250919|09:33:44|S|3282|7.519300||
B|NTSK|20250919|09:33:44|S|100|23.470000||
B|NVDA|20250919|09:33:44|S|250|175.877600||
B|OPEN|20250919|09:33:44|S|5|10.055000||
B|RR|20250919|09:33:44|S|2800|4.846000||
B|TQQQ|20250919|09:33:44|S|100|101.835100||
B|UBRL|20250919|09:33:44|S|91|34.030000||
B|AAPL|20250919|09:33:45|S|100|242.171700||
B|AMD|20250919|09:33:45|S|100|156.720000||
B|ASNS|20250919|09:33:45|S|200|0.438000||
B|BABA|20250919|09:33:45|S|174|164.431100||
B|EWZ|20250919|09:33:45|S|20|30.869300||
B|FIG|20250919|09:33:45|S|60|58.315000||
B|GDX|20250919|09:33:45|S|1|69.550000||
B|GE|20250919|09:33:45|S|30|297.730000||
B|IREN|20250919|09:33:45|S|134|37.340000||
B|NVDA|20250919|09:33:45|S|400|175.884700||
B|NVO|20250919|09:33:45|S|200|62.289300||
B|NVO|20250919|09:33:45|S|250|62.279600||
B|RIGL|20250919|09:33:45|S|510|34.500000||
B|TEM|20250919|09:33:45|S|20|88.360000||
B|TSLA|20250919|09:33:45|S|50|424.750000||
B|ABNB|20250919|09:33:46|S|18|126.150000||
B|AMD|20250919|09:33:46|S|100|156.660000||
B|AREC|20250919|09:33:46|S|390|2.600000||
B|CLM|20250919|09:33:46|S|300|8.200000||
B|COLD|20250919|09:33:46|S|900|12.960000||
B|CSGP|20250919|09:33:46|S|600|89.730000||
B|FTNT|20250919|09:33:46|S|1|82.940000||
B|IUSB|20250919|09:33:46|S|100|46.715000||
B|KMB|20250919|09:33:46|S|100|126.390000||
B|LEN|20250919|09:33:46|S|2|126.290000||
B|NAIL|20250919|09:33:46|S|100|77.240000||
B|NIO|20250919|09:33:46|S|500|7.509300||
B|YPF|20250919|09:33:46|S|18|24.470000||
B|ADAP|20250919|09:33:47|S|100|0.196100||
B|BIL|20250919|09:33:47|S|3273|91.680000||
B|BTU|20250919|09:33:47|S|100|21.720000||
B|CRWV|20250919|09:33:47|S|100|126.420000||
B|HIMS|20250919|09:33:47|S|25|58.400000||
B|IBM|20250919|09:33:47|S|1|266.630000||
B|IONQ|20250919|09:33:47|S|2|67.080000||
B|NET|20250919|09:33:47|S|10|225.840000||
B|NVDA|20250919|09:33:47|S|100|175.858800||
B|PAGS|20250919|09:33:47|S|10|10.965000||
B|PEP|20250919|09:33:47|S|6|140.820000||
B|PG|20250919|09:33:47|S|1|157.360000||
B|PLTR|20250919|09:33:47|S|10|178.630000||
B|RUN|20250919|09:33:47|S|100|16.670000||
B|SRL|20250919|09:33:47|S|100|5.490000||
B|TNA|20250919|09:33:47|S|500|46.931000||
B|TSLA|20250919|09:33:47|S|100|424.780000||
B|UBER|20250919|09:33:47|S|200|95.880000||
B|UVXY|20250919|09:33:47|S|100|10.440000||
B|UVXY|20250919|09:33:47|S|100|10.440000||
B|ZETA|20250919|09:33:47|S|30|21.120000||
B|AMD|20250919|09:33:48|S|10|156.525000||
B|AMZN|20250919|09:33:48|S|136|232.701000||
B|ASPI|20250919|09:33:48|S|300|9.360000||
B|BE|20250919|09:33:48|S|100|82.820000||
B|BKCH|20250919|09:33:48|S|103|82.040000||
B|CLM|20250919|09:33:48|S|200|8.205000||
B|DXCM|20250919|09:33:48|S|181|73.670000||
B|FIGR|20250919|09:33:48|S|20|43.850000||
B|HLN|20250919|09:33:48|S|20|9.240000||
B|KO|20250919|09:33:48|S|1|66.394900||
B|LASE|20250919|09:33:48|S|98|4.620000||
B|OKLO|20250919|09:33:48|S|56|110.555000||
B|OSCR|20250919|09:33:48|S|400|19.435000||
B|PLTR|20250919|09:33:48|S|35|178.570000||
B|PSTG|20250919|09:33:48|S|2|87.170000||
B|SE|20250919|09:33:48|S|200|192.500000||
B|YPF|20250919|09:33:48|S|30|24.470000||
B|AAPL|20250919|09:33:49|S|100|242.201400||
B|AMD|20250919|09:33:49|S|1|156.451700||
B|APH|20250919|09:33:49|S|1|121.970000||
B|AVGO|20250919|09:33:49|S|2|338.330000||
B|CRCL|20250919|09:33:49|S|30|141.220000||
B|CRESY|20250919|09:33:49|S|1|8.630000||
B|CRWV|20250919|09:33:49|S|100|126.320000||
B|IUSB|20250919|09:33:49|S|100|46.715000||
B|KMB|20250919|09:33:49|S|100|126.410000||
B|KO|20250919|09:33:49|S|8|66.399000||
B|OKLO|20250919|09:33:49|S|30|110.590000||
B|PFE|20250919|09:33:49|S|3|24.159300||
B|PLUG|20250919|09:33:49|S|100|2.130000||
B|QBTS|20250919|09:33:49|S|700|24.100000||
B|SMR|20250919|09:33:49|S|100|39.800000||
B|TGS|20250919|09:33:49|S|2|20.121700||
B|AAPL|20250919|09:33:50|S|120|242.218600||
B|AAPL|20250919|09:33:50|S|200|242.200000||
B|ABT|20250919|09:33:50|S|100|134.900000||
B|ASML|20250919|09:33:50|S|1|926.710000||
B|BE|20250919|09:33:50|S|100|82.750000||
B|CRWD|20250919|09:33:50|S|5|505.980000||
B|CRWV|20250919|09:33:50|S|8|126.260000||
B|EBAY|20250919|09:33:50|S|4|89.990000||
B|ETHA|20250919|09:33:50|S|100|34.140000||
B|ETHA|20250919|09:33:50|S|283|34.140700||
B|HIMS|20250919|09:33:50|S|70|58.420000||
B|IMCR|20250919|09:33:50|S|30|33.980000||
B|IYG|20250919|09:33:50|S|16|90.190000||
B|MCD|20250919|09:33:50|S|3|301.480000||
B|NIO|20250919|09:33:50|S|100|7.519300||
B|OKLO|20250919|09:33:50|S|100|110.490000||
B|OPEN|20250919|09:33:50|S|3000|10.000000||
B|QS|20250919|09:33:50|S|220|12.355000||
B|SMR|20250919|09:33:50|S|100|39.860000||
B|YPF|20250919|09:33:50|S|36|24.470000||
B|AAPL|20250919|09:33:51|S|100|242.190000||
B|AGMH|20250919|09:33:51|S|2|7.540000||
B|ATCH|20250919|09:33:51|S|100|0.978300||
B|AVGX|20250919|09:33:51|S|21|50.430000||
B|MBOT|20250919|09:33:51|S|800|2.975000||
B|NVDA|20250919|09:33:51|S|100|175.840000||
B|OKTA|20250919|09:33:51|S|100|93.730000||
B|PAGS|20250919|09:33:51|S|28|10.955000||
B|RDDT|20250919|09:33:51|S|5|266.940000||
B|SOXS|20250919|09:33:51|S|242|5.535000||
B|TGS|20250919|09:33:51|S|24|20.121700||
B|AAOI|20250919|09:33:52|S|46|28.990000||
B|AVGO|20250919|09:33:52|S|5|338.340000||
B|BLSH|20250919|09:33:52|S|50|63.410000||
B|COIN|20250919|09:33:52|S|1|342.120000||
B|FIGR|20250919|09:33:52|S|20|43.790000||
B|FXI|20250919|09:33:52|S|100|41.070000||
B|HIMS|20250919|09:33:52|S|20|58.520000||
B|INTC|20250919|09:33:52|S|200|30.305000||
B|PBDC|20250919|09:33:52|S|5|33.250000||
B|PFE|20250919|09:33:52|S|5|24.159300||
B|QBTS|20250919|09:33:52|S|100|24.140000||
B|TECL|20250919|09:33:52|S|200|117.787300||
B|TSM|20250919|09:33:52|S|4|264.330000||
B|VALE|20250919|09:33:52|S|3|10.865000||
B|AAPL|20250919|09:33:53|S|2|242.090000||
B|APP|20250919|09:33:53|S|6|632.500000||
B|AVGO|20250919|09:33:53|S|5|338.380000||
B|BITF|20250919|09:33:53|S|30|3.195000||
B|CRWV|20250919|09:33:53|S|17|126.390000||
B|CRWV|20250919|09:33:53|S|100|126.410000||
B|GRNY|20250919|09:33:53|S|3|25.007500||
B|ITB|20250919|09:33:53|S|200|108.800000||
B|MRNA|20250919|09:33:53|S|55|25.300000||
B|NAIL|20250919|09:33:53|S|25|77.210000||
B|RBLX|20250919|09:33:53|S|13|137.640000||
B|SMR|20250919|09:33:53|S|100|39.940000||
B|SOUN|20250919|09:33:53|S|200|15.900000||
B|SOUN|20250919|09:33:53|S|376|15.900000||
B|VIST|20250919|09:33:53|S|27|34.760000||
B|AAPL|20250919|09:33:54|S|2|242.080000||
B|AAPL|20250919|09:33:54|S|50|242.080000||
B|ABEV|20250919|09:33:54|S|130|2.305000||
B|ASST|20250919|09:33:54|S|4|4.220000||
B|BABA|20250919|09:33:54|S|73|164.457100||
B|CMG|20250919|09:33:54|S|4|39.730000||
B|GOOGL|20250919|09:33:54|S|2|252.530000||
B|NVDA|20250919|09:33:54|S|100|175.910000||
B|NVDA|20250919|09:33:54|S|200|175.910000||
B|NVDA|20250919|09:33:54|S|200|175.911600||
B|OKLO|20250919|09:33:54|S|30|110.380000||
B|RBLX|20250919|09:33:54|S|20|137.690000||
B|TSLA|20250919|09:33:54|S|1|424.740000||
B|TSM|20250919|09:33:54|S|20|264.340000||
B|BABA|20250919|09:33:55|S|100|164.430000||
B|BITF|20250919|09:33:55|S|150|3.195000||
B|CELH|20250919|09:33:55|S|9|54.900000||
B|CRCL|20250919|09:33:55|S|100|141.210000||
B|GOOGL|20250919|09:33:55|S|24|252.550000||
B|IVES|20250919|09:33:55|S|40|31.794000||
B|OKLO|20250919|09:33:55|S|9|110.250000||
B|PLTR|20250919|09:33:55|S|100|178.560000||
B|TGS|20250919|09:33:55|S|1|20.121700||
B|APP|20250919|09:33:56|S|100|632.230000||
B|BRK/B|20250919|09:33:56|S|1|490.333500||
B|CIFR|20250919|09:33:56|S|10|11.832500||
B|CLS|20250919|09:33:56|S|8|252.540000||
B|CMCL|20250919|09:33:56|S|91|32.860000||
B|CRWV|20250919|09:33:56|S|90|126.270000||
B|FXI|20250919|09:33:56|S|100|41.070700||
B|HIMS|20250919|09:33:56|S|50|58.690000||
B|INTC|20250919|09:33:56|S|150|30.210900||
B|LEN|20250919|09:33:56|S|58|126.500000||
B|METU|20250919|09:33:56|S|400|49.280000||
B|MNDY|20250919|09:33:56|S|7|209.600000||
B|PFE|20250919|09:33:56|S|3|24.169300||
B|QBTS|20250919|09:33:56|S|1|24.107600||
B|RUN|20250919|09:33:56|S|400|16.689100||
B|SMCI|20250919|09:33:56|S|100|46.230000||
B|SOFI|20250919|09:33:56|S|1800|28.630000||
B|SOUN|20250919|09:33:56|S|100|15.899100||
B|THFF|20250919|09:33:56|S|8|59.580000||
B|TSLA|20250919|09:33:56|S|30|424.620000||
B|TTWO|20250919|09:33:56|S|1|251.750000||
B|VALE|20250919|09:33:56|S|14|10.865000||
B|AGMH|20250919|09:33:57|S|5|7.550000||
B|AMD|20250919|09:33:57|S|30|156.420000||
B|BE|20250919|09:33:57|S|100|82.940000||
B|CRWV|20250919|09:33:57|S|20|126.250000||
B|HIMS|20250919|09:33:57|S|30|58.690000||
B|IBM|20250919|09:33:57|S|1|266.720000||
B|IRBT|20250919|09:33:57|S|100|4.420000||
B|NBIS|20250919|09:33:57|S|1|94.640000||
B|NEM|20250919|09:33:57|S|100|79.550000||
B|NNE|20250919|09:33:57|S|150|39.560000||
B|OKLO|20250919|09:33:57|S|1|110.290000||
B|OPEN|20250919|09:33:57|S|200|10.005000||
B|PL|20250919|09:33:57|S|100|10.650000||
B|PLTR|20250919|09:33:57|S|10|178.280000||
B|SOUN|20250919|09:33:57|S|313|15.899100||
B|SPRU|20250919|09:33:57|S|2|1.800000||
B|TSLA|20250919|09:33:57|S|250|424.585000||
B|VIST|20250919|09:33:57|S|1|34.770000||
B|AMC|20250919|09:33:58|S|100|2.890000||
B|BABA|20250919|09:33:58|S|1|164.285000||
B|BABA|20250919|09:33:58|S|36|164.377600||
B|CRCL|20250919|09:33:58|S|20|141.080000||
B|HON|20250919|09:33:58|S|16|209.970000||
B|INTC|20250919|09:33:58|S|250|30.220000||
B|NXPI|20250919|09:33:58|S|52|226.645000||
B|ONTO|20250919|09:33:58|S|1|122.215000||
B|TGS|20250919|09:33:58|S|34|20.121700||
B|TQQQ|20250919|09:33:58|S|200|101.700000||
B|TSLL|20250919|09:33:58|S|1000|19.495000||
B|YPF|20250919|09:33:58|S|1|24.460000||
B|A|20250919|09:33:59|S|93|128.210000||
B|CONY|20250919|09:33:59|S|1|7.016900||
B|PAGS|20250919|09:33:59|S|14|10.958800||
B|SEDG|20250919|09:33:59|S|14|34.560000||
B|TSLA|20250919|09:33:59|S|3|424.620000||
B|ANET|20250919|09:34:00|S|20|147.340000||
B|BA|20250919|09:34:00|S|23|216.630000||
B|CDRO|20250919|09:34:00|S|38|7.110000||
B|CRCL|20250919|09:34:00|S|44|140.700000||
B|CRWV|20250919|09:34:00|S|10|126.360000||
B|FDX|20250919|09:34:00|S|50|228.596000||
B|ISRG|20250919|09:34:00|S|1|439.750000||
B|M|20250919|09:34:00|S|284|17.565000||
B|MU|20250919|09:34:00|S|40|163.200000||
B|NBIS|20250919|09:34:00|S|1|94.560000||
B|NVDA|20250919|09:34:00|S|135|175.820000||
B|NVDA|20250919|09:34:00|S|200|175.840000||
B|NVDA|20250919|09:34:00|S|500|175.836500||
B|OKLO|20250919|09:34:00|S|200|110.290000||
B|SOXS|20250919|09:34:00|S|1|5.535000||
B|TSLL|20250919|09:34:00|S|1600|19.502600||
B|UNH|20250919|09:34:00|S|370|337.060000||
B|ABT|20250919|09:34:01|S|37|134.890000||
B|AMD|20250919|09:34:01|S|50|156.650000||
B|ARM|20250919|09:34:01|S|5|144.290000||
B|BTU|20250919|09:34:01|S|300|21.690000||
B|BTU|20250919|09:34:01|S|300|21.720000||
B|CJET|20250919|09:34:01|S|728|0.168100||
B|GLW|20250919|09:34:01|S|12|79.550000||
B|LNG|20250919|09:34:01|S|21|234.650000||
B|NVDL|20250919|09:34:01|S|5|83.690000||
B|OKLO|20250919|09:34:01|S|45|110.510000||
B|OKLO|20250919|09:34:01|S|100|110.510000||
B|PLTR|20250919|09:34:01|S|600|178.380000||
B|PYPL|20250919|09:34:01|S|200|68.390000||
B|PYPL|20250919|09:34:01|S|300|68.375000||
B|QS|20250919|09:34:01|S|60|12.325000||
B|QS|20250919|09:34:01|S|306|12.320000||
B|QS|20250919|09:34:01|S|1100|12.325000||
B|RRC|20250919|09:34:01|S|28|35.030000||
B|SAN|20250919|09:34:01|S|12|10.209300||
B|SNPS|20250919|09:34:01|S|3|479.040000||
B|SOUN|20250919|09:34:01|S|700|15.910000||
B|SYM|20250919|09:34:01|S|100|53.840000||
B|TQQQ|20250919|09:34:01|S|2764|101.661000||
B|WDC|20250919|09:34:01|S|20|106.370000||
B|WPC|20250919|09:34:01|S|111|67.565000||
B|ZS|20250919|09:34:01|S|1|292.580000||
B|AAPL|20250919|09:34:02|S|1|241.590000||
B|AAPL|20250919|09:34:02|S|80|241.560000||
B|AAPX|20250919|09:34:02|S|1300|25.400000||
B|AIIO|20250919|09:34:02|S|100|2.010000||
B|AIIO|20250919|09:34:02|S|100|2.010000||
B|ALB|20250919|09:34:02|S|1|82.050000||
B|AQB|20250919|09:34:02|S|76|1.390000||
B|CAAP|20250919|09:34:02|S|500|18.260000||
B|GRRR|20250919|09:34:02|S|256|21.130000||
B|IUSB|20250919|09:34:02|S|100|46.715000||
B|LEU|20250919|09:34:02|S|20|274.100000||
B|NKTR|20250919|09:34:02|S|34|57.840000||
B|OKLO|20250919|09:34:02|S|136|110.480000||
B|RR|20250919|09:34:02|S|644|4.830000||
B|SDM|20250919|09:34:02|S|100|13.810000||
B|TQQQ|20250919|09:34:02|S|400|101.610700||
B|AAPL|20250919|09:34:03|S|21|241.510000||
B|AFRM|20250919|09:34:03|S|175|90.190000||
B|AFRM|20250919|09:34:03|S|462|90.200000||
B|APP|20250919|09:34:03|S|100|631.730000||
B|APP|20250919|09:34:03|S|320|631.470000||
B|APP|20250919|09:34:03|S|600|631.400000||
B|AVIV|20250919|09:34:03|S|100|66.820000||
B|BE|20250919|09:34:03|S|100|83.010000||
B|BMY|20250919|09:34:03|S|43|45.718600||
B|CRWV|20250919|09:34:03|S|20|126.460000||
B|FCEL|20250919|09:34:03|S|119|8.385000||
B|GRRR|20250919|09:34:03|S|300|21.140000||
B|HIMS|20250919|09:34:03|S|10|58.810000||
B|HIMS|20250919|09:34:03|S|145|58.810000||
B|HOLX|20250919|09:34:03|S|14|68.590000||
B|IBM|20250919|09:34:03|S|5|266.720000||
B|JOBY|20250919|09:34:03|S|100|14.730000||
B|MKC|20250919|09:34:03|S|30|66.380000||
B|NBIS|20250919|09:34:03|S|32|94.640000||
B|NEXN|20250919|09:34:03|S|100|9.700000||
B|NEXN|20250919|09:34:03|S|178|9.700000||
B|NVO|20250919|09:34:03|S|10|62.318600||
B|RZLT|20250919|09:34:03|S|200|8.590000||
B|SOFI|20250919|09:34:03|S|60|28.609100||
B|SOUN|20250919|09:34:03|S|56|15.919100||
B|SPY|20250919|09:34:03|S|20|661.568700||
B|TSLA|20250919|09:34:03|S|368|424.525500||
B|ULTY|20250919|09:34:03|S|302|5.650000||
B|WPAY|20250919|09:34:03|S|1|54.246800||
B|XMTR|20250919|09:34:03|S|18|53.540000||
B|ABT|20250919|09:34:04|S|22|134.865000||
B|ADBE|20250919|09:34:04|S|26|367.850000||
B|APLD|20250919|09:34:04|S|520|20.220000||
B|CRWV|20250919|09:34:04|S|23|126.440000||
B|EOSE|20250919|09:34:04|S|100|9.355000||
B|FCEL|20250919|09:34:04|S|238|8.385000||
B|FXI|20250919|09:34:04|S|100|41.075000||
B|GE|20250919|09:34:04|S|10|297.820000||
B|IONQ|20250919|09:34:04|S|100|67.000000||
B|LABU|20250919|09:34:04|S|35|84.280000||
B|MAGS|20250919|09:34:04|S|5|64.755000||
B|NVDL|20250919|09:34:04|S|30|83.640000||
B|OKLO|20250919|09:34:04|S|54|110.490000||
B|PGR|20250919|09:34:04|S|100|242.560000||
B|QVCGA|20250919|09:34:04|S|195|14.610000||
B|RGTI|20250919|09:34:04|S|40|25.390000||
B|SOFI|20250919|09:34:04|S|20|28.628800||
B|SYM|20250919|09:34:04|S|900|53.940000||
B|TEM|20250919|09:34:04|S|70|88.680000||
B|TSM|20250919|09:34:04|S|40|264.620000||
B|AAPL|20250919|09:34:05|S|4|241.550000||
B|AGMH|20250919|09:34:05|S|300|7.500000||
B|ANGX|20250919|09:34:05|E|100|6.354600||
B|APP|20250919|09:34:05|S|5|631.900000||
B|BE|20250919|09:34:05|S|605|83.260000||
B|BMNR|20250919|09:34:05|S|20|60.790000||
B|GRNY|20250919|09:34:05|S|500|24.999300||
B|HOOD|20250919|09:34:05|S|10|122.390000||
B|JD|20250919|09:34:05|S|500|35.769400||
B|MO|20250919|09:34:05|S|1|64.105000||
B|MP|20250919|09:34:05|S|200|71.130000||
B|OPEN|20250919|09:34:05|S|190|9.955000||
B|PLTR|20250919|09:34:05|S|13|178.460000||
B|PLTR|20250919|09:34:05|S|50|178.535000||
B|PLTR|20250919|09:34:05|S|57|178.490000||
B|QBTS|20250919|09:34:05|S|100|24.270000||
B|SOFI|20250919|09:34:05|S|18|28.628800||
B|SOFI|20250919|09:34:05|S|40|28.628800||
B|T|20250919|09:34:05|S|500|28.986500||
B|UNH|20250919|09:34:05|S|36|336.485000||
B|ZIM|20250919|09:34:05|S|9|14.450000||
B|AAPL|20250919|09:34:06|S|100|241.659100||
B|AAPL|20250919|09:34:06|S|270|241.650000||
B|AVGO|20250919|09:34:06|S|3|338.070000||
B|BN|20250919|09:34:06|S|1|70.890000||
B|DPZ|20250919|09:34:06|S|7|430.530000||
B|OKLO|20250919|09:34:06|S|12|110.810000||
B|RGTI|20250919|09:34:06|S|15|25.410000||
B|RIO|20250919|09:34:06|S|50|61.758600||
B|RKT|20250919|09:34:06|S|76|21.130000||
B|SNAP|20250919|09:34:06|S|200|8.390000||
B|TSLA|20250919|09:34:06|S|30|424.410000||
B|UNH|20250919|09:34:06|S|100|336.440000||
B|AAPL|20250919|09:34:07|S|100|241.770000||
B|AAPL|20250919|09:34:07|S|600|241.762000||
B|ABAT|20250919|09:34:07|S|20|3.175000||
B|BABA|20250919|09:34:07|S|12|164.458300||
B|BABA|20250919|09:34:07|S|12|164.460000||
B|DOG|20250919|09:34:07|S|100|24.610000||
B|GE|20250919|09:34:07|S|3|297.760000||
B|HIMS|20250919|09:34:07|S|23|58.840000||
B|HIMS|20250919|09:34:07|S|155|58.860000||
B|LOT|20250919|09:34:07|S|200|2.000000||
B|NAKA|20250919|09:34:07|S|602|1.510000||
B|OKLO|20250919|09:34:07|S|100|110.830000||
B|PLTR|20250919|09:34:07|S|5|178.600000||
B|QBTS|20250919|09:34:07|S|100|24.307100||
B|RBRK|20250919|09:34:07|S|60|78.380000||
B|SATL|20250919|09:34:07|S|520|3.610000||
B|SOUN|20250919|09:34:07|S|2000|15.910000||
B|VXX|20250919|09:34:07|S|100|33.095000||
B|AAPL|20250919|09:34:08|S|44|241.778600||
B|BLSH|20250919|09:34:08|S|500|63.690000||
B|COHR|20250919|09:34:08|S|1|107.940000||
B|DUOL|20250919|09:34:08|S|20|289.210000||
B|NVDA|20250919|09:34:08|S|17|175.790000||
B|NVDA|20250919|09:34:08|S|500|175.819100||
B|NVO|20250919|09:34:08|S|65|62.320000||
B|PLTR|20250919|09:34:08|S|55|178.700000||
B|SLVR|20250919|09:34:08|S|200|37.840000||
B|TROW|20250919|09:34:08|S|7|105.340000||
B|TSLA|20250919|09:34:08|S|12|424.335000||
B|VOO|20250919|09:34:08|S|3|609.888800||
B|VTI|20250919|09:34:08|S|1|327.700000||
B|AAPL|20250919|09:34:09|S|100|241.775000||
B|AGMH|20250919|09:34:09|S|500|7.520500||
B|BND|20250919|09:34:09|S|81|74.405000||
B|COIN|20250919|09:34:09|S|40|343.420000||
B|HIMS|20250919|09:34:09|S|100|58.810000||
B|HYG|20250919|09:34:09|S|495|81.210000||
B|IONQ|20250919|09:34:09|S|100|67.200000||
B|NBIS|20250919|09:34:09|S|25|94.720000||
B|NVDA|20250919|09:34:09|S|20|175.810000||
B|NVDA|20250919|09:34:09|S|100|175.810000||
B|PAGS|20250919|09:34:09|S|1|10.969100||
B|QBTS|20250919|09:34:09|S|100|24.280000||
B|SJM|20250919|09:34:09|S|110|107.580000||
B|WRBY|20250919|09:34:09|S|20|28.015000||
B|AAOI|20250919|09:34:10|S|100|28.987300||
B|AMKR|20250919|09:34:10|S|20|28.857100||
B|BBAR|20250919|09:34:10|S|415|8.200000||
B|BIDU|20250919|09:34:10|S|100|135.990000||
B|BIDU|20250919|09:34:10|S|106|135.980000||
B|BIDU|20250919|09:34:10|S|300|136.000000||
B|BIDU|20250919|09:34:10|S|350|135.990000||
B|GLW|20250919|09:34:10|S|6|79.580000||
B|HIVE|20250919|09:34:10|S|25|3.866500||
B|INTC|20250919|09:34:10|S|1000|30.255000||
B|NVDA|20250919|09:34:10|S|20|175.810000||
B|PLTR|20250919|09:34:10|S|12|178.680000||
B|QQQ|20250919|09:34:10|S|10|596.760000||
B|RBRK|20250919|09:34:10|S|3|78.440000||
B|VWO|20250919|09:34:10|S|375|53.935000||
B|VXX|20250919|09:34:10|S|100|33.110000||
B|YPF|20250919|09:34:10|S|158|24.450000||
B|CRCL|20250919|09:34:11|S|42|141.170000||
B|FMST|20250919|09:34:11|S|200|2.990000||
B|LDOS|20250919|09:34:11|S|40|188.260000||
B|LITE|20250919|09:34:11|S|1|171.000000||
B|NVDA|20250919|09:34:11|S|5|175.790000||
B|PLTR|20250919|09:34:11|S|55|178.630000||
B|RKT|20250919|09:34:11|S|100|21.130000||
B|SMLR|20250919|09:34:11|S|50|28.995000||
B|TLT|20250919|09:34:11|S|285|89.095000||
B|TSLA|20250919|09:34:11|S|1|424.460000||
B|AIRR|20250919|09:34:12|S|39|95.656500||
B|AVGO|20250919|09:34:12|S|5|337.285000||
B|CGNX|20250919|09:34:12|S|165|46.160000||
B|COIN|20250919|09:34:12|S|53|343.280000||
B|DOG|20250919|09:34:12|S|9|24.609300||
B|INOD|20250919|09:34:12|S|18|70.570000||
B|IREN|20250919|09:34:12|S|5|37.400000||
B|MP|20250919|09:34:12|S|100|71.280000||
B|NBIS|20250919|09:34:12|S|1|94.640000||
B|NVDA|20250919|09:34:12|S|141|175.870000||
B|OXY|20250919|09:34:12|S|200|47.158800||
B|PLTR|20250919|09:34:12|S|6|178.620000||
B|RIOT|20250919|09:34:12|S|20|17.700000||
B|SONY|20250919|09:34:12|S|1|29.365000||
B|TSLA|20250919|09:34:12|S|21|424.590000||
B|TSLA|20250919|09:34:12|S|100|424.720000||
B|UPS|20250919|09:34:12|S|50|85.000000||
B|UTF|20250919|09:34:12|S|400|25.050000||
B|AMD|20250919|09:34:13|S|1|156.790000||
B|BK|20250919|09:34:13|S|12|108.420000||
B|CNC|20250919|09:34:13|S|1|32.080000||
B|CRCL|20250919|09:34:13|S|25|141.270000||
B|CROX|20250919|09:34:13|S|200|80.840000||
B|CRWV|20250919|09:34:13|S|50|126.410000||
B|EA|20250919|09:34:13|S|20|172.970000||
B|EL|20250919|09:34:13|S|5|87.710000||
B|FDX|20250919|09:34:13|S|25|228.253400||
B|FVRR|20250919|09:34:13|S|30|26.890000||
B|HIMS|20250919|09:34:13|S|100|58.660000||
B|HIMS|20250919|09:34:13|S|100|58.700000||
B|HIMS|20250919|09:34:13|S|900|58.641200||
B|KO|20250919|09:34:13|S|23|66.449300||
B|MRK|20250919|09:34:13|S|1|81.737800||
B|NKE|20250919|09:34:13|S|100|71.130000||
B|NVDA|20250919|09:34:13|S|14|176.070000||
B|NVDA|20250919|09:34:13|S|50|176.058600||
B|OSCR|20250919|09:34:13|S|50|19.468800||
B|QQQ|20250919|09:34:13|S|12|596.850000||
B|QQQ|20250919|09:34:13|S|80|596.840700||
B|TSLA|20250919|09:34:13|S|62|424.680000||
B|VIK|20250919|09:34:13|S|177|62.560000||
B|WM|20250919|09:34:13|S|51|217.320000||
B|BKSY|20250919|09:34:14|S|100|19.895000||
B|CRCL|20250919|09:34:14|S|2|141.190000||
B|CRCL|20250919|09:34:14|S|10|141.190000||
B|CTAS|20250919|09:34:14|S|6|199.460000||
B|ETHA|20250919|09:34:14|S|486|34.150000||
B|FDS|20250919|09:34:14|S|2|295.120000||
B|FNV|20250919|09:34:14|S|15|205.590000||
B|KO|20250919|09:34:14|S|3|66.459000||
B|LEU|20250919|09:34:14|S|10|274.290000||
B|NVDA|20250919|09:34:14|S|25|176.040300||
B|NVDA|20250919|09:34:14|S|300|176.041000||
B|PLTR|20250919|09:34:14|S|204|178.750000||
B|SQQQ|20250919|09:34:14|S|50|15.765000||
B|TEM|20250919|09:34:14|S|25|88.730000||
B|TSLL|20250919|09:34:14|S|133|19.505000||
B|TWLO|20250919|09:34:14|S|15|108.030000||
B|UPS|20250919|09:34:14|S|150|85.000000||
B|AGMH|20250919|09:34:15|S|50|7.470000||
B|BREA|20250919|09:34:15|S|2|34.120000||
B|FDS|20250919|09:34:15|S|20|295.120000||
B|FDX|20250919|09:34:15|S|8|227.990000||
B|NVDA|20250919|09:34:15|S|1|176.009300||
B|OPEN|20250919|09:34:15|S|100|9.922500||
B|RSG|20250919|09:34:15|S|8|227.720000||
B|SLNH|20250919|09:34:15|S|10|0.879600||
B|SMCX|20250919|09:34:15|S|100|36.610000||
B|TSLA|20250919|09:34:15|S|25|424.840000||
B|TSM|20250919|09:34:15|S|10|265.090000||
B|WIX|20250919|09:34:15|S|40|180.250000||
B|AMZN|20250919|09:34:16|S|100|232.820000||
B|BE|20250919|09:34:16|S|20|83.235000||
B|CRWD|20250919|09:34:16|S|8|502.190000||
B|ETHA|20250919|09:34:16|S|50|34.150000||
B|IONQ|20250919|09:34:16|S|50|67.095000||
B|IREN|20250919|09:34:16|S|26|37.430000||
B|MSTR|20250919|09:34:16|S|5|345.032000||
B|NKE|20250919|09:34:16|S|2|71.150000||
B|ORCL|20250919|09:34:16|S|100|299.670000||
B|PLTR|20250919|09:34:16|S|10|178.810000||
B|QQQ|20250919|09:34:16|S|1|596.859300||
B|TREX|20250919|09:34:16|S|1423|53.320000||
B|WIX|20250919|09:34:16|S|80|180.730000||
B|ASTS|20250919|09:34:17|S|100|42.150000||
B|BILL|20250919|09:34:17|S|400|53.845000||
B|CRWV|20250919|09:34:17|S|500|126.550000||
B|FUBO|20250919|09:34:17|S|100|4.390000||
B|FUBO|20250919|09:34:17|S|600|4.390000||
B|INTC|20250919|09:34:17|S|500|30.195000||
B|MSTR|20250919|09:34:17|S|10|345.032000||
B|NVDA|20250919|09:34:17|S|265|175.928800||
B|PLTU|20250919|09:34:17|S|70|98.750000||
B|PLUG|20250919|09:34:17|S|100|2.130000||
B|SMR|20250919|09:34:17|S|22|40.140000||
B|SNAP|20250919|09:34:17|S|100|8.385000||
B|SYM|20250919|09:34:17|S|4|53.810000||
B|TSLA|20250919|09:34:17|S|100|424.860000||
B|AAPL|20250919|09:34:18|S|50|241.875000||
B|CHTR|20250919|09:34:18|S|9|261.920000||
B|CRWV|20250919|09:34:18|S|68|126.550000||
B|GDX|20250919|09:34:18|S|50|69.629300||
B|MARA|20250919|09:34:18|S|100|18.425000||
B|MP|20250919|09:34:18|S|10|71.120000||
B|MU|20250919|09:34:18|S|91|163.170000||
B|NDAQ|20250919|09:34:18|S|10|89.270000||
B|ORCL|20250919|09:34:18|S|5|299.700000||
B|ORCL|20250919|09:34:18|S|20|299.750000||
B|PLTR|20250919|09:34:18|S|100|178.900000||
B|TQQQ|20250919|09:34:18|S|100|101.670700||
B|TSLA|20250919|09:34:18|S|2|424.870000||
B|TSLA|20250919|09:34:18|S|35|424.900000||
B|TSM|20250919|09:34:18|S|75|265.070000||
B|AMPX|20250919|09:34:19|S|400|11.780000||
B|BLD|20250919|09:34:19|S|20|412.630000||
B|META|20250919|09:34:19|S|5|786.190000||
B|NVDA|20250919|09:34:19|S|2|176.114900||
B|NVDA|20250919|09:34:19|S|52|176.105000||
B|NVDA|20250919|09:34:19|S|52|176.115000||
B|NVDA|20250919|09:34:19|S|100|176.010000||
B|NVDA|20250919|09:34:19|S|100|176.020000||
B|OKLO|20250919|09:34:19|S|34|111.080000||
B|OKLO|20250919|09:34:19|S|56|111.160000||
B|PLTR|20250919|09:34:19|S|100|178.930000||
B|QBTS|20250919|09:34:19|S|15|24.170000||
B|RBRK|20250919|09:34:19|S|50|78.500000||
B|SNOW|20250919|09:34:19|S|5|224.340000||
B|AAPL|20250919|09:34:20|S|10|242.055000||
B|ADAP|20250919|09:34:20|S|400|0.199900||
B|ADAP|20250919|09:34:20|S|600|0.199900||
B|AVAV|20250919|09:34:20|S|50|285.390000||
B|AVGO|20250919|09:34:20|S|5|337.520000||
B|CLM|20250919|09:34:20|S|200|8.205000||
B|ETSY|20250919|09:34:20|S|200|63.855000||
B|HOOD|20250919|09:34:20|S|100|122.645000||
B|INTC|20250919|09:34:20|S|50|30.160900||
B|MSFT|20250919|09:34:20|S|100|511.575000||
B|NVDA|20250919|09:34:20|S|3|176.101000||
B|NVDA|20250919|09:34:20|S|100|176.098800||
B|ORCL|20250919|09:34:20|S|5|300.042800||
B|PLTR|20250919|09:34:20|S|10|178.955000||
B|PLTR|20250919|09:34:20|S|15|178.880000||
B|PTIR|20250919|09:34:20|S|700|31.390000||
B|TSLA|20250919|09:34:20|S|3|424.850000||
B|AAPL|20250919|09:34:21|S|250|242.100000||
B|AMD|20250919|09:34:21|S|25|156.900000||
B|CNQ|20250919|09:34:21|S|120|31.880000||
B|CRCL|20250919|09:34:21|S|1|140.940000||
B|CRWV|20250919|09:34:21|S|10|126.550000||
B|HOOD|20250919|09:34:21|S|12|122.698500||
B|NUKK|20250919|09:34:21|S|10|6.050000||
B|OKLO|20250919|09:34:21|S|20|110.890000||
B|OPEN|20250919|09:34:21|S|162|9.915000||
B|PFE|20250919|09:34:21|S|1|24.175000||
B|SGOV|20250919|09:34:21|S|1511|100.615000||
B|TSLA|20250919|09:34:21|S|30|424.860000||
B|WIX|20250919|09:34:21|S|20|180.500000||
B|WOLF|20250919|09:34:21|S|100|2.475000||
B|AVGO|20250919|09:34:22|S|100|337.475000||
B|BE|20250919|09:34:22|S|30|83.270000||
B|CRCG|20250919|09:34:22|S|100|10.600000||
B|CRCL|20250919|09:34:22|S|21|140.770000||
B|CRWV|20250919|09:34:22|S|5|126.690000||
B|ETSY|20250919|09:34:22|S|100|63.920000||
B|EWG|20250919|09:34:22|S|1|41.260000||
B|GDX|20250919|09:34:22|S|2|69.639300||
B|GOOGL|20250919|09:34:22|S|100|252.600000||
B|HIMS|20250919|09:34:22|S|959|58.715000||
B|JD|20250919|09:34:22|S|200|35.745000||
B|LEU|20250919|09:34:22|S|10|274.330000||
B|NVDA|20250919|09:34:22|S|6|176.110000||
B|NVDA|20250919|09:34:22|S|300|176.110000||
B|PLTR|20250919|09:34:22|S|214|178.780000||
B|RGTI|20250919|09:34:22|S|118|25.230000||
B|SOFI|20250919|09:34:22|S|20|28.719100||
B|SQFT|20250919|09:34:22|E|104|7.030000||
B|TSLA|20250919|09:34:22|S|7|425.075000||
B|TSLA|20250919|09:34:22|S|100|425.110000||
B|TSLA|20250919|09:34:22|S|100|425.110000||
B|UPRO|20250919|09:34:22|S|25|109.839800||
B|AAPL|20250919|09:34:23|S|5|241.930000||
B|AGMH|20250919|09:34:23|S|100|7.460000||
B|AVGO|20250919|09:34:23|S|6|337.475000||
B|AVGO|20250919|09:34:23|S|10|337.475000||
B|COIN|20250919|09:34:23|S|34|343.430000||
B|FDX|20250919|09:34:23|S|3|228.040000||
B|IONQ|20250919|09:34:23|S|17|67.070000||
B|MNDY|20250919|09:34:23|S|4|209.350000||
B|MSTR|20250919|09:34:23|S|3|345.321000||
B|NVDA|20250919|09:34:23|S|6|176.135000||
B|OKLO|20250919|09:34:23|S|127|110.950000||
B|RIOT|20250919|09:34:23|S|100|17.710000||
B|SMST|20250919|09:34:23|S|200|26.420000||
B|SPY|20250919|09:34:23|S|1|661.585000||
B|TSLA|20250919|09:34:23|S|1|425.149000||
B|TSLA|20250919|09:34:23|S|100|425.110000||
B|TSLA|20250919|09:34:23|S|200|425.140000||
B|TSLL|20250919|09:34:23|S|100|19.545000||
B|YINN|20250919|09:34:23|S|200|54.310000||
B|ZM|20250919|09:34:23|S|8|86.530000||
B|AMD|20250919|09:34:24|S|50|157.030000||
B|AVGO|20250919|09:34:24|S|1|337.585000||
B|CASK|20250919|09:34:24|S|500|0.542600||
B|CRWV|20250919|09:34:24|S|20|126.880000||
B|CRWV|20250919|09:34:24|S|60|126.890000||
B|INOD|20250919|09:34:24|S|3|70.850000||
B|MSFT|20250919|09:34:24|S|20|511.890000||
B|NVDA|20250919|09:34:24|S|400|176.170000||
B|OKLO|20250919|09:34:24|S|30|110.980000||
B|OPEN|20250919|09:34:24|S|20|9.909300||
B|OSCR|20250919|09:34:24|S|848|19.470000||
B|SOXL|20250919|09:34:24|S|100|33.065000||
B|TSLA|20250919|09:34:24|S|10|425.083200||
B|TSLQ|20250919|09:34:24|S|200|8.949300||
B|Z|20250919|09:34:24|S|200|90.175000||
B|ZS|20250919|09:34:24|S|100|292.250000||
B|AMD|20250919|09:34:25|S|5|157.060000||
B|ETSY|20250919|09:34:25|S|100|63.930000||
B|IUSB|20250919|09:34:25|S|100|46.715000||
B|NVDA|20250919|09:34:25|S|16|176.200000||
B|NVDA|20250919|09:34:25|S|35|176.209000||
B|NVDA|20250919|09:34:25|S|100|176.200000||
B|NVDA|20250919|09:34:25|S|514|176.195000||
B|OPCH|20250919|09:34:25|S|36|28.400000||
B|PAGS|20250919|09:34:25|S|50|10.949000||
B|PLTR|20250919|09:34:25|S|100|178.930000||
B|SMU|20250919|09:34:25|S|23|25.880000||
B|SNPS|20250919|09:34:25|S|60|479.420000||
B|SOFI|20250919|09:34:25|S|200|28.729100||
B|SOFI|20250919|09:34:25|S|600|28.725100||
B|SOUN|20250919|09:34:25|S|2000|15.970000||
B|TMDX|20250919|09:34:25|S|100|121.910000||
B|ALAB|20250919|09:34:26|S|56|243.690000||
B|CRWV|20250919|09:34:26|S|20|126.900000||
B|DHI|20250919|09:34:26|S|6|166.380000||
B|FDX|20250919|09:34:26|S|5|228.500000||
B|JEPI|20250919|09:34:26|S|1|56.940000||
B|MSFT|20250919|09:34:26|S|100|512.000000||
B|NVDA|20250919|09:34:26|S|1|176.215000||
B|NVDA|20250919|09:34:26|S|15|176.215000||
B|NVDA|20250919|09:34:26|S|47|176.195000||
B|NVDA|20250919|09:34:26|S|50|176.131500||
B|PLTR|20250919|09:34:26|S|4|178.890000||
B|QQQ|20250919|09:34:26|S|100|597.055000||
B|RBRK|20250919|09:34:26|S|55|78.750000||
B|TSLA|20250919|09:34:26|S|28|424.770000||
B|AMD|20250919|09:34:27|S|100|157.070000||
B|BKSY|20250919|09:34:27|S|100|19.890000||
B|BMNR|20250919|09:34:27|S|108|60.830000||
B|CRWV|20250919|09:34:27|S|162|126.910000||
B|FIG|20250919|09:34:27|S|2|58.100000||
B|GCT|20250919|09:34:27|S|400|29.570000||
B|HIMS|20250919|09:34:27|S|225|58.710000||
B|IUSB|20250919|09:34:27|S|100|46.715000||
B|MSTR|20250919|09:34:27|S|100|345.060000||
B|OKLO|20250919|09:34:27|S|1000|110.810000||
B|TSLA|20250919|09:34:27|S|25|424.753700||
B|TSLA|20250919|09:34:27|S|50|424.693700||
B|TSLA|20250919|09:34:27|S|55|424.815000||
B|UPST|20250919|09:34:27|S|200|68.260000||
B|AAPL|20250919|09:34:28|S|207|241.835000||
B|AGMH|20250919|09:34:28|S|3|7.460000||
B|CRWV|20250919|09:34:28|S|28|126.930000||
B|CRWV|20250919|09:34:28|S|50|126.930000||
B|CRWV|20250919|09:34:28|S|50|126.930000||
B|CRWV|20250919|09:34:28|S|100|126.900000||
B|FTNT|20250919|09:34:28|S|100|83.050000||
B|INTC|20250919|09:34:28|S|222|30.095000||
B|IONQ|20250919|09:34:28|S|4|66.930000||
B|IUSB|20250919|09:34:28|S|100|46.715000||
B|NTAP|20250919|09:34:28|S|200|126.470000||
B|NVDA|20250919|09:34:28|S|48|176.040000||
B|NVDA|20250919|09:34:28|S|50|176.035000||
B|NVDA|20250919|09:34:28|S|85|176.035000||
B|ORCL|20250919|09:34:28|S|100|300.240000||
B|QBTX|20250919|09:34:28|S|5|153.070000||
B|SNAP|20250919|09:34:28|S|7000|8.360100||
B|UNH|20250919|09:34:28|S|1|337.120000||
B|AA|20250919|09:34:29|S|129|32.600000||
B|AMD|20250919|09:34:29|S|1|156.914700||
B|AMD|20250919|09:34:29|S|250|156.920000||
B|AMD|20250919|09:34:29|S|300|156.930000||
B|AMD|20250919|09:34:29|S|1514|156.950000||
B|NVDA|20250919|09:34:29|S|100|176.005000||
B|NVDA|20250919|09:34:29|S|100|176.010000||
B|NVDA|20250919|09:34:29|S|200|176.010000||
B|NVDL|20250919|09:34:29|S|100|83.890000||
B|ORCL|20250919|09:34:29|S|1|300.487200||
B|ORCL|20250919|09:34:29|S|5|300.482500||
B|RGTI|20250919|09:34:29|S|235|25.200000||
B|W|20250919|09:34:29|S|50|90.570000||
B|ASML|20250919|09:34:30|S|3|926.520000||
B|CPRX|20250919|09:34:30|S|300|20.185000||
B|JD|20250919|09:34:30|S|500|35.738800||
B|LLY|20250919|09:34:30|S|13|762.370000||
B|LULU|20250919|09:34:30|S|5|169.575000||
B|LYFT|20250919|09:34:30|S|200|22.340000||
B|NVDA|20250919|09:34:30|S|85|175.985000||
B|NVDA|20250919|09:34:30|S|85|176.020000||
B|OKLO|20250919|09:34:30|S|10|110.660000||
B|OPEN|20250919|09:34:30|S|20|9.923700||
B|ORCL|20250919|09:34:30|S|23|300.280000||
B|PLTR|20250919|09:34:30|S|200|178.865000||
B|SERV|20250919|09:34:30|S|300|13.320000||
B|UNH|20250919|09:34:30|S|100|337.055000||
B|AAPL|20250919|09:34:31|S|193|241.720000||
B|BA|20250919|09:34:31|S|25|216.417000||
B|FDS|20250919|09:34:31|S|1|294.855000||
B|FXI|20250919|09:34:31|S|200|41.080700||
B|HIMS|20250919|09:34:31|S|40|58.670000||
B|HIMS|20250919|09:34:31|S|50|58.650000||
B|INTC|20250919|09:34:31|S|100|30.135000||
B|IONQ|20250919|09:34:31|S|5|66.970000||
B|LEU|20250919|09:34:31|S|1|273.430000||
B|MSTU|20250919|09:34:31|S|200|5.445000||
B|NVDA|20250919|09:34:31|S|58|175.970000||
B|NVDA|20250919|09:34:31|S|215|176.015000||
B|AAPL|20250919|09:34:32|S|100|241.680000||
B|AMD|20250919|09:34:32|S|9|156.900000||
B|BE|20250919|09:34:32|S|20|83.330000||
B|CRCL|20250919|09:34:32|S|2|140.830000||
B|CRWV|20250919|09:34:32|S|51|127.030000||
B|CRWV|20250919|09:34:32|S|100|126.970000||
B|FXI|20250919|09:34:32|S|50|41.070700||
B|INTC|20250919|09:34:32|S|100|30.135000||
B|NOW|20250919|09:34:32|S|2|954.050000||
B|OKLO|20250919|09:34:32|S|66|110.780000||
B|PLTR|20250919|09:34:32|S|6|178.955000||
B|PLTR|20250919|09:34:32|S|100|178.990000||
B|RUN|20250919|09:34:32|S|38|16.588600||
B|TSLA|20250919|09:34:32|S|3|425.020000||
B|TSLA|20250919|09:34:32|S|10|424.890000||
B|UNH|20250919|09:34:32|S|5|336.950000||
B|UNH|20250919|09:34:32|S|20|336.885000||
B|BREA|20250919|09:34:33|S|100|34.860000||
B|CRWV|20250919|09:34:33|S|100|126.880000||
B|FXI|20250919|09:34:33|S|15|41.075000||
B|IEF|20250919|09:34:33|S|100|96.635000||
B|IWN|20250919|09:34:33|S|10|178.460000||
B|MU|20250919|09:34:33|S|100|163.000000||
B|MYRG|20250919|09:34:33|S|3|185.860000||
B|NEM|20250919|09:34:33|S|112|79.860000||
B|ORCL|20250919|09:34:33|S|1|300.285000||
B|PLTR|20250919|09:34:33|S|5|178.955000||
B|PLTR|20250919|09:34:33|S|63|178.990000||
B|PLTR|20250919|09:34:33|S|100|178.970000||
B|QBTS|20250919|09:34:33|S|200|24.081400||
B|RYLD|20250919|09:34:33|S|1000|15.242500||
B|SNOW|20250919|09:34:33|S|1|224.400000||
B|SPY|20250919|09:34:33|S|50|661.550700||
B|XRPR|20250919|09:34:33|S|1|25.069500||
B|AAPL|20250919|09:34:34|S|700|241.680000||
B|CDLX|20250919|09:34:34|S|400|2.825000||
B|CRSP|20250919|09:34:34|S|1|62.900000||
B|CRWD|20250919|09:34:34|S|5|502.210000||
B|CRWV|20250919|09:34:34|S|25|126.880000||
B|CRWV|20250919|09:34:34|S|100|126.880000||
B|INTC|20250919|09:34:34|S|50|30.125000||
B|KO|20250919|09:34:34|S|1|66.439300||
B|MAX|20250919|09:34:34|S|100|13.690000||
B|MU|20250919|09:34:34|S|100|162.960000||
B|MU|20250919|09:34:34|S|100|163.020000||
B|NTSK|20250919|09:34:34|S|5|23.490000||
B|OKLO|20250919|09:34:34|S|20|111.000000||
B|SFM|20250919|09:34:34|S|40|121.430000||
B|SOFI|20250919|09:34:34|S|70|28.769100||
B|SOFI|20250919|09:34:34|S|100|28.769100||
B|TSLA|20250919|09:34:34|S|25|425.360000||
B|BABA|20250919|09:34:35|S|22|164.676500||
B|BE|20250919|09:34:35|S|100|83.480000||
B|DASH|20250919|09:34:35|S|25|268.560000||
B|HIMS|20250919|09:34:35|S|125|58.830000||
B|HIMS|20250919|09:34:35|S|700|58.822000||
B|ITB|20250919|09:34:35|S|900|108.877600||
B|NBIS|20250919|09:34:35|S|100|94.970000||
B|NUTX|20250919|09:34:35|S|50|94.400000||
B|NVDA|20250919|09:34:35|S|200|175.997000||
B|OXY|20250919|09:34:35|S|10|47.098800||
B|SOFI|20250919|09:34:35|S|50|28.769100||
B|SOUN|20250919|09:34:35|S|2000|15.930000||
B|TSLA|20250919|09:34:35|S|100|425.054700||
B|CLNE|20250919|09:34:36|S|200|2.795000||
B|CRCL|20250919|09:34:36|S|10|140.590000||
B|ERY|20250919|09:34:36|S|200|20.800000||
B|GOOG|20250919|09:34:36|S|89|252.990000||
B|KTOS|20250919|09:34:36|S|100|82.090000||
B|MRP|20250919|09:34:36|S|10|34.670000||
B|MU|20250919|09:34:36|S|30|162.940000||
B|NVDA|20250919|09:34:36|S|100|175.848800||
B|OKLO|20250919|09:34:36|S|100|111.190000||
B|OKLO|20250919|09:34:36|S|1375|111.060000||
B|PDD|20250919|09:34:36|S|100|131.695000||
B|SES|20250919|09:34:36|S|5|1.533500||
B|VRT|20250919|09:34:36|S|1|143.010000||
B|AVGO|20250919|09:34:37|S|20|337.325000||
B|COF|20250919|09:34:37|S|35|229.280000||
B|FDS|20250919|09:34:37|S|5|294.590000||
B|LABX|20250919|09:34:37|S|200|43.780000||
B|LMND|20250919|09:34:37|S|200|58.310000||
B|MAX|20250919|09:34:37|S|100|13.680000||
B|MU|20250919|09:34:37|S|49|162.980000||
B|SGOV|20250919|09:34:37|S|111|100.610000||
B|SMCI|20250919|09:34:37|S|28|46.240000||
B|TEM|20250919|09:34:37|S|300|88.320000||
B|TSLL|20250919|09:34:37|S|1100|19.530000||
B|ZM|20250919|09:34:37|S|1|86.520000||
B|ZM|20250919|09:34:37|S|2|86.550000||
B|AMZN|20250919|09:34:38|S|81|232.910000||
B|BUG|20250919|09:34:38|S|4000|35.460000||
B|CRWV|20250919|09:34:38|S|1|126.890000||
B|FIG|20250919|09:34:38|S|5|58.050000||
B|INTC|20250919|09:34:38|S|1400|30.142800||
B|META|20250919|09:34:38|S|10|786.725000||
B|MSFT|20250919|09:34:38|S|5|511.320000||
B|NIO|20250919|09:34:38|S|100|7.529300||
B|SBET|20250919|09:34:38|S|500|16.854000||
B|TSLA|20250919|09:34:38|S|3|424.965000||
B|TSLA|20250919|09:34:38|S|50|424.770000||
B|AGMH|20250919|09:34:39|S|300|7.460000||
B|AMGN|20250919|09:34:39|S|2|278.530000||
B|ARM|20250919|09:34:39|S|174|143.890000||
B|CRCL|20250919|09:34:39|S|10|140.440000||
B|CRCL|20250919|09:34:39|S|25|140.440000||
B|GGAL|20250919|09:34:39|S|100|26.970000||
B|GOOG|20250919|09:34:39|S|20|253.080000||
B|IEX|20250919|09:34:39|S|3|162.335000||
B|PBR|20250919|09:34:39|S|57|12.715000||
B|PLUG|20250919|09:34:39|S|1000|2.145000||
B|SMR|20250919|09:34:39|S|2|40.240000||
B|SNDK|20250919|09:34:39|S|100|97.490000||
B|SNDK|20250919|09:34:39|S|100|97.530000||
B|SNDK|20250919|09:34:39|S|200|97.399000||
B|SNDK|20250919|09:34:39|S|200|97.450000||
B|SOXL|20250919|09:34:39|S|100|33.000000||
B|SOXS|20250919|09:34:39|S|2400|5.545000||
B|STZ|20250919|09:34:39|S|61|133.960000||
B|ZS|20250919|09:34:39|S|100|292.415000||
B|AAPL|20250919|09:34:40|S|10|241.578800||
B|AAPL|20250919|09:34:40|S|100|241.548500||
B|AMZN|20250919|09:34:40|S|100|232.985000||
B|BE|20250919|09:34:40|S|25|83.800000||
B|BREA|20250919|09:34:40|S|30|35.360000||
B|CRWV|20250919|09:34:40|S|20|126.880000||
B|GS|20250919|09:34:40|S|1|800.627300||
B|IVV|20250919|09:34:40|S|9|664.780000||
B|NIO|20250919|09:34:40|S|1400|7.529300||
B|NUKK|20250919|09:34:40|S|900|6.030000||
B|OKLO|20250919|09:34:40|S|25|111.770000||
B|PDYN|20250919|09:34:40|S|300|7.820000||
B|QBTS|20250919|09:34:40|S|100|24.260000||
B|SMCI|20250919|09:34:40|S|100|46.295000||
B|TSLA|20250919|09:34:40|S|12|424.880000||
B|TSM|20250919|09:34:40|S|1|264.950000||
B|ZIM|20250919|09:34:40|S|5|14.390000||
B|CRWV|20250919|09:34:41|S|30|126.810000||
B|CRWV|20250919|09:34:41|S|100|126.740000||
B|DOCS|20250919|09:34:41|S|50|74.280000||
B|META|20250919|09:34:41|S|100|787.355000||
B|NBIS|20250919|09:34:41|S|60|94.990000||
B|OKLO|20250919|09:34:41|S|10|111.705000||
B|PLTR|20250919|09:34:41|S|100|178.980000||
B|PWR|20250919|09:34:41|S|50|391.930000||
B|TSLA|20250919|09:34:41|S|8|424.940000||
B|TSLA|20250919|09:34:41|S|10|424.940000||
B|ZIM|20250919|09:34:41|S|300|14.400000||
B|AAPL|20250919|09:34:42|S|25|241.478500||
B|AMZN|20250919|09:34:42|S|44|232.895000||
B|BE|20250919|09:34:42|S|50|83.850000||
B|BREA|20250919|09:34:42|S|400|35.720000||
B|CRWV|20250919|09:34:42|S|72|126.810000||
B|CRWV|20250919|09:34:42|S|300|126.810000||
B|GOOGL|20250919|09:34:42|S|2|252.880000||
B|HIMS|20250919|09:34:42|S|75|58.930000||
B|LTBR|20250919|09:34:42|S|100|15.600000||
B|MDB|20250919|09:34:42|S|37|322.940000||
B|PLTR|20250919|09:34:42|S|80|178.890000||
B|RBRK|20250919|09:34:42|S|30|78.660000||
B|RYLD|20250919|09:34:42|S|200|15.245000||
B|SOUN|20250919|09:34:42|S|1239|15.960000||
B|SOXS|20250919|09:34:42|S|85|5.545000||
B|SPY|20250919|09:34:42|S|1|661.542500||
B|SQQQ|20250919|09:34:42|S|100|15.760000||
B|TSLA|20250919|09:34:42|S|50|424.820000||
B|TTD|20250919|09:34:42|S|250|43.616700||
B|WULF|20250919|09:34:42|S|100|11.275000||
B|BMNR|20250919|09:34:43|S|29|60.555000||
B|GOOGL|20250919|09:34:43|S|1|252.860000||
B|IONQ|20250919|09:34:43|S|41|67.090000||
B|IONQ|20250919|09:34:43|S|100|67.090000||
B|IONQ|20250919|09:34:43|S|100|67.090000||
B|IONQ|20250919|09:34:43|S|100|67.110000||
B|JMIA|20250919|09:34:43|S|1|11.980000||
B|NBIS|20250919|09:34:43|S|3|94.910000||
B|NVDA|20250919|09:34:43|S|19|175.890000||
B|NVDL|20250919|09:34:43|S|100|83.740000||
B|OKLO|20250919|09:34:43|S|20|111.780000||
B|ORCL|20250919|09:34:43|S|37|300.090000||
B|SERV|20250919|09:34:43|S|19|13.365000||
B|SMR|20250919|09:34:43|S|66|40.320000||
B|SOXL|20250919|09:34:43|S|750|33.010700||
B|TEM|20250919|09:34:43|S|50|88.350000||
B|TS|20250919|09:34:43|S|10|35.011200||
B|TSLA|20250919|09:34:43|S|50|424.923000||
B|UNH|20250919|09:34:43|S|5|336.320000||
B|VOO|20250919|09:34:43|S|18|609.928800||
B|AVDV|20250919|09:34:44|S|300|87.730000||
B|BABA|20250919|09:34:44|S|19|164.810000||
B|FTNT|20250919|09:34:44|S|6|83.030000||
B|GDX|20250919|09:34:44|S|100|69.730700||
B|NVDX|20250919|09:34:44|S|20|17.105000||
B|NVOX|20250919|09:34:44|S|100|4.475000||
B|OKLO|20250919|09:34:44|S|170|111.860000||
B|OKLO|20250919|09:34:44|S|406|111.770000||
B|PLTR|20250919|09:34:44|S|50|178.810000||
B|RUN|20250919|09:34:44|S|500|16.668500||
B|SMCI|20250919|09:34:44|S|20|46.270000||
B|STX|20250919|09:34:44|S|4|218.538000||
B|SYM|20250919|09:34:44|S|47|53.710000||
B|TSLA|20250919|09:34:44|S|72|424.970000||
B|TSLA|20250919|09:34:44|S|228|424.970000||
B|UBER|20250919|09:34:44|S|10|96.118800||
B|AVGO|20250919|09:34:45|S|4|337.610000||
B|BMNR|20250919|09:34:45|S|100|60.590000||
B|CRWV|20250919|09:34:45|S|18|126.750000||
B|HOOD|20250919|09:34:45|S|28|122.870000||
B|INTC|20250919|09:34:45|S|5|30.172500||
B|LEU|20250919|09:34:45|S|2|273.730000||
B|NVDL|20250919|09:34:45|S|5|83.680000||
B|OKLO|20250919|09:34:45|S|5|111.860000||
B|OKLO|20250919|09:34:45|S|20|111.860000||
B|OKLO|20250919|09:34:45|S|100|111.860000||
B|QQQ|20250919|09:34:45|S|15|596.825500||
B|TSLA|20250919|09:34:45|S|100|424.760000||
B|TSLL|20250919|09:34:45|S|100|19.530000||
B|AVGO|20250919|09:34:46|S|22|337.640000||
B|BREA|20250919|09:34:46|S|7|36.960000||
B|BREA|20250919|09:34:46|S|100|36.860000||
B|CDW|20250919|09:34:46|S|43|162.630000||
B|CJET|20250919|09:34:46|S|2162|0.173600||
B|CRCL|20250919|09:34:46|S|2|140.420000||
B|CRCL|20250919|09:34:46|S|268|140.270000||
B|DLO|20250919|09:34:46|S|10|14.860000||
B|HIMS|20250919|09:34:46|S|30|58.900000||
B|NLR|20250919|09:34:46|S|200|131.800000||
B|NUKZ|20250919|09:34:46|S|8|63.670000||
B|NVDA|20250919|09:34:46|S|20|175.789300||
B|NXT|20250919|09:34:46|S|200|71.720000||
B|ORCL|20250919|09:34:46|S|1|299.652800||
B|QQQ|20250919|09:34:46|S|1|596.835000||
B|QQQ|20250919|09:34:46|S|100|596.849300||
B|SONY|20250919|09:34:46|S|1|29.405000||
B|TSLA|20250919|09:34:46|S|2|424.670000||
B|TSLA|20250919|09:34:46|S|22|424.670000||
B|AMD|20250919|09:34:47|S|20|156.760000||
B|BREA|20250919|09:34:47|S|40|36.980000||
B|CENX|20250919|09:34:47|S|100|27.620000||
B|CRCL|20250919|09:34:47|S|10|140.355000||
B|CRCL|20250919|09:34:47|S|100|140.355000||
B|HYPD|20250919|09:34:47|S|60|11.655000||
B|IEX|20250919|09:34:47|S|20|162.600000||
B|IONQ|20250919|09:34:47|S|50|67.157300||
B|LEN|20250919|09:34:47|S|10|126.049300||
B|META|20250919|09:34:47|S|6|787.951000||
B|NVDA|20250919|09:34:47|S|1|175.778800||
B|NVDA|20250919|09:34:47|S|2|175.778800||
B|NVDL|20250919|09:34:47|S|100|83.660000||
B|QBTS|20250919|09:34:47|S|1|24.287600||
B|QQQ|20250919|09:34:47|S|50|596.819300||
B|TLT|20250919|09:34:47|S|800|89.135000||
B|TLT|20250919|09:34:47|S|1100|89.135000||
B|TSLA|20250919|09:34:47|S|25|424.730000||
B|TSLA|20250919|09:34:47|S|50|424.725000||
B|TSLL|20250919|09:34:47|S|140|19.515000||
B|VKTX|20250919|09:34:47|S|200|26.210000||
B|AAPL|20250919|09:34:48|S|20|241.640000||
B|BE|20250919|09:34:48|S|10|83.960000||
B|BITX|20250919|09:34:48|S|127|58.000000||
B|BREA|20250919|09:34:48|S|1|36.970000||
B|CRCL|20250919|09:34:48|S|60|140.210000||
B|FDX|20250919|09:34:48|S|50|227.769000||
B|INTC|20250919|09:34:48|S|1400|30.195000||
B|LMND|20250919|09:34:48|S|200|58.346500||
B|NVDA|20250919|09:34:48|S|1|175.788800||
B|QS|20250919|09:34:48|S|200|12.390000||
B|SNOW|20250919|09:34:48|S|10|224.540000||
B|SNPS|20250919|09:34:48|S|2|479.410000||
B|TSLA|20250919|09:34:48|S|900|424.750000||
B|ARKG|20250919|09:34:49|S|10|27.680000||
B|BMA|20250919|09:34:49|S|100|40.330000||
B|CHTR|20250919|09:34:49|S|6|261.550000||
B|CRCL|20250919|09:34:49|S|20|140.310000||
B|GDX|20250919|09:34:49|S|64|69.725000||
B|GRRR|20250919|09:34:49|S|30|21.355000||
B|JOBY|20250919|09:34:49|S|100|14.775000||
B|LEU|20250919|09:34:49|S|66|273.730000||
B|MARA|20250919|09:34:49|S|50|18.360000||
B|NVDA|20250919|09:34:49|S|300|175.791200||
B|OCUL|20250919|09:34:49|S|100|12.550000||
B|OKLO|20250919|09:34:49|S|100|111.640000||
B|ORCL|20250919|09:34:49|S|1|298.404000||
B|SOUN|20250919|09:34:49|S|124|15.985000||
B|TSLA|20250919|09:34:49|S|3|424.740000||
B|TSLA|20250919|09:34:49|S|25|424.640000||
B|TSLA|20250919|09:34:49|S|100|424.840000||
B|TSLA|20250919|09:34:49|S|900|424.860000||
B|UPS|20250919|09:34:49|S|100|85.180000||
B|UPST|20250919|09:34:49|S|50|68.360000||
B|AEM|20250919|09:34:50|S|20|156.975100||
B|AEM|20250919|09:34:50|S|130|156.975100||
B|ALB|20250919|09:34:50|S|100|82.010000||
B|CONY|20250919|09:34:50|S|1|7.028100||
B|CRCL|20250919|09:34:50|S|60|140.220000||
B|CRCL|20250919|09:34:50|S|84|140.400000||
B|CRCL|20250919|09:34:50|S|100|140.390000||
B|CRCL|20250919|09:34:50|S|1762|140.390000||
B|FDX|20250919|09:34:50|S|20|227.990000||
B|MP|20250919|09:34:50|S|1|71.460000||
B|MP|20250919|09:34:50|S|82|71.460000||
B|MU|20250919|09:34:50|S|1|162.878000||
B|NVO|20250919|09:34:50|S|60|62.170000||
B|OKLO|20250919|09:34:50|S|65|111.790000||
B|OPEN|20250919|09:34:50|S|49|9.935000||
B|QBTS|20250919|09:34:50|S|1|24.305000||
B|QUBT|20250919|09:34:50|S|60|18.620000||
B|RDDT|20250919|09:34:50|S|10|265.685000||
B|TMDX|20250919|09:34:50|S|99|121.990000||
B|TSLA|20250919|09:34:50|S|19|424.680000||
B|TSLA|20250919|09:34:50|S|25|424.680000||
B|TSLA|20250919|09:34:50|S|25|424.750000||
B|ARM|20250919|09:34:51|S|20|143.870000||
B|ATCH|20250919|09:34:51|S|900|1.020000||
B|BE|20250919|09:34:51|S|100|83.945000||
B|CCL|20250919|09:34:51|S|1000|31.395000||
B|FDX|20250919|09:34:51|S|2|228.230000||
B|HIMS|20250919|09:34:51|S|7|58.820000||
B|HIMS|20250919|09:34:51|S|10|58.810000||
B|INTC|20250919|09:34:51|S|2800|30.185000||
B|JOBY|20250919|09:34:51|S|100|14.775000||
B|PLTR|20250919|09:34:51|S|16|178.965000||
B|QBTS|20250919|09:34:51|S|5|24.301400||
B|QBTS|20250919|09:34:51|S|900|24.330000||
B|SONY|20250919|09:34:51|S|1|29.405000||
B|VIST|20250919|09:34:51|S|57|34.680000||
B|AAPL|20250919|09:34:52|S|20|241.600000||
B|AGMH|20250919|09:34:52|S|564|7.570000||
B|BREA|20250919|09:34:52|S|1|36.490000||
B|CHTR|20250919|09:34:52|S|6|261.230000||
B|CRWV|20250919|09:34:52|S|100|127.010000||
B|DRS|20250919|09:34:52|S|8|42.780000||
B|FLEX|20250919|09:34:52|S|75|58.400000||
B|LEU|20250919|09:34:52|S|30|274.000000||
B|MARA|20250919|09:34:52|S|5000|18.379900||
B|MP|20250919|09:34:52|S|50|71.560000||
B|NUTX|20250919|09:34:52|S|12|94.540000||
B|NVDA|20250919|09:34:52|S|100|175.878800||
B|OKLO|20250919|09:34:52|S|1|111.850000||
B|SLDB|20250919|09:34:52|S|100|5.325000||
B|UBER|20250919|09:34:52|S|200|96.030000||
B|VYM|20250919|09:34:52|S|1|140.218600||
B|ZTS|20250919|09:34:52|S|10|146.730000||
B|APTV|20250919|09:34:53|S|15|84.880000||
B|CRWV|20250919|09:34:53|S|10|126.980000||
B|INDA|20250919|09:34:53|S|150|53.949300||
B|IONQ|20250919|09:34:53|S|500|67.097600||
B|JOBY|20250919|09:34:53|S|100|14.765000||
B|MU|20250919|09:34:53|S|300|162.760000||
B|OKLO|20250919|09:34:53|S|13|111.770000||
B|PLTR|20250919|09:34:53|S|100|178.760000||
B|PLTR|20250919|09:34:53|S|200|178.760000||
B|QBTS|20250919|09:34:53|S|1|24.365000||
B|SMCI|20250919|09:34:53|S|200|46.265000||
B|TSLL|20250919|09:34:53|S|120|19.515000||
B|ABBV|20250919|09:34:54|S|2|223.030000||
B|AGMH|20250919|09:34:54|S|1|7.620000||
B|ATCH|20250919|09:34:54|E|10|1.015000||
B|CRWV|20250919|09:34:54|S|100|126.980000||
B|IYR|20250919|09:34:54|S|1|96.419100||
B|LMND|20250919|09:34:54|S|9|58.190000||
B|MGNI|20250919|09:34:54|S|1|23.950000||
B|OKLL|20250919|09:34:54|S|15|65.575000||
B|OKLO|20250919|09:34:54|S|100|111.770000||
B|PLTR|20250919|09:34:54|S|100|178.710000||
B|PLTR|20250919|09:34:54|S|100|178.710000||
B|RCAT|20250919|09:34:54|S|40|10.330000||
B|SPOT|20250919|09:34:54|S|80|736.430000||
B|TSLA|20250919|09:34:54|S|50|424.895000||
B|TSLA|20250919|09:34:54|S|100|424.895000||
B|TTD|20250919|09:34:54|S|5|43.500000||
B|WOLF|20250919|09:34:54|S|200|2.475000||
B|YINN|20250919|09:34:54|S|10|54.280000||
B|AMZN|20250919|09:34:55|S|20|232.950000||
B|BABX|20250919|09:34:55|S|2|48.970000||
B|BREA|20250919|09:34:55|S|125|36.270000||
B|HOOD|20250919|09:34:55|S|100|122.940000||
B|HOOG|20250919|09:34:55|S|20|86.870000||
B|LULU|20250919|09:34:55|S|5|169.470000||
B|MSTU|20250919|09:34:55|S|800|5.445000||
B|MU|20250919|09:34:55|S|5|162.600000||
B|NVDA|20250919|09:34:55|S|50|175.878800||
B|PLTR|20250919|09:34:55|S|5|178.730000||
B|SDRL|20250919|09:34:55|S|146|32.830000||
B|UPXI|20250919|09:34:55|S|15|6.530000||
B|VOO|20250919|09:34:55|S|100|609.888600||
B|COST|20250919|09:34:56|S|14|952.882500||
B|ETHA|20250919|09:34:56|S|146|34.155000||
B|GOOGL|20250919|09:34:56|S|500|252.470000||
B|LNC|20250919|09:34:56|S|51|40.803900||
B|LULU|20250919|09:34:56|S|1000|169.470000||
B|NVDA|20250919|09:34:56|S|5|175.860900||
B|NVDA|20250919|09:34:56|S|20|175.879100||
B|PLTR|20250919|09:34:56|S|13|178.700000||
B|QBTS|20250919|09:34:56|S|50|24.330000||
B|SONY|20250919|09:34:56|S|1|29.405000||
B|AQST|20250919|09:34:57|S|200|5.625000||
B|ATGE|20250919|09:34:57|S|10|140.740000||
B|BABA|20250919|09:34:57|S|1|164.770000||
B|BREA|20250919|09:34:57|S|200|36.460000||
B|CRDO|20250919|09:34:57|S|15|172.110000||
B|CRWV|20250919|09:34:57|S|200|126.640000||
B|CVNA|20250919|09:34:57|S|12|382.790000||
B|GEV|20250919|09:34:57|S|100|617.700000||
B|GOOG|20250919|09:34:57|S|5|252.595000||
B|GOOGL|20250919|09:34:57|S|15|252.380000||
B|HIMS|20250919|09:34:57|S|50|58.612000||
B|HIMS|20250919|09:34:57|S|95|58.620000||
B|HIMS|20250919|09:34:57|S|100|58.620000||
B|HIMS|20250919|09:34:57|S|155|58.610000||
B|INTC|20250919|09:34:57|S|2000|30.260000||
B|OPEN|20250919|09:34:57|S|21|9.939300||
B|OPEN|20250919|09:34:57|S|100|9.939300||
B|XLB|20250919|09:34:57|S|37|90.688800||
B|ABAT|20250919|09:34:58|S|100|3.175000||
B|ADBE|20250919|09:34:58|S|1|367.120000||
B|AFRM|20250919|09:34:58|S|63|90.250000||
B|AMAT|20250919|09:34:58|S|17|189.510000||
B|AMZN|20250919|09:34:58|S|100|232.950000||
B|BMA|20250919|09:34:58|S|189|40.330000||
B|FNF|20250919|09:34:58|S|40|59.200000||
B|GEV|20250919|09:34:58|S|53|617.900000||
B|GLUE|20250919|09:34:58|S|200|7.000000||
B|MSTR|20250919|09:34:58|S|3|344.624100||
B|MU|20250919|09:34:58|S|100|162.370000||
B|NIO|20250919|09:34:58|S|5|7.529300||
B|OGI|20250919|09:34:58|S|100|1.900000||
B|PYPL|20250919|09:34:58|S|200|68.320000||
B|SMR|20250919|09:34:58|S|300|40.210000||
B|SNDK|20250919|09:34:58|S|200|97.520000||
B|SOUN|20250919|09:34:58|S|65|15.980000||
B|TQQQ|20250919|09:34:58|S|600|101.665000||
B|TQQQ|20250919|09:34:58|S|800|101.652500||
B|WPM|20250919|09:34:58|S|173|106.360000||
B|B|20250919|09:34:59|S|2900|31.170000||
B|BABA|20250919|09:34:59|S|1|164.800000||
B|BKKT|20250919|09:34:59|S|300|10.665000||
B|BMNR|20250919|09:34:59|S|10|60.400000||
B|CRCL|20250919|09:34:59|S|20|140.660000||
B|CRCL|20250919|09:34:59|S|25|140.510000||
B|IONQ|20250919|09:34:59|S|50|67.095000||
B|META|20250919|09:34:59|S|20|786.672000||
B|MU|20250919|09:34:59|S|9|162.425000||
B|MU|20250919|09:34:59|S|70|162.500000||
B|NIO|20250919|09:34:59|S|5|7.529300||
B|NVDA|20250919|09:34:59|S|17|175.899000||
B|NVO|20250919|09:34:59|S|15|62.150000||
B|RR|20250919|09:34:59|S|3|4.910000||
B|VXX|20250919|09:34:59|S|100|33.115000||
B|VYM|20250919|09:34:59|S|1|140.228600||
B|ZM|20250919|09:34:59|S|100|86.705000||
B|AAOI|20250919|09:35:00|S|300|29.240000||
B|AAPL|20250919|09:35:00|S|100|241.700000||
B|AAPL|20250919|09:35:00|S|150|241.708700||
B|AEM|20250919|09:35:00|S|100|157.100000||
B|AEM|20250919|09:35:00|S|100|157.150000||
B|AGMH|20250919|09:35:00|S|500|7.630000||
B|AMD|20250919|09:35:00|S|6|156.770000||
B|ARQQ|20250919|09:35:00|S|7|37.560000||
B|AWI|20250919|09:35:00|S|4|197.780000||
B|BABA|20250919|09:35:00|S|100|164.835000||
B|EXC|20250919|09:35:00|S|59|42.960000||
B|GOOGL|20250919|09:35:00|S|2|252.360000||
B|NEM|20250919|09:35:00|S|100|80.030000||
B|NKE|20250919|09:35:00|S|300|71.205000||
B|OPEN|20250919|09:35:00|S|15|9.955000||
B|QQQ|20250919|09:35:00|S|800|596.852600||
B|RDDT|20250919|09:35:00|S|6|265.130000||
B|SNOW|20250919|09:35:00|S|3|224.670000||
B|SPY|20250919|09:35:00|S|10|661.499300||
B|TME|20250919|09:35:00|S|60|24.950000||
B|TSLA|20250919|09:35:00|S|2|424.750000||
B|TSLA|20250919|09:35:00|S|7|424.740000||
B|TTGT|20250919|09:35:00|S|100|6.870000||
B|ZM|20250919|09:35:00|S|3|86.705000||
B|AGMH|20250919|09:35:01|S|700|7.750000||
B|AVGO|20250919|09:35:01|S|1|337.925000||
B|AVGO|20250919|09:35:01|S|10|337.990000||
B|CRWV|20250919|09:35:01|S|4|126.560000||
B|EPR|20250919|09:35:01|S|2|56.750000||
B|FTNT|20250919|09:35:01|S|38|83.218000||
B|HLN|20250919|09:35:01|S|480|9.245000||
B|HOUS|20250919|09:35:01|S|300|7.260000||
B|INTC|20250919|09:35:01|S|400|30.315000||
B|INTC|20250919|09:35:01|S|500|30.310700||
B|MBLY|20250919|09:35:01|S|3000|14.598800||
B|MP|20250919|09:35:01|S|50|71.495000||
B|OKLO|20250919|09:35:01|S|31|111.670000||
B|OPEN|20250919|09:35:01|S|100|9.955000||
B|ORCL|20250919|09:35:01|S|8|297.640000||
B|QBTS|20250919|09:35:01|S|200|24.320000||
B|SCHD|20250919|09:35:01|S|5|27.420000||
B|SMR|20250919|09:35:01|S|24|40.150000||
B|SNOW|20250919|09:35:01|S|200|224.750000||
B|SOFI|20250919|09:35:01|S|1|28.819100||
B|SPXU|20250919|09:35:01|S|30|13.955000||
B|SYM|20250919|09:35:01|S|50|53.610000||
B|TSLL|20250919|09:35:01|S|319|19.519300||
B|AAPL|20250919|09:35:02|S|100|241.810000||
B|AAPL|20250919|09:35:02|S|100|241.848600||
B|AAPL|20250919|09:35:02|S|300|241.858800||
B|AGMH|20250919|09:35:02|S|10|7.690000||
B|AMD|20250919|09:35:02|S|62|156.650000||
B|AVGO|20250919|09:35:02|S|15|337.710000||
B|CMCSA|20250919|09:35:02|S|300|31.705000||
B|EWY|20250919|09:35:02|S|20|79.780000||
B|HIMS|20250919|09:35:02|S|6|58.800000||
B|MSTR|20250919|09:35:02|S|100|344.931000||
B|NVDA|20250919|09:35:02|S|5|175.745900||
B|NVDA|20250919|09:35:02|S|200|175.722100||
B|PLTR|20250919|09:35:02|S|5|178.635000||
B|QBTS|20250919|09:35:02|S|1723|24.330000||
B|SNPS|20250919|09:35:02|S|5|479.480000||
B|SOFI|20250919|09:35:02|S|10|28.819100||
B|SOFI|20250919|09:35:02|S|200|28.819100||
B|VERA|20250919|09:35:02|S|200|26.500000||
B|AAPL|20250919|09:35:03|S|7|241.908000||
B|AAPL|20250919|09:35:03|S|300|241.910000||
B|AVGO|20250919|09:35:03|S|60|337.395000||
B|BIDU|20250919|09:35:03|S|100|135.650000||
B|COF|20250919|09:35:03|S|1|229.327000||
B|CRWV|20250919|09:35:03|S|1|126.280000||
B|FVRR|20250919|09:35:03|S|14|27.040000||
B|MU|20250919|09:35:03|S|42|162.450000||
B|NVDA|20250919|09:35:03|S|500|175.728800||
B|NVDA|20250919|09:35:03|S|900|175.700000||
B|OKLO|20250919|09:35:03|S|50|111.570000||
B|OKLO|20250919|09:35:03|S|100|111.580000||
B|PLTU|20250919|09:35:03|S|50|98.380000||
B|PRU|20250919|09:35:03|S|4|103.790000||
B|QBTS|20250919|09:35:03|S|10|24.345000||
B|QBTS|20250919|09:35:03|S|200|24.358800||
B|SPY|20250919|09:35:03|S|41|661.418200||
B|UBER|20250919|09:35:03|S|20|95.978500||
B|AAPL|20250919|09:35:04|S|100|241.850000||
B|ALB|20250919|09:35:04|S|800|81.810000||
B|CMG|20250919|09:35:04|S|100|39.650000||
B|DUOL|20250919|09:35:04|S|20|289.410000||
B|GDX|20250919|09:35:04|S|50|69.699300||
B|GRRR|20250919|09:35:04|S|2|21.260000||
B|HIVE|20250919|09:35:04|S|2000|3.870000||
B|LEN|20250919|09:35:04|S|1|126.199200||
B|LLY|20250919|09:35:04|S|4|762.420000||
B|LMND|20250919|09:35:04|S|100|58.140000||
B|NTSK|20250919|09:35:04|S|400|23.440000||
B|NVDA|20250919|09:35:04|S|30|175.708800||
B|NVDA|20250919|09:35:04|S|100|175.729100||
B|NVDA|20250919|09:35:04|S|250|175.715100||
B|SBUX|20250919|09:35:04|S|200|83.648600||
B|TMDX|20250919|09:35:04|S|27|122.026200||
B|TQQQ|20250919|09:35:04|S|258|101.590700||
B|TTD|20250919|09:35:04|S|100|43.590000||
B|UBRL|20250919|09:35:04|S|100|34.080000||
B|UBRL|20250919|09:35:04|S|300|34.070000||
B|UBRL|20250919|09:35:04|S|400|34.070000||
B|CRDO|20250919|09:35:05|S|50|172.000000||
B|FDX|20250919|09:35:05|S|100|228.991000||
B|LEU|20250919|09:35:05|S|2|275.040000||
B|OPEN|20250919|09:35:05|S|60|9.959300||
B|PAGS|20250919|09:35:05|S|148|10.938800||
B|PLTR|20250919|09:35:05|S|100|178.590000||
B|QBTS|20250919|09:35:05|S|500|24.305000||
B|RUN|20250919|09:35:05|S|60|16.588800||
B|SOXL|20250919|09:35:05|S|379|32.950700||
B|TSLA|20250919|09:35:05|S|25|424.860000||
B|UPS|20250919|09:35:05|S|100|85.190000||
B|WOLF|20250919|09:35:05|S|4300|2.475000||
B|YPF|20250919|09:35:05|S|1|24.350000||
B|AAPL|20250919|09:35:06|S|100|241.620000||
B|AIIO|20250919|09:35:06|S|200|2.000000||
B|BMNR|20250919|09:35:06|S|1|60.680000||
B|CRCL|20250919|09:35:06|S|46|141.120000||
B|CRCL|20250919|09:35:06|S|60|141.190000||
B|CRWV|20250919|09:35:06|S|500|126.180000||
B|DUOL|20250919|09:35:06|S|7|289.450000||
B|ETHE|20250919|09:35:06|S|100|37.175000||
B|HIMS|20250919|09:35:06|S|59|58.730000||
B|HIMS|20250919|09:35:06|S|100|58.730000||
B|HIMS|20250919|09:35:06|S|100|58.750000||
B|HIMS|20250919|09:35:06|S|100|58.750000||
B|HIMS|20250919|09:35:06|S|200|58.731900||
B|IONQ|20250919|09:35:06|S|100|67.130000||
B|META|20250919|09:35:06|S|1|785.552300||
B|MU|20250919|09:35:06|S|7|162.750000||
B|MU|20250919|09:35:06|S|300|162.750000||
B|OKLO|20250919|09:35:06|S|227|111.610000||
B|RDDT|20250919|09:35:06|S|20|265.340000||
B|SHOP|20250919|09:35:06|S|239|153.350000||
B|SNOW|20250919|09:35:06|S|100|224.880000||
B|SOXL|20250919|09:35:06|S|100|32.955000||
B|SOXL|20250919|09:35:06|S|379|32.950700||
B|SPGI|20250919|09:35:06|S|8|503.870000||
B|TSLA|20250919|09:35:06|S|55|424.450000||
B|XLY|20250919|09:35:06|S|20|241.409300||
B|YPF|20250919|09:35:06|S|1|24.350000||
B|AAPL|20250919|09:35:07|S|10|241.651000||
B|ADBE|20250919|09:35:07|S|3|367.070000||
B|AGMH|20250919|09:35:07|S|200|7.580000||
B|AMD|20250919|09:35:07|S|50|156.770000||
B|AMD|20250919|09:35:07|S|200|156.772900||
B|AMZN|20250919|09:35:07|S|100|232.770000||
B|BREA|20250919|09:35:07|S|10|36.080000||
B|CRWV|20250919|09:35:07|S|100|126.210000||
B|CRWV|20250919|09:35:07|S|175|126.190000||
B|CRWV|20250919|09:35:07|S|200|126.180000||
B|IBM|20250919|09:35:07|S|1|265.930000||
B|NBIS|20250919|09:35:07|S|100|94.470000||
B|OPEN|20250919|09:35:07|S|5|9.945000||
B|ORCL|20250919|09:35:07|S|10|298.200000||
B|SNDK|20250919|09:35:07|S|10|97.790000||
B|SYK|20250919|09:35:07|S|10|379.300000||
B|XOP|20250919|09:35:07|S|30|132.100000||
B|YMAX|20250919|09:35:07|S|200|12.895000||
B|AAPL|20250919|09:35:08|S|100|241.690000||
B|ARM|20250919|09:35:08|S|10|143.820000||
B|BE|20250919|09:35:08|S|50|83.720000||
B|CRCL|20250919|09:35:08|S|25|140.933500||
B|CRCL|20250919|09:35:08|S|30|140.820000||
B|CRWV|20250919|09:35:08|S|49|126.440000||
B|FSLR|20250919|09:35:08|S|100|211.970000||
B|INTC|20250919|09:35:08|S|118|30.235000||
B|MP|20250919|09:35:08|S|200|71.550000||
B|MU|20250919|09:35:08|S|300|162.830000||
B|OKLO|20250919|09:35:08|S|8|111.760000||
B|RDDT|20250919|09:35:08|S|100|265.050000||
B|RGA|20250919|09:35:08|S|63|189.360000||
B|SPY|20250919|09:35:08|S|100|661.349300||
B|TEM|20250919|09:35:08|S|100|88.250000||
B|TLT|20250919|09:35:08|S|500|89.150000||
B|TSLA|20250919|09:35:08|S|10|424.455000||
B|TTD|20250919|09:35:08|S|30|43.660000||
B|UNH|20250919|09:35:08|S|14|336.490000||
B|XYZ|20250919|09:35:08|S|154|77.200000||
B|AAPL|20250919|09:35:09|S|6|241.568600||
B|AAPL|20250919|09:35:09|S|100|241.528800||
B|AVGO|20250919|09:35:09|S|1|337.550000||
B|BN|20250919|09:35:09|S|10|71.420000||
B|CRCL|20250919|09:35:09|S|40|140.760000||
B|CRWV|20250919|09:35:09|S|100|126.240000||
B|GNW|20250919|09:35:09|S|92|8.960000||
B|JNJ|20250919|09:35:09|S|1|173.658000||
B|LOMA|20250919|09:35:09|S|50|7.180000||
B|MP|20250919|09:35:09|S|1|71.550000||
B|OPEN|20250919|09:35:09|S|6|9.925000||
B|RR|20250919|09:35:09|S|901|4.880000||
B|RUN|20250919|09:35:09|S|70|16.588800||
B|SMR|20250919|09:35:09|S|10|40.070000||
B|SMR|20250919|09:35:09|S|63|40.070000||
B|SOXL|20250919|09:35:09|S|65|32.943500||
B|SPGI|20250919|09:35:09|S|9|503.870000||
B|SPY|20250919|09:35:09|S|1|661.349300||
B|TSLA|20250919|09:35:09|S|100|424.480000||
B|TSLA|20250919|09:35:09|S|100|424.500000||
B|TSLL|20250919|09:35:09|S|100|19.489300||
B|TSLL|20250919|09:35:09|S|500|19.495000||
B|UBER|20250919|09:35:09|S|11|95.840000||
B|ZM|20250919|09:35:09|S|3|86.700000||
B|ZTS|20250919|09:35:09|S|100|146.880000||
B|AAPL|20250919|09:35:10|S|79|241.460000||
B|AGMH|20250919|09:35:10|S|100|7.500000||
B|AVGO|20250919|09:35:10|S|15|337.550000||
B|BABA|20250919|09:35:10|S|1|165.060000||
B|MSTX|20250919|09:35:10|S|50|25.045000||
B|NBIS|20250919|09:35:10|S|1|94.560000||
B|NBIS|20250919|09:35:10|S|1|94.560000||
B|PLTR|20250919|09:35:10|S|50|178.900000||
B|PLTR|20250919|09:35:10|S|100|178.929000||
B|PLTR|20250919|09:35:10|S|300|178.900000||
B|QS|20250919|09:35:10|S|20|12.295000||
B|SGHC|20250919|09:35:10|S|20|11.740000||
B|SOFI|20250919|09:35:10|S|500|28.820000||
B|SPCE|20250919|09:35:10|S|200|3.290000||
B|AAPL|20250919|09:35:11|S|6|241.568300||
B|AGI|20250919|09:35:11|S|400|31.468000||
B|AMZN|20250919|09:35:11|S|50|232.825000||
B|BN|20250919|09:35:11|S|25|71.380000||
B|DUOL|20250919|09:35:11|S|20|289.730000||
B|GEN|20250919|09:35:11|S|9|28.980000||
B|HIMS|20250919|09:35:11|S|7|58.650000||
B|HIMS|20250919|09:35:11|S|50|58.630000||
B|HOOD|20250919|09:35:11|S|200|122.555000||
B|IONQ|20250919|09:35:11|S|303|67.190000||
B|META|20250919|09:35:11|S|6|786.570000||
B|MP|20250919|09:35:11|S|200|71.505000||
B|NBIS|20250919|09:35:11|S|1|94.560000||
B|NUTX|20250919|09:35:11|S|12|94.381000||
B|OPEN|20250919|09:35:11|S|100|9.925000||
B|ORCL|20250919|09:35:11|S|18|298.493300||
B|WLDS|20250919|09:35:11|S|200|5.975000||
B|AAPL|20250919|09:35:12|S|200|241.548000||
B|AGMH|20250919|09:35:12|S|20|7.430000||
B|AGMH|20250919|09:35:12|S|158|7.420000||
B|AMZN|20250919|09:35:12|S|33|232.825000||
B|CP|20250919|09:35:12|S|118|76.010000||
B|DJT|20250919|09:35:12|S|500|16.950700||
B|ETHA|20250919|09:35:12|S|34|34.145000||
B|HIMS|20250919|09:35:12|S|5|58.545000||
B|HIMS|20250919|09:35:12|S|252|58.560000||
B|HIMS|20250919|09:35:12|S|1167|58.570000||
B|INTC|20250919|09:35:12|S|700|30.280000||
B|KTOS|20250919|09:35:12|S|1|81.930000||
B|MNDY|20250919|09:35:12|S|94|209.730000||
B|MU|20250919|09:35:12|S|100|162.920000||
B|NBIS|20250919|09:35:12|S|100|94.490000||
B|NEM|20250919|09:35:12|S|7|80.188500||
B|NEM|20250919|09:35:12|S|20|80.138800||
B|NEM|20250919|09:35:12|S|24|80.180000||
B|NEM|20250919|09:35:12|S|25|80.190000||
B|NEM|20250919|09:35:12|S|30|80.178500||
B|NEM|20250919|09:35:12|S|30|80.194000||
B|NEM|20250919|09:35:12|S|63|80.178500||
B|NEM|20250919|09:35:12|S|74|80.180000||
B|NEM|20250919|09:35:12|S|95|80.098800||
B|NEM|20250919|09:35:12|S|100|80.228800||
B|NEM|20250919|09:35:12|S|150|80.198800||
B|NEM|20250919|09:35:12|S|200|80.118300||
B|NEM|20250919|09:35:12|S|500|80.200000||
B|ULTY|20250919|09:35:12|S|400|5.645000||
B|BREA|20250919|09:35:13|S|8|36.020000||
B|CMND|20250919|09:35:13|S|300|1.190000||
B|HIMS|20250919|09:35:13|S|50|58.550000||
B|HIMS|20250919|09:35:13|S|100|58.520000||
B|HIMS|20250919|09:35:13|S|725|58.510000||
B|INTC|20250919|09:35:13|S|36|30.285000||
B|IONQ|20250919|09:35:13|S|3|67.167300||
B|LEU|20250919|09:35:13|S|14|275.620000||
B|NEM|20250919|09:35:13|S|50|80.220000||
B|NVDA|20250919|09:35:13|S|15|175.789300||
B|OKLO|20250919|09:35:13|S|50|111.540000||
B|OKLO|20250919|09:35:13|S|92|111.540000||
B|OKLO|20250919|09:35:13|S|418|111.810000||
B|OKLO|20250919|09:35:13|S|1186|111.670000||
B|OKLO|20250919|09:35:13|S|1208|111.550000||
B|PLTR|20250919|09:35:13|S|9|178.820000||
B|RBLX|20250919|09:35:13|S|2|136.740000||
B|TSLA|20250919|09:35:13|S|50|424.303500||
B|AAPL|20250919|09:35:14|S|1|241.448300||
B|AAPL|20250919|09:35:14|S|3|241.450000||
B|AAPL|20250919|09:35:14|S|100|241.415000||
B|AAPL|20250919|09:35:14|S|200|241.430000||
B|CSGP|20250919|09:35:14|S|354|89.680000||
B|FIX|20250919|09:35:14|S|8|799.780000||
B|IAU|20250919|09:35:14|S|100|68.915000||
B|MSFT|20250919|09:35:14|S|800|511.870000||
B|MSTU|20250919|09:35:14|S|500|5.435000||
B|NVDA|20250919|09:35:14|S|250|175.802400||
B|OPEN|20250919|09:35:14|S|1000|9.925000||
B|RUN|20250919|09:35:14|S|100|16.580000||
B|SMU|20250919|09:35:14|S|100|25.880000||
B|SMU|20250919|09:35:14|S|100|25.900000||
B|TSLA|20250919|09:35:14|S|100|424.350000||
B|TSM|20250919|09:35:14|S|20|264.860000||
B|VOO|20250919|09:35:14|S|1|609.758600||
B|WFCpZ|20250919|09:35:14|S|2|20.150000||
B|AGMH|20250919|09:35:15|S|50|7.480000||
B|AGMH|20250919|09:35:15|S|250|7.480000||
B|AVGO|20250919|09:35:15|S|10|338.208500||
B|BA|20250919|09:35:15|S|2|216.319500||
B|BE|20250919|09:35:15|S|5|83.740000||
B|IEX|20250919|09:35:15|S|20|162.580000||
B|INTC|20250919|09:35:15|S|180|30.300000||
B|INTC|20250919|09:35:15|S|989|30.330000||
B|MNDY|20250919|09:35:15|S|5|209.800000||
B|NIO|20250919|09:35:15|S|8|7.540000||
B|NIO|20250919|09:35:15|S|21|7.539300||
B|QBTS|20250919|09:35:15|S|200|24.240900||
B|QQQ|20250919|09:35:15|S|100|596.740700||
B|RBRK|20250919|09:35:15|S|125|78.690000||
B|VNCE|20250919|09:35:15|S|100|2.960000||
B|AFRM|20250919|09:35:16|S|50|90.175000||
B|B|20250919|09:35:16|S|1|31.195000||
B|BABA|20250919|09:35:16|S|1|165.135000||
B|HUT|20250919|09:35:16|S|100|36.820000||
B|INTC|20250919|09:35:16|S|900|30.360000||
B|NBIS|20250919|09:35:16|S|100|94.530000||
B|PAGS|20250919|09:35:16|S|2|10.938800||
B|PFE|20250919|09:35:16|S|200|24.125000||
B|PLTR|20250919|09:35:16|S|200|178.780000||
B|PLTR|20250919|09:35:16|S|200|178.840000||
B|QS|20250919|09:35:16|S|300|12.339100||
B|RDDT|20250919|09:35:16|S|2|265.140000||
B|RGTI|20250919|09:35:16|S|100|25.410000||
B|SOXL|20250919|09:35:16|S|600|32.960700||
B|TSLA|20250919|09:35:16|S|44|424.470000||
B|AAPL|20250919|09:35:17|S|5|241.528800||
B|B|20250919|09:35:17|S|30|31.195000||
B|BITF|20250919|09:35:17|S|1000|3.165000||
B|CRWD|20250919|09:35:17|S|10|504.370000||
B|CRWD|20250919|09:35:17|S|10|504.500000||
B|CRWD|20250919|09:35:17|S|100|504.360000||
B|FTNT|20250919|09:35:17|S|18|83.150000||
B|HIMS|20250919|09:35:17|S|100|58.540000||
B|LEN|20250919|09:35:17|S|10|125.983300||
B|LEU|20250919|09:35:17|S|100|275.870000||
B|LEU|20250919|09:35:17|S|100|275.870000||
B|NTLA|20250919|09:35:17|S|100|16.610000||
B|QBTS|20250919|09:35:17|S|49|24.260000||
B|QMCO|20250919|09:35:17|S|300|8.690000||
B|QQQ|20250919|09:35:17|S|5|596.820700||
B|RBRK|20250919|09:35:17|S|143|78.750000||
B|SOXS|20250919|09:35:17|S|10|5.545000||
B|YINN|20250919|09:35:17|S|300|54.330000||
B|AVGO|20250919|09:35:18|S|38|338.120000||
B|CRCL|20250919|09:35:18|S|1|140.840000||
B|EQT|20250919|09:35:18|S|100|49.200900||
B|IONQ|20250919|09:35:18|S|10|67.010000||
B|NIO|20250919|09:35:18|S|3|7.539300||
B|NVDA|20250919|09:35:18|S|50|175.849100||
B|ORLY|20250919|09:35:18|S|77|103.680000||
B|RBRK|20250919|09:35:18|S|100|78.760000||
B|RBRK|20250919|09:35:18|S|100|78.770000||
B|SMU|20250919|09:35:18|S|800|25.890000||
B|SOUN|20250919|09:35:18|S|287|15.960000||
B|TSLA|20250919|09:35:18|S|58|424.870000||
B|WOLF|20250919|09:35:18|S|20|2.465000||
B|AFCG|20250919|09:35:19|S|50|4.405000||
B|ATCH|20250919|09:35:19|S|500|1.015000||
B|FDX|20250919|09:35:19|S|50|228.540000||
B|FR|20250919|09:35:19|S|100|52.125000||
B|HII|20250919|09:35:19|S|6|275.870000||
B|INTC|20250919|09:35:19|S|55|30.379100||
B|LEN|20250919|09:35:19|S|25|125.825000||
B|MSTR|20250919|09:35:19|S|10|344.683500||
B|NVDA|20250919|09:35:19|S|10|175.899000||
B|OKLO|20250919|09:35:19|S|30|111.270000||
B|PLTG|20250919|09:35:19|S|100|34.690000||
B|SERV|20250919|09:35:19|S|100|13.250000||
B|SMU|20250919|09:35:19|S|95|25.880000||
B|SPY|20250919|09:35:19|S|8|661.420000||
B|WFRD|20250919|09:35:19|S|800|65.160000||
B|ALTS|20250919|09:35:20|S|300|4.040000||
B|ATMV|20250919|09:35:20|S|2|23.030000||
B|BMNR|20250919|09:35:20|S|64|60.730000||
B|IONQ|20250919|09:35:20|S|2|66.990000||
B|IONQ|20250919|09:35:20|S|7|66.990000||
B|LEN|20250919|09:35:20|S|10|125.871600||
B|MSFT|20250919|09:35:20|S|1|511.930000||
B|PAAS|20250919|09:35:20|S|4|35.410900||
B|RBRK|20250919|09:35:20|S|100|78.770000||
B|TTD|20250919|09:35:20|S|100|43.690000||
B|WPM|20250919|09:35:20|S|100|106.150000||
B|ATMV|20250919|09:35:21|S|6|23.170000||
B|AVGO|20250919|09:35:21|S|4|338.580000||
B|BABA|20250919|09:35:21|S|10|165.300000||
B|CLRO|20250919|09:35:21|S|30|5.520000||
B|CRWV|20250919|09:35:21|S|100|125.920000||
B|CRWV|20250919|09:35:21|S|200|126.030000||
B|HIMS|20250919|09:35:21|S|120|58.550000||
B|HIMZ|20250919|09:35:21|S|800|24.410000||
B|NVDA|20250919|09:35:21|S|89|175.948800||
B|NWSA|20250919|09:35:21|S|60|30.590000||
B|NWSA|20250919|09:35:21|S|140|30.590000||
B|OXY|20250919|09:35:21|S|800|47.030000||
B|SNOW|20250919|09:35:21|S|1|224.780000||
B|TSLA|20250919|09:35:21|S|5|424.960000||
B|TSLA|20250919|09:35:21|S|40|425.010000||
B|ADBE|20250919|09:35:22|S|1|367.290000||
B|APP|20250919|09:35:22|S|20|632.540000||
B|BE|20250919|09:35:22|S|247|84.060000||
B|BE|20250919|09:35:22|S|302|84.050000||
B|CRWV|20250919|09:35:22|S|400|125.960000||
B|KTOS|20250919|09:35:22|S|28|82.070000||
B|MSTR|20250919|09:35:22|S|50|344.410000||
B|MU|20250919|09:35:22|S|11|163.070000||
B|MUU|20250919|09:35:22|S|300|39.720000||
B|NVDA|20250919|09:35:22|S|300|176.019000||
B|OUST|20250919|09:35:22|S|220|34.440000||
B|PLTR|20250919|09:35:22|S|20|178.800000||
B|PLTR|20250919|09:35:22|S|60|178.810000||
B|RKLB|20250919|09:35:22|S|100|47.720000||
B|SMMT|20250919|09:35:22|S|30|19.235000||
B|SOFI|20250919|09:35:22|S|642|28.830000||
B|TIGR|20250919|09:35:22|S|26|10.988800||
B|CDLX|20250919|09:35:23|S|60|2.869900||
B|COST|20250919|09:35:23|S|5|952.670000||
B|CRWV|20250919|09:35:23|S|200|125.920000||
B|EFA|20250919|09:35:23|S|12|93.039500||
B|EFA|20250919|09:35:23|S|40|93.040000||
B|GRAB|20250919|09:35:23|S|15|6.440000||
B|IONQ|20250919|09:35:23|S|157|67.170000||
B|JNK|20250919|09:35:23|S|28|98.039300||
B|META|20250919|09:35:23|S|30|785.551000||
B|OKLL|20250919|09:35:23|S|100|65.310000||
B|ONDS|20250919|09:35:23|S|500|6.540000||
B|SCHP|20250919|09:35:23|S|223|27.009300||
B|TSLA|20250919|09:35:23|S|76|425.170000||
B|TSM|20250919|09:35:23|S|1|264.870000||
B|UNH|20250919|09:35:23|S|10|336.490000||
B|YPF|20250919|09:35:23|S|100|24.350000||
B|AAPL|20250919|09:35:24|S|21|241.520000||
B|AGMH|20250919|09:35:24|S|100|7.470000||
B|AMZN|20250919|09:35:24|S|12|232.915000||
B|GOOGL|20250919|09:35:24|S|100|252.580000||
B|IREN|20250919|09:35:24|S|4|37.388600||
B|LEN|20250919|09:35:24|S|100|125.760000||
B|MRK|20250919|09:35:24|S|100|81.680000||
B|SEZL|20250919|09:35:24|S|50|91.570000||
B|SOUN|20250919|09:35:24|S|1400|15.969100||
B|TSLA|20250919|09:35:24|S|38|425.700000||
B|TSLA|20250919|09:35:24|S|500|425.725000||
B|BABA|20250919|09:35:25|S|100|165.200000||
B|GT|20250919|09:35:25|S|100|8.559300||
B|HIMS|20250919|09:35:25|S|100|58.640000||
B|HIMS|20250919|09:35:25|S|400|58.640000||
B|INTC|20250919|09:35:25|S|500|30.330000||
B|INTC|20250919|09:35:25|S|2400|30.330000||
B|IONQ|20250919|09:35:25|S|100|67.190000||
B|KTOS|20250919|09:35:25|S|7|81.980000||
B|LDOS|20250919|09:35:25|S|300|188.425000||
B|PLTR|20250919|09:35:25|S|100|178.950000||
B|SBET|20250919|09:35:25|S|77|16.840000||
B|TSLA|20250919|09:35:25|S|5|425.595300||
B|TSLA|20250919|09:35:25|S|10|425.520000||
B|TSLA|20250919|09:35:25|S|10|425.580000||
B|TSLA|20250919|09:35:25|S|11|425.590000||
B|TSLA|20250919|09:35:25|S|14|425.630000||
B|TSLA|20250919|09:35:25|S|18|425.530000||
B|TSLA|20250919|09:35:25|S|30|425.520000||
B|TSLA|20250919|09:35:25|S|50|425.590000||
B|TSLA|20250919|09:35:25|S|50|425.610000||
B|TSLA|20250919|09:35:25|S|100|425.440000||
B|TSLA|20250919|09:35:25|S|100|425.520000||
B|TSLA|20250919|09:35:25|S|100|425.530000||
B|TSLA|20250919|09:35:25|S|200|425.635800||
B|TSLL|20250919|09:35:25|S|100|19.580000||
B|VKTX|20250919|09:35:25|S|60|26.190000||
B|WPP|20250919|09:35:25|S|19|24.400000||
B|ACHR|20250919|09:35:26|S|350|9.385000||
B|AMD|20250919|09:35:26|S|42|156.421700||
B|AVGO|20250919|09:35:26|S|100|338.548000||
B|B|20250919|09:35:26|S|64|31.210000||
B|CRCL|20250919|09:35:26|S|15|140.985000||
B|GOOG|20250919|09:35:26|S|10|252.780000||
B|PLTR|20250919|09:35:26|S|15|179.110000||
B|TSLA|20250919|09:35:26|S|21|425.530000||
B|Z|20250919|09:35:26|S|300|90.010000||
B|AEO|20250919|09:35:27|S|25|19.703000||
B|AMKR|20250919|09:35:27|S|100|28.910000||
B|AMZN|20250919|09:35:27|S|6|232.855000||
B|CRWV|20250919|09:35:27|S|20|126.060000||
B|EQT|20250919|09:35:27|S|300|49.141200||
B|FIGR|20250919|09:35:27|S|11|44.120000||
B|IREN|20250919|09:35:27|S|100|37.418000||
B|ORCL|20250919|09:35:27|S|2|299.221300||
B|PLTR|20250919|09:35:27|S|100|179.130000||
B|PLUG|20250919|09:35:27|S|200|2.175000||
B|PLUG|20250919|09:35:27|S|200|2.175000||
B|SBET|20250919|09:35:27|S|200|16.840000||
B|USFR|20250919|09:35:27|S|2|50.375000||
B|ACHR|20250919|09:35:28|S|150|9.375000||
B|AU|20250919|09:35:28|S|54|65.040000||
B|BABA|20250919|09:35:28|S|100|165.250000||
B|BREA|20250919|09:35:28|S|100|35.900000||
B|CCJ|20250919|09:35:28|S|170|83.170000||
B|CDLX|20250919|09:35:28|S|599|2.880000||
B|CLSK|20250919|09:35:28|S|300|13.340000||
B|COP|20250919|09:35:28|S|16|92.905000||
B|CRCL|20250919|09:35:28|S|7|141.580000||
B|HLN|20250919|09:35:28|S|20|9.250000||
B|INTC|20250919|09:35:28|S|23|30.300900||
B|MSFT|20250919|09:35:28|S|3|511.860000||
B|MSFT|20250919|09:35:28|S|3|511.875000||
B|NTLA|20250919|09:35:28|S|80|16.740000||
B|QBTS|20250919|09:35:28|S|1|24.412500||
B|SMU|20250919|09:35:28|S|50|25.940000||
B|VNCE|20250919|09:35:28|S|500|2.930000||
B|XERS|20250919|09:35:28|S|500|8.266000||
B|ZS|20250919|09:35:28|S|37|292.670000||
B|ALAB|20250919|09:35:29|S|50|244.780000||
B|AMD|20250919|09:35:29|S|100|156.555000||
B|BN|20250919|09:35:29|S|2|71.520000||
B|CRCL|20250919|09:35:29|S|5|141.960000||
B|HIMS|20250919|09:35:29|S|7|58.770000||
B|HIMS|20250919|09:35:29|S|20|58.717800||
B|IONQ|20250919|09:35:29|S|60|67.260000||
B|LEN|20250919|09:35:29|S|10|125.856500||
B|NTLA|20250919|09:35:29|S|100|16.730000||
B|PLTR|20250919|09:35:29|S|17|179.160000||
B|ZM|20250919|09:35:29|S|3|86.790000||
B|AMZN|20250919|09:35:30|S|20|232.955000||
B|CRML|20250919|09:35:30|S|100|6.930000||
B|IEX|20250919|09:35:30|S|40|162.370000||
B|JD|20250919|09:35:30|S|200|35.708800||
B|LEN|20250919|09:35:30|S|100|125.850000||
B|PAAS|20250919|09:35:30|S|1|35.430000||
B|PSIX|20250919|09:35:30|S|81|107.000000||
B|QBTS|20250919|09:35:30|S|199|24.428800||
B|SAP|20250919|09:35:30|S|13|268.700000||
B|SCHD|20250919|09:35:30|S|100|27.405000||
B|SOFI|20250919|09:35:30|S|221|28.793500||
B|TSLA|20250919|09:35:30|S|9|425.300000||
B|ZS|20250919|09:35:30|S|200|292.670000||
B|AGMH|20250919|09:35:31|S|50|7.350000||
B|CRWV|20250919|09:35:31|S|20|126.270000||
B|OKLO|20250919|09:35:31|S|100|111.940000||
B|ORCL|20250919|09:35:31|S|15|299.400000||
B|PAAS|20250919|09:35:31|S|5|35.430000||
B|PYPL|20250919|09:35:31|S|100|68.220000||
B|RGTI|20250919|09:35:31|S|40|25.410000||
B|TNGX|20250919|09:35:31|S|164|7.885000||
B|BLSH|20250919|09:35:32|S|40|63.770000||
B|FVRR|20250919|09:35:32|S|700|27.130000||
B|GOOGL|20250919|09:35:32|S|54|252.710000||
B|KWEB|20250919|09:35:32|S|1|41.905000||
B|PLTR|20250919|09:35:32|S|20|179.240000||
B|PLTR|20250919|09:35:32|S|400|179.240000||
B|SEZL|20250919|09:35:32|S|40|91.720000||
B|TSLA|20250919|09:35:32|S|100|425.205000||
B|TTD|20250919|09:35:32|S|5|43.630000||
B|XHB|20250919|09:35:32|S|200|113.180000||
B|YINN|20250919|09:35:32|S|100|54.330000||
B|AAPL|20250919|09:35:33|S|21|241.610000||
B|BLSH|20250919|09:35:33|S|100|63.770000||
B|CV|20250919|09:35:33|S|25|4.780000||
B|DUOL|20250919|09:35:33|S|14|290.020000||
B|IONQ|20250919|09:35:33|S|7|67.280000||
B|LDI|20250919|09:35:33|E|1289|3.899900||
B|PLTR|20250919|09:35:33|S|100|179.200000||
B|QBTS|20250919|09:35:33|S|1|24.405000||
B|QMCO|20250919|09:35:33|S|1|8.720000||
B|SNOW|20250919|09:35:33|S|100|224.310000||
B|SNOW|20250919|09:35:33|S|100|224.310000||
B|TSLA|20250919|09:35:33|S|100|424.850000||
B|TSLA|20250919|09:35:33|S|100|424.960000||
B|TSLA|20250919|09:35:33|S|525|424.990000||
B|TSLA|20250919|09:35:33|S|600|424.980000||
B|ALAB|20250919|09:35:34|S|100|244.230000||
B|BMNR|20250919|09:35:34|S|100|60.640000||
B|CLLS|20250919|09:35:34|S|212|3.480000||
B|HIMS|20250919|09:35:34|S|10|58.685000||
B|HIMS|20250919|09:35:34|S|100|58.680000||
B|LULU|20250919|09:35:34|S|100|169.160000||
B|MSTR|20250919|09:35:34|S|10|344.903800||
B|NBIS|20250919|09:35:34|S|66|94.730000||
B|RBRK|20250919|09:35:34|S|100|78.800000||
B|RKLB|20250919|09:35:34|S|16|47.590000||
B|SERV|20250919|09:35:34|S|2300|13.380000||
B|TSLA|20250919|09:35:34|S|20|424.670000||
B|TSLA|20250919|09:35:34|S|50|424.670000||
B|BREA|20250919|09:35:35|S|1000|36.641800||
B|EUAD|20250919|09:35:35|S|1|44.940000||
B|GRRR|20250919|09:35:35|S|300|21.520000||
B|INTC|20250919|09:35:35|S|1000|30.290000||
B|MSFT|20250919|09:35:35|S|100|511.850000||
B|NET|20250919|09:35:35|S|6|226.190000||
B|NTRA|20250919|09:35:35|S|1|181.430000||
B|NVDQ|20250919|09:35:35|S|9900|1.050000||
B|PLAB|20250919|09:35:35|S|400|24.725000||
B|PLTR|20250919|09:35:35|S|5|179.250000||
B|TSLA|20250919|09:35:35|S|100|424.630000||
B|TSLL|20250919|09:35:35|S|100|19.495000||
B|TSLL|20250919|09:35:35|S|300|19.495000||
B|WDAY|20250919|09:35:35|S|14|237.390000||
B|ZTO|20250919|09:35:35|S|100|18.950000||
B|ZTO|20250919|09:35:35|S|100|18.950000||
B|ZTO|20250919|09:35:35|S|400|18.940000||
B|AAPL|20250919|09:35:36|S|10|241.700000||
B|AAPL|20250919|09:35:36|S|100|241.642700||
B|ATMV|20250919|09:35:36|S|29|22.370000||
B|B|20250919|09:35:36|S|16|31.215000||
B|BREA|20250919|09:35:36|S|8|36.930000||
B|BTI|20250919|09:35:36|S|1|54.975000||
B|LABD|20250919|09:35:36|S|300|4.585000||
B|LULU|20250919|09:35:36|S|10|169.000000||
B|MNDY|20250919|09:35:36|S|100|209.831000||
B|NVDA|20250919|09:35:36|S|115|176.049000||
B|OPEN|20250919|09:35:36|S|12|9.945000||
B|OPEN|20250919|09:35:36|S|100|9.945000||
B|PLTR|20250919|09:35:36|S|50|179.190000||
B|PLTR|20250919|09:35:36|S|100|179.190000||
B|QQQ|20250919|09:35:36|S|100|596.920700||
B|QUBT|20250919|09:35:36|S|300|18.680000||
B|SNAP|20250919|09:35:36|S|200|8.345000||
B|SOFI|20250919|09:35:36|S|100|28.790000||
B|TSLL|20250919|09:35:36|S|100|19.485000||
B|UNH|20250919|09:35:36|S|2|336.369000||
B|VRT|20250919|09:35:36|S|100|143.035000||
B|YPF|20250919|09:35:36|S|159|24.358100||
B|ZTO|20250919|09:35:36|S|100|18.940000||
B|ZTO|20250919|09:35:36|S|100|18.940000||
B|AAPL|20250919|09:35:37|S|4|241.558800||
B|AAPL|20250919|09:35:37|S|19|241.558800||
B|ADBE|20250919|09:35:37|S|200|367.270000||
B|ASTS|20250919|09:35:37|S|100|42.300000||
B|AVGO|20250919|09:35:37|S|8|338.520000||
B|EWZ|20250919|09:35:37|S|5|30.915000||
B|HIMS|20250919|09:35:37|S|175|58.690000||
B|NKE|20250919|09:35:37|S|1|71.280000||
B|PFF|20250919|09:35:37|S|1|32.069300||
B|SMMT|20250919|09:35:37|S|10|19.250000||
B|TSLA|20250919|09:35:37|S|50|424.440000||
B|TSLA|20250919|09:35:37|S|51|424.380000||
B|TSLA|20250919|09:35:37|S|100|424.450000||
B|WRD|20250919|09:35:37|S|275|10.888800||
B|XLF|20250919|09:35:37|S|8|54.015000||
B|AMD|20250919|09:35:38|S|100|156.560000||
B|APP|20250919|09:35:38|S|10|632.340000||
B|BABA|20250919|09:35:38|S|70|165.490000||
B|BABA|20250919|09:35:38|S|300|165.501200||
B|CRWV|20250919|09:35:38|S|25|126.110000||
B|EOSE|20250919|09:35:38|S|1|9.362500||
B|EQX|20250919|09:35:38|S|174|10.429300||
B|NB|20250919|09:35:38|S|400|6.100000||
B|NNE|20250919|09:35:38|S|20|39.600000||
B|PLTR|20250919|09:35:38|S|100|179.150000||
B|PLTR|20250919|09:35:38|S|300|179.110000||
B|PLTR|20250919|09:35:38|S|1584|179.150000||
B|QQQ|20250919|09:35:38|S|2|596.965000||
B|RGTI|20250919|09:35:38|S|10|25.460000||
B|SOFI|20250919|09:35:38|S|5|28.755000||
B|SOFI|20250919|09:35:38|S|74|28.779100||
B|TSLA|20250919|09:35:38|S|1|424.570000||
B|YINN|20250919|09:35:38|S|200|54.370000||
B|BABA|20250919|09:35:39|S|20|165.540000||
B|FVRR|20250919|09:35:39|S|90|27.190000||
B|IGRO|20250919|09:35:39|S|200|79.730000||
B|JD|20250919|09:35:39|S|600|35.649100||
B|NFLX|20250919|09:35:39|S|50|1214.100000||
B|PLTR|20250919|09:35:39|S|100|179.120000||
B|PZZA|20250919|09:35:39|S|205|46.660000||
B|TSLA|20250919|09:35:39|S|2|424.490000||
B|UPC|20250919|09:35:39|S|100|4.670000||
B|VUZI|20250919|09:35:39|S|100|2.505000||
B|CRCL|20250919|09:35:40|S|20|141.970000||
B|CRCL|20250919|09:35:40|S|84|141.950000||
B|CRWV|20250919|09:35:40|S|30|126.060000||
B|GRRR|20250919|09:35:40|S|100|21.500000||
B|HOOD|20250919|09:35:40|S|10|122.480000||
B|HUT|20250919|09:35:40|S|143|36.670000||
B|IONQ|20250919|09:35:40|S|250|67.225000||
B|NTRA|20250919|09:35:40|S|1|180.870000||
B|NXT|20250919|09:35:40|S|210|71.675000||
B|PLTR|20250919|09:35:40|S|13|179.130000||
B|SCHD|20250919|09:35:40|S|1|27.406500||
B|SNOW|20250919|09:35:40|S|15|224.300000||
B|TSM|20250919|09:35:40|S|1|265.280000||
B|ZS|20250919|09:35:40|S|100|292.430000||
B|AAPL|20250919|09:35:41|S|5|241.618300||
B|AMDL|20250919|09:35:41|S|400|9.700000||
B|AMZN|20250919|09:35:41|S|100|232.995000||
B|ASTS|20250919|09:35:41|S|20|42.340000||
B|BABA|20250919|09:35:41|S|300|165.525000||
B|BREA|20250919|09:35:41|S|100|37.220000||
B|CRCL|20250919|09:35:41|S|10|141.810000||
B|DNP|20250919|09:35:41|S|43|9.939900||
B|FSLR|20250919|09:35:41|S|100|211.120000||
B|HOOD|20250919|09:35:41|S|100|122.430000||
B|INTC|20250919|09:35:41|S|100|30.340000||
B|IREN|20250919|09:35:41|S|10|37.388300||
B|JD|20250919|09:35:41|S|100|35.651000||
B|PLTR|20250919|09:35:41|S|300|179.030000||
B|QBTS|20250919|09:35:41|S|1|24.447600||
B|QBTS|20250919|09:35:41|S|100|24.461200||
B|TSLA|20250919|09:35:41|S|20|424.090000||
B|TSLA|20250919|09:35:41|S|30|424.240000||
B|TSLA|20250919|09:35:41|S|100|423.970000||
B|TSLA|20250919|09:35:41|S|100|424.040000||
B|TXN|20250919|09:35:41|S|10|182.160000||
B|YPF|20250919|09:35:41|S|152|24.358100||
B|AAPL|20250919|09:35:42|S|10|241.598800||
B|BREA|20250919|09:35:42|S|5|37.360000||
B|CAT|20250919|09:35:42|S|9|467.370000||
B|IREN|20250919|09:35:42|S|50|37.438100||
B|ISPC|20250919|09:35:42|S|1400|1.580000||
B|NFLX|20250919|09:35:42|S|1|1214.180000||
B|OKLO|20250919|09:35:42|S|30|112.159000||
B|OKLO|20250919|09:35:42|S|200|112.250000||
B|ORCL|20250919|09:35:42|S|60|299.770000||
B|RMTI|20250919|09:35:42|S|1600|1.375000||
B|SOFI|20250919|09:35:42|S|20|28.779100||
B|TSLA|20250919|09:35:42|S|20|424.320000||
B|TSM|20250919|09:35:42|S|10|265.300000||
B|VIGI|20250919|09:35:42|S|500|89.935000||
B|WLDS|20250919|09:35:42|S|70|6.100000||
B|XHB|20250919|09:35:42|S|10|113.130000||
B|AAPL|20250919|09:35:43|S|100|241.540000||
B|ACN|20250919|09:35:43|S|1|238.740000||
B|AMD|20250919|09:35:43|S|40|156.641400||
B|BKSY|20250919|09:35:43|S|100|19.925000||
B|BREA|20250919|09:35:43|S|100|37.340000||
B|BREA|20250919|09:35:43|S|100|37.360000||
B|CORZ|20250919|09:35:43|S|328|16.865000||
B|CRWV|20250919|09:35:43|S|200|126.100000||
B|DECK|20250919|09:35:43|S|103|115.250000||
B|GOOG|20250919|09:35:43|S|28|252.860000||
B|MORN|20250919|09:35:43|S|100|232.150000||
B|NLR|20250919|09:35:43|S|200|132.130000||
B|NVDA|20250919|09:35:43|S|200|176.199000||
B|QBTX|20250919|09:35:43|S|20|158.830000||
B|SPGI|20250919|09:35:43|S|1|504.260000||
B|SSNC|20250919|09:35:43|S|1|89.410000||
B|TSLL|20250919|09:35:43|S|200|19.470000||
B|AAPL|20250919|09:35:44|S|164|241.590000||
B|BABA|20250919|09:35:44|S|172|165.490000||
B|CORZ|20250919|09:35:44|S|800|16.889100||
B|CRCL|20250919|09:35:44|S|5|141.990000||
B|CRCL|20250919|09:35:44|S|9|141.990000||
B|CRWD|20250919|09:35:44|S|100|505.300000||
B|FDX|20250919|09:35:44|S|11|229.591000||
B|FVRR|20250919|09:35:44|S|200|27.197800||
B|GOOGL|20250919|09:35:44|S|10|252.610600||
B|HUT|20250919|09:35:44|S|39|36.730000||
B|INVZ|20250919|09:35:44|S|5000|2.063500||
B|PLTR|20250919|09:35:44|S|400|179.170000||
B|SGOV|20250919|09:35:44|S|150|100.615000||
B|UPS|20250919|09:35:44|S|100|85.080000||
B|UUUU|20250919|09:35:44|S|700|14.490000||
B|ZTO|20250919|09:35:44|S|56|18.910000||
B|BE|20250919|09:35:45|S|100|83.770000||
B|BIDU|20250919|09:35:45|S|30|135.750000||
B|BREA|20250919|09:35:45|S|20|37.113500||
B|BREA|20250919|09:35:45|S|50|37.210000||
B|CRCG|20250919|09:35:45|S|218|10.730000||
B|CRCL|20250919|09:35:45|S|3|141.990000||
B|CRWV|20250919|09:35:45|S|350|126.410000||
B|IREN|20250919|09:35:45|S|30|37.538600||
B|JD|20250919|09:35:45|S|900|35.659000||
B|LEU|20250919|09:35:45|S|3|277.890000||
B|MAX|20250919|09:35:45|S|100|13.650000||
B|MSFT|20250919|09:35:45|S|159|511.700000||
B|NTLA|20250919|09:35:45|S|100|16.680000||
B|PLUG|20250919|09:35:45|S|500|2.165000||
B|PLUG|20250919|09:35:45|S|700|2.165000||
B|RGTI|20250919|09:35:45|S|200|25.450000||
B|SMR|20250919|09:35:45|S|15|40.260000||
B|TTD|20250919|09:35:45|S|100|43.685000||
B|BE|20250919|09:35:46|S|100|83.790000||
B|BREA|20250919|09:35:46|S|100|37.360000||
B|CORZ|20250919|09:35:46|S|100|16.910000||
B|HIVE|20250919|09:35:46|S|2|3.870000||
B|PFE|20250919|09:35:46|S|41|24.115000||
B|QQQ|20250919|09:35:46|S|1|596.950000||
B|SNDK|20250919|09:35:46|S|200|98.180000||
B|TEAM|20250919|09:35:46|S|16|171.891000||
B|TSLA|20250919|09:35:46|S|25|423.820000||
B|UUUU|20250919|09:35:46|S|100|14.490000||
B|ARM|20250919|09:35:47|S|3|143.520000||
B|BE|20250919|09:35:47|S|100|83.820000||
B|BREA|20250919|09:35:47|S|105|37.430000||
B|BX|20250919|09:35:47|S|36|188.830000||
B|CORZ|20250919|09:35:47|S|100|16.910000||
B|CRCL|20250919|09:35:47|S|100|141.720000||
B|DGRO|20250919|09:35:47|S|5|67.393500||
B|IONQ|20250919|09:35:47|S|100|67.280000||
B|IONQ|20250919|09:35:47|S|250|67.348100||
B|KTOS|20250919|09:35:47|S|100|82.070000||
B|MSFT|20250919|09:35:47|S|200|511.760000||
B|MSTR|20250919|09:35:47|S|20|345.675000||
B|NVDA|20250919|09:35:47|S|200|176.174100||
B|OKLO|20250919|09:35:47|S|10|112.400000||
B|PLUG|20250919|09:35:47|S|100|2.180000||
B|PLUG|20250919|09:35:47|S|3300|2.180000||
B|QBTS|20250919|09:35:47|S|1|24.475100||
B|STUB|20250919|09:35:47|S|20|20.320000||
B|TSLA|20250919|09:35:47|S|50|423.690000||
B|TZA|20250919|09:35:47|S|488|8.005000||
B|VYM|20250919|09:35:47|S|1|140.228600||
B|AIIO|20250919|09:35:48|S|100|2.000000||
B|AMZN|20250919|09:35:48|S|73|232.915000||
B|AVGO|20250919|09:35:48|S|2|338.845000||
B|AZN|20250919|09:35:48|S|70|76.878800||
B|BREA|20250919|09:35:48|S|108|37.410000||
B|BRK/B|20250919|09:35:48|S|1|489.610000||
B|CHPT|20250919|09:35:48|S|10|10.795000||
B|CRML|20250919|09:35:48|S|100|6.920000||
B|CRWD|20250919|09:35:48|S|20|505.120000||
B|CRWV|20250919|09:35:48|S|74|126.380000||
B|EOSE|20250919|09:35:48|S|1|9.392500||
B|SNDK|20250919|09:35:48|S|25|97.870000||
B|TSLA|20250919|09:35:48|S|100|423.583500||
B|TSLA|20250919|09:35:48|S|115|423.696500||
B|TSLA|20250919|09:35:48|S|200|423.582700||
B|UBRL|20250919|09:35:48|S|46|34.090000||
B|ZM|20250919|09:35:48|S|3|86.800000||
B|AAPL|20250919|09:35:49|S|100|241.628600||
B|ADAP|20250919|09:35:49|S|400|0.213000||
B|AGMH|20250919|09:35:49|S|100|7.330000||
B|ALAB|20250919|09:35:49|S|15|243.680000||
B|AMZN|20250919|09:35:49|S|35|232.890000||
B|APP|20250919|09:35:49|S|10|630.573700||
B|BE|20250919|09:35:49|S|1260|83.880000||
B|CCCX|20250919|09:35:49|S|90|11.770000||
B|CIFR|20250919|09:35:49|S|10|11.842500||
B|CRCL|20250919|09:35:49|S|6|141.880000||
B|CWEB|20250919|09:35:49|S|100|57.510000||
B|IONQ|20250919|09:35:49|S|150|67.345000||
B|LEN|20250919|09:35:49|S|10|125.769300||
B|MNDY|20250919|09:35:49|S|15|209.840000||
B|NVDA|20250919|09:35:49|S|500|176.189100||
B|OKLO|20250919|09:35:49|S|20|112.400000||
B|OKLO|20250919|09:35:49|S|200|112.410000||
B|PLTR|20250919|09:35:49|S|100|179.195000||
B|SMCI|20250919|09:35:49|S|100|46.280000||
B|TSLA|20250919|09:35:49|S|5|423.460000||
B|TSLA|20250919|09:35:49|S|25|423.460000||
B|TSM|20250919|09:35:49|S|8|265.080000||
B|ALB|20250919|09:35:50|S|200|81.530000||
B|ARM|20250919|09:35:50|S|1|143.400000||
B|AVGO|20250919|09:35:50|S|5|338.765000||
B|BITF|20250919|09:35:50|S|2000|3.160000||
B|CRCL|20250919|09:35:50|S|100|141.640000||
B|FDX|20250919|09:35:50|S|3|229.341000||
B|GOOGL|20250919|09:35:50|S|100|252.525000||
B|GOOGL|20250919|09:35:50|S|166|252.525000||
B|IPI|20250919|09:35:50|S|199|28.570000||
B|LASR|20250919|09:35:50|S|20|31.590000||
B|LULU|20250919|09:35:50|S|100|168.920000||
B|MSFT|20250919|09:35:50|S|60|511.816700||
B|MU|20250919|09:35:50|S|5|163.005000||
B|OKLO|20250919|09:35:50|S|100|112.400000||
B|PLTR|20250919|09:35:50|S|20|179.110000||
B|SAH|20250919|09:35:50|S|100|78.890000||
B|TQQQ|20250919|09:35:50|S|500|101.649300||
B|ABVX|20250919|09:35:51|S|500|83.310000||
B|ANGX|20250919|09:35:51|E|1|6.440000||
B|BABA|20250919|09:35:51|S|50|165.570000||
B|BMNR|20250919|09:35:51|S|5|60.800000||
B|BREA|20250919|09:35:51|S|100|37.400000||
B|BREA|20250919|09:35:51|S|125|37.190000||
B|COIN|20250919|09:35:51|S|100|342.760000||
B|CRCL|20250919|09:35:51|S|80|141.640000||
B|EEM|20250919|09:35:51|S|20|52.985000||
B|GRRR|20250919|09:35:51|S|100|21.470000||
B|HYPD|20250919|09:35:51|S|20|11.660000||
B|ING|20250919|09:35:51|S|369|25.320000||
B|INTC|20250919|09:35:51|S|101|30.185000||
B|KTOS|20250919|09:35:51|S|20|81.980000||
B|PLTR|20250919|09:35:51|S|100|179.070000||
B|SPOT|20250919|09:35:51|S|100|736.870000||
B|TSLA|20250919|09:35:51|S|1|423.430000||
B|TSLA|20250919|09:35:51|S|100|423.370000||
B|TSLA|20250919|09:35:51|S|354|423.460000||
B|AAPL|20250919|09:35:52|S|10|241.848800||
B|BABA|20250919|09:35:52|S|50|165.522900||
B|BREA|20250919|09:35:52|S|10|37.320000||
B|CHYM|20250919|09:35:52|S|200|24.210000||
B|CRCL|20250919|09:35:52|S|35|141.700000||
B|CRK|20250919|09:35:52|S|31|16.920000||
B|GRRR|20250919|09:35:52|S|100|21.480000||
B|LABU|20250919|09:35:52|S|87|84.240000||
B|NIO|20250919|09:35:52|S|630|7.545000||
B|NVDA|20250919|09:35:52|S|100|176.131000||
B|PAAS|20250919|09:35:52|S|1|35.461200||
B|PAAS|20250919|09:35:52|S|5|35.461200||
B|TATT|20250919|09:35:52|S|30|43.030000||
B|TQQQ|20250919|09:35:52|S|30|101.669300||
B|TSLA|20250919|09:35:52|S|18|423.280000||
B|U|20250919|09:35:52|S|100|45.909500||
B|AMC|20250919|09:35:53|S|14|2.880000||
B|ATCH|20250919|09:35:53|S|1100|1.015000||
B|AZO|20250919|09:35:53|S|2|4136.610000||
B|BMNR|20250919|09:35:53|S|11|60.810000||
B|BREA|20250919|09:35:53|S|100|37.380000||
B|BRK/B|20250919|09:35:53|S|24|489.610000||
B|BTI|20250919|09:35:53|S|1|54.990000||
B|FUTU|20250919|09:35:53|S|8|174.851800||
B|GDYN|20250919|09:35:53|S|260|7.780000||
B|GRNY|20250919|09:35:53|S|100|25.005000||
B|HD|20250919|09:35:53|S|28|417.680000||
B|INTC|20250919|09:35:53|S|900|30.140000||
B|NVDA|20250919|09:35:53|S|12|176.139000||
B|ORCL|20250919|09:35:53|S|20|300.060000||
B|QUBT|20250919|09:35:53|S|10|18.700000||
B|RKLX|20250919|09:35:53|S|12|85.430000||
B|TSLA|20250919|09:35:53|S|44|423.440000||
B|VUZI|20250919|09:35:53|S|270|2.505000||
B|ASTS|20250919|09:35:54|S|10|42.310000||
B|BA|20250919|09:35:54|S|100|216.460000||
B|BCS|20250919|09:35:54|S|1892|20.875000||
B|CDLX|20250919|09:35:54|S|200|2.905000||
B|CHYM|20250919|09:35:54|S|74|24.210000||
B|CNEY|20250919|09:35:54|S|200|2.190000||
B|CRCL|20250919|09:35:54|S|100|141.610000||
B|FDX|20250919|09:35:54|S|200|229.130000||
B|HIMS|20250919|09:35:54|S|25|58.470000||
B|HIMS|20250919|09:35:54|S|100|58.480000||
B|HIMS|20250919|09:35:54|S|100|58.480000||
B|HIMS|20250919|09:35:54|S|100|58.490000||
B|HOOD|20250919|09:35:54|S|7|122.377300||
B|MCD|20250919|09:35:54|S|1|301.130000||
B|NU|20250919|09:35:54|S|1|16.255000||
B|OSCR|20250919|09:35:54|S|60|19.412400||
B|PLTR|20250919|09:35:54|S|100|178.940000||
B|QFIN|20250919|09:35:54|S|50|30.180000||
B|TSLA|20250919|09:35:54|S|2|423.410000||
B|TSLA|20250919|09:35:54|S|40|423.370000||
B|UUUU|20250919|09:35:54|S|100|14.470000||
B|YPF|20250919|09:35:54|S|141|24.368100||
B|AGMH|20250919|09:35:55|S|100|7.145000||
B|AGNC|20250919|09:35:55|S|100|10.065000||
B|AGNC|20250919|09:35:55|S|179|10.068000||
B|ARM|20250919|09:35:55|S|200|143.470000||
B|KTOS|20250919|09:35:55|S|50|82.020000||
B|KTOS|20250919|09:35:55|S|103|82.020000||
B|KTOS|20250919|09:35:55|S|200|82.020000||
B|MSTX|20250919|09:35:55|S|100|25.033500||
B|MU|20250919|09:35:55|S|50|163.018000||
B|NVDA|20250919|09:35:55|S|100|176.160000||
B|NVO|20250919|09:35:55|S|75|62.028800||
B|QBTS|20250919|09:35:55|S|100|24.471200||
B|TSLA|20250919|09:35:55|S|70|423.350000||
B|CORZ|20250919|09:35:56|S|792|16.890000||
B|FTNT|20250919|09:35:56|S|28|83.010000||
B|HIMS|20250919|09:35:56|S|25|58.580000||
B|HIMS|20250919|09:35:56|S|100|58.580000||
B|HIMS|20250919|09:35:56|S|100|58.590000||
B|HIMS|20250919|09:35:56|S|175|58.570000||
B|HIMS|20250919|09:35:56|S|2441|58.580000||
B|NIO|20250919|09:35:56|S|1400|7.550700||
B|NVDL|20250919|09:35:56|S|500|84.010000||
B|OKLO|20250919|09:35:56|S|90|112.400000||
B|ORCL|20250919|09:35:56|S|60|300.150000||
B|PFE|20250919|09:35:56|S|10|24.125000||
B|PHG|20250919|09:35:56|S|54|28.159900||
B|PLTR|20250919|09:35:56|S|100|178.960000||
B|QSI|20250919|09:35:56|S|100|1.470000||
B|AGMH|20250919|09:35:57|S|20|7.060000||
B|AGMH|20250919|09:35:57|S|250|7.062900||
B|AMZN|20250919|09:35:57|S|4|232.915000||
B|BIL|20250919|09:35:57|S|13|91.673500||
B|COIN|20250919|09:35:57|S|20|342.460000||
B|CRCL|20250919|09:35:57|S|10|141.710000||
B|CRCL|20250919|09:35:57|S|20|141.570000||
B|FTNT|20250919|09:35:57|S|20|83.010000||
B|GOOG|20250919|09:35:57|S|50|252.868000||
B|HIMS|20250919|09:35:57|S|100|58.640000||
B|HIMS|20250919|09:35:57|S|300|58.641900||
B|JNK|20250919|09:35:57|S|5|98.039300||
B|PLTR|20250919|09:35:57|S|10|179.050000||
B|QUBT|20250919|09:35:57|S|600|18.730000||
B|SGOV|20250919|09:35:57|S|26|100.615000||
B|TSLA|20250919|09:35:57|S|10|423.343500||
B|AMKR|20250919|09:35:58|S|200|28.880000||
B|APP|20250919|09:35:58|S|50|629.790000||
B|CLF|20250919|09:35:58|S|200|11.520000||
B|FAF|20250919|09:35:58|S|74|67.290000||
B|FSS|20250919|09:35:58|S|200|127.630000||
B|HIMS|20250919|09:35:58|S|25|58.590000||
B|HIMS|20250919|09:35:58|S|100|58.670000||
B|HIMS|20250919|09:35:58|S|100|58.670000||
B|MARA|20250919|09:35:58|S|1|18.309900||
B|PLTR|20250919|09:35:58|S|10|179.040000||
B|SCHD|20250919|09:35:58|S|32|27.410000||
B|SOFI|20250919|09:35:58|S|15|28.779100||
B|TSLA|20250919|09:35:58|S|180|423.343500||
B|BABA|20250919|09:35:59|S|10|165.540000||
B|BE|20250919|09:35:59|S|200|83.980000||
B|GOOG|20250919|09:35:59|S|30|252.760000||
B|NTLA|20250919|09:35:59|S|900|16.612500||
B|OKLO|20250919|09:35:59|S|30|112.550000||
B|ORCL|20250919|09:35:59|S|41|300.100000||
B|PLTR|20250919|09:35:59|S|100|178.990000||
B|SVCO|20250919|09:35:59|S|800|5.580000||
B|SVCO|20250919|09:35:59|S|1800|5.610000||
B|TSLA|20250919|09:35:59|S|10|423.230000||
B|TSM|20250919|09:35:59|S|10|264.970000||
B|TSM|20250919|09:35:59|S|28|264.970000||
B|VSAT|20250919|09:35:59|S|300|30.330000||
B|BIDU|20250919|09:36:00|S|76|135.960000||
B|BREA|20250919|09:36:00|S|50|38.290000||
B|BREA|20250919|09:36:00|S|50|38.340000||
B|CDE|20250919|09:36:00|S|300|16.455000||
B|CDNS|20250919|09:36:00|S|30|365.680000||
B|HIMS|20250919|09:36:00|S|25|58.690000||
B|HIMS|20250919|09:36:00|S|2500|58.680000||
B|INTC|20250919|09:36:00|S|100|30.150700||
B|IONX|20250919|09:36:00|S|100|143.020000||
B|MSTR|20250919|09:36:00|S|3|344.870000||
B|MU|20250919|09:36:00|S|20|162.960000||
B|ORCL|20250919|09:36:00|S|1|300.493800||
B|ORCL|20250919|09:36:00|S|50|300.321300||
B|PLTR|20250919|09:36:00|S|50|178.970000||
B|QBTS|20250919|09:36:00|S|1|24.487600||
B|RBLX|20250919|09:36:00|S|24|136.780000||
B|SOXS|20250919|09:36:00|S|547|5.560000||
B|TQQQ|20250919|09:36:00|S|1|101.619300||
B|TSM|20250919|09:36:00|S|50|264.960000||
B|TSM|20250919|09:36:00|S|200|264.956800||
B|VRT|20250919|09:36:00|S|100|143.150000||
B|WFCpZ|20250919|09:36:00|S|3|20.150000||
B|AQST|20250919|09:36:01|S|50|5.670000||
B|CRWV|20250919|09:36:01|S|2|126.150000||
B|CVNA|20250919|09:36:01|S|3|381.510000||
B|HIMS|20250919|09:36:01|S|100|58.680000||
B|INTC|20250919|09:36:01|S|11|30.170700||
B|LEN|20250919|09:36:01|S|85|126.112500||
B|NEM|20250919|09:36:01|S|50|80.295000||
B|NVDA|20250919|09:36:01|S|90|176.161000||
B|OKLO|20250919|09:36:01|S|25|112.445000||
B|OKLO|20250919|09:36:01|S|50|112.407500||
B|ORCL|20250919|09:36:01|S|100|300.310000||
B|PYPL|20250919|09:36:01|S|10|68.250000||
B|RBRK|20250919|09:36:01|S|18|78.750000||
B|RDDT|20250919|09:36:01|S|5|265.820000||
B|RUM|20250919|09:36:01|S|12|7.769800||
B|TOL|20250919|09:36:01|S|29|138.130000||
B|UNH|20250919|09:36:01|S|40|336.700000||
B|WLDS|20250919|09:36:01|S|5|6.120100||
B|ZS|20250919|09:36:01|S|100|292.390000||
B|AMD|20250919|09:36:02|S|1|156.600000||
B|ASTS|20250919|09:36:02|S|100|42.330000||
B|AVGO|20250919|09:36:02|S|30|339.090000||
B|BNC|20250919|09:36:02|S|300|10.465000||
B|BNC|20250919|09:36:02|S|300|10.560000||
B|BNC|20250919|09:36:02|S|300|10.570000||
B|INTC|20250919|09:36:02|S|1|30.170700||
B|KGC|20250919|09:36:02|S|10|22.925000||
B|NEM|20250919|09:36:02|S|40|80.368500||
B|NTSK|20250919|09:36:02|S|1|23.390000||
B|PRME|20250919|09:36:02|S|100|5.070000||
B|QBTS|20250919|09:36:02|S|100|24.530900||
B|RKLB|20250919|09:36:02|S|226|47.660000||
B|AVGO|20250919|09:36:03|S|39|339.110000||
B|BURL|20250919|09:36:03|S|39|263.790000||
B|CRCL|20250919|09:36:03|S|4|141.440000||
B|CRWV|20250919|09:36:03|S|50|126.290000||
B|GFI|20250919|09:36:03|S|100|38.640700||
B|GFI|20250919|09:36:03|S|100|38.645000||
B|HIMS|20250919|09:36:03|S|100|58.820000||
B|HIMS|20250919|09:36:03|S|100|58.820000||
B|HIMS|20250919|09:36:03|S|100|58.820000||
B|HIMS|20250919|09:36:03|S|700|58.910000||
B|NCNA|20250919|09:36:03|S|100|3.900000||
B|NCNA|20250919|09:36:03|S|201|3.900000||
B|QS|20250919|09:36:03|S|54|12.399100||
B|SMH|20250919|09:36:03|S|100|314.850000||
B|SMH|20250919|09:36:03|S|300|314.840000||
B|TSLA|20250919|09:36:03|S|100|423.580000||
B|TSLA|20250919|09:36:03|S|300|423.570000||
B|U|20250919|09:36:03|S|74|46.040000||
B|UNP|20250919|09:36:03|S|50|220.440000||
B|ZIM|20250919|09:36:03|S|700|14.450000||
B|AAPL|20250919|09:36:04|S|20|241.820000||
B|AGMH|20250919|09:36:04|S|50|7.040000||
B|AGMH|20250919|09:36:04|S|200|7.040000||
B|AMD|20250919|09:36:04|S|51|156.670000||
B|AMD|20250919|09:36:04|S|100|156.660000||
B|AMD|20250919|09:36:04|S|400|156.650000||
B|AVIV|20250919|09:36:04|S|100|66.890000||
B|BE|20250919|09:36:04|S|50|83.990000||
B|F|20250919|09:36:04|S|87|11.660000||
B|FBTC|20250919|09:36:04|S|49|101.410000||
B|IDCC|20250919|09:36:04|S|2|338.170000||
B|LLY|20250919|09:36:04|S|5|762.830000||
B|MU|20250919|09:36:04|S|10|162.846900||
B|NVDA|20250919|09:36:04|S|14|176.179000||
B|NVDX|20250919|09:36:04|S|50|17.180000||
B|OKLL|20250919|09:36:04|S|100|66.590000||
B|OKLO|20250919|09:36:04|S|400|112.605000||
B|PLTR|20250919|09:36:04|S|100|179.280000||
B|PRU|20250919|09:36:04|S|24|103.550000||
B|RDDT|20250919|09:36:04|S|100|265.870000||
B|TTD|20250919|09:36:04|S|100|43.580000||
B|UMAC|20250919|09:36:04|S|100|11.435000||
B|YPF|20250919|09:36:04|S|144|24.368100||
B|ZS|20250919|09:36:04|S|200|292.640000||
B|AMD|20250919|09:36:05|S|50|156.640000||
B|ATCH|20250919|09:36:05|S|500|1.015000||
B|CELH|20250919|09:36:05|S|10|55.110000||
B|CRCL|20250919|09:36:05|S|136|141.840000||
B|CRCL|20250919|09:36:05|S|164|141.750000||
B|CRWV|20250919|09:36:05|S|5|126.120000||
B|GFI|20250919|09:36:05|S|100|38.640000||
B|GFI|20250919|09:36:05|S|100|38.640000||
B|IYW|20250919|09:36:05|S|1|192.881000||
B|NTSK|20250919|09:36:05|S|100|23.399200||
B|SOXS|20250919|09:36:05|S|1|5.555000||
B|TSLA|20250919|09:36:05|S|100|423.740000||
B|ZS|20250919|09:36:05|S|300|292.635000||
B|AAPL|20250919|09:36:06|S|137|241.810000||
B|AGMH|20250919|09:36:06|S|58|7.000000||
B|AIRE|20250919|09:36:06|E|100|1.079900||
B|BE|20250919|09:36:06|S|50|84.240000||
B|BE|20250919|09:36:06|S|100|84.290000||
B|ENVX|20250919|09:36:06|S|270|10.000000||
B|GFI|20250919|09:36:06|S|100|38.640000||
B|HOOD|20250919|09:36:06|S|90|122.490000||
B|INTC|20250919|09:36:06|S|62|30.150900||
B|KVYO|20250919|09:36:06|S|15|34.690000||
B|LEU|20250919|09:36:06|S|10|278.290000||
B|LEU|20250919|09:36:06|S|103|278.260000||
B|MNDY|20250919|09:36:06|S|1|209.891000||
B|NLR|20250919|09:36:06|S|50|132.090000||
B|PLTR|20250919|09:36:06|S|20|179.320000||
B|QQQI|20250919|09:36:06|S|72|54.505000||
B|SBET|20250919|09:36:06|S|983|16.870000||
B|SMR|20250919|09:36:06|S|100|40.050000||
B|SPY|20250919|09:36:06|S|1|661.612500||
B|TSLA|20250919|09:36:06|S|30|424.005900||
B|ZTS|20250919|09:36:06|S|100|146.850000||
B|APPX|20250919|09:36:07|S|200|115.450000||
B|AVGO|20250919|09:36:07|S|16|339.625000||
B|BABA|20250919|09:36:07|S|10|165.598300||
B|BABA|20250919|09:36:07|S|100|165.551700||
B|BE|20250919|09:36:07|S|50|84.320000||
B|INTC|20250919|09:36:07|S|100|30.160900||
B|MU|20250919|09:36:07|S|100|162.778700||
B|PONY|20250919|09:36:07|S|7|17.670000||
B|SGOV|20250919|09:36:07|S|9|100.615000||
B|TSLA|20250919|09:36:07|S|100|424.060000||
B|YPF|20250919|09:36:07|S|146|24.360000||
B|ZM|20250919|09:36:07|S|3|86.790000||
B|ZTS|20250919|09:36:07|S|1|146.864700||
B|ATEX|20250919|09:36:08|S|10|22.590000||
B|BEAM|20250919|09:36:08|S|60|25.540000||
B|IONQ|20250919|09:36:08|S|120|67.535000||
B|IONQ|20250919|09:36:08|S|152|67.535000||
B|MU|20250919|09:36:08|S|92|162.722900||
B|NVDA|20250919|09:36:08|S|300|176.160000||
B|ORCL|20250919|09:36:08|S|10|300.060000||
B|ORCL|20250919|09:36:08|S|100|299.830000||
B|PAAS|20250919|09:36:08|S|3|35.525000||
B|PLTR|20250919|09:36:08|S|17|179.500000||
B|PLTR|20250919|09:36:08|S|100|179.470000||
B|PLTR|20250919|09:36:08|S|100|179.470000||
B|PLTR|20250919|09:36:08|S|122|179.500000||
B|SMMT|20250919|09:36:08|S|590|19.240000||
B|SNAP|20250919|09:36:08|S|9000|8.379900||
B|ABBV|20250919|09:36:09|S|33|222.450000||
B|CALM|20250919|09:36:09|S|1450|103.030000||
B|DG|20250919|09:36:09|S|62|106.515000||
B|GFI|20250919|09:36:09|S|100|38.670000||
B|HIMS|20250919|09:36:09|S|100|58.940000||
B|MO|20250919|09:36:09|S|108|64.155000||
B|MU|20250919|09:36:09|S|50|162.735000||
B|OKLO|20250919|09:36:09|S|49|112.875000||
B|OKLO|20250919|09:36:09|S|50|112.820000||
B|OKLO|20250919|09:36:09|S|200|112.905000||
B|ORCL|20250919|09:36:09|S|100|299.830000||
B|SMR|20250919|09:36:09|S|37|40.160000||
B|WLDS|20250919|09:36:09|S|1500|6.170000||
B|AAPL|20250919|09:36:10|S|117|241.915000||
B|AGMH|20250919|09:36:10|S|2|7.035000||
B|CB|20250919|09:36:10|S|26|274.450000||
B|KO|20250919|09:36:10|S|96|66.499100||
B|KTOS|20250919|09:36:10|S|80|81.830000||
B|MU|20250919|09:36:10|S|2|162.668500||
B|MU|20250919|09:36:10|S|30|162.730000||
B|NBIS|20250919|09:36:10|S|15|94.570000||
B|NKE|20250919|09:36:10|S|100|71.320000||
B|NTR|20250919|09:36:10|S|110|56.580000||
B|TTD|20250919|09:36:10|S|1|43.570000||
B|TTD|20250919|09:36:10|S|200|43.565000||
B|ZS|20250919|09:36:10|S|100|292.000000||
B|ASML|20250919|09:36:11|S|4|927.230000||
B|BABA|20250919|09:36:11|S|15|165.520000||
B|DLO|20250919|09:36:11|S|100|14.930000||
B|INTC|20250919|09:36:11|S|1|30.205000||
B|INTC|20250919|09:36:11|S|100|30.205000||
B|MSOS|20250919|09:36:11|S|300|4.565000||
B|NXT|20250919|09:36:11|S|7|71.470000||
B|RDDT|20250919|09:36:11|S|10|266.600000||
B|RDDT|20250919|09:36:11|S|10|266.600000||
B|SYM|20250919|09:36:11|S|30|53.510000||
B|TEM|20250919|09:36:11|S|100|88.260000||
B|TSLA|20250919|09:36:11|S|2|424.264300||
B|TSLA|20250919|09:36:11|S|20|424.165000||
B|TSLA|20250919|09:36:11|S|50|424.136900||
B|TSLA|20250919|09:36:11|S|80|424.123700||
B|TTD|20250919|09:36:11|S|66|43.590000||
B|TTD|20250919|09:36:11|S|100|43.570000||
B|TTMI|20250919|09:36:11|S|30|53.230000||
B|AMKR|20250919|09:36:12|S|100|28.878800||
B|ARKK|20250919|09:36:12|S|1|85.250000||
B|CHPT|20250919|09:36:12|S|20|10.795000||
B|CJET|20250919|09:36:12|S|450|0.178300||
B|CRCL|20250919|09:36:12|S|50|141.790000||
B|GOOG|20250919|09:36:12|S|100|253.000000||
B|IWM|20250919|09:36:12|S|81|244.545000||
B|MDGL|20250919|09:36:12|S|1|440.170000||
B|META|20250919|09:36:12|S|2|785.900000||
B|MSTR|20250919|09:36:12|S|1|345.305000||
B|NTLA|20250919|09:36:12|S|300|16.798100||
B|OKLO|20250919|09:36:12|S|100|113.080000||
B|QS|20250919|09:36:12|S|200|12.395000||
B|SOFI|20250919|09:36:12|S|300|28.840700||
B|TCOM|20250919|09:36:12|S|51|77.530000||
B|TSLA|20250919|09:36:12|S|100|424.115000||
B|TSLA|20250919|09:36:12|S|100|424.165000||
B|UPRO|20250919|09:36:12|S|1|109.823500||
B|VOO|20250919|09:36:12|S|10|609.958500||
B|AAPL|20250919|09:36:13|S|10|241.958300||
B|ALAB|20250919|09:36:13|S|20|244.560000||
B|AMD|20250919|09:36:13|S|38|156.730000||
B|APPS|20250919|09:36:13|S|398|5.380000||
B|AVAV|20250919|09:36:13|S|200|285.600000||
B|AVAV|20250919|09:36:13|S|300|285.660000||
B|AVGO|20250919|09:36:13|S|1|339.810000||
B|CHRW|20250919|09:36:13|S|29|136.120000||
B|ETHU|20250919|09:36:13|S|100|156.490000||
B|HIMS|20250919|09:36:13|S|60|58.830000||
B|JMIA|20250919|09:36:13|S|10|12.020000||
B|NVO|20250919|09:36:13|S|337|62.029000||
B|QUBT|20250919|09:36:13|S|100|18.820000||
B|SILJ|20250919|09:36:13|S|50|20.285000||
B|AGG|20250919|09:36:14|S|25|100.328500||
B|BIDU|20250919|09:36:14|S|100|135.970000||
B|BIDU|20250919|09:36:14|S|200|135.970000||
B|COHU|20250919|09:36:14|S|20|22.960000||
B|DDOG|20250919|09:36:14|S|100|137.280000||
B|HXL|20250919|09:36:14|S|19|62.490000||
B|LULU|20250919|09:36:14|S|100|168.531600||
B|LULU|20250919|09:36:14|S|100|168.540000||
B|MRNA|20250919|09:36:14|S|200|25.250900||
B|MRNA|20250919|09:36:14|S|300|25.260000||
B|MSTU|20250919|09:36:14|S|8936|5.460000||
B|OPEN|20250919|09:36:14|S|191|10.029300||
B|PAAS|20250919|09:36:14|S|10|35.555000||
B|RKLB|20250919|09:36:14|S|325|47.700000||
B|TSLA|20250919|09:36:14|S|20|424.130000||
B|TSLA|20250919|09:36:14|S|40|424.160000||
B|TSLL|20250919|09:36:14|S|47|19.470000||
B|TTD|20250919|09:36:14|S|1|43.500000||
B|UNH|20250919|09:36:14|S|1|336.680000||
B|AAPL|20250919|09:36:15|S|50|241.968600||
B|ALAB|20250919|09:36:15|S|20|244.491000||
B|APP|20250919|09:36:15|S|176|631.850000||
B|APP|20250919|09:36:15|S|705|631.790000||
B|CRWV|20250919|09:36:15|S|50|126.130000||
B|CWST|20250919|09:36:15|S|100|85.620000||
B|HIMS|20250919|09:36:15|S|20|58.870000||
B|LEU|20250919|09:36:15|S|20|278.990000||
B|MELI|20250919|09:36:15|S|1|2487.380000||
B|MU|20250919|09:36:15|S|4|162.620000||
B|PLTR|20250919|09:36:15|S|186|179.420000||
B|PR|20250919|09:36:15|S|100|13.499300||
B|RISR|20250919|09:36:15|S|800|36.290000||
B|RKT|20250919|09:36:15|S|100|21.065000||
B|TSLA|20250919|09:36:15|S|10|424.310000||
B|TSLA|20250919|09:36:15|S|100|424.208600||
B|TTAN|20250919|09:36:15|S|4|118.711500||
B|APP|20250919|09:36:16|S|200|631.990000||
B|CAAP|20250919|09:36:16|S|12|18.190000||
B|CRM|20250919|09:36:16|S|4|245.270000||
B|DUOL|20250919|09:36:16|S|10|289.130000||
B|GOOG|20250919|09:36:16|S|1|253.095000||
B|HMY|20250919|09:36:16|S|61|15.570700||
B|MSFT|20250919|09:36:16|S|180|511.330000||
B|NVDA|20250919|09:36:16|S|1|176.270000||
B|OKLO|20250919|09:36:16|S|4|113.270000||
B|OKLO|20250919|09:36:16|S|7|113.270000||
B|OKLO|20250919|09:36:16|S|50|113.230000||
B|OKLO|20250919|09:36:16|S|100|113.270000||
B|ON|20250919|09:36:16|S|300|50.590000||
B|PLTR|20250919|09:36:16|S|300|179.380000||
B|QBTS|20250919|09:36:16|S|1|24.562500||
B|TSLA|20250919|09:36:16|S|28|424.280000||
B|TSLA|20250919|09:36:16|S|75|424.290000||
B|TSMX|20250919|09:36:16|S|4|42.860000||
B|ZTS|20250919|09:36:16|S|7|146.980000||
B|AMSC|20250919|09:36:17|S|1|65.480000||
B|CRCL|20250919|09:36:17|S|20|141.820000||
B|CRM|20250919|09:36:17|S|10|245.155000||
B|FDX|20250919|09:36:17|S|1|229.250000||
B|IONQ|20250919|09:36:17|S|100|67.605000||
B|JOBY|20250919|09:36:17|S|200|14.830000||
B|RCAT|20250919|09:36:17|S|100|10.305000||
B|SDRL|20250919|09:36:17|S|7|32.840000||
B|SPLG|20250919|09:36:17|S|1|78.059300||
B|TSLA|20250919|09:36:17|S|58|424.063200||
B|TSLA|20250919|09:36:17|S|200|424.150000||
B|ADBE|20250919|09:36:18|S|1|365.880000||
B|ADBE|20250919|09:36:18|S|6|365.880000||
B|ALAB|20250919|09:36:18|S|20|244.402100||
B|AMD|20250919|09:36:18|S|5|156.738300||
B|AMD|20250919|09:36:18|S|100|156.758300||
B|AVDL|20250919|09:36:18|S|249|16.140000||
B|BE|20250919|09:36:18|S|30|84.080000||
B|CRSP|20250919|09:36:18|S|749|63.260000||
B|FFAI|20250919|09:36:18|S|2000|1.750000||
B|GFI|20250919|09:36:18|S|100|38.660000||
B|GGAL|20250919|09:36:18|S|91|27.090000||
B|GRRR|20250919|09:36:18|S|60|21.490000||
B|HOOD|20250919|09:36:18|S|11|122.666900||
B|KE|20250919|09:36:18|S|68|32.900000||
B|MSFU|20250919|09:36:18|S|80|51.200000||
B|OKLO|20250919|09:36:18|S|275|113.240000||
B|PYPL|20250919|09:36:18|S|1|68.258300||
B|SHAK|20250919|09:36:18|S|1|99.550000||
B|SMR|20250919|09:36:18|S|50|40.240000||
B|SOUN|20250919|09:36:18|S|1000|15.945000||
B|SQQQ|20250919|09:36:18|S|100|15.765000||
B|TDG|20250919|09:36:18|S|2|1294.220000||
B|TSLA|20250919|09:36:18|S|159|424.124700||
B|WYNN|20250919|09:36:18|S|1000|129.710000||
B|APP|20250919|09:36:19|S|1|631.731000||
B|BABA|20250919|09:36:19|S|1|165.510000||
B|NVDA|20250919|09:36:19|S|1|176.360000||
B|OKLL|20250919|09:36:19|S|100|67.230000||
B|OKLO|20250919|09:36:19|S|10|113.310000||
B|OKLO|20250919|09:36:19|S|100|113.270000||
B|PFE|20250919|09:36:19|S|600|24.115000||
B|RRX|20250919|09:36:19|S|3|143.010000||
B|SYM|20250919|09:36:19|S|149|53.540000||
B|SYM|20250919|09:36:19|S|750|53.520000||
B|TQQQ|20250919|09:36:19|S|100|101.689300||
B|TSLA|20250919|09:36:19|S|100|424.124700||
B|TSLL|20250919|09:36:19|S|160|19.465000||
B|TSLL|20250919|09:36:19|S|200|19.455000||
B|WDAY|20250919|09:36:19|S|998|236.130000||
B|AAPL|20250919|09:36:20|S|49|242.050000||
B|AI|20250919|09:36:20|S|15|17.810000||
B|C|20250919|09:36:20|S|100|102.250000||
B|CRCL|20250919|09:36:20|S|10|141.510000||
B|GEV|20250919|09:36:20|S|6|616.260000||
B|GLXY|20250919|09:36:20|S|500|32.202000||
B|MAS|20250919|09:36:20|S|34|72.440000||
B|ORCL|20250919|09:36:20|S|70|299.665000||
B|QBTS|20250919|09:36:20|S|100|24.563200||
B|QQQI|20250919|09:36:20|S|1|54.506500||
B|TSLA|20250919|09:36:20|S|26|424.035400||
B|YPF|20250919|09:36:20|S|291|24.358100||
B|EOSE|20250919|09:36:21|S|100|9.459300||
B|FIG|20250919|09:36:21|S|86|57.890000||
B|INTW|20250919|09:36:21|S|231|32.090000||
B|NKE|20250919|09:36:21|S|146|71.300000||
B|NVDA|20250919|09:36:21|S|100|176.410000||
B|OPEN|20250919|09:36:21|S|15|10.025000||
B|TIGR|20250919|09:36:21|S|100|10.989100||
B|TSLA|20250919|09:36:21|S|20|423.990000||
B|TSM|20250919|09:36:21|S|20|265.425000||
B|USAR|20250919|09:36:21|S|350|16.438000||
B|ZM|20250919|09:36:21|S|50|86.850000||
B|ZM|20250919|09:36:21|S|100|86.845000||
B|ZM|20250919|09:36:21|S|100|86.860000||
B|AAPL|20250919|09:36:22|S|50|242.140000||
B|AMBA|20250919|09:36:22|S|200|82.380000||
B|BE|20250919|09:36:22|S|20|84.200000||
B|CHAT|20250919|09:36:22|S|390|61.000200||
B|HIMS|20250919|09:36:22|S|5495|59.040000||
B|MRNA|20250919|09:36:22|S|100|25.250000||
B|OKLL|20250919|09:36:22|S|100|67.061300||
B|PLTR|20250919|09:36:22|S|10|179.385000||
B|PLTR|20250919|09:36:22|S|50|179.410000||
B|SPOT|20250919|09:36:22|S|2|736.200000||
B|TTD|20250919|09:36:22|S|500|43.480600||
B|ADAP|20250919|09:36:23|S|200|0.211100||
B|AMD|20250919|09:36:23|S|3|156.660000||
B|BABA|20250919|09:36:23|S|5|165.445000||
B|BE|20250919|09:36:23|S|80|84.190000||
B|BE|20250919|09:36:23|S|80|84.200000||
B|BE|20250919|09:36:23|S|100|84.190000||
B|BE|20250919|09:36:23|S|100|84.202000||
B|BE|20250919|09:36:23|S|160|84.234800||
B|BLSH|20250919|09:36:23|S|3|63.790000||
B|CRSP|20250919|09:36:23|S|800|63.180000||
B|FTNT|20250919|09:36:23|S|50|82.740000||
B|INVZ|20250919|09:36:23|S|100|2.080000||
B|MS|20250919|09:36:23|S|75|158.600000||
B|MSFT|20250919|09:36:23|S|10|511.559500||
B|OKLO|20250919|09:36:23|S|16|113.210000||
B|ORCL|20250919|09:36:23|S|100|300.140000||
B|PAYS|20250919|09:36:23|S|100|5.790000||
B|TAC|20250919|09:36:23|S|100|13.440000||
B|TSLA|20250919|09:36:23|S|10|424.030000||
B|YPF|20250919|09:36:23|S|191|24.358100||
B|AVGO|20250919|09:36:24|S|5|340.280000||
B|BBWI|20250919|09:36:24|S|30|25.825000||
B|BE|20250919|09:36:24|S|20|84.340000||
B|BKSY|20250919|09:36:24|S|70|19.980000||
B|HMY|20250919|09:36:24|S|2|15.550700||
B|IONQ|20250919|09:36:24|S|30|67.470000||
B|IONQ|20250919|09:36:24|S|150|67.470000||
B|MDGL|20250919|09:36:24|S|1|440.120000||
B|MU|20250919|09:36:24|S|15|162.850000||
B|SNPS|20250919|09:36:24|S|20|478.530000||
B|TLT|20250919|09:36:24|S|800|89.165000||
B|TSM|20250919|09:36:24|S|100|265.370000||
B|TSM|20250919|09:36:24|S|100|265.400000||
B|ADBE|20250919|09:36:25|S|1|365.880000||
B|AES|20250919|09:36:25|S|20|12.950000||
B|BMNR|20250919|09:36:25|S|50|60.940000||
B|FDX|20250919|09:36:25|S|2|229.220000||
B|HIMS|20250919|09:36:25|S|100|59.060000||
B|IBKR|20250919|09:36:25|S|100|65.090000||
B|INTC|20250919|09:36:25|S|104|30.170000||
B|IVV|20250919|09:36:25|S|1|664.739600||
B|KO|20250919|09:36:25|S|20|66.489100||
B|META|20250919|09:36:25|S|2|785.059000||
B|NUE|20250919|09:36:25|S|125|134.249500||
B|NVDA|20250919|09:36:25|S|200|176.369000||
B|OKLO|20250919|09:36:25|S|3|113.120000||
B|OKLO|20250919|09:36:25|S|165|113.030000||
B|PAAS|20250919|09:36:25|S|4|35.535000||
B|PLTR|20250919|09:36:25|S|100|179.350000||
B|QS|20250919|09:36:25|S|100|12.365000||
B|SNPS|20250919|09:36:25|S|20|478.310000||
B|SOFI|20250919|09:36:25|S|100|28.949100||
B|TSLA|20250919|09:36:25|S|50|423.760000||
B|TSLA|20250919|09:36:25|S|250|423.834500||
B|TSMZ|20250919|09:36:25|S|200|14.430000||
B|BABA|20250919|09:36:26|S|15|165.456000||
B|CMND|20250919|09:36:26|S|300|1.230000||
B|EOSE|20250919|09:36:26|S|1|9.462500||
B|IBKR|20250919|09:36:26|S|100|65.060000||
B|MCD|20250919|09:36:26|S|2|300.870000||
B|ORCL|20250919|09:36:26|S|100|300.035000||
B|QBTS|20250919|09:36:26|S|45|24.578800||
B|RDDT|20250919|09:36:26|S|25|266.560000||
B|RGTI|20250919|09:36:26|S|5|25.560000||
B|SNPS|20250919|09:36:26|S|20|478.170000||
B|SOFI|20250919|09:36:26|S|20|28.950000||
B|SQQQ|20250919|09:36:26|S|2|15.750000||
B|STRL|20250919|09:36:26|S|7|358.610000||
B|TSLA|20250919|09:36:26|S|2|423.650000||
B|TTAN|20250919|09:36:26|S|92|118.570000||
B|TTAN|20250919|09:36:26|S|200|118.360000||
B|TTAN|20250919|09:36:26|S|796|118.470000||
B|UUUU|20250919|09:36:26|S|400|14.455000||
B|UVXY|20250919|09:36:26|S|69|10.480000||
B|VOT|20250919|09:36:26|S|33|293.430000||
B|ALAB|20250919|09:36:27|S|30|244.710000||
B|COHU|20250919|09:36:27|S|20|22.960000||
B|DXYZ|20250919|09:36:27|S|20|27.060000||
B|HMY|20250919|09:36:27|S|2|15.545000||
B|LEN|20250919|09:36:27|S|25|126.280000||
B|ORCL|20250919|09:36:27|S|5|300.261000||
B|ORCL|20250919|09:36:27|S|100|300.200000||
B|REAX|20250919|09:36:27|S|1300|4.920000||
B|TSLA|20250919|09:36:27|S|100|423.560000||
B|UUUU|20250919|09:36:27|S|500|14.455000||
B|VERA|20250919|09:36:27|S|6|26.650000||
B|ADAP|20250919|09:36:28|S|2000|0.213000||
B|BKNG|20250919|09:36:28|S|90|5414.210000||
B|CRCL|20250919|09:36:28|S|10|141.665000||
B|CRWV|20250919|09:36:28|S|145|126.740000||
B|DHI|20250919|09:36:28|S|100|166.280000||
B|DUOL|20250919|09:36:28|S|50|288.960000||
B|ORCL|20250919|09:36:28|S|100|300.251000||
B|QBTS|20250919|09:36:28|S|1|24.595000||
B|ROP|20250919|09:36:28|S|23|507.800000||
B|SNDK|20250919|09:36:28|S|100|98.270000||
B|TRGP|20250919|09:36:28|S|70|168.780000||
B|TSLA|20250919|09:36:28|S|10|423.660000||
B|ALAB|20250919|09:36:29|S|20|244.541000||
B|ARM|20250919|09:36:29|S|9|143.690000||
B|AVGO|20250919|09:36:29|S|7|340.560000||
B|BBAR|20250919|09:36:29|S|106|8.265000||
B|GFI|20250919|09:36:29|S|100|38.670000||
B|GFI|20250919|09:36:29|S|100|38.670000||
B|KTOS|20250919|09:36:29|S|2|81.855600||
B|LB|20250919|09:36:29|S|1|52.980000||
B|OKLO|20250919|09:36:29|S|25|113.010000||
B|ORCL|20250919|09:36:29|S|100|300.320000||
B|QBTX|20250919|09:36:29|S|11|160.490000||
B|SMCI|20250919|09:36:29|S|5|46.200000||
B|SOFI|20250919|09:36:29|S|100|28.940000||
B|TSLA|20250919|09:36:29|S|2|423.570000||
B|UBRL|20250919|09:36:29|S|2|33.990000||
B|ZIM|20250919|09:36:29|S|100|14.430000||
B|AAPL|20250919|09:36:30|S|100|242.190000||
B|AVGO|20250919|09:36:30|S|2|340.690000||
B|BE|20250919|09:36:30|S|10|84.430000||
B|BE|20250919|09:36:30|S|58|84.460000||
B|DVLT|20250919|09:36:30|S|100|0.449600||
B|GLD|20250919|09:36:30|S|2|336.720000||
B|HIMS|20250919|09:36:30|S|20|59.060000||
B|INVZ|20250919|09:36:30|S|100|2.080000||
B|IONQ|20250919|09:36:30|S|5|67.560000||
B|PL|20250919|09:36:30|S|400|10.690000||
B|RGTI|20250919|09:36:30|S|39|25.590000||
B|RVPH|20250919|09:36:30|S|100|0.261500||
B|COHU|20250919|09:36:31|S|20|22.960000||
B|CRCL|20250919|09:36:31|S|100|141.430000||
B|CRK|20250919|09:36:31|S|31|16.920000||
B|FDX|20250919|09:36:31|S|10|228.940000||
B|HIMS|20250919|09:36:31|S|100|59.020900||
B|IONQ|20250919|09:36:31|S|29|67.539200||
B|MO|20250919|09:36:31|S|1|64.145000||
B|MSTR|20250919|09:36:31|S|1|345.115000||
B|ORCL|20250919|09:36:31|S|100|300.500000||
B|PLTR|20250919|09:36:31|S|33|179.130000||
B|SMR|20250919|09:36:31|S|100|40.120000||
B|SOFI|20250919|09:36:31|S|1000|28.959100||
B|TSLA|20250919|09:36:31|S|6|423.630000||
B|UNH|20250919|09:36:31|S|100|336.510000||
B|AMD|20250919|09:36:32|S|137|156.590000||
B|ANF|20250919|09:36:32|S|44|90.220000||
B|ASST|20250919|09:36:32|S|1|4.226000||
B|CRCL|20250919|09:36:32|S|9|141.520000||
B|INVZ|20250919|09:36:32|S|100|2.080000||
B|IONQ|20250919|09:36:32|S|3|67.510000||
B|OKLO|20250919|09:36:32|S|100|113.015000||
B|ORCL|20250919|09:36:32|S|100|300.500000||
B|ORCL|20250919|09:36:32|S|100|300.590000||
B|ORCL|20250919|09:36:32|S|100|300.640000||
B|ORCL|20250919|09:36:32|S|200|300.440000||
B|PLTR|20250919|09:36:32|S|1|179.215000||
B|PLTR|20250919|09:36:32|S|1|179.235000||
B|RXRX|20250919|09:36:32|S|6400|5.030000||
B|SOFI|20250919|09:36:32|S|30|28.959100||
B|SOFI|20250919|09:36:32|S|50|28.959100||
B|SOFI|20250919|09:36:32|S|388|28.959100||
B|TDG|20250919|09:36:32|S|4|1294.130000||
B|TSLA|20250919|09:36:32|S|30|423.450000||
B|TSLA|20250919|09:36:32|S|51|423.430000||
B|UNH|20250919|09:36:32|S|400|336.490000||
B|CCJ|20250919|09:36:33|S|81|82.980000||
B|CMCSA|20250919|09:36:33|S|1|31.675000||
B|CMND|20250919|09:36:33|S|300|1.230000||
B|CROX|20250919|09:36:33|S|50|81.530000||
B|MSFT|20250919|09:36:33|S|2|511.885600||
B|MSFT|20250919|09:36:33|S|2|512.010000||
B|OKLO|20250919|09:36:33|S|38|113.020000||
B|ONC|20250919|09:36:33|S|2|337.490000||
B|ORCL|20250919|09:36:33|S|20|300.590000||
B|ORCL|20250919|09:36:33|S|100|300.730000||
B|STLD|20250919|09:36:33|S|85|139.550000||
B|TSLA|20250919|09:36:33|S|268|423.840000||
B|TTD|20250919|09:36:33|S|100|43.519000||
B|UUUU|20250919|09:36:33|S|20|14.455000||
B|WBD|20250919|09:36:33|S|100|18.780000||
B|DVLT|20250919|09:36:34|S|100|0.448500||
B|GGB|20250919|09:36:34|S|97|3.120000||
B|GME|20250919|09:36:34|S|9|25.989600||
B|MSTU|20250919|09:36:34|S|200|5.455000||
B|ORCL|20250919|09:36:34|S|96|300.850000||
B|SNPS|20250919|09:36:34|S|20|478.100000||
B|SNPS|20250919|09:36:34|S|20|478.180000||
B|TSLA|20250919|09:36:34|S|200|424.070000||
B|UPXI|20250919|09:36:34|S|100|6.630000||
B|AAPL|20250919|09:36:35|S|31|242.250000||
B|AAPL|20250919|09:36:35|S|70|242.200000||
B|CRWV|20250919|09:36:35|S|100|127.260000||
B|FIG|20250919|09:36:35|S|100|57.940000||
B|FIG|20250919|09:36:35|S|200|57.960000||
B|HIMS|20250919|09:36:35|S|100|59.190000||
B|INTC|20250919|09:36:35|S|500|30.115000||
B|IREN|20250919|09:36:35|S|200|37.575000||
B|LEN|20250919|09:36:35|S|80|126.210000||
B|MSFT|20250919|09:36:35|S|5|512.070000||
B|MU|20250919|09:36:35|S|5|162.650000||
B|NVDA|20250919|09:36:35|S|70|176.430000||
B|RBRK|20250919|09:36:35|S|200|78.500000||
B|SCCO|20250919|09:36:35|S|79|109.390000||
B|TRON|20250919|09:36:35|S|20|2.955000||
B|TSLA|20250919|09:36:35|S|17|423.990000||
B|TSMX|20250919|09:36:35|S|10|42.790000||
B|APP|20250919|09:36:36|S|40|632.091000||
B|ATMV|20250919|09:36:36|S|3|22.771700||
B|DUOL|20250919|09:36:36|S|20|288.830000||
B|EDC|20250919|09:36:36|S|300|50.120000||
B|FBTC|20250919|09:36:36|S|34|101.425000||
B|GME|20250919|09:36:36|S|100|25.980000||
B|IONQ|20250919|09:36:36|S|2|67.300000||
B|IONQ|20250919|09:36:36|S|5|67.500000||
B|NVDA|20250919|09:36:36|S|2|176.400000||
B|ORCL|20250919|09:36:36|S|30|301.180000||
B|ORCL|20250919|09:36:36|S|100|300.940000||
B|PFE|20250919|09:36:36|S|50|24.125000||
B|QS|20250919|09:36:36|S|100|12.425000||
B|SNPS|20250919|09:36:36|S|20|478.170000||
B|TSLA|20250919|09:36:36|S|1|423.990000||
B|TSLA|20250919|09:36:36|S|40|423.930000||
B|ZS|20250919|09:36:36|S|100|291.060000||
B|CRML|20250919|09:36:37|S|100|6.950000||
B|CRWV|20250919|09:36:37|S|1|127.070000||
B|CVNA|20250919|09:36:37|S|50|382.560000||
B|DVLT|20250919|09:36:37|S|2|0.448200||
B|GLW|20250919|09:36:37|S|96|79.660000||
B|MRVL|20250919|09:36:37|S|50|75.048300||
B|MSFT|20250919|09:36:37|S|7|512.185000||
B|MTZ|20250919|09:36:37|S|10|200.580000||
B|NVDA|20250919|09:36:37|S|20|176.429300||
B|OKLO|20250919|09:36:37|S|15|112.835000||
B|PLTR|20250919|09:36:37|S|46|179.210000||
B|QBTS|20250919|09:36:37|S|23|24.439100||
B|TPR|20250919|09:36:37|S|11|113.800000||
B|TTD|20250919|09:36:37|S|5|43.519900||
B|ASTS|20250919|09:36:38|S|44|42.380000||
B|AVDV|20250919|09:36:38|S|300|87.720000||
B|BABA|20250919|09:36:38|S|5|165.325000||
B|CRWV|20250919|09:36:38|S|1|127.070000||
B|CRWV|20250919|09:36:38|S|100|127.070000||
B|EOG|20250919|09:36:38|S|4|117.200000||
B|FDS|20250919|09:36:38|S|1|293.390000||
B|FIGR|20250919|09:36:38|S|50|44.360000||
B|GOOG|20250919|09:36:38|S|34|253.165000||
B|LEN|20250919|09:36:38|S|69|126.304800||
B|OKLO|20250919|09:36:38|S|3|112.890000||
B|OKLO|20250919|09:36:38|S|100|112.890000||
B|OKLO|20250919|09:36:38|S|138|112.900000||
B|ORCL|20250919|09:36:38|S|100|301.230000||
B|SNPS|20250919|09:36:38|S|20|478.600000||
B|TSLA|20250919|09:36:38|S|42|423.780000||
B|TSLA|20250919|09:36:38|S|50|423.840000||
B|UBER|20250919|09:36:38|S|1|95.820000||
B|BAC|20250919|09:36:39|S|60|51.879300||
B|CRWV|20250919|09:36:39|S|13|127.180000||
B|CRWV|20250919|09:36:39|S|93|127.190000||
B|CRWV|20250919|09:36:39|S|562|127.150000||
B|GOOGL|20250919|09:36:39|S|300|252.935000||
B|HOOD|20250919|09:36:39|S|400|122.215000||
B|IREN|20250919|09:36:39|S|100|37.550000||
B|MA|20250919|09:36:39|S|6|585.440000||
B|MSFT|20250919|09:36:39|S|2|512.245000||
B|MSFT|20250919|09:36:39|S|80|512.245000||
B|MU|20250919|09:36:39|S|100|162.810000||
B|NIO|20250919|09:36:39|S|3|7.490000||
B|OKLO|20250919|09:36:39|S|100|113.090000||
B|ORCL|20250919|09:36:39|S|100|301.380000||
B|SOFI|20250919|09:36:39|S|8|28.929100||
B|SOFI|20250919|09:36:39|S|100|28.929100||
B|SPY|20250919|09:36:39|S|50|661.545000||
B|TLT|20250919|09:36:39|S|50|89.165000||
B|TSLA|20250919|09:36:39|S|10|423.930000||
B|TSLA|20250919|09:36:39|S|30|423.942200||
B|ALAB|20250919|09:36:40|S|100|244.940000||
B|APO|20250919|09:36:40|S|2|144.330000||
B|BE|20250919|09:36:40|S|5|84.590000||
B|BMNR|20250919|09:36:40|S|40|60.810000||
B|FIGR|20250919|09:36:40|S|700|44.360000||
B|GOOGL|20250919|09:36:40|S|15|252.915000||
B|NVDA|20250919|09:36:40|S|100|176.460700||
B|OKLO|20250919|09:36:40|S|5|113.000000||
B|OPEN|20250919|09:36:40|S|200|10.005000||
B|SNPS|20250919|09:36:40|S|20|478.720000||
B|SNPS|20250919|09:36:40|S|20|478.820000||
B|SOFI|20250919|09:36:40|S|100|28.930000||
B|SOFI|20250919|09:36:40|S|300|28.960000||
B|ANET|20250919|09:36:41|S|1|148.080000||
B|GT|20250919|09:36:41|S|53|8.539300||
B|HIMS|20250919|09:36:41|S|100|59.240000||
B|INTC|20250919|09:36:41|S|6|30.145000||
B|ODFL|20250919|09:36:41|S|14|140.910000||
B|ORCL|20250919|09:36:41|S|3|301.470000||
B|ORCL|20250919|09:36:41|S|100|301.470000||
B|TSLA|20250919|09:36:41|S|1|424.225200||
B|TSLA|20250919|09:36:41|S|18|424.160000||
B|TSLA|20250919|09:36:41|S|44|424.180000||
B|AGMH|20250919|09:36:42|S|475|7.350000||
B|CRWV|20250919|09:36:42|S|50|127.260000||
B|DUOL|20250919|09:36:42|S|5|288.710000||
B|GOOG|20250919|09:36:42|S|50|253.085000||
B|LEN/B|20250919|09:36:42|S|100|120.530000||
B|MP|20250919|09:36:42|S|100|71.655000||
B|OKLO|20250919|09:36:42|S|10|113.020000||
B|OKLO|20250919|09:36:42|S|25|113.170000||
B|SNDK|20250919|09:36:42|S|100|98.383000||
B|TAP|20250919|09:36:42|S|62|46.860000||
B|TSLA|20250919|09:36:42|S|21|424.150000||
B|TTD|20250919|09:36:42|S|3|43.498600||
B|UPS|20250919|09:36:42|S|50|84.890000||
B|VKTX|20250919|09:36:42|S|40|26.240000||
B|WLDS|20250919|09:36:42|E|17|5.955000||
B|AMH|20250919|09:36:43|S|1|33.320000||
B|CRWD|20250919|09:36:43|S|100|500.510000||
B|CRWV|20250919|09:36:43|S|100|127.280000||
B|DVLT|20250919|09:36:43|S|22|0.448100||
B|IONQ|20250919|09:36:43|S|35|67.850000||
B|MLYS|20250919|09:36:43|S|800|39.960000||
B|MLYS|20250919|09:36:43|S|800|39.960000||
B|MLYS|20250919|09:36:43|S|800|39.960000||
B|MRK|20250919|09:36:43|S|99|81.468300||
B|MSFT|20250919|09:36:43|S|100|511.890000||
B|MSTX|20250919|09:36:43|S|100|25.086200||
B|NOC|20250919|09:36:43|S|10|567.060000||
B|NVDA|20250919|09:36:43|S|100|176.517900||
B|ORCL|20250919|09:36:43|S|100|301.470000||
B|ORCL|20250919|09:36:43|S|100|301.590000||
B|ORCL|20250919|09:36:43|S|1000|301.490000||
B|SEDG|20250919|09:36:43|S|90|34.090000||
B|SNPS|20250919|09:36:43|S|10|478.390000||
B|SOFI|20250919|09:36:43|S|80|28.959100||
B|TGS|20250919|09:36:43|S|100|20.030000||
B|TQQQ|20250919|09:36:43|S|1|101.790000||
B|ADI|20250919|09:36:44|S|29|246.555000||
B|AMD|20250919|09:36:44|S|38|156.536000||
B|AMD|20250919|09:36:44|S|100|156.510000||
B|CRWV|20250919|09:36:44|S|10|127.400000||
B|DVLT|20250919|09:36:44|S|100|0.448400||
B|MLPX|20250919|09:36:44|S|160|61.500000||
B|NVDA|20250919|09:36:44|S|100|176.547100||
B|NVDA|20250919|09:36:44|S|100|176.549300||
B|PLTR|20250919|09:36:44|S|40|179.182500||
B|QUBT|20250919|09:36:44|S|39|18.830000||
B|SNA|20250919|09:36:44|S|9|340.795000||
B|SNPS|20250919|09:36:44|S|20|478.640000||
B|TSLA|20250919|09:36:44|S|10|424.182000||
B|TSLA|20250919|09:36:44|S|10|424.230000||
B|TTD|20250919|09:36:44|S|100|43.498600||
B|UPXI|20250919|09:36:44|S|10|6.630000||
B|AGMH|20250919|09:36:45|S|5|7.265000||
B|AMD|20250919|09:36:45|S|2|156.508600||
B|AMD|20250919|09:36:45|S|100|156.471700||
B|ASST|20250919|09:36:45|S|100|4.200000||
B|ASST|20250919|09:36:45|S|300|4.195000||
B|BA|20250919|09:36:45|S|15|216.620000||
B|COIN|20250919|09:36:45|S|124|343.320000||
B|COIN|20250919|09:36:45|S|800|343.280000||
B|GGLS|20250919|09:36:45|S|100|8.575000||
B|NIO|20250919|09:36:45|S|1400|7.500000||
B|NVDA|20250919|09:36:45|S|200|176.510700||
B|NVDA|20250919|09:36:45|S|200|176.529000||
B|NVDA|20250919|09:36:45|S|250|176.517400||
B|OPEN|20250919|09:36:45|S|195|10.015000||
B|PL|20250919|09:36:45|S|100|10.675000||
B|PLTR|20250919|09:36:45|S|5|179.145000||
B|PLTR|20250919|09:36:45|S|10|179.150000||
B|PLTU|20250919|09:36:45|S|100|99.010000||
B|SNPS|20250919|09:36:45|S|20|478.640000||
B|SPGI|20250919|09:36:45|S|1|505.450000||
B|VOO|20250919|09:36:45|S|2|609.900000||
B|WDAY|20250919|09:36:45|S|50|236.030000||
B|AAPL|20250919|09:36:46|S|100|241.940000||
B|CRWV|20250919|09:36:46|S|100|127.400000||
B|DHI|20250919|09:36:46|S|20|166.110000||
B|HDB|20250919|09:36:46|S|200|35.730000||
B|IVV|20250919|09:36:46|S|7|664.708500||
B|IWM|20250919|09:36:46|S|100|244.380000||
B|NTLA|20250919|09:36:46|S|200|16.768600||
B|ORCL|20250919|09:36:46|S|20|301.390000||
B|PLTR|20250919|09:36:46|S|25|179.120000||
B|QUBT|20250919|09:36:46|S|100|18.840000||
B|SMR|20250919|09:36:46|S|37|40.130000||
B|AAPL|20250919|09:36:47|S|100|241.970000||
B|GDS|20250919|09:36:47|S|100|39.880000||
B|INTC|20250919|09:36:47|S|3|30.130000||
B|IONQ|20250919|09:36:47|S|200|67.795000||
B|LULU|20250919|09:36:47|S|400|168.340000||
B|NBIS|20250919|09:36:47|S|10|94.960000||
B|NVDA|20250919|09:36:47|S|100|176.509100||
B|OKLO|20250919|09:36:47|S|100|113.280000||
B|ORCL|20250919|09:36:47|S|5|301.410000||
B|SNPS|20250919|09:36:47|S|20|478.700000||
B|SOUN|20250919|09:36:47|S|30|15.939300||
B|AAPL|20250919|09:36:48|S|25|241.941000||
B|AMD|20250919|09:36:48|S|312|156.618000||
B|APLD|20250919|09:36:48|S|100|20.220000||
B|BLK|20250919|09:36:48|S|3|1133.777000||
B|CRWV|20250919|09:36:48|S|25|127.290000||
B|EOG|20250919|09:36:48|S|4|117.200000||
B|GE|20250919|09:36:48|S|28|296.510000||
B|IONQ|20250919|09:36:48|S|300|67.820000||
B|LULU|20250919|09:36:48|S|101|168.250000||
B|NVDA|20250919|09:36:48|S|20|176.497500||
B|NVDA|20250919|09:36:48|S|70|176.490900||
B|PLTU|20250919|09:36:48|S|1|99.060000||
B|ROBN|20250919|09:36:48|S|3|80.020000||
B|SFL|20250919|09:36:48|S|200|7.980700||
B|SMR|20250919|09:36:48|S|100|40.010000||
B|SOFI|20250919|09:36:48|S|20|28.959100||
B|SOFI|20250919|09:36:48|S|140|28.959100||
B|SOXS|20250919|09:36:48|S|150|5.555000||
B|TSLA|20250919|09:36:48|S|100|423.860000||
B|TSLA|20250919|09:36:48|S|100|423.890000||
B|V|20250919|09:36:48|S|815|339.630000||
B|WOLF|20250919|09:36:48|S|100|2.445000||
B|AA|20250919|09:36:49|S|100|32.740000||
B|AVAV|20250919|09:36:49|S|2|285.490000||
B|AVGO|20250919|09:36:49|S|1|340.910000||
B|AVGO|20250919|09:36:49|S|155|340.920000||
B|CRWV|20250919|09:36:49|S|5|127.260000||
B|CRWV|20250919|09:36:49|S|10|127.260000||
B|GDX|20250919|09:36:49|S|72|69.835000||
B|HIMS|20250919|09:36:49|S|13|59.210000||
B|HIMS|20250919|09:36:49|S|100|59.210000||
B|HIMS|20250919|09:36:49|S|358|59.210000||
B|INTC|20250919|09:36:49|S|100|30.110900||
B|JDST|20250919|09:36:49|S|600|5.535000||
B|MIDD|20250919|09:36:49|S|16|134.040000||
B|NVDA|20250919|09:36:49|S|100|176.487600||
B|NVDA|20250919|09:36:49|S|200|176.499000||
B|PLTR|20250919|09:36:49|S|100|179.140000||
B|REKR|20250919|09:36:49|S|400|1.749900||
B|SNPS|20250919|09:36:49|S|20|478.410000||
B|TQQQ|20250919|09:36:49|S|100|101.759300||
B|TSLA|20250919|09:36:49|S|2|423.885000||
B|CDLX|20250919|09:36:50|S|20|2.890000||
B|CRWV|20250919|09:36:50|S|100|127.410000||
B|HDB|20250919|09:36:50|S|4|35.725000||
B|HIMS|20250919|09:36:50|S|175|59.240000||
B|IRTC|20250919|09:36:50|S|300|175.800000||
B|KO|20250919|09:36:50|S|50|66.499300||
B|MSFT|20250919|09:36:50|S|2|511.690000||
B|SERV|20250919|09:36:50|S|2|13.390000||
B|SOFI|20250919|09:36:50|S|100|28.955000||
B|XLK|20250919|09:36:50|S|1|277.000000||
B|AAPL|20250919|09:36:51|S|79|241.840000||
B|AGMH|20250919|09:36:51|S|10|7.380000||
B|CCJ|20250919|09:36:51|S|24|82.800000||
B|CIVI|20250919|09:36:51|S|100|31.420000||
B|CPRT|20250919|09:36:51|S|30|45.338800||
B|CRCL|20250919|09:36:51|S|51|141.600000||
B|FIG|20250919|09:36:51|S|100|57.930000||
B|HIMS|20250919|09:36:51|S|100|59.220000||
B|IFF|20250919|09:36:51|S|8|63.680000||
B|KMB|20250919|09:36:51|S|4|125.740000||
B|KTOS|20250919|09:36:51|S|300|81.730000||
B|MTSI|20250919|09:36:51|S|4|129.080000||
B|NVDA|20250919|09:36:51|S|10|176.499300||
B|NVDA|20250919|09:36:51|S|100|176.495000||
B|PRTH|20250919|09:36:51|S|2|7.450000||
B|SAIL|20250919|09:36:51|S|500|22.570000||
B|SBAC|20250919|09:36:51|S|3|199.200000||
B|TSLA|20250919|09:36:51|S|10|424.085000||
B|UPS|20250919|09:36:51|S|50|84.899700||
B|AAPL|20250919|09:36:52|S|50|241.800000||
B|BITX|20250919|09:36:52|S|83|58.060000||
B|GLNG|20250919|09:36:52|S|12|39.890000||
B|HIMS|20250919|09:36:52|S|40|59.250000||
B|HOOG|20250919|09:36:52|S|80|85.750000||
B|IBIT|20250919|09:36:52|S|24|66.030000||
B|IONQ|20250919|09:36:52|S|1|67.820000||
B|MU|20250919|09:36:52|S|2|163.019500||
B|NBIS|20250919|09:36:52|S|160|94.850000||
B|NCNA|20250919|09:36:52|S|74|3.880000||
B|PLTR|20250919|09:36:52|S|2|179.210000||
B|PLTR|20250919|09:36:52|S|75|179.190000||
B|PLTR|20250919|09:36:52|S|100|179.180000||
B|TSLA|20250919|09:36:52|S|100|423.995000||
B|AIRS|20250919|09:36:53|S|300|6.350000||
B|APP|20250919|09:36:53|S|2|632.490000||
B|CRWV|20250919|09:36:53|S|50|127.470000||
B|CRWV|20250919|09:36:53|S|100|127.460000||
B|FDS|20250919|09:36:53|S|4|293.360000||
B|GME|20250919|09:36:53|S|7|25.989000||
B|HIMS|20250919|09:36:53|S|10|59.235000||
B|INTC|20250919|09:36:53|S|100|30.155000||
B|JOBY|20250919|09:36:53|S|5|14.775000||
B|JOBY|20250919|09:36:53|S|1600|14.770700||
B|NIO|20250919|09:36:53|S|620|7.490000||
B|NVDA|20250919|09:36:53|S|1|176.469100||
B|NVDA|20250919|09:36:53|S|20|176.499300||
B|SCHD|20250919|09:36:53|S|18|27.380000||
B|TSLA|20250919|09:36:53|S|100|423.960000||
B|UNH|20250919|09:36:53|S|1|336.060000||
B|AAPL|20250919|09:36:54|S|100|241.850000||
B|AAPL|20250919|09:36:54|S|400|241.851900||
B|BRK/B|20250919|09:36:54|S|1|489.190000||
B|CONL|20250919|09:36:54|S|400|39.200000||
B|CRWV|20250919|09:36:54|S|10|127.600000||
B|DNTH|20250919|09:36:54|S|3|38.500000||
B|HIMS|20250919|09:36:54|S|200|59.270000||
B|IBKR|20250919|09:36:54|S|400|64.950000||
B|JOBY|20250919|09:36:54|S|330|14.775000||
B|LMND|20250919|09:36:54|S|6|58.020000||
B|NVDA|20250919|09:36:54|S|20|176.499000||
B|PLTU|20250919|09:36:54|S|5|99.140000||
B|ROOT|20250919|09:36:54|S|7|101.650000||
B|SUPV|20250919|09:36:54|S|378|5.160000||
B|BE|20250919|09:36:55|S|1|84.420000||
B|COIN|20250919|09:36:55|S|10|342.710000||
B|CRWV|20250919|09:36:55|S|34|127.870000||
B|HIMS|20250919|09:36:55|S|100|59.230000||
B|HIMS|20250919|09:36:55|S|500|59.210100||
B|KELYA|20250919|09:36:55|S|4|14.280000||
B|MSFT|20250919|09:36:55|S|20|511.730000||
B|NVDA|20250919|09:36:55|S|10|176.487500||
B|OSCR|20250919|09:36:55|S|300|19.249100||
B|SOFI|20250919|09:36:55|S|17|28.959800||
B|SOFI|20250919|09:36:55|S|50|28.959100||
B|TSLL|20250919|09:36:55|S|450|19.430000||
B|ABVX|20250919|09:36:56|S|500|83.410000||
B|CRUS|20250919|09:36:56|S|21|121.270000||
B|CRWV|20250919|09:36:56|S|8|127.860000||
B|CRWV|20250919|09:36:56|S|57|127.880000||
B|ELOG|20250919|09:36:56|S|100|2.420000||
B|NVDA|20250919|09:36:56|S|100|176.445000||
B|NVDA|20250919|09:36:56|S|600|176.435700||
B|OPEN|20250919|09:36:56|S|149|9.980000||
B|PPLT|20250919|09:36:56|S|100|127.260000||
B|RDDT|20250919|09:36:56|S|15|266.890000||
B|TSM|20250919|09:36:56|S|88|265.270000||
B|WYFI|20250919|09:36:56|S|700|25.460000||
B|ADAP|20250919|09:36:57|S|400|0.221800||
B|AMZN|20250919|09:36:57|S|2|233.060000||
B|BE|20250919|09:36:57|S|48|84.390000||
B|BIDU|20250919|09:36:57|S|15|135.941400||
B|CLS|20250919|09:36:57|S|1|254.454500||
B|EMB|20250919|09:36:57|S|60|95.015000||
B|FIG|20250919|09:36:57|S|100|58.110000||
B|HLI|20250919|09:36:57|S|16|208.345000||
B|IONQ|20250919|09:36:57|S|44|67.820000||
B|IONQ|20250919|09:36:57|S|100|67.835000||
B|ISPC|20250919|09:36:57|S|300|1.585000||
B|META|20250919|09:36:57|S|1|783.996500||
B|META|20250919|09:36:57|S|1|783.996500||
B|NVDA|20250919|09:36:57|S|100|176.449000||
B|SOFI|20250919|09:36:57|S|550|28.919100||
B|TSLA|20250919|09:36:57|S|6|423.710000||
B|TSLA|20250919|09:36:57|S|20|423.725000||
B|TSLA|20250919|09:36:57|S|170|423.710000||
B|ADUR|20250919|09:36:58|S|100|13.980000||
B|B|20250919|09:36:58|S|8|31.370900||
B|BE|20250919|09:36:58|S|10|84.440000||
B|FIG|20250919|09:36:58|S|100|58.110000||
B|FIG|20250919|09:36:58|S|100|58.190000||
B|GOOG|20250919|09:36:58|S|1|253.176000||
B|IONQ|20250919|09:36:58|S|30|67.780000||
B|KGC|20250919|09:36:58|S|100|22.985000||
B|META|20250919|09:36:58|S|28|784.000000||
B|NVDA|20250919|09:36:58|S|90|176.410700||
B|OKLO|20250919|09:36:58|S|250|113.535000||
B|SOFX|20250919|09:36:58|S|100|46.950000||
B|TSLA|20250919|09:36:58|S|163|423.720000||
B|VXX|20250919|09:36:58|S|100|33.115000||
B|WELL|20250919|09:36:58|S|27|165.580000||
B|CLS|20250919|09:36:59|S|80|254.480000||
B|FIG|20250919|09:36:59|S|100|58.110000||
B|KSS|20250919|09:36:59|S|170|18.180000||
B|LEN|20250919|09:36:59|S|122|125.673700||
B|META|20250919|09:36:59|S|1|784.015800||
B|MSFT|20250919|09:36:59|S|30|511.490000||
B|NBIS|20250919|09:36:59|S|5|94.835000||
B|PLUG|20250919|09:36:59|S|100|2.215000||
B|PLUG|20250919|09:36:59|S|100|2.220000||
B|PYPL|20250919|09:36:59|S|20|68.230000||
B|QBTS|20250919|09:36:59|S|20|24.439100||
B|SGOV|20250919|09:36:59|S|208|100.615000||
B|SNPS|20250919|09:36:59|S|20|478.550000||
B|VST|20250919|09:36:59|S|5|212.500000||
B|XLF|20250919|09:36:59|S|50|53.990000||
B|AGG|20250919|09:37:00|S|10|100.315000||
B|AMD|20250919|09:37:00|S|300|156.600000||
B|APP|20250919|09:37:00|S|3|631.810000||
B|BA|20250919|09:37:00|S|7|216.645000||
B|CJET|20250919|09:37:00|S|100|0.175300||
B|EOSE|20250919|09:37:00|S|100|9.385000||
B|FIG|20250919|09:37:00|S|300|58.170000||
B|GEMI|20250919|09:37:00|S|300|24.410000||
B|LEN|20250919|09:37:00|S|25|125.612700||
B|NBIS|20250919|09:37:00|S|10|94.900000||
B|NVDA|20250919|09:37:00|S|200|176.390900||
B|ORCL|20250919|09:37:00|S|100|301.570000||
B|SHOP|20250919|09:37:00|S|101|152.640000||
B|ZS|20250919|09:37:00|S|100|291.160000||
B|ACN|20250919|09:37:01|S|49|238.950000||
B|AMBA|20250919|09:37:01|S|300|82.400000||
B|AMZN|20250919|09:37:01|S|50|233.040000||
B|CWVX|20250919|09:37:01|S|100|18.300000||
B|DIS|20250919|09:37:01|S|5|113.550000||
B|GDX|20250919|09:37:01|S|1000|69.902500||
B|OPAD|20250919|09:37:01|S|1|4.260000||
B|ORCL|20250919|09:37:01|S|250|301.640000||
B|QLD|20250919|09:37:01|S|3|135.648800||
B|RH|20250919|09:37:01|S|1|235.090000||
B|TSLA|20250919|09:37:01|S|7|423.750000||
B|TSLA|20250919|09:37:01|S|58|423.850000||
B|TSM|20250919|09:37:01|S|100|265.250000||
B|ADC|20250919|09:37:02|S|1|71.200000||
B|CMND|20250919|09:37:02|S|100|1.250000||
B|CRWD|20250919|09:37:02|S|50|500.289000||
B|CRWV|20250919|09:37:02|S|20|128.170000||
B|CRWV|20250919|09:37:02|S|300|128.200000||
B|FIG|20250919|09:37:02|S|15|58.270000||
B|FIG|20250919|09:37:02|S|100|58.180000||
B|FIG|20250919|09:37:02|S|300|58.215000||
B|NBIS|20250919|09:37:02|S|100|95.030000||
B|NVDA|20250919|09:37:02|S|60|176.429000||
B|NVDA|20250919|09:37:02|S|505|176.429800||
B|OKLO|20250919|09:37:02|S|175|113.540000||
B|ORCL|20250919|09:37:02|S|50|301.640000||
B|SBET|20250919|09:37:02|S|14|16.950000||
B|SOUN|20250919|09:37:02|S|84|15.890000||
B|ADAP|20250919|09:37:03|S|10|0.223400||
B|ALTS|20250919|09:37:03|S|2|4.040000||
B|AMC|20250919|09:37:03|S|100|2.930000||
B|AMZN|20250919|09:37:03|S|43|233.075000||
B|AVGO|20250919|09:37:03|S|1|340.435000||
B|BABA|20250919|09:37:03|S|25|165.320000||
B|CRWV|20250919|09:37:03|S|134|128.260000||
B|FIG|20250919|09:37:03|S|100|58.110000||
B|HIMS|20250919|09:37:03|S|100|59.320000||
B|HOOD|20250919|09:37:03|S|1|122.097100||
B|IAU|20250919|09:37:03|S|10|68.950000||
B|INTC|20250919|09:37:03|S|100|30.195000||
B|IONQ|20250919|09:37:03|S|300|67.860000||
B|IONQ|20250919|09:37:03|S|348|67.840000||
B|IONQ|20250919|09:37:03|S|404|67.840000||
B|J|20250919|09:37:03|S|30|149.090000||
B|LEN|20250919|09:37:03|S|10|125.663700||
B|NVDA|20250919|09:37:03|S|100|176.419300||
B|PLTR|20250919|09:37:03|S|100|179.470000||
B|PLUG|20250919|09:37:03|S|500|2.215000||
B|QBTS|20250919|09:37:03|S|10|24.440900||
B|QBTS|20250919|09:37:03|S|73|24.459100||
B|SOXS|20250919|09:37:03|S|300|5.555000||
B|UNH|20250919|09:37:03|S|20|335.780000||
B|Z|20250919|09:37:03|S|200|89.920000||
B|APP|20250919|09:37:04|S|5|632.140000||
B|CJET|20250919|09:37:04|S|2000|0.177500||
B|CRWV|20250919|09:37:04|S|99|128.255000||
B|DASH|20250919|09:37:04|S|10|267.730000||
B|LEN|20250919|09:37:04|S|85|125.680000||
B|MSFT|20250919|09:37:04|S|1|511.450000||
B|NET|20250919|09:37:04|S|50|226.391000||
B|NIO|20250919|09:37:04|S|600|7.490000||
B|NVDA|20250919|09:37:04|S|100|176.479100||
B|OKLO|20250919|09:37:04|S|8|113.550000||
B|OXY|20250919|09:37:04|S|1|46.955000||
B|PLTR|20250919|09:37:04|S|53|179.440000||
B|PLUG|20250919|09:37:04|S|300|2.215000||
B|PSKY|20250919|09:37:04|S|100|18.110000||
B|QBTS|20250919|09:37:04|S|1|24.482500||
B|RDDT|20250919|09:37:04|S|1|266.773000||
B|SA|20250919|09:37:04|S|100|19.740000||
B|TSLL|20250919|09:37:04|S|100|19.435000||
B|WOLF|20250919|09:37:04|S|25|2.400000||
B|CRWV|20250919|09:37:05|S|75|128.320000||
B|CRWV|20250919|09:37:05|S|100|128.245000||
B|GOOGL|20250919|09:37:05|S|100|252.956800||
B|IONQ|20250919|09:37:05|S|2|67.900000||
B|MNDY|20250919|09:37:05|S|7|210.961000||
B|OKLO|20250919|09:37:05|S|5|113.990000||
B|OTLY|20250919|09:37:05|S|3|17.550000||
B|PLTR|20250919|09:37:05|S|100|179.365000||
B|URA|20250919|09:37:05|S|2000|46.410000||
B|ADBE|20250919|09:37:06|S|1|365.669000||
B|AGMH|20250919|09:37:06|S|496|7.318200||
B|AMD|20250919|09:37:06|S|100|156.608400||
B|BLSH|20250919|09:37:06|S|400|63.860000||
B|BLSH|20250919|09:37:06|S|500|63.850000||
B|BMNR|20250919|09:37:06|S|20|60.920000||
B|CVNA|20250919|09:37:06|S|19|382.920000||
B|IONQ|20250919|09:37:06|S|1|67.929600||
B|LASR|20250919|09:37:06|S|325|31.620000||
B|LASR|20250919|09:37:06|S|475|31.590000||
B|MP|20250919|09:37:06|S|160|71.780000||
B|MU|20250919|09:37:06|S|30|162.960000||
B|MU|20250919|09:37:06|S|323|162.960000||
B|OKLO|20250919|09:37:06|S|100|114.170000||
B|PRO|20250919|09:37:06|S|100|16.480000||
B|SOUN|20250919|09:37:06|S|2000|15.910000||
B|STX|20250919|09:37:06|S|4|219.910000||
B|TSLA|20250919|09:37:06|S|80|423.800000||
B|TSLA|20250919|09:37:06|S|517|423.890000||
B|TSM|20250919|09:37:06|S|20|265.270000||
B|VRT|20250919|09:37:06|S|1|143.170000||
B|AQST|20250919|09:37:07|S|500|5.695000||
B|BMNR|20250919|09:37:07|S|100|60.890000||
B|COIN|20250919|09:37:07|S|1|342.560000||
B|CRK|20250919|09:37:07|S|31|16.910000||
B|CRWV|20250919|09:37:07|S|50|128.250000||
B|CRWV|20250919|09:37:07|S|85|128.130000||
B|CRWV|20250919|09:37:07|S|150|128.220000||
B|CWVX|20250919|09:37:07|S|14|18.390000||
B|DXCM|20250919|09:37:07|S|200|73.030000||
B|IONQ|20250919|09:37:07|S|200|67.905000||
B|IONQ|20250919|09:37:07|S|600|67.905000||
B|ISRG|20250919|09:37:07|S|6|437.710000||
B|MNST|20250919|09:37:07|S|400|64.775000||
B|OKLO|20250919|09:37:07|S|531|114.110000||
B|OPEN|20250919|09:37:07|S|167|9.980700||
B|ORCL|20250919|09:37:07|S|20|301.661000||
B|PLTR|20250919|09:37:07|S|1|179.390000||
B|QBTS|20250919|09:37:07|S|30|24.509100||
B|SCHL|20250919|09:37:07|S|1|24.180000||
B|TGT|20250919|09:37:07|S|50|88.871000||
B|ZM|20250919|09:37:07|S|51|86.840000||
B|AVAH|20250919|09:37:08|S|13|8.454600||
B|CENX|20250919|09:37:08|S|300|27.682600||
B|CENX|20250919|09:37:08|S|800|27.680000||
B|FIG|20250919|09:37:08|S|10|58.140000||
B|FTNT|20250919|09:37:08|S|100|82.680000||
B|META|20250919|09:37:08|S|50|784.890000||
B|MSOS|20250919|09:37:08|S|229|4.555000||
B|MU|20250919|09:37:08|S|100|162.960000||
B|MU|20250919|09:37:08|S|350|163.030000||
B|NTSK|20250919|09:37:08|S|300|23.450000||
B|OKLO|20250919|09:37:08|S|47|114.215000||
B|ORCL|20250919|09:37:08|S|50|301.380000||
B|QCOM|20250919|09:37:08|S|100|168.145000||
B|QS|20250919|09:37:08|S|100|12.392800||
B|VRT|20250919|09:37:08|S|1|143.160000||
B|VST|20250919|09:37:08|S|30|212.490000||
B|AA|20250919|09:37:09|S|100|32.920000||
B|AAPL|20250919|09:37:09|S|4|241.580000||
B|CRWV|20250919|09:37:09|S|100|128.430000||
B|DUO|20250919|09:37:09|S|1900|3.685000||
B|NTLA|20250919|09:37:09|S|100|16.790000||
B|NVDA|20250919|09:37:09|S|15|176.399000||
B|NVO|20250919|09:37:09|S|20|61.938800||
B|PAGS|20250919|09:37:09|S|1400|11.087100||
B|RGTI|20250919|09:37:09|S|100|25.590000||
B|SOFI|20250919|09:37:09|S|300|28.969100||
B|TATT|20250919|09:37:09|S|10|42.610000||
B|TQQQ|20250919|09:37:09|S|30|101.685000||
B|AIIO|20250919|09:37:10|S|100|2.000000||
B|BE|20250919|09:37:10|S|100|84.390000||
B|BE|20250919|09:37:10|S|300|84.370000||
B|EOG|20250919|09:37:10|S|4|117.280000||
B|FFAI|20250919|09:37:10|S|4|1.766100||
B|HIMS|20250919|09:37:10|S|50|59.240000||
B|MSFT|20250919|09:37:10|S|10|511.210000||
B|NEM|20250919|09:37:10|S|200|80.620000||
B|NTSK|20250919|09:37:10|S|40|23.440000||
B|NVDA|20250919|09:37:10|S|100|176.419000||
B|OKLO|20250919|09:37:10|S|30|114.070000||
B|QBTS|20250919|09:37:10|S|112|24.520000||
B|BINI|20250919|09:37:11|E|1|0.052900||
B|CRWV|20250919|09:37:11|S|189|128.520000||
B|CWVX|20250919|09:37:11|S|100|18.470000||
B|ETHU|20250919|09:37:11|S|19|156.320000||
B|HIMS|20250919|09:37:11|S|100|59.165000||
B|IWF|20250919|09:37:11|S|32|466.110000||
B|META|20250919|09:37:11|S|25|785.091000||
B|MSTR|20250919|09:37:11|S|100|345.290000||
B|OKLO|20250919|09:37:11|S|7|114.050000||
B|OKLO|20250919|09:37:11|S|10|114.090000||
B|OKLO|20250919|09:37:11|S|100|114.050000||
B|QUBT|20250919|09:37:11|S|100|18.850000||
B|WYFI|20250919|09:37:11|S|345|25.300000||
B|XBI|20250919|09:37:11|S|80|96.649000||
B|CRWV|20250919|09:37:12|S|80|128.510000||
B|CRWV|20250919|09:37:12|S|93|128.470000||
B|CRWV|20250919|09:37:12|S|112|128.430000||
B|CWVX|20250919|09:37:12|S|200|18.460000||
B|HIMS|20250919|09:37:12|S|5|59.230000||
B|HIMS|20250919|09:37:12|S|100|59.200000||
B|HIMS|20250919|09:37:12|S|100|59.230000||
B|NIO|20250919|09:37:12|S|240|7.475000||
B|NVDA|20250919|09:37:12|S|50|176.420900||
B|OPEN|20250919|09:37:12|S|2|10.005000||
B|RAPT|20250919|09:37:12|S|244|20.385000||
B|RYAN|20250919|09:37:12|S|14|53.030000||
B|SOUN|20250919|09:37:12|S|200|15.860000||
B|ADBE|20250919|09:37:13|S|11|365.730000||
B|AGMH|20250919|09:37:13|S|25|7.270000||
B|ARM|20250919|09:37:13|S|100|143.400000||
B|CRWV|20250919|09:37:13|S|74|128.440000||
B|CVNA|20250919|09:37:13|S|120|383.090000||
B|HOOD|20250919|09:37:13|S|1|121.950000||
B|IOVA|20250919|09:37:13|S|2500|2.156300||
B|MSFT|20250919|09:37:13|S|42|510.955000||
B|NVDA|20250919|09:37:13|S|100|176.440000||
B|PLTR|20250919|09:37:13|S|10|179.130000||
B|RGTI|20250919|09:37:13|S|50|25.460000||
B|RGTI|20250919|09:37:13|S|1800|25.450000||
B|SPY|20250919|09:37:13|S|13|661.490000||
B|TCPC|20250919|09:37:13|S|718|6.640000||
B|TMUS|20250919|09:37:13|S|5|237.175000||
B|UEC|20250919|09:37:13|S|300|12.280000||
B|UEC|20250919|09:37:13|S|2301|12.290000||
B|AFRM|20250919|09:37:14|S|100|90.120000||
B|AQST|20250919|09:37:14|S|1600|5.659200||
B|ARKK|20250919|09:37:14|S|100|85.165000||
B|ARQQ|20250919|09:37:14|S|85|37.890000||
B|AVGO|20250919|09:37:14|S|1|340.180000||
B|BE|20250919|09:37:14|S|60|84.150000||
B|CENX|20250919|09:37:14|S|200|27.730000||
B|GOOG|20250919|09:37:14|S|2|253.195000||
B|GOOG|20250919|09:37:14|S|25|253.195000||
B|MSFT|20250919|09:37:14|S|10|510.925000||
B|NKE|20250919|09:37:14|S|100|71.325000||
B|NVDA|20250919|09:37:14|S|100|176.428800||
B|PLTR|20250919|09:37:14|S|25|179.140000||
B|SOXL|20250919|09:37:14|S|200|32.935000||
B|TSLA|20250919|09:37:14|S|25|424.100000||
B|UUUU|20250919|09:37:14|S|100|14.430000||
B|CWVX|20250919|09:37:15|S|100|18.450000||
B|IONQ|20250919|09:37:15|S|20|67.845000||
B|IREN|20250919|09:37:15|S|400|37.878100||
B|LULU|20250919|09:37:15|S|5|168.400000||
B|MDB|20250919|09:37:15|S|10|321.500000||
B|MENS|20250919|09:37:15|S|100|51.050000||
B|NVDA|20250919|09:37:15|S|100|176.409100||
B|PEP|20250919|09:37:15|S|1|140.830000||
B|PLTR|20250919|09:37:15|S|10|179.185000||
B|PLUG|20250919|09:37:15|S|300|2.225000||
B|QBTS|20250919|09:37:15|S|200|24.500000||
B|SOFI|20250919|09:37:15|S|100|28.979100||
B|SVIX|20250919|09:37:15|S|100|21.475000||
B|TSLA|20250919|09:37:15|S|5|424.085000||
B|UPRO|20250919|09:37:15|S|200|109.790000||
B|UPS|20250919|09:37:15|S|20|84.960000||
B|UUUU|20250919|09:37:15|S|70|14.440000||
B|BABA|20250919|09:37:16|S|31|165.050000||
B|BE|20250919|09:37:16|S|365|84.160000||
B|GOOG|20250919|09:37:16|S|100|253.210000||
B|KGC|20250919|09:37:16|S|700|22.980000||
B|LEU|20250919|09:37:16|S|20|276.510000||
B|MRK|20250919|09:37:16|S|6|81.500000||
B|NFLX|20250919|09:37:16|S|5|1214.820000||
B|OUST|20250919|09:37:16|S|30|34.600000||
B|SGOV|20250919|09:37:16|S|44|100.615000||
B|SOFI|20250919|09:37:16|S|15|28.979100||
B|TSLA|20250919|09:37:16|S|100|424.035000||
B|AMD|20250919|09:37:17|S|30|156.520000||
B|CCI|20250919|09:37:17|S|20|92.780000||
B|CRWV|20250919|09:37:17|S|10|128.400000||
B|CRWV|20250919|09:37:17|S|73|128.470000||
B|HIMS|20250919|09:37:17|S|72|59.210000||
B|IONQ|20250919|09:37:17|S|100|67.890000||
B|IONQ|20250919|09:37:17|S|100|67.900000||
B|IONQ|20250919|09:37:17|S|425|67.900000||
B|META|20250919|09:37:17|S|10|784.260000||
B|NVDA|20250919|09:37:17|S|8|176.419000||
B|NVDA|20250919|09:37:17|S|10|176.419000||
B|SHIM|20250919|09:37:17|S|300|2.890000||
B|SOFI|20250919|09:37:17|S|1|28.990000||
B|SOFI|20250919|09:37:17|S|200|28.989000||
B|TER|20250919|09:37:17|S|100|119.620000||
B|TER|20250919|09:37:17|S|100|119.620000||
B|TSLA|20250919|09:37:17|S|9|424.510000||
B|TSLA|20250919|09:37:17|S|60|424.510000||
B|TSLA|20250919|09:37:17|S|296|424.480000||
B|GOOG|20250919|09:37:18|S|8|253.205000||
B|MSTR|20250919|09:37:18|S|4|345.150000||
B|MU|20250919|09:37:18|S|115|162.940000||
B|NVDA|20250919|09:37:18|S|400|176.429000||
B|OKLO|20250919|09:37:18|S|100|114.050000||
B|OKLO|20250919|09:37:18|S|180|114.120000||
B|PLTR|20250919|09:37:18|S|10|179.140000||
B|TSLA|20250919|09:37:18|S|1|424.480000||
B|TSLA|20250919|09:37:18|S|1|424.496300||
B|TSLA|20250919|09:37:18|S|24|424.476300||
B|TSLA|20250919|09:37:18|S|100|424.466500||
B|TSLA|20250919|09:37:18|S|300|424.423200||
B|TTD|20250919|09:37:18|S|80|43.470000||
B|TTD|20250919|09:37:18|S|192|43.450000||
B|U|20250919|09:37:18|S|50|46.180000||
B|AVGO|20250919|09:37:19|S|4|340.450000||
B|B|20250919|09:37:19|S|100|31.415000||
B|B|20250919|09:37:19|S|214|31.415000||
B|BABA|20250919|09:37:19|S|100|164.950000||
B|BOIL|20250919|09:37:19|S|100|27.548800||
B|GOOG|20250919|09:37:19|S|70|253.105000||
B|META|20250919|09:37:19|S|300|784.152500||
B|MLYS|20250919|09:37:19|S|100|40.170000||
B|MLYS|20250919|09:37:19|S|300|40.160000||
B|MU|20250919|09:37:19|S|92|162.984800||
B|MU|20250919|09:37:19|S|100|162.940000||
B|NVDA|20250919|09:37:19|S|100|176.479100||
B|ORCL|20250919|09:37:19|S|100|301.540000||
B|PLTR|20250919|09:37:19|S|10|179.130000||
B|PNC|20250919|09:37:19|S|58|205.545000||
B|PTIR|20250919|09:37:19|S|100|31.430000||
B|QCOM|20250919|09:37:19|S|30|168.207100||
B|RAYA|20250919|09:37:19|S|100|0.058200||
B|TSLA|20250919|09:37:19|S|100|424.430000||
B|ZTO|20250919|09:37:19|S|1|18.890000||
B|ALAB|20250919|09:37:20|S|20|244.590000||
B|APP|20250919|09:37:20|S|43|630.990000||
B|BEAM|20250919|09:37:20|S|1000|25.510000||
B|CRWV|20250919|09:37:20|S|10|128.340000||
B|GRNY|20250919|09:37:20|S|600|25.000000||
B|IONQ|20250919|09:37:20|S|100|67.850000||
B|IONQ|20250919|09:37:20|S|100|67.880000||
B|LULU|20250919|09:37:20|S|200|168.270000||
B|MSFT|20250919|09:37:20|S|2|511.127100||
B|OKLO|20250919|09:37:20|S|24|114.210000||
B|OKLO|20250919|09:37:20|S|50|114.100000||
B|OPEN|20250919|09:37:20|S|19|9.965000||
B|SLV|20250919|09:37:20|S|400|38.320000||
B|SOFI|20250919|09:37:20|S|100|28.990000||
B|SOXS|20250919|09:37:20|S|550|5.555000||
B|TEM|20250919|09:37:20|S|100|88.400000||
B|XLC|20250919|09:37:20|S|25|119.070000||
B|AGMH|20250919|09:37:21|S|100|7.240000||
B|DVLT|20250919|09:37:21|S|100|0.441600||
B|EQT|20250919|09:37:21|S|17|48.930000||
B|IONQ|20250919|09:37:21|S|100|67.890000||
B|IONQ|20250919|09:37:21|S|300|67.890000||
B|KTOS|20250919|09:37:21|S|37|81.650000||
B|MRVL|20250919|09:37:21|S|70|74.950000||
B|NVDA|20250919|09:37:21|S|8|176.409300||
B|OKLO|20250919|09:37:21|S|50|114.120000||
B|PLUG|20250919|09:37:21|S|100|2.230000||
B|TIPT|20250919|09:37:21|S|100|23.640000||
B|TSLA|20250919|09:37:21|S|3|424.197300||
B|URA|20250919|09:37:21|S|1|46.360000||
B|WFRD|20250919|09:37:21|S|7|64.760000||
B|ALAB|20250919|09:37:22|S|10|244.580000||
B|BE|20250919|09:37:22|S|70|84.120000||
B|COIN|20250919|09:37:22|S|2|342.060000||
B|CRWV|20250919|09:37:22|S|30|128.270000||
B|FAS|20250919|09:37:22|S|200|178.780000||
B|FAS|20250919|09:37:22|S|341|178.720000||
B|FIG|20250919|09:37:22|S|100|58.090000||
B|HIMS|20250919|09:37:22|S|89|59.300000||
B|ISRG|20250919|09:37:22|S|6|437.870000||
B|MP|20250919|09:37:22|S|640|71.820000||
B|NVDA|20250919|09:37:22|S|2|176.399300||
B|OKLO|20250919|09:37:22|S|1|114.190000||
B|OKLO|20250919|09:37:22|S|100|114.170000||
B|RGTX|20250919|09:37:22|S|100|112.520000||
B|ANF|20250919|09:37:23|S|1|90.200000||
B|CRWV|20250919|09:37:23|S|40|128.230000||
B|FIG|20250919|09:37:23|S|200|58.160000||
B|INTC|20250919|09:37:23|S|69|30.215000||
B|LEU|20250919|09:37:23|S|20|276.680000||
B|MBLY|20250919|09:37:23|S|4|14.649800||
B|MSTU|20250919|09:37:23|S|10|5.445000||
B|MU|20250919|09:37:23|S|40|162.960000||
B|NVDA|20250919|09:37:23|S|40|176.429000||
B|NVMI|20250919|09:37:23|S|1|312.720000||
B|TGT|20250919|09:37:23|S|1|88.892500||
B|WLDS|20250919|09:37:23|S|17|5.790000||
B|ZS|20250919|09:37:23|S|100|290.600000||
B|AMR|20250919|09:37:24|S|100|167.810000||
B|ARM|20250919|09:37:24|S|60|143.330000||
B|BE|20250919|09:37:24|S|50|84.160000||
B|CRK|20250919|09:37:24|S|31|16.910000||
B|CRK|20250919|09:37:24|S|31|16.920000||
B|DFDV|20250919|09:37:24|S|10|17.290000||
B|DLTR|20250919|09:37:24|S|30|96.400000||
B|FIG|20250919|09:37:24|S|300|58.150000||
B|INTC|20250919|09:37:24|S|1000|30.150700||
B|NVDA|20250919|09:37:24|S|7|176.489300||
B|NVDA|20250919|09:37:24|S|100|176.479100||
B|SATS|20250919|09:37:24|S|1|71.480000||
B|SNDK|20250919|09:37:24|S|100|98.490000||
B|ALAB|20250919|09:37:25|S|16|244.195000||
B|ARE|20250919|09:37:25|S|11|87.710000||
B|ESLT|20250919|09:37:25|S|1|495.110000||
B|FIG|20250919|09:37:25|S|100|58.180000||
B|HLN|20250919|09:37:25|S|20|9.250000||
B|LEN|20250919|09:37:25|S|78|125.797500||
B|LTBR|20250919|09:37:25|S|300|15.600000||
B|NIO|20250919|09:37:25|S|200|7.475000||
B|NVDA|20250919|09:37:25|S|5|176.529000||
B|OKLO|20250919|09:37:25|S|25|114.190000||
B|OKLO|20250919|09:37:25|S|25|114.200000||
B|ON|20250919|09:37:25|S|82|50.350000||
B|QS|20250919|09:37:25|S|26|12.380000||
B|QS|20250919|09:37:25|S|1374|12.380000||
B|TSLA|20250919|09:37:25|S|33|424.370000||
B|USD|20250919|09:37:25|S|10|93.320000||
B|WFC|20250919|09:37:25|S|400|83.120000||
B|WFC|20250919|09:37:25|S|600|83.121400||
B|AEM|20250919|09:37:26|S|15|157.120000||
B|BE|20250919|09:37:26|S|40|84.070000||
B|CCJ|20250919|09:37:26|S|200|82.630000||
B|DIS|20250919|09:37:26|S|18|113.700000||
B|FIG|20250919|09:37:26|S|100|58.200000||
B|FIG|20250919|09:37:26|S|300|58.210000||
B|FVRR|20250919|09:37:26|S|300|27.635000||
B|HIMS|20250919|09:37:26|S|29|59.230000||
B|MLYS|20250919|09:37:26|S|100|39.850000||
B|NAIL|20250919|09:37:26|S|100|76.980000||
B|NAIL|20250919|09:37:26|S|500|77.000000||
B|NAIL|20250919|09:37:26|S|800|76.990000||
B|NVDA|20250919|09:37:26|S|100|176.519300||
B|PTIR|20250919|09:37:26|S|100|31.445000||
B|SNDK|20250919|09:37:26|S|10|98.543200||
B|SPT|20250919|09:37:26|S|246|14.510000||
B|UNH|20250919|09:37:26|S|1|336.470000||
B|VSTM|20250919|09:37:26|S|17500|9.419900||
B|WPC|20250919|09:37:26|S|10|67.540000||
B|ZOOZ|20250919|09:37:26|S|30|3.690000||
B|AMPX|20250919|09:37:27|S|100|11.690000||
B|BINI|20250919|09:37:27|E|1|0.053000||
B|CRWV|20250919|09:37:27|S|20|128.345000||
B|FFAI|20250919|09:37:27|S|2000|1.770000||
B|FVRR|20250919|09:37:27|S|74|27.710000||
B|RGTI|20250919|09:37:27|S|1|25.430000||
B|RGTI|20250919|09:37:27|S|1100|25.470000||
B|ROKU|20250919|09:37:27|S|8|99.800000||
B|TSLA|20250919|09:37:27|S|33|424.220000||
B|ADBE|20250919|09:37:28|S|2|365.420000||
B|AMPX|20250919|09:37:28|S|105|11.675000||
B|AMPX|20250919|09:37:28|S|173|11.660000||
B|AMPX|20250919|09:37:28|S|173|11.675000||
B|BLDR|20250919|09:37:28|S|40|126.360000||
B|COP|20250919|09:37:28|S|20|92.840000||
B|CRWV|20250919|09:37:28|S|44|128.330000||
B|DIS|20250919|09:37:28|S|15|113.665000||
B|MERC|20250919|09:37:28|S|100|3.000000||
B|MERC|20250919|09:37:28|S|1400|3.000000||
B|MSFT|20250919|09:37:28|S|6|511.370000||
B|NVDA|20250919|09:37:28|S|50|176.429300||
B|OKLO|20250919|09:37:28|S|25|113.650000||
B|OKLO|20250919|09:37:28|S|100|113.810000||
B|TQQQ|20250919|09:37:28|S|2|101.659300||
B|TQQQ|20250919|09:37:28|S|200|101.659300||
B|TSLG|20250919|09:37:28|S|50|9.693500||
B|VYM|20250919|09:37:28|S|5|140.208800||
B|WOLF|20250919|09:37:28|S|100|2.420000||
B|ZOOZ|20250919|09:37:28|S|100|3.700000||
B|ZOOZ|20250919|09:37:28|S|300|3.700000||
B|BRKR|20250919|09:37:29|S|100|32.850000||
B|GGAL|20250919|09:37:29|S|100|27.200000||
B|MU|20250919|09:37:29|S|200|162.860000||
B|OKLO|20250919|09:37:29|S|100|113.485000||
B|OKLO|20250919|09:37:29|S|100|113.485000||
B|PLTR|20250919|09:37:29|S|18|179.110000||
B|QBTS|20250919|09:37:29|S|200|24.440900||
B|SOUN|20250919|09:37:29|S|200|15.850000||
B|TSLL|20250919|09:37:29|S|25|19.450700||
B|WDC|20250919|09:37:29|S|50|106.940000||
B|ZS|20250919|09:37:29|S|200|290.770000||
B|ADBE|20250919|09:37:30|S|1|365.430000||
B|BSLK|20250919|09:37:30|S|300|3.660000||
B|CRCL|20250919|09:37:30|S|5|141.250000||
B|CRK|20250919|09:37:30|S|31|16.918300||
B|IAGG|20250919|09:37:30|S|54|51.295100||
B|MAT|20250919|09:37:30|S|38|17.049100||
B|MNDY|20250919|09:37:30|S|2|210.851000||
B|MP|20250919|09:37:30|S|100|71.905000||
B|MSFT|20250919|09:37:30|S|20|511.580000||
B|NOK|20250919|09:37:30|S|20|4.750000||
B|NVDA|20250919|09:37:30|S|2|176.469300||
B|NVDA|20250919|09:37:30|S|400|176.479100||
B|OKLO|20250919|09:37:30|S|10|113.610000||
B|ORCL|20250919|09:37:30|S|700|302.130000||
B|ORCL|20250919|09:37:30|S|1000|302.120000||
B|OSCR|20250919|09:37:30|S|10|19.280000||
B|RDTL|20250919|09:37:30|S|19|79.980000||
B|SMU|20250919|09:37:30|S|100|25.630000||
B|TQQQ|20250919|09:37:30|S|2|101.669300||
B|TTAN|20250919|09:37:30|S|4|117.830000||
B|VALE|20250919|09:37:30|S|1000|10.875000||
B|ABCL|20250919|09:37:31|S|200|4.670000||
B|AGMH|20250919|09:37:31|S|200|7.278200||
B|ALTS|20250919|09:37:31|S|100|4.050000||
B|BABA|20250919|09:37:31|S|25|164.870000||
B|BMNR|20250919|09:37:31|S|100|60.790000||
B|COF|20250919|09:37:31|S|100|228.650000||
B|CRWV|20250919|09:37:31|S|200|127.945000||
B|CRWV|20250919|09:37:31|S|200|127.945000||
B|HIMS|20250919|09:37:31|S|10|59.210000||
B|MU|20250919|09:37:31|S|155|162.760000||
B|MU|20250919|09:37:31|S|300|162.735000||
B|SPLG|20250919|09:37:31|S|1|78.049900||
B|AGMH|20250919|09:37:32|S|800|7.330000||
B|ALTS|20250919|09:37:32|S|200|4.030000||
B|ALTS|20250919|09:37:32|S|200|4.030000||
B|AMPX|20250919|09:37:32|S|116|11.670000||
B|APP|20250919|09:37:32|S|10|630.090000||
B|BLD|20250919|09:37:32|S|20|415.990000||
B|CRWV|20250919|09:37:32|S|50|127.960000||
B|CRWV|20250919|09:37:32|S|100|127.930000||
B|FDS|20250919|09:37:32|S|100|294.370000||
B|SPXL|20250919|09:37:32|S|10|208.400000||
B|SQQQ|20250919|09:37:32|S|100|15.765000||
B|SQQQ|20250919|09:37:32|S|802|15.770000||
B|TSLA|20250919|09:37:32|S|13|424.220000||
B|AGMH|20250919|09:37:33|S|100|7.340000||
B|APLD|20250919|09:37:33|S|27|20.110000||
B|CEG|20250919|09:37:33|S|19|326.750000||
B|CRDL|20250919|09:37:33|S|400|1.115000||
B|FDS|20250919|09:37:33|S|1|294.570000||
B|GME|20250919|09:37:33|S|8|26.030000||
B|GOOG|20250919|09:37:33|S|50|252.945000||
B|KC|20250919|09:37:33|S|1|16.580000||
B|MU|20250919|09:37:33|S|6|162.660000||
B|NTSK|20250919|09:37:33|S|100|23.400000||
B|NVDA|20250919|09:37:33|S|200|176.568800||
B|OKLO|20250919|09:37:33|S|400|113.510000||
B|QQQ|20250919|09:37:33|S|1|596.886500||
B|SMR|20250919|09:37:33|S|100|39.850000||
B|TSLA|20250919|09:37:33|S|77|424.280000||
B|TSM|20250919|09:37:33|S|1|265.020000||
B|VKTX|20250919|09:37:33|S|10|26.140000||
B|CEPU|20250919|09:37:34|S|100|7.800000||
B|CRWV|20250919|09:37:34|S|200|128.170000||
B|HIMS|20250919|09:37:34|S|66|59.220000||
B|HIMS|20250919|09:37:34|S|100|59.210000||
B|HIMS|20250919|09:37:34|S|2492|59.220000||
B|MU|20250919|09:37:34|S|10|162.660000||
B|NMAX|20250919|09:37:34|S|100|12.880000||
B|RZLT|20250919|09:37:34|S|233|8.530000||
B|TSLA|20250919|09:37:34|S|200|424.455400||
B|TTAN|20250919|09:37:34|S|4|117.840000||
B|USAR|20250919|09:37:34|S|192|16.248300||
B|VXX|20250919|09:37:34|S|100|33.115000||
B|AMAT|20250919|09:37:35|S|1|189.420000||
B|BABA|20250919|09:37:35|S|100|164.820000||
B|INOD|20250919|09:37:35|S|3|70.930000||
B|META|20250919|09:37:35|S|20|784.247600||
B|NVDA|20250919|09:37:35|S|200|176.629100||
B|ORCL|20250919|09:37:35|S|50|302.350000||
B|RDDT|20250919|09:37:35|S|31|266.560000||
B|SBET|20250919|09:37:35|S|50|16.910000||
B|SGDJ|20250919|09:37:35|S|50|64.610000||
B|SMCI|20250919|09:37:35|S|325|46.235000||
B|TGT|20250919|09:37:35|S|65|88.855000||
B|TSLA|20250919|09:37:35|S|100|424.460000||
B|UNH|20250919|09:37:35|S|25|336.380000||
B|W|20250919|09:37:35|S|100|90.725000||
B|AGG|20250919|09:37:36|S|20|100.303500||
B|AMD|20250919|09:37:36|S|175|156.540000||
B|ILMN|20250919|09:37:36|S|100|102.490000||
B|MAGS|20250919|09:37:36|S|10|64.805000||
B|NUTX|20250919|09:37:36|S|100|94.580000||
B|ORCL|20250919|09:37:36|S|500|302.380000||
B|PAYX|20250919|09:37:36|S|1|131.880000||
B|PLTR|20250919|09:37:36|S|10|179.380000||
B|PLTR|20250919|09:37:36|S|20|179.450000||
B|QSI|20250919|09:37:36|S|10|1.478200||
B|SPGI|20250919|09:37:36|S|25|505.265400||
B|TSLA|20250919|09:37:36|S|10|424.496500||
B|UNH|20250919|09:37:36|S|50|336.537900||
B|UPST|20250919|09:37:36|S|5|67.980000||
B|B|20250919|09:37:37|S|15|31.429100||
B|CRCL|20250919|09:37:37|S|100|141.370000||
B|CRESY|20250919|09:37:37|S|64|8.690000||
B|CRWV|20250919|09:37:37|S|798|128.190000||
B|GLXU|20250919|09:37:37|S|100|30.670000||
B|MMC|20250919|09:37:37|S|5|196.740000||
B|OKLO|20250919|09:37:37|S|5|113.810000||
B|OPFI|20250919|09:37:37|S|24|12.080000||
B|QRVO|20250919|09:37:37|S|700|89.687500||
B|RDDT|20250919|09:37:37|S|40|266.760000||
B|TSLA|20250919|09:37:37|S|2|424.480000||
B|AEF|20250919|09:37:38|S|100|6.560000||
B|AMSC|20250919|09:37:38|S|100|65.220000||
B|BIL|20250919|09:37:38|S|44|91.677500||
B|CIFR|20250919|09:37:38|S|1|11.979800||
B|CRWV|20250919|09:37:38|S|50|128.160000||
B|CRWV|20250919|09:37:38|S|100|128.110000||
B|CRWV|20250919|09:37:38|S|200|128.130000||
B|GRAB|20250919|09:37:38|S|100|6.470000||
B|MA|20250919|09:37:38|S|20|586.840000||
B|MNDY|20250919|09:37:38|S|50|210.841000||
B|OKLO|20250919|09:37:38|S|35|113.910000||
B|OXY|20250919|09:37:38|S|1|46.958800||
B|SMR|20250919|09:37:38|S|40|39.980000||
B|TSLA|20250919|09:37:38|S|104|424.410000||
B|ZS|20250919|09:37:38|S|100|290.445000||
B|ZS|20250919|09:37:38|S|300|290.445000||
B|AVGO|20250919|09:37:39|S|40|340.860000||
B|BABA|20250919|09:37:39|S|10|164.650000||
B|ETHA|20250919|09:37:39|S|30|34.235000||
B|KSS|20250919|09:37:39|S|600|18.125000||
B|LULU|20250919|09:37:39|S|25|168.260000||
B|MAT|20250919|09:37:39|S|30|17.049300||
B|MPC|20250919|09:37:39|S|64|184.150000||
B|NVDA|20250919|09:37:39|S|100|176.469100||
B|OKLO|20250919|09:37:39|S|1|113.850000||
B|ORCL|20250919|09:37:39|S|8|302.690000||
B|ORCL|20250919|09:37:39|S|40|302.765000||
B|SCHD|20250919|09:37:39|S|3|27.395000||
B|SVOL|20250919|09:37:39|S|2|18.339800||
B|TXRH|20250919|09:37:39|S|74|159.560000||
B|AVGU|20250919|09:37:40|S|13|36.480000||
B|B|20250919|09:37:40|S|14|31.439100||
B|GOOG|20250919|09:37:40|S|168|253.020000||
B|GOOGL|20250919|09:37:40|S|80|252.800000||
B|HOOD|20250919|09:37:40|S|10|121.980000||
B|HOOD|20250919|09:37:40|S|100|121.955000||
B|HOOD|20250919|09:37:40|S|200|121.955000||
B|MENS|20250919|09:37:40|S|90|52.850000||
B|NVDA|20250919|09:37:40|S|40|176.519000||
B|ORCL|20250919|09:37:40|S|18|302.765000||
B|ORCL|20250919|09:37:40|S|300|302.765000||
B|QMMM|20250919|09:37:40|E|3|90.526200||
B|ANET|20250919|09:37:41|S|130|148.160000||
B|ARWR|20250919|09:37:41|S|23|31.375000||
B|CHPT|20250919|09:37:41|S|20|10.770000||
B|IONQ|20250919|09:37:41|S|200|68.301500||
B|MP|20250919|09:37:41|S|100|71.855000||
B|NBIS|20250919|09:37:41|S|90|95.200000||
B|NNE|20250919|09:37:41|S|20|39.760000||
B|NTSK|20250919|09:37:41|S|600|23.205000||
B|NVDA|20250919|09:37:41|S|100|176.532500||
B|OKLO|20250919|09:37:41|S|100|113.960000||
B|OKLO|20250919|09:37:41|S|200|113.965000||
B|PAAS|20250919|09:37:41|S|11|35.670000||
B|QBTX|20250919|09:37:41|S|50|160.750000||
B|SGOV|20250919|09:37:41|S|7|100.615000||
B|TTD|20250919|09:37:41|S|10|43.440000||
B|ACMR|20250919|09:37:42|S|35|35.410000||
B|CNC|20250919|09:37:42|S|200|31.959600||
B|CRWV|20250919|09:37:42|S|100|128.160000||
B|IJH|20250919|09:37:42|S|2|65.935100||
B|INOD|20250919|09:37:42|S|7|70.930000||
B|NIU|20250919|09:37:42|S|227|4.390000||
B|NVDA|20250919|09:37:42|S|200|176.505800||
B|QBTS|20250919|09:37:42|S|50|24.590900||
B|QBTS|20250919|09:37:42|S|100|24.600000||
B|SNDK|20250919|09:37:42|S|10|98.530000||
B|TSLA|20250919|09:37:42|S|80|424.380000||
B|TSLL|20250919|09:37:42|S|100|19.485000||
B|ARM|20250919|09:37:43|S|50|143.450000||
B|ATAI|20250919|09:37:43|S|1100|4.946000||
B|HIMS|20250919|09:37:43|S|40|59.135000||
B|HIMS|20250919|09:37:43|S|40|59.135000||
B|ISRG|20250919|09:37:43|S|1|437.185000||
B|MCO|20250919|09:37:43|S|1|482.880000||
B|MSTU|20250919|09:37:43|S|45|5.465000||
B|NVDA|20250919|09:37:43|S|90|176.540700||
B|NVDA|20250919|09:37:43|S|100|176.520900||
B|OKLO|20250919|09:37:43|S|25|113.900000||
B|ORCL|20250919|09:37:43|S|50|302.920000||
B|OXY|20250919|09:37:43|S|1|46.968800||
B|SOLT|20250919|09:37:43|S|400|31.930000||
B|TTD|20250919|09:37:43|S|2|43.440000||
B|VXUS|20250919|09:37:43|S|3|73.203500||
B|ZTO|20250919|09:37:43|S|100|18.875000||
B|AFRM|20250919|09:37:44|S|4|90.100000||
B|ATAI|20250919|09:37:44|S|300|4.950000||
B|EOG|20250919|09:37:44|S|8|117.280000||
B|GOOGL|20250919|09:37:44|S|50|252.865000||
B|KTOS|20250919|09:37:44|S|30|81.538000||
B|NVAX|20250919|09:37:44|S|14|8.539000||
B|NVDA|20250919|09:37:44|S|50|176.559300||
B|NVDA|20250919|09:37:44|S|80|176.541000||
B|PLTR|20250919|09:37:44|S|15|179.300000||
B|SMR|20250919|09:37:44|S|100|39.980000||
B|SOFI|20250919|09:37:44|S|3|28.989000||
B|AAPL|20250919|09:37:45|S|100|241.461700||
B|BIDU|20250919|09:37:45|S|3|135.600000||
B|CJET|20250919|09:37:45|S|3500|0.181200||
B|CPRT|20250919|09:37:45|S|100|45.398600||
B|HIMS|20250919|09:37:45|S|20|59.150000||
B|NVDA|20250919|09:37:45|S|100|176.465000||
B|NVDA|20250919|09:37:45|S|100|176.469100||
B|OKLO|20250919|09:37:45|S|50|114.040000||
B|ORCL|20250919|09:37:45|S|41|302.990000||
B|ORCL|20250919|09:37:45|S|50|302.990000||
B|ORCL|20250919|09:37:45|S|60|302.990000||
B|SBUX|20250919|09:37:45|S|100|83.750000||
B|SLV|20250919|09:37:45|S|200|38.290000||
B|SMR|20250919|09:37:45|S|249|40.020000||
B|SOFI|20250919|09:37:45|S|5|28.995000||
B|TSLA|20250919|09:37:45|S|5|424.610000||
B|TTD|20250919|09:37:45|S|25|43.440000||
B|AMD|20250919|09:37:46|S|100|156.595000||
B|B|20250919|09:37:46|S|1|31.445000||
B|BIDU|20250919|09:37:46|S|6|135.600000||
B|CRWV|20250919|09:37:46|S|200|128.200000||
B|DAVE|20250919|09:37:46|S|5|230.530000||
B|FIGR|20250919|09:37:46|S|9|44.590000||
B|MSFT|20250919|09:37:46|S|300|511.380000||
B|MSFT|20250919|09:37:46|S|600|511.360000||
B|MSTY|20250919|09:37:46|S|200|16.065000||
B|NVDA|20250919|09:37:46|S|200|176.469100||
B|ORCL|20250919|09:37:46|S|100|302.960000||
B|ORCL|20250919|09:37:46|S|533|303.140000||
B|SWKS|20250919|09:37:46|S|300|76.600000||
B|TSLA|20250919|09:37:46|S|127|424.710000||
B|TSLA|20250919|09:37:46|S|254|424.730000||
B|AGI|20250919|09:37:47|S|450|31.565000||
B|BMNR|20250919|09:37:47|S|100|60.825000||
B|CRWV|20250919|09:37:47|S|10|128.290000||
B|IREN|20250919|09:37:47|S|200|37.825000||
B|NFLX|20250919|09:37:47|S|20|1213.820000||
B|NVDA|20250919|09:37:47|S|60|176.479500||
B|OKLO|20250919|09:37:47|S|9|113.960000||
B|OKLO|20250919|09:37:47|S|64|113.930000||
B|OXY|20250919|09:37:47|S|1|46.970000||
B|QBTS|20250919|09:37:47|S|50|24.589100||
B|QBTS|20250919|09:37:47|S|200|24.600000||
B|QBTS|20250919|09:37:47|S|500|24.605000||
B|TSLA|20250919|09:37:47|S|100|424.750000||
B|TSLA|20250919|09:37:47|S|100|424.776500||
B|ZOOZ|20250919|09:37:47|S|100|3.750000||
B|BBWI|20250919|09:37:48|S|40|25.795000||
B|COIN|20250919|09:37:48|S|10|342.600000||
B|CRWD|20250919|09:37:48|S|200|500.140000||
B|LEN|20250919|09:37:48|S|30|126.020000||
B|MSFT|20250919|09:37:48|S|1|511.307300||
B|NVDA|20250919|09:37:48|S|200|176.469100||
B|NVDA|20250919|09:37:48|S|200|176.487600||
B|ORCL|20250919|09:37:48|S|30|303.040000||
B|PLTR|20250919|09:37:48|S|100|179.380000||
B|PLUG|20250919|09:37:48|S|127|2.235000||
B|QBTS|20250919|09:37:48|S|1|24.557600||
B|SMCI|20250919|09:37:48|S|2|46.205000||
B|SMR|20250919|09:37:48|S|2045|40.040000||
B|STLA|20250919|09:37:48|S|150|10.095000||
B|TSLA|20250919|09:37:48|S|61|424.746500||
B|UNH|20250919|09:37:48|S|2|336.200000||
B|VKTX|20250919|09:37:48|S|1200|26.038000||
B|AA|20250919|09:37:49|S|100|32.910000||
B|AMPX|20250919|09:37:49|S|144|11.710000||
B|DUOL|20250919|09:37:49|S|5|287.750000||
B|HIMS|20250919|09:37:49|S|50|59.145000||
B|IONQ|20250919|09:37:49|S|30|68.379000||
B|MSTR|20250919|09:37:49|S|5|345.320000||
B|QBTS|20250919|09:37:49|S|100|24.570000||
B|S|20250919|09:37:49|S|500|18.735000||
B|SCHD|20250919|09:37:49|S|20|27.405000||
B|SFM|20250919|09:37:49|S|30|121.570000||
B|SNPS|20250919|09:37:49|S|100|477.750000||
B|SPY|20250919|09:37:49|S|100|661.555000||
B|TSLA|20250919|09:37:49|S|1|424.660000||
B|AAPL|20250919|09:37:50|S|50|241.450000||
B|HIMS|20250919|09:37:50|S|2|59.150000||
B|HIMS|20250919|09:37:50|S|10|59.150000||
B|HIMS|20250919|09:37:50|S|10|59.164800||
B|HOOD|20250919|09:37:50|S|55|122.010000||
B|INTC|20250919|09:37:50|S|65|30.072500||
B|INTC|20250919|09:37:50|S|1000|30.075000||
B|NBIS|20250919|09:37:50|S|100|94.940000||
B|NBIS|20250919|09:37:50|S|100|94.970000||
B|NVDA|20250919|09:37:50|S|10|176.509100||
B|NVDA|20250919|09:37:50|S|50|176.529300||
B|RFIL|20250919|09:37:50|S|300|7.700000||
B|RGTI|20250919|09:37:50|S|300|25.700000||
B|TEM|20250919|09:37:50|S|175|88.740000||
B|TEMT|20250919|09:37:50|S|100|38.000000||
B|ZIM|20250919|09:37:50|S|100|14.425000||
B|BITF|20250919|09:37:51|S|10|3.100000||
B|COHR|20250919|09:37:51|S|300|107.980000||
B|DUOL|20250919|09:37:51|S|2|287.750000||
B|HIMS|20250919|09:37:51|S|3|59.150000||
B|HOOD|20250919|09:37:51|S|1|121.988500||
B|IONQ|20250919|09:37:51|S|200|68.361200||
B|JOBY|20250919|09:37:51|S|500|14.742500||
B|NBIS|20250919|09:37:51|S|50|95.050000||
B|NVDA|20250919|09:37:51|S|100|176.539300||
B|ORCL|20250919|09:37:51|S|4|302.941000||
B|ORCL|20250919|09:37:51|S|10|302.920000||
B|ORCL|20250919|09:37:51|S|10|302.941000||
B|ORCL|20250919|09:37:51|S|28|302.920000||
B|PLTR|20250919|09:37:51|S|5|179.340000||
B|SEDG|20250919|09:37:51|S|152|34.430000||
B|SMCI|20250919|09:37:51|S|100|46.180000||
B|VRT|20250919|09:37:51|S|5|143.510000||
B|WRN|20250919|09:37:51|S|1|1.669500||
B|CRM|20250919|09:37:52|S|7|245.120000||
B|CVNA|20250919|09:37:52|S|13|383.180000||
B|ETHU|20250919|09:37:52|S|100|156.470000||
B|FIG|20250919|09:37:52|S|100|58.230000||
B|OKLL|20250919|09:37:52|S|100|67.870000||
B|OKLO|20250919|09:37:52|S|10|113.700000||
B|OKLO|20250919|09:37:52|S|50|113.800000||
B|ORCL|20250919|09:37:52|S|60|302.991000||
B|ORCL|20250919|09:37:52|S|100|303.043000||
B|OUST|20250919|09:37:52|S|28|34.640000||
B|OXY|20250919|09:37:52|S|1|46.968800||
B|PLTR|20250919|09:37:52|S|50|179.330000||
B|PLTR|20250919|09:37:52|S|100|179.340000||
B|RDDT|20250919|09:37:52|S|20|266.590000||
B|RUN|20250919|09:37:52|S|40|16.710000||
B|TLRY|20250919|09:37:52|S|743|1.250000||
B|BOXX|20250919|09:37:53|S|4752|113.719900||
B|COIN|20250919|09:37:53|S|50|343.090000||
B|EL|20250919|09:37:53|S|1000|87.930000||
B|GOOG|20250919|09:37:53|S|65|252.950000||
B|LCTX|20250919|09:37:53|S|398|1.530000||
B|NFE|20250919|09:37:53|S|100|2.380000||
B|ORCL|20250919|09:37:53|S|6|303.040000||
B|SE|20250919|09:37:53|S|23|192.160000||
B|SOFI|20250919|09:37:53|S|1000|28.970000||
B|STX|20250919|09:37:53|S|100|219.640000||
B|CHYM|20250919|09:37:54|S|4|24.075000||
B|CRCL|20250919|09:37:54|S|2|141.220000||
B|CRWD|20250919|09:37:54|S|7|500.220000||
B|HESM|20250919|09:37:54|S|25|35.890000||
B|HST|20250919|09:37:54|S|100|17.550000||
B|INTC|20250919|09:37:54|S|100|30.070700||
B|LEN|20250919|09:37:54|S|12|125.960000||
B|MELI|20250919|09:37:54|S|1|2483.010000||
B|MELI|20250919|09:37:54|S|1|2483.010000||
B|PLTR|20250919|09:37:54|S|1|179.270000||
B|PLUG|20250919|09:37:54|S|100|2.240000||
B|STX|20250919|09:37:54|S|1|219.640000||
B|TTD|20250919|09:37:54|S|5|43.410000||
B|VXUS|20250919|09:37:54|S|19|73.225000||
B|BABA|20250919|09:37:55|S|100|164.679900||
B|COHR|20250919|09:37:55|S|1|107.980000||
B|CRCL|20250919|09:37:55|S|99|141.280000||
B|CRWV|20250919|09:37:55|S|100|128.160000||
B|CW|20250919|09:37:55|S|2|513.890000||
B|INTC|20250919|09:37:55|S|3|30.070700||
B|LEU|20250919|09:37:55|S|10|276.460000||
B|PLTR|20250919|09:37:55|S|100|179.170000||
B|QBTS|20250919|09:37:55|S|22|24.590000||
B|SOFI|20250919|09:37:55|S|172|28.953700||
B|TQQQ|20250919|09:37:55|S|500|101.620700||
B|TSLA|20250919|09:37:55|S|10|424.540000||
B|ZIM|20250919|09:37:55|S|100|14.435000||
B|ACHR|20250919|09:37:56|S|1000|9.295000||
B|ADAP|20250919|09:37:56|S|800|0.220700||
B|ALTS|20250919|09:37:56|S|500|4.115000||
B|AMZN|20250919|09:37:56|S|100|232.825000||
B|ARM|20250919|09:37:56|S|4|143.400000||
B|BKKT|20250919|09:37:56|S|100|10.655000||
B|CRWV|20250919|09:37:56|S|3|128.220000||
B|CVNA|20250919|09:37:56|S|200|382.920000||
B|DIS|20250919|09:37:56|S|3|113.790000||
B|FIGR|20250919|09:37:56|S|50|44.430000||
B|HIMZ|20250919|09:37:56|S|300|24.788200||
B|JD|20250919|09:37:56|S|400|35.525000||
B|ORCL|20250919|09:37:56|S|100|303.190000||
B|ORCL|20250919|09:37:56|S|100|303.200000||
B|OUST|20250919|09:37:56|S|86|34.640000||
B|PLUG|20250919|09:37:56|S|4900|2.235000||
B|QQQ|20250919|09:37:56|S|10|596.640700||
B|SOXL|20250919|09:37:56|S|100|32.965000||
B|BOTZ|20250919|09:37:57|S|1|34.830300||
B|CRWV|20250919|09:37:57|S|5|128.210000||
B|DPRO|20250919|09:37:57|S|5|5.615000||
B|FSLR|20250919|09:37:57|S|100|212.020000||
B|FSLR|20250919|09:37:57|S|500|211.890000||
B|GOOGL|20250919|09:37:57|S|200|252.650000||
B|HIMS|20250919|09:37:57|S|100|58.971400||
B|INTC|20250919|09:37:57|S|500|30.090700||
B|LULU|20250919|09:37:57|S|100|168.380000||
B|MSTY|20250919|09:37:57|S|11|16.045000||
B|NVDA|20250919|09:37:57|S|100|176.421200||
B|OXY|20250919|09:37:57|S|1|46.978500||
B|QQQ|20250919|09:37:57|S|50|596.680700||
B|SLV|20250919|09:37:57|S|28|38.285000||
B|SOXL|20250919|09:37:57|S|100|32.955000||
B|TEM|20250919|09:37:57|S|200|88.700000||
B|TSLA|20250919|09:37:57|S|22|424.380000||
B|TSLA|20250919|09:37:57|S|25|424.460000||
B|ADI|20250919|09:37:58|S|3|247.350000||
B|CALM|20250919|09:37:58|S|14|102.930000||
B|CEVA|20250919|09:37:58|S|100|27.220000||
B|CRCL|20250919|09:37:58|S|50|140.950000||
B|HLN|20250919|09:37:58|S|114|9.245000||
B|NVDA|20250919|09:37:58|S|100|176.439100||
B|NVDA|20250919|09:37:58|S|500|176.459000||
B|PDD|20250919|09:37:58|S|7|131.530000||
B|PLUG|20250919|09:37:58|S|100|2.240000||
B|QBTS|20250919|09:37:58|S|100|24.485000||
B|TQQQ|20250919|09:37:58|S|1|101.589300||
B|W|20250919|09:37:58|S|100|90.720000||
B|WLK|20250919|09:37:58|S|11|83.590000||
B|ADBE|20250919|09:37:59|S|100|364.939100||
B|BE|20250919|09:37:59|S|100|84.830000||
B|BE|20250919|09:37:59|S|200|84.820000||
B|CRWD|20250919|09:37:59|S|300|500.105000||
B|CRWV|20250919|09:37:59|S|25|127.990000||
B|DNN|20250919|09:37:59|S|2000|2.585000||
B|IONQ|20250919|09:37:59|S|100|68.185000||
B|NVDA|20250919|09:37:59|S|20|176.464900||
B|OKLO|20250919|09:37:59|S|12|113.240000||
B|OKLO|20250919|09:37:59|S|26|113.340000||
B|QUBT|20250919|09:37:59|S|800|18.925000||
B|SBET|20250919|09:37:59|S|50|16.860000||
B|UEC|20250919|09:37:59|S|300|12.285000||
B|ALTS|20250919|09:38:00|S|10|4.110000||
B|APP|20250919|09:38:00|S|5|629.960000||
B|CRWV|20250919|09:38:00|S|200|128.010000||
B|FIGR|20250919|09:38:00|S|30|44.420000||
B|FTNT|20250919|09:38:00|S|20|82.680000||
B|IBIT|20250919|09:38:00|S|1|66.015000||
B|IWM|20250919|09:38:00|S|5|244.365000||
B|MSFT|20250919|09:38:00|S|10|511.040000||
B|NVDA|20250919|09:38:00|S|1|176.458800||
B|NVDA|20250919|09:38:00|S|10|176.469100||
B|ORCL|20250919|09:38:00|S|40|303.680000||
B|PLTR|20250919|09:38:00|S|20|179.140000||
B|QBTS|20250919|09:38:00|S|200|24.510000||
B|SYM|20250919|09:38:00|S|100|53.100000||
B|TSLA|20250919|09:38:00|S|17|424.400000||
B|TSLA|20250919|09:38:00|S|200|424.403400||
B|ADAP|20250919|09:38:01|S|200|0.215900||
B|BABA|20250919|09:38:01|S|200|164.610000||
B|FUBO|20250919|09:38:01|S|100|4.405000||
B|IBKR|20250919|09:38:01|S|125|64.730000||
B|IBM|20250919|09:38:01|S|25|265.400000||
B|MSFT|20250919|09:38:01|S|2|511.050000||
B|MSI|20250919|09:38:01|S|3|475.295000||
B|NVDA|20250919|09:38:01|S|50|176.489000||
B|OKLO|20250919|09:38:01|S|20|113.300000||
B|ORCL|20250919|09:38:01|S|10|303.565500||
B|PLTR|20250919|09:38:01|S|1|179.140000||
B|PLTR|20250919|09:38:01|S|50|179.135000||
B|QCOM|20250919|09:38:01|S|50|168.435000||
B|RUN|20250919|09:38:01|S|100|16.730000||
B|TSLA|20250919|09:38:01|S|1|424.436400||
B|TSLA|20250919|09:38:01|S|100|424.435000||
B|WOLF|20250919|09:38:01|S|100|2.420000||
B|CJET|20250919|09:38:02|S|131|0.182100||
B|CRWV|20250919|09:38:02|S|5|128.170000||
B|INTC|20250919|09:38:02|S|90|30.010700||
B|JPM|20250919|09:38:02|S|5|311.740000||
B|LULU|20250919|09:38:02|S|1|168.380000||
B|NVDA|20250919|09:38:02|S|2|176.419000||
B|NVDA|20250919|09:38:02|S|100|176.427900||
B|OKTA|20250919|09:38:02|S|1|93.450000||
B|RUN|20250919|09:38:02|S|1300|16.750000||
B|SQM|20250919|09:38:02|S|60|43.870000||
B|TSLA|20250919|09:38:02|S|58|424.420000||
B|AAPL|20250919|09:38:03|S|100|241.210000||
B|AGMH|20250919|09:38:03|S|100|7.300000||
B|AGMH|20250919|09:38:03|S|100|7.340000||
B|CRCL|20250919|09:38:03|S|200|141.000000||
B|GRNY|20250919|09:38:03|S|300|24.995000||
B|IREN|20250919|09:38:03|S|100|37.860000||
B|MU|20250919|09:38:03|S|60|162.908000||
B|NVDA|20250919|09:38:03|S|3|176.429000||
B|QQQ|20250919|09:38:03|S|1|596.685000||
B|QUBT|20250919|09:38:03|S|1100|18.940000||
B|RDDT|20250919|09:38:03|S|3|266.010000||
B|RMBS|20250919|09:38:03|S|50|106.780000||
B|SSK|20250919|09:38:03|S|50|37.140000||
B|TQQQ|20250919|09:38:03|S|3|101.575000||
B|TTD|20250919|09:38:03|S|200|43.400000||
B|UPST|20250919|09:38:03|S|100|67.970000||
B|UPST|20250919|09:38:03|S|100|67.970000||
B|WDC|20250919|09:38:03|S|270|106.790000||
B|AAPL|20250919|09:38:04|S|100|241.190000||
B|AAPL|20250919|09:38:04|S|400|241.180000||
B|APP|20250919|09:38:04|S|90|629.753200||
B|BA|20250919|09:38:04|S|1|216.720000||
B|CRWV|20250919|09:38:04|S|248|128.210000||
B|EOSE|20250919|09:38:04|S|1|9.400000||
B|FIG|20250919|09:38:04|S|5|58.130000||
B|FIG|20250919|09:38:04|S|10|58.130000||
B|INTC|20250919|09:38:04|S|500|30.030900||
B|NVDA|20250919|09:38:04|S|200|176.427600||
B|OPEN|20250919|09:38:04|S|12|10.015000||
B|OPEN|20250919|09:38:04|S|500|10.015000||
B|PLUG|20250919|09:38:04|S|200|2.235000||
B|QQQ|20250919|09:38:04|S|10|596.670700||
B|SNDK|20250919|09:38:04|S|100|98.360000||
B|STUB|20250919|09:38:04|S|5|20.259600||
B|TQQQ|20250919|09:38:04|S|3|101.579300||
B|TQQQ|20250919|09:38:04|S|100|101.579300||
B|ARM|20250919|09:38:05|S|10|143.500000||
B|BTCM|20250919|09:38:05|S|300|2.860000||
B|COIN|20250919|09:38:05|S|10|342.140000||
B|CRCL|20250919|09:38:05|S|50|140.770000||
B|CRCL|20250919|09:38:05|S|100|140.770000||
B|FVRR|20250919|09:38:05|S|28|27.590000||
B|GLXY|20250919|09:38:05|S|15|32.400000||
B|OKLO|20250919|09:38:05|S|70|113.500000||
B|ORCL|20250919|09:38:05|S|100|303.731000||
B|PLTR|20250919|09:38:05|S|34|179.060000||
B|PLUG|20250919|09:38:05|S|100|2.235000||
B|PLUG|20250919|09:38:05|S|100|2.240000||
B|PLUG|20250919|09:38:05|S|2000|2.240000||
B|QQQ|20250919|09:38:05|S|10|596.685000||
B|QS|20250919|09:38:05|S|19|12.459000||
B|SHOP|20250919|09:38:05|S|101|152.000000||
B|TQQQ|20250919|09:38:05|S|1|101.579300||
B|TSLA|20250919|09:38:05|S|22|424.640000||
B|ZS|20250919|09:38:05|S|100|290.800000||
B|AMD|20250919|09:38:06|S|50|156.591200||
B|ASST|20250919|09:38:06|S|900|4.130000||
B|BMNR|20250919|09:38:06|S|400|60.585000||
B|CALM|20250919|09:38:06|S|14|103.090000||
B|CJET|20250919|09:38:06|S|4890|0.184100||
B|FIG|20250919|09:38:06|S|100|58.130000||
B|ISRG|20250919|09:38:06|S|4|437.520000||
B|ORCL|20250919|09:38:06|S|29|303.840000||
B|ORCL|20250919|09:38:06|S|30|303.820000||
B|PAGS|20250919|09:38:06|S|33|11.149100||
B|SEDG|20250919|09:38:06|S|500|34.571600||
B|SPGI|20250919|09:38:06|S|3|505.265400||
B|TSLA|20250919|09:38:06|S|50|424.670000||
B|TSLA|20250919|09:38:06|S|50|424.680000||
B|TSLA|20250919|09:38:06|S|100|424.620000||
B|TSLA|20250919|09:38:06|S|100|424.640000||
B|CRWV|20250919|09:38:07|S|1000|128.390000||
B|ETHA|20250919|09:38:07|S|1|34.205000||
B|GEMI|20250919|09:38:07|S|300|24.420000||
B|IWF|20250919|09:38:07|S|3|466.080000||
B|MLYS|20250919|09:38:07|S|500|39.885000||
B|MU|20250919|09:38:07|S|500|162.740000||
B|NVDA|20250919|09:38:07|S|100|176.450000||
B|OKLO|20250919|09:38:07|S|200|113.740000||
B|SHY|20250919|09:38:07|S|6|82.965000||
B|TEM|20250919|09:38:07|S|191|88.890000||
B|TQQQ|20250919|09:38:07|S|243|101.599300||
B|XLV|20250919|09:38:07|S|20|137.550000||
B|ARRY|20250919|09:38:08|S|110|8.100000||
B|GGAL|20250919|09:38:08|S|12|27.190000||
B|OKLO|20250919|09:38:08|S|15|113.810000||
B|OKLO|20250919|09:38:08|S|68|113.830000||
B|OKLO|20250919|09:38:08|S|75|113.765000||
B|ORCL|20250919|09:38:08|S|20|303.885800||
B|ORCX|20250919|09:38:08|S|50|47.160000||
B|OUST|20250919|09:38:08|S|103|34.630000||
B|PAAS|20250919|09:38:08|S|1|35.631200||
B|PPG|20250919|09:38:08|S|73|108.885000||
B|QS|20250919|09:38:08|S|1000|12.459000||
B|SQQQ|20250919|09:38:08|S|10500|15.775000||
B|SQQQ|20250919|09:38:08|S|10500|15.775000||
B|TSLA|20250919|09:38:08|S|53|424.740000||
B|TTD|20250919|09:38:08|S|306|43.490000||
B|ARM|20250919|09:38:09|S|20|143.480000||
B|COIW|20250919|09:38:09|S|10|43.010000||
B|FSLR|20250919|09:38:09|S|40|212.150000||
B|NNNN|20250919|09:38:09|S|1|42.830000||
B|NVDA|20250919|09:38:09|S|1|176.499000||
B|NVDA|20250919|09:38:09|S|50|176.509100||
B|NVDA|20250919|09:38:09|S|500|176.478800||
B|PLTU|20250919|09:38:09|S|50|99.030000||
B|QTUM|20250919|09:38:09|S|60|104.090000||
B|SOUN|20250919|09:38:09|S|2000|15.870000||
B|SOXL|20250919|09:38:09|S|100|32.950000||
B|ADAP|20250919|09:38:10|S|2000|0.219700||
B|CRWV|20250919|09:38:10|S|50|128.340000||
B|GLXU|20250919|09:38:10|S|10|30.640000||
B|OKLO|20250919|09:38:10|S|100|113.900000||
B|ORCL|20250919|09:38:10|S|1|303.960000||
B|ORCL|20250919|09:38:10|S|5|303.870000||
B|ORCL|20250919|09:38:10|S|100|303.880000||
B|PFE|20250919|09:38:10|S|50|24.175000||
B|PLUG|20250919|09:38:10|S|500|2.235000||
B|SNDK|20250919|09:38:10|S|200|98.320000||
B|TSLA|20250919|09:38:10|S|6|425.000000||
B|TSLA|20250919|09:38:10|S|50|425.010000||
B|TSLA|20250919|09:38:10|S|81|425.010000||
B|TSLA|20250919|09:38:10|S|97|425.000000||
B|TSLA|20250919|09:38:10|S|200|425.005600||
B|YPF|20250919|09:38:10|S|100|24.335000||
B|ZOOZ|20250919|09:38:10|S|100|3.820000||
B|BEAM|20250919|09:38:11|S|60|25.550000||
B|BKSY|20250919|09:38:11|S|150|19.990000||
B|ENPH|20250919|09:38:11|S|100|38.020000||
B|FIGR|20250919|09:38:11|S|200|44.450000||
B|INDY|20250919|09:38:11|S|7|52.565000||
B|IREN|20250919|09:38:11|S|200|37.878300||
B|MNDY|20250919|09:38:11|S|18|210.770000||
B|NLR|20250919|09:38:11|S|5|131.830000||
B|ORCL|20250919|09:38:11|S|20|303.771000||
B|ORCL|20250919|09:38:11|S|100|303.731000||
B|PK|20250919|09:38:11|S|100|12.120000||
B|SPY|20250919|09:38:11|S|300|661.645000||
B|TSLA|20250919|09:38:11|S|30|425.035500||
B|TSLA|20250919|09:38:11|S|34|425.035500||
B|TSLA|20250919|09:38:11|S|39|425.030000||
B|TSLA|20250919|09:38:11|S|50|424.960000||
B|TSLA|20250919|09:38:11|S|50|425.035500||
B|TSM|20250919|09:38:11|S|1|264.940000||
B|VZ|20250919|09:38:11|S|63|43.623900||
B|XBI|20250919|09:38:11|S|40|96.615000||
B|BE|20250919|09:38:12|S|200|84.630000||
B|COIN|20250919|09:38:12|S|19|342.410000||
B|COIN|20250919|09:38:12|S|100|342.390000||
B|CRCL|20250919|09:38:12|S|5|140.700000||
B|ESLT|20250919|09:38:12|S|1|494.480000||
B|HOOD|20250919|09:38:12|S|1|122.020000||
B|IBKR|20250919|09:38:12|S|1|64.780000||
B|INOD|20250919|09:38:12|S|15|71.190000||
B|JCPB|20250919|09:38:12|S|1968|47.573800||
B|KRE|20250919|09:38:12|S|100|65.749300||
B|KRMN|20250919|09:38:12|S|100|66.350000||
B|PAGS|20250919|09:38:12|S|400|11.145000||
B|QBTS|20250919|09:38:12|S|45|24.635000||
B|RBLX|20250919|09:38:12|S|11|136.610000||
B|SPY|20250919|09:38:12|S|100|661.590000||
B|SRPT|20250919|09:38:12|S|200|18.490000||
B|TSLA|20250919|09:38:12|S|100|424.925000||
B|AVGO|20250919|09:38:13|S|5|340.570000||
B|INTC|20250919|09:38:13|S|90|30.010700||
B|OKLO|20250919|09:38:13|S|10|113.970000||
B|OKLO|20250919|09:38:13|S|15|114.010000||
B|ORCL|20250919|09:38:13|S|100|304.100000||
B|ORCL|20250919|09:38:13|S|100|304.160000||
B|ORCL|20250919|09:38:13|S|180|304.130000||
B|RGTI|20250919|09:38:13|S|20|25.795000||
B|STX|20250919|09:38:13|S|1|219.140000||
B|UNH|20250919|09:38:13|S|100|336.260000||
B|WOLF|20250919|09:38:13|S|41|2.420000||
B|YMAX|20250919|09:38:13|S|1278|12.895000||
B|AMAT|20250919|09:38:14|S|15|189.200000||
B|COIN|20250919|09:38:14|S|1|342.500000||
B|FDS|20250919|09:38:14|S|20|294.150000||
B|INTC|20250919|09:38:14|S|200|30.015000||
B|IONQ|20250919|09:38:14|S|100|68.600000||
B|JXN|20250919|09:38:14|S|20|101.951800||
B|LULU|20250919|09:38:14|S|2|168.380000||
B|OKLL|20250919|09:38:14|S|100|68.080000||
B|OKLO|20250919|09:38:14|S|25|114.060000||
B|OPEN|20250919|09:38:14|S|700|10.020700||
B|PLTZ|20250919|09:38:14|S|9|7.440000||
B|RDTL|20250919|09:38:14|S|2|79.840000||
B|DLTR|20250919|09:38:15|S|415|96.270000||
B|FSLR|20250919|09:38:15|S|10|212.250000||
B|KO|20250919|09:38:15|S|25|66.509300||
B|PLTR|20250919|09:38:15|S|100|179.440000||
B|PLUG|20250919|09:38:15|S|100|2.240000||
B|QQQ|20250919|09:38:15|S|100|596.780700||
B|SOFI|20250919|09:38:15|S|30|28.925000||
B|TSLA|20250919|09:38:15|S|20|424.826600||
B|TSLA|20250919|09:38:15|S|100|424.770000||
B|TSM|20250919|09:38:15|S|32|264.880000||
B|WAT|20250919|09:38:15|S|7|305.070000||
B|ARE|20250919|09:38:16|S|100|87.670000||
B|BILL|20250919|09:38:16|S|1400|54.000000||
B|INTC|20250919|09:38:16|S|5|29.992500||
B|LEU|20250919|09:38:16|S|2|278.720000||
B|MSFT|20250919|09:38:16|S|1|510.950000||
B|PLTR|20250919|09:38:16|S|300|179.515000||
B|QBTS|20250919|09:38:16|S|1|24.652500||
B|ROKU|20250919|09:38:16|S|40|99.780000||
B|SNAP|20250919|09:38:16|S|236|8.435000||
B|TEM|20250919|09:38:16|S|125|88.900000||
B|TEM|20250919|09:38:16|S|175|88.880000||
B|BAIG|20250919|09:38:17|S|109|18.320000||
B|BMNR|20250919|09:38:17|S|200|60.725000||
B|CALX|20250919|09:38:17|S|600|63.980000||
B|CVNA|20250919|09:38:17|S|20|383.100000||
B|FTNT|20250919|09:38:17|S|100|82.740000||
B|KO|20250919|09:38:17|S|12|66.509300||
B|PATH|20250919|09:38:17|S|133|11.989300||
B|QS|20250919|09:38:17|S|1440|12.459700||
B|SOLT|20250919|09:38:17|S|78|31.890000||
B|UUUU|20250919|09:38:17|S|1600|14.530000||
B|AMZN|20250919|09:38:18|S|27|232.770000||
B|AMZN|20250919|09:38:18|S|100|232.790000||
B|ASML|20250919|09:38:18|S|100|927.160000||
B|CRWV|20250919|09:38:18|S|25|128.170000||
B|FIGR|20250919|09:38:18|S|10|44.490000||
B|FTSM|20250919|09:38:18|S|200|60.089900||
B|MSTR|20250919|09:38:18|S|35|345.011600||
B|PLTR|20250919|09:38:18|S|50|179.460000||
B|REPL|20250919|09:38:18|S|100|3.300000||
B|SNPS|20250919|09:38:18|S|100|476.580000||
B|AA|20250919|09:38:19|S|200|32.840000||
B|AG|20250919|09:38:19|S|300|10.185000||
B|BMNR|20250919|09:38:19|S|70|60.760000||
B|CRWV|20250919|09:38:19|S|200|128.130000||
B|FDX|20250919|09:38:19|S|100|229.030000||
B|IONQ|20250919|09:38:19|S|100|68.620000||
B|IONQ|20250919|09:38:19|S|192|68.610000||
B|LTBR|20250919|09:38:19|S|100|15.640000||
B|LYFT|20250919|09:38:19|S|200|22.360000||
B|LYFT|20250919|09:38:19|S|287|22.369100||
B|NVDA|20250919|09:38:19|S|100|176.500000||
B|NVDA|20250919|09:38:19|S|400|176.492500||
B|PYPL|20250919|09:38:19|S|10|68.090000||
B|QS|20250919|09:38:19|S|4|12.465200||
B|STNG|20250919|09:38:19|S|10|59.090000||
B|TQQQ|20250919|09:38:19|S|1|101.599300||
B|TSLA|20250919|09:38:19|S|1|424.570000||
B|AMC|20250919|09:38:20|S|200|2.935000||
B|CRWV|20250919|09:38:20|S|1|128.060000||
B|FIG|20250919|09:38:20|S|70|58.230000||
B|MCD|20250919|09:38:20|S|3|301.780000||
B|MSTY|20250919|09:38:20|S|200|16.045000||
B|NVDA|20250919|09:38:20|S|6|176.489000||
B|NVDA|20250919|09:38:20|S|50|176.480000||
B|NVDA|20250919|09:38:20|S|2300|176.470000||
B|OKLO|20250919|09:38:20|S|43|113.820000||
B|QS|20250919|09:38:20|S|100|12.470000||
B|RDDT|20250919|09:38:20|S|724|266.240000||
B|ROKU|20250919|09:38:20|S|2|99.780000||
B|SNPS|20250919|09:38:20|S|22|476.600000||
B|SOFI|20250919|09:38:20|S|50|28.919100||
B|SPY|20250919|09:38:20|S|1|661.500000||
B|TEVA|20250919|09:38:20|S|540|18.579300||
B|TSLL|20250919|09:38:20|S|100|19.495000||
B|TSLL|20250919|09:38:20|S|100|19.495000||
B|WDC|20250919|09:38:20|S|25|106.937300||
B|AGMH|20250919|09:38:21|S|100|7.150000||
B|CRWV|20250919|09:38:21|S|50|128.060000||
B|IONQ|20250919|09:38:21|S|80|68.567700||
B|NVDA|20250919|09:38:21|S|8|176.489000||
B|OKLO|20250919|09:38:21|S|973|113.950000||
B|OMEX|20250919|09:38:21|S|600|1.815000||
B|OPEN|20250919|09:38:21|S|600|9.995000||
B|ORCL|20250919|09:38:21|S|100|304.315000||
B|SOFI|20250919|09:38:21|S|10|28.890000||
B|SOUN|20250919|09:38:21|S|3|15.920000||
B|SRTA|20250919|09:38:21|S|600|5.850000||
B|TNA|20250919|09:38:21|S|50|46.850000||
B|TSM|20250919|09:38:21|S|15|264.780000||
B|UA|20250919|09:38:21|S|100|4.805000||
B|UWM|20250919|09:38:21|S|11|47.590000||
B|GOOGL|20250919|09:38:22|S|69|252.550000||
B|GOOX|20250919|09:38:22|S|12|47.910000||
B|MU|20250919|09:38:22|S|98|162.642000||
B|NBIS|20250919|09:38:22|S|100|94.790000||
B|NBIS|20250919|09:38:22|S|100|94.800000||
B|NVDA|20250919|09:38:22|S|400|176.512500||
B|ORBS|20250919|09:38:22|S|65|13.910000||
B|ORCL|20250919|09:38:22|S|7|304.315000||
B|ORCL|20250919|09:38:22|S|100|304.380000||
B|PDBC|20250919|09:38:22|S|3|13.329300||
B|PLUG|20250919|09:38:22|S|100|2.240000||
B|SNOW|20250919|09:38:22|S|20|223.960000||
B|SRTA|20250919|09:38:22|S|2100|5.860000||
B|TSLA|20250919|09:38:22|S|50|424.610000||
B|TTD|20250919|09:38:22|S|10|43.510000||
B|XOM|20250919|09:38:22|S|3|113.609600||
B|ZEO|20250919|09:38:22|S|300|1.319000||
B|AMPX|20250919|09:38:23|S|129|11.810000||
B|AMZN|20250919|09:38:23|S|100|232.785000||
B|ASML|20250919|09:38:23|S|76|926.880000||
B|BLD|20250919|09:38:23|S|20|415.760000||
B|CRWV|20250919|09:38:23|S|5|127.960000||
B|FLR|20250919|09:38:23|S|50|42.490000||
B|PLTU|20250919|09:38:23|S|50|99.290000||
B|QBTS|20250919|09:38:23|S|100|24.555000||
B|QS|20250919|09:38:23|S|100|12.464600||
B|SHY|20250919|09:38:23|S|30|82.965000||
B|SNPS|20250919|09:38:23|S|78|476.770000||
B|SNYR|20250919|09:38:23|S|500|2.390000||
B|SRTA|20250919|09:38:23|S|300|5.860000||
B|TSLA|20250919|09:38:23|S|20|424.630000||
B|TSLA|20250919|09:38:23|S|100|424.656000||
B|TSLA|20250919|09:38:23|S|100|424.700000||
B|ASML|20250919|09:38:24|S|50|926.780000||
B|CDTX|20250919|09:38:24|S|600|73.340000||
B|CEG|20250919|09:38:24|S|5|327.870000||
B|CRCL|20250919|09:38:24|S|50|141.160000||
B|CRWV|20250919|09:38:24|S|50|127.960000||
B|HIMS|20250919|09:38:24|S|2|59.120000||
B|KO|20250919|09:38:24|S|1|66.509300||
B|MOMO|20250919|09:38:24|S|100|7.660000||
B|ORCL|20250919|09:38:24|S|1|304.470000||
B|PDD|20250919|09:38:24|S|68|131.720000||
B|QBTS|20250919|09:38:24|S|50|24.530000||
B|TMF|20250919|09:38:24|S|100|40.380000||
B|TSLA|20250919|09:38:24|S|1|424.590000||
B|TTD|20250919|09:38:24|S|20|43.510000||
B|VRT|20250919|09:38:24|S|63|143.550000||
B|VT|20250919|09:38:24|S|15|137.279900||
B|ZS|20250919|09:38:24|S|100|290.430000||
B|ZS|20250919|09:38:24|S|200|290.420000||
B|ALB|20250919|09:38:25|S|30|81.615000||
B|BABA|20250919|09:38:25|S|7|164.480000||
B|DAVE|20250919|09:38:25|S|20|230.045000||
B|GDX|20250919|09:38:25|S|56|69.978200||
B|GOOG|20250919|09:38:25|S|100|252.800000||
B|IONQ|20250919|09:38:25|S|715|68.560000||
B|MU|20250919|09:38:25|S|100|162.568200||
B|QBTS|20250919|09:38:25|S|41|24.530000||
B|SMR|20250919|09:38:25|S|1|39.910000||
B|TSLA|20250919|09:38:25|S|100|424.720000||
B|UBER|20250919|09:38:25|S|124|95.740000||
B|YPF|20250919|09:38:25|S|144|24.320000||
B|AMZN|20250919|09:38:26|S|100|232.662600||
B|CDLX|20250919|09:38:26|S|1000|2.850000||
B|CRWU|20250919|09:38:26|S|100|22.340000||
B|GFS|20250919|09:38:26|S|50|32.835000||
B|IONQ|20250919|09:38:26|S|30|68.500000||
B|IONQ|20250919|09:38:26|S|200|68.500000||
B|MARA|20250919|09:38:26|S|16|18.410000||
B|NBIS|20250919|09:38:26|S|2|94.710000||
B|NVDA|20250919|09:38:26|S|1|176.419000||
B|OXY|20250919|09:38:26|S|1|46.960000||
B|QUBX|20250919|09:38:26|S|100|24.610000||
B|SPY|20250919|09:38:26|S|1|661.389300||
B|VT|20250919|09:38:26|S|200|137.275000||
B|AAPL|20250919|09:38:27|S|100|241.130000||
B|CRWD|20250919|09:38:27|S|28|500.530000||
B|MANH|20250919|09:38:27|S|1|217.870000||
B|RACE|20250919|09:38:27|S|44|481.890000||
B|RACE|20250919|09:38:27|S|756|481.980000||
B|RDDT|20250919|09:38:27|S|40|266.590000||
B|RGLD|20250919|09:38:27|S|8|190.850000||
B|YBTC|20250919|09:38:27|S|300|46.340000||
B|AMPX|20250919|09:38:28|S|100|11.810000||
B|AMPX|20250919|09:38:28|S|173|11.810000||
B|CRSP|20250919|09:38:28|S|48|63.325000||
B|FENI|20250919|09:38:28|S|845|35.005000||
B|IVV|20250919|09:38:28|S|350|664.630000||
B|MNDY|20250919|09:38:28|S|5|210.901000||
B|NBIS|20250919|09:38:28|S|80|94.730000||
B|NVDA|20250919|09:38:28|S|2|176.444900||
B|OPEN|20250919|09:38:28|S|600|9.990000||
B|ORCL|20250919|09:38:28|S|6|304.970000||
B|PL|20250919|09:38:28|S|700|10.650000||
B|PLTR|20250919|09:38:28|S|60|179.265000||
B|SYM|20250919|09:38:28|S|100|53.100000||
B|TSLA|20250919|09:38:28|S|300|424.870000||
B|WBD|20250919|09:38:28|S|100|18.840000||
B|WMB|20250919|09:38:28|S|100|61.080000||
B|XYL|20250919|09:38:28|S|83|142.600000||
B|YPF|20250919|09:38:28|S|420|24.327500||
B|YPF|20250919|09:38:28|S|455|24.320000||
B|ACXP|20250919|09:38:29|S|100|4.470000||
B|ANET|20250919|09:38:29|S|280|148.410000||
B|FTNT|20250919|09:38:29|S|20|82.965000||
B|GLXY|20250919|09:38:29|S|30|32.400000||
B|GOOG|20250919|09:38:29|S|6|252.790000||
B|IVV|20250919|09:38:29|S|100|664.630000||
B|MARA|20250919|09:38:29|S|100|18.405000||
B|NTSK|20250919|09:38:29|S|1500|23.210000||
B|PLUG|20250919|09:38:29|S|15|2.240000||
B|QBTS|20250919|09:38:29|S|200|24.450000||
B|QQQ|20250919|09:38:29|S|8|596.675000||
B|RBLX|20250919|09:38:29|S|90|136.840000||
B|SOFI|20250919|09:38:29|S|800|28.900700||
B|TSLA|20250919|09:38:29|S|29|424.870000||
B|TSLA|20250919|09:38:29|S|40|424.876500||
B|TSLA|20250919|09:38:29|S|60|424.850000||
B|WDAY|20250919|09:38:29|S|28|235.770000||
B|YPF|20250919|09:38:29|S|100|24.370000||
B|AMD|20250919|09:38:30|S|75|156.490000||
B|CCJ|20250919|09:38:30|S|15|82.980000||
B|GLXU|20250919|09:38:30|S|100|30.600000||
B|HL|20250919|09:38:30|S|100|10.715000||
B|NVDA|20250919|09:38:30|S|200|176.449000||
B|OKLO|20250919|09:38:30|S|17|113.810000||
B|OKLO|20250919|09:38:30|S|47|113.790000||
B|ONTO|20250919|09:38:30|S|700|122.170000||
B|PLTR|20250919|09:38:30|S|300|179.280000||
B|STZ|20250919|09:38:30|S|100|133.110000||
B|TSLA|20250919|09:38:30|S|453|424.740000||
B|TSLA|20250919|09:38:30|S|507|424.760000||
B|V|20250919|09:38:30|S|2|340.090000||
B|V|20250919|09:38:30|S|20|340.040000||
B|AMAT|20250919|09:38:31|S|100|189.035000||
B|FAZ|20250919|09:38:31|S|1700|4.079900||
B|OKLO|20250919|09:38:31|S|75|113.860000||
B|OKLO|20250919|09:38:31|S|100|113.850000||
B|OKLO|20250919|09:38:31|S|613|113.830000||
B|QS|20250919|09:38:31|S|400|12.456000||
B|QS|20250919|09:38:31|S|800|12.460000||
B|RDDT|20250919|09:38:31|S|20|266.750000||
B|SERV|20250919|09:38:31|S|500|13.445000||
B|SPY|20250919|09:38:31|S|1|661.449300||
B|TSLA|20250919|09:38:31|S|60|424.890000||
B|AAPL|20250919|09:38:32|S|10|241.220000||
B|AAPL|20250919|09:38:32|S|51|241.290000||
B|ATYR|20250919|09:38:32|S|170|1.055000||
B|COIN|20250919|09:38:32|S|2|341.440000||
B|DDS|20250919|09:38:32|S|30|604.265000||
B|ENPH|20250919|09:38:32|S|100|37.980000||
B|GEMI|20250919|09:38:32|S|200|24.410000||
B|MP|20250919|09:38:32|S|3|71.785000||
B|PLTR|20250919|09:38:32|S|17|179.350000||
B|PLTU|20250919|09:38:32|S|100|99.310000||
B|TSLA|20250919|09:38:32|S|5|425.450000||
B|TSLA|20250919|09:38:32|S|25|425.270000||
B|TSLA|20250919|09:38:32|S|108|425.435000||
B|VOO|20250919|09:38:32|S|1|609.860000||
B|AMD|20250919|09:38:33|S|50|156.461700||
B|BUG|20250919|09:38:33|S|400|35.380000||
B|EOSE|20250919|09:38:33|S|1|9.452500||
B|HESM|20250919|09:38:33|S|13|36.160000||
B|NVDA|20250919|09:38:33|S|100|176.460900||
B|OKLO|20250919|09:38:33|S|1225|113.950000||
B|OPEN|20250919|09:38:33|S|100|9.960700||
B|ORCL|20250919|09:38:33|S|30|304.857600||
B|ORCL|20250919|09:38:33|S|100|304.720000||
B|ORCL|20250919|09:38:33|S|150|304.720000||
B|ORCL|20250919|09:38:33|S|500|304.720000||
B|QUBT|20250919|09:38:33|S|200|19.050000||
B|ROAD|20250919|09:38:33|S|167|133.470000||
B|SPY|20250919|09:38:33|S|2|661.509300||
B|TSLA|20250919|09:38:33|S|14|425.420000||
B|TSLA|20250919|09:38:33|S|30|425.556500||
B|TSLA|20250919|09:38:33|S|65|425.495000||
B|TSLA|20250919|09:38:33|S|67|425.550000||
B|TSLA|20250919|09:38:33|S|100|425.443200||
B|TSLA|20250919|09:38:33|S|108|425.540000||
B|TSLA|20250919|09:38:33|S|335|425.520000||
B|TSLA|20250919|09:38:33|S|400|425.480000||
B|TSLL|20250919|09:38:33|S|100|19.570700||
B|TSLL|20250919|09:38:33|S|230|19.580000||
B|WIP|20250919|09:38:33|S|368|39.230000||
B|ACHR|20250919|09:38:34|S|500|9.325000||
B|AGIO|20250919|09:38:34|S|3|37.890000||
B|BITF|20250919|09:38:34|S|100|3.095000||
B|CRWV|20250919|09:38:34|S|10|127.630000||
B|CRWV|20250919|09:38:34|S|100|127.710000||
B|CVNA|20250919|09:38:34|S|10|383.320000||
B|GLXY|20250919|09:38:34|S|20|32.392000||
B|GLXY|20250919|09:38:34|S|250|32.400000||
B|META|20250919|09:38:34|S|2|785.000000||
B|PLTR|20250919|09:38:34|S|15|179.330000||
B|QS|20250919|09:38:34|S|40|12.458200||
B|TSLA|20250919|09:38:34|S|25|425.420000||
B|TSLA|20250919|09:38:34|S|100|425.363500||
B|TSLA|20250919|09:38:34|S|100|425.420000||
B|UHS|20250919|09:38:34|S|1|187.580000||
B|ABBV|20250919|09:38:35|S|50|222.250000||
B|CONL|20250919|09:38:35|S|50|38.860900||
B|GME|20250919|09:38:35|S|6|26.069100||
B|IONQ|20250919|09:38:35|S|100|68.490000||
B|IONQ|20250919|09:38:35|S|150|68.481700||
B|NVDA|20250919|09:38:35|S|100|176.540000||
B|PGY|20250919|09:38:35|S|150|44.155000||
B|SLV|20250919|09:38:35|S|10|38.265000||
B|SMR|20250919|09:38:35|S|100|39.950000||
B|SYM|20250919|09:38:35|S|29|53.300000||
B|TSLA|20250919|09:38:35|S|50|425.495000||
B|CLSK|20250919|09:38:36|S|100|13.415000||
B|COCO|20250919|09:38:36|S|1|38.830000||
B|COCO|20250919|09:38:36|S|287|38.880000||
B|CRWV|20250919|09:38:36|S|1|127.790000||
B|CVNA|20250919|09:38:36|S|3|383.540000||
B|KGC|20250919|09:38:36|S|100|23.080000||
B|NVDA|20250919|09:38:36|S|30|176.644900||
B|OKLO|20250919|09:38:36|S|175|114.110000||
B|OPEN|20250919|09:38:36|S|209|9.965000||
B|ORCL|20250919|09:38:36|S|7|304.910000||
B|QBTS|20250919|09:38:36|S|100|24.485000||
B|SMR|20250919|09:38:36|S|100|39.950000||
B|TSLA|20250919|09:38:36|S|10|425.443200||
B|TSLA|20250919|09:38:36|S|26|425.495000||
B|TSLA|20250919|09:38:36|S|50|425.860000||
B|TSSI|20250919|09:38:36|S|100|15.590000||
B|UPST|20250919|09:38:36|S|43|68.070000||
B|WAFD|20250919|09:38:36|S|78|31.420000||
B|WMT|20250919|09:38:36|S|100|103.388800||
B|ZM|20250919|09:38:36|S|4|86.570000||
B|APLD|20250919|09:38:37|S|60|20.200000||
B|CRCL|20250919|09:38:37|S|1|141.055000||
B|HCC|20250919|09:38:37|S|8|63.200000||
B|HIMS|20250919|09:38:37|S|100|59.120000||
B|HIMS|20250919|09:38:37|S|324|59.120000||
B|IREN|20250919|09:38:37|S|1|37.698600||
B|IREN|20250919|09:38:37|S|100|37.698600||
B|MRCY|20250919|09:38:37|S|10|77.559200||
B|NVDA|20250919|09:38:37|S|99|176.635000||
B|RUN|20250919|09:38:37|S|106|16.769900||
B|TSLA|20250919|09:38:37|S|5|425.876100||
B|TSLA|20250919|09:38:37|S|25|425.855000||
B|TSLA|20250919|09:38:37|S|25|426.025000||
B|TSLA|20250919|09:38:37|S|100|426.000000||
B|TSLA|20250919|09:38:37|S|100|426.020000||
B|TSLL|20250919|09:38:37|S|96|19.605000||
B|TSLL|20250919|09:38:37|S|332|19.620000||
B|BITF|20250919|09:38:38|S|300|3.095000||
B|DPST|20250919|09:38:38|S|25|110.640000||
B|OBDC|20250919|09:38:38|S|7|13.925100||
B|ORCL|20250919|09:38:38|S|1|304.740000||
B|TSLA|20250919|09:38:38|S|5|426.040000||
B|TSLA|20250919|09:38:38|S|8|425.990000||
B|TSLA|20250919|09:38:38|S|30|426.040000||
B|TSLA|20250919|09:38:38|S|39|426.040000||
B|TSLA|20250919|09:38:38|S|55|426.040000||
B|TSLA|20250919|09:38:38|S|85|426.040000||
B|TSLA|20250919|09:38:38|S|100|426.040000||
B|UNH|20250919|09:38:38|S|100|335.760000||
B|UUUU|20250919|09:38:38|S|500|14.502500||
B|ADBE|20250919|09:38:39|S|25|364.970000||
B|BAC|20250919|09:38:39|S|100|51.775000||
B|EOSE|20250919|09:38:39|S|1|9.452500||
B|NTSK|20250919|09:38:39|S|600|23.270000||
B|NVDA|20250919|09:38:39|S|3|176.607500||
B|OKE|20250919|09:38:39|S|4|72.576600||
B|ORCL|20250919|09:38:39|S|83|304.840000||
B|ORCL|20250919|09:38:39|S|100|304.750000||
B|RDDT|20250919|09:38:39|S|20|266.380000||
B|TSLA|20250919|09:38:39|S|5|426.050000||
B|TSLA|20250919|09:38:39|S|11|425.915000||
B|TSLA|20250919|09:38:39|S|45|426.050000||
B|TSLA|20250919|09:38:39|S|89|426.050000||
B|TSLA|20250919|09:38:39|S|100|425.980000||
B|ZS|20250919|09:38:39|S|20|290.380000||
B|AAPL|20250919|09:38:40|S|2|241.315000||
B|HIMS|20250919|09:38:40|S|100|59.080000||
B|INTC|20250919|09:38:40|S|100|30.041000||
B|SNYR|20250919|09:38:40|S|300|2.430000||
B|SPLG|20250919|09:38:40|S|1|78.055000||
B|SYK|20250919|09:38:40|S|1|378.790000||
B|SYM|20250919|09:38:40|S|250|53.240000||
B|TQQQ|20250919|09:38:40|S|50|101.649300||
B|TSLA|20250919|09:38:40|S|78|425.925000||
B|TSLA|20250919|09:38:40|S|100|425.860000||
B|APP|20250919|09:38:41|S|28|631.960000||
B|CRCL|20250919|09:38:41|S|100|141.025000||
B|HIMS|20250919|09:38:41|S|100|59.070000||
B|IBKR|20250919|09:38:41|S|400|64.780000||
B|IOVA|20250919|09:38:41|S|100|2.155000||
B|ORCL|20250919|09:38:41|S|50|305.241600||
B|OSCR|20250919|09:38:41|S|525|19.399000||
B|QMCO|20250919|09:38:41|S|200|8.850000||
B|RBRK|20250919|09:38:41|S|13|78.400000||
B|TEM|20250919|09:38:41|S|100|88.350000||
B|TIGR|20250919|09:38:41|S|100|10.919100||
B|TSLA|20250919|09:38:41|S|22|425.880000||
B|UPST|20250919|09:38:41|S|1|68.080000||
B|ZOOZ|20250919|09:38:41|S|200|4.015400||
B|ATCH|20250919|09:38:42|S|100|0.992100||
B|BA|20250919|09:38:42|S|40|216.530000||
B|CDLX|20250919|09:38:42|S|1000|2.859900||
B|CJET|20250919|09:38:42|S|100|0.178500||
B|CRWG|20250919|09:38:42|S|500|12.140000||
B|FUTU|20250919|09:38:42|S|3|173.070000||
B|IONQ|20250919|09:38:42|S|700|68.535300||
B|MU|20250919|09:38:42|S|83|162.960000||
B|MU|20250919|09:38:42|S|100|162.956600||
B|NVDA|20250919|09:38:42|S|259|176.590000||
B|ORCL|20250919|09:38:42|S|30|305.193500||
B|RBRK|20250919|09:38:42|S|20|78.400000||
B|TSLA|20250919|09:38:42|S|28|425.730000||
B|TSLA|20250919|09:38:42|S|72|425.725000||
B|TSLA|20250919|09:38:42|S|100|425.725000||
B|TSLA|20250919|09:38:42|S|100|425.845000||
B|UGI|20250919|09:38:42|S|63|33.022400||
B|VWO|20250919|09:38:42|S|32|53.935000||
B|APP|20250919|09:38:43|S|1|631.480000||
B|B|20250919|09:38:43|S|25|31.509300||
B|BIIB|20250919|09:38:43|S|100|141.990000||
B|FTNT|20250919|09:38:43|S|143|83.000000||
B|IAUM|20250919|09:38:43|S|30|36.450000||
B|NVDA|20250919|09:38:43|S|50|176.549000||
B|OKLO|20250919|09:38:43|S|90|113.960000||
B|ORCL|20250919|09:38:43|S|1|305.070000||
B|ORCL|20250919|09:38:43|S|200|305.125000||
B|PATH|20250919|09:38:43|S|100|11.989300||
B|SE|20250919|09:38:43|S|62|192.420000||
B|TSLA|20250919|09:38:43|S|85|425.770000||
B|TSLL|20250919|09:38:43|S|27|19.600000||
B|UCTT|20250919|09:38:43|S|1200|28.000000||
B|AVGO|20250919|09:38:44|S|10|340.480000||
B|CRWV|20250919|09:38:44|S|3|128.240000||
B|GDLC|20250919|09:38:44|S|200|57.850000||
B|HIMS|20250919|09:38:44|S|75|59.070000||
B|HYPD|20250919|09:38:44|S|2|11.510000||
B|IBIT|20250919|09:38:44|S|1|65.975000||
B|IONQ|20250919|09:38:44|S|300|68.380000||
B|LEU|20250919|09:38:44|S|48|278.480000||
B|OKLO|20250919|09:38:44|S|177|113.810000||
B|ONON|20250919|09:38:44|S|2|45.085000||
B|QBTS|20250919|09:38:44|S|160|24.430000||
B|RKLB|20250919|09:38:44|S|125|47.900000||
B|SOXS|20250919|09:38:44|S|20|5.565000||
B|TSLA|20250919|09:38:44|S|100|425.570000||
B|BMNR|20250919|09:38:45|S|100|60.740000||
B|EVTL|20250919|09:38:45|S|200|5.375000||
B|GDX|20250919|09:38:45|S|20|70.019300||
B|HOOD|20250919|09:38:45|S|20|121.851400||
B|INTC|20250919|09:38:45|S|50|30.040000||
B|MNDY|20250919|09:38:45|S|100|211.111000||
B|OKLO|20250919|09:38:45|S|6|113.840000||
B|ORCL|20250919|09:38:45|S|6|305.155000||
B|PYPL|20250919|09:38:45|S|200|68.140000||
B|SNPS|20250919|09:38:45|S|10|476.720000||
B|TSLL|20250919|09:38:45|S|200|19.590000||
B|BE|20250919|09:38:46|S|23|84.070000||
B|CJET|20250919|09:38:46|S|2000|0.178800||
B|CLS|20250919|09:38:46|S|60|254.470000||
B|CRWV|20250919|09:38:46|S|6|128.290000||
B|GDXU|20250919|09:38:46|S|1|157.170000||
B|INTC|20250919|09:38:46|S|100|30.020700||
B|MP|20250919|09:38:46|S|25|71.720000||
B|NVDA|20250919|09:38:46|S|100|176.479100||
B|OGN|20250919|09:38:46|S|276|10.760000||
B|OKLO|20250919|09:38:46|S|100|113.980000||
B|ORCL|20250919|09:38:46|S|100|305.120000||
B|QUBT|20250919|09:38:46|S|1|19.000000||
B|RGTI|20250919|09:38:46|S|1600|25.815000||
B|SMR|20250919|09:38:46|S|100|39.940000||
B|SOUN|20250919|09:38:46|S|5|15.909900||
B|SOUN|20250919|09:38:46|S|100|15.905000||
B|VRT|20250919|09:38:46|S|100|143.450000||
B|AMZN|20250919|09:38:47|S|4|232.620000||
B|BMNR|20250919|09:38:47|S|10|60.735000||
B|CCJ|20250919|09:38:47|S|18|82.790000||
B|GFI|20250919|09:38:47|S|95|38.955000||
B|MAMA|20250919|09:38:47|S|100|10.570000||
B|NVDA|20250919|09:38:47|S|2|176.507000||
B|ORCL|20250919|09:38:47|S|390|305.220000||
B|RKLB|20250919|09:38:47|S|10|47.890000||
B|UPS|20250919|09:38:47|S|100|84.710000||
B|VIRT|20250919|09:38:47|S|100|35.047500||
B|AMD|20250919|09:38:48|S|370|156.570000||
B|AVGO|20250919|09:38:48|S|10|340.375000||
B|BAH|20250919|09:38:48|S|2|101.520000||
B|BMNR|20250919|09:38:48|S|50|60.735000||
B|CRCL|20250919|09:38:48|S|2|141.170000||
B|ENPH|20250919|09:38:48|S|75|37.970000||
B|ENPH|20250919|09:38:48|S|100|37.950000||
B|IONQ|20250919|09:38:48|S|50|68.321200||
B|NEGG|20250919|09:38:48|S|40|48.800000||
B|QUBT|20250919|09:38:48|S|400|19.040000||
B|QUBT|20250919|09:38:48|S|400|19.040000||
B|SMR|20250919|09:38:48|S|2029|39.940000||
B|TQQQ|20250919|09:38:48|S|100|101.549300||
B|EGP|20250919|09:38:49|S|9|168.130000||
B|IONQ|20250919|09:38:49|S|58|68.380000||
B|KO|20250919|09:38:49|S|6|66.499300||
B|LEU|20250919|09:38:49|S|100|278.800000||
B|QQQ|20250919|09:38:49|S|5|596.620700||
B|ROP|20250919|09:38:49|S|1|506.805000||
B|SYM|20250919|09:38:49|S|25|53.240000||
B|TTD|20250919|09:38:49|S|150|43.410000||
B|UNH|20250919|09:38:49|S|1|335.710000||
B|UNH|20250919|09:38:49|S|20|335.710000||
B|AAPL|20250919|09:38:50|S|300|241.365000||
B|ARAI|20250919|09:38:50|S|25|3.098500||
B|INTC|20250919|09:38:50|S|100|30.105000||
B|KO|20250919|09:38:50|S|50|66.499300||
B|LASR|20250919|09:38:50|S|100|31.610000||
B|MARA|20250919|09:38:50|S|500|18.345000||
B|PLUG|20250919|09:38:50|S|200|2.235000||
B|QUBT|20250919|09:38:50|S|100|19.040000||
B|TSLA|20250919|09:38:50|S|20|425.775000||
B|TSM|20250919|09:38:50|S|1|264.850000||
B|AQST|20250919|09:38:51|S|100|5.640000||
B|BABA|20250919|09:38:51|S|7|164.630000||
B|MAT|20250919|09:38:51|S|38|17.048800||
B|MSTU|20250919|09:38:51|S|500|5.429900||
B|NVDA|20250919|09:38:51|S|19|176.445000||
B|NVDA|20250919|09:38:51|S|312|176.425000||
B|ORCL|20250919|09:38:51|S|30|305.163100||
B|ORCL|20250919|09:38:51|S|700|305.160000||
B|PBR/A|20250919|09:38:51|S|100|11.725000||
B|TAC|20250919|09:38:51|S|100|13.450000||
B|TSLA|20250919|09:38:51|S|100|425.900000||
B|U|20250919|09:38:51|S|100|46.040000||
B|WFC|20250919|09:38:51|S|100|82.975000||
B|XRPR|20250919|09:38:51|S|1000|25.110000||
B|ARM|20250919|09:38:52|S|41|143.710000||
B|GLD|20250919|09:38:52|S|6|336.537500||
B|MSFT|20250919|09:38:52|S|50|510.650000||
B|NVDA|20250919|09:38:52|S|6|176.425000||
B|NVDA|20250919|09:38:52|S|50|176.439300||
B|NVDA|20250919|09:38:52|S|100|176.430000||
B|SEDG|20250919|09:38:52|S|100|34.540000||
B|SMR|20250919|09:38:52|S|21|39.950000||
B|SOXS|20250919|09:38:52|S|300|5.565000||
B|TSLA|20250919|09:38:52|S|7|425.850000||
B|UPXI|20250919|09:38:52|S|300|6.580000||
B|BTC|20250919|09:38:53|S|300|51.450000||
B|GFI|20250919|09:38:53|S|18|38.968800||
B|IREN|20250919|09:38:53|S|5|37.700000||
B|METC|20250919|09:38:53|S|30|30.065000||
B|OKLO|20250919|09:38:53|S|100|113.960000||
B|OKLO|20250919|09:38:53|S|400|113.990000||
B|RKLB|20250919|09:38:53|S|100|47.840000||
B|RUN|20250919|09:38:53|S|100|16.749100||
B|TSLA|20250919|09:38:53|S|5|425.860000||
B|TSLA|20250919|09:38:53|S|141|425.830000||
B|TSLA|20250919|09:38:53|S|400|425.833200||
B|TSLA|20250919|09:38:53|S|434|425.850000||
B|UUUU|20250919|09:38:53|S|1000|14.455000||
B|V|20250919|09:38:53|S|1|340.460000||
B|XXII|20250919|09:38:53|S|200|1.960000||
B|XXII|20250919|09:38:53|S|400|1.960000||
B|AEVA|20250919|09:38:54|S|200|17.470000||
B|BE|20250919|09:38:54|S|12|83.780000||
B|COIN|20250919|09:38:54|S|6|340.330000||
B|CRCL|20250919|09:38:54|S|5|141.035000||
B|CRWV|20250919|09:38:54|S|30|128.640000||
B|GME|20250919|09:38:54|S|100|26.049100||
B|IBIT|20250919|09:38:54|S|100|65.975000||
B|LRN|20250919|09:38:54|S|8|142.160000||
B|MLYS|20250919|09:38:54|S|100|39.640000||
B|MLYS|20250919|09:38:54|S|300|39.740000||
B|NEM|20250919|09:38:54|S|100|80.648800||
B|OKLO|20250919|09:38:54|S|10|113.860000||
B|ONON|20250919|09:38:54|S|25|45.035000||
B|POWL|20250919|09:38:54|S|1|304.630000||
B|PRCH|20250919|09:38:54|S|80|19.050000||
B|SOFI|20250919|09:38:54|S|3600|28.939100||
B|SPY|20250919|09:38:54|S|200|661.389100||
B|TSLA|20250919|09:38:54|S|100|425.720000||
B|VCIT|20250919|09:38:54|S|100|84.269300||
B|WULF|20250919|09:38:54|S|250|11.209300||
B|AEM|20250919|09:38:55|S|153|157.250000||
B|AEM|20250919|09:38:55|S|297|157.210000||
B|AEM|20250919|09:38:55|S|350|157.250000||
B|GRRR|20250919|09:38:55|S|10|21.345000||
B|NVO|20250919|09:38:55|S|300|61.863000||
B|PDYN|20250919|09:38:55|S|200|7.850000||
B|PLUG|20250919|09:38:55|S|300|2.235000||
B|ZM|20250919|09:38:55|S|3|86.370000||
B|ZM|20250919|09:38:55|S|7|86.425000||
B|FDS|20250919|09:38:56|S|25|293.610000||
B|NEM|20250919|09:38:56|S|70|80.648800||
B|TMDX|20250919|09:38:56|S|2|121.551400||
B|TQQQ|20250919|09:38:56|S|100|101.552500||
B|TSLA|20250919|09:38:56|S|50|425.600000||
B|UNH|20250919|09:38:56|S|10|335.570000||
B|WBTN|20250919|09:38:56|S|1|20.920000||
B|ALTS|20250919|09:38:57|S|20|4.200000||
B|CMCSA|20250919|09:38:57|S|250|31.665000||
B|CMND|20250919|09:38:57|S|100|1.200000||
B|CRWV|20250919|09:38:57|S|79|128.660000||
B|LIDR|20250919|09:38:57|S|900|2.740000||
B|NVO|20250919|09:38:57|S|8|61.849900||
B|PLTR|20250919|09:38:57|S|100|179.180000||
B|RKLB|20250919|09:38:57|S|20|47.800000||
B|SOXL|20250919|09:38:57|S|50|32.895000||
B|SPY|20250919|09:38:57|S|100|661.380000||
B|TSLA|20250919|09:38:57|S|1|425.480000||
B|TSLA|20250919|09:38:57|S|100|425.480000||
B|ABNB|20250919|09:38:58|S|8|125.350000||
B|BE|20250919|09:38:58|S|100|83.690000||
B|CRWD|20250919|09:38:58|S|100|500.191000||
B|CRWV|20250919|09:38:58|S|88|128.640000||
B|NVDA|20250919|09:38:58|S|100|176.479300||
B|PFE|20250919|09:38:58|S|3|24.165000||
B|QS|20250919|09:38:58|S|15|12.380000||
B|QTUM|20250919|09:38:58|S|100|104.100000||
B|S|20250919|09:38:58|S|26|18.710000||
B|SOFI|20250919|09:38:58|S|50|28.939100||
B|TSLA|20250919|09:38:58|S|90|425.330000||
B|TSLA|20250919|09:38:58|S|100|425.410000||
B|TSLA|20250919|09:38:58|S|140|425.233700||
B|U|20250919|09:38:58|S|50|45.960000||
B|UAA|20250919|09:38:58|S|1|4.909900||
B|AA|20250919|09:38:59|S|700|32.810000||
B|AMD|20250919|09:38:59|S|100|156.530000||
B|CDNS|20250919|09:38:59|S|3|365.820000||
B|CRWV|20250919|09:38:59|S|2|128.630000||
B|CRWV|20250919|09:38:59|S|8|128.620000||
B|CVX|20250919|09:38:59|S|55|157.587800||
B|NVDA|20250919|09:38:59|S|5|176.479100||
B|ORCL|20250919|09:38:59|S|11|305.153700||
B|ORCL|20250919|09:38:59|S|89|305.260000||
B|QQQ|20250919|09:38:59|S|19|596.630000||
B|SNDK|20250919|09:38:59|S|50|97.940000||
B|TSLA|20250919|09:38:59|S|1|425.570000||
B|TSLA|20250919|09:38:59|S|15|425.500000||
B|TSLA|20250919|09:38:59|S|100|425.500000||
B|AMD|20250919|09:39:00|S|35|156.540000||
B|AVGO|20250919|09:39:00|S|23|341.070000||
B|BE|20250919|09:39:00|S|50|83.680000||
B|CRWV|20250919|09:39:00|S|10|128.630000||
B|FDS|20250919|09:39:00|S|5|293.350000||
B|FDX|20250919|09:39:00|S|300|228.970000||
B|GEVX|20250919|09:39:00|S|125|31.190000||
B|GEVX|20250919|09:39:00|S|600|31.190000||
B|GEVX|20250919|09:39:00|S|600|31.190000||
B|META|20250919|09:39:00|S|200|783.970000||
B|MU|20250919|09:39:00|S|7|162.910000||
B|MU|20250919|09:39:00|S|8|162.928000||
B|PLTR|20250919|09:39:00|S|5|179.220000||
B|PSIX|20250919|09:39:00|S|81|107.610000||
B|QCOM|20250919|09:39:00|S|7|167.850000||
B|QUBT|20250919|09:39:00|S|2900|19.070000||
B|SMR|20250919|09:39:00|S|35|39.960000||
B|SNDK|20250919|09:39:00|S|20|97.940000||
B|TIC|20250919|09:39:00|S|50|14.250000||
B|AMD|20250919|09:39:01|S|55|156.459900||
B|ANET|20250919|09:39:01|S|12|148.470000||
B|ARM|20250919|09:39:01|S|100|143.730000||
B|BKSY|20250919|09:39:01|S|100|20.000000||
B|BWXT|20250919|09:39:01|S|7|174.810000||
B|COIN|20250919|09:39:01|S|35|340.370000||
B|FIGR|20250919|09:39:01|S|70|44.360000||
B|HIG|20250919|09:39:01|S|50|131.480000||
B|INTW|20250919|09:39:01|S|20|31.990000||
B|MU|20250919|09:39:01|S|100|162.910000||
B|NEM|20250919|09:39:01|S|100|80.675000||
B|ORCL|20250919|09:39:01|S|10|305.170000||
B|ORCX|20250919|09:39:01|S|200|47.560000||
B|RKLB|20250919|09:39:01|S|100|47.830000||
B|TSLA|20250919|09:39:01|S|100|425.585000||
B|TSLA|20250919|09:39:01|S|200|425.585000||
B|TSLA|20250919|09:39:01|S|236|425.590000||
B|VZ|20250919|09:39:01|S|240|43.619900||
B|AAPL|20250919|09:39:02|S|1|241.170000||
B|ALOT|20250919|09:39:02|S|100|10.260000||
B|GEVX|20250919|09:39:02|S|100|31.250000||
B|GEVX|20250919|09:39:02|S|600|31.250000||
B|LIF|20250919|09:39:02|S|100|106.590000||
B|MSTU|20250919|09:39:02|S|300|5.435000||
B|NVDA|20250919|09:39:02|S|100|176.410000||
B|ORCL|20250919|09:39:02|S|8|305.223800||
B|ORCL|20250919|09:39:02|S|31|304.934900||
B|PLTR|20250919|09:39:02|S|10|179.360000||
B|UUUU|20250919|09:39:02|S|3|14.440000||
B|AAPL|20250919|09:39:03|S|200|241.080900||
B|ALNY|20250919|09:39:03|S|26|456.540000||
B|BE|20250919|09:39:03|S|6|83.595000||
B|CRWV|20250919|09:39:03|S|4|128.620000||
B|FSLR|20250919|09:39:03|S|500|212.850000||
B|FTNT|20250919|09:39:03|S|5|83.150000||
B|HOOD|20250919|09:39:03|S|50|122.190000||
B|MU|20250919|09:39:03|S|12|162.875000||
B|NVDA|20250919|09:39:03|S|500|176.379300||
B|PLTR|20250919|09:39:03|S|60|179.350000||
B|SOFI|20250919|09:39:03|S|100|28.965000||
B|TGT|20250919|09:39:03|S|5|88.805800||
B|AAPL|20250919|09:39:04|S|24|241.030000||
B|AMD|20250919|09:39:04|S|33|156.438600||
B|CRWV|20250919|09:39:04|S|2|128.620000||
B|FIG|20250919|09:39:04|S|2|57.980000||
B|IONZ|20250919|09:39:04|S|200|4.360000||
B|MRVL|20250919|09:39:04|S|700|75.050000||
B|MSTR|20250919|09:39:04|S|25|344.920000||
B|NVDA|20250919|09:39:04|S|100|176.380000||
B|NVDA|20250919|09:39:04|S|411|176.365000||
B|NVDY|20250919|09:39:04|S|50|16.130000||
B|PLTR|20250919|09:39:04|S|100|179.530000||
B|QQQ|20250919|09:39:04|S|47|596.620700||
B|TQQQ|20250919|09:39:04|S|1|101.549300||
B|TSLA|20250919|09:39:04|S|20|425.780000||
B|TSLA|20250919|09:39:04|S|100|425.780000||
B|TSLA|20250919|09:39:04|S|200|425.780000||
B|UBER|20250919|09:39:04|S|3|95.775000||
B|ULTY|20250919|09:39:04|S|133|5.650000||
B|ALTS|20250919|09:39:05|S|200|4.195000||
B|CLF|20250919|09:39:05|S|520|11.550000||
B|CRWG|20250919|09:39:05|S|100|12.210000||
B|FI|20250919|09:39:05|S|10|132.220000||
B|FVRR|20250919|09:39:05|S|400|27.500000||
B|MSTR|20250919|09:39:05|S|1|344.770000||
B|MU|20250919|09:39:05|S|15|162.820000||
B|NVDA|20250919|09:39:05|S|500|176.351000||
B|NVDL|20250919|09:39:05|S|100|84.230000||
B|OKLO|20250919|09:39:05|S|50|114.400000||
B|OKLO|20250919|09:39:05|S|100|114.320000||
B|OPEN|20250919|09:39:05|S|600|9.885000||
B|QBTS|20250919|09:39:05|S|50|24.385000||
B|SHOP|20250919|09:39:05|S|101|152.120000||
B|WBD|20250919|09:39:05|S|200|18.280000||
B|AEM|20250919|09:39:06|S|10|157.300000||
B|APP|20250919|09:39:06|S|36|631.160000||
B|AVGO|20250919|09:39:06|S|1|341.265000||
B|GIL|20250919|09:39:06|S|18|54.930000||
B|IONQ|20250919|09:39:06|S|100|68.610000||
B|NOK|20250919|09:39:06|S|3|4.755000||
B|PLTG|20250919|09:39:06|S|10|34.990000||
B|PLTR|20250919|09:39:06|S|100|179.570000||
B|QQQ|20250919|09:39:06|S|30|596.650700||
B|TME|20250919|09:39:06|S|100|24.910000||
B|TSLA|20250919|09:39:06|S|10|425.860000||
B|COIN|20250919|09:39:07|S|50|340.910000||
B|DFSD|20250919|09:39:07|S|12|48.385100||
B|FSLR|20250919|09:39:07|S|20|212.830000||
B|GOOGL|20250919|09:39:07|S|100|252.230000||
B|IONQ|20250919|09:39:07|S|27|68.609500||
B|JMIA|20250919|09:39:07|S|3200|12.080000||
B|MO|20250919|09:39:07|S|3|64.195000||
B|NTLA|20250919|09:39:07|S|10|16.550000||
B|OKLO|20250919|09:39:07|S|30|114.620000||
B|PLTR|20250919|09:39:07|S|1|179.560000||
B|PLTR|20250919|09:39:07|S|100|179.610000||
B|RUN|20250919|09:39:07|S|100|16.739000||
B|VZ|20250919|09:39:07|S|4|43.625000||
B|ZM|20250919|09:39:07|S|9|86.380000||
B|AMC|20250919|09:39:08|S|500|2.945000||
B|AMD|20250919|09:39:08|S|3|156.460000||
B|CRCL|20250919|09:39:08|S|50|140.745000||
B|CRCL|20250919|09:39:08|S|50|140.745000||
B|CRM|20250919|09:39:08|S|200|244.790000||
B|CSIQ|20250919|09:39:08|S|800|12.050000||
B|DUOL|20250919|09:39:08|S|10|286.270000||
B|INTC|20250919|09:39:08|S|90|30.050700||
B|MSTR|20250919|09:39:08|S|20|344.580000||
B|NEM|20250919|09:39:08|S|50|80.798600||
B|NVDA|20250919|09:39:08|S|40|176.305000||
B|NVDA|20250919|09:39:08|S|2867|176.335600||
B|PLTR|20250919|09:39:08|S|175|179.545000||
B|SMCY|20250919|09:39:08|S|2|15.910000||
B|SOUN|20250919|09:39:08|S|100|15.975000||
B|SOUN|20250919|09:39:08|S|100|15.975000||
B|TQQQ|20250919|09:39:08|S|100|101.569300||
B|TSLA|20250919|09:39:08|S|10|425.732400||
B|TSLA|20250919|09:39:08|S|126|425.690000||
B|TSLA|20250919|09:39:08|S|300|425.730000||
B|UPS|20250919|09:39:08|S|100|84.630000||
B|VKTX|20250919|09:39:08|S|200|26.055000||
B|AAPL|20250919|09:39:09|S|20|241.085000||
B|AMD|20250919|09:39:09|S|10|156.421400||
B|ATMV|20250919|09:39:09|S|30|21.100000||
B|CRWV|20250919|09:39:09|S|10|128.630000||
B|CRWV|20250919|09:39:09|S|38|128.630000||
B|GEMI|20250919|09:39:09|S|40|24.320000||
B|GEMI|20250919|09:39:09|S|60|24.320000||
B|MSFT|20250919|09:39:09|S|1|510.505000||
B|MU|20250919|09:39:09|S|3|162.865000||
B|MU|20250919|09:39:09|S|50|162.927600||
B|OKLO|20250919|09:39:09|S|200|114.680000||
B|RIOT|20250919|09:39:09|S|18|17.705000||
B|SOFI|20250919|09:39:09|S|600|28.980000||
B|SPY|20250919|09:39:09|S|1|661.383500||
B|UPS|20250919|09:39:09|S|25|84.600000||
B|BK|20250919|09:39:10|S|1|108.200000||
B|GEV|20250919|09:39:10|S|100|620.950000||
B|HOOD|20250919|09:39:10|S|3|122.150000||
B|MRVL|20250919|09:39:10|S|1500|75.060000||
B|MSFT|20250919|09:39:10|S|1|510.635000||
B|MSTR|20250919|09:39:10|S|30|344.700000||
B|OI|20250919|09:39:10|S|36|12.740000||
B|OKLO|20250919|09:39:10|S|50|114.750000||
B|OKLO|20250919|09:39:10|S|325|114.850000||
B|PLTR|20250919|09:39:10|S|100|179.580000||
B|PLTR|20250919|09:39:10|S|100|179.647000||
B|QQQ|20250919|09:39:10|S|5|596.745000||
B|SNDK|20250919|09:39:10|S|100|97.900000||
B|SOFI|20250919|09:39:10|S|10|28.999100||
B|TXN|20250919|09:39:10|S|22|182.060000||
B|AAPL|20250919|09:39:11|S|3|240.945000||
B|AAPL|20250919|09:39:11|S|3|240.955000||
B|AAPL|20250919|09:39:11|S|8|240.955000||
B|APPS|20250919|09:39:11|S|5|5.365000||
B|BWXT|20250919|09:39:11|S|100|175.110000||
B|CRWD|20250919|09:39:11|S|50|501.800000||
B|IBM|20250919|09:39:11|S|1|265.751800||
B|NNE|20250919|09:39:11|S|100|39.830000||
B|NVDA|20250919|09:39:11|S|25|176.395000||
B|NVDA|20250919|09:39:11|S|64|176.395000||
B|SQQQ|20250919|09:39:11|S|1000|15.778800||
B|STZ|20250919|09:39:11|S|75|132.860000||
B|TLN|20250919|09:39:11|S|3|421.971000||
B|TSLA|20250919|09:39:11|S|31|425.910000||
B|AAPL|20250919|09:39:12|S|6|240.940000||
B|AEIS|20250919|09:39:12|S|4|169.100000||
B|AGMH|20250919|09:39:12|S|50|7.150000||
B|BLD|20250919|09:39:12|S|20|414.790000||
B|NUKK|20250919|09:39:12|S|5|5.890000||
B|OKLO|20250919|09:39:12|S|10|114.810000||
B|OKLO|20250919|09:39:12|S|1075|114.900000||
B|PLTR|20250919|09:39:12|S|22|179.530000||
B|SMR|20250919|09:39:12|S|10|40.060000||
B|UBER|20250919|09:39:12|S|3|95.755000||
B|AMZN|20250919|09:39:13|S|100|232.650000||
B|BBAI|20250919|09:39:13|S|63|6.400000||
B|BP|20250919|09:39:13|S|200|34.279300||
B|CMG|20250919|09:39:13|S|100|39.399900||
B|COHR|20250919|09:39:13|S|6|108.320000||
B|GDXU|20250919|09:39:13|S|200|157.520000||
B|GIB|20250919|09:39:13|S|37|93.030000||
B|HMY|20250919|09:39:13|S|134|15.580900||
B|OKLO|20250919|09:39:13|S|550|114.930000||
B|ORCX|20250919|09:39:13|S|100|47.410000||
B|PLTR|20250919|09:39:13|S|25|179.520000||
B|STX|20250919|09:39:13|S|100|217.810000||
B|STX|20250919|09:39:13|S|150|218.080000||
B|TSLA|20250919|09:39:13|S|216|425.900000||
B|VGT|20250919|09:39:13|S|1|736.458000||
B|AMD|20250919|09:39:14|S|1|156.510000||
B|AMD|20250919|09:39:14|S|20|156.510000||
B|CRWD|20250919|09:39:14|S|10|501.950000||
B|FDS|20250919|09:39:14|S|20|292.200000||
B|INOD|20250919|09:39:14|S|100|71.200000||
B|PLTR|20250919|09:39:14|S|4|179.560000||
B|PTON|20250919|09:39:14|S|100|7.975000||
B|QQQ|20250919|09:39:14|S|4|596.710700||
B|SCM|20250919|09:39:14|S|82|14.070000||
B|SGOV|20250919|09:39:14|S|150|100.615000||
B|SOUN|20250919|09:39:14|S|140|15.985000||
B|SOXL|20250919|09:39:14|S|2|32.843500||
B|Z|20250919|09:39:14|S|400|89.895000||
B|AMPX|20250919|09:39:15|S|100|11.925000||
B|EOG|20250919|09:39:15|S|4|117.200000||
B|EOG|20250919|09:39:15|S|4|117.230000||
B|GLW|20250919|09:39:15|S|100|79.558000||
B|LEN|20250919|09:39:15|S|1|125.840000||
B|MU|20250919|09:39:15|S|30|162.848300||
B|NVDA|20250919|09:39:15|S|200|176.340000||
B|OKLO|20250919|09:39:15|S|10|114.890000||
B|PLTR|20250919|09:39:15|S|100|179.500000||
B|TSLA|20250919|09:39:15|S|26|425.995000||
B|TSLL|20250919|09:39:15|S|100|19.615000||
B|TSLL|20250919|09:39:15|S|305|19.615000||
B|UPS|20250919|09:39:15|S|100|84.618500||
B|AAPL|20250919|09:39:16|S|50|240.845000||
B|AAPL|20250919|09:39:16|S|100|240.860000||
B|ALTS|20250919|09:39:16|S|200|4.140000||
B|GGLL|20250919|09:39:16|S|100|68.580000||
B|LYG|20250919|09:39:16|S|1|4.480000||
B|MSFT|20250919|09:39:16|S|100|510.755000||
B|NVDA|20250919|09:39:16|S|115|176.340000||
B|NVDA|20250919|09:39:16|S|200|176.321000||
B|OPEN|20250919|09:39:16|S|100|9.870700||
B|OZEM|20250919|09:39:16|S|5|27.164500||
B|PATH|20250919|09:39:16|S|300|11.979300||
B|PFE|20250919|09:39:16|S|500|24.159300||
B|RBLX|20250919|09:39:16|S|100|137.080000||
B|SCHD|20250919|09:39:16|S|12|27.395000||
B|SEZL|20250919|09:39:16|S|100|91.110000||
B|SPYU|20250919|09:39:16|S|2|53.200000||
B|TSLA|20250919|09:39:16|S|12|425.975000||
B|AFRM|20250919|09:39:17|S|38|90.070000||
B|ALAB|20250919|09:39:17|S|4|245.570000||
B|CRDO|20250919|09:39:17|S|3|172.510000||
B|CRWU|20250919|09:39:17|S|400|22.670000||
B|CRWV|20250919|09:39:17|S|6|128.920000||
B|FSLR|20250919|09:39:17|S|4|212.800000||
B|HAL|20250919|09:39:17|S|10|22.210000||
B|HOLX|20250919|09:39:17|S|5|68.080000||
B|NNE|20250919|09:39:17|S|32|39.840000||
B|OKLO|20250919|09:39:17|S|3|114.910000||
B|OKLO|20250919|09:39:17|S|80|114.890000||
B|OKLO|20250919|09:39:17|S|100|114.880000||
B|PFE|20250919|09:39:17|S|1|24.159300||
B|QBTS|20250919|09:39:17|S|8|24.385000||
B|QUBT|20250919|09:39:17|S|300|19.130000||
B|RGTI|20250919|09:39:17|S|1|25.699100||
B|TSLA|20250919|09:39:17|S|14|425.941500||
B|WPP|20250919|09:39:17|S|20|24.406000||
B|ZS|20250919|09:39:17|S|100|290.400000||
B|CCL|20250919|09:39:18|S|1000|31.215100||
B|CRWV|20250919|09:39:18|S|5|128.950000||
B|FSLR|20250919|09:39:18|S|40|212.850000||
B|GEVX|20250919|09:39:18|S|1800|31.250000||
B|INTC|20250919|09:39:18|S|90|30.087500||
B|IONQ|20250919|09:39:18|S|15|68.555000||
B|LDI|20250919|09:39:18|S|258|3.881000||
B|LEN|20250919|09:39:18|S|201|125.740000||
B|NKTR|20250919|09:39:18|S|6|57.855000||
B|NVDA|20250919|09:39:18|S|1|176.315000||
B|NVDA|20250919|09:39:18|S|85|176.315000||
B|PFE|20250919|09:39:18|S|2|24.159300||
B|TSLA|20250919|09:39:18|S|200|425.750000||
B|TSLA|20250919|09:39:18|S|300|425.970000||
B|UMAC|20250919|09:39:18|S|100|11.470000||
B|ZOOZ|20250919|09:39:18|S|995|4.020000||
B|CRWV|20250919|09:39:19|S|85|128.840000||
B|CRWV|20250919|09:39:19|S|405|128.840000||
B|GOOGL|20250919|09:39:19|S|6|252.200000||
B|HIMS|20250919|09:39:19|S|50|58.960000||
B|MNDY|20250919|09:39:19|S|5|210.960000||
B|NVDA|20250919|09:39:19|S|100|176.330000||
B|NVDA|20250919|09:39:19|S|400|176.335000||
B|OKLO|20250919|09:39:19|S|211|114.610000||
B|RGTI|20250919|09:39:19|S|100|25.635000||
B|RUN|20250919|09:39:19|S|19|16.760000||
B|TSLA|20250919|09:39:19|S|58|425.780000||
B|Z|20250919|09:39:19|S|100|90.080000||
B|ASTS|20250919|09:39:20|S|200|42.210000||
B|AVAV|20250919|09:39:20|S|15|285.510000||
B|CRCL|20250919|09:39:20|S|7|141.100000||
B|EOG|20250919|09:39:20|S|17|117.210000||
B|PLTR|20250919|09:39:20|S|200|179.480000||
B|RDDT|20250919|09:39:20|S|2|266.200000||
B|RKLB|20250919|09:39:20|S|12|47.860000||
B|RZLV|20250919|09:39:20|S|2|6.805000||
B|SCHL|20250919|09:39:20|S|100|23.730000||
B|SOFI|20250919|09:39:20|S|600|28.955000||
B|TSLA|20250919|09:39:20|S|100|425.660000||
B|TSM|20250919|09:39:20|S|53|264.777000||
B|ADAP|20250919|09:39:21|S|78|0.210600||
B|ADAP|20250919|09:39:21|S|378|0.214100||
B|AVGO|20250919|09:39:21|S|16|341.420000||
B|BFLY|20250919|09:39:21|S|100|1.905000||
B|CRM|20250919|09:39:21|S|10|245.240000||
B|EOG|20250919|09:39:21|S|4|117.220000||
B|GDS|20250919|09:39:21|S|100|39.820000||
B|IWM|20250919|09:39:21|S|80|244.200000||
B|RRC|20250919|09:39:21|S|1|34.845000||
B|SLNO|20250919|09:39:21|S|34|55.550000||
B|TSLA|20250919|09:39:21|S|16|425.690000||
B|TSLA|20250919|09:39:21|S|25|425.660000||
B|TSLL|20250919|09:39:21|S|20|19.595000||
B|ATEX|20250919|09:39:22|S|20|22.445000||
B|AVGO|20250919|09:39:22|S|1|341.345000||
B|CRWV|20250919|09:39:22|S|100|128.840000||
B|FVRR|20250919|09:39:22|S|300|27.540000||
B|FWONA|20250919|09:39:22|S|10|94.050000||
B|HIMS|20250919|09:39:22|S|100|58.880000||
B|IONQ|20250919|09:39:22|S|24|68.290000||
B|IONQ|20250919|09:39:22|S|300|68.300000||
B|LULU|20250919|09:39:22|S|15|168.360000||
B|NVDA|20250919|09:39:22|S|99|176.300000||
B|PLUG|20250919|09:39:22|S|100|2.260000||
B|RGTI|20250919|09:39:22|S|90|25.590000||
B|TSLA|20250919|09:39:22|S|20|425.830000||
B|TSLL|20250919|09:39:22|S|25|19.610700||
B|UUUU|20250919|09:39:22|S|90|14.370000||
B|VRT|20250919|09:39:22|S|10|143.818000||
B|CRDO|20250919|09:39:23|S|463|171.960000||
B|CRDO|20250919|09:39:23|S|1436|171.930000||
B|GILD|20250919|09:39:23|S|100|114.505000||
B|GOOG|20250919|09:39:23|S|100|252.360000||
B|GOOG|20250919|09:39:23|S|100|252.421400||
B|HIMS|20250919|09:39:23|S|1|58.814000||
B|HIMS|20250919|09:39:23|S|100|58.810000||
B|INTC|20250919|09:39:23|S|90|30.065000||
B|IONQ|20250919|09:39:23|S|10|68.310000||
B|IONQ|20250919|09:39:23|S|12|68.300000||
B|NVDA|20250919|09:39:23|S|38|176.290000||
B|OKLO|20250919|09:39:23|S|1|114.880000||
B|OKLO|20250919|09:39:23|S|5|114.880000||
B|OXY|20250919|09:39:23|S|63|46.919000||
B|QBTS|20250919|09:39:23|S|46|24.231200||
B|UPS|20250919|09:39:23|S|50|84.698300||
B|WDC|20250919|09:39:23|S|1|106.860000||
B|ADBE|20250919|09:39:24|S|47|364.720000||
B|CPZ|20250919|09:39:24|S|14|16.660000||
B|DNA|20250919|09:39:24|S|100|11.390000||
B|GOOGL|20250919|09:39:24|S|90|252.075000||
B|IONQ|20250919|09:39:24|S|6|68.258000||
B|IONQ|20250919|09:39:24|S|36|68.245000||
B|IONQ|20250919|09:39:24|S|100|68.250000||
B|NKE|20250919|09:39:24|S|100|71.220000||
B|NOC|20250919|09:39:24|S|28|568.280000||
B|NVDA|20250919|09:39:24|S|99|176.245000||
B|NVTS|20250919|09:39:24|S|600|6.535000||
B|OKLO|20250919|09:39:24|S|100|114.741900||
B|ORCL|20250919|09:39:24|S|100|303.960000||
B|TSLA|20250919|09:39:24|S|13|425.605000||
B|TSLA|20250919|09:39:24|S|30|425.605000||
B|ULTA|20250919|09:39:24|S|9|529.356200||
B|AAPL|20250919|09:39:25|S|38|241.100000||
B|ACHR|20250919|09:39:25|S|60|9.305000||
B|AVGO|20250919|09:39:25|S|1|341.380000||
B|BA|20250919|09:39:25|S|200|216.040000||
B|BLD|20250919|09:39:25|S|22|414.790000||
B|BMNR|20250919|09:39:25|S|84|60.810000||
B|GLD|20250919|09:39:25|S|20|336.527500||
B|NEM|20250919|09:39:25|S|300|80.760000||
B|NVDA|20250919|09:39:25|S|200|176.250700||
B|ORCL|20250919|09:39:25|S|1|303.790000||
B|PYPL|20250919|09:39:25|S|10|68.218300||
B|RKLB|20250919|09:39:25|S|100|47.800000||
B|SOXS|20250919|09:39:25|S|35|5.565000||
B|SQQQ|20250919|09:39:25|S|578|15.780000||
B|TQQQ|20250919|09:39:25|S|11|101.579300||
B|TSLL|20250919|09:39:25|S|10|19.585000||
B|TSLL|20250919|09:39:25|S|147|19.570000||
B|ZTS|20250919|09:39:25|S|17|146.660000||
B|ALAB|20250919|09:39:26|S|1|245.790000||
B|BABA|20250919|09:39:26|S|1|164.258300||
B|CWVX|20250919|09:39:26|S|200|18.580000||
B|INTC|20250919|09:39:26|S|200|30.085000||
B|MP|20250919|09:39:26|S|100|71.650000||
B|MU|20250919|09:39:26|S|1|163.018500||
B|NEM|20250919|09:39:26|S|4|80.798500||
B|NNE|20250919|09:39:26|S|175|39.830000||
B|OPEN|20250919|09:39:26|S|100|9.895000||
B|ORCL|20250919|09:39:26|S|30|303.790000||
B|PLTR|20250919|09:39:26|S|10|179.355000||
B|PLTR|20250919|09:39:26|S|100|179.320000||
B|QQQ|20250919|09:39:26|S|4|596.685000||
B|RUN|20250919|09:39:26|S|4|16.799100||
B|SMCI|20250919|09:39:26|S|22|46.168800||
B|TLT|20250919|09:39:26|S|800|89.115000||
B|TSLA|20250919|09:39:26|S|20|425.600000||
B|AAPL|20250919|09:39:27|S|200|241.085000||
B|ARM|20250919|09:39:27|S|66|143.940000||
B|BMNR|20250919|09:39:27|S|100|60.880000||
B|IONQ|20250919|09:39:27|S|7|68.345000||
B|JOBY|20250919|09:39:27|S|180|14.695000||
B|LEN/B|20250919|09:39:27|S|50|120.100000||
B|OPEN|20250919|09:39:27|S|18|9.875000||
B|PLTR|20250919|09:39:27|S|20|179.340000||
B|PLTR|20250919|09:39:27|S|300|179.285000||
B|SYM|20250919|09:39:27|S|30|53.470000||
B|AAPL|20250919|09:39:28|S|566|241.040000||
B|ARM|20250919|09:39:28|S|20|143.845000||
B|BABA|20250919|09:39:28|S|1|164.250000||
B|BE|20250919|09:39:28|S|200|84.150000||
B|GOOGL|20250919|09:39:28|S|100|252.045000||
B|HIMS|20250919|09:39:28|S|40|58.770000||
B|IREN|20250919|09:39:28|S|4|37.810000||
B|LEN/B|20250919|09:39:28|S|40|120.000000||
B|MSFT|20250919|09:39:28|S|100|510.725000||
B|NTSK|20250919|09:39:28|S|25|23.100000||
B|NTSK|20250919|09:39:28|S|755|23.060000||
B|NVDA|20250919|09:39:28|S|42|176.265000||
B|NVDA|20250919|09:39:28|S|65|176.265000||
B|NVDA|20250919|09:39:28|S|166|176.265000||
B|OKLO|20250919|09:39:28|S|100|115.054500||
B|ORCL|20250919|09:39:28|S|20|303.670000||
B|PLTR|20250919|09:39:28|S|6|179.330000||
B|SNPS|20250919|09:39:28|S|50|477.000000||
B|TQQQ|20250919|09:39:28|S|10|101.569300||
B|TSLA|20250919|09:39:28|S|20|425.780000||
B|TSLA|20250919|09:39:28|S|99|425.720000||
B|VST|20250919|09:39:28|S|765|213.370000||
B|WULF|20250919|09:39:28|S|50|11.235000||
B|CROX|20250919|09:39:29|S|100|81.750000||
B|CROX|20250919|09:39:29|S|200|81.740000||
B|CROX|20250919|09:39:29|S|500|81.730000||
B|CROX|20250919|09:39:29|S|1507|81.780000||
B|CWVX|20250919|09:39:29|S|300|18.690000||
B|CWVX|20250919|09:39:29|S|2000|18.690000||
B|FSLR|20250919|09:39:29|S|100|213.400000||
B|GOOGL|20250919|09:39:29|S|90|251.940000||
B|HIMS|20250919|09:39:29|S|6|58.770000||
B|IONQ|20250919|09:39:29|S|7|68.270000||
B|PK|20250919|09:39:29|S|100|12.120000||
B|PLTU|20250919|09:39:29|S|200|99.340000||
B|PLTU|20250919|09:39:29|S|203|99.360000||
B|PLUG|20250919|09:39:29|S|50|2.255000||
B|PLUG|20250919|09:39:29|S|400|2.255000||
B|SOXL|20250919|09:39:29|S|30|32.865000||
B|TSLL|20250919|09:39:29|S|800|19.617500||
B|AAPL|20250919|09:39:30|S|1|240.970000||
B|AMR|20250919|09:39:30|S|20|167.380000||
B|ASML|20250919|09:39:30|S|10|926.611000||
B|AVGO|20250919|09:39:30|S|3|341.010000||
B|CRWV|20250919|09:39:30|S|1|129.310000||
B|IONQ|20250919|09:39:30|S|9|68.270000||
B|NVDA|20250919|09:39:30|S|100|176.160000||
B|NVDA|20250919|09:39:30|S|100|176.175000||
B|OKLO|20250919|09:39:30|S|5|115.040000||
B|SGOV|20250919|09:39:30|S|2|100.615000||
B|SMR|20250919|09:39:30|S|50|40.190000||
B|VRT|20250919|09:39:30|S|200|143.710000||
B|VRT|20250919|09:39:30|S|350|143.780000||
B|WMT|20250919|09:39:30|S|22|103.390000||
B|ZOOZ|20250919|09:39:30|S|800|3.970000||
B|AVGO|20250919|09:39:31|S|30|341.020000||
B|AZO|20250919|09:39:31|S|1|4143.890000||
B|BE|20250919|09:39:31|S|100|84.120000||
B|BE|20250919|09:39:31|S|200|84.050000||
B|CRCL|20250919|09:39:31|S|24|141.260000||
B|EXE|20250919|09:39:31|S|24|98.140000||
B|FIG|20250919|09:39:31|S|100|58.080000||
B|NVDA|20250919|09:39:31|S|2|176.135000||
B|OPEN|20250919|09:39:31|S|7900|9.875000||
B|SOXL|20250919|09:39:31|S|5|32.835000||
B|APLD|20250919|09:39:32|S|100|20.260000||
B|APLD|20250919|09:39:32|S|200|20.250000||
B|AVGO|20250919|09:39:32|S|50|340.950000||
B|COIN|20250919|09:39:32|S|35|341.500000||
B|FIG|20250919|09:39:32|S|85|58.180000||
B|IAU|20250919|09:39:32|S|25|68.895000||
B|INTC|20250919|09:39:32|S|20|30.075000||
B|NB|20250919|09:39:32|S|568|6.070000||
B|OKLO|20250919|09:39:32|S|5|114.830000||
B|TMDX|20250919|09:39:32|S|571|122.400000||
B|TSLA|20250919|09:39:32|S|50|425.961400||
B|UMAC|20250919|09:39:32|S|200|11.445000||
B|AEM|20250919|09:39:33|S|50|157.280000||
B|AMD|20250919|09:39:33|S|200|156.411200||
B|BNC|20250919|09:39:33|S|300|10.170000||
B|BTCI|20250919|09:39:33|S|10|61.389500||
B|FIG|20250919|09:39:33|S|100|58.220000||
B|GME|20250919|09:39:33|S|10|26.038600||
B|HIMS|20250919|09:39:33|S|100|58.740000||
B|NEM|20250919|09:39:33|S|100|80.780000||
B|NVDA|20250919|09:39:33|S|1|176.075000||
B|NVDA|20250919|09:39:33|S|80|176.080000||
B|OKLO|20250919|09:39:33|S|100|114.800000||
B|QCOM|20250919|09:39:33|S|200|167.998600||
B|WAT|20250919|09:39:33|S|39|306.360000||
B|AAPL|20250919|09:39:34|S|5|240.980000||
B|AVGO|20250919|09:39:34|S|15|340.950000||
B|CDNS|20250919|09:39:34|S|6|365.750000||
B|CRCL|20250919|09:39:34|S|100|141.020000||
B|GLD|20250919|09:39:34|S|50|336.479300||
B|JOBY|20250919|09:39:34|S|150|14.705000||
B|MRVL|20250919|09:39:34|S|1000|74.975200||
B|NVDA|20250919|09:39:34|S|2|176.120000||
B|NVDA|20250919|09:39:34|S|2|176.120000||
B|OKLO|20250919|09:39:34|S|62|114.850000||
B|PLTR|20250919|09:39:34|S|100|179.300000||
B|RCAT|20250919|09:39:34|S|10|10.250000||
B|TSLA|20250919|09:39:34|S|1|426.091200||
B|WOLF|20250919|09:39:34|S|2074|2.396300||
B|AAPL|20250919|09:39:35|S|60|240.985000||
B|AMZN|20250919|09:39:35|S|1|232.635000||
B|APAM|20250919|09:39:35|S|1|45.815000||
B|ATMV|20250919|09:39:35|S|4|21.190000||
B|CROX|20250919|09:39:35|S|100|81.760000||
B|DVN|20250919|09:39:35|S|10|34.539100||
B|GLD|20250919|09:39:35|S|200|336.459300||
B|LEN|20250919|09:39:35|S|1|126.010000||
B|META|20250919|09:39:35|S|20|783.535000||
B|NVDA|20250919|09:39:35|S|10|176.090000||
B|ORCL|20250919|09:39:35|S|150|303.820000||
B|STRL|20250919|09:39:35|S|1|361.090000||
B|BABA|20250919|09:39:36|S|1|164.141500||
B|HON|20250919|09:39:36|S|7|209.610000||
B|MO|20250919|09:39:36|S|156|64.205000||
B|MSPR|20250919|09:39:36|S|7|1.400000||
B|NNE|20250919|09:39:36|S|175|39.830000||
B|QBTS|20250919|09:39:36|S|25|24.230000||
B|SGOV|20250919|09:39:36|S|12|100.615000||
B|SNPS|20250919|09:39:36|S|75|477.760000||
B|SNPS|20250919|09:39:36|S|117|477.600000||
B|SNPS|20250919|09:39:36|S|600|477.600000||
B|TSLA|20250919|09:39:36|S|5|426.081700||
B|TSLA|20250919|09:39:36|S|10|426.110000||
B|TSLA|20250919|09:39:36|S|85|426.110000||
B|TSM|20250919|09:39:36|S|5|264.650000||
B|ZIM|20250919|09:39:36|S|300|14.455000||
B|CRWD|20250919|09:39:37|S|100|502.270000||
B|CRWV|20250919|09:39:37|S|100|129.100000||
B|CRWV|20250919|09:39:37|S|100|129.160000||
B|CRWV|20250919|09:39:37|S|200|129.160000||
B|CRWV|20250919|09:39:37|S|480|129.160000||
B|IBKR|20250919|09:39:37|S|100|64.800000||
B|INTC|20250919|09:39:37|S|500|30.045000||
B|INTC|20250919|09:39:37|S|500|30.045000||
B|NVDA|20250919|09:39:37|S|100|176.124400||
B|OKLO|20250919|09:39:37|S|27|114.740000||
B|OKLO|20250919|09:39:37|S|100|114.910000||
B|ORCL|20250919|09:39:37|S|95|303.920000||
B|QBTS|20250919|09:39:37|S|300|24.200000||
B|SSK|20250919|09:39:37|S|1|37.147000||
B|SYM|20250919|09:39:37|S|898|53.630000||
B|TSLA|20250919|09:39:37|S|1|426.162000||
B|TSLA|20250919|09:39:37|S|50|426.175000||
B|TSLA|20250919|09:39:37|S|100|426.170000||
B|TTD|20250919|09:39:37|S|100|43.455000||
B|ZIM|20250919|09:39:37|S|34|14.455000||
B|AEVA|20250919|09:39:38|S|240|17.600000||
B|BE|20250919|09:39:38|S|10|84.050000||
B|BLSH|20250919|09:39:38|S|10|63.810000||
B|CRWV|20250919|09:39:38|S|100|129.135000||
B|CRWV|20250919|09:39:38|S|100|129.135000||
B|FOUR|20250919|09:39:38|S|10|86.440000||
B|IBM|20250919|09:39:38|S|22|265.980000||
B|JD|20250919|09:39:38|S|4|35.469300||
B|NVDA|20250919|09:39:38|S|200|176.125000||
B|OKLO|20250919|09:39:38|S|10|114.660000||
B|OKLO|20250919|09:39:38|S|1420|114.670000||
B|PLUG|20250919|09:39:38|S|3982|2.255000||
B|QUBT|20250919|09:39:38|S|1|19.049800||
B|RGTI|20250919|09:39:38|S|400|25.620000||
B|SMCI|20250919|09:39:38|S|2|46.109100||
B|STX|20250919|09:39:38|S|50|218.100000||
B|SYM|20250919|09:39:38|S|40|53.640000||
B|TSLA|20250919|09:39:38|S|100|426.215000||
B|TSLA|20250919|09:39:38|S|175|426.170000||
B|ZS|20250919|09:39:38|S|200|290.565000||
B|ACHR|20250919|09:39:39|S|200|9.295000||
B|ASST|20250919|09:39:39|S|1|4.158200||
B|IONQ|20250919|09:39:39|S|58|68.200000||
B|MRK|20250919|09:39:39|S|1|81.740000||
B|NBIS|20250919|09:39:39|S|5|95.110000||
B|RGTI|20250919|09:39:39|S|100|25.595000||
B|TEMT|20250919|09:39:39|S|200|37.400000||
B|TSLA|20250919|09:39:39|S|10|426.245000||
B|TSLA|20250919|09:39:39|S|11|426.235000||
B|TSLA|20250919|09:39:39|S|25|426.132200||
B|TSLA|20250919|09:39:39|S|200|426.250000||
B|VXF|20250919|09:39:39|S|100|212.880000||
B|ARM|20250919|09:39:40|S|100|143.750000||
B|HIMS|20250919|09:39:40|S|10|58.610000||
B|HIMS|20250919|09:39:40|S|100|58.610000||
B|HIMS|20250919|09:39:40|S|600|58.612200||
B|HOOD|20250919|09:39:40|S|5|121.928500||
B|NBIS|20250919|09:39:40|S|2|95.190000||
B|QBTS|20250919|09:39:40|S|55|24.155000||
B|QUBT|20250919|09:39:40|S|22|19.050000||
B|TSLA|20250919|09:39:40|S|7|426.050000||
B|TSLA|20250919|09:39:40|S|100|426.180000||
B|ADAP|20250919|09:39:41|S|2000|0.213800||
B|DUOL|20250919|09:39:41|S|2|286.690000||
B|EMR|20250919|09:39:41|S|50|131.830000||
B|LI|20250919|09:39:41|S|1|25.930000||
B|QQQ|20250919|09:39:41|S|100|596.665000||
B|SOUN|20250919|09:39:41|S|1|15.929800||
B|TSLA|20250919|09:39:41|S|4|426.015000||
B|TSLA|20250919|09:39:41|S|38|425.972400||
B|TSLA|20250919|09:39:41|S|50|426.010000||
B|AAPL|20250919|09:39:42|S|30|240.975000||
B|AME|20250919|09:39:42|S|1|188.560000||
B|BABA|20250919|09:39:42|S|10|164.100000||
B|CCS|20250919|09:39:42|S|5|66.880000||
B|FDX|20250919|09:39:42|S|5|228.950000||
B|HMY|20250919|09:39:42|S|41|15.535000||
B|OKLO|20250919|09:39:42|S|13|114.690000||
B|OKLO|20250919|09:39:42|S|20|114.730000||
B|OKLO|20250919|09:39:42|S|100|114.720000||
B|OKLO|20250919|09:39:42|S|1000|114.710000||
B|PYPL|20250919|09:39:42|S|15|68.190000||
B|QBTS|20250919|09:39:42|S|10|24.160000||
B|QS|20250919|09:39:42|S|1000|12.340000||
B|TSLA|20250919|09:39:42|S|82|426.070000||
B|TSLA|20250919|09:39:42|S|200|426.060000||
B|TSLL|20250919|09:39:42|S|100|19.629300||
B|TSM|20250919|09:39:42|S|20|264.710000||
B|CMCSA|20250919|09:39:43|S|95|31.665000||
B|CRCL|20250919|09:39:43|S|2|140.810000||
B|HIMS|20250919|09:39:43|S|100|58.560000||
B|HIMS|20250919|09:39:43|S|6000|58.570000||
B|INTC|20250919|09:39:43|S|50|30.030700||
B|INTC|20250919|09:39:43|S|333|30.045000||
B|KO|20250919|09:39:43|S|1|66.519300||
B|LASE|20250919|09:39:43|S|111|4.450000||
B|OKLO|20250919|09:39:43|S|11|114.710000||
B|OKLO|20250919|09:39:43|S|50|114.810000||
B|OKLO|20250919|09:39:43|S|100|114.830000||
B|RELY|20250919|09:39:43|S|287|17.220000||
B|RGTI|20250919|09:39:43|S|100|25.535000||
B|SBET|20250919|09:39:43|S|600|17.000000||
B|TSLA|20250919|09:39:43|S|5|426.060000||
B|TSLL|20250919|09:39:43|S|6|19.629300||
B|ALXO|20250919|09:39:44|S|200|1.290000||
B|BA|20250919|09:39:44|S|400|215.980000||
B|CJET|20250919|09:39:44|S|50|0.169100||
B|CRWV|20250919|09:39:44|S|24|128.970000||
B|DLR|20250919|09:39:44|S|800|171.650000||
B|EMR|20250919|09:39:44|S|82|131.800000||
B|IONQ|20250919|09:39:44|S|75|68.140000||
B|LRCX|20250919|09:39:44|S|70|125.790000||
B|NVTS|20250919|09:39:44|S|300|6.535000||
B|ODFL|20250919|09:39:44|S|84|141.220000||
B|OKLO|20250919|09:39:44|S|100|114.830000||
B|PBR|20250919|09:39:44|S|1|12.705000||
B|SOFI|20250919|09:39:44|S|5|29.039100||
B|SOXS|20250919|09:39:44|S|120|5.565000||
B|TSLA|20250919|09:39:44|S|3|426.060000||
B|TSLA|20250919|09:39:44|S|10|426.045000||
B|TSLA|20250919|09:39:44|S|30|426.142000||
B|WLDS|20250919|09:39:44|S|100|5.605000||
B|AAPL|20250919|09:39:45|S|2|240.960000||
B|AMD|20250919|09:39:45|S|50|156.620000||
B|ARM|20250919|09:39:45|S|100|143.820000||
B|CRWV|20250919|09:39:45|S|1|128.940000||
B|GOOY|20250919|09:39:45|S|100|14.585000||
B|HMY|20250919|09:39:45|S|3|15.550000||
B|IXG|20250919|09:39:45|S|40|116.330000||
B|PCB|20250919|09:39:45|S|100|22.040000||
B|REZI|20250919|09:39:45|S|149|42.720000||
B|SOFI|20250919|09:39:45|S|500|29.039100||
B|VZ|20250919|09:39:45|S|2|43.625000||
B|XP|20250919|09:39:45|S|346|20.015000||
B|AAPL|20250919|09:39:46|S|100|240.980000||
B|HTGC|20250919|09:39:46|S|200|19.414000||
B|OKLO|20250919|09:39:46|S|2|114.820000||
B|ORCL|20250919|09:39:46|S|5|304.220000||
B|QBTS|20250919|09:39:46|S|100|24.185000||
B|SPY|20250919|09:39:46|S|1|661.502500||
B|TSLA|20250919|09:39:46|S|3|426.000000||
B|TSLA|20250919|09:39:46|S|4|426.005000||
B|TSLA|20250919|09:39:46|S|50|425.915000||
B|TSLA|20250919|09:39:46|S|50|426.005000||
B|CAT|20250919|09:39:47|S|10|467.280000||
B|CMND|20250919|09:39:47|S|100|1.190000||
B|FATN|20250919|09:39:47|S|100|6.880000||
B|HIMS|20250919|09:39:47|S|400|58.640000||
B|INTC|20250919|09:39:47|S|20|30.050700||
B|KOSS|20250919|09:39:47|S|190|5.750000||
B|KTOS|20250919|09:39:47|S|3|81.083500||
B|MNDY|20250919|09:39:47|S|100|210.940000||
B|MSFT|20250919|09:39:47|S|10|510.985000||
B|SOUN|20250919|09:39:47|S|50|15.940000||
B|TJX|20250919|09:39:47|S|1|139.870000||
B|TSLA|20250919|09:39:47|S|15|426.025000||
B|TSLA|20250919|09:39:47|S|99|426.000000||
B|ZETA|20250919|09:39:47|S|200|20.970000||
B|CRWV|20250919|09:39:48|S|2|128.900000||
B|GOOGL|20250919|09:39:48|S|100|251.995000||
B|HRL|20250919|09:39:48|S|15|24.935000||
B|NVDA|20250919|09:39:48|S|100|176.190000||
B|PSIX|20250919|09:39:48|S|39|107.840000||
B|TSLA|20250919|09:39:48|S|10|426.005000||
B|CNI|20250919|09:39:49|S|14|92.970000||
B|CRWV|20250919|09:39:49|S|10|128.920000||
B|ENPH|20250919|09:39:49|S|100|37.840000||
B|ENPH|20250919|09:39:49|S|300|37.860000||
B|NBIS|20250919|09:39:49|S|1|95.390000||
B|NXE|20250919|09:39:49|S|900|8.400000||
B|OKLO|20250919|09:39:49|S|10|114.740000||
B|OKLO|20250919|09:39:49|S|15|114.740000||
B|OKLO|20250919|09:39:49|S|50|114.740000||
B|PSIX|20250919|09:39:49|S|115|107.840000||
B|QUBT|20250919|09:39:49|S|100|19.040000||
B|TSLA|20250919|09:39:49|S|42|425.890000||
B|TSLL|20250919|09:39:49|S|100|19.615000||
B|UPS|20250919|09:39:49|S|100|84.600000||
B|AMC|20250919|09:39:50|S|100|2.945000||
B|BA|20250919|09:39:50|S|1|216.098300||
B|CJET|20250919|09:39:50|S|74|0.169700||
B|CRWV|20250919|09:39:50|S|100|128.920000||
B|GAP|20250919|09:39:50|S|100|22.969100||
B|HIMX|20250919|09:39:50|S|50|8.739100||
B|NFLX|20250919|09:39:50|S|20|1213.770000||
B|NVDA|20250919|09:39:50|S|300|176.187600||
B|OKLO|20250919|09:39:50|S|50|114.690000||
B|SMR|20250919|09:39:50|S|100|40.150000||
B|SNOW|20250919|09:39:50|S|15|224.230000||
B|TSLA|20250919|09:39:50|S|98|425.770000||
B|BE|20250919|09:39:51|S|100|84.043300||
B|BLD|20250919|09:39:51|S|20|417.100000||
B|BLD|20250919|09:39:51|S|20|417.100000||
B|FIG|20250919|09:39:51|S|20|58.210000||
B|HMY|20250919|09:39:51|S|10|15.549100||
B|HSAI|20250919|09:39:51|S|8|29.080000||
B|HTGC|20250919|09:39:51|S|800|19.400000||
B|HTGC|20250919|09:39:51|S|2700|19.400000||
B|HUT|20250919|09:39:51|S|400|37.020000||
B|JD|20250919|09:39:51|S|500|35.479300||
B|LMND|20250919|09:39:51|S|3|57.940000||
B|MSFT|20250919|09:39:51|S|22|511.085000||
B|MU|20250919|09:39:51|S|10|162.930000||
B|NVDA|20250919|09:39:51|S|1|176.150000||
B|NVDA|20250919|09:39:51|S|250|176.161000||
B|SNYR|20250919|09:39:51|S|100|2.440000||
B|SOFI|20250919|09:39:51|S|1|29.050000||
B|TSLA|20250919|09:39:51|S|30|425.915000||
B|TSLL|20250919|09:39:51|S|30|19.615000||
B|TSLL|20250919|09:39:51|S|100|19.615000||
B|XXII|20250919|09:39:51|S|100|2.000000||
B|AAPL|20250919|09:39:52|S|11|241.245000||
B|AAPL|20250919|09:39:52|S|67|241.265000||
B|AAPL|20250919|09:39:52|S|89|241.245000||
B|AAPL|20250919|09:39:52|S|96|241.245000||
B|ALAB|20250919|09:39:52|S|20|244.250000||
B|ARM|20250919|09:39:52|S|17|143.960000||
B|ARM|20250919|09:39:52|S|24|144.000000||
B|ARM|20250919|09:39:52|S|50|144.000000||
B|BG|20250919|09:39:52|S|100|79.680000||
B|BLD|20250919|09:39:52|S|20|417.100000||
B|BLD|20250919|09:39:52|S|20|417.100000||
B|CRWD|20250919|09:39:52|S|1|502.940000||
B|CVNA|20250919|09:39:52|S|24|385.800000||
B|HMY|20250919|09:39:52|S|173|15.549100||
B|HOOD|20250919|09:39:52|S|2|122.200000||
B|JOBY|20250919|09:39:52|S|100|14.669300||
B|OPEN|20250919|09:39:52|S|1|9.905000||
B|OPEN|20250919|09:39:52|S|600|9.905000||
B|SOFI|20250919|09:39:52|S|50|29.089200||
B|SOFI|20250919|09:39:52|S|100|29.089100||
B|SOFI|20250919|09:39:52|S|200|29.089100||
B|TSLA|20250919|09:39:52|S|10|425.920000||
B|TSLA|20250919|09:39:52|S|40|425.845000||
B|TSLA|20250919|09:39:52|S|90|425.830000||
B|TSLA|20250919|09:39:52|S|100|425.860000||
B|ZETA|20250919|09:39:52|S|10|20.965000||
B|ZIM|20250919|09:39:52|S|100|14.450000||
B|ARM|20250919|09:39:53|S|5|144.000000||
B|AVAV|20250919|09:39:53|S|3|286.190000||
B|BLD|20250919|09:39:53|S|20|417.100000||
B|GEO|20250919|09:39:53|S|168|22.060000||
B|HIMS|20250919|09:39:53|S|10|58.455000||
B|HMY|20250919|09:39:53|S|116|15.549100||
B|HOOD|20250919|09:39:53|S|100|122.260000||
B|NVDA|20250919|09:39:53|S|10|176.205000||
B|NVDA|20250919|09:39:53|S|465|176.205000||
B|OPEN|20250919|09:39:53|S|25|9.905000||
B|ORCL|20250919|09:39:53|S|100|304.001000||
B|ORCL|20250919|09:39:53|S|150|304.010000||
B|TSLA|20250919|09:39:53|S|100|425.790000||
B|TSLA|20250919|09:39:53|S|250|425.889500||
B|ZEO|20250919|09:39:53|S|300|1.420000||
B|ALAB|20250919|09:39:54|S|100|244.190000||
B|ALAB|20250919|09:39:54|S|343|244.260000||
B|BLSH|20250919|09:39:54|S|49|64.580000||
B|CRCL|20250919|09:39:54|S|50|140.960000||
B|CRWV|20250919|09:39:54|S|100|128.760000||
B|FDS|20250919|09:39:54|E|80|293.900000||
B|FSLR|20250919|09:39:54|S|200|213.680000||
B|HIMS|20250919|09:39:54|S|83|58.530000||
B|HIMS|20250919|09:39:54|S|100|58.520000||
B|IREN|20250919|09:39:54|S|100|37.920900||
B|ON|20250919|09:39:54|S|100|50.500000||
B|SOXX|20250919|09:39:54|S|60|265.610000||
B|UNH|20250919|09:39:54|S|1|335.950000||
B|XRT|20250919|09:39:54|S|22|87.938000||
B|BMNR|20250919|09:39:55|S|500|61.120000||
B|MSTY|20250919|09:39:55|S|50|16.065000||
B|RGLD|20250919|09:39:55|S|10|190.840000||
B|SOFI|20250919|09:39:55|S|2|29.100000||
B|SOXS|20250919|09:39:55|S|300|5.565000||
B|TEM|20250919|09:39:55|S|50|88.400000||
B|TSLL|20250919|09:39:55|S|98|19.609300||
B|UAL|20250919|09:39:55|S|14|104.720000||
B|WPAY|20250919|09:39:55|E|200|54.370000||
B|ZS|20250919|09:39:55|S|100|290.455000||
B|AAPL|20250919|09:39:56|S|123|241.280000||
B|BIDU|20250919|09:39:56|S|1|135.560000||
B|HIMS|20250919|09:39:56|S|25|58.510000||
B|INTC|20250919|09:39:56|S|100|30.065000||
B|NDAQ|20250919|09:39:56|S|100|89.090000||
B|NUAI|20250919|09:39:56|S|100|0.507400||
B|PSIX|20250919|09:39:56|S|115|107.555000||
B|PSKY|20250919|09:39:56|S|1|17.990000||
B|QS|20250919|09:39:56|S|10|12.330900||
B|RELY|20250919|09:39:56|S|100|17.240000||
B|TD|20250919|09:39:56|S|1|78.608800||
B|TEM|20250919|09:39:56|S|175|88.410000||
B|TMO|20250919|09:39:56|S|9|483.999000||
B|TSLL|20250919|09:39:56|S|800|19.595000||
B|VCIT|20250919|09:39:56|S|48|84.265000||
B|ALAB|20250919|09:39:57|S|60|244.030000||
B|ARGT|20250919|09:39:57|S|30|70.250000||
B|ASTS|20250919|09:39:57|S|10|42.180000||
B|BA|20250919|09:39:57|S|50|216.355000||
B|BDX|20250919|09:39:57|S|26|187.280000||
B|CVS|20250919|09:39:57|S|342|75.160000||
B|FSLR|20250919|09:39:57|S|4|213.580000||
B|NTSK|20250919|09:39:57|S|3|23.180000||
B|ORCL|20250919|09:39:57|S|30|303.410000||
B|PLTR|20250919|09:39:57|S|131|179.550000||
B|TSLA|20250919|09:39:57|S|20|425.809600||
B|TSLA|20250919|09:39:57|S|100|425.830000||
B|AAPL|20250919|09:39:58|S|100|241.285000||
B|ADAP|20250919|09:39:58|S|100|0.211300||
B|AMD|20250919|09:39:58|S|113|156.788800||
B|C|20250919|09:39:58|S|3|101.987800||
B|CRWV|20250919|09:39:58|S|10|128.770000||
B|GOOG|20250919|09:39:58|S|100|252.280000||
B|GOOG|20250919|09:39:58|S|200|252.300000||
B|MSFT|20250919|09:39:58|S|10|510.900000||
B|NVDA|20250919|09:39:58|S|12|176.200700||
B|OKE|20250919|09:39:58|S|2|72.670000||
B|QBTS|20250919|09:39:58|S|100|24.240000||
B|SMR|20250919|09:39:58|S|10|40.040000||
B|TMDX|20250919|09:39:58|S|5|122.410000||
B|TSLA|20250919|09:39:58|S|16|425.812700||
B|AAPL|20250919|09:39:59|S|1|241.270000||
B|AAPL|20250919|09:39:59|S|77|241.285000||
B|AMD|20250919|09:39:59|S|120|156.798500||
B|ANET|20250919|09:39:59|S|13|148.450000||
B|ARM|20250919|09:39:59|S|1|144.050000||
B|ET|20250919|09:39:59|S|1|17.390000||
B|GGLS|20250919|09:39:59|S|100|8.605000||
B|INTC|20250919|09:39:59|S|100|30.070700||
B|LCID|20250919|09:39:59|S|1|20.510000||
B|MBLY|20250919|09:39:59|S|31|14.560000||
B|NEGG|20250919|09:39:59|S|11|49.350000||
B|RKLB|20250919|09:39:59|S|100|47.720000||
B|RUN|20250919|09:39:59|S|190|16.788800||
B|UPXI|20250919|09:39:59|S|10|6.589700||
B|AAPL|20250919|09:40:00|S|10|241.265000||
B|AAPL|20250919|09:40:00|S|22|241.265000||
B|BIL|20250919|09:40:00|S|135|91.670000||
B|CRCG|20250919|09:40:00|S|100|10.620000||
B|GEV|20250919|09:40:00|S|5|621.380000||
B|GIL|20250919|09:40:00|S|82|55.050000||
B|MSTX|20250919|09:40:00|S|50|25.055000||
B|NNE|20250919|09:40:00|S|87|39.830000||
B|PSIX|20250919|09:40:00|S|115|107.555000||
B|QLD|20250919|09:40:00|S|50|135.610000||
B|TSLA|20250919|09:40:00|S|2|426.020000||
B|TSLA|20250919|09:40:00|S|3|426.040000||
B|TSLA|20250919|09:40:00|S|100|426.030000||
B|VRSK|20250919|09:40:00|S|15|245.590000||
B|VYM|20250919|09:40:00|S|2|140.298500||
B|Z|20250919|09:40:00|S|14|90.260000||
B|AAPL|20250919|09:40:01|S|100|241.315000||
B|AIIO|20250919|09:40:01|S|100|1.990000||
B|ASTS|20250919|09:40:01|S|200|42.215000||
B|CVNA|20250919|09:40:01|S|60|385.850000||
B|DXYZ|20250919|09:40:01|S|400|26.980000||
B|FIG|20250919|09:40:01|S|2|58.360000||
B|HIMS|20250919|09:40:01|S|63|58.450000||
B|HIMS|20250919|09:40:01|S|188|58.470000||
B|LMT|20250919|09:40:01|S|8|473.980000||
B|MCO|20250919|09:40:01|S|5|486.250000||
B|MSFT|20250919|09:40:01|S|7|511.150000||
B|NBIS|20250919|09:40:01|S|70|95.220000||
B|NIO|20250919|09:40:01|S|70|7.460000||
B|OKLO|20250919|09:40:01|S|10|114.945000||
B|VRT|20250919|09:40:01|S|5|143.544800||
B|AAPL|20250919|09:40:02|S|50|241.315000||
B|AAPL|20250919|09:40:02|S|300|241.315000||
B|AMD|20250919|09:40:02|S|50|156.730000||
B|BE|20250919|09:40:02|S|70|84.170000||
B|GH|20250919|09:40:02|S|100|58.910000||
B|GLW|20250919|09:40:02|S|20|79.657300||
B|KTOS|20250919|09:40:02|S|18|81.240000||
B|MU|20250919|09:40:02|S|50|162.970000||
B|MU|20250919|09:40:02|S|100|162.990000||
B|OKLO|20250919|09:40:02|S|20|115.050000||
B|PAGS|20250919|09:40:02|S|661|11.034900||
B|SNDK|20250919|09:40:02|S|1|97.910000||
B|TSLA|20250919|09:40:02|S|3|426.300000||
B|TSLA|20250919|09:40:02|S|58|426.290000||
B|TSLA|20250919|09:40:02|S|100|426.290000||
B|TTD|20250919|09:40:02|S|10|43.450000||
B|ABTC|20250919|09:40:03|S|100|7.360000||
B|CRWV|20250919|09:40:03|S|155|128.650000||
B|INTC|20250919|09:40:03|S|250|29.985000||
B|NBIS|20250919|09:40:03|S|10|95.210000||
B|OPEN|20250919|09:40:03|S|1|9.850000||
B|PLUG|20250919|09:40:03|S|500|2.255000||
B|SOFI|20250919|09:40:03|S|1|29.133500||
B|SOFI|20250919|09:40:03|S|900|29.140000||
B|SOUN|20250919|09:40:03|S|500|15.959300||
B|SOXL|20250919|09:40:03|S|306|32.910700||
B|TQQQ|20250919|09:40:03|S|110|101.710000||
B|TSLA|20250919|09:40:03|S|35|426.110000||
B|TSM|20250919|09:40:03|S|2|264.750000||
B|UNH|20250919|09:40:03|S|100|336.030000||
B|AAPL|20250919|09:40:04|S|12|241.305000||
B|AAPL|20250919|09:40:04|S|16|241.310000||
B|ABAT|20250919|09:40:04|S|58|3.216500||
B|AGMH|20250919|09:40:04|S|100|7.316000||
B|BABA|20250919|09:40:04|S|2|164.090000||
B|BFLY|20250919|09:40:04|S|100|1.910000||
B|CNP|20250919|09:40:04|S|10|38.248800||
B|CRWV|20250919|09:40:04|S|1|128.660000||
B|CVNA|20250919|09:40:04|S|25|385.570000||
B|IBM|20250919|09:40:04|S|40|265.870000||
B|OKLO|20250919|09:40:04|S|100|115.090000||
B|RKLB|20250919|09:40:04|S|1|47.740000||
B|SLV|20250919|09:40:04|S|30|38.255000||
B|ADBE|20250919|09:40:05|S|5|365.660000||
B|AGMH|20250919|09:40:05|S|10|7.290000||
B|ATYR|20250919|09:40:05|S|2400|1.045000||
B|CCL|20250919|09:40:05|S|50|31.189300||
B|CRWV|20250919|09:40:05|S|10|128.720000||
B|CWVX|20250919|09:40:05|S|25|18.500000||
B|DDOG|20250919|09:40:05|S|4|136.760000||
B|DUOL|20250919|09:40:05|S|15|285.850000||
B|FTNT|20250919|09:40:05|S|167|83.205000||
B|META|20250919|09:40:05|S|100|783.760000||
B|OKLO|20250919|09:40:05|S|222|115.140000||
B|SOXL|20250919|09:40:05|S|30|32.905000||
B|TSLA|20250919|09:40:05|S|2|426.050000||
B|TSLA|20250919|09:40:05|S|140|426.040000||
B|TSM|20250919|09:40:05|S|15|264.760000||
B|AAPL|20250919|09:40:06|S|72|241.330000||
B|BRK/B|20250919|09:40:06|S|10|489.770000||
B|GIL|20250919|09:40:06|S|92|55.120000||
B|GOOG|20250919|09:40:06|S|100|252.290000||
B|IONQ|20250919|09:40:06|S|20|68.340000||
B|LMND|20250919|09:40:06|S|50|57.940000||
B|LULU|20250919|09:40:06|S|200|168.546800||
B|META|20250919|09:40:06|S|6|783.980000||
B|NUVB|20250919|09:40:06|S|100|3.225000||
B|ORCL|20250919|09:40:06|S|10|303.640000||
B|PSIX|20250919|09:40:06|S|115|107.555000||
B|PYPL|20250919|09:40:06|S|2|68.189700||
B|QBTS|20250919|09:40:06|S|25|24.250000||
B|V|20250919|09:40:06|S|4|340.390000||
B|WBD|20250919|09:40:06|S|1|18.537600||
B|WOLF|20250919|09:40:06|S|100|2.365000||
B|WULF|20250919|09:40:06|S|100|11.225000||
B|ADAP|20250919|09:40:07|S|672|0.210200||
B|AMAT|20250919|09:40:07|S|52|189.420000||
B|AMZN|20250919|09:40:07|S|88|232.611700||
B|AMZN|20250919|09:40:07|S|100|232.620000||
B|APP|20250919|09:40:07|S|300|632.480000||
B|APP|20250919|09:40:07|S|600|632.470000||
B|BKSY|20250919|09:40:07|S|99|19.980000||
B|LCTX|20250919|09:40:07|S|300|1.529300||
B|MA|20250919|09:40:07|S|1|587.490000||
B|OKLO|20250919|09:40:07|S|5|115.530000||
B|OKLO|20250919|09:40:07|S|285|115.490000||
B|QS|20250919|09:40:07|S|10|12.365000||
B|RKLB|20250919|09:40:07|S|100|47.750000||
B|SOFI|20250919|09:40:07|S|50|29.179200||
B|TSLA|20250919|09:40:07|S|58|426.002400||
B|TSLA|20250919|09:40:07|S|300|426.040000||
B|TTD|20250919|09:40:07|S|5|43.428800||
B|APP|20250919|09:40:08|S|251|632.570000||
B|CCJ|20250919|09:40:08|S|23|83.080000||
B|FSLR|20250919|09:40:08|S|11|213.960000||
B|HIMS|20250919|09:40:08|S|20|58.580000||
B|HOOD|20250919|09:40:08|S|147|122.310000||
B|OKLO|20250919|09:40:08|S|8|115.620000||
B|OKLO|20250919|09:40:08|S|125|115.610000||
B|ORCL|20250919|09:40:08|S|1|303.660000||
B|ORCL|20250919|09:40:08|S|3|303.530000||
B|PLUG|20250919|09:40:08|S|600|2.255000||
B|QBTS|20250919|09:40:08|S|4|24.280000||
B|SNDK|20250919|09:40:08|S|60|97.940000||
B|TSLA|20250919|09:40:08|S|300|425.960000||
B|WBD|20250919|09:40:08|S|1|18.577600||
B|ZIM|20250919|09:40:08|S|53|14.440000||
B|AAPL|20250919|09:40:09|S|6|241.235000||
B|AMD|20250919|09:40:09|S|175|156.960000||
B|AMD|20250919|09:40:09|S|200|156.968600||
B|AMD|20250919|09:40:09|S|275|156.970000||
B|AMD|20250919|09:40:09|S|350|156.970000||
B|ARM|20250919|09:40:09|S|10|144.130000||
B|B|20250919|09:40:09|S|175|31.619000||
B|IXHL|20250919|09:40:09|S|1600|0.544400||
B|LLY|20250919|09:40:09|S|4|763.040000||
B|MRK|20250919|09:40:09|S|5|81.730000||
B|NTLA|20250919|09:40:09|S|230|16.460000||
B|OKLO|20250919|09:40:09|S|20|115.500000||
B|PSIX|20250919|09:40:09|S|115|107.625000||
B|ROOT|20250919|09:40:09|S|200|101.990000||
B|SNOW|20250919|09:40:09|S|1|224.700000||
B|TSLA|20250919|09:40:09|S|5|426.010000||
B|TSLA|20250919|09:40:09|S|64|426.040000||
B|TSM|20250919|09:40:09|S|97|264.860000||
B|BITO|20250919|09:40:10|S|100|20.015000||
B|CHRS|20250919|09:40:10|S|1400|1.590000||
B|DPST|20250919|09:40:10|S|220|110.590000||
B|IONQ|20250919|09:40:10|S|30|68.370000||
B|LEN|20250919|09:40:10|S|15|125.730000||
B|NI|20250919|09:40:10|S|30|40.318600||
B|OKLO|20250919|09:40:10|S|100|115.545000||
B|PLTR|20250919|09:40:10|S|8|179.400000||
B|TSLA|20250919|09:40:10|S|30|426.040000||
B|TSLA|20250919|09:40:10|S|40|425.970000||
B|VITL|20250919|09:40:10|S|30|45.549500||
B|ZM|20250919|09:40:10|S|1|86.530000||
B|ZM|20250919|09:40:10|S|1|86.530000||
B|ZM|20250919|09:40:10|S|3|86.540000||
B|ZM|20250919|09:40:10|S|3|86.540000||
B|ZM|20250919|09:40:10|S|4|86.540000||
B|ZM|20250919|09:40:10|S|4|86.540000||
B|ZM|20250919|09:40:10|S|4|86.540000||
B|ZM|20250919|09:40:10|S|11|86.540000||
B|ZM|20250919|09:40:10|S|12|86.540000||
B|AAPL|20250919|09:40:11|S|40|241.200000||
B|AAPL|20250919|09:40:11|S|100|241.220000||
B|AMD|20250919|09:40:11|S|325|156.910000||
B|AVDV|20250919|09:40:11|S|100|87.710000||
B|HOOD|20250919|09:40:11|S|300|122.247300||
B|INTC|20250919|09:40:11|S|14|29.895000||
B|INTC|20250919|09:40:11|S|100|29.900000||
B|NNE|20250919|09:40:11|S|20|39.960000||
B|NNE|20250919|09:40:11|S|100|39.960000||
B|OKLO|20250919|09:40:11|S|445|115.480000||
B|ORCL|20250919|09:40:11|S|15|303.670000||
B|PSIX|20250919|09:40:11|S|100|107.560000||
B|QQQ|20250919|09:40:11|S|2|596.930700||
B|TSLA|20250919|09:40:11|S|25|425.720000||
B|TSLL|20250919|09:40:11|S|100|19.605000||
B|AAPL|20250919|09:40:12|S|10|241.180000||
B|AGMH|20250919|09:40:12|S|60|7.284000||
B|BE|20250919|09:40:12|S|200|84.140000||
B|CSX|20250919|09:40:12|S|7|33.339000||
B|FBIN|20250919|09:40:12|S|45|56.690000||
B|FIW|20250919|09:40:12|S|4|112.837900||
B|GDX|20250919|09:40:12|S|2000|69.960000||
B|GOOGL|20250919|09:40:12|S|20|252.160000||
B|HIMS|20250919|09:40:12|S|50|58.680000||
B|LEN|20250919|09:40:12|S|200|125.800000||
B|MKL|20250919|09:40:12|S|1|1944.610000||
B|NBIS|20250919|09:40:12|S|10|95.220000||
B|QBTS|20250919|09:40:12|S|1|24.285000||
B|QBTS|20250919|09:40:12|S|50|24.260000||
B|SOFI|20250919|09:40:12|S|20|29.155000||
B|TSLA|20250919|09:40:12|S|10|425.860000||
B|TSLA|20250919|09:40:12|S|47|425.720000||
B|TSLA|20250919|09:40:12|S|100|425.780000||
B|VOO|20250919|09:40:12|S|2|610.118800||
B|VOO|20250919|09:40:12|S|2|610.118800||
B|VXX|20250919|09:40:12|S|100|33.045000||
B|WBD|20250919|09:40:12|S|100|18.680000||
B|WBD|20250919|09:40:12|S|200|18.690000||
B|B|20250919|09:40:13|S|900|31.610000||
B|ETOR|20250919|09:40:13|S|17|43.870000||
B|IONQ|20250919|09:40:13|S|100|68.510000||
B|LMND|20250919|09:40:13|S|30|57.940000||
B|MSFT|20250919|09:40:13|S|100|511.410000||
B|NVDA|20250919|09:40:13|S|200|176.180000||
B|OKLO|20250919|09:40:13|S|175|115.560000||
B|OKLO|20250919|09:40:13|S|515|115.510000||
B|ORCL|20250919|09:40:13|S|17|303.410000||
B|TQQQ|20250919|09:40:13|S|100|101.710000||
B|UUUU|20250919|09:40:13|S|180|14.350000||
B|Z|20250919|09:40:13|S|2|89.985400||
B|ALXO|20250919|09:40:14|S|300|1.310000||
B|HOOD|20250919|09:40:14|S|10|122.280000||
B|IBKR|20250919|09:40:14|S|11|64.830000||
B|INTC|20250919|09:40:14|S|100|29.899100||
B|IVV|20250919|09:40:14|S|78|664.967200||
B|MSFT|20250919|09:40:14|S|30|511.530000||
B|MSFT|20250919|09:40:14|S|39|511.540000||
B|MSFT|20250919|09:40:14|S|61|511.410000||
B|NVDX|20250919|09:40:14|S|100|17.180000||
B|OKLO|20250919|09:40:14|S|100|115.630000||
B|TEM|20250919|09:40:14|S|55|88.490000||
B|TSLA|20250919|09:40:14|S|50|425.890000||
B|AMC|20250919|09:40:15|S|1|2.950000||
B|AMD|20250919|09:40:15|S|300|156.938000||
B|JMIA|20250919|09:40:15|S|25|12.040000||
B|MSFT|20250919|09:40:15|S|19|511.560000||
B|MSFT|20250919|09:40:15|S|250|511.552300||
B|NNE|20250919|09:40:15|S|25|40.070000||
B|NNE|20250919|09:40:15|S|100|40.090000||
B|NVO|20250919|09:40:15|S|17|61.899100||
B|OKLO|20250919|09:40:15|S|10|115.650000||
B|PLTR|20250919|09:40:15|S|6|179.480000||
B|SPY|20250919|09:40:15|S|100|661.778100||
B|TSLA|20250919|09:40:15|S|100|425.850000||
B|WBD|20250919|09:40:15|S|2000|18.660000||
B|WBD|20250919|09:40:15|S|2000|18.710000||
B|WBD|20250919|09:40:15|S|4040|18.620000||
B|WLDS|20250919|09:40:15|S|100|5.655000||
B|DHI|20250919|09:40:16|S|9|166.750000||
B|FIG|20250919|09:40:16|S|20|58.200000||
B|ISRG|20250919|09:40:16|S|30|437.740000||
B|PSLV|20250919|09:40:16|S|50|14.325000||
B|QBTS|20250919|09:40:16|S|100|24.365000||
B|QBTS|20250919|09:40:16|S|200|24.365000||
B|WBD|20250919|09:40:16|S|100|18.710000||
B|WBD|20250919|09:40:16|S|100|18.760900||
B|WBD|20250919|09:40:16|S|200|18.800000||
B|WDC|20250919|09:40:16|S|2|106.777800||
B|ZEO|20250919|09:40:16|E|1000|1.419900||
B|AEVA|20250919|09:40:17|S|300|17.590000||
B|APO|20250919|09:40:17|S|30|144.270000||
B|B|20250919|09:40:17|S|60|31.650000||
B|CRWV|20250919|09:40:17|S|125|128.150000||
B|CRWV|20250919|09:40:17|S|144|128.070000||
B|IONQ|20250919|09:40:17|S|26|68.492000||
B|IONQ|20250919|09:40:17|S|50|68.500000||
B|IWY|20250919|09:40:17|S|1|271.390000||
B|MRVL|20250919|09:40:17|S|19|75.180000||
B|MSFT|20250919|09:40:17|S|51|511.565000||
B|NVDA|20250919|09:40:17|S|266|176.150000||
B|OKLO|20250919|09:40:17|S|25|115.510000||
B|ORCL|20250919|09:40:17|S|300|303.305000||
B|PLTR|20250919|09:40:17|S|50|179.445000||
B|PSLV|20250919|09:40:17|S|450|14.330000||
B|SPY|20250919|09:40:17|S|100|661.739300||
B|SVXY|20250919|09:40:17|S|100|51.065000||
B|TSLA|20250919|09:40:17|S|50|425.940000||
B|WBD|20250919|09:40:17|S|100|18.840900||
B|WDC|20250919|09:40:17|S|200|106.712200||
B|ZEO|20250919|09:40:17|S|837|1.390000||
B|ZS|20250919|09:40:17|S|100|290.595000||
B|AAPL|20250919|09:40:18|S|2|240.920000||
B|CIVI|20250919|09:40:18|S|105|31.410000||
B|COIN|20250919|09:40:18|S|2|340.670000||
B|COKE|20250919|09:40:18|S|191|111.880000||
B|COST|20250919|09:40:18|S|15|953.820000||
B|CRCL|20250919|09:40:18|S|30|140.940000||
B|CRCL|20250919|09:40:18|S|70|140.930000||
B|CRWV|20250919|09:40:18|S|20|128.140000||
B|FIGR|20250919|09:40:18|S|500|43.090000||
B|FSLR|20250919|09:40:18|S|100|213.850000||
B|HOOD|20250919|09:40:18|S|100|122.190000||
B|HOOD|20250919|09:40:18|S|100|122.210000||
B|ISRG|20250919|09:40:18|S|2|437.890000||
B|JMIA|20250919|09:40:18|S|25|12.030900||
B|META|20250919|09:40:18|S|3|782.912600||
B|MRVL|20250919|09:40:18|S|100|75.180000||
B|OKLO|20250919|09:40:18|S|15|115.580000||
B|ORCL|20250919|09:40:18|S|20|303.390000||
B|PATH|20250919|09:40:18|S|200|11.999300||
B|PLUG|20250919|09:40:18|S|200|2.245000||
B|PLUG|20250919|09:40:18|S|666|2.245000||
B|QUBT|20250919|09:40:18|S|48|19.125000||
B|RR|20250919|09:40:18|S|64|4.760000||
B|SPY|20250919|09:40:18|S|100|661.689300||
B|SPY|20250919|09:40:18|S|139|661.719300||
B|U|20250919|09:40:18|S|50|46.090000||
B|ZIM|20250919|09:40:18|S|700|14.425000||
B|AVGO|20250919|09:40:19|S|37|341.430000||
B|FSLR|20250919|09:40:19|S|199|214.000000||
B|HL|20250919|09:40:19|S|310|10.660000||
B|HOOD|20250919|09:40:19|S|50|122.111500||
B|INTC|20250919|09:40:19|S|600|29.902700||
B|KKR|20250919|09:40:19|S|5|149.400000||
B|ORCL|20250919|09:40:19|S|100|303.340000||
B|PLTR|20250919|09:40:19|S|1|179.310000||
B|SOFI|20250919|09:40:19|S|1|29.209800||
B|SPY|20250919|09:40:19|S|200|661.698200||
B|SPY|20250919|09:40:19|S|211|661.700000||
B|TSLA|20250919|09:40:19|S|75|425.650000||
B|TSLL|20250919|09:40:19|S|100|19.605000||
B|TSM|20250919|09:40:19|S|1|264.923800||
B|USAR|20250919|09:40:19|S|70|16.250000||
B|WDC|20250919|09:40:19|S|35|106.680000||
B|AMKR|20250919|09:40:20|S|300|28.970000||
B|CORZ|20250919|09:40:20|S|400|16.901000||
B|IBKR|20250919|09:40:20|S|2|64.780000||
B|MSTR|20250919|09:40:20|S|1|344.820000||
B|OKLO|20250919|09:40:20|S|76|115.620000||
B|OKLO|20250919|09:40:20|S|125|115.490000||
B|PLTR|20250919|09:40:20|S|11|179.150000||
B|RGTI|20250919|09:40:20|S|1100|25.635000||
B|SYM|20250919|09:40:20|S|50|53.590000||
B|TSLA|20250919|09:40:20|S|5|425.770000||
B|TSLA|20250919|09:40:20|S|100|425.650000||
B|UNH|20250919|09:40:20|S|50|336.005000||
B|AAPL|20250919|09:40:21|S|114|240.975000||
B|ACHR|20250919|09:40:21|S|115|9.345000||
B|AGG|20250919|09:40:21|S|1|100.310000||
B|AMPX/WS|20250919|09:40:21|S|5|4.130000||
B|DAL|20250919|09:40:21|S|10|59.270000||
B|FUTU|20250919|09:40:21|S|2|173.250000||
B|INTC|20250919|09:40:21|S|5716|29.910000||
B|JD|20250919|09:40:21|S|40|35.429100||
B|NCLH|20250919|09:40:21|S|100|25.270000||
B|OKLO|20250919|09:40:21|S|15|115.600000||
B|QBTS|20250919|09:40:21|S|1099|24.290000||
B|RKLB|20250919|09:40:21|S|10|47.745000||
B|SNOW|20250919|09:40:21|S|5|224.840000||
B|AMD|20250919|09:40:22|S|175|156.840000||
B|AVGO|20250919|09:40:22|S|1|341.480000||
B|CRCL|20250919|09:40:22|S|40|140.980000||
B|CRWV|20250919|09:40:22|S|100|127.915000||
B|HIMS|20250919|09:40:22|S|300|58.740000||
B|IAU|20250919|09:40:22|S|4|68.875000||
B|NVDA|20250919|09:40:22|S|200|176.105000||
B|NVDA|20250919|09:40:22|S|300|176.091000||
B|PFE|20250919|09:40:22|S|175|24.185000||
B|TSLA|20250919|09:40:22|S|10|425.945200||
B|WRD|20250919|09:40:22|S|50|10.655000||
B|Z|20250919|09:40:22|S|13|89.990500||
B|AMD|20250919|09:40:23|S|25|156.850000||
B|AMD|20250919|09:40:23|S|50|156.870000||
B|ISRG|20250919|09:40:23|S|5|437.680000||
B|META|20250919|09:40:23|S|10|783.150000||
B|MU|20250919|09:40:23|S|300|162.950000||
B|NVDA|20250919|09:40:23|S|1|176.116000||
B|OKLO|20250919|09:40:23|S|15|115.630000||
B|OKLO|20250919|09:40:23|S|200|115.610000||
B|SE|20250919|09:40:23|S|100|192.530000||
B|SE|20250919|09:40:23|S|100|192.530000||
B|SE|20250919|09:40:23|S|200|192.590000||
B|SOFI|20250919|09:40:23|S|10|29.189200||
B|TSDD|20250919|09:40:23|S|2|11.109900||
B|TSLA|20250919|09:40:23|S|25|426.085000||
B|TSLA|20250919|09:40:23|S|38|426.085000||
B|TSLA|20250919|09:40:23|S|50|425.895000||
B|ARM|20250919|09:40:24|S|5|144.080000||
B|ASHR|20250919|09:40:24|S|19|32.015000||
B|AVGO|20250919|09:40:24|S|50|341.390000||
B|BNC|20250919|09:40:24|S|20|9.990000||
B|CMG|20250919|09:40:24|S|30|39.370000||
B|GEV|20250919|09:40:24|S|20|621.120000||
B|KO|20250919|09:40:24|S|18|66.549300||
B|MBOT|20250919|09:40:24|S|270|2.955000||
B|NLR|20250919|09:40:24|S|30|132.100000||
B|PLTR|20250919|09:40:24|S|50|179.355000||
B|QBTS|20250919|09:40:24|S|300|24.375000||
B|SMR|20250919|09:40:24|S|300|40.150000||
B|TGT|20250919|09:40:24|S|50|88.880000||
B|UBER|20250919|09:40:24|S|7|95.905000||
B|APP|20250919|09:40:25|S|20|632.395000||
B|BMNR|20250919|09:40:25|S|20|61.135000||
B|HIMS|20250919|09:40:25|S|73|58.630000||
B|HIMS|20250919|09:40:25|S|200|58.650000||
B|JD|20250919|09:40:25|S|200|35.439100||
B|KRE|20250919|09:40:25|S|10|65.630000||
B|OKLO|20250919|09:40:25|S|300|115.600000||
B|SCHF|20250919|09:40:25|S|47|23.215000||
B|SMCI|20250919|09:40:25|S|10|46.109100||
B|SPY|20250919|09:40:25|S|500|661.729300||
B|TSLA|20250919|09:40:25|S|7|426.105000||
B|ADBE|20250919|09:40:26|S|1|366.650000||
B|CRWV|20250919|09:40:26|S|100|127.890000||
B|JPM|20250919|09:40:26|S|2|310.420000||
B|OKLO|20250919|09:40:26|S|17|115.475000||
B|OKLO|20250919|09:40:26|S|300|115.475000||
B|OKLO|20250919|09:40:26|S|400|115.520000||
B|OKLO|20250919|09:40:26|S|1325|115.530000||
B|QQQ|20250919|09:40:26|S|75|596.951800||
B|SOUN|20250919|09:40:26|S|60|15.940000||
B|STLA|20250919|09:40:26|S|100|10.085000||
B|TSLA|20250919|09:40:26|S|36|426.075000||
B|AAPL|20250919|09:40:27|S|6|241.030000||
B|GDXJ|20250919|09:40:27|S|100|88.527500||
B|HIMS|20250919|09:40:27|S|31|58.580000||
B|HIMS|20250919|09:40:27|S|58|58.575000||
B|IONQ|20250919|09:40:27|S|50|68.580000||
B|KWEB|20250919|09:40:27|S|80|41.790000||
B|MSFT|20250919|09:40:27|S|30|511.785000||
B|MU|20250919|09:40:27|S|6|162.900000||
B|MU|20250919|09:40:27|S|10|162.917800||
B|OKLO|20250919|09:40:27|S|15|115.300000||
B|OPEN|20250919|09:40:27|S|909|9.915000||
B|ORCL|20250919|09:40:27|S|100|303.355000||
B|PLUG|20250919|09:40:27|S|500|2.245000||
B|QBTS|20250919|09:40:27|S|20|24.365000||
B|SMR|20250919|09:40:27|S|100|40.070000||
B|UBER|20250919|09:40:27|S|200|95.875000||
B|AAPL|20250919|09:40:28|S|24|240.985000||
B|AEVA|20250919|09:40:28|S|7|17.525000||
B|AMZN|20250919|09:40:28|S|157|232.590000||
B|APH|20250919|09:40:28|S|200|122.120000||
B|ARVN|20250919|09:40:28|S|300|7.680000||
B|BE|20250919|09:40:28|S|3|84.270000||
B|EDC|20250919|09:40:28|S|800|50.100000||
B|ENPH|20250919|09:40:28|S|2|37.950000||
B|GIS|20250919|09:40:28|S|9|50.168800||
B|GOOGL|20250919|09:40:28|S|84|252.100000||
B|HYDR|20250919|09:40:28|S|31|34.850000||
B|OKLO|20250919|09:40:28|S|1|115.300000||
B|OKLO|20250919|09:40:28|S|5|115.300000||
B|PANW|20250919|09:40:28|S|2|207.410000||
B|PCAR|20250919|09:40:28|S|105|100.435000||
B|STLA|20250919|09:40:28|S|100|10.080000||
B|WOLF|20250919|09:40:28|S|200|2.370000||
B|ZIM|20250919|09:40:28|S|200|14.400000||
B|ZOOZ|20250919|09:40:28|S|80|3.830000||
B|ZOOZ|20250919|09:40:28|S|100|3.830000||
B|AA|20250919|09:40:29|S|100|32.890000||
B|AAPL|20250919|09:40:29|S|17|240.996100||
B|ANET|20250919|09:40:29|S|10|147.920000||
B|CIBR|20250919|09:40:29|S|45|76.875000||
B|HIMS|20250919|09:40:29|S|100|58.640000||
B|OKLO|20250919|09:40:29|S|10|115.400000||
B|OKLO|20250919|09:40:29|S|25|115.300000||
B|OMC|20250919|09:40:29|S|100|76.020000||
B|PLUG|20250919|09:40:29|S|50|2.245000||
B|PLUG|20250919|09:40:29|S|51|2.250000||
B|PLUG|20250919|09:40:29|S|949|2.250000||
B|QS|20250919|09:40:29|S|20|12.320000||
B|QUBT|20250919|09:40:29|S|209|19.120000||
B|SNPS|20250919|09:40:29|S|5|476.630000||
B|SPY|20250919|09:40:29|S|1|661.680000||
B|TSLQ|20250919|09:40:29|S|300|8.905000||
B|UBER|20250919|09:40:29|S|400|95.880000||
B|ARKK|20250919|09:40:30|S|100|85.070000||
B|BLSH|20250919|09:40:30|S|10|63.960000||
B|CHRD|20250919|09:40:30|S|100|102.950000||
B|HOOD|20250919|09:40:30|S|5|122.240000||
B|INOD|20250919|09:40:30|S|100|71.180000||
B|INOD|20250919|09:40:30|S|723|71.320000||
B|INTC|20250919|09:40:30|S|100|29.925000||
B|PFE|20250919|09:40:30|S|100|24.179300||
B|PLTR|20250919|09:40:30|S|33|179.190000||
B|PLTR|20250919|09:40:30|S|200|179.180000||
B|QBTS|20250919|09:40:30|S|100|24.320000||
B|RGTI|20250919|09:40:30|S|400|25.650000||
B|TPR|20250919|09:40:30|S|20|113.301000||
B|TQQQ|20250919|09:40:30|S|100|101.640700||
B|TSM|20250919|09:40:30|S|1|264.860000||
B|BMNR|20250919|09:40:31|S|3|61.045000||
B|GOOGL|20250919|09:40:31|S|3|252.090000||
B|HIMS|20250919|09:40:31|S|19|58.594000||
B|OKLO|20250919|09:40:31|S|50|115.460000||
B|OPEN|20250919|09:40:31|S|390|9.905000||
B|RGTI|20250919|09:40:31|S|5|25.645000||
B|SOLT|20250919|09:40:31|S|15|31.930000||
B|TSLA|20250919|09:40:31|S|50|426.110000||
B|AAPL|20250919|09:40:32|S|20|241.005000||
B|ACHR|20250919|09:40:32|S|15|9.335000||
B|AMZN|20250919|09:40:32|S|10|232.555000||
B|CDLX|20250919|09:40:32|S|100|2.850000||
B|INTC|20250919|09:40:32|S|100|29.955000||
B|META|20250919|09:40:32|S|2|782.830000||
B|OKLO|20250919|09:40:32|S|10|115.485000||
B|ORCL|20250919|09:40:32|S|1|303.282800||
B|ORCL|20250919|09:40:32|S|2|303.282800||
B|PDD|20250919|09:40:32|S|70|131.446600||
B|PDD|20250919|09:40:32|S|500|131.410000||
B|SOXL|20250919|09:40:32|S|10|32.913500||
B|TSLA|20250919|09:40:32|S|1|426.085000||
B|TSLA|20250919|09:40:32|S|20|426.260000||
B|VTIP|20250919|09:40:32|S|1|50.705000||
B|AGMH|20250919|09:40:33|S|100|7.280000||
B|AGMH|20250919|09:40:33|S|136|7.280000||
B|BAM|20250919|09:40:33|S|80|59.550000||
B|BILI|20250919|09:40:33|S|600|27.058500||
B|BSV|20250919|09:40:33|S|1|78.975000||
B|FTNT|20250919|09:40:33|S|100|83.170000||
B|INTC|20250919|09:40:33|S|30|29.985000||
B|KMI|20250919|09:40:33|S|10|27.540000||
B|LABU|20250919|09:40:33|S|100|84.380000||
B|META|20250919|09:40:33|S|2|783.035000||
B|PLTR|20250919|09:40:33|S|10|179.300000||
B|SOFI|20250919|09:40:33|S|14|29.195200||
B|SOXL|20250919|09:40:33|S|10|32.965000||
B|TSLA|20250919|09:40:33|S|30|426.210000||
B|TSLA|20250919|09:40:33|S|59|426.260000||
B|TSLA|20250919|09:40:33|S|100|426.260000||
B|UMAC|20250919|09:40:33|S|100|11.460000||
B|UUUU|20250919|09:40:33|S|2299|14.260000||
B|AAPL|20250919|09:40:34|S|8|240.895000||
B|CEG|20250919|09:40:34|S|200|329.270000||
B|CRWV|20250919|09:40:34|S|100|128.070000||
B|FIG|20250919|09:40:34|S|26|58.160000||
B|LEN|20250919|09:40:34|S|100|125.740000||
B|OKLO|20250919|09:40:34|S|1|115.590000||
B|OKLO|20250919|09:40:34|S|200|115.530000||
B|PLTR|20250919|09:40:34|S|100|179.260000||
B|QBTS|20250919|09:40:34|S|210|24.425000||
B|TSLA|20250919|09:40:34|S|61|426.290000||
B|TSLA|20250919|09:40:34|S|100|426.250700||
B|ZS|20250919|09:40:34|S|2|290.740000||
B|AAPL|20250919|09:40:35|S|5|240.950000||
B|AAPL|20250919|09:40:35|S|100|240.900000||
B|INTC|20250919|09:40:35|S|100|29.971000||
B|IONQ|20250919|09:40:35|S|20|68.730000||
B|MBX|20250919|09:40:35|S|100|9.950000||
B|NEGG|20250919|09:40:35|S|200|50.730000||
B|SPY|20250919|09:40:35|S|5|661.769300||
B|SPY|20250919|09:40:35|S|156|661.769300||
B|TSLA|20250919|09:40:35|S|12|426.485000||
B|TSLA|20250919|09:40:35|S|13|426.445000||
B|TSLA|20250919|09:40:35|S|26|426.445000||
B|WLDS|20250919|09:40:35|S|2|5.750000||
B|APLD|20250919|09:40:36|S|650|20.245000||
B|FFAI|20250919|09:40:36|S|350|1.765000||
B|OKLO|20250919|09:40:36|S|100|115.410000||
B|QBTS|20250919|09:40:36|S|96|24.455000||
B|QSI|20250919|09:40:36|S|100|1.465000||
B|SOXS|20250919|09:40:36|S|1|5.555000||
B|TEMT|20250919|09:40:36|S|3|37.820000||
B|TSLA|20250919|09:40:36|S|10|426.485000||
B|TSLA|20250919|09:40:36|S|100|426.485000||
B|TSLA|20250919|09:40:36|S|1000|426.499900||
B|TTD|20250919|09:40:36|S|277|43.368600||
B|UBER|20250919|09:40:36|S|50|95.890000||
B|AAPL|20250919|09:40:37|S|50|240.940000||
B|AAPL|20250919|09:40:37|S|50|240.942200||
B|AAPL|20250919|09:40:37|S|100|240.932200||
B|CRWD|20250919|09:40:37|S|1|502.030000||
B|CRWV|20250919|09:40:37|S|500|128.330000||
B|ETHA|20250919|09:40:37|S|10|34.240700||
B|FDS|20250919|09:40:37|S|3|295.100000||
B|GDX|20250919|09:40:37|S|9|70.025100||
B|GLD|20250919|09:40:37|S|100|336.410000||
B|INTC|20250919|09:40:37|S|84|30.000000||
B|MNDY|20250919|09:40:37|S|11|211.091000||
B|NVDA|20250919|09:40:37|S|116|176.220000||
B|OKLO|20250919|09:40:37|S|25|115.415000||
B|OKLO|20250919|09:40:37|S|100|115.415000||
B|ORCL|20250919|09:40:37|S|1|303.850000||
B|STX|20250919|09:40:37|S|20|217.690000||
B|TMF|20250919|09:40:37|S|50|40.400000||
B|TSLA|20250919|09:40:37|S|2|426.480000||
B|TSLA|20250919|09:40:37|S|2|426.490000||
B|UVXY|20250919|09:40:37|S|100|10.440000||
B|APPX|20250919|09:40:38|S|15|115.900000||
B|BE|20250919|09:40:38|S|50|84.650000||
B|CRCL|20250919|09:40:38|S|155|141.260000||
B|CRCL|20250919|09:40:38|S|210|141.370000||
B|HIMS|20250919|09:40:38|S|20|58.560000||
B|LEN|20250919|09:40:38|S|6|125.740000||
B|NFLX|20250919|09:40:38|S|9|1213.590000||
B|NVDA|20250919|09:40:38|S|250|176.290000||
B|OKLO|20250919|09:40:38|S|20|115.410000||
B|OKLO|20250919|09:40:38|S|400|115.460000||
B|ORCL|20250919|09:40:38|S|10|303.941100||
B|PLTR|20250919|09:40:38|S|5|179.359700||
B|PLUG|20250919|09:40:38|S|49|2.240000||
B|PLUG|20250919|09:40:38|S|100|2.245000||
B|QQQ|20250919|09:40:38|S|1|597.113500||
B|SNOW|20250919|09:40:38|S|50|224.660000||
B|SOUN|20250919|09:40:38|S|50|16.019300||
B|SOXL|20250919|09:40:38|S|10|32.995000||
B|TQQQ|20250919|09:40:38|S|100|101.810000||
B|TSLA|20250919|09:40:38|S|5|426.320000||
B|TSLA|20250919|09:40:38|S|170|426.475000||
B|TSLL|20250919|09:40:38|S|1400|19.665000||
B|AAPL|20250919|09:40:39|S|5|240.945000||
B|ASTS|20250919|09:40:39|S|148|42.290000||
B|CMG|20250919|09:40:39|S|89|39.300000||
B|DHR|20250919|09:40:39|S|1|195.350000||
B|EA|20250919|09:40:39|S|44|171.540000||
B|FNDX|20250919|09:40:39|S|36|26.275000||
B|GSSC|20250919|09:40:39|S|16|76.640000||
B|LLY|20250919|09:40:39|S|2|762.840000||
B|SYM|20250919|09:40:39|S|200|53.860000||
B|TSLA|20250919|09:40:39|S|10|426.423900||
B|TSLA|20250919|09:40:39|S|15|426.490000||
B|TSLA|20250919|09:40:39|S|25|426.502200||
B|TSLA|20250919|09:40:39|S|100|426.430000||
B|TSLA|20250919|09:40:39|S|100|426.535000||
B|URA|20250919|09:40:39|S|300|46.605000||
B|WBD|20250919|09:40:39|S|300|18.590000||
B|AVGO|20250919|09:40:40|S|100|341.640000||
B|EWP|20250919|09:40:40|S|51|48.840000||
B|IONQ|20250919|09:40:40|S|100|68.650000||
B|SOUN|20250919|09:40:40|S|10|16.015000||
B|TSLA|20250919|09:40:40|S|5|426.390000||
B|AMKR|20250919|09:40:41|S|100|28.987300||
B|AMZN|20250919|09:40:41|S|100|232.631500||
B|BE|20250919|09:40:41|S|100|84.650000||
B|EOSE|20250919|09:40:41|S|1000|9.335000||
B|ETN|20250919|09:40:41|S|2|372.965000||
B|HOOD|20250919|09:40:41|S|50|122.477600||
B|MCD|20250919|09:40:41|S|4|301.490000||
B|NEGG|20250919|09:40:41|S|100|50.870000||
B|OPEN|20250919|09:40:41|S|50|9.885000||
B|PLTR|20250919|09:40:41|S|10|179.330000||
B|SMR|20250919|09:40:41|S|10|40.080000||
B|SOFI|20250919|09:40:41|S|200|29.240000||
B|TEM|20250919|09:40:41|S|4|88.290000||
B|TQQQ|20250919|09:40:41|S|914|101.823800||
B|TSLA|20250919|09:40:41|S|8|426.425000||
B|TSLA|20250919|09:40:41|S|58|426.280000||
B|WBD|20250919|09:40:41|S|200|18.590000||
B|WLDS|20250919|09:40:41|S|50|5.760000||
B|AAPL|20250919|09:40:42|S|6|240.940000||
B|AAPL|20250919|09:40:42|S|8|240.930000||
B|ABNB|20250919|09:40:42|S|160|125.900000||
B|AMD|20250919|09:40:42|S|20|156.918300||
B|AMD|20250919|09:40:42|S|250|156.920000||
B|AMD|20250919|09:40:42|S|300|156.910000||
B|BLRX|20250919|09:40:42|S|12|3.880000||
B|CRSP|20250919|09:40:42|S|20|63.150000||
B|FSLR|20250919|09:40:42|S|8|214.740000||
B|HAL|20250919|09:40:42|S|50|22.177500||
B|HOOD|20250919|09:40:42|S|20|122.460000||
B|INTC|20250919|09:40:42|S|1|29.995000||
B|LULU|20250919|09:40:42|S|8|168.320000||
B|ORCL|20250919|09:40:42|S|10|304.243500||
B|ORCL|20250919|09:40:42|S|38|304.243500||
B|SNDK|20250919|09:40:42|S|100|97.910000||
B|SOUN|20250919|09:40:42|S|50|16.000000||
B|SQQQ|20250919|09:40:42|S|1|15.730000||
B|TSLA|20250919|09:40:42|S|9|426.340000||
B|AAPL|20250919|09:40:43|S|100|240.930000||
B|AAPL|20250919|09:40:43|S|200|240.950000||
B|AMD|20250919|09:40:43|S|100|156.910000||
B|EG|20250919|09:40:43|S|1|335.170000||
B|IONQ|20250919|09:40:43|S|52|68.465000||
B|IONQ|20250919|09:40:43|S|300|68.470000||
B|JD|20250919|09:40:43|S|100|35.499100||
B|LEN|20250919|09:40:43|S|8|125.790000||
B|MU|20250919|09:40:43|S|20|162.990000||
B|ORCL|20250919|09:40:43|S|1|304.362000||
B|PLTR|20250919|09:40:43|S|100|179.390000||
B|SPY|20250919|09:40:43|S|100|661.838000||
B|TSLA|20250919|09:40:43|S|100|426.340000||
B|ZS|20250919|09:40:43|S|100|290.930000||
B|AAPL|20250919|09:40:44|S|5|240.930000||
B|ADBE|20250919|09:40:44|S|2|366.240000||
B|AEM|20250919|09:40:44|S|31|157.290000||
B|AMZN|20250919|09:40:44|S|31|232.605000||
B|CJET|20250919|09:40:44|S|819|0.173300||
B|CRCL|20250919|09:40:44|S|100|141.650000||
B|DAVE|20250919|09:40:44|S|100|229.990000||
B|HOOD|20250919|09:40:44|S|15|122.412200||
B|KTOS|20250919|09:40:44|S|100|81.620000||
B|ORCL|20250919|09:40:44|S|100|304.315000||
B|ORCL|20250919|09:40:44|S|100|304.440000||
B|ORCL|20250919|09:40:44|S|100|304.440000||
B|PLTR|20250919|09:40:44|S|30|179.390000||
B|SGOV|20250919|09:40:44|S|60|100.615000||
B|SPY|20250919|09:40:44|S|1|661.819300||
B|TSLA|20250919|09:40:44|S|5|426.565000||
B|WBD|20250919|09:40:44|S|300|18.610000||
B|ASST|20250919|09:40:45|S|378|4.100000||
B|ASST|20250919|09:40:45|S|1200|4.100000||
B|CDLX|20250919|09:40:45|S|100|2.853500||
B|FDX|20250919|09:40:45|S|50|227.600000||
B|FDX|20250919|09:40:45|S|200|227.470000||
B|HOOD|20250919|09:40:45|S|60|122.470000||
B|HOOD|20250919|09:40:45|S|60|122.480000||
B|INTC|20250919|09:40:45|S|16|30.000000||
B|NBIS|20250919|09:40:45|S|899|95.450000||
B|SBET|20250919|09:40:45|S|100|16.960000||
B|SOUN|20250919|09:40:45|S|200|16.000000||
B|SOUN|20250919|09:40:45|S|800|16.008800||
B|SPY|20250919|09:40:45|S|6|661.799300||
B|STLA|20250919|09:40:45|S|2|10.085000||
B|TSLA|20250919|09:40:45|S|70|426.500000||
B|TSLA|20250919|09:40:45|S|94|426.500000||
B|TSLA|20250919|09:40:45|S|265|426.535600||
B|TSLL|20250919|09:40:45|S|200|19.669300||
B|UVIX|20250919|09:40:45|S|10|9.970000||
B|WIX|20250919|09:40:45|S|10|181.540000||
B|ALAB|20250919|09:40:46|S|3|243.000000||
B|FTEL|20250919|09:40:46|S|1|0.474700||
B|GOOG|20250919|09:40:46|S|80|252.470000||
B|HOOD|20250919|09:40:46|S|19|122.430000||
B|INTC|20250919|09:40:46|S|1|29.975000||
B|LEU|20250919|09:40:46|S|1|279.300000||
B|LEU|20250919|09:40:46|S|6|278.170000||
B|MGNI|20250919|09:40:46|S|300|24.200000||
B|MSTU|20250919|09:40:46|S|500|5.475000||
B|NVDA|20250919|09:40:46|S|100|176.282500||
B|RDDT|20250919|09:40:46|S|10|266.410000||
B|SBET|20250919|09:40:46|S|100|16.960000||
B|SBET|20250919|09:40:46|S|200|16.970000||
B|SOUN|20250919|09:40:46|S|100|15.999100||
B|TSLA|20250919|09:40:46|S|10|426.642700||
B|TSLA|20250919|09:40:46|S|14|426.625000||
B|TSLA|20250919|09:40:46|S|86|426.685000||
B|AGMH|20250919|09:40:47|S|1200|7.320000||
B|BIDU|20250919|09:40:47|S|1|135.650000||
B|CMG|20250919|09:40:47|S|50|39.260000||
B|GDXU|20250919|09:40:47|S|100|156.760000||
B|HROW|20250919|09:40:47|S|100|44.270000||
B|MGNI|20250919|09:40:47|S|99|24.190000||
B|MSFT|20250919|09:40:47|S|17|512.230000||
B|NBIS|20250919|09:40:47|S|1|95.290000||
B|NBIS|20250919|09:40:47|S|40|95.290000||
B|NUE|20250919|09:40:47|S|20|133.690000||
B|NVDA|20250919|09:40:47|S|300|176.245000||
B|NVO|20250919|09:40:47|S|50|61.898800||
B|OKLO|20250919|09:40:47|S|100|115.385000||
B|OPEN|20250919|09:40:47|S|100|9.875000||
B|OPEN|20250919|09:40:47|S|800|9.870700||
B|PLUG|20250919|09:40:47|S|150|2.245000||
B|SCCO|20250919|09:40:47|S|78|109.040000||
B|SNYR|20250919|09:40:47|S|100|2.440000||
B|TSLA|20250919|09:40:47|S|18|426.550000||
B|TSLA|20250919|09:40:47|S|28|426.550000||
B|TSLA|20250919|09:40:47|S|58|426.615000||
B|TSLL|20250919|09:40:47|S|500|19.679300||
B|YPF|20250919|09:40:47|S|100|24.540000||
B|ZEO|20250919|09:40:47|S|3|1.330000||
B|BCO|20250919|09:40:48|S|30|114.590000||
B|FLUT|20250919|09:40:48|S|42|283.010000||
B|GME|20250919|09:40:48|S|100|25.992400||
B|MSTR|20250919|09:40:48|S|1|345.850000||
B|MSTU|20250919|09:40:48|S|100|5.475000||
B|OKLO|20250919|09:40:48|S|50|115.380000||
B|PLTR|20250919|09:40:48|S|10|179.420000||
B|TSLA|20250919|09:40:48|S|40|426.550000||
B|TSLA|20250919|09:40:48|S|43|426.620000||
B|TSLA|20250919|09:40:48|S|57|426.605000||
B|TSLA|20250919|09:40:48|S|57|426.620000||
B|TSLL|20250919|09:40:48|S|100|19.679300||
B|AA|20250919|09:40:49|S|100|32.870000||
B|AMD|20250919|09:40:49|S|75|156.900000||
B|BLSH|20250919|09:40:49|S|5|64.300000||
B|BMNR|20250919|09:40:49|S|10|61.160000||
B|BULL|20250919|09:40:49|S|150|12.775000||
B|CJET|20250919|09:40:49|S|3|0.172900||
B|HIMS|20250919|09:40:49|S|144|58.500000||
B|IONQ|20250919|09:40:49|S|100|68.400000||
B|LMBO|20250919|09:40:49|S|8|34.850000||
B|NVDA|20250919|09:40:49|S|100|176.265000||
B|OKLO|20250919|09:40:49|S|20|115.260000||
B|OKLO|20250919|09:40:49|S|30|115.250000||
B|OKLO|20250919|09:40:49|S|132|115.355000||
B|QBTS|20250919|09:40:49|S|100|24.281200||
B|QBTS|20250919|09:40:49|S|100|24.290000||
B|QDTE|20250919|09:40:49|S|5|35.763500||
B|TSLA|20250919|09:40:49|S|100|426.390000||
B|U|20250919|09:40:49|S|20|45.999500||
B|AMD|20250919|09:40:50|S|100|156.920000||
B|APP|20250919|09:40:50|S|2|633.370000||
B|ARM|20250919|09:40:50|S|50|144.420000||
B|CRWV|20250919|09:40:50|S|1|128.350000||
B|FIG|20250919|09:40:50|S|100|58.120000||
B|INTC|20250919|09:40:50|S|50|29.935000||
B|IYF|20250919|09:40:50|S|11|126.460000||
B|NNE|20250919|09:40:50|S|100|40.050000||
B|NVDA|20250919|09:40:50|S|11|176.265000||
B|OPEN|20250919|09:40:50|S|200|9.865000||
B|ORCL|20250919|09:40:50|S|100|304.000000||
B|RGTI|20250919|09:40:50|S|300|25.690000||
B|RUN|20250919|09:40:50|S|132|16.910000||
B|SEZL|20250919|09:40:50|S|20|91.240000||
B|TQQQ|20250919|09:40:50|S|150|101.829300||
B|TSLA|20250919|09:40:50|S|37|426.260000||
B|UBER|20250919|09:40:50|S|60|95.890000||
B|AAPL|20250919|09:40:51|S|56|240.985000||
B|ATAT|20250919|09:40:51|S|62|39.930000||
B|COIN|20250919|09:40:51|S|10|342.230000||
B|EAT|20250919|09:40:51|S|200|138.620000||
B|LEN|20250919|09:40:51|S|1|125.930000||
B|NVDA|20250919|09:40:51|S|10|176.245000||
B|OPEN|20250919|09:40:51|S|50|9.865000||
B|OPEN|20250919|09:40:51|S|683|9.869300||
B|OPEN|20250919|09:40:51|S|900|9.860000||
B|OPEN|20250919|09:40:51|S|2000|9.870000||
B|ORCL|20250919|09:40:51|S|100|304.025000||
B|TSLA|20250919|09:40:51|S|12|426.260000||
B|TSLA|20250919|09:40:51|S|50|426.400000||
B|ULTY|20250919|09:40:51|S|26|5.660000||
B|WBD|20250919|09:40:51|S|900|18.636000||
B|AAPL|20250919|09:40:52|S|50|241.010000||
B|AMD|20250919|09:40:52|S|25|156.910000||
B|AMD|20250919|09:40:52|S|75|156.910000||
B|ARQQ|20250919|09:40:52|S|30|37.760000||
B|BLSH|20250919|09:40:52|S|120|64.190000||
B|HIMS|20250919|09:40:52|S|21|58.430000||
B|IONQ|20250919|09:40:52|S|300|68.440000||
B|NNE|20250919|09:40:52|S|70|40.020000||
B|QBTS|20250919|09:40:52|S|50|24.280900||
B|QBTS|20250919|09:40:52|S|336|24.290000||
B|SOUN|20250919|09:40:52|S|100|15.990000||
B|SPY|20250919|09:40:52|S|100|661.799300||
B|TIGO|20250919|09:40:52|S|100|48.520000||
B|TSLA|20250919|09:40:52|S|100|426.430000||
B|TSLL|20250919|09:40:52|S|35|19.669300||
B|TURB|20250919|09:40:52|E|10|8.800000||
B|AEM|20250919|09:40:53|S|7|157.030000||
B|CPRT|20250919|09:40:53|S|55|45.478800||
B|FDX|20250919|09:40:53|S|40|228.001000||
B|FIGR|20250919|09:40:53|S|2|42.780000||
B|NBIS|20250919|09:40:53|S|1|95.100000||
B|NBIS|20250919|09:40:53|S|50|95.040000||
B|OKLO|20250919|09:40:53|S|100|114.980000||
B|OPEN|20250919|09:40:53|S|200|9.855000||
B|PANW|20250919|09:40:53|S|5|207.380000||
B|AAL|20250919|09:40:54|S|100|12.480000||
B|FSLR|20250919|09:40:54|S|20|214.530000||
B|GOOG|20250919|09:40:54|S|100|252.600000||
B|IWY|20250919|09:40:54|S|10|271.500000||
B|NVDA|20250919|09:40:54|S|2|176.215000||
B|OPEN|20250919|09:40:54|S|100|9.845000||
B|RYLD|20250919|09:40:54|S|1|15.235000||
B|SBET|20250919|09:40:54|S|100|16.940000||
B|SLV|20250919|09:40:54|S|38|38.229800||
B|TSLA|20250919|09:40:54|S|30|426.412400||
B|UPST|20250919|09:40:54|S|10|68.450000||
B|URTY|20250919|09:40:54|S|1|54.927500||
B|ZOOZ|20250919|09:40:54|S|15|3.770000||
B|ANF|20250919|09:40:55|S|10|91.011000||
B|APP|20250919|09:40:55|S|10|632.940000||
B|DRUG|20250919|09:40:55|S|20|52.370000||
B|INTC|20250919|09:40:55|S|290|29.905000||
B|MCHI|20250919|09:40:55|S|1|64.655500||
B|META|20250919|09:40:55|S|5|784.135000||
B|NBIS|20250919|09:40:55|S|1|95.040000||
B|NVDA|20250919|09:40:55|S|23|176.235000||
B|OKLO|20250919|09:40:55|S|10|115.100000||
B|PONY|20250919|09:40:55|S|55|17.425000||
B|RGTI|20250919|09:40:55|S|4000|25.640000||
B|SGHC|20250919|09:40:55|S|20|11.625000||
B|TSLA|20250919|09:40:55|S|7|426.260000||
B|VRSK|20250919|09:40:55|S|40|246.130000||
B|XOP|20250919|09:40:55|S|3|131.470000||
B|ZIM|20250919|09:40:55|S|39|14.430000||
B|FSLR|20250919|09:40:56|S|30|214.530000||
B|GT|20250919|09:40:56|S|159|8.519300||
B|HIMS|20250919|09:40:56|S|40|58.340000||
B|IBIT|20250919|09:40:56|S|10|66.075000||
B|INTC|20250919|09:40:56|S|200|29.915000||
B|MSFT|20250919|09:40:56|S|100|512.420000||
B|NVO|20250919|09:40:56|S|20|61.900000||
B|OKLO|20250919|09:40:56|S|2|115.110000||
B|OPEN|20250919|09:40:56|S|10|9.845000||
B|ORCL|20250919|09:40:56|S|30|303.710000||
B|QLD|20250919|09:40:56|S|8|135.729100||
B|TLX|20250919|09:40:56|S|100|9.680000||
B|TSLA|20250919|09:40:56|S|50|426.190000||
B|UNH|20250919|09:40:56|S|60|336.310000||
B|BLSH|20250919|09:40:57|S|50|64.300000||
B|CORX|20250919|09:40:57|S|100|11.330000||
B|CRWV|20250919|09:40:57|S|40|128.230000||
B|FSLR|20250919|09:40:57|S|100|214.540000||
B|GLD|20250919|09:40:57|S|6|336.405000||
B|GOOG|20250919|09:40:57|S|2|252.530000||
B|LULU|20250919|09:40:57|S|1|168.240000||
B|LULU|20250919|09:40:57|S|28|168.246100||
B|NAIL|20250919|09:40:57|S|5|77.700000||
B|NEGG|20250919|09:40:57|S|300|51.710000||
B|OPEN|20250919|09:40:57|S|1|9.845000||
B|PLUG|20250919|09:40:57|S|300|2.245000||
B|BEAM|20250919|09:40:58|S|98|25.525000||
B|CRCL|20250919|09:40:58|S|100|141.380000||
B|ITA|20250919|09:40:58|S|30|203.480000||
B|NBIS|20250919|09:40:58|S|1|94.960000||
B|NEGG|20250919|09:40:58|S|60|51.380000||
B|OKLO|20250919|09:40:58|S|300|114.860000||
B|PCT|20250919|09:40:58|S|122|14.325000||
B|QBTS|20250919|09:40:58|S|112|24.285000||
B|QUBT|20250919|09:40:58|S|100|19.310000||
B|SCHD|20250919|09:40:58|S|200|27.400000||
B|UNH|20250919|09:40:58|S|10|336.350000||
B|UNH|20250919|09:40:58|S|25|336.350000||
B|APH|20250919|09:40:59|S|1|122.380000||
B|COIN|20250919|09:40:59|S|15|341.940000||
B|CONY|20250919|09:40:59|S|75|7.005100||
B|CVNA|20250919|09:40:59|S|50|385.720000||
B|DIS|20250919|09:40:59|S|300|113.700000||
B|DIS|20250919|09:40:59|S|400|113.700000||
B|GME|20250919|09:40:59|S|2|25.969100||
B|GOOG|20250919|09:40:59|S|1|252.579700||
B|GOOGL|20250919|09:40:59|S|2|252.240000||
B|MNDY|20250919|09:40:59|S|5|211.091000||
B|MNDY|20250919|09:40:59|S|10|210.990000||
B|MSFT|20250919|09:40:59|S|58|512.505000||
B|NEE|20250919|09:40:59|S|18|70.875000||
B|QBTS|20250919|09:40:59|S|1|24.285000||
B|ZOOZ|20250919|09:40:59|S|262|3.813000||
B|AMC|20250919|09:41:00|S|300|2.925000||
B|ANF|20250919|09:41:00|S|100|91.011000||
B|BE|20250919|09:41:00|S|300|84.550000||
B|BIIB|20250919|09:41:00|S|100|142.010000||
B|BTU|20250919|09:41:00|S|20|21.680900||
B|CRWV|20250919|09:41:00|S|82|128.350000||
B|CRWV|20250919|09:41:00|S|298|128.360000||
B|DIA|20250919|09:41:00|S|14|461.581200||
B|LULU|20250919|09:41:00|S|6|168.246100||
B|META|20250919|09:41:00|S|10|783.720000||
B|MSFT|20250919|09:41:00|S|150|512.588500||
B|NBIS|20250919|09:41:00|S|1|94.870000||
B|OKLO|20250919|09:41:00|S|300|114.680000||
B|OPEN|20250919|09:41:00|S|400|9.845000||
B|PSIX|20250919|09:41:00|S|116|107.625000||
B|SPY|20250919|09:41:00|S|100|661.810000||
B|SPY|20250919|09:41:00|S|100|661.820700||
B|SPY|20250919|09:41:00|S|200|661.810700||
B|HBI|20250919|09:41:01|S|771|6.310000||
B|HIMS|20250919|09:41:01|S|100|58.370000||
B|MSFT|20250919|09:41:01|S|58|512.505000||
B|MSFT|20250919|09:41:01|S|58|512.555000||
B|NTLA|20250919|09:41:01|S|5|16.510000||
B|OKE|20250919|09:41:01|S|22|72.580000||
B|OKLO|20250919|09:41:01|S|200|114.600000||
B|OKLO|20250919|09:41:01|S|300|114.890000||
B|RGTI|20250919|09:41:01|S|39|25.550000||
B|SMR|20250919|09:41:01|S|100|40.070000||
B|TWST|20250919|09:41:01|S|100|27.960000||
B|UNH|20250919|09:41:01|S|1|336.300000||
B|ZS|20250919|09:41:01|S|100|290.950000||
B|AAPL|20250919|09:41:02|S|30|241.030000||
B|AMD|20250919|09:41:02|S|50|157.140000||
B|BE|20250919|09:41:02|S|70|84.560000||
B|CMBT|20250919|09:41:02|S|35|9.229300||
B|CNI|20250919|09:41:02|S|1|93.010000||
B|COIN|20250919|09:41:02|S|1|341.920000||
B|HIMS|20250919|09:41:02|S|100|58.370000||
B|HOOW|20250919|09:41:02|S|3|70.821300||
B|NBIS|20250919|09:41:02|S|1|94.870000||
B|NBIS|20250919|09:41:02|S|1|94.870000||
B|QCOM|20250919|09:41:02|S|1|168.140000||
B|QUBT|20250919|09:41:02|S|100|19.270000||
B|TSLA|20250919|09:41:02|S|56|426.320000||
B|TSLA|20250919|09:41:02|S|100|426.190000||
B|TSLA|20250919|09:41:02|S|100|426.320000||
B|TZA|20250919|09:41:02|S|400|8.030000||
B|ZEO|20250919|09:41:02|S|300|1.329000||
B|AMD|20250919|09:41:03|S|200|157.138000||
B|BMNR|20250919|09:41:03|S|10|60.895000||
B|CRWV|20250919|09:41:03|S|20|128.130000||
B|GGAL|20250919|09:41:03|S|38|27.210000||
B|GT|20250919|09:41:03|S|500|8.517100||
B|OKLL|20250919|09:41:03|S|100|68.619000||
B|OKLO|20250919|09:41:03|S|100|114.450000||
B|QBTS|20250919|09:41:03|S|63|24.245000||
B|QUBT|20250919|09:41:03|S|2800|19.260000||
B|RIVN|20250919|09:41:03|S|1|14.475000||
B|SMR|20250919|09:41:03|S|100|40.060000||
B|SOFI|20250919|09:41:03|S|300|29.255000||
B|SOXL|20250919|09:41:03|S|100|32.985000||
B|STZ|20250919|09:41:03|S|19|132.930000||
B|TSLA|20250919|09:41:03|S|300|426.208000||
B|TSLL|20250919|09:41:03|S|100|19.645000||
B|UPST|20250919|09:41:03|S|43|68.390000||
B|ZOOZ|20250919|09:41:03|S|3|3.870000||
B|AMD|20250919|09:41:04|S|300|157.139800||
B|FTNT|20250919|09:41:04|S|80|83.150000||
B|GGAL|20250919|09:41:04|S|100|27.210000||
B|IONQ|20250919|09:41:04|S|900|68.131600||
B|NVDA|20250919|09:41:04|S|100|176.285000||
B|NVDA|20250919|09:41:04|S|200|176.285000||
B|ORCL|20250919|09:41:04|S|25|303.800000||
B|PLTU|20250919|09:41:04|S|500|99.380000||
B|SOXL|20250919|09:41:04|S|100|32.980700||
B|TNXP|20250919|09:41:04|S|100|27.550000||
B|TSLA|20250919|09:41:04|S|10|426.190000||
B|BLSH|20250919|09:41:05|S|18|64.120000||
B|BWXT|20250919|09:41:05|S|7|175.050000||
B|CWVX|20250919|09:41:05|S|200|18.370000||
B|INTC|20250919|09:41:05|S|1729|29.850000||
B|INTU|20250919|09:41:05|S|3|689.690000||
B|MO|20250919|09:41:05|S|3|64.217000||
B|MSFT|20250919|09:41:05|S|19|512.490000||
B|NBIS|20250919|09:41:05|S|1|94.840000||
B|NBIS|20250919|09:41:05|S|1|94.840000||
B|OKLO|20250919|09:41:05|S|400|114.730000||
B|OKLO|20250919|09:41:05|S|1444|114.720000||
B|PDD|20250919|09:41:05|S|83|131.470000||
B|QBTS|20250919|09:41:05|S|50|24.220000||
B|RKLB|20250919|09:41:05|S|1|47.520000||
B|SBET|20250919|09:41:05|S|100|16.935000||
B|SMR|20250919|09:41:05|S|35|40.080000||
B|TSLA|20250919|09:41:05|S|34|426.260000||
B|TSM|20250919|09:41:05|S|100|265.620000||
B|ZOOZ|20250919|09:41:05|S|100|3.830000||
B|AAPL|20250919|09:41:06|S|34|240.940000||
B|AMD|20250919|09:41:06|S|100|157.180000||
B|CONY|20250919|09:41:06|S|1|7.005000||
B|SPY|20250919|09:41:06|S|100|661.930700||
B|TSLA|20250919|09:41:06|S|31|426.360000||
B|WBD|20250919|09:41:06|S|100|18.700000||
B|AMC|20250919|09:41:07|S|150|2.930000||
B|AMKR|20250919|09:41:07|S|25|29.020000||
B|ARM|20250919|09:41:07|S|10|144.450000||
B|CRWV|20250919|09:41:07|S|100|127.870000||
B|FIGR|20250919|09:41:07|S|5|42.780000||
B|LLY|20250919|09:41:07|S|10|762.970000||
B|LUMN|20250919|09:41:07|S|200|5.735000||
B|PLTR|20250919|09:41:07|S|200|179.690000||
B|PLTR|20250919|09:41:07|S|200|179.690000||
B|QBTS|20250919|09:41:07|S|150|24.210000||
B|AAPL|20250919|09:41:08|S|60|240.950000||
B|ALXO|20250919|09:41:08|S|100|1.310000||
B|HIMS|20250919|09:41:08|S|100|58.511200||
B|KO|20250919|09:41:08|S|20|66.569300||
B|MSFT|20250919|09:41:08|S|5|512.535000||
B|MU|20250919|09:41:08|S|32|162.930000||
B|NBIS|20250919|09:41:08|S|1|94.830000||
B|NBIS|20250919|09:41:08|S|1|94.840000||
B|NBIS|20250919|09:41:08|S|5|94.820000||
B|NBIS|20250919|09:41:08|S|92|94.830000||
B|NBIS|20250919|09:41:08|S|113|94.820000||
B|NVYY|20250919|09:41:08|S|539|23.470000||
B|PLTR|20250919|09:41:08|S|50|179.715000||
B|SMCI|20250919|09:41:08|S|45|46.121200||
B|SMCI|20250919|09:41:08|S|50|46.110000||
B|SNOW|20250919|09:41:08|S|11|225.080000||
B|TSLL|20250919|09:41:08|S|500|19.662500||
B|ADUR|20250919|09:41:09|S|20|13.990000||
B|CRCL|20250919|09:41:09|S|20|141.440000||
B|CRCL|20250919|09:41:09|S|40|141.440000||
B|FDX|20250919|09:41:09|S|30|228.210000||
B|FNGD|20250919|09:41:09|S|1000|4.905000||
B|INTC|20250919|09:41:09|S|10|29.865000||
B|JOBY|20250919|09:41:09|S|20|14.675000||
B|MSFT|20250919|09:41:09|S|15|512.560000||
B|NFLX|20250919|09:41:09|S|9|1213.340000||
B|NOW|20250919|09:41:09|S|1|952.803000||
B|ORCL|20250919|09:41:09|S|50|303.860000||
B|SYM|20250919|09:41:09|S|101|53.850000||
B|TSLA|20250919|09:41:09|S|10|426.420000||
B|TSLA|20250919|09:41:09|S|50|426.460000||
B|TSLL|20250919|09:41:09|S|15|19.659300||
B|TTD|20250919|09:41:09|S|200|43.359500||
B|XOM|20250919|09:41:09|S|57|113.540000||
B|FSLR|20250919|09:41:10|S|100|214.710000||
B|FSLR|20250919|09:41:10|S|200|214.720000||
B|FSLR|20250919|09:41:10|S|480|214.760000||
B|FSLR|20250919|09:41:10|S|730|214.750000||
B|GGAL|20250919|09:41:10|S|140|27.230000||
B|HIMS|20250919|09:41:10|S|25|58.470000||
B|MAGY|20250919|09:41:10|S|141|57.050000||
B|TSLA|20250919|09:41:10|S|200|426.475000||
B|UBER|20250919|09:41:10|S|100|95.910000||
B|UBER|20250919|09:41:10|S|100|95.910000||
B|AAPL|20250919|09:41:11|S|83|240.975000||
B|AAPL|20250919|09:41:11|S|117|240.975000||
B|AVAV|20250919|09:41:11|S|2|286.850000||
B|BBAI|20250919|09:41:11|S|220|6.420000||
B|FIGR|20250919|09:41:11|S|100|42.810000||
B|NBIS|20250919|09:41:11|S|1|94.910000||
B|NNE|20250919|09:41:11|S|95|39.990000||
B|NNE|20250919|09:41:11|S|100|39.930000||
B|NVDL|20250919|09:41:11|S|1|84.119000||
B|PLTR|20250919|09:41:11|S|75|179.780000||
B|PLUG|20250919|09:41:11|S|75|2.265000||
B|QBTS|20250919|09:41:11|S|1300|24.230000||
B|QMCO|20250919|09:41:11|S|1012|8.800000||
B|SGOV|20250919|09:41:11|S|4|100.615000||
B|TROW|20250919|09:41:11|S|20|105.010000||
B|WLDS|20250919|09:41:11|S|10|5.710000||
B|AFRM|20250919|09:41:12|S|100|90.610000||
B|AGI|20250919|09:41:12|S|50|31.558500||
B|BE|20250919|09:41:12|S|100|85.060000||
B|BE|20250919|09:41:12|S|520|84.940000||
B|BE|20250919|09:41:12|S|673|84.950000||
B|GLD|20250919|09:41:12|S|3|336.380000||
B|GS|20250919|09:41:12|S|2|799.971000||
B|INTC|20250919|09:41:12|S|50|29.865000||
B|INTC|20250919|09:41:12|S|50|29.865000||
B|INTC|20250919|09:41:12|S|100|29.865000||
B|INTC|20250919|09:41:12|S|300|29.860000||
B|NFLX|20250919|09:41:12|S|10|1213.670000||
B|RGTI|20250919|09:41:12|S|100|25.520000||
B|SHOC|20250919|09:41:12|S|29|61.150000||
B|SMR|20250919|09:41:12|S|2|40.110000||
B|SPY|20250919|09:41:12|S|4|661.949300||
B|SPY|20250919|09:41:12|S|100|661.945000||
B|AAPL|20250919|09:41:13|S|6|240.990000||
B|ADBE|20250919|09:41:13|S|1|365.920000||
B|AMKR|20250919|09:41:13|S|45|29.020000||
B|BE|20250919|09:41:13|S|100|85.150000||
B|GRAB|20250919|09:41:13|S|810|6.475000||
B|NTZ|20250919|09:41:13|E|1|3.320000||
B|OKLO|20250919|09:41:13|S|5|114.580000||
B|ORCL|20250919|09:41:13|S|175|303.690000||
B|PLTR|20250919|09:41:13|S|100|179.850000||
B|QBTS|20250919|09:41:13|S|5|24.230000||
B|SHOP|20250919|09:41:13|S|102|152.670000||
B|SPY|20250919|09:41:13|S|1|661.949300||
B|TSLA|20250919|09:41:13|S|100|426.630000||
B|TSLL|20250919|09:41:13|S|100|19.685000||
B|AEM|20250919|09:41:14|S|4|157.110000||
B|BA|20250919|09:41:14|S|100|216.040000||
B|BMNR|20250919|09:41:14|S|6|61.000000||
B|DHI|20250919|09:41:14|S|100|166.930000||
B|FRO|20250919|09:41:14|S|800|23.240000||
B|MRNA|20250919|09:41:14|S|1|25.150000||
B|OKLO|20250919|09:41:14|S|100|114.700000||
B|PANW|20250919|09:41:14|S|1|207.468400||
B|PLTR|20250919|09:41:14|S|58|179.850000||
B|QUBT|20250919|09:41:14|S|20|19.370000||
B|RKLX|20250919|09:41:14|S|100|85.480000||
B|RKLX|20250919|09:41:14|S|200|85.480000||
B|SPY|20250919|09:41:14|S|10|662.009300||
B|SPY|20250919|09:41:14|S|50|661.999300||
B|TSLQ|20250919|09:41:14|S|100|8.875000||
B|ZOOZ|20250919|09:41:14|S|100|3.850000||
B|AMD|20250919|09:41:15|S|60|157.248300||
B|APP|20250919|09:41:15|S|18|632.070000||
B|LMND|20250919|09:41:15|S|15|57.920000||
B|OKLO|20250919|09:41:15|S|200|114.620000||
B|QQQ|20250919|09:41:15|S|10|597.462500||
B|RSP|20250919|09:41:15|S|2|189.294900||
B|SPY|20250919|09:41:15|S|100|661.979300||
B|TSLA|20250919|09:41:15|S|17|426.740000||
B|TSLA|20250919|09:41:15|S|50|426.655000||
B|AMD|20250919|09:41:16|S|25|157.290000||
B|BRO|20250919|09:41:16|S|18|92.285000||
B|DVLT|20250919|09:41:16|S|100|0.442700||
B|GDXD|20250919|09:41:16|S|2000|1.185000||
B|GEV|20250919|09:41:16|S|4|622.290000||
B|GME|20250919|09:41:16|S|100|25.960500||
B|HIMS|20250919|09:41:16|S|10|58.340000||
B|NNE|20250919|09:41:16|S|75|39.970000||
B|NVTS|20250919|09:41:16|S|100|6.585000||
B|OKLO|20250919|09:41:16|S|1|114.700000||
B|PLTR|20250919|09:41:16|S|5|179.799700||
B|PTIR|20250919|09:41:16|S|100|31.650000||
B|PTIR|20250919|09:41:16|S|100|31.660000||
B|SPY|20250919|09:41:16|S|19|661.959300||
B|Z|20250919|09:41:16|S|300|90.200000||
B|AMD|20250919|09:41:17|S|40|157.327800||
B|ARM|20250919|09:41:17|S|50|144.280000||
B|BKSY|20250919|09:41:17|S|167|20.140000||
B|BP|20250919|09:41:17|S|1|34.259300||
B|CELH|20250919|09:41:17|S|300|54.770000||
B|ETSY|20250919|09:41:17|S|1|64.100000||
B|FITB|20250919|09:41:17|S|10|45.958800||
B|HIMS|20250919|09:41:17|S|58|58.360000||
B|INTC|20250919|09:41:17|S|15|29.865000||
B|INTC|20250919|09:41:17|S|200|29.865000||
B|MCHP|20250919|09:41:17|S|200|65.070000||
B|NVTS|20250919|09:41:17|S|200|6.585000||
B|OKLO|20250919|09:41:17|S|50|114.850000||
B|PLTR|20250919|09:41:17|S|50|179.770000||
B|QBTS|20250919|09:41:17|S|25|24.309000||
B|TSLA|20250919|09:41:17|S|40|426.840000||
B|TSM|20250919|09:41:17|S|10|265.600000||
B|TTMI|20250919|09:41:17|S|18|53.200000||
B|ZIM|20250919|09:41:17|S|8|14.430000||
B|B|20250919|09:41:18|S|1|31.620000||
B|BE|20250919|09:41:18|S|800|85.080000||
B|BKSY|20250919|09:41:18|S|50|20.180000||
B|BKSY|20250919|09:41:18|S|418|20.140000||
B|CHWY|20250919|09:41:18|S|85|38.101700||
B|CLH|20250919|09:41:18|S|10|236.170000||
B|CORZ|20250919|09:41:18|S|400|17.000000||
B|DRI|20250919|09:41:18|E|10|190.097500||
B|INTC|20250919|09:41:18|S|500|29.870700||
B|IWM|20250919|09:41:18|S|34|244.292600||
B|NBIS|20250919|09:41:18|S|100|94.890000||
B|NVDA|20250919|09:41:18|S|3|176.420700||
B|PLTR|20250919|09:41:18|S|10|179.825000||
B|SOXS|20250919|09:41:18|E|55|5.545500||
B|TSLA|20250919|09:41:18|S|10|426.790000||
B|TSLL|20250919|09:41:18|S|312|19.690700||
B|TTD|20250919|09:41:18|S|50|43.320000||
B|VST|20250919|09:41:18|S|30|213.110000||
B|AMTM|20250919|09:41:19|S|200|22.430000||
B|BMY|20250919|09:41:19|S|5|45.410300||
B|BREA|20250919|09:41:19|S|10|39.965000||
B|ENGN|20250919|09:41:19|S|460|7.080000||
B|GEV|20250919|09:41:19|S|1|622.790000||
B|NBIS|20250919|09:41:19|S|25|94.870000||
B|NTSK|20250919|09:41:19|S|60|23.260000||
B|OKLO|20250919|09:41:19|S|1|114.870000||
B|OKLO|20250919|09:41:19|S|56|114.980000||
B|OKLO|20250919|09:41:19|S|100|114.720000||
B|SMCI|20250919|09:41:19|S|20|46.100000||
B|SOS|20250919|09:41:19|S|300|1.820000||
B|TSLA|20250919|09:41:19|S|57|426.750000||
B|TSLA|20250919|09:41:19|S|100|426.762600||
B|WBD|20250919|09:41:19|S|100|18.721500||
B|AAPL|20250919|09:41:20|S|4|240.915000||
B|AAPL|20250919|09:41:20|S|10|240.925000||
B|ACLS|20250919|09:41:20|S|1|95.709500||
B|BG|20250919|09:41:20|S|1|79.836400||
B|BP|20250919|09:41:20|S|15|34.250100||
B|CMCL|20250919|09:41:20|S|43|33.470000||
B|CRH|20250919|09:41:20|S|1|112.969100||
B|EGP|20250919|09:41:20|S|3|168.135000||
B|EVGO|20250919|09:41:20|S|14|4.659900||
B|FLOT|20250919|09:41:20|S|11|51.009700||
B|HNST|20250919|09:41:20|S|4|4.039900||
B|MNST|20250919|09:41:20|S|3|64.844000||
B|MSFT|20250919|09:41:20|S|100|512.730000||
B|MSFT|20250919|09:41:20|S|200|512.750000||
B|QBTS|20250919|09:41:20|S|45|24.328800||
B|SLNO|20250919|09:41:20|S|27|55.640000||
B|SNPS|20250919|09:41:20|S|20|477.690000||
B|SOUN|20250919|09:41:20|S|150|16.055000||
B|TSLA|20250919|09:41:20|S|1|426.796400||
B|TSLA|20250919|09:41:20|S|100|426.772200||
B|WBD|20250919|09:41:20|S|100|18.740000||
B|AMD|20250919|09:41:21|S|5|157.310000||
B|ARM|20250919|09:41:21|S|100|144.320000||
B|BREA|20250919|09:41:21|S|500|41.110000||
B|CRWV|20250919|09:41:21|S|20|127.860000||
B|CRWV|20250919|09:41:21|S|50|127.810000||
B|DUOL|20250919|09:41:21|S|100|287.070000||
B|GDRX|20250919|09:41:21|S|25|4.280100||
B|GEV|20250919|09:41:21|S|100|622.330000||
B|IONQ|20250919|09:41:21|S|200|68.630000||
B|LULU|20250919|09:41:21|S|13|168.236300||
B|MDB|20250919|09:41:21|S|6|320.019000||
B|MPTI|20250919|09:41:21|S|20|53.190000||
B|MU|20250919|09:41:21|S|200|162.980000||
B|REGN|20250919|09:41:21|S|1|598.980000||
B|RGC|20250919|09:41:21|S|8|15.260000||
B|WBD|20250919|09:41:21|S|100|18.721500||
B|ASHR|20250919|09:41:22|S|2|32.009300||
B|BE|20250919|09:41:22|S|300|85.040000||
B|CLSK|20250919|09:41:22|S|100|13.425000||
B|CNQ|20250919|09:41:22|S|19|31.709300||
B|CRML|20250919|09:41:22|S|200|7.015000||
B|IONZ|20250919|09:41:22|S|50|4.355000||
B|MSFT|20250919|09:41:22|S|18|512.815000||
B|NVO|20250919|09:41:22|S|40|61.890000||
B|OKLO|20250919|09:41:22|S|100|114.900000||
B|OPEN|20250919|09:41:22|S|100|9.870000||
B|PLTR|20250919|09:41:22|S|1|179.940000||
B|PLTR|20250919|09:41:22|S|100|179.960000||
B|SCHF|20250919|09:41:22|S|5|23.215000||
B|SPY|20250919|09:41:22|S|1|661.963500||
B|TSLA|20250919|09:41:22|S|100|426.830000||
B|AAL|20250919|09:41:23|S|5|12.465000||
B|AMD|20250919|09:41:23|S|64|157.320000||
B|AMD|20250919|09:41:23|S|220|157.285000||
B|ARKK|20250919|09:41:23|S|100|85.190000||
B|BREA|20250919|09:41:23|S|100|40.720000||
B|ELV|20250919|09:41:23|S|3|314.690000||
B|FTK|20250919|09:41:23|S|35|12.890000||
B|IREN|20250919|09:41:23|S|2000|38.240000||
B|MBX|20250919|09:41:23|S|500|9.950000||
B|MU|20250919|09:41:23|S|5|162.940000||
B|OKLO|20250919|09:41:23|S|78|114.960000||
B|OPEN|20250919|09:41:23|S|10|9.870000||
B|SGOV|20250919|09:41:23|S|298|100.615000||
B|TSLA|20250919|09:41:23|S|5|426.795000||
B|TSLA|20250919|09:41:23|S|100|426.810000||
B|TSLL|20250919|09:41:23|S|308|19.697400||
B|WBD|20250919|09:41:23|S|100|18.740000||
B|AERT|20250919|09:41:24|S|4|0.840400||
B|BREA|20250919|09:41:24|S|1|39.790000||
B|CDNS|20250919|09:41:24|S|32|366.800000||
B|FTEL|20250919|09:41:24|S|1|0.474200||
B|GGAL|20250919|09:41:24|S|399|27.238300||
B|MSFT|20250919|09:41:24|S|1|513.005000||
B|MSFT|20250919|09:41:24|S|11|513.005000||
B|MU|20250919|09:41:24|S|80|162.988000||
B|OKLO|20250919|09:41:24|S|100|115.230000||
B|OKLO|20250919|09:41:24|S|100|115.280000||
B|TSLA|20250919|09:41:24|S|100|426.845000||
B|ZS|20250919|09:41:24|S|100|290.945000||
B|AIRO|20250919|09:41:25|S|100|20.180000||
B|ARM|20250919|09:41:25|S|100|144.350000||
B|AXP|20250919|09:41:25|S|2|339.940000||
B|BMNR|20250919|09:41:25|S|52|60.850000||
B|FRO|20250919|09:41:25|S|400|23.240000||
B|IREN|20250919|09:41:25|S|2000|38.320000||
B|MU|20250919|09:41:25|S|30|162.980000||
B|NVDA|20250919|09:41:25|S|400|176.512500||
B|PLRZ|20250919|09:41:25|S|400|1.240000||
B|QSI|20250919|09:41:25|S|4|1.470000||
B|TEAM|20250919|09:41:25|S|22|169.610000||
B|TSLA|20250919|09:41:25|S|67|426.910000||
B|BMNR|20250919|09:41:26|S|100|60.835000||
B|BMNR|20250919|09:41:26|S|150|60.835000||
B|BREA|20250919|09:41:26|S|100|41.260000||
B|BREA|20250919|09:41:26|S|400|41.990000||
B|GS|20250919|09:41:26|S|3|799.635000||
B|IONQ|20250919|09:41:26|S|5|68.670000||
B|OPEN|20250919|09:41:26|S|500|9.865000||
B|RR|20250919|09:41:26|S|50|4.825000||
B|SNAP|20250919|09:41:26|S|571|8.355000||
B|SOFI|20250919|09:41:26|S|25|29.269100||
B|SPY|20250919|09:41:26|S|65|661.979300||
B|TEAM|20250919|09:41:26|S|22|169.680000||
B|VST|20250919|09:41:26|S|10|212.920000||
B|WBD|20250919|09:41:26|S|100|18.741200||
B|BA|20250919|09:41:27|S|100|216.060000||
B|GOOG|20250919|09:41:27|S|61|252.910000||
B|GOOGL|20250919|09:41:27|S|15|252.610900||
B|HOOD|20250919|09:41:27|S|100|122.278200||
B|IBIT|20250919|09:41:27|S|475|66.099900||
B|KO|20250919|09:41:27|S|150|66.569300||
B|RUN|20250919|09:41:27|S|300|16.800000||
B|STLA|20250919|09:41:27|S|300|10.050700||
B|TSLA|20250919|09:41:27|S|5|427.085000||
B|TSLA|20250919|09:41:27|S|200|426.935000||
B|TSLA|20250919|09:41:27|S|400|426.960000||
B|W|20250919|09:41:27|S|100|90.590000||
B|ZEO|20250919|09:41:27|S|300|1.350000||
B|BABA|20250919|09:41:28|S|9|164.295000||
B|BABA|20250919|09:41:28|S|100|164.295000||
B|BREA|20250919|09:41:28|S|9|41.100000||
B|CRM|20250919|09:41:28|S|6|245.000000||
B|CRWV|20250919|09:41:28|S|10|127.470000||
B|MAT|20250919|09:41:28|S|50|17.059100||
B|ORCL|20250919|09:41:28|S|40|304.175500||
B|PFF|20250919|09:41:28|S|200|32.065000||
B|RGTI|20250919|09:41:28|S|19|25.580000||
B|SOFI|20250919|09:41:28|S|5|29.245000||
B|TSLA|20250919|09:41:28|S|5|427.020000||
B|TSLA|20250919|09:41:28|S|5|427.125000||
B|TSLA|20250919|09:41:28|S|57|427.160000||
B|TSLA|20250919|09:41:28|S|65|427.075000||
B|TSLA|20250919|09:41:28|S|73|427.180000||
B|TSLA|20250919|09:41:28|S|100|427.130000||
B|TSLA|20250919|09:41:28|S|200|427.160000||
B|TSLL|20250919|09:41:28|S|100|19.725000||
B|TSLR|20250919|09:41:28|S|100|31.650000||
B|ZIM|20250919|09:41:28|S|200|14.400000||
B|ZIM|20250919|09:41:28|S|440|14.400000||
B|BITF|20250919|09:41:29|S|6|3.135000||
B|BITF|20250919|09:41:29|S|1800|3.135000||
B|BREA|20250919|09:41:29|S|25|41.080000||
B|CPXR|20250919|09:41:29|S|10|18.350000||
B|GOOGL|20250919|09:41:29|S|50|252.555000||
B|HIMS|20250919|09:41:29|S|29|58.310000||
B|HIMS|20250919|09:41:29|S|154|58.320000||
B|HIMS|20250919|09:41:29|S|200|58.320000||
B|HOOD|20250919|09:41:29|S|37|122.340000||
B|OKLL|20250919|09:41:29|S|200|69.410000||
B|OKLO|20250919|09:41:29|S|80|115.280000||
B|PLTR|20250919|09:41:29|S|10|179.830000||
B|SOUN|20250919|09:41:29|S|3113|16.059900||
B|SYM|20250919|09:41:29|S|8|53.805000||
B|TSLA|20250919|09:41:29|S|300|427.130700||
B|TSLL|20250919|09:41:29|S|1000|19.729300||
B|AAPL|20250919|09:41:30|S|96|240.890000||
B|AVGO|20250919|09:41:30|S|3|341.760000||
B|BKSY|20250919|09:41:30|S|200|20.180000||
B|CRWV|20250919|09:41:30|S|10|127.330000||
B|ETHA|20250919|09:41:30|S|371|34.295000||
B|GGAL|20250919|09:41:30|S|100|27.160000||
B|INTC|20250919|09:41:30|S|97|29.945000||
B|INTC|20250919|09:41:30|S|600|29.940700||
B|IR|20250919|09:41:30|S|100|80.925000||
B|RGTI|20250919|09:41:30|S|400|25.570000||
B|SILJ|20250919|09:41:30|S|200|20.275000||
B|SMH|20250919|09:41:30|S|100|315.300000||
B|SOXL|20250919|09:41:30|S|100|32.995000||
B|AAPL|20250919|09:41:31|S|35|240.955000||
B|AFRM|20250919|09:41:31|S|500|90.480000||
B|CMCL|20250919|09:41:31|S|4|33.390000||
B|CRCL|20250919|09:41:31|S|50|141.690000||
B|CRWV|20250919|09:41:31|S|4|127.400000||
B|CRWV|20250919|09:41:31|S|50|127.410000||
B|DECK|20250919|09:41:31|S|30|114.790000||
B|FIGR|20250919|09:41:31|S|1|42.635000||
B|HIMS|20250919|09:41:31|S|150|58.361400||
B|HOOD|20250919|09:41:31|S|5|122.280000||
B|IONQ|20250919|09:41:31|S|80|68.630000||
B|NBIS|20250919|09:41:31|S|30|94.980000||
B|OPI|20250919|09:41:31|S|100|0.456300||
B|SNOW|20250919|09:41:31|S|4|224.160000||
B|SOFI|20250919|09:41:31|S|1|29.213500||
B|SPY|20250919|09:41:31|S|100|661.909300||
B|SPY|20250919|09:41:31|S|300|661.909300||
B|TSLA|20250919|09:41:31|S|66|427.085000||
B|TSLL|20250919|09:41:31|S|150|19.729300||
B|ASST|20250919|09:41:32|S|100|4.070000||
B|BBAI|20250919|09:41:32|S|100|6.450000||
B|BRK/B|20250919|09:41:32|S|5|489.600000||
B|CRWV|20250919|09:41:32|S|30|127.420000||
B|FLO|20250919|09:41:32|S|5|13.337500||
B|GGAL|20250919|09:41:32|S|10|27.150000||
B|HAL|20250919|09:41:32|S|4|22.109300||
B|HIMS|20250919|09:41:32|S|100|58.370000||
B|HIMS|20250919|09:41:32|S|400|58.370000||
B|HYG|20250919|09:41:32|S|1|81.215000||
B|MO|20250919|09:41:32|S|16|64.240000||
B|NFLX|20250919|09:41:32|S|200|1215.870000||
B|SERV|20250919|09:41:32|S|92|13.560000||
B|WBD|20250919|09:41:32|S|100|18.785000||
B|AVGO|20250919|09:41:33|S|9|341.790000||
B|CNQ|20250919|09:41:33|S|200|31.729100||
B|COE|20250919|09:41:33|S|100|45.990000||
B|FIGR|20250919|09:41:33|S|12|42.635000||
B|GEV|20250919|09:41:33|S|1|623.430000||
B|HOOD|20250919|09:41:33|S|100|122.317800||
B|LASR|20250919|09:41:33|S|378|31.660000||
B|MSFT|20250919|09:41:33|S|40|512.600000||
B|PATH|20250919|09:41:33|S|100|11.959300||
B|SERV|20250919|09:41:33|S|100|13.600000||
B|SOFI|20250919|09:41:33|S|10|29.219100||
B|SOFI|20250919|09:41:33|S|50|29.219100||
B|TSLA|20250919|09:41:33|S|40|427.080000||
B|TSLL|20250919|09:41:33|S|200|19.719300||
B|WBD|20250919|09:41:33|S|100|18.785000||
B|WEN|20250919|09:41:33|S|65|9.409300||
B|WULF|20250919|09:41:33|S|100|11.305000||
B|ASST|20250919|09:41:34|S|1000|4.070000||
B|BABA|20250919|09:41:34|S|200|164.310000||
B|BREA|20250919|09:41:34|S|100|39.980000||
B|CDE|20250919|09:41:34|S|20|16.425000||
B|FIG|20250919|09:41:34|S|5|57.900000||
B|GEV|20250919|09:41:34|S|20|623.570000||
B|GEV|20250919|09:41:34|S|165|623.500000||
B|INTC|20250919|09:41:34|S|58|29.910700||
B|INTC|20250919|09:41:34|S|100|29.910700||
B|NEGG|20250919|09:41:34|S|10|51.360000||
B|NFLX|20250919|09:41:34|S|5|1216.115000||
B|OKLO|20250919|09:41:34|S|20|114.740000||
B|ORCL|20250919|09:41:34|S|8|304.280000||
B|RKLX|20250919|09:41:34|S|40|86.030000||
B|TEAM|20250919|09:41:34|S|22|169.600000||
B|AMD|20250919|09:41:35|S|25|157.310000||
B|BREA|20250919|09:41:35|S|7|40.340000||
B|CDLX|20250919|09:41:35|S|4500|2.920000||
B|GRAB|20250919|09:41:35|S|360|6.475000||
B|META|20250919|09:41:35|S|37|784.450000||
B|MSFT|20250919|09:41:35|S|49|512.505000||
B|OARK|20250919|09:41:35|S|1|9.249800||
B|PAGS|20250919|09:41:35|S|35|11.049000||
B|PLTR|20250919|09:41:35|S|300|179.825000||
B|PSKY|20250919|09:41:35|S|350|18.140000||
B|RBLX|20250919|09:41:35|S|29|137.430000||
B|SERV|20250919|09:41:35|S|146|13.610000||
B|SERV|20250919|09:41:35|S|250|13.610000||
B|TSLL|20250919|09:41:35|S|50|19.715000||
B|WBD|20250919|09:41:35|S|100|18.835000||
B|WBD|20250919|09:41:35|S|100|18.835000||
B|CDLX|20250919|09:41:36|S|2800|2.960000||
B|CRCL|20250919|09:41:36|S|1|141.720000||
B|CRCL|20250919|09:41:36|S|5|141.660000||
B|CVNA|20250919|09:41:36|S|163|386.480000||
B|FIG|20250919|09:41:36|S|10|57.890000||
B|FSLR|20250919|09:41:36|S|200|213.780000||
B|FSLR|20250919|09:41:36|S|400|213.895000||
B|JOBY|20250919|09:41:36|S|20|14.709300||
B|LDI|20250919|09:41:36|S|2000|3.750000||
B|SPY|20250919|09:41:36|S|100|661.849300||
B|TEM|20250919|09:41:36|S|300|88.690000||
B|WBD|20250919|09:41:36|S|100|18.845000||
B|WBD|20250919|09:41:36|S|200|18.840000||
B|AAPL|20250919|09:41:37|S|100|240.870000||
B|AGMH|20250919|09:41:37|S|998|7.192700||
B|ALAB|20250919|09:41:37|S|1|243.620000||
B|AMZN|20250919|09:41:37|S|69|232.415000||
B|AVAV|20250919|09:41:37|S|50|287.470000||
B|BBAI|20250919|09:41:37|S|400|6.470000||
B|BREA|20250919|09:41:37|S|30|40.330000||
B|CRWV|20250919|09:41:37|S|100|127.351100||
B|DVN|20250919|09:41:37|S|100|34.339300||
B|DVN|20250919|09:41:37|S|100|34.339300||
B|DVN|20250919|09:41:37|S|100|34.339300||
B|DVN|20250919|09:41:37|S|100|34.339300||
B|DVN|20250919|09:41:37|S|100|34.339300||
B|DVN|20250919|09:41:37|S|100|34.339300||
B|FI|20250919|09:41:37|S|100|131.708800||
B|FTNT|20250919|09:41:37|S|5|83.118300||
B|GRRR|20250919|09:41:37|S|100|21.590000||
B|GRRR|20250919|09:41:37|S|108|21.610000||
B|GS|20250919|09:41:37|S|4|799.510000||
B|INTC|20250919|09:41:37|S|90|29.815000||
B|META|20250919|09:41:37|S|20|784.450000||
B|MNDY|20250919|09:41:37|S|50|210.440000||
B|SBET|20250919|09:41:37|S|100|16.900000||
B|SERV|20250919|09:41:37|S|200|13.600000||
B|SPY|20250919|09:41:37|S|10|661.840700||
B|TSLA|20250919|09:41:37|S|30|426.990000||
B|WBD|20250919|09:41:37|S|100|18.840000||
B|CDLX|20250919|09:41:38|S|400|2.980000||
B|CRWV|20250919|09:41:38|S|100|127.400000||
B|CVNA|20250919|09:41:38|S|1|386.500000||
B|DVN|20250919|09:41:38|S|100|34.339300||
B|HIMS|20250919|09:41:38|S|175|58.420000||
B|HIMS|20250919|09:41:38|S|225|58.420000||
B|INTC|20250919|09:41:38|S|100|29.815000||
B|INTC|20250919|09:41:38|S|200|29.812500||
B|LUMN|20250919|09:41:38|S|90|5.735000||
B|MP|20250919|09:41:38|S|50|71.770000||
B|TMDX|20250919|09:41:38|S|1|122.310000||
B|WBD|20250919|09:41:38|S|100|18.831400||
B|WBD|20250919|09:41:38|S|100|18.840000||
B|WBD|20250919|09:41:38|S|200|18.840000||
B|AAPL|20250919|09:41:39|S|2|240.825000||
B|AMD|20250919|09:41:39|S|506|157.300000||
B|ARM|20250919|09:41:39|S|5|144.140000||
B|ASST|20250919|09:41:39|S|100|4.090000||
B|BILI|20250919|09:41:39|S|200|27.060900||
B|BREA|20250919|09:41:39|S|3|40.480000||
B|CDLX|20250919|09:41:39|S|700|2.990000||
B|CDLX|20250919|09:41:39|S|2000|2.990000||
B|CDLX|20250919|09:41:39|S|2100|2.990000||
B|FDS|20250919|09:41:39|S|20|294.110000||
B|KTOS|20250919|09:41:39|S|20|81.600000||
B|MOG/A|20250919|09:41:39|S|24|200.120000||
B|MSTR|20250919|09:41:39|S|10|345.790000||
B|PYPL|20250919|09:41:39|S|50|68.120000||
B|RBLX|20250919|09:41:39|S|3|137.430000||
B|SERV|20250919|09:41:39|S|230|13.610000||
B|SOUN|20250919|09:41:39|S|30|16.069300||
B|SYM|20250919|09:41:39|S|10|53.820000||
B|TEAM|20250919|09:41:39|S|22|169.670000||
B|AMD|20250919|09:41:40|S|100|157.280000||
B|CONL|20250919|09:41:40|S|100|39.190000||
B|CONL|20250919|09:41:40|S|100|39.190000||
B|EC|20250919|09:41:40|S|20|8.965000||
B|INTC|20250919|09:41:40|S|100|29.810000||
B|INTC|20250919|09:41:40|S|200|29.815000||
B|LCID|20250919|09:41:40|S|3|20.373900||
B|MARA|20250919|09:41:40|S|13|18.515000||
B|MDT|20250919|09:41:40|S|120|95.210000||
B|QUBT|20250919|09:41:40|S|58|19.515000||
B|QUBT|20250919|09:41:40|S|100|19.515000||
B|TQQQ|20250919|09:41:40|S|50|101.920000||
B|TSLA|20250919|09:41:40|S|10|427.241700||
B|TSLL|20250919|09:41:40|S|100|19.735000||
B|CDLX|20250919|09:41:41|S|400|3.000000||
B|CDLX|20250919|09:41:41|S|2000|3.000000||
B|CMND|20250919|09:41:41|S|100|1.140000||
B|CRCL|20250919|09:41:41|S|100|141.600000||
B|FSLR|20250919|09:41:41|S|100|213.550000||
B|INTC|20250919|09:41:41|S|58|29.815000||
B|META|20250919|09:41:41|S|1|784.450000||
B|NVO|20250919|09:41:41|S|25|61.859100||
B|SERV|20250919|09:41:41|S|10|13.630000||
B|SMCI|20250919|09:41:41|S|200|46.090000||
B|SOFI|20250919|09:41:41|S|15|29.209100||
B|SPY|20250919|09:41:41|S|100|661.849300||
B|TSLA|20250919|09:41:41|S|100|427.300000||
B|UPST|20250919|09:41:41|S|20|68.388700||
B|V|20250919|09:41:41|S|3|340.570000||
B|AAPL|20250919|09:41:42|S|200|240.870000||
B|ARM|20250919|09:41:42|S|50|144.030000||
B|AVDV|20250919|09:41:42|S|300|87.690000||
B|CMCSA|20250919|09:41:42|S|1|31.665000||
B|F|20250919|09:41:42|S|1|11.629000||
B|GDS|20250919|09:41:42|S|500|39.740000||
B|NVDA|20250919|09:41:42|S|400|176.392400||
B|PLUG|20250919|09:41:42|S|500|2.265000||
B|PSN|20250919|09:41:42|S|14|82.010000||
B|SERV|20250919|09:41:42|S|110|13.660000||
B|SKE|20250919|09:41:42|S|20|17.720000||
B|TDW|20250919|09:41:42|S|35|56.420000||
B|TSLA|20250919|09:41:42|S|100|427.280000||
B|TSLA|20250919|09:41:42|S|300|427.272500||
B|TSLL|20250919|09:41:42|S|35|19.745000||
B|TSLL|20250919|09:41:42|S|65|19.745000||
B|AGMH|20250919|09:41:43|S|33|7.150000||
B|BREA|20250919|09:41:43|S|125|39.070000||
B|BREA|20250919|09:41:43|S|215|39.450000||
B|CRWG|20250919|09:41:43|S|100|11.930000||
B|EC|20250919|09:41:43|S|1|8.965000||
B|MRVL|20250919|09:41:43|S|20|74.815000||
B|MSTX|20250919|09:41:43|S|200|25.115000||
B|NXT|20250919|09:41:43|S|10|72.080000||
B|ORCL|20250919|09:41:43|S|25|303.920000||
B|PYPL|20250919|09:41:43|S|100|68.055000||
B|RMBS|20250919|09:41:43|S|50|106.910000||
B|SYM|20250919|09:41:43|S|8|53.950000||
B|CORZ|20250919|09:41:44|S|328|17.000900||
B|CRWD|20250919|09:41:44|S|1|502.410000||
B|CRWV|20250919|09:41:44|S|40|127.110000||
B|HP|20250919|09:41:44|S|400|20.850000||
B|HP|20250919|09:41:44|S|700|20.850000||
B|IONQ|20250919|09:41:44|S|100|68.838100||
B|IREN|20250919|09:41:44|S|100|38.230000||
B|OKLO|20250919|09:41:44|S|336|114.570000||
B|OPEN|20250919|09:41:44|S|1000|9.845000||
B|PLTR|20250919|09:41:44|S|11|179.650000||
B|STVN|20250919|09:41:44|S|33|27.400000||
B|UPXI|20250919|09:41:44|S|100|6.560000||
B|WBD|20250919|09:41:44|S|100|18.760000||
B|WBD|20250919|09:41:44|S|100|18.765000||
B|ARKK|20250919|09:41:45|S|100|85.200000||
B|AVIV|20250919|09:41:45|S|200|66.820000||
B|BABA|20250919|09:41:45|S|1|164.370000||
B|CRCL|20250919|09:41:45|S|88|141.520000||
B|CSCO|20250919|09:41:45|S|15|68.249800||
B|ETR|20250919|09:41:45|S|45|88.260000||
B|GLD|20250919|09:41:45|S|10|336.410000||
B|HOOD|20250919|09:41:45|S|100|122.030700||
B|INTC|20250919|09:41:45|S|600|29.793200||
B|NTSK|20250919|09:41:45|S|100|23.210000||
B|NVDA|20250919|09:41:45|S|14|176.380000||
B|NVDA|20250919|09:41:45|S|60|176.380000||
B|NVDA|20250919|09:41:45|S|215|176.375000||
B|PLTR|20250919|09:41:45|S|76|179.660000||
B|TSLA|20250919|09:41:45|S|100|427.260000||
B|V|20250919|09:41:45|S|10|340.510000||
B|CRWV|20250919|09:41:46|S|11|127.160000||
B|CRWV|20250919|09:41:46|S|20|127.150000||
B|GOOGL|20250919|09:41:46|S|301|252.450000||
B|MU|20250919|09:41:46|S|10|162.780000||
B|NBIS|20250919|09:41:46|S|100|94.850000||
B|NVD|20250919|09:41:46|S|400|9.830000||
B|OKLO|20250919|09:41:46|S|150|114.540000||
B|PBR|20250919|09:41:46|S|1|12.705000||
B|QBTX|20250919|09:41:46|S|10|157.510000||
B|SOUN|20250919|09:41:46|S|150|16.045000||
B|TGB|20250919|09:41:46|S|2700|3.725000||
B|UNP|20250919|09:41:46|S|42|219.860000||
B|WOLF|20250919|09:41:46|S|100|2.370000||
B|AAPL|20250919|09:41:47|S|10|240.780000||
B|APO|20250919|09:41:47|S|4|144.160000||
B|BAC|20250919|09:41:47|S|1|51.915000||
B|BREA|20250919|09:41:47|S|9|39.870000||
B|CDLX|20250919|09:41:47|S|200|3.010000||
B|CDLX|20250919|09:41:47|S|2000|3.010000||
B|CRCL|20250919|09:41:47|S|4|141.390000||
B|CYBR|20250919|09:41:47|S|10|488.240000||
B|ELBM|20250919|09:41:47|S|100|1.120000||
B|ETH|20250919|09:41:47|S|100|42.674600||
B|FIGR|20250919|09:41:47|S|5|42.210000||
B|PLTR|20250919|09:41:47|S|100|179.540000||
B|SBET|20250919|09:41:47|S|20|16.905000||
B|SERV|20250919|09:41:47|S|200|13.700000||
B|SERV|20250919|09:41:47|S|200|13.710000||
B|SERV|20250919|09:41:47|S|500|13.700000||
B|SOUN|20250919|09:41:47|S|100|16.059100||
B|SOXL|20250919|09:41:47|S|1|32.925000||
B|TCPC|20250919|09:41:47|S|200|6.640000||
B|UPS|20250919|09:41:47|S|4|84.440000||
B|ARQQ|20250919|09:41:48|S|200|37.870000||
B|ASST|20250919|09:41:48|S|50|4.100000||
B|BBD|20250919|09:41:48|S|1500|3.283500||
B|BE|20250919|09:41:48|S|100|85.050000||
B|BE|20250919|09:41:48|S|100|85.060000||
B|BREA|20250919|09:41:48|S|3|40.320000||
B|BREA|20250919|09:41:48|S|3|40.360000||
B|BREA|20250919|09:41:48|S|20|40.320000||
B|BREA|20250919|09:41:48|S|100|39.890000||
B|CCL|20250919|09:41:48|S|500|31.015000||
B|CNK|20250919|09:41:48|S|200|27.905000||
B|JPM|20250919|09:41:48|S|5|310.610000||
B|KNX|20250919|09:41:48|S|12|40.840000||
B|MAIN|20250919|09:41:48|S|4|66.042100||
B|MRK|20250919|09:41:48|S|3|81.727100||
B|NKE|20250919|09:41:48|S|50|71.204800||
B|OKLO|20250919|09:41:48|S|64|114.470000||
B|OKLO|20250919|09:41:48|S|500|114.400000||
B|RKLB|20250919|09:41:48|S|100|47.770000||
B|SERV|20250919|09:41:48|S|100|13.720000||
B|SMU|20250919|09:41:48|S|100|25.910000||
B|SMU|20250919|09:41:48|S|200|25.900000||
B|SMU|20250919|09:41:48|S|200|25.920000||
B|SMU|20250919|09:41:48|S|400|25.900000||
B|TQQQ|20250919|09:41:48|S|1|101.849300||
B|TSLL|20250919|09:41:48|S|200|19.745000||
B|WBD|20250919|09:41:48|S|100|18.825000||
B|AA|20250919|09:41:49|S|1700|32.720000||
B|CIVI|20250919|09:41:49|S|10|31.310000||
B|CRWV|20250919|09:41:49|S|100|126.970000||
B|DNN|20250919|09:41:49|S|700|2.580000||
B|DNN|20250919|09:41:49|S|800|2.575000||
B|GGAL|20250919|09:41:49|S|147|27.158100||
B|GLW|20250919|09:41:49|S|34|79.670000||
B|GRND|20250919|09:41:49|S|10|16.030000||
B|INTC|20250919|09:41:49|S|100|29.765000||
B|INTC|20250919|09:41:49|S|114|29.765000||
B|JEPQ|20250919|09:41:49|S|1|57.090000||
B|MU|20250919|09:41:49|S|49|162.610000||
B|MU|20250919|09:41:49|S|51|162.612600||
B|OPAD|20250919|09:41:49|S|900|3.950000||
B|ORCL|20250919|09:41:49|S|10|304.140000||
B|QUBT|20250919|09:41:49|S|100|19.535000||
B|RUN|20250919|09:41:49|S|300|16.715000||
B|SMCI|20250919|09:41:49|S|50|46.050000||
B|SPY|20250919|09:41:49|S|100|661.728300||
B|TSLA|20250919|09:41:49|S|2|427.220000||
B|TSLL|20250919|09:41:49|S|800|19.738800||
B|UAL|20250919|09:41:49|S|400|104.332900||
B|ABVE|20250919|09:41:50|S|100|1.530000||
B|AMZN|20250919|09:41:50|S|10|232.325000||
B|APP|20250919|09:41:50|S|8|632.440000||
B|CDLX|20250919|09:41:50|S|100|3.030000||
B|CRWV|20250919|09:41:50|S|30|126.920000||
B|GGAL|20250919|09:41:50|S|402|27.158100||
B|NEM|20250919|09:41:50|S|100|80.490000||
B|NVDA|20250919|09:41:50|S|60|176.260700||
B|NVDA|20250919|09:41:50|S|200|176.251000||
B|OKLO|20250919|09:41:50|S|300|114.221700||
B|OPEN|20250919|09:41:50|S|1600|9.840600||
B|SPY|20250919|09:41:50|S|500|661.707500||
B|TSLA|20250919|09:41:50|S|103|427.240000||
B|UBER|20250919|09:41:50|S|80|96.050000||
B|ABVE|20250919|09:41:51|S|200|1.530000||
B|AMZN|20250919|09:41:51|S|8|232.320000||
B|CCL|20250919|09:41:51|S|50|31.015000||
B|CDLX|20250919|09:41:51|S|100|3.020000||
B|EOSE|20250919|09:41:51|S|184|9.329300||
B|IONQ|20250919|09:41:51|S|100|68.630000||
B|IONQ|20250919|09:41:51|S|900|68.638000||
B|KRMN|20250919|09:41:51|S|20|66.435000||
B|MDGL|20250919|09:41:51|S|50|443.260000||
B|OPEN|20250919|09:41:51|S|3|9.835000||
B|OPEN|20250919|09:41:51|S|60|9.835000||
B|SLV|20250919|09:41:51|S|50|38.220000||
B|SOXL|20250919|09:41:51|S|20|32.905000||
B|SOXX|20250919|09:41:51|S|300|265.660000||
B|WLDS|20250919|09:41:51|S|1|5.680000||
B|WLDS|20250919|09:41:51|S|175|5.680000||
B|ARM|20250919|09:41:52|S|30|144.070000||
B|BREA|20250919|09:41:52|S|151|40.270000||
B|CRCL|20250919|09:41:52|S|50|141.380000||
B|EZJ|20250919|09:41:52|S|200|49.570000||
B|GOOGL|20250919|09:41:52|S|194|252.460000||
B|HIMS|20250919|09:41:52|S|13|58.081700||
B|INTC|20250919|09:41:52|S|100|29.760700||
B|IONQ|20250919|09:41:52|S|1|68.677800||
B|IONQ|20250919|09:41:52|S|20|68.677800||
B|MU|20250919|09:41:52|S|7|162.650000||
B|NI|20250919|09:41:52|S|10|40.348600||
B|NI|20250919|09:41:52|S|40|40.348600||
B|OKLO|20250919|09:41:52|S|100|114.410000||
B|PLTR|20250919|09:41:52|S|100|179.600000||
B|PLUG|20250919|09:41:52|S|300|2.280000||
B|PLUG|20250919|09:41:52|S|1200|2.280000||
B|QUBT|20250919|09:41:52|S|35|19.565000||
B|RKLB|20250919|09:41:52|S|3|47.750000||
B|SERV|20250919|09:41:52|S|230|13.770000||
B|SNDK|20250919|09:41:52|S|100|97.740000||
B|SOFI|20250919|09:41:52|S|100|29.175000||
B|TSLA|20250919|09:41:52|S|2|427.300000||
B|TSLA|20250919|09:41:52|S|3|427.230000||
B|TTD|20250919|09:41:52|S|1|43.390000||
B|AAPL|20250919|09:41:53|S|100|240.570000||
B|AMZN|20250919|09:41:53|S|20|232.325000||
B|AMZN|20250919|09:41:53|S|71|232.325000||
B|AMZN|20250919|09:41:53|S|200|232.325000||
B|BREA|20250919|09:41:53|S|200|39.900000||
B|FDS|20250919|09:41:53|S|5|293.995000||
B|LEN|20250919|09:41:53|S|50|126.165000||
B|LEN|20250919|09:41:53|S|100|126.189100||
B|LENZ|20250919|09:41:53|S|100|42.950000||
B|OKLO|20250919|09:41:53|S|29|114.370000||
B|RBRK|20250919|09:41:53|S|25|78.405000||
B|RCL|20250919|09:41:53|S|100|320.950000||
B|SOFI|20250919|09:41:53|S|111|29.179100||
B|SOUN|20250919|09:41:53|S|50|16.059100||
B|SPMO|20250919|09:41:53|S|300|121.655000||
B|TEM|20250919|09:41:53|S|100|88.590000||
B|WBD|20250919|09:41:53|S|100|18.820000||
B|BE|20250919|09:41:54|S|1|84.965000||
B|BREA|20250919|09:41:54|S|10|40.000000||
B|INHD|20250919|09:41:54|S|40|4.070000||
B|INSW|20250919|09:41:54|S|100|47.740000||
B|JNJ|20250919|09:41:54|S|2|175.080000||
B|NVDA|20250919|09:41:54|S|16|176.390700||
B|PLUG|20250919|09:41:54|S|100|2.275000||
B|PSKY|20250919|09:41:54|S|32|18.160000||
B|SOFI|20250919|09:41:54|S|15|29.179100||
B|SPOT|20250919|09:41:54|S|30|734.150000||
B|TQQQ|20250919|09:41:54|S|1|101.795000||
B|TSLA|20250919|09:41:54|S|20|427.285000||
B|TSLA|20250919|09:41:54|S|50|427.250000||
B|TSLA|20250919|09:41:54|S|50|427.250000||
B|AAPL|20250919|09:41:55|S|1|240.570000||
B|AAPL|20250919|09:41:55|S|7|240.570000||
B|CE|20250919|09:41:55|S|50|44.630000||
B|CLNE|20250919|09:41:55|S|100|2.770000||
B|MLGO|20250919|09:41:55|S|233|11.780000||
B|OKLO|20250919|09:41:55|S|32|114.690000||
B|OKLO|20250919|09:41:55|S|47|114.670000||
B|OKLO|20250919|09:41:55|S|100|114.610000||
B|PLUG|20250919|09:41:55|S|100|2.280000||
B|TGB|20250919|09:41:55|S|600|3.730000||
B|TGB|20250919|09:41:55|S|1200|3.730000||
B|TSLA|20250919|09:41:55|S|63|427.250000||
B|UBER|20250919|09:41:55|S|200|96.050000||
B|UBER|20250919|09:41:55|S|353|96.058500||
B|WBD|20250919|09:41:55|S|100|18.815000||
B|AMD|20250919|09:41:56|S|100|157.240000||
B|AMD|20250919|09:41:56|S|174|157.240000||
B|AMD|20250919|09:41:56|S|200|157.240000||
B|BE|20250919|09:41:56|S|90|84.895000||
B|BREA|20250919|09:41:56|S|12|39.610000||
B|CRWV|20250919|09:41:56|S|2|126.900000||
B|GOOGL|20250919|09:41:56|S|25|252.365000||
B|IBKR|20250919|09:41:56|S|3|64.700000||
B|OKLO|20250919|09:41:56|S|20|114.645000||
B|OKLO|20250919|09:41:56|S|500|114.660000||
B|REGN|20250919|09:41:56|S|1|598.990000||
B|SMR|20250919|09:41:56|S|50|40.110000||
B|SOUN|20250919|09:41:56|S|100|16.039100||
B|SOUN|20250919|09:41:56|S|100|16.039100||
B|SQQQ|20250919|09:41:56|S|125|15.749900||
B|TSLA|20250919|09:41:56|S|25|427.125000||
B|TSLA|20250919|09:41:56|S|98|427.220000||
B|AAPL|20250919|09:41:57|S|350|240.580000||
B|AARD|20250919|09:41:57|S|1|11.120000||
B|AMD|20250919|09:41:57|S|250|157.182200||
B|CRWV|20250919|09:41:57|S|10|126.880000||
B|CRWV|20250919|09:41:57|S|60|126.920000||
B|EMR|20250919|09:41:57|S|2|131.980000||
B|IONQ|20250919|09:41:57|S|12|68.720000||
B|OKLO|20250919|09:41:57|S|100|114.940000||
B|PLTR|20250919|09:41:57|S|70|179.470000||
B|PLUG|20250919|09:41:57|S|100|2.275000||
B|SOFI|20250919|09:41:57|S|15|29.120000||
B|SPY|20250919|09:41:57|S|100|661.679300||
B|SPY|20250919|09:41:57|S|100|661.682600||
B|SPY|20250919|09:41:57|S|100|661.685000||
B|TEM|20250919|09:41:57|S|25|88.660000||
B|TSLA|20250919|09:41:57|S|2|427.100000||
B|WBD|20250919|09:41:57|S|100|18.810000||
B|AMZN|20250919|09:41:58|S|3|232.275000||
B|CHKP|20250919|09:41:58|S|3|198.170000||
B|GOOGL|20250919|09:41:58|S|4|252.270000||
B|HIMS|20250919|09:41:58|S|25|58.070000||
B|HIMS|20250919|09:41:58|S|300|58.070000||
B|OKLO|20250919|09:41:58|S|2000|114.881200||
B|PLUG|20250919|09:41:58|S|100|2.280000||
B|PLUG|20250919|09:41:58|S|200|2.275000||
B|QCOM|20250919|09:41:58|S|8|168.140000||
B|AAPL|20250919|09:41:59|S|50|240.540000||
B|CMS|20250919|09:41:59|S|28|69.990000||
B|NVDA|20250919|09:41:59|S|1|176.511500||
B|NXE|20250919|09:41:59|S|100|8.430000||
B|NXT|20250919|09:41:59|S|30|72.190000||
B|OKLO|20250919|09:41:59|S|100|115.040000||
B|PDD|20250919|09:41:59|S|15|131.510000||
B|RGTI|20250919|09:41:59|S|2|25.550000||
B|RGTI|20250919|09:41:59|S|24|25.560000||
B|RIO|20250919|09:41:59|S|230|61.740000||
B|ETHA|20250919|09:42:00|S|100|34.275000||
B|GLW|20250919|09:42:00|S|100|79.647800||
B|KTOS|20250919|09:42:00|S|41|81.490000||
B|MRVL|20250919|09:42:00|S|1|74.830000||
B|OKLO|20250919|09:42:00|S|15|115.050000||
B|OKLO|20250919|09:42:00|S|20|114.930000||
B|PLTR|20250919|09:42:00|S|32|179.530000||
B|QUBX|20250919|09:42:00|S|100|25.980000||
B|SPGI|20250919|09:42:00|S|5|507.260000||
B|STZ|20250919|09:42:00|S|5|132.940000||
B|TDW|20250919|09:42:00|S|10|56.420000||
B|TSLA|20250919|09:42:00|S|40|427.580000||
B|UNH|20250919|09:42:00|S|1|336.220000||
B|UNH|20250919|09:42:00|S|5|336.220000||
B|WBD|20250919|09:42:00|S|100|18.765000||
B|WBD|20250919|09:42:00|S|100|18.810000||
B|BITO|20250919|09:42:01|S|25|20.025000||
B|BREA|20250919|09:42:01|S|10|37.610000||
B|CRCL|20250919|09:42:01|S|50|141.540000||
B|CRWV|20250919|09:42:01|S|3|126.900000||
B|GRRR|20250919|09:42:01|S|10|21.560000||
B|LEU|20250919|09:42:01|S|1|278.750000||
B|LYG|20250919|09:42:01|S|1|4.475000||
B|MCD|20250919|09:42:01|S|1|301.220000||
B|ORCL|20250919|09:42:01|S|28|303.900000||
B|QQQ|20250919|09:42:01|S|149|597.215000||
B|RXRX|20250919|09:42:01|S|100|5.040000||
B|SOFI|20250919|09:42:01|S|1200|29.130000||
B|TSLA|20250919|09:42:01|S|30|427.470000||
B|TSLQ|20250919|09:42:01|S|200|8.839300||
B|WBD|20250919|09:42:01|S|100|18.755000||
B|ARM|20250919|09:42:02|S|25|144.180000||
B|B|20250919|09:42:02|S|44|31.575000||
B|BRK/B|20250919|09:42:02|S|1|490.330000||
B|COST|20250919|09:42:02|S|2|951.680000||
B|CRCL|20250919|09:42:02|S|20|141.551500||
B|CRWD|20250919|09:42:02|S|45|502.950000||
B|GS|20250919|09:42:02|S|6|799.270000||
B|NFLX|20250919|09:42:02|S|20|1216.150000||
B|OKLO|20250919|09:42:02|S|10|115.140000||
B|TSLA|20250919|09:42:02|S|71|427.362000||
B|WBD|20250919|09:42:02|S|100|18.755000||
B|AAPL|20250919|09:42:03|S|100|240.480000||
B|EMXC|20250919|09:42:03|S|50|67.415000||
B|HEI|20250919|09:42:03|S|1|323.375000||
B|HIMS|20250919|09:42:03|S|5|58.060000||
B|META|20250919|09:42:03|S|10|783.576500||
B|PAAS|20250919|09:42:03|S|2|35.490000||
B|SCHD|20250919|09:42:03|S|15|27.380000||
B|TRIP|20250919|09:42:03|S|100|19.610000||
B|TSLA|20250919|09:42:03|S|88|427.640000||
B|UNCY|20250919|09:42:03|S|300|4.080000||
B|WBD|20250919|09:42:03|S|100|18.755000||
B|WOLF|20250919|09:42:03|S|100|2.365000||
B|AAPL|20250919|09:42:04|S|100|240.470000||
B|ANET|20250919|09:42:04|S|1|148.120000||
B|ANET|20250919|09:42:04|S|35|148.190000||
B|BX|20250919|09:42:04|S|25|188.283500||
B|CHA|20250919|09:42:04|S|30|17.350000||
B|DDOG|20250919|09:42:04|S|200|136.550000||
B|HIMS|20250919|09:42:04|S|25|58.070000||
B|HIMS|20250919|09:42:04|S|250|58.070000||
B|IONQ|20250919|09:42:04|S|24|68.850000||
B|META|20250919|09:42:04|S|3|783.430000||
B|NEGG|20250919|09:42:04|S|100|51.000000||
B|PLTR|20250919|09:42:04|S|100|179.710000||
B|PLTR|20250919|09:42:04|S|400|179.700000||
B|RXRX|20250919|09:42:04|S|100|5.040000||
B|TSLL|20250919|09:42:04|S|100|19.769300||
B|VERA|20250919|09:42:04|S|100|26.510000||
B|WBD|20250919|09:42:04|S|100|18.770000||
B|HOOD|20250919|09:42:05|S|15|121.987300||
B|IONQ|20250919|09:42:05|S|100|68.805000||
B|IONQ|20250919|09:42:05|S|300|68.814600||
B|IP|20250919|09:42:05|S|300|46.420000||
B|MSTR|20250919|09:42:05|S|150|345.300000||
B|OKLO|20250919|09:42:05|S|50|115.390000||
B|ORCL|20250919|09:42:05|S|28|303.870000||
B|PAAS|20250919|09:42:05|S|5|35.490000||
B|PLUG|20250919|09:42:05|S|100|2.290000||
B|SOXL|20250919|09:42:05|S|280|33.010000||
B|TSLA|20250919|09:42:05|S|2|427.680000||
B|TSLL|20250919|09:42:05|S|70|19.769300||
B|UHAL|20250919|09:42:05|S|100|56.129500||
B|WBD|20250919|09:42:05|S|100|18.780000||
B|ZM|20250919|09:42:05|S|1|86.480000||
B|ADAP|20250919|09:42:06|S|100|0.201600||
B|AEVA|20250919|09:42:06|S|105|17.515500||
B|DOJE|20250919|09:42:06|S|7495|25.429900||
B|GDXJ|20250919|09:42:06|S|100|88.458800||
B|HIMS|20250919|09:42:06|S|50|58.110000||
B|HIMS|20250919|09:42:06|S|100|58.070000||
B|HOOD|20250919|09:42:06|S|100|121.967800||
B|MU|20250919|09:42:06|S|5|162.880000||
B|OKLO|20250919|09:42:06|S|125|115.250000||
B|PLUG|20250919|09:42:06|S|100|2.285000||
B|QBTS|20250919|09:42:06|S|1|24.435000||
B|RUN|20250919|09:42:06|S|5|16.800000||
B|RUN|20250919|09:42:06|S|240|16.799100||
B|TSLA|20250919|09:42:06|S|200|427.675800||
B|VUG|20250919|09:42:06|S|52|478.285000||
B|ABAT|20250919|09:42:07|S|4200|3.340000||
B|BBAI|20250919|09:42:07|S|100|6.460000||
B|INTC|20250919|09:42:07|S|100|29.760700||
B|INTC|20250919|09:42:07|S|150|29.750700||
B|IONQ|20250919|09:42:07|S|5|68.767800||
B|KYIV|20250919|09:42:07|S|2|11.240000||
B|LEU|20250919|09:42:07|S|5|278.490000||
B|OKLO|20250919|09:42:07|S|5|115.250000||
B|QQQ|20250919|09:42:07|S|5|597.305000||
B|ZS|20250919|09:42:07|S|100|290.990000||
B|AMD|20250919|09:42:08|S|100|157.490000||
B|ASTS|20250919|09:42:08|S|100|42.530000||
B|BREA|20250919|09:42:08|S|50|37.950000||
B|BW|20250919|09:42:08|S|1000|3.433500||
B|EXK|20250919|09:42:08|S|2|6.225000||
B|FRSH|20250919|09:42:08|S|100|13.020000||
B|MRVL|20250919|09:42:08|S|25|74.850000||
B|MSFT|20250919|09:42:08|S|5|512.540000||
B|OKLO|20250919|09:42:08|S|24|115.080000||
B|OKLO|20250919|09:42:08|S|101|115.060000||
B|OKLO|20250919|09:42:08|S|175|115.050000||
B|TSLA|20250919|09:42:08|S|30|427.652700||
B|TSLA|20250919|09:42:08|S|100|427.660000||
B|TTMI|20250919|09:42:08|S|4|53.010000||
B|VIGI|20250919|09:42:08|S|1|89.924700||
B|BIDU|20250919|09:42:09|S|100|135.420000||
B|CAT|20250919|09:42:09|S|1|467.720000||
B|CRWV|20250919|09:42:09|S|23|127.230000||
B|ELF|20250919|09:42:09|S|7|146.800000||
B|HIMS|20250919|09:42:09|S|50|58.070000||
B|LEN|20250919|09:42:09|S|26|126.300000||
B|NIO|20250919|09:42:09|S|600|7.480000||
B|ODFL|20250919|09:42:09|S|4|140.600000||
B|OKLO|20250919|09:42:09|S|6|114.860000||
B|PCT|20250919|09:42:09|S|42|14.315000||
B|PLTR|20250919|09:42:09|S|1|179.810000||
B|PSKY|20250919|09:42:09|S|100|18.170000||
B|PSKY|20250919|09:42:09|S|300|18.180000||
B|TSLL|20250919|09:42:09|S|35|19.775000||
B|AMZN|20250919|09:42:10|S|50|232.505000||
B|BLK|20250919|09:42:10|S|9|1130.000000||
B|FSLR|20250919|09:42:10|S|100|213.890000||
B|FSLR|20250919|09:42:10|S|200|213.881000||
B|IBKR|20250919|09:42:10|S|100|64.760000||
B|PLTR|20250919|09:42:10|S|300|179.840000||
B|SOUN|20250919|09:42:10|S|100|16.049100||
B|SOUN|20250919|09:42:10|S|300|16.049100||
B|SQQQ|20250919|09:42:10|S|200|15.720000||
B|VZ|20250919|09:42:10|S|160|43.690000||
B|BIDU|20250919|09:42:11|S|200|135.420000||
B|GEVX|20250919|09:42:11|S|1300|31.700000||
B|HIMS|20250919|09:42:11|S|60|58.150000||
B|HOOD|20250919|09:42:11|S|50|122.030000||
B|HOOD|20250919|09:42:11|S|100|122.028000||
B|HOOD|20250919|09:42:11|S|218|122.040000||
B|INTC|20250919|09:42:11|S|300|29.770000||
B|META|20250919|09:42:11|S|1|783.590000||
B|OKLO|20250919|09:42:11|S|100|114.850000||
B|ORBS|20250919|09:42:11|S|400|13.650000||
B|QUBT|20250919|09:42:11|S|3|19.690000||
B|SMR|20250919|09:42:11|S|30|40.090000||
B|WBD|20250919|09:42:11|S|200|18.735000||
B|XYZ|20250919|09:42:11|S|100|77.070000||
B|CRSP|20250919|09:42:12|S|125|63.140000||
B|FDX|20250919|09:42:12|S|101|228.340000||
B|HIMS|20250919|09:42:12|S|100|58.120000||
B|OUST|20250919|09:42:12|S|789|35.120000||
B|PG|20250919|09:42:12|S|12|157.370000||
B|PYPL|20250919|09:42:12|S|200|67.990000||
B|RDDT|20250919|09:42:12|S|79|265.210000||
B|RKLB|20250919|09:42:12|S|29|47.860000||
B|CDE|20250919|09:42:13|S|100|16.415000||
B|MP|20250919|09:42:13|S|10|71.820000||
B|NET|20250919|09:42:13|S|100|224.580000||
B|ORCL|20250919|09:42:13|S|5|303.990000||
B|PLTR|20250919|09:42:13|S|100|179.830000||
B|STX|20250919|09:42:13|S|100|218.340000||
B|TQQQ|20250919|09:42:13|S|345|101.959300||
B|TSLA|20250919|09:42:13|S|36|427.480000||
B|TSLA|20250919|09:42:13|S|68|427.410000||
B|WBD|20250919|09:42:13|S|100|18.745000||
B|WDC|20250919|09:42:13|S|25|106.850000||
B|ZIM|20250919|09:42:13|S|100|14.440000||
B|AMZN|20250919|09:42:14|S|10|232.510000||
B|BINI|20250919|09:42:14|E|1|0.051700||
B|BREA|20250919|09:42:14|S|20|38.990000||
B|CRWV|20250919|09:42:14|S|70|127.270000||
B|ENPH|20250919|09:42:14|S|100|37.860000||
B|GOOGL|20250919|09:42:14|S|1|252.344000||
B|IONQ|20250919|09:42:14|S|1|68.727800||
B|LEN|20250919|09:42:14|S|10|126.350000||
B|ZS|20250919|09:42:14|S|6|291.321000||
B|AMD|20250919|09:42:15|S|15|157.610000||
B|ARM|20250919|09:42:15|S|30|144.480000||
B|BREA|20250919|09:42:15|S|15|38.980000||
B|BREA|20250919|09:42:15|S|40|38.920000||
B|CRWD|20250919|09:42:15|S|1|502.725000||
B|KO|20250919|09:42:15|S|10|66.609300||
B|NKE|20250919|09:42:15|S|10|71.070000||
B|NTSK|20250919|09:42:15|S|100|23.390000||
B|RUN|20250919|09:42:15|S|810|16.808800||
B|SPY|20250919|09:42:15|S|1|661.912500||
B|SPY|20250919|09:42:15|S|1|661.919300||
B|TSLA|20250919|09:42:15|S|27|427.520000||
B|U|20250919|09:42:15|S|50|45.800000||
B|ZM|20250919|09:42:15|S|100|86.500000||
B|ABAT|20250919|09:42:16|S|56|3.315500||
B|CHTR|20250919|09:42:16|S|4|262.450000||
B|CIEN|20250919|09:42:16|S|200|137.925000||
B|CLSK|20250919|09:42:16|S|100|13.415000||
B|GLXY|20250919|09:42:16|S|169|32.470000||
B|LNC|20250919|09:42:16|S|26|41.060000||
B|QQQI|20250919|09:42:16|S|51|54.535000||
B|RBLX|20250919|09:42:16|S|5|137.325000||
B|WBD|20250919|09:42:16|S|100|18.750000||
B|ZEO|20250919|09:42:16|S|100|1.290000||
B|ZEO|20250919|09:42:16|S|100|1.290000||
B|AMD|20250919|09:42:17|S|2|157.610000||
B|ARKF|20250919|09:42:17|S|100|58.210000||
B|CAT|20250919|09:42:17|S|4|467.800000||
B|FDX|20250919|09:42:17|S|100|228.320000||
B|IT|20250919|09:42:17|S|10|253.250000||
B|NEM|20250919|09:42:17|S|2|80.388300||
B|OKLO|20250919|09:42:17|S|50|114.370000||
B|OPEN|20250919|09:42:17|S|38|9.865000||
B|PLTR|20250919|09:42:17|S|21|179.860000||
B|QUBT|20250919|09:42:17|S|1885|19.780000||
B|SPY|20250919|09:42:17|S|1|661.919300||
B|TSLA|20250919|09:42:17|S|10|427.520000||
B|TSLL|20250919|09:42:17|S|400|19.765000||
B|UUUU|20250919|09:42:17|S|600|14.245000||
B|WBD|20250919|09:42:17|S|200|18.750000||
B|AAPL|20250919|09:42:18|S|100|240.681200||
B|AMZN|20250919|09:42:18|S|127|232.640000||
B|BABA|20250919|09:42:18|S|100|164.215000||
B|IONQ|20250919|09:42:18|S|100|68.720000||
B|MSTR|20250919|09:42:18|S|102|345.560000||
B|OKLO|20250919|09:42:18|S|125|114.370000||
B|STNE|20250919|09:42:18|S|300|19.510000||
B|VST|20250919|09:42:18|S|60|212.950000||
B|WBD|20250919|09:42:18|S|100|18.760000||
B|ARKW|20250919|09:42:19|S|10|174.360000||
B|EME|20250919|09:42:19|S|10|625.231500||
B|HIMS|20250919|09:42:19|S|1|58.060000||
B|NOW|20250919|09:42:19|S|4|954.190000||
B|NVDA|20250919|09:42:19|S|60|176.655000||
B|PHM|20250919|09:42:19|S|5|132.160000||
B|QUBT|20250919|09:42:19|S|25|19.820000||
B|SMU|20250919|09:42:19|S|100|25.990000||
B|TEM|20250919|09:42:19|S|100|88.950000||
B|TSLL|20250919|09:42:19|S|1|19.749300||
B|TSLL|20250919|09:42:19|S|100|19.749300||
B|VTR|20250919|09:42:19|S|2|66.950000||
B|WBD|20250919|09:42:19|S|100|18.760000||
B|WOLF|20250919|09:42:19|S|100|2.370000||
B|YPF|20250919|09:42:19|S|157|24.460000||
B|AMD|20250919|09:42:20|S|22|157.654000||
B|APLD|20250919|09:42:20|S|100|20.410000||
B|BREA|20250919|09:42:20|S|2|39.670000||
B|BREA|20250919|09:42:20|S|16|39.670000||
B|HD|20250919|09:42:20|S|1|417.820000||
B|META|20250919|09:42:20|S|7|783.580000||
B|NI|20250919|09:42:20|S|60|40.321400||
B|SPY|20250919|09:42:20|S|1|661.922500||
B|TEM|20250919|09:42:20|S|30|89.090000||
B|TSLA|20250919|09:42:20|S|50|427.390000||
B|V|20250919|09:42:20|S|100|340.380000||
B|V|20250919|09:42:20|S|100|340.410000||
B|V|20250919|09:42:20|S|200|340.290000||
B|V|20250919|09:42:20|S|200|340.330000||
B|V|20250919|09:42:20|S|200|340.370000||
B|ZM|20250919|09:42:20|S|3|86.500000||
B|ALAB|20250919|09:42:21|S|5|243.040000||
B|APP|20250919|09:42:21|S|7|633.581000||
B|ATEN|20250919|09:42:21|S|83|18.040000||
B|BIIB|20250919|09:42:21|S|20|141.780000||
B|GGAL|20250919|09:42:21|S|100|27.130000||
B|QBTS|20250919|09:42:21|S|1|24.502500||
B|SBET|20250919|09:42:21|S|100|16.930000||
B|TQQQ|20250919|09:42:21|S|500|101.999300||
B|TSLA|20250919|09:42:21|S|10|427.230000||
B|TSLA|20250919|09:42:21|S|23|427.222700||
B|TSLA|20250919|09:42:21|S|100|427.230000||
B|UVIX|20250919|09:42:21|S|100|9.985000||
B|AGMH|20250919|09:42:22|S|50|7.190000||
B|AMZN|20250919|09:42:22|S|30|232.650000||
B|C|20250919|09:42:22|S|4|102.314700||
B|CLSK|20250919|09:42:22|S|100|13.425000||
B|EH|20250919|09:42:22|S|200|16.920000||
B|FDS|20250919|09:42:22|S|20|293.390000||
B|FEZ|20250919|09:42:22|S|150|61.318100||
B|IPI|20250919|09:42:22|S|299|28.260000||
B|LEN|20250919|09:42:22|S|10|126.290000||
B|LMND|20250919|09:42:22|S|50|57.873000||
B|MP|20250919|09:42:22|S|20|71.930000||
B|OKLO|20250919|09:42:22|S|6|114.660000||
B|OKLO|20250919|09:42:22|S|131|114.670000||
B|ORCL|20250919|09:42:22|S|100|304.040000||
B|SSKN|20250919|09:42:22|S|30|1.575000||
B|TSLA|20250919|09:42:22|S|100|427.620000||
B|ZS|20250919|09:42:22|S|100|290.960000||
B|BREA|20250919|09:42:23|S|50|39.070000||
B|CRWV|20250919|09:42:23|S|200|127.220000||
B|IPI|20250919|09:42:23|S|100|28.490000||
B|IPI|20250919|09:42:23|S|100|28.580000||
B|IPI|20250919|09:42:23|S|100|28.580000||
B|MRCY|20250919|09:42:23|S|20|78.120000||
B|PG|20250919|09:42:23|S|13|157.407300||
B|PLTR|20250919|09:42:23|S|50|179.909700||
B|TSLA|20250919|09:42:23|S|20|427.640000||
B|TSLA|20250919|09:42:23|S|100|427.880000||
B|TSLL|20250919|09:42:23|S|21|19.785000||
B|UNH|20250919|09:42:23|S|620|336.055000||
B|VZLA|20250919|09:42:23|S|600|3.735000||
B|XOP|20250919|09:42:23|S|330|131.560000||
B|ANET|20250919|09:42:24|S|40|148.230000||
B|ANET|20250919|09:42:24|S|68|148.210000||
B|APP|20250919|09:42:24|S|4|633.661000||
B|HIMS|20250919|09:42:24|S|14|57.961200||
B|INTC|20250919|09:42:24|S|78|29.840700||
B|IPI|20250919|09:42:24|S|200|28.540000||
B|JD|20250919|09:42:24|S|365|35.409300||
B|MSFT|20250919|09:42:24|S|11|512.725000||
B|MSTU|20250919|09:42:24|S|100|5.475000||
B|OPEN|20250919|09:42:24|S|8200|9.885000||
B|SPY|20250919|09:42:24|S|1|661.922500||
B|TSLA|20250919|09:42:24|S|10|427.860000||
B|TSLA|20250919|09:42:24|S|50|427.895000||
B|TSLA|20250919|09:42:24|S|100|427.850000||
B|TTMI|20250919|09:42:24|S|20|52.850000||
B|ALAB|20250919|09:42:25|S|1|242.330000||
B|ANGX|20250919|09:42:25|E|1|6.556000||
B|ASST|20250919|09:42:25|S|100|4.090000||
B|DEO|20250919|09:42:25|S|2|97.975000||
B|INTC|20250919|09:42:25|S|40|29.830700||
B|IONQ|20250919|09:42:25|S|50|68.868300||
B|MRNA|20250919|09:42:25|S|200|25.030000||
B|MRNA|20250919|09:42:25|S|200|25.040000||
B|ORCL|20250919|09:42:25|S|122|304.230000||
B|PDD|20250919|09:42:25|S|100|131.580000||
B|SITM|20250919|09:42:25|S|1|306.881500||
B|SOXL|20250919|09:42:25|S|100|33.085000||
B|TSLA|20250919|09:42:25|S|2|428.065000||
B|TSLQ|20250919|09:42:25|S|10|8.825000||
B|TSLQ|20250919|09:42:25|S|20|8.825000||
B|WBD|20250919|09:42:25|S|100|18.760000||
B|BREA|20250919|09:42:26|S|25|39.210000||
B|CRWD|20250919|09:42:26|S|50|502.150000||
B|IONQ|20250919|09:42:26|S|30|68.868300||
B|IONQ|20250919|09:42:26|S|400|68.870000||
B|OKLO|20250919|09:42:26|S|100|114.720000||
B|OPAD|20250919|09:42:26|S|465|3.989800||
B|ORLY|20250919|09:42:26|S|62|103.970000||
B|SMR|20250919|09:42:26|S|18|40.240000||
B|SMR|20250919|09:42:26|S|100|40.260000||
B|SMR|20250919|09:42:26|S|478|40.260000||
B|TSLA|20250919|09:42:26|S|15|427.982700||
B|TSLA|20250919|09:42:26|S|20|427.950000||
B|TSLA|20250919|09:42:26|S|25|427.950000||
B|TSLA|20250919|09:42:26|S|68|428.020000||
B|TSLA|20250919|09:42:26|S|100|428.020000||
B|TSLA|20250919|09:42:26|S|173|428.030000||
B|WBD|20250919|09:42:26|S|200|18.760000||
B|ZOOZ|20250919|09:42:26|S|1|3.910000||
B|GOOGL|20250919|09:42:27|S|99|252.380000||
B|RXRX|20250919|09:42:27|S|100|5.080000||
B|SOUN|20250919|09:42:27|S|32|16.025000||
B|SPY|20250919|09:42:27|S|1|661.912500||
B|TEM|20250919|09:42:27|S|50|88.860000||
B|UUUU|20250919|09:42:27|S|30|14.269900||
B|VRT|20250919|09:42:27|S|30|143.344800||
B|ALB|20250919|09:42:28|S|100|81.620000||
B|ARE|20250919|09:42:28|S|11|87.330000||
B|ARW|20250919|09:42:28|S|8|121.190000||
B|DXC|20250919|09:42:28|S|300|14.220000||
B|FIGR|20250919|09:42:28|S|58|41.750000||
B|GRDN|20250919|09:42:28|S|1500|26.150000||
B|HWM|20250919|09:42:28|S|1|191.890000||
B|JD|20250919|09:42:28|S|30|35.405000||
B|MCHP|20250919|09:42:28|S|15|65.270000||
B|MRVL|20250919|09:42:28|S|100|74.960000||
B|NEGG|20250919|09:42:28|S|48|51.990000||
B|OKLO|20250919|09:42:28|S|3|114.740000||
B|ON|20250919|09:42:28|S|20|50.690000||
B|PANW|20250919|09:42:28|S|4|206.910000||
B|QMCO|20250919|09:42:28|S|1|8.880000||
B|SLDP|20250919|09:42:28|S|250|3.920000||
B|SOFI|20250919|09:42:28|S|1000|29.095000||
B|TEM|20250919|09:42:28|S|100|88.860000||
B|TSLA|20250919|09:42:28|S|100|427.980000||
B|TSLL|20250919|09:42:28|S|43|19.799300||
B|TSLL|20250919|09:42:28|S|190|19.799300||
B|TW|20250919|09:42:28|S|9|112.040000||
B|APO|20250919|09:42:29|S|4|144.000000||
B|JNJ|20250919|09:42:29|S|15|175.120000||
B|META|20250919|09:42:29|S|2|783.610000||
B|OKLO|20250919|09:42:29|S|400|114.620000||
B|OPEN|20250919|09:42:29|S|100|9.885000||
B|OPEN|20250919|09:42:29|S|200|9.885000||
B|OPEN|20250919|09:42:29|S|500|9.885000||
B|TSLA|20250919|09:42:29|S|5|427.980900||
B|ASML|20250919|09:42:30|S|5|930.290000||
B|CCL|20250919|09:42:30|S|400|30.861500||
B|IONQ|20250919|09:42:30|S|200|68.988100||
B|LMND|20250919|09:42:30|S|20|57.990000||
B|META|20250919|09:42:30|S|11|783.740000||
B|META|20250919|09:42:30|S|89|783.740000||
B|MSFT|20250919|09:42:30|S|50|512.645000||
B|NVDA|20250919|09:42:30|S|100|176.680000||
B|OKLO|20250919|09:42:30|S|50|114.620000||
B|PLTR|20250919|09:42:30|S|50|179.920000||
B|PLUG|20250919|09:42:30|S|100|2.290000||
B|SMR|20250919|09:42:30|S|100|40.330000||
B|SPYI|20250919|09:42:30|S|8|52.515000||
B|UPS|20250919|09:42:30|S|100|84.631200||
B|ALAB|20250919|09:42:31|S|100|242.560000||
B|AMC|20250919|09:42:31|S|2639|2.940000||
B|BREA|20250919|09:42:31|S|105|39.400000||
B|MSTY|20250919|09:42:31|S|4|16.089900||
B|OKLO|20250919|09:42:31|S|100|114.620000||
B|ORCL|20250919|09:42:31|S|28|304.120000||
B|ORCL|20250919|09:42:31|S|50|304.180000||
B|PLTR|20250919|09:42:31|S|4|179.920000||
B|RDTL|20250919|09:42:31|S|40|79.160000||
B|RTX|20250919|09:42:31|S|1|157.880000||
B|SGBX|20250919|09:42:31|S|100|10.430000||
B|SMR|20250919|09:42:31|S|7|40.340000||
B|SMR|20250919|09:42:31|S|2000|40.330000||
B|TSLA|20250919|09:42:31|S|60|427.922200||
B|ASST|20250919|09:42:32|S|100|4.090000||
B|FIGR|20250919|09:42:32|S|1|42.000000||
B|IONQ|20250919|09:42:32|S|50|69.030000||
B|IONQ|20250919|09:42:32|S|103|69.038000||
B|MAXI|20250919|09:42:32|S|5|29.810000||
B|NVDA|20250919|09:42:32|S|34|176.740000||
B|NVDA|20250919|09:42:32|S|2365|176.740000||
B|ORCL|20250919|09:42:32|S|2|304.130000||
B|ORCL|20250919|09:42:32|S|10|304.170000||
B|ORCL|20250919|09:42:32|S|18|304.170000||
B|PLTR|20250919|09:42:32|S|100|179.910000||
B|SMR|20250919|09:42:32|S|100|40.320000||
B|SMR|20250919|09:42:32|S|300|40.330000||
B|SPOT|20250919|09:42:32|S|1|735.740000||
B|SPY|20250919|09:42:32|S|1|662.022500||
B|WBD|20250919|09:42:32|S|100|18.795000||
B|WBD|20250919|09:42:32|S|100|18.795000||
B|AVDV|20250919|09:42:33|S|100|87.660000||
B|GRDN|20250919|09:42:33|S|1|26.370000||
B|HAL|20250919|09:42:33|S|1|22.169300||
B|META|20250919|09:42:33|S|30|783.700000||
B|OUST|20250919|09:42:33|S|100|35.150000||
B|RDDT|20250919|09:42:33|S|100|265.190000||
B|SMR|20250919|09:42:33|S|100|40.320000||
B|SPY|20250919|09:42:33|S|29|662.050000||
B|TSLL|20250919|09:42:33|S|800|19.809200||
B|WBD|20250919|09:42:33|S|100|18.790000||
B|CRCL|20250919|09:42:34|S|2|141.830000||
B|EFA|20250919|09:42:34|S|14|92.985000||
B|KMI|20250919|09:42:34|S|82|27.585000||
B|MSFT|20250919|09:42:34|S|1|512.620000||
B|MSFT|20250919|09:42:34|S|89|512.600000||
B|NFLX|20250919|09:42:34|S|100|1216.250000||
B|NVDA|20250919|09:42:34|S|350|176.730000||
B|PLUG|20250919|09:42:34|S|100|2.290000||
B|QBTS|20250919|09:42:34|S|1|24.535000||
B|TSLA|20250919|09:42:34|S|45|428.100000||
B|WFC|20250919|09:42:34|S|100|83.308800||
B|BOIL|20250919|09:42:35|S|100|27.630000||
B|BOIL|20250919|09:42:35|S|300|27.630000||
B|CONL|20250919|09:42:35|S|38|39.110000||
B|HIMS|20250919|09:42:35|S|100|58.000000||
B|NKE|20250919|09:42:35|S|2|71.085000||
B|ORCL|20250919|09:42:35|S|60|304.130000||
B|QUBT|20250919|09:42:35|S|100|19.890000||
B|TSLA|20250919|09:42:35|S|9|428.030000||
B|TSLA|20250919|09:42:35|S|25|428.041700||
B|TSLL|20250919|09:42:35|S|5|19.805000||
B|UBER|20250919|09:42:35|S|20|95.975000||
B|UBER|20250919|09:42:35|S|300|95.975000||
B|CAKE|20250919|09:42:36|S|45|54.880000||
B|CRCL|20250919|09:42:36|S|60|141.840000||
B|CRWV|20250919|09:42:36|S|28|127.050000||
B|CRWV|20250919|09:42:36|S|800|127.000000||
B|ELF|20250919|09:42:36|S|200|146.980000||
B|TEM|20250919|09:42:36|S|70|88.980000||
B|TQQQ|20250919|09:42:36|S|1|102.013500||
B|TSLA|20250919|09:42:36|S|100|427.970000||
B|VNOM|20250919|09:42:36|S|300|37.690000||
B|BMNR|20250919|09:42:37|S|100|60.840000||
B|FDX|20250919|09:42:37|S|11|228.850000||
B|IONQ|20250919|09:42:37|S|4|69.058000||
B|IONQ|20250919|09:42:37|S|15|69.070000||
B|OKLO|20250919|09:42:37|S|100|114.620000||
B|PLTR|20250919|09:42:37|S|20|180.010000||
B|PLTR|20250919|09:42:37|S|48|180.070000||
B|PLTR|20250919|09:42:37|S|150|180.030000||
B|PLTR|20250919|09:42:37|S|300|180.055000||
B|SOXL|20250919|09:42:37|S|9|33.095000||
B|TSLA|20250919|09:42:37|S|34|428.000000||
B|TSLL|20250919|09:42:37|S|20|19.805000||
B|TSLL|20250919|09:42:37|S|111|19.800000||
B|ZOOZ|20250919|09:42:37|S|100|3.880000||
B|AMD|20250919|09:42:38|S|167|157.670000||
B|CIFR|20250919|09:42:38|S|300|12.074600||
B|IONQ|20250919|09:42:38|S|73|69.080000||
B|LYFT|20250919|09:42:38|S|200|22.330000||
B|MP|20250919|09:42:38|S|60|71.930000||
B|MSFT|20250919|09:42:38|S|10|512.660000||
B|NVDA|20250919|09:42:38|S|2000|176.780000||
B|OIH|20250919|09:42:38|S|2|254.800000||
B|OKLO|20250919|09:42:38|S|45|114.560000||
B|PLTR|20250919|09:42:38|S|1|180.055000||
B|PLTR|20250919|09:42:38|S|20|180.050000||
B|SIRI|20250919|09:42:38|S|10|22.850000||
B|TSLA|20250919|09:42:38|S|5|427.920000||
B|ZOOZ|20250919|09:42:38|S|20|3.860000||
B|ALAB|20250919|09:42:39|S|100|243.040000||
B|ALAB|20250919|09:42:39|S|100|243.230000||
B|ALAB|20250919|09:42:39|S|195|243.410000||
B|AMZN|20250919|09:42:39|S|25|232.620000||
B|BA|20250919|09:42:39|S|50|215.957800||
B|IONQ|20250919|09:42:39|S|1|69.120000||
B|IONQ|20250919|09:42:39|S|100|69.120000||
B|MSFT|20250919|09:42:39|S|1|512.700000||
B|OKLO|20250919|09:42:39|S|11|114.530000||
B|OPEN|20250919|09:42:39|S|100|9.875000||
B|ORCL|20250919|09:42:39|S|5|304.080000||
B|QQQ|20250919|09:42:39|S|3|597.585000||
B|TSLA|20250919|09:42:39|S|20|427.862200||
B|TSLA|20250919|09:42:39|S|200|427.930000||
B|TSLL|20250919|09:42:39|S|5|19.800000||
B|CONL|20250919|09:42:40|S|20|39.070000||
B|CRCL|20250919|09:42:40|S|40|141.570000||
B|CRSP|20250919|09:42:40|S|5|63.295000||
B|FSLR|20250919|09:42:40|S|200|213.650000||
B|FUTU|20250919|09:42:40|S|80|173.283600||
B|GLDM|20250919|09:42:40|S|1|72.350000||
B|MCHP|20250919|09:42:40|S|50|65.300000||
B|META|20250919|09:42:40|S|1|783.850000||
B|MSTU|20250919|09:42:40|S|400|5.485000||
B|PLRZ|20250919|09:42:40|S|100|1.270000||
B|QUBT|20250919|09:42:40|S|5|19.885000||
B|RNG|20250919|09:42:40|S|1|31.370000||
B|TSLA|20250919|09:42:40|S|10|427.822900||
B|WDC|20250919|09:42:40|S|1|106.998800||
B|ZIM|20250919|09:42:40|S|100|14.440000||
B|ZM|20250919|09:42:40|S|3|86.510000||
B|AEM|20250919|09:42:41|S|33|156.410000||
B|CRWV|20250919|09:42:41|S|200|127.070000||
B|HIMS|20250919|09:42:41|S|20|58.080000||
B|META|20250919|09:42:41|S|1|783.860000||
B|ORCL|20250919|09:42:41|S|100|303.710000||
B|PSKY|20250919|09:42:41|S|100|18.190000||
B|TSLA|20250919|09:42:41|S|200|427.910000||
B|VOO|20250919|09:42:41|S|7|610.378800||
B|AMDL|20250919|09:42:42|E|2211|9.835000||
B|CB|20250919|09:42:42|S|15|273.920000||
B|COIN|20250919|09:42:42|S|4|342.510000||
B|MRVL|20250919|09:42:42|S|100|74.970000||
B|NFLX|20250919|09:42:42|S|10|1215.850000||
B|NVDA|20250919|09:42:42|S|60|176.755000||
B|NVDA|20250919|09:42:42|S|62|176.681000||
B|NVO|20250919|09:42:42|S|48|61.779000||
B|PCT|20250919|09:42:42|S|119|14.355000||
B|RTX|20250919|09:42:42|S|26|157.870000||
B|SLDP|20250919|09:42:42|S|260|3.925000||
B|SPY|20250919|09:42:42|S|1|662.012500||
B|TSLA|20250919|09:42:42|S|20|427.935000||
B|ZOOZ|20250919|09:42:42|S|1|3.700000||
B|ADBE|20250919|09:42:43|S|2|365.170000||
B|AGMH|20250919|09:42:43|S|3|6.780000||
B|AGMH|20250919|09:42:43|S|25|6.810000||
B|BMNR|20250919|09:42:43|S|50|60.875000||
B|FIGR|20250919|09:42:43|S|76|42.250000||
B|GFI|20250919|09:42:43|S|12|38.808600||
B|KO|20250919|09:42:43|S|1|66.629100||
B|META|20250919|09:42:43|S|1|783.858800||
B|NVDA|20250919|09:42:43|S|8|176.720000||
B|NVDA|20250919|09:42:43|S|200|176.695000||
B|RXRX|20250919|09:42:43|S|300|5.090000||
B|SAIL|20250919|09:42:43|S|25|22.510000||
B|INTC|20250919|09:42:44|S|100|29.775000||
B|IONQ|20250919|09:42:44|S|20|69.050000||
B|ORLA|20250919|09:42:44|S|146|10.230000||
B|SCHD|20250919|09:42:44|S|1|27.390000||
B|SLDP|20250919|09:42:44|S|300|3.925000||
B|UNH|20250919|09:42:44|S|20|335.970000||
B|ERIC|20250919|09:42:45|S|1800|8.099900||
B|HIMS|20250919|09:42:45|S|137|58.080000||
B|HIMS|20250919|09:42:45|S|245|58.080000||
B|HIMS|20250919|09:42:45|S|500|58.080000||
B|INTU|20250919|09:42:45|S|13|688.741000||
B|NNE|20250919|09:42:45|S|8|39.940000||
B|NVDA|20250919|09:42:45|S|100|176.692200||
B|NVDA|20250919|09:42:45|S|100|176.720000||
B|OPEN|20250919|09:42:45|S|390|9.825000||
B|RKLB|20250919|09:42:45|S|300|47.850000||
B|RUN|20250919|09:42:45|S|100|16.850000||
B|TEM|20250919|09:42:45|S|100|88.750000||
B|TSLL|20250919|09:42:45|S|9|19.800000||
B|AMD|20250919|09:42:46|S|5|157.770000||
B|APLD|20250919|09:42:46|S|10|20.405000||
B|BULL|20250919|09:42:46|S|650|12.735000||
B|CRCL|20250919|09:42:46|S|100|141.440000||
B|FLIN|20250919|09:42:46|S|283|38.720000||
B|NVDA|20250919|09:42:46|S|76|176.715000||
B|NVDA|20250919|09:42:46|S|124|176.715000||
B|NVDA|20250919|09:42:46|S|200|176.720000||
B|NVDA|20250919|09:42:46|S|400|176.715000||
B|SERV|20250919|09:42:46|S|603|13.850000||
B|SOUN|20250919|09:42:46|S|10|16.035000||
B|TMDX|20250919|09:42:46|S|6|122.450000||
B|TSLA|20250919|09:42:46|S|20|427.970000||
B|TSLL|20250919|09:42:46|S|200|19.805000||
B|TZA|20250919|09:42:46|S|418|8.019300||
B|AGMH|20250919|09:42:47|S|100|6.800000||
B|ALXO|20250919|09:42:47|S|100|1.350000||
B|AQST|20250919|09:42:47|S|100|5.780000||
B|INTC|20250919|09:42:47|S|1000|29.770700||
B|MGNI|20250919|09:42:47|S|24|24.197300||
B|ORCL|20250919|09:42:47|S|30|303.770000||
B|PAAS|20250919|09:42:47|S|1|35.365000||
B|PYPL|20250919|09:42:47|S|30|68.055000||
B|RUN|20250919|09:42:47|S|14|16.869100||
B|SOLT|20250919|09:42:47|S|100|32.020000||
B|SPY|20250919|09:42:47|S|1|662.002500||
B|ULTY|20250919|09:42:47|S|1|5.655000||
B|AMD|20250919|09:42:48|S|157|157.788800||
B|AMZN|20250919|09:42:48|S|23|232.655000||
B|GOOG|20250919|09:42:48|S|20|252.560000||
B|GS|20250919|09:42:48|S|50|799.700000||
B|INTC|20250919|09:42:48|S|400|29.790700||
B|IONQ|20250919|09:42:48|S|5|68.910000||
B|MSTR|20250919|09:42:48|S|30|345.731800||
B|OKLO|20250919|09:42:48|S|6|114.490000||
B|QTUM|20250919|09:42:48|S|4|104.180000||
B|SMR|20250919|09:42:48|S|10|40.190000||
B|AA|20250919|09:42:49|S|300|32.670000||
B|AMC|20250919|09:42:49|S|50|2.940000||
B|CRWV|20250919|09:42:49|S|200|126.660000||
B|PTIR|20250919|09:42:49|S|20|31.685000||
B|STX|20250919|09:42:49|S|61|218.630000||
B|TSLA|20250919|09:42:49|S|40|427.840000||
B|TSLA|20250919|09:42:49|S|100|427.780000||
B|TSLA|20250919|09:42:49|S|100|427.800000||
B|TSLL|20250919|09:42:49|S|40|19.789300||
B|TSLL|20250919|09:42:49|S|500|19.782500||
B|WBD|20250919|09:42:49|S|100|18.765000||
B|AMD|20250919|09:42:50|S|60|157.740000||
B|ARM|20250919|09:42:50|S|150|144.560000||
B|BKSY|20250919|09:42:50|S|300|20.250000||
B|BULL|20250919|09:42:50|S|100|12.720000||
B|C|20250919|09:42:50|S|3|102.308800||
B|CRDO|20250919|09:42:50|S|3|171.960000||
B|GEV|20250919|09:42:50|S|2|623.820000||
B|HIMS|20250919|09:42:50|S|100|57.971000||
B|IBIT|20250919|09:42:50|S|100|66.080000||
B|INOD|20250919|09:42:50|S|100|71.490000||
B|NTR|20250919|09:42:50|S|63|56.020000||
B|SPOT|20250919|09:42:50|S|1|735.770000||
B|TEM|20250919|09:42:50|S|10|88.710000||
B|TSSI|20250919|09:42:50|S|1080|15.510000||
B|UPS|20250919|09:42:50|S|100|84.600000||
B|BREA|20250919|09:42:51|S|10|37.350000||
B|CRCL|20250919|09:42:51|S|20|141.490000||
B|HIMS|20250919|09:42:51|S|20|57.977000||
B|IBM|20250919|09:42:51|S|10|265.760000||
B|IONQ|20250919|09:42:51|S|40|68.850000||
B|META|20250919|09:42:51|S|9|783.600000||
B|PLTR|20250919|09:42:51|S|50|179.760000||
B|RCAT|20250919|09:42:51|S|600|10.295000||
B|SNDK|20250919|09:42:51|S|100|97.760000||
B|APLD|20250919|09:42:52|S|10|20.385000||
B|AQST|20250919|09:42:52|S|1|5.800000||
B|CCL|20250919|09:42:52|S|100|30.815000||
B|CWD|20250919|09:42:52|S|20|7.320000||
B|MGNI|20250919|09:42:52|S|20|24.197300||
B|MSFT|20250919|09:42:52|S|100|512.460000||
B|MSTR|20250919|09:42:52|S|5|345.730000||
B|SNPS|20250919|09:42:52|S|20|478.420000||
B|TEM|20250919|09:42:52|S|100|88.640000||
B|TSLL|20250919|09:42:52|S|29|19.795000||
B|VALE|20250919|09:42:52|S|10|10.845000||
B|AMSC|20250919|09:42:53|S|10|65.040000||
B|AMSC|20250919|09:42:53|S|163|65.160000||
B|INTC|20250919|09:42:53|S|1000|29.760700||
B|MDGL|20250919|09:42:53|S|5|445.790000||
B|MDGL|20250919|09:42:53|S|15|445.790000||
B|MUX|20250919|09:42:53|S|90|13.715000||
B|NVDA|20250919|09:42:53|S|12|176.700700||
B|NVDA|20250919|09:42:53|S|100|176.705100||
B|PLUG|20250919|09:42:53|S|100|2.290000||
B|ROKU|20250919|09:42:53|S|88|100.025000||
B|RUN|20250919|09:42:53|S|20|16.830000||
B|SNDK|20250919|09:42:53|S|100|97.816500||
B|SNDK|20250919|09:42:53|S|100|97.816500||
B|TSLA|20250919|09:42:53|S|100|427.780000||
B|TSLL|20250919|09:42:53|S|1600|19.798100||
B|VT|20250919|09:42:53|S|44|137.295000||
B|BIDU|20250919|09:42:54|S|40|135.350000||
B|CPRT|20250919|09:42:54|S|750|45.547300||
B|CRCL|20250919|09:42:54|S|100|141.420000||
B|CRWV|20250919|09:42:54|S|7|126.580000||
B|EEM|20250919|09:42:54|S|28|52.945000||
B|PZZA|20250919|09:42:54|S|100|46.290000||
B|QCOM|20250919|09:42:54|S|20|168.640000||
B|TECL|20250919|09:42:54|S|250|118.120000||
B|TSLA|20250919|09:42:54|S|100|427.602900||
B|TSLA|20250919|09:42:54|S|100|427.742800||
B|TSM|20250919|09:42:54|S|2|265.480000||
B|WBD|20250919|09:42:54|S|100|18.795000||
B|AVGO|20250919|09:42:55|S|10|341.145000||
B|AVGO|20250919|09:42:55|S|20|341.145000||
B|BABA|20250919|09:42:55|S|1|164.178600||
B|BSCP|20250919|09:42:55|S|100|20.750000||
B|BSCW|20250919|09:42:55|S|1000|21.015000||
B|IGLB|20250919|09:42:55|S|100|51.645000||
B|JOBY|20250919|09:42:55|S|150|14.779300||
B|KYIV|20250919|09:42:55|S|100|11.250000||
B|MCHP|20250919|09:42:55|S|100|65.230000||
B|META|20250919|09:42:55|S|15|783.480000||
B|NVDA|20250919|09:42:55|S|500|176.680700||
B|SRLN|20250919|09:42:55|S|275|41.585000||
B|TEM|20250919|09:42:55|S|10|88.775000||
B|AAPL|20250919|09:42:56|S|20|240.625300||
B|APP|20250919|09:42:56|S|10|634.101000||
B|ARWR|20250919|09:42:56|S|150|31.460000||
B|CRWV|20250919|09:42:56|S|20|126.630000||
B|KMX|20250919|09:42:56|S|20|59.190000||
B|LEN|20250919|09:42:56|S|10|126.290000||
B|NVO|20250919|09:42:56|S|6|61.749300||
B|PLUG|20250919|09:42:56|S|300|2.285000||
B|RBRK|20250919|09:42:56|S|50|78.430000||
B|TSLA|20250919|09:42:56|S|6|427.640000||
B|TSLA|20250919|09:42:56|S|9|427.520000||
B|TSLA|20250919|09:42:56|S|43|427.560000||
B|TSLA|20250919|09:42:56|S|100|427.540000||
B|TSLA|20250919|09:42:56|S|100|427.570000||
B|TSLL|20250919|09:42:56|S|100|19.765000||
B|UAMY|20250919|09:42:56|S|16|6.350000||
B|BLSH|20250919|09:42:57|S|80|63.960000||
B|F|20250919|09:42:57|S|254|11.630000||
B|HMY|20250919|09:42:57|S|50|15.490000||
B|LULU|20250919|09:42:57|S|60|167.910000||
B|MRVL|20250919|09:42:57|S|100|75.020000||
B|OKLO|20250919|09:42:57|S|200|114.810000||
B|PLUG|20250919|09:42:57|S|100|2.285000||
B|QBTX|20250919|09:42:57|S|28|160.310000||
B|SMR|20250919|09:42:57|S|50|40.210000||
B|SMR|20250919|09:42:57|S|100|40.210000||
B|STLA|20250919|09:42:57|S|208|10.040700||
B|TSLA|20250919|09:42:57|S|1|427.650000||
B|TSLA|20250919|09:42:57|S|12|427.670000||
B|WFC|20250919|09:42:57|S|50|83.292400||
B|ADAP|20250919|09:42:58|S|600|0.201600||
B|AGMH|20250919|09:42:58|S|200|7.060000||
B|APP|20250919|09:42:58|S|17|634.241000||
B|BIDU|20250919|09:42:58|S|20|135.370000||
B|CRCL|20250919|09:42:58|S|6|141.060000||
B|GOOG|20250919|09:42:58|S|200|252.449700||
B|HOOD|20250919|09:42:58|S|200|122.180000||
B|HWKN|20250919|09:42:58|S|30|178.390000||
B|IBKR|20250919|09:42:58|S|100|64.750000||
B|KO|20250919|09:42:58|S|45|66.599300||
B|LULU|20250919|09:42:58|S|60|167.920000||
B|NIO|20250919|09:42:58|S|200|7.490000||
B|SMR|20250919|09:42:58|S|10|40.210000||
B|UPS|20250919|09:42:58|S|10|84.640000||
B|AA|20250919|09:42:59|S|1050|32.660000||
B|BE|20250919|09:42:59|S|100|84.920000||
B|COO|20250919|09:42:59|S|50|67.185000||
B|CRCL|20250919|09:42:59|S|100|141.090000||
B|ETHA|20250919|09:42:59|S|1|34.250000||
B|PDD|20250919|09:42:59|S|270|131.560000||
B|PLTR|20250919|09:42:59|S|2|179.815000||
B|SNDK|20250919|09:42:59|S|100|97.740000||
B|SNDK|20250919|09:42:59|S|100|97.750000||
B|SNDK|20250919|09:42:59|S|100|97.770000||
B|SNDK|20250919|09:42:59|S|100|97.780000||
B|SNDK|20250919|09:42:59|S|100|97.800000||
B|SNDK|20250919|09:42:59|S|200|97.754100||
B|SNPS|20250919|09:42:59|S|20|478.080000||
B|WBD|20250919|09:42:59|S|100|18.805000||
B|BE|20250919|09:43:00|S|100|84.970000||
B|CDLX|20250919|09:43:00|S|800|2.950000||
B|IONQ|20250919|09:43:00|S|300|69.095000||
B|PSKY|20250919|09:43:00|S|50|18.255000||
B|SGOV|20250919|09:43:00|S|20|100.615000||
B|SMR|20250919|09:43:00|S|100|40.280000||
B|SOXL|20250919|09:43:00|S|200|33.089900||
B|TSLL|20250919|09:43:00|S|12|19.779300||
B|GEVX|20250919|09:43:01|S|900|31.630000||
B|HIMS|20250919|09:43:01|S|38|57.950000||
B|IONQ|20250919|09:43:01|S|100|69.060000||
B|MSFT|20250919|09:43:01|S|200|512.460000||
B|ORLA|20250919|09:43:01|S|300|10.220000||
B|ORLA|20250919|09:43:01|S|300|10.240000||
B|PLTR|20250919|09:43:01|S|30|179.850000||
B|SNPS|20250919|09:43:01|S|20|478.080000||
B|TRIP|20250919|09:43:01|S|3|19.608300||
B|YDKG|20250919|09:43:01|S|500|4.530000||
B|ZM|20250919|09:43:01|S|3|86.510000||
B|ALXO|20250919|09:43:02|S|500|1.350000||
B|AVDE|20250919|09:43:02|S|2|78.319100||
B|BRK/B|20250919|09:43:02|S|1|490.870000||
B|F|20250919|09:43:02|S|20|11.630000||
B|INTC|20250919|09:43:02|S|200|29.730000||
B|INTC|20250919|09:43:02|S|600|29.730700||
B|NEGG|20250919|09:43:02|S|20|51.810000||
B|NVO|20250919|09:43:02|S|160|61.748800||
B|ORCL|20250919|09:43:02|S|100|304.143500||
B|PLTR|20250919|09:43:02|S|41|179.840000||
B|PRVA|20250919|09:43:02|S|100|22.450000||
B|RSP|20250919|09:43:02|S|4|189.275000||
B|SNPS|20250919|09:43:02|S|20|478.080000||
B|SOFI|20250919|09:43:02|S|105|29.170000||
B|TSLA|20250919|09:43:02|S|30|427.649700||
B|ALAB|20250919|09:43:03|S|40|242.950000||
B|CRWV|20250919|09:43:03|S|50|126.520000||
B|GOOG|20250919|09:43:03|S|29|252.410000||
B|INTC|20250919|09:43:03|S|100|29.737500||
B|LRN|20250919|09:43:03|S|2|142.290000||
B|ORCL|20250919|09:43:03|S|12|304.140000||
B|TEMT|20250919|09:43:03|S|25|38.090000||
B|TSLA|20250919|09:43:03|S|42|427.670000||
B|TSLL|20250919|09:43:03|S|100|19.779300||
B|ZEO|20250919|09:43:03|S|100|1.280000||
B|AGMH|20250919|09:43:04|S|300|7.140000||
B|ETHA|20250919|09:43:04|S|2|34.255000||
B|ETHT|20250919|09:43:04|S|9|108.440000||
B|IBM|20250919|09:43:04|S|1|265.730000||
B|NIO|20250919|09:43:04|S|1|7.496100||
B|OKLO|20250919|09:43:04|S|25|114.870000||
B|ORCL|20250919|09:43:04|S|100|304.080000||
B|RBLX|20250919|09:43:04|S|115|137.390000||
B|SMH|20250919|09:43:04|S|100|315.560000||
B|SNPS|20250919|09:43:04|S|10|478.110000||
B|SOXX|20250919|09:43:04|S|11|266.185000||
B|TSLQ|20250919|09:43:04|S|100|8.835000||
B|AAPL|20250919|09:43:05|S|5|240.810000||
B|BMNR|20250919|09:43:05|S|300|60.585000||
B|JKS|20250919|09:43:05|S|6|25.120000||
B|NDAQ|20250919|09:43:05|S|68|89.090000||
B|NVDA|20250919|09:43:05|S|40|176.660700||
B|OKLO|20250919|09:43:05|S|90|115.100000||
B|OKLO|20250919|09:43:05|S|100|115.115000||
B|OPEN|20250919|09:43:05|S|100|9.830700||
B|PYPL|20250919|09:43:05|S|18|68.140000||
B|TSLA|20250919|09:43:05|S|80|427.750000||
B|TSMU|20250919|09:43:05|S|150|36.030000||
B|WFC|20250919|09:43:05|S|14|83.328800||
B|AVL|20250919|09:43:06|S|100|56.250000||
B|BBY|20250919|09:43:06|S|172|72.250000||
B|CDLX|20250919|09:43:06|S|856|2.920000||
B|GRRR|20250919|09:43:06|S|65|21.640000||
B|HSBC|20250919|09:43:06|S|100|69.655000||
B|IJK|20250919|09:43:06|S|10|97.070000||
B|MET|20250919|09:43:06|S|2000|78.340000||
B|OKLO|20250919|09:43:06|S|71|115.060000||
B|QUBX|20250919|09:43:06|S|100|27.320000||
B|AMC|20250919|09:43:07|S|3500|2.953500||
B|B|20250919|09:43:07|S|700|31.590000||
B|BMNR|20250919|09:43:07|S|5|60.640000||
B|GH|20250919|09:43:07|S|679|58.900000||
B|OKLO|20250919|09:43:07|S|5|115.170000||
B|OPEN|20250919|09:43:07|S|100|9.840700||
B|RDW|20250919|09:43:07|S|1500|8.130000||
B|SMR|20250919|09:43:07|S|100|40.440000||
B|SOFI|20250919|09:43:07|S|3600|29.162800||
B|TSLA|20250919|09:43:07|S|55|427.830000||
B|ATGE|20250919|09:43:08|S|30|141.150000||
B|BE|20250919|09:43:08|S|10|85.116000||
B|BE|20250919|09:43:08|S|100|84.995000||
B|CCL|20250919|09:43:08|S|50|30.805000||
B|CNC|20250919|09:43:08|S|100|31.870000||
B|CRCL|20250919|09:43:08|S|15|141.410000||
B|CRWV|20250919|09:43:08|S|50|126.660000||
B|ENTG|20250919|09:43:08|S|40|95.090000||
B|OKLO|20250919|09:43:08|S|6|115.190000||
B|OPEN|20250919|09:43:08|S|100|9.840700||
B|SNDK|20250919|09:43:08|S|100|97.800000||
B|TSLA|20250919|09:43:08|S|60|427.725000||
B|TSM|20250919|09:43:08|S|12|265.396100||
B|VGLT|20250919|09:43:08|S|2|56.749300||
B|VNCE|20250919|09:43:08|S|2|2.920000||
B|ZOOZ|20250919|09:43:08|S|100|3.430000||
B|AA|20250919|09:43:09|S|400|32.700000||
B|CMCSA|20250919|09:43:09|S|20|31.655000||
B|HOOD|20250919|09:43:09|S|10|122.397800||
B|INTC|20250919|09:43:09|S|100|29.705000||
B|MSTR|20250919|09:43:09|S|4|346.161000||
B|SBUX|20250919|09:43:09|S|20|83.690000||
B|TSLA|20250919|09:43:09|S|30|427.745000||
B|TSLA|20250919|09:43:09|S|100|427.746700||
B|TSLA|20250919|09:43:09|S|175|427.870000||
B|XOM|20250919|09:43:09|S|100|113.615000||
B|BMNR|20250919|09:43:10|S|50|60.660000||
B|HIMS|20250919|09:43:10|S|1|58.070000||
B|HOOD|20250919|09:43:10|S|500|122.441500||
B|HRTG|20250919|09:43:10|S|199|27.400000||
B|HRTG|20250919|09:43:10|S|300|27.330000||
B|HRTG|20250919|09:43:10|S|900|27.320000||
B|HUT|20250919|09:43:10|S|40|37.390000||
B|OKLO|20250919|09:43:10|S|20|115.360000||
B|OKLO|20250919|09:43:10|S|25|115.340000||
B|OPEN|20250919|09:43:10|S|70|9.845000||
B|OPEN|20250919|09:43:10|S|1000|9.845000||
B|TGS|20250919|09:43:10|S|150|20.486800||
B|TSLL|20250919|09:43:10|S|84|19.770000||
B|WBD|20250919|09:43:10|S|100|18.760900||
B|WBD|20250919|09:43:10|S|100|18.780900||
B|WOLF|20250919|09:43:10|S|100|2.390000||
B|BFLY|20250919|09:43:11|S|600|1.890100||
B|BKSY|20250919|09:43:11|S|150|20.310000||
B|CDLX|20250919|09:43:11|S|2500|2.920000||
B|DUOL|20250919|09:43:11|S|20|286.206800||
B|F|20250919|09:43:11|S|20|11.640000||
B|OKLO|20250919|09:43:11|S|50|115.360000||
B|OKLO|20250919|09:43:11|S|75|115.280000||
B|OKLO|20250919|09:43:11|S|200|115.340000||
B|OPEN|20250919|09:43:11|S|120|9.845000||
B|PDD|20250919|09:43:11|S|100|131.460000||
B|PSKY|20250919|09:43:11|S|200|18.230000||
B|SPMO|20250919|09:43:11|S|2|121.710000||
B|SPY|20250919|09:43:11|S|2|661.899300||
B|TSLA|20250919|09:43:11|S|1|427.760000||
B|TSLA|20250919|09:43:11|S|10|427.740000||
B|WOLF|20250919|09:43:11|S|100|2.390000||
B|AMC|20250919|09:43:12|S|100|2.960000||
B|BABA|20250919|09:43:12|S|18|164.310000||
B|BREA|20250919|09:43:12|S|5|38.655000||
B|CCL|20250919|09:43:12|S|100|30.760000||
B|FSI|20250919|09:43:12|S|100|10.280000||
B|IONQ|20250919|09:43:12|S|100|69.220000||
B|OPEN|20250919|09:43:12|S|1|9.845000||
B|VGLT|20250919|09:43:12|S|1|56.759300||
B|APP|20250919|09:43:13|S|100|634.400000||
B|BE|20250919|09:43:13|S|100|84.910000||
B|CRWV|20250919|09:43:13|S|70|126.420000||
B|GMRE|20250919|09:43:13|S|112|7.595000||
B|OKLO|20250919|09:43:13|S|400|115.100000||
B|PAGS|20250919|09:43:13|S|100|11.118000||
B|PLTR|20250919|09:43:13|S|5|179.880000||
B|PLUG|20250919|09:43:13|S|100|2.290000||
B|PSLV|20250919|09:43:13|S|200|14.307500||
B|SES|20250919|09:43:13|S|30|1.515000||
B|SNDK|20250919|09:43:13|S|10|97.776100||
B|TSLA|20250919|09:43:13|S|102|427.670000||
B|TSLA|20250919|09:43:13|S|175|427.690000||
B|TSLL|20250919|09:43:13|S|751|19.775000||
B|AMC|20250919|09:43:14|S|800|2.990000||
B|AMC|20250919|09:43:14|S|2000|2.990000||
B|AMD|20250919|09:43:14|S|10|157.885000||
B|AMD|20250919|09:43:14|S|35|157.871400||
B|BREA|20250919|09:43:14|S|18|38.500000||
B|BSLK|20250919|09:43:14|S|4|3.699400||
B|ENB|20250919|09:43:14|S|2|49.189100||
B|FHN|20250919|09:43:14|S|271|23.080000||
B|INTC|20250919|09:43:14|S|200|29.675000||
B|NIO|20250919|09:43:14|S|400|7.500000||
B|OKLO|20250919|09:43:14|S|100|115.100000||
B|OKLO|20250919|09:43:14|S|125|115.060000||
B|OKLO|20250919|09:43:14|S|320|115.050000||
B|PLUG|20250919|09:43:14|S|100|2.290000||
B|QUBT|20250919|09:43:14|S|100|20.130000||
B|SES|20250919|09:43:14|S|435|1.515000||
B|SPY|20250919|09:43:14|S|33|661.899300||
B|TSLA|20250919|09:43:14|S|25|427.762900||
B|UBER|20250919|09:43:14|S|55|96.050000||
B|UPRO|20250919|09:43:14|S|4550|109.995000||
B|VRCA|20250919|09:43:14|E|104|4.770000||
B|WOLF|20250919|09:43:14|S|10|2.390000||
B|AAPL|20250919|09:43:15|S|200|240.780000||
B|APLD|20250919|09:43:15|S|200|20.455000||
B|BMNR|20250919|09:43:15|S|82|60.680000||
B|CDE|20250919|09:43:15|S|300|16.440000||
B|CRWV|20250919|09:43:15|S|30|126.500000||
B|GPRO|20250919|09:43:15|S|200|2.575000||
B|INTC|20250919|09:43:15|S|2|29.725000||
B|INTC|20250919|09:43:15|S|5|29.725000||
B|NNE|20250919|09:43:15|S|90|40.010000||
B|OKLO|20250919|09:43:15|S|47|115.180000||
B|SNDK|20250919|09:43:15|S|100|97.620000||
B|BMNR|20250919|09:43:16|S|500|60.630000||
B|BSX|20250919|09:43:16|S|15|98.060000||
B|CDE|20250919|09:43:16|S|2000|16.460000||
B|CDE|20250919|09:43:16|S|2500|16.460000||
B|EXE|20250919|09:43:16|S|30|98.510000||
B|HIMS|20250919|09:43:16|S|5|58.110000||
B|NBR|20250919|09:43:16|S|128|38.240000||
B|SNDK|20250919|09:43:16|S|100|97.670000||
B|SPGI|20250919|09:43:16|S|25|506.972500||
B|TSLA|20250919|09:43:16|S|25|427.490000||
B|TSLA|20250919|09:43:16|S|50|427.600000||
B|TSLA|20250919|09:43:16|S|100|427.513900||
B|TSLQ|20250919|09:43:16|S|5|8.830000||
B|BE|20250919|09:43:17|S|300|84.990000||
B|CDE|20250919|09:43:17|S|1400|16.470000||
B|CRWV|20250919|09:43:17|S|5|126.480000||
B|MSFT|20250919|09:43:17|S|7|512.325000||
B|MU|20250919|09:43:17|S|10|162.970000||
B|OKLO|20250919|09:43:17|S|9|115.240000||
B|OLN|20250919|09:43:17|S|300|24.540000||
B|QUBT|20250919|09:43:17|S|50|20.145000||
B|SMR|20250919|09:43:17|S|100|40.380000||
B|SMR|20250919|09:43:17|S|100|40.380000||
B|SMR|20250919|09:43:17|S|100|40.380000||
B|SOFI|20250919|09:43:17|S|100|29.210000||
B|SOUN|20250919|09:43:17|S|200|16.129300||
B|TLT|20250919|09:43:17|S|73|89.170000||
B|TSLA|20250919|09:43:17|S|57|427.420000||
B|TSLA|20250919|09:43:17|S|300|427.465600||
B|UNH|20250919|09:43:17|S|2|335.940000||
B|UNH|20250919|09:43:17|S|3|336.000000||
B|VSTD|20250919|09:43:17|S|20|1.820000||
B|Z|20250919|09:43:17|S|15|90.190100||
B|APP|20250919|09:43:18|S|10|634.961000||
B|IONZ|20250919|09:43:18|S|100|4.260000||
B|LQDA|20250919|09:43:18|S|18|24.500000||
B|LULU|20250919|09:43:18|S|100|167.600000||
B|MCD|20250919|09:43:18|S|1|301.330000||
B|NBIS|20250919|09:43:18|S|74|95.420000||
B|NBIS|20250919|09:43:18|S|348|95.430000||
B|OKLO|20250919|09:43:18|S|166|115.310000||
B|OPTT|20250919|09:43:18|S|250|0.502800||
B|PLTR|20250919|09:43:18|S|3|179.860000||
B|PLTR|20250919|09:43:18|S|100|179.850000||
B|PLUG|20250919|09:43:18|S|100|2.290000||
B|SMR|20250919|09:43:18|S|2000|40.430000||
B|STX|20250919|09:43:18|S|100|218.681000||
B|TSLA|20250919|09:43:18|S|56|427.570000||
B|ZM|20250919|09:43:18|S|3|86.480000||
B|ACHR|20250919|09:43:19|S|550|9.369300||
B|AGMH|20250919|09:43:19|S|1|6.960000||
B|BREA|20250919|09:43:19|S|25|39.690000||
B|BREA|20250919|09:43:19|S|250|39.760000||
B|FVRR|20250919|09:43:19|S|250|27.260000||
B|HIMS|20250919|09:43:19|S|30|58.140000||
B|IONQ|20250919|09:43:19|S|15|69.280000||
B|LEN|20250919|09:43:19|S|100|126.465000||
B|LQDA|20250919|09:43:19|S|18|24.500000||
B|NBIS|20250919|09:43:19|S|61|95.540000||
B|NBIS|20250919|09:43:19|S|100|95.540000||
B|OKLO|20250919|09:43:19|S|100|115.290000||
B|SOFI|20250919|09:43:19|S|40|29.240000||
B|SQFT|20250919|09:43:19|S|2|7.140000||
B|AFRM|20250919|09:43:20|S|46|90.410000||
B|AGMH|20250919|09:43:20|S|100|6.920000||
B|AMZN|20250919|09:43:20|S|145|232.760000||
B|BE|20250919|09:43:20|S|100|84.940000||
B|HIMS|20250919|09:43:20|S|75|58.040000||
B|JAAA|20250919|09:43:20|S|10|50.740000||
B|JD|20250919|09:43:20|S|10|35.389300||
B|PYPL|20250919|09:43:20|S|30|68.070000||
B|SAP|20250919|09:43:20|S|4|268.755000||
B|SGOV|20250919|09:43:20|S|894|100.615000||
B|TSLA|20250919|09:43:20|S|2|427.380000||
B|BABA|20250919|09:43:21|S|20|164.150000||
B|CLS|20250919|09:43:21|S|8|255.130000||
B|CRWV|20250919|09:43:21|S|100|126.250000||
B|INTC|20250919|09:43:21|S|100|29.735000||
B|IONQ|20250919|09:43:21|S|2|69.280200||
B|ODC|20250919|09:43:21|S|6|68.450000||
B|OKLO|20250919|09:43:21|S|25|115.440000||
B|SMH|20250919|09:43:21|S|1|315.600000||
B|AMD|20250919|09:43:22|S|100|157.940000||
B|APP|20250919|09:43:22|S|50|635.710000||
B|BRK/B|20250919|09:43:22|S|10|490.850000||
B|CRWV|20250919|09:43:22|S|196|126.110000||
B|DYNF|20250919|09:43:22|S|185|58.849700||
B|FTNT|20250919|09:43:22|S|30|83.000000||
B|GLW|20250919|09:43:22|S|2|79.735000||
B|GRRR|20250919|09:43:22|S|200|21.710000||
B|HRMY|20250919|09:43:22|S|44|32.110000||
B|PSLV|20250919|09:43:22|S|200|14.317500||
B|SPY|20250919|09:43:22|S|100|661.839300||
B|TSLA|20250919|09:43:22|S|100|427.150000||
B|WBD|20250919|09:43:22|S|100|18.820900||
B|AMD|20250919|09:43:23|S|50|157.940000||
B|APP|20250919|09:43:23|S|20|635.922000||
B|ARKK|20250919|09:43:23|S|100|85.268700||
B|BREA|20250919|09:43:23|S|100|39.000000||
B|CRWV|20250919|09:43:23|S|5|126.270000||
B|GM|20250919|09:43:23|S|1|59.260000||
B|HIMS|20250919|09:43:23|S|100|58.000000||
B|LUMN|20250919|09:43:23|S|100|5.765000||
B|LUMN|20250919|09:43:23|S|4500|5.765000||
B|NFLX|20250919|09:43:23|S|10|1216.140000||
B|OKLO|20250919|09:43:23|S|35|115.240000||
B|PLUG|20250919|09:43:23|S|600|2.290000||
B|SOUN|20250919|09:43:23|S|200|16.149300||
B|TSLL|20250919|09:43:23|S|44|19.735000||
B|TSM|20250919|09:43:23|S|1|265.310000||
B|UNH|20250919|09:43:23|S|1|335.990000||
B|ZM|20250919|09:43:23|S|1|86.430000||
B|AVGO|20250919|09:43:24|S|100|341.785000||
B|BREA|20250919|09:43:24|S|200|39.180000||
B|DFEN|20250919|09:43:24|S|40|63.620000||
B|HUM|20250919|09:43:24|S|100|260.290000||
B|OKLO|20250919|09:43:24|S|4|115.260000||
B|QBTS|20250919|09:43:24|S|1|24.679100||
B|QUBT|20250919|09:43:24|S|100|20.192000||
B|SBUX|20250919|09:43:24|S|50|83.634000||
B|SOUN|20250919|09:43:24|S|200|16.150000||
B|SOXL|20250919|09:43:24|S|100|33.115000||
B|TSLA|20250919|09:43:24|S|10|426.960000||
B|TSLA|20250919|09:43:24|S|30|427.060000||
B|TSLA|20250919|09:43:24|S|100|427.180000||
B|TSLL|20250919|09:43:24|S|600|19.727500||
B|UVXY|20250919|09:43:24|S|30|10.455000||
B|VOO|20250919|09:43:24|S|5|610.228800||
B|ALTS|20250919|09:43:25|S|500|4.079800||
B|APP|20250919|09:43:25|S|4|635.701600||
B|BREA|20250919|09:43:25|S|9|38.950000||
B|CLSK|20250919|09:43:25|S|100|13.505000||
B|CRWL|20250919|09:43:25|S|100|38.140000||
B|CWVX|20250919|09:43:25|S|25|17.850000||
B|GOOG|20250919|09:43:25|S|20|252.920000||
B|IONQ|20250919|09:43:25|S|100|69.325000||
B|NEGG|20250919|09:43:25|S|300|51.950000||
B|ORCL|20250919|09:43:25|S|100|303.510000||
B|STX|20250919|09:43:25|S|100|218.530000||
B|TSLA|20250919|09:43:25|S|23|426.960000||
B|TSLA|20250919|09:43:25|S|320|426.960000||
B|TSLA|20250919|09:43:25|S|800|426.950000||
B|AAL|20250919|09:43:26|S|5|12.470000||
B|AAPL|20250919|09:43:26|S|160|240.810000||
B|ASTS|20250919|09:43:26|S|20|42.590000||
B|BABA|20250919|09:43:26|S|66|164.160000||
B|CONI|20250919|09:43:26|S|40|41.350000||
B|JEPQ|20250919|09:43:26|S|100|57.105000||
B|MU|20250919|09:43:26|S|2|162.985000||
B|NIO|20250919|09:43:26|S|200|7.495000||
B|SAND|20250919|09:43:26|S|200|11.875000||
B|SMR|20250919|09:43:26|S|100|40.440000||
B|SOUN|20250919|09:43:26|S|250|16.129300||
B|TSLA|20250919|09:43:26|S|100|427.000000||
B|AGMH|20250919|09:43:27|S|1000|6.890000||
B|AVGO|20250919|09:43:27|S|53|341.875000||
B|COUR|20250919|09:43:27|S|100|11.635000||
B|GGAL|20250919|09:43:27|S|5|27.150000||
B|NFXL|20250919|09:43:27|S|2|58.200000||
B|ORCL|20250919|09:43:27|S|26|303.310000||
B|ORCL|20250919|09:43:27|S|100|303.315700||
B|RKLB|20250919|09:43:27|S|50|48.000000||
B|RKLB|20250919|09:43:27|S|50|48.010000||
B|RKLB|20250919|09:43:27|S|300|47.990000||
B|XRPR|20250919|09:43:27|S|486|25.129700||
B|AAL|20250919|09:43:28|S|53|12.470000||
B|AGMH|20250919|09:43:28|S|7|6.889900||
B|AMD|20250919|09:43:28|S|300|157.960000||
B|META|20250919|09:43:28|S|2|783.465000||
B|ORLA|20250919|09:43:28|S|100|10.230000||
B|PSLV|20250919|09:43:28|S|3|14.317500||
B|RKLB|20250919|09:43:28|S|50|48.020000||
B|SERV|20250919|09:43:28|S|400|13.940000||
B|SYM|20250919|09:43:28|S|250|53.780000||
B|WB|20250919|09:43:28|S|300|12.639100||
B|WDC|20250919|09:43:28|S|200|106.790000||
B|ZM|20250919|09:43:28|S|1|86.440000||
B|COIN|20250919|09:43:29|S|30|343.170000||
B|CRWV|20250919|09:43:29|S|20|126.250000||
B|CVRX|20250919|09:43:29|S|400|7.120000||
B|FAZ|20250919|09:43:29|S|4300|4.079900||
B|FSLR|20250919|09:43:29|S|10|213.420000||
B|HIMS|20250919|09:43:29|S|40|57.910000||
B|HIMS|20250919|09:43:29|S|40|57.910000||
B|LYFT|20250919|09:43:29|S|94|22.350900||
B|MAGS|20250919|09:43:29|S|15|64.825000||
B|NVO|20250919|09:43:29|S|10|61.760000||
B|ONDS|20250919|09:43:29|S|70|6.545000||
B|OPEN|20250919|09:43:29|S|500|9.899300||
B|OSCR|20250919|09:43:29|S|300|19.310000||
B|PDD|20250919|09:43:29|S|400|131.390000||
B|QUBX|20250919|09:43:29|S|53|27.480000||
B|RGTX|20250919|09:43:29|S|8|116.440000||
B|SPGI|20250919|09:43:29|S|1|506.480000||
B|SPY|20250919|09:43:29|S|100|661.835000||
B|TSLA|20250919|09:43:29|S|4|426.935000||
B|AI|20250919|09:43:30|S|20|17.925000||
B|CMG|20250919|09:43:30|S|200|39.240000||
B|ENPH|20250919|09:43:30|S|26|37.760000||
B|IBKR|20250919|09:43:30|S|35|64.770000||
B|MU|20250919|09:43:30|S|5|162.880000||
B|ORCL|20250919|09:43:30|S|69|303.334100||
B|QS|20250919|09:43:30|S|100|12.335000||
B|RKLB|20250919|09:43:30|S|100|48.000000||
B|SNDK|20250919|09:43:30|S|50|97.765900||
B|SNDK|20250919|09:43:30|S|50|97.770000||
B|SNDK|20250919|09:43:30|S|100|97.850000||
B|SOFI|20250919|09:43:30|S|2000|29.270000||
B|TSLA|20250919|09:43:30|S|30|426.940000||
B|TSLL|20250919|09:43:30|S|90|19.715000||
B|ANET|20250919|09:43:31|S|50|148.370000||
B|BAC|20250919|09:43:31|S|300|51.935000||
B|CONL|20250919|09:43:31|S|60|39.250000||
B|GRRR|20250919|09:43:31|S|100|21.710000||
B|GRRR|20250919|09:43:31|S|100|21.710000||
B|HOOD|20250919|09:43:31|S|100|122.540000||
B|IONQ|20250919|09:43:31|S|6|69.275000||
B|KRMN|20250919|09:43:31|S|15|66.320000||
B|NBIS|20250919|09:43:31|S|10|95.430000||
B|NKE|20250919|09:43:31|S|25|71.025000||
B|OKLO|20250919|09:43:31|S|15|114.650000||
B|POET|20250919|09:43:31|S|5|5.255000||
B|SOFI|20250919|09:43:31|S|100|29.257500||
B|TSLA|20250919|09:43:31|S|100|426.953200||
B|ZIM|20250919|09:43:31|S|1|14.450000||
B|AAPL|20250919|09:43:32|S|25|240.940000||
B|APP|20250919|09:43:32|S|1|635.370000||
B|CTRA|20250919|09:43:32|S|1|23.820000||
B|GRAB|20250919|09:43:32|S|100|6.470000||
B|GS|20250919|09:43:32|S|6|799.910000||
B|HIMS|20250919|09:43:32|S|50|57.915000||
B|HIMS|20250919|09:43:32|S|50|57.950000||
B|LYFT|20250919|09:43:32|S|200|22.360000||
B|M|20250919|09:43:32|S|5|17.765000||
B|MSTX|20250919|09:43:32|S|100|25.185000||
B|PSTV|20250919|09:43:32|S|4|0.427800||
B|QBTS|20250919|09:43:32|S|1|24.625000||
B|SERV|20250919|09:43:32|S|400|13.920000||
B|SMR|20250919|09:43:32|S|200|40.430000||
B|STX|20250919|09:43:32|S|100|218.320000||
B|STX|20250919|09:43:32|S|100|218.320000||
B|TSLL|20250919|09:43:32|S|140|19.715000||
B|VST|20250919|09:43:32|S|60|212.910000||
B|BMNR|20250919|09:43:33|S|6|60.310000||
B|BREA|20250919|09:43:33|S|100|40.950000||
B|FDX|20250919|09:43:33|S|50|230.391000||
B|FDX|20250919|09:43:33|S|50|230.391000||
B|FDX|20250919|09:43:33|S|50|230.391000||
B|FDX|20250919|09:43:33|S|200|230.391000||
B|HRMY|20250919|09:43:33|S|54|32.140000||
B|INTC|20250919|09:43:33|S|100|29.705000||
B|LEN|20250919|09:43:33|S|50|126.500000||
B|MSFT|20250919|09:43:33|S|5|512.175000||
B|MSFU|20250919|09:43:33|S|20|51.360000||
B|PLTR|20250919|09:43:33|S|55|179.650000||
B|QBTS|20250919|09:43:33|S|50|24.617400||
B|QBTS|20250919|09:43:33|S|50|24.619300||
B|QLYS|20250919|09:43:33|S|2|134.470000||
B|RDDT|20250919|09:43:33|S|2|266.660000||
B|RKLB|20250919|09:43:33|S|40|47.990000||
B|SERV|20250919|09:43:33|S|100|13.900000||
B|SMU|20250919|09:43:33|S|6|26.260000||
B|STX|20250919|09:43:33|S|100|218.290000||
B|STX|20250919|09:43:33|S|400|218.670000||
B|SYM|20250919|09:43:33|S|100|53.770000||
B|TSLL|20250919|09:43:33|S|140|19.715000||
B|ZOOZ|20250919|09:43:33|S|67|3.450000||
B|BREA|20250919|09:43:34|S|10|40.950000||
B|BTSG|20250919|09:43:34|S|30|26.990000||
B|CHYM|20250919|09:43:34|S|100|23.880000||
B|DPST|20250919|09:43:34|S|100|111.160000||
B|FIGR|20250919|09:43:34|S|80|42.540000||
B|FIGR|20250919|09:43:34|S|1120|42.580000||
B|HIMS|20250919|09:43:34|S|75|57.920000||
B|IONQ|20250919|09:43:34|S|15|69.290000||
B|JPST|20250919|09:43:34|S|84|50.715000||
B|MARA|20250919|09:43:34|S|900|18.537200||
B|MU|20250919|09:43:34|S|1|162.730000||
B|NIO|20250919|09:43:34|S|19|7.485000||
B|NSA|20250919|09:43:34|S|20|30.525000||
B|OKLO|20250919|09:43:34|S|100|114.720000||
B|ORBS|20250919|09:43:34|S|3|13.450000||
B|SOFI|20250919|09:43:34|S|13|29.300000||
B|TLRY|20250919|09:43:34|S|175|1.243500||
B|ATCH|20250919|09:43:35|S|100|0.932300||
B|CGEM|20250919|09:43:35|S|1|6.200000||
B|CVNA|20250919|09:43:35|S|10|385.500000||
B|EWZ|20250919|09:43:35|S|1|30.915000||
B|IONQ|20250919|09:43:35|S|15|69.285000||
B|MU|20250919|09:43:35|S|100|162.719500||
B|NFLX|20250919|09:43:35|S|2|1216.000000||
B|SPY|20250919|09:43:35|S|50|661.690700||
B|SPY|20250919|09:43:35|S|135|661.689300||
B|AAPL|20250919|09:43:36|S|80|240.841400||
B|ADUR|20250919|09:43:36|S|300|13.970000||
B|AMZN|20250919|09:43:36|S|300|232.590000||
B|BMNR|20250919|09:43:36|S|50|60.270000||
B|CRWV|20250919|09:43:36|S|20|125.700000||
B|CRWV|20250919|09:43:36|S|600|125.620000||
B|MKSI|20250919|09:43:36|S|10|128.325000||
B|OKLO|20250919|09:43:36|S|8|114.560000||
B|QQQ|20250919|09:43:36|S|20|597.110700||
B|SMR|20250919|09:43:36|S|24|40.360000||
B|TSLS|20250919|09:43:36|S|2000|5.655100||
B|TTD|20250919|09:43:36|S|1|43.100000||
B|TTD|20250919|09:43:36|S|5|43.120000||
B|TTD|20250919|09:43:36|S|25|43.100000||
B|XOM|20250919|09:43:36|S|2|113.635000||
B|ATCH|20250919|09:43:37|S|100|0.935400||
B|AVGO|20250919|09:43:37|S|1|341.290000||
B|BKSY|20250919|09:43:37|S|20|20.350000||
B|GOOG|20250919|09:43:37|S|100|253.080000||
B|NEM|20250919|09:43:37|S|10|80.338300||
B|NIO|20250919|09:43:37|S|100|7.485000||
B|OKLO|20250919|09:43:37|S|9|114.520000||
B|OPEN|20250919|09:43:37|S|5|9.869300||
B|OPEN|20250919|09:43:37|S|100|9.869300||
B|SOUN|20250919|09:43:37|S|1100|16.105000||
B|TSLA|20250919|09:43:37|S|50|426.920000||
B|BREA|20250919|09:43:38|S|5|39.940000||
B|BREA|20250919|09:43:38|S|100|40.030000||
B|CRWV|20250919|09:43:38|S|50|125.670000||
B|KRMN|20250919|09:43:38|S|100|66.310000||
B|MGIH|20250919|09:43:38|S|83|2.999800||
B|NVDA|20250919|09:43:38|S|200|176.560900||
B|OKLO|20250919|09:43:38|S|10|114.510000||
B|QQQ|20250919|09:43:38|S|441|597.170100||
B|TSLA|20250919|09:43:38|S|100|426.950000||
B|TSLL|20250919|09:43:38|S|1000|19.708500||
B|VXX|20250919|09:43:38|S|100|33.135000||
B|ARM|20250919|09:43:39|S|5|144.670000||
B|AXP|20250919|09:43:39|S|10|340.060000||
B|BK|20250919|09:43:39|S|1|108.450000||
B|BREA|20250919|09:43:39|S|400|39.900000||
B|HRMY|20250919|09:43:39|S|54|32.140000||
B|OKLO|20250919|09:43:39|S|25|114.640000||
B|OKLO|20250919|09:43:39|S|100|114.530000||
B|OKLO|20250919|09:43:39|S|148|114.680000||
B|QBTS|20250919|09:43:39|S|200|24.540700||
B|SOFI|20250919|09:43:39|S|100|29.270700||
B|SOUN|20250919|09:43:39|S|100|16.115000||
B|TSM|20250919|09:43:39|S|100|265.007100||
B|Z|20250919|09:43:39|S|166|90.180000||
B|AAPL|20250919|09:43:40|S|50|240.860000||
B|AGMH|20250919|09:43:40|S|699|6.919800||
B|FSLR|20250919|09:43:40|S|3|213.180000||
B|NVDA|20250919|09:43:40|S|12|176.600700||
B|OKLO|20250919|09:43:40|S|200|114.650000||
B|PLTR|20250919|09:43:40|S|50|179.875000||
B|PLTR|20250919|09:43:40|S|150|179.860000||
B|RHI|20250919|09:43:40|S|2|34.820000||
B|SSK|20250919|09:43:40|S|83|37.200000||
B|TSLA|20250919|09:43:40|S|19|427.100000||
B|AMD|20250919|09:43:41|S|100|157.831200||
B|BMNR|20250919|09:43:41|S|21|60.155000||
B|IBKR|20250919|09:43:41|S|35|64.715000||
B|NBIS|20250919|09:43:41|S|9|95.370000||
B|ORCX|20250919|09:43:41|S|3|47.130000||
B|STX|20250919|09:43:41|S|100|218.315000||
B|TQQQ|20250919|09:43:41|S|20|101.825100||
B|VOO|20250919|09:43:41|S|10|610.118800||
B|WDAY|20250919|09:43:41|S|4|235.180000||
B|ACHR|20250919|09:43:42|S|10|9.365000||
B|AEVA|20250919|09:43:42|S|300|17.570000||
B|APP|20250919|09:43:42|S|5|635.855000||
B|AQST|20250919|09:43:42|S|100|5.745000||
B|AVIV|20250919|09:43:42|S|200|66.800000||
B|COIN|20250919|09:43:42|S|15|342.780000||
B|HRMY|20250919|09:43:42|S|54|32.110000||
B|INTC|20250919|09:43:42|S|300|29.710700||
B|IREN|20250919|09:43:42|S|20|38.130000||
B|NBIS|20250919|09:43:42|S|10|95.370000||
B|ZM|20250919|09:43:42|S|3|86.400000||
B|ADAP|20250919|09:43:43|S|200|0.199900||
B|AXTI|20250919|09:43:43|S|400|4.050000||
B|CDLX|20250919|09:43:43|S|920|2.890000||
B|CIFR|20250919|09:43:43|S|500|12.065000||
B|CRWD|20250919|09:43:43|S|200|500.580000||
B|CRWV|20250919|09:43:43|S|25|125.600000||
B|FI|20250919|09:43:43|S|100|131.450000||
B|IAU|20250919|09:43:43|S|100|68.905000||
B|QUBT|20250919|09:43:43|S|100|20.100000||
B|RZLT|20250919|09:43:43|S|15|8.570000||
B|TSLA|20250919|09:43:43|S|36|426.960000||
B|BE|20250919|09:43:44|S|100|84.780000||
B|CRWV|20250919|09:43:44|S|5|125.640000||
B|DIS|20250919|09:43:44|S|150|113.925000||
B|LITE|20250919|09:43:44|S|1|171.420000||
B|MSFT|20250919|09:43:44|S|1|512.150000||
B|PLUG|20250919|09:43:44|S|100|2.285000||
B|TSLA|20250919|09:43:44|S|50|427.035600||
B|TSLA|20250919|09:43:44|S|108|427.090000||
B|APP|20250919|09:43:45|S|100|635.950000||
B|ASNS|20250919|09:43:45|S|100|0.438000||
B|AZN|20250919|09:43:45|S|8|76.738800||
B|BE|20250919|09:43:45|S|100|84.800000||
B|BREA|20250919|09:43:45|S|100|41.400000||
B|BRK/B|20250919|09:43:45|S|4|490.710000||
B|CRWV|20250919|09:43:45|S|100|125.640000||
B|META|20250919|09:43:45|S|5|783.150400||
B|MSTR|20250919|09:43:45|S|2|346.110000||
B|NVO|20250919|09:43:45|S|100|61.730000||
B|OPEN|20250919|09:43:45|S|1|9.899300||
B|RVPH|20250919|09:43:45|S|100|0.262000||
B|SMCI|20250919|09:43:45|S|2500|46.000000||
B|SOXL|20250919|09:43:45|S|100|33.005000||
B|TSLA|20250919|09:43:45|S|3|427.068000||
B|ASST|20250919|09:43:46|S|30|3.990000||
B|BREA|20250919|09:43:46|S|25|41.880000||
B|CRCL|20250919|09:43:46|S|60|141.900000||
B|IONQ|20250919|09:43:46|S|90|69.180000||
B|MELI|20250919|09:43:46|S|14|2492.060000||
B|MSTU|20250919|09:43:46|S|800|5.485000||
B|ORCL|20250919|09:43:46|S|8|303.690000||
B|RDDT|20250919|09:43:46|S|10|266.640000||
B|SOFI|20250919|09:43:46|S|210|29.319800||
B|TSLA|20250919|09:43:46|S|10|427.001700||
B|WBD|20250919|09:43:46|S|100|18.881000||
B|APP|20250919|09:43:47|S|2|636.080000||
B|ATCH|20250919|09:43:47|S|100|0.929600||
B|BREA|20250919|09:43:47|S|100|41.330000||
B|CLPT|20250919|09:43:47|S|248|11.310000||
B|NBIS|20250919|09:43:47|S|300|95.340000||
B|OKLO|20250919|09:43:47|S|175|114.550000||
B|PLUG|20250919|09:43:47|S|100|2.290000||
B|SCHD|20250919|09:43:47|S|1|27.394900||
B|TSLA|20250919|09:43:47|S|900|427.010000||
B|TSLL|20250919|09:43:47|S|2|19.700000||
B|ADAP|20250919|09:43:48|S|100|0.195700||
B|BE|20250919|09:43:48|S|100|84.760000||
B|CRWV|20250919|09:43:48|S|400|125.340000||
B|FDS|20250919|09:43:48|S|20|294.050000||
B|IREN|20250919|09:43:48|S|25|38.170000||
B|LEN|20250919|09:43:48|S|50|126.510000||
B|META|20250919|09:43:48|S|1|783.205000||
B|NBIS|20250919|09:43:48|S|5|95.335000||
B|NBIS|20250919|09:43:48|S|50|95.330000||
B|OPEN|20250919|09:43:48|S|100|9.899300||
B|RVPH|20250919|09:43:48|S|100|0.262100||
B|SMCI|20250919|09:43:48|S|100|45.980000||
B|SMCI|20250919|09:43:48|S|200|45.985000||
B|TSMX|20250919|09:43:48|S|100|42.750000||
B|ZEO|20250919|09:43:48|S|100|1.290000||
B|AAPL|20250919|09:43:49|S|184|240.840000||
B|APLD|20250919|09:43:49|S|5|20.405000||
B|ARKX|20250919|09:43:49|S|20|27.475000||
B|BMNR|20250919|09:43:49|S|100|60.110000||
B|BREA|20250919|09:43:49|S|15|40.690000||
B|INTC|20250919|09:43:49|S|90|29.775000||
B|ORCL|20250919|09:43:49|S|200|303.960000||
B|SOUN|20250919|09:43:49|S|30|16.139300||
B|SPY|20250919|09:43:49|S|100|661.669300||
B|TSLA|20250919|09:43:49|S|6|426.680000||
B|BE|20250919|09:43:50|S|100|84.630000||
B|INTC|20250919|09:43:50|S|100|29.770700||
B|IONQ|20250919|09:43:50|S|100|69.268600||
B|JOBY|20250919|09:43:50|S|100|14.785000||
B|JOBY|20250919|09:43:50|S|100|14.785000||
B|LEU|20250919|09:43:50|S|4|278.910000||
B|MSFT|20250919|09:43:50|S|1|512.290000||
B|MU|20250919|09:43:50|S|31|162.420000||
B|NBIS|20250919|09:43:50|S|5|95.400000||
B|OKLO|20250919|09:43:50|S|5|114.570000||
B|OKLO|20250919|09:43:50|S|400|114.580000||
B|PLTR|20250919|09:43:50|S|13|179.790000||
B|PLTR|20250919|09:43:50|S|89|179.770000||
B|PLTR|20250919|09:43:50|S|300|179.800000||
B|UEC|20250919|09:43:50|S|1000|12.340000||
B|VBNK|20250919|09:43:50|S|100|12.840000||
B|VBNK|20250919|09:43:50|S|100|12.850000||
B|BE|20250919|09:43:51|S|100|84.520000||
B|BREA|20250919|09:43:51|S|100|40.120000||
B|BTCI|20250919|09:43:51|S|16|61.400000||
B|LYFT|20250919|09:43:51|S|500|22.289100||
B|MU|20250919|09:43:51|S|35|162.340000||
B|OPEN|20250919|09:43:51|S|70|9.889300||
B|RKLX|20250919|09:43:51|S|5|86.240000||
B|STNE|20250919|09:43:51|S|50|19.550000||
B|TQQQ|20250919|09:43:51|S|200|101.730000||
B|TQQQ|20250919|09:43:51|S|600|101.730500||
B|UBER|20250919|09:43:51|S|30|96.010000||
B|APP|20250919|09:43:52|S|50|635.990000||
B|CNH|20250919|09:43:52|S|1000|11.035000||
B|FIS|20250919|09:43:52|S|1|65.951800||
B|JD|20250919|09:43:52|S|640|35.412700||
B|MKC|20250919|09:43:52|S|300|65.970000||
B|MSFT|20250919|09:43:52|S|20|512.250000||
B|MU|20250919|09:43:52|S|92|162.332900||
B|ORCL|20250919|09:43:52|S|9|303.825000||
B|SMR|20250919|09:43:52|S|20|40.200000||
B|SNDK|20250919|09:43:52|S|100|97.790000||
B|TSLA|20250919|09:43:52|S|50|426.390000||
B|CRCL|20250919|09:43:53|S|17|142.020000||
B|CRCL|20250919|09:43:53|S|300|142.130000||
B|GRO|20250919|09:43:53|S|100|2.830000||
B|INTC|20250919|09:43:53|S|5|29.775000||
B|MSTR|20250919|09:43:53|S|18|345.740000||
B|MSTU|20250919|09:43:53|S|300|5.480000||
B|TSLA|20250919|09:43:53|S|2|426.420000||
B|TSLA|20250919|09:43:53|S|25|426.410000||
B|TSLA|20250919|09:43:53|S|50|426.420000||
B|TSLA|20250919|09:43:53|S|100|426.410000||
B|TSLA|20250919|09:43:53|S|300|426.385000||
B|TSLL|20250919|09:43:53|S|89|19.665000||
B|TTD|20250919|09:43:53|S|25|43.180000||
B|VUG|20250919|09:43:53|S|400|478.160000||
B|ZOOZ|20250919|09:43:53|S|800|3.460000||
B|ACLS|20250919|09:43:54|S|100|95.620000||
B|AIIO|20250919|09:43:54|S|100|2.060000||
B|AIIO|20250919|09:43:54|S|100|2.060000||
B|ALB|20250919|09:43:54|S|100|81.410000||
B|AU|20250919|09:43:54|S|300|65.195000||
B|AU|20250919|09:43:54|S|300|65.230000||
B|AU|20250919|09:43:54|S|640|65.230000||
B|BMNR|20250919|09:43:54|S|25|59.980000||
B|BREA|20250919|09:43:54|S|2|40.760000||
B|CRCL|20250919|09:43:54|S|1|142.130000||
B|CRWV|20250919|09:43:54|S|50|125.340000||
B|ETHA|20250919|09:43:54|S|34|34.195000||
B|GOOG|20250919|09:43:54|S|20|253.240000||
B|OPEN|20250919|09:43:54|S|120|9.890000||
B|PLTR|20250919|09:43:54|S|100|179.820000||
B|SNDK|20250919|09:43:54|S|100|97.790000||
B|SOUN|20250919|09:43:54|S|20|16.119300||
B|TSLA|20250919|09:43:54|S|83|426.420000||
B|AMD|20250919|09:43:55|S|100|157.630000||
B|BMNR|20250919|09:43:55|S|2|59.945000||
B|BREA|20250919|09:43:55|S|4|40.980000||
B|HPQ|20250919|09:43:55|S|25|28.040000||
B|LEN|20250919|09:43:55|S|3|126.500000||
B|NIO|20250919|09:43:55|S|140|7.465000||
B|SGOV|20250919|09:43:55|S|112|100.610000||
B|TSLA|20250919|09:43:55|S|1|426.574700||
B|TSLA|20250919|09:43:55|S|80|426.530000||
B|TSLA|20250919|09:43:55|S|100|426.532000||
B|WDC|20250919|09:43:55|S|10|106.580000||
B|ZEO|20250919|09:43:55|S|100|1.300000||
B|BE|20250919|09:43:56|S|100|84.520000||
B|BE|20250919|09:43:56|S|100|84.530000||
B|BREA|20250919|09:43:56|S|3|41.440000||
B|FDX|20250919|09:43:56|S|300|229.240000||
B|LUMN|20250919|09:43:56|S|2000|5.765000||
B|OPEN|20250919|09:43:56|S|50|9.889300||
B|PLUG|20250919|09:43:56|S|60|2.285000||
B|SOFI|20250919|09:43:56|S|30|29.299300||
B|SOXL|20250919|09:43:56|S|100|32.930700||
B|SOXL|20250919|09:43:56|S|100|32.945000||
B|SPMD|20250919|09:43:56|S|119|57.930000||
B|TSLA|20250919|09:43:56|S|25|426.500000||
B|TSLA|20250919|09:43:56|S|40|426.522200||
B|TSLA|20250919|09:43:56|S|50|426.500000||
B|WULF|20250919|09:43:56|S|16|11.265000||
B|ARM|20250919|09:43:57|S|1|144.570000||
B|BREA|20250919|09:43:57|S|15|41.110000||
B|CVNA|20250919|09:43:57|S|10|385.055000||
B|DXCM|20250919|09:43:57|S|166|72.040000||
B|INVZ|20250919|09:43:57|S|20|2.030000||
B|JD|20250919|09:43:57|S|100|35.407500||
B|MCD|20250919|09:43:57|S|1|301.510000||
B|NIO|20250919|09:43:57|S|1|7.460000||
B|NTLA|20250919|09:43:57|S|300|16.490000||
B|STX|20250919|09:43:57|S|100|218.200000||
B|VGT|20250919|09:43:57|S|10|736.370000||
B|AGI|20250919|09:43:58|S|40|31.555000||
B|B|20250919|09:43:58|S|200|31.569100||
B|BMNR|20250919|09:43:58|S|40|60.090000||
B|BREA|20250919|09:43:58|S|9|40.990000||
B|BRK/B|20250919|09:43:58|S|50|490.800000||
B|INTC|20250919|09:43:58|S|2|29.780700||
B|JD|20250919|09:43:58|S|30|35.409300||
B|KDP|20250919|09:43:58|S|22|27.225000||
B|NBIS|20250919|09:43:58|S|50|95.250000||
B|OPEN|20250919|09:43:58|S|1|9.889300||
B|SBUX|20250919|09:43:58|S|2|83.610000||
B|SOXL|20250919|09:43:58|S|1|32.932500||
B|STX|20250919|09:43:58|S|100|218.200000||
B|TSLA|20250919|09:43:58|S|8|426.240000||
B|TSLA|20250919|09:43:58|S|20|426.242000||
B|TSLA|20250919|09:43:58|S|25|426.380000||
B|TSLA|20250919|09:43:58|S|50|426.294400||
B|WBD|20250919|09:43:58|S|100|18.920000||
B|BREA|20250919|09:43:59|S|1|41.210000||
B|GDX|20250919|09:43:59|S|50|69.925000||
B|IWM|20250919|09:43:59|S|13|244.215000||
B|NEM|20250919|09:43:59|S|50|80.348500||
B|NNE|20250919|09:43:59|S|17|39.960000||
B|QQQ|20250919|09:43:59|S|7|596.972700||
B|RR|20250919|09:43:59|S|100|4.828000||
B|SNDK|20250919|09:43:59|S|100|97.790000||
B|SOFI|20250919|09:43:59|S|200|29.310000||
B|STX|20250919|09:43:59|S|2|218.180000||
B|STX|20250919|09:43:59|S|100|218.180000||
B|TSLA|20250919|09:43:59|S|10|426.290000||
B|TSLA|20250919|09:43:59|S|25|426.270000||
B|TSLA|20250919|09:43:59|S|33|426.280000||
B|UPRO|20250919|09:43:59|S|100|109.839300||
B|UPST|20250919|09:43:59|S|40|68.230000||
B|UUUU|20250919|09:43:59|S|40|14.285000||
B|WBD|20250919|09:43:59|S|100|18.965000||
B|AGMH|20250919|09:44:00|S|100|6.690000||
B|DUOL|20250919|09:44:00|S|100|286.910000||
B|EBR|20250919|09:44:00|S|300|9.510000||
B|INTC|20250919|09:44:00|S|300|29.790000||
B|META|20250919|09:44:00|S|1|783.720000||
B|NLR|20250919|09:44:00|S|20|131.920000||
B|PLUG|20250919|09:44:00|S|500|2.285000||
B|PSLV|20250919|09:44:00|S|300|14.317500||
B|SBUX|20250919|09:44:00|S|1|83.610000||
B|TPR|20250919|09:44:00|S|4|114.100000||
B|TPR|20250919|09:44:00|S|25|114.000000||
B|TSLA|20250919|09:44:00|S|10|426.240000||
B|TSLA|20250919|09:44:00|S|10|426.250000||
B|TSM|20250919|09:44:00|S|5|264.840000||
B|AGMH|20250919|09:44:01|S|100|6.700000||
B|AGMH|20250919|09:44:01|S|1500|6.710000||
B|DUOL|20250919|09:44:01|S|70|286.910000||
B|MSTU|20250919|09:44:01|S|400|5.475000||
B|ORCL|20250919|09:44:01|S|50|303.570000||
B|SOXS|20250919|09:44:01|S|25|5.555000||
B|TSLA|20250919|09:44:01|S|5|426.230000||
B|CRWV|20250919|09:44:02|S|200|125.570000||
B|PGY|20250919|09:44:02|S|133|44.075000||
B|SNDK|20250919|09:44:02|S|100|97.700000||
B|SNDK|20250919|09:44:02|S|100|97.726800||
B|SPY|20250919|09:44:02|S|100|661.599300||
B|STNE|20250919|09:44:02|S|100|19.540000||
B|TSLA|20250919|09:44:02|S|5|426.320000||
B|TSLA|20250919|09:44:02|S|10|426.260000||
B|TSLA|20250919|09:44:02|S|10|426.320000||
B|UEC|20250919|09:44:02|S|200|12.305000||
B|UPST|20250919|09:44:02|S|100|68.250000||
B|WFC|20250919|09:44:02|S|12|83.257000||
B|AGMH|20250919|09:44:03|S|40|6.710000||
B|BREA|20250919|09:44:03|S|4|41.420000||
B|BTC|20250919|09:44:03|S|400|51.499100||
B|DPST|20250919|09:44:03|S|25|111.290000||
B|GNRC|20250919|09:44:03|S|11|181.470000||
B|HOOD|20250919|09:44:03|S|90|122.305000||
B|NKE|20250919|09:44:03|S|100|71.010900||
B|SNPS|20250919|09:44:03|S|30|476.640000||
B|SOFI|20250919|09:44:03|S|2|29.309300||
B|TSLA|20250919|09:44:03|S|10|426.430000||
B|UAMY|20250919|09:44:03|S|100|6.370000||
B|WBD|20250919|09:44:03|S|100|18.930900||
B|WBD|20250919|09:44:03|S|100|18.940900||
B|APO|20250919|09:44:04|S|252|143.820000||
B|ARM|20250919|09:44:04|S|13|144.640000||
B|BE|20250919|09:44:04|S|37|84.290000||
B|BREA|20250919|09:44:04|S|4|41.420000||
B|CI|20250919|09:44:04|S|40|294.030000||
B|CLSK|20250919|09:44:04|S|20|13.455000||
B|DUOL|20250919|09:44:04|S|100|286.910000||
B|NCLH|20250919|09:44:04|S|100|25.085000||
B|NKE|20250919|09:44:04|S|6|71.029100||
B|SPY|20250919|09:44:04|S|100|661.579300||
B|WBD|20250919|09:44:04|S|100|18.910900||
B|WRD|20250919|09:44:04|S|47|10.588000||
B|ZM|20250919|09:44:04|S|1|86.420000||
B|AGMH|20250919|09:44:05|S|9|6.750000||
B|AGMH|20250919|09:44:05|S|200|6.740000||
B|BA|20250919|09:44:05|S|100|216.540000||
B|BMNR|20250919|09:44:05|S|138|59.960000||
B|CEG|20250919|09:44:05|S|2|327.330000||
B|CVNA|20250919|09:44:05|S|28|385.070000||
B|INTC|20250919|09:44:05|S|400|29.767500||
B|MARA|20250919|09:44:05|S|3|18.485000||
B|NUGT|20250919|09:44:05|S|25|130.343800||
B|QUBT|20250919|09:44:05|S|20|20.285000||
B|SIFY|20250919|09:44:05|S|5|11.920000||
B|TSLA|20250919|09:44:05|S|100|426.550000||
B|WBD|20250919|09:44:05|S|1000|18.880000||
B|WIX|20250919|09:44:05|S|100|181.470000||
B|ADAP|20250919|09:44:06|S|300|0.195800||
B|BKNG|20250919|09:44:06|S|5|5430.590000||
B|BREA|20250919|09:44:06|S|250|40.840000||
B|CCL|20250919|09:44:06|S|50|30.845000||
B|COIN|20250919|09:44:06|S|3|341.950000||
B|CRWV|20250919|09:44:06|S|15|125.470000||
B|GOOGL|20250919|09:44:06|S|50|253.125000||
B|LMND|20250919|09:44:06|S|10|57.945800||
B|LMT|20250919|09:44:06|S|4|473.600000||
B|META|20250919|09:44:06|S|10|783.615000||
B|NBIS|20250919|09:44:06|S|14|95.390000||
B|OKLO|20250919|09:44:06|S|59|114.630000||
B|SOFI|20250919|09:44:06|S|20|29.280000||
B|TQQQ|20250919|09:44:06|S|59|101.745000||
B|BREA|20250919|09:44:07|S|100|41.150000||
B|DFEN|20250919|09:44:07|S|40|63.400000||
B|GOOG|20250919|09:44:07|S|7|253.405000||
B|GOOG|20250919|09:44:07|S|300|253.430000||
B|GOOG|20250919|09:44:07|S|482|253.430000||
B|JMIA|20250919|09:44:07|S|420|12.010000||
B|RKLB|20250919|09:44:07|S|1|47.900000||
B|TSLA|20250919|09:44:07|S|75|426.685000||
B|TSLA|20250919|09:44:07|S|150|426.720000||
B|TSLL|20250919|09:44:07|S|100|19.685000||
B|UNH|20250919|09:44:07|S|4|335.920000||
B|APP|20250919|09:44:08|S|10|635.019000||
B|BE|20250919|09:44:08|S|100|84.310000||
B|BREA|20250919|09:44:08|S|10|41.440000||
B|COIN|20250919|09:44:08|S|50|341.910000||
B|CRWV|20250919|09:44:08|S|100|125.480000||
B|CWVX|20250919|09:44:08|S|150|17.650000||
B|FLUT|20250919|09:44:08|S|63|282.810000||
B|ORCL|20250919|09:44:08|S|32|303.520000||
B|PANW|20250919|09:44:08|S|4|206.730000||
B|QBTS|20250919|09:44:08|S|100|24.589100||
B|SOUN|20250919|09:44:08|S|100|16.125000||
B|STX|20250919|09:44:08|S|5|218.170000||
B|TCPC|20250919|09:44:08|S|30|6.649800||
B|VGT|20250919|09:44:08|S|3|736.290000||
B|WPP|20250919|09:44:08|S|18|24.490000||
B|AMD|20250919|09:44:09|S|75|157.852800||
B|BE|20250919|09:44:09|S|114|84.210000||
B|BREA|20250919|09:44:09|S|172|41.430000||
B|CCJ|20250919|09:44:09|S|60|83.260000||
B|CRWV|20250919|09:44:09|S|20|125.500000||
B|ETHU|20250919|09:44:09|S|3|156.350000||
B|GEV|20250919|09:44:09|S|100|619.600000||
B|GOOGL|20250919|09:44:09|S|5|252.930000||
B|INTW|20250919|09:44:09|S|100|31.320000||
B|IPG|20250919|09:44:09|S|200|25.822500||
B|LEU|20250919|09:44:09|S|3|277.590000||
B|MSTR|20250919|09:44:09|S|6|345.871000||
B|MU|20250919|09:44:09|S|28|162.475000||
B|PLUG|20250919|09:44:09|S|100|2.290000||
B|QYLD|20250919|09:44:09|S|1|17.045000||
B|SNDK|20250919|09:44:09|S|100|97.800000||
B|SOUN|20250919|09:44:09|S|250|16.105000||
B|STX|20250919|09:44:09|S|100|218.240000||
B|ZENV|20250919|09:44:09|S|300|1.170000||
B|APLE|20250919|09:44:10|S|238|12.557000||
B|AVGO|20250919|09:44:10|S|142|340.750000||
B|AVGO|20250919|09:44:10|S|250|340.760000||
B|BABA|20250919|09:44:10|S|41|163.950000||
B|PYPL|20250919|09:44:10|S|5|68.130000||
B|SLV|20250919|09:44:10|S|60|38.240000||
B|SNDK|20250919|09:44:10|S|100|97.850000||
B|TSLA|20250919|09:44:10|S|1|426.545000||
B|TSLA|20250919|09:44:10|S|1|426.590000||
B|TSLA|20250919|09:44:10|S|29|426.650000||
B|TSLA|20250919|09:44:10|S|100|426.650000||
B|UBER|20250919|09:44:10|S|200|96.010000||
B|VST|20250919|09:44:10|S|15|212.500000||
B|AAPL|20250919|09:44:11|S|3|240.775000||
B|AAPL|20250919|09:44:11|S|6|240.765000||
B|AMWD|20250919|09:44:11|S|100|67.470000||
B|FSLR|20250919|09:44:11|S|25|212.830000||
B|GGAL|20250919|09:44:11|S|599|27.167800||
B|GOOG|20250919|09:44:11|S|100|253.350000||
B|INTC|20250919|09:44:11|S|33|29.829300||
B|INTC|20250919|09:44:11|S|300|29.829300||
B|IONQ|20250919|09:44:11|S|3|69.220000||
B|LMND|20250919|09:44:11|S|200|57.940000||
B|META|20250919|09:44:11|S|55|783.790000||
B|MSFT|20250919|09:44:11|S|8|512.000000||
B|OKLO|20250919|09:44:11|S|10|114.625000||
B|OPEN|20250919|09:44:11|S|8|9.889300||
B|PLTR|20250919|09:44:11|S|22|180.090000||
B|PLUG|20250919|09:44:11|S|100|2.290000||
B|SIL|20250919|09:44:11|S|1|64.730000||
B|SNDK|20250919|09:44:11|S|100|97.850000||
B|SNDK|20250919|09:44:11|S|100|97.866500||
B|SPOT|20250919|09:44:11|S|27|735.820000||
B|SPY|20250919|09:44:11|S|5|661.579300||
B|STX|20250919|09:44:11|S|100|218.290000||
B|SVIX|20250919|09:44:11|S|46|21.455000||
B|TSLA|20250919|09:44:11|S|3|426.628000||
B|WBD|20250919|09:44:11|S|100|18.871200||
B|WDAY|20250919|09:44:11|S|10|235.040500||
B|WEN|20250919|09:44:11|S|1000|9.429500||
B|AVDV|20250919|09:44:12|S|100|87.620000||
B|BREA|20250919|09:44:12|S|2|41.735000||
B|CJET|20250919|09:44:12|S|3500|0.160800||
B|COP|20250919|09:44:12|S|26|92.570000||
B|CRCL|20250919|09:44:12|S|100|142.200000||
B|FIGR|20250919|09:44:12|S|20|42.910000||
B|HIMS|20250919|09:44:12|S|50|57.910000||
B|HIMS|20250919|09:44:12|S|100|57.920000||
B|HIMS|20250919|09:44:12|S|328|57.900000||
B|HIMS|20250919|09:44:12|S|400|57.920000||
B|NFLX|20250919|09:44:12|S|6|1213.510000||
B|PLTR|20250919|09:44:12|S|20|180.151200||
B|PLTR|20250919|09:44:12|S|70|180.178600||
B|RACE|20250919|09:44:12|S|1|481.850000||
B|SOUN|20250919|09:44:12|S|9|16.105000||
B|TSM|20250919|09:44:12|S|5|264.960000||
B|TSM|20250919|09:44:12|S|10|264.980000||
B|AGMH|20250919|09:44:13|S|800|6.716600||
B|BKYI|20250919|09:44:13|S|100|0.788200||
B|BMNR|20250919|09:44:13|S|200|60.090000||
B|CROX|20250919|09:44:13|S|1|81.370000||
B|JPM|20250919|09:44:13|S|3|309.500000||
B|OKLO|20250919|09:44:13|S|160|114.530000||
B|PLTR|20250919|09:44:13|S|50|180.155000||
B|PLTR|20250919|09:44:13|S|100|180.150000||
B|PTY|20250919|09:44:13|S|100|14.380000||
B|SOUN|20250919|09:44:13|S|250|16.105000||
B|AEVA|20250919|09:44:14|S|500|17.565000||
B|ALXO|20250919|09:44:14|S|1000|1.350000||
B|AMD|20250919|09:44:14|S|25|157.920000||
B|APP|20250919|09:44:14|S|1|635.590000||
B|CRCG|20250919|09:44:14|S|100|10.790000||
B|FTNT|20250919|09:44:14|S|13|82.910000||
B|INTC|20250919|09:44:14|S|33|29.825000||
B|IONQ|20250919|09:44:14|S|330|69.310000||
B|IONQ|20250919|09:44:14|S|388|69.290000||
B|IONQ|20250919|09:44:14|S|400|69.310000||
B|IONQ|20250919|09:44:14|S|500|69.310000||
B|IONQ|20250919|09:44:14|S|800|69.290000||
B|IREN|20250919|09:44:14|S|1|38.080000||
B|PLTR|20250919|09:44:14|S|33|180.180000||
B|TSLA|20250919|09:44:14|S|25|426.760000||
B|WBD|20250919|09:44:14|S|100|18.905000||
B|ADAP|20250919|09:44:15|S|400|0.197000||
B|AGMH|20250919|09:44:15|S|70|6.730000||
B|BA|20250919|09:44:15|S|100|216.467300||
B|BREA|20250919|09:44:15|S|50|42.160000||
B|CRWV|20250919|09:44:15|S|52|125.920000||
B|JOBY|20250919|09:44:15|S|2|14.775000||
B|OKLO|20250919|09:44:15|S|644|114.580000||
B|ORCL|20250919|09:44:15|S|7|303.670000||
B|ORCL|20250919|09:44:15|S|80|303.670000||
B|ORLA|20250919|09:44:15|S|243|10.250000||
B|RBLX|20250919|09:44:15|S|100|136.665000||
B|RCAT|20250919|09:44:15|S|30|10.330000||
B|WBD|20250919|09:44:15|S|100|18.900700||
B|AMZN|20250919|09:44:16|S|2|232.285000||
B|AVGO|20250919|09:44:16|S|56|341.550000||
B|BMNR|20250919|09:44:16|S|100|60.240000||
B|LEU|20250919|09:44:16|S|5|278.530000||
B|OPAD|20250919|09:44:16|S|100|4.040000||
B|PACK|20250919|09:44:16|S|1|5.310000||
B|QS|20250919|09:44:16|S|20|12.230900||
B|SMR|20250919|09:44:16|S|100|40.170000||
B|SVXY|20250919|09:44:16|S|1|50.970000||
B|AAON|20250919|09:44:17|S|200|91.190000||
B|BREA|20250919|09:44:17|S|51|42.820000||
B|CELH|20250919|09:44:17|S|100|54.530000||
B|COST|20250919|09:44:17|S|13|950.209000||
B|GOOGL|20250919|09:44:17|S|1|253.035000||
B|LRCX|20250919|09:44:17|S|3|126.300000||
B|PLTR|20250919|09:44:17|S|100|180.200000||
B|SOUN|20250919|09:44:17|S|300|16.105000||
B|WBD|20250919|09:44:17|S|100|18.891200||
B|ALAB|20250919|09:44:18|S|1|242.130000||
B|AMZN|20250919|09:44:18|S|50|232.251700||
B|BREA|20250919|09:44:18|S|1|42.960000||
B|BREA|20250919|09:44:18|S|5|42.990000||
B|BREA|20250919|09:44:18|S|79|42.960000||
B|FLNG|20250919|09:44:18|S|10|24.935000||
B|FN|20250919|09:44:18|S|66|378.210000||
B|GTLB|20250919|09:44:18|S|200|49.580000||
B|GTLB|20250919|09:44:18|S|300|49.560000||
B|GTLB|20250919|09:44:18|S|400|49.565000||
B|IONQ|20250919|09:44:18|S|5|69.488300||
B|QTUM|20250919|09:44:18|S|10|104.180000||
B|SCHD|20250919|09:44:18|S|2|27.396500||
B|TSLA|20250919|09:44:18|S|62|426.510000||
B|WBD|20250919|09:44:18|S|100|18.860000||
B|WBD|20250919|09:44:18|S|100|18.870700||
B|AAPL|20250919|09:44:19|S|1|240.819100||
B|APP|20250919|09:44:19|S|20|635.019000||
B|BN|20250919|09:44:19|S|40|71.200000||
B|BREA|20250919|09:44:19|S|20|42.990000||
B|BREA|20250919|09:44:19|S|100|43.140000||
B|IONQ|20250919|09:44:19|S|5|69.478500||
B|MCD|20250919|09:44:19|S|16|301.622500||
B|META|20250919|09:44:19|S|100|783.600000||
B|NBIS|20250919|09:44:19|S|1|95.370000||
B|NBIS|20250919|09:44:19|S|5|95.380000||
B|NTES|20250919|09:44:19|S|8|152.250000||
B|PAM|20250919|09:44:19|S|100|56.880000||
B|PLTR|20250919|09:44:19|S|20|180.270000||
B|TSLA|20250919|09:44:19|S|50|426.480000||
B|TSLA|20250919|09:44:19|S|62|426.510000||
B|TTAN|20250919|09:44:19|S|4|117.470000||
B|AAPL|20250919|09:44:20|S|44|240.848800||
B|APLD|20250919|09:44:20|S|10|20.420000||
B|BREA|20250919|09:44:20|S|30|42.500000||
B|BREA|20250919|09:44:20|S|30|42.750000||
B|BREA|20250919|09:44:20|S|50|42.610000||
B|BREA|20250919|09:44:20|S|150|42.610000||
B|CRCL|20250919|09:44:20|S|4|142.140000||
B|GOOG|20250919|09:44:20|S|25|253.390000||
B|HRMY|20250919|09:44:20|S|45|32.110000||
B|IONQ|20250919|09:44:20|S|100|69.490000||
B|NEM|20250919|09:44:20|S|100|80.308500||
B|OKLO|20250919|09:44:20|S|75|114.310000||
B|OKLO|20250919|09:44:20|S|189|114.280000||
B|PLTR|20250919|09:44:20|S|44|180.270000||
B|RBRK|20250919|09:44:20|S|100|78.090000||
B|W|20250919|09:44:20|S|27|90.200000||
B|AAL|20250919|09:44:21|S|2|12.470000||
B|BREA|20250919|09:44:21|S|200|42.900000||
B|CRCL|20250919|09:44:21|S|6|142.160000||
B|CRCL|20250919|09:44:21|S|100|142.160000||
B|FIGR|20250919|09:44:21|S|50|42.900000||
B|JD|20250919|09:44:21|S|300|35.400000||
B|PLUG|20250919|09:44:21|S|50|2.290000||
B|TSLA|20250919|09:44:21|S|100|426.515000||
B|WBD|20250919|09:44:21|S|100|18.830000||
B|ACN|20250919|09:44:22|S|150|238.353000||
B|B|20250919|09:44:22|S|23|31.560000||
B|BE|20250919|09:44:22|S|10|84.420000||
B|BREA|20250919|09:44:22|S|1|42.360000||
B|BREA|20250919|09:44:22|S|31|42.120000||
B|BREA|20250919|09:44:22|S|40|42.130000||
B|CRWV|20250919|09:44:22|S|200|125.850000||
B|NEGG|20250919|09:44:22|S|2|52.780000||
B|QBTS|20250919|09:44:22|S|1|24.702500||
B|ROOT|20250919|09:44:22|S|99|101.500000||
B|SPY|20250919|09:44:22|S|50|661.612500||
B|TSLA|20250919|09:44:22|S|100|426.502000||
B|ABVE|20250919|09:44:23|S|2000|1.550000||
B|APP|20250919|09:44:23|S|1|635.490000||
B|APP|20250919|09:44:23|S|25|635.255000||
B|CJET|20250919|09:44:23|S|1059|0.162400||
B|CRWV|20250919|09:44:23|S|8|125.860000||
B|CWVX|20250919|09:44:23|S|50|17.740000||
B|INTC|20250919|09:44:23|S|29|29.809300||
B|INTC|20250919|09:44:23|S|100|29.799300||
B|INTC|20250919|09:44:23|S|200|29.809300||
B|LLY|20250919|09:44:23|S|15|761.525000||
B|LULU|20250919|09:44:23|S|200|168.047900||
B|OUST|20250919|09:44:23|S|254|35.170000||
B|PLTR|20250919|09:44:23|S|100|180.160000||
B|PLTR|20250919|09:44:23|S|200|180.161800||
B|SE|20250919|09:44:23|S|1|191.950000||
B|SOXL|20250919|09:44:23|S|100|33.045000||
B|WGRX|20250919|09:44:23|S|180|1.440000||
B|BKSY|20250919|09:44:24|S|50|20.400000||
B|BKYI|20250919|09:44:24|S|100|0.788300||
B|BREA|20250919|09:44:24|S|25|41.780000||
B|COHR|20250919|09:44:24|S|10|108.120000||
B|FIGR|20250919|09:44:24|S|800|42.930000||
B|JD|20250919|09:44:24|S|200|35.389300||
B|JD|20250919|09:44:24|S|400|35.375000||
B|NBIS|20250919|09:44:24|S|200|95.350000||
B|PDD|20250919|09:44:24|S|5|130.980000||
B|QUBT|20250919|09:44:24|S|200|20.295000||
B|SDM|20250919|09:44:24|S|14|13.720000||
B|SOXQ|20250919|09:44:24|S|2|49.119500||
B|TSLZ|20250919|09:44:24|S|200|0.794400||
B|WYNN|20250919|09:44:24|S|50|129.158200||
B|BABA|20250919|09:44:25|S|300|164.035000||
B|BMNR|20250919|09:44:25|S|100|60.380000||
B|BREA|20250919|09:44:25|S|50|40.300000||
B|COIN|20250919|09:44:25|S|50|342.175000||
B|CRWV|20250919|09:44:25|S|50|125.840000||
B|DVN|20250919|09:44:25|S|10|34.389000||
B|KYMR|20250919|09:44:25|S|9|51.110000||
B|LULU|20250919|09:44:25|S|100|168.000000||
B|O|20250919|09:44:25|S|56|59.320000||
B|OKLO|20250919|09:44:25|S|200|114.190000||
B|WBD|20250919|09:44:25|S|100|18.830000||
B|AAPL|20250919|09:44:26|S|50|240.950000||
B|AI|20250919|09:44:26|S|90|17.910900||
B|BE|20250919|09:44:26|S|117|84.344500||
B|BW|20250919|09:44:26|S|75|3.386500||
B|CRWV|20250919|09:44:26|S|15|125.800000||
B|GLW|20250919|09:44:26|S|2|79.580000||
B|INTC|20250919|09:44:26|S|50|29.729300||
B|INTC|20250919|09:44:26|S|100|29.705000||
B|INTC|20250919|09:44:26|S|500|29.709300||
B|JHS|20250919|09:44:26|S|200|11.664500||
B|OPEN|20250919|09:44:26|S|100|9.909300||
B|ORCL|20250919|09:44:26|S|1|304.095000||
B|QBTS|20250919|09:44:26|S|18|24.659100||
B|RARE|20250919|09:44:26|S|84|29.020000||
B|RGTI|20250919|09:44:26|S|50|26.025000||
B|SOFI|20250919|09:44:26|S|600|29.277300||
B|SOUN|20250919|09:44:26|S|100|16.125000||
B|TSLS|20250919|09:44:26|S|100|5.670000||
B|WBD|20250919|09:44:26|S|100|18.800900||
B|YPF|20250919|09:44:26|S|7|24.500000||
B|AAL|20250919|09:44:27|S|25|12.470000||
B|BMNR|20250919|09:44:27|S|2|60.380000||
B|BREA|20250919|09:44:27|S|50|39.240000||
B|CRCL|20250919|09:44:27|S|100|142.380000||
B|CRWV|20250919|09:44:27|S|6|125.810000||
B|CRWV|20250919|09:44:27|S|40|125.810000||
B|CRWV|20250919|09:44:27|S|500|125.810000||
B|EBR|20250919|09:44:27|S|300|9.510000||
B|FDX|20250919|09:44:27|S|3|229.530000||
B|HOOD|20250919|09:44:27|S|4|122.210000||
B|INTC|20250919|09:44:27|S|600|29.649300||
B|IONQ|20250919|09:44:27|S|25|69.498600||
B|PLTR|20250919|09:44:27|S|10|180.200000||
B|PLTR|20250919|09:44:27|S|10|180.230000||
B|PLTR|20250919|09:44:27|S|50|180.210000||
B|PLTR|20250919|09:44:27|S|200|180.201300||
B|TTAN|20250919|09:44:27|S|10|117.360000||
B|WBD|20250919|09:44:27|S|100|18.801200||
B|AMZN|20250919|09:44:28|S|30|232.395000||
B|AVGO|20250919|09:44:28|S|2|341.795000||
B|BP|20250919|09:44:28|S|10|34.269300||
B|CRCL|20250919|09:44:28|S|260|142.500000||
B|IAU|20250919|09:44:28|S|190|68.903500||
B|NBXG|20250919|09:44:28|S|10|15.409300||
B|OKLO|20250919|09:44:28|S|151|114.330000||
B|OPEN|20250919|09:44:28|S|30|9.895000||
B|PLTR|20250919|09:44:28|S|3|180.260000||
B|PLTR|20250919|09:44:28|S|25|180.245000||
B|QQQ|20250919|09:44:28|S|57|597.095000||
B|SNDK|20250919|09:44:28|S|100|97.840000||
B|TPR|20250919|09:44:28|S|10|114.221000||
B|BREA|20250919|09:44:29|S|12|41.170000||
B|BREA|20250919|09:44:29|S|200|41.170000||
B|DG|20250919|09:44:29|S|396|105.419000||
B|HOOD|20250919|09:44:29|S|200|122.240000||
B|NNE|20250919|09:44:29|S|100|40.020000||
B|RBRK|20250919|09:44:29|S|5|78.300000||
B|SPY|20250919|09:44:29|S|100|661.599300||
B|TQQQ|20250919|09:44:29|S|100|101.770000||
B|V|20250919|09:44:29|S|1|340.290000||
B|ZM|20250919|09:44:29|S|2|86.460000||
B|ZM|20250919|09:44:29|S|2|86.480000||
B|ADBE|20250919|09:44:30|S|22|364.830000||
B|AMD|20250919|09:44:30|S|23|157.950000||
B|AMD|20250919|09:44:30|S|42|157.900000||
B|AMD|20250919|09:44:30|S|161|157.940000||
B|AMZN|20250919|09:44:30|S|10|232.480000||
B|CRCL|20250919|09:44:30|S|5|142.380000||
B|DUOL|20250919|09:44:30|S|6|287.270000||
B|IONZ|20250919|09:44:30|S|53|4.230000||
B|JOBY|20250919|09:44:30|S|1407|14.803500||
B|OKE|20250919|09:44:30|S|5|72.700000||
B|OKLO|20250919|09:44:30|S|6|114.350000||
B|RR|20250919|09:44:30|S|1800|4.798000||
B|SCHD|20250919|09:44:30|S|14|27.380000||
B|STX|20250919|09:44:30|S|93|218.520000||
B|STX|20250919|09:44:30|S|100|218.515000||
B|TSM|20250919|09:44:30|S|31|265.020000||
B|CCL|20250919|09:44:31|S|43|30.825000||
B|CELH|20250919|09:44:31|S|15|54.480000||
B|MDB|20250919|09:44:31|S|200|320.270000||
B|PYPL|20250919|09:44:31|S|50|68.118500||
B|SNDK|20250919|09:44:31|S|100|97.830000||
B|TSLA|20250919|09:44:31|S|20|426.300000||
B|VOO|20250919|09:44:31|S|3|609.888800||
B|VYM|20250919|09:44:31|S|550|140.179000||
B|YMAG|20250919|09:44:31|S|5|15.845000||
B|AEM|20250919|09:44:32|S|30|157.016300||
B|BMNR|20250919|09:44:32|S|59|60.410000||
B|FTNT|20250919|09:44:32|S|35|82.980000||
B|GOOGL|20250919|09:44:32|S|200|253.051400||
B|HCWB|20250919|09:44:32|S|1|4.470000||
B|INTC|20250919|09:44:32|S|370|29.683200||
B|NVDA|20250919|09:44:32|S|600|176.465000||
B|NVTS|20250919|09:44:32|S|500|6.660000||
B|SMCI|20250919|09:44:32|S|128|46.050000||
B|SNOW|20250919|09:44:32|S|100|223.900000||
B|SOFI|20250919|09:44:32|S|100|29.245000||
B|TROX|20250919|09:44:32|S|600|4.940000||
B|TSLL|20250919|09:44:32|S|200|19.645000||
B|ADBE|20250919|09:44:33|S|2|364.820000||
B|APA|20250919|09:44:33|S|700|23.465000||
B|AVGO|20250919|09:44:33|S|290|341.445000||
B|BMNR|20250919|09:44:33|S|100|60.410000||
B|CLS|20250919|09:44:33|S|20|253.920000||
B|CRCL|20250919|09:44:33|S|100|142.500000||
B|INTC|20250919|09:44:33|S|10|29.669300||
B|IONQ|20250919|09:44:33|S|100|69.728800||
B|LYFT|20250919|09:44:33|S|50|22.350000||
B|ORCL|20250919|09:44:33|S|3|304.215000||
B|ORCL|20250919|09:44:33|S|100|304.215000||
B|QQQ|20250919|09:44:33|S|73|597.000700||
B|SIRI|20250919|09:44:33|S|5|22.810000||
B|SPG|20250919|09:44:33|S|66|180.630000||
B|STLA|20250919|09:44:33|S|150|10.032500||
B|TEM|20250919|09:44:33|S|23|88.754000||
B|TSLA|20250919|09:44:33|S|400|426.255000||
B|TTAN|20250919|09:44:33|S|9|117.130000||
B|UNH|20250919|09:44:33|S|10|335.800000||
B|BYND|20250919|09:44:34|S|200|2.855000||
B|BYND|20250919|09:44:34|S|300|2.860000||
B|CRWV|20250919|09:44:34|S|20|125.880000||
B|CRWV|20250919|09:44:34|S|169|125.840000||
B|GOOGL|20250919|09:44:34|S|51|253.055000||
B|INTC|20250919|09:44:34|S|10|29.659300||
B|NNE|20250919|09:44:34|S|50|40.060000||
B|OKLO|20250919|09:44:34|S|100|114.300000||
B|OXY|20250919|09:44:34|S|300|46.749100||
B|PFE|20250919|09:44:34|S|1|24.129300||
B|QUBT|20250919|09:44:34|S|20|20.460000||
B|QUBT|20250919|09:44:34|S|80|20.460000||
B|RGTI|20250919|09:44:34|S|270|26.070000||
B|SHOP|20250919|09:44:34|S|50|152.510000||
B|SOUN|20250919|09:44:34|S|24|16.159300||
B|SUPV|20250919|09:44:34|S|87|5.180000||
B|XPEV|20250919|09:44:34|S|500|21.505000||
B|BE|20250919|09:44:35|S|10|84.220000||
B|BWA|20250919|09:44:35|S|100|43.970000||
B|BWA|20250919|09:44:35|S|280|44.030000||
B|BWA|20250919|09:44:35|S|900|43.980000||
B|CJET|20250919|09:44:35|S|10|0.162700||
B|CRWD|20250919|09:44:35|S|100|501.570000||
B|JPM|20250919|09:44:35|S|50|309.267500||
B|KTOS|20250919|09:44:35|S|13|81.805800||
B|PG|20250919|09:44:35|S|23|157.015000||
B|PG|20250919|09:44:35|S|100|157.010000||
B|PG|20250919|09:44:35|S|200|157.015000||
B|SBUX|20250919|09:44:35|S|50|83.545000||
B|STX|20250919|09:44:35|S|100|218.515000||
B|TEM|20250919|09:44:35|S|1|88.860000||
B|VOO|20250919|09:44:35|S|100|609.918800||
B|ZS|20250919|09:44:35|S|200|289.931400||
B|AEIS|20250919|09:44:36|S|20|169.440000||
B|AMD|20250919|09:44:36|S|170|157.950000||
B|ASML|20250919|09:44:36|S|5|930.710000||
B|COIN|20250919|09:44:36|S|50|342.241000||
B|GEV|20250919|09:44:36|S|10|618.480000||
B|HIMS|20250919|09:44:36|S|100|58.280000||
B|RGTI|20250919|09:44:36|S|800|26.060000||
B|SPG|20250919|09:44:36|S|50|180.670000||
B|TSLA|20250919|09:44:36|S|100|426.290000||
B|ULTY|20250919|09:44:36|S|5|5.655000||
B|AMD|20250919|09:44:37|S|5|158.000000||
B|BMNR|20250919|09:44:37|S|40|60.410000||
B|BREA|20250919|09:44:37|S|23|41.590000||
B|BRK/B|20250919|09:44:37|S|1|490.300000||
B|DIA|20250919|09:44:37|S|1|461.130000||
B|INTC|20250919|09:44:37|S|100|29.690900||
B|IONQ|20250919|09:44:37|S|75|69.635000||
B|IONQ|20250919|09:44:37|S|300|69.635000||
B|MARA|20250919|09:44:37|S|100|18.469100||
B|NVDU|20250919|09:44:37|S|3|118.660000||
B|ORLA|20250919|09:44:37|S|400|10.260000||
B|PYPL|20250919|09:44:37|S|15|68.070000||
B|TSLA|20250919|09:44:37|S|2|426.112700||
B|TSM|20250919|09:44:37|S|2|265.000000||
B|VERI|20250919|09:44:37|S|500|4.360000||
B|AMD|20250919|09:44:38|S|1|158.040000||
B|LYFT|20250919|09:44:38|S|100|22.369100||
B|MP|20250919|09:44:38|S|100|72.050000||
B|NU|20250919|09:44:38|S|177|16.175000||
B|OKLO|20250919|09:44:38|S|30|114.600000||
B|QUBX|20250919|09:44:38|S|8|28.060000||
B|RUN|20250919|09:44:38|S|300|16.819300||
B|AA|20250919|09:44:39|S|100|32.650000||
B|BREA|20250919|09:44:39|S|10|40.840000||
B|KMI|20250919|09:44:39|S|10|27.625000||
B|NEGG|20250919|09:44:39|S|100|53.820000||
B|NVGS|20250919|09:44:39|S|100|16.650000||
B|OKLO|20250919|09:44:39|S|200|114.880000||
B|PYPL|20250919|09:44:39|S|100|68.078800||
B|RKLB|20250919|09:44:39|S|200|48.270000||
B|SMH|20250919|09:44:39|S|17|315.370000||
B|SNDK|20250919|09:44:39|S|100|97.860000||
B|SOFI|20250919|09:44:39|S|1903|29.290000||
B|SOUN|20250919|09:44:39|S|5|16.189100||
B|TPL|20250919|09:44:39|S|1|904.000000||
B|TSLA|20250919|09:44:39|S|10|426.190000||
B|AAPL|20250919|09:44:40|S|100|240.910000||
B|AQST|20250919|09:44:40|S|1000|5.870000||
B|BREA|20250919|09:44:40|S|8|40.310000||
B|BREA|20250919|09:44:40|S|20|40.215000||
B|BREA|20250919|09:44:40|S|125|40.320000||
B|BREA|20250919|09:44:40|S|200|40.310000||
B|FDX|20250919|09:44:40|S|200|230.180000||
B|INTC|20250919|09:44:40|S|300|29.695000||
B|IYG|20250919|09:44:40|S|80|90.000000||
B|OPEN|20250919|09:44:40|S|4|9.919300||
B|PLTR|20250919|09:44:40|S|100|180.268000||
B|RKLB|20250919|09:44:40|S|50|48.160000||
B|SMCI|20250919|09:44:40|S|1|46.030500||
B|TSLA|20250919|09:44:40|S|1|426.120000||
B|TSLA|20250919|09:44:40|S|40|426.190000||
B|WBD|20250919|09:44:40|S|100|18.760700||
B|WFC|20250919|09:44:40|S|100|83.175000||
B|AAPL|20250919|09:44:41|S|10|240.910000||
B|AMD|20250919|09:44:41|S|1|158.070000||
B|AMD|20250919|09:44:41|S|10|158.070000||
B|BREA|20250919|09:44:41|S|50|40.310000||
B|NDAQ|20250919|09:44:41|S|1|89.020000||
B|PGY|20250919|09:44:41|S|100|44.090000||
B|QUBT|20250919|09:44:41|S|100|20.410000||
B|QUBT|20250919|09:44:41|S|835|20.410000||
B|TSLA|20250919|09:44:41|S|1|426.081700||
B|ZM|20250919|09:44:41|S|3|86.425000||
B|ASHR|20250919|09:44:42|S|500|31.999300||
B|BMA|20250919|09:44:42|S|100|40.310000||
B|BREA|20250919|09:44:42|S|40|41.210000||
B|CRWV|20250919|09:44:42|S|20|125.910000||
B|CWVX|20250919|09:44:42|S|112|17.790000||
B|DXCM|20250919|09:44:42|S|50|71.430000||
B|INTC|20250919|09:44:42|S|100|29.685000||
B|INTC|20250919|09:44:42|S|144|29.685000||
B|LULU|20250919|09:44:42|S|100|167.920000||
B|MSFT|20250919|09:44:42|S|3|512.430000||
B|OLN|20250919|09:44:42|S|50|24.460000||
B|QQQ|20250919|09:44:42|S|5|597.200700||
B|SNDK|20250919|09:44:42|S|100|97.860000||
B|SOFI|20250919|09:44:42|S|500|29.275000||
B|TSLA|20250919|09:44:42|S|1|426.082200||
B|ZIM|20250919|09:44:42|S|400|14.400000||
B|B|20250919|09:44:43|S|1|31.620000||
B|BREA|20250919|09:44:43|S|5|41.210000||
B|CCJ|20250919|09:44:43|S|1|83.310000||
B|CRCL|20250919|09:44:43|S|4|142.560000||
B|EOG|20250919|09:44:43|S|45|116.790000||
B|FANG|20250919|09:44:43|S|50|139.200000||
B|NVDA|20250919|09:44:43|S|100|176.575100||
B|PANW|20250919|09:44:43|S|1|207.125000||
B|PLTR|20250919|09:44:43|S|1|180.340000||
B|QUBT|20250919|09:44:43|S|94|20.430000||
B|STX|20250919|09:44:43|S|100|218.840000||
B|APLD|20250919|09:44:44|S|784|20.470000||
B|AVGO|20250919|09:44:44|S|27|341.935000||
B|BBAI|20250919|09:44:44|S|10|6.545000||
B|CHWY|20250919|09:44:44|S|100|38.190000||
B|COHR|20250919|09:44:44|S|100|108.550000||
B|COHR|20250919|09:44:44|S|350|108.600000||
B|HIMS|20250919|09:44:44|S|50|58.260000||
B|HIMS|20250919|09:44:44|S|60|58.290000||
B|LLY|20250919|09:44:44|S|68|760.930000||
B|LLY|20250919|09:44:44|S|94|760.940000||
B|MRNA|20250919|09:44:44|S|100|25.020000||
B|NVO|20250919|09:44:44|S|200|61.685000||
B|NVO|20250919|09:44:44|S|300|61.685000||
B|PLTR|20250919|09:44:44|S|84|180.320500||
B|SNDK|20250919|09:44:44|S|100|97.860000||
B|SOUN|20250919|09:44:44|S|200|16.225000||
B|Z|20250919|09:44:44|S|100|90.220000||
B|AEVA|20250919|09:44:45|S|40|17.710000||
B|ARQQ|20250919|09:44:45|S|10|38.380000||
B|BREA|20250919|09:44:45|S|24|41.210000||
B|CRWV|20250919|09:44:45|S|52|125.940000||
B|EWZ|20250919|09:44:45|S|110|30.875000||
B|MAGS|20250919|09:44:45|S|100|64.840000||
B|MITK|20250919|09:44:45|S|20|10.296400||
B|NVDA|20250919|09:44:45|S|8|176.585000||
B|RBRK|20250919|09:44:45|S|100|78.390000||
B|RKLB|20250919|09:44:45|S|500|48.220000||
B|SOUN|20250919|09:44:45|S|320|16.230000||
B|AVGO|20250919|09:44:46|S|100|341.940000||
B|BBAI|20250919|09:44:46|S|90|6.545000||
B|CONL|20250919|09:44:46|S|4|39.070000||
B|CRWV|20250919|09:44:46|S|155|125.770000||
B|CRWV|20250919|09:44:46|S|185|125.770000||
B|GOOGL|20250919|09:44:46|S|200|253.030000||
B|IONQ|20250919|09:44:46|S|100|69.560000||
B|MP|20250919|09:44:46|S|2|72.070000||
B|NVDA|20250919|09:44:46|S|30|176.580700||
B|ORCL|20250919|09:44:46|S|50|304.565000||
B|RKLB|20250919|09:44:46|S|300|48.220000||
B|SMH|20250919|09:44:46|S|1|315.330500||
B|TSLA|20250919|09:44:46|S|85|426.090000||
B|TTD|20250919|09:44:46|S|10|43.259100||
B|TTD|20250919|09:44:46|S|15|43.259100||
B|TTD|20250919|09:44:46|S|50|43.259100||
B|UBER|20250919|09:44:46|S|10|96.235000||
B|V|20250919|09:44:46|S|18|340.110000||
B|AGMH|20250919|09:44:47|S|100|6.800000||
B|BRK/B|20250919|09:44:47|S|4|490.310000||
B|GOOG|20250919|09:44:47|S|3|253.294000||
B|GRRR|20250919|09:44:47|S|20|21.660000||
B|HUM|20250919|09:44:47|S|25|260.075000||
B|NBIS|20250919|09:44:47|S|100|95.430000||
B|OKLO|20250919|09:44:47|S|70|114.565000||
B|OPEN|20250919|09:44:47|S|200|9.879300||
B|OPEN|20250919|09:44:47|S|300|9.879300||
B|OPEN|20250919|09:44:47|S|300|9.885000||
B|ORCL|20250919|09:44:47|S|83|304.590000||
B|RKLB|20250919|09:44:47|S|19|48.210000||
B|RUN|20250919|09:44:47|S|149|16.858600||
B|TGT|20250919|09:44:47|S|6|88.498600||
B|TSLA|20250919|09:44:47|S|18|426.020000||
B|WBD|20250919|09:44:47|S|100|18.775000||
B|AMD|20250919|09:44:48|S|60|158.100000||
B|CMND|20250919|09:44:48|S|99|1.190000||
B|CMND|20250919|09:44:48|S|101|1.190000||
B|CRWV|20250919|09:44:48|S|10|125.760000||
B|DDOG|20250919|09:44:48|S|200|136.110000||
B|FDS|20250919|09:44:48|S|55|293.090000||
B|FIGR|20250919|09:44:48|S|8|42.930000||
B|NVDA|20250919|09:44:48|S|292|176.570000||
B|RBLX|20250919|09:44:48|S|1|136.820000||
B|RKLX|20250919|09:44:48|S|100|87.680000||
B|RKLX|20250919|09:44:48|S|200|87.680000||
B|RKLX|20250919|09:44:48|S|200|87.680000||
B|SOFI|20250919|09:44:48|S|100|29.230000||
B|UUUU|20250919|09:44:48|S|100|14.278800||
B|ALAB|20250919|09:44:49|S|20|242.440000||
B|CRWV|20250919|09:44:49|S|400|125.730000||
B|GPN|20250919|09:44:49|S|138|86.090000||
B|LASR|20250919|09:44:49|S|6|31.900000||
B|NVO|20250919|09:44:49|S|100|61.719100||
B|TGT|20250919|09:44:49|S|395|88.500000||
B|TGT|20250919|09:44:49|S|500|88.500000||
B|UNH|20250919|09:44:49|S|10|335.490000||
B|UNH|20250919|09:44:49|S|100|335.550000||
B|AEM|20250919|09:44:50|S|50|157.090000||
B|AVGO|20250919|09:44:50|S|100|341.960000||
B|BREA|20250919|09:44:50|S|2|40.780000||
B|BREA|20250919|09:44:50|S|50|40.780000||
B|CRWV|20250919|09:44:50|S|20|125.765000||
B|ENVX|20250919|09:44:50|S|500|10.019300||
B|IONL|20250919|09:44:50|S|64|109.250000||
B|LMND|20250919|09:44:50|S|300|58.090000||
B|NVTS|20250919|09:44:50|S|68|6.650000||
B|PYPL|20250919|09:44:50|S|300|68.070000||
B|QBTS|20250919|09:44:50|S|10|24.715000||
B|QQQ|20250919|09:44:50|S|70|597.210700||
B|RUN|20250919|09:44:50|S|100|16.850000||
B|SMLR|20250919|09:44:50|S|1|28.737200||
B|SOFI|20250919|09:44:50|S|500|29.230000||
B|SVIX|20250919|09:44:50|S|300|21.470000||
B|AAPL|20250919|09:44:51|S|78|240.990000||
B|AAPL|20250919|09:44:51|S|78|241.010000||
B|BBAI|20250919|09:44:51|S|20|6.545000||
B|BREA|20250919|09:44:51|S|2|40.780000||
B|CRWV|20250919|09:44:51|S|5|125.680000||
B|CRWV|20250919|09:44:51|S|27|125.700000||
B|HIMS|20250919|09:44:51|S|1|58.170000||
B|INTC|20250919|09:44:51|S|33|29.680700||
B|NVDA|20250919|09:44:51|S|500|176.580900||
B|PLTR|20250919|09:44:51|S|60|180.340000||
B|QBTS|20250919|09:44:51|S|4|24.719100||
B|RGTI|20250919|09:44:51|S|1200|26.065000||
B|SQQQ|20250919|09:44:51|S|1|15.735000||
B|TGT|20250919|09:44:51|S|200|88.510000||
B|TSLA|20250919|09:44:51|S|18|425.880000||
B|TSLL|20250919|09:44:51|S|100|19.615000||
B|AMKR|20250919|09:44:52|S|50|29.008500||
B|BREA|20250919|09:44:52|S|2|40.950000||
B|CELH|20250919|09:44:52|S|20|54.460000||
B|GCT|20250919|09:44:52|S|35|29.840000||
B|INTC|20250919|09:44:52|S|600|29.682700||
B|IONQ|20250919|09:44:52|S|250|69.450000||
B|LASR|20250919|09:44:52|S|100|31.890000||
B|MRK|20250919|09:44:52|S|2|81.690000||
B|OKLO|20250919|09:44:52|S|10|114.350000||
B|OPEN|20250919|09:44:52|S|148|9.885000||
B|SNDK|20250919|09:44:52|S|100|97.760000||
B|TGT|20250919|09:44:52|S|37|88.520000||
B|TSLA|20250919|09:44:52|S|10|425.870000||
B|TSLA|20250919|09:44:52|S|14|425.720000||
B|TSLA|20250919|09:44:52|S|30|425.780000||
B|TSLA|20250919|09:44:52|S|86|425.722300||
B|TSLA|20250919|09:44:52|S|120|425.830000||
B|TTD|20250919|09:44:52|S|50|43.258800||
B|WBD|20250919|09:44:52|S|100|18.765000||
B|WIX|20250919|09:44:52|S|500|181.840000||
B|AIIO|20250919|09:44:53|S|500|2.115100||
B|BIZD|20250919|09:44:53|S|300|15.630000||
B|EXAS|20250919|09:44:53|S|100|52.840000||
B|IREN|20250919|09:44:53|S|80|38.030000||
B|NB|20250919|09:44:53|S|2200|6.030000||
B|NKE|20250919|09:44:53|S|100|70.980000||
B|NUGT|20250919|09:44:53|S|200|130.240000||
B|NUGT|20250919|09:44:53|S|1000|130.245000||
B|SNDK|20250919|09:44:53|S|100|97.810000||
B|TGT|20250919|09:44:53|S|100|88.540000||
B|VEA|20250919|09:44:53|S|10|59.649300||
B|AMBA|20250919|09:44:54|S|20|82.750000||
B|AMBA|20250919|09:44:54|S|20|82.750000||
B|AMD|20250919|09:44:54|S|21|158.148800||
B|BMNR|20250919|09:44:54|S|10|60.175000||
B|BREA|20250919|09:44:54|S|10|40.950000||
B|BREA|20250919|09:44:54|S|300|40.950000||
B|CRWV|20250919|09:44:54|S|20|125.515000||
B|INTC|20250919|09:44:54|S|500|29.650700||
B|IONQ|20250919|09:44:54|S|268|69.433200||
B|MU|20250919|09:44:54|S|100|162.695000||
B|PLTR|20250919|09:44:54|S|100|180.271200||
B|PLUG|20250919|09:44:54|S|100|2.275000||
B|PM|20250919|09:44:54|S|1|162.670000||
B|SOXL|20250919|09:44:54|S|1|33.039900||
B|TGT|20250919|09:44:54|S|300|88.530000||
B|TGT|20250919|09:44:54|S|300|88.540000||
B|TGT|20250919|09:44:54|S|1300|88.530000||
B|AMD|20250919|09:44:55|S|83|158.148800||
B|BWXT|20250919|09:44:55|S|18|174.660000||
B|CART|20250919|09:44:55|S|35|43.850000||
B|CRWV|20250919|09:44:55|S|200|125.520000||
B|FDS|20250919|09:44:55|S|20|293.050000||
B|FIG|20250919|09:44:55|S|100|57.980000||
B|FSLR|20250919|09:44:55|S|20|211.770000||
B|GLXY|20250919|09:44:55|S|2|32.800000||
B|IONQ|20250919|09:44:55|S|50|69.448300||
B|IONQ|20250919|09:44:55|S|100|69.425000||
B|MCHP|20250919|09:44:55|S|5|65.160000||
B|SNDK|20250919|09:44:55|S|100|97.790000||
B|TCPC|20250919|09:44:55|S|100|6.630000||
B|TSLA|20250919|09:44:55|S|50|425.645000||
B|UBER|20250919|09:44:55|S|100|96.307500||
B|WCN|20250919|09:44:55|S|52|174.540000||
B|AAPL|20250919|09:44:56|S|1|240.858500||
B|ADUR|20250919|09:44:56|S|100|13.970000||
B|AMD|20250919|09:44:56|S|100|158.150000||
B|ARM|20250919|09:44:56|S|100|144.740000||
B|IONQ|20250919|09:44:56|S|600|69.450900||
B|IVVD|20250919|09:44:56|S|1|1.239500||
B|NNE|20250919|09:44:56|S|100|40.090000||
B|OPEN|20250919|09:44:56|S|700|9.845000||
B|PLTR|20250919|09:44:56|S|55|180.255000||
B|SOFI|20250919|09:44:56|S|100|29.220000||
B|TGT|20250919|09:44:56|S|100|88.560000||
B|TSLL|20250919|09:44:56|S|50|19.595000||
B|TSLQ|20250919|09:44:56|S|1|8.919300||
B|UUUU|20250919|09:44:56|S|1000|14.265000||
B|VKTX|20250919|09:44:56|S|20|26.250000||
B|AMD|20250919|09:44:57|S|3|158.170000||
B|AMD|20250919|09:44:57|S|200|158.150000||
B|BBAI|20250919|09:44:57|S|100|6.540000||
B|FSLR|20250919|09:44:57|S|70|211.770000||
B|HOOD|20250919|09:44:57|S|20|122.130000||
B|KW|20250919|09:44:57|S|100|8.730000||
B|LABU|20250919|09:44:57|S|52|84.310000||
B|LLY|20250919|09:44:57|S|103|761.020000||
B|META|20250919|09:44:57|S|50|784.610000||
B|ORCL|20250919|09:44:57|S|41|304.410000||
B|RSP|20250919|09:44:57|S|1|189.085000||
B|SOFI|20250919|09:44:57|S|5|29.229300||
B|SOUN|20250919|09:44:57|S|60|16.169300||
B|TGT|20250919|09:44:57|S|200|88.540000||
B|TGT|20250919|09:44:57|S|300|88.560000||
B|TSLA|20250919|09:44:57|S|100|425.705000||
B|TSLA|20250919|09:44:57|S|100|425.790000||
B|TSLA|20250919|09:44:57|S|100|425.792400||
B|TSM|20250919|09:44:57|S|1|265.140000||
B|AMD|20250919|09:44:58|S|100|158.180000||
B|AMD|20250919|09:44:58|S|200|158.170000||
B|ARMN|20250919|09:44:58|S|400|9.360000||
B|BA|20250919|09:44:58|S|10|216.150000||
B|BBAI|20250919|09:44:58|S|70|6.545000||
B|BREA|20250919|09:44:58|S|50|41.480000||
B|CDLX|20250919|09:44:58|S|200|2.890000||
B|COIN|20250919|09:44:58|S|6|342.180000||
B|COIN|20250919|09:44:58|S|27|342.160000||
B|COIN|20250919|09:44:58|S|50|341.990000||
B|CRCL|20250919|09:44:58|S|100|142.679700||
B|MA|20250919|09:44:58|S|2|586.190000||
B|MELI|20250919|09:44:58|S|1|2487.470000||
B|META|20250919|09:44:58|S|10|784.325700||
B|MU|20250919|09:44:58|S|5|162.622800||
B|NUE|20250919|09:44:58|S|8|132.940000||
B|QBTS|20250919|09:44:58|S|40|24.679100||
B|QUBT|20250919|09:44:58|S|100|20.370000||
B|TGT|20250919|09:44:58|S|100|88.540000||
B|TSLA|20250919|09:44:58|S|15|425.703500||
B|TSLA|20250919|09:44:58|S|18|425.792400||
B|TSLA|20250919|09:44:58|S|100|425.792400||
B|AGMH|20250919|09:44:59|S|100|6.560000||
B|CART|20250919|09:44:59|S|100|43.810000||
B|CRCL|20250919|09:44:59|S|1|142.610000||
B|CRCL|20250919|09:44:59|S|25|142.610000||
B|CRWV|20250919|09:44:59|S|166|125.580000||
B|GOOGL|20250919|09:44:59|S|18|253.020000||
B|IBIT|20250919|09:44:59|S|1|66.055000||
B|NBIS|20250919|09:44:59|S|10|95.390000||
B|NCNA|20250919|09:44:59|S|75|3.930000||
B|NUE|20250919|09:44:59|S|8|132.950000||
B|PLTR|20250919|09:44:59|S|100|180.240000||
B|SOUN|20250919|09:44:59|S|200|16.170000||
B|UNH|20250919|09:44:59|S|4|335.410000||
B|WMT|20250919|09:44:59|S|100|103.300000||
B|AGMH|20250919|09:45:00|S|5|6.580000||
B|AGMH|20250919|09:45:00|S|30|6.520000||
B|CDE|20250919|09:45:00|S|1|16.409300||
B|CMCSA|20250919|09:45:00|S|500|31.610000||
B|CRCL|20250919|09:45:00|S|1|142.500000||
B|ELV|20250919|09:45:00|S|57|313.980000||
B|FIX|20250919|09:45:00|S|5|802.370000||
B|JXN|20250919|09:45:00|S|19|101.280000||
B|LEN|20250919|09:45:00|S|10|126.066000||
B|LEU|20250919|09:45:00|S|5|278.290000||
B|MU|20250919|09:45:00|S|84|162.660000||
B|PFE|20250919|09:45:00|S|95|24.115000||
B|ROP|20250919|09:45:00|S|18|505.350000||
B|SOFI|20250919|09:45:00|S|68|29.229300||
B|SOFI|20250919|09:45:00|S|212|29.219300||
B|TGT|20250919|09:45:00|S|100|88.540000||
B|TGT|20250919|09:45:00|S|100|88.560000||
B|TGT|20250919|09:45:00|S|2000|88.560000||
B|TTD|20250919|09:45:00|S|10|43.185000||
B|TTD|20250919|09:45:00|S|100|43.190000||
B|UBER|20250919|09:45:00|S|57|96.338800||
B|UPSX|20250919|09:45:00|S|20|28.820000||
B|WBD|20250919|09:45:00|S|100|18.830000||
B|ZTS|20250919|09:45:00|S|5|146.652500||
B|AMZN|20250919|09:45:01|S|12|232.540000||
B|BITF|20250919|09:45:01|S|300|3.155000||
B|BREA|20250919|09:45:01|S|1|40.630000||
B|BTU|20250919|09:45:01|S|20|21.790000||
B|CRCL|20250919|09:45:01|S|17|142.320000||
B|CRWV|20250919|09:45:01|S|3|125.580000||
B|EWH|20250919|09:45:01|S|2128|21.490700||
B|EWZ|20250919|09:45:01|S|5|30.865000||
B|MDLZ|20250919|09:45:01|S|7|63.075000||
B|PLTR|20250919|09:45:01|S|100|180.390000||
B|SNDK|20250919|09:45:01|S|100|97.790000||
B|SNDK|20250919|09:45:01|S|100|97.800000||
B|SPY|20250919|09:45:01|S|10|661.530700||
B|TEM|20250919|09:45:01|S|3|88.890000||
B|TGT|20250919|09:45:01|S|520|88.540000||
B|TSLA|20250919|09:45:01|S|1|425.740000||
B|TSLL|20250919|09:45:01|S|1|19.600700||
B|TTMI|20250919|09:45:01|S|7|52.600000||
B|UBER|20250919|09:45:01|S|100|96.318700||
B|UBER|20250919|09:45:01|S|100|96.320000||
B|AGIO|20250919|09:45:02|S|67|37.900000||
B|ARM|20250919|09:45:02|S|20|144.960000||
B|AVGO|20250919|09:45:02|S|4|342.272500||
B|CRWV|20250919|09:45:02|S|25|125.580000||
B|DDOG|20250919|09:45:02|S|3|136.020000||
B|IONQ|20250919|09:45:02|S|50|69.651400||
B|LLY|20250919|09:45:02|S|60|760.870000||
B|MKC|20250919|09:45:02|S|1|65.890000||
B|NTSK|20250919|09:45:02|S|2|23.430000||
B|QUBT|20250919|09:45:02|S|95|20.580000||
B|RXRX|20250919|09:45:02|S|500|5.095000||
B|SOFI|20250919|09:45:02|S|600|29.237000||
B|SPXL|20250919|09:45:02|S|70|208.470100||
B|STLA|20250919|09:45:02|S|100|10.025000||
B|STX|20250919|09:45:02|S|100|218.930000||
B|TEM|20250919|09:45:02|S|3|88.900000||
B|TGT|20250919|09:45:02|S|100|88.550000||
B|TQQQ|20250919|09:45:02|S|100|101.855600||
B|TSLA|20250919|09:45:02|S|2|425.750000||
B|TSLA|20250919|09:45:02|S|100|425.724200||
B|Z|20250919|09:45:02|S|100|89.860000||
B|AAPL|20250919|09:45:03|S|100|241.095000||
B|BLMZ|20250919|09:45:03|S|300|0.194800||
B|BREA|20250919|09:45:03|S|8|40.415000||
B|CRCL|20250919|09:45:03|S|1|142.320000||
B|KWEB|20250919|09:45:03|S|160|41.815000||
B|MNDY|20250919|09:45:03|S|5|208.710000||
B|ORCL|20250919|09:45:03|S|15|304.090000||
B|SOFI|20250919|09:45:03|S|150|29.229300||
B|SOUN|20250919|09:45:03|S|100|16.190000||
B|STX|20250919|09:45:03|S|100|218.980000||
B|CRWV|20250919|09:45:04|S|4|125.680000||
B|CWVX|20250919|09:45:04|S|225|17.700000||
B|HIMS|20250919|09:45:04|S|51|58.360000||
B|HIMS|20250919|09:45:04|S|100|58.360000||
B|LMND|20250919|09:45:04|S|15|58.015000||
B|MMM|20250919|09:45:04|S|10|155.180000||
B|MSFT|20250919|09:45:04|S|4|512.300000||
B|NBIS|20250919|09:45:04|S|80|95.450000||
B|OKLO|20250919|09:45:04|S|1|115.040000||
B|OKLO|20250919|09:45:04|S|435|115.110000||
B|PDD|20250919|09:45:04|S|10|131.100000||
B|PLTR|20250919|09:45:04|S|100|180.430000||
B|TSLA|20250919|09:45:04|S|100|425.830000||
B|WOLF|20250919|09:45:04|S|199|2.315000||
B|BABA|20250919|09:45:05|S|8|164.235000||
B|BE|20250919|09:45:05|S|100|84.450000||
B|BITO|20250919|09:45:05|S|100|20.029900||
B|CALM|20250919|09:45:05|S|5|102.890000||
B|CMG|20250919|09:45:05|S|128|39.199000||
B|HIMS|20250919|09:45:05|S|125|58.360000||
B|IMNN|20250919|09:45:05|S|100|5.090000||
B|JOBY|20250919|09:45:05|S|200|14.849300||
B|LEU|20250919|09:45:05|S|1|278.290000||
B|NUE|20250919|09:45:05|S|18|132.780000||
B|NVTS|20250919|09:45:05|S|375|6.655000||
B|OKLO|20250919|09:45:05|S|216|115.160000||
B|SOFI|20250919|09:45:05|S|100|29.245000||
B|TLT|20250919|09:45:05|S|200|89.160000||
B|WBD|20250919|09:45:05|S|100|18.911200||
B|ZTS|20250919|09:45:05|S|1|146.641500||
B|ZTS|20250919|09:45:05|S|6|146.641500||
B|BE|20250919|09:45:06|S|100|84.520000||
B|CRCL|20250919|09:45:06|S|80|142.335000||
B|GOOGL|20250919|09:45:06|S|25|253.331200||
B|IREN|20250919|09:45:06|S|100|38.080000||
B|NUE|20250919|09:45:06|S|18|132.810000||
B|PAAS|20250919|09:45:06|S|9|35.370000||
B|SERV|20250919|09:45:06|S|300|14.065000||
B|SNDK|20250919|09:45:06|S|100|98.020000||
B|SNDK|20250919|09:45:06|S|100|98.030000||
B|SQQQ|20250919|09:45:06|S|100|15.730000||
B|TMF|20250919|09:45:06|S|100|40.465000||
B|TMF|20250919|09:45:06|S|200|40.465000||
B|TSLA|20250919|09:45:06|S|18|425.710000||
B|TSLA|20250919|09:45:06|S|69|425.710000||
B|ALAB|20250919|09:45:07|S|30|243.200000||
B|CRCL|20250919|09:45:07|S|10|142.330000||
B|FDX|20250919|09:45:07|S|100|230.330000||
B|GEV|20250919|09:45:07|S|10|617.440000||
B|HIMS|20250919|09:45:07|S|10|58.300000||
B|INTC|20250919|09:45:07|S|250|29.660900||
B|MNDY|20250919|09:45:07|S|30|208.710000||
B|OPEN|20250919|09:45:07|S|3|9.840000||
B|QUBT|20250919|09:45:07|S|300|20.660000||
B|RXRX|20250919|09:45:07|S|500|5.095000||
B|RXRX|20250919|09:45:07|S|500|5.125000||
B|TGT|20250919|09:45:07|S|196|88.600000||
B|TSLA|20250919|09:45:07|S|14|425.610000||
B|WOLF|20250919|09:45:07|S|200|2.295000||
B|AAAU|20250919|09:45:08|S|1|36.100000||
B|ACN|20250919|09:45:08|S|1|237.590000||
B|AVGO|20250919|09:45:08|S|78|342.130000||
B|CRCL|20250919|09:45:08|S|5|142.220000||
B|MU|20250919|09:45:08|S|8|162.760000||
B|OKLO|20250919|09:45:08|S|15|115.100000||
B|PLTR|20250919|09:45:08|S|50|180.510000||
B|PLTR|20250919|09:45:08|S|100|180.518500||
B|PLTR|20250919|09:45:08|S|200|180.500000||
B|RXRX|20250919|09:45:08|S|100|5.130000||
B|TGT|20250919|09:45:08|S|300|88.630000||
B|TSDD|20250919|09:45:08|S|100|11.127500||
B|TSLA|20250919|09:45:08|S|15|425.730000||
B|TSLA|20250919|09:45:08|S|60|425.680000||
B|UUUU|20250919|09:45:08|S|20|14.255000||
B|WBD|20250919|09:45:08|S|1|18.920100||
B|YPF|20250919|09:45:08|S|200|24.520000||
B|BABA|20250919|09:45:09|S|32|164.145000||
B|BABA|20250919|09:45:09|S|32|164.180000||
B|CMCSA|20250919|09:45:09|S|300|31.620000||
B|CRWV|20250919|09:45:09|S|15|126.010000||
B|GGAL|20250919|09:45:09|S|199|27.150000||
B|LYFT|20250919|09:45:09|S|200|22.410000||
B|NUE|20250919|09:45:09|S|18|132.850000||
B|OPEN|20250919|09:45:09|S|1|9.825000||
B|OPEN|20250919|09:45:09|S|1001|9.825000||
B|SOFI|20250919|09:45:09|S|10|29.320000||
B|VRT|20250919|09:45:09|S|5|142.060000||
B|YPF|20250919|09:45:09|S|100|24.550000||
B|AAOI|20250919|09:45:10|S|71|29.250000||
B|AAPL|20250919|09:45:10|S|5|241.068800||
B|AMKR|20250919|09:45:10|S|33|28.989900||
B|CRCL|20250919|09:45:10|S|100|142.200000||
B|CRWV|20250919|09:45:10|S|1|126.040000||
B|FDX|20250919|09:45:10|S|100|230.940000||
B|GEV|20250919|09:45:10|S|15|616.770000||
B|GGAL|20250919|09:45:10|S|260|27.087600||
B|OPEN|20250919|09:45:10|S|200|9.815000||
B|ORCL|20250919|09:45:10|S|53|304.160000||
B|PLTR|20250919|09:45:10|S|10|180.350000||
B|PLTR|20250919|09:45:10|S|100|180.340000||
B|PLTR|20250919|09:45:10|S|1000|180.339700||
B|QUBT|20250919|09:45:10|S|500|20.590000||
B|RBLX|20250919|09:45:10|S|2|136.665000||
B|RGTI|20250919|09:45:10|S|100|26.100000||
B|SOUN|20250919|09:45:10|S|300|16.199100||
B|TGT|20250919|09:45:10|S|100|88.620000||
B|ULTY|20250919|09:45:10|S|1|5.655000||
B|AIP|20250919|09:45:11|S|1|10.300000||
B|B|20250919|09:45:11|S|12|31.640000||
B|BE|20250919|09:45:11|S|100|84.460000||
B|BITO|20250919|09:45:11|S|2|20.029900||
B|BMA|20250919|09:45:11|S|104|40.210000||
B|FDX|20250919|09:45:11|S|5|230.920000||
B|FDX|20250919|09:45:11|S|10|230.920000||
B|PFE|20250919|09:45:11|S|8|24.129300||
B|QUBT|20250919|09:45:11|S|244|20.585000||
B|RKLB|20250919|09:45:11|S|40|48.265000||
B|SOFI|20250919|09:45:11|S|5|29.330000||
B|TGT|20250919|09:45:11|S|100|88.620000||
B|TSLA|20250919|09:45:11|S|5|425.570000||
B|TSLA|20250919|09:45:11|S|10|425.570000||
B|TSLA|20250919|09:45:11|S|65|425.510000||
B|TSLA|20250919|09:45:11|S|100|425.483900||
B|TSLA|20250919|09:45:11|S|345|425.510000||
B|Z|20250919|09:45:11|S|277|89.985000||
B|BREA|20250919|09:45:12|S|2|39.810000||
B|ENTG|20250919|09:45:12|S|20|95.630000||
B|INVZ|20250919|09:45:12|S|100|2.050000||
B|INVZ|20250919|09:45:12|S|631|2.045000||
B|LRN|20250919|09:45:12|S|12|141.810000||
B|LULU|20250919|09:45:12|S|20|167.760000||
B|MSFT|20250919|09:45:12|S|2|512.465000||
B|OPEN|20250919|09:45:12|S|200|9.809300||
B|QQQ|20250919|09:45:12|S|2|597.190700||
B|QUBT|20250919|09:45:12|S|100|20.575000||
B|RGTX|20250919|09:45:12|S|10|117.960000||
B|TEM|20250919|09:45:12|S|2|89.170000||
B|TGT|20250919|09:45:12|S|100|88.630000||
B|TGT|20250919|09:45:12|S|100|88.640000||
B|TSLA|20250919|09:45:12|S|6|425.505000||
B|TSLA|20250919|09:45:12|S|13|425.472200||
B|TSLA|20250919|09:45:12|S|18|425.490000||
B|WLDN|20250919|09:45:12|S|9|106.700000||
B|Z|20250919|09:45:12|S|100|89.940000||
B|APVO|20250919|09:45:13|S|100|1.980000||
B|ARM|20250919|09:45:13|S|30|144.920000||
B|BREA|20250919|09:45:13|S|10|39.970000||
B|HIMS|20250919|09:45:13|S|25|58.180000||
B|HIMS|20250919|09:45:13|S|50|58.170000||
B|MAGS|20250919|09:45:13|S|10|64.825000||
B|OPEN|20250919|09:45:13|S|2|9.809300||
B|PFF|20250919|09:45:13|S|62|32.069300||
B|SOWG|20250919|09:45:13|S|100|1.080000||
B|STX|20250919|09:45:13|S|100|219.040000||
B|TLT|20250919|09:45:13|S|40|89.160000||
B|TSLA|20250919|09:45:13|S|357|425.530000||
B|WGO|20250919|09:45:13|S|10|33.150000||
B|APP|20250919|09:45:14|S|50|635.650000||
B|GGAL|20250919|09:45:14|S|200|27.110000||
B|GGAL|20250919|09:45:14|S|300|27.117000||
B|NIO|20250919|09:45:14|S|900|7.420000||
B|NVDL|20250919|09:45:14|S|1|84.430000||
B|PLTR|20250919|09:45:14|S|71|180.340000||
B|RBLX|20250919|09:45:14|S|30|136.645000||
B|RDDT|20250919|09:45:14|S|100|265.010000||
B|TGT|20250919|09:45:14|S|280|88.678300||
B|CRCL|20250919|09:45:15|S|3|142.310000||
B|CRCL|20250919|09:45:15|S|280|142.310000||
B|CRWV|20250919|09:45:15|S|1|126.270000||
B|CRWV|20250919|09:45:15|S|10|126.290000||
B|CWVX|20250919|09:45:15|S|100|17.850000||
B|EQX|20250919|09:45:15|S|277|10.470000||
B|GGAL|20250919|09:45:15|S|87|27.117000||
B|GGAL|20250919|09:45:15|S|200|27.110000||
B|GGAL|20250919|09:45:15|S|500|27.117000||
B|LEN|20250919|09:45:15|S|800|126.555000||
B|LLY|20250919|09:45:15|S|1|760.720000||
B|PAGS|20250919|09:45:15|S|100|10.999100||
B|PDD|20250919|09:45:15|S|126|130.890000||
B|PLTR|20250919|09:45:15|S|2|180.320000||
B|PLTR|20250919|09:45:15|S|100|180.248000||
B|PLTR|20250919|09:45:15|S|100|180.320000||
B|SOC|20250919|09:45:15|S|5|23.426500||
B|SOUN|20250919|09:45:15|S|556|16.175000||
B|STX|20250919|09:45:15|S|100|218.880000||
B|TGT|20250919|09:45:15|S|400|88.680000||
B|TSLA|20250919|09:45:15|S|100|425.263200||
B|AMD|20250919|09:45:16|S|81|158.259100||
B|BE|20250919|09:45:16|S|15|84.200000||
B|COST|20250919|09:45:16|S|7|949.470000||
B|KTOS|20250919|09:45:16|S|3|81.508400||
B|MSTX|20250919|09:45:16|S|30|25.090000||
B|OKLO|20250919|09:45:16|S|31|114.720000||
B|PLTR|20250919|09:45:16|S|100|180.151200||
B|SPYG|20250919|09:45:16|S|20|104.349300||
B|TOPT|20250919|09:45:16|S|16|30.085000||
B|TSLA|20250919|09:45:16|S|2|425.120000||
B|AEVA|20250919|09:45:17|S|200|17.640000||
B|CLX|20250919|09:45:17|S|20|123.530000||
B|COST|20250919|09:45:17|S|3|949.570000||
B|CRWV|20250919|09:45:17|S|14|126.090000||
B|GDX|20250919|09:45:17|S|10|69.815000||
B|GGAL|20250919|09:45:17|S|100|27.090000||
B|IBIT|20250919|09:45:17|S|500|66.050000||
B|IBIT|20250919|09:45:17|S|1000|66.045000||
B|MSFU|20250919|09:45:17|S|123|51.400000||
B|PLTR|20250919|09:45:17|S|2|180.140000||
B|TGT|20250919|09:45:17|S|100|88.680000||
B|TGT|20250919|09:45:17|S|100|88.680000||
B|TGT|20250919|09:45:17|S|400|88.680000||
B|UNG|20250919|09:45:17|S|900|12.530000||
B|VKTX|20250919|09:45:17|S|20|26.180000||
B|AAPL|20250919|09:45:18|S|100|241.005000||
B|AGMH|20250919|09:45:18|S|500|6.250000||
B|AMC|20250919|09:45:18|S|40|3.010000||
B|CRCL|20250919|09:45:18|S|1|142.180000||
B|GGAL|20250919|09:45:18|S|159|27.110000||
B|PLTR|20250919|09:45:18|S|20|180.130500||
B|PLTR|20250919|09:45:18|S|40|180.135000||
B|RDDT|20250919|09:45:18|S|100|264.580000||
B|SMLR|20250919|09:45:18|S|135|28.605000||
B|SMLR|20250919|09:45:18|S|164|28.605000||
B|TGT|20250919|09:45:18|S|100|88.690000||
B|TSLA|20250919|09:45:18|S|1|425.070000||
B|TSLA|20250919|09:45:18|S|17|425.020000||
B|TSLA|20250919|09:45:18|S|26|424.990000||
B|TSLA|20250919|09:45:18|S|78|424.980000||
B|TSLA|20250919|09:45:18|S|100|425.045000||
B|TSLA|20250919|09:45:18|S|200|425.050000||
B|TSLA|20250919|09:45:18|S|200|425.060000||
B|TSLA|20250919|09:45:18|S|223|425.000000||
B|TSMX|20250919|09:45:18|S|300|42.800000||
B|AAUC|20250919|09:45:19|S|100|15.730000||
B|AMC|20250919|09:45:19|S|100|3.010000||
B|HBAN|20250919|09:45:19|S|100|17.785000||
B|HSBC|20250919|09:45:19|S|100|69.665000||
B|NTRS|20250919|09:45:19|S|90|131.960000||
B|PLTR|20250919|09:45:19|S|100|180.190000||
B|PLUG|20250919|09:45:19|S|99|2.290000||
B|SCHG|20250919|09:45:19|S|4|31.855000||
B|TSLQ|20250919|09:45:19|S|100|8.949300||
B|TTD|20250919|09:45:19|S|2|43.250000||
B|TTD|20250919|09:45:19|S|5|43.250000||
B|ZS|20250919|09:45:19|S|100|290.220000||
B|APP|20250919|09:45:20|S|20|635.240000||
B|CEG|20250919|09:45:20|S|19|326.640000||
B|CRWD|20250919|09:45:20|S|95|501.190000||
B|INTC|20250919|09:45:20|S|360|29.785000||
B|IWM|20250919|09:45:20|S|40|244.339300||
B|LULU|20250919|09:45:20|S|3|167.960000||
B|MRVL|20250919|09:45:20|S|167|74.970000||
B|PLTR|20250919|09:45:20|S|20|180.165000||
B|RDDT|20250919|09:45:20|S|10|264.900000||
B|SOC|20250919|09:45:20|S|5|23.410000||
B|SOFI|20250919|09:45:20|S|25|29.289300||
B|TSLA|20250919|09:45:20|S|130|425.080000||
B|TSLA|20250919|09:45:20|S|228|425.050000||
B|USD|20250919|09:45:20|S|32|93.500000||
B|AMBA|20250919|09:45:21|S|100|82.970000||
B|AMBA|20250919|09:45:21|S|355|82.930000||
B|AMD|20250919|09:45:21|S|30|158.288800||
B|BBAI|20250919|09:45:21|S|600|6.520000||
B|CMND|20250919|09:45:21|S|600|1.220000||
B|INTC|20250919|09:45:21|S|360|29.775000||
B|LMND|20250919|09:45:21|S|100|58.140000||
B|NEGG|20250919|09:45:21|S|15|54.050000||
B|NKE|20250919|09:45:21|S|5|71.080000||
B|OPEN|20250919|09:45:21|S|20|9.745000||
B|QCOM|20250919|09:45:21|S|20|168.235000||
B|QUBT|20250919|09:45:21|S|1000|20.780000||
B|RDDT|20250919|09:45:21|S|5|264.900000||
B|SNDK|20250919|09:45:21|S|100|97.870000||
B|SOFI|20250919|09:45:21|S|30|29.279100||
B|TGT|20250919|09:45:21|S|300|88.740000||
B|TONX|20250919|09:45:21|S|60|6.740000||
B|WBD|20250919|09:45:21|S|5|18.880000||
B|AAPL|20250919|09:45:22|S|6|240.800000||
B|AAPL|20250919|09:45:22|S|100|240.801300||
B|AAPL|20250919|09:45:22|S|300|240.810000||
B|CRWV|20250919|09:45:22|S|2|126.100000||
B|EME|20250919|09:45:22|S|11|621.890000||
B|HIMS|20250919|09:45:22|S|40|58.090000||
B|JOBY|20250919|09:45:22|S|20|14.815000||
B|SOFI|20250919|09:45:22|S|800|29.279100||
B|SYM|20250919|09:45:22|S|130|53.150000||
B|TSLA|20250919|09:45:22|S|20|425.130000||
B|WYFI|20250919|09:45:22|S|400|25.680000||
B|ZIM|20250919|09:45:22|S|200|14.400000||
B|AAPL|20250919|09:45:23|S|200|240.795000||
B|ADAP|20250919|09:45:23|S|100|0.196100||
B|BBY|20250919|09:45:23|S|100|72.210000||
B|BBY|20250919|09:45:23|S|700|72.220000||
B|BDX|20250919|09:45:23|S|63|187.070000||
B|BMNR|20250919|09:45:23|S|5|60.310000||
B|CRCL|20250919|09:45:23|S|37|141.470000||
B|CRWD|20250919|09:45:23|S|100|501.480000||
B|HOOD|20250919|09:45:23|S|200|121.951500||
B|HSBC|20250919|09:45:23|S|37|69.660000||
B|IMNN|20250919|09:45:23|S|200|5.030000||
B|OPEN|20250919|09:45:23|S|100|9.745000||
B|ORCL|20250919|09:45:23|S|10|303.700000||
B|ORCL|20250919|09:45:23|S|90|303.700000||
B|PLTR|20250919|09:45:23|S|100|180.225000||
B|QLD|20250919|09:45:23|S|10|135.669000||
B|TSLA|20250919|09:45:23|S|75|425.071600||
B|ZIM|20250919|09:45:23|S|63|14.410000||
B|CRCL|20250919|09:45:24|S|4|141.470000||
B|CRWV|20250919|09:45:24|S|200|126.040000||
B|LMND|20250919|09:45:24|S|100|58.120000||
B|QUBT|20250919|09:45:24|S|100|20.795000||
B|RKLB|20250919|09:45:24|S|1|48.065000||
B|SOUN|20250919|09:45:24|S|10|16.149300||
B|TEM|20250919|09:45:24|S|50|88.770000||
B|AAPL|20250919|09:45:25|S|1|240.850000||
B|AAPL|20250919|09:45:25|S|50|240.831200||
B|BFAM|20250919|09:45:25|S|12|110.340000||
B|BRK/B|20250919|09:45:25|S|3|490.470000||
B|COST|20250919|09:45:25|S|1|949.540000||
B|MSTX|20250919|09:45:25|S|10|25.097000||
B|OKLO|20250919|09:45:25|S|10|114.900000||
B|PG|20250919|09:45:25|S|11|157.140000||
B|PLTU|20250919|09:45:25|S|398|100.220000||
B|QBTS|20250919|09:45:25|S|10|24.760000||
B|RDDT|20250919|09:45:25|S|199|264.870000||
B|SOXS|20250919|09:45:25|S|600|5.535000||
B|SVIX|20250919|09:45:25|S|397|21.459300||
B|WBD|20250919|09:45:25|S|100|18.850000||
B|WRD|20250919|09:45:25|S|100|10.530000||
B|ZOOZ|20250919|09:45:25|S|1047|3.499900||
B|EOSE|20250919|09:45:26|S|1|9.442500||
B|FIG|20250919|09:45:26|S|2|58.180000||
B|KBH|20250919|09:45:26|S|1|63.830000||
B|MSFT|20250919|09:45:26|S|1|512.365000||
B|NTLA|20250919|09:45:26|S|100|16.550000||
B|OKLO|20250919|09:45:26|S|10|114.960000||
B|PSKY|20250919|09:45:26|S|400|18.480000||
B|QS|20250919|09:45:26|S|100|12.195000||
B|TEM|20250919|09:45:26|S|147|88.770000||
B|TSLA|20250919|09:45:26|S|24|425.033500||
B|TSLA|20250919|09:45:26|S|100|425.120000||
B|TTD|20250919|09:45:26|S|290|43.420000||
B|YPF|20250919|09:45:26|S|1|24.530000||
B|AMD|20250919|09:45:27|S|100|158.455000||
B|DSGR|20250919|09:45:27|S|41|31.640000||
B|GLXY|20250919|09:45:27|S|10|32.685000||
B|HRMY|20250919|09:45:27|S|10|32.120000||
B|KTOS|20250919|09:45:27|S|81|81.380000||
B|NKE|20250919|09:45:27|S|30|71.050000||
B|PDD|20250919|09:45:27|S|50|130.760000||
B|QBTS|20250919|09:45:27|S|10|24.775000||
B|SGOV|20250919|09:45:27|S|111|100.610000||
B|SLG|20250919|09:45:27|S|23|62.470000||
B|SOC|20250919|09:45:27|S|5|23.320000||
B|TSLA|20250919|09:45:27|S|5|424.987300||
B|TSLA|20250919|09:45:27|S|5|425.006400||
B|TSLA|20250919|09:45:27|S|10|425.027800||
B|TSLA|20250919|09:45:27|S|95|424.980000||
B|TSLA|20250919|09:45:27|S|100|424.902700||
B|TSLL|20250919|09:45:27|S|9840|19.529700||
B|ZTS|20250919|09:45:27|S|100|146.480000||
B|BREA|20250919|09:45:28|S|30|40.030000||
B|CRM|20250919|09:45:28|S|20|245.550000||
B|CRWD|20250919|09:45:28|S|18|502.100000||
B|NDAQ|20250919|09:45:28|S|133|89.220000||
B|PGY|20250919|09:45:28|S|100|43.878400||
B|PGY|20250919|09:45:28|S|100|43.880000||
B|PLTR|20250919|09:45:28|S|100|180.030000||
B|TSLL|20250919|09:45:28|S|150|19.525000||
B|UAMY|20250919|09:45:28|S|200|6.375000||
B|AAPL|20250919|09:45:29|S|10|240.805000||
B|ADBE|20250919|09:45:29|S|3|364.890000||
B|BLDR|20250919|09:45:29|S|100|125.780000||
B|BLDR|20250919|09:45:29|S|100|125.850000||
B|BLDR|20250919|09:45:29|S|200|125.560000||
B|BLDR|20250919|09:45:29|S|200|125.800000||
B|BLDR|20250919|09:45:29|S|200|125.800000||
B|BLDR|20250919|09:45:29|S|200|125.890000||
B|BLDR|20250919|09:45:29|S|1500|125.570000||
B|CDLX|20250919|09:45:29|S|100|2.960000||
B|ENPH|20250919|09:45:29|S|10|37.758300||
B|GLXY|20250919|09:45:29|S|300|32.685000||
B|IWM|20250919|09:45:29|S|1|244.405000||
B|NKE|20250919|09:45:29|S|10|71.050000||
B|PLTR|20250919|09:45:29|S|100|180.091400||
B|SGOV|20250919|09:45:29|S|1|100.619900||
B|SPY|20250919|09:45:29|S|5|661.599300||
B|VOO|20250919|09:45:29|S|4|609.978800||
B|BITO|20250919|09:45:30|S|10|20.025000||
B|EC|20250919|09:45:30|S|1700|8.968400||
B|GRAB|20250919|09:45:30|S|810|6.485000||
B|ISPY|20250919|09:45:30|S|1|44.785000||
B|OKLO|20250919|09:45:30|S|500|115.230000||
B|QCOM|20250919|09:45:30|S|1|168.247600||
B|RDDT|20250919|09:45:30|S|16|264.760000||
B|SBET|20250919|09:45:30|S|100|16.955000||
B|SBET|20250919|09:45:30|S|200|16.950000||
B|TSLA|20250919|09:45:30|S|1|424.917800||
B|TSLA|20250919|09:45:30|S|50|424.910000||
B|TSLA|20250919|09:45:30|S|175|424.960000||
B|TSLA|20250919|09:45:30|S|500|424.917800||
B|TSLL|20250919|09:45:30|S|100|19.525000||
B|ZOOZ|20250919|09:45:30|S|1430|3.473000||
B|AAPL|20250919|09:45:31|S|78|240.690000||
B|AMD|20250919|09:45:31|S|231|158.480000||
B|BBY|20250919|09:45:31|S|50|72.139700||
B|COST|20250919|09:45:31|S|1|949.410000||
B|CRL|20250919|09:45:31|S|100|155.610000||
B|INVZ|20250919|09:45:31|S|767|2.045000||
B|MP|20250919|09:45:31|S|12|72.140000||
B|NFLX|20250919|09:45:31|S|5|1212.511000||
B|PLTR|20250919|09:45:31|S|25|180.085000||
B|SOFI|20250919|09:45:31|S|1|29.240000||
B|AAPL|20250919|09:45:32|S|50|240.701200||
B|BREA|20250919|09:45:32|S|125|40.360000||
B|CELH|20250919|09:45:32|S|1|54.530000||
B|CRDO|20250919|09:45:32|S|60|171.970000||
B|LGO|20250919|09:45:32|S|100|1.760000||
B|OKLO|20250919|09:45:32|S|100|115.400000||
B|ORCL|20250919|09:45:32|S|100|303.780000||
B|R|20250919|09:45:32|S|5|183.860000||
B|RDDT|20250919|09:45:32|S|100|264.740000||
B|RKT|20250919|09:45:32|S|100|21.218800||
B|ROKU|20250919|09:45:32|S|250|100.200000||
B|SOUN|20250919|09:45:32|S|100|16.180000||
B|TSLA|20250919|09:45:32|S|2|424.617800||
B|TSLA|20250919|09:45:32|S|100|424.637600||
B|TSLL|20250919|09:45:32|S|100|19.515000||
B|AMD|20250919|09:45:33|S|50|158.468300||
B|AMD|20250919|09:45:33|S|100|158.460000||
B|AVGO|20250919|09:45:33|S|8|341.640000||
B|CRCL|20250919|09:45:33|S|100|141.240000||
B|CRWV|20250919|09:45:33|S|4|126.260000||
B|DAR|20250919|09:45:33|S|24|32.600000||
B|GOOGL|20250919|09:45:33|S|100|253.000000||
B|HIMS|20250919|09:45:33|S|51|58.200000||
B|INTC|20250919|09:45:33|S|300|29.775000||
B|INTC|20250919|09:45:33|S|400|29.785000||
B|META|20250919|09:45:33|S|5|783.207600||
B|MLYS|20250919|09:45:33|S|115|39.265000||
B|OPEN|20250919|09:45:33|S|1200|9.755000||
B|QBTS|20250919|09:45:33|S|35|24.799100||
B|QBTS|20250919|09:45:33|S|300|24.810000||
B|QUBT|20250919|09:45:33|S|900|20.895000||
B|TEAM|20250919|09:45:33|S|70|170.071000||
B|TSLA|20250919|09:45:33|S|25|424.630000||
B|TSLA|20250919|09:45:33|S|50|424.552200||
B|AMD|20250919|09:45:34|S|20|158.468600||
B|AMD|20250919|09:45:34|S|20|158.468600||
B|CMG|20250919|09:45:34|S|250|39.304900||
B|DELL|20250919|09:45:34|S|25|132.990000||
B|FDX|20250919|09:45:34|S|4|232.481000||
B|FDX|20250919|09:45:34|S|14|232.532300||
B|FUBO|20250919|09:45:34|S|100|4.405000||
B|INTC|20250919|09:45:34|S|2|29.785000||
B|KGC|20250919|09:45:34|S|5|22.895000||
B|NIO|20250919|09:45:34|S|70|7.410000||
B|NVDA|20250919|09:45:34|S|10|176.395100||
B|OKLO|20250919|09:45:34|S|10|115.610000||
B|OKLO|20250919|09:45:34|S|25|115.580000||
B|OKLO|20250919|09:45:34|S|100|115.690000||
B|OKLO|20250919|09:45:34|S|300|115.490000||
B|PLTR|20250919|09:45:34|S|200|180.050000||
B|SOUN|20250919|09:45:34|S|300|16.179100||
B|SOXL|20250919|09:45:34|S|180|33.090700||
B|TSLA|20250919|09:45:34|S|10|424.583200||
B|TSLA|20250919|09:45:34|S|10|424.655000||
B|TSLA|20250919|09:45:34|S|100|424.670000||
B|TSLA|20250919|09:45:34|S|165|424.680000||
B|TSLL|20250919|09:45:34|S|100|19.505000||
B|TTD|20250919|09:45:34|S|50|43.450000||
B|AMD|20250919|09:45:35|S|100|158.478600||
B|AVGO|20250919|09:45:35|S|30|341.560000||
B|B|20250919|09:45:35|S|10|31.555000||
B|BABA|20250919|09:45:35|S|3|164.010000||
B|BREA|20250919|09:45:35|S|10|40.260000||
B|CRWV|20250919|09:45:35|S|100|126.260000||
B|FDS|20250919|09:45:35|S|20|292.320000||
B|INTC|20250919|09:45:35|S|100|29.755000||
B|NOC|20250919|09:45:35|S|17|569.260000||
B|OKLO|20250919|09:45:35|S|15|115.690000||
B|OKLO|20250919|09:45:35|S|100|115.690000||
B|OKLO|20250919|09:45:35|S|200|115.640000||
B|PLTR|20250919|09:45:35|S|31|179.980000||
B|PLTY|20250919|09:45:35|S|7|64.470000||
B|TSLA|20250919|09:45:35|S|300|424.580000||
B|TSLA|20250919|09:45:35|S|400|424.617200||
B|WBD|20250919|09:45:35|S|100|18.891200||
B|AMKR|20250919|09:45:36|S|10|29.080000||
B|GLXY|20250919|09:45:36|S|300|32.645000||
B|INTC|20250919|09:45:36|S|100|29.755000||
B|NVDA|20250919|09:45:36|S|200|176.375000||
B|OKLO|20250919|09:45:36|S|22|115.770000||
B|PLTR|20250919|09:45:36|S|50|179.965000||
B|RIVN|20250919|09:45:36|S|100|14.245000||
B|RIVN|20250919|09:45:36|S|500|14.248000||
B|SCCO|20250919|09:45:36|S|100|108.740000||
B|SERV|20250919|09:45:36|S|30|14.075000||
B|TGT|20250919|09:45:36|S|3|88.648300||
B|TSLA|20250919|09:45:36|S|5|424.567800||
B|TSLA|20250919|09:45:36|S|30|424.628600||
B|TSLA|20250919|09:45:36|S|100|424.600100||
B|TSLA|20250919|09:45:36|S|300|424.610000||
B|WOLF|20250919|09:45:36|S|700|2.285000||
B|AMD|20250919|09:45:37|S|20|158.359600||
B|CQQQ|20250919|09:45:37|S|400|56.950000||
B|CQQQ|20250919|09:45:37|S|2000|56.950000||
B|DUST|20250919|09:45:37|S|1000|13.355000||
B|MAIN|20250919|09:45:37|S|41|65.745000||
B|QQQ|20250919|09:45:37|S|200|596.895000||
B|QUBT|20250919|09:45:37|S|50|20.900000||
B|TSLA|20250919|09:45:37|S|1|424.557800||
B|TSLA|20250919|09:45:37|S|10|424.557800||
B|TSLA|20250919|09:45:37|S|20|424.650000||
B|TTD|20250919|09:45:37|S|25|43.410000||
B|UNG|20250919|09:45:37|S|200|12.520000||
B|WBD|20250919|09:45:37|S|100|18.870900||
B|WIX|20250919|09:45:37|S|1000|182.350000||
B|WM|20250919|09:45:37|S|4|216.380000||
B|XXII|20250919|09:45:37|S|86|1.920000||
B|B|20250919|09:45:38|S|1|31.569100||
B|BAC|20250919|09:45:38|S|3|52.010700||
B|CVX|20250919|09:45:38|S|1|157.600000||
B|ETHT|20250919|09:45:38|S|50|108.160000||
B|FDS|20250919|09:45:38|S|100|292.560000||
B|FDX|20250919|09:45:38|S|50|232.540000||
B|INOD|20250919|09:45:38|S|480|71.520000||
B|PLUG|20250919|09:45:38|S|100|2.250000||
B|QBTS|20250919|09:45:38|S|100|24.809000||
B|TSLA|20250919|09:45:38|S|3|424.750000||
B|VOR|20250919|09:45:38|S|200|28.260000||
B|BIDU|20250919|09:45:39|S|1|135.260000||
B|BREA|20250919|09:45:39|S|100|40.160000||
B|EAF|20250919|09:45:39|S|20|13.915000||
B|FDX|20250919|09:45:39|S|20|232.370000||
B|GLBE|20250919|09:45:39|S|82|36.670000||
B|HWM|20250919|09:45:39|S|4|191.940000||
B|IMO|20250919|09:45:39|S|100|93.110000||
B|MP|20250919|09:45:39|S|13|72.020000||
B|QUBT|20250919|09:45:39|S|50|20.880000||
B|RMBS|20250919|09:45:39|S|60|106.860000||
B|SOC|20250919|09:45:39|S|5|23.366300||
B|SPY|20250919|09:45:39|S|100|661.619300||
B|STLA|20250919|09:45:39|S|100|10.050000||
B|TSLA|20250919|09:45:39|S|40|424.760000||
B|VST|20250919|09:45:39|S|50|211.420000||
B|ASTS|20250919|09:45:40|S|100|42.750000||
B|CMS|20250919|09:45:40|S|2|69.990000||
B|CRCL|20250919|09:45:40|S|1|141.180000||
B|CRCL|20250919|09:45:40|S|66|141.050000||
B|CWVX|20250919|09:45:40|S|100|17.800000||
B|IONQ|20250919|09:45:40|S|25|69.939500||
B|IOVA|20250919|09:45:40|S|2|2.140000||
B|MRK|20250919|09:45:40|S|4|81.655000||
B|OKLO|20250919|09:45:40|S|20|115.770000||
B|PYPL|20250919|09:45:40|S|100|68.130000||
B|QFIN|20250919|09:45:40|S|200|29.930000||
B|RGTI|20250919|09:45:40|S|6|26.150000||
B|STX|20250919|09:45:40|S|100|218.215000||
B|UNH|20250919|09:45:40|S|2|335.690000||
B|UNH|20250919|09:45:40|S|10|335.690000||
B|UNH|20250919|09:45:40|S|28|335.690000||
B|UNH|20250919|09:45:40|S|100|335.690000||
B|XLV|20250919|09:45:40|S|20|137.590000||
B|AAPL|20250919|09:45:41|S|2|240.685000||
B|AMAT|20250919|09:45:41|S|60|190.090000||
B|AMD|20250919|09:45:41|S|150|158.390000||
B|ORCL|20250919|09:45:41|S|74|303.780000||
B|QYLD|20250919|09:45:41|S|300|17.045000||
B|SOC|20250919|09:45:41|S|5|23.420000||
B|SPYD|20250919|09:45:41|S|2|44.315000||
B|TPR|20250919|09:45:41|S|10|113.800000||
B|TSLA|20250919|09:45:41|S|25|424.745600||
B|TSLA|20250919|09:45:41|S|30|424.710000||
B|TTD|20250919|09:45:41|S|2|43.385000||
B|ABNB|20250919|09:45:42|S|24|125.886500||
B|APH|20250919|09:45:42|S|70|121.980000||
B|AZO|20250919|09:45:42|S|1|4138.760000||
B|BEAM|20250919|09:45:42|S|47|25.440000||
B|BKSY|20250919|09:45:42|S|25|20.430000||
B|CLS|20250919|09:45:42|S|1|253.150500||
B|COMM|20250919|09:45:42|S|43|16.678600||
B|COST|20250919|09:45:42|S|7|949.590000||
B|FCNCA|20250919|09:45:42|S|2|1893.020000||
B|FDS|20250919|09:45:42|S|5|293.090000||
B|IONQ|20250919|09:45:42|S|20|69.928500||
B|MUSA|20250919|09:45:42|S|14|380.180000||
B|OKLO|20250919|09:45:42|S|100|115.790000||
B|OKLO|20250919|09:45:42|S|900|115.700000||
B|OPEN|20250919|09:45:42|S|140|9.775000||
B|PGR|20250919|09:45:42|S|13|242.430000||
B|PLTR|20250919|09:45:42|S|200|180.100000||
B|QUBT|20250919|09:45:42|S|100|20.740000||
B|SOFI|20250919|09:45:42|S|27|29.230000||
B|SOFI|20250919|09:45:42|S|80|29.210000||
B|SQQQ|20250919|09:45:42|S|100|15.755000||
B|TSM|20250919|09:45:42|S|22|265.010000||
B|UNH|20250919|09:45:42|S|21|335.730000||
B|USLM|20250919|09:45:42|S|36|128.210000||
B|VIST|20250919|09:45:42|S|14|34.700000||
B|XLB|20250919|09:45:42|S|37|90.635000||
B|AMD|20250919|09:45:43|S|4|158.377800||
B|AMD|20250919|09:45:43|S|250|158.321000||
B|ASTS|20250919|09:45:43|S|87|42.710000||
B|C|20250919|09:45:43|S|33|102.265000||
B|JOBY|20250919|09:45:43|S|100|14.815000||
B|OKLO|20250919|09:45:43|S|1|115.790000||
B|OKLO|20250919|09:45:43|S|200|115.800000||
B|OLN|20250919|09:45:43|S|400|24.590000||
B|PLTR|20250919|09:45:43|S|50|180.141200||
B|RAPP|20250919|09:45:43|S|7|27.600000||
B|SGOV|20250919|09:45:43|S|40|100.615000||
B|TSDD|20250919|09:45:43|S|300|11.179300||
B|TSLA|20250919|09:45:43|S|2|424.800000||
B|TSLA|20250919|09:45:43|S|20|424.800000||
B|ZIM|20250919|09:45:43|S|63|14.410000||
B|AIIO|20250919|09:45:44|S|10|2.165000||
B|BREA|20250919|09:45:44|S|7|40.040000||
B|BREA|20250919|09:45:44|S|105|40.040000||
B|CRWV|20250919|09:45:44|S|19|125.940000||
B|CWVX|20250919|09:45:44|S|2|17.760000||
B|EXEL|20250919|09:45:44|S|20|40.241400||
B|FDX|20250919|09:45:44|S|400|232.520000||
B|IONQ|20250919|09:45:44|S|9|69.909100||
B|MSTR|20250919|09:45:44|S|2|344.770000||
B|NKE|20250919|09:45:44|S|100|71.000500||
B|PAGS|20250919|09:45:44|S|100|10.989300||
B|PLUG|20250919|09:45:44|S|100|2.250000||
B|UGL|20250919|09:45:44|S|100|41.455000||
B|CSCO|20250919|09:45:45|S|5|68.165000||
B|HIMS|20250919|09:45:45|S|45|58.380000||
B|HOOD|20250919|09:45:45|S|25|121.740000||
B|JD|20250919|09:45:45|S|3|35.435000||
B|NEGG|20250919|09:45:45|S|200|54.820000||
B|OPEN|20250919|09:45:45|S|106|9.775000||
B|OPEN|20250919|09:45:45|S|200|9.775000||
B|OPEN|20250919|09:45:45|S|400|9.775000||
B|OPEN|20250919|09:45:45|S|1602|9.775000||
B|RXRX|20250919|09:45:45|S|100|5.130000||
B|TLX|20250919|09:45:45|S|100|9.690000||
B|TSLA|20250919|09:45:45|S|38|424.700000||
B|TSLA|20250919|09:45:45|S|400|424.710000||
B|VOO|20250919|09:45:45|S|2|609.950000||
B|YPF|20250919|09:45:45|S|10|24.520000||
B|AMD|20250919|09:45:46|S|50|158.290000||
B|COHR|20250919|09:45:46|S|1|108.650000||
B|CRWV|20250919|09:45:46|S|73|125.950000||
B|IONQ|20250919|09:45:46|S|100|69.930000||
B|MRCY|20250919|09:45:46|S|3|78.220000||
B|NCDL|20250919|09:45:46|S|100|15.070000||
B|NVDL|20250919|09:45:46|S|1|84.270000||
B|PSKY|20250919|09:45:46|S|100|18.540300||
B|QUBT|20250919|09:45:46|S|100|20.795000||
B|SOC|20250919|09:45:46|S|5|23.410000||
B|SPMO|20250919|09:45:46|S|228|121.550000||
B|TSLA|20250919|09:45:46|S|20|424.458500||
B|TSLA|20250919|09:45:46|S|50|424.440000||
B|TSLA|20250919|09:45:46|S|100|424.540000||
B|CLS|20250919|09:45:47|S|1|252.750000||
B|IAU|20250919|09:45:47|S|40|68.865000||
B|IONQ|20250919|09:45:47|S|188|69.870000||
B|LCID|20250919|09:45:47|S|100|20.290000||
B|LCID|20250919|09:45:47|S|100|20.290000||
B|LEN|20250919|09:45:47|S|1|126.330000||
B|LULU|20250919|09:45:47|S|55|168.170000||
B|MTCH|20250919|09:45:47|S|199|38.275000||
B|PLTR|20250919|09:45:47|S|200|180.011300||
B|PLTR|20250919|09:45:47|S|300|180.010000||
B|QSI|20250919|09:45:47|S|800|1.490000||
B|SOFI|20250919|09:45:47|S|200|29.220000||
B|TSLA|20250919|09:45:47|S|175|424.500000||
B|UNP|20250919|09:45:47|S|20|219.430000||
B|ZS|20250919|09:45:47|S|100|290.245200||
B|AMD|20250919|09:45:48|S|6|158.290000||
B|AMD|20250919|09:45:48|S|35|158.290000||
B|AMD|20250919|09:45:48|S|165|158.290000||
B|ARM|20250919|09:45:48|S|1|144.500000||
B|BWXT|20250919|09:45:48|S|2|174.520000||
B|CONY|20250919|09:45:48|S|1|6.993500||
B|CRWV|20250919|09:45:48|S|60|125.980000||
B|LOB|20250919|09:45:48|S|83|36.990000||
B|OKLO|20250919|09:45:48|S|10|115.120000||
B|OKLO|20250919|09:45:48|S|150|115.430000||
B|SOFI|20250919|09:45:48|S|70|29.215000||
B|TSLA|20250919|09:45:48|S|100|424.482400||
B|UBER|20250919|09:45:48|S|20|96.360000||
B|UNH|20250919|09:45:48|S|50|335.800000||
B|WDC|20250919|09:45:48|S|1000|106.410000||
B|AMD|20250919|09:45:49|S|35|158.260000||
B|BBAI|20250919|09:45:49|S|1|6.510000||
B|FDX|20250919|09:45:49|S|100|232.360000||
B|IONQ|20250919|09:45:49|S|16|69.678800||
B|IONQ|20250919|09:45:49|S|300|69.680000||
B|LABU|20250919|09:45:49|S|100|83.940000||
B|NIO|20250919|09:45:49|S|23|7.425000||
B|OKLO|20250919|09:45:49|S|4|115.120000||
B|QCOM|20250919|09:45:49|S|1|168.105000||
B|QUBT|20250919|09:45:49|S|6|20.800000||
B|SNPS|20250919|09:45:49|S|11|476.320000||
B|SOC|20250919|09:45:49|S|5|23.410000||
B|SOUN|20250919|09:45:49|S|300|16.179100||
B|AAPL|20250919|09:45:50|S|2|240.840000||
B|AMD|20250919|09:45:50|S|80|158.189100||
B|AMD|20250919|09:45:50|S|100|158.189100||
B|AMPX|20250919|09:45:50|S|94|11.735200||
B|ASTS|20250919|09:45:50|S|100|42.620000||
B|INTC|20250919|09:45:50|S|5|29.759300||
B|IONQ|20250919|09:45:50|S|50|69.648500||
B|NNE|20250919|09:45:50|S|1|40.200000||
B|OPAD|20250919|09:45:50|S|77|4.075000||
B|ORLY|20250919|09:45:50|S|1|103.650000||
B|PLTR|20250919|09:45:50|S|40|179.885000||
B|SOFI|20250919|09:45:50|S|92|29.199300||
B|TSLA|20250919|09:45:50|S|10|424.518300||
B|TTD|20250919|09:45:50|S|20|43.420000||
B|VRSK|20250919|09:45:50|S|5|245.520000||
B|WOLF|20250919|09:45:50|S|7|2.275000||
B|AMD|20250919|09:45:51|S|1|158.194700||
B|AQST|20250919|09:45:51|S|45|5.960000||
B|B|20250919|09:45:51|S|5|31.505000||
B|DG|20250919|09:45:51|S|100|105.390000||
B|GEMI|20250919|09:45:51|S|5|23.845000||
B|IONQ|20250919|09:45:51|S|1|69.668000||
B|PLTR|20250919|09:45:51|S|100|179.900000||
B|QUBT|20250919|09:45:51|S|100|20.830000||
B|RKLB|20250919|09:45:51|S|50|47.850000||
B|RUN|20250919|09:45:51|S|1400|16.808800||
B|SOFI|20250919|09:45:51|S|50|29.195000||
B|SPY|20250919|09:45:51|S|1|661.505000||
B|TSLA|20250919|09:45:51|S|23|424.507600||
B|TSLA|20250919|09:45:51|S|25|424.490000||
B|TSLA|20250919|09:45:51|S|100|424.507600||
B|ZOOZ|20250919|09:45:51|S|50|3.560000||
B|AMAT|20250919|09:45:52|S|6|190.070000||
B|APP|20250919|09:45:52|S|30|633.960000||
B|BCPC|20250919|09:45:52|S|100|156.310000||
B|MU|20250919|09:45:52|S|1|162.867500||
B|NNE|20250919|09:45:52|S|40|40.210000||
B|NNE|20250919|09:45:52|S|50|40.220000||
B|QUBT|20250919|09:45:52|S|239|20.830000||
B|QUBT|20250919|09:45:52|S|250|20.850000||
B|SOFI|20250919|09:45:52|S|50|29.199300||
B|TQQQ|20250919|09:45:52|S|6|101.715000||
B|TSLA|20250919|09:45:52|S|5|424.558500||
B|TSLA|20250919|09:45:52|S|100|424.567800||
B|TSLL|20250919|09:45:52|S|15|19.495000||
B|TTD|20250919|09:45:52|S|50|43.411000||
B|UNH|20250919|09:45:52|S|5|335.920000||
B|ALLE|20250919|09:45:53|S|64|177.930000||
B|AMKR|20250919|09:45:53|S|100|29.098000||
B|APP|20250919|09:45:53|S|160|633.960000||
B|AQST|20250919|09:45:53|S|100|5.945000||
B|ASTS|20250919|09:45:53|S|111|42.640000||
B|DUOL|20250919|09:45:53|S|5|287.080000||
B|IONQ|20250919|09:45:53|S|75|69.780000||
B|IONQ|20250919|09:45:53|S|100|69.760000||
B|NVDA|20250919|09:45:53|S|25|176.419000||
B|PLTR|20250919|09:45:53|S|27|179.955000||
B|RCAT|20250919|09:45:53|S|50|10.275000||
B|SOFI|20250919|09:45:53|S|300|29.199300||
B|TSLA|20250919|09:45:53|S|33|424.680000||
B|TSLA|20250919|09:45:53|S|100|424.690000||
B|FDS|20250919|09:45:54|S|40|292.740000||
B|JMIA|20250919|09:45:54|S|15|12.058800||
B|OPEN|20250919|09:45:54|S|200|9.759300||
B|PK|20250919|09:45:54|S|100|12.138800||
B|PLRZ|20250919|09:45:54|S|100|1.270000||
B|SOUN|20250919|09:45:54|S|18|16.187000||
B|TSLA|20250919|09:45:54|S|100|424.710000||
B|TSLA|20250919|09:45:54|S|200|424.710000||
B|WULF|20250919|09:45:54|S|200|11.185000||
B|AMD|20250919|09:45:55|S|20|158.182200||
B|APP|20250919|09:45:55|S|6|633.910000||
B|APP|20250919|09:45:55|S|100|633.935000||
B|CRWV|20250919|09:45:55|S|11|125.770000||
B|EFX|20250919|09:45:55|S|3|261.630000||
B|EWZ|20250919|09:45:55|S|29|30.875000||
B|INTC|20250919|09:45:55|S|1|29.789300||
B|IONQ|20250919|09:45:55|S|1|69.859700||
B|META|20250919|09:45:55|S|3|783.830000||
B|OKLO|20250919|09:45:55|S|5|115.000000||
B|OPEN|20250919|09:45:55|S|250|9.770700||
B|OPEN|20250919|09:45:55|S|312|9.765000||
B|SGBX|20250919|09:45:55|S|82|10.430000||
B|TSLA|20250919|09:45:55|S|100|424.610000||
B|UPST|20250919|09:45:55|S|40|68.400000||
B|VEON|20250919|09:45:55|S|20|53.220000||
B|WBD|20250919|09:45:55|S|100|18.890900||
B|WBD|20250919|09:45:55|S|100|18.900900||
B|APLD|20250919|09:45:56|S|10|20.360000||
B|AQST|20250919|09:45:56|S|1200|5.949900||
B|ATGE|20250919|09:45:56|S|200|140.845000||
B|BE|20250919|09:45:56|S|200|83.825000||
B|COST|20250919|09:45:56|S|1|949.760000||
B|GLXY|20250919|09:45:56|S|4|32.500000||
B|HIMS|20250919|09:45:56|S|200|58.300000||
B|IONQ|20250919|09:45:56|S|50|69.908600||
B|QBTS|20250919|09:45:56|S|48|24.879100||
B|TSLA|20250919|09:45:56|S|120|424.610000||
B|AVAV|20250919|09:45:57|S|2|286.630000||
B|FDX|20250919|09:45:57|S|100|232.550000||
B|LYFT|20250919|09:45:57|S|5|22.395000||
B|PBR|20250919|09:45:57|S|238|12.705000||
B|PLTR|20250919|09:45:57|S|11|179.931200||
B|PLTR|20250919|09:45:57|S|45|179.970000||
B|SPY|20250919|09:45:57|S|20|661.519300||
B|STLA|20250919|09:45:57|S|20|10.055000||
B|TSLA|20250919|09:45:57|S|175|424.700000||
B|ZS|20250919|09:45:57|S|1|290.525800||
B|ZS|20250919|09:45:57|S|6|290.294200||
B|AGMH|20250919|09:45:58|S|300|6.410000||
B|CYCU|20250919|09:45:58|S|10|0.250000||
B|MSCI|20250919|09:45:58|S|1|560.010000||
B|MU|20250919|09:45:58|S|702|162.850000||
B|NEXN|20250919|09:45:58|S|20|9.670000||
B|OPEN|20250919|09:45:58|S|7400|9.755000||
B|PDYN|20250919|09:45:58|S|100|7.930000||
B|PLTR|20250919|09:45:58|S|90|179.937200||
B|SMCI|20250919|09:45:58|S|2|45.800000||
B|SOFI|20250919|09:45:58|S|50|29.210000||
B|SPY|20250919|09:45:58|S|50|661.500700||
B|TSLA|20250919|09:45:58|S|20|424.600000||
B|TSLW|20250919|09:45:58|S|6|39.870000||
B|DASH|20250919|09:45:59|S|1|267.110000||
B|ENPH|20250919|09:45:59|S|100|37.710000||
B|FDX|20250919|09:45:59|S|2|232.941300||
B|HIMS|20250919|09:45:59|S|100|58.380000||
B|IONQ|20250919|09:45:59|S|20|69.938000||
B|META|20250919|09:45:59|S|1|783.897900||
B|ORCL|20250919|09:45:59|S|4|303.650000||
B|QUBT|20250919|09:45:59|S|900|20.990000||
B|TSLA|20250919|09:45:59|S|45|424.530000||
B|UPS|20250919|09:45:59|S|40|84.930000||
B|XXII|20250919|09:45:59|S|1000|1.915000||
B|AMZN|20250919|09:46:00|S|2|232.730000||
B|AVAV|20250919|09:46:00|S|10|287.240000||
B|CMCSA|20250919|09:46:00|S|300|31.690000||
B|CMCSA|20250919|09:46:00|S|1000|31.690000||
B|CRCL|20250919|09:46:00|S|15|140.760000||
B|GGAL|20250919|09:46:00|S|174|27.070000||
B|INTC|20250919|09:46:00|S|100|29.749300||
B|KBE|20250919|09:46:00|S|1|61.677500||
B|OKLO|20250919|09:46:00|S|10|115.410000||
B|OPEN|20250919|09:46:00|S|717|9.759300||
B|PLTR|20250919|09:46:00|S|25|180.025000||
B|QBTS|20250919|09:46:00|S|50|24.910000||
B|QBTS|20250919|09:46:00|S|153|24.910000||
B|SOFI|20250919|09:46:00|S|15|29.190000||
B|SPY|20250919|09:46:00|S|1|661.519300||
B|TIGR|20250919|09:46:00|S|400|10.917600||
B|TSLA|20250919|09:46:00|S|205|424.546100||
B|AMD|20250919|09:46:01|S|100|158.318300||
B|AMPX|20250919|09:46:01|S|330|11.730000||
B|BREA|20250919|09:46:01|S|5|37.200000||
B|BREA|20250919|09:46:01|S|100|37.330000||
B|FDX|20250919|09:46:01|S|1000|233.160000||
B|NNE|20250919|09:46:01|S|43|40.390000||
B|OSTX|20250919|09:46:01|S|400|2.200000||
B|QBTS|20250919|09:46:01|S|50|24.919300||
B|SMCI|20250919|09:46:01|S|100|45.850000||
B|SMCI|20250919|09:46:01|S|171|45.840000||
B|SMR|20250919|09:46:01|S|40|40.170000||
B|SPY|20250919|09:46:01|S|1|661.509300||
B|TSLA|20250919|09:46:01|S|50|424.411400||
B|AAPL|20250919|09:46:02|S|7|240.710000||
B|BREA|20250919|09:46:02|S|1|37.420000||
B|BREA|20250919|09:46:02|S|9|37.420000||
B|CMG|20250919|09:46:02|S|25|39.299900||
B|CORZ|20250919|09:46:02|S|310|16.975000||
B|KLAC|20250919|09:46:02|S|2|1044.800000||
B|LUMN|20250919|09:46:02|S|500|5.805000||
B|NBIS|20250919|09:46:02|S|2|94.995000||
B|NNE|20250919|09:46:02|S|93|40.400000||
B|PLTR|20250919|09:46:02|S|25|180.060000||
B|QUBX|20250919|09:46:02|S|50|29.740000||
B|TSLA|20250919|09:46:02|S|70|424.580000||
B|UPS|20250919|09:46:02|S|10|85.020000||
B|WOLF|20250919|09:46:02|S|100|2.265000||
B|ANET|20250919|09:46:03|S|19|148.400000||
B|CRWV|20250919|09:46:03|S|23|125.990000||
B|HYPD|20250919|09:46:03|S|100|11.570000||
B|KSPI|20250919|09:46:03|S|12|89.500000||
B|LABU|20250919|09:46:03|S|35|83.980000||
B|LLY|20250919|09:46:03|S|50|760.030000||
B|LYFT|20250919|09:46:03|S|5|22.405000||
B|NFLX|20250919|09:46:03|S|5|1213.510000||
B|NNE|20250919|09:46:03|S|17|40.470000||
B|NNE|20250919|09:46:03|S|120|40.470000||
B|ORBS|20250919|09:46:03|S|4|13.430000||
B|ORCL|20250919|09:46:03|S|100|303.655000||
B|QBTS|20250919|09:46:03|S|45|24.930000||
B|QBTS|20250919|09:46:03|S|64|24.930000||
B|TSLA|20250919|09:46:03|S|100|424.905000||
B|TSLA|20250919|09:46:03|S|175|424.700000||
B|YPF|20250919|09:46:03|S|12|24.495000||
B|ZOOZ|20250919|09:46:03|S|500|3.560000||
B|ADBE|20250919|09:46:04|S|3|364.495000||
B|AMZN|20250919|09:46:04|S|200|232.770000||
B|BABA|20250919|09:46:04|S|4|164.030000||
B|CDLX|20250919|09:46:04|S|154|2.920000||
B|IFF|20250919|09:46:04|S|15|63.660000||
B|JBLU|20250919|09:46:04|S|2|5.059900||
B|MNDY|20250919|09:46:04|S|3|209.690000||
B|NNE|20250919|09:46:04|S|500|40.470000||
B|OPEN|20250919|09:46:04|S|7|9.760000||
B|OPEN|20250919|09:46:04|S|60|9.769100||
B|QBTS|20250919|09:46:04|S|1|24.915000||
B|QBTS|20250919|09:46:04|S|39|24.929100||
B|SGOV|20250919|09:46:04|S|100|100.615000||
B|TSLA|20250919|09:46:04|S|10|424.970000||
B|TSLA|20250919|09:46:04|S|40|424.967300||
B|TSLA|20250919|09:46:04|S|70|424.960000||
B|TSLA|20250919|09:46:04|S|100|424.949400||
B|ADBE|20250919|09:46:05|S|2|364.580000||
B|ADBE|20250919|09:46:05|S|4|364.580000||
B|AMC|20250919|09:46:05|S|200|3.010000||
B|AMZN|20250919|09:46:05|S|96|232.840000||
B|APPX|20250919|09:46:05|S|2|116.660000||
B|BREA|20250919|09:46:05|S|10|38.200000||
B|CORZ|20250919|09:46:05|S|600|16.980000||
B|JOBY|20250919|09:46:05|S|47|14.860000||
B|LLY|20250919|09:46:05|S|100|760.000000||
B|QS|20250919|09:46:05|S|15|12.180000||
B|YPF|20250919|09:46:05|S|2|24.490000||
B|BIL|20250919|09:46:06|S|559|91.679300||
B|BMNR|20250919|09:46:06|S|300|60.220000||
B|BREA|20250919|09:46:06|S|50|38.830000||
B|CMCSA|20250919|09:46:06|S|400|31.705000||
B|CRWD|20250919|09:46:06|S|95|502.698200||
B|CRWV|20250919|09:46:06|S|30|126.170000||
B|INTC|20250919|09:46:06|S|1200|29.693300||
B|JPM|20250919|09:46:06|S|1|309.980000||
B|LEN|20250919|09:46:06|S|40|126.280000||
B|LOW|20250919|09:46:06|S|2|267.050000||
B|MZTI|20250919|09:46:06|S|3|180.970000||
B|SOFI|20250919|09:46:06|S|10|29.179300||
B|STRL|20250919|09:46:06|S|4|358.160000||
B|TSLA|20250919|09:46:06|S|50|424.892000||
B|UBRL|20250919|09:46:06|S|7|34.360000||
B|XSMO|20250919|09:46:06|S|21|73.909900||
B|ZM|20250919|09:46:06|S|2|86.450000||
B|AMPX|20250919|09:46:07|S|210|11.715000||
B|AMPX|20250919|09:46:07|S|570|11.715000||
B|ARM|20250919|09:46:07|S|100|144.510000||
B|ARM|20250919|09:46:07|S|400|144.510000||
B|BIDU|20250919|09:46:07|S|300|135.319200||
B|BTE|20250919|09:46:07|S|2554|2.423500||
B|EXEL|20250919|09:46:07|S|20|40.210000||
B|GGAL|20250919|09:46:07|S|197|27.055000||
B|HIMS|20250919|09:46:07|S|100|58.480000||
B|MU|20250919|09:46:07|S|10|162.652000||
B|OKLO|20250919|09:46:07|S|9|115.690000||
B|OKLO|20250919|09:46:07|S|96|115.690000||
B|RXRX|20250919|09:46:07|S|100|5.105000||
B|SOUN|20250919|09:46:07|S|20|16.225000||
B|STLA|20250919|09:46:07|S|300|10.055000||
B|TSLA|20250919|09:46:07|S|100|424.940000||
B|TSLL|20250919|09:46:07|S|200|19.525000||
B|ARM|20250919|09:46:08|S|10|144.440000||
B|CDW|20250919|09:46:08|S|70|162.430000||
B|FDX|20250919|09:46:08|S|4|233.470000||
B|FDX|20250919|09:46:08|S|100|233.190000||
B|GOOGL|20250919|09:46:08|S|120|252.920000||
B|NEXN|20250919|09:46:08|S|20|9.670000||
B|NUE|20250919|09:46:08|S|2|132.780000||
B|OKLO|20250919|09:46:08|S|30|115.740000||
B|PLTR|20250919|09:46:08|S|100|180.270000||
B|QBTS|20250919|09:46:08|S|1|24.942500||
B|STAG|20250919|09:46:08|S|13|35.400000||
B|TEM|20250919|09:46:08|S|21|88.770000||
B|WLDS|20250919|09:46:08|E|2|5.780000||
B|Z|20250919|09:46:08|S|16|89.916900||
B|ACON|20250919|09:46:09|S|100|9.150000||
B|BREA|20250919|09:46:09|S|20|38.770000||
B|CVNA|20250919|09:46:09|S|1|384.800000||
B|FDX|20250919|09:46:09|S|100|233.340000||
B|FDX|20250919|09:46:09|S|200|233.330000||
B|LEN|20250919|09:46:09|S|20|126.310000||
B|MU|20250919|09:46:09|S|10|162.652200||
B|NFXL|20250919|09:46:09|S|100|57.910000||
B|OKLO|20250919|09:46:09|S|134|115.790000||
B|OPEN|20250919|09:46:09|S|100|9.770700||
B|PLTR|20250919|09:46:09|S|25|180.300000||
B|PLTR|20250919|09:46:09|S|100|180.290000||
B|TSLA|20250919|09:46:09|S|1|424.956300||
B|TSLA|20250919|09:46:09|S|100|424.926500||
B|TSLL|20250919|09:46:09|S|10|19.525000||
B|UBER|20250919|09:46:09|S|20|96.340000||
B|WBD|20250919|09:46:09|S|100|18.960900||
B|WBD|20250919|09:46:09|S|100|18.960900||
B|ARM|20250919|09:46:10|S|1|144.450000||
B|CWVX|20250919|09:46:10|S|100|17.870000||
B|EOSE|20250919|09:46:10|S|1|9.452500||
B|GRRR|20250919|09:46:10|S|50|21.890000||
B|IREN|20250919|09:46:10|S|2000|37.850000||
B|NVDA|20250919|09:46:10|S|100|176.495000||
B|NVDA|20250919|09:46:10|S|200|176.495000||
B|OKLO|20250919|09:46:10|S|3|115.880000||
B|OPEN|20250919|09:46:10|S|1|9.775000||
B|AAPL|20250919|09:46:11|S|10|240.720100||
B|AMSC|20250919|09:46:11|S|76|65.100000||
B|BMNR|20250919|09:46:11|S|50|60.150000||
B|HIMS|20250919|09:46:11|S|100|58.550000||
B|IONQ|20250919|09:46:11|S|1|69.970000||
B|MU|20250919|09:46:11|S|100|162.710000||
B|NVDA|20250919|09:46:11|S|20|176.500000||
B|OKLO|20250919|09:46:11|S|10|115.650000||
B|RUN|20250919|09:46:11|S|100|16.840000||
B|TSLA|20250919|09:46:11|S|370|424.850000||
B|VGT|20250919|09:46:11|S|43|737.130000||
B|ALAB|20250919|09:46:12|S|100|243.610000||
B|APP|20250919|09:46:12|S|10|635.020000||
B|BREA|20250919|09:46:12|S|4|39.365000||
B|DIS|20250919|09:46:12|S|175|114.130000||
B|GRRR|20250919|09:46:12|S|1|21.830000||
B|NEGG|20250919|09:46:12|S|200|54.670000||
B|NTSK|20250919|09:46:12|S|430|23.200000||
B|PLTR|20250919|09:46:12|S|75|180.333400||
B|QBTS|20250919|09:46:12|S|1|24.975100||
B|RKT|20250919|09:46:12|S|1000|21.188800||
B|SGOV|20250919|09:46:12|S|66|100.615000||
B|TSLA|20250919|09:46:12|S|10|424.830000||
B|BND|20250919|09:46:13|S|600|74.429600||
B|CMND|20250919|09:46:13|S|400|1.220000||
B|COKE|20250919|09:46:13|S|20|111.010000||
B|CRWV|20250919|09:46:13|S|100|126.220000||
B|CRWV|20250919|09:46:13|S|100|126.220000||
B|LMT|20250919|09:46:13|S|3|473.740000||
B|OPEN|20250919|09:46:13|S|1000|9.765000||
B|PLTR|20250919|09:46:13|S|100|180.360900||
B|PLTR|20250919|09:46:13|S|100|180.400000||
B|SOUN|20250919|09:46:13|S|200|16.269100||
B|VNQ|20250919|09:46:13|S|22|92.239300||
B|APP|20250919|09:46:14|S|40|635.220000||
B|B|20250919|09:46:14|S|1|31.600000||
B|BNTX|20250919|09:46:14|S|22|96.330000||
B|CIVI|20250919|09:46:14|S|100|31.070000||
B|HIMS|20250919|09:46:14|S|100|58.430000||
B|JOBY|20250919|09:46:14|S|100|14.879300||
B|LEN|20250919|09:46:14|S|100|126.440000||
B|LYFT|20250919|09:46:14|S|700|22.465000||
B|NVDA|20250919|09:46:14|S|220|176.549000||
B|OPEN|20250919|09:46:14|S|100|9.755000||
B|OPEN|20250919|09:46:14|S|103|9.755000||
B|PLTR|20250919|09:46:14|S|100|180.300000||
B|SQQQ|20250919|09:46:14|S|100|15.745000||
B|AAPL|20250919|09:46:15|S|70|240.965000||
B|CRWV|20250919|09:46:15|S|30|126.260000||
B|DUOL|20250919|09:46:15|S|12|287.210000||
B|GLBE|20250919|09:46:15|S|14|36.706900||
B|IRBT|20250919|09:46:15|S|2|4.370000||
B|MATX|20250919|09:46:15|S|25|104.930000||
B|RGTI|20250919|09:46:15|S|10|26.415000||
B|SMLR|20250919|09:46:15|S|470|28.650000||
B|TSLA|20250919|09:46:15|S|10|424.941700||
B|TSLA|20250919|09:46:15|S|89|424.980000||
B|UBER|20250919|09:46:15|S|50|96.270000||
B|HIMS|20250919|09:46:16|S|200|58.490000||
B|IONQ|20250919|09:46:16|S|500|69.987600||
B|MDB|20250919|09:46:16|S|60|321.440000||
B|MVST|20250919|09:46:16|S|200|3.490000||
B|PLD|20250919|09:46:16|S|26|115.070000||
B|QUBT|20250919|09:46:16|S|50|21.150000||
B|RGTI|20250919|09:46:16|S|8|26.400000||
B|TEM|20250919|09:46:16|S|3|88.780000||
B|WOLF|20250919|09:46:16|S|800|2.265000||
B|BREA|20250919|09:46:17|S|1|39.130000||
B|GGAL|20250919|09:46:17|S|140|27.040000||
B|INTC|20250919|09:46:17|S|10|29.759300||
B|MSFT|20250919|09:46:17|S|30|512.690000||
B|NVDA|20250919|09:46:17|S|2|176.524900||
B|OKLO|20250919|09:46:17|S|124|115.700000||
B|PLTR|20250919|09:46:17|S|12|180.270500||
B|PPLT|20250919|09:46:17|S|200|126.860000||
B|RCAT|20250919|09:46:17|S|50|10.295000||
B|TSLA|20250919|09:46:17|S|36|425.250000||
B|TSLA|20250919|09:46:17|S|100|425.152300||
B|TSLA|20250919|09:46:17|S|169|425.170000||
B|TSLA|20250919|09:46:17|S|180|425.150000||
B|YPF|20250919|09:46:17|S|100|24.540000||
B|Z|20250919|09:46:17|S|81|89.995000||
B|ZTS|20250919|09:46:17|S|100|146.560000||
B|AMZN|20250919|09:46:18|S|1|232.828500||
B|ASST|20250919|09:46:18|S|1|4.095000||
B|COMM|20250919|09:46:18|S|478|16.699100||
B|GLW|20250919|09:46:18|S|3|79.637800||
B|MAGS|20250919|09:46:18|S|48|64.815000||
B|MU|20250919|09:46:18|S|3|162.765000||
B|OKLO|20250919|09:46:18|S|1|115.720000||
B|OKLO|20250919|09:46:18|S|13|115.510000||
B|QUBT|20250919|09:46:18|S|400|21.060000||
B|SPY|20250919|09:46:18|S|15|661.699300||
B|TSLA|20250919|09:46:18|S|5|425.220000||
B|TSLA|20250919|09:46:18|S|50|425.210000||
B|TSLA|20250919|09:46:18|S|100|425.220000||
B|TSLA|20250919|09:46:18|S|100|425.220000||
B|TSLA|20250919|09:46:18|S|200|425.209100||
B|WBD|20250919|09:46:18|S|100|19.000000||
B|AA|20250919|09:46:19|S|20|32.610000||
B|AA|20250919|09:46:19|S|480|32.610000||
B|AMC|20250919|09:46:19|S|85|3.000000||
B|CRWV|20250919|09:46:19|S|100|126.200000||
B|FSLR|20250919|09:46:19|S|100|212.150000||
B|GGAL|20250919|09:46:19|S|20|27.040000||
B|NIO|20250919|09:46:19|S|200|7.440000||
B|NVDA|20250919|09:46:19|S|12|176.505000||
B|NVDA|20250919|09:46:19|S|15|176.505000||
B|NVO|20250919|09:46:19|S|3|61.799100||
B|SOFI|20250919|09:46:19|S|2|29.189300||
B|SYM|20250919|09:46:19|S|4|53.320000||
B|TSLA|20250919|09:46:19|S|3|425.227600||
B|TSLA|20250919|09:46:19|S|5|425.208300||
B|TSLA|20250919|09:46:19|S|8|425.160000||
B|TSLA|20250919|09:46:19|S|100|425.161700||
B|ACN|20250919|09:46:20|S|4|238.325900||
B|AMZN|20250919|09:46:20|S|50|232.748600||
B|AVAV|20250919|09:46:20|S|400|287.840000||
B|BREA|20250919|09:46:20|S|100|39.330000||
B|CCJ|20250919|09:46:20|S|1|82.930000||
B|CJET|20250919|09:46:20|S|1100|0.158900||
B|CONL|20250919|09:46:20|S|30|38.890000||
B|F|20250919|09:46:20|S|20|11.620000||
B|IREN|20250919|09:46:20|S|100|37.750000||
B|LYV|20250919|09:46:20|S|10|163.140000||
B|OPEN|20250919|09:46:20|S|1400|9.755000||
B|PPLT|20250919|09:46:20|S|200|126.880000||
B|SOFI|20250919|09:46:20|S|10|29.189900||
B|SOFI|20250919|09:46:20|S|100|29.189300||
B|ZEO|20250919|09:46:20|S|100|1.260000||
B|BABA|20250919|09:46:21|S|15|163.960000||
B|BREA|20250919|09:46:21|S|50|39.370000||
B|FN|20250919|09:46:21|S|2|378.210000||
B|FNV|20250919|09:46:21|S|24|205.630000||
B|INTC|20250919|09:46:21|S|10|29.729300||
B|IONQ|20250919|09:46:21|S|60|69.870000||
B|IONQ|20250919|09:46:21|S|251|69.810000||
B|LITE|20250919|09:46:21|S|30|171.240000||
B|QUBT|20250919|09:46:21|S|100|21.160000||
B|RCAT|20250919|09:46:21|E|190|10.279000||
B|SOUN|20250919|09:46:21|S|100|16.255000||
B|XLE|20250919|09:46:21|S|2|89.130800||
B|GRRR|20250919|09:46:22|S|42|21.840000||
B|IONQ|20250919|09:46:22|S|100|69.820000||
B|LUMN|20250919|09:46:22|S|500|5.805000||
B|NVDA|20250919|09:46:22|S|300|176.485000||
B|OKLO|20250919|09:46:22|S|41|115.220000||
B|ORLA|20250919|09:46:22|S|5|10.250000||
B|RGTI|20250919|09:46:22|S|100|26.370000||
B|RYAAY|20250919|09:46:22|S|31|56.520000||
B|UPS|20250919|09:46:22|S|500|84.989900||
B|XLE|20250919|09:46:22|S|100|89.131300||
B|XLE|20250919|09:46:22|S|480|89.120000||
B|AMZN|20250919|09:46:23|S|6|232.728800||
B|ASML|20250919|09:46:23|S|1|930.410000||
B|GOOGL|20250919|09:46:23|S|200|252.717400||
B|IONQ|20250919|09:46:23|S|30|69.840000||
B|LSH|20250919|09:46:23|S|700|1.130000||
B|MGNI|20250919|09:46:23|S|200|24.360000||
B|PPLT|20250919|09:46:23|S|200|126.880000||
B|RVPH|20250919|09:46:23|E|100|0.260000||
B|SOUN|20250919|09:46:23|S|50|16.245000||
B|TBIL|20250919|09:46:23|S|80|49.975000||
B|TSLA|20250919|09:46:23|S|100|424.960000||
B|TSLA|20250919|09:46:23|S|155|424.950000||
B|VLTO|20250919|09:46:23|S|111|107.420000||
B|AAPL|20250919|09:46:24|S|10|240.830200||
B|COST|20250919|09:46:24|S|12|951.190000||
B|GRRR|20250919|09:46:24|S|230|21.850000||
B|LI|20250919|09:46:24|S|6|25.775000||
B|MSFT|20250919|09:46:24|S|117|512.596800||
B|NVTS|20250919|09:46:24|S|12|6.660000||
B|PANW|20250919|09:46:24|S|10|207.140000||
B|PLTR|20250919|09:46:24|S|300|180.140000||
B|QBTS|20250919|09:46:24|S|20|24.929300||
B|RBRK|20250919|09:46:24|S|8|78.290000||
B|SPY|20250919|09:46:24|S|1|661.613500||
B|TSLA|20250919|09:46:24|S|100|424.960000||
B|TSLL|20250919|09:46:24|S|100|19.535000||
B|UPST|20250919|09:46:24|S|10|68.390000||
B|WEN|20250919|09:46:24|S|55|9.429300||
B|XLE|20250919|09:46:24|S|64|89.135000||
B|XLE|20250919|09:46:24|S|94|89.135000||
B|AMBA|20250919|09:46:25|S|352|82.890000||
B|AMD|20250919|09:46:25|S|73|158.320000||
B|AMD|20250919|09:46:25|S|375|158.330000||
B|EWZ|20250919|09:46:25|S|11|30.875000||
B|IONQ|20250919|09:46:25|S|17|69.755000||
B|IONQ|20250919|09:46:25|S|34|69.730000||
B|LVS|20250919|09:46:25|S|34|53.520000||
B|NNE|20250919|09:46:25|S|4|40.470000||
B|OKLO|20250919|09:46:25|S|40|115.295000||
B|QBTS|20250919|09:46:25|S|5|24.939300||
B|QUBT|20250919|09:46:25|S|100|21.260000||
B|RGTX|20250919|09:46:25|S|100|120.210000||
B|SHOP|20250919|09:46:25|S|1|152.744000||
B|SNOW|20250919|09:46:25|S|11|224.520000||
B|SOFI|20250919|09:46:25|S|10|29.160000||
B|SOXL|20250919|09:46:25|S|100|32.985000||
B|VRCA|20250919|09:46:25|S|200|4.750000||
B|WLDS|20250919|09:46:25|S|30|5.830000||
B|AMZN|20250919|09:46:26|S|60|232.708800||
B|BND|20250919|09:46:26|S|600|74.428300||
B|CAL|20250919|09:46:26|S|300|14.720000||
B|GRID|20250919|09:46:26|S|30|149.180000||
B|IONQ|20250919|09:46:26|S|10|69.784600||
B|NTES|20250919|09:46:26|S|10|152.160000||
B|PPLT|20250919|09:46:26|S|100|126.870000||
B|PPLT|20250919|09:46:26|S|200|126.870000||
B|SOXL|20250919|09:46:26|S|1|32.985000||
B|SPY|20250919|09:46:26|S|200|661.620700||
B|SPY|20250919|09:46:26|S|300|661.620700||
B|TSLA|20250919|09:46:26|S|100|424.998300||
B|VNQ|20250919|09:46:26|S|24|92.309100||
B|XLV|20250919|09:46:26|S|50|137.645000||
B|AMD|20250919|09:46:27|S|50|158.320000||
B|DOW|20250919|09:46:27|S|20|23.670700||
B|IBM|20250919|09:46:27|S|10|265.880000||
B|NIO|20250919|09:46:27|S|900|7.440000||
B|OKLO|20250919|09:46:27|S|50|115.340000||
B|PDD|20250919|09:46:27|S|12|130.790000||
B|SPY|20250919|09:46:27|S|100|661.640700||
B|SVRA|20250919|09:46:27|S|1|3.630000||
B|TSLA|20250919|09:46:27|S|25|425.170000||
B|TSLA|20250919|09:46:27|S|25|425.187300||
B|AAPL|20250919|09:46:28|S|10|240.890000||
B|CELH|20250919|09:46:28|S|100|54.690000||
B|CRWV|20250919|09:46:28|S|100|125.720000||
B|ENPH|20250919|09:46:28|S|100|37.770000||
B|IONQ|20250919|09:46:28|S|8|69.831500||
B|JNJ|20250919|09:46:28|S|1|175.490000||
B|JOBY|20250919|09:46:28|S|150|14.885000||
B|OKLO|20250919|09:46:28|S|17|115.410000||
B|RKLB|20250919|09:46:28|S|10|48.150000||
B|TSLA|20250919|09:46:28|S|100|425.190000||
B|CAL|20250919|09:46:29|S|200|14.725000||
B|CRWV|20250919|09:46:29|S|5|125.680000||
B|DUOL|20250919|09:46:29|S|6|288.000000||
B|MGNI|20250919|09:46:29|S|100|24.350000||
B|QSI|20250919|09:46:29|S|264|1.515000||
B|RBLX|20250919|09:46:29|S|4|136.540000||
B|RGTI|20250919|09:46:29|S|3|26.395000||
B|SMCI|20250919|09:46:29|S|50|45.865000||
B|AMD|20250919|09:46:30|S|60|158.250000||
B|ARM|20250919|09:46:30|S|50|144.460000||
B|CORZ|20250919|09:46:30|S|900|16.990700||
B|HAS|20250919|09:46:30|S|11|74.260000||
B|LABU|20250919|09:46:30|S|100|83.860000||
B|OKLO|20250919|09:46:30|S|5|115.360000||
B|RUN|20250919|09:46:30|S|20|16.795000||
B|SOFI|20250919|09:46:30|S|100|29.210000||
B|TEM|20250919|09:46:30|S|100|88.720000||
B|TEM|20250919|09:46:30|S|454|88.750000||
B|TSLA|20250919|09:46:30|S|20|425.357000||
B|TSLA|20250919|09:46:30|S|20|425.400000||
B|TSLA|20250919|09:46:30|S|38|425.340000||
B|TSLA|20250919|09:46:30|S|50|425.366800||
B|TSLA|20250919|09:46:30|S|62|425.320000||
B|TSLA|20250919|09:46:30|S|100|425.350000||
B|UVXY|20250919|09:46:30|S|500|10.480000||
B|WBD|20250919|09:46:30|S|100|18.990000||
B|AAPL|20250919|09:46:31|S|25|240.830000||
B|ASST|20250919|09:46:31|S|34|4.110000||
B|ASST|20250919|09:46:31|S|234|4.100000||
B|ASTS|20250919|09:46:31|S|44|42.825000||
B|BTC|20250919|09:46:31|S|1|51.526500||
B|GLD|20250919|09:46:31|S|2|336.455000||
B|IONQ|20250919|09:46:31|S|100|69.890000||
B|PLTR|20250919|09:46:31|S|10|180.145000||
B|SPY|20250919|09:46:31|S|2|661.619300||
B|AAPL|20250919|09:46:32|S|20|240.745000||
B|ACHR|20250919|09:46:32|S|1000|9.440000||
B|APP|20250919|09:46:32|S|28|634.835000||
B|FDX|20250919|09:46:32|S|40|233.060000||
B|FLO|20250919|09:46:32|S|45|13.328800||
B|IONQ|20250919|09:46:32|S|50|69.901700||
B|OKLO|20250919|09:46:32|S|4|115.520000||
B|PL|20250919|09:46:32|S|100|10.730000||
B|STLA|20250919|09:46:32|S|100|10.065000||
B|TEM|20250919|09:46:32|S|175|88.790000||
B|UEC|20250919|09:46:32|S|2|12.200000||
B|CJET|20250919|09:46:33|S|500|0.159600||
B|HL|20250919|09:46:33|S|1000|10.699900||
B|MAGY|20250919|09:46:33|S|18|57.060000||
B|PLTR|20250919|09:46:33|S|3|180.265000||
B|QUBT|20250919|09:46:33|S|100|21.420000||
B|Z|20250919|09:46:33|S|7|90.040000||
B|ZS|20250919|09:46:33|S|100|291.320000||
B|AMD|20250919|09:46:34|S|15|158.150000||
B|BKSY|20250919|09:46:34|S|244|20.410000||
B|CRCL|20250919|09:46:34|S|10|141.100000||
B|DDOG|20250919|09:46:34|S|40|136.540000||
B|OKLO|20250919|09:46:34|S|100|115.250000||
B|PLTR|20250919|09:46:34|S|20|180.200000||
B|SOFI|20250919|09:46:34|S|100|29.229300||
B|SOXL|20250919|09:46:34|S|200|32.970700||
B|SYM|20250919|09:46:34|S|60|53.250000||
B|TSLA|20250919|09:46:34|S|100|425.330000||
B|WBD|20250919|09:46:34|S|100|19.035000||
B|BIDU|20250919|09:46:35|S|100|135.355000||
B|IONQ|20250919|09:46:35|S|100|69.800000||
B|IWM|20250919|09:46:35|S|100|244.325000||
B|LABU|20250919|09:46:35|S|200|83.860000||
B|LABX|20250919|09:46:35|S|100|43.430000||
B|LABX|20250919|09:46:35|S|200|43.240000||
B|NTSK|20250919|09:46:35|S|40|23.290000||
B|NVDA|20250919|09:46:35|S|200|176.420900||
B|OLN|20250919|09:46:35|S|100|24.590000||
B|OPEN|20250919|09:46:35|S|32|9.785000||
B|PLTR|20250919|09:46:35|S|30|180.185000||
B|PPLT|20250919|09:46:35|S|100|126.910000||
B|TEM|20250919|09:46:35|S|123|88.740000||
B|TSLA|20250919|09:46:35|S|45|425.220000||
B|UPRO|20250919|09:46:35|S|2|109.829300||
B|UPRO|20250919|09:46:35|S|2|109.839300||
B|UPRO|20250919|09:46:35|S|4|109.839300||
B|ZS|20250919|09:46:35|S|100|290.649400||
B|AMZN|20250919|09:46:36|S|100|232.538600||
B|BMNR|20250919|09:46:36|S|200|60.190000||
B|FDX|20250919|09:46:36|S|30|233.241000||
B|FIG|20250919|09:46:36|S|10|58.120000||
B|HIMS|20250919|09:46:36|S|7|58.490000||
B|HIMS|20250919|09:46:36|S|53|58.490000||
B|LQDT|20250919|09:46:36|S|400|28.425000||
B|PDD|20250919|09:46:36|S|1|130.700000||
B|QMCO|20250919|09:46:36|S|300|9.055000||
B|UPWK|20250919|09:46:36|S|100|19.520000||
B|UPWK|20250919|09:46:36|S|200|19.520000||
B|VGT|20250919|09:46:36|S|30|736.740000||
B|XLRE|20250919|09:46:36|S|2|42.115500||
B|Z|20250919|09:46:36|S|100|90.020000||
B|AGMH|20250919|09:46:37|S|50|6.350000||
B|ALLY|20250919|09:46:37|S|68|44.330000||
B|AMD|20250919|09:46:37|S|20|158.190000||
B|AMD|20250919|09:46:37|S|145|158.210000||
B|COIN|20250919|09:46:37|S|10|341.980000||
B|FDX|20250919|09:46:37|S|100|233.191000||
B|GRRR|20250919|09:46:37|S|100|21.870000||
B|HMY|20250919|09:46:37|S|7|15.590700||
B|INTC|20250919|09:46:37|S|100|29.650000||
B|JMIA|20250919|09:46:37|S|160|12.035000||
B|LULU|20250919|09:46:37|S|1|168.660000||
B|MET|20250919|09:46:37|S|43|78.290000||
B|OPEN|20250919|09:46:37|S|10|9.789300||
B|PPIH|20250919|09:46:37|S|20|23.120000||
B|RGLD|20250919|09:46:37|S|1|190.690000||
B|SMCI|20250919|09:46:37|S|80|45.805000||
B|SOLT|20250919|09:46:37|S|40|31.930000||
B|TECL|20250919|09:46:37|S|5|117.939100||
B|TECL|20250919|09:46:37|S|21|117.948800||
B|TSLA|20250919|09:46:37|S|6|425.065000||
B|BLBD|20250919|09:46:38|S|4|60.510000||
B|BTSG|20250919|09:46:38|S|100|27.170000||
B|CMCSA|20250919|09:46:38|S|1000|31.750000||
B|IBKR|20250919|09:46:38|S|2|64.710000||
B|IONQ|20250919|09:46:38|S|20|69.840000||
B|META|20250919|09:46:38|S|5|783.430000||
B|OPEN|20250919|09:46:38|S|5|9.789300||
B|ORCL|20250919|09:46:38|S|40|303.993800||
B|PLTU|20250919|09:46:38|S|100|100.170000||
B|PLTU|20250919|09:46:38|S|100|100.180000||
B|PPLT|20250919|09:46:38|S|200|126.890000||
B|RGTI|20250919|09:46:38|S|1000|26.410000||
B|TSLA|20250919|09:46:38|S|1|425.057300||
B|UNH|20250919|09:46:38|S|100|336.730000||
B|UPRO|20250919|09:46:38|S|9|109.849300||
B|AMD|20250919|09:46:39|S|15|158.061700||
B|AMD|20250919|09:46:39|S|175|158.070000||
B|APP|20250919|09:46:39|S|1|634.905000||
B|ETHU|20250919|09:46:39|S|100|156.390000||
B|GRRR|20250919|09:46:39|S|100|21.890000||
B|HIMS|20250919|09:46:39|S|100|58.410000||
B|IAU|20250919|09:46:39|S|46|68.885000||
B|KWEB|20250919|09:46:39|S|20|41.775000||
B|OKLO|20250919|09:46:39|S|5|115.140000||
B|OPEN|20250919|09:46:39|S|1|9.789300||
B|QUBT|20250919|09:46:39|S|12|21.490000||
B|SOUN|20250919|09:46:39|S|20|16.249300||
B|TQQQ|20250919|09:46:39|S|3|101.720000||
B|TSLA|20250919|09:46:39|S|1|425.220000||
B|TSLA|20250919|09:46:39|S|1|425.257800||
B|VRCA|20250919|09:46:39|E|695|4.680000||
B|WBD|20250919|09:46:39|S|100|19.040900||
B|BE|20250919|09:46:40|S|100|83.690000||
B|BE|20250919|09:46:40|S|937|83.700000||
B|BE|20250919|09:46:40|S|1000|83.680000||
B|CRWV|20250919|09:46:40|S|50|125.160000||
B|CRWV|20250919|09:46:40|S|500|125.180000||
B|DE|20250919|09:46:40|S|22|474.770000||
B|KAPA|20250919|09:46:40|E|200|1.200000||
B|NBIS|20250919|09:46:40|S|1|94.960000||
B|OKLO|20250919|09:46:40|S|100|115.010000||
B|ON|20250919|09:46:40|S|10|50.680000||
B|OPEN|20250919|09:46:40|S|10|9.789300||
B|QUBT|20250919|09:46:40|S|100|21.450000||
B|SMCI|20250919|09:46:40|S|402|45.815000||
B|TECL|20250919|09:46:40|S|9|117.888600||
B|TSLA|20250919|09:46:40|S|43|425.210000||
B|WBD|20250919|09:46:40|S|100|19.050900||
B|AAPL|20250919|09:46:41|S|31|240.705000||
B|CRMG|20250919|09:46:41|S|700|12.520000||
B|GLD|20250919|09:46:41|S|25|336.400000||
B|IONQ|20250919|09:46:41|S|50|69.732000||
B|IONQ|20250919|09:46:41|S|100|69.770000||
B|META|20250919|09:46:41|S|3|783.295000||
B|MGNI|20250919|09:46:41|S|100|24.368600||
B|MSTR|20250919|09:46:41|S|4|345.920000||
B|PLTR|20250919|09:46:41|S|1|180.040000||
B|PLTR|20250919|09:46:41|S|222|180.011500||
B|PPLT|20250919|09:46:41|S|100|126.900000||
B|PPLT|20250919|09:46:41|S|700|126.900000||
B|PSIX|20250919|09:46:41|S|4|107.030000||
B|TSLA|20250919|09:46:41|S|60|425.170000||
B|AJG|20250919|09:46:42|S|4|299.390000||
B|BKTI|20250919|09:46:42|S|100|76.180000||
B|CRWV|20250919|09:46:42|S|100|124.955000||
B|DUOL|20250919|09:46:42|S|3|288.140000||
B|GOVT|20250919|09:46:42|S|864|23.125000||
B|IBKR|20250919|09:46:42|S|43|64.685000||
B|NEGG|20250919|09:46:42|S|10|55.570000||
B|OPEN|20250919|09:46:42|S|40|9.769300||
B|QQQ|20250919|09:46:42|S|18|596.825000||
B|TALK|20250919|09:46:42|S|100|2.630000||
B|TECK|20250919|09:46:42|S|100|39.310000||
B|XPEV|20250919|09:46:42|S|400|21.438000||
B|DELL|20250919|09:46:43|S|2|132.566500||
B|FTNT|20250919|09:46:43|S|60|83.070000||
B|LAWR|20250919|09:46:43|S|300|3.000000||
B|MU|20250919|09:46:43|S|100|162.940000||
B|OKLO|20250919|09:46:43|S|100|115.070000||
B|SOXL|20250919|09:46:43|S|53|32.975000||
B|STLA|20250919|09:46:43|S|20|10.065000||
B|BE|20250919|09:46:44|S|10|83.610000||
B|CRWV|20250919|09:46:44|S|157|124.990000||
B|DHI|20250919|09:46:44|S|1|167.255600||
B|HIMS|20250919|09:46:44|S|30|58.290000||
B|INCY|20250919|09:46:44|S|57|85.580000||
B|IONQ|20250919|09:46:44|S|24|69.600000||
B|NBIS|20250919|09:46:44|S|10|94.905000||
B|OKLO|20250919|09:46:44|S|20|114.980000||
B|OKLO|20250919|09:46:44|S|23|114.980000||
B|SNPS|20250919|09:46:44|S|10|476.150000||
B|SOFI|20250919|09:46:44|S|100|29.210000||
B|TEM|20250919|09:46:44|S|52|88.630000||
B|TSLA|20250919|09:46:44|S|45|424.990000||
B|TSLA|20250919|09:46:44|S|100|424.980000||
B|TSLA|20250919|09:46:44|S|100|424.982600||
B|VGLT|20250919|09:46:44|S|800|56.725000||
B|WEN|20250919|09:46:44|S|1|9.429300||
B|ACHR|20250919|09:46:45|S|50|9.440000||
B|AMZN|20250919|09:46:45|S|100|232.468800||
B|LAES|20250919|09:46:45|S|100|3.734600||
B|LEN|20250919|09:46:45|S|25|126.660000||
B|META|20250919|09:46:45|S|100|783.650000||
B|NNE|20250919|09:46:45|S|200|40.430000||
B|QUBX|20250919|09:46:45|S|100|30.590000||
B|SOFI|20250919|09:46:45|S|30|29.219300||
B|TSLA|20250919|09:46:45|S|1|424.978000||
B|TTD|20250919|09:46:45|S|33|43.430000||
B|BE|20250919|09:46:46|S|100|83.610000||
B|HIG|20250919|09:46:46|S|100|131.180000||
B|HYPD|20250919|09:46:46|S|25|11.570000||
B|IONQ|20250919|09:46:46|S|20|69.630000||
B|NEGG|20250919|09:46:46|S|10|55.700000||
B|QUBX|20250919|09:46:46|S|100|30.780000||
B|TSLL|20250919|09:46:46|S|100|19.525000||
B|VIK|20250919|09:46:46|S|7|61.960000||
B|BABA|20250919|09:46:47|S|300|163.831700||
B|CDLX|20250919|09:46:47|S|1100|2.920000||
B|CELH|20250919|09:46:47|S|100|54.660000||
B|CRWV|20250919|09:46:47|S|50|125.150000||
B|EC|20250919|09:46:47|S|1|8.969300||
B|INTC|20250919|09:46:47|S|406|29.630700||
B|LEN|20250919|09:46:47|S|200|126.709000||
B|MITP|20250919|09:46:47|S|100|25.310000||
B|OPEN|20250919|09:46:47|S|2|9.785000||
B|QBTS|20250919|09:46:47|S|200|24.980000||
B|QUBT|20250919|09:46:47|S|900|21.480000||
B|TECL|20250919|09:46:47|S|7|117.810000||
B|AAPL|20250919|09:46:48|S|1|240.650000||
B|ACHR|20250919|09:46:48|S|100|9.445000||
B|ASST|20250919|09:46:48|S|100|4.130000||
B|BHF|20250919|09:46:48|S|5|45.290000||
B|BREA|20250919|09:46:48|S|1|39.305000||
B|DRI|20250919|09:46:48|S|2|189.550000||
B|DVLT|20250919|09:46:48|S|300|0.453500||
B|GRAB|20250919|09:46:48|S|190|6.460000||
B|JNJ|20250919|09:46:48|S|45|175.480000||
B|ORCL|20250919|09:46:48|S|5|303.710000||
B|QBTS|20250919|09:46:48|S|200|24.980000||
B|UPRO|20250919|09:46:48|S|1|109.819300||
B|XXRP|20250919|09:46:48|S|100|37.360000||
B|AAPL|20250919|09:46:49|S|4|240.670000||
B|AAPL|20250919|09:46:49|S|34|240.640000||
B|JOBY|20250919|09:46:49|S|150|14.890000||
B|KGC|20250919|09:46:49|S|217|22.945000||
B|NFLX|20250919|09:46:49|S|10|1213.090000||
B|OKLO|20250919|09:46:49|S|574|114.840000||
B|TSSI|20250919|09:46:49|S|100|15.380000||
B|UNH|20250919|09:46:49|S|65|336.590000||
B|UPRO|20250919|09:46:49|S|2|109.859100||
B|UPRO|20250919|09:46:49|S|3|109.819300||
B|VSAT|20250919|09:46:49|S|100|30.000000||
B|BBAI|20250919|09:46:50|S|330|6.545000||
B|CLSK|20250919|09:46:50|S|100|13.560000||
B|HLN|20250919|09:46:50|S|20|9.240000||
B|HOOD|20250919|09:46:50|S|17|122.370000||
B|JD|20250919|09:46:50|S|400|35.375000||
B|NEXN|20250919|09:46:50|S|20|9.650000||
B|NNE|20250919|09:46:50|S|7|40.440000||
B|OSCR|20250919|09:46:50|S|20|19.385000||
B|PDD|20250919|09:46:50|S|1|130.720000||
B|RGTI|20250919|09:46:50|S|90|26.310000||
B|SOFI|20250919|09:46:50|S|500|29.250000||
B|WBD|20250919|09:46:50|S|100|19.090000||
B|WBD|20250919|09:46:50|S|300|19.109100||
B|AAPL|20250919|09:46:51|S|2|240.635000||
B|AAPL|20250919|09:46:51|S|20|240.621200||
B|AAPL|20250919|09:46:51|S|50|240.610000||
B|CRCL|20250919|09:46:51|S|100|141.090000||
B|CRWV|20250919|09:46:51|S|199|125.160000||
B|CSCO|20250919|09:46:51|S|21|67.985000||
B|IONQ|20250919|09:46:51|S|18|69.450000||
B|MSTR|20250919|09:46:51|S|100|345.870000||
B|OKLO|20250919|09:46:51|S|30|114.800000||
B|OMI|20250919|09:46:51|S|20|5.455000||
B|PG|20250919|09:46:51|S|3|157.210000||
B|QUBT|20250919|09:46:51|S|100|21.305000||
B|ZOOZ|20250919|09:46:51|S|100|3.550000||
B|ZOOZ|20250919|09:46:51|S|800|3.560000||
B|COMM|20250919|09:46:52|S|424|16.760000||
B|CRCL|20250919|09:46:52|S|20|141.030000||
B|CRWV|20250919|09:46:52|S|660|125.145000||
B|ERIC|20250919|09:46:52|S|616|8.105000||
B|HOOD|20250919|09:46:52|S|10|122.355000||
B|INTC|20250919|09:46:52|S|400|29.615000||
B|LTBR|20250919|09:46:52|S|200|15.750000||
B|OKLO|20250919|09:46:52|S|50|114.950000||
B|PLRZ|20250919|09:46:52|S|2|1.250000||
B|QBTS|20250919|09:46:52|S|600|24.960000||
B|SMCI|20250919|09:46:52|S|10|45.835000||
B|TSLA|20250919|09:46:52|S|10|425.107100||
B|TTMI|20250919|09:46:52|S|10|52.650000||
B|UPRO|20250919|09:46:52|S|2|109.869300||
B|UPRO|20250919|09:46:52|S|2|109.869300||
B|VALE|20250919|09:46:52|S|10|10.835000||
B|AAPL|20250919|09:46:53|S|20|240.561200||
B|AVGO|20250919|09:46:53|S|50|341.890000||
B|BTCS|20250919|09:46:53|S|200|4.790000||
B|DIS|20250919|09:46:53|S|40|114.070000||
B|FNV|20250919|09:46:53|S|100|205.990000||
B|HIMS|20250919|09:46:53|S|300|58.083700||
B|KSS|20250919|09:46:53|S|1|18.079800||
B|LLY|20250919|09:46:53|S|50|760.290000||
B|QBTS|20250919|09:46:53|S|1|24.935000||
B|QBTS|20250919|09:46:53|S|25|24.949300||
B|QBTS|20250919|09:46:53|S|60|24.949300||
B|SERV|20250919|09:46:53|S|100|14.120000||
B|SPXL|20250919|09:46:53|S|5|208.557500||
B|UPRO|20250919|09:46:53|S|2|109.859300||
B|USD|20250919|09:46:53|S|12|93.420000||
B|WBD|20250919|09:46:53|S|50|19.122400||
B|AAPL|20250919|09:46:54|S|33|240.550900||
B|ABNB|20250919|09:46:54|S|18|125.980000||
B|ACHR|20250919|09:46:54|S|110|9.445000||
B|ACHR|20250919|09:46:54|S|359|9.450000||
B|AMPX|20250919|09:46:54|S|300|11.695000||
B|AVIV|20250919|09:46:54|S|100|66.830000||
B|LITS|20250919|09:46:54|S|1800|2.620000||
B|OPEN|20250919|09:46:54|S|50|9.789300||
B|PLTR|20250919|09:46:54|S|48|180.100000||
B|PLTR|20250919|09:46:54|S|100|180.120000||
B|PLUG|20250919|09:46:54|S|949|2.250000||
B|PONY|20250919|09:46:54|S|100|17.475000||
B|QBTS|20250919|09:46:54|S|69|24.959100||
B|QMCO|20250919|09:46:54|S|1200|9.080000||
B|RGTI|20250919|09:46:54|S|1|26.300000||
B|UPRO|20250919|09:46:54|S|2|109.859300||
B|UPRO|20250919|09:46:54|S|2|109.859300||
B|UPRO|20250919|09:46:54|S|2|109.869300||
B|WBD|20250919|09:46:54|S|100|19.090000||
B|WLDS|20250919|09:46:54|S|300|5.855000||
B|AAPL|20250919|09:46:55|S|100|240.560000||
B|AAPL|20250919|09:46:55|S|133|240.551400||
B|AVGX|20250919|09:46:55|S|100|51.530000||
B|INTC|20250919|09:46:55|S|600|29.630700||
B|MCD|20250919|09:46:55|S|200|302.036000||
B|PANW|20250919|09:46:55|S|7|207.020000||
B|PBR|20250919|09:46:55|S|36|12.705000||
B|PDD|20250919|09:46:55|S|1|130.680000||
B|QUBT|20250919|09:46:55|S|110|21.275000||
B|TECL|20250919|09:46:55|S|4|117.888600||
B|TECL|20250919|09:46:55|S|5|117.888600||
B|TSLA|20250919|09:46:55|S|140|424.860000||
B|UNH|20250919|09:46:55|S|200|336.210000||
B|URNM|20250919|09:46:55|S|100|56.380000||
B|WLDS|20250919|09:46:55|S|15|5.870000||
B|ZIM|20250919|09:46:55|S|200|14.510000||
B|BABA|20250919|09:46:56|S|200|163.861300||
B|BRZE|20250919|09:46:56|S|1500|32.170000||
B|CMCSA|20250919|09:46:56|S|300|31.780000||
B|COIN|20250919|09:46:56|S|40|342.491000||
B|IBIT|20250919|09:46:56|S|500|66.065000||
B|IONQ|20250919|09:46:56|S|100|69.470000||
B|SOUN|20250919|09:46:56|S|1000|16.249300||
B|FDX|20250919|09:46:57|S|25|233.600000||
B|GE|20250919|09:46:57|S|4|296.300000||
B|HQY|20250919|09:46:57|S|25|94.840000||
B|LULU|20250919|09:46:57|S|200|168.670000||
B|TS|20250919|09:46:57|S|6|34.955000||
B|TSLA|20250919|09:46:57|S|30|425.050000||
B|TSLA|20250919|09:46:57|S|192|424.980000||
B|UMAC|20250919|09:46:57|S|300|11.590000||
B|UPRO|20250919|09:46:57|S|2|109.869300||
B|UPRO|20250919|09:46:57|S|2|109.869300||
B|USAR|20250919|09:46:57|S|500|16.218600||
B|ZS|20250919|09:46:57|S|6|291.250200||
B|BBAI|20250919|09:46:58|S|400|6.545000||
B|BBAI|20250919|09:46:58|S|13155|6.550000||
B|COST|20250919|09:46:58|S|2|951.000000||
B|OPEN|20250919|09:46:58|S|595|9.780000||
B|PDD|20250919|09:46:58|S|1|130.655000||
B|PLUG|20250919|09:46:58|S|21|2.245000||
B|QBTS|20250919|09:46:58|S|20|24.945000||
B|SOFI|20250919|09:46:58|S|50|29.289300||
B|TECL|20250919|09:46:58|S|4|117.928500||
B|TECL|20250919|09:46:58|S|5|117.910000||
B|TSLA|20250919|09:46:58|S|100|425.010300||
B|TSLQ|20250919|09:46:58|S|200|8.955000||
B|TSLQ|20250919|09:46:58|S|1300|8.955000||
B|UPRO|20250919|09:46:58|S|2|109.859300||
B|UPRO|20250919|09:46:58|S|2|109.859300||
B|UPRO|20250919|09:46:58|S|5|109.869300||
B|ACHR|20250919|09:46:59|S|97|9.449300||
B|FATN|20250919|09:46:59|S|20|7.040000||
B|FDS|20250919|09:46:59|S|20|292.950000||
B|ORCL|20250919|09:46:59|S|4|303.480000||
B|PSLV|20250919|09:46:59|S|800|14.319300||
B|SOFI|20250919|09:46:59|S|20|29.299300||
B|SOXL|20250919|09:46:59|S|18|33.010000||
B|STZ|20250919|09:46:59|S|9|132.590000||
B|TNA|20250919|09:46:59|S|200|46.842500||
B|WYFI|20250919|09:46:59|S|100|25.850000||
B|XXII|20250919|09:46:59|S|700|1.910000||
B|AAON|20250919|09:47:00|S|9|90.790000||
B|AAPL|20250919|09:47:00|S|300|240.560000||
B|BA|20250919|09:47:00|S|1|216.780000||
B|BWXT|20250919|09:47:00|S|15|174.550000||
B|ORBS|20250919|09:47:00|S|100|13.365000||
B|SOUN|20250919|09:47:00|S|132|16.235000||
B|SOXS|20250919|09:47:00|S|10|5.545000||
B|STZ|20250919|09:47:00|S|9|132.660000||
B|TSLA|20250919|09:47:00|S|7|424.907800||
B|UPRO|20250919|09:47:00|S|2|109.869100||
B|UPST|20250919|09:47:00|S|1350|68.700000||
B|WBD|20250919|09:47:00|S|100|19.110900||
B|YETI|20250919|09:47:00|S|14|35.600000||
B|AAON|20250919|09:47:01|S|8|90.790000||
B|AAON|20250919|09:47:01|S|8|90.790000||
B|AAON|20250919|09:47:01|S|30|90.810000||
B|AAON|20250919|09:47:01|S|75|90.810000||
B|BREA|20250919|09:47:01|S|3|39.540000||
B|COIN|20250919|09:47:01|S|100|342.540000||
B|CRCL|20250919|09:47:01|S|1|141.200000||
B|NEGG|20250919|09:47:01|S|10|55.030000||
B|PLD|20250919|09:47:01|S|26|115.197100||
B|SOXL|20250919|09:47:01|S|14|33.035000||
B|TECL|20250919|09:47:01|S|6|117.938800||
B|TSLA|20250919|09:47:01|S|3|425.027300||
B|TSLA|20250919|09:47:01|S|10|424.997600||
B|TSLA|20250919|09:47:01|S|70|424.997600||
B|UBER|20250919|09:47:01|S|12|96.460000||
B|UPRO|20250919|09:47:01|S|1|109.875000||
B|AAON|20250919|09:47:02|S|7|90.790000||
B|AAON|20250919|09:47:02|S|27|90.790000||
B|CRWV|20250919|09:47:02|S|192|125.380000||
B|NDAQ|20250919|09:47:02|S|9|89.170000||
B|OPEN|20250919|09:47:02|S|454|9.830000||
B|QBTS|20250919|09:47:02|S|300|24.900000||
B|RXRX|20250919|09:47:02|S|149|5.090000||
B|SNPS|20250919|09:47:02|S|1|476.150000||
B|SOXL|20250919|09:47:02|S|12|33.005000||
B|SOXL|20250919|09:47:02|S|21|33.025000||
B|SQQQ|20250919|09:47:02|S|16|15.755000||
B|TECL|20250919|09:47:02|S|3|117.938600||
B|TRI|20250919|09:47:02|S|5|160.670000||
B|TSLL|20250919|09:47:02|S|100|19.545000||
B|TSLQ|20250919|09:47:02|S|100|8.949300||
B|ALKS|20250919|09:47:03|S|400|28.240000||
B|DVLT|20250919|09:47:03|S|10000|0.457800||
B|DVN|20250919|09:47:03|S|190|34.459000||
B|ENTG|20250919|09:47:03|S|10|95.505000||
B|NDAQ|20250919|09:47:03|S|77|89.150000||
B|QUBT|20250919|09:47:03|S|2|21.275000||
B|SNPS|20250919|09:47:03|S|1|476.120000||
B|SPY|20250919|09:47:03|S|48|661.629300||
B|SQQQ|20250919|09:47:03|S|20|15.755000||
B|TECL|20250919|09:47:03|S|6|117.940000||
B|TRI|20250919|09:47:03|S|5|160.670000||
B|AAON|20250919|09:47:04|S|5|90.810000||
B|AMC|20250919|09:47:04|S|115|2.999900||
B|CCJ|20250919|09:47:04|S|25|82.720000||
B|COMM|20250919|09:47:04|S|1|16.790000||
B|IONQ|20250919|09:47:04|S|25|69.610000||
B|IONQ|20250919|09:47:04|S|100|69.570000||
B|IONQ|20250919|09:47:04|S|100|69.570000||
B|IONQ|20250919|09:47:04|S|400|69.562900||
B|LEN|20250919|09:47:04|S|2|126.760000||
B|LITM|20250919|09:47:04|S|700|4.060000||
B|MSFT|20250919|09:47:04|S|100|512.325000||
B|OPEN|20250919|09:47:04|S|250|9.825000||
B|RGTI|20250919|09:47:04|S|5|26.340000||
B|RGTI|20250919|09:47:04|S|90|26.340000||
B|SBUX|20250919|09:47:04|S|10|83.775000||
B|TQQQ|20250919|09:47:04|S|11|101.750000||
B|TRI|20250919|09:47:04|S|15|160.670000||
B|TSLA|20250919|09:47:04|S|100|425.097100||
B|UPRO|20250919|09:47:04|S|2|109.839300||
B|WBD|20250919|09:47:04|S|100|19.120700||
B|APLD|20250919|09:47:05|S|200|20.420000||
B|APP|20250919|09:47:05|S|1|636.480000||
B|CRCL|20250919|09:47:05|S|35|141.520000||
B|CRWV|20250919|09:47:05|S|59|125.380000||
B|INTU|20250919|09:47:05|S|1|687.120000||
B|LASE|20250919|09:47:05|S|500|4.385000||
B|LPLA|20250919|09:47:05|S|1|324.580000||
B|MDLZ|20250919|09:47:05|S|2|63.060000||
B|NDAQ|20250919|09:47:05|S|71|89.120000||
B|PCT|20250919|09:47:05|S|212|14.158600||
B|RCAT|20250919|09:47:05|S|200|10.265000||
B|SGOV|20250919|09:47:05|S|100|100.615000||
B|TSLA|20250919|09:47:05|S|176|425.270000||
B|AAPL|20250919|09:47:06|S|25|240.395000||
B|AAPL|20250919|09:47:06|S|50|240.370000||
B|BBAI|20250919|09:47:06|S|50|6.549900||
B|IDXX|20250919|09:47:06|S|3|652.650000||
B|IONQ|20250919|09:47:06|S|200|69.720000||
B|MITP|20250919|09:47:06|S|100|25.310000||
B|NDAQ|20250919|09:47:06|S|6|89.140000||
B|NET|20250919|09:47:06|S|100|224.860000||
B|NLY|20250919|09:47:06|S|186|21.629300||
B|ORCL|20250919|09:47:06|S|10|303.525700||
B|OVV|20250919|09:47:06|S|142|41.280000||
B|SOXL|20250919|09:47:06|S|29|33.015000||
B|TRI|20250919|09:47:06|S|4|160.730000||
B|TSLA|20250919|09:47:06|S|20|425.376500||
B|WBD|20250919|09:47:06|S|100|19.130000||
B|YPF|20250919|09:47:06|S|2|24.455000||
B|APP|20250919|09:47:07|S|1|636.790000||
B|ASML|20250919|09:47:07|S|2|930.520000||
B|DUOL|20250919|09:47:07|S|10|288.020000||
B|GOOGL|20250919|09:47:07|S|100|252.680000||
B|HOLX|20250919|09:47:07|S|12|68.340000||
B|INTU|20250919|09:47:07|S|1|687.170000||
B|IONQ|20250919|09:47:07|S|151|69.660000||
B|IONQ|20250919|09:47:07|S|800|69.660000||
B|IONQ|20250919|09:47:07|S|1349|69.660000||
B|OKLO|20250919|09:47:07|S|100|115.600000||
B|QS|20250919|09:47:07|S|600|12.120000||
B|SGOV|20250919|09:47:07|S|10|100.615000||
B|STLA|20250919|09:47:07|S|100|10.060000||
B|TSLL|20250919|09:47:07|S|500|19.565000||
B|VRCA|20250919|09:47:07|E|12|4.875000||
B|ZOOZ|20250919|09:47:07|S|25|3.560000||
B|DPST|20250919|09:47:08|S|200|111.170000||
B|ETSY|20250919|09:47:08|S|77|64.260000||
B|GRRR|20250919|09:47:08|S|2|21.890000||
B|HOOD|20250919|09:47:08|S|149|122.670000||
B|IAUM|20250919|09:47:08|S|4|36.455000||
B|IONQ|20250919|09:47:08|S|400|69.670000||
B|NVDA|20250919|09:47:08|S|200|176.645000||
B|ORCL|20250919|09:47:08|S|5|303.490000||
B|PLTR|20250919|09:47:08|S|40|180.360000||
B|QBTS|20250919|09:47:08|S|100|24.840000||
B|QQQ|20250919|09:47:08|S|5|597.076500||
B|TSLA|20250919|09:47:08|S|23|425.235000||
B|TSLA|20250919|09:47:08|S|125|425.290000||
B|UPRO|20250919|09:47:08|S|2|109.859300||
B|UPRO|20250919|09:47:08|S|13|109.859300||
B|ZM|20250919|09:47:08|S|18|86.250000||
B|AAPL|20250919|09:47:09|S|24|240.505000||
B|ICLR|20250919|09:47:09|S|4|179.300000||
B|IONQ|20250919|09:47:09|S|60|69.650000||
B|IONQ|20250919|09:47:09|S|100|69.650000||
B|NBIS|20250919|09:47:09|S|160|95.180000||
B|NVS|20250919|09:47:09|S|5|123.100000||
B|PLTR|20250919|09:47:09|S|50|180.295000||
B|QBTS|20250919|09:47:09|S|80|24.845000||
B|TMDX|20250919|09:47:09|S|1|121.200000||
B|VT|20250919|09:47:09|S|184|137.225000||
B|WBD|20250919|09:47:09|S|38|19.125000||
B|WOLF|20250919|09:47:09|S|200|2.320000||
B|ACON|20250919|09:47:10|S|100|9.190000||
B|ARQQ|20250919|09:47:10|S|100|38.510000||
B|BILI|20250919|09:47:10|S|190|26.995000||
B|BMNR|20250919|09:47:10|S|300|60.125000||
B|C|20250919|09:47:10|S|10|102.260000||
B|INTC|20250919|09:47:10|S|1|29.650000||
B|INTC|20250919|09:47:10|S|20|29.660700||
B|INTC|20250919|09:47:10|S|100|29.665000||
B|INTC|20250919|09:47:10|S|810|29.655000||
B|IONQ|20250919|09:47:10|S|40|69.650000||
B|LULU|20250919|09:47:10|S|23|168.840000||
B|RGTI|20250919|09:47:10|S|50|26.325000||
B|SNPS|20250919|09:47:10|S|2|475.780000||
B|UI|20250919|09:47:10|S|95|621.950000||
B|WPM|20250919|09:47:10|S|46|106.935000||
B|ANET|20250919|09:47:11|S|16|148.320000||
B|HOOD|20250919|09:47:11|S|29|122.560000||
B|HOOD|20250919|09:47:11|S|371|122.560000||
B|JMIA|20250919|09:47:11|S|200|12.090000||
B|NBIS|20250919|09:47:11|S|72|95.230000||
B|NITO|20250919|09:47:11|E|1|0.160100||
B|OPEN|20250919|09:47:11|S|100|9.830700||
B|SBUX|20250919|09:47:11|S|10|83.770000||
B|SMR|20250919|09:47:11|S|100|39.960000||
B|SMR|20250919|09:47:11|S|100|39.960000||
B|SMR|20250919|09:47:11|S|200|39.980000||
B|SMR|20250919|09:47:11|S|285|39.960000||
B|WOLF|20250919|09:47:11|S|50|2.320000||
B|ETHU|20250919|09:47:12|S|6|156.690000||
B|MSFT|20250919|09:47:12|S|5|512.535000||
B|OPEN|20250919|09:47:12|S|300|9.840000||
B|OPEN|20250919|09:47:12|S|500|9.839300||
B|RDW|20250919|09:47:12|S|900|8.146000||
B|RUN|20250919|09:47:12|S|300|16.865000||
B|SLV|20250919|09:47:12|S|60|38.239800||
B|TSLL|20250919|09:47:12|S|100|19.535000||
B|BREA|20250919|09:47:13|S|100|39.280000||
B|LEN|20250919|09:47:13|S|200|126.810000||
B|LYFT|20250919|09:47:13|S|200|22.485000||
B|NDAQ|20250919|09:47:13|S|6|89.140000||
B|NVDA|20250919|09:47:13|S|100|176.655000||
B|SBUX|20250919|09:47:13|S|10|83.770000||
B|SPOT|20250919|09:47:13|S|27|737.625000||
B|TECL|20250919|09:47:13|S|10|117.958500||
B|TSLA|20250919|09:47:13|S|14|425.015000||
B|VEA|20250919|09:47:13|S|20|59.650000||
B|AAPL|20250919|09:47:14|S|20|240.520000||
B|ANF|20250919|09:47:14|S|21|91.860000||
B|CMCSA|20250919|09:47:14|S|500|31.720000||
B|CROX|20250919|09:47:14|S|10|81.550000||
B|HUM|20250919|09:47:14|S|2|260.420000||
B|INTU|20250919|09:47:14|S|1|687.170000||
B|LULU|20250919|09:47:14|S|101|168.810000||
B|NBIS|20250919|09:47:14|S|200|95.185000||
B|NVDA|20250919|09:47:14|S|200|176.685000||
B|OKLO|20250919|09:47:14|S|5|115.475000||
B|QUBT|20250919|09:47:14|S|50|21.160000||
B|STZ|20250919|09:47:14|S|1|132.590000||
B|TSLL|20250919|09:47:14|S|20|19.520000||
B|WBD|20250919|09:47:14|S|100|19.105000||
B|WBD|20250919|09:47:14|S|100|19.110900||
B|CRCL|20250919|09:47:15|S|1|141.540000||
B|FTNT|20250919|09:47:15|S|70|82.945000||
B|MP|20250919|09:47:15|S|200|72.060000||
B|MRVL|20250919|09:47:15|S|100|75.060000||
B|NVDA|20250919|09:47:15|S|200|176.690700||
B|NVDX|20250919|09:47:15|S|2|17.280000||
B|QUBX|20250919|09:47:15|S|50|29.960000||
B|APP|20250919|09:47:16|S|21|636.600000||
B|COYY|20250919|09:47:16|S|5|19.290000||
B|CRWV|20250919|09:47:16|S|3|125.450000||
B|CRWV|20250919|09:47:16|S|200|125.450000||
B|INOD|20250919|09:47:16|S|20|72.010000||
B|KVYO|20250919|09:47:16|S|20|34.750000||
B|NAIL|20250919|09:47:16|S|100|78.120000||
B|NAIL|20250919|09:47:16|S|500|78.220000||
B|TSLA|20250919|09:47:16|S|1|424.665000||
B|TSLA|20250919|09:47:16|S|7|424.610000||
B|TSLA|20250919|09:47:16|S|20|424.680000||
B|TSLA|20250919|09:47:16|S|110|424.665000||
B|UNHG|20250919|09:47:16|S|30|20.234000||
B|WDAY|20250919|09:47:16|S|4|235.300000||
B|XOM|20250919|09:47:16|S|30|113.715000||
B|ALNT|20250919|09:47:17|S|10|47.990000||
B|APP|20250919|09:47:17|S|3|636.750000||
B|CRCL|20250919|09:47:17|S|100|141.420000||
B|CRCL|20250919|09:47:17|S|514|141.460000||
B|DUST|20250919|09:47:17|S|700|13.265000||
B|FNV|20250919|09:47:17|S|60|205.980000||
B|INTC|20250919|09:47:17|S|7|29.710700||
B|INTC|20250919|09:47:17|S|300|29.715000||
B|OPEN|20250919|09:47:17|S|250|9.859300||
B|AMC|20250919|09:47:18|S|1500|3.010000||
B|AMD|20250919|09:47:18|S|10|158.290000||
B|CRWV|20250919|09:47:18|S|11|125.500000||
B|ETHA|20250919|09:47:18|S|6|34.250700||
B|FXI|20250919|09:47:18|S|2|40.995000||
B|GOOGL|20250919|09:47:18|S|100|252.630000||
B|IONQ|20250919|09:47:18|S|36|69.880000||
B|NBIS|20250919|09:47:18|S|100|95.180000||
B|OUST|20250919|09:47:18|S|60|35.000000||
B|PDD|20250919|09:47:18|S|10|130.860000||
B|QQQ|20250919|09:47:18|S|4|597.095000||
B|TSSI|20250919|09:47:18|S|20|15.440000||
B|TTD|20250919|09:47:18|S|25|43.482400||
B|VSTM|20250919|09:47:18|S|300|9.335000||
B|WOLF|20250919|09:47:18|S|800|2.325000||
B|ZBH|20250919|09:47:18|S|40|100.145000||
B|BE|20250919|09:47:19|S|35|84.010000||
B|CDE|20250919|09:47:19|S|100|16.479300||
B|IBIT|20250919|09:47:19|S|90|66.075000||
B|ICLR|20250919|09:47:19|S|3|179.300000||
B|PLTR|20250919|09:47:19|S|63|180.291200||
B|PYPL|20250919|09:47:19|S|200|68.205000||
B|RCAT|20250919|09:47:19|S|262|10.265000||
B|RXRX|20250919|09:47:19|S|100|5.100000||
B|SPTL|20250919|09:47:19|S|4|26.880700||
B|TSLA|20250919|09:47:19|S|38|424.685000||
B|TSLA|20250919|09:47:19|S|100|424.805000||
B|TSLL|20250919|09:47:19|S|100|19.510700||
B|XRPT|20250919|09:47:19|S|50|17.945700||
B|FDX|20250919|09:47:20|S|20|233.520000||
B|FUBO|20250919|09:47:20|S|60|4.410000||
B|GAP|20250919|09:47:20|S|20|23.039300||
B|GFS|20250919|09:47:20|S|4|32.888600||
B|IONQ|20250919|09:47:20|S|1|69.805000||
B|NVDA|20250919|09:47:20|S|100|176.704900||
B|QUBT|20250919|09:47:20|S|638|21.185000||
B|SEI|20250919|09:47:20|S|800|36.940000||
B|ZS|20250919|09:47:20|S|100|291.010000||
B|AAPL|20250919|09:47:21|S|15|240.620000||
B|ALC|20250919|09:47:21|S|100|77.360000||
B|ALC|20250919|09:47:21|S|100|77.360000||
B|AMD|20250919|09:47:21|S|161|158.330000||
B|AMKR|20250919|09:47:21|S|200|29.018600||
B|ASTS|20250919|09:47:21|S|10|42.810000||
B|NIO|20250919|09:47:21|S|300|7.445000||
B|OPEN|20250919|09:47:21|S|100|9.859300||
B|OPEN|20250919|09:47:21|S|290|9.859300||
B|QQQU|20250919|09:47:21|S|1|58.840000||
B|TSLA|20250919|09:47:21|S|8|424.787800||
B|TSLA|20250919|09:47:21|S|50|424.830000||
B|VSTM|20250919|09:47:21|S|200|9.335000||
B|BFLY|20250919|09:47:22|S|2299|1.920000||
B|CMBT|20250919|09:47:22|S|1000|9.230000||
B|MSM|20250919|09:47:22|S|300|92.800000||
B|NEXN|20250919|09:47:22|S|20|9.660000||
B|ORLA|20250919|09:47:22|S|300|10.290000||
B|ORLA|20250919|09:47:22|S|1500|10.290000||
B|SERV|20250919|09:47:22|S|500|14.260000||
B|SNOW|20250919|09:47:22|S|68|224.880000||
B|SOUN|20250919|09:47:22|S|500|16.175000||
B|TSLA|20250919|09:47:22|S|50|424.820000||
B|WBD|20250919|09:47:22|S|100|19.070900||
B|AVDV|20250919|09:47:23|S|100|87.660000||
B|BKSY|20250919|09:47:23|S|425|20.430000||
B|CRWV|20250919|09:47:23|S|50|125.450000||
B|MDB|20250919|09:47:23|S|3|321.520000||
B|PLTR|20250919|09:47:23|S|5|180.335000||
B|TSLA|20250919|09:47:23|S|30|424.764200||
B|TSLA|20250919|09:47:23|S|200|424.730000||
B|AMD|20250919|09:47:24|S|6|158.370000||
B|EVR|20250919|09:47:24|S|5|362.020000||
B|PLUG|20250919|09:47:24|S|15|2.275000||
B|TECK|20250919|09:47:24|S|100|39.350000||
B|UPST|20250919|09:47:24|S|500|68.810000||
B|ARM|20250919|09:47:25|S|175|144.630000||
B|B|20250919|09:47:25|S|35|31.740000||
B|CRWV|20250919|09:47:25|S|2|125.460000||
B|IVZ|20250919|09:47:25|S|100|22.440000||
B|IWM|20250919|09:47:25|S|30|244.500000||
B|JOBY|20250919|09:47:25|S|11|14.969300||
B|JOBY|20250919|09:47:25|S|200|14.970000||
B|NVDA|20250919|09:47:25|S|60|176.710000||
B|OKLO|20250919|09:47:25|S|4|115.790000||
B|PDD|20250919|09:47:25|S|100|130.900000||
B|PDD|20250919|09:47:25|S|400|130.900000||
B|PSIX|20250919|09:47:25|S|1|106.920000||
B|SLV|20250919|09:47:25|S|107|38.245000||
B|AFRM|20250919|09:47:26|S|50|90.390000||
B|ALB|20250919|09:47:26|S|25|81.790000||
B|BREA|20250919|09:47:26|S|130|40.280000||
B|CHA|20250919|09:47:26|S|50|17.270000||
B|GRRR|20250919|09:47:26|S|159|21.920000||
B|INTC|20250919|09:47:26|S|100|29.675000||
B|MSTY|20250919|09:47:26|S|52|16.125000||
B|NKE|20250919|09:47:26|S|10|71.021000||
B|NVDA|20250919|09:47:26|S|400|176.689100||
B|ORCL|20250919|09:47:26|S|38|303.400000||
B|PLTR|20250919|09:47:26|S|230|180.300000||
B|PLTR|20250919|09:47:26|S|270|180.300000||
B|QLD|20250919|09:47:26|S|6|135.729100||
B|QLD|20250919|09:47:26|S|44|135.729100||
B|SGOV|20250919|09:47:26|S|15|100.615000||
B|SNDK|20250919|09:47:26|S|100|97.850000||
B|TSLA|20250919|09:47:26|S|80|424.660000||
B|TSLA|20250919|09:47:26|S|100|424.670000||
B|ABNB|20250919|09:47:27|S|95|126.210000||
B|ABNB|20250919|09:47:27|S|200|126.150000||
B|ABNB|20250919|09:47:27|S|317|126.150000||
B|AVY|20250919|09:47:27|S|6|165.220000||
B|BREA|20250919|09:47:27|S|25|40.230000||
B|ETHA|20250919|09:47:27|S|37|34.259300||
B|GTLB|20250919|09:47:27|S|400|49.755000||
B|OKLO|20250919|09:47:27|S|10|115.820000||
B|OPEN|20250919|09:47:27|S|1000|9.865000||
B|OXY|20250919|09:47:27|S|300|46.909300||
B|QBTS|20250919|09:47:27|S|1|24.935000||
B|SMR|20250919|09:47:27|S|100|40.160000||
B|TSLA|20250919|09:47:27|S|1|424.420000||
B|TSLA|20250919|09:47:27|S|2|424.477600||
B|TSLA|20250919|09:47:27|S|40|424.440000||
B|TSLQ|20250919|09:47:27|S|2300|8.975000||
B|VSTM|20250919|09:47:27|S|400|9.350000||
B|BREA|20250919|09:47:28|S|17|40.220000||
B|ETSY|20250919|09:47:28|S|192|64.110000||
B|OKLO|20250919|09:47:28|S|7|115.790000||
B|RKLB|20250919|09:47:28|S|4|48.040000||
B|TSLA|20250919|09:47:28|S|32|424.472400||
B|TSLA|20250919|09:47:28|S|100|424.540000||
B|TSLQ|20250919|09:47:28|S|100|8.979900||
B|TTD|20250919|09:47:28|S|40|43.490000||
B|VKTX|20250919|09:47:28|S|20|26.020000||
B|VST|20250919|09:47:28|S|95|210.840000||
B|WBD|20250919|09:47:28|S|100|19.090000||
B|APPX|20250919|09:47:29|S|200|117.540000||
B|BE|20250919|09:47:29|S|100|84.134100||
B|BITX|20250919|09:47:29|S|100|58.190000||
B|BREA|20250919|09:47:29|S|100|40.220000||
B|CLSK|20250919|09:47:29|S|100|13.620000||
B|MGNI|20250919|09:47:29|S|300|24.410000||
B|OSCR|20250919|09:47:29|S|300|19.415000||
B|QUBT|20250919|09:47:29|S|100|21.720000||
B|SOFI|20250919|09:47:29|S|600|29.357500||
B|TSLA|20250919|09:47:29|S|20|424.550000||
B|TSLA|20250919|09:47:29|S|469|424.580000||
B|TSLL|20250919|09:47:29|S|800|19.495000||
B|UBER|20250919|09:47:29|S|72|96.571200||
B|VGT|20250919|09:47:29|S|1|737.200000||
B|VST|20250919|09:47:29|S|13|210.840000||
B|ALGN|20250919|09:47:30|S|1|131.430000||
B|AVGO|20250919|09:47:30|S|10|342.780000||
B|PDD|20250919|09:47:30|S|1|130.900000||
B|QBTS|20250919|09:47:30|S|1|24.982500||
B|QUBT|20250919|09:47:30|S|20|21.680000||
B|QUBT|20250919|09:47:30|S|90|21.680000||
B|STLA|20250919|09:47:30|S|100|10.065000||
B|UNH|20250919|09:47:30|S|17|337.120000||
B|WBD|20250919|09:47:30|S|100|19.090000||
B|AAL|20250919|09:47:31|S|100|12.475000||
B|CMND|20250919|09:47:31|S|778|1.274900||
B|CRWV|20250919|09:47:31|S|167|125.420000||
B|DVN|20250919|09:47:31|S|20|34.499100||
B|HOOD|20250919|09:47:31|S|10|122.660000||
B|OPEN|20250919|09:47:31|S|55|9.855000||
B|PDD|20250919|09:47:31|S|80|130.910000||
B|PFE|20250919|09:47:31|S|130|24.125000||
B|PLTR|20250919|09:47:31|S|50|180.270000||
B|QUBT|20250919|09:47:31|S|100|21.690000||
B|RR|20250919|09:47:31|S|100|4.775000||
B|SPY|20250919|09:47:31|S|100|661.729400||
B|TSM|20250919|09:47:31|S|5|265.250000||
B|UNH|20250919|09:47:31|S|10|337.100000||
B|VRT|20250919|09:47:31|S|200|142.115000||
B|CRCA|20250919|09:47:32|S|400|16.950000||
B|HSAI|20250919|09:47:32|S|100|29.000000||
B|SOFI|20250919|09:47:32|S|1|29.365000||
B|TSLA|20250919|09:47:32|S|70|424.740000||
B|TSLA|20250919|09:47:32|S|220|424.690000||
B|WBD|20250919|09:47:32|S|100|19.110000||
B|Z|20250919|09:47:32|S|100|89.860000||
B|AAPL|20250919|09:47:33|S|100|240.605000||
B|BE|20250919|09:47:33|S|300|83.960000||
B|BIIB|20250919|09:47:33|S|100|141.970000||
B|BIIB|20250919|09:47:33|S|200|142.000000||
B|BIIB|20250919|09:47:33|S|200|142.100000||
B|CLSK|20250919|09:47:33|S|100|13.630000||
B|LUMN|20250919|09:47:33|S|150|5.835000||
B|MCD|20250919|09:47:33|S|11|302.100000||
B|OKLO|20250919|09:47:33|S|5|115.590000||
B|OPEN|20250919|09:47:33|S|850|9.850000||
B|ZOOZ|20250919|09:47:33|S|200|3.490000||
B|ZS|20250919|09:47:33|S|1|290.790000||
B|ABNB|20250919|09:47:34|S|30|126.169700||
B|AMAT|20250919|09:47:34|S|60|190.160000||
B|APLD|20250919|09:47:34|S|30|20.395000||
B|CIEN|20250919|09:47:34|S|86|138.140000||
B|DG|20250919|09:47:34|S|100|105.300000||
B|DIA|20250919|09:47:34|S|50|461.731200||
B|IREN|20250919|09:47:34|S|75|37.800000||
B|LTBR|20250919|09:47:34|S|200|15.937900||
B|OKLO|20250919|09:47:34|S|100|115.610000||
B|SMR|20250919|09:47:34|S|100|40.140000||
B|STM|20250919|09:47:34|S|2|27.685000||
B|TSLA|20250919|09:47:34|S|100|424.580000||
B|AMD|20250919|09:47:35|S|100|158.190000||
B|ANF|20250919|09:47:35|S|3|91.560000||
B|APP|20250919|09:47:35|S|20|636.520000||
B|APP|20250919|09:47:35|S|100|636.249000||
B|BMNR|20250919|09:47:35|S|80|60.350000||
B|CEF|20250919|09:47:35|S|2083|34.195000||
B|FDX|20250919|09:47:35|S|5|233.460000||
B|GPIQ|20250919|09:47:35|S|1|52.134000||
B|HOOD|20250919|09:47:35|S|300|122.652700||
B|KWEB|20250919|09:47:35|S|3|41.830000||
B|LITE|20250919|09:47:35|S|11|171.410000||
B|META|20250919|09:47:35|S|5|784.392100||
B|SOFI|20250919|09:47:35|S|100|29.350000||
B|TLT|20250919|09:47:35|S|100|89.110000||
B|TSLA|20250919|09:47:35|S|1|424.650000||
B|UBER|20250919|09:47:35|S|2|96.587000||
B|WMT|20250919|09:47:35|S|2|103.559100||
B|AMZN|20250919|09:47:36|S|1|232.458600||
B|ATEX|20250919|09:47:36|S|10|22.510000||
B|BABA|20250919|09:47:36|S|47|164.230000||
B|IONZ|20250919|09:47:36|S|400|4.190000||
B|JPM|20250919|09:47:36|S|300|309.810000||
B|MRNA|20250919|09:47:36|S|100|24.969100||
B|NLR|20250919|09:47:36|S|100|131.910000||
B|QQQ|20250919|09:47:36|S|47|597.242700||
B|SBET|20250919|09:47:36|S|125|17.085000||
B|SKYT|20250919|09:47:36|S|20|13.480000||
B|TSLA|20250919|09:47:36|S|10|424.670000||
B|AEP|20250919|09:47:37|S|100|106.160000||
B|AMZN|20250919|09:47:37|S|50|232.421700||
B|BKSY|20250919|09:47:37|S|30|20.480000||
B|FND|20250919|09:47:37|S|300|85.490000||
B|LYFT|20250919|09:47:37|S|4411|22.480000||
B|MU|20250919|09:47:37|S|151|162.870000||
B|PLTR|20250919|09:47:37|S|38|180.360000||
B|PLTR|20250919|09:47:37|S|100|180.330000||
B|PLTR|20250919|09:47:37|S|400|180.321700||
B|RDDT|20250919|09:47:37|S|100|265.220000||
B|SNDK|20250919|09:47:37|S|10|97.950000||
B|SPY|20250919|09:47:37|S|300|661.795000||
B|WBD|20250919|09:47:37|S|97|19.090900||
B|ACHR|20250919|09:47:38|S|527|9.465000||
B|BABA|20250919|09:47:38|S|70|164.190000||
B|CRCL|20250919|09:47:38|S|3|141.505000||
B|HHH|20250919|09:47:38|S|4|83.460000||
B|LEU|20250919|09:47:38|S|30|279.440000||
B|MU|20250919|09:47:38|S|10|162.820000||
B|QBTS|20250919|09:47:38|S|100|24.960000||
B|QBTS|20250919|09:47:38|S|198|24.955300||
B|SOFI|20250919|09:47:38|S|15|29.349300||
B|STX|20250919|09:47:38|S|10|219.640000||
B|TSLL|20250919|09:47:38|S|50|19.505000||
B|UFPT|20250919|09:47:38|S|100|195.650000||
B|WOLF|20250919|09:47:38|S|100|2.330000||
B|WYFI|20250919|09:47:38|S|100|25.890000||
B|AGM|20250919|09:47:39|S|50|186.640000||
B|APD|20250919|09:47:39|S|100|291.580000||
B|APP|20250919|09:47:39|S|10|636.620000||
B|APP|20250919|09:47:39|S|100|636.340000||
B|BB|20250919|09:47:39|S|100|4.190000||
B|EQT|20250919|09:47:39|S|308|49.160000||
B|HIMS|20250919|09:47:39|S|50|57.800000||
B|ISRG|20250919|09:47:39|S|85|438.500000||
B|LEU|20250919|09:47:39|S|8|279.360000||
B|NVDL|20250919|09:47:39|S|1|84.490000||
B|OKLO|20250919|09:47:39|S|1|115.400000||
B|RIO|20250919|09:47:39|S|100|61.810000||
B|RXRX|20250919|09:47:39|S|100|5.120000||
B|SPGI|20250919|09:47:39|S|5|508.040000||
B|TSM|20250919|09:47:39|S|141|265.330000||
B|UBER|20250919|09:47:39|S|27|96.601700||
B|VNET|20250919|09:47:39|S|4300|9.800000||
B|XSW|20250919|09:47:39|S|2|202.561000||
B|ADAP|20250919|09:47:40|S|2000|0.200800||
B|ASTS|20250919|09:47:40|S|100|42.850000||
B|BREA|20250919|09:47:40|S|40|39.820000||
B|BREA|20250919|09:47:40|S|100|39.710000||
B|BTM|20250919|09:47:40|S|250|3.880000||
B|FDS|20250919|09:47:40|S|20|292.660000||
B|GGAL|20250919|09:47:40|S|140|27.000000||
B|HRI|20250919|09:47:40|S|500|122.635000||
B|IONQ|20250919|09:47:40|S|100|69.760000||
B|IONQ|20250919|09:47:40|S|800|69.752000||
B|JD|20250919|09:47:40|S|8|35.489000||
B|NNE|20250919|09:47:40|S|5|40.700000||
B|OPEN|20250919|09:47:40|S|200|9.855000||
B|PLUG|20250919|09:47:40|S|5|2.275000||
B|QBTS|20250919|09:47:40|S|200|24.965000||
B|SPOT|20250919|09:47:40|S|1|737.540000||
B|SPY|20250919|09:47:40|S|1|661.809300||
B|XLRE|20250919|09:47:40|S|3|42.145000||
B|YPF|20250919|09:47:40|S|100|24.460000||
B|BREA|20250919|09:47:41|S|25|39.720000||
B|CMBT|20250919|09:47:41|S|1000|9.239300||
B|COMM|20250919|09:47:41|S|55|16.820000||
B|IBIT|20250919|09:47:41|S|100|66.095000||
B|IZEA|20250919|09:47:41|S|200|3.650000||
B|OKLO|20250919|09:47:41|S|100|115.370000||
B|SERV|20250919|09:47:41|S|20|14.320000||
B|SERV|20250919|09:47:41|S|100|14.320000||
B|SNAP|20250919|09:47:41|S|95|8.390000||
B|SNOW|20250919|09:47:41|S|15|224.956600||
B|SOFI|20250919|09:47:41|S|2|29.350000||
B|SOLT|20250919|09:47:41|S|100|32.030000||
B|TSLA|20250919|09:47:41|S|2|424.684400||
B|UCO|20250919|09:47:41|S|200|22.705000||
B|UVXY|20250919|09:47:41|S|100|10.480000||
B|ARM|20250919|09:47:42|S|165|145.060000||
B|ARMN|20250919|09:47:42|S|2|9.320000||
B|KRYS|20250919|09:47:42|S|10|165.650000||
B|LEU|20250919|09:47:42|S|10|279.520000||
B|NFLX|20250919|09:47:42|S|1|1212.670000||
B|OMI|20250919|09:47:42|S|20|5.445000||
B|ORCL|20250919|09:47:42|S|10|303.565900||
B|PDD|20250919|09:47:42|S|22|130.990000||
B|SERV|20250919|09:47:42|S|348|14.320000||
B|TEM|20250919|09:47:42|S|46|88.770000||
B|AMC|20250919|09:47:43|S|100|3.020000||
B|ASTS|20250919|09:47:43|S|100|42.835000||
B|BBAI|20250919|09:47:43|S|155|6.565000||
B|BLSH|20250919|09:47:43|S|1|64.360000||
B|BRFH|20250919|09:47:43|S|1|4.520000||
B|CRCL|20250919|09:47:43|S|5|141.540000||
B|KOLD|20250919|09:47:43|S|100|37.768800||
B|MP|20250919|09:47:43|S|180|72.400000||
B|NNE|20250919|09:47:43|S|9|40.650000||
B|OPEN|20250919|09:47:43|S|700|9.855000||
B|REVG|20250919|09:47:43|S|136|58.820000||
B|RGTU|20250919|09:47:43|S|2|115.170000||
B|TSLA|20250919|09:47:43|S|50|424.768100||
B|WOLF|20250919|09:47:43|S|100|2.330000||
B|BBWI|20250919|09:47:44|S|50|25.570000||
B|BE|20250919|09:47:44|S|100|83.835000||
B|BREA|20250919|09:47:44|S|23|39.570000||
B|FIGR|20250919|09:47:44|S|10|42.640000||
B|GDXD|20250919|09:47:44|S|12000|1.180000||
B|JOBY|20250919|09:47:44|S|300|14.915000||
B|MP|20250919|09:47:44|S|40|72.405000||
B|NITO|20250919|09:47:44|E|1|0.160100||
B|NNE|20250919|09:47:44|S|400|40.655000||
B|OKLO|20250919|09:47:44|S|20|115.370000||
B|PLTR|20250919|09:47:44|S|1|180.389700||
B|SH|20250919|09:47:44|S|2|37.550000||
B|AMDU|20250919|09:47:45|S|142|17.580000||
B|BE|20250919|09:47:45|S|100|83.830000||
B|LOCL|20250919|09:47:45|S|60|3.110000||
B|MARA|20250919|09:47:45|S|50|18.575000||
B|MVST|20250919|09:47:45|S|400|3.480000||
B|RIO|20250919|09:47:45|S|50|61.808800||
B|SDM|20250919|09:47:45|S|80|13.720000||
B|SOXS|20250919|09:47:45|S|50|5.535000||
B|SPY|20250919|09:47:45|S|300|661.845000||
B|TSLA|20250919|09:47:45|S|50|424.960000||
B|UNH|20250919|09:47:45|S|3|337.004400||
B|AAPL|20250919|09:47:46|S|100|240.825000||
B|AAPL|20250919|09:47:46|S|100|240.825000||
B|AMZN|20250919|09:47:46|S|50|232.420000||
B|AVDV|20250919|09:47:46|S|300|87.660000||
B|BREA|20250919|09:47:46|S|180|40.070000||
B|INTC|20250919|09:47:46|S|1|29.640700||
B|KGC|20250919|09:47:46|S|200|22.945000||
B|MSTR|20250919|09:47:46|S|9|346.740000||
B|MSTX|20250919|09:47:46|S|29|25.290000||
B|PFE|20250919|09:47:46|S|40|24.129300||
B|TSLL|20250919|09:47:46|S|31|19.525000||
B|VRT|20250919|09:47:46|S|3|142.160000||
B|BREA|20250919|09:47:47|S|50|40.380000||
B|CDLX|20250919|09:47:47|S|100|2.965000||
B|GEMI|20250919|09:47:47|S|100|23.980000||
B|LUMN|20250919|09:47:47|S|507|5.825000||
B|MP|20250919|09:47:47|S|300|72.400000||
B|OKLO|20250919|09:47:47|S|40|115.340000||
B|OSCR|20250919|09:47:47|S|100|19.410000||
B|PGY|20250919|09:47:47|S|100|43.820000||
B|SNAP|20250919|09:47:47|S|200|8.385000||
B|SOFI|20250919|09:47:47|S|100|29.310000||
B|TEM|20250919|09:47:47|S|100|88.732700||
B|TSLA|20250919|09:47:47|S|75|424.810000||
B|ZS|20250919|09:47:47|S|87|291.470000||
B|ALLT|20250919|09:47:48|S|100|9.860000||
B|BE|20250919|09:47:48|S|100|83.754400||
B|BE|20250919|09:47:48|S|100|83.754400||
B|BE|20250919|09:47:48|S|300|83.760000||
B|CLOV|20250919|09:47:48|S|100|3.100000||
B|COMM|20250919|09:47:48|S|31|16.870000||
B|INTW|20250919|09:47:48|S|100|31.070000||
B|NNE|20250919|09:47:48|S|390|40.625000||
B|NVDA|20250919|09:47:48|S|5|176.659100||
B|QUBT|20250919|09:47:48|S|1107|21.760000||
B|TSLQ|20250919|09:47:48|S|25|8.959300||
B|WBD|20250919|09:47:48|S|100|19.100000||
B|AA|20250919|09:47:49|S|100|32.580000||
B|ADBE|20250919|09:47:49|S|3|364.770000||
B|AGMH|20250919|09:47:49|S|36|6.327000||
B|AMDL|20250919|09:47:49|S|300|9.910000||
B|BBAI|20250919|09:47:49|S|600|6.570000||
B|BE|20250919|09:47:49|S|100|83.760000||
B|CNC|20250919|09:47:49|S|100|31.930000||
B|EWJV|20250919|09:47:49|S|1|39.280000||
B|HOOD|20250919|09:47:49|S|2|122.597300||
B|LABU|20250919|09:47:49|S|200|83.800000||
B|LEA|20250919|09:47:49|S|35|106.510000||
B|MARA|20250919|09:47:49|S|900|18.565000||
B|MU|20250919|09:47:49|S|20|162.640000||
B|PLTR|20250919|09:47:49|S|5|180.280000||
B|PLTR|20250919|09:47:49|S|100|180.280000||
B|QBTS|20250919|09:47:49|S|40|25.025000||
B|RXRX|20250919|09:47:49|S|100|5.130000||
B|SEI|20250919|09:47:49|S|50|37.220000||
B|SOUN|20250919|09:47:49|S|100|16.150000||
B|TGL|20250919|09:47:49|S|235|1.269900||
B|AAPL|20250919|09:47:50|S|100|240.860000||
B|AFRM|20250919|09:47:50|S|9|90.310000||
B|AMBA|20250919|09:47:50|S|4|83.050000||
B|BABA|20250919|09:47:50|S|100|164.250000||
B|BE|20250919|09:47:50|S|100|83.760000||
B|EOSE|20250919|09:47:50|S|250|9.449300||
B|MRNA|20250919|09:47:50|S|200|24.969100||
B|NFLX|20250919|09:47:50|S|5|1211.920000||
B|NIO|20250919|09:47:50|S|66|7.460000||
B|NIO|20250919|09:47:50|S|900|7.460000||
B|NOW|20250919|09:47:50|S|2|955.520000||
B|ORCL|20250919|09:47:50|S|1|303.410000||
B|ORCL|20250919|09:47:50|S|50|303.410000||
B|QBTS|20250919|09:47:50|S|100|25.019300||
B|QQQI|20250919|09:47:50|S|100|54.528100||
B|TSLA|20250919|09:47:50|S|20|424.860000||
B|TSM|20250919|09:47:50|S|2|265.290000||
B|TTAN|20250919|09:47:50|S|10|117.371000||
B|AMZN|20250919|09:47:51|S|50|232.320000||
B|CVNA|20250919|09:47:51|S|5|385.880000||
B|INTW|20250919|09:47:51|S|16|31.070000||
B|META|20250919|09:47:51|S|1|783.999200||
B|ORCL|20250919|09:47:51|S|4|303.305000||
B|PLTR|20250919|09:47:51|S|138|180.140000||
B|QQQ|20250919|09:47:51|S|73|597.150000||
B|RGTI|20250919|09:47:51|S|907|26.370000||
B|RIOT|20250919|09:47:51|S|1|17.790000||
B|TEM|20250919|09:47:51|S|100|88.720000||
B|WBD|20250919|09:47:51|S|100|19.090900||
B|AQST|20250919|09:47:52|S|10|5.880000||
B|BAIG|20250919|09:47:52|S|138|19.500000||
B|BIDU|20250919|09:47:52|S|80|135.450000||
B|MU|20250919|09:47:52|S|40|162.612200||
B|NVDL|20250919|09:47:52|S|23|84.400000||
B|SOFI|20250919|09:47:52|S|50|29.279300||
B|SOXL|20250919|09:47:52|S|100|33.035000||
B|TLT|20250919|09:47:52|S|500|89.100000||
B|TLT|20250919|09:47:52|S|538|89.105000||
B|TSLA|20250919|09:47:52|S|100|424.830000||
B|ARM|20250919|09:47:53|S|373|145.030000||
B|BLBD|20250919|09:47:53|S|23|60.510000||
B|BREA|20250919|09:47:53|S|23|40.080000||
B|CIVI|20250919|09:47:53|S|2|31.320000||
B|FUTU|20250919|09:47:53|S|4|174.156300||
B|FVRR|20250919|09:47:53|S|3|27.325500||
B|PLTR|20250919|09:47:53|S|50|180.235000||
B|TSLA|20250919|09:47:53|S|30|424.790000||
B|TSLL|20250919|09:47:53|S|100|19.515000||
B|TTMI|20250919|09:47:53|S|300|52.730000||
B|WBD|20250919|09:47:53|S|100|19.090700||
B|WYNN|20250919|09:47:53|S|3|129.367700||
B|BEEM|20250919|09:47:54|S|71|2.840000||
B|BREA|20250919|09:47:54|S|30|40.010000||
B|BREA|20250919|09:47:54|S|48|40.010000||
B|EQIX|20250919|09:47:54|S|3|790.750000||
B|NVDA|20250919|09:47:54|S|1|176.589300||
B|PLTR|20250919|09:47:54|S|100|180.290500||
B|PSCT|20250919|09:47:54|S|200|53.155000||
B|QUBX|20250919|09:47:54|S|72|31.230000||
B|V|20250919|09:47:54|S|3|340.460000||
B|ZM|20250919|09:47:54|S|1|86.360000||
B|ZOOZ|20250919|09:47:54|S|200|3.550000||
B|BNTX|20250919|09:47:55|S|50|96.360000||
B|BREA|20250919|09:47:55|S|100|39.948000||
B|EC|20250919|09:47:55|S|300|8.969300||
B|ETHA|20250919|09:47:55|S|100|34.269300||
B|HPE|20250919|09:47:55|S|100|25.155000||
B|INTC|20250919|09:47:55|S|50|29.645000||
B|MSFT|20250919|09:47:55|S|10|512.720000||
B|NVDA|20250919|09:47:55|S|200|176.587300||
B|OKLO|20250919|09:47:55|S|15|115.580000||
B|QCOM|20250919|09:47:55|S|2|168.080000||
B|QUBT|20250919|09:47:55|S|3|21.670000||
B|SMR|20250919|09:47:55|S|49|40.080000||
B|SNAP|20250919|09:47:55|S|25|8.385000||
B|SOFI|20250919|09:47:55|S|500|29.259300||
B|UBER|20250919|09:47:55|S|100|96.745000||
B|GAME|20250919|09:47:56|S|3|0.767700||
B|INKT|20250919|09:47:56|S|20|15.390000||
B|MRCC|20250919|09:47:56|S|69|7.662500||
B|NUAI|20250919|09:47:56|S|500|0.489000||
B|OKLO|20250919|09:47:56|S|1|115.580000||
B|OPEN|20250919|09:47:56|S|20|9.799300||
B|SMU|20250919|09:47:56|S|28|25.910000||
B|SOFI|20250919|09:47:56|S|18|29.259300||
B|TLT|20250919|09:47:56|S|800|89.105000||
B|TSLA|20250919|09:47:56|S|18|424.697600||
B|CME|20250919|09:47:57|S|80|260.520000||
B|COMM|20250919|09:47:57|S|729|16.880000||
B|KD|20250919|09:47:57|S|2000|31.560000||
B|NNE|20250919|09:47:57|S|300|40.690000||
B|ORCL|20250919|09:47:57|S|42|303.290000||
B|RGTI|20250919|09:47:57|S|8|26.400000||
B|SGOV|20250919|09:47:57|S|100|100.615000||
B|SPLG|20250919|09:47:57|S|6|78.087300||
B|SPY|20250919|09:47:57|S|300|661.829300||
B|SPY|20250919|09:47:57|S|300|661.829300||
B|AAPL|20250919|09:47:58|S|78|240.985000||
B|BLZE|20250919|09:47:58|S|650|9.790000||
B|GLW|20250919|09:47:58|S|50|79.858000||
B|GLW|20250919|09:47:58|S|100|79.850000||
B|INTC|20250919|09:47:58|S|50|29.625000||
B|INTW|20250919|09:47:58|S|100|31.000000||
B|IRS|20250919|09:47:58|S|10|11.980000||
B|KD|20250919|09:47:58|S|199|31.590000||
B|MP|20250919|09:47:58|S|4|72.440000||
B|PLTR|20250919|09:47:58|S|16|180.310000||
B|RDDT|20250919|09:47:58|S|100|264.950000||
B|RUN|20250919|09:47:58|S|100|16.879100||
B|SMU|20250919|09:47:58|S|46|25.910000||
B|TSM|20250919|09:47:58|S|100|265.230000||
B|TTAN|20250919|09:47:58|S|4|117.371000||
B|WBD|20250919|09:47:58|S|100|19.070700||
B|AAL|20250919|09:47:59|S|470|12.470000||
B|CMCSA|20250919|09:47:59|S|300|31.720000||
B|OKLO|20250919|09:47:59|S|50|115.510000||
B|PLTR|20250919|09:47:59|S|5|180.265000||
B|VOO|20250919|09:47:59|S|1|610.199100||
B|BREA|20250919|09:48:00|S|1|39.970000||
B|CENX|20250919|09:48:00|S|5|27.410000||
B|DUO|20250919|09:48:00|S|201|3.630000||
B|JOBY|20250919|09:48:00|S|500|14.932500||
B|LTBR|20250919|09:48:00|S|72|15.980000||
B|OPEN|20250919|09:48:00|S|1|9.819300||
B|TLT|20250919|09:48:00|S|50|89.105000||
B|TSLA|20250919|09:48:00|S|50|424.820000||
B|ADAP|20250919|09:48:01|S|1000|0.198900||
B|CBRL|20250919|09:48:01|S|200|44.436500||
B|CNC|20250919|09:48:01|S|70|31.970000||
B|CRCL|20250919|09:48:01|S|43|141.770000||
B|CRWV|20250919|09:48:01|S|2|125.720000||
B|INOD|20250919|09:48:01|S|20|72.050000||
B|INTC|20250919|09:48:01|S|30|29.615000||
B|LULU|20250919|09:48:01|S|20|168.900000||
B|MRNA|20250919|09:48:01|S|300|24.955000||
B|NVDA|20250919|09:48:01|S|150|176.692500||
B|ORCL|20250919|09:48:01|S|5|303.490000||
B|RDDT|20250919|09:48:01|S|18|264.990000||
B|TSLA|20250919|09:48:01|S|46|424.870000||
B|UGL|20250919|09:48:01|S|100|41.470000||
B|XOMX|20250919|09:48:01|S|5|26.770000||
B|AAPL|20250919|09:48:02|S|100|240.920000||
B|AMD|20250919|09:48:02|S|71|158.285000||
B|BRK/B|20250919|09:48:02|S|2|490.000000||
B|CWVX|20250919|09:48:02|S|200|17.720000||
B|NFLX|20250919|09:48:02|S|1|1212.080000||
B|NNE|20250919|09:48:02|S|10|40.740000||
B|OCCI|20250919|09:48:02|S|100|5.800000||
B|RGTI|20250919|09:48:02|S|100|26.360000||
B|SQQQ|20250919|09:48:02|S|307|15.730000||
B|TSLA|20250919|09:48:02|S|100|424.980000||
B|UNH|20250919|09:48:02|S|7|337.040000||
B|AMD|20250919|09:48:03|S|10|158.290000||
B|AMD|20250919|09:48:03|S|167|158.260000||
B|AQST|20250919|09:48:03|S|500|5.958100||
B|GOOGL|20250919|09:48:03|S|10|252.565000||
B|LEN|20250919|09:48:03|S|200|126.790000||
B|PLTR|20250919|09:48:03|S|97|180.348800||
B|PLTR|20250919|09:48:03|S|100|180.350000||
B|RGTI|20250919|09:48:03|S|20|26.360000||
B|SQQQ|20250919|09:48:03|S|7|15.735000||
B|ZOOZ|20250919|09:48:03|S|1|3.529700||
B|ASAN|20250919|09:48:04|S|300|14.290900||
B|BREA|20250919|09:48:04|S|9|40.518200||
B|CDLX|20250919|09:48:04|S|100|2.970000||
B|HOOD|20250919|09:48:04|S|91|122.420000||
B|IONQ|20250919|09:48:04|S|1|69.620000||
B|MSFT|20250919|09:48:04|S|40|512.980000||
B|MSFT|20250919|09:48:04|S|100|513.040000||
B|PLTR|20250919|09:48:04|S|50|180.331200||
B|RUN|20250919|09:48:04|S|40|16.910000||
B|AAPL|20250919|09:48:05|S|100|240.875000||
B|BREA|20250919|09:48:05|S|200|40.670000||
B|MSFT|20250919|09:48:05|S|47|513.096800||
B|QS|20250919|09:48:05|S|195|12.196000||
B|SMR|20250919|09:48:05|S|23|40.090000||
B|SMR|20250919|09:48:05|S|115|40.080000||
B|SMR|20250919|09:48:05|S|300|40.080000||
B|SMR|20250919|09:48:05|S|400|40.030000||
B|SMR|20250919|09:48:05|S|2000|40.080000||
B|SNAP|20250919|09:48:05|S|2|8.385000||
B|TMDX|20250919|09:48:05|S|5|121.180000||
B|ALAB|20250919|09:48:06|S|61|242.970000||
B|BREA|20250919|09:48:06|S|5|40.680000||
B|BREA|20250919|09:48:06|S|10|40.660000||
B|GOOGL|20250919|09:48:06|S|500|252.514500||
B|INSM|20250919|09:48:06|S|12|145.780000||
B|MAGS|20250919|09:48:06|S|400|64.775000||
B|MITP|20250919|09:48:06|S|100|25.310000||
B|MSFT|20250919|09:48:06|S|5|513.080000||
B|MSOS|20250919|09:48:06|S|400|4.535000||
B|OKLO|20250919|09:48:06|S|68|115.360000||
B|OPEN|20250919|09:48:06|S|299|9.839300||
B|ORCL|20250919|09:48:06|S|1|303.504000||
B|PLTR|20250919|09:48:06|S|300|180.185000||
B|RGTI|20250919|09:48:06|S|10|26.320000||
B|TECL|20250919|09:48:06|S|3|118.138600||
B|UBER|20250919|09:48:06|S|100|96.810000||
B|UPRO|20250919|09:48:06|S|1|109.979300||
B|VKTX|20250919|09:48:06|S|1|26.010000||
B|AGMH|20250919|09:48:07|S|50|6.399800||
B|ASTS|20250919|09:48:07|S|20|42.830000||
B|BREA|20250919|09:48:07|S|150|40.640000||
B|CRWV|20250919|09:48:07|S|79|125.660000||
B|LEN|20250919|09:48:07|S|3|126.800000||
B|NVDA|20250919|09:48:07|S|1|176.599100||
B|NVDA|20250919|09:48:07|S|200|176.590000||
B|RGEN|20250919|09:48:07|S|100|126.040000||
B|RXRX|20250919|09:48:07|S|100|5.130000||
B|SOFI|20250919|09:48:07|S|300|29.240000||
B|SOXL|20250919|09:48:07|S|14|33.045000||
B|TECK|20250919|09:48:07|S|20|39.360000||
B|VBIL|20250919|09:48:07|S|40|75.555000||
B|BLSH|20250919|09:48:08|S|3|64.310000||
B|BREA|20250919|09:48:08|S|100|40.650000||
B|CWVX|20250919|09:48:08|S|100|17.670000||
B|LASR|20250919|09:48:08|S|8|31.880000||
B|MSFT|20250919|09:48:08|S|20|513.100000||
B|NVDA|20250919|09:48:08|S|2|176.629300||
B|QQQ|20250919|09:48:08|S|14|597.305000||
B|TSLA|20250919|09:48:08|S|100|425.270000||
B|TURB|20250919|09:48:08|S|200|9.440000||
B|VGT|20250919|09:48:08|S|30|737.370000||
B|WOLF|20250919|09:48:08|S|100|2.315000||
B|ABTC|20250919|09:48:09|S|5|7.335100||
B|GDX|20250919|09:48:09|S|33|69.969300||
B|IONQ|20250919|09:48:09|S|50|69.522000||
B|IONQ|20250919|09:48:09|S|100|69.550000||
B|MSFT|20250919|09:48:09|S|12|513.150000||
B|MU|20250919|09:48:09|S|175|162.610000||
B|MU|20250919|09:48:09|S|386|162.600000||
B|QS|20250919|09:48:09|S|83|12.190000||
B|TSLA|20250919|09:48:09|S|66|425.242200||
B|TSM|20250919|09:48:09|S|100|265.340000||
B|UAL|20250919|09:48:09|S|60|105.160000||
B|UEC|20250919|09:48:09|S|200|12.275000||
B|VRT|20250919|09:48:09|S|5|142.000000||
B|WOLF|20250919|09:48:09|S|80|2.309500||
B|COIN|20250919|09:48:10|S|22|341.460000||
B|ETHA|20250919|09:48:10|S|60|34.270000||
B|HIMS|20250919|09:48:10|S|100|57.840000||
B|HVT|20250919|09:48:10|S|40|23.270000||
B|IZEA|20250919|09:48:10|S|500|3.660000||
B|MSFT|20250919|09:48:10|S|14|513.210000||
B|NNE|20250919|09:48:10|S|100|40.690000||
B|QQQ|20250919|09:48:10|S|20|597.335000||
B|RGTI|20250919|09:48:10|S|400|26.270000||
B|RGTI|20250919|09:48:10|S|500|26.275000||
B|SOFI|20250919|09:48:10|S|10|29.260000||
B|SOFI|20250919|09:48:10|S|10|29.260000||
B|SOFI|20250919|09:48:10|S|100|29.260000||
B|TSM|20250919|09:48:10|S|100|265.340000||
B|CCJ|20250919|09:48:11|S|45|82.720000||
B|LLY|20250919|09:48:11|S|1|759.070000||
B|QS|20250919|09:48:11|S|363|12.180000||
B|UPRO|20250919|09:48:11|S|4|110.029300||
B|XYL|20250919|09:48:11|S|25|142.410000||
B|ADAP|20250919|09:48:12|S|7140|0.198100||
B|AEM|20250919|09:48:12|S|200|157.050000||
B|AVGO|20250919|09:48:12|S|2|343.110000||
B|BKSY|20250919|09:48:12|S|200|20.520000||
B|COMM|20250919|09:48:12|S|269|16.948200||
B|MSFT|20250919|09:48:12|S|9|513.260000||
B|MSFT|20250919|09:48:12|S|26|513.260000||
B|MSFT|20250919|09:48:12|S|37|513.277800||
B|OARK|20250919|09:48:12|S|100|9.245000||
B|PLTU|20250919|09:48:12|S|500|100.290000||
B|RXRX|20250919|09:48:12|S|100|5.130000||
B|SOXL|20250919|09:48:12|S|17|33.055000||
B|TEM|20250919|09:48:12|S|5|88.670000||
B|UPRO|20250919|09:48:12|S|2|110.049300||
B|VKTX|20250919|09:48:12|S|300|25.950000||
B|Z|20250919|09:48:12|S|20|89.917200||
B|BMNR|20250919|09:48:13|S|18|60.280000||
B|BREA|20250919|09:48:13|S|30|39.825000||
B|COP|20250919|09:48:13|S|75|92.750000||
B|IAU|20250919|09:48:13|S|145|68.875000||
B|IWM|20250919|09:48:13|S|100|244.610000||
B|MUU|20250919|09:48:13|S|19|39.490000||
B|SPHR|20250919|09:48:13|S|10|60.105000||
B|TSLA|20250919|09:48:13|S|10|425.200000||
B|TSLA|20250919|09:48:13|S|10|425.275000||
B|TSLA|20250919|09:48:13|S|70|425.200000||
B|AQST|20250919|09:48:14|S|420|5.955000||
B|BREA|20250919|09:48:14|S|8|39.825000||
B|BREA|20250919|09:48:14|S|20|39.825000||
B|DOCU|20250919|09:48:14|S|5|84.680000||
B|ELAB|20250919|09:48:14|S|400|6.060000||
B|F|20250919|09:48:14|S|20|11.640000||
B|NVDA|20250919|09:48:14|S|299|176.620000||
B|OKLO|20250919|09:48:14|S|200|115.510000||
B|ORCL|20250919|09:48:14|S|25|303.520000||
B|PLTR|20250919|09:48:14|S|30|180.270000||
B|QMCO|20250919|09:48:14|S|700|9.280000||
B|QUBT|20250919|09:48:14|S|500|21.560000||
B|SOFI|20250919|09:48:14|S|200|29.247000||
B|SPY|20250919|09:48:14|S|400|662.045000||
B|SQQQ|20250919|09:48:14|S|100|15.725000||
B|TTD|20250919|09:48:14|S|15|43.520000||
B|UPRO|20250919|09:48:14|S|1|110.079300||
B|ZM|20250919|09:48:14|S|11|86.370000||
B|AAPL|20250919|09:48:15|S|100|241.015000||
B|AAPL|20250919|09:48:15|S|100|241.020000||
B|CDLX|20250919|09:48:15|S|100|2.960000||
B|INTC|20250919|09:48:15|S|200|29.635000||
B|KTOS|20250919|09:48:15|S|10|81.650600||
B|ORCL|20250919|09:48:15|S|126|303.645000||
B|PKE|20250919|09:48:15|S|100|19.680000||
B|TTD|20250919|09:48:15|S|10|43.549000||
B|AMD|20250919|09:48:16|S|1|158.280000||
B|BILI|20250919|09:48:16|S|10|27.055000||
B|CMND|20250919|09:48:16|S|5|1.290000||
B|COIN|20250919|09:48:16|S|20|341.780000||
B|HUBS|20250919|09:48:16|S|200|513.820000||
B|IBIT|20250919|09:48:16|S|200|66.110000||
B|OKLO|20250919|09:48:16|S|100|115.520000||
B|OSIS|20250919|09:48:16|S|10|242.120000||
B|RIGL|20250919|09:48:16|S|35|34.240000||
B|TSLA|20250919|09:48:16|S|5|425.430000||
B|TSLA|20250919|09:48:16|S|14|425.415000||
B|TSLA|20250919|09:48:16|S|40|425.275000||
B|TSLA|20250919|09:48:16|S|100|425.310000||
B|TSLQ|20250919|09:48:16|S|150|8.939300||
B|TTD|20250919|09:48:16|S|8|43.539100||
B|AMZN|20250919|09:48:17|S|20|232.600000||
B|AMZN|20250919|09:48:17|S|100|232.605000||
B|APP|20250919|09:48:17|S|5|637.601000||
B|APP|20250919|09:48:17|S|50|637.730000||
B|BREA|20250919|09:48:17|S|6|40.190000||
B|GEMI|20250919|09:48:17|S|100|24.040000||
B|GEMI|20250919|09:48:17|S|500|24.025000||
B|HIMS|20250919|09:48:17|S|100|57.825000||
B|JOBY|20250919|09:48:17|S|20|14.939300||
B|JOBY|20250919|09:48:17|S|70|14.939300||
B|QMCO|20250919|09:48:17|S|100|9.300000||
B|SDM|20250919|09:48:17|S|160|13.740000||
B|TSLA|20250919|09:48:17|S|4|425.380000||
B|UNH|20250919|09:48:17|S|2|337.190000||
B|AAPL|20250919|09:48:18|S|16|241.010000||
B|AMBA|20250919|09:48:18|S|9|83.050000||
B|AVGO|20250919|09:48:18|S|10|342.960000||
B|CRWD|20250919|09:48:18|S|5|501.835000||
B|FARM|20250919|09:48:18|S|100|1.915000||
B|FDX|20250919|09:48:18|S|100|233.390000||
B|GWRE|20250919|09:48:18|S|20|247.550000||
B|MARA|20250919|09:48:18|S|100|18.605000||
B|UBER|20250919|09:48:18|S|200|96.795000||
B|AMPX|20250919|09:48:19|S|800|11.784000||
B|HOOD|20250919|09:48:19|S|45|122.498600||
B|INTC|20250919|09:48:19|S|10|29.640900||
B|MSFU|20250919|09:48:19|S|200|51.610000||
B|MSTX|20250919|09:48:19|S|5|25.360000||
B|NFLX|20250919|09:48:19|S|90|1211.741000||
B|TECL|20250919|09:48:19|S|7|118.240000||
B|TSLA|20250919|09:48:19|S|45|425.280000||
B|UMAC|20250919|09:48:19|S|1200|11.610000||
B|XLI|20250919|09:48:19|S|10|152.835000||
B|AGMH|20250919|09:48:20|S|1|6.366000||
B|AVGO|20250919|09:48:20|S|3|343.080000||
B|CRDO|20250919|09:48:20|S|1|171.610000||
B|DXCM|20250919|09:48:20|S|98|71.650000||
B|KTOS|20250919|09:48:20|S|5|81.630000||
B|NBIS|20250919|09:48:20|S|20|95.110000||
B|NCLH|20250919|09:48:20|S|2300|25.140000||
B|NIO|20250919|09:48:20|S|300|7.455000||
B|ORCL|20250919|09:48:20|S|5|303.693800||
B|RGTI|20250919|09:48:20|S|20|26.350000||
B|TECL|20250919|09:48:20|S|5|118.248600||
B|UNH|20250919|09:48:20|S|35|337.280000||
B|UPRO|20250919|09:48:20|S|3|110.079300||
B|UPST|20250919|09:48:20|S|30|68.835000||
B|VUZI|20250919|09:48:20|S|1|2.550000||
B|YAAS|20250919|09:48:20|S|2000|0.092301||
B|BREA|20250919|09:48:21|S|22|40.310000||
B|BREA|20250919|09:48:21|S|47|40.310000||
B|DXCM|20250919|09:48:21|S|16|71.580000||
B|EDZ|20250919|09:48:21|S|507|4.155000||
B|INOD|20250919|09:48:21|S|4|72.050000||
B|IONQ|20250919|09:48:21|S|100|69.699000||
B|JTEK|20250919|09:48:21|S|22|92.811000||
B|PDD|20250919|09:48:21|S|20|130.960000||
B|QBTS|20250919|09:48:21|S|15|24.940000||
B|RUN|20250919|09:48:21|S|90|16.969100||
B|TMF|20250919|09:48:21|S|100|40.475000||
B|TSLA|20250919|09:48:21|S|20|425.150000||
B|TSLA|20250919|09:48:21|S|100|425.120000||
B|VSGX|20250919|09:48:21|S|40|69.170000||
B|BREA|20250919|09:48:22|S|7|40.310000||
B|CLSK|20250919|09:48:22|S|100|13.690000||
B|COIN|20250919|09:48:22|S|10|341.810000||
B|LULU|20250919|09:48:22|S|2|168.866800||
B|NEXT|20250919|09:48:22|S|100|6.810000||
B|NVDA|20250919|09:48:22|S|50|176.680000||
B|NVDA|20250919|09:48:22|S|200|176.660700||
B|NVDA|20250919|09:48:22|S|400|176.709100||
B|QUBT|20250919|09:48:22|S|400|21.700000||
B|QUBX|20250919|09:48:22|S|1200|31.110000||
B|SIFY|20250919|09:48:22|S|2|11.890000||
B|SOFI|20250919|09:48:22|S|100|29.220000||
B|SPY|20250919|09:48:22|S|1|662.079300||
B|TIGO|20250919|09:48:22|S|5|48.480000||
B|TSLA|20250919|09:48:22|S|31|425.140000||
B|TSLA|20250919|09:48:22|S|50|425.177100||
B|TSLA|20250919|09:48:22|S|84|425.060000||
B|AMZN|20250919|09:48:23|S|6|232.705000||
B|ARWR|20250919|09:48:23|S|2|31.170000||
B|CMND|20250919|09:48:23|S|600|1.290000||
B|ITUB|20250919|09:48:23|S|814|7.263500||
B|OPEN|20250919|09:48:23|S|500|9.859300||
B|RIOT|20250919|09:48:23|S|100|17.869900||
B|SNDK|20250919|09:48:23|S|20|98.100000||
B|SNOW|20250919|09:48:23|S|100|224.910000||
B|TSLA|20250919|09:48:23|S|5|425.230000||
B|TSLA|20250919|09:48:23|S|100|425.197300||
B|UNH|20250919|09:48:23|S|25|337.340000||
B|BKSY|20250919|09:48:24|S|40|20.645000||
B|CMCSA|20250919|09:48:24|S|800|31.720000||
B|CRWV|20250919|09:48:24|S|100|125.520000||
B|IONQ|20250919|09:48:24|S|50|69.740000||
B|LULU|20250919|09:48:24|S|2|168.866800||
B|MP|20250919|09:48:24|S|30|72.560000||
B|OKLO|20250919|09:48:24|S|451|115.780000||
B|PSO|20250919|09:48:24|S|107|13.995000||
B|QBTS|20250919|09:48:24|S|200|25.085000||
B|SBSW|20250919|09:48:24|S|200|9.190700||
B|SOFI|20250919|09:48:24|S|50|29.249100||
B|STRL|20250919|09:48:24|S|50|361.540000||
B|TECL|20250919|09:48:24|S|14|118.298600||
B|UNH|20250919|09:48:24|S|1|337.250000||
B|CELH|20250919|09:48:25|S|1|54.690000||
B|EVTL|20250919|09:48:25|S|180|5.530000||
B|HOOD|20250919|09:48:25|S|42|122.680000||
B|HOOD|20250919|09:48:25|S|379|122.660000||
B|IBM|20250919|09:48:25|S|1|266.111300||
B|JD|20250919|09:48:25|S|80|35.459300||
B|MSFT|20250919|09:48:25|S|200|513.390000||
B|NVTS|20250919|09:48:25|S|5|6.695000||
B|OKLO|20250919|09:48:25|S|50|115.790000||
B|OKLO|20250919|09:48:25|S|84|115.720000||
B|OKLO|20250919|09:48:25|S|603|115.650000||
B|PLTR|20250919|09:48:25|S|100|180.410000||
B|QUBT|20250919|09:48:25|S|540|22.035000||
B|TSLA|20250919|09:48:25|S|25|425.120000||
B|TSLA|20250919|09:48:25|S|50|425.020000||
B|APP|20250919|09:48:26|S|10|637.430200||
B|BNDX|20250919|09:48:26|S|5|49.399300||
B|BREA|20250919|09:48:26|S|4|40.300000||
B|FIG|20250919|09:48:26|S|100|58.090000||
B|HRTG|20250919|09:48:26|S|10|27.670000||
B|MAGS|20250919|09:48:26|S|3|64.825000||
B|NVDA|20250919|09:48:26|S|100|176.749300||
B|PLTR|20250919|09:48:26|S|400|180.490000||
B|RDDT|20250919|09:48:26|S|10|265.100000||
B|SHOP|20250919|09:48:26|S|8|153.270000||
B|SNDK|20250919|09:48:26|S|20|98.120000||
B|TECL|20250919|09:48:26|S|6|118.328600||
B|TECL|20250919|09:48:26|S|22|118.330000||
B|TSLA|20250919|09:48:26|S|29|425.100000||
B|TSLA|20250919|09:48:26|S|100|425.100000||
B|AIIO|20250919|09:48:27|S|10|2.230000||
B|BMNR|20250919|09:48:27|S|100|60.500000||
B|BREA|20250919|09:48:27|S|3|40.300000||
B|BREA|20250919|09:48:27|S|9|40.300000||
B|GDOT|20250919|09:48:27|S|800|15.220000||
B|GLL|20250919|09:48:27|S|100|18.510000||
B|PLRZ|20250919|09:48:27|S|73|1.230000||
B|QBTS|20250919|09:48:27|S|1|25.085000||
B|QBTS|20250919|09:48:27|S|20|25.099300||
B|RDDT|20250919|09:48:27|S|100|265.100000||
B|SOUN|20250919|09:48:27|S|60|16.215000||
B|UPRO|20250919|09:48:27|S|1|110.099300||
B|USAR|20250919|09:48:27|S|10|16.298800||
B|ASTS|20250919|09:48:28|S|5|42.920000||
B|BE|20250919|09:48:28|S|25|84.180000||
B|EME|20250919|09:48:28|S|10|621.360000||
B|IBIT|20250919|09:48:28|S|300|66.110000||
B|MUX|20250919|09:48:28|S|100|13.860000||
B|NVDA|20250919|09:48:28|S|14|176.649000||
B|OKLO|20250919|09:48:28|S|100|115.730000||
B|OKLO|20250919|09:48:28|S|1000|115.740000||
B|OKLO|20250919|09:48:28|S|1215|115.730000||
B|OKLO|20250919|09:48:28|S|1310|115.730000||
B|TECL|20250919|09:48:28|S|5|118.270000||
B|UPRO|20250919|09:48:28|S|2|110.099300||
B|WBD|20250919|09:48:28|S|100|18.980700||
B|WPM|20250919|09:48:28|S|100|106.800000||
B|AAPL|20250919|09:48:29|S|15|241.001200||
B|CLSK|20250919|09:48:29|S|100|13.700000||
B|DAVE|20250919|09:48:29|S|43|230.360000||
B|HRTG|20250919|09:48:29|S|100|27.650000||
B|META|20250919|09:48:29|S|100|783.770000||
B|NET|20250919|09:48:29|S|15|224.520000||
B|PLTR|20250919|09:48:29|S|200|180.411500||
B|SPXL|20250919|09:48:29|S|6|209.020000||
B|TECL|20250919|09:48:29|S|4|118.270000||
B|WRD|20250919|09:48:29|S|60|10.560000||
B|YMAG|20250919|09:48:29|S|16|15.845000||
B|COP|20250919|09:48:30|S|4|92.760000||
B|CRCL|20250919|09:48:30|S|20|141.880000||
B|DFDV|20250919|09:48:30|S|100|17.430000||
B|ETHA|20250919|09:48:30|S|500|34.295000||
B|ETHA|20250919|09:48:30|S|500|34.295000||
B|HRTG|20250919|09:48:30|S|100|27.600000||
B|OKLO|20250919|09:48:30|S|17|115.860000||
B|PYPL|20250919|09:48:30|S|12|68.215000||
B|RBLX|20250919|09:48:30|S|5|136.675000||
B|SPOT|20250919|09:48:30|S|3|737.860000||
B|VXUS|20250919|09:48:30|S|1|73.173500||
B|AAPU|20250919|09:48:31|S|200|29.330000||
B|AQST|20250919|09:48:31|S|775|5.830000||
B|BREA|20250919|09:48:31|S|4|39.590000||
B|CLSK|20250919|09:48:31|S|50|13.695000||
B|FLY|20250919|09:48:31|S|140|46.170000||
B|GS|20250919|09:48:31|S|3|802.943000||
B|HOOD|20250919|09:48:31|S|50|122.598500||
B|HUT|20250919|09:48:31|S|5|37.155000||
B|LULU|20250919|09:48:31|S|20|168.840000||
B|NBIS|20250919|09:48:31|S|20|95.200000||
B|NEXT|20250919|09:48:31|S|300|6.780000||
B|SMR|20250919|09:48:31|S|100|40.080000||
B|SMR|20250919|09:48:31|S|100|40.110000||
B|SOXL|20250919|09:48:31|S|11|33.065000||
B|UPRO|20250919|09:48:31|S|7|110.089300||
B|UPST|20250919|09:48:31|S|80|68.870000||
B|AAPL|20250919|09:48:32|S|50|240.900000||
B|AMC|20250919|09:48:32|S|3|2.995000||
B|BKSY|20250919|09:48:32|S|200|20.680000||
B|CLS|20250919|09:48:32|S|100|252.580000||
B|FI|20250919|09:48:32|S|18|131.860000||
B|HIMS|20250919|09:48:32|S|300|57.995000||
B|INTW|20250919|09:48:32|S|100|30.980000||
B|NVDA|20250919|09:48:32|S|385|176.579300||
B|QBTS|20250919|09:48:32|S|1|25.069100||
B|QQQ|20250919|09:48:32|S|20|597.390700||
B|SNDK|20250919|09:48:32|S|20|98.080000||
B|TSLA|20250919|09:48:32|S|2|425.240000||
B|TSLL|20250919|09:48:32|S|20|19.555000||
B|UPRO|20250919|09:48:32|S|2|110.079300||
B|AQST|20250919|09:48:33|S|21|5.850000||
B|BREA|20250919|09:48:33|S|3|39.750000||
B|CNC|20250919|09:48:33|S|5|31.970200||
B|DVLT|20250919|09:48:33|S|100|0.453800||
B|HPE|20250919|09:48:33|S|100|25.145000||
B|IEMG|20250919|09:48:33|S|12|65.656100||
B|KTOS|20250919|09:48:33|S|3|81.670000||
B|MCO|20250919|09:48:33|S|1|484.750000||
B|MSFT|20250919|09:48:33|S|5|513.020000||
B|OSCR|20250919|09:48:33|S|100|19.520000||
B|QBTS|20250919|09:48:33|S|1|25.072500||
B|TECL|20250919|09:48:33|S|5|118.188600||
B|APP|20250919|09:48:34|S|100|637.550000||
B|CCJ|20250919|09:48:34|S|30|82.720000||
B|CRWV|20250919|09:48:34|S|30|125.800000||
B|IWM|20250919|09:48:34|S|20|244.695000||
B|NOW|20250919|09:48:34|S|2|955.410000||
B|OKLO|20250919|09:48:34|S|5|115.550000||
B|PSKY|20250919|09:48:34|S|27|18.390000||
B|QBTS|20250919|09:48:34|S|20|25.089100||
B|RXRX|20250919|09:48:34|S|100|5.110000||
B|SMR|20250919|09:48:34|S|50|40.090000||
B|SNDK|20250919|09:48:34|S|100|97.870000||
B|TEM|20250919|09:48:34|S|50|88.790000||
B|TSLL|20250919|09:48:34|S|50|19.565000||
B|VRCA|20250919|09:48:34|E|300|4.759900||
B|AAPL|20250919|09:48:35|S|100|240.985000||
B|AMD|20250919|09:48:35|S|10|158.212700||
B|AQST|20250919|09:48:35|S|100|5.845000||
B|BLBD|20250919|09:48:35|S|80|60.510000||
B|CRWV|20250919|09:48:35|S|50|125.970000||
B|FN|20250919|09:48:35|S|10|375.880000||
B|GGAL|20250919|09:48:35|S|100|26.940000||
B|IONQ|20250919|09:48:35|S|1|69.790000||
B|PDD|20250919|09:48:35|S|6|130.820000||
B|PYPL|20250919|09:48:35|S|1|68.268300||
B|TECL|20250919|09:48:35|S|6|118.190000||
B|VRT|20250919|09:48:35|S|100|141.745600||
B|ZM|20250919|09:48:35|S|24|86.365000||
B|AMDL|20250919|09:48:36|S|3000|9.905000||
B|CMND|20250919|09:48:36|S|300|1.300000||
B|IBIT|20250919|09:48:36|S|100|66.105000||
B|KGC|20250919|09:48:36|S|30|22.930000||
B|KLAR|20250919|09:48:36|S|5|44.690000||
B|OSCR|20250919|09:48:36|S|200|19.505000||
B|QBTS|20250919|09:48:36|S|1|25.122500||
B|RBLX|20250919|09:48:36|S|5|136.670000||
B|SNDK|20250919|09:48:36|S|20|97.990000||
B|SPYG|20250919|09:48:36|S|2|104.387500||
B|STRL|20250919|09:48:36|S|10|362.090000||
B|TFPM|20250919|09:48:36|S|100|28.000000||
B|TSLA|20250919|09:48:36|S|300|425.195000||
B|UPRO|20250919|09:48:36|S|3|110.079300||
B|VAL|20250919|09:48:36|S|19|51.995000||
B|APP|20250919|09:48:37|S|9|637.791300||
B|APP|20250919|09:48:37|S|23|637.488400||
B|APP|20250919|09:48:37|S|177|637.480000||
B|BBAI|20250919|09:48:37|S|400|6.535000||
B|BHP|20250919|09:48:37|S|200|52.005100||
B|BREA|20250919|09:48:37|S|1|39.950000||
B|BREA|20250919|09:48:37|S|20|39.950000||
B|CRWV|20250919|09:48:37|S|8|126.110000||
B|CRWV|20250919|09:48:37|S|100|126.110000||
B|FDX|20250919|09:48:37|S|100|233.810000||
B|GLW|20250919|09:48:37|S|163|79.820000||
B|IONQ|20250919|09:48:37|S|2|69.900000||
B|IONQ|20250919|09:48:37|S|300|69.870000||
B|SMCI|20250919|09:48:37|S|10|45.865000||
B|TECL|20250919|09:48:37|S|5|118.178500||
B|TSLA|20250919|09:48:37|S|10|425.130000||
B|TSLA|20250919|09:48:37|S|25|425.110000||
B|TSLR|20250919|09:48:37|S|54|31.380000||
B|VTI|20250919|09:48:37|S|1|327.869900||
B|AAPL|20250919|09:48:38|S|30|241.048500||
B|AAPL|20250919|09:48:38|S|33|241.110000||
B|AEVA|20250919|09:48:38|S|200|17.586000||
B|ALB|20250919|09:48:38|S|100|82.060000||
B|HIMS|20250919|09:48:38|S|100|58.000000||
B|HIMS|20250919|09:48:38|S|175|58.030000||
B|INOD|20250919|09:48:38|S|10|72.060000||
B|MSTR|20250919|09:48:38|S|53|347.740000||
B|NFXL|20250919|09:48:38|S|50|57.810000||
B|NVDA|20250919|09:48:38|S|100|176.527500||
B|NVDA|20250919|09:48:38|S|192|176.531000||
B|NVDL|20250919|09:48:38|S|100|84.385000||
B|OKLO|20250919|09:48:38|S|75|115.780000||
B|OKLO|20250919|09:48:38|S|225|115.790000||
B|PBF|20250919|09:48:38|S|12|30.260000||
B|PLTR|20250919|09:48:38|S|40|180.505000||
B|PYPL|20250919|09:48:38|S|20|68.265000||
B|TECL|20250919|09:48:38|S|4|118.180000||
B|TSLA|20250919|09:48:38|S|25|425.110000||
B|UNH|20250919|09:48:38|S|3|337.000000||
B|AMC|20250919|09:48:39|S|203|2.995000||
B|APP|20250919|09:48:39|S|10|637.630000||
B|BSTZ|20250919|09:48:39|S|1|22.260000||
B|CENX|20250919|09:48:39|S|40|27.460000||
B|CRWV|20250919|09:48:39|S|40|126.240000||
B|ESTC|20250919|09:48:39|S|200|89.200000||
B|IONQ|20250919|09:48:39|S|100|69.960000||
B|OKLO|20250919|09:48:39|S|10|115.800000||
B|OKLO|20250919|09:48:39|S|100|115.740000||
B|QUBT|20250919|09:48:39|S|181|22.050000||
B|RUN|20250919|09:48:39|S|50|16.959100||
B|SNDK|20250919|09:48:39|S|20|97.960000||
B|SNDK|20250919|09:48:39|S|50|97.960000||
B|SNPS|20250919|09:48:39|S|1|476.930000||
B|ALAB|20250919|09:48:40|S|30|242.680000||
B|AMD|20250919|09:48:40|S|25|158.210000||
B|AMD|20250919|09:48:40|S|26|158.220000||
B|APP|20250919|09:48:40|S|40|637.615000||
B|APVO|20250919|09:48:40|S|1|1.933500||
B|HIMS|20250919|09:48:40|S|100|58.040000||
B|LULU|20250919|09:48:40|S|100|168.900000||
B|NVDA|20250919|09:48:40|S|131|176.542200||
B|OPEN|20250919|09:48:40|S|1000|9.845000||
B|PLTU|20250919|09:48:40|S|7|100.680000||
B|PLUG|20250919|09:48:40|S|100|2.260000||
B|SNDK|20250919|09:48:40|S|20|97.960000||
B|SOFI|20250919|09:48:40|S|500|29.215000||
B|SOWG|20250919|09:48:40|S|100|1.030000||
B|TECL|20250919|09:48:40|S|4|118.208500||
B|TSLA|20250919|09:48:40|S|15|425.195000||
B|TSLA|20250919|09:48:40|S|100|425.290000||
B|UPS|20250919|09:48:40|S|100|85.050000||
B|WBD|20250919|09:48:40|S|100|18.960000||
B|OKLO|20250919|09:48:41|S|175|115.940000||
B|OKLO|20250919|09:48:41|S|550|115.960000||
B|ORCL|20250919|09:48:41|S|7|303.984300||
B|PLTR|20250919|09:48:41|S|50|180.575000||
B|SOXL|20250919|09:48:41|S|19|33.025000||
B|TECL|20250919|09:48:41|S|6|118.200000||
B|TSLA|20250919|09:48:41|S|50|425.160000||
B|WOLF|20250919|09:48:41|S|100|2.295000||
B|COMM|20250919|09:48:42|S|1200|16.930000||
B|GGAL|20250919|09:48:42|S|20|26.930000||
B|MSFT|20250919|09:48:42|S|2|513.005000||
B|PLTR|20250919|09:48:42|S|30|180.590000||
B|PLTR|20250919|09:48:42|S|50|180.550000||
B|SMR|20250919|09:48:42|S|60|40.130000||
B|TSLA|20250919|09:48:42|S|1|425.100000||
B|TTD|20250919|09:48:42|S|10|43.510000||
B|UMAC|20250919|09:48:42|S|300|11.620000||
B|APP|20250919|09:48:43|S|8|637.708200||
B|BE|20250919|09:48:43|S|200|84.505000||
B|COIN|20250919|09:48:43|S|100|342.140000||
B|CYBR|20250919|09:48:43|S|4|488.700000||
B|ENPH|20250919|09:48:43|S|26|37.980000||
B|FINV|20250919|09:48:43|S|10|7.780000||
B|JOBY|20250919|09:48:43|S|400|14.959300||
B|NFLX|20250919|09:48:43|S|1|1212.130000||
B|NVDX|20250919|09:48:43|S|434|17.250000||
B|ORCL|20250919|09:48:43|S|20|303.984300||
B|PLTR|20250919|09:48:43|S|25|180.615000||
B|PLTU|20250919|09:48:43|S|50|100.710000||
B|QBTS|20250919|09:48:43|S|1|25.122500||
B|QBTS|20250919|09:48:43|S|100|25.115000||
B|SMCI|20250919|09:48:43|S|100|45.821000||
B|SPY|20250919|09:48:43|S|100|662.100000||
B|UBRL|20250919|09:48:43|S|5|34.690000||
B|AEVA|20250919|09:48:44|S|200|17.580000||
B|CRWV|20250919|09:48:44|S|50|126.240000||
B|CRWV|20250919|09:48:44|S|100|126.245000||
B|IBIT|20250919|09:48:44|S|100|66.125000||
B|INTW|20250919|09:48:44|S|100|30.930000||
B|NVDA|20250919|09:48:44|S|38|176.519300||
B|SERV|20250919|09:48:44|S|30|14.420000||
B|TSLA|20250919|09:48:44|S|25|424.840000||
B|TSLA|20250919|09:48:44|S|45|424.850000||
B|TSLA|20250919|09:48:44|S|55|424.860000||
B|TSLA|20250919|09:48:44|S|100|424.910000||
B|TTAN|20250919|09:48:44|S|7|117.381000||
B|UPRO|20250919|09:48:44|S|2|110.089300||
B|AAPL|20250919|09:48:45|S|16|241.090000||
B|AMBA|20250919|09:48:45|S|3|83.040000||
B|BABA|20250919|09:48:45|S|54|164.040000||
B|BMNR|20250919|09:48:45|S|100|60.720000||
B|BREA|20250919|09:48:45|S|1|40.140000||
B|COMM|20250919|09:48:45|S|548|16.960000||
B|GEV|20250919|09:48:45|S|3|615.090000||
B|NVDA|20250919|09:48:45|S|100|176.497500||
B|PLTR|20250919|09:48:45|S|100|180.578800||
B|RAPP|20250919|09:48:45|S|36|27.390800||
B|SPGI|20250919|09:48:45|S|5|506.960000||
B|SPLG|20250919|09:48:45|S|6|78.125000||
B|TECL|20250919|09:48:45|S|6|118.140000||
B|TTAN|20250919|09:48:45|S|4|117.381000||
B|AAPL|20250919|09:48:46|S|500|241.060000||
B|BREA|20250919|09:48:46|S|10|40.000000||
B|INTC|20250919|09:48:46|S|150|29.585000||
B|INTC|20250919|09:48:46|S|160|29.585000||
B|MA|20250919|09:48:46|S|8|585.780000||
B|MSFT|20250919|09:48:46|S|10|512.915000||
B|NVDA|20250919|09:48:46|S|46|176.480700||
B|OKLO|20250919|09:48:46|S|5|116.230000||
B|OKLO|20250919|09:48:46|S|62|116.240000||
B|OKLO|20250919|09:48:46|S|288|116.230000||
B|PLTD|20250919|09:48:46|S|100|6.920000||
B|PLTR|20250919|09:48:46|S|100|180.580000||
B|TSLA|20250919|09:48:46|S|1|424.930000||
B|CMND|20250919|09:48:47|S|200|1.260000||
B|CRWV|20250919|09:48:47|S|200|126.240000||
B|DVLT|20250919|09:48:47|S|700|0.453650||
B|FTNT|20250919|09:48:47|S|67|82.795000||
B|HOOD|20250919|09:48:47|S|30|122.410000||
B|INTC|20250919|09:48:47|S|500|29.580000||
B|MSTX|20250919|09:48:47|S|100|25.425000||
B|OKLO|20250919|09:48:47|S|100|116.330000||
B|PONY|20250919|09:48:47|S|300|17.510000||
B|SIL|20250919|09:48:47|S|50|64.810000||
B|SNPS|20250919|09:48:47|S|400|477.080000||
B|SPHR|20250919|09:48:47|S|55|59.860000||
B|SPXL|20250919|09:48:47|S|1|208.908800||
B|TRIP|20250919|09:48:47|S|56|19.950000||
B|TTD|20250919|09:48:47|S|100|43.525000||
B|ASML|20250919|09:48:48|S|1|931.310000||
B|BIDU|20250919|09:48:48|S|22|135.530000||
B|DUOL|20250919|09:48:48|S|56|287.940000||
B|HIMS|20250919|09:48:48|S|8|57.960000||
B|HIMS|20250919|09:48:48|S|25|57.970000||
B|LYFT|20250919|09:48:48|S|100|22.430000||
B|MAIN|20250919|09:48:48|S|101|65.860000||
B|MSTU|20250919|09:48:48|S|35|5.535000||
B|MSTU|20250919|09:48:48|S|300|5.535000||
B|RUN|20250919|09:48:48|S|14|16.920000||
B|SOUN|20250919|09:48:48|S|307|16.270000||
B|TSLA|20250919|09:48:48|S|68|424.740000||
B|WBD|20250919|09:48:48|S|100|18.980900||
B|ZTS|20250919|09:48:48|S|10|146.399000||
B|AMD|20250919|09:48:49|S|50|158.021400||
B|ENPH|20250919|09:48:49|S|150|37.964700||
B|FDX|20250919|09:48:49|S|10|233.870000||
B|FDX|20250919|09:48:49|S|100|233.910000||
B|GOOGL|20250919|09:48:49|S|7|252.595000||
B|LULU|20250919|09:48:49|S|5|168.938000||
B|MSTU|20250919|09:48:49|S|465|5.535000||
B|PLTR|20250919|09:48:49|S|1|180.570000||
B|QBTS|20250919|09:48:49|S|1|25.115000||
B|STRD|20250919|09:48:49|S|1|79.040000||
B|TSLA|20250919|09:48:49|S|30|424.720000||
B|VGT|20250919|09:48:49|S|6|737.260000||
B|AMD|20250919|09:48:50|S|1|157.980000||
B|BREA|20250919|09:48:50|S|10|39.725000||
B|GLL|20250919|09:48:50|S|100|18.500000||
B|LEN|20250919|09:48:50|S|5|126.840000||
B|LI|20250919|09:48:50|S|469|25.829300||
B|LULU|20250919|09:48:50|S|8|168.900000||
B|LUMN|20250919|09:48:50|S|2000|5.860000||
B|LUMN|20250919|09:48:50|S|2000|5.860000||
B|ORCX|20250919|09:48:50|S|800|47.300000||
B|PLTR|20250919|09:48:50|S|50|180.531400||
B|PTIR|20250919|09:48:50|S|100|31.930000||
B|RTAC|20250919|09:48:50|S|200|10.875000||
B|SERV|20250919|09:48:50|S|2000|14.450000||
B|SHEN|20250919|09:48:50|S|300|14.240000||
B|SHEN|20250919|09:48:50|S|300|14.250000||
B|SMCI|20250919|09:48:50|S|2|45.815000||
B|SOFI|20250919|09:48:50|S|500|29.165000||
B|TECL|20250919|09:48:50|S|4|118.120000||
B|TQQQ|20250919|09:48:50|S|50|101.885000||
B|TWLO|20250919|09:48:50|S|50|107.030000||
B|AAPL|20250919|09:48:51|S|200|241.040000||
B|BREA|20250919|09:48:51|S|2|39.655000||
B|CRWV|20250919|09:48:51|S|4|126.190000||
B|ETHU|20250919|09:48:51|S|6|156.975000||
B|IBIT|20250919|09:48:51|S|100|66.115000||
B|IBM|20250919|09:48:51|S|1|266.270000||
B|NVDA|20250919|09:48:51|S|282|176.472900||
B|QBTS|20250919|09:48:51|S|49|25.130000||
B|QUBT|20250919|09:48:51|S|100|22.130000||
B|AAPL|20250919|09:48:52|S|27|241.021200||
B|ATCH|20250919|09:48:52|S|100|0.972700||
B|CMND|20250919|09:48:52|S|100|1.280000||
B|DAVE|20250919|09:48:52|S|19|230.120000||
B|HIMS|20250919|09:48:52|S|200|58.010000||
B|SNDK|20250919|09:48:52|S|20|97.920000||
B|SNDK|20250919|09:48:52|S|50|97.910000||
B|SNOW|20250919|09:48:52|S|20|224.380000||
B|SOFI|20250919|09:48:52|S|2|29.159300||
B|SOUN|20250919|09:48:52|S|100|16.305000||
B|SOXL|20250919|09:48:52|S|21|32.975000||
B|SPGI|20250919|09:48:52|S|2|506.960000||
B|TGT|20250919|09:48:52|S|10|88.470000||
B|TQQQ|20250919|09:48:52|S|38|101.876500||
B|VKTX|20250919|09:48:52|S|100|25.878300||
B|WBD|20250919|09:48:52|S|100|18.930900||
B|AAPL|20250919|09:48:53|S|30|241.030000||
B|AIIO|20250919|09:48:53|S|300|2.220000||
B|CRWD|20250919|09:48:53|S|2|500.755000||
B|GOOGL|20250919|09:48:53|S|10|252.580000||
B|NVDA|20250919|09:48:53|S|100|176.490000||
B|OKLO|20250919|09:48:53|S|10|116.330000||
B|OKLO|20250919|09:48:53|S|50|116.330000||
B|XOM|20250919|09:48:53|S|12|113.860000||
B|ACHR|20250919|09:48:54|S|300|9.450000||
B|INTC|20250919|09:48:54|S|100|29.530000||
B|IYY|20250919|09:48:54|S|1|161.790000||
B|JD|20250919|09:48:54|S|10|35.445000||
B|MDY|20250919|09:48:54|S|100|602.200000||
B|MDY|20250919|09:48:54|S|200|602.230000||
B|QBTS|20250919|09:48:54|S|200|25.125000||
B|QUBT|20250919|09:48:54|S|6|22.050000||
B|SERV|20250919|09:48:54|S|100|14.470000||
B|SNOU|20250919|09:48:54|S|200|50.490000||
B|SOXL|20250919|09:48:54|S|600|32.960700||
B|SPY|20250919|09:48:54|S|100|661.950000||
B|TSM|20250919|09:48:54|S|5|265.176300||
B|BBWI|20250919|09:48:55|S|39|25.575000||
B|CLM|20250919|09:48:55|S|21|8.203500||
B|CRCL|20250919|09:48:55|S|9|141.850000||
B|ETHU|20250919|09:48:55|S|100|156.950000||
B|GDX|20250919|09:48:55|S|30|69.985000||
B|GLD|20250919|09:48:55|S|3|336.495000||
B|JEPI|20250919|09:48:55|S|4|56.955000||
B|PLTR|20250919|09:48:55|S|50|180.641500||
B|ALAB|20250919|09:48:56|S|200|242.320000||
B|BE|20250919|09:48:56|S|10|84.480000||
B|CLSK|20250919|09:48:56|S|100|13.720000||
B|CLSK|20250919|09:48:56|S|300|13.720000||
B|CMND|20250919|09:48:56|S|2213|1.280000||
B|IONQ|20250919|09:48:56|S|100|69.721500||
B|JOBY|20250919|09:48:56|S|10|14.950000||
B|RKT|20250919|09:48:56|S|100|21.238800||
B|SIL|20250919|09:48:56|S|100|64.780000||
B|SOUN|20250919|09:48:56|S|850|16.285000||
B|TSLA|20250919|09:48:56|S|100|424.820000||
B|VXUS|20250919|09:48:56|S|1|73.160000||
B|BABA|20250919|09:48:57|S|7|164.031800||
B|BABA|20250919|09:48:57|S|8|164.030000||
B|COIN|20250919|09:48:57|S|5|341.800000||
B|LEU|20250919|09:48:57|S|100|282.370000||
B|OKLO|20250919|09:48:57|S|25|116.300000||
B|SNOW|20250919|09:48:57|S|100|224.440000||
B|STLA|20250919|09:48:57|S|98|10.040700||
B|TSLA|20250919|09:48:57|S|25|424.765000||
B|AGMH|20250919|09:48:58|S|30|6.410000||
B|APPX|20250919|09:48:58|S|10|117.560000||
B|CRCL|20250919|09:48:58|S|200|141.810000||
B|EWG|20250919|09:48:58|S|860|41.285000||
B|GOOGL|20250919|09:48:58|S|25|252.470000||
B|MOB|20250919|09:48:58|S|300|8.145000||
B|QBTS|20250919|09:48:58|S|20|25.099300||
B|SOFI|20250919|09:48:58|S|2|29.169300||
B|SOLZ|20250919|09:48:58|S|150|25.865000||
B|SOXL|20250919|09:48:58|S|100|32.975000||
B|TGT|20250919|09:48:58|S|1|88.460000||
B|AAPL|20250919|09:48:59|S|100|241.048800||
B|AMZN|20250919|09:48:59|S|8|232.688800||
B|APP|20250919|09:48:59|S|100|637.495000||
B|APP|20250919|09:48:59|S|200|637.495000||
B|INTC|20250919|09:48:59|S|1|29.565000||
B|IWM|20250919|09:48:59|S|100|244.555000||
B|IWM|20250919|09:48:59|S|200|244.555000||
B|MSFT|20250919|09:48:59|S|35|513.150000||
B|NUE|20250919|09:48:59|S|2|132.815000||
B|OKLO|20250919|09:48:59|S|175|116.170000||
B|OKLO|20250919|09:48:59|S|664|116.150000||
B|ORCL|20250919|09:48:59|S|100|304.200000||
B|QBTS|20250919|09:48:59|S|18|25.109300||
B|SPOT|20250919|09:48:59|S|2|736.740000||
B|TECK|20250919|09:48:59|S|7|39.440000||
B|TECL|20250919|09:48:59|S|7|118.140000||
B|WSBF|20250919|09:48:59|S|200|15.260000||
B|AAPL|20250919|09:49:00|S|4|241.015000||
B|FSLR|20250919|09:49:00|S|15|212.150000||
B|HSAI|20250919|09:49:00|S|16|28.980000||
B|IWM|20250919|09:49:00|S|100|244.565000||
B|NNE|20250919|09:49:00|S|100|40.720000||
B|OKLO|20250919|09:49:00|S|75|116.030000||
B|OSPN|20250919|09:49:00|S|4|16.135000||
B|SYM|20250919|09:49:00|S|6|53.400000||
B|WOLF|20250919|09:49:00|S|200|2.295000||
B|WRD|20250919|09:49:00|S|1800|10.560000||
B|ZS|20250919|09:49:00|S|100|291.290000||
B|ZTO|20250919|09:49:00|S|480|18.885000||
B|BREA|20250919|09:49:01|S|1|39.630000||
B|CRWV|20250919|09:49:01|S|15|126.170000||
B|DAVE|20250919|09:49:01|S|9|230.650000||
B|FTNT|20250919|09:49:01|S|10|82.880000||
B|GLD|20250919|09:49:01|S|4|336.508800||
B|LUMN|20250919|09:49:01|S|20|5.855000||
B|MAGY|20250919|09:49:01|S|32|57.060000||
B|PYPL|20250919|09:49:01|S|50|68.248000||
B|PYPL|20250919|09:49:01|S|100|68.240000||
B|QBTS|20250919|09:49:01|S|2|25.115000||
B|RGTI|20250919|09:49:01|S|100|26.540000||
B|SBET|20250919|09:49:01|S|138|17.185000||
B|SOFI|20250919|09:49:01|S|10|29.170000||
B|SOUN|20250919|09:49:01|S|1100|16.295000||
B|TSLA|20250919|09:49:01|S|25|424.621700||
B|W|20250919|09:49:01|S|8|91.000000||
B|AVGO|20250919|09:49:02|S|100|342.830000||
B|CLSK|20250919|09:49:02|S|90|13.730000||
B|CONL|20250919|09:49:02|S|100|38.950000||
B|CONL|20250919|09:49:02|S|100|38.950000||
B|CONL|20250919|09:49:02|S|800|38.950000||
B|CONL|20250919|09:49:02|S|1000|38.950000||
B|CRCL|20250919|09:49:02|S|1|141.800000||
B|CRWV|20250919|09:49:02|S|40|126.140000||
B|EWZ|20250919|09:49:02|S|630|30.895000||
B|MSFT|20250919|09:49:02|S|6|513.290000||
B|QQQ|20250919|09:49:02|S|12|597.330000||
B|TECL|20250919|09:49:02|S|35|118.240000||
B|AMD|20250919|09:49:03|S|63|157.980000||
B|CRWV|20250919|09:49:03|S|88|126.090000||
B|LUMN|20250919|09:49:03|S|500|5.855000||
B|OKLO|20250919|09:49:03|S|175|116.270000||
B|OKLO|20250919|09:49:03|S|200|116.265000||
B|PLTR|20250919|09:49:03|S|100|180.760000||
B|QUBT|20250919|09:49:03|S|500|22.035000||
B|TQQQ|20250919|09:49:03|S|100|101.955000||
B|CCJ|20250919|09:49:04|S|100|83.020000||
B|CCJ|20250919|09:49:04|S|331|83.040000||
B|JOBY|20250919|09:49:04|S|1|14.989300||
B|MU|20250919|09:49:04|S|497|162.700000||
B|NEGG|20250919|09:49:04|S|10|52.310000||
B|NVDA|20250919|09:49:04|S|1|176.543000||
B|OKLO|20250919|09:49:04|S|1|116.290000||
B|ORCL|20250919|09:49:04|S|30|304.540000||
B|ORCX|20250919|09:49:04|S|100|47.320000||
B|QUBT|20250919|09:49:04|S|900|22.085000||
B|RTAC|20250919|09:49:04|S|100|10.875000||
B|TSLA|20250919|09:49:04|S|100|424.950000||
B|TSLL|20250919|09:49:04|S|100|19.530000||
B|TSLL|20250919|09:49:04|S|2300|19.530000||
B|WOLF|20250919|09:49:04|S|200|2.295000||
B|WOLF|20250919|09:49:04|S|500|2.300000||
B|AG|20250919|09:49:05|S|300|10.115000||
B|AMBA|20250919|09:49:05|S|4|83.050000||
B|DVLT|20250919|09:49:05|S|100|0.449500||
B|IRS|20250919|09:49:05|S|5|11.780000||
B|PLTR|20250919|09:49:05|S|50|180.701200||
B|TER|20250919|09:49:05|S|15|119.100000||
B|VST|20250919|09:49:05|S|116|211.310000||
B|ZIM|20250919|09:49:05|S|50|14.580000||
B|ADAP|20250919|09:49:06|S|1000|0.192000||
B|ALEC|20250919|09:49:06|S|350|3.070000||
B|ARE|20250919|09:49:06|S|2|87.950000||
B|CLSK|20250919|09:49:06|S|100|13.735000||
B|CLSK|20250919|09:49:06|S|100|13.740000||
B|CWVX|20250919|09:49:06|S|700|17.890000||
B|FLO|20250919|09:49:06|S|10|13.339100||
B|KBR|20250919|09:49:06|S|10|48.870000||
B|LABU|20250919|09:49:06|S|100|83.610000||
B|LEU|20250919|09:49:06|S|249|282.370000||
B|MSFT|20250919|09:49:06|S|80|513.370000||
B|NITO|20250919|09:49:06|E|1|0.160100||
B|RH|20250919|09:49:06|S|848|235.100000||
B|AAPL|20250919|09:49:07|S|300|240.888300||
B|BREA|20250919|09:49:07|S|5|39.620000||
B|CLSK|20250919|09:49:07|S|700|13.750000||
B|ETHU|20250919|09:49:07|S|100|157.060000||
B|INTC|20250919|09:49:07|S|90|29.535000||
B|JD|20250919|09:49:07|S|400|35.425000||
B|LTBR|20250919|09:49:07|S|200|16.170000||
B|MSFT|20250919|09:49:07|S|5|513.550000||
B|MSFT|20250919|09:49:07|S|105|513.550000||
B|OKLO|20250919|09:49:07|S|3|116.380000||
B|ORCL|20250919|09:49:07|S|1|304.285000||
B|QBTS|20250919|09:49:07|S|1|25.192500||
B|SNDK|20250919|09:49:07|S|50|97.920000||
B|TTD|20250919|09:49:07|S|50|43.540000||
B|UPRO|20250919|09:49:07|S|16|110.109300||
B|VOO|20250919|09:49:07|S|3|610.459100||
B|AAPL|20250919|09:49:08|S|25|240.850000||
B|AAPL|20250919|09:49:08|S|115|240.851500||
B|ADI|20250919|09:49:08|S|20|246.520000||
B|AMD|20250919|09:49:08|S|100|157.930000||
B|CWVX|20250919|09:49:08|S|100|17.900000||
B|NVO|20250919|09:49:08|S|70|61.725000||
B|OKLO|20250919|09:49:08|S|59|116.360000||
B|QBTS|20250919|09:49:08|S|25|25.190700||
B|RNA|20250919|09:49:08|S|100|42.140000||
B|TTAN|20250919|09:49:08|S|4|117.280000||
B|UBER|20250919|09:49:08|S|100|97.020000||
B|AU|20250919|09:49:09|S|40|65.270000||
B|GILD|20250919|09:49:09|S|300|114.810000||
B|HOOD|20250919|09:49:09|S|200|122.535000||
B|NVDA|20250919|09:49:09|S|100|176.560000||
B|OSS|20250919|09:49:09|S|1|6.990000||
B|SHOP|20250919|09:49:09|S|9|153.530000||
B|SPY|20250919|09:49:09|S|2|662.120700||
B|STX|20250919|09:49:09|S|1|219.870000||
B|TSLA|20250919|09:49:09|S|2|425.140000||
B|ALAB|20250919|09:49:10|S|5|243.690000||
B|APP|20250919|09:49:10|S|40|637.480000||
B|COIN|20250919|09:49:10|S|100|341.660000||
B|CRWV|20250919|09:49:10|S|50|126.420000||
B|MARA|20250919|09:49:10|S|2200|18.635000||
B|OSCR|20250919|09:49:10|S|800|19.499100||
B|PLTR|20250919|09:49:10|S|100|180.720000||
B|QS|20250919|09:49:10|S|4|12.215000||
B|SOFI|20250919|09:49:10|S|10|29.179300||
B|SOUN|20250919|09:49:10|S|100|16.309300||
B|TEM|20250919|09:49:10|S|51|89.190000||
B|TSLA|20250919|09:49:10|S|35|425.030000||
B|BBWI|20250919|09:49:11|S|20|25.565000||
B|BIL|20250919|09:49:11|S|8|91.670000||
B|CRCL|20250919|09:49:11|S|100|141.750000||
B|CRWV|20250919|09:49:11|S|186|126.420000||
B|LEN|20250919|09:49:11|S|2|126.890000||
B|MARA|20250919|09:49:11|S|45|18.629300||
B|MARA|20250919|09:49:11|S|200|18.629300||
B|META|20250919|09:49:11|S|24|783.770000||
B|PR|20250919|09:49:11|S|9|13.459300||
B|SERV|20250919|09:49:11|S|330|14.450000||
B|SOUN|20250919|09:49:11|S|250|16.305000||
B|TSLA|20250919|09:49:11|S|21|425.090000||
B|AAPL|20250919|09:49:12|S|1|240.860000||
B|AMC|20250919|09:49:12|S|100|3.000000||
B|CLSK|20250919|09:49:12|S|2000|13.750000||
B|FDX|20250919|09:49:12|S|100|234.223800||
B|GGAL|20250919|09:49:12|S|100|26.880000||
B|LEU|20250919|09:49:12|S|20|282.730000||
B|QBTS|20250919|09:49:12|S|1|25.172500||
B|RDDT|20250919|09:49:12|S|45|265.070000||
B|SOFI|20250919|09:49:12|S|35|29.140000||
B|SOUN|20250919|09:49:12|S|50|16.305000||
B|SPY|20250919|09:49:12|S|13|662.080000||
B|UPS|20250919|09:49:12|S|100|85.088300||
B|UPS|20250919|09:49:12|S|200|85.065000||
B|BEAM|20250919|09:49:13|S|30|25.120000||
B|CDLX|20250919|09:49:13|S|1000|2.965000||
B|CRWV|20250919|09:49:13|S|100|126.440000||
B|GME|20250919|09:49:13|S|15|25.969100||
B|PLNT|20250919|09:49:13|S|2|100.855000||
B|PLTR|20250919|09:49:13|S|5|180.640900||
B|PSIX|20250919|09:49:13|S|48|107.940000||
B|PYPL|20250919|09:49:13|S|200|68.230000||
B|QUBT|20250919|09:49:13|S|100|21.940000||
B|QUBT|20250919|09:49:13|S|400|21.900000||
B|RGTI|20250919|09:49:13|S|496|26.560000||
B|SLV|20250919|09:49:13|S|500|38.270000||
B|SOUN|20250919|09:49:13|S|70|16.289300||
B|TMDX|20250919|09:49:13|S|5|121.700000||
B|TSLL|20250919|09:49:13|S|550|19.535000||
B|VIRT|20250919|09:49:13|S|12|34.887800||
B|B|20250919|09:49:14|S|400|31.605000||
B|INTC|20250919|09:49:14|S|100|29.569300||
B|OKLO|20250919|09:49:14|S|63|116.410000||
B|PLTR|20250919|09:49:14|S|1|180.635000||
B|RCAT|20250919|09:49:14|S|5|10.250000||
B|RGTI|20250919|09:49:14|S|100|26.509700||
B|TSLA|20250919|09:49:14|S|50|425.000000||
B|UEC|20250919|09:49:14|S|2|12.335000||
B|VYM|20250919|09:49:14|S|1|140.409100||
B|ANF|20250919|09:49:15|S|7|91.820000||
B|APP|20250919|09:49:15|S|3|637.990000||
B|DVLT|20250919|09:49:15|S|100|0.448600||
B|INTC|20250919|09:49:15|S|100|29.619300||
B|LEU|20250919|09:49:15|S|10|282.700000||
B|PLTR|20250919|09:49:15|S|300|180.595000||
B|RBRK|20250919|09:49:15|S|10|78.440000||
B|RUN|20250919|09:49:15|S|100|16.945000||
B|TSLA|20250919|09:49:15|S|300|425.030000||
B|UVXY|20250919|09:49:15|S|50|10.435000||
B|ZS|20250919|09:49:15|S|15|291.590000||
B|AAPL|20250919|09:49:16|S|300|240.825600||
B|BABA|20250919|09:49:16|S|100|163.950000||
B|BDN|20250919|09:49:16|S|42|4.510000||
B|BREA|20250919|09:49:16|S|40|39.350000||
B|CRWV|20250919|09:49:16|S|10|126.300000||
B|EC|20250919|09:49:16|S|10|8.979300||
B|FIX|20250919|09:49:16|S|4|799.320000||
B|FUTU|20250919|09:49:16|S|20|174.720000||
B|INTC|20250919|09:49:16|S|100|29.619300||
B|INTC|20250919|09:49:16|S|100|29.629300||
B|MARA|20250919|09:49:16|S|110|18.615000||
B|NIO|20250919|09:49:16|S|100|7.420000||
B|NLR|20250919|09:49:16|S|100|132.280000||
B|PL|20250919|09:49:16|S|50|10.805000||
B|SOFI|20250919|09:49:16|S|600|29.125000||
B|SOUN|20250919|09:49:16|S|400|16.289100||
B|TEAM|20250919|09:49:16|S|100|170.060000||
B|UVIX|20250919|09:49:16|S|200|9.975000||
B|AAPL|20250919|09:49:17|S|25|240.735000||
B|AIIO|20250919|09:49:17|S|100|2.210000||
B|BE|20250919|09:49:17|S|15|84.300000||
B|BLSH|20250919|09:49:17|S|30|64.320000||
B|BMNR|20250919|09:49:17|S|447|60.970000||
B|BREA|20250919|09:49:17|S|1|39.290000||
B|HIMS|20250919|09:49:17|S|200|58.180000||
B|IONQ|20250919|09:49:17|S|50|69.580000||
B|IONQ|20250919|09:49:17|S|100|69.630000||
B|LEN|20250919|09:49:17|S|18|127.110000||
B|LEN|20250919|09:49:17|S|100|127.110000||
B|LLY|20250919|09:49:17|S|1|759.470000||
B|NNE|20250919|09:49:17|S|14|40.890000||
B|OKLO|20250919|09:49:17|S|200|116.420000||
B|PDD|20250919|09:49:17|S|75|130.728300||
B|QBTS|20250919|09:49:17|S|50|25.155000||
B|RXRX|20250919|09:49:17|S|500|5.100000||
B|SMR|20250919|09:49:17|S|100|40.165000||
B|SOUN|20250919|09:49:17|S|4|16.295000||
B|TQQQ|20250919|09:49:17|S|2|101.919300||
B|TSLA|20250919|09:49:17|S|30|425.170000||
B|CRWV|20250919|09:49:18|S|120|126.300000||
B|GRRR|20250919|09:49:18|S|300|22.050000||
B|ORBS|20250919|09:49:18|S|165|13.285000||
B|ORCL|20250919|09:49:18|S|1|304.050000||
B|PLTR|20250919|09:49:18|S|1|180.658800||
B|PLTR|20250919|09:49:18|S|100|180.635000||
B|TEM|20250919|09:49:18|S|10|89.270000||
B|TEM|20250919|09:49:18|S|52|89.326000||
B|TEM|20250919|09:49:18|S|100|89.300000||
B|TIGR|20250919|09:49:18|S|1000|10.950000||
B|UPST|20250919|09:49:18|S|50|68.570000||
B|VOO|20250919|09:49:18|S|1|610.389100||
B|BE|20250919|09:49:19|S|273|84.400000||
B|CRWV|20250919|09:49:19|S|200|126.210000||
B|FIGR|20250919|09:49:19|S|12|43.090000||
B|IONQ|20250919|09:49:19|S|600|69.630000||
B|JD|20250919|09:49:19|S|400|35.405000||
B|ORCL|20250919|09:49:19|S|16|304.060000||
B|PLTR|20250919|09:49:19|S|2|180.698800||
B|PLTR|20250919|09:49:19|S|100|180.660000||
B|SQM|20250919|09:49:19|S|200|43.900000||
B|SQM|20250919|09:49:19|S|1300|43.900000||
B|TRON|20250919|09:49:19|S|900|2.915000||
B|TSLA|20250919|09:49:19|S|14|425.230000||
B|UEC|20250919|09:49:19|S|300|12.340000||
B|UPRO|20250919|09:49:19|S|19|110.059300||
B|AMDL|20250919|09:49:20|S|400|9.875000||
B|BILL|20250919|09:49:20|S|10|53.490000||
B|BREA|20250919|09:49:20|S|100|39.000000||
B|CELH|20250919|09:49:20|S|100|54.645000||
B|FSLR|20250919|09:49:20|S|30|212.200000||
B|LHX|20250919|09:49:20|S|5|283.425000||
B|PLTR|20250919|09:49:20|S|100|180.680000||
B|PLTR|20250919|09:49:20|S|400|180.690000||
B|SPY|20250919|09:49:20|S|10|662.039300||
B|STLA|20250919|09:49:20|S|100|10.045000||
B|V|20250919|09:49:20|S|1|340.600000||
B|AVGX|20250919|09:49:21|S|100|51.780000||
B|CMCSA|20250919|09:49:21|S|3|31.735000||
B|CRWV|20250919|09:49:21|S|134|126.290000||
B|FPI|20250919|09:49:21|S|1|11.020500||
B|GLXY|20250919|09:49:21|S|100|32.635000||
B|OKLO|20250919|09:49:21|S|50|116.490000||
B|OKLO|20250919|09:49:21|S|100|116.410000||
B|PYPL|20250919|09:49:21|S|50|68.200000||
B|PYPL|20250919|09:49:21|S|200|68.240000||
B|QBTS|20250919|09:49:21|S|1|25.170000||
B|SOUN|20250919|09:49:21|S|25|16.290000||
B|SOUN|20250919|09:49:21|S|200|16.289300||
B|UBER|20250919|09:49:21|S|33|97.030000||
B|AA|20250919|09:49:22|S|50|32.565000||
B|AAPL|20250919|09:49:22|S|19|240.771200||
B|HIMS|20250919|09:49:22|S|57|58.095000||
B|IONQ|20250919|09:49:22|S|4|69.660000||
B|IONQ|20250919|09:49:22|S|100|69.630000||
B|IONQ|20250919|09:49:22|S|400|69.610000||
B|MVLL|20250919|09:49:22|S|100|19.030000||
B|OKLO|20250919|09:49:22|S|50|116.360000||
B|OKLO|20250919|09:49:22|S|50|116.450000||
B|RDDT|20250919|09:49:22|S|1|265.070000||
B|SCHD|20250919|09:49:22|S|12|27.400000||
B|SCHG|20250919|09:49:22|S|3|31.874900||
B|TEM|20250919|09:49:22|S|13|89.424500||
B|UBER|20250919|09:49:22|S|50|96.989100||
B|UBER|20250919|09:49:22|S|60|97.030000||
B|AMD|20250919|09:49:23|S|28|157.880000||
B|ARKK|20250919|09:49:23|S|17|85.223500||
B|IONQ|20250919|09:49:23|S|100|69.640000||
B|NBIS|20250919|09:49:23|S|5|95.180000||
B|PLTR|20250919|09:49:23|S|150|180.970000||
B|TSLA|20250919|09:49:23|S|8|425.120000||
B|TSLA|20250919|09:49:23|S|24|425.120000||
B|ZM|20250919|09:49:23|S|50|86.400000||
B|AMD|20250919|09:49:24|S|39|157.880000||
B|AVGO|20250919|09:49:24|S|7|343.207100||
B|COEP|20250919|09:49:24|S|51|12.960000||
B|CWVX|20250919|09:49:24|S|100|17.880000||
B|EXE|20250919|09:49:24|S|100|98.490000||
B|KBH|20250919|09:49:24|S|100|64.000000||
B|OKLO|20250919|09:49:24|S|50|116.570000||
B|ORCL|20250919|09:49:24|S|175|303.660000||
B|QUBT|20250919|09:49:24|S|100|21.960000||
B|SBUX|20250919|09:49:24|S|21|83.785000||
B|SGOV|20250919|09:49:24|S|18|100.615000||
B|SQQQ|20250919|09:49:24|S|100|15.725000||
B|SQQQ|20250919|09:49:24|S|210|15.730000||
B|TSLA|20250919|09:49:24|S|84|425.220000||
B|TSLA|20250919|09:49:24|S|100|425.152900||
B|ACHR|20250919|09:49:25|S|200|9.489300||
B|AIRO|20250919|09:49:25|S|10|20.370000||
B|BMNR|20250919|09:49:25|S|100|60.865000||
B|BREA|20250919|09:49:25|S|50|39.540000||
B|JEPQ|20250919|09:49:25|S|40|57.105000||
B|TSLL|20250919|09:49:25|S|50|19.545000||
B|UAMY|20250919|09:49:25|S|60|6.450000||
B|W|20250919|09:49:25|S|100|90.910000||
B|CDLX|20250919|09:49:26|S|600|3.040000||
B|CMND|20250919|09:49:26|S|280|1.270000||
B|HYPD|20250919|09:49:26|S|240|11.470000||
B|LLY|20250919|09:49:26|S|7|759.470000||
B|LMND|20250919|09:49:26|S|200|58.190000||
B|OKLO|20250919|09:49:26|S|1|116.680000||
B|OKLO|20250919|09:49:26|S|12|116.680000||
B|OKLO|20250919|09:49:26|S|100|116.650000||
B|ORCL|20250919|09:49:26|S|6|303.690000||
B|RGTI|20250919|09:49:26|S|100|26.570000||
B|SOXL|20250919|09:49:26|S|100|33.005000||
B|UNH|20250919|09:49:26|S|200|337.255000||
B|WLDS|20250919|09:49:26|E|4000|5.905000||
B|AMZN|20250919|09:49:27|S|50|232.790000||
B|AQST|20250919|09:49:27|S|400|5.740000||
B|GOOGL|20250919|09:49:27|S|20|252.398600||
B|IONQ|20250919|09:49:27|S|300|69.640000||
B|LTBR|20250919|09:49:27|S|100|16.240000||
B|NDAQ|20250919|09:49:27|S|200|89.220000||
B|OKLO|20250919|09:49:27|S|100|116.680000||
B|OKLO|20250919|09:49:27|S|150|116.680000||
B|ORCL|20250919|09:49:27|S|5|303.680000||
B|PLTR|20250919|09:49:27|S|192|180.926900||
B|PLTR|20250919|09:49:27|S|300|180.920000||
B|TSLA|20250919|09:49:27|S|25|425.140000||
B|TSLA|20250919|09:49:27|S|200|425.105000||
B|UTHR|20250919|09:49:27|S|101|411.790000||
B|ZOOZ|20250919|09:49:27|S|100|3.470000||
B|AREC|20250919|09:49:28|S|400|2.670000||
B|ENVX|20250919|09:49:28|S|50|10.009300||
B|INTC|20250919|09:49:28|S|18|29.610700||
B|IONQ|20250919|09:49:28|S|100|69.650000||
B|NBIS|20250919|09:49:28|S|21|95.095000||
B|OKLO|20250919|09:49:28|S|25|116.740000||
B|ORCL|20250919|09:49:28|S|1|303.584000||
B|PDD|20250919|09:49:28|S|100|130.910000||
B|QBTS|20250919|09:49:28|S|174|25.145000||
B|RZLV|20250919|09:49:28|S|901|6.950000||
B|STRL|20250919|09:49:28|S|5|362.230000||
B|STZ|20250919|09:49:28|S|8|132.840000||
B|TSLA|20250919|09:49:28|S|53|425.190000||
B|APP|20250919|09:49:29|S|1|638.380000||
B|APP|20250919|09:49:29|S|4|638.390000||
B|ARM|20250919|09:49:29|S|9|144.940000||
B|ARM|20250919|09:49:29|S|100|144.900000||
B|CRWV|20250919|09:49:29|S|100|126.295000||
B|IBIT|20250919|09:49:29|S|100|66.150000||
B|KSPI|20250919|09:49:29|S|50|88.980000||
B|NB|20250919|09:49:29|S|1300|6.160000||
B|ORCL|20250919|09:49:29|S|50|303.750000||
B|PLTR|20250919|09:49:29|S|100|180.918500||
B|QBTS|20250919|09:49:29|S|200|25.145000||
B|QUBT|20250919|09:49:29|S|100|21.940000||
B|TSLA|20250919|09:49:29|S|46|425.250000||
B|TW|20250919|09:49:29|S|1|111.500000||
B|UNH|20250919|09:49:29|S|1|337.320000||
B|UNH|20250919|09:49:29|S|70|337.255000||
B|AEP|20250919|09:49:30|S|100|106.330000||
B|DGICA|20250919|09:49:30|S|50|19.490000||
B|PANW|20250919|09:49:30|S|40|207.005000||
B|SOXL|20250919|09:49:30|S|100|32.990100||
B|BE|20250919|09:49:31|S|2|84.380000||
B|BREA|20250919|09:49:31|S|1|38.620000||
B|IBIT|20250919|09:49:31|S|400|66.155000||
B|IBIT|20250919|09:49:31|S|500|66.155000||
B|IBIT|20250919|09:49:31|S|2200|66.160000||
B|INTC|20250919|09:49:31|S|171|29.595000||
B|QUBT|20250919|09:49:31|S|1|22.000000||
B|QUBT|20250919|09:49:31|S|400|22.015000||
B|SOUN|20250919|09:49:31|S|14|16.289300||
B|TSLA|20250919|09:49:31|S|5|425.130000||
B|TSLA|20250919|09:49:31|S|100|425.130000||
B|AMBA|20250919|09:49:32|S|24|83.010000||
B|ASTS|20250919|09:49:32|S|10|42.897800||
B|ASTS|20250919|09:49:32|S|33|42.880000||
B|BREA|20250919|09:49:32|S|20|38.400000||
B|FIGR|20250919|09:49:32|S|10|43.090000||
B|GGAL|20250919|09:49:32|S|300|26.950000||
B|HSAI|20250919|09:49:32|S|55|28.970000||
B|MU|20250919|09:49:32|S|10|162.690500||
B|QBTS|20250919|09:49:32|S|20|25.149300||
B|SPY|20250919|09:49:32|S|23|662.040000||
B|APP|20250919|09:49:33|S|100|638.915000||
B|BREA|20250919|09:49:33|S|40|38.470000||
B|IONQ|20250919|09:49:33|S|50|69.680000||
B|LEU|20250919|09:49:33|S|149|283.420000||
B|NNE|20250919|09:49:33|S|24|40.880000||
B|OPEN|20250919|09:49:33|S|755|9.870000||
B|RXRX|20250919|09:49:33|S|1|5.100000||
B|SLV|20250919|09:49:33|S|17|38.270700||
B|AVGO|20250919|09:49:34|S|100|343.220000||
B|CLSK|20250919|09:49:34|S|100|13.760000||
B|CMCSA|20250919|09:49:34|S|300|31.730000||
B|INTC|20250919|09:49:34|S|90|29.535000||
B|PLTR|20250919|09:49:34|S|100|180.930000||
B|QBTS|20250919|09:49:34|S|10|25.149300||
B|RZLV|20250919|09:49:34|S|231|6.960000||
B|UMAC|20250919|09:49:34|S|3|11.640000||
B|ADAP|20250919|09:49:35|S|11|0.193000||
B|APP|20250919|09:49:35|S|20|638.992100||
B|CDLX|20250919|09:49:35|S|100|2.985000||
B|INTC|20250919|09:49:35|S|3|29.555000||
B|IRM|20250919|09:49:35|S|2|99.270000||
B|KGC|20250919|09:49:35|S|48|22.925000||
B|META|20250919|09:49:35|S|40|783.945200||
B|MVST|20250919|09:49:35|S|4600|3.520000||
B|OKLO|20250919|09:49:35|S|100|116.750000||
B|OPEN|20250919|09:49:35|S|100|9.860000||
B|SBUX|20250919|09:49:35|S|3|83.790000||
B|SGOV|20250919|09:49:35|S|132|100.615000||
B|SHOP|20250919|09:49:35|S|15|153.650000||
B|SMR|20250919|09:49:35|S|92|40.350000||
B|TD|20250919|09:49:35|S|2|78.778800||
B|ACN|20250919|09:49:36|S|2|238.680000||
B|APLD|20250919|09:49:36|S|200|20.415000||
B|APLD|20250919|09:49:36|S|200|20.450000||
B|APLD|20250919|09:49:36|S|800|20.440000||
B|BABA|20250919|09:49:36|S|11|163.780000||
B|CRWV|20250919|09:49:36|S|10|126.240000||
B|DELL|20250919|09:49:36|S|100|132.715000||
B|FDX|20250919|09:49:36|S|100|233.750000||
B|GGLL|20250919|09:49:36|S|12|68.708000||
B|HON|20250919|09:49:36|S|100|209.150000||
B|LYV|20250919|09:49:36|S|30|163.003700||
B|PLTR|20250919|09:49:36|S|50|180.971400||
B|PLTR|20250919|09:49:36|S|50|180.990000||
B|QLD|20250919|09:49:36|S|1|135.868800||
B|QUBT|20250919|09:49:36|S|9|21.930000||
B|SEZL|20250919|09:49:36|S|40|92.180000||
B|SEZL|20250919|09:49:36|S|59|92.180000||
B|UPST|20250919|09:49:36|S|100|68.670000||
B|HSAI|20250919|09:49:37|S|1|28.970000||
B|NIO|20250919|09:49:37|S|700|7.420000||
B|OPFI|20250919|09:49:37|S|50|12.070000||
B|PLTR|20250919|09:49:37|S|100|181.060000||
B|TEM|20250919|09:49:37|S|27|89.480000||
B|WDAY|20250919|09:49:37|S|28|235.451000||
B|AMD|20250919|09:49:38|S|300|158.005000||
B|APP|20250919|09:49:38|S|10|639.000000||
B|BREA|20250919|09:49:38|S|50|38.320000||
B|CRWV|20250919|09:49:38|S|3|126.270000||
B|CRWV|20250919|09:49:38|S|200|126.240000||
B|GGAL|20250919|09:49:38|S|100|26.950000||
B|LEU|20250919|09:49:38|S|5|283.990000||
B|LI|20250919|09:49:38|S|1|25.813500||
B|PAGP|20250919|09:49:38|S|300|18.510000||
B|PLTR|20250919|09:49:38|S|195|181.040000||
B|SEZL|20250919|09:49:38|S|20|92.180000||
B|SPY|20250919|09:49:38|S|3|662.019300||
B|TSLQ|20250919|09:49:38|S|29|8.939300||
B|TSM|20250919|09:49:38|S|1|265.240000||
B|WMT|20250919|09:49:38|S|5|103.698500||
B|XLE|20250919|09:49:38|S|34|89.145000||
B|AAPL|20250919|09:49:39|S|10|240.920000||
B|AMC|20250919|09:49:39|S|50|2.989900||
B|AQST|20250919|09:49:39|S|100|5.690000||
B|BREA|20250919|09:49:39|S|1|38.490000||
B|GDX|20250919|09:49:39|S|50|70.025000||
B|NVD|20250919|09:49:39|S|600|9.810000||
B|OKLO|20250919|09:49:39|S|400|116.780000||
B|PTIR|20250919|09:49:39|S|140|32.090000||
B|UPST|20250919|09:49:39|S|2|68.760000||
B|WDC|20250919|09:49:39|S|9|106.470000||
B|AAPL|20250919|09:49:40|S|10|240.890000||
B|ASTS|20250919|09:49:40|S|200|42.848300||
B|BE|20250919|09:49:40|S|100|84.250000||
B|BREA|20250919|09:49:40|S|50|38.490000||
B|BREA|20250919|09:49:40|S|250|38.490000||
B|GRRR|20250919|09:49:40|S|200|22.000000||
B|MSFT|20250919|09:49:40|S|5|513.460000||
B|MSFT|20250919|09:49:40|S|64|513.460000||
B|OKLO|20250919|09:49:40|S|7|116.800000||
B|OKLO|20250919|09:49:40|S|30|116.670000||
B|OKLO|20250919|09:49:40|S|94|116.690000||
B|OKLO|20250919|09:49:40|S|100|116.670000||
B|PLTR|20250919|09:49:40|S|50|181.020000||
B|PLTR|20250919|09:49:40|S|50|181.030000||
B|PLTR|20250919|09:49:40|S|100|181.040000||
B|JD|20250919|09:49:41|S|90|35.379300||
B|MSTR|20250919|09:49:41|S|100|348.705000||
B|NBIS|20250919|09:49:41|S|10|95.150000||
B|OKLO|20250919|09:49:41|S|30|116.670000||
B|OSCR|20250919|09:49:41|S|40|19.489000||
B|RR|20250919|09:49:41|S|100|4.809100||
B|SPOT|20250919|09:49:41|S|1|737.430000||
B|APP|20250919|09:49:42|S|5|638.982300||
B|CMND|20250919|09:49:42|S|300|1.260000||
B|HOOD|20250919|09:49:42|S|41|122.498600||
B|MAGS|20250919|09:49:42|S|100|64.805000||
B|MDB|20250919|09:49:42|S|3|321.440000||
B|NXPI|20250919|09:49:42|S|17|224.020000||
B|OKLO|20250919|09:49:42|S|2|116.660000||
B|OKLO|20250919|09:49:42|S|45|116.650000||
B|OKLO|20250919|09:49:42|S|70|116.670000||
B|PLTR|20250919|09:49:42|S|50|181.101200||
B|PLTR|20250919|09:49:42|S|50|181.101700||
B|RDDT|20250919|09:49:42|S|5|265.050000||
B|SLV|20250919|09:49:42|S|641|38.265000||
B|TSLA|20250919|09:49:42|S|50|425.270000||
B|UNH|20250919|09:49:42|S|15|337.340000||
B|AAPL|20250919|09:49:43|S|20|240.910000||
B|AMD|20250919|09:49:43|S|90|158.059700||
B|APP|20250919|09:49:43|S|80|638.982300||
B|AVGO|20250919|09:49:43|S|5|342.998100||
B|BREA|20250919|09:49:43|S|20|38.497500||
B|LEN|20250919|09:49:43|S|7|126.950000||
B|LEU|20250919|09:49:43|S|7|283.800000||
B|MSFT|20250919|09:49:43|S|4|513.505000||
B|NIO|20250919|09:49:43|S|5|7.415000||
B|NNE|20250919|09:49:43|S|488|40.980000||
B|OKLO|20250919|09:49:43|S|100|116.690000||
B|PLTR|20250919|09:49:43|S|300|181.070000||
B|SOUN|20250919|09:49:43|S|13|16.319100||
B|AAPL|20250919|09:49:44|S|116|241.250000||
B|BABA|20250919|09:49:44|S|30|163.880000||
B|BABA|20250919|09:49:44|S|50|163.900000||
B|BITX|20250919|09:49:44|S|100|58.320000||
B|BITX|20250919|09:49:44|S|100|58.320000||
B|INOD|20250919|09:49:44|S|100|72.440000||
B|INOD|20250919|09:49:44|S|112|72.460000||
B|MSTR|20250919|09:49:44|S|80|349.390000||
B|ORCL|20250919|09:49:44|S|75|303.550000||
B|VOO|20250919|09:49:44|S|60|610.410000||
B|XLY|20250919|09:49:44|S|100|241.690000||
B|AMD|20250919|09:49:45|S|1|158.330000||
B|EXEL|20250919|09:49:45|S|20|40.220000||
B|FDX|20250919|09:49:45|S|40|233.940000||
B|GOOGL|20250919|09:49:45|S|50|252.680000||
B|LLY|20250919|09:49:45|S|10|759.280000||
B|MP|20250919|09:49:45|S|92|72.650000||
B|NVDA|20250919|09:49:45|S|7|176.785000||
B|PLTR|20250919|09:49:45|S|50|181.417300||
B|PLTR|20250919|09:49:45|S|100|181.300000||
B|SGOV|20250919|09:49:45|S|9|100.615000||
B|SQQQ|20250919|09:49:45|S|500|15.680000||
B|VTR|20250919|09:49:45|S|20|67.150000||
B|BREA|20250919|09:49:46|S|170|38.640000||
B|CELH|20250919|09:49:46|S|3|54.650000||
B|IBKR|20250919|09:49:46|S|100|64.770000||
B|JD|20250919|09:49:46|S|10|35.379300||
B|LOW|20250919|09:49:46|S|2|267.352900||
B|MARA|20250919|09:49:46|S|200|18.669300||
B|NDAQ|20250919|09:49:46|S|1|89.200000||
B|OKLO|20250919|09:49:46|S|20|117.170000||
B|OKLO|20250919|09:49:46|S|100|117.080000||
B|OKLO|20250919|09:49:46|S|200|117.170000||
B|PLTR|20250919|09:49:46|S|25|181.230000||
B|SOXS|20250919|09:49:46|S|500|5.535000||
B|TSLA|20250919|09:49:46|S|8|426.387300||
B|TSLA|20250919|09:49:46|S|52|426.386800||
B|TSLA|20250919|09:49:46|S|100|426.387300||
B|TSLA|20250919|09:49:46|S|120|426.200000||
B|TSLA|20250919|09:49:46|S|474|426.330000||
B|TTE|20250919|09:49:46|S|100|60.738800||
B|XMTR|20250919|09:49:46|S|2|53.690000||
B|ADBE|20250919|09:49:47|S|61|365.070000||
B|CMCSA|20250919|09:49:47|S|166|31.770000||
B|CRCL|20250919|09:49:47|S|100|142.380000||
B|CRWV|20250919|09:49:47|S|12|126.190000||
B|HOOD|20250919|09:49:47|S|50|122.690000||
B|NAIL|20250919|09:49:47|S|60|78.600000||
B|OKLO|20250919|09:49:47|S|30|117.040000||
B|OKLO|20250919|09:49:47|S|182|117.160000||
B|PLTR|20250919|09:49:47|S|1|181.255000||
B|PLTR|20250919|09:49:47|S|200|181.255000||
B|PLTR|20250919|09:49:47|S|600|181.255000||
B|QBTS|20250919|09:49:47|S|80|25.195000||
B|RIO|20250919|09:49:47|S|300|61.858600||
B|TGS|20250919|09:49:47|S|17|20.192200||
B|TSLA|20250919|09:49:47|S|100|426.360000||
B|TSLA|20250919|09:49:47|S|200|426.370000||
B|ADAP|20250919|09:49:48|S|1000|0.192600||
B|AQST|20250919|09:49:48|S|200|5.720000||
B|CRCL|20250919|09:49:48|S|66|142.400000||
B|NIO|20250919|09:49:48|S|10|7.429900||
B|OKLO|20250919|09:49:48|S|20|117.070000||
B|OKLO|20250919|09:49:48|S|100|117.070000||
B|PLTR|20250919|09:49:48|S|92|181.260000||
B|SQQQ|20250919|09:49:48|S|35|15.695000||
B|UNH|20250919|09:49:48|S|2|337.330000||
B|AMZN|20250919|09:49:49|S|25|232.910000||
B|APP|20250919|09:49:49|S|1|639.571000||
B|APP|20250919|09:49:49|S|3|639.571000||
B|ARM|20250919|09:49:49|S|50|145.180000||
B|ASTS|20250919|09:49:49|S|20|42.917800||
B|MSTR|20250919|09:49:49|S|100|349.670000||
B|NNE|20250919|09:49:49|S|2|41.150000||
B|OKLO|20250919|09:49:49|S|50|117.140000||
B|OKLO|20250919|09:49:49|S|175|117.050000||
B|OKLO|20250919|09:49:49|S|225|117.010000||
B|PLTR|20250919|09:49:49|S|50|181.300000||
B|QBTS|20250919|09:49:49|S|150|25.200000||
B|SMR|20250919|09:49:49|S|38|40.530000||
B|SQQQ|20250919|09:49:49|S|4|15.685000||
B|TSLA|20250919|09:49:49|S|100|426.230000||
B|AQST|20250919|09:49:50|S|800|5.730000||
B|ASTS|20250919|09:49:50|S|10|42.898300||
B|COIN|20250919|09:49:50|S|50|342.360000||
B|JOBY|20250919|09:49:50|S|150|15.080000||
B|LIDR|20250919|09:49:50|S|400|2.750000||
B|MSCI|20250919|09:49:50|S|3|558.220000||
B|MSFT|20250919|09:49:50|S|1|513.765000||
B|MSTR|20250919|09:49:50|S|10|349.684100||
B|OKLO|20250919|09:49:50|S|12|117.060000||
B|OKLO|20250919|09:49:50|S|70|116.990000||
B|OPEN|20250919|09:49:50|S|45|9.930000||
B|OSCR|20250919|09:49:50|S|200|19.519300||
B|PLTR|20250919|09:49:50|S|50|181.300000||
B|QBTS|20250919|09:49:50|S|34|25.195000||
B|SMR|20250919|09:49:50|S|20|40.530000||
B|TQQQ|20250919|09:49:50|S|9|102.160000||
B|TSLQ|20250919|09:49:50|S|20|8.895000||
B|AMD|20250919|09:49:51|S|100|158.430000||
B|AVGO|20250919|09:49:51|S|425|343.230000||
B|DXCM|20250919|09:49:51|S|5|71.640000||
B|LEU|20250919|09:49:51|S|20|284.750000||
B|OKLO|20250919|09:49:51|S|25|117.000000||
B|OPEN|20250919|09:49:51|S|4000|9.945000||
B|OPEN|20250919|09:49:51|S|5000|9.945000||
B|SNAP|20250919|09:49:51|S|1700|8.395000||
B|SOFI|20250919|09:49:51|S|600|29.280000||
B|WBD|20250919|09:49:51|S|100|18.900000||
B|ABBV|20250919|09:49:52|S|300|222.283200||
B|AMD|20250919|09:49:52|S|5|158.450000||
B|ENPH|20250919|09:49:52|S|274|37.960000||
B|LEN|20250919|09:49:52|S|200|127.000000||
B|OKLO|20250919|09:49:52|S|100|116.990000||
B|OXY|20250919|09:49:52|S|500|46.795000||
B|PLRZ|20250919|09:49:52|S|20|1.220000||
B|QQQM|20250919|09:49:52|S|1|246.125000||
B|RDDT|20250919|09:49:52|S|8|265.330000||
B|TSLA|20250919|09:49:52|S|34|426.180000||
B|TSLA|20250919|09:49:52|S|100|426.240000||
B|AAOI|20250919|09:49:53|S|100|29.270000||
B|AAPL|20250919|09:49:53|S|300|241.260000||
B|AMZN|20250919|09:49:53|S|2|232.910000||
B|BLSH|20250919|09:49:53|S|100|64.640000||
B|CLM|20250919|09:49:53|S|50|8.205000||
B|FTNT|20250919|09:49:53|S|28|82.950000||
B|INSM|20250919|09:49:53|S|51|145.880000||
B|NEGG|20250919|09:49:53|S|6|52.420000||
B|PLTR|20250919|09:49:53|S|10|181.431400||
B|PLTR|20250919|09:49:53|S|100|181.460000||
B|PYPL|20250919|09:49:53|S|5|68.228500||
B|TQQQ|20250919|09:49:53|S|100|102.172500||
B|AMD|20250919|09:49:54|S|13|158.440000||
B|AMD|20250919|09:49:54|S|40|158.440000||
B|B|20250919|09:49:54|S|100|31.635000||
B|CRWD|20250919|09:49:54|S|23|501.230000||
B|CRWV|20250919|09:49:54|S|100|126.210000||
B|NNE|20250919|09:49:54|S|100|41.150000||
B|NNE|20250919|09:49:54|S|375|41.100000||
B|RGTI|20250919|09:49:54|S|20|26.665000||
B|SMR|20250919|09:49:54|S|100|40.530000||
B|TEM|20250919|09:49:54|S|625|89.700000||
B|TSLA|20250919|09:49:54|S|20|426.180000||
B|TSLA|20250919|09:49:54|S|170|426.190000||
B|TSLL|20250919|09:49:54|S|100|19.645000||
B|AMR|20250919|09:49:55|S|7|168.410000||
B|BELFB|20250919|09:49:55|S|100|149.490000||
B|ETHU|20250919|09:49:55|S|100|157.310000||
B|METC|20250919|09:49:55|S|50|30.495000||
B|MSTR|20250919|09:49:55|S|10|349.694100||
B|OKLO|20250919|09:49:55|S|25|117.080000||
B|OKLO|20250919|09:49:55|S|50|117.110000||
B|OKLO|20250919|09:49:55|S|100|117.140000||
B|OKLO|20250919|09:49:55|S|100|117.170000||
B|PLTR|20250919|09:49:55|S|50|181.380000||
B|PLUG|20250919|09:49:55|S|200|2.255000||
B|QBTS|20250919|09:49:55|S|79|25.225000||
B|SEZL|20250919|09:49:55|S|60|92.390000||
B|SNOW|20250919|09:49:55|S|1|224.891000||
B|W|20250919|09:49:55|S|10|90.660000||
B|ZEO|20250919|09:49:55|E|384|1.293500||
B|AAPL|20250919|09:49:56|S|100|241.214400||
B|ACHR|20250919|09:49:56|S|100|9.495000||
B|APP|20250919|09:49:56|S|1|639.020000||
B|DVLT|20250919|09:49:56|S|100|0.445600||
B|NNE|20250919|09:49:56|S|20|41.210000||
B|PLTR|20250919|09:49:56|S|50|181.420000||
B|RBCAA|20250919|09:49:56|S|20|75.860000||
B|SPHR|20250919|09:49:56|S|72|59.960000||
B|TSLA|20250919|09:49:56|S|20|426.200000||
B|TSLA|20250919|09:49:56|S|50|426.180000||
B|DECK|20250919|09:49:57|S|100|114.330000||
B|DECK|20250919|09:49:57|S|100|114.330000||
B|GE|20250919|09:49:57|S|100|297.270000||
B|HIMS|20250919|09:49:57|S|100|57.920000||
B|MP|20250919|09:49:57|S|12|72.650000||
B|OKLO|20250919|09:49:57|S|6|117.080000||
B|OKLO|20250919|09:49:57|S|38|117.070000||
B|OKLO|20250919|09:49:57|S|131|117.110000||
B|ONIT|20250919|09:49:57|S|100|44.080000||
B|PDD|20250919|09:49:57|S|10|130.900000||
B|PLTR|20250919|09:49:57|S|10|181.418500||
B|QQQI|20250919|09:49:57|S|10|54.555000||
B|RBRK|20250919|09:49:57|S|25|78.420000||
B|RDDT|20250919|09:49:57|S|1|265.120000||
B|RGTI|20250919|09:49:57|S|2|26.675000||
B|SOUN|20250919|09:49:57|S|1100|16.345000||
B|UNH|20250919|09:49:57|S|10|337.330000||
B|UNH|20250919|09:49:57|S|40|337.295000||
B|AAPL|20250919|09:49:58|S|2|241.245000||
B|AAPL|20250919|09:49:58|S|79|241.245000||
B|AAPL|20250919|09:49:58|S|100|241.245000||
B|APP|20250919|09:49:58|S|2|638.890000||
B|AQST|20250919|09:49:58|S|100|5.715000||
B|CEPU|20250919|09:49:58|S|3|7.680000||
B|NNE|20250919|09:49:58|S|200|41.210000||
B|NVDA|20250919|09:49:58|S|300|176.920000||
B|OKLO|20250919|09:49:58|S|15|117.180000||
B|OKLO|20250919|09:49:58|S|69|117.080000||
B|QBTS|20250919|09:49:58|S|10|25.239000||
B|QBTS|20250919|09:49:58|S|50|25.229400||
B|RICK|20250919|09:49:58|S|150|27.890000||
B|SOFI|20250919|09:49:58|S|60|29.270000||
B|SOGP|20250919|09:49:58|S|200|20.210000||
B|TSLA|20250919|09:49:58|S|1|426.310000||
B|TSLA|20250919|09:49:58|S|97|426.240000||
B|AMD|20250919|09:49:59|S|100|158.380000||
B|CRWV|20250919|09:49:59|S|50|126.180000||
B|ETHA|20250919|09:49:59|S|100|34.320000||
B|LEN|20250919|09:49:59|S|10|127.010000||
B|MSTR|20250919|09:49:59|S|25|349.475700||
B|NIO|20250919|09:49:59|S|100|7.415000||
B|OKLO|20250919|09:49:59|S|20|117.180000||
B|OSCR|20250919|09:49:59|S|200|19.529100||
B|PLTR|20250919|09:49:59|S|100|181.501200||
B|QCOM|20250919|09:49:59|S|20|168.320000||
B|RDDT|20250919|09:49:59|S|50|265.050000||
B|RGTI|20250919|09:49:59|S|25|26.670000||
B|RGTI|20250919|09:49:59|S|200|26.675000||
B|ROKU|20250919|09:49:59|S|55|100.420000||
B|TECL|20250919|09:49:59|S|4|118.418500||
B|TECL|20250919|09:49:59|S|5|118.410000||
B|TSLA|20250919|09:49:59|S|5|426.270000||
B|TSLA|20250919|09:49:59|S|10|426.286500||
B|TSLA|20250919|09:49:59|S|15|426.290000||
B|TSLL|20250919|09:49:59|S|200|19.648700||
B|TSM|20250919|09:49:59|S|1|265.470000||
B|ZS|20250919|09:49:59|S|5|291.231900||
B|BREA|20250919|09:50:00|S|15|38.420000||
B|LEN|20250919|09:50:00|S|16|127.040000||
B|MP|20250919|09:50:00|S|20|72.610000||
B|MSTU|20250919|09:50:00|S|440|5.595000||
B|MUU|20250919|09:50:00|S|30|39.710000||
B|NB|20250919|09:50:00|S|1600|6.180000||
B|NBIS|20250919|09:50:00|S|20|95.240000||
B|NVDA|20250919|09:50:00|S|100|176.885000||
B|OKLO|20250919|09:50:00|S|3|117.110000||
B|OKLO|20250919|09:50:00|S|5|117.145000||
B|PLTR|20250919|09:50:00|S|50|181.490000||
B|PLTR|20250919|09:50:00|S|60|181.554500||
B|PLTR|20250919|09:50:00|S|100|181.538000||
B|QQQ|20250919|09:50:00|S|62|597.910000||
B|RGTI|20250919|09:50:00|S|200|26.675000||
B|SNOW|20250919|09:50:00|S|19|224.891000||
B|SQQQ|20250919|09:50:00|S|40|15.690000||
B|TSLA|20250919|09:50:00|S|15|426.470000||
B|TSLA|20250919|09:50:00|S|15|426.470000||
B|UEC|20250919|09:50:00|S|58|12.400000||
B|AAPU|20250919|09:50:01|S|500|29.400000||
B|ACHR|20250919|09:50:01|S|20|9.495000||
B|AXP|20250919|09:50:01|S|2|340.990000||
B|BREA|20250919|09:50:01|S|1|38.550000||
B|BREA|20250919|09:50:01|S|100|38.400000||
B|CCJ|20250919|09:50:01|S|90|83.297600||
B|CRCL|20250919|09:50:01|S|42|142.340000||
B|MRAL|20250919|09:50:01|S|100|24.780000||
B|OKLO|20250919|09:50:01|S|25|116.990000||
B|ONDS|20250919|09:50:01|S|137|6.600000||
B|QQQ|20250919|09:50:01|S|100|597.885000||
B|SMR|20250919|09:50:01|S|200|40.410000||
B|SOXL|20250919|09:50:01|S|17|33.050700||
B|SOXL|20250919|09:50:01|S|19|33.050700||
B|SPLG|20250919|09:50:01|S|600|78.165000||
B|TGT|20250919|09:50:01|S|1|88.330000||
B|TGT|20250919|09:50:01|S|270|88.340000||
B|CJET|20250919|09:50:02|S|1300|0.164200||
B|CX|20250919|09:50:02|S|200|9.302500||
B|GDS|20250919|09:50:02|S|10|39.570000||
B|LOMA|20250919|09:50:02|S|47|7.130000||
B|NVDA|20250919|09:50:02|S|100|176.905500||
B|OKLO|20250919|09:50:02|S|100|116.940000||
B|PLTR|20250919|09:50:02|S|24|181.370000||
B|PLTR|20250919|09:50:02|S|50|181.330000||
B|SOUN|20250919|09:50:02|S|25|16.329000||
B|TMO|20250919|09:50:02|S|2|486.970000||
B|TSLA|20250919|09:50:02|S|50|426.380000||
B|TSLA|20250919|09:50:02|S|251|426.490000||
B|UPST|20250919|09:50:02|S|20|68.650000||
B|V|20250919|09:50:02|S|3|340.190000||
B|WRD|20250919|09:50:02|S|500|10.665000||
B|AMD|20250919|09:50:03|S|1|158.320000||
B|CRWV|20250919|09:50:03|S|10|126.120000||
B|INTC|20250919|09:50:03|S|37|29.565000||
B|MP|20250919|09:50:03|S|1|72.610000||
B|PAGS|20250919|09:50:03|S|100|10.959000||
B|RDDT|20250919|09:50:03|S|100|265.060000||
B|SERV|20250919|09:50:03|S|400|14.520000||
B|VRCA|20250919|09:50:03|S|200|4.600100||
B|ZOOZ|20250919|09:50:03|S|100|3.560000||
B|AMD|20250919|09:50:04|S|10|158.255300||
B|AMD|20250919|09:50:04|S|19|158.290000||
B|ARE|20250919|09:50:04|S|1|87.905000||
B|BREA|20250919|09:50:04|S|100|38.550000||
B|CRCL|20250919|09:50:04|S|34|142.090000||
B|CRWV|20250919|09:50:04|S|18|126.120000||
B|OSS|20250919|09:50:04|S|300|7.030000||
B|PLTR|20250919|09:50:04|S|100|181.320000||
B|SCM|20250919|09:50:04|S|2|14.030000||
B|SOFI|20250919|09:50:04|S|100|29.210000||
B|TSLA|20250919|09:50:04|S|1|426.470000||
B|TSLA|20250919|09:50:04|S|20|426.545000||
B|VRT|20250919|09:50:04|S|80|141.580000||
B|ACHR|20250919|09:50:05|S|300|9.500000||
B|ACHR|20250919|09:50:05|S|2000|9.500000||
B|ADBE|20250919|09:50:05|S|27|365.080000||
B|AMZN|20250919|09:50:05|S|2|232.990000||
B|CRWV|20250919|09:50:05|S|11|126.140000||
B|FIG|20250919|09:50:05|S|10|58.210000||
B|HOOD|20250919|09:50:05|S|200|122.550000||
B|MSFT|20250919|09:50:05|S|2|514.120000||
B|NVDA|20250919|09:50:05|S|300|176.845100||
B|SOUN|20250919|09:50:05|S|10|16.299300||
B|TQQQ|20250919|09:50:05|S|10|102.219300||
B|TQQQ|20250919|09:50:05|S|29|102.209300||
B|TSLA|20250919|09:50:05|S|1|426.430000||
B|TSLL|20250919|09:50:05|S|100|19.675000||
B|UPS|20250919|09:50:05|S|3|85.010000||
B|WBD|20250919|09:50:05|S|100|18.870000||
B|BILL|20250919|09:50:06|S|86|53.290000||
B|CLSX|20250919|09:50:06|S|190|43.340000||
B|OKLO|20250919|09:50:06|S|50|116.880000||
B|ORCL|20250919|09:50:06|S|40|302.904700||
B|PL|20250919|09:50:06|S|900|10.780000||
B|TECL|20250919|09:50:06|S|17|118.388600||
B|TIGO|20250919|09:50:06|S|146|48.460000||
B|TSLA|20250919|09:50:06|S|100|426.460000||
B|AMR|20250919|09:50:07|S|15|168.490000||
B|AMZN|20250919|09:50:07|S|50|232.840000||
B|AMZN|20250919|09:50:07|S|200|232.879100||
B|CDLX|20250919|09:50:07|S|1000|2.993500||
B|CRCL|20250919|09:50:07|S|2|142.100000||
B|GRAB|20250919|09:50:07|S|1|6.485000||
B|MNST|20250919|09:50:07|S|20|64.650000||
B|OKLO|20250919|09:50:07|S|50|116.890000||
B|OKLO|20250919|09:50:07|S|50|116.990000||
B|ORCL|20250919|09:50:07|S|2|302.960000||
B|QBTS|20250919|09:50:07|S|50|25.149300||
B|QUBT|20250919|09:50:07|S|300|21.715000||
B|SBUX|20250919|09:50:07|S|50|83.812200||
B|TSLA|20250919|09:50:07|S|10|426.450000||
B|TSLA|20250919|09:50:07|S|100|426.270000||
B|TSLA|20250919|09:50:07|S|272|426.280000||
B|TSLA|20250919|09:50:07|S|400|426.273700||
B|TSLA|20250919|09:50:07|S|495|426.260000||
B|UPRO|20250919|09:50:07|S|8|110.235000||
B|WEN|20250919|09:50:07|S|100|9.420000||
B|CCL|20250919|09:50:08|S|700|30.845000||
B|FDX|20250919|09:50:08|S|60|233.376900||
B|INTC|20250919|09:50:08|S|100|29.560700||
B|OKLO|20250919|09:50:08|S|111|117.000000||
B|PLTR|20250919|09:50:08|S|20|181.288600||
B|PLTR|20250919|09:50:08|S|30|181.280000||
B|QBTS|20250919|09:50:08|S|7|25.125000||
B|QBTS|20250919|09:50:08|S|100|25.125000||
B|QUBT|20250919|09:50:08|S|27|21.660000||
B|SOUN|20250919|09:50:08|S|100|16.299300||
B|TSLA|20250919|09:50:08|S|100|426.370000||
B|TSLA|20250919|09:50:08|S|300|426.380000||
B|TTD|20250919|09:50:08|S|45|43.610000||
B|UPRO|20250919|09:50:08|S|3|110.229300||
B|BREA|20250919|09:50:09|S|3|38.590000||
B|CDLX|20250919|09:50:09|S|355|2.990000||
B|DXCM|20250919|09:50:09|S|17|71.435000||
B|FUTU|20250919|09:50:09|S|200|175.398000||
B|LEN|20250919|09:50:09|S|20|127.040000||
B|QUBT|20250919|09:50:09|S|122|21.660000||
B|SOUN|20250919|09:50:09|S|100|16.285000||
B|TSLA|20250919|09:50:09|S|10|426.330000||
B|TSLA|20250919|09:50:09|S|200|426.275000||
B|TSLR|20250919|09:50:09|S|40|31.528000||
B|VOO|20250919|09:50:09|S|2|610.698800||
B|CALX|20250919|09:50:10|S|3|63.880000||
B|DOG|20250919|09:50:10|S|200|24.569300||
B|INTC|20250919|09:50:10|S|145|29.550700||
B|LPLA|20250919|09:50:10|S|4|324.880000||
B|NBIS|20250919|09:50:10|S|1|94.980000||
B|ORCL|20250919|09:50:10|S|10|302.780000||
B|PLRZ|20250919|09:50:10|S|10|1.220000||
B|PLTR|20250919|09:50:10|S|100|181.250000||
B|SMR|20250919|09:50:10|S|100|40.390000||
B|SOXL|20250919|09:50:10|S|55|33.065000||
B|TRMD|20250919|09:50:10|S|56|22.475000||
B|TSLA|20250919|09:50:10|S|100|426.270000||
B|ACHR|20250919|09:50:11|S|400|9.500000||
B|AIRE|20250919|09:50:11|S|100|1.010000||
B|DLTR|20250919|09:50:11|S|1|95.783000||
B|HHH|20250919|09:50:11|S|14|83.520000||
B|MSFT|20250919|09:50:11|S|10|513.930000||
B|MSFT|20250919|09:50:11|S|25|513.870000||
B|NNE|20250919|09:50:11|S|48|41.170000||
B|NNE|20250919|09:50:11|S|80|41.240000||
B|OKLO|20250919|09:50:11|S|1|116.960000||
B|OKLO|20250919|09:50:11|S|69|116.860000||
B|SPY|20250919|09:50:11|S|100|662.380000||
B|SPY|20250919|09:50:11|S|500|662.370000||
B|SUPX|20250919|09:50:11|S|200|49.020000||
B|ANF|20250919|09:50:12|S|100|91.890000||
B|BE|20250919|09:50:12|S|73|84.780000||
B|KLAR|20250919|09:50:12|S|5|44.790000||
B|MAGS|20250919|09:50:12|S|100|64.870000||
B|NEGG|20250919|09:50:12|S|60|52.040000||
B|NIO|20250919|09:50:12|S|100|7.410000||
B|OKLO|20250919|09:50:12|S|15|116.810000||
B|OKLO|20250919|09:50:12|S|100|116.820000||
B|OKLO|20250919|09:50:12|S|150|116.760000||
B|OKLO|20250919|09:50:12|S|300|116.860000||
B|PFE|20250919|09:50:12|S|1|24.125000||
B|PLTR|20250919|09:50:12|S|25|181.250000||
B|QBTS|20250919|09:50:12|S|300|25.125000||
B|QBTX|20250919|09:50:12|S|33|167.560000||
B|RGTI|20250919|09:50:12|S|3|26.550000||
B|TECL|20250919|09:50:12|S|11|118.390000||
B|TSLA|20250919|09:50:12|S|100|426.320000||
B|ZTS|20250919|09:50:12|S|2|146.365500||
B|CRWV|20250919|09:50:13|S|30|125.990000||
B|EOSE|20250919|09:50:13|S|1|9.480000||
B|GEMI|20250919|09:50:13|S|500|23.980000||
B|IREN|20250919|09:50:13|S|1|37.640000||
B|MSTR|20250919|09:50:13|S|10|348.840000||
B|MSTU|20250919|09:50:13|S|300|5.575000||
B|NVDA|20250919|09:50:13|S|2|176.808100||
B|OKLO|20250919|09:50:13|S|100|116.760000||
B|RAYA|20250919|09:50:13|S|3200|0.057900||
B|SPY|20250919|09:50:13|S|10|662.489300||
B|SQQQ|20250919|09:50:13|S|100|15.685000||
B|TSLA|20250919|09:50:13|S|3|426.460000||
B|TSLA|20250919|09:50:13|S|12|426.476500||
B|TTMI|20250919|09:50:13|S|19|52.525000||
B|VRT|20250919|09:50:13|S|100|141.670000||
B|BOIL|20250919|09:50:14|S|50|27.900000||
B|CLSK|20250919|09:50:14|S|100|13.715000||
B|LASE|20250919|09:50:14|S|100|4.330000||
B|OKLO|20250919|09:50:14|S|22|116.900000||
B|OPEN|20250919|09:50:14|S|1600|9.892000||
B|ORLA|20250919|09:50:14|S|100|10.190000||
B|PLTR|20250919|09:50:14|S|30|181.225000||
B|QQQ|20250919|09:50:14|S|22|597.962700||
B|QQQ|20250919|09:50:14|S|78|597.965000||
B|SOFI|20250919|09:50:14|S|1|29.200000||
B|SOUN|20250919|09:50:14|S|450|16.309100||
B|SPY|20250919|09:50:14|S|100|662.459300||
B|SPY|20250919|09:50:14|S|200|662.460000||
B|TSLA|20250919|09:50:14|S|10|426.525000||
B|ACHR|20250919|09:50:15|S|30|9.510000||
B|AIIO|20250919|09:50:15|S|100|2.220000||
B|CMG|20250919|09:50:15|S|20|39.370000||
B|DOG|20250919|09:50:15|S|16|24.569300||
B|NVDA|20250919|09:50:15|S|400|176.795000||
B|ORCL|20250919|09:50:15|S|100|302.730000||
B|OXY|20250919|09:50:15|S|471|46.790000||
B|PLTR|20250919|09:50:15|S|5|181.158800||
B|QQQ|20250919|09:50:15|S|5|597.962700||
B|QQQ|20250919|09:50:15|S|19|597.955000||
B|RZLT|20250919|09:50:15|S|1300|8.510000||
B|SOXL|20250919|09:50:15|S|17|33.055000||
B|TSLA|20250919|09:50:15|S|100|426.520000||
B|UEC|20250919|09:50:15|S|2000|12.460000||
B|ZM|20250919|09:50:15|S|100|86.280000||
B|ADC|20250919|09:50:16|S|7|71.570000||
B|AMPX|20250919|09:50:16|S|500|11.835000||
B|APP|20250919|09:50:16|S|2|638.950000||
B|CEG|20250919|09:50:16|S|10|327.250000||
B|DOW|20250919|09:50:16|S|100|23.579300||
B|DXCM|20250919|09:50:16|S|100|71.410000||
B|GEV|20250919|09:50:16|S|10|614.960000||
B|ORCL|20250919|09:50:16|S|1|302.824600||
B|PLTR|20250919|09:50:16|S|4|181.165000||
B|PLTR|20250919|09:50:16|S|90|181.151000||
B|PLTR|20250919|09:50:16|S|200|181.150000||
B|PLTR|20250919|09:50:16|S|200|181.150000||
B|QBTX|20250919|09:50:16|S|100|167.650000||
B|SVIX|20250919|09:50:16|S|500|21.539300||
B|TSLA|20250919|09:50:16|S|100|426.520000||
B|TSLA|20250919|09:50:16|S|250|426.480000||
B|TSLA|20250919|09:50:16|S|300|426.460000||
B|TXN|20250919|09:50:16|S|100|181.750000||
B|AGMH|20250919|09:50:17|S|115|6.660000||
B|OKLO|20250919|09:50:17|S|200|116.930000||
B|ORCL|20250919|09:50:17|S|50|302.735000||
B|ORCL|20250919|09:50:17|S|70|302.760000||
B|PFE|20250919|09:50:17|S|1|24.125000||
B|QUBT|20250919|09:50:17|S|10|21.870000||
B|QUBT|20250919|09:50:17|S|600|21.870000||
B|RMBS|20250919|09:50:17|S|20|106.110000||
B|SPY|20250919|09:50:17|S|1|662.422500||
B|UPRO|20250919|09:50:17|S|2|110.255000||
B|BABA|20250919|09:50:18|S|100|163.681700||
B|BREA|20250919|09:50:18|S|1|38.280000||
B|BREA|20250919|09:50:18|S|10|38.310000||
B|FDX|20250919|09:50:18|S|100|233.380000||
B|GEV|20250919|09:50:18|S|10|614.960000||
B|OKLO|20250919|09:50:18|S|460|117.000000||
B|QQQ|20250919|09:50:18|S|7|597.951600||
B|SHOP|20250919|09:50:18|S|5|153.650000||
B|SMR|20250919|09:50:18|S|25|40.410000||
B|SOFI|20250919|09:50:18|S|30|29.220000||
B|TSSI|20250919|09:50:18|S|20|15.520000||
B|UUUU|20250919|09:50:18|S|20|14.379900||
B|AAPL|20250919|09:50:19|S|9|241.439500||
B|AAPL|20250919|09:50:19|S|27|241.428300||
B|AAPL|20250919|09:50:19|S|50|241.420000||
B|AAPL|20250919|09:50:19|S|100|241.417000||
B|AAPL|20250919|09:50:19|S|135|241.389000||
B|CJET|20250919|09:50:19|S|394|0.164400||
B|CJET|20250919|09:50:19|S|728|0.164500||
B|NLR|20250919|09:50:19|S|50|132.690000||
B|NU|20250919|09:50:19|S|100|16.175000||
B|OKLO|20250919|09:50:19|S|180|116.870000||
B|QUBT|20250919|09:50:19|S|100|21.800000||
B|STM|20250919|09:50:19|S|4|27.675000||
B|WDC|20250919|09:50:19|S|14|106.610000||
B|AGMH|20250919|09:50:20|S|250|6.656000||
B|AMD|20250919|09:50:20|S|28|158.190000||
B|BREA|20250919|09:50:20|S|100|38.250000||
B|CRWV|20250919|09:50:20|S|107|126.150000||
B|GFI|20250919|09:50:20|S|20|38.939100||
B|IWM|20250919|09:50:20|S|100|244.685000||
B|META|20250919|09:50:20|S|5|783.920000||
B|MRNA|20250919|09:50:20|S|5|24.910000||
B|QBTS|20250919|09:50:20|S|100|25.125000||
B|SOXL|20250919|09:50:20|S|1|33.065000||
B|TEM|20250919|09:50:20|S|40|89.590000||
B|TSLA|20250919|09:50:20|S|5|426.426300||
B|TSLA|20250919|09:50:20|S|70|426.410000||
B|TSLA|20250919|09:50:20|S|300|426.360000||
B|VKTX|20250919|09:50:20|S|45|25.990000||
B|VKTX|20250919|09:50:20|S|300|25.960000||
B|WLDS|20250919|09:50:20|S|3|6.020000||
B|WLDS|20250919|09:50:20|S|8|6.020000||
B|ADTN|20250919|09:50:21|S|20|9.660000||
B|BULL|20250919|09:50:21|S|500|12.735000||
B|CBRE|20250919|09:50:21|S|1|165.950000||
B|LLY|20250919|09:50:21|S|5|758.850000||
B|MSTR|20250919|09:50:21|S|16|349.290000||
B|OKLO|20250919|09:50:21|S|10|116.850000||
B|SPY|20250919|09:50:21|S|1|662.442500||
B|SQQQ|20250919|09:50:21|S|10|15.675000||
B|TSLA|20250919|09:50:21|S|1|426.420000||
B|TSLA|20250919|09:50:21|S|4|426.350000||
B|TSM|20250919|09:50:21|S|1|265.657300||
B|UMAC|20250919|09:50:21|S|15|11.720000||
B|UPRO|20250919|09:50:21|S|3|110.265000||
B|APP|20250919|09:50:22|S|40|639.271000||
B|B|20250919|09:50:22|S|20|31.630000||
B|BKSY|20250919|09:50:22|S|100|20.840000||
B|FCOM|20250919|09:50:22|S|1|72.490300||
B|IBIT|20250919|09:50:22|S|400|66.140000||
B|LEU|20250919|09:50:22|S|100|283.920000||
B|PLTR|20250919|09:50:22|S|100|181.165000||
B|QMCO|20250919|09:50:22|S|300|9.290000||
B|TSLA|20250919|09:50:22|S|30|426.310000||
B|TSLA|20250919|09:50:22|S|75|426.426100||
B|IBM|20250919|09:50:23|S|200|266.130000||
B|INTC|20250919|09:50:23|S|5|29.485000||
B|INTC|20250919|09:50:23|S|10|29.485000||
B|INTC|20250919|09:50:23|S|17|29.515000||
B|INTC|20250919|09:50:23|S|200|29.515000||
B|NNE|20250919|09:50:23|S|19|41.250000||
B|OKLO|20250919|09:50:23|S|10|116.975000||
B|ONTO|20250919|09:50:23|S|20|122.050000||
B|QUBT|20250919|09:50:23|S|1|21.665000||
B|QUBT|20250919|09:50:23|S|70|21.695000||
B|SNPS|20250919|09:50:23|S|3|476.450000||
B|TSLA|20250919|09:50:23|S|100|426.360000||
B|UUUU|20250919|09:50:23|S|40|14.369300||
B|ARM|20250919|09:50:24|S|31|145.160000||
B|BCDA|20250919|09:50:24|E|1477|1.213500||
B|COYY|20250919|09:50:24|S|10|19.290000||
B|CRWV|20250919|09:50:24|S|7|126.180000||
B|NBIS|20250919|09:50:24|S|100|94.740000||
B|PLTR|20250919|09:50:24|S|10|181.310000||
B|PLTR|20250919|09:50:24|S|100|181.360900||
B|QUBT|20250919|09:50:24|S|200|21.655000||
B|TECL|20250919|09:50:24|S|1|118.380000||
B|TECL|20250919|09:50:24|S|7|118.380000||
B|TGT|20250919|09:50:24|S|100|88.275000||
B|TSLA|20250919|09:50:24|S|18|426.380000||
B|TTD|20250919|09:50:24|S|10|43.610000||
B|VOO|20250919|09:50:24|S|1|610.760000||
B|WYNN|20250919|09:50:24|S|60|129.580000||
B|CRWV|20250919|09:50:25|S|50|126.140000||
B|JOBY|20250919|09:50:25|S|370|15.107300||
B|MU|20250919|09:50:25|S|326|162.930000||
B|OKLO|20250919|09:50:25|S|20|117.110000||
B|OPEN|20250919|09:50:25|S|400|9.869300||
B|PLUG|20250919|09:50:25|S|750|2.250000||
B|SOUN|20250919|09:50:25|S|1000|16.305000||
B|UNH|20250919|09:50:25|S|10|337.040000||
B|UPRO|20250919|09:50:25|S|9|110.280000||
B|Z|20250919|09:50:25|S|24|90.013300||
B|ZETA|20250919|09:50:25|S|1|21.090000||
B|AAPL|20250919|09:50:26|S|5|241.338600||
B|AMZN|20250919|09:50:26|S|10|232.978500||
B|COPX|20250919|09:50:26|S|100|53.250000||
B|CRWV|20250919|09:50:26|S|4|126.250000||
B|DAVE|20250919|09:50:26|S|6|230.120000||
B|FNV|20250919|09:50:26|S|3|206.390000||
B|HOOD|20250919|09:50:26|S|62|122.710000||
B|HOOD|20250919|09:50:26|S|70|122.730000||
B|HOOD|20250919|09:50:26|S|300|122.700000||
B|HOOD|20250919|09:50:26|S|300|122.720000||
B|NBIS|20250919|09:50:26|S|1|94.790000||
B|OKLO|20250919|09:50:26|S|100|117.106000||
B|PAYS|20250919|09:50:26|S|3400|5.860000||
B|PLTR|20250919|09:50:26|S|100|181.550000||
B|PLTR|20250919|09:50:26|S|300|181.540000||
B|RNA|20250919|09:50:26|S|20|42.350000||
B|SERV|20250919|09:50:26|S|180|14.580000||
B|ARM|20250919|09:50:27|S|7|145.220000||
B|CAG|20250919|09:50:27|S|250|18.676700||
B|CRWD|20250919|09:50:27|S|25|500.820000||
B|GOOGL|20250919|09:50:27|S|25|252.918500||
B|IAU|20250919|09:50:27|S|1|68.955000||
B|ORCL|20250919|09:50:27|S|50|302.860000||
B|RDDT|20250919|09:50:27|S|200|265.280000||
B|SERV|20250919|09:50:27|S|91|14.580000||
B|TGT|20250919|09:50:27|S|3|88.245000||
B|CRWV|20250919|09:50:28|S|100|126.260000||
B|HVT|20250919|09:50:28|S|20|23.380000||
B|NBIS|20250919|09:50:28|S|400|94.870000||
B|PLTR|20250919|09:50:28|S|63|181.570000||
B|QSG|20250919|09:50:28|S|230|9.510000||
B|TSLA|20250919|09:50:28|S|75|426.470000||
B|AAPL|20250919|09:50:29|S|100|241.365000||
B|ARM|20250919|09:50:29|S|7|145.110000||
B|HIMS|20250919|09:50:29|S|100|57.560000||
B|IONQ|20250919|09:50:29|S|44|69.640000||
B|PATH|20250919|09:50:29|S|100|11.965000||
B|PLTR|20250919|09:50:29|S|100|181.580000||
B|SERV|20250919|09:50:29|S|25|14.595000||
B|SOUN|20250919|09:50:29|S|300|16.309300||
B|AMD|20250919|09:50:30|S|206|158.100000||
B|AMZN|20250919|09:50:30|S|215|232.968600||
B|ARKK|20250919|09:50:30|S|100|85.320000||
B|MARA|20250919|09:50:30|S|550|18.595000||
B|MSFT|20250919|09:50:30|S|9|514.145000||
B|NUTX|20250919|09:50:30|S|69|96.210000||
B|PSEC|20250919|09:50:30|S|100|2.650000||
B|QUBT|20250919|09:50:30|S|100|21.830000||
B|SGOV|20250919|09:50:30|S|700|100.615000||
B|SOC|20250919|09:50:30|S|800|23.330000||
B|TMF|20250919|09:50:30|S|9|40.525000||
B|TSLS|20250919|09:50:30|S|900|5.670000||
B|UEC|20250919|09:50:30|S|100|12.475000||
B|WOLF|20250919|09:50:30|S|800|2.335000||
B|AGMH|20250919|09:50:31|S|67|6.590000||
B|ANET|20250919|09:50:31|S|26|148.030000||
B|AQST|20250919|09:50:31|S|100|5.780000||
B|BREA|20250919|09:50:31|S|98|38.260000||
B|FXI|20250919|09:50:31|S|65|41.035000||
B|GDXU|20250919|09:50:31|S|100|158.090000||
B|HNRG|20250919|09:50:31|S|300|19.130000||
B|MSTX|20250919|09:50:31|S|300|25.670000||
B|MSTX|20250919|09:50:31|S|400|25.660000||
B|MSTX|20250919|09:50:31|S|1000|25.680000||
B|NRG|20250919|09:50:31|S|1|165.550000||
B|OKLO|20250919|09:50:31|S|100|117.350000||
B|PEP|20250919|09:50:31|S|700|140.790000||
B|SBUX|20250919|09:50:31|S|70|83.840000||
B|TEM|20250919|09:50:31|S|100|89.610000||
B|WOLF|20250919|09:50:31|S|250|2.335000||
B|WULF|20250919|09:50:31|S|250|11.219300||
B|BBAI|20250919|09:50:32|S|4|6.520000||
B|CAR|20250919|09:50:32|S|21|155.560000||
B|DRS|20250919|09:50:32|S|3|42.510000||
B|TSLA|20250919|09:50:32|S|75|426.280000||
B|TSLL|20250919|09:50:32|S|20|19.656500||
B|TSLR|20250919|09:50:32|S|100|31.510000||
B|VCIT|20250919|09:50:32|S|2154|84.330000||
B|AAPL|20250919|09:50:33|S|25|241.310000||
B|AMD|20250919|09:50:33|S|8|158.100000||
B|AMD|20250919|09:50:33|S|200|158.101600||
B|BE|20250919|09:50:33|S|800|84.990000||
B|CEG|20250919|09:50:33|S|9|327.370000||
B|CRWV|20250919|09:50:33|S|50|126.125000||
B|FIG|20250919|09:50:33|S|10|58.170000||
B|PDD|20250919|09:50:33|S|1|130.865000||
B|PFE|20250919|09:50:33|S|1|24.123500||
B|SNDK|20250919|09:50:33|S|200|98.440000||
B|VLO|20250919|09:50:33|S|16|162.635000||
B|AVGX|20250919|09:50:34|S|10|52.020000||
B|BBBY|20250919|09:50:34|S|20|9.570000||
B|BE|20250919|09:50:34|S|500|85.100000||
B|FDX|20250919|09:50:34|S|7|233.600000||
B|LEN|20250919|09:50:34|S|100|126.863500||
B|LEN|20250919|09:50:34|S|300|126.890000||
B|LII|20250919|09:50:34|S|100|541.420000||
B|PTIR|20250919|09:50:34|S|63|32.280000||
B|RDDT|20250919|09:50:34|S|100|265.400000||
B|SQQQ|20250919|09:50:34|S|10|15.660000||
B|TSLA|20250919|09:50:34|S|25|426.350000||
B|ZBH|20250919|09:50:34|S|10|100.110000||
B|ZEPP|20250919|09:50:34|S|12|47.220000||
B|ZOOZ|20250919|09:50:34|S|100|3.560000||
B|AAPL|20250919|09:50:35|S|50|241.238300||
B|BABA|20250919|09:50:35|S|40|163.790000||
B|BSCW|20250919|09:50:35|S|4|21.025000||
B|GDX|20250919|09:50:35|S|300|70.100000||
B|INFY|20250919|09:50:35|S|400|17.515000||
B|NVDA|20250919|09:50:35|S|50|176.770000||
B|OKLO|20250919|09:50:35|S|1|117.510000||
B|OKLO|20250919|09:50:35|S|100|117.470000||
B|QBTX|20250919|09:50:35|S|3|166.290000||
B|SPY|20250919|09:50:35|S|4|662.510000||
B|BMNR|20250919|09:50:36|S|10|60.750000||
B|CRCL|20250919|09:50:36|S|100|142.650000||
B|CRWV|20250919|09:50:36|S|100|126.000000||
B|CVX|20250919|09:50:36|S|2|157.860000||
B|GDX|20250919|09:50:36|S|100|70.120000||
B|IBKR|20250919|09:50:36|S|1|64.650000||
B|LITE|20250919|09:50:36|S|3|171.570000||
B|OKLO|20250919|09:50:36|S|25|117.500000||
B|OPEN|20250919|09:50:36|S|1400|9.875000||
B|TSLA|20250919|09:50:36|S|100|426.340000||
B|VWO|20250919|09:50:36|S|111|53.945000||
B|ACN|20250919|09:50:37|S|2|238.853800||
B|GDXJ|20250919|09:50:37|S|100|88.890000||
B|GEMI|20250919|09:50:37|S|50|23.925000||
B|INTC|20250919|09:50:37|S|40|29.565000||
B|LEN|20250919|09:50:37|S|3|126.930000||
B|LULU|20250919|09:50:37|S|200|169.120000||
B|SMCI|20250919|09:50:37|S|200|45.850000||
B|AMC|20250919|09:50:38|S|810|3.045000||
B|BE|20250919|09:50:38|S|100|85.090000||
B|FTCI|20250919|09:50:38|S|100|7.840000||
B|LABU|20250919|09:50:38|S|600|84.140000||
B|MP|20250919|09:50:38|S|150|72.540000||
B|OPEN|20250919|09:50:38|S|200|9.879300||
B|ORCL|20250919|09:50:38|S|5|302.834300||
B|PLTR|20250919|09:50:38|S|15|181.620000||
B|SATS|20250919|09:50:38|S|10|71.560000||
B|SBET|20250919|09:50:38|S|100|17.211300||
B|TIC|20250919|09:50:38|S|100|14.400000||
B|AMPX|20250919|09:50:39|S|100|11.815000||
B|HOOD|20250919|09:50:39|S|50|122.552200||
B|MSFT|20250919|09:50:39|S|10|514.140000||
B|OKLO|20250919|09:50:39|S|10|117.530000||
B|PLTR|20250919|09:50:39|S|100|181.621000||
B|PLTR|20250919|09:50:39|S|170|181.650000||
B|SGOL|20250919|09:50:39|S|190|34.895000||
B|TSLA|20250919|09:50:39|S|100|426.151400||
B|UUUU|20250919|09:50:39|S|7|14.399900||
B|UUUU|20250919|09:50:39|S|600|14.395000||
B|ZM|20250919|09:50:39|S|22|86.305000||
B|AAPL|20250919|09:50:40|S|6|241.080000||
B|ARM|20250919|09:50:40|S|12|145.120000||
B|B|20250919|09:50:40|S|32|31.595000||
B|CVGI|20250919|09:50:40|S|2|1.989200||
B|GRAB|20250919|09:50:40|S|810|6.485000||
B|NBIS|20250919|09:50:40|S|100|94.810000||
B|NEGG|20250919|09:50:40|S|300|51.745000||
B|NKE|20250919|09:50:40|S|30|71.049300||
B|OKTA|20250919|09:50:40|S|200|93.350000||
B|ORCX|20250919|09:50:40|S|222|46.860000||
B|PLTR|20250919|09:50:40|S|50|181.660000||
B|SATS|20250919|09:50:40|S|166|71.560000||
B|SOXL|20250919|09:50:40|S|100|33.055000||
B|TQQQ|20250919|09:50:40|S|25|102.240700||
B|TSLA|20250919|09:50:40|S|172|426.151400||
B|ARM|20250919|09:50:41|S|7|144.960000||
B|GEMI|20250919|09:50:41|S|20|23.925000||
B|MSTU|20250919|09:50:41|S|400|5.595000||
B|MSTU|20250919|09:50:41|S|1000|5.600000||
B|OKLO|20250919|09:50:41|S|50|117.730000||
B|SQQQ|20250919|09:50:41|S|200|15.675000||
B|TTWO|20250919|09:50:41|S|15|250.040000||
B|AAPL|20250919|09:50:42|S|78|241.080000||
B|AMD|20250919|09:50:42|S|100|158.010000||
B|CCJ|20250919|09:50:42|S|14|83.520000||
B|DUOL|20250919|09:50:42|S|2|288.380000||
B|FIG|20250919|09:50:42|S|8|58.080000||
B|IOVA|20250919|09:50:42|S|200|2.145000||
B|NBIS|20250919|09:50:42|S|40|94.840000||
B|OPEN|20250919|09:50:42|S|1|9.875000||
B|PLTR|20250919|09:50:42|S|200|181.655000||
B|SAP|20250919|09:50:42|S|200|269.210000||
B|TECL|20250919|09:50:42|S|4|118.370000||
B|TGS|20250919|09:50:42|S|1|20.140000||
B|WHR|20250919|09:50:42|S|10|84.180000||
B|ZOOZ|20250919|09:50:42|S|100|3.530000||
B|DELL|20250919|09:50:43|S|6|132.996100||
B|GAMB|20250919|09:50:43|S|200|8.360000||
B|GRRR|20250919|09:50:43|S|8|21.900000||
B|HL|20250919|09:50:43|S|100|10.769300||
B|OKLO|20250919|09:50:43|S|211|117.740000||
B|PGNY|20250919|09:50:43|S|100|22.070000||
B|PSLV|20250919|09:50:43|S|100|14.359300||
B|QID|20250919|09:50:43|S|100|21.960000||
B|QMCO|20250919|09:50:43|S|1|9.290000||
B|TLT|20250919|09:50:43|S|100|89.205000||
B|ADBE|20250919|09:50:44|S|13|365.225000||
B|ALNY|20250919|09:50:44|S|9|454.290000||
B|AMD|20250919|09:50:44|S|189|158.060000||
B|BE|20250919|09:50:44|S|10|85.120000||
B|BLSH|20250919|09:50:44|S|100|64.560000||
B|CMG|20250919|09:50:44|S|50|39.350000||
B|CRWV|20250919|09:50:44|S|200|126.270000||
B|ECL|20250919|09:50:44|S|11|264.440000||
B|OKLO|20250919|09:50:44|S|75|117.890000||
B|OKLO|20250919|09:50:44|S|200|117.900000||
B|OPEN|20250919|09:50:44|S|20|9.879300||
B|PLTR|20250919|09:50:44|S|90|181.758800||
B|SOUN|20250919|09:50:44|S|100|16.299300||
B|TSLA|20250919|09:50:44|S|3|426.050000||
B|TSM|20250919|09:50:44|S|10|265.754100||
B|AMD|20250919|09:50:45|S|1|157.971200||
B|AMD|20250919|09:50:45|S|6|158.045000||
B|CMG|20250919|09:50:45|S|2|39.350000||
B|GDX|20250919|09:50:45|S|100|70.180000||
B|OKLO|20250919|09:50:45|S|40|117.899000||
B|OKLO|20250919|09:50:45|S|100|117.860000||
B|PFLT|20250919|09:50:45|S|1|9.830000||
B|SOFI|20250919|09:50:45|S|10|29.285000||
B|SOFI|20250919|09:50:45|S|10|29.285000||
B|TEM|20250919|09:50:45|S|100|89.500000||
B|AAPL|20250919|09:50:46|S|100|241.080000||
B|BE|20250919|09:50:46|S|55|85.179100||
B|CCJ|20250919|09:50:46|S|10|83.570000||
B|CRWD|20250919|09:50:46|S|500|502.760000||
B|FDS|20250919|09:50:46|S|9|293.420000||
B|FOUR|20250919|09:50:46|S|10|86.810000||
B|RDDT|20250919|09:50:46|S|15|265.330000||
B|RGTI|20250919|09:50:46|S|400|26.485000||
B|SEZL|20250919|09:50:46|S|101|92.410000||
B|SOFI|20250919|09:50:46|S|30|29.289300||
B|UPRO|20250919|09:50:46|S|9|110.235000||
B|FF|20250919|09:50:47|S|2|3.985000||
B|IBM|20250919|09:50:47|S|100|265.960000||
B|MSFT|20250919|09:50:47|S|4|514.040000||
B|MSFT|20250919|09:50:47|S|5|514.050000||
B|NNE|20250919|09:50:47|S|8|41.300000||
B|PLTR|20250919|09:50:47|S|200|181.620000||
B|QQQ|20250919|09:50:47|S|16|597.880000||
B|SPY|20250919|09:50:47|S|1852|662.378500||
B|TSLA|20250919|09:50:47|S|126|426.050000||
B|AAPL|20250919|09:50:48|S|2|241.100000||
B|ADBE|20250919|09:50:48|S|6|365.225000||
B|AGQ|20250919|09:50:48|S|1000|62.713800||
B|BITX|20250919|09:50:48|S|400|58.280000||
B|CRWV|20250919|09:50:48|S|25|126.250000||
B|JD|20250919|09:50:48|S|400|35.395000||
B|MU|20250919|09:50:48|S|80|162.878300||
B|OKLO|20250919|09:50:48|S|175|117.870000||
B|SYM|20250919|09:50:48|S|50|53.360000||
B|TSLA|20250919|09:50:48|S|100|426.070000||
B|WOLF|20250919|09:50:48|S|1000|2.340000||
B|AAPL|20250919|09:50:49|S|10|241.170000||
B|AVGO|20250919|09:50:49|S|11|343.560000||
B|BITX|20250919|09:50:49|S|2000|58.280000||
B|CRWD|20250919|09:50:49|S|10|502.990000||
B|EXEL|20250919|09:50:49|S|20|40.221400||
B|FIG|20250919|09:50:49|S|200|57.955000||
B|INTC|20250919|09:50:49|S|100|29.490000||
B|MRNA|20250919|09:50:49|S|76|24.920000||
B|OKLO|20250919|09:50:49|S|100|117.880000||
B|TSLA|20250919|09:50:49|S|49|426.070000||
B|UMAC|20250919|09:50:49|S|300|11.790000||
B|URA|20250919|09:50:49|S|470|47.010000||
B|WBD|20250919|09:50:49|S|105|18.915000||
B|WOLF|20250919|09:50:49|S|300|2.340000||
B|ABTS|20250919|09:50:50|S|96|5.830000||
B|AEVA|20250919|09:50:50|S|200|17.648500||
B|ATRO|20250919|09:50:50|S|2|42.035000||
B|CRWD|20250919|09:50:50|S|95|503.941000||
B|FBTC|20250919|09:50:50|S|15|101.585100||
B|MGNI|20250919|09:50:50|S|180|24.418000||
B|ONDS|20250919|09:50:50|S|20|6.580000||
B|UNH|20250919|09:50:50|S|50|337.070000||
B|AMD|20250919|09:50:51|S|25|157.985000||
B|CEPU|20250919|09:50:51|S|100|7.660000||
B|FTGC|20250919|09:50:51|S|100|25.725000||
B|HSBC|20250919|09:50:51|S|100|69.670700||
B|JMIA|20250919|09:50:51|S|1|12.008800||
B|PLTR|20250919|09:50:51|S|20|181.690000||
B|RUN|20250919|09:50:51|S|29|16.795000||
B|APP|20250919|09:50:52|S|30|638.579000||
B|BTCM|20250919|09:50:52|S|100|2.900000||
B|BULL|20250919|09:50:52|S|7|12.735000||
B|CRCL|20250919|09:50:52|S|100|142.560000||
B|DXYZ|20250919|09:50:52|S|100|26.880000||
B|IONQ|20250919|09:50:52|S|28|69.465000||
B|NVDA|20250919|09:50:52|S|1800|176.840000||
B|OKLO|20250919|09:50:52|S|400|117.920000||
B|QMCO|20250919|09:50:52|S|1|9.282500||
B|SOXL|20250919|09:50:52|S|19|33.025000||
B|CEPU|20250919|09:50:53|S|100|7.630000||
B|CEPU|20250919|09:50:53|S|100|7.630000||
B|NIO|20250919|09:50:53|S|1740|7.420000||
B|OKTA|20250919|09:50:53|S|300|93.390000||
B|PDD|20250919|09:50:53|S|100|130.590000||
B|PDD|20250919|09:50:53|S|200|130.590000||
B|PLTR|20250919|09:50:53|S|15|181.560500||
B|PLTR|20250919|09:50:53|S|100|181.561500||
B|SOFI|20250919|09:50:53|S|80|29.280000||
B|BE|20250919|09:50:54|S|8|85.180000||
B|BREA|20250919|09:50:54|S|100|37.490000||
B|HOOD|20250919|09:50:54|S|1|122.500000||
B|ISRG|20250919|09:50:54|S|5|437.360000||
B|NVDA|20250919|09:50:54|S|100|176.819600||
B|OKLO|20250919|09:50:54|S|1|118.000000||
B|OKLO|20250919|09:50:54|S|5|118.010000||
B|PAGS|20250919|09:50:54|S|142|10.949300||
B|PLTR|20250919|09:50:54|S|100|181.575000||
B|PRO|20250919|09:50:54|S|100|16.480000||
B|PRO|20250919|09:50:54|S|300|16.490000||
B|PTIR|20250919|09:50:54|S|50|32.265000||
B|RDDT|20250919|09:50:54|S|256|265.020000||
B|TSLA|20250919|09:50:54|S|10|425.950000||
B|TSLA|20250919|09:50:54|S|51|425.970000||
B|VGT|20250919|09:50:54|S|2|737.660600||
B|CRCL|20250919|09:50:55|S|100|142.560000||
B|CWST|20250919|09:50:55|S|20|86.720000||
B|ETHA|20250919|09:50:55|S|50|34.320000||
B|EWZ|20250919|09:50:55|S|3|30.889300||
B|OKLO|20250919|09:50:55|S|37|117.940000||
B|OKLO|20250919|09:50:55|S|1000|117.950000||
B|PAGS|20250919|09:50:55|S|11|10.949300||
B|SEZL|20250919|09:50:55|S|1|92.420000||
B|SPY|20250919|09:50:55|S|1|662.422500||
B|TLT|20250919|09:50:55|S|380|89.195000||
B|TSM|20250919|09:50:55|S|20|265.720000||
B|CRWV|20250919|09:50:56|S|10|126.120000||
B|FSLR|20250919|09:50:56|S|50|211.690000||
B|HHH|20250919|09:50:56|S|14|83.560000||
B|HIMS|20250919|09:50:56|S|15|57.390000||
B|OKLO|20250919|09:50:56|S|90|117.950000||
B|OKLO|20250919|09:50:56|S|100|117.980000||
B|PLTR|20250919|09:50:56|S|100|181.510000||
B|RMBS|20250919|09:50:56|S|20|105.940000||
B|SQQQ|20250919|09:50:56|S|4000|15.685000||
B|TSLA|20250919|09:50:56|S|24|425.960000||
B|VGLT|20250919|09:50:56|S|443|56.779300||
B|VTI|20250919|09:50:56|S|1|328.000000||
B|CBRL|20250919|09:50:57|S|20|44.550000||
B|CPAC|20250919|09:50:57|S|100|7.250000||
B|GDX|20250919|09:50:57|S|100|70.165000||
B|LMND|20250919|09:50:57|S|10|58.025000||
B|MSTX|20250919|09:50:57|S|146|25.750000||
B|MU|20250919|09:50:57|S|1|162.880000||
B|PAGS|20250919|09:50:57|S|8|10.959300||
B|PDD|20250919|09:50:57|S|5|130.590000||
B|SEZL|20250919|09:50:57|S|70|92.330000||
B|SEZL|20250919|09:50:57|S|80|92.330000||
B|TGS|20250919|09:50:57|S|20|20.230000||
B|DOCS|20250919|09:50:58|S|4|74.200000||
B|GDX|20250919|09:50:58|S|300|70.180000||
B|INTC|20250919|09:50:58|S|100|29.500700||
B|KO|20250919|09:50:58|S|22|66.575000||
B|MSFT|20250919|09:50:58|S|1|513.490000||
B|MSTR|20250919|09:50:58|S|3|349.550000||
B|NNE|20250919|09:50:58|S|175|41.530000||
B|PAGS|20250919|09:50:58|S|7|10.969300||
B|PLTR|20250919|09:50:58|S|50|181.400000||
B|QBTS|20250919|09:50:58|S|10|25.105000||
B|SPMO|20250919|09:50:58|S|11|121.790000||
B|TQQQ|20250919|09:50:58|S|100|102.175000||
B|TSLA|20250919|09:50:58|S|100|425.935000||
B|AMZN|20250919|09:50:59|S|1|232.878800||
B|CCL|20250919|09:50:59|S|200|30.765000||
B|CRWV|20250919|09:50:59|S|4|126.160000||
B|CRWV|20250919|09:50:59|S|8|126.160000||
B|FATN|20250919|09:50:59|S|156|6.999500||
B|GDX|20250919|09:50:59|S|300|70.180000||
B|O|20250919|09:50:59|S|177|59.489000||
B|OSCR|20250919|09:50:59|S|1000|19.540000||
B|QS|20250919|09:50:59|S|830|12.225000||
B|TQQQ|20250919|09:50:59|S|100|102.185000||
B|VKTX|20250919|09:50:59|S|20|25.790000||
B|AAPL|20250919|09:51:00|S|168|241.270000||
B|BREA|20250919|09:51:00|S|4|36.530000||
B|CRCL|20250919|09:51:00|S|100|142.640000||
B|CRCL|20250919|09:51:00|S|200|142.630000||
B|CRCL|20250919|09:51:00|S|300|142.700000||
B|CRCL|20250919|09:51:00|S|1000|142.640000||
B|ESPR|20250919|09:51:00|S|100|2.880000||
B|IBB|20250919|09:51:00|S|1|143.578800||
B|MUX|20250919|09:51:00|S|300|13.950000||
B|NVDA|20250919|09:51:00|S|1|176.839300||
B|NVDA|20250919|09:51:00|S|5|176.818500||
B|PLTR|20250919|09:51:00|S|100|181.320000||
B|TSLA|20250919|09:51:00|S|20|426.220000||
B|VONV|20250919|09:51:00|S|45|89.439400||
B|VOO|20250919|09:51:00|S|17|610.708800||
B|WDC|20250919|09:51:00|S|200|106.560000||
B|ADUR|20250919|09:51:01|S|400|13.760000||
B|ALK|20250919|09:51:01|S|10|57.080000||
B|BMNR|20250919|09:51:01|S|400|60.820000||
B|CDNS|20250919|09:51:01|S|1|366.710000||
B|CMND|20250919|09:51:01|S|200|1.260000||
B|CVNA|20250919|09:51:01|S|10|386.480000||
B|DNUT|20250919|09:51:01|S|300|3.565000||
B|KYTX|20250919|09:51:01|S|300|5.480000||
B|LEN|20250919|09:51:01|S|14|127.015000||
B|MSTX|20250919|09:51:01|S|5|25.720000||
B|OKLO|20250919|09:51:01|S|45|117.990000||
B|SCHL|20250919|09:51:01|S|100|23.570000||
B|TSLZ|20250919|09:51:01|S|100|0.795400||
B|TTD|20250919|09:51:01|S|60|43.615000||
B|HOOD|20250919|09:51:02|S|10|122.440000||
B|MOB|20250919|09:51:02|S|12|8.160000||
B|MU|20250919|09:51:02|S|100|162.798000||
B|NVDA|20250919|09:51:02|S|31|176.832200||
B|NVO|20250919|09:51:02|S|200|61.770000||
B|NVO|20250919|09:51:02|S|600|61.778800||
B|OKLO|20250919|09:51:02|S|18|118.070000||
B|OKLO|20250919|09:51:02|S|100|118.040000||
B|OKLO|20250919|09:51:02|S|175|118.060000||
B|QUBT|20250919|09:51:02|S|50|21.855000||
B|RXRX|20250919|09:51:02|S|10|5.115000||
B|SOXL|20250919|09:51:02|S|30|33.005000||
B|TGS|20250919|09:51:02|S|5|20.230000||
B|TSLA|20250919|09:51:02|S|30|426.290000||
B|TSLA|20250919|09:51:02|S|56|426.240000||
B|WFC|20250919|09:51:02|S|10|83.300500||
B|ASTS|20250919|09:51:03|S|90|42.837300||
B|BBWI|20250919|09:51:03|S|50|25.509300||
B|CRWV|20250919|09:51:03|S|50|126.180000||
B|OKLO|20250919|09:51:03|S|5|118.070000||
B|OKLO|20250919|09:51:03|S|19|118.160000||
B|OKLO|20250919|09:51:03|S|174|118.140000||
B|OKLO|20250919|09:51:03|S|825|118.020000||
B|OPEN|20250919|09:51:03|S|7|9.829300||
B|OPEN|20250919|09:51:03|S|500|9.825000||
B|PLTR|20250919|09:51:03|S|100|181.335000||
B|PLUG|20250919|09:51:03|S|2|2.255000||
B|RBRK|20250919|09:51:03|S|50|78.540000||
B|TSLA|20250919|09:51:03|S|36|426.360000||
B|VALE|20250919|09:51:03|S|100|10.855000||
B|ACHR|20250919|09:51:04|S|50|9.505000||
B|AGMH|20250919|09:51:04|S|10|6.520000||
B|CRWV|20250919|09:51:04|S|12|126.180000||
B|IWM|20250919|09:51:04|S|200|244.735000||
B|LEU|20250919|09:51:04|S|90|285.920000||
B|OKLO|20250919|09:51:04|S|70|118.125000||
B|SE|20250919|09:51:04|S|10|192.090000||
B|TSLA|20250919|09:51:04|S|84|426.430000||
B|TTD|20250919|09:51:04|S|10|43.615000||
B|ZONE|20250919|09:51:04|S|100|2.385000||
B|AAPL|20250919|09:51:05|S|3|241.380500||
B|AAPL|20250919|09:51:05|S|100|241.385000||
B|AAPL|20250919|09:51:05|S|200|241.385000||
B|ASTS|20250919|09:51:05|S|100|42.850000||
B|DELL|20250919|09:51:05|S|7|132.860000||
B|IWM|20250919|09:51:05|S|186|244.750800||
B|MSFT|20250919|09:51:05|S|27|513.650000||
B|MSTR|20250919|09:51:05|S|30|349.710000||
B|OKLO|20250919|09:51:05|S|100|118.080000||
B|TSLA|20250919|09:51:05|S|15|426.370000||
B|TTE|20250919|09:51:05|S|10|60.739000||
B|BITX|20250919|09:51:06|S|100|58.260000||
B|BITX|20250919|09:51:06|S|300|58.260000||
B|FIGR|20250919|09:51:06|S|100|43.265000||
B|LEU|20250919|09:51:06|S|300|286.610000||
B|MSTR|20250919|09:51:06|S|100|349.540000||
B|NNE|20250919|09:51:06|S|62|41.540000||
B|OKLO|20250919|09:51:06|S|5|118.300000||
B|OKLO|20250919|09:51:06|S|50|118.300000||
B|OKLO|20250919|09:51:06|S|100|118.300000||
B|PLTR|20250919|09:51:06|S|30|181.280000||
B|PLTR|20250919|09:51:06|S|300|181.291300||
B|RKLX|20250919|09:51:06|S|100|86.330000||
B|SPY|20250919|09:51:06|S|1|662.430000||
B|TOI|20250919|09:51:06|S|3300|3.230000||
B|TSLA|20250919|09:51:06|S|100|426.340000||
B|UBER|20250919|09:51:06|S|100|97.100000||
B|UBER|20250919|09:51:06|S|100|97.180000||
B|UBER|20250919|09:51:06|S|300|97.160000||
B|UBER|20250919|09:51:06|S|300|97.200000||
B|UBER|20250919|09:51:06|S|400|97.110000||
B|UBER|20250919|09:51:06|S|900|97.170000||
B|UBER|20250919|09:51:06|S|2000|97.190000||
B|UBER|20250919|09:51:06|S|2214|97.180000||
B|BREA|20250919|09:51:07|S|400|36.260000||
B|INTC|20250919|09:51:07|S|200|29.570700||
B|IWM|20250919|09:51:07|S|127|244.765000||
B|NAKA|20250919|09:51:07|S|50|1.485000||
B|NVS|20250919|09:51:07|S|100|123.130000||
B|QS|20250919|09:51:07|S|400|12.225000||
B|SOUN|20250919|09:51:07|S|1100|16.335000||
B|TTD|20250919|09:51:07|S|10|43.570000||
B|WLK|20250919|09:51:07|S|48|83.700000||
B|Z|20250919|09:51:07|S|1|89.845100||
B|Z|20250919|09:51:07|S|1|89.845100||
B|AAL|20250919|09:51:08|S|6255|12.464000||
B|BLSH|20250919|09:51:08|S|200|64.840000||
B|CRCL|20250919|09:51:08|S|3|142.515000||
B|CRCL|20250919|09:51:08|S|10|142.600000||
B|IONQ|20250919|09:51:08|S|100|69.420000||
B|KD|20250919|09:51:08|S|1|31.624800||
B|OKLO|20250919|09:51:08|S|20|118.305000||
B|OKLO|20250919|09:51:08|S|25|118.360000||
B|OKLO|20250919|09:51:08|S|100|118.310000||
B|OKLO|20250919|09:51:08|S|100|118.330000||
B|ORCL|20250919|09:51:08|S|50|302.100000||
B|ORCL|20250919|09:51:08|S|81|302.030000||
B|PFE|20250919|09:51:08|S|4|24.139300||
B|PLTR|20250919|09:51:08|S|90|181.240000||
B|PLTR|20250919|09:51:08|S|500|181.230400||
B|RGTI|20250919|09:51:08|S|30|26.610000||
B|RWAY|20250919|09:51:08|S|2|10.640000||
B|TSLA|20250919|09:51:08|S|30|426.351800||
B|TSLR|20250919|09:51:08|S|100|31.550000||
B|BITX|20250919|09:51:09|S|100|58.290000||
B|HIMS|20250919|09:51:09|S|50|57.370000||
B|NVDA|20250919|09:51:09|S|5|176.839300||
B|NVDA|20250919|09:51:09|S|10|176.829300||
B|ORCL|20250919|09:51:09|S|1000|302.160000||
B|PLTR|20250919|09:51:09|S|200|181.240000||
B|RBRK|20250919|09:51:09|S|100|78.550000||
B|SGOV|20250919|09:51:09|S|397|100.615000||
B|SPY|20250919|09:51:09|S|1|662.372500||
B|TSLA|20250919|09:51:09|S|30|426.315000||
B|ANGX|20250919|09:51:10|S|57|6.428400||
B|BREA|20250919|09:51:10|S|20|35.900000||
B|CRNX|20250919|09:51:10|S|4|35.360000||
B|GILT|20250919|09:51:10|S|200|11.615000||
B|IONL|20250919|09:51:10|S|300|108.600000||
B|OKLO|20250919|09:51:10|S|80|118.440000||
B|OPEN|20250919|09:51:10|S|200|9.855000||
B|RGTI|20250919|09:51:10|S|530|26.590000||
B|SERV|20250919|09:51:10|S|260|14.370000||
B|TEM|20250919|09:51:10|S|51|89.370000||
B|TEM|20250919|09:51:10|S|175|89.300000||
B|TEM|20250919|09:51:10|S|200|89.250000||
B|TTWO|20250919|09:51:10|S|47|250.210000||
B|APP|20250919|09:51:11|S|10|638.260000||
B|F|20250919|09:51:11|S|20|11.660000||
B|MA|20250919|09:51:11|S|706|586.360000||
B|MSTR|20250919|09:51:11|S|1|349.992300||
B|NVDA|20250919|09:51:11|S|200|176.840700||
B|RGTI|20250919|09:51:11|S|322|26.560000||
B|SEDG|20250919|09:51:11|S|75|34.960000||
B|SQQQ|20250919|09:51:11|S|500|15.675000||
B|UPST|20250919|09:51:11|S|100|68.600000||
B|UPST|20250919|09:51:11|S|600|68.600000||
B|ASST|20250919|09:51:12|S|100|4.070000||
B|CRWV|20250919|09:51:12|S|200|126.130000||
B|FDX|20250919|09:51:12|S|10|234.110000||
B|MSTR|20250919|09:51:12|S|2|349.991300||
B|PLTR|20250919|09:51:12|S|100|181.330000||
B|TSLA|20250919|09:51:12|S|100|426.380000||
B|TSLQ|20250919|09:51:12|S|100|8.889300||
B|WBD|20250919|09:51:12|S|100|19.015000||
B|AGMH|20250919|09:51:13|S|2|6.479700||
B|CCL|20250919|09:51:13|S|43|30.680000||
B|COMP|20250919|09:51:13|S|25|9.634900||
B|CRWV|20250919|09:51:13|S|100|126.170000||
B|EVI|20250919|09:51:13|S|25|31.180000||
B|FDX|20250919|09:51:13|S|7|234.493100||
B|FDX|20250919|09:51:13|S|200|234.493100||
B|NVDA|20250919|09:51:13|S|10|176.845000||
B|ORCL|20250919|09:51:13|S|55|302.080000||
B|ORCL|20250919|09:51:13|S|100|302.037700||
B|PLTR|20250919|09:51:13|S|100|181.280000||
B|TGS|20250919|09:51:13|S|11|20.220000||
B|TSLA|20250919|09:51:13|S|44|426.370000||
B|TSLA|20250919|09:51:13|S|44|426.400000||
B|CRM|20250919|09:51:14|S|5|245.090000||
B|EXR|20250919|09:51:14|S|5|142.924000||
B|FDX|20250919|09:51:14|S|602|234.500000||
B|ILMN|20250919|09:51:14|S|10|102.710000||
B|MUU|20250919|09:51:14|S|18|39.550000||
B|NVDA|20250919|09:51:14|S|250|176.847500||
B|PATH|20250919|09:51:14|S|20|11.989300||
B|QYLD|20250919|09:51:14|S|17|17.075000||
B|SPYU|20250919|09:51:14|S|10|53.520000||
B|TIPT|20250919|09:51:14|S|100|23.700000||
B|TIPT|20250919|09:51:14|S|100|23.700000||
B|YUM|20250919|09:51:14|S|1|145.970000||
B|ZTS|20250919|09:51:14|S|100|146.370000||
B|AUR|20250919|09:51:15|S|100|5.955000||
B|AVAV|20250919|09:51:15|S|4|288.600000||
B|BE|20250919|09:51:15|S|1|85.020000||
B|CDLX|20250919|09:51:15|S|300|2.890000||
B|CWVX|20250919|09:51:15|S|2|17.820000||
B|GRRR|20250919|09:51:15|S|3|21.670000||
B|IIPR|20250919|09:51:15|S|5|58.250000||
B|INTC|20250919|09:51:15|S|5|29.545000||
B|IONQ|20250919|09:51:15|S|14|69.521700||
B|MP|20250919|09:51:15|S|10|72.690000||
B|TSLA|20250919|09:51:15|S|10|426.350000||
B|TSLA|20250919|09:51:15|S|18|426.315000||
B|TSLA|20250919|09:51:15|S|82|426.315000||
B|TSM|20250919|09:51:15|S|3|265.540000||
B|UNH|20250919|09:51:15|S|80|337.440000||
B|WBD|20250919|09:51:15|S|100|19.000900||
B|AMD|20250919|09:51:16|S|100|157.910000||
B|CMND|20250919|09:51:16|S|500|1.279900||
B|CRCL|20250919|09:51:16|S|12|142.760000||
B|CSCO|20250919|09:51:16|S|30|67.545000||
B|GDXU|20250919|09:51:16|S|5|158.380000||
B|HOOD|20250919|09:51:16|S|300|122.395300||
B|LYFT|20250919|09:51:16|S|100|22.465000||
B|MSFT|20250919|09:51:16|S|40|513.800000||
B|OKLO|20250919|09:51:16|S|45|118.500000||
B|PYPL|20250919|09:51:16|S|300|68.280000||
B|SQQQ|20250919|09:51:16|S|200|15.675000||
B|ZOOZ|20250919|09:51:16|S|1|3.440000||
B|FOUR|20250919|09:51:17|S|1|86.790000||
B|GDS|20250919|09:51:17|S|5|39.520000||
B|GOOG|20250919|09:51:17|S|10|253.330600||
B|HIMS|20250919|09:51:17|S|40|57.440000||
B|HIMS|20250919|09:51:17|S|100|57.455000||
B|IREN|20250919|09:51:17|S|15|37.760000||
B|META|20250919|09:51:17|S|15|783.190000||
B|MSFT|20250919|09:51:17|S|20|513.800000||
B|OKLO|20250919|09:51:17|S|14|118.490000||
B|OKLO|20250919|09:51:17|S|50|118.490000||
B|PLTR|20250919|09:51:17|S|100|181.270000||
B|SOUN|20250919|09:51:17|S|100|16.369100||
B|TSM|20250919|09:51:17|S|100|265.550000||
B|ACN|20250919|09:51:18|S|3|238.650000||
B|AMC|20250919|09:51:18|S|50|3.055000||
B|APP|20250919|09:51:18|S|10|638.049000||
B|BREA|20250919|09:51:18|S|6|36.830000||
B|CORZ|20250919|09:51:18|S|150|17.055000||
B|CRWD|20250919|09:51:18|S|1|504.240000||
B|DIS|20250919|09:51:18|S|50|114.005000||
B|MSTR|20250919|09:51:18|S|30|349.960000||
B|OKLO|20250919|09:51:18|S|50|118.500000||
B|OKLO|20250919|09:51:18|S|100|118.520000||
B|SMH|20250919|09:51:18|S|2|315.550500||
B|SPY|20250919|09:51:18|S|100|662.408200||
B|UVIX|20250919|09:51:18|S|20|9.935000||
B|VFC|20250919|09:51:18|S|100|14.805000||
B|VYM|20250919|09:51:18|S|1|140.419000||
B|CRWV|20250919|09:51:19|S|43|126.160000||
B|CRWV|20250919|09:51:19|S|57|126.160000||
B|MSTU|20250919|09:51:19|S|30|5.610000||
B|NAGE|20250919|09:51:19|S|100|10.130000||
B|NVDA|20250919|09:51:19|S|50|176.819300||
B|NVTS|20250919|09:51:19|S|100|6.710000||
B|OKLL|20250919|09:51:19|S|100|72.880000||
B|OKLO|20250919|09:51:19|S|60|118.515000||
B|OKLO|20250919|09:51:19|S|100|118.495000||
B|OKLO|20250919|09:51:19|S|121|118.460000||
B|SMR|20250919|09:51:19|S|100|40.850000||
B|AAPL|20250919|09:51:20|S|20|241.480000||
B|AMC|20250919|09:51:20|S|50|3.055000||
B|BREA|20250919|09:51:20|S|27|36.940000||
B|CDW|20250919|09:51:20|S|533|161.980000||
B|IONQ|20250919|09:51:20|S|100|69.668300||
B|MCRB|20250919|09:51:20|S|100|18.530000||
B|META|20250919|09:51:20|S|30|783.390000||
B|MSTU|20250919|09:51:20|S|8|5.603500||
B|NIO|20250919|09:51:20|S|13|7.430000||
B|NNE|20250919|09:51:20|S|10|41.720000||
B|NRG|20250919|09:51:20|S|81|165.430000||
B|OKLO|20250919|09:51:20|S|25|118.520000||
B|OKLO|20250919|09:51:20|S|50|118.460000||
B|OKLO|20250919|09:51:20|S|90|118.550000||
B|OKLO|20250919|09:51:20|S|100|118.550000||
B|OKLO|20250919|09:51:20|S|200|118.560000||
B|AMC|20250919|09:51:21|S|200|3.055000||
B|HROW|20250919|09:51:21|S|100|44.830000||
B|HROW|20250919|09:51:21|S|200|44.840000||
B|NNE|20250919|09:51:21|S|80|41.790000||
B|OKLO|20250919|09:51:21|S|971|118.530000||
B|QBTS|20250919|09:51:21|S|1|25.195000||
B|RIVN|20250919|09:51:21|S|8500|14.175000||
B|SLV|20250919|09:51:21|S|200|38.330000||
B|SOUN|20250919|09:51:21|S|20|16.389300||
B|SOUN|20250919|09:51:21|S|200|16.379300||
B|BLSH|20250919|09:51:22|S|1|65.260000||
B|IONQ|20250919|09:51:22|S|10|69.707800||
B|LEU|20250919|09:51:22|S|20|285.920000||
B|MP|20250919|09:51:22|S|21|72.720000||
B|MSFT|20250919|09:51:22|S|73|513.750000||
B|PLTR|20250919|09:51:22|S|30|181.325000||
B|SMR|20250919|09:51:22|S|100|40.830000||
B|SPY|20250919|09:51:22|S|1|662.452500||
B|SPY|20250919|09:51:22|S|200|662.459300||
B|TGT|20250919|09:51:22|S|140|88.290000||
B|TSLA|20250919|09:51:22|S|100|426.670000||
B|WBD|20250919|09:51:22|S|100|19.010000||
B|AXP|20250919|09:51:23|S|20|341.130000||
B|BFLY|20250919|09:51:23|S|100|1.935000||
B|FUTU|20250919|09:51:23|S|20|174.425900||
B|GPIX|20250919|09:51:23|S|5|51.970000||
B|HIMS|20250919|09:51:23|S|100|57.510000||
B|MCD|20250919|09:51:23|S|2|302.900000||
B|OKLO|20250919|09:51:23|S|13|118.480000||
B|OKLO|20250919|09:51:23|S|100|118.520000||
B|PATH|20250919|09:51:23|S|200|11.995000||
B|QUBT|20250919|09:51:23|S|1000|21.985000||
B|SMR|20250919|09:51:23|S|50|40.850000||
B|TNA|20250919|09:51:23|S|100|47.105000||
B|TSLA|20250919|09:51:23|S|100|426.660000||
B|WING|20250919|09:51:23|S|1|255.000000||
B|GRRR|20250919|09:51:24|S|230|21.630000||
B|MARA|20250919|09:51:24|S|200|18.605000||
B|OUST|20250919|09:51:24|S|200|35.270000||
B|SOFI|20250919|09:51:24|S|200|29.339300||
B|TSLL|20250919|09:51:24|S|900|19.685000||
B|CONL|20250919|09:51:25|S|60|39.230000||
B|CONL|20250919|09:51:25|S|140|39.240000||
B|CRWV|20250919|09:51:25|S|20|126.540000||
B|CRWV|20250919|09:51:25|S|66|126.520000||
B|CRWV|20250919|09:51:25|S|101|126.550000||
B|NEGG|20250919|09:51:25|S|1|52.450000||
B|OKLO|20250919|09:51:25|S|50|118.580000||
B|SOUN|20250919|09:51:25|S|100|16.415000||
B|SPY|20250919|09:51:25|S|2|662.469300||
B|SRTA|20250919|09:51:25|S|2100|5.980000||
B|TSLA|20250919|09:51:25|S|100|426.640000||
B|TSLL|20250919|09:51:25|S|100|19.685000||
B|UBER|20250919|09:51:25|S|100|97.380000||
B|AVAV|20250919|09:51:26|S|20|288.810000||
B|CONL|20250919|09:51:26|S|50|39.210000||
B|CRESY|20250919|09:51:26|S|2|8.780000||
B|LINC|20250919|09:51:26|S|200|21.790000||
B|PLTR|20250919|09:51:26|S|30|181.370000||
B|SOFI|20250919|09:51:26|S|1|29.319300||
B|TSLA|20250919|09:51:26|S|50|426.750000||
B|AMZN|20250919|09:51:27|S|3|232.808800||
B|BBAI|20250919|09:51:27|S|42|6.540000||
B|CRWV|20250919|09:51:27|S|93|126.430000||
B|EXLS|20250919|09:51:27|S|1|42.526500||
B|LMND|20250919|09:51:27|S|50|58.040000||
B|ORCL|20250919|09:51:27|S|10|302.305200||
B|ORCX|20250919|09:51:27|S|100|46.740000||
B|SMR|20250919|09:51:27|S|100|40.800000||
B|SOFI|20250919|09:51:27|S|200|29.319300||
B|UPRO|20250919|09:51:27|S|1|110.309300||
B|WBD|20250919|09:51:27|S|100|19.000000||
B|CRCL|20250919|09:51:28|S|10|142.820000||
B|FTI|20250919|09:51:28|S|12|39.109100||
B|GRAB|20250919|09:51:28|S|100|6.495000||
B|IONQ|20250919|09:51:28|S|15|69.665000||
B|LMND|20250919|09:51:28|S|130|58.040000||
B|NNE|20250919|09:51:28|S|7|41.730000||
B|NNE|20250919|09:51:28|S|80|41.780000||
B|NVDA|20250919|09:51:28|S|50|176.899300||
B|OKLO|20250919|09:51:28|S|100|118.100000||
B|OKLO|20250919|09:51:28|S|100|118.190000||
B|SERV|20250919|09:51:28|S|300|14.420000||
B|SOUN|20250919|09:51:28|S|50|16.419300||
B|ARM|20250919|09:51:29|S|1|144.980000||
B|BREA|20250919|09:51:29|S|200|37.140000||
B|CCJ|20250919|09:51:29|S|100|83.750000||
B|CRWV|20250919|09:51:29|S|7|126.380000||
B|HIMS|20250919|09:51:29|S|100|57.480000||
B|ORCL|20250919|09:51:29|S|100|302.450000||
B|PLTR|20250919|09:51:29|S|100|181.485000||
B|SOFI|20250919|09:51:29|S|50|29.329100||
B|SPY|20250919|09:51:29|S|1|662.582500||
B|TECL|20250919|09:51:29|S|7|118.520000||
B|TSLA|20250919|09:51:29|S|51|427.000000||
B|TSLA|20250919|09:51:29|S|100|426.970000||
B|TSLA|20250919|09:51:29|S|100|426.970400||
B|TSLA|20250919|09:51:29|S|100|426.994000||
B|TSLA|20250919|09:51:29|S|100|427.000000||
B|WYNN|20250919|09:51:29|S|50|129.960000||
B|BND|20250919|09:51:30|S|129|74.445000||
B|CRCL|20250919|09:51:30|S|50|142.740000||
B|CRCL|20250919|09:51:30|S|74|142.740000||
B|CRWD|20250919|09:51:30|S|75|504.360000||
B|GS|20250919|09:51:30|S|2|803.910000||
B|IREN|20250919|09:51:30|S|100|37.690000||
B|JPIE|20250919|09:51:30|S|29|46.465000||
B|NVDA|20250919|09:51:30|S|300|176.905000||
B|OKLO|20250919|09:51:30|S|100|118.220000||
B|PLTR|20250919|09:51:30|S|100|181.440000||
B|SITM|20250919|09:51:30|S|2|311.400000||
B|SOFI|20250919|09:51:30|S|200|29.320000||
B|SOXL|20250919|09:51:30|S|100|33.095000||
B|ULTY|20250919|09:51:30|S|89|5.665000||
B|UNH|20250919|09:51:30|S|25|337.158800||
B|AAPL|20250919|09:51:31|S|50|241.548800||
B|AAPL|20250919|09:51:31|S|100|241.535000||
B|APP|20250919|09:51:31|S|10|637.640000||
B|CRWV|20250919|09:51:31|S|100|126.400000||
B|DAVE|20250919|09:51:31|S|5|229.990000||
B|KT|20250919|09:51:31|S|26|19.489300||
B|MSTR|20250919|09:51:31|S|100|350.240000||
B|MSTR|20250919|09:51:31|S|110|350.420000||
B|NEGG|20250919|09:51:31|S|50|52.450000||
B|OKLO|20250919|09:51:31|S|50|118.310000||
B|ORCL|20250919|09:51:31|S|10|302.480000||
B|ORI|20250919|09:51:31|S|50|39.780000||
B|PLTR|20250919|09:51:31|S|4|181.430000||
B|QSG|20250919|09:51:31|S|50|9.510000||
B|ADAP|20250919|09:51:32|S|150|0.202000||
B|ASML|20250919|09:51:32|S|100|932.470000||
B|AVAV|20250919|09:51:32|S|10|288.760000||
B|ETHZ|20250919|09:51:32|S|1300|2.550000||
B|LULU|20250919|09:51:32|S|400|169.500000||
B|MSFT|20250919|09:51:32|S|1|513.830000||
B|NVDA|20250919|09:51:32|S|200|176.915000||
B|OKLO|20250919|09:51:32|S|10|118.290000||
B|SMCY|20250919|09:51:32|S|5|15.820000||
B|SOXL|20250919|09:51:32|S|100|33.093500||
B|SYM|20250919|09:51:32|S|210|53.570000||
B|VERI|20250919|09:51:32|S|200|4.515000||
B|ARQQ|20250919|09:51:33|S|12|39.260000||
B|AVGO|20250919|09:51:33|S|1|344.145800||
B|CCLD|20250919|09:51:33|S|1600|3.540000||
B|COIN|20250919|09:51:33|S|100|343.340000||
B|CRCL|20250919|09:51:33|S|80|142.920000||
B|IVV|20250919|09:51:33|S|50|665.830000||
B|IWM|20250919|09:51:33|S|200|244.955000||
B|PLTR|20250919|09:51:33|S|15|181.540000||
B|SPY|20250919|09:51:33|S|1|662.632500||
B|TSLA|20250919|09:51:33|S|8|427.000000||
B|ULTY|20250919|09:51:33|S|300|5.665000||
B|VRT|20250919|09:51:33|S|1|141.660000||
B|ZTS|20250919|09:51:33|S|100|146.375000||
B|AMD|20250919|09:51:34|S|200|157.901000||
B|AVAV|20250919|09:51:34|S|50|288.810000||
B|BREA|20250919|09:51:34|S|2|37.120000||
B|CRWD|20250919|09:51:34|S|171|504.430000||
B|CRWV|20250919|09:51:34|S|1|126.180000||
B|MRK|20250919|09:51:34|S|1|81.778500||
B|NNE|20250919|09:51:34|S|75|41.880000||
B|QUBT|20250919|09:51:34|S|100|21.960000||
B|AMPX|20250919|09:51:35|S|143|11.835000||
B|BLIN|20250919|09:51:35|S|58|1.260000||
B|NOK|20250919|09:51:35|S|6|4.755000||
B|OKLO|20250919|09:51:35|S|200|118.210000||
B|PDD|20250919|09:51:35|S|100|130.485000||
B|PLTD|20250919|09:51:35|S|60|6.880000||
B|PLTR|20250919|09:51:35|S|200|181.602700||
B|SOFI|20250919|09:51:35|S|10|29.309300||
B|TSLA|20250919|09:51:35|S|60|427.330000||
B|TSLA|20250919|09:51:35|S|243|427.305000||
B|TSLL|20250919|09:51:35|S|100|19.745000||
B|BITF|20250919|09:51:36|S|1000|3.195000||
B|BLSH|20250919|09:51:36|S|150|65.215000||
B|CJET|20250919|09:51:36|S|900|0.162500||
B|GS|20250919|09:51:36|S|1|803.450000||
B|INTC|20250919|09:51:36|S|21|29.570900||
B|NVDA|20250919|09:51:36|S|6|176.969300||
B|PYPL|20250919|09:51:36|S|75|68.380000||
B|SE|20250919|09:51:36|S|18|191.790000||
B|SPY|20250919|09:51:36|S|435|662.620000||
B|TECL|20250919|09:51:36|S|4|118.578600||
B|TEM|20250919|09:51:36|S|100|89.160000||
B|UAMY|20250919|09:51:36|S|60|6.520000||
B|AMPX|20250919|09:51:37|S|174|11.825000||
B|CRCL|20250919|09:51:37|S|20|142.920000||
B|GRAB|20250919|09:51:37|S|10|6.495000||
B|IBIT|20250919|09:51:37|S|300|66.140000||
B|INTC|20250919|09:51:37|S|200|29.575000||
B|MSFT|20250919|09:51:37|S|2|513.980000||
B|ONDS|20250919|09:51:37|S|980|6.600000||
B|SPY|20250919|09:51:37|S|1|662.622500||
B|TQQQ|20250919|09:51:37|S|500|102.385000||
B|UPRO|20250919|09:51:37|S|2|110.359300||
B|CRCL|20250919|09:51:38|S|3|142.800000||
B|FDX|20250919|09:51:38|S|10|234.665700||
B|GLD|20250919|09:51:38|S|20|336.885000||
B|IVOO|20250919|09:51:38|S|1|111.999200||
B|NBIS|20250919|09:51:38|S|5|94.860000||
B|NOC|20250919|09:51:38|S|5|570.000000||
B|PLTR|20250919|09:51:38|S|9|181.690000||
B|UNH|20250919|09:51:38|S|4|337.120000||
B|UVXY|20250919|09:51:38|S|10|10.385000||
B|UVXY|20250919|09:51:38|S|400|10.385000||
B|CEPU|20250919|09:51:39|S|200|7.655000||
B|GRAB|20250919|09:51:39|S|100|6.495000||
B|INTW|20250919|09:51:39|S|100|30.900000||
B|META|20250919|09:51:39|S|30|783.009000||
B|NVDA|20250919|09:51:39|S|400|176.855000||
B|OKLO|20250919|09:51:39|S|100|118.040000||
B|REZI|20250919|09:51:39|S|78|42.780000||
B|RYAAY|20250919|09:51:39|S|5|56.440000||
B|TSLA|20250919|09:51:39|S|100|427.180000||
B|TSLA|20250919|09:51:39|S|100|427.260000||
B|TSLA|20250919|09:51:39|S|100|427.280000||
B|TSLA|20250919|09:51:39|S|900|427.290000||
B|WOLF|20250919|09:51:39|S|200|2.365000||
B|AAPL|20250919|09:51:40|S|100|241.455000||
B|BA|20250919|09:51:40|S|50|216.000000||
B|BKSY|20250919|09:51:40|S|100|21.020000||
B|DDOG|20250919|09:51:40|S|130|136.650000||
B|FDX|20250919|09:51:40|S|5|234.665700||
B|FTNT|20250919|09:51:40|S|10|83.088300||
B|LUNR|20250919|09:51:40|S|40|9.620100||
B|NVDA|20250919|09:51:40|S|1|176.795000||
B|NVDA|20250919|09:51:40|S|100|176.795000||
B|OKLO|20250919|09:51:40|S|25|118.040000||
B|OKLO|20250919|09:51:40|S|100|117.920000||
B|OKLO|20250919|09:51:40|S|200|117.980000||
B|PLTR|20250919|09:51:40|S|200|181.600000||
B|ROOT|20250919|09:51:40|S|50|101.930000||
B|TSLA|20250919|09:51:40|S|100|427.370000||
B|UNH|20250919|09:51:40|S|100|337.180000||
B|ZOOZ|20250919|09:51:40|S|15|3.500000||
B|AAPL|20250919|09:51:41|S|100|241.455000||
B|AMD|20250919|09:51:41|S|385|157.840000||
B|APP|20250919|09:51:41|S|800|637.570000||
B|CDLX|20250919|09:51:41|S|15|2.985000||
B|HOOD|20250919|09:51:41|S|300|122.420000||
B|NVDA|20250919|09:51:41|S|329|176.785000||
B|NVDA|20250919|09:51:41|S|2000|176.790000||
B|ORCL|20250919|09:51:41|S|1|302.695000||
B|PLTR|20250919|09:51:41|S|100|181.630000||
B|PLTR|20250919|09:51:41|S|200|181.595000||
B|PLTR|20250919|09:51:41|S|200|181.620000||
B|SOFI|20250919|09:51:41|S|68|29.306100||
B|TSDD|20250919|09:51:41|S|100|11.039300||
B|TSM|20250919|09:51:41|S|11|265.600000||
B|YDKG|20250919|09:51:41|S|50|3.830000||
B|ADBE|20250919|09:51:42|S|20|365.680000||
B|CRWD|20250919|09:51:42|S|200|504.740000||
B|NKE|20250919|09:51:42|S|1000|71.175000||
B|OSCR|20250919|09:51:42|S|20|19.515000||
B|PLTR|20250919|09:51:42|S|100|181.690000||
B|RARE|20250919|09:51:42|S|6|28.980000||
B|TSLA|20250919|09:51:42|S|50|427.305000||
B|TSLA|20250919|09:51:42|S|100|427.310000||
B|TTD|20250919|09:51:42|S|200|43.669000||
B|UPRO|20250919|09:51:42|S|2|110.339300||
B|AAPL|20250919|09:51:43|S|100|241.525000||
B|AAPL|20250919|09:51:43|S|100|241.530000||
B|AMD|20250919|09:51:43|S|20|157.830000||
B|CHA|20250919|09:51:43|S|12|17.270000||
B|FUTU|20250919|09:51:43|S|40|174.380000||
B|GOOGL|20250919|09:51:43|S|5|253.160000||
B|MRVL|20250919|09:51:43|S|50|75.298600||
B|ODP|20250919|09:51:43|S|400|21.480000||
B|OKLO|20250919|09:51:43|S|275|118.160000||
B|ORCL|20250919|09:51:43|S|45|302.677600||
B|PFFD|20250919|09:51:43|S|2|19.785000||
B|QID|20250919|09:51:43|S|7|21.935100||
B|QID|20250919|09:51:43|S|100|21.940000||
B|SOUN|20250919|09:51:43|S|5900|16.440000||
B|TECL|20250919|09:51:43|S|10|118.570000||
B|TSLA|20250919|09:51:43|S|10|427.330000||
B|WOLF|20250919|09:51:43|S|42|2.365000||
B|WPM|20250919|09:51:43|S|47|106.790000||
B|BREA|20250919|09:51:44|S|2|36.950000||
B|COIN|20250919|09:51:44|S|10|342.950000||
B|COST|20250919|09:51:44|S|10|950.910000||
B|DELL|20250919|09:51:44|S|100|132.950000||
B|DRI|20250919|09:51:44|S|25|189.115000||
B|NIO|20250919|09:51:44|S|500|7.420000||
B|NTSK|20250919|09:51:44|S|4|23.290000||
B|NVDA|20250919|09:51:44|S|100|176.782100||
B|OUST|20250919|09:51:44|S|20|35.270000||
B|PLTR|20250919|09:51:44|S|30|181.580900||
B|PLTR|20250919|09:51:44|S|75|181.595000||
B|PLTR|20250919|09:51:44|S|100|181.630000||
B|QUBX|20250919|09:51:44|S|40|32.660000||
B|RELY|20250919|09:51:44|S|20|17.300000||
B|SMCX|20250919|09:51:44|S|208|35.870000||
B|SOFI|20250919|09:51:44|S|50|29.335000||
B|SOXL|20250919|09:51:44|S|16|33.105000||
B|UPRO|20250919|09:51:44|S|1|110.359300||
B|CRWV|20250919|09:51:45|S|40|126.360000||
B|DIS|20250919|09:51:45|S|15|114.130000||
B|HIMS|20250919|09:51:45|S|250|57.640000||
B|IONQ|20250919|09:51:45|S|100|69.900000||
B|IONQ|20250919|09:51:45|S|100|69.900000||
B|IONQ|20250919|09:51:45|S|100|69.900000||
B|IONQ|20250919|09:51:45|S|500|69.910000||
B|IONQ|20250919|09:51:45|S|2000|69.910000||
B|RIG|20250919|09:51:45|S|100|3.455000||
B|SMCI|20250919|09:51:45|S|200|45.781200||
B|TSLA|20250919|09:51:45|S|100|427.320000||
B|UI|20250919|09:51:45|S|3|623.440000||
B|VONV|20250919|09:51:45|S|55|89.469400||
B|CRCL|20250919|09:51:46|S|50|142.700000||
B|IWM|20250919|09:51:46|S|75|245.030100||
B|MMA|20250919|09:51:46|S|100|1.705000||
B|NVDA|20250919|09:51:46|S|192|176.731000||
B|OKLO|20250919|09:51:46|S|1|118.030000||
B|QUBT|20250919|09:51:46|S|726|22.210000||
B|RGTI|20250919|09:51:46|S|100|26.880000||
B|SCHL|20250919|09:51:46|S|200|23.490000||
B|SMR|20250919|09:51:46|S|100|40.920000||
B|SOUN|20250919|09:51:46|S|130|16.439100||
B|SQQQ|20250919|09:51:46|S|100|15.660000||
B|TECL|20250919|09:51:46|S|3|118.520000||
B|TSLA|20250919|09:51:46|S|400|427.330000||
B|VTEC|20250919|09:51:46|S|180|99.957100||
B|WBD|20250919|09:51:46|S|100|19.005000||
B|AMPX|20250919|09:51:47|S|268|11.885000||
B|APP|20250919|09:51:47|S|10|637.800000||
B|FOUR|20250919|09:51:47|S|5|86.850000||
B|HIMZ|20250919|09:51:47|S|8|23.630000||
B|HIMZ|20250919|09:51:47|S|100|23.630000||
B|MU|20250919|09:51:47|S|5|162.370000||
B|NVDA|20250919|09:51:47|S|300|176.725000||
B|QBTX|20250919|09:51:47|S|5|169.230000||
B|TSLA|20250919|09:51:47|S|40|427.460000||
B|UNH|20250919|09:51:47|S|2|337.345000||
B|V|20250919|09:51:47|S|1|339.760000||
B|VRAR|20250919|09:51:47|S|600|1.630000||
B|ADBG|20250919|09:51:48|S|100|11.790000||
B|BREA|20250919|09:51:48|S|32|36.390000||
B|FDX|20250919|09:51:48|S|30|234.725000||
B|FSBC|20250919|09:51:48|S|20|32.920000||
B|FSLR|20250919|09:51:48|S|4|211.630000||
B|GRAB|20250919|09:51:48|S|4400|6.490000||
B|INVZ|20250919|09:51:48|S|100|2.050000||
B|INVZ|20250919|09:51:48|S|139|2.050000||
B|IONQ|20250919|09:51:48|S|20|69.840000||
B|MSTU|20250919|09:51:48|S|632|5.595000||
B|QMCO|20250919|09:51:48|S|200|9.430000||
B|RBLX|20250919|09:51:48|S|1|136.340000||
B|ROBN|20250919|09:51:48|S|10|80.270000||
B|USAR|20250919|09:51:48|S|1|16.310000||
B|WLDS|20250919|09:51:48|S|50|6.080000||
B|GOOG|20250919|09:51:49|S|100|253.428600||
B|MSFT|20250919|09:51:49|S|100|513.885000||
B|NVDA|20250919|09:51:49|S|5|176.725000||
B|O|20250919|09:51:49|S|2|59.539100||
B|OKLO|20250919|09:51:49|S|50|118.050000||
B|OKLO|20250919|09:51:49|S|166|118.180000||
B|PLTR|20250919|09:51:49|S|1|181.569300||
B|PONY|20250919|09:51:49|S|100|17.615000||
B|SNAP|20250919|09:51:49|S|100|8.399300||
B|SOFI|20250919|09:51:49|S|1|29.279100||
B|SOFI|20250919|09:51:49|S|2|29.279100||
B|TEAM|20250919|09:51:49|S|20|170.100000||
B|TSLA|20250919|09:51:49|S|4|427.435000||
B|TSLA|20250919|09:51:49|S|46|427.435000||
B|XLV|20250919|09:51:49|S|10|137.615000||
B|AAPL|20250919|09:51:50|S|19|241.448500||
B|BBAI|20250919|09:51:50|S|150|6.535000||
B|BIDU|20250919|09:51:50|S|10|135.050000||
B|BLSH|20250919|09:51:50|S|459|65.360000||
B|BMNR|20250919|09:51:50|S|11|61.030000||
B|BREA|20250919|09:51:50|S|5|36.680000||
B|CCJ|20250919|09:51:50|S|64|83.780000||
B|COIN|20250919|09:51:50|S|10|343.500000||
B|NVDA|20250919|09:51:50|S|100|176.705000||
B|AMC|20250919|09:51:51|S|500|3.055000||
B|AVGO|20250919|09:51:51|S|6|343.850000||
B|CCI|20250919|09:51:51|S|380|93.560000||
B|GM|20250919|09:51:51|S|10|59.290000||
B|LLY|20250919|09:51:51|S|94|760.040000||
B|NOW|20250919|09:51:51|S|15|956.895000||
B|OKLO|20250919|09:51:51|S|10|118.160000||
B|TEM|20250919|09:51:51|S|2|89.300000||
B|TSLA|20250919|09:51:51|S|100|427.460000||
B|EQIX|20250919|09:51:52|S|2|791.890000||
B|HNGE|20250919|09:51:52|S|50|56.420000||
B|NVDA|20250919|09:51:52|S|30|176.700700||
B|PONY|20250919|09:51:52|S|400|17.610000||
B|QBTS|20250919|09:51:52|S|300|25.330000||
B|TSLA|20250919|09:51:52|S|50|427.635000||
B|TSLA|20250919|09:51:52|S|60|427.640000||
B|TSLA|20250919|09:51:52|S|100|427.620000||
B|VRCA|20250919|09:51:52|S|63|4.630100||
B|WBD|20250919|09:51:52|S|100|19.005000||
B|WOLF|20250919|09:51:52|S|690|2.365000||
B|KITT|20250919|09:51:53|S|250|3.580000||
B|LYB|20250919|09:51:53|S|5|52.320000||
B|PAGS|20250919|09:51:53|S|200|10.950000||
B|PLTR|20250919|09:51:53|S|50|181.550000||
B|UBER|20250919|09:51:53|S|125|97.349000||
B|APP|20250919|09:51:54|S|5|637.150000||
B|KITT|20250919|09:51:54|S|100|3.580000||
B|SMR|20250919|09:51:54|S|100|40.950000||
B|UAMY|20250919|09:51:54|S|50|6.535000||
B|BBY|20250919|09:51:55|S|27|72.160000||
B|ELS|20250919|09:51:55|S|8|60.540000||
B|HUBS|20250919|09:51:55|S|4|514.530000||
B|ITOT|20250919|09:51:55|S|1|145.263500||
B|PLTR|20250919|09:51:55|S|1|181.565000||
B|PLTR|20250919|09:51:55|S|50|181.551200||
B|QBTS|20250919|09:51:55|S|150|25.310000||
B|SSK|20250919|09:51:55|S|40|37.260000||
B|TOL|20250919|09:51:55|S|20|139.880000||
B|TSLA|20250919|09:51:55|S|7|427.650000||
B|TSLA|20250919|09:51:55|S|100|427.650000||
B|VMBS|20250919|09:51:55|S|3898|47.040000||
B|VOO|20250919|09:51:55|S|7|610.900000||
B|ZTO|20250919|09:51:55|S|400|18.900000||
B|AEVA|20250919|09:51:56|S|22|17.800000||
B|BBWI|20250919|09:51:56|S|18|25.520000||
B|BE|20250919|09:51:56|S|319|84.760000||
B|CCL|20250919|09:51:56|S|100|30.759300||
B|CRWD|20250919|09:51:56|S|25|505.290000||
B|HIMS|20250919|09:51:56|S|70|57.470000||
B|PLTR|20250919|09:51:56|S|100|181.611200||
B|PM|20250919|09:51:56|S|30|162.040000||
B|QBTS|20250919|09:51:56|S|50|25.320000||
B|TSLA|20250919|09:51:56|S|60|427.645000||
B|KKR|20250919|09:51:57|S|12|149.830000||
B|MSTR|20250919|09:51:57|S|200|349.765000||
B|NKE|20250919|09:51:57|S|50|71.270000||
B|OKLO|20250919|09:51:57|S|50|118.280000||
B|PLTR|20250919|09:51:57|S|50|181.620000||
B|TSLA|20250919|09:51:57|S|100|427.550000||
B|CONL|20250919|09:51:58|S|100|39.320000||
B|CRWD|20250919|09:51:58|S|1|505.170000||
B|CRWV|20250919|09:51:58|S|3|126.230000||
B|SMR|20250919|09:51:58|S|100|41.062000||
B|SMU|20250919|09:51:58|S|1|27.000000||
B|SOXL|20250919|09:51:58|S|1|33.092500||
B|SOXL|20250919|09:51:58|S|100|33.100000||
B|TTD|20250919|09:51:58|S|100|43.680000||
B|ZIM|20250919|09:51:58|S|131|14.659300||
B|AMC|20250919|09:51:59|S|200|3.060000||
B|DUOL|20250919|09:51:59|S|3|289.420000||
B|INTC|20250919|09:51:59|S|100|29.625000||
B|MSFT|20250919|09:51:59|S|30|513.785000||
B|MSTR|20250919|09:51:59|S|2|349.690000||
B|PMN|20250919|09:51:59|S|100|0.458000||
B|ROKU|20250919|09:51:59|S|1|100.380000||
B|RRC|20250919|09:51:59|S|300|34.800000||
B|SMR|20250919|09:51:59|S|24|41.050000||
B|UPST|20250919|09:51:59|S|100|68.680000||
B|ACHR|20250919|09:52:00|S|250|9.515000||
B|CRCL|20250919|09:52:00|S|10|142.980000||
B|CRWV|20250919|09:52:00|S|15|126.270000||
B|EVAX|20250919|09:52:00|S|1176|3.100000||
B|KTOS|20250919|09:52:00|S|5|81.530000||
B|MSFT|20250919|09:52:00|S|220|513.890000||
B|RGTI|20250919|09:52:00|S|100|26.975000||
B|SPLG|20250919|09:52:00|S|2|78.173900||
B|TSLL|20250919|09:52:00|S|82|19.769300||
B|VALE|20250919|09:52:00|S|10|10.855000||
B|AGMH|20250919|09:52:01|S|15|6.660000||
B|ALAB|20250919|09:52:01|S|30|244.745000||
B|BREA|20250919|09:52:01|S|1|36.440000||
B|BWMN|20250919|09:52:01|S|18|43.370000||
B|GGAL|20250919|09:52:01|S|50|26.990000||
B|GTLB|20250919|09:52:01|S|4|49.747300||
B|MDXH|20250919|09:52:01|S|100|3.950000||
B|MNSB|20250919|09:52:01|S|37|21.120000||
B|MSFT|20250919|09:52:01|S|300|513.930000||
B|NNE|20250919|09:52:01|S|175|41.960000||
B|OKLO|20250919|09:52:01|S|79|118.400000||
B|TSLA|20250919|09:52:01|S|1|427.689700||
B|TSLA|20250919|09:52:01|S|100|427.735000||
B|TSLL|20250919|09:52:01|S|9|19.779800||
B|UPRO|20250919|09:52:01|S|2|110.319300||
B|FDX|20250919|09:52:02|S|25|234.490000||
B|NIO|20250919|09:52:02|S|40|7.425000||
B|NNE|20250919|09:52:02|S|75|41.980000||
B|NTSK|20250919|09:52:02|S|10|23.279300||
B|NVDA|20250919|09:52:02|S|10|176.750700||
B|OKLO|20250919|09:52:02|S|12|118.480000||
B|PFE|20250919|09:52:02|S|31|24.165000||
B|SMU|20250919|09:52:02|S|17|27.090000||
B|SOUN|20250919|09:52:02|S|800|16.440000||
B|SOUN|20250919|09:52:02|S|1700|16.435000||
B|ZIM|20250919|09:52:02|S|600|14.659300||
B|ADAP|20250919|09:52:03|S|100|0.207000||
B|AGX|20250919|09:52:03|S|10|264.940000||
B|FIGR|20250919|09:52:03|S|100|43.180000||
B|GRC|20250919|09:52:03|S|74|44.680000||
B|ICHR|20250919|09:52:03|S|55|17.850000||
B|TECL|20250919|09:52:03|S|1|118.490000||
B|TSLA|20250919|09:52:03|S|304|427.860000||
B|TSLA|20250919|09:52:03|S|318|427.860000||
B|TSLA|20250919|09:52:03|S|400|427.890000||
B|AMC|20250919|09:52:04|S|300|3.060000||
B|AMZN|20250919|09:52:04|S|1|232.585000||
B|AMZN|20250919|09:52:04|S|2|232.585000||
B|ASTS|20250919|09:52:04|S|23|43.080000||
B|COR|20250919|09:52:04|S|40|292.100000||
B|CRCL|20250919|09:52:04|S|70|142.680000||
B|DAL|20250919|09:52:04|S|10|59.310000||
B|DNN|20250919|09:52:04|S|500|2.610000||
B|IREN|20250919|09:52:04|S|180|37.631400||
B|QBTS|20250919|09:52:04|S|1|25.322500||
B|SPYI|20250919|09:52:04|S|1|52.545000||
B|TSLA|20250919|09:52:04|S|200|428.105000||
B|TSLA|20250919|09:52:04|S|300|428.095000||
B|UUUU|20250919|09:52:04|S|420|14.490000||
B|AMKR|20250919|09:52:05|S|1|29.088300||
B|BE|20250919|09:52:05|S|3|84.930000||
B|CRCL|20250919|09:52:05|S|300|142.730000||
B|CRCL|20250919|09:52:05|S|1000|142.740000||
B|ENB|20250919|09:52:05|S|10|49.210000||
B|INTC|20250919|09:52:05|S|100|29.590700||
B|NRIX|20250919|09:52:05|S|262|8.810000||
B|RCAT|20250919|09:52:05|S|100|10.230000||
B|SOXL|20250919|09:52:05|S|15|33.105000||
B|TSLA|20250919|09:52:05|S|10|428.148000||
B|TSLQ|20250919|09:52:05|S|100|8.815000||
B|CCL|20250919|09:52:06|S|100|30.709300||
B|MOB|20250919|09:52:06|S|100|8.170000||
B|MRNA|20250919|09:52:06|S|100|25.049100||
B|RBLX|20250919|09:52:06|S|1|136.300000||
B|RBRK|20250919|09:52:06|S|60|78.580000||
B|SERV|20250919|09:52:06|S|300|14.610000||
B|SERV|20250919|09:52:06|S|2000|14.540000||
B|SERV|20250919|09:52:06|S|2000|14.610000||
B|TSLA|20250919|09:52:06|S|130|428.140000||
B|AGX|20250919|09:52:07|S|5|265.400000||
B|AMD|20250919|09:52:07|S|100|157.740000||
B|FIG|20250919|09:52:07|S|10|57.980000||
B|MARA|20250919|09:52:07|S|100|18.585000||
B|MU|20250919|09:52:07|S|10|162.201900||
B|NNE|20250919|09:52:07|S|100|41.980000||
B|PYPL|20250919|09:52:07|S|100|68.410000||
B|ROOT|20250919|09:52:07|S|200|101.930000||
B|TECL|20250919|09:52:07|S|51|118.528600||
B|TSLA|20250919|09:52:07|S|80|428.090000||
B|TSLA|20250919|09:52:07|S|200|428.090000||
B|TSLQ|20250919|09:52:07|S|30|8.815000||
B|AMD|20250919|09:52:08|S|50|157.705000||
B|APP|20250919|09:52:08|S|100|636.290000||
B|FTNT|20250919|09:52:08|S|5|83.228000||
B|INTC|20250919|09:52:08|S|30|29.565000||
B|INTC|20250919|09:52:08|S|199|29.570000||
B|PLTR|20250919|09:52:08|S|1|181.590000||
B|QUBT|20250919|09:52:08|S|1000|22.290000||
B|QUBT|20250919|09:52:08|S|2000|22.290000||
B|WBD|20250919|09:52:08|S|100|19.045000||
B|CHPT|20250919|09:52:09|S|20|10.820000||
B|CLM|20250919|09:52:09|S|150|8.205000||
B|FGNX|20250919|09:52:09|S|200|8.000000||
B|HIMS|20250919|09:52:09|S|400|57.620000||
B|HUT|20250919|09:52:09|S|2|37.000000||
B|LTBR|20250919|09:52:09|S|250|16.660000||
B|MSTR|20250919|09:52:09|S|100|350.170000||
B|OKLL|20250919|09:52:09|S|5|73.060000||
B|QBTX|20250919|09:52:09|S|1|170.030000||
B|SWKS|20250919|09:52:09|S|1|76.836800||
B|TSLA|20250919|09:52:09|S|100|428.090000||
B|APP|20250919|09:52:10|S|25|636.300000||
B|AVGO|20250919|09:52:10|S|2|343.660000||
B|AXP|20250919|09:52:10|S|1|341.337300||
B|BOIL|20250919|09:52:10|S|100|27.860000||
B|JPM|20250919|09:52:10|S|5|310.565800||
B|OKLO|20250919|09:52:10|S|100|118.490000||
B|ORCL|20250919|09:52:10|S|5|302.155800||
B|RGTI|20250919|09:52:10|S|100|27.015000||
B|SMR|20250919|09:52:10|S|100|41.080000||
B|SOXL|20250919|09:52:10|S|2|33.095000||
B|TSLA|20250919|09:52:10|S|10|428.400000||
B|VRTX|20250919|09:52:10|S|60|385.670000||
B|APP|20250919|09:52:11|S|2|636.040000||
B|ARM|20250919|09:52:11|S|39|145.060000||
B|ASTS|20250919|09:52:11|S|5|43.140000||
B|ASTS|20250919|09:52:11|S|95|43.110000||
B|BMRN|20250919|09:52:11|S|100|54.960000||
B|COIN|20250919|09:52:11|S|10|343.720000||
B|CRWD|20250919|09:52:11|S|10|505.790000||
B|GT|20250919|09:52:11|S|100|8.510000||
B|LMND|20250919|09:52:11|S|100|57.990000||
B|MCD|20250919|09:52:11|S|2|302.680000||
B|MU|20250919|09:52:11|S|3|162.320000||
B|SPGI|20250919|09:52:11|S|20|504.990000||
B|SRPT|20250919|09:52:11|S|100|18.380000||
B|TSLA|20250919|09:52:11|S|50|428.420000||
B|TSLA|20250919|09:52:11|S|59|428.420000||
B|TSLA|20250919|09:52:11|S|100|428.429200||
B|TSLQ|20250919|09:52:11|S|100|8.805000||
B|APP|20250919|09:52:12|S|50|636.280000||
B|ASTS|20250919|09:52:12|S|300|43.140000||
B|GS|20250919|09:52:12|S|10|804.070000||
B|LYFT|20250919|09:52:12|S|30|22.585000||
B|NNE|20250919|09:52:12|S|75|42.280000||
B|OKLO|20250919|09:52:12|S|1|118.540000||
B|ORCL|20250919|09:52:12|S|60|302.155800||
B|PLTR|20250919|09:52:12|S|5|181.660000||
B|SMR|20250919|09:52:12|S|100|41.080000||
B|SMR|20250919|09:52:12|S|100|41.100000||
B|SOUN|20250919|09:52:12|S|800|16.450700||
B|SPXS|20250919|09:52:12|S|1000|3.885000||
B|TSLA|20250919|09:52:12|S|5|428.410000||
B|TSLA|20250919|09:52:12|S|11|428.410000||
B|TTD|20250919|09:52:12|S|439|43.702600||
B|ASTS|20250919|09:52:13|S|300|43.150000||
B|CRWD|20250919|09:52:13|S|2|505.740000||
B|EUAD|20250919|09:52:13|S|200|44.850000||
B|GEMI|20250919|09:52:13|S|95|24.080000||
B|GEMI|20250919|09:52:13|S|200|24.080000||
B|INTC|20250919|09:52:13|S|100|29.575000||
B|JKS|20250919|09:52:13|S|200|24.970000||
B|LYFT|20250919|09:52:13|S|30|22.585000||
B|NNE|20250919|09:52:13|S|175|42.280000||
B|ORCL|20250919|09:52:13|S|440|302.150000||
B|QBTS|20250919|09:52:13|S|250|25.342800||
B|SMR|20250919|09:52:13|S|100|41.100000||
B|TSLA|20250919|09:52:13|S|1|428.270000||
B|TSLA|20250919|09:52:13|S|35|428.330000||
B|TSLA|20250919|09:52:13|S|46|428.330000||
B|TSLA|20250919|09:52:13|S|50|428.290000||
B|UBER|20250919|09:52:13|S|15|97.369300||
B|AVGO|20250919|09:52:14|S|10|343.720000||
B|BREA|20250919|09:52:14|S|2|36.440000||
B|DOW|20250919|09:52:14|S|20|23.720700||
B|EVTL|20250919|09:52:14|S|5|5.560000||
B|FDX|20250919|09:52:14|S|7|234.550000||
B|MSFT|20250919|09:52:14|S|20|514.290000||
B|OKLO|20250919|09:52:14|S|50|118.405000||
B|SLDE|20250919|09:52:14|S|20|14.510000||
B|TSLL|20250919|09:52:14|S|100|19.815000||
B|VRT|20250919|09:52:14|S|2|141.663500||
B|XYF|20250919|09:52:14|S|400|15.010000||
B|AAPL|20250919|09:52:15|S|8|241.458800||
B|ARKK|20250919|09:52:15|S|2|85.345000||
B|CDLX|20250919|09:52:15|S|900|3.030000||
B|CELH|20250919|09:52:15|S|300|54.360000||
B|CRWD|20250919|09:52:15|S|3|505.820000||
B|CRWV|20250919|09:52:15|S|16|126.120000||
B|JOBY|20250919|09:52:15|S|34|15.208200||
B|MSTR|20250919|09:52:15|S|2|350.240000||
B|NOW|20250919|09:52:15|S|22|958.080000||
B|SOFI|20250919|09:52:15|S|3|29.300000||
B|UUUU|20250919|09:52:15|S|100|14.500000||
B|ASML|20250919|09:52:16|S|10|933.210000||
B|LEU|20250919|09:52:16|S|100|285.920000||
B|MSFT|20250919|09:52:16|S|2|514.255000||
B|NNE|20250919|09:52:16|S|100|42.160000||
B|OPEN|20250919|09:52:16|S|100|9.765000||
B|OPEN|20250919|09:52:16|S|169|9.755000||
B|ORCL|20250919|09:52:16|S|1|302.401000||
B|PLTR|20250919|09:52:16|S|50|181.745000||
B|PLTU|20250919|09:52:16|S|100|101.950000||
B|QUBT|20250919|09:52:16|S|100|22.260000||
B|SMR|20250919|09:52:16|S|24|41.030000||
B|VST|20250919|09:52:16|S|20|210.670000||
B|AAPL|20250919|09:52:17|S|100|241.478500||
B|ARM|20250919|09:52:17|S|5|145.190000||
B|CCL|20250919|09:52:17|S|6|30.680000||
B|MU|20250919|09:52:17|S|10|162.151400||
B|MU|20250919|09:52:17|S|100|162.185000||
B|NTES|20250919|09:52:17|S|5|152.400000||
B|OPEN|20250919|09:52:17|S|1900|9.755000||
B|PLTR|20250919|09:52:17|S|20|181.731200||
B|SLVP|20250919|09:52:17|S|100|24.810000||
B|SMR|20250919|09:52:17|S|48|41.040000||
B|TSDD|20250919|09:52:17|S|300|10.987500||
B|TSLA|20250919|09:52:17|S|15|428.170000||
B|TSLA|20250919|09:52:17|S|100|428.135000||
B|WYFI|20250919|09:52:17|S|50|26.795000||
B|CCJ|20250919|09:52:18|S|20|83.820000||
B|MSFT|20250919|09:52:18|S|1128|514.290000||
B|MSTR|20250919|09:52:18|S|2|350.250000||
B|MU|20250919|09:52:18|S|204|162.141700||
B|NAIL|20250919|09:52:18|S|200|79.210000||
B|RGTI|20250919|09:52:18|S|200|27.070000||
B|RGTI|20250919|09:52:18|S|300|27.065000||
B|TAOX|20250919|09:52:18|S|1|6.110000||
B|TGT|20250919|09:52:18|S|100|88.500000||
B|TSLA|20250919|09:52:18|S|175|428.210000||
B|BW|20250919|09:52:19|S|100|3.340000||
B|CFG|20250919|09:52:19|S|60|53.514900||
B|CRWD|20250919|09:52:19|S|84|505.830000||
B|CRWD|20250919|09:52:19|S|116|505.836700||
B|MSFT|20250919|09:52:19|S|100|514.297300||
B|NAIL|20250919|09:52:19|S|100|79.200000||
B|ONTO|20250919|09:52:19|S|200|122.710000||
B|OPEN|20250919|09:52:19|S|200|9.755000||
B|PLTR|20250919|09:52:19|S|10|181.780000||
B|RRC|20250919|09:52:19|S|100|34.795000||
B|SGOV|20250919|09:52:19|S|130|100.615000||
B|SOFI|20250919|09:52:19|S|30|29.300000||
B|TSLQ|20250919|09:52:19|S|30|8.809000||
B|UNH|20250919|09:52:19|S|25|337.360000||
B|WYFI|20250919|09:52:19|S|4|26.650000||
B|AAL|20250919|09:52:20|S|120|12.475000||
B|AAL|20250919|09:52:20|S|7600|12.480000||
B|AAPL|20250919|09:52:20|S|10|241.435000||
B|APP|20250919|09:52:20|S|10|636.025000||
B|APP|20250919|09:52:20|S|10|636.030000||
B|BKSY|20250919|09:52:20|S|800|21.030000||
B|CONL|20250919|09:52:20|S|3|39.390000||
B|GOOG|20250919|09:52:20|S|127|253.545800||
B|IWM|20250919|09:52:20|S|600|245.120000||
B|MBOT|20250919|09:52:20|S|603|3.015000||
B|MSFT|20250919|09:52:20|S|20|514.260000||
B|MSTR|20250919|09:52:20|S|2|350.170000||
B|MU|20250919|09:52:20|S|100|162.130000||
B|MU|20250919|09:52:20|S|201|162.108000||
B|TXN|20250919|09:52:20|S|2|182.155400||
B|ZTO|20250919|09:52:20|S|100|18.905000||
B|ZTO|20250919|09:52:20|S|470|18.905000||
B|KTOS|20250919|09:52:21|S|25|81.550000||
B|OKLO|20250919|09:52:21|S|50|118.610000||
B|OKLO|20250919|09:52:21|S|165|118.620000||
B|OKLO|20250919|09:52:21|S|200|118.640000||
B|SEZL|20250919|09:52:21|S|8|92.370000||
B|SPXS|20250919|09:52:21|S|35400|3.885000||
B|TSDD|20250919|09:52:21|S|100|10.985000||
B|TSLA|20250919|09:52:21|S|100|428.220000||
B|ARR|20250919|09:52:22|S|200|14.695000||
B|BMNR|20250919|09:52:22|S|3|61.130000||
B|BMNR|20250919|09:52:22|S|100|61.140000||
B|META|20250919|09:52:22|S|30|783.125000||
B|RGC|20250919|09:52:22|S|20|15.240000||
B|SOUN|20250919|09:52:22|S|200|16.469100||
B|TSLA|20250919|09:52:22|S|25|428.120000||
B|TSLA|20250919|09:52:22|S|50|428.180000||
B|TSLA|20250919|09:52:22|S|100|428.140000||
B|BABA|20250919|09:52:23|S|5|164.150000||
B|BREA|20250919|09:52:23|S|100|36.400000||
B|COIN|20250919|09:52:23|S|100|343.470000||
B|FBTC|20250919|09:52:23|S|1|101.583500||
B|INTC|20250919|09:52:23|S|50|29.550900||
B|IONQ|20250919|09:52:23|S|8|70.160000||
B|IONZ|20250919|09:52:23|S|700|4.155000||
B|LEU|20250919|09:52:23|S|10|286.170000||
B|MU|20250919|09:52:23|S|18|162.198300||
B|NVDA|20250919|09:52:23|S|25|176.670700||
B|NVDA|20250919|09:52:23|S|200|176.672400||
B|OKLO|20250919|09:52:23|S|25|118.570000||
B|PAYX|20250919|09:52:23|S|15|131.500000||
B|PLTR|20250919|09:52:23|S|26|181.790000||
B|SBET|20250919|09:52:23|S|20|17.285000||
B|SOLT|20250919|09:52:23|S|100|32.140000||
B|TEM|20250919|09:52:23|S|100|89.260000||
B|TSSI|20250919|09:52:23|S|100|15.570000||
B|COIN|20250919|09:52:24|S|50|343.470000||
B|IONQ|20250919|09:52:24|S|50|70.205000||
B|LEU|20250919|09:52:24|S|48|286.170000||
B|LEU|20250919|09:52:24|S|151|286.610000||
B|NNE|20250919|09:52:24|S|250|42.180000||
B|NTES|20250919|09:52:24|S|4|152.410000||
B|SATS|20250919|09:52:24|S|4|71.700000||
B|SEDG|20250919|09:52:24|S|25|35.140000||
B|TSLA|20250919|09:52:24|S|100|428.070000||
B|ZVRA|20250919|09:52:24|S|25|7.940000||
B|AGMH|20250919|09:52:25|S|10|6.610000||
B|LYFT|20250919|09:52:25|S|30|22.615000||
B|NVDL|20250919|09:52:25|S|100|84.500000||
B|PLTR|20250919|09:52:25|S|90|181.790000||
B|TSLA|20250919|09:52:25|S|50|427.910000||
B|TSLA|20250919|09:52:25|S|200|427.840000||
B|VYMI|20250919|09:52:25|S|50|84.385600||
B|AKRO|20250919|09:52:26|S|95|45.500000||
B|AXP|20250919|09:52:26|S|10|341.380000||
B|FIG|20250919|09:52:26|S|37|57.870000||
B|FTSL|20250919|09:52:26|S|13|46.103500||
B|NIO|20250919|09:52:26|S|473|7.430000||
B|OKLO|20250919|09:52:26|S|175|118.530000||
B|PLTR|20250919|09:52:26|S|1|181.790000||
B|PLTR|20250919|09:52:26|S|20|181.780000||
B|PLTU|20250919|09:52:26|S|100|102.000000||
B|SOXL|20250919|09:52:26|S|300|33.125000||
B|TSLA|20250919|09:52:26|S|50|427.760000||
B|ZM|20250919|09:52:26|S|1|86.420000||
B|AEO|20250919|09:52:27|S|100|19.720000||
B|BROS|20250919|09:52:27|S|100|57.580000||
B|HIMS|20250919|09:52:27|S|50|57.660000||
B|IONQ|20250919|09:52:27|S|5|70.368000||
B|IONQ|20250919|09:52:27|S|100|70.350000||
B|JD|20250919|09:52:27|S|28|35.485000||
B|MAX|20250919|09:52:27|S|36|13.490000||
B|SOUN|20250919|09:52:27|S|48|16.470000||
B|SOUN|20250919|09:52:27|S|52|16.470000||
B|TSLA|20250919|09:52:27|S|100|427.780000||
B|UPRO|20250919|09:52:27|S|100|110.345000||
B|AVAV|20250919|09:52:28|S|2|288.830000||
B|CRWD|20250919|09:52:28|S|25|505.974000||
B|DOCU|20250919|09:52:28|S|50|84.830000||
B|F|20250919|09:52:28|S|20|11.670000||
B|FIG|20250919|09:52:28|S|100|57.870000||
B|IONQ|20250919|09:52:28|S|150|70.398000||
B|LEN|20250919|09:52:28|S|8|127.116500||
B|MSFT|20250919|09:52:28|S|100|514.270000||
B|MSTR|20250919|09:52:28|S|3|349.993100||
B|MSTR|20250919|09:52:28|S|6|349.990000||
B|MUX|20250919|09:52:28|S|1|13.925000||
B|NKE|20250919|09:52:28|S|10|71.360000||
B|OKLO|20250919|09:52:28|S|10|118.670000||
B|SMR|20250919|09:52:28|S|100|41.140000||
B|BIL|20250919|09:52:29|S|300|91.679300||
B|GH|20250919|09:52:29|S|81|59.360000||
B|IONQ|20250919|09:52:29|S|100|70.380000||
B|IONQ|20250919|09:52:29|S|100|70.380000||
B|LESL|20250919|09:52:29|S|3|0.284800||
B|LIDR|20250919|09:52:29|S|2000|2.750000||
B|OPEN|20250919|09:52:29|S|1|9.740000||
B|OPEN|20250919|09:52:29|S|146|9.745000||
B|OPEN|20250919|09:52:29|S|300|9.759300||
B|PFE|20250919|09:52:29|S|100|24.165000||
B|PLTR|20250919|09:52:29|S|20|181.765000||
B|QBTS|20250919|09:52:29|S|1|25.452500||
B|SOUN|20250919|09:52:29|S|100|16.465000||
B|TEM|20250919|09:52:29|S|5|89.230000||
B|TLT|20250919|09:52:29|S|10|89.185000||
B|URA|20250919|09:52:29|S|300|47.205000||
B|ACHR|20250919|09:52:30|S|1|9.520000||
B|ARKK|20250919|09:52:30|S|100|85.355000||
B|BABA|20250919|09:52:30|S|53|164.110000||
B|DIS|20250919|09:52:30|S|200|113.930000||
B|IBKR|20250919|09:52:30|S|3|64.630000||
B|IONQ|20250919|09:52:30|S|50|70.310000||
B|OPEN|20250919|09:52:30|S|21|9.749300||
B|OPEN|20250919|09:52:30|S|50|9.749300||
B|PINS|20250919|09:52:30|S|100|36.070000||
B|PLTR|20250919|09:52:30|S|100|181.780000||
B|PLTR|20250919|09:52:30|S|100|181.790000||
B|RKLB|20250919|09:52:30|S|113|48.015000||
B|SMR|20250919|09:52:30|S|100|41.200000||
B|VOO|20250919|09:52:30|S|3|610.908800||
B|ARE|20250919|09:52:31|S|2|88.120000||
B|COIN|20250919|09:52:31|S|5|343.710000||
B|NNE|20250919|09:52:31|S|170|42.280000||
B|OKLO|20250919|09:52:31|S|3|118.690000||
B|OPEN|20250919|09:52:31|S|4|9.749300||
B|ROOT|20250919|09:52:31|S|20|101.860000||
B|SNOW|20250919|09:52:31|S|10|224.460000||
B|TSDD|20250919|09:52:31|S|50|10.995000||
B|TSLA|20250919|09:52:31|S|8|427.850000||
B|TSLA|20250919|09:52:31|S|100|427.850000||
B|TSLA|20250919|09:52:31|S|200|428.070000||
B|URNM|20250919|09:52:31|S|300|56.780000||
B|YDKG|20250919|09:52:31|S|100|3.980000||
B|ASTS|20250919|09:52:32|S|400|43.180000||
B|BAM|20250919|09:52:32|S|17|59.525000||
B|BE|20250919|09:52:32|S|100|84.670000||
B|CSCO|20250919|09:52:32|S|15|67.730900||
B|DELL|20250919|09:52:32|S|3|132.890000||
B|ETSY|20250919|09:52:32|S|16|64.340000||
B|HUM|20250919|09:52:32|S|4|260.310000||
B|LPLA|20250919|09:52:32|S|3|324.830000||
B|OKLO|20250919|09:52:32|S|100|118.690000||
B|ORCL|20250919|09:52:32|S|122|302.820000||
B|OSCR|20250919|09:52:32|S|750|19.489000||
B|RING|20250919|09:52:32|S|5|59.970000||
B|SBUX|20250919|09:52:32|S|8|83.690000||
B|TSLA|20250919|09:52:32|S|50|428.062200||
B|BFLY|20250919|09:52:33|S|700|1.970000||
B|BREA|20250919|09:52:33|S|10|35.980000||
B|IONQ|20250919|09:52:33|S|100|70.320000||
B|NNE|20250919|09:52:33|S|100|42.360000||
B|NVA|20250919|09:52:33|S|100|13.570000||
B|NVDA|20250919|09:52:33|S|400|176.570000||
B|OPEN|20250919|09:52:33|S|1|9.745000||
B|PLTR|20250919|09:52:33|S|4212|181.800000||
B|RGTI|20250919|09:52:33|S|800|27.115000||
B|SMR|20250919|09:52:33|S|40|41.370000||
B|SMR|20250919|09:52:33|S|100|41.350000||
B|SMR|20250919|09:52:33|S|100|41.370000||
B|SMR|20250919|09:52:33|S|100|41.370000||
B|YDKG|20250919|09:52:33|S|275|3.990000||
B|CRCL|20250919|09:52:34|S|100|142.290000||
B|CRWV|20250919|09:52:34|S|116|126.045000||
B|GILD|20250919|09:52:34|S|100|114.330000||
B|GTLB|20250919|09:52:34|S|100|49.810000||
B|GTLB|20250919|09:52:34|S|100|49.820000||
B|INTC|20250919|09:52:34|S|90|29.555000||
B|JOBY|20250919|09:52:34|S|100|15.225000||
B|META|20250919|09:52:34|S|100|783.685000||
B|MRVL|20250919|09:52:34|S|4|75.368500||
B|PLTR|20250919|09:52:34|S|100|181.800000||
B|RGTI|20250919|09:52:34|S|100|27.085000||
B|SEDG|20250919|09:52:34|S|121|35.160000||
B|SMR|20250919|09:52:34|S|100|41.350000||
B|SMR|20250919|09:52:34|S|265|41.350000||
B|TSLA|20250919|09:52:34|S|175|427.970000||
B|UEC|20250919|09:52:34|S|20|12.625000||
B|UMAC|20250919|09:52:34|S|700|11.985000||
B|UNP|20250919|09:52:34|S|10|220.480000||
B|ZS|20250919|09:52:34|S|4|291.123500||
B|ADBE|20250919|09:52:35|S|6|365.710000||
B|CAG|20250919|09:52:35|S|1|18.696500||
B|CRWV|20250919|09:52:35|S|100|126.090000||
B|INTC|20250919|09:52:35|S|400|29.535000||
B|IONQ|20250919|09:52:35|S|300|70.190000||
B|LCID|20250919|09:52:35|S|300|20.550000||
B|META|20250919|09:52:35|S|10|783.860000||
B|MSTR|20250919|09:52:35|S|2|350.100000||
B|PATH|20250919|09:52:35|S|200|12.019300||
B|RGTI|20250919|09:52:35|S|5|27.059800||
B|RGTI|20250919|09:52:35|S|10|27.060000||
B|TSLA|20250919|09:52:35|S|20|427.920000||
B|TSLA|20250919|09:52:35|S|20|427.920000||
B|CRNC|20250919|09:52:36|S|300|12.030000||
B|JOBY|20250919|09:52:36|S|60|15.210000||
B|OKLO|20250919|09:52:36|S|50|118.760000||
B|OPEN|20250919|09:52:36|S|10|9.735000||
B|OPEN|20250919|09:52:36|S|300|9.735000||
B|PLTR|20250919|09:52:36|S|200|181.432700||
B|SOUN|20250919|09:52:36|S|120|16.435000||
B|TQQQ|20250919|09:52:36|S|5|102.330000||
B|UNH|20250919|09:52:36|S|1|337.795000||
B|ZM|20250919|09:52:36|S|1|86.410000||
B|ARQQ|20250919|09:52:37|S|52|39.600000||
B|BKSY|20250919|09:52:37|S|100|21.175000||
B|BRK/B|20250919|09:52:37|S|90|490.480000||
B|FXI|20250919|09:52:37|S|3|41.075000||
B|GRRR|20250919|09:52:37|S|300|21.750000||
B|IPG|20250919|09:52:37|S|240|25.745000||
B|ONMD|20250919|09:52:37|S|100|0.882000||
B|QUBT|20250919|09:52:37|S|200|22.385000||
B|RGTI|20250919|09:52:37|S|26|27.040000||
B|SMR|20250919|09:52:37|S|130|41.430000||
B|UNP|20250919|09:52:37|S|100|220.230000||
B|ADAP|20250919|09:52:38|S|100|0.203200||
B|ARCX|20250919|09:52:38|S|100|14.550000||
B|BULL|20250919|09:52:38|S|93|12.745000||
B|FSLR|20250919|09:52:38|S|50|212.260000||
B|GORO|20250919|09:52:38|S|9395|0.744900||
B|INTC|20250919|09:52:38|S|105|29.565000||
B|LEN|20250919|09:52:38|S|10|127.060000||
B|OKLO|20250919|09:52:38|S|100|118.770000||
B|PLTR|20250919|09:52:38|S|25|181.400000||
B|QBTS|20250919|09:52:38|S|100|25.375000||
B|RGTI|20250919|09:52:38|S|1300|27.035000||
B|SMR|20250919|09:52:38|S|10|41.430000||
B|TSLA|20250919|09:52:38|S|100|428.050000||
B|UNH|20250919|09:52:38|S|16|337.800000||
B|ADAP|20250919|09:52:39|S|100|0.203200||
B|BABA|20250919|09:52:39|S|100|164.055000||
B|ONON|20250919|09:52:39|S|5|45.225000||
B|ORBS|20250919|09:52:39|S|200|13.215000||
B|OXY|20250919|09:52:39|S|200|46.955000||
B|PYPL|20250919|09:52:39|S|50|68.437300||
B|RRC|20250919|09:52:39|S|300|34.760000||
B|SPY|20250919|09:52:39|S|1|662.482500||
B|TQQQ|20250919|09:52:39|S|100|102.332500||
B|TSLA|20250919|09:52:39|S|5|428.100000||
B|TSLA|20250919|09:52:39|S|20|428.210000||
B|TSLA|20250919|09:52:39|S|110|428.040000||
B|VOOG|20250919|09:52:39|S|9|435.170000||
B|NVDA|20250919|09:52:40|S|300|176.615000||
B|NXXT|20250919|09:52:40|S|300|1.686500||
B|SMR|20250919|09:52:40|S|100|41.396000||
B|TQQQ|20250919|09:52:40|S|100|102.345000||
B|UPC|20250919|09:52:40|S|100|4.840000||
B|WOLF|20250919|09:52:40|S|600|2.365000||
B|AMPX|20250919|09:52:41|S|80|11.950000||
B|AMPX|20250919|09:52:41|S|100|11.950000||
B|BMNR|20250919|09:52:41|S|6|61.130000||
B|MAIN|20250919|09:52:41|S|3|65.840000||
B|NNE|20250919|09:52:41|S|25|42.410000||
B|NVO|20250919|09:52:41|S|50|61.938800||
B|RGTI|20250919|09:52:41|S|1300|27.045000||
B|TSLA|20250919|09:52:41|S|100|428.160000||
B|TSLL|20250919|09:52:41|S|100|19.825000||
B|AMC|20250919|09:52:42|S|85|3.060000||
B|AMPX|20250919|09:52:42|S|73|11.920000||
B|BABA|20250919|09:52:42|S|1|164.045000||
B|ETHU|20250919|09:52:42|S|100|157.420000||
B|HHH|20250919|09:52:42|S|9|83.660000||
B|IBM|20250919|09:52:42|S|50|265.940000||
B|MP|20250919|09:52:42|S|19|72.600000||
B|SNPS|20250919|09:52:42|S|90|481.100000||
B|USAR|20250919|09:52:42|S|10|16.378600||
B|AMKR|20250919|09:52:43|S|300|29.070000||
B|ARCX|20250919|09:52:43|S|20|14.570000||
B|ETHU|20250919|09:52:43|S|1|157.410000||
B|FIGR|20250919|09:52:43|S|100|43.280000||
B|MU|20250919|09:52:43|S|6|162.229900||
B|OKLO|20250919|09:52:43|S|75|118.810000||
B|PTIR|20250919|09:52:43|S|31|32.235000||
B|SMR|20250919|09:52:43|S|50|41.460000||
B|SPXL|20250919|09:52:43|S|2|209.440000||
B|AAPL|20250919|09:52:44|S|100|241.605500||
B|ADAP|20250919|09:52:44|S|100|0.202000||
B|BE|20250919|09:52:44|S|100|84.570000||
B|BW|20250919|09:52:44|S|100|3.360000||
B|CP|20250919|09:52:44|S|10|76.320000||
B|CVNA|20250919|09:52:44|S|1|385.780000||
B|GLXY|20250919|09:52:44|S|300|32.570000||
B|JOBY|20250919|09:52:44|S|13|15.219300||
B|LYFT|20250919|09:52:44|S|25|22.630000||
B|PONY|20250919|09:52:44|S|185|17.630000||
B|PR|20250919|09:52:44|S|718|13.490000||
B|RDDT|20250919|09:52:44|S|10|264.210000||
B|SDIV|20250919|09:52:44|S|10|23.997000||
B|TFPM|20250919|09:52:44|S|200|28.060000||
B|TRAK|20250919|09:52:44|S|133|17.800000||
B|TRAK|20250919|09:52:44|S|200|17.800000||
B|TSLA|20250919|09:52:44|S|20|428.090000||
B|TSLQ|20250919|09:52:44|S|79|8.809300||
B|VNET|20250919|09:52:44|S|50|9.775000||
B|COIN|20250919|09:52:45|S|2|344.020000||
B|CRWD|20250919|09:52:45|S|1|506.014000||
B|FIG|20250919|09:52:45|S|8|57.930000||
B|FRO|20250919|09:52:45|S|100|23.140000||
B|IONQ|20250919|09:52:45|S|300|70.200000||
B|LYFT|20250919|09:52:45|S|100|22.630000||
B|LYFT|20250919|09:52:45|S|700|22.630000||
B|RIVN|20250919|09:52:45|S|16|14.189900||
B|SOFI|20250919|09:52:45|S|100|29.255000||
B|SOFX|20250919|09:52:45|S|4|48.050000||
B|WBD|20250919|09:52:45|S|100|19.020000||
B|GOOGL|20250919|09:52:46|S|100|253.480000||
B|MPTI|20250919|09:52:46|S|100|53.190000||
B|MU|20250919|09:52:46|S|4|162.168300||
B|QUBX|20250919|09:52:46|S|10|32.990000||
B|SGOV|20250919|09:52:46|S|1|100.615000||
B|SMCI|20250919|09:52:46|S|10|45.855000||
B|SPY|20250919|09:52:46|S|1|662.582500||
B|TGS|20250919|09:52:46|S|122|20.140000||
B|TGS|20250919|09:52:46|S|400|20.150000||
B|TQQQ|20250919|09:52:46|S|5|102.375000||
B|UPS|20250919|09:52:46|S|250|85.165000||
B|BLSH|20250919|09:52:47|S|300|65.490000||
B|IONQ|20250919|09:52:47|S|8|70.191000||
B|LEN|20250919|09:52:47|S|10|127.070000||
B|LUMN|20250919|09:52:47|S|50|5.865000||
B|LUMN|20250919|09:52:47|S|50|5.865500||
B|PLTR|20250919|09:52:47|S|10|181.361400||
B|PSKY|20250919|09:52:47|S|100|18.355000||
B|TRAK|20250919|09:52:47|S|25|18.000000||
B|TRAK|20250919|09:52:47|S|100|18.050000||
B|TRAK|20250919|09:52:47|S|200|18.040000||
B|VXX|20250919|09:52:47|S|100|32.955000||
B|AAPL|20250919|09:52:48|S|30|241.725000||
B|COLD|20250919|09:52:48|S|700|12.960000||
B|DT|20250919|09:52:48|S|1|48.830500||
B|MSFT|20250919|09:52:48|S|1|514.388100||
B|OKLO|20250919|09:52:48|S|50|118.720000||
B|PSIX|20250919|09:52:48|S|65|108.750000||
B|AGMH|20250919|09:52:49|S|100|6.580000||
B|CMI|20250919|09:52:49|S|28|425.410000||
B|CRWV|20250919|09:52:49|S|200|126.010000||
B|GABF|20250919|09:52:49|S|2|49.560000||
B|HUM|20250919|09:52:49|S|22|260.220000||
B|MSFT|20250919|09:52:49|S|6|514.388600||
B|MSTR|20250919|09:52:49|S|157|350.390000||
B|QUBT|20250919|09:52:49|S|10|22.420000||
B|RR|20250919|09:52:49|S|200|4.815000||
B|SATS|20250919|09:52:49|S|20|71.760000||
B|TSLA|20250919|09:52:49|S|20|428.050000||
B|TSLA|20250919|09:52:49|S|50|428.060000||
B|USAR|20250919|09:52:49|S|306|16.366000||
B|VGSH|20250919|09:52:49|S|1|58.849300||
B|BE|20250919|09:52:50|S|50|84.810000||
B|NAIL|20250919|09:52:50|S|7|79.160000||
B|RXRX|20250919|09:52:50|S|100|5.130000||
B|TSLQ|20250919|09:52:50|S|100|8.815000||
B|BMNR|20250919|09:52:51|S|300|61.240000||
B|EXK|20250919|09:52:51|S|400|6.305000||
B|MSOS|20250919|09:52:51|S|700|4.520000||
B|NVDA|20250919|09:52:51|S|80|176.620000||
B|QUBT|20250919|09:52:51|S|100|22.420000||
B|RXRX|20250919|09:52:51|S|100|5.130000||
B|TZA|20250919|09:52:51|S|175|7.945000||
B|WOLF|20250919|09:52:51|S|100|2.370000||
B|ACHR|20250919|09:52:52|S|100|9.535000||
B|ANGX|20250919|09:52:52|E|1|6.360000||
B|MSFT|20250919|09:52:52|S|7|514.427800||
B|OCUL|20250919|09:52:52|S|500|12.548800||
B|SMCX|20250919|09:52:52|S|4|35.980000||
B|TSLA|20250919|09:52:52|S|32|427.920000||
B|CNK|20250919|09:52:53|S|600|27.925000||
B|GOOGL|20250919|09:52:53|S|100|253.485000||
B|IONQ|20250919|09:52:53|S|100|70.140000||
B|IONQ|20250919|09:52:53|S|100|70.140000||
B|IONQ|20250919|09:52:53|S|300|70.130000||
B|LUMN|20250919|09:52:53|S|200|5.865000||
B|OKLO|20250919|09:52:53|S|100|118.980000||
B|SIL|20250919|09:52:53|S|153|65.010000||
B|SPY|20250919|09:52:53|S|1|662.642500||
B|TECL|20250919|09:52:53|S|9|118.688600||
B|TSLA|20250919|09:52:53|S|6|427.780000||
B|TSLA|20250919|09:52:53|S|40|427.720000||
B|AMD|20250919|09:52:54|S|300|157.725000||
B|ANF|20250919|09:52:54|S|20|92.050000||
B|BKSY|20250919|09:52:54|S|200|21.220000||
B|CRWD|20250919|09:52:54|S|10|505.994600||
B|HIMS|20250919|09:52:54|S|100|57.475000||
B|NVDA|20250919|09:52:54|S|100|176.620000||
B|ORCL|20250919|09:52:54|S|40|302.736100||
B|PBM|20250919|09:52:54|S|46|5.520000||
B|SOUN|20250919|09:52:54|S|3|16.449300||
B|SPOT|20250919|09:52:54|S|6|736.850000||
B|TSLA|20250919|09:52:54|S|30|427.720000||
B|WOLF|20250919|09:52:54|S|45|2.365000||
B|AAPL|20250919|09:52:55|S|100|241.690000||
B|AVAV|20250919|09:52:55|S|80|288.320000||
B|GIFT|20250919|09:52:55|S|5|1.050000||
B|GOOG|20250919|09:52:55|S|1|253.768800||
B|LIDR|20250919|09:52:55|S|50|2.780000||
B|MARA|20250919|09:52:55|S|200|18.585000||
B|MNDY|20250919|09:52:55|S|100|210.500000||
B|MNDY|20250919|09:52:55|S|200|210.510000||
B|OPEN|20250919|09:52:55|S|1704|9.765000||
B|OSCR|20250919|09:52:55|S|100|19.465000||
B|TSLA|20250919|09:52:55|S|6|427.670000||
B|BE|20250919|09:52:56|S|10|84.730000||
B|BRBR|20250919|09:52:56|S|20|36.630000||
B|GRRR|20250919|09:52:56|S|45|21.770000||
B|IONQ|20250919|09:52:56|S|50|70.050000||
B|IONQ|20250919|09:52:56|S|150|69.990000||
B|IONQ|20250919|09:52:56|S|300|69.990000||
B|IONQ|20250919|09:52:56|S|450|69.991200||
B|JOBY|20250919|09:52:56|S|50|15.187500||
B|MGNI|20250919|09:52:56|S|300|24.545000||
B|NAIL|20250919|09:52:56|S|300|79.230000||
B|OPEN|20250919|09:52:56|S|1|9.765000||
B|PDI|20250919|09:52:56|S|300|19.870000||
B|PLTR|20250919|09:52:56|S|5|181.481500||
B|PLTR|20250919|09:52:56|S|15|181.461400||
B|SVIX|20250919|09:52:56|S|100|21.585000||
B|SVIX|20250919|09:52:56|S|800|21.600000||
B|TQQQ|20250919|09:52:56|S|30|102.390700||
B|UNH|20250919|09:52:56|S|25|337.920000||
B|UNH|20250919|09:52:56|S|100|337.920000||
B|USAR|20250919|09:52:56|S|20|16.360000||
B|AAPL|20250919|09:52:57|S|30|241.548800||
B|AFRM|20250919|09:52:57|S|20|90.210000||
B|AXP|20250919|09:52:57|S|8|341.390000||
B|BMNR|20250919|09:52:57|S|3|61.150000||
B|GOOG|20250919|09:52:57|S|1|253.718600||
B|JOBY|20250919|09:52:57|S|500|15.180000||
B|NAIL|20250919|09:52:57|S|200|79.260000||
B|QUBT|20250919|09:52:57|S|4|22.375000||
B|SLV|20250919|09:52:57|S|35|38.345000||
B|SNAP|20250919|09:52:57|S|169|8.409300||
B|TSLA|20250919|09:52:57|S|10|427.670000||
B|TSLA|20250919|09:52:57|S|40|427.670000||
B|TTAN|20250919|09:52:57|S|786|117.220000||
B|AVAV|20250919|09:52:58|S|40|288.360000||
B|CRWD|20250919|09:52:58|S|2|505.916100||
B|MSFT|20250919|09:52:58|S|114|514.400000||
B|OKLL|20250919|09:52:58|S|100|73.560000||
B|OPEN|20250919|09:52:58|S|500|9.755000||
B|ORLA|20250919|09:52:58|S|2000|10.210000||
B|PAGS|20250919|09:52:58|S|476|10.940700||
B|PEP|20250919|09:52:58|S|7|140.860000||
B|PLTR|20250919|09:52:58|S|72|181.410000||
B|QSG|20250919|09:52:58|S|70|9.570000||
B|QSG|20250919|09:52:58|S|80|9.570000||
B|SPY|20250919|09:52:58|S|1|662.612500||
B|SVIX|20250919|09:52:58|S|300|21.620000||
B|SVIX|20250919|09:52:58|S|300|21.625000||
B|SVIX|20250919|09:52:58|S|500|21.610000||
B|SVIX|20250919|09:52:58|S|500|21.620000||
B|SVIX|20250919|09:52:58|S|800|21.610000||
B|SVIX|20250919|09:52:58|S|800|21.620000||
B|SVIX|20250919|09:52:58|S|800|21.620000||
B|SVIX|20250919|09:52:58|S|10200|21.610000||
B|TECL|20250919|09:52:58|S|14|118.668500||
B|TSLQ|20250919|09:52:58|S|100|8.835000||
B|UNH|20250919|09:52:58|S|4|337.940000||
B|VXX|20250919|09:52:58|S|1|32.930000||
B|WOLF|20250919|09:52:58|S|39|2.365000||
B|AAPL|20250919|09:52:59|S|10|241.540000||
B|ADAP|20250919|09:52:59|S|100|0.199000||
B|ADAP|20250919|09:52:59|S|215|0.199000||
B|CELH|20250919|09:52:59|S|200|54.315000||
B|COIN|20250919|09:52:59|S|50|343.700000||
B|GEMI|20250919|09:52:59|S|100|24.080000||
B|INTC|20250919|09:52:59|S|7|29.639300||
B|IONQ|20250919|09:52:59|S|25|70.030000||
B|LEU|20250919|09:52:59|S|6|286.440000||
B|OPEN|20250919|09:52:59|S|300|9.755000||
B|PFF|20250919|09:52:59|S|3|32.085000||
B|TIPT|20250919|09:52:59|S|483|23.770000||
B|TLT|20250919|09:52:59|S|100|89.185000||
B|TSLL|20250919|09:52:59|S|220|19.760000||
B|VGT|20250919|09:52:59|S|1|738.420000||
B|CCL|20250919|09:53:00|S|50|30.639300||
B|CDLX|20250919|09:53:00|S|900|3.100000||
B|CJET|20250919|09:53:00|S|50|0.167800||
B|CRWD|20250919|09:53:00|S|100|506.250000||
B|GLBE|20250919|09:53:00|S|82|36.840000||
B|IONQ|20250919|09:53:00|S|150|70.031200||
B|LABU|20250919|09:53:00|S|1|84.430000||
B|MSFT|20250919|09:53:00|S|10|514.476500||
B|TEM|20250919|09:53:00|S|25|89.470000||
B|ZONE|20250919|09:53:00|S|500|2.425000||
B|AAPL|20250919|09:53:01|S|100|241.520000||
B|COLD|20250919|09:53:01|S|20|12.960000||
B|CONL|20250919|09:53:01|S|77|39.430000||
B|CONL|20250919|09:53:01|S|323|39.450000||
B|CRWV|20250919|09:53:01|S|21|126.290000||
B|CRWV|20250919|09:53:01|S|40|126.290000||
B|OKLO|20250919|09:53:01|S|1|119.000000||
B|OKLO|20250919|09:53:01|S|200|118.930000||
B|OPEN|20250919|09:53:01|S|250|9.765000||
B|QCOM|20250919|09:53:01|S|100|168.278600||
B|SMR|20250919|09:53:01|S|100|41.490000||
B|SOFI|20250919|09:53:01|S|20|29.249300||
B|SOFI|20250919|09:53:01|S|20|29.249300||
B|SOFI|20250919|09:53:01|S|45|29.249300||
B|TQQQ|20250919|09:53:01|S|10|102.470000||
B|TSLA|20250919|09:53:01|S|1|427.542000||
B|UPRO|20250919|09:53:01|S|5|110.365000||
B|YPF|20250919|09:53:01|S|200|24.430000||
B|ATCH|20250919|09:53:02|S|100|0.971600||
B|ATCH|20250919|09:53:02|S|100|0.971800||
B|BBAI|20250919|09:53:02|S|100|6.540000||
B|GEV|20250919|09:53:02|S|10|611.720000||
B|GOOG|20250919|09:53:02|S|3|253.731200||
B|IBM|20250919|09:53:02|S|10|266.092300||
B|IONQ|20250919|09:53:02|S|30|70.105000||
B|JOBY|20250919|09:53:02|S|100|15.200000||
B|MU|20250919|09:53:02|S|100|162.222700||
B|TSLA|20250919|09:53:02|S|18|427.613200||
B|AMD|20250919|09:53:03|S|161|157.790000||
B|BNC|20250919|09:53:03|S|300|10.535000||
B|CSCO|20250919|09:53:03|S|70|67.700000||
B|GOOGL|20250919|09:53:03|S|100|253.401200||
B|IONQ|20250919|09:53:03|S|100|69.992700||
B|MSFT|20250919|09:53:03|S|30|514.600000||
B|NNE|20250919|09:53:03|S|100|42.390000||
B|PLUG|20250919|09:53:03|S|9869|2.240000||
B|SCHD|20250919|09:53:03|S|4|27.428100||
B|TSLA|20250919|09:53:03|S|8|427.395000||
B|AAPL|20250919|09:53:04|S|200|241.488900||
B|ASTS|20250919|09:53:04|S|200|43.260000||
B|CWVX|20250919|09:53:04|S|300|17.880000||
B|HUT|20250919|09:53:04|S|10|37.030000||
B|NBIS|20250919|09:53:04|S|25|95.390000||
B|RGTI|20250919|09:53:04|S|10|27.050000||
B|SMR|20250919|09:53:04|S|10|41.470000||
B|SMR|20250919|09:53:04|S|10|41.470000||
B|SOXL|20250919|09:53:04|S|45|33.140000||
B|TSLA|20250919|09:53:04|S|30|427.340000||
B|TSLA|20250919|09:53:04|S|100|427.350000||
B|ZM|20250919|09:53:04|S|21|86.370000||
B|AAPL|20250919|09:53:05|S|400|241.473300||
B|BLSH|20250919|09:53:05|S|1|65.700000||
B|CRWV|20250919|09:53:05|S|44|126.380000||
B|CWVX|20250919|09:53:05|S|200|17.890000||
B|DELL|20250919|09:53:05|S|14|132.916500||
B|HHH|20250919|09:53:05|S|112|83.740000||
B|IBKR|20250919|09:53:05|S|100|64.630000||
B|PSIX|20250919|09:53:05|S|84|108.850000||
B|SMR|20250919|09:53:05|S|100|41.490000||
B|SMR|20250919|09:53:05|S|100|41.500000||
B|TQQQ|20250919|09:53:05|S|976|102.427900||
B|AQST|20250919|09:53:06|S|200|5.707000||
B|FUTU|20250919|09:53:06|S|81|174.690000||
B|IPG|20250919|09:53:06|S|26|25.715000||
B|KVYO|20250919|09:53:06|S|20|34.990000||
B|PFE|20250919|09:53:06|S|100|24.189300||
B|TSLL|20250919|09:53:06|S|100|19.735000||
B|CCJ|20250919|09:53:07|S|10|83.780000||
B|DB|20250919|09:53:07|S|12|36.139300||
B|DNUT|20250919|09:53:07|S|1000|3.580000||
B|FDX|20250919|09:53:07|S|50|234.290000||
B|GGLL|20250919|09:53:07|S|100|69.180000||
B|IONQ|20250919|09:53:07|S|100|70.075000||
B|LDI|20250919|09:53:07|S|60|3.725000||
B|MSTR|20250919|09:53:07|S|100|350.260000||
B|MSTR|20250919|09:53:07|S|200|350.268200||
B|NVO|20250919|09:53:07|S|500|61.978600||
B|PRM|20250919|09:53:07|S|1|21.828000||
B|SBUX|20250919|09:53:07|S|13|83.700000||
B|SHOP|20250919|09:53:07|S|300|153.860000||
B|SMR|20250919|09:53:07|S|241|41.480000||
B|TECL|20250919|09:53:07|S|9|118.718600||
B|TNGX|20250919|09:53:07|S|152|7.915000||
B|UBER|20250919|09:53:07|S|50|97.388800||
B|VXF|20250919|09:53:07|S|100|213.210000||
B|WBD|20250919|09:53:07|S|100|19.110000||
B|APLD|20250919|09:53:08|S|34|20.410000||
B|CSCO|20250919|09:53:08|S|100|67.700000||
B|DB|20250919|09:53:08|S|12|36.139300||
B|DVLT|20250919|09:53:08|S|100|0.448500||
B|IUSV|20250919|09:53:08|S|37|99.089000||
B|KKR|20250919|09:53:08|S|10|149.520000||
B|MSTU|20250919|09:53:08|S|355|5.625000||
B|NVDA|20250919|09:53:08|S|100|176.754500||
B|OKLO|20250919|09:53:08|S|5|118.955000||
B|SNPS|20250919|09:53:08|S|6|482.150000||
B|SOUN|20250919|09:53:08|S|200|16.410700||
B|TSLA|20250919|09:53:08|S|5|427.430000||
B|ZTS|20250919|09:53:08|S|100|146.545000||
B|ALAB|20250919|09:53:09|S|1|244.490000||
B|BREA|20250919|09:53:09|S|100|35.270000||
B|COIN|20250919|09:53:09|S|1|344.112500||
B|CRDO|20250919|09:53:09|S|1|171.300000||
B|GDX|20250919|09:53:09|S|64|70.139500||
B|HWM|20250919|09:53:09|S|1|190.960000||
B|LIDR|20250919|09:53:09|S|1100|2.790000||
B|MUU|20250919|09:53:09|S|18|39.270000||
B|NBIS|20250919|09:53:09|S|25|95.350000||
B|OKLO|20250919|09:53:09|S|40|118.895000||
B|OKLO|20250919|09:53:09|S|48|118.970000||
B|QBTS|20250919|09:53:09|S|50|25.380000||
B|QTUM|20250919|09:53:09|S|95|104.750000||
B|SMR|20250919|09:53:09|S|100|41.470000||
B|ZIM|20250919|09:53:09|S|1|14.659100||
B|GRRR|20250919|09:53:10|S|10|21.725000||
B|IBKR|20250919|09:53:10|S|100|64.640000||
B|MARA|20250919|09:53:10|S|235|18.605000||
B|OKLO|20250919|09:53:10|S|50|118.970000||
B|SMR|20250919|09:53:10|S|100|41.480000||
B|TSLA|20250919|09:53:10|S|400|427.457000||
B|WBD|20250919|09:53:10|S|100|19.131000||
B|ZM|20250919|09:53:10|S|1|86.360000||
B|ADAP|20250919|09:53:11|S|700|0.199700||
B|HIMS|20250919|09:53:11|S|100|57.570000||
B|HIMS|20250919|09:53:11|S|300|57.540000||
B|HIMS|20250919|09:53:11|S|300|57.555000||
B|MGNI|20250919|09:53:11|S|200|24.578300||
B|MSTU|20250919|09:53:11|S|212|5.625000||
B|SMMT|20250919|09:53:11|S|10|19.230000||
B|SOXL|20250919|09:53:11|S|85|33.125000||
B|SPY|20250919|09:53:11|S|120|662.640000||
B|TQQQ|20250919|09:53:11|S|1|102.375000||
B|TSLA|20250919|09:53:11|S|83|427.360000||
B|TSLA|20250919|09:53:11|S|83|427.460000||
B|AMDL|20250919|09:53:12|E|500|9.859900||
B|CAT|20250919|09:53:12|S|8|468.436500||
B|ENPH|20250919|09:53:12|S|100|38.060000||
B|HIMS|20250919|09:53:12|S|25|57.560000||
B|HTOO|20250919|09:53:12|S|100|4.950000||
B|HTOO|20250919|09:53:12|S|200|4.940000||
B|IBKR|20250919|09:53:12|S|6|64.640000||
B|IONQ|20250919|09:53:12|S|32|69.931700||
B|IONQ|20250919|09:53:12|S|300|69.916400||
B|IONX|20250919|09:53:12|S|45|154.480000||
B|LLY|20250919|09:53:12|S|40|759.380000||
B|PLTR|20250919|09:53:12|S|40|181.425000||
B|QBTS|20250919|09:53:12|S|17|25.325000||
B|QTWO|20250919|09:53:12|S|5|83.050000||
B|AAPL|20250919|09:53:13|S|100|241.341200||
B|BREA|20250919|09:53:13|S|10|34.780000||
B|LIDR|20250919|09:53:13|S|300|2.790000||
B|NNE|20250919|09:53:13|S|250|42.160000||
B|OPEN|20250919|09:53:13|S|1|9.755000||
B|OPEN|20250919|09:53:13|S|3522|9.755000||
B|PFE|20250919|09:53:13|S|100|24.189300||
B|PLTR|20250919|09:53:13|S|100|181.440000||
B|QBTS|20250919|09:53:13|S|2|25.299300||
B|SOUN|20250919|09:53:13|S|100|16.395000||
B|TGT|20250919|09:53:13|S|60|88.428500||
B|UNH|20250919|09:53:13|S|1|337.760000||
B|VT|20250919|09:53:13|S|22|137.410000||
B|GRRR|20250919|09:53:14|S|35|21.650000||
B|INTC|20250919|09:53:14|S|500|29.669300||
B|NNE|20250919|09:53:14|S|24|42.190000||
B|OKLO|20250919|09:53:14|S|75|118.630000||
B|OKLO|20250919|09:53:14|S|200|118.620000||
B|OKLO|20250919|09:53:14|S|625|118.600000||
B|TSLA|20250919|09:53:14|S|10|427.180000||
B|VEA|20250919|09:53:14|S|1|59.745000||
B|AAPL|20250919|09:53:15|S|34|241.290000||
B|ASTS|20250919|09:53:15|S|10|43.177800||
B|BMNR|20250919|09:53:15|S|300|61.195000||
B|BREA|20250919|09:53:15|S|300|34.770000||
B|CELH|20250919|09:53:15|S|300|54.280000||
B|CNC|20250919|09:53:15|S|100|32.086000||
B|IONQ|20250919|09:53:15|S|100|69.840000||
B|META|20250919|09:53:15|S|5|783.890000||
B|PGX|20250919|09:53:15|S|680|11.825000||
B|PSIX|20250919|09:53:15|S|59|108.690000||
B|QBTS|20250919|09:53:15|S|5|25.289300||
B|RKLB|20250919|09:53:15|S|5|47.865000||
B|SPYG|20250919|09:53:15|S|1|104.489300||
B|TECL|20250919|09:53:15|S|10|118.618500||
B|TSLA|20250919|09:53:15|S|5|427.280000||
B|TSLA|20250919|09:53:15|S|10|427.280000||
B|TSLA|20250919|09:53:15|S|14|427.290000||
B|TZA|20250919|09:53:15|S|1000|7.940000||
B|CCCX|20250919|09:53:16|S|350|11.790000||
B|IONQ|20250919|09:53:16|S|300|69.771700||
B|IONQ|20250919|09:53:16|S|400|69.780000||
B|NVDA|20250919|09:53:16|S|400|176.735100||
B|OPEN|20250919|09:53:16|S|50|9.755000||
B|QBTS|20250919|09:53:16|S|1|25.277500||
B|QQQ|20250919|09:53:16|S|53|598.151900||
B|QQQI|20250919|09:53:16|S|1|54.569900||
B|QUBT|20250919|09:53:16|S|1000|22.325000||
B|SOXL|20250919|09:53:16|S|122|33.110000||
B|TSLQ|20250919|09:53:16|S|240|8.855000||
B|UNH|20250919|09:53:16|S|5|337.730000||
B|YPF|20250919|09:53:16|S|300|24.480000||
B|ZOOZ|20250919|09:53:16|S|100|3.500000||
B|ADPV|20250919|09:53:17|S|2|42.890000||
B|CCJ|20250919|09:53:17|S|40|83.700000||
B|CRM|20250919|09:53:17|S|24|246.077500||
B|INTC|20250919|09:53:17|S|37|29.710000||
B|INTC|20250919|09:53:17|S|100|29.700000||
B|OKLO|20250919|09:53:17|S|1|118.610000||
B|QUBX|20250919|09:53:17|S|100|32.760000||
B|TSLA|20250919|09:53:17|S|86|427.200000||
B|TSLA|20250919|09:53:17|S|175|427.200000||
B|TSM|20250919|09:53:17|S|5|265.750000||
B|Z|20250919|09:53:17|S|100|89.933100||
B|BKSY|20250919|09:53:18|S|100|21.210000||
B|BREA|20250919|09:53:18|S|2|34.820000||
B|CONL|20250919|09:53:18|S|100|39.410000||
B|FUBO|20250919|09:53:18|S|100|4.425000||
B|HOOD|20250919|09:53:18|S|100|122.606100||
B|IWF|20250919|09:53:18|S|100|466.970000||
B|LMB|20250919|09:53:18|S|100|103.140000||
B|PTIR|20250919|09:53:18|S|200|32.205000||
B|RNA|20250919|09:53:18|S|20|42.430000||
B|TQQQ|20250919|09:53:18|S|500|102.340700||
B|VZ|20250919|09:53:18|S|21|43.695000||
B|AAPL|20250919|09:53:19|S|10|241.265000||
B|AAPL|20250919|09:53:19|S|400|241.292600||
B|AVAV|20250919|09:53:19|S|15|288.470000||
B|BREA|20250919|09:53:19|S|10|34.960000||
B|BRK/B|20250919|09:53:19|S|7|490.230000||
B|BRK/B|20250919|09:53:19|S|7|490.230000||
B|BRK/B|20250919|09:53:19|S|11|490.230000||
B|CMND|20250919|09:53:19|S|1000|1.220000||
B|CRWD|20250919|09:53:19|S|5|506.660000||
B|DQ|20250919|09:53:19|S|20|25.970000||
B|PLTU|20250919|09:53:19|S|200|101.509500||
B|RDDT|20250919|09:53:19|S|15|263.710000||
B|SIL|20250919|09:53:19|S|300|64.970000||
B|SOFI|20250919|09:53:19|S|1|29.229900||
B|TVTX|20250919|09:53:19|S|19|24.500000||
B|BKSY|20250919|09:53:20|S|10|21.210000||
B|ETHU|20250919|09:53:20|S|6|157.490000||
B|IONQ|20250919|09:53:20|S|50|69.700000||
B|MOGU|20250919|09:53:20|S|1|4.250000||
B|OKLO|20250919|09:53:20|S|100|118.585000||
B|ORLA|20250919|09:53:20|S|100|10.205000||
B|SNDX|20250919|09:53:20|S|300|15.145000||
B|TSLA|20250919|09:53:20|S|100|427.325000||
B|ARHS|20250919|09:53:21|S|6900|11.349700||
B|BBWI|20250919|09:53:21|S|100|25.440900||
B|DVLT|20250919|09:53:21|S|100|0.449500||
B|HOOD|20250919|09:53:21|S|30|122.650000||
B|INTC|20250919|09:53:21|S|103|29.689300||
B|IONQ|20250919|09:53:21|S|18|69.705000||
B|LEU|20250919|09:53:21|S|2|286.310000||
B|NVDA|20250919|09:53:21|S|43|176.756500||
B|NVDA|20250919|09:53:21|S|100|176.753500||
B|NVDA|20250919|09:53:21|S|400|176.760000||
B|OKLO|20250919|09:53:21|S|200|118.510000||
B|PL|20250919|09:53:21|S|100|10.735000||
B|SERV|20250919|09:53:21|S|100|14.600000||
B|TSLA|20250919|09:53:21|S|50|427.370000||
B|BE|20250919|09:53:22|S|10|84.650000||
B|CRWD|20250919|09:53:22|S|24|506.600000||
B|GRRR|20250919|09:53:22|S|85|21.595000||
B|HIMS|20250919|09:53:22|S|5|57.462400||
B|MRNA|20250919|09:53:22|S|100|25.110000||
B|MSFT|20250919|09:53:22|S|100|514.540000||
B|OKLO|20250919|09:53:22|S|100|118.260000||
B|SMR|20250919|09:53:22|S|30|41.335000||
B|SMR|20250919|09:53:22|S|100|41.370000||
B|TSLA|20250919|09:53:22|S|100|427.380000||
B|TSLA|20250919|09:53:22|S|800|427.300000||
B|USAR|20250919|09:53:22|S|1000|16.333900||
B|XLB|20250919|09:53:22|S|37|90.869300||
B|ACHR|20250919|09:53:23|S|300|9.510000||
B|INTC|20250919|09:53:23|S|10|29.689300||
B|MSFU|20250919|09:53:23|S|9|51.820000||
B|MU|20250919|09:53:23|S|50|162.031400||
B|PLTR|20250919|09:53:23|S|5|181.310000||
B|PLTR|20250919|09:53:23|S|100|181.360000||
B|SYM|20250919|09:53:23|S|50|53.410000||
B|TIGO|20250919|09:53:23|S|25|48.590000||
B|TIGO|20250919|09:53:23|S|200|48.590000||
B|TSLA|20250919|09:53:23|S|13|427.303900||
B|TSLA|20250919|09:53:23|S|20|427.303500||
B|AMD|20250919|09:53:24|S|100|157.690000||
B|ARM|20250919|09:53:24|S|100|144.700000||
B|AU|20250919|09:53:24|S|76|65.400000||
B|DAVE|20250919|09:53:24|S|100|228.980000||
B|HIMS|20250919|09:53:24|S|50|57.500000||
B|INTC|20250919|09:53:24|S|50|29.689300||
B|SMR|20250919|09:53:24|S|100|41.340000||
B|SNPS|20250919|09:53:24|S|500|482.210000||
B|ZOOZ|20250919|09:53:24|S|100|3.490000||
B|ZOOZ|20250919|09:53:24|S|100|3.490000||
B|ZOOZ|20250919|09:53:24|S|100|3.500000||
B|ZOOZ|20250919|09:53:24|S|800|3.480000||
B|ZOOZ|20250919|09:53:24|S|800|3.500000||
B|AAPL|20250919|09:53:25|S|1|241.170000||
B|BMNR|20250919|09:53:25|S|300|61.085000||
B|BREA|20250919|09:53:25|S|2|34.940000||
B|EXAS|20250919|09:53:25|S|200|53.270000||
B|INTC|20250919|09:53:25|S|200|29.699300||
B|LABX|20250919|09:53:25|S|100|43.620000||
B|OKLO|20250919|09:53:25|S|25|118.250000||
B|OXY|20250919|09:53:25|S|1|46.965000||
B|PAYC|20250919|09:53:25|S|2|218.410000||
B|WBD|20250919|09:53:25|S|100|19.165000||
B|ZM|20250919|09:53:25|S|1|86.360000||
B|AAPL|20250919|09:53:26|S|100|241.220000||
B|ACIW|20250919|09:53:26|S|75|51.050000||
B|JOBY|20250919|09:53:26|S|600|15.175000||
B|MSTR|20250919|09:53:26|S|5|349.980000||
B|PLTR|20250919|09:53:26|S|25|181.285000||
B|QQQ|20250919|09:53:26|S|10|598.085000||
B|TECL|20250919|09:53:26|S|4|118.538500||
B|TSLA|20250919|09:53:26|S|70|427.250000||
B|WIMI|20250919|09:53:26|S|200|4.655000||
B|ASTS|20250919|09:53:27|S|100|43.048500||
B|BIDU|20250919|09:53:27|S|10|135.360000||
B|CONL|20250919|09:53:27|S|100|39.375000||
B|GOOG|20250919|09:53:27|S|30|253.490000||
B|IBM|20250919|09:53:27|S|5|265.631500||
B|IONQ|20250919|09:53:27|S|100|69.570000||
B|LITE|20250919|09:53:27|S|60|171.200000||
B|NIO|20250919|09:53:27|S|63|7.420000||
B|PLTR|20250919|09:53:27|S|100|181.280000||
B|PLTR|20250919|09:53:27|S|160|181.280000||
B|QBTS|20250919|09:53:27|S|182|25.195000||
B|SERV|20250919|09:53:27|S|96|14.555000||
B|SQQQ|20250919|09:53:27|S|100|15.665000||
B|TTD|20250919|09:53:27|S|35|43.839000||
B|UPRO|20250919|09:53:27|S|100|110.279300||
B|AAPL|20250919|09:53:28|S|14|241.160000||
B|ASST|20250919|09:53:28|S|5|4.108100||
B|BKSY|20250919|09:53:28|S|329|21.190000||
B|BMNR|20250919|09:53:28|S|800|61.065000||
B|COHU|20250919|09:53:28|S|20|23.000000||
B|MU|20250919|09:53:28|S|5|161.940000||
B|OKLO|20250919|09:53:28|S|400|118.400000||
B|PATH|20250919|09:53:28|S|20|12.019300||
B|PLTR|20250919|09:53:28|S|16|181.285000||
B|UUUU|20250919|09:53:28|S|50|14.465000||
B|UUUU|20250919|09:53:28|S|600|14.465000||
B|BKR|20250919|09:53:29|S|300|46.705000||
B|BREA|20250919|09:53:29|S|100|35.440000||
B|COIN|20250919|09:53:29|S|15|343.605000||
B|CRCL|20250919|09:53:29|S|5|142.430000||
B|HIMS|20250919|09:53:29|S|25|57.440000||
B|LEU|20250919|09:53:29|S|100|285.240000||
B|VOO|20250919|09:53:29|S|15|610.769100||
B|AAPL|20250919|09:53:30|S|50|241.221400||
B|BBAI|20250919|09:53:30|S|150|6.505000||
B|CRCL|20250919|09:53:30|S|100|142.510000||
B|MORN|20250919|09:53:30|S|1|232.441800||
B|MRNA|20250919|09:53:30|S|50|25.109100||
B|OTLY|20250919|09:53:30|S|600|17.290000||
B|QBTS|20250919|09:53:30|S|50|25.157400||
B|SOXL|20250919|09:53:30|S|300|33.065000||
B|TSLA|20250919|09:53:30|S|10|427.200000||
B|TSLA|20250919|09:53:30|S|50|427.200000||
B|TSLA|20250919|09:53:30|S|80|427.230000||
B|TSLL|20250919|09:53:30|S|100|19.735000||
B|YAAS|20250919|09:53:30|S|300|0.100601||
B|ADBE|20250919|09:53:31|S|10|365.590000||
B|AMD|20250919|09:53:31|S|100|157.510000||
B|BREA|20250919|09:53:31|S|31|35.520000||
B|FOXA|20250919|09:53:31|S|2|60.160000||
B|GGAL|20250919|09:53:31|S|20|26.992700||
B|KWEB|20250919|09:53:31|S|20|41.855000||
B|KWEB|20250919|09:53:31|S|320|41.855000||
B|MARA|20250919|09:53:31|S|500|18.575000||
B|OKLO|20250919|09:53:31|S|100|118.220000||
B|OKLO|20250919|09:53:31|S|200|118.140000||
B|RDDT|20250919|09:53:31|S|25|262.590000||
B|ZBH|20250919|09:53:31|S|100|100.330000||
B|BLSH|20250919|09:53:32|S|19|65.950000||
B|BREA|20250919|09:53:32|S|2|35.700000||
B|MU|20250919|09:53:32|S|20|161.992400||
B|NNE|20250919|09:53:32|S|70|42.060000||
B|OKLO|20250919|09:53:32|S|400|118.265000||
B|PLTR|20250919|09:53:32|S|50|181.210900||
B|QUBT|20250919|09:53:32|S|200|22.200000||
B|RDDT|20250919|09:53:32|S|3|262.415000||
B|RGTX|20250919|09:53:32|S|100|123.890000||
B|AAPL|20250919|09:53:33|S|30|241.235000||
B|BEAM|20250919|09:53:33|S|300|25.178300||
B|BRFH|20250919|09:53:33|S|100|4.990000||
B|CEPU|20250919|09:53:33|S|9|7.690000||
B|INDA|20250919|09:53:33|S|20|53.959300||
B|LTBR|20250919|09:53:33|S|30|16.600000||
B|PLTR|20250919|09:53:33|S|129|181.195000||
B|SOUN|20250919|09:53:33|S|329|16.365000||
B|TSLA|20250919|09:53:33|S|10|427.250000||
B|VOO|20250919|09:53:33|S|1|610.850000||
B|WOLF|20250919|09:53:33|S|100|2.380000||
B|ANET|20250919|09:53:34|S|50|148.200000||
B|IONQ|20250919|09:53:34|S|100|69.550000||
B|MSTU|20250919|09:53:34|S|400|5.605000||
B|MSTU|20250919|09:53:34|S|1100|5.610000||
B|NNE|20250919|09:53:34|S|670|42.060000||
B|OKLO|20250919|09:53:34|S|20|118.370000||
B|ORCL|20250919|09:53:34|S|500|302.045000||
B|QBTS|20250919|09:53:34|S|600|25.170000||
B|TEM|20250919|09:53:34|S|15|89.410000||
B|TSLA|20250919|09:53:34|S|40|427.260000||
B|WBD|20250919|09:53:34|S|100|19.190000||
B|ARM|20250919|09:53:35|S|60|144.750000||
B|AVGO|20250919|09:53:35|S|72|343.485000||
B|BRFH|20250919|09:53:35|S|200|5.140000||
B|CEPU|20250919|09:53:35|S|226|7.695000||
B|ETHA|20250919|09:53:35|S|300|34.340000||
B|HST|20250919|09:53:35|S|100|17.649300||
B|NVDA|20250919|09:53:35|S|250|176.633300||
B|OKLL|20250919|09:53:35|S|18|72.980000||
B|SEDG|20250919|09:53:35|S|29|35.160000||
B|TSLA|20250919|09:53:35|S|91|427.210000||
B|TSLA|20250919|09:53:35|S|289|427.200000||
B|WOLF|20250919|09:53:35|S|100|2.380000||
B|CRNC|20250919|09:53:36|S|100|11.956000||
B|FAMI|20250919|09:53:36|S|100|1.990000||
B|LYFT|20250919|09:53:36|S|200|22.580000||
B|PYPL|20250919|09:53:36|S|1000|68.437300||
B|TEM|20250919|09:53:36|S|10|89.390000||
B|TTD|20250919|09:53:36|S|30|43.890000||
B|AAPL|20250919|09:53:37|S|7|241.240000||
B|BMNR|20250919|09:53:37|S|8|61.110000||
B|BREA|20250919|09:53:37|S|10|35.440000||
B|COIN|20250919|09:53:37|S|20|343.850000||
B|MELI|20250919|09:53:37|S|1|2485.271000||
B|OKLO|20250919|09:53:37|S|4|118.750000||
B|QBTS|20250919|09:53:37|S|200|25.235000||
B|TS|20250919|09:53:37|S|6|35.035000||
B|TSLA|20250919|09:53:37|S|50|427.360000||
B|WOLF|20250919|09:53:37|S|100|2.380000||
B|ATYR|20250919|09:53:38|S|1000|1.015000||
B|BSX|20250919|09:53:38|S|100|97.980000||
B|IONQ|20250919|09:53:38|S|50|69.631700||
B|OPEN|20250919|09:53:38|S|377|9.785000||
B|PLTR|20250919|09:53:38|S|200|181.200000||
B|PSIX|20250919|09:53:38|S|20|108.420000||
B|RDDT|20250919|09:53:38|S|25|262.510000||
B|WBD|20250919|09:53:38|S|4|19.175000||
B|WLDS|20250919|09:53:38|S|60|6.100000||
B|GSAT|20250919|09:53:39|S|300|34.850000||
B|GSAT|20250919|09:53:39|S|400|34.835000||
B|OKLO|20250919|09:53:39|S|50|118.650000||
B|OKLO|20250919|09:53:39|S|200|118.680000||
B|OKLO|20250919|09:53:39|S|200|118.700000||
B|OPEN|20250919|09:53:39|S|50|9.789300||
B|OPEN|20250919|09:53:39|S|200|9.790000||
B|QBTS|20250919|09:53:39|S|5|25.225000||
B|QUBT|20250919|09:53:39|S|134|22.275000||
B|RGTI|20250919|09:53:39|S|100|26.855000||
B|SOFI|20250919|09:53:39|S|3|29.184800||
B|TEM|20250919|09:53:39|S|200|89.400000||
B|B|20250919|09:53:40|S|25|31.755000||
B|BMNR|20250919|09:53:40|S|400|61.150000||
B|DSP|20250919|09:53:40|S|400|9.400000||
B|FRO|20250919|09:53:40|S|100|23.150000||
B|IONQ|20250919|09:53:40|S|400|69.670000||
B|IONZ|20250919|09:53:40|S|100|4.210000||
B|IONZ|20250919|09:53:40|S|300|4.210000||
B|LEU|20250919|09:53:40|S|7|285.840000||
B|NNE|20250919|09:53:40|S|163|42.120000||
B|OKLO|20250919|09:53:40|S|1|118.700000||
B|OPEN|20250919|09:53:40|S|600|9.800000||
B|SQQQ|20250919|09:53:40|S|100|15.670000||
B|TQQQ|20250919|09:53:40|S|100|102.320000||
B|UNH|20250919|09:53:40|S|15|337.910000||
B|ZM|20250919|09:53:40|S|1|86.360000||
B|ABTS|20250919|09:53:41|S|100|5.940000||
B|ADBE|20250919|09:53:41|S|6|365.360000||
B|AQST|20250919|09:53:41|S|300|5.725000||
B|IONQ|20250919|09:53:41|S|25|69.662000||
B|OKLO|20250919|09:53:41|S|50|118.770000||
B|OKLO|20250919|09:53:41|S|102|118.840000||
B|QVCGA|20250919|09:53:41|S|20|14.510000||
B|RDDT|20250919|09:53:41|S|15|262.060000||
B|RDDT|20250919|09:53:41|S|100|262.060000||
B|SHOP|20250919|09:53:41|S|200|153.790000||
B|SHOP|20250919|09:53:41|S|500|153.810000||
B|SM|20250919|09:53:41|S|100|26.950000||
B|TQQQ|20250919|09:53:41|S|2|102.315000||
B|TTD|20250919|09:53:41|S|5|43.887500||
B|AMD|20250919|09:53:42|S|10|157.485000||
B|DUOL|20250919|09:53:42|S|4|289.440000||
B|HOOD|20250919|09:53:42|S|12|122.918500||
B|IONQ|20250919|09:53:42|S|100|69.710000||
B|IONZ|20250919|09:53:42|S|120|4.199700||
B|NVDA|20250919|09:53:42|S|500|176.693800||
B|OKLO|20250919|09:53:42|S|100|118.705000||
B|RDDT|20250919|09:53:42|S|25|261.700000||
B|SCHL|20250919|09:53:42|E|100|23.669000||
B|SMR|20250919|09:53:42|S|300|41.510000||
B|SOGP|20250919|09:53:42|S|100|20.100000||
B|TQQQ|20250919|09:53:42|S|100|102.305000||
B|CDLX|20250919|09:53:43|S|78|3.110000||
B|OKLO|20250919|09:53:43|S|19|118.630000||
B|OKLO|20250919|09:53:43|S|380|118.650000||
B|OKLO|20250919|09:53:43|S|400|118.610000||
B|OKLO|20250919|09:53:43|S|1020|118.610000||
B|ROOT|20250919|09:53:43|S|99|101.670000||
B|SGOV|20250919|09:53:43|S|108|100.620000||
B|SMR|20250919|09:53:43|S|100|41.510000||
B|TQQQ|20250919|09:53:43|S|1|102.325000||
B|VKTX|20250919|09:53:43|S|20|25.788800||
B|WBD|20250919|09:53:43|S|40|19.155000||
B|CRCL|20250919|09:53:44|S|400|142.510000||
B|HUMA|20250919|09:53:44|S|200|1.802900||
B|IONL|20250919|09:53:44|S|2|109.770000||
B|LMT|20250919|09:53:44|S|1|474.100000||
B|NU|20250919|09:53:44|S|121|16.193500||
B|OKLO|20250919|09:53:44|S|100|118.620000||
B|PFE|20250919|09:53:44|S|3|24.185000||
B|PLTU|20250919|09:53:44|S|50|101.310000||
B|UNH|20250919|09:53:44|S|110|337.960000||
B|JOBY|20250919|09:53:45|S|795|15.190000||
B|NBIS|20250919|09:53:45|S|373|95.230000||
B|NVDA|20250919|09:53:45|S|1|176.720700||
B|SPHR|20250919|09:53:45|S|5|59.940000||
B|SPY|20250919|09:53:45|S|100|662.560000||
B|SSRM|20250919|09:53:45|S|9|22.160000||
B|AAPL|20250919|09:53:46|S|100|241.420000||
B|INTC|20250919|09:53:46|S|300|29.590000||
B|JNUG|20250919|09:53:46|S|1|133.080000||
B|PFE|20250919|09:53:46|S|1|24.175000||
B|RDDT|20250919|09:53:46|S|25|261.620000||
B|SGOV|20250919|09:53:46|S|2000|100.620000||
B|UUUU|20250919|09:53:46|S|600|14.489100||
B|AMZN|20250919|09:53:47|S|76|232.620000||
B|ATCH|20250919|09:53:47|S|1|0.979700||
B|BMNR|20250919|09:53:47|S|200|61.040000||
B|BRFS|20250919|09:53:47|S|3|3.960000||
B|MSFT|20250919|09:53:47|S|17|514.640000||
B|NNE|20250919|09:53:47|S|100|42.070000||
B|OPEN|20250919|09:53:47|S|1041|9.770000||
B|SIL|20250919|09:53:47|S|50|65.040000||
B|SOXL|20250919|09:53:47|S|18|33.015000||
B|AAPL|20250919|09:53:48|S|13|241.445000||
B|BMNR|20250919|09:53:48|S|600|61.040000||
B|CRCL|20250919|09:53:48|S|2|142.320000||
B|ISRG|20250919|09:53:48|S|13|437.460000||
B|LGL|20250919|09:53:48|S|100|7.170000||
B|NNE|20250919|09:53:48|S|66|42.090000||
B|OKLO|20250919|09:53:48|S|300|118.365000||
B|QQQ|20250919|09:53:48|S|4|598.105000||
B|QQQM|20250919|09:53:48|S|2|246.230000||
B|SLV|20250919|09:53:48|S|100|38.365000||
B|SMR|20250919|09:53:48|S|15|41.530000||
B|TEM|20250919|09:53:48|S|5|89.320000||
B|TSDD|20250919|09:53:48|S|50|11.039300||
B|TSLA|20250919|09:53:48|S|50|427.210000||
B|UP|20250919|09:53:48|S|100|2.530000||
B|UUUU|20250919|09:53:48|S|200|14.480000||
B|WLDS|20250919|09:53:48|E|50|6.168000||
B|AGMH|20250919|09:53:49|S|200|6.670000||
B|AGMH|20250919|09:53:49|S|200|6.700000||
B|AMPX|20250919|09:53:49|S|150|11.985000||
B|K|20250919|09:53:49|S|60|77.751200||
B|MSFT|20250919|09:53:49|S|100|514.497800||
B|OKLO|20250919|09:53:49|S|88|118.510000||
B|RGTI|20250919|09:53:49|S|2|26.799800||
B|WOLF|20250919|09:53:49|S|500|2.365000||
B|AVGO|20250919|09:53:50|S|1|343.566000||
B|CCL|20250919|09:53:50|S|26|30.625000||
B|IONQ|20250919|09:53:50|S|30|69.631500||
B|MSTR|20250919|09:53:50|S|29|349.931000||
B|NUKZ|20250919|09:53:50|S|313|64.130000||
B|PLTR|20250919|09:53:50|S|14|181.170000||
B|SMR|20250919|09:53:50|S|100|41.520000||
B|SOXL|20250919|09:53:50|S|1|33.005000||
B|UNHG|20250919|09:53:50|S|100|20.400000||
B|IBIT|20250919|09:53:51|S|100|66.155000||
B|INTC|20250919|09:53:51|S|15|29.589300||
B|KSS|20250919|09:53:51|S|10|17.800000||
B|MSFT|20250919|09:53:51|S|100|514.530000||
B|PDD|20250919|09:53:51|S|100|130.520000||
B|PDD|20250919|09:53:51|S|200|130.520000||
B|SPEM|20250919|09:53:51|S|1|46.645000||
B|BREA|20250919|09:53:52|S|5|35.070000||
B|CRCL|20250919|09:53:52|S|60|142.370000||
B|GOOG|20250919|09:53:52|S|20|253.508300||
B|LEU|20250919|09:53:52|S|16|287.320000||
B|PLTR|20250919|09:53:52|S|100|181.160000||
B|TSLA|20250919|09:53:52|S|25|427.580000||
B|WBD|20250919|09:53:52|S|100|19.195000||
B|WBD|20250919|09:53:52|S|500|19.195000||
B|CVNA|20250919|09:53:53|S|10|385.950000||
B|DELL|20250919|09:53:53|S|18|132.850000||
B|DVLT|20250919|09:53:53|S|1500|0.451000||
B|DVLT|20250919|09:53:53|S|1500|0.452700||
B|LEU|20250919|09:53:53|S|35|286.350000||
B|NKE|20250919|09:53:53|S|10|71.319700||
B|RDDT|20250919|09:53:53|S|25|261.620000||
B|UPS|20250919|09:53:53|S|39|85.340000||
B|CCCX|20250919|09:53:54|S|60|11.790000||
B|CRWD|20250919|09:53:54|S|100|505.390000||
B|DVLT|20250919|09:53:54|S|100|0.454800||
B|DVLT|20250919|09:53:54|S|1500|0.454800||
B|DVLT|20250919|09:53:54|S|1500|0.455700||
B|FETH|20250919|09:53:54|S|220|45.303500||
B|RGTI|20250919|09:53:54|S|50|26.885000||
B|SOFI|20250919|09:53:54|S|350|29.160100||
B|CRWV|20250919|09:53:55|S|10|126.180000||
B|IONQ|20250919|09:53:55|S|100|69.765000||
B|LEN|20250919|09:53:55|S|350|127.420000||
B|TSLA|20250919|09:53:55|S|5|427.897500||
B|TSLA|20250919|09:53:55|S|32|427.928500||
B|TSLA|20250919|09:53:55|S|100|427.887700||
B|AAPL|20250919|09:53:56|S|43|241.350000||
B|BDX|20250919|09:53:56|S|60|187.300000||
B|CRWD|20250919|09:53:56|S|100|505.550000||
B|CRWV|20250919|09:53:56|S|100|126.210000||
B|DVLT|20250919|09:53:56|S|1500|0.457550||
B|FDX|20250919|09:53:56|S|2|233.580000||
B|HOOD|20250919|09:53:56|S|25|122.940000||
B|SMR|20250919|09:53:56|S|15|41.620000||
B|TSLA|20250919|09:53:56|S|6|427.928500||
B|TSLA|20250919|09:53:56|S|25|427.948600||
B|TTD|20250919|09:53:56|S|50|43.869100||
B|UNH|20250919|09:53:56|S|1|338.150000||
B|BBAI|20250919|09:53:57|S|100|6.495000||
B|BE|20250919|09:53:57|S|1|84.700000||
B|CRWV|20250919|09:53:57|S|77|126.250000||
B|GT|20250919|09:53:57|S|200|8.509300||
B|JD|20250919|09:53:57|S|16|35.455000||
B|ORCL|20250919|09:53:57|S|100|301.900000||
B|ORCL|20250919|09:53:57|S|300|301.970000||
B|ORCL|20250919|09:53:57|S|1000|301.900000||
B|RDDT|20250919|09:53:57|S|50|261.850000||
B|SQQQ|20250919|09:53:57|S|30|15.665000||
B|TSLA|20250919|09:53:57|S|50|427.935000||
B|WBD|20250919|09:53:57|S|100|19.195000||
B|AMZN|20250919|09:53:58|S|30|232.705000||
B|CCJ|20250919|09:53:58|S|100|83.680000||
B|SPXU|20250919|09:53:58|S|2|13.885000||
B|TSLA|20250919|09:53:58|S|20|427.920000||
B|TSLA|20250919|09:53:58|S|25|427.885000||
B|TSLL|20250919|09:53:58|S|1000|19.795100||
B|WOLF|20250919|09:53:58|S|500|2.365000||
B|CRESY|20250919|09:53:59|S|2|8.780000||
B|CRESY|20250919|09:53:59|S|10|8.780000||
B|ELF|20250919|09:53:59|S|100|146.220000||
B|IONQ|20250919|09:53:59|S|10|69.881700||
B|AI|20250919|09:54:00|S|100|17.880000||
B|BREA|20250919|09:54:00|S|100|35.250000||
B|HOOD|20250919|09:54:00|S|200|122.888600||
B|INTC|20250919|09:54:00|S|100|29.585000||
B|LEN|20250919|09:54:00|S|100|127.455000||
B|PAM|20250919|09:54:00|S|201|56.550000||
B|PM|20250919|09:54:00|S|100|161.670000||
B|SBSW|20250919|09:54:00|S|200|9.245000||
B|SMU|20250919|09:54:00|S|6|27.670000||
B|ZS|20250919|09:54:00|S|5|291.177900||
B|COIN|20250919|09:54:01|S|8|344.000000||
B|CRCL|20250919|09:54:01|S|3|142.110000||
B|HUT|20250919|09:54:01|S|24|36.940000||
B|PFE|20250919|09:54:01|S|6|24.179300||
B|QMCO|20250919|09:54:01|S|1|9.510000||
B|QUBT|20250919|09:54:01|S|395|22.420000||
B|SEI|20250919|09:54:01|S|100|36.570000||
B|TSLA|20250919|09:54:01|S|12|428.000000||
B|TSLA|20250919|09:54:01|S|40|428.047000||
B|TSLA|20250919|09:54:01|S|200|427.990000||
B|AGMH|20250919|09:54:02|S|70|6.609900||
B|COIN|20250919|09:54:02|S|2|343.980000||
B|CONL|20250919|09:54:02|S|100|39.440000||
B|CVNA|20250919|09:54:02|S|10|385.690000||
B|GDX|20250919|09:54:02|S|3|70.245000||
B|NBIS|20250919|09:54:02|S|63|95.260000||
B|QBTS|20250919|09:54:02|S|1|25.242600||
B|SPLG|20250919|09:54:02|S|3|78.179300||
B|AGMH|20250919|09:54:03|S|187|6.570000||
B|BLSH|20250919|09:54:03|S|500|65.970000||
B|CGC|20250919|09:54:03|S|50|1.400000||
B|NVDA|20250919|09:54:03|S|100|176.573500||
B|NVTS|20250919|09:54:03|S|600|6.695000||
B|ORCX|20250919|09:54:03|S|100|46.560000||
B|OUST|20250919|09:54:03|S|10|35.250000||
B|TQQQ|20250919|09:54:03|S|2|102.295000||
B|TSLA|20250919|09:54:03|S|25|427.892200||
B|TSLA|20250919|09:54:03|S|50|428.010000||
B|WOLF|20250919|09:54:03|S|1000|2.365000||
B|BITF|20250919|09:54:04|S|31|3.155000||
B|LASE|20250919|09:54:04|S|300|4.415000||
B|LASE|20250919|09:54:04|S|300|4.430000||
B|LYFT|20250919|09:54:04|S|10|22.538600||
B|NVDA|20250919|09:54:04|S|100|176.562200||
B|OKLO|20250919|09:54:04|S|100|118.730000||
B|ORCL|20250919|09:54:04|S|30|301.794600||
B|SMCI|20250919|09:54:04|S|12|45.785000||
B|UGL|20250919|09:54:04|S|70|41.585000||
B|WOLF|20250919|09:54:04|S|1700|2.365000||
B|AMD|20250919|09:54:05|S|10|157.340000||
B|AMD|20250919|09:54:05|S|70|157.360000||
B|CRESY|20250919|09:54:05|S|3|8.780000||
B|INVZ|20250919|09:54:05|S|1000|2.045000||
B|IWN|20250919|09:54:05|S|15|178.730000||
B|PLTR|20250919|09:54:05|S|100|181.190000||
B|QUBT|20250919|09:54:05|S|44|22.460000||
B|SERV|20250919|09:54:05|S|2000|14.770000||
B|SPY|20250919|09:54:05|S|178|662.475000||
B|WHR|20250919|09:54:05|S|15|84.420000||
B|ZS|20250919|09:54:05|S|100|291.940000||
B|AAPL|20250919|09:54:06|S|178|241.220000||
B|AMZN|20250919|09:54:06|S|25|232.628300||
B|ETHE|20250919|09:54:06|S|20|37.370000||
B|FUTU|20250919|09:54:06|S|80|174.630000||
B|QUBT|20250919|09:54:06|S|70|22.485000||
B|SPYI|20250919|09:54:06|S|951|52.545000||
B|TEM|20250919|09:54:06|S|50|89.265000||
B|TSLA|20250919|09:54:06|S|2|428.035000||
B|TSLA|20250919|09:54:06|S|90|428.060000||
B|AMPX|20250919|09:54:07|S|200|11.930000||
B|CEG|20250919|09:54:07|S|15|325.020000||
B|KTOS|20250919|09:54:07|S|10|81.395000||
B|OPAD|20250919|09:54:07|S|300|4.070000||
B|OPEN|20250919|09:54:07|S|87|9.785000||
B|PINS|20250919|09:54:07|S|400|35.980000||
B|PLTR|20250919|09:54:07|S|5|181.190000||
B|PLTR|20250919|09:54:07|S|100|181.190000||
B|QQQ|20250919|09:54:07|S|25|598.080700||
B|RDDT|20250919|09:54:07|S|30|262.020000||
B|TQQQ|20250919|09:54:07|S|2|102.265000||
B|TSLA|20250919|09:54:07|S|300|428.060000||
B|UNH|20250919|09:54:07|S|10|338.150000||
B|VT|20250919|09:54:07|S|37|137.395000||
B|WB|20250919|09:54:07|S|100|12.670000||
B|AMPX|20250919|09:54:08|S|100|11.920000||
B|IJR|20250919|09:54:08|S|19|120.329900||
B|RDDT|20250919|09:54:08|S|10|262.140000||
B|SMR|20250919|09:54:08|S|300|41.580000||
B|TSLA|20250919|09:54:08|S|100|427.980000||
B|ACHR|20250919|09:54:09|S|100|9.550000||
B|CGC|20250919|09:54:09|S|1|1.400000||
B|GMED|20250919|09:54:09|S|300|56.200000||
B|HIMS|20250919|09:54:09|S|121|57.710000||
B|INTC|20250919|09:54:09|S|100|29.625000||
B|KO|20250919|09:54:09|S|9|66.545000||
B|MAGS|20250919|09:54:09|S|3|64.905000||
B|NVDA|20250919|09:54:09|S|200|176.580700||
B|OUST|20250919|09:54:09|S|200|35.250000||
B|QBTS|20250919|09:54:09|S|1|25.352500||
B|SMCI|20250919|09:54:09|S|12|45.775000||
B|SMR|20250919|09:54:09|S|15|41.560000||
B|TSLA|20250919|09:54:09|S|45|427.925000||
B|TSLA|20250919|09:54:09|S|100|427.925000||
B|YPF|20250919|09:54:09|S|100|24.510000||
B|FOUR|20250919|09:54:10|S|20|86.760000||
B|GRRR|20250919|09:54:10|S|300|21.680000||
B|INTC|20250919|09:54:10|S|100|29.640000||
B|OPAD|20250919|09:54:10|S|100|4.079800||
B|SMCI|20250919|09:54:10|S|50|45.775000||
B|SMCI|20250919|09:54:10|S|100|45.775000||
B|SNPS|20250919|09:54:10|S|10|482.810000||
B|TSLA|20250919|09:54:10|S|100|427.900000||
B|CCJ|20250919|09:54:11|S|35|83.570000||
B|OKLO|20250919|09:54:11|S|50|118.470000||
B|OKLO|20250919|09:54:11|S|400|118.490000||
B|QUBT|20250919|09:54:11|S|100|22.560000||
B|SES|20250919|09:54:11|S|200|1.580000||
B|TEM|20250919|09:54:11|S|30|89.250000||
B|TQQQ|20250919|09:54:11|S|2|102.225000||
B|TSLL|20250919|09:54:11|S|1000|19.790000||
B|VOO|20250919|09:54:11|S|1|610.739100||
B|ARQQ|20250919|09:54:12|S|40|39.480000||
B|DVLT|20250919|09:54:12|S|22|0.453900||
B|HIMS|20250919|09:54:12|S|100|57.740000||
B|OPEN|20250919|09:54:12|S|500|9.775000||
B|QUBT|20250919|09:54:12|S|100|22.565000||
B|RIME|20250919|09:54:12|S|800|2.290000||
B|SAN|20250919|09:54:12|S|1|10.225000||
B|TSLA|20250919|09:54:12|S|100|427.830000||
B|UNH|20250919|09:54:12|S|2|338.210000||
B|CCJ|20250919|09:54:13|S|100|83.580000||
B|EBAY|20250919|09:54:13|S|200|90.460000||
B|NEM|20250919|09:54:13|S|100|80.560000||
B|PLTR|20250919|09:54:13|S|10|181.325000||
B|TQQQ|20250919|09:54:13|S|2|102.205000||
B|URI|20250919|09:54:13|S|10|942.440000||
B|WBD|20250919|09:54:13|S|100|19.235000||
B|AGMH|20250919|09:54:14|S|1300|6.560000||
B|APP|20250919|09:54:14|S|5|637.570000||
B|HIMS|20250919|09:54:14|S|50|57.740000||
B|IBM|20250919|09:54:14|S|1|265.920000||
B|INTC|20250919|09:54:14|S|100|29.629300||
B|INTC|20250919|09:54:14|S|300|29.620000||
B|MGNI|20250919|09:54:14|S|300|24.560000||
B|RDDT|20250919|09:54:14|S|10|262.200000||
B|RXRX|20250919|09:54:14|S|1|5.135000||
B|SNPS|20250919|09:54:14|S|8|482.270000||
B|TQQQ|20250919|09:54:14|S|2|102.175000||
B|TSLL|20250919|09:54:14|S|10|19.769500||
B|AGMH|20250919|09:54:15|S|50|6.570000||
B|AGQ|20250919|09:54:15|S|100|62.900000||
B|ARCC|20250919|09:54:15|S|1|21.459500||
B|ATCH|20250919|09:54:15|S|30|0.984200||
B|B|20250919|09:54:15|S|2|31.745000||
B|DIA|20250919|09:54:15|S|13|462.341200||
B|GLW|20250919|09:54:15|S|6|79.489300||
B|GOOG|20250919|09:54:15|S|40|253.419900||
B|LEN|20250919|09:54:15|S|700|127.470000||
B|MSTU|20250919|09:54:15|S|200|5.615000||
B|NVTS|20250919|09:54:15|S|100|6.695000||
B|ORCL|20250919|09:54:15|S|65|301.535000||
B|PLTR|20250919|09:54:15|S|49|181.245000||
B|RBLX|20250919|09:54:15|S|50|136.360000||
B|RIO|20250919|09:54:15|S|54|61.958800||
B|SNPS|20250919|09:54:15|S|18|482.440000||
B|SOXL|20250919|09:54:15|S|300|32.933500||
B|TSLA|20250919|09:54:15|S|1|427.600000||
B|TSM|20250919|09:54:15|S|6|265.298300||
B|UNH|20250919|09:54:15|S|180|338.260000||
B|AAPL|20250919|09:54:16|S|11|241.071200||
B|IWM|20250919|09:54:16|S|13|244.905000||
B|LEN|20250919|09:54:16|S|58|127.490000||
B|LPLA|20250919|09:54:16|S|20|324.350000||
B|ORCL|20250919|09:54:16|S|1|301.610000||
B|PLTR|20250919|09:54:16|S|14|181.181400||
B|QBTS|20250919|09:54:16|S|1|25.332500||
B|AGMH|20250919|09:54:17|S|300|6.570000||
B|ALBpA|20250919|09:54:17|S|20|39.000000||
B|AMZN|20250919|09:54:17|S|2|232.538800||
B|BABA|20250919|09:54:17|S|5|163.795000||
B|CRWV|20250919|09:54:17|S|90|126.095000||
B|HIMS|20250919|09:54:17|S|54|57.720000||
B|HIMS|20250919|09:54:17|S|140|57.740000||
B|INTC|20250919|09:54:17|S|19|29.639300||
B|OKLO|20250919|09:54:17|S|35|118.470000||
B|SPOT|20250919|09:54:17|S|100|736.945000||
B|TSLA|20250919|09:54:17|S|5|427.690000||
B|TSM|20250919|09:54:17|S|2|265.190000||
B|VOO|20250919|09:54:17|S|100|610.659100||
B|WWW|20250919|09:54:17|S|2|29.860000||
B|AAPL|20250919|09:54:18|S|120|240.980000||
B|ACHR|20250919|09:54:18|S|200|9.555000||
B|AMPX|20250919|09:54:18|S|100|11.915000||
B|AMZN|20250919|09:54:18|S|6|232.530000||
B|B|20250919|09:54:18|S|1|31.725000||
B|BABA|20250919|09:54:18|S|1|163.795000||
B|CRWV|20250919|09:54:18|S|20|126.095000||
B|EQX|20250919|09:54:18|S|150|10.555000||
B|INTC|20250919|09:54:18|S|300|29.640000||
B|OKLO|20250919|09:54:18|S|20|118.470000||
B|SNDK|20250919|09:54:18|S|2|98.140000||
B|SPY|20250919|09:54:18|S|93|662.330000||
B|TNGX|20250919|09:54:18|S|400|7.915000||
B|ACHR|20250919|09:54:19|S|50|9.569300||
B|AMD|20250919|09:54:19|S|7|157.225000||
B|AMDL|20250919|09:54:19|E|500|9.775000||
B|AVGO|20250919|09:54:19|S|6|343.520000||
B|BREA|20250919|09:54:19|S|50|35.460000||
B|GDX|20250919|09:54:19|S|1|70.216500||
B|GOOGL|20250919|09:54:19|S|100|253.121000||
B|TQQQ|20250919|09:54:19|S|1|102.185000||
B|WBD|20250919|09:54:19|S|100|19.265000||
B|AAPL|20250919|09:54:20|S|300|240.860000||
B|APP|20250919|09:54:20|S|7|637.410000||
B|CRWD|20250919|09:54:20|S|50|505.661000||
B|HOND|20250919|09:54:20|S|400|13.260000||
B|INTC|20250919|09:54:20|S|2|29.649300||
B|KTOS|20250919|09:54:20|S|23|81.390000||
B|PLTR|20250919|09:54:20|S|5|181.270000||
B|UBER|20250919|09:54:20|S|100|97.370000||
B|UBER|20250919|09:54:20|S|100|97.380000||
B|YPF|20250919|09:54:20|S|3|24.500000||
B|AAPL|20250919|09:54:21|S|101|240.820000||
B|AAPL|20250919|09:54:21|S|300|240.821700||
B|AMD|20250919|09:54:21|S|100|157.220000||
B|AXP|20250919|09:54:21|S|1|341.240000||
B|BABA|20250919|09:54:21|S|30|163.755000||
B|CBRL|20250919|09:54:21|S|20|44.400000||
B|CRWD|20250919|09:54:21|S|100|505.490000||
B|DVLT|20250919|09:54:21|S|22|0.452700||
B|INTC|20250919|09:54:21|S|200|29.649300||
B|META|20250919|09:54:21|S|5|782.660000||
B|NBIS|20250919|09:54:21|S|100|95.280000||
B|NEM|20250919|09:54:21|S|500|80.540000||
B|RGTI|20250919|09:54:21|S|5|26.970000||
B|TSLA|20250919|09:54:21|S|3|427.703200||
B|TSLA|20250919|09:54:21|S|20|427.655000||
B|UNH|20250919|09:54:21|S|300|338.295000||
B|XLRE|20250919|09:54:21|S|1|42.155000||
B|AMD|20250919|09:54:22|S|6|157.240000||
B|IONQ|20250919|09:54:22|S|65|69.815000||
B|O|20250919|09:54:22|S|49|59.579300||
B|ORCL|20250919|09:54:22|S|100|301.772800||
B|STX|20250919|09:54:22|S|92|219.140000||
B|UBER|20250919|09:54:22|S|19|97.499300||
B|YPF|20250919|09:54:22|S|30|24.500000||
B|BABA|20250919|09:54:23|S|500|163.787700||
B|BE|20250919|09:54:23|S|20|84.555000||
B|CCJ|20250919|09:54:23|S|2|83.580000||
B|INTC|20250919|09:54:23|S|20|29.629300||
B|MAA|20250919|09:54:23|S|1|140.453400||
B|PLTR|20250919|09:54:23|S|227|181.250000||
B|RDDT|20250919|09:54:23|S|10|262.140000||
B|RKLB|20250919|09:54:23|S|50|47.820000||
B|SCHG|20250919|09:54:23|S|100|31.899900||
B|SOUN|20250919|09:54:23|S|160|16.350000||
B|SRRK|20250919|09:54:23|S|10|32.240000||
B|TSLA|20250919|09:54:23|S|42|427.770000||
B|VXUS|20250919|09:54:23|S|68|73.195000||
B|XXII|20250919|09:54:23|S|100|1.925000||
B|ZIM|20250919|09:54:23|S|20|14.665000||
B|CYBR|20250919|09:54:24|S|10|489.450000||
B|HBNB|20250919|09:54:24|S|100|3.070000||
B|INTC|20250919|09:54:24|S|90|29.635000||
B|JD|20250919|09:54:24|S|5|35.439300||
B|MU|20250919|09:54:24|S|100|161.659500||
B|NNE|20250919|09:54:24|S|2|42.390000||
B|ORCL|20250919|09:54:24|S|50|301.760000||
B|SCCO|20250919|09:54:24|S|10|108.630000||
B|TSLA|20250919|09:54:24|S|19|427.490000||
B|UBER|20250919|09:54:24|S|100|97.459000||
B|BE|20250919|09:54:25|S|10|84.550000||
B|CWVX|20250919|09:54:25|S|8|17.830000||
B|FIGR|20250919|09:54:25|S|50|43.000000||
B|INTC|20250919|09:54:25|S|43|29.625000||
B|IWM|20250919|09:54:25|S|200|244.875000||
B|MC|20250919|09:54:25|S|10|77.360000||
B|NVDA|20250919|09:54:25|S|200|176.522400||
B|QBTS|20250919|09:54:25|S|5|25.335000||
B|SCHD|20250919|09:54:25|S|3|27.420000||
B|UBER|20250919|09:54:25|S|100|97.458800||
B|FSLR|20250919|09:54:26|S|25|212.860000||
B|PLTR|20250919|09:54:26|S|165|181.171200||
B|RGTI|20250919|09:54:26|S|100|26.930000||
B|SNDK|20250919|09:54:26|S|5|98.080000||
B|TRIP|20250919|09:54:26|S|100|19.928600||
B|TSLA|20250919|09:54:26|S|100|427.530000||
B|VT|20250919|09:54:26|S|10|137.355000||
B|XLC|20250919|09:54:26|S|553|119.205000||
B|AMD|20250919|09:54:27|S|5|157.200000||
B|BABA|20250919|09:54:27|S|25|163.758000||
B|BE|20250919|09:54:27|S|20|84.502700||
B|BE|20250919|09:54:27|S|250|84.500000||
B|FUBO|20250919|09:54:27|S|100|4.425000||
B|HIMS|20250919|09:54:27|S|10|57.714700||
B|INTC|20250919|09:54:27|S|200|29.619300||
B|OKLO|20250919|09:54:27|S|10|118.620000||
B|OKLO|20250919|09:54:27|S|50|118.660000||
B|SCHG|20250919|09:54:27|S|10|31.895000||
B|SMR|20250919|09:54:27|S|80|41.620000||
B|SQQQ|20250919|09:54:27|S|100|15.695000||
B|TSLA|20250919|09:54:27|S|1|427.440000||
B|TSLA|20250919|09:54:27|S|100|427.490000||
B|UBER|20250919|09:54:27|S|100|97.478500||
B|AAPL|20250919|09:54:28|S|32|240.660000||
B|AAPL|20250919|09:54:28|S|100|240.670000||
B|ASTS|20250919|09:54:28|S|64|43.060000||
B|COO|20250919|09:54:28|S|40|67.400000||
B|GDX|20250919|09:54:28|S|135|70.269300||
B|HIMS|20250919|09:54:28|S|103|57.720000||
B|INTC|20250919|09:54:28|S|200|29.619300||
B|IXUS|20250919|09:54:28|S|13|82.315000||
B|LMND|20250919|09:54:28|S|200|57.600000||
B|MA|20250919|09:54:28|S|50|585.800000||
B|MPW|20250919|09:54:28|S|50|5.160000||
B|SOFI|20250919|09:54:28|S|25|29.159300||
B|AAPL|20250919|09:54:29|S|100|240.700000||
B|AGMH|20250919|09:54:29|S|50|6.690000||
B|RGTU|20250919|09:54:29|S|5|119.470000||
B|TSDD|20250919|09:54:29|S|100|11.025000||
B|TSLL|20250919|09:54:29|S|100|19.765000||
B|ZIM|20250919|09:54:29|S|100|14.669300||
B|ZM|20250919|09:54:29|S|2|86.260000||
B|ZOOZ|20250919|09:54:29|S|50|3.500000||
B|AAPL|20250919|09:54:30|S|5|240.700000||
B|AMC|20250919|09:54:30|S|3300|3.045000||
B|BREA|20250919|09:54:30|S|100|35.890000||
B|BSV|20250919|09:54:30|S|1|78.985000||
B|GLOB|20250919|09:54:30|S|2|57.280000||
B|JBLU|20250919|09:54:30|S|10|5.075000||
B|MSTR|20250919|09:54:30|S|3|350.130000||
B|OPAD|20250919|09:54:30|S|100|4.080000||
B|PLUG|20250919|09:54:30|S|2000|2.225000||
B|SOGP|20250919|09:54:30|S|200|20.120000||
B|TSLA|20250919|09:54:30|S|100|427.580000||
B|VRTX|20250919|09:54:30|S|1|386.350000||
B|ATCH|20250919|09:54:31|S|30|0.991700||
B|CNQ|20250919|09:54:31|S|8|31.845000||
B|INTC|20250919|09:54:31|S|250|29.609300||
B|META|20250919|09:54:31|S|50|782.900000||
B|META|20250919|09:54:31|S|50|782.900000||
B|RGTI|20250919|09:54:31|S|100|26.990000||
B|SLV|20250919|09:54:31|S|9|38.370000||
B|TQQQ|20250919|09:54:31|S|100|102.200000||
B|TSLL|20250919|09:54:31|S|30|19.765000||
B|WBD|20250919|09:54:31|S|100|19.225000||
B|COIN|20250919|09:54:32|S|101|344.120000||
B|COIN|20250919|09:54:32|S|1465|344.090000||
B|CRCL|20250919|09:54:32|S|20|142.080000||
B|INTC|20250919|09:54:32|S|90|29.590700||
B|MCHP|20250919|09:54:32|S|2|64.765000||
B|OPEN|20250919|09:54:32|S|30|9.795000||
B|PLTR|20250919|09:54:32|S|5|181.311200||
B|RXRX|20250919|09:54:32|S|100|5.140000||
B|UBER|20250919|09:54:32|S|100|97.468800||
B|WBD|20250919|09:54:32|S|100|19.225000||
B|ZIM|20250919|09:54:32|S|100|14.665000||
B|AMC|20250919|09:54:33|S|500|3.045000||
B|AVGO|20250919|09:54:33|S|5|343.810000||
B|BWXT|20250919|09:54:33|S|18|174.240000||
B|CBLL|20250919|09:54:33|S|300|12.625000||
B|OKLO|20250919|09:54:33|S|25|118.800000||
B|PSLV|20250919|09:54:33|S|450|14.380000||
B|SGOV|20250919|09:54:33|S|300|100.615000||
B|SQQQ|20250919|09:54:33|S|100|15.685000||
B|SQQQ|20250919|09:54:33|S|100|15.685000||
B|TSLA|20250919|09:54:33|S|70|427.462200||
B|WBD|20250919|09:54:33|S|100|19.225000||
B|WBD|20250919|09:54:33|S|100|19.225000||
B|HOOD|20250919|09:54:34|S|30|123.090000||
B|HOOD|20250919|09:54:34|S|50|123.060000||
B|HOOD|20250919|09:54:34|S|51|123.060000||
B|HOOD|20250919|09:54:34|S|100|123.070000||
B|HOOD|20250919|09:54:34|S|200|123.077600||
B|INTC|20250919|09:54:34|S|80|29.565000||
B|LYFT|20250919|09:54:34|S|200|22.530000||
B|RDDT|20250919|09:54:34|S|20|261.750000||
B|SGOV|20250919|09:54:34|S|200|100.615000||
B|UPRO|20250919|09:54:34|S|2|110.219300||
B|VGT|20250919|09:54:34|S|3|737.620000||
B|JD|20250919|09:54:35|S|42|35.440000||
B|LEU|20250919|09:54:35|S|20|287.640000||
B|MU|20250919|09:54:35|S|400|161.700000||
B|OKLO|20250919|09:54:35|S|36|118.670000||
B|OPI|20250919|09:54:35|S|400|0.479500||
B|ADAP|20250919|09:54:36|S|1000|0.196000||
B|BREA|20250919|09:54:36|S|26|35.840000||
B|GOOGL|20250919|09:54:36|S|100|253.130000||
B|IONQ|20250919|09:54:36|S|1|69.760000||
B|MSFT|20250919|09:54:36|S|20|514.190000||
B|MU|20250919|09:54:36|S|200|161.695000||
B|ORCL|20250919|09:54:36|S|20|301.850000||
B|QBTS|20250919|09:54:36|S|150|25.232600||
B|TQQQ|20250919|09:54:36|S|1|102.225000||
B|UNH|20250919|09:54:36|S|10|338.220000||
B|XMHQ|20250919|09:54:36|S|115|105.980000||
B|ACHR|20250919|09:54:37|S|200|9.579300||
B|FDX|20250919|09:54:37|S|50|233.100000||
B|TSLA|20250919|09:54:37|S|3|427.580000||
B|UBER|20250919|09:54:37|S|52|97.470000||
B|UBER|20250919|09:54:37|S|100|97.478500||
B|AMD|20250919|09:54:38|S|200|157.330000||
B|BLIN|20250919|09:54:38|S|100|1.270000||
B|BREA|20250919|09:54:38|S|100|35.710000||
B|CVX|20250919|09:54:38|S|1|157.930000||
B|JDST|20250919|09:54:38|S|7500|5.438500||
B|MTDR|20250919|09:54:38|S|3|46.643400||
B|OKLO|20250919|09:54:38|S|10|118.700000||
B|QS|20250919|09:54:38|S|62|12.490000||
B|RDTL|20250919|09:54:38|S|10|77.060000||
B|SMR|20250919|09:54:38|S|47|41.650000||
B|TIGO|20250919|09:54:38|S|515|48.630000||
B|V|20250919|09:54:38|S|1|339.910000||
B|AAPL|20250919|09:54:39|S|100|241.000000||
B|BABA|20250919|09:54:39|S|5|163.850000||
B|BABA|20250919|09:54:39|S|5|163.850000||
B|BREA|20250919|09:54:39|S|1|35.710000||
B|LTBR|20250919|09:54:39|S|300|16.970000||
B|NVDA|20250919|09:54:39|S|190|176.590000||
B|BABA|20250919|09:54:40|S|1|163.845000||
B|BE|20250919|09:54:40|S|20|84.480000||
B|FTNT|20250919|09:54:40|S|30|83.378600||
B|IONQ|20250919|09:54:40|S|104|69.930000||
B|NDAQ|20250919|09:54:40|S|21|89.140000||
B|BABA|20250919|09:54:41|S|30|163.820000||
B|BE|20250919|09:54:41|S|20|84.530000||
B|CRCL|20250919|09:54:41|S|100|141.990000||
B|INTC|20250919|09:54:41|S|100|29.590700||
B|MDT|20250919|09:54:41|S|70|94.390000||
B|MSFT|20250919|09:54:41|S|1|514.365000||
B|NVTS|20250919|09:54:41|S|100|6.700000||
B|RGTI|20250919|09:54:41|S|100|27.005000||
B|TW|20250919|09:54:41|S|10|111.800000||
B|UNH|20250919|09:54:41|S|2|338.060000||
B|UPRO|20250919|09:54:41|S|11|110.279300||
B|AMD|20250919|09:54:42|S|50|157.300000||
B|AMD|20250919|09:54:42|S|75|157.290000||
B|CCJ|20250919|09:54:42|S|38|83.540000||
B|HIMS|20250919|09:54:42|S|28|57.800000||
B|HIMS|20250919|09:54:42|S|150|57.790000||
B|LEN|20250919|09:54:42|S|51|127.390000||
B|NBIS|20250919|09:54:42|S|27|95.560000||
B|NVO|20250919|09:54:42|S|200|61.965000||
B|SMR|20250919|09:54:42|S|186|41.620000||
B|SNOW|20250919|09:54:42|S|30|224.960000||
B|TLT|20250919|09:54:42|S|20|89.175000||
B|TSLA|20250919|09:54:42|S|25|427.700000||
B|AFRM|20250919|09:54:43|S|50|90.070000||
B|BE|20250919|09:54:43|S|200|84.520000||
B|BREA|20250919|09:54:43|S|100|35.350000||
B|CRWV|20250919|09:54:43|S|21|126.770000||
B|CRWV|20250919|09:54:43|S|140|126.780000||
B|NVDA|20250919|09:54:43|S|100|176.620700||
B|OKLO|20250919|09:54:43|S|4|118.980000||
B|OKLO|20250919|09:54:43|S|10|119.000000||
B|OPEN|20250919|09:54:43|S|30|9.815000||
B|OPEN|20250919|09:54:43|S|153|9.810000||
B|PDD|20250919|09:54:43|S|30|130.550000||
B|SMR|20250919|09:54:43|S|72|41.640000||
B|SY|20250919|09:54:43|S|600|3.880000||
B|UPRO|20250919|09:54:43|S|2|110.289300||
B|APP|20250919|09:54:44|S|50|638.190000||
B|HUT|20250919|09:54:44|S|100|36.940000||
B|IONQ|20250919|09:54:44|S|40|69.930000||
B|OPEN|20250919|09:54:44|S|20|9.815000||
B|OPEN|20250919|09:54:44|S|300|9.815000||
B|TER|20250919|09:54:44|S|100|119.090000||
B|TER|20250919|09:54:44|S|101|119.160000||
B|TER|20250919|09:54:44|S|200|119.140000||
B|UPRO|20250919|09:54:44|S|1|110.285000||
B|AAPL|20250919|09:54:45|S|100|241.100000||
B|AMZN|20250919|09:54:45|S|400|232.788300||
B|GIFT|20250919|09:54:45|S|5|1.050000||
B|JD|20250919|09:54:45|S|241|35.429300||
B|JNUG|20250919|09:54:45|S|1|133.420000||
B|OPEN|20250919|09:54:45|S|600|9.815000||
B|ORCL|20250919|09:54:45|S|18|302.170000||
B|PSIX|20250919|09:54:45|S|200|108.650000||
B|SGOV|20250919|09:54:45|S|110|100.619900||
B|AAPL|20250919|09:54:46|S|9|241.165000||
B|FAST|20250919|09:54:46|S|109|46.990000||
B|MOGU|20250919|09:54:46|S|75|4.250000||
B|MTDR|20250919|09:54:46|S|200|46.690000||
B|ORCL|20250919|09:54:46|S|4|302.160000||
B|QS|20250919|09:54:46|S|102|12.490000||
B|SNOW|20250919|09:54:46|S|24|225.160000||
B|SNOW|20250919|09:54:46|S|80|225.050000||
B|INOD|20250919|09:54:47|S|70|72.425000||
B|LIDR|20250919|09:54:47|S|716|2.795000||
B|RDN|20250919|09:54:47|S|25|37.725000||
B|SDGR|20250919|09:54:47|S|2|19.620000||
B|SGOV|20250919|09:54:47|S|220|100.615000||
B|SOXL|20250919|09:54:47|S|100|32.955000||
B|TSM|20250919|09:54:47|S|5|265.430000||
B|TSN|20250919|09:54:47|S|70|54.042400||
B|AMD|20250919|09:54:48|S|200|157.288400||
B|AMKR|20250919|09:54:48|S|20|28.960000||
B|BE|20250919|09:54:48|S|20|84.540000||
B|CRWD|20250919|09:54:48|S|3|505.650000||
B|CRWV|20250919|09:54:48|S|50|126.780000||
B|CWVX|20250919|09:54:48|S|100|18.000000||
B|CWVX|20250919|09:54:48|S|1100|18.020000||
B|NBIS|20250919|09:54:48|S|400|95.630000||
B|NVDA|20250919|09:54:48|S|200|176.580700||
B|OKLO|20250919|09:54:48|S|10|118.850000||
B|PLUG|20250919|09:54:48|S|3000|2.225000||
B|SMR|20250919|09:54:48|S|100|41.565000||
B|TLT|20250919|09:54:48|S|50|89.175000||
B|TSLA|20250919|09:54:48|S|13|427.870000||
B|UBER|20250919|09:54:48|S|100|97.418500||
B|VT|20250919|09:54:48|S|30|137.380000||
B|ACHR|20250919|09:54:49|S|200|9.590000||
B|ADBE|20250919|09:54:49|S|8|364.920000||
B|ASTS|20250919|09:54:49|S|20|43.160000||
B|GS|20250919|09:54:49|S|4|801.960000||
B|HOOD|20250919|09:54:49|S|21|123.148000||
B|HOOD|20250919|09:54:49|S|100|123.087000||
B|MAGS|20250919|09:54:49|S|579|64.908000||
B|MLAB|20250919|09:54:49|S|50|70.000000||
B|NVAX|20250919|09:54:49|S|4000|8.629000||
B|QBTS|20250919|09:54:49|S|112|25.255000||
B|TQQQ|20250919|09:54:49|S|1|102.305000||
B|TQQQ|20250919|09:54:49|S|4|102.305100||
B|TSLA|20250919|09:54:49|S|45|427.960000||
B|UBER|20250919|09:54:49|S|100|97.385000||
B|WOLF|20250919|09:54:49|S|300|2.375000||
B|CDLX|20250919|09:54:50|S|1000|3.090000||
B|ICHR|20250919|09:54:50|S|100|17.770000||
B|OSCR|20250919|09:54:50|S|100|19.470000||
B|PDD|20250919|09:54:50|S|30|130.545000||
B|SMR|20250919|09:54:50|S|100|41.580000||
B|TLT|20250919|09:54:50|S|403|89.175000||
B|TLT|20250919|09:54:50|S|800|89.175000||
B|TQQQ|20250919|09:54:50|S|30|102.305000||
B|TSDD|20250919|09:54:50|S|5|10.995000||
B|TSDD|20250919|09:54:50|S|200|10.999300||
B|TSLA|20250919|09:54:50|S|100|428.055000||
B|TTAN|20250919|09:54:50|S|1|117.478400||
B|UBER|20250919|09:54:50|S|100|97.370000||
B|ACON|20250919|09:54:51|S|100|9.150000||
B|AGMH|20250919|09:54:51|S|10|6.550000||
B|BLSH|20250919|09:54:51|S|40|66.260000||
B|CP|20250919|09:54:51|S|30|76.350000||
B|CRWV|20250919|09:54:51|S|200|126.720000||
B|DOW|20250919|09:54:51|S|300|23.749100||
B|INTC|20250919|09:54:51|S|200|29.580000||
B|JOBY|20250919|09:54:51|S|65|15.285000||
B|MARA|20250919|09:54:51|S|274|18.495000||
B|NBIS|20250919|09:54:51|S|75|95.670000||
B|SITM|20250919|09:54:51|S|1|312.770000||
B|SUI|20250919|09:54:51|S|92|128.330000||
B|TSLQ|20250919|09:54:51|S|100|8.815000||
B|AAPL|20250919|09:54:52|S|73|241.050900||
B|AAPL|20250919|09:54:52|S|100|241.075000||
B|APPF|20250919|09:54:52|S|100|279.120000||
B|CLSK|20250919|09:54:52|S|100|13.745000||
B|GOOG|20250919|09:54:52|S|200|253.648600||
B|NBIS|20250919|09:54:52|S|50|95.680000||
B|ORCL|20250919|09:54:52|S|10|302.250000||
B|SLV|20250919|09:54:52|S|100|38.365000||
B|TSLA|20250919|09:54:52|S|66|428.061200||
B|BREA|20250919|09:54:53|S|10|35.225000||
B|BREA|20250919|09:54:53|S|16|35.225000||
B|CEG|20250919|09:54:53|S|3|325.440000||
B|ETHA|20250919|09:54:53|S|60|34.325000||
B|ETHA|20250919|09:54:53|S|500|34.325000||
B|LYFT|20250919|09:54:53|S|30|22.478800||
B|NBIS|20250919|09:54:53|S|400|95.680000||
B|RXRX|20250919|09:54:53|S|500|5.145000||
B|TRIP|20250919|09:54:53|S|1|19.900000||
B|CRWD|20250919|09:54:54|S|20|505.550000||
B|IONQ|20250919|09:54:54|S|100|69.905000||
B|M|20250919|09:54:54|S|100|17.763500||
B|SEI|20250919|09:54:54|S|20|36.500000||
B|SPXL|20250919|09:54:54|S|1|209.350000||
B|TQQQ|20250919|09:54:54|S|1|102.305000||
B|TSLA|20250919|09:54:54|S|100|428.230000||
B|AMC|20250919|09:54:55|S|1500|3.030000||
B|BILL|20250919|09:54:55|S|10|53.395100||
B|CRSP|20250919|09:54:55|S|100|62.810000||
B|CRWV|20250919|09:54:55|S|10|126.690000||
B|CVNA|20250919|09:54:55|S|40|385.310000||
B|IONQ|20250919|09:54:55|S|21|69.795000||
B|JBLU|20250919|09:54:55|S|378|5.073500||
B|META|20250919|09:54:55|S|100|783.000000||
B|META|20250919|09:54:55|S|200|782.990000||
B|MRAL|20250919|09:54:55|S|90|24.490000||
B|MSTR|20250919|09:54:55|S|300|350.450000||
B|OKLO|20250919|09:54:55|S|339|119.120000||
B|PLTR|20250919|09:54:55|S|2|181.145000||
B|QUBT|20250919|09:54:55|S|1|22.540000||
B|RDDT|20250919|09:54:55|S|2|262.040000||
B|UNH|20250919|09:54:55|S|3|337.860000||
B|ADAP|20250919|09:54:56|S|100|0.199400||
B|AGMH|20250919|09:54:56|S|200|6.550000||
B|BN|20250919|09:54:56|S|100|71.050000||
B|CPRX|20250919|09:54:56|S|1|20.154400||
B|GLDI|20250919|09:54:56|S|1|167.000000||
B|IONQ|20250919|09:54:56|S|42|69.815000||
B|RGTI|20250919|09:54:56|S|2|26.990000||
B|SMR|20250919|09:54:56|S|100|41.630000||
B|TSLA|20250919|09:54:56|S|100|428.160000||
B|TSLA|20250919|09:54:56|S|100|428.250000||
B|VOO|20250919|09:54:56|S|8|610.798800||
B|YETI|20250919|09:54:56|S|300|35.570000||
B|ADAP|20250919|09:54:57|S|100|0.199400||
B|AI|20250919|09:54:57|S|2100|17.830000||
B|BLSH|20250919|09:54:57|S|15|66.180000||
B|GDX|20250919|09:54:57|S|712|70.259300||
B|GEMI|20250919|09:54:57|S|5|24.000000||
B|HOOD|20250919|09:54:57|S|28|123.095000||
B|IONQ|20250919|09:54:57|S|8|69.811200||
B|ORCL|20250919|09:54:57|S|5|302.200000||
B|RGTI|20250919|09:54:57|S|76|26.980000||
B|SLI|20250919|09:54:57|S|600|3.005000||
B|TSLA|20250919|09:54:57|S|41|428.080000||
B|TWST|20250919|09:54:57|S|128|28.005000||
B|APP|20250919|09:54:58|S|1|638.090000||
B|CEG|20250919|09:54:58|S|50|325.230000||
B|CRWV|20250919|09:54:58|S|50|126.780000||
B|F|20250919|09:54:58|S|5|11.683500||
B|HUT|20250919|09:54:58|S|10|36.900000||
B|IBM|20250919|09:54:58|S|1|265.900000||
B|QS|20250919|09:54:58|S|100|12.510000||
B|SMR|20250919|09:54:58|S|170|41.600000||
B|TSLA|20250919|09:54:58|S|118|428.170000||
B|UPRO|20250919|09:54:58|S|16|110.279300||
B|COIN|20250919|09:54:59|S|100|344.070000||
B|HIG|20250919|09:54:59|S|25|130.950000||
B|LEU|20250919|09:54:59|S|3|287.490000||
B|MARA|20250919|09:54:59|S|50|18.490700||
B|OKLO|20250919|09:54:59|S|100|118.770000||
B|OKLO|20250919|09:54:59|S|200|118.780000||
B|QQQ|20250919|09:54:59|S|100|598.145000||
B|VIST|20250919|09:54:59|S|39|34.650000||
B|ZTS|20250919|09:54:59|S|2|146.662000||
B|ACWI|20250919|09:55:00|S|3|137.675000||
B|CRWV|20250919|09:55:00|S|25|126.660000||
B|GLXU|20250919|09:55:00|S|20|30.890000||
B|JNUG|20250919|09:55:00|S|2|133.480000||
B|OKE|20250919|09:55:00|S|20|72.560000||
B|SMR|20250919|09:55:00|S|10|41.610000||
B|SMR|20250919|09:55:00|S|90|41.610000||
B|SOXL|20250919|09:55:00|S|12|32.945000||
B|TSLA|20250919|09:55:00|S|78|428.230000||
B|TSM|20250919|09:55:00|S|10|265.400000||
B|WBD|20250919|09:55:00|S|100|19.290000||
B|WBD|20250919|09:55:00|S|100|19.290000||
B|XLV|20250919|09:55:00|S|10|137.735000||
B|Z|20250919|09:55:00|S|100|89.899100||
B|AMD|20250919|09:55:01|S|95|157.468600||
B|BLSH|20250919|09:55:01|S|200|66.080000||
B|CRWV|20250919|09:55:01|S|150|126.600000||
B|CWVX|20250919|09:55:01|S|100|17.970000||
B|GDXJ|20250919|09:55:01|S|600|89.230000||
B|MKC|20250919|09:55:01|S|94|66.107800||
B|MKC|20250919|09:55:01|S|200|66.100000||
B|NBIS|20250919|09:55:01|S|47|95.600000||
B|SYTA|20250919|09:55:01|S|1|2.640000||
B|TSLA|20250919|09:55:01|S|85|428.170000||
B|TSLA|20250919|09:55:01|S|100|428.170000||
B|TSLA|20250919|09:55:01|S|100|428.190000||
B|TSLA|20250919|09:55:01|S|100|428.190000||
B|ZEPP|20250919|09:55:01|S|100|46.820000||
B|CRWV|20250919|09:55:02|S|2|126.720000||
B|FDX|20250919|09:55:02|S|800|232.900000||
B|GDXJ|20250919|09:55:02|S|1700|89.260000||
B|MRK|20250919|09:55:02|S|100|81.879500||
B|NBIS|20250919|09:55:02|S|100|95.610000||
B|OKLO|20250919|09:55:02|S|5|118.910000||
B|PLTR|20250919|09:55:02|S|10|180.930000||
B|PLTR|20250919|09:55:02|S|100|180.905000||
B|SMR|20250919|09:55:02|S|30|41.710000||
B|SNDK|20250919|09:55:02|S|100|97.680000||
B|TSLA|20250919|09:55:02|S|50|428.095000||
B|TSLA|20250919|09:55:02|S|50|428.095000||
B|UBER|20250919|09:55:02|S|1|97.250200||
B|AAPL|20250919|09:55:03|S|100|241.030000||
B|AAPL|20250919|09:55:03|S|300|241.031500||
B|ABNB|20250919|09:55:03|S|15|126.540000||
B|AGMH|20250919|09:55:03|S|1000|6.598200||
B|BKSY|20250919|09:55:03|S|70|21.410000||
B|BLSH|20250919|09:55:03|S|10|66.080000||
B|CRWV|20250919|09:55:03|S|5|126.710000||
B|LEU|20250919|09:55:03|S|100|287.460000||
B|QUBT|20250919|09:55:03|S|88|22.395000||
B|QUBT|20250919|09:55:03|S|300|22.400000||
B|QVCGA|20250919|09:55:03|S|20|14.510000||
B|SERV|20250919|09:55:03|S|100|14.710000||
B|SLV|20250919|09:55:03|S|10|38.370000||
B|SPY|20250919|09:55:03|S|1|662.490000||
B|TSM|20250919|09:55:03|S|1|265.454600||
B|ACHR|20250919|09:55:04|S|200|9.578400||
B|AMD|20250919|09:55:04|S|40|157.488800||
B|AR|20250919|09:55:04|S|100|31.560000||
B|LI|20250919|09:55:04|S|10|25.789300||
B|NBIS|20250919|09:55:04|S|20|95.680000||
B|OKLO|20250919|09:55:04|S|175|119.170000||
B|PSIX|20250919|09:55:04|S|10|108.660000||
B|QQQ|20250919|09:55:04|S|10|598.145000||
B|SMCI|20250919|09:55:04|S|60|45.945000||
B|UBER|20250919|09:55:04|S|100|97.185000||
B|VTC|20250919|09:55:04|S|540|78.560000||
B|CRWV|20250919|09:55:05|S|20|126.690000||
B|CYCU|20250919|09:55:05|S|2|0.246600||
B|CYD|20250919|09:55:05|S|10|39.640000||
B|NVDU|20250919|09:55:05|S|2|118.690000||
B|OKLO|20250919|09:55:05|S|100|119.140000||
B|PAGS|20250919|09:55:05|S|7|10.905000||
B|PLTR|20250919|09:55:05|S|50|180.975000||
B|Z|20250919|09:55:05|S|100|89.640000||
B|ZTS|20250919|09:55:05|S|51|146.750000||
B|ACAD|20250919|09:55:06|S|2|24.515000||
B|BREA|20250919|09:55:06|S|10|35.240000||
B|CMG|20250919|09:55:06|S|20|39.445000||
B|CRM|20250919|09:55:06|S|1|245.734500||
B|LDI|20250919|09:55:06|S|300|3.730000||
B|NBIS|20250919|09:55:06|S|10|95.630000||
B|PFE|20250919|09:55:06|S|1|24.185000||
B|WBD|20250919|09:55:06|S|100|19.285000||
B|Z|20250919|09:55:06|S|100|89.886000||
B|ALGN|20250919|09:55:07|S|100|131.890000||
B|CJET|20250919|09:55:07|S|28|0.180100||
B|LABU|20250919|09:55:07|S|100|84.110000||
B|PLTR|20250919|09:55:07|S|100|180.995000||
B|AGMH|20250919|09:55:08|S|100|6.570000||
B|ASTS|20250919|09:55:08|S|100|43.170000||
B|BKSY|20250919|09:55:08|S|300|21.420000||
B|CRWV|20250919|09:55:08|S|16|126.710000||
B|GOOG|20250919|09:55:08|S|100|253.503100||
B|INTC|20250919|09:55:08|S|1200|29.520000||
B|KGC|20250919|09:55:08|S|100|22.965000||
B|OKLO|20250919|09:55:08|S|100|119.065000||
B|OPEN|20250919|09:55:08|S|250|9.740700||
B|PLUG|20250919|09:55:08|S|33|2.225000||
B|TIPT|20250919|09:55:08|S|100|23.910000||
B|TIPT|20250919|09:55:08|S|300|23.910000||
B|TSLA|20250919|09:55:08|S|2|427.830000||
B|XERS|20250919|09:55:08|S|520|8.290000||
B|CDLX|20250919|09:55:09|S|1000|3.080000||
B|DOCS|20250919|09:55:09|S|700|74.280000||
B|LWAY|20250919|09:55:09|S|17|26.320000||
B|NBIS|20250919|09:55:09|S|10|95.670000||
B|OKLO|20250919|09:55:09|S|1|119.010000||
B|QUBT|20250919|09:55:09|S|100|22.350000||
B|SNOW|20250919|09:55:09|S|100|225.010000||
B|SOUN|20250919|09:55:09|S|450|16.375000||
B|VKTX|20250919|09:55:09|S|200|25.820000||
B|VWOB|20250919|09:55:09|S|1|66.745200||
B|ADBE|20250919|09:55:10|S|1|365.070000||
B|NVDA|20250919|09:55:10|S|200|176.655000||
B|PLTR|20250919|09:55:10|S|20|180.960900||
B|QUBT|20250919|09:55:10|S|500|22.290000||
B|TSLA|20250919|09:55:10|S|20|427.755000||
B|TSLA|20250919|09:55:10|S|100|427.850000||
B|TSLQ|20250919|09:55:10|S|580|8.830000||
B|AU|20250919|09:55:11|S|20|65.460000||
B|DIA|20250919|09:55:11|S|100|462.360000||
B|EDU|20250919|09:55:11|S|10|52.630000||
B|MU|20250919|09:55:11|S|2|161.639700||
B|NBIS|20250919|09:55:11|S|10|95.670000||
B|NOK|20250919|09:55:11|S|48|4.750000||
B|ATCH|20250919|09:55:12|S|2|1.020000||
B|BX|20250919|09:55:12|S|13|188.890000||
B|CONL|20250919|09:55:12|S|100|39.516300||
B|CRWV|20250919|09:55:12|S|72|126.740000||
B|GLNG|20250919|09:55:12|S|200|39.980000||
B|MSTU|20250919|09:55:12|S|480|5.625000||
B|TSLA|20250919|09:55:12|S|10|427.665000||
B|UBER|20250919|09:55:12|S|100|97.120000||
B|DELL|20250919|09:55:13|S|70|132.895800||
B|IONQ|20250919|09:55:13|S|2|69.930000||
B|JPM|20250919|09:55:13|S|1|310.200000||
B|LITM|20250919|09:55:13|S|50|4.080000||
B|LMND|20250919|09:55:13|S|30|57.577600||
B|OKLO|20250919|09:55:13|S|200|118.875000||
B|PLTD|20250919|09:55:13|S|50|6.899900||
B|AMD|20250919|09:55:14|S|50|157.410000||
B|AVAV|20250919|09:55:14|S|1|288.740000||
B|FIG|20250919|09:55:14|S|1|58.290000||
B|INTC|20250919|09:55:14|S|300|29.490700||
B|MENS|20250919|09:55:14|S|100|49.250000||
B|MO|20250919|09:55:14|S|16|64.290000||
B|NBIS|20250919|09:55:14|S|5|95.670000||
B|PLTR|20250919|09:55:14|S|60|180.931200||
B|TSLA|20250919|09:55:14|S|25|427.710000||
B|TSLA|20250919|09:55:14|S|50|427.642000||
B|TSLL|20250919|09:55:14|S|100|19.785000||
B|WLDS|20250919|09:55:14|E|10|6.029800||
B|AGMH|20250919|09:55:15|S|50|6.579500||
B|BIDU|20250919|09:55:15|S|300|135.240000||
B|BREA|20250919|09:55:15|S|6|35.190000||
B|CRWV|20250919|09:55:15|S|100|126.800000||
B|DXCM|20250919|09:55:15|S|1|71.660000||
B|EQT|20250919|09:55:15|S|4|48.740000||
B|NEM|20250919|09:55:15|S|50|80.730000||
B|QUBT|20250919|09:55:15|S|500|22.320000||
B|TSLA|20250919|09:55:15|S|12|427.715000||
B|TSLL|20250919|09:55:15|S|100|19.785000||
B|BREA|20250919|09:55:16|S|14|35.160000||
B|JMIA|20250919|09:55:16|S|1|12.008800||
B|QS|20250919|09:55:16|S|100|12.529000||
B|SERV|20250919|09:55:16|S|100|14.680000||
B|SPTL|20250919|09:55:16|S|1|26.895000||
B|TSLA|20250919|09:55:16|S|100|427.700000||
B|VRTX|20250919|09:55:16|S|20|386.400000||
B|INTC|20250919|09:55:17|S|400|29.490700||
B|JGRO|20250919|09:55:17|S|5|93.709600||
B|NTSK|20250919|09:55:17|S|1500|23.080000||
B|PLTR|20250919|09:55:17|S|75|180.970000||
B|PLTR|20250919|09:55:17|S|850|180.945000||
B|CSAI|20250919|09:55:18|S|200|1.710000||
B|GOOG|20250919|09:55:18|S|100|253.485000||
B|LEU|20250919|09:55:18|S|100|286.970000||
B|QVCGA|20250919|09:55:18|S|20|14.510000||
B|RSG|20250919|09:55:18|S|8|226.760000||
B|TSLA|20250919|09:55:18|S|100|427.653400||
B|WY|20250919|09:55:18|S|1|24.337500||
B|APP|20250919|09:55:19|S|15|638.000000||
B|AXP|20250919|09:55:19|S|10|341.380000||
B|GFI|20250919|09:55:19|S|20|39.078800||
B|IMXI|20250919|09:55:19|S|200|14.460000||
B|SOFI|20250919|09:55:19|S|25|29.205000||
B|SOXL|20250919|09:55:19|S|100|32.900000||
B|TSLA|20250919|09:55:19|S|1|427.555000||
B|TSLA|20250919|09:55:19|S|5|427.665000||
B|UBER|20250919|09:55:19|S|200|97.135000||
B|AMZN|20250919|09:55:20|S|30|232.830000||
B|APP|20250919|09:55:20|S|50|638.090000||
B|CVNA|20250919|09:55:20|S|1|385.390000||
B|DOW|20250919|09:55:20|S|20|23.780700||
B|MSFT|20250919|09:55:20|S|100|514.340000||
B|SNOW|20250919|09:55:20|S|20|224.970000||
B|TSLA|20250919|09:55:20|S|2|427.675000||
B|ZM|20250919|09:55:20|S|1|86.230000||
B|AMD|20250919|09:55:21|S|50|157.320000||
B|B|20250919|09:55:21|S|40|31.755000||
B|BREA|20250919|09:55:21|S|31|34.970000||
B|BREA|20250919|09:55:21|S|125|34.970000||
B|ENVX|20250919|09:55:21|S|100|10.040000||
B|HROW|20250919|09:55:21|S|100|44.870000||
B|HROW|20250919|09:55:21|S|200|44.880000||
B|MUU|20250919|09:55:21|S|18|39.000000||
B|RGTI|20250919|09:55:21|S|3000|27.171900||
B|SMCI|20250919|09:55:21|S|80|45.945000||
B|TZA|20250919|09:55:21|S|604|7.979400||
B|WBD|20250919|09:55:21|S|100|19.275000||
B|AMC|20250919|09:55:22|S|76|3.030000||
B|CEPU|20250919|09:55:22|S|7|7.700000||
B|CLF|20250919|09:55:22|S|100|11.620000||
B|JOBY|20250919|09:55:22|S|20|15.305000||
B|NVDA|20250919|09:55:22|S|50|176.670700||
B|QUBT|20250919|09:55:22|S|38|22.520000||
B|RBLX|20250919|09:55:22|S|100|136.335000||
B|TEM|20250919|09:55:22|S|5|89.170000||
B|WRAP|20250919|09:55:22|S|70|2.385000||
B|ZS|20250919|09:55:22|S|100|292.140000||
B|IBIT|20250919|09:55:23|S|45|66.125000||
B|INTC|20250919|09:55:23|S|75|29.471500||
B|LABU|20250919|09:55:23|S|15|84.040000||
B|NBIS|20250919|09:55:23|S|100|95.660000||
B|NTR|20250919|09:55:23|S|5|56.320000||
B|RGTI|20250919|09:55:23|S|25|27.085000||
B|AAPL|20250919|09:55:24|S|12|241.280000||
B|AAPL|20250919|09:55:24|S|88|241.280000||
B|AMD|20250919|09:55:24|S|10|157.337300||
B|ASTS|20250919|09:55:24|S|29|43.240000||
B|ASTS|20250919|09:55:24|S|71|43.230000||
B|ASTS|20250919|09:55:24|S|100|43.228500||
B|BREA|20250919|09:55:24|S|25|34.740000||
B|FEIM|20250919|09:55:24|S|20|30.840000||
B|GEOS|20250919|09:55:24|S|12|19.250000||
B|LYFT|20250919|09:55:24|S|100|22.510000||
B|MRNA|20250919|09:55:24|S|2|25.139100||
B|PFE|20250919|09:55:24|S|1|24.165000||
B|QMCO|20250919|09:55:24|S|100|9.455000||
B|USFD|20250919|09:55:24|S|10|78.370000||
B|ATAI|20250919|09:55:25|S|100|4.910000||
B|BREA|20250919|09:55:25|S|100|34.260000||
B|FDS|20250919|09:55:25|S|1|294.190000||
B|LLY|20250919|09:55:25|S|3|758.400000||
B|NOW|20250919|09:55:25|S|100|961.571000||
B|ONDS|20250919|09:55:25|S|80|6.585000||
B|OSCR|20250919|09:55:25|S|100|19.375000||
B|SOFI|20250919|09:55:25|S|24|29.175000||
B|VOO|20250919|09:55:25|S|1|610.799000||
B|XXII|20250919|09:55:25|S|31|1.939900||
B|JNUG|20250919|09:55:26|S|10|133.610000||
B|NBIS|20250919|09:55:26|S|35|95.700000||
B|RBRK|20250919|09:55:26|S|6|78.620000||
B|TSLA|20250919|09:55:26|S|40|427.840000||
B|UNH|20250919|09:55:26|S|5|337.600000||
B|ASTS|20250919|09:55:27|S|10|43.145000||
B|BLSH|20250919|09:55:27|S|70|65.940000||
B|GGAL|20250919|09:55:27|S|20|27.011200||
B|INTC|20250919|09:55:27|S|24|29.465000||
B|OKLO|20250919|09:55:27|S|10|119.010000||
B|QS|20250919|09:55:27|S|100|12.470000||
B|SMU|20250919|09:55:27|S|310|27.580000||
B|SOUN|20250919|09:55:27|S|100|16.355000||
B|UBER|20250919|09:55:27|S|100|97.090000||
B|ULTY|20250919|09:55:27|S|10|5.665000||
B|Z|20250919|09:55:27|S|100|89.590000||
B|Z|20250919|09:55:27|S|100|89.590000||
B|AMD|20250919|09:55:28|S|25|157.310000||
B|CRWL|20250919|09:55:28|S|48|38.890000||
B|JPM|20250919|09:55:28|S|10|310.105000||
B|SCHL|20250919|09:55:28|E|2|23.830000||
B|SMR|20250919|09:55:28|S|25|41.530000||
B|WOLF|20250919|09:55:28|S|100|2.380000||
B|YPF|20250919|09:55:28|S|1|24.470000||
B|BMNR|20250919|09:55:29|S|150|61.135000||
B|BW|20250919|09:55:29|S|400|3.320000||
B|CRCL|20250919|09:55:29|S|20|142.440000||
B|GOOGL|20250919|09:55:29|S|4|253.319900||
B|JMIA|20250919|09:55:29|S|500|11.995000||
B|LRN|20250919|09:55:29|S|35|141.900000||
B|MRNA|20250919|09:55:29|S|200|25.138800||
B|OCUL|20250919|09:55:29|S|265|12.470000||
B|SMR|20250919|09:55:29|S|19|41.530000||
B|SQQQ|20250919|09:55:29|S|5|15.659800||
B|SYY|20250919|09:55:29|S|41|82.720000||
B|ASTS|20250919|09:55:30|S|250|43.160000||
B|BAC|20250919|09:55:30|S|61|52.105000||
B|BREA|20250919|09:55:30|S|207|33.280000||
B|CRWD|20250919|09:55:30|S|113|505.850000||
B|JD|20250919|09:55:30|S|2|35.435000||
B|KDEF|20250919|09:55:30|S|200|49.420000||
B|NVDA|20250919|09:55:30|S|200|176.715000||
B|OKLO|20250919|09:55:30|S|37|119.100000||
B|QUBT|20250919|09:55:30|S|100|22.435000||
B|SOUN|20250919|09:55:30|S|442|16.367500||
B|TSLA|20250919|09:55:30|S|400|427.883400||
B|WBD|20250919|09:55:30|S|42|19.260000||
B|BREA|20250919|09:55:31|S|2|33.370000||
B|IONQ|20250919|09:55:31|S|200|69.880000||
B|QUBT|20250919|09:55:31|S|100|22.415000||
B|ROL|20250919|09:55:31|S|100|55.620000||
B|ROL|20250919|09:55:31|S|269|55.630000||
B|TSLA|20250919|09:55:31|S|100|427.910000||
B|TWST|20250919|09:55:31|S|8|27.970000||
B|UPST|20250919|09:55:31|S|100|68.125000||
B|ATCH|20250919|09:55:32|S|15|1.015000||
B|BREA|20250919|09:55:32|S|100|33.460000||
B|INTC|20250919|09:55:32|S|25|29.460700||
B|NIO|20250919|09:55:32|S|100|7.390000||
B|RDDT|20250919|09:55:32|S|25|261.260000||
B|RIVN|20250919|09:55:32|S|100|14.120000||
B|SLV|20250919|09:55:32|S|20|38.365000||
B|TSLA|20250919|09:55:32|S|1|427.860000||
B|UNH|20250919|09:55:32|S|5|337.310000||
B|UPST|20250919|09:55:32|S|9|68.160000||
B|YPF|20250919|09:55:32|S|1|24.440000||
B|CLSK|20250919|09:55:33|S|200|13.780000||
B|CRCL|20250919|09:55:33|S|20|142.450000||
B|CRWV|20250919|09:55:33|S|30|126.690000||
B|GOOG|20250919|09:55:33|S|9|253.650000||
B|MU|20250919|09:55:33|S|100|161.758100||
B|MU|20250919|09:55:33|S|500|161.754400||
B|NXT|20250919|09:55:33|S|50|71.400000||
B|OKLO|20250919|09:55:33|S|5|119.070000||
B|PAGS|20250919|09:55:33|S|20|10.919300||
B|YPF|20250919|09:55:33|S|11|24.435000||
B|BTI|20250919|09:55:34|S|1000|54.733800||
B|CRWV|20250919|09:55:34|S|32|126.760000||
B|HIMS|20250919|09:55:34|S|200|57.645000||
B|OKLL|20250919|09:55:34|S|10|73.550000||
B|QQQ|20250919|09:55:34|S|65|598.225000||
B|RR|20250919|09:55:34|S|200|4.770000||
B|TSLA|20250919|09:55:34|S|100|428.050000||
B|AXON|20250919|09:55:35|S|1|773.880000||
B|BN|20250919|09:55:35|S|20|71.037800||
B|INTC|20250919|09:55:35|S|30|29.400000||
B|NVDA|20250919|09:55:35|S|30|176.721000||
B|PLTR|20250919|09:55:35|S|50|181.120000||
B|SDM|20250919|09:55:35|S|100|13.710000||
B|SPOT|20250919|09:55:35|S|2|737.975000||
B|AMD|20250919|09:55:36|S|50|157.300000||
B|BMNR|20250919|09:55:36|S|14|61.300000||
B|IONQ|20250919|09:55:36|S|1|69.920000||
B|MCHP|20250919|09:55:36|S|20|64.761700||
B|MCHP|20250919|09:55:36|S|20|64.790000||
B|MCHP|20250919|09:55:36|S|20|64.790000||
B|OPEN|20250919|09:55:36|S|99|9.759400||
B|PRME|20250919|09:55:36|S|10|5.080000||
B|QUBT|20250919|09:55:36|S|100|22.270000||
B|SHLS|20250919|09:55:36|S|20|7.558800||
B|ZEPP|20250919|09:55:36|S|100|46.800000||
B|ZEPP|20250919|09:55:36|S|200|46.790000||
B|AAPL|20250919|09:55:37|S|77|241.295000||
B|BREA|20250919|09:55:37|S|61|33.090000||
B|IJH|20250919|09:55:37|S|133|65.855500||
B|IONQ|20250919|09:55:37|S|2|69.960000||
B|IONQ|20250919|09:55:37|S|50|69.951400||
B|LOW|20250919|09:55:37|S|90|267.079000||
B|OKLO|20250919|09:55:37|S|43|119.460000||
B|OKLO|20250919|09:55:37|S|107|119.470000||
B|ONDS|20250919|09:55:37|S|200|6.575000||
B|OPEN|20250919|09:55:37|S|1|9.759300||
B|OPEN|20250919|09:55:37|S|500|9.765000||
B|PLXS|20250919|09:55:37|S|7|140.790000||
B|QUBT|20250919|09:55:37|S|25|22.245000||
B|SNPS|20250919|09:55:37|S|200|483.700000||
B|YPF|20250919|09:55:37|S|100|24.434000||
B|AAPL|20250919|09:55:38|S|18|241.305000||
B|AG|20250919|09:55:38|S|600|10.229300||
B|ALAB|20250919|09:55:38|S|100|244.730000||
B|AMCR|20250919|09:55:38|S|100|8.330000||
B|ASTS|20250919|09:55:38|S|400|43.210000||
B|BMNR|20250919|09:55:38|S|10|61.350000||
B|CHPT|20250919|09:55:38|S|20|10.870000||
B|ENVX|20250919|09:55:38|S|800|10.045000||
B|GOOG|20250919|09:55:38|S|4|253.648300||
B|NBIS|20250919|09:55:38|S|100|95.730000||
B|PDYN|20250919|09:55:38|S|70|7.970000||
B|QS|20250919|09:55:38|S|50|12.449000||
B|RTX|20250919|09:55:38|S|10|157.810000||
B|SLB|20250919|09:55:38|S|500|34.352500||
B|SMU|20250919|09:55:38|S|54|27.740000||
B|CRWV|20250919|09:55:39|S|41|126.790000||
B|ENPH|20250919|09:55:39|S|100|38.150000||
B|EQX|20250919|09:55:39|S|1000|10.549300||
B|MU|20250919|09:55:39|S|175|161.820000||
B|NVDA|20250919|09:55:39|S|300|176.765000||
B|OKLO|20250919|09:55:39|S|10|119.530000||
B|QUBT|20250919|09:55:39|S|66|22.340000||
B|SBUX|20250919|09:55:39|S|90|83.650000||
B|TEM|20250919|09:55:39|S|10|89.250000||
B|WBD|20250919|09:55:39|S|100|19.260700||
B|AMD|20250919|09:55:40|S|18|157.420000||
B|CNQ|20250919|09:55:40|S|440|31.780700||
B|INTC|20250919|09:55:40|S|100|29.455000||
B|LI|20250919|09:55:40|S|250|25.789400||
B|NIO|20250919|09:55:40|S|10|7.390000||
B|SBSW|20250919|09:55:40|S|100|9.245000||
B|SOXL|20250919|09:55:40|S|2000|32.870000||
B|TSLA|20250919|09:55:40|S|25|428.030000||
B|AVGO|20250919|09:55:41|S|1|343.970000||
B|BTI|20250919|09:55:41|S|5|54.735000||
B|CONL|20250919|09:55:41|S|10|39.640000||
B|TSLA|20250919|09:55:41|S|7|428.000000||
B|TSLA|20250919|09:55:41|S|12|428.000000||
B|AVGO|20250919|09:55:42|S|2|343.970000||
B|BLSH|20250919|09:55:42|S|25|65.970000||
B|CIFR|20250919|09:55:42|S|1000|11.933500||
B|CRWV|20250919|09:55:42|S|100|126.720000||
B|FDS|20250919|09:55:42|S|2|294.190000||
B|MSFT|20250919|09:55:42|S|20|514.600000||
B|NVDA|20250919|09:55:42|S|100|176.792500||
B|PONY|20250919|09:55:42|S|165|17.715000||
B|AMD|20250919|09:55:43|S|99|157.331400||
B|BREA|20250919|09:55:43|S|300|32.700000||
B|FSLR|20250919|09:55:43|S|75|213.208500||
B|KTOS|20250919|09:55:43|S|3|81.170000||
B|STNE|20250919|09:55:43|S|20|19.325000||
B|AQST|20250919|09:55:44|S|143|5.630000||
B|AVEM|20250919|09:55:44|S|57|75.110000||
B|BNC|20250919|09:55:44|S|300|10.700000||
B|CCL|20250919|09:55:44|S|100|30.625000||
B|IP|20250919|09:55:44|S|126|46.500000||
B|PICB|20250919|09:55:44|S|95|23.920000||
B|QUBT|20250919|09:55:44|S|8|22.345000||
B|SPY|20250919|09:55:44|S|30|662.490000||
B|TSLL|20250919|09:55:44|S|30|19.795000||
B|VOO|20250919|09:55:44|S|185|610.799000||
B|AVGO|20250919|09:55:45|S|1|343.980000||
B|BA|20250919|09:55:45|S|1000|216.410000||
B|BSM|20250919|09:55:45|S|300|12.945000||
B|CALX|20250919|09:55:45|S|75|63.590000||
B|DELL|20250919|09:55:45|S|18|132.830000||
B|PDYN|20250919|09:55:45|S|500|7.970000||
B|UNH|20250919|09:55:45|S|3|337.400000||
B|AGMH|20250919|09:55:46|S|5000|6.609900||
B|DPST|20250919|09:55:46|S|100|110.740000||
B|ETHA|20250919|09:55:46|S|380|34.305000||
B|GOOG|20250919|09:55:46|S|5|253.698500||
B|LIDR|20250919|09:55:46|S|2900|2.800000||
B|OKLO|20250919|09:55:46|S|379|119.630000||
B|SLDE|20250919|09:55:46|S|20|14.570000||
B|SNOW|20250919|09:55:46|S|100|225.070000||
B|YMAX|20250919|09:55:46|S|800|12.925000||
B|BREA|20250919|09:55:47|S|100|32.990000||
B|CDLX|20250919|09:55:47|S|100|3.035000||
B|COIN|20250919|09:55:47|S|70|344.991000||
B|MU|20250919|09:55:47|S|2|161.890000||
B|ORCL|20250919|09:55:47|S|1|302.315000||
B|TGT|20250919|09:55:47|S|30|88.560000||
B|TSLA|20250919|09:55:47|S|7|427.660000||
B|TSLA|20250919|09:55:47|S|30|427.670000||
B|TSLA|20250919|09:55:47|S|100|427.660000||
B|VST|20250919|09:55:47|S|100|209.330000||
B|CRWV|20250919|09:55:48|S|100|126.560000||
B|GRRR|20250919|09:55:48|S|25|21.730000||
B|GS|20250919|09:55:48|S|20|801.540000||
B|MU|20250919|09:55:48|S|19|161.848300||
B|RDDT|20250919|09:55:48|S|10|261.150000||
B|SOXS|20250919|09:55:48|S|250|5.565000||
B|WBD|20250919|09:55:48|S|900|19.270000||
B|AGMH|20250919|09:55:49|S|2|6.699600||
B|ARMN|20250919|09:55:49|S|500|9.350000||
B|BMNR|20250919|09:55:49|S|109|61.415000||
B|CCJ|20250919|09:55:49|S|75|83.530000||
B|DIS|20250919|09:55:49|S|29|113.765000||
B|GRI|20250919|09:55:49|S|16|1.915000||
B|LQDA|20250919|09:55:49|S|349|24.330600||
B|NBIS|20250919|09:55:49|S|66|95.770000||
B|OKLO|20250919|09:55:49|S|1|119.530000||
B|OKLO|20250919|09:55:49|S|24|119.530000||
B|ORCL|20250919|09:55:49|S|3|302.250000||
B|RGLD|20250919|09:55:49|S|50|190.300000||
B|SOXL|20250919|09:55:49|S|5|32.855000||
B|SQQQ|20250919|09:55:49|S|60|15.655000||
B|TCOM|20250919|09:55:49|S|1|77.940000||
B|UNH|20250919|09:55:49|S|3|337.400000||
B|ALLY|20250919|09:55:50|S|76|44.470000||
B|ARM|20250919|09:55:50|S|10|144.350000||
B|FDX|20250919|09:55:50|S|20|233.160000||
B|IONQ|20250919|09:55:50|S|5|69.920000||
B|OPEN|20250919|09:55:50|S|500|9.765000||
B|PAGS|20250919|09:55:50|S|1|10.920700||
B|PLTR|20250919|09:55:50|S|1|181.320000||
B|ROBN|20250919|09:55:50|S|100|81.320000||
B|TWST|20250919|09:55:50|S|90|28.010000||
B|ANF|20250919|09:55:51|S|20|91.850000||
B|IWY|20250919|09:55:51|S|2|271.950000||
B|LEN|20250919|09:55:51|S|79|127.587100||
B|MU|20250919|09:55:51|S|800|161.780000||
B|NOK|20250919|09:55:51|S|20|4.740000||
B|NVDA|20250919|09:55:51|S|34|176.690000||
B|QS|20250919|09:55:51|S|140|12.470700||
B|TSLL|20250919|09:55:51|S|170|19.775000||
B|ACHR|20250919|09:55:52|S|400|9.575000||
B|GOOG|20250919|09:55:52|S|2|253.645000||
B|IDCC|20250919|09:55:52|S|20|340.560000||
B|TSLL|20250919|09:55:52|S|50|19.775000||
B|ATCH|20250919|09:55:53|S|1600|1.005000||
B|FIG|20250919|09:55:53|S|45|58.370000||
B|MSFT|20250919|09:55:53|S|34|514.760000||
B|OKLO|20250919|09:55:53|S|150|119.630000||
B|PLTR|20250919|09:55:53|S|50|181.310000||
B|SOUN|20250919|09:55:53|S|500|16.327300||
B|TQQQ|20250919|09:55:53|S|1|102.409300||
B|TSLQ|20250919|09:55:53|S|210|8.825000||
B|BREA|20250919|09:55:54|S|1|32.610000||
B|CRCL|20250919|09:55:54|S|6|142.950000||
B|FATN|20250919|09:55:54|S|100|6.990000||
B|FSM|20250919|09:55:54|S|4|8.020000||
B|OKLO|20250919|09:55:54|S|74|119.640000||
B|OKTA|20250919|09:55:54|S|5|93.380000||
B|SGHC|20250919|09:55:54|S|20|11.710000||
B|SQQQ|20250919|09:55:54|S|20|15.655000||
B|GLXY|20250919|09:55:55|S|100|32.540000||
B|NVDA|20250919|09:55:55|S|100|176.711700||
B|NVDA|20250919|09:55:55|S|100|176.712100||
B|VRT|20250919|09:55:55|S|30|141.195000||
B|WBD|20250919|09:55:55|S|20|19.280000||
B|AMD|20250919|09:55:56|S|89|157.378800||
B|MSFT|20250919|09:55:56|S|798|514.770000||
B|NOK|20250919|09:55:56|S|20|4.740000||
B|SOUN|20250919|09:55:56|S|900|16.340700||
B|AAPL|20250919|09:55:57|S|100|241.115000||
B|AARD|20250919|09:55:57|S|1|10.840000||
B|BA|20250919|09:55:57|S|50|216.270000||
B|BREA|20250919|09:55:57|S|100|32.670000||
B|BROS|20250919|09:55:57|S|10|57.388000||
B|HOOD|20250919|09:55:57|S|50|123.285000||
B|RDDT|20250919|09:55:57|S|100|261.200000||
B|SMR|20250919|09:55:57|S|100|41.750000||
B|SMR|20250919|09:55:57|S|100|41.750000||
B|SMR|20250919|09:55:57|S|798|41.750000||
B|BBVA|20250919|09:55:58|S|50|19.349300||
B|PAAS|20250919|09:55:58|S|170|35.629000||
B|PAM|20250919|09:55:58|S|74|56.690000||
B|PCB|20250919|09:55:58|S|100|22.090000||
B|PDD|20250919|09:55:58|S|5|130.470000||
B|TIGO|20250919|09:55:58|S|98|48.720000||
B|TM|20250919|09:55:58|S|24|199.085000||
B|WOLF|20250919|09:55:58|S|65|2.375000||
B|WOLF|20250919|09:55:58|S|858|2.375000||
B|BMNR|20250919|09:55:59|S|1|61.345000||
B|BP|20250919|09:55:59|S|4000|34.230000||
B|HOOD|20250919|09:55:59|S|1|123.220000||
B|NBIS|20250919|09:55:59|S|25|95.840000||
B|OKLO|20250919|09:55:59|S|400|119.690000||
B|OKLO|20250919|09:55:59|S|400|119.780000||
B|QBTS|20250919|09:55:59|S|1|25.245000||
B|RCKT|20250919|09:55:59|S|2900|3.120000||
B|SMR|20250919|09:55:59|S|100|41.740000||
B|SQQQ|20250919|09:55:59|S|10|15.659900||
B|TQQQ|20250919|09:55:59|S|1|102.389300||
B|TSLA|20250919|09:55:59|S|5|427.562000||
B|BBBY|20250919|09:56:00|S|20|9.560000||
B|CMND|20250919|09:56:00|S|300|1.170000||
B|OKLO|20250919|09:56:00|S|5|119.770000||
B|OKLO|20250919|09:56:00|S|350|119.780000||
B|OPEN|20250919|09:56:00|S|250|9.769300||
B|PLTR|20250919|09:56:00|S|100|181.280000||
B|PRCT|20250919|09:56:00|S|200|37.580000||
B|TEM|20250919|09:56:00|S|3|89.000000||
B|TQQQ|20250919|09:56:00|S|3|102.375000||
B|TSLA|20250919|09:56:00|S|40|427.490000||
B|TSLA|20250919|09:56:00|S|100|427.490000||
B|UNH|20250919|09:56:00|S|39|337.410000||
B|ZIM|20250919|09:56:00|S|25|14.665000||
B|BREA|20250919|09:56:01|S|100|32.730000||
B|CDNS|20250919|09:56:01|S|3|368.280000||
B|CHTR|20250919|09:56:01|S|53|263.621000||
B|CMCSA|20250919|09:56:01|S|20|31.849300||
B|JOBY|20250919|09:56:01|S|15|15.325000||
B|MSFT|20250919|09:56:01|S|19|514.640000||
B|OKLO|20250919|09:56:01|S|100|119.705000||
B|SFL|20250919|09:56:01|S|4|7.975000||
B|SOUN|20250919|09:56:01|S|200|16.325000||
B|CRCL|20250919|09:56:02|S|100|142.940000||
B|GLXU|20250919|09:56:02|S|100|30.890000||
B|IONQ|20250919|09:56:02|S|1|69.800000||
B|OKLO|20250919|09:56:02|S|2|119.645000||
B|PLTR|20250919|09:56:02|S|100|181.230000||
B|TSLA|20250919|09:56:02|S|100|427.500000||
B|BOXX|20250919|09:56:03|S|40|113.725000||
B|FSLR|20250919|09:56:03|S|10|213.310000||
B|GOOGL|20250919|09:56:03|S|10|253.309000||
B|HOOD|20250919|09:56:03|S|1|123.142000||
B|INTC|20250919|09:56:03|S|300|29.470700||
B|NFLX|20250919|09:56:03|S|1|1215.180000||
B|PYPL|20250919|09:56:03|S|50|68.640000||
B|TSLL|20250919|09:56:03|S|48|19.765000||
B|TSLL|20250919|09:56:03|S|100|19.755000||
B|UPRO|20250919|09:56:03|S|2|110.259300||
B|WBD|20250919|09:56:03|S|100|19.345000||
B|ATCH|20250919|09:56:04|S|100|0.995600||
B|CDLX|20250919|09:56:04|S|100|3.060000||
B|EC|20250919|09:56:04|S|1|8.979300||
B|K|20250919|09:56:04|S|30|77.730000||
B|NTLA|20250919|09:56:04|S|128|16.500000||
B|PLTR|20250919|09:56:04|S|6|181.160000||
B|QQQ|20250919|09:56:04|S|68|598.150700||
B|TECL|20250919|09:56:04|S|4|118.378800||
B|TSLA|20250919|09:56:04|S|100|427.512200||
B|ADBE|20250919|09:56:05|S|3|365.565000||
B|BREA|20250919|09:56:05|S|9|32.460000||
B|DIS|20250919|09:56:05|S|1|113.760000||
B|DIS|20250919|09:56:05|S|10|113.785000||
B|DXCM|20250919|09:56:05|S|100|71.490000||
B|HBI|20250919|09:56:05|S|12|6.395000||
B|HUT|20250919|09:56:05|S|195|36.930000||
B|IONQ|20250919|09:56:05|S|1|69.770000||
B|RKLB|20250919|09:56:05|S|100|47.924000||
B|SMCI|20250919|09:56:05|S|8|46.005000||
B|SOXL|20250919|09:56:05|S|16|32.835000||
B|SPMO|20250919|09:56:05|S|50|121.720300||
B|WOLF|20250919|09:56:05|S|100|2.375000||
B|AMD|20250919|09:56:06|S|500|157.289700||
B|BREA|20250919|09:56:06|S|5|32.460000||
B|CLSK|20250919|09:56:06|S|100|13.810000||
B|FSS|20250919|09:56:06|S|5|127.230000||
B|GBIL|20250919|09:56:06|S|101|100.150000||
B|OKLO|20250919|09:56:06|S|61|119.500000||
B|SMR|20250919|09:56:06|S|100|41.740000||
B|URBN|20250919|09:56:06|S|100|71.760000||
B|BITF|20250919|09:56:07|S|100|3.160000||
B|BMNR|20250919|09:56:07|S|100|61.230000||
B|COIN|20250919|09:56:07|S|58|344.991000||
B|MU|20250919|09:56:07|S|200|161.490000||
B|NBIS|20250919|09:56:07|S|100|95.860000||
B|OKLO|20250919|09:56:07|S|10|119.445000||
B|ORI|20250919|09:56:07|S|15|39.750000||
B|RGTI|20250919|09:56:07|S|40|26.915000||
B|SMR|20250919|09:56:07|S|100|41.650000||
B|SOXL|20250919|09:56:07|S|12|32.835000||
B|SYM|20250919|09:56:07|S|100|53.120000||
B|SYM|20250919|09:56:07|S|500|53.150000||
B|TSLL|20250919|09:56:07|S|100|19.755000||
B|TSLL|20250919|09:56:07|S|800|19.755000||
B|UEC|20250919|09:56:07|S|400|12.490700||
B|WBD|20250919|09:56:07|S|100|19.375000||
B|DIS|20250919|09:56:08|S|29|113.800000||
B|EQX|20250919|09:56:08|S|200|10.535000||
B|GEMI|20250919|09:56:08|S|50|23.920000||
B|IONQ|20250919|09:56:08|S|98|69.585000||
B|LEU|20250919|09:56:08|S|24|285.490000||
B|NET|20250919|09:56:08|S|25|224.660000||
B|NVDA|20250919|09:56:08|S|81|176.550000||
B|PATH|20250919|09:56:08|S|1|12.005000||
B|QUBT|20250919|09:56:08|S|100|22.160000||
B|VRSK|20250919|09:56:08|S|700|244.070000||
B|AAPL|20250919|09:56:09|S|100|241.020000||
B|APP|20250919|09:56:09|S|15|638.610000||
B|APP|20250919|09:56:09|S|745|638.600000||
B|BITF|20250919|09:56:09|S|21|3.150000||
B|BITF|20250919|09:56:09|S|600|3.150000||
B|IONQ|20250919|09:56:09|S|80|69.575000||
B|MU|20250919|09:56:09|S|1|161.458300||
B|NVDA|20250919|09:56:09|S|62|176.558500||
B|OKLO|20250919|09:56:09|S|100|119.380000||
B|OKLO|20250919|09:56:09|S|150|119.400000||
B|QCOM|20250919|09:56:09|S|2|167.725000||
B|QUBT|20250919|09:56:09|S|1|22.080000||
B|SOFX|20250919|09:56:09|S|63|47.627400||
B|UPST|20250919|09:56:09|S|50|68.280000||
B|AGMH|20250919|09:56:10|S|50|6.806000||
B|ALAB|20250919|09:56:10|S|6|244.525000||
B|HOOD|20250919|09:56:10|S|300|123.085300||
B|INTC|20250919|09:56:10|S|14|29.400700||
B|LULU|20250919|09:56:10|S|10|169.840000||
B|NEGG|20250919|09:56:10|S|200|50.470000||
B|OKLO|20250919|09:56:10|S|29|119.390000||
B|PCB|20250919|09:56:10|S|100|22.090000||
B|QUBT|20250919|09:56:10|S|1000|22.070000||
B|RDDT|20250919|09:56:10|S|10|260.950000||
B|SMR|20250919|09:56:10|S|100|41.630000||
B|SMR|20250919|09:56:10|S|110|41.650000||
B|SOC|20250919|09:56:10|S|20|23.180000||
B|TQQQ|20250919|09:56:10|S|1|102.339300||
B|ADBE|20250919|09:56:11|S|2|365.650000||
B|BMNR|20250919|09:56:11|S|100|61.310000||
B|MU|20250919|09:56:11|S|20|161.515000||
B|PHYS|20250919|09:56:11|S|200|28.115000||
B|QUBT|20250919|09:56:11|S|300|22.065000||
B|RGTI|20250919|09:56:11|S|100|26.835000||
B|SMR|20250919|09:56:11|S|100|41.580000||
B|SMR|20250919|09:56:11|S|310|41.590000||
B|VOO|20250919|09:56:11|S|2|610.799000||
B|XOM|20250919|09:56:11|S|10|113.870000||
B|KHC|20250919|09:56:12|S|100|26.265000||
B|LULU|20250919|09:56:12|S|30|169.820000||
B|MSTR|20250919|09:56:12|S|5|350.374100||
B|OPEN|20250919|09:56:12|S|100|9.779300||
B|QUBX|20250919|09:56:12|S|46|32.080000||
B|SRTA|20250919|09:56:12|S|400|5.945000||
B|TSLA|20250919|09:56:12|S|25|427.480000||
B|ENVX|20250919|09:56:13|S|4020|10.079100||
B|MSTR|20250919|09:56:13|S|66|350.270000||
B|OKLO|20250919|09:56:13|S|100|119.340000||
B|PLTR|20250919|09:56:13|S|100|181.220000||
B|QUBT|20250919|09:56:13|S|10|22.115000||
B|RMBS|20250919|09:56:13|S|37|105.770000||
B|UPS|20250919|09:56:13|S|150|85.460000||
B|AMD|20250919|09:56:14|S|25|157.250000||
B|AMD|20250919|09:56:14|S|50|157.260000||
B|GOOGL|20250919|09:56:14|S|100|253.390000||
B|QDTE|20250919|09:56:14|S|280|35.794100||
B|QUBT|20250919|09:56:14|S|13|22.140000||
B|RGTI|20250919|09:56:14|S|100|26.815000||
B|SMR|20250919|09:56:14|S|300|41.600000||
B|SQQQ|20250919|09:56:14|S|200|15.665000||
B|TCOM|20250919|09:56:14|S|10|77.940000||
B|TECL|20250919|09:56:14|S|4|118.348800||
B|VYM|20250919|09:56:14|S|5|140.459000||
B|CCL|20250919|09:56:15|S|39|30.500000||
B|CCL|20250919|09:56:15|S|250|30.485000||
B|CRCL|20250919|09:56:15|S|3|142.990000||
B|INTC|20250919|09:56:15|S|100|29.420700||
B|PAGS|20250919|09:56:15|S|5|10.910000||
B|PUMP|20250919|09:56:15|S|200|4.830000||
B|RXRX|20250919|09:56:15|S|300|5.115000||
B|TTD|20250919|09:56:15|S|30|43.970000||
B|UNH|20250919|09:56:15|S|100|337.580000||
B|VRSK|20250919|09:56:15|S|79|244.110000||
B|VRSK|20250919|09:56:15|S|200|244.080000||
B|VRSK|20250919|09:56:15|S|520|244.180000||
B|WOLF|20250919|09:56:15|S|400|2.375000||
B|ACXP|20250919|09:56:16|S|100|4.370000||
B|ACXP|20250919|09:56:16|S|100|4.390000||
B|ACXP|20250919|09:56:16|S|500|4.325000||
B|CMG|20250919|09:56:16|S|78|39.509300||
B|GOOGL|20250919|09:56:16|S|100|253.418700||
B|META|20250919|09:56:16|S|25|781.680000||
B|MSTR|20250919|09:56:16|S|15|350.620000||
B|NVO|20250919|09:56:16|S|500|61.900000||
B|OPEN|20250919|09:56:16|S|223|9.775000||
B|QUBT|20250919|09:56:16|S|100|22.135000||
B|VEA|20250919|09:56:16|S|335|59.695000||
B|AGMH|20250919|09:56:17|S|240|6.790000||
B|GEMI|20250919|09:56:17|S|10|23.920000||
B|IXG|20250919|09:56:17|S|85|116.370000||
B|MU|20250919|09:56:17|S|12|161.440000||
B|MU|20250919|09:56:17|S|50|161.440000||
B|OKLO|20250919|09:56:17|S|1|119.620000||
B|PLTR|20250919|09:56:17|S|100|181.321300||
B|PLTR|20250919|09:56:17|S|300|181.330000||
B|QBTS|20250919|09:56:17|S|50|25.140700||
B|SOXL|20250919|09:56:17|S|4|32.765000||
B|TSSI|20250919|09:56:17|S|300|15.530000||
B|TTD|20250919|09:56:17|S|70|43.950000||
B|CHTR|20250919|09:56:18|S|30|263.681000||
B|FBY|20250919|09:56:18|S|5|16.509700||
B|LSCC|20250919|09:56:18|S|50|71.310000||
B|NNE|20250919|09:56:18|S|50|41.940000||
B|OPEN|20250919|09:56:18|S|2|9.765000||
B|QTUM|20250919|09:56:18|S|1|104.619100||
B|SERV|20250919|09:56:18|S|5|14.575000||
B|SMR|20250919|09:56:18|S|100|41.640000||
B|SMR|20250919|09:56:18|S|300|41.690000||
B|TECL|20250919|09:56:18|S|7|118.318800||
B|VRT|20250919|09:56:18|S|1|141.150000||
B|VZ|20250919|09:56:18|S|350|43.745000||
B|WDC|20250919|09:56:18|S|100|106.135000||
B|AMD|20250919|09:56:19|S|100|157.191200||
B|BLSH|20250919|09:56:19|S|10|65.970000||
B|BREA|20250919|09:56:19|S|8|32.620000||
B|HOOD|20250919|09:56:19|S|2|123.050000||
B|NVDA|20250919|09:56:19|S|39|176.450000||
B|RBLX|20250919|09:56:19|S|2|136.620000||
B|SERV|20250919|09:56:19|S|2|14.565000||
B|TQQQ|20250919|09:56:19|S|40|102.295000||
B|TSLA|20250919|09:56:19|S|3|427.528800||
B|UTG|20250919|09:56:19|S|100|38.280000||
B|AAPL|20250919|09:56:20|S|6|240.960000||
B|AFRM|20250919|09:56:20|S|9|90.040000||
B|AMZN|20250919|09:56:20|S|200|232.935100||
B|BREA|20250919|09:56:20|S|30|32.300000||
B|BYRN|20250919|09:56:20|S|50|20.950000||
B|EC|20250919|09:56:20|S|180|8.979300||
B|IONQ|20250919|09:56:20|S|10|69.465000||
B|IVES|20250919|09:56:20|S|50|31.950000||
B|MJID|20250919|09:56:20|S|1000|1.350000||
B|MU|20250919|09:56:20|S|20|161.435000||
B|NIO|20250919|09:56:20|S|76|7.390000||
B|OKLO|20250919|09:56:20|S|100|119.620000||
B|TSLQ|20250919|09:56:20|S|4700|8.840000||
B|BREA|20250919|09:56:21|S|900|32.350000||
B|CRCL|20250919|09:56:21|S|8|142.960000||
B|CRCL|20250919|09:56:21|S|10|142.960000||
B|CRCL|20250919|09:56:21|S|200|142.870000||
B|CRWV|20250919|09:56:21|S|48|126.280000||
B|GDX|20250919|09:56:21|S|29|70.215000||
B|GOOGL|20250919|09:56:21|S|10|253.329000||
B|GOOGL|20250919|09:56:21|S|10|253.330000||
B|RDDT|20250919|09:56:21|S|25|260.150000||
B|SPLG|20250919|09:56:21|S|2|78.159300||
B|TQQQ|20250919|09:56:21|S|2|102.249300||
B|TQQQ|20250919|09:56:21|S|100|102.249300||
B|AAPL|20250919|09:56:22|S|100|241.015400||
B|BABA|20250919|09:56:22|S|100|163.770000||
B|BBBY|20250919|09:56:22|S|20|9.560900||
B|FDX|20250919|09:56:22|S|50|232.660000||
B|FIG|20250919|09:56:22|S|5|58.390000||
B|GOOGL|20250919|09:56:22|S|1|253.338600||
B|IREN|20250919|09:56:22|S|200|37.660000||
B|KO|20250919|09:56:22|S|1|66.575000||
B|NVDX|20250919|09:56:22|S|500|17.230000||
B|OKLO|20250919|09:56:22|S|100|119.405000||
B|PYPL|20250919|09:56:22|S|10|68.630000||
B|SAP|20250919|09:56:22|S|15|269.030000||
B|SGOV|20250919|09:56:22|S|988|100.615000||
B|TSLA|20250919|09:56:22|S|1|427.435000||
B|TSLA|20250919|09:56:22|S|100|427.420000||
B|ZS|20250919|09:56:22|S|100|292.140000||
B|ACHR|20250919|09:56:23|S|35|9.559300||
B|APPX|20250919|09:56:23|S|1|117.850000||
B|CRWV|20250919|09:56:23|S|600|126.145000||
B|EVTL|20250919|09:56:23|S|100|5.590000||
B|GOOGL|20250919|09:56:23|S|20|253.338600||
B|MSTX|20250919|09:56:23|S|20|25.755000||
B|OKLO|20250919|09:56:23|S|50|119.360000||
B|ORLA|20250919|09:56:23|S|20|10.250000||
B|PYPL|20250919|09:56:23|S|400|68.555000||
B|RDDT|20250919|09:56:23|S|20|260.020000||
B|RDDT|20250919|09:56:23|S|25|260.070000||
B|SAN|20250919|09:56:23|S|2|10.219300||
B|BE|20250919|09:56:24|S|45|84.380000||
B|BE|20250919|09:56:24|S|255|84.380000||
B|BIDU|20250919|09:56:24|S|100|134.980000||
B|CRWV|20250919|09:56:24|S|7|126.145000||
B|GOOGL|20250919|09:56:24|S|2|253.324500||
B|IONQ|20250919|09:56:24|S|150|69.401200||
B|IONZ|20250919|09:56:24|S|1000|4.235000||
B|MU|20250919|09:56:24|S|6|161.410000||
B|NVDU|20250919|09:56:24|S|55|118.460000||
B|ORBS|20250919|09:56:24|S|40|13.185000||
B|QQQ|20250919|09:56:24|S|5|597.965000||
B|TOI|20250919|09:56:24|S|4700|3.200000||
B|FSLR|20250919|09:56:25|S|1|213.320000||
B|IWM|20250919|09:56:25|S|549|244.610000||
B|MU|20250919|09:56:25|S|10|161.408000||
B|MU|20250919|09:56:25|S|95|161.381500||
B|MU|20250919|09:56:25|S|169|161.390000||
B|OKLO|20250919|09:56:25|S|50|119.250000||
B|PYPL|20250919|09:56:25|S|20|68.555000||
B|RDDT|20250919|09:56:25|S|25|259.960000||
B|SERV|20250919|09:56:25|S|20|14.495000||
B|AGNC|20250919|09:56:26|S|1|10.075000||
B|CELH|20250919|09:56:26|S|50|54.200900||
B|IDXX|20250919|09:56:26|S|5|654.570000||
B|INTC|20250919|09:56:26|S|100|29.425000||
B|NVDA|20250919|09:56:26|S|100|176.412500||
B|RDDT|20250919|09:56:26|S|50|259.960000||
B|SCHG|20250919|09:56:26|S|1|31.903500||
B|SFM|20250919|09:56:26|S|150|121.130000||
B|SIL|20250919|09:56:26|S|100|65.030000||
B|TSLA|20250919|09:56:26|S|100|427.360000||
B|AEM|20250919|09:56:27|S|5|157.440000||
B|DIS|20250919|09:56:27|S|9|113.720000||
B|EPRX|20250919|09:56:27|S|100|6.050000||
B|IONQ|20250919|09:56:27|S|200|69.370000||
B|JOBY|20250919|09:56:27|S|80|15.335000||
B|OKE|20250919|09:56:27|S|30|72.540000||
B|OKLO|20250919|09:56:27|S|65|119.410000||
B|OKLO|20250919|09:56:27|S|175|119.310000||
B|RIVN|20250919|09:56:27|S|71|14.125000||
B|VHT|20250919|09:56:27|S|50|256.920000||
B|AAPL|20250919|09:56:28|S|1|241.055000||
B|AGMH|20250919|09:56:28|S|10|7.066000||
B|BA|20250919|09:56:28|S|11|216.325000||
B|FDX|20250919|09:56:28|S|90|232.830000||
B|IONZ|20250919|09:56:28|S|200|4.240000||
B|IOVA|20250919|09:56:28|S|5|2.168200||
B|MU|20250919|09:56:28|S|8|161.468800||
B|NBIS|20250919|09:56:28|S|1|95.590000||
B|PYPL|20250919|09:56:28|S|600|68.600000||
B|RDDT|20250919|09:56:28|S|25|259.960000||
B|SERV|20250919|09:56:28|S|2|14.535000||
B|SMU|20250919|09:56:28|S|100|27.730000||
B|TSLA|20250919|09:56:28|S|30|427.310000||
B|TSLL|20250919|09:56:28|S|100|19.745000||
B|AAPL|20250919|09:56:29|S|3|241.070000||
B|ADBE|20250919|09:56:29|S|5|365.735000||
B|BE|20250919|09:56:29|S|100|84.210000||
B|CRCL|20250919|09:56:29|S|1|142.820000||
B|HOOD|20250919|09:56:29|S|100|122.978800||
B|IONQ|20250919|09:56:29|S|100|69.390000||
B|IONQ|20250919|09:56:29|S|300|69.380000||
B|NKE|20250919|09:56:29|S|20|71.290000||
B|PYPL|20250919|09:56:29|S|36|68.570000||
B|TRU|20250919|09:56:29|S|1|93.167500||
B|AGMH|20250919|09:56:30|S|140|7.100000||
B|HWM|20250919|09:56:30|S|43|190.380000||
B|INTC|20250919|09:56:30|S|3|29.480900||
B|IONQ|20250919|09:56:30|S|1|69.310000||
B|NUGT|20250919|09:56:30|S|67|131.270000||
B|OKLO|20250919|09:56:30|S|12|119.390000||
B|PL|20250919|09:56:30|S|100|10.735000||
B|SMR|20250919|09:56:30|S|20|41.560000||
B|SNDK|20250919|09:56:30|S|50|97.540000||
B|TSLL|20250919|09:56:30|S|60|19.745000||
B|AGMH|20250919|09:56:31|S|200|7.100000||
B|CDLX|20250919|09:56:31|S|900|3.040000||
B|DVLT|20250919|09:56:31|S|100|0.441800||
B|FSLR|20250919|09:56:31|S|100|213.490000||
B|FSLR|20250919|09:56:31|S|800|213.510000||
B|INTC|20250919|09:56:31|S|200|29.515000||
B|IONQ|20250919|09:56:31|S|1400|69.250000||
B|NEAR|20250919|09:56:31|S|600|51.285000||
B|NVDA|20250919|09:56:31|S|5|176.465000||
B|PONY|20250919|09:56:31|S|250|17.885000||
B|SPCE|20250919|09:56:31|S|20|3.305000||
B|AVAV|20250919|09:56:32|S|10|288.620000||
B|CRCL|20250919|09:56:32|S|8|142.800000||
B|IONQ|20250919|09:56:32|S|300|69.140000||
B|KBH|20250919|09:56:32|S|26|64.460000||
B|ORCL|20250919|09:56:32|S|4|302.125000||
B|PLTR|20250919|09:56:32|S|500|181.120000||
B|RSI|20250919|09:56:32|S|61|21.820000||
B|SMCZ|20250919|09:56:32|S|1500|4.365000||
B|SOUN|20250919|09:56:32|S|9|16.220000||
B|STM|20250919|09:56:32|S|20|27.655000||
B|TSLL|20250919|09:56:32|S|100|19.755000||
B|UVXY|20250919|09:56:32|S|100|10.430000||
B|AGMH|20250919|09:56:33|S|200|7.300000||
B|DDOG|20250919|09:56:33|S|100|137.010000||
B|QBTS|20250919|09:56:33|S|79|25.075000||
B|RGTI|20250919|09:56:33|S|4|26.710000||
B|TSLA|20250919|09:56:33|S|10|427.560000||
B|TSLA|20250919|09:56:33|S|100|427.363700||
B|TSLA|20250919|09:56:33|S|100|427.420000||
B|WMB|20250919|09:56:33|S|5|61.020000||
B|CMG|20250919|09:56:34|S|16|39.530000||
B|CONL|20250919|09:56:34|S|75|39.560000||
B|NNE|20250919|09:56:34|S|1|41.850000||
B|QQQ|20250919|09:56:34|S|100|598.040000||
B|TIGR|20250919|09:56:34|S|300|11.019100||
B|AGMH|20250919|09:56:35|S|10|7.288000||
B|B|20250919|09:56:35|S|33|31.765000||
B|HCHL|20250919|09:56:35|S|200|3.110000||
B|LULU|20250919|09:56:35|S|6|169.800000||
B|MU|20250919|09:56:35|S|15|161.370000||
B|SNDK|20250919|09:56:35|S|5|97.560000||
B|CLS|20250919|09:56:36|S|200|252.505000||
B|GOOGL|20250919|09:56:36|S|10|253.319100||
B|MARA|20250919|09:56:36|S|80|18.545000||
B|SOXS|20250919|09:56:36|S|12|5.590000||
B|STRL|20250919|09:56:36|S|1|359.930000||
B|AGMH|20250919|09:56:37|S|120|7.220000||
B|AMD|20250919|09:56:37|S|175|157.240000||
B|APD|20250919|09:56:37|S|20|292.410000||
B|CELH|20250919|09:56:37|S|50|54.200000||
B|FIG|20250919|09:56:37|S|50|58.590000||
B|HIMS|20250919|09:56:37|S|1|57.930000||
B|LOMA|20250919|09:56:37|S|60|7.140000||
B|NVDA|20250919|09:56:37|S|100|176.362100||
B|OKLO|20250919|09:56:37|S|75|119.460000||
B|OKLO|20250919|09:56:37|S|200|119.485000||
B|OKLO|20250919|09:56:37|S|618|119.430000||
B|RGTI|20250919|09:56:37|S|25|26.755000||
B|SOFI|20250919|09:56:37|S|10|29.125000||
B|TTD|20250919|09:56:37|S|14|44.030000||
B|TTD|20250919|09:56:37|S|100|44.020000||
B|XRPT|20250919|09:56:37|S|2|17.977200||
B|AEM|20250919|09:56:38|S|10|157.500000||
B|BITF|20250919|09:56:38|S|100|3.140000||
B|BREA|20250919|09:56:38|S|10|32.250000||
B|CRWV|20250919|09:56:38|S|3|125.970000||
B|MU|20250919|09:56:38|S|20|161.361400||
B|NVTX|20250919|09:56:38|S|4|34.246400||
B|OKLO|20250919|09:56:38|S|8|119.420000||
B|OPEN|20250919|09:56:38|S|100|9.745000||
B|PEP|20250919|09:56:38|S|50|140.798300||
B|TSLA|20250919|09:56:38|S|220|427.580000||
B|TSM|20250919|09:56:38|S|1|265.170000||
B|VOO|20250919|09:56:38|S|4|610.688800||
B|BMNR|20250919|09:56:39|S|50|61.190000||
B|BTBT|20250919|09:56:39|S|2000|3.160000||
B|INTC|20250919|09:56:39|S|112|29.490700||
B|IONQ|20250919|09:56:39|S|5|69.000000||
B|LEN|20250919|09:56:39|S|3|127.597800||
B|PLUG|20250919|09:56:39|S|10|2.225000||
B|RRC|20250919|09:56:39|S|200|34.750000||
B|TSLQ|20250919|09:56:39|S|1000|8.835000||
B|WDAY|20250919|09:56:39|S|10|235.863800||
B|WTRG|20250919|09:56:39|S|400|37.175000||
B|BITF|20250919|09:56:40|S|100|3.140000||
B|CRCL|20250919|09:56:40|S|20|142.905000||
B|CRF|20250919|09:56:40|S|300|7.985000||
B|CRNC|20250919|09:56:40|S|200|11.940000||
B|ECG|20250919|09:56:40|S|5|82.330000||
B|FDX|20250919|09:56:40|S|25|233.360000||
B|OKLO|20250919|09:56:40|S|100|119.230000||
B|PEPG|20250919|09:56:40|S|100|2.020000||
B|PYPL|20250919|09:56:40|S|300|68.570000||
B|QUBT|20250919|09:56:40|S|1|22.000000||
B|RBRK|20250919|09:56:40|S|25|78.480000||
B|IONQ|20250919|09:56:41|S|1|68.850000||
B|LEN|20250919|09:56:41|S|20|127.630000||
B|MU|20250919|09:56:41|S|2|161.302200||
B|OPAD|20250919|09:56:41|S|3800|4.090000||
B|PEPG|20250919|09:56:41|S|200|2.060000||
B|PYPL|20250919|09:56:41|S|50|68.580000||
B|TQQQ|20250919|09:56:41|S|1|102.195000||
B|UNH|20250919|09:56:41|S|100|337.792000||
B|CALM|20250919|09:56:42|S|25|103.195000||
B|DECK|20250919|09:56:42|S|100|113.890000||
B|GGAL|20250919|09:56:42|S|221|27.040000||
B|IONQ|20250919|09:56:42|S|100|68.845000||
B|LULU|20250919|09:56:42|S|25|169.870000||
B|MU|20250919|09:56:42|S|50|161.319500||
B|NVDA|20250919|09:56:42|S|500|176.285000||
B|OKLO|20250919|09:56:42|S|1|119.085000||
B|OKLO|20250919|09:56:42|S|10|119.110000||
B|PEPG|20250919|09:56:42|S|900|2.070000||
B|PHM|20250919|09:56:42|S|100|132.880000||
B|SOUN|20250919|09:56:42|S|1000|16.235000||
B|TSM|20250919|09:56:42|S|1|265.100000||
B|UPST|20250919|09:56:42|S|20|68.300000||
B|BLOK|20250919|09:56:43|S|50|66.710000||
B|CRWV|20250919|09:56:43|S|101|125.800000||
B|IWM|20250919|09:56:43|S|51|244.595000||
B|OKLO|20250919|09:56:43|S|15|119.020000||
B|PALL|20250919|09:56:43|S|100|104.380000||
B|PGY|20250919|09:56:43|S|1|43.570000||
B|RBLX|20250919|09:56:43|S|20|135.950000||
B|RDDT|20250919|09:56:43|S|100|259.610000||
B|AAPL|20250919|09:56:44|S|20|240.965000||
B|APP|20250919|09:56:44|S|1|638.240000||
B|BREA|20250919|09:56:44|S|1|32.280000||
B|CLSK|20250919|09:56:44|S|100|13.830000||
B|COHR|20250919|09:56:44|S|155|107.990000||
B|CRCL|20250919|09:56:44|S|200|142.905000||
B|ITA|20250919|09:56:44|S|10|203.040000||
B|NVDA|20250919|09:56:44|S|30|176.302500||
B|NVDA|20250919|09:56:44|S|50|176.300700||
B|OKLO|20250919|09:56:44|S|50|118.870000||
B|UNH|20250919|09:56:44|S|20|337.760000||
B|BREA|20250919|09:56:45|S|50|32.260000||
B|CRWV|20250919|09:56:45|S|97|125.870000||
B|HIMS|20250919|09:56:45|S|100|57.860000||
B|HIMS|20250919|09:56:45|S|358|57.870000||
B|IONQ|20250919|09:56:45|S|10|68.845000||
B|IONQ|20250919|09:56:45|S|74|68.875000||
B|LLY|20250919|09:56:45|S|2|757.070000||
B|OKLO|20250919|09:56:45|S|50|118.820000||
B|SERV|20250919|09:56:45|S|100|14.540000||
B|SERV|20250919|09:56:45|S|100|14.550000||
B|SERV|20250919|09:56:45|S|1300|14.540000||
B|SOFI|20250919|09:56:45|S|1|29.110000||
B|TEM|20250919|09:56:45|S|30|88.970000||
B|TSLL|20250919|09:56:45|S|141|19.755000||
B|XLY|20250919|09:56:45|S|24|241.941000||
B|AMC|20250919|09:56:46|S|100|3.015000||
B|AMC|20250919|09:56:46|S|200|3.020000||
B|COIN|20250919|09:56:46|S|2|344.365000||
B|COST|20250919|09:56:46|S|5|952.280000||
B|CRCG|20250919|09:56:46|S|139|10.910000||
B|DFLV|20250919|09:56:46|S|11|32.809900||
B|FTNT|20250919|09:56:46|S|2|83.388300||
B|LIDR|20250919|09:56:46|S|20|2.790000||
B|ORCL|20250919|09:56:46|S|100|302.300000||
B|RGTI|20250919|09:56:46|S|90|26.670000||
B|TSM|20250919|09:56:46|S|20|265.072700||
B|VT|20250919|09:56:46|S|5|137.355000||
B|XLY|20250919|09:56:46|S|7|241.943500||
B|ZOOZ|20250919|09:56:46|S|100|3.450000||
B|BXSL|20250919|09:56:47|S|30|28.020000||
B|CRCL|20250919|09:56:47|S|17|142.900000||
B|CRWV|20250919|09:56:47|S|200|125.960000||
B|HOLO|20250919|09:56:47|S|100|5.410000||
B|LUNR|20250919|09:56:47|S|100|9.575000||
B|NIO|20250919|09:56:47|S|40|7.385000||
B|OKLO|20250919|09:56:47|S|10|118.680000||
B|PONY|20250919|09:56:47|S|100|17.875000||
B|SMR|20250919|09:56:47|S|15|41.610000||
B|AGMH|20250919|09:56:48|S|100|7.382000||
B|ASTS|20250919|09:56:48|S|400|43.155000||
B|AVGO|20250919|09:56:48|S|23|343.770000||
B|B|20250919|09:56:48|S|100|31.785000||
B|BW|20250919|09:56:48|S|50|3.350000||
B|CRWV|20250919|09:56:48|S|50|125.960000||
B|IONQ|20250919|09:56:48|S|92|69.020000||
B|IONQ|20250919|09:56:48|S|300|69.000000||
B|MARA|20250919|09:56:48|S|1251|18.530700||
B|O|20250919|09:56:48|S|2|59.599300||
B|OKLO|20250919|09:56:48|S|20|118.600000||
B|RDDT|20250919|09:56:48|S|20|259.750000||
B|TEM|20250919|09:56:48|S|100|89.000000||
B|TSLA|20250919|09:56:48|S|58|427.380000||
B|TSLA|20250919|09:56:48|S|100|427.398000||
B|VIK|20250919|09:56:48|S|100|61.200000||
B|VST|20250919|09:56:48|S|100|208.660000||
B|BBAI|20250919|09:56:49|S|100|6.465000||
B|BTU|20250919|09:56:49|S|10|21.880000||
B|JD|20250919|09:56:49|S|1080|35.450000||
B|MUX|20250919|09:56:49|S|100|14.040000||
B|OKLO|20250919|09:56:49|S|204|118.570000||
B|ONDS|20250919|09:56:49|S|100|6.570000||
B|ORLA|20250919|09:56:49|S|400|10.250000||
B|RIOT|20250919|09:56:49|S|1000|17.833500||
B|SOXS|20250919|09:56:49|S|885|5.590000||
B|SVXY|20250919|09:56:49|S|10|51.077500||
B|AAPL|20250919|09:56:50|S|300|240.941000||
B|AXP|20250919|09:56:50|S|6|340.930000||
B|B|20250919|09:56:50|S|549|31.799300||
B|BE|20250919|09:56:50|S|1|84.280000||
B|EOSE|20250919|09:56:50|S|627|9.550000||
B|FBTC|20250919|09:56:50|S|10|101.488100||
B|FUTU|20250919|09:56:50|S|1|175.550000||
B|HOOD|20250919|09:56:50|S|100|122.838500||
B|JEF|20250919|09:56:50|S|120|69.900000||
B|MSTR|20250919|09:56:50|S|5|350.035000||
B|NFLX|20250919|09:56:50|S|1|1215.800000||
B|OKLO|20250919|09:56:50|S|100|118.665000||
B|QBTS|20250919|09:56:50|S|153|24.975000||
B|SEZL|20250919|09:56:50|S|50|91.510000||
B|SGOV|20250919|09:56:50|S|40|100.615000||
B|ZOOZ|20250919|09:56:50|S|20|3.400000||
B|ARRpC|20250919|09:56:51|S|12|21.761500||
B|HIMS|20250919|09:56:51|S|20|57.930000||
B|NOW|20250919|09:56:51|S|20|961.530000||
B|NUKK|20250919|09:56:51|S|100|6.270000||
B|NUKK|20250919|09:56:51|S|100|6.350000||
B|OKLL|20250919|09:56:51|S|100|73.180000||
B|ORCL|20250919|09:56:51|S|50|302.240000||
B|UPXI|20250919|09:56:51|S|100|6.780000||
B|AAL|20250919|09:56:52|S|10|12.440000||
B|ACHR|20250919|09:56:52|S|26|9.565000||
B|ACHR|20250919|09:56:52|S|88|9.565000||
B|AGMH|20250919|09:56:52|S|62|7.278200||
B|APLD|20250919|09:56:52|S|10|20.480000||
B|BABA|20250919|09:56:52|S|53|164.000000||
B|IONQ|20250919|09:56:52|S|35|68.735000||
B|LYFT|20250919|09:56:52|S|20|22.530000||
B|OPEN|20250919|09:56:52|S|3|9.755000||
B|PEG|20250919|09:56:52|S|39|81.320000||
B|RUN|20250919|09:56:52|S|100|16.920000||
B|SPGI|20250919|09:56:52|S|10|508.091000||
B|SPY|20250919|09:56:52|S|10|662.300000||
B|XPEV|20250919|09:56:52|S|245|21.455000||
B|APLD|20250919|09:56:53|S|100|20.480000||
B|AVUV|20250919|09:56:53|S|300|101.530000||
B|CRCL|20250919|09:56:53|S|5|142.970000||
B|NUKK|20250919|09:56:53|S|100|6.330000||
B|NVTS|20250919|09:56:53|S|22|6.670000||
B|OKLO|20250919|09:56:53|S|50|118.830000||
B|OKLO|20250919|09:56:53|S|490|118.900000||
B|SCHW|20250919|09:56:53|S|12|93.085400||
B|TMDX|20250919|09:56:53|S|100|122.560000||
B|TSLA|20250919|09:56:53|S|100|427.248400||
B|TSLQ|20250919|09:56:53|S|200|8.849300||
B|ANET|20250919|09:56:54|S|18|147.920000||
B|CFG|20250919|09:56:54|S|200|53.459000||
B|CRBP|20250919|09:56:54|S|200|11.610000||
B|FIG|20250919|09:56:54|S|12|58.500000||
B|JOBY|20250919|09:56:54|S|20|15.319300||
B|NVDA|20250919|09:56:54|S|100|176.325000||
B|OKLO|20250919|09:56:54|S|30|118.910000||
B|OPEN|20250919|09:56:54|S|2500|9.755000||
B|PSLV|20250919|09:56:54|S|1566|14.380700||
B|PSLV|20250919|09:56:54|S|4800|14.385000||
B|WFCpA|20250919|09:56:54|S|500|19.900000||
B|XPEV|20250919|09:56:54|S|154|21.455000||
B|AMZN|20250919|09:56:55|S|3|232.998800||
B|ATCH|20250919|09:56:55|S|100|0.993500||
B|ETHA|20250919|09:56:55|S|100|34.299300||
B|NBIS|20250919|09:56:55|S|1|95.670000||
B|ORCL|20250919|09:56:55|S|100|302.300000||
B|PGR|20250919|09:56:55|S|50|241.550000||
B|PONY|20250919|09:56:55|S|1000|17.870000||
B|URA|20250919|09:56:55|S|100|47.150000||
B|VST|20250919|09:56:55|S|10|208.560000||
B|BREA|20250919|09:56:56|S|1|32.580000||
B|BREA|20250919|09:56:56|S|20|32.605000||
B|FDS|20250919|09:56:56|S|100|294.600000||
B|IONQ|20250919|09:56:56|S|50|68.920000||
B|MU|20250919|09:56:56|S|265|161.457500||
B|MU|20250919|09:56:56|S|769|161.440000||
B|MU|20250919|09:56:56|S|1231|161.460000||
B|TSLA|20250919|09:56:56|S|4|427.390000||
B|TSLA|20250919|09:56:56|S|100|427.330000||
B|ACHR|20250919|09:56:57|S|37|9.580000||
B|BLSH|20250919|09:56:57|S|100|65.970000||
B|CHYM|20250919|09:56:57|S|300|23.730000||
B|HIMS|20250919|09:56:57|S|500|57.935000||
B|LEN|20250919|09:56:57|S|2|127.610000||
B|PLTR|20250919|09:56:57|S|7|181.210000||
B|STZ|20250919|09:56:57|S|10|133.090000||
B|TSLA|20250919|09:56:57|S|6|427.428000||
B|TSLA|20250919|09:56:57|S|8|427.400000||
B|TSLA|20250919|09:56:57|S|30|427.390000||
B|APPX|20250919|09:56:58|S|2|117.730000||
B|BREA|20250919|09:56:58|S|75|32.970000||
B|IONQ|20250919|09:56:58|S|61|68.900000||
B|LMND|20250919|09:56:58|S|2|57.490000||
B|LYB|20250919|09:56:58|S|44|52.340000||
B|NFLX|20250919|09:56:58|S|1|1215.861000||
B|PLTR|20250919|09:56:58|S|100|181.190000||
B|RYLD|20250919|09:56:58|S|1|15.255000||
B|TQQQ|20250919|09:56:58|S|100|102.185000||
B|TQQQ|20250919|09:56:58|S|100|102.185000||
B|ASST|20250919|09:56:59|S|200|4.040000||
B|BREA|20250919|09:56:59|S|15|32.970000||
B|GLBS|20250919|09:56:59|S|3|1.170000||
B|HLN|20250919|09:56:59|S|20|9.240000||
B|KO|20250919|09:56:59|S|10|66.585000||
B|NVDA|20250919|09:56:59|S|40|176.350700||
B|OKLO|20250919|09:56:59|S|2|118.790000||
B|TEM|20250919|09:56:59|S|40|88.930000||
B|TSLA|20250919|09:56:59|S|100|427.340000||
B|BREA|20250919|09:57:00|S|13|32.950000||
B|BREA|20250919|09:57:00|S|25|33.130000||
B|JOBY|20250919|09:57:00|S|20|15.319300||
B|JOBY|20250919|09:57:00|S|70|15.317500||
B|OKLO|20250919|09:57:00|S|24|118.710000||
B|OPEN|20250919|09:57:00|S|612|9.759100||
B|PDD|20250919|09:57:00|S|5|130.510000||
B|PONY|20250919|09:57:00|S|300|17.900000||
B|SOFI|20250919|09:57:00|S|15|29.115000||
B|TSLA|20250919|09:57:00|S|100|427.306800||
B|TSLA|20250919|09:57:00|S|125|427.375000||
B|AGMH|20250919|09:57:01|S|83|7.420000||
B|CALX|20250919|09:57:01|S|125|63.470000||
B|MU|20250919|09:57:01|S|2|161.438600||
B|MUU|20250919|09:57:01|S|8|38.949100||
B|MUU|20250919|09:57:01|S|20|38.930000||
B|NVT|20250919|09:57:01|S|15|98.170000||
B|ORBS|20250919|09:57:01|S|400|13.155000||
B|QS|20250919|09:57:01|S|20|12.470700||
B|RDDT|20250919|09:57:01|S|9|259.750000||
B|SCHD|20250919|09:57:01|S|3|27.415000||
B|SOXL|20250919|09:57:01|S|864|32.685000||
B|TSLA|20250919|09:57:01|S|7|427.330000||
B|TSLA|20250919|09:57:01|S|75|427.400000||
B|AMD|20250919|09:57:02|S|9|157.310000||
B|FIG|20250919|09:57:02|S|200|58.500000||
B|HOG|20250919|09:57:02|S|50|29.360000||
B|NVDA|20250919|09:57:02|S|350|176.400000||
B|PONY|20250919|09:57:02|S|300|17.910000||
B|RDDT|20250919|09:57:02|S|20|259.810000||
B|SLV|20250919|09:57:02|S|1|38.395000||
B|AVGO|20250919|09:57:03|S|50|343.810000||
B|BREA|20250919|09:57:03|S|20|32.890000||
B|BREA|20250919|09:57:03|S|100|32.790000||
B|JDST|20250919|09:57:03|S|100|5.425000||
B|LMT|20250919|09:57:03|S|3|474.910000||
B|PLTR|20250919|09:57:03|S|100|181.170000||
B|SNDK|20250919|09:57:03|S|10|97.189200||
B|TSLA|20250919|09:57:03|S|100|427.450000||
B|UFPT|20250919|09:57:03|S|100|198.010000||
B|AGMH|20250919|09:57:04|S|900|7.370000||
B|BREA|20250919|09:57:04|S|10|32.890000||
B|BREA|20250919|09:57:04|S|10|32.930000||
B|CLSK|20250919|09:57:04|S|200|13.870000||
B|OKLO|20250919|09:57:04|S|86|119.200000||
B|OKLO|20250919|09:57:04|S|100|119.142500||
B|OKLO|20250919|09:57:04|S|739|119.140000||
B|QURE|20250919|09:57:04|S|20|15.270000||
B|TSLA|20250919|09:57:04|S|45|427.700000||
B|AAPL|20250919|09:57:05|S|2|240.735000||
B|AAPL|20250919|09:57:05|S|36|240.740000||
B|CCJ|20250919|09:57:05|S|100|83.220000||
B|HIMS|20250919|09:57:05|S|20|58.010000||
B|IONQ|20250919|09:57:05|S|300|68.900000||
B|ORCL|20250919|09:57:05|S|10|302.440000||
B|QS|20250919|09:57:05|S|20|12.480700||
B|QUBT|20250919|09:57:05|S|100|21.810000||
B|ADBE|20250919|09:57:06|S|2|365.667000||
B|B|20250919|09:57:06|S|560|31.810000||
B|BBAI|20250919|09:57:06|S|400|6.495000||
B|HIMS|20250919|09:57:06|S|38|58.010000||
B|HIMS|20250919|09:57:06|S|93|58.020000||
B|HIMS|20250919|09:57:06|S|301|58.020000||
B|JOBY|20250919|09:57:06|S|300|15.349300||
B|OPEN|20250919|09:57:06|S|100|9.750000||
B|RGTI|20250919|09:57:06|S|100|26.625000||
B|SPXL|20250919|09:57:06|S|272|209.205000||
B|STEX|20250919|09:57:06|S|600|6.840000||
B|WRB|20250919|09:57:06|S|90|73.400000||
B|AMD|20250919|09:57:07|S|96|157.370000||
B|NUKK|20250919|09:57:07|S|602|6.336000||
B|OKLO|20250919|09:57:07|S|1025|119.340000||
B|PLTR|20250919|09:57:07|S|40|181.230000||
B|PLTR|20250919|09:57:07|S|120|181.230000||
B|VFC|20250919|09:57:07|S|1|14.809900||
B|WOLF|20250919|09:57:07|S|100|2.380000||
B|WULF|20250919|09:57:07|S|20|11.255000||
B|ANET|20250919|09:57:08|S|1|147.920000||
B|IONQ|20250919|09:57:08|S|8|68.810000||
B|MU|20250919|09:57:08|S|100|161.497300||
B|PLUG|20250919|09:57:08|S|500|2.225000||
B|QBTS|20250919|09:57:08|S|1|24.942500||
B|SNPS|20250919|09:57:08|S|10|483.690000||
B|SPXL|20250919|09:57:08|S|83|209.199000||
B|SPY|20250919|09:57:08|S|100|662.295000||
B|TSLA|20250919|09:57:08|S|3|427.565000||
B|TTD|20250919|09:57:08|S|300|43.905000||
B|VEA|20250919|09:57:08|S|20|59.705000||
B|ZM|20250919|09:57:08|S|1|86.150000||
B|AAPL|20250919|09:57:09|S|4|240.820000||
B|AAPL|20250919|09:57:09|S|8|240.835000||
B|AIRE|20250919|09:57:09|E|100|1.029900||
B|ALAB|20250919|09:57:09|S|2|244.670000||
B|AMD|20250919|09:57:09|S|25|157.370000||
B|BORR|20250919|09:57:09|S|100|3.015000||
B|CEPU|20250919|09:57:09|S|84|7.750000||
B|CRCL|20250919|09:57:09|S|100|143.090000||
B|HIMS|20250919|09:57:09|S|200|58.013300||
B|INTC|20250919|09:57:09|S|182|29.395000||
B|IONQ|20250919|09:57:09|S|100|68.810000||
B|IONQ|20250919|09:57:09|S|2300|68.805000||
B|MSTX|20250919|09:57:09|S|100|25.825000||
B|OKLO|20250919|09:57:09|S|300|119.345000||
B|PLTZ|20250919|09:57:09|S|40|7.290000||
B|TRIP|20250919|09:57:09|S|2|19.958800||
B|XPEV|20250919|09:57:09|S|143|21.465000||
B|AAPL|20250919|09:57:10|S|4|240.825000||
B|BREA|20250919|09:57:10|S|100|33.420000||
B|FVRR|20250919|09:57:10|S|300|27.355000||
B|INTW|20250919|09:57:10|S|300|30.510000||
B|MNDY|20250919|09:57:10|S|10|210.380000||
B|OKLO|20250919|09:57:10|S|26|119.480000||
B|OKLO|20250919|09:57:10|S|400|119.420000||
B|PLTU|20250919|09:57:10|S|3|101.410000||
B|TLT|20250919|09:57:10|S|100|89.205000||
B|TSLA|20250919|09:57:10|S|2|427.600000||
B|TSLA|20250919|09:57:10|S|62|427.630000||
B|XLC|20250919|09:57:10|S|50|119.200700||
B|AFCG|20250919|09:57:11|S|59|4.320000||
B|BREA|20250919|09:57:11|S|10|33.420000||
B|CAL|20250919|09:57:11|S|30|14.550000||
B|CRWG|20250919|09:57:11|S|100|11.790000||
B|JPM|20250919|09:57:11|S|5|310.950000||
B|OPEN|20250919|09:57:11|S|1400|9.755000||
B|OPEN|20250919|09:57:11|S|1900|9.755000||
B|TLT|20250919|09:57:11|S|400|89.205000||
B|TQQQ|20250919|09:57:11|S|2|102.185000||
B|ACHR|20250919|09:57:12|S|200|9.590000||
B|ACHR|20250919|09:57:12|S|300|9.590000||
B|OPEN|20250919|09:57:12|S|100|9.759300||
B|PLTR|20250919|09:57:12|S|66|181.190000||
B|RDTL|20250919|09:57:12|S|132|75.920000||
B|SGOV|20250919|09:57:12|S|54|100.615000||
B|SMCI|20250919|09:57:12|S|44|46.070000||
B|SNDK|20250919|09:57:12|S|100|97.250000||
B|TEM|20250919|09:57:12|S|3|88.930000||
B|UBER|20250919|09:57:12|S|1|97.248800||
B|AMD|20250919|09:57:13|S|89|157.490000||
B|AMD|20250919|09:57:13|S|150|157.480000||
B|CRCL|20250919|09:57:13|S|1|143.070000||
B|IONQ|20250919|09:57:13|S|800|69.010000||
B|ORCL|20250919|09:57:13|S|35|302.520000||
B|PSTG|20250919|09:57:13|S|115|86.980000||
B|QQQ|20250919|09:57:13|S|25|597.860700||
B|SEDG|20250919|09:57:13|S|200|35.420000||
B|TLT|20250919|09:57:13|S|10|89.208100||
B|VRAR|20250919|09:57:13|S|100|1.630000||
B|ZOOZ|20250919|09:57:13|S|100|3.420000||
B|ACHR|20250919|09:57:14|S|500|9.590000||
B|AMD|20250919|09:57:14|S|13|157.470000||
B|AMD|20250919|09:57:14|S|260|157.480000||
B|CRWD|20250919|09:57:14|S|95|505.820000||
B|ECL|20250919|09:57:14|S|11|265.030000||
B|ECL|20250919|09:57:14|S|11|265.030000||
B|LEU|20250919|09:57:14|S|10|284.250000||
B|PLTR|20250919|09:57:14|S|5|181.240000||
B|VEA|20250919|09:57:14|S|1|59.705000||
B|ACHR|20250919|09:57:15|S|339|9.590000||
B|AMD|20250919|09:57:15|S|100|157.460000||
B|AMD|20250919|09:57:15|S|100|157.480000||
B|CNC|20250919|09:57:15|S|100|32.200000||
B|DIS|20250919|09:57:15|S|29|113.690000||
B|HOOD|20250919|09:57:15|S|10|123.070000||
B|TSLA|20250919|09:57:15|S|20|427.530000||
B|TSLA|20250919|09:57:15|S|325|427.530000||
B|USAR|20250919|09:57:15|S|20|16.288800||
B|APLD|20250919|09:57:16|S|20|20.535000||
B|B|20250919|09:57:16|S|14|31.835000||
B|EPR|20250919|09:57:16|S|63|57.030000||
B|HIMS|20250919|09:57:16|S|145|58.050000||
B|IONQ|20250919|09:57:16|S|13|69.110000||
B|LEN|20250919|09:57:16|S|50|127.796000||
B|NVDA|20250919|09:57:16|S|10|176.345000||
B|OKLO|20250919|09:57:16|S|50|119.770000||
B|OKLO|20250919|09:57:16|S|71|119.730000||
B|QBTS|20250919|09:57:16|S|1|25.042500||
B|RACE|20250919|09:57:16|S|10|481.460000||
B|SMCI|20250919|09:57:16|S|45|46.121600||
B|TSLA|20250919|09:57:16|S|25|427.530000||
B|ACHR|20250919|09:57:17|S|100|9.589300||
B|BREA|20250919|09:57:17|S|40|33.380000||
B|CEP|20250919|09:57:17|S|30|22.890000||
B|FCX|20250919|09:57:17|S|2|45.055000||
B|H|20250919|09:57:17|S|5|143.910000||
B|IONQ|20250919|09:57:17|S|13|69.090000||
B|OKLO|20250919|09:57:17|S|90|119.720000||
B|OKLO|20250919|09:57:17|S|100|119.710000||
B|PLTR|20250919|09:57:17|S|100|181.315000||
B|QBTS|20250919|09:57:17|S|5|25.045000||
B|TNA|20250919|09:57:17|S|50|47.010000||
B|VERI|20250919|09:57:17|S|10|4.490000||
B|ACHR|20250919|09:57:18|S|800|9.590000||
B|AMD|20250919|09:57:18|S|25|157.390000||
B|AMD|20250919|09:57:18|S|100|157.428300||
B|CRCL|20250919|09:57:18|S|58|143.010000||
B|CRWV|20250919|09:57:18|S|100|126.250000||
B|MSTU|20250919|09:57:18|S|9|5.614900||
B|ORCL|20250919|09:57:18|S|10|302.652300||
B|PLTU|20250919|09:57:18|S|100|101.490000||
B|TSLA|20250919|09:57:18|S|110|427.400000||
B|AGMH|20250919|09:57:19|S|161|7.410000||
B|BLSH|20250919|09:57:19|S|21|66.230000||
B|IONQ|20250919|09:57:19|S|26|69.000000||
B|RDTL|20250919|09:57:19|S|10|75.910000||
B|SOUN|20250919|09:57:19|S|100|16.225000||
B|TLRY|20250919|09:57:19|S|1000|1.255000||
B|WOLF|20250919|09:57:19|S|400|2.385000||
B|AAPL|20250919|09:57:20|S|100|240.905000||
B|BIDU|20250919|09:57:20|S|8|134.940000||
B|BREA|20250919|09:57:20|S|29|33.390000||
B|GLD|20250919|09:57:20|S|100|337.115000||
B|NVDA|20250919|09:57:20|S|1|176.370000||
B|OKLO|20250919|09:57:20|S|25|119.480000||
B|TPR|20250919|09:57:20|S|10|114.160000||
B|AMC|20250919|09:57:21|S|100|2.985000||
B|AMD|20250919|09:57:21|S|50|157.420000||
B|GDXU|20250919|09:57:21|S|100|159.940000||
B|HIMS|20250919|09:57:21|S|4|58.089700||
B|MRK|20250919|09:57:21|S|500|81.967100||
B|MSFU|20250919|09:57:21|S|50|51.760000||
B|OKLO|20250919|09:57:21|S|100|119.465000||
B|OKLO|20250919|09:57:21|S|175|119.410000||
B|QS|20250919|09:57:21|S|100|12.470000||
B|TSLA|20250919|09:57:21|S|1|427.295000||
B|CNI|20250919|09:57:22|S|60|93.580000||
B|FDX|20250919|09:57:22|S|100|233.190000||
B|FI|20250919|09:57:22|S|44|131.830000||
B|FLY|20250919|09:57:22|S|3|46.080000||
B|JOBY|20250919|09:57:22|S|100|15.345000||
B|JOBY|20250919|09:57:22|S|353|15.350000||
B|NVDA|20250919|09:57:22|S|100|176.335000||
B|ONDS|20250919|09:57:22|S|200|6.565000||
B|PYPL|20250919|09:57:22|S|100|68.540000||
B|SCCO|20250919|09:57:22|S|100|108.660000||
B|SMR|20250919|09:57:22|S|100|41.780000||
B|SOLT|20250919|09:57:22|S|100|32.060000||
B|SYM|20250919|09:57:22|S|50|53.170000||
B|TSM|20250919|09:57:22|S|12|264.900000||
B|UPST|20250919|09:57:22|S|30|68.430000||
B|Z|20250919|09:57:22|S|100|89.683400||
B|ACHR|20250919|09:57:23|S|300|9.600000||
B|ADAP|20250919|09:57:23|S|9000|0.188200||
B|CJET|20250919|09:57:23|S|412|0.168100||
B|DVLT|20250919|09:57:23|S|100|0.437700||
B|MSTX|20250919|09:57:23|S|80|25.800000||
B|NBR|20250919|09:57:23|S|12|38.100000||
B|QQQM|20250919|09:57:23|S|16|246.100000||
B|RDDT|20250919|09:57:23|S|500|259.725000||
B|SATS|20250919|09:57:23|S|10|71.470000||
B|SERV|20250919|09:57:23|S|130|14.515000||
B|SMR|20250919|09:57:23|S|3|41.780000||
B|TGT|20250919|09:57:23|S|10|88.555000||
B|TTD|20250919|09:57:23|S|50|43.838800||
B|VRT|20250919|09:57:23|S|142|140.710000||
B|BIDU|20250919|09:57:24|S|25|134.930000||
B|ENPH|20250919|09:57:24|S|100|38.110000||
B|FIG|20250919|09:57:24|S|10|58.540000||
B|ISRG|20250919|09:57:24|S|1|439.030000||
B|IVV|20250919|09:57:24|S|6|665.479600||
B|IWM|20250919|09:57:24|S|50|244.637500||
B|MOH|20250919|09:57:24|S|1|179.670000||
B|MSTU|20250919|09:57:24|S|1590|5.615000||
B|PLTR|20250919|09:57:24|S|2|181.160000||
B|QUBT|20250919|09:57:24|S|20|21.806000||
B|SOXL|20250919|09:57:24|S|100|32.650000||
B|SOXL|20250919|09:57:24|S|100|32.650000||
B|SOXL|20250919|09:57:24|S|500|32.650700||
B|TSLA|20250919|09:57:24|S|13|427.130000||
B|TSLL|20250919|09:57:24|S|100|19.715000||
B|TSLL|20250919|09:57:24|S|700|19.710000||
B|TTD|20250919|09:57:24|S|20|43.838800||
B|UNH|20250919|09:57:24|S|1|337.846000||
B|WOLF|20250919|09:57:24|S|15|2.385000||
B|ZM|20250919|09:57:24|S|1|86.140000||
B|ACHR|20250919|09:57:25|S|4|9.600000||
B|ACHR|20250919|09:57:25|S|38|9.595000||
B|AEM|20250919|09:57:25|S|20|157.760000||
B|AEVA|20250919|09:57:25|S|20|17.617000||
B|AMPX|20250919|09:57:25|S|2|11.915000||
B|APP|20250919|09:57:25|S|100|639.120000||
B|KGC|20250919|09:57:25|S|2|22.985000||
B|KPDD|20250919|09:57:25|S|115|25.990000||
B|OKLO|20250919|09:57:25|S|100|119.390000||
B|ONDS|20250919|09:57:25|S|200|6.565000||
B|PLTR|20250919|09:57:25|S|120|181.141700||
B|RUN|20250919|09:57:25|S|400|16.879100||
B|TSLA|20250919|09:57:25|S|55|427.130000||
B|TSLA|20250919|09:57:25|S|200|427.182500||
B|UPS|20250919|09:57:25|S|100|85.430000||
B|ZOOZ|20250919|09:57:25|S|10|3.400000||
B|BITF|20250919|09:57:26|S|100|3.150000||
B|LULU|20250919|09:57:26|S|1|169.915000||
B|NVDA|20250919|09:57:26|S|82|176.320700||
B|QBTS|20250919|09:57:26|S|102|25.102900||
B|QCOM|20250919|09:57:26|S|40|167.660000||
B|SCHG|20250919|09:57:26|S|1|31.884900||
B|SNDK|20250919|09:57:26|S|6|96.890000||
B|SPGI|20250919|09:57:26|S|6|507.100000||
B|TSLA|20250919|09:57:26|S|10|427.150000||
B|TSLA|20250919|09:57:26|S|50|427.160000||
B|UNH|20250919|09:57:26|S|20|337.840000||
B|VOO|20250919|09:57:26|S|2|610.589100||
B|AMDL|20250919|09:57:27|S|200|9.795000||
B|BMNR|20250919|09:57:27|S|100|61.330000||
B|ENVX|20250919|09:57:27|S|16|10.089100||
B|LIF|20250919|09:57:27|S|4|105.550000||
B|MU|20250919|09:57:27|S|175|161.380000||
B|MU|20250919|09:57:27|S|200|161.371400||
B|NVDA|20250919|09:57:27|S|100|176.302400||
B|PFE|20250919|09:57:27|S|1|24.189900||
B|PLTR|20250919|09:57:27|S|3|181.170000||
B|QQQ|20250919|09:57:27|S|5|597.795000||
B|QUBX|20250919|09:57:27|S|4|31.330000||
B|SCHW|20250919|09:57:27|S|375|93.008500||
B|SGOV|20250919|09:57:27|S|100|100.615000||
B|SOUN|20250919|09:57:27|S|50|16.225000||
B|TSLA|20250919|09:57:27|S|25|427.130000||
B|TSSI|20250919|09:57:27|S|100|15.375000||
B|ASML|20250919|09:57:28|S|200|929.130000||
B|BITF|20250919|09:57:28|S|100|3.150000||
B|BMNR|20250919|09:57:28|S|150|61.400000||
B|CRCL|20250919|09:57:28|S|40|143.220000||
B|CWVX|20250919|09:57:28|S|100|17.820000||
B|MU|20250919|09:57:28|S|25|161.420000||
B|MU|20250919|09:57:28|S|175|161.410000||
B|MUU|20250919|09:57:28|S|17|38.930000||
B|OPEN|20250919|09:57:28|S|10|9.769300||
B|ORCL|20250919|09:57:28|S|10|302.740000||
B|ORCX|20250919|09:57:28|S|100|46.840000||
B|RDDT|20250919|09:57:28|S|20|259.810000||
B|TEM|20250919|09:57:28|S|100|88.940000||
B|TQQQ|20250919|09:57:28|S|1|102.165000||
B|TSLA|20250919|09:57:28|S|100|427.175000||
B|WOLF|20250919|09:57:28|S|500|2.385000||
B|ACHR|20250919|09:57:29|S|82|9.600000||
B|CRUS|20250919|09:57:29|S|8|119.630000||
B|CSCO|20250919|09:57:29|S|15|67.530700||
B|IPO|20250919|09:57:29|S|2|53.160000||
B|JKS|20250919|09:57:29|S|500|24.860000||
B|RDDT|20250919|09:57:29|S|10|259.810000||
B|RDDT|20250919|09:57:29|S|10|259.810000||
B|TEM|20250919|09:57:29|S|20|88.940000||
B|TSLA|20250919|09:57:29|S|10|427.180000||
B|TSLA|20250919|09:57:29|S|100|427.090000||
B|TSLL|20250919|09:57:29|S|50|19.735000||
B|TSLQ|20250919|09:57:29|S|100|8.855000||
B|TTD|20250919|09:57:29|S|50|43.810000||
B|UPS|20250919|09:57:29|S|22|85.448300||
B|ADAP|20250919|09:57:30|S|565|0.187000||
B|AVGO|20250919|09:57:30|S|1|343.370000||
B|CLSK|20250919|09:57:30|S|100|13.825000||
B|CRDO|20250919|09:57:30|S|20|170.740000||
B|CRWV|20250919|09:57:30|S|264|126.200000||
B|ENPH|20250919|09:57:30|S|152|38.058300||
B|ETHU|20250919|09:57:30|S|200|156.980000||
B|FDX|20250919|09:57:30|S|200|233.080000||
B|FDX|20250919|09:57:30|S|280|233.085000||
B|FORD|20250919|09:57:30|S|45|31.950000||
B|JKS|20250919|09:57:30|S|100|24.867500||
B|LEN|20250919|09:57:30|S|10|127.674300||
B|MCHP|20250919|09:57:30|S|15|64.760000||
B|MPWR|20250919|09:57:30|S|1|900.000000||
B|RGTI|20250919|09:57:30|S|150|26.695000||
B|TZA|20250919|09:57:30|S|100|7.995000||
B|UPST|20250919|09:57:30|S|89|68.390000||
B|ZIM|20250919|09:57:30|S|100|14.639100||
B|ACHR|20250919|09:57:31|S|210|9.595000||
B|ACHR|20250919|09:57:31|S|272|9.600000||
B|ACHR|20250919|09:57:31|S|333|9.595000||
B|ACHR|20250919|09:57:31|S|432|9.595000||
B|B|20250919|09:57:31|S|10|31.835000||
B|BREA|20250919|09:57:31|S|20|33.400000||
B|BROS|20250919|09:57:31|S|59|57.300000||
B|ENPH|20250919|09:57:31|S|152|38.030000||
B|ENPH|20250919|09:57:31|S|152|38.040000||
B|GLXY|20250919|09:57:31|S|30|32.490000||
B|JKS|20250919|09:57:31|S|100|24.867500||
B|JPM|20250919|09:57:31|S|6|310.709100||
B|MS|20250919|09:57:31|S|250|158.703200||
B|NKE|20250919|09:57:31|S|10|71.210000||
B|CMG|20250919|09:57:32|S|100|39.579300||
B|ENPH|20250919|09:57:32|S|152|38.058300||
B|KWEB|20250919|09:57:32|S|16070|41.880000||
B|OKLO|20250919|09:57:32|S|25|119.050000||
B|TSLA|20250919|09:57:32|S|2|426.980000||
B|TSLA|20250919|09:57:32|S|7|426.990000||
B|TSLA|20250919|09:57:32|S|72|426.965000||
B|TSLA|20250919|09:57:32|S|100|427.010000||
B|ULTA|20250919|09:57:32|S|5|524.270000||
B|ALB|20250919|09:57:33|S|7|82.560000||
B|ARHS|20250919|09:57:33|S|250|11.320000||
B|CDLX|20250919|09:57:33|S|189|3.029900||
B|FIG|20250919|09:57:33|S|5|58.530000||
B|OKLO|20250919|09:57:33|S|70|119.095000||
B|OKLO|20250919|09:57:33|S|100|118.965000||
B|QBTS|20250919|09:57:33|S|600|25.045000||
B|TSLA|20250919|09:57:33|S|42|426.890000||
B|URNM|20250919|09:57:33|S|40|56.660000||
B|AGMH|20250919|09:57:34|S|251|7.640000||
B|AMD|20250919|09:57:34|S|7|157.400000||
B|CJET|20250919|09:57:34|S|100|0.171400||
B|JD|20250919|09:57:34|S|55|35.480000||
B|MU|20250919|09:57:34|S|300|161.380000||
B|NU|20250919|09:57:34|S|9|16.150000||
B|TSLA|20250919|09:57:34|S|50|426.950000||
B|TSLA|20250919|09:57:34|S|75|426.870000||
B|TSLA|20250919|09:57:34|S|100|426.890000||
B|UUUU|20250919|09:57:34|S|125|14.499100||
B|ACHR|20250919|09:57:35|S|100|9.600000||
B|AGMH|20250919|09:57:35|S|100|7.640000||
B|FIG|20250919|09:57:35|S|50|58.530000||
B|OOMA|20250919|09:57:35|S|100|13.120000||
B|PONY|20250919|09:57:35|S|300|17.870000||
B|PYPL|20250919|09:57:35|S|10|68.495000||
B|SNDK|20250919|09:57:35|S|30|96.920000||
B|STM|20250919|09:57:35|S|13|27.655000||
B|TSLA|20250919|09:57:35|S|41|426.945000||
B|TSLA|20250919|09:57:35|S|59|426.900000||
B|TSLL|20250919|09:57:35|S|10|19.715000||
B|UNH|20250919|09:57:35|S|1000|337.890000||
B|UUUU|20250919|09:57:35|S|25|14.499100||
B|ACHR|20250919|09:57:36|S|5|9.600000||
B|CRDO|20250919|09:57:36|S|20|171.060000||
B|RBLX|20250919|09:57:36|S|100|136.530000||
B|RCAT|20250919|09:57:36|S|150|10.240000||
B|TM|20250919|09:57:36|S|2|199.140000||
B|ACHR|20250919|09:57:37|S|100|9.620000||
B|ADUR|20250919|09:57:37|S|1|13.770000||
B|APP|20250919|09:57:37|S|86|639.140000||
B|AVAV|20250919|09:57:37|S|3|289.250000||
B|BREA|20250919|09:57:37|S|100|33.250000||
B|LYB|20250919|09:57:37|S|306|52.320000||
B|PANW|20250919|09:57:37|S|51|207.680000||
B|RCAT|20250919|09:57:37|S|8|10.240000||
B|SM|20250919|09:57:37|S|10|26.784000||
B|SNAP|20250919|09:57:37|S|315|8.380000||
B|SNAP|20250919|09:57:37|S|320|8.385000||
B|ALB|20250919|09:57:38|S|200|82.660000||
B|ALB|20250919|09:57:38|S|217|82.630000||
B|ALB|20250919|09:57:38|S|1000|82.650000||
B|ANF|20250919|09:57:38|S|1|92.150000||
B|BREA|20250919|09:57:38|S|20|33.280000||
B|CRCL|20250919|09:57:38|S|10|143.325000||
B|GOOGL|20250919|09:57:38|S|86|253.190000||
B|OPEN|20250919|09:57:38|S|210|9.755000||
B|SOFI|20250919|09:57:38|S|50|29.150900||
B|SYK|20250919|09:57:38|S|10|379.680000||
B|TSLL|20250919|09:57:38|S|50|19.710000||
B|XPEV|20250919|09:57:38|S|146|21.475000||
B|ALB|20250919|09:57:39|S|300|82.690000||
B|APP|20250919|09:57:39|S|1|639.140000||
B|CRM|20250919|09:57:39|S|15|245.495600||
B|DDOG|20250919|09:57:39|S|100|137.130000||
B|OGN|20250919|09:57:39|S|5|10.713500||
B|PONY|20250919|09:57:39|S|300|17.850000||
B|RDW|20250919|09:57:39|S|100|8.170000||
B|T|20250919|09:57:39|S|1|29.140000||
B|TQQQ|20250919|09:57:39|S|1000|102.170700||
B|TSLA|20250919|09:57:39|S|10|426.815000||
B|TSLA|20250919|09:57:39|S|31|426.855000||
B|UUUU|20250919|09:57:39|S|1779|14.478800||
B|AGMH|20250919|09:57:40|S|10|7.649900||
B|AMPX|20250919|09:57:40|S|1|11.880000||
B|APP|20250919|09:57:40|S|5|638.980000||
B|FIG|20250919|09:57:40|S|700|58.540000||
B|FVRR|20250919|09:57:40|S|500|27.390000||
B|NVDA|20250919|09:57:40|S|130|176.270000||
B|OKLO|20250919|09:57:40|S|25|118.980000||
B|OPEN|20250919|09:57:40|S|400|9.750700||
B|QBTS|20250919|09:57:40|S|1|25.027500||
B|QBTS|20250919|09:57:40|S|200|25.037800||
B|TSLA|20250919|09:57:40|S|21|426.815000||
B|TSLA|20250919|09:57:40|S|59|426.898000||
B|YINN|20250919|09:57:40|S|40|54.435000||
B|AMD|20250919|09:57:41|S|100|157.418800||
B|AMGN|20250919|09:57:41|S|10|280.040000||
B|AR|20250919|09:57:41|S|14|31.578800||
B|CRCL|20250919|09:57:41|S|5|143.100000||
B|GDX|20250919|09:57:41|S|100|70.399300||
B|MSFT|20250919|09:57:41|S|1|514.280000||
B|NEM|20250919|09:57:41|S|100|80.710000||
B|PDD|20250919|09:57:41|S|3|130.560000||
B|QBTS|20250919|09:57:41|S|50|25.009300||
B|RYLD|20250919|09:57:41|S|30|15.255000||
B|SMU|20250919|09:57:41|S|100|27.790000||
B|SOXS|20250919|09:57:41|S|16200|5.595000||
B|TSLA|20250919|09:57:41|S|40|426.842000||
B|TSLA|20250919|09:57:41|S|65|426.850000||
B|TSLA|20250919|09:57:41|S|100|426.898000||
B|TSLA|20250919|09:57:41|S|400|426.850000||
B|UUUU|20250919|09:57:41|S|200|14.470000||
B|UUUU|20250919|09:57:41|S|500|14.480000||
B|AR|20250919|09:57:42|S|14|31.578800||
B|INOD|20250919|09:57:42|S|100|72.230000||
B|MAGS|20250919|09:57:42|S|20|64.850000||
B|MNDY|20250919|09:57:42|S|2|210.440000||
B|NBIS|20250919|09:57:42|S|1|95.400000||
B|NUKK|20250919|09:57:42|S|42|6.600000||
B|NVDA|20250919|09:57:42|S|50|176.280700||
B|OKLO|20250919|09:57:42|S|20|118.870000||
B|OPEN|20250919|09:57:42|S|17|9.745000||
B|QUBT|20250919|09:57:42|S|1|21.680000||
B|QUBT|20250919|09:57:42|S|230|21.685000||
B|SNOW|20250919|09:57:42|S|14|224.800000||
B|ZOOZ|20250919|09:57:42|S|100|3.440000||
B|ZOOZ|20250919|09:57:42|S|100|3.440000||
B|ACHR|20250919|09:57:43|S|50|9.620000||
B|BREA|20250919|09:57:43|S|12|33.370000||
B|DIS|20250919|09:57:43|S|29|113.770000||
B|FTEC|20250919|09:57:43|S|6|219.120000||
B|NBIS|20250919|09:57:43|S|30|95.370000||
B|OPEN|20250919|09:57:43|S|200|9.745000||
B|ORCL|20250919|09:57:43|S|100|302.410000||
B|SMR|20250919|09:57:43|S|30|41.630000||
B|TSLA|20250919|09:57:43|S|2|426.972200||
B|TSLA|20250919|09:57:43|S|29|426.860000||
B|TSLA|20250919|09:57:43|S|100|426.951000||
B|VIST|20250919|09:57:43|S|200|34.550000||
B|AR|20250919|09:57:44|S|14|31.588600||
B|COIN|20250919|09:57:44|S|500|344.440000||
B|INTC|20250919|09:57:44|S|200|29.490700||
B|MJID|20250919|09:57:44|S|400|1.350000||
B|NUKK|20250919|09:57:44|S|100|6.590000||
B|OPEN|20250919|09:57:44|S|190|9.745000||
B|OPEN|20250919|09:57:44|S|200|9.745000||
B|OPEN|20250919|09:57:44|S|1600|9.740800||
B|QS|20250919|09:57:44|S|20|12.420000||
B|RDDT|20250919|09:57:44|S|50|259.970000||
B|SITM|20250919|09:57:44|S|10|311.960000||
B|SOXS|20250919|09:57:44|S|50|5.595000||
B|TSLA|20250919|09:57:44|S|100|426.910000||
B|TTE|20250919|09:57:44|S|10|60.718600||
B|WMT|20250919|09:57:44|S|32|103.790000||
B|XPEV|20250919|09:57:44|S|141|21.470000||
B|B|20250919|09:57:45|S|300|31.835000||
B|TIGR|20250919|09:57:45|S|100|11.040000||
B|TSLA|20250919|09:57:45|S|61|426.740000||
B|TSLL|20250919|09:57:45|S|6|19.695000||
B|UPRO|20250919|09:57:45|S|9|110.199300||
B|BREA|20250919|09:57:46|S|30|33.240000||
B|CDNS|20250919|09:57:46|S|5|368.820000||
B|MU|20250919|09:57:46|S|100|161.350000||
B|QUBT|20250919|09:57:46|S|2000|21.730000||
B|RDDT|20250919|09:57:46|S|226|260.060000||
B|REZI|20250919|09:57:46|S|8|42.410000||
B|TSLA|20250919|09:57:46|S|1|426.819600||
B|TSLA|20250919|09:57:46|S|19|426.850000||
B|TSLA|20250919|09:57:46|S|100|426.837500||
B|ACHR|20250919|09:57:47|S|350|9.605000||
B|APLD|20250919|09:57:47|S|300|20.550000||
B|KLAR|20250919|09:57:47|S|100|44.500000||
B|ORCL|20250919|09:57:47|S|20|302.268400||
B|PLTR|20250919|09:57:47|S|10|180.821200||
B|PLTR|20250919|09:57:47|S|50|180.801400||
B|RBLX|20250919|09:57:47|S|100|136.500000||
B|TSLA|20250919|09:57:47|S|20|426.780000||
B|WLDN|20250919|09:57:47|S|35|106.770000||
B|ACHR|20250919|09:57:48|S|520|9.605000||
B|ADAP|20250919|09:57:48|S|2200|0.185000||
B|ADAP|20250919|09:57:48|S|12210|0.185000||
B|AR|20250919|09:57:48|S|14|31.568500||
B|AR|20250919|09:57:48|S|300|31.560000||
B|LEN|20250919|09:57:48|S|100|127.937000||
B|ORCL|20250919|09:57:48|S|12|302.385000||
B|PONY|20250919|09:57:48|S|250|17.865000||
B|ATCH|20250919|09:57:49|S|100|0.991400||
B|BKSY|20250919|09:57:49|S|20|21.370000||
B|CRWV|20250919|09:57:49|S|100|126.010000||
B|GEMI|20250919|09:57:49|S|100|23.765000||
B|IONQ|20250919|09:57:49|S|10|68.845000||
B|NBIS|20250919|09:57:49|S|1|95.270000||
B|NEWP|20250919|09:57:49|S|300|2.410000||
B|TRIP|20250919|09:57:49|S|10|20.094000||
B|TSLA|20250919|09:57:49|S|100|426.858000||
B|VOO|20250919|09:57:49|S|1|610.609100||
B|APH|20250919|09:57:50|S|300|122.090000||
B|APH|20250919|09:57:50|S|301|122.100000||
B|BREA|20250919|09:57:50|S|100|32.930000||
B|CRWV|20250919|09:57:50|S|15|125.990000||
B|HOOD|20250919|09:57:50|S|30|122.895000||
B|OKLO|20250919|09:57:50|S|600|118.880000||
B|QUBX|20250919|09:57:50|S|16|31.110000||
B|QVCGA|20250919|09:57:50|S|20|14.520000||
B|SOXL|20250919|09:57:50|S|300|32.680000||
B|SWVL|20250919|09:57:50|S|55|3.590000||
B|TSLA|20250919|09:57:50|S|1|426.898300||
B|TSLA|20250919|09:57:50|S|100|426.879900||
B|VST|20250919|09:57:50|S|50|208.710000||
B|WT|20250919|09:57:50|S|45|14.565000||
B|AAPL|20250919|09:57:51|S|7|240.969500||
B|ASTS|20250919|09:57:51|S|230|43.187800||
B|BBBY|20250919|09:57:51|S|13|9.611000||
B|BITF|20250919|09:57:51|S|100|3.150000||
B|CEG|20250919|09:57:51|S|10|324.650000||
B|ETHT|20250919|09:57:51|S|100|108.610000||
B|RDDT|20250919|09:57:51|S|5|259.830000||
B|ABT|20250919|09:57:52|S|60|135.370000||
B|ABT|20250919|09:57:52|S|200|135.335000||
B|ABT|20250919|09:57:52|S|300|135.320000||
B|ACHR|20250919|09:57:52|S|100|9.600000||
B|BREA|20250919|09:57:52|S|50|32.950000||
B|CRCL|20250919|09:57:52|S|2|143.100000||
B|CRM|20250919|09:57:52|S|25|245.495600||
B|FND|20250919|09:57:52|S|100|85.260000||
B|NBIS|20250919|09:57:52|S|15|95.290000||
B|NUKK|20250919|09:57:52|S|50|6.500000||
B|RGTI|20250919|09:57:52|S|80|26.655000||
B|TNA|20250919|09:57:52|S|30|46.935000||
B|ABT|20250919|09:57:53|S|137|135.410000||
B|AR|20250919|09:57:53|S|300|31.565000||
B|BLK|20250919|09:57:53|S|1|1130.760000||
B|BREA|20250919|09:57:53|S|100|32.890000||
B|CSCO|20250919|09:57:53|S|16|67.540700||
B|HIMS|20250919|09:57:53|S|145|58.030000||
B|MSTU|20250919|09:57:53|S|100|5.630000||
B|MSTU|20250919|09:57:53|S|1600|5.630000||
B|NUKK|20250919|09:57:53|S|1000|6.540000||
B|NVDA|20250919|09:57:53|S|1|176.325100||
B|QBTS|20250919|09:57:53|S|51|24.992600||
B|SCHD|20250919|09:57:53|S|3|27.413500||
B|TQQQ|20250919|09:57:53|S|1|102.135000||
B|VST|20250919|09:57:53|S|20|208.850000||
B|AGMH|20250919|09:57:54|S|100|7.490000||
B|BLSH|20250919|09:57:54|S|150|66.490000||
B|CRWV|20250919|09:57:54|S|16|126.120000||
B|DEO|20250919|09:57:54|S|53|98.440000||
B|EAF|20250919|09:57:54|S|55|13.420000||
B|EOSE|20250919|09:57:54|S|1|9.567500||
B|LOMA|20250919|09:57:54|S|146|7.150000||
B|NUKK|20250919|09:57:54|S|50|6.550000||
B|OGN|20250919|09:57:54|S|76|10.700700||
B|OKLO|20250919|09:57:54|S|35|118.940000||
B|RGTI|20250919|09:57:54|S|1071|26.670000||
B|SNPS|20250919|09:57:54|S|10|483.950000||
B|VST|20250919|09:57:54|S|10|208.720000||
B|B|20250919|09:57:55|S|20|31.835000||
B|CHPT|20250919|09:57:55|S|20|10.860000||
B|KSPI|20250919|09:57:55|S|20|89.090000||
B|NUKK|20250919|09:57:55|S|1500|6.580000||
B|SGOV|20250919|09:57:55|S|160|100.615000||
B|SIL|20250919|09:57:55|S|200|65.220000||
B|TSLA|20250919|09:57:55|S|1|426.980000||
B|TSLA|20250919|09:57:55|S|100|427.077600||
B|ACHR|20250919|09:57:56|S|10|9.595000||
B|ACHR|20250919|09:57:56|S|78|9.595000||
B|ARCT|20250919|09:57:56|S|5|19.790000||
B|BBAR|20250919|09:57:56|S|300|8.230000||
B|BLSH|20250919|09:57:56|S|60|66.590000||
B|CENX|20250919|09:57:56|S|60|27.500000||
B|CMND|20250919|09:57:56|S|400|1.200000||
B|CRCL|20250919|09:57:56|S|75|143.160000||
B|FIG|20250919|09:57:56|S|100|58.555000||
B|MSTR|20250919|09:57:56|S|100|350.460000||
B|OPEN|20250919|09:57:56|S|9800|9.735000||
B|SMCI|20250919|09:57:56|S|100|46.130000||
B|ZOOZ|20250919|09:57:56|S|1000|3.465300||
B|AEM|20250919|09:57:57|S|20|157.875000||
B|AGMH|20250919|09:57:57|S|50|7.559900||
B|MSTU|20250919|09:57:57|S|800|5.625000||
B|UPRO|20250919|09:57:57|S|2|110.179300||
B|XPEV|20250919|09:57:57|S|16|21.475000||
B|ACHR|20250919|09:57:58|S|2000|9.595000||
B|AGMH|20250919|09:57:58|S|10|7.530000||
B|AVAV|20250919|09:57:58|S|5|288.800000||
B|BMNR|20250919|09:57:58|S|100|61.480000||
B|CMI|20250919|09:57:58|S|5|424.480000||
B|CRCL|20250919|09:57:58|S|2|143.170000||
B|GLNG|20250919|09:57:58|S|783|39.900000||
B|HIMS|20250919|09:57:58|S|1|58.007600||
B|JD|20250919|09:57:58|S|2|35.475000||
B|ORLA|20250919|09:57:58|S|100|10.260000||
B|PFE|20250919|09:57:58|S|593|24.199900||
B|SOC|20250919|09:57:58|S|50|23.260000||
B|TSLL|20250919|09:57:58|S|200|19.725000||
B|UDOW|20250919|09:57:58|S|4|106.860000||
B|WOLF|20250919|09:57:58|S|100|2.400000||
B|ZM|20250919|09:57:58|S|2|86.010000||
B|BREA|20250919|09:57:59|S|33|32.860000||
B|KO|20250919|09:57:59|S|4|66.585000||
B|KVYO|20250919|09:57:59|S|20|34.980000||
B|RCL|20250919|09:57:59|S|3|316.547000||
B|SCHD|20250919|09:57:59|S|50|27.415200||
B|TSLA|20250919|09:57:59|S|100|427.030000||
B|ACHR|20250919|09:58:00|S|500|9.595000||
B|ADAP|20250919|09:58:00|S|1611|0.186300||
B|AGMH|20250919|09:58:00|S|500|7.480000||
B|GLXY|20250919|09:58:00|S|300|32.530000||
B|HIMZ|20250919|09:58:00|S|100|24.018400||
B|MSFT|20250919|09:58:00|S|3|514.080000||
B|MU|20250919|09:58:00|S|5|161.341200||
B|NVDA|20250919|09:58:00|S|50|176.300700||
B|ORCL|20250919|09:58:00|S|6|301.993300||
B|RKT|20250919|09:58:00|S|100|21.220000||
B|VNQ|20250919|09:58:00|S|44|92.303500||
B|ZS|20250919|09:58:00|S|5|291.814700||
B|AVGO|20250919|09:58:01|S|50|343.280000||
B|CRWD|20250919|09:58:01|S|15|505.750000||
B|FIGR|20250919|09:58:01|S|23|42.830000||
B|HOOD|20250919|09:58:01|S|100|122.831500||
B|HOOD|20250919|09:58:01|S|200|122.850000||
B|INOD|20250919|09:58:01|S|16|72.260000||
B|MU|20250919|09:58:01|S|20|161.378600||
B|QBTS|20250919|09:58:01|S|160|25.015000||
B|SOC|20250919|09:58:01|S|20|23.245000||
B|TIGR|20250919|09:58:01|S|97|11.050100||
B|AMD|20250919|09:58:02|S|100|157.365000||
B|ASML|20250919|09:58:02|S|2|929.750000||
B|CRCL|20250919|09:58:02|S|2|143.180000||
B|MU|20250919|09:58:02|S|100|161.220100||
B|PLTR|20250919|09:58:02|S|50|180.825000||
B|PLTR|20250919|09:58:02|S|50|180.850000||
B|TSLA|20250919|09:58:02|S|50|427.060000||
B|VZLA|20250919|09:58:02|S|1200|3.790000||
B|VZLA|20250919|09:58:02|S|1200|3.790000||
B|BBY|20250919|09:58:03|S|18|71.941500||
B|BE|20250919|09:58:03|S|100|83.960000||
B|JMIA|20250919|09:58:03|S|1|11.959000||
B|NBIS|20250919|09:58:03|S|10|95.390000||
B|PLTR|20250919|09:58:03|S|1|180.850000||
B|PLTR|20250919|09:58:03|S|10|180.850000||
B|PLTR|20250919|09:58:03|S|50|180.845000||
B|SHOP|20250919|09:58:03|S|50|153.410000||
B|XPEV|20250919|09:58:03|S|25|21.469300||
B|AAPL|20250919|09:58:04|S|24|240.830000||
B|AVGO|20250919|09:58:04|S|8|343.530000||
B|BN|20250919|09:58:04|S|1|70.860000||
B|BND|20250919|09:58:04|S|19|74.443500||
B|BYRN|20250919|09:58:04|S|100|20.940000||
B|FTNT|20250919|09:58:04|S|2|83.400000||
B|MU|20250919|09:58:04|S|62|161.262200||
B|NVTS|20250919|09:58:04|S|100|6.700000||
B|PDD|20250919|09:58:04|S|5|130.500000||
B|SOXS|20250919|09:58:04|S|2000|5.595000||
B|VOO|20250919|09:58:04|S|3|610.599100||
B|ANET|20250919|09:58:05|S|175|147.680000||
B|ANET|20250919|09:58:05|S|422|147.670000||
B|BREA|20250919|09:58:05|S|100|32.980000||
B|CRDO|20250919|09:58:05|S|39|170.871000||
B|FUTU|20250919|09:58:05|S|84|175.714300||
B|LQD|20250919|09:58:05|S|764|111.820000||
B|NNE|20250919|09:58:05|S|100|41.850000||
B|NNE|20250919|09:58:05|S|200|41.840000||
B|NTZ|20250919|09:58:05|E|1|3.320000||
B|TSLA|20250919|09:58:05|S|2|427.250000||
B|TSLA|20250919|09:58:05|S|120|427.290000||
B|DIS|20250919|09:58:06|S|25|113.780000||
B|FDS|20250919|09:58:06|S|5|294.740000||
B|NG|20250919|09:58:06|S|10|7.390000||
B|PLTR|20250919|09:58:06|S|1|180.840000||
B|RDDT|20250919|09:58:06|S|20|260.650000||
B|SLV|20250919|09:58:06|S|200|38.410000||
B|SPY|20250919|09:58:06|S|236|662.254100||
B|TIGR|20250919|09:58:06|S|500|11.079100||
B|BLSH|20250919|09:58:07|S|9|66.580000||
B|CLSK|20250919|09:58:07|S|100|13.900000||
B|DUK|20250919|09:58:07|S|1|120.685000||
B|GLD|20250919|09:58:07|S|100|337.255000||
B|IAU|20250919|09:58:07|S|100|69.045000||
B|IONQ|20250919|09:58:07|S|100|69.040000||
B|NVDA|20250919|09:58:07|S|14|176.353500||
B|PLTR|20250919|09:58:07|S|17|180.870000||
B|QUBT|20250919|09:58:07|S|100|21.765000||
B|SO|20250919|09:58:07|S|2|91.420000||
B|SOUN|20250919|09:58:07|S|1200|16.205000||
B|VOO|20250919|09:58:07|S|5|610.569100||
B|ACHR|20250919|09:58:08|S|105|9.620000||
B|IONQ|20250919|09:58:08|S|26|69.095000||
B|JD|20250919|09:58:08|S|4|35.475000||
B|KEY|20250919|09:58:08|S|398|19.030700||
B|MCHI|20250919|09:58:08|S|20|64.710000||
B|MP|20250919|09:58:08|S|20|72.590000||
B|NUKK|20250919|09:58:08|S|100|6.480000||
B|SMR|20250919|09:58:08|S|10|41.520000||
B|TSLA|20250919|09:58:08|S|100|427.390000||
B|TSLA|20250919|09:58:08|S|100|427.460000||
B|TSLA|20250919|09:58:08|S|100|427.480000||
B|XPEV|20250919|09:58:08|S|38|21.469300||
B|AAPL|20250919|09:58:09|S|15|240.840000||
B|BBWI|20250919|09:58:09|S|5|25.264900||
B|CCL|20250919|09:58:09|S|72|30.410000||
B|GRNY|20250919|09:58:09|S|100|25.010700||
B|ORBS|20250919|09:58:09|S|400|13.125000||
B|PLTU|20250919|09:58:09|S|1|101.000000||
B|PYPL|20250919|09:58:09|S|20|68.430000||
B|QUBT|20250919|09:58:09|S|5|21.800000||
B|QUBT|20250919|09:58:09|S|30|21.800000||
B|RGLD|20250919|09:58:09|S|5|190.960000||
B|TAN|20250919|09:58:09|S|2|42.980000||
B|TQQQ|20250919|09:58:09|S|200|102.150700||
B|IONQ|20250919|09:58:10|S|6|69.080000||
B|LULU|20250919|09:58:10|S|200|169.950000||
B|MU|20250919|09:58:10|S|50|161.210000||
B|QBTS|20250919|09:58:10|S|1|25.010700||
B|SEDG|20250919|09:58:10|S|42|35.300000||
B|SOUN|20250919|09:58:10|S|100|16.215000||
B|TEM|20250919|09:58:10|S|10|89.180000||
B|THRY|20250919|09:58:10|S|40|12.410000||
B|TSLA|20250919|09:58:10|S|40|427.340000||
B|ZM|20250919|09:58:10|S|1|85.960000||
B|ACHR|20250919|09:58:11|S|100|9.620000||
B|ACHR|20250919|09:58:11|S|900|9.620000||
B|CRCL|20250919|09:58:11|S|100|143.070000||
B|IRS|20250919|09:58:11|S|8|11.680000||
B|ITB|20250919|09:58:11|S|84|109.757100||
B|KVYO|20250919|09:58:11|S|60|34.980000||
B|PDI|20250919|09:58:11|S|200|19.865000||
B|BLSH|20250919|09:58:12|S|40|66.560000||
B|DSL|20250919|09:58:12|S|100|12.350000||
B|ENVX|20250919|09:58:12|S|4900|10.080000||
B|HPAI|20250919|09:58:12|S|100|4.060000||
B|IONQ|20250919|09:58:12|S|6|69.060000||
B|ISRG|20250919|09:58:12|S|1|439.410000||
B|IWM|20250919|09:58:12|S|40|244.555000||
B|PLTZ|20250919|09:58:12|S|100|7.320000||
B|SBUX|20250919|09:58:12|S|100|83.600000||
B|VXX|20250919|09:58:12|S|100|33.065000||
B|BKR|20250919|09:58:13|S|100|46.620000||
B|BREA|20250919|09:58:13|S|25|32.290000||
B|CRK|20250919|09:58:13|S|400|16.995000||
B|CSX|20250919|09:58:13|S|36|33.299300||
B|HAS|20250919|09:58:13|S|5|74.130000||
B|RMBS|20250919|09:58:13|S|20|105.480000||
B|SOUN|20250919|09:58:13|S|70|16.215000||
B|ADBE|20250919|09:58:14|S|100|365.360000||
B|BREA|20250919|09:58:14|S|40|32.290000||
B|EPD|20250919|09:58:14|S|1|31.723500||
B|GFI|20250919|09:58:14|S|2|39.255000||
B|GOOGL|20250919|09:58:14|S|100|253.235000||
B|INTC|20250919|09:58:14|S|500|29.542500||
B|JOBY|20250919|09:58:14|S|50|15.250000||
B|KHC|20250919|09:58:14|S|100|26.275000||
B|RDDT|20250919|09:58:14|S|1|260.750000||
B|TSLA|20250919|09:58:14|S|7|427.260000||
B|TSLA|20250919|09:58:14|S|15|427.268400||
B|VRT|20250919|09:58:14|S|50|140.660000||
B|WOLF|20250919|09:58:14|S|80|2.395000||
B|ACHR|20250919|09:58:15|S|30|9.615000||
B|ADBE|20250919|09:58:15|S|21|365.490000||
B|AROC|20250919|09:58:15|S|300|24.380000||
B|MSTU|20250919|09:58:15|S|400|5.625000||
B|NIO|20250919|09:58:15|S|200|7.425000||
B|TSLA|20250919|09:58:15|S|201|427.380000||
B|CDLX|20250919|09:58:16|S|100|3.060000||
B|CRCL|20250919|09:58:16|S|2|143.180000||
B|FIGR|20250919|09:58:16|S|3|42.790000||
B|FUTU|20250919|09:58:16|S|18|175.633800||
B|FUTU|20250919|09:58:16|S|34|175.610000||
B|FUTU|20250919|09:58:16|S|66|175.580000||
B|JOBY|20250919|09:58:16|S|500|15.255000||
B|JPM|20250919|09:58:16|S|5|310.491400||
B|LYFT|20250919|09:58:16|S|50|22.579000||
B|QUBT|20250919|09:58:16|S|60|21.765000||
B|SUPV|20250919|09:58:16|S|50|5.130000||
B|XYF|20250919|09:58:16|S|200|15.050000||
B|AVGO|20250919|09:58:17|S|5|343.000000||
B|BREA|20250919|09:58:17|S|61|32.350000||
B|CRESY|20250919|09:58:17|S|17|8.770000||
B|GDX|20250919|09:58:17|S|100|70.409300||
B|ORCL|20250919|09:58:17|S|56|301.660000||
B|QQQ|20250919|09:58:17|S|1|597.775000||
B|QQQ|20250919|09:58:17|S|20|597.770700||
B|QUBT|20250919|09:58:17|S|100|21.765000||
B|RGTI|20250919|09:58:17|S|1|26.629000||
B|UUUU|20250919|09:58:17|S|700|14.465000||
B|BREA|20250919|09:58:18|S|90|32.350000||
B|CRCL|20250919|09:58:18|S|50|143.040000||
B|CRWV|20250919|09:58:18|S|1|125.690000||
B|CVNA|20250919|09:58:18|S|50|385.360000||
B|GFI|20250919|09:58:18|S|150|39.255000||
B|LI|20250919|09:58:18|S|400|25.795000||
B|LYV|20250919|09:58:18|S|6|162.003700||
B|TSLA|20250919|09:58:18|S|90|427.480000||
B|ULTY|20250919|09:58:18|S|1|5.665000||
B|VGLT|20250919|09:58:18|S|100|56.770000||
B|BREA|20250919|09:58:19|S|50|32.350000||
B|CI|20250919|09:58:19|S|20|294.320000||
B|FTNT|20250919|09:58:19|S|48|83.450000||
B|OKLO|20250919|09:58:19|S|128|118.875000||
B|OKLO|20250919|09:58:19|S|400|118.840000||
B|SMCI|20250919|09:58:19|S|100|46.160000||
B|TSLA|20250919|09:58:19|S|400|427.450000||
B|WPM|20250919|09:58:19|S|200|106.475000||
B|BREA|20250919|09:58:20|S|50|32.340000||
B|FSLR|20250919|09:58:20|S|5|213.170000||
B|HIMS|20250919|09:58:20|S|9|57.958300||
B|HIMS|20250919|09:58:20|S|50|57.950000||
B|MSTR|20250919|09:58:20|S|10|350.580000||
B|NEM|20250919|09:58:20|S|300|80.700000||
B|NNN|20250919|09:58:20|S|100|42.480000||
B|PLTR|20250919|09:58:20|S|100|180.765000||
B|PLTR|20250919|09:58:20|S|310|180.765000||
B|RGTI|20250919|09:58:20|S|300|26.460000||
B|STX|20250919|09:58:20|S|1|218.830000||
B|TLT|20250919|09:58:20|S|2|89.185000||
B|TSLA|20250919|09:58:20|S|1000|427.340000||
B|ACHR|20250919|09:58:21|S|13|9.570000||
B|GEMI|20250919|09:58:21|S|500|23.760000||
B|JOBY|20250919|09:58:21|S|360|15.245000||
B|LPLA|20250919|09:58:21|S|2|324.800000||
B|PLTR|20250919|09:58:21|S|100|180.780000||
B|QBTS|20250919|09:58:21|S|7|24.825000||
B|SBUX|20250919|09:58:21|S|22|83.625000||
B|TQQQ|20250919|09:58:21|S|15|102.110700||
B|TSLA|20250919|09:58:21|S|50|427.375000||
B|TSLA|20250919|09:58:21|S|80|427.375000||
B|TXO|20250919|09:58:21|S|200|14.140000||
B|NUKK|20250919|09:58:22|S|16|6.330000||
B|ORCL|20250919|09:58:22|S|100|301.760000||
B|RDDT|20250919|09:58:22|S|20|260.300000||
B|RGTI|20250919|09:58:22|S|20|26.435000||
B|SMR|20250919|09:58:22|S|60|41.430000||
B|TSLA|20250919|09:58:22|S|13|427.487800||
B|TSLA|20250919|09:58:22|S|94|427.478000||
B|TSLA|20250919|09:58:22|S|100|427.430000||
B|TSLA|20250919|09:58:22|S|163|427.430000||
B|TTWO|20250919|09:58:22|S|44|250.350000||
B|VOO|20250919|09:58:22|S|50|610.519100||
B|IONQ|20250919|09:58:23|S|5|68.860000||
B|MU|20250919|09:58:23|S|300|161.180000||
B|RDDT|20250919|09:58:23|S|10|260.330000||
B|RDDT|20250919|09:58:23|S|90|260.330000||
B|SOUN|20250919|09:58:23|S|1200|16.165000||
B|SPY|20250919|09:58:23|S|1|662.189300||
B|TROW|20250919|09:58:23|S|7|104.845000||
B|VT|20250919|09:58:23|S|10|137.329900||
B|BREA|20250919|09:58:24|S|5|31.890000||
B|ENPH|20250919|09:58:24|S|15|38.130000||
B|GRRR|20250919|09:58:24|S|1|21.500000||
B|IWM|20250919|09:58:24|S|100|244.485000||
B|MO|20250919|09:58:24|S|10|64.355000||
B|NAIL|20250919|09:58:24|S|100|79.370000||
B|OKLO|20250919|09:58:24|S|25|118.660000||
B|OXSQ|20250919|09:58:24|S|10|1.960000||
B|ULS|20250919|09:58:24|S|100|68.000000||
B|VRTX|20250919|09:58:24|S|24|386.238000||
B|ZG|20250919|09:58:24|S|100|86.070000||
B|APLD|20250919|09:58:25|S|200|20.580900||
B|BOIL|20250919|09:58:25|S|5|27.870000||
B|BREA|20250919|09:58:25|S|2|31.900000||
B|CRWV|20250919|09:58:25|S|120|125.600000||
B|QBTS|20250919|09:58:25|S|69|24.820000||
B|SHOP|20250919|09:58:25|S|1|153.244200||
B|SILA|20250919|09:58:25|S|15|26.130000||
B|STEX|20250919|09:58:25|S|100|6.840000||
B|TSLL|20250919|09:58:25|S|50|19.745000||
B|VKTX|20250919|09:58:25|S|100|25.789100||
B|CMG|20250919|09:58:26|S|200|39.625000||
B|CRM|20250919|09:58:26|S|27|245.350000||
B|NUKK|20250919|09:58:26|S|10|6.300000||
B|PEPG|20250919|09:58:26|S|300|2.070000||
B|SOGP|20250919|09:58:26|S|400|20.400000||
B|SPMO|20250919|09:58:26|S|100|121.640000||
B|TSLA|20250919|09:58:26|S|1|427.377800||
B|TSLA|20250919|09:58:26|S|25|427.370000||
B|TSLA|20250919|09:58:26|S|100|427.352200||
B|GEMI|20250919|09:58:27|S|100|23.770000||
B|HAL|20250919|09:58:27|S|4|22.395000||
B|MSTR|20250919|09:58:27|S|5|350.640000||
B|NVDA|20250919|09:58:27|S|800|176.394400||
B|SOUN|20250919|09:58:27|S|100|16.145000||
B|SOUN|20250919|09:58:27|S|247|16.140700||
B|SYM|20250919|09:58:27|S|23|53.100000||
B|TSLA|20250919|09:58:27|S|40|427.438300||
B|ZETA|20250919|09:58:27|S|200|21.090000||
B|ZOOZ|20250919|09:58:27|S|50|3.430000||
B|APP|20250919|09:58:28|S|10|638.780000||
B|INTC|20250919|09:58:28|S|400|29.551000||
B|LOMA|20250919|09:58:28|S|2|7.160000||
B|MNDY|20250919|09:58:28|S|50|210.341000||
B|NUGT|20250919|09:58:28|S|1|132.080000||
B|SMH|20250919|09:58:28|S|1|314.760000||
B|UNH|20250919|09:58:28|S|5|337.590000||
B|WOLF|20250919|09:58:28|S|100|2.400000||
B|CMG|20250919|09:58:29|S|1000|39.638000||
B|CRCL|20250919|09:58:29|S|20|143.120000||
B|FIG|20250919|09:58:29|S|100|58.280000||
B|ICLN|20250919|09:58:29|S|3|15.135000||
B|LASR|20250919|09:58:29|S|190|31.310000||
B|MLEC|20250919|09:58:29|S|400|1.240000||
B|MSFT|20250919|09:58:29|S|1|514.125000||
B|MSFT|20250919|09:58:29|S|19|514.125000||
B|MU|20250919|09:58:29|S|300|161.032200||
B|OKLL|20250919|09:58:29|S|20|73.440000||
B|OKLO|20250919|09:58:29|S|50|118.990000||
B|OPEN|20250919|09:58:29|S|700|9.739300||
B|TQQQ|20250919|09:58:29|S|2|102.115000||
B|ULCC|20250919|09:58:29|S|2000|5.250000||
B|XBI|20250919|09:58:29|S|1|96.305000||
B|BMNR|20250919|09:58:30|S|4|61.440000||
B|FIG|20250919|09:58:30|S|5|58.290000||
B|FIG|20250919|09:58:30|S|50|58.290000||
B|GLD|20250919|09:58:30|S|180|337.200000||
B|HSAI|20250919|09:58:30|S|50|28.835000||
B|IWM|20250919|09:58:30|S|100|244.415000||
B|NBIS|20250919|09:58:30|S|8|95.370000||
B|NVDA|20250919|09:58:30|S|200|176.400000||
B|UNH|20250919|09:58:30|S|200|337.730000||
B|BABA|20250919|09:58:31|S|62|163.885000||
B|CEG|20250919|09:58:31|S|10|324.860000||
B|CRWV|20250919|09:58:31|S|50|125.680000||
B|FSLR|20250919|09:58:31|S|6|213.290000||
B|INOD|20250919|09:58:31|S|9|72.160000||
B|MELI|20250919|09:58:31|S|1|2486.000000||
B|MELI|20250919|09:58:31|S|4|2486.000000||
B|MU|20250919|09:58:31|S|15|161.060000||
B|OPEN|20250919|09:58:31|S|4|9.735000||
B|OPEN|20250919|09:58:31|S|800|9.735000||
B|ORCL|20250919|09:58:31|S|1|301.730000||
B|ORCL|20250919|09:58:31|S|2|301.753800||
B|TSLA|20250919|09:58:31|S|46|427.667600||
B|TSLA|20250919|09:58:31|S|76|427.660000||
B|AQST|20250919|09:58:32|S|100|5.530000||
B|CRWV|20250919|09:58:32|S|3|125.680000||
B|GLD|20250919|09:58:32|S|100|337.185000||
B|HIMS|20250919|09:58:32|S|400|57.920000||
B|QUBT|20250919|09:58:32|S|300|21.640000||
B|TSLA|20250919|09:58:32|S|30|427.660000||
B|UPRO|20250919|09:58:32|S|4|110.089300||
B|ANF|20250919|09:58:33|S|22|92.200000||
B|IRS|20250919|09:58:33|S|32|11.680000||
B|NVDA|20250919|09:58:33|S|25|176.360000||
B|TSLA|20250919|09:58:33|S|10|427.650000||
B|TSLA|20250919|09:58:33|S|100|427.760000||
B|TSLA|20250919|09:58:33|S|100|427.760000||
B|WOLF|20250919|09:58:33|S|320|2.395000||
B|ADBE|20250919|09:58:34|S|67|365.365300||
B|AMD|20250919|09:58:34|S|200|157.471400||
B|COIN|20250919|09:58:34|S|50|344.565000||
B|CRWV|20250919|09:58:34|S|23|125.770000||
B|DWSN|20250919|09:58:34|S|50|1.640000||
B|MU|20250919|09:58:34|S|50|161.095000||
B|MU|20250919|09:58:34|S|200|161.096400||
B|ONDS|20250919|09:58:34|S|100|6.555000||
B|PATH|20250919|09:58:34|S|1000|11.977500||
B|RCL|20250919|09:58:34|S|100|316.490000||
B|SGOV|20250919|09:58:34|S|48|100.610000||
B|TSLA|20250919|09:58:34|S|25|427.805000||
B|TSLA|20250919|09:58:34|S|110|427.840000||
B|XLU|20250919|09:58:34|S|100|84.530000||
B|XLU|20250919|09:58:34|S|271|84.525000||
B|ACN|20250919|09:58:35|S|10|239.250000||
B|COIN|20250919|09:58:35|S|50|344.565000||
B|INTU|20250919|09:58:35|S|2|689.230000||
B|MU|20250919|09:58:35|S|225|161.120000||
B|RGLD|20250919|09:58:35|S|200|190.920000||
B|RGLD|20250919|09:58:35|S|200|191.110000||
B|SLV|20250919|09:58:35|S|300|38.410000||
B|TD|20250919|09:58:35|S|20|78.699100||
B|TSLA|20250919|09:58:35|S|20|427.787600||
B|TSLA|20250919|09:58:35|S|100|427.787300||
B|UNH|20250919|09:58:35|S|100|337.380000||
B|AMD|20250919|09:58:36|S|11|157.468600||
B|CDLX|20250919|09:58:36|S|35|3.055000||
B|CRDO|20250919|09:58:36|S|100|171.000000||
B|GGAL|20250919|09:58:36|S|227|27.025000||
B|IRS|20250919|09:58:36|S|7|11.680000||
B|IRS|20250919|09:58:36|S|8|11.680000||
B|LOMA|20250919|09:58:36|S|252|7.160000||
B|PLUG|20250919|09:58:36|S|50|2.215000||
B|SGOV|20250919|09:58:36|S|80|100.615000||
B|SMCI|20250919|09:58:36|S|300|46.165000||
B|SOC|20250919|09:58:36|S|4|23.240000||
B|SOXL|20250919|09:58:36|S|100|32.730000||
B|SYM|20250919|09:58:36|S|1400|53.120000||
B|WEAV|20250919|09:58:36|S|100|7.520000||
B|XLE|20250919|09:58:36|S|100|89.145000||
B|ARKF|20250919|09:58:37|S|100|58.060000||
B|BE|20250919|09:58:37|S|200|83.690000||
B|BKSY|20250919|09:58:37|S|4|21.235000||
B|INVZ|20250919|09:58:37|S|100|2.060000||
B|OKLO|20250919|09:58:37|S|25|119.620000||
B|SPYU|20250919|09:58:37|S|114|53.420000||
B|TD|20250919|09:58:37|S|20|78.699300||
B|TSDD|20250919|09:58:37|S|5|11.005000||
B|TSLA|20250919|09:58:37|S|9|427.875000||
B|TSLA|20250919|09:58:37|S|15|427.875000||
B|ZTO|20250919|09:58:37|S|2|18.870000||
B|DIS|20250919|09:58:38|S|140|113.671500||
B|MSFT|20250919|09:58:38|S|1|514.067300||
B|MU|20250919|09:58:38|S|100|161.120000||
B|NBIS|20250919|09:58:38|S|100|95.450000||
B|NOW|20250919|09:58:38|S|5|961.981000||
B|SYM|20250919|09:58:38|S|50|53.100000||
B|TSLA|20250919|09:58:38|S|44|427.925000||
B|TSLA|20250919|09:58:38|S|66|427.835000||
B|TSLA|20250919|09:58:38|S|100|427.850000||
B|AQST|20250919|09:58:39|S|200|5.500000||
B|BE|20250919|09:58:39|S|200|83.690000||
B|CHPT|20250919|09:58:39|S|20|10.860000||
B|INTC|20250919|09:58:39|S|59|29.609300||
B|KO|20250919|09:58:39|S|1|66.556900||
B|KTOS|20250919|09:58:39|S|5|80.885000||
B|MSFT|20250919|09:58:39|S|1|514.047100||
B|PTIR|20250919|09:58:39|S|9|31.990000||
B|SOFI|20250919|09:58:39|S|50|29.129300||
B|TSLA|20250919|09:58:39|S|21|427.850000||
B|TSLA|20250919|09:58:39|S|100|427.800000||
B|VZ|20250919|09:58:39|S|5|43.725000||
B|WYNN|20250919|09:58:39|S|10|130.400000||
B|AAPL|20250919|09:58:40|S|10|240.920000||
B|APP|20250919|09:58:40|S|2|639.430000||
B|ASTS|20250919|09:58:40|S|80|43.210000||
B|CRL|20250919|09:58:40|S|100|155.940000||
B|FUTU|20250919|09:58:40|S|50|175.690000||
B|HSAI|20250919|09:58:40|S|70|28.820000||
B|INTC|20250919|09:58:40|S|16|29.599300||
B|MSFT|20250919|09:58:40|S|1|514.050000||
B|MU|20250919|09:58:40|S|20|161.090000||
B|PLTR|20250919|09:58:40|S|50|180.680000||
B|PLTR|20250919|09:58:40|S|400|180.605600||
B|QUBT|20250919|09:58:40|S|100|21.665000||
B|SOFI|20250919|09:58:40|S|1|29.130000||
B|TSLA|20250919|09:58:40|S|20|427.770000||
B|BREA|20250919|09:58:41|S|20|32.070000||
B|INTC|20250919|09:58:41|S|150|29.599300||
B|PLTR|20250919|09:58:41|S|50|180.630000||
B|PLUG|20250919|09:58:41|S|100|2.215000||
B|PLUG|20250919|09:58:41|S|2000|2.210000||
B|QUBT|20250919|09:58:41|S|1000|21.665000||
B|RXRX|20250919|09:58:41|S|400|5.075000||
B|SYNA|20250919|09:58:41|S|200|72.820000||
B|TQQQ|20250919|09:58:41|S|1|102.085000||
B|WOLF|20250919|09:58:41|S|1500|2.390000||
B|AMD|20250919|09:58:42|S|1|157.490000||
B|CWVX|20250919|09:58:42|S|100|17.660000||
B|GEMI|20250919|09:58:42|S|5|23.775000||
B|MU|20250919|09:58:42|S|50|161.000000||
B|PGY|20250919|09:58:42|S|6|43.510000||
B|RDDT|20250919|09:58:42|S|20|260.055000||
B|RGTI|20250919|09:58:42|S|300|26.485000||
B|SBUX|20250919|09:58:42|S|2|83.630000||
B|SONY|20250919|09:58:42|S|4|29.429300||
B|SYNA|20250919|09:58:42|S|100|72.890000||
B|SYNA|20250919|09:58:42|S|100|72.890000||
B|TSLA|20250919|09:58:42|S|46|427.830000||
B|WNC|20250919|09:58:42|S|5|11.360000||
B|ZM|20250919|09:58:42|S|19|85.940000||
B|ADBE|20250919|09:58:43|S|5|365.430000||
B|BBAI|20250919|09:58:43|S|100|6.445000||
B|BREA|20250919|09:58:43|S|8|32.180000||
B|CF|20250919|09:58:43|S|60|84.660000||
B|IRS|20250919|09:58:43|S|3|11.680000||
B|KO|20250919|09:58:43|S|10|66.555000||
B|MU|20250919|09:58:43|S|6|161.000000||
B|QBTS|20250919|09:58:43|S|200|24.835000||
B|RDDT|20250919|09:58:43|S|30|260.060000||
B|WOLF|20250919|09:58:43|S|300|2.395000||
B|BA|20250919|09:58:44|S|50|215.451500||
B|BREA|20250919|09:58:44|S|40|31.910000||
B|CRWV|20250919|09:58:44|S|10|125.700000||
B|OKLO|20250919|09:58:44|S|25|119.450000||
B|OKLO|20250919|09:58:44|S|34|119.420000||
B|TSLA|20250919|09:58:44|S|100|427.708300||
B|TSLA|20250919|09:58:44|S|100|427.742900||
B|TTD|20250919|09:58:44|S|1|43.839000||
B|XYLD|20250919|09:58:44|S|1|39.355000||
B|ARCT|20250919|09:58:45|S|200|19.800000||
B|CRWV|20250919|09:58:45|S|150|125.620000||
B|GRRR|20250919|09:58:45|S|300|21.480000||
B|GRRR|20250919|09:58:45|S|300|21.510000||
B|PLUG|20250919|09:58:45|S|200|2.195000||
B|PLUG|20250919|09:58:45|S|200|2.200000||
B|PSKY|20250919|09:58:45|S|500|18.379500||
B|SCHD|20250919|09:58:45|S|1|27.413500||
B|VNET|20250919|09:58:45|S|100|9.549300||
B|ACHR|20250919|09:58:46|S|20|9.590000||
B|APP|20250919|09:58:46|S|1|639.370000||
B|CDNS|20250919|09:58:46|S|2|368.140000||
B|COIN|20250919|09:58:46|S|1|344.380000||
B|INTC|20250919|09:58:46|S|2|29.589300||
B|IRS|20250919|09:58:46|S|3|11.680000||
B|QBTS|20250919|09:58:46|S|2|24.815000||
B|RGTI|20250919|09:58:46|S|20|26.500000||
B|SKYT|20250919|09:58:46|S|10|13.360000||
B|UUUU|20250919|09:58:46|S|2000|14.478800||
B|ATYR|20250919|09:58:47|S|1000|1.020000||
B|INTC|20250919|09:58:47|S|200|29.585000||
B|OKLO|20250919|09:58:47|S|7|119.580000||
B|OKLO|20250919|09:58:47|S|168|119.580000||
B|PLTR|20250919|09:58:47|S|30|180.655000||
B|PONY|20250919|09:58:47|S|300|17.750000||
B|TTD|20250919|09:58:47|S|100|43.850000||
B|WULF|20250919|09:58:47|S|200|11.215000||
B|ACHR|20250919|09:58:48|S|41|9.590000||
B|CRWV|20250919|09:58:48|S|300|125.610000||
B|INTC|20250919|09:58:48|S|8|29.595000||
B|PLTR|20250919|09:58:48|S|4|180.665000||
B|QBTS|20250919|09:58:48|S|470|24.850000||
B|QQQ|20250919|09:58:48|S|8|597.712500||
B|TSLA|20250919|09:58:48|S|4|427.877800||
B|TSLA|20250919|09:58:48|S|20|427.877800||
B|TSM|20250919|09:58:48|S|400|264.925900||
B|FCNCA|20250919|09:58:49|S|2|1870.480000||
B|HIMS|20250919|09:58:49|S|30|58.000000||
B|HIMS|20250919|09:58:49|S|300|57.970000||
B|HIMS|20250919|09:58:49|S|400|57.990000||
B|BREA|20250919|09:58:50|S|50|31.800000||
B|CRCL|20250919|09:58:50|S|10|143.170000||
B|GLD|20250919|09:58:50|S|100|337.145000||
B|ORCL|20250919|09:58:50|S|1|301.744300||
B|PRU|20250919|09:58:50|S|4|103.460000||
B|SMCI|20250919|09:58:50|S|200|46.175000||
B|BREA|20250919|09:58:51|S|80|31.980000||
B|COKE|20250919|09:58:51|S|800|110.940000||
B|CRWV|20250919|09:58:51|S|20|125.700000||
B|HIMS|20250919|09:58:51|S|17|57.990000||
B|HOOD|20250919|09:58:51|S|50|122.928500||
B|INTC|20250919|09:58:51|S|80|29.559000||
B|INTC|20250919|09:58:51|S|250|29.559000||
B|INVZ|20250919|09:58:51|S|2000|2.060000||
B|OKLO|20250919|09:58:51|S|33|119.560000||
B|SHNY|20250919|09:58:51|S|1|89.850000||
B|TQQQ|20250919|09:58:51|S|2|102.075000||
B|TQQQ|20250919|09:58:51|S|2|102.080000||
B|TSLA|20250919|09:58:51|S|3|427.850000||
B|TSLA|20250919|09:58:51|S|50|427.802900||
B|TSLA|20250919|09:58:51|S|100|427.860000||
B|ACHR|20250919|09:58:52|S|100|9.590000||
B|BBAI|20250919|09:58:52|S|100|6.445000||
B|DAL|20250919|09:58:52|S|1|59.040500||
B|ELF|20250919|09:58:52|S|100|145.390000||
B|INTC|20250919|09:58:52|S|2|29.559000||
B|IONQ|20250919|09:58:52|S|50|68.922000||
B|IONQ|20250919|09:58:52|S|100|68.930000||
B|ORCL|20250919|09:58:52|S|100|301.535900||
B|OSCR|20250919|09:58:52|S|100|19.410000||
B|SE|20250919|09:58:52|S|5|191.060000||
B|UBER|20250919|09:58:52|S|90|97.280000||
B|UGP|20250919|09:58:52|S|262|3.925000||
B|AGMH|20250919|09:58:53|S|100|7.330000||
B|AGMH|20250919|09:58:53|S|491|7.360000||
B|AGMH|20250919|09:58:53|S|900|7.360000||
B|AQST|20250919|09:58:53|S|100|5.530000||
B|HIMS|20250919|09:58:53|S|20|57.905000||
B|IONQ|20250919|09:58:53|S|200|68.901700||
B|KVYO|20250919|09:58:53|S|50|34.960000||
B|RDDT|20250919|09:58:53|S|5|260.390000||
B|SEZL|20250919|09:58:53|S|35|90.970000||
B|TSLA|20250919|09:58:53|S|50|427.831700||
B|TSLL|20250919|09:58:53|S|100|19.795000||
B|ACHR|20250919|09:58:54|S|500|9.590000||
B|AUR|20250919|09:58:54|S|380|5.955000||
B|BREA|20250919|09:58:54|S|20|31.950000||
B|ONEG|20250919|09:58:54|S|50|12.590000||
B|QS|20250919|09:58:54|S|170|12.466000||
B|TSLA|20250919|09:58:54|S|41|428.050000||
B|TSLA|20250919|09:58:54|S|66|428.050000||
B|TSLA|20250919|09:58:54|S|145|428.020000||
B|TSLL|20250919|09:58:54|S|3|19.805000||
B|VHT|20250919|09:58:54|S|13|256.955000||
B|VOX|20250919|09:58:54|S|17|192.180000||
B|Z|20250919|09:58:54|S|16|89.596700||
B|AMD|20250919|09:58:55|S|50|157.470000||
B|AMSC|20250919|09:58:55|S|10|64.800000||
B|CMG|20250919|09:58:55|S|20|39.615000||
B|CTSH|20250919|09:58:55|S|10|70.240000||
B|QUBT|20250919|09:58:55|S|100|21.630000||
B|RGTI|20250919|09:58:55|S|13|26.459000||
B|TSLA|20250919|09:58:55|S|10|428.030000||
B|TSLA|20250919|09:58:55|S|25|428.030000||
B|TSLA|20250919|09:58:55|S|64|428.027800||
B|UNH|20250919|09:58:55|S|2|337.500000||
B|ANET|20250919|09:58:56|S|1|147.720000||
B|DECK|20250919|09:58:56|S|2|113.710000||
B|EIX|20250919|09:58:56|S|4|56.130000||
B|GOOGL|20250919|09:58:56|S|100|253.194600||
B|ORCX|20250919|09:58:56|S|21|46.450000||
B|SGOV|20250919|09:58:56|S|20|100.615000||
B|SOFI|20250919|09:58:56|S|5|29.115000||
B|AMD|20250919|09:58:57|S|79|157.440000||
B|BBAR|20250919|09:58:57|S|1200|8.201500||
B|BE|20250919|09:58:57|S|3|83.620000||
B|BE|20250919|09:58:57|S|100|83.620000||
B|BREA|20250919|09:58:57|S|45|32.180000||
B|OKLO|20250919|09:58:57|S|175|119.440000||
B|OKLO|20250919|09:58:57|S|425|119.460000||
B|QBTS|20250919|09:58:57|S|6|24.810000||
B|QBTS|20250919|09:58:57|S|200|24.805000||
B|TME|20250919|09:58:57|S|100|25.045000||
B|TSLA|20250919|09:58:57|S|100|428.130000||
B|TSLA|20250919|09:58:57|S|225|428.190000||
B|TSLA|20250919|09:58:57|S|600|428.180000||
B|AAPL|20250919|09:58:58|S|20|240.931200||
B|GRRR|20250919|09:58:58|S|100|21.410000||
B|KO|20250919|09:58:58|S|10|66.535000||
B|MU|20250919|09:58:58|S|6|160.920000||
B|PFF|20250919|09:58:58|S|348|32.057200||
B|SMR|20250919|09:58:58|S|100|41.440000||
B|SMR|20250919|09:58:58|S|155|41.450000||
B|SMR|20250919|09:58:58|S|200|41.450000||
B|SMR|20250919|09:58:58|S|350|41.450000||
B|SPXL|20250919|09:58:58|S|94|209.009100||
B|TSLA|20250919|09:58:58|S|100|428.150000||
B|UPS|20250919|09:58:58|S|200|85.180000||
B|AGMH|20250919|09:58:59|S|100|7.470000||
B|AGMH|20250919|09:58:59|S|400|7.470000||
B|BABA|20250919|09:58:59|S|3|163.880000||
B|OKLO|20250919|09:58:59|S|100|119.440000||
B|OKLO|20250919|09:58:59|S|200|119.470000||
B|PLTR|20250919|09:58:59|S|3|180.571500||
B|SNDK|20250919|09:58:59|S|100|97.140000||
B|SOUN|20250919|09:58:59|S|600|16.100000||
B|TSLA|20250919|09:58:59|S|20|428.277500||
B|VNET|20250919|09:58:59|S|25|9.549300||
B|XXII|20250919|09:58:59|S|200|1.969100||
B|AGMH|20250919|09:59:00|S|5|7.540000||
B|AGMH|20250919|09:59:00|S|100|7.480000||
B|AMD|20250919|09:59:00|S|100|157.480000||
B|BKSY|20250919|09:59:00|S|900|21.210000||
B|BMNR|20250919|09:59:00|S|50|61.245000||
B|CFGpE|20250919|09:59:00|S|50|21.190000||
B|GLXY|20250919|09:59:00|S|250|32.535000||
B|INTC|20250919|09:59:00|S|25|29.549300||
B|JEF|20250919|09:59:00|S|110|69.815000||
B|PANW|20250919|09:59:00|S|1|207.750000||
B|PRFX|20250919|09:59:00|S|200|1.480000||
B|RDDT|20250919|09:59:00|S|60|260.270000||
B|RNA|20250919|09:59:00|S|20|42.320000||
B|TSLA|20250919|09:59:00|S|6|428.260000||
B|TSLA|20250919|09:59:00|S|44|428.260000||
B|XPEV|20250919|09:59:00|S|20|21.475000||
B|AEVA|20250919|09:59:01|S|94|17.645000||
B|AGMH|20250919|09:59:01|S|150|7.598100||
B|DVLT|20250919|09:59:01|S|100|0.437900||
B|KSS|20250919|09:59:01|S|20|17.678800||
B|MP|20250919|09:59:01|S|10|72.350000||
B|MSTR|20250919|09:59:01|S|25|350.170000||
B|NFE|20250919|09:59:01|S|2500|2.355000||
B|PDD|20250919|09:59:01|S|100|130.405000||
B|QBTS|20250919|09:59:01|S|100|24.795000||
B|RGTI|20250919|09:59:01|S|200|26.385000||
B|SOXS|20250919|09:59:01|S|100|5.595000||
B|TSLA|20250919|09:59:01|S|8|428.610000||
B|TSLA|20250919|09:59:01|S|19|428.606300||
B|TSLA|20250919|09:59:01|S|28|428.575000||
B|TSLA|20250919|09:59:01|S|40|428.250000||
B|TSLA|20250919|09:59:01|S|400|428.450000||
B|TSLL|20250919|09:59:01|S|30|19.855000||
B|WOLF|20250919|09:59:01|S|4900|2.395000||
B|CHPT|20250919|09:59:02|S|20|10.860000||
B|CLS|20250919|09:59:02|S|300|252.590000||
B|MSFT|20250919|09:59:02|S|9|514.060000||
B|MSTR|20250919|09:59:02|S|2|350.260000||
B|MSTY|20250919|09:59:02|S|10|16.255000||
B|ORCL|20250919|09:59:02|S|100|301.575000||
B|RUN|20250919|09:59:02|S|80|16.715000||
B|SLXN|20250919|09:59:02|S|100|3.675000||
B|TSLA|20250919|09:59:02|S|2|428.422700||
B|TSLA|20250919|09:59:02|S|2|428.447300||
B|TSLA|20250919|09:59:02|S|5|428.507300||
B|TSLA|20250919|09:59:02|S|25|428.450000||
B|TSLA|20250919|09:59:02|S|100|428.500000||
B|TSLA|20250919|09:59:02|S|100|428.500000||
B|TZA|20250919|09:59:02|S|20|8.015000||
B|UPS|20250919|09:59:02|S|100|85.200000||
B|ANF|20250919|09:59:03|S|12|92.300000||
B|COIN|20250919|09:59:03|S|1|344.470000||
B|NKE|20250919|09:59:03|S|30|71.250000||
B|NNE|20250919|09:59:03|S|10|41.810000||
B|OPEN|20250919|09:59:03|S|600|9.745000||
B|RDDT|20250919|09:59:03|S|50|260.240000||
B|SMCX|20250919|09:59:03|S|200|36.450000||
B|SNOW|20250919|09:59:03|S|10|224.931000||
B|TSLA|20250919|09:59:03|S|10|428.465000||
B|TSLA|20250919|09:59:03|S|100|428.410000||
B|TSLA|20250919|09:59:03|S|100|428.410000||
B|TSLA|20250919|09:59:03|S|100|428.410000||
B|TSLA|20250919|09:59:03|S|100|428.490000||
B|WOLF|20250919|09:59:03|S|100|2.395000||
B|WOLF|20250919|09:59:03|S|100|2.395000||
B|AGMH|20250919|09:59:04|S|300|7.880000||
B|ATCH|20250919|09:59:04|S|100|0.982100||
B|B|20250919|09:59:04|S|38|31.775000||
B|BABA|20250919|09:59:04|S|62|163.840000||
B|BABA|20250919|09:59:04|S|227|163.825000||
B|BREA|20250919|09:59:04|S|100|31.950000||
B|BRFH|20250919|09:59:04|S|75|5.900000||
B|BRFH|20250919|09:59:04|S|84|5.930000||
B|BRFH|20250919|09:59:04|S|100|5.900000||
B|KGC|20250919|09:59:04|S|58|22.995000||
B|OKLO|20250919|09:59:04|S|190|119.810000||
B|OPEN|20250919|09:59:04|S|100|9.745000||
B|RIVN|20250919|09:59:04|S|1000|14.050000||
B|SOXS|20250919|09:59:04|S|100|5.600000||
B|SPHY|20250919|09:59:04|S|83|23.955000||
B|TSLA|20250919|09:59:04|S|100|428.386600||
B|AGMH|20250919|09:59:05|S|12|7.966000||
B|AGMH|20250919|09:59:05|S|100|7.930000||
B|BE|20250919|09:59:05|S|580|83.370000||
B|EG|20250919|09:59:05|S|6|334.440000||
B|KVYO|20250919|09:59:05|S|10|34.960000||
B|SNAP|20250919|09:59:05|S|25|8.370000||
B|SPY|20250919|09:59:05|S|10|662.070000||
B|TSLA|20250919|09:59:05|S|80|428.310300||
B|ACHR|20250919|09:59:06|S|354|9.590000||
B|AGMH|20250919|09:59:06|S|1|8.120000||
B|MO|20250919|09:59:06|S|6|64.330000||
B|PLTR|20250919|09:59:06|S|14|180.735000||
B|QBTS|20250919|09:59:06|S|370|24.810000||
B|TSLA|20250919|09:59:06|S|100|428.380000||
B|WOLF|20250919|09:59:06|S|100|2.400000||
B|IONQ|20250919|09:59:07|S|300|69.120000||
B|ITT|20250919|09:59:07|S|20|181.570000||
B|NVDA|20250919|09:59:07|S|241|176.520000||
B|OKLO|20250919|09:59:07|S|100|119.830000||
B|PLTR|20250919|09:59:07|S|21|180.750000||
B|QUBT|20250919|09:59:07|S|100|21.706000||
B|RDDT|20250919|09:59:07|S|4|260.180000||
B|RGTI|20250919|09:59:07|S|150|26.420000||
B|RMBS|20250919|09:59:07|S|50|105.350000||
B|TSLA|20250919|09:59:07|S|20|428.320000||
B|TSLA|20250919|09:59:07|S|55|428.320000||
B|TSLA|20250919|09:59:07|S|100|428.320000||
B|AAPL|20250919|09:59:08|S|4|241.045000||
B|BRFH|20250919|09:59:08|S|88|5.990000||
B|BRFH|20250919|09:59:08|S|100|5.980000||
B|IBM|20250919|09:59:08|S|1|265.210000||
B|OKLO|20250919|09:59:08|S|100|119.950000||
B|PLTR|20250919|09:59:08|S|50|180.700000||
B|TSLL|20250919|09:59:08|S|68|19.830000||
B|WOLF|20250919|09:59:08|S|100|2.390000||
B|AAPL|20250919|09:59:09|S|20|241.050000||
B|AGMH|20250919|09:59:09|S|150|8.100000||
B|AXP|20250919|09:59:09|S|4|340.610000||
B|BREA|20250919|09:59:09|S|20|31.490000||
B|BREA|20250919|09:59:09|S|23|31.490000||
B|DFDV|20250919|09:59:09|S|200|17.460000||
B|LOGI|20250919|09:59:09|S|5|111.130000||
B|OKLO|20250919|09:59:09|S|100|119.830000||
B|OKLO|20250919|09:59:09|S|200|119.820000||
B|PFE|20250919|09:59:09|S|1|24.185000||
B|TZA|20250919|09:59:09|S|8721|8.020000||
B|V|20250919|09:59:09|S|2|339.420000||
B|AGMH|20250919|09:59:10|S|300|8.040000||
B|AGMH|20250919|09:59:10|S|600|8.090000||
B|BLSH|20250919|09:59:10|S|2|66.270000||
B|BMNR|20250919|09:59:10|S|50|61.270000||
B|BRFH|20250919|09:59:10|S|10|6.080000||
B|KLTO|20250919|09:59:10|S|100|0.560800||
B|LMND|20250919|09:59:10|S|100|57.530000||
B|OKLO|20250919|09:59:10|S|2|119.810000||
B|OKLO|20250919|09:59:10|S|2|119.930000||
B|OPEN|20250919|09:59:10|S|1|9.745000||
B|RCL|20250919|09:59:10|S|10|316.735000||
B|TSLA|20250919|09:59:10|S|34|428.161400||
B|TSLA|20250919|09:59:10|S|100|428.230000||
B|TSM|20250919|09:59:10|S|4|264.910000||
B|VUG|20250919|09:59:10|S|100|478.610000||
B|APP|20250919|09:59:11|S|11|639.376200||
B|AVGO|20250919|09:59:11|S|26|342.070000||
B|BLSH|20250919|09:59:11|S|200|66.320000||
B|DECK|20250919|09:59:11|S|200|113.730000||
B|HOOD|20250919|09:59:11|S|200|122.890000||
B|NAIL|20250919|09:59:11|S|100|79.410000||
B|SLV|20250919|09:59:11|S|250|38.405000||
B|SOXS|20250919|09:59:11|E|100|5.599000||
B|TSLA|20250919|09:59:11|S|100|428.040000||
B|UUUU|20250919|09:59:11|S|50|14.515000||
B|ACHR|20250919|09:59:12|S|400|9.575000||
B|BKSY|20250919|09:59:12|S|10|21.275000||
B|COKE|20250919|09:59:12|S|11|110.840000||
B|CRWV|20250919|09:59:12|S|20|125.630000||
B|HMY|20250919|09:59:12|S|100|15.765000||
B|JPM|20250919|09:59:12|S|10|309.840000||
B|LEN|20250919|09:59:12|S|80|128.060000||
B|OKLO|20250919|09:59:12|S|50|119.870000||
B|OKLO|20250919|09:59:12|S|300|119.845000||
B|TSLA|20250919|09:59:12|S|50|428.060000||
B|TSLA|20250919|09:59:12|S|60|428.061700||
B|TSLA|20250919|09:59:12|S|100|428.070000||
B|APLD|20250919|09:59:13|S|20|20.580000||
B|BREA|20250919|09:59:13|S|25|31.320000||
B|DIA|20250919|09:59:13|S|25|461.850900||
B|KEY|20250919|09:59:13|S|398|19.020700||
B|OPEN|20250919|09:59:13|S|123|9.745000||
B|OPEN|20250919|09:59:13|S|1600|9.745000||
B|QCOM|20250919|09:59:13|S|20|167.750000||
B|QURE|20250919|09:59:13|S|20|15.225000||
B|QVCGA|20250919|09:59:13|S|20|14.520000||
B|SLV|20250919|09:59:13|S|1000|38.408100||
B|TQQQ|20250919|09:59:13|S|100|102.070700||
B|TSLA|20250919|09:59:13|S|9|428.030000||
B|TSLL|20250919|09:59:13|S|140|19.805000||
B|TSM|20250919|09:59:13|S|3|264.910000||
B|TTWO|20250919|09:59:13|S|3|250.130000||
B|B|20250919|09:59:14|S|2000|31.835000||
B|BREA|20250919|09:59:14|S|1|31.340000||
B|HELE|20250919|09:59:14|S|500|22.990000||
B|HIMS|20250919|09:59:14|S|50|57.910000||
B|IONQ|20250919|09:59:14|S|100|69.040000||
B|LYV|20250919|09:59:14|S|50|161.980000||
B|NNVC|20250919|09:59:14|S|100|1.435000||
B|OKLO|20250919|09:59:14|S|10|119.800000||
B|PLTR|20250919|09:59:14|S|100|180.715000||
B|TQQQ|20250919|09:59:14|S|1|102.085000||
B|ADVB|20250919|09:59:15|S|200|0.538400||
B|CRWV|20250919|09:59:15|S|3|125.720000||
B|DIS|20250919|09:59:15|S|70|113.635000||
B|HYG|20250919|09:59:15|S|100|81.240000||
B|IBKR|20250919|09:59:15|S|100|64.595000||
B|OKLO|20250919|09:59:15|S|115|119.850000||
B|SOXS|20250919|09:59:15|S|100|5.600000||
B|TSLA|20250919|09:59:15|S|32|427.910000||
B|IONQ|20250919|09:59:16|S|60|69.010000||
B|OKLO|20250919|09:59:16|S|100|119.780000||
B|OKLO|20250919|09:59:16|S|100|119.860000||
B|PLTR|20250919|09:59:16|S|50|180.700000||
B|PYPL|20250919|09:59:16|S|100|68.460000||
B|TNA|20250919|09:59:16|S|100|46.835000||
B|TSLA|20250919|09:59:16|S|100|427.730000||
B|WFC|20250919|09:59:16|S|100|83.330000||
B|AVGO|20250919|09:59:17|S|2|342.220000||
B|CRWD|20250919|09:59:17|S|20|506.080000||
B|ENPH|20250919|09:59:17|S|5|38.110000||
B|FI|20250919|09:59:17|S|6|131.680000||
B|FIG|20250919|09:59:17|S|30|57.910000||
B|IWM|20250919|09:59:17|S|10|244.325000||
B|NFLX|20250919|09:59:17|S|10|1214.640000||
B|RGTI|20250919|09:59:17|S|200|26.460000||
B|VOO|20250919|09:59:17|S|1|610.348800||
B|PLUG|20250919|09:59:18|S|500|2.175000||
B|QQQ|20250919|09:59:18|S|42|597.655500||
B|RKLB|20250919|09:59:18|S|9|47.870000||
B|RKLB|20250919|09:59:18|S|327|47.860000||
B|ACHR|20250919|09:59:19|S|632|9.570000||
B|AMAT|20250919|09:59:19|S|40|190.130000||
B|INTC|20250919|09:59:19|S|500|29.505000||
B|NOK|20250919|09:59:19|S|2|4.755000||
B|OKLO|20250919|09:59:19|S|633|119.940000||
B|PYPL|20250919|09:59:19|S|250|68.468300||
B|ADBE|20250919|09:59:20|S|40|365.110000||
B|BSM|20250919|09:59:20|S|300|12.970000||
B|CCK|20250919|09:59:20|S|100|95.077000||
B|GEMI|20250919|09:59:20|S|25|23.820000||
B|LAC|20250919|09:59:20|S|100|3.270000||
B|LULU|20250919|09:59:20|S|52|169.850000||
B|PLTR|20250919|09:59:20|S|100|180.855000||
B|TSLL|20250919|09:59:20|S|200|19.778800||
B|ADBE|20250919|09:59:21|S|20|365.140000||
B|AGMH|20250919|09:59:21|S|400|7.610000||
B|BREA|20250919|09:59:21|S|150|31.445000||
B|BRFH|20250919|09:59:21|S|70|6.080000||
B|BWMN|20250919|09:59:21|S|300|43.310000||
B|GOF|20250919|09:59:21|S|4|14.894900||
B|HSAI|20250919|09:59:21|S|100|28.870000||
B|OKLO|20250919|09:59:21|S|100|119.920000||
B|PDI|20250919|09:59:21|S|734|19.870000||
B|PLTR|20250919|09:59:21|S|20|180.860000||
B|TSLA|20250919|09:59:21|S|100|427.730000||
B|BE|20250919|09:59:22|S|100|83.210000||
B|BREA|20250919|09:59:22|S|300|31.445000||
B|DUST|20250919|09:59:22|S|1000|13.105000||
B|GOOGL|20250919|09:59:22|S|2|253.350000||
B|OS|20250919|09:59:22|S|50|19.960000||
B|SLV|20250919|09:59:22|S|30|38.410000||
B|TSLA|20250919|09:59:22|S|100|427.680000||
B|TSLA|20250919|09:59:22|S|100|427.720000||
B|UNH|20250919|09:59:22|S|25|337.050000||
B|WOLF|20250919|09:59:22|S|150|2.395000||
B|BE|20250919|09:59:23|S|40|83.300000||
B|CRDO|20250919|09:59:23|S|39|170.865000||
B|ISRG|20250919|09:59:23|S|20|437.810000||
B|KOMP|20250919|09:59:23|S|5|62.310000||
B|SCHD|20250919|09:59:23|S|4|27.400000||
B|STZ|20250919|09:59:23|S|25|132.900000||
B|TSLA|20250919|09:59:23|S|117|427.810000||
B|UMAC|20250919|09:59:23|S|100|11.855000||
B|ZTS|20250919|09:59:23|S|1|146.845800||
B|AMPX|20250919|09:59:24|S|100|11.855000||
B|BREA|20250919|09:59:24|S|25|31.500000||
B|BRFS|20250919|09:59:24|S|700|3.930000||
B|LEGN|20250919|09:59:24|S|171|34.928000||
B|OXY|20250919|09:59:24|S|21|46.830000||
B|RCAT|20250919|09:59:24|S|1|10.250000||
B|AEM|20250919|09:59:25|S|20|157.820000||
B|BND|20250919|09:59:25|S|14|74.445000||
B|EBAY|20250919|09:59:25|S|28|90.870000||
B|ORCL|20250919|09:59:25|S|600|301.595000||
B|ORCL|20250919|09:59:25|S|900|301.530000||
B|ORCL|20250919|09:59:25|S|1098|301.520000||
B|PLTR|20250919|09:59:25|S|200|180.825000||
B|SHLS|20250919|09:59:25|S|16|7.569000||
B|SMCL|20250919|09:59:25|S|300|13.705000||
B|SOXS|20250919|09:59:25|S|400|5.600000||
B|SOXS|20250919|09:59:25|S|500|5.600000||
B|TSLA|20250919|09:59:25|S|5|427.840000||
B|TSLA|20250919|09:59:25|S|25|427.840000||
B|TSLA|20250919|09:59:25|S|174|427.780000||
B|AMCR|20250919|09:59:26|S|1000|8.325000||
B|AMCR|20250919|09:59:26|S|1915|8.330000||
B|AMD|20250919|09:59:26|S|108|157.780000||
B|OPEN|20250919|09:59:26|S|119|9.785000||
B|PLTR|20250919|09:59:26|S|30|180.815000||
B|PLTR|20250919|09:59:26|S|170|180.815000||
B|PYPL|20250919|09:59:26|S|100|68.500000||
B|TOI|20250919|09:59:26|S|100|3.220000||
B|TOI|20250919|09:59:26|S|1000|3.220000||
B|TSLA|20250919|09:59:26|S|50|427.860000||
B|TXN|20250919|09:59:26|S|10|180.880000||
B|UNH|20250919|09:59:26|S|50|337.160000||
B|WOLF|20250919|09:59:26|S|100|2.395000||
B|AGMH|20250919|09:59:27|S|350|7.520000||
B|AMD|20250919|09:59:27|S|2000|157.840000||
B|RGTI|20250919|09:59:27|S|10|26.415000||
B|RGTI|20250919|09:59:27|S|100|26.415000||
B|SMR|20250919|09:59:27|S|100|41.540000||
B|STEX|20250919|09:59:27|S|200|6.970000||
B|TSLA|20250919|09:59:27|S|175|427.780000||
B|AAL|20250919|09:59:28|S|35|12.424900||
B|AMD|20250919|09:59:28|S|40|157.888500||
B|AMD|20250919|09:59:28|S|75|157.880000||
B|AMD|20250919|09:59:28|S|800|157.888300||
B|AVGO|20250919|09:59:28|S|25|342.280000||
B|BOXX|20250919|09:59:28|S|45|113.725000||
B|GOOG|20250919|09:59:28|S|100|253.728500||
B|IBIT|20250919|09:59:28|S|200|66.070000||
B|INVZ|20250919|09:59:28|S|1000|2.070000||
B|NVDA|20250919|09:59:28|S|200|176.535000||
B|PLTR|20250919|09:59:28|S|50|180.840700||
B|TQQQ|20250919|09:59:28|S|1|102.095000||
B|AGMH|20250919|09:59:29|S|14|7.265000||
B|BREA|20250919|09:59:29|S|9|31.660000||
B|CONL|20250919|09:59:29|S|82|39.580000||
B|CRWV|20250919|09:59:29|S|50|125.635000||
B|INVZ|20250919|09:59:29|S|100|2.070000||
B|MSTU|20250919|09:59:29|S|400|5.625000||
B|OPEN|20250919|09:59:29|S|1|9.790000||
B|OPEN|20250919|09:59:29|S|100|9.800000||
B|TXN|20250919|09:59:29|S|10|180.840000||
B|WOLF|20250919|09:59:29|S|100|2.400000||
B|AGMH|20250919|09:59:30|S|10|7.199900||
B|CRWV|20250919|09:59:30|S|100|125.660000||
B|GME|20250919|09:59:30|S|300|26.018800||
B|MSTU|20250919|09:59:30|S|400|5.625000||
B|OPEN|20250919|09:59:30|S|150|9.815000||
B|QBTS|20250919|09:59:30|S|200|24.835000||
B|ACHR|20250919|09:59:31|S|156|9.570000||
B|AMD|20250919|09:59:31|S|50|157.830000||
B|APLD|20250919|09:59:31|S|300|20.560000||
B|ASTS|20250919|09:59:31|S|400|43.230000||
B|INTC|20250919|09:59:31|S|22|29.495000||
B|NLR|20250919|09:59:31|S|3|133.160000||
B|PLTR|20250919|09:59:31|S|50|180.821500||
B|QUBT|20250919|09:59:31|S|10|21.630000||
B|TSLA|20250919|09:59:31|S|2|427.760000||
B|ARM|20250919|09:59:32|S|5|144.220000||
B|BEAM|20250919|09:59:32|S|1|25.206700||
B|FIG|20250919|09:59:32|S|100|57.950000||
B|FIG|20250919|09:59:32|S|100|57.950000||
B|HIMS|20250919|09:59:32|S|18|57.870000||
B|IREN|20250919|09:59:32|S|8|38.200000||
B|NIO|20250919|09:59:32|S|290|7.420000||
B|NIO|20250919|09:59:32|S|2200|7.415000||
B|SPCE|20250919|09:59:32|S|9|3.300000||
B|TSLG|20250919|09:59:32|S|100|9.870000||
B|CDLX|20250919|09:59:33|S|100|3.005000||
B|CRWV|20250919|09:59:33|S|770|125.510000||
B|MNMD|20250919|09:59:33|S|20|9.295000||
B|MTUM|20250919|09:59:33|S|100|255.370000||
B|RUN|20250919|09:59:33|S|180|16.715000||
B|RXRX|20250919|09:59:33|S|100|5.090000||
B|BABA|20250919|09:59:34|S|17|164.060000||
B|COIN|20250919|09:59:34|S|30|344.491000||
B|MNMD|20250919|09:59:34|S|20|9.290000||
B|PDD|20250919|09:59:34|S|3|130.560000||
B|SEDG|20250919|09:59:34|S|100|35.350000||
B|AGMH|20250919|09:59:35|S|100|7.450000||
B|HLN|20250919|09:59:35|S|20|9.240000||
B|INTC|20250919|09:59:35|S|17|29.490700||
B|INTC|20250919|09:59:35|S|130|29.495000||
B|OKLO|20250919|09:59:35|S|20|119.780000||
B|PYPL|20250919|09:59:35|S|50|68.510000||
B|TSLA|20250919|09:59:35|S|3|427.760000||
B|TTAN|20250919|09:59:35|S|4|117.360000||
B|AGMH|20250919|09:59:36|S|45|7.400000||
B|AGMH|20250919|09:59:36|S|600|7.410000||
B|ALAB|20250919|09:59:36|S|100|245.750000||
B|DFDV|20250919|09:59:36|S|100|17.480000||
B|DIS|20250919|09:59:36|S|107|113.580000||
B|PYPL|20250919|09:59:36|S|29|68.510000||
B|TSLA|20250919|09:59:36|S|100|427.690000||
B|GOOG|20250919|09:59:37|S|100|253.700000||
B|INTC|20250919|09:59:37|S|105|29.495000||
B|MU|20250919|09:59:37|S|100|160.807300||
B|PLTU|20250919|09:59:37|S|100|100.980000||
B|RGTI|20250919|09:59:37|S|1|26.425000||
B|UPST|20250919|09:59:37|S|30|68.670000||
B|VLO|20250919|09:59:37|S|36|162.410000||
B|AMD|20250919|09:59:38|S|74|157.880000||
B|AMD|20250919|09:59:38|S|75|157.880000||
B|ARCC|20250919|09:59:38|S|1400|21.450000||
B|DOCN|20250919|09:59:38|S|20|37.258300||
B|FDS|20250919|09:59:38|S|30|293.545000||
B|JOBY|20250919|09:59:38|S|1|15.230000||
B|OKLO|20250919|09:59:38|S|10|119.850000||
B|QBTS|20250919|09:59:38|S|10|24.819100||
B|QCOM|20250919|09:59:38|S|17|167.830000||
B|AAPL|20250919|09:59:39|S|400|240.890000||
B|ACN|20250919|09:59:39|S|6|238.866500||
B|BLSH|20250919|09:59:39|S|200|66.340000||
B|DNUT|20250919|09:59:39|S|4|3.565000||
B|FIG|20250919|09:59:39|S|2|57.925000||
B|OPEN|20250919|09:59:39|S|600|9.819300||
B|SMH|20250919|09:59:39|S|50|314.720000||
B|BLBD|20250919|09:59:40|S|21|60.160000||
B|CRCL|20250919|09:59:40|S|10|142.920000||
B|KMT|20250919|09:59:40|S|130|21.070000||
B|PLUG|20250919|09:59:40|S|100|2.170000||
B|RDDT|20250919|09:59:40|S|25|260.490000||
B|SCHD|20250919|09:59:40|S|10|27.393500||
B|ADBE|20250919|09:59:41|S|16|364.860000||
B|AMD|20250919|09:59:41|S|200|157.910000||
B|CVX|20250919|09:59:41|S|100|157.390000||
B|EQX|20250919|09:59:41|S|20|10.549300||
B|OPEN|20250919|09:59:41|S|7|9.815000||
B|RDDT|20250919|09:59:41|S|75|260.490000||
B|TSLA|20250919|09:59:41|S|100|427.595000||
B|TSLL|20250919|09:59:41|S|44|19.785000||
B|UUUU|20250919|09:59:41|S|2000|14.540000||
B|APP|20250919|09:59:42|S|1|639.730000||
B|APP|20250919|09:59:42|S|3|639.700000||
B|CCJ|20250919|09:59:42|S|1|83.190000||
B|CRCL|20250919|09:59:42|S|13|142.920000||
B|FDS|20250919|09:59:42|S|100|293.310000||
B|IONQ|20250919|09:59:42|S|100|68.980000||
B|NVDA|20250919|09:59:42|S|75|176.495000||
B|PLTR|20250919|09:59:42|S|200|180.861200||
B|QS|20250919|09:59:42|S|200|12.540000||
B|QTUM|20250919|09:59:42|S|60|104.340000||
B|TQQQ|20250919|09:59:42|S|5|102.065000||
B|TSLA|20250919|09:59:42|S|30|427.610000||
B|UPST|20250919|09:59:42|S|1|68.710000||
B|CRWV|20250919|09:59:43|S|150|125.600000||
B|MSTR|20250919|09:59:43|S|22|350.230000||
B|NNE|20250919|09:59:43|S|10|42.160000||
B|OKLO|20250919|09:59:43|S|10|119.810000||
B|VGT|20250919|09:59:43|S|16|736.810000||
B|ZDAI|20250919|09:59:43|S|100|0.634600||
B|AAPL|20250919|09:59:44|S|168|240.851000||
B|ACN|20250919|09:59:44|S|10|238.866500||
B|AGMH|20250919|09:59:44|S|100|7.380000||
B|AU|20250919|09:59:44|S|5|65.870000||
B|BREA|20250919|09:59:44|S|15|30.990000||
B|NKE|20250919|09:59:44|S|4|71.250000||
B|NU|20250919|09:59:44|S|10|16.160000||
B|AES|20250919|09:59:45|S|20|12.949300||
B|ASTS|20250919|09:59:45|S|10|43.220000||
B|AVAV|20250919|09:59:45|S|1|288.710000||
B|BTG|20250919|09:59:45|S|338|4.450000||
B|COKE|20250919|09:59:45|S|392|110.825000||
B|GRRR|20250919|09:59:45|S|300|21.460000||
B|NUKK|20250919|09:59:45|S|100|6.085000||
B|NVDA|20250919|09:59:45|S|50|176.505000||
B|OKLO|20250919|09:59:45|S|1|119.600000||
B|OPEN|20250919|09:59:45|S|8|9.815000||
B|QS|20250919|09:59:45|S|640|12.530800||
B|RGTI|20250919|09:59:45|S|135|26.405000||
B|ACHR|20250919|09:59:46|S|350|9.580000||
B|ENVX|20250919|09:59:46|S|100|10.095000||
B|IBIT|20250919|09:59:46|S|61|66.060000||
B|IBIT|20250919|09:59:46|S|139|66.061200||
B|PAGS|20250919|09:59:46|S|210|10.909300||
B|QS|20250919|09:59:46|S|100|12.529300||
B|STLA|20250919|09:59:46|S|1392|10.035000||
B|STNE|20250919|09:59:46|S|20|19.295000||
B|UAA|20250919|09:59:46|S|100|4.920000||
B|CRCL|20250919|09:59:47|S|2|142.910000||
B|LLY|20250919|09:59:47|S|20|757.480000||
B|MU|20250919|09:59:47|S|1063|160.720100||
B|OPEN|20250919|09:59:47|S|100|9.819300||
B|OPEN|20250919|09:59:47|S|300|9.820000||
B|PDD|20250919|09:59:47|S|50|130.530000||
B|PLTU|20250919|09:59:47|S|100|101.090000||
B|PLTU|20250919|09:59:47|S|100|101.110000||
B|PLTU|20250919|09:59:47|S|200|101.080000||
B|VXUS|20250919|09:59:47|S|9|73.170000||
B|AGMH|20250919|09:59:48|S|20|7.340000||
B|AGMH|20250919|09:59:48|S|32|7.340000||
B|AMD|20250919|09:59:48|S|25|157.965000||
B|BN|20250919|09:59:48|S|1|70.757500||
B|FNV|20250919|09:59:48|S|9|206.110000||
B|MU|20250919|09:59:48|S|100|160.778800||
B|MU|20250919|09:59:48|S|100|160.778800||
B|ORCL|20250919|09:59:48|S|5|301.510000||
B|PLTR|20250919|09:59:48|S|200|181.000000||
B|SOUN|20250919|09:59:48|S|200|16.110000||
B|SOUN|20250919|09:59:48|S|200|16.110000||
B|AMD|20250919|09:59:49|S|135|158.035000||
B|AMD|20250919|09:59:49|S|154|158.040000||
B|BITF|20250919|09:59:49|S|100|3.185000||
B|BREA|20250919|09:59:49|S|50|31.130000||
B|PLTR|20250919|09:59:49|S|48|180.920000||
B|QS|20250919|09:59:49|S|470|12.540000||
B|RCL|20250919|09:59:49|S|4|317.160000||
B|TATT|20250919|09:59:49|S|80|42.940000||
B|XLE|20250919|09:59:49|S|23|89.075000||
B|ASTS|20250919|09:59:50|S|200|43.211200||
B|BREA|20250919|09:59:50|S|15|31.180000||
B|GLD|20250919|09:59:50|S|1|337.170000||
B|IWM|20250919|09:59:50|S|200|244.410000||
B|LYFT|20250919|09:59:50|S|100|22.579000||
B|ORLA|20250919|09:59:50|S|62|10.310000||
B|PDD|20250919|09:59:50|S|100|130.550000||
B|RGTI|20250919|09:59:50|S|400|26.395000||
B|RR|20250919|09:59:50|S|200|4.775000||
B|SMR|20250919|09:59:50|S|600|41.590000||
B|WOLF|20250919|09:59:50|S|300|2.385000||
B|ZM|20250919|09:59:50|S|19|85.880000||
B|ZOOZ|20250919|09:59:50|S|300|3.175000||
B|AAPL|20250919|09:59:51|S|41|240.811200||
B|AGMH|20250919|09:59:51|S|100|7.350000||
B|AMD|20250919|09:59:51|S|5|158.047600||
B|ARRY|20250919|09:59:51|S|200|8.125000||
B|CRCL|20250919|09:59:51|S|1|142.970000||
B|HIMS|20250919|09:59:51|S|20|57.880000||
B|HOOD|20250919|09:59:51|S|9|123.068500||
B|INDP|20250919|09:59:51|S|700|2.745000||
B|IONQ|20250919|09:59:51|S|72|68.938300||
B|PLTR|20250919|09:59:51|S|200|180.910000||
B|QBTS|20250919|09:59:51|S|5|24.810000||
B|SMR|20250919|09:59:51|S|100|41.590000||
B|WOLF|20250919|09:59:51|S|30|2.390000||
B|ABNB|20250919|09:59:52|S|200|126.690000||
B|ABNB|20250919|09:59:52|S|600|126.687700||
B|IONQ|20250919|09:59:52|S|3|68.938300||
B|LMTL|20250919|09:59:52|S|100|30.630000||
B|LYV|20250919|09:59:52|S|400|161.840000||
B|LYV|20250919|09:59:52|S|500|161.910000||
B|NUKK|20250919|09:59:52|S|70|6.000000||
B|ORCL|20250919|09:59:52|S|10|301.510000||
B|VG|20250919|09:59:52|S|10|13.725000||
B|BRK/B|20250919|09:59:53|S|3|490.020000||
B|IONQ|20250919|09:59:53|S|90|68.850000||
B|IONQ|20250919|09:59:53|S|100|68.920000||
B|KGC|20250919|09:59:53|S|80|23.025000||
B|MU|20250919|09:59:53|S|20|160.748300||
B|OKLO|20250919|09:59:53|S|2|119.200000||
B|OKLO|20250919|09:59:53|S|5|119.175000||
B|SMR|20250919|09:59:53|S|200|41.580000||
B|URAA|20250919|09:59:53|S|200|39.840000||
B|AES|20250919|09:59:54|S|30|12.949300||
B|ALB|20250919|09:59:54|S|100|82.700000||
B|AMD|20250919|09:59:54|S|300|158.068600||
B|AMZN|20250919|09:59:54|S|6|233.108500||
B|APP|20250919|09:59:54|S|64|639.281000||
B|AXON|20250919|09:59:54|S|5|772.680000||
B|BREA|20250919|09:59:54|S|50|31.180000||
B|INTU|20250919|09:59:54|S|59|689.401000||
B|IONQ|20250919|09:59:54|S|15|68.905000||
B|IONQ|20250919|09:59:54|S|72|68.905000||
B|IREN|20250919|09:59:54|S|25|38.179100||
B|JOBY|20250919|09:59:54|S|10|15.250000||
B|PLTR|20250919|09:59:54|S|25|180.921400||
B|UPST|20250919|09:59:54|S|400|68.660000||
B|AEVA|20250919|09:59:55|S|20|17.648300||
B|AMD|20250919|09:59:55|S|100|158.060000||
B|BWXT|20250919|09:59:55|S|20|173.880000||
B|INDY|20250919|09:59:55|S|57|52.545000||
B|MU|20250919|09:59:55|S|100|160.760000||
B|NEA|20250919|09:59:55|S|1300|11.263500||
B|NFLX|20250919|09:59:55|S|1|1214.791000||
B|SVIX|20250919|09:59:55|S|397|21.509300||
B|VRAR|20250919|09:59:55|S|100|1.620000||
B|VRAR|20250919|09:59:55|S|200|1.620000||
B|ACHR|20250919|09:59:56|S|200|9.580000||
B|AMD|20250919|09:59:56|S|25|158.070000||
B|DXYZ|20250919|09:59:56|S|1|26.810000||
B|XYLD|20250919|09:59:56|S|75|39.355000||
B|DNUT|20250919|09:59:57|S|100|3.565000||
B|MLGO|20250919|09:59:57|S|30|12.090000||
B|TIGR|20250919|09:59:57|S|700|11.130000||
B|WOLF|20250919|09:59:57|S|500|2.385000||
B|ZOOZ|20250919|09:59:57|S|100|3.196300||
B|BLSH|20250919|09:59:58|S|30|66.150000||
B|LEN|20250919|09:59:58|S|55|128.346800||
B|MU|20250919|09:59:58|S|6|160.760000||
B|NEM|20250919|09:59:58|S|1|80.790000||
B|RDDT|20250919|09:59:58|S|30|261.230000||
B|SIL|20250919|09:59:58|S|100|65.330000||
B|SOXL|20250919|09:59:58|S|160|32.695000||
B|SOXL|20250919|09:59:58|S|200|32.700000||
B|TTD|20250919|09:59:58|S|5|43.870000||
B|UNH|20250919|09:59:58|S|1|337.060000||
B|WTW|20250919|09:59:58|S|120|335.925000||
B|CELH|20250919|09:59:59|S|3|54.278000||
B|IBM|20250919|09:59:59|S|4|265.040000||
B|NNE|20250919|09:59:59|S|8|41.970000||
B|RKLB|20250919|09:59:59|S|50|47.840000||
B|SMCI|20250919|09:59:59|S|200|46.180000||
B|TSLA|20250919|09:59:59|S|6|427.710000||
B|TSM|20250919|09:59:59|S|2|265.040000||
B|AAL|20250919|10:00:00|S|300|12.425000||
B|AFRM|20250919|10:00:00|S|1|90.340000||
B|AMBA|20250919|10:00:00|S|16|81.970000||
B|AMD|20250919|10:00:00|S|16|158.028600||
B|ARCC|20250919|10:00:00|S|107|21.465000||
B|ATEX|20250919|10:00:00|S|50|22.520000||
B|BABA|20250919|10:00:00|S|17|164.100000||
B|CRESY|20250919|10:00:00|S|1|8.770000||
B|EWJ|20250919|10:00:00|S|300|80.845000||
B|INTW|20250919|10:00:00|S|100|30.750000||
B|IONQ|20250919|10:00:00|S|300|69.039600||
B|QUBT|20250919|10:00:00|S|75|21.760000||
B|RZLV|20250919|10:00:00|S|100|6.890000||
B|RZLV|20250919|10:00:00|S|400|6.890000||
B|RZLV|20250919|10:00:00|S|800|6.890000||
B|SERV|20250919|10:00:00|S|800|14.450000||
B|SLQT|20250919|10:00:00|S|1|2.045100||
B|TAIT|20250919|10:00:00|S|25|2.575000||
B|TSLA|20250919|10:00:00|S|5|427.760000||
B|TSLA|20250919|10:00:00|S|21|427.750000||
B|TSLA|20250919|10:00:00|S|50|427.690000||
B|TZA|20250919|10:00:00|S|500|8.015000||
B|AAPL|20250919|10:00:01|S|17|240.870000||
B|AAPL|20250919|10:00:01|S|41|240.860000||
B|CVNA|20250919|10:00:01|S|2|385.580000||
B|GRRR|20250919|10:00:01|S|100|21.460000||
B|INTC|20250919|10:00:01|S|390|29.500700||
B|MU|20250919|10:00:01|S|50|160.830000||
B|NET|20250919|10:00:01|S|50|223.790000||
B|PSIX|20250919|10:00:01|S|11|109.790000||
B|SBET|20250919|10:00:01|S|115|17.255000||
B|SERV|20250919|10:00:01|S|2000|14.470000||
B|SERV|20250919|10:00:01|S|2300|14.470000||
B|SEZL|20250919|10:00:01|S|38|90.910000||
B|VGT|20250919|10:00:01|S|5|736.820000||
B|VRT|20250919|10:00:01|S|50|140.960000||
B|AMD|20250919|10:00:02|S|1|158.028300||
B|AMD|20250919|10:00:02|S|50|158.020000||
B|AMD|20250919|10:00:02|S|100|158.028600||
B|AVGO|20250919|10:00:02|S|25|342.530000||
B|BOIL|20250919|10:00:02|S|500|27.880000||
B|CCL|20250919|10:00:02|S|240|30.365000||
B|CRWV|20250919|10:00:02|S|5|125.500000||
B|CTRA|20250919|10:00:02|S|19|23.725000||
B|GOOGL|20250919|10:00:02|S|100|253.605000||
B|HOOD|20250919|10:00:02|S|500|123.148500||
B|INTC|20250919|10:00:02|S|98|29.515000||
B|JPM|20250919|10:00:02|S|31|309.870000||
B|PDD|20250919|10:00:02|S|50|130.510000||
B|QSI|20250919|10:00:02|S|500|1.520000||
B|RGTI|20250919|10:00:02|S|1|26.329900||
B|RGTI|20250919|10:00:02|S|899|26.325000||
B|RYAAY|20250919|10:00:02|S|2|56.290000||
B|SERV|20250919|10:00:02|S|2100|14.470000||
B|SHY|20250919|10:00:02|S|122|82.975000||
B|SMR|20250919|10:00:02|S|80|41.750000||
B|SMR|20250919|10:00:02|S|100|41.730000||
B|TCOM|20250919|10:00:02|S|10|77.990000||
B|ULTA|20250919|10:00:02|S|25|523.370000||
B|VXX|20250919|10:00:02|S|30|33.060000||
B|ZETA|20250919|10:00:02|S|50|21.135000||
B|GOOGL|20250919|10:00:03|S|15|253.585000||
B|NU|20250919|10:00:03|S|98|16.155000||
B|PAM|20250919|10:00:03|S|101|56.790000||
B|RDDT|20250919|10:00:03|S|7|261.470000||
B|SERV|20250919|10:00:03|S|200|14.490000||
B|TQQQ|20250919|10:00:03|S|1|102.135000||
B|AAPL|20250919|10:00:04|S|5|240.790000||
B|ADBE|20250919|10:00:04|S|20|364.640000||
B|FUTU|20250919|10:00:04|S|3|176.480000||
B|MP|20250919|10:00:04|S|100|72.610000||
B|NVDA|20250919|10:00:04|S|1|176.565000||
B|NVDA|20250919|10:00:04|S|25|176.565000||
B|OKTA|20250919|10:00:04|S|100|93.360000||
B|QBTS|20250919|10:00:04|S|15|24.850000||
B|RGTI|20250919|10:00:04|S|52|26.170000||
B|SE|20250919|10:00:04|S|8|191.250000||
B|SERV|20250919|10:00:04|S|100|14.500000||
B|TEM|20250919|10:00:04|S|14|89.417300||
B|TREX|20250919|10:00:04|S|11|53.400000||
B|TTD|20250919|10:00:04|S|5|43.830000||
B|VZ|20250919|10:00:04|S|19|43.725000||
B|ZETA|20250919|10:00:04|S|48|21.135000||
B|AAPL|20250919|10:00:05|S|1|240.790000||
B|CTRA|20250919|10:00:05|S|19|23.700000||
B|DD|20250919|10:00:05|S|10|77.690000||
B|DJTU|20250919|10:00:05|S|60|8.610000||
B|EOG|20250919|10:00:05|S|4|116.890000||
B|HIMS|20250919|10:00:05|S|93|57.890000||
B|INTC|20250919|10:00:05|S|4|29.485000||
B|KEY|20250919|10:00:05|S|99|19.010700||
B|KEY|20250919|10:00:05|S|300|19.015000||
B|MSFT|20250919|10:00:05|S|40|514.360000||
B|NIO|20250919|10:00:05|S|1190|7.445000||
B|OPEN|20250919|10:00:05|S|500|9.855000||
B|RCL|20250919|10:00:05|S|19|316.770000||
B|SAM|20250919|10:00:05|S|100|225.660000||
B|STUB|20250919|10:00:05|S|100|19.750000||
B|TSLA|20250919|10:00:05|S|25|427.920000||
B|UNG|20250919|10:00:05|S|19|12.585000||
B|ALAR|20250919|10:00:06|S|200|16.820000||
B|AMD|20250919|10:00:06|S|63|158.020000||
B|BREA|20250919|10:00:06|S|10|31.030000||
B|CEG|20250919|10:00:06|S|1|324.940000||
B|CRWV|20250919|10:00:06|S|7|125.380000||
B|GGAL|20250919|10:00:06|S|143|27.045000||
B|INTC|20250919|10:00:06|S|100|29.465000||
B|NIO|20250919|10:00:06|S|583|7.450000||
B|OKLO|20250919|10:00:06|S|138|120.240000||
B|PDD|20250919|10:00:06|S|26|130.430000||
B|PDD|20250919|10:00:06|S|40|130.490000||
B|SPLG|20250919|10:00:06|S|1|78.130000||
B|TSLA|20250919|10:00:06|S|25|427.938000||
B|TSLA|20250919|10:00:06|S|50|427.950000||
B|TSLA|20250919|10:00:06|S|300|427.950000||
B|TSLQ|20250919|10:00:06|S|300|8.825000||
B|WLDS|20250919|10:00:06|S|1100|5.980000||
B|ZS|20250919|10:00:06|S|17|291.891000||
B|AMD|20250919|10:00:07|S|2|158.010000||
B|ATCH|20250919|10:00:07|S|100|0.983000||
B|ATCH|20250919|10:00:07|S|100|0.987000||
B|ATCH|20250919|10:00:07|S|2000|0.997000||
B|ATMV|20250919|10:00:07|S|2|21.090000||
B|AVDV|20250919|10:00:07|S|4|87.691000||
B|BAIG|20250919|10:00:07|S|100|19.020000||
B|CEPU|20250919|10:00:07|S|5|7.720000||
B|CRCL|20250919|10:00:07|S|70|143.070000||
B|CTRA|20250919|10:00:07|S|19|23.690000||
B|FDIG|20250919|10:00:07|S|3|48.096000||
B|HMY|20250919|10:00:07|S|12|15.820700||
B|HMY|20250919|10:00:07|S|197|15.820700||
B|NVDA|20250919|10:00:07|S|2|176.585000||
B|OKLO|20250919|10:00:07|S|20|120.210000||
B|RDDT|20250919|10:00:07|S|100|261.350000||
B|RDDT|20250919|10:00:07|S|135|261.570000||
B|TSLA|20250919|10:00:07|S|12|427.950000||
B|VKTX|20250919|10:00:07|S|150|25.820000||
B|WLDS|20250919|10:00:07|S|1292|6.040000||
B|ASTS|20250919|10:00:08|S|30|43.328600||
B|BRK/B|20250919|10:00:08|S|2|490.050000||
B|INTC|20250919|10:00:08|S|100|29.465000||
B|MSFT|20250919|10:00:08|S|50|514.377000||
B|OKLO|20250919|10:00:08|S|200|120.140000||
B|OPEN|20250919|10:00:08|S|100|9.835000||
B|PATH|20250919|10:00:08|S|200|11.965000||
B|RGTI|20250919|10:00:08|S|10|26.190000||
B|RGTI|20250919|10:00:08|S|186|26.195000||
B|SPLG|20250919|10:00:08|S|200|78.125000||
B|TSLA|20250919|10:00:08|S|11|428.146300||
B|XOM|20250919|10:00:08|S|391|113.650000||
B|YPF|20250919|10:00:08|S|90|24.460000||
B|APP|20250919|10:00:09|S|49|639.321000||
B|AU|20250919|10:00:09|S|20|66.030000||
B|AVGO|20250919|10:00:09|S|20|342.560000||
B|INTC|20250919|10:00:09|S|100|29.475000||
B|IYH|20250919|10:00:09|S|4076|57.939900||
B|JOBY|20250919|10:00:09|S|300|15.300000||
B|NKTR|20250919|10:00:09|S|150|57.740000||
B|NVDA|20250919|10:00:09|S|20|176.602500||
B|NVDA|20250919|10:00:09|S|128|176.605000||
B|PDD|20250919|10:00:09|S|100|130.470000||
B|TSLA|20250919|10:00:09|S|1|428.110000||
B|XXII|20250919|10:00:09|S|218|1.980000||
B|XXII|20250919|10:00:09|S|800|1.980000||
B|ACHR|20250919|10:00:10|S|300|9.630000||
B|CDLX|20250919|10:00:10|S|50|3.025000||
B|GOOGL|20250919|10:00:10|S|8|253.685000||
B|MU|20250919|10:00:10|S|69|160.790000||
B|NIO|20250919|10:00:10|S|15|7.445000||
B|PYPL|20250919|10:00:10|S|14|68.340000||
B|QCOM|20250919|10:00:10|S|1|167.820000||
B|QQQ|20250919|10:00:10|S|1|597.970000||
B|TSLA|20250919|10:00:10|S|100|428.010000||
B|TSLA|20250919|10:00:10|S|100|428.170000||
B|TSLA|20250919|10:00:10|S|200|428.052700||
B|TSLL|20250919|10:00:10|S|372|19.815000||
B|TTD|20250919|10:00:10|S|11|43.790000||
B|TTD|20250919|10:00:10|S|12|43.790000||
B|ZS|20250919|10:00:10|S|100|291.900000||
B|ZS|20250919|10:00:10|S|100|291.900000||
B|ZS|20250919|10:00:10|S|100|291.900000||
B|AMD|20250919|10:00:11|S|9|158.050000||
B|BABA|20250919|10:00:11|S|8|164.145000||
B|BAC|20250919|10:00:11|S|65|52.065000||
B|BREA|20250919|10:00:11|S|100|30.970000||
B|BREA|20250919|10:00:11|S|100|30.970000||
B|BTU|20250919|10:00:11|S|10|21.900000||
B|FUTU|20250919|10:00:11|S|6|176.470000||
B|MSTU|20250919|10:00:11|S|1503|5.630000||
B|MU|20250919|10:00:11|S|40|160.798500||
B|NVDA|20250919|10:00:11|S|171|176.655000||
B|SMR|20250919|10:00:11|S|100|41.870000||
B|SOXS|20250919|10:00:11|S|150|5.600000||
B|WPP|20250919|10:00:11|S|12|24.600000||
B|WULF|20250919|10:00:11|S|800|11.180000||
B|APVO|20250919|10:00:12|S|20|1.970000||
B|BREA|20250919|10:00:12|S|50|30.970000||
B|CLSK|20250919|10:00:12|S|200|13.895000||
B|ENPH|20250919|10:00:12|S|300|38.140000||
B|GDXU|20250919|10:00:12|S|100|161.140000||
B|INTC|20250919|10:00:12|S|120|29.475000||
B|JPM|20250919|10:00:12|S|77|309.834500||
B|MSTU|20250919|10:00:12|S|400|5.630000||
B|NFLX|20250919|10:00:12|S|3|1215.250000||
B|NVDA|20250919|10:00:12|S|130|176.689700||
B|PLTU|20250919|10:00:12|S|100|101.140000||
B|RDDT|20250919|10:00:12|S|110|261.610000||
B|TSLL|20250919|10:00:12|S|150|19.795000||
B|CJET|20250919|10:00:13|S|1567|0.171000||
B|EU|20250919|10:00:13|S|200|2.740000||
B|MSTU|20250919|10:00:13|S|400|5.635000||
B|MSTU|20250919|10:00:13|S|600|5.635000||
B|MSTU|20250919|10:00:13|S|600|5.640000||
B|MSTU|20250919|10:00:13|S|10100|5.635000||
B|MSTU|20250919|10:00:13|S|10100|5.640000||
B|NVDA|20250919|10:00:13|S|50|176.625000||
B|NVDA|20250919|10:00:13|S|500|176.630700||
B|QMCO|20250919|10:00:13|S|66|9.210000||
B|RDDT|20250919|10:00:13|S|65|261.470000||
B|SNAP|20250919|10:00:13|S|100|8.360000||
B|UUUU|20250919|10:00:13|S|50|14.570000||
B|VAL|20250919|10:00:13|S|2|51.650000||
B|WPM|20250919|10:00:13|S|100|106.600000||
B|APLD|20250919|10:00:14|S|1|20.575000||
B|APO|20250919|10:00:14|S|7|143.890000||
B|LEU|20250919|10:00:14|S|25|285.020000||
B|NU|20250919|10:00:14|S|300|16.165000||
B|NVDA|20250919|10:00:14|S|16|176.625000||
B|QBTS|20250919|10:00:14|S|5|24.830900||
B|QCOM|20250919|10:00:14|S|66|167.830000||
B|SATS|20250919|10:00:14|S|30|71.930000||
B|TER|20250919|10:00:14|S|112|118.715000||
B|TSLA|20250919|10:00:14|S|5|427.720000||
B|UBER|20250919|10:00:14|S|1|97.571400||
B|ULTA|20250919|10:00:14|S|45|523.200000||
B|AAL|20250919|10:00:15|S|1300|12.412600||
B|ADBE|20250919|10:00:15|S|24|364.740000||
B|AGMH|20250919|10:00:15|S|417|7.260000||
B|AMD|20250919|10:00:15|S|100|157.960000||
B|B|20250919|10:00:15|S|1|31.900700||
B|BITX|20250919|10:00:15|S|100|58.145000||
B|CRCL|20250919|10:00:15|S|32|143.150000||
B|DIS|20250919|10:00:15|S|100|113.365000||
B|GNW|20250919|10:00:15|S|224|9.005000||
B|IBIT|20250919|10:00:15|S|7|66.055000||
B|IEX|20250919|10:00:15|S|3|161.890000||
B|IONQ|20250919|10:00:15|S|60|68.685000||
B|NBIS|20250919|10:00:15|S|80|95.240000||
B|NEM|20250919|10:00:15|S|50|80.815000||
B|NNE|20250919|10:00:15|S|200|42.030000||
B|NVDA|20250919|10:00:15|S|96|176.645000||
B|OKLO|20250919|10:00:15|S|300|120.260000||
B|PBR|20250919|10:00:15|S|21|12.670700||
B|PLUG|20250919|10:00:15|S|100|2.175000||
B|RGTI|20250919|10:00:15|S|20|26.140000||
B|SGOV|20250919|10:00:15|S|227|100.619900||
B|SOUN|20250919|10:00:15|S|60|16.140000||
B|SOUN|20250919|10:00:15|S|1760|16.135000||
B|SOXS|20250919|10:00:15|S|250|5.610000||
B|TEM|20250919|10:00:15|S|100|89.530000||
B|VMAR|20250919|10:00:15|S|896|1.425000||
B|CAT|20250919|10:00:16|S|13|467.990000||
B|DG|20250919|10:00:16|S|100|104.640000||
B|ETOR|20250919|10:00:16|S|17|44.000000||
B|HRI|20250919|10:00:16|S|4|120.750000||
B|MU|20250919|10:00:16|S|50|160.698800||
B|QUBT|20250919|10:00:16|S|1000|21.480200||
B|SMCI|20250919|10:00:16|S|300|46.090000||
B|SOXS|20250919|10:00:16|S|100|5.605000||
B|SYM|20250919|10:00:16|S|100|53.430000||
B|TSM|20250919|10:00:16|S|1|264.926700||
B|CONL|20250919|10:00:17|S|100|39.480000||
B|HIMS|20250919|10:00:17|S|100|57.950000||
B|IBIT|20250919|10:00:17|S|1|66.055000||
B|INTC|20250919|10:00:17|S|107|29.495000||
B|IWM|20250919|10:00:17|S|100|244.270700||
B|LULU|20250919|10:00:17|S|1|170.050000||
B|OKLO|20250919|10:00:17|S|45|120.210000||
B|OKLO|20250919|10:00:17|S|148|120.220000||
B|OKLO|20250919|10:00:17|S|1000|120.130000||
B|PLTR|20250919|10:00:17|S|50|180.920000||
B|QBTS|20250919|10:00:17|S|1|24.830000||
B|TMDX|20250919|10:00:17|S|21|123.170000||
B|AAPL|20250919|10:00:18|S|200|240.975000||
B|CPAY|20250919|10:00:18|S|1|303.190000||
B|CRCL|20250919|10:00:18|S|36|143.150000||
B|FIGR|20250919|10:00:18|S|3|42.680000||
B|HOOD|20250919|10:00:18|S|100|123.310000||
B|MUU|20250919|10:00:18|S|18|38.500000||
B|NBIS|20250919|10:00:18|S|4|95.245000||
B|OKLO|20250919|10:00:18|S|40|120.220000||
B|QS|20250919|10:00:18|S|200|12.555000||
B|RBLX|20250919|10:00:18|S|100|137.220000||
B|TSLA|20250919|10:00:18|S|100|427.530000||
B|TTD|20250919|10:00:18|S|2|43.800000||
B|TW|20250919|10:00:18|S|60|112.080000||
B|VOO|20250919|10:00:18|S|1|610.400000||
B|AAPL|20250919|10:00:19|S|17|240.935000||
B|AMD|20250919|10:00:19|S|250|157.891700||
B|APP|20250919|10:00:19|S|2|639.565000||
B|EEM|20250919|10:00:19|S|341|52.950000||
B|FTEL|20250919|10:00:19|S|100|0.477100||
B|GOOG|20250919|10:00:19|S|2|253.940000||
B|MSFT|20250919|10:00:19|S|19|514.460000||
B|MSFU|20250919|10:00:19|S|100|51.810000||
B|MSFU|20250919|10:00:19|S|100|51.810000||
B|MSFU|20250919|10:00:19|S|100|51.810000||
B|OKLO|20250919|10:00:19|S|400|120.200000||
B|OKLO|20250919|10:00:19|S|600|120.185000||
B|OKLO|20250919|10:00:19|S|2600|120.310000||
B|T|20250919|10:00:19|S|6|29.135000||
B|TSLA|20250919|10:00:19|S|77|427.430000||
B|VT|20250919|10:00:19|S|1|137.305000||
B|AAPL|20250919|10:00:20|S|100|240.910000||
B|AEVA|20250919|10:00:20|S|300|17.808600||
B|AGMH|20250919|10:00:20|S|100|7.300000||
B|ASTS|20250919|10:00:20|S|100|43.370000||
B|LEN|20250919|10:00:20|S|14|128.616300||
B|OKLO|20250919|10:00:20|S|40|120.330000||
B|PDD|20250919|10:00:20|S|5|130.390000||
B|RCL|20250919|10:00:20|S|3|316.390000||
B|SMR|20250919|10:00:20|S|100|41.960000||
B|SPGI|20250919|10:00:20|S|1|507.090000||
B|TSLA|20250919|10:00:20|S|39|427.540000||
B|EEM|20250919|10:00:21|S|1|52.960000||
B|FTNT|20250919|10:00:21|S|120|83.600000||
B|GOOG|20250919|10:00:21|S|5|253.850000||
B|MU|20250919|10:00:21|S|3|160.591200||
B|OKLO|20250919|10:00:21|S|90|120.250000||
B|OKLO|20250919|10:00:21|S|127|120.340000||
B|OKLO|20250919|10:00:21|S|135|120.330000||
B|OKLO|20250919|10:00:21|S|400|120.320000||
B|OKLO|20250919|10:00:21|S|400|120.350000||
B|RGTI|20250919|10:00:21|S|20|26.150000||
B|SCHD|20250919|10:00:21|S|1|27.375100||
B|SMH|20250919|10:00:21|S|7|314.790000||
B|SNOW|20250919|10:00:21|S|8|224.780000||
B|SOFI|20250919|10:00:21|S|5|29.104900||
B|THC|20250919|10:00:21|S|40|190.150000||
B|YAAS|20250919|10:00:21|S|600|0.092200||
B|ACN|20250919|10:00:22|S|19|238.410000||
B|ARM|20250919|10:00:22|S|1|144.400000||
B|BABA|20250919|10:00:22|S|2|164.145000||
B|BABA|20250919|10:00:22|S|3|164.145000||
B|PLD|20250919|10:00:22|S|39|114.530000||
B|QUBT|20250919|10:00:22|S|154|21.470000||
B|UBER|20250919|10:00:22|S|100|97.580000||
B|AAPL|20250919|10:00:23|S|17|240.955000||
B|ALAB|20250919|10:00:23|S|5|246.170000||
B|DIA|20250919|10:00:23|S|2|461.689100||
B|IONQ|20250919|10:00:23|S|440|68.570000||
B|LYFT|20250919|10:00:23|S|100|22.519300||
B|NVDA|20250919|10:00:23|S|1|176.749500||
B|OKLO|20250919|10:00:23|S|1|120.260000||
B|OKLO|20250919|10:00:23|S|75|120.350000||
B|OKLO|20250919|10:00:23|S|85|120.370000||
B|PLTR|20250919|10:00:23|S|50|181.105000||
B|RDDT|20250919|10:00:23|S|100|261.690000||
B|SNDK|20250919|10:00:23|S|20|97.120000||
B|TIGR|20250919|10:00:23|S|8|11.149900||
B|BE|20250919|10:00:24|S|100|83.280000||
B|GOOGL|20250919|10:00:24|S|2|253.625000||
B|HRTG|20250919|10:00:24|S|5|27.850000||
B|HRTG|20250919|10:00:24|S|200|27.850000||
B|INTC|20250919|10:00:24|S|600|29.511700||
B|JOBY|20250919|10:00:24|S|50|15.330000||
B|OKLO|20250919|10:00:24|S|30|120.440000||
B|QBTS|20250919|10:00:24|S|1|24.810000||
B|QUBT|20250919|10:00:24|S|1756|21.550000||
B|SNDK|20250919|10:00:24|S|20|97.120000||
B|SPXL|20250919|10:00:24|S|1|208.921200||
B|TSLA|20250919|10:00:24|S|5|427.670000||
B|ACHR|20250919|10:00:25|S|100|9.630000||
B|GOOG|20250919|10:00:25|S|30|253.930000||
B|INTC|20250919|10:00:25|S|220|29.495000||
B|LYFT|20250919|10:00:25|S|100|22.529300||
B|OKLO|20250919|10:00:25|S|10|120.415000||
B|PYPL|20250919|10:00:25|S|300|68.290000||
B|ROKU|20250919|10:00:25|S|5|100.770000||
B|SMCI|20250919|10:00:25|S|200|46.110000||
B|SMR|20250919|10:00:25|S|100|41.960000||
B|AVGO|20250919|10:00:26|S|4|342.245000||
B|IBM|20250919|10:00:26|S|62|264.730000||
B|INTC|20250919|10:00:26|S|30|29.460700||
B|IONQ|20250919|10:00:26|S|20|68.645000||
B|NEXN|20250919|10:00:26|S|31|9.670000||
B|NFLX|20250919|10:00:26|S|2|1214.910000||
B|OKLO|20250919|10:00:26|S|100|120.590000||
B|PFE|20250919|10:00:26|S|2|24.175000||
B|PFE|20250919|10:00:26|S|7|24.175000||
B|PLTR|20250919|10:00:26|S|200|181.060000||
B|QQQ|20250919|10:00:26|S|100|597.895000||
B|SQQQ|20250919|10:00:26|S|100|15.685000||
B|AES|20250919|10:00:27|S|1|12.950000||
B|ANET|20250919|10:00:27|S|10|148.050000||
B|CPAY|20250919|10:00:27|S|1|303.190000||
B|CRWV|20250919|10:00:27|S|200|125.710000||
B|CRWV|20250919|10:00:27|S|793|125.690000||
B|FIG|20250919|10:00:27|S|10|57.770000||
B|NVDA|20250919|10:00:27|S|10|176.785000||
B|PLTR|20250919|10:00:27|S|100|181.065000||
B|PLTR|20250919|10:00:27|S|200|181.060700||
B|PLTR|20250919|10:00:27|S|208|181.060000||
B|PSLV|20250919|10:00:27|S|3500|14.399200||
B|RR|20250919|10:00:27|S|2|4.765000||
B|SNOW|20250919|10:00:27|S|2|224.840000||
B|SPRY|20250919|10:00:27|S|300|10.530000||
B|TQQQ|20250919|10:00:27|S|500|102.185000||
B|AMD|20250919|10:00:28|S|100|158.058700||
B|CMCSA|20250919|10:00:28|S|10|31.800000||
B|EBAY|20250919|10:00:28|S|74|91.240000||
B|GOOGL|20250919|10:00:28|S|100|253.655000||
B|IAU|20250919|10:00:28|S|100|69.045000||
B|INTF|20250919|10:00:28|S|3|35.880000||
B|JOBY|20250919|10:00:28|S|300|15.350000||
B|MET|20250919|10:00:28|S|60|77.920000||
B|META|20250919|10:00:28|S|185|783.000000||
B|RDDT|20250919|10:00:28|S|40|261.770000||
B|SGOV|20250919|10:00:28|S|695|100.615000||
B|SJNK|20250919|10:00:28|S|1|25.618100||
B|SMR|20250919|10:00:28|S|407|42.110000||
B|SOFI|20250919|10:00:28|S|3|29.140000||
B|TSLA|20250919|10:00:28|S|2|427.800000||
B|TSLA|20250919|10:00:28|S|100|427.792700||
B|VKTX|20250919|10:00:28|S|100|25.878600||
B|VKTX|20250919|10:00:28|S|150|25.880000||
B|ADBE|20250919|10:00:29|S|14|364.750000||
B|BREA|20250919|10:00:29|S|5|31.120000||
B|DB|20250919|10:00:29|S|6|36.139300||
B|IONQ|20250919|10:00:29|S|2|68.798300||
B|NUGT|20250919|10:00:29|S|1|132.540000||
B|OKLO|20250919|10:00:29|S|270|120.555000||
B|QMCO|20250919|10:00:29|S|18|9.250000||
B|URA|20250919|10:00:29|S|390|47.385000||
B|BABA|20250919|10:00:30|S|3|164.210000||
B|FTNT|20250919|10:00:30|S|15|83.660000||
B|INTC|20250919|10:00:30|S|1|29.470700||
B|JEF|20250919|10:00:30|S|105|69.745000||
B|MSFT|20250919|10:00:30|S|44|514.480000||
B|NIO|20250919|10:00:30|S|600|7.435000||
B|OKLO|20250919|10:00:30|S|10|120.430000||
B|ORCL|20250919|10:00:30|S|100|301.065200||
B|OUST|20250919|10:00:30|S|28|35.120000||
B|PAGS|20250919|10:00:30|S|1|10.915000||
B|PLTR|20250919|10:00:30|S|30|181.070000||
B|SMR|20250919|10:00:30|S|70|42.110000||
B|SOXS|20250919|10:00:30|S|300|5.605000||
B|TXN|20250919|10:00:30|S|100|180.560000||
B|VOO|20250919|10:00:30|S|3|610.409100||
B|VUG|20250919|10:00:30|S|1|478.997800||
B|ZM|20250919|10:00:30|S|10|85.800000||
B|APP|20250919|10:00:31|S|200|640.340000||
B|APPX|20250919|10:00:31|S|200|118.830000||
B|BLSH|20250919|10:00:31|S|2|66.220000||
B|GFS|20250919|10:00:31|S|180|32.738600||
B|INOD|20250919|10:00:31|S|60|72.890000||
B|IONZ|20250919|10:00:31|S|53|4.320000||
B|OKLO|20250919|10:00:31|S|100|120.470000||
B|PCG|20250919|10:00:31|S|3|14.855000||
B|PDD|20250919|10:00:31|S|3|130.410000||
B|PLTR|20250919|10:00:31|S|400|180.910000||
B|RDZN|20250919|10:00:31|S|2100|0.955400||
B|SMR|20250919|10:00:31|S|100|42.070000||
B|SNDK|20250919|10:00:31|S|20|97.120000||
B|VRT|20250919|10:00:31|S|1|141.240000||
B|YPF|20250919|10:00:31|S|140|24.468600||
B|AMD|20250919|10:00:32|S|300|157.950000||
B|ATGE|20250919|10:00:32|S|5|141.760000||
B|BREA|20250919|10:00:32|S|6|31.160000||
B|COIN|20250919|10:00:32|S|100|344.441000||
B|CVS|20250919|10:00:32|S|300|75.150000||
B|GOOG|20250919|10:00:32|S|25|253.985000||
B|HIMX|20250919|10:00:32|S|200|8.655000||
B|JOBY|20250919|10:00:32|S|50|15.370000||
B|LYFT|20250919|10:00:32|S|100|22.519100||
B|MET|20250919|10:00:32|S|20|77.970000||
B|MP|20250919|10:00:32|S|13|72.770000||
B|PLTR|20250919|10:00:32|S|100|180.920000||
B|QUBT|20250919|10:00:32|S|23|21.620000||
B|WULF|20250919|10:00:32|S|100|11.175000||
B|AMD|20250919|10:00:33|S|2|157.960000||
B|APP|20250919|10:00:33|S|2|640.155000||
B|BA|20250919|10:00:33|S|5|214.950000||
B|MU|20250919|10:00:33|S|100|160.760400||
B|RBLX|20250919|10:00:33|S|8|137.225000||
B|RBLX|20250919|10:00:33|S|55|137.220000||
B|SE|20250919|10:00:33|S|1|191.130000||
B|SOUN|20250919|10:00:33|S|691|16.140000||
B|SOXL|20250919|10:00:33|S|400|32.610000||
B|TSLL|20250919|10:00:33|S|627|19.785000||
B|UNH|20250919|10:00:33|S|30|336.430000||
B|WEAV|20250919|10:00:33|S|100|7.509300||
B|ZOOZ|20250919|10:00:33|S|100|3.300000||
B|ZOOZ|20250919|10:00:33|S|400|3.300000||
B|AGMH|20250919|10:00:34|S|23|7.310000||
B|BBD|20250919|10:00:34|S|25|3.280000||
B|DG|20250919|10:00:34|S|100|104.700000||
B|INTC|20250919|10:00:34|S|100|29.465000||
B|JEPQ|20250919|10:00:34|S|5|57.110000||
B|MDB|20250919|10:00:34|S|33|320.985000||
B|NEM|20250919|10:00:34|S|76|80.868500||
B|NNE|20250919|10:00:34|S|100|42.090000||
B|NNE|20250919|10:00:34|S|128|42.150000||
B|NVTS|20250919|10:00:34|S|600|6.735000||
B|RING|20250919|10:00:34|S|8|60.280000||
B|SOXL|20250919|10:00:34|S|2000|32.590000||
B|TLRY|20250919|10:00:34|S|5|1.240000||
B|ACHR|20250919|10:00:35|S|279|9.640000||
B|ADAP|20250919|10:00:35|S|6000|0.187800||
B|AVAV|20250919|10:00:35|S|1|288.430000||
B|AVGO|20250919|10:00:35|S|20|342.365000||
B|CRCL|20250919|10:00:35|S|50|142.895000||
B|EHTH|20250919|10:00:35|S|20|3.975400||
B|ESP|20250919|10:00:35|S|20|42.435000||
B|GOOGL|20250919|10:00:35|S|20|253.605000||
B|IONQ|20250919|10:00:35|S|1|68.839200||
B|NNE|20250919|10:00:35|S|60|42.160000||
B|SNDK|20250919|10:00:35|S|20|97.030000||
B|ACHR|20250919|10:00:36|S|500|9.640000||
B|ARM|20250919|10:00:36|S|8|144.270000||
B|ATCH|20250919|10:00:36|S|100|0.998300||
B|CRWV|20250919|10:00:36|S|100|125.630000||
B|GFS|20250919|10:00:36|S|100|32.720000||
B|IONQ|20250919|10:00:36|S|14|68.835000||
B|MSFT|20250919|10:00:36|S|50|514.155000||
B|OKLO|20250919|10:00:36|S|50|120.475000||
B|PLTR|20250919|10:00:36|S|10|180.845000||
B|RDDT|20250919|10:00:36|S|30|262.590000||
B|TGT|20250919|10:00:36|S|2|88.480000||
B|TW|20250919|10:00:36|S|20|112.110000||
B|VMC|20250919|10:00:36|S|12|297.305000||
B|ZIM|20250919|10:00:36|S|20|14.630000||
B|ASTS|20250919|10:00:37|S|1|43.380000||
B|BITF|20250919|10:00:37|S|100|3.170000||
B|INTC|20250919|10:00:37|S|82|29.480000||
B|IREN|20250919|10:00:37|S|364|38.269000||
B|KKR|20250919|10:00:37|S|1|148.320000||
B|SNDK|20250919|10:00:37|S|11|97.000000||
B|SRFM|20250919|10:00:37|S|600|4.480000||
B|TIGR|20250919|10:00:37|S|800|11.175000||
B|TMDX|20250919|10:00:37|S|21|123.130000||
B|ALAB|20250919|10:00:38|S|250|246.385000||
B|BBAI|20250919|10:00:38|S|25|6.475000||
B|CVNA|20250919|10:00:38|S|86|387.320000||
B|FUTU|20250919|10:00:38|S|100|176.640000||
B|IONQ|20250919|10:00:38|S|50|68.790000||
B|RBRK|20250919|10:00:38|S|41|78.240000||
B|RGTI|20250919|10:00:38|S|50|26.180000||
B|SOFI|20250919|10:00:38|S|7|29.139300||
B|ASTS|20250919|10:00:39|S|25|43.380000||
B|ELV|20250919|10:00:39|S|1|315.462500||
B|GFI|20250919|10:00:39|S|40|39.419000||
B|GGLL|20250919|10:00:39|S|100|69.290000||
B|GSBD|20250919|10:00:39|S|54|11.290000||
B|JOBY|20250919|10:00:39|S|200|15.360000||
B|NFLX|20250919|10:00:39|S|5|1215.481000||
B|OKLO|20250919|10:00:39|S|10|120.640000||
B|OKLO|20250919|10:00:39|S|55|120.610000||
B|OKLO|20250919|10:00:39|S|100|120.620000||
B|ADAP|20250919|10:00:40|S|200|0.187100||
B|AVGO|20250919|10:00:40|S|1|342.470000||
B|BBAI|20250919|10:00:40|S|775|6.475000||
B|CDLX|20250919|10:00:40|S|3300|3.080000||
B|GDDY|20250919|10:00:40|S|12|145.580000||
B|LYV|20250919|10:00:40|S|100|161.940000||
B|MCO|20250919|10:00:40|S|100|484.520000||
B|OKLO|20250919|10:00:40|S|10|120.555000||
B|OPEN|20250919|10:00:40|S|100|9.822500||
B|PCT|20250919|10:00:40|S|100|14.269300||
B|PYPL|20250919|10:00:40|S|400|68.310000||
B|RDDT|20250919|10:00:40|S|204|262.535000||
B|SOXS|20250919|10:00:40|S|100|5.608700||
B|TREX|20250919|10:00:40|S|50|53.280000||
B|TREX|20250919|10:00:40|S|50|53.330000||
B|TSPY|20250919|10:00:40|S|300|25.400000||
B|TSPY|20250919|10:00:40|S|800|25.390000||
B|VTV|20250919|10:00:40|S|4|185.369900||
B|WULF|20250919|10:00:40|S|125|11.160000||
B|BREA|20250919|10:00:41|S|5|30.990000||
B|IONQ|20250919|10:00:41|S|8|68.685000||
B|LLY|20250919|10:00:41|S|2|756.450000||
B|NVTS|20250919|10:00:41|S|600|6.745000||
B|O|20250919|10:00:41|S|1|59.673500||
B|OKLO|20250919|10:00:41|S|50|120.540000||
B|ORCL|20250919|10:00:41|S|113|301.010000||
B|PL|20250919|10:00:41|S|100|10.805000||
B|SCHD|20250919|10:00:41|S|50|27.375000||
B|SONY|20250919|10:00:41|S|20|29.405000||
B|SOXS|20250919|10:00:41|S|100|5.608700||
B|CCJ|20250919|10:00:42|S|3|83.450000||
B|CRCL|20250919|10:00:42|S|100|142.970000||
B|GOOG|20250919|10:00:42|S|100|253.830000||
B|GOOG|20250919|10:00:42|S|163|253.830000||
B|IONQ|20250919|10:00:42|S|9|68.670000||
B|LYFT|20250919|10:00:42|S|100|22.480000||
B|MARA|20250919|10:00:42|S|200|18.525000||
B|OKLO|20250919|10:00:42|S|45|120.570000||
B|PLTR|20250919|10:00:42|S|20|180.860000||
B|RGTI|20250919|10:00:42|S|100|26.145000||
B|SCHD|20250919|10:00:42|S|220|27.378100||
B|SNDK|20250919|10:00:42|S|20|97.120000||
B|XLK|20250919|10:00:42|S|17|276.995000||
B|GOOG|20250919|10:00:43|S|100|253.850000||
B|GOOGL|20250919|10:00:43|S|40|253.555000||
B|IONQ|20250919|10:00:43|S|2|68.648500||
B|JD|20250919|10:00:43|S|24|35.539300||
B|MSTU|20250919|10:00:43|S|100|5.630000||
B|MSTU|20250919|10:00:43|S|400|5.625000||
B|MSTU|20250919|10:00:43|S|500|5.630000||
B|MSTU|20250919|10:00:43|S|1800|5.625000||
B|MSTU|20250919|10:00:43|S|2300|5.630000||
B|MSTU|20250919|10:00:43|S|5700|5.630000||
B|MSTU|20250919|10:00:43|S|6100|5.625000||
B|OKLO|20250919|10:00:43|S|35|120.800000||
B|OKLO|20250919|10:00:43|S|50|120.790000||
B|OKLO|20250919|10:00:43|S|100|120.800000||
B|PATH|20250919|10:00:43|S|21|11.945000||
B|PDD|20250919|10:00:43|S|1|130.340000||
B|RKLB|20250919|10:00:43|S|400|47.940000||
B|TQQQ|20250919|10:00:43|S|335|102.165500||
B|TSLA|20250919|10:00:43|S|196|427.720000||
B|CPRI|20250919|10:00:44|S|300|21.050000||
B|CPRI|20250919|10:00:44|S|2100|21.050000||
B|CRL|20250919|10:00:44|S|200|155.215000||
B|MET|20250919|10:00:44|S|20|77.950000||
B|OXY|20250919|10:00:44|S|100|46.627400||
B|QUBT|20250919|10:00:44|S|600|21.470000||
B|UBER|20250919|10:00:44|S|1|97.637000||
B|ALAB|20250919|10:00:45|S|12|247.195000||
B|BREA|20250919|10:00:45|S|1|30.600000||
B|BREA|20250919|10:00:45|S|100|30.990000||
B|COIN|20250919|10:00:45|S|40|344.090000||
B|INTC|20250919|10:00:45|S|2|29.475000||
B|INTC|20250919|10:00:45|S|30|29.475000||
B|INTC|20250919|10:00:45|S|600|29.483200||
B|IWM|20250919|10:00:45|S|100|244.300000||
B|OKLO|20250919|10:00:45|S|400|120.890000||
B|PRCT|20250919|10:00:45|S|10|37.660000||
B|RDDT|20250919|10:00:45|S|1031|262.690000||
B|RGTI|20250919|10:00:45|S|1000|26.120000||
B|SMU|20250919|10:00:45|S|20|28.390000||
B|SNDK|20250919|10:00:45|S|20|97.070000||
B|TSLL|20250919|10:00:45|S|85|19.775000||
B|ULTY|20250919|10:00:45|S|200|5.670000||
B|VTI|20250919|10:00:45|S|1|327.790000||
B|BE|20250919|10:00:46|S|6|83.185500||
B|BREA|20250919|10:00:46|S|10|30.270000||
B|CAMT|20250919|10:00:46|S|30|99.050000||
B|CVI|20250919|10:00:46|S|100|33.820000||
B|HUM|20250919|10:00:46|S|20|260.550000||
B|INTC|20250919|10:00:46|S|16|29.475000||
B|QUBT|20250919|10:00:46|S|1600|21.510000||
B|RGTI|20250919|10:00:46|S|194|26.050000||
B|RYLD|20250919|10:00:46|S|10|15.235000||
B|WOLF|20250919|10:00:46|S|100|2.380000||
B|BORR|20250919|10:00:47|S|100|2.998000||
B|CRWD|20250919|10:00:47|S|10|505.080000||
B|GOOGL|20250919|10:00:47|S|96|253.565000||
B|HUM|20250919|10:00:47|S|40|260.660000||
B|OKLO|20250919|10:00:47|S|34|120.810000||
B|OKLO|20250919|10:00:47|S|500|120.855000||
B|SLV|20250919|10:00:47|S|500|38.429300||
B|SMR|20250919|10:00:47|S|5|42.110000||
B|TFI|20250919|10:00:47|S|10|45.675000||
B|TSLA|20250919|10:00:47|S|100|427.563000||
B|TSLL|20250919|10:00:47|S|127|19.769300||
B|TSLL|20250919|10:00:47|S|150|19.769300||
B|U|20250919|10:00:47|S|100|45.900000||
B|U|20250919|10:00:47|S|100|45.900000||
B|U|20250919|10:00:47|S|375|45.900000||
B|AEM|20250919|10:00:48|S|15|158.100000||
B|BP|20250919|10:00:48|S|100|34.159300||
B|BREA|20250919|10:00:48|S|125|30.410000||
B|CSX|20250919|10:00:48|S|264|33.239300||
B|CW|20250919|10:00:48|S|21|512.940000||
B|MSCI|20250919|10:00:48|S|2|557.280000||
B|MSTU|20250919|10:00:48|S|50|5.635000||
B|PRIM|20250919|10:00:48|S|50|127.226200||
B|QBTS|20250919|10:00:48|S|5|24.760000||
B|RGTI|20250919|10:00:48|S|50|26.050000||
B|SMR|20250919|10:00:48|S|105|42.100000||
B|STRL|20250919|10:00:48|S|20|356.450000||
B|TSLA|20250919|10:00:48|S|15|427.562000||
B|TSLL|20250919|10:00:48|S|20|19.769300||
B|YPF|20250919|10:00:48|S|180|24.470000||
B|ACHR|20250919|10:00:49|S|56|9.629300||
B|BBD|20250919|10:00:49|S|239|3.285000||
B|CSCO|20250919|10:00:49|S|2|67.363500||
B|CSX|20250919|10:00:49|S|14|33.239300||
B|LYFT|20250919|10:00:49|S|100|22.479100||
B|MA|20250919|10:00:49|S|100|584.300000||
B|MU|20250919|10:00:49|S|14|160.860000||
B|PLUG|20250919|10:00:49|S|90|2.175000||
B|RAVE|20250919|10:00:49|S|100|3.570000||
B|RAVE|20250919|10:00:49|S|100|3.580000||
B|SNPS|20250919|10:00:49|S|1|482.780000||
B|TEM|20250919|10:00:49|S|22|89.450000||
B|TSLL|20250919|10:00:49|S|100|19.770000||
B|UPS|20250919|10:00:49|S|29|84.950000||
B|VAL|20250919|10:00:49|S|100|51.600000||
B|VTI|20250919|10:00:49|S|1|327.783500||
B|W|20250919|10:00:49|S|81|91.060000||
B|AMD|20250919|10:00:50|S|5|158.040000||
B|CSL|20250919|10:00:50|S|5|328.000000||
B|DRI|20250919|10:00:50|S|85|187.650000||
B|FSLR|20250919|10:00:50|S|8|213.850000||
B|FTNT|20250919|10:00:50|S|100|83.660000||
B|GOOGL|20250919|10:00:50|S|5|253.550000||
B|JD|20250919|10:00:50|S|3|35.535000||
B|MDB|20250919|10:00:50|S|6|321.050000||
B|MU|20250919|10:00:50|S|1|160.812000||
B|PLTR|20250919|10:00:50|S|7|180.700000||
B|QBTS|20250919|10:00:50|S|100|24.775000||
B|RGTI|20250919|10:00:50|S|20|26.065000||
B|TSLL|20250919|10:00:50|S|100|19.749300||
B|WULF|20250919|10:00:50|S|200|11.135000||
B|AVGO|20250919|10:00:51|S|3|342.535000||
B|LEN|20250919|10:00:51|S|14|129.200000||
B|MRVL|20250919|10:00:51|S|100|74.601400||
B|MRVL|20250919|10:00:51|S|100|74.610000||
B|NTLA|20250919|10:00:51|S|1243|16.460000||
B|OKLO|20250919|10:00:51|S|25|120.960000||
B|OKLO|20250919|10:00:51|S|186|120.890000||
B|RGTI|20250919|10:00:51|S|5|26.040000||
B|RIVN|20250919|10:00:51|S|71|14.050700||
B|VAL|20250919|10:00:51|S|100|51.600000||
B|ZOOZ|20250919|10:00:51|S|100|3.310000||
B|APA|20250919|10:00:52|S|300|23.505000||
B|BREA|20250919|10:00:52|S|13|30.420000||
B|GOOG|20250919|10:00:52|S|2|253.840000||
B|HUT|20250919|10:00:52|S|244|36.880000||
B|JD|20250919|10:00:52|S|4|35.529300||
B|KOS|20250919|10:00:52|S|900|1.725000||
B|LIF|20250919|10:00:52|S|50|106.300000||
B|LULU|20250919|10:00:52|S|100|170.140000||
B|PDI|20250919|10:00:52|S|100|19.865000||
B|PLTR|20250919|10:00:52|S|400|180.660000||
B|QQQ|20250919|10:00:52|S|121|597.720000||
B|SOFI|20250919|10:00:52|S|100|29.129300||
B|TSLA|20250919|10:00:52|S|100|427.390000||
B|TSLA|20250919|10:00:52|S|200|427.380000||
B|TSLL|20250919|10:00:52|S|247|19.749300||
B|VAL|20250919|10:00:52|S|50|51.600000||
B|VZ|20250919|10:00:52|S|5|43.715000||
B|AAPL|20250919|10:00:53|S|10|240.945000||
B|BABA|20250919|10:00:53|S|11|164.105000||
B|BREA|20250919|10:00:53|S|15|30.520000||
B|EDU|20250919|10:00:53|S|10|52.640000||
B|GIFT|20250919|10:00:53|S|5|1.050000||
B|HUT|20250919|10:00:53|S|100|36.870000||
B|HUT|20250919|10:00:53|S|180|36.870000||
B|HUT|20250919|10:00:53|S|500|36.880000||
B|IONQ|20250919|10:00:53|S|100|68.608600||
B|KO|20250919|10:00:53|S|3|66.570000||
B|OKLO|20250919|10:00:53|S|4|120.860000||
B|OKLO|20250919|10:00:53|S|10|120.840000||
B|OKLO|20250919|10:00:53|S|165|120.800000||
B|VTI|20250919|10:00:53|S|1|327.757000||
B|AAPL|20250919|10:00:54|S|205|240.945000||
B|AMAT|20250919|10:00:54|S|25|190.480000||
B|AMAT|20250919|10:00:54|S|27|190.404200||
B|CALM|20250919|10:00:54|S|59|103.380000||
B|CALM|20250919|10:00:54|S|100|103.350000||
B|CJET|20250919|10:00:54|S|100|0.177400||
B|FIG|20250919|10:00:54|S|100|57.660000||
B|GFI|20250919|10:00:54|S|50|39.385000||
B|OKLO|20250919|10:00:54|S|167|120.885000||
B|OPEN|20250919|10:00:54|S|10|9.829300||
B|RDDT|20250919|10:00:54|S|10|262.190000||
B|SMR|20250919|10:00:54|S|100|42.060000||
B|SNOW|20250919|10:00:54|S|100|224.940000||
B|SPXL|20250919|10:00:54|S|29|208.890000||
B|TSLL|20250919|10:00:54|S|100|19.755000||
B|TSLL|20250919|10:00:54|S|500|19.750700||
B|AAPL|20250919|10:00:55|S|200|240.945000||
B|AVGO|20250919|10:00:55|S|1|342.545000||
B|AVGO|20250919|10:00:55|S|100|342.545000||
B|DUST|20250919|10:00:55|S|1000|13.035000||
B|LLY|20250919|10:00:55|S|25|756.295000||
B|MMM|20250919|10:00:55|S|1|155.430000||
B|RGTI|20250919|10:00:55|S|300|26.025000||
B|RGTI|20250919|10:00:55|S|600|26.025000||
B|UUUU|20250919|10:00:55|S|500|14.600700||
B|ADBE|20250919|10:00:56|S|30|364.660000||
B|COIN|20250919|10:00:56|S|20|344.191000||
B|CRWV|20250919|10:00:56|S|60|125.530000||
B|MELI|20250919|10:00:56|S|1|2492.040000||
B|RGTI|20250919|10:00:56|S|50|26.015000||
B|TSLL|20250919|10:00:56|S|100|19.765000||
B|AVGO|20250919|10:00:57|S|100|342.470000||
B|OXY|20250919|10:00:57|S|100|46.689300||
B|PLTR|20250919|10:00:57|S|69|180.710000||
B|QCOM|20250919|10:00:57|S|29|167.855000||
B|SMR|20250919|10:00:57|S|100|42.000000||
B|SPY|20250919|10:00:57|S|1|662.009300||
B|STRL|20250919|10:00:57|S|20|356.200000||
B|TSLA|20250919|10:00:57|S|5|427.540000||
B|AI|20250919|10:00:58|S|730|17.660000||
B|BABA|20250919|10:00:58|S|50|164.040000||
B|CCJ|20250919|10:00:58|S|10|83.460000||
B|IGV|20250919|10:00:58|S|100|116.413500||
B|LEN|20250919|10:00:58|S|80|129.180000||
B|LEN|20250919|10:00:58|S|100|129.160000||
B|RH|20250919|10:00:58|S|8|235.730000||
B|TSLA|20250919|10:00:58|S|70|427.430000||
B|TSLG|20250919|10:00:58|S|100|9.860000||
B|TTWO|20250919|10:00:58|S|100|250.028700||
B|WOLF|20250919|10:00:58|S|100|2.390000||
B|BBBY|20250919|10:00:59|S|100|9.645000||
B|CRCL|20250919|10:00:59|S|8|142.900000||
B|NUKK|20250919|10:00:59|S|100|6.270000||
B|OKLO|20250919|10:00:59|S|6|120.780000||
B|OKLO|20250919|10:00:59|S|26|120.780000||
B|PLTR|20250919|10:00:59|S|248|180.705000||
B|QUBX|20250919|10:00:59|S|50|30.600000||
B|SMR|20250919|10:00:59|S|100|41.940000||
B|VTI|20250919|10:00:59|S|1|327.773500||
B|ALAB|20250919|10:01:00|S|15|247.050000||
B|FIG|20250919|10:01:00|S|10|57.670000||
B|HIMS|20250919|10:01:00|S|50|57.940000||
B|JBHT|20250919|10:01:00|S|28|133.710000||
B|NBIS|20250919|10:01:00|S|45|95.520000||
B|OKLL|20250919|10:01:00|S|200|75.500000||
B|OKLO|20250919|10:01:00|S|82|120.790000||
B|TREX|20250919|10:01:00|S|50|53.360000||
B|TTWO|20250919|10:01:00|S|100|250.180000||
B|ZTS|20250919|10:01:00|S|4|146.739300||
B|CLMT|20250919|10:01:01|S|26|18.720000||
B|FDEV|20250919|10:01:01|S|22|33.178700||
B|GLD|20250919|10:01:01|S|30|337.158800||
B|INOD|20250919|10:01:01|S|20|73.160000||
B|LOBO|20250919|10:01:01|S|900|0.688900||
B|META|20250919|10:01:01|S|100|781.720000||
B|MSTU|20250919|10:01:01|S|65|5.635000||
B|NVTS|20250919|10:01:01|S|249|6.745000||
B|OKLO|20250919|10:01:01|S|1|120.760000||
B|ORCL|20250919|10:01:01|S|10|300.935000||
B|PLTR|20250919|10:01:01|S|100|180.760000||
B|TSLA|20250919|10:01:01|S|50|427.260000||
B|VTI|20250919|10:01:01|S|1|327.799900||
B|APP|20250919|10:01:02|S|25|640.000000||
B|APP|20250919|10:01:02|S|100|639.940000||
B|CRWV|20250919|10:01:02|S|10|125.910000||
B|CRWV|20250919|10:01:02|S|30|125.900000||
B|NFE|20250919|10:01:02|S|2|2.350000||
B|PLTR|20250919|10:01:02|S|142|180.790000||
B|PONY|20250919|10:01:02|S|300|17.695000||
B|QS|20250919|10:01:02|S|20|12.455000||
B|QUBT|20250919|10:01:02|S|100|21.480000||
B|RGTI|20250919|10:01:02|S|5|26.010000||
B|SFM|20250919|10:01:02|S|33|121.380000||
B|SPY|20250919|10:01:02|S|23|662.130000||
B|SPY|20250919|10:01:02|S|27|662.130000||
B|TQQQ|20250919|10:01:02|S|100|102.190000||
B|ACHR|20250919|10:01:03|S|400|9.620100||
B|AGMH|20250919|10:01:03|S|1|7.250000||
B|AVGO|20250919|10:01:03|S|1|342.630000||
B|BLD|20250919|10:01:03|S|20|419.340000||
B|QUBT|20250919|10:01:03|S|49|21.490000||
B|SOXL|20250919|10:01:03|S|199|32.660700||
B|SPY|20250919|10:01:03|S|41|662.140000||
B|TMDX|20250919|10:01:03|S|40|123.130000||
B|TSLL|20250919|10:01:03|S|300|19.745000||
B|TTD|20250919|10:01:03|S|100|43.930000||
B|TTD|20250919|10:01:03|S|100|43.940000||
B|TTD|20250919|10:01:03|S|122|43.920000||
B|AGMH|20250919|10:01:04|S|9|7.270000||
B|C|20250919|10:01:04|S|2|102.080000||
B|EBAY|20250919|10:01:04|S|66|91.400000||
B|EBAY|20250919|10:01:04|S|100|91.390000||
B|LYFT|20250919|10:01:04|S|100|22.469100||
B|MOD|20250919|10:01:04|S|10|155.520000||
B|MU|20250919|10:01:04|S|57|160.870000||
B|RDDT|20250919|10:01:04|S|40|262.390000||
B|TSLS|20250919|10:01:04|S|50|5.655000||
B|TTD|20250919|10:01:04|S|300|44.015000||
B|TTD|20250919|10:01:04|S|388|44.040000||
B|TTD|20250919|10:01:04|S|2000|44.040000||
B|UBER|20250919|10:01:04|S|4|97.700000||
B|UNH|20250919|10:01:04|S|40|336.932300||
B|FSLR|20250919|10:01:05|S|2|213.860000||
B|INTC|20250919|10:01:05|S|400|29.560700||
B|MNDY|20250919|10:01:05|S|5|210.191000||
B|ODFL|20250919|10:01:05|S|29|140.820000||
B|OKLO|20250919|10:01:05|S|20|121.205000||
B|SOXS|20250919|10:01:05|S|10|5.600000||
B|TSLL|20250919|10:01:05|S|189|19.755000||
B|TTD|20250919|10:01:05|S|100|44.010000||
B|TTD|20250919|10:01:05|S|300|44.020000||
B|TTD|20250919|10:01:05|S|300|44.020000||
B|USAU|20250919|10:01:05|S|100|16.060000||
B|VTI|20250919|10:01:05|S|1|327.857000||
B|BMA|20250919|10:01:06|S|200|39.900000||
B|MSFT|20250919|10:01:06|S|25|514.050000||
B|MSTU|20250919|10:01:06|S|100|5.645000||
B|MSTU|20250919|10:01:06|S|400|5.645000||
B|MSTU|20250919|10:01:06|S|6100|5.645000||
B|MSTU|20250919|10:01:06|S|12100|5.645000||
B|MU|20250919|10:01:06|S|100|160.878100||
B|MU|20250919|10:01:06|S|400|160.880000||
B|NB|20250919|10:01:06|S|100|6.340000||
B|PFE|20250919|10:01:06|S|1|24.185000||
B|PTEN|20250919|10:01:06|S|3300|5.330000||
B|AAPL|20250919|10:01:07|S|100|241.065000||
B|AGMH|20250919|10:01:07|S|100|7.330000||
B|BE|20250919|10:01:07|S|10|83.160000||
B|CHPT|20250919|10:01:07|S|20|10.870000||
B|F|20250919|10:01:07|S|5337|11.703800||
B|IONQ|20250919|10:01:07|S|120|68.658800||
B|LEN|20250919|10:01:07|S|5|129.200000||
B|MP|20250919|10:01:07|S|20|72.680000||
B|NBR|20250919|10:01:07|S|20|37.840000||
B|ODFL|20250919|10:01:07|S|11|140.790000||
B|QBTS|20250919|10:01:07|S|100|24.750000||
B|QUBT|20250919|10:01:07|S|230|21.430000||
B|RGTI|20250919|10:01:07|S|10|25.940500||
B|TTD|20250919|10:01:07|S|20|44.000000||
B|TTD|20250919|10:01:07|S|100|44.010000||
B|VTI|20250919|10:01:07|S|1|327.863500||
B|Z|20250919|10:01:07|S|26|89.711000||
B|APP|20250919|10:01:08|S|50|639.650000||
B|DHR|20250919|10:01:08|S|50|195.330000||
B|GOOG|20250919|10:01:08|S|100|253.780000||
B|MA|20250919|10:01:08|S|100|584.450000||
B|MU|20250919|10:01:08|S|233|160.930000||
B|MU|20250919|10:01:08|S|1296|160.920000||
B|RGTI|20250919|10:01:08|S|185|25.935000||
B|SMR|20250919|10:01:08|S|50|42.110000||
B|TSLA|20250919|10:01:08|S|27|427.420000||
B|TTD|20250919|10:01:08|S|200|44.020000||
B|TTD|20250919|10:01:08|S|2000|44.020000||
B|AIRE|20250919|10:01:09|E|5|1.035000||
B|INOD|20250919|10:01:09|S|60|73.170000||
B|JOBY|20250919|10:01:09|S|100|15.350000||
B|NVTS|20250919|10:01:09|S|100|6.735000||
B|OKLO|20250919|10:01:09|S|2|121.330000||
B|OSK|20250919|10:01:09|S|20|134.340000||
B|RDDT|20250919|10:01:09|S|5|261.880000||
B|GOOG|20250919|10:01:10|S|23|253.800000||
B|GOOG|20250919|10:01:10|S|100|253.780000||
B|IEX|20250919|10:01:10|S|3|161.980000||
B|KO|20250919|10:01:10|S|1|66.545000||
B|LABU|20250919|10:01:10|S|100|83.880000||
B|MSTU|20250919|10:01:10|S|810|5.650000||
B|MSTU|20250919|10:01:10|S|1000|5.645000||
B|NUKK|20250919|10:01:10|S|25|6.340000||
B|ODFL|20250919|10:01:10|S|8|140.790000||
B|OKLO|20250919|10:01:10|S|16|121.420000||
B|OKLO|20250919|10:01:10|S|16|121.420000||
B|OKLO|20250919|10:01:10|S|46|121.420000||
B|RIG|20250919|10:01:10|S|9990|3.409900||
B|SMR|20250919|10:01:10|S|100|42.080000||
B|WIX|20250919|10:01:10|S|5|181.641000||
B|ZTS|20250919|10:01:10|S|3|146.582600||
B|APPX|20250919|10:01:11|S|13|118.350000||
B|ETHA|20250919|10:01:11|S|300|34.275000||
B|MSFT|20250919|10:01:11|S|5|514.175000||
B|ODFL|20250919|10:01:11|S|13|140.790000||
B|STUB|20250919|10:01:11|S|10|19.505000||
B|TIGR|20250919|10:01:11|S|1000|11.199900||
B|TMO|20250919|10:01:11|S|2|483.700000||
B|TSLL|20250919|10:01:11|S|200|19.755000||
B|TTD|20250919|10:01:11|S|300|44.020000||
B|WBD|20250919|10:01:11|S|100|19.105000||
B|CDLX|20250919|10:01:12|S|220|3.095000||
B|CLS|20250919|10:01:12|S|12|253.990000||
B|DAVE|20250919|10:01:12|S|22|228.610000||
B|GFS|20250919|10:01:12|S|50|32.738600||
B|MDLZ|20250919|10:01:12|S|198|63.115000||
B|MGNI|20250919|10:01:12|S|80|24.650000||
B|NRG|20250919|10:01:12|S|100|164.680000||
B|OKLO|20250919|10:01:12|S|10|121.410000||
B|OKLO|20250919|10:01:12|S|70|121.410000||
B|PLTR|20250919|10:01:12|S|10|180.705000||
B|TSLL|20250919|10:01:12|S|130|19.749300||
B|TSLL|20250919|10:01:12|S|200|19.749300||
B|TTD|20250919|10:01:12|S|100|44.020000||
B|AXP|20250919|10:01:13|S|2|340.800000||
B|B|20250919|10:01:13|S|60|31.915000||
B|BREA|20250919|10:01:13|S|130|30.270000||
B|BTBT|20250919|10:01:13|S|100|3.185000||
B|COHU|20250919|10:01:13|S|20|22.800000||
B|CRCL|20250919|10:01:13|S|40|143.100000||
B|OKLO|20250919|10:01:13|S|187|121.420000||
B|SLV|20250919|10:01:13|S|1|38.429300||
B|VNQ|20250919|10:01:13|S|441|92.283500||
B|FCHL|20250919|10:01:14|S|150|6.800000||
B|GFS|20250919|10:01:14|S|4|32.738600||
B|JMIA|20250919|10:01:14|S|2|11.960000||
B|OKLO|20250919|10:01:14|S|5|121.300000||
B|OKLO|20250919|10:01:14|S|82|121.290000||
B|PBR|20250919|10:01:14|S|1|12.685000||
B|QQQ|20250919|10:01:14|S|66|597.900000||
B|RGTI|20250919|10:01:14|S|100|25.990000||
B|TPR|20250919|10:01:14|S|70|114.587300||
B|TSLA|20250919|10:01:14|S|55|427.410000||
B|CIB|20250919|10:01:15|S|135|51.918600||
B|CJET|20250919|10:01:15|S|400|0.179900||
B|FIGR|20250919|10:01:15|S|1|42.870000||
B|GDXD|20250919|10:01:15|S|10000|1.145000||
B|GOOGL|20250919|10:01:15|S|10|253.480000||
B|KO|20250919|10:01:15|S|3|66.549300||
B|MLYS|20250919|10:01:15|S|64|38.900000||
B|OKLO|20250919|10:01:15|S|3|121.345000||
B|OKLO|20250919|10:01:15|S|18|121.270000||
B|OPEN|20250919|10:01:15|S|20|9.815000||
B|OSK|20250919|10:01:15|S|20|134.340000||
B|PYPL|20250919|10:01:15|S|80|68.255000||
B|SLV|20250919|10:01:15|S|13|38.430000||
B|SMR|20250919|10:01:15|S|100|42.070000||
B|SMR|20250919|10:01:15|S|100|42.070000||
B|AMZN|20250919|10:01:16|S|10|233.168500||
B|FUTU|20250919|10:01:16|S|2|176.560000||
B|LEU|20250919|10:01:16|S|4|284.570000||
B|OKLO|20250919|10:01:16|S|75|121.370000||
B|OKLO|20250919|10:01:16|S|200|121.400000||
B|PFE|20250919|10:01:16|S|20|24.185000||
B|PINS|20250919|10:01:16|S|1|35.855000||
B|TTD|20250919|10:01:16|S|100|44.030000||
B|VTI|20250919|10:01:16|S|1|327.853500||
B|AMAT|20250919|10:01:17|S|100|190.574800||
B|CDW|20250919|10:01:17|S|3|162.010000||
B|GOOG|20250919|10:01:17|S|10|253.760000||
B|HOOD|20250919|10:01:17|S|20|123.100000||
B|INTC|20250919|10:01:17|S|86|29.615000||
B|IONQ|20250919|10:01:17|S|50|68.788500||
B|SPXL|20250919|10:01:17|S|15|209.065000||
B|TSLA|20250919|10:01:17|S|50|427.530000||
B|TTD|20250919|10:01:17|S|58|43.979300||
B|AEM|20250919|10:01:18|S|11|158.000000||
B|ASML|20250919|10:01:18|S|50|931.280000||
B|BRLT|20250919|10:01:18|S|3000|2.560000||
B|HIMS|20250919|10:01:18|S|70|58.150000||
B|HIMS|20250919|10:01:18|S|176|58.150000||
B|INTC|20250919|10:01:18|S|300|29.615000||
B|LIDR|20250919|10:01:18|S|200|2.790000||
B|OPEN|20250919|10:01:18|S|800|9.785000||
B|RGTI|20250919|10:01:18|S|120|26.060000||
B|SERV|20250919|10:01:18|S|100|14.430000||
B|SERV|20250919|10:01:18|S|100|14.440000||
B|SERV|20250919|10:01:18|S|1700|14.440000||
B|TIGR|20250919|10:01:18|S|100|11.205000||
B|WLDS|20250919|10:01:18|S|500|6.055000||
B|ADSK|20250919|10:01:19|S|36|323.410000||
B|APA|20250919|10:01:19|S|100|23.550000||
B|APP|20250919|10:01:19|S|4|638.990000||
B|EXE|20250919|10:01:19|S|1|98.220000||
B|NTLA|20250919|10:01:19|S|78|16.500000||
B|SPY|20250919|10:01:19|S|189|662.110000||
B|STNE|20250919|10:01:19|S|25|19.320000||
B|UBER|20250919|10:01:19|S|1|97.580700||
B|AMZN|20250919|10:01:20|S|50|233.220000||
B|ARRY|20250919|10:01:20|S|90|8.150000||
B|BREA|20250919|10:01:20|S|60|30.270000||
B|CHTR|20250919|10:01:20|S|1|262.555000||
B|CONL|20250919|10:01:20|S|100|39.500000||
B|CONL|20250919|10:01:20|S|200|39.470000||
B|CONL|20250919|10:01:20|S|200|39.510000||
B|CONL|20250919|10:01:20|S|1100|39.500000||
B|IBM|20250919|10:01:20|S|1|264.150000||
B|INTC|20250919|10:01:20|S|67|29.619300||
B|MBLY|20250919|10:01:20|S|10|14.730000||
B|MDLZ|20250919|10:01:20|S|1|63.100000||
B|SLV|20250919|10:01:20|S|260|38.430000||
B|STUB|20250919|10:01:20|S|950|19.350000||
B|TSLA|20250919|10:01:20|S|1|427.350000||
B|TSLA|20250919|10:01:20|S|1|427.460000||
B|TSLA|20250919|10:01:20|S|100|427.390000||
B|ANET|20250919|10:01:21|S|1|147.860000||
B|BREA|20250919|10:01:21|S|90|30.170000||
B|CRCL|20250919|10:01:21|S|100|142.780000||
B|EL|20250919|10:01:21|S|1|87.940000||
B|NKE|20250919|10:01:21|S|200|71.225000||
B|SAIA|20250919|10:01:21|S|4|311.370000||
B|SILJ|20250919|10:01:21|S|300|20.475000||
B|SILJ|20250919|10:01:21|S|300|20.485000||
B|SILJ|20250919|10:01:21|S|440|20.485000||
B|SLV|20250919|10:01:21|S|100|38.430000||
B|TPR|20250919|10:01:21|S|1|114.512400||
B|TTD|20250919|10:01:21|S|300|43.980000||
B|WDAY|20250919|10:01:21|S|1|234.970000||
B|AMD|20250919|10:01:22|S|1|157.790000||
B|AMZN|20250919|10:01:22|S|1|233.298500||
B|CRWV|20250919|10:01:22|S|39|126.040000||
B|GGAL|20250919|10:01:22|S|300|27.040000||
B|GGAL|20250919|10:01:22|S|400|27.035000||
B|INTC|20250919|10:01:22|S|100|29.639300||
B|INTC|20250919|10:01:22|S|100|29.639300||
B|INTC|20250919|10:01:22|S|200|29.649300||
B|JAAA|20250919|10:01:22|S|8|50.733900||
B|LYB|20250919|10:01:22|S|1|52.140000||
B|OKLO|20250919|10:01:22|S|20|120.950000||
B|OKLO|20250919|10:01:22|S|100|121.060000||
B|PLTR|20250919|10:01:22|S|100|180.811400||
B|SPY|20250919|10:01:22|S|200|662.160000||
B|CPAY|20250919|10:01:23|S|1|303.580000||
B|INTC|20250919|10:01:23|S|21|29.645000||
B|K|20250919|10:01:23|S|1|77.550700||
B|MU|20250919|10:01:23|S|7|160.928300||
B|NBIS|20250919|10:01:23|S|34|95.520000||
B|NOC|20250919|10:01:23|S|5|570.720000||
B|OKLO|20250919|10:01:23|S|100|121.130000||
B|PTEN|20250919|10:01:23|S|3591|5.330000||
B|QUBT|20250919|10:01:23|S|200|21.455000||
B|SAIA|20250919|10:01:23|S|9|311.480000||
B|SNOW|20250919|10:01:23|S|1|225.030000||
B|TLN|20250919|10:01:23|S|100|419.130000||
B|TSLA|20250919|10:01:23|S|100|427.640000||
B|TSLL|20250919|10:01:23|S|54|19.770000||
B|ABBV|20250919|10:01:24|S|17|221.973200||
B|ATMV|20250919|10:01:24|S|13|20.970000||
B|BREA|20250919|10:01:24|S|10|30.230000||
B|DASH|20250919|10:01:24|S|7|268.870000||
B|JD|20250919|10:01:24|S|54|35.509300||
B|KNSL|20250919|10:01:24|S|11|425.110000||
B|MCHP|20250919|10:01:24|S|29|64.440000||
B|NIO|20250919|10:01:24|S|165|7.425000||
B|OKLO|20250919|10:01:24|S|16|121.050000||
B|OKLO|20250919|10:01:24|S|44|121.000000||
B|PLTR|20250919|10:01:24|S|4|180.701400||
B|SHY|20250919|10:01:24|S|3|82.975000||
B|SOLT|20250919|10:01:24|S|100|32.117000||
B|TSLA|20250919|10:01:24|S|100|427.650000||
B|VST|20250919|10:01:24|S|1|209.630000||
B|AVGO|20250919|10:01:25|S|100|342.350000||
B|B|20250919|10:01:25|S|12|31.905000||
B|BABA|20250919|10:01:25|S|10|164.060000||
B|CDE|20250919|10:01:25|S|100|16.739300||
B|DECK|20250919|10:01:25|S|1|113.960000||
B|HOOD|20250919|10:01:25|S|2|123.148500||
B|JOBY|20250919|10:01:25|S|18|15.339300||
B|LPLA|20250919|10:01:25|S|11|325.050000||
B|TSLA|20250919|10:01:25|S|10|427.545000||
B|TSLA|20250919|10:01:25|S|100|427.460000||
B|ACHR|20250919|10:01:26|S|210|9.585000||
B|AMDY|20250919|10:01:26|S|20|7.490000||
B|CARR|20250919|10:01:26|S|1|60.690000||
B|FAST|20250919|10:01:26|S|1|47.125000||
B|INTC|20250919|10:01:26|S|40|29.665000||
B|MSFT|20250919|10:01:26|S|20|514.180000||
B|OKLO|20250919|10:01:26|S|35|121.190000||
B|PNR|20250919|10:01:26|S|1|110.860000||
B|PRU|20250919|10:01:26|S|1|103.360000||
B|QCOM|20250919|10:01:26|S|1|167.850000||
B|RR|20250919|10:01:26|S|200|4.705000||
B|SPXL|20250919|10:01:26|S|1|209.059000||
B|TSLL|20250919|10:01:26|S|600|19.760000||
B|TSLL|20250919|10:01:26|S|2300|19.755000||
B|VTV|20250919|10:01:26|S|1|185.439900||
B|AGMH|20250919|10:01:27|S|12|7.320000||
B|FIG|20250919|10:01:27|S|100|57.720000||
B|INTC|20250919|10:01:27|S|10|29.669300||
B|INTC|20250919|10:01:27|S|12|29.669300||
B|INTC|20250919|10:01:27|S|22|29.669300||
B|IONQ|20250919|10:01:27|S|5|68.578300||
B|LULU|20250919|10:01:27|S|25|170.310000||
B|MAS|20250919|10:01:27|S|1|72.610000||
B|MCHP|20250919|10:01:27|S|37|64.460000||
B|MP|20250919|10:01:27|S|1|72.600000||
B|OKLO|20250919|10:01:27|S|25|121.170000||
B|OKLO|20250919|10:01:27|S|175|121.190000||
B|OKLO|20250919|10:01:27|S|300|121.190000||
B|PYPL|20250919|10:01:27|S|1|68.240000||
B|SERV|20250919|10:01:27|S|7|14.350000||
B|SNOW|20250919|10:01:27|S|100|225.050000||
B|TSLL|20250919|10:01:27|S|100|19.755000||
B|ADI|20250919|10:01:28|S|1|245.090000||
B|BG|20250919|10:01:28|S|1|79.990000||
B|BLDR|20250919|10:01:28|S|1|127.491800||
B|CRWV|20250919|10:01:28|S|1|125.850000||
B|FDX|20250919|10:01:28|S|10|231.000000||
B|HAL|20250919|10:01:28|S|1400|22.320900||
B|LPLA|20250919|10:01:28|S|1|325.050000||
B|SNDK|20250919|10:01:28|S|100|97.310000||
B|SPXL|20250919|10:01:28|S|2|209.055000||
B|TSLL|20250919|10:01:28|S|100|19.755000||
B|TTD|20250919|10:01:28|S|1|43.950000||
B|WIX|20250919|10:01:28|S|9|181.641000||
B|AAPL|20250919|10:01:29|S|6|240.990000||
B|AGX|20250919|10:01:29|S|37|265.605000||
B|ARRY|20250919|10:01:29|S|200|8.160000||
B|BMNR|20250919|10:01:29|S|100|61.820000||
B|BREA|20250919|10:01:29|S|1|30.360000||
B|CRWV|20250919|10:01:29|S|120|125.850000||
B|INTC|20250919|10:01:29|S|5|29.665000||
B|OKLO|20250919|10:01:29|S|44|121.320000||
B|PLTR|20250919|10:01:29|S|50|180.670000||
B|SII|20250919|10:01:29|S|35|72.770000||
B|SNOW|20250919|10:01:29|S|3|225.050000||
B|SPXL|20250919|10:01:29|S|7|209.059000||
B|BREA|20250919|10:01:30|S|30|30.360000||
B|BREA|20250919|10:01:30|S|100|30.360000||
B|EMR|20250919|10:01:30|S|12|131.650000||
B|HIMS|20250919|10:01:30|S|300|58.160000||
B|HIMS|20250919|10:01:30|S|346|58.170000||
B|INTC|20250919|10:01:30|S|200|29.665000||
B|JFU|20250919|10:01:30|S|20|2.570000||
B|QUBT|20250919|10:01:30|S|1000|21.380000||
B|TIGO|20250919|10:01:30|S|100|48.880000||
B|VTI|20250919|10:01:30|S|1|327.870000||
B|DELL|20250919|10:01:31|S|1|132.710000||
B|DPRO|20250919|10:01:31|S|200|5.710000||
B|GE|20250919|10:01:31|S|12|296.415000||
B|INTC|20250919|10:01:31|S|150|29.669300||
B|LAMR|20250919|10:01:31|S|2|123.590000||
B|ON|20250919|10:01:31|S|1|50.431700||
B|OSRH|20250919|10:01:31|S|100|0.739500||
B|SOXS|20250919|10:01:31|S|500|5.595000||
B|SPXL|20250919|10:01:31|S|2|209.058600||
B|UPST|20250919|10:01:31|S|100|68.630000||
B|URNJ|20250919|10:01:31|S|50|27.120000||
B|VWO|20250919|10:01:31|S|2|53.955000||
B|AAPL|20250919|10:01:32|S|100|240.985000||
B|BYND|20250919|10:01:32|S|100|2.855000||
B|CRCL|20250919|10:01:32|S|50|142.770000||
B|CRWV|20250919|10:01:32|S|51|125.970000||
B|DIS|20250919|10:01:32|S|1|113.170000||
B|GS|20250919|10:01:32|S|50|800.300000||
B|HIMS|20250919|10:01:32|S|175|58.130000||
B|HIMS|20250919|10:01:32|S|948|58.110000||
B|INTC|20250919|10:01:32|S|100|29.679300||
B|IONQ|20250919|10:01:32|S|100|68.590000||
B|IONQ|20250919|10:01:32|S|100|68.610000||
B|IONQ|20250919|10:01:32|S|439|68.580000||
B|IONQ|20250919|10:01:32|S|600|68.582500||
B|NXE|20250919|10:01:32|S|400|8.565000||
B|OKLO|20250919|10:01:32|S|5|121.190000||
B|SMCI|20250919|10:01:32|S|200|46.230000||
B|WY|20250919|10:01:32|S|1|24.249300||
B|AVAV|20250919|10:01:33|S|100|288.540000||
B|AXR|20250919|10:01:33|S|10|27.530000||
B|BILI|20250919|10:01:33|S|11|27.120000||
B|BREA|20250919|10:01:33|S|10|29.920000||
B|CCL|20250919|10:01:33|S|1|30.310000||
B|CRM|20250919|10:01:33|S|160|245.190000||
B|EXE|20250919|10:01:33|S|30|98.300000||
B|GIS|20250919|10:01:33|S|1|50.261000||
B|IONQ|20250919|10:01:33|S|1|68.410000||
B|KEY|20250919|10:01:33|S|300|19.005000||
B|MSFU|20250919|10:01:33|S|100|51.690000||
B|MSTX|20250919|10:01:33|S|145|25.950000||
B|MU|20250919|10:01:33|S|17|160.950000||
B|NVDA|20250919|10:01:33|S|10|176.910700||
B|TSLL|20250919|10:01:33|S|27|19.769300||
B|ZM|20250919|10:01:33|S|2|85.750000||
B|ARM|20250919|10:01:34|S|40|144.160000||
B|BAIG|20250919|10:01:34|S|100|19.020000||
B|BREA|20250919|10:01:34|S|100|29.925000||
B|DECK|20250919|10:01:34|S|1|114.000000||
B|ORLA|20250919|10:01:34|S|295|10.290000||
B|PTEN|20250919|10:01:34|S|3900|5.330000||
B|SERV|20250919|10:01:34|S|200|14.340000||
B|AMD|20250919|10:01:35|S|4|157.730000||
B|BBAI|20250919|10:01:35|S|50|6.465000||
B|FBTC|20250919|10:01:35|S|1|101.493500||
B|HIMS|20250919|10:01:35|S|125|58.080000||
B|HOOD|20250919|10:01:35|S|24|122.990000||
B|IREN|20250919|10:01:35|S|100|38.300000||
B|MA|20250919|10:01:35|S|200|584.260000||
B|MAGY|20250919|10:01:35|S|100|57.060000||
B|MRVL|20250919|10:01:35|S|1|74.530000||
B|MSTR|20250919|10:01:35|S|25|351.056900||
B|OKLO|20250919|10:01:35|S|40|120.970000||
B|PLTR|20250919|10:01:35|S|100|180.480000||
B|PYPL|20250919|10:01:35|S|1|68.271200||
B|SMCI|20250919|10:01:35|S|100|46.225000||
B|SNOW|20250919|10:01:35|S|100|224.860000||
B|SYY|20250919|10:01:35|S|1|82.890000||
B|TSLA|20250919|10:01:35|S|200|427.563700||
B|TSLL|20250919|10:01:35|S|200|19.769300||
B|TSLL|20250919|10:01:35|S|200|19.769300||
B|TSLL|20250919|10:01:35|S|500|19.769300||
B|WPM|20250919|10:01:35|S|4|106.430000||
B|BREA|20250919|10:01:36|S|100|29.960000||
B|EQT|20250919|10:01:36|S|1|48.710000||
B|IP|20250919|10:01:36|S|1|46.330000||
B|ISRG|20250919|10:01:36|S|10|437.860000||
B|LI|20250919|10:01:36|S|40|25.819100||
B|MU|20250919|10:01:36|S|10|160.920000||
B|NBIS|20250919|10:01:36|S|1|95.300000||
B|SW|20250919|10:01:36|S|2|44.025000||
B|TSLA|20250919|10:01:36|S|1|427.630000||
B|TSLA|20250919|10:01:36|S|100|427.610000||
B|TSLL|20250919|10:01:36|S|1000|19.779300||
B|UPS|20250919|10:01:36|S|100|84.960000||
B|BG|20250919|10:01:37|S|1|79.970000||
B|BREA|20250919|10:01:37|S|5|29.980000||
B|FIG|20250919|10:01:37|S|100|57.680000||
B|GRRR|20250919|10:01:37|S|120|21.335000||
B|HUT|20250919|10:01:37|S|1|36.990000||
B|HUT|20250919|10:01:37|S|37|36.990000||
B|LU|20250919|10:01:37|S|3400|3.330000||
B|ODFL|20250919|10:01:37|S|3|140.720000||
B|OKLO|20250919|10:01:37|S|100|121.050000||
B|OKLO|20250919|10:01:37|S|116|121.030000||
B|PHM|20250919|10:01:37|S|1|133.910000||
B|RGTI|20250919|10:01:37|S|100|25.813700||
B|SOWG|20250919|10:01:37|S|100|1.130000||
B|TSLL|20250919|10:01:37|S|500|19.778100||
B|AMZN|20250919|10:01:38|S|1|233.250000||
B|ASTX|20250919|10:01:38|S|30|21.540000||
B|KO|20250919|10:01:38|S|100|66.495000||
B|OKLO|20250919|10:01:38|S|108|120.950000||
B|OPEN|20250919|10:01:38|S|10|9.809300||
B|PL|20250919|10:01:38|S|100|10.815000||
B|SNAP|20250919|10:01:38|S|5|8.345000||
B|WOLF|20250919|10:01:38|S|181|2.409100||
B|ZTS|20250919|10:01:38|S|7|146.749400||
B|COKE|20250919|10:01:39|S|30|110.820000||
B|CONL|20250919|10:01:39|S|50|39.549300||
B|INTC|20250919|10:01:39|S|600|29.669600||
B|NLR|20250919|10:01:39|S|25|133.760000||
B|OKLO|20250919|10:01:39|S|30|121.040000||
B|PLTR|20250919|10:01:39|S|20|180.612700||
B|RGTI|20250919|10:01:39|S|200|25.870000||
B|ATI|20250919|10:01:40|S|20|79.614400||
B|DIS|20250919|10:01:40|S|1|113.175000||
B|GLD|20250919|10:01:40|S|1|337.143500||
B|GRND|20250919|10:01:40|S|50|15.990000||
B|IBIT|20250919|10:01:40|S|90|66.090000||
B|INTC|20250919|10:01:40|S|375|29.655000||
B|IONQ|20250919|10:01:40|S|3|68.460000||
B|PLTR|20250919|10:01:40|S|5|180.615000||
B|PYPL|20250919|10:01:40|S|100|68.280000||
B|TNXP|20250919|10:01:40|S|4|27.460000||
B|TSLL|20250919|10:01:40|S|500|19.785000||
B|AAPL|20250919|10:01:41|S|4|241.010000||
B|HIMS|20250919|10:01:41|S|100|58.100000||
B|INTC|20250919|10:01:41|S|40|29.659300||
B|INTC|20250919|10:01:41|S|50|29.659300||
B|MSFT|20250919|10:01:41|S|35|513.955000||
B|OKLO|20250919|10:01:41|S|20|120.850000||
B|OKLO|20250919|10:01:41|S|20|120.905000||
B|OKLO|20250919|10:01:41|S|308|120.890000||
B|STZ|20250919|10:01:41|S|5|132.920000||
B|UFPT|20250919|10:01:41|S|100|196.720000||
B|ACLS|20250919|10:01:42|S|100|94.760000||
B|BABA|20250919|10:01:42|S|50|164.190000||
B|CMCSA|20250919|10:01:42|S|1|31.819300||
B|GLD|20250919|10:01:42|S|5|337.183500||
B|LI|20250919|10:01:42|S|10|25.805000||
B|MGNI|20250919|10:01:42|S|100|24.631000||
B|MU|20250919|10:01:42|S|3|160.875000||
B|OKLO|20250919|10:01:42|S|8|120.950000||
B|PLTR|20250919|10:01:42|S|1|180.600000||
B|QUBT|20250919|10:01:42|S|100|21.290000||
B|QUBT|20250919|10:01:42|S|2000|21.290000||
B|TSLA|20250919|10:01:42|S|19|427.790000||
B|AAPL|20250919|10:01:43|S|33|240.971700||
B|AI|20250919|10:01:43|S|100|17.640900||
B|BMNR|20250919|10:01:43|S|100|61.915000||
B|ENTG|20250919|10:01:43|S|76|94.200000||
B|INFY|20250919|10:01:43|S|50|17.480000||
B|LULU|20250919|10:01:43|S|200|170.270000||
B|LULU|20250919|10:01:43|S|775|170.350000||
B|LYB|20250919|10:01:43|S|2|52.170000||
B|PLTR|20250919|10:01:43|S|90|180.590000||
B|TSLL|20250919|10:01:43|S|100|19.789300||
B|WY|20250919|10:01:43|S|2|24.239300||
B|AMPX|20250919|10:01:44|S|700|11.845000||
B|IONQ|20250919|10:01:44|S|9|68.331700||
B|LOB|20250919|10:01:44|S|16|36.700000||
B|WOLF|20250919|10:01:44|S|173|2.410000||
B|YPF|20250919|10:01:44|S|115|24.570000||
B|AIIO|20250919|10:01:45|S|1|2.116500||
B|AMD|20250919|10:01:45|S|11|157.700000||
B|APLD|20250919|10:01:45|S|100|20.399000||
B|HROW|20250919|10:01:45|S|20|44.785000||
B|NVO|20250919|10:01:45|S|4|61.745000||
B|OKLO|20250919|10:01:45|S|100|120.490000||
B|OKLO|20250919|10:01:45|S|100|120.500000||
B|OMC|20250919|10:01:45|S|1|74.969100||
B|PLTR|20250919|10:01:45|S|2|180.590000||
B|PTEN|20250919|10:01:45|S|300|5.330000||
B|QTUM|20250919|10:01:45|S|2|104.198900||
B|TSLA|20250919|10:01:45|S|17|427.800000||
B|TSLA|20250919|10:01:45|S|500|427.830000||
B|TSLL|20250919|10:01:45|S|23|19.789300||
B|TSLL|20250919|10:01:45|S|1800|19.789300||
B|VIST|20250919|10:01:45|S|90|34.780000||
B|ADAP|20250919|10:01:46|S|2100|0.186600||
B|BREA|20250919|10:01:46|S|10|30.180000||
B|FAST|20250919|10:01:46|S|1|47.089000||
B|GLD|20250919|10:01:46|S|3|337.195000||
B|MCHP|20250919|10:01:46|S|5|64.390000||
B|NNE|20250919|10:01:46|S|50|42.060000||
B|OKLO|20250919|10:01:46|S|142|120.440000||
B|RGTI|20250919|10:01:46|S|2|25.800000||
B|TSLA|20250919|10:01:46|S|3|427.830000||
B|TSLA|20250919|10:01:46|S|25|427.830000||
B|AGMH|20250919|10:01:47|S|296|7.430000||
B|ARKZ|20250919|10:01:47|S|50|44.481600||
B|BABA|20250919|10:01:47|S|200|164.188300||
B|BE|20250919|10:01:47|S|10|83.145000||
B|BMNR|20250919|10:01:47|S|50|61.880000||
B|EPAM|20250919|10:01:47|S|20|155.430000||
B|MAS|20250919|10:01:47|S|1|72.590000||
B|QQQ|20250919|10:01:47|S|100|597.815000||
B|RDDT|20250919|10:01:47|S|1|260.574500||
B|RDDT|20250919|10:01:47|S|11|260.620000||
B|TSLA|20250919|10:01:47|S|2|428.130000||
B|TSLA|20250919|10:01:47|S|4|428.060000||
B|TSLA|20250919|10:01:47|S|20|428.070000||
B|TSLA|20250919|10:01:47|S|100|428.100000||
B|DOW|20250919|10:01:48|S|1|23.779300||
B|FTNT|20250919|10:01:48|S|5|83.660000||
B|LIF|20250919|10:01:48|S|42|106.479600||
B|MSFT|20250919|10:01:48|S|1|513.430000||
B|NBIS|20250919|10:01:48|S|1|95.080000||
B|OPEN|20250919|10:01:48|S|500|9.805000||
B|QUBT|20250919|10:01:48|S|20|21.300000||
B|QUBT|20250919|10:01:48|S|300|21.295000||
B|VLTO|20250919|10:01:48|S|177|107.315000||
B|WWR|20250919|10:01:48|S|2100|0.763500||
B|DXCM|20250919|10:01:49|S|15|71.320000||
B|LEN|20250919|10:01:49|S|1|129.370000||
B|NVDA|20250919|10:01:49|S|150|176.860000||
B|NVDA|20250919|10:01:49|S|2000|176.860000||
B|NVDA|20250919|10:01:49|S|2000|176.860000||
B|SNOW|20250919|10:01:49|S|10|224.780000||
B|UFPT|20250919|10:01:49|S|10|197.380000||
B|VIST|20250919|10:01:49|S|90|34.780000||
B|AAPL|20250919|10:01:50|S|40|241.050000||
B|ALAB|20250919|10:01:50|S|10|247.470000||
B|BREA|20250919|10:01:50|S|20|31.080000||
B|CC|20250919|10:01:50|S|50|17.255000||
B|CLOV|20250919|10:01:50|S|100|3.075000||
B|CRCL|20250919|10:01:50|S|66|142.570000||
B|DIS|20250919|10:01:50|S|5|113.030000||
B|MCO|20250919|10:01:50|S|1|484.140000||
B|MEDP|20250919|10:01:50|S|40|497.790000||
B|NBIS|20250919|10:01:50|S|2|95.060000||
B|NUGT|20250919|10:01:50|S|200|132.579400||
B|NXTT|20250919|10:01:50|S|100|22.980000||
B|PLTR|20250919|10:01:50|S|50|180.570000||
B|TSLA|20250919|10:01:50|S|50|428.120000||
B|TSLA|20250919|10:01:50|S|162|428.120000||
B|Z|20250919|10:01:50|S|100|89.610000||
B|AAPL|20250919|10:01:51|S|100|241.030000||
B|BREA|20250919|10:01:51|S|40|31.080000||
B|ETHA|20250919|10:01:51|S|97|34.305000||
B|FSLR|20250919|10:01:51|S|75|214.950000||
B|JOBY|20250919|10:01:51|S|5|15.299300||
B|JPM|20250919|10:01:51|S|1|309.824800||
B|KEYS|20250919|10:01:51|S|8|176.170000||
B|PLTR|20250919|10:01:51|S|1|180.615000||
B|RGTI|20250919|10:01:51|S|50|25.820000||
B|SBSW|20250919|10:01:51|S|300|9.225000||
B|SNPS|20250919|10:01:51|S|1|482.520000||
B|TSM|20250919|10:01:51|S|1|264.917000||
B|TWST|20250919|10:01:51|S|1|27.940000||
B|ACHR|20250919|10:01:52|S|480|9.600000||
B|B|20250919|10:01:52|S|300|31.905000||
B|BA|20250919|10:01:52|S|6|215.040000||
B|CMCSA|20250919|10:01:52|S|1|31.815000||
B|DECK|20250919|10:01:52|S|1|114.010000||
B|DIS|20250919|10:01:52|S|100|113.050000||
B|DXCM|20250919|10:01:52|S|1|71.270000||
B|CELH|20250919|10:01:53|S|1|54.170000||
B|CRCL|20250919|10:01:53|S|10|142.440000||
B|EXLS|20250919|10:01:53|S|12|42.680000||
B|INTC|20250919|10:01:53|S|100|29.665000||
B|IONQ|20250919|10:01:53|S|10|68.340000||
B|LYFT|20250919|10:01:53|S|100|22.460000||
B|QQQ|20250919|10:01:53|S|95|597.820700||
B|SERV|20250919|10:01:53|S|10|14.365000||
B|SFM|20250919|10:01:53|S|100|121.260000||
B|TSLA|20250919|10:01:53|S|10|428.000000||
B|UPRO|20250919|10:01:53|S|300|110.049300||
B|AVGO|20250919|10:01:54|S|55|342.890000||
B|AVGO|20250919|10:01:54|S|76|342.885000||
B|CRESY|20250919|10:01:54|S|48|8.770000||
B|CRWV|20250919|10:01:54|S|20|125.680000||
B|FAST|20250919|10:01:54|S|1|47.099300||
B|IONL|20250919|10:01:54|S|200|105.560000||
B|LEN|20250919|10:01:54|S|10|129.455300||
B|MSTU|20250919|10:01:54|S|2000|5.660000||
B|QQQ|20250919|10:01:54|S|50|597.840000||
B|RBRK|20250919|10:01:54|S|20|78.120000||
B|RGTI|20250919|10:01:54|S|150|25.865000||
B|TTD|20250919|10:01:54|S|277|44.029000||
B|UNH|20250919|10:01:54|S|1|336.785000||
B|AER|20250919|10:01:55|S|25|120.210000||
B|APP|20250919|10:01:55|S|5|638.980000||
B|INTC|20250919|10:01:55|S|30|29.675000||
B|INTW|20250919|10:01:55|S|100|31.110000||
B|MRUS|20250919|10:01:55|S|2|68.740000||
B|PFE|20250919|10:01:55|S|4|24.175000||
B|PLTR|20250919|10:01:55|S|10|180.555000||
B|QCOM|20250919|10:01:55|S|6|167.690000||
B|RGTI|20250919|10:01:55|S|100|25.850000||
B|RGTI|20250919|10:01:55|S|288|25.850000||
B|SEDG|20250919|10:01:55|S|100|35.510000||
B|Z|20250919|10:01:55|S|26|89.581200||
B|BREA|20250919|10:01:56|S|100|30.850000||
B|DIS|20250919|10:01:56|S|1|113.050000||
B|FTNT|20250919|10:01:56|S|50|83.670000||
B|HIMS|20250919|10:01:56|S|200|58.225000||
B|ONTO|20250919|10:01:56|S|1200|121.670000||
B|SPY|20250919|10:01:56|S|34|662.070000||
B|TRIP|20250919|10:01:56|S|100|20.060000||
B|TSLQ|20250919|10:01:56|S|500|8.809300||
B|TWLO|20250919|10:01:56|S|10|106.800000||
B|ZTS|20250919|10:01:56|S|33|146.730000||
B|CAG|20250919|10:01:57|S|62|18.729300||
B|INTW|20250919|10:01:57|S|50|31.090000||
B|JOBY|20250919|10:01:57|S|45|15.309300||
B|OPEN|20250919|10:01:57|S|550|9.795000||
B|PANW|20250919|10:01:57|S|10|207.580000||
B|QCOM|20250919|10:01:57|S|30|167.685000||
B|TSM|20250919|10:01:57|S|5|264.920000||
B|TSPY|20250919|10:01:57|S|2|25.390000||
B|AVGO|20250919|10:01:58|S|50|342.950000||
B|DIS|20250919|10:01:58|S|35|113.050000||
B|FUTU|20250919|10:01:58|S|10|176.440000||
B|PFE|20250919|10:01:58|S|189|24.170000||
B|PLTR|20250919|10:01:58|S|500|180.600200||
B|PLUG|20250919|10:01:58|S|30|2.165000||
B|SEDG|20250919|10:01:58|S|100|35.520000||
B|TSLA|20250919|10:01:58|S|1|428.220000||
B|HOOD|20250919|10:01:59|S|43|122.857600||
B|MO|20250919|10:01:59|S|1|64.460000||
B|MSFT|20250919|10:01:59|S|248|513.370000||
B|MSFT|20250919|10:01:59|S|452|513.400000||
B|MSTR|20250919|10:01:59|S|25|351.610000||
B|ODFL|20250919|10:01:59|S|5|140.780000||
B|OKLO|20250919|10:01:59|S|10|120.910000||
B|RR|20250919|10:01:59|S|200|4.725000||
B|TIC|20250919|10:01:59|S|21|14.340000||
B|TSLL|20250919|10:01:59|S|300|19.825000||
B|TSLL|20250919|10:01:59|S|500|19.809300||
B|TSM|20250919|10:01:59|S|86|264.990000||
B|TSM|20250919|10:01:59|S|100|264.930000||
B|UNH|20250919|10:01:59|S|10|336.636500||
B|AAPL|20250919|10:02:00|S|100|241.080000||
B|BMNR|20250919|10:02:00|S|10|61.900000||
B|BREA|20250919|10:02:00|S|7|31.070000||
B|HIMS|20250919|10:02:00|S|75|58.280000||
B|HIMS|20250919|10:02:00|S|106|58.300000||
B|HIMS|20250919|10:02:00|S|300|58.280000||
B|HIMS|20250919|10:02:00|S|300|58.300000||
B|HIMS|20250919|10:02:00|S|333|58.290000||
B|SOXL|20250919|10:02:00|S|100|32.690000||
B|ZIM|20250919|10:02:00|S|800|14.620000||
B|DXCM|20250919|10:02:01|S|24|71.230000||
B|KHC|20250919|10:02:01|S|22|26.249900||
B|LYFT|20250919|10:02:01|S|100|22.450000||
B|MO|20250919|10:02:01|S|60|64.450000||
B|MU|20250919|10:02:01|S|10|161.080000||
B|TSLA|20250919|10:02:01|S|50|428.172700||
B|UNH|20250919|10:02:01|S|1|336.660000||
B|AAPL|20250919|10:02:02|S|75|241.270000||
B|ACWI|20250919|10:02:02|S|2|137.639300||
B|DE|20250919|10:02:02|S|100|474.770000||
B|DECK|20250919|10:02:02|S|1|114.130000||
B|FSLR|20250919|10:02:02|S|4|215.040000||
B|KHC|20250919|10:02:02|S|1|26.245000||
B|NDAQ|20250919|10:02:02|S|10|89.260000||
B|NEGG|20250919|10:02:02|S|59|50.460000||
B|PILL|20250919|10:02:02|S|100|7.650000||
B|PLTR|20250919|10:02:02|S|10|180.665000||
B|QQQ|20250919|10:02:02|S|116|598.030000||
B|QS|20250919|10:02:02|S|200|12.470000||
B|URA|20250919|10:02:02|S|200|47.510500||
B|AMPX|20250919|10:02:03|S|35|11.848100||
B|BREA|20250919|10:02:03|S|100|30.990000||
B|CRCL|20250919|10:02:03|S|10|142.670000||
B|CSIQ|20250919|10:02:03|S|300|12.035000||
B|DOCS|20250919|10:02:03|S|9|74.180000||
B|FSLR|20250919|10:02:03|S|3|215.050000||
B|GTLB|20250919|10:02:03|S|700|49.680000||
B|GTLB|20250919|10:02:03|S|800|49.630000||
B|HOOD|20250919|10:02:03|S|20|122.860000||
B|NNE|20250919|10:02:03|S|25|42.310000||
B|NVDA|20250919|10:02:03|S|100|177.015000||
B|OKLO|20250919|10:02:03|S|4|120.925000||
B|QBTS|20250919|10:02:03|S|4|24.775000||
B|SNAP|20250919|10:02:03|S|10|8.349300||
B|BMNR|20250919|10:02:04|S|100|61.870000||
B|BREA|20250919|10:02:04|S|20|30.960000||
B|FSLR|20250919|10:02:04|S|3|215.100000||
B|ICLR|20250919|10:02:04|S|4|178.440000||
B|LINC|20250919|10:02:04|S|700|21.930000||
B|LMT|20250919|10:02:04|S|2|474.500000||
B|LYB|20250919|10:02:04|S|1|52.170000||
B|NUKK|20250919|10:02:04|S|150|6.240000||
B|NVDA|20250919|10:02:04|S|280|177.034500||
B|ORCL|20250919|10:02:04|S|94|301.620000||
B|UPXI|20250919|10:02:04|S|500|6.740000||
B|ATCH|20250919|10:02:05|S|100|1.010000||
B|BLK|20250919|10:02:05|S|37|1130.230000||
B|CRM|20250919|10:02:05|S|2|244.946500||
B|FSLR|20250919|10:02:05|S|3|215.080000||
B|HIMS|20250919|10:02:05|S|65|58.340000||
B|LDI|20250919|10:02:05|S|100|3.845000||
B|LYFT|20250919|10:02:05|S|2|22.459100||
B|NNE|20250919|10:02:05|S|100|42.300000||
B|OKLO|20250919|10:02:05|S|20|120.830000||
B|TSLA|20250919|10:02:05|S|100|427.910000||
B|VST|20250919|10:02:05|S|38|210.190000||
B|ZS|20250919|10:02:05|S|4|291.756800||
B|AVGW|20250919|10:02:06|S|6|57.320000||
B|BITF|20250919|10:02:06|S|880|3.175000||
B|DELL|20250919|10:02:06|S|100|133.350000||
B|FANG|20250919|10:02:06|S|5|139.360000||
B|FANG|20250919|10:02:06|S|6|139.360000||
B|GOOG|20250919|10:02:06|S|2|253.950000||
B|JPM|20250919|10:02:06|S|1|309.770000||
B|NEM|20250919|10:02:06|S|100|80.948800||
B|SRLN|20250919|10:02:06|S|20|41.585000||
B|TSLA|20250919|10:02:06|S|106|427.880000||
B|TSLL|20250919|10:02:06|S|100|19.795000||
B|B|20250919|10:02:07|S|1000|31.925000||
B|BBAI|20250919|10:02:07|S|644|6.490000||
B|GRNY|20250919|10:02:07|S|4|25.037500||
B|HIMS|20250919|10:02:07|S|175|58.300000||
B|HIMS|20250919|10:02:07|S|700|58.280000||
B|MT|20250919|10:02:07|S|1800|35.380000||
B|PSKY|20250919|10:02:07|S|20|18.130000||
B|QUBT|20250919|10:02:07|S|49|21.450000||
B|QUBT|20250919|10:02:07|S|249|21.450000||
B|SISI|20250919|10:02:07|S|100|6.570000||
B|BREA|20250919|10:02:08|S|100|31.090000||
B|DIS|20250919|10:02:08|S|89|113.040000||
B|LYFT|20250919|10:02:08|S|100|22.459100||
B|META|20250919|10:02:08|S|25|782.990000||
B|NOW|20250919|10:02:08|S|100|958.300000||
B|OKLO|20250919|10:02:08|S|30|120.930000||
B|QUBT|20250919|10:02:08|S|100|21.480000||
B|RDDT|20250919|10:02:08|S|172|260.790000||
B|RING|20250919|10:02:08|S|100|60.300000||
B|TNA|20250919|10:02:08|S|75|46.805000||
B|TSLA|20250919|10:02:08|S|15|427.750000||
B|TSLR|20250919|10:02:08|S|42|31.740000||
B|ZTO|20250919|10:02:08|S|73|18.840000||
B|AGMH|20250919|10:02:09|S|20|7.338000||
B|AMT|20250919|10:02:09|S|8|194.240000||
B|FCX|20250919|10:02:09|S|100|45.095000||
B|IDXX|20250919|10:02:09|S|3|651.960000||
B|JD|20250919|10:02:09|S|25|35.529300||
B|MPWR|20250919|10:02:09|S|1|901.950000||
B|ORCL|20250919|10:02:09|S|12|301.630000||
B|ORCL|20250919|10:02:09|S|90|301.634500||
B|TEM|20250919|10:02:09|S|4|89.330000||
B|TSLA|20250919|10:02:09|S|100|427.855000||
B|UPST|20250919|10:02:09|S|179|68.730000||
B|WOLF|20250919|10:02:09|S|1000|2.425000||
B|XPEV|20250919|10:02:09|S|20|21.495000||
B|XPO|20250919|10:02:09|S|91|130.100000||
B|APP|20250919|10:02:10|S|30|639.090000||
B|BITF|20250919|10:02:10|S|4900|3.170100||
B|BULL|20250919|10:02:10|S|100|13.070000||
B|BULL|20250919|10:02:10|S|100|13.070000||
B|IBIT|20250919|10:02:10|S|100|66.095000||
B|INTC|20250919|10:02:10|S|351|29.679300||
B|IONQ|20250919|10:02:10|S|54|68.850000||
B|KO|20250919|10:02:10|S|3|66.476500||
B|LTBR|20250919|10:02:10|S|200|16.800000||
B|META|20250919|10:02:10|S|100|782.800000||
B|MPWR|20250919|10:02:10|S|1|901.950000||
B|NEM|20250919|10:02:10|S|100|80.928800||
B|NVDA|20250919|10:02:10|S|1|177.076500||
B|PLUG|20250919|10:02:10|S|300|2.165000||
B|TRIP|20250919|10:02:10|S|168|20.030000||
B|WU|20250919|10:02:10|S|1|8.170000||
B|ARRY|20250919|10:02:11|S|250|8.190000||
B|AVGO|20250919|10:02:11|S|50|343.590000||
B|COO|20250919|10:02:11|S|300|67.340000||
B|DOW|20250919|10:02:11|S|1|23.749300||
B|FSLR|20250919|10:02:11|S|41|215.100000||
B|HIMS|20250919|10:02:11|S|90|58.340000||
B|HOOD|20250919|10:02:11|S|200|123.040000||
B|INTW|20250919|10:02:11|S|50|31.140000||
B|LXP|20250919|10:02:11|S|100|9.355000||
B|NVDA|20250919|10:02:11|S|100|177.110000||
B|NVDA|20250919|10:02:11|S|142|177.130000||
B|NVDA|20250919|10:02:11|S|300|177.130000||
B|TSLA|20250919|10:02:11|S|30|427.880000||
B|AMD|20250919|10:02:12|S|300|157.815000||
B|BBD|20250919|10:02:12|S|1990|3.290000||
B|FTNT|20250919|10:02:12|S|28|83.610000||
B|JD|20250919|10:02:12|S|14|35.539300||
B|KYN|20250919|10:02:12|S|400|12.320000||
B|LINC|20250919|10:02:12|S|500|21.930000||
B|LYFT|20250919|10:02:12|S|100|22.459100||
B|OPEN|20250919|10:02:12|S|100|9.799300||
B|QCOM|20250919|10:02:12|S|1|167.615000||
B|QQQ|20250919|10:02:12|S|100|598.025000||
B|RVPH|20250919|10:02:12|S|2500|0.257200||
B|SJM|20250919|10:02:12|S|100|108.280000||
B|SMCI|20250919|10:02:12|S|100|46.375000||
B|SMR|20250919|10:02:12|S|21|42.560000||
B|TSLA|20250919|10:02:12|S|5|427.955000||
B|ASTS|20250919|10:02:13|S|40|43.388800||
B|AVGO|20250919|10:02:13|S|14|343.680000||
B|BE|20250919|10:02:13|S|11|83.175000||
B|BREA|20250919|10:02:13|S|300|31.120000||
B|FIGR|20250919|10:02:13|S|100|42.650000||
B|INTC|20250919|10:02:13|S|200|29.689300||
B|IONQ|20250919|10:02:13|S|30|69.010000||
B|KO|20250919|10:02:13|S|1|66.469300||
B|KO|20250919|10:02:13|S|21|66.469300||
B|QQQD|20250919|10:02:13|S|1|13.510000||
B|SERV|20250919|10:02:13|S|100|14.450000||
B|SERV|20250919|10:02:13|S|600|14.470000||
B|SERV|20250919|10:02:13|S|2000|14.470000||
B|SMCI|20250919|10:02:13|S|50|46.390000||
B|SMR|20250919|10:02:13|S|100|42.570000||
B|BLOX|20250919|10:02:14|S|17|24.230000||
B|BMNR|20250919|10:02:14|S|100|61.935000||
B|CLS|20250919|10:02:14|S|30|254.370000||
B|CLSK|20250919|10:02:14|S|100|13.835000||
B|GH|20250919|10:02:14|S|20|59.490500||
B|IONQ|20250919|10:02:14|S|1320|69.020000||
B|IONQ|20250919|10:02:14|S|1624|69.020000||
B|MRCY|20250919|10:02:14|S|1|77.820000||
B|OKLO|20250919|10:02:14|S|100|121.190000||
B|ORCL|20250919|10:02:14|S|23|301.680000||
B|OSCR|20250919|10:02:14|S|100|19.565000||
B|SERV|20250919|10:02:14|S|100|14.520000||
B|SERV|20250919|10:02:14|S|200|14.520000||
B|SERV|20250919|10:02:14|S|900|14.520000||
B|SERV|20250919|10:02:14|S|1000|14.510000||
B|SERV|20250919|10:02:14|S|1900|14.510000||
B|SERV|20250919|10:02:14|S|2000|14.500000||
B|WYFI|20250919|10:02:14|S|800|26.430000||
B|BTI|20250919|10:02:15|S|9|54.720000||
B|DIS|20250919|10:02:15|S|13|113.045000||
B|FSLR|20250919|10:02:15|S|20|215.242100||
B|GOOG|20250919|10:02:15|S|10|253.900000||
B|MU|20250919|10:02:15|S|28|161.087800||
B|MU|20250919|10:02:15|S|100|161.087800||
B|NVDA|20250919|10:02:15|S|2|177.135000||
B|ORCL|20250919|10:02:15|S|10|301.660000||
B|RGTI|20250919|10:02:15|S|3|26.015100||
B|RGTI|20250919|10:02:15|S|100|25.988200||
B|SGBX|20250919|10:02:15|S|34|9.750000||
B|TSLA|20250919|10:02:15|S|50|427.840000||
B|UBER|20250919|10:02:15|S|100|97.600000||
B|Z|20250919|10:02:15|S|13|89.579800||
B|LYFT|20250919|10:02:16|S|1|22.449100||
B|SGOV|20250919|10:02:16|S|103|100.615000||
B|SOUN|20250919|10:02:16|S|90|15.995000||
B|TSLA|20250919|10:02:16|S|7|427.860000||
B|TSLA|20250919|10:02:16|S|7|427.870000||
B|UNP|20250919|10:02:16|S|2|220.210000||
B|ZVRA|20250919|10:02:16|S|990|7.990000||
B|AAPL|20250919|10:02:17|S|50|241.160000||
B|B|20250919|10:02:17|S|1|31.915000||
B|LINE|20250919|10:02:17|S|3000|40.149800||
B|LULU|20250919|10:02:17|S|100|170.455500||
B|NVDA|20250919|10:02:17|S|20|177.115000||
B|OKLO|20250919|10:02:17|S|1|121.300000||
B|OKLO|20250919|10:02:17|S|10|121.280000||
B|PLTR|20250919|10:02:17|S|298|180.597000||
B|RCAT|20250919|10:02:17|S|60|10.270000||
B|SNOW|20250919|10:02:17|S|1|224.992100||
B|SW|20250919|10:02:17|S|1|44.060000||
B|TSLL|20250919|10:02:17|S|1100|19.795000||
B|VIPS|20250919|10:02:17|S|200|18.855000||
B|AAPU|20250919|10:02:18|S|100|29.375000||
B|ACHR|20250919|10:02:18|S|1|9.615000||
B|ACHR|20250919|10:02:18|S|207|9.615000||
B|BLDR|20250919|10:02:18|S|3|127.360000||
B|BREA|20250919|10:02:18|S|100|31.000000||
B|FUTU|20250919|10:02:18|S|400|176.285000||
B|HIMS|20250919|10:02:18|S|100|58.160000||
B|HIMS|20250919|10:02:18|S|400|58.160000||
B|INTC|20250919|10:02:18|S|5|29.685000||
B|INTC|20250919|10:02:18|S|100|29.680000||
B|MT|20250919|10:02:18|S|200|35.410000||
B|NVDA|20250919|10:02:18|S|600|177.130000||
B|RGTI|20250919|10:02:18|S|50|26.005000||
B|TIGO|20250919|10:02:18|S|239|48.873800||
B|TSLA|20250919|10:02:18|S|10|427.830000||
B|TSLA|20250919|10:02:18|S|90|427.800000||
B|B|20250919|10:02:19|S|200|31.915000||
B|BREA|20250919|10:02:19|S|20|31.010000||
B|MSFT|20250919|10:02:19|S|100|513.240000||
B|NRG|20250919|10:02:19|S|200|164.760000||
B|NVTS|20250919|10:02:19|S|280|6.715000||
B|OKLO|20250919|10:02:19|S|47|121.420000||
B|OKLO|20250919|10:02:19|S|56|121.440000||
B|OKLO|20250919|10:02:19|S|253|121.430000||
B|QVCGA|20250919|10:02:19|S|20|14.520000||
B|RCL|20250919|10:02:19|S|1|318.300000||
B|RYLD|20250919|10:02:19|S|100|15.235000||
B|RYLD|20250919|10:02:19|S|200|15.235000||
B|SMCI|20250919|10:02:19|S|135|46.370000||
B|UBER|20250919|10:02:19|S|139|97.590000||
B|BULL|20250919|10:02:20|S|40|13.075000||
B|FSLR|20250919|10:02:20|S|10|215.460000||
B|FSLR|20250919|10:02:20|S|18|215.430000||
B|LLY|20250919|10:02:20|S|60|757.945000||
B|LLY|20250919|10:02:20|S|76|757.945000||
B|LYFT|20250919|10:02:20|S|100|22.429100||
B|MA|20250919|10:02:20|S|100|583.870000||
B|MSTX|20250919|10:02:20|S|110|25.975000||
B|NVO|20250919|10:02:20|S|10|61.695000||
B|QUBT|20250919|10:02:20|S|800|21.480000||
B|SMCI|20250919|10:02:20|S|800|46.340000||
B|TSLA|20250919|10:02:20|S|156|427.680000||
B|TSLA|20250919|10:02:20|S|161|427.770000||
B|GOOG|20250919|10:02:21|S|7|253.990000||
B|IONQ|20250919|10:02:21|S|18|68.760000||
B|IONQ|20250919|10:02:21|S|73|68.805000||
B|OKLO|20250919|10:02:21|S|40|121.430000||
B|TATT|20250919|10:02:21|S|100|42.940000||
B|BRK/B|20250919|10:02:22|S|5|489.700000||
B|NVDA|20250919|10:02:22|S|500|177.125000||
B|OKLO|20250919|10:02:22|S|50|121.515000||
B|PLTR|20250919|10:02:22|S|200|180.545000||
B|RKLB|20250919|10:02:22|S|20|47.820000||
B|TDS|20250919|10:02:22|S|4|37.840000||
B|TSLL|20250919|10:02:22|S|60|19.785000||
B|AAPL|20250919|10:02:23|S|10|241.040000||
B|ARRY|20250919|10:02:23|S|170|8.190000||
B|BITO|20250919|10:02:23|S|50|20.039900||
B|HOOD|20250919|10:02:23|S|3|122.870000||
B|MU|20250919|10:02:23|S|113|161.230000||
B|MU|20250919|10:02:23|S|1199|161.230000||
B|TER|20250919|10:02:23|S|4|119.083800||
B|DECK|20250919|10:02:24|S|1|114.160000||
B|EXEL|20250919|10:02:24|S|18|39.988600||
B|NVDA|20250919|10:02:24|S|2|177.180000||
B|NVDA|20250919|10:02:24|S|40|177.140000||
B|NVDA|20250919|10:02:24|S|54|177.180000||
B|OKLO|20250919|10:02:24|S|100|121.355000||
B|QUBT|20250919|10:02:24|S|100|21.470000||
B|SLV|20250919|10:02:24|S|14|38.435000||
B|SQM|20250919|10:02:24|S|10|44.100000||
B|AVGO|20250919|10:02:25|S|40|343.480000||
B|BREA|20250919|10:02:25|S|10|31.440000||
B|BREA|20250919|10:02:25|S|50|31.430000||
B|CNQ|20250919|10:02:25|S|19|31.705000||
B|CNQ|20250919|10:02:25|S|29|31.705000||
B|CRWV|20250919|10:02:25|S|15|126.120000||
B|HMY|20250919|10:02:25|S|7|15.805000||
B|IBM|20250919|10:02:25|S|3|263.890000||
B|IKT|20250919|10:02:25|S|200|1.585000||
B|IONQ|20250919|10:02:25|S|520|68.740000||
B|LYFT|20250919|10:02:25|S|100|22.439100||
B|QUBT|20250919|10:02:25|S|51|21.470000||
B|UDMY|20250919|10:02:25|S|10|7.395000||
B|AAPL|20250919|10:02:26|S|100|240.980000||
B|BGMS|20250919|10:02:26|S|10|4.590000||
B|BLNK|20250919|10:02:26|S|10|1.463500||
B|BREA|20250919|10:02:26|S|40|31.200000||
B|FTNT|20250919|10:02:26|S|12|83.610000||
B|INTC|20250919|10:02:26|S|3|29.719300||
B|JOBY|20250919|10:02:26|S|20|15.280700||
B|LU|20250919|10:02:26|S|400|3.325000||
B|QSG|20250919|10:02:26|S|300|9.450000||
B|SPMO|20250919|10:02:26|S|16|121.700000||
B|TSLA|20250919|10:02:26|S|350|427.800000||
B|V|20250919|10:02:26|S|100|338.570000||
B|AGMH|20250919|10:02:27|S|50|7.570000||
B|ASTS|20250919|10:02:27|S|90|43.275000||
B|CVX|20250919|10:02:27|S|10|157.020000||
B|EDU|20250919|10:02:27|S|7|52.640000||
B|EWG|20250919|10:02:27|S|1100|41.265000||
B|FDD|20250919|10:02:27|S|123|16.133500||
B|META|20250919|10:02:27|S|1|782.445000||
B|MPWR|20250919|10:02:27|S|1|901.660000||
B|MU|20250919|10:02:27|S|6|161.240000||
B|NNE|20250919|10:02:27|S|59|42.240000||
B|NVDA|20250919|10:02:27|S|6|177.160700||
B|OKLL|20250919|10:02:27|S|100|76.100000||
B|QQQ|20250919|10:02:27|S|10|597.925000||
B|SOFI|20250919|10:02:27|S|283|29.167500||
B|SPYI|20250919|10:02:27|S|4|52.525000||
B|SSO|20250919|10:02:27|S|5|111.137000||
B|UUUU|20250919|10:02:27|S|500|14.615000||
B|ZM|20250919|10:02:27|S|12|85.620000||
B|AEVA|20250919|10:02:28|S|250|17.806800||
B|AGMH|20250919|10:02:28|S|100|7.680000||
B|ARES|20250919|10:02:28|S|65|183.000000||
B|BABA|20250919|10:02:28|S|14|164.310000||
B|INTC|20250919|10:02:28|S|200|29.705000||
B|IONL|20250919|10:02:28|S|5|106.860000||
B|KO|20250919|10:02:28|S|7|66.485000||
B|MU|20250919|10:02:28|S|15|161.230000||
B|OKLO|20250919|10:02:28|S|148|121.030000||
B|QBTS|20250919|10:02:28|S|100|24.610900||
B|UNH|20250919|10:02:28|S|37|337.030000||
B|AGMH|20250919|10:02:29|S|144|7.776000||
B|AGMH|20250919|10:02:29|S|601|7.780000||
B|ARQQ|20250919|10:02:29|S|200|39.260000||
B|DRI|20250919|10:02:29|S|4|186.740000||
B|DUOL|20250919|10:02:29|S|7|288.300000||
B|NVDA|20250919|10:02:29|S|1|177.183500||
B|OKLO|20250919|10:02:29|S|10|121.150000||
B|OKLO|20250919|10:02:29|S|52|121.150000||
B|ORCL|20250919|10:02:29|S|8|301.460000||
B|PDYN|20250919|10:02:29|S|300|8.000000||
B|RGTI|20250919|10:02:29|S|56|25.785000||
B|SMR|20250919|10:02:29|S|61|42.530000||
B|UAA|20250919|10:02:29|S|50|4.925000||
B|AGMH|20250919|10:02:30|S|100|7.710000||
B|AIIO|20250919|10:02:30|S|100|2.100000||
B|ANET|20250919|10:02:30|S|32|148.307800||
B|BBY|20250919|10:02:30|S|1|71.970000||
B|BMNR|20250919|10:02:30|S|38|62.110000||
B|BMNR|20250919|10:02:30|S|50|62.120000||
B|DRI|20250919|10:02:30|S|14|186.610000||
B|FLNC|20250919|10:02:30|S|100|8.409300||
B|LASR|20250919|10:02:30|S|400|31.290000||
B|SMU|20250919|10:02:30|S|30|28.840000||
B|UBER|20250919|10:02:30|S|50|97.545000||
B|AGMH|20250919|10:02:31|S|200|7.550000||
B|AMD|20250919|10:02:31|S|75|157.740000||
B|AMD|20250919|10:02:31|S|100|157.741300||
B|AMD|20250919|10:02:31|S|200|157.728800||
B|BA|20250919|10:02:31|S|1|215.040000||
B|BINI|20250919|10:02:31|E|1|0.050800||
B|COIN|20250919|10:02:31|S|1|344.960000||
B|IDEV|20250919|10:02:31|S|1|79.833500||
B|PFF|20250919|10:02:31|S|600|32.055000||
B|QUBT|20250919|10:02:31|S|400|21.380000||
B|SMR|20250919|10:02:31|S|1|42.510000||
B|TER|20250919|10:02:31|S|10|119.120000||
B|TMDX|20250919|10:02:31|S|50|123.310000||
B|TSLA|20250919|10:02:31|S|100|427.770000||
B|TSLQ|20250919|10:02:31|S|210|8.825000||
B|TSLQ|20250919|10:02:31|S|1300|8.825000||
B|TSLQ|20250919|10:02:31|S|1800|8.825000||
B|CRDO|20250919|10:02:32|S|10|171.520000||
B|DECK|20250919|10:02:32|S|1|114.060000||
B|INTC|20250919|10:02:32|S|100|29.699300||
B|INTC|20250919|10:02:32|S|200|29.695000||
B|IWM|20250919|10:02:32|S|1|244.241100||
B|MA|20250919|10:02:32|S|100|583.490000||
B|OKLO|20250919|10:02:32|S|50|121.070000||
B|TSDD|20250919|10:02:32|S|61|11.009300||
B|UVIX|20250919|10:02:32|S|10|10.015000||
B|BBAI|20250919|10:02:33|S|100|6.480000||
B|GEV|20250919|10:02:33|S|120|615.180000||
B|TSLA|20250919|10:02:33|S|20|427.767500||
B|TSLA|20250919|10:02:33|S|100|427.800000||
B|TSLA|20250919|10:02:33|S|209|427.770000||
B|TSLA|20250919|10:02:33|S|250|427.840000||
B|TSLA|20250919|10:02:33|S|800|427.815000||
B|TSLL|20250919|10:02:33|S|500|19.789300||
B|TSLQ|20250919|10:02:33|S|50|8.829300||
B|TXG|20250919|10:02:33|S|25|13.180000||
B|UNH|20250919|10:02:33|S|100|336.940000||
B|BMNR|20250919|10:02:34|S|83|62.140000||
B|FSLR|20250919|10:02:34|S|10|215.491000||
B|NBIS|20250919|10:02:34|S|20|95.215000||
B|ORLA|20250919|10:02:34|S|1000|10.280000||
B|RDDT|20250919|10:02:34|S|5|260.530000||
B|SMCI|20250919|10:02:34|S|10|46.410000||
B|SMCI|20250919|10:02:34|S|800|46.400000||
B|SNPS|20250919|10:02:34|S|300|482.860000||
B|UNP|20250919|10:02:34|S|90|220.230000||
B|VITL|20250919|10:02:34|S|67|45.270000||
B|AAPL|20250919|10:02:35|S|2|240.980000||
B|AAPL|20250919|10:02:35|S|100|240.970000||
B|BCS|20250919|10:02:35|S|20|20.899700||
B|CMG|20250919|10:02:35|S|30|39.625000||
B|CRWV|20250919|10:02:35|S|25|126.460000||
B|HIMS|20250919|10:02:35|S|47|58.320000||
B|HUM|20250919|10:02:35|S|20|260.760000||
B|INTC|20250919|10:02:35|S|1|29.679300||
B|INTC|20250919|10:02:35|S|100|29.679300||
B|LNTH|20250919|10:02:35|S|55|50.975000||
B|MSFT|20250919|10:02:35|S|100|513.700000||
B|NRG|20250919|10:02:35|S|30|164.730000||
B|VOO|20250919|10:02:35|S|122|610.439300||
B|ZS|20250919|10:02:35|S|5|291.771100||
B|BBAI|20250919|10:02:36|S|1900|6.480000||
B|BRK/B|20250919|10:02:36|S|2|489.695000||
B|GOOG|20250919|10:02:36|S|100|253.950000||
B|LYFT|20250919|10:02:36|S|100|22.450000||
B|NNE|20250919|10:02:36|S|75|42.260000||
B|SNPS|20250919|10:02:36|S|45|482.860000||
B|BREA|20250919|10:02:37|S|50|31.100000||
B|CCJ|20250919|10:02:37|S|100|83.670000||
B|CCJ|20250919|10:02:37|S|195|83.670000||
B|CCJ|20250919|10:02:37|S|400|83.645000||
B|CRWV|20250919|10:02:37|S|100|126.590000||
B|EOSE|20250919|10:02:37|S|1|9.582500||
B|GSL|20250919|10:02:37|S|22|32.570000||
B|INTC|20250919|10:02:37|S|100|29.679300||
B|ITT|20250919|10:02:37|S|20|181.880000||
B|KULR|20250919|10:02:37|S|40|4.895000||
B|UMAC|20250919|10:02:37|S|400|12.035000||
B|UNH|20250919|10:02:37|S|100|336.770000||
B|ASTS|20250919|10:02:38|S|200|43.310000||
B|BE|20250919|10:02:38|S|21|83.220000||
B|IONQ|20250919|10:02:38|S|1|68.490000||
B|MSTU|20250919|10:02:38|S|400|5.670000||
B|NEM|20250919|10:02:38|S|126|80.968800||
B|VOO|20250919|10:02:38|S|25|610.389100||
B|XLE|20250919|10:02:38|S|20|88.800000||
B|AAPU|20250919|10:02:39|S|20|29.335000||
B|ARR|20250919|10:02:39|S|12|14.640000||
B|ASTS|20250919|10:02:39|S|100|43.285000||
B|CLS|20250919|10:02:39|S|100|254.630000||
B|OKLO|20250919|10:02:39|S|25|121.260000||
B|SPY|20250919|10:02:39|S|10|662.000000||
B|TSM|20250919|10:02:39|S|1|264.780000||
B|TWLO|20250919|10:02:39|S|1|106.800000||
B|VYM|20250919|10:02:39|S|3|140.248800||
B|ZM|20250919|10:02:39|S|4|85.630000||
B|AVGO|20250919|10:02:40|S|20|343.290000||
B|BREA|20250919|10:02:40|S|9|30.650000||
B|BREA|20250919|10:02:40|S|100|30.650000||
B|CRWV|20250919|10:02:40|S|100|126.580000||
B|DELL|20250919|10:02:40|S|138|133.830000||
B|DELL|20250919|10:02:40|S|300|133.800000||
B|MAIN|20250919|10:02:40|S|41|65.720000||
B|OKLO|20250919|10:02:40|S|100|121.380000||
B|PBM|20250919|10:02:40|S|200|5.280000||
B|SYM|20250919|10:02:40|S|5|53.630000||
B|ZTS|20250919|10:02:40|S|1|146.685000||
B|AAPL|20250919|10:02:41|S|10|240.980000||
B|AMC|20250919|10:02:41|S|100|2.995000||
B|CRCL|20250919|10:02:41|S|7|142.860000||
B|NEGG|20250919|10:02:41|S|300|50.690000||
B|NNE|20250919|10:02:41|S|50|42.280000||
B|OKLL|20250919|10:02:41|S|5|75.870000||
B|ORLA|20250919|10:02:41|S|30|10.290000||
B|PFE|20250919|10:02:41|S|1|24.155000||
B|TSLA|20250919|10:02:41|S|70|427.708000||
B|XLY|20250919|10:02:41|S|30|242.128300||
B|ZIM|20250919|10:02:41|S|899|14.617200||
B|AAL|20250919|10:02:42|S|100|12.415000||
B|AAL|20250919|10:02:42|S|100|12.420000||
B|AAPL|20250919|10:02:42|S|200|240.951500||
B|AMC|20250919|10:02:42|S|1520|2.995000||
B|ATRO|20250919|10:02:42|S|100|42.020000||
B|BREA|20250919|10:02:42|S|100|30.420000||
B|COIN|20250919|10:02:42|S|10|344.810000||
B|GGAL|20250919|10:02:42|S|142|27.170000||
B|HWM|20250919|10:02:42|S|30|190.400000||
B|MCD|20250919|10:02:42|S|75|303.490000||
B|RGTI|20250919|10:02:42|S|1|25.595000||
B|RGTI|20250919|10:02:42|S|85|25.615000||
B|TIGO|20250919|10:02:42|S|9|48.890000||
B|TSLA|20250919|10:02:42|S|100|427.720000||
B|ALAB|20250919|10:02:43|S|50|248.150000||
B|APLD|20250919|10:02:43|S|12|20.520000||
B|ASML|20250919|10:02:43|S|25|931.361000||
B|BREA|20250919|10:02:43|S|15|30.570000||
B|DOW|20250919|10:02:43|S|1|23.709300||
B|META|20250919|10:02:43|S|60|782.160000||
B|META|20250919|10:02:43|S|100|782.170000||
B|META|20250919|10:02:43|S|100|782.197500||
B|META|20250919|10:02:43|S|100|782.210000||
B|MU|20250919|10:02:43|S|5|161.249000||
B|NVDA|20250919|10:02:43|S|5|177.134900||
B|SFM|20250919|10:02:43|S|4|121.090000||
B|SMCI|20250919|10:02:43|S|100|46.440000||
B|TSLA|20250919|10:02:43|S|60|427.680000||
B|AAPL|20250919|10:02:44|S|2|240.965000||
B|ALAB|20250919|10:02:44|S|10|248.090000||
B|BE|20250919|10:02:44|S|71|83.170000||
B|CHYM|20250919|10:02:44|S|100|23.710000||
B|CRWV|20250919|10:02:44|S|25|126.480000||
B|INTC|20250919|10:02:44|S|1|29.719300||
B|OKLL|20250919|10:02:44|S|100|76.090000||
B|OPEN|20250919|10:02:44|S|3000|9.765000||
B|RGTI|20250919|10:02:44|S|100|25.620000||
B|TSLA|20250919|10:02:44|S|50|427.570000||
B|WKHS|20250919|10:02:44|S|17|1.166500||
B|AVGO|20250919|10:02:45|S|5|343.110000||
B|CDE|20250919|10:02:45|S|3|16.735000||
B|DRI|20250919|10:02:45|S|100|186.590000||
B|GFI|20250919|10:02:45|S|15|39.385000||
B|GGLS|20250919|10:02:45|S|500|8.550000||
B|GOOGL|20250919|10:02:45|S|300|253.665000||
B|OKLO|20250919|10:02:45|S|70|121.190000||
B|ORCL|20250919|10:02:45|S|50|301.360000||
B|SLV|20250919|10:02:45|S|100|38.450000||
B|STSS|20250919|10:02:45|S|3|8.120000||
B|TSLL|20250919|10:02:45|S|100|19.749300||
B|VNET|20250919|10:02:45|S|100|9.510000||
B|AGMH|20250919|10:02:46|S|400|7.590500||
B|BREA|20250919|10:02:46|S|15|30.570000||
B|CHTR|20250919|10:02:46|S|2|262.470000||
B|CRWV|20250919|10:02:46|S|50|126.470000||
B|F|20250919|10:02:46|S|20|11.700000||
B|IONL|20250919|10:02:46|S|13|105.770000||
B|OKLO|20250919|10:02:46|S|49|121.200000||
B|RCAT|20250919|10:02:46|S|400|10.235000||
B|VXUS|20250919|10:02:46|S|1|73.166500||
B|AMD|20250919|10:02:47|S|15|157.760000||
B|BREA|20250919|10:02:47|S|50|30.580000||
B|CRWV|20250919|10:02:47|S|23|126.530000||
B|GLW|20250919|10:02:47|S|100|79.220000||
B|GOOGL|20250919|10:02:47|S|10|253.645000||
B|MU|20250919|10:02:47|S|32|161.248800||
B|NVDA|20250919|10:02:47|S|275|177.050000||
B|SOUN|20250919|10:02:47|S|10|15.995000||
B|STUB|20250919|10:02:47|S|2|19.459800||
B|URA|20250919|10:02:47|S|100|47.470000||
B|MKSI|20250919|10:02:48|S|80|128.110000||
B|MSTR|20250919|10:02:48|S|15|351.460000||
B|NVDA|20250919|10:02:48|S|400|177.045000||
B|RKLB|20250919|10:02:48|S|49|47.735000||
B|TSLA|20250919|10:02:48|S|200|427.340000||
B|ACHR|20250919|10:02:49|S|30|9.595000||
B|AEM|20250919|10:02:49|S|100|157.950000||
B|ANET|20250919|10:02:49|S|30|148.040000||
B|CRWV|20250919|10:02:49|S|5|126.560000||
B|CRWV|20250919|10:02:49|S|5|126.580000||
B|GGLL|20250919|10:02:49|S|21|69.290000||
B|PLTR|20250919|10:02:49|S|100|180.425000||
B|TLN|20250919|10:02:49|S|5|420.100000||
B|VXUS|20250919|10:02:49|S|1|73.163500||
B|ASML|20250919|10:02:50|S|25|931.570000||
B|ASML|20250919|10:02:50|S|46|931.590000||
B|IDXX|20250919|10:02:50|S|1|651.670000||
B|INTC|20250919|10:02:50|S|200|29.729300||
B|INTC|20250919|10:02:50|S|370|29.730000||
B|SPY|20250919|10:02:50|S|17|662.000000||
B|VXUS|20250919|10:02:50|S|1|73.163500||
B|ADBE|20250919|10:02:51|S|3|364.970000||
B|NUE|20250919|10:02:51|S|9|133.390000||
B|NVDA|20250919|10:02:51|S|20|177.079500||
B|PFE|20250919|10:02:51|S|1|24.155000||
B|PLTR|20250919|10:02:51|S|100|180.470000||
B|SAP|20250919|10:02:51|S|1|269.075000||
B|TSLA|20250919|10:02:51|S|15|427.442200||
B|TSLA|20250919|10:02:51|S|50|427.442200||
B|AGMH|20250919|10:02:52|S|67|7.600000||
B|CRCL|20250919|10:02:52|S|50|142.775000||
B|HOOD|20250919|10:02:52|S|19|122.660000||
B|MSFL|20250919|10:02:52|S|10|31.440000||
B|PLUG|20250919|10:02:52|S|500|2.165000||
B|QUBT|20250919|10:02:52|S|1|21.340000||
B|RGTI|20250919|10:02:52|S|100|25.620000||
B|RIVN|20250919|10:02:52|S|708|14.103500||
B|SGHT|20250919|10:02:52|S|300|3.670000||
B|SPY|20250919|10:02:52|S|100|661.960000||
B|DECK|20250919|10:02:53|S|1|114.060000||
B|FUTU|20250919|10:02:53|S|4|176.370000||
B|INTC|20250919|10:02:53|S|100|29.745000||
B|JPM|20250919|10:02:53|S|5|309.678800||
B|OKLO|20250919|10:02:53|S|8|121.380000||
B|ONDS|20250919|10:02:53|S|7|6.540000||
B|PSKY|20250919|10:02:53|S|100|18.230000||
B|SLV|20250919|10:02:53|S|250|38.445000||
B|SOWG|20250919|10:02:53|S|50|1.170000||
B|DELL|20250919|10:02:54|S|99|133.736000||
B|GOOG|20250919|10:02:54|S|10|253.920000||
B|GOOGL|20250919|10:02:54|S|3|253.610000||
B|GOOGL|20250919|10:02:54|S|5|253.610000||
B|OKLL|20250919|10:02:54|S|5|76.130000||
B|OKLO|20250919|10:02:54|S|20|121.330000||
B|PEP|20250919|10:02:54|S|1|140.910000||
B|PLTU|20250919|10:02:54|S|90|100.560000||
B|QUBT|20250919|10:02:54|S|100|21.345000||
B|SMCI|20250919|10:02:54|S|8|46.400000||
B|TSLA|20250919|10:02:54|S|25|427.613400||
B|TSLA|20250919|10:02:54|S|28|427.720000||
B|ZS|20250919|10:02:54|S|100|292.198800||
B|IVR|20250919|10:02:55|S|10|7.418200||
B|OKLO|20250919|10:02:55|S|100|121.340000||
B|QBTS|20250919|10:02:55|S|30|24.569100||
B|RGTI|20250919|10:02:55|S|3|25.640000||
B|SOFI|20250919|10:02:55|S|8|29.229300||
B|TZA|20250919|10:02:55|S|100|8.025000||
B|B|20250919|10:02:56|S|22|31.905000||
B|B|20250919|10:02:56|S|62|31.905000||
B|CLSK|20250919|10:02:56|S|328|13.865000||
B|FDS|20250919|10:02:56|S|170|292.730000||
B|FSLR|20250919|10:02:56|S|10|215.694500||
B|IONQ|20250919|10:02:56|S|1100|68.420000||
B|IONQ|20250919|10:02:56|S|2000|68.420000||
B|OKLO|20250919|10:02:56|S|135|121.430000||
B|PDD|20250919|10:02:56|S|1|130.555000||
B|SOFI|20250919|10:02:56|S|100|29.249100||
B|STRF|20250919|10:02:56|S|20|111.990000||
B|STRL|20250919|10:02:56|S|50|361.510000||
B|TSLA|20250919|10:02:56|S|45|427.580000||
B|VXUS|20250919|10:02:56|S|1|73.176500||
B|YQ|20250919|10:02:56|S|2|3.950000||
B|ABEV|20250919|10:02:57|S|25|2.300000||
B|ATCH|20250919|10:02:57|S|100|1.040000||
B|ATCH|20250919|10:02:57|S|100|1.040000||
B|INOD|20250919|10:02:57|S|20|73.340000||
B|JOBY|20250919|10:02:57|S|35|15.255000||
B|NIO|20250919|10:02:57|S|149|7.435000||
B|ORCL|20250919|10:02:57|S|50|301.320000||
B|SOUN|20250919|10:02:57|S|156|15.980000||
B|TTD|20250919|10:02:57|S|8|44.070000||
B|BE|20250919|10:02:58|S|45|83.180000||
B|CCBG|20250919|10:02:58|S|38|43.935000||
B|CRESY|20250919|10:02:58|S|269|8.780000||
B|CRWU|20250919|10:02:58|S|20|21.870000||
B|CRWV|20250919|10:02:58|S|100|126.560000||
B|DIS|20250919|10:02:58|S|200|113.179800||
B|DIS|20250919|10:02:58|S|207|113.180000||
B|LU|20250919|10:02:58|S|600|3.350000||
B|MU|20250919|10:02:58|S|30|161.349100||
B|MU|20250919|10:02:58|S|100|161.349100||
B|SQQQ|20250919|10:02:58|S|100|15.695000||
B|SQQQ|20250919|10:02:58|S|710|15.700000||
B|UPST|20250919|10:02:58|S|100|69.090000||
B|VXUS|20250919|10:02:58|S|1|73.176500||
B|CRESY|20250919|10:02:59|S|20|8.790000||
B|GGAL|20250919|10:02:59|S|43|27.240000||
B|GOOGL|20250919|10:02:59|S|2|253.600000||
B|JMIA|20250919|10:02:59|S|30|11.960000||
B|NVDA|20250919|10:02:59|S|87|177.050000||
B|RIVN|20250919|10:02:59|S|300|14.075000||
B|SEI|20250919|10:02:59|S|100|36.830000||
B|SEI|20250919|10:02:59|S|300|36.830000||
B|SEI|20250919|10:02:59|S|500|36.800000||
B|UNH|20250919|10:02:59|S|8|336.700000||
B|CRWV|20250919|10:03:00|S|300|126.530000||
B|GOOGL|20250919|10:03:00|S|8|253.600000||
B|JOBY|20250919|10:03:00|S|30|15.230000||
B|AAPL|20250919|10:03:01|S|12|240.790000||
B|BLK|20250919|10:03:01|S|11|1129.420000||
B|BREA|20250919|10:03:01|S|379|30.110000||
B|BULL|20250919|10:03:01|S|500|13.040000||
B|CVNA|20250919|10:03:01|S|1|389.200000||
B|GDXU|20250919|10:03:01|S|3|161.670000||
B|IREN|20250919|10:03:01|S|50|38.290000||
B|KDEF|20250919|10:03:01|S|60|49.460000||
B|PYPL|20250919|10:03:01|S|16|68.310000||
B|QUBT|20250919|10:03:01|S|400|21.320000||
B|RKLB|20250919|10:03:01|S|1|47.730000||
B|UNH|20250919|10:03:01|S|12|336.700000||
B|USFR|20250919|10:03:01|S|3|50.375100||
B|WEN|20250919|10:03:01|S|60|9.439300||
B|AAPL|20250919|10:03:02|S|5|240.769500||
B|AAPL|20250919|10:03:02|S|65|240.720000||
B|ALAR|20250919|10:03:02|S|200|16.890000||
B|ASTS|20250919|10:03:02|S|370|43.258000||
B|CCL|20250919|10:03:02|S|500|30.547300||
B|CF|20250919|10:03:02|S|16|84.950000||
B|GGAL|20250919|10:03:02|S|200|27.250000||
B|LIF|20250919|10:03:02|S|25|106.490000||
B|MA|20250919|10:03:02|S|100|583.478600||
B|OKLO|20250919|10:03:02|S|8|120.980000||
B|PDD|20250919|10:03:02|S|6|130.490000||
B|SERV|20250919|10:03:02|S|12|14.270000||
B|SMR|20250919|10:03:02|S|100|42.600000||
B|TSLA|20250919|10:03:02|S|70|427.520000||
B|WBD|20250919|10:03:02|S|2|19.000700||
B|WOLF|20250919|10:03:02|S|1|2.395100||
B|AAPL|20250919|10:03:03|S|89|240.720000||
B|ACN|20250919|10:03:03|S|100|238.140000||
B|BABA|20250919|10:03:03|S|50|164.320000||
B|BWXT|20250919|10:03:03|S|14|174.300000||
B|HIMS|20250919|10:03:03|S|200|58.335000||
B|LITE|20250919|10:03:03|S|50|170.815000||
B|MU|20250919|10:03:03|S|3|161.248600||
B|MU|20250919|10:03:03|S|30|161.248600||
B|ORCL|20250919|10:03:03|S|1|301.210000||
B|QUBT|20250919|10:03:03|S|1700|21.310000||
B|SQQQ|20250919|10:03:03|S|260|15.700000||
B|URA|20250919|10:03:03|S|100|47.450000||
B|VKTX|20250919|10:03:03|S|300|25.940000||
B|ALAB|20250919|10:03:04|S|100|248.522700||
B|CVNA|20250919|10:03:04|S|50|389.400000||
B|INR|20250919|10:03:04|S|5|13.340000||
B|MU|20250919|10:03:04|S|70|161.248600||
B|QUBT|20250919|10:03:04|S|1400|21.280000||
B|RGTI|20250919|10:03:04|S|10|25.600000||
B|SERV|20250919|10:03:04|S|300|14.280000||
B|SERV|20250919|10:03:04|S|300|14.280000||
B|SERV|20250919|10:03:04|S|300|14.310000||
B|SERV|20250919|10:03:04|S|300|14.310000||
B|SERV|20250919|10:03:04|S|1700|14.270000||
B|SERV|20250919|10:03:04|S|2000|14.300000||
B|SOFI|20250919|10:03:04|S|200|29.219300||
B|UNH|20250919|10:03:04|S|4|336.670000||
B|ZIM|20250919|10:03:04|S|20|14.610000||
B|ACHR|20250919|10:03:05|S|10|9.575000||
B|ETOR|20250919|10:03:05|S|1|44.395100||
B|INTC|20250919|10:03:05|S|100|29.725000||
B|NET|20250919|10:03:05|S|3|224.590000||
B|RGTI|20250919|10:03:05|S|2|25.565000||
B|RGTI|20250919|10:03:05|S|14|25.515000||
B|SERV|20250919|10:03:05|S|100|14.240000||
B|SPXU|20250919|10:03:05|S|2|13.920000||
B|AVAV|20250919|10:03:06|S|1|288.430000||
B|BABA|20250919|10:03:06|S|6|164.300000||
B|BRK/B|20250919|10:03:06|S|1|489.500000||
B|GRNY|20250919|10:03:06|S|29|25.029300||
B|LEU|20250919|10:03:06|S|2|283.710000||
B|MU|20250919|10:03:06|S|95|161.300000||
B|MU|20250919|10:03:06|S|305|161.300000||
B|ORCX|20250919|10:03:06|S|100|46.430000||
B|QQQ|20250919|10:03:06|S|4|597.765000||
B|QUBT|20250919|10:03:06|S|25|21.230000||
B|SLI|20250919|10:03:06|S|200|3.025000||
B|TSLA|20250919|10:03:06|S|100|427.490000||
B|UNH|20250919|10:03:06|S|67|336.520000||
B|UPS|20250919|10:03:06|S|150|84.975000||
B|ASTS|20250919|10:03:07|S|5|43.287800||
B|CLSK|20250919|10:03:07|S|100|13.830000||
B|DRI|20250919|10:03:07|S|5|186.630000||
B|FTNT|20250919|10:03:07|S|4|83.740000||
B|LEU|20250919|10:03:07|S|5|283.820000||
B|SOWG|20250919|10:03:07|S|50|1.175000||
B|TSLL|20250919|10:03:07|S|50|19.759300||
B|ADBE|20250919|10:03:08|S|1|365.050000||
B|APP|20250919|10:03:08|S|2|639.315000||
B|ATMV|20250919|10:03:08|S|100|21.360000||
B|CMCSA|20250919|10:03:08|S|1000|31.731500||
B|OKLO|20250919|10:03:08|S|150|120.490000||
B|QCOM|20250919|10:03:08|S|10|167.630000||
B|QQQ|20250919|10:03:08|S|82|597.765000||
B|SERV|20250919|10:03:08|S|12|14.215000||
B|SOFI|20250919|10:03:08|S|10|29.219300||
B|UNH|20250919|10:03:08|S|25|336.660000||
B|UUUU|20250919|10:03:08|S|2|14.549900||
B|APLD|20250919|10:03:09|S|9|20.509300||
B|CMCL|20250919|10:03:09|S|13|33.510000||
B|LIDR|20250919|10:03:09|S|84|2.780000||
B|LMND|20250919|10:03:09|S|100|57.500000||
B|NIHI|20250919|10:03:09|S|10|49.960000||
B|RDDT|20250919|10:03:09|S|4|260.460000||
B|RGTI|20250919|10:03:09|S|5|25.520000||
B|TSM|20250919|10:03:09|S|5|264.950000||
B|ULTY|20250919|10:03:09|S|150|5.670000||
B|APP|20250919|10:03:10|S|12|639.315000||
B|CRCL|20250919|10:03:10|S|100|142.675000||
B|IONQ|20250919|10:03:10|S|25|68.531300||
B|MU|20250919|10:03:10|S|5|161.288800||
B|TSLA|20250919|10:03:10|S|50|427.675000||
B|UNH|20250919|10:03:10|S|8|336.660000||
B|BREA|20250919|10:03:11|S|18|30.760000||
B|GOOD|20250919|10:03:11|S|35|13.025000||
B|IONQ|20250919|10:03:11|S|80|68.625000||
B|ONDS|20250919|10:03:11|S|313|6.540000||
B|SLV|20250919|10:03:11|S|800|38.435000||
B|AAPL|20250919|10:03:12|S|2|240.709200||
B|AMD|20250919|10:03:12|S|100|157.848600||
B|APP|20250919|10:03:12|S|1|639.320000||
B|CRWV|20250919|10:03:12|S|1|126.450000||
B|FSLR|20250919|10:03:12|S|100|215.370000||
B|GGAL|20250919|10:03:12|S|100|27.211400||
B|INTC|20250919|10:03:12|S|100|29.729300||
B|INTC|20250919|10:03:12|S|100|29.739300||
B|RGTI|20250919|10:03:12|S|1700|25.615000||
B|ROKU|20250919|10:03:12|S|5|101.185000||
B|SCHD|20250919|10:03:12|S|1|27.360000||
B|SOFI|20250919|10:03:12|S|165|29.249300||
B|SPR|20250919|10:03:12|S|80|38.530000||
B|UNH|20250919|10:03:12|S|3|336.660000||
B|ASML|20250919|10:03:13|S|20|932.110000||
B|BLSH|20250919|10:03:13|S|1|65.940000||
B|HIMS|20250919|10:03:13|S|100|58.190000||
B|MSFT|20250919|10:03:13|S|10|513.315000||
B|RBRK|20250919|10:03:13|S|11|78.230000||
B|SM|20250919|10:03:13|S|10|26.620000||
B|TSLA|20250919|10:03:13|S|220|427.770000||
B|TSLQ|20250919|10:03:13|S|600|8.829300||
B|BNC|20250919|10:03:14|S|200|10.680000||
B|BNC|20250919|10:03:14|S|400|10.600000||
B|INTC|20250919|10:03:14|S|900|29.739300||
B|JOBY|20250919|10:03:14|S|20|15.205000||
B|XBI|20250919|10:03:14|S|50|96.265000||
B|MMYT|20250919|10:03:15|S|1|100.490000||
B|MU|20250919|10:03:15|S|4|161.374400||
B|SMCI|20250919|10:03:15|S|15|46.359100||
B|URNM|20250919|10:03:15|S|100|56.860000||
B|YPF|20250919|10:03:15|S|100|24.750000||
B|INTC|20250919|10:03:16|S|200|29.740000||
B|OKLO|20250919|10:03:16|S|274|120.740000||
B|OKLO|20250919|10:03:16|S|400|120.740000||
B|PGY|20250919|10:03:16|S|5|43.280000||
B|RDDT|20250919|10:03:16|S|5|260.300000||
B|RGTI|20250919|10:03:16|S|100|25.675000||
B|RUN|20250919|10:03:16|S|500|16.830000||
B|SEDG|20250919|10:03:16|S|400|35.522200||
B|SNPS|20250919|10:03:16|S|15|483.220000||
B|AMD|20250919|10:03:17|S|100|157.815000||
B|AMZN|20250919|10:03:17|S|35|233.025000||
B|BREA|20250919|10:03:17|S|20|30.870000||
B|ETHA|20250919|10:03:17|S|291|34.305000||
B|FTK|20250919|10:03:17|S|500|12.870000||
B|TSLA|20250919|10:03:17|S|9|427.625000||
B|ADEA|20250919|10:03:18|S|36|16.610000||
B|ASTS|20250919|10:03:18|S|40|43.240000||
B|IONQ|20250919|10:03:18|S|100|68.850000||
B|JNUG|20250919|10:03:18|S|10|134.630000||
B|OKLO|20250919|10:03:18|S|3|120.900000||
B|OPEN|20250919|10:03:18|S|136|9.787500||
B|PLTR|20250919|10:03:18|S|13|180.720000||
B|RGTI|20250919|10:03:18|S|250|25.725000||
B|TSLA|20250919|10:03:18|S|1|427.620000||
B|DJT|20250919|10:03:19|S|50|16.989300||
B|SBET|20250919|10:03:19|S|100|17.350000||
B|SLV|20250919|10:03:19|S|100|38.439300||
B|VOO|20250919|10:03:19|S|7|610.319100||
B|BITF|20250919|10:03:20|S|50|3.170000||
B|CLS|20250919|10:03:20|S|100|254.720000||
B|KO|20250919|10:03:20|S|6|66.459300||
B|PLTR|20250919|10:03:20|S|50|180.735000||
B|SBET|20250919|10:03:20|S|13|17.320000||
B|SOFI|20250919|10:03:20|S|20|29.239300||
B|STUB|20250919|10:03:20|S|75|19.419700||
B|TSLQ|20250919|10:03:20|S|210|8.835000||
B|UNH|20250919|10:03:20|S|1|336.565000||
B|OKLO|20250919|10:03:21|S|118|120.930000||
B|SITM|20250919|10:03:21|S|5|311.420000||
B|STUB|20250919|10:03:21|S|1|19.405000||
B|BE|20250919|10:03:22|S|6|83.110000||
B|DEO|20250919|10:03:22|S|1|98.405000||
B|KO|20250919|10:03:22|S|10|66.459300||
B|MU|20250919|10:03:22|S|20|161.358300||
B|RGTI|20250919|10:03:22|S|30|25.735000||
B|SNOW|20250919|10:03:22|S|100|225.020000||
B|STEX|20250919|10:03:22|S|600|7.130000||
B|TGT|20250919|10:03:22|S|100|88.380000||
B|CMBT|20250919|10:03:23|S|300|9.220000||
B|CMBT|20250919|10:03:23|S|800|9.220000||
B|IIPR|20250919|10:03:23|S|300|58.216800||
B|IREN|20250919|10:03:23|S|400|38.222800||
B|PYPL|20250919|10:03:23|S|28|68.340000||
B|TSLA|20250919|10:03:23|S|6|427.885000||
B|TSLA|20250919|10:03:23|S|200|427.890000||
B|TSLA|20250919|10:03:23|S|400|427.920000||
B|TSLL|20250919|10:03:23|S|100|19.795000||
B|FTNT|20250919|10:03:24|S|9|83.820000||
B|HIMS|20250919|10:03:24|S|50|58.230000||
B|ON|20250919|10:03:24|S|90|50.490000||
B|PCT|20250919|10:03:24|S|10|14.240000||
B|PLTR|20250919|10:03:24|S|50|180.850000||
B|PLTR|20250919|10:03:24|S|76|180.930000||
B|SAN|20250919|10:03:24|S|535|10.239300||
B|TSLA|20250919|10:03:24|S|300|427.965000||
B|TSM|20250919|10:03:24|S|1|264.900000||
B|BE|20250919|10:03:25|S|15|83.120000||
B|BTU|20250919|10:03:25|S|10|21.950900||
B|CDLR|20250919|10:03:25|S|100|21.220000||
B|HIMS|20250919|10:03:25|S|350|58.230000||
B|IONQ|20250919|10:03:25|S|100|68.821700||
B|LULU|20250919|10:03:25|S|3|170.300000||
B|MRK|20250919|10:03:25|S|5|81.905000||
B|OKLO|20250919|10:03:25|S|70|120.650000||
B|QBTS|20250919|10:03:25|S|100|24.670000||
B|QUBX|20250919|10:03:25|S|31|30.420000||
B|RDDT|20250919|10:03:25|S|25|259.990000||
B|SMCI|20250919|10:03:25|S|100|46.315000||
B|TAN|20250919|10:03:25|S|10|43.120000||
B|TSLA|20250919|10:03:25|S|30|427.970000||
B|WDC|20250919|10:03:25|S|300|106.230000||
B|XLC|20250919|10:03:25|S|40|119.059900||
B|XOS|20250919|10:03:25|S|100|2.865000||
B|ASTS|20250919|10:03:26|S|164|43.250000||
B|BREA|20250919|10:03:26|S|50|30.720000||
B|DIS|20250919|10:03:26|S|10|113.140000||
B|GLOB|20250919|10:03:26|S|6|56.985000||
B|IBM|20250919|10:03:26|S|3|264.855000||
B|PLTR|20250919|10:03:26|S|66|180.960000||
B|SYM|20250919|10:03:26|S|100|53.620000||
B|TSLL|20250919|10:03:26|S|200|19.809300||
B|TSM|20250919|10:03:26|S|12|264.900000||
B|UUUU|20250919|10:03:26|S|200|14.570000||
B|ZOOZ|20250919|10:03:26|S|5|3.390000||
B|AS|20250919|10:03:27|S|100|38.060000||
B|FXI|20250919|10:03:27|S|788|41.096500||
B|OKLO|20250919|10:03:27|S|400|120.620000||
B|PGY|20250919|10:03:27|S|100|43.270000||
B|RDDT|20250919|10:03:27|S|10|259.885000||
B|RGTI|20250919|10:03:27|S|10|25.720000||
B|RGTI|20250919|10:03:27|S|100|25.720000||
B|TMC|20250919|10:03:27|S|2000|5.750000||
B|TSLA|20250919|10:03:27|S|50|428.055000||
B|UPST|20250919|10:03:27|S|300|69.180000||
B|VZ|20250919|10:03:27|S|1|43.629900||
B|WDAY|20250919|10:03:27|S|8|234.570000||
B|AGNC|20250919|10:03:28|S|9|10.065000||
B|AMSC|20250919|10:03:28|S|30|65.390000||
B|DLTR|20250919|10:03:28|S|84|95.000000||
B|DOW|20250919|10:03:28|S|1|23.709300||
B|FCEL|20250919|10:03:28|S|20|8.300000||
B|HUT|20250919|10:03:28|S|15|36.935000||
B|JPM|20250919|10:03:28|S|15|309.880000||
B|MRK|20250919|10:03:28|S|9|81.895000||
B|OKLO|20250919|10:03:28|S|27|120.530000||
B|SLV|20250919|10:03:28|S|900|38.429300||
B|SOFI|20250919|10:03:28|S|1|29.250000||
B|SOFI|20250919|10:03:28|S|300|29.249300||
B|TSLA|20250919|10:03:28|S|40|428.013500||
B|TSLA|20250919|10:03:28|S|100|428.030000||
B|ZOOZ|20250919|10:03:28|S|50|3.370000||
B|CRCL|20250919|10:03:29|S|6|142.800000||
B|GRDN|20250919|10:03:29|S|200|26.110000||
B|GRDN|20250919|10:03:29|S|400|25.980000||
B|OSCR|20250919|10:03:29|S|4650|19.566000||
B|PLTR|20250919|10:03:29|S|72|180.985000||
B|SMCI|20250919|10:03:29|S|250|46.320000||
B|BREA|20250919|10:03:30|S|75|30.580000||
B|ETHA|20250919|10:03:30|S|5|34.319300||
B|GOOGL|20250919|10:03:30|S|7|253.670000||
B|IDAI|20250919|10:03:30|S|50|4.030000||
B|INOD|20250919|10:03:30|S|39|73.330000||
B|NNE|20250919|10:03:30|S|100|42.190000||
B|QBTS|20250919|10:03:30|S|120|24.672400||
B|SMR|20250919|10:03:30|S|50|42.475000||
B|SPY|20250919|10:03:30|S|5|662.090000||
B|UMAC|20250919|10:03:30|S|2000|12.250000||
B|VUG|20250919|10:03:30|S|1|478.882500||
B|ASTS|20250919|10:03:31|S|3|43.225000||
B|IONQ|20250919|10:03:31|S|1|68.790000||
B|KLAR|20250919|10:03:31|S|5|44.300000||
B|MA|20250919|10:03:31|S|100|584.350000||
B|NEGG|20250919|10:03:31|S|50|50.650000||
B|RGTI|20250919|10:03:31|S|200|25.685000||
B|TMF|20250919|10:03:31|S|40|40.535000||
B|TMF|20250919|10:03:31|S|100|40.535000||
B|TMF|20250919|10:03:31|S|200|40.535000||
B|UBER|20250919|10:03:31|S|50|97.720000||
B|YPF|20250919|10:03:31|S|200|24.745000||
B|ALMU|20250919|10:03:32|S|10|15.970000||
B|DIA|20250919|10:03:32|S|100|461.660000||
B|HOOD|20250919|10:03:32|S|100|122.888000||
B|KWEB|20250919|10:03:32|S|7|41.879300||
B|LLY|20250919|10:03:32|S|1|757.945000||
B|OKLO|20250919|10:03:32|S|87|120.360000||
B|PLTR|20250919|10:03:32|S|50|180.940000||
B|RUN|20250919|10:03:32|S|100|16.780000||
B|SMCI|20250919|10:03:32|S|100|46.305000||
B|SMCI|20250919|10:03:32|S|300|46.305000||
B|TSLA|20250919|10:03:32|S|87|428.195000||
B|USAR|20250919|10:03:32|S|100|16.308800||
B|ACHR|20250919|10:03:33|S|190|9.580000||
B|GGAL|20250919|10:03:33|S|67|27.100000||
B|GGAL|20250919|10:03:33|S|225|27.110000||
B|GOOGL|20250919|10:03:33|S|4|253.660000||
B|NKE|20250919|10:03:33|S|300|71.091000||
B|ORCL|20250919|10:03:33|S|30|301.730000||
B|PLTR|20250919|10:03:33|S|82|181.050000||
B|SPY|20250919|10:03:33|S|100|662.060000||
B|TEMT|20250919|10:03:33|S|150|38.000000||
B|VIST|20250919|10:03:33|S|13|34.690000||
B|AMD|20250919|10:03:34|S|20|157.938800||
B|AMD|20250919|10:03:34|S|125|157.938800||
B|BE|20250919|10:03:34|S|500|83.060000||
B|GGAL|20250919|10:03:34|S|62|27.110000||
B|GGAL|20250919|10:03:34|S|100|27.090000||
B|HIMZ|20250919|10:03:34|S|20|24.250000||
B|MAIN|20250919|10:03:34|S|6|65.704300||
B|MSTU|20250919|10:03:34|S|400|5.685000||
B|MSTU|20250919|10:03:34|S|1000|5.690000||
B|OKLO|20250919|10:03:34|S|20|120.560000||
B|PAM|20250919|10:03:34|S|100|57.400000||
B|PAM|20250919|10:03:34|S|100|57.400000||
B|PLTR|20250919|10:03:34|S|20|181.065000||
B|PLTR|20250919|10:03:34|S|129|181.065000||
B|RGTI|20250919|10:03:34|S|100|25.710000||
B|SCHW|20250919|10:03:34|S|375|92.928500||
B|TAN|20250919|10:03:34|S|100|43.120000||
B|TSLA|20250919|10:03:34|S|5|428.195400||
B|TSLA|20250919|10:03:34|S|20|428.225000||
B|TSLA|20250919|10:03:34|S|50|428.225000||
B|XDTE|20250919|10:03:34|S|1|44.363500||
B|AFCG|20250919|10:03:35|S|50|4.320000||
B|CC|20250919|10:03:35|S|100|17.260000||
B|CROX|20250919|10:03:35|S|22|81.170000||
B|F|20250919|10:03:35|S|20|11.700000||
B|GGAL|20250919|10:03:35|S|100|27.100000||
B|GGAL|20250919|10:03:35|S|124|27.120000||
B|JEPQ|20250919|10:03:35|S|8|57.119700||
B|LLY|20250919|10:03:35|S|15|757.930000||
B|META|20250919|10:03:35|S|5|782.685000||
B|SGOV|20250919|10:03:35|S|18|100.615000||
B|TSLA|20250919|10:03:35|S|60|428.240000||
B|TSLA|20250919|10:03:35|S|100|428.240000||
B|TSLA|20250919|10:03:35|S|100|428.245000||
B|CRWV|20250919|10:03:36|S|15|126.700000||
B|FIX|20250919|10:03:36|S|190|798.250000||
B|IBM|20250919|10:03:36|S|80|264.950000||
B|OKLO|20250919|10:03:36|S|51|120.740000||
B|PL|20250919|10:03:36|S|9|10.860000||
B|PSIX|20250919|10:03:36|S|400|108.990000||
B|QQQ|20250919|10:03:36|S|60|598.025000||
B|SEDG|20250919|10:03:36|S|60|35.650000||
B|TSLL|20250919|10:03:36|S|200|19.819300||
B|TSLL|20250919|10:03:36|S|200|19.819300||
B|UNH|20250919|10:03:36|S|2|336.530000||
B|YPF|20250919|10:03:36|S|176|24.640000||
B|ACHR|20250919|10:03:37|S|4|9.589300||
B|AGMH|20250919|10:03:37|S|50|7.347300||
B|BREA|20250919|10:03:37|S|9|30.400000||
B|MU|20250919|10:03:37|S|15|161.410000||
B|SITM|20250919|10:03:37|S|10|311.420000||
B|TSLL|20250919|10:03:37|S|250|19.819300||
B|TSLZ|20250919|10:03:37|S|1|0.789350||
B|KWEB|20250919|10:03:38|S|100|41.875000||
B|NVDA|20250919|10:03:38|S|100|177.155000||
B|NVDA|20250919|10:03:38|S|400|177.155000||
B|SIL|20250919|10:03:38|S|175|65.290000||
B|TSLA|20250919|10:03:38|S|60|428.170000||
B|BMNR|20250919|10:03:39|S|9|62.350000||
B|BREA|20250919|10:03:39|S|10|30.395000||
B|CRWV|20250919|10:03:39|S|50|126.790000||
B|IONQ|20250919|10:03:39|S|200|69.020000||
B|PLTR|20250919|10:03:39|S|50|181.155000||
B|SIL|20250919|10:03:39|S|69|65.280000||
B|SIL|20250919|10:03:39|S|300|65.290000||
B|SMR|20250919|10:03:39|S|100|42.340000||
B|TSM|20250919|10:03:39|S|31|265.030000||
B|CRCL|20250919|10:03:40|S|100|142.810000||
B|GT|20250919|10:03:40|S|100|8.475000||
B|MDT|20250919|10:03:40|S|15|94.590000||
B|SMR|20250919|10:03:40|S|50|42.400000||
B|SOFI|20250919|10:03:40|S|200|29.285000||
B|SPHR|20250919|10:03:40|S|165|59.350000||
B|TSLA|20250919|10:03:40|S|38|427.942400||
B|TSLL|20250919|10:03:40|S|50|19.795000||
B|XLG|20250919|10:03:40|S|8|57.403500||
B|AAPL|20250919|10:03:41|S|3|240.650000||
B|AMDL|20250919|10:03:41|S|5|9.865000||
B|AVGO|20250919|10:03:41|S|10|343.540000||
B|CRWV|20250919|10:03:41|S|29|126.820000||
B|GOOGL|20250919|10:03:41|S|32|253.750000||
B|ORCL|20250919|10:03:41|S|1|302.020000||
B|SOFX|20250919|10:03:41|S|96|48.110000||
B|SPY|20250919|10:03:41|S|50|662.088200||
B|TSLA|20250919|10:03:41|S|50|427.855000||
B|XHB|20250919|10:03:41|S|100|113.960000||
B|YPF|20250919|10:03:41|S|100|24.640000||
B|AMC|20250919|10:03:42|S|400|2.975000||
B|AXP|20250919|10:03:42|S|5|341.310000||
B|BMNR|20250919|10:03:42|S|100|62.400000||
B|CRESY|20250919|10:03:42|S|100|8.700000||
B|CRWD|20250919|10:03:42|S|100|506.820000||
B|EFA|20250919|10:03:42|S|78|93.005000||
B|NVDA|20250919|10:03:42|S|34|177.115000||
B|SCHD|20250919|10:03:42|S|1|27.360000||
B|SOFI|20250919|10:03:42|S|35|29.285000||
B|ACHR|20250919|10:03:43|S|52|9.585000||
B|BIDU|20250919|10:03:43|S|37|135.290000||
B|BMNR|20250919|10:03:43|S|100|62.385000||
B|PYPL|20250919|10:03:43|S|186|68.340000||
B|AAPL|20250919|10:03:44|S|65|240.780000||
B|AAPL|20250919|10:03:44|S|100|240.780000||
B|AAPL|20250919|10:03:44|S|100|240.780000||
B|PDI|20250919|10:03:44|S|50|19.869900||
B|SNPS|20250919|10:03:44|S|10|482.570000||
B|SOFI|20250919|10:03:44|S|1000|29.272500||
B|TSLA|20250919|10:03:44|S|85|427.885000||
B|TTD|20250919|10:03:44|S|40|43.930000||
B|W|20250919|10:03:44|S|23|91.260000||
B|ACHR|20250919|10:03:45|S|73|9.590000||
B|BE|20250919|10:03:45|S|734|83.120000||
B|CRWV|20250919|10:03:45|S|2|126.920000||
B|CVS|20250919|10:03:45|S|500|75.080000||
B|GFS|20250919|10:03:45|S|100|32.798600||
B|ICLR|20250919|10:03:45|S|6|178.440000||
B|INTC|20250919|10:03:45|S|400|29.769300||
B|PL|20250919|10:03:45|S|100|10.855000||
B|TSLA|20250919|10:03:45|S|30|427.960000||
B|AAPL|20250919|10:03:46|S|100|240.820000||
B|AVGO|20250919|10:03:46|S|100|343.610000||
B|BBD|20250919|10:03:46|S|600|3.290000||
B|CMG|20250919|10:03:46|S|12|39.599700||
B|IDAI|20250919|10:03:46|S|200|3.930000||
B|NUKZ|20250919|10:03:46|S|170|64.248700||
B|PFE|20250919|10:03:46|S|20|24.135000||
B|TGT|20250919|10:03:46|S|1|88.410300||
B|TSLA|20250919|10:03:46|S|50|428.050000||
B|TSLA|20250919|10:03:46|S|200|428.060000||
B|YPF|20250919|10:03:46|S|19|24.628800||
B|APP|20250919|10:03:47|S|10|639.600000||
B|ATMV|20250919|10:03:47|S|4|21.180000||
B|AVGO|20250919|10:03:47|S|2|343.610000||
B|CRDO|20250919|10:03:47|S|55|172.284300||
B|CRWV|20250919|10:03:47|S|50|127.050000||
B|FDX|20250919|10:03:47|S|200|232.980000||
B|INTC|20250919|10:03:47|S|40|29.769300||
B|QQQ|20250919|10:03:47|S|5|598.020000||
B|ROKU|20250919|10:03:47|S|100|101.230000||
B|SEDG|20250919|10:03:47|S|10|35.690000||
B|STAG|20250919|10:03:47|S|13|35.235000||
B|AMZN|20250919|10:03:48|S|314|233.038900||
B|CEG|20250919|10:03:48|S|30|326.870000||
B|GGAL|20250919|10:03:48|S|100|27.130000||
B|OPEN|20250919|10:03:48|S|500|9.829300||
B|PLTR|20250919|10:03:48|S|25|181.145000||
B|SOFI|20250919|10:03:48|S|250|29.295000||
B|SOUN|20250919|10:03:48|S|44|16.010000||
B|TMUS|20250919|10:03:48|S|40|236.970000||
B|XLE|20250919|10:03:48|S|4|88.830700||
B|BLIN|20250919|10:03:49|S|100|1.279900||
B|IONQ|20250919|10:03:49|S|25|68.920000||
B|IWM|20250919|10:03:49|S|200|244.295000||
B|MSTU|20250919|10:03:49|S|400|5.685000||
B|MSTU|20250919|10:03:49|S|2400|5.690000||
B|OKE|20250919|10:03:49|S|19|72.210000||
B|PLTR|20250919|10:03:49|S|10|181.125000||
B|SOFI|20250919|10:03:49|S|20|29.299300||
B|TQQQ|20250919|10:03:49|S|200|102.250000||
B|ZETA|20250919|10:03:49|S|400|21.165000||
B|ALXO|20250919|10:03:50|S|500|1.350000||
B|ATCH|20250919|10:03:50|S|500|1.015000||
B|CRWV|20250919|10:03:50|S|1|126.970000||
B|MGIH|20250919|10:03:50|S|1|2.830000||
B|MSFT|20250919|10:03:50|S|5|513.455000||
B|OCC|20250919|10:03:50|S|100|8.970000||
B|PEP|20250919|10:03:50|S|1|140.938000||
B|RGLD|20250919|10:03:50|S|2|191.030000||
B|ZIM|20250919|10:03:50|S|100|14.630000||
B|BMNR|20250919|10:03:51|S|400|62.450000||
B|GILD|20250919|10:03:51|S|25|114.569800||
B|INTC|20250919|10:03:51|S|40|29.749300||
B|OKLO|20250919|10:03:51|S|5|120.780000||
B|SGOV|20250919|10:03:51|S|100|100.615000||
B|SOFI|20250919|10:03:51|S|6|29.279300||
B|UPS|20250919|10:03:51|S|1|85.050000||
B|ZM|20250919|10:03:51|S|100|85.680000||
B|AAPL|20250919|10:03:52|S|100|240.840000||
B|BBD|20250919|10:03:52|S|1000|3.295000||
B|BREA|20250919|10:03:52|S|20|30.270000||
B|FDS|20250919|10:03:52|S|100|292.860000||
B|NOK|20250919|10:03:52|S|20|4.740000||
B|OKLO|20250919|10:03:52|S|125|120.930000||
B|OPEN|20250919|10:03:52|S|5|9.829300||
B|ORCL|20250919|10:03:52|S|100|302.220000||
B|RDDT|20250919|10:03:52|S|100|260.110000||
B|SQQQ|20250919|10:03:52|S|100|15.675000||
B|STX|20250919|10:03:52|S|100|218.650000||
B|STX|20250919|10:03:52|S|100|218.690000||
B|BITF|20250919|10:03:53|S|100|3.175000||
B|COMM|20250919|10:03:53|S|900|16.790000||
B|CRWD|20250919|10:03:53|S|4|506.891000||
B|FCHL|20250919|10:03:53|S|200|6.830000||
B|LIF|20250919|10:03:53|S|5|106.340000||
B|OKLO|20250919|10:03:53|S|18|120.890000||
B|ORCL|20250919|10:03:53|S|55|302.240000||
B|PLTR|20250919|10:03:53|S|15|181.168500||
B|RUM|20250919|10:03:53|S|500|7.780000||
B|SEDG|20250919|10:03:53|S|100|35.720000||
B|TSLA|20250919|10:03:53|S|100|427.820000||
B|TSLA|20250919|10:03:53|S|183|427.820000||
B|TSLA|20250919|10:03:53|S|289|427.800000||
B|UMAC|20250919|10:03:53|S|300|12.330000||
B|JD|20250919|10:03:54|S|90|35.535000||
B|OKE|20250919|10:03:54|S|29|72.210000||
B|OKLO|20250919|10:03:54|S|5|120.830000||
B|PLTK|20250919|10:03:54|S|87|3.500000||
B|PLTR|20250919|10:03:54|S|20|181.158600||
B|PLTR|20250919|10:03:54|S|100|181.180000||
B|SCHL|20250919|10:03:54|S|25|23.440000||
B|TSLA|20250919|10:03:54|S|50|427.730000||
B|TSLA|20250919|10:03:54|S|100|427.740000||
B|TSLA|20250919|10:03:54|S|607|427.730000||
B|UMAC|20250919|10:03:54|S|100|12.330000||
B|DVLT|20250919|10:03:55|S|100|0.437400||
B|IDAI|20250919|10:03:55|S|30|3.830000||
B|INTC|20250919|10:03:55|S|5|29.739300||
B|META|20250919|10:03:55|S|6|782.600000||
B|META|20250919|10:03:55|S|100|782.610000||
B|META|20250919|10:03:55|S|200|782.580000||
B|META|20250919|10:03:55|S|500|782.610000||
B|OKLO|20250919|10:03:55|S|33|120.860000||
B|PLTR|20250919|10:03:55|S|15|181.170000||
B|URA|20250919|10:03:55|S|700|47.499800||
B|CAVA|20250919|10:03:56|S|5|64.285000||
B|CWVX|20250919|10:03:56|S|300|18.050000||
B|IDAI|20250919|10:03:56|S|50|3.840000||
B|NNE|20250919|10:03:56|S|236|42.290000||
B|SMR|20250919|10:03:56|S|1373|42.470000||
B|TSLA|20250919|10:03:56|S|20|427.730000||
B|UNH|20250919|10:03:56|S|10|336.678800||
B|VRT|20250919|10:03:56|S|7|141.510000||
B|AGMH|20250919|10:03:57|S|11|7.415000||
B|APP|20250919|10:03:57|S|2|638.940000||
B|CRWV|20250919|10:03:57|S|25|127.000000||
B|CWVX|20250919|10:03:57|S|200|18.070000||
B|GOOG|20250919|10:03:57|S|2|253.950000||
B|INTC|20250919|10:03:57|S|499|29.739300||
B|MO|20250919|10:03:57|S|8|64.510000||
B|NNE|20250919|10:03:57|S|3|42.290000||
B|ORCL|20250919|10:03:57|S|75|302.190000||
B|ORCL|20250919|10:03:57|S|100|302.080000||
B|SOWG|20250919|10:03:57|S|100|1.170000||
B|DUOL|20250919|10:03:58|S|2|288.790000||
B|NEE|20250919|10:03:58|S|29|70.680000||
B|PAGS|20250919|10:03:58|S|17|10.899300||
B|SOXL|20250919|10:03:58|S|300|32.790000||
B|AMD|20250919|10:03:59|S|400|157.868300||
B|CCL|20250919|10:03:59|S|500|30.565000||
B|CRCL|20250919|10:03:59|S|50|142.570000||
B|GOOG|20250919|10:03:59|S|1|253.950000||
B|PLTR|20250919|10:03:59|S|1|181.080000||
B|QRVO|20250919|10:03:59|S|25|88.640000||
B|QUBT|20250919|10:03:59|S|200|21.185000||
B|RIVN|20250919|10:03:59|S|42|14.075000||
B|STZ|20250919|10:03:59|S|10|132.690000||
B|BREA|20250919|10:04:00|S|5|30.270000||
B|OKLO|20250919|10:04:00|S|28|120.100000||
B|PLTR|20250919|10:04:00|S|100|181.110000||
B|SMCZ|20250919|10:04:00|S|100|4.300000||
B|TSLA|20250919|10:04:00|S|63|427.485000||
B|TSLA|20250919|10:04:00|S|94|427.485000||
B|XPEV|20250919|10:04:00|S|20|21.485000||
B|Z|20250919|10:04:00|S|21|89.607300||
B|AS|20250919|10:04:01|S|50|38.060000||
B|BIL|20250919|10:04:01|S|10|91.670000||
B|NBIS|20250919|10:04:01|S|10|94.765000||
B|OKLO|20250919|10:04:01|S|10|120.240000||
B|ORCL|20250919|10:04:01|S|30|302.300000||
B|ORCL|20250919|10:04:01|S|81|302.331000||
B|PLTR|20250919|10:04:01|S|35|181.230000||
B|RDDT|20250919|10:04:01|S|200|260.070000||
B|TSLA|20250919|10:04:01|S|6|427.545000||
B|TSLL|20250919|10:04:01|S|51|19.769300||
B|VALE|20250919|10:04:01|S|600|10.860000||
B|ZOOZ|20250919|10:04:01|S|100|3.400000||
B|CDLX|20250919|10:04:02|S|100|3.150000||
B|H|20250919|10:04:02|S|3|143.075000||
B|HIMS|20250919|10:04:02|S|40|58.230000||
B|PYPL|20250919|10:04:02|S|10|68.330000||
B|RGTI|20250919|10:04:02|S|15|25.785000||
B|SOC|20250919|10:04:02|S|200|23.340000||
B|B|20250919|10:04:03|S|46|31.905000||
B|BMNR|20250919|10:04:03|S|50|62.490000||
B|MLTX|20250919|10:04:03|S|10|53.120000||
B|MU|20250919|10:04:03|S|3|161.301400||
B|PLTR|20250919|10:04:03|S|100|181.295000||
B|PLTR|20250919|10:04:03|S|200|181.285000||
B|PLTR|20250919|10:04:03|S|321|181.295000||
B|RGTI|20250919|10:04:03|S|100|25.780000||
B|TSLL|20250919|10:04:03|S|100|19.759300||
B|Z|20250919|10:04:03|S|15|89.648000||
B|ETHA|20250919|10:04:04|S|40|34.335000||
B|GEV|20250919|10:04:04|S|1|615.090000||
B|META|20250919|10:04:04|S|10|782.410800||
B|PATH|20250919|10:04:04|S|1300|11.955000||
B|PYPL|20250919|10:04:04|S|100|68.330000||
B|RCAT|20250919|10:04:04|S|100|10.240000||
B|TRIP|20250919|10:04:04|S|168|20.050000||
B|TSLA|20250919|10:04:04|S|1|427.510000||
B|UPRO|20250919|10:04:04|S|50|110.119300||
B|ZM|20250919|10:04:04|S|6|85.715000||
B|CDLX|20250919|10:04:05|S|1400|3.190000||
B|COIN|20250919|10:04:05|S|10|345.521500||
B|CRCL|20250919|10:04:05|S|100|142.620000||
B|DIS|20250919|10:04:05|S|100|113.030000||
B|FIW|20250919|10:04:05|S|2|112.370000||
B|IDAI|20250919|10:04:05|S|1|3.990000||
B|JXN|20250919|10:04:05|S|5|101.468000||
B|MSFX|20250919|10:04:05|S|100|34.520000||
B|SATS|20250919|10:04:05|S|3|71.850000||
B|SHOP|20250919|10:04:05|S|3|153.630000||
B|SMR|20250919|10:04:05|S|300|42.610000||
B|ABTS|20250919|10:04:06|S|1|5.930000||
B|AVGO|20250919|10:04:06|S|19|343.440000||
B|AVGO|20250919|10:04:06|S|30|343.440000||
B|IDAI|20250919|10:04:06|S|1|3.990000||
B|IDAI|20250919|10:04:06|S|1|3.990000||
B|IDAI|20250919|10:04:06|S|200|4.060000||
B|IONQ|20250919|10:04:06|S|100|68.735000||
B|IRDM|20250919|10:04:06|S|1|18.479000||
B|MP|20250919|10:04:06|S|400|72.770000||
B|MSTX|20250919|10:04:06|S|130|26.055000||
B|SBET|20250919|10:04:06|S|2000|17.470000||
B|OKLO|20250919|10:04:07|S|58|120.300000||
B|OKLO|20250919|10:04:07|S|100|120.260000||
B|RGTI|20250919|10:04:07|S|10|25.880000||
B|AXR|20250919|10:04:08|S|100|27.560000||
B|BMNR|20250919|10:04:08|S|7|62.550000||
B|BMNR|20250919|10:04:08|S|83|62.550000||
B|CDLX|20250919|10:04:08|S|100|3.200000||
B|CRWV|20250919|10:04:08|S|50|126.755000||
B|FSLR|20250919|10:04:08|S|5|215.310000||
B|INOD|20250919|10:04:08|S|100|73.495000||
B|IWM|20250919|10:04:08|S|100|244.350000||
B|PLTR|20250919|10:04:08|S|90|181.265000||
B|PLTR|20250919|10:04:08|S|200|181.275000||
B|SLV|20250919|10:04:08|S|400|38.450000||
B|APLD|20250919|10:04:09|S|4|20.555000||
B|CMCL|20250919|10:04:09|S|15|33.510000||
B|COMM|20250919|10:04:09|S|321|16.800000||
B|CRCG|20250919|10:04:09|S|400|10.870000||
B|DIA|20250919|10:04:09|S|100|461.750000||
B|HOOD|20250919|10:04:09|S|190|122.927100||
B|INTC|20250919|10:04:09|S|26|29.735000||
B|META|20250919|10:04:09|S|1|782.075000||
B|TSLA|20250919|10:04:09|S|26|428.050000||
B|TSLA|20250919|10:04:09|S|174|428.050000||
B|AGMH|20250919|10:04:10|S|50|7.370000||
B|CDLX|20250919|10:04:10|S|500|3.220000||
B|CRWD|20250919|10:04:10|S|100|506.960000||
B|LEU|20250919|10:04:10|S|5|284.690000||
B|MOD|20250919|10:04:10|S|93|155.870000||
B|MU|20250919|10:04:10|S|10|161.171200||
B|NNE|20250919|10:04:10|S|2|42.270000||
B|ORCL|20250919|10:04:10|S|30|302.280000||
B|RKT|20250919|10:04:10|S|800|21.365000||
B|SMR|20250919|10:04:10|S|138|42.630000||
B|TNXP|20250919|10:04:10|S|55|27.230000||
B|TSLA|20250919|10:04:10|S|7|428.075000||
B|UBER|20250919|10:04:10|S|30|97.720700||
B|ACHR|20250919|10:04:11|S|75|9.600000||
B|CDLX|20250919|10:04:11|S|2000|3.240000||
B|IDAI|20250919|10:04:11|S|200|4.080000||
B|INOD|20250919|10:04:11|S|20|73.495000||
B|NFLU|20250919|10:04:11|S|2|58.272000||
B|OKLO|20250919|10:04:11|S|100|120.240000||
B|QBTS|20250919|10:04:11|S|200|24.730000||
B|RGTI|20250919|10:04:11|S|340|25.910000||
B|TSLA|20250919|10:04:11|S|233|428.070000||
B|UUUU|20250919|10:04:11|S|500|14.622500||
B|VGT|20250919|10:04:11|S|2|737.279500||
B|VOO|20250919|10:04:11|S|3|610.490000||
B|AAPL|20250919|10:04:12|S|2|240.849500||
B|FDX|20250919|10:04:12|S|10|232.390000||
B|IVES|20250919|10:04:12|E|100|31.980000||
B|MSTU|20250919|10:04:12|S|260|5.690000||
B|NFGC|20250919|10:04:12|S|100|2.050000||
B|SMCI|20250919|10:04:12|S|170|46.430000||
B|SNOW|20250919|10:04:12|S|13|225.090000||
B|TATT|20250919|10:04:12|S|20|42.680000||
B|TOI|20250919|10:04:12|S|1400|3.180000||
B|TSLA|20250919|10:04:12|S|9|428.205000||
B|Z|20250919|10:04:12|S|100|89.608500||
B|COIN|20250919|10:04:13|S|8|345.980000||
B|DPST|20250919|10:04:13|S|25|110.290000||
B|HOOD|20250919|10:04:13|S|85|123.046600||
B|IDAI|20250919|10:04:13|S|500|4.090000||
B|JNUG|20250919|10:04:13|S|25|134.840000||
B|PSLV|20250919|10:04:13|S|500|14.419300||
B|RR|20250919|10:04:13|S|1027|4.730000||
B|TSLA|20250919|10:04:13|S|8|428.260000||
B|TSLA|20250919|10:04:13|S|40|428.295000||
B|VOO|20250919|10:04:13|S|100|610.499100||
B|BLSH|20250919|10:04:14|S|6|65.840000||
B|CRWV|20250919|10:04:14|S|2|126.880000||
B|PLTR|20250919|10:04:14|S|30|181.360000||
B|QBTS|20250919|10:04:14|S|185|24.745000||
B|QUBT|20250919|10:04:14|S|100|21.410000||
B|RGTU|20250919|10:04:14|S|11|111.360000||
B|SOGP|20250919|10:04:14|S|5|20.380000||
B|TSLA|20250919|10:04:14|S|5|428.315000||
B|TSLA|20250919|10:04:14|S|17|428.315000||
B|VGT|20250919|10:04:14|S|1|737.469500||
B|WULF|20250919|10:04:14|S|20|11.185000||
B|APP|20250919|10:04:15|S|50|639.060000||
B|BIDU|20250919|10:04:15|S|100|135.555000||
B|COIN|20250919|10:04:15|S|1|346.040000||
B|GOOG|20250919|10:04:15|S|65|253.940000||
B|LULU|20250919|10:04:15|S|6|170.290000||
B|NBR|20250919|10:04:15|S|20|37.825000||
B|NEGG|20250919|10:04:15|S|10|50.650000||
B|SCHD|20250919|10:04:15|S|25|27.380000||
B|SGOV|20250919|10:04:15|S|48|100.615000||
B|TSLA|20250919|10:04:15|S|100|428.270000||
B|TSLA|20250919|10:04:15|S|183|428.270000||
B|BNC|20250919|10:04:16|S|6400|10.690000||
B|CEPU|20250919|10:04:16|S|100|7.760000||
B|IDAI|20250919|10:04:16|S|1|4.090000||
B|INTC|20250919|10:04:16|S|100|29.715000||
B|INTC|20250919|10:04:16|S|200|29.710000||
B|JPM|20250919|10:04:16|S|100|309.645000||
B|LITE|20250919|10:04:16|S|80|171.100000||
B|ORCL|20250919|10:04:16|S|25|302.380000||
B|UNH|20250919|10:04:16|S|1|336.700000||
B|AMD|20250919|10:04:17|S|44|157.930000||
B|BMNR|20250919|10:04:17|S|100|62.630000||
B|HESM|20250919|10:04:17|E|10|36.274000||
B|IDAI|20250919|10:04:17|S|90|4.090000||
B|IONQ|20250919|10:04:17|S|300|69.025000||
B|OKLO|20250919|10:04:17|S|25|120.520000||
B|SOFI|20250919|10:04:17|S|110|29.295000||
B|TSLQ|20250919|10:04:17|S|100|8.809300||
B|FSLR|20250919|10:04:18|S|50|215.241000||
B|IDAI|20250919|10:04:18|S|120|3.990000||
B|IDAI|20250919|10:04:18|S|145|4.060000||
B|IONQ|20250919|10:04:18|S|16|69.060000||
B|NIO|20250919|10:04:18|S|976|7.430000||
B|PLTR|20250919|10:04:18|S|100|181.370000||
B|SEDG|20250919|10:04:18|S|1|35.740000||
B|ARDX|20250919|10:04:19|S|200|6.363500||
B|GD|20250919|10:04:19|S|2|324.530000||
B|PL|20250919|10:04:19|S|100|10.845000||
B|PLTR|20250919|10:04:19|S|100|181.380000||
B|QBTS|20250919|10:04:19|S|1|24.745000||
B|VTRS|20250919|10:04:19|S|3100|10.009400||
B|WFC|20250919|10:04:19|S|10|83.368800||
B|XOM|20250919|10:04:19|S|20|113.430000||
B|XOM|20250919|10:04:19|S|180|113.425000||
B|DC|20250919|10:04:20|S|1700|4.670000||
B|LEGN|20250919|10:04:20|S|3000|34.875800||
B|MSFT|20250919|10:04:20|S|40|513.880000||
B|OPEN|20250919|10:04:20|S|50|9.865000||
B|SOUX|20250919|10:04:20|S|22|44.460000||
B|XLF|20250919|10:04:20|S|150|53.955000||
B|BMNR|20250919|10:04:21|S|500|62.615000||
B|COIN|20250919|10:04:21|S|37|346.311000||
B|FTNT|20250919|10:04:21|S|100|83.920000||
B|IREN|20250919|10:04:21|S|500|38.400000||
B|ITRG|20250919|10:04:21|S|379|2.794900||
B|PYPL|20250919|10:04:21|S|1000|68.305000||
B|SDOW|20250919|10:04:21|S|100|36.505000||
B|SOXL|20250919|10:04:21|S|100|32.785000||
B|BTG|20250919|10:04:22|S|2|4.445000||
B|EOSE|20250919|10:04:22|S|500|9.620000||
B|KO|20250919|10:04:22|S|20|66.479300||
B|NIO|20250919|10:04:22|S|40|7.425000||
B|NU|20250919|10:04:22|S|50|16.260700||
B|TSLA|20250919|10:04:22|S|31|428.065000||
B|TSLA|20250919|10:04:22|S|37|428.100000||
B|CDLX|20250919|10:04:23|S|300|3.223500||
B|TSLL|20250919|10:04:23|S|44|19.809300||
B|AAPL|20250919|10:04:24|S|1000|240.929900||
B|CC|20250919|10:04:24|S|100|17.245000||
B|IDAI|20250919|10:04:24|S|40|4.070000||
B|KGC|20250919|10:04:24|S|225|23.030000||
B|OKLO|20250919|10:04:24|S|400|120.620000||
B|QUBT|20250919|10:04:24|S|40|21.450000||
B|SEZL|20250919|10:04:24|S|14|92.290000||
B|BREA|20250919|10:04:25|S|100|30.420000||
B|FIG|20250919|10:04:25|S|20|57.745000||
B|GDX|20250919|10:04:25|S|156|70.607500||
B|PLTR|20250919|10:04:25|S|5|181.390000||
B|PLTR|20250919|10:04:25|S|50|181.370000||
B|SLV|20250919|10:04:25|S|50|38.460000||
B|ACHR|20250919|10:04:26|S|100|9.605000||
B|BWXT|20250919|10:04:26|S|50|174.170000||
B|INVZ|20250919|10:04:26|S|1|2.045000||
B|MSFT|20250919|10:04:26|S|7|513.800000||
B|QUBT|20250919|10:04:26|S|600|21.460000||
B|RIG|20250919|10:04:26|S|150|3.405000||
B|SGOV|20250919|10:04:26|S|110|100.615000||
B|SOXL|20250919|10:04:26|S|100|32.775000||
B|VRT|20250919|10:04:26|S|10|141.536300||
B|AGMH|20250919|10:04:27|S|135|7.345000||
B|CRM|20250919|10:04:27|S|20|245.610000||
B|GS|20250919|10:04:27|S|6|801.881000||
B|IBIT|20250919|10:04:27|S|1|66.083500||
B|OPEN|20250919|10:04:27|S|10|9.875000||
B|PLTR|20250919|10:04:27|S|100|181.400000||
B|PRE|20250919|10:04:27|S|100|11.450000||
B|RGTI|20250919|10:04:27|S|250|25.895000||
B|SOFI|20250919|10:04:27|S|100|29.289300||
B|STEM|20250919|10:04:27|S|150|17.660000||
B|TSLL|20250919|10:04:27|S|510|19.819300||
B|UVIX|20250919|10:04:27|S|400|10.020000||
B|UVIX|20250919|10:04:27|S|400|10.020000||
B|UVIX|20250919|10:04:27|S|1600|10.020000||
B|WMT|20250919|10:04:27|S|100|103.115000||
B|ACHR|20250919|10:04:28|S|200|9.605000||
B|ASTS|20250919|10:04:28|S|25|43.355000||
B|BOF|20250919|10:04:28|S|25|2.320000||
B|EME|20250919|10:04:28|S|1|624.380000||
B|GGLL|20250919|10:04:28|S|6|69.210000||
B|NU|20250919|10:04:28|S|35|16.260700||
B|OPEN|20250919|10:04:28|S|200|9.880000||
B|SOFI|20250919|10:04:28|S|20|29.285000||
B|ASTS|20250919|10:04:29|S|300|43.347500||
B|BWXT|20250919|10:04:29|S|46|174.170000||
B|DIS|20250919|10:04:29|S|1|112.910000||
B|IDAI|20250919|10:04:29|S|200|3.900000||
B|INTC|20250919|10:04:29|S|300|29.745000||
B|NB|20250919|10:04:29|S|800|6.390000||
B|OKLO|20250919|10:04:29|S|100|120.820000||
B|OSCR|20250919|10:04:29|S|1000|19.699300||
B|PLTR|20250919|10:04:29|S|13|181.300000||
B|TSLA|20250919|10:04:29|S|200|428.050000||
B|ACHR|20250919|10:04:30|S|500|9.595000||
B|BAIG|20250919|10:04:30|S|10|19.020000||
B|DPZ|20250919|10:04:30|S|10|430.000000||
B|IONQ|20250919|10:04:30|S|150|68.931400||
B|JNUG|20250919|10:04:30|S|200|134.820000||
B|OKLO|20250919|10:04:30|S|100|120.820000||
B|OUST|20250919|10:04:30|S|231|34.880000||
B|PLTR|20250919|10:04:30|S|40|181.281400||
B|QUBT|20250919|10:04:30|S|18|21.475000||
B|TTD|20250919|10:04:30|S|10|44.005000||
B|B|20250919|10:04:31|S|200|31.925000||
B|BABA|20250919|10:04:31|S|1|164.430000||
B|BBAI|20250919|10:04:31|S|100|6.480000||
B|BMNR|20250919|10:04:31|S|200|62.630000||
B|COMM|20250919|10:04:31|S|800|16.790000||
B|INVZ|20250919|10:04:31|S|1|2.045000||
B|MA|20250919|10:04:31|S|26|584.110000||
B|MU|20250919|10:04:31|S|83|161.450000||
B|NVDA|20250919|10:04:31|S|40|177.060000||
B|OSCR|20250919|10:04:31|S|800|19.699500||
B|PAAS|20250919|10:04:31|S|900|35.660000||
B|RIG|20250919|10:04:31|S|300|3.405000||
B|SOFI|20250919|10:04:31|S|100|29.259300||
B|BMNR|20250919|10:04:32|S|20|62.615000||
B|OXY|20250919|10:04:32|S|100|46.595000||
B|PL|20250919|10:04:32|S|300|10.840000||
B|PLTR|20250919|10:04:32|S|100|181.220000||
B|SMU|20250919|10:04:32|S|15|28.890000||
B|SNOW|20250919|10:04:32|S|1|225.140000||
B|SOUN|20250919|10:04:32|S|101|16.030000||
B|SQQQ|20250919|10:04:32|S|350|15.660000||
B|TQQQ|20250919|10:04:32|S|100|102.290700||
B|AAPL|20250919|10:04:33|S|20|240.760000||
B|BEAM|20250919|10:04:33|S|100|25.220000||
B|CRWD|20250919|10:04:33|S|10|506.975000||
B|IBIT|20250919|10:04:33|S|3|66.073500||
B|NUKK|20250919|10:04:33|S|500|6.219800||
B|NVDA|20250919|10:04:33|S|400|177.075000||
B|QUBT|20250919|10:04:33|S|163|21.490000||
B|SMCI|20250919|10:04:33|S|100|46.461000||
B|SOFI|20250919|10:04:33|S|1|29.269300||
B|TGT|20250919|10:04:33|S|70|88.480000||
B|UPST|20250919|10:04:33|S|345|69.430000||
B|AEM|20250919|10:04:34|S|7|157.920000||
B|AIA|20250919|10:04:34|S|200|92.710000||
B|DE|20250919|10:04:34|S|3|474.270000||
B|RGTI|20250919|10:04:34|S|10|25.850000||
B|TSLA|20250919|10:04:34|S|5|428.165000||
B|TSLA|20250919|10:04:34|S|100|428.150000||
B|IBIT|20250919|10:04:35|S|4|66.109900||
B|IONQ|20250919|10:04:35|S|4|68.905000||
B|LULU|20250919|10:04:35|S|50|170.340000||
B|MU|20250919|10:04:35|S|2|161.438800||
B|QUBT|20250919|10:04:35|S|400|21.430000||
B|SES|20250919|10:04:35|S|100|1.560000||
B|AMC|20250919|10:04:36|S|1|2.980000||
B|ARM|20250919|10:04:36|S|7|144.339700||
B|HOOD|20250919|10:04:36|S|5|122.820000||
B|PLUG|20250919|10:04:36|S|100|2.169900||
B|PYPL|20250919|10:04:36|S|10|68.310000||
B|RMBS|20250919|10:04:36|S|20|105.910000||
B|SOUN|20250919|10:04:36|S|800|16.040000||
B|SPY|20250919|10:04:36|S|100|662.220000||
B|STUB|20250919|10:04:36|S|100|19.345000||
B|TSLA|20250919|10:04:36|S|25|428.100000||
B|VZ|20250919|10:04:36|S|3|43.634900||
B|AGMH|20250919|10:04:37|S|1|7.340000||
B|INTC|20250919|10:04:37|S|110|29.765000||
B|MA|20250919|10:04:37|S|188|584.170000||
B|PLTR|20250919|10:04:37|S|90|181.145000||
B|TSLA|20250919|10:04:37|S|50|428.000000||
B|TSLL|20250919|10:04:37|S|100|19.799300||
B|AMD|20250919|10:04:38|S|74|157.950000||
B|AMZN|20250919|10:04:38|S|3|233.120000||
B|APP|20250919|10:04:38|S|1|637.810000||
B|BREA|20250919|10:04:38|S|25|31.220000||
B|CLX|20250919|10:04:38|S|1|123.130000||
B|FDX|20250919|10:04:38|S|100|232.750000||
B|FDX|20250919|10:04:38|S|200|232.640000||
B|OKE|20250919|10:04:38|S|1|72.257500||
B|OXY|20250919|10:04:38|S|205|46.599300||
B|SMCI|20250919|10:04:38|S|57|46.510000||
B|TSLA|20250919|10:04:38|S|50|428.060000||
B|TSLL|20250919|10:04:38|S|1|19.809300||
B|TSLL|20250919|10:04:38|S|25|19.799300||
B|ULTA|20250919|10:04:38|S|6|524.280000||
B|WMT|20250919|10:04:38|S|408|103.100000||
B|AFRM|20250919|10:04:39|S|50|90.687300||
B|BABA|20250919|10:04:39|S|1|164.480000||
B|CRWV|20250919|10:04:39|S|7|126.860000||
B|LAWR|20250919|10:04:39|S|33|3.020000||
B|MU|20250919|10:04:39|S|5|161.420000||
B|NUVB|20250919|10:04:39|S|300|3.235000||
B|OPEN|20250919|10:04:39|S|10|9.875000||
B|OPEN|20250919|10:04:39|S|3200|9.875000||
B|OPEN|20250919|10:04:39|S|6800|9.875000||
B|PLTR|20250919|10:04:39|S|75|181.161200||
B|TXN|20250919|10:04:39|S|100|180.660000||
B|UNH|20250919|10:04:39|S|15|336.821300||
B|CCJ|20250919|10:04:40|S|6|83.730000||
B|LLY|20250919|10:04:40|S|1|756.994500||
B|LLY|20250919|10:04:40|S|2|757.291000||
B|OKLO|20250919|10:04:40|S|50|120.980000||
B|PLTR|20250919|10:04:40|S|100|181.180000||
B|UPST|20250919|10:04:40|S|600|69.430000||
B|OPEN|20250919|10:04:41|S|30|9.845000||
B|SOFI|20250919|10:04:41|S|100|29.240700||
B|TSLA|20250919|10:04:41|S|100|428.190000||
B|UBER|20250919|10:04:41|S|100|97.709300||
B|AMPX|20250919|10:04:42|S|4404|12.000000||
B|BULL|20250919|10:04:42|S|700|13.035000||
B|CTRA|20250919|10:04:42|S|5|23.739300||
B|OXY|20250919|10:04:42|S|10|46.589300||
B|SEZL|20250919|10:04:42|S|9|92.330000||
B|TSLL|20250919|10:04:42|S|100|19.815000||
B|UPST|20250919|10:04:42|S|200|69.430000||
B|AMPX|20250919|10:04:43|S|31|12.020000||
B|BIDU|20250919|10:04:43|S|100|135.630000||
B|CLSK|20250919|10:04:43|S|100|13.945000||
B|CONL|20250919|10:04:43|S|15|40.090000||
B|ORCL|20250919|10:04:43|S|200|302.470000||
B|SMR|20250919|10:04:43|S|100|42.570000||
B|SOC|20250919|10:04:43|S|300|23.340000||
B|TSLA|20250919|10:04:43|S|10|428.110000||
B|TTD|20250919|10:04:43|S|60|44.000000||
B|ZTS|20250919|10:04:43|S|1|146.512700||
B|ATR|20250919|10:04:44|S|45|133.900000||
B|B|20250919|10:04:44|S|1|31.955000||
B|CLSK|20250919|10:04:44|S|100|13.945000||
B|ETHA|20250919|10:04:44|S|500|34.375000||
B|MSFT|20250919|10:04:44|S|25|513.920000||
B|MTB|20250919|10:04:44|S|59|199.370000||
B|TSLA|20250919|10:04:44|S|5|428.130000||
B|VRT|20250919|10:04:44|S|10|141.480000||
B|IZEA|20250919|10:04:45|S|200|3.670000||
B|MU|20250919|10:04:45|S|300|161.395000||
B|ONEQ|20250919|10:04:45|S|24|88.834500||
B|PACB|20250919|10:04:45|S|2000|1.300000||
B|SMR|20250919|10:04:45|S|100|42.570000||
B|SPYG|20250919|10:04:45|S|5|104.489300||
B|ZM|20250919|10:04:45|S|1|85.670000||
B|AAPL|20250919|10:04:46|S|21|240.830000||
B|FLGT|20250919|10:04:46|S|40|22.565000||
B|KO|20250919|10:04:46|S|5|66.475000||
B|OKLO|20250919|10:04:46|S|1|121.220000||
B|OKLO|20250919|10:04:46|S|4|121.210000||
B|PDD|20250919|10:04:46|S|197|130.280000||
B|PLTR|20250919|10:04:46|S|21|181.245000||
B|QUBT|20250919|10:04:46|S|100|21.630000||
B|RKLB|20250919|10:04:46|S|100|47.655000||
B|ACHR|20250919|10:04:47|S|2718|9.595000||
B|AMPX|20250919|10:04:47|S|20|12.005000||
B|BREA|20250919|10:04:47|S|100|31.190000||
B|BROS|20250919|10:04:47|S|25|57.461400||
B|CLSK|20250919|10:04:47|S|428|13.950000||
B|DOW|20250919|10:04:47|S|250|23.627500||
B|GRAB|20250919|10:04:47|S|687|6.485000||
B|JMIA|20250919|10:04:47|S|15|11.990000||
B|MU|20250919|10:04:47|S|3|161.428000||
B|SYM|20250919|10:04:47|S|100|53.680000||
B|TSLA|20250919|10:04:47|S|10|428.160000||
B|UCO|20250919|10:04:47|S|1|22.640000||
B|UMAC|20250919|10:04:47|S|200|12.370000||
B|UPS|20250919|10:04:47|S|1|85.070000||
B|VFC|20250919|10:04:47|S|2300|14.900000||
B|ZIM|20250919|10:04:47|S|40|14.695000||
B|ZOOZ|20250919|10:04:47|S|800|3.370000||
B|APP|20250919|10:04:48|S|20|637.279000||
B|BITX|20250919|10:04:48|S|100|58.290000||
B|BITX|20250919|10:04:48|S|300|58.280000||
B|CCJ|20250919|10:04:48|S|97|83.720000||
B|CLSK|20250919|10:04:48|S|100|13.955000||
B|CMG|20250919|10:04:48|S|400|39.565000||
B|CRWV|20250919|10:04:48|S|75|126.660000||
B|FFTY|20250919|10:04:48|S|2500|38.345000||
B|RKLB|20250919|10:04:48|S|5|47.665000||
B|SOUN|20250919|10:04:48|S|500|16.045000||
B|TSLA|20250919|10:04:48|S|86|428.200000||
B|YPF|20250919|10:04:48|S|50|24.690000||
B|ZM|20250919|10:04:48|S|1|85.670000||
B|ACHR|20250919|10:04:49|S|300|9.585000||
B|ANET|20250919|10:04:49|S|5|147.910000||
B|AU|20250919|10:04:49|S|100|66.180000||
B|BABA|20250919|10:04:49|S|100|164.450000||
B|INDA|20250919|10:04:49|S|30|53.915000||
B|LABX|20250919|10:04:49|S|100|45.460000||
B|RGTI|20250919|10:04:49|S|100|25.925000||
B|UMAC|20250919|10:04:49|S|1880|12.380000||
B|VOO|20250919|10:04:49|S|1|610.489100||
B|BABA|20250919|10:04:50|S|50|164.435000||
B|CHKP|20250919|10:04:50|S|5|199.780000||
B|CRWV|20250919|10:04:50|S|100|126.710000||
B|HOOD|20250919|10:04:50|S|100|122.750000||
B|MSFT|20250919|10:04:50|S|40|513.940000||
B|NVDA|20250919|10:04:50|S|100|177.155000||
B|PDD|20250919|10:04:50|S|152|130.230000||
B|RGTI|20250919|10:04:50|S|275|25.870000||
B|TSM|20250919|10:04:50|S|50|264.870000||
B|ZOOZ|20250919|10:04:50|S|100|3.360000||
B|ZTO|20250919|10:04:50|S|40|18.850000||
B|ZTO|20250919|10:04:50|S|60|18.850000||
B|CHAT|20250919|10:04:51|S|100|61.120000||
B|INO|20250919|10:04:51|S|1640|2.299900||
B|MSTR|20250919|10:04:51|S|2|352.695000||
B|NVDA|20250919|10:04:51|S|50|177.145000||
B|OKTA|20250919|10:04:51|S|1|93.319100||
B|SNDK|20250919|10:04:51|S|30|97.580000||
B|TSLA|20250919|10:04:51|S|50|428.150000||
B|WB|20250919|10:04:51|S|303|12.710000||
B|ZTO|20250919|10:04:51|S|100|18.860000||
B|AAPL|20250919|10:04:52|S|1|240.780000||
B|AFRM|20250919|10:04:52|S|31|90.650000||
B|BMNR|20250919|10:04:52|S|70|62.555000||
B|GIS|20250919|10:04:52|S|2|50.289100||
B|NN|20250919|10:04:52|S|230|17.780000||
B|OPEN|20250919|10:04:52|S|2|9.855000||
B|PLTR|20250919|10:04:52|S|100|181.120000||
B|RBRK|20250919|10:04:52|S|6|78.390000||
B|TZA|20250919|10:04:52|S|35|8.000000||
B|DNN|20250919|10:04:53|S|100|2.635000||
B|GDX|20250919|10:04:53|S|50|70.545000||
B|META|20250919|10:04:53|S|155|781.910000||
B|MSFT|20250919|10:04:53|S|30|513.940000||
B|OII|20250919|10:04:53|S|3|24.390000||
B|OKLO|20250919|10:04:53|S|9|121.160000||
B|TTAN|20250919|10:04:53|S|10|117.250000||
B|ALAB|20250919|10:04:54|S|1|248.580000||
B|ENB|20250919|10:04:54|S|100|49.219000||
B|GEV|20250919|10:04:54|S|1|615.040000||
B|MSFT|20250919|10:04:54|S|4|513.940000||
B|MSTU|20250919|10:04:54|S|1000|5.695000||
B|QQQ|20250919|10:04:54|S|61|598.022700||
B|QUBX|20250919|10:04:54|S|64|30.770000||
B|TQQQ|20250919|10:04:54|S|200|102.261500||
B|AI|20250919|10:04:55|S|48|17.700900||
B|BLD|20250919|10:04:55|S|20|419.020000||
B|CLSK|20250919|10:04:55|S|200|13.960000||
B|PEP|20250919|10:04:55|S|150|140.960000||
B|SBET|20250919|10:04:55|S|100|17.475000||
B|AGMH|20250919|10:04:56|S|100|7.650000||
B|AGMH|20250919|10:04:56|S|144|7.680000||
B|AGMH|20250919|10:04:56|S|238|7.630000||
B|AGMH|20250919|10:04:56|S|500|7.670000||
B|AVAV|20250919|10:04:56|S|1|288.299500||
B|BABA|20250919|10:04:56|S|14|164.390000||
B|BITF|20250919|10:04:56|S|2000|3.200000||
B|CWAN|20250919|10:04:56|S|20|19.060000||
B|ORCL|20250919|10:04:56|S|100|302.200000||
B|PAM|20250919|10:04:56|S|100|57.310000||
B|TSLA|20250919|10:04:56|S|2|428.200000||
B|AAPL|20250919|10:04:57|S|5|240.820000||
B|AGMH|20250919|10:04:57|S|800|7.620000||
B|BAH|20250919|10:04:57|S|5|101.080000||
B|ORCL|20250919|10:04:57|S|100|302.200000||
B|QBTS|20250919|10:04:57|S|5|24.638800||
B|SNPS|20250919|10:04:57|S|10|482.900000||
B|WULF|20250919|10:04:57|S|300|11.195000||
B|CMP|20250919|10:04:58|S|20|18.180000||
B|EQIX|20250919|10:04:58|S|1|790.970000||
B|GRRR|20250919|10:04:58|S|100|21.500000||
B|GRRR|20250919|10:04:58|S|100|21.540000||
B|MELI|20250919|10:04:58|S|2|2496.580000||
B|MSTR|20250919|10:04:58|S|1|352.550000||
B|TSLA|20250919|10:04:58|S|8|428.120000||
B|TSLL|20250919|10:04:58|S|800|19.817300||
B|AGMH|20250919|10:04:59|S|520|7.600000||
B|ALAB|20250919|10:04:59|S|30|248.650000||
B|BREA|20250919|10:04:59|S|50|31.350000||
B|ETSY|20250919|10:04:59|S|100|64.530000||
B|HYMC|20250919|10:04:59|S|15|6.260000||
B|QBTS|20250919|10:04:59|S|100|24.678800||
B|SE|20250919|10:04:59|S|23|191.330000||
B|UFPT|20250919|10:04:59|S|7|197.940000||
B|VOO|20250919|10:04:59|S|81|610.519100||
B|AGMH|20250919|10:05:00|S|100|7.600000||
B|BEAM|20250919|10:05:00|S|50|25.215000||
B|BREA|20250919|10:05:00|S|105|31.350000||
B|ORCL|20250919|10:05:00|S|10|302.180000||
B|RKLX|20250919|10:05:00|S|40|85.620000||
B|SNDK|20250919|10:05:00|S|5|97.550000||
B|AFRM|20250919|10:05:01|S|10|90.707500||
B|AMAT|20250919|10:05:01|S|611|190.710000||
B|AMD|20250919|10:05:01|S|100|157.960000||
B|AMD|20250919|10:05:01|S|300|157.935000||
B|BLDR|20250919|10:05:01|S|3|127.130000||
B|BND|20250919|10:05:01|S|428|74.445000||
B|CLSK|20250919|10:05:01|S|100|13.970000||
B|DXYZ|20250919|10:05:01|S|1|26.755000||
B|EWZ|20250919|10:05:01|S|265|30.889300||
B|IBIT|20250919|10:05:01|S|20|66.125000||
B|IBIT|20250919|10:05:01|S|96|66.130000||
B|MARA|20250919|10:05:01|S|100|18.575000||
B|PSKY|20250919|10:05:01|S|100|18.255000||
B|TSLA|20250919|10:05:01|S|30|428.160000||
B|TSLA|20250919|10:05:01|S|100|428.100000||
B|ZTS|20250919|10:05:01|S|1|146.710600||
B|INTC|20250919|10:05:02|S|100|29.795000||
B|IWM|20250919|10:05:02|S|185|244.452800||
B|NBIS|20250919|10:05:02|S|15|94.585000||
B|PLTR|20250919|10:05:02|S|75|181.135000||
B|PLTR|20250919|10:05:02|S|165|181.135000||
B|QS|20250919|10:05:02|S|520|12.540000||
B|SATS|20250919|10:05:02|S|200|71.950000||
B|SNOW|20250919|10:05:02|S|12|225.381000||
B|TSDD|20250919|10:05:02|S|60|10.989300||
B|W|20250919|10:05:02|S|3|91.170000||
B|ZM|20250919|10:05:02|S|5|85.620000||
B|ASTS|20250919|10:05:03|S|1|43.380000||
B|INTC|20250919|10:05:03|S|84|29.795000||
B|IWM|20250919|10:05:03|S|114|244.435000||
B|PLTR|20250919|10:05:03|S|25|181.190000||
B|RKLB|20250919|10:05:03|S|3|47.595000||
B|TMC|20250919|10:05:03|S|5|5.759900||
B|TSLA|20250919|10:05:03|S|10|428.180000||
B|UAL|20250919|10:05:03|S|100|104.970000||
B|BITF|20250919|10:05:04|S|200|3.205000||
B|DRI|20250919|10:05:04|S|100|186.750000||
B|DRI|20250919|10:05:04|S|100|186.750000||
B|IDAI|20250919|10:05:04|S|120|4.040000||
B|INTC|20250919|10:05:04|S|165|29.795000||
B|NIO|20250919|10:05:04|S|20|7.410000||
B|QQQ|20250919|10:05:04|S|5|598.072700||
B|SMR|20250919|10:05:04|S|100|42.520000||
B|SMR|20250919|10:05:04|S|100|42.530000||
B|SQQQ|20250919|10:05:04|S|50|15.675000||
B|STX|20250919|10:05:04|S|50|218.940000||
B|TSLA|20250919|10:05:04|S|2|428.200000||
B|ZS|20250919|10:05:04|S|12|292.298100||
B|AGMH|20250919|10:05:05|S|10|7.580000||
B|BABA|20250919|10:05:05|S|31|164.430000||
B|BMNR|20250919|10:05:05|S|50|62.805000||
B|CHYM|20250919|10:05:05|S|5|23.780000||
B|CRWV|20250919|10:05:05|S|1|126.660000||
B|CRWV|20250919|10:05:05|S|15|126.660000||
B|INTC|20250919|10:05:05|S|25|29.800000||
B|MU|20250919|10:05:05|S|100|161.508300||
B|NET|20250919|10:05:05|S|200|224.990000||
B|ORCL|20250919|10:05:05|S|175|302.150000||
B|ORCL|20250919|10:05:05|S|233|302.180000||
B|SBUX|20250919|10:05:05|S|3|83.875000||
B|AMD|20250919|10:05:06|S|9|157.930000||
B|AQMS|20250919|10:05:06|S|9|4.299900||
B|BITF|20250919|10:05:06|S|200|3.205000||
B|FDS|20250919|10:05:06|S|2|293.290000||
B|O|20250919|10:05:06|S|10|59.570000||
B|SNDK|20250919|10:05:06|S|5|97.550000||
B|UMAC|20250919|10:05:06|S|100|12.330000||
B|ACN|20250919|10:05:07|S|30|238.110000||
B|AMX|20250919|10:05:07|S|118|20.340000||
B|CRCL|20250919|10:05:07|S|113|143.180000||
B|CRCL|20250919|10:05:07|S|686|143.220000||
B|ETD|20250919|10:05:07|S|30|29.510000||
B|FATN|20250919|10:05:07|S|40|7.000000||
B|IONQ|20250919|10:05:07|S|10|68.620000||
B|IWY|20250919|10:05:07|S|32|271.929000||
B|NVDA|20250919|10:05:07|S|100|177.225000||
B|SMCI|20250919|10:05:07|S|300|46.340000||
B|TSLA|20250919|10:05:07|S|200|428.355000||
B|TSLL|20250919|10:05:07|S|50|19.835000||
B|AVGO|20250919|10:05:08|S|5|343.170000||
B|BREA|20250919|10:05:08|S|100|31.115500||
B|OPEN|20250919|10:05:08|S|200|9.870700||
B|RDDT|20250919|10:05:08|S|8|259.670000||
B|SMR|20250919|10:05:08|S|10|42.540000||
B|SOUN|20250919|10:05:08|S|500|15.985000||
B|TLRY|20250919|10:05:08|S|52900|1.245000||
B|VXX|20250919|10:05:08|S|306|33.100000||
B|FSLR|20250919|10:05:09|S|10|215.010000||
B|IONQ|20250919|10:05:09|S|150|68.521500||
B|MNDY|20250919|10:05:09|S|4|211.300000||
B|ORCL|20250919|10:05:09|S|50|302.200000||
B|PLTR|20250919|10:05:09|S|200|181.235000||
B|TJX|20250919|10:05:09|S|10|139.900000||
B|TSLA|20250919|10:05:09|S|200|428.370000||
B|BLSH|20250919|10:05:10|S|10|65.840000||
B|CRWV|20250919|10:05:10|S|2|126.840000||
B|FLNC|20250919|10:05:10|S|150|8.519300||
B|RBRK|20250919|10:05:10|S|15|78.480000||
B|RGTI|20250919|10:05:10|S|20|25.560000||
B|SPY|20250919|10:05:10|S|1|662.253500||
B|STRL|20250919|10:05:10|S|12|361.500000||
B|ADT|20250919|10:05:11|S|6600|8.679900||
B|BABA|20250919|10:05:11|S|100|164.450000||
B|BMNR|20250919|10:05:11|S|100|62.835000||
B|ETHA|20250919|10:05:11|S|500|34.370000||
B|IONQ|20250919|10:05:11|S|10|68.580300||
B|LLY|20250919|10:05:11|S|6|756.470000||
B|NIO|20250919|10:05:11|S|10|7.390000||
B|QUBT|20250919|10:05:11|S|163|21.300000||
B|QUBT|20250919|10:05:11|S|1100|21.320000||
B|TMC|20250919|10:05:11|S|1500|5.750000||
B|XMMO|20250919|10:05:11|S|90|134.748400||
B|BITF|20250919|10:05:12|S|200|3.200000||
B|BMNR|20250919|10:05:12|S|400|62.830000||
B|BREA|20250919|10:05:12|S|6|31.270000||
B|IONQ|20250919|10:05:12|S|30|68.600000||
B|IONQ|20250919|10:05:12|S|319|68.540000||
B|MARA|20250919|10:05:12|S|110|18.565000||
B|OPEN|20250919|10:05:12|S|1|9.845000||
B|SMR|20250919|10:05:12|S|100|42.540000||
B|TSLA|20250919|10:05:12|S|200|428.370000||
B|ATOM|20250919|10:05:13|S|60|3.625000||
B|CALM|20250919|10:05:13|S|50|103.380000||
B|INTC|20250919|10:05:13|S|1|29.809300||
B|INTC|20250919|10:05:13|S|20|29.809300||
B|QUBT|20250919|10:05:13|S|2000|21.260000||
B|REZI|20250919|10:05:13|S|33|42.360000||
B|UUUU|20250919|10:05:13|S|200|14.665000||
B|AGMH|20250919|10:05:14|S|100|7.550000||
B|AMRZ|20250919|10:05:14|S|50|51.430000||
B|COIN|20250919|10:05:14|S|30|347.130000||
B|GOOGL|20250919|10:05:14|S|100|253.330000||
B|KMRK|20250919|10:05:14|S|100|1.490000||
B|NNE|20250919|10:05:14|S|7|42.300000||
B|QQQ|20250919|10:05:14|S|15|598.048700||
B|RR|20250919|10:05:14|S|200|4.725000||
B|TSLA|20250919|10:05:14|S|54|428.350000||
B|UNH|20250919|10:05:14|S|5|336.920000||
B|CONL|20250919|10:05:15|S|100|40.180000||
B|CRWV|20250919|10:05:15|S|75|126.750000||
B|FSLR|20250919|10:05:15|S|9|215.010000||
B|GEMI|20250919|10:05:15|S|250|23.895000||
B|GFI|20250919|10:05:15|S|143|39.405000||
B|MGNI|20250919|10:05:15|S|100|24.490000||
B|NVDA|20250919|10:05:15|S|20|177.155000||
B|OKLO|20250919|10:05:15|S|10|120.770000||
B|OKLO|20250919|10:05:15|S|30|120.810000||
B|QBTS|20250919|10:05:15|S|150|24.510300||
B|TSLA|20250919|10:05:15|S|10|428.422400||
B|TSLA|20250919|10:05:15|S|14|428.440000||
B|TSLA|20250919|10:05:15|S|50|428.470000||
B|TSLA|20250919|10:05:15|S|200|428.470000||
B|U|20250919|10:05:15|S|125|45.600000||
B|VYM|20250919|10:05:15|S|2|140.280000||
B|WOLF|20250919|10:05:15|S|500|2.385000||
B|CAG|20250919|10:05:16|S|5|18.709300||
B|CRWV|20250919|10:05:16|S|10|126.750000||
B|GEHC|20250919|10:05:16|S|95|74.790000||
B|INTC|20250919|10:05:16|S|240|29.805000||
B|OKLO|20250919|10:05:16|S|5|120.830000||
B|ORCL|20250919|10:05:16|S|100|301.800000||
B|OXY|20250919|10:05:16|S|21|46.619100||
B|PSKY|20250919|10:05:16|S|800|18.250000||
B|QUBT|20250919|10:05:16|S|900|21.210000||
B|SPY|20250919|10:05:16|S|1|662.216500||
B|AGMH|20250919|10:05:17|S|250|7.580000||
B|BIL|20250919|10:05:17|S|25|91.680000||
B|CLS|20250919|10:05:17|S|95|253.630000||
B|IDAI|20250919|10:05:17|S|1|4.180000||
B|MCD|20250919|10:05:17|S|10|303.366700||
B|ORCL|20250919|10:05:17|S|180|301.920000||
B|PYPL|20250919|10:05:17|S|50|68.350000||
B|TSLA|20250919|10:05:17|S|2|428.760000||
B|TSLA|20250919|10:05:17|S|7|428.780000||
B|TSLA|20250919|10:05:17|S|23|428.840000||
B|TSLA|20250919|10:05:17|S|25|428.650000||
B|TSLA|20250919|10:05:17|S|100|428.790000||
B|TSLA|20250919|10:05:17|S|300|428.840000||
B|TSLA|20250919|10:05:17|S|400|428.670000||
B|VRME|20250919|10:05:17|S|500|1.058000||
B|CMBT|20250919|10:05:18|S|85|9.230000||
B|IDAI|20250919|10:05:18|S|1|4.180000||
B|IDAI|20250919|10:05:18|S|1|4.180000||
B|IDAI|20250919|10:05:18|S|100|4.177100||
B|MCD|20250919|10:05:18|S|20|303.405300||
B|QQQI|20250919|10:05:18|S|10|54.565000||
B|RDDT|20250919|10:05:18|S|100|259.800000||
B|TSLA|20250919|10:05:18|S|15|428.840000||
B|TSLA|20250919|10:05:18|S|20|428.810000||
B|TSLA|20250919|10:05:18|S|100|428.920000||
B|AVGO|20250919|10:05:19|S|10|343.068600||
B|CART|20250919|10:05:19|S|20|43.780000||
B|ENPH|20250919|10:05:19|S|200|38.310900||
B|PLCE|20250919|10:05:19|S|100|6.750000||
B|TSDD|20250919|10:05:19|S|20|10.939300||
B|TSLA|20250919|10:05:19|S|100|429.080000||
B|UMAC|20250919|10:05:19|S|250|12.290500||
B|VOO|20250919|10:05:19|S|1|610.588800||
B|AIG|20250919|10:05:20|S|1|77.550000||
B|BMNR|20250919|10:05:20|S|100|62.860000||
B|CCL|20250919|10:05:20|S|20|30.605100||
B|CONL|20250919|10:05:20|S|50|40.260000||
B|CRWV|20250919|10:05:20|S|200|126.790000||
B|MCO|20250919|10:05:20|S|10|484.310000||
B|ORCX|20250919|10:05:20|S|17|46.530000||
B|OUNZ|20250919|10:05:20|S|2100|35.265000||
B|QURE|20250919|10:05:20|S|20|15.330000||
B|SIVR|20250919|10:05:20|S|22|40.339700||
B|TSLA|20250919|10:05:20|S|4|429.120000||
B|TSLA|20250919|10:05:20|S|20|429.030000||
B|TSLA|20250919|10:05:20|S|50|429.080000||
B|ZM|20250919|10:05:20|S|1|85.670000||
B|AGCO|20250919|10:05:21|S|100|109.180000||
B|COST|20250919|10:05:21|S|100|950.180000||
B|DXCM|20250919|10:05:21|S|50|70.890000||
B|HOOD|20250919|10:05:21|S|100|122.907600||
B|IDAI|20250919|10:05:21|S|100|4.140000||
B|INTC|20250919|10:05:21|S|500|29.800700||
B|MUU|20250919|10:05:21|S|5|38.910000||
B|NFLY|20250919|10:05:21|S|200|16.410000||
B|OKLO|20250919|10:05:21|S|5|120.680000||
B|OKLO|20250919|10:05:21|S|100|120.620000||
B|OKTA|20250919|10:05:21|S|20|93.270000||
B|SRTA|20250919|10:05:21|S|300|5.990000||
B|BROS|20250919|10:05:22|S|200|57.450000||
B|BROS|20250919|10:05:22|S|500|57.455000||
B|INTC|20250919|10:05:22|S|1|29.809300||
B|INTC|20250919|10:05:22|S|1341|29.810000||
B|OPEN|20250919|10:05:22|S|300|9.845000||
B|PSIX|20250919|10:05:22|S|20|109.736800||
B|TSLA|20250919|10:05:22|S|5|429.192200||
B|TSLA|20250919|10:05:22|S|10|429.220000||
B|TSLA|20250919|10:05:22|S|10|429.220000||
B|ACHR|20250919|10:05:23|S|100|9.590000||
B|AGMH|20250919|10:05:23|S|200|7.580000||
B|AVGX|20250919|10:05:23|S|55|51.940000||
B|INTC|20250919|10:05:23|S|100|29.829300||
B|LTBR|20250919|10:05:23|S|500|16.530000||
B|SCHG|20250919|10:05:23|S|15|31.915000||
B|SGOV|20250919|10:05:23|S|103|100.610000||
B|AAPL|20250919|10:05:24|S|150|240.865000||
B|ARCO|20250919|10:05:24|S|150|6.745000||
B|CEPU|20250919|10:05:24|S|100|7.760000||
B|CMCL|20250919|10:05:24|S|20|33.510000||
B|DOYU|20250919|10:05:24|S|200|7.630000||
B|FNGD|20250919|10:05:24|S|1|4.859900||
B|IONQ|20250919|10:05:24|S|20|68.480000||
B|JD|20250919|10:05:24|S|100|35.525000||
B|OKLO|20250919|10:05:24|S|100|120.620000||
B|PRU|20250919|10:05:24|S|3|103.309400||
B|QQQ|20250919|10:05:24|S|140|598.138700||
B|ANET|20250919|10:05:25|S|6|147.990000||
B|APP|20250919|10:05:25|S|15|636.509000||
B|APP|20250919|10:05:25|S|100|636.500000||
B|COIN|20250919|10:05:25|S|5|347.510000||
B|HOOD|20250919|10:05:25|S|3|122.870000||
B|INDA|20250919|10:05:25|S|184|53.900000||
B|MRK|20250919|10:05:25|S|200|81.965000||
B|SGHC|20250919|10:05:25|S|20|11.790000||
B|SMR|20250919|10:05:25|S|10|42.175000||
B|SPXL|20250919|10:05:25|S|200|209.130000||
B|TSLA|20250919|10:05:25|S|68|428.990000||
B|INTC|20250919|10:05:26|S|20|29.809300||
B|NITO|20250919|10:05:26|S|900|0.160600||
B|OKLO|20250919|10:05:26|S|15|120.470000||
B|OPEN|20250919|10:05:26|S|400|9.850000||
B|OSCR|20250919|10:05:26|S|400|19.735000||
B|PLTR|20250919|10:05:26|S|5|181.101200||
B|RGTI|20250919|10:05:26|S|26|25.500000||
B|SDOW|20250919|10:05:26|S|50|36.520000||
B|SNAP|20250919|10:05:26|S|20|8.300700||
B|SNPS|20250919|10:05:26|S|15|482.335000||
B|TSLA|20250919|10:05:26|S|25|429.000000||
B|TSLA|20250919|10:05:26|S|100|428.940000||
B|TSLL|20250919|10:05:26|S|8|19.889300||
B|TW|20250919|10:05:26|S|10|112.070000||
B|WFC|20250919|10:05:26|S|9|83.315000||
B|ASTS|20250919|10:05:27|S|15|43.368600||
B|BLD|20250919|10:05:27|S|20|418.750000||
B|GUSH|20250919|10:05:27|S|50|24.140000||
B|INTC|20250919|10:05:27|S|10|29.789300||
B|INTC|20250919|10:05:27|S|200|29.789300||
B|LLY|20250919|10:05:27|S|9|756.223100||
B|MU|20250919|10:05:27|S|5|161.239000||
B|OPEN|20250919|10:05:27|S|20|9.845000||
B|TSLL|20250919|10:05:27|S|100|19.889300||
B|USAR|20250919|10:05:27|S|600|16.248600||
B|CRDO|20250919|10:05:28|S|477|172.410000||
B|FTNT|20250919|10:05:28|S|36|83.935000||
B|GOOGL|20250919|10:05:28|S|160|253.410000||
B|INTC|20250919|10:05:28|S|100|29.789300||
B|IONQ|20250919|10:05:28|S|33|68.380000||
B|MU|20250919|10:05:28|S|100|161.278800||
B|NVO|20250919|10:05:28|S|605|61.619300||
B|RGTI|20250919|10:05:28|S|25|25.525100||
B|WYFI|20250919|10:05:28|S|25|26.340000||
B|CDLX|20250919|10:05:29|S|1100|3.165000||
B|CRCL|20250919|10:05:29|S|1|143.870000||
B|ESQ|20250919|10:05:29|S|70|104.310000||
B|MP|20250919|10:05:29|S|100|72.670000||
B|NNE|20250919|10:05:29|S|20|42.255000||
B|ORCL|20250919|10:05:29|S|10|301.560000||
B|OSCR|20250919|10:05:29|S|1200|19.745000||
B|QQQ|20250919|10:05:29|S|126|598.115000||
B|RBRK|20250919|10:05:29|S|1|78.570000||
B|SNPS|20250919|10:05:29|S|15|482.510000||
B|TGT|20250919|10:05:29|S|100|88.480000||
B|INTC|20250919|10:05:30|S|1300|29.785000||
B|NTSK|20250919|10:05:30|S|98|23.469400||
B|QUBT|20250919|10:05:30|S|13|21.180000||
B|TSLA|20250919|10:05:30|S|50|428.980000||
B|TSLA|20250919|10:05:30|S|100|428.935400||
B|TSLL|20250919|10:05:30|S|100|19.885000||
B|TSLL|20250919|10:05:30|S|100|19.889300||
B|YDKG|20250919|10:05:30|S|100|3.990000||
B|AAPL|20250919|10:05:31|S|100|240.875000||
B|BIDU|20250919|10:05:31|S|2|135.360000||
B|GEV|20250919|10:05:31|S|1|614.620000||
B|INTC|20250919|10:05:31|S|20|29.785000||
B|IWM|20250919|10:05:31|S|121|244.379300||
B|IWM|20250919|10:05:31|S|200|244.379300||
B|KTEC|20250919|10:05:31|S|1000|18.840000||
B|NTLA|20250919|10:05:31|S|300|16.400000||
B|TSLA|20250919|10:05:31|S|40|428.970000||
B|TSLL|20250919|10:05:31|S|4|19.889300||
B|UNH|20250919|10:05:31|S|50|336.950000||
B|VZ|20250919|10:05:31|S|1|43.635000||
B|AMD|20250919|10:05:32|S|51|158.000000||
B|BK|20250919|10:05:32|S|2|108.299100||
B|ECL|20250919|10:05:32|S|11|264.500000||
B|INTC|20250919|10:05:32|S|5|29.785000||
B|INTC|20250919|10:05:32|S|100|29.784900||
B|INTC|20250919|10:05:32|S|500|29.789300||
B|PLTU|20250919|10:05:32|S|60|101.370000||
B|TSLA|20250919|10:05:32|S|50|428.980000||
B|TSLL|20250919|10:05:32|S|160|19.889300||
B|AGMH|20250919|10:05:33|S|100|7.590000||
B|HWM|20250919|10:05:33|S|15|189.390000||
B|MLYS|20250919|10:05:33|S|1|38.965000||
B|MUU|20250919|10:05:33|S|18|38.770000||
B|OKLO|20250919|10:05:33|S|115|120.235000||
B|OPEN|20250919|10:05:33|S|200|9.865000||
B|RDDT|20250919|10:05:33|S|90|259.700000||
B|SCHW|20250919|10:05:33|S|100|92.810000||
B|TSLA|20250919|10:05:33|S|6|429.055000||
B|AIRO|20250919|10:05:34|S|20|20.220000||
B|ASTS|20250919|10:05:34|S|100|43.418800||
B|AVGO|20250919|10:05:34|S|100|342.680000||
B|BE|20250919|10:05:34|S|100|83.010000||
B|CRCL|20250919|10:05:34|S|35|143.970000||
B|CRWD|20250919|10:05:34|S|5|506.540000||
B|IDAI|20250919|10:05:34|S|42|4.250000||
B|MGIH|20250919|10:05:34|S|1|2.820000||
B|NEM|20250919|10:05:34|S|5|80.918800||
B|PDD|20250919|10:05:34|S|100|130.230000||
B|PLTR|20250919|10:05:34|S|20|181.230100||
B|RGTI|20250919|10:05:34|S|10|25.570000||
B|ADUR|20250919|10:05:35|S|1|13.890000||
B|BMNR|20250919|10:05:35|S|5|63.000000||
B|DIS|20250919|10:05:35|S|105|113.070000||
B|F|20250919|10:05:35|S|20|11.700000||
B|SOFI|20250919|10:05:35|S|26|29.245000||
B|TSLA|20250919|10:05:35|S|35|429.071700||
B|ZTS|20250919|10:05:35|S|34|146.599000||
B|BMNR|20250919|10:05:36|S|100|63.020000||
B|GOLF|20250919|10:05:36|S|10|75.410000||
B|LYV|20250919|10:05:36|S|15|162.640000||
B|NIU|20250919|10:05:36|S|14|4.345000||
B|PLTR|20250919|10:05:36|S|33|181.195000||
B|PLTR|20250919|10:05:36|S|541|181.197000||
B|PLTU|20250919|10:05:36|S|60|101.350000||
B|SSRM|20250919|10:05:36|S|5|22.299100||
B|TSLA|20250919|10:05:36|S|1|428.987400||
B|TSLA|20250919|10:05:36|S|25|429.030000||
B|TSLA|20250919|10:05:36|S|175|429.010000||
B|TSLA|20250919|10:05:36|S|758|428.960000||
B|TSLL|20250919|10:05:36|S|100|19.895000||
B|TSLL|20250919|10:05:36|S|250|19.889300||
B|AGMH|20250919|10:05:37|S|900|7.640000||
B|APP|20250919|10:05:37|S|30|636.820000||
B|BMNR|20250919|10:05:37|S|209|63.070000||
B|CRCL|20250919|10:05:37|S|10|143.750000||
B|IAU|20250919|10:05:37|S|1|68.975000||
B|IONQ|20250919|10:05:37|S|100|68.350000||
B|LMT|20250919|10:05:37|S|1|473.620000||
B|MSFT|20250919|10:05:37|S|1|514.440000||
B|AAPL|20250919|10:05:38|S|1|240.810000||
B|HIMS|20250919|10:05:38|S|100|58.145000||
B|INTC|20250919|10:05:38|S|200|29.780000||
B|OKLO|20250919|10:05:38|S|14|120.180000||
B|RGTI|20250919|10:05:38|S|100|25.540000||
B|TSLA|20250919|10:05:38|S|25|428.820000||
B|TSLA|20250919|10:05:38|S|100|428.865000||
B|TSLA|20250919|10:05:38|S|200|428.905000||
B|UPS|20250919|10:05:38|S|69|85.139700||
B|AGMH|20250919|10:05:39|S|900|7.630000||
B|ALB|20250919|10:05:39|S|800|83.110000||
B|CRWV|20250919|10:05:39|S|100|126.720000||
B|FSLR|20250919|10:05:39|S|6|214.900000||
B|HOOD|20250919|10:05:39|S|500|123.110000||
B|PTIR|20250919|10:05:39|S|15|32.145000||
B|RIOT|20250919|10:05:39|S|10|17.970100||
B|TLTW|20250919|10:05:39|S|400|23.285000||
B|TSLA|20250919|10:05:39|S|100|428.875000||
B|TSLA|20250919|10:05:39|S|100|428.890000||
B|AAPL|20250919|10:05:40|S|20|240.825000||
B|BAC|20250919|10:05:40|S|200|52.105000||
B|BLSH|20250919|10:05:40|S|1000|66.060000||
B|BMNR|20250919|10:05:40|S|100|63.030000||
B|BMNR|20250919|10:05:40|S|100|63.030000||
B|CHAT|20250919|10:05:40|S|100|61.080000||
B|CRCL|20250919|10:05:40|S|40|143.890000||
B|CRCL|20250919|10:05:40|S|45|143.870000||
B|KO|20250919|10:05:40|S|40|66.509300||
B|SPY|20250919|10:05:40|S|1|662.216500||
B|URA|20250919|10:05:40|S|34|47.460000||
B|AMD|20250919|10:05:41|S|5|157.940100||
B|AVUV|20250919|10:05:41|S|4|101.420000||
B|GOOG|20250919|10:05:41|S|10|253.630000||
B|IBIT|20250919|10:05:41|S|100|66.120000||
B|IONZ|20250919|10:05:41|S|100|4.390000||
B|PLTR|20250919|10:05:41|S|20|181.190000||
B|RCL|20250919|10:05:41|S|5|319.230000||
B|RDDT|20250919|10:05:41|S|2|259.290000||
B|TSLA|20250919|10:05:41|S|100|428.830000||
B|TSLL|20250919|10:05:41|S|1000|19.879300||
B|UNH|20250919|10:05:41|S|100|337.275000||
B|CAKE|20250919|10:05:42|S|10|55.116800||
B|CRWV|20250919|10:05:42|S|5|126.730000||
B|CRWV|20250919|10:05:42|S|12|126.612500||
B|IONQ|20250919|10:05:42|S|200|68.370000||
B|NEM|20250919|10:05:42|S|800|80.895000||
B|OKLO|20250919|10:05:42|S|30|120.090000||
B|PLUG|20250919|10:05:42|S|1|2.174200||
B|ZM|20250919|10:05:42|S|2|85.740000||
B|BREA|20250919|10:05:43|S|100|30.710000||
B|CHAT|20250919|10:05:43|S|100|61.070000||
B|CLSK|20250919|10:05:43|S|100|13.960000||
B|NFLX|20250919|10:05:43|S|18|1213.991000||
B|PLTR|20250919|10:05:43|S|100|181.240000||
B|PLUG|20250919|10:05:43|S|200|2.175000||
B|TSLA|20250919|10:05:43|S|50|428.790000||
B|XXII|20250919|10:05:43|S|500|1.935000||
B|BMNR|20250919|10:05:44|S|100|63.050000||
B|BREA|20250919|10:05:44|S|25|30.680000||
B|COMM|20250919|10:05:44|S|100|16.715000||
B|CONL|20250919|10:05:44|S|100|40.280000||
B|COST|20250919|10:05:44|S|1|950.550000||
B|NOC|20250919|10:05:44|S|2|570.490000||
B|SNTG|20250919|10:05:44|S|100|3.444700||
B|UPST|20250919|10:05:44|S|150|69.455000||
B|BLDR|20250919|10:05:45|S|10|126.848000||
B|CRWV|20250919|10:05:45|S|3|126.730000||
B|INTC|20250919|10:05:45|S|88|29.795000||
B|NVDX|20250919|10:05:45|S|7|17.370000||
B|SPY|20250919|10:05:45|S|1|662.183500||
B|TSLA|20250919|10:05:45|S|175|428.790000||
B|AEVA|20250919|10:05:46|S|90|17.590000||
B|AMD|20250919|10:05:46|S|25|158.020000||
B|BREA|20250919|10:05:46|S|15|30.680000||
B|BREA|20250919|10:05:46|S|100|30.480000||
B|CONL|20250919|10:05:46|S|200|40.245000||
B|HSBC|20250919|10:05:46|S|300|69.700900||
B|NBIS|20250919|10:05:46|S|50|94.370000||
B|NBIS|20250919|10:05:46|S|100|94.370000||
B|NBIS|20250919|10:05:46|S|100|94.390000||
B|RKLB|20250919|10:05:46|S|2|47.640000||
B|TSLL|20250919|10:05:46|S|100|19.875000||
B|TSLL|20250919|10:05:46|S|100|19.875000||
B|UNH|20250919|10:05:46|S|100|337.300000||
B|UPST|20250919|10:05:46|S|100|69.460000||
B|AAPL|20250919|10:05:47|S|109|240.720000||
B|MJID|20250919|10:05:47|S|100|1.375000||
B|NB|20250919|10:05:47|S|100|6.400000||
B|OKLO|20250919|10:05:47|S|12|120.040000||
B|QQQM|20250919|10:05:47|S|1|246.185000||
B|TEM|20250919|10:05:47|S|442|88.625000||
B|TTMI|20250919|10:05:47|S|40|51.690000||
B|WOLF|20250919|10:05:47|S|60|2.380000||
B|AVGO|20250919|10:05:48|S|1|342.630000||
B|CIFR|20250919|10:05:48|S|300|12.059300||
B|LEU|20250919|10:05:48|S|5|284.590000||
B|MAGS|20250919|10:05:48|S|52|64.930000||
B|META|20250919|10:05:48|S|31|781.570000||
B|MSFT|20250919|10:05:48|S|20|514.270000||
B|NFLX|20250919|10:05:48|S|11|1213.990000||
B|ORCL|20250919|10:05:48|S|100|301.730000||
B|RBRK|20250919|10:05:48|S|100|78.530000||
B|RDDT|20250919|10:05:48|S|4|259.340000||
B|SPY|20250919|10:05:48|S|1|662.136500||
B|ACHR|20250919|10:05:49|S|100|9.599300||
B|CMCSA|20250919|10:05:49|S|500|31.700000||
B|CMCSA|20250919|10:05:49|S|2000|31.700000||
B|FDX|20250919|10:05:49|S|2|231.890000||
B|IDAI|20250919|10:05:49|S|17|4.100000||
B|IDAI|20250919|10:05:49|S|150|4.100000||
B|SLV|20250919|10:05:49|S|2|38.425000||
B|SOFI|20250919|10:05:49|S|10|29.232500||
B|SOLT|20250919|10:05:49|S|60|32.210000||
B|TQQQ|20250919|10:05:49|S|100|102.255000||
B|TSLA|20250919|10:05:49|S|15|428.770000||
B|TSLA|20250919|10:05:49|S|75|428.720000||
B|ZOOZ|20250919|10:05:49|S|100|3.220000||
B|ZOOZ|20250919|10:05:49|S|100|3.270000||
B|AAPL|20250919|10:05:50|S|2|240.740000||
B|CPRI|20250919|10:05:50|S|100|21.032000||
B|CPRI|20250919|10:05:50|S|300|21.060000||
B|GLAD|20250919|10:05:50|S|131|23.635000||
B|IDAI|20250919|10:05:50|S|17|4.100000||
B|SPY|20250919|10:05:50|S|1|662.116500||
B|WWW|20250919|10:05:50|S|20|29.640000||
B|B|20250919|10:05:51|S|5|31.905000||
B|BMNR|20250919|10:05:51|S|100|63.140000||
B|GAB|20250919|10:05:51|S|1200|6.095000||
B|RDDT|20250919|10:05:51|S|10|259.290000||
B|RGTI|20250919|10:05:51|S|60|25.620000||
B|SMR|20250919|10:05:51|S|100|42.060000||
B|SMR|20250919|10:05:51|S|300|42.070000||
B|TSLA|20250919|10:05:51|S|90|428.850000||
B|AMAT|20250919|10:05:52|S|20|190.600000||
B|CRWV|20250919|10:05:52|S|60|126.740000||
B|INTW|20250919|10:05:52|S|100|31.340000||
B|NNE|20250919|10:05:52|S|9|42.260000||
B|OPEN|20250919|10:05:52|S|184|9.869300||
B|SMCI|20250919|10:05:52|S|200|46.180000||
B|AIRO|20250919|10:05:53|S|5|20.220000||
B|BABA|20250919|10:05:53|S|10|164.365000||
B|HOOD|20250919|10:05:53|S|10|123.202000||
B|IONQ|20250919|10:05:53|S|20|68.320000||
B|JEPQ|20250919|10:05:53|S|5|57.110000||
B|MU|20250919|10:05:53|S|145|161.100000||
B|PDD|20250919|10:05:53|S|100|130.310000||
B|SOLT|20250919|10:05:53|S|15|32.190000||
B|SPY|20250919|10:05:53|S|1|662.033500||
B|STX|20250919|10:05:53|S|20|218.880000||
B|TSLL|20250919|10:05:53|S|33|19.875000||
B|AAPL|20250919|10:05:54|S|120|240.730000||
B|CSCO|20250919|10:05:54|S|2|67.289300||
B|CSCO|20250919|10:05:54|S|15|67.289900||
B|FBTC|20250919|10:05:54|S|8|101.490000||
B|FLNC|20250919|10:05:54|S|100|8.499300||
B|JOBY|20250919|10:05:54|S|7|15.230000||
B|PYPL|20250919|10:05:54|S|12|68.365000||
B|SERV|20250919|10:05:54|S|200|14.380000||
B|TIGR|20250919|10:05:54|S|200|11.119000||
B|UPST|20250919|10:05:54|S|30|69.410000||
B|ACLS|20250919|10:05:55|S|100|95.100000||
B|AGMH|20250919|10:05:55|S|306|7.530000||
B|ASTS|20250919|10:05:55|S|50|43.350000||
B|B|20250919|10:05:55|S|390|31.869300||
B|O|20250919|10:05:55|S|10|59.549300||
B|PLUG|20250919|10:05:55|S|50|2.179900||
B|RENT|20250919|10:05:55|S|200|5.090000||
B|SMR|20250919|10:05:55|S|387|41.980000||
B|TSLA|20250919|10:05:55|S|53|428.850000||
B|VXUS|20250919|10:05:55|S|1|73.183500||
B|BITF|20250919|10:05:56|S|100|3.205000||
B|OKLO|20250919|10:05:56|S|20|119.900000||
B|ORCL|20250919|10:05:56|S|10|301.844800||
B|SFM|20250919|10:05:56|S|9|121.040000||
B|TSLA|20250919|10:05:56|S|66|428.750000||
B|TSLA|20250919|10:05:56|S|175|428.770000||
B|VGT|20250919|10:05:56|S|2|737.150000||
B|BBWI|20250919|10:05:57|S|263|25.365000||
B|BMNR|20250919|10:05:57|S|25|63.145000||
B|CRWV|20250919|10:05:57|S|200|126.670000||
B|MSTU|20250919|10:05:57|S|100|5.680000||
B|SNAP|20250919|10:05:57|S|20|8.285000||
B|TRON|20250919|10:05:57|S|1000|2.950000||
B|VEEV|20250919|10:05:57|S|5|279.110000||
B|BBD|20250919|10:05:58|S|394|3.295000||
B|BMNR|20250919|10:05:58|S|400|63.155000||
B|CRWV|20250919|10:05:58|S|740|126.640000||
B|MSTX|20250919|10:05:58|S|6|26.065000||
B|NBIS|20250919|10:05:58|S|100|94.380000||
B|SGOV|20250919|10:05:58|S|50|100.615000||
B|SNDK|20250919|10:05:58|S|10|97.405100||
B|SOXL|20250919|10:05:58|S|1|32.712500||
B|AGMH|20250919|10:05:59|S|25|7.590000||
B|ASST|20250919|10:05:59|S|90|4.070000||
B|HOOD|20250919|10:05:59|S|146|123.170000||
B|MELI|20250919|10:05:59|S|1|2497.750000||
B|QMCO|20250919|10:05:59|S|20|9.350000||
B|SUN|20250919|10:05:59|S|1|49.949100||
B|TSLA|20250919|10:05:59|S|57|428.740000||
B|ACHR|20250919|10:06:00|S|100|9.580000||
B|AMD|20250919|10:06:00|S|5|158.148800||
B|ANET|20250919|10:06:00|S|6|147.116800||
B|BREA|20250919|10:06:00|S|5|29.970000||
B|CHTR|20250919|10:06:00|S|1|262.231000||
B|MCD|20250919|10:06:00|S|200|303.560000||
B|MCD|20250919|10:06:00|S|300|303.530000||
B|NOK|20250919|10:06:00|S|46|4.760000||
B|OKLO|20250919|10:06:00|S|64|119.690000||
B|RBRK|20250919|10:06:00|S|100|78.470000||
B|TSLA|20250919|10:06:00|S|20|428.830000||
B|TSLA|20250919|10:06:00|S|25|428.850000||
B|UNH|20250919|10:06:00|S|100|337.285700||
B|AMD|20250919|10:06:01|S|28|158.183900||
B|OUST|20250919|10:06:01|S|100|34.710000||
B|TSLA|20250919|10:06:01|S|12|428.840000||
B|TSLA|20250919|10:06:01|S|33|428.975000||
B|TSLQ|20250919|10:06:01|S|50|8.785000||
B|UUUU|20250919|10:06:01|S|8|14.599100||
B|AMD|20250919|10:06:02|S|14|158.180000||
B|AMD|20250919|10:06:02|S|100|158.179100||
B|AMD|20250919|10:06:02|S|170|158.188800||
B|BABA|20250919|10:06:02|S|1|164.438600||
B|ORCL|20250919|10:06:02|S|100|302.120000||
B|PLTR|20250919|10:06:02|S|300|181.165300||
B|SMU|20250919|10:06:02|S|400|28.160000||
B|SPTI|20250919|10:06:02|S|164|28.950000||
B|TSLA|20250919|10:06:02|S|100|428.980000||
B|VHT|20250919|10:06:02|S|30|256.675000||
B|W|20250919|10:06:02|S|5|91.495300||
B|WB|20250919|10:06:02|S|200|12.710000||
B|ASML|20250919|10:06:03|S|2|933.230000||
B|CRWV|20250919|10:06:03|S|2|126.830000||
B|DVLT|20250919|10:06:03|S|100|0.434800||
B|QS|20250919|10:06:03|S|63|12.605000||
B|QS|20250919|10:06:03|S|200|12.605000||
B|QS|20250919|10:06:03|S|911|12.605000||
B|QUBT|20250919|10:06:03|S|100|21.434000||
B|SBET|20250919|10:06:03|S|1000|17.500000||
B|TMC|20250919|10:06:03|S|1800|5.760000||
B|TSDD|20250919|10:06:03|S|100|10.935100||
B|TSLA|20250919|10:06:03|S|45|429.051200||
B|TSLA|20250919|10:06:03|S|46|429.150000||
B|UNH|20250919|10:06:03|S|3|337.373500||
B|AGMH|20250919|10:06:04|S|33|7.650000||
B|AGMH|20250919|10:06:04|S|100|7.640000||
B|ALB|20250919|10:06:04|S|200|83.125000||
B|CRWV|20250919|10:06:04|S|25|126.840000||
B|IBM|20250919|10:06:04|S|2|264.820000||
B|PYPL|20250919|10:06:04|S|29|68.405000||
B|RUN|20250919|10:06:04|S|200|16.800000||
B|SMR|20250919|10:06:04|S|100|41.990000||
B|SMR|20250919|10:06:04|S|250|41.990000||
B|GDXU|20250919|10:06:05|S|20|161.000000||
B|IONQ|20250919|10:06:05|S|83|68.545000||
B|IONQ|20250919|10:06:05|S|300|68.545000||
B|MA|20250919|10:06:05|S|1|584.670000||
B|MSTR|20250919|10:06:05|S|1|352.390000||
B|NBIS|20250919|10:06:05|S|100|94.360000||
B|RMBS|20250919|10:06:05|S|4|106.020000||
B|ANET|20250919|10:06:06|S|20|147.106900||
B|ASPI|20250919|10:06:06|S|5|9.140000||
B|BWLP|20250919|10:06:06|S|300|15.425000||
B|CRDO|20250919|10:06:06|S|55|171.755300||
B|INTC|20250919|10:06:06|S|5700|29.820000||
B|IONQ|20250919|10:06:06|S|100|68.520000||
B|PANW|20250919|10:06:06|S|2|207.790000||
B|RMBS|20250919|10:06:06|S|2|106.020000||
B|SMR|20250919|10:06:06|S|100|41.920000||
B|SOWG|20250919|10:06:06|S|100|1.160000||
B|AMD|20250919|10:06:07|S|160|158.190000||
B|AMZN|20250919|10:06:07|S|300|233.200000||
B|BULL|20250919|10:06:07|S|300|13.002400||
B|CPRI|20250919|10:06:07|S|300|21.070000||
B|CPRI|20250919|10:06:07|S|1500|21.070000||
B|EWZ|20250919|10:06:07|S|7|30.889300||
B|INOD|20250919|10:06:07|S|20|73.570000||
B|OKLO|20250919|10:06:07|S|415|120.150000||
B|OSCR|20250919|10:06:07|S|50|19.635000||
B|PLTR|20250919|10:06:07|S|38|181.058600||
B|QUBT|20250919|10:06:07|S|100|21.530000||
B|QUBT|20250919|10:06:07|S|100|21.530000||
B|RKLB|20250919|10:06:07|S|300|47.570000||
B|SPYI|20250919|10:06:07|S|2|52.519900||
B|TQQQ|20250919|10:06:07|S|5|102.215000||
B|TRIP|20250919|10:06:07|S|168|20.088300||
B|UNH|20250919|10:06:07|S|2|337.195000||
B|AENT|20250919|10:06:08|S|100|7.140000||
B|CRCL|20250919|10:06:08|S|5|143.440000||
B|CRCL|20250919|10:06:08|S|7|143.440000||
B|GGAL|20250919|10:06:08|S|18|27.190000||
B|NU|20250919|10:06:08|S|180|16.300700||
B|OKLO|20250919|10:06:08|S|10|120.140000||
B|PLTR|20250919|10:06:08|S|200|181.005000||
B|QUBT|20250919|10:06:08|S|150|21.555000||
B|SQM|20250919|10:06:08|S|100|44.150000||
B|SQM|20250919|10:06:08|S|300|44.130000||
B|TSLQ|20250919|10:06:08|S|300|8.769300||
B|UNH|20250919|10:06:08|S|6|337.200000||
B|ASTS|20250919|10:06:09|S|1|43.370000||
B|BABA|20250919|10:06:09|S|300|164.490000||
B|EAT|20250919|10:06:09|S|30|136.610000||
B|INTC|20250919|10:06:09|S|1|29.819300||
B|IONQ|20250919|10:06:09|S|10|68.690000||
B|MCD|20250919|10:06:09|S|110|303.837000||
B|OLED|20250919|10:06:09|S|120|139.310000||
B|QUBT|20250919|10:06:09|S|92|21.540000||
B|QUBT|20250919|10:06:09|S|200|21.550000||
B|SPLG|20250919|10:06:09|S|1|78.126500||
B|TSLA|20250919|10:06:09|S|87|429.020000||
B|CEG|20250919|10:06:10|S|10|326.040000||
B|CSCO|20250919|10:06:10|S|1|67.359300||
B|EOG|20250919|10:06:10|S|12|117.085000||
B|INTC|20250919|10:06:10|S|200|29.829300||
B|PSIX|20250919|10:06:10|S|3|109.430000||
B|QNTM|20250919|10:06:10|S|3|20.550000||
B|SBET|20250919|10:06:10|S|50|17.505000||
B|SOFI|20250919|10:06:10|S|30|29.169300||
B|TSLA|20250919|10:06:10|S|3|428.915000||
B|TSLA|20250919|10:06:10|S|10|428.995000||
B|TSLA|20250919|10:06:10|S|20|429.000000||
B|UPST|20250919|10:06:10|S|171|69.490000||
B|AEM|20250919|10:06:11|S|12|157.770000||
B|CCL|20250919|10:06:11|S|100|30.585000||
B|CONL|20250919|10:06:11|S|50|40.170000||
B|CRWD|20250919|10:06:11|S|100|505.700000||
B|CRWV|20250919|10:06:11|S|84|126.680000||
B|ES|20250919|10:06:11|S|4|65.220000||
B|HOOD|20250919|10:06:11|S|200|122.940300||
B|INTC|20250919|10:06:11|S|5|29.842500||
B|LOMA|20250919|10:06:11|S|80|7.170000||
B|META|20250919|10:06:11|S|60|781.296500||
B|PLTR|20250919|10:06:11|S|35|180.960000||
B|SNPS|20250919|10:06:11|S|15|482.770000||
B|USO|20250919|10:06:11|S|154|73.880700||
B|AGMH|20250919|10:06:12|S|127|8.030000||
B|BABA|20250919|10:06:12|S|176|164.490000||
B|BABA|20250919|10:06:12|S|217|164.500000||
B|KO|20250919|10:06:12|S|1|66.499300||
B|ORLA|20250919|10:06:12|S|500|10.290000||
B|PINS|20250919|10:06:12|S|1|35.860000||
B|PLTR|20250919|10:06:12|S|45|180.925000||
B|SFM|20250919|10:06:12|S|80|121.080000||
B|SPLG|20250919|10:06:12|S|1|78.123500||
B|SPY|20250919|10:06:12|S|1|662.085000||
B|SPY|20250919|10:06:12|S|300|662.095000||
B|TSLL|20250919|10:06:12|S|200|19.895000||
B|VOO|20250919|10:06:12|S|2|610.420000||
B|ACHR|20250919|10:06:13|S|2|9.585000||
B|AMD|20250919|10:06:13|S|30|158.200000||
B|GRNY|20250919|10:06:13|S|100|25.023500||
B|HOOD|20250919|10:06:13|S|50|122.990000||
B|INTC|20250919|10:06:13|S|338|29.835000||
B|TSLA|20250919|10:06:13|S|100|428.902700||
B|TSLL|20250919|10:06:13|S|100|19.889300||
B|UPST|20250919|10:06:13|S|100|69.470000||
B|UPST|20250919|10:06:13|S|100|69.480000||
B|WRD|20250919|10:06:13|S|100|10.405000||
B|AAPL|20250919|10:06:14|S|2|240.615000||
B|AAPL|20250919|10:06:14|S|10|240.615000||
B|AGMH|20250919|10:06:14|S|2|7.910000||
B|AGMH|20250919|10:06:14|S|100|7.920000||
B|AGMH|20250919|10:06:14|S|300|7.960000||
B|BABA|20250919|10:06:14|S|200|164.495000||
B|CIFR|20250919|10:06:14|S|105|12.029300||
B|MAGS|20250919|10:06:14|S|100|64.940000||
B|QMCO|20250919|10:06:14|S|15|9.425000||
B|SOFI|20250919|10:06:14|S|3|29.139300||
B|SOXL|20250919|10:06:14|S|2|32.785000||
B|TMC|20250919|10:06:14|S|600|5.760000||
B|TSLA|20250919|10:06:14|S|100|429.040000||
B|BRZE|20250919|10:06:15|S|148|32.115000||
B|HYMC|20250919|10:06:15|S|8|6.240000||
B|JOBY|20250919|10:06:15|S|10|15.245000||
B|KMX|20250919|10:06:15|S|15|59.240000||
B|META|20250919|10:06:15|S|20|781.485000||
B|QQQM|20250919|10:06:15|S|1|246.150000||
B|SOFI|20250919|10:06:15|S|200|29.129300||
B|SPLG|20250919|10:06:15|S|1|78.123500||
B|TSLA|20250919|10:06:15|S|6|429.080000||
B|AGMH|20250919|10:06:16|S|50|8.080000||
B|CRWD|20250919|10:06:16|S|33|505.700000||
B|DQ|20250919|10:06:16|S|50|26.230000||
B|INTC|20250919|10:06:16|S|10|29.835000||
B|MA|20250919|10:06:16|S|2|584.880000||
B|MU|20250919|10:06:16|S|5|161.130000||
B|OKLO|20250919|10:06:16|S|44|119.966500||
B|OPEN|20250919|10:06:16|S|1000|9.855000||
B|PLUG|20250919|10:06:16|S|200|2.163500||
B|SMCI|20250919|10:06:16|S|50|46.150000||
B|TSLA|20250919|10:06:16|S|175|429.070000||
B|TSLA|20250919|10:06:16|S|625|429.070000||
B|TSLL|20250919|10:06:16|S|200|19.899300||
B|AGMH|20250919|10:06:17|S|140|8.400000||
B|APP|20250919|10:06:17|S|14|636.990000||
B|BITF|20250919|10:06:17|S|60|3.215000||
B|BMNR|20250919|10:06:17|S|1|63.225000||
B|BREA|20250919|10:06:17|S|100|30.340000||
B|KALA|20250919|10:06:17|S|10|17.812400||
B|MDB|20250919|10:06:17|S|7|321.750000||
B|MRAL|20250919|10:06:17|S|100|24.670000||
B|MU|20250919|10:06:17|S|30|161.090000||
B|OKLO|20250919|10:06:17|S|400|119.990000||
B|TSLL|20250919|10:06:17|S|10|19.890000||
B|TSLL|20250919|10:06:17|S|260|19.889300||
B|ADBE|20250919|10:06:18|S|4|365.830000||
B|BTG|20250919|10:06:18|S|200|4.445000||
B|IONQ|20250919|10:06:18|S|200|68.450000||
B|IONQ|20250919|10:06:18|S|300|68.470000||
B|OPEN|20250919|10:06:18|S|10|9.860000||
B|SMR|20250919|10:06:18|S|23|41.790000||
B|TNA|20250919|10:06:18|S|300|46.800000||
B|TSLL|20250919|10:06:18|S|4|19.885000||
B|TSLL|20250919|10:06:18|S|20|19.885000||
B|VZ|20250919|10:06:18|S|1|43.615000||
B|APP|20250919|10:06:19|S|1|636.430000||
B|ASTS|20250919|10:06:19|S|2|43.300000||
B|BREA|20250919|10:06:19|S|30|30.400000||
B|DG|20250919|10:06:19|S|10|103.745000||
B|ONDS|20250919|10:06:19|S|772|6.590000||
B|RDDT|20250919|10:06:19|S|30|258.345000||
B|RDDT|20250919|10:06:19|S|150|258.330000||
B|SMR|20250919|10:06:19|S|100|41.750000||
B|TSLA|20250919|10:06:19|S|1|428.908000||
B|TSLA|20250919|10:06:19|S|9|428.895000||
B|TSLA|20250919|10:06:19|S|10|428.890000||
B|BKH|20250919|10:06:20|S|85|58.710000||
B|CRM|20250919|10:06:20|S|4|245.995600||
B|EBIZ|20250919|10:06:20|S|1|35.988700||
B|ES|20250919|10:06:20|S|77|65.470000||
B|FLR|20250919|10:06:20|S|1|42.659000||
B|INTC|20250919|10:06:20|S|460|29.830000||
B|ITT|20250919|10:06:20|S|20|181.800000||
B|SOFI|20250919|10:06:20|S|50|29.120700||
B|TSLA|20250919|10:06:20|S|50|428.970000||
B|TSLA|20250919|10:06:20|S|100|428.922200||
B|ZOOZ|20250919|10:06:20|S|4|3.310300||
B|AMC|20250919|10:06:21|S|241|2.970000||
B|AMZN|20250919|10:06:21|S|1|233.218800||
B|BITF|20250919|10:06:21|S|5|3.225000||
B|BMNR|20250919|10:06:21|S|100|63.210000||
B|DVLT|20250919|10:06:21|S|100|0.433300||
B|MU|20250919|10:06:21|S|35|161.011500||
B|TLN|20250919|10:06:21|S|17|421.430000||
B|USO|20250919|10:06:21|S|170|73.880700||
B|YPF|20250919|10:06:21|S|200|24.620000||
B|YPF|20250919|10:06:21|S|220|24.610000||
B|IDAI|20250919|10:06:22|S|136|4.020000||
B|MU|20250919|10:06:22|S|1|161.010000||
B|OKLO|20250919|10:06:22|S|14|119.960000||
B|ORCL|20250919|10:06:22|S|5|301.612800||
B|OXY|20250919|10:06:22|S|200|46.625000||
B|RGTI|20250919|10:06:22|S|20|25.629500||
B|SMR|20250919|10:06:22|S|300|41.740000||
B|STLA|20250919|10:06:22|S|187|10.105000||
B|UBER|20250919|10:06:22|S|3|97.650000||
B|UUUU|20250919|10:06:22|S|30|14.585000||
B|ACLS|20250919|10:06:23|S|34|95.260000||
B|CRCL|20250919|10:06:23|S|4|143.780000||
B|USO|20250919|10:06:23|S|188|73.870700||
B|YAAS|20250919|10:06:23|E|1800|0.096600||
B|ATCH|20250919|10:06:24|S|50|0.997600||
B|BMNR|20250919|10:06:24|S|2|63.180000||
B|BMNR|20250919|10:06:24|S|100|63.175000||
B|LLY|20250919|10:06:24|S|6|756.250000||
B|OKLO|20250919|10:06:24|S|1|119.690000||
B|ORCL|20250919|10:06:24|S|2|301.614100||
B|QUBT|20250919|10:06:24|S|50|21.490000||
B|TSLL|20250919|10:06:24|S|69|19.889300||
B|UNH|20250919|10:06:24|S|1|337.030000||
B|UPST|20250919|10:06:24|S|75|69.400000||
B|AGMH|20250919|10:06:25|S|1|8.630000||
B|AGMH|20250919|10:06:25|S|200|8.620000||
B|AMC|20250919|10:06:25|S|1|2.965000||
B|BE|20250919|10:06:25|S|20|82.675000||
B|BMNR|20250919|10:06:25|S|100|63.200000||
B|BREA|20250919|10:06:25|S|30|30.880000||
B|BREA|20250919|10:06:25|S|297|30.900000||
B|CDNS|20250919|10:06:25|S|4|367.924900||
B|HOOD|20250919|10:06:25|S|200|122.826900||
B|SNDK|20250919|10:06:25|S|100|97.270000||
B|TSLA|20250919|10:06:25|S|70|429.255000||
B|UBER|20250919|10:06:25|S|14|97.670000||
B|AG|20250919|10:06:26|S|10|10.269300||
B|BREA|20250919|10:06:26|S|73|30.880000||
B|BRK/B|20250919|10:06:26|S|1|489.800000||
B|TSLA|20250919|10:06:26|S|160|429.280000||
B|EME|20250919|10:06:27|S|1|620.080000||
B|FDX|20250919|10:06:27|S|100|231.530000||
B|FIG|20250919|10:06:27|S|50|57.735000||
B|GIBO|20250919|10:06:27|S|200|2.730000||
B|INOD|20250919|10:06:27|S|100|73.330000||
B|INTC|20250919|10:06:27|S|6|29.839300||
B|JPM|20250919|10:06:27|S|10|309.770000||
B|NWN|20250919|10:06:27|S|1|42.640000||
B|PLTR|20250919|10:06:27|S|600|180.870000||
B|SCCO|20250919|10:06:27|S|10|108.620000||
B|TSLA|20250919|10:06:27|S|1|429.290000||
B|TSLA|20250919|10:06:27|S|29|429.240000||
B|BREA|20250919|10:06:28|S|10|30.880000||
B|CRCL|20250919|10:06:28|S|200|143.725000||
B|IBM|20250919|10:06:28|S|2|265.134600||
B|LEU|20250919|10:06:28|S|40|283.670000||
B|QS|20250919|10:06:28|S|30|12.619300||
B|SIL|20250919|10:06:28|S|100|65.220000||
B|SMR|20250919|10:06:28|S|30|41.920000||
B|SMR|20250919|10:06:28|S|100|41.860000||
B|SMR|20250919|10:06:28|S|300|41.910000||
B|TSLQ|20250919|10:06:28|S|30|8.770000||
B|AVMA|20250919|10:06:29|S|1|65.069200||
B|BE|20250919|10:06:29|S|10|82.810000||
B|BE|20250919|10:06:29|S|10|82.810000||
B|BE|20250919|10:06:29|S|10|82.810000||
B|CSCO|20250919|10:06:29|S|1|67.317500||
B|MSTR|20250919|10:06:29|S|2|351.390000||
B|MSTR|20250919|10:06:29|S|50|351.390000||
B|PL|20250919|10:06:29|S|1|10.819900||
B|SFM|20250919|10:06:29|S|20|121.090000||
B|TTI|20250919|10:06:29|S|1800|5.370000||
B|ZM|20250919|10:06:29|S|3|85.680000||
B|AAPL|20250919|10:06:30|S|100|240.720000||
B|CMBT|20250919|10:06:30|S|350|9.225000||
B|ENPH|20250919|10:06:30|S|183|38.605000||
B|INTC|20250919|10:06:30|S|200|29.845000||
B|KO|20250919|10:06:30|S|1|66.519300||
B|QBTS|20250919|10:06:30|S|1|24.655000||
B|SBET|20250919|10:06:30|S|150|17.515000||
B|SMR|20250919|10:06:30|S|100|42.010000||
B|SMR|20250919|10:06:30|S|100|42.050000||
B|SMR|20250919|10:06:30|S|300|42.050000||
B|SMR|20250919|10:06:30|S|1700|41.960000||
B|TGT|20250919|10:06:30|S|25|88.630300||
B|AIQ|20250919|10:06:31|S|1|48.949900||
B|BE|20250919|10:06:31|S|10|82.810000||
B|BE|20250919|10:06:31|S|10|82.812200||
B|BREA|20250919|10:06:31|S|10|30.880000||
B|CLSK|20250919|10:06:31|S|200|13.985000||
B|GOOG|20250919|10:06:31|S|19|253.630000||
B|IWM|20250919|10:06:31|S|100|244.395000||
B|OKLO|20250919|10:06:31|S|50|120.250000||
B|QUBT|20250919|10:06:31|S|100|21.560000||
B|QUBT|20250919|10:06:31|S|535|21.570000||
B|SERV|20250919|10:06:31|S|100|14.480000||
B|SMR|20250919|10:06:31|S|100|42.070000||
B|SMR|20250919|10:06:31|S|300|42.130000||
B|URA|20250919|10:06:31|S|2|47.390000||
B|YPF|20250919|10:06:31|S|222|24.638800||
B|AAPL|20250919|10:06:32|S|100|240.781000||
B|AIQ|20250919|10:06:32|S|1|48.947000||
B|BAC|20250919|10:06:32|S|400|52.197500||
B|BREA|20250919|10:06:32|S|10|30.880000||
B|ETH|20250919|10:06:32|S|50|42.763500||
B|FI|20250919|10:06:32|S|18|132.200000||
B|NEE|20250919|10:06:32|S|2|70.795000||
B|OKLO|20250919|10:06:32|S|50|120.230000||
B|QQQ|20250919|10:06:32|S|85|598.042500||
B|RDDT|20250919|10:06:32|S|19|258.075000||
B|TGT|20250919|10:06:32|S|50|88.620000||
B|TSLA|20250919|10:06:32|S|47|429.400000||
B|AGMH|20250919|10:06:33|S|70|8.360000||
B|BE|20250919|10:06:33|S|10|82.830000||
B|DWLD|20250919|10:06:33|S|50|45.510000||
B|HIMS|20250919|10:06:33|S|20|58.280000||
B|PSIX|20250919|10:06:33|S|4|109.720000||
B|RGTI|20250919|10:06:33|S|200|25.730000||
B|SMR|20250919|10:06:33|S|100|42.160000||
B|SMR|20250919|10:06:33|S|100|42.190000||
B|SMR|20250919|10:06:33|S|300|42.180000||
B|TSLA|20250919|10:06:33|S|100|429.350000||
B|UP|20250919|10:06:33|S|1000|2.493500||
B|ZOOZ|20250919|10:06:33|S|100|3.280000||
B|AGMH|20250919|10:06:34|S|50|8.350000||
B|BE|20250919|10:06:34|S|10|82.812200||
B|BE|20250919|10:06:34|S|10|82.850000||
B|BIDU|20250919|10:06:34|S|5|135.770000||
B|COR|20250919|10:06:34|S|5|291.860000||
B|CPRT|20250919|10:06:34|S|20|45.920900||
B|KOPN|20250919|10:06:34|S|100|2.725000||
B|MU|20250919|10:06:34|S|15|160.990000||
B|OKLO|20250919|10:06:34|S|24|120.220000||
B|QBTS|20250919|10:06:34|S|1|24.682500||
B|SMR|20250919|10:06:34|S|100|42.190000||
B|TSLA|20250919|10:06:34|S|20|429.470000||
B|TSLA|20250919|10:06:34|S|100|429.460000||
B|AGMH|20250919|10:06:35|S|100|8.350000||
B|AGX|20250919|10:06:35|S|20|263.950000||
B|LULU|20250919|10:06:35|S|2|170.760000||
B|SYM|20250919|10:06:35|S|58|53.890000||
B|TSLA|20250919|10:06:35|S|10|429.440000||
B|TSLA|20250919|10:06:35|S|160|429.440000||
B|AGMH|20250919|10:06:36|S|100|8.360000||
B|AGMH|20250919|10:06:36|S|143|8.360000||
B|BE|20250919|10:06:36|S|10|82.810000||
B|BE|20250919|10:06:36|S|10|82.810000||
B|DHI|20250919|10:06:36|S|10|169.557400||
B|EWZ|20250919|10:06:36|S|5|30.889300||
B|MNST|20250919|10:06:36|S|1|64.527000||
B|PLUG|20250919|10:06:36|S|200|2.185000||
B|SMR|20250919|10:06:36|S|100|42.230000||
B|UNH|20250919|10:06:36|S|33|337.070000||
B|ATCH|20250919|10:06:37|S|100|0.996000||
B|BE|20250919|10:06:37|S|10|82.810000||
B|VRT|20250919|10:06:37|S|41|141.160000||
B|VRT|20250919|10:06:37|S|41|141.160000||
B|AGMH|20250919|10:06:38|S|300|8.630000||
B|ASTS|20250919|10:06:38|S|100|43.340000||
B|CLSK|20250919|10:06:38|S|100|14.015000||
B|CRML|20250919|10:06:38|S|400|6.915000||
B|FDX|20250919|10:06:38|S|5|231.040000||
B|GEMI|20250919|10:06:38|S|646|23.850000||
B|GIFT|20250919|10:06:38|S|10|1.050000||
B|HIMS|20250919|10:06:38|S|100|58.220000||
B|NBIS|20250919|10:06:38|S|271|94.280000||
B|OKLO|20250919|10:06:38|S|20|120.220000||
B|PLTR|20250919|10:06:38|S|27|180.935000||
B|QS|20250919|10:06:38|S|30|12.605000||
B|TMDX|20250919|10:06:38|S|8|123.810000||
B|AGMH|20250919|10:06:39|S|5|8.740000||
B|BE|20250919|10:06:39|S|20|82.750000||
B|CRWV|20250919|10:06:39|S|20|126.690000||
B|MCD|20250919|10:06:39|S|1|303.950000||
B|MU|20250919|10:06:39|S|60|160.960000||
B|SOFI|20250919|10:06:39|S|500|29.069300||
B|SYM|20250919|10:06:39|S|100|53.880000||
B|TEM|20250919|10:06:39|S|40|88.980000||
B|YPF|20250919|10:06:39|S|54|24.658300||
B|AGMH|20250919|10:06:40|S|10|8.570000||
B|AGMH|20250919|10:06:40|S|80|8.570000||
B|AMC|20250919|10:06:40|S|200|2.970000||
B|ANF|20250919|10:06:40|S|50|92.580000||
B|ASTS|20250919|10:06:40|S|3|43.348000||
B|BE|20250919|10:06:40|S|10|82.731500||
B|HL|20250919|10:06:40|S|1000|10.779300||
B|LRCX|20250919|10:06:40|S|10|126.255000||
B|OKLO|20250919|10:06:40|S|150|120.200000||
B|RDDT|20250919|10:06:40|S|100|258.050000||
B|SMR|20250919|10:06:40|S|400|41.980000||
B|SUPX|20250919|10:06:40|S|53|50.500000||
B|SUPX|20250919|10:06:40|S|200|50.480000||
B|TEM|20250919|10:06:40|S|100|89.050000||
B|TEM|20250919|10:06:40|S|300|89.050000||
B|TEM|20250919|10:06:40|S|1000|89.040000||
B|AAPL|20250919|10:06:41|S|100|240.780000||
B|FIGR|20250919|10:06:41|S|3|42.240000||
B|INTC|20250919|10:06:41|S|20|29.815000||
B|IWM|20250919|10:06:41|S|100|244.265000||
B|OKLO|20250919|10:06:41|S|30|120.160000||
B|PLTR|20250919|10:06:41|S|10|180.945000||
B|SGOV|20250919|10:06:41|S|30|100.610000||
B|TSLA|20250919|10:06:41|S|100|429.450000||
B|BITF|20250919|10:06:42|S|900|3.225000||
B|BREA|20250919|10:06:42|S|100|30.350000||
B|IEI|20250919|10:06:42|S|17|119.735000||
B|LYB|20250919|10:06:42|S|50|52.068200||
B|MSTU|20250919|10:06:42|S|300|5.660000||
B|PLAY|20250919|10:06:42|S|201|20.575000||
B|QUBX|20250919|10:06:42|S|400|30.360000||
B|SERV|20250919|10:06:42|S|100|14.455000||
B|SOFI|20250919|10:06:42|S|50|29.059300||
B|TEM|20250919|10:06:42|S|100|89.230000||
B|TEM|20250919|10:06:42|S|1100|89.150000||
B|UNH|20250919|10:06:42|S|1|337.120000||
B|UNH|20250919|10:06:42|S|2|337.136300||
B|WMT|20250919|10:06:42|S|11|102.965000||
B|ALAB|20250919|10:06:43|S|30|246.730000||
B|BE|20250919|10:06:43|S|300|82.640000||
B|BE|20250919|10:06:43|S|1000|82.650000||
B|COIN|20250919|10:06:43|S|250|346.510000||
B|CONL|20250919|10:06:43|S|50|40.070000||
B|INTC|20250919|10:06:43|S|300|29.809300||
B|IONQ|20250919|10:06:43|S|100|68.490000||
B|MSFT|20250919|10:06:43|S|3|513.940000||
B|TSM|20250919|10:06:43|S|20|265.020000||
B|UNH|20250919|10:06:43|S|25|337.136300||
B|URA|20250919|10:06:43|S|100|47.345000||
B|BMNR|20250919|10:06:44|S|50|63.395000||
B|GILT|20250919|10:06:44|S|69|11.480000||
B|MSTU|20250919|10:06:44|S|300|5.650000||
B|OKLO|20250919|10:06:44|S|9|120.210000||
B|PGY|20250919|10:06:44|S|25|43.110000||
B|SMCI|20250919|10:06:44|S|100|46.140000||
B|SMR|20250919|10:06:44|S|30|41.910000||
B|SOFI|20250919|10:06:44|S|50|29.059300||
B|TEM|20250919|10:06:44|S|100|89.360000||
B|TEM|20250919|10:06:44|S|100|89.370000||
B|TEM|20250919|10:06:44|S|1000|89.460000||
B|TSLA|20250919|10:06:44|S|11|429.330000||
B|WMT|20250919|10:06:44|S|100|102.979100||
B|ETHA|20250919|10:06:45|S|300|34.359300||
B|HOOD|20250919|10:06:45|S|40|122.805000||
B|MSTR|20250919|10:06:45|S|10|351.300000||
B|MSTU|20250919|10:06:45|S|13445|5.660000||
B|SMCI|20250919|10:06:45|S|100|46.140000||
B|TSLA|20250919|10:06:45|S|60|429.310000||
B|TSLA|20250919|10:06:45|S|61|429.295000||
B|AGMH|20250919|10:06:46|S|4|8.720000||
B|BE|20250919|10:06:46|S|500|82.620000||
B|IONQ|20250919|10:06:46|S|20|68.490000||
B|LULU|20250919|10:06:46|S|5|170.890000||
B|MA|20250919|10:06:46|S|100|585.113800||
B|OKLO|20250919|10:06:46|S|1|120.350000||
B|PANW|20250919|10:06:46|S|40|207.060000||
B|TSLL|20250919|10:06:46|S|800|19.927500||
B|TSLQ|20250919|10:06:46|S|1|8.750000||
B|BLSH|20250919|10:06:47|S|500|66.400000||
B|BULL|20250919|10:06:47|S|50|12.998800||
B|LULU|20250919|10:06:47|S|2|170.870000||
B|OKLO|20250919|10:06:47|S|5|120.805000||
B|OKLO|20250919|10:06:47|S|46|120.820000||
B|ORCL|20250919|10:06:47|S|10|301.326800||
B|PLTR|20250919|10:06:47|S|1|180.930000||
B|QUBT|20250919|10:06:47|S|186|21.375000||
B|UUUU|20250919|10:06:47|S|300|14.570900||
B|ADBE|20250919|10:06:48|S|30|366.080000||
B|AGMH|20250919|10:06:48|S|33|8.590000||
B|BITF|20250919|10:06:48|S|2000|3.230000||
B|BMNR|20250919|10:06:48|S|20|63.435000||
B|CCL|20250919|10:06:48|S|120|30.585000||
B|CRWV|20250919|10:06:48|S|50|126.610000||
B|GWW|20250919|10:06:48|S|5|999.050000||
B|IONQ|20250919|10:06:48|S|10|68.542900||
B|MU|20250919|10:06:48|S|125|160.880000||
B|TEM|20250919|10:06:48|S|1000|89.450000||
B|TSLA|20250919|10:06:48|S|100|429.362000||
B|AMD|20250919|10:06:49|S|104|158.180000||
B|CSCO|20250919|10:06:49|S|21|67.299300||
B|IDXX|20250919|10:06:49|S|2|652.710000||
B|INTC|20250919|10:06:49|S|600|29.825000||
B|OPEN|20250919|10:06:49|S|5|9.845000||
B|PLTR|20250919|10:06:49|S|100|180.990500||
B|RR|20250919|10:06:49|S|300|4.725000||
B|SQQQ|20250919|10:06:49|S|3|15.675000||
B|TSLA|20250919|10:06:49|S|5|429.350000||
B|TSLA|20250919|10:06:49|S|25|429.350000||
B|TSLL|20250919|10:06:49|S|5|19.930000||
B|UNH|20250919|10:06:49|S|1|337.210000||
B|VGT|20250919|10:06:49|S|1|737.190000||
B|ZEPP|20250919|10:06:49|S|6|47.640000||
B|BLK|20250919|10:06:50|S|3|1129.180000||
B|CONL|20250919|10:06:50|S|50|40.090000||
B|NBIS|20250919|10:06:50|S|40|94.220000||
B|OKLO|20250919|10:06:50|S|8|120.760000||
B|RCT|20250919|10:06:50|E|100|0.873700||
B|WBD|20250919|10:06:50|S|10|19.050000||
B|BE|20250919|10:06:51|S|500|82.710000||
B|FIG|20250919|10:06:51|S|3|57.710000||
B|ITOT|20250919|10:06:51|S|1|145.153500||
B|OKLO|20250919|10:06:51|S|6|120.770000||
B|OPEN|20250919|10:06:51|S|1000|9.835000||
B|PLTR|20250919|10:06:51|S|100|181.010000||
B|RKLB|20250919|10:06:51|S|100|47.525000||
B|TSM|20250919|10:06:51|S|1|265.070000||
B|VRT|20250919|10:06:51|S|10|141.150000||
B|AGMH|20250919|10:06:52|S|100|8.620000||
B|FDS|20250919|10:06:52|S|2|292.940000||
B|GGAL|20250919|10:06:52|S|10|27.160000||
B|GOOGL|20250919|10:06:52|S|1|253.387000||
B|MA|20250919|10:06:52|S|87|585.441000||
B|MA|20250919|10:06:52|S|113|585.450000||
B|NNE|20250919|10:06:52|S|100|42.360000||
B|NNE|20250919|10:06:52|S|134|42.390000||
B|ORCL|20250919|10:06:52|S|50|301.310000||
B|PSX|20250919|10:06:52|S|50|130.000000||
B|RIOT|20250919|10:06:52|S|100|17.900000||
B|SGOV|20250919|10:06:52|S|15|100.615000||
B|AMC|20250919|10:06:53|S|117|2.970000||
B|AMC|20250919|10:06:53|S|165|2.965000||
B|ARM|20250919|10:06:53|S|50|144.600000||
B|RKLB|20250919|10:06:53|S|5|47.530000||
B|TSLA|20250919|10:06:53|S|200|429.162200||
B|TSLL|20250919|10:06:53|S|50|19.915000||
B|WYFI|20250919|10:06:53|S|15|26.450000||
B|XLC|20250919|10:06:53|S|20|118.975000||
B|ABNB|20250919|10:06:54|S|100|127.348900||
B|BREA|20250919|10:06:54|S|25|30.340000||
B|INTC|20250919|10:06:54|S|100|29.825000||
B|KO|20250919|10:06:54|S|8|66.509300||
B|MPLX|20250919|10:06:54|S|200|50.590000||
B|OKLO|20250919|10:06:54|S|1|120.580000||
B|QS|20250919|10:06:54|S|165|12.579300||
B|SNPS|20250919|10:06:54|S|100|483.660000||
B|SOXX|20250919|10:06:54|S|50|265.450000||
B|TSLA|20250919|10:06:54|S|8|429.200000||
B|TSLA|20250919|10:06:54|S|100|429.200000||
B|TSLL|20250919|10:06:54|S|15|19.919300||
B|TSLL|20250919|10:06:54|S|100|19.915000||
B|VIST|20250919|10:06:54|S|9|34.890000||
B|XP|20250919|10:06:54|S|5|19.745000||
B|ANET|20250919|10:06:55|S|1|146.826800||
B|BABA|20250919|10:06:55|S|400|164.565000||
B|BKSY|20250919|10:06:55|S|400|21.200000||
B|BMNR|20250919|10:06:55|S|30|63.600000||
B|CELH|20250919|10:06:55|S|100|54.100000||
B|CRWV|20250919|10:06:55|S|1|126.580000||
B|STKS|20250919|10:06:55|S|100|2.660000||
B|WB|20250919|10:06:55|S|100|12.710000||
B|BITF|20250919|10:06:56|S|100|3.240000||
B|INTC|20250919|10:06:56|S|10|29.819300||
B|INTC|20250919|10:06:56|S|300|29.830000||
B|INTC|20250919|10:06:56|S|1000|29.829300||
B|INTC|20250919|10:06:56|S|1400|29.830000||
B|LMND|20250919|10:06:56|S|5|57.740000||
B|MU|20250919|10:06:56|S|10|160.930000||
B|PLTR|20250919|10:06:56|S|78|181.120000||
B|TSLA|20250919|10:06:56|S|37|429.250000||
B|TTD|20250919|10:06:56|S|100|44.020000||
B|TX|20250919|10:06:56|S|185|35.440000||
B|URA|20250919|10:06:56|S|100|47.368800||
B|AAPL|20250919|10:06:57|S|1|240.710000||
B|AGMH|20250919|10:06:57|S|100|8.560000||
B|CMND|20250919|10:06:57|S|100|1.110000||
B|FDX|20250919|10:06:57|S|33|231.140000||
B|FTNT|20250919|10:06:57|S|23|83.708300||
B|IEFA|20250919|10:06:57|S|2|87.029900||
B|KO|20250919|10:06:57|S|1|66.509300||
B|SOFI|20250919|10:06:57|S|100|29.069300||
B|SOXS|20250919|10:06:57|S|1500|5.575000||
B|SVIX|20250919|10:06:57|S|100|21.485000||
B|TSLA|20250919|10:06:57|S|10|429.182200||
B|BE|20250919|10:06:58|S|8|82.770000||
B|BMNR|20250919|10:06:58|S|100|63.630000||
B|CRCL|20250919|10:06:58|S|96|144.280000||
B|CRCL|20250919|10:06:58|S|100|144.370000||
B|CRCL|20250919|10:06:58|S|200|144.450000||
B|CRCL|20250919|10:06:58|S|1804|144.300000||
B|INTC|20250919|10:06:58|S|1|29.819300||
B|INTC|20250919|10:06:58|S|25|29.819300||
B|INTC|20250919|10:06:58|S|50|29.819300||
B|SHOP|20250919|10:06:58|S|594|153.600000||
B|SHOP|20250919|10:06:58|S|800|153.590000||
B|USFR|20250919|10:06:58|S|1|50.380000||
B|WSM|20250919|10:06:58|S|15|197.640000||
B|BMNR|20250919|10:06:59|S|125|63.625000||
B|CARR|20250919|10:06:59|S|20|60.670000||
B|CHA|20250919|10:06:59|S|2411|17.260500||
B|CRCL|20250919|10:06:59|S|400|144.405000||
B|ITOT|20250919|10:06:59|S|1|145.176500||
B|MSTX|20250919|10:06:59|S|100|25.955000||
B|SEDG|20250919|10:06:59|S|9|35.890000||
B|SMCI|20250919|10:06:59|S|50|46.181600||
B|TSLL|20250919|10:06:59|S|4|19.925000||
B|AAPL|20250919|10:07:00|S|295|240.720000||
B|AGMH|20250919|10:07:00|S|100|9.170000||
B|AGMH|20250919|10:07:00|S|500|9.340000||
B|ARM|20250919|10:07:00|S|50|144.700000||
B|CRCL|20250919|10:07:00|S|300|144.470000||
B|PBR|20250919|10:07:00|S|400|12.680000||
B|PLTR|20250919|10:07:00|S|10|181.090000||
B|QQQ|20250919|10:07:00|S|10|598.160000||
B|QURE|20250919|10:07:00|S|20|15.330000||
B|SCHB|20250919|10:07:00|S|1|25.683500||
B|SLV|20250919|10:07:00|S|200|38.439300||
B|SMCI|20250919|10:07:00|S|22|46.170000||
B|SYM|20250919|10:07:00|S|200|53.790900||
B|TEM|20250919|10:07:00|S|3|89.570000||
B|TSLA|20250919|10:07:00|S|25|429.320000||
B|TSM|20250919|10:07:00|S|2|265.105500||
B|AGMH|20250919|10:07:01|S|5|9.275000||
B|HOOD|20250919|10:07:01|S|200|122.950000||
B|IDAI|20250919|10:07:01|S|100|4.060000||
B|NVDA|20250919|10:07:01|S|50|177.452500||
B|SGOV|20250919|10:07:01|S|93|100.615000||
B|SMR|20250919|10:07:01|S|138|41.960000||
B|TSLA|20250919|10:07:01|S|60|429.272500||
B|AGMH|20250919|10:07:02|S|18|9.350000||
B|AGMH|20250919|10:07:02|S|100|9.300000||
B|CRCL|20250919|10:07:02|S|57|144.470000||
B|QMCO|20250919|10:07:02|S|5|9.450000||
B|QUBT|20250919|10:07:02|S|100|21.520000||
B|TSLA|20250919|10:07:02|S|1|429.310000||
B|VIG|20250919|10:07:02|S|52|215.515000||
B|ARKW|20250919|10:07:03|S|100|174.580000||
B|BINI|20250919|10:07:03|E|1|0.050600||
B|BMNR|20250919|10:07:03|S|100|63.760000||
B|CIFR|20250919|10:07:03|S|30|12.059300||
B|DEO|20250919|10:07:03|S|29|98.640000||
B|DOG|20250919|10:07:03|S|3|24.587500||
B|EWZ|20250919|10:07:03|S|25|30.889300||
B|FIVN|20250919|10:07:03|S|30|26.490000||
B|GOOG|20250919|10:07:03|S|100|253.845800||
B|INTC|20250919|10:07:03|S|200|29.805000||
B|IREN|20250919|10:07:03|S|1|38.180000||
B|MCD|20250919|10:07:03|S|100|304.183000||
B|NVDA|20250919|10:07:03|S|100|177.470000||
B|NVDA|20250919|10:07:03|S|100|177.475000||
B|OPEN|20250919|10:07:03|S|7500|9.835000||
B|PLTZ|20250919|10:07:03|S|100|7.300000||
B|SCHD|20250919|10:07:03|S|483|27.390000||
B|SOXL|20250919|10:07:03|S|137|32.825000||
B|SOXS|20250919|10:07:03|S|55|5.570000||
B|SPBO|20250919|10:07:03|S|571|29.685000||
B|TSLA|20250919|10:07:03|S|173|429.280000||
B|TSLL|20250919|10:07:03|S|50|19.925000||
B|TSLQ|20250919|10:07:03|S|800|8.759300||
B|ASTS|20250919|10:07:04|S|400|43.488300||
B|COMM|20250919|10:07:04|S|100|16.710000||
B|ENVX|20250919|10:07:04|S|100|10.030000||
B|GEMI|20250919|10:07:04|S|100|23.845000||
B|UNH|20250919|10:07:04|S|2|337.250000||
B|CRCL|20250919|10:07:05|S|100|144.570000||
B|INTC|20250919|10:07:05|S|2100|29.807500||
B|NVDA|20250919|10:07:05|S|3|177.485000||
B|NVDA|20250919|10:07:05|S|10|177.479000||
B|PLUG|20250919|10:07:05|S|650|2.185000||
B|PONY|20250919|10:07:05|S|300|17.885000||
B|TSLL|20250919|10:07:05|S|50|19.915000||
B|AMD|20250919|10:07:06|S|100|158.330000||
B|BABA|20250919|10:07:06|S|400|164.625000||
B|FIGR|20250919|10:07:06|S|111|42.350000||
B|KMT|20250919|10:07:06|S|47|21.120000||
B|META|20250919|10:07:06|S|1|781.485000||
B|NVDA|20250919|10:07:06|S|100|177.510000||
B|TSLA|20250919|10:07:06|S|65|429.170000||
B|VCIT|20250919|10:07:06|S|77|84.305000||
B|VNQ|20250919|10:07:06|S|1|92.280000||
B|ADBE|20250919|10:07:07|S|3|366.150000||
B|AR|20250919|10:07:07|S|100|31.610000||
B|CCL|20250919|10:07:07|S|8|30.589300||
B|DIS|20250919|10:07:07|S|157|113.010000||
B|GOOG|20250919|10:07:07|S|25|253.820000||
B|NVDL|20250919|10:07:07|S|100|85.290000||
B|WLDS|20250919|10:07:07|S|700|6.070000||
B|YPF|20250919|10:07:07|S|300|24.640000||
B|AMD|20250919|10:07:08|S|30|158.350000||
B|BMNR|20250919|10:07:08|S|50|63.750000||
B|GRRR|20250919|10:07:08|S|100|21.470000||
B|INTC|20250919|10:07:08|S|100|29.799300||
B|MU|20250919|10:07:08|S|133|161.000000||
B|MU|20250919|10:07:08|S|175|160.990000||
B|MU|20250919|10:07:08|S|195|161.000000||
B|NVDA|20250919|10:07:08|S|100|177.505000||
B|NVDA|20250919|10:07:08|S|201|177.500000||
B|PFE|20250919|10:07:08|S|1|24.145000||
B|PSIX|20250919|10:07:08|S|100|109.700000||
B|TSLA|20250919|10:07:08|S|20|429.060000||
B|TTD|20250919|10:07:08|S|100|44.025000||
B|YPF|20250919|10:07:08|S|700|24.648600||
B|AGMH|20250919|10:07:09|S|2|9.410000||
B|AMC|20250919|10:07:09|S|580|2.990000||
B|AMC|20250919|10:07:09|S|1200|2.990000||
B|AMC|20250919|10:07:09|S|1500|2.975000||
B|AMD|20250919|10:07:09|S|20|158.370000||
B|AMD|20250919|10:07:09|S|75|158.350000||
B|AMZN|20250919|10:07:09|S|100|233.458800||
B|BLBD|20250919|10:07:09|S|23|60.330000||
B|BMNR|20250919|10:07:09|S|100|63.650000||
B|BMNR|20250919|10:07:09|S|100|63.725000||
B|COMM|20250919|10:07:09|S|31|16.715000||
B|CRCL|20250919|10:07:09|S|34|144.650000||
B|IAUM|20250919|10:07:09|S|170|36.505000||
B|INTC|20250919|10:07:09|S|200|29.815000||
B|NVDA|20250919|10:07:09|S|6|177.520700||
B|SMCL|20250919|10:07:09|S|1|13.749900||
B|TSLA|20250919|10:07:09|S|25|429.100000||
B|TSLA|20250919|10:07:09|S|75|429.100000||
B|TSLL|20250919|10:07:09|S|10|19.905000||
B|TSLL|20250919|10:07:09|S|100|19.900700||
B|ADAP|20250919|10:07:10|S|2300|0.193600||
B|NVDA|20250919|10:07:10|S|4|177.515000||
B|PSQ|20250919|10:07:10|S|100|31.515000||
B|QUBT|20250919|10:07:10|S|100|21.480000||
B|SBET|20250919|10:07:10|S|100|17.580000||
B|VIST|20250919|10:07:10|S|1|34.910000||
B|BMNR|20250919|10:07:11|S|200|63.625000||
B|BREA|20250919|10:07:11|S|80|30.170000||
B|LOMA|20250919|10:07:11|S|1|7.170000||
B|QUBT|20250919|10:07:11|S|400|21.490000||
B|QUBT|20250919|10:07:11|S|1100|21.490000||
B|TECL|20250919|10:07:11|S|17|118.198800||
B|AMD|20250919|10:07:12|S|10|158.328800||
B|BZAI|20250919|10:07:12|S|99|3.405000||
B|MSFT|20250919|10:07:12|S|50|513.890000||
B|MSTU|20250919|10:07:12|S|100|5.660000||
B|MU|20250919|10:07:12|S|175|160.910000||
B|OKLO|20250919|10:07:12|S|15|120.605000||
B|ORCL|20250919|10:07:12|S|15|301.400000||
B|PDD|20250919|10:07:12|S|11|130.520000||
B|SMR|20250919|10:07:12|S|123|41.980000||
B|SMR|20250919|10:07:12|S|500|41.950000||
B|SNPS|20250919|10:07:12|S|100|483.790000||
B|USO|20250919|10:07:12|S|5|73.909300||
B|VZ|20250919|10:07:12|S|2|43.598000||
B|AAPL|20250919|10:07:13|S|15|240.700000||
B|BREA|20250919|10:07:13|S|105|29.950000||
B|COIN|20250919|10:07:13|S|14|346.745000||
B|ECC|20250919|10:07:13|S|500|6.960000||
B|HOOD|20250919|10:07:13|S|7|122.920000||
B|INTC|20250919|10:07:13|S|2|29.805000||
B|META|20250919|10:07:13|S|9|781.485000||
B|NVDA|20250919|10:07:13|S|100|177.390000||
B|NVDA|20250919|10:07:13|S|136|177.351000||
B|OKLO|20250919|10:07:13|S|65|120.600000||
B|TSLA|20250919|10:07:13|S|100|428.920000||
B|TSLA|20250919|10:07:13|S|125|428.920000||
B|TSLL|20250919|10:07:13|S|400|19.889300||
B|VGT|20250919|10:07:13|S|5|737.300000||
B|BITF|20250919|10:07:14|S|200|3.245000||
B|CAG|20250919|10:07:14|S|1|18.730000||
B|CSCO|20250919|10:07:14|S|27|67.272600||
B|FIGR|20250919|10:07:14|S|11|42.350000||
B|IBIT|20250919|10:07:14|S|1|66.135000||
B|JOBY|20250919|10:07:14|S|100|15.270000||
B|JOBY|20250919|10:07:14|S|200|15.250000||
B|JOBY|20250919|10:07:14|S|6100|15.280000||
B|MA|20250919|10:07:14|S|100|584.910000||
B|MTCH|20250919|10:07:14|S|300|38.380000||
B|OKLO|20250919|10:07:14|S|19|120.520000||
B|OKLO|20250919|10:07:14|S|19|120.540000||
B|SNDK|20250919|10:07:14|S|6|97.350000||
B|SPXU|20250919|10:07:14|S|111|13.890000||
B|USO|20250919|10:07:14|S|163|73.900700||
B|VOR|20250919|10:07:14|S|17|28.590000||
B|VRT|20250919|10:07:14|S|15|141.170000||
B|AAPL|20250919|10:07:15|S|5|240.680000||
B|AMZN|20250919|10:07:15|S|40|233.528800||
B|ARQQ|20250919|10:07:15|S|50|39.200000||
B|AU|20250919|10:07:15|S|130|66.110000||
B|AXON|20250919|10:07:15|S|6|770.940000||
B|BMNR|20250919|10:07:15|S|80|63.570000||
B|GOOGL|20250919|10:07:15|S|11|253.425000||
B|OKLO|20250919|10:07:15|S|9|120.520000||
B|PLTR|20250919|10:07:15|S|50|181.065000||
B|QQQI|20250919|10:07:15|S|1|54.563500||
B|YPF|20250919|10:07:15|S|3|24.625000||
B|AVGO|20250919|10:07:16|S|15|341.910000||
B|AVGO|20250919|10:07:16|S|29|341.910000||
B|BITF|20250919|10:07:16|S|50|3.245000||
B|BREA|20250919|10:07:16|S|100|29.950000||
B|CCJ|20250919|10:07:16|S|8|83.239700||
B|PLTR|20250919|10:07:16|S|1|181.055000||
B|PLTR|20250919|10:07:16|S|23|180.990000||
B|SLV|20250919|10:07:16|S|11|38.435000||
B|SNPS|20250919|10:07:16|S|10|483.840000||
B|TXG|20250919|10:07:16|S|36|13.162000||
B|UNH|20250919|10:07:16|S|10|337.260000||
B|YPF|20250919|10:07:16|S|500|24.625000||
B|B|20250919|10:07:17|S|2|31.905000||
B|CCL|20250919|10:07:17|S|450|30.609300||
B|CELH|20250919|10:07:17|S|1|54.080000||
B|CORZ|20250919|10:07:17|S|400|16.990700||
B|EC|20250919|10:07:17|S|20|8.979300||
B|EWZ|20250919|10:07:17|S|10|30.889300||
B|EWZ|20250919|10:07:17|S|13|30.889300||
B|MSTU|20250919|10:07:17|S|100|5.655000||
B|RDTL|20250919|10:07:17|S|1|74.800000||
B|SMUP|20250919|10:07:17|S|200|14.720000||
B|SOFI|20250919|10:07:17|S|400|29.069300||
B|TSLA|20250919|10:07:17|S|100|428.760000||
B|UPXI|20250919|10:07:17|S|10|6.740000||
B|YPF|20250919|10:07:17|S|1|24.640000||
B|CRWV|20250919|10:07:18|S|99|126.300000||
B|FBTC|20250919|10:07:18|S|1|101.566500||
B|INTC|20250919|10:07:18|S|300|29.815000||
B|LTM|20250919|10:07:18|S|100|47.290000||
B|MSTR|20250919|10:07:18|S|180|351.316800||
B|TSLA|20250919|10:07:18|S|41|428.735000||
B|TSLA|20250919|10:07:18|S|75|428.730000||
B|BREA|20250919|10:07:19|S|20|29.915000||
B|ESQ|20250919|10:07:19|S|5|104.310000||
B|EWZ|20250919|10:07:19|S|5|30.889300||
B|HOOD|20250919|10:07:19|S|1|122.845000||
B|NVDA|20250919|10:07:19|S|100|177.330000||
B|SNA|20250919|10:07:19|S|1|338.440000||
B|SOFI|20250919|10:07:19|S|80|29.060100||
B|TSLA|20250919|10:07:19|S|50|428.810000||
B|TSLL|20250919|10:07:19|S|32|19.869300||
B|TTD|20250919|10:07:19|S|100|44.080000||
B|CAKE|20250919|10:07:20|S|1|55.080000||
B|ORCL|20250919|10:07:20|S|3|301.555000||
B|PLTD|20250919|10:07:20|S|880|6.895000||
B|PLTR|20250919|10:07:20|S|10|180.970000||
B|SEDG|20250919|10:07:20|S|400|35.810000||
B|AMC|20250919|10:07:21|S|85|2.990000||
B|AMZN|20250919|10:07:21|S|8|233.538600||
B|AMZN|20250919|10:07:21|S|13|233.538600||
B|BITF|20250919|10:07:21|S|34|3.250000||
B|DNN|20250919|10:07:21|S|1|2.615100||
B|IONQ|20250919|10:07:21|S|700|68.535000||
B|RGTI|20250919|10:07:21|S|100|25.640000||
B|SMCI|20250919|10:07:21|S|100|46.200000||
B|STZ|20250919|10:07:21|S|4|132.790000||
B|TSDD|20250919|10:07:21|S|100|10.949300||
B|BE|20250919|10:07:22|S|32|82.970000||
B|BE|20250919|10:07:22|S|40|82.960000||
B|DELL|20250919|10:07:22|S|100|133.000000||
B|NVDA|20250919|10:07:22|S|200|177.313900||
B|TSLL|20250919|10:07:22|S|100|19.879300||
B|BILL|20250919|10:07:23|S|10|53.307600||
B|CRWV|20250919|10:07:23|S|50|126.330000||
B|IONQ|20250919|10:07:23|S|25|68.400000||
B|OKLO|20250919|10:07:23|S|40|120.250000||
B|SMR|20250919|10:07:23|S|100|41.990000||
B|B|20250919|10:07:24|S|300|31.895000||
B|BREA|20250919|10:07:24|S|50|30.000000||
B|CEG|20250919|10:07:24|S|10|324.450000||
B|CRCA|20250919|10:07:24|S|400|17.690000||
B|MAA|20250919|10:07:24|S|6|140.660000||
B|NVDU|20250919|10:07:24|S|10|119.700000||
B|RH|20250919|10:07:24|S|5|236.170000||
B|TMC|20250919|10:07:24|S|700|5.755000||
B|Z|20250919|10:07:24|S|100|89.590000||
B|ADI|20250919|10:07:25|S|4|245.030000||
B|CDLX|20250919|10:07:25|S|20|3.130000||
B|COIN|20250919|10:07:25|S|3|346.692100||
B|CRCA|20250919|10:07:25|S|129|17.710000||
B|IONQ|20250919|10:07:25|S|2|68.540000||
B|MCHP|20250919|10:07:25|S|16|64.460000||
B|MU|20250919|10:07:25|S|10|160.865000||
B|ST|20250919|10:07:25|S|32|31.160000||
B|AAPL|20250919|10:07:26|S|250|240.650000||
B|BREA|20250919|10:07:26|S|100|30.000000||
B|CRWV|20250919|10:07:26|S|13|126.410000||
B|HIMS|20250919|10:07:26|S|17|58.200000||
B|HSAI|20250919|10:07:26|S|300|28.780000||
B|HWM|20250919|10:07:26|S|48|188.010000||
B|KLAC|20250919|10:07:26|S|3|1039.590000||
B|QUBT|20250919|10:07:26|S|100|21.480000||
B|RDDT|20250919|10:07:26|S|100|257.700000||
B|STRL|20250919|10:07:26|S|3|356.740000||
B|USO|20250919|10:07:26|S|30|73.912000||
B|BITF|20250919|10:07:27|S|1659|3.250000||
B|BITF|20250919|10:07:27|S|2000|3.250000||
B|NEGG|20250919|10:07:27|S|20|50.200000||
B|OKLO|20250919|10:07:27|S|4|120.100000||
B|QMCO|20250919|10:07:27|S|1|9.440000||
B|SPXL|20250919|10:07:27|S|6|209.181000||
B|SRTA|20250919|10:07:27|S|20|5.910000||
B|UEC|20250919|10:07:27|S|100|12.435000||
B|AVGO|20250919|10:07:28|S|4|341.875000||
B|BREA|20250919|10:07:28|S|30|30.060000||
B|ESI|20250919|10:07:28|S|20|26.600000||
B|OKLO|20250919|10:07:28|S|124|120.220000||
B|TSM|20250919|10:07:28|S|160|265.110000||
B|INTC|20250919|10:07:29|S|500|29.809300||
B|KBWR|20250919|10:07:29|S|3|62.960000||
B|OKE|20250919|10:07:29|S|4|72.185000||
B|QUBX|20250919|10:07:29|S|7|30.820000||
B|SNAP|20250919|10:07:29|S|20|8.290000||
B|SOFI|20250919|10:07:29|S|12|29.075000||
B|TSLA|20250919|10:07:29|S|74|428.780000||
B|TSLQ|20250919|10:07:29|S|1|8.779300||
B|USO|20250919|10:07:29|S|38|73.900700||
B|FMST|20250919|10:07:30|S|800|3.020000||
B|GDX|20250919|10:07:30|S|1|70.549500||
B|MRVL|20250919|10:07:30|S|22|74.918800||
B|SOWG|20250919|10:07:30|S|20|1.180000||
B|TSLA|20250919|10:07:30|S|70|428.775000||
B|AR|20250919|10:07:31|S|400|31.570000||
B|ARQQ|20250919|10:07:31|S|5|39.190000||
B|BA|20250919|10:07:31|S|30|215.505000||
B|BA|20250919|10:07:31|S|68|215.480000||
B|INOD|20250919|10:07:31|S|100|73.500000||
B|MP|20250919|10:07:31|S|100|72.410000||
B|ATYR|20250919|10:07:32|S|2|1.028200||
B|BTBT|20250919|10:07:32|S|100|3.165000||
B|CMBM|20250919|10:07:32|S|500|0.819000||
B|QUBT|20250919|10:07:32|S|8|21.490000||
B|SERV|20250919|10:07:32|S|700|14.500000||
B|SLGL|20250919|10:07:32|S|5|28.090000||
B|STAI|20250919|10:07:32|S|1000|0.490900||
B|TSLA|20250919|10:07:32|S|5|428.845000||
B|VOO|20250919|10:07:32|S|1|610.620000||
B|ARHS|20250919|10:07:33|S|300|11.280000||
B|BMNR|20250919|10:07:33|S|10|63.480000||
B|FIDI|20250919|10:07:33|S|1|24.317500||
B|GLD|20250919|10:07:33|S|79|336.905000||
B|NVDA|20250919|10:07:33|S|100|177.340000||
B|PFE|20250919|10:07:33|S|1|24.150000||
B|ROKU|20250919|10:07:33|S|40|100.860000||
B|TSLA|20250919|10:07:33|S|10|428.900000||
B|ARM|20250919|10:07:34|S|20|144.600000||
B|ARQQ|20250919|10:07:34|S|25|39.190000||
B|MARA|20250919|10:07:34|S|10|18.590000||
B|QBTS|20250919|10:07:34|S|50|24.715000||
B|TSLA|20250919|10:07:34|S|411|428.880000||
B|AAPL|20250919|10:07:35|S|2|240.740000||
B|AMD|20250919|10:07:35|S|175|158.210000||
B|CNC|20250919|10:07:35|S|100|32.120000||
B|DMLP|20250919|10:07:35|S|40|25.500000||
B|ETHA|20250919|10:07:35|S|1|34.363500||
B|HIMZ|20250919|10:07:35|S|100|24.120000||
B|OKLO|20250919|10:07:35|S|131|120.200000||
B|OKLO|20250919|10:07:35|S|172|120.200000||
B|ORBS|20250919|10:07:35|S|9|13.235000||
B|PLTR|20250919|10:07:35|S|10|180.880000||
B|SPLG|20250919|10:07:35|S|488|78.143500||
B|DHI|20250919|10:07:36|S|10|169.290000||
B|HIMS|20250919|10:07:36|S|1|58.180000||
B|OKLO|20250919|10:07:36|S|60|120.190000||
B|QBTS|20250919|10:07:36|S|240|24.740000||
B|QBTS|20250919|10:07:36|S|300|24.730000||
B|QUBT|20250919|10:07:36|S|900|21.490000||
B|SLV|20250919|10:07:36|S|300|38.449300||
B|BABA|20250919|10:07:37|S|100|164.550000||
B|BABA|20250919|10:07:37|S|2000|164.560000||
B|ETHA|20250919|10:07:37|S|140|34.375000||
B|NVDA|20250919|10:07:37|S|36|177.410000||
B|NVDA|20250919|10:07:37|S|100|177.410000||
B|OKLO|20250919|10:07:37|S|96|120.170000||
B|PDD|20250919|10:07:37|S|300|130.420000||
B|QBTS|20250919|10:07:37|S|93|24.730000||
B|QUBT|20250919|10:07:37|S|300|21.520000||
B|QUBT|20250919|10:07:37|S|2939|21.490000||
B|TLT|20250919|10:07:37|S|2200|89.195000||
B|INTW|20250919|10:07:38|S|100|31.460000||
B|NVDA|20250919|10:07:38|S|100|177.410000||
B|OKLO|20250919|10:07:38|S|84|120.060000||
B|OKLO|20250919|10:07:38|S|135|120.030000||
B|ONDS|20250919|10:07:38|S|300|6.590000||
B|QTUM|20250919|10:07:38|S|20|104.280000||
B|RXRX|20250919|10:07:38|S|30|5.065000||
B|USO|20250919|10:07:38|S|169|73.915000||
B|BBBY|20250919|10:07:39|S|20|9.571200||
B|BTCS|20250919|10:07:39|S|500|4.865000||
B|FSLR|20250919|10:07:39|S|10|216.370000||
B|FSLR|20250919|10:07:39|S|150|215.400000||
B|SNPS|20250919|10:07:39|S|5|483.680000||
B|USO|20250919|10:07:39|S|66|73.915000||
B|W|20250919|10:07:39|S|10|91.380000||
B|AEVA|20250919|10:07:40|S|20|17.665000||
B|BA|20250919|10:07:40|S|25|215.410000||
B|BE|20250919|10:07:40|S|40|83.260000||
B|BULL|20250919|10:07:40|S|2400|13.137900||
B|DIA|20250919|10:07:40|S|300|462.099000||
B|LCID|20250919|10:07:40|S|50|20.735000||
B|TSLA|20250919|10:07:40|S|10|429.110000||
B|INTC|20250919|10:07:41|S|20|29.839300||
B|INTC|20250919|10:07:41|S|100|29.839300||
B|META|20250919|10:07:41|S|1|782.400000||
B|AMZN|20250919|10:07:42|S|25|233.620000||
B|IBM|20250919|10:07:42|S|20|264.990000||
B|NEM|20250919|10:07:42|S|468|80.910000||
B|OPEN|20250919|10:07:42|S|10|9.850000||
B|PYPL|20250919|10:07:42|S|5|68.530000||
B|BMNR|20250919|10:07:43|S|20|63.565000||
B|CELH|20250919|10:07:43|S|3|54.120000||
B|IBM|20250919|10:07:43|S|100|265.000000||
B|IDAI|20250919|10:07:43|S|200|3.910000||
B|NVDA|20250919|10:07:43|S|100|177.500000||
B|SMR|20250919|10:07:43|S|1|42.000000||
B|TSLA|20250919|10:07:43|S|100|429.140000||
B|UNH|20250919|10:07:43|S|30|337.230000||
B|Z|20250919|10:07:43|S|100|89.622500||
B|AAL|20250919|10:07:44|S|250|12.430000||
B|FDX|20250919|10:07:44|S|25|233.221000||
B|INTC|20250919|10:07:44|S|200|29.835000||
B|MVST|20250919|10:07:44|S|500|3.630000||
B|UVIX|20250919|10:07:44|S|1|9.975000||
B|HMY|20250919|10:07:45|S|100|15.780000||
B|MU|20250919|10:07:45|S|200|161.020000||
B|OKLO|20250919|10:07:45|S|65|120.020000||
B|OPEN|20250919|10:07:45|S|500|9.839300||
B|APP|20250919|10:07:46|S|50|636.980000||
B|INOD|20250919|10:07:46|S|10|73.380000||
B|IT|20250919|10:07:46|S|2|256.870000||
B|JBHT|20250919|10:07:46|S|100|134.370000||
B|LULU|20250919|10:07:46|S|29|170.620000||
B|MARA|20250919|10:07:46|S|2000|18.590000||
B|NVDA|20250919|10:07:46|S|20|177.480700||
B|QBTS|20250919|10:07:46|S|92|24.790000||
B|TSLA|20250919|10:07:46|S|10|429.060000||
B|XRPR|20250919|10:07:46|S|158|25.110000||
B|BBLB|20250919|10:07:47|S|1|84.344500||
B|DUOL|20250919|10:07:47|S|1|288.820000||
B|HELE|20250919|10:07:47|S|20|22.960000||
B|INTC|20250919|10:07:47|S|100|29.839300||
B|MSTU|20250919|10:07:47|S|222|5.660000||
B|AAOI|20250919|10:07:48|S|133|28.974600||
B|ANET|20250919|10:07:48|S|20|147.050000||
B|CRCL|20250919|10:07:48|S|200|144.790000||
B|JKHY|20250919|10:07:48|S|3|154.670000||
B|KLAR|20250919|10:07:48|S|100|44.250000||
B|QBTS|20250919|10:07:48|S|1|24.782500||
B|RDDT|20250919|10:07:48|S|100|257.510000||
B|SOFI|20250919|10:07:48|S|28|29.030000||
B|TSLL|20250919|10:07:48|S|100|19.895000||
B|YPF|20250919|10:07:48|S|300|24.615000||
B|ACHR|20250919|10:07:49|S|260|9.600000||
B|AMPX|20250919|10:07:49|S|30|11.890000||
B|BBAR|20250919|10:07:49|S|402|8.270000||
B|BRK/B|20250919|10:07:49|S|1|489.701000||
B|IDXX|20250919|10:07:49|S|58|652.710000||
B|NVDA|20250919|10:07:49|S|300|177.490600||
B|RIVN|20250919|10:07:49|S|2000|14.069900||
B|TSLA|20250919|10:07:49|S|100|429.010000||
B|XBI|20250919|10:07:49|S|100|96.315000||
B|AEM|20250919|10:07:50|S|10|158.040000||
B|NVO|20250919|10:07:50|S|50|61.699000||
B|ONDS|20250919|10:07:50|S|5|6.590000||
B|ORCL|20250919|10:07:50|S|100|301.340000||
B|SOFI|20250919|10:07:50|S|5|29.035000||
B|XPEV|20250919|10:07:50|S|35|21.495000||
B|AMDL|20250919|10:07:51|S|700|9.905000||
B|ATI|20250919|10:07:51|S|50|79.060000||
B|AVGO|20250919|10:07:51|S|48|342.100000||
B|CAKE|20250919|10:07:51|S|1|55.080000||
B|INTC|20250919|10:07:51|S|90|29.835000||
B|NAIL|20250919|10:07:51|S|100|80.190000||
B|PLTR|20250919|10:07:51|S|30|180.820000||
B|SERV|20250919|10:07:51|S|1|14.495000||
B|GEV|20250919|10:07:52|S|10|608.890000||
B|GLD|20250919|10:07:52|S|2|336.889900||
B|GOOG|20250919|10:07:52|S|1|253.650000||
B|PSQ|20250919|10:07:52|S|15|31.509300||
B|SOUN|20250919|10:07:52|S|1|15.959300||
B|AEP|20250919|10:07:53|S|100|106.630000||
B|AVGO|20250919|10:07:53|S|5|342.100000||
B|BIV|20250919|10:07:53|S|1|78.275000||
B|BREA|20250919|10:07:53|S|2|29.940000||
B|CRCL|20250919|10:07:53|S|47|144.735000||
B|GME|20250919|10:07:53|S|100|25.980900||
B|HIBL|20250919|10:07:53|S|5|59.870000||
B|MVST|20250919|10:07:53|S|1738|3.626300||
B|NFLX|20250919|10:07:53|S|3|1212.710000||
B|TSLA|20250919|10:07:53|S|50|429.012500||
B|ACHR|20250919|10:07:54|S|100|9.595000||
B|BMNR|20250919|10:07:54|S|173|63.390500||
B|BND|20250919|10:07:54|S|68|74.445000||
B|EWZ|20250919|10:07:54|S|600|30.887300||
B|KLAR|20250919|10:07:54|S|300|44.250000||
B|NVDQ|20250919|10:07:54|S|10|1.035000||
B|TQQQ|20250919|10:07:54|S|15|102.325000||
B|TQQQ|20250919|10:07:54|S|30|102.325000||
B|WOLF|20250919|10:07:54|S|100|2.375000||
B|Z|20250919|10:07:54|S|100|89.622400||
B|BRK/B|20250919|10:07:55|S|1|489.790000||
B|COIN|20250919|10:07:55|S|50|346.814100||
B|INTC|20250919|10:07:55|S|500|29.829300||
B|ORCX|20250919|10:07:55|S|200|46.400000||
B|SEZL|20250919|10:07:55|S|30|91.720000||
B|SOC|20250919|10:07:55|S|20|23.520000||
B|SOUN|20250919|10:07:55|S|300|15.959300||
B|SOWG|20250919|10:07:55|S|500|1.185000||
B|AAON|20250919|10:07:56|S|4|90.100000||
B|ACN|20250919|10:07:56|S|1|238.200000||
B|OPEN|20250919|10:07:56|S|100|9.829300||
B|PGY|20250919|10:07:56|S|16|43.086000||
B|PSQ|20250919|10:07:56|S|100|31.509300||
B|QS|20250919|10:07:56|S|1000|12.635000||
B|ACHR|20250919|10:07:57|S|100|9.595000||
B|BITO|20250919|10:07:57|S|317|20.045000||
B|CDLX|20250919|10:07:57|S|100|3.085000||
B|FSLR|20250919|10:07:57|S|9|216.050000||
B|FUTU|20250919|10:07:57|S|69|175.740000||
B|NOK|20250919|10:07:57|S|20|4.760000||
B|ORCL|20250919|10:07:57|S|20|301.280000||
B|OSCR|20250919|10:07:57|S|100|19.595000||
B|QUBT|20250919|10:07:57|S|300|21.600000||
B|SMR|20250919|10:07:57|S|50|41.860000||
B|SMR|20250919|10:07:57|S|100|41.840000||
B|INTC|20250919|10:07:58|S|31|29.839300||
B|METU|20250919|10:07:58|S|1|48.730000||
B|OKLO|20250919|10:07:58|S|3|120.060000||
B|OKLO|20250919|10:07:58|S|40|119.860000||
B|QQQM|20250919|10:07:58|S|50|246.245000||
B|SGHC|20250919|10:07:58|S|40|11.755000||
B|SIL|20250919|10:07:58|S|108|65.270000||
B|YB|20250919|10:07:58|S|1000|24.100000||
B|AMZN|20250919|10:07:59|S|43|233.660000||
B|BMNR|20250919|10:07:59|S|6|63.292000||
B|COIN|20250919|10:07:59|S|4|346.814100||
B|MSTR|20250919|10:07:59|S|30|351.550000||
B|NVDA|20250919|10:07:59|S|9|177.455000||
B|OKLO|20250919|10:07:59|S|25|119.860000||
B|OKLO|20250919|10:07:59|S|25|119.940000||
B|SCHG|20250919|10:07:59|S|3|31.909900||
B|TSLA|20250919|10:07:59|S|50|429.325000||
B|UBER|20250919|10:07:59|S|10|97.505000||
B|VRT|20250919|10:07:59|S|1|141.220000||
B|VSS|20250919|10:07:59|S|39|143.139800||
B|AMD|20250919|10:08:00|S|100|158.220000||
B|AMDL|20250919|10:08:00|S|84|9.905000||
B|BABA|20250919|10:08:00|S|30|164.628600||
B|BLSH|20250919|10:08:00|S|104|66.380000||
B|EU|20250919|10:08:00|S|370|2.775000||
B|INTC|20250919|10:08:00|S|100|29.849300||
B|NVDA|20250919|10:08:00|S|100|177.475000||
B|NVDA|20250919|10:08:00|S|200|177.475000||
B|SQQQ|20250919|10:08:00|S|106|15.665000||
B|TEM|20250919|10:08:00|S|1|89.670000||
B|TSLA|20250919|10:08:00|S|7|429.235000||
B|TSLA|20250919|10:08:00|S|20|429.240000||
B|ACHR|20250919|10:08:01|S|5|9.595000||
B|AEP|20250919|10:08:01|S|94|106.700000||
B|AMZN|20250919|10:08:01|S|300|233.660000||
B|AMZN|20250919|10:08:01|S|300|233.660000||
B|CRCL|20250919|10:08:01|S|10|144.770000||
B|DHI|20250919|10:08:01|S|100|169.320000||
B|PLTR|20250919|10:08:01|S|90|180.845000||
B|QUBT|20250919|10:08:01|S|20|21.585000||
B|WOLF|20250919|10:08:01|S|600|2.375000||
B|EWZ|20250919|10:08:02|S|2|30.889300||
B|LLY|20250919|10:08:02|S|1|755.850000||
B|THS|20250919|10:08:02|S|100|17.260000||
B|TSLA|20250919|10:08:02|S|15|429.105000||
B|TSLA|20250919|10:08:02|S|50|429.091500||
B|CPRI|20250919|10:08:03|S|100|21.048300||
B|CRCL|20250919|10:08:03|S|30|144.750000||
B|INTC|20250919|10:08:03|S|40|29.899300||
B|NBY|20250919|10:08:03|S|100|2.070000||
B|NBY|20250919|10:08:03|S|100|2.070000||
B|OKLO|20250919|10:08:03|S|200|120.090000||
B|SCHG|20250919|10:08:03|S|1|31.903500||
B|SQQQ|20250919|10:08:03|S|6|15.670000||
B|SQQQ|20250919|10:08:03|S|94|15.665000||
B|TSLS|20250919|10:08:03|S|140|5.627700||
B|VKTX|20250919|10:08:03|S|100|26.018100||
B|BBAR|20250919|10:08:04|S|100|8.260000||
B|SBUX|20250919|10:08:04|S|118|84.205000||
B|TSLA|20250919|10:08:04|S|10|428.948000||
B|TTD|20250919|10:08:04|S|100|44.035000||
B|WLDS|20250919|10:08:04|S|100|6.080000||
B|BE|20250919|10:08:05|S|1|83.090000||
B|CEG|20250919|10:08:05|S|100|324.680000||
B|CRWV|20250919|10:08:05|S|1|126.460000||
B|MSFT|20250919|10:08:05|S|100|514.140000||
B|QUBT|20250919|10:08:05|S|100|21.515000||
B|SCHG|20250919|10:08:05|S|3|31.903500||
B|AX|20250919|10:08:06|S|25|90.190000||
B|MARA|20250919|10:08:06|S|563|18.589300||
B|MNMD|20250919|10:08:06|S|20|9.290000||
B|MU|20250919|10:08:06|S|800|161.047600||
B|NVDU|20250919|10:08:06|S|41|120.060000||
B|NXT|20250919|10:08:06|S|50|71.840000||
B|PLTR|20250919|10:08:06|S|50|180.880000||
B|PLTR|20250919|10:08:06|S|100|180.890000||
B|TSLA|20250919|10:08:06|S|31|428.980000||
B|ADBE|20250919|10:08:07|S|1|366.100000||
B|AVGX|20250919|10:08:07|S|100|51.580000||
B|IONQ|20250919|10:08:07|S|1|68.441500||
B|MP|20250919|10:08:07|S|280|72.500000||
B|QQQ|20250919|10:08:07|S|17|598.192700||
B|SEDG|20250919|10:08:07|S|7|35.916800||
B|SHOP|20250919|10:08:07|S|100|153.620000||
B|ATYR|20250919|10:08:08|S|90|1.025000||
B|FSLR|20250919|10:08:08|S|5|216.130000||
B|META|20250919|10:08:08|S|5|782.310000||
B|SCHG|20250919|10:08:08|S|2|31.909900||
B|VRTL|20250919|10:08:08|S|3|43.340000||
B|AAPL|20250919|10:08:09|S|2|240.640000||
B|AMZN|20250919|10:08:09|S|100|233.770000||
B|CELH|20250919|10:08:09|S|10|54.190000||
B|KO|20250919|10:08:09|S|1|66.489300||
B|PLUG|20250919|10:08:09|S|1666|2.205000||
B|TMF|20250919|10:08:09|S|1|40.535000||
B|TW|20250919|10:08:09|E|10|111.940000||
B|AR|20250919|10:08:10|S|300|31.590000||
B|AR|20250919|10:08:10|S|400|31.585000||
B|CJET|20250919|10:08:10|S|118|0.180100||
B|CRDO|20250919|10:08:10|S|50|171.800000||
B|GOOG|20250919|10:08:10|S|25|253.639500||
B|OPEN|20250919|10:08:10|S|400|9.860000||
B|SCHG|20250919|10:08:10|S|1|31.909900||
B|TQQQ|20250919|10:08:10|S|97|102.336500||
B|AAPL|20250919|10:08:11|S|100|240.575000||
B|BIOA|20250919|10:08:11|S|100|5.170000||
B|GPRO|20250919|10:08:11|S|1|2.545000||
B|NUKZ|20250919|10:08:11|S|6|64.070000||
B|ODFL|20250919|10:08:11|S|10|140.880000||
B|OKLO|20250919|10:08:11|S|15|120.325000||
B|OPEN|20250919|10:08:11|S|100|9.869300||
B|SW|20250919|10:08:11|S|23|44.020000||
B|INTC|20250919|10:08:12|S|72|29.959300||
B|IONQ|20250919|10:08:12|S|150|68.575000||
B|JOBY|20250919|10:08:12|S|30|15.200000||
B|OKLO|20250919|10:08:12|S|10|120.240000||
B|QSI|20250919|10:08:12|S|50|1.510000||
B|SNOW|20250919|10:08:12|S|10|225.350000||
B|TEM|20250919|10:08:12|S|10|89.550000||
B|TSLA|20250919|10:08:12|S|50|428.750000||
B|CRCL|20250919|10:08:13|S|100|144.840000||
B|FDD|20250919|10:08:13|S|1|16.153500||
B|FIG|20250919|10:08:13|S|3|57.465000||
B|INOD|20250919|10:08:13|S|100|73.270000||
B|INTC|20250919|10:08:13|S|100|29.955000||
B|PTEN|20250919|10:08:13|S|100|5.350000||
B|QBTS|20250919|10:08:13|S|1|24.752500||
B|SLV|20250919|10:08:13|S|2|38.445000||
B|SVOL|20250919|10:08:13|S|2|18.304000||
B|ALB|20250919|10:08:14|S|90|83.297100||
B|AMC|20250919|10:08:14|S|1|2.990000||
B|ARKK|20250919|10:08:14|S|1|85.377000||
B|CRWV|20250919|10:08:14|S|78|126.490000||
B|LI|20250919|10:08:14|S|56|25.809300||
B|OKLO|20250919|10:08:14|S|3|120.260000||
B|PANW|20250919|10:08:14|S|2|207.070000||
B|PLUG|20250919|10:08:14|S|3600|2.205000||
B|RUN|20250919|10:08:14|S|100|16.740000||
B|AAPL|20250919|10:08:15|S|32|240.590000||
B|AAPL|20250919|10:08:15|S|268|240.590000||
B|AMZN|20250919|10:08:15|S|10|233.729900||
B|BULL|20250919|10:08:15|S|2000|13.150000||
B|INTC|20250919|10:08:15|S|200|29.980000||
B|PDD|20250919|10:08:15|S|20|130.360000||
B|QUBT|20250919|10:08:15|S|100|21.655000||
B|TSLA|20250919|10:08:15|S|8|428.865000||
B|BLSH|20250919|10:08:16|S|1000|66.490000||
B|GRRR|20250919|10:08:16|S|150|21.538800||
B|INTC|20250919|10:08:16|S|10|29.979300||
B|RBRK|20250919|10:08:16|S|100|78.460000||
B|AAPL|20250919|10:08:17|S|4|240.561200||
B|AI|20250919|10:08:17|S|1|17.695000||
B|ARKK|20250919|10:08:17|S|1|85.375000||
B|LRN|20250919|10:08:17|S|31|142.090000||
B|MSTR|20250919|10:08:17|S|2|351.810000||
B|MSTR|20250919|10:08:17|S|22|351.710000||
B|SMH|20250919|10:08:17|S|30|315.420000||
B|SOWG|20250919|10:08:17|S|10|1.150000||
B|SOWG|20250919|10:08:17|S|100|1.078000||
B|STWD|20250919|10:08:17|S|100|20.325000||
B|SUPV|20250919|10:08:17|S|145|5.160000||
B|TSM|20250919|10:08:17|S|2|264.880000||
B|ALB|20250919|10:08:18|S|30|83.290000||
B|AMD|20250919|10:08:18|S|50|158.348800||
B|LULU|20250919|10:08:18|S|20|170.670000||
B|QBTS|20250919|10:08:18|S|100|24.780000||
B|QUBT|20250919|10:08:18|S|500|21.655000||
B|TSLA|20250919|10:08:18|S|75|428.840000||
B|AVGO|20250919|10:08:19|S|10|341.980000||
B|BFLY|20250919|10:08:19|S|150|1.910000||
B|BIDU|20250919|10:08:19|S|150|135.640000||
B|GIS|20250919|10:08:19|S|500|50.469100||
B|MU|20250919|10:08:19|S|6|160.915000||
B|NTSX|20250919|10:08:19|S|6|53.842500||
B|PAGS|20250919|10:08:19|S|146|10.859300||
B|QCOM|20250919|10:08:19|S|80|168.120000||
B|SBET|20250919|10:08:19|S|100|17.540000||
B|SEDG|20250919|10:08:19|S|275|35.770000||
B|ACHR|20250919|10:08:20|S|300|9.585000||
B|AMZN|20250919|10:08:20|S|100|233.740000||
B|BAC|20250919|10:08:20|S|4|52.209300||
B|KFS|20250919|10:08:20|S|2|14.650000||
B|KO|20250919|10:08:20|S|300|66.495000||
B|OKLO|20250919|10:08:20|S|200|120.210000||
B|QCOM|20250919|10:08:20|S|20|168.120000||
B|TLT|20250919|10:08:20|S|80|89.210000||
B|TSLA|20250919|10:08:20|S|2|428.810000||
B|WPM|20250919|10:08:20|S|4|106.180000||
B|ZOOZ|20250919|10:08:20|S|25|3.250000||
B|ADI|20250919|10:08:21|S|10|245.049500||
B|GOOG|20250919|10:08:21|S|30|253.490000||
B|INTC|20250919|10:08:21|S|11|29.979300||
B|OKLO|20250919|10:08:21|S|130|120.230000||
B|PLUG|20250919|10:08:21|S|60|2.205000||
B|SMCI|20250919|10:08:21|S|250|46.220000||
B|TSLA|20250919|10:08:21|S|5|428.765000||
B|TSLA|20250919|10:08:21|S|50|428.765000||
B|CRWV|20250919|10:08:22|S|20|126.490000||
B|INTC|20250919|10:08:22|S|10|29.979300||
B|INTC|20250919|10:08:22|S|10|29.979300||
B|MAGS|20250919|10:08:22|S|10|64.985000||
B|MDB|20250919|10:08:22|S|17|320.000000||
B|OKLO|20250919|10:08:22|S|10|120.240000||
B|SATS|20250919|10:08:22|S|1|72.006700||
B|SQQQ|20250919|10:08:22|S|1000|15.665000||
B|AEM|20250919|10:08:23|S|80|158.000000||
B|BBAR|20250919|10:08:23|S|300|8.270000||
B|ETHA|20250919|10:08:23|S|1|34.389300||
B|INTC|20250919|10:08:23|S|60|29.985000||
B|INTC|20250919|10:08:23|S|100|29.989300||
B|MARA|20250919|10:08:23|S|45|18.619300||
B|VIST|20250919|10:08:23|S|28|34.910000||
B|AMZN|20250919|10:08:24|S|2|233.777000||
B|FSLR|20250919|10:08:24|S|20|215.962500||
B|INTC|20250919|10:08:24|S|25|29.989300||
B|KSS|20250919|10:08:24|S|555|17.705000||
B|LIN|20250919|10:08:24|S|10|476.470000||
B|MNMD|20250919|10:08:24|S|20|9.300000||
B|RGTI|20250919|10:08:24|S|200|25.790000||
B|TSLA|20250919|10:08:24|S|100|428.860000||
B|AVGO|20250919|10:08:25|S|20|342.045000||
B|CP|20250919|10:08:25|S|1|76.558300||
B|FIGR|20250919|10:08:25|S|50|42.670000||
B|NVO|20250919|10:08:25|S|49|61.749100||
B|NVO|20250919|10:08:25|S|100|61.749100||
B|ORCL|20250919|10:08:25|S|5|301.400000||
B|PLTR|20250919|10:08:25|S|170|180.980000||
B|PLTR|20250919|10:08:25|S|180|181.000000||
B|AI|20250919|10:08:26|S|156|17.695000||
B|AMZN|20250919|10:08:26|S|200|233.790000||
B|INTC|20250919|10:08:26|S|2000|29.985000||
B|QUBT|20250919|10:08:26|S|100|21.665000||
B|QUBT|20250919|10:08:26|S|300|21.670000||
B|CRESY|20250919|10:08:27|S|1|8.810000||
B|LAC|20250919|10:08:27|S|100|3.280000||
B|MSM|20250919|10:08:27|S|100|92.140000||
B|QUBT|20250919|10:08:27|S|300|21.690000||
B|SMCX|20250919|10:08:27|S|10|36.490000||
B|UPS|20250919|10:08:27|S|60|85.480000||
B|BRK/B|20250919|10:08:28|S|10|489.850000||
B|CRCL|20250919|10:08:28|S|7|144.960000||
B|IONQ|20250919|10:08:28|S|60|68.670000||
B|KLAC|20250919|10:08:28|S|25|1038.795000||
B|ORCL|20250919|10:08:28|S|101|301.265000||
B|QQQM|20250919|10:08:28|S|2|246.250000||
B|QUBT|20250919|10:08:28|S|2000|21.750000||
B|WOLF|20250919|10:08:28|S|100|2.380000||
B|AQST|20250919|10:08:29|S|100|5.560000||
B|NB|20250919|10:08:29|S|100|6.400000||
B|NVO|20250919|10:08:29|S|30|61.749300||
B|RKLB|20250919|10:08:29|S|9|47.594000||
B|UPC|20250919|10:08:29|S|100|5.060000||
B|NIO|20250919|10:08:30|S|3|7.400000||
B|PLUG|20250919|10:08:30|S|100|2.209900||
B|QBTS|20250919|10:08:30|S|30|24.779100||
B|RDDT|20250919|10:08:30|S|200|257.890000||
B|RKLB|20250919|10:08:30|S|100|47.580000||
B|AAPL|20250919|10:08:31|S|100|240.775000||
B|GOOG|20250919|10:08:31|S|5|253.497300||
B|MSFT|20250919|10:08:31|S|3|514.180000||
B|SEDG|20250919|10:08:31|S|38|35.890000||
B|TQQQ|20250919|10:08:31|S|50|102.325000||
B|WFC|20250919|10:08:31|S|40|83.635000||
B|AVGO|20250919|10:08:32|S|28|342.070000||
B|BETR|20250919|10:08:32|S|42|33.910000||
B|BETR|20250919|10:08:32|S|100|33.920000||
B|GOGO|20250919|10:08:32|S|700|8.990000||
B|LLY|20250919|10:08:32|S|22|757.030000||
B|NVO|20250919|10:08:32|S|100|61.759300||
B|OKLO|20250919|10:08:32|S|100|120.140000||
B|RR|20250919|10:08:32|S|200|4.695000||
B|STX|20250919|10:08:32|S|3|218.380000||
B|AAPL|20250919|10:08:33|S|20|240.720000||
B|BREA|20250919|10:08:33|S|200|31.160000||
B|GEMI|20250919|10:08:33|S|1500|23.930000||
B|INTC|20250919|10:08:33|S|25|29.990000||
B|INTC|20250919|10:08:33|S|100|29.990000||
B|INTC|20250919|10:08:33|S|200|29.990000||
B|INTC|20250919|10:08:33|S|200|29.990000||
B|LYFT|20250919|10:08:33|S|50|22.309300||
B|OKLO|20250919|10:08:33|S|4|119.970000||
B|TSLA|20250919|10:08:33|S|1|428.778000||
B|TSLA|20250919|10:08:33|S|20|428.790000||
B|AMZN|20250919|10:08:34|S|1|233.670000||
B|CRWV|20250919|10:08:34|S|20|126.850000||
B|GGAL|20250919|10:08:34|S|300|27.065000||
B|HESM|20250919|10:08:34|S|85|36.140000||
B|QUBT|20250919|10:08:34|S|1|21.730000||
B|RDDT|20250919|10:08:34|S|100|258.020000||
B|TSLA|20250919|10:08:34|S|30|428.785000||
B|ACHR|20250919|10:08:35|S|2|9.575000||
B|AMZN|20250919|10:08:35|S|10|233.679000||
B|BMNR|20250919|10:08:35|S|200|63.290000||
B|CRCL|20250919|10:08:35|S|4|145.220000||
B|CRCL|20250919|10:08:35|S|8|145.210000||
B|DDOG|20250919|10:08:35|S|100|136.615000||
B|HIMS|20250919|10:08:35|S|100|58.245000||
B|SBET|20250919|10:08:35|S|34|17.515000||
B|SNOW|20250919|10:08:35|S|99|225.360000||
B|SOUN|20250919|10:08:35|S|100|15.975000||
B|TGS|20250919|10:08:35|S|200|20.550000||
B|TGS|20250919|10:08:35|S|400|20.380000||
B|AAPL|20250919|10:08:36|S|100|240.670000||
B|APP|20250919|10:08:36|S|100|637.990000||
B|BITF|20250919|10:08:36|S|170|3.245000||
B|NVO|20250919|10:08:36|S|100|61.759300||
B|NXXT|20250919|10:08:36|S|1|1.710500||
B|ORCX|20250919|10:08:36|S|100|46.390000||
B|ORCX|20250919|10:08:36|S|100|46.400000||
B|PTIR|20250919|10:08:36|S|19|32.000000||
B|SCHD|20250919|10:08:36|S|7|27.400000||
B|TSLA|20250919|10:08:36|S|9|428.845000||
B|ADUR|20250919|10:08:37|S|100|13.870000||
B|APLD|20250919|10:08:37|S|400|20.565000||
B|APLD|20250919|10:08:37|S|400|20.565000||
B|CHA|20250919|10:08:37|S|300|17.280000||
B|CHA|20250919|10:08:37|S|300|17.290000||
B|COIN|20250919|10:08:37|S|1|347.350000||
B|F|20250919|10:08:37|S|20|11.720000||
B|KWEB|20250919|10:08:37|S|24|41.919300||
B|NEGG|20250919|10:08:37|S|5|51.275000||
B|ORCX|20250919|10:08:37|S|100|46.380000||
B|ORCX|20250919|10:08:37|S|100|46.400000||
B|RR|20250919|10:08:37|S|100|4.695000||
B|TSLL|20250919|10:08:37|S|225|19.879300||
B|BITX|20250919|10:08:38|S|8|58.260000||
B|ETHA|20250919|10:08:38|S|100|34.385000||
B|GLD|20250919|10:08:38|S|1|336.940000||
B|INTC|20250919|10:08:38|S|200|29.985000||
B|VRSN|20250919|10:08:38|S|100|286.310000||
B|CJET|20250919|10:08:39|S|2501|0.179600||
B|COIN|20250919|10:08:39|S|30|347.480000||
B|CRWV|20250919|10:08:39|S|10|126.850000||
B|ESLT|20250919|10:08:39|S|2|491.860000||
B|ESTC|20250919|10:08:39|S|100|88.730000||
B|OKLO|20250919|10:08:39|S|140|119.840000||
B|RDTL|20250919|10:08:39|S|6|74.900000||
B|TSLA|20250919|10:08:39|S|10|428.635000||
B|ZEPP|20250919|10:08:39|S|100|47.990000||
B|BMNR|20250919|10:08:40|S|15|63.320000||
B|COIN|20250919|10:08:40|S|2|347.385000||
B|IT|20250919|10:08:40|S|15|257.180000||
B|MUU|20250919|10:08:40|S|300|38.660000||
B|RBLX|20250919|10:08:40|S|15|136.440000||
B|TSLA|20250919|10:08:40|S|33|428.710000||
B|TSLA|20250919|10:08:40|S|67|428.705000||
B|TSLA|20250919|10:08:40|S|133|428.705000||
B|TSLA|20250919|10:08:40|S|322|428.740000||
B|WOLF|20250919|10:08:40|S|100|2.380000||
B|CRCL|20250919|10:08:41|S|5|145.520000||
B|FIG|20250919|10:08:41|S|10|57.430000||
B|HYPD|20250919|10:08:41|S|294|11.690000||
B|PLTR|20250919|10:08:41|S|100|180.795000||
B|TLT|20250919|10:08:41|S|66|89.205000||
B|TSLA|20250919|10:08:41|S|1|428.730000||
B|UEC|20250919|10:08:41|S|1|12.435000||
B|AEVA|20250919|10:08:42|S|80|17.595000||
B|AMZN|20250919|10:08:42|S|25|233.685000||
B|BITF|20250919|10:08:42|S|155|3.245000||
B|DUOL|20250919|10:08:42|S|3|289.170000||
B|INTC|20250919|10:08:42|S|1000|29.999300||
B|NVDX|20250919|10:08:42|S|100|17.440000||
B|QCOM|20250919|10:08:42|S|3|168.030000||
B|RBLX|20250919|10:08:42|S|10|136.460000||
B|STRL|20250919|10:08:42|S|10|357.130000||
B|AMAT|20250919|10:08:43|S|2|190.940000||
B|BFLY|20250919|10:08:43|S|50|1.910000||
B|QUBT|20250919|10:08:43|S|60|21.784000||
B|RKLB|20250919|10:08:43|S|65|47.550000||
B|RKLB|20250919|10:08:43|S|160|47.550000||
B|YMAX|20250919|10:08:43|S|59|12.929900||
B|CJET|20250919|10:08:44|S|728|0.178300||
B|CJET|20250919|10:08:44|S|728|0.178300||
B|CLSK|20250919|10:08:44|S|100|13.975000||
B|IBIT|20250919|10:08:44|S|76|66.115000||
B|NBIS|20250919|10:08:44|S|30|94.290000||
B|QQQ|20250919|10:08:45|S|1|598.044900||
B|QQQ|20250919|10:08:45|S|44|598.042700||
B|SCHG|20250919|10:08:45|S|6|31.905000||
B|TSLA|20250919|10:08:45|S|11|428.640000||
B|W|20250919|10:08:45|S|20|91.280000||
B|CDLX|20250919|10:08:46|S|5000|3.050000||
B|CELH|20250919|10:08:46|S|100|54.330000||
B|ETNB|20250919|10:08:46|S|100|14.930000||
B|NMAX|20250919|10:08:46|S|400|12.800000||
B|OKLO|20250919|10:08:46|S|309|119.570000||
B|ALXO|20250919|10:08:47|S|500|1.300000||
B|AMLP|20250919|10:08:47|S|10|47.255000||
B|COIN|20250919|10:08:47|S|5|347.930000||
B|COIN|20250919|10:08:47|S|5|347.971000||
B|F|20250919|10:08:47|S|20|11.720000||
B|HROW|20250919|10:08:47|S|3|45.200000||
B|INFY|20250919|10:08:47|S|2|17.485000||
B|OKLO|20250919|10:08:47|S|52|119.530000||
B|RDTL|20250919|10:08:47|S|5|74.980000||
B|TSLA|20250919|10:08:47|S|10|428.700000||
B|ABNB|20250919|10:08:48|S|15|127.487300||
B|ASTS|20250919|10:08:48|S|100|43.445000||
B|ATCH|20250919|10:08:48|S|3500|1.005000||
B|BE|20250919|10:08:48|S|32|82.830000||
B|BE|20250919|10:08:48|S|799|82.820000||
B|CHA|20250919|10:08:48|S|300|17.295000||
B|CRCL|20250919|10:08:48|S|5|145.570000||
B|CVNA|20250919|10:08:48|S|2|389.320000||
B|ORCL|20250919|10:08:48|S|99|301.200000||
B|PLTR|20250919|10:08:48|S|25|180.761500||
B|TSLA|20250919|10:08:48|S|10|428.710000||
B|VGT|20250919|10:08:48|S|100|737.295000||
B|ACHR|20250919|10:08:49|S|100|9.559300||
B|BTU|20250919|10:08:49|S|320|21.955000||
B|CLM|20250919|10:08:49|S|150|8.205000||
B|CONL|20250919|10:08:49|S|100|40.350000||
B|GRRR|20250919|10:08:49|S|200|21.520000||
B|INTC|20250919|10:08:49|S|100|29.999300||
B|PONY|20250919|10:08:49|S|100|17.980000||
B|PYPL|20250919|10:08:49|S|10|68.585000||
B|SQQQ|20250919|10:08:49|S|200|15.665000||
B|BKSY|20250919|10:08:50|S|100|20.990000||
B|DGXX|20250919|10:08:50|S|1000|2.460000||
B|DIS|20250919|10:08:50|S|100|112.915000||
B|IONQ|20250919|10:08:50|S|6|68.700000||
B|MSTR|20250919|10:08:50|S|25|351.590000||
B|OKLO|20250919|10:08:50|S|25|119.730000||
B|OKLO|20250919|10:08:50|S|400|119.730000||
B|OKLO|20250919|10:08:50|S|1500|119.800000||
B|OPEN|20250919|10:08:50|S|40|9.852500||
B|PSIX|20250919|10:08:50|S|100|109.860000||
B|TSLA|20250919|10:08:50|S|900|428.670000||
B|UPST|20250919|10:08:50|S|100|69.470000||
B|AIRO|20250919|10:08:51|S|200|20.135000||
B|ASTS|20250919|10:08:51|S|10|43.445000||
B|HYPD|20250919|10:08:51|S|206|11.690000||
B|INTC|20250919|10:08:51|S|200|29.995000||
B|OSCR|20250919|10:08:51|S|200|19.515000||
B|SNPS|20250919|10:08:51|S|1|484.340000||
B|TSLA|20250919|10:08:51|S|500|428.480000||
B|AMZN|20250919|10:08:52|S|112|233.590000||
B|AMZN|20250919|10:08:52|S|300|233.590000||
B|AMZN|20250919|10:08:52|S|1637|233.590000||
B|AVGO|20250919|10:08:52|S|20|341.997100||
B|CDLX|20250919|10:08:52|S|19|3.055000||
B|INTC|20250919|10:08:52|S|3|29.999300||
B|INTC|20250919|10:08:52|S|100|29.999300||
B|VZ|20250919|10:08:52|S|1|43.593500||
B|AMLP|20250919|10:08:53|S|100|47.255000||
B|BBAI|20250919|10:08:53|S|200|6.495000||
B|CLSK|20250919|10:08:53|S|200|13.985000||
B|HQH|20250919|10:08:53|S|150|16.840000||
B|IBIT|20250919|10:08:53|S|7|66.105000||
B|IDAI|20250919|10:08:53|S|200|4.180000||
B|JOBY|20250919|10:08:53|S|100|15.165000||
B|NAIL|20250919|10:08:53|S|100|80.020000||
B|NAIL|20250919|10:08:53|S|100|80.030000||
B|NCLH|20250919|10:08:53|S|1000|25.093500||
B|NVDA|20250919|10:08:53|S|100|177.450000||
B|OKLO|20250919|10:08:53|S|100|119.130000||
B|QBTS|20250919|10:08:53|S|20|24.829100||
B|QUBT|20250919|10:08:53|S|601|21.830000||
B|SBET|20250919|10:08:53|S|400|17.515000||
B|SDIV|20250919|10:08:53|S|4|24.000000||
B|TSLA|20250919|10:08:53|S|40|428.280000||
B|TSLA|20250919|10:08:53|S|196|428.190000||
B|BE|20250919|10:08:54|S|15|82.750000||
B|FCHL|20250919|10:08:54|S|217|6.880000||
B|IDAI|20250919|10:08:54|S|200|4.120000||
B|INTC|20250919|10:08:54|S|1|29.999300||
B|OPEN|20250919|10:08:54|S|25|9.859300||
B|TSLL|20250919|10:08:54|S|1|19.825000||
B|AMDL|20250919|10:08:55|S|250|9.905000||
B|BFLY|20250919|10:08:55|S|50|1.910000||
B|BIDU|20250919|10:08:55|S|200|135.609300||
B|DPST|20250919|10:08:55|S|2|110.450000||
B|INTC|20250919|10:08:55|S|100|29.999300||
B|KWEB|20250919|10:08:55|S|100|41.925000||
B|NEM|20250919|10:08:55|S|20|80.865000||
B|QTUM|20250919|10:08:55|S|1|104.258000||
B|TEM|20250919|10:08:55|S|4|89.760000||
B|TSLL|20250919|10:08:55|S|10|19.795000||
B|CRWV|20250919|10:08:56|S|8|126.800000||
B|CTA|20250919|10:08:56|S|3|27.610000||
B|FTNT|20250919|10:08:56|S|20|83.848300||
B|GLBE|20250919|10:08:56|S|4|37.208600||
B|IAU|20250919|10:08:56|S|600|68.975000||
B|LEU|20250919|10:08:56|S|10|283.595000||
B|BREA|20250919|10:08:57|S|20|30.850000||
B|BREA|20250919|10:08:57|S|200|30.850000||
B|BTG|20250919|10:08:57|S|25|4.450000||
B|CEG|20250919|10:08:57|S|10|324.270000||
B|ETN|20250919|10:08:57|S|9|370.860000||
B|GOGO|20250919|10:08:57|S|300|8.990000||
B|GOGO|20250919|10:08:57|S|600|9.000000||
B|IBIT|20250919|10:08:57|S|1|66.105000||
B|IBIT|20250919|10:08:57|S|2|66.105000||
B|IBM|20250919|10:08:57|S|8|265.205000||
B|NVDA|20250919|10:08:57|S|100|177.440700||
B|PSLV|20250919|10:08:57|S|5000|14.425100||
B|QUBT|20250919|10:08:57|S|10|21.825000||
B|TQQQ|20250919|10:08:57|S|10|102.215000||
B|VOO|20250919|10:08:57|S|2|610.549000||
B|WOLF|20250919|10:08:57|S|100|2.380000||
B|AMZN|20250919|10:08:58|S|100|233.590000||
B|AMZN|20250919|10:08:58|S|300|233.620000||
B|AMZN|20250919|10:08:58|S|800|233.605000||
B|ARM|20250919|10:08:58|S|1|144.430000||
B|BREA|20250919|10:08:58|S|100|30.870000||
B|BREA|20250919|10:08:58|S|180|30.850000||
B|CRWD|20250919|10:08:58|S|100|504.020000||
B|IDAI|20250919|10:08:58|S|47|4.170000||
B|AAPL|20250919|10:08:59|S|100|240.790000||
B|CMCSA|20250919|10:08:59|S|1|31.705000||
B|CRSP|20250919|10:08:59|S|2|63.250000||
B|ETH|20250919|10:08:59|S|1600|42.776800||
B|ETHZ|20250919|10:08:59|S|5|2.600000||
B|GLUE|20250919|10:08:59|S|100|6.830000||
B|IDAI|20250919|10:08:59|S|50|4.170000||
B|INTC|20250919|10:08:59|S|120|30.019300||
B|NVDA|20250919|10:08:59|S|300|177.472300||
B|OKLO|20250919|10:08:59|S|10|119.090000||
B|SHW|20250919|10:08:59|S|200|349.810000||
B|Z|20250919|10:08:59|S|26|89.480000||
B|Z|20250919|10:08:59|S|74|89.510000||
B|AMZN|20250919|10:09:00|S|100|233.550000||
B|BMNR|20250919|10:09:00|S|10|63.470000||
B|BMNR|20250919|10:09:00|S|120|63.450000||
B|CMG|20250919|10:09:00|S|1|39.679900||
B|DUST|20250919|10:09:00|S|200|13.045000||
B|FDX|20250919|10:09:00|S|15|232.180000||
B|HIMS|20250919|10:09:00|S|15|58.001700||
B|INTC|20250919|10:09:00|S|2|30.029300||
B|PAM|20250919|10:09:00|S|100|57.510000||
B|RETL|20250919|10:09:00|S|42|10.530000||
B|SLV|20250919|10:09:00|S|500|38.480000||
B|SNPS|20250919|10:09:00|S|6|484.165000||
B|TEM|20250919|10:09:00|S|56|89.760000||
B|AMZN|20250919|10:09:01|S|50|233.569100||
B|KEY|20250919|10:09:01|S|401|19.050700||
B|LULU|20250919|10:09:01|S|6|170.585000||
B|MU|20250919|10:09:01|S|100|160.990000||
B|OKLO|20250919|10:09:01|S|25|119.120000||
B|OXY|20250919|10:09:01|S|187|46.625000||
B|SEDG|20250919|10:09:01|S|175|36.010000||
B|SMCI|20250919|10:09:01|S|300|46.205000||
B|TBIL|20250919|10:09:01|S|2000|49.980000||
B|CMCSA|20250919|10:09:02|S|600|31.700000||
B|QUBT|20250919|10:09:02|S|300|21.835000||
B|TSLA|20250919|10:09:02|S|41|427.740000||
B|TSLA|20250919|10:09:02|S|100|427.830000||
B|USOI|20250919|10:09:02|S|100|51.840000||
B|AMZN|20250919|10:09:03|S|50|233.489000||
B|AMZN|20250919|10:09:03|S|145|233.485000||
B|AS|20250919|10:09:03|S|21|38.006300||
B|GEOS|20250919|10:09:03|S|100|19.050000||
B|HLP|20250919|10:09:03|S|100|1.070000||
B|IDAI|20250919|10:09:03|S|400|4.371800||
B|OKLO|20250919|10:09:03|S|86|119.015000||
B|PLTR|20250919|10:09:03|S|50|180.635000||
B|SOXL|20250919|10:09:03|S|501|32.800700||
B|TSLA|20250919|10:09:03|S|93|427.780000||
B|TSLL|20250919|10:09:03|S|3|19.785000||
B|BWXT|20250919|10:09:04|S|25|172.940000||
B|DASH|20250919|10:09:04|S|20|268.280000||
B|LIDR|20250919|10:09:04|S|700|2.760000||
B|VERI|20250919|10:09:04|S|3|4.535000||
B|VUG|20250919|10:09:04|S|1|478.890000||
B|ADAP|20250919|10:09:05|S|2000|0.189300||
B|CRCL|20250919|10:09:05|S|7|145.800000||
B|MSTR|20250919|10:09:05|S|3|351.850000||
B|PLTR|20250919|10:09:05|S|10|180.610200||
B|TSLA|20250919|10:09:05|S|40|427.720000||
B|TSLA|20250919|10:09:05|S|100|427.750000||
B|TSLL|20250919|10:09:05|S|500|19.780700||
B|WBS|20250919|10:09:05|S|98|61.490000||
B|WHF|20250919|10:09:05|S|90|8.230000||
B|BMA|20250919|10:09:06|S|200|40.090000||
B|BMA|20250919|10:09:06|S|400|40.040000||
B|QS|20250919|10:09:06|S|200|12.630000||
B|SOUN|20250919|10:09:06|S|5900|15.960000||
B|YPF|20250919|10:09:06|S|100|24.610000||
B|BREA|20250919|10:09:07|S|5|30.950000||
B|BREA|20250919|10:09:07|S|400|30.940000||
B|CMCL|20250919|10:09:07|S|67|33.340000||
B|FXI|20250919|10:09:07|S|61|41.165100||
B|NVDA|20250919|10:09:07|S|50|177.420000||
B|OKLO|20250919|10:09:07|S|10|118.710000||
B|TSLL|20250919|10:09:07|S|100|19.790000||
B|BE|20250919|10:09:08|S|100|82.830000||
B|CONY|20250919|10:09:08|S|480|7.095000||
B|IT|20250919|10:09:08|S|16|257.010000||
B|OKLO|20250919|10:09:08|S|10|118.740000||
B|ORCL|20250919|10:09:08|S|100|301.200000||
B|PLTR|20250919|10:09:08|S|50|180.710000||
B|TSM|20250919|10:09:08|S|10|264.770000||
B|WOLF|20250919|10:09:08|S|900|2.375000||
B|ZS|20250919|10:09:08|S|8|291.450600||
B|ZS|20250919|10:09:08|S|9|291.450600||
B|AMAT|20250919|10:09:09|S|48|190.779400||
B|AVGO|20250919|10:09:09|S|100|341.980000||
B|CRCL|20250919|10:09:09|S|25|145.930000||
B|FSLR|20250919|10:09:09|S|23|216.160000||
B|GDYN|20250919|10:09:09|S|300|7.960000||
B|GLD|20250919|10:09:09|S|2|336.918800||
B|INTC|20250919|10:09:09|S|30|30.039300||
B|MSTU|20250919|10:09:09|S|3016|5.655000||
B|OKLO|20250919|10:09:09|S|60|118.790000||
B|QBTS|20250919|10:09:09|S|290|24.850000||
B|RACE|20250919|10:09:09|S|2|481.830000||
B|TSLA|20250919|10:09:09|S|100|427.822700||
B|AVGV|20250919|10:09:10|S|1|70.359100||
B|IDAI|20250919|10:09:10|S|63|3.860000||
B|IONQ|20250919|10:09:10|S|60|68.650000||
B|LLY|20250919|10:09:10|S|1|757.270000||
B|SLB|20250919|10:09:10|S|10|34.265000||
B|SOXL|20250919|10:09:10|S|198|32.750000||
B|TQQQ|20250919|10:09:10|S|2|102.145000||
B|TSLA|20250919|10:09:10|S|13|427.745000||
B|TSLA|20250919|10:09:10|S|61|427.780000||
B|VOO|20250919|10:09:10|S|21|610.429300||
B|BULL|20250919|10:09:11|S|700|13.155000||
B|CRCL|20250919|10:09:11|S|10|145.860000||
B|CRCL|20250919|10:09:11|S|69|145.865000||
B|CRCL|20250919|10:09:11|S|100|145.860000||
B|DXCM|20250919|10:09:11|S|416|70.930000||
B|HPF|20250919|10:09:11|S|400|16.870700||
B|NKE|20250919|10:09:11|S|1|71.319300||
B|NVDA|20250919|10:09:11|S|2|177.349300||
B|NVDA|20250919|10:09:11|S|50|177.320700||
B|ORCL|20250919|10:09:11|S|20|301.250000||
B|ORCL|20250919|10:09:11|S|50|301.100000||
B|ORCL|20250919|10:09:11|S|100|301.240000||
B|ORCL|20250919|10:09:11|S|1000|301.250000||
B|QBTS|20250919|10:09:11|S|1|24.845000||
B|RDDT|20250919|10:09:11|S|50|258.020000||
B|SMR|20250919|10:09:11|S|12|41.580000||
B|SQQQ|20250919|10:09:11|S|100|15.695000||
B|TSLA|20250919|10:09:11|S|29|427.710000||
B|TSLA|20250919|10:09:11|S|30|427.735000||
B|ANET|20250919|10:09:12|S|10|147.310000||
B|ARQQ|20250919|10:09:12|S|20|39.040000||
B|BREA|20250919|10:09:12|S|10|31.180000||
B|GRAB|20250919|10:09:12|S|90|6.450000||
B|MUU|20250919|10:09:12|S|441|38.660000||
B|QUBT|20250919|10:09:12|S|8|21.790000||
B|SPXL|20250919|10:09:12|S|1|208.989000||
B|TTWO|20250919|10:09:12|S|100|247.806400||
B|BBAR|20250919|10:09:13|S|64|8.260000||
B|CEG|20250919|10:09:13|S|1|324.220000||
B|CRWV|20250919|10:09:13|S|25|126.660000||
B|FLR|20250919|10:09:13|S|40|42.780000||
B|FLR|20250919|10:09:13|S|150|42.764600||
B|NVTS|20250919|10:09:13|S|2|6.703500||
B|ORCL|20250919|10:09:13|S|16|301.175000||
B|ORGN|20250919|10:09:13|S|100|0.539800||
B|QUBT|20250919|10:09:13|S|1176|21.790000||
B|SOXL|20250919|10:09:13|S|200|32.760000||
B|TEM|20250919|10:09:13|S|67|89.690000||
B|TQQQ|20250919|10:09:13|S|2|102.145000||
B|ARQQ|20250919|10:09:14|S|2|39.050000||
B|BE|20250919|10:09:14|S|190|82.750000||
B|FCX|20250919|10:09:14|S|5|45.025000||
B|GH|20250919|10:09:14|S|30|59.310000||
B|IDAI|20250919|10:09:14|S|200|3.930000||
B|META|20250919|10:09:14|S|11|780.609000||
B|NVDA|20250919|10:09:14|S|100|177.355000||
B|OPEN|20250919|10:09:14|S|100|9.915000||
B|PSQ|20250919|10:09:14|S|50|31.527500||
B|QQQ|20250919|10:09:14|S|160|597.700000||
B|SMCI|20250919|10:09:14|S|200|46.170900||
B|TSLA|20250919|10:09:14|S|100|427.510000||
B|CRCL|20250919|10:09:15|S|75|145.770000||
B|CRUS|20250919|10:09:15|S|1|119.500000||
B|IDAI|20250919|10:09:15|S|100|3.972600||
B|LLY|20250919|10:09:15|S|2|756.210500||
B|NFLX|20250919|10:09:15|S|100|1210.765000||
B|OKLO|20250919|10:09:15|S|12|118.520000||
B|OKLO|20250919|10:09:15|S|50|118.460000||
B|OKLO|20250919|10:09:15|S|80|118.460000||
B|TQQQ|20250919|10:09:15|S|7|102.100700||
B|TSLA|20250919|10:09:15|S|3|427.445000||
B|TSLA|20250919|10:09:15|S|7|427.395000||
B|TSLA|20250919|10:09:15|S|100|427.390000||
B|TSLA|20250919|10:09:15|S|100|427.410000||
B|AAPL|20250919|10:09:16|S|200|240.700000||
B|ALAB|20250919|10:09:16|S|50|245.290000||
B|LLY|20250919|10:09:16|S|3|756.710000||
B|PLTM|20250919|10:09:16|S|1|13.405000||
B|SYLD|20250919|10:09:16|S|1|68.790000||
B|CRCL|20250919|10:09:17|S|100|145.740000||
B|CRESY|20250919|10:09:17|S|3|8.810000||
B|GAA|20250919|10:09:17|S|1|32.010000||
B|IBIT|20250919|10:09:17|S|3|66.065000||
B|IWM|20250919|10:09:17|S|2000|244.050000||
B|LRGE|20250919|10:09:17|S|1|83.050000||
B|TQQQ|20250919|10:09:17|S|40|102.100700||
B|TSLA|20250919|10:09:17|S|100|427.230000||
B|UUUU|20250919|10:09:17|S|70|14.549300||
B|AAPL|20250919|10:09:18|S|10|240.720000||
B|AMSC|20250919|10:09:18|S|100|64.497200||
B|BBAR|20250919|10:09:18|S|325|8.260000||
B|COIN|20250919|10:09:18|S|2|347.440000||
B|CRWV|20250919|10:09:18|S|100|126.555000||
B|GFI|20250919|10:09:18|S|50|39.531200||
B|NKE|20250919|10:09:18|S|41|71.289300||
B|NU|20250919|10:09:18|S|30|16.300700||
B|OPEN|20250919|10:09:18|S|20|9.905000||
B|TSLA|20250919|10:09:18|S|5|427.240000||
B|TSLA|20250919|10:09:18|S|100|427.210000||
B|TSLA|20250919|10:09:18|S|100|427.210000||
B|TSLA|20250919|10:09:18|S|100|427.210000||
B|YLDE|20250919|10:09:18|S|1|54.220000||
B|ZS|20250919|10:09:18|S|2|291.390600||
B|ACHR|20250919|10:09:19|S|52|9.545000||
B|COIN|20250919|10:09:19|S|100|347.371000||
B|DUOL|20250919|10:09:19|S|1|288.860000||
B|FSLR|20250919|10:09:19|S|100|215.930000||
B|FSLR|20250919|10:09:19|S|100|216.010000||
B|MU|20250919|10:09:19|S|1|160.750000||
B|MUU|20250919|10:09:19|S|18|38.590000||
B|OKLO|20250919|10:09:19|S|100|118.460000||
B|OXBR|20250919|10:09:19|S|188|2.540000||
B|PGY|20250919|10:09:19|S|19|43.000000||
B|QBTS|20250919|10:09:19|S|20|24.640900||
B|QQQ|20250919|10:09:19|S|18|597.690000||
B|SGOV|20250919|10:09:19|S|90|100.615000||
B|TSLA|20250919|10:09:19|S|18|427.260000||
B|TSLA|20250919|10:09:19|S|20|427.250000||
B|TSLA|20250919|10:09:19|S|25|427.233200||
B|TSLA|20250919|10:09:19|S|95|427.290000||
B|UMAC|20250919|10:09:19|S|20|12.320000||
B|ALAB|20250919|10:09:20|S|50|244.840000||
B|BBAR|20250919|10:09:20|S|204|8.260000||
B|BLSH|20250919|10:09:20|S|100|66.400000||
B|CRCL|20250919|10:09:20|S|15|145.890000||
B|LAES|20250919|10:09:20|S|200|3.755000||
B|OKLO|20250919|10:09:20|S|100|118.440000||
B|PDBC|20250919|10:09:20|S|9|13.315000||
B|PR|20250919|10:09:20|S|1|13.400000||
B|PSQ|20250919|10:09:20|S|46|31.535000||
B|QLD|20250919|10:09:20|S|13|135.940700||
B|SOXL|20250919|10:09:20|S|300|32.730000||
B|TSLA|20250919|10:09:20|S|5|427.195000||
B|TSLA|20250919|10:09:20|S|95|427.195000||
B|TSLL|20250919|10:09:20|S|1|19.730700||
B|TSLL|20250919|10:09:20|S|100|19.730700||
B|UNH|20250919|10:09:20|S|100|337.010000||
B|VNET|20250919|10:09:20|S|100|9.415000||
B|ACHR|20250919|10:09:21|S|9|9.549300||
B|AIRE|20250919|10:09:21|S|60|1.015000||
B|ON|20250919|10:09:21|S|20|50.460000||
B|ORCL|20250919|10:09:21|S|16|301.190000||
B|RIVN|20250919|10:09:21|S|50|14.089900||
B|VT|20250919|10:09:21|S|6|137.315000||
B|GDXU|20250919|10:09:22|S|200|161.560000||
B|GDXU|20250919|10:09:22|S|300|161.680000||
B|LEU|20250919|10:09:22|S|2|283.730000||
B|ORCL|20250919|10:09:22|S|368|301.050000||
B|QQQM|20250919|10:09:22|S|1|246.049700||
B|SEDG|20250919|10:09:22|S|13|35.940000||
B|TNA|20250919|10:09:22|S|400|46.620700||
B|TSLA|20250919|10:09:22|S|150|427.120000||
B|WMT|20250919|10:09:22|S|1|102.825000||
B|XHB|20250919|10:09:22|S|10|113.780000||
B|BMRN|20250919|10:09:23|S|5|54.725000||
B|CRCL|20250919|10:09:23|S|1|145.950000||
B|FIGR|20250919|10:09:23|S|68|42.640000||
B|HIMS|20250919|10:09:23|S|100|57.761500||
B|MU|20250919|10:09:23|S|100|160.725000||
B|PLTU|20250919|10:09:23|S|6|100.610000||
B|RDDT|20250919|10:09:23|S|10|257.570000||
B|RGTI|20250919|10:09:23|S|50|25.810000||
B|SCHB|20250919|10:09:23|S|100|25.675000||
B|SLV|20250919|10:09:23|S|909|38.465000||
B|TEM|20250919|10:09:23|S|344|89.628600||
B|BE|20250919|10:09:24|S|215|82.540000||
B|CVNA|20250919|10:09:24|S|4|389.330000||
B|LRCX|20250919|10:09:24|S|20|126.130000||
B|PLTR|20250919|10:09:24|S|300|180.590000||
B|TQQQ|20250919|10:09:24|S|1|102.089500||
B|TSLA|20250919|10:09:24|S|20|427.110000||
B|TSLA|20250919|10:09:24|S|30|427.095000||
B|TSLA|20250919|10:09:24|S|35|427.095000||
B|YPF|20250919|10:09:24|S|30|24.590000||
B|ZS|20250919|10:09:24|S|100|291.490000||
B|APP|20250919|10:09:25|S|1|637.150000||
B|CONL|20250919|10:09:25|S|23|40.200000||
B|INTC|20250919|10:09:25|S|200|30.015000||
B|MSTY|20250919|10:09:25|S|40|16.265000||
B|NTSK|20250919|10:09:25|S|5|23.730000||
B|RR|20250919|10:09:25|S|100|4.635000||
B|GLD|20250919|10:09:26|S|60|336.900000||
B|HDV|20250919|10:09:26|S|1|121.647000||
B|ING|20250919|10:09:26|S|18|25.425000||
B|KWEB|20250919|10:09:26|S|75|41.929300||
B|MU|20250919|10:09:26|S|200|160.760000||
B|ORGO|20250919|10:09:26|S|1000|4.725100||
B|TQQQ|20250919|10:09:26|S|2|102.105000||
B|AAPL|20250919|10:09:27|S|15|240.765000||
B|ETNB|20250919|10:09:27|S|100|14.935000||
B|IBIT|20250919|10:09:27|S|1|66.065000||
B|NNE|20250919|10:09:27|S|100|41.680000||
B|OCC|20250919|10:09:27|S|350|9.005000||
B|OKLO|20250919|10:09:27|S|100|118.310000||
B|SMCI|20250919|10:09:27|S|100|46.150000||
B|TSLA|20250919|10:09:27|S|100|427.070000||
B|TSLA|20250919|10:09:27|S|200|427.030000||
B|ATGE|20250919|10:09:28|S|50|140.970000||
B|BTC|20250919|10:09:28|S|10|51.518100||
B|CEG|20250919|10:09:28|S|10|323.100000||
B|IPI|20250919|10:09:28|S|200|28.580000||
B|MP|20250919|10:09:28|S|80|72.270000||
B|PLTR|20250919|10:09:28|S|80|180.605000||
B|QBTS|20250919|10:09:28|S|1|24.650000||
B|TQQQ|20250919|10:09:28|S|2|102.095000||
B|TSM|20250919|10:09:28|S|5|264.820000||
B|ZS|20250919|10:09:28|S|1|291.360300||
B|ZS|20250919|10:09:28|S|1|291.395000||
B|ZS|20250919|10:09:28|S|1|291.401000||
B|AA|20250919|10:09:29|S|200|32.490000||
B|CDLX|20250919|10:09:29|S|100|3.050000||
B|CDLX|20250919|10:09:29|S|300|3.040000||
B|CRCL|20250919|10:09:29|S|74|145.920000||
B|IWM|20250919|10:09:29|S|118|243.982600||
B|LITS|20250919|10:09:29|S|40|2.670000||
B|MAGS|20250919|10:09:29|S|100|64.905000||
B|MP|20250919|10:09:29|S|50|72.270000||
B|MSTR|20250919|10:09:29|S|1|350.560000||
B|ORCL|20250919|10:09:29|S|100|301.135000||
B|PBF|20250919|10:09:29|S|200|30.160000||
B|WMT|20250919|10:09:29|S|900|102.828800||
B|ASST|20250919|10:09:30|S|299|4.020000||
B|CRWV|20250919|10:09:30|S|1|126.740000||
B|LITS|20250919|10:09:30|S|1300|2.680000||
B|MU|20250919|10:09:30|S|30|160.690000||
B|ORCL|20250919|10:09:30|S|50|301.064200||
B|PFE|20250919|10:09:30|S|620|24.139300||
B|PLTR|20250919|10:09:30|S|77|180.750000||
B|BIDU|20250919|10:09:31|S|2|135.470000||
B|INTC|20250919|10:09:31|S|3|30.019300||
B|QCOM|20250919|10:09:31|S|5|167.960000||
B|TSLA|20250919|10:09:31|S|1|427.270000||
B|TSLA|20250919|10:09:31|S|50|427.300000||
B|ZS|20250919|10:09:31|S|100|291.820000||
B|ACHR|20250919|10:09:32|S|200|9.525000||
B|BITF|20250919|10:09:32|S|592|3.230000||
B|BITF|20250919|10:09:32|S|900|3.225000||
B|GIL|20250919|10:09:32|S|100|55.250000||
B|INTC|20250919|10:09:32|S|5|30.019300||
B|INTC|20250919|10:09:32|S|10|30.019300||
B|RXRX|20250919|10:09:32|S|400|5.045000||
B|TSLA|20250919|10:09:32|S|5|427.360000||
B|TSLA|20250919|10:09:32|S|50|427.300000||
B|TSLA|20250919|10:09:32|S|128|427.290000||
B|AAPL|20250919|10:09:33|S|10|240.720000||
B|AMZN|20250919|10:09:33|S|167|233.320000||
B|AMZN|20250919|10:09:33|S|700|233.301600||
B|BE|20250919|10:09:33|S|290|82.530000||
B|NVDA|20250919|10:09:33|S|164|177.520000||
B|OKLO|20250919|10:09:33|S|1|118.270000||
B|OKLO|20250919|10:09:33|S|100|118.340000||
B|QBTS|20250919|10:09:33|S|20|24.660900||
B|SCHD|20250919|10:09:33|S|1|27.396500||
B|SPHR|20250919|10:09:33|S|55|59.430000||
B|TMDX|20250919|10:09:33|S|100|124.250000||
B|UVXY|20250919|10:09:33|S|100|10.480000||
B|INTC|20250919|10:09:34|S|100|30.000000||
B|SQQQ|20250919|10:09:34|S|10|15.695000||
B|AAPL|20250919|10:09:35|S|70|240.710000||
B|AVPT|20250919|10:09:35|S|20|15.825000||
B|BABA|20250919|10:09:35|S|50|164.730000||
B|CMND|20250919|10:09:35|S|500|1.140000||
B|INTC|20250919|10:09:35|S|15|29.989300||
B|INTC|20250919|10:09:35|S|20|29.989300||
B|SCHD|20250919|10:09:35|S|1|27.396500||
B|SERV|20250919|10:09:35|S|1|14.315000||
B|SOXS|20250919|10:09:35|S|800|5.590000||
B|AAPL|20250919|10:09:36|S|20|240.720000||
B|CRCL|20250919|10:09:36|S|14|146.320000||
B|CRCL|20250919|10:09:36|S|28|146.407300||
B|HBI|20250919|10:09:36|S|130|6.400000||
B|NOC|20250919|10:09:36|S|5|570.950000||
B|TSLA|20250919|10:09:36|S|99|427.212000||
B|ASML|20250919|10:09:37|S|3|931.630000||
B|CRCL|20250919|10:09:37|S|14|146.430000||
B|INTC|20250919|10:09:37|S|10|29.959300||
B|OKLO|20250919|10:09:37|S|29|118.505000||
B|OKLO|20250919|10:09:37|S|99|118.450000||
B|SCHD|20250919|10:09:37|S|3|27.393500||
B|ZS|20250919|10:09:37|S|6|292.050000||
B|AAPL|20250919|10:09:38|S|4|240.715000||
B|ADT|20250919|10:09:38|S|490|8.690000||
B|BMNR|20250919|10:09:38|S|89|63.385000||
B|BMY|20250919|10:09:38|S|25|45.509100||
B|GLD|20250919|10:09:38|S|50|336.910000||
B|KRYS|20250919|10:09:38|S|15|166.560000||
B|MSTR|20250919|10:09:38|S|1|350.000000||
B|OKLO|20250919|10:09:38|S|5|118.560000||
B|SCHD|20250919|10:09:38|S|1|27.393500||
B|TQQQ|20250919|10:09:38|S|1|102.135000||
B|TSLA|20250919|10:09:38|S|300|427.181200||
B|BREA|20250919|10:09:39|S|4|30.860000||
B|CRCL|20250919|10:09:39|S|3|146.430000||
B|GEMI|20250919|10:09:39|S|20|23.950000||
B|GOOGL|20250919|10:09:39|S|1|253.160000||
B|INTC|20250919|10:09:39|S|10|29.979300||
B|OKLO|20250919|10:09:39|S|1|118.590000||
B|OKLO|20250919|10:09:39|S|100|118.550000||
B|PSTG|20250919|10:09:39|S|26|86.910000||
B|SMR|20250919|10:09:39|S|398|41.400000||
B|SOUN|20250919|10:09:39|S|14|15.929300||
B|TSLA|20250919|10:09:39|S|75|427.280000||
B|UPST|20250919|10:09:39|S|58|69.240000||
B|VOOG|20250919|10:09:39|S|1|434.929000||
B|AMAT|20250919|10:09:40|S|36|190.720000||
B|CRCL|20250919|10:09:40|S|1|146.430000||
B|GRRR|20250919|10:09:40|S|1|21.405000||
B|GRRR|20250919|10:09:40|S|300|21.405000||
B|NKE|20250919|10:09:40|S|12|71.269300||
B|TSM|20250919|10:09:40|S|4|264.865000||
B|BMNR|20250919|10:09:41|S|3|63.330000||
B|CNM|20250919|10:09:41|S|20|50.500000||
B|IONQ|20250919|10:09:41|S|500|68.449200||
B|NBIS|20250919|10:09:41|S|6|94.150000||
B|OKLO|20250919|10:09:41|S|175|118.660000||
B|OXY|20250919|10:09:41|S|100|46.595000||
B|PLTR|20250919|10:09:41|S|4|180.878600||
B|SOXL|20250919|10:09:41|S|400|32.705000||
B|ZM|20250919|10:09:41|S|2|85.610000||
B|ZM|20250919|10:09:41|S|9|85.620000||
B|APP|20250919|10:09:42|S|2|637.560000||
B|HYG|20250919|10:09:42|S|50|81.253500||
B|INTC|20250919|10:09:42|S|1800|29.973200||
B|OKLO|20250919|10:09:42|S|10|118.670000||
B|RCAT|20250919|10:09:42|S|50|10.215000||
B|TSLA|20250919|10:09:42|S|160|427.340000||
B|TSLA|20250919|10:09:42|S|603|427.380000||
B|CGMS|20250919|10:09:43|S|71|27.969800||
B|DXCM|20250919|10:09:43|S|2|70.990000||
B|NVDA|20250919|10:09:43|S|261|177.505000||
B|OKLO|20250919|10:09:43|S|18|118.830000||
B|RR|20250919|10:09:43|S|300|4.625000||
B|TSLQ|20250919|10:09:43|S|3616|8.849400||
B|BINI|20250919|10:09:44|E|1|0.050600||
B|OKLO|20250919|10:09:44|S|40|118.730000||
B|PLUG|20250919|10:09:44|S|30|2.199900||
B|SMR|20250919|10:09:44|S|30|41.380000||
B|BIDU|20250919|10:09:45|S|5|135.450000||
B|CELH|20250919|10:09:45|S|200|54.360000||
B|CVX|20250919|10:09:45|S|100|156.865000||
B|DXCM|20250919|10:09:45|S|5|70.951500||
B|LEU|20250919|10:09:45|S|30|283.490000||
B|NFLX|20250919|10:09:45|S|20|1210.930000||
B|SCHD|20250919|10:09:45|S|3|27.393500||
B|SMR|20250919|10:09:45|S|30|41.360000||
B|SOFI|20250919|10:09:45|S|17|29.033500||
B|TSLA|20250919|10:09:45|S|35|427.450000||
B|TSLA|20250919|10:09:45|S|50|427.520000||
B|TSLA|20250919|10:09:45|S|65|427.410000||
B|ANGX|20250919|10:09:46|S|500|6.370000||
B|GEMI|20250919|10:09:46|S|200|23.905000||
B|IRDM|20250919|10:09:46|S|17|18.484000||
B|STRC|20250919|10:09:46|S|11|97.710000||
B|TSLA|20250919|10:09:46|S|65|427.540000||
B|YAAS|20250919|10:09:46|S|2258|0.096601||
B|APLD|20250919|10:09:47|S|20|20.509100||
B|BMNR|20250919|10:09:47|S|20|63.380000||
B|BREA|20250919|10:09:47|S|30|30.860000||
B|CEG|20250919|10:09:47|S|10|323.770000||
B|PLTR|20250919|10:09:47|S|172|180.925000||
B|QUBT|20250919|10:09:47|S|70|21.640000||
B|SCHD|20250919|10:09:47|S|1|27.396500||
B|SMR|20250919|10:09:47|S|150|41.395000||
B|MSFT|20250919|10:09:48|S|20|513.560000||
B|OKLO|20250919|10:09:48|S|200|118.870000||
B|TSLA|20250919|10:09:48|S|1|427.610000||
B|TSM|20250919|10:09:48|S|2|264.760000||
B|HUT|20250919|10:09:49|S|370|36.740000||
B|MO|20250919|10:09:49|S|10|64.680000||
B|ORCL|20250919|10:09:49|S|50|301.410000||
B|PODD|20250919|10:09:49|S|2|330.715000||
B|RRC|20250919|10:09:49|S|100|34.690000||
B|SCHD|20250919|10:09:49|S|1|27.396500||
B|SOXS|20250919|10:09:49|S|124|5.600000||
B|SOXS|20250919|10:09:49|S|3000|5.595000||
B|SQQQ|20250919|10:09:49|S|30|15.690000||
B|ADI|20250919|10:09:50|S|30|244.550000||
B|CWVX|20250919|10:09:50|S|100|18.010000||
B|FSLR|20250919|10:09:50|S|100|215.480000||
B|FTNT|20250919|10:09:50|S|100|83.890000||
B|MDB|20250919|10:09:50|S|16|320.541000||
B|NVDA|20250919|10:09:50|S|100|177.400700||
B|SPXU|20250919|10:09:50|S|1000|13.915000||
B|TSLA|20250919|10:09:50|S|24|427.570000||
B|TSLA|20250919|10:09:50|S|100|427.512500||
B|YMAX|20250919|10:09:50|S|1|12.929900||
B|BBAI|20250919|10:09:51|S|25|6.470000||
B|BMNR|20250919|10:09:51|S|300|63.385000||
B|DKNG|20250919|10:09:51|S|70|43.310000||
B|EVTL|20250919|10:09:51|S|2|5.570000||
B|SOFI|20250919|10:09:51|S|3000|29.070000||
B|UPST|20250919|10:09:51|S|6|69.350000||
B|UUUU|20250919|10:09:51|S|10|14.519300||
B|AMBQ|20250919|10:09:52|S|3|33.190000||
B|DJT|20250919|10:09:52|S|2|17.009300||
B|ITRG|20250919|10:09:52|S|2000|2.790000||
B|OKLO|20250919|10:09:52|S|100|118.840000||
B|CRCL|20250919|10:09:53|S|15|146.970000||
B|CRWV|20250919|10:09:53|S|100|126.850000||
B|MSOX|20250919|10:09:53|S|100|6.950000||
B|SGOV|20250919|10:09:53|S|30|100.610100||
B|TSLA|20250919|10:09:53|S|20|427.356700||
B|TSLL|20250919|10:09:53|S|150|19.755000||
B|TSLQ|20250919|10:09:53|S|750|8.835000||
B|CRCL|20250919|10:09:54|S|12|146.980000||
B|CRWV|20250919|10:09:54|S|100|126.850000||
B|EWH|20250919|10:09:54|S|100|21.519900||
B|INTC|20250919|10:09:54|S|200|29.950700||
B|IONQ|20250919|10:09:54|S|1|68.380000||
B|ITT|20250919|10:09:54|S|20|181.390000||
B|RYAN|20250919|10:09:54|S|3|52.719900||
B|SOFI|20250919|10:09:54|S|1|29.055000||
B|TSLA|20250919|10:09:54|S|60|427.370000||
B|TSLA|20250919|10:09:54|S|100|427.370000||
B|APP|20250919|10:09:55|S|5|637.111000||
B|ASTS|20250919|10:09:55|S|25|43.280000||
B|BREA|20250919|10:09:55|S|100|30.680000||
B|BREA|20250919|10:09:55|S|500|30.500000||
B|CRM|20250919|10:09:55|S|1|245.800000||
B|CRSP|20250919|10:09:55|S|50|63.310000||
B|IBIT|20250919|10:09:55|S|8|66.040000||
B|NVDA|20250919|10:09:55|S|25|177.410700||
B|OKLO|20250919|10:09:55|S|190|118.765000||
B|SGOV|20250919|10:09:55|S|50|100.615000||
B|TSLA|20250919|10:09:55|S|3|427.370000||
B|ADBE|20250919|10:09:56|S|2|365.980000||
B|AMD|20250919|10:09:56|S|200|157.965000||
B|BABA|20250919|10:09:56|S|400|164.735000||
B|CJET|20250919|10:09:56|S|100|0.184500||
B|F|20250919|10:09:56|S|20|11.710000||
B|FSLR|20250919|10:09:56|S|150|215.581000||
B|LULU|20250919|10:09:56|S|30|170.470000||
B|NVDA|20250919|10:09:56|S|2|177.405000||
B|OKLO|20250919|10:09:56|S|100|118.825000||
B|OKLO|20250919|10:09:56|S|100|118.850000||
B|SLV|20250919|10:09:56|S|370|38.460000||
B|ULTY|20250919|10:09:56|S|4|5.665000||
B|DOW|20250919|10:09:57|S|1|23.659300||
B|DRI|20250919|10:09:57|S|3|186.680000||
B|ORCL|20250919|10:09:57|S|100|301.793800||
B|PLTR|20250919|10:09:57|S|104|180.935000||
B|SCHD|20250919|10:09:57|S|1|27.396500||
B|SPXL|20250919|10:09:57|S|5|208.949000||
B|BBAR|20250919|10:09:58|S|100|8.240000||
B|CCEL|20250919|10:09:58|S|21|4.737000||
B|CRWV|20250919|10:09:58|S|200|126.840000||
B|INTC|20250919|10:09:58|S|800|29.960000||
B|INTC|20250919|10:09:58|S|1100|29.960800||
B|OKLO|20250919|10:09:58|S|100|118.910000||
B|QTUM|20250919|10:09:58|S|3|104.220000||
B|SNOW|20250919|10:09:58|S|1|225.280000||
B|TNA|20250919|10:09:58|S|100|46.630000||
B|EQNR|20250919|10:09:59|S|310|24.465000||
B|FIG|20250919|10:09:59|S|8|57.360000||
B|MU|20250919|10:09:59|S|10|160.719100||
B|MUU|20250919|10:09:59|S|18|38.530000||
B|RGTI|20250919|10:09:59|S|100|25.780000||
B|UNH|20250919|10:09:59|S|30|336.745800||
B|CDLX|20250919|10:10:00|S|53|3.050000||
B|IWM|20250919|10:10:00|S|82|244.025000||
B|MRNA|20250919|10:10:00|S|100|25.250000||
B|MRNA|20250919|10:10:00|S|396|25.259100||
B|OKLO|20250919|10:10:00|S|157|118.920000||
B|OKLO|20250919|10:10:00|S|1477|118.960000||
B|WOLF|20250919|10:10:00|S|100|2.360000||
B|AVTX|20250919|10:10:01|S|100|11.770000||
B|BABA|20250919|10:10:01|S|2|164.758300||
B|BWXT|20250919|10:10:01|S|5|172.700000||
B|CRCL|20250919|10:10:01|S|15|147.290000||
B|CRWD|20250919|10:10:01|S|6|505.100000||
B|FIGR|20250919|10:10:01|S|1|42.640000||
B|FIGR|20250919|10:10:01|S|70|42.775000||
B|NVDA|20250919|10:10:01|S|16|177.420700||
B|TSLA|20250919|10:10:01|S|10|427.345000||
B|YPF|20250919|10:10:01|S|300|24.610000||
B|Z|20250919|10:10:01|S|200|89.608600||
B|ASML|20250919|10:10:02|S|5|931.475000||
B|ASTS|20250919|10:10:02|S|20|43.310000||
B|PLTR|20250919|10:10:02|S|43|181.070000||
B|PLTR|20250919|10:10:02|S|250|181.020000||
B|SPXU|20250919|10:10:02|S|200|13.915000||
B|TSLA|20250919|10:10:02|S|7|427.400000||
B|ZS|20250919|10:10:02|S|20|291.870000||
B|BREA|20250919|10:10:03|S|1|30.320000||
B|CLS|20250919|10:10:03|S|24|251.860000||
B|HOOD|20250919|10:10:03|S|25|123.300000||
B|KTOS|20250919|10:10:03|S|50|80.676500||
B|MARA|20250919|10:10:03|S|315|18.559300||
B|MU|20250919|10:10:03|S|30|160.848000||
B|NFLX|20250919|10:10:03|S|9|1210.520000||
B|NVDA|20250919|10:10:03|S|204|177.450900||
B|OKLO|20250919|10:10:03|S|114|119.320000||
B|OKLO|20250919|10:10:03|S|141|119.330000||
B|ORCL|20250919|10:10:03|S|150|301.530000||
B|ORCL|20250919|10:10:03|S|200|301.537500||
B|PSKY|20250919|10:10:03|S|2|18.435000||
B|QQQ|20250919|10:10:03|S|66|597.810000||
B|TSLA|20250919|10:10:03|S|100|427.470000||
B|V|20250919|10:10:03|S|10|339.985000||
B|ALGN|20250919|10:10:04|S|100|131.080000||
B|FDS|20250919|10:10:04|S|1|293.980000||
B|PLTR|20250919|10:10:04|S|50|181.061400||
B|PLTR|20250919|10:10:04|S|50|181.061400||
B|PLTR|20250919|10:10:04|S|100|181.090000||
B|RDDT|20250919|10:10:04|S|40|257.940000||
B|SCHD|20250919|10:10:04|S|1|27.396500||
B|SMR|20250919|10:10:04|S|7|41.540000||
B|TSLA|20250919|10:10:04|S|50|427.320000||
B|CRWV|20250919|10:10:05|S|2|127.210000||
B|CRWV|20250919|10:10:05|S|400|127.170000||
B|HIMS|20250919|10:10:05|S|1|57.850000||
B|OKLO|20250919|10:10:05|S|100|119.250000||
B|TSLA|20250919|10:10:05|S|15|427.242000||
B|TSLA|20250919|10:10:05|S|50|427.264400||
B|WMT|20250919|10:10:05|S|200|102.758800||
B|ZS|20250919|10:10:05|S|100|291.910000||
B|CRUS|20250919|10:10:06|S|2|119.510000||
B|HOOD|20250919|10:10:06|S|50|123.240000||
B|QBTS|20250919|10:10:06|S|1|24.672500||
B|QUBT|20250919|10:10:06|S|100|21.817000||
B|SHAK|20250919|10:10:06|S|500|98.800000||
B|SWX|20250919|10:10:06|S|1|78.760000||
B|UPST|20250919|10:10:06|S|50|69.530000||
B|AAPL|20250919|10:10:07|S|175|240.960000||
B|AAPL|20250919|10:10:07|S|200|240.940000||
B|ADAP|20250919|10:10:07|S|300|0.191000||
B|CDE|20250919|10:10:07|S|170|16.779300||
B|CRCL|20250919|10:10:07|S|5|147.350000||
B|CRWV|20250919|10:10:07|S|100|127.330000||
B|FATN|20250919|10:10:07|S|82|7.360000||
B|INTC|20250919|10:10:07|S|3|30.069300||
B|INTC|20250919|10:10:07|S|50|30.069300||
B|INTW|20250919|10:10:07|S|1|31.950000||
B|SCHD|20250919|10:10:07|S|1|27.393500||
B|TSLA|20250919|10:10:07|S|50|427.130000||
B|VST|20250919|10:10:07|S|23|207.620000||
B|B|20250919|10:10:08|S|2700|31.960700||
B|CEG|20250919|10:10:08|S|10|323.400000||
B|CRCL|20250919|10:10:08|S|4|147.410000||
B|INTC|20250919|10:10:08|S|100|30.075000||
B|PBR|20250919|10:10:08|S|100|12.675000||
B|SMR|20250919|10:10:08|S|386|41.530000||
B|TPL|20250919|10:10:08|S|3|903.410000||
B|TSLA|20250919|10:10:08|S|100|427.062000||
B|IONQ|20250919|10:10:09|S|125|68.490000||
B|JNK|20250919|10:10:09|S|123|98.089300||
B|LLY|20250919|10:10:09|S|1|755.900000||
B|OKLO|20250919|10:10:09|S|200|119.340000||
B|SCHD|20250919|10:10:09|S|1|27.393500||
B|BABA|20250919|10:10:10|S|8|164.780000||
B|CRCL|20250919|10:10:10|S|30|147.400000||
B|DHI|20250919|10:10:10|S|10|169.080000||
B|INTC|20250919|10:10:10|S|100|30.069300||
B|MU|20250919|10:10:10|S|68|160.887800||
B|NVDA|20250919|10:10:10|S|1250|177.470000||
B|PLUG|20250919|10:10:10|S|50|2.205000||
B|SPY|20250919|10:10:10|S|11|662.050000||
B|TSLA|20250919|10:10:10|S|60|427.120000||
B|AAPL|20250919|10:10:11|S|50|241.075000||
B|AMD|20250919|10:10:11|S|25|158.000000||
B|HOOD|20250919|10:10:11|S|10|123.225000||
B|IONQ|20250919|10:10:11|S|1314|68.640000||
B|MSTR|20250919|10:10:11|S|13|349.874800||
B|OKLO|20250919|10:10:11|S|400|119.240000||
B|PLTR|20250919|10:10:11|S|100|181.011200||
B|RR|20250919|10:10:11|S|200|4.645000||
B|TSLA|20250919|10:10:11|S|35|427.110000||
B|ADAP|20250919|10:10:12|S|55|0.190800||
B|BMNR|20250919|10:10:12|S|100|63.350000||
B|BREA|20250919|10:10:12|S|200|30.350000||
B|CRCL|20250919|10:10:12|S|50|147.450000||
B|CRWV|20250919|10:10:12|S|25|127.380000||
B|GRNY|20250919|10:10:12|S|167|24.995000||
B|GRNY|20250919|10:10:12|S|233|24.995000||
B|IONQ|20250919|10:10:12|S|11|68.610000||
B|IONQ|20250919|10:10:12|S|100|68.610000||
B|NVDA|20250919|10:10:12|S|85|177.464500||
B|OKLO|20250919|10:10:12|S|51|119.155000||
B|OKLO|20250919|10:10:12|S|100|119.200000||
B|ORLA|20250919|10:10:12|S|300|10.290000||
B|ORLA|20250919|10:10:12|S|800|10.290000||
B|QUBT|20250919|10:10:12|S|200|21.860000||
B|SCHD|20250919|10:10:12|S|1|27.393500||
B|SOXL|20250919|10:10:12|S|20|32.775000||
B|AAPL|20250919|10:10:13|S|100|241.060000||
B|CRCL|20250919|10:10:13|S|51|147.490000||
B|MSTR|20250919|10:10:13|S|2|349.600000||
B|AAPL|20250919|10:10:14|S|233|241.035000||
B|ACHR|20250919|10:10:14|S|20|9.545000||
B|CRWD|20250919|10:10:14|S|100|504.770000||
B|IDAI|20250919|10:10:14|S|10|4.000000||
B|LLY|20250919|10:10:14|S|1|755.835900||
B|MSFT|20250919|10:10:14|S|3|513.370000||
B|QUBT|20250919|10:10:14|S|2|21.966000||
B|SAP|20250919|10:10:14|S|1|269.270000||
B|SNDK|20250919|10:10:14|S|10|97.960000||
B|SRLN|20250919|10:10:14|S|1200|41.585000||
B|UPST|20250919|10:10:14|S|239|69.550000||
B|WRD|20250919|10:10:14|S|300|10.510000||
B|AMGN|20250919|10:10:15|S|4|282.450000||
B|CHTR|20250919|10:10:15|S|5|262.084900||
B|CMND|20250919|10:10:15|S|1242|1.119900||
B|INTC|20250919|10:10:15|S|1100|30.069300||
B|NFLX|20250919|10:10:15|S|10|1209.260000||
B|OKLO|20250919|10:10:15|S|9|119.430000||
B|SNPS|20250919|10:10:15|S|20|483.525000||
B|TSLA|20250919|10:10:15|S|10|427.000000||
B|TSLA|20250919|10:10:15|S|50|426.970000||
B|TSLL|20250919|10:10:15|S|200|19.715000||
B|ZETA|20250919|10:10:15|S|10|21.225000||
B|BITF|20250919|10:10:16|S|1000|3.235000||
B|CDE|20250919|10:10:16|S|170|16.789300||
B|HIMS|20250919|10:10:16|S|90|57.920000||
B|IDAI|20250919|10:10:16|S|8|3.990000||
B|NVDA|20250919|10:10:16|S|3|177.415000||
B|OPEN|20250919|10:10:16|S|5|9.885000||
B|QQQM|20250919|10:10:16|S|3|246.060000||
B|SPRC|20250919|10:10:16|S|44|4.620000||
B|ZS|20250919|10:10:16|S|23|291.921000||
B|DIS|20250919|10:10:17|S|100|112.860000||
B|IAU|20250919|10:10:17|S|1|68.979900||
B|IBIT|20250919|10:10:17|S|3|66.045000||
B|IDAI|20250919|10:10:17|S|100|3.990000||
B|VOOG|20250919|10:10:17|S|1|434.883000||
B|DJT|20250919|10:10:18|S|100|17.009300||
B|HELE|20250919|10:10:18|S|20|22.960000||
B|HOND|20250919|10:10:18|S|100|13.250000||
B|QQQ|20250919|10:10:18|S|100|597.680100||
B|SCHD|20250919|10:10:18|S|1|27.393500||
B|TMDX|20250919|10:10:18|S|100|124.370000||
B|VIPS|20250919|10:10:18|S|50|18.835000||
B|AAPL|20250919|10:10:19|S|100|240.945000||
B|DRI|20250919|10:10:19|S|200|186.770000||
B|RKT|20250919|10:10:19|S|70|21.187500||
B|SEZL|20250919|10:10:19|S|5|91.640000||
B|CRCL|20250919|10:10:20|S|20|147.475000||
B|INTC|20250919|10:10:20|S|74|30.100000||
B|MBRX|20250919|10:10:20|S|26|0.400700||
B|OKLO|20250919|10:10:20|S|10|119.450000||
B|PLTR|20250919|10:10:20|S|2|180.989500||
B|PLTR|20250919|10:10:20|S|300|180.978500||
B|SCHD|20250919|10:10:20|S|1|27.393500||
B|TMO|20250919|10:10:20|S|4|482.040000||
B|BMNR|20250919|10:10:21|S|15|63.395000||
B|BMNR|20250919|10:10:21|S|100|63.395000||
B|CRCL|20250919|10:10:21|S|200|147.445000||
B|IONQ|20250919|10:10:21|S|300|68.740000||
B|KSS|20250919|10:10:21|S|20|17.719300||
B|SBET|20250919|10:10:21|S|2000|17.620000||
B|SCHD|20250919|10:10:21|S|1|27.400000||
B|SERV|20250919|10:10:21|S|20|14.335000||
B|CRWV|20250919|10:10:22|S|50|127.210000||
B|DECK|20250919|10:10:22|S|20|113.870000||
B|ETOR|20250919|10:10:22|S|16|44.370000||
B|MARA|20250919|10:10:22|S|400|18.549300||
B|NEGG|20250919|10:10:22|S|100|51.230000||
B|NVDA|20250919|10:10:22|S|100|177.420700||
B|RKLB|20250919|10:10:22|S|27|47.725000||
B|TSDD|20250919|10:10:22|S|1400|11.057800||
B|ACN|20250919|10:10:23|S|4|238.210000||
B|ACN|20250919|10:10:23|S|10|238.266500||
B|AIIO|20250919|10:10:23|S|122|2.120000||
B|AMGN|20250919|10:10:23|S|36|282.740000||
B|CRWV|20250919|10:10:23|S|100|127.170000||
B|MAGS|20250919|10:10:23|S|5|64.890000||
B|MSTR|20250919|10:10:23|S|50|349.743300||
B|NVDA|20250919|10:10:23|S|700|177.430000||
B|NVDA|20250919|10:10:23|S|1100|177.430000||
B|NVOX|20250919|10:10:23|S|1|4.415000||
B|OKLO|20250919|10:10:23|S|4|119.370000||
B|OKLO|20250919|10:10:23|S|19|119.370000||
B|SBET|20250919|10:10:23|S|2000|17.620000||
B|BRK/B|20250919|10:10:24|S|100|490.230000||
B|INTC|20250919|10:10:24|S|10|30.089300||
B|MSFT|20250919|10:10:24|S|28|513.330000||
B|SCHD|20250919|10:10:24|S|1|27.393500||
B|TQQQ|20250919|10:10:24|S|1|102.089300||
B|UPST|20250919|10:10:24|S|100|69.560000||
B|ZLAB|20250919|10:10:24|S|10|32.630000||
B|ADAP|20250919|10:10:25|S|100|0.193000||
B|AMLX|20250919|10:10:25|S|86|13.355000||
B|AMLX|20250919|10:10:25|S|600|13.355000||
B|CRCL|20250919|10:10:25|S|3|147.510000||
B|CRCL|20250919|10:10:25|S|100|147.515000||
B|GEHC|20250919|10:10:25|S|59|74.885400||
B|IONQ|20250919|10:10:25|S|100|68.820000||
B|SERV|20250919|10:10:25|S|15|14.325000||
B|SMCI|20250919|10:10:25|S|200|46.210000||
B|STKS|20250919|10:10:25|S|200|2.655000||
B|TAOP|20250919|10:10:25|S|100|3.190000||
B|TSLA|20250919|10:10:25|S|18|427.030000||
B|USAR|20250919|10:10:25|S|20|16.235000||
B|AAPL|20250919|10:10:26|S|100|240.990000||
B|BREA|20250919|10:10:26|S|6|30.240000||
B|CCJ|20250919|10:10:26|S|30|83.240000||
B|INTC|20250919|10:10:26|S|50|30.085000||
B|MSFL|20250919|10:10:26|S|17|31.430000||
B|PINS|20250919|10:10:26|S|100|35.740000||
B|QBTS|20250919|10:10:26|S|19|24.679300||
B|RDDT|20250919|10:10:26|S|800|258.700000||
B|SCHD|20250919|10:10:26|S|1|27.393500||
B|WPM|20250919|10:10:26|S|40|106.110000||
B|CVNA|20250919|10:10:27|S|10|389.750000||
B|HWM|20250919|10:10:27|S|100|188.140000||
B|SCHD|20250919|10:10:27|S|13|27.393500||
B|UEC|20250919|10:10:27|S|200|12.395000||
B|XLC|20250919|10:10:27|S|150|118.845000||
B|AI|20250919|10:10:28|S|6|17.729300||
B|CRCL|20250919|10:10:28|S|30|147.465000||
B|DECK|20250919|10:10:28|S|25|113.900000||
B|EPAM|20250919|10:10:28|S|100|156.210000||
B|JMIA|20250919|10:10:28|S|3|11.979100||
B|MSTR|20250919|10:10:28|S|1|349.500000||
B|QBTS|20250919|10:10:28|S|100|24.669100||
B|QUBT|20250919|10:10:28|S|100|21.890000||
B|RXRX|20250919|10:10:28|S|1|5.045000||
B|TSLA|20250919|10:10:28|S|5|426.970000||
B|AMD|20250919|10:10:29|S|20|157.990000||
B|CCJ|20250919|10:10:29|S|5|83.180000||
B|IVV|20250919|10:10:29|S|6|665.110000||
B|OPEN|20250919|10:10:29|S|180|9.879300||
B|PINS|20250919|10:10:29|S|100|35.730000||
B|SCHD|20250919|10:10:29|S|1|27.396500||
B|SLDE|20250919|10:10:29|S|20|14.650000||
B|SUPX|20250919|10:10:29|S|100|50.700000||
B|SUPX|20250919|10:10:29|S|200|50.680000||
B|U|20250919|10:10:29|S|500|45.885000||
B|VTWO|20250919|10:10:29|S|1|99.036500||
B|ZETA|20250919|10:10:29|S|2|21.190000||
B|AAP|20250919|10:10:30|S|10|59.320000||
B|BCS|20250919|10:10:30|S|1|20.926500||
B|CRCL|20250919|10:10:30|S|20|147.250000||
B|OKLO|20250919|10:10:30|S|17|119.350000||
B|OKLO|20250919|10:10:30|S|200|119.360000||
B|PLTR|20250919|10:10:30|S|30|180.830000||
B|PLTR|20250919|10:10:30|S|50|180.830000||
B|QQQM|20250919|10:10:30|S|1|246.000000||
B|QUBT|20250919|10:10:30|S|200|21.880000||
B|SBET|20250919|10:10:30|S|2000|17.620000||
B|UPST|20250919|10:10:30|S|200|69.530000||
B|ARM|20250919|10:10:31|S|10|144.140000||
B|BMNR|20250919|10:10:31|S|400|63.420000||
B|CRCL|20250919|10:10:31|S|5|147.270000||
B|CRCL|20250919|10:10:31|S|200|147.250000||
B|CRCL|20250919|10:10:31|S|1000|147.270000||
B|DIS|20250919|10:10:31|S|1|112.804500||
B|GLNG|20250919|10:10:31|S|300|39.850000||
B|GLNG|20250919|10:10:31|S|500|39.860000||
B|MU|20250919|10:10:31|S|16|160.680000||
B|REAL|20250919|10:10:31|S|100|10.235000||
B|TSLL|20250919|10:10:31|S|100|19.690700||
B|UPST|20250919|10:10:31|S|70|69.530000||
B|CIB|20250919|10:10:32|S|1|51.820000||
B|CRCL|20250919|10:10:32|S|33|147.270000||
B|CRCL|20250919|10:10:32|S|200|147.190000||
B|CRWD|20250919|10:10:32|S|1|504.479600||
B|CRWV|20250919|10:10:32|S|100|127.030000||
B|MU|20250919|10:10:32|S|5|160.679000||
B|SCHD|20250919|10:10:32|S|1|27.393500||
B|AVGO|20250919|10:10:33|S|5|341.771800||
B|BMA|20250919|10:10:33|S|113|40.290000||
B|BREA|20250919|10:10:33|S|20|30.220000||
B|CWAN|20250919|10:10:33|S|100|19.060000||
B|IREN|20250919|10:10:33|S|100|38.010000||
B|MSFT|20250919|10:10:33|S|1|513.260000||
B|NVDA|20250919|10:10:33|S|40|177.380700||
B|NVOX|20250919|10:10:33|S|500|4.415000||
B|PLTR|20250919|10:10:33|S|25|180.720000||
B|PLTR|20250919|10:10:33|S|50|180.718300||
B|PLTR|20250919|10:10:33|S|100|180.710300||
B|PLTR|20250919|10:10:33|S|200|180.700000||
B|SMR|20250919|10:10:33|S|100|41.540000||
B|VST|20250919|10:10:33|S|25|207.640000||
B|CRNC|20250919|10:10:34|S|300|12.000000||
B|MSFT|20250919|10:10:34|S|1|513.260000||
B|NUTX|20250919|10:10:34|S|100|96.480000||
B|OKLO|20250919|10:10:34|S|100|119.140000||
B|PFE|20250919|10:10:34|S|1|24.139900||
B|PRVA|20250919|10:10:34|S|100|22.340000||
B|QTUM|20250919|10:10:34|S|120|104.215000||
B|RBLX|20250919|10:10:34|S|100|136.610000||
B|SCHD|20250919|10:10:34|S|1|27.396500||
B|TSLA|20250919|10:10:34|S|10|426.854600||
B|ZM|20250919|10:10:34|S|19|85.670000||
B|ADAP|20250919|10:10:35|S|2600|0.193000||
B|AXR|20250919|10:10:35|S|90|28.260000||
B|C|20250919|10:10:35|S|30|102.028800||
B|CRCL|20250919|10:10:35|S|10|147.270000||
B|CRCL|20250919|10:10:35|S|20|147.270000||
B|CRCL|20250919|10:10:35|S|50|147.270000||
B|CRWD|20250919|10:10:35|S|1|504.611000||
B|CRWV|20250919|10:10:35|S|15|127.210000||
B|INTC|20250919|10:10:35|S|200|30.089300||
B|MU|20250919|10:10:35|S|2|160.807800||
B|NFLX|20250919|10:10:35|S|30|1208.515000||
B|PALL|20250919|10:10:35|S|100|104.170000||
B|PALL|20250919|10:10:35|S|800|104.190000||
B|PBA|20250919|10:10:35|S|100|39.759000||
B|RCAT|20250919|10:10:35|S|100|10.195000||
B|RKLB|20250919|10:10:35|S|10|47.680000||
B|SPGI|20250919|10:10:35|S|11|506.650000||
B|TSLA|20250919|10:10:35|S|133|426.870000||
B|ZM|20250919|10:10:35|S|7|85.690000||
B|ASRT|20250919|10:10:36|S|100|0.983700||
B|CRCL|20250919|10:10:36|S|5|147.270000||
B|HLP|20250919|10:10:36|S|200|1.070000||
B|HOOD|20250919|10:10:36|S|300|123.080400||
B|NFLX|20250919|10:10:36|S|100|1209.160000||
B|SPYG|20250919|10:10:36|S|30|104.399300||
B|BMNR|20250919|10:10:37|S|100|63.435000||
B|BMNR|20250919|10:10:37|S|108|63.440000||
B|CJET|20250919|10:10:37|S|2000|0.188000||
B|COIN|20250919|10:10:37|S|100|347.931000||
B|INTC|20250919|10:10:37|S|10|30.099300||
B|RHI|20250919|10:10:37|S|29|34.800000||
B|STNG|20250919|10:10:37|S|20|58.690000||
B|TSLA|20250919|10:10:37|S|25|427.090000||
B|USA|20250919|10:10:37|S|20|6.520000||
B|CRCL|20250919|10:10:38|S|4|147.390000||
B|CRCL|20250919|10:10:38|S|100|147.360000||
B|RGTI|20250919|10:10:38|S|100|25.840000||
B|TSLA|20250919|10:10:38|S|20|427.010000||
B|WOLF|20250919|10:10:38|S|4400|2.355000||
B|BMNR|20250919|10:10:39|S|28|63.470000||
B|DOMO|20250919|10:10:39|S|800|17.900000||
B|GOOGL|20250919|10:10:39|S|60|253.195000||
B|HIMS|20250919|10:10:39|S|100|57.880000||
B|SPGI|20250919|10:10:39|S|3|506.650000||
B|AAPL|20250919|10:10:40|S|200|241.090000||
B|ANET|20250919|10:10:40|S|23|147.030000||
B|COHR|20250919|10:10:40|S|1|108.205000||
B|DHI|20250919|10:10:40|S|10|169.240000||
B|HIMS|20250919|10:10:40|S|10|57.850000||
B|LEN|20250919|10:10:40|S|60|129.315000||
B|OKLO|20250919|10:10:40|S|100|119.360000||
B|SOUN|20250919|10:10:40|S|200|15.915000||
B|CEG|20250919|10:10:41|S|10|322.570000||
B|CNCK|20250919|10:10:41|S|100|4.690000||
B|DIS|20250919|10:10:41|S|253|112.828400||
B|HIPO|20250919|10:10:41|S|200|37.590000||
B|HIPO|20250919|10:10:41|S|400|37.530000||
B|NTSK|20250919|10:10:41|S|5|23.820000||
B|PLTR|20250919|10:10:41|S|100|180.758300||
B|RKLB|20250919|10:10:41|S|1|47.710000||
B|RUN|20250919|10:10:41|S|30|16.705000||
B|ADAP|20250919|10:10:42|S|200|0.194300||
B|BAC|20250919|10:10:42|S|600|52.215000||
B|INTC|20250919|10:10:42|S|37|30.085000||
B|LULU|20250919|10:10:42|S|10|170.320000||
B|ORLA|20250919|10:10:42|S|50|10.270000||
B|CACI|20250919|10:10:43|S|6|498.240000||
B|GEMI|20250919|10:10:43|S|10|23.930000||
B|INTC|20250919|10:10:43|S|100|30.094900||
B|QUBT|20250919|10:10:43|S|100|21.990000||
B|QUBT|20250919|10:10:43|S|100|22.030000||
B|SMR|20250919|10:10:43|S|473|41.640000||
B|WOLF|20250919|10:10:43|S|5|2.355000||
B|ZM|20250919|10:10:43|S|50|85.670000||
B|CRCL|20250919|10:10:44|S|3|147.480000||
B|INTC|20250919|10:10:44|S|100|30.085000||
B|LEN|20250919|10:10:44|S|100|129.290000||
B|PLTR|20250919|10:10:44|S|100|180.735000||
B|QUBT|20250919|10:10:44|S|100|22.030000||
B|ZTO|20250919|10:10:44|S|400|18.821200||
B|BMNR|20250919|10:10:45|S|200|63.610000||
B|BSCP|20250919|10:10:45|S|1|20.740000||
B|CRWV|20250919|10:10:45|S|9|127.330000||
B|INTC|20250919|10:10:45|S|100|30.079300||
B|MU|20250919|10:10:45|S|11|160.888000||
B|MU|20250919|10:10:45|S|100|160.888000||
B|OKLO|20250919|10:10:45|S|8|119.510000||
B|PSLV|20250919|10:10:45|S|800|14.430000||
B|QS|20250919|10:10:45|S|990|12.665100||
B|SBET|20250919|10:10:45|S|100|17.650000||
B|TIPT|20250919|10:10:45|S|100|23.770000||
B|TIPT|20250919|10:10:45|S|100|23.770000||
B|TSLA|20250919|10:10:45|S|25|426.912000||
B|UPST|20250919|10:10:45|S|145|69.665000||
B|VGIT|20250919|10:10:45|S|100|60.155000||
B|BABA|20250919|10:10:46|S|100|164.945000||
B|CRWV|20250919|10:10:46|S|200|127.220000||
B|CRWV|20250919|10:10:46|S|246|127.270000||
B|MU|20250919|10:10:46|S|2|160.931700||
B|TSLA|20250919|10:10:46|S|25|426.862000||
B|TSLL|20250919|10:10:46|S|200|19.705000||
B|HOOD|20250919|10:10:47|S|10|123.150000||
B|MP|20250919|10:10:47|S|272|72.250000||
B|PLTR|20250919|10:10:47|S|40|180.658800||
B|PLTR|20250919|10:10:47|S|149|180.615000||
B|QUBT|20250919|10:10:47|S|978|22.030000||
B|CEG|20250919|10:10:48|S|10|322.990000||
B|CRWD|20250919|10:10:48|S|30|503.825000||
B|EME|20250919|10:10:48|S|4|619.700000||
B|PLTR|20250919|10:10:48|S|100|180.620000||
B|SGOV|20250919|10:10:48|S|84|100.619900||
B|SYM|20250919|10:10:48|S|20|54.500000||
B|TSLA|20250919|10:10:48|S|34|426.700000||
B|TSLL|20250919|10:10:48|S|2|19.685000||
B|TSSI|20250919|10:10:48|S|20|15.246000||
B|CONL|20250919|10:10:49|S|25|40.320000||
B|CRWV|20250919|10:10:49|S|100|127.240000||
B|INTC|20250919|10:10:49|S|30|30.085000||
B|MRK|20250919|10:10:49|S|59|82.140000||
B|NIO|20250919|10:10:49|S|166|7.420000||
B|TBRG|20250919|10:10:49|S|800|21.330000||
B|W|20250919|10:10:49|S|36|91.410000||
B|AMD|20250919|10:10:50|S|25|158.340000||
B|AMD|20250919|10:10:50|S|172|158.330000||
B|FUTU|20250919|10:10:50|S|20|176.743500||
B|HIMS|20250919|10:10:50|S|300|57.832200||
B|HMY|20250919|10:10:50|S|200|15.775000||
B|PLUG|20250919|10:10:50|S|5|2.185000||
B|RDDT|20250919|10:10:50|S|11|258.710000||
B|SNOW|20250919|10:10:50|S|27|225.440000||
B|SOUN|20250919|10:10:50|S|790|15.925000||
B|TSLA|20250919|10:10:50|S|1|426.690000||
B|TSLA|20250919|10:10:50|S|25|426.700000||
B|VWO|20250919|10:10:50|S|2|53.969300||
B|CJET|20250919|10:10:51|S|200|0.188700||
B|HIMS|20250919|10:10:51|S|300|57.825000||
B|INTC|20250919|10:10:51|S|100|30.077500||
B|QQQM|20250919|10:10:51|S|5|246.000000||
B|SNOW|20250919|10:10:51|S|11|225.440000||
B|UNH|20250919|10:10:51|S|10|336.770000||
B|DUOL|20250919|10:10:52|S|40|289.650000||
B|NEM|20250919|10:10:52|S|400|80.926000||
B|NEM|20250919|10:10:52|S|617|80.925000||
B|NVO|20250919|10:10:52|S|3|61.689300||
B|RDDT|20250919|10:10:52|S|20|258.810000||
B|SQQQ|20250919|10:10:52|S|100|15.705000||
B|ETHA|20250919|10:10:53|S|100|34.345000||
B|IBTG|20250919|10:10:53|S|1|22.929900||
B|MVST|20250919|10:10:53|S|100|3.630000||
B|NBIS|20250919|10:10:53|S|18|94.300000||
B|NBIS|20250919|10:10:53|S|50|94.290000||
B|RDDT|20250919|10:10:53|S|155|258.810000||
B|RGTI|20250919|10:10:53|S|20|25.880000||
B|RKLB|20250919|10:10:53|S|8|47.770000||
B|TSLA|20250919|10:10:53|S|3|426.530200||
B|TSLA|20250919|10:10:53|S|15|426.540000||
B|COIN|20250919|10:10:54|S|2|347.910000||
B|COIN|20250919|10:10:54|S|30|347.910000||
B|EQIX|20250919|10:10:54|S|8|790.050000||
B|IDAI|20250919|10:10:54|S|50|4.000000||
B|LEN|20250919|10:10:54|S|72|129.446600||
B|LEN|20250919|10:10:54|S|200|129.400000||
B|ORCL|20250919|10:10:54|S|2|301.460000||
B|PLTR|20250919|10:10:54|S|10|180.652700||
B|PSKY|20250919|10:10:54|S|400|18.445000||
B|TSLA|20250919|10:10:54|S|5|426.590000||
B|AAPL|20250919|10:10:55|S|10|240.960000||
B|AAPL|20250919|10:10:55|S|25|240.960000||
B|ACHR|20250919|10:10:55|S|1|9.575000||
B|ARM|20250919|10:10:55|S|1|144.330000||
B|CME|20250919|10:10:55|S|8|261.500000||
B|CRCL|20250919|10:10:55|S|10|147.360000||
B|OKLO|20250919|10:10:55|S|2|119.740000||
B|PFE|20250919|10:10:55|S|60|24.139300||
B|RR|20250919|10:10:55|S|300|4.655000||
B|TSLA|20250919|10:10:55|S|80|426.497300||
B|TSLA|20250919|10:10:55|S|100|426.500000||
B|TSLL|20250919|10:10:55|S|400|19.660700||
B|UPS|20250919|10:10:55|S|80|85.530000||
B|UPS|20250919|10:10:55|S|110|85.520000||
B|XOM|20250919|10:10:55|S|200|113.700000||
B|APLD|20250919|10:10:56|S|1|20.460000||
B|CRCL|20250919|10:10:56|S|200|147.440000||
B|IREN|20250919|10:10:56|S|125|37.960000||
B|IREN|20250919|10:10:56|S|1975|37.960000||
B|IREN|20250919|10:10:56|S|2000|37.960000||
B|MRX|20250919|10:10:56|S|30|33.480000||
B|NBIS|20250919|10:10:56|S|75|94.290000||
B|SATS|20250919|10:10:56|S|50|72.130000||
B|SLV|20250919|10:10:56|S|126|38.455000||
B|WOLF|20250919|10:10:56|S|200|2.360000||
B|AAPL|20250919|10:10:57|S|200|241.035000||
B|ACDC|20250919|10:10:57|S|3300|3.710000||
B|DIS|20250919|10:10:57|S|50|112.790000||
B|MU|20250919|10:10:57|S|37|160.950000||
B|OKLO|20250919|10:10:57|S|200|119.640000||
B|SNPS|20250919|10:10:57|S|1|483.190000||
B|TSLA|20250919|10:10:57|S|100|426.490000||
B|WYFI|20250919|10:10:57|S|96|26.430000||
B|KTOS|20250919|10:10:58|S|20|80.790000||
B|LQDA|20250919|10:10:58|S|300|24.090000||
B|OKLO|20250919|10:10:58|S|100|119.650000||
B|PFE|20250919|10:10:58|S|200|24.139900||
B|SPPL|20250919|10:10:58|S|100|5.990000||
B|TSLA|20250919|10:10:58|S|2|426.528000||
B|TSLA|20250919|10:10:58|S|30|426.550000||
B|UNH|20250919|10:10:58|S|25|336.696800||
B|V|20250919|10:10:58|S|5|340.090000||
B|CRWV|20250919|10:10:59|S|8|127.020000||
B|DNLI|20250919|10:10:59|S|800|12.907000||
B|INOD|20250919|10:10:59|S|5|72.410000||
B|NVDA|20250919|10:10:59|S|100|177.385000||
B|QBTX|20250919|10:10:59|S|24|162.370000||
B|SOXL|20250919|10:10:59|S|100|32.755000||
B|TRIP|20250919|10:10:59|S|100|20.138300||
B|UAA|20250919|10:10:59|S|100|4.915000||
B|HIVE|20250919|10:11:00|S|10|3.878500||
B|NEM|20250919|10:11:00|S|100|80.970000||
B|NKE|20250919|10:11:00|S|1|71.209000||
B|OKLO|20250919|10:11:00|S|40|119.670000||
B|OKLO|20250919|10:11:00|S|55|119.670000||
B|TSLA|20250919|10:11:00|S|6|426.630000||
B|TSLA|20250919|10:11:00|S|10|426.590000||
B|TSLA|20250919|10:11:00|S|10|426.590000||
B|TSLA|20250919|10:11:00|S|100|426.626000||
B|AAPL|20250919|10:11:01|S|62|241.160000||
B|CJET|20250919|10:11:01|S|252|0.186700||
B|MSFT|20250919|10:11:01|S|50|513.280000||
B|PLTR|20250919|10:11:01|S|100|180.658800||
B|TSLA|20250919|10:11:01|S|30|426.600000||
B|TSLA|20250919|10:11:01|S|100|426.610000||
B|BTI|20250919|10:11:02|S|400|54.635000||
B|NKE|20250919|10:11:02|S|250|71.209000||
B|TSLA|20250919|10:11:02|S|160|426.450000||
B|TSLL|20250919|10:11:02|S|75|19.665000||
B|UMAC|20250919|10:11:02|S|100|12.320000||
B|VEA|20250919|10:11:02|S|1|59.736500||
B|B|20250919|10:11:03|S|48|32.035000||
B|BREA|20250919|10:11:03|S|30|30.470000||
B|INTU|20250919|10:11:03|S|3|689.960000||
B|JOBY|20250919|10:11:03|S|100|15.225000||
B|JOBY|20250919|10:11:03|S|100|15.225000||
B|KWEB|20250919|10:11:03|S|81|41.970700||
B|MRVL|20250919|10:11:03|S|25|74.684500||
B|PGR|20250919|10:11:03|S|14|241.500000||
B|PLTR|20250919|10:11:03|S|100|180.580500||
B|SOXL|20250919|10:11:03|S|600|32.735000||
B|VEA|20250919|10:11:03|S|1|59.733500||
B|AMZN|20250919|10:11:04|S|1|233.180000||
B|PLTR|20250919|10:11:04|S|1|180.585000||
B|QUBT|20250919|10:11:04|S|600|22.060000||
B|QUBT|20250919|10:11:04|S|2000|22.090000||
B|TSLL|20250919|10:11:04|S|49|19.665000||
B|IBIT|20250919|10:11:05|S|92|66.050000||
B|INTC|20250919|10:11:05|S|1000|30.079300||
B|LEN|20250919|10:11:05|S|200|129.367800||
B|NRG|20250919|10:11:05|S|60|163.820000||
B|QUBX|20250919|10:11:05|S|50|32.160000||
B|SBET|20250919|10:11:05|S|2|17.670000||
B|VRT|20250919|10:11:05|S|1|140.991000||
B|ASTS|20250919|10:11:06|S|130|43.340000||
B|BRFS|20250919|10:11:06|S|27|3.885000||
B|CRWV|20250919|10:11:06|S|100|126.990000||
B|OKLO|20250919|10:11:06|S|25|119.520000||
B|PLTR|20250919|10:11:06|S|50|180.560000||
B|RDDT|20250919|10:11:06|S|10|258.660000||
B|SBET|20250919|10:11:06|S|100|17.650000||
B|TSLA|20250919|10:11:06|S|100|426.550000||
B|UNH|20250919|10:11:06|S|30|336.770000||
B|ZM|20250919|10:11:06|S|20|85.700000||
B|ZM|20250919|10:11:06|S|50|85.700000||
B|ZM|20250919|10:11:06|S|75|85.700000||
B|ZM|20250919|10:11:06|S|80|85.700000||
B|AMLP|20250919|10:11:07|S|100|47.255000||
B|BIDU|20250919|10:11:07|S|8|135.836000||
B|F|20250919|10:11:07|S|1|11.730000||
B|INTC|20250919|10:11:07|S|200|30.085000||
B|QBTS|20250919|10:11:07|S|1000|24.630000||
B|RDDT|20250919|10:11:07|S|11|258.448000||
B|TSLA|20250919|10:11:07|S|3|426.500000||
B|WOLF|20250919|10:11:07|S|2|2.355000||
B|AMBO|20250919|10:11:08|S|10|3.840000||
B|BULL|20250919|10:11:08|S|100|13.118500||
B|IDAI|20250919|10:11:08|S|2|3.990000||
B|NWSA|20250919|10:11:08|S|100|30.600000||
B|SMR|20250919|10:11:08|S|100|41.620000||
B|SMR|20250919|10:11:08|S|269|41.620000||
B|SOFI|20250919|10:11:08|S|8|29.115000||
B|SOFI|20250919|10:11:08|S|100|29.115000||
B|TSLA|20250919|10:11:08|S|4|426.480000||
B|TSLA|20250919|10:11:08|S|100|426.410000||
B|AVGO|20250919|10:11:09|S|350|342.390000||
B|HOOD|20250919|10:11:09|S|100|123.220000||
B|OKLO|20250919|10:11:09|S|10|119.630000||
B|RCAT|20250919|10:11:09|S|200|10.195000||
B|SBUX|20250919|10:11:09|S|10|84.395000||
B|TSLA|20250919|10:11:09|S|2|426.480000||
B|AMD|20250919|10:11:10|S|58|158.260000||
B|CRCL|20250919|10:11:10|S|2|147.630000||
B|GEMI|20250919|10:11:10|S|5|23.980000||
B|MU|20250919|10:11:10|S|360|160.960000||
B|VDE|20250919|10:11:10|S|1|125.429600||
B|VZLA|20250919|10:11:10|S|500|3.795000||
B|AAPL|20250919|10:11:11|S|23|241.145000||
B|IONQ|20250919|10:11:11|S|86|68.840000||
B|MSFT|20250919|10:11:11|S|1|513.415000||
B|NEM|20250919|10:11:11|S|50|81.018800||
B|TSLA|20250919|10:11:11|S|10|426.360000||
B|CRCL|20250919|10:11:12|S|60|147.660000||
B|HIMS|20250919|10:11:12|S|55|57.840000||
B|HIMS|20250919|10:11:12|S|245|57.840000||
B|HIMS|20250919|10:11:12|S|600|57.841400||
B|HST|20250919|10:11:12|S|100|17.620000||
B|NUKK|20250919|10:11:12|S|10|6.209600||
B|NVDA|20250919|10:11:12|S|1|177.335000||
B|NVDA|20250919|10:11:12|S|1|177.335000||
B|NVDA|20250919|10:11:12|S|100|177.315000||
B|OKLO|20250919|10:11:12|S|100|119.600000||
B|OPEN|20250919|10:11:12|S|21|9.850000||
B|TSLA|20250919|10:11:12|S|68|426.430000||
B|TSLA|20250919|10:11:12|S|175|426.420000||
B|TSLA|20250919|10:11:12|S|300|426.400000||
B|BMNR|20250919|10:11:13|S|50|63.620000||
B|BMNR|20250919|10:11:13|S|200|63.620000||
B|GLXY|20250919|10:11:13|S|300|32.840000||
B|IDAI|20250919|10:11:13|S|200|3.950000||
B|NOW|20250919|10:11:13|S|2|961.950000||
B|OPEN|20250919|10:11:13|S|16300|9.855000||
B|PANW|20250919|10:11:13|S|12|207.040000||
B|PLTR|20250919|10:11:13|S|200|180.651200||
B|SRRK|20250919|10:11:13|S|8|31.965000||
B|T|20250919|10:11:13|S|800|28.963500||
B|TSLA|20250919|10:11:13|S|75|426.380000||
B|TSLA|20250919|10:11:13|S|100|426.395000||
B|TTD|20250919|10:11:13|S|1|44.090000||
B|UNH|20250919|10:11:13|S|1|336.890000||
B|BMNR|20250919|10:11:14|S|10|63.605000||
B|CQQQ|20250919|10:11:14|S|1|57.020000||
B|DDOG|20250919|10:11:14|S|10|136.800000||
B|DRI|20250919|10:11:14|S|109|186.470000||
B|GDE|20250919|10:11:14|S|9|54.532000||
B|JOBY|20250919|10:11:14|S|32|15.235000||
B|TSLA|20250919|10:11:14|S|3|426.397800||
B|TSLA|20250919|10:11:14|S|10|426.408000||
B|TSLA|20250919|10:11:14|S|100|426.390000||
B|IWM|20250919|10:11:15|S|200|244.075000||
B|KRE|20250919|10:11:15|S|200|65.590000||
B|NVDU|20250919|10:11:15|S|10|119.690000||
B|OKLO|20250919|10:11:15|S|40|119.530000||
B|ON|20250919|10:11:15|S|70|50.440000||
B|OPEN|20250919|10:11:15|S|1700|9.850000||
B|OPEN|20250919|10:11:15|S|2000|9.850000||
B|PLTR|20250919|10:11:15|S|50|180.649000||
B|RDDT|20250919|10:11:15|S|3|259.120000||
B|TSLA|20250919|10:11:15|S|2|426.437100||
B|TSLA|20250919|10:11:15|S|2|426.437100||
B|TSLA|20250919|10:11:15|S|50|426.420000||
B|COIN|20250919|10:11:16|S|10|348.160000||
B|CORT|20250919|10:11:16|S|20|79.090000||
B|CRWV|20250919|10:11:16|S|1|126.970000||
B|NIO|20250919|10:11:16|S|152|7.415000||
B|TSLA|20250919|10:11:16|S|10|426.420000||
B|TSLA|20250919|10:11:16|S|10|426.437100||
B|TSLA|20250919|10:11:16|S|60|426.370000||
B|AAPL|20250919|10:11:17|S|25|241.215000||
B|DUOL|20250919|10:11:17|S|4|289.650000||
B|INTC|20250919|10:11:17|S|280|30.085000||
B|INTC|20250919|10:11:17|S|1128|30.089400||
B|LEN|20250919|10:11:17|S|15|129.420000||
B|MSTR|20250919|10:11:17|S|200|349.201000||
B|PLTR|20250919|10:11:17|S|50|180.708800||
B|SPPL|20250919|10:11:17|S|100|5.970000||
B|TSLA|20250919|10:11:17|S|100|426.457500||
B|BREA|20250919|10:11:18|S|100|29.700000||
B|PLTR|20250919|10:11:18|S|90|180.720000||
B|TTD|20250919|10:11:18|S|100|44.090000||
B|CWVX|20250919|10:11:19|S|1700|18.060000||
B|EU|20250919|10:11:19|S|300|2.788000||
B|EU|20250919|10:11:19|S|300|2.790000||
B|EU|20250919|10:11:19|S|400|2.790000||
B|GFI|20250919|10:11:19|S|200|39.590000||
B|NOK|20250919|10:11:19|S|500|4.760000||
B|OKLO|20250919|10:11:19|S|50|119.450000||
B|QURE|20250919|10:11:19|S|20|15.350000||
B|SOFI|20250919|10:11:19|S|50|29.140000||
B|TSLA|20250919|10:11:19|S|165|426.470000||
B|ZIM|20250919|10:11:19|S|200|14.710000||
B|ZIM|20250919|10:11:19|S|900|14.715000||
B|BMNR|20250919|10:11:20|S|62|63.630000||
B|GDXJ|20250919|10:11:20|S|10|89.830500||
B|GIL|20250919|10:11:20|S|200|55.190000||
B|PDD|20250919|10:11:20|S|200|131.155000||
B|PYPL|20250919|10:11:20|S|30|68.495000||
B|QUBT|20250919|10:11:20|S|100|22.170000||
B|SPXU|20250919|10:11:20|S|1000|13.915000||
B|SYM|20250919|10:11:20|S|150|54.590000||
B|TEM|20250919|10:11:20|S|75|89.370000||
B|TSLA|20250919|10:11:20|S|100|426.686700||
B|VFC|20250919|10:11:20|S|100|14.805000||
B|INTC|20250919|10:11:21|S|500|30.079300||
B|NOW|20250919|10:11:21|S|4|962.120000||
B|PNR|20250919|10:11:21|S|2|110.690000||
B|QBTS|20250919|10:11:21|S|1|24.712500||
B|SHOP|20250919|10:11:21|S|100|153.770000||
B|SNDK|20250919|10:11:21|S|200|98.090000||
B|TSLA|20250919|10:11:21|S|110|426.770000||
B|CJET|20250919|10:11:22|S|8000|0.187000||
B|COST|20250919|10:11:22|S|1|946.860000||
B|ECNS|20250919|10:11:22|S|1|39.242000||
B|EDD|20250919|10:11:22|S|300|5.650000||
B|IONQ|20250919|10:11:22|S|15|69.058300||
B|IONQ|20250919|10:11:22|S|47|69.134700||
B|IONQ|20250919|10:11:22|S|400|69.138000||
B|MA|20250919|10:11:22|S|2|584.550000||
B|NVDA|20250919|10:11:22|S|20|177.410700||
B|OTF|20250919|10:11:22|S|6|15.380500||
B|RDDT|20250919|10:11:22|S|30|259.420000||
B|SYM|20250919|10:11:22|S|60|54.480000||
B|SYM|20250919|10:11:22|S|100|54.470000||
B|TSLA|20250919|10:11:22|S|18|426.870000||
B|TSLA|20250919|10:11:22|S|40|426.810000||
B|TSLA|20250919|10:11:22|S|94|426.790000||
B|VNET|20250919|10:11:22|S|100|9.485000||
B|AEP|20250919|10:11:23|S|100|106.830000||
B|CORZ|20250919|10:11:23|S|15|16.990000||
B|CRCL|20250919|10:11:23|S|23|147.530000||
B|GOOGL|20250919|10:11:23|S|163|253.260900||
B|SYM|20250919|10:11:23|S|30|54.550000||
B|ADAP|20250919|10:11:24|S|8573|0.191200||
B|NVDD|20250919|10:11:24|S|9400|4.165000||
B|OKLO|20250919|10:11:24|S|5|119.720000||
B|SPY|20250919|10:11:24|S|50|662.115100||
B|U|20250919|10:11:24|S|74|46.000000||
B|AMZD|20250919|10:11:25|S|5|10.265000||
B|BLSH|20250919|10:11:25|S|100|66.045000||
B|EWZ|20250919|10:11:25|S|63|30.895000||
B|NEM|20250919|10:11:25|S|47|81.039000||
B|OPEN|20250919|10:11:25|S|10900|9.845000||
B|YPF|20250919|10:11:25|S|300|24.655000||
B|AMD|20250919|10:11:26|S|100|158.350300||
B|AMLP|20250919|10:11:26|S|300|47.270000||
B|DUOL|20250919|10:11:26|S|100|289.700000||
B|GIL|20250919|10:11:26|S|200|55.180000||
B|IONQ|20250919|10:11:26|S|200|69.078300||
B|MCD|20250919|10:11:26|S|5|304.116100||
B|MSTR|20250919|10:11:26|S|2|349.075000||
B|MSTR|20250919|10:11:26|S|10|348.920000||
B|OKLO|20250919|10:11:26|S|100|119.715000||
B|ABAT|20250919|10:11:27|S|3000|3.275000||
B|BREA|20250919|10:11:27|S|15|29.840000||
B|DAL|20250919|10:11:27|S|300|58.830000||
B|IONQ|20250919|10:11:27|S|58|69.050000||
B|MELI|20250919|10:11:27|S|1|2493.420000||
B|NBIS|20250919|10:11:27|S|40|94.270000||
B|NBIS|20250919|10:11:27|S|49|94.260000||
B|TSLA|20250919|10:11:27|S|25|427.030000||
B|TTD|20250919|10:11:27|S|22|44.110000||
B|AMD|20250919|10:11:28|S|44|158.368300||
B|B|20250919|10:11:28|S|1000|32.095000||
B|BMNR|20250919|10:11:28|S|20|63.835000||
B|BMNR|20250919|10:11:28|S|99|63.840000||
B|CMBT|20250919|10:11:28|S|500|9.245000||
B|CROX|20250919|10:11:28|S|100|80.750000||
B|EWZ|20250919|10:11:28|S|144|30.895000||
B|GIS|20250919|10:11:28|S|284|50.435000||
B|MNDY|20250919|10:11:28|S|23|210.380000||
B|QQQ|20250919|10:11:28|S|24|597.850700||
B|SMR|20250919|10:11:28|S|100|41.800000||
B|W|20250919|10:11:28|S|11|91.315300||
B|ZM|20250919|10:11:28|S|1|85.690000||
B|ADAP|20250919|10:11:29|S|9000|0.191200||
B|GIC|20250919|10:11:29|S|41|36.200000||
B|MRNY|20250919|10:11:29|S|3|1.745000||
B|NVDA|20250919|10:11:29|S|600|177.430700||
B|OKLO|20250919|10:11:29|S|94|119.850000||
B|UNH|20250919|10:11:29|S|7|337.090600||
B|BREA|20250919|10:11:30|S|20|29.840000||
B|CRCL|20250919|10:11:30|S|20|147.240000||
B|CRCL|20250919|10:11:30|S|80|147.300000||
B|M|20250919|10:11:30|S|55|17.619300||
B|MAPS|20250919|10:11:30|S|200|1.250000||
B|RDTL|20250919|10:11:30|S|30|75.690000||
B|TSLA|20250919|10:11:30|S|15|426.840000||
B|UNH|20250919|10:11:30|S|3|337.080000||
B|WMT|20250919|10:11:30|S|20|102.960000||
B|CRWV|20250919|10:11:31|S|30|127.020000||
B|HUT|20250919|10:11:31|S|3|36.820000||
B|NWSA|20250919|10:11:31|S|115|30.600000||
B|PLTR|20250919|10:11:31|S|50|180.825000||
B|PLTR|20250919|10:11:31|S|84|180.800000||
B|SMR|20250919|10:11:31|S|100|41.840000||
B|VRT|20250919|10:11:31|S|7|141.047500||
B|AAPL|20250919|10:11:32|S|62|241.235000||
B|AMD|20250919|10:11:32|S|300|158.388300||
B|CGDV|20250919|10:11:32|S|1|41.996500||
B|CRCL|20250919|10:11:32|S|35|147.270000||
B|CRCL|20250919|10:11:32|S|40|147.220000||
B|GOOG|20250919|10:11:32|S|1|253.539900||
B|KO|20250919|10:11:32|S|100|66.495000||
B|MOGO|20250919|10:11:32|S|2500|1.926300||
B|OKLO|20250919|10:11:32|S|100|119.920000||
B|PSKY|20250919|10:11:32|S|40|18.520000||
B|GLDI|20250919|10:11:33|S|30|167.120000||
B|OPEN|20250919|10:11:33|S|70|9.835000||
B|ADAP|20250919|10:11:34|S|2600|0.191200||
B|B|20250919|10:11:34|S|77|32.085000||
B|FUBO|20250919|10:11:34|S|100|4.415000||
B|GME|20250919|10:11:34|S|1|25.950500||
B|INTC|20250919|10:11:34|S|200|30.120000||
B|OPEN|20250919|10:11:34|S|300|9.830000||
B|TSLA|20250919|10:11:34|S|10|426.709700||
B|UNH|20250919|10:11:34|S|2|337.080000||
B|WU|20250919|10:11:34|S|2|8.180000||
B|AR|20250919|10:11:35|S|100|31.600000||
B|BE|20250919|10:11:35|S|19|82.935000||
B|CRCL|20250919|10:11:35|S|100|147.200000||
B|CRWV|20250919|10:11:35|S|400|127.105000||
B|CTLP|20250919|10:11:35|S|100|10.610000||
B|OKLL|20250919|10:11:35|S|40|74.530000||
B|RIVN|20250919|10:11:35|S|100|14.155000||
B|SBSW|20250919|10:11:35|S|50|9.225000||
B|SCHD|20250919|10:11:35|S|2|27.408100||
B|TSLA|20250919|10:11:35|S|51|426.660000||
B|TSLA|20250919|10:11:35|S|114|426.652400||
B|AAPL|20250919|10:11:36|S|2|241.320000||
B|AAPL|20250919|10:11:36|S|56|241.290000||
B|B|20250919|10:11:36|S|78|32.075000||
B|CRWV|20250919|10:11:36|S|100|127.250000||
B|DXCM|20250919|10:11:36|S|2|71.000000||
B|QS|20250919|10:11:36|S|100|12.695000||
B|TSLA|20250919|10:11:36|S|35|426.590000||
B|BMNR|20250919|10:11:37|S|50|63.820000||
B|CEPU|20250919|10:11:37|S|4|7.765000||
B|CRCL|20250919|10:11:37|S|170|147.075000||
B|CRWV|20250919|10:11:37|S|12|127.270000||
B|KMI|20250919|10:11:37|S|1|27.555000||
B|KO|20250919|10:11:37|S|1|66.480000||
B|OPEN|20250919|10:11:37|S|416|9.810700||
B|TSLA|20250919|10:11:37|S|100|426.600000||
B|TTMI|20250919|10:11:37|S|30|51.575000||
B|BND|20250919|10:11:38|S|1|74.439900||
B|GDXU|20250919|10:11:38|S|100|162.250000||
B|JD|20250919|10:11:38|S|10|35.705000||
B|JPM|20250919|10:11:38|S|75|310.690000||
B|JPM|20250919|10:11:38|S|94|310.690000||
B|LULU|20250919|10:11:38|S|9|170.111000||
B|NVDA|20250919|10:11:38|S|40|177.400700||
B|NVDA|20250919|10:11:38|S|100|177.390700||
B|RDDT|20250919|10:11:38|S|100|259.600000||
B|TQQQ|20250919|10:11:38|S|1075|102.155000||
B|TSLA|20250919|10:11:38|S|100|426.550000||
B|TSLL|20250919|10:11:38|S|100|19.675000||
B|AMD|20250919|10:11:39|S|10|158.338000||
B|AMZN|20250919|10:11:39|S|100|233.400000||
B|CART|20250919|10:11:39|S|20|43.520000||
B|CAVA|20250919|10:11:39|S|100|63.300000||
B|CEPU|20250919|10:11:39|S|1|7.765000||
B|EC|20250919|10:11:39|S|100|8.998000||
B|EC|20250919|10:11:39|S|300|9.000000||
B|INTC|20250919|10:11:39|S|200|30.090000||
B|MELI|20250919|10:11:39|S|3|2491.880000||
B|NBIS|20250919|10:11:39|S|10|94.290000||
B|RGTI|20250919|10:11:39|S|6|25.985000||
B|SMR|20250919|10:11:39|S|30|41.830000||
B|TEM|20250919|10:11:39|S|11|89.630000||
B|TSLL|20250919|10:11:39|S|200|19.665000||
B|TSLL|20250919|10:11:39|S|1200|19.665000||
B|DUOL|20250919|10:11:40|S|100|289.600000||
B|INTC|20250919|10:11:40|S|150|30.089300||
B|IONQ|20250919|10:11:40|S|200|69.090000||
B|SGHC|20250919|10:11:40|S|1170|11.759700||
B|SOXL|20250919|10:11:40|S|5|32.735000||
B|AMZN|20250919|10:11:41|S|300|233.358500||
B|IDAI|20250919|10:11:41|S|50|3.810000||
B|NG|20250919|10:11:41|S|1|7.353500||
B|NXT|20250919|10:11:41|S|50|71.630000||
B|RGTI|20250919|10:11:41|S|100|26.020000||
B|TSLA|20250919|10:11:41|S|1|426.590000||
B|TSLA|20250919|10:11:41|S|600|426.610000||
B|AMZN|20250919|10:11:42|S|100|233.358500||
B|CRH|20250919|10:11:42|S|30|112.500000||
B|INTC|20250919|10:11:42|S|100|30.082500||
B|MEOH|20250919|10:11:42|S|2|39.100000||
B|PYPL|20250919|10:11:42|S|100|68.450000||
B|TSLA|20250919|10:11:42|S|11|426.650000||
B|TSLA|20250919|10:11:42|S|50|426.610000||
B|BRK/B|20250919|10:11:43|S|5|490.418000||
B|CWVX|20250919|10:11:43|S|500|18.140000||
B|HOOD|20250919|10:11:43|S|192|123.265000||
B|OKLO|20250919|10:11:43|S|1|119.990000||
B|OKLO|20250919|10:11:43|S|167|119.960000||
B|OKLO|20250919|10:11:43|S|465|119.990000||
B|TGS|20250919|10:11:43|S|100|20.483200||
B|TGS|20250919|10:11:43|S|280|20.490000||
B|TGS|20250919|10:11:43|S|1000|20.483200||
B|W|20250919|10:11:43|S|200|91.295200||
B|AAPL|20250919|10:11:44|S|10|241.225000||
B|CRWD|20250919|10:11:44|S|2|503.440000||
B|DELL|20250919|10:11:44|S|91|133.160000||
B|DIS|20250919|10:11:44|S|200|112.831200||
B|GAA|20250919|10:11:44|S|1|32.010000||
B|HOOD|20250919|10:11:44|S|66|123.280000||
B|IONQ|20250919|10:11:44|S|100|69.310000||
B|IONQ|20250919|10:11:44|S|131|69.260000||
B|ORCL|20250919|10:11:44|S|1|301.390000||
B|PLTM|20250919|10:11:44|S|1|13.415000||
B|QBTS|20250919|10:11:44|S|1|24.785000||
B|TGS|20250919|10:11:44|S|3|20.483200||
B|TGS|20250919|10:11:44|S|20|20.490000||
B|TGS|20250919|10:11:44|S|309|20.483200||
B|TGS|20250919|10:11:44|S|1000|20.483200||
B|YLDE|20250919|10:11:44|S|1|54.220000||
B|ADAP|20250919|10:11:45|S|700|0.192300||
B|AR|20250919|10:11:45|S|100|31.650000||
B|BMA|20250919|10:11:45|S|17|40.300000||
B|COIN|20250919|10:11:45|S|100|348.993300||
B|IDAI|20250919|10:11:45|S|420|3.875000||
B|OKLO|20250919|10:11:45|S|80|120.160000||
B|QTUM|20250919|10:11:45|S|100|104.360000||
B|SBUX|20250919|10:11:45|S|4|84.458800||
B|SGOV|20250919|10:11:45|S|60|100.615000||
B|SMCI|20250919|10:11:45|S|100|46.090000||
B|SMCI|20250919|10:11:45|S|100|46.090000||
B|SOLZ|20250919|10:11:45|S|1|25.929500||
B|TGS|20250919|10:11:45|S|126|20.490000||
B|TW|20250919|10:11:45|S|20|111.890000||
B|VG|20250919|10:11:45|S|500|13.675000||
B|CRCL|20250919|10:11:46|S|6|147.090000||
B|DECK|20250919|10:11:46|S|5|113.840000||
B|DIS|20250919|10:11:46|S|53|112.827300||
B|EME|20250919|10:11:46|S|14|618.470000||
B|EOSE|20250919|10:11:46|S|50|9.479300||
B|FDS|20250919|10:11:46|S|13|293.020000||
B|NBIS|20250919|10:11:46|S|40|94.370000||
B|NBIS|20250919|10:11:46|S|160|94.350000||
B|NOK|20250919|10:11:46|S|20|4.750000||
B|OKLO|20250919|10:11:46|S|1|120.210000||
B|QUBT|20250919|10:11:46|S|50|22.295000||
B|AVGO|20250919|10:11:47|S|736|343.070000||
B|BRK/B|20250919|10:11:47|S|10|490.510000||
B|CWVX|20250919|10:11:47|S|100|18.150000||
B|GOOGL|20250919|10:11:47|S|105|253.230000||
B|HIVE|20250919|10:11:47|S|8806|3.873500||
B|LCID|20250919|10:11:47|S|300|20.715000||
B|MSFT|20250919|10:11:47|S|10|513.525000||
B|PYPL|20250919|10:11:47|S|50|68.450000||
B|ZTS|20250919|10:11:47|S|100|146.615000||
B|BAC|20250919|10:11:48|S|1|52.255000||
B|CWVX|20250919|10:11:48|S|100|18.150000||
B|OKLO|20250919|10:11:48|S|100|119.830000||
B|ORCL|20250919|10:11:48|S|25|301.440000||
B|TIGR|20250919|10:11:48|S|400|11.185000||
B|ZS|20250919|10:11:48|S|8|292.020000||
B|AGAE|20250919|10:11:49|S|1745|1.080000||
B|BMNR|20250919|10:11:49|S|15|63.985000||
B|BMNR|20250919|10:11:49|S|100|63.985000||
B|CRCL|20250919|10:11:49|S|10|147.190000||
B|CTRA|20250919|10:11:49|S|500|23.780000||
B|EOSE|20250919|10:11:49|S|100|9.469300||
B|EXE|20250919|10:11:49|S|2|98.340000||
B|FUTU|20250919|10:11:49|S|400|177.127500||
B|FUTU|20250919|10:11:49|S|1500|177.130000||
B|HL|20250919|10:11:49|S|18|10.829300||
B|IDAI|20250919|10:11:49|S|200|3.860000||
B|INOD|20250919|10:11:49|S|70|72.650000||
B|JPST|20250919|10:11:49|S|12|50.720000||
B|LRN|20250919|10:11:49|S|7|141.880000||
B|MP|20250919|10:11:49|S|150|72.490000||
B|NKE|20250919|10:11:49|S|20|71.169100||
B|QUBT|20250919|10:11:49|S|400|22.375000||
B|SMR|20250919|10:11:49|S|100|41.880000||
B|TSLA|20250919|10:11:49|S|50|426.750000||
B|TSLA|20250919|10:11:49|S|75|426.710000||
B|TTD|20250919|10:11:49|S|24|44.090000||
B|ADAP|20250919|10:11:50|S|9000|0.192000||
B|AGAE|20250919|10:11:50|S|148|1.090000||
B|CRSP|20250919|10:11:50|S|194|63.430000||
B|OKLO|20250919|10:11:50|S|200|119.630000||
B|OKLO|20250919|10:11:50|S|400|119.690000||
B|OKLO|20250919|10:11:50|S|600|119.655000||
B|AAL|20250919|10:11:51|S|34|12.400000||
B|AAPL|20250919|10:11:51|S|100|241.240000||
B|CRCL|20250919|10:11:51|S|50|147.020000||
B|ETHZ|20250919|10:11:51|S|100|2.599900||
B|RDDT|20250919|10:11:51|S|30|260.080000||
B|SQM|20250919|10:11:51|S|100|44.300000||
B|WEAV|20250919|10:11:51|S|300|7.580000||
B|AMC|20250919|10:11:52|S|1|2.930000||
B|CONL|20250919|10:11:52|S|100|40.610000||
B|DAVE|20250919|10:11:52|S|10|229.650000||
B|DELL|20250919|10:11:52|S|100|133.284100||
B|NN|20250919|10:11:52|S|400|17.740000||
B|NVDA|20250919|10:11:52|S|99|177.490000||
B|ORCL|20250919|10:11:52|S|40|301.465300||
B|SMR|20250919|10:11:52|S|20|41.830000||
B|SYM|20250919|10:11:52|S|10|54.480000||
B|TSLA|20250919|10:11:52|S|40|426.757800||
B|WOLF|20250919|10:11:52|S|912|2.365000||
B|CRWV|20250919|10:11:53|S|100|127.480000||
B|CWVX|20250919|10:11:53|S|45|18.180000||
B|FIGB|20250919|10:11:53|S|1|43.667500||
B|MSTU|20250919|10:11:53|S|200|5.585000||
B|SQQQ|20250919|10:11:53|S|200|15.675000||
B|ADAP|20250919|10:11:54|S|2100|0.191200||
B|AMD|20250919|10:11:54|S|10|158.420000||
B|AMZN|20250919|10:11:54|S|45|233.535000||
B|BBAI|20250919|10:11:54|S|36|6.500000||
B|CWVX|20250919|10:11:54|S|50|18.190000||
B|LPA|20250919|10:11:54|S|8|6.195200||
B|NB|20250919|10:11:54|S|3|6.410000||
B|NB|20250919|10:11:54|S|100|6.410000||
B|NKE|20250919|10:11:54|S|1|71.159300||
B|OKLO|20250919|10:11:54|S|26|119.625000||
B|SCHD|20250919|10:11:54|S|1|27.398100||
B|SERV|20250919|10:11:54|S|100|14.410000||
B|TSLA|20250919|10:11:54|S|100|426.816700||
B|HOOD|20250919|10:11:55|S|100|123.330000||
B|INTC|20250919|10:11:55|S|100|30.135000||
B|INTC|20250919|10:11:55|S|120|30.135000||
B|IWM|20250919|10:11:55|S|100|244.155000||
B|QBTS|20250919|10:11:55|S|100|24.875000||
B|QUBT|20250919|10:11:55|S|29|22.380000||
B|SERV|20250919|10:11:55|S|100|14.420000||
B|SMR|20250919|10:11:55|S|31|41.890000||
B|SMR|20250919|10:11:55|S|100|41.880000||
B|SMR|20250919|10:11:55|S|100|41.880000||
B|CRCL|20250919|10:11:56|S|5|147.040000||
B|INTC|20250919|10:11:56|S|200|30.135000||
B|OIH|20250919|10:11:56|S|1|255.010000||
B|TNA|20250919|10:11:56|S|320|46.720000||
B|CRCL|20250919|10:11:57|S|10|147.030000||
B|HOOD|20250919|10:11:57|S|5|123.305000||
B|INTC|20250919|10:11:57|S|280|30.170000||
B|INTC|20250919|10:11:57|S|300|30.165000||
B|IPI|20250919|10:11:57|S|50|28.770000||
B|MNST|20250919|10:11:57|S|16|64.310000||
B|OKLO|20250919|10:11:57|S|50|119.500000||
B|SHOP|20250919|10:11:57|S|50|153.950000||
B|TEM|20250919|10:11:57|S|100|89.550000||
B|TEM|20250919|10:11:57|S|100|89.610000||
B|TSLA|20250919|10:11:57|S|18|426.837000||
B|TSLA|20250919|10:11:57|S|100|426.820000||
B|UNH|20250919|10:11:57|S|5|336.990000||
B|AMD|20250919|10:11:58|S|172|158.390000||
B|AMZN|20250919|10:11:58|S|1|233.480000||
B|FOUR|20250919|10:11:58|S|100|87.136000||
B|IONQ|20250919|10:11:58|S|2|69.480000||
B|QQQ|20250919|10:11:58|S|49|598.000000||
B|QUBT|20250919|10:11:58|S|200|22.370000||
B|AAPU|20250919|10:11:59|S|200|29.415000||
B|ARM|20250919|10:11:59|S|16|144.300000||
B|BABA|20250919|10:11:59|S|10|165.185000||
B|CMCSA|20250919|10:11:59|S|220|31.659300||
B|CRWV|20250919|10:11:59|S|5|127.490000||
B|MAGS|20250919|10:11:59|S|52|64.935000||
B|OKLO|20250919|10:11:59|S|400|119.350000||
B|PLTR|20250919|10:11:59|S|3|180.860000||
B|RIVN|20250919|10:11:59|S|10|14.145000||
B|SMR|20250919|10:11:59|S|100|41.780000||
B|UVIX|20250919|10:11:59|S|100|10.055000||
B|ZS|20250919|10:11:59|S|154|291.940000||
B|ALB|20250919|10:12:00|S|6|83.280000||
B|ASTS|20250919|10:12:00|S|20|43.568800||
B|BABA|20250919|10:12:00|S|25|165.180000||
B|BREA|20250919|10:12:00|S|100|29.850000||
B|INTC|20250919|10:12:00|S|1000|30.170700||
B|OKLO|20250919|10:12:00|S|25|119.430000||
B|SMR|20250919|10:12:00|S|100|41.780000||
B|AIT|20250919|10:12:01|S|44|259.880000||
B|AMD|20250919|10:12:01|S|300|158.390000||
B|ANET|20250919|10:12:01|S|2|147.060000||
B|CJET|20250919|10:12:01|S|1900|0.189600||
B|FUTU|20250919|10:12:01|S|8|177.260000||
B|GLW|20250919|10:12:01|S|13|78.918500||
B|INTC|20250919|10:12:01|S|100|30.170000||
B|IONQ|20250919|10:12:01|S|185|69.600000||
B|MNMD|20250919|10:12:01|S|8|9.390000||
B|ORCL|20250919|10:12:01|S|10|301.830000||
B|SOUN|20250919|10:12:01|S|76|15.977500||
B|TQQQ|20250919|10:12:01|S|19|102.235000||
B|AAPL|20250919|10:12:02|S|100|241.290000||
B|APP|20250919|10:12:02|S|30|638.309500||
B|NNE|20250919|10:12:02|S|125|42.650000||
B|OPEN|20250919|10:12:02|S|2000|9.840000||
B|UNHG|20250919|10:12:02|S|1|20.260000||
B|CHRD|20250919|10:12:03|S|5|102.480000||
B|IBIT|20250919|10:12:03|S|51|66.090000||
B|NVDA|20250919|10:12:03|S|100|177.440000||
B|ORCL|20250919|10:12:03|S|85|301.940000||
B|PONY|20250919|10:12:03|S|300|17.900000||
B|PONY|20250919|10:12:03|S|2000|17.900000||
B|PONY|20250919|10:12:03|S|3000|17.860000||
B|TSLA|20250919|10:12:03|S|75|426.880000||
B|WMB|20250919|10:12:03|S|200|61.170000||
B|ZEPP|20250919|10:12:03|S|1|47.950000||
B|HIMS|20250919|10:12:04|S|100|57.970000||
B|INOD|20250919|10:12:04|S|19|72.410000||
B|NVDA|20250919|10:12:04|S|175|177.445000||
B|ORCL|20250919|10:12:04|S|50|302.045000||
B|ORCL|20250919|10:12:04|S|100|301.995000||
B|QS|20250919|10:12:04|S|30|12.729300||
B|ULTY|20250919|10:12:04|S|500|5.670000||
B|VUG|20250919|10:12:04|S|1|478.968900||
B|DUST|20250919|10:12:05|S|100|12.985000||
B|HNGE|20250919|10:12:05|S|100|57.060000||
B|HNGE|20250919|10:12:05|S|200|57.090000||
B|MU|20250919|10:12:05|S|7|161.010000||
B|NVDA|20250919|10:12:05|S|300|177.402500||
B|RDTL|20250919|10:12:05|S|300|75.800000||
B|RMBS|20250919|10:12:05|S|20|105.380000||
B|SYM|20250919|10:12:05|S|10|54.510000||
B|TSLA|20250919|10:12:05|S|100|426.762700||
B|TSLT|20250919|10:12:05|S|130|26.680000||
B|AAPL|20250919|10:12:06|S|10|241.245000||
B|ACHR|20250919|10:12:06|S|100|9.595000||
B|MAGS|20250919|10:12:06|S|417|64.918000||
B|TSLQ|20250919|10:12:06|S|9|8.865000||
B|BABA|20250919|10:12:07|S|50|165.165000||
B|CC|20250919|10:12:07|S|29|17.215000||
B|GFI|20250919|10:12:07|S|300|39.621000||
B|IONQ|20250919|10:12:07|S|50|69.620000||
B|IONQ|20250919|10:12:07|S|300|69.630000||
B|QBTS|20250919|10:12:07|S|92|24.889100||
B|QMCO|20250919|10:12:07|S|300|9.925000||
B|RIVN|20250919|10:12:07|S|100|14.135000||
B|SGOV|20250919|10:12:07|S|109|100.610000||
B|TSLA|20250919|10:12:07|S|10|427.040000||
B|TSLA|20250919|10:12:07|S|800|427.040000||
B|ZS|20250919|10:12:07|S|2|292.050000||
B|ABT|20250919|10:12:08|S|50|135.560000||
B|BABA|20250919|10:12:08|S|200|165.175000||
B|DOCS|20250919|10:12:08|S|20|74.010000||
B|HOOD|20250919|10:12:08|S|50|123.282400||
B|MGM|20250919|10:12:08|S|100|36.430000||
B|QUBT|20250919|10:12:08|S|500|22.455000||
B|BYD|20250919|10:12:09|S|11|83.490000||
B|DPRO|20250919|10:12:09|S|100|5.880000||
B|MPC|20250919|10:12:09|S|50|184.020000||
B|NVO|20250919|10:12:09|S|60|61.719300||
B|QFIN|20250919|10:12:09|S|48|29.570000||
B|QUBT|20250919|10:12:09|S|500|22.455000||
B|RVTY|20250919|10:12:09|S|50|88.000000||
B|TSLA|20250919|10:12:09|S|100|427.150000||
B|AMZN|20250919|10:12:10|S|100|233.365000||
B|JGRW|20250919|10:12:10|S|1|27.240300||
B|MSTR|20250919|10:12:10|S|5|348.700000||
B|OKLO|20250919|10:12:10|S|300|119.480000||
B|SMR|20250919|10:12:10|S|100|41.720000||
B|XLI|20250919|10:12:10|S|1|152.455000||
B|XOM|20250919|10:12:10|S|100|113.720000||
B|AGD|20250919|10:12:11|S|200|13.130000||
B|BURU|20250919|10:12:11|S|500|0.143400||
B|DRI|20250919|10:12:11|S|83|186.330000||
B|FIG|20250919|10:12:11|S|300|57.240000||
B|MGNI|20250919|10:12:11|S|40|24.420000||
B|MRVL|20250919|10:12:11|S|100|74.750000||
B|OKLO|20250919|10:12:11|S|44|119.480000||
B|QUBT|20250919|10:12:11|S|71|22.480000||
B|SHY|20250919|10:12:11|S|36|82.975000||
B|SPRC|20250919|10:12:11|S|49|4.630000||
B|SYM|20250919|10:12:11|S|10|54.510000||
B|TEM|20250919|10:12:11|S|215|89.550000||
B|TSLA|20250919|10:12:11|S|1|426.890000||
B|XOM|20250919|10:12:11|S|1|113.739700||
B|ASTS|20250919|10:12:12|S|10|43.490000||
B|HOOD|20250919|10:12:12|S|2|123.262200||
B|MUD|20250919|10:12:12|S|500|11.580000||
B|NVDA|20250919|10:12:12|S|80|177.455000||
B|PLTR|20250919|10:12:12|S|2|180.750000||
B|PLTR|20250919|10:12:12|S|3|180.750000||
B|PLTR|20250919|10:12:12|S|5|180.745000||
B|PLTR|20250919|10:12:12|S|30|180.760000||
B|TSLA|20250919|10:12:12|S|4|426.920000||
B|TSLA|20250919|10:12:12|S|31|426.830000||
B|TSLA|20250919|10:12:12|S|63|426.860000||
B|TSLA|20250919|10:12:12|S|696|426.940000||
B|UPST|20250919|10:12:12|S|7|69.640000||
B|WULF|20250919|10:12:12|S|100|11.229300||
B|CJET|20250919|10:12:13|S|1000|0.187900||
B|COIN|20250919|10:12:13|S|66|348.490000||
B|CRCL|20250919|10:12:13|S|200|146.630000||
B|L|20250919|10:12:13|S|41|96.845000||
B|PLTR|20250919|10:12:13|S|100|180.737100||
B|RGTI|20250919|10:12:13|S|100|26.135000||
B|U|20250919|10:12:13|S|10|46.040000||
B|BREA|20250919|10:12:14|S|50|29.870000||
B|CAI|20250919|10:12:14|S|1|32.826500||
B|DSX|20250919|10:12:14|S|1|1.899900||
B|JOBY|20250919|10:12:14|S|100|15.235000||
B|NVDA|20250919|10:12:14|S|100|177.415000||
B|OKLO|20250919|10:12:14|S|85|119.280000||
B|QMCO|20250919|10:12:14|S|300|9.930000||
B|QUBX|20250919|10:12:14|S|100|33.060000||
B|RKLB|20250919|10:12:14|S|100|47.730000||
B|RKLB|20250919|10:12:14|S|300|47.720000||
B|TSLL|20250919|10:12:14|S|100|19.705000||
B|USO|20250919|10:12:14|S|1|74.105100||
B|VICI|20250919|10:12:14|S|106|32.055000||
B|WBD|20250919|10:12:14|S|100|19.075000||
B|APP|20250919|10:12:15|S|1|638.030000||
B|CRCL|20250919|10:12:15|S|100|146.750000||
B|CRESY|20250919|10:12:15|S|274|8.810000||
B|GOOG|20250919|10:12:15|S|20|253.480000||
B|INTC|20250919|10:12:15|S|120|30.150000||
B|IOVA|20250919|10:12:15|S|50|2.165000||
B|META|20250919|10:12:15|S|1|780.200000||
B|NNE|20250919|10:12:15|S|100|42.540000||
B|QS|20250919|10:12:15|S|50|12.725000||
B|QUBT|20250919|10:12:15|S|99|22.420000||
B|RKLB|20250919|10:12:15|S|178|47.740000||
B|SNOW|20250919|10:12:15|S|2|225.530000||
B|UMAC|20250919|10:12:15|S|7|12.315000||
B|ENPH|20250919|10:12:16|S|25|38.657300||
B|FIG|20250919|10:12:16|S|15|57.170000||
B|LABU|20250919|10:12:16|S|100|83.810000||
B|PINS|20250919|10:12:16|S|5|35.733500||
B|PLTR|20250919|10:12:16|S|90|180.715000||
B|QS|20250919|10:12:16|S|200|12.725000||
B|SOFI|20250919|10:12:16|S|200|29.170000||
B|SOUN|20250919|10:12:16|S|1|15.980000||
B|TSLA|20250919|10:12:16|S|8|426.977300||
B|ZETA|20250919|10:12:16|S|65|21.275000||
B|AMD|20250919|10:12:17|S|31|158.269800||
B|BITO|20250919|10:12:17|S|1000|20.030100||
B|INTC|20250919|10:12:17|S|1|30.159300||
B|INTC|20250919|10:12:17|S|59|30.160000||
B|INTC|20250919|10:12:17|S|100|30.157500||
B|MSFT|20250919|10:12:17|S|20|513.350000||
B|NBIS|20250919|10:12:17|S|50|94.290000||
B|ORCL|20250919|10:12:17|S|40|301.890000||
B|QS|20250919|10:12:17|S|200|12.729300||
B|SNOW|20250919|10:12:17|S|174|225.552000||
B|ASTX|20250919|10:12:18|S|200|21.730000||
B|TSLA|20250919|10:12:18|S|11|427.260000||
B|TSLA|20250919|10:12:18|S|100|427.240000||
B|TUR|20250919|10:12:18|S|300|34.810000||
B|WBD|20250919|10:12:18|S|100|19.059300||
B|AMD|20250919|10:12:19|S|63|158.240000||
B|AMD|20250919|10:12:19|S|75|158.250000||
B|AMD|20250919|10:12:19|S|100|158.240000||
B|COIN|20250919|10:12:19|S|250|348.510000||
B|IONQ|20250919|10:12:19|S|100|69.600000||
B|MGK|20250919|10:12:19|S|2|400.760000||
B|NNE|20250919|10:12:19|S|30|42.700000||
B|NTSK|20250919|10:12:19|S|100|23.890000||
B|QUBT|20250919|10:12:19|S|100|22.490000||
B|TSLA|20250919|10:12:19|S|8|427.317600||
B|BMNR|20250919|10:12:20|S|100|63.875000||
B|GLXY|20250919|10:12:20|S|20|32.870000||
B|INTC|20250919|10:12:20|S|500|30.159500||
B|QUBT|20250919|10:12:20|S|100|22.485000||
B|TSLA|20250919|10:12:20|S|100|427.160000||
B|VIST|20250919|10:12:20|S|2|34.960000||
B|AAPL|20250919|10:12:21|S|5|241.120000||
B|AAPL|20250919|10:12:21|S|7|241.120000||
B|AI|20250919|10:12:21|S|600|17.725000||
B|AMD|20250919|10:12:21|S|10|158.210000||
B|ATAT|20250919|10:12:21|S|12|39.740000||
B|CRCL|20250919|10:12:21|S|25|146.830000||
B|DE|20250919|10:12:21|S|3|474.815000||
B|ENPH|20250919|10:12:21|S|50|38.649800||
B|INTC|20250919|10:12:21|S|250|30.199300||
B|ORCL|20250919|10:12:21|S|60|301.960000||
B|QBTS|20250919|10:12:21|S|50|24.840900||
B|RGTI|20250919|10:12:21|S|674|26.170000||
B|RKLB|20250919|10:12:21|S|1|47.780000||
B|SBUX|20250919|10:12:21|S|40|84.450000||
B|SKYW|20250919|10:12:21|S|65|103.680000||
B|SQQQ|20250919|10:12:21|S|500|15.685000||
B|TSLA|20250919|10:12:21|S|5|427.230000||
B|VOOG|20250919|10:12:21|S|4|435.010000||
B|AVGO|20250919|10:12:22|S|100|343.115000||
B|INTC|20250919|10:12:22|S|500|30.209300||
B|LOMA|20250919|10:12:22|S|23|7.209800||
B|NTSK|20250919|10:12:22|S|1063|23.990000||
B|PLTR|20250919|10:12:22|S|150|180.680000||
B|RXRX|20250919|10:12:22|S|10|5.015000||
B|UEC|20250919|10:12:22|S|100|12.475000||
B|UPST|20250919|10:12:22|S|150|69.555000||
B|CRWV|20250919|10:12:23|S|300|127.240000||
B|INTC|20250919|10:12:23|S|25|30.209300||
B|OKLO|20250919|10:12:23|S|50|119.610000||
B|OSCR|20250919|10:12:23|S|200|19.385000||
B|PLTR|20250919|10:12:23|S|179|180.700900||
B|SERV|20250919|10:12:23|S|300|14.600000||
B|ACHR|20250919|10:12:24|S|38|9.575000||
B|DIS|20250919|10:12:24|S|300|112.900000||
B|FBTC|20250919|10:12:24|S|1|101.463500||
B|KRE|20250919|10:12:24|S|200|65.615000||
B|MSFT|20250919|10:12:24|S|60|513.250000||
B|TSLA|20250919|10:12:24|S|125|427.380000||
B|AFRM|20250919|10:12:25|S|175|91.120000||
B|AGMH|20250919|10:12:25|S|11|9.630000||
B|AGMH|20250919|10:12:25|S|500|9.770000||
B|DIS|20250919|10:12:25|S|1654|112.950000||
B|OHI|20250919|10:12:25|S|1|41.672500||
B|PLTR|20250919|10:12:25|S|100|180.705000||
B|QUBT|20250919|10:12:25|S|100|22.505000||
B|QUBT|20250919|10:12:25|S|100|22.510000||
B|TSLL|20250919|10:12:25|S|100|19.745000||
B|UPS|20250919|10:12:25|S|1|85.559100||
B|ACHR|20250919|10:12:26|S|200|9.575000||
B|FBTC|20250919|10:12:26|S|1|101.476500||
B|FDX|20250919|10:12:26|S|80|232.640000||
B|KWEB|20250919|10:12:26|S|668|41.967500||
B|LEU|20250919|10:12:26|S|100|285.490000||
B|MP|20250919|10:12:26|S|100|72.410000||
B|OKLO|20250919|10:12:26|S|22|119.840000||
B|QSI|20250919|10:12:26|S|100|1.530000||
B|TSSI|20250919|10:12:26|S|15|15.320000||
B|AAPL|20250919|10:12:27|S|100|241.165000||
B|BMNR|20250919|10:12:27|S|400|63.965000||
B|CDE|20250919|10:12:27|S|100|16.850000||
B|OKLO|20250919|10:12:27|S|17|119.840000||
B|OKLO|20250919|10:12:27|S|100|119.795000||
B|ACHR|20250919|10:12:28|S|200|9.575000||
B|ADI|20250919|10:12:28|S|4|244.610000||
B|ALGN|20250919|10:12:28|S|100|131.300000||
B|FBTC|20250919|10:12:28|S|1|101.463500||
B|GDXJ|20250919|10:12:28|S|200|89.980000||
B|LI|20250919|10:12:28|S|20|25.775000||
B|LULU|20250919|10:12:28|S|5|170.160000||
B|MARA|20250919|10:12:28|S|54|18.605000||
B|MU|20250919|10:12:28|S|6|161.071200||
B|OKLO|20250919|10:12:28|S|400|119.785000||
B|OPEN|20250919|10:12:28|S|2|9.815000||
B|PLTR|20250919|10:12:28|S|14|180.670000||
B|SOUN|20250919|10:12:28|S|9|15.989300||
B|WCC|20250919|10:12:28|S|5|208.925000||
B|WFC|20250919|10:12:28|S|34|83.679000||
B|ZM|20250919|10:12:28|S|12|85.661700||
B|AGQ|20250919|10:12:29|S|500|63.265000||
B|CJET|20250919|10:12:29|S|575|0.185100||
B|KLAC|20250919|10:12:29|S|20|1037.030000||
B|SPYI|20250919|10:12:29|S|60|52.525000||
B|BOIL|20250919|10:12:30|S|100|28.170000||
B|BOIL|20250919|10:12:30|S|200|28.165000||
B|BOIL|20250919|10:12:30|S|200|28.165000||
B|CRWV|20250919|10:12:30|S|30|127.540000||
B|CRWV|20250919|10:12:30|S|50|127.540000||
B|DXCM|20250919|10:12:30|S|20|70.930000||
B|OPEN|20250919|10:12:30|S|1600|9.815000||
B|SQQQ|20250919|10:12:30|S|200|15.685000||
B|TSLA|20250919|10:12:30|S|5|427.380000||
B|WLDS|20250919|10:12:30|S|30|6.675000||
B|AGMH|20250919|10:12:31|S|250|9.970000||
B|FIG|20250919|10:12:31|S|1|57.145000||
B|INTC|20250919|10:12:31|S|51|30.129300||
B|ORCL|20250919|10:12:31|S|13|302.160000||
B|QURE|20250919|10:12:31|S|100|15.350000||
B|SCYB|20250919|10:12:31|S|1|26.723500||
B|SEDG|20250919|10:12:31|S|100|35.960000||
B|SPLB|20250919|10:12:31|S|100|23.175000||
B|CPRT|20250919|10:12:32|S|4|45.789100||
B|EOSE|20250919|10:12:32|S|30|9.469300||
B|IBIT|20250919|10:12:32|S|7|66.070000||
B|INTC|20250919|10:12:32|S|50|30.139300||
B|INTC|20250919|10:12:32|S|300|30.139300||
B|MSFT|20250919|10:12:32|S|3|513.310000||
B|MSTR|20250919|10:12:32|S|135|348.410000||
B|NVO|20250919|10:12:32|S|70|61.729300||
B|SMCI|20250919|10:12:32|S|400|46.060000||
B|SMR|20250919|10:12:32|S|25|42.010000||
B|SPYI|20250919|10:12:32|S|1|52.523500||
B|TSLA|20250919|10:12:32|S|100|427.320000||
B|WLDS|20250919|10:12:32|S|39|6.615000||
B|AMD|20250919|10:12:33|S|6|158.120000||
B|ANF|20250919|10:12:33|S|50|92.210000||
B|BROS|20250919|10:12:33|S|100|57.410000||
B|CRWV|20250919|10:12:33|S|5|127.560000||
B|CWVX|20250919|10:12:33|S|200|18.220000||
B|MU|20250919|10:12:33|S|175|161.000000||
B|PSTG|20250919|10:12:33|S|100|87.017800||
B|QQQM|20250919|10:12:33|S|1|246.150000||
B|RDDT|20250919|10:12:33|S|48|259.505000||
B|SBET|20250919|10:12:33|S|200|17.735000||
B|SNDK|20250919|10:12:33|S|100|98.430000||
B|SPYI|20250919|10:12:33|S|1|52.523500||
B|XLU|20250919|10:12:33|S|100|84.420000||
B|ZM|20250919|10:12:33|S|5|85.660000||
B|AFRM|20250919|10:12:34|S|1|91.117600||
B|AGMH|20250919|10:12:34|S|80|9.530000||
B|AGMH|20250919|10:12:34|S|400|9.530000||
B|AXON|20250919|10:12:34|S|2|770.140000||
B|BABA|20250919|10:12:34|S|5|165.118100||
B|BABA|20250919|10:12:34|S|57|165.120000||
B|CDLX|20250919|10:12:34|S|100|3.090000||
B|CLOV|20250919|10:12:34|S|76|3.060000||
B|CRWV|20250919|10:12:34|S|300|127.560000||
B|HUT|20250919|10:12:34|S|20|37.030000||
B|LULU|20250919|10:12:34|S|1|170.180000||
B|NVDA|20250919|10:12:34|S|100|177.575000||
B|ORCL|20250919|10:12:34|S|27|302.160000||
B|ORCL|20250919|10:12:34|S|100|302.164100||
B|SOFI|20250919|10:12:34|S|600|29.150000||
B|TER|20250919|10:12:34|S|20|119.380000||
B|AGMH|20250919|10:12:35|S|10|9.540000||
B|AGMH|20250919|10:12:35|S|100|9.260000||
B|AMD|20250919|10:12:35|S|100|158.168300||
B|BREA|20250919|10:12:35|S|25|29.700000||
B|CRWV|20250919|10:12:35|S|25|127.560000||
B|INTC|20250919|10:12:35|S|1|30.119300||
B|INTC|20250919|10:12:35|S|260|30.115000||
B|IONQ|20250919|10:12:35|S|100|69.565000||
B|META|20250919|10:12:35|S|2|780.560000||
B|OPEN|20250919|10:12:35|S|1017|9.819300||
B|ORCL|20250919|10:12:35|S|50|302.100000||
B|TSLA|20250919|10:12:35|S|5|427.350000||
B|AMDL|20250919|10:12:36|S|100|9.900000||
B|CRWV|20250919|10:12:36|S|7|127.560000||
B|FWRD|20250919|10:12:36|S|20|26.640000||
B|PYPL|20250919|10:12:36|S|4|68.420000||
B|QCOM|20250919|10:12:36|S|100|167.825000||
B|SLDE|20250919|10:12:36|S|20|14.650000||
B|SNOW|20250919|10:12:36|S|5|225.465000||
B|AGMH|20250919|10:12:37|S|15|9.360000||
B|ASTS|20250919|10:12:37|S|80|43.560000||
B|BREA|20250919|10:12:37|S|15|29.660000||
B|O|20250919|10:12:37|S|1|59.559300||
B|QQQ|20250919|10:12:37|S|240|597.965500||
B|RKT|20250919|10:12:37|S|91|21.119100||
B|XRT|20250919|10:12:37|S|59|87.375000||
B|ZS|20250919|10:12:37|S|5|291.800100||
B|AAPL|20250919|10:12:38|S|1|241.200500||
B|BABA|20250919|10:12:38|S|8|165.095000||
B|BMNR|20250919|10:12:38|S|20|63.725000||
B|BRK/B|20250919|10:12:38|S|100|490.650000||
B|EWW|20250919|10:12:38|S|2|66.038300||
B|GDX|20250919|10:12:38|S|111|70.795000||
B|IONQ|20250919|10:12:38|S|1385|69.620000||
B|OKLO|20250919|10:12:38|S|10|119.620000||
B|OKLO|20250919|10:12:38|S|10|119.620000||
B|PFF|20250919|10:12:38|S|5|32.045000||
B|QBTS|20250919|10:12:38|S|1|24.930000||
B|RXRX|20250919|10:12:38|S|90|5.015000||
B|TFLO|20250919|10:12:38|S|5|50.533500||
B|UPS|20250919|10:12:38|S|100|85.500000||
B|BBAI|20250919|10:12:39|S|2|6.530000||
B|INTC|20250919|10:12:39|S|1|30.099300||
B|ORLY|20250919|10:12:39|S|2|103.860000||
B|SERV|20250919|10:12:39|S|100|14.580000||
B|SNPS|20250919|10:12:39|S|50|482.660000||
B|SOXL|20250919|10:12:39|S|200|32.790000||
B|TSLA|20250919|10:12:39|S|3|427.340000||
B|TSLA|20250919|10:12:39|S|282|427.330000||
B|BE|20250919|10:12:40|S|700|83.140000||
B|BREA|20250919|10:12:40|S|100|29.360000||
B|CRWV|20250919|10:12:40|S|50|127.550000||
B|K|20250919|10:12:40|S|100|77.265000||
B|OKLO|20250919|10:12:40|S|100|119.690000||
B|PYPL|20250919|10:12:40|S|296|68.420000||
B|QBTS|20250919|10:12:40|S|42|24.925300||
B|SMR|20250919|10:12:40|S|10|41.980000||
B|AAPL|20250919|10:12:41|S|92|241.245000||
B|AGMH|20250919|10:12:41|S|50|9.370000||
B|AGMH|20250919|10:12:41|S|50|9.390000||
B|AMZN|20250919|10:12:41|S|100|233.550000||
B|CRWV|20250919|10:12:41|S|10|127.500000||
B|LEU|20250919|10:12:41|S|20|285.060000||
B|MUU|20250919|10:12:41|S|3|38.710000||
B|QBTS|20250919|10:12:41|S|100|24.917700||
B|RGTI|20250919|10:12:41|S|100|26.275000||
B|SKYT|20250919|10:12:41|S|20|13.330000||
B|TSLA|20250919|10:12:41|S|100|427.322200||
B|AEHR|20250919|10:12:42|S|32|30.620000||
B|AMD|20250919|10:12:42|S|20|158.160000||
B|BABX|20250919|10:12:42|S|125|49.150000||
B|COF|20250919|10:12:42|S|32|226.830000||
B|COKE|20250919|10:12:42|S|1000|111.260000||
B|ETHU|20250919|10:12:42|S|1|157.650000||
B|HIMS|20250919|10:12:42|S|25|58.081600||
B|INTC|20250919|10:12:42|S|100|30.099300||
B|MIAX|20250919|10:12:42|S|200|39.310000||
B|OKLO|20250919|10:12:42|S|200|119.790000||
B|QUBT|20250919|10:12:42|S|100|22.625000||
B|SQQQ|20250919|10:12:42|S|200|15.679900||
B|AGMH|20250919|10:12:43|S|40|9.310000||
B|CLSK|20250919|10:12:43|S|100|13.975000||
B|CRWV|20250919|10:12:43|S|50|127.525000||
B|INTC|20250919|10:12:43|S|200|30.109300||
B|MU|20250919|10:12:43|S|300|160.970000||
B|PEP|20250919|10:12:43|S|100|140.918300||
B|QUBT|20250919|10:12:43|S|100|22.635000||
B|SOUN|20250919|10:12:43|S|1|16.030000||
B|SOUN|20250919|10:12:43|S|20|16.029300||
B|SOUN|20250919|10:12:43|S|99|16.030000||
B|VST|20250919|10:12:43|S|100|207.570000||
B|WCC|20250919|10:12:43|S|39|209.090000||
B|AAL|20250919|10:12:44|S|100|12.405000||
B|AGMH|20250919|10:12:44|S|500|9.470000||
B|ARRY|20250919|10:12:44|S|100|8.115000||
B|BDSX|20250919|10:12:44|S|5|6.830000||
B|LEU|20250919|10:12:44|S|20|285.060000||
B|MSFT|20250919|10:12:44|S|30|513.470000||
B|NIO|20250919|10:12:44|S|30|7.390000||
B|RGLD|20250919|10:12:44|S|200|190.060000||
B|TMDX|20250919|10:12:44|S|2|124.540000||
B|TSLA|20250919|10:12:44|S|81|427.405000||
B|TSLL|20250919|10:12:44|S|100|19.755000||
B|UUUU|20250919|10:12:44|S|91|14.615000||
B|AGMH|20250919|10:12:45|S|25|9.740000||
B|DXCM|20250919|10:12:45|S|166|70.970000||
B|DXCM|20250919|10:12:45|S|300|70.930000||
B|DXCM|20250919|10:12:45|S|798|70.940000||
B|DXCM|20250919|10:12:45|S|1100|70.970000||
B|FIG|20250919|10:12:45|S|5|57.170000||
B|FLOT|20250919|10:12:45|S|23|51.010000||
B|HOOD|20250919|10:12:45|S|50|123.398500||
B|LULU|20250919|10:12:45|S|5|170.145000||
B|NVO|20250919|10:12:45|S|8|61.755000||
B|ORCL|20250919|10:12:45|S|1|302.160000||
B|PLTR|20250919|10:12:45|S|8|180.698000||
B|RKT|20250919|10:12:45|S|8|21.115000||
B|SILJ|20250919|10:12:45|S|30|20.555000||
B|Z|20250919|10:12:45|S|100|89.580000||
B|AGMH|20250919|10:12:46|S|509|9.718000||
B|BIL|20250919|10:12:46|S|100|91.670000||
B|BMNR|20250919|10:12:46|S|10|63.745000||
B|CDLX|20250919|10:12:46|S|5|3.083500||
B|INTC|20250919|10:12:46|S|29|30.095000||
B|NVDA|20250919|10:12:46|S|100|177.575100||
B|QUBT|20250919|10:12:46|S|100|22.675000||
B|TSLA|20250919|10:12:46|S|50|427.361700||
B|UNH|20250919|10:12:46|S|60|336.780000||
B|AGMH|20250919|10:12:47|S|103|9.620000||
B|ASTS|20250919|10:12:47|S|100|43.568800||
B|BBAR|20250919|10:12:47|S|154|8.290000||
B|CRWD|20250919|10:12:47|S|7|503.850000||
B|GAB|20250919|10:12:47|S|100|6.095000||
B|OKLO|20250919|10:12:47|S|100|119.540000||
B|PBR|20250919|10:12:47|S|198|12.680700||
B|QUBT|20250919|10:12:47|S|55|22.705000||
B|RDDT|20250919|10:12:47|S|3|259.880000||
B|RXRX|20250919|10:12:47|S|80|5.015000||
B|SCHL|20250919|10:12:47|S|200|23.530000||
B|SCHL|20250919|10:12:47|S|400|23.530000||
B|UNH|20250919|10:12:47|S|2|336.896300||
B|AAPL|20250919|10:12:48|S|5|241.270000||
B|AGMH|20250919|10:12:48|S|15|9.690000||
B|ASTS|20250919|10:12:48|S|200|43.560000||
B|CNVS|20250919|10:12:48|S|50|3.327700||
B|CRWV|20250919|10:12:48|S|40|127.570000||
B|IONQ|20250919|10:12:48|S|50|69.590000||
B|QUBT|20250919|10:12:48|S|200|22.675000||
B|AMC|20250919|10:12:49|S|20|2.930000||
B|AMD|20250919|10:12:49|S|2|158.130000||
B|CJET|20250919|10:12:49|S|1358|0.178300||
B|CTRA|20250919|10:12:49|S|100|23.765000||
B|HWM|20250919|10:12:49|S|1|187.950000||
B|IBIT|20250919|10:12:49|S|8|66.085000||
B|IREN|20250919|10:12:49|S|100|38.135000||
B|PATH|20250919|10:12:49|S|25|11.997900||
B|PBF|20250919|10:12:49|S|300|30.080000||
B|RDDT|20250919|10:12:49|S|100|259.880000||
B|RRC|20250919|10:12:49|S|100|34.730000||
B|SPY|20250919|10:12:49|S|8|662.190000||
B|STUB|20250919|10:12:49|S|20|19.400000||
B|AGMH|20250919|10:12:50|S|200|9.890000||
B|AGMH|20250919|10:12:50|S|900|9.940000||
B|CDT|20250919|10:12:50|S|100|0.727400||
B|DIS|20250919|10:12:50|S|1|112.975000||
B|HSAI|20250919|10:12:50|S|100|28.780000||
B|IONQ|20250919|10:12:50|S|50|69.585100||
B|TLT|20250919|10:12:50|S|11|89.150000||
B|TSLA|20250919|10:12:50|S|100|427.600000||
B|UNH|20250919|10:12:50|S|150|336.896300||
B|AGMH|20250919|10:12:51|S|100|9.920000||
B|AGMH|20250919|10:12:51|S|500|9.920000||
B|F|20250919|10:12:51|S|20|11.710000||
B|GOOGL|20250919|10:12:51|S|2|253.250000||
B|INTC|20250919|10:12:51|S|200|30.089300||
B|IONQ|20250919|10:12:51|S|50|69.585100||
B|LFGY|20250919|10:12:51|S|2|37.100000||
B|MPC|20250919|10:12:51|S|40|183.990000||
B|PSIX|20250919|10:12:51|S|4|110.791000||
B|QUBT|20250919|10:12:51|S|1200|22.700000||
B|SOFI|20250919|10:12:51|S|100|29.155000||
B|INTC|20250919|10:12:52|S|30|30.089300||
B|IWM|20250919|10:12:52|S|200|244.165000||
B|MSTR|20250919|10:12:52|S|3|348.510000||
B|NVDA|20250919|10:12:52|S|91|177.610000||
B|RDDT|20250919|10:12:52|S|18|259.920000||
B|SMR|20250919|10:12:52|S|100|41.940000||
B|SYM|20250919|10:12:52|S|78|54.540000||
B|TSLA|20250919|10:12:52|S|23|427.680000||
B|GEMI|20250919|10:12:53|S|10|24.060000||
B|LULU|20250919|10:12:53|S|2|170.145000||
B|TTD|20250919|10:12:53|S|9|44.090000||
B|AGMH|20250919|10:12:54|S|50|11.030000||
B|IBTJ|20250919|10:12:54|S|200|21.985100||
B|KLAC|20250919|10:12:54|S|20|1036.670000||
B|NEM|20250919|10:12:54|S|39|81.140000||
B|OSCR|20250919|10:12:54|S|20|19.365000||
B|PAAS|20250919|10:12:54|S|15|35.770000||
B|VIA|20250919|10:12:54|S|4|47.960000||
B|AAOI|20250919|10:12:55|S|300|29.020000||
B|HMC|20250919|10:12:55|S|1|33.430000||
B|META|20250919|10:12:55|S|2|780.590000||
B|QS|20250919|10:12:55|S|99|12.685000||
B|SNOU|20250919|10:12:55|S|100|50.990000||
B|SOXS|20250919|10:12:55|S|5|5.585000||
B|TTD|20250919|10:12:55|S|40|44.090000||
B|AAPL|20250919|10:12:56|S|3|241.285000||
B|AAPL|20250919|10:12:56|S|100|241.275000||
B|AGMH|20250919|10:12:56|S|100|11.255000||
B|CJET|20250919|10:12:56|S|100|0.180600||
B|GEOS|20250919|10:12:56|S|18|18.930000||
B|HYXU|20250919|10:12:56|S|17|55.770000||
B|QQQ|20250919|10:12:56|S|1|597.926500||
B|QUBT|20250919|10:12:56|S|300|22.685000||
B|SNOW|20250919|10:12:56|S|60|225.420000||
B|SQQQ|20250919|10:12:56|S|100|15.680000||
B|BREA|20250919|10:12:57|S|100|29.680000||
B|KLAC|20250919|10:12:57|S|20|1036.580000||
B|QURE|20250919|10:12:57|S|18|15.340000||
B|RDDT|20250919|10:12:57|S|200|259.660000||
B|FSK|20250919|10:12:58|S|100|15.715000||
B|JOBY|20250919|10:12:58|S|320|15.265000||
B|KSS|20250919|10:12:58|S|20|17.689300||
B|OKLO|20250919|10:12:58|S|100|119.300000||
B|ONDS|20250919|10:12:58|S|160|6.555000||
B|QQQ|20250919|10:12:58|S|1|597.875000||
B|QUBT|20250919|10:12:58|S|1|22.730000||
B|RIVN|20250919|10:12:58|S|50|14.149300||
B|SERV|20250919|10:12:58|S|700|14.585000||
B|TSLA|20250919|10:12:58|S|9|427.730000||
B|TXN|20250919|10:12:58|S|3|180.380000||
B|AGMH|20250919|10:12:59|S|100|11.010000||
B|AMSC|20250919|10:12:59|S|10|64.600000||
B|AMSC|20250919|10:12:59|S|40|64.710000||
B|HL|20250919|10:12:59|S|1400|10.877300||
B|RGLD|20250919|10:12:59|S|200|190.340000||
B|UUUU|20250919|10:12:59|S|1|14.600000||
B|AGMH|20250919|10:13:00|S|10|10.910000||
B|AGMH|20250919|10:13:00|S|50|10.880000||
B|AGMH|20250919|10:13:00|S|200|10.880000||
B|AGMH|20250919|10:13:00|S|300|10.910000||
B|HSAI|20250919|10:13:00|S|300|28.775000||
B|QQQ|20250919|10:13:00|S|1|597.913500||
B|ACMR|20250919|10:13:01|S|20|35.410000||
B|AG|20250919|10:13:01|S|300|10.335000||
B|AGMH|20250919|10:13:01|S|50|11.040000||
B|BAC|20250919|10:13:01|S|38|52.249300||
B|DXCM|20250919|10:13:01|S|100|70.880000||
B|IDHQ|20250919|10:13:01|S|150|33.487700||
B|IONQ|20250919|10:13:01|S|1|69.595000||
B|NVO|20250919|10:13:01|S|9|61.769900||
B|OKLO|20250919|10:13:01|S|1|119.540000||
B|PTIR|20250919|10:13:01|S|200|32.040000||
B|QS|20250919|10:13:01|S|10|12.695000||
B|RDDT|20250919|10:13:01|S|200|259.740000||
B|SCHD|20250919|10:13:01|S|72|27.400000||
B|SGOV|20250919|10:13:01|S|20|100.615000||
B|SYM|20250919|10:13:01|S|50|54.535000||
B|UPST|20250919|10:13:01|S|4|69.700000||
B|BHF|20250919|10:13:02|S|1|45.140000||
B|BMNR|20250919|10:13:02|S|100|63.635000||
B|ENPH|20250919|10:13:02|S|100|38.600700||
B|PLUG|20250919|10:13:02|S|1600|2.200000||
B|PLUG|20250919|10:13:02|S|2600|2.195000||
B|RDDT|20250919|10:13:02|S|10|259.740000||
B|TTAN|20250919|10:13:02|S|8|117.470000||
B|WPM|20250919|10:13:02|S|200|106.640000||
B|AGMH|20250919|10:13:03|S|50|10.786000||
B|IONQ|20250919|10:13:03|S|15|69.555000||
B|MU|20250919|10:13:03|S|40|160.951400||
B|OPEN|20250919|10:13:03|S|800|9.840000||
B|PRIM|20250919|10:13:03|S|9|126.960000||
B|TSLA|20250919|10:13:03|S|5|427.929500||
B|TSLA|20250919|10:13:03|S|5|427.930000||
B|VOO|20250919|10:13:03|S|22|610.500000||
B|ACHR|20250919|10:13:04|S|390|9.595000||
B|BIDU|20250919|10:13:04|S|100|135.950000||
B|CLF|20250919|10:13:04|S|38|11.635000||
B|CRCL|20250919|10:13:04|S|6|146.620000||
B|INTC|20250919|10:13:04|S|32|30.095000||
B|MSFT|20250919|10:13:04|S|8|513.470000||
B|TLT|20250919|10:13:04|S|6|89.155000||
B|ZM|20250919|10:13:04|S|3|85.660000||
B|AGMH|20250919|10:13:05|S|74|10.670000||
B|BMNR|20250919|10:13:05|S|300|63.740000||
B|DXPE|20250919|10:13:05|S|88|117.480000||
B|KGC|20250919|10:13:05|S|200|23.085000||
B|KLAC|20250919|10:13:05|S|20|1036.670000||
B|LEU|20250919|10:13:05|S|4|283.740000||
B|NNE|20250919|10:13:05|S|23|42.720000||
B|PFE|20250919|10:13:05|S|1|24.139300||
B|WMT|20250919|10:13:05|S|100|102.940000||
B|ASTS|20250919|10:13:06|S|100|43.578600||
B|BREA|20250919|10:13:06|S|25|29.610000||
B|JEPQ|20250919|10:13:06|S|20|57.119900||
B|NBIS|20250919|10:13:06|S|100|94.340000||
B|OPAD|20250919|10:13:06|S|100|4.150000||
B|QQQ|20250919|10:13:06|S|1|597.933500||
B|STX|20250919|10:13:06|S|100|218.300000||
B|UNH|20250919|10:13:06|S|5|336.950000||
B|WLDS|20250919|10:13:06|S|800|6.540000||
B|WLDS|20250919|10:13:06|E|1900|6.510000||
B|AAPL|20250919|10:13:07|S|2|241.310000||
B|COP|20250919|10:13:07|S|10|92.610000||
B|CRWV|20250919|10:13:07|S|66|127.570000||
B|HBNC|20250919|10:13:07|S|30|16.630000||
B|JEF|20250919|10:13:07|S|100|69.750000||
B|PLTR|20250919|10:13:07|S|100|180.950000||
B|RDDT|20250919|10:13:07|S|100|259.890000||
B|ULTA|20250919|10:13:07|S|10|524.750000||
B|AGMH|20250919|10:13:08|S|100|10.890000||
B|AMD|20250919|10:13:08|S|300|158.118600||
B|CJET|20250919|10:13:08|S|500|0.180400||
B|EOG|20250919|10:13:08|S|1|117.070000||
B|FUTU|20250919|10:13:08|S|3|176.670000||
B|GDX|20250919|10:13:08|S|50|70.775000||
B|KLAR|20250919|10:13:08|S|300|44.160000||
B|MAGS|20250919|10:13:08|S|10|64.955000||
B|PLTR|20250919|10:13:08|S|100|180.860000||
B|TSLA|20250919|10:13:08|S|50|427.940000||
B|BKR|20250919|10:13:09|S|300|46.575000||
B|DIS|20250919|10:13:09|S|441|112.871400||
B|RVPH|20250919|10:13:09|E|359|0.259300||
B|SOUN|20250919|10:13:09|S|100|16.025000||
B|SOUN|20250919|10:13:09|S|500|16.025000||
B|TSLA|20250919|10:13:09|S|66|427.910000||
B|BREA|20250919|10:13:10|S|125|29.300000||
B|CCOI|20250919|10:13:10|S|1|37.829000||
B|PRCT|20250919|10:13:10|S|1|37.360000||
B|RDDT|20250919|10:13:10|S|100|259.890000||
B|SNPS|20250919|10:13:10|S|2|482.710000||
B|SPGI|20250919|10:13:10|S|60|506.681000||
B|AMZN|20250919|10:13:11|S|2|233.455000||
B|BREA|20250919|10:13:11|S|5|29.590000||
B|NIO|20250919|10:13:11|S|12|7.405000||
B|NVDA|20250919|10:13:11|S|20|177.545000||
B|QUBT|20250919|10:13:11|S|35|22.640000||
B|RKLB|20250919|10:13:11|S|100|47.860000||
B|SMCI|20250919|10:13:11|S|100|45.970000||
B|SMR|20250919|10:13:11|S|53|42.020000||
B|SOUX|20250919|10:13:11|S|56|44.440000||
B|AGMH|20250919|10:13:12|S|50|11.225000||
B|AMD|20250919|10:13:12|S|122|158.150000||
B|BE|20250919|10:13:12|S|600|83.240000||
B|CRWV|20250919|10:13:12|S|10|127.560000||
B|SOXL|20250919|10:13:12|S|200|32.755000||
B|AGMH|20250919|10:13:13|S|200|11.200000||
B|HSAI|20250919|10:13:13|S|209|28.810000||
B|MSTU|20250919|10:13:13|S|100|5.545000||
B|MSTU|20250919|10:13:13|S|1041|5.550000||
B|PSX|20250919|10:13:13|S|70|130.065000||
B|RR|20250919|10:13:13|S|500|4.600000||
B|AGMH|20250919|10:13:14|S|10|11.170000||
B|CELH|20250919|10:13:14|S|500|54.430000||
B|CRWV|20250919|10:13:14|S|48|127.540000||
B|ECL|20250919|10:13:14|S|4|264.490000||
B|ETHA|20250919|10:13:14|S|500|34.365000||
B|ETHA|20250919|10:13:14|S|600|34.365000||
B|ETHA|20250919|10:13:14|S|2200|34.365000||
B|JMIA|20250919|10:13:14|S|20|11.939300||
B|KOMP|20250919|10:13:14|S|206|62.285000||
B|NBIS|20250919|10:13:14|S|20|94.290000||
B|OKLO|20250919|10:13:14|S|1|119.450000||
B|OKLO|20250919|10:13:14|S|20|119.380000||
B|OPEN|20250919|10:13:14|S|1200|9.840000||
B|PINS|20250919|10:13:14|S|50|35.740000||
B|PLTR|20250919|10:13:14|S|50|180.880000||
B|UPST|20250919|10:13:14|S|140|70.140000||
B|AGMH|20250919|10:13:15|S|400|10.970000||
B|AGMH|20250919|10:13:15|S|500|10.980000||
B|BREA|20250919|10:13:15|S|5|29.590000||
B|CRWV|20250919|10:13:15|S|200|127.560000||
B|DJT|20250919|10:13:15|S|100|17.032500||
B|INTC|20250919|10:13:15|S|100|30.090000||
B|NVDA|20250919|10:13:15|S|15|177.575000||
B|ORCL|20250919|10:13:15|S|3|301.770000||
B|ORCL|20250919|10:13:15|S|47|301.774600||
B|RDDT|20250919|10:13:15|S|3|259.730000||
B|SERV|20250919|10:13:15|S|56|14.580000||
B|SNPS|20250919|10:13:15|S|1|482.670000||
B|TCOM|20250919|10:13:15|S|100|78.220000||
B|TSLA|20250919|10:13:15|S|250|427.772800||
B|DJT|20250919|10:13:16|S|412|17.035000||
B|FLS|20250919|10:13:16|S|5|56.370000||
B|IREN|20250919|10:13:16|S|90|37.945000||
B|AGMH|20250919|10:13:17|S|200|10.500000||
B|BR|20250919|10:13:17|S|4|242.220000||
B|EAT|20250919|10:13:17|S|30|136.310000||
B|KSS|20250919|10:13:17|S|20|17.679300||
B|MSTR|20250919|10:13:17|S|1|347.830000||
B|MSTR|20250919|10:13:17|S|1|347.900000||
B|PLTR|20250919|10:13:17|S|5|180.880000||
B|RKLB|20250919|10:13:17|S|400|47.830000||
B|SERV|20250919|10:13:17|S|100|14.580000||
B|WBD|20250919|10:13:17|S|100|19.029300||
B|AGMH|20250919|10:13:18|S|50|10.510000||
B|AGMH|20250919|10:13:18|S|100|10.510000||
B|AGMH|20250919|10:13:18|S|200|10.440000||
B|CRCL|20250919|10:13:18|S|4|146.730000||
B|CRCL|20250919|10:13:18|S|65|146.730000||
B|DNN|20250919|10:13:18|S|9998|2.623500||
B|SPY|20250919|10:13:18|S|1|662.160000||
B|TSLA|20250919|10:13:18|S|3|427.840000||
B|VXX|20250919|10:13:18|S|100|33.225000||
B|ATHM|20250919|10:13:19|S|50|29.370000||
B|ENPH|20250919|10:13:19|S|100|38.511000||
B|HIMS|20250919|10:13:19|S|50|58.160000||
B|NVDA|20250919|10:13:19|S|400|177.622400||
B|OKLO|20250919|10:13:19|S|20|119.430000||
B|OPEN|20250919|10:13:19|S|172|9.825000||
B|SERV|20250919|10:13:19|S|50|14.580000||
B|SOUN|20250919|10:13:19|S|1|16.029300||
B|ARKK|20250919|10:13:20|S|1|85.480000||
B|BREA|20250919|10:13:20|S|5|29.350000||
B|BTI|20250919|10:13:20|S|20|54.605000||
B|CASY|20250919|10:13:20|S|9|539.790000||
B|CLB|20250919|10:13:20|S|40|12.400000||
B|CPER|20250919|10:13:20|S|5|28.435000||
B|IONL|20250919|10:13:20|S|100|109.260000||
B|PBM|20250919|10:13:20|S|150|5.280000||
B|QQQ|20250919|10:13:20|S|1|597.873500||
B|RGTI|20250919|10:13:20|S|10|26.325000||
B|RGTI|20250919|10:13:20|S|49|26.329900||
B|SBET|20250919|10:13:20|S|15|17.750000||
B|SYK|20250919|10:13:20|S|16|379.410000||
B|IOT|20250919|10:13:21|S|100|39.635000||
B|MP|20250919|10:13:21|S|160|72.490000||
B|NNDM|20250919|10:13:21|S|400|1.415000||
B|PLTR|20250919|10:13:21|S|100|180.790000||
B|PTIR|20250919|10:13:21|S|30|32.010000||
B|RCAT|20250919|10:13:21|S|200|10.250000||
B|RDDT|20250919|10:13:21|S|10|259.710000||
B|RKLB|20250919|10:13:21|S|20|47.830000||
B|SKYT|20250919|10:13:21|S|20|13.330000||
B|TSLA|20250919|10:13:21|S|50|427.991700||
B|AEVA|20250919|10:13:22|S|11|17.780000||
B|B|20250919|10:13:22|S|180|32.155000||
B|BIDU|20250919|10:13:22|S|10|135.900000||
B|COKE|20250919|10:13:22|S|100|111.255000||
B|CRCL|20250919|10:13:22|S|21|146.890000||
B|INTU|20250919|10:13:22|S|10|689.290000||
B|ORLA|20250919|10:13:22|S|50|10.275000||
B|PCT|20250919|10:13:22|S|200|14.150000||
B|QUBT|20250919|10:13:22|S|300|22.660000||
B|RKLB|20250919|10:13:22|S|100|47.840000||
B|SLV|20250919|10:13:22|S|400|38.475000||
B|SLV|20250919|10:13:22|S|1000|38.475000||
B|UVXY|20250919|10:13:22|S|100|10.520000||
B|AAPL|20250919|10:13:23|S|100|241.300000||
B|CHA|20250919|10:13:23|S|100|17.250000||
B|FORD|20250919|10:13:23|S|5|31.950000||
B|GFI|20250919|10:13:23|S|80|39.659000||
B|MSTR|20250919|10:13:23|S|12|347.780000||
B|NNE|20250919|10:13:23|S|102|42.690000||
B|OKLO|20250919|10:13:23|S|1000|119.220000||
B|QUBT|20250919|10:13:23|S|94|22.700000||
B|QUBT|20250919|10:13:23|S|1400|22.690000||
B|SOXL|20250919|10:13:23|S|30|32.775000||
B|AAL|20250919|10:13:24|S|30|12.395000||
B|AEVA|20250919|10:13:24|S|50|17.796000||
B|B|20250919|10:13:24|S|100|32.160000||
B|MU|20250919|10:13:24|S|100|161.188800||
B|NNE|20250919|10:13:24|S|100|42.690000||
B|NVDA|20250919|10:13:24|S|75|177.610700||
B|RXRX|20250919|10:13:24|S|158|5.035000||
B|WYNN|20250919|10:13:24|S|1|130.090000||
B|ZM|20250919|10:13:24|S|5|85.630000||
B|B|20250919|10:13:25|S|200|32.168500||
B|DOW|20250919|10:13:25|S|4|23.699300||
B|HIMS|20250919|10:13:25|S|50|58.121400||
B|IONQ|20250919|10:13:25|S|1|69.550000||
B|MSFT|20250919|10:13:25|S|6|513.490000||
B|QS|20250919|10:13:25|S|1000|12.725000||
B|QS|20250919|10:13:25|S|1000|12.735000||
B|QUBT|20250919|10:13:25|S|199|22.645000||
B|SLV|20250919|10:13:25|S|50|38.479900||
B|SPPL|20250919|10:13:25|S|47|5.990000||
B|SPUS|20250919|10:13:25|S|20|48.745000||
B|SRLN|20250919|10:13:25|S|80|41.585000||
B|BSLK|20250919|10:13:26|S|10|3.970000||
B|FDS|20250919|10:13:26|S|100|292.315000||
B|LI|20250919|10:13:26|S|20|25.785000||
B|MU|20250919|10:13:26|S|20|161.108500||
B|NVDA|20250919|10:13:26|S|46|177.593500||
B|PONY|20250919|10:13:26|S|100|17.970000||
B|SWKS|20250919|10:13:26|S|41|76.301500||
B|WMT|20250919|10:13:26|S|1|102.940000||
B|AAPL|20250919|10:13:27|S|11|241.330000||
B|AAPL|20250919|10:13:27|S|62|241.370000||
B|ACHR|20250919|10:13:27|S|52|9.600000||
B|AGMH|20250919|10:13:27|S|10|10.430000||
B|SOUN|20250919|10:13:27|S|100|16.039300||
B|TZA|20250919|10:13:27|S|130|8.020000||
B|UNH|20250919|10:13:27|S|50|336.780000||
B|AGMH|20250919|10:13:28|S|400|10.420000||
B|BAC|20250919|10:13:28|S|23|52.280000||
B|MSTR|20250919|10:13:28|S|6|347.790000||
B|RDDT|20250919|10:13:28|S|5|259.540000||
B|RIOX|20250919|10:13:28|S|100|31.030000||
B|AGMH|20250919|10:13:29|S|2|10.490000||
B|B|20250919|10:13:29|S|1|32.165000||
B|GLDM|20250919|10:13:29|S|100|72.465000||
B|MSM|20250919|10:13:29|S|100|92.070000||
B|NVDA|20250919|10:13:29|S|10|177.593500||
B|WLDS|20250919|10:13:29|E|5|6.370000||
B|AAPL|20250919|10:13:30|S|100|241.388800||
B|NUTX|20250919|10:13:30|S|13|96.400000||
B|OKLO|20250919|10:13:30|S|100|119.150000||
B|PDD|20250919|10:13:30|S|114|130.950000||
B|RDTL|20250919|10:13:30|S|2|75.710000||
B|CRSP|20250919|10:13:31|S|6|63.560000||
B|GKOS|20250919|10:13:31|S|1|83.240000||
B|INTC|20250919|10:13:31|S|400|30.160700||
B|TSLA|20250919|10:13:31|S|1|427.870000||
B|JOBY|20250919|10:13:32|S|100|15.289300||
B|OKLO|20250919|10:13:32|S|160|119.200000||
B|STUB|20250919|10:13:32|S|100|19.430000||
B|UAA|20250919|10:13:32|S|100|4.910000||
B|VT|20250919|10:13:32|S|15|137.343500||
B|AAPL|20250919|10:13:33|S|1|241.388500||
B|BREA|20250919|10:13:33|S|20|29.190000||
B|INTC|20250919|10:13:33|S|151|30.185000||
B|JACK|20250919|10:13:33|S|2|18.790000||
B|LULU|20250919|10:13:33|S|2|170.080000||
B|MSTR|20250919|10:13:33|S|2|347.780000||
B|OKLO|20250919|10:13:33|S|500|119.698800||
B|RGTI|20250919|10:13:33|S|200|26.290000||
B|AGMH|20250919|10:13:34|S|1|10.410000||
B|AMDL|20250919|10:13:34|S|524|9.900000||
B|DG|20250919|10:13:34|S|1|103.860000||
B|IONQ|20250919|10:13:34|S|25|69.481400||
B|MSTR|20250919|10:13:34|S|13|347.780000||
B|NBIS|20250919|10:13:34|S|20|94.330000||
B|SOUN|20250919|10:13:34|S|1|16.069300||
B|SOUN|20250919|10:13:34|S|21|16.069300||
B|ARCX|20250919|10:13:35|S|100|14.790000||
B|BKSY|20250919|10:13:35|S|14|21.250000||
B|IBM|20250919|10:13:35|S|5|265.910000||
B|JMIA|20250919|10:13:35|S|100|11.939300||
B|PL|20250919|10:13:35|S|100|10.825000||
B|RDDT|20250919|10:13:35|S|30|259.600000||
B|VTS|20250919|10:13:35|S|200|23.570000||
B|ZS|20250919|10:13:35|S|2|292.170000||
B|BREA|20250919|10:13:36|S|100|28.790000||
B|CWVX|20250919|10:13:36|S|20|18.260000||
B|HIMS|20250919|10:13:36|S|1000|58.150100||
B|ORCL|20250919|10:13:36|S|1|302.216500||
B|PEP|20250919|10:13:36|S|55|140.970000||
B|PLTR|20250919|10:13:36|S|25|180.786900||
B|SOUN|20250919|10:13:36|S|100|16.079300||
B|TNK|20250919|10:13:36|S|5|53.500000||
B|TSLA|20250919|10:13:36|S|10|427.965000||
B|W|20250919|10:13:36|S|60|91.335000||
B|AMD|20250919|10:13:37|S|200|158.150500||
B|BTBT|20250919|10:13:37|S|100|3.170000||
B|FTNT|20250919|10:13:37|S|10|83.858300||
B|IBIT|20250919|10:13:37|S|122|66.100000||
B|NVDA|20250919|10:13:37|S|8|177.675000||
B|FUTU|20250919|10:13:38|S|200|176.480000||
B|IMVT|20250919|10:13:38|S|400|15.130000||
B|IONQ|20250919|10:13:38|S|10|69.430000||
B|MARA|20250919|10:13:38|S|100|18.580000||
B|MU|20250919|10:13:38|S|100|161.200000||
B|MVST|20250919|10:13:38|S|100|3.670000||
B|ORCL|20250919|10:13:38|S|16|302.160000||
B|ORCL|20250919|10:13:38|S|17|302.160000||
B|RKLB|20250919|10:13:38|S|50|47.850000||
B|APO|20250919|10:13:39|S|150|144.300000||
B|AQST|20250919|10:13:39|S|1000|5.643500||
B|CRWV|20250919|10:13:39|S|200|127.690000||
B|DNA|20250919|10:13:39|S|214|11.510000||
B|FDS|20250919|10:13:39|S|2|292.770000||
B|FUTU|20250919|10:13:39|S|198|176.230000||
B|MSTU|20250919|10:13:39|S|100|5.540000||
B|MSTU|20250919|10:13:39|S|200|5.540000||
B|OKLO|20250919|10:13:39|S|5|119.630000||
B|OKLO|20250919|10:13:39|S|80|119.610000||
B|OKLO|20250919|10:13:39|S|340|119.740000||
B|STX|20250919|10:13:39|S|100|218.590000||
B|UPST|20250919|10:13:39|S|40|70.271500||
B|VGT|20250919|10:13:39|S|10|737.760000||
B|VTI|20250919|10:13:39|S|6|327.867800||
B|ZIM|20250919|10:13:39|S|20|14.685000||
B|AAPL|20250919|10:13:40|S|30|241.375000||
B|BKSY|20250919|10:13:40|S|300|21.200000||
B|MLYS|20250919|10:13:40|S|30|38.970000||
B|NVDA|20250919|10:13:40|S|5|177.658100||
B|PANW|20250919|10:13:40|S|10|206.980000||
B|QQQ|20250919|10:13:40|S|10|597.958800||
B|SMCI|20250919|10:13:40|S|200|45.980000||
B|TSLA|20250919|10:13:40|S|200|427.775300||
B|PSIX|20250919|10:13:41|S|40|110.470000||
B|PTON|20250919|10:13:41|S|3|7.965000||
B|SNDK|20250919|10:13:41|S|100|98.880000||
B|SNOW|20250919|10:13:41|S|5|225.884500||
B|TSLA|20250919|10:13:41|S|25|427.860000||
B|TSLA|20250919|10:13:41|S|200|427.880000||
B|INTC|20250919|10:13:42|S|20|30.195000||
B|INTC|20250919|10:13:42|S|335|30.190000||
B|PONY|20250919|10:13:42|S|100|17.970000||
B|TSLL|20250919|10:13:42|S|300|19.790700||
B|VIST|20250919|10:13:42|S|290|35.062000||
B|WIX|20250919|10:13:42|S|20|181.270000||
B|BMA|20250919|10:13:43|S|100|40.410000||
B|ETHA|20250919|10:13:43|S|600|34.380000||
B|GEMI|20250919|10:13:43|S|100|24.150000||
B|INTC|20250919|10:13:43|S|50|30.180700||
B|OPEN|20250919|10:13:43|S|100|9.785000||
B|QBTS|20250919|10:13:43|S|100|24.870000||
B|QQQ|20250919|10:13:43|S|1|597.980000||
B|SBET|20250919|10:13:43|S|100|17.800000||
B|SBET|20250919|10:13:43|S|400|17.770000||
B|SOFI|20250919|10:13:43|S|100|29.245000||
B|TIGR|20250919|10:13:43|S|400|11.189300||
B|TLN|20250919|10:13:43|S|3|420.201000||
B|UPST|20250919|10:13:43|S|100|70.285300||
B|AAL|20250919|10:13:44|S|100|12.399300||
B|JPM|20250919|10:13:44|S|4|311.210000||
B|QBTS|20250919|10:13:44|S|25|24.860900||
B|QS|20250919|10:13:44|S|200|12.755000||
B|RNA|20250919|10:13:44|S|20|42.280000||
B|SOUN|20250919|10:13:44|S|1400|16.065000||
B|SPGI|20250919|10:13:44|S|70|506.900000||
B|VOO|20250919|10:13:44|S|1|610.585000||
B|ZS|20250919|10:13:44|S|3|292.170000||
B|CRWV|20250919|10:13:45|S|100|127.680000||
B|INTC|20250919|10:13:45|S|100|30.165000||
B|MSFT|20250919|10:13:45|S|100|513.400000||
B|MSTR|20250919|10:13:45|S|28|348.250000||
B|QS|20250919|10:13:45|S|200|12.755000||
B|ROAD|20250919|10:13:45|S|1|131.890000||
B|TSLA|20250919|10:13:45|S|10|427.865000||
B|U|20250919|10:13:45|S|100|46.225000||
B|BMNR|20250919|10:13:46|S|80|63.905000||
B|BREA|20250919|10:13:46|S|1|28.260000||
B|KROS|20250919|10:13:46|S|200|15.910000||
B|NBIS|20250919|10:13:46|S|100|94.360000||
B|ORCL|20250919|10:13:46|S|4|302.143300||
B|SERV|20250919|10:13:46|S|7|14.635000||
B|AAPL|20250919|10:13:47|S|100|241.380000||
B|ACHR|20250919|10:13:47|S|100|9.615000||
B|ALAB|20250919|10:13:47|S|29|243.816500||
B|CRCL|20250919|10:13:47|S|25|146.430000||
B|INTC|20250919|10:13:47|S|200|30.165000||
B|IREN|20250919|10:13:47|S|200|37.960000||
B|QUBT|20250919|10:13:47|S|17|22.560000||
B|RGTI|20250919|10:13:47|S|100|26.290000||
B|TSLA|20250919|10:13:47|S|41|427.835000||
B|ZETA|20250919|10:13:47|S|100|21.250000||
B|BMA|20250919|10:13:48|S|100|40.400000||
B|CRCL|20250919|10:13:48|S|50|146.470000||
B|DUOL|20250919|10:13:48|S|10|289.420000||
B|LNTH|20250919|10:13:48|S|1|50.781500||
B|PLTR|20250919|10:13:48|S|1|180.805000||
B|QQQ|20250919|10:13:48|S|1|597.950000||
B|QUBT|20250919|10:13:48|S|100|22.570000||
B|SGOV|20250919|10:13:48|S|600|100.620000||
B|SOUN|20250919|10:13:48|S|20|16.059300||
B|ACHR|20250919|10:13:49|S|200|9.615000||
B|BMNR|20250919|10:13:49|S|400|63.870000||
B|BREA|20250919|10:13:49|S|5|28.170000||
B|CROX|20250919|10:13:49|S|10|80.770000||
B|INTC|20250919|10:13:49|S|160|30.190000||
B|NGD|20250919|10:13:49|S|1900|6.550000||
B|NKE|20250919|10:13:49|S|30|71.170000||
B|PLTR|20250919|10:13:49|S|100|180.785000||
B|SBET|20250919|10:13:49|S|1700|17.780000||
B|STLD|20250919|10:13:49|S|200|139.500000||
B|STLD|20250919|10:13:49|S|300|139.430000||
B|TQQQ|20250919|10:13:49|S|100|102.225000||
B|VZ|20250919|10:13:49|S|1|43.573500||
B|WFC|20250919|10:13:49|S|400|83.710000||
B|WFC|20250919|10:13:49|S|482|83.710000||
B|WFC|20250919|10:13:49|S|520|83.710000||
B|BKSY|20250919|10:13:50|S|16|21.220000||
B|DXCM|20250919|10:13:50|S|100|70.970000||
B|NVTS|20250919|10:13:50|S|100|6.725000||
B|RKLB|20250919|10:13:50|S|5|47.735000||
B|U|20250919|10:13:50|S|41|46.260000||
B|U|20250919|10:13:50|S|100|46.250000||
B|WHF|20250919|10:13:50|S|338|8.185000||
B|AMX|20250919|10:13:51|S|100|20.360000||
B|BREA|20250919|10:13:51|S|726|28.143700||
B|BTCL|20250919|10:13:51|S|100|58.710000||
B|JPIB|20250919|10:13:51|S|10|49.095100||
B|LEU|20250919|10:13:51|S|20|282.460000||
B|MSTR|20250919|10:13:51|S|200|348.130000||
B|RKLB|20250919|10:13:51|S|5|47.770000||
B|RKLB|20250919|10:13:51|S|300|47.780000||
B|RKLB|20250919|10:13:51|S|400|47.775000||
B|SEZL|20250919|10:13:51|S|50|92.170000||
B|TSLA|20250919|10:13:51|S|30|427.952500||
B|UPST|20250919|10:13:51|S|300|70.480000||
B|BA|20250919|10:13:52|S|100|215.380000||
B|BWpA|20250919|10:13:52|S|100|16.220000||
B|CMG|20250919|10:13:52|S|15|39.699300||
B|JOBY|20250919|10:13:52|S|100|15.315000||
B|NLR|20250919|10:13:52|S|10|133.400000||
B|OKLO|20250919|10:13:52|S|25|119.590000||
B|RGTI|20250919|10:13:52|S|500|26.340000||
B|STX|20250919|10:13:52|S|100|218.840000||
B|UPST|20250919|10:13:52|S|60|70.480000||
B|UPST|20250919|10:13:52|S|135|70.480000||
B|BTBT|20250919|10:13:53|S|500|3.175000||
B|CRCL|20250919|10:13:53|S|15|146.280000||
B|CRWV|20250919|10:13:53|S|200|127.635000||
B|FTNT|20250919|10:13:53|S|5|83.870000||
B|IONQ|20250919|10:13:53|S|30|69.561700||
B|PBR|20250919|10:13:53|S|1|12.684900||
B|PLTU|20250919|10:13:53|S|20|100.840000||
B|QQQ|20250919|10:13:53|S|1|597.930000||
B|QQQI|20250919|10:13:53|S|86|54.555000||
B|TSLT|20250919|10:13:53|S|100|26.840000||
B|AGMH|20250919|10:13:54|S|100|10.580000||
B|AMZN|20250919|10:13:54|S|200|233.310000||
B|BREA|20250919|10:13:54|S|100|27.980000||
B|CCCX|20250919|10:13:54|S|100|11.720000||
B|CJET|20250919|10:13:54|S|60|0.182800||
B|HROW|20250919|10:13:54|S|4|45.060000||
B|JD|20250919|10:13:54|S|100|35.660700||
B|NVDA|20250919|10:13:54|S|5|177.625000||
B|PR|20250919|10:13:54|S|7200|13.479900||
B|RBRK|20250919|10:13:54|S|10|78.410000||
B|SDRL|20250919|10:13:54|S|700|31.890000||
B|SDRL|20250919|10:13:54|S|1200|31.880000||
B|SPY|20250919|10:13:54|S|15|662.246500||
B|AGMH|20250919|10:13:55|S|3|10.700000||
B|EDD|20250919|10:13:55|S|700|5.650000||
B|NVDA|20250919|10:13:55|S|400|177.610000||
B|SBIT|20250919|10:13:55|S|36|28.410000||
B|SLV|20250919|10:13:55|S|15|38.480000||
B|W|20250919|10:13:55|S|10|91.260000||
B|APP|20250919|10:13:56|S|100|635.630000||
B|MP|20250919|10:13:56|S|10|72.500000||
B|OPEN|20250919|10:13:56|S|29|9.785000||
B|SQQQ|20250919|10:13:56|S|1000|15.689900||
B|TEM|20250919|10:13:56|S|2|89.470000||
B|WRD|20250919|10:13:56|S|600|10.535000||
B|BREA|20250919|10:13:57|S|50|28.260000||
B|CCJ|20250919|10:13:57|S|3|83.509500||
B|NNE|20250919|10:13:57|S|50|42.840000||
B|ORCL|20250919|10:13:57|S|50|301.804200||
B|SNOW|20250919|10:13:57|S|22|225.750000||
B|TSLA|20250919|10:13:57|S|41|428.040000||
B|TSLA|20250919|10:13:57|S|166|428.070000||
B|TSLA|20250919|10:13:57|S|603|428.060000||
B|U|20250919|10:13:57|S|100|46.250000||
B|V|20250919|10:13:57|S|19|340.040000||
B|AQST|20250919|10:13:58|S|100|5.639800||
B|ENPH|20250919|10:13:58|S|100|38.600000||
B|SNPS|20250919|10:13:58|S|1|481.460000||
B|SOXL|20250919|10:13:58|S|1|32.782500||
B|AEVA|20250919|10:13:59|S|200|17.760000||
B|CRK|20250919|10:13:59|S|400|17.085000||
B|CRM|20250919|10:13:59|S|100|245.970000||
B|GOOGL|20250919|10:13:59|S|100|253.280000||
B|LULU|20250919|10:13:59|S|3|170.010000||
B|NKE|20250919|10:13:59|S|1|71.179000||
B|QQQM|20250919|10:13:59|S|1|246.155200||
B|RRC|20250919|10:13:59|S|200|34.775000||
B|TSLA|20250919|10:13:59|S|60|428.010000||
B|TSLA|20250919|10:13:59|S|125|428.070000||
B|XOM|20250919|10:13:59|S|200|113.745000||
B|ZS|20250919|10:13:59|S|3|292.160000||
B|AMD|20250919|10:14:00|S|159|158.190000||
B|AXP|20250919|10:14:00|S|30|341.400000||
B|BREA|20250919|10:14:00|S|100|27.699900||
B|CRCL|20250919|10:14:00|S|1|146.230000||
B|GE|20250919|10:14:00|S|20|295.850000||
B|KKR|20250919|10:14:00|S|20|148.600000||
B|OKLO|20250919|10:14:00|S|175|119.950000||
B|PLTR|20250919|10:14:00|S|3|180.845000||
B|QS|20250919|10:14:00|S|120|12.745000||
B|SEDG|20250919|10:14:00|S|100|36.180000||
B|SEDG|20250919|10:14:00|S|100|36.190000||
B|SNOW|20250919|10:14:00|S|100|225.750000||
B|TSLA|20250919|10:14:00|S|525|428.070000||
B|UAVS|20250919|10:14:00|S|1000|1.910000||
B|UPST|20250919|10:14:00|S|71|70.640000||
B|UPST|20250919|10:14:00|S|100|70.670000||
B|ZETA|20250919|10:14:00|S|2|21.260000||
B|AAPL|20250919|10:14:01|S|25|241.395000||
B|AMZN|20250919|10:14:01|S|52|233.399200||
B|CMBT|20250919|10:14:01|S|800|9.255000||
B|ORCL|20250919|10:14:01|S|2|301.875000||
B|ORCL|20250919|10:14:01|S|5|301.875000||
B|QUBT|20250919|10:14:01|S|20|22.976000||
B|SPY|20250919|10:14:01|S|1|662.318100||
B|SQM|20250919|10:14:01|S|2|44.220000||
B|SUPV|20250919|10:14:01|S|100|5.170000||
B|TSLA|20250919|10:14:01|S|100|428.081000||
B|AGMH|20250919|10:14:02|S|20|10.779800||
B|AGMH|20250919|10:14:02|S|24|10.780000||
B|KWEB|20250919|10:14:02|S|75|41.975000||
B|OKLO|20250919|10:14:02|S|5|120.470000||
B|TER|20250919|10:14:02|S|5|119.350000||
B|TSLL|20250919|10:14:02|S|100|19.815000||
B|ADP|20250919|10:14:03|S|100|291.475000||
B|COIN|20250919|10:14:03|S|1|348.730000||
B|KO|20250919|10:14:03|S|14|66.459300||
B|OKLO|20250919|10:14:03|S|50|120.330000||
B|OKLO|20250919|10:14:03|S|300|120.330000||
B|SVOL|20250919|10:14:03|S|100|18.300000||
B|AGMH|20250919|10:14:04|S|40|10.600000||
B|AGMH|20250919|10:14:04|S|100|10.640000||
B|AGMH|20250919|10:14:04|S|200|10.520000||
B|EOSE|20250919|10:14:04|S|1100|9.499800||
B|ETHA|20250919|10:14:04|S|25|34.390000||
B|GOOG|20250919|10:14:04|S|1|253.675000||
B|HOOD|20250919|10:14:04|S|10|123.148500||
B|JD|20250919|10:14:04|S|77|35.645000||
B|JPM|20250919|10:14:04|S|2|311.246800||
B|MU|20250919|10:14:04|S|100|161.158500||
B|OKLO|20250919|10:14:04|S|16|120.275000||
B|SGOV|20250919|10:14:04|S|107|100.610000||
B|TYO|20250919|10:14:04|S|200|13.110000||
B|TYO|20250919|10:14:04|S|200|13.110000||
B|CAVA|20250919|10:14:05|S|40|63.340000||
B|COIN|20250919|10:14:05|S|20|348.650000||
B|DLTR|20250919|10:14:05|S|300|95.190000||
B|HOLO|20250919|10:14:05|S|2|5.430000||
B|IEMG|20250919|10:14:05|S|7|65.755000||
B|PRFX|20250919|10:14:05|S|5306|1.479700||
B|SLV|20250919|10:14:05|S|3|38.483500||
B|AMZN|20250919|10:14:06|S|5|233.420000||
B|CRDO|20250919|10:14:06|S|2|171.301800||
B|MUU|20250919|10:14:06|S|5|38.750000||
B|NVDA|20250919|10:14:06|S|100|177.641800||
B|PYPL|20250919|10:14:06|S|4|68.520000||
B|RGTI|20250919|10:14:06|S|50|26.360000||
B|SOUN|20250919|10:14:06|S|200|16.075000||
B|U|20250919|10:14:06|S|54|46.330000||
B|ZIM|20250919|10:14:06|S|20|14.715000||
B|AFRM|20250919|10:14:07|S|1000|91.480000||
B|INTC|20250919|10:14:07|S|150|30.179300||
B|KKR|20250919|10:14:07|S|50|148.530000||
B|KKR|20250919|10:14:07|S|50|148.540000||
B|NIO|20250919|10:14:07|S|86|7.410000||
B|NNE|20250919|10:14:07|S|100|42.930000||
B|OKLO|20250919|10:14:07|S|42|120.265800||
B|SGOV|20250919|10:14:07|S|300|100.615000||
B|TEVA|20250919|10:14:07|S|5|18.479300||
B|TGS|20250919|10:14:07|S|200|20.560000||
B|YPF|20250919|10:14:07|S|300|24.680000||
B|AMC|20250919|10:14:08|S|3|2.933500||
B|BITX|20250919|10:14:08|S|100|58.230000||
B|HYLN|20250919|10:14:08|S|6|1.943900||
B|INOD|20250919|10:14:08|S|100|72.440000||
B|INTC|20250919|10:14:08|S|164|30.189300||
B|INTC|20250919|10:14:08|S|200|30.210000||
B|INTC|20250919|10:14:08|S|300|30.200000||
B|SBET|20250919|10:14:08|S|400|17.800000||
B|SEDG|20250919|10:14:08|S|500|36.198000||
B|TSLA|20250919|10:14:08|S|40|428.241700||
B|AAPL|20250919|10:14:09|S|500|241.485000||
B|BBWI|20250919|10:14:09|S|205|25.245000||
B|CMTL|20250919|10:14:09|S|1|2.470000||
B|CRCL|20250919|10:14:09|S|5|146.193500||
B|INTC|20250919|10:14:09|S|100|30.205000||
B|IONQ|20250919|10:14:09|S|100|69.728300||
B|NU|20250919|10:14:09|S|1|16.285000||
B|OPEN|20250919|10:14:09|S|5|9.789300||
B|QUBT|20250919|10:14:09|S|300|23.030000||
B|TSLA|20250919|10:14:09|S|66|428.170900||
B|UPST|20250919|10:14:09|S|25|70.710000||
B|WULF|20250919|10:14:09|S|51|11.225000||
B|AMZN|20250919|10:14:10|S|162|233.439100||
B|BEAM|20250919|10:14:10|S|20|25.440000||
B|BREA|20250919|10:14:10|S|31|28.080000||
B|BREA|20250919|10:14:10|S|100|28.280000||
B|SBET|20250919|10:14:10|S|2000|17.800000||
B|SMR|20250919|10:14:10|S|100|42.060000||
B|SPMO|20250919|10:14:10|S|10|121.640000||
B|TEM|20250919|10:14:10|S|50|89.500000||
B|WULF|20250919|10:14:10|S|49|11.225000||
B|BBWI|20250919|10:14:11|S|300|25.235000||
B|PFE|20250919|10:14:11|S|1|24.149300||
B|PSLV|20250919|10:14:11|S|8000|14.434500||
B|QS|20250919|10:14:11|S|700|12.775000||
B|SCHG|20250919|10:14:11|S|1|31.893500||
B|SMR|20250919|10:14:11|S|9|42.060000||
B|ZS|20250919|10:14:11|S|13|291.920000||
B|ZS|20250919|10:14:11|S|100|291.910000||
B|ADBE|20250919|10:14:12|S|5|366.130000||
B|CRCL|20250919|10:14:12|S|50|145.960000||
B|CRWV|20250919|10:14:12|S|10|127.970000||
B|ETHA|20250919|10:14:12|S|5000|34.380000||
B|INTC|20250919|10:14:12|S|40|30.210000||
B|RDTL|20250919|10:14:12|S|129|76.030000||
B|SMCI|20250919|10:14:12|S|68|46.030000||
B|SMCI|20250919|10:14:12|S|160|46.030000||
B|AAL|20250919|10:14:13|S|1000|12.395100||
B|ASTS|20250919|10:14:13|S|25|43.730000||
B|CRWV|20250919|10:14:13|S|8|127.960000||
B|CRWV|20250919|10:14:13|S|36|127.960000||
B|HOOD|20250919|10:14:13|S|72|123.190000||
B|KLAC|20250919|10:14:13|S|200|1036.270000||
B|KLAC|20250919|10:14:13|S|300|1036.040000||
B|KLAC|20250919|10:14:13|S|582|1036.340000||
B|OKLO|20250919|10:14:13|S|15|120.290000||
B|QQQM|20250919|10:14:13|S|2|246.156500||
B|RDDT|20250919|10:14:13|S|4|260.020000||
B|RKLB|20250919|10:14:13|S|200|47.885000||
B|AGMH|20250919|10:14:14|S|46|10.780000||
B|BMNR|20250919|10:14:14|S|100|64.155000||
B|BWpA|20250919|10:14:14|S|100|16.240000||
B|KR|20250919|10:14:14|S|18|65.430000||
B|TQQQ|20250919|10:14:14|S|25|102.179300||
B|OPEN|20250919|10:14:15|S|85|9.785000||
B|OPEN|20250919|10:14:15|S|200|9.785000||
B|QQQM|20250919|10:14:15|S|1|246.123500||
B|QUBT|20250919|10:14:15|S|100|23.045000||
B|QUBT|20250919|10:14:15|S|200|23.045000||
B|SOFI|20250919|10:14:15|S|1600|29.255000||
B|ACHR|20250919|10:14:16|S|50|9.640000||
B|QS|20250919|10:14:16|S|100|12.755000||
B|SMCI|20250919|10:14:16|S|300|45.995100||
B|CRCL|20250919|10:14:17|S|4|145.960000||
B|FN|20250919|10:14:17|S|1|373.830000||
B|FSLR|20250919|10:14:17|S|69|215.010000||
B|FTNT|20250919|10:14:17|S|20|83.825000||
B|GLD|20250919|10:14:17|S|1|336.925000||
B|INTC|20250919|10:14:17|S|100|30.219300||
B|LVS|20250919|10:14:17|S|200|54.270000||
B|NVDL|20250919|10:14:17|S|100|85.440000||
B|NVDL|20250919|10:14:17|S|300|85.440000||
B|NVDL|20250919|10:14:17|S|2000|85.440000||
B|OKLO|20250919|10:14:17|S|175|120.510000||
B|SOUN|20250919|10:14:17|S|1000|16.059300||
B|TRML|20250919|10:14:17|S|100|47.735000||
B|WULF|20250919|10:14:17|S|204|11.205000||
B|AMD|20250919|10:14:18|S|1|157.978600||
B|APM|20250919|10:14:18|S|300|1.895000||
B|CDTX|20250919|10:14:18|S|2|73.270000||
B|CRCL|20250919|10:14:18|S|70|145.970000||
B|DVLT|20250919|10:14:18|S|97|0.435000||
B|ENVX|20250919|10:14:18|S|100|10.070000||
B|TSLA|20250919|10:14:18|S|7|427.950000||
B|TSLA|20250919|10:14:18|S|100|427.920000||
B|AAPL|20250919|10:14:19|S|100|241.360000||
B|AAPL|20250919|10:14:19|S|108|241.380000||
B|LYFT|20250919|10:14:19|S|900|22.315000||
B|MARA|20250919|10:14:19|S|31|18.555000||
B|OKLO|20250919|10:14:19|S|10|120.850000||
B|ONDS|20250919|10:14:19|S|100|6.565000||
B|QQQM|20250919|10:14:19|S|1|246.123500||
B|SGOV|20250919|10:14:19|S|30|100.610000||
B|TEM|20250919|10:14:19|S|100|89.365000||
B|BREA|20250919|10:14:20|S|125|27.570000||
B|FTNT|20250919|10:14:20|S|5|83.810000||
B|MSFT|20250919|10:14:20|S|5|513.360000||
B|NKE|20250919|10:14:20|S|15|71.129100||
B|NNE|20250919|10:14:20|S|400|43.090000||
B|OKLO|20250919|10:14:20|S|550|121.190000||
B|SERV|20250919|10:14:20|S|30|14.680000||
B|SLDE|20250919|10:14:20|S|20|14.670000||
B|VRAR|20250919|10:14:20|S|200|1.610000||
B|VT|20250919|10:14:20|S|300|137.345000||
B|AAPL|20250919|10:14:21|S|10|241.298800||
B|AFRM|20250919|10:14:21|S|196|91.600000||
B|BREA|20250919|10:14:21|S|50|27.430000||
B|INTC|20250919|10:14:21|S|400|30.210700||
B|MU|20250919|10:14:21|S|20|160.949000||
B|NVDA|20250919|10:14:21|S|2|177.645000||
B|PONY|20250919|10:14:21|S|300|17.955000||
B|RKLB|20250919|10:14:21|S|90|47.930000||
B|UPST|20250919|10:14:21|S|5|70.790000||
B|AGMH|20250919|10:14:22|S|80|10.450000||
B|BMNR|20250919|10:14:22|S|10|64.070000||
B|CMG|20250919|10:14:22|S|151|39.653500||
B|COIN|20250919|10:14:22|S|300|348.525000||
B|FSLR|20250919|10:14:22|S|100|214.880000||
B|INTC|20250919|10:14:22|S|278|30.199300||
B|LOMA|20250919|10:14:22|S|17|7.190000||
B|MSTR|20250919|10:14:22|S|43|348.090000||
B|QUBT|20250919|10:14:22|S|2628|22.930000||
B|BITX|20250919|10:14:23|S|200|58.220000||
B|OPAD|20250919|10:14:23|S|30|4.190000||
B|U|20250919|10:14:23|S|100|46.360000||
B|AGMH|20250919|10:14:24|S|200|10.400000||
B|EWY|20250919|10:14:24|S|76|79.869400||
B|INTC|20250919|10:14:24|S|200|30.195000||
B|KGC|20250919|10:14:24|S|22|23.055000||
B|SNOW|20250919|10:14:24|S|40|225.660000||
B|SOFI|20250919|10:14:24|S|200|29.205000||
B|ZIM|20250919|10:14:24|S|600|14.720000||
B|AFRM|20250919|10:14:25|S|100|91.530000||
B|CRCL|20250919|10:14:25|S|100|145.830000||
B|EOSE|20250919|10:14:25|S|5|9.509300||
B|FND|20250919|10:14:25|S|100|85.220000||
B|GOOGL|20250919|10:14:25|S|9|253.230000||
B|IONQ|20250919|10:14:25|S|80|69.610000||
B|MSFT|20250919|10:14:25|S|1|513.185000||
B|QQQM|20250919|10:14:25|S|1|246.087000||
B|SMR|20250919|10:14:25|S|30|42.090000||
B|TSLL|20250919|10:14:25|S|100|19.805000||
B|UPST|20250919|10:14:25|S|760|70.840000||
B|VS|20250919|10:14:25|S|5|2.030500||
B|AAPL|20250919|10:14:26|S|100|241.310000||
B|BAC|20250919|10:14:26|S|10|52.295000||
B|BLSH|20250919|10:14:26|S|100|66.430000||
B|OKLO|20250919|10:14:26|S|15|120.890000||
B|OPEN|20250919|10:14:26|S|101|9.815000||
B|PLTR|20250919|10:14:26|S|33|180.880000||
B|SCCO|20250919|10:14:26|S|5|109.300000||
B|SCCO|20250919|10:14:26|S|10|109.350000||
B|SFM|20250919|10:14:26|S|2|120.110000||
B|BBAI|20250919|10:14:27|S|160|6.515000||
B|CEG|20250919|10:14:27|S|100|322.000000||
B|OKLO|20250919|10:14:27|S|50|120.825000||
B|OKLO|20250919|10:14:27|S|50|120.845000||
B|ORCL|20250919|10:14:27|S|1|301.300000||
B|RDDT|20250919|10:14:27|S|1|259.830000||
B|SYM|20250919|10:14:27|S|2|54.726300||
B|VEU|20250919|10:14:27|S|16|71.175000||
B|ABTC|20250919|10:14:28|S|100|7.265000||
B|BITX|20250919|10:14:28|S|100|58.200000||
B|BITX|20250919|10:14:28|S|300|58.200000||
B|EBS|20250919|10:14:28|S|1|8.130500||
B|INTC|20250919|10:14:28|S|1|30.209300||
B|INTC|20250919|10:14:28|S|300|30.209300||
B|MU|20250919|10:14:28|S|100|160.999000||
B|NBIS|20250919|10:14:28|S|5|94.490000||
B|NKE|20250919|10:14:28|S|50|71.109300||
B|RDDT|20250919|10:14:28|S|50|259.830000||
B|UPST|20250919|10:14:28|S|70|70.930000||
B|YMAX|20250919|10:14:28|S|4|12.933500||
B|AAPL|20250919|10:14:29|S|5|241.225000||
B|ANF|20250919|10:14:29|S|2|92.240000||
B|BITX|20250919|10:14:29|S|100|58.210000||
B|BITX|20250919|10:14:29|S|100|58.220000||
B|BITX|20250919|10:14:29|S|2000|58.220000||
B|ETHA|20250919|10:14:29|S|100|34.365000||
B|LMFA|20250919|10:14:29|S|14|1.295000||
B|OKLO|20250919|10:14:29|S|200|120.855000||
B|OSCR|20250919|10:14:29|S|900|19.375000||
B|QMCO|20250919|10:14:29|S|300|9.950000||
B|VYM|20250919|10:14:29|S|1|140.279300||
B|ZS|20250919|10:14:29|S|9|291.920000||
B|AAPL|20250919|10:14:30|S|4|241.225000||
B|AIRJ|20250919|10:14:30|S|300|4.750000||
B|AMD|20250919|10:14:30|S|95|157.881000||
B|BAC|20250919|10:14:30|S|14|52.295000||
B|CEPU|20250919|10:14:30|S|1|7.810000||
B|CRCL|20250919|10:14:30|S|50|145.600000||
B|CRWV|20250919|10:14:30|S|2|127.870000||
B|ETHA|20250919|10:14:30|S|50|34.363500||
B|QQQM|20250919|10:14:30|S|1|246.070000||
B|ABT|20250919|10:14:31|S|25|135.760000||
B|AMD|20250919|10:14:31|S|100|157.885000||
B|AMZN|20250919|10:14:31|S|41|233.395000||
B|COIN|20250919|10:14:31|S|19|348.583000||
B|CRCL|20250919|10:14:31|S|10|145.670000||
B|CRCL|20250919|10:14:31|S|12|145.670000||
B|INTC|20250919|10:14:31|S|25|30.199300||
B|OKLO|20250919|10:14:31|S|100|120.920000||
B|ON|20250919|10:14:31|S|20|50.535000||
B|QBTS|20250919|10:14:31|S|234|24.895000||
B|UPST|20250919|10:14:31|S|100|70.930000||
B|WLDS|20250919|10:14:31|E|1|6.210000||
B|ZS|20250919|10:14:31|S|15|291.870000||
B|BREA|20250919|10:14:32|S|10|27.640000||
B|CLS|20250919|10:14:32|S|20|250.960000||
B|CRCL|20250919|10:14:32|S|7|145.670000||
B|JOBY|20250919|10:14:32|S|30|15.365000||
B|LLY|20250919|10:14:32|S|5|755.510000||
B|LULU|20250919|10:14:32|S|200|170.110000||
B|MSTR|20250919|10:14:32|S|5|348.170000||
B|OKLO|20250919|10:14:32|S|200|120.885000||
B|OPEN|20250919|10:14:32|S|210|9.815000||
B|QQQM|20250919|10:14:32|S|1|246.060000||
B|QUBT|20250919|10:14:32|S|150|22.885000||
B|AAPL|20250919|10:14:33|S|25|241.195000||
B|AGMH|20250919|10:14:33|S|500|11.020000||
B|NVTS|20250919|10:14:33|S|149|6.725000||
B|OKLL|20250919|10:14:33|S|100|75.590000||
B|QBTS|20250919|10:14:33|S|234|24.890000||
B|TQQQ|20250919|10:14:33|S|100|102.085000||
B|U|20250919|10:14:33|S|100|46.250000||
B|AGMH|20250919|10:14:34|S|20|10.969600||
B|AGMH|20250919|10:14:34|S|50|10.910000||
B|AGMH|20250919|10:14:34|S|94|10.940000||
B|AVGO|20250919|10:14:34|S|10|342.130000||
B|BKSY|20250919|10:14:34|S|300|21.320000||
B|BMNR|20250919|10:14:34|S|400|64.105000||
B|ENPH|20250919|10:14:34|S|100|38.590000||
B|LAWR|20250919|10:14:34|S|51|3.040000||
B|NVDA|20250919|10:14:34|S|30|177.680700||
B|SGOV|20250919|10:14:34|S|10|100.620000||
B|BBD|20250919|10:14:35|S|164|3.290000||
B|FUTU|20250919|10:14:35|S|1000|176.260000||
B|INTC|20250919|10:14:35|S|1|30.179300||
B|INTC|20250919|10:14:35|S|12|30.179300||
B|OPEN|20250919|10:14:35|S|284|9.815000||
B|PLUG|20250919|10:14:35|S|300|2.205000||
B|APP|20250919|10:14:36|S|10|635.520000||
B|BBLG|20250919|10:14:36|S|10|2.130000||
B|CRWV|20250919|10:14:36|S|2|127.840000||
B|DRI|20250919|10:14:36|S|22|187.100000||
B|MSFT|20250919|10:14:36|S|115|512.960000||
B|OKLO|20250919|10:14:36|S|300|120.780000||
B|QQQM|20250919|10:14:36|S|4|246.067000||
B|QUBT|20250919|10:14:36|S|100|22.932000||
B|QUBT|20250919|10:14:36|S|900|22.910000||
B|TLT|20250919|10:14:36|S|200|89.165000||
B|TQQQ|20250919|10:14:36|S|1|102.109300||
B|TSLA|20250919|10:14:36|S|100|427.872000||
B|UPST|20250919|10:14:36|S|120|71.040000||
B|AGMH|20250919|10:14:37|S|80|11.170000||
B|AGMH|20250919|10:14:37|S|200|11.200000||
B|APP|20250919|10:14:37|S|200|635.640000||
B|BASE|20250919|10:14:37|S|1|24.500100||
B|IBM|20250919|10:14:37|S|49|265.610000||
B|KLAR|20250919|10:14:37|S|2|44.110000||
B|NVDA|20250919|10:14:37|S|15|177.710000||
B|QBTS|20250919|10:14:37|S|700|24.840000||
B|RIVN|20250919|10:14:37|S|20|14.163500||
B|TSM|20250919|10:14:37|S|2|265.050000||
B|AFRM|20250919|10:14:38|S|100|91.560000||
B|AGMH|20250919|10:14:38|S|10|11.150000||
B|INTC|20250919|10:14:38|S|8|30.189300||
B|MARA|20250919|10:14:38|S|100|18.585000||
B|AGMH|20250919|10:14:39|S|10|11.160000||
B|BMNR|20250919|10:14:39|S|100|64.160000||
B|COIN|20250919|10:14:39|S|4|348.545700||
B|HOOD|20250919|10:14:39|S|50|123.018800||
B|INTC|20250919|10:14:39|S|2|30.199300||
B|META|20250919|10:14:39|S|7|779.980000||
B|OKLO|20250919|10:14:39|S|100|120.660000||
B|QQQM|20250919|10:14:39|S|27|246.053500||
B|RMBS|20250919|10:14:39|S|20|105.165000||
B|TQQQ|20250919|10:14:39|S|7|102.089300||
B|TSLA|20250919|10:14:39|S|10|427.760000||
B|AMD|20250919|10:14:40|S|100|157.948800||
B|BMNR|20250919|10:14:40|S|50|64.105000||
B|CMG|20250919|10:14:40|S|300|39.650000||
B|CSCO|20250919|10:14:40|S|21|67.235000||
B|GRI|20250919|10:14:40|S|250|1.905000||
B|INTU|20250919|10:14:40|S|10|689.940000||
B|ISRG|20250919|10:14:40|S|10|436.660000||
B|MSTR|20250919|10:14:40|S|1|348.010000||
B|MU|20250919|10:14:40|S|10|160.898600||
B|QS|20250919|10:14:40|S|200|12.815000||
B|QUBT|20250919|10:14:40|S|1000|22.920000||
B|BBAI|20250919|10:14:41|S|18|6.515000||
B|BMNR|20250919|10:14:41|S|80|64.115000||
B|MU|20250919|10:14:41|S|10|160.898600||
B|QS|20250919|10:14:41|S|10|12.815100||
B|QS|20250919|10:14:41|S|200|12.815000||
B|SQQQ|20250919|10:14:41|S|600|15.700000||
B|TNA|20250919|10:14:41|S|100|46.750000||
B|TSLA|20250919|10:14:41|S|100|427.730000||
B|AGMH|20250919|10:14:42|S|20|11.110000||
B|BMNR|20250919|10:14:42|S|100|64.095000||
B|CRWV|20250919|10:14:42|S|5|127.780000||
B|CRWV|20250919|10:14:42|S|60|127.760000||
B|HON|20250919|10:14:42|S|10|208.360000||
B|MUX|20250919|10:14:42|S|300|14.110000||
B|NEM|20250919|10:14:42|S|7|81.049100||
B|TEM|20250919|10:14:42|S|1|89.470000||
B|UPST|20250919|10:14:42|S|125|70.980000||
B|XLF|20250919|10:14:42|S|1|54.045000||
B|DUOL|20250919|10:14:43|S|1|289.250000||
B|GRRR|20250919|10:14:43|S|100|21.290000||
B|MSTR|20250919|10:14:43|S|75|347.880000||
B|NVDA|20250919|10:14:43|S|100|177.758300||
B|UNH|20250919|10:14:43|S|7|336.740000||
B|BA|20250919|10:14:44|S|10|215.375000||
B|INTC|20250919|10:14:44|S|4|30.179300||
B|META|20250919|10:14:44|S|25|779.970000||
B|QQQM|20250919|10:14:44|S|4|246.076500||
B|T|20250919|10:14:44|S|4|28.970000||
B|TSLA|20250919|10:14:44|S|4|427.652400||
B|VEON|20250919|10:14:44|S|100|53.780000||
B|VEON|20250919|10:14:44|S|140|53.810000||
B|VEON|20250919|10:14:44|S|200|53.750000||
B|VEON|20250919|10:14:44|S|400|53.770000||
B|VOYG|20250919|10:14:44|S|5|30.110000||
B|AMZN|20250919|10:14:45|S|5|233.340000||
B|HIMS|20250919|10:14:45|S|300|58.210000||
B|KTOS|20250919|10:14:45|S|15|81.140000||
B|QCOM|20250919|10:14:45|S|40|167.715000||
B|TTD|20250919|10:14:45|S|115|44.180000||
B|UPST|20250919|10:14:45|S|50|70.945000||
B|AAPL|20250919|10:14:46|S|100|241.230000||
B|AMD|20250919|10:14:46|S|5|158.039700||
B|BE|20250919|10:14:46|S|100|83.610000||
B|LEN|20250919|10:14:46|S|19|129.800000||
B|PANW|20250919|10:14:46|S|5|206.820000||
B|SBET|20250919|10:14:46|S|100|17.730000||
B|SBET|20250919|10:14:46|S|2000|17.750000||
B|TSLA|20250919|10:14:46|S|50|427.655800||
B|BRK/B|20250919|10:14:47|S|1|490.470000||
B|GOOGL|20250919|10:14:47|S|1|253.210000||
B|HOOD|20250919|10:14:47|S|1|123.058500||
B|PLTR|20250919|10:14:47|S|269|181.020000||
B|QS|20250919|10:14:47|S|129|12.805000||
B|TSLR|20250919|10:14:47|S|100|31.740000||
B|V|20250919|10:14:47|S|10|340.096000||
B|AGMH|20250919|10:14:48|S|100|11.230000||
B|AMZN|20250919|10:14:48|S|50|233.300000||
B|CLVT|20250919|10:14:48|S|5|4.055000||
B|CONL|20250919|10:14:48|S|100|40.480000||
B|INTC|20250919|10:14:48|S|100|30.179300||
B|META|20250919|10:14:48|S|50|780.040000||
B|NVDA|20250919|10:14:48|S|100|177.755000||
B|OKLO|20250919|10:14:48|S|15|120.830000||
B|TSLA|20250919|10:14:48|S|95|427.670000||
B|ZTS|20250919|10:14:48|S|3|146.646800||
B|AGMH|20250919|10:14:49|S|100|11.120000||
B|AGMH|20250919|10:14:49|S|100|11.130000||
B|B|20250919|10:14:49|S|59|32.175000||
B|CRCL|20250919|10:14:49|S|100|145.610000||
B|CRWV|20250919|10:14:49|S|25|127.660000||
B|EMLC|20250919|10:14:49|S|350|25.579900||
B|FLNC|20250919|10:14:49|S|100|8.540700||
B|KO|20250919|10:14:49|S|1|66.469300||
B|UPST|20250919|10:14:49|S|200|70.960000||
B|GOOG|20250919|10:14:50|S|1|253.580000||
B|HOOD|20250919|10:14:50|S|100|123.031500||
B|INTC|20250919|10:14:50|S|150|30.185000||
B|NVDA|20250919|10:14:50|S|70|177.725000||
B|OPEN|20250919|10:14:50|S|50|9.815000||
B|QUBT|20250919|10:14:50|S|100|22.850000||
B|RGLD|20250919|10:14:50|S|2|190.310000||
B|APP|20250919|10:14:51|S|5|635.079000||
B|BBAI|20250919|10:14:51|S|160|6.515000||
B|BMNR|20250919|10:14:51|S|30|64.080000||
B|CMG|20250919|10:14:51|S|200|39.635000||
B|KKR|20250919|10:14:51|S|40|148.530000||
B|NVDA|20250919|10:14:51|S|200|177.730700||
B|PLTR|20250919|10:14:51|S|2|181.070000||
B|TSLA|20250919|10:14:51|S|50|427.570000||
B|TSLL|20250919|10:14:51|S|100|19.760700||
B|U|20250919|10:14:51|S|100|46.230000||
B|U|20250919|10:14:51|S|100|46.230000||
B|VSAT|20250919|10:14:51|S|50|30.085000||
B|AVGO|20250919|10:14:52|S|30|342.435000||
B|BINI|20250919|10:14:52|E|1|0.049200||
B|COIN|20250919|10:14:52|S|10|348.520000||
B|INTC|20250919|10:14:52|S|2|30.189300||
B|MARA|20250919|10:14:52|S|72|18.589300||
B|MU|20250919|10:14:52|S|3|160.882400||
B|NBIS|20250919|10:14:52|S|30|94.450000||
B|PSX|20250919|10:14:52|S|1|129.970000||
B|QUBT|20250919|10:14:52|S|5|22.860000||
B|TSLA|20250919|10:14:52|S|10|427.540000||
B|BREA|20250919|10:14:53|S|23|27.480000||
B|ETHA|20250919|10:14:53|S|229|34.375000||
B|HOOD|20250919|10:14:53|S|56|123.020000||
B|STEX|20250919|10:14:53|S|10|7.040000||
B|TSLA|20250919|10:14:53|S|25|427.570000||
B|TSLA|20250919|10:14:53|S|51|427.570000||
B|AGMH|20250919|10:14:54|S|5|10.870000||
B|CWAN|20250919|10:14:54|S|26|19.040000||
B|GRRR|20250919|10:14:54|S|209|21.305000||
B|IBIT|20250919|10:14:54|S|60|66.080000||
B|INTC|20250919|10:14:54|S|100|30.185000||
B|LEU|20250919|10:14:54|S|8|283.790000||
B|NVDA|20250919|10:14:54|S|5|177.755000||
B|OKLO|20250919|10:14:54|S|5|120.730000||
B|SGOV|20250919|10:14:54|S|103|100.610000||
B|SOC|20250919|10:14:54|S|7|23.630000||
B|SOFI|20250919|10:14:54|S|20|29.265000||
B|UGL|20250919|10:14:54|S|12|41.590000||
B|VOO|20250919|10:14:54|S|1|610.409100||
B|ZS|20250919|10:14:54|S|1|291.990000||
B|PONY|20250919|10:14:55|S|300|17.980000||
B|PONY|20250919|10:14:55|S|3000|17.980000||
B|QBTS|20250919|10:14:55|S|700|24.870000||
B|RGTX|20250919|10:14:55|S|100|119.440000||
B|STLA|20250919|10:14:55|S|1|10.113500||
B|TSLA|20250919|10:14:55|S|44|427.560000||
B|W|20250919|10:14:55|S|3|91.170000||
B|AGMH|20250919|10:14:56|S|3|10.870000||
B|AGMH|20250919|10:14:56|S|200|10.852800||
B|AMD|20250919|10:14:56|S|1|158.020000||
B|CRWV|20250919|10:14:56|S|51|127.750000||
B|CRWV|20250919|10:14:56|S|175|127.740000||
B|CRWV|20250919|10:14:56|S|965|127.750000||
B|CRWV|20250919|10:14:56|S|1000|127.760000||
B|DX|20250919|10:14:56|S|8375|12.363800||
B|IEF|20250919|10:14:56|S|6|96.665000||
B|MU|20250919|10:14:56|S|5|160.869000||
B|OKLO|20250919|10:14:56|S|50|120.860000||
B|OPI|20250919|10:14:56|S|64|0.435600||
B|SEDG|20250919|10:14:56|S|100|36.130000||
B|TSLA|20250919|10:14:56|S|20|427.580000||
B|TSLA|20250919|10:14:56|S|100|427.750000||
B|ADBE|20250919|10:14:57|S|3|365.790000||
B|HOOD|20250919|10:14:57|S|5|123.015000||
B|QQQM|20250919|10:14:57|S|95|246.103500||
B|AGMH|20250919|10:14:58|S|500|10.990000||
B|IRS|20250919|10:14:58|S|25|11.830000||
B|JD|20250919|10:14:58|S|100|35.755000||
B|LNTH|20250919|10:14:58|S|56|50.650000||
B|MARA|20250919|10:14:58|S|3|18.579300||
B|MSTU|20250919|10:14:58|S|1100|5.540000||
B|PLTR|20250919|10:14:58|S|40|181.070000||
B|RGTI|20250919|10:14:58|S|55|26.305000||
B|UNH|20250919|10:14:58|S|1|336.758000||
B|ADAP|20250919|10:14:59|S|1300|0.189900||
B|ASTS|20250919|10:14:59|S|100|43.910000||
B|CRCL|20250919|10:14:59|S|15|145.230000||
B|GLW|20250919|10:14:59|S|100|78.915000||
B|QCOM|20250919|10:14:59|S|13|167.760000||
B|QUBT|20250919|10:14:59|S|100|22.864000||
B|SU|20250919|10:14:59|S|200|42.019300||
B|ACHR|20250919|10:15:00|S|29|9.639300||
B|FELC|20250919|10:15:00|S|1|37.083500||
B|GGLL|20250919|10:15:00|S|100|69.060000||
B|GOOGL|20250919|10:15:00|S|9|253.190000||
B|MSFT|20250919|10:15:00|S|4|513.177800||
B|NIO|20250919|10:15:00|S|8|7.415000||
B|NNE|20250919|10:15:00|S|300|43.090000||
B|NVDA|20250919|10:15:00|S|6|177.765000||
B|NVDA|20250919|10:15:00|S|100|177.750000||
B|QTUM|20250919|10:15:00|S|20|104.450000||
B|TWST|20250919|10:15:00|S|5|28.050000||
B|ACHR|20250919|10:15:01|S|120|9.645000||
B|AGMH|20250919|10:15:01|S|1|11.180000||
B|AGMH|20250919|10:15:01|S|5|11.100000||
B|AMD|20250919|10:15:01|S|100|157.975000||
B|CEPU|20250919|10:15:01|S|101|7.840000||
B|DUK|20250919|10:15:01|S|5|120.650000||
B|IONQ|20250919|10:15:01|S|600|69.590000||
B|MA|20250919|10:15:01|S|1|583.970000||
B|MSFT|20250919|10:15:01|S|1|513.128300||
B|MZTI|20250919|10:15:01|S|3|180.930000||
B|ORCL|20250919|10:15:01|S|20|301.850000||
B|V|20250919|10:15:01|S|1|339.990000||
B|VOO|20250919|10:15:01|S|3|610.407800||
B|AGMH|20250919|10:15:02|S|25|11.180000||
B|AMAT|20250919|10:15:02|S|12|191.240000||
B|CFG|20250919|10:15:02|S|1|53.317700||
B|CRCL|20250919|10:15:02|S|9|145.140000||
B|ED|20250919|10:15:02|S|3|96.609000||
B|ETHA|20250919|10:15:02|S|41|34.369300||
B|FELC|20250919|10:15:02|S|1|37.083500||
B|FUTU|20250919|10:15:02|S|100|176.300000||
B|PLTR|20250919|10:15:02|S|40|181.150000||
B|QS|20250919|10:15:02|S|50|12.805000||
B|QUBT|20250919|10:15:02|S|10|22.785000||
B|AMZN|20250919|10:15:03|S|1|233.290000||
B|AMZN|20250919|10:15:03|S|21|233.305000||
B|CRCL|20250919|10:15:03|S|1|145.160000||
B|CRCL|20250919|10:15:03|S|100|145.140000||
B|CRCL|20250919|10:15:03|S|100|145.140000||
B|CRCL|20250919|10:15:03|S|500|145.160000||
B|MO|20250919|10:15:03|S|31|64.655000||
B|NFLX|20250919|10:15:03|S|10|1209.900000||
B|NVDA|20250919|10:15:03|S|100|177.765000||
B|OKLO|20250919|10:15:03|S|8|120.940000||
B|PLTR|20250919|10:15:03|S|100|181.120000||
B|ARCX|20250919|10:15:04|S|100|14.970000||
B|CHRW|20250919|10:15:04|S|15|136.330000||
B|CMBT|20250919|10:15:04|S|800|9.260000||
B|CRCL|20250919|10:15:04|S|100|145.150000||
B|FELC|20250919|10:15:04|S|1|37.083500||
B|IVZ|20250919|10:15:04|S|89|22.475000||
B|ORCL|20250919|10:15:04|S|100|301.607400||
B|SNOW|20250919|10:15:04|S|9|225.540000||
B|SPMO|20250919|10:15:04|S|1|121.607000||
B|GOOG|20250919|10:15:05|S|13|253.535000||
B|IONQ|20250919|10:15:05|S|3|69.630100||
B|IONQ|20250919|10:15:05|S|4|69.650000||
B|JD|20250919|10:15:05|S|400|35.785000||
B|NUTX|20250919|10:15:05|S|50|96.950000||
B|PYPL|20250919|10:15:05|S|20|68.540000||
B|QS|20250919|10:15:05|S|200|12.815000||
B|ROKU|20250919|10:15:05|S|400|101.420000||
B|RR|20250919|10:15:05|S|300|4.605000||
B|WULF|20250919|10:15:05|S|51|11.225000||
B|ZS|20250919|10:15:05|S|10|291.813400||
B|AAPL|20250919|10:15:06|S|5|241.275000||
B|AGMH|20250919|10:15:06|S|10|11.120000||
B|BLSH|20250919|10:15:06|S|200|66.370000||
B|CRCL|20250919|10:15:06|S|9|144.885000||
B|HL|20250919|10:15:06|S|9|10.899300||
B|NTRA|20250919|10:15:06|S|1|179.520000||
B|NVDA|20250919|10:15:06|S|50|177.755000||
B|NVDA|20250919|10:15:06|S|100|177.755000||
B|NVDA|20250919|10:15:06|S|100|177.760700||
B|NVDA|20250919|10:15:06|S|350|177.760000||
B|PSLV|20250919|10:15:06|S|2500|14.435100||
B|RR|20250919|10:15:06|S|200|4.605000||
B|SHOP|20250919|10:15:06|S|92|153.760000||
B|VOO|20250919|10:15:06|S|5|610.410000||
B|WRD|20250919|10:15:06|S|50|10.535000||
B|AMZN|20250919|10:15:07|S|100|233.320000||
B|AMZN|20250919|10:15:07|S|350|233.320000||
B|BMA|20250919|10:15:07|S|1|40.310000||
B|CEPU|20250919|10:15:07|S|180|7.840000||
B|MSTR|20250919|10:15:07|S|30|347.710000||
B|PLTR|20250919|10:15:07|S|21|181.080000||
B|TSLQ|20250919|10:15:07|S|3216|8.813800||
B|UPST|20250919|10:15:07|S|105|70.990000||
B|AGMH|20250919|10:15:08|S|5|11.790000||
B|AGMH|20250919|10:15:08|S|8|11.850000||
B|AGMH|20250919|10:15:08|S|41|11.780000||
B|AGMH|20250919|10:15:08|S|500|11.310000||
B|ALAB|20250919|10:15:08|S|3|244.870000||
B|AMZN|20250919|10:15:08|S|25|233.318600||
B|APP|20250919|10:15:08|S|100|634.840000||
B|APP|20250919|10:15:08|S|500|634.760000||
B|BREA|20250919|10:15:08|S|100|27.880000||
B|CRCL|20250919|10:15:08|S|17|144.840000||
B|JOBY|20250919|10:15:08|S|200|15.430000||
B|MBRX|20250919|10:15:08|S|100|0.403300||
B|OKLO|20250919|10:15:08|S|40|120.665000||
B|OPEN|20250919|10:15:08|S|2500|9.805000||
B|PG|20250919|10:15:08|S|8|156.990000||
B|QQQ|20250919|10:15:08|S|75|597.801600||
B|STUB|20250919|10:15:08|S|100|19.395000||
B|TMF|20250919|10:15:08|S|400|40.468700||
B|UUUU|20250919|10:15:08|S|100|14.669300||
B|VOO|20250919|10:15:08|S|1|610.449100||
B|AGMH|20250919|10:15:09|S|22|11.570000||
B|AGMH|20250919|10:15:09|S|100|11.560000||
B|AGMH|20250919|10:15:09|S|200|11.570000||
B|ALB|20250919|10:15:09|S|18|83.460000||
B|BIDU|20250919|10:15:09|S|20|136.125000||
B|RXRX|20250919|10:15:09|S|400|5.025000||
B|SPMO|20250919|10:15:09|S|20|121.610000||
B|AGMH|20250919|10:15:10|S|50|11.580000||
B|AGMH|20250919|10:15:10|S|73|11.460000||
B|APP|20250919|10:15:10|S|1|634.030000||
B|BIDU|20250919|10:15:10|S|20|136.125000||
B|CRWV|20250919|10:15:10|S|70|127.855000||
B|INTC|20250919|10:15:10|S|50|30.140700||
B|RGTI|20250919|10:15:10|S|4|26.320000||
B|UPST|20250919|10:15:10|S|100|70.940000||
B|BABA|20250919|10:15:11|S|16|164.940000||
B|CRWV|20250919|10:15:11|S|100|127.780000||
B|DIOD|20250919|10:15:11|S|23|54.680000||
B|INTC|20250919|10:15:11|S|1000|30.140700||
B|LPLA|20250919|10:15:11|S|4|324.180000||
B|RIVN|20250919|10:15:11|S|89|14.175000||
B|SERV|20250919|10:15:11|S|5|14.565000||
B|TQQQ|20250919|10:15:11|S|1|102.110000||
B|UCON|20250919|10:15:11|S|126|25.268500||
B|B|20250919|10:15:12|S|150|32.200700||
B|FI|20250919|10:15:12|S|10|131.818300||
B|GOOGL|20250919|10:15:12|S|23|253.200000||
B|INTC|20250919|10:15:12|S|500|30.145000||
B|SCHD|20250919|10:15:12|S|1|27.396500||
B|WLDS|20250919|10:15:12|S|36|6.210000||
B|ZOOZ|20250919|10:15:12|S|1|3.170000||
B|IONQ|20250919|10:15:13|S|50|69.598300||
B|IQ|20250919|10:15:13|S|500|2.635000||
B|IQ|20250919|10:15:13|S|25200|2.635000||
B|JD|20250919|10:15:13|S|13|35.785000||
B|JXN|20250919|10:15:13|S|98|101.055000||
B|NBIS|20250919|10:15:13|S|100|94.525000||
B|OKLO|20250919|10:15:13|S|10|120.430000||
B|OKLO|20250919|10:15:13|S|30|120.490000||
B|PAM|20250919|10:15:13|S|110|57.580000||
B|SPGI|20250919|10:15:13|S|1|505.840000||
B|VOO|20250919|10:15:13|S|2|610.399100||
B|AGMH|20250919|10:15:14|S|8|11.470000||
B|AGMH|20250919|10:15:14|S|10|11.549600||
B|AGMH|20250919|10:15:14|S|400|11.490000||
B|APP|20250919|10:15:14|S|20|633.780000||
B|BE|20250919|10:15:14|S|32|83.860000||
B|MSFT|20250919|10:15:14|S|100|513.034400||
B|NNE|20250919|10:15:14|S|100|43.180000||
B|NVDA|20250919|10:15:14|S|1000|177.628300||
B|NVTS|20250919|10:15:14|S|400|6.750000||
B|PSIX|20250919|10:15:14|S|101|110.440000||
B|SATS|20250919|10:15:14|S|38|72.230000||
B|SPY|20250919|10:15:14|S|1|662.043900||
B|TIC|20250919|10:15:14|S|300|14.425000||
B|TXG|20250919|10:15:14|S|447|13.215000||
B|UPST|20250919|10:15:14|S|70|70.930000||
B|ZTO|20250919|10:15:14|S|400|18.830000||
B|AGMH|20250919|10:15:15|S|259|11.540000||
B|BIL|20250919|10:15:15|S|10|91.670000||
B|CRCL|20250919|10:15:15|S|6|144.650000||
B|FDX|20250919|10:15:15|S|66|233.400000||
B|INTC|20250919|10:15:15|S|3|30.145000||
B|LMND|20250919|10:15:15|S|8|58.140000||
B|MU|20250919|10:15:15|S|100|160.918800||
B|NNE|20250919|10:15:15|S|40|43.170000||
B|NVDA|20250919|10:15:15|S|150|177.621000||
B|NXT|20250919|10:15:15|S|200|71.840000||
B|RBRK|20250919|10:15:15|S|1|78.340000||
B|RR|20250919|10:15:15|S|66|4.605000||
B|STRT|20250919|10:15:15|S|9|71.690000||
B|UBER|20250919|10:15:15|S|154|97.700000||
B|VOO|20250919|10:15:15|S|2|610.378800||
B|BHVN|20250919|10:15:16|S|20|15.030000||
B|COIN|20250919|10:15:16|S|10|348.431600||
B|FIG|20250919|10:15:16|S|30|57.280000||
B|KHC|20250919|10:15:16|S|1|26.379300||
B|NVDA|20250919|10:15:16|S|1|177.629300||
B|PEP|20250919|10:15:16|S|1|141.000000||
B|PRZO|20250919|10:15:16|S|200|1.690000||
B|QUBT|20250919|10:15:16|S|249|22.655000||
B|SBET|20250919|10:15:16|S|2000|17.790000||
B|TQQQ|20250919|10:15:16|S|100|102.100000||
B|TSLA|20250919|10:15:16|S|75|427.880000||
B|AGMH|20250919|10:15:17|S|1|11.620000||
B|AGMH|20250919|10:15:17|S|1|11.690000||
B|AGMH|20250919|10:15:17|S|15|11.529600||
B|APP|20250919|10:15:17|S|5|633.700000||
B|BITF|20250919|10:15:17|S|1800|3.260000||
B|LU|20250919|10:15:17|S|300|3.355000||
B|MSTY|20250919|10:15:17|S|100|16.175000||
B|PFE|20250919|10:15:17|S|4|24.149300||
B|TSLL|20250919|10:15:17|S|10|19.795000||
B|UNH|20250919|10:15:17|S|1|336.840000||
B|WPM|20250919|10:15:17|S|100|106.510000||
B|XLP|20250919|10:15:17|S|1|79.475000||
B|ACHR|20250919|10:15:18|S|50|9.709300||
B|ACHR|20250919|10:15:18|S|100|9.710000||
B|AGMH|20250919|10:15:18|S|1|11.750000||
B|AGMH|20250919|10:15:18|S|100|11.710000||
B|BITF|20250919|10:15:18|S|1120|3.240000||
B|HOVR|20250919|10:15:18|S|4300|2.000000||
B|HOVR|20250919|10:15:18|S|5600|2.000000||
B|NNE|20250919|10:15:18|S|5|43.170000||
B|TURB|20250919|10:15:18|E|15|8.953000||
B|AMD|20250919|10:15:19|S|50|157.935000||
B|ASTS|20250919|10:15:19|S|50|43.928600||
B|BBAI|20250919|10:15:19|S|36|6.520000||
B|BREA|20250919|10:15:19|S|100|28.780000||
B|ELVR|20250919|10:15:19|S|14|21.680000||
B|PLTR|20250919|10:15:19|S|1|181.010000||
B|PLUG|20250919|10:15:19|S|10|2.220000||
B|AGMH|20250919|10:15:20|S|20|11.670000||
B|AGMH|20250919|10:15:20|S|25|11.320000||
B|AGMH|20250919|10:15:20|S|50|11.320000||
B|AGMH|20250919|10:15:20|S|50|11.670000||
B|AGMH|20250919|10:15:20|S|100|11.670000||
B|BTBT|20250919|10:15:20|S|450|3.173500||
B|JOBY|20250919|10:15:20|S|100|15.495000||
B|NXPI|20250919|10:15:20|S|1|223.740000||
B|SMR|20250919|10:15:20|S|1103|42.010000||
B|SOXS|20250919|10:15:20|E|15|5.580000||
B|TEAM|20250919|10:15:20|S|10|170.210000||
B|TMDX|20250919|10:15:20|S|3|124.850000||
B|AGMH|20250919|10:15:21|S|50|11.400000||
B|AGMH|20250919|10:15:21|S|90|11.340000||
B|AGMH|20250919|10:15:21|S|200|11.400000||
B|BIDU|20250919|10:15:21|S|2|136.160000||
B|BIDU|20250919|10:15:21|S|23|136.150000||
B|CELH|20250919|10:15:21|S|10|54.530000||
B|CRDO|20250919|10:15:21|S|3|171.272500||
B|INTC|20250919|10:15:21|S|200|30.160000||
B|MNDY|20250919|10:15:21|S|90|210.660000||
B|NIO|20250919|10:15:21|S|380|7.430000||
B|PLTR|20250919|10:15:21|S|100|181.010000||
B|PYPL|20250919|10:15:21|S|3|68.570000||
B|ACHR|20250919|10:15:22|S|308|9.710000||
B|AGMH|20250919|10:15:22|S|600|11.470000||
B|FI|20250919|10:15:22|S|60|131.870000||
B|JMIA|20250919|10:15:22|S|1|11.929300||
B|JOBY|20250919|10:15:22|S|200|15.490000||
B|NVDA|20250919|10:15:22|S|97|177.580700||
B|RBLX|20250919|10:15:22|S|400|137.190000||
B|WBD|20250919|10:15:22|S|503|19.040000||
B|BE|20250919|10:15:23|S|36|83.825000||
B|BLNE|20250919|10:15:23|S|250|3.690000||
B|DLTR|20250919|10:15:23|S|5|95.180000||
B|HOOD|20250919|10:15:23|S|300|123.020000||
B|NU|20250919|10:15:23|S|44|16.265000||
B|OKLO|20250919|10:15:23|S|200|120.280000||
B|PLTR|20250919|10:15:23|S|87|180.981200||
B|QLDY|20250919|10:15:23|S|2|50.769800||
B|YPF|20250919|10:15:23|S|300|24.660000||
B|AGI|20250919|10:15:24|S|100|31.825000||
B|AGMH|20250919|10:15:24|S|100|11.250000||
B|AGMH|20250919|10:15:24|S|178|11.220000||
B|AGMH|20250919|10:15:24|S|500|11.190000||
B|APP|20250919|10:15:24|S|4|633.908600||
B|BGS|20250919|10:15:24|S|50|4.695000||
B|BREA|20250919|10:15:24|S|20|28.320000||
B|BULL|20250919|10:15:24|S|3700|13.270000||
B|COST|20250919|10:15:24|S|2|946.438000||
B|DD|20250919|10:15:24|S|1|77.660000||
B|NKE|20250919|10:15:24|S|30|71.119100||
B|OKLO|20250919|10:15:24|S|100|120.325000||
B|CRCL|20250919|10:15:25|S|30|144.790000||
B|MANU|20250919|10:15:25|S|10|15.250000||
B|NVDA|20250919|10:15:25|S|40|177.550000||
B|PLTR|20250919|10:15:25|S|400|180.970000||
B|TGS|20250919|10:15:25|S|100|20.540000||
B|TSLA|20250919|10:15:25|S|4|428.170000||
B|ZTO|20250919|10:15:25|S|100|18.825000||
B|AGMH|20250919|10:15:26|S|400|11.140000||
B|AMZN|20250919|10:15:26|S|30|233.340000||
B|AXP|20250919|10:15:26|S|20|341.420000||
B|BE|20250919|10:15:26|S|200|83.830000||
B|CTM|20250919|10:15:26|S|13|1.050000||
B|FETH|20250919|10:15:26|S|2|45.323500||
B|INTC|20250919|10:15:26|S|100|30.175000||
B|MSFT|20250919|10:15:26|S|1|512.900000||
B|NLY|20250919|10:15:26|S|57|21.635000||
B|NNE|20250919|10:15:26|S|400|43.160000||
B|SOUN|20250919|10:15:26|S|20|16.015000||
B|TTD|20250919|10:15:26|S|100|44.275000||
B|AAPL|20250919|10:15:27|S|14|241.270000||
B|COIN|20250919|10:15:27|S|16|348.460000||
B|GOOGL|20250919|10:15:27|S|9|253.210000||
B|OKLO|20250919|10:15:27|S|10|120.140000||
B|TSLA|20250919|10:15:27|S|22|428.147300||
B|TSLA|20250919|10:15:27|S|29|428.140000||
B|TSLA|20250919|10:15:27|S|87|428.130000||
B|U|20250919|10:15:27|S|100|46.280000||
B|U|20250919|10:15:27|S|100|46.280000||
B|U|20250919|10:15:27|S|500|46.270000||
B|ASTS|20250919|10:15:28|S|10|43.900000||
B|BMNR|20250919|10:15:28|S|5|64.035000||
B|DOCU|20250919|10:15:28|S|40|84.270000||
B|PLTR|20250919|10:15:28|S|900|180.910000||
B|SERV|20250919|10:15:28|S|100|14.720000||
B|ZM|20250919|10:15:28|S|5|85.720000||
B|CLSK|20250919|10:15:29|S|100|13.875000||
B|DLTR|20250919|10:15:29|S|50|95.180000||
B|JOBY|20250919|10:15:29|S|200|15.480000||
B|MCO|20250919|10:15:29|S|2|483.010000||
B|OKLO|20250919|10:15:29|S|73|120.200000||
B|QS|20250919|10:15:29|S|88|12.835000||
B|RGTI|20250919|10:15:29|S|30|26.320000||
B|SBUX|20250919|10:15:29|S|200|84.615000||
B|SNDK|20250919|10:15:29|S|100|98.770000||
B|TQQQ|20250919|10:15:29|S|100|102.015000||
B|AIIO|20250919|10:15:30|S|100|2.110000||
B|AMKR|20250919|10:15:30|S|35|28.885000||
B|APP|20250919|10:15:30|S|60|633.521000||
B|BULL|20250919|10:15:30|S|30|13.270000||
B|IRS|20250919|10:15:30|S|20|11.940000||
B|NITO|20250919|10:15:30|E|1|0.160700||
B|NN|20250919|10:15:30|S|800|17.800000||
B|OKLO|20250919|10:15:30|S|6|120.340000||
B|QUBT|20250919|10:15:30|S|800|22.700000||
B|RBRK|20250919|10:15:30|S|60|78.290000||
B|TQQQ|20250919|10:15:30|S|1|102.035000||
B|UNH|20250919|10:15:30|S|5|336.920000||
B|ARM|20250919|10:15:31|S|7|144.885000||
B|BULL|20250919|10:15:31|S|50|13.265000||
B|FATN|20250919|10:15:31|S|6|7.270000||
B|GT|20250919|10:15:31|S|85|8.450000||
B|KWEB|20250919|10:15:31|S|100|41.989300||
B|PLUG|20250919|10:15:31|S|600|2.215000||
B|PLUG|20250919|10:15:31|S|816|2.215000||
B|SOXL|20250919|10:15:31|S|100|32.705000||
B|TSLA|20250919|10:15:31|S|7|427.910000||
B|TSLA|20250919|10:15:31|S|21|427.912000||
B|XLK|20250919|10:15:31|S|15|277.115000||
B|AVGO|20250919|10:15:32|S|20|341.990000||
B|GS|20250919|10:15:32|S|2|801.791000||
B|HL|20250919|10:15:32|S|700|10.895000||
B|JOBY|20250919|10:15:32|S|24|15.479300||
B|NVDA|20250919|10:15:32|S|400|177.475000||
B|QQQ|20250919|10:15:32|S|16|597.532500||
B|STUB|20250919|10:15:32|S|30|19.395000||
B|UVIX|20250919|10:15:32|S|300|10.135000||
B|AGMH|20250919|10:15:33|S|3|11.380000||
B|AMD|20250919|10:15:33|S|77|157.870000||
B|AMD|20250919|10:15:33|S|100|157.871400||
B|GE|20250919|10:15:33|S|2|295.435000||
B|META|20250919|10:15:33|S|1|779.670000||
B|OKLO|20250919|10:15:33|S|60|120.370000||
B|PLUG|20250919|10:15:33|S|500|2.215000||
B|QQQ|20250919|10:15:33|S|11|597.570700||
B|SGOV|20250919|10:15:33|S|32|100.620000||
B|UPST|20250919|10:15:33|S|75|70.530000||
B|AGMH|20250919|10:15:34|S|40|11.430000||
B|INTC|20250919|10:15:34|S|300|30.155000||
B|LYFT|20250919|10:15:34|S|70|22.359600||
B|LYFT|20250919|10:15:34|S|200|22.360000||
B|OKLO|20250919|10:15:34|S|45|120.390000||
B|PALL|20250919|10:15:34|S|200|104.280000||
B|QS|20250919|10:15:34|S|16|12.859300||
B|XLK|20250919|10:15:34|S|200|277.095000||
B|BMNR|20250919|10:15:35|S|200|63.850000||
B|CRCL|20250919|10:15:35|S|17|144.720000||
B|F|20250919|10:15:35|S|20|11.710000||
B|MGK|20250919|10:15:35|S|100|400.580000||
B|MGK|20250919|10:15:35|S|149|400.576200||
B|NU|20250919|10:15:35|S|150|16.285000||
B|SIG|20250919|10:15:35|S|6|95.450000||
B|TSLA|20250919|10:15:35|S|73|428.080000||
B|TSLA|20250919|10:15:35|S|102|428.070000||
B|TSM|20250919|10:15:35|S|100|264.780000||
B|XRT|20250919|10:15:35|S|100|87.360900||
B|YAAS|20250919|10:15:35|E|500|0.093300||
B|AGMH|20250919|10:15:36|S|100|11.370000||
B|CHNR|20250919|10:15:36|S|20|4.820000||
B|CVX|20250919|10:15:36|S|20|157.065000||
B|JOBY|20250919|10:15:36|S|100|15.485000||
B|META|20250919|10:15:36|S|1|779.790000||
B|NB|20250919|10:15:36|S|40|6.400000||
B|NVDA|20250919|10:15:36|S|300|177.515000||
B|ORCL|20250919|10:15:36|S|15|301.350000||
B|QBTS|20250919|10:15:36|S|1|24.915000||
B|TSLA|20250919|10:15:36|S|1|428.100000||
B|AGMH|20250919|10:15:37|S|5|11.200000||
B|AGMH|20250919|10:15:37|S|92|11.120000||
B|IYRI|20250919|10:15:37|S|1|50.670000||
B|PBR|20250919|10:15:37|S|100|12.680000||
B|PLTR|20250919|10:15:37|S|400|181.055000||
B|QS|20250919|10:15:37|S|50|12.860000||
B|SLV|20250919|10:15:37|S|100|38.505000||
B|SOUN|20250919|10:15:37|S|600|16.015000||
B|WM|20250919|10:15:37|S|2|216.240000||
B|AGMH|20250919|10:15:38|S|22|11.180000||
B|AGMH|20250919|10:15:38|S|100|11.130000||
B|ARM|20250919|10:15:38|S|10|145.030000||
B|ASTS|20250919|10:15:38|S|11|43.900000||
B|BIDU|20250919|10:15:38|S|100|136.160000||
B|FLR|20250919|10:15:38|S|200|42.710000||
B|LYB|20250919|10:15:38|S|1|52.130000||
B|NRG|20250919|10:15:38|S|1|162.835000||
B|RKLB|20250919|10:15:38|S|500|48.040000||
B|SMR|20250919|10:15:38|S|15|41.980000||
B|TQQQ|20250919|10:15:38|S|1|102.055000||
B|TSLA|20250919|10:15:38|S|50|428.055000||
B|ADBE|20250919|10:15:39|S|8|365.840000||
B|BRK/B|20250919|10:15:39|S|1|490.540000||
B|OKLO|20250919|10:15:39|S|5|120.505000||
B|STRL|20250919|10:15:39|S|30|355.550000||
B|AAPL|20250919|10:15:40|S|1|241.130000||
B|AGMH|20250919|10:15:40|S|500|10.860000||
B|AGMH|20250919|10:15:40|S|900|11.240000||
B|COYY|20250919|10:15:40|S|52|19.300000||
B|CSL|20250919|10:15:40|S|9|329.210000||
B|HIMS|20250919|10:15:40|S|125|58.150000||
B|HIMS|20250919|10:15:40|S|198|58.140000||
B|HMY|20250919|10:15:40|S|26|15.855000||
B|MU|20250919|10:15:40|S|55|160.767300||
B|PAAS|20250919|10:15:40|S|10|35.809300||
B|SEDG|20250919|10:15:40|S|25|36.250000||
B|TSLA|20250919|10:15:40|S|7|428.120000||
B|TSM|20250919|10:15:40|S|20|264.820000||
B|ASTX|20250919|10:15:41|S|100|22.050000||
B|ETHA|20250919|10:15:41|S|100|34.365000||
B|GOOGL|20250919|10:15:41|S|200|253.130000||
B|KGC|20250919|10:15:41|S|50|23.085000||
B|PHYS|20250919|10:15:41|S|355|28.116500||
B|QS|20250919|10:15:41|S|1000|12.862500||
B|TRIP|20250919|10:15:41|S|100|20.105000||
B|TSLQ|20250919|10:15:41|S|50|8.815000||
B|AGMH|20250919|10:15:42|S|500|10.990000||
B|ASTS|20250919|10:15:42|S|10|43.840000||
B|BMNR|20250919|10:15:42|S|50|63.780000||
B|BREA|20250919|10:15:42|S|2|28.150000||
B|BREA|20250919|10:15:42|S|20|28.150000||
B|MO|20250919|10:15:42|S|150|64.630000||
B|AGMH|20250919|10:15:43|S|20|10.850000||
B|BABA|20250919|10:15:43|S|100|164.910000||
B|BTU|20250919|10:15:43|S|295|22.147732||
B|BTU|20250919|10:15:43|S|500|22.150000||
B|INTC|20250919|10:15:43|S|500|30.130700||
B|LI|20250919|10:15:43|S|13|25.810000||
B|ONDS|20250919|10:15:43|S|300|6.535000||
B|TEM|20250919|10:15:43|S|200|89.610000||
B|UPS|20250919|10:15:43|S|3|85.364000||
B|WULF|20250919|10:15:43|S|200|11.245000||
B|AAPL|20250919|10:15:44|S|178|241.140000||
B|AGMH|20250919|10:15:44|S|70|10.530000||
B|AGMH|20250919|10:15:44|S|500|10.550000||
B|ASTS|20250919|10:15:44|S|100|43.830000||
B|LUMN|20250919|10:15:44|S|100|5.768500||
B|MSFT|20250919|10:15:44|S|2|512.860000||
B|MSTR|20250919|10:15:44|S|1|347.400000||
B|NBIS|20250919|10:15:44|S|30|94.520000||
B|PEP|20250919|10:15:44|S|24|141.070000||
B|PLTR|20250919|10:15:44|S|83|181.090000||
B|QS|20250919|10:15:44|S|200|12.865000||
B|AAL|20250919|10:15:45|S|100|12.395000||
B|AAPL|20250919|10:15:45|S|122|241.140000||
B|BKSY|20250919|10:15:45|S|100|21.375400||
B|CRCL|20250919|10:15:45|S|70|144.440000||
B|DUOL|20250919|10:15:45|S|5|288.660000||
B|FATN|20250919|10:15:45|S|100|7.290000||
B|FATN|20250919|10:15:45|S|100|7.370000||
B|FIG|20250919|10:15:45|S|10|57.195000||
B|FIG|20250919|10:15:45|S|40|57.195000||
B|INTC|20250919|10:15:45|S|500|30.140700||
B|JOBY|20250919|10:15:45|S|60|15.490000||
B|MU|20250919|10:15:45|S|30|160.729100||
B|RKT|20250919|10:15:45|S|800|21.117300||
B|WMB|20250919|10:15:45|S|55|61.130000||
B|AMD|20250919|10:15:46|S|75|157.910000||
B|APP|20250919|10:15:46|S|50|633.401000||
B|FDX|20250919|10:15:46|S|100|234.120000||
B|FGNX|20250919|10:15:46|S|3|7.999700||
B|OUST|20250919|10:15:46|S|100|35.030000||
B|VWO|20250919|10:15:46|S|8|53.989300||
B|AVAV|20250919|10:15:47|S|30|286.880000||
B|EWG|20250919|10:15:47|S|8|41.295000||
B|GEV|20250919|10:15:47|S|32|606.560000||
B|LEU|20250919|10:15:47|S|24|283.020000||
B|MLGO|20250919|10:15:47|S|1|12.280000||
B|PRI|20250919|10:15:47|S|21|271.600000||
B|ROKU|20250919|10:15:47|S|210|101.530000||
B|TSLA|20250919|10:15:47|S|58|428.000000||
B|TSLA|20250919|10:15:47|S|300|428.040000||
B|UMAC|20250919|10:15:47|S|200|12.455000||
B|AGMH|20250919|10:15:48|S|1|10.655000||
B|QMCO|20250919|10:15:48|S|230|10.070000||
B|SOS|20250919|10:15:48|S|400|1.950000||
B|SPOT|20250919|10:15:48|S|2|731.070000||
B|SPPL|20250919|10:15:48|S|100|6.100000||
B|AUR|20250919|10:15:49|S|400|5.995000||
B|CRWV|20250919|10:15:49|S|72|128.140000||
B|IBIT|20250919|10:15:49|S|200|66.065000||
B|KEP|20250919|10:15:49|S|100|12.850000||
B|LEN|20250919|10:15:49|S|100|130.190000||
B|LYFT|20250919|10:15:49|S|200|22.399300||
B|MGNI|20250919|10:15:49|S|50|24.590000||
B|MGNI|20250919|10:15:49|S|250|24.630000||
B|NVO|20250919|10:15:49|S|100|61.869300||
B|SOS|20250919|10:15:49|S|400|1.950000||
B|SOXL|20250919|10:15:49|S|200|32.720700||
B|JBLU|20250919|10:15:50|S|1|5.020000||
B|NKE|20250919|10:15:50|S|1060|71.119100||
B|NVDA|20250919|10:15:50|S|56|177.465000||
B|QMCO|20250919|10:15:50|S|10|10.070000||
B|QS|20250919|10:15:50|S|160|12.859300||
B|QUBT|20250919|10:15:50|S|500|22.640000||
B|TLT|20250919|10:15:50|S|1|89.180000||
B|Z|20250919|10:15:50|S|100|89.584100||
B|GOOGL|20250919|10:15:51|S|100|253.100000||
B|IRS|20250919|10:15:51|S|22|11.830000||
B|KO|20250919|10:15:51|S|2|66.489300||
B|LYFT|20250919|10:15:51|S|100|22.409300||
B|NVTS|20250919|10:15:51|S|1000|6.755000||
B|QS|20250919|10:15:51|S|300|12.860000||
B|TSM|20250919|10:15:51|S|25|264.875000||
B|AGMH|20250919|10:15:52|S|80|10.910000||
B|BBD|20250919|10:15:52|S|1544|3.295000||
B|BE|20250919|10:15:52|S|20|83.775000||
B|BIDU|20250919|10:15:52|S|50|136.320000||
B|FNDX|20250919|10:15:52|S|1|26.263500||
B|OPEN|20250919|10:15:52|S|250|9.765000||
B|PONY|20250919|10:15:52|S|100|17.940000||
B|PONY|20250919|10:15:52|S|100|17.940000||
B|SGOV|20250919|10:15:52|S|107|100.610100||
B|SMR|20250919|10:15:52|S|50|41.970000||
B|TAP|20250919|10:15:52|S|100|46.870000||
B|AG|20250919|10:15:53|S|200|10.305000||
B|BITF|20250919|10:15:53|S|1750|3.245000||
B|RGTI|20250919|10:15:53|S|10|26.416500||
B|TSM|20250919|10:15:53|S|12|264.875000||
B|VCIT|20250919|10:15:53|S|11|84.280100||
B|ZTS|20250919|10:15:53|S|1|146.794300||
B|AAAU|20250919|10:15:54|S|58|36.135000||
B|ACHR|20250919|10:15:54|S|500|9.695000||
B|DAVE|20250919|10:15:54|S|5|229.990000||
B|GD|20250919|10:15:54|S|1|323.220000||
B|HIMS|20250919|10:15:54|S|60|58.090000||
B|NBIS|20250919|10:15:54|S|100|94.530000||
B|NBIS|20250919|10:15:54|S|100|94.540000||
B|NBIS|20250919|10:15:54|S|520|94.530000||
B|OUST|20250919|10:15:54|S|10|34.990000||
B|PFE|20250919|10:15:54|S|1|24.179300||
B|QSI|20250919|10:15:54|S|200|1.525000||
B|RNA|20250919|10:15:54|S|200|42.260000||
B|UNH|20250919|10:15:54|S|6|336.960000||
B|UNH|20250919|10:15:54|S|27|336.980000||
B|VET|20250919|10:15:54|S|1409|7.669300||
B|ARQQ|20250919|10:15:55|S|50|39.880000||
B|CI|20250919|10:15:55|S|5|293.340000||
B|CRWV|20250919|10:15:55|S|30|128.150000||
B|CRWV|20250919|10:15:55|S|200|128.110000||
B|INTC|20250919|10:15:55|S|15|30.145000||
B|INTC|20250919|10:15:55|S|125|30.145000||
B|PGY|20250919|10:15:55|S|20|42.910000||
B|VYM|20250919|10:15:55|S|5|140.290000||
B|AGMH|20250919|10:15:56|S|5|10.880000||
B|AGMH|20250919|10:15:56|S|10|10.830000||
B|AGMH|20250919|10:15:56|S|30|10.844000||
B|AMZN|20250919|10:15:56|S|50|233.258300||
B|AVXL|20250919|10:15:56|S|36|8.469300||
B|INTC|20250919|10:15:56|S|60|30.145000||
B|OKLO|20250919|10:15:56|S|5|120.200000||
B|ORCL|20250919|10:15:56|S|1|301.180000||
B|ORCX|20250919|10:15:56|S|200|46.370000||
B|QS|20250919|10:15:56|S|100|12.855000||
B|SMCI|20250919|10:15:56|S|5|46.080000||
B|SOUN|20250919|10:15:56|S|135|16.015000||
B|AAPL|20250919|10:15:57|S|200|241.170000||
B|AGMH|20250919|10:15:57|S|40|10.780000||
B|AGMH|20250919|10:15:57|S|200|10.840000||
B|ARQQ|20250919|10:15:57|S|8|39.845000||
B|INTC|20250919|10:15:57|S|45|30.145000||
B|INTC|20250919|10:15:57|S|200|30.140700||
B|LASR|20250919|10:15:57|S|11|31.500000||
B|LEU|20250919|10:15:57|S|30|282.610000||
B|RTAC|20250919|10:15:57|S|100|10.850000||
B|SNA|20250919|10:15:57|S|1|337.170000||
B|SNPS|20250919|10:15:57|S|2|480.480000||
B|AGMH|20250919|10:15:58|S|100|10.600000||
B|AGMH|20250919|10:15:58|S|300|10.610000||
B|AMD|20250919|10:15:58|S|192|157.851000||
B|ARM|20250919|10:15:58|S|100|144.980000||
B|CRWV|20250919|10:15:58|S|5|128.150000||
B|HLP|20250919|10:15:58|S|200|1.080000||
B|INTC|20250919|10:15:58|S|25|30.145000||
B|INTC|20250919|10:15:58|S|4000|30.144900||
B|IONQ|20250919|10:15:58|S|20|69.710000||
B|SGOV|20250919|10:15:58|S|200|100.615000||
B|TOP|20250919|10:15:58|S|100|1.460000||
B|CRCL|20250919|10:15:59|S|413|144.407300||
B|FDX|20250919|10:15:59|S|10|233.970000||
B|EOSE|20250919|10:16:00|S|50|9.489300||
B|OKLO|20250919|10:16:00|S|11|120.160000||
B|PLTR|20250919|10:16:00|S|1|181.450000||
B|QBTS|20250919|10:16:00|S|50|24.935000||
B|RXRX|20250919|10:16:00|S|100|5.005000||
B|UPST|20250919|10:16:00|S|10|70.570000||
B|AGMH|20250919|10:16:01|S|100|10.830000||
B|AMC|20250919|10:16:01|S|269|2.960000||
B|CRCL|20250919|10:16:01|S|20|144.410000||
B|FDX|20250919|10:16:01|S|11|233.790000||
B|FVRR|20250919|10:16:01|S|365|27.573400||
B|RDDT|20250919|10:16:01|S|20|259.720000||
B|VET|20250919|10:16:01|S|2000|7.669300||
B|LYFT|20250919|10:16:02|S|63|22.409300||
B|NVTS|20250919|10:16:02|S|100|6.755000||
B|PLTR|20250919|10:16:02|S|100|181.530000||
B|AMAT|20250919|10:16:03|S|52|190.950000||
B|DUK|20250919|10:16:03|S|20|120.640000||
B|FATN|20250919|10:16:03|S|100|7.390000||
B|IONQ|20250919|10:16:03|S|10|69.860000||
B|KLAR|20250919|10:16:03|S|10|43.870000||
B|VTI|20250919|10:16:03|S|1|327.749900||
B|AGMH|20250919|10:16:04|S|200|10.860500||
B|AMAT|20250919|10:16:04|S|20|190.880000||
B|NVDA|20250919|10:16:04|S|220|177.389300||
B|PLTR|20250919|10:16:04|S|100|181.461400||
B|TSLL|20250919|10:16:04|S|25|19.815000||
B|TSM|20250919|10:16:04|S|12|264.780000||
B|AGMH|20250919|10:16:05|S|10|10.800000||
B|AGMH|20250919|10:16:05|S|300|10.840000||
B|GDXJ|20250919|10:16:05|S|14|90.090000||
B|INFY|20250919|10:16:05|S|800|17.485000||
B|INFY|20250919|10:16:05|S|5900|17.485000||
B|INTC|20250919|10:16:05|S|8|30.125000||
B|MGK|20250919|10:16:05|S|1|400.557500||
B|PATH|20250919|10:16:05|S|100|11.999300||
B|PATH|20250919|10:16:05|S|200|11.995000||
B|SOFI|20250919|10:16:05|S|300|29.330000||
B|AGMH|20250919|10:16:06|S|26|10.756000||
B|BREA|20250919|10:16:06|S|2|28.680000||
B|GOOGL|20250919|10:16:06|S|1|253.110000||
B|INTC|20250919|10:16:06|S|300|30.120700||
B|INTC|20250919|10:16:06|S|1274|30.120000||
B|Z|20250919|10:16:06|S|400|89.610000||
B|AGMH|20250919|10:16:07|S|100|10.740000||
B|AGMH|20250919|10:16:07|S|200|10.795700||
B|ITUB|20250919|10:16:07|S|1490|7.269900||
B|LABU|20250919|10:16:07|S|100|84.395000||
B|NIO|20250919|10:16:07|S|227|7.425000||
B|NTSK|20250919|10:16:07|S|100|23.885000||
B|SPY|20250919|10:16:07|S|50|662.035000||
B|STAG|20250919|10:16:07|S|5|35.300500||
B|TTD|20250919|10:16:07|S|300|44.265000||
B|VIST|20250919|10:16:07|S|100|34.940000||
B|PLTR|20250919|10:16:08|S|96|181.425000||
B|PYPL|20250919|10:16:08|S|3|68.595000||
B|TIGR|20250919|10:16:08|S|100|11.185000||
B|TXN|20250919|10:16:08|S|15|179.900000||
B|UMAC|20250919|10:16:08|S|7|12.490000||
B|UPRO|20250919|10:16:08|S|10|110.059300||
B|UPST|20250919|10:16:08|S|40|70.490000||
B|WEN|20250919|10:16:08|S|200|9.479300||
B|ARM|20250919|10:16:09|S|181|144.960000||
B|ARM|20250919|10:16:09|S|300|144.915000||
B|FTNT|20250919|10:16:09|S|55|83.838300||
B|LEGN|20250919|10:16:09|S|87|34.990000||
B|MARA|20250919|10:16:09|S|200|18.545000||
B|MSFT|20250919|10:16:09|S|1|512.900000||
B|NB|20250919|10:16:09|S|220|6.420000||
B|OKLO|20250919|10:16:09|S|1|120.130000||
B|PYPL|20250919|10:16:09|S|14|68.590000||
B|QBTS|20250919|10:16:09|S|100|24.929100||
B|RKLB|20250919|10:16:09|S|215|47.990000||
B|TEM|20250919|10:16:09|S|1|89.650000||
B|TTD|20250919|10:16:09|S|100|44.265000||
B|UPST|20250919|10:16:09|S|10|70.508000||
B|B|20250919|10:16:10|S|11|32.200700||
B|CCJ|20250919|10:16:10|S|1|83.438000||
B|JD|20250919|10:16:10|S|2|35.889300||
B|NB|20250919|10:16:10|S|1|6.390000||
B|SMCI|20250919|10:16:10|S|100|46.100000||
B|TXN|20250919|10:16:10|S|15|179.900000||
B|VFF|20250919|10:16:10|S|110|2.735700||
B|CHYM|20250919|10:16:11|S|60|23.960000||
B|COIN|20250919|10:16:11|S|20|348.763800||
B|CRCL|20250919|10:16:11|S|10|144.380000||
B|GTLB|20250919|10:16:11|S|20|49.899600||
B|OKLO|20250919|10:16:11|S|550|120.360000||
B|PDD|20250919|10:16:11|S|20|131.180000||
B|PSEC|20250919|10:16:11|S|100|2.650000||
B|PSQ|20250919|10:16:11|S|10|31.540700||
B|QUBT|20250919|10:16:11|S|220|22.540000||
B|ADBE|20250919|10:16:12|S|10|366.093200||
B|DRI|20250919|10:16:12|S|77|186.540000||
B|FC|20250919|10:16:12|S|100|20.000000||
B|IAU|20250919|10:16:12|S|600|68.965000||
B|PLTR|20250919|10:16:12|S|19|181.560000||
B|QLD|20250919|10:16:12|S|1|135.910000||
B|TSLA|20250919|10:16:12|S|100|427.950000||
B|BNDW|20250919|10:16:13|S|1|69.643500||
B|BREA|20250919|10:16:13|S|300|28.920000||
B|COIN|20250919|10:16:13|S|1|348.761000||
B|CRCL|20250919|10:16:13|S|30|144.480000||
B|ETHZ|20250919|10:16:13|S|100|2.640000||
B|INTC|20250919|10:16:13|S|300|30.155000||
B|SOXL|20250919|10:16:13|S|10|32.689900||
B|TMDX|20250919|10:16:13|S|20|124.770000||
B|TSLA|20250919|10:16:13|S|200|428.010000||
B|LYFT|20250919|10:16:14|S|80|22.400000||
B|PLTR|20250919|10:16:14|S|128|181.545000||
B|QUBX|20250919|10:16:14|S|1|33.540000||
B|ZOOZ|20250919|10:16:14|S|500|3.149800||
B|DEO|20250919|10:16:15|S|1|98.450000||
B|GPUS|20250919|10:16:15|S|100|0.559600||
B|GRRR|20250919|10:16:15|S|200|21.320000||
B|BABO|20250919|10:16:16|S|10|17.900000||
B|QBTS|20250919|10:16:16|S|300|25.025000||
B|SAIA|20250919|10:16:16|S|50|311.600000||
B|SMCX|20250919|10:16:16|S|100|36.330000||
B|SOUN|20250919|10:16:16|S|3000|16.070000||
B|WOLF|20250919|10:16:16|S|1100|2.335000||
B|AAPL|20250919|10:16:17|S|95|241.015000||
B|AMPX|20250919|10:16:17|S|20|12.040000||
B|PYPL|20250919|10:16:17|S|153|68.600000||
B|TSLL|20250919|10:16:17|S|100|19.795000||
B|AGMH|20250919|10:16:18|S|12|11.150000||
B|B|20250919|10:16:18|S|400|32.200000||
B|GARP|20250919|10:16:18|S|1|65.584500||
B|PLTR|20250919|10:16:18|S|59|181.488600||
B|RDDT|20250919|10:16:18|S|2|259.405000||
B|WOLF|20250919|10:16:18|S|100|2.340000||
B|AAPL|20250919|10:16:19|S|100|241.010000||
B|AGMH|20250919|10:16:19|S|20|11.120000||
B|AGMH|20250919|10:16:19|S|200|11.100000||
B|BTG|20250919|10:16:19|S|2700|4.460000||
B|GOOGL|20250919|10:16:19|S|10|253.075000||
B|NNE|20250919|10:16:19|S|100|43.380000||
B|OKLO|20250919|10:16:19|S|100|120.410000||
B|SHAK|20250919|10:16:19|S|10|98.720000||
B|SNOW|20250919|10:16:19|S|5|225.704300||
B|ZS|20250919|10:16:19|S|7|291.630000||
B|AFRM|20250919|10:16:20|S|50|91.732400||
B|AGMH|20250919|10:16:20|S|10|11.100000||
B|AGMH|20250919|10:16:20|S|50|11.100000||
B|AGMH|20250919|10:16:20|S|52|11.110000||
B|ATMV|20250919|10:16:20|S|5|19.600000||
B|BREA|20250919|10:16:20|S|20|29.310000||
B|GT|20250919|10:16:20|S|100|8.460000||
B|QS|20250919|10:16:20|S|500|12.845000||
B|SEDG|20250919|10:16:20|S|40|36.210000||
B|SOXS|20250919|10:16:20|S|30|5.595000||
B|XRX|20250919|10:16:20|S|100|4.030000||
B|JD|20250919|10:16:21|S|79|35.910000||
B|MSFT|20250919|10:16:21|S|2|512.890000||
B|OKLO|20250919|10:16:21|S|50|120.360000||
B|OKLO|20250919|10:16:21|S|51|120.380000||
B|PAGS|20250919|10:16:21|S|100|10.825000||
B|RKLB|20250919|10:16:21|S|200|47.944000||
B|RUN|20250919|10:16:21|S|41|16.675000||
B|UPS|20250919|10:16:21|S|40|85.318500||
B|ACHR|20250919|10:16:22|S|500|9.685000||
B|CRCL|20250919|10:16:22|S|2|144.570000||
B|CRWV|20250919|10:16:22|S|4|128.150000||
B|DVLT|20250919|10:16:22|S|100|0.434000||
B|EVTL|20250919|10:16:22|S|173|5.670000||
B|FI|20250919|10:16:22|S|40|131.940000||
B|NNE|20250919|10:16:22|S|47|43.380000||
B|RMBS|20250919|10:16:22|S|50|105.070000||
B|SERV|20250919|10:16:22|S|500|14.780000||
B|AFRM|20250919|10:16:23|S|10|91.800000||
B|BE|20250919|10:16:23|S|300|83.870000||
B|TSLA|20250919|10:16:23|S|9|427.830000||
B|VG|20250919|10:16:23|S|65|13.697500||
B|AMZN|20250919|10:16:24|S|25|233.255000||
B|EOG|20250919|10:16:24|S|65|117.210000||
B|LYFT|20250919|10:16:24|S|50|22.380000||
B|MSTX|20250919|10:16:24|S|100|25.480000||
B|QUBT|20250919|10:16:24|S|20|22.625000||
B|SMCX|20250919|10:16:24|S|100|36.350000||
B|SMCX|20250919|10:16:24|S|200|36.340000||
B|B|20250919|10:16:25|S|100|32.195000||
B|MU|20250919|10:16:25|S|100|160.862600||
B|QQQI|20250919|10:16:25|S|10|54.545000||
B|SUPV|20250919|10:16:25|S|300|5.185000||
B|VHT|20250919|10:16:25|S|1|256.995500||
B|Z|20250919|10:16:25|S|100|89.591600||
B|AI|20250919|10:16:26|S|300|17.799300||
B|ARKK|20250919|10:16:26|S|26|85.509900||
B|JEPQ|20250919|10:16:26|S|1|57.110000||
B|LABU|20250919|10:16:26|S|100|84.450000||
B|MP|20250919|10:16:26|S|41|72.530000||
B|QCOM|20250919|10:16:26|S|2|167.620000||
B|SOUN|20250919|10:16:26|S|200|16.060000||
B|SOUN|20250919|10:16:26|S|5900|16.070000||
B|UPST|20250919|10:16:26|S|1500|70.610000||
B|ADUR|20250919|10:16:27|S|20|14.070000||
B|CDNS|20250919|10:16:27|S|20|367.410000||
B|COLD|20250919|10:16:27|S|370|12.890000||
B|CRWV|20250919|10:16:27|S|7|128.170000||
B|HLP|20250919|10:16:27|S|100|1.080000||
B|IWM|20250919|10:16:27|S|50|244.385000||
B|JOBY|20250919|10:16:27|S|170|15.499100||
B|RR|20250919|10:16:27|S|300|4.555000||
B|RRC|20250919|10:16:27|S|107|34.738300||
B|SERV|20250919|10:16:27|S|100|14.780000||
B|V|20250919|10:16:27|S|1|340.740000||
B|YPF|20250919|10:16:27|S|200|24.700000||
B|AMD|20250919|10:16:28|S|1260|158.060000||
B|ATI|20250919|10:16:28|S|25|78.850000||
B|CRWV|20250919|10:16:28|S|36|128.180000||
B|HOOD|20250919|10:16:28|S|10|123.100000||
B|INTC|20250919|10:16:28|S|1|30.155000||
B|OSCR|20250919|10:16:28|S|800|19.329200||
B|RDDT|20250919|10:16:28|S|7|259.660000||
B|RKLB|20250919|10:16:28|S|75|47.970000||
B|RR|20250919|10:16:28|S|25|4.555000||
B|TSLA|20250919|10:16:28|S|100|427.920000||
B|AVAV|20250919|10:16:29|S|1|286.350000||
B|BREA|20250919|10:16:29|S|400|29.330000||
B|CDE|20250919|10:16:29|S|1|16.843500||
B|HRTG|20250919|10:16:29|S|120|28.070000||
B|LULU|20250919|10:16:29|S|100|170.010000||
B|LULU|20250919|10:16:29|S|100|170.020000||
B|PLTR|20250919|10:16:29|S|100|181.585000||
B|PLUG|20250919|10:16:29|S|700|2.225000||
B|RGTI|20250919|10:16:29|S|50|26.440000||
B|SPMO|20250919|10:16:29|S|10|121.610000||
B|AGMH|20250919|10:16:30|S|15|10.950000||
B|ALAB|20250919|10:16:30|S|30|244.100000||
B|BREA|20250919|10:16:30|S|20|29.160000||
B|BREA|20250919|10:16:30|S|20|29.200000||
B|CRCL|20250919|10:16:30|S|100|144.350000||
B|CRWV|20250919|10:16:30|S|477|128.090000||
B|META|20250919|10:16:30|S|25|779.745000||
B|NB|20250919|10:16:30|S|20|6.400000||
B|PLTR|20250919|10:16:30|S|20|181.565000||
B|RBRK|20250919|10:16:30|S|100|78.420000||
B|SIL|20250919|10:16:30|S|4|65.490000||
B|ASTS|20250919|10:16:31|S|75|43.990000||
B|BREA|20250919|10:16:31|S|100|29.200000||
B|CRWV|20250919|10:16:31|S|100|128.100000||
B|IAG|20250919|10:16:31|S|500|11.238100||
B|IONQ|20250919|10:16:31|S|50|69.740000||
B|MGIH|20250919|10:16:31|S|100|2.740000||
B|NBIS|20250919|10:16:31|S|5|94.360000||
B|NVDA|20250919|10:16:31|S|28|177.450000||
B|RR|20250919|10:16:31|S|300|4.555000||
B|SBET|20250919|10:16:31|S|7|17.785000||
B|TIGO|20250919|10:16:31|S|22|48.860000||
B|TIGO|20250919|10:16:31|S|100|48.850000||
B|AGMH|20250919|10:16:32|S|10|10.960000||
B|FRO|20250919|10:16:32|S|100|23.120000||
B|GLXY|20250919|10:16:32|S|16|32.870000||
B|JD|20250919|10:16:32|S|100|35.975000||
B|LABU|20250919|10:16:32|S|100|84.440000||
B|OPEN|20250919|10:16:32|S|100|9.755000||
B|TPVG|20250919|10:16:32|S|500|6.230000||
B|XRX|20250919|10:16:32|S|62|4.030000||
B|AFRM|20250919|10:16:33|S|1|91.675000||
B|AGMH|20250919|10:16:33|S|5|10.960000||
B|ARRY|20250919|10:16:33|S|200|8.125000||
B|BREA|20250919|10:16:33|S|30|29.330000||
B|DFDV|20250919|10:16:33|S|200|17.310000||
B|IWF|20250919|10:16:33|S|2|466.600000||
B|LHX|20250919|10:16:33|S|100|282.800000||
B|PLTR|20250919|10:16:33|S|33|181.575000||
B|RGTI|20250919|10:16:33|S|2|26.435000||
B|AAPL|20250919|10:16:34|S|14|240.941200||
B|AIP|20250919|10:16:34|S|1|10.170000||
B|APPX|20250919|10:16:34|S|30|116.680000||
B|ETHU|20250919|10:16:34|S|10|157.890000||
B|INFY|20250919|10:16:34|S|700|17.485000||
B|KSS|20250919|10:16:34|S|25|17.579000||
B|RGTI|20250919|10:16:34|S|71|26.400000||
B|RR|20250919|10:16:34|S|1000|4.541900||
B|SERV|20250919|10:16:34|S|500|14.755000||
B|TSLA|20250919|10:16:34|S|10|427.900000||
B|XLE|20250919|10:16:34|S|16|89.045000||
B|AGMH|20250919|10:16:35|S|44|11.100000||
B|APP|20250919|10:16:35|S|100|634.491000||
B|CLS|20250919|10:16:35|S|8|250.365300||
B|CRCL|20250919|10:16:35|S|81|144.480000||
B|IONQ|20250919|10:16:35|S|5|69.750000||
B|SOUN|20250919|10:16:35|S|200|16.060000||
B|TSLA|20250919|10:16:35|S|10|427.910000||
B|VGT|20250919|10:16:35|S|2|737.240000||
B|VRCA|20250919|10:16:35|S|172|4.560000||
B|CRWV|20250919|10:16:36|S|125|128.090000||
B|CRWV|20250919|10:16:36|S|133|128.110000||
B|GOOG|20250919|10:16:36|S|100|253.395000||
B|NNE|20250919|10:16:36|S|500|43.400000||
B|SMCI|20250919|10:16:36|S|200|46.150000||
B|SMCI|20250919|10:16:36|S|306|46.140000||
B|WOLF|20250919|10:16:36|S|400|2.345000||
B|CRWV|20250919|10:16:37|S|100|128.160000||
B|FTNT|20250919|10:16:37|S|2|83.895000||
B|ISRG|20250919|10:16:37|S|6|437.220000||
B|OKLO|20250919|10:16:37|S|60|120.620000||
B|TSLA|20250919|10:16:37|S|10|427.855000||
B|UPST|20250919|10:16:37|S|4|70.680000||
B|AGMH|20250919|10:16:38|S|20|10.980000||
B|CEPU|20250919|10:16:38|S|49|7.830000||
B|NNE|20250919|10:16:38|S|500|43.400000||
B|QTUM|20250919|10:16:38|S|15|104.470000||
B|TSLA|20250919|10:16:38|S|60|428.030000||
B|AGMH|20250919|10:16:39|S|6|10.950000||
B|AGMH|20250919|10:16:39|S|100|10.940000||
B|BYND|20250919|10:16:39|S|300|2.840000||
B|IONQ|20250919|10:16:39|S|200|69.755000||
B|NVO|20250919|10:16:39|S|10|61.839000||
B|QBTS|20250919|10:16:39|S|100|24.945000||
B|TSLA|20250919|10:16:39|S|5|428.150000||
B|TSLA|20250919|10:16:39|S|50|428.100000||
B|TSLA|20250919|10:16:39|S|525|428.110000||
B|AGMH|20250919|10:16:40|S|20|11.050000||
B|BMNR|20250919|10:16:40|S|300|63.780000||
B|CAN|20250919|10:16:40|S|7200|0.805900||
B|CVNA|20250919|10:16:40|S|29|390.250000||
B|GOOGL|20250919|10:16:40|S|50|253.055000||
B|IEF|20250919|10:16:40|S|100|96.665000||
B|KO|20250919|10:16:40|S|5|66.475000||
B|MSFT|20250919|10:16:40|S|3|512.949400||
B|SHOP|20250919|10:16:40|S|201|153.790000||
B|SMR|20250919|10:16:40|S|100|42.110000||
B|SMR|20250919|10:16:40|S|100|42.110000||
B|SQQQ|20250919|10:16:40|S|200|15.705000||
B|SYM|20250919|10:16:40|S|100|54.880000||
B|AVGO|20250919|10:16:41|S|100|342.333500||
B|CDE|20250919|10:16:41|S|60|16.845000||
B|GOOGL|20250919|10:16:41|S|20|253.045000||
B|MOH|20250919|10:16:41|S|20|178.999000||
B|OPEN|20250919|10:16:41|S|1|9.755000||
B|PLTR|20250919|10:16:41|S|25|181.630000||
B|XRT|20250919|10:16:41|S|1000|87.360900||
B|AEM|20250919|10:16:42|S|5|157.650000||
B|BMNR|20250919|10:16:42|S|60|63.780000||
B|CCJ|20250919|10:16:42|S|5|83.450000||
B|CEPU|20250919|10:16:42|S|3|7.830000||
B|ETHA|20250919|10:16:42|S|288|34.399300||
B|GDXJ|20250919|10:16:42|S|100|89.959000||
B|HCC|20250919|10:16:42|S|100|63.180000||
B|HCC|20250919|10:16:42|S|100|63.180000||
B|HCC|20250919|10:16:42|S|400|63.160000||
B|SOFI|20250919|10:16:42|S|3|29.365000||
B|TRU|20250919|10:16:42|S|120|92.480000||
B|TSLA|20250919|10:16:42|S|30|428.250000||
B|TSLA|20250919|10:16:42|S|50|428.190000||
B|ASTS|20250919|10:16:43|S|11|43.990000||
B|BMNR|20250919|10:16:43|S|38|63.790000||
B|BMNR|20250919|10:16:43|S|100|63.790000||
B|INTC|20250919|10:16:43|S|1326|30.140000||
B|LULU|20250919|10:16:43|S|100|169.790000||
B|MU|20250919|10:16:43|S|50|160.959000||
B|RKLX|20250919|10:16:43|S|4|86.900000||
B|SLV|20250919|10:16:43|S|200|38.475000||
B|TAP|20250919|10:16:43|S|600|46.870000||
B|TSLA|20250919|10:16:43|S|20|428.230000||
B|VEU|20250919|10:16:43|S|1|71.163500||
B|ACB|20250919|10:16:44|S|400|5.175000||
B|B|20250919|10:16:44|S|100|32.065000||
B|CRCL|20250919|10:16:44|S|15|144.430000||
B|GO|20250919|10:16:44|S|339|16.535000||
B|OKLO|20250919|10:16:44|S|50|120.540000||
B|QBTS|20250919|10:16:44|S|350|24.914500||
B|SQQQ|20250919|10:16:44|S|100|15.705000||
B|TLT|20250919|10:16:44|S|10|89.165000||
B|UNHG|20250919|10:16:44|S|100|20.270000||
B|AEM|20250919|10:16:45|S|24|157.675000||
B|CEPU|20250919|10:16:45|S|5|7.860000||
B|ENVB|20250919|10:16:45|S|50|0.578200||
B|GOOGL|20250919|10:16:45|S|2|253.035000||
B|PLTR|20250919|10:16:45|S|100|181.595000||
B|SEDG|20250919|10:16:45|S|75|36.180000||
B|SEDG|20250919|10:16:45|S|400|36.190000||
B|TEM|20250919|10:16:45|S|66|89.630000||
B|TSLA|20250919|10:16:45|S|34|428.190000||
B|WPAY|20250919|10:16:45|S|2|54.640000||
B|CEPU|20250919|10:16:46|S|300|7.870000||
B|ENB|20250919|10:16:46|S|1|49.143500||
B|HIMS|20250919|10:16:46|S|60|58.090000||
B|NESR|20250919|10:16:46|S|1|10.300000||
B|OKLO|20250919|10:16:46|S|5|120.480000||
B|OKLO|20250919|10:16:46|S|8|120.560000||
B|RIG|20250919|10:16:46|S|300|3.425000||
B|TIGR|20250919|10:16:46|S|1|11.219300||
B|BMNR|20250919|10:16:47|S|100|63.765000||
B|CCL|20250919|10:16:47|S|350|30.620000||
B|CEG|20250919|10:16:47|S|40|321.000000||
B|CEG|20250919|10:16:47|S|160|321.000000||
B|COST|20250919|10:16:47|S|5|947.930000||
B|EH|20250919|10:16:47|S|164|16.987000||
B|ENTG|20250919|10:16:47|S|10|94.190000||
B|ET|20250919|10:16:47|S|2223|17.395000||
B|PLUG|20250919|10:16:47|S|700|2.225000||
B|RGTX|20250919|10:16:47|S|200|120.530000||
B|RGTX|20250919|10:16:47|S|200|120.620000||
B|RKLB|20250919|10:16:47|S|1|47.960000||
B|SEDG|20250919|10:16:47|S|175|36.170000||
B|TSLA|20250919|10:16:47|S|74|428.130000||
B|CEPU|20250919|10:16:48|S|25|7.870000||
B|ETHA|20250919|10:16:48|S|234|34.400000||
B|IONQ|20250919|10:16:48|S|100|69.740000||
B|PLTR|20250919|10:16:48|S|120|181.585000||
B|CRCL|20250919|10:16:49|S|300|144.570000||
B|GGLS|20250919|10:16:49|S|100|8.575000||
B|GO|20250919|10:16:49|S|289|16.525000||
B|GPRO|20250919|10:16:49|S|1800|2.545000||
B|AVGX|20250919|10:16:50|S|170|51.629400||
B|BIDU|20250919|10:16:50|S|2|136.390000||
B|HIMS|20250919|10:16:50|S|100|58.080000||
B|NEGG|20250919|10:16:50|S|143|52.920000||
B|QBTS|20250919|10:16:50|S|45|24.959100||
B|RDDT|20250919|10:16:50|S|20|259.690000||
B|RKLB|20250919|10:16:50|S|100|47.970000||
B|AMD|20250919|10:16:51|S|238|158.258600||
B|FLEX|20250919|10:16:51|S|1|57.850000||
B|JEPI|20250919|10:16:51|S|1|56.873500||
B|META|20250919|10:16:51|S|1|779.795000||
B|NDAQ|20250919|10:16:51|S|28|89.490000||
B|AMZN|20250919|10:16:52|S|20|233.125000||
B|BMNR|20250919|10:16:52|S|400|63.740000||
B|FAS|20250919|10:16:52|S|100|179.308000||
B|HOOD|20250919|10:16:52|S|2|123.330000||
B|INOD|20250919|10:16:52|S|5|72.765000||
B|JD|20250919|10:16:52|S|200|36.019300||
B|MSOS|20250919|10:16:52|S|30|4.456100||
B|NVDA|20250919|10:16:52|S|13|177.535000||
B|NVDA|20250919|10:16:52|S|91|177.535000||
B|NVDA|20250919|10:16:52|S|500|177.542500||
B|AGMH|20250919|10:16:53|S|110|11.090000||
B|BREA|20250919|10:16:53|S|500|29.610000||
B|GOOGL|20250919|10:16:53|S|4|253.000000||
B|GOOGL|20250919|10:16:53|S|10|253.010000||
B|MU|20250919|10:16:53|S|1|160.898600||
B|NEON|20250919|10:16:53|S|100|4.230000||
B|PLUG|20250919|10:16:53|S|500|2.225000||
B|SFM|20250919|10:16:53|S|100|120.014000||
B|TSLA|20250919|10:16:53|S|51|427.790000||
B|TSM|20250919|10:16:53|S|12|264.957100||
B|AGMH|20250919|10:16:54|S|4|11.430000||
B|AGMH|20250919|10:16:54|S|20|11.430000||
B|AMZN|20250919|10:16:54|S|10|233.100000||
B|EZBC|20250919|10:16:54|S|1|67.406000||
B|FATN|20250919|10:16:54|S|6|7.320000||
B|INTC|20250919|10:16:54|S|100|30.170000||
B|NBIS|20250919|10:16:54|S|30|94.350000||
B|QMCO|20250919|10:16:54|S|5|10.140000||
B|QUBT|20250919|10:16:54|S|600|22.480000||
B|TQQQ|20250919|10:16:54|S|300|102.065000||
B|AGMH|20250919|10:16:55|S|20|11.380000||
B|CRWV|20250919|10:16:55|S|70|127.890000||
B|CVNA|20250919|10:16:55|S|14|390.571000||
B|ETHU|20250919|10:16:55|S|125|157.870000||
B|GDX|20250919|10:16:55|S|100|70.709300||
B|IONQ|20250919|10:16:55|S|1|69.610000||
B|RR|20250919|10:16:55|S|1|4.545000||
B|STUB|20250919|10:16:55|S|60|19.265000||
B|VZ|20250919|10:16:55|S|2|43.555000||
B|ACHR|20250919|10:16:56|S|10|9.679300||
B|AGMH|20250919|10:16:56|S|1|11.540000||
B|AGMH|20250919|10:16:56|S|10|11.540000||
B|ATCH|20250919|10:16:56|E|100|0.973000||
B|BREA|20250919|10:16:56|S|100|29.840000||
B|MU|20250919|10:16:56|S|40|160.881000||
B|NNE|20250919|10:16:56|S|100|43.500000||
B|PDD|20250919|10:16:56|S|65|131.030000||
B|QMCO|20250919|10:16:56|S|5|10.135000||
B|RIG|20250919|10:16:56|S|2000|3.430000||
B|TSLA|20250919|10:16:56|S|25|427.612900||
B|TSLA|20250919|10:16:56|S|25|427.640000||
B|TSLA|20250919|10:16:56|S|100|427.653600||
B|TSLA|20250919|10:16:56|S|150|427.620000||
B|UPST|20250919|10:16:56|S|100|70.910000||
B|WULF|20250919|10:16:56|S|2|11.210000||
B|AGMH|20250919|10:16:57|S|500|11.610000||
B|AMZN|20250919|10:16:57|S|100|233.080000||
B|AMZN|20250919|10:16:57|S|400|233.065000||
B|AMZN|20250919|10:16:57|S|700|233.065000||
B|FUTU|20250919|10:16:57|S|20|176.650000||
B|INTC|20250919|10:16:57|S|100|30.165000||
B|PLTR|20250919|10:16:57|S|200|181.510000||
B|QMCO|20250919|10:16:57|S|400|10.135000||
B|QUBT|20250919|10:16:57|S|100|22.465000||
B|TEM|20250919|10:16:57|S|25|89.590000||
B|TSLA|20250919|10:16:57|S|108|427.640000||
B|UPST|20250919|10:16:57|S|100|70.910000||
B|XP|20250919|10:16:57|S|8|19.810000||
B|AGMH|20250919|10:16:58|S|100|11.550000||
B|AGMH|20250919|10:16:58|S|400|11.540000||
B|BITF|20250919|10:16:58|S|7|3.230000||
B|COIN|20250919|10:16:58|S|140|349.430000||
B|COST|20250919|10:16:58|S|10|947.620000||
B|GLDM|20250919|10:16:58|S|1|72.433500||
B|IBIT|20250919|10:16:58|S|5|66.095000||
B|KO|20250919|10:16:58|S|70|66.479300||
B|KSS|20250919|10:16:58|S|20|17.579300||
B|MSTR|20250919|10:16:58|S|4|348.400000||
B|MSTR|20250919|10:16:58|S|7|348.280000||
B|TSLA|20250919|10:16:58|S|25|427.825000||
B|AGMH|20250919|10:16:59|S|43|11.490000||
B|AGMH|20250919|10:16:59|S|100|11.460000||
B|AGMH|20250919|10:16:59|S|250|11.490000||
B|BABA|20250919|10:16:59|S|10|165.040000||
B|BIDU|20250919|10:16:59|S|300|136.390000||
B|FCX|20250919|10:16:59|S|400|45.225000||
B|ORCL|20250919|10:16:59|S|200|301.980000||
B|PG|20250919|10:16:59|S|1|157.048500||
B|PGY|20250919|10:16:59|S|100|42.650000||
B|TSLA|20250919|10:16:59|S|25|427.830000||
B|AAPL|20250919|10:17:00|S|300|240.880000||
B|AAPL|20250919|10:17:00|S|400|240.880000||
B|AGMH|20250919|10:17:00|S|50|11.250000||
B|MSTU|20250919|10:17:00|S|849|5.560000||
B|QMCO|20250919|10:17:00|S|400|10.140000||
B|TSDD|20250919|10:17:00|S|500|11.009300||
B|TSLA|20250919|10:17:00|S|50|427.825000||
B|ADM|20250919|10:17:01|S|30|61.128600||
B|AMZN|20250919|10:17:01|S|45|233.065000||
B|BIDU|20250919|10:17:01|S|369|136.480000||
B|FSLR|20250919|10:17:01|S|2|214.870000||
B|INTC|20250919|10:17:01|S|200|30.162500||
B|NNE|20250919|10:17:01|S|100|43.560000||
B|NNE|20250919|10:17:01|S|131|43.580000||
B|TGS|20250919|10:17:01|S|9|20.510000||
B|TLN|20250919|10:17:01|S|62|418.605000||
B|AGMH|20250919|10:17:02|S|100|11.190000||
B|AIQ|20250919|10:17:02|S|15|48.959900||
B|IAU|20250919|10:17:02|S|100|68.935000||
B|RAYA|20250919|10:17:02|S|600|0.056400||
B|TIC|20250919|10:17:02|S|1900|14.560000||
B|VIV|20250919|10:17:02|S|1|12.605000||
B|AAPL|20250919|10:17:03|S|12|240.815000||
B|ACN|20250919|10:17:03|S|10|238.670000||
B|FSLR|20250919|10:17:03|S|2|214.870000||
B|INTC|20250919|10:17:03|S|100|30.170700||
B|SOUN|20250919|10:17:03|S|30|16.055000||
B|TIC|20250919|10:17:03|S|500|14.580000||
B|AGMH|20250919|10:17:04|S|50|11.690000||
B|AGMH|20250919|10:17:04|S|100|11.680000||
B|AGQ|20250919|10:17:04|S|30|63.225000||
B|ARQQ|20250919|10:17:04|S|24|39.960000||
B|BREA|20250919|10:17:04|S|100|29.660000||
B|CQQQ|20250919|10:17:04|S|6|57.089900||
B|FANG|20250919|10:17:04|S|19|140.335000||
B|MSTZ|20250919|10:17:04|S|214|4.655000||
B|QBTS|20250919|10:17:04|S|100|24.905000||
B|QUBT|20250919|10:17:04|S|100|22.510000||
B|RDDT|20250919|10:17:04|S|50|259.265000||
B|TIC|20250919|10:17:04|S|100|14.600000||
B|UMAC|20250919|10:17:04|S|100|12.505000||
B|AGMH|20250919|10:17:05|S|50|11.600000||
B|AGMH|20250919|10:17:05|S|90|11.550000||
B|AGMH|20250919|10:17:05|S|100|11.690000||
B|AGMH|20250919|10:17:05|S|200|11.690000||
B|BAC|20250919|10:17:05|S|4|52.257500||
B|FANG|20250919|10:17:05|S|17|140.335000||
B|FANG|20250919|10:17:05|S|43|140.335000||
B|OSCR|20250919|10:17:05|S|100|19.289300||
B|QUBT|20250919|10:17:05|S|500|22.500000||
B|SYM|20250919|10:17:05|S|80|54.850000||
B|CWH|20250919|10:17:06|S|27|16.888600||
B|FATN|20250919|10:17:06|S|50|7.340000||
B|FTNT|20250919|10:17:06|S|9|83.920000||
B|IONQ|20250919|10:17:06|S|5|69.675000||
B|META|20250919|10:17:06|S|40|779.455000||
B|NBIS|20250919|10:17:06|S|2|94.360000||
B|NNE|20250919|10:17:06|S|300|43.730000||
B|PL|20250919|10:17:06|S|100|10.805000||
B|QQQ|20250919|10:17:06|S|100|597.490000||
B|TSLA|20250919|10:17:06|S|2|427.890000||
B|TSMX|20250919|10:17:06|S|1|42.720000||
B|AGMH|20250919|10:17:07|S|50|11.600000||
B|AMLP|20250919|10:17:07|S|200|47.300000||
B|APP|20250919|10:17:07|S|400|634.670000||
B|ASTS|20250919|10:17:07|S|50|44.048300||
B|CTRE|20250919|10:17:07|S|1|34.529800||
B|TSLA|20250919|10:17:07|S|30|427.860000||
B|ZM|20250919|10:17:07|S|1|85.800000||
B|ZM|20250919|10:17:07|S|1|85.820000||
B|ZM|20250919|10:17:07|S|4|85.820000||
B|AGMH|20250919|10:17:08|S|1|11.520000||
B|AGMH|20250919|10:17:08|S|20|11.530000||
B|GFI|20250919|10:17:08|S|13|39.548800||
B|GLD|20250919|10:17:08|S|300|336.670700||
B|ITOT|20250919|10:17:08|S|1|145.133500||
B|LEU|20250919|10:17:08|S|7|283.010000||
B|NNE|20250919|10:17:08|S|53|43.780000||
B|PFE|20250919|10:17:08|S|97|24.185000||
B|RDDT|20250919|10:17:08|S|1|259.710000||
B|RIO|20250919|10:17:08|S|70|62.150000||
B|RIO|20250919|10:17:08|S|80|62.150000||
B|SNA|20250919|10:17:08|S|3|337.220000||
B|AMZN|20250919|10:17:09|S|200|233.115000||
B|BMNR|20250919|10:17:09|S|100|63.450000||
B|COIN|20250919|10:17:09|S|20|349.595000||
B|CRCA|20250919|10:17:09|S|30|17.790000||
B|CRCL|20250919|10:17:09|S|15|145.210000||
B|LEN|20250919|10:17:09|S|15|130.090000||
B|MU|20250919|10:17:09|S|200|160.928500||
B|NKE|20250919|10:17:09|S|7|71.089100||
B|NNE|20250919|10:17:09|S|500|43.815000||
B|QS|20250919|10:17:09|S|10|12.880000||
B|AGMH|20250919|10:17:10|S|100|11.440000||
B|AGMH|20250919|10:17:10|S|100|11.440000||
B|IBKR|20250919|10:17:10|S|10|64.840000||
B|JD|20250919|10:17:10|S|100|35.950700||
B|NVDA|20250919|10:17:10|S|100|177.412200||
B|PLTR|20250919|10:17:10|S|3|181.675000||
B|PLTR|20250919|10:17:10|S|100|181.680000||
B|PRCT|20250919|10:17:10|S|5|37.500000||
B|SBUX|20250919|10:17:10|S|1400|84.700000||
B|SNPS|20250919|10:17:10|S|30|480.190000||
B|SPMO|20250919|10:17:10|S|4|121.619200||
B|VTI|20250919|10:17:10|S|6|327.769300||
B|AMD|20250919|10:17:11|S|3|158.180000||
B|ARKQ|20250919|10:17:11|S|37|107.920000||
B|CHYM|20250919|10:17:11|S|40|23.865000||
B|CRWD|20250919|10:17:11|S|5|501.485000||
B|GOOG|20250919|10:17:11|S|100|253.340000||
B|MARA|20250919|10:17:11|S|300|18.545000||
B|NUGT|20250919|10:17:11|S|200|133.100000||
B|NUGT|20250919|10:17:11|S|800|133.114000||
B|OKLO|20250919|10:17:11|S|81|120.620000||
B|RGTI|20250919|10:17:11|S|160|26.229900||
B|MU|20250919|10:17:12|S|10|160.920000||
B|NBIS|20250919|10:17:12|S|175|94.330000||
B|NBIS|20250919|10:17:12|S|400|94.295000||
B|NBIS|20250919|10:17:12|S|1073|94.340000||
B|NNE|20250919|10:17:12|S|300|43.815000||
B|OPEN|20250919|10:17:12|S|1500|9.775000||
B|ORCL|20250919|10:17:12|S|25|302.107100||
B|ZOOZ|20250919|10:17:12|S|10|3.139500||
B|AGMH|20250919|10:17:13|S|50|11.490000||
B|BREA|20250919|10:17:13|S|100|29.650000||
B|COIN|20250919|10:17:13|S|1|349.320000||
B|MSTR|20250919|10:17:13|S|20|348.080000||
B|PSTG|20250919|10:17:13|S|1|87.016800||
B|RIO|20250919|10:17:13|S|1|62.139100||
B|U|20250919|10:17:13|S|373|46.000000||
B|VT|20250919|10:17:13|S|104|137.325000||
B|ARM|20250919|10:17:14|S|3|144.860000||
B|CLOV|20250919|10:17:14|S|100|3.080000||
B|CRCL|20250919|10:17:14|S|17|145.650000||
B|ETHU|20250919|10:17:14|S|100|157.560000||
B|IONQ|20250919|10:17:14|S|2|69.665000||
B|KO|20250919|10:17:14|S|1|66.459300||
B|MRVL|20250919|10:17:14|S|100|74.370000||
B|NVO|20250919|10:17:14|S|1|61.849300||
B|PAM|20250919|10:17:14|S|82|57.680000||
B|PAM|20250919|10:17:14|S|120|57.680000||
B|PAM|20250919|10:17:14|S|120|57.680000||
B|PAM|20250919|10:17:14|S|144|57.680000||
B|PAM|20250919|10:17:14|S|153|57.670000||
B|PAM|20250919|10:17:14|S|218|57.670000||
B|PAM|20250919|10:17:14|S|255|57.668900||
B|PLTR|20250919|10:17:14|S|300|181.670000||
B|SMCI|20250919|10:17:14|S|25|46.134300||
B|SNCR|20250919|10:17:14|S|1|6.720000||
B|SOFI|20250919|10:17:14|S|1|29.269900||
B|AMAT|20250919|10:17:15|S|2|190.585000||
B|CRCL|20250919|10:17:15|S|100|145.660000||
B|CRWV|20250919|10:17:15|S|50|127.720000||
B|GOOGL|20250919|10:17:15|S|50|252.890000||
B|GOVT|20250919|10:17:15|S|3|23.125000||
B|HD|20250919|10:17:15|S|15|417.596500||
B|PAM|20250919|10:17:15|S|120|57.520000||
B|SGOV|20250919|10:17:15|S|112|100.610000||
B|SOUN|20250919|10:17:15|S|100|16.045000||
B|BAC|20250919|10:17:16|S|12|52.255000||
B|FDX|20250919|10:17:16|S|3|234.330000||
B|FIS|20250919|10:17:16|S|16|65.555000||
B|FTNT|20250919|10:17:16|S|5|83.930000||
B|JNJ|20250919|10:17:16|S|2|176.330000||
B|KIO|20250919|10:17:16|S|700|12.680000||
B|KO|20250919|10:17:16|S|8|66.459300||
B|MA|20250919|10:17:16|S|1|584.180000||
B|MAGS|20250919|10:17:16|S|10|64.870000||
B|MSFT|20250919|10:17:16|S|2|512.640000||
B|MZTI|20250919|10:17:16|S|3|180.950000||
B|NVDA|20250919|10:17:16|S|40|177.380000||
B|SYM|20250919|10:17:16|S|500|54.940000||
B|TSLA|20250919|10:17:16|S|50|428.025000||
B|V|20250919|10:17:16|S|17|340.844000||
B|ABTC|20250919|10:17:17|S|15|7.245000||
B|APP|20250919|10:17:17|S|50|634.831000||
B|CRCL|20250919|10:17:17|S|20|145.670000||
B|CRCL|20250919|10:17:17|S|50|145.670000||
B|NCPL|20250919|10:17:17|S|200|2.370000||
B|NNE|20250919|10:17:17|S|100|43.805000||
B|NVDA|20250919|10:17:17|S|100|177.376500||
B|OKLO|20250919|10:17:17|S|30|120.570000||
B|SQQQ|20250919|10:17:17|S|1719|15.719900||
B|UBER|20250919|10:17:17|S|100|97.490000||
B|ALC|20250919|10:17:18|S|43|77.405000||
B|ATCH|20250919|10:17:18|S|100|0.979100||
B|BITF|20250919|10:17:18|S|20|3.225000||
B|CMCSA|20250919|10:17:18|S|95|31.665200||
B|FICO|20250919|10:17:18|S|8|1528.730000||
B|GOOGL|20250919|10:17:18|S|2|252.930000||
B|IONQ|20250919|10:17:18|S|21|69.580000||
B|ISRG|20250919|10:17:18|S|4|437.250000||
B|SMR|20250919|10:17:18|S|100|42.220000||
B|TSLA|20250919|10:17:18|S|50|428.270000||
B|VOO|20250919|10:17:18|S|9|610.299000||
B|AAPL|20250919|10:17:19|S|14|240.631000||
B|ACHR|20250919|10:17:19|S|100|9.695000||
B|AGMH|20250919|10:17:19|S|35|11.380000||
B|INSP|20250919|10:17:19|S|20|81.510000||
B|PALL|20250919|10:17:19|S|50|104.200000||
B|SOFI|20250919|10:17:19|S|2|29.265000||
B|BREA|20250919|10:17:20|S|15|29.850000||
B|NNE|20250919|10:17:20|S|500|43.830000||
B|OPEN|20250919|10:17:20|S|184|9.775000||
B|RKLB|20250919|10:17:20|S|300|47.940000||
B|TTAN|20250919|10:17:20|S|10|117.220000||
B|VT|20250919|10:17:20|S|1|137.325000||
B|VT|20250919|10:17:20|S|16|137.325000||
B|WPM|20250919|10:17:20|S|60|106.290000||
B|AAPL|20250919|10:17:21|S|100|240.625000||
B|AGMH|20250919|10:17:21|S|100|11.420000||
B|BKSY|20250919|10:17:21|S|50|21.230000||
B|BULL|20250919|10:17:21|S|2000|13.380000||
B|CEG|20250919|10:17:21|S|10|321.290000||
B|CIB|20250919|10:17:21|S|100|51.820000||
B|CRCL|20250919|10:17:21|S|1|145.680000||
B|CRCL|20250919|10:17:21|S|50|145.540000||
B|CRWV|20250919|10:17:21|S|1|127.600000||
B|NBIS|20250919|10:17:21|S|1|94.210000||
B|NBIS|20250919|10:17:21|S|1|94.210000||
B|NKE|20250919|10:17:21|S|300|71.090000||
B|RR|20250919|10:17:21|S|300|4.565000||
B|SCHX|20250919|10:17:21|S|63|26.309900||
B|SOYB|20250919|10:17:21|S|400|22.330000||
B|VKTX|20250919|10:17:21|S|100|26.090000||
B|VSAT|20250919|10:17:21|S|10|30.280000||
B|AGMH|20250919|10:17:22|S|1|11.240000||
B|AGMH|20250919|10:17:22|S|500|11.250000||
B|AMZN|20250919|10:17:22|S|100|233.075000||
B|AVGO|20250919|10:17:22|S|100|342.130000||
B|CELH|20250919|10:17:22|S|147|54.528600||
B|CRCL|20250919|10:17:22|S|10|145.620000||
B|GOOGL|20250919|10:17:22|S|100|252.940000||
B|IWM|20250919|10:17:22|S|547|244.349600||
B|NNE|20250919|10:17:22|S|25|43.765000||
B|NUGT|20250919|10:17:22|S|100|133.060000||
B|NUGT|20250919|10:17:22|S|200|133.070000||
B|NUGT|20250919|10:17:22|S|300|133.030000||
B|OKLO|20250919|10:17:22|S|100|120.140000||
B|TLN|20250919|10:17:22|S|13|419.390000||
B|UEC|20250919|10:17:22|S|100|12.465000||
B|AAPL|20250919|10:17:23|S|50|240.575000||
B|ACHR|20250919|10:17:23|S|100|9.685000||
B|BSLK|20250919|10:17:23|S|300|3.970000||
B|CWH|20250919|10:17:23|S|27|16.888600||
B|GOOGL|20250919|10:17:23|S|8|252.950000||
B|MNDY|20250919|10:17:23|S|100|210.850000||
B|MNDY|20250919|10:17:23|S|900|210.880000||
B|MU|20250919|10:17:23|S|1|160.905000||
B|NLR|20250919|10:17:23|S|10|133.717800||
B|ORCL|20250919|10:17:23|S|100|302.000000||
B|QUBT|20250919|10:17:23|S|10|22.415000||
B|SQM|20250919|10:17:23|S|900|44.240000||
B|UPST|20250919|10:17:23|S|56|70.760000||
B|AGMH|20250919|10:17:24|S|200|11.330000||
B|AMAT|20250919|10:17:24|S|144|190.580000||
B|AMAT|20250919|10:17:24|S|698|190.580000||
B|AMR|20250919|10:17:24|S|100|167.141000||
B|CRDO|20250919|10:17:24|S|7|170.850000||
B|IGPT|20250919|10:17:24|S|1|54.618900||
B|LLY|20250919|10:17:24|S|100|756.270000||
B|MU|20250919|10:17:24|S|2|160.905000||
B|MU|20250919|10:17:24|S|100|160.914600||
B|TER|20250919|10:17:24|S|20|119.120000||
B|TSLA|20250919|10:17:24|S|25|428.090000||
B|AAPL|20250919|10:17:25|S|1|240.570000||
B|ADI|20250919|10:17:25|S|100|244.090000||
B|ADI|20250919|10:17:25|S|100|244.090000||
B|AGMH|20250919|10:17:25|S|50|11.310000||
B|FDX|20250919|10:17:25|S|100|234.350000||
B|INTC|20250919|10:17:25|S|100|30.132500||
B|ORCL|20250919|10:17:25|S|1|301.990000||
B|QBTS|20250919|10:17:25|S|100|24.780000||
B|RDDT|20250919|10:17:25|S|3|259.460000||
B|SGOV|20250919|10:17:25|S|100|100.615000||
B|SNY|20250919|10:17:25|S|100|47.760000||
B|SNY|20250919|10:17:25|S|100|47.771000||
B|TLRY|20250919|10:17:25|S|2000|1.245000||
B|TSLA|20250919|10:17:25|S|25|428.032200||
B|AEM|20250919|10:17:26|S|50|157.705000||
B|AGMH|20250919|10:17:26|S|10|11.280000||
B|ARKG|20250919|10:17:26|S|300|27.895000||
B|ARKG|20250919|10:17:26|S|300|27.895000||
B|COIN|20250919|10:17:26|S|200|348.350000||
B|IBIT|20250919|10:17:26|S|32|66.055000||
B|MELI|20250919|10:17:26|S|1|2479.180000||
B|MSFT|20250919|10:17:26|S|20|512.707300||
B|NBIS|20250919|10:17:26|S|1|94.160000||
B|SLON|20250919|10:17:26|S|316|72.267300||
B|TSLA|20250919|10:17:26|S|100|427.980000||
B|UNH|20250919|10:17:26|S|5|337.170000||
B|XPEV|20250919|10:17:26|S|9|21.519300||
B|AMC|20250919|10:17:27|S|100|2.960000||
B|AMZN|20250919|10:17:27|S|100|233.100000||
B|AMZN|20250919|10:17:27|S|100|233.100000||
B|BKSY|20250919|10:17:27|S|200|21.230000||
B|BREA|20250919|10:17:27|S|100|29.600000||
B|CRWV|20250919|10:17:27|S|100|127.540000||
B|FIG|20250919|10:17:27|S|100|57.080000||
B|GLUE|20250919|10:17:27|S|2000|6.800000||
B|HOND|20250919|10:17:27|S|10|13.349900||
B|HOOD|20250919|10:17:27|S|29|123.250000||
B|NVDA|20250919|10:17:27|S|38|177.400000||
B|QMCO|20250919|10:17:27|S|100|10.050000||
B|QMCO|20250919|10:17:27|S|300|10.030000||
B|ADI|20250919|10:17:28|S|4|244.070000||
B|CRCL|20250919|10:17:28|S|10|145.660000||
B|CYD|20250919|10:17:28|S|1|39.100000||
B|GGLS|20250919|10:17:28|S|85|8.575000||
B|GLUE|20250919|10:17:28|S|900|6.800000||
B|INTU|20250919|10:17:28|S|1|689.950000||
B|KLAC|20250919|10:17:28|S|1|1035.390000||
B|PBR|20250919|10:17:28|S|1056|12.685000||
B|TQQQ|20250919|10:17:28|S|1|101.945000||
B|VSAT|20250919|10:17:28|S|4|30.280000||
B|AVGO|20250919|10:17:29|S|2|341.864700||
B|FERG|20250919|10:17:29|S|4|226.800000||
B|FFIV|20250919|10:17:29|S|3|327.470000||
B|FIGR|20250919|10:17:29|S|24|42.220000||
B|GLUE|20250919|10:17:29|S|2000|6.830000||
B|GOOG|20250919|10:17:29|S|2|253.295000||
B|HIMS|20250919|10:17:29|S|270|57.970000||
B|MEDP|20250919|10:17:29|S|2|500.100000||
B|UPST|20250919|10:17:29|S|100|70.810000||
B|VRP|20250919|10:17:29|S|200|24.880000||
B|WIX|20250919|10:17:29|S|6|181.510000||
B|AGMH|20250919|10:17:30|S|50|11.470000||
B|ASTS|20250919|10:17:30|S|8|43.830000||
B|CRDO|20250919|10:17:30|S|15|170.900000||
B|GGLS|20250919|10:17:30|S|120|8.575000||
B|MU|20250919|10:17:30|S|3|160.920000||
B|OKLO|20250919|10:17:30|S|30|119.850000||
B|SPY|20250919|10:17:30|S|4|661.920000||
B|TSLL|20250919|10:17:30|S|4|19.795000||
B|VNET|20250919|10:17:30|S|400|9.495000||
B|AGMH|20250919|10:17:31|S|42|11.680000||
B|AVGO|20250919|10:17:31|S|100|341.870000||
B|BREA|20250919|10:17:31|S|400|29.700000||
B|CEG|20250919|10:17:31|S|10|321.190000||
B|CRCL|20250919|10:17:31|S|50|145.940000||
B|CWH|20250919|10:17:31|S|27|16.878600||
B|NNE|20250919|10:17:31|S|50|43.650000||
B|ONDS|20250919|10:17:31|S|100|6.525000||
B|SNY|20250919|10:17:31|S|100|47.790700||
B|VNTG|20250919|10:17:31|S|35|6.730000||
B|VOO|20250919|10:17:31|S|62|610.269100||
B|AAPL|20250919|10:17:32|S|3|240.520700||
B|AGMH|20250919|10:17:32|S|18|11.620000||
B|AGMH|20250919|10:17:32|S|25|11.680000||
B|AGMH|20250919|10:17:32|S|200|11.620000||
B|ETHU|20250919|10:17:32|S|1000|157.610000||
B|IONQ|20250919|10:17:32|S|100|69.260000||
B|NKE|20250919|10:17:32|S|50|71.089100||
B|QS|20250919|10:17:32|S|100|12.843500||
B|SMCI|20250919|10:17:32|S|40|46.129000||
B|UMAC|20250919|10:17:32|E|441|12.486800||
B|AGMH|20250919|10:17:33|S|500|11.550000||
B|BCS|20250919|10:17:33|S|810|20.935000||
B|HCC|20250919|10:17:33|S|6|63.300000||
B|QCOM|20250919|10:17:33|S|5|167.540000||
B|CRCL|20250919|10:17:34|S|50|145.940000||
B|CRT|20250919|10:17:34|S|8|7.710000||
B|MU|20250919|10:17:34|S|10|160.938600||
B|NNE|20250919|10:17:34|S|50|43.650000||
B|NUTX|20250919|10:17:34|S|100|97.490000||
B|PANW|20250919|10:17:34|S|100|206.660000||
B|TSLA|20250919|10:17:34|S|300|428.085000||
B|TSLA|20250919|10:17:34|S|400|428.085000||
B|VERI|20250919|10:17:34|S|2|4.679900||
B|AAL|20250919|10:17:35|S|10|12.389300||
B|AEVA|20250919|10:17:35|S|500|17.807300||
B|AGMH|20250919|10:17:35|S|10|11.370000||
B|ARQT|20250919|10:17:35|S|200|17.430000||
B|AVGO|20250919|10:17:35|S|50|341.804700||
B|META|20250919|10:17:35|S|6|779.190000||
B|NVD|20250919|10:17:35|S|60|9.710000||
B|OKLO|20250919|10:17:35|S|50|119.915000||
B|TNA|20250919|10:17:35|S|10|46.850000||
B|AAPL|20250919|10:17:36|S|4|240.490000||
B|CRCL|20250919|10:17:36|S|150|145.940000||
B|DUOL|20250919|10:17:36|S|1|289.195000||
B|MLYS|20250919|10:17:36|S|500|39.570000||
B|ORLA|20250919|10:17:36|S|4|10.280000||
B|RDDT|20250919|10:17:36|S|108|259.580000||
B|XNET|20250919|10:17:36|S|300|8.080000||
B|XNET|20250919|10:17:36|S|300|8.080000||
B|CCL|20250919|10:17:37|S|1|30.646500||
B|CRCL|20250919|10:17:37|S|100|146.040000||
B|CWH|20250919|10:17:37|S|53|16.878600||
B|HOOD|20250919|10:17:37|S|10|123.270000||
B|IONQ|20250919|10:17:37|S|20|69.200000||
B|OSCR|20250919|10:17:37|S|100|19.295000||
B|TSLA|20250919|10:17:37|S|40|428.065000||
B|UEC|20250919|10:17:37|S|206|12.435000||
B|WB|20250919|10:17:37|S|400|12.810000||
B|ACHR|20250919|10:17:38|S|370|9.675000||
B|BBAI|20250919|10:17:38|S|20|6.495000||
B|JILL|20250919|10:17:38|S|100|18.410000||
B|MU|20250919|10:17:38|S|20|160.948800||
B|QBTS|20250919|10:17:38|S|200|24.770000||
B|QS|20250919|10:17:38|S|200|12.830000||
B|QS|20250919|10:17:38|S|1006|12.839300||
B|SERV|20250919|10:17:38|S|800|14.770000||
B|TSLA|20250919|10:17:38|S|1|428.080000||
B|VUG|20250919|10:17:38|S|2|478.460000||
B|BLSH|20250919|10:17:39|S|10|65.490000||
B|FVRR|20250919|10:17:39|S|30|27.650000||
B|NVDA|20250919|10:17:39|S|200|177.405000||
B|REX|20250919|10:17:39|S|32|30.802400||
B|TUYA|20250919|10:17:39|S|2200|2.595000||
B|ZOOZ|20250919|10:17:39|S|10|3.130000||
B|APP|20250919|10:17:40|S|250|634.450000||
B|ARKG|20250919|10:17:40|S|50|27.905000||
B|GRNY|20250919|10:17:40|S|2|24.979300||
B|IONQ|20250919|10:17:40|S|5|69.170000||
B|MSTR|20250919|10:17:40|S|3|347.335000||
B|QUBT|20250919|10:17:40|S|600|22.340000||
B|QUBT|20250919|10:17:40|S|1200|22.340000||
B|TSLA|20250919|10:17:40|S|70|427.965000||
B|UVXY|20250919|10:17:40|S|1700|10.560000||
B|AGMH|20250919|10:17:41|S|100|11.380000||
B|ETHD|20250919|10:17:41|S|2500|3.199300||
B|LMND|20250919|10:17:41|S|50|58.160000||
B|MDY|20250919|10:17:41|S|18|600.575800||
B|NE|20250919|10:17:41|S|100|29.500000||
B|QS|20250919|10:17:41|S|40|12.839300||
B|TER|20250919|10:17:41|S|30|119.100000||
B|VYM|20250919|10:17:41|S|1|140.313500||
B|INTC|20250919|10:17:42|S|600|30.140000||
B|LITS|20250919|10:17:42|S|20|2.690000||
B|META|20250919|10:17:42|S|25|778.809000||
B|QBTS|20250919|10:17:42|S|300|24.750000||
B|SMR|20250919|10:17:42|S|100|42.080000||
B|SQQQ|20250919|10:17:42|S|100|15.723500||
B|STX|20250919|10:17:42|S|20|219.860000||
B|AMKR|20250919|10:17:43|S|300|28.930000||
B|CHYM|20250919|10:17:43|S|20|23.880000||
B|HOOD|20250919|10:17:43|S|1|123.240000||
B|INTC|20250919|10:17:43|S|60|30.130700||
B|KO|20250919|10:17:43|S|1|66.459300||
B|NUGT|20250919|10:17:43|S|200|133.150000||
B|NVDA|20250919|10:17:43|S|300|177.395000||
B|PLTR|20250919|10:17:43|S|200|181.550000||
B|QCOM|20250919|10:17:43|S|5|167.540000||
B|TQQQ|20250919|10:17:43|S|300|101.915000||
B|TSLA|20250919|10:17:43|S|100|427.785000||
B|TSLA|20250919|10:17:43|S|200|427.820000||
B|ASST|20250919|10:17:44|S|100|4.030000||
B|AVGO|20250919|10:17:44|S|650|341.650000||
B|CRWV|20250919|10:17:44|S|100|127.670000||
B|ESOA|20250919|10:17:44|S|200|10.490000||
B|QBTS|20250919|10:17:44|S|1324|24.770000||
B|QMCO|20250919|10:17:44|S|99|10.040000||
B|SGOV|20250919|10:17:44|S|105|100.610000||
B|ACHR|20250919|10:17:45|S|250|9.665000||
B|AGMH|20250919|10:17:45|S|60|11.360000||
B|BAC|20250919|10:17:45|S|6|52.245000||
B|CEG|20250919|10:17:45|S|10|321.240000||
B|COIN|20250919|10:17:45|S|14|348.140000||
B|CRCL|20250919|10:17:45|S|2|146.020000||
B|CRCL|20250919|10:17:45|S|300|145.980000||
B|DUK|20250919|10:17:45|S|2|120.645000||
B|LEU|20250919|10:17:45|S|10|283.790000||
B|RCAT|20250919|10:17:45|S|200|10.285000||
B|SMCI|20250919|10:17:45|S|5|46.130000||
B|TNDM|20250919|10:17:45|S|50|13.150000||
B|AGMH|20250919|10:17:46|S|20|11.340000||
B|CRCL|20250919|10:17:46|S|1|146.020000||
B|CRCL|20250919|10:17:46|S|6|146.020000||
B|ETHU|20250919|10:17:46|S|100|157.470000||
B|ETHU|20250919|10:17:46|S|150|157.490000||
B|LMND|20250919|10:17:46|S|40|58.160000||
B|LULU|20250919|10:17:46|S|5|169.890000||
B|NB|20250919|10:17:46|S|20|6.385000||
B|TSLA|20250919|10:17:46|S|100|427.650000||
B|AGMH|20250919|10:17:47|S|60|11.310000||
B|AGMH|20250919|10:17:47|S|400|11.310000||
B|CECO|20250919|10:17:47|S|2|49.980000||
B|CRCL|20250919|10:17:47|S|1|146.020000||
B|NNE|20250919|10:17:47|S|60|43.540000||
B|PAAS|20250919|10:17:47|S|400|35.677500||
B|SERV|20250919|10:17:47|S|2|14.780000||
B|IBIT|20250919|10:17:48|S|100|66.055000||
B|MU|20250919|10:17:48|S|20|160.919000||
B|SBET|20250919|10:17:48|S|2000|17.780000||
B|TSLA|20250919|10:17:48|S|87|427.710000||
B|AMZN|20250919|10:17:49|S|10|233.111200||
B|BITO|20250919|10:17:49|S|1|20.029900||
B|LAWR|20250919|10:17:49|S|600|3.080000||
B|LMND|20250919|10:17:49|S|12|58.159700||
B|NU|20250919|10:17:49|S|6|16.275000||
B|TLN|20250919|10:17:49|S|20|419.690000||
B|AAPL|20250919|10:17:50|S|2|240.560000||
B|AGMH|20250919|10:17:50|S|50|11.150000||
B|AIQ|20250919|10:17:50|S|200|48.930000||
B|AVGO|20250919|10:17:50|S|100|341.807300||
B|CDLX|20250919|10:17:50|S|5000|3.085000||
B|DXYZ|20250919|10:17:50|S|200|26.540000||
B|EVTV|20250919|10:17:50|S|687|2.190000||
B|QTUM|20250919|10:17:50|S|100|104.345000||
B|TLRY|20250919|10:17:50|S|200|1.245000||
B|TSLA|20250919|10:17:50|S|1|427.700000||
B|XTIA|20250919|10:17:50|S|230|1.509900||
B|BREA|20250919|10:17:51|S|64|29.330000||
B|BX|20250919|10:17:51|S|6|187.630000||
B|GRRR|20250919|10:17:51|S|100|21.230000||
B|QCOM|20250919|10:17:51|S|1|167.540000||
B|TEM|20250919|10:17:51|S|100|89.380000||
B|EXEL|20250919|10:17:52|S|1|40.190000||
B|MBLY|20250919|10:17:52|S|100|14.605000||
B|MSFT|20250919|10:17:52|S|2|512.350000||
B|PLTR|20250919|10:17:52|S|96|181.320500||
B|TSLA|20250919|10:17:52|S|20|427.550000||
B|TSLA|20250919|10:17:52|S|100|427.635000||
B|TSLL|20250919|10:17:52|S|10|19.775000||
B|VST|20250919|10:17:52|S|10|206.790000||
B|ACHR|20250919|10:17:53|S|5|9.650700||
B|AGMH|20250919|10:17:53|S|500|11.150000||
B|AMD|20250919|10:17:53|S|170|158.250000||
B|CRCL|20250919|10:17:53|S|1|145.740000||
B|INTC|20250919|10:17:53|S|100|30.095000||
B|NVDA|20250919|10:17:53|S|900|177.405000||
B|OKE|20250919|10:17:53|S|100|72.464000||
B|PLTR|20250919|10:17:53|S|15|181.340000||
B|AGMH|20250919|10:17:54|S|2|10.820000||
B|AGMH|20250919|10:17:54|S|400|10.770000||
B|CRCL|20250919|10:17:54|S|5|145.760000||
B|HIMS|20250919|10:17:54|S|300|58.080000||
B|QCOM|20250919|10:17:54|S|3|167.540000||
B|QMCO|20250919|10:17:54|S|200|10.050000||
B|TSLA|20250919|10:17:54|S|40|427.210000||
B|TSLA|20250919|10:17:54|S|130|427.110000||
B|ZS|20250919|10:17:54|S|200|290.880000||
B|ZTS|20250919|10:17:54|S|1|146.895700||
B|AGMH|20250919|10:17:55|S|50|10.880000||
B|ALAB|20250919|10:17:55|S|5|243.940000||
B|AMDY|20250919|10:17:55|S|100|7.510000||
B|CRCL|20250919|10:17:55|S|600|145.780000||
B|LUNR|20250919|10:17:55|S|1|9.663500||
B|MU|20250919|10:17:55|S|65|160.781000||
B|TQQQ|20250919|10:17:55|S|1|101.895000||
B|UPST|20250919|10:17:55|S|337|70.670000||
B|VBR|20250919|10:17:55|S|1|210.800000||
B|AGMH|20250919|10:17:56|S|100|10.990000||
B|CRCL|20250919|10:17:56|S|10|145.780000||
B|DIS|20250919|10:17:56|S|200|112.970000||
B|HLAL|20250919|10:17:56|S|1|58.974000||
B|LEN|20250919|10:17:56|S|100|130.276000||
B|NBIS|20250919|10:17:56|S|1|94.240000||
B|NBIS|20250919|10:17:56|S|20|94.240000||
B|RXRX|20250919|10:17:56|S|100|5.020000||
B|STX|20250919|10:17:56|S|1|220.060000||
B|TSLA|20250919|10:17:56|S|100|427.003000||
B|Z|20250919|10:17:56|S|100|89.500000||
B|EXR|20250919|10:17:57|S|100|141.750000||
B|FDX|20250919|10:17:57|S|25|234.580000||
B|MARA|20250919|10:17:57|S|55|18.535000||
B|MARA|20250919|10:17:57|S|600|18.535000||
B|MU|20250919|10:17:57|S|100|160.785000||
B|NNE|20250919|10:17:57|S|75|43.510000||
B|TSLA|20250919|10:17:57|S|41|427.020000||
B|TSLA|20250919|10:17:57|S|159|427.040000||
B|Z|20250919|10:17:57|S|100|89.490000||
B|AVGO|20250919|10:17:58|S|841|342.030000||
B|COIN|20250919|10:17:58|S|3|348.365000||
B|FDS|20250919|10:17:58|S|3|291.880000||
B|INTC|20250919|10:17:58|S|100|30.085000||
B|INTC|20250919|10:17:58|S|300|30.085000||
B|JBLU|20250919|10:17:58|S|1|5.033500||
B|CDE|20250919|10:17:59|S|100|16.839300||
B|CPRX|20250919|10:17:59|S|100|20.229100||
B|ETHU|20250919|10:17:59|S|100|157.420000||
B|HON|20250919|10:17:59|S|5|208.740000||
B|MCHP|20250919|10:17:59|S|300|63.970000||
B|NEM|20250919|10:17:59|S|130|80.818800||
B|NNE|20250919|10:17:59|S|100|43.590000||
B|NNE|20250919|10:17:59|S|200|43.600000||
B|PSKY|20250919|10:17:59|S|34|18.420000||
B|UPST|20250919|10:17:59|S|5|70.670000||
B|CRSP|20250919|10:18:00|S|9|63.795000||
B|NBIS|20250919|10:18:00|S|100|94.220000||
B|NEGG|20250919|10:18:00|S|2|52.820000||
B|NNE|20250919|10:18:00|S|25|43.660000||
B|NNE|20250919|10:18:00|S|100|43.630000||
B|NNE|20250919|10:18:00|S|400|43.610000||
B|PDD|20250919|10:18:00|S|100|130.940000||
B|SOXL|20250919|10:18:00|S|200|32.665000||
B|TOST|20250919|10:18:00|S|1|41.945000||
B|UNH|20250919|10:18:00|S|10|337.020000||
B|VUZI|20250919|10:18:00|S|1|2.510000||
B|AGMH|20250919|10:18:01|S|50|11.280000||
B|ARM|20250919|10:18:01|S|1|144.950000||
B|IDAI|20250919|10:18:01|S|87|3.460000||
B|MNDY|20250919|10:18:01|S|8|211.121000||
B|AGMH|20250919|10:18:02|S|1|11.180000||
B|GGAL|20250919|10:18:02|S|20|27.090000||
B|INTC|20250919|10:18:02|S|30|30.070700||
B|SYM|20250919|10:18:02|S|60|54.920000||
B|TSLA|20250919|10:18:02|S|80|426.803700||
B|ZM|20250919|10:18:02|S|5|85.760000||
B|ACHR|20250919|10:18:03|S|80|9.665000||
B|BRKU|20250919|10:18:03|S|1|24.870000||
B|CIVI|20250919|10:18:03|S|30|31.590000||
B|COIN|20250919|10:18:03|S|30|348.487100||
B|CRCL|20250919|10:18:03|S|1|145.580000||
B|FATN|20250919|10:18:03|S|88|7.390000||
B|MSFT|20250919|10:18:03|S|1|512.336700||
B|TPVG|20250919|10:18:03|S|400|6.230000||
B|TSLA|20250919|10:18:03|S|10|426.930000||
B|AVGO|20250919|10:18:04|S|2|342.176300||
B|BBWI|20250919|10:18:04|S|100|25.215000||
B|CRCL|20250919|10:18:04|S|94|145.500000||
B|EPRX|20250919|10:18:04|S|100|6.140000||
B|TSLA|20250919|10:18:04|S|261|426.940000||
B|TSLA|20250919|10:18:04|S|702|426.930000||
B|WOLF|20250919|10:18:04|S|100|2.330000||
B|AAPL|20250919|10:18:05|S|3|240.530000||
B|DOW|20250919|10:18:05|S|50|23.647500||
B|GBTC|20250919|10:18:05|S|3|91.275000||
B|NNE|20250919|10:18:05|S|11|43.710000||
B|OKLO|20250919|10:18:05|S|2|119.780000||
B|PLTR|20250919|10:18:05|S|10|181.311200||
B|SQQQ|20250919|10:18:05|S|100|15.735000||
B|T|20250919|10:18:05|S|1|28.920000||
B|TSLA|20250919|10:18:05|S|10|426.910000||
B|COIN|20250919|10:18:06|S|1|348.330000||
B|HD|20250919|10:18:06|S|1|417.459500||
B|NNE|20250919|10:18:06|S|5|43.720000||
B|TSLA|20250919|10:18:06|S|93|426.805000||
B|BREA|20250919|10:18:07|S|200|30.090000||
B|CAT|20250919|10:18:07|S|100|468.430000||
B|CPRX|20250919|10:18:07|S|172|20.229100||
B|CRCL|20250919|10:18:07|S|100|145.610000||
B|CRWV|20250919|10:18:07|S|125|127.960000||
B|CRWV|20250919|10:18:07|S|200|127.960000||
B|CWH|20250919|10:18:07|S|53|16.879100||
B|RKLB|20250919|10:18:07|S|100|48.015000||
B|TSSI|20250919|10:18:07|S|100|15.320000||
B|AAPL|20250919|10:18:08|S|50|240.570000||
B|AERT|20250919|10:18:08|S|10|0.838900||
B|GOOG|20250919|10:18:08|S|2|253.278800||
B|MUFG|20250919|10:18:08|S|240|15.880000||
B|NET|20250919|10:18:08|S|10|223.800000||
B|QMCO|20250919|10:18:08|S|1|10.090000||
B|QQQ|20250919|10:18:08|S|250|597.320700||
B|TEL|20250919|10:18:08|S|95|215.390000||
B|TLN|20250919|10:18:08|S|117|419.550000||
B|TSLA|20250919|10:18:08|S|12|426.875000||
B|WB|20250919|10:18:08|S|166|12.835000||
B|ATCH|20250919|10:18:09|S|3|0.978200||
B|BLSH|20250919|10:18:09|S|447|65.400000||
B|CRWV|20250919|10:18:09|S|100|128.120000||
B|DPZ|20250919|10:18:09|S|4|431.036700||
B|ORCL|20250919|10:18:09|S|45|301.700000||
B|TSLA|20250919|10:18:09|S|25|426.935000||
B|ZS|20250919|10:18:09|S|4|290.930000||
B|AGMH|20250919|10:18:10|S|80|11.170000||
B|LLY|20250919|10:18:10|S|50|757.060000||
B|QUBT|20250919|10:18:10|S|100|22.470000||
B|QUBT|20250919|10:18:10|S|2936|22.480000||
B|RKLB|20250919|10:18:10|S|21|48.070000||
B|SOXL|20250919|10:18:10|S|104|32.680000||
B|USAR|20250919|10:18:10|S|100|16.129300||
B|AIFF|20250919|10:18:11|S|3|2.953500||
B|ISRG|20250919|10:18:11|S|9|437.260000||
B|NVO|20250919|10:18:11|S|31|61.909800||
B|QID|20250919|10:18:11|S|25|22.006500||
B|RKLB|20250919|10:18:11|S|100|48.095000||
B|TSLA|20250919|10:18:11|S|80|427.035000||
B|WYFI|20250919|10:18:11|S|9|27.253000||
B|AMD|20250919|10:18:12|S|82|158.398600||
B|ARM|20250919|10:18:12|S|200|144.880000||
B|BE|20250919|10:18:12|S|200|84.125000||
B|CONL|20250919|10:18:12|S|400|40.490000||
B|CRWV|20250919|10:18:12|S|425|128.240000||
B|JPM|20250919|10:18:12|S|161|311.150000||
B|MU|20250919|10:18:12|S|3|160.719100||
B|VTI|20250919|10:18:12|S|19|327.739100||
B|CEPU|20250919|10:18:13|S|300|7.800000||
B|CEPU|20250919|10:18:13|S|900|7.825000||
B|EWG|20250919|10:18:13|S|1600|41.295000||
B|KNSA|20250919|10:18:13|S|40|35.830000||
B|MU|20250919|10:18:13|S|30|160.719100||
B|NEGG|20250919|10:18:13|S|50|52.860000||
B|NVDA|20250919|10:18:13|S|71|177.380000||
B|NVDA|20250919|10:18:13|S|279|177.370000||
B|BE|20250919|10:18:14|S|20|84.120000||
B|DAVE|20250919|10:18:14|S|10|229.880000||
B|FDX|20250919|10:18:14|S|109|234.780000||
B|IONQ|20250919|10:18:14|S|8|69.230000||
B|META|20250919|10:18:14|S|7|778.985000||
B|NNE|20250919|10:18:14|S|89|43.830000||
B|SOUN|20250919|10:18:14|S|47|16.055000||
B|TSDD|20250919|10:18:14|S|50|11.049300||
B|TSLA|20250919|10:18:14|S|20|427.069500||
B|AGMH|20250919|10:18:15|S|100|11.060000||
B|BE|20250919|10:18:15|S|80|84.125000||
B|CRWV|20250919|10:18:15|S|15|128.130000||
B|GOOG|20250919|10:18:15|S|1|253.270000||
B|INTC|20250919|10:18:15|S|5|30.070700||
B|JOBY|20250919|10:18:15|S|600|15.460000||
B|TEM|20250919|10:18:15|S|100|89.290000||
B|VERI|20250919|10:18:15|S|76|4.675000||
B|VNET|20250919|10:18:15|S|100|9.525000||
B|CRWV|20250919|10:18:16|S|100|128.160000||
B|MU|20250919|10:18:16|S|100|160.738400||
B|PLTR|20250919|10:18:16|S|185|181.341400||
B|QMCO|20250919|10:18:16|S|100|10.130000||
B|SLV|20250919|10:18:16|S|2100|38.415000||
B|STM|20250919|10:18:16|S|20|27.685000||
B|AAL|20250919|10:18:17|S|100|12.395000||
B|CAT|20250919|10:18:17|S|25|468.520000||
B|NEGG|20250919|10:18:17|S|142|52.860000||
B|OPEN|20250919|10:18:17|S|390|9.775000||
B|ORCL|20250919|10:18:17|S|2|301.700000||
B|PBR|20250919|10:18:17|S|171|12.680700||
B|PLUG|20250919|10:18:17|S|100|2.240000||
B|BMNR|20250919|10:18:18|S|400|63.275000||
B|CASK|20250919|10:18:18|S|10000|0.581700||
B|MSTR|20250919|10:18:18|S|1|346.820500||
B|ROL|20250919|10:18:18|S|1|55.420000||
B|SOUN|20250919|10:18:18|S|100|16.070000||
B|TTAN|20250919|10:18:18|S|4|116.980000||
B|UPST|20250919|10:18:18|S|9|70.800000||
B|WTF|20250919|10:18:18|S|100|6.980000||
B|BE|20250919|10:18:19|S|20|84.150000||
B|CRWV|20250919|10:18:19|S|10|128.150000||
B|EXPE|20250919|10:18:19|S|1|224.738000||
B|INTC|20250919|10:18:19|S|23|30.020700||
B|INTC|20250919|10:18:19|S|100|30.020700||
B|NVDA|20250919|10:18:19|S|25|177.340000||
B|ORCL|20250919|10:18:19|S|1|301.700000||
B|QUBT|20250919|10:18:19|S|964|22.500000||
B|RCAT|20250919|10:18:19|S|31|10.275000||
B|TSLA|20250919|10:18:19|S|2|426.920000||
B|WBD|20250919|10:18:19|S|80|19.025000||
B|CRWV|20250919|10:18:20|S|65|128.160000||
B|CRWV|20250919|10:18:20|S|74|128.210000||
B|LYFT|20250919|10:18:20|S|152|22.375000||
B|OKLO|20250919|10:18:20|S|20|120.110000||
B|RR|20250919|10:18:20|S|1|4.555000||
B|SNOW|20250919|10:18:20|S|100|225.790000||
B|TSLA|20250919|10:18:20|S|50|426.893200||
B|TSLA|20250919|10:18:20|S|200|426.900000||
B|WBD|20250919|10:18:20|S|100|19.025000||
B|WBD|20250919|10:18:20|S|120|19.020700||
B|AAPL|20250919|10:18:21|S|10|240.630000||
B|BABA|20250919|10:18:21|S|1|164.890000||
B|CRWV|20250919|10:18:21|S|25|128.150000||
B|KWEB|20250919|10:18:21|S|400|41.999300||
B|TFLO|20250919|10:18:21|S|13|50.535000||
B|TSLA|20250919|10:18:21|S|100|426.910000||
B|WIX|20250919|10:18:21|S|20|181.530000||
B|B|20250919|10:18:22|S|1|32.139500||
B|DOCN|20250919|10:18:22|S|2|37.210000||
B|ISRG|20250919|10:18:22|S|1|437.240000||
B|OKLO|20250919|10:18:22|S|73|120.110000||
B|SOUN|20250919|10:18:22|S|35|16.069300||
B|SPPL|20250919|10:18:22|S|100|5.960000||
B|VIST|20250919|10:18:22|S|141|34.850000||
B|WIX|20250919|10:18:22|S|20|181.500000||
B|ETHA|20250919|10:18:23|S|10|34.329300||
B|STEX|20250919|10:18:23|S|40|7.150000||
B|TSLA|20250919|10:18:23|S|49|426.878300||
B|TTD|20250919|10:18:23|S|22|44.065000||
B|WIX|20250919|10:18:23|S|20|181.530000||
B|AGMH|20250919|10:18:24|S|40|10.980000||
B|AMD|20250919|10:18:24|S|10|158.444900||
B|AMPX|20250919|10:18:24|S|20|12.025000||
B|BE|20250919|10:18:24|S|20|84.160000||
B|CE|20250919|10:18:24|S|50|44.715000||
B|CEG|20250919|10:18:24|S|1|320.290000||
B|CRCA|20250919|10:18:24|S|400|17.890000||
B|KLAC|20250919|10:18:24|S|20|1035.790000||
B|TSLA|20250919|10:18:24|S|95|426.887300||
B|TSLA|20250919|10:18:24|S|696|426.880000||
B|CDLX|20250919|10:18:25|S|200|3.125000||
B|CRWV|20250919|10:18:25|S|100|128.230000||
B|OKLO|20250919|10:18:25|S|39|119.940000||
B|TSLA|20250919|10:18:25|S|10|426.920000||
B|UPST|20250919|10:18:25|S|8|70.660000||
B|APP|20250919|10:18:26|S|1|634.860000||
B|GOOG|20250919|10:18:26|S|100|253.208800||
B|JOBY|20250919|10:18:26|S|49|15.479300||
B|QUBT|20250919|10:18:26|S|500|22.570000||
B|TSLA|20250919|10:18:26|S|40|426.910000||
B|AGMH|20250919|10:18:27|S|200|10.900000||
B|CRWV|20250919|10:18:27|S|1000|128.240000||
B|FDX|20250919|10:18:27|S|20|234.880000||
B|TER|20250919|10:18:27|S|50|119.150000||
B|BREA|20250919|10:18:28|S|100|29.920000||
B|GLW|20250919|10:18:28|S|6|78.939100||
B|KO|20250919|10:18:28|S|17|66.455000||
B|LAR|20250919|10:18:28|S|146|3.425000||
B|MCHP|20250919|10:18:28|S|1|63.970000||
B|SHY|20250919|10:18:28|S|2|82.960000||
B|U|20250919|10:18:28|S|200|45.950000||
B|AGMH|20250919|10:18:29|S|5|11.030000||
B|BREA|20250919|10:18:29|S|100|29.990000||
B|CRWV|20250919|10:18:29|S|40|128.230000||
B|GDX|20250919|10:18:29|S|300|70.735000||
B|GDX|20250919|10:18:29|S|300|70.735000||
B|MU|20250919|10:18:29|S|100|160.691400||
B|ORCL|20250919|10:18:29|S|50|302.280000||
B|SMR|20250919|10:18:29|S|100|42.110000||
B|TTD|20250919|10:18:29|S|1|44.055000||
B|AVGO|20250919|10:18:30|S|100|342.020000||
B|HOOD|20250919|10:18:30|S|4|123.200000||
B|MAMA|20250919|10:18:30|S|9|10.700000||
B|OPEN|20250919|10:18:30|S|500|9.769300||
B|AMD|20250919|10:18:31|S|50|158.428800||
B|ASST|20250919|10:18:31|S|300|4.025000||
B|ATCH|20250919|10:18:31|S|100|0.984300||
B|ATCH|20250919|10:18:31|S|100|0.985000||
B|OKLO|20250919|10:18:31|S|104|119.920000||
B|TSLA|20250919|10:18:31|S|40|427.060000||
B|ABNB|20250919|10:18:32|S|1|127.450000||
B|BE|20250919|10:18:32|S|20|84.120000||
B|BRK/B|20250919|10:18:32|S|1|490.500000||
B|FDX|20250919|10:18:32|S|5|235.090000||
B|KLAC|20250919|10:18:32|S|20|1035.250000||
B|QUBT|20250919|10:18:32|S|100|22.555000||
B|SBET|20250919|10:18:32|S|100|17.710000||
B|TSLA|20250919|10:18:32|S|100|427.030000||
B|ADBE|20250919|10:18:33|S|5|366.081000||
B|BMNR|20250919|10:18:33|S|100|63.570000||
B|CDE|20250919|10:18:33|S|2000|16.860000||
B|COIN|20250919|10:18:33|S|45|347.820000||
B|CRCL|20250919|10:18:33|S|100|145.560000||
B|CWVX|20250919|10:18:33|S|200|18.370000||
B|FDVV|20250919|10:18:33|S|1|55.269900||
B|IONQ|20250919|10:18:33|S|300|69.310000||
B|NNE|20250919|10:18:33|S|12|43.920000||
B|NVDA|20250919|10:18:33|S|400|177.343800||
B|ONDS|20250919|10:18:33|S|200|6.525000||
B|PDD|20250919|10:18:33|S|20|130.985000||
B|ACHR|20250919|10:18:34|S|50|9.679900||
B|APP|20250919|10:18:34|S|100|635.190000||
B|ASST|20250919|10:18:34|S|143|4.025000||
B|CMPS|20250919|10:18:34|S|35|5.010000||
B|COIN|20250919|10:18:34|S|20|347.810000||
B|GOOG|20250919|10:18:34|S|10|253.290000||
B|SGOV|20250919|10:18:34|S|440|100.615000||
B|AMD|20250919|10:18:35|S|175|158.410000||
B|BIDU|20250919|10:18:35|S|80|136.170000||
B|BILL|20250919|10:18:35|S|20|53.315000||
B|ETHU|20250919|10:18:35|S|5|157.130000||
B|NNE|20250919|10:18:35|S|12|43.930000||
B|QS|20250919|10:18:35|S|235|12.839300||
B|QUBT|20250919|10:18:35|S|650|22.550000||
B|SHY|20250919|10:18:35|S|2|82.960000||
B|SOLT|20250919|10:18:35|S|100|32.100000||
B|SOLT|20250919|10:18:35|S|100|32.110000||
B|CAT|20250919|10:18:36|S|7|468.280000||
B|AMD|20250919|10:18:37|S|250|158.261000||
B|ENPH|20250919|10:18:37|S|100|38.540000||
B|FDVV|20250919|10:18:37|S|2|55.263500||
B|GDX|20250919|10:18:37|S|300|70.700000||
B|NIO|20250919|10:18:37|S|400|7.440000||
B|ROOT|20250919|10:18:37|S|10|101.740000||
B|TWLO|20250919|10:18:37|S|14|107.490000||
B|CRSP|20250919|10:18:38|S|4|63.710000||
B|GDX|20250919|10:18:38|S|360|70.700000||
B|HOOD|20250919|10:18:38|S|60|123.135000||
B|NET|20250919|10:18:38|S|18|223.760000||
B|PBR|20250919|10:18:38|S|50|12.675000||
B|PDD|20250919|10:18:38|S|100|131.030000||
B|RGTI|20250919|10:18:38|S|600|26.440000||
B|TEM|20250919|10:18:38|S|1|89.159300||
B|TGS|20250919|10:18:38|S|1|20.573500||
B|AMD|20250919|10:18:39|S|12|158.240000||
B|BE|20250919|10:18:39|S|20|84.210000||
B|BE|20250919|10:18:39|S|20|84.220000||
B|BMNR|20250919|10:18:39|S|10|63.485000||
B|BULL|20250919|10:18:39|S|1400|13.364500||
B|FDVV|20250919|10:18:39|S|1|55.263500||
B|MSFT|20250919|10:18:39|S|100|512.467100||
B|NVDA|20250919|10:18:39|S|100|177.355000||
B|QQQ|20250919|10:18:39|S|7|597.290000||
B|QUBT|20250919|10:18:39|S|200|22.620000||
B|SMR|20250919|10:18:39|S|100|42.020000||
B|STX|20250919|10:18:39|S|4|220.110000||
B|WES|20250919|10:18:39|S|2|38.274000||
B|AMD|20250919|10:18:40|S|189|158.211200||
B|ASML|20250919|10:18:40|S|20|929.000000||
B|BE|20250919|10:18:40|S|20|84.210000||
B|BRK/B|20250919|10:18:40|S|3|490.580000||
B|NOW|20250919|10:18:40|S|10|960.141000||
B|SOFI|20250919|10:18:40|S|5|29.212500||
B|CRWV|20250919|10:18:41|S|20|127.955000||
B|JD|20250919|10:18:41|S|175|35.869100||
B|MDB|20250919|10:18:41|S|62|321.500000||
B|PBR|20250919|10:18:41|S|100|12.670000||
B|TOPT|20250919|10:18:41|S|23|30.109900||
B|ARM|20250919|10:18:42|S|5|144.880000||
B|EWZ|20250919|10:18:42|S|10|30.899900||
B|FTNT|20250919|10:18:42|S|1|83.970000||
B|GLW|20250919|10:18:42|S|5|78.890000||
B|IBKR|20250919|10:18:42|S|10|64.805000||
B|NN|20250919|10:18:42|S|90|17.750000||
B|TSLL|20250919|10:18:42|S|65|19.715000||
B|BREA|20250919|10:18:43|S|9|30.390000||
B|MVST|20250919|10:18:43|S|2000|3.688100||
B|SERV|20250919|10:18:43|S|100|14.950000||
B|SERV|20250919|10:18:43|S|300|14.950000||
B|UPC|20250919|10:18:43|S|20|5.340000||
B|ZTO|20250919|10:18:43|S|63|18.830000||
B|AMLP|20250919|10:18:44|S|200|47.259300||
B|ANF|20250919|10:18:44|S|100|92.290000||
B|BE|20250919|10:18:44|S|20|84.220000||
B|BE|20250919|10:18:44|S|20|84.220000||
B|KLAR|20250919|10:18:44|S|500|43.830000||
B|QUBT|20250919|10:18:44|S|200|22.630000||
B|TEM|20250919|10:18:44|S|100|89.090000||
B|ARKG|20250919|10:18:45|S|30|27.895000||
B|BITF|20250919|10:18:45|S|100|3.215000||
B|FOUR|20250919|10:18:45|S|5|87.320000||
B|NVDA|20250919|10:18:45|S|13|177.395000||
B|TSLA|20250919|10:18:45|S|99|426.862700||
B|TSLA|20250919|10:18:45|S|175|426.880000||
B|COIN|20250919|10:18:46|S|1|347.320000||
B|CRWV|20250919|10:18:46|S|50|128.000000||
B|META|20250919|10:18:46|S|1|779.530000||
B|QQQ|20250919|10:18:46|S|99|597.360700||
B|RIVN|20250919|10:18:46|S|300|14.189900||
B|STUB|20250919|10:18:46|S|100|19.480000||
B|TSLA|20250919|10:18:46|S|100|426.890000||
B|WIX|20250919|10:18:46|S|20|181.380000||
B|COIN|20250919|10:18:47|S|25|347.430000||
B|IBIT|20250919|10:18:47|S|4|66.065000||
B|KLAC|20250919|10:18:47|S|20|1036.031000||
B|OPEN|20250919|10:18:47|S|1|9.769300||
B|OSCR|20250919|10:18:47|S|1600|19.272800||
B|PFE|20250919|10:18:47|S|1|24.189300||
B|SCHY|20250919|10:18:47|S|4|28.075000||
B|UUUU|20250919|10:18:47|S|7|14.659300||
B|XLE|20250919|10:18:47|S|6|89.069300||
B|BB|20250919|10:18:48|S|1|4.210000||
B|BE|20250919|10:18:48|S|20|84.255000||
B|BMNR|20250919|10:18:48|S|1140|63.450000||
B|DUO|20250919|10:18:48|S|60|3.700000||
B|WB|20250919|10:18:48|S|300|12.829300||
B|XYZ|20250919|10:18:48|S|25|77.270000||
B|AAPL|20250919|10:18:49|S|100|240.401200||
B|AGMH|20250919|10:18:49|S|54|11.070000||
B|CLSK|20250919|10:18:49|S|100|13.915000||
B|JD|20250919|10:18:49|S|6|35.830000||
B|KSS|20250919|10:18:49|S|20|17.589300||
B|MZTI|20250919|10:18:49|S|1|180.930000||
B|NBIS|20250919|10:18:49|S|50|94.263800||
B|OKLO|20250919|10:18:49|S|45|119.870000||
B|PG|20250919|10:18:49|S|1|156.990000||
B|PYPL|20250919|10:18:49|S|100|68.545000||
B|QUBT|20250919|10:18:49|S|15|22.680000||
B|T|20250919|10:18:49|S|10|28.945000||
B|YINN|20250919|10:18:49|S|600|54.730000||
B|AAPL|20250919|10:18:50|S|100|240.425000||
B|BN|20250919|10:18:50|S|50|71.060000||
B|INTC|20250919|10:18:50|S|100|30.035000||
B|JD|20250919|10:18:50|S|89|35.829300||
B|LRCX|20250919|10:18:50|S|2|126.140000||
B|MSTR|20250919|10:18:50|S|200|346.361000||
B|MU|20250919|10:18:50|S|9|160.550000||
B|NKE|20250919|10:18:50|S|140|71.025000||
B|NKE|20250919|10:18:50|S|300|71.025000||
B|NKE|20250919|10:18:50|S|600|71.025000||
B|VTI|20250919|10:18:50|S|3|327.699300||
B|ETHU|20250919|10:18:51|S|20|157.160000||
B|PFE|20250919|10:18:51|S|5|24.189300||
B|PLTR|20250919|10:18:51|S|20|181.443000||
B|PLTR|20250919|10:18:51|S|50|181.480000||
B|SOUN|20250919|10:18:51|S|100|16.095000||
B|SOUN|20250919|10:18:51|S|100|16.095000||
B|UPST|20250919|10:18:51|S|100|70.890000||
B|VUG|20250919|10:18:51|S|1|478.440000||
B|AAPL|20250919|10:18:52|S|100|240.401200||
B|BMNR|20250919|10:18:52|S|400|63.460000||
B|CRCL|20250919|10:18:52|S|50|145.300000||
B|DIS|20250919|10:18:52|S|25|112.880000||
B|GRPN|20250919|10:18:52|S|200|22.610000||
B|JD|20250919|10:18:52|S|5|35.819100||
B|MU|20250919|10:18:52|S|150|160.560000||
B|NCLH|20250919|10:18:52|S|100|25.230700||
B|PLTR|20250919|10:18:52|S|100|181.385000||
B|SMR|20250919|10:18:52|S|15|41.990000||
B|TSLL|20250919|10:18:52|S|200|19.705000||
B|WIT|20250919|10:18:52|S|5|2.845000||
B|ZS|20250919|10:18:52|S|200|290.760000||
B|CRCL|20250919|10:18:53|S|20|145.300000||
B|INOD|20250919|10:18:53|S|20|72.700000||
B|INOD|20250919|10:18:53|S|100|72.590000||
B|LBRT|20250919|10:18:53|S|400|11.000000||
B|NNE|20250919|10:18:53|S|100|43.860000||
B|NVO|20250919|10:18:53|S|4|61.900000||
B|SPLG|20250919|10:18:53|S|1|78.100000||
B|SPY|20250919|10:18:53|S|90|661.900000||
B|WIX|20250919|10:18:53|S|20|181.440000||
B|WIX|20250919|10:18:53|S|20|181.460000||
B|AGMH|20250919|10:18:54|S|50|11.170000||
B|AGMH|20250919|10:18:54|S|200|11.190000||
B|ELV|20250919|10:18:54|S|2|317.971000||
B|JEPQ|20250919|10:18:54|S|4|57.100000||
B|SCHD|20250919|10:18:54|S|1|27.413500||
B|TSLA|20250919|10:18:54|S|50|427.120000||
B|URA|20250919|10:18:54|S|100|47.448800||
B|JOBY|20250919|10:18:55|S|200|15.539300||
B|MSTR|20250919|10:18:55|S|10|346.410000||
B|MU|20250919|10:18:55|S|100|160.611400||
B|NVDA|20250919|10:18:55|S|500|177.585500||
B|RKLB|20250919|10:18:55|S|400|48.090000||
B|TIGR|20250919|10:18:55|S|3|11.105000||
B|UPST|20250919|10:18:55|S|500|70.880000||
B|WIX|20250919|10:18:55|S|20|181.460000||
B|ACHR|20250919|10:18:56|S|100|9.710700||
B|AFRM|20250919|10:18:56|S|100|91.990000||
B|AFRM|20250919|10:18:56|S|1000|91.980000||
B|CCJ|20250919|10:18:56|S|29|83.740000||
B|FTNT|20250919|10:18:56|S|100|83.970000||
B|LHX|20250919|10:18:56|S|1|283.000000||
B|OPEN|20250919|10:18:56|S|100|9.779300||
B|SNAP|20250919|10:18:56|S|400|8.295000||
B|TSLA|20250919|10:18:56|S|125|427.110000||
B|AMD|20250919|10:18:57|S|28|158.240000||
B|AUR|20250919|10:18:57|S|400|5.995000||
B|BREA|20250919|10:18:57|S|5|30.280000||
B|ETHA|20250919|10:18:57|S|100|34.315000||
B|HIMS|20250919|10:18:57|S|100|58.150000||
B|HSAI|20250919|10:18:57|S|70|28.740000||
B|IEF|20250919|10:18:57|S|10|96.640000||
B|PLTR|20250919|10:18:57|S|71|181.430000||
B|FCX|20250919|10:18:58|S|1018|45.125000||
B|HIMS|20250919|10:18:58|S|95|58.170000||
B|PATH|20250919|10:18:58|S|1|12.000000||
B|PLD|20250919|10:18:58|S|10|114.760000||
B|RKLB|20250919|10:18:58|S|30|48.090000||
B|TSM|20250919|10:18:58|S|25|264.790000||
B|TSM|20250919|10:18:58|S|120|264.780000||
B|ALB|20250919|10:18:59|S|200|83.050000||
B|FCX|20250919|10:18:59|S|100|45.125000||
B|INTW|20250919|10:18:59|S|17|31.800000||
B|ORCL|20250919|10:18:59|S|100|302.390000||
B|QS|20250919|10:18:59|S|100|12.879300||
B|VOO|20250919|10:18:59|S|5|610.230000||
B|CCJ|20250919|10:19:00|S|50|83.740000||
B|IONQ|20250919|10:19:00|S|50|69.465000||
B|LEU|20250919|10:19:00|S|50|283.920000||
B|SU|20250919|10:19:00|S|50|42.080700||
B|TSLL|20250919|10:19:00|S|65|19.725000||
B|AGMH|20250919|10:19:01|S|10|11.160000||
B|CRESY|20250919|10:19:01|S|3|8.730000||
B|DOLE|20250919|10:19:01|S|100|13.585000||
B|GGAL|20250919|10:19:01|S|200|27.128300||
B|QUBT|20250919|10:19:01|S|150|22.695000||
B|SN|20250919|10:19:01|S|42|116.210000||
B|TMF|20250919|10:19:01|S|8|40.405000||
B|UPST|20250919|10:19:01|S|25|70.870000||
B|WIX|20250919|10:19:01|S|20|181.460000||
B|AGMH|20250919|10:19:02|S|158|11.180000||
B|GLW|20250919|10:19:02|S|50|78.872400||
B|IONQ|20250919|10:19:02|S|30|69.460000||
B|JD|20250919|10:19:02|S|2|35.840000||
B|SCHD|20250919|10:19:02|S|100|27.430000||
B|CRCL|20250919|10:19:03|S|43|145.380000||
B|KO|20250919|10:19:03|S|21|66.459300||
B|TSLA|20250919|10:19:03|S|20|427.025000||
B|WIX|20250919|10:19:03|S|20|181.460000||
B|GDXJ|20250919|10:19:04|S|100|89.950000||
B|GDXJ|20250919|10:19:04|S|700|89.950000||
B|HII|20250919|10:19:04|S|6|273.840000||
B|OPEN|20250919|10:19:04|S|500|9.789300||
B|QBTS|20250919|10:19:04|S|2000|25.020000||
B|QUBX|20250919|10:19:04|S|65|33.730000||
B|TSLA|20250919|10:19:04|S|102|426.882500||
B|WIX|20250919|10:19:04|S|20|181.470000||
B|CAVA|20250919|10:19:05|S|1|63.312700||
B|HIMS|20250919|10:19:05|S|3|58.130000||
B|META|20250919|10:19:05|S|100|779.490000||
B|MSTR|20250919|10:19:05|S|10|346.490000||
B|RDDT|20250919|10:19:05|S|11|259.250000||
B|SPPL|20250919|10:19:05|S|69|5.820000||
B|WCC|20250919|10:19:05|S|9|209.159500||
B|BREA|20250919|10:19:06|S|30|29.990000||
B|MSTR|20250919|10:19:06|S|160|346.500000||
B|PLTR|20250919|10:19:06|S|300|181.370000||
B|WIX|20250919|10:19:06|S|20|181.470000||
B|AU|20250919|10:19:07|S|20|65.980000||
B|BMNR|20250919|10:19:07|S|157|63.470000||
B|EXTR|20250919|10:19:07|S|60|22.520000||
B|EXTR|20250919|10:19:07|S|100|22.510000||
B|HIMS|20250919|10:19:07|S|72|58.140000||
B|PAM|20250919|10:19:07|S|148|57.430000||
B|SMH|20250919|10:19:07|S|252|315.000000||
B|TGS|20250919|10:19:07|S|15|20.573500||
B|VIST|20250919|10:19:07|S|1|34.850000||
B|ZS|20250919|10:19:07|S|4|291.133800||
B|BA|20250919|10:19:08|S|10|215.225000||
B|BREA|20250919|10:19:08|S|3|29.980000||
B|GOOGL|20250919|10:19:08|S|4|252.949000||
B|NVDA|20250919|10:19:08|S|8|177.503500||
B|SOWG|20250919|10:19:08|S|100|1.090000||
B|BMNR|20250919|10:19:09|S|300|63.415000||
B|CJET|20250919|10:19:09|S|400|0.194800||
B|CSHI|20250919|10:19:09|S|462|49.863500||
B|FUTU|20250919|10:19:09|S|100|176.420000||
B|FUTU|20250919|10:19:09|S|200|176.445000||
B|GDXJ|20250919|10:19:09|S|100|90.010000||
B|GDXJ|20250919|10:19:09|S|300|90.010000||
B|SBUX|20250919|10:19:09|S|22|84.810000||
B|AAPL|20250919|10:19:10|S|100|240.304200||
B|APP|20250919|10:19:10|S|1|634.500000||
B|COST|20250919|10:19:10|S|1|946.820000||
B|CRWV|20250919|10:19:10|S|1000|128.240000||
B|GDX|20250919|10:19:10|S|150|70.715000||
B|ORLA|20250919|10:19:10|S|100|10.270000||
B|PANW|20250919|10:19:10|S|200|206.640000||
B|TSLA|20250919|10:19:10|S|20|426.632500||
B|WIX|20250919|10:19:10|S|20|181.470000||
B|WIX|20250919|10:19:10|S|20|181.470000||
B|BE|20250919|10:19:11|S|70|84.280000||
B|LUNR|20250919|10:19:11|S|2|9.683500||
B|NNE|20250919|10:19:11|S|43|44.000000||
B|NVDA|20250919|10:19:11|S|16|177.440000||
B|RBRK|20250919|10:19:11|S|4|78.380000||
B|SID|20250919|10:19:11|S|2528|1.485000||
B|STEX|20250919|10:19:11|S|100|7.180000||
B|TSLA|20250919|10:19:11|S|100|426.710000||
B|UPST|20250919|10:19:11|S|70|70.945000||
B|UVXY|20250919|10:19:11|S|100|10.530000||
B|IOT|20250919|10:19:12|S|70|39.749100||
B|JKHY|20250919|10:19:12|S|12|154.420000||
B|MEG|20250919|10:19:12|S|300|29.420000||
B|MSTX|20250919|10:19:12|S|49|25.255000||
B|NVDA|20250919|10:19:12|S|50|177.420700||
B|NVTS|20250919|10:19:12|S|2|6.755000||
B|PLTR|20250919|10:19:12|S|100|181.420000||
B|TGS|20250919|10:19:12|S|13|20.573500||
B|TSLA|20250919|10:19:12|S|65|426.740000||
B|TSLA|20250919|10:19:12|S|100|426.670000||
B|TSLA|20250919|10:19:12|S|100|426.765000||
B|INOD|20250919|10:19:13|S|20|72.740000||
B|INTC|20250919|10:19:13|S|100|29.959300||
B|NTLA|20250919|10:19:13|S|100|16.515000||
B|QBTS|20250919|10:19:13|S|1|24.998800||
B|TSLA|20250919|10:19:13|S|45|426.690000||
B|ACHR|20250919|10:19:14|S|200|9.705000||
B|AGMH|20250919|10:19:14|S|7|11.190000||
B|BABA|20250919|10:19:14|S|5|164.825000||
B|CHWY|20250919|10:19:14|S|20|38.460000||
B|FNGD|20250919|10:19:14|S|11|4.890000||
B|FTNT|20250919|10:19:14|S|10|83.960000||
B|HIMS|20250919|10:19:14|S|100|58.150000||
B|HIMS|20250919|10:19:14|S|175|58.150000||
B|HIMS|20250919|10:19:14|S|177|58.150000||
B|PLTR|20250919|10:19:14|S|3|181.360000||
B|SGOV|20250919|10:19:14|S|100|100.615000||
B|STM|20250919|10:19:14|S|20|27.675000||
B|BBAI|20250919|10:19:15|S|156|6.520000||
B|INTC|20250919|10:19:15|S|200|29.965000||
B|NVDA|20250919|10:19:15|S|200|177.380400||
B|QQQ|20250919|10:19:15|S|6|597.200700||
B|QUBT|20250919|10:19:15|S|60|22.650000||
B|QUBT|20250919|10:19:15|S|60|22.660000||
B|UNH|20250919|10:19:15|S|7|337.220000||
B|AGMH|20250919|10:19:16|S|600|11.100000||
B|CRWV|20250919|10:19:16|S|10|128.140000||
B|INOD|20250919|10:19:16|S|3|72.740000||
B|INSP|20250919|10:19:16|S|20|81.350000||
B|SNPS|20250919|10:19:16|S|1|478.050000||
B|BAX|20250919|10:19:17|S|1|23.374900||
B|PLTR|20250919|10:19:17|S|100|181.360000||
B|TSLA|20250919|10:19:17|S|20|426.870000||
B|TSLA|20250919|10:19:17|S|26|426.870000||
B|VOO|20250919|10:19:17|S|1|610.186500||
B|ACHR|20250919|10:19:18|S|100|9.699300||
B|INTC|20250919|10:19:18|S|10|29.979300||
B|RKLB|20250919|10:19:18|S|100|48.020000||
B|SBET|20250919|10:19:18|S|59|17.690000||
B|SBET|20250919|10:19:18|S|941|17.640000||
B|SMR|20250919|10:19:18|S|10|42.060000||
B|XYZ|20250919|10:19:18|S|45|77.130000||
B|AGMH|20250919|10:19:19|S|50|11.190000||
B|ARKK|20250919|10:19:19|S|100|85.415000||
B|B|20250919|10:19:19|S|26|32.095000||
B|BREA|20250919|10:19:19|S|100|29.650000||
B|CONL|20250919|10:19:19|S|100|40.160000||
B|MRVL|20250919|10:19:19|S|300|74.430000||
B|PAAS|20250919|10:19:19|S|1|35.679300||
B|SMR|20250919|10:19:19|S|300|42.060000||
B|APP|20250919|10:19:20|S|5|634.050000||
B|BLSH|20250919|10:19:20|S|147|65.710000||
B|BWXT|20250919|10:19:20|S|50|173.230000||
B|EWZ|20250919|10:19:20|S|6|30.895000||
B|MDAI|20250919|10:19:20|S|100|2.380000||
B|NBIS|20250919|10:19:20|S|125|94.380000||
B|OPEN|20250919|10:19:20|S|1|9.765000||
B|PLUG|20250919|10:19:20|S|70|2.225000||
B|RCL|20250919|10:19:20|S|25|320.985000||
B|SCHD|20250919|10:19:20|S|13|27.429300||
B|SGOV|20250919|10:19:20|S|587|100.615000||
B|WIX|20250919|10:19:20|S|20|181.350000||
B|WMT|20250919|10:19:20|S|1|102.958800||
B|FIGR|20250919|10:19:21|S|5|42.150000||
B|RDDT|20250919|10:19:21|S|10|258.950000||
B|SERV|20250919|10:19:21|S|100|15.010000||
B|SKYT|20250919|10:19:21|S|3|13.435000||
B|SPY|20250919|10:19:21|S|99|661.815000||
B|ULTY|20250919|10:19:21|S|1|5.670000||
B|ACHR|20250919|10:19:22|S|100|9.699300||
B|AGMH|20250919|10:19:22|S|20|11.370000||
B|AGMH|20250919|10:19:22|S|25|11.390000||
B|APLD|20250919|10:19:22|S|50|20.525000||
B|JOBY|20250919|10:19:22|S|50|15.520000||
B|OPEN|20250919|10:19:22|S|1100|9.765000||
B|PLTR|20250919|10:19:22|S|90|181.271400||
B|PONY|20250919|10:19:22|S|202|17.970000||
B|TGB|20250919|10:19:22|S|100|3.765000||
B|TXN|20250919|10:19:22|S|28|180.000000||
B|ULTY|20250919|10:19:22|S|25|5.670000||
B|MSFT|20250919|10:19:23|S|4|512.307800||
B|NBIS|20250919|10:19:23|S|8|94.360000||
B|NVDA|20250919|10:19:23|S|100|177.350700||
B|QS|20250919|10:19:23|S|14|12.895000||
B|TSLA|20250919|10:19:23|S|1|426.850000||
B|TSLA|20250919|10:19:23|S|100|426.850000||
B|VOO|20250919|10:19:23|S|1|610.179000||
B|AGMH|20250919|10:19:24|S|88|11.270000||
B|BYND|20250919|10:19:24|S|1400|2.850000||
B|IEX|20250919|10:19:24|S|58|162.030000||
B|PLTR|20250919|10:19:24|S|70|181.260000||
B|QUBT|20250919|10:19:24|S|184|22.680000||
B|QUBT|20250919|10:19:24|S|300|22.680000||
B|TQQQ|20250919|10:19:24|S|1|101.825000||
B|TSLA|20250919|10:19:24|S|9|426.850000||
B|AGMH|20250919|10:19:25|S|1|11.270000||
B|AGMH|20250919|10:19:25|S|400|11.270000||
B|APP|20250919|10:19:25|S|1|634.030000||
B|INTC|20250919|10:19:25|S|200|29.965000||
B|SPUS|20250919|10:19:25|S|1|48.683500||
B|WIX|20250919|10:19:25|S|20|181.340000||
B|AGMH|20250919|10:19:26|S|70|11.180000||
B|AGMH|20250919|10:19:26|S|500|11.190000||
B|CACI|20250919|10:19:26|S|1|499.300000||
B|COF|20250919|10:19:26|S|300|227.170000||
B|GDXJ|20250919|10:19:26|S|100|90.017100||
B|LNTH|20250919|10:19:26|S|5|50.630000||
B|NKE|20250919|10:19:26|S|11|71.029100||
B|NVDA|20250919|10:19:26|S|100|177.365000||
B|NVDY|20250919|10:19:26|S|1|16.204900||
B|OPEN|20250919|10:19:26|S|50|9.765000||
B|PLTR|20250919|10:19:26|S|33|181.240000||
B|PLTR|20250919|10:19:26|S|200|181.231500||
B|GLUE|20250919|10:19:27|S|200|6.810000||
B|KO|20250919|10:19:27|S|1|66.455000||
B|LITE|20250919|10:19:27|S|5|170.220000||
B|LQDA|20250919|10:19:27|S|14|24.000000||
B|PANW|20250919|10:19:27|S|1|206.666000||
B|PLTR|20250919|10:19:27|S|300|181.250000||
B|CRWV|20250919|10:19:28|S|54|128.090000||
B|EWZ|20250919|10:19:28|S|1|30.885000||
B|FIG|20250919|10:19:28|S|200|57.075000||
B|GOOG|20250919|10:19:28|S|10|253.230000||
B|INTC|20250919|10:19:28|S|13|29.979300||
B|INTC|20250919|10:19:28|S|200|29.975000||
B|MARA|20250919|10:19:28|S|1|18.490000||
B|NNE|20250919|10:19:28|S|75|44.070000||
B|PLTR|20250919|10:19:28|S|25|181.255000||
B|AMZN|20250919|10:19:29|S|1|233.105000||
B|APP|20250919|10:19:29|S|3|633.740000||
B|BKCH|20250919|10:19:29|S|400|82.330000||
B|HOOD|20250919|10:19:29|S|100|123.120900||
B|LEN|20250919|10:19:29|S|135|130.700000||
B|ORLA|20250919|10:19:29|S|13|10.270000||
B|SCLX|20250919|10:19:29|S|100|29.030000||
B|YINN|20250919|10:19:29|S|200|54.700000||
B|ET|20250919|10:19:30|S|1|17.398500||
B|KMB|20250919|10:19:30|S|100|126.070000||
B|KMB|20250919|10:19:30|S|100|126.130000||
B|KMB|20250919|10:19:30|S|500|126.115000||
B|MSTR|20250919|10:19:30|S|10|345.980000||
B|NEM|20250919|10:19:30|S|3|80.790000||
B|NEM|20250919|10:19:30|S|100|80.770700||
B|SEDG|20250919|10:19:30|S|700|35.868300||
B|SOFI|20250919|10:19:30|S|500|29.189300||
B|TSDD|20250919|10:19:30|S|103|11.055000||
B|AAPL|20250919|10:19:31|S|19|240.448800||
B|AAPL|20250919|10:19:31|S|35|240.448800||
B|AAPL|20250919|10:19:31|S|43|240.442000||
B|CAT|20250919|10:19:31|S|7|468.380000||
B|CDNS|20250919|10:19:31|S|9|367.060000||
B|FI|20250919|10:19:31|S|2|132.126900||
B|IREN|20250919|10:19:31|S|100|37.615000||
B|MSTU|20250919|10:19:31|S|2000|5.485000||
B|OPEN|20250919|10:19:31|S|1|9.765000||
B|PLUG|20250919|10:19:31|S|1000|2.235000||
B|TSLL|20250919|10:19:31|S|1000|19.710700||
B|VRT|20250919|10:19:31|S|100|141.400000||
B|WDAY|20250919|10:19:31|S|10|233.140000||
B|AAPL|20250919|10:19:32|S|100|240.455000||
B|BE|20250919|10:19:32|S|80|84.090000||
B|BREA|20250919|10:19:32|S|20|29.450000||
B|PDI|20250919|10:19:32|S|200|19.855000||
B|PLTR|20250919|10:19:32|S|10|181.235000||
B|ZOOZ|20250919|10:19:32|S|30|3.210000||
B|CJET|20250919|10:19:33|S|1000|0.196800||
B|ELV|20250919|10:19:33|S|32|317.990000||
B|HESM|20250919|10:19:33|E|13|35.957500||
B|QS|20250919|10:19:33|S|100|12.869300||
B|SGOV|20250919|10:19:33|S|100|100.610000||
B|AAPL|20250919|10:19:34|S|30|240.485000||
B|ARQQ|20250919|10:19:34|S|70|40.010000||
B|META|20250919|10:19:34|S|100|779.008000||
B|QUBT|20250919|10:19:34|S|54|22.650000||
B|STRL|20250919|10:19:34|S|3|356.260000||
B|BE|20250919|10:19:35|S|100|84.090000||
B|ENPH|20250919|10:19:35|S|50|38.460000||
B|IAUI|20250919|10:19:35|S|300|51.840000||
B|KO|20250919|10:19:35|S|2|66.455000||
B|QQQ|20250919|10:19:35|S|20|597.220700||
B|SOXL|20250919|10:19:35|S|700|32.650000||
B|SOXL|20250919|10:19:35|S|2000|32.640000||
B|BITB|20250919|10:19:36|S|1|63.233500||
B|CRWV|20250919|10:19:36|S|21|128.090000||
B|HOND|20250919|10:19:36|S|300|13.340000||
B|NIO|20250919|10:19:36|S|1|7.435000||
B|PSKY|20250919|10:19:36|S|100|18.300000||
B|QUBT|20250919|10:19:36|S|10|22.600000||
B|SNDK|20250919|10:19:36|S|50|98.179000||
B|UPST|20250919|10:19:36|S|40|70.615000||
B|AAPL|20250919|10:19:37|S|350|240.550000||
B|BABA|20250919|10:19:37|S|100|164.825000||
B|BEKE|20250919|10:19:37|S|100|19.930000||
B|CRCL|20250919|10:19:37|S|10|145.240000||
B|INTC|20250919|10:19:37|S|25|29.995000||
B|IWM|20250919|10:19:37|S|20|244.425000||
B|MOD|20250919|10:19:37|S|5|155.270000||
B|NCLH|20250919|10:19:37|S|100|25.265000||
B|RGTI|20250919|10:19:37|S|1|26.555000||
B|SPGI|20250919|10:19:37|S|25|506.720000||
B|TEM|20250919|10:19:37|S|50|89.186000||
B|AAPL|20250919|10:19:38|S|20|240.547300||
B|AGMH|20250919|10:19:38|S|20|11.490000||
B|AGMH|20250919|10:19:38|S|40|11.490000||
B|AGMH|20250919|10:19:38|S|162|11.490000||
B|AGMH|20250919|10:19:38|S|200|11.570000||
B|TE|20250919|10:19:38|S|10|1.945000||
B|ZOOZ|20250919|10:19:38|S|90|3.210000||
B|INOD|20250919|10:19:39|S|100|72.540000||
B|FDX|20250919|10:19:40|S|100|234.940000||
B|GOOG|20250919|10:19:40|S|100|253.223100||
B|MAGS|20250919|10:19:40|S|2|64.830000||
B|RGTI|20250919|10:19:40|S|10|26.545000||
B|SNOW|20250919|10:19:40|S|100|225.640000||
B|DVLT|20250919|10:19:41|S|100|0.436300||
B|FTNT|20250919|10:19:41|S|100|84.090000||
B|OPEN|20250919|10:19:41|S|500|9.760700||
B|TSDD|20250919|10:19:41|S|200|11.059300||
B|XLE|20250919|10:19:41|S|1|89.159300||
B|AGMH|20250919|10:19:42|S|100|11.400000||
B|CHYM|20250919|10:19:42|S|20|23.835000||
B|CRESY|20250919|10:19:42|S|107|8.730000||
B|FDX|20250919|10:19:42|S|20|234.870000||
B|FTNT|20250919|10:19:42|S|10|84.080500||
B|JD|20250919|10:19:42|S|150|35.815000||
B|MSFT|20250919|10:19:42|S|1|512.147800||
B|ORLA|20250919|10:19:42|S|50|10.270000||
B|TSLA|20250919|10:19:42|S|55|426.900000||
B|XLY|20250919|10:19:42|S|1|242.085000||
B|CRESY|20250919|10:19:43|S|9|8.750000||
B|QMCO|20250919|10:19:43|S|1|10.230000||
B|XLI|20250919|10:19:43|S|1|152.475000||
B|AAPL|20250919|10:19:44|S|1|240.470000||
B|BLSH|20250919|10:19:44|S|10|65.700000||
B|CRESY|20250919|10:19:44|S|6|8.730000||
B|CRWV|20250919|10:19:44|S|10|128.085000||
B|EDD|20250919|10:19:44|S|100|5.650000||
B|QUBT|20250919|10:19:44|S|100|22.560000||
B|TEM|20250919|10:19:44|S|5|89.150000||
B|CRESY|20250919|10:19:45|S|147|8.730000||
B|CSCO|20250919|10:19:45|S|100|67.587000||
B|MRVL|20250919|10:19:45|S|10|74.400000||
B|XLRE|20250919|10:19:45|S|1|42.065000||
B|YANG|20250919|10:19:45|S|200|21.655000||
B|EWZ|20250919|10:19:46|S|31|30.885000||
B|FATN|20250919|10:19:46|S|50|7.630000||
B|OPEN|20250919|10:19:46|S|50|9.755000||
B|PDD|20250919|10:19:46|S|100|130.970000||
B|PDD|20250919|10:19:46|S|780|130.970000||
B|RGTX|20250919|10:19:46|S|16|121.457500||
B|AGMH|20250919|10:19:47|S|43|11.520000||
B|CRESY|20250919|10:19:47|S|73|8.730000||
B|CRNC|20250919|10:19:47|S|41|12.170000||
B|IONQ|20250919|10:19:47|S|300|69.560000||
B|META|20250919|10:19:47|S|1|779.200000||
B|MSTR|20250919|10:19:47|S|3|345.970000||
B|UPST|20250919|10:19:47|S|4|70.630000||
B|APP|20250919|10:19:48|S|200|633.570000||
B|CHAT|20250919|10:19:48|S|10|61.045000||
B|IWY|20250919|10:19:48|S|21|271.520000||
B|TTWO|20250919|10:19:48|S|1|248.553800||
B|AAPL|20250919|10:19:49|S|24|240.580000||
B|AGMH|20250919|10:19:49|S|33|11.840000||
B|CWEB|20250919|10:19:49|S|7|57.640000||
B|MSTZ|20250919|10:19:49|S|500|4.715000||
B|PAM|20250919|10:19:49|S|5|57.420000||
B|URA|20250919|10:19:49|S|400|47.455000||
B|XLE|20250919|10:19:49|S|100|89.165000||
B|AEIS|20250919|10:19:50|S|7|169.050000||
B|AGMH|20250919|10:19:50|S|100|11.820000||
B|CJET|20250919|10:19:50|S|122|0.195150||
B|CRWV|20250919|10:19:50|S|3|128.225000||
B|GOOGL|20250919|10:19:50|S|1|252.907000||
B|KO|20250919|10:19:50|S|1|66.459300||
B|NN|20250919|10:19:50|S|100|17.710000||
B|NN|20250919|10:19:50|S|161|17.715000||
B|QUBT|20250919|10:19:50|S|200|22.720000||
B|TSM|20250919|10:19:50|S|1|264.760000||
B|AGMH|20250919|10:19:51|S|50|11.710000||
B|AGMH|20250919|10:19:51|S|182|11.720000||
B|AGMH|20250919|10:19:51|S|500|11.720000||
B|CRESY|20250919|10:19:51|S|22|8.730000||
B|FUBO|20250919|10:19:51|S|100|4.415000||
B|OPEN|20250919|10:19:51|S|300|9.750700||
B|SQQQ|20250919|10:19:51|S|400|15.740000||
B|UVIX|20250919|10:19:51|S|100|10.095000||
B|AAPL|20250919|10:19:52|S|2|240.645000||
B|ACN|20250919|10:19:52|S|88|239.060000||
B|AGMH|20250919|10:19:52|S|1|11.720000||
B|CRESY|20250919|10:19:52|S|51|8.730000||
B|NFE|20250919|10:19:52|S|18|2.470000||
B|OPEN|20250919|10:19:52|S|51|9.745000||
B|QBTS|20250919|10:19:52|S|1|25.012500||
B|STRL|20250919|10:19:52|S|50|356.070000||
B|TAP|20250919|10:19:52|S|10|46.850000||
B|EWZ|20250919|10:19:53|S|38|30.885000||
B|PDYN|20250919|10:19:53|S|1600|8.040000||
B|QUBT|20250919|10:19:53|S|250|22.750000||
B|SKYQ|20250919|10:19:53|S|383|0.518000||
B|VALN|20250919|10:19:53|S|50|10.370000||
B|VIST|20250919|10:19:53|S|1|34.810000||
B|AGMH|20250919|10:19:54|S|8|12.260000||
B|AGMH|20250919|10:19:54|S|50|11.870000||
B|APP|20250919|10:19:54|S|40|633.760000||
B|CRESY|20250919|10:19:54|S|47|8.730000||
B|NVDA|20250919|10:19:54|S|50|177.425000||
B|QCOM|20250919|10:19:54|S|1|167.545000||
B|SERV|20250919|10:19:54|S|200|15.125000||
B|ULTA|20250919|10:19:54|S|10|524.410000||
B|VOO|20250919|10:19:54|S|3|610.308800||
B|AAPL|20250919|10:19:55|S|326|240.558600||
B|AEP|20250919|10:19:55|S|5|106.660000||
B|AGMH|20250919|10:19:55|S|10|12.005000||
B|AGMH|20250919|10:19:55|S|100|12.210000||
B|AGMH|20250919|10:19:55|S|350|12.210000||
B|CRCL|20250919|10:19:55|S|1|145.320000||
B|CRSP|20250919|10:19:55|S|93|63.730000||
B|EPRX|20250919|10:19:55|S|100|6.150000||
B|ESI|20250919|10:19:55|S|20|26.610000||
B|GEVO|20250919|10:19:55|S|900|2.055000||
B|INTC|20250919|10:19:55|S|30|30.055000||
B|NIO|20250919|10:19:55|S|270|7.435000||
B|QS|20250919|10:19:55|S|200|12.875000||
B|SMR|20250919|10:19:55|S|100|42.390000||
B|SNPS|20250919|10:19:55|S|20|476.710000||
B|SPHR|20250919|10:19:55|S|55|59.200000||
B|TSLL|20250919|10:19:55|S|1|19.705000||
B|WCC|20250919|10:19:55|S|2|209.000000||
B|AGMH|20250919|10:19:56|S|30|11.830000||
B|AGMH|20250919|10:19:56|S|300|11.920000||
B|CMND|20250919|10:19:56|S|5|1.110000||
B|CRESY|20250919|10:19:56|S|45|8.730000||
B|CRWV|20250919|10:19:56|S|10|128.210000||
B|KGC|20250919|10:19:56|S|200|23.120000||
B|PFE|20250919|10:19:56|S|150|24.179300||
B|SERV|20250919|10:19:56|S|100|15.130000||
B|UNH|20250919|10:19:56|S|60|337.230000||
B|AAPL|20250919|10:19:57|S|5|240.538800||
B|AAPL|20250919|10:19:57|S|100|240.548500||
B|CRCL|20250919|10:19:57|S|7|145.320000||
B|ORCL|20250919|10:19:57|S|200|302.460000||
B|ORCL|20250919|10:19:57|S|300|302.420000||
B|ORCL|20250919|10:19:57|S|1000|302.470000||
B|ORCL|20250919|10:19:57|S|1392|302.480000||
B|SQQQ|20250919|10:19:57|S|100|15.735000||
B|TPR|20250919|10:19:57|S|1|114.972000||
B|TSLA|20250919|10:19:57|S|50|426.860000||
B|TSLA|20250919|10:19:57|S|200|426.840000||
B|ABNB|20250919|10:19:58|S|2|127.415000||
B|AGMH|20250919|10:19:58|S|100|11.920000||
B|APUS|20250919|10:19:58|S|400|1.820000||
B|EUAD|20250919|10:19:58|S|3113|44.940000||
B|FUBO|20250919|10:19:58|S|1|4.415000||
B|MSCI|20250919|10:19:58|S|20|559.090000||
B|OPEN|20250919|10:19:58|S|935|9.740000||
B|QBTS|20250919|10:19:58|S|1|25.082500||
B|QCOM|20250919|10:19:58|S|1|167.530000||
B|AAPL|20250919|10:19:59|S|1|240.548500||
B|AGMH|20250919|10:19:59|S|20|11.960000||
B|GTLB|20250919|10:19:59|S|26|49.858800||
B|OPEN|20250919|10:19:59|S|50|9.739300||
B|PLTR|20250919|10:19:59|S|1|181.170000||
B|RCAT|20250919|10:19:59|S|200|10.285000||
B|STUB|20250919|10:19:59|S|100|19.380000||
B|STVN|20250919|10:19:59|S|100|27.650000||
B|TSLA|20250919|10:19:59|S|20|426.700000||
B|ZS|20250919|10:19:59|S|100|291.535200||
B|ADUR|20250919|10:20:00|S|20|14.210000||
B|ADUR|20250919|10:20:00|S|20|14.210000||
B|ADUR|20250919|10:20:00|S|20|14.220000||
B|AGMH|20250919|10:20:00|S|10|11.970000||
B|AGMH|20250919|10:20:00|S|100|11.979800||
B|AMZN|20250919|10:20:00|S|39|233.180000||
B|IBIT|20250919|10:20:00|S|700|66.025000||
B|MRK|20250919|10:20:00|S|30|82.369100||
B|OPEN|20250919|10:20:00|S|30|9.739300||
B|OPEN|20250919|10:20:00|S|735|9.730000||
B|SNA|20250919|10:20:00|S|18|337.380000||
B|XTL|20250919|10:20:00|S|1|140.900000||
B|CP|20250919|10:20:01|S|99|76.370000||
B|CRCL|20250919|10:20:01|S|30|145.310000||
B|FSLR|20250919|10:20:01|S|3|214.310000||
B|NVDA|20250919|10:20:01|S|68|177.420700||
B|PSLV|20250919|10:20:01|S|100|14.417500||
B|QUBT|20250919|10:20:01|S|917|22.730000||
B|SERV|20250919|10:20:01|S|100|15.115000||
B|SOUN|20250919|10:20:01|S|100|16.095000||
B|TIGR|20250919|10:20:01|S|100|11.095000||
B|UNH|20250919|10:20:01|S|2|337.277900||
B|UPS|20250919|10:20:01|S|80|85.440000||
B|VERI|20250919|10:20:01|S|2200|4.650000||
B|VHT|20250919|10:20:01|S|200|256.910000||
B|BREA|20250919|10:20:02|S|100|29.150000||
B|CDLX|20250919|10:20:02|S|100|3.130000||
B|COIN|20250919|10:20:02|S|24|346.390000||
B|ORCL|20250919|10:20:02|S|100|302.110000||
B|PLTR|20250919|10:20:02|S|100|181.120000||
B|PLTR|20250919|10:20:02|S|300|181.120000||
B|TSLA|20250919|10:20:02|S|40|426.470000||
B|BURL|20250919|10:20:03|S|20|263.080000||
B|GGAL|20250919|10:20:03|S|1|27.065000||
B|JOBY|20250919|10:20:03|S|20|15.530000||
B|KO|20250919|10:20:03|S|20|66.469300||
B|ORCL|20250919|10:20:03|S|6|302.100000||
B|RDDT|20250919|10:20:03|S|2|259.130000||
B|SERV|20250919|10:20:03|S|500|15.110000||
B|SMCI|20250919|10:20:03|S|132|46.160000||
B|YETH|20250919|10:20:03|S|3|29.120000||
B|Z|20250919|10:20:03|S|100|89.527100||
B|CRWV|20250919|10:20:04|S|130|128.005000||
B|MIDD|20250919|10:20:04|S|32|135.260000||
B|NNE|20250919|10:20:04|S|204|44.070000||
B|PLTR|20250919|10:20:04|S|400|181.105000||
B|PLUG|20250919|10:20:04|S|300|2.235000||
B|AAPL|20250919|10:20:05|S|1|240.550000||
B|NNE|20250919|10:20:05|S|200|44.075000||
B|ORLA|20250919|10:20:05|S|10|10.290000||
B|RGTI|20250919|10:20:05|S|90|26.535000||
B|SGOV|20250919|10:20:05|S|110|100.615000||
B|ADUR|20250919|10:20:06|S|40|14.220000||
B|ENPH|20250919|10:20:06|S|200|38.550000||
B|FTNT|20250919|10:20:06|S|11|84.080000||
B|GFI|20250919|10:20:06|S|40|39.638800||
B|MSTZ|20250919|10:20:06|S|100|4.715000||
B|NVDA|20250919|10:20:06|S|38|177.355000||
B|NVDA|20250919|10:20:06|S|57|177.345000||
B|PLTR|20250919|10:20:06|S|200|181.059400||
B|PYPL|20250919|10:20:06|S|65|68.615000||
B|RCAT|20250919|10:20:06|S|1|10.285000||
B|SOUN|20250919|10:20:06|S|30|16.095000||
B|TSDD|20250919|10:20:06|S|300|11.079300||
B|TSLA|20250919|10:20:06|S|100|426.462900||
B|VOO|20250919|10:20:06|S|1|610.240500||
B|BA|20250919|10:20:07|S|200|215.390000||
B|BULL|20250919|10:20:07|S|1900|13.360000||
B|DRI|20250919|10:20:07|S|10|187.320000||
B|DXCM|20250919|10:20:07|S|2|70.788300||
B|INTC|20250919|10:20:07|S|50|30.039300||
B|NVDA|20250919|10:20:07|S|100|177.385000||
B|TSLA|20250919|10:20:07|S|30|426.525000||
B|ZOOZ|20250919|10:20:07|S|100|3.230000||
B|AGMH|20250919|10:20:08|S|8|11.770000||
B|CRWV|20250919|10:20:08|S|14|128.050000||
B|INTC|20250919|10:20:08|S|111|30.039300||
B|NVTS|20250919|10:20:08|S|100|6.785000||
B|OKLO|20250919|10:20:08|S|25|120.390000||
B|PLTR|20250919|10:20:08|S|79|181.155000||
B|TSLA|20250919|10:20:08|S|400|426.570000||
B|ZOOZ|20250919|10:20:08|S|100|3.225100||
B|HL|20250919|10:20:09|S|100|10.859300||
B|ONDS|20250919|10:20:09|S|562|6.530000||
B|ONDS|20250919|10:20:09|S|2000|6.530000||
B|TSLA|20250919|10:20:09|S|40|426.655000||
B|AAPL|20250919|10:20:10|S|200|240.548500||
B|AMZN|20250919|10:20:10|S|200|233.210000||
B|BLNK|20250919|10:20:10|S|1000|1.520000||
B|CRUS|20250919|10:20:10|S|42|119.140000||
B|CRWV|20250919|10:20:10|S|30|128.040000||
B|IBKR|20250919|10:20:10|S|900|64.850000||
B|PLTR|20250919|10:20:10|S|800|181.035000||
B|PLUG|20250919|10:20:10|S|16|2.235000||
B|AGMH|20250919|10:20:11|S|20|11.590000||
B|BLBD|20250919|10:20:11|S|16|60.320000||
B|BP|20250919|10:20:11|S|50|34.295000||
B|GOOG|20250919|10:20:11|S|10|253.278800||
B|HLI|20250919|10:20:11|S|32|207.710000||
B|IBM|20250919|10:20:11|S|100|265.400000||
B|INTC|20250919|10:20:11|S|24|30.039300||
B|MSFT|20250919|10:20:11|S|3|512.105500||
B|NNNN|20250919|10:20:11|S|200|41.850000||
B|TSLA|20250919|10:20:11|S|100|426.590000||
B|XXRP|20250919|10:20:11|S|13|37.290000||
B|AGMH|20250919|10:20:12|S|1|11.590000||
B|AGMH|20250919|10:20:12|S|10|11.620000||
B|EQX|20250919|10:20:12|S|4|10.645000||
B|GPN|20250919|10:20:12|S|30|86.860000||
B|INTC|20250919|10:20:12|S|40|30.039300||
B|QBTS|20250919|10:20:12|S|20|25.050000||
B|QUBT|20250919|10:20:12|S|50|22.645000||
B|AAPL|20250919|10:20:13|S|5|240.470000||
B|ACHR|20250919|10:20:13|S|200|9.725000||
B|AGMH|20250919|10:20:13|S|5|11.620000||
B|AGMH|20250919|10:20:13|S|10|11.640000||
B|CPRT|20250919|10:20:13|S|18|45.979000||
B|OPEN|20250919|10:20:13|S|710|9.730000||
B|MSFT|20250919|10:20:14|S|1|512.188000||
B|NVDA|20250919|10:20:14|S|100|177.380700||
B|RXRX|20250919|10:20:14|S|1000|5.015000||
B|SYM|20250919|10:20:14|S|10|55.050000||
B|TSLA|20250919|10:20:14|S|900|426.380000||
B|AAPL|20250919|10:20:15|S|9|240.490000||
B|AGMH|20250919|10:20:15|S|103|11.630000||
B|BMNR|20250919|10:20:15|S|100|63.330000||
B|GDX|20250919|10:20:15|S|152|70.789300||
B|GOOG|20250919|10:20:15|S|10|253.308800||
B|LAES|20250919|10:20:15|S|20|3.799500||
B|QMCO|20250919|10:20:15|S|200|10.360000||
B|TSLA|20250919|10:20:15|S|40|426.290000||
B|TSLA|20250919|10:20:15|S|100|426.359100||
B|TSLL|20250919|10:20:15|S|200|19.645000||
B|XYZ|20250919|10:20:15|S|30|77.230000||
B|AMC|20250919|10:20:16|S|200|2.950000||
B|AMC|20250919|10:20:16|S|300|2.945000||
B|ATCH|20250919|10:20:16|S|100|0.982700||
B|ATCH|20250919|10:20:16|S|100|0.983200||
B|B|20250919|10:20:16|S|10|32.095000||
B|DQ|20250919|10:20:16|S|20|25.961900||
B|DVLT|20250919|10:20:16|S|100|0.439000||
B|IONQ|20250919|10:20:16|S|10|69.510000||
B|QSI|20250919|10:20:16|S|8|1.530000||
B|TPL|20250919|10:20:16|S|20|904.430000||
B|VOO|20250919|10:20:16|S|1|610.147800||
B|AGMH|20250919|10:20:17|S|50|11.740000||
B|INTC|20250919|10:20:17|S|300|29.979300||
B|META|20250919|10:20:17|S|50|778.720000||
B|NNE|20250919|10:20:17|S|50|44.010000||
B|OKLO|20250919|10:20:17|S|80|120.270000||
B|QUBT|20250919|10:20:17|S|300|22.630000||
B|SBSW|20250919|10:20:17|S|20|9.275000||
B|SYM|20250919|10:20:17|S|50|55.120000||
B|TMV|20250919|10:20:17|S|30|35.475000||
B|TSLL|20250919|10:20:17|S|65|19.650000||
B|AAON|20250919|10:20:18|S|20|91.010000||
B|AMD|20250919|10:20:18|S|325|158.370000||
B|DECK|20250919|10:20:18|S|10|114.420000||
B|GOOG|20250919|10:20:18|S|200|253.280400||
B|MBLY|20250919|10:20:18|S|29|14.619900||
B|MCD|20250919|10:20:18|S|1|304.090000||
B|PYPL|20250919|10:20:18|S|10|68.590000||
B|VYM|20250919|10:20:18|S|1|140.369300||
B|BE|20250919|10:20:19|S|240|84.030000||
B|JOBY|20250919|10:20:19|S|214|15.515000||
B|QBTS|20250919|10:20:19|S|15|25.020000||
B|RDDT|20250919|10:20:19|S|8|258.890000||
B|YPF|20250919|10:20:19|S|121|24.578500||
B|AMD|20250919|10:20:20|S|800|158.325200||
B|COIN|20250919|10:20:20|S|100|346.550000||
B|DLTR|20250919|10:20:20|S|6|95.235000||
B|META|20250919|10:20:20|S|15|778.510000||
B|PLTR|20250919|10:20:20|S|9|181.060000||
B|PLTR|20250919|10:20:20|S|23|181.050000||
B|QQQM|20250919|10:20:20|S|1|245.800000||
B|RDW|20250919|10:20:20|S|7|8.140000||
B|TSLA|20250919|10:20:20|S|100|426.090000||
B|AGMH|20250919|10:20:21|S|50|11.640000||
B|GGAL|20250919|10:20:21|S|20|27.010900||
B|LEU|20250919|10:20:21|S|50|285.320000||
B|LI|20250919|10:20:21|S|500|25.755000||
B|MASI|20250919|10:20:21|S|20|142.320000||
B|ORCL|20250919|10:20:21|S|15|301.715000||
B|AGMH|20250919|10:20:22|S|500|11.640000||
B|AGMH|20250919|10:20:22|S|600|11.650000||
B|ALGM|20250919|10:20:22|S|20|30.801900||
B|CRWV|20250919|10:20:22|S|1|128.060000||
B|CRWV|20250919|10:20:22|S|10|128.060000||
B|FUTU|20250919|10:20:22|S|2|176.310000||
B|HROW|20250919|10:20:22|S|12|45.120000||
B|INTC|20250919|10:20:22|S|300|29.995000||
B|NEGG|20250919|10:20:22|S|100|52.770000||
B|NEGG|20250919|10:20:22|S|100|52.770000||
B|NEGG|20250919|10:20:22|S|100|53.300000||
B|OKLO|20250919|10:20:22|S|60|120.080000||
B|PLTR|20250919|10:20:22|S|100|180.945000||
B|QUBT|20250919|10:20:22|S|1200|22.660000||
B|RUN|20250919|10:20:22|S|500|16.510000||
B|SOLT|20250919|10:20:22|S|100|32.130000||
B|TQQQ|20250919|10:20:22|S|100|101.785000||
B|TSLA|20250919|10:20:22|S|61|426.130000||
B|VOO|20250919|10:20:22|S|1|610.113000||
B|AGMH|20250919|10:20:23|S|100|11.730000||
B|APP|20250919|10:20:23|S|3|633.390000||
B|FIG|20250919|10:20:23|S|100|56.855000||
B|NNE|20250919|10:20:23|S|26|44.090000||
B|NNE|20250919|10:20:23|S|100|44.040000||
B|NXTT|20250919|10:20:23|S|100|24.810000||
B|PLTR|20250919|10:20:23|S|27|180.860000||
B|QUBT|20250919|10:20:23|S|200|22.625000||
B|SOXS|20250919|10:20:23|S|350|5.605000||
B|VOO|20250919|10:20:23|S|1|610.120000||
B|JD|20250919|10:20:24|S|100|35.860000||
B|PRIM|20250919|10:20:24|S|100|126.470000||
B|SOUN|20250919|10:20:24|S|1000|16.075000||
B|SPXL|20250919|10:20:24|S|200|208.670000||
B|TSLL|20250919|10:20:24|S|500|19.630000||
B|UUUU|20250919|10:20:24|S|260|14.649300||
B|VTI|20250919|10:20:24|S|1|327.657500||
B|YBTC|20250919|10:20:24|S|19|46.300000||
B|AVGO|20250919|10:20:25|S|5|341.930000||
B|CHTR|20250919|10:20:25|S|200|263.700000||
B|CRF|20250919|10:20:25|S|100|7.990000||
B|EWT|20250919|10:20:25|S|18|63.360000||
B|MANU|20250919|10:20:25|S|51|15.230000||
B|PKX|20250919|10:20:25|S|10|50.620000||
B|RGTI|20250919|10:20:25|S|20|26.435000||
B|SHOP|20250919|10:20:25|S|200|153.760000||
B|TSLA|20250919|10:20:25|S|100|426.100000||
B|ACHR|20250919|10:20:26|S|50|9.705000||
B|ASHR|20250919|10:20:26|S|100|32.055000||
B|COIN|20250919|10:20:26|S|56|346.731000||
B|CRCL|20250919|10:20:26|S|10|145.120000||
B|FGI|20250919|10:20:26|S|22|8.750000||
B|MP|20250919|10:20:26|S|3|72.400000||
B|NKE|20250919|10:20:26|S|28|71.003500||
B|RUN|20250919|10:20:26|S|3|16.509800||
B|SOXL|20250919|10:20:26|S|184|32.625000||
B|UDOW|20250919|10:20:26|S|100|106.740900||
B|XPO|20250919|10:20:26|S|20|130.720000||
B|BULL|20250919|10:20:27|S|150|13.335000||
B|EPAM|20250919|10:20:27|S|5|156.810000||
B|JD|20250919|10:20:27|S|11|35.850000||
B|PSLV|20250919|10:20:27|S|3500|14.415100||
B|VAL|20250919|10:20:27|S|10|51.970000||
B|VRT|20250919|10:20:27|S|10|141.117500||
B|AGMH|20250919|10:20:28|S|20|11.770000||
B|B|20250919|10:20:28|S|100|32.100700||
B|GGB|20250919|10:20:28|S|13|3.090000||
B|INTC|20250919|10:20:28|S|200|29.985000||
B|RCL|20250919|10:20:28|S|7|321.370000||
B|TSLA|20250919|10:20:28|S|75|426.020000||
B|TSLA|20250919|10:20:28|S|100|426.042700||
B|UPST|20250919|10:20:28|S|20|70.610000||
B|DELL|20250919|10:20:29|S|299|133.350000||
B|GDX|20250919|10:20:29|S|300|70.795000||
B|NVDA|20250919|10:20:29|S|90|177.300000||
B|RCAT|20250919|10:20:29|S|400|10.285000||
B|TSMX|20250919|10:20:29|S|100|42.580000||
B|V|20250919|10:20:29|S|7|340.615000||
B|VOO|20250919|10:20:29|S|4|610.090500||
B|WTS|20250919|10:20:29|S|3|283.750000||
B|AGQ|20250919|10:20:30|S|50|63.175000||
B|GOOGL|20250919|10:20:30|S|1|252.885000||
B|HROW|20250919|10:20:30|S|100|45.130000||
B|KO|20250919|10:20:30|S|4|66.469300||
B|QS|20250919|10:20:30|S|65|12.817900||
B|SQQQ|20250919|10:20:30|S|100|15.755000||
B|UEC|20250919|10:20:30|S|100|12.455000||
B|USAR|20250919|10:20:30|S|21|16.058800||
B|CCJ|20250919|10:20:31|S|119|83.690000||
B|GLUE|20250919|10:20:31|S|100|6.860000||
B|GLUE|20250919|10:20:31|S|400|6.870000||
B|SERV|20250919|10:20:31|S|1|15.190000||
B|SNAP|20250919|10:20:31|S|1500|8.280700||
B|TLN|20250919|10:20:31|S|33|418.910000||
B|TLN|20250919|10:20:31|S|117|418.901000||
B|TQQQ|20250919|10:20:31|S|2|101.745000||
B|UNHG|20250919|10:20:31|S|200|20.250000||
B|ACHR|20250919|10:20:32|S|100|9.715000||
B|CALM|20250919|10:20:32|S|5|102.820000||
B|MRK|20250919|10:20:32|S|1|82.389300||
B|NNE|20250919|10:20:32|S|90|43.970000||
B|NNE|20250919|10:20:32|S|100|43.980000||
B|QS|20250919|10:20:32|S|200|12.825000||
B|SPY|20250919|10:20:32|S|8|661.680000||
B|STUB|20250919|10:20:32|S|50|19.409800||
B|TSLA|20250919|10:20:32|S|20|426.010000||
B|UVXY|20250919|10:20:32|S|200|10.545000||
B|AAPL|20250919|10:20:33|S|40|240.475000||
B|APP|20250919|10:20:33|S|100|632.909000||
B|BROS|20250919|10:20:33|S|4|57.557500||
B|INTC|20250919|10:20:33|S|156|29.989300||
B|KGC|20250919|10:20:33|S|10|23.130000||
B|META|20250919|10:20:33|S|50|778.240000||
B|NNE|20250919|10:20:33|S|100|43.860000||
B|NNE|20250919|10:20:33|S|193|43.840000||
B|NNE|20250919|10:20:33|S|1432|43.830000||
B|NNNN|20250919|10:20:33|S|200|42.190000||
B|NXT|20250919|10:20:33|S|2|71.420000||
B|PLTR|20250919|10:20:33|S|26|180.845000||
B|PLTR|20250919|10:20:33|S|29|180.845000||
B|PLTR|20250919|10:20:33|S|84|180.845000||
B|PLTR|20250919|10:20:33|S|100|180.870000||
B|PRAA|20250919|10:20:33|S|58|17.155000||
B|AGMH|20250919|10:20:34|S|8|11.690000||
B|AMN|20250919|10:20:34|S|20|19.120000||
B|JOBY|20250919|10:20:34|S|214|15.485000||
B|MSTU|20250919|10:20:34|S|800|5.485000||
B|NVTS|20250919|10:20:34|S|100|6.770000||
B|QUBT|20250919|10:20:34|S|100|22.620000||
B|RKLB|20250919|10:20:34|S|155|48.010000||
B|TSLA|20250919|10:20:34|S|10|426.040000||
B|TSLA|20250919|10:20:34|S|100|426.080000||
B|INTC|20250919|10:20:35|S|188|29.991700||
B|NVDA|20250919|10:20:35|S|100|177.275000||
B|QBTS|20250919|10:20:35|S|1|24.959100||
B|QBTS|20250919|10:20:35|S|50|24.940900||
B|SOUN|20250919|10:20:35|S|10|16.055000||
B|ZM|20250919|10:20:35|S|6|85.790000||
B|ZTO|20250919|10:20:35|S|261|18.815000||
B|ABT|20250919|10:20:36|S|4|135.200000||
B|CRSP|20250919|10:20:36|S|6|63.685600||
B|FITB|20250919|10:20:36|S|20|46.275000||
B|GNS|20250919|10:20:36|S|2562|1.009900||
B|KTOS|20250919|10:20:36|S|25|80.730000||
B|NIO|20250919|10:20:36|S|1000|7.425000||
B|NVDA|20250919|10:20:36|S|26|177.278100||
B|SE|20250919|10:20:36|S|13|191.540000||
B|AGMH|20250919|10:20:37|S|100|11.690000||
B|AMTD|20250919|10:20:37|S|200|1.340000||
B|NOW|20250919|10:20:37|S|5|958.335000||
B|NVDA|20250919|10:20:37|S|300|177.265000||
B|PLTR|20250919|10:20:37|S|100|180.830000||
B|SOFI|20250919|10:20:37|S|10|29.179300||
B|TSLA|20250919|10:20:37|S|20|426.160000||
B|UPST|20250919|10:20:37|S|10|70.550000||
B|AMD|20250919|10:20:38|S|203|158.333700||
B|NEGG|20250919|10:20:38|S|100|53.670000||
B|NVDA|20250919|10:20:38|S|20|177.265000||
B|XLRE|20250919|10:20:38|S|100|42.055000||
B|CRSP|20250919|10:20:39|S|20|63.710000||
B|IRS|20250919|10:20:39|S|1|11.900000||
B|OKE|20250919|10:20:39|S|65|72.510000||
B|OKLL|20250919|10:20:39|S|15|74.478600||
B|TSLA|20250919|10:20:39|S|50|426.400000||
B|TSLA|20250919|10:20:39|S|77|426.390000||
B|TSLA|20250919|10:20:39|S|94|426.377600||
B|TSLA|20250919|10:20:39|S|175|426.370000||
B|AAPL|20250919|10:20:40|S|400|240.570000||
B|BZH|20250919|10:20:40|S|23|25.612000||
B|GDXU|20250919|10:20:40|S|200|163.240000||
B|NVDA|20250919|10:20:40|S|50|177.275000||
B|ORI|20250919|10:20:40|S|3|39.728800||
B|TSLA|20250919|10:20:40|S|100|426.302200||
B|TSLA|20250919|10:20:40|S|200|426.322200||
B|VOO|20250919|10:20:40|S|1|610.157000||
B|ADBE|20250919|10:20:41|S|100|365.470000||
B|CDLX|20250919|10:20:41|S|100|3.125000||
B|CRCL|20250919|10:20:41|S|11|145.230000||
B|CRDO|20250919|10:20:41|S|22|171.000000||
B|DUOL|20250919|10:20:41|S|7|289.770000||
B|KRMN|20250919|10:20:41|S|30|65.840000||
B|NUGT|20250919|10:20:41|S|100|133.650000||
B|PLTR|20250919|10:20:41|S|100|180.930000||
B|TMF|20250919|10:20:41|S|10|40.375000||
B|VYM|20250919|10:20:41|S|1|140.389000||
B|DQ|20250919|10:20:42|S|20|25.870000||
B|UNFI|20250919|10:20:42|S|33|30.710000||
B|AMD|20250919|10:20:43|S|300|158.520000||
B|NUGT|20250919|10:20:43|S|100|133.660000||
B|SFM|20250919|10:20:43|S|34|120.621200||
B|TSLA|20250919|10:20:43|S|54|426.470000||
B|APVO|20250919|10:20:44|S|1500|1.855100||
B|BMNR|20250919|10:20:44|S|50|63.095000||
B|MASI|20250919|10:20:44|S|20|142.300000||
B|NUGT|20250919|10:20:44|S|100|133.650000||
B|NUGT|20250919|10:20:44|S|200|133.660000||
B|NUGT|20250919|10:20:44|S|300|133.650000||
B|NUGT|20250919|10:20:44|S|300|133.670000||
B|NUTX|20250919|10:20:44|S|40|97.750000||
B|OKLO|20250919|10:20:44|S|50|120.210000||
B|QS|20250919|10:20:44|S|250|12.835000||
B|QUBT|20250919|10:20:44|S|400|22.675000||
B|TEM|20250919|10:20:44|S|300|89.220000||
B|UMAC|20250919|10:20:44|S|100|12.560000||
B|ELF|20250919|10:20:45|S|100|146.330000||
B|ETHA|20250919|10:20:45|S|321|34.320000||
B|ETHA|20250919|10:20:45|S|700|34.315000||
B|GKOS|20250919|10:20:45|S|15|83.490000||
B|MU|20250919|10:20:45|S|20|160.695000||
B|RKT|20250919|10:20:45|S|400|21.105000||
B|STVN|20250919|10:20:45|S|20|27.650000||
B|XME|20250919|10:20:45|S|1|90.135000||
B|FDS|20250919|10:20:46|S|5|291.420000||
B|INTC|20250919|10:20:46|S|167|30.005000||
B|MSTR|20250919|10:20:46|S|100|346.240000||
B|NFE|20250919|10:20:46|S|100|2.500000||
B|PINS|20250919|10:20:46|S|200|35.810000||
B|TLN|20250919|10:20:46|S|5|419.340000||
B|APP|20250919|10:20:47|S|10|633.330000||
B|CRWD|20250919|10:20:47|S|20|500.990000||
B|FAZ|20250919|10:20:47|S|100|4.064600||
B|FTNT|20250919|10:20:47|S|6|84.168800||
B|ISRG|20250919|10:20:47|S|32|436.960000||
B|OPEN|20250919|10:20:47|S|7|9.740000||
B|SERV|20250919|10:20:47|S|10|15.215000||
B|SERV|20250919|10:20:47|S|800|15.205000||
B|TSLL|20250919|10:20:47|S|200|19.665000||
B|BCS|20250919|10:20:48|S|3366|20.935000||
B|BREA|20250919|10:20:48|S|40|29.080000||
B|ITT|20250919|10:20:48|S|20|181.180000||
B|QQQ|20250919|10:20:48|S|22|597.215000||
B|QQQM|20250919|10:20:48|S|1|245.850000||
B|QS|20250919|10:20:48|S|4|12.849300||
B|SOLT|20250919|10:20:48|S|100|32.160000||
B|BMNR|20250919|10:20:49|S|50|62.950000||
B|CRWV|20250919|10:20:49|S|10|128.090000||
B|FDX|20250919|10:20:49|S|100|234.800000||
B|NNE|20250919|10:20:49|S|49|43.965000||
B|AAPL|20250919|10:20:50|S|60|240.720000||
B|AAPL|20250919|10:20:50|S|100|240.715000||
B|BULL|20250919|10:20:50|S|100|13.355000||
B|META|20250919|10:20:50|S|10|778.670000||
B|TSLA|20250919|10:20:50|S|3|426.310000||
B|TSLA|20250919|10:20:50|S|84|426.215000||
B|TTMI|20250919|10:20:50|S|19|51.660000||
B|APA|20250919|10:20:51|S|100|23.785000||
B|MSTY|20250919|10:20:51|S|38|16.120000||
B|PINS|20250919|10:20:51|S|164|35.815000||
B|SNPS|20250919|10:20:51|S|10|476.725900||
B|SOUN|20250919|10:20:51|S|500|16.049300||
B|WLDS|20250919|10:20:51|S|60|6.060000||
B|XYZ|20250919|10:20:51|S|2|77.250000||
B|ADUR|20250919|10:20:52|S|100|14.220000||
B|CLM|20250919|10:20:52|S|150|8.205000||
B|HD|20250919|10:20:52|S|1|417.530000||
B|JNJ|20250919|10:20:52|S|3|176.070000||
B|META|20250919|10:20:52|S|2|778.590000||
B|META|20250919|10:20:52|S|6|778.590000||
B|MZTI|20250919|10:20:52|S|2|180.770000||
B|NEGG|20250919|10:20:52|S|100|53.990000||
B|SNOW|20250919|10:20:52|S|26|225.600000||
B|TSLA|20250919|10:20:52|S|100|426.260000||
B|TSLA|20250919|10:20:52|S|172|426.270000||
B|TSLA|20250919|10:20:52|S|400|426.260000||
B|ZEPP|20250919|10:20:52|S|200|47.580000||
B|AAPL|20250919|10:20:53|S|100|240.755000||
B|CEG|20250919|10:20:53|S|100|320.941400||
B|HWM|20250919|10:20:53|S|5|188.170000||
B|TGT|20250919|10:20:53|S|225|88.747500||
B|TSLA|20250919|10:20:53|S|173|426.270000||
B|CRCL|20250919|10:20:54|S|8|145.150000||
B|CTRN|20250919|10:20:54|S|4|32.880000||
B|EPRX|20250919|10:20:54|S|100|6.180000||
B|FIGR|20250919|10:20:54|S|34|42.500000||
B|IBKR|20250919|10:20:54|S|5|64.870000||
B|MU|20250919|10:20:54|S|3|160.560000||
B|SHEL|20250919|10:20:54|S|50|70.909300||
B|BMA|20250919|10:20:55|S|200|39.950000||
B|INTC|20250919|10:20:55|S|200|29.975000||
B|IONQ|20250919|10:20:55|S|50|69.452900||
B|MAGS|20250919|10:20:55|S|100|64.820000||
B|NVTS|20250919|10:20:55|S|45|6.775000||
B|PLTW|20250919|10:20:55|S|25|49.740000||
B|SCO|20250919|10:20:55|S|200|17.270000||
B|BREA|20250919|10:20:56|S|35|29.300000||
B|CRWV|20250919|10:20:56|S|100|128.010000||
B|MU|20250919|10:20:56|S|85|160.500000||
B|PLUG|20250919|10:20:56|S|500|2.235000||
B|TSLA|20250919|10:20:56|S|80|426.330000||
B|AMD|20250919|10:20:57|S|60|158.587300||
B|CRCL|20250919|10:20:57|S|100|145.050000||
B|FDX|20250919|10:20:57|S|50|234.760000||
B|IWM|20250919|10:20:57|S|6|244.415000||
B|NFE|20250919|10:20:57|S|100|2.520000||
B|TTD|20250919|10:20:57|S|500|44.065000||
B|VGK|20250919|10:20:57|S|80|79.315000||
B|AGMH|20250919|10:20:58|S|100|11.400000||
B|QCOM|20250919|10:20:58|S|149|167.525000||
B|TSLA|20250919|10:20:58|S|90|426.290000||
B|TSLA|20250919|10:20:58|S|310|426.300000||
B|UNH|20250919|10:20:58|S|1|336.750000||
B|AGMH|20250919|10:20:59|S|2|11.440000||
B|HIMS|20250919|10:20:59|S|17|58.185000||
B|LOW|20250919|10:20:59|S|100|267.145000||
B|LOW|20250919|10:20:59|S|101|267.020000||
B|LOW|20250919|10:20:59|S|199|266.980000||
B|LOW|20250919|10:20:59|S|200|267.030000||
B|PBR|20250919|10:20:59|S|200|12.670000||
B|SOFI|20250919|10:20:59|S|7|29.179300||
B|VOO|20250919|10:20:59|S|1|610.203000||
B|AAPL|20250919|10:21:00|S|253|240.681100||
B|AGMH|20250919|10:21:00|S|130|11.480000||
B|HSAI|20250919|10:21:00|S|10|28.810000||
B|INTC|20250919|10:21:00|S|1|29.989300||
B|OKLO|20250919|10:21:00|S|2|120.070000||
B|RIVN|20250919|10:21:00|S|100|14.165000||
B|TSLL|20250919|10:21:00|S|200|19.655000||
B|AGMH|20250919|10:21:01|S|42|11.630000||
B|CRWV|20250919|10:21:01|S|4|127.980000||
B|INTC|20250919|10:21:01|S|163|30.000700||
B|MRK|20250919|10:21:01|S|100|82.375000||
B|NVDA|20250919|10:21:01|S|100|177.202200||
B|B|20250919|10:21:02|S|100|32.235000||
B|B|20250919|10:21:02|S|2126|32.239300||
B|CLSK|20250919|10:21:02|S|100|13.940000||
B|GRRR|20250919|10:21:02|S|1|21.165000||
B|MVLL|20250919|10:21:02|S|100|18.720000||
B|MVLL|20250919|10:21:02|S|100|18.720000||
B|MVLL|20250919|10:21:02|S|100|18.720000||
B|AGMH|20250919|10:21:03|S|10|12.236000||
B|BCS|20250919|10:21:03|S|369|20.935000||
B|CRCL|20250919|10:21:03|S|92|145.020000||
B|NIO|20250919|10:21:03|S|10|7.425000||
B|NN|20250919|10:21:03|S|100|17.700000||
B|NN|20250919|10:21:03|S|161|17.700000||
B|NN|20250919|10:21:03|S|300|17.720000||
B|NNE|20250919|10:21:03|S|35|43.930000||
B|NNE|20250919|10:21:03|S|365|43.940000||
B|OKLO|20250919|10:21:03|S|100|120.290000||
B|OKLO|20250919|10:21:03|S|563|120.260000||
B|TSLA|20250919|10:21:03|S|40|426.510000||
B|TSLA|20250919|10:21:03|S|100|426.600000||
B|AGMH|20250919|10:21:04|S|47|12.110000||
B|AGMH|20250919|10:21:04|S|100|12.120000||
B|LFMD|20250919|10:21:04|S|100|6.450000||
B|MU|20250919|10:21:04|S|50|160.494000||
B|TSLA|20250919|10:21:04|S|50|426.570000||
B|TSLA|20250919|10:21:04|S|130|426.570000||
B|TSLL|20250919|10:21:04|S|100|19.680000||
B|XLF|20250919|10:21:04|S|180|54.115000||
B|AGMH|20250919|10:21:05|S|50|11.970000||
B|AGMH|20250919|10:21:05|S|100|12.020000||
B|AGMH|20250919|10:21:05|S|100|12.120000||
B|BREA|20250919|10:21:05|S|5|29.380000||
B|BREA|20250919|10:21:05|S|50|29.380000||
B|BRK/B|20250919|10:21:05|S|10|490.530000||
B|CRSR|20250919|10:21:05|S|1700|8.570000||
B|INTC|20250919|10:21:05|S|393|30.015000||
B|INTC|20250919|10:21:05|S|500|30.015000||
B|INTC|20250919|10:21:05|S|500|30.015000||
B|KGC|20250919|10:21:05|S|400|23.140000||
B|QUBT|20250919|10:21:05|S|100|22.565000||
B|SNOW|20250919|10:21:05|S|60|225.580000||
B|SYM|20250919|10:21:05|S|15|55.178500||
B|AGMH|20250919|10:21:06|S|1|12.120000||
B|AGMH|20250919|10:21:06|S|2|12.080000||
B|AGMH|20250919|10:21:06|S|50|12.120000||
B|AGMH|20250919|10:21:06|S|400|12.120000||
B|AMZN|20250919|10:21:06|S|10|233.088800||
B|AUPH|20250919|10:21:06|S|200|12.977500||
B|MU|20250919|10:21:06|S|20|160.480000||
B|PATH|20250919|10:21:06|S|1000|11.999300||
B|TSLA|20250919|10:21:06|S|461|426.680000||
B|AGMH|20250919|10:21:07|S|30|12.120000||
B|AMZN|20250919|10:21:07|S|1900|233.110000||
B|COIN|20250919|10:21:07|S|40|346.930000||
B|COIN|20250919|10:21:07|S|100|346.910000||
B|HIMS|20250919|10:21:07|S|100|58.240000||
B|LEU|20250919|10:21:07|S|100|286.960000||
B|MU|20250919|10:21:07|S|100|160.481700||
B|NVDA|20250919|10:21:07|S|15|177.200700||
B|PANW|20250919|10:21:07|S|12|206.684100||
B|RBLX|20250919|10:21:07|S|5|136.920000||
B|RBLX|20250919|10:21:07|S|40|136.930000||
B|RDDT|20250919|10:21:07|S|100|259.235000||
B|VOO|20250919|10:21:07|S|1|610.237000||
B|ZS|20250919|10:21:07|S|10|290.741000||
B|AAPL|20250919|10:21:08|S|20|240.630000||
B|AGMH|20250919|10:21:08|S|15|11.990000||
B|AGMH|20250919|10:21:08|S|25|11.990000||
B|NNE|20250919|10:21:08|S|100|44.050000||
B|T|20250919|10:21:08|S|20|28.955000||
B|TSLA|20250919|10:21:08|S|5|426.705200||
B|ULTY|20250919|10:21:08|S|25|5.670000||
B|XLP|20250919|10:21:08|S|3|79.465000||
B|XOS|20250919|10:21:08|S|200|2.865000||
B|AAL|20250919|10:21:09|S|600|12.405000||
B|COIN|20250919|10:21:09|S|60|347.180000||
B|DUOL|20250919|10:21:09|S|20|289.780000||
B|INTC|20250919|10:21:09|S|5|30.040000||
B|IREN|20250919|10:21:09|S|10|37.785000||
B|LYFT|20250919|10:21:09|S|33|22.469300||
B|MU|20250919|10:21:09|S|100|160.500000||
B|AGMH|20250919|10:21:10|S|2|11.910000||
B|BA|20250919|10:21:10|S|990|215.399900||
B|GOOGL|20250919|10:21:10|S|1|252.870000||
B|MAR|20250919|10:21:10|S|50|266.800000||
B|MAR|20250919|10:21:10|S|100|266.791500||
B|NB|20250919|10:21:10|S|40|6.255000||
B|QMCO|20250919|10:21:10|S|10|10.360000||
B|TSLA|20250919|10:21:10|S|70|426.692400||
B|ULTY|20250919|10:21:10|S|700|5.670000||
B|AAOI|20250919|10:21:11|S|1500|29.090000||
B|CLSK|20250919|10:21:11|S|1|13.965000||
B|HUBS|20250919|10:21:11|S|53|515.191100||
B|LQDA|20250919|10:21:11|S|5|24.010000||
B|TSLA|20250919|10:21:11|S|100|426.600000||
B|AGMH|20250919|10:21:12|S|10|11.760000||
B|AGMH|20250919|10:21:12|S|200|11.770000||
B|IONQ|20250919|10:21:12|S|100|69.530000||
B|IONQ|20250919|10:21:12|S|800|69.510000||
B|QUBT|20250919|10:21:12|S|250|22.575000||
B|TSLA|20250919|10:21:12|S|100|426.592400||
B|UGL|20250919|10:21:12|S|5|41.520000||
B|AOA|20250919|10:21:13|S|1|87.782500||
B|FIG|20250919|10:21:13|S|50|56.830000||
B|INTC|20250919|10:21:13|S|100|30.080700||
B|MSTR|20250919|10:21:13|S|10|346.800000||
B|NNE|20250919|10:21:13|S|75|44.100000||
B|OPEN|20250919|10:21:13|S|50|9.755000||
B|UPST|20250919|10:21:13|S|142|71.150000||
B|UVIX|20250919|10:21:13|S|100|10.095000||
B|BB|20250919|10:21:14|S|10|4.215000||
B|MSFT|20250919|10:21:14|S|20|512.040000||
B|PLTR|20250919|10:21:14|S|4|180.888600||
B|QBTS|20250919|10:21:14|S|239|24.995000||
B|SGOV|20250919|10:21:14|S|14|100.615000||
B|SNOW|20250919|10:21:14|S|5|225.581200||
B|TFX|20250919|10:21:14|S|7|124.815000||
B|CRESY|20250919|10:21:15|S|400|8.770000||
B|FTNT|20250919|10:21:15|S|135|84.140000||
B|HOLX|20250919|10:21:15|S|146|68.630000||
B|UVIX|20250919|10:21:15|S|100|10.100000||
B|BA|20250919|10:21:16|S|10|215.395800||
B|MU|20250919|10:21:16|S|10|160.529000||
B|OKLO|20250919|10:21:16|S|5|120.770000||
B|ORCL|20250919|10:21:16|S|150|301.720000||
B|RDDT|20250919|10:21:16|S|30|259.230000||
B|RGTI|20250919|10:21:16|S|200|26.480000||
B|AGMH|20250919|10:21:17|S|158|11.990000||
B|CVNA|20250919|10:21:17|S|50|388.530000||
B|FETH|20250919|10:21:17|S|100|45.293500||
B|GOOG|20250919|10:21:17|S|100|253.158800||
B|LOW|20250919|10:21:17|S|19|267.180000||
B|RKLB|20250919|10:21:17|S|50|48.120000||
B|SPGI|20250919|10:21:17|S|15|506.650000||
B|TSLL|20250919|10:21:17|S|100|19.685000||
B|UTL|20250919|10:21:17|S|21|45.765000||
B|AGMH|20250919|10:21:18|S|10|11.980000||
B|MSTR|20250919|10:21:18|S|1|347.020000||
B|MU|20250919|10:21:18|S|10|160.465000||
B|NUS|20250919|10:21:18|S|2|12.170000||
B|PLTR|20250919|10:21:18|S|10|180.910000||
B|SCSC|20250919|10:21:18|S|10|43.930000||
B|VHT|20250919|10:21:18|S|58|256.940000||
B|BMNR|20250919|10:21:19|S|100|62.910000||
B|DXCM|20250919|10:21:19|S|2|70.698000||
B|GOOGL|20250919|10:21:19|S|200|252.760000||
B|NEGG|20250919|10:21:19|S|100|53.950000||
B|OPEN|20250919|10:21:19|S|200|9.750700||
B|RIVN|20250919|10:21:19|S|1000|14.180000||
B|TSLA|20250919|10:21:19|S|1|426.550000||
B|AGMH|20250919|10:21:20|S|50|11.860000||
B|CALM|20250919|10:21:20|S|30|102.830000||
B|MA|20250919|10:21:20|S|3|584.180000||
B|USB|20250919|10:21:20|S|100|50.350000||
B|AGMH|20250919|10:21:21|S|100|11.940000||
B|AMRC|20250919|10:21:21|S|192|31.500000||
B|BBAI|20250919|10:21:21|S|100|6.520000||
B|BBAI|20250919|10:21:21|S|2000|6.520000||
B|CDNS|20250919|10:21:21|S|1|366.865000||
B|GEVO|20250919|10:21:21|S|2|2.053900||
B|GOOGL|20250919|10:21:21|S|1|252.771200||
B|LCID|20250919|10:21:21|S|100|20.950000||
B|MO|20250919|10:21:21|S|1|64.500000||
B|MU|20250919|10:21:21|S|10|160.470000||
B|PDD|20250919|10:21:21|S|30|130.940000||
B|TSLL|20250919|10:21:21|S|200|19.665000||
B|VOO|20250919|10:21:21|S|1|610.187000||
B|ZOOZ|20250919|10:21:21|S|4|3.210000||
B|AGMH|20250919|10:21:22|S|100|11.970000||
B|ARQQ|20250919|10:21:22|S|30|40.160000||
B|CRWV|20250919|10:21:22|S|2|127.840000||
B|IONQ|20250919|10:21:22|S|75|69.400000||
B|MU|20250919|10:21:22|S|200|160.455000||
B|NBIS|20250919|10:21:22|S|10|94.840000||
B|QS|20250919|10:21:22|S|1|12.890000||
B|SOUN|20250919|10:21:22|S|100|16.090000||
B|SOUN|20250919|10:21:22|S|100|16.100000||
B|SOUN|20250919|10:21:22|S|200|16.090000||
B|SOUN|20250919|10:21:22|S|200|16.110000||
B|SOXL|20250919|10:21:22|S|10|32.665000||
B|STNE|20250919|10:21:22|S|100|19.195000||
B|TSLA|20250919|10:21:22|S|185|426.420800||
B|ZTO|20250919|10:21:22|S|5|18.810000||
B|ZTO|20250919|10:21:22|S|38|18.810000||
B|ZTO|20250919|10:21:22|S|57|18.810000||
B|AGMH|20250919|10:21:23|S|10|11.960000||
B|AGMH|20250919|10:21:23|S|50|11.960000||
B|BTG|20250919|10:21:23|S|50|4.450000||
B|INTC|20250919|10:21:23|S|250|30.085000||
B|JD|20250919|10:21:23|S|200|35.810000||
B|JD|20250919|10:21:23|S|200|35.810000||
B|WLDS|20250919|10:21:23|E|4|6.114800||
B|INTC|20250919|10:21:24|S|800|30.080000||
B|OKLO|20250919|10:21:24|S|60|120.950000||
B|SNAP|20250919|10:21:24|S|2600|8.285000||
B|ASTS|20250919|10:21:25|S|100|44.100000||
B|BITF|20250919|10:21:25|S|150|3.195000||
B|MNDY|20250919|10:21:25|S|1|211.072000||
B|OKLO|20250919|10:21:25|S|600|121.200000||
B|PNFP|20250919|10:21:25|S|13|97.160000||
B|WSM|20250919|10:21:25|S|200|195.680000||
B|AAPL|20250919|10:21:26|S|87|240.775000||
B|CELH|20250919|10:21:26|S|36|54.555000||
B|DVLT|20250919|10:21:26|S|100|0.439400||
B|HWM|20250919|10:21:26|S|100|188.390000||
B|IREN|20250919|10:21:26|S|200|37.755000||
B|NVDA|20250919|10:21:26|S|300|177.192600||
B|OKLO|20250919|10:21:26|S|30|121.570000||
B|OKLO|20250919|10:21:26|S|94|121.570000||
B|OKLO|20250919|10:21:26|S|100|121.570000||
B|TGS|20250919|10:21:26|S|16|20.580000||
B|TSLA|20250919|10:21:26|S|2|426.620000||
B|WLDS|20250919|10:21:26|S|300|6.130000||
B|ARKK|20250919|10:21:27|S|200|85.365000||
B|HIMS|20250919|10:21:27|S|421|58.240000||
B|OKLO|20250919|10:21:27|S|181|121.570000||
B|ORCL|20250919|10:21:27|S|125|302.160000||
B|PLTR|20250919|10:21:27|S|13|180.910000||
B|XBI|20250919|10:21:27|S|35|96.595000||
B|FATN|20250919|10:21:28|S|100|7.620000||
B|LABU|20250919|10:21:28|S|200|84.650000||
B|OKLO|20250919|10:21:28|S|97|121.485000||
B|BE|20250919|10:21:29|S|1|84.135000||
B|CONL|20250919|10:21:29|S|100|40.220000||
B|IONQ|20250919|10:21:29|S|10|69.480000||
B|MDY|20250919|10:21:29|S|100|600.740000||
B|TSLA|20250919|10:21:29|S|200|426.575000||
B|VOO|20250919|10:21:29|S|3|610.215900||
B|INTC|20250919|10:21:30|S|400|30.115000||
B|MCD|20250919|10:21:30|S|20|304.080000||
B|OKLO|20250919|10:21:30|S|20|121.610000||
B|PDYN|20250919|10:21:30|S|500|8.065000||
B|QS|20250919|10:21:30|S|700|12.930000||
B|SPY|20250919|10:21:30|S|30|661.855000||
B|T|20250919|10:21:30|S|20|28.955000||
B|AAPL|20250919|10:21:31|S|50|240.760000||
B|INTC|20250919|10:21:31|S|25|30.135000||
B|INTC|20250919|10:21:31|S|1000|30.120000||
B|MSTX|20250919|10:21:31|S|30|25.365000||
B|SMR|20250919|10:21:31|S|400|42.640000||
B|TSLA|20250919|10:21:31|S|20|426.680000||
B|ACHR|20250919|10:21:32|S|100|9.729300||
B|CRM|20250919|10:21:32|S|200|245.155000||
B|HIMS|20250919|10:21:32|S|66|58.330000||
B|LMND|20250919|10:21:32|S|5|58.200000||
B|PATH|20250919|10:21:32|S|200|11.985000||
B|RDDT|20250919|10:21:32|S|20|259.390000||
B|SCS|20250919|10:21:32|S|40|17.025000||
B|TSLA|20250919|10:21:32|S|13|426.817800||
B|WYFI|20250919|10:21:32|S|38|26.810000||
B|ADBE|20250919|10:21:33|S|50|365.200000||
B|BE|20250919|10:21:33|S|30|84.170000||
B|FUN|20250919|10:21:33|S|30|22.850000||
B|INTC|20250919|10:21:33|S|50|30.150700||
B|KTOS|20250919|10:21:33|S|11|81.006000||
B|QMCO|20250919|10:21:33|S|500|10.347000||
B|TSLA|20250919|10:21:33|S|84|426.860000||
B|WMT|20250919|10:21:33|S|150|102.930000||
B|AGMH|20250919|10:21:34|S|5|11.720000||
B|AGMH|20250919|10:21:34|S|160|11.660000||
B|BE|20250919|10:21:34|S|100|84.210000||
B|CHKP|20250919|10:21:34|S|10|198.520000||
B|FLY|20250919|10:21:34|S|25|45.980000||
B|NVDA|20250919|10:21:34|S|100|177.245000||
B|TSLA|20250919|10:21:34|S|10|426.870000||
B|AAPL|20250919|10:21:35|S|287|240.821000||
B|AGMH|20250919|10:21:35|S|60|11.600000||
B|AGMH|20250919|10:21:35|S|100|11.650000||
B|AGMH|20250919|10:21:35|S|200|11.650000||
B|BA|20250919|10:21:35|S|10|215.475000||
B|FIGR|20250919|10:21:35|S|462|42.480000||
B|INTC|20250919|10:21:35|S|50|30.159300||
B|NVDA|20250919|10:21:35|S|49|177.265000||
B|OKLO|20250919|10:21:35|S|5|122.280000||
B|OKLO|20250919|10:21:35|S|100|122.260000||
B|QBTS|20250919|10:21:35|S|1|25.105000||
B|QCOM|20250919|10:21:35|S|69|167.553000||
B|QUBT|20250919|10:21:35|S|201|22.730000||
B|SHOP|20250919|10:21:35|S|20|154.117500||
B|SNAP|20250919|10:21:35|S|100|8.285000||
B|WOLF|20250919|10:21:35|S|108|2.270000||
B|AMD|20250919|10:21:36|S|128|158.568800||
B|B|20250919|10:21:36|S|100|32.210000||
B|CLSK|20250919|10:21:36|S|100|13.985000||
B|NEGG|20250919|10:21:36|S|100|53.350000||
B|OKLO|20250919|10:21:36|S|144|122.180000||
B|VST|20250919|10:21:36|S|20|207.140000||
B|ZOOZ|20250919|10:21:36|S|200|3.200000||
B|AGMH|20250919|10:21:37|S|100|11.650000||
B|CJET|20250919|10:21:37|S|4600|0.193900||
B|HELE|20250919|10:21:37|S|20|22.930000||
B|HIMS|20250919|10:21:37|S|300|58.365000||
B|HRL|20250919|10:21:37|S|2|25.039900||
B|OKLO|20250919|10:21:37|S|50|122.200000||
B|OPEN|20250919|10:21:37|S|100|9.785000||
B|QS|20250919|10:21:37|S|100|12.979300||
B|UNH|20250919|10:21:37|S|2|336.820000||
B|AFRM|20250919|10:21:38|S|1|91.990000||
B|AMD|20250919|10:21:38|S|100|158.575000||
B|CRWV|20250919|10:21:38|S|200|127.900000||
B|MSTR|20250919|10:21:38|S|2|347.370000||
B|NUGT|20250919|10:21:38|S|200|133.390000||
B|QS|20250919|10:21:38|S|50|12.979300||
B|SEDG|20250919|10:21:38|S|20|35.940000||
B|SERV|20250919|10:21:38|S|300|15.290000||
B|STEX|20250919|10:21:38|S|20|7.270000||
B|ULTY|20250919|10:21:38|S|213|5.670000||
B|UNH|20250919|10:21:38|S|10|336.830000||
B|UPC|20250919|10:21:38|S|100|5.190000||
B|WSO|20250919|10:21:38|S|4|390.290000||
B|AAPL|20250919|10:21:39|S|87|240.890000||
B|AGMH|20250919|10:21:39|S|100|11.680000||
B|GFI|20250919|10:21:39|S|19|39.620000||
B|INTC|20250919|10:21:39|S|103|30.155000||
B|INTC|20250919|10:21:39|S|1000|30.157100||
B|NUGT|20250919|10:21:39|S|200|133.390000||
B|NUGT|20250919|10:21:39|S|300|133.360000||
B|NUGT|20250919|10:21:39|S|900|133.350000||
B|OKLO|20250919|10:21:39|S|2|122.100000||
B|OKLO|20250919|10:21:39|S|20|121.970000||
B|OKLO|20250919|10:21:39|S|100|122.090000||
B|QBTS|20250919|10:21:39|S|1|25.105000||
B|VOO|20250919|10:21:39|S|5|610.339100||
B|XBI|20250919|10:21:39|S|100|96.585000||
B|AAPL|20250919|10:21:40|S|100|240.915000||
B|ACM|20250919|10:21:40|S|16|132.760000||
B|ADAP|20250919|10:21:40|S|1600|0.182600||
B|AGMH|20250919|10:21:40|S|30|11.730000||
B|HNGE|20250919|10:21:40|S|50|57.200000||
B|NVDA|20250919|10:21:40|S|56|177.220000||
B|NVDA|20250919|10:21:40|S|144|177.220000||
B|OKLO|20250919|10:21:40|S|12|122.040000||
B|OKLO|20250919|10:21:40|S|130|121.930000||
B|OPEN|20250919|10:21:40|S|50|9.775000||
B|VIST|20250919|10:21:40|S|14|34.820000||
B|CONL|20250919|10:21:41|S|100|40.320000||
B|DFLI|20250919|10:21:41|S|100|0.287500||
B|INTC|20250919|10:21:41|S|100|30.151900||
B|OPEN|20250919|10:21:41|S|40|9.775000||
B|SEIC|20250919|10:21:41|S|22|87.280000||
B|TSLA|20250919|10:21:41|S|12|426.735000||
B|WOLF|20250919|10:21:41|S|100|2.275000||
B|AGMH|20250919|10:21:42|S|600|11.678300||
B|AI|20250919|10:21:42|S|40|17.885000||
B|CRCL|20250919|10:21:42|S|1|145.550000||
B|IAUM|20250919|10:21:42|S|10|36.465000||
B|NEM|20250919|10:21:42|S|100|80.889100||
B|OKLO|20250919|10:21:42|S|30|122.090000||
B|SOXX|20250919|10:21:42|S|9|265.125600||
B|ASTS|20250919|10:21:43|S|20|44.120000||
B|ENPH|20250919|10:21:43|S|100|38.560000||
B|GOOGL|20250919|10:21:43|S|10|252.924500||
B|INOD|20250919|10:21:43|S|50|72.260000||
B|OKLO|20250919|10:21:43|S|4|122.060000||
B|OKLO|20250919|10:21:43|S|25|122.180000||
B|OKLO|20250919|10:21:43|S|50|122.060000||
B|QS|20250919|10:21:43|S|200|12.980000||
B|QSI|20250919|10:21:43|S|10|1.500000||
B|SNOW|20250919|10:21:43|S|50|225.540000||
B|GDX|20250919|10:21:44|S|4|70.785000||
B|HIMS|20250919|10:21:44|S|68|58.360000||
B|IREN|20250919|10:21:44|S|500|37.760000||
B|MU|20250919|10:21:44|S|200|160.655000||
B|PLTZ|20250919|10:21:44|S|100|7.320000||
B|USAR|20250919|10:21:44|S|228|16.049100||
B|WOLF|20250919|10:21:44|S|400|2.275000||
B|AAPL|20250919|10:21:45|S|5|240.875000||
B|CJET|20250919|10:21:45|S|4000|0.197800||
B|LAES|20250919|10:21:45|S|1000|3.795100||
B|LITE|20250919|10:21:45|S|60|170.210000||
B|OKLO|20250919|10:21:45|S|100|121.970000||
B|PDBC|20250919|10:21:45|S|200|13.340000||
B|UPST|20250919|10:21:45|S|7|71.000000||
B|VB|20250919|10:21:45|S|29|258.305000||
B|WOLF|20250919|10:21:45|S|100|2.280000||
B|CRSP|20250919|10:21:46|S|100|63.700000||
B|CVNA|20250919|10:21:46|S|20|388.500000||
B|ONDS|20250919|10:21:46|S|100|6.545000||
B|QUBT|20250919|10:21:46|S|15|22.712200||
B|TMF|20250919|10:21:46|S|6|40.385000||
B|TSLA|20250919|10:21:46|S|15|426.801200||
B|TSLA|20250919|10:21:46|S|62|426.830000||
B|BSX|20250919|10:21:47|S|34|97.710000||
B|DIOD|20250919|10:21:47|S|6|54.610000||
B|HIMS|20250919|10:21:47|S|300|58.370000||
B|IWM|20250919|10:21:47|S|2|244.405000||
B|KMTS|20250919|10:21:47|S|200|26.390000||
B|KURA|20250919|10:21:47|S|100|8.385000||
B|OKLO|20250919|10:21:47|S|12|122.000000||
B|SEDG|20250919|10:21:47|S|3|35.930000||
B|SOUN|20250919|10:21:47|S|400|16.135000||
B|CRWV|20250919|10:21:48|S|400|127.860000||
B|JOBY|20250919|10:21:48|S|150|15.537500||
B|LLY|20250919|10:21:48|S|1|755.770000||
B|LOW|20250919|10:21:48|S|3|266.950000||
B|OKLL|20250919|10:21:48|S|100|77.020000||
B|OKLO|20250919|10:21:48|S|50|122.060000||
B|OPEN|20250919|10:21:48|S|23|9.765000||
B|SMR|20250919|10:21:48|S|52|42.750000||
B|AGMH|20250919|10:21:49|S|10|11.660000||
B|AMZN|20250919|10:21:49|S|21|233.190000||
B|CRWV|20250919|10:21:49|S|7|127.870000||
B|FEAM|20250919|10:21:49|S|700|4.030000||
B|HOOD|20250919|10:21:49|S|50|123.230000||
B|ING|20250919|10:21:49|S|556|25.445000||
B|OKLO|20250919|10:21:49|S|100|122.200000||
B|AGMH|20250919|10:21:50|S|255|11.660000||
B|BMNR|20250919|10:21:50|S|500|62.915000||
B|BMNR|20250919|10:21:50|S|1596|62.890000||
B|INTC|20250919|10:21:50|S|200|30.187500||
B|IONQ|20250919|10:21:50|S|100|69.660000||
B|LLY|20250919|10:21:50|S|1|755.110000||
B|OKLO|20250919|10:21:50|S|8|122.360000||
B|OKLO|20250919|10:21:50|S|10|122.180000||
B|QUBT|20250919|10:21:50|S|600|22.750000||
B|ROKU|20250919|10:21:50|S|19|101.520000||
B|SMR|20250919|10:21:50|S|100|42.810000||
B|TSLA|20250919|10:21:50|S|100|426.830000||
B|TSLA|20250919|10:21:50|S|126|426.830000||
B|TSLL|20250919|10:21:50|S|200|19.710000||
B|TSLL|20250919|10:21:50|S|300|19.708100||
B|BMNR|20250919|10:21:51|S|5|62.915000||
B|GDXJ|20250919|10:21:51|S|30|90.060000||
B|MSTU|20250919|10:21:51|S|100|5.525000||
B|OKLO|20250919|10:21:51|S|1|122.430000||
B|OKLO|20250919|10:21:51|S|100|122.440000||
B|QBTS|20250919|10:21:51|S|100|25.139100||
B|SMR|20250919|10:21:51|S|400|42.850000||
B|SMR|20250919|10:21:51|S|424|42.850000||
B|TAP|20250919|10:21:51|S|15|46.810000||
B|TSLA|20250919|10:21:51|S|100|426.890000||
B|V|20250919|10:21:51|S|99|340.875600||
B|BLSH|20250919|10:21:52|S|50|65.440000||
B|DHI|20250919|10:21:52|S|50|169.850000||
B|MELI|20250919|10:21:52|S|30|2476.441000||
B|MELI|20250919|10:21:52|S|64|2476.450000||
B|NNE|20250919|10:21:52|S|61|44.070000||
B|NUGT|20250919|10:21:52|S|100|133.330000||
B|NUGT|20250919|10:21:52|S|100|133.330000||
B|QMCO|20250919|10:21:52|S|100|10.330000||
B|QUBT|20250919|10:21:52|S|50|22.750000||
B|AXP|20250919|10:21:53|S|37|342.170000||
B|BABA|20250919|10:21:53|S|8|164.810000||
B|GOOGL|20250919|10:21:53|S|5|252.969100||
B|INTC|20250919|10:21:53|S|500|30.180700||
B|MSTU|20250919|10:21:53|S|120|5.525000||
B|NBIS|20250919|10:21:53|S|100|94.890000||
B|OKLO|20250919|10:21:53|S|20|122.460000||
B|OPEN|20250919|10:21:53|S|180|9.765000||
B|QQQ|20250919|10:21:53|S|5|597.358700||
B|U|20250919|10:21:53|S|25|45.820000||
B|VZ|20250919|10:21:53|S|1|43.565000||
B|AGMH|20250919|10:21:54|S|58|11.730000||
B|AMD|20250919|10:21:54|S|143|158.521400||
B|BKSY|20250919|10:21:54|S|500|21.180000||
B|DVLT|20250919|10:21:54|S|100|0.438300||
B|HIMS|20250919|10:21:54|S|50|58.345000||
B|INTC|20250919|10:21:54|S|200|30.185000||
B|QUBT|20250919|10:21:54|S|2|22.720000||
B|SMR|20250919|10:21:54|S|100|42.870000||
B|TSLA|20250919|10:21:54|S|50|426.850000||
B|COIN|20250919|10:21:55|S|20|347.680000||
B|EEM|20250919|10:21:55|S|4|53.025000||
B|NBIS|20250919|10:21:55|S|75|94.820000||
B|OKLO|20250919|10:21:55|S|8|122.265000||
B|OKLO|20250919|10:21:55|S|46|122.340000||
B|SOUN|20250919|10:21:55|S|200|16.145000||
B|TSLA|20250919|10:21:55|S|100|426.780000||
B|TSLA|20250919|10:21:55|S|175|426.840000||
B|TSLA|20250919|10:21:55|S|200|426.840000||
B|CRCL|20250919|10:21:56|S|50|145.940000||
B|EEM|20250919|10:21:56|S|3|53.025000||
B|NGS|20250919|10:21:56|S|4|27.120000||
B|NVDY|20250919|10:21:56|S|200|16.195000||
B|PL|20250919|10:21:56|S|100|10.775000||
B|QS|20250919|10:21:56|S|10|12.989300||
B|TGS|20250919|10:21:56|S|10|20.580000||
B|AGMH|20250919|10:21:57|S|40|11.860000||
B|ASTS|20250919|10:21:57|S|18|44.109500||
B|BATL|20250919|10:21:57|S|300|1.070000||
B|GRAL|20250919|10:21:57|S|100|40.220000||
B|HIMS|20250919|10:21:57|S|45|58.380000||
B|HIMS|20250919|10:21:57|S|300|58.380000||
B|HIMS|20250919|10:21:57|S|1794|58.390000||
B|LEU|20250919|10:21:57|S|25|287.230000||
B|MU|20250919|10:21:57|S|20|160.779000||
B|OKLO|20250919|10:21:57|S|54|122.300000||
B|OKLO|20250919|10:21:57|S|68|122.240000||
B|QS|20250919|10:21:57|S|400|13.009300||
B|USAR|20250919|10:21:57|S|10|16.080000||
B|VOO|20250919|10:21:57|S|3|610.293500||
B|NVDA|20250919|10:21:58|S|300|177.165000||
B|TSM|20250919|10:21:58|S|200|264.370000||
B|ANET|20250919|10:21:59|S|1|147.120000||
B|AVGO|20250919|10:21:59|S|21|342.600000||
B|AVGO|20250919|10:21:59|S|66|342.590000||
B|HOOD|20250919|10:21:59|S|216|123.215000||
B|OKLO|20250919|10:21:59|S|1|122.300000||
B|RGTI|20250919|10:21:59|S|800|26.720000||
B|UNH|20250919|10:21:59|S|10|336.864100||
B|AGMH|20250919|10:22:00|S|500|12.020000||
B|BINI|20250919|10:22:00|E|1|0.049100||
B|ENVX|20250919|10:22:00|S|100|10.125000||
B|IONQ|20250919|10:22:00|S|250|69.700000||
B|UPST|20250919|10:22:00|S|70|70.680000||
B|CNXC|20250919|10:22:01|S|10|57.460000||
B|COIN|20250919|10:22:01|S|15|347.630000||
B|FIG|20250919|10:22:01|S|50|56.915000||
B|META|20250919|10:22:01|S|10|779.505000||
B|TSLA|20250919|10:22:01|S|175|427.060000||
B|UPST|20250919|10:22:01|S|5|70.680000||
B|CJET|20250919|10:22:02|S|420|0.203600||
B|CRCL|20250919|10:22:02|S|100|145.730000||
B|EXAS|20250919|10:22:02|S|50|52.820000||
B|FCX|20250919|10:22:02|S|100|45.019000||
B|HIMS|20250919|10:22:02|S|52|58.440000||
B|HIMS|20250919|10:22:02|S|60|58.440000||
B|JPM|20250919|10:22:02|S|5|312.090000||
B|OKLO|20250919|10:22:02|S|15|122.510000||
B|OKLO|20250919|10:22:02|S|20|122.391900||
B|ACHR|20250919|10:22:03|S|100|9.750000||
B|BG|20250919|10:22:03|S|1|79.770000||
B|BREA|20250919|10:22:03|S|20|29.490000||
B|CRCL|20250919|10:22:03|S|50|145.680000||
B|HIMS|20250919|10:22:03|S|5|58.460000||
B|HIMS|20250919|10:22:03|S|35|58.478300||
B|HIMS|20250919|10:22:03|S|95|58.480000||
B|HIMS|20250919|10:22:03|S|284|58.480000||
B|MVST|20250919|10:22:03|S|2000|3.670000||
B|OKLO|20250919|10:22:03|S|1|122.220000||
B|OKLO|20250919|10:22:03|S|49|122.520000||
B|QBTS|20250919|10:22:03|S|1|25.099100||
B|RMBS|20250919|10:22:03|S|20|104.950000||
B|SVIX|20250919|10:22:03|S|299|21.395000||
B|CRCL|20250919|10:22:04|S|50|145.630000||
B|HCKT|20250919|10:22:04|S|200|20.437500||
B|ISRG|20250919|10:22:04|S|10|437.000000||
B|MSTX|20250919|10:22:04|S|34|25.375000||
B|OKLO|20250919|10:22:04|S|200|122.310000||
B|OKLO|20250919|10:22:04|S|204|122.315000||
B|PLTR|20250919|10:22:04|S|10|180.985000||
B|RGTI|20250919|10:22:04|S|258|26.690000||
B|RXRX|20250919|10:22:04|S|60|5.015000||
B|SOXL|20250919|10:22:04|S|2|32.665000||
B|SOXX|20250919|10:22:04|S|10|265.070000||
B|BIDU|20250919|10:22:05|S|10|135.840000||
B|CRWV|20250919|10:22:05|S|12|127.890000||
B|NOW|20250919|10:22:05|S|9|958.120000||
B|OKLO|20250919|10:22:05|S|29|122.260000||
B|OKLO|20250919|10:22:05|S|31|122.250000||
B|OKLO|20250919|10:22:05|S|137|122.260000||
B|ORCL|20250919|10:22:05|S|50|301.895000||
B|PLTR|20250919|10:22:05|S|100|180.990000||
B|RKLX|20250919|10:22:05|S|100|87.280000||
B|RRC|20250919|10:22:05|S|1|34.693500||
B|SBUX|20250919|10:22:05|S|50|84.848900||
B|UNH|20250919|10:22:05|S|10|336.880000||
B|BAC|20250919|10:22:06|S|4|52.210000||
B|BINI|20250919|10:22:06|E|1|0.049100||
B|MO|20250919|10:22:06|S|2|64.551000||
B|QBTS|20250919|10:22:06|S|19|25.090000||
B|SMR|20250919|10:22:06|S|800|43.050000||
B|DPRO|20250919|10:22:07|S|400|6.005000||
B|EQX|20250919|10:22:07|S|100|10.645000||
B|HIMS|20250919|10:22:07|S|300|58.410000||
B|IEF|20250919|10:22:07|S|100|96.635000||
B|SOXL|20250919|10:22:07|S|500|32.665000||
B|TSLA|20250919|10:22:07|S|89|427.138600||
B|CJET|20250919|10:22:08|S|728|0.203100||
B|CRCL|20250919|10:22:08|S|500|145.650000||
B|GRAL|20250919|10:22:08|S|100|40.200000||
B|GRAL|20250919|10:22:08|S|100|40.240000||
B|HIMS|20250919|10:22:08|S|2500|58.395200||
B|ORCL|20250919|10:22:08|S|75|302.100000||
B|ORCL|20250919|10:22:08|S|100|302.120000||
B|PLTR|20250919|10:22:08|S|100|180.990000||
B|SOWG|20250919|10:22:08|S|100|1.110000||
B|TSLL|20250919|10:22:08|S|100|19.730000||
B|USAR|20250919|10:22:08|S|500|16.088600||
B|VST|20250919|10:22:08|S|50|207.180000||
B|ASTS|20250919|10:22:09|S|3|44.158500||
B|CLSK|20250919|10:22:09|S|35|13.989300||
B|CRCL|20250919|10:22:09|S|50|145.650000||
B|HOOD|20250919|10:22:09|S|100|123.311200||
B|INTC|20250919|10:22:09|S|500|30.162500||
B|ORLY|20250919|10:22:09|S|100|103.840000||
B|SMR|20250919|10:22:09|S|12|43.100000||
B|SMR|20250919|10:22:09|S|100|43.110000||
B|SOUX|20250919|10:22:09|S|14|45.210000||
B|TSLA|20250919|10:22:09|S|1|427.200000||
B|ACHR|20250919|10:22:10|S|30|9.750000||
B|AFRM|20250919|10:22:10|S|60|91.860000||
B|ASTS|20250919|10:22:10|S|1|44.198800||
B|IVV|20250919|10:22:10|S|2|665.149600||
B|T|20250919|10:22:10|S|1|28.945000||
B|TSLA|20250919|10:22:10|S|100|427.240000||
B|VOO|20250919|10:22:10|S|1|610.287000||
B|Z|20250919|10:22:10|S|12|89.469800||
B|TSLA|20250919|10:22:11|S|15|427.330000||
B|VRTX|20250919|10:22:11|S|1|387.520000||
B|WMT|20250919|10:22:11|S|1|102.880000||
B|ARM|20250919|10:22:12|S|100|144.110000||
B|DLTR|20250919|10:22:12|S|57|95.300000||
B|PLTR|20250919|10:22:12|S|92|181.140000||
B|TAN|20250919|10:22:12|S|100|43.020000||
B|TMF|20250919|10:22:12|S|30|40.373500||
B|ARQQ|20250919|10:22:13|S|200|40.340000||
B|ASTS|20250919|10:22:13|S|300|44.210000||
B|AU|20250919|10:22:13|S|14|66.185000||
B|BABA|20250919|10:22:13|S|100|164.825000||
B|BIL|20250919|10:22:13|S|30|91.670000||
B|IMPP|20250919|10:22:13|S|100|4.620000||
B|INTC|20250919|10:22:13|S|500|30.189300||
B|SBUX|20250919|10:22:13|S|1200|84.840000||
B|SMR|20250919|10:22:13|S|12|43.220000||
B|SOUN|20250919|10:22:13|S|200|16.180000||
B|SPHR|20250919|10:22:13|S|2|59.220000||
B|AGMH|20250919|10:22:14|S|41|12.090000||
B|AGMH|20250919|10:22:14|S|200|12.090000||
B|AXP|20250919|10:22:14|S|29|341.960000||
B|MU|20250919|10:22:14|S|20|160.801700||
B|NIO|20250919|10:22:14|S|100|7.420000||
B|OKLO|20250919|10:22:14|S|38|122.440000||
B|OKLO|20250919|10:22:14|S|860|122.470000||
B|RKT|20250919|10:22:14|S|22|21.099300||
B|ACHR|20250919|10:22:15|S|102|9.745000||
B|AMSC|20250919|10:22:15|S|200|64.720000||
B|BEPC|20250919|10:22:15|S|33|34.230000||
B|CYBN|20250919|10:22:15|S|2595|6.037000||
B|PLUG|20250919|10:22:15|S|500|2.245000||
B|TGS|20250919|10:22:15|S|10|20.540000||
B|AGMH|20250919|10:22:16|S|100|12.050000||
B|ASPI|20250919|10:22:16|S|100|9.270000||
B|DNN|20250919|10:22:16|S|100|2.635000||
B|HIMS|20250919|10:22:16|S|20|58.430000||
B|MU|20250919|10:22:16|S|27|160.838600||
B|OKLO|20250919|10:22:16|S|48|122.330000||
B|STZ|20250919|10:22:16|S|4|132.750000||
B|AGMH|20250919|10:22:17|S|1|11.920000||
B|CLSK|20250919|10:22:17|S|1000|13.989300||
B|INTC|20250919|10:22:17|S|10|30.159300||
B|INTC|20250919|10:22:17|S|141|30.189300||
B|OKLO|20250919|10:22:17|S|38|122.260000||
B|PLTR|20250919|10:22:17|S|100|181.190000||
B|SMR|20250919|10:22:17|S|100|43.150000||
B|AGMH|20250919|10:22:18|S|20|11.980000||
B|AGMH|20250919|10:22:18|S|100|11.980000||
B|MGPI|20250919|10:22:18|S|50|27.850000||
B|NUGT|20250919|10:22:18|S|100|133.310000||
B|NUGT|20250919|10:22:18|S|100|133.320000||
B|NUGT|20250919|10:22:18|S|100|133.320000||
B|NVDA|20250919|10:22:18|S|300|177.265000||
B|OKLO|20250919|10:22:18|S|27|122.250000||
B|AAPU|20250919|10:22:19|S|5|29.325000||
B|AGMH|20250919|10:22:19|S|100|11.970000||
B|CELH|20250919|10:22:19|S|106|54.390000||
B|CELH|20250919|10:22:19|S|300|54.390000||
B|CMG|20250919|10:22:19|S|150|39.620700||
B|HIMS|20250919|10:22:19|S|10|58.439900||
B|IRS|20250919|10:22:19|S|20|11.940000||
B|KGC|20250919|10:22:19|S|1|23.135000||
B|META|20250919|10:22:19|S|1|779.653600||
B|MU|20250919|10:22:19|S|100|160.785000||
B|PTLO|20250919|10:22:19|S|7|6.323500||
B|QS|20250919|10:22:19|S|100|13.018000||
B|RDDT|20250919|10:22:19|S|10|259.110000||
B|AGMH|20250919|10:22:20|S|8|11.990000||
B|AGMH|20250919|10:22:20|S|32|11.980000||
B|AGMH|20250919|10:22:20|S|100|11.980000||
B|AGMH|20250919|10:22:20|S|100|11.980000||
B|AGMH|20250919|10:22:20|S|300|11.980000||
B|COIN|20250919|10:22:20|S|6|347.550000||
B|CRWV|20250919|10:22:20|S|1|127.750000||
B|FSLR|20250919|10:22:20|S|11|214.140000||
B|HIMS|20250919|10:22:20|S|10|58.439900||
B|NUGT|20250919|10:22:20|S|100|133.300000||
B|RBRK|20250919|10:22:20|S|33|78.430000||
B|TAP|20250919|10:22:20|S|10|46.785000||
B|TSLA|20250919|10:22:20|S|60|426.980000||
B|TSLA|20250919|10:22:20|S|89|426.980000||
B|CRCL|20250919|10:22:21|S|93|145.610000||
B|LYV|20250919|10:22:21|S|10|161.610000||
B|MSFT|20250919|10:22:21|S|1|512.130000||
B|OKLO|20250919|10:22:21|S|80|122.155000||
B|ORCL|20250919|10:22:21|S|1|302.220000||
B|TNXP|20250919|10:22:21|S|20|26.910000||
B|COIN|20250919|10:22:22|S|4|347.250000||
B|HIMS|20250919|10:22:22|S|100|58.440000||
B|JOBY|20250919|10:22:22|S|89|15.555000||
B|LMND|20250919|10:22:22|S|11|58.276800||
B|MARO|20250919|10:22:22|S|4|19.650000||
B|ORCL|20250919|10:22:22|S|10|302.220000||
B|QBTS|20250919|10:22:22|S|80|25.159100||
B|QQQ|20250919|10:22:22|S|60|597.370000||
B|QS|20250919|10:22:22|S|100|13.020000||
B|TSLA|20250919|10:22:22|S|10|427.058000||
B|TSLA|20250919|10:22:22|S|400|427.070000||
B|YPF|20250919|10:22:22|S|50|24.545000||
B|NEGG|20250919|10:22:23|S|100|53.380000||
B|OKLO|20250919|10:22:23|S|80|122.120000||
B|AMLP|20250919|10:22:24|S|200|47.239900||
B|CAVA|20250919|10:22:24|S|100|63.170000||
B|LULU|20250919|10:22:24|S|29|169.850000||
B|NVDA|20250919|10:22:24|S|200|177.172200||
B|QS|20250919|10:22:24|S|200|13.020000||
B|SMU|20250919|10:22:24|S|100|29.670000||
B|SMU|20250919|10:22:24|S|400|29.670000||
B|ST|20250919|10:22:24|S|50|31.180000||
B|INTC|20250919|10:22:25|S|200|30.159300||
B|NVDA|20250919|10:22:25|S|100|177.160000||
B|SHOP|20250919|10:22:25|S|800|154.250000||
B|SOUN|20250919|10:22:25|S|200|16.175000||
B|TSLA|20250919|10:22:25|S|11|427.100000||
B|AGMH|20250919|10:22:26|S|100|12.090000||
B|FIG|20250919|10:22:26|S|15|56.830000||
B|HWM|20250919|10:22:26|S|15|188.450000||
B|KURA|20250919|10:22:26|S|20|8.385000||
B|MU|20250919|10:22:26|S|45|160.899900||
B|OKLO|20250919|10:22:26|S|71|122.205000||
B|SCHH|20250919|10:22:26|S|523|21.495000||
B|TSLA|20250919|10:22:26|S|780|427.100000||
B|ANNX|20250919|10:22:27|S|600|2.749800||
B|KLAR|20250919|10:22:27|S|23|43.940000||
B|NICE|20250919|10:22:27|S|4|151.780000||
B|OKLO|20250919|10:22:27|S|100|122.380000||
B|QMCO|20250919|10:22:27|S|100|10.410000||
B|AGMH|20250919|10:22:28|S|100|12.079500||
B|BLD|20250919|10:22:28|S|2|417.130000||
B|CRNC|20250919|10:22:28|S|79|12.200000||
B|GLDM|20250919|10:22:28|S|25|72.419900||
B|IONQ|20250919|10:22:28|S|3|69.850000||
B|NB|20250919|10:22:28|S|20|6.230000||
B|OKLO|20250919|10:22:28|S|11|122.320000||
B|OKLO|20250919|10:22:28|S|500|122.290000||
B|QSI|20250919|10:22:28|S|100|1.510000||
B|TSLA|20250919|10:22:28|S|50|427.240000||
B|AGMH|20250919|10:22:29|S|100|11.990000||
B|FTAI|20250919|10:22:29|S|1|175.530000||
B|MSTR|20250919|10:22:29|S|15|347.073100||
B|ORCL|20250919|10:22:29|S|15|302.210000||
B|RMBS|20250919|10:22:29|S|510|105.100000||
B|TEM|20250919|10:22:29|S|10|89.210000||
B|AGMH|20250919|10:22:30|S|1|11.920000||
B|CLF|20250919|10:22:30|S|20|11.675000||
B|CRCL|20250919|10:22:30|S|205|145.700000||
B|LMND|20250919|10:22:30|S|10|58.270000||
B|STX|20250919|10:22:30|S|3|219.570000||
B|ZIM|20250919|10:22:30|S|292|14.620000||
B|AAPL|20250919|10:22:31|S|13|240.890000||
B|AGMH|20250919|10:22:31|S|100|11.940000||
B|CGUS|20250919|10:22:31|S|250|39.535000||
B|CRESY|20250919|10:22:31|S|1|8.770000||
B|DUK|20250919|10:22:31|S|2|120.662000||
B|MU|20250919|10:22:31|S|100|160.949000||
B|OKLO|20250919|10:22:31|S|100|122.330000||
B|SMR|20250919|10:22:31|S|50|43.250000||
B|AGMH|20250919|10:22:32|S|100|11.970000||
B|CCL|20250919|10:22:32|S|4|30.695000||
B|FPH|20250919|10:22:32|S|100|6.520000||
B|IONQ|20250919|10:22:32|S|2000|69.890000||
B|ONTO|20250919|10:22:32|S|97|122.040000||
B|REVG|20250919|10:22:32|S|66|58.670000||
B|RXRX|20250919|10:22:32|S|50|5.000000||
B|SMR|20250919|10:22:32|S|100|43.250000||
B|TGE|20250919|10:22:32|S|200|2.580000||
B|AMD|20250919|10:22:33|S|5|158.718800||
B|AMD|20250919|10:22:33|S|25|158.750000||
B|DHR|20250919|10:22:33|S|4|194.740000||
B|IBM|20250919|10:22:33|S|2|265.046300||
B|INTC|20250919|10:22:33|S|10|30.185000||
B|LAZR|20250919|10:22:33|S|900|2.320000||
B|MU|20250919|10:22:33|S|27|161.010000||
B|OKLO|20250919|10:22:33|S|8|122.450000||
B|OKLO|20250919|10:22:33|S|14|122.450000||
B|OKLO|20250919|10:22:33|S|92|122.450000||
B|SNAP|20250919|10:22:33|S|74|8.285000||
B|STEX|20250919|10:22:33|S|20|7.280000||
B|TSLA|20250919|10:22:33|S|50|427.290000||
B|TSLA|20250919|10:22:33|S|100|427.420000||
B|VAC|20250919|10:22:33|S|5|76.825000||
B|AMD|20250919|10:22:34|S|19|158.750000||
B|ASTS|20250919|10:22:34|S|190|44.200000||
B|ASTS|20250919|10:22:34|S|206|44.200000||
B|CRCL|20250919|10:22:34|S|21|145.840000||
B|GOOG|20250919|10:22:34|S|15|253.374000||
B|HIMS|20250919|10:22:34|S|100|58.410000||
B|MU|20250919|10:22:34|S|40|161.017800||
B|ORCL|20250919|10:22:34|S|30|302.210000||
B|SCHD|20250919|10:22:34|S|21|27.400000||
B|TSLA|20250919|10:22:34|S|50|427.340000||
B|UPST|20250919|10:22:34|S|28|70.850000||
B|ARRY|20250919|10:22:35|S|33|8.185000||
B|BHVN|20250919|10:22:35|S|20|14.985000||
B|C|20250919|10:22:35|S|5|102.408800||
B|CVX|20250919|10:22:35|S|3|157.120000||
B|DUK|20250919|10:22:35|S|4|120.660000||
B|FMDE|20250919|10:22:35|S|1|36.255400||
B|GDX|20250919|10:22:35|S|100|70.810700||
B|HD|20250919|10:22:35|S|1|417.370000||
B|HSAI|20250919|10:22:35|S|100|28.940000||
B|KMB|20250919|10:22:35|S|400|125.979600||
B|LTBR|20250919|10:22:35|S|201|16.740000||
B|MSFT|20250919|10:22:35|S|20|512.407300||
B|OKLO|20250919|10:22:35|S|48|122.560000||
B|OKLO|20250919|10:22:35|S|326|122.600000||
B|ROST|20250919|10:22:35|S|100|145.560000||
B|SNDK|20250919|10:22:35|S|10|98.110000||
B|TSLA|20250919|10:22:35|S|91|427.350000||
B|TSLQ|20250919|10:22:35|S|100|8.845000||
B|BREA|20250919|10:22:36|S|100|29.240000||
B|CMND|20250919|10:22:36|S|9474|1.120000||
B|CRCL|20250919|10:22:36|S|2|145.840000||
B|CRCL|20250919|10:22:36|S|61|145.755000||
B|CRCL|20250919|10:22:36|S|307|145.755000||
B|INTC|20250919|10:22:36|S|400|30.230000||
B|INTC|20250919|10:22:36|S|500|30.230000||
B|IONQ|20250919|10:22:36|S|300|70.210000||
B|NNE|20250919|10:22:36|S|222|44.110000||
B|RZLV|20250919|10:22:36|S|100|6.855000||
B|UPST|20250919|10:22:36|S|100|70.870000||
B|AMR|20250919|10:22:37|S|9|168.041000||
B|BMNR|20250919|10:22:37|S|3|63.170000||
B|CJET|20250919|10:22:37|S|3000|0.199900||
B|CRCL|20250919|10:22:37|S|12|145.755000||
B|INTC|20250919|10:22:37|S|20|30.230000||
B|MSFT|20250919|10:22:37|S|3|512.380000||
B|OKLO|20250919|10:22:37|S|26|122.590000||
B|PINS|20250919|10:22:37|S|200|35.825000||
B|RGC|20250919|10:22:37|S|66|15.280000||
B|RIOT|20250919|10:22:37|S|350|18.039900||
B|RKLB|20250919|10:22:37|S|10|48.230000||
B|SNOW|20250919|10:22:37|S|20|225.730000||
B|AMDL|20250919|10:22:38|S|200|9.975000||
B|HIMS|20250919|10:22:38|S|10|58.385000||
B|NKE|20250919|10:22:38|S|25|71.030000||
B|TIGR|20250919|10:22:38|S|100|11.120900||
B|TSLA|20250919|10:22:38|S|23|427.330000||
B|TSLA|20250919|10:22:38|S|100|427.310000||
B|TSLA|20250919|10:22:38|S|300|427.310000||
B|VERI|20250919|10:22:38|S|900|4.695000||
B|AAPL|20250919|10:22:39|S|100|240.915000||
B|ACHR|20250919|10:22:39|S|20|9.760000||
B|APD|20250919|10:22:39|S|3|292.050000||
B|HUT|20250919|10:22:39|S|35|36.790000||
B|IBM|20250919|10:22:39|S|50|265.046300||
B|IONQ|20250919|10:22:39|S|804|70.140000||
B|META|20250919|10:22:39|S|10|779.542300||
B|META|20250919|10:22:39|S|50|779.410000||
B|OKLL|20250919|10:22:39|S|10|77.609700||
B|SMH|20250919|10:22:39|S|100|314.980000||
B|TSLA|20250919|10:22:39|S|100|427.310000||
B|UPST|20250919|10:22:39|S|600|70.830000||
B|VRT|20250919|10:22:39|S|10|141.490000||
B|ZS|20250919|10:22:39|S|1|290.731000||
B|ZS|20250919|10:22:39|S|5|291.343900||
B|AGNC|20250919|10:22:40|S|100|10.060000||
B|BBAI|20250919|10:22:40|S|590|6.550000||
B|FIG|20250919|10:22:40|S|7|56.890000||
B|HIMS|20250919|10:22:40|S|25|58.420000||
B|LASR|20250919|10:22:40|S|2|31.410000||
B|NKE|20250919|10:22:40|S|900|71.039000||
B|NNE|20250919|10:22:40|S|72|44.135000||
B|NOW|20250919|10:22:40|S|1|957.221000||
B|UPS|20250919|10:22:40|S|8|85.245000||
B|BREA|20250919|10:22:41|S|20|30.450000||
B|CRCL|20250919|10:22:41|S|20|145.570000||
B|JNJ|20250919|10:22:41|S|43|175.920000||
B|OKLO|20250919|10:22:41|S|9|122.480000||
B|OKLO|20250919|10:22:41|S|25|122.550000||
B|ACHR|20250919|10:22:42|S|500|9.760000||
B|AMD|20250919|10:22:42|S|200|158.880000||
B|ARKK|20250919|10:22:42|S|100|85.495000||
B|CCJ|20250919|10:22:42|S|12|84.010000||
B|HUT|20250919|10:22:42|S|5|36.810000||
B|IONQ|20250919|10:22:42|S|5|70.070000||
B|JNJ|20250919|10:22:42|S|65|175.920000||
B|LTBR|20250919|10:22:42|S|12|16.870000||
B|SMR|20250919|10:22:42|S|2|43.210000||
B|TSLA|20250919|10:22:42|S|20|427.200000||
B|TSLA|20250919|10:22:42|S|100|427.170600||
B|UPS|20250919|10:22:42|S|5|85.260000||
B|WKHS|20250919|10:22:42|S|400|1.190000||
B|NNE|20250919|10:22:43|S|120|44.160000||
B|OKLO|20250919|10:22:43|S|48|122.515000||
B|PLUG|20250919|10:22:43|S|10|2.240000||
B|QBTS|20250919|10:22:43|S|180|25.155000||
B|SQQQ|20250919|10:22:43|S|100|15.715000||
B|WOLF|20250919|10:22:43|S|100|2.290000||
B|Z|20250919|10:22:43|S|5|89.270000||
B|AMD|20250919|10:22:44|S|100|158.940000||
B|BTBT|20250919|10:22:44|S|10|3.150000||
B|GDXU|20250919|10:22:44|S|400|163.190000||
B|NNE|20250919|10:22:44|S|135|44.145000||
B|ORCL|20250919|10:22:44|S|55|302.280000||
B|PEP|20250919|10:22:44|S|5|140.890000||
B|REXR|20250919|10:22:44|S|110|42.240000||
B|SOUX|20250919|10:22:44|S|10|45.160000||
B|STUB|20250919|10:22:44|S|500|19.575000||
B|BMA|20250919|10:22:45|S|101|39.590000||
B|CJET|20250919|10:22:45|S|150|0.198900||
B|MSFT|20250919|10:22:45|S|100|512.505000||
B|NKE|20250919|10:22:45|S|30|71.030900||
B|RXRX|20250919|10:22:45|S|1|5.000000||
B|RXRX|20250919|10:22:45|S|1|5.000000||
B|AAPL|20250919|10:22:46|S|5|240.930000||
B|AMD|20250919|10:22:46|S|200|158.950000||
B|CRWV|20250919|10:22:46|S|47|127.880000||
B|RBRK|20250919|10:22:46|S|200|78.380000||
B|RKLB|20250919|10:22:46|S|300|48.210000||
B|TSM|20250919|10:22:46|S|1|264.510000||
B|ZM|20250919|10:22:46|S|1|85.700000||
B|DNN|20250919|10:22:47|S|200|2.635000||
B|DUO|20250919|10:22:47|S|400|3.675000||
B|LEU|20250919|10:22:47|S|5|288.170000||
B|OKLO|20250919|10:22:47|S|100|122.610000||
B|OPEN|20250919|10:22:47|S|5|9.765000||
B|PRIM|20250919|10:22:47|S|1|126.830000||
B|SGOV|20250919|10:22:47|S|1|100.615000||
B|SMR|20250919|10:22:47|S|10|43.200000||
B|YINN|20250919|10:22:47|S|100|54.745000||
B|CRCL|20250919|10:22:48|S|18|145.460000||
B|MSTU|20250919|10:22:48|S|400|5.515000||
B|MU|20250919|10:22:48|S|1|161.009300||
B|OKLO|20250919|10:22:48|S|400|122.700000||
B|RCAT|20250919|10:22:48|S|30|10.329000||
B|SOXS|20250919|10:22:48|S|60|5.595000||
B|UPST|20250919|10:22:48|S|42|70.920000||
B|Z|20250919|10:22:48|S|100|89.200000||
B|Z|20250919|10:22:48|S|100|89.210000||
B|Z|20250919|10:22:48|S|400|89.200000||
B|Z|20250919|10:22:48|S|400|89.240000||
B|AMZN|20250919|10:22:49|S|100|233.150000||
B|AMZN|20250919|10:22:49|S|2000|233.120000||
B|BBAI|20250919|10:22:49|S|294|6.545000||
B|CRCL|20250919|10:22:49|S|3|145.460000||
B|EL|20250919|10:22:49|S|15|87.920000||
B|MRK|20250919|10:22:49|S|8|82.219300||
B|OPEN|20250919|10:22:49|S|500|9.765000||
B|SMR|20250919|10:22:49|S|213|43.190000||
B|SMR|20250919|10:22:49|S|1541|43.190000||
B|TSLA|20250919|10:22:49|S|61|427.170000||
B|AMD|20250919|10:22:50|S|62|159.028800||
B|AMD|20250919|10:22:50|S|100|159.008800||
B|BBAI|20250919|10:22:50|S|20|6.545000||
B|GEMI|20250919|10:22:50|S|200|23.910000||
B|GTLB|20250919|10:22:50|S|231|49.910000||
B|LYFT|20250919|10:22:50|S|15|22.465000||
B|ORCL|20250919|10:22:50|S|20|302.090000||
B|QS|20250919|10:22:50|S|60|13.039300||
B|REVG|20250919|10:22:50|S|12|58.680000||
B|SLV|20250919|10:22:50|S|13|38.445000||
B|SOFI|20250919|10:22:50|S|1|29.329300||
B|UNH|20250919|10:22:50|S|46|336.972200||
B|FTNT|20250919|10:22:51|S|2|84.100000||
B|OKLO|20250919|10:22:51|S|100|122.800000||
B|PRCH|20250919|10:22:51|S|100|19.130000||
B|RHI|20250919|10:22:51|S|13|34.640000||
B|UNH|20250919|10:22:51|S|8|336.972700||
B|VRT|20250919|10:22:51|S|1|141.360000||
B|B|20250919|10:22:52|S|5|32.129300||
B|CRWV|20250919|10:22:52|S|10|127.830000||
B|DOW|20250919|10:22:52|S|500|23.619300||
B|LMND|20250919|10:22:52|S|30|58.347300||
B|LMND|20250919|10:22:52|S|100|58.330000||
B|MGIH|20250919|10:22:52|S|55|2.730000||
B|MU|20250919|10:22:52|S|5|160.945000||
B|PLTR|20250919|10:22:52|S|40|181.470000||
B|SOFI|20250919|10:22:52|S|50|29.309300||
B|UPST|20250919|10:22:52|S|58|70.860000||
B|UUUU|20250919|10:22:52|S|500|14.715000||
B|OKLO|20250919|10:22:53|S|50|122.780000||
B|ORLA|20250919|10:22:53|S|7|10.300000||
B|TSLA|20250919|10:22:53|S|10|427.090000||
B|AGMH|20250919|10:22:54|S|100|12.490000||
B|BBAI|20250919|10:22:54|S|280|6.545000||
B|NNE|20250919|10:22:54|S|70|44.230000||
B|NNE|20250919|10:22:54|S|100|44.220000||
B|NVDA|20250919|10:22:54|S|140|177.255000||
B|SOFI|20250919|10:22:54|S|500|29.305000||
B|W|20250919|10:22:54|S|5|91.180000||
B|AGMH|20250919|10:22:55|S|27|12.480000||
B|FCG|20250919|10:22:55|S|150|23.260000||
B|FCG|20250919|10:22:55|S|150|23.260000||
B|IRS|20250919|10:22:55|S|100|11.985000||
B|MSTR|20250919|10:22:55|S|1|346.500000||
B|NVDA|20250919|10:22:55|S|200|177.270400||
B|OPEN|20250919|10:22:55|S|715|9.765000||
B|QMCO|20250919|10:22:55|S|1|10.410000||
B|RIVN|20250919|10:22:55|S|100|14.250000||
B|TSLA|20250919|10:22:55|S|200|427.030000||
B|AGMH|20250919|10:22:56|S|40|12.260000||
B|AGMH|20250919|10:22:56|S|100|12.180000||
B|BAC|20250919|10:22:56|S|8|52.185000||
B|C|20250919|10:22:56|S|4|102.400000||
B|CRDO|20250919|10:22:56|S|2|171.000000||
B|HD|20250919|10:22:56|S|1|417.430000||
B|IRS|20250919|10:22:56|S|29|11.985000||
B|IRS|20250919|10:22:56|S|171|11.985000||
B|LEU|20250919|10:22:56|S|3|288.650000||
B|PLTR|20250919|10:22:56|S|50|181.575000||
B|QUBT|20250919|10:22:56|S|100|22.895000||
B|SHW|20250919|10:22:56|S|1|348.800000||
B|SOFI|20250919|10:22:56|S|518|29.320700||
B|SOFI|20250919|10:22:56|S|900|29.325000||
B|V|20250919|10:22:56|S|1|340.470000||
B|AGMH|20250919|10:22:57|S|10|12.280000||
B|AGMH|20250919|10:22:57|S|162|12.280000||
B|AGMH|20250919|10:22:57|S|200|12.290000||
B|PYPL|20250919|10:22:57|S|10|68.605000||
B|TSLA|20250919|10:22:57|S|100|427.012000||
B|AMD|20250919|10:22:58|S|14|159.018800||
B|GE|20250919|10:22:58|S|1|296.340000||
B|GT|20250919|10:22:58|S|200|8.463500||
B|HLN|20250919|10:22:58|S|147|9.219700||
B|INOD|20250919|10:22:58|S|1433|72.280000||
B|OKLO|20250919|10:22:58|S|1|122.980000||
B|OPEN|20250919|10:22:58|S|40|9.775000||
B|PAAS|20250919|10:22:58|S|1|35.715000||
B|PLUG|20250919|10:22:58|S|500|2.240000||
B|ZM|20250919|10:22:58|S|6|85.650000||
B|AGMH|20250919|10:22:59|S|50|12.420000||
B|AMD|20250919|10:22:59|S|5|159.028800||
B|AMD|20250919|10:22:59|S|107|159.028800||
B|ATCH|20250919|10:22:59|E|500|0.987300||
B|DNN|20250919|10:22:59|S|100|2.635000||
B|INTC|20250919|10:22:59|S|25|30.239300||
B|MSTU|20250919|10:22:59|S|14|5.505000||
B|NUKK|20250919|10:22:59|S|25|6.150000||
B|OKLO|20250919|10:22:59|S|21|123.050000||
B|AGMH|20250919|10:23:00|S|20|12.480000||
B|AGMH|20250919|10:23:00|S|300|12.440000||
B|AMD|20250919|10:23:00|S|10|159.040000||
B|GE|20250919|10:23:00|S|2|296.340000||
B|MU|20250919|10:23:00|S|175|160.970000||
B|MU|20250919|10:23:00|S|400|160.980000||
B|PL|20250919|10:23:00|S|357|10.799300||
B|RAYA|20250919|10:23:00|S|600|0.059000||
B|AGMH|20250919|10:23:01|S|50|12.670000||
B|DIS|20250919|10:23:01|S|100|113.260000||
B|KULR|20250919|10:23:01|S|20|4.873500||
B|ORCL|20250919|10:23:01|S|26|302.340000||
B|PFIX|20250919|10:23:01|S|5|46.940000||
B|PLTR|20250919|10:23:01|S|19|181.615000||
B|AGMH|20250919|10:23:02|S|5|12.840000||
B|AGMH|20250919|10:23:02|S|10|12.660000||
B|AGMH|20250919|10:23:02|S|25|12.670000||
B|AGMH|20250919|10:23:02|S|33|12.680000||
B|BITX|20250919|10:23:02|S|15|58.230000||
B|EA|20250919|10:23:02|S|8|171.920000||
B|IONQ|20250919|10:23:02|S|20|69.910000||
B|META|20250919|10:23:02|S|90|779.894400||
B|OKLO|20250919|10:23:02|S|30|122.940000||
B|PLTR|20250919|10:23:02|S|100|181.585000||
B|PLTR|20250919|10:23:02|S|100|181.585300||
B|SCEpM|20250919|10:23:02|S|500|23.698600||
B|TNXP|20250919|10:23:02|S|20|26.990000||
B|AGMH|20250919|10:23:03|S|100|12.600000||
B|AGMH|20250919|10:23:03|S|500|12.800000||
B|JD|20250919|10:23:03|S|5|35.820000||
B|SCHG|20250919|10:23:03|S|200|31.875000||
B|SYM|20250919|10:23:03|S|100|55.625000||
B|TSLA|20250919|10:23:03|S|185|426.892900||
B|UPST|20250919|10:23:03|S|58|70.970000||
B|AGMH|20250919|10:23:04|S|39|12.680000||
B|AGMH|20250919|10:23:04|S|100|12.680000||
B|AMD|20250919|10:23:04|S|44|158.800000||
B|AUPH|20250919|10:23:04|S|300|12.979300||
B|NVDL|20250919|10:23:04|S|90|85.130000||
B|OKLO|20250919|10:23:04|S|20|122.970000||
B|PXLW|20250919|10:23:04|S|200|11.380000||
B|SATS|20250919|10:23:04|S|20|72.340000||
B|SMCI|20250919|10:23:04|S|5|46.280500||
B|AGMH|20250919|10:23:05|S|1|12.710000||
B|AGMH|20250919|10:23:05|S|20|12.730000||
B|AGMH|20250919|10:23:05|S|99|12.680000||
B|ANF|20250919|10:23:05|S|25|91.856200||
B|BMNR|20250919|10:23:05|S|5|63.305000||
B|CRCL|20250919|10:23:05|S|3|145.700000||
B|DB|20250919|10:23:05|S|20|36.160000||
B|ORCL|20250919|10:23:05|S|40|302.235000||
B|PLTR|20250919|10:23:05|S|100|181.470000||
B|TQQQ|20250919|10:23:05|S|133|102.000000||
B|TSLA|20250919|10:23:05|S|100|426.793200||
B|UUUU|20250919|10:23:05|S|70|14.729100||
B|AGMH|20250919|10:23:06|S|18|12.530000||
B|AGMH|20250919|10:23:06|S|20|12.530000||
B|BBAI|20250919|10:23:06|S|20|6.550000||
B|BIDU|20250919|10:23:06|S|100|136.275000||
B|BITF|20250919|10:23:06|S|120|3.200000||
B|INTC|20250919|10:23:06|S|800|30.250000||
B|IONQ|20250919|10:23:06|S|80|69.927800||
B|MAGS|20250919|10:23:06|S|250|64.860000||
B|MSTX|20250919|10:23:06|S|100|25.245000||
B|NBIS|20250919|10:23:06|S|1|95.140000||
B|SOUN|20250919|10:23:06|S|100|16.159300||
B|T|20250919|10:23:06|S|100|28.945000||
B|TSLA|20250919|10:23:06|S|1|426.750000||
B|TSLA|20250919|10:23:06|S|40|426.730000||
B|VST|20250919|10:23:06|S|100|206.880000||
B|AGMH|20250919|10:23:07|S|10|12.580000||
B|AGMH|20250919|10:23:07|S|25|12.160000||
B|CRCL|20250919|10:23:07|S|40|146.030000||
B|HIMS|20250919|10:23:07|S|1000|58.445100||
B|IWV|20250919|10:23:07|S|10|377.460900||
B|LEU|20250919|10:23:07|S|50|289.270000||
B|MRK|20250919|10:23:07|S|2|82.220000||
B|MRK|20250919|10:23:07|S|100|82.220000||
B|NTRA|20250919|10:23:07|S|3|179.700000||
B|OKLO|20250919|10:23:07|S|10|122.865000||
B|RKLB|20250919|10:23:07|S|3|48.234000||
B|TSLA|20250919|10:23:07|S|99|426.750000||
B|AZN|20250919|10:23:08|S|13|76.670000||
B|BREA|20250919|10:23:08|S|100|30.470000||
B|GE|20250919|10:23:08|S|1|296.290000||
B|OKLO|20250919|10:23:08|S|70|122.885000||
B|AMD|20250919|10:23:09|S|200|158.730000||
B|BR|20250919|10:23:09|S|10|241.510000||
B|CRCL|20250919|10:23:09|S|35|146.040000||
B|NBIS|20250919|10:23:09|S|7|95.140000||
B|OPEN|20250919|10:23:09|S|100|9.785000||
B|SCHG|20250919|10:23:09|S|1|31.875000||
B|SOUN|20250919|10:23:09|S|10|16.149300||
B|SU|20250919|10:23:09|S|50|42.100000||
B|VIST|20250919|10:23:09|S|146|34.690000||
B|ZS|20250919|10:23:09|S|4|290.602200||
B|AGMH|20250919|10:23:10|S|49|12.030000||
B|ARRY|20250919|10:23:10|S|100|8.185000||
B|CRCL|20250919|10:23:10|S|100|146.020000||
B|DUOL|20250919|10:23:10|S|1|290.210000||
B|IONQ|20250919|10:23:10|S|40|69.950000||
B|LEU|20250919|10:23:10|S|1|289.520000||
B|LEU|20250919|10:23:10|S|100|289.520000||
B|META|20250919|10:23:10|S|1|779.427000||
B|OKLO|20250919|10:23:10|S|22|123.050000||
B|QS|20250919|10:23:10|S|1600|13.085000||
B|STEX|20250919|10:23:10|S|20|7.340000||
B|BBAI|20250919|10:23:11|S|400|6.545000||
B|CHAT|20250919|10:23:11|S|9|61.060000||
B|MSTU|20250919|10:23:11|S|10|5.495000||
B|OKLO|20250919|10:23:11|S|40|122.960000||
B|OPEN|20250919|10:23:11|S|28|9.790000||
B|RXRX|20250919|10:23:11|S|32|4.995000||
B|SOXL|20250919|10:23:11|S|100|32.715000||
B|AGMH|20250919|10:23:12|S|41|12.060000||
B|AGMH|20250919|10:23:12|S|150|12.060000||
B|AVAV|20250919|10:23:12|S|3|286.790000||
B|BREA|20250919|10:23:12|S|65|30.490000||
B|GDXJ|20250919|10:23:12|S|100|90.165000||
B|ICHR|20250919|10:23:12|S|120|17.680000||
B|QS|20250919|10:23:12|S|100|13.075000||
B|SPY|20250919|10:23:12|S|100|661.995000||
B|TSLA|20250919|10:23:12|S|40|426.700000||
B|ZM|20250919|10:23:12|S|1|85.640000||
B|AFRM|20250919|10:23:13|S|13|91.530000||
B|AGMH|20250919|10:23:13|S|20|12.290000||
B|NPWR|20250919|10:23:13|S|314|2.620000||
B|VOO|20250919|10:23:13|S|3|610.317000||
B|AAPL|20250919|10:23:14|S|100|241.025000||
B|AGMH|20250919|10:23:14|S|1|12.270000||
B|AGMH|20250919|10:23:14|S|97|12.270000||
B|CIEN|20250919|10:23:14|S|50|137.250000||
B|HOOD|20250919|10:23:14|S|2|123.270000||
B|ON|20250919|10:23:14|S|20|50.440000||
B|TSLA|20250919|10:23:14|S|8|426.725000||
B|AGMH|20250919|10:23:15|S|10|12.330000||
B|AGMH|20250919|10:23:15|S|100|12.330000||
B|BITF|20250919|10:23:15|S|750|3.195000||
B|FRO|20250919|10:23:15|S|10|23.129900||
B|INTC|20250919|10:23:15|S|100|30.275000||
B|IONQ|20250919|10:23:15|S|150|69.901200||
B|MDB|20250919|10:23:15|S|10|320.670000||
B|MSFT|20250919|10:23:15|S|5|512.877300||
B|SMR|20250919|10:23:15|S|30|43.150000||
B|UPST|20250919|10:23:15|S|36|70.800000||
B|ACHR|20250919|10:23:16|S|153|9.755000||
B|AGMH|20250919|10:23:16|S|300|12.330000||
B|ASYS|20250919|10:23:16|S|100|9.320000||
B|AZO|20250919|10:23:16|S|27|4142.970000||
B|GEMI|20250919|10:23:16|S|3|23.905000||
B|MSFT|20250919|10:23:16|S|23|512.800000||
B|NEGG|20250919|10:23:16|S|100|53.990000||
B|QPUX|20250919|10:23:16|S|200|44.950000||
B|SMR|20250919|10:23:16|S|100|43.120000||
B|VG|20250919|10:23:16|S|100|13.690000||
B|CLM|20250919|10:23:17|S|100|8.205000||
B|CRCL|20250919|10:23:17|S|19|146.180000||
B|DNN|20250919|10:23:17|S|20|2.635000||
B|EBAY|20250919|10:23:17|S|1|90.490300||
B|MO|20250919|10:23:17|S|1|64.595000||
B|NEE|20250919|10:23:17|S|5|70.820000||
B|UPST|20250919|10:23:17|S|6|70.870000||
B|UPST|20250919|10:23:17|S|1000|70.870000||
B|AVGO|20250919|10:23:18|S|65|342.700000||
B|AVGO|20250919|10:23:18|S|100|342.650000||
B|EMO|20250919|10:23:18|S|200|46.090000||
B|ETHA|20250919|10:23:18|S|500|34.390000||
B|INTC|20250919|10:23:18|S|100|30.279300||
B|LEU|20250919|10:23:18|S|20|289.540000||
B|MSTX|20250919|10:23:18|S|100|25.230000||
B|OKLO|20250919|10:23:18|S|7|123.140000||
B|PYPL|20250919|10:23:18|S|35|68.600000||
B|SMCI|20250919|10:23:18|S|87|46.260000||
B|ALGN|20250919|10:23:19|S|3|131.410000||
B|AMD|20250919|10:23:19|S|50|158.698800||
B|APP|20250919|10:23:19|S|16|632.811000||
B|BEEM|20250919|10:23:19|E|30|2.757000||
B|BULL|20250919|10:23:19|S|13|13.379300||
B|HIMS|20250919|10:23:19|S|800|58.375000||
B|INTC|20250919|10:23:19|S|100|30.285000||
B|IONQ|20250919|10:23:19|S|10|69.980000||
B|TSLL|20250919|10:23:19|S|400|19.675000||
B|CEPI|20250919|10:23:20|S|300|41.330000||
B|GEMI|20250919|10:23:20|S|100|23.905000||
B|ONDS|20250919|10:23:20|S|2000|6.540000||
B|TSLA|20250919|10:23:20|S|8|426.550000||
B|TSLA|20250919|10:23:20|S|13|426.580000||
B|URA|20250919|10:23:20|S|100|47.840000||
B|BMNR|20250919|10:23:21|S|14|63.340000||
B|CI|20250919|10:23:21|S|5|293.310000||
B|RGTI|20250919|10:23:21|S|4|26.925000||
B|WEAT|20250919|10:23:21|S|20|4.210000||
B|CMCL|20250919|10:23:22|S|20|33.340000||
B|CRCL|20250919|10:23:22|S|110|146.110000||
B|ET|20250919|10:23:22|S|1|17.353500||
B|PLTR|20250919|10:23:22|S|100|181.520000||
B|QBTS|20250919|10:23:22|S|1|25.262500||
B|TSLA|20250919|10:23:22|S|5|426.680000||
B|TSLA|20250919|10:23:22|S|50|426.630000||
B|TSLA|20250919|10:23:22|S|100|426.632000||
B|ASTS|20250919|10:23:23|S|100|44.320000||
B|AVDE|20250919|10:23:23|S|11|78.448100||
B|CRCL|20250919|10:23:23|S|61|146.200000||
B|INTU|20250919|10:23:23|S|6|690.240000||
B|META|20250919|10:23:23|S|3|779.771800||
B|SGOV|20250919|10:23:23|S|30|100.615000||
B|TGT|20250919|10:23:23|S|6|88.650000||
B|ZS|20250919|10:23:23|S|35|291.010000||
B|BREA|20250919|10:23:24|S|100|29.973200||
B|CRCL|20250919|10:23:24|S|60|146.200000||
B|CRCL|20250919|10:23:24|S|100|146.200000||
B|FND|20250919|10:23:24|S|58|84.869800||
B|HIMZ|20250919|10:23:24|S|300|24.320000||
B|HIMZ|20250919|10:23:24|S|500|24.320000||
B|INTC|20250919|10:23:24|S|330|30.299300||
B|ISRG|20250919|10:23:24|S|2|436.480000||
B|MSTR|20250919|10:23:24|S|25|346.430000||
B|NNE|20250919|10:23:24|S|70|44.300000||
B|QUBT|20250919|10:23:24|S|100|22.965000||
B|REMX|20250919|10:23:24|S|50|62.380000||
B|STEX|20250919|10:23:24|S|700|7.380000||
B|STRL|20250919|10:23:24|S|1|356.950000||
B|WDC|20250919|10:23:24|S|1|106.339600||
B|ASTX|20250919|10:23:25|S|80|22.520000||
B|CRCL|20250919|10:23:25|S|70|146.200000||
B|ITW|20250919|10:23:25|S|10|262.740000||
B|NVDA|20250919|10:23:25|S|75|177.445000||
B|PBR|20250919|10:23:25|S|54|12.665000||
B|RCAT|20250919|10:23:25|S|8|10.335000||
B|AGMH|20250919|10:23:26|S|500|12.150000||
B|IONQ|20250919|10:23:26|S|40|70.000000||
B|QS|20250919|10:23:26|S|10|13.125000||
B|SGOV|20250919|10:23:26|S|75|100.615000||
B|SGOV|20250919|10:23:26|S|375|100.615000||
B|BMNR|20250919|10:23:27|S|400|63.350000||
B|CE|20250919|10:23:27|S|50|44.560000||
B|CRCL|20250919|10:23:27|S|5|146.200000||
B|GAB|20250919|10:23:27|S|100|6.095000||
B|HOOD|20250919|10:23:27|S|126|123.335000||
B|OKLO|20250919|10:23:27|S|100|123.430000||
B|OKLO|20250919|10:23:27|S|969|123.440000||
B|QUBT|20250919|10:23:27|S|100|23.060000||
B|RBRK|20250919|10:23:27|S|15|78.330000||
B|RDDT|20250919|10:23:27|S|100|259.775000||
B|AGMH|20250919|10:23:28|S|8|12.260000||
B|AGMH|20250919|10:23:28|S|60|12.270000||
B|CRDO|20250919|10:23:28|S|2|170.860000||
B|FIG|20250919|10:23:28|S|100|56.820000||
B|IAU|20250919|10:23:28|S|2000|68.970000||
B|ORCL|20250919|10:23:28|S|25|302.380000||
B|TEM|20250919|10:23:28|S|20|89.325000||
B|VCIT|20250919|10:23:28|S|35|84.289900||
B|AGMH|20250919|10:23:29|S|100|12.190000||
B|FIG|20250919|10:23:29|S|400|56.880000||
B|HIMS|20250919|10:23:29|S|42|58.450000||
B|LLYVK|20250919|10:23:29|S|4|96.220000||
B|RYLD|20250919|10:23:29|S|1|15.239300||
B|TSLA|20250919|10:23:29|S|30|426.540000||
B|WOLF|20250919|10:23:29|S|200|2.290000||
B|INVZ|20250919|10:23:30|S|3|2.015000||
B|OKLL|20250919|10:23:30|S|100|78.710000||
B|QS|20250919|10:23:30|S|100|13.149300||
B|BULL|20250919|10:23:31|S|52|13.399300||
B|CRCL|20250919|10:23:31|S|32|146.200000||
B|HIMS|20250919|10:23:31|S|80|58.460000||
B|NUV|20250919|10:23:31|S|1093|8.940000||
B|OKLL|20250919|10:23:31|S|50|78.890000||
B|OKLL|20250919|10:23:31|S|250|78.890000||
B|OKLO|20250919|10:23:31|S|100|123.600000||
B|SES|20250919|10:23:31|S|100|1.540000||
B|ZOOZ|20250919|10:23:31|S|467|3.170000||
B|AGMH|20250919|10:23:32|S|20|12.320000||
B|AGMH|20250919|10:23:32|S|127|12.290000||
B|OKLO|20250919|10:23:32|S|10|123.680000||
B|OKLO|20250919|10:23:32|S|137|123.620000||
B|SPY|20250919|10:23:32|S|200|662.120000||
B|TSLA|20250919|10:23:32|S|28|426.640000||
B|LEU|20250919|10:23:33|S|20|290.480000||
B|MSFT|20250919|10:23:33|S|1|512.820000||
B|MSFT|20250919|10:23:33|S|10|512.820000||
B|QMCO|20250919|10:23:33|S|1|10.460000||
B|SGOV|20250919|10:23:33|S|25|100.615000||
B|SLV|20250919|10:23:33|S|1|38.455000||
B|CCL|20250919|10:23:34|S|73|30.635000||
B|CFG|20250919|10:23:34|S|4|53.469300||
B|KRMN|20250919|10:23:34|S|35|66.050000||
B|MSTX|20250919|10:23:34|S|20|25.225000||
B|NVDA|20250919|10:23:34|S|20|177.475000||
B|OKLO|20250919|10:23:34|S|30|123.620000||
B|ORCL|20250919|10:23:34|S|4|302.300000||
B|RDDT|20250919|10:23:34|S|50|259.200000||
B|SPLG|20250919|10:23:34|S|10|78.125000||
B|SUPV|20250919|10:23:34|S|505|5.130000||
B|AGMH|20250919|10:23:35|S|500|12.040000||
B|QUBT|20250919|10:23:35|S|200|23.080000||
B|QUBT|20250919|10:23:35|S|700|23.110000||
B|TSLA|20250919|10:23:35|S|239|426.591200||
B|UNH|20250919|10:23:35|S|30|337.230000||
B|VOO|20250919|10:23:35|S|1|610.440000||
B|AFRM|20250919|10:23:36|S|50|91.710000||
B|BBAI|20250919|10:23:36|S|100|6.560000||
B|BLBD|20250919|10:23:36|S|66|60.500000||
B|FBTC|20250919|10:23:36|S|49|101.543500||
B|GOOG|20250919|10:23:36|S|100|253.365000||
B|NUTX|20250919|10:23:36|S|100|97.940000||
B|OKLO|20250919|10:23:36|S|9|123.620000||
B|QUBT|20250919|10:23:36|S|100|23.095000||
B|QUBT|20250919|10:23:36|S|120|23.105000||
B|RGTI|20250919|10:23:36|S|200|27.045000||
B|SYK|20250919|10:23:36|S|3|379.420000||
B|TQQQ|20250919|10:23:36|S|600|102.055000||
B|UPST|20250919|10:23:36|S|200|71.030000||
B|AGMH|20250919|10:23:37|S|1|12.160000||
B|AGMH|20250919|10:23:37|S|14|12.160000||
B|AGMH|20250919|10:23:37|S|400|12.160000||
B|BBAI|20250919|10:23:37|S|100|6.560000||
B|ETHA|20250919|10:23:37|S|100|34.405000||
B|ETHU|20250919|10:23:37|S|80|157.960000||
B|HIMS|20250919|10:23:37|S|140|58.390000||
B|TIGR|20250919|10:23:37|S|100|11.150700||
B|UPST|20250919|10:23:37|S|45|71.040000||
B|UPST|20250919|10:23:37|S|50|71.040000||
B|OKLO|20250919|10:23:38|S|330|123.560000||
B|PFE|20250919|10:23:38|S|30|24.169300||
B|QBTS|20250919|10:23:38|S|940|25.260000||
B|RBRK|20250919|10:23:38|S|25|78.320000||
B|SDM|20250919|10:23:38|S|16|13.720000||
B|STEX|20250919|10:23:38|S|20|7.370000||
B|AMKR|20250919|10:23:39|S|20|28.879100||
B|ASTS|20250919|10:23:39|S|400|44.430000||
B|CGC|20250919|10:23:39|S|2300|1.390000||
B|NEGG|20250919|10:23:39|S|1|53.510000||
B|RIVN|20250919|10:23:39|S|250|14.269300||
B|SGOV|20250919|10:23:39|S|140|100.615000||
B|SGOV|20250919|10:23:39|S|140|100.615000||
B|SGOV|20250919|10:23:39|S|4061|100.620000||
B|SYM|20250919|10:23:39|S|100|55.680000||
B|WTRG|20250919|10:23:39|S|100|37.260000||
B|ASTS|20250919|10:23:40|S|100|44.430000||
B|BIDU|20250919|10:23:40|S|74|136.626700||
B|COIN|20250919|10:23:40|S|52|347.551000||
B|MSFT|20250919|10:23:40|S|4|512.720000||
B|NFE|20250919|10:23:40|S|20|2.520000||
B|NFE|20250919|10:23:40|S|100|2.525000||
B|NVDA|20250919|10:23:40|S|94|177.485000||
B|QBTS|20250919|10:23:40|S|133|25.260000||
B|QBTS|20250919|10:23:40|S|300|25.260000||
B|QS|20250919|10:23:40|S|12|13.149300||
B|ULTY|20250919|10:23:40|S|178|5.670000||
B|UPST|20250919|10:23:40|S|43|71.080000||
B|AGMH|20250919|10:23:41|S|6|12.090000||
B|AIQ|20250919|10:23:41|S|704|48.969900||
B|DAVE|20250919|10:23:41|S|2|231.020000||
B|FUTU|20250919|10:23:41|S|20|176.740000||
B|NUTX|20250919|10:23:41|S|100|97.940000||
B|OKLO|20250919|10:23:41|S|35|123.510000||
B|RDDT|20250919|10:23:41|S|500|259.190000||
B|AMD|20250919|10:23:42|S|1|158.828800||
B|CCJ|20250919|10:23:42|S|100|84.310000||
B|INTC|20250919|10:23:42|S|100|30.310000||
B|NVDL|20250919|10:23:42|S|120|85.320000||
B|ORLA|20250919|10:23:42|S|96|10.300000||
B|PYPL|20250919|10:23:42|S|7|68.570000||
B|AUR|20250919|10:23:43|S|100|6.000000||
B|ELV|20250919|10:23:43|S|1|318.170000||
B|FN|20250919|10:23:43|S|1|373.829500||
B|MSFT|20250919|10:23:43|S|10|512.760000||
B|NNE|20250919|10:23:43|S|5|44.510000||
B|OKLO|20250919|10:23:43|S|10|123.610000||
B|OKLO|20250919|10:23:43|S|100|123.650000||
B|TSLA|20250919|10:23:43|S|25|426.851600||
B|ASTS|20250919|10:23:44|S|100|44.438600||
B|BREA|20250919|10:23:44|S|20|30.280000||
B|CCL|20250919|10:23:44|S|41|30.586500||
B|ETH|20250919|10:23:44|S|4|42.810000||
B|NVDA|20250919|10:23:44|S|2|177.555000||
B|OKLO|20250919|10:23:44|S|100|123.740000||
B|OKLO|20250919|10:23:44|S|400|123.590000||
B|OKLO|20250919|10:23:44|S|400|123.620000||
B|PEP|20250919|10:23:44|S|3|140.900000||
B|SLV|20250919|10:23:44|S|200|38.455000||
B|TEM|20250919|10:23:44|S|100|89.370000||
B|TXRH|20250919|10:23:44|S|2|158.190000||
B|UVXY|20250919|10:23:44|S|1|10.510000||
B|ACHR|20250919|10:23:45|S|200|9.750000||
B|AMC|20250919|10:23:45|S|600|2.950000||
B|CRCL|20250919|10:23:45|S|30|146.190000||
B|CRWV|20250919|10:23:45|S|100|127.530000||
B|ETHU|20250919|10:23:45|S|57|158.050000||
B|OKLO|20250919|10:23:45|S|10|123.750000||
B|RKLB|20250919|10:23:45|S|475|48.260000||
B|SNPS|20250919|10:23:45|S|30|476.055000||
B|SPY|20250919|10:23:45|S|1|662.142500||
B|TSDD|20250919|10:23:45|S|10|11.060000||
B|AAPL|20250919|10:23:46|S|100|240.960000||
B|AMD|20250919|10:23:46|S|25|158.940000||
B|AVAV|20250919|10:23:46|S|1|287.280000||
B|BULL|20250919|10:23:46|S|100|13.389300||
B|LEU|20250919|10:23:46|S|13|291.180000||
B|NFLX|20250919|10:23:46|S|5|1212.594500||
B|NUGT|20250919|10:23:46|S|200|133.830000||
B|SBAC|20250919|10:23:46|S|1|199.437000||
B|SE|20250919|10:23:46|S|30|191.960000||
B|AMC|20250919|10:23:47|S|600|2.950000||
B|AMUU|20250919|10:23:47|S|100|39.600000||
B|BULL|20250919|10:23:47|S|100|13.389300||
B|JD|20250919|10:23:47|S|50|35.865000||
B|NUGT|20250919|10:23:47|S|100|133.840000||
B|NUGT|20250919|10:23:47|S|100|133.850000||
B|NVT|20250919|10:23:47|S|50|98.175000||
B|QUBT|20250919|10:23:47|S|31|22.920000||
B|RIOT|20250919|10:23:47|S|30|18.005000||
B|TEO|20250919|10:23:47|S|9|6.610000||
B|AGMH|20250919|10:23:48|S|1|11.990000||
B|ASTS|20250919|10:23:48|S|50|44.430000||
B|BA|20250919|10:23:48|S|10|215.460000||
B|INTC|20250919|10:23:48|S|200|30.315000||
B|IOVA|20250919|10:23:48|S|3|2.170000||
B|OKLO|20250919|10:23:48|S|20|123.810000||
B|OKLO|20250919|10:23:48|S|100|123.810000||
B|QS|20250919|10:23:48|S|200|13.140000||
B|TSLA|20250919|10:23:48|S|50|426.890000||
B|UPST|20250919|10:23:48|S|1|71.190000||
B|AMD|20250919|10:23:49|S|175|158.920000||
B|BBAR|20250919|10:23:49|S|111|8.215000||
B|BMNR|20250919|10:23:49|S|100|63.420000||
B|HSDT|20250919|10:23:49|S|40|22.840000||
B|IONQ|20250919|10:23:49|S|500|69.861500||
B|MCD|20250919|10:23:49|S|100|304.130000||
B|NEGG|20250919|10:23:49|S|100|53.350000||
B|NUGT|20250919|10:23:49|S|300|133.860000||
B|SOC|20250919|10:23:49|S|20|23.470000||
B|IONQ|20250919|10:23:50|S|30|69.870000||
B|MDT|20250919|10:23:50|S|1|94.520000||
B|NUGT|20250919|10:23:50|S|300|133.880000||
B|NVDA|20250919|10:23:50|S|13|177.555000||
B|OKLO|20250919|10:23:50|S|175|123.720000||
B|PAVE|20250919|10:23:50|S|104|46.740000||
B|PL|20250919|10:23:50|S|1|10.799300||
B|QS|20250919|10:23:50|S|100|13.129300||
B|SIVR|20250919|10:23:50|S|60|40.359800||
B|SYM|20250919|10:23:50|S|50|56.060000||
B|UPST|20250919|10:23:50|S|7|71.160000||
B|CRCL|20250919|10:23:51|S|4|146.160000||
B|MARA|20250919|10:23:51|S|80|18.525000||
B|NVDA|20250919|10:23:51|S|50|177.585000||
B|OKLO|20250919|10:23:51|S|25|123.740000||
B|OKLO|20250919|10:23:51|S|100|123.770000||
B|RGTI|20250919|10:23:51|S|100|26.915000||
B|SGOV|20250919|10:23:51|S|35|100.620000||
B|AGMH|20250919|10:23:52|S|5|12.010000||
B|AMD|20250919|10:23:52|S|188|158.871400||
B|CJET|20250919|10:23:52|S|3500|0.212600||
B|DPRO|20250919|10:23:52|S|100|6.025000||
B|INTC|20250919|10:23:52|S|100|30.320000||
B|SOXS|20250919|10:23:52|S|900|5.585000||
B|SYM|20250919|10:23:52|S|30|55.980000||
B|TSLA|20250919|10:23:52|S|28|426.750000||
B|UMAC|20250919|10:23:52|S|100|12.570000||
B|UPST|20250919|10:23:52|S|130|71.160000||
B|AGMH|20250919|10:23:53|S|5|12.000000||
B|BULL|20250919|10:23:53|S|59|13.385000||
B|INTC|20250919|10:23:53|S|1000|30.310700||
B|MFSI|20250919|10:23:53|S|136|29.265000||
B|NUTX|20250919|10:23:53|S|50|97.960000||
B|QS|20250919|10:23:53|S|50|13.129300||
B|SOXL|20250919|10:23:53|S|100|32.765000||
B|SOXL|20250919|10:23:53|S|300|32.765000||
B|SOXL|20250919|10:23:53|S|400|32.770000||
B|XPEV|20250919|10:23:53|S|100|21.555000||
B|BLSH|20250919|10:23:54|S|100|65.730000||
B|CVNA|20250919|10:23:54|S|25|387.655000||
B|EB|20250919|10:23:54|S|100|3.040000||
B|MU|20250919|10:23:54|S|30|161.008600||
B|OKLO|20250919|10:23:54|S|32|123.660000||
B|QS|20250919|10:23:54|S|100|13.135000||
B|SOXL|20250919|10:23:54|S|100|32.765000||
B|CRWV|20250919|10:23:55|S|7|127.530000||
B|GGAL|20250919|10:23:55|S|20|27.040000||
B|MARA|20250919|10:23:55|S|100|18.525000||
B|OKLO|20250919|10:23:55|S|42|123.660000||
B|OKLO|20250919|10:23:55|S|46|123.610000||
B|QBTS|20250919|10:23:55|S|100|25.190000||
B|RGTI|20250919|10:23:55|S|1000|26.955000||
B|V|20250919|10:23:55|S|1|340.247800||
B|AGMH|20250919|10:23:56|S|1|12.190000||
B|AGMH|20250919|10:23:56|S|127|12.190000||
B|INTC|20250919|10:23:56|S|500|30.316700||
B|SGBX|20250919|10:23:56|S|3|10.160000||
B|UUUU|20250919|10:23:56|S|70|14.765000||
B|AGMH|20250919|10:23:57|S|16|12.130000||
B|CJET|20250919|10:23:57|S|400|0.211300||
B|CRCL|20250919|10:23:57|S|8|146.250000||
B|INTC|20250919|10:23:57|S|60|30.319300||
B|INTC|20250919|10:23:57|S|100|30.319300||
B|MU|20250919|10:23:57|S|477|161.035400||
B|OKLO|20250919|10:23:57|S|100|123.680000||
B|SYM|20250919|10:23:57|S|76|56.050000||
B|SYM|20250919|10:23:57|S|535|56.120000||
B|TIGR|20250919|10:23:57|S|320|11.148600||
B|WULF|20250919|10:23:57|S|2|11.220100||
B|INTC|20250919|10:23:58|S|15|30.319300||
B|MCO|20250919|10:23:58|S|51|483.630000||
B|MP|20250919|10:23:58|S|98|72.460000||
B|MP|20250919|10:23:58|S|1432|72.480000||
B|NFLX|20250919|10:23:58|S|78|1212.890000||
B|NNE|20250919|10:23:58|S|38|44.440000||
B|ODFL|20250919|10:23:58|S|5|140.640000||
B|OKLO|20250919|10:23:58|S|30|123.800000||
B|RDDT|20250919|10:23:58|S|105|259.180000||
B|SITM|20250919|10:23:58|S|50|310.460000||
B|SOXS|20250919|10:23:58|S|100|5.585000||
B|AU|20250919|10:23:59|S|100|66.360000||
B|CLOV|20250919|10:23:59|S|1000|3.075000||
B|CRWV|20250919|10:23:59|S|5|127.490000||
B|IBIT|20250919|10:23:59|S|1|66.125000||
B|LYFT|20250919|10:23:59|S|157|22.435000||
B|NVDA|20250919|10:23:59|S|100|177.565000||
B|PL|20250919|10:23:59|S|100|10.795000||
B|PLTR|20250919|10:23:59|S|1|181.510000||
B|SPY|20250919|10:23:59|S|2|662.138800||
B|STNE|20250919|10:23:59|S|100|19.225000||
B|AGMH|20250919|10:24:00|S|49|12.090000||
B|AVGO|20250919|10:24:00|S|1|343.150000||
B|GDX|20250919|10:24:00|S|300|70.875000||
B|HOOD|20250919|10:24:00|S|300|123.355000||
B|INTC|20250919|10:24:00|S|80|30.299300||
B|NVDA|20250919|10:24:00|S|67|177.535000||
B|ROOT|20250919|10:24:00|S|30|101.810000||
B|AGMH|20250919|10:24:01|S|10|12.090000||
B|AGMH|20250919|10:24:01|S|80|12.090000||
B|ARE|20250919|10:24:01|S|3|87.690000||
B|CCJ|20250919|10:24:01|S|1000|84.340000||
B|ERJ|20250919|10:24:01|S|50|57.591900||
B|FLO|20250919|10:24:01|S|10|13.279600||
B|GO|20250919|10:24:01|S|2711|16.550500||
B|MSTR|20250919|10:24:01|S|2|346.274100||
B|NNE|20250919|10:24:01|S|400|44.410000||
B|NTSK|20250919|10:24:01|S|199|24.300000||
B|TSLA|20250919|10:24:01|S|14|426.740000||
B|AGMH|20250919|10:24:02|S|20|12.100000||
B|AVGO|20250919|10:24:02|S|10|343.082500||
B|CRWV|20250919|10:24:02|S|35|127.550000||
B|CSIQ|20250919|10:24:02|S|20|11.980000||
B|DKNG|20250919|10:24:02|S|100|43.310000||
B|QCOM|20250919|10:24:02|S|1|167.460000||
B|YETH|20250919|10:24:02|S|5|29.080000||
B|ACHR|20250919|10:24:03|S|50|9.743500||
B|CRCL|20250919|10:24:03|S|22|146.130000||
B|INTC|20250919|10:24:03|S|80|30.299300||
B|KNX|20250919|10:24:03|S|1|40.400000||
B|PLTR|20250919|10:24:03|S|60|181.405000||
B|ASTS|20250919|10:24:04|S|160|44.410900||
B|ETHA|20250919|10:24:04|S|700|34.395000||
B|GGAL|20250919|10:24:04|S|1|27.041200||
B|MFH|20250919|10:24:04|S|1|9.720000||
B|QS|20250919|10:24:04|S|1|13.099300||
B|QS|20250919|10:24:04|S|100|13.089300||
B|SMCX|20250919|10:24:04|S|200|36.510000||
B|CEPI|20250919|10:24:05|S|30|41.330000||
B|CJET|20250919|10:24:05|S|100|0.214300||
B|FDX|20250919|10:24:05|S|10|232.580000||
B|FTNT|20250919|10:24:05|S|35|84.024000||
B|GFI|20250919|10:24:05|S|1|39.699000||
B|LEU|20250919|10:24:05|S|7|290.710000||
B|MSFT|20250919|10:24:05|S|30|512.787300||
B|OKLO|20250919|10:24:05|S|34|123.380000||
B|RCAT|20250919|10:24:05|S|400|10.325000||
B|SOFI|20250919|10:24:05|S|83|29.320000||
B|AUR|20250919|10:24:06|S|500|5.995000||
B|BITF|20250919|10:24:06|S|30|3.195000||
B|OKLO|20250919|10:24:06|S|10|123.355000||
B|PROK|20250919|10:24:06|S|100|2.720000||
B|ACHR|20250919|10:24:07|S|60|9.735000||
B|AGMH|20250919|10:24:07|S|100|11.860000||
B|OKLO|20250919|10:24:07|S|100|123.190000||
B|AGMH|20250919|10:24:08|S|41|11.970000||
B|AMZN|20250919|10:24:08|S|100|233.190000||
B|AMZN|20250919|10:24:08|S|599|233.190000||
B|BLK|20250919|10:24:08|S|100|1137.480000||
B|BLK|20250919|10:24:08|S|200|1136.760000||
B|CLSK|20250919|10:24:08|S|1000|13.949300||
B|GGAL|20250919|10:24:08|S|153|27.041200||
B|HL|20250919|10:24:08|S|297|10.880000||
B|MET|20250919|10:24:08|S|43|78.730000||
B|META|20250919|10:24:08|S|17|780.150000||
B|ONON|20250919|10:24:08|S|355|45.080000||
B|OSCR|20250919|10:24:08|S|500|19.205000||
B|PONY|20250919|10:24:08|S|10|17.980000||
B|SGU|20250919|10:24:08|S|6|11.620000||
B|SOUN|20250919|10:24:08|S|500|16.149300||
B|UEC|20250919|10:24:08|S|10|12.565000||
B|ULTY|20250919|10:24:08|S|25|5.680000||
B|XLE|20250919|10:24:08|S|55|89.125000||
B|AGMH|20250919|10:24:09|S|100|11.880000||
B|ALAB|20250919|10:24:09|S|5|242.715000||
B|BREA|20250919|10:24:09|S|200|30.350000||
B|BTI|20250919|10:24:09|S|100|54.615000||
B|ETHU|20250919|10:24:09|S|46|158.000000||
B|FN|20250919|10:24:09|S|4|374.230000||
B|MAGS|20250919|10:24:09|S|52|64.870000||
B|META|20250919|10:24:09|S|32|780.060000||
B|SPHL|20250919|10:24:09|S|20|0.506300||
B|CJET|20250919|10:24:10|S|728|0.213500||
B|CRWV|20250919|10:24:10|S|7|127.540000||
B|CTAS|20250919|10:24:10|S|28|199.380000||
B|GPRO|20250919|10:24:10|S|300|2.505000||
B|JPM|20250919|10:24:10|S|4|311.790000||
B|LEU|20250919|10:24:10|S|100|290.750000||
B|NET|20250919|10:24:10|S|200|223.415000||
B|NNE|20250919|10:24:10|S|50|44.405000||
B|OKLO|20250919|10:24:10|S|35|123.210000||
B|OKLO|20250919|10:24:10|S|97|123.210000||
B|OKLO|20250919|10:24:10|S|100|123.200000||
B|SBSW|20250919|10:24:10|S|30|9.275000||
B|BABA|20250919|10:24:11|S|70|165.140000||
B|BULL|20250919|10:24:11|S|100|13.419300||
B|CHKP|20250919|10:24:11|S|101|198.180000||
B|CHKP|20250919|10:24:11|S|758|198.010000||
B|CRCL|20250919|10:24:11|S|3|146.030000||
B|CRCL|20250919|10:24:11|S|77|146.030000||
B|CWVX|20250919|10:24:11|S|250|18.170000||
B|LEU|20250919|10:24:11|S|50|290.750000||
B|ODFL|20250919|10:24:11|S|1|140.390000||
B|ODFL|20250919|10:24:11|S|35|140.400000||
B|OPEN|20250919|10:24:11|S|31|9.815000||
B|AEVA|20250919|10:24:12|S|700|17.980000||
B|AGMH|20250919|10:24:12|S|100|11.840000||
B|CJET|20250919|10:24:12|S|1000|0.214400||
B|FIG|20250919|10:24:12|S|80|56.935000||
B|META|20250919|10:24:12|S|100|780.065000||
B|VALE|20250919|10:24:12|S|10|10.829300||
B|AMZN|20250919|10:24:13|S|200|233.165000||
B|BOXX|20250919|10:24:13|S|100|113.730000||
B|CONL|20250919|10:24:13|S|100|40.320000||
B|NIO|20250919|10:24:13|S|100|7.430000||
B|OKLO|20250919|10:24:13|S|20|123.220000||
B|PGY|20250919|10:24:13|S|400|42.560000||
B|RGTI|20250919|10:24:13|S|900|26.965000||
B|UPS|20250919|10:24:13|S|58|84.995000||
B|VOO|20250919|10:24:13|S|4|610.400000||
B|XOM|20250919|10:24:13|S|2|113.920000||
B|COIN|20250919|10:24:14|S|10|347.695000||
B|HIMS|20250919|10:24:14|S|50|58.450000||
B|NBIS|20250919|10:24:14|S|1|95.150000||
B|OKLO|20250919|10:24:14|S|10|123.350000||
B|ORCX|20250919|10:24:14|S|35|46.720000||
B|VOO|20250919|10:24:14|S|11|610.400000||
B|WPM|20250919|10:24:14|S|62|106.540000||
B|AAOI|20250919|10:24:15|S|300|29.100000||
B|GOOGL|20250919|10:24:15|S|100|253.070000||
B|NET|20250919|10:24:15|S|2|223.500000||
B|NNE|20250919|10:24:15|S|50|44.405000||
B|ONTO|20250919|10:24:15|S|1|122.170000||
B|OPEN|20250919|10:24:15|S|1000|9.815000||
B|PLTR|20250919|10:24:15|S|8|181.425000||
B|PYPL|20250919|10:24:15|S|10|68.590000||
B|ACHR|20250919|10:24:16|S|210|9.735000||
B|AMC|20250919|10:24:16|S|500|2.960000||
B|AMC|20250919|10:24:16|S|810|2.955000||
B|AUR|20250919|10:24:16|S|500|5.995000||
B|EMO|20250919|10:24:16|S|200|46.070000||
B|FATN|20250919|10:24:16|S|66|8.135700||
B|INTC|20250919|10:24:16|S|30|30.299300||
B|INTC|20250919|10:24:16|S|54|30.295000||
B|INTC|20250919|10:24:16|S|100|30.280700||
B|INTC|20250919|10:24:16|S|126|30.290000||
B|JD|20250919|10:24:16|S|7|35.839300||
B|NBIS|20250919|10:24:16|S|40|95.140000||
B|QS|20250919|10:24:16|S|80|13.139300||
B|QUBX|20250919|10:24:16|S|58|34.380000||
B|UPST|20250919|10:24:16|S|100|71.180000||
B|BE|20250919|10:24:17|S|200|84.720000||
B|CRCL|20250919|10:24:17|S|270|146.230000||
B|FDS|20250919|10:24:17|S|101|291.680000||
B|PONY|20250919|10:24:17|S|22|17.989900||
B|QMCO|20250919|10:24:17|S|20|10.330000||
B|SNAP|20250919|10:24:17|S|100|8.270000||
B|AAPL|20250919|10:24:18|S|25|240.861000||
B|PLTR|20250919|10:24:18|S|2|181.365000||
B|QS|20250919|10:24:18|S|200|13.140000||
B|QUBT|20250919|10:24:18|S|100|22.905000||
B|SBUX|20250919|10:24:18|S|50|84.815000||
B|TSLA|20250919|10:24:18|S|50|426.760000||
B|AMZN|20250919|10:24:19|S|198|233.200000||
B|ARQQ|20250919|10:24:19|S|7|40.250000||
B|CCJ|20250919|10:24:19|S|100|84.320000||
B|CRCL|20250919|10:24:19|S|197|146.250000||
B|GDX|20250919|10:24:19|S|300|70.870700||
B|HPE|20250919|10:24:19|S|250|25.022500||
B|INTC|20250919|10:24:19|S|300|30.292500||
B|QQQ|20250919|10:24:19|S|85|597.728800||
B|TSLA|20250919|10:24:19|S|1|426.750000||
B|TSLA|20250919|10:24:19|S|27|426.710000||
B|TSLA|20250919|10:24:19|S|199|426.750000||
B|TSLZ|20250919|10:24:19|S|200|0.793100||
B|TSLZ|20250919|10:24:19|S|400|0.793500||
B|CEG|20250919|10:24:20|S|10|323.050000||
B|ETHA|20250919|10:24:20|S|100|34.395000||
B|MDAI|20250919|10:24:20|S|900|2.390000||
B|META|20250919|10:24:20|S|100|780.050000||
B|NVDA|20250919|10:24:20|S|20|177.540700||
B|VOO|20250919|10:24:20|S|100|610.440000||
B|BULL|20250919|10:24:21|S|100|13.399300||
B|FAST|20250919|10:24:21|S|72|46.859300||
B|WOLF|20250919|10:24:21|S|1000|2.290000||
B|AGMH|20250919|10:24:22|S|100|11.800000||
B|BABA|20250919|10:24:22|S|200|165.165000||
B|BBAI|20250919|10:24:22|S|656|6.560000||
B|BMNR|20250919|10:24:22|S|16|63.205000||
B|CBRE|20250919|10:24:22|S|40|165.110000||
B|CFG|20250919|10:24:22|S|63|53.435000||
B|INDA|20250919|10:24:22|S|45|53.925000||
B|NNE|20250919|10:24:22|S|70|44.450000||
B|NVDA|20250919|10:24:22|S|290|177.540000||
B|NVDA|20250919|10:24:22|S|400|177.555000||
B|OKLO|20250919|10:24:22|S|400|123.755000||
B|TSLL|20250919|10:24:22|S|100|19.695000||
B|UPST|20250919|10:24:22|S|180|71.180000||
B|BBAI|20250919|10:24:23|S|100|6.570000||
B|DIS|20250919|10:24:23|S|2|113.300000||
B|IBIT|20250919|10:24:23|S|15|66.115000||
B|KO|20250919|10:24:23|S|11|66.425000||
B|MU|20250919|10:24:23|S|20|161.121000||
B|MU|20250919|10:24:23|S|20|161.150700||
B|PLTR|20250919|10:24:23|S|35|181.325000||
B|PLTR|20250919|10:24:23|S|81|181.325000||
B|RGTI|20250919|10:24:23|S|100|26.945000||
B|SERV|20250919|10:24:23|S|330|15.120000||
B|TQQQ|20250919|10:24:23|S|600|102.085000||
B|BE|20250919|10:24:24|S|100|84.746800||
B|CVNA|20250919|10:24:24|S|18|387.165000||
B|FAST|20250919|10:24:24|S|72|46.859300||
B|LPTH|20250919|10:24:24|S|30|6.780000||
B|MRM|20250919|10:24:24|S|200|1.780000||
B|MU|20250919|10:24:24|S|20|161.100700||
B|MU|20250919|10:24:24|S|20|161.110900||
B|NNE|20250919|10:24:24|S|11|44.430000||
B|PLUG|20250919|10:24:24|S|2|2.235000||
B|RKLB|20250919|10:24:24|S|100|48.215000||
B|VOO|20250919|10:24:24|S|1|610.410000||
B|ADAP|20250919|10:24:25|S|1|0.180000||
B|AVGO|20250919|10:24:25|S|4|343.060000||
B|CMBT|20250919|10:24:25|S|30|9.178000||
B|JD|20250919|10:24:25|S|3|35.849300||
B|MSFT|20250919|10:24:25|S|766|512.870000||
B|MU|20250919|10:24:25|S|20|161.101000||
B|NVDA|20250919|10:24:25|S|75|177.535000||
B|TSLA|20250919|10:24:25|S|100|426.505000||
B|TSLA|20250919|10:24:25|S|300|426.510000||
B|TSM|20250919|10:24:25|S|30|264.520000||
B|AGMH|20250919|10:24:26|S|10|11.800000||
B|GILT|20250919|10:24:26|S|111|11.440000||
B|INTC|20250919|10:24:26|S|200|30.195000||
B|LTBR|20250919|10:24:26|S|100|17.050000||
B|MU|20250919|10:24:26|S|20|161.061400||
B|AMD|20250919|10:24:27|S|62|158.920000||
B|BTG|20250919|10:24:27|S|25|4.460000||
B|CLS|20250919|10:24:27|S|40|251.770000||
B|GLD|20250919|10:24:27|S|1|336.940000||
B|MLGO|20250919|10:24:27|S|50|11.900000||
B|MU|20250919|10:24:27|S|20|161.081200||
B|NVDA|20250919|10:24:27|S|18|177.515000||
B|PLTR|20250919|10:24:27|S|20|181.310000||
B|QS|20250919|10:24:27|S|4|13.150000||
B|ASTS|20250919|10:24:28|S|100|44.425000||
B|AUR|20250919|10:24:28|S|400|5.995000||
B|CRWV|20250919|10:24:28|S|100|127.740000||
B|DXCM|20250919|10:24:28|S|25|70.770000||
B|NSP|20250919|10:24:28|S|100|50.900000||
B|PDD|20250919|10:24:28|S|20|131.155000||
B|BIDU|20250919|10:24:29|S|42|136.800000||
B|CDE|20250919|10:24:29|S|100|16.900000||
B|JD|20250919|10:24:29|S|35|35.839300||
B|MU|20250919|10:24:29|S|20|161.100000||
B|MU|20250919|10:24:29|S|204|161.099100||
B|OKLO|20250919|10:24:29|S|32|123.750000||
B|SCHG|20250919|10:24:29|S|1|31.879900||
B|SRPT|20250919|10:24:29|S|7|18.320000||
B|ABAT|20250919|10:24:30|S|28|3.225000||
B|AGMH|20250919|10:24:30|S|50|11.946800||
B|APP|20250919|10:24:30|S|5|632.640000||
B|BBAI|20250919|10:24:30|S|400|6.565000||
B|CJET|20250919|10:24:30|S|100|0.215800||
B|CRCL|20250919|10:24:30|S|90|146.310000||
B|EWW|20250919|10:24:30|S|7|66.030000||
B|JOBY|20250919|10:24:30|S|800|15.485000||
B|NVDA|20250919|10:24:30|S|54|177.525000||
B|OPEN|20250919|10:24:30|S|1634|9.785000||
B|SLV|20250919|10:24:30|S|100|38.465000||
B|ASTS|20250919|10:24:31|S|442|44.388000||
B|BREA|20250919|10:24:31|S|20|29.930000||
B|INTC|20250919|10:24:31|S|100|30.220000||
B|RKLB|20250919|10:24:31|S|200|48.190000||
B|SQQQ|20250919|10:24:31|S|80|15.695000||
B|STEX|20250919|10:24:31|S|10|7.310000||
B|TSLA|20250919|10:24:31|S|20|426.402000||
B|AGMH|20250919|10:24:32|S|40|11.990000||
B|AMC|20250919|10:24:32|S|360|2.955000||
B|DOW|20250919|10:24:32|S|5|23.589300||
B|IONQ|20250919|10:24:32|S|1|69.840000||
B|NFLX|20250919|10:24:32|S|4|1213.660000||
B|OKLO|20250919|10:24:32|S|10|123.760000||
B|ONDS|20250919|10:24:32|S|23|6.530000||
B|QMCO|20250919|10:24:32|S|30|10.330000||
B|RKT|20250919|10:24:32|S|100|21.059300||
B|TAP|20250919|10:24:32|S|30|46.730000||
B|TSLA|20250919|10:24:32|S|20|426.381700||
B|VCIG|20250919|10:24:32|S|50|10.250000||
B|WU|20250919|10:24:32|S|100|8.190000||
B|AAPL|20250919|10:24:33|S|50|240.795000||
B|AAPL|20250919|10:24:33|S|100|240.790000||
B|AGMH|20250919|10:24:33|S|100|11.940000||
B|CCJ|20250919|10:24:33|S|50|84.400000||
B|LEU|20250919|10:24:33|S|21|293.000000||
B|LEU|20250919|10:24:33|S|140|293.300000||
B|MPWR|20250919|10:24:33|S|1|898.810000||
B|ORCL|20250919|10:24:33|S|100|301.920000||
B|SHEL|20250919|10:24:33|S|42|70.960000||
B|ZS|20250919|10:24:33|S|25|290.895300||
B|APP|20250919|10:24:34|S|10|632.640000||
B|FUBO|20250919|10:24:34|S|100|4.445000||
B|GEMI|20250919|10:24:34|S|100|23.990000||
B|NBIS|20250919|10:24:34|S|160|95.240000||
B|OKLO|20250919|10:24:34|S|10|123.845000||
B|PONY|20250919|10:24:34|S|300|18.040000||
B|UUUU|20250919|10:24:34|S|20|14.809300||
B|ADBE|20250919|10:24:35|S|100|365.086500||
B|AMD|20250919|10:24:35|S|300|158.845000||
B|APP|20250919|10:24:35|S|20|632.640000||
B|BIL|20250919|10:24:35|S|100|91.680000||
B|BREA|20250919|10:24:35|S|100|29.930000||
B|IREN|20250919|10:24:35|S|100|37.799000||
B|NVDA|20250919|10:24:35|S|3|177.523500||
B|NXE|20250919|10:24:35|S|700|8.595000||
B|WCN|20250919|10:24:35|S|18|173.640000||
B|AGMH|20250919|10:24:36|S|1|11.910000||
B|MRK|20250919|10:24:36|S|50|82.388800||
B|OKLO|20250919|10:24:36|S|9|123.860000||
B|ORCL|20250919|10:24:36|S|64|302.203800||
B|SOXS|20250919|10:24:36|E|4295|5.586500||
B|TER|20250919|10:24:36|S|1|118.900000||
B|ULTY|20250919|10:24:36|S|100|5.680000||
B|BIDU|20250919|10:24:37|S|50|136.725000||
B|FXI|20250919|10:24:37|S|50|41.225000||
B|NVDA|20250919|10:24:37|S|100|177.522500||
B|OKLO|20250919|10:24:37|S|10|123.870000||
B|OPEN|20250919|10:24:37|S|500|9.809300||
B|PYPL|20250919|10:24:37|S|75|68.600000||
B|QS|20250919|10:24:37|S|100|13.135000||
B|VYM|20250919|10:24:37|S|1|140.389000||
B|AGMH|20250919|10:24:38|S|100|11.860000||
B|IONQ|20250919|10:24:38|S|10|69.825000||
B|IWF|20250919|10:24:38|S|187|466.542600||
B|JD|20250919|10:24:38|S|500|35.837300||
B|MRVL|20250919|10:24:38|S|660|74.570000||
B|NBIS|20250919|10:24:38|S|15|95.320000||
B|NBIS|20250919|10:24:38|S|100|95.260000||
B|NEO|20250919|10:24:38|S|50|8.595000||
B|NNE|20250919|10:24:38|S|100|44.660000||
B|NVDA|20250919|10:24:38|S|50|177.455000||
B|QQQ|20250919|10:24:38|S|74|597.660700||
B|FATN|20250919|10:24:39|S|100|8.110000||
B|GDX|20250919|10:24:39|S|100|70.882500||
B|SDM|20250919|10:24:39|S|138|13.740000||
B|SGOV|20250919|10:24:39|S|209|100.615000||
B|AMC|20250919|10:24:40|S|10|2.955000||
B|CRUS|20250919|10:24:40|S|4|119.170000||
B|NVDA|20250919|10:24:40|S|20|177.475000||
B|SGOV|20250919|10:24:40|S|1354|100.620000||
B|SHOP|20250919|10:24:40|S|200|154.166300||
B|TSLA|20250919|10:24:40|S|100|426.165000||
B|UNH|20250919|10:24:40|S|50|337.250000||
B|ZETA|20250919|10:24:40|S|10|21.323500||
B|ACHR|20250919|10:24:41|S|141|9.735000||
B|AMD|20250919|10:24:41|S|100|158.898300||
B|ARKK|20250919|10:24:41|S|100|85.465000||
B|BLK|20250919|10:24:41|S|1|1137.805000||
B|FDS|20250919|10:24:41|S|300|291.640000||
B|KGC|20250919|10:24:41|S|90|23.165000||
B|LTBR|20250919|10:24:41|S|250|17.098000||
B|VOO|20250919|10:24:41|S|1|610.410000||
B|AFRM|20250919|10:24:42|S|70|91.560000||
B|CELH|20250919|10:24:42|S|100|54.432500||
B|OKLO|20250919|10:24:42|S|5|124.190000||
B|OKLO|20250919|10:24:42|S|265|124.200000||
B|SPY|20250919|10:24:42|S|100|662.075000||
B|SQQQ|20250919|10:24:42|S|15|15.699900||
B|STEX|20250919|10:24:42|S|20|7.170000||
B|UVXY|20250919|10:24:42|S|100|10.510000||
B|UVXY|20250919|10:24:42|S|700|10.515000||
B|BXSL|20250919|10:24:43|S|300|27.900000||
B|CJET|20250919|10:24:43|S|1|0.228000||
B|CRCL|20250919|10:24:43|S|30|146.470000||
B|JNUG|20250919|10:24:43|S|200|136.480000||
B|TSM|20250919|10:24:43|S|40|264.520000||
B|AMD|20250919|10:24:44|S|100|158.720000||
B|AMD|20250919|10:24:44|S|200|158.720000||
B|APP|20250919|10:24:44|S|1|632.625200||
B|CRWV|20250919|10:24:44|S|20|127.630000||
B|CWD|20250919|10:24:44|S|100|7.230000||
B|IONQ|20250919|10:24:44|S|40|69.810000||
B|MCHP|20250919|10:24:44|S|6|64.160000||
B|OKLO|20250919|10:24:44|S|10|123.990000||
B|OKLO|20250919|10:24:44|S|10|123.990000||
B|OPAD|20250919|10:24:44|S|1400|4.280000||
B|OPAD|20250919|10:24:44|S|2700|4.280000||
B|UUUU|20250919|10:24:44|S|15|14.809300||
B|AGMH|20250919|10:24:45|S|2|11.920000||
B|AGMH|20250919|10:24:45|S|100|11.920000||
B|CRWD|20250919|10:24:45|S|50|501.160000||
B|ISPC|20250919|10:24:45|E|14|1.540000||
B|MCD|20250919|10:24:45|S|30|304.140000||
B|OKLO|20250919|10:24:45|S|20|124.070000||
B|SMR|20250919|10:24:45|S|300|43.720000||
B|DIS|20250919|10:24:46|S|100|113.365000||
B|GGAL|20250919|10:24:46|S|100|27.040000||
B|GGAL|20250919|10:24:46|S|128|27.031400||
B|HOOD|20250919|10:24:46|S|14|123.165000||
B|OPAD|20250919|10:24:46|S|2000|4.290000||
B|PLCE|20250919|10:24:46|S|60|6.730000||
B|QSG|20250919|10:24:46|S|200|9.600000||
B|RXRX|20250919|10:24:46|S|35|5.000000||
B|SBUX|20250919|10:24:46|S|190|84.780000||
B|STZ|20250919|10:24:46|S|100|132.640000||
B|UPST|20250919|10:24:46|S|40|71.150000||
B|ZOOZ|20250919|10:24:46|S|1|3.143500||
B|ACHR|20250919|10:24:47|S|100|9.740000||
B|NNE|20250919|10:24:47|S|60|44.630000||
B|OKLO|20250919|10:24:47|S|15|124.010000||
B|OKLO|20250919|10:24:47|S|40|124.050000||
B|PYPG|20250919|10:24:47|S|200|16.460000||
B|UBER|20250919|10:24:47|S|1|97.810000||
B|BE|20250919|10:24:48|S|200|84.740000||
B|CNI|20250919|10:24:48|S|100|93.670000||
B|CVNA|20250919|10:24:48|S|1|387.070000||
B|FIG|20250919|10:24:48|S|30|56.900000||
B|LEU|20250919|10:24:48|S|1|292.920000||
B|OPAD|20250919|10:24:48|S|2000|4.300000||
B|PLTR|20250919|10:24:48|S|100|181.410000||
B|SMR|20250919|10:24:48|S|100|43.680000||
B|UUUU|20250919|10:24:48|S|83|14.819300||
B|AGMH|20250919|10:24:49|S|100|11.890000||
B|AMC|20250919|10:24:49|S|500|2.955000||
B|BAK|20250919|10:24:49|S|500|3.205000||
B|CRWV|20250919|10:24:49|S|20|127.510000||
B|INTC|20250919|10:24:49|S|30|30.209300||
B|JOBY|20250919|10:24:49|S|800|15.505000||
B|OKLO|20250919|10:24:49|S|16|124.010000||
B|WBD|20250919|10:24:49|S|4500|18.915000||
B|CJET|20250919|10:24:50|S|500|0.236300||
B|CJET|20250919|10:24:50|S|2012|0.230900||
B|OKLO|20250919|10:24:50|S|10|123.840000||
B|SPY|20250919|10:24:50|S|4|662.035000||
B|BMNR|20250919|10:24:51|S|100|63.295000||
B|CCJ|20250919|10:24:51|S|40|84.424700||
B|CJET|20250919|10:24:51|S|100|0.234600||
B|CJET|20250919|10:24:51|S|3500|0.235600||
B|OKLO|20250919|10:24:51|S|90|123.765000||
B|OKLO|20250919|10:24:51|S|100|123.810000||
B|OKLO|20250919|10:24:51|S|100|123.810000||
B|ALGM|20250919|10:24:52|S|20|30.780000||
B|CRWD|20250919|10:24:52|S|58|501.180000||
B|IONQ|20250919|10:24:52|S|100|69.711700||
B|OKLO|20250919|10:24:52|S|100|123.810000||
B|OKLO|20250919|10:24:52|S|100|123.810000||
B|OKLO|20250919|10:24:52|S|165|123.830000||
B|OKLO|20250919|10:24:52|S|200|123.860000||
B|OKLO|20250919|10:24:52|S|400|123.870000||
B|OPAD|20250919|10:24:52|S|700|4.290000||
B|SOUN|20250919|10:24:52|S|30|16.165000||
B|STX|20250919|10:24:52|S|199|219.810000||
B|TIP|20250919|10:24:52|S|10|111.479300||
B|UPXI|20250919|10:24:52|S|1500|6.760000||
B|FATN|20250919|10:24:53|S|43|8.110000||
B|LI|20250919|10:24:53|S|20|25.790700||
B|MCD|20250919|10:24:53|S|2|303.840000||
B|MSFT|20250919|10:24:53|S|3|512.890000||
B|OKLO|20250919|10:24:53|S|20|123.880000||
B|OKLO|20250919|10:24:53|S|200|123.780000||
B|PONY|20250919|10:24:53|S|100|18.110000||
B|RBLX|20250919|10:24:53|S|2|137.100000||
B|UPST|20250919|10:24:53|S|49|71.135000||
B|CDE|20250919|10:24:54|S|11|16.913500||
B|GOOG|20250919|10:24:54|S|200|253.479000||
B|HIMS|20250919|10:24:54|S|75|58.500000||
B|HIMS|20250919|10:24:54|S|100|58.500000||
B|HIMS|20250919|10:24:54|S|225|58.510000||
B|MCD|20250919|10:24:54|S|3|303.840000||
B|NNE|20250919|10:24:54|S|50|44.660000||
B|STUB|20250919|10:24:54|S|50|19.440000||
B|VST|20250919|10:24:54|S|9|207.140000||
B|WRBY|20250919|10:24:54|S|100|27.870000||
B|FIG|20250919|10:24:55|S|1|56.890000||
B|INTC|20250919|10:24:55|S|272|30.199300||
B|LEU|20250919|10:24:55|S|10|293.280000||
B|OKLO|20250919|10:24:55|S|100|123.770000||
B|PAAS|20250919|10:24:55|S|100|35.759300||
B|TLRY|20250919|10:24:55|S|1000|1.240000||
B|VXX|20250919|10:24:55|S|100|33.225000||
B|CRCL|20250919|10:24:56|S|20|146.400000||
B|GRDN|20250919|10:24:56|S|200|25.720000||
B|NEGG|20250919|10:24:56|S|100|53.520000||
B|OKLO|20250919|10:24:56|S|9|123.880000||
B|OPAD|20250919|10:24:56|S|400|4.280000||
B|PONY|20250919|10:24:56|S|300|18.090000||
B|USAR|20250919|10:24:56|S|9|15.929100||
B|Z|20250919|10:24:56|S|100|89.219200||
B|AGMH|20250919|10:24:57|S|2|11.900000||
B|AVGO|20250919|10:24:57|S|10|342.878000||
B|BWXT|20250919|10:24:57|S|20|173.180000||
B|FIG|20250919|10:24:57|S|100|56.890000||
B|GRAL|20250919|10:24:57|S|198|40.605600||
B|GRAL|20250919|10:24:57|S|200|40.570000||
B|PLUG|20250919|10:24:57|S|300|2.240000||
B|SERV|20250919|10:24:57|S|17|15.060000||
B|TIGR|20250919|10:24:57|S|100|11.165000||
B|ANGX|20250919|10:24:58|S|300|6.440000||
B|CJET|20250919|10:24:58|S|3500|0.239100||
B|HIMS|20250919|10:24:58|S|20|58.485000||
B|MU|20250919|10:24:58|S|30|161.229100||
B|NVDA|20250919|10:24:58|S|1|177.445000||
B|OKLO|20250919|10:24:58|S|35|123.870000||
B|RGTI|20250919|10:24:58|S|100|26.885000||
B|XSD|20250919|10:24:58|S|10|317.290000||
B|BILI|20250919|10:24:59|S|40|27.179300||
B|CRCL|20250919|10:24:59|S|5|146.390000||
B|CRCL|20250919|10:24:59|S|50|146.315000||
B|MDB|20250919|10:24:59|S|7|320.800000||
B|NNE|20250919|10:24:59|S|1|44.670000||
B|QS|20250919|10:24:59|S|300|13.155000||
B|SMCX|20250919|10:24:59|S|50|36.490000||
B|SPGI|20250919|10:24:59|S|100|505.590000||
B|SYM|20250919|10:24:59|S|2|56.100000||
B|TSLQ|20250919|10:24:59|S|790|8.890000||
B|WRBY|20250919|10:24:59|S|25|27.870000||
B|CRCL|20250919|10:25:00|S|6|146.390000||
B|INTC|20250919|10:25:00|S|100|30.219300||
B|MARA|20250919|10:25:00|S|500|18.505000||
B|PG|20250919|10:25:00|S|1|156.970000||
B|AGMH|20250919|10:25:01|S|50|11.970000||
B|ASTS|20250919|10:25:01|S|16|44.420000||
B|HIMS|20250919|10:25:01|S|315|58.490400||
B|LULU|20250919|10:25:01|S|2|169.820000||
B|MU|20250919|10:25:01|S|7|161.082400||
B|OKLO|20250919|10:25:01|S|100|123.860000||
B|ONON|20250919|10:25:01|S|1|45.098600||
B|PAAS|20250919|10:25:01|S|1|35.775000||
B|PONY|20250919|10:25:01|S|400|18.100000||
B|QCOM|20250919|10:25:01|S|40|167.470000||
B|RGTI|20250919|10:25:01|S|101|26.820000||
B|SPY|20250919|10:25:01|S|3|662.020000||
B|ULCC|20250919|10:25:01|S|20|5.150000||
B|ACHR|20250919|10:25:02|S|20|9.740000||
B|ACHR|20250919|10:25:02|S|50|9.749300||
B|AVGO|20250919|10:25:02|S|26|342.870000||
B|BABA|20250919|10:25:02|S|10|165.085000||
B|CMG|20250919|10:25:02|S|100|39.630000||
B|COIN|20250919|10:25:02|S|3|347.864800||
B|GDXU|20250919|10:25:02|S|100|164.110000||
B|REGN|20250919|10:25:02|S|14|595.620000||
B|TSLA|20250919|10:25:02|S|40|426.530000||
B|FUTU|20250919|10:25:03|S|30|176.870000||
B|HIMS|20250919|10:25:03|S|10|58.479000||
B|OKLO|20250919|10:25:03|S|50|123.800000||
B|OKLO|20250919|10:25:03|S|200|123.880000||
B|OKLO|20250919|10:25:03|S|600|123.865000||
B|OSCR|20250919|10:25:03|S|8|19.245000||
B|RKLB|20250919|10:25:03|S|24|48.185000||
B|SLV|20250919|10:25:03|S|152|38.485000||
B|SOFI|20250919|10:25:03|S|500|29.350700||
B|SOXL|20250919|10:25:03|S|100|32.735000||
B|VET|20250919|10:25:03|S|59|7.669300||
B|ZIM|20250919|10:25:03|S|3|14.615000||
B|AGMH|20250919|10:25:04|S|41|11.980000||
B|KO|20250919|10:25:04|S|46|66.420000||
B|NLR|20250919|10:25:04|S|20|134.977500||
B|OKLO|20250919|10:25:04|S|83|123.800000||
B|PLTR|20250919|10:25:04|S|30|181.525000||
B|VET|20250919|10:25:04|S|59|7.669300||
B|VGT|20250919|10:25:04|S|1|737.230000||
B|INTC|20250919|10:25:05|S|5|30.209300||
B|IONQ|20250919|10:25:05|S|100|69.690000||
B|MUR|20250919|10:25:05|S|20|26.780900||
B|PLTR|20250919|10:25:05|S|100|181.490000||
B|TSLA|20250919|10:25:05|S|75|426.320000||
B|UUUU|20250919|10:25:05|S|90|14.789300||
B|APA|20250919|10:25:06|S|4|23.773500||
B|CRESY|20250919|10:25:06|S|1|8.770000||
B|INTC|20250919|10:25:06|S|46|30.199300||
B|LEU|20250919|10:25:06|S|10|292.870000||
B|NEXT|20250919|10:25:06|S|5|6.605000||
B|ORLA|20250919|10:25:06|S|50|10.310000||
B|VET|20250919|10:25:06|S|59|7.669300||
B|VOO|20250919|10:25:06|S|100|610.350000||
B|GOOGL|20250919|10:25:07|S|74|253.260000||
B|INTC|20250919|10:25:07|S|30|30.205000||
B|NLR|20250919|10:25:07|S|10|134.940000||
B|PEW|20250919|10:25:07|S|1200|5.655000||
B|SBSW|20250919|10:25:07|S|40|9.285000||
B|SMCI|20250919|10:25:07|S|100|46.215000||
B|SYM|20250919|10:25:07|S|100|56.135000||
B|TSLA|20250919|10:25:07|S|100|426.475000||
B|BLK|20250919|10:25:08|S|10|1137.250000||
B|EWZ|20250919|10:25:08|S|38|30.915000||
B|GRRR|20250919|10:25:08|S|93|21.255000||
B|META|20250919|10:25:08|S|200|779.910000||
B|NFLX|20250919|10:25:08|S|1|1213.670000||
B|PAAS|20250919|10:25:08|S|60|35.779900||
B|TSLA|20250919|10:25:08|S|200|426.420000||
B|AGI|20250919|10:25:09|S|100|31.870000||
B|CLSK|20250919|10:25:09|S|100|13.995000||
B|CRCL|20250919|10:25:09|S|7|146.660000||
B|MSTR|20250919|10:25:09|S|10|346.114100||
B|PLUG|20250919|10:25:09|S|400|2.240000||
B|TSLL|20250919|10:25:09|S|365|19.660700||
B|ZIM|20250919|10:25:09|S|1|14.615000||
B|AMD|20250919|10:25:10|S|78|158.895000||
B|HIMZ|20250919|10:25:10|S|82|24.360000||
B|INOD|20250919|10:25:10|S|100|72.610000||
B|IONQ|20250919|10:25:10|S|2|69.750000||
B|UAMY|20250919|10:25:10|S|100|6.605000||
B|URNM|20250919|10:25:10|S|50|57.380000||
B|AGMH|20250919|10:25:11|S|2|11.999300||
B|CNQ|20250919|10:25:11|S|100|31.670700||
B|CRCL|20250919|10:25:11|S|66|146.650000||
B|QBTS|20250919|10:25:11|S|300|25.165000||
B|RCAT|20250919|10:25:11|S|150|10.315000||
B|RKLB|20250919|10:25:11|S|35|48.230300||
B|SMR|20250919|10:25:11|S|100|43.770000||
B|SMR|20250919|10:25:11|S|100|43.770000||
B|TSLA|20250919|10:25:11|S|60|426.370000||
B|VOO|20250919|10:25:11|S|7|610.370000||
B|Z|20250919|10:25:11|S|100|88.680000||
B|ZTS|20250919|10:25:11|S|1|146.802500||
B|ACN|20250919|10:25:12|S|1|238.300000||
B|AGMH|20250919|10:25:12|S|1|11.990000||
B|AGMH|20250919|10:25:12|S|10|11.990000||
B|AVGX|20250919|10:25:12|S|3|51.900000||
B|GDS|20250919|10:25:12|S|300|39.175000||
B|GDS|20250919|10:25:12|S|800|39.210000||
B|MSFT|20250919|10:25:12|S|1|512.797800||
B|PONY|20250919|10:25:12|S|300|18.080000||
B|SEDG|20250919|10:25:12|S|32|35.930000||
B|SGOV|20250919|10:25:12|S|8|100.615000||
B|ZIM|20250919|10:25:12|S|100|14.615000||
B|CORZ|20250919|10:25:13|S|200|16.982500||
B|CRCL|20250919|10:25:13|S|70|146.560000||
B|EG|20250919|10:25:13|S|1|334.560000||
B|GDXU|20250919|10:25:13|S|30|164.230000||
B|GGAL|20250919|10:25:13|S|715|27.031400||
B|HIMS|20250919|10:25:13|S|100|58.490000||
B|IONQ|20250919|10:25:13|S|86|69.520000||
B|NVDA|20250919|10:25:13|S|2|177.500000||
B|RDDT|20250919|10:25:13|S|37|258.420000||
B|TNXP|20250919|10:25:13|S|5|27.070000||
B|Z|20250919|10:25:13|S|6|88.955800||
B|Z|20250919|10:25:13|S|7|88.955800||
B|AAPL|20250919|10:25:14|S|83|240.935000||
B|APVO|20250919|10:25:14|S|1000|1.828100||
B|BULL|20250919|10:25:14|S|655|13.390000||
B|GGAL|20250919|10:25:14|S|36|27.001200||
B|MSTR|20250919|10:25:14|S|50|345.895300||
B|NKE|20250919|10:25:14|S|47|71.015000||
B|SMR|20250919|10:25:14|S|100|43.520000||
B|TSLA|20250919|10:25:14|S|50|426.190000||
B|ASST|20250919|10:25:15|S|100|4.010000||
B|OKLO|20250919|10:25:15|S|27|123.590000||
B|ONDS|20250919|10:25:15|S|1700|6.530000||
B|PAAS|20250919|10:25:15|S|700|35.795000||
B|REMX|20250919|10:25:15|S|900|62.320000||
B|ASTS|20250919|10:25:16|S|100|44.345000||
B|BUZZ|20250919|10:25:16|E|200|35.520000||
B|FIG|20250919|10:25:16|S|10|56.880000||
B|MCTR|20250919|10:25:16|S|3|1.850000||
B|SLDE|20250919|10:25:16|S|20|14.750000||
B|ALB|20250919|10:25:17|S|1|83.010000||
B|AMPL|20250919|10:25:17|S|1|11.989700||
B|BMA|20250919|10:25:17|S|100|39.590000||
B|LULU|20250919|10:25:17|S|1|169.730000||
B|AEM|20250919|10:25:18|S|4|158.100000||
B|AGMH|20250919|10:25:18|S|10|11.990000||
B|BBAI|20250919|10:25:18|S|100|6.550000||
B|RGTI|20250919|10:25:18|S|5|26.780000||
B|SOFI|20250919|10:25:18|S|50|29.339900||
B|TLT|20250919|10:25:18|S|600|89.140000||
B|TSLA|20250919|10:25:18|S|54|426.140000||
B|BREA|20250919|10:25:19|S|3299|30.112600||
B|CAH|20250919|10:25:19|S|8|149.860000||
B|CELH|20250919|10:25:19|S|10|54.408800||
B|NNE|20250919|10:25:19|S|200|44.610000||
B|TEAM|20250919|10:25:19|S|25|169.480000||
B|AGMH|20250919|10:25:20|S|166|12.020000||
B|AROC|20250919|10:25:20|S|100|24.230000||
B|CRCL|20250919|10:25:20|S|12|146.860000||
B|INTC|20250919|10:25:20|S|99|30.219300||
B|STLA|20250919|10:25:20|S|1500|10.093500||
B|TTD|20250919|10:25:20|S|150|43.965000||
B|UPS|20250919|10:25:20|S|60|84.830000||
B|WAB|20250919|10:25:20|S|3|188.610000||
B|WOLF|20250919|10:25:20|S|100|2.280000||
B|ZOOZ|20250919|10:25:20|S|100|3.110000||
B|AGMH|20250919|10:25:21|S|10|12.050000||
B|BMNR|20250919|10:25:21|S|100|62.915000||
B|CRCL|20250919|10:25:21|S|50|146.990000||
B|INTC|20250919|10:25:21|S|2|30.219300||
B|LUMN|20250919|10:25:21|S|35|5.755000||
B|META|20250919|10:25:21|S|10|779.791000||
B|MSTR|20250919|10:25:21|S|100|346.040000||
B|PCG|20250919|10:25:21|S|400|14.835000||
B|SPY|20250919|10:25:21|S|1|662.005000||
B|XERS|20250919|10:25:21|S|100|8.160000||
B|DNN|20250919|10:25:22|S|6000|2.635100||
B|DXCM|20250919|10:25:22|S|290|70.627500||
B|DXCM|20250919|10:25:22|S|310|70.630000||
B|ETHE|20250919|10:25:22|S|20|37.420000||
B|GLD|20250919|10:25:22|S|100|337.115000||
B|LEU|20250919|10:25:22|S|5|291.680000||
B|MARA|20250919|10:25:22|S|1000|18.523500||
B|NNE|20250919|10:25:22|S|7|44.610000||
B|ZM|20250919|10:25:22|S|8|85.700000||
B|BBAI|20250919|10:25:23|S|320|6.545000||
B|DUOL|20250919|10:25:23|S|10|288.920000||
B|GGAL|20250919|10:25:23|S|20|26.951500||
B|PONY|20250919|10:25:23|S|300|18.080000||
B|UNH|20250919|10:25:23|S|5|337.206600||
B|XOM|20250919|10:25:23|S|100|113.855000||
B|ZOOZ|20250919|10:25:23|S|500|3.110000||
B|BITI|20250919|10:25:24|S|259|18.095000||
B|BTBT|20250919|10:25:24|S|5200|3.155000||
B|CJET|20250919|10:25:24|S|300|0.226200||
B|CJET|20250919|10:25:24|S|657|0.226200||
B|OKLL|20250919|10:25:24|S|100|78.620000||
B|QBTS|20250919|10:25:24|S|200|25.120000||
B|TSLA|20250919|10:25:24|S|28|426.000000||
B|TSLA|20250919|10:25:24|S|40|425.975000||
B|TSLA|20250919|10:25:24|S|100|426.000000||
B|COIN|20250919|10:25:25|S|50|347.931800||
B|CRCL|20250919|10:25:25|S|478|147.080000||
B|HMY|20250919|10:25:25|S|61|15.965000||
B|MSFT|20250919|10:25:25|S|2|512.940000||
B|TGT|20250919|10:25:25|S|80|88.630000||
B|CRCL|20250919|10:25:26|S|13|147.010000||
B|EWZ|20250919|10:25:26|S|25|30.915000||
B|OKLO|20250919|10:25:26|S|1|123.690000||
B|SGOV|20250919|10:25:26|S|130|100.615000||
B|TSLL|20250919|10:25:26|S|2|19.625000||
B|UNH|20250919|10:25:26|S|10|337.206600||
B|VZ|20250919|10:25:26|S|12|43.605000||
B|AEVA|20250919|10:25:27|S|5|18.028300||
B|AFRM|20250919|10:25:27|S|49|91.630000||
B|BBD|20250919|10:25:27|S|1|3.290000||
B|BXSL|20250919|10:25:27|S|500|27.910000||
B|CRCL|20250919|10:25:27|S|8|147.080000||
B|INBX|20250919|10:25:27|S|200|28.810000||
B|INTC|20250919|10:25:27|S|1|30.190700||
B|RVPH|20250919|10:25:27|S|11600|0.257500||
B|TSLA|20250919|10:25:27|S|100|426.070000||
B|WB|20250919|10:25:27|S|1200|12.870000||
B|AGMH|20250919|10:25:28|S|300|12.180000||
B|ALAB|20250919|10:25:28|S|20|242.580000||
B|AVGO|20250919|10:25:28|S|175|343.080000||
B|AVGO|20250919|10:25:28|S|200|343.090000||
B|AVGO|20250919|10:25:28|S|1025|343.040000||
B|IONQ|20250919|10:25:28|S|150|69.550000||
B|MGNI|20250919|10:25:28|S|50|24.340000||
B|MU|20250919|10:25:28|S|80|160.979100||
B|NNE|20250919|10:25:28|S|14|44.590000||
B|NNE|20250919|10:25:28|S|71|44.640000||
B|OSCR|20250919|10:25:28|S|1|19.235000||
B|PLTR|20250919|10:25:28|S|100|181.460000||
B|REET|20250919|10:25:28|S|1|25.396500||
B|SJM|20250919|10:25:28|S|40|108.400000||
B|SPY|20250919|10:25:28|S|8|661.980000||
B|AGMH|20250919|10:25:29|S|7|12.110000||
B|COIN|20250919|10:25:29|S|8|348.065000||
B|FTNT|20250919|10:25:29|S|1|84.108800||
B|PANW|20250919|10:25:29|S|100|207.020000||
B|SGOV|20250919|10:25:29|S|40|100.610000||
B|SITM|20250919|10:25:29|S|20|310.380000||
B|STZ|20250919|10:25:29|S|9|132.480000||
B|USB|20250919|10:25:29|S|96|50.283500||
B|ANGX|20250919|10:25:30|S|100|6.770000||
B|IOT|20250919|10:25:30|S|1|39.660000||
B|JOBY|20250919|10:25:30|S|100|15.515000||
B|OKLO|20250919|10:25:30|S|100|124.100000||
B|SLV|20250919|10:25:30|S|452|38.485000||
B|SM|20250919|10:25:30|S|200|26.629300||
B|SNAP|20250919|10:25:30|S|100|8.270700||
B|BBAI|20250919|10:25:31|S|5|6.550000||
B|BIDU|20250919|10:25:31|S|24|136.920000||
B|BMNR|20250919|10:25:31|S|50|63.050000||
B|FTNT|20250919|10:25:31|S|50|84.100400||
B|GDXU|20250919|10:25:31|S|200|164.160000||
B|RGTI|20250919|10:25:31|S|1|26.813500||
B|SOUN|20250919|10:25:31|S|1|16.145000||
B|SOUN|20250919|10:25:31|S|2|16.145000||
B|ZTO|20250919|10:25:31|S|57|18.800000||
B|AAPL|20250919|10:25:32|S|181|240.921400||
B|CRCL|20250919|10:25:32|S|25|147.090000||
B|FIG|20250919|10:25:32|S|10|56.845000||
B|NNE|20250919|10:25:32|S|40|44.590000||
B|SMCI|20250919|10:25:32|S|200|46.060000||
B|UPST|20250919|10:25:32|S|161|71.130000||
B|AGMH|20250919|10:25:33|S|200|11.870000||
B|BILS|20250919|10:25:33|S|260|99.435000||
B|BMNR|20250919|10:25:33|S|100|63.035000||
B|CRCL|20250919|10:25:33|S|20|147.160000||
B|DDOG|20250919|10:25:33|S|40|136.960000||
B|LYFT|20250919|10:25:33|S|100|22.419300||
B|QS|20250919|10:25:33|S|10|13.095000||
B|RSP|20250919|10:25:33|S|50|189.108100||
B|TSLA|20250919|10:25:33|S|150|426.230000||
B|BREA|20250919|10:25:34|S|40|30.110000||
B|CCJ|20250919|10:25:34|S|300|84.185000||
B|CCJ|20250919|10:25:34|S|800|84.210000||
B|CSCO|20250919|10:25:34|S|100|67.650000||
B|FATN|20250919|10:25:34|S|100|8.230000||
B|JKHY|20250919|10:25:34|S|400|154.030000||
B|SGOV|20250919|10:25:34|S|5|100.615000||
B|AGMH|20250919|10:25:35|S|20|11.980000||
B|AMPX|20250919|10:25:35|S|2000|12.054500||
B|CPRI|20250919|10:25:35|S|100|20.790000||
B|CSCO|20250919|10:25:35|S|25|67.649300||
B|EWG|20250919|10:25:35|S|4550|41.305000||
B|NU|20250919|10:25:35|S|54|16.235000||
B|OKLO|20250919|10:25:35|S|14|123.860000||
B|RDDT|20250919|10:25:35|S|1|258.890000||
B|TEM|20250919|10:25:35|S|100|89.220000||
B|CRWV|20250919|10:25:36|S|100|127.065000||
B|INTC|20250919|10:25:36|S|10|30.209300||
B|NVTS|20250919|10:25:36|S|200|6.785000||
B|AAPL|20250919|10:25:37|S|50|240.895000||
B|CRCL|20250919|10:25:37|S|10|146.915000||
B|DECK|20250919|10:25:37|S|50|114.670000||
B|INTC|20250919|10:25:37|S|153|30.209300||
B|NNE|20250919|10:25:37|S|60|44.570000||
B|OKLO|20250919|10:25:37|S|50|123.840000||
B|PODD|20250919|10:25:37|S|100|330.830000||
B|TSLQ|20250919|10:25:37|S|12|8.895000||
B|B|20250919|10:25:38|S|188|32.190700||
B|BIDU|20250919|10:25:38|S|1|136.930000||
B|BLSH|20250919|10:25:38|S|50|65.630000||
B|CRCL|20250919|10:25:38|S|100|146.987900||
B|FATN|20250919|10:25:38|S|50|8.290000||
B|GGAL|20250919|10:25:38|S|172|27.020000||
B|LEU|20250919|10:25:38|S|35|293.270000||
B|ORCL|20250919|10:25:38|S|100|301.710000||
B|UVIX|20250919|10:25:38|S|200|10.095000||
B|VYM|20250919|10:25:38|S|1|140.329000||
B|BBAI|20250919|10:25:39|S|10|6.560000||
B|CSIQ|20250919|10:25:39|S|80|11.920000||
B|LEN|20250919|10:25:39|S|10|130.050000||
B|NB|20250919|10:25:39|S|100|6.240000||
B|O|20250919|10:25:39|S|2|59.439300||
B|PFE|20250919|10:25:39|S|5|24.135000||
B|SNOW|20250919|10:25:39|S|75|225.140000||
B|VICI|20250919|10:25:39|S|7|31.999300||
B|AAPL|20250919|10:25:40|S|2|240.931400||
B|ADBE|20250919|10:25:40|S|1|364.930000||
B|AGMH|20250919|10:25:40|S|300|11.930000||
B|AMZN|20250919|10:25:40|S|300|233.290000||
B|CRCL|20250919|10:25:40|S|50|147.000000||
B|MSFT|20250919|10:25:40|S|4|512.830000||
B|PAM|20250919|10:25:40|S|100|57.070000||
B|PAM|20250919|10:25:40|S|100|57.109000||
B|PAM|20250919|10:25:40|S|189|57.080000||
B|PAM|20250919|10:25:40|S|300|57.059000||
B|PAM|20250919|10:25:40|S|300|57.100000||
B|PAM|20250919|10:25:40|S|300|57.100000||
B|SBSW|20250919|10:25:40|S|20|9.305000||
B|TSLA|20250919|10:25:40|S|25|426.425000||
B|AGMH|20250919|10:25:41|S|3|11.840000||
B|AGMH|20250919|10:25:41|S|100|11.840000||
B|AMD|20250919|10:25:41|S|105|158.970000||
B|GGAL|20250919|10:25:41|S|2|27.011400||
B|GGAL|20250919|10:25:41|S|157|27.011400||
B|JD|20250919|10:25:41|S|40|35.835000||
B|SOFI|20250919|10:25:41|S|20|29.395000||
B|TLT|20250919|10:25:41|S|300|89.135000||
B|XLP|20250919|10:25:41|S|153|79.415000||
B|AMD|20250919|10:25:42|S|100|158.930000||
B|FATN|20250919|10:25:42|S|15|8.352000||
B|OKLO|20250919|10:25:42|S|200|124.360000||
B|OKLO|20250919|10:25:42|S|500|124.370000||
B|OKLO|20250919|10:25:42|S|1000|124.370000||
B|ON|20250919|10:25:42|S|20|50.410000||
B|PAM|20250919|10:25:42|S|63|56.770000||
B|PAM|20250919|10:25:42|S|300|56.840000||
B|PAM|20250919|10:25:42|S|600|56.810000||
B|QS|20250919|10:25:42|S|100|13.120000||
B|RIVN|20250919|10:25:42|S|100|14.245000||
B|UNHG|20250919|10:25:42|S|200|20.290000||
B|ACHR|20250919|10:25:43|S|40|9.780000||
B|AGMH|20250919|10:25:43|S|154|11.830000||
B|CRCL|20250919|10:25:43|S|44|146.880000||
B|GOOGL|20250919|10:25:43|S|3|253.035000||
B|LEN|20250919|10:25:43|S|166|130.030000||
B|SGOV|20250919|10:25:43|S|102|100.610000||
B|TSLA|20250919|10:25:43|S|100|426.420000||
B|WAL|20250919|10:25:43|S|55|91.305500||
B|AGMH|20250919|10:25:44|S|100|11.840000||
B|PANW|20250919|10:25:44|S|100|206.950000||
B|PFE|20250919|10:25:44|S|2|24.135000||
B|RKLB|20250919|10:25:44|S|25|48.060000||
B|RKLB|20250919|10:25:44|S|175|48.050000||
B|TSLA|20250919|10:25:44|S|25|426.520000||
B|XOM|20250919|10:25:44|S|100|113.775000||
B|AGMH|20250919|10:25:45|S|100|11.830000||
B|BMNR|20250919|10:25:45|S|15|63.095000||
B|BREA|20250919|10:25:45|S|1|30.050000||
B|DIS|20250919|10:25:45|S|19|113.325000||
B|FVRR|20250919|10:25:45|S|300|27.880000||
B|MSFT|20250919|10:25:45|S|18|512.877000||
B|OKLO|20250919|10:25:45|S|70|124.280000||
B|OKLO|20250919|10:25:45|S|200|124.320000||
B|OKLO|20250919|10:25:45|S|300|124.260000||
B|PFE|20250919|10:25:45|S|160|24.135000||
B|TXG|20250919|10:25:45|S|100|13.125000||
B|ACHR|20250919|10:25:46|S|77|9.790000||
B|GGAL|20250919|10:25:46|S|100|27.041500||
B|MU|20250919|10:25:46|S|40|161.149900||
B|PLTR|20250919|10:25:46|S|200|181.450000||
B|TLT|20250919|10:25:46|S|300|89.140000||
B|TSLA|20250919|10:25:46|S|40|426.570000||
B|VRT|20250919|10:25:46|S|10|141.255000||
B|BNDX|20250919|10:25:47|S|10|49.389300||
B|CDE|20250919|10:25:47|S|220|16.929300||
B|ENTO|20250919|10:25:47|S|100|4.950000||
B|NVTS|20250919|10:25:47|S|100|6.820000||
B|OSCR|20250919|10:25:47|S|500|19.245000||
B|PLUG|20250919|10:25:47|S|100|2.225000||
B|SBUX|20250919|10:25:47|S|6|84.805000||
B|SHOP|20250919|10:25:47|S|46|154.340000||
B|SHOP|20250919|10:25:47|S|800|154.310000||
B|WEN|20250919|10:25:47|S|366|9.425000||
B|BIL|20250919|10:25:48|S|100|91.680000||
B|BIL|20250919|10:25:48|S|100|91.680000||
B|DAVE|20250919|10:25:48|S|30|231.150000||
B|EQX|20250919|10:25:48|S|100|10.655000||
B|FATN|20250919|10:25:48|S|100|8.380000||
B|GGAL|20250919|10:25:48|S|1|27.031400||
B|GGAL|20250919|10:25:48|S|65|27.021700||
B|QMCO|20250919|10:25:48|S|100|10.390000||
B|AMD|20250919|10:25:49|S|100|158.940000||
B|AMDL|20250919|10:25:49|S|510|9.990000||
B|KVUE|20250919|10:25:49|S|81|18.367700||
B|META|20250919|10:25:49|S|50|779.830000||
B|META|20250919|10:25:49|S|100|779.981300||
B|NVTS|20250919|10:25:49|S|100|6.820000||
B|PLTR|20250919|10:25:49|S|8|181.350000||
B|PLTR|20250919|10:25:49|S|42|181.350000||
B|RGTI|20250919|10:25:49|S|22|27.080000||
B|TSLA|20250919|10:25:49|S|50|426.380300||
B|UPST|20250919|10:25:49|S|100|71.330000||
B|UPXI|20250919|10:25:49|S|900|6.770000||
B|BMA|20250919|10:25:50|S|100|39.560000||
B|BMA|20250919|10:25:50|S|100|39.570000||
B|BMA|20250919|10:25:50|S|100|39.570000||
B|KO|20250919|10:25:50|S|2|66.420000||
B|NNE|20250919|10:25:50|S|5|44.615000||
B|QBTS|20250919|10:25:50|S|1|25.265000||
B|TSLQ|20250919|10:25:50|S|4|8.889900||
B|WOLF|20250919|10:25:50|S|50|2.280000||
B|META|20250919|10:25:51|S|15|779.820000||
B|TSLA|20250919|10:25:51|S|50|426.317800||
B|TSLA|20250919|10:25:51|S|100|426.304500||
B|BREA|20250919|10:25:52|S|25|30.000000||
B|FATN|20250919|10:25:52|S|10|8.425000||
B|OKLO|20250919|10:25:52|S|80|124.345000||
B|OKLO|20250919|10:25:52|S|100|124.390000||
B|TLT|20250919|10:25:52|S|400|89.140000||
B|TSLA|20250919|10:25:52|S|100|426.360000||
B|TSLA|20250919|10:25:52|S|300|426.390000||
B|UNH|20250919|10:25:52|S|20|337.220000||
B|CNTA|20250919|10:25:53|S|100|23.330000||
B|MAGS|20250919|10:25:53|S|50|64.870000||
B|NEGG|20250919|10:25:53|S|100|53.880000||
B|OKLO|20250919|10:25:53|S|100|124.305000||
B|TSLA|20250919|10:25:53|S|2|426.410000||
B|OKLO|20250919|10:25:54|S|50|124.300000||
B|RCAT|20250919|10:25:54|S|500|10.325000||
B|TSLL|20250919|10:25:54|S|2|19.655100||
B|ACHR|20250919|10:25:55|S|20|9.789300||
B|CONL|20250919|10:25:55|S|100|40.400000||
B|FIG|20250919|10:25:55|S|50|56.765000||
B|MSTR|20250919|10:25:55|S|55|346.226100||
B|MU|20250919|10:25:55|S|2|161.148600||
B|QBTS|20250919|10:25:55|S|300|25.255000||
B|QBTS|20250919|10:25:55|S|660|25.260000||
B|QLD|20250919|10:25:55|S|17|135.939100||
B|BMNR|20250919|10:25:56|S|100|63.060000||
B|CRCL|20250919|10:25:56|S|3|146.760000||
B|IVR|20250919|10:25:56|S|1|7.426500||
B|LEN|20250919|10:25:56|S|100|130.200000||
B|MDT|20250919|10:25:56|S|12|94.460000||
B|NEGG|20250919|10:25:56|S|55|53.860000||
B|OKLO|20250919|10:25:56|S|3|124.310000||
B|OKLO|20250919|10:25:56|S|1000|124.300000||
B|OKLO|20250919|10:25:56|S|1000|124.400000||
B|OPEN|20250919|10:25:56|S|500|9.795000||
B|RGTI|20250919|10:25:56|S|192|27.065000||
B|TTD|20250919|10:25:56|S|4|43.940000||
B|UPC|20250919|10:25:56|S|90|5.390000||
B|UPXI|20250919|10:25:56|S|10|6.795000||
B|VIST|20250919|10:25:56|S|10|34.620000||
B|CJET|20250919|10:25:57|S|110|0.229100||
B|FATN|20250919|10:25:57|S|100|8.446000||
B|MU|20250919|10:25:57|S|10|161.158600||
B|OKLO|20250919|10:25:57|S|5|124.190000||
B|TSLQ|20250919|10:25:57|S|15|8.885000||
B|UNH|20250919|10:25:57|S|20|337.170000||
B|FATN|20250919|10:25:58|S|100|8.460000||
B|GOOGL|20250919|10:25:58|S|1|252.975000||
B|TIGR|20250919|10:25:58|S|100|11.160700||
B|AAL|20250919|10:25:59|S|100|12.385000||
B|RSP|20250919|10:25:59|S|229|189.150000||
B|SOXL|20250919|10:25:59|S|100|32.740000||
B|SYM|20250919|10:25:59|S|100|56.060000||
B|BBAI|20250919|10:26:00|S|100|6.570000||
B|GOOGL|20250919|10:26:00|S|12|253.017000||
B|JD|20250919|10:26:00|S|9|35.840000||
B|NTLA|20250919|10:26:00|S|100|16.495000||
B|NVDA|20250919|10:26:00|S|2|177.505000||
B|OSCR|20250919|10:26:00|S|2|19.245000||
B|OUST|20250919|10:26:00|S|100|34.680000||
B|RGTI|20250919|10:26:00|S|18|27.115000||
B|SEDG|20250919|10:26:00|S|20|35.960000||
B|Z|20250919|10:26:00|S|100|89.077600||
B|AAL|20250919|10:26:01|S|100|12.389300||
B|AMD|20250919|10:26:01|S|71|158.820000||
B|INTC|20250919|10:26:01|S|500|30.197500||
B|NVDA|20250919|10:26:01|S|30|177.495000||
B|SGOV|20250919|10:26:01|S|10|100.615000||
B|VYM|20250919|10:26:01|S|4|140.337000||
B|ALAB|20250919|10:26:02|S|10|242.330000||
B|AMCR|20250919|10:26:02|S|100|8.320000||
B|IBIT|20250919|10:26:02|S|7|66.185000||
B|INOD|20250919|10:26:02|S|15|72.650000||
B|NIO|20250919|10:26:02|S|350|7.435000||
B|NKE|20250919|10:26:02|S|7|71.019300||
B|NVTS|20250919|10:26:02|S|100|6.815000||
B|THM|20250919|10:26:02|S|200|1.580000||
B|TSLA|20250919|10:26:02|S|100|426.230000||
B|WKHS|20250919|10:26:02|S|800|1.220000||
B|ANGX|20250919|10:26:03|S|100|6.640000||
B|CLS|20250919|10:26:03|S|4|251.880000||
B|NRG|20250919|10:26:03|S|5|162.690000||
B|NVTS|20250919|10:26:03|S|120|6.815000||
B|OKLO|20250919|10:26:03|S|5|124.395000||
B|SMU|20250919|10:26:03|S|100|30.410000||
B|SOUN|20250919|10:26:03|S|300|16.175000||
B|TSLA|20250919|10:26:03|S|20|426.220000||
B|TSLA|20250919|10:26:03|S|51|426.152200||
B|VOO|20250919|10:26:03|S|1|610.330000||
B|ACHR|20250919|10:26:04|S|1000|9.775000||
B|AGMH|20250919|10:26:04|S|100|12.050000||
B|AMD|20250919|10:26:04|S|25|158.770000||
B|BREA|20250919|10:26:04|S|10|30.000000||
B|CLSK|20250919|10:26:04|S|100|13.985000||
B|GLUE|20250919|10:26:04|S|800|6.870000||
B|IWM|20250919|10:26:04|S|100|244.275000||
B|OKLL|20250919|10:26:04|S|1|79.631000||
B|OKLO|20250919|10:26:04|S|54|124.375000||
B|SNAP|20250919|10:26:04|S|100|8.265000||
B|AGMH|20250919|10:26:05|S|500|12.040000||
B|ANGX|20250919|10:26:05|S|100|6.760000||
B|AVAV|20250919|10:26:05|S|1|287.360000||
B|ETHA|20250919|10:26:05|S|100|34.385000||
B|GLD|20250919|10:26:05|S|1|337.205000||
B|LASE|20250919|10:26:05|S|90|4.250000||
B|MP|20250919|10:26:05|S|70|72.360000||
B|MU|20250919|10:26:05|S|100|161.080000||
B|RDDT|20250919|10:26:05|S|31|258.985000||
B|SRPT|20250919|10:26:05|S|30|18.276000||
B|TBPH|20250919|10:26:05|S|8|14.240000||
B|ULTY|20250919|10:26:05|S|500|5.670000||
B|BA|20250919|10:26:06|S|30|215.110000||
B|BREA|20250919|10:26:06|S|50|29.980000||
B|CCJ|20250919|10:26:06|S|72|84.238600||
B|DCGO|20250919|10:26:06|S|6|1.468100||
B|DXYZ|20250919|10:26:06|S|15|26.500000||
B|IMRX|20250919|10:26:06|S|49|9.130000||
B|INTC|20250919|10:26:06|S|2|30.169300||
B|INTC|20250919|10:26:06|S|3|30.169300||
B|LEN|20250919|10:26:06|S|200|130.070000||
B|MPWR|20250919|10:26:06|S|1|898.660000||
B|PNNT|20250919|10:26:06|S|1|6.870000||
B|QBTX|20250919|10:26:06|S|100|168.990000||
B|SOC|20250919|10:26:06|S|20|23.455000||
B|ACHR|20250919|10:26:07|S|100|9.775000||
B|AGMH|20250919|10:26:07|S|40|11.990000||
B|AMZN|20250919|10:26:07|S|3|233.379700||
B|COIN|20250919|10:26:07|S|2|348.010000||
B|GOOGL|20250919|10:26:07|S|296|253.060000||
B|NNE|20250919|10:26:07|S|628|44.620000||
B|PLTR|20250919|10:26:07|S|1|181.530000||
B|SEZL|20250919|10:26:07|S|20|92.670000||
B|ACHR|20250919|10:26:08|S|357|9.775000||
B|KRE|20250919|10:26:08|S|100|65.555000||
B|OKLO|20250919|10:26:08|S|24|124.340000||
B|RXRX|20250919|10:26:08|S|100|4.985000||
B|ADUR|20250919|10:26:09|S|16|14.045000||
B|AGI|20250919|10:26:09|S|100|31.865000||
B|AMZN|20250919|10:26:09|S|4|233.335000||
B|BREA|20250919|10:26:09|S|10|29.980000||
B|FUBO|20250919|10:26:09|S|100|4.445100||
B|MAGS|20250919|10:26:09|S|20|64.870000||
B|NXTT|20250919|10:26:09|S|50|24.970000||
B|OKLO|20250919|10:26:09|S|100|124.215000||
B|RWAY|20250919|10:26:09|S|350|10.643500||
B|SOUN|20250919|10:26:09|S|1000|16.175000||
B|ZIM|20250919|10:26:09|S|20|14.625000||
B|AGMH|20250919|10:26:10|S|10|11.920000||
B|LAZR|20250919|10:26:10|S|400|2.330000||
B|LAZR|20250919|10:26:10|S|800|2.330000||
B|LPTH|20250919|10:26:10|S|200|6.760000||
B|PLTR|20250919|10:26:10|S|100|181.510000||
B|UEC|20250919|10:26:10|S|100|12.615000||
B|XP|20250919|10:26:10|S|100|19.820700||
B|AGMH|20250919|10:26:11|S|8|11.920000||
B|AMD|20250919|10:26:11|S|59|158.760000||
B|BBAI|20250919|10:26:11|S|100|6.600000||
B|BBAI|20250919|10:26:11|S|400|6.595000||
B|FDX|20250919|10:26:11|S|80|232.280000||
B|FDX|20250919|10:26:11|S|320|232.285000||
B|INTC|20250919|10:26:11|S|25|30.149300||
B|NEGG|20250919|10:26:11|S|100|53.870000||
B|NUE|20250919|10:26:11|S|1|133.530000||
B|AMD|20250919|10:26:12|S|5|158.775000||
B|BA|20250919|10:26:12|S|55|215.110000||
B|BB|20250919|10:26:12|S|100|4.230000||
B|GRNY|20250919|10:26:12|S|65|24.985100||
B|LEU|20250919|10:26:12|S|13|293.930000||
B|LPTH|20250919|10:26:12|S|300|6.800000||
B|MU|20250919|10:26:12|S|60|161.108500||
B|NBIS|20250919|10:26:12|S|175|95.470000||
B|PEP|20250919|10:26:12|S|11|140.978600||
B|PLTR|20250919|10:26:12|S|2|181.465000||
B|QUBT|20250919|10:26:12|S|200|23.185000||
B|UNH|20250919|10:26:12|S|1|336.400000||
B|WOLF|20250919|10:26:12|S|1200|2.280000||
B|COMP|20250919|10:26:13|S|2000|9.560000||
B|GDXJ|20250919|10:26:13|S|200|90.359100||
B|HIMS|20250919|10:26:13|S|175|58.470000||
B|HIMS|20250919|10:26:13|S|380|58.460000||
B|T|20250919|10:26:13|S|1|28.975000||
B|XRT|20250919|10:26:13|S|100|87.271000||
B|APP|20250919|10:26:14|S|20|632.440000||
B|INTC|20250919|10:26:14|S|30|30.149300||
B|INTC|20250919|10:26:14|S|50|30.149300||
B|NNE|20250919|10:26:14|S|100|44.710000||
B|UNH|20250919|10:26:14|S|2|336.370000||
B|VOO|20250919|10:26:14|S|11|610.300000||
B|ARCT|20250919|10:26:15|S|74|20.215000||
B|GLD|20250919|10:26:15|S|1|337.155000||
B|OKLO|20250919|10:26:15|S|30|124.690000||
B|SOXL|20250919|10:26:15|S|1000|32.739900||
B|SUPX|20250919|10:26:15|S|9|52.270000||
B|TSLA|20250919|10:26:15|S|125|426.300000||
B|BBAI|20250919|10:26:16|S|60|6.600000||
B|CJET|20250919|10:26:16|S|3500|0.225800||
B|CRCL|20250919|10:26:16|S|14|147.070000||
B|MSFT|20250919|10:26:16|S|1|512.755000||
B|MSFT|20250919|10:26:16|S|100|512.790000||
B|OKLO|20250919|10:26:16|S|2|124.700000||
B|TSLA|20250919|10:26:16|S|4|426.340000||
B|URNM|20250919|10:26:16|S|400|57.380000||
B|COIN|20250919|10:26:17|S|1|348.113100||
B|EWZ|20250919|10:26:17|S|7|30.895000||
B|FATN|20250919|10:26:17|S|12|8.290000||
B|INTC|20250919|10:26:17|S|3106|30.150000||
B|KO|20250919|10:26:17|S|35|66.419300||
B|NVDA|20250919|10:26:17|S|400|177.605000||
B|OKLO|20250919|10:26:17|S|10|124.740000||
B|ORCL|20250919|10:26:17|S|10|301.760000||
B|TEM|20250919|10:26:17|S|1|89.300000||
B|TSLA|20250919|10:26:17|S|10|426.290000||
B|UNH|20250919|10:26:17|S|10|336.404300||
B|VYM|20250919|10:26:17|S|1|140.319300||
B|CRWV|20250919|10:26:18|S|6|126.930000||
B|DPST|20250919|10:26:18|S|10|110.200000||
B|DQ|20250919|10:26:18|S|10|26.050000||
B|DQ|20250919|10:26:18|S|20|26.022500||
B|DXCM|20250919|10:26:18|S|50|70.595000||
B|INTC|20250919|10:26:18|S|20|30.149300||
B|LEN|20250919|10:26:18|S|162|130.010000||
B|OKLL|20250919|10:26:18|S|100|79.920000||
B|PCG|20250919|10:26:18|S|100|14.839000||
B|SBUX|20250919|10:26:18|S|4|84.790000||
B|UPXI|20250919|10:26:18|S|1600|6.785000||
B|INSP|20250919|10:26:19|S|4|81.430000||
B|IONQ|20250919|10:26:19|S|9|69.918800||
B|OPEN|20250919|10:26:19|S|150|9.775000||
B|SERV|20250919|10:26:19|S|800|15.075000||
B|SJM|20250919|10:26:19|S|100|108.340000||
B|SJM|20250919|10:26:19|S|158|108.310000||
B|T|20250919|10:26:19|S|7|28.973500||
B|TEM|20250919|10:26:19|S|100|89.320000||
B|TEM|20250919|10:26:19|S|200|89.280000||
B|TEM|20250919|10:26:19|S|241|89.300000||
B|TSLA|20250919|10:26:19|S|50|426.350000||
B|Z|20250919|10:26:19|S|100|88.971700||
B|CRCL|20250919|10:26:20|S|90|147.160000||
B|GDX|20250919|10:26:20|S|100|70.895000||
B|IBIT|20250919|10:26:20|S|2|66.173500||
B|OKLO|20250919|10:26:20|S|99|124.690000||
B|ZM|20250919|10:26:20|S|7|85.690000||
B|AMDL|20250919|10:26:21|S|1400|9.985000||
B|ARCC|20250919|10:26:21|S|700|21.450600||
B|CMCSA|20250919|10:26:21|S|1|31.695000||
B|GOOGL|20250919|10:26:21|S|2|253.280000||
B|NEGG|20250919|10:26:21|S|45|53.850000||
B|ONON|20250919|10:26:21|S|20|45.025000||
B|RGTX|20250919|10:26:21|S|100|126.190000||
B|AGMH|20250919|10:26:22|S|5|11.960000||
B|CPRT|20250919|10:26:22|S|10|45.889000||
B|HLP|20250919|10:26:22|S|200|1.070000||
B|HLP|20250919|10:26:22|S|300|1.070000||
B|INTC|20250919|10:26:22|S|100|30.149300||
B|IONQ|20250919|10:26:22|S|300|69.870000||
B|SMR|20250919|10:26:22|S|100|43.850000||
B|TSLA|20250919|10:26:22|S|27|426.500000||
B|TSM|20250919|10:26:22|S|2|264.680000||
B|AAPL|20250919|10:26:23|S|100|240.970000||
B|AMAT|20250919|10:26:23|S|50|190.056300||
B|BE|20250919|10:26:23|S|24|84.500000||
B|BIDU|20250919|10:26:23|S|9|136.950000||
B|ET|20250919|10:26:23|S|39|17.313500||
B|INTC|20250919|10:26:23|S|300|30.140700||
B|NOW|20250919|10:26:23|S|100|957.990000||
B|NVO|20250919|10:26:23|S|1|61.679300||
B|OKLO|20250919|10:26:23|S|18|124.660000||
B|PLTR|20250919|10:26:23|S|100|181.570000||
B|RKT|20250919|10:26:23|S|1|21.009300||
B|SPTL|20250919|10:26:23|S|19|26.889900||
B|TSLA|20250919|10:26:23|S|62|426.570000||
B|AMAT|20250919|10:26:24|S|52|190.050000||
B|BBAI|20250919|10:26:24|S|50|6.600000||
B|BGS|20250919|10:26:24|S|100|4.665000||
B|DPZ|20250919|10:26:24|S|11|429.750000||
B|LEU|20250919|10:26:24|S|250|293.420000||
B|TSLA|20250919|10:26:24|S|100|426.515000||
B|AAPL|20250919|10:26:25|S|100|241.030000||
B|CRDO|20250919|10:26:25|S|40|170.800000||
B|INTC|20250919|10:26:25|S|57|30.150700||
B|MPLX|20250919|10:26:25|S|100|50.570000||
B|MPLX|20250919|10:26:25|S|100|50.570000||
B|TSLA|20250919|10:26:25|S|1|426.550000||
B|TSLA|20250919|10:26:25|S|100|426.470000||
B|ACHR|20250919|10:26:26|S|200|9.800000||
B|CJET|20250919|10:26:26|S|728|0.227100||
B|COST|20250919|10:26:26|S|4|946.208500||
B|LEU|20250919|10:26:26|S|5|293.610000||
B|MSFT|20250919|10:26:26|S|19|512.805000||
B|NEGG|20250919|10:26:26|S|100|53.850000||
B|OPEN|20250919|10:26:26|S|1|9.785000||
B|TSLA|20250919|10:26:26|S|1|426.482700||
B|ZETA|20250919|10:26:26|S|100|21.350000||
B|BTBT|20250919|10:26:27|S|10|3.160000||
B|CAR|20250919|10:26:27|S|100|154.670000||
B|CGTX|20250919|10:26:27|S|1400|1.440000||
B|GOOG|20250919|10:26:27|S|148|253.598600||
B|INTC|20250919|10:26:27|S|14|30.155000||
B|LEU|20250919|10:26:27|S|7|293.720000||
B|OKLO|20250919|10:26:27|S|80|124.520000||
B|QUBT|20250919|10:26:27|S|1900|23.220000||
B|SMR|20250919|10:26:27|S|100|43.890000||
B|TSLA|20250919|10:26:27|S|100|426.540000||
B|TSLA|20250919|10:26:27|S|500|426.570000||
B|XYZ|20250919|10:26:27|S|8|76.990000||
B|BREA|20250919|10:26:28|S|8|29.860000||
B|COF|20250919|10:26:28|S|3|226.920000||
B|COHR|20250919|10:26:28|S|400|109.340000||
B|DLTR|20250919|10:26:28|S|5|95.220000||
B|FNGD|20250919|10:26:28|S|100|4.875000||
B|FXI|20250919|10:26:28|S|100|41.225000||
B|KR|20250919|10:26:28|S|15|65.295000||
B|LULU|20250919|10:26:28|S|100|169.260000||
B|NNE|20250919|10:26:28|S|5|44.720000||
B|QQQ|20250919|10:26:28|S|100|597.849300||
B|SFM|20250919|10:26:28|S|8|120.410000||
B|SHOP|20250919|10:26:28|S|1|154.460000||
B|WOLF|20250919|10:26:28|S|500|2.275000||
B|DGRO|20250919|10:26:29|S|41|67.425000||
B|HDV|20250919|10:26:29|S|4|121.639100||
B|IONQ|20250919|10:26:29|S|600|69.975000||
B|MU|20250919|10:26:29|S|100|161.079000||
B|NVDA|20250919|10:26:29|S|2|177.740700||
B|RBRK|20250919|10:26:29|S|215|78.570000||
B|TSLA|20250919|10:26:29|S|20|426.590000||
B|TSLA|20250919|10:26:29|S|28|426.680000||
B|BLOX|20250919|10:26:30|S|100|24.280000||
B|GDX|20250919|10:26:30|S|1000|70.847500||
B|GOOG|20250919|10:26:30|S|5|253.648800||
B|OKLO|20250919|10:26:30|S|28|124.885000||
B|ORBS|20250919|10:26:30|S|50|13.287000||
B|PONY|20250919|10:26:30|S|400|18.190000||
B|QCOM|20250919|10:26:30|S|3|167.380000||
B|QCOM|20250919|10:26:30|S|87|167.340000||
B|SHEL|20250919|10:26:30|S|201|70.889300||
B|TSLA|20250919|10:26:30|S|200|426.700000||
B|TSLA|20250919|10:26:30|S|234|426.700000||
B|APP|20250919|10:26:31|S|1|633.141100||
B|BREA|20250919|10:26:31|S|4|29.820000||
B|CJET|20250919|10:26:31|S|400|0.228700||
B|CJET|20250919|10:26:31|S|3500|0.228700||
B|IBIT|20250919|10:26:31|S|4|66.183500||
B|ITT|20250919|10:26:31|S|10|181.000000||
B|NFLX|20250919|10:26:31|S|2|1214.100000||
B|PONY|20250919|10:26:31|S|100|18.190000||
B|SQQQ|20250919|10:26:31|S|200|15.685000||
B|TMDX|20250919|10:26:31|S|30|125.230000||
B|TSLA|20250919|10:26:31|S|20|426.740000||
B|AG|20250919|10:26:32|S|60|10.325000||
B|BMR|20250919|10:26:32|S|9|3.020000||
B|MDT|20250919|10:26:32|S|1|94.420000||
B|MU|20250919|10:26:32|S|2|161.090000||
B|NAIL|20250919|10:26:32|S|85|79.760000||
B|OKLO|20250919|10:26:32|S|7|125.130000||
B|TSLA|20250919|10:26:32|S|300|426.780000||
B|ARM|20250919|10:26:33|S|1|144.430000||
B|AVGX|20250919|10:26:33|S|10|51.980000||
B|BMNR|20250919|10:26:33|S|200|63.115000||
B|CJET|20250919|10:26:33|S|728|0.227900||
B|CLS|20250919|10:26:33|S|100|252.350000||
B|COHR|20250919|10:26:33|S|200|109.340000||
B|COHR|20250919|10:26:33|S|1500|109.330000||
B|OKLO|20250919|10:26:33|S|12|125.230000||
B|ONON|20250919|10:26:33|S|5|45.059000||
B|PEW|20250919|10:26:33|S|400|5.680000||
B|PEW|20250919|10:26:33|S|1300|5.680000||
B|PEW|20250919|10:26:33|S|3100|5.680000||
B|UVXY|20250919|10:26:33|S|100|10.520000||
B|AMGN|20250919|10:26:34|S|200|283.290000||
B|CRWV|20250919|10:26:34|S|20|127.210000||
B|HL|20250919|10:26:34|S|30|10.889300||
B|NVDA|20250919|10:26:34|S|200|177.685000||
B|SGOV|20250919|10:26:34|S|400|100.615000||
B|XOM|20250919|10:26:34|S|5|113.630000||
B|AGMH|20250919|10:26:35|S|100|11.890000||
B|EAT|20250919|10:26:35|S|120|135.240000||
B|EC|20250919|10:26:35|S|100|8.955000||
B|HL|20250919|10:26:35|S|100|10.885000||
B|LLY|20250919|10:26:35|S|50|753.150000||
B|UNH|20250919|10:26:35|S|10|336.000000||
B|ZM|20250919|10:26:35|S|2|85.630000||
B|ACHR|20250919|10:26:36|S|87|9.820000||
B|COIN|20250919|10:26:36|S|100|348.780000||
B|GOOGL|20250919|10:26:36|S|12|253.225000||
B|LEN|20250919|10:26:36|S|3|129.970000||
B|OKLL|20250919|10:26:36|S|25|80.520000||
B|ORCL|20250919|10:26:36|S|52|301.836100||
B|QBTS|20250919|10:26:36|S|1|25.322500||
B|SMR|20250919|10:26:36|S|1800|43.940000||
B|UPXI|20250919|10:26:36|S|10|6.790000||
B|XPEV|20250919|10:26:36|S|15|21.569300||
B|YQ|20250919|10:26:36|S|100|3.980000||
B|Z|20250919|10:26:36|S|12|88.952700||
B|CRCL|20250919|10:26:37|S|200|147.190000||
B|OKLO|20250919|10:26:37|S|47|125.360000||
B|OKLO|20250919|10:26:37|S|400|125.360000||
B|PLTR|20250919|10:26:37|S|100|181.570000||
B|TSLA|20250919|10:26:37|S|100|426.610000||
B|ADAP|20250919|10:26:38|S|100|0.178600||
B|BABA|20250919|10:26:38|S|100|165.470000||
B|CHKP|20250919|10:26:38|S|11|197.910000||
B|CRGO|20250919|10:26:38|S|20|3.285000||
B|GOOGL|20250919|10:26:38|S|7|253.255000||
B|LEU|20250919|10:26:38|S|101|294.220000||
B|LYFT|20250919|10:26:38|S|3|22.410700||
B|MGY|20250919|10:26:38|S|20|24.390800||
B|OKLO|20250919|10:26:38|S|50|125.410000||
B|TQQQ|20250919|10:26:38|S|100|102.200000||
B|TSLL|20250919|10:26:38|S|400|19.685000||
B|UUUU|20250919|10:26:38|S|1|14.839300||
B|UUUU|20250919|10:26:38|S|25|14.839300||
B|AFRM|20250919|10:26:39|S|49|91.750000||
B|AMD|20250919|10:26:39|S|131|158.990000||
B|AMD|20250919|10:26:39|S|410|158.990000||
B|AMD|20250919|10:26:39|S|690|158.988300||
B|CLS|20250919|10:26:39|S|84|252.350000||
B|CRCL|20250919|10:26:39|S|200|147.250000||
B|OKLO|20250919|10:26:39|S|100|125.430000||
B|ORBS|20250919|10:26:39|S|22|13.290000||
B|UUUU|20250919|10:26:39|S|460|14.865000||
B|PONY|20250919|10:26:40|S|1000|18.190000||
B|QS|20250919|10:26:40|S|100|13.035000||
B|RITM|20250919|10:26:40|S|600|12.165000||
B|SNAP|20250919|10:26:40|S|200|8.275000||
B|SPTS|20250919|10:26:40|S|11|29.320000||
B|ASTS|20250919|10:26:41|S|25|44.320000||
B|CRCL|20250919|10:26:41|S|300|147.250000||
B|GRRR|20250919|10:26:41|S|50|21.380000||
B|NTSK|20250919|10:26:41|S|1|24.399800||
B|OKLO|20250919|10:26:41|S|93|125.360000||
B|PLTR|20250919|10:26:41|S|100|181.650000||
B|PLUG|20250919|10:26:41|S|5|2.225000||
B|UPST|20250919|10:26:41|S|90|70.960000||
B|VRTX|20250919|10:26:41|S|100|387.510000||
B|ALNY|20250919|10:26:42|S|10|454.310000||
B|OKLO|20250919|10:26:42|S|20|125.240000||
B|OKLO|20250919|10:26:42|S|42|125.240000||
B|PLTR|20250919|10:26:42|S|50|181.631200||
B|QBTS|20250919|10:26:42|S|1|25.362500||
B|QBTS|20250919|10:26:42|S|18|25.369300||
B|RBLX|20250919|10:26:42|S|1|137.180000||
B|SMU|20250919|10:26:42|S|100|30.670000||
B|SMU|20250919|10:26:42|S|200|30.660000||
B|UEC|20250919|10:26:42|S|194|12.649300||
B|FSLR|20250919|10:26:43|S|24|214.180000||
B|LEU|20250919|10:26:43|S|40|294.770000||
B|WAB|20250919|10:26:43|S|5|188.770000||
B|WULF|20250919|10:26:43|S|200|11.165000||
B|CCK|20250919|10:26:44|S|100|94.980000||
B|COHR|20250919|10:26:44|S|2|109.340000||
B|INOD|20250919|10:26:44|S|15|72.990000||
B|MRK|20250919|10:26:44|S|6|82.240000||
B|OUST|20250919|10:26:44|S|200|34.780000||
B|RKLB|20250919|10:26:44|S|1|48.345000||
B|SMU|20250919|10:26:44|S|100|30.670000||
B|IBM|20250919|10:26:45|S|76|265.300000||
B|NKE|20250919|10:26:45|S|1|71.020000||
B|OKLO|20250919|10:26:45|S|3|125.180000||
B|PKX|20250919|10:26:45|S|10|50.520000||
B|PYPL|20250919|10:26:45|S|30|68.545000||
B|QBTX|20250919|10:26:45|S|5|170.310000||
B|RDDT|20250919|10:26:45|S|185|260.260000||
B|SMU|20250919|10:26:45|S|100|30.750000||
B|SOLT|20250919|10:26:45|S|300|32.280000||
B|ACHR|20250919|10:26:46|S|9|9.829300||
B|BMNR|20250919|10:26:46|S|100|63.045000||
B|DKNG|20250919|10:26:46|S|100|43.370000||
B|DVLT|20250919|10:26:46|S|100|0.435700||
B|EWA|20250919|10:26:46|S|200|26.880000||
B|GOOG|20250919|10:26:46|S|300|253.652400||
B|INTC|20250919|10:26:46|S|78|30.185000||
B|INTC|20250919|10:26:46|S|100|30.209300||
B|IONQ|20250919|10:26:46|S|2|70.031500||
B|IONQ|20250919|10:26:46|S|20|70.032000||
B|MSFT|20250919|10:26:46|S|25|512.975000||
B|OKLO|20250919|10:26:46|S|78|125.130000||
B|QUBT|20250919|10:26:46|S|100|23.245000||
B|SMU|20250919|10:26:46|S|100|30.760000||
B|TNA|20250919|10:26:46|S|100|46.779900||
B|TSLA|20250919|10:26:46|S|80|426.487500||
B|AFRM|20250919|10:26:47|S|100|91.760000||
B|HRTG|20250919|10:26:47|S|50|28.290000||
B|NNE|20250919|10:26:47|S|18|44.860000||
B|NNE|20250919|10:26:47|S|22|44.850000||
B|NNE|20250919|10:26:47|S|100|44.850000||
B|AAL|20250919|10:26:48|S|7|12.385000||
B|AAPL|20250919|10:26:48|S|100|241.125000||
B|AVUV|20250919|10:26:48|S|60|101.235000||
B|BREA|20250919|10:26:48|S|300|29.920000||
B|INTC|20250919|10:26:48|S|66|30.219300||
B|COMP|20250919|10:26:49|S|100|9.560000||
B|GSK|20250919|10:26:49|S|14|40.749300||
B|MSTU|20250919|10:26:49|S|100|5.490000||
B|MSTU|20250919|10:26:49|S|800|5.485000||
B|NVDA|20250919|10:26:49|S|500|177.720700||
B|PLTU|20250919|10:26:49|S|50|101.740000||
B|BIDU|20250919|10:26:50|S|20|136.955000||
B|DOW|20250919|10:26:50|S|2|23.529300||
B|EEM|20250919|10:26:50|S|158|53.065000||
B|INTC|20250919|10:26:50|S|80|30.239300||
B|ORBS|20250919|10:26:50|S|1|13.280000||
B|QQQ|20250919|10:26:50|S|7|597.910000||
B|TSLA|20250919|10:26:50|S|40|426.492400||
B|BREA|20250919|10:26:51|S|100|29.830000||
B|BX|20250919|10:26:51|S|24|187.860000||
B|CDE|20250919|10:26:51|S|10|16.929300||
B|COMP|20250919|10:26:51|S|2000|9.560000||
B|CRCL|20250919|10:26:51|S|10|147.270000||
B|IP|20250919|10:26:51|S|200|46.450000||
B|SRPT|20250919|10:26:51|S|100|18.250000||
B|UAL|20250919|10:26:51|S|13|104.030000||
B|B|20250919|10:26:52|S|25|32.275500||
B|CARR|20250919|10:26:52|S|8|60.550000||
B|DAL|20250919|10:26:52|S|200|58.640000||
B|GLUE|20250919|10:26:52|S|100|6.860000||
B|JD|20250919|10:26:52|S|67|35.860000||
B|LEU|20250919|10:26:52|S|100|294.930000||
B|SLV|20250919|10:26:52|S|266|38.495000||
B|SNAP|20250919|10:26:52|S|3|8.280700||
B|TSLA|20250919|10:26:52|S|25|426.500000||
B|TSLL|20250919|10:26:52|S|140|19.665000||
B|TSLL|20250919|10:26:52|S|200|19.670000||
B|AMD|20250919|10:26:53|S|5|159.005100||
B|ASTS|20250919|10:26:53|S|93|44.270000||
B|CRWD|20250919|10:26:53|S|5|502.440000||
B|LULU|20250919|10:26:53|S|20|169.100000||
B|NVDA|20250919|10:26:53|S|312|177.695000||
B|OKLO|20250919|10:26:53|S|25|125.110000||
B|OKLO|20250919|10:26:53|S|100|125.120000||
B|PDLB|20250919|10:26:53|S|7|14.885000||
B|RCAT|20250919|10:26:53|S|100|10.330000||
B|RHI|20250919|10:26:53|S|4|34.470000||
B|SOFI|20250919|10:26:53|S|30|29.419300||
B|USAR|20250919|10:26:53|S|180|15.949000||
B|VNQ|20250919|10:26:53|S|4|92.039300||
B|AGNC|20250919|10:26:54|S|20|10.069900||
B|BALL|20250919|10:26:54|S|50|49.000000||
B|ESQ|20250919|10:26:54|S|70|103.690000||
B|JOBY|20250919|10:26:54|S|89|15.630000||
B|OKLO|20250919|10:26:54|S|10|125.120000||
B|RGTI|20250919|10:26:54|S|10|27.200000||
B|SNAP|20250919|10:26:54|S|10|8.285000||
B|SOFI|20250919|10:26:54|S|100|29.419300||
B|STX|20250919|10:26:54|S|1|219.695400||
B|ZIM|20250919|10:26:54|S|200|14.620000||
B|ALLY|20250919|10:26:55|S|1|44.290000||
B|DUOL|20250919|10:26:55|S|15|288.480000||
B|EMN|20250919|10:26:55|S|60|65.400000||
B|SILJ|20250919|10:26:55|S|500|20.595000||
B|WOLF|20250919|10:26:55|S|500|2.275000||
B|FIG|20250919|10:26:56|S|10|56.660000||
B|IBM|20250919|10:26:56|S|100|265.293700||
B|LEN|20250919|10:26:56|S|1|129.916500||
B|MSTR|20250919|10:26:56|S|20|345.950000||
B|NUE|20250919|10:26:56|S|1|133.440000||
B|OKLO|20250919|10:26:56|S|200|125.160000||
B|PLUG|20250919|10:26:56|S|150|2.225000||
B|SGOV|20250919|10:26:56|S|14|100.620000||
B|SOFI|20250919|10:26:56|S|100|29.419300||
B|SOUN|20250919|10:26:56|S|1100|16.210700||
B|ACHR|20250919|10:26:57|S|30|9.830000||
B|ACHR|20250919|10:26:57|S|150|9.825000||
B|AGQ|20250919|10:26:57|S|338|63.473800||
B|AMSC|20250919|10:26:57|S|156|65.130200||
B|AMZN|20250919|10:26:57|S|61|233.559000||
B|ETHA|20250919|10:26:57|S|10|34.379900||
B|FIG|20250919|10:26:57|S|10|56.660000||
B|GOOG|20250919|10:26:57|S|33|253.610000||
B|GOOG|20250919|10:26:57|S|934|253.610000||
B|GRNY|20250919|10:26:57|S|2|24.997500||
B|AGMH|20250919|10:26:58|S|10|12.020000||
B|AVGO|20250919|10:26:58|S|100|343.360000||
B|CRWV|20250919|10:26:58|S|592|127.510000||
B|FIG|20250919|10:26:58|S|18|56.660000||
B|SMTC|20250919|10:26:58|S|4|60.690000||
B|SOXS|20250919|10:26:58|S|11|5.585000||
B|TNA|20250919|10:26:58|S|5|46.775000||
B|VST|20250919|10:26:58|S|200|207.175200||
B|AAL|20250919|10:26:59|S|144|12.385000||
B|AMD|20250919|10:26:59|S|160|159.050000||
B|ARQQ|20250919|10:26:59|S|1|40.380000||
B|CRWV|20250919|10:26:59|S|50|127.510000||
B|DAVE|20250919|10:26:59|S|2|232.250000||
B|GMGI|20250919|10:26:59|S|100|1.000000||
B|HIMS|20250919|10:26:59|S|55|58.620000||
B|LEU|20250919|10:26:59|S|1|295.460000||
B|MCD|20250919|10:26:59|S|100|303.765000||
B|OKLL|20250919|10:26:59|S|1000|80.420000||
B|OKLO|20250919|10:26:59|S|5|125.115000||
B|OKLO|20250919|10:26:59|S|100|125.115000||
B|RDDT|20250919|10:26:59|S|10|259.940000||
B|TMDX|20250919|10:26:59|S|100|125.110000||
B|TSLA|20250919|10:26:59|S|50|426.335000||
B|AGMH|20250919|10:27:00|S|10|11.900000||
B|CRWV|20250919|10:27:00|S|6|127.570000||
B|CURE|20250919|10:27:00|S|5|80.190000||
B|DOLE|20250919|10:27:00|S|200|13.579300||
B|FIGR|20250919|10:27:00|S|10|41.890000||
B|HIMS|20250919|10:27:00|S|74|58.590200||
B|JOBY|20250919|10:27:00|S|10|15.629300||
B|MU|20250919|10:27:00|S|20|160.980000||
B|OKLO|20250919|10:27:00|S|1|125.100000||
B|OPEN|20250919|10:27:00|S|65|9.810000||
B|QBTS|20250919|10:27:00|S|35|25.370900||
B|RGTI|20250919|10:27:00|S|500|27.185000||
B|SILJ|20250919|10:27:00|S|400|20.605000||
B|CRWD|20250919|10:27:01|S|20|502.520000||
B|CRWV|20250919|10:27:01|S|78|127.570000||
B|B|20250919|10:27:02|S|105|32.269300||
B|COIN|20250919|10:27:02|S|3|348.860000||
B|NEGG|20250919|10:27:02|S|100|53.860000||
B|NNE|20250919|10:27:02|S|1|44.820000||
B|AMDL|20250919|10:27:03|S|50|10.005000||
B|BABA|20250919|10:27:03|S|5|165.345000||
B|CRWV|20250919|10:27:03|S|100|127.490000||
B|DAVE|20250919|10:27:03|S|40|232.590000||
B|GDXD|20250919|10:27:03|S|1000|1.125000||
B|IBIT|20250919|10:27:03|S|1|66.135000||
B|SBET|20250919|10:27:03|S|300|17.730000||
B|SCHD|20250919|10:27:03|S|37|27.385000||
B|UMAC|20250919|10:27:03|S|100|12.560000||
B|ZIM|20250919|10:27:03|S|300|14.615000||
B|APP|20250919|10:27:04|S|160|632.545000||
B|BLK|20250919|10:27:04|S|58|1137.950000||
B|BREA|20250919|10:27:04|S|105|29.770000||
B|GRAL|20250919|10:27:04|S|7|40.770000||
B|NFE|20250919|10:27:04|S|1000|2.460000||
B|SNAP|20250919|10:27:04|S|71|8.295000||
B|SNOW|20250919|10:27:04|S|346|225.750000||
B|XLI|20250919|10:27:04|S|13|152.375000||
B|BIDU|20250919|10:27:05|S|100|136.940000||
B|BLK|20250919|10:27:05|S|42|1137.950000||
B|FNV|20250919|10:27:05|S|20|207.520000||
B|GGAL|20250919|10:27:05|S|1|27.020000||
B|MP|20250919|10:27:05|S|100|72.530000||
B|NNE|20250919|10:27:05|S|78|44.710000||
B|NVDA|20250919|10:27:05|S|1|177.680000||
B|RGTI|20250919|10:27:05|S|11|27.175000||
B|RGTI|20250919|10:27:05|S|20|27.165000||
B|SOFI|20250919|10:27:05|S|300|29.409300||
B|TSN|20250919|10:27:05|S|2|54.048800||
B|ZIM|20250919|10:27:05|S|300|14.605000||
B|IONQ|20250919|10:27:06|S|14|69.998800||
B|OPEN|20250919|10:27:06|S|200|9.820000||
B|ORCL|20250919|10:27:06|S|10|301.832000||
B|SLV|20250919|10:27:06|S|75|38.495000||
B|SMR|20250919|10:27:06|S|100|43.970000||
B|TSLA|20250919|10:27:06|S|76|426.380000||
B|UPSX|20250919|10:27:06|S|19|31.050000||
B|B|20250919|10:27:07|S|80|32.250700||
B|BABA|20250919|10:27:07|S|1|165.280000||
B|CRCL|20250919|10:27:07|S|100|146.910000||
B|CRM|20250919|10:27:07|S|4|245.140000||
B|CRWV|20250919|10:27:07|S|15|127.360000||
B|IDR|20250919|10:27:07|S|37|29.850000||
B|LEU|20250919|10:27:07|S|100|295.370000||
B|LMND|20250919|10:27:07|S|100|58.450000||
B|SMR|20250919|10:27:07|S|2|43.980000||
B|SNPS|20250919|10:27:07|S|100|477.030000||
B|AAPL|20250919|10:27:08|S|5|241.045000||
B|BLK|20250919|10:27:08|S|42|1137.950000||
B|CONY|20250919|10:27:08|S|3|7.100000||
B|FINV|20250919|10:27:08|S|400|7.745000||
B|FSLR|20250919|10:27:08|S|25|214.380000||
B|MBX|20250919|10:27:08|S|5|10.088700||
B|OKLO|20250919|10:27:08|S|200|124.520000||
B|QUBT|20250919|10:27:08|S|2|23.175000||
B|AMUU|20250919|10:27:09|S|50|39.680000||
B|CRCL|20250919|10:27:09|S|10|146.840000||
B|CRCL|20250919|10:27:09|S|200|146.840000||
B|CRCL|20250919|10:27:09|S|260|146.910000||
B|INTC|20250919|10:27:09|S|2|30.289300||
B|OKLO|20250919|10:27:09|S|38|124.620000||
B|ORLA|20250919|10:27:09|S|50|10.305000||
B|SOFI|20250919|10:27:09|S|100|29.399300||
B|TSLA|20250919|10:27:09|S|100|426.320000||
B|VTI|20250919|10:27:09|S|1|327.749900||
B|BLK|20250919|10:27:10|S|42|1137.950000||
B|CRI|20250919|10:27:10|S|289|31.410000||
B|QBTS|20250919|10:27:10|S|100|25.349100||
B|RDTL|20250919|10:27:10|S|5|75.890000||
B|SPY|20250919|10:27:10|S|11|662.050000||
B|BND|20250919|10:27:11|S|1|74.433500||
B|NIO|20250919|10:27:11|S|100|7.435000||
B|PLTR|20250919|10:27:11|S|10|181.545000||
B|RGTI|20250919|10:27:11|S|1|27.135000||
B|VOO|20250919|10:27:11|S|2|610.359100||
B|AMD|20250919|10:27:12|S|100|159.080000||
B|AMDY|20250919|10:27:12|S|5|7.540000||
B|ARCX|20250919|10:27:12|S|80|15.420000||
B|BE|20250919|10:27:12|S|20|84.655000||
B|OKLO|20250919|10:27:12|S|7|124.550000||
B|QUBT|20250919|10:27:12|S|700|23.110000||
B|RCAT|20250919|10:27:12|S|48|10.325000||
B|RDDT|20250919|10:27:12|S|20|259.640000||
B|RSI|20250919|10:27:12|S|300|21.975000||
B|SMU|20250919|10:27:12|S|100|30.630000||
B|SMU|20250919|10:27:12|S|400|30.640000||
B|VTI|20250919|10:27:12|S|10|327.719300||
B|ATI|20250919|10:27:13|S|50|79.150000||
B|CCJ|20250919|10:27:13|S|20|84.220000||
B|NTSK|20250919|10:27:13|S|100|24.290000||
B|OKLO|20250919|10:27:13|S|7|124.550000||
B|OKLO|20250919|10:27:13|S|7|124.550000||
B|QUBT|20250919|10:27:13|S|500|23.135000||
B|STCE|20250919|10:27:13|S|4|77.420000||
B|CCJ|20250919|10:27:14|S|150|84.200000||
B|DFDV|20250919|10:27:14|S|200|17.240000||
B|DNN|20250919|10:27:14|S|9000|2.630000||
B|DXYZ|20250919|10:27:14|S|1|26.450000||
B|GOOGL|20250919|10:27:14|S|100|253.200000||
B|OKLL|20250919|10:27:14|S|1|79.880000||
B|SEDG|20250919|10:27:14|S|77|35.980000||
B|SILJ|20250919|10:27:14|S|300|20.595000||
B|UMAC|20250919|10:27:14|S|100|12.525000||
B|AGMH|20250919|10:27:15|S|100|12.080000||
B|KO|20250919|10:27:15|S|50|66.409300||
B|MP|20250919|10:27:15|S|48|72.470000||
B|ACN|20250919|10:27:16|S|91|238.355000||
B|FBRT|20250919|10:27:16|S|20|11.320000||
B|MFC|20250919|10:27:16|S|22|31.629100||
B|NBIS|20250919|10:27:16|S|75|95.400000||
B|NBIS|20250919|10:27:16|S|225|95.370000||
B|OKLO|20250919|10:27:16|S|100|124.590000||
B|OSCR|20250919|10:27:16|S|6|19.203500||
B|QQQ|20250919|10:27:16|S|16|597.819300||
B|CCL|20250919|10:27:17|S|20|30.580700||
B|CJET|20250919|10:27:17|S|3500|0.223100||
B|HIMS|20250919|10:27:17|S|100|58.460000||
B|MORN|20250919|10:27:17|S|2|232.270000||
B|QS|20250919|10:27:17|S|100|13.070700||
B|UUUU|20250919|10:27:17|S|500|14.835000||
B|AGMH|20250919|10:27:18|S|40|12.160000||
B|FATN|20250919|10:27:18|S|100|8.460000||
B|GLD|20250919|10:27:18|S|80|337.230000||
B|JMIA|20250919|10:27:18|S|2|11.870700||
B|KSS|20250919|10:27:18|S|20|17.565000||
B|OKLO|20250919|10:27:18|S|82|124.700000||
B|QS|20250919|10:27:18|S|100|13.075000||
B|SMR|20250919|10:27:18|S|100|43.970000||
B|UMAC|20250919|10:27:18|S|500|12.525000||
B|ASST|20250919|10:27:19|S|100|4.029500||
B|GRRR|20250919|10:27:19|S|180|21.310000||
B|INTC|20250919|10:27:19|S|100|30.259300||
B|MAA|20250919|10:27:19|S|2|140.600000||
B|PTON|20250919|10:27:19|S|500|8.040000||
B|SLV|20250919|10:27:19|S|200|38.495000||
B|AAPL|20250919|10:27:20|S|50|241.074000||
B|BREA|20250919|10:27:20|S|4|29.340000||
B|COIN|20250919|10:27:20|S|1|348.480000||
B|CVNA|20250919|10:27:20|S|1|388.261000||
B|FIGR|20250919|10:27:20|S|100|41.855000||
B|IONQ|20250919|10:27:20|S|74|70.160000||
B|LEN|20250919|10:27:20|S|150|129.960000||
B|LMND|20250919|10:27:20|S|100|58.440000||
B|PTON|20250919|10:27:20|S|520|8.070000||
B|PTON|20250919|10:27:20|S|520|8.070000||
B|UEC|20250919|10:27:20|S|70|12.629300||
B|XPAY|20250919|10:27:20|S|20|55.150000||
B|ACHR|20250919|10:27:21|S|300|9.810000||
B|AGMH|20250919|10:27:21|S|16|12.040000||
B|AGMH|20250919|10:27:21|S|200|11.990000||
B|AGMH|20250919|10:27:21|S|300|11.976000||
B|AGMH|20250919|10:27:21|S|500|11.980000||
B|CRWV|20250919|10:27:21|S|50|127.440000||
B|CRWV|20250919|10:27:21|S|100|127.440000||
B|NU|20250919|10:27:21|S|800|16.195000||
B|PKX|20250919|10:27:21|S|10|50.530000||
B|QUBT|20250919|10:27:21|S|100|23.125000||
B|VT|20250919|10:27:21|S|2|137.309300||
B|WSM|20250919|10:27:21|S|70|195.335000||
B|ALLY|20250919|10:27:22|S|20|44.270000||
B|FUTU|20250919|10:27:22|S|200|177.610000||
B|INTC|20250919|10:27:22|S|30|30.259300||
B|IONQ|20250919|10:27:22|S|500|70.218000||
B|QUBT|20250919|10:27:22|S|100|23.120000||
B|QUBT|20250919|10:27:22|S|2000|23.100000||
B|QUBT|20250919|10:27:22|S|2910|23.120000||
B|UPRO|20250919|10:27:22|S|1|110.049300||
B|AMD|20250919|10:27:23|S|100|159.046400||
B|BITF|20250919|10:27:23|S|172|3.210000||
B|BITF|20250919|10:27:23|S|1800|3.205000||
B|HIMS|20250919|10:27:23|S|100|58.490000||
B|LYFT|20250919|10:27:23|S|20|22.385000||
B|MMC|20250919|10:27:23|S|1|196.750000||
B|QMCO|20250919|10:27:23|S|100|10.540000||
B|RGTI|20250919|10:27:23|S|1|27.140000||
B|SCHD|20250919|10:27:23|S|14|27.390000||
B|TSLA|20250919|10:27:23|S|3|426.540000||
B|AEVA|20250919|10:27:24|S|20|18.010000||
B|CRWV|20250919|10:27:24|S|40|127.550000||
B|NUKK|20250919|10:27:24|S|1000|5.885000||
B|VST|20250919|10:27:24|S|1|207.170000||
B|WBD|20250919|10:27:24|S|200|18.925000||
B|AGMH|20250919|10:27:25|S|100|11.990000||
B|BROS|20250919|10:27:25|S|3|57.620000||
B|HRTG|20250919|10:27:25|S|1100|28.530000||
B|QBTS|20250919|10:27:25|S|156|25.325000||
B|QLD|20250919|10:27:25|S|1|136.029300||
B|SLV|20250919|10:27:25|S|10|38.495000||
B|ATI|20250919|10:27:26|S|9|79.125200||
B|BBAI|20250919|10:27:26|S|73|6.595000||
B|HIMS|20250919|10:27:26|S|17|58.510000||
B|HRTG|20250919|10:27:26|S|200|28.490000||
B|IONQ|20250919|10:27:26|S|540|70.050000||
B|IWM|20250919|10:27:26|S|3|244.090000||
B|STLD|20250919|10:27:26|S|7|139.200000||
B|TSLL|20250919|10:27:26|S|100|19.675000||
B|CPRI|20250919|10:27:27|S|30|20.768800||
B|HSDT|20250919|10:27:27|S|300|22.690000||
B|MKSI|20250919|10:27:27|S|8|127.970000||
B|MSFT|20250919|10:27:27|S|4|512.795000||
B|MSTX|20250919|10:27:27|S|9|25.100000||
B|NVTS|20250919|10:27:27|S|100|6.795000||
B|TIGR|20250919|10:27:27|S|100|11.175000||
B|TSLA|20250919|10:27:27|S|11|426.580000||
B|UNTY|20250919|10:27:27|S|2|52.970000||
B|UPST|20250919|10:27:27|S|10|70.940000||
B|VGT|20250919|10:27:27|S|1|737.520000||
B|VT|20250919|10:27:27|S|200|137.295000||
B|ETHZ|20250919|10:27:28|S|10|2.600000||
B|JD|20250919|10:27:28|S|2|35.880000||
B|QCOM|20250919|10:27:28|S|100|167.350000||
B|RDDT|20250919|10:27:28|S|5|259.525000||
B|BREA|20250919|10:27:29|S|20|29.360000||
B|CLSK|20250919|10:27:29|S|300|14.020000||
B|HHH|20250919|10:27:29|S|10|83.510000||
B|IWM|20250919|10:27:29|S|100|244.105000||
B|LDI|20250919|10:27:29|S|16|3.815000||
B|MAA|20250919|10:27:29|S|2|140.600000||
B|NVO|20250919|10:27:29|S|28|61.559300||
B|ORCL|20250919|10:27:29|S|100|301.794600||
B|SMR|20250919|10:27:29|S|176|44.030000||
B|UDOW|20250919|10:27:29|S|100|106.620900||
B|UNH|20250919|10:27:29|S|100|335.830000||
B|ADAMG|20250919|10:27:30|S|100|24.590000||
B|AGMH|20250919|10:27:30|S|10|11.960000||
B|BREA|20250919|10:27:30|S|100|29.330000||
B|BREA|20250919|10:27:30|S|120|29.360000||
B|IBM|20250919|10:27:30|S|2|265.253100||
B|KTOS|20250919|10:27:30|S|10|81.600000||
B|MU|20250919|10:27:30|S|1|161.178000||
B|MU|20250919|10:27:30|S|75|161.178000||
B|NVDA|20250919|10:27:30|S|5|177.695100||
B|ORLA|20250919|10:27:30|S|39|10.295000||
B|ACI|20250919|10:27:31|S|10|17.915000||
B|AMD|20250919|10:27:31|S|8|159.025000||
B|CRCL|20250919|10:27:31|S|1|146.730000||
B|DAVE|20250919|10:27:31|S|43|233.420000||
B|FATN|20250919|10:27:31|S|221|8.365000||
B|FUTU|20250919|10:27:31|S|12|177.610000||
B|HSDT|20250919|10:27:31|S|100|22.670000||
B|TNXP|20250919|10:27:31|S|200|26.989300||
B|TSLA|20250919|10:27:31|S|62|426.480000||
B|WD|20250919|10:27:31|S|100|87.220000||
B|ARM|20250919|10:27:32|S|3|144.380000||
B|CHYM|20250919|10:27:32|S|11|23.760000||
B|CHYM|20250919|10:27:32|S|20|23.760000||
B|GOOGL|20250919|10:27:32|S|100|253.202400||
B|LEN|20250919|10:27:32|S|200|129.920000||
B|SCHD|20250919|10:27:32|S|1|27.383500||
B|SMU|20250919|10:27:32|S|162|30.630000||
B|UEC|20250919|10:27:32|S|100|12.629300||
B|VTRS|20250919|10:27:32|S|210|9.965000||
B|BLK|20250919|10:27:33|S|58|1137.950000||
B|IONQ|20250919|10:27:33|S|200|70.090000||
B|MP|20250919|10:27:33|S|13|72.400000||
B|PSQ|20250919|10:27:33|S|100|31.525000||
B|USAR|20250919|10:27:33|S|200|15.948500||
B|AGMH|20250919|10:27:34|S|100|11.910000||
B|AMZN|20250919|10:27:34|S|8|233.580000||
B|GRNY|20250919|10:27:34|S|159|24.985000||
B|NVDA|20250919|10:27:34|S|50|177.680000||
B|QUBT|20250919|10:27:34|S|100|23.055000||
B|TEM|20250919|10:27:34|S|100|89.490000||
B|AAPL|20250919|10:27:35|S|1|241.070500||
B|EOG|20250919|10:27:35|S|94|117.088000||
B|MA|20250919|10:27:35|S|200|584.420000||
B|MU|20250919|10:27:35|S|15|161.120000||
B|SSP|20250919|10:27:35|S|239|2.945000||
B|UPST|20250919|10:27:35|S|25|71.086900||
B|XLF|20250919|10:27:35|S|10|54.065000||
B|ASTS|20250919|10:27:36|S|45|44.200000||
B|HLIO|20250919|10:27:36|S|200|55.000000||
B|HLIO|20250919|10:27:36|S|500|55.170000||
B|HLIO|20250919|10:27:36|S|700|55.080000||
B|ORCL|20250919|10:27:36|S|25|301.770000||
B|PGY|20250919|10:27:36|S|80|42.708300||
B|UNH|20250919|10:27:36|S|1|335.887300||
B|V|20250919|10:27:36|S|1|340.830000||
B|XLF|20250919|10:27:36|S|220|54.065000||
B|ASML|20250919|10:27:37|S|10|932.130000||
B|CJET|20250919|10:27:37|S|20000|0.223700||
B|GDX|20250919|10:27:37|S|78|70.855000||
B|PLTR|20250919|10:27:37|S|6|181.600000||
B|AGMH|20250919|10:27:38|S|50|11.812000||
B|AMZN|20250919|10:27:38|S|1|233.600000||
B|CRWV|20250919|10:27:38|S|42|127.500000||
B|CRWV|20250919|10:27:38|S|58|127.500000||
B|IREN|20250919|10:27:38|S|80|37.750000||
B|MSTR|20250919|10:27:38|S|100|345.452600||
B|NFLX|20250919|10:27:38|S|3|1214.220000||
B|VWO|20250919|10:27:38|S|20|53.995000||
B|AXP|20250919|10:27:39|S|5|341.650000||
B|BABA|20250919|10:27:39|S|5|165.281400||
B|HIMS|20250919|10:27:39|S|116|58.500000||
B|QQQ|20250919|10:27:39|S|20|597.909300||
B|RIO|20250919|10:27:39|S|67|62.135000||
B|VT|20250919|10:27:39|S|13|137.315000||
B|BITU|20250919|10:27:40|S|55|55.740000||
B|JPM|20250919|10:27:40|S|10|311.333700||
B|OKLO|20250919|10:27:40|S|50|124.530000||
B|VSAT|20250919|10:27:40|S|20|30.320000||
B|INTC|20250919|10:27:41|S|100|30.280000||
B|LLY|20250919|10:27:41|S|30|752.740000||
B|MSTU|20250919|10:27:41|S|500|5.470000||
B|OKLO|20250919|10:27:41|S|4|124.520000||
B|QBTS|20250919|10:27:41|S|34|25.325000||
B|QBTS|20250919|10:27:41|S|234|25.295000||
B|SOXL|20250919|10:27:41|S|40|32.795000||
B|SOXL|20250919|10:27:41|S|140|32.800000||
B|YDKG|20250919|10:27:41|E|400|3.692700||
B|Z|20250919|10:27:41|S|200|88.430000||
B|ACHR|20250919|10:27:42|S|80|9.820000||
B|ASTS|20250919|10:27:42|S|6|44.230000||
B|BMNR|20250919|10:27:42|S|1100|62.890000||
B|CWAN|20250919|10:27:42|S|20|18.930000||
B|GOOGL|20250919|10:27:42|S|2|253.229000||
B|IONQ|20250919|10:27:42|S|1|70.040000||
B|IONQ|20250919|10:27:42|S|88|70.050000||
B|IONQ|20250919|10:27:42|S|100|70.050000||
B|OKLO|20250919|10:27:42|S|400|124.475000||
B|PLTR|20250919|10:27:42|S|6|181.540000||
B|QBTS|20250919|10:27:42|S|234|25.295000||
B|QS|20250919|10:27:42|S|100|13.045000||
B|RDDT|20250919|10:27:42|S|13|259.350000||
B|SCUS|20250919|10:27:42|S|170|25.205100||
B|SOUN|20250919|10:27:42|S|103|16.089300||
B|STAG|20250919|10:27:42|S|20|35.205000||
B|UPST|20250919|10:27:42|S|500|71.060000||
B|CLF|20250919|10:27:43|S|4|11.655000||
B|CRWV|20250919|10:27:43|S|50|127.320000||
B|DVA|20250919|10:27:43|S|11|130.380000||
B|F|20250919|10:27:43|S|20|11.670000||
B|PAM|20250919|10:27:43|S|100|56.930000||
B|QBTS|20250919|10:27:43|S|234|25.295000||
B|QBTS|20250919|10:27:43|S|234|25.300000||
B|QS|20250919|10:27:43|S|15|13.045000||
B|ARM|20250919|10:27:44|S|100|144.390000||
B|JOBY|20250919|10:27:44|S|5|15.659300||
B|KO|20250919|10:27:44|S|35|66.409300||
B|OKLO|20250919|10:27:44|S|20|124.650000||
B|OKLO|20250919|10:27:44|S|43|124.750000||
B|TSLL|20250919|10:27:44|S|10|19.675000||
B|AGNC|20250919|10:27:45|S|20|10.060000||
B|AMAT|20250919|10:27:45|S|100|190.070000||
B|AMD|20250919|10:27:45|S|25|159.130000||
B|BABA|20250919|10:27:45|S|50|165.311200||
B|BE|20250919|10:27:45|S|20|84.555000||
B|BE|20250919|10:27:45|S|50|84.555000||
B|CRCL|20250919|10:27:45|S|1|146.900000||
B|JOBY|20250919|10:27:45|S|150|15.659500||
B|OKLO|20250919|10:27:45|S|55|124.660000||
B|OKLO|20250919|10:27:45|S|100|124.660000||
B|RBRK|20250919|10:27:45|S|100|78.630000||
B|TSLA|20250919|10:27:45|S|25|426.472200||
B|ADIL|20250919|10:27:46|S|100|0.353100||
B|CRWV|20250919|10:27:46|S|10|127.320000||
B|KO|20250919|10:27:46|S|10|66.399300||
B|OKLO|20250919|10:27:46|S|10|124.650000||
B|SOFI|20250919|10:27:46|S|99|29.415000||
B|TSLA|20250919|10:27:46|S|20|426.550000||
B|BMNR|20250919|10:27:47|S|100|62.905000||
B|BXSL|20250919|10:27:47|S|300|27.920000||
B|DAVE|20250919|10:27:47|S|100|233.080000||
B|IONQ|20250919|10:27:47|S|50|70.040000||
B|RKLB|20250919|10:27:47|S|75|48.270000||
B|SOFI|20250919|10:27:47|S|35|29.419300||
B|ARM|20250919|10:27:48|S|10|144.550000||
B|CNM|20250919|10:27:48|S|10|50.350000||
B|CRCL|20250919|10:27:48|S|8|146.870000||
B|IONQ|20250919|10:27:48|S|54|70.030000||
B|M|20250919|10:27:48|S|400|17.599800||
B|NNE|20250919|10:27:48|S|142|44.645000||
B|OKLO|20250919|10:27:48|S|2|124.650000||
B|STZ|20250919|10:27:48|S|3|132.540000||
B|TQQQ|20250919|10:27:48|S|800|102.250700||
B|UPS|20250919|10:27:48|S|125|84.765000||
B|XTNT|20250919|10:27:48|S|100|0.648800||
B|AGMH|20250919|10:27:49|S|25|11.140000||
B|AGMH|20250919|10:27:49|S|100|11.100000||
B|AMD|20250919|10:27:49|S|3|159.179000||
B|FLQM|20250919|10:27:49|S|123|56.514500||
B|INDI|20250919|10:27:49|S|100|3.725000||
B|LEU|20250919|10:27:49|S|50|294.630000||
B|NVDA|20250919|10:27:49|S|91|177.770000||
B|AVB|20250919|10:27:50|S|2|193.070000||
B|COST|20250919|10:27:50|S|40|945.540000||
B|CRWV|20250919|10:27:50|S|1|127.320000||
B|HRTG|20250919|10:27:50|S|400|28.490000||
B|KW|20250919|10:27:50|S|5|8.600000||
B|NBIS|20250919|10:27:50|S|100|95.480000||
B|NBIS|20250919|10:27:50|S|200|95.480000||
B|NBIS|20250919|10:27:50|S|416|95.480000||
B|QMCO|20250919|10:27:50|S|100|10.560000||
B|QQQ|20250919|10:27:50|S|30|598.039300||
B|SOXL|20250919|10:27:50|S|150|32.819300||
B|TPH|20250919|10:27:50|S|70|34.850000||
B|UUUU|20250919|10:27:50|S|2|14.829900||
B|ZIM|20250919|10:27:50|S|20|14.595000||
B|ZIM|20250919|10:27:50|S|100|14.605000||
B|AGMH|20250919|10:27:51|S|10|11.100000||
B|AGMH|20250919|10:27:51|S|50|11.130000||
B|FCNCA|20250919|10:27:51|S|4|1861.610000||
B|HOOD|20250919|10:27:51|S|100|123.280000||
B|UPS|20250919|10:27:51|S|20|84.750000||
B|AAP|20250919|10:27:52|S|5|58.720000||
B|AAPL|20250919|10:27:52|S|25|241.225000||
B|AMDL|20250919|10:27:52|S|50|10.025000||
B|BRK/B|20250919|10:27:52|S|2|489.760000||
B|HMY|20250919|10:27:52|S|1|15.925000||
B|OEF|20250919|10:27:52|S|10|331.485000||
B|PSLV|20250919|10:27:52|S|1689|14.450000||
B|PYPL|20250919|10:27:52|S|5|68.575000||
B|ZTS|20250919|10:27:52|S|100|146.460000||
B|AGMH|20250919|10:27:53|S|140|11.029000||
B|EYE|20250919|10:27:53|S|300|26.130000||
B|INTC|20250919|10:27:53|S|100|30.319300||
B|JD|20250919|10:27:53|S|100|35.880000||
B|NVO|20250919|10:27:53|S|5|61.569300||
B|QQQ|20250919|10:27:53|S|100|598.039300||
B|TXN|20250919|10:27:53|S|1|179.710000||
B|AGMH|20250919|10:27:54|S|20|10.980000||
B|AMDL|20250919|10:27:54|S|100|10.025000||
B|AMZN|20250919|10:27:54|S|10|233.730000||
B|MO|20250919|10:27:54|S|100|64.590000||
B|AAL|20250919|10:27:55|S|2|12.385000||
B|AMZN|20250919|10:27:55|S|300|233.740000||
B|BRK/B|20250919|10:27:55|S|2|489.800000||
B|IEFA|20250919|10:27:55|S|150|86.969900||
B|NNE|20250919|10:27:55|S|1|44.640000||
B|SOXL|20250919|10:27:55|S|400|32.839900||
B|DXPE|20250919|10:27:56|E|65|117.391600||
B|EXAS|20250919|10:27:56|S|50|52.905000||
B|NNE|20250919|10:27:56|S|50|44.640000||
B|OKLO|20250919|10:27:56|S|125|124.690000||
B|RGLD|20250919|10:27:56|S|200|190.230000||
B|UPST|20250919|10:27:56|S|400|71.020000||
B|ZTS|20250919|10:27:56|S|3|146.685000||
B|AAL|20250919|10:27:57|S|8|12.389300||
B|AGMH|20250919|10:27:57|S|60|10.940000||
B|CRWV|20250919|10:27:57|S|100|127.340000||
B|UEC|20250919|10:27:57|S|100|12.615000||
B|UUUU|20250919|10:27:57|S|100|14.800000||
B|VBK|20250919|10:27:57|S|1|304.380000||
B|AGMH|20250919|10:27:58|S|100|10.790000||
B|DUOL|20250919|10:27:58|S|1|287.652500||
B|OKLL|20250919|10:27:58|S|200|79.910000||
B|QUBT|20250919|10:27:58|S|50|23.040000||
B|XLE|20250919|10:27:58|S|50|88.899300||
B|AAL|20250919|10:27:59|S|178|12.389300||
B|AN|20250919|10:27:59|S|70|218.020000||
B|ASTS|20250919|10:27:59|S|100|44.220000||
B|ASTS|20250919|10:27:59|S|100|44.240000||
B|CRCL|20250919|10:27:59|S|25|146.750000||
B|FDS|20250919|10:27:59|S|5|293.340000||
B|GGAL|20250919|10:27:59|S|221|27.000000||
B|RGC|20250919|10:27:59|S|86|15.290000||
B|XYZ|20250919|10:27:59|S|300|76.970000||
B|YPF|20250919|10:27:59|S|230|24.460000||
B|ACHR|20250919|10:28:00|S|100|9.820000||
B|AGMH|20250919|10:28:00|S|200|10.730000||
B|AMD|20250919|10:28:00|S|100|159.183000||
B|FLR|20250919|10:28:00|S|100|43.040000||
B|FLR|20250919|10:28:00|S|2200|43.050000||
B|GOOGL|20250919|10:28:00|S|100|253.248800||
B|JD|20250919|10:28:00|S|150|35.880000||
B|NNE|20250919|10:28:00|S|10|44.550000||
B|NNE|20250919|10:28:00|S|100|44.550000||
B|PACS|20250919|10:28:00|S|20|12.065000||
B|QUBT|20250919|10:28:00|S|200|23.040000||
B|SOXL|20250919|10:28:00|S|100|32.805000||
B|TSLA|20250919|10:28:00|S|47|426.400000||
B|TSLL|20250919|10:28:00|S|96|19.665000||
B|UPST|20250919|10:28:00|S|9|70.980000||
B|VPL|20250919|10:28:00|S|100|88.269300||
B|XLK|20250919|10:28:00|S|21|277.330700||
B|BAIG|20250919|10:28:01|S|100|19.640000||
B|INTC|20250919|10:28:01|S|280|30.289300||
B|QQQ|20250919|10:28:01|S|800|597.862600||
B|SKYT|20250919|10:28:01|S|20|13.425000||
B|SOXL|20250919|10:28:01|S|50|32.810000||
B|SOXL|20250919|10:28:01|S|178|32.805000||
B|SPY|20250919|10:28:01|S|300|662.039300||
B|YPF|20250919|10:28:01|S|20|24.460000||
B|AG|20250919|10:28:02|S|48|10.329300||
B|AXP|20250919|10:28:02|S|1|341.580000||
B|NLR|20250919|10:28:02|S|50|135.010000||
B|NLR|20250919|10:28:02|S|200|134.970000||
B|NVO|20250919|10:28:02|S|113|61.570700||
B|RGTI|20250919|10:28:02|S|160|27.090000||
B|TPL|20250919|10:28:02|S|20|901.790000||
B|TSLA|20250919|10:28:02|S|14|426.492800||
B|UPST|20250919|10:28:02|S|42|70.990000||
B|AGMH|20250919|10:28:03|S|900|10.420000||
B|AMD|20250919|10:28:03|S|2|159.268800||
B|ANET|20250919|10:28:03|S|4|147.410000||
B|BBBY|20250919|10:28:03|S|20|9.560900||
B|FITB|20250919|10:28:03|S|33|46.275000||
B|INTC|20250919|10:28:03|S|100|30.289300||
B|GRAL|20250919|10:28:04|S|100|40.420000||
B|IONQ|20250919|10:28:04|S|100|69.970000||
B|IONQ|20250919|10:28:04|S|200|69.967000||
B|JD|20250919|10:28:04|S|50|35.870000||
B|MSFT|20250919|10:28:04|S|3|513.060000||
B|OKLO|20250919|10:28:04|S|50|124.875000||
B|SMR|20250919|10:28:04|S|6|44.110000||
B|VG|20250919|10:28:04|S|200|13.595000||
B|AGMH|20250919|10:28:05|S|10|10.560000||
B|AGMH|20250919|10:28:05|S|50|10.620000||
B|B|20250919|10:28:05|S|15|32.255000||
B|CROX|20250919|10:28:05|S|17|80.570000||
B|IONQ|20250919|10:28:05|S|500|69.984000||
B|KO|20250919|10:28:05|S|10|66.389300||
B|MU|20250919|10:28:05|S|100|161.140300||
B|NVDL|20250919|10:28:05|S|30|85.530000||
B|QBTS|20250919|10:28:05|S|300|25.320000||
B|TSLA|20250919|10:28:05|S|2|426.480000||
B|AGMH|20250919|10:28:06|S|100|10.624600||
B|BLK|20250919|10:28:06|S|60|1137.950000||
B|NEGG|20250919|10:28:06|S|141|53.760000||
B|OKLO|20250919|10:28:06|S|89|124.870000||
B|ORCL|20250919|10:28:06|S|3|301.730000||
B|TSEM|20250919|10:28:06|S|200|67.800000||
B|AGMH|20250919|10:28:07|S|50|10.620000||
B|ANF|20250919|10:28:07|S|50|91.920000||
B|BHAT|20250919|10:28:07|S|327|1.670000||
B|FUBO|20250919|10:28:07|S|100|4.455000||
B|KO|20250919|10:28:07|S|3|66.389300||
B|KO|20250919|10:28:07|S|14|66.389300||
B|LLY|20250919|10:28:07|S|8|752.490000||
B|MGK|20250919|10:28:07|S|3|400.760000||
B|FDX|20250919|10:28:08|S|11|232.450000||
B|NNE|20250919|10:28:08|S|80|44.750000||
B|NVA|20250919|10:28:08|S|200|13.670000||
B|NVA|20250919|10:28:08|S|600|13.590000||
B|RXRX|20250919|10:28:08|S|100|4.965000||
B|SCHW|20250919|10:28:08|S|182|93.147000||
B|ADAP|20250919|10:28:09|S|200|0.178500||
B|AGMH|20250919|10:28:09|S|50|10.300000||
B|BLK|20250919|10:28:09|S|10|1138.110000||
B|CRWV|20250919|10:28:09|S|50|127.215000||
B|GOOGL|20250919|10:28:09|S|200|253.159000||
B|PDI|20250919|10:28:09|S|100|19.845000||
B|RDTL|20250919|10:28:09|S|56|75.530000||
B|RXRX|20250919|10:28:09|S|100|4.970000||
B|SEG|20250919|10:28:09|S|10|24.455000||
B|SGOV|20250919|10:28:09|S|107|100.610000||
B|CRSP|20250919|10:28:10|S|20|63.590000||
B|FDX|20250919|10:28:10|S|1|232.450000||
B|FDX|20250919|10:28:10|S|299|232.560000||
B|PFE|20250919|10:28:10|S|2|24.129300||
B|QUBT|20250919|10:28:10|S|100|22.970000||
B|SLV|20250919|10:28:10|S|3300|38.515000||
B|VRT|20250919|10:28:10|S|1|141.310000||
B|AGMH|20250919|10:28:11|S|10|10.440000||
B|BREA|20250919|10:28:11|S|1000|29.380000||
B|LDI|20250919|10:28:11|S|700|3.808000||
B|QBTS|20250919|10:28:11|S|45|25.350000||
B|SOUN|20250919|10:28:11|S|1500|16.075000||
B|VIST|20250919|10:28:11|S|16|34.530000||
B|CRCL|20250919|10:28:12|S|13|146.660000||
B|DPST|20250919|10:28:12|S|50|110.000000||
B|MBLY|20250919|10:28:12|S|100|14.765000||
B|NUGT|20250919|10:28:12|S|100|133.590000||
B|NUGT|20250919|10:28:12|S|100|133.630000||
B|NUGT|20250919|10:28:12|S|800|133.570000||
B|QQQ|20250919|10:28:12|S|10|597.915100||
B|TSLA|20250919|10:28:12|S|23|426.860000||
B|TTAN|20250919|10:28:12|S|15|115.800000||
B|UNH|20250919|10:28:12|S|32|335.780000||
B|ALAB|20250919|10:28:13|S|100|242.340000||
B|BLSH|20250919|10:28:13|S|100|65.220000||
B|EYE|20250919|10:28:13|S|166|26.120000||
B|BE|20250919|10:28:14|S|10|84.620000||
B|CRESY|20250919|10:28:14|S|5|8.780000||
B|ETHA|20250919|10:28:14|S|75|34.370000||
B|PDD|20250919|10:28:14|S|30|130.940000||
B|TSLA|20250919|10:28:14|S|14|426.880000||
B|APH|20250919|10:28:15|S|90|122.450000||
B|ARQQ|20250919|10:28:15|S|29|40.600000||
B|CDLX|20250919|10:28:15|S|600|3.140000||
B|CINF|20250919|10:28:15|S|1|154.800000||
B|CLSK|20250919|10:28:15|S|40|14.009300||
B|QQQ|20250919|10:28:15|S|600|597.870100||
B|SCWO|20250919|10:28:15|S|30|0.344100||
B|CLSK|20250919|10:28:16|S|70|14.015000||
B|ITT|20250919|10:28:16|S|20|180.695000||
B|NVDA|20250919|10:28:16|S|50|177.735000||
B|PFE|20250919|10:28:16|S|700|24.127400||
B|SPY|20250919|10:28:16|S|15|662.049300||
B|COMT|20250919|10:28:17|S|17|26.695000||
B|CRWV|20250919|10:28:17|S|10|127.240000||
B|OKLO|20250919|10:28:17|S|50|124.930000||
B|XLE|20250919|10:28:17|S|5|88.851900||
B|AGMH|20250919|10:28:18|S|300|10.370000||
B|BTG|20250919|10:28:18|S|5|4.445000||
B|LEN|20250919|10:28:18|S|200|130.060000||
B|MO|20250919|10:28:18|S|3|64.609900||
B|QBTS|20250919|10:28:18|S|12|25.345000||
B|QUBT|20250919|10:28:18|S|100|22.975000||
B|RIO|20250919|10:28:18|S|1|62.159000||
B|TSLA|20250919|10:28:18|S|2|426.770000||
B|VZ|20250919|10:28:18|S|50|43.605000||
B|CRCL|20250919|10:28:19|S|20|146.780000||
B|IONQ|20250919|10:28:19|S|100|70.140000||
B|JD|20250919|10:28:19|S|41|35.860000||
B|JEPQ|20250919|10:28:19|S|1|57.129900||
B|PLTR|20250919|10:28:19|S|100|181.320000||
B|QUBT|20250919|10:28:19|S|90|22.970000||
B|MSCI|20250919|10:28:20|S|10|556.950000||
B|OKLL|20250919|10:28:20|S|100|79.890000||
B|OKLL|20250919|10:28:20|S|100|80.000000||
B|OKLL|20250919|10:28:20|S|400|79.710000||
B|PLTR|20250919|10:28:20|S|1|181.370000||
B|QQQ|20250919|10:28:20|S|3|597.928800||
B|SOFI|20250919|10:28:20|S|50|29.415000||
B|UUUU|20250919|10:28:20|S|4|14.785000||
B|AGMH|20250919|10:28:21|S|75|10.649600||
B|APP|20250919|10:28:21|S|50|631.870000||
B|FDX|20250919|10:28:21|S|12|232.450000||
B|MSTR|20250919|10:28:21|S|100|345.410000||
B|NKTR|20250919|10:28:21|S|100|57.040000||
B|OKLO|20250919|10:28:21|S|40|124.720000||
B|ORCL|20250919|10:28:21|S|1|301.624500||
B|PLTR|20250919|10:28:21|S|20|181.377600||
B|TSLA|20250919|10:28:21|S|96|426.720000||
B|TZA|20250919|10:28:21|S|224|8.030000||
B|UNH|20250919|10:28:21|S|20|335.617600||
B|ALGM|20250919|10:28:22|S|20|30.801700||
B|BMNR|20250919|10:28:22|S|400|62.800000||
B|CAT|20250919|10:28:22|S|10|466.650000||
B|CRCL|20250919|10:28:22|S|2|146.780000||
B|JNK|20250919|10:28:22|S|1222|98.125000||
B|MSCI|20250919|10:28:22|S|5|556.920000||
B|NUGT|20250919|10:28:22|S|55|133.503600||
B|NUGT|20250919|10:28:22|S|100|133.510000||
B|NUGT|20250919|10:28:22|S|200|133.510000||
B|NUGT|20250919|10:28:22|S|900|133.500000||
B|OKLO|20250919|10:28:22|S|110|124.595000||
B|PALL|20250919|10:28:22|S|300|104.480000||
B|S|20250919|10:28:22|S|100|18.785000||
B|TSLA|20250919|10:28:22|S|56|426.562200||
B|TWN|20250919|10:28:22|S|20|54.450000||
B|WEAV|20250919|10:28:22|S|100|7.539300||
B|ACHR|20250919|10:28:23|S|540|9.805000||
B|AGMH|20250919|10:28:23|S|84|10.590000||
B|AGMH|20250919|10:28:23|S|100|10.560000||
B|CWEN|20250919|10:28:23|S|100|28.090000||
B|HIMS|20250919|10:28:23|S|5|58.580000||
B|IONQ|20250919|10:28:23|S|5|69.960000||
B|MSTU|20250919|10:28:23|S|76|5.470000||
B|ORCL|20250919|10:28:23|S|96|301.750000||
B|ORCL|20250919|10:28:23|S|100|301.782800||
B|PALL|20250919|10:28:23|S|100|104.520000||
B|PG|20250919|10:28:23|S|1|157.016000||
B|QBTS|20250919|10:28:23|S|180|25.270700||
B|SLV|20250919|10:28:23|S|100|38.520000||
B|SMCI|20250919|10:28:23|S|100|46.125000||
B|SPY|20250919|10:28:23|S|100|661.995000||
B|AGMH|20250919|10:28:24|S|38|10.650000||
B|BULL|20250919|10:28:24|S|800|13.340000||
B|ETHA|20250919|10:28:24|S|191|34.360000||
B|FATN|20250919|10:28:24|S|100|8.310000||
B|MU|20250919|10:28:24|S|20|161.125000||
B|QBTS|20250919|10:28:24|S|14|25.260700||
B|BXSL|20250919|10:28:25|S|200|27.920000||
B|CHKP|20250919|10:28:25|S|15|197.740000||
B|CPRI|20250919|10:28:25|S|86|20.769100||
B|CRCL|20250919|10:28:25|S|50|146.730000||
B|LI|20250919|10:28:25|S|17|25.835000||
B|NU|20250919|10:28:25|S|45|16.185000||
B|BN|20250919|10:28:26|S|50|70.980000||
B|FATN|20250919|10:28:26|S|100|8.310000||
B|HEI|20250919|10:28:26|S|20|321.150000||
B|LLY|20250919|10:28:26|S|12|752.260000||
B|QBTS|20250919|10:28:26|S|1|25.260000||
B|SMR|20250919|10:28:26|S|300|44.100000||
B|UNH|20250919|10:28:26|S|1|335.680000||
B|ADBE|20250919|10:28:27|S|1|365.200000||
B|AGMH|20250919|10:28:27|S|100|10.660000||
B|ALAB|20250919|10:28:27|S|25|241.770000||
B|AMD|20250919|10:28:27|S|7|158.940000||
B|IONZ|20250919|10:28:27|S|1200|4.175000||
B|OKLO|20250919|10:28:27|S|1|124.375000||
B|SGOV|20250919|10:28:27|S|50|100.610000||
B|TSLA|20250919|10:28:27|S|5|426.569700||
B|VT|20250919|10:28:27|S|6|137.305000||
B|AGMH|20250919|10:28:28|S|50|10.660000||
B|AGMH|20250919|10:28:28|S|100|10.640000||
B|AGMH|20250919|10:28:28|S|190|10.660000||
B|AMAT|20250919|10:28:28|S|2|189.988000||
B|BKSY|20250919|10:28:28|S|50|21.080000||
B|QCOM|20250919|10:28:28|S|10|167.285000||
B|QUBX|20250919|10:28:28|S|2|34.090000||
B|VIST|20250919|10:28:28|S|69|34.510000||
B|VIST|20250919|10:28:28|S|84|34.520000||
B|VIST|20250919|10:28:28|S|107|34.510000||
B|VT|20250919|10:28:28|S|1|137.305000||
B|WRD|20250919|10:28:28|S|1000|10.625000||
B|ANGX|20250919|10:28:29|S|100|6.820000||
B|BBBY|20250919|10:28:29|S|20|9.560900||
B|CDW|20250919|10:28:29|S|49|161.640000||
B|CRCL|20250919|10:28:29|S|15|146.760000||
B|OKLO|20250919|10:28:29|S|80|124.130000||
B|QUBT|20250919|10:28:29|S|220|22.870000||
B|QUBT|20250919|10:28:29|S|700|22.870000||
B|QUBT|20250919|10:28:29|S|1300|22.860000||
B|STZ|20250919|10:28:29|S|3|132.540000||
B|VIST|20250919|10:28:29|S|67|34.520000||
B|VIST|20250919|10:28:29|S|83|34.520000||
B|VIST|20250919|10:28:29|S|384|34.520000||
B|AMZN|20250919|10:28:30|S|62|233.840000||
B|AMZN|20250919|10:28:30|S|338|233.850000||
B|AMZN|20250919|10:28:30|S|470|233.850000||
B|CRCL|20250919|10:28:30|S|20|146.750000||
B|FUBO|20250919|10:28:30|S|100|4.445000||
B|IONQ|20250919|10:28:30|S|30|69.998000||
B|IONQ|20250919|10:28:30|S|300|70.020000||
B|MSOX|20250919|10:28:30|S|400|7.120000||
B|OKLO|20250919|10:28:30|S|24|124.130000||
B|OKLO|20250919|10:28:30|S|100|124.160000||
B|SPY|20250919|10:28:30|S|13|662.060000||
B|TSLL|20250919|10:28:30|S|400|19.679300||
B|VIST|20250919|10:28:30|S|100|34.530000||
B|FLR|20250919|10:28:31|S|300|43.090000||
B|GEN|20250919|10:28:31|S|100|29.085000||
B|HNGE|20250919|10:28:31|S|100|57.170000||
B|OKLL|20250919|10:28:31|S|100|79.290000||
B|PLTR|20250919|10:28:31|S|50|181.361200||
B|CONL|20250919|10:28:32|S|50|40.330000||
B|DAVE|20250919|10:28:32|S|30|233.950000||
B|FDX|20250919|10:28:32|S|400|232.302500||
B|MSFT|20250919|10:28:32|S|30|513.230000||
B|MSTR|20250919|10:28:32|S|30|345.655300||
B|NVDL|20250919|10:28:32|S|50|85.500000||
B|QDTE|20250919|10:28:33|S|5|35.799900||
B|QUBT|20250919|10:28:33|S|11|22.820000||
B|TSLA|20250919|10:28:33|S|17|426.640000||
B|AGMH|20250919|10:28:34|S|41|10.780000||
B|CJET|20250919|10:28:34|S|728|0.243000||
B|GEMI|20250919|10:28:34|S|200|23.940000||
B|OPEN|20250919|10:28:34|S|1|9.769300||
B|TSM|20250919|10:28:34|S|1|264.830000||
B|AAPL|20250919|10:28:35|S|100|241.075000||
B|AMZN|20250919|10:28:35|S|50|233.771200||
B|AUR|20250919|10:28:35|S|200|6.005000||
B|DAVE|20250919|10:28:35|S|11|233.540000||
B|DXCM|20250919|10:28:35|S|1|71.100000||
B|JD|20250919|10:28:35|S|11|35.860000||
B|NNE|20250919|10:28:35|S|24|44.640000||
B|ONDS|20250919|10:28:35|S|100|6.535000||
B|PLUG|20250919|10:28:35|S|300|2.215000||
B|PSIX|20250919|10:28:35|S|2|110.650000||
B|AMD|20250919|10:28:36|S|100|158.980000||
B|AMD|20250919|10:28:36|S|100|159.008600||
B|ANF|20250919|10:28:36|S|17|92.216800||
B|FATN|20250919|10:28:36|S|100|8.630000||
B|FDX|20250919|10:28:36|S|26|232.410000||
B|INTC|20250919|10:28:36|S|1000|30.280700||
B|IONQ|20250919|10:28:36|S|100|69.950000||
B|MU|20250919|10:28:36|S|10|161.150000||
B|PATH|20250919|10:28:36|S|117|11.969300||
B|QBTS|20250919|10:28:36|S|240|25.220000||
B|RKLB|20250919|10:28:36|S|300|48.200000||
B|WBD|20250919|10:28:36|S|200|18.895000||
B|FATN|20250919|10:28:37|S|17|8.790000||
B|PSKY|20250919|10:28:37|S|100|18.255000||
B|SCHO|20250919|10:28:37|S|100|24.410000||
B|Z|20250919|10:28:37|S|100|88.755400||
B|ARKK|20250919|10:28:38|S|100|85.430000||
B|CJET|20250919|10:28:38|S|100|0.242100||
B|CRWV|20250919|10:28:38|S|100|127.140000||
B|NOK|20250919|10:28:38|S|46|4.740000||
B|O|20250919|10:28:38|S|4|59.399300||
B|PLTR|20250919|10:28:38|S|100|181.385000||
B|APP|20250919|10:28:39|S|2|631.000000||
B|BMNR|20250919|10:28:39|S|159|62.780000||
B|BREA|20250919|10:28:39|S|100|29.620000||
B|FATN|20250919|10:28:39|S|42|8.730000||
B|NNE|20250919|10:28:39|S|90|44.570000||
B|PLTR|20250919|10:28:39|S|500|181.365000||
B|QBTX|20250919|10:28:39|S|100|168.220000||
B|ACHR|20250919|10:28:40|S|110|9.785000||
B|AGMH|20250919|10:28:40|S|100|10.900000||
B|CRCL|20250919|10:28:40|S|900|146.670000||
B|DNN|20250919|10:28:40|S|9500|2.620000||
B|IBIT|20250919|10:28:40|S|100|66.110000||
B|NTLA|20250919|10:28:40|S|300|16.389300||
B|PAAS|20250919|10:28:40|S|8|35.719300||
B|TSLA|20250919|10:28:40|S|50|426.800000||
B|NXGL|20250919|10:28:41|S|50|2.640000||
B|PAAS|20250919|10:28:41|S|3|35.719300||
B|SHAK|20250919|10:28:41|S|22|98.590000||
B|TSLA|20250919|10:28:41|S|47|426.820000||
B|TSLA|20250919|10:28:41|S|51|426.860000||
B|VIST|20250919|10:28:41|S|20|34.510000||
B|FATN|20250919|10:28:42|S|20|8.640000||
B|JD|20250919|10:28:42|S|100|35.855000||
B|ORCL|20250919|10:28:42|S|10|301.910000||
B|PALL|20250919|10:28:42|S|200|104.530000||
B|TLT|20250919|10:28:42|S|112|89.140000||
B|XPO|20250919|10:28:42|S|20|129.720000||
B|ADBE|20250919|10:28:43|S|5|365.290000||
B|CJET|20250919|10:28:43|S|728|0.243600||
B|TSLA|20250919|10:28:43|S|175|427.000000||
B|UNH|20250919|10:28:43|S|10|335.619200||
B|UPST|20250919|10:28:43|S|20|70.980000||
B|BBNX|20250919|10:28:44|S|208|23.410000||
B|BBNX|20250919|10:28:44|S|800|23.410000||
B|DNN|20250919|10:28:44|S|9500|2.620000||
B|GOOGL|20250919|10:28:44|S|14|253.100000||
B|O|20250919|10:28:44|S|100|59.393500||
B|RDDT|20250919|10:28:44|S|39|258.685000||
B|CCJ|20250919|10:28:45|S|53|83.878100||
B|COHR|20250919|10:28:45|S|300|109.200000||
B|COIN|20250919|10:28:45|S|6|347.710000||
B|FATN|20250919|10:28:45|S|100|8.580000||
B|HLI|20250919|10:28:45|S|120|207.820000||
B|META|20250919|10:28:45|S|100|779.830000||
B|NKE|20250919|10:28:45|S|1|71.005000||
B|OPEN|20250919|10:28:45|S|600|9.765000||
B|OSS|20250919|10:28:45|S|300|7.050000||
B|TSLQ|20250919|10:28:45|S|118|8.865000||
B|ALGN|20250919|10:28:46|S|97|131.170000||
B|BAC|20250919|10:28:46|S|80|52.110000||
B|DAVE|20250919|10:28:46|S|10|233.630000||
B|OPEN|20250919|10:28:46|S|20|9.765000||
B|T|20250919|10:28:46|S|1|28.985000||
B|YPF|20250919|10:28:46|S|100|24.420000||
B|YPF|20250919|10:28:46|S|359|24.438600||
B|IAUM|20250919|10:28:47|S|327|36.535000||
B|INTC|20250919|10:28:47|S|31|30.275000||
B|LAC|20250919|10:28:47|S|720|3.265000||
B|PLTR|20250919|10:28:47|S|100|181.320000||
B|SGOV|20250919|10:28:47|S|116|100.620000||
B|VOO|20250919|10:28:47|S|1|610.360000||
B|XERS|20250919|10:28:47|S|200|8.140000||
B|FATN|20250919|10:28:48|S|100|8.740000||
B|GOOGL|20250919|10:28:48|S|8|253.095000||
B|LOPE|20250919|10:28:48|S|10|208.730000||
B|MTDR|20250919|10:28:48|S|15|46.225000||
B|OKLO|20250919|10:28:48|S|6|124.190000||
B|SMR|20250919|10:28:48|S|11|44.210000||
B|YBTC|20250919|10:28:48|S|2|46.420000||
B|FATN|20250919|10:28:49|S|90|8.660000||
B|GOOG|20250919|10:28:49|S|100|253.439100||
B|NBIS|20250919|10:28:49|S|61|95.410000||
B|PSI|20250919|10:28:49|S|45|70.200000||
B|SBUX|20250919|10:28:49|S|40|84.809100||
B|AGMH|20250919|10:28:50|S|1|10.950000||
B|AGMH|20250919|10:28:50|S|500|11.040000||
B|BE|20250919|10:28:50|S|12|84.451000||
B|GE|20250919|10:28:50|S|70|296.150000||
B|GLD|20250919|10:28:50|S|30|337.240700||
B|LIN|20250919|10:28:50|S|21|476.220000||
B|NBIS|20250919|10:28:50|S|173|95.415000||
B|STVN|20250919|10:28:50|S|20|27.650000||
B|TSLA|20250919|10:28:50|S|300|426.970000||
B|AAL|20250919|10:28:51|S|1300|12.385000||
B|AFCG|20250919|10:28:51|S|16|4.340000||
B|FDX|20250919|10:28:51|S|93|232.390000||
B|PLTR|20250919|10:28:51|S|25|181.250000||
B|TEM|20250919|10:28:51|S|120|89.327000||
B|TSLA|20250919|10:28:51|S|86|426.860000||
B|AGMH|20250919|10:28:52|S|10|11.040000||
B|AGMH|20250919|10:28:52|S|47|11.010000||
B|JOBY|20250919|10:28:52|S|63|15.675000||
B|SHOP|20250919|10:28:52|S|20|154.284000||
B|CJET|20250919|10:28:53|S|657|0.243900||
B|CJET|20250919|10:28:53|S|728|0.243900||
B|DAVE|20250919|10:28:53|S|8|234.340000||
B|GOOGL|20250919|10:28:53|S|3|253.025000||
B|INCY|20250919|10:28:53|S|10|85.840000||
B|MAGS|20250919|10:28:53|S|15|64.920000||
B|NTSK|20250919|10:28:53|S|100|24.090000||
B|RKLB|20250919|10:28:53|S|100|48.090000||
B|SFL|20250919|10:28:53|S|5|7.939300||
B|USAR|20250919|10:28:53|S|1|15.939500||
B|WFC|20250919|10:28:53|S|100|83.695000||
B|ACHR|20250919|10:28:54|S|31|9.770700||
B|AGMH|20250919|10:28:54|S|100|11.040000||
B|AGMH|20250919|10:28:54|S|200|11.040000||
B|CJET|20250919|10:28:54|S|104|0.241900||
B|COIN|20250919|10:28:54|S|1|347.300000||
B|CRCL|20250919|10:28:54|S|6|146.500000||
B|CRCL|20250919|10:28:54|S|17|146.490000||
B|CRWV|20250919|10:28:54|S|34|126.700000||
B|CVNA|20250919|10:28:54|S|6|387.400000||
B|FATN|20250919|10:28:54|S|100|8.560000||
B|LULU|20250919|10:28:54|S|20|169.270000||
B|OKLO|20250919|10:28:54|S|8|123.800000||
B|OKLO|20250919|10:28:54|S|40|123.870000||
B|PLTR|20250919|10:28:54|S|10|181.151000||
B|SPYG|20250919|10:28:54|S|30|104.419300||
B|TSLA|20250919|10:28:54|S|300|426.970000||
B|AGMH|20250919|10:28:55|S|25|10.970000||
B|APP|20250919|10:28:55|S|10|629.920000||
B|GOOG|20250919|10:28:55|S|100|253.408800||
B|HESM|20250919|10:28:55|S|20|35.775000||
B|OKLO|20250919|10:28:55|S|4|123.870000||
B|PLTR|20250919|10:28:55|S|30|181.161000||
B|RGC|20250919|10:28:55|S|500|15.290000||
B|UNG|20250919|10:28:55|S|1500|12.619000||
B|AGMH|20250919|10:28:56|S|100|11.020000||
B|AYI|20250919|10:28:56|S|11|341.570000||
B|MAGS|20250919|10:28:56|S|2|64.920000||
B|TEM|20250919|10:28:56|S|10|89.230000||
B|AMD|20250919|10:28:57|S|5|158.960000||
B|BEAM|20250919|10:28:57|S|80|25.280000||
B|CJET|20250919|10:28:57|S|3500|0.243900||
B|NVDA|20250919|10:28:57|S|100|177.670700||
B|RBRK|20250919|10:28:57|S|200|78.710000||
B|RBRK|20250919|10:28:57|S|200|78.730000||
B|SCLX|20250919|10:28:57|S|400|28.985000||
B|SLV|20250919|10:28:57|S|20|38.510000||
B|TECL|20250919|10:28:57|S|5|118.338800||
B|VYM|20250919|10:28:57|S|20|140.265000||
B|WDFC|20250919|10:28:57|S|20|211.190000||
B|WOLF|20250919|10:28:57|S|500|2.275000||
B|AMZN|20250919|10:28:58|S|2|233.560000||
B|BP|20250919|10:28:58|S|17|34.249300||
B|CWVX|20250919|10:28:58|S|20|17.999400||
B|FATN|20250919|10:28:58|S|100|8.530000||
B|GAB|20250919|10:28:58|S|100|6.095000||
B|HYG|20250919|10:28:58|S|100|81.280000||
B|LEN|20250919|10:28:58|S|50|130.180000||
B|MSTR|20250919|10:28:58|S|1|345.884100||
B|MSTR|20250919|10:28:58|S|79|345.880000||
B|NNE|20250919|10:28:58|S|100|44.410000||
B|TSLA|20250919|10:28:58|S|437|426.990000||
B|TTD|20250919|10:28:58|S|16|43.901200||
B|AMD|20250919|10:28:59|S|85|158.990000||
B|APP|20250919|10:28:59|S|50|629.895000||
B|GOOGL|20250919|10:28:59|S|15|253.055000||
B|KO|20250919|10:28:59|S|18|66.399300||
B|RACE|20250919|10:28:59|S|1|480.310000||
B|ALAB|20250919|10:29:00|S|10|241.660000||
B|APP|20250919|10:29:00|S|200|629.840000||
B|DUOL|20250919|10:29:00|S|10|287.800000||
B|GE|20250919|10:29:00|S|10|296.280000||
B|GS|20250919|10:29:00|S|90|803.211000||
B|JCAP|20250919|10:29:00|S|110|18.410000||
B|KKR|20250919|10:29:00|S|20|147.910000||
B|PLTR|20250919|10:29:00|S|3|181.245000||
B|QBTS|20250919|10:29:00|S|20|25.170900||
B|TEM|20250919|10:29:00|S|10|89.230000||
B|AGMH|20250919|10:29:01|S|175|11.060000||
B|APP|20250919|10:29:01|S|40|630.200000||
B|APP|20250919|10:29:01|S|187|630.340000||
B|BRK/B|20250919|10:29:01|S|2|489.920000||
B|CPRT|20250919|10:29:01|S|400|45.681400||
B|LLY|20250919|10:29:01|S|1|752.756000||
B|VOR|20250919|10:29:01|S|600|27.550000||
B|BAC|20250919|10:29:02|S|100|52.109300||
B|IONQ|20250919|10:29:02|S|18|69.840000||
B|OKLO|20250919|10:29:02|S|400|123.805000||
B|STZ|20250919|10:29:02|S|2|132.560000||
B|TSM|20250919|10:29:02|S|6|264.790000||
B|BREA|20250919|10:29:03|S|100|29.400000||
B|DIS|20250919|10:29:03|S|100|113.444000||
B|DRVN|20250919|10:29:03|S|500|16.680000||
B|IWM|20250919|10:29:03|S|78|244.010000||
B|IWM|20250919|10:29:03|S|622|244.010600||
B|OKLO|20250919|10:29:03|S|100|123.805000||
B|ORCL|20250919|10:29:03|S|18|302.330000||
B|ORCL|20250919|10:29:03|S|82|302.380000||
B|RGTI|20250919|10:29:03|S|500|26.935000||
B|VIST|20250919|10:29:03|S|32|34.487300||
B|BBBY|20250919|10:29:04|S|20|9.560900||
B|CR|20250919|10:29:04|S|4|181.410000||
B|EDV|20250919|10:29:04|S|10|68.050000||
B|LOMA|20250919|10:29:04|S|66|7.240000||
B|NVDA|20250919|10:29:04|S|130|177.621000||
B|ONC|20250919|10:29:04|S|1|337.710000||
B|OPEN|20250919|10:29:04|S|100|9.760000||
B|PLTR|20250919|10:29:04|S|100|181.280000||
B|URA|20250919|10:29:04|S|3|48.025000||
B|AGMH|20250919|10:29:05|S|15|10.920000||
B|GOCO|20250919|10:29:05|S|73|4.870000||
B|GOCO|20250919|10:29:05|S|100|4.830000||
B|HIMS|20250919|10:29:05|S|20|58.598800||
B|KTOS|20250919|10:29:05|S|50|81.340000||
B|MP|20250919|10:29:05|S|120|72.300000||
B|OKLO|20250919|10:29:05|S|30|123.710000||
B|OKLO|20250919|10:29:05|S|100|123.710000||
B|QUBT|20250919|10:29:05|S|1|22.750000||
B|RGTI|20250919|10:29:05|S|50|26.890000||
B|SBET|20250919|10:29:05|S|400|17.775000||
B|SMR|20250919|10:29:05|S|100|44.236000||
B|SOFI|20250919|10:29:05|S|100|29.385000||
B|TSLA|20250919|10:29:05|S|10|427.117300||
B|TSLA|20250919|10:29:05|S|30|427.107800||
B|VICI|20250919|10:29:05|S|1|31.999300||
B|VWO|20250919|10:29:05|S|100|53.990000||
B|BLNK|20250919|10:29:06|S|700|1.510000||
B|COKE|20250919|10:29:06|S|100|111.450000||
B|GRID|20250919|10:29:06|S|831|148.957100||
B|KKR|20250919|10:29:06|S|1|147.900000||
B|NNE|20250919|10:29:06|S|12|44.410000||
B|SRTA|20250919|10:29:06|S|900|5.870000||
B|AGMH|20250919|10:29:07|S|2|10.890000||
B|AGMH|20250919|10:29:07|S|20|10.890000||
B|MSTX|20250919|10:29:07|S|700|25.140000||
B|OSCR|20250919|10:29:07|S|800|19.315000||
B|SCHD|20250919|10:29:07|S|1|27.370000||
B|SOFI|20250919|10:29:07|S|5|29.399300||
B|TEM|20250919|10:29:07|S|2|89.230000||
B|ACHR|20250919|10:29:08|S|100|9.800000||
B|AGMH|20250919|10:29:08|S|17|10.863600||
B|DAVE|20250919|10:29:08|S|100|234.430000||
B|NVTS|20250919|10:29:08|S|100|6.785000||
B|OKLO|20250919|10:29:08|S|15|123.760000||
B|RIG|20250919|10:29:08|S|900|3.390000||
B|SNOW|20250919|10:29:08|S|1|225.430000||
B|SPY|20250919|10:29:08|S|50|662.005000||
B|TSDD|20250919|10:29:08|S|25|11.039300||
B|TSLA|20250919|10:29:08|S|1|427.280000||
B|TSLA|20250919|10:29:08|S|46|427.230000||
B|UMAC|20250919|10:29:08|S|60|12.470000||
B|YPF|20250919|10:29:08|S|31|24.440000||
B|AAPL|20250919|10:29:09|S|300|241.050000||
B|AGMH|20250919|10:29:09|S|90|10.900000||
B|APPX|20250919|10:29:09|S|87|115.090000||
B|OPEN|20250919|10:29:09|S|599|9.759300||
B|QUBT|20250919|10:29:09|S|170|22.715000||
B|SLV|20250919|10:29:09|S|149|38.505000||
B|TSLA|20250919|10:29:09|S|10|427.340000||
B|TSLA|20250919|10:29:09|S|30|427.350000||
B|TSLA|20250919|10:29:09|S|85|427.350000||
B|ALGN|20250919|10:29:10|S|1|131.390000||
B|CRWV|20250919|10:29:10|S|5|126.840000||
B|HAL|20250919|10:29:10|S|1400|22.472900||
B|IWM|20250919|10:29:10|S|200|244.005000||
B|NXTT|20250919|10:29:10|S|100|25.160000||
B|OKLO|20250919|10:29:10|S|98|123.710000||
B|SOFI|20250919|10:29:10|S|1000|29.402500||
B|SOFI|20250919|10:29:10|S|1000|29.409900||
B|YPF|20250919|10:29:10|S|28|24.440000||
B|AGMH|20250919|10:29:11|S|500|11.080000||
B|BMNR|20250919|10:29:11|S|1|62.785000||
B|INTC|20250919|10:29:11|S|1500|30.303000||
B|RDDT|20250919|10:29:11|S|30|258.320000||
B|RDDT|20250919|10:29:11|S|200|258.320000||
B|SEDG|20250919|10:29:11|S|8|35.970000||
B|SEDG|20250919|10:29:11|S|70|35.985000||
B|SMR|20250919|10:29:11|S|197|44.355000||
B|ZIM|20250919|10:29:11|S|22|14.585000||
B|AGMH|20250919|10:29:12|S|50|11.080000||
B|CRWV|20250919|10:29:12|S|140|126.830000||
B|JOBY|20250919|10:29:12|S|33|15.680000||
B|KWR|20250919|10:29:12|S|28|141.460000||
B|LEN|20250919|10:29:12|S|60|130.010000||
B|LEN|20250919|10:29:12|S|199|129.990000||
B|MARA|20250919|10:29:12|S|1|18.539900||
B|YPF|20250919|10:29:12|S|82|24.440000||
B|AGMH|20250919|10:29:13|S|50|11.100000||
B|AMZN|20250919|10:29:13|S|200|233.505000||
B|AMZN|20250919|10:29:13|S|702|233.490000||
B|CJET|20250919|10:29:13|S|2000|0.247400||
B|CRCL|20250919|10:29:13|S|10|146.590000||
B|FUTU|20250919|10:29:13|S|100|177.420000||
B|HOOD|20250919|10:29:13|S|80|122.770800||
B|JD|20250919|10:29:13|S|50|35.829300||
B|MU|20250919|10:29:13|S|14|161.100000||
B|QS|20250919|10:29:13|S|20|13.035000||
B|RDDT|20250919|10:29:13|S|570|258.320000||
B|SMR|20250919|10:29:13|S|100|44.410000||
B|BP|20250919|10:29:14|S|20|34.235000||
B|FATN|20250919|10:29:14|S|100|8.410000||
B|GOOGL|20250919|10:29:14|S|100|253.080000||
B|MSFT|20250919|10:29:14|S|15|513.285000||
B|RGTI|20250919|10:29:14|S|15|26.915000||
B|WKEY|20250919|10:29:14|S|100|6.290000||
B|WULF|20250919|10:29:14|S|50|11.149300||
B|YPF|20250919|10:29:14|S|29|24.440000||
B|CRCL|20250919|10:29:15|S|100|146.630000||
B|FIG|20250919|10:29:15|S|5|56.535000||
B|HSBC|20250919|10:29:15|S|6|69.750700||
B|LCTX|20250919|10:29:15|S|401|1.500000||
B|MVST|20250919|10:29:15|S|3|3.649500||
B|NUGT|20250919|10:29:15|S|100|133.910000||
B|NUGT|20250919|10:29:15|S|100|133.930000||
B|NUGT|20250919|10:29:15|S|200|133.930000||
B|NUGT|20250919|10:29:15|S|900|133.950000||
B|PBF|20250919|10:29:15|S|51|29.800000||
B|STUB|20250919|10:29:15|S|3|19.399800||
B|U|20250919|10:29:15|S|6|46.060000||
B|VEA|20250919|10:29:15|S|3|59.715000||
B|VITL|20250919|10:29:15|S|67|44.870000||
B|ARKF|20250919|10:29:16|S|1|58.190000||
B|BMA|20250919|10:29:16|S|100|39.430000||
B|BMA|20250919|10:29:16|S|101|39.450000||
B|BMA|20250919|10:29:16|S|199|39.420000||
B|CRWV|20250919|10:29:16|S|100|126.930000||
B|HIMS|20250919|10:29:16|S|32|58.589000||
B|AGMH|20250919|10:29:17|S|40|11.110000||
B|CRSP|20250919|10:29:17|S|10|63.515000||
B|FLO|20250919|10:29:17|S|1|13.277500||
B|SOXL|20250919|10:29:17|S|100|32.755000||
B|SPHB|20250919|10:29:17|S|2|110.235000||
B|TSLA|20250919|10:29:17|S|25|427.137600||
B|YPF|20250919|10:29:17|S|100|24.440000||
B|AGMH|20250919|10:29:18|S|215|11.150000||
B|AGMH|20250919|10:29:18|S|285|11.150000||
B|CJET|20250919|10:29:18|S|300|0.245200||
B|ERJ|20250919|10:29:18|S|6|57.570000||
B|INTC|20250919|10:29:18|S|300|30.245000||
B|IONQ|20250919|10:29:18|S|20|69.730000||
B|QUBT|20250919|10:29:18|S|50|22.645000||
B|SPY|20250919|10:29:18|S|60|661.905000||
B|BTG|20250919|10:29:19|S|4986|4.443500||
B|CJET|20250919|10:29:19|S|100|0.245700||
B|CRWV|20250919|10:29:19|S|50|126.940000||
B|EC|20250919|10:29:19|S|1|8.959300||
B|IAU|20250919|10:29:19|S|87|69.035000||
B|MSTR|20250919|10:29:19|S|7|345.800000||
B|QUBT|20250919|10:29:19|S|5|22.640000||
B|R|20250919|10:29:19|S|151|182.880000||
B|SMCI|20250919|10:29:19|S|632|46.120000||
B|SPY|20250919|10:29:19|S|40|661.895000||
B|STEX|20250919|10:29:19|S|20|7.240000||
B|TSLS|20250919|10:29:19|S|3200|5.655100||
B|WRD|20250919|10:29:19|S|100|10.630000||
B|AGMH|20250919|10:29:20|S|100|11.050000||
B|AGMH|20250919|10:29:20|S|400|11.050000||
B|BMNR|20250919|10:29:20|S|50|62.650000||
B|DAVE|20250919|10:29:20|S|100|233.640000||
B|ORCL|20250919|10:29:20|S|10|302.470000||
B|ORCL|20250919|10:29:20|S|16|302.480000||
B|QLD|20250919|10:29:20|S|40|135.935000||
B|QMCO|20250919|10:29:20|S|1|10.610000||
B|TSLA|20250919|10:29:20|S|75|426.830000||
B|TSLA|20250919|10:29:20|S|300|426.900000||
B|UBER|20250919|10:29:20|S|100|97.550000||
B|DECK|20250919|10:29:21|S|20|114.680000||
B|KNX|20250919|10:29:21|S|400|40.300000||
B|TSLA|20250919|10:29:21|S|13|426.960000||
B|TSLA|20250919|10:29:21|S|25|426.960000||
B|UBER|20250919|10:29:21|S|87|97.568500||
B|UBER|20250919|10:29:21|S|200|97.550000||
B|VALE|20250919|10:29:21|S|72|10.825000||
B|WBD|20250919|10:29:21|S|100|18.910700||
B|ALAB|20250919|10:29:22|S|100|241.090000||
B|AMAT|20250919|10:29:22|S|20|189.975000||
B|AMD|20250919|10:29:22|S|35|158.750000||
B|IONQ|20250919|10:29:22|S|300|69.620000||
B|MCHP|20250919|10:29:22|S|20|64.280000||
B|QS|20250919|10:29:22|S|500|13.015000||
B|SMR|20250919|10:29:22|S|50|44.420000||
B|SNOW|20250919|10:29:22|S|22|225.310000||
B|TSLA|20250919|10:29:22|S|100|426.925000||
B|TSSI|20250919|10:29:22|S|20|15.190000||
B|COIN|20250919|10:29:23|S|1|346.940000||
B|LABU|20250919|10:29:23|S|100|83.850000||
B|SLV|20250919|10:29:23|S|100|38.475000||
B|TEVA|20250919|10:29:23|S|1|18.479300||
B|WBD|20250919|10:29:23|S|100|18.910700||
B|WBD|20250919|10:29:23|S|100|18.910700||
B|WULF|20250919|10:29:23|S|20|11.145000||
B|ACHR|20250919|10:29:24|S|102|9.775000||
B|DDOG|20250919|10:29:24|S|5|136.980000||
B|FDS|20250919|10:29:24|S|5|292.945000||
B|OPEN|20250919|10:29:24|S|700|9.755000||
B|RDDT|20250919|10:29:24|S|1|258.215000||
B|WBD|20250919|10:29:24|S|100|18.910700||
B|ZM|20250919|10:29:24|S|7|85.610000||
B|CJET|20250919|10:29:25|S|919|0.240700||
B|DAVE|20250919|10:29:25|S|8|234.000000||
B|DLR|20250919|10:29:25|S|1|171.925000||
B|HIVE|20250919|10:29:25|S|8000|3.840000||
B|HOOD|20250919|10:29:25|S|15|122.558500||
B|SOXL|20250919|10:29:25|S|100|32.745000||
B|TSLS|20250919|10:29:25|S|2500|5.655100||
B|BEEM|20250919|10:29:26|S|200|2.770000||
B|ORCL|20250919|10:29:26|S|7|302.390000||
B|ORCX|20250919|10:29:26|S|200|46.760000||
B|RDDT|20250919|10:29:26|S|100|258.215000||
B|WBD|20250919|10:29:26|S|100|18.895000||
B|CRCL|20250919|10:29:27|S|47|146.350000||
B|CVRX|20250919|10:29:27|S|100|7.370000||
B|QS|20250919|10:29:27|S|200|12.985000||
B|RBRK|20250919|10:29:27|S|100|78.600000||
B|WBD|20250919|10:29:27|S|100|18.890700||
B|WOLF|20250919|10:29:27|S|100|2.275000||
B|AGMH|20250919|10:29:28|S|10|10.990000||
B|AMLP|20250919|10:29:28|S|300|47.110700||
B|APP|20250919|10:29:28|S|1|628.400000||
B|CCL|20250919|10:29:28|S|14|30.529300||
B|DAVE|20250919|10:29:28|S|4|233.990000||
B|ICSH|20250919|10:29:28|S|250|50.700000||
B|MRNA|20250919|10:29:28|S|100|25.360000||
B|QQQY|20250919|10:29:28|S|1|25.715000||
B|TSLA|20250919|10:29:28|S|25|426.790000||
B|TSLA|20250919|10:29:28|S|49|426.790000||
B|TSLA|20250919|10:29:28|S|75|426.792600||
B|AMD|20250919|10:29:29|S|100|158.750000||
B|LEU|20250919|10:29:29|S|2|293.460000||
B|PLTR|20250919|10:29:29|S|100|181.050000||
B|SOUN|20250919|10:29:29|S|1000|15.980100||
B|WBD|20250919|10:29:29|S|100|18.895000||
B|XME|20250919|10:29:29|S|70|90.180000||
B|CRWD|20250919|10:29:30|S|2|502.210000||
B|LULU|20250919|10:29:30|S|95|169.260000||
B|NTSK|20250919|10:29:30|S|71|24.070000||
B|SMR|20250919|10:29:30|S|10|44.340000||
B|TSLA|20250919|10:29:30|S|3|426.952000||
B|WBD|20250919|10:29:30|S|100|18.895000||
B|AMLP|20250919|10:29:31|S|200|47.110700||
B|APP|20250919|10:29:31|S|25|628.190000||
B|OKLL|20250919|10:29:31|S|100|79.000000||
B|QUBT|20250919|10:29:31|S|10|22.630000||
B|SHOP|20250919|10:29:31|S|100|154.257300||
B|VG|20250919|10:29:31|S|100|13.590000||
B|AMLP|20250919|10:29:32|S|26|47.110000||
B|NEGG|20250919|10:29:32|S|100|53.970000||
B|NNE|20250919|10:29:32|S|60|44.320000||
B|SGOV|20250919|10:29:32|S|135|100.615000||
B|UNH|20250919|10:29:32|S|20|335.680000||
B|VSAT|20250919|10:29:32|S|300|30.280000||
B|CONY|20250919|10:29:33|S|12|7.078100||
B|HIMS|20250919|10:29:33|S|25|58.570000||
B|ORCL|20250919|10:29:33|S|1|302.460000||
B|APP|20250919|10:29:34|S|50|627.910000||
B|CMG|20250919|10:29:34|S|300|39.545000||
B|IONQ|20250919|10:29:34|S|12|69.521700||
B|OSCR|20250919|10:29:34|S|300|19.315000||
B|HOOD|20250919|10:29:35|S|35|122.381100||
B|INTC|20250919|10:29:35|S|900|30.250700||
B|IONQ|20250919|10:29:35|S|13|69.521700||
B|LABU|20250919|10:29:35|S|100|83.860000||
B|MSTR|20250919|10:29:35|S|100|345.206300||
B|RDDT|20250919|10:29:35|S|150|258.135000||
B|SMCI|20250919|10:29:35|S|100|46.070000||
B|TTMI|20250919|10:29:35|S|10|51.530000||
B|VYM|20250919|10:29:35|S|1|140.279000||
B|JD|20250919|10:29:36|S|10|35.799300||
B|JOBY|20250919|10:29:36|S|30|15.679300||
B|SMR|20250919|10:29:36|S|50|44.410000||
B|TSLA|20250919|10:29:36|S|2|426.965000||
B|AFRM|20250919|10:29:37|S|7|91.820000||
B|CJET|20250919|10:29:37|S|242|0.240100||
B|ORCL|20250919|10:29:37|S|20|302.462800||
B|STEX|20250919|10:29:37|S|7|7.270000||
B|TW|20250919|10:29:37|S|11|111.640000||
B|ALAB|20250919|10:29:38|S|50|241.180000||
B|BBBY|20250919|10:29:38|S|20|9.560900||
B|BITF|20250919|10:29:38|S|10|3.195000||
B|FATN|20250919|10:29:38|S|100|8.590000||
B|NSA|20250919|10:29:38|S|20|30.420000||
B|NVO|20250919|10:29:38|S|1300|61.520000||
B|RIOT|20250919|10:29:38|S|100|17.910000||
B|RKLB|20250919|10:29:38|S|25|48.060000||
B|TSLL|20250919|10:29:38|S|100|19.695000||
B|TSLL|20250919|10:29:38|S|800|19.695000||
B|UPRO|20250919|10:29:38|S|4|109.949300||
B|AMD|20250919|10:29:39|S|200|158.720000||
B|BND|20250919|10:29:39|S|10|74.425000||
B|GLDM|20250919|10:29:39|S|500|72.535000||
B|UI|20250919|10:29:39|S|63|627.600000||
B|URA|20250919|10:29:39|S|1|48.048800||
B|CLSK|20250919|10:29:40|S|50|13.990700||
B|ETHA|20250919|10:29:40|S|100|34.330000||
B|FSLR|20250919|10:29:40|S|6|214.720000||
B|META|20250919|10:29:40|S|20|779.403600||
B|QBTS|20250919|10:29:40|S|300|25.090900||
B|ZOOZ|20250919|10:29:40|S|120|3.100000||
B|JD|20250919|10:29:41|S|70|35.795000||
B|SBET|20250919|10:29:41|S|20|17.767800||
B|SPXS|20250919|10:29:41|S|750|3.900000||
B|UPC|20250919|10:29:41|S|100|5.570000||
B|ARM|20250919|10:29:42|S|40|144.240000||
B|MARA|20250919|10:29:42|S|450|18.515000||
B|MSTR|20250919|10:29:42|S|1000|344.880000||
B|RXRX|20250919|10:29:42|S|100|4.955000||
B|SPY|20250919|10:29:42|S|13|661.860000||
B|WOLF|20250919|10:29:42|S|30|2.265000||
B|BOOT|20250919|10:29:43|S|100|173.840000||
B|EC|20250919|10:29:43|S|1|8.959300||
B|GDX|20250919|10:29:43|S|20|70.915000||
B|LNG|20250919|10:29:43|S|5|232.380000||
B|QUBT|20250919|10:29:43|S|100|22.665000||
B|ACVA|20250919|10:29:44|S|20|10.335000||
B|CW|20250919|10:29:44|S|10|511.120000||
B|HIMS|20250919|10:29:44|S|400|58.525000||
B|HMY|20250919|10:29:44|S|307|15.940000||
B|HMY|20250919|10:29:44|S|680|15.940000||
B|KO|20250919|10:29:44|S|10|66.419300||
B|MUU|20250919|10:29:44|S|30|38.770000||
B|COST|20250919|10:29:45|S|5|945.670000||
B|TSLA|20250919|10:29:45|S|67|427.020000||
B|CAG|20250919|10:29:46|S|15|18.670000||
B|CEG|20250919|10:29:46|S|6|322.410000||
B|NOK|20250919|10:29:46|S|46|4.750000||
B|OKLO|20250919|10:29:46|S|63|124.190000||
B|ON|20250919|10:29:46|S|26|50.405000||
B|SNEX|20250919|10:29:46|S|3|94.540000||
B|SOUN|20250919|10:29:46|S|100|15.965000||
B|SQQQ|20250919|10:29:46|S|10|15.705000||
B|TSLA|20250919|10:29:46|S|50|427.120000||
B|INTC|20250919|10:29:47|S|100|30.160000||
B|MSFT|20250919|10:29:47|S|1|513.100000||
B|NNE|20250919|10:29:47|S|100|44.340000||
B|OKLO|20250919|10:29:47|S|8|124.165000||
B|OPEN|20250919|10:29:47|S|1|9.759300||
B|FATN|20250919|10:29:48|S|8|8.490000||
B|METU|20250919|10:29:48|S|5|48.430000||
B|MOD|20250919|10:29:48|S|10|154.750000||
B|MUU|20250919|10:29:48|S|1|38.760000||
B|SOC|20250919|10:29:48|S|65|23.220000||
B|SOC|20250919|10:29:48|S|200|23.210000||
B|TEM|20250919|10:29:48|S|11|89.190000||
B|TSLA|20250919|10:29:48|S|4|427.010000||
B|WTI|20250919|10:29:48|S|15000|1.780000||
B|CJET|20250919|10:29:49|S|100|0.240400||
B|CYBR|20250919|10:29:49|S|2|488.060000||
B|HIMS|20250919|10:29:49|S|250|58.505000||
B|OKLO|20250919|10:29:49|S|5|124.000000||
B|PDD|20250919|10:29:49|S|1|130.750000||
B|RELY|20250919|10:29:49|S|3|17.220000||
B|SMR|20250919|10:29:49|S|400|44.330000||
B|CJET|20250919|10:29:50|S|2211|0.239700||
B|CRCL|20250919|10:29:50|S|10|146.460000||
B|CRWV|20250919|10:29:50|S|20|126.965000||
B|HIMS|20250919|10:29:50|S|50|58.505000||
B|JD|20250919|10:29:50|S|10|35.789300||
B|NVDA|20250919|10:29:50|S|91|177.685000||
B|NVDA|20250919|10:29:50|S|100|177.685000||
B|TSLA|20250919|10:29:50|S|100|427.060000||
B|AAON|20250919|10:29:51|S|11|91.040000||
B|APP|20250919|10:29:51|S|2|627.980000||
B|CRCL|20250919|10:29:51|S|9|146.460000||
B|CRWV|20250919|10:29:51|S|100|127.010000||
B|DXCM|20250919|10:29:51|S|18|70.950000||
B|GH|20250919|10:29:51|S|100|58.910000||
B|HCC|20250919|10:29:51|S|50|63.510000||
B|LULU|20250919|10:29:51|S|40|169.400000||
B|RGTI|20250919|10:29:51|S|100|26.825000||
B|ACXP|20250919|10:29:52|S|100|4.320000||
B|ACXP|20250919|10:29:52|S|100|4.320000||
B|ALAB|20250919|10:29:52|S|2|241.005000||
B|CJET|20250919|10:29:52|S|80|0.241800||
B|AGMH|20250919|10:29:53|S|100|10.860000||
B|BA|20250919|10:29:53|S|5|214.870000||
B|IONX|20250919|10:29:53|S|100|153.100000||
B|QQQ|20250919|10:29:53|S|5|597.653100||
B|RXRX|20250919|10:29:53|S|30|4.945000||
B|UMAC|20250919|10:29:53|S|100|12.445000||
B|VIST|20250919|10:29:53|S|126|34.460000||
B|ZS|20250919|10:29:53|S|4|291.285000||
B|ALGM|20250919|10:29:54|S|40|30.770000||
B|AVAV|20250919|10:29:54|S|50|285.690000||
B|BMNR|20250919|10:29:54|S|33|62.630000||
B|CRCL|20250919|10:29:54|S|200|146.490000||
B|DAVE|20250919|10:29:54|S|100|233.840000||
B|DAVE|20250919|10:29:54|S|100|233.840000||
B|DECK|20250919|10:29:54|S|30|114.675000||
B|GNW|20250919|10:29:54|S|300|8.980000||
B|PAM|20250919|10:29:54|S|100|56.860000||
B|PLTD|20250919|10:29:54|S|60|6.900000||
B|TSLA|20250919|10:29:54|S|144|426.840000||
B|ZBRA|20250919|10:29:54|S|20|318.480000||
B|ALAB|20250919|10:29:55|S|50|240.980000||
B|AXTI|20250919|10:29:55|S|1500|4.090000||
B|CJET|20250919|10:29:55|S|4|0.243900||
B|FATN|20250919|10:29:55|S|54|8.460000||
B|QBTX|20250919|10:29:55|S|100|167.120000||
B|VALE|20250919|10:29:55|S|10|10.819300||
B|BRZE|20250919|10:29:56|S|1300|31.960000||
B|CRCL|20250919|10:29:56|S|25|146.290000||
B|GNW|20250919|10:29:56|S|100|8.975000||
B|GNW|20250919|10:29:56|S|200|8.975000||
B|HMY|20250919|10:29:56|S|70|15.945000||
B|OKLO|20250919|10:29:56|S|20|123.810000||
B|QCOM|20250919|10:29:56|S|100|167.250000||
B|UBER|20250919|10:29:56|S|10|97.399000||
B|UBER|20250919|10:29:56|S|100|97.390000||
B|AMZN|20250919|10:29:57|S|67|233.388800||
B|GNW|20250919|10:29:57|S|190|8.975000||
B|IONZ|20250919|10:29:57|S|100|4.210000||
B|NVDA|20250919|10:29:57|S|400|177.715000||
B|ORCL|20250919|10:29:57|S|100|302.510000||
B|QUBT|20250919|10:29:57|S|700|22.680000||
B|TSLA|20250919|10:29:57|S|100|426.790000||
B|UBER|20250919|10:29:57|S|25|97.371200||
B|VT|20250919|10:29:57|S|1|137.279300||
B|ZTS|20250919|10:29:57|S|1|146.438300||
B|GNW|20250919|10:29:58|S|90|8.975000||
B|GNW|20250919|10:29:58|S|90|8.975000||
B|PLUG|20250919|10:29:58|S|100|2.225000||
B|QCOM|20250919|10:29:58|S|149|167.270000||
B|TPG|20250919|10:29:58|S|24|63.230000||
B|ALGN|20250919|10:29:59|S|2|131.360000||
B|ARWR|20250919|10:29:59|S|5|30.980000||
B|GNW|20250919|10:29:59|S|400|8.975000||
B|JD|20250919|10:29:59|S|11|35.789300||
B|MU|20250919|10:29:59|S|12|161.050000||
B|AVAV|20250919|10:30:00|S|10|285.690000||
B|GNW|20250919|10:30:00|S|200|8.975000||
B|RTX|20250919|10:30:00|S|10|157.495000||
B|SCHD|20250919|10:30:00|S|36|27.380000||
B|SMR|20250919|10:30:00|S|100|44.360000||
B|SMR|20250919|10:30:00|S|400|44.360000||
B|TSLA|20250919|10:30:00|S|100|426.640000||
B|VLT|20250919|10:30:00|S|1|11.263500||
B|WDC|20250919|10:30:00|S|18|106.280000||
B|AG|20250919|10:30:01|S|500|10.355000||
B|LEN|20250919|10:30:01|S|53|129.503500||
B|LMND|20250919|10:30:01|S|17|58.240000||
B|NVDA|20250919|10:30:01|S|100|177.600700||
B|NVDA|20250919|10:30:01|S|100|177.610700||
B|NVDA|20250919|10:30:01|S|100|177.630700||
B|PLTR|20250919|10:30:01|S|10|181.121200||
B|RBRK|20250919|10:30:01|S|200|78.680000||
B|SMR|20250919|10:30:01|S|100|44.370000||
B|TSLL|20250919|10:30:01|S|200|19.670000||
B|V|20250919|10:30:01|S|1|340.470000||
B|VT|20250919|10:30:01|S|77|137.275000||
B|AVGO|20250919|10:30:02|S|1|342.880000||
B|BRK/B|20250919|10:30:02|S|1|489.720000||
B|CRWV|20250919|10:30:02|S|100|127.100000||
B|MSTU|20250919|10:30:02|S|120|5.460000||
B|PFE|20250919|10:30:02|S|100|24.129300||
B|QS|20250919|10:30:02|S|500|13.035000||
B|TQQQ|20250919|10:30:02|S|9|102.045100||
B|TSLL|20250919|10:30:02|S|13|19.679300||
B|AAPL|20250919|10:30:03|S|82|241.170000||
B|AG|20250919|10:30:03|S|200|10.359300||
B|AGMH|20250919|10:30:03|S|30|10.860000||
B|AMZN|20250919|10:30:03|S|3|233.390000||
B|BBWI|20250919|10:30:03|S|1|25.260000||
B|FTNT|20250919|10:30:03|S|80|84.308300||
B|FTNT|20250919|10:30:03|S|100|84.290000||
B|FVRR|20250919|10:30:03|S|100|27.800000||
B|INTC|20250919|10:30:03|S|995|30.095000||
B|MDT|20250919|10:30:03|S|8|94.520000||
B|MDT|20250919|10:30:03|S|8|94.530000||
B|RXRX|20250919|10:30:03|S|5|4.955000||
B|ZIM|20250919|10:30:03|S|26|14.609300||
B|AAPL|20250919|10:30:04|S|8|241.185000||
B|BERZ|20250919|10:30:04|E|275|3.685000||
B|CJET|20250919|10:30:04|S|3500|0.251500||
B|CRWV|20250919|10:30:04|S|15|127.200000||
B|FATN|20250919|10:30:04|S|100|8.410000||
B|IBIT|20250919|10:30:04|S|1|66.035000||
B|PLTR|20250919|10:30:04|S|5|181.050000||
B|QBTS|20250919|10:30:04|S|100|25.110000||
B|VOO|20250919|10:30:04|S|1|610.199100||
B|VOO|20250919|10:30:04|S|8|610.170300||
B|ACHR|20250919|10:30:05|S|51|9.780000||
B|AGMH|20250919|10:30:05|S|25|10.835000||
B|BMNR|20250919|10:30:05|S|400|62.540000||
B|BREA|20250919|10:30:05|S|2|29.560000||
B|CJET|20250919|10:30:05|S|794|0.250700||
B|CRCL|20250919|10:30:05|S|58|146.210000||
B|EC|20250919|10:30:05|S|200|8.950700||
B|HIMS|20250919|10:30:05|S|1|58.450000||
B|MRK|20250919|10:30:05|S|1|82.262400||
B|SMR|20250919|10:30:05|S|100|44.310000||
B|TSLA|20250919|10:30:05|S|2|426.530900||
B|TSLA|20250919|10:30:05|S|100|426.410000||
B|TSLA|20250919|10:30:05|S|100|426.412000||
B|TSLL|20250919|10:30:05|S|100|19.665000||
B|AGMH|20250919|10:30:06|S|1|10.869600||
B|ASTS|20250919|10:30:06|S|300|44.240000||
B|ASTS|20250919|10:30:06|S|400|44.225000||
B|CJET|20250919|10:30:06|S|728|0.249000||
B|CMA|20250919|10:30:06|S|200|69.695000||
B|OKLO|20250919|10:30:06|S|65|123.980000||
B|OKLO|20250919|10:30:06|S|100|124.010000||
B|RBLX|20250919|10:30:06|S|10|136.990000||
B|RDDT|20250919|10:30:06|S|9|258.180000||
B|RKLB|20250919|10:30:06|S|50|48.090000||
B|SOFI|20250919|10:30:06|S|50|29.390700||
B|SU|20250919|10:30:06|S|50|41.889300||
B|CRWV|20250919|10:30:07|S|27|127.130000||
B|CVNA|20250919|10:30:07|S|5|387.480000||
B|INTC|20250919|10:30:07|S|300|30.090700||
B|ITW|20250919|10:30:07|S|2|262.430000||
B|TSLA|20250919|10:30:07|S|2|426.490000||
B|TSLA|20250919|10:30:07|S|100|426.475000||
B|TSLA|20250919|10:30:07|S|200|426.475000||
B|TSLA|20250919|10:30:07|S|324|426.510000||
B|VYM|20250919|10:30:07|S|28|140.249000||
B|CRCL|20250919|10:30:08|S|6|146.250000||
B|DELL|20250919|10:30:08|S|600|133.410000||
B|LABU|20250919|10:30:08|S|100|83.830000||
B|OKLO|20250919|10:30:08|S|5|124.170000||
B|QQQ|20250919|10:30:08|S|1|597.556500||
B|UUUU|20250919|10:30:08|S|40|14.785000||
B|ALAB|20250919|10:30:09|S|50|240.580000||
B|APP|20250919|10:30:09|S|50|627.740000||
B|CVX|20250919|10:30:09|S|10|156.380000||
B|GOOGL|20250919|10:30:09|S|50|252.939100||
B|INTC|20250919|10:30:09|S|1000|30.099300||
B|JOBY|20250919|10:30:09|S|1547|15.660000||
B|JOBY|20250919|10:30:09|S|2000|15.660000||
B|MUU|20250919|10:30:09|S|18|38.660000||
B|RGTI|20250919|10:30:09|S|50|26.790000||
B|LNTH|20250919|10:30:10|S|50|50.720000||
B|NTLA|20250919|10:30:10|S|200|16.329000||
B|SMCY|20250919|10:30:10|S|5|15.909900||
B|AGMH|20250919|10:30:11|S|5|10.970000||
B|CRWV|20250919|10:30:11|S|115|127.110000||
B|GOOG|20250919|10:30:11|S|100|253.260000||
B|NVDA|20250919|10:30:11|S|50|177.660000||
B|QUBT|20250919|10:30:11|S|100|22.540000||
B|ZIM|20250919|10:30:11|S|3|14.605000||
B|CJET|20250919|10:30:12|S|4000|0.246700||
B|CRWV|20250919|10:30:12|S|8|127.120000||
B|MBLY|20250919|10:30:12|S|7|14.825000||
B|MBLY|20250919|10:30:12|S|60|14.819400||
B|MU|20250919|10:30:12|S|55|160.981500||
B|RGTI|20250919|10:30:12|S|5|26.760000||
B|SOUN|20250919|10:30:12|S|100|15.985000||
B|TSLA|20250919|10:30:12|S|100|426.560000||
B|AAPL|20250919|10:30:13|S|5|241.118600||
B|CRCL|20250919|10:30:13|S|300|146.587300||
B|CVNA|20250919|10:30:13|S|3|387.510000||
B|IONQ|20250919|10:30:13|S|2|69.700000||
B|JOBY|20250919|10:30:13|S|100|15.650000||
B|NNE|20250919|10:30:13|S|20|44.500000||
B|SOXL|20250919|10:30:13|S|2|32.729300||
B|Z|20250919|10:30:13|S|7|88.409400||
B|AGMH|20250919|10:30:14|S|100|10.960000||
B|BROS|20250919|10:30:14|S|100|57.510000||
B|CRWV|20250919|10:30:14|S|30|127.110000||
B|DEFT|20250919|10:30:14|S|10|2.610000||
B|EC|20250919|10:30:14|S|200|8.955000||
B|INTC|20250919|10:30:14|S|804|30.115000||
B|NMIH|20250919|10:30:14|S|1|39.455000||
B|ONDS|20250919|10:30:14|S|100|6.530000||
B|ONDS|20250919|10:30:14|S|1900|6.530000||
B|SQQQ|20250919|10:30:14|S|100|15.710000||
B|WPM|20250919|10:30:14|S|500|106.430000||
B|C|20250919|10:30:15|S|1|102.288800||
B|FATN|20250919|10:30:15|S|300|8.450000||
B|FDX|20250919|10:30:15|S|100|232.560000||
B|ORCL|20250919|10:30:15|S|50|302.260000||
B|SOXL|20250919|10:30:15|S|100|32.725000||
B|VKTX|20250919|10:30:15|S|100|25.970000||
B|VOO|20250919|10:30:15|S|5|610.219500||
B|WOLF|20250919|10:30:15|S|100|2.250000||
B|AMD|20250919|10:30:16|S|13|158.945000||
B|CRWV|20250919|10:30:16|S|4|127.100000||
B|DUOL|20250919|10:30:16|S|2|288.040000||
B|ING|20250919|10:30:16|S|107|25.470000||
B|NUE|20250919|10:30:16|S|1|133.360000||
B|SHOP|20250919|10:30:16|S|27|154.326300||
B|CW|20250919|10:30:17|S|200|510.800000||
B|DAX|20250919|10:30:17|S|10|44.320000||
B|OPEN|20250919|10:30:17|S|468|9.675000||
B|SMR|20250919|10:30:17|S|100|44.280000||
B|TSLA|20250919|10:30:17|S|30|426.510000||
B|XPEV|20250919|10:30:17|S|15|21.599300||
B|AGMH|20250919|10:30:18|S|100|10.910000||
B|APP|20250919|10:30:18|S|16|626.750000||
B|GFI|20250919|10:30:18|S|2|39.819300||
B|HOOD|20250919|10:30:18|S|20|122.200900||
B|HTOO|20250919|10:30:18|S|100|4.880000||
B|INTC|20250919|10:30:18|S|138|30.125000||
B|TXRH|20250919|10:30:18|S|20|158.470000||
B|CRWV|20250919|10:30:19|S|100|127.180000||
B|KO|20250919|10:30:19|S|18|66.409300||
B|MSFT|20250919|10:30:19|S|100|513.070000||
B|MU|20250919|10:30:19|S|20|160.971400||
B|TM|20250919|10:30:19|S|2|199.170000||
B|WFCpA|20250919|10:30:19|S|100|19.830000||
B|WOLF|20250919|10:30:19|S|100|2.250000||
B|XOM|20250919|10:30:19|S|1|113.430000||
B|Z|20250919|10:30:19|S|100|88.601000||
B|AAPL|20250919|10:30:20|S|64|241.208800||
B|AMC|20250919|10:30:20|S|85|2.930000||
B|BCS|20250919|10:30:20|S|843|20.900000||
B|MU|20250919|10:30:20|S|20|160.981200||
B|NKTR|20250919|10:30:20|S|200|57.080000||
B|NKTR|20250919|10:30:20|S|608|57.165000||
B|ORCL|20250919|10:30:20|S|36|302.240000||
B|ORCL|20250919|10:30:20|S|64|302.220000||
B|ORCL|20250919|10:30:20|S|100|302.230000||
B|SBUX|20250919|10:30:20|S|200|84.719800||
B|SHOP|20250919|10:30:20|S|20|154.300000||
B|TIGR|20250919|10:30:20|S|100|11.140700||
B|AAPL|20250919|10:30:21|S|100|241.185000||
B|AMZN|20250919|10:30:21|S|100|233.350000||
B|AMZN|20250919|10:30:21|S|300|233.350000||
B|AMZN|20250919|10:30:21|S|350|233.350000||
B|CLOI|20250919|10:30:21|S|326|52.980000||
B|CMND|20250919|10:30:21|S|100|1.080000||
B|MU|20250919|10:30:21|S|20|160.991400||
B|OPEN|20250919|10:30:21|S|1|9.685000||
B|ORCL|20250919|10:30:21|S|100|302.230000||
B|TSLA|20250919|10:30:21|S|900|426.590000||
B|TSLL|20250919|10:30:21|S|25|19.680700||
B|ZTO|20250919|10:30:21|S|58|18.815000||
B|AG|20250919|10:30:22|S|1500|10.359500||
B|BBNX|20250919|10:30:22|S|300|23.530000||
B|DG|20250919|10:30:22|S|80|103.510000||
B|GOOGL|20250919|10:30:22|S|2|252.835000||
B|NVO|20250919|10:30:22|S|100|61.340700||
B|ORCL|20250919|10:30:22|S|100|302.230000||
B|TSLA|20250919|10:30:22|S|900|426.640000||
B|DG|20250919|10:30:23|S|60|103.520000||
B|FSLR|20250919|10:30:23|S|4|214.840000||
B|GLOB|20250919|10:30:23|S|5|57.180000||
B|INTC|20250919|10:30:23|S|500|30.129300||
B|KLAC|20250919|10:30:23|S|1|1037.250000||
B|MDY|20250919|10:30:23|S|3|599.565000||
B|PLTR|20250919|10:30:23|S|20|181.195000||
B|QS|20250919|10:30:23|S|100|12.975000||
B|SLTY|20250919|10:30:23|S|5|42.410000||
B|UNH|20250919|10:30:23|S|200|335.395000||
B|W|20250919|10:30:23|S|19|91.190000||
B|Z|20250919|10:30:23|S|15|88.363600||
B|CRCL|20250919|10:30:24|S|30|146.550000||
B|CRWV|20250919|10:30:24|S|10|127.330000||
B|HIMS|20250919|10:30:24|S|100|58.300000||
B|JOBY|20250919|10:30:24|S|100|15.650000||
B|QBTS|20250919|10:30:24|S|100|25.222300||
B|ALAB|20250919|10:30:25|S|50|240.580000||
B|CRCL|20250919|10:30:25|S|51|146.570000||
B|MU|20250919|10:30:25|S|20|161.000000||
B|VNQ|20250919|10:30:25|S|19|92.079300||
B|WLK|20250919|10:30:25|S|60|83.460000||
B|B|20250919|10:30:26|S|100|32.295000||
B|BIDU|20250919|10:30:26|S|40|136.733500||
B|ORCL|20250919|10:30:26|S|100|302.130000||
B|QBTS|20250919|10:30:26|S|45|25.255000||
B|VIK|20250919|10:30:26|S|6|61.244000||
B|ZM|20250919|10:30:26|S|3|85.570000||
B|AIR|20250919|10:30:27|S|10|75.560000||
B|BITX|20250919|10:30:27|S|100|58.180000||
B|HOOD|20250919|10:30:27|S|2|122.292700||
B|MU|20250919|10:30:27|S|20|160.960000||
B|NVDA|20250919|10:30:27|S|50|177.700700||
B|SMR|20250919|10:30:27|S|400|44.370000||
B|SOFI|20250919|10:30:27|S|80|29.415000||
B|WULF|20250919|10:30:27|S|100|11.157500||
B|APP|20250919|10:30:28|S|25|625.850000||
B|APP|20250919|10:30:28|S|100|625.690000||
B|APP|20250919|10:30:28|S|100|625.699000||
B|BBNX|20250919|10:30:28|S|200|23.510000||
B|HOOD|20250919|10:30:28|S|40|122.320000||
B|ORCL|20250919|10:30:28|S|100|302.040000||
B|ORCL|20250919|10:30:28|S|100|302.040000||
B|SMR|20250919|10:30:28|S|152|44.380000||
B|AMAT|20250919|10:30:29|S|20|190.040000||
B|AMZN|20250919|10:30:29|S|100|233.340000||
B|CPRT|20250919|10:30:29|S|219|45.709300||
B|GLD|20250919|10:30:29|S|13|337.255000||
B|JOBY|20250919|10:30:29|S|100|15.640000||
B|KMTS|20250919|10:30:29|S|10|26.440000||
B|MU|20250919|10:30:29|S|20|160.985000||
B|SYM|20250919|10:30:29|S|20|56.300000||
B|TLT|20250919|10:30:29|S|100|89.105000||
B|VAL|20250919|10:30:29|S|53|51.680000||
B|CRCL|20250919|10:30:30|S|10|146.490000||
B|CRSP|20250919|10:30:30|S|200|63.680000||
B|KO|20250919|10:30:30|S|1|66.409300||
B|LLY|20250919|10:30:30|S|12|752.200000||
B|MNDY|20250919|10:30:30|S|50|211.710000||
B|MRNA|20250919|10:30:30|S|50|25.370000||
B|NNE|20250919|10:30:30|S|70|44.590000||
B|OPEN|20250919|10:30:30|S|500|9.695000||
B|OSCR|20250919|10:30:30|S|100|19.259300||
B|QMCO|20250919|10:30:30|S|400|10.650000||
B|TSLA|20250919|10:30:30|S|60|426.847000||
B|AGMH|20250919|10:30:31|S|35|10.890000||
B|ISSC|20250919|10:30:31|S|21|11.380000||
B|LLY|20250919|10:30:31|S|12|752.230000||
B|ORCL|20250919|10:30:31|S|100|302.220000||
B|ORCL|20250919|10:30:31|S|200|302.220000||
B|SYM|20250919|10:30:31|S|200|56.390000||
B|TSLA|20250919|10:30:31|S|10|426.882200||
B|ZS|20250919|10:30:31|S|4|291.302600||
B|ZS|20250919|10:30:31|S|14|291.302600||
B|BMA|20250919|10:30:32|S|200|39.410000||
B|CRCL|20250919|10:30:32|S|1|146.415000||
B|CRDO|20250919|10:30:32|S|1|169.080000||
B|CRWV|20250919|10:30:32|S|20|127.240000||
B|FI|20250919|10:30:32|S|1|132.292000||
B|KSPI|20250919|10:30:32|S|25|88.270000||
B|MGIH|20250919|10:30:32|S|5|2.640000||
B|ORCL|20250919|10:30:32|S|100|302.220000||
B|QBTS|20250919|10:30:32|S|1|25.265000||
B|SMR|20250919|10:30:32|S|100|44.420000||
B|TSDD|20250919|10:30:32|S|69|11.065000||
B|TSLA|20250919|10:30:32|S|100|426.846500||
B|TSLL|20250919|10:30:32|S|100|19.705000||
B|AMZN|20250919|10:30:33|S|69|233.318800||
B|AVGO|20250919|10:30:33|S|35|343.100000||
B|DOW|20250919|10:30:33|S|1|23.569300||
B|LEU|20250919|10:30:33|S|2|293.970000||
B|MU|20250919|10:30:33|S|20|160.990000||
B|ORCL|20250919|10:30:33|S|100|302.220000||
B|SE|20250919|10:30:33|S|2|192.174800||
B|WOLF|20250919|10:30:33|S|60|2.240000||
B|BILI|20250919|10:30:34|S|100|27.185000||
B|META|20250919|10:30:34|S|100|779.560000||
B|ORCL|20250919|10:30:34|S|100|302.230000||
B|AGMH|20250919|10:30:35|S|600|10.850000||
B|AMD|20250919|10:30:35|S|1|159.160000||
B|APP|20250919|10:30:35|S|200|625.727400||
B|SPYG|20250919|10:30:35|S|5|104.409300||
B|TSLA|20250919|10:30:35|S|84|426.790000||
B|ALAB|20250919|10:30:36|S|1|240.350000||
B|AMD|20250919|10:30:36|S|60|159.170000||
B|CRWV|20250919|10:30:36|S|3|127.240000||
B|ETR|20250919|10:30:36|S|28|88.920000||
B|FDX|20250919|10:30:36|S|50|232.770000||
B|INTC|20250919|10:30:36|S|70|30.190000||
B|META|20250919|10:30:36|S|100|779.590000||
B|MNDY|20250919|10:30:36|S|50|211.780000||
B|NFLX|20250919|10:30:36|S|10|1214.740000||
B|PHYS|20250919|10:30:36|S|12|28.155000||
B|RIOT|20250919|10:30:36|S|2|17.980700||
B|APP|20250919|10:30:37|S|12|625.630000||
B|APP|20250919|10:30:37|S|68|625.620000||
B|BRK/B|20250919|10:30:37|S|100|489.750000||
B|CRWV|20250919|10:30:37|S|30|127.270000||
B|DIS|20250919|10:30:37|S|1|113.490000||
B|MU|20250919|10:30:37|S|60|160.990000||
B|OPEN|20250919|10:30:37|S|312|9.705000||
B|RBRK|20250919|10:30:37|S|30|78.630000||
B|BABA|20250919|10:30:38|S|3|165.060000||
B|CEG|20250919|10:30:38|S|2|322.360000||
B|CIFR|20250919|10:30:38|S|100|12.130000||
B|INTC|20250919|10:30:38|S|19|30.185000||
B|LULU|20250919|10:30:38|S|50|169.440000||
B|AAPL|20250919|10:30:39|S|100|241.190000||
B|INTC|20250919|10:30:39|S|21|30.185000||
B|ISTB|20250919|10:30:39|S|30|48.865000||
B|OKLL|20250919|10:30:39|S|200|80.192500||
B|PLTR|20250919|10:30:39|S|5|181.150000||
B|ACVA|20250919|10:30:40|S|20|10.340000||
B|AMZN|20250919|10:30:40|S|500|233.360000||
B|ARM|20250919|10:30:40|S|101|144.319000||
B|ETHA|20250919|10:30:40|S|500|34.338300||
B|ORCL|20250919|10:30:40|S|100|302.260000||
B|ORCL|20250919|10:30:40|S|100|302.265600||
B|OSCR|20250919|10:30:40|S|10|19.259300||
B|WLK|20250919|10:30:40|S|40|83.480000||
B|AFRM|20250919|10:30:41|S|1|91.780600||
B|ALAB|20250919|10:30:41|S|1|240.250000||
B|APP|20250919|10:30:41|S|1|625.460000||
B|BOOT|20250919|10:30:41|S|20|173.880000||
B|CYD|20250919|10:30:41|S|100|38.830000||
B|GEMI|20250919|10:30:41|S|300|23.935000||
B|ORCL|20250919|10:30:41|S|100|302.260000||
B|ORCL|20250919|10:30:41|S|100|302.262300||
B|PLTR|20250919|10:30:41|S|20|181.140000||
B|BE|20250919|10:30:42|S|10|84.410000||
B|KC|20250919|10:30:42|S|900|16.680000||
B|KDEF|20250919|10:30:42|S|9|49.640000||
B|NU|20250919|10:30:42|S|154|16.100000||
B|NU|20250919|10:30:42|S|1000|16.100500||
B|SPY|20250919|10:30:42|S|3|661.919300||
B|BTU|20250919|10:30:43|S|100|22.200000||
B|EQX|20250919|10:30:43|S|100|10.645000||
B|GOOGL|20250919|10:30:43|S|1|252.838800||
B|MSTU|20250919|10:30:43|S|600|5.475000||
B|NNE|20250919|10:30:43|S|100|44.685000||
B|AMDL|20250919|10:30:44|S|1000|10.005000||
B|BABA|20250919|10:30:44|S|100|165.025000||
B|BFAM|20250919|10:30:44|S|40|110.020000||
B|GDX|20250919|10:30:44|S|1000|70.897500||
B|IOVA|20250919|10:30:44|S|500|2.165000||
B|LDI|20250919|10:30:44|S|200|3.805000||
B|MBOT|20250919|10:30:44|S|500|3.115000||
B|OPEN|20250919|10:30:44|S|5|9.705000||
B|OPEN|20250919|10:30:44|S|100|9.705000||
B|RKLB|20250919|10:30:44|S|18|48.125000||
B|ZLAB|20250919|10:30:44|S|366|32.615000||
B|AAPL|20250919|10:30:45|S|40|241.248600||
B|AAPL|20250919|10:30:45|S|59|241.238800||
B|GOOGL|20250919|10:30:45|S|23|252.815000||
B|LABU|20250919|10:30:45|S|100|83.960000||
B|NVDA|20250919|10:30:45|S|62|177.679400||
B|OKLO|20250919|10:30:45|S|10|125.180000||
B|QBTS|20250919|10:30:45|S|300|25.270000||
B|QMCO|20250919|10:30:45|S|32|10.779700||
B|SERV|20250919|10:30:45|S|50|15.010000||
B|SERV|20250919|10:30:45|S|200|15.020000||
B|SMCI|20250919|10:30:45|S|60|46.140000||
B|UNH|20250919|10:30:45|S|178|335.553800||
B|V|20250919|10:30:45|S|1|339.970000||
B|WLK|20250919|10:30:45|S|40|83.480000||
B|AMZN|20250919|10:30:46|S|300|233.370000||
B|AMZN|20250919|10:30:46|S|300|233.390000||
B|APP|20250919|10:30:46|S|30|625.860000||
B|BUZZ|20250919|10:30:46|E|130|35.520000||
B|CRESY|20250919|10:30:46|S|2|8.780000||
B|PLTR|20250919|10:30:46|S|300|181.130000||
B|UUUU|20250919|10:30:46|S|80|14.815000||
B|ZM|20250919|10:30:46|S|6|85.560000||
B|AMC|20250919|10:30:47|S|596|2.930000||
B|AMC|20250919|10:30:47|S|629|2.930000||
B|EC|20250919|10:30:47|S|1|8.955000||
B|FTNT|20250919|10:30:47|S|15|84.248500||
B|INTC|20250919|10:30:47|S|1000|30.269300||
B|KHC|20250919|10:30:47|S|6|26.367500||
B|NFLX|20250919|10:30:47|S|1|1214.900000||
B|OPEN|20250919|10:30:47|S|100|9.705000||
B|RKLB|20250919|10:30:47|S|124|48.150000||
B|TOST|20250919|10:30:47|S|40|41.810000||
B|CRWV|20250919|10:30:48|S|1|127.330000||
B|SMR|20250919|10:30:48|S|100|44.450000||
B|UPST|20250919|10:30:48|S|230|71.001100||
B|WBD|20250919|10:30:48|S|100|18.960700||
B|ACHR|20250919|10:30:49|S|5|9.775000||
B|BMNR|20250919|10:30:49|S|100|62.240000||
B|INTC|20250919|10:30:49|S|10|30.287500||
B|OPEN|20250919|10:30:49|S|4800|9.705000||
B|PBF|20250919|10:30:49|S|200|29.860000||
B|STX|20250919|10:30:49|S|50|219.810000||
B|VERI|20250919|10:30:49|S|50|4.715000||
B|ARQQ|20250919|10:30:50|S|3|40.340000||
B|BBWI|20250919|10:30:50|S|100|25.205000||
B|CLM|20250919|10:30:50|S|50|8.205000||
B|INTC|20250919|10:30:50|S|25|30.290000||
B|META|20250919|10:30:50|S|20|779.515000||
B|NVDA|20250919|10:30:50|S|100|177.670000||
B|PLTR|20250919|10:30:50|S|100|181.060000||
B|PNW|20250919|10:30:50|S|2|86.240000||
B|SIFY|20250919|10:30:50|S|100|12.130000||
B|SYM|20250919|10:30:50|S|2|56.530000||
B|AGMH|20250919|10:30:51|S|5|10.890000||
B|AMPX|20250919|10:30:51|S|100|11.945000||
B|AVAV|20250919|10:30:51|S|10|285.460000||
B|BA|20250919|10:30:51|S|6|214.920000||
B|CRWD|20250919|10:30:51|S|10|501.400000||
B|MSI|20250919|10:30:51|S|14|473.050000||
B|OKLO|20250919|10:30:51|S|13|124.710000||
B|OKLO|20250919|10:30:51|S|40|124.590000||
B|OKLO|20250919|10:30:51|S|1490|124.580000||
B|FATN|20250919|10:30:52|S|20|8.780000||
B|GRRR|20250919|10:30:52|S|1|21.080000||
B|OKLO|20250919|10:30:52|S|23|124.350000||
B|QQQM|20250919|10:30:52|S|13|246.020000||
B|SMR|20250919|10:30:52|S|500|44.410000||
B|UNH|20250919|10:30:52|S|90|335.553800||
B|AGMH|20250919|10:30:53|S|35|10.880000||
B|ALAB|20250919|10:30:53|S|10|239.630000||
B|FATN|20250919|10:30:53|S|100|8.720000||
B|INFY|20250919|10:30:53|S|160|17.460000||
B|INFY|20250919|10:30:53|S|240|17.460700||
B|NVDA|20250919|10:30:53|S|400|177.705000||
B|ORCL|20250919|10:30:53|S|10|302.280000||
B|SMR|20250919|10:30:53|S|48|44.420000||
B|SPY|20250919|10:30:53|S|316|661.878500||
B|ASTS|20250919|10:30:54|S|10|44.370000||
B|IONQ|20250919|10:30:54|S|10|69.715000||
B|CMG|20250919|10:30:55|S|20|39.555000||
B|DJT|20250919|10:30:55|S|10|17.129300||
B|FATN|20250919|10:30:55|S|85|8.720000||
B|INTC|20250919|10:30:55|S|10|30.280000||
B|JMIA|20250919|10:30:55|S|20|11.865000||
B|PLTR|20250919|10:30:55|S|100|181.120000||
B|QTUM|20250919|10:30:55|S|200|104.565000||
B|SOXX|20250919|10:30:55|S|8|265.390000||
B|GDX|20250919|10:30:56|S|50|70.925000||
B|OKLO|20250919|10:30:56|S|20|124.260000||
B|OKLO|20250919|10:30:56|S|100|124.260000||
B|QS|20250919|10:30:56|S|300|12.990000||
B|QS|20250919|10:30:56|S|700|12.988000||
B|QUBT|20250919|10:30:56|S|17|22.560000||
B|MU|20250919|10:30:57|S|99|161.045300||
B|OKTA|20250919|10:30:57|S|10|93.020000||
B|PLTW|20250919|10:30:57|S|300|49.800000||
B|PYPL|20250919|10:30:57|S|300|68.480000||
B|VKTX|20250919|10:30:57|S|80|26.030000||
B|WFRD|20250919|10:30:57|S|60|64.270000||
B|AMD|20250919|10:30:58|S|40|159.150000||
B|AMLP|20250919|10:30:58|S|600|47.109300||
B|BOOT|20250919|10:30:58|S|8|173.770000||
B|OKLL|20250919|10:30:58|S|100|79.490000||
B|SMLR|20250919|10:30:58|S|200|28.880000||
B|SQQQ|20250919|10:30:58|S|20|15.705000||
B|TTAN|20250919|10:30:58|S|4|115.670000||
B|GFI|20250919|10:30:59|S|100|39.819100||
B|NVDA|20250919|10:30:59|S|500|177.790700||
B|OKLO|20250919|10:30:59|S|10|124.325000||
B|QUBT|20250919|10:30:59|S|200|22.560000||
B|SCC|20250919|10:30:59|S|158|14.427000||
B|AAL|20250919|10:31:00|S|20|12.385000||
B|ALAB|20250919|10:31:00|S|100|239.550000||
B|CRCL|20250919|10:31:00|S|100|146.220000||
B|CRWV|20250919|10:31:00|S|50|127.430000||
B|DG|20250919|10:31:00|S|20|103.560000||
B|GRAB|20250919|10:31:00|S|100|6.395000||
B|LMND|20250919|10:31:00|S|150|58.345000||
B|NLR|20250919|10:31:00|S|1|134.805000||
B|OPEN|20250919|10:31:00|S|102|9.705000||
B|QUBT|20250919|10:31:00|S|2|22.560000||
B|SOFI|20250919|10:31:00|S|2|29.432500||
B|TSLA|20250919|10:31:00|S|5|426.770000||
B|AAPL|20250919|10:31:01|S|3|241.118800||
B|BIDU|20250919|10:31:01|S|300|136.771400||
B|NU|20250919|10:31:01|S|78|16.135000||
B|VOR|20250919|10:31:01|S|300|27.800000||
B|ANF|20250919|10:31:02|S|12|92.290000||
B|CIFR|20250919|10:31:02|S|1300|12.140000||
B|DAC|20250919|10:31:02|S|120|93.050000||
B|INFY|20250919|10:31:02|S|1800|17.461400||
B|LMT|20250919|10:31:02|S|1|473.010000||
B|PLUG|20250919|10:31:02|S|23|2.235000||
B|SPY|20250919|10:31:02|S|24|661.920000||
B|TSLA|20250919|10:31:02|S|10|426.917300||
B|AMD|20250919|10:31:03|S|100|159.121200||
B|FATN|20250919|10:31:03|S|50|8.700000||
B|LULU|20250919|10:31:03|S|2|169.385000||
B|QCOM|20250919|10:31:03|S|100|167.400000||
B|RVPH|20250919|10:31:03|S|5000|0.260100||
B|TNA|20250919|10:31:03|S|34|46.744900||
B|ZIM|20250919|10:31:03|S|19|14.595000||
B|AGMH|20250919|10:31:04|S|500|10.950000||
B|AMC|20250919|10:31:04|S|500|2.925000||
B|BYD|20250919|10:31:04|S|15|83.430000||
B|LUMN|20250919|10:31:04|S|130|5.755000||
B|MGM|20250919|10:31:04|S|100|36.460000||
B|MORN|20250919|10:31:04|S|3|231.480000||
B|OPEN|20250919|10:31:04|S|6|9.685000||
B|AAPL|20250919|10:31:05|S|200|241.150000||
B|AMLP|20250919|10:31:05|S|100|47.120700||
B|DG|20250919|10:31:05|S|1|103.560000||
B|ING|20250919|10:31:05|S|352|25.485000||
B|IONQ|20250919|10:31:05|S|1|69.850000||
B|OPEN|20250919|10:31:05|S|6|9.685000||
B|TSLA|20250919|10:31:05|S|15|426.960000||
B|V|20250919|10:31:05|S|1|339.820000||
B|BTU|20250919|10:31:06|S|200|22.205000||
B|NAKA|20250919|10:31:06|S|2|1.495000||
B|TEM|20250919|10:31:06|S|14|89.350000||
B|AMC|20250919|10:31:07|S|500|2.930000||
B|AMC|20250919|10:31:07|S|842|2.930000||
B|AMC|20250919|10:31:07|S|1129|2.925000||
B|XSD|20250919|10:31:07|S|5|316.910000||
B|AEM|20250919|10:31:08|S|1|157.910000||
B|CI|20250919|10:31:08|S|1|292.780000||
B|ETHU|20250919|10:31:08|S|100|157.860000||
B|FIG|20250919|10:31:08|S|3|56.595000||
B|GOOGL|20250919|10:31:08|S|1|252.871000||
B|QBTS|20250919|10:31:08|S|1|25.272500||
B|SOFI|20250919|10:31:08|S|100|29.460700||
B|TSLA|20250919|10:31:08|S|2|427.141700||
B|WBD|20250919|10:31:08|S|100|18.955000||
B|APP|20250919|10:31:09|S|3|625.350000||
B|FICO|20250919|10:31:09|S|6|1526.550000||
B|LABU|20250919|10:31:09|S|100|83.930000||
B|QS|20250919|10:31:09|S|200|12.965000||
B|TSLA|20250919|10:31:09|S|70|427.238000||
B|ULTY|20250919|10:31:09|S|223|5.670000||
B|AAL|20250919|10:31:10|S|460|12.385000||
B|BLZE|20250919|10:31:10|S|81|9.845000||
B|QMCO|20250919|10:31:10|S|300|10.940000||
B|SGOV|20250919|10:31:10|S|60|100.615000||
B|SOFI|20250919|10:31:10|S|35|29.479300||
B|TSLA|20250919|10:31:10|S|100|427.277500||
B|HOOD|20250919|10:31:11|S|100|122.500000||
B|NKE|20250919|10:31:11|S|5|71.129100||
B|SMR|20250919|10:31:11|S|100|44.610000||
B|SMR|20250919|10:31:11|S|100|44.610000||
B|TSLA|20250919|10:31:11|S|13|427.110000||
B|UPS|20250919|10:31:11|S|5|84.705000||
B|AGMH|20250919|10:31:12|S|4|10.930000||
B|AMD|20250919|10:31:12|S|100|159.240000||
B|AMD|20250919|10:31:12|S|265|159.280000||
B|BTU|20250919|10:31:12|S|73|22.220000||
B|FTEC|20250919|10:31:12|S|5|219.181500||
B|MRK|20250919|10:31:12|S|100|82.160700||
B|NTLA|20250919|10:31:12|S|100|16.365000||
B|ORCL|20250919|10:31:12|S|10|302.710000||
B|SOFI|20250919|10:31:12|S|200|29.479300||
B|TEM|20250919|10:31:12|S|54|89.370000||
B|TSLA|20250919|10:31:12|S|12|427.100000||
B|LQDA|20250919|10:31:13|S|20|24.010000||
B|SYM|20250919|10:31:13|S|100|56.610000||
B|INTC|20250919|10:31:14|S|10|30.245000||
B|LULU|20250919|10:31:14|S|41|169.590000||
B|LULU|20250919|10:31:14|S|59|169.495000||
B|PINS|20250919|10:31:14|S|10|35.725000||
B|SOFI|20250919|10:31:14|S|200|29.479300||
B|SOXL|20250919|10:31:14|S|20|32.795000||
B|WBD|20250919|10:31:14|S|100|18.945000||
B|ALB|20250919|10:31:15|S|200|83.503000||
B|DIS|20250919|10:31:15|S|5|113.570000||
B|LOGI|20250919|10:31:15|S|16|111.300000||
B|QBTS|20250919|10:31:15|S|400|25.320000||
B|SOFI|20250919|10:31:15|S|200|29.479300||
B|SOLT|20250919|10:31:15|S|300|32.160000||
B|STRL|20250919|10:31:15|S|6|356.235000||
B|V|20250919|10:31:15|S|1|339.860000||
B|VIST|20250919|10:31:15|S|376|34.500000||
B|IONQ|20250919|10:31:16|S|100|70.080000||
B|QBTS|20250919|10:31:16|S|1|25.322500||
B|TSLA|20250919|10:31:16|S|25|427.300000||
B|TSLL|20250919|10:31:16|S|100|19.735000||
B|AGMH|20250919|10:31:17|S|7|10.930000||
B|AGMH|20250919|10:31:17|S|300|10.910000||
B|BILS|20250919|10:31:17|S|140|99.435000||
B|BILS|20250919|10:31:17|S|400|99.435000||
B|CONL|20250919|10:31:17|S|50|39.990000||
B|GOOGL|20250919|10:31:17|S|1|252.855000||
B|GRRR|20250919|10:31:17|S|300|21.180000||
B|IBIT|20250919|10:31:17|S|1|66.080000||
B|IONQ|20250919|10:31:17|S|2|70.060000||
B|KGC|20250919|10:31:17|S|10|23.110700||
B|O|20250919|10:31:17|S|33|59.423500||
B|ORCL|20250919|10:31:17|S|58|302.890000||
B|QUBT|20250919|10:31:17|S|826|22.640000||
B|SOFI|20250919|10:31:17|S|200|29.485000||
B|AGNC|20250919|10:31:18|S|100|10.065100||
B|BMNR|20250919|10:31:18|S|60|62.165000||
B|KO|20250919|10:31:18|S|10|66.415000||
B|AAPL|20250919|10:31:19|S|4|241.158800||
B|AGMH|20250919|10:31:19|S|200|10.930000||
B|APA|20250919|10:31:19|S|100|23.780000||
B|BITF|20250919|10:31:19|S|100|3.190000||
B|CIFR|20250919|10:31:19|S|1400|12.150000||
B|PONY|20250919|10:31:19|S|300|18.275000||
B|AAPL|20250919|10:31:20|S|4|241.218800||
B|JD|20250919|10:31:20|S|20|35.789300||
B|SOFI|20250919|10:31:20|S|1|29.470000||
B|SPLG|20250919|10:31:20|S|4|78.105000||
B|URA|20250919|10:31:20|S|150|48.218800||
B|BMNR|20250919|10:31:21|S|1|62.160000||
B|FSLR|20250919|10:31:21|S|600|215.630000||
B|HOOD|20250919|10:31:21|S|20|122.315000||
B|NMAX|20250919|10:31:21|S|10|12.940000||
B|UPC|20250919|10:31:21|S|53|5.540000||
B|AGMH|20250919|10:31:22|S|100|10.980000||
B|CRWV|20250919|10:31:22|S|83|127.630000||
B|DUST|20250919|10:31:22|S|10|12.915000||
B|FIG|20250919|10:31:22|S|6|56.550000||
B|INTC|20250919|10:31:22|S|5|30.245000||
B|SERV|20250919|10:31:22|S|800|15.130000||
B|WOLF|20250919|10:31:22|S|100|2.270000||
B|Z|20250919|10:31:22|S|200|88.590000||
B|GOOGL|20250919|10:31:23|S|6|252.853500||
B|RBRK|20250919|10:31:23|S|10|78.660000||
B|IBIT|20250919|10:31:24|S|1|66.075000||
B|INTC|20250919|10:31:24|S|80|30.265000||
B|NVDA|20250919|10:31:24|S|200|177.685000||
B|NWN|20250919|10:31:24|S|3|42.530000||
B|TIC|20250919|10:31:24|S|174|14.340000||
B|B|20250919|10:31:25|S|372|32.239300||
B|NBTX|20250919|10:31:25|S|40|11.700000||
B|PANW|20250919|10:31:25|S|8|207.010000||
B|TMSL|20250919|10:31:25|S|599|35.250800||
B|BABA|20250919|10:31:26|S|20|164.985000||
B|F|20250919|10:31:26|S|21|11.690000||
B|GOOGL|20250919|10:31:26|S|4|252.860000||
B|GPRO|20250919|10:31:26|S|500|2.515000||
B|INTC|20250919|10:31:26|S|300|30.304900||
B|OKLO|20250919|10:31:26|S|2|125.185000||
B|SOFI|20250919|10:31:26|S|1|29.522500||
B|TSLA|20250919|10:31:26|S|10|427.140000||
B|AGMH|20250919|10:31:27|S|100|10.559000||
B|AGMH|20250919|10:31:27|S|100|10.869900||
B|APP|20250919|10:31:27|S|100|625.330000||
B|GSL|20250919|10:31:27|S|2|32.400000||
B|SGOV|20250919|10:31:27|S|100|100.615000||
B|SYM|20250919|10:31:27|S|100|56.500000||
B|VO|20250919|10:31:27|S|74|291.295000||
B|AAPL|20250919|10:31:28|S|15|241.268600||
B|ADBE|20250919|10:31:28|S|16|365.712000||
B|GRRR|20250919|10:31:28|S|10|21.200000||
B|SMR|20250919|10:31:28|S|200|44.830000||
B|ADBE|20250919|10:31:29|S|4|365.712000||
B|APP|20250919|10:31:29|S|75|625.340000||
B|HIMS|20250919|10:31:29|S|100|58.620000||
B|IDHQ|20250919|10:31:29|S|202|33.545000||
B|QBTS|20250919|10:31:29|S|20|25.280000||
B|SQQQ|20250919|10:31:29|S|100|15.705000||
B|BREA|20250919|10:31:30|S|100|29.310000||
B|DXYZ|20250919|10:31:30|S|10|26.490000||
B|HIMS|20250919|10:31:30|S|60|58.600000||
B|HL|20250919|10:31:30|S|100|10.905000||
B|KO|20250919|10:31:30|S|31|66.415000||
B|MGV|20250919|10:31:30|S|45|137.255100||
B|RGTI|20250919|10:31:30|S|2|26.805000||
B|AAPL|20250919|10:31:31|S|200|241.248600||
B|BRK/B|20250919|10:31:31|S|4|489.780000||
B|FUTU|20250919|10:31:31|S|20|177.060000||
B|HIMS|20250919|10:31:31|S|100|58.610000||
B|JBL|20250919|10:31:31|S|1|221.295000||
B|MGV|20250919|10:31:31|S|644|137.250300||
B|QMCO|20250919|10:31:31|S|100|10.920000||
B|RGTI|20250919|10:31:31|S|1|26.800000||
B|VO|20250919|10:31:31|S|26|291.300000||
B|WEAV|20250919|10:31:31|S|200|7.600000||
B|AAPL|20250919|10:31:32|S|9|241.230000||
B|AGMH|20250919|10:31:32|S|80|10.400000||
B|BMNR|20250919|10:31:32|S|100|62.000000||
B|CRCL|20250919|10:31:32|S|15|145.800000||
B|M|20250919|10:31:32|S|113|17.655000||
B|QSI|20250919|10:31:32|S|100|1.520000||
B|SMR|20250919|10:31:32|S|50|44.970000||
B|SMR|20250919|10:31:32|S|100|44.970000||
B|AMSC|20250919|10:31:33|S|16|65.241000||
B|APP|20250919|10:31:33|S|1|625.010000||
B|CDE|20250919|10:31:33|S|341|16.950000||
B|CRCL|20250919|10:31:33|S|50|145.890000||
B|OKLO|20250919|10:31:33|S|100|124.990000||
B|OPEN|20250919|10:31:33|S|100|9.690700||
B|SLV|20250919|10:31:33|S|50|38.540000||
B|SMR|20250919|10:31:33|S|250|45.090000||
B|SMR|20250919|10:31:33|S|300|44.985000||
B|AGMH|20250919|10:31:34|S|500|10.350000||
B|ALB|20250919|10:31:34|S|10|83.650000||
B|APPX|20250919|10:31:34|S|10|113.470000||
B|DIS|20250919|10:31:34|S|30|113.600000||
B|ICE|20250919|10:31:34|S|296|170.400000||
B|OKLL|20250919|10:31:34|S|18|80.180000||
B|OKLO|20250919|10:31:34|S|29|124.860000||
B|ORLA|20250919|10:31:34|S|50|10.310000||
B|RVPH|20250919|10:31:34|S|4350|0.262101||
B|SMR|20250919|10:31:34|S|100|44.970000||
B|SMU|20250919|10:31:34|S|20|31.890000||
B|SNEX|20250919|10:31:34|S|1|94.530000||
B|ZS|20250919|10:31:34|S|11|291.301900||
B|AGMH|20250919|10:31:35|S|300|10.370000||
B|NFLX|20250919|10:31:35|S|1|1212.760000||
B|RGTI|20250919|10:31:35|S|400|26.760000||
B|SMU|20250919|10:31:35|S|87|31.910000||
B|TSLA|20250919|10:31:35|S|100|427.310000||
B|VT|20250919|10:31:35|S|13|137.320000||
B|FLR|20250919|10:31:36|S|14|43.620000||
B|FLR|20250919|10:31:36|S|24|43.630000||
B|PTON|20250919|10:31:36|S|20|8.097500||
B|TSLA|20250919|10:31:36|S|25|427.207800||
B|ADBE|20250919|10:31:37|S|4|365.670000||
B|AGMH|20250919|10:31:37|S|38|10.430000||
B|AGMH|20250919|10:31:37|S|92|10.440000||
B|AMDL|20250919|10:31:37|S|260|10.035000||
B|CRWD|20250919|10:31:37|S|5|501.870000||
B|GFI|20250919|10:31:37|S|100|39.839300||
B|INTC|20250919|10:31:37|S|200|30.275000||
B|INTC|20250919|10:31:37|S|1020|30.280000||
B|MASI|20250919|10:31:37|S|7|142.830000||
B|MASI|20250919|10:31:37|S|7|142.830000||
B|SMCI|20250919|10:31:37|S|200|46.160000||
B|SMR|20250919|10:31:37|S|100|44.900000||
B|SMR|20250919|10:31:37|S|100|44.910000||
B|TSLA|20250919|10:31:37|S|100|427.167300||
B|WMT|20250919|10:31:37|S|1|102.840000||
B|Z|20250919|10:31:37|S|100|88.577000||
B|AGMH|20250919|10:31:38|S|60|10.490000||
B|AGMH|20250919|10:31:38|S|100|10.490000||
B|AMZN|20250919|10:31:38|S|100|233.370000||
B|CELH|20250919|10:31:38|S|300|54.270000||
B|NNE|20250919|10:31:38|S|200|44.940000||
B|ORCL|20250919|10:31:38|S|40|303.130000||
B|RITM|20250919|10:31:38|S|100|12.175000||
B|TAP|20250919|10:31:38|S|44|46.810000||
B|AGMH|20250919|10:31:39|S|150|10.490000||
B|AGMH|20250919|10:31:39|S|500|10.490000||
B|APP|20250919|10:31:39|S|4|626.370000||
B|APP|20250919|10:31:39|S|159|626.390000||
B|CRWV|20250919|10:31:39|S|20|127.310000||
B|ETHU|20250919|10:31:39|S|150|157.890000||
B|ETHU|20250919|10:31:39|S|900|157.920000||
B|HIMS|20250919|10:31:39|S|50|58.620000||
B|HIMS|20250919|10:31:39|S|75|58.610000||
B|HIMS|20250919|10:31:39|S|300|58.620000||
B|JBHT|20250919|10:31:39|S|200|132.940000||
B|JBHT|20250919|10:31:39|S|200|133.020000||
B|PLTR|20250919|10:31:39|S|200|181.235000||
B|SLV|20250919|10:31:39|S|100|38.540000||
B|XME|20250919|10:31:39|S|200|90.260000||
B|AAPL|20250919|10:31:40|S|5|241.300000||
B|NKE|20250919|10:31:40|S|237|71.159100||
B|OKLO|20250919|10:31:40|S|25|124.860000||
B|OKLO|20250919|10:31:40|S|50|124.860000||
B|OPEN|20250919|10:31:40|S|1|9.685000||
B|QS|20250919|10:31:40|S|1|13.015000||
B|QS|20250919|10:31:40|S|200|13.015000||
B|SNAP|20250919|10:31:40|S|1|8.305000||
B|ORCL|20250919|10:31:41|S|23|303.070000||
B|QMCO|20250919|10:31:41|S|300|10.970000||
B|AAPL|20250919|10:31:42|S|1|241.330000||
B|AMLP|20250919|10:31:42|S|100|47.130700||
B|AMLP|20250919|10:31:42|S|100|47.130700||
B|CRWV|20250919|10:31:42|S|154|127.410000||
B|DUO|20250919|10:31:42|S|16|3.745000||
B|QUBT|20250919|10:31:42|S|10|22.520000||
B|CRWV|20250919|10:31:43|S|300|127.450000||
B|SMR|20250919|10:31:43|S|55|45.049700||
B|TSLA|20250919|10:31:43|S|70|426.990000||
B|AAPL|20250919|10:31:44|S|94|241.328800||
B|AGMH|20250919|10:31:44|S|90|10.520000||
B|CJET|20250919|10:31:44|S|3500|0.240800||
B|HIMS|20250919|10:31:44|S|100|58.630000||
B|NVDA|20250919|10:31:44|S|100|177.694600||
B|QUBT|20250919|10:31:44|S|1300|22.505000||
B|TSLL|20250919|10:31:44|S|2|19.715000||
B|UBER|20250919|10:31:44|S|1|96.949600||
B|CRWV|20250919|10:31:45|S|150|127.490000||
B|FATN|20250919|10:31:45|S|100|9.140000||
B|OKLO|20250919|10:31:45|S|1|125.080000||
B|PAAS|20250919|10:31:45|S|500|35.735000||
B|ASTS|20250919|10:31:46|S|3|44.375000||
B|BBWI|20250919|10:31:46|S|400|25.195000||
B|CRWV|20250919|10:31:46|S|32|127.510000||
B|PLUG|20250919|10:31:46|S|200|2.245000||
B|TORO|20250919|10:31:46|S|300|3.045000||
B|FATN|20250919|10:31:47|S|5|9.050000||
B|FATN|20250919|10:31:47|S|100|9.060000||
B|PALL|20250919|10:31:47|S|8|104.470000||
B|PLUG|20250919|10:31:47|S|364|2.245000||
B|TLN|20250919|10:31:47|S|25|419.885000||
B|VT|20250919|10:31:47|S|13|137.318200||
B|OKLO|20250919|10:31:48|S|5|124.800000||
B|OKLO|20250919|10:31:48|S|100|124.790000||
B|OKLO|20250919|10:31:48|S|400|124.790000||
B|OSCR|20250919|10:31:48|S|30|19.275000||
B|TXRH|20250919|10:31:48|S|100|158.640000||
B|XLE|20250919|10:31:48|S|100|88.885100||
B|BIDU|20250919|10:31:49|S|9|136.830000||
B|FATN|20250919|10:31:49|S|50|9.050000||
B|MUR|20250919|10:31:49|S|300|26.780000||
B|PLTR|20250919|10:31:49|S|100|181.315000||
B|SHOP|20250919|10:31:49|S|5|154.180000||
B|TDY|20250919|10:31:49|S|9|561.820000||
B|UNH|20250919|10:31:49|S|1|335.280000||
B|AAPL|20250919|10:31:50|S|1|241.328500||
B|ASTS|20250919|10:31:50|S|25|44.375000||
B|HOOD|20250919|10:31:50|S|92|122.191500||
B|QBTS|20250919|10:31:50|S|300|25.175000||
B|QQQ|20250919|10:31:50|S|17|597.700000||
B|RGTI|20250919|10:31:50|S|130|26.625000||
B|SMR|20250919|10:31:50|S|100|45.100000||
B|SOFI|20250919|10:31:50|S|1|29.555000||
B|UPC|20250919|10:31:50|S|100|5.720000||
B|ORCL|20250919|10:31:51|S|15|303.060000||
B|AAL|20250919|10:31:52|S|3|12.390000||
B|CRDU|20250919|10:31:52|S|30|26.650000||
B|EWY|20250919|10:31:52|S|15|79.969300||
B|GDX|20250919|10:31:52|S|300|70.960700||
B|LEU|20250919|10:31:52|S|50|293.810000||
B|OKLO|20250919|10:31:52|S|20|124.880000||
B|SMR|20250919|10:31:52|S|100|45.090000||
B|WLDS|20250919|10:31:52|E|5|6.129700||
B|ZOOZ|20250919|10:31:52|S|100|3.030000||
B|ZOOZ|20250919|10:31:52|S|120|3.030000||
B|APP|20250919|10:31:53|S|5|625.790000||
B|BMNR|20250919|10:31:53|S|99|61.880000||
B|BMNR|20250919|10:31:53|S|1401|61.880000||
B|NVDA|20250919|10:31:53|S|1900|177.690000||
B|TSLA|20250919|10:31:53|S|50|427.056500||
B|ACES|20250919|10:31:54|S|400|31.380000||
B|IONQ|20250919|10:31:54|S|1|69.570000||
B|JNJ|20250919|10:31:54|S|1|175.920000||
B|OPEN|20250919|10:31:54|S|10000|9.675000||
B|RCL|20250919|10:31:54|S|100|318.500000||
B|MSFT|20250919|10:31:55|S|9|513.212100||
B|SMR|20250919|10:31:55|S|100|45.130000||
B|SPY|20250919|10:31:55|S|1|662.070000||
B|XSD|20250919|10:31:55|S|3|316.880000||
B|AAPU|20250919|10:31:56|S|50|29.405000||
B|AGMH|20250919|10:31:56|S|28|10.580000||
B|CRCL|20250919|10:31:56|S|68|146.040000||
B|PATH|20250919|10:31:56|S|161|12.020700||
B|PATH|20250919|10:31:56|S|300|12.029300||
B|PATH|20250919|10:31:56|S|400|12.029300||
B|QMCO|20250919|10:31:56|S|300|10.950000||
B|QUBT|20250919|10:31:56|S|20|22.480000||
B|V|20250919|10:31:56|S|1|340.074800||
B|AMSC|20250919|10:31:57|S|2|65.210000||
B|FATN|20250919|10:31:57|S|39|9.080000||
B|GOOGL|20250919|10:31:57|S|1|252.958800||
B|IONQ|20250919|10:31:57|S|100|69.435000||
B|SILJ|20250919|10:31:57|S|100|20.640000||
B|SILJ|20250919|10:31:57|S|300|20.630000||
B|WOLF|20250919|10:31:57|S|262|2.275000||
B|CJET|20250919|10:31:58|S|500|0.242600||
B|COIN|20250919|10:31:58|S|20|346.100000||
B|DPZ|20250919|10:31:58|S|3|431.221000||
B|OMAH|20250919|10:31:58|S|1|19.389900||
B|QS|20250919|10:31:58|S|306|13.056500||
B|SMR|20250919|10:31:58|S|100|45.150000||
B|SMR|20250919|10:31:58|S|400|45.160000||
B|SOFI|20250919|10:31:58|S|100|29.569300||
B|STX|20250919|10:31:58|S|5|219.955000||
B|BBAI|20250919|10:31:59|S|700|6.580000||
B|FTNT|20250919|10:31:59|S|4|84.388500||
B|GOOG|20250919|10:31:59|S|35|253.338800||
B|HBAN|20250919|10:31:59|S|3900|17.783800||
B|KURA|20250919|10:31:59|S|20|8.395000||
B|META|20250919|10:31:59|S|3|779.920000||
B|STLA|20250919|10:31:59|S|100|10.080000||
B|CRWV|20250919|10:32:00|S|11|127.310000||
B|FANG|20250919|10:32:00|S|5|139.560000||
B|FATN|20250919|10:32:00|S|39|9.020000||
B|LOW|20250919|10:32:00|S|100|267.250000||
B|NNE|20250919|10:32:00|S|100|44.910000||
B|OKLO|20250919|10:32:00|S|10|125.140000||
B|SOFI|20250919|10:32:00|S|200|29.580000||
B|WOLF|20250919|10:32:00|S|43|2.280000||
B|AGMH|20250919|10:32:01|S|70|10.330000||
B|AGMH|20250919|10:32:01|S|71|10.370000||
B|BMNR|20250919|10:32:01|S|10|61.930000||
B|DDOG|20250919|10:32:01|S|8|137.070000||
B|FANG|20250919|10:32:01|S|4|139.560000||
B|LLY|20250919|10:32:01|S|3|752.430000||
B|MAGS|20250919|10:32:01|S|100|64.910000||
B|RGTI|20250919|10:32:01|S|1|26.669500||
B|SOFI|20250919|10:32:01|S|1|29.585000||
B|TTEK|20250919|10:32:01|S|21|35.870000||
B|TTEK|20250919|10:32:01|S|23|35.870000||
B|WPM|20250919|10:32:01|S|100|106.520000||
B|MSFT|20250919|10:32:02|S|100|513.270000||
B|MU|20250919|10:32:02|S|1|160.960000||
B|NBIS|20250919|10:32:02|S|5|95.080000||
B|OKLL|20250919|10:32:02|S|100|80.310000||
B|SWKS|20250919|10:32:02|S|80|76.220000||
B|TSLA|20250919|10:32:02|S|50|427.080000||
B|TTEK|20250919|10:32:02|S|68|35.870000||
B|TTEK|20250919|10:32:02|S|74|35.870000||
B|AGMH|20250919|10:32:03|S|50|10.410000||
B|FATN|20250919|10:32:03|S|234|8.797000||
B|GRRR|20250919|10:32:03|S|6|21.180000||
B|SOFI|20250919|10:32:03|S|100|29.585000||
B|TTEK|20250919|10:32:03|S|16|35.870000||
B|VOO|20250919|10:32:03|S|2|610.440000||
B|XLE|20250919|10:32:03|S|5|88.865000||
B|ASTS|20250919|10:32:04|S|30|44.430000||
B|B|20250919|10:32:04|S|100|32.300700||
B|INTC|20250919|10:32:04|S|200|30.225000||
B|LWAY|20250919|10:32:04|S|100|26.110000||
B|LWAY|20250919|10:32:04|S|200|26.100000||
B|LWAY|20250919|10:32:04|S|400|26.015000||
B|OPEN|20250919|10:32:04|S|23|9.705000||
B|ORCL|20250919|10:32:04|S|150|303.260000||
B|OXY|20250919|10:32:04|S|2200|46.520000||
B|SGOV|20250919|10:32:04|S|104|100.610000||
B|VIST|20250919|10:32:04|S|36|34.440000||
B|AAPL|20250919|10:32:05|S|100|241.300000||
B|AMC|20250919|10:32:05|S|2142|2.925000||
B|GOOGL|20250919|10:32:05|S|25|252.998800||
B|QBTS|20250919|10:32:05|S|1|25.150000||
B|UUUU|20250919|10:32:05|S|1|14.900000||
B|AGMH|20250919|10:32:06|S|3|10.330000||
B|CMCSA|20250919|10:32:06|S|32|31.640000||
B|INTC|20250919|10:32:06|S|90|30.215000||
B|INTU|20250919|10:32:06|S|1|690.981000||
B|PLTR|20250919|10:32:06|S|75|181.390000||
B|SERV|20250919|10:32:06|S|900|15.080000||
B|SMR|20250919|10:32:06|S|50|45.300000||
B|SOFI|20250919|10:32:06|S|9|29.599300||
B|UNH|20250919|10:32:06|S|300|335.285000||
B|ZM|20250919|10:32:06|S|4|85.590000||
B|AGMH|20250919|10:32:07|S|100|10.260000||
B|AGMH|20250919|10:32:07|S|300|10.260000||
B|APA|20250919|10:32:07|S|100|23.720000||
B|BA|20250919|10:32:07|S|50|214.974300||
B|BABA|20250919|10:32:07|S|67|165.040000||
B|LEN|20250919|10:32:07|S|300|129.530000||
B|NVDA|20250919|10:32:07|S|30|177.720700||
B|OPEN|20250919|10:32:07|S|32|9.705000||
B|PLTR|20250919|10:32:07|S|20|181.370000||
B|SIL|20250919|10:32:07|S|2|65.710000||
B|SOFI|20250919|10:32:07|S|50|29.599300||
B|XBI|20250919|10:32:07|S|100|96.305000||
B|ZTO|20250919|10:32:07|S|1|18.805000||
B|AGMH|20250919|10:32:08|S|100|10.110000||
B|AXR|20250919|10:32:08|S|100|28.490000||
B|HOLX|20250919|10:32:08|S|19|67.950000||
B|OPEN|20250919|10:32:08|S|17|9.710000||
B|OPEN|20250919|10:32:08|S|179|9.705000||
B|OPEN|20250919|10:32:08|S|210|9.705000||
B|STKS|20250919|10:32:08|S|100|2.620000||
B|AGMH|20250919|10:32:09|S|1|10.093700||
B|BITI|20250919|10:32:09|S|500|18.105100||
B|CAT|20250919|10:32:09|S|100|466.665000||
B|NIO|20250919|10:32:09|S|353|7.465000||
B|OPEN|20250919|10:32:09|S|100|9.700000||
B|RDDT|20250919|10:32:09|S|1|258.025000||
B|RMBS|20250919|10:32:09|S|5|102.740000||
B|SPY|20250919|10:32:09|S|240|662.075000||
B|SYM|20250919|10:32:09|S|150|56.410000||
B|TEM|20250919|10:32:09|S|25|89.270000||
B|TNXP|20250919|10:32:09|S|20|27.020000||
B|TQQQ|20250919|10:32:09|S|100|102.135100||
B|AGMH|20250919|10:32:10|S|60|10.100000||
B|AGMH|20250919|10:32:10|S|100|10.100000||
B|KHC|20250919|10:32:10|S|2|26.327500||
B|MSTU|20250919|10:32:10|S|800|5.465000||
B|OKLL|20250919|10:32:10|S|35|80.360000||
B|SBET|20250919|10:32:10|S|208|17.650000||
B|SBET|20250919|10:32:10|S|208|17.650000||
B|WMT|20250919|10:32:10|S|200|102.870000||
B|XTNT|20250919|10:32:10|S|100|0.649900||
B|CLM|20250919|10:32:11|S|100|8.205000||
B|FUTU|20250919|10:32:11|S|20|177.320000||
B|MNDY|20250919|10:32:11|S|90|212.800000||
B|ON|20250919|10:32:11|S|20|50.615000||
B|OPEN|20250919|10:32:11|S|1100|9.705000||
B|UUUU|20250919|10:32:11|S|1000|14.899300||
B|WOLF|20250919|10:32:11|S|1000|2.275000||
B|ZM|20250919|10:32:11|S|6|85.540000||
B|AGMH|20250919|10:32:12|S|15|9.700000||
B|AGMH|20250919|10:32:12|S|15|10.000000||
B|CRM|20250919|10:32:12|S|10|245.505000||
B|GDX|20250919|10:32:12|S|1|70.973500||
B|IONQ|20250919|10:32:12|S|143|69.870000||
B|SOFI|20250919|10:32:12|S|100|29.600000||
B|SOXL|20250919|10:32:12|S|1|32.789300||
B|FDX|20250919|10:32:13|S|15|232.290000||
B|GEV|20250919|10:32:13|S|10|608.910000||
B|KQQQ|20250919|10:32:13|S|2|29.690000||
B|PAM|20250919|10:32:13|S|100|56.980000||
B|SOFI|20250919|10:32:13|S|300|29.599300||
B|VOO|20250919|10:32:13|S|1|610.339100||
B|ZS|20250919|10:32:13|S|5|292.231000||
B|AGMH|20250919|10:32:14|S|43|10.190000||
B|MSFT|20250919|10:32:14|S|3|513.270000||
B|ORCL|20250919|10:32:14|S|100|303.280000||
B|SGOV|20250919|10:32:14|S|150|100.615000||
B|SMR|20250919|10:32:14|S|100|45.560000||
B|TIGR|20250919|10:32:14|S|75|11.169300||
B|TSLA|20250919|10:32:14|S|100|427.025000||
B|TSLA|20250919|10:32:14|S|175|427.020000||
B|AMD|20250919|10:32:15|S|30|159.280000||
B|ASST|20250919|10:32:15|S|300|4.030000||
B|BR|20250919|10:32:15|S|20|241.620000||
B|FATN|20250919|10:32:15|S|50|9.120000||
B|IONQ|20250919|10:32:15|S|30|69.780000||
B|OPEN|20250919|10:32:15|S|70|9.695000||
B|OPEN|20250919|10:32:15|S|100|9.695000||
B|SMR|20250919|10:32:15|S|50|45.570000||
B|SMR|20250919|10:32:15|S|50|45.620000||
B|TPVG|20250919|10:32:15|S|400|6.210000||
B|TSLA|20250919|10:32:15|S|20|426.965000||
B|VT|20250919|10:32:15|S|3|137.295000||
B|AAPL|20250919|10:32:16|S|342|241.240000||
B|COST|20250919|10:32:16|S|2|944.625000||
B|HIMS|20250919|10:32:16|S|300|58.590000||
B|HOOD|20250919|10:32:16|S|300|122.411500||
B|KO|20250919|10:32:16|S|9|66.399300||
B|SMU|20250919|10:32:16|S|100|32.680000||
B|SNEX|20250919|10:32:16|S|12|94.670000||
B|SONY|20250919|10:32:16|S|100|29.455000||
B|WMT|20250919|10:32:16|S|12|102.829100||
B|CCJ|20250919|10:32:17|S|10|84.180000||
B|CRCL|20250919|10:32:17|S|100|146.160000||
B|CRCL|20250919|10:32:17|S|350|146.190000||
B|CRDO|20250919|10:32:17|S|5|168.790000||
B|FATN|20250919|10:32:17|S|39|8.890000||
B|SMR|20250919|10:32:17|S|50|45.605000||
B|AMD|20250919|10:32:18|S|15|159.270000||
B|AMD|20250919|10:32:18|S|40|159.260000||
B|CLM|20250919|10:32:18|S|2|8.205100||
B|DKNG|20250919|10:32:18|S|100|43.442600||
B|ESLT|20250919|10:32:18|S|10|490.890000||
B|HLP|20250919|10:32:18|S|200|1.080000||
B|OPEN|20250919|10:32:18|S|100|9.685000||
B|SMR|20250919|10:32:18|S|400|45.600000||
B|CRWV|20250919|10:32:19|S|5|127.110000||
B|INTC|20250919|10:32:19|S|90|30.185000||
B|NVDX|20250919|10:32:19|S|3|17.480000||
B|RKLB|20250919|10:32:19|S|500|48.555000||
B|SOLT|20250919|10:32:19|S|50|32.115000||
B|TSLA|20250919|10:32:19|S|100|426.850500||
B|TSLA|20250919|10:32:19|S|500|426.890000||
B|UEC|20250919|10:32:19|S|900|12.620000||
B|WING|20250919|10:32:19|S|2|260.640000||
B|IONQ|20250919|10:32:20|S|1|69.860000||
B|JD|20250919|10:32:20|S|190|35.775000||
B|DJT|20250919|10:32:21|S|10|17.169300||
B|ORCL|20250919|10:32:21|S|100|303.290000||
B|QS|20250919|10:32:21|S|1000|13.015000||
B|SOFI|20250919|10:32:21|S|33|29.613500||
B|AVGO|20250919|10:32:22|S|7|343.560000||
B|BTBT|20250919|10:32:22|S|1500|3.199900||
B|FBL|20250919|10:32:22|S|100|49.060000||
B|KYTX|20250919|10:32:22|S|1|5.757500||
B|NNE|20250919|10:32:22|S|45|45.360000||
B|OKLO|20250919|10:32:22|S|400|125.240000||
B|OXY|20250919|10:32:22|S|200|46.493500||
B|QBTS|20250919|10:32:22|S|4|25.145000||
B|QTUM|20250919|10:32:22|S|100|104.550000||
B|RKLB|20250919|10:32:22|S|48|48.545000||
B|SHOP|20250919|10:32:22|S|10|154.280000||
B|SMR|20250919|10:32:22|S|300|45.590000||
B|SOFI|20250919|10:32:22|S|100|29.615000||
B|SOFI|20250919|10:32:22|S|100|29.615000||
B|SUPX|20250919|10:32:22|S|30|52.520000||
B|APPN|20250919|10:32:23|S|9|33.110000||
B|CRWV|20250919|10:32:23|S|60|127.110000||
B|OPEN|20250919|10:32:23|S|100|9.675000||
B|QS|20250919|10:32:23|S|360|13.020000||
B|UEC|20250919|10:32:23|S|30|12.629300||
B|ZM|20250919|10:32:23|S|107|85.550000||
B|FNB|20250919|10:32:24|S|230|16.319800||
B|GDX|20250919|10:32:24|S|770|70.915000||
B|LABU|20250919|10:32:24|S|100|83.840000||
B|SBUX|20250919|10:32:24|S|40|84.561200||
B|WTW|20250919|10:32:24|S|2|340.230000||
B|AGMH|20250919|10:32:25|S|2|10.010000||
B|DJTU|20250919|10:32:25|S|100|8.720000||
B|DJTU|20250919|10:32:25|S|100|8.730000||
B|QS|20250919|10:32:25|S|153|13.015000||
B|RKLB|20250919|10:32:25|S|625|48.550000||
B|SMR|20250919|10:32:25|S|50|45.620000||
B|SMR|20250919|10:32:25|S|480|45.610000||
B|SOXL|20250919|10:32:25|S|100|32.795000||
B|TOI|20250919|10:32:25|S|4100|3.180000||
B|WLAC|20250919|10:32:25|S|39|11.480000||
B|MITQ|20250919|10:32:26|S|226|1.330000||
B|OKLO|20250919|10:32:26|S|2|125.330000||
B|OKLO|20250919|10:32:26|S|5|125.200000||
B|OKLO|20250919|10:32:26|S|50|125.330000||
B|SNOW|20250919|10:32:26|S|20|225.993800||
B|XSD|20250919|10:32:26|S|14|316.810000||
B|AVGO|20250919|10:32:27|S|5|343.400000||
B|BLK|20250919|10:32:27|S|100|1137.190000||
B|BULL|20250919|10:32:27|S|250|13.320000||
B|COIN|20250919|10:32:27|S|66|346.550000||
B|DELL|20250919|10:32:27|S|200|133.570000||
B|FANG|20250919|10:32:27|S|5|139.470000||
B|FDUS|20250919|10:32:27|S|100|20.720000||
B|JOBY|20250919|10:32:27|S|100|15.700000||
B|OPEN|20250919|10:32:27|S|2|9.679300||
B|QQQI|20250919|10:32:27|S|2|54.534900||
B|SNOW|20250919|10:32:27|S|12|226.093300||
B|BAM|20250919|10:32:28|S|100|59.630000||
B|BLSH|20250919|10:32:28|S|203|65.690000||
B|CWCO|20250919|10:32:28|S|6|33.990000||
B|DUST|20250919|10:32:28|S|100|12.920000||
B|LEU|20250919|10:32:28|S|38|294.560000||
B|NXTT|20250919|10:32:28|S|29|25.200000||
B|TTWO|20250919|10:32:28|S|4|248.850000||
B|AGMH|20250919|10:32:29|S|500|10.070000||
B|BLSH|20250919|10:32:29|S|156|65.690000||
B|RKLB|20250919|10:32:29|S|500|48.605000||
B|SPMO|20250919|10:32:29|S|20|121.640000||
B|SSK|20250919|10:32:29|S|400|37.250000||
B|AMD|20250919|10:32:30|S|100|159.220000||
B|CRSP|20250919|10:32:30|S|50|64.000000||
B|META|20250919|10:32:30|S|100|779.435000||
B|QQQM|20250919|10:32:30|S|5|245.995000||
B|QUBT|20250919|10:32:30|S|100|22.565000||
B|RDDT|20250919|10:32:30|S|2|258.000000||
B|ALAB|20250919|10:32:31|S|22|239.810000||
B|BYD|20250919|10:32:31|S|1|83.400000||
B|COP|20250919|10:32:31|S|176|92.460000||
B|GOOG|20250919|10:32:31|S|2|253.238800||
B|IONQ|20250919|10:32:31|S|1|69.795000||
B|OKLO|20250919|10:32:31|S|25|125.670000||
B|OPEN|20250919|10:32:31|S|81|9.689300||
B|PLTR|20250919|10:32:31|S|4|181.230000||
B|RMBS|20250919|10:32:31|S|20|102.477000||
B|URA|20250919|10:32:31|S|200|48.388800||
B|Z|20250919|10:32:31|S|19|88.487000||
B|ZM|20250919|10:32:31|S|100|85.510000||
B|ZM|20250919|10:32:31|S|400|85.510000||
B|GOOGL|20250919|10:32:32|S|5|252.874500||
B|IBKR|20250919|10:32:32|S|5|64.750000||
B|META|20250919|10:32:32|S|100|779.500000||
B|NB|20250919|10:32:32|S|367|6.305000||
B|OKLO|20250919|10:32:32|S|52|125.690000||
B|OPEN|20250919|10:32:32|S|50|9.719300||
B|OPEN|20250919|10:32:32|S|500|9.715000||
B|SOFI|20250919|10:32:32|S|10|29.599300||
B|UMAC|20250919|10:32:32|S|137|12.460000||
B|ZTO|20250919|10:32:32|S|1|18.805000||
B|AAPL|20250919|10:32:33|S|50|241.346300||
B|CRESY|20250919|10:32:33|S|100|8.830000||
B|FATN|20250919|10:32:33|S|88|8.600000||
B|HOOD|20250919|10:32:33|S|100|122.370000||
B|OKLO|20250919|10:32:33|S|40|125.645000||
B|OKTA|20250919|10:32:33|S|5|93.100000||
B|ORCL|20250919|10:32:33|S|63|303.380000||
B|QBTS|20250919|10:32:33|S|40|25.165000||
B|SOUN|20250919|10:32:33|S|100|15.955000||
B|TSLR|20250919|10:32:33|S|100|31.640000||
B|ZTS|20250919|10:32:33|S|100|146.335000||
B|AMRX|20250919|10:32:34|S|370|9.849300||
B|ASST|20250919|10:32:34|S|300|4.040000||
B|FOSLL|20250919|10:32:34|S|100|22.000000||
B|HUMA|20250919|10:32:34|S|54|1.835000||
B|JOBY|20250919|10:32:34|S|200|15.695000||
B|LNZA|20250919|10:32:34|S|32|19.990000||
B|OPEN|20250919|10:32:34|S|1|9.719300||
B|SMR|20250919|10:32:34|S|100|45.800000||
B|YB|20250919|10:32:34|S|100|24.090000||
B|CALM|20250919|10:32:35|S|2|102.540000||
B|GEMI|20250919|10:32:35|S|576|23.900000||
B|HOOD|20250919|10:32:35|S|20|122.380000||
B|MKSI|20250919|10:32:35|S|25|127.880400||
B|NOK|20250919|10:32:35|S|2|4.740000||
B|SLV|20250919|10:32:35|S|9|38.525000||
B|SMCI|20250919|10:32:35|S|100|46.080000||
B|TEMT|20250919|10:32:35|S|200|38.200000||
B|VGT|20250919|10:32:35|S|20|737.463000||
B|ZS|20250919|10:32:35|S|11|291.871900||
B|AMZN|20250919|10:32:36|S|40|233.245000||
B|BIDU|20250919|10:32:36|S|4|136.828500||
B|LI|20250919|10:32:36|S|42|25.849300||
B|MSTU|20250919|10:32:36|S|50|5.475000||
B|MU|20250919|10:32:36|S|212|160.940000||
B|OKLO|20250919|10:32:36|S|200|125.480000||
B|TEM|20250919|10:32:36|S|50|88.950000||
B|UNH|20250919|10:32:36|S|2|335.100000||
B|FATN|20250919|10:32:37|S|34|8.630000||
B|RGTI|20250919|10:32:37|S|1|26.605000||
B|TSLA|20250919|10:32:37|S|62|426.755000||
B|TSLA|20250919|10:32:37|S|100|426.760000||
B|ULTY|20250919|10:32:37|S|555|5.673500||
B|BFAM|20250919|10:32:38|S|20|110.000000||
B|NUGT|20250919|10:32:38|S|3|133.852000||
B|GLD|20250919|10:32:39|S|38|337.265000||
B|LIF|20250919|10:32:39|S|43|106.380000||
B|MBIO|20250919|10:32:39|S|500|1.730000||
B|MBIO|20250919|10:32:39|S|600|1.730000||
B|NNE|20250919|10:32:39|S|175|45.460000||
B|RKLB|20250919|10:32:39|S|100|48.600000||
B|RKLB|20250919|10:32:39|S|425|48.600000||
B|ZS|20250919|10:32:39|S|5|291.179200||
B|AGMH|20250919|10:32:40|S|100|10.390000||
B|FATN|20250919|10:32:40|S|98|8.710000||
B|KWEB|20250919|10:32:40|S|300|41.999300||
B|NVDA|20250919|10:32:40|S|200|177.600000||
B|OKLO|20250919|10:32:40|S|20|125.325000||
B|RBLX|20250919|10:32:40|S|6|136.730000||
B|RDDT|20250919|10:32:40|S|25|257.870000||
B|SDM|20250919|10:32:40|S|69|13.790000||
B|TSLA|20250919|10:32:40|S|50|426.785000||
B|AAPL|20250919|10:32:41|S|1|241.330900||
B|FUN|20250919|10:32:41|S|20|22.890000||
B|INTC|20250919|10:32:41|S|90|30.185000||
B|MBIO|20250919|10:32:41|S|300|1.740000||
B|MBIO|20250919|10:32:41|S|600|1.740000||
B|NNE|20250919|10:32:41|S|175|45.310000||
B|OKLO|20250919|10:32:41|S|300|125.210000||
B|QBTS|20250919|10:32:41|S|5|25.120000||
B|RGTI|20250919|10:32:41|S|1|26.655000||
B|SMR|20250919|10:32:41|S|100|45.630000||
B|ACHR|20250919|10:32:42|S|8400|9.789900||
B|AMD|20250919|10:32:42|S|23|159.211200||
B|AXON|20250919|10:32:42|S|5|765.020000||
B|CRDO|20250919|10:32:42|S|60|168.690000||
B|CRWV|20250919|10:32:42|S|50|126.990000||
B|GEMI|20250919|10:32:42|S|10|23.895000||
B|MBIO|20250919|10:32:42|S|100|1.750000||
B|NEGG|20250919|10:32:42|S|100|53.750000||
B|NVDL|20250919|10:32:42|S|77|85.440000||
B|QUBT|20250919|10:32:42|S|448|22.525000||
B|RKLB|20250919|10:32:42|S|50|48.620000||
B|SOXL|20250919|10:32:42|S|10|32.789300||
B|AVGO|20250919|10:32:43|S|3|342.936500||
B|IRS|20250919|10:32:43|S|23|11.970000||
B|LI|20250919|10:32:43|S|20|25.865000||
B|QQQI|20250919|10:32:43|S|20|54.535000||
B|RGTI|20250919|10:32:43|S|185|26.631000||
B|RGTI|20250919|10:32:43|S|200|26.631000||
B|TIGR|20250919|10:32:43|S|100|11.145000||
B|AAPL|20250919|10:32:44|S|4|241.379100||
B|BW|20250919|10:32:44|S|5000|3.255100||
B|DUST|20250919|10:32:44|S|1000|12.925000||
B|MA|20250919|10:32:44|S|5|583.720000||
B|OPEN|20250919|10:32:44|S|10|9.695000||
B|PGY|20250919|10:32:44|S|100|42.640000||
B|SNOW|20250919|10:32:44|S|300|226.000000||
B|AGMH|20250919|10:32:45|S|100|10.330000||
B|AMC|20250919|10:32:45|S|700|2.940000||
B|IONQ|20250919|10:32:45|S|30|69.670000||
B|MSTR|20250919|10:32:45|S|8|345.390000||
B|OPEN|20250919|10:32:45|S|20|9.695000||
B|ORCL|20250919|10:32:45|S|1|303.390000||
B|PDD|20250919|10:32:45|S|2|130.800000||
B|QMCO|20250919|10:32:45|S|200|10.960000||
B|SMR|20250919|10:32:45|S|100|45.600000||
B|TSLA|20250919|10:32:45|S|30|426.900000||
B|COMM|20250919|10:32:46|S|86|16.819100||
B|EWZ|20250919|10:32:46|S|4|30.885000||
B|HRTG|20250919|10:32:46|S|99|29.010000||
B|JD|20250919|10:32:46|S|40|35.765000||
B|MSTX|20250919|10:32:46|S|200|25.085000||
B|MSTX|20250919|10:32:46|S|300|25.085000||
B|NB|20250919|10:32:46|S|100|6.310000||
B|RKLB|20250919|10:32:46|S|500|48.600000||
B|RKLB|20250919|10:32:46|S|974|48.600000||
B|SGOV|20250919|10:32:46|S|298|100.615000||
B|TNL|20250919|10:32:46|S|15|60.930000||
B|CRCL|20250919|10:32:47|S|31|146.020000||
B|DIS|20250919|10:32:47|S|25|113.490000||
B|EQX|20250919|10:32:47|S|100|10.665000||
B|GEV|20250919|10:32:47|S|5|608.350000||
B|OKLL|20250919|10:32:47|S|200|80.332500||
B|PLTR|20250919|10:32:47|S|180|181.215000||
B|SGN|20250919|10:32:47|S|50|1.943000||
B|AGMH|20250919|10:32:48|S|174|10.320000||
B|BULL|20250919|10:32:48|S|831|13.259300||
B|IONQ|20250919|10:32:48|S|25|69.620000||
B|LULU|20250919|10:32:48|S|20|169.560000||
B|OXY|20250919|10:32:48|S|25|46.528400||
B|SMR|20250919|10:32:48|S|200|45.590000||
B|UUUU|20250919|10:32:48|S|200|14.855000||
B|DKNG|20250919|10:32:49|S|100|43.445000||
B|IYW|20250919|10:32:49|S|25|193.195000||
B|KO|20250919|10:32:49|S|6|66.399300||
B|NDAQ|20250919|10:32:49|S|10|89.390000||
B|OKLO|20250919|10:32:49|S|100|125.055000||
B|OKLO|20250919|10:32:49|S|100|125.055000||
B|QUBT|20250919|10:32:49|S|200|22.495000||
B|SMCY|20250919|10:32:49|S|100|15.900000||
B|SMR|20250919|10:32:49|S|50|45.554000||
B|SMR|20250919|10:32:49|S|100|45.500000||
B|SOXL|20250919|10:32:49|S|1|32.785000||
B|BWXT|20250919|10:32:50|S|10|172.890000||
B|CEVA|20250919|10:32:50|S|25|25.520000||
B|CJET|20250919|10:32:50|S|4000|0.250200||
B|GGAL|20250919|10:32:50|S|147|26.980000||
B|QSI|20250919|10:32:50|S|84|1.520000||
B|RGTI|20250919|10:32:50|S|1|26.575000||
B|SMR|20250919|10:32:50|S|30|45.470000||
B|SMR|20250919|10:32:50|S|50|45.450000||
B|SMR|20250919|10:32:50|S|50|45.460000||
B|SMR|20250919|10:32:50|S|50|45.470000||
B|ZIM|20250919|10:32:50|S|21|14.575000||
B|APP|20250919|10:32:51|S|1|625.681000||
B|ASTS|20250919|10:32:51|S|200|44.460000||
B|CJET|20250919|10:32:51|S|228|0.247900||
B|DAVE|20250919|10:32:51|S|5|235.120000||
B|HIMS|20250919|10:32:51|S|20|58.550000||
B|HIMS|20250919|10:32:51|S|85|58.540000||
B|HIMS|20250919|10:32:51|S|300|58.530000||
B|HQY|20250919|10:32:51|S|40|94.420000||
B|HQY|20250919|10:32:51|S|100|94.400000||
B|IRS|20250919|10:32:51|S|34|11.970000||
B|MU|20250919|10:32:51|S|12|160.920000||
B|OPEN|20250919|10:32:51|S|500|9.690700||
B|SMR|20250919|10:32:51|S|100|45.430000||
B|SOFI|20250919|10:32:51|S|170|29.560000||
B|MARA|20250919|10:32:52|S|200|18.595000||
B|OKLO|20250919|10:32:52|S|40|124.970000||
B|OKLO|20250919|10:32:52|S|100|124.970000||
B|TIGR|20250919|10:32:52|S|100|11.155000||
B|WPAY|20250919|10:32:52|E|40|54.610000||
B|AMZN|20250919|10:32:53|S|7|233.267500||
B|ASTS|20250919|10:32:53|S|89|44.460000||
B|ATCH|20250919|10:32:53|S|100|0.966500||
B|ATCH|20250919|10:32:53|S|100|0.968300||
B|BTG|20250919|10:32:53|S|2320|4.443500||
B|IBN|20250919|10:32:53|S|62|32.025000||
B|INTC|20250919|10:32:53|S|20|30.190000||
B|MSI|20250919|10:32:53|S|3|472.655000||
B|MSTU|20250919|10:32:53|S|28|5.470000||
B|PZZA|20250919|10:32:53|S|15|46.110000||
B|SHOP|20250919|10:32:53|S|100|154.260000||
B|SMR|20250919|10:32:53|S|50|45.420000||
B|SMR|20250919|10:32:53|S|300|45.450000||
B|SNAP|20250919|10:32:53|S|45|8.305000||
B|CRCL|20250919|10:32:54|S|10|145.730000||
B|DGNX|20250919|10:32:54|S|300|12.090000||
B|LFGY|20250919|10:32:54|S|100|37.010000||
B|NNE|20250919|10:32:54|S|9|45.230000||
B|ORCL|20250919|10:32:54|S|25|303.440000||
B|QCOM|20250919|10:32:54|S|93|167.280000||
B|SHOP|20250919|10:32:54|S|10|154.260000||
B|UPST|20250919|10:32:54|S|100|71.254300||
B|UUUU|20250919|10:32:54|S|1000|14.859100||
B|VOO|20250919|10:32:54|S|20|610.279100||
B|WULF|20250919|10:32:54|S|50|11.145000||
B|ASTS|20250919|10:32:55|S|10|44.420000||
B|HOOD|20250919|10:32:55|S|5|122.110000||
B|ORCL|20250919|10:32:55|S|800|303.435000||
B|TTMI|20250919|10:32:55|S|25|51.675000||
B|AGMH|20250919|10:32:56|S|100|10.260000||
B|BGS|20250919|10:32:56|S|100|4.685000||
B|BLK|20250919|10:32:56|S|1|1137.280000||
B|CDE|20250919|10:32:56|S|99|16.920000||
B|INTC|20250919|10:32:56|S|90|30.180700||
B|ORCL|20250919|10:32:56|S|3|303.430000||
B|RGTI|20250919|10:32:56|S|1|26.595000||
B|RXRX|20250919|10:32:56|S|1000|4.955000||
B|MSFT|20250919|10:32:57|S|1|513.145000||
B|MSFT|20250919|10:32:57|S|2|513.180000||
B|DOW|20250919|10:32:58|S|6|23.629300||
B|DVLT|20250919|10:32:58|S|100|0.435500||
B|KO|20250919|10:32:58|S|9|66.409300||
B|AAL|20250919|10:32:59|S|49|12.379300||
B|OKLO|20250919|10:32:59|S|20|125.135000||
B|OPEN|20250919|10:32:59|S|20|9.685000||
B|QUBT|20250919|10:32:59|S|100|22.570000||
B|TEM|20250919|10:32:59|S|30|88.929400||
B|BITO|20250919|10:33:00|S|100|20.029300||
B|CRDO|20250919|10:33:00|S|5|168.490000||
B|MSFT|20250919|10:33:00|S|2|513.160000||
B|SOXS|20250919|10:33:00|S|103|5.580000||
B|TIGO|20250919|10:33:00|S|43|48.750000||
B|WDC|20250919|10:33:00|S|8|106.219600||
B|B|20250919|10:33:01|S|2|32.285500||
B|MVST|20250919|10:33:01|S|50|3.660000||
B|TMDX|20250919|10:33:01|S|2|125.450000||
B|BAC|20250919|10:33:02|S|49|52.119300||
B|BMNR|20250919|10:33:02|S|100|61.960000||
B|FETH|20250919|10:33:02|S|1|45.300000||
B|NNE|20250919|10:33:02|S|53|45.360000||
B|NNE|20250919|10:33:02|S|175|45.380000||
B|ORCL|20250919|10:33:02|S|200|303.490000||
B|RDW|20250919|10:33:02|S|100|8.190000||
B|SMR|20250919|10:33:02|S|50|45.490000||
B|AMC|20250919|10:33:03|S|600|2.940000||
B|B|20250919|10:33:03|S|30|32.229300||
B|INTC|20250919|10:33:03|S|65|30.180700||
B|IONZ|20250919|10:33:03|S|200|4.195000||
B|NTSK|20250919|10:33:03|S|400|24.460000||
B|NXTT|20250919|10:33:03|S|50|25.450000||
B|ZM|20250919|10:33:03|S|1|85.550000||
B|ZM|20250919|10:33:03|S|1|85.550000||
B|ZM|20250919|10:33:03|S|13|85.560000||
B|APP|20250919|10:33:04|S|100|625.790000||
B|COST|20250919|10:33:04|S|2|944.900000||
B|INTC|20250919|10:33:04|S|100|30.185000||
B|KURA|20250919|10:33:04|S|100|8.395000||
B|NNE|20250919|10:33:04|S|125|45.370000||
B|NNE|20250919|10:33:04|S|500|45.380000||
B|ANGX|20250919|10:33:05|E|36|6.655000||
B|LI|20250919|10:33:05|S|8|25.872500||
B|NUKK|20250919|10:33:05|S|10|5.965000||
B|OKLL|20250919|10:33:05|S|500|80.580000||
B|SMR|20250919|10:33:05|S|50|45.360000||
B|YPF|20250919|10:33:05|S|11|24.400000||
B|AGMH|20250919|10:33:06|S|1|10.380000||
B|APP|20250919|10:33:06|S|96|626.371000||
B|FOUR|20250919|10:33:06|S|47|87.480000||
B|GOOG|20250919|10:33:06|S|400|253.210000||
B|HAL|20250919|10:33:06|S|1|22.500000||
B|PLTR|20250919|10:33:06|S|20|181.145000||
B|PLTR|20250919|10:33:06|S|200|181.165000||
B|SMR|20250919|10:33:06|S|50|45.360000||
B|ALAB|20250919|10:33:07|S|101|239.920000||
B|NVTS|20250919|10:33:07|S|100|6.815000||
B|SHW|20250919|10:33:07|S|5|348.426500||
B|SOFI|20250919|10:33:07|S|300|29.520700||
B|BMNR|20250919|10:33:08|S|200|61.890000||
B|FATN|20250919|10:33:08|S|100|8.970000||
B|JD|20250919|10:33:08|S|1000|35.755000||
B|MRK|20250919|10:33:08|S|9|82.209000||
B|RGTI|20250919|10:33:08|S|100|26.755000||
B|AGMH|20250919|10:33:09|S|1|10.450000||
B|PAM|20250919|10:33:09|S|200|56.850000||
B|RGTI|20250919|10:33:09|S|37|26.789500||
B|SMR|20250919|10:33:09|S|50|45.240000||
B|YPF|20250919|10:33:09|S|119|24.400000||
B|ZTO|20250919|10:33:09|S|1|18.805000||
B|AVGO|20250919|10:33:10|S|49|342.540000||
B|BREA|20250919|10:33:10|S|220|29.160000||
B|DG|20250919|10:33:10|S|3|103.520000||
B|FATN|20250919|10:33:10|S|100|8.940000||
B|GOOGL|20250919|10:33:10|S|5|252.869000||
B|QS|20250919|10:33:10|S|400|12.985000||
B|SNA|20250919|10:33:10|S|5|338.030000||
B|AG|20250919|10:33:11|S|100|10.345000||
B|APP|20250919|10:33:11|S|7|626.981000||
B|CRCL|20250919|10:33:11|S|10|145.780000||
B|QUBT|20250919|10:33:11|S|500|22.735000||
B|RDDT|20250919|10:33:11|S|10|257.870000||
B|U|20250919|10:33:11|S|100|46.025000||
B|YPF|20250919|10:33:11|S|200|24.380000||
B|ZS|20250919|10:33:11|S|8|291.228600||
B|BP|20250919|10:33:12|S|500|34.275000||
B|EXAS|20250919|10:33:12|S|50|53.120000||
B|NUE|20250919|10:33:12|S|3|133.350000||
B|NVDA|20250919|10:33:12|S|200|177.600100||
B|TMDX|20250919|10:33:12|S|1|125.450000||
B|TSLA|20250919|10:33:12|S|5|426.817600||
B|VOO|20250919|10:33:12|S|2|610.279100||
B|YPF|20250919|10:33:12|S|165|24.380000||
B|Z|20250919|10:33:12|S|100|88.340000||
B|CLPT|20250919|10:33:13|S|300|11.530000||
B|CSX|20250919|10:33:13|S|13|33.247500||
B|INTC|20250919|10:33:13|S|5|30.260000||
B|NVO|20250919|10:33:13|S|32|61.545000||
B|OKLL|20250919|10:33:13|S|100|80.540000||
B|OKLO|20250919|10:33:13|S|10|125.275000||
B|OKLO|20250919|10:33:13|S|92|125.275000||
B|UPST|20250919|10:33:13|S|175|71.140000||
B|YPF|20250919|10:33:13|S|35|24.380000||
B|AGMH|20250919|10:33:14|S|30|10.390000||
B|BMNR|20250919|10:33:14|S|40|61.965000||
B|MIDD|20250919|10:33:14|S|10|134.680000||
B|RGTI|20250919|10:33:14|S|100|26.810700||
B|TSLA|20250919|10:33:14|S|200|426.825000||
B|UGL|20250919|10:33:14|S|1659|41.660000||
B|UPST|20250919|10:33:14|S|15|71.140000||
B|APP|20250919|10:33:15|S|694|627.290000||
B|BMNR|20250919|10:33:15|S|400|62.000000||
B|CRWV|20250919|10:33:15|S|60|126.940000||
B|GHY|20250919|10:33:15|S|100|13.240000||
B|NVDA|20250919|10:33:15|S|100|177.645000||
B|RGTI|20250919|10:33:15|S|47|26.800000||
B|RGTI|20250919|10:33:15|S|47|26.805000||
B|RGTI|20250919|10:33:15|S|60|26.805000||
B|VG|20250919|10:33:15|S|100|13.575000||
B|YPF|20250919|10:33:15|S|1|24.380000||
B|ALB|20250919|10:33:16|S|140|83.720000||
B|ENPH|20250919|10:33:16|S|100|38.820000||
B|LIF|20250919|10:33:16|S|100|106.460000||
B|OKLO|20250919|10:33:16|S|100|125.290000||
B|OKLO|20250919|10:33:16|S|100|125.300000||
B|OKLO|20250919|10:33:16|S|104|125.290000||
B|OKLO|20250919|10:33:16|S|140|125.220000||
B|OKLO|20250919|10:33:16|S|400|125.270000||
B|RDDT|20250919|10:33:16|S|20|257.630000||
B|TEM|20250919|10:33:16|S|100|88.860000||
B|TEM|20250919|10:33:16|S|103|88.870000||
B|ZM|20250919|10:33:16|S|1|85.590000||
B|CRCL|20250919|10:33:17|S|100|145.920000||
B|OKLO|20250919|10:33:17|S|100|125.300000||
B|REMX|20250919|10:33:17|S|80|62.360000||
B|IREN|20250919|10:33:18|S|99|37.578000||
B|META|20250919|10:33:18|S|5|779.007400||
B|MU|20250919|10:33:18|S|6|160.874000||
B|NNE|20250919|10:33:18|S|100|45.160000||
B|QUBT|20250919|10:33:18|S|1|22.730000||
B|SOXL|20250919|10:33:18|S|10|32.815000||
B|BAC|20250919|10:33:19|S|70|52.139300||
B|CRUS|20250919|10:33:19|S|13|119.230000||
B|GEMI|20250919|10:33:19|S|250|23.860000||
B|MU|20250919|10:33:19|S|300|160.880000||
B|OKLO|20250919|10:33:19|S|95|125.230000||
B|ADBE|20250919|10:33:20|S|57|366.140000||
B|BE|20250919|10:33:20|S|300|84.185000||
B|BTBT|20250919|10:33:20|S|30|3.190000||
B|CIFR|20250919|10:33:20|S|41|12.109300||
B|HLI|20250919|10:33:20|S|10|207.430000||
B|MARA|20250919|10:33:20|S|20|18.610000||
B|NVDA|20250919|10:33:20|S|270|177.689300||
B|AGMH|20250919|10:33:21|S|57|10.410000||
B|APP|20250919|10:33:21|S|1|626.830000||
B|CRCL|20250919|10:33:21|S|13|145.705000||
B|NVDA|20250919|10:33:21|S|92|177.675000||
B|PG|20250919|10:33:21|S|4|156.998800||
B|QBTS|20250919|10:33:21|S|4|25.205000||
B|WLDN|20250919|10:33:21|S|1|106.610000||
B|AAPL|20250919|10:33:22|S|14|241.450000||
B|INTC|20250919|10:33:22|S|100|30.225000||
B|KTOS|20250919|10:33:22|S|25|81.093000||
B|PDD|20250919|10:33:22|S|4|130.890000||
B|PFE|20250919|10:33:22|S|500|24.119300||
B|SMUP|20250919|10:33:22|S|43|16.700000||
B|WBD|20250919|10:33:22|S|100|18.910000||
B|AGMH|20250919|10:33:23|S|17|10.470000||
B|AGMH|20250919|10:33:23|S|100|10.470000||
B|APP|20250919|10:33:23|S|30|627.160000||
B|ATR|20250919|10:33:23|S|30|134.145000||
B|NIO|20250919|10:33:23|S|1000|7.480000||
B|RDDT|20250919|10:33:23|S|345|257.610000||
B|WKC|20250919|10:33:23|S|15|26.620000||
B|AGMH|20250919|10:33:24|S|100|10.480000||
B|AGMH|20250919|10:33:24|S|500|10.470000||
B|COIN|20250919|10:33:24|S|100|346.365000||
B|FIX|20250919|10:33:24|S|1|788.840000||
B|OXY|20250919|10:33:24|S|10|46.519300||
B|QUBX|20250919|10:33:24|S|54|33.570000||
B|RGTI|20250919|10:33:24|S|20|26.730700||
B|SMR|20250919|10:33:24|S|100|45.100000||
B|WY|20250919|10:33:24|S|20|24.239300||
B|ICHR|20250919|10:33:25|S|1|17.776700||
B|INTC|20250919|10:33:25|S|90|30.220700||
B|MSTY|20250919|10:33:25|S|300|16.105000||
B|SMR|20250919|10:33:25|S|100|45.060000||
B|ARKG|20250919|10:33:26|S|100|27.865000||
B|ARKG|20250919|10:33:26|S|300|27.865000||
B|MSTR|20250919|10:33:26|S|10|345.980000||
B|NVDX|20250919|10:33:26|S|100|17.470000||
B|QMCO|20250919|10:33:26|S|42|11.100000||
B|SNOU|20250919|10:33:26|S|30|51.190000||
B|TMDX|20250919|10:33:26|S|10|125.470000||
B|CMG|20250919|10:33:27|S|20|39.595000||
B|COIN|20250919|10:33:27|S|84|346.265000||
B|DDL|20250919|10:33:27|S|3|2.120000||
B|HOOD|20250919|10:33:27|S|50|121.940000||
B|NBIS|20250919|10:33:27|S|94|94.590000||
B|TSLA|20250919|10:33:27|S|22|426.920000||
B|TSLA|20250919|10:33:27|S|75|427.020000||
B|WM|20250919|10:33:27|S|3|216.290000||
B|CAVA|20250919|10:33:28|S|12|63.180000||
B|OKLO|20250919|10:33:28|S|125|125.010000||
B|SMR|20250919|10:33:28|S|100|45.150000||
B|SMR|20250919|10:33:28|S|300|45.130000||
B|UPST|20250919|10:33:28|S|50|71.147800||
B|XTIA|20250919|10:33:28|S|335|1.500000||
B|AGMH|20250919|10:33:29|S|100|10.660000||
B|AGMH|20250919|10:33:29|S|900|10.430000||
B|CRCL|20250919|10:33:29|S|8|145.800000||
B|NVDA|20250919|10:33:29|S|1|177.739300||
B|QMCO|20250919|10:33:29|S|2|11.150000||
B|ABEO|20250919|10:33:30|S|500|5.565000||
B|META|20250919|10:33:30|S|2|779.190000||
B|MSTX|20250919|10:33:30|S|238|25.185000||
B|MU|20250919|10:33:30|S|5|160.850000||
B|OKLO|20250919|10:33:30|S|75|124.850000||
B|SMR|20250919|10:33:30|S|200|45.070000||
B|ARM|20250919|10:33:31|S|20|144.140000||
B|BLK|20250919|10:33:31|S|10|1137.270000||
B|OKLO|20250919|10:33:31|S|5|124.670000||
B|TIGO|20250919|10:33:31|S|100|48.770000||
B|AGMH|20250919|10:33:32|S|100|10.600000||
B|COHR|20250919|10:33:32|S|200|109.520000||
B|NVD|20250919|10:33:32|S|932|9.680000||
B|OKLO|20250919|10:33:32|S|28|124.320000||
B|OPEN|20250919|10:33:32|S|250|9.689300||
B|PGY|20250919|10:33:32|S|49|42.719700||
B|UEC|20250919|10:33:32|S|200|12.615000||
B|VOO|20250919|10:33:32|S|4|610.430000||
B|WRB|20250919|10:33:32|S|3|73.250000||
B|AAPL|20250919|10:33:33|S|85|241.440000||
B|FATN|20250919|10:33:33|S|100|8.750000||
B|FAZ|20250919|10:33:33|S|4600|4.070100||
B|GT|20250919|10:33:33|S|88|8.460000||
B|JPM|20250919|10:33:33|S|10|311.546500||
B|LEU|20250919|10:33:33|S|1|294.500000||
B|TTD|20250919|10:33:33|S|50|43.770000||
B|BABA|20250919|10:33:34|S|20|165.201400||
B|CRWV|20250919|10:33:34|S|75|127.000000||
B|DUOL|20250919|10:33:34|S|33|287.620000||
B|INTC|20250919|10:33:34|S|415|30.199200||
B|KO|20250919|10:33:34|S|16|66.399300||
B|PSEC|20250919|10:33:34|S|79|2.643500||
B|QBTS|20250919|10:33:34|S|100|25.110000||
B|SOUN|20250919|10:33:34|S|250|15.955000||
B|SPYI|20250919|10:33:34|S|100|52.525000||
B|VRT|20250919|10:33:34|S|12|141.170000||
B|AGMH|20250919|10:33:35|S|80|10.600000||
B|AGMH|20250919|10:33:35|S|94|10.600000||
B|MSTU|20250919|10:33:35|S|600|5.485000||
B|RUN|20250919|10:33:35|S|20|16.625000||
B|STIP|20250919|10:33:35|S|2|103.483500||
B|TTD|20250919|10:33:35|S|26|43.770000||
B|TTD|20250919|10:33:35|S|100|43.770000||
B|ZS|20250919|10:33:35|S|3|291.920000||
B|OPEN|20250919|10:33:36|S|100|9.689300||
B|AAPL|20250919|10:33:37|S|3|241.530000||
B|AGMH|20250919|10:33:37|S|10|10.640000||
B|INTC|20250919|10:33:37|S|90|30.195000||
B|INTC|20250919|10:33:37|S|200|30.195000||
B|TSLA|20250919|10:33:37|S|48|427.180000||
B|CRCL|20250919|10:33:38|S|42|145.880000||
B|NVDA|20250919|10:33:38|S|20|177.726500||
B|OKLO|20250919|10:33:38|S|14|124.540000||
B|RBLX|20250919|10:33:38|S|2|136.720000||
B|RBLX|20250919|10:33:38|S|44|136.730000||
B|RUN|20250919|10:33:38|S|970|16.619100||
B|TSLA|20250919|10:33:38|S|20|427.140000||
B|TSLA|20250919|10:33:38|S|100|427.120000||
B|VGIT|20250919|10:33:38|S|1|60.135000||
B|VNET|20250919|10:33:38|S|10|9.573500||
B|YPF|20250919|10:33:38|S|400|24.365000||
B|BREA|20250919|10:33:39|S|1|28.850800||
B|FSLR|20250919|10:33:39|S|10|216.450000||
B|PLTR|20250919|10:33:39|S|120|181.490000||
B|QUBT|20250919|10:33:39|S|88|22.610000||
B|WOLF|20250919|10:33:39|S|337|2.285000||
B|AAPL|20250919|10:33:40|S|50|241.610000||
B|AMZN|20250919|10:33:40|S|4|233.296000||
B|CRWV|20250919|10:33:40|S|99|126.760000||
B|MNDY|20250919|10:33:40|S|100|212.611000||
B|NVT|20250919|10:33:40|S|100|98.190000||
B|OKLL|20250919|10:33:40|S|200|80.030000||
B|OKLO|20250919|10:33:40|S|1|124.850000||
B|PLTR|20250919|10:33:40|S|278|181.511000||
B|AMZN|20250919|10:33:41|S|1|233.298500||
B|DIS|20250919|10:33:41|S|20|113.465000||
B|NVDA|20250919|10:33:41|S|5|177.766500||
B|TSLA|20250919|10:33:41|S|50|427.020000||
B|MSTR|20250919|10:33:42|S|100|346.025000||
B|MSTX|20250919|10:33:42|S|300|25.190000||
B|SERV|20250919|10:33:42|S|55|15.034000||
B|TSM|20250919|10:33:42|S|10|264.920000||
B|AGMH|20250919|10:33:43|S|100|10.660000||
B|CJET|20250919|10:33:43|S|500|0.251400||
B|COIN|20250919|10:33:43|S|20|346.435000||
B|CRSP|20250919|10:33:43|S|16|63.870000||
B|ELPC|20250919|10:33:43|S|29|8.960000||
B|FTNT|20250919|10:33:43|S|59|84.360000||
B|HIMS|20250919|10:33:43|S|100|58.610000||
B|UPST|20250919|10:33:43|S|140|71.120000||
B|AMZN|20250919|10:33:44|S|3|233.260000||
B|QS|20250919|10:33:44|S|50|12.965100||
B|AGMH|20250919|10:33:45|S|1|10.660000||
B|EWH|20250919|10:33:45|S|10|21.545000||
B|CIFR|20250919|10:33:46|S|200|12.089300||
B|IONQ|20250919|10:33:46|S|30|69.510000||
B|MSTU|20250919|10:33:46|S|750|5.485000||
B|NVO|20250919|10:33:46|S|100|61.590000||
B|NVO|20250919|10:33:46|S|500|61.560000||
B|NVO|20250919|10:33:46|S|1600|61.580000||
B|NVO|20250919|10:33:46|S|2000|61.580000||
B|QBTS|20250919|10:33:46|S|100|25.105000||
B|SMR|20250919|10:33:46|S|100|44.940000||
B|TSLA|20250919|10:33:46|S|100|426.795000||
B|WMB|20250919|10:33:46|S|100|60.830500||
B|CRSP|20250919|10:33:47|S|10|63.860000||
B|MSFT|20250919|10:33:47|S|1|513.050000||
B|RDYY|20250919|10:33:47|S|50|53.109000||
B|RKLB|20250919|10:33:47|S|200|48.550000||
B|TLT|20250919|10:33:47|S|100|89.095000||
B|TSLA|20250919|10:33:47|S|1|426.815000||
B|HIMS|20250919|10:33:48|S|100|58.635000||
B|RDDT|20250919|10:33:48|S|20|257.130000||
B|SMR|20250919|10:33:48|S|100|44.920000||
B|UPST|20250919|10:33:48|S|10|71.140000||
B|ARQQ|20250919|10:33:49|S|100|40.340000||
B|GDX|20250919|10:33:49|S|100|70.939300||
B|NNE|20250919|10:33:49|S|100|44.755000||
B|OPEN|20250919|10:33:49|S|100|9.669300||
B|ORCL|20250919|10:33:49|S|4|303.807600||
B|SOXL|20250919|10:33:49|S|10|32.797500||
B|ASTS|20250919|10:33:50|S|20|44.420000||
B|FIG|20250919|10:33:50|S|30|56.555000||
B|NNE|20250919|10:33:50|S|19|44.760000||
B|QYLD|20250919|10:33:50|S|6133|17.059300||
B|URA|20250919|10:33:50|S|100|48.280000||
B|VRT|20250919|10:33:50|S|30|141.246300||
B|VUG|20250919|10:33:50|S|12|478.582000||
B|XYZ|20250919|10:33:50|S|13|76.870000||
B|GOOG|20250919|10:33:51|S|2|253.208800||
B|GRRR|20250919|10:33:51|S|5|21.100000||
B|LMND|20250919|10:33:51|S|100|58.240000||
B|OKLO|20250919|10:33:51|S|8|124.400000||
B|RGTI|20250919|10:33:51|S|1|26.695000||
B|CRWV|20250919|10:33:52|S|37|126.860000||
B|HLN|20250919|10:33:52|S|160|9.200000||
B|IREN|20250919|10:33:52|S|20|37.570000||
B|UUUU|20250919|10:33:52|S|40|14.895000||
B|CONL|20250919|10:33:53|S|100|39.990000||
B|DAVE|20250919|10:33:53|S|3|234.590000||
B|FRD|20250919|10:33:53|S|1|21.433500||
B|GDX|20250919|10:33:53|S|2200|70.942500||
B|KO|20250919|10:33:53|S|2|66.419300||
B|SOLZ|20250919|10:33:53|S|300|25.865000||
B|TSLA|20250919|10:33:53|S|70|426.830000||
B|AGMH|20250919|10:33:54|S|18|10.730000||
B|FIG|20250919|10:33:54|S|10|56.550000||
B|FSLR|20250919|10:33:54|S|100|216.410000||
B|OKLL|20250919|10:33:54|S|100|79.460000||
B|RKLX|20250919|10:33:54|S|10|88.740000||
B|SITC|20250919|10:33:54|S|100|8.840000||
B|SMR|20250919|10:33:54|S|100|44.730000||
B|SMR|20250919|10:33:54|S|100|44.730000||
B|SMR|20250919|10:33:54|S|100|44.760000||
B|CRCL|20250919|10:33:55|S|20|145.740000||
B|IEF|20250919|10:33:55|S|155|96.635000||
B|ORCL|20250919|10:33:55|S|30|303.910000||
B|XLE|20250919|10:33:55|S|7|88.835000||
B|AGMH|20250919|10:33:56|S|100|10.840000||
B|FATN|20250919|10:33:56|S|100|8.680000||
B|IBIT|20250919|10:33:56|S|200|66.095000||
B|NBIS|20250919|10:33:56|S|400|94.555000||
B|QMCO|20250919|10:33:56|S|30|11.150000||
B|RBRK|20250919|10:33:56|S|100|78.690000||
B|WBD|20250919|10:33:56|S|200|18.915000||
B|AGMH|20250919|10:33:57|S|60|10.890000||
B|BA|20250919|10:33:57|S|10|215.090000||
B|BLK|20250919|10:33:57|S|9|1136.540000||
B|CRWV|20250919|10:33:57|S|400|126.800000||
B|MU|20250919|10:33:57|S|9|160.820300||
B|CRWV|20250919|10:33:58|S|10|126.800000||
B|MA|20250919|10:33:58|S|10|583.600000||
B|QUBT|20250919|10:33:58|S|1100|22.570000||
B|SBET|20250919|10:33:58|S|400|17.565000||
B|SMLR|20250919|10:33:58|S|11|28.880000||
B|SOFI|20250919|10:33:58|S|100|29.455000||
B|VTWG|20250919|10:33:58|S|15|236.945100||
B|ALB|20250919|10:33:59|S|300|83.880000||
B|BMNR|20250919|10:33:59|S|20|62.140000||
B|DXYZ|20250919|10:33:59|S|3|26.490000||
B|LEU|20250919|10:33:59|S|1|293.500000||
B|QUBT|20250919|10:33:59|S|400|22.590000||
B|GOOGL|20250919|10:34:00|S|8|252.840000||
B|KO|20250919|10:34:00|S|4|66.419300||
B|MU|20250919|10:34:00|S|402|160.750000||
B|QBTS|20250919|10:34:00|S|5|25.135000||
B|TEM|20250919|10:34:00|S|61|88.980000||
B|BMNR|20250919|10:34:01|S|100|62.180000||
B|EPR|20250919|10:34:01|S|25|56.800000||
B|FDX|20250919|10:34:01|S|11|231.830000||
B|GD|20250919|10:34:01|S|29|323.280000||
B|NVDA|20250919|10:34:01|S|100|177.825000||
B|OKLO|20250919|10:34:01|S|20|124.130000||
B|QBTS|20250919|10:34:01|S|100|25.135100||
B|U|20250919|10:34:01|S|54|46.110000||
B|ITUB|20250919|10:34:02|S|70|7.275000||
B|NVDA|20250919|10:34:02|S|3|177.865000||
B|RGTI|20250919|10:34:02|S|5|26.735000||
B|ACHR|20250919|10:34:03|S|620|9.785000||
B|OPEN|20250919|10:34:03|S|100|9.680000||
B|TSLA|20250919|10:34:03|S|10|426.620000||
B|TSLA|20250919|10:34:03|S|25|426.631500||
B|AAPL|20250919|10:34:04|S|30|241.570000||
B|AXR|20250919|10:34:04|S|100|28.490000||
B|CRDO|20250919|10:34:04|S|1|169.000000||
B|DD|20250919|10:34:04|S|29|78.244700||
B|ENPH|20250919|10:34:04|S|200|38.860000||
B|INVZ|20250919|10:34:04|S|20|2.020000||
B|IONQ|20250919|10:34:04|S|29|69.431400||
B|OKLO|20250919|10:34:04|S|14|123.880000||
B|STZ|20250919|10:34:04|S|1|132.900000||
B|TSLA|20250919|10:34:04|S|200|426.590000||
B|VRSK|20250919|10:34:04|S|100|243.130000||
B|XYL|20250919|10:34:04|S|15|142.180000||
B|Z|20250919|10:34:04|S|100|88.330000||
B|CONL|20250919|10:34:05|S|7|39.995000||
B|FDVV|20250919|10:34:05|S|21|55.273900||
B|HYPD|20250919|10:34:05|S|194|12.360000||
B|MSFT|20250919|10:34:05|S|200|512.990000||
B|NVDA|20250919|10:34:05|S|100|177.865000||
B|OKLO|20250919|10:34:05|S|14|123.870000||
B|PHG|20250919|10:34:05|S|55|28.115000||
B|SNOW|20250919|10:34:05|S|100|225.900000||
B|TSLA|20250919|10:34:05|S|25|426.552200||
B|UPST|20250919|10:34:05|S|200|71.090000||
B|CONL|20250919|10:34:06|S|1000|40.010000||
B|GOOGL|20250919|10:34:06|S|1|252.865000||
B|ORCL|20250919|10:34:06|S|3|303.875000||
B|QBTS|20250919|10:34:06|S|100|25.075000||
B|SCHD|20250919|10:34:06|S|25|27.380000||
B|SEDG|20250919|10:34:06|S|60|36.240000||
B|SMR|20250919|10:34:06|S|6|44.300000||
B|CRCL|20250919|10:34:07|S|100|145.770000||
B|IONQ|20250919|10:34:07|S|14|69.361700||
B|KO|20250919|10:34:07|S|1|66.420000||
B|MBLY|20250919|10:34:07|S|100|14.865000||
B|META|20250919|10:34:07|S|1|778.930000||
B|NVDA|20250919|10:34:07|S|100|177.910000||
B|PLTR|20250919|10:34:07|S|117|181.622000||
B|PSLV|20250919|10:34:07|S|3200|14.435000||
B|RDTE|20250919|10:34:07|S|200|34.060000||
B|TSLA|20250919|10:34:07|S|49|426.660000||
B|IONQ|20250919|10:34:08|S|3|69.400000||
B|KLAR|20250919|10:34:08|S|100|43.860000||
B|MSFT|20250919|10:34:08|S|30|513.010000||
B|MSFT|20250919|10:34:08|S|55|512.990000||
B|ORCL|20250919|10:34:08|S|10|303.845000||
B|AMD|20250919|10:34:09|S|50|159.360000||
B|LABU|20250919|10:34:09|S|100|83.790000||
B|MU|20250919|10:34:09|S|44|160.899000||
B|PATH|20250919|10:34:09|S|10|11.999300||
B|QBTS|20250919|10:34:09|S|20|25.080000||
B|QBTS|20250919|10:34:09|S|97|25.070000||
B|RGTI|20250919|10:34:09|S|5|26.585000||
B|SOWG|20250919|10:34:09|S|100|1.090000||
B|V|20250919|10:34:09|S|1|340.200000||
B|AGMH|20250919|10:34:10|S|500|10.890000||
B|B|20250919|10:34:10|S|29|32.255000||
B|BMNR|20250919|10:34:10|S|10|62.240000||
B|BMNR|20250919|10:34:10|S|100|62.240000||
B|EBS|20250919|10:34:10|S|1900|8.260000||
B|IONQ|20250919|10:34:10|S|300|69.341400||
B|MU|20250919|10:34:10|S|200|160.899200||
B|TSLA|20250919|10:34:10|S|20|426.640000||
B|BMA|20250919|10:34:11|S|58|39.333000||
B|FATN|20250919|10:34:11|S|100|8.110000||
B|HMC|20250919|10:34:11|S|1|33.459900||
B|MSTR|20250919|10:34:11|S|1|345.640000||
B|MSTR|20250919|10:34:11|S|5|345.640000||
B|RGTI|20250919|10:34:11|S|4|26.585000||
B|TSLA|20250919|10:34:11|S|5|426.600000||
B|AGMH|20250919|10:34:12|S|200|10.880000||
B|DKNG|20250919|10:34:12|S|5|43.510000||
B|EWY|20250919|10:34:12|S|400|79.997500||
B|INTC|20250919|10:34:12|S|1500|30.173200||
B|NVDA|20250919|10:34:12|S|100|177.875000||
B|ORCL|20250919|10:34:12|S|100|303.890000||
B|RGTI|20250919|10:34:12|S|19|26.575000||
B|LECO|20250919|10:34:13|S|1|236.320000||
B|PLTR|20250919|10:34:13|S|200|181.540100||
B|RKLB|20250919|10:34:13|S|10|48.480000||
B|SGOV|20250919|10:34:13|S|100|100.610000||
B|TSLA|20250919|10:34:13|S|100|426.670000||
B|HOOD|20250919|10:34:14|S|50|122.315000||
B|SMR|20250919|10:34:14|S|100|44.250000||
B|TSLA|20250919|10:34:14|S|150|426.450000||
B|TSLL|20250919|10:34:14|S|100|19.665000||
B|FATN|20250919|10:34:15|S|5|8.230000||
B|RACE|20250919|10:34:15|S|50|480.689800||
B|TSLA|20250919|10:34:15|S|20|426.490000||
B|TSLA|20250919|10:34:15|S|200|426.480000||
B|CCJ|20250919|10:34:16|S|10|84.310000||
B|CRCL|20250919|10:34:16|S|2|145.780000||
B|NVDA|20250919|10:34:16|S|100|177.892500||
B|QBTS|20250919|10:34:16|S|11|25.125000||
B|TSLA|20250919|10:34:16|S|50|426.430000||
B|ACB|20250919|10:34:17|S|279|5.155000||
B|AGMH|20250919|10:34:17|S|250|10.770000||
B|DAVE|20250919|10:34:17|S|1|234.470000||
B|INVZ|20250919|10:34:17|S|1100|2.020000||
B|INVZ|20250919|10:34:17|S|4100|2.020000||
B|KSPI|20250919|10:34:17|S|10|88.540000||
B|MRVL|20250919|10:34:17|S|1|74.658600||
B|OKLO|20250919|10:34:17|S|10|123.615000||
B|OKLO|20250919|10:34:17|S|10|123.670000||
B|QUBT|20250919|10:34:17|S|565|22.510000||
B|QUBT|20250919|10:34:17|S|800|22.520000||
B|SPCE|20250919|10:34:17|S|200|3.355000||
B|UPST|20250919|10:34:17|S|1|70.980000||
B|ZETA|20250919|10:34:17|S|800|21.340000||
B|ZETA|20250919|10:34:17|S|2000|21.340000||
B|ACI|20250919|10:34:18|S|1250|17.903500||
B|GFS|20250919|10:34:18|S|14|32.895000||
B|GOOG|20250919|10:34:18|S|10|253.259300||
B|GTLB|20250919|10:34:18|S|1|50.070000||
B|PEY|20250919|10:34:18|S|1|21.109900||
B|VXUS|20250919|10:34:18|S|1|73.243900||
B|BABA|20250919|10:34:19|S|50|165.465000||
B|TSLL|20250919|10:34:19|S|100|19.665000||
B|CVX|20250919|10:34:20|S|6|156.360000||
B|MP|20250919|10:34:20|S|50|72.480000||
B|NVDA|20250919|10:34:20|S|100|177.922400||
B|RKLB|20250919|10:34:20|S|25|48.480000||
B|UBER|20250919|10:34:20|S|20|96.830000||
B|FIG|20250919|10:34:21|S|55|56.570000||
B|IONQ|20250919|10:34:21|S|50|69.375000||
B|KWEB|20250919|10:34:21|S|80|42.070000||
B|KWEB|20250919|10:34:21|S|300|42.065000||
B|QMCO|20250919|10:34:21|S|10|11.020000||
B|QMCO|20250919|10:34:21|S|100|11.010000||
B|RDDT|20250919|10:34:21|S|1|257.240000||
B|SMR|20250919|10:34:21|S|100|44.190000||
B|AFRM|20250919|10:34:22|S|35|91.610000||
B|B|20250919|10:34:22|S|100|32.245000||
B|CVX|20250919|10:34:22|S|6|156.340000||
B|LEU|20250919|10:34:22|S|50|292.760000||
B|NKE|20250919|10:34:22|S|30|71.289000||
B|OPEN|20250919|10:34:22|S|1|9.675000||
B|CMA|20250919|10:34:23|S|160|69.790000||
B|MP|20250919|10:34:23|S|112|72.480000||
B|RKLB|20250919|10:34:23|S|175|48.420000||
B|RR|20250919|10:34:23|S|300|4.628000||
B|ALAB|20250919|10:34:24|S|53|238.970000||
B|ALAB|20250919|10:34:24|S|100|238.960000||
B|BMNR|20250919|10:34:24|S|100|62.090000||
B|IONQ|20250919|10:34:24|S|30|69.360000||
B|MLM|20250919|10:34:24|S|1|618.740000||
B|QUBX|20250919|10:34:24|S|1|33.350000||
B|ARM|20250919|10:34:25|S|60|144.300000||
B|IT|20250919|10:34:25|S|50|255.840000||
B|NVDA|20250919|10:34:25|S|100|177.885000||
B|AGMH|20250919|10:34:26|S|60|10.840000||
B|EOG|20250919|10:34:26|S|4|116.860000||
B|FSLY|20250919|10:34:26|S|100|8.648100||
B|INTC|20250919|10:34:26|S|1928|30.169300||
B|NVD|20250919|10:34:26|S|95|9.650000||
B|OKLO|20250919|10:34:26|S|34|123.590000||
B|PLTR|20250919|10:34:26|S|500|181.460500||
B|SCHD|20250919|10:34:26|S|10|27.385000||
B|TQQQ|20250919|10:34:26|S|40|102.052500||
B|AAPL|20250919|10:34:27|S|100|241.560000||
B|AGMH|20250919|10:34:27|S|92|10.840000||
B|AMDY|20250919|10:34:27|S|500|7.550100||
B|IONQ|20250919|10:34:27|S|100|69.401400||
B|NVDA|20250919|10:34:27|S|20|177.895000||
B|PLTR|20250919|10:34:27|S|200|181.490000||
B|PLTR|20250919|10:34:27|S|300|181.471400||
B|AI|20250919|10:34:28|S|100|17.955000||
B|BNTX|20250919|10:34:28|S|25|97.460000||
B|CRSP|20250919|10:34:28|S|3|63.740000||
B|DAVE|20250919|10:34:28|S|10|234.580000||
B|OKLO|20250919|10:34:28|S|46|123.750000||
B|WBD|20250919|10:34:28|S|200|18.965000||
B|ZTO|20250919|10:34:28|S|200|18.820000||
B|ARQQ|20250919|10:34:29|S|300|40.320000||
B|NVDA|20250919|10:34:29|S|25|177.885000||
B|PLCE|20250919|10:34:29|S|20|6.600000||
B|SMR|20250919|10:34:29|S|27|44.168000||
B|WSO|20250919|10:34:29|S|2|390.480000||
B|AGMH|20250919|10:34:30|S|100|10.770000||
B|APP|20250919|10:34:30|S|160|625.690000||
B|GDS|20250919|10:34:30|S|100|39.300000||
B|OKLO|20250919|10:34:30|S|8|123.700000||
B|ORCL|20250919|10:34:30|S|75|303.970000||
B|NFLX|20250919|10:34:31|S|100|1212.370000||
B|OKLO|20250919|10:34:31|S|100|123.730000||
B|OPEN|20250919|10:34:31|S|200|9.679300||
B|SPLG|20250919|10:34:31|S|1078|78.115100||
B|WOLF|20250919|10:34:31|S|100|2.280000||
B|MP|20250919|10:34:32|S|50|72.497600||
B|MP|20250919|10:34:32|S|100|72.490000||
B|NVDA|20250919|10:34:32|S|100|177.892200||
B|PDD|20250919|10:34:32|S|7|130.900000||
B|SNOW|20250919|10:34:32|S|100|225.610000||
B|SOXL|20250919|10:34:32|S|100|32.819300||
B|TEM|20250919|10:34:32|S|10|88.760600||
B|TEM|20250919|10:34:32|S|10|88.760600||
B|UUUU|20250919|10:34:32|S|500|14.865000||
B|CJET|20250919|10:34:33|S|9000|0.258400||
B|CRWV|20250919|10:34:33|S|200|126.820000||
B|DPRO|20250919|10:34:33|S|300|6.100000||
B|LEU|20250919|10:34:33|S|100|292.950000||
B|LEU|20250919|10:34:33|S|600|293.030000||
B|OSCR|20250919|10:34:33|S|411|19.429300||
B|PLTR|20250919|10:34:33|S|100|181.480000||
B|TSLA|20250919|10:34:33|S|100|426.521500||
B|BMA|20250919|10:34:34|S|182|39.383400||
B|DOCS|20250919|10:34:34|S|1|74.180000||
B|JOBY|20250919|10:34:34|S|20|15.589300||
B|QSI|20250919|10:34:34|S|1|1.515000||
B|RMBS|20250919|10:34:34|S|50|102.840000||
B|SPXS|20250919|10:34:34|S|500|3.895000||
B|AGMH|20250919|10:34:35|S|33|10.750000||
B|BMA|20250919|10:34:35|S|5|39.390000||
B|BMA|20250919|10:34:35|S|100|39.360000||
B|BMA|20250919|10:34:35|S|100|39.390000||
B|BMNR|20250919|10:34:35|S|275|62.115000||
B|CJET|20250919|10:34:35|S|2446|0.275400||
B|GLW|20250919|10:34:35|S|1|79.049100||
B|MSTU|20250919|10:34:35|S|100|5.475000||
B|TGS|20250919|10:34:35|S|100|20.560000||
B|ASML|20250919|10:34:36|S|30|932.640000||
B|BREA|20250919|10:34:36|S|100|28.900000||
B|HOOD|20250919|10:34:36|S|28|122.128100||
B|SOFI|20250919|10:34:36|S|67|29.429300||
B|TGS|20250919|10:34:36|S|100|20.560000||
B|TGS|20250919|10:34:36|S|143|20.540000||
B|VNET|20250919|10:34:36|S|100|9.575000||
B|BOEU|20250919|10:34:37|S|1|40.400000||
B|CHYM|20250919|10:34:37|S|10|23.670000||
B|GEV|20250919|10:34:37|S|1|607.830000||
B|NVDA|20250919|10:34:37|S|1|177.910000||
B|SGOV|20250919|10:34:37|S|230|100.610000||
B|TGS|20250919|10:34:37|S|57|20.531900||
B|TGS|20250919|10:34:37|S|300|20.531900||
B|TGS|20250919|10:34:37|S|300|20.560000||
B|TSLA|20250919|10:34:37|S|100|426.550000||
B|VOD|20250919|10:34:37|S|1572|11.455000||
B|XLP|20250919|10:34:37|S|1|79.435000||
B|BCS|20250919|10:34:38|S|186|20.895000||
B|INTC|20250919|10:34:38|S|800|30.130000||
B|TGS|20250919|10:34:38|S|161|20.531900||
B|TGS|20250919|10:34:38|S|400|20.531900||
B|UUUU|20250919|10:34:38|S|15|14.855000||
B|NVDA|20250919|10:34:39|S|200|177.886500||
B|OPEN|20250919|10:34:39|S|1|9.675000||
B|ORCL|20250919|10:34:39|S|90|303.935000||
B|QQQI|20250919|10:34:39|S|100|54.545000||
B|TGS|20250919|10:34:39|S|400|20.531900||
B|CDLX|20250919|10:34:40|S|488|3.155000||
B|OKLL|20250919|10:34:40|S|500|79.330000||
B|RUN|20250919|10:34:40|S|20|16.600000||
B|ULTA|20250919|10:34:40|S|1|524.270000||
B|AMD|20250919|10:34:41|S|27|159.330000||
B|NBIS|20250919|10:34:41|S|306|94.530000||
B|NBIS|20250919|10:34:41|S|400|94.490000||
B|NBIS|20250919|10:34:41|S|1384|94.530000||
B|RDHL|20250919|10:34:41|S|7|1.660000||
B|SCHD|20250919|10:34:41|S|130|27.385000||
B|UBER|20250919|10:34:41|S|25|96.831200||
B|AMD|20250919|10:34:42|S|1|159.330000||
B|NVDA|20250919|10:34:42|S|300|177.890000||
B|QBTS|20250919|10:34:42|S|1|25.095000||
B|RUN|20250919|10:34:42|S|100|16.595000||
B|SNAP|20250919|10:34:42|S|99|8.310000||
B|TGS|20250919|10:34:42|S|15|20.580000||
B|TSM|20250919|10:34:42|S|10|265.070000||
B|BBAI|20250919|10:34:43|S|10|6.550000||
B|BE|20250919|10:34:43|S|300|84.065000||
B|BE|20250919|10:34:43|S|317|84.020000||
B|BE|20250919|10:34:43|S|800|84.040000||
B|COHR|20250919|10:34:43|S|200|109.500000||
B|ETHT|20250919|10:34:43|S|5|108.970000||
B|INTC|20250919|10:34:43|S|4|30.135000||
B|MRVL|20250919|10:34:43|S|100|74.655000||
B|NFLX|20250919|10:34:43|S|1|1212.335000||
B|SCHD|20250919|10:34:43|S|1|27.385000||
B|SGOV|20250919|10:34:43|S|49|100.615000||
B|SPY|20250919|10:34:43|S|100|662.120700||
B|TIP|20250919|10:34:43|S|11|111.445000||
B|LI|20250919|10:34:44|S|8|25.859300||
B|SHOP|20250919|10:34:44|S|22|154.230000||
B|SPY|20250919|10:34:44|S|100|662.119300||
B|AGMH|20250919|10:34:45|S|5|10.630000||
B|CCL|20250919|10:34:45|S|7|30.569300||
B|CJET|20250919|10:34:45|S|7|0.270800||
B|CRDO|20250919|10:34:45|S|30|168.920000||
B|ONDS|20250919|10:34:45|S|40|6.535000||
B|UGL|20250919|10:34:45|S|200|41.640000||
B|ACHR|20250919|10:34:46|S|13|9.775000||
B|CJET|20250919|10:34:46|S|728|0.271000||
B|KO|20250919|10:34:46|S|12|66.399300||
B|OPEN|20250919|10:34:46|S|200|9.668000||
B|RBRK|20250919|10:34:46|S|1|78.660000||
B|TLT|20250919|10:34:46|S|30|89.055000||
B|VSCO|20250919|10:34:46|S|100|26.928600||
B|ADBE|20250919|10:34:47|S|2|365.933500||
B|BBAI|20250919|10:34:47|S|300|6.550000||
B|FLR|20250919|10:34:47|S|40|44.206800||
B|NXPI|20250919|10:34:47|S|100|223.715000||
B|OKLO|20250919|10:34:47|S|85|124.170000||
B|RKLB|20250919|10:34:47|S|25|48.450000||
B|VTS|20250919|10:34:47|S|9|23.535000||
B|ALAB|20250919|10:34:48|S|100|238.710000||
B|AQST|20250919|10:34:48|S|900|5.625000||
B|BABA|20250919|10:34:48|S|100|165.325000||
B|PPLT|20250919|10:34:48|S|8|126.890000||
B|ZIM|20250919|10:34:48|S|13|14.605000||
B|DELL|20250919|10:34:49|S|20|133.890000||
B|IONQ|20250919|10:34:49|S|100|69.615000||
B|RDDT|20250919|10:34:49|S|335|257.040000||
B|RGTI|20250919|10:34:49|S|124|26.720000||
B|RGTI|20250919|10:34:49|S|260|26.715000||
B|ALB|20250919|10:34:50|S|200|83.782200||
B|ORCL|20250919|10:34:50|S|1|303.710000||
B|CCL|20250919|10:34:51|S|1|30.575000||
B|CJET|20250919|10:34:51|S|200|0.273800||
B|IONQ|20250919|10:34:51|S|34|69.555000||
B|PANW|20250919|10:34:51|S|45|206.990300||
B|PLUG|20250919|10:34:51|S|800|2.225000||
B|CJET|20250919|10:34:52|S|728|0.275000||
B|CPRI|20250919|10:34:52|S|300|20.720000||
B|DXCM|20250919|10:34:52|S|50|70.560000||
B|DXYZ|20250919|10:34:52|S|5|26.490000||
B|JD|20250919|10:34:52|S|100|35.810000||
B|LOW|20250919|10:34:52|S|2|267.440000||
B|MARA|20250919|10:34:52|S|200|18.575000||
B|MSTR|20250919|10:34:52|S|5|345.615500||
B|OKLL|20250919|10:34:52|S|500|79.720000||
B|SOFI|20250919|10:34:52|S|100|29.400700||
B|SOUN|20250919|10:34:52|S|36|15.995000||
B|TDY|20250919|10:34:52|S|5|562.620000||
B|DUST|20250919|10:34:53|S|500|12.905000||
B|EXK|20250919|10:34:53|S|1600|6.480000||
B|ORCL|20250919|10:34:53|S|5|303.710000||
B|SMR|20250919|10:34:53|S|30|43.980000||
B|VST|20250919|10:34:53|S|339|207.641200||
B|BMNR|20250919|10:34:54|S|6|62.150000||
B|FSLR|20250919|10:34:54|S|15|215.920000||
B|IOT|20250919|10:34:54|S|100|39.618600||
B|NVTS|20250919|10:34:54|S|80|6.810000||
B|RDTL|20250919|10:34:54|E|221|74.100000||
B|SGOV|20250919|10:34:54|S|70|100.615000||
B|TCOM|20250919|10:34:54|S|42|78.380000||
B|TSLA|20250919|10:34:54|S|100|426.490000||
B|ZOOZ|20250919|10:34:54|S|100|3.110000||
B|GOOGL|20250919|10:34:55|S|2|252.875000||
B|MSTU|20250919|10:34:55|S|20|5.480000||
B|NUE|20250919|10:34:55|S|1|133.300000||
B|OKLO|20250919|10:34:55|S|50|124.540000||
B|QSI|20250919|10:34:55|S|3|1.515000||
B|TSLA|20250919|10:34:55|S|40|426.512700||
B|DECK|20250919|10:34:56|S|100|114.810000||
B|DECK|20250919|10:34:56|S|100|114.810000||
B|LQDA|20250919|10:34:56|S|80|23.700000||
B|PBR|20250919|10:34:56|S|100|12.660000||
B|TSLA|20250919|10:34:56|S|15|426.600000||
B|UNH|20250919|10:34:56|S|80|336.395000||
B|AMAT|20250919|10:34:57|S|40|190.190000||
B|CDE|20250919|10:34:57|S|170|16.959300||
B|NNE|20250919|10:34:57|S|22|44.580000||
B|QMCO|20250919|10:34:57|S|300|11.130000||
B|TIC|20250919|10:34:57|S|100|14.410000||
B|CJET|20250919|10:34:58|S|111|0.274100||
B|IONQ|20250919|10:34:58|S|51|69.425000||
B|IONQ|20250919|10:34:58|S|101|69.465000||
B|KO|20250919|10:34:58|S|3|66.399300||
B|OPEN|20250919|10:34:58|S|50|9.675000||
B|QQQ|20250919|10:34:58|S|5|597.640700||
B|RDDT|20250919|10:34:58|S|20|256.895000||
B|RGTI|20250919|10:34:58|S|1600|26.545000||
B|AMD|20250919|10:34:59|S|7|159.250000||
B|AVGO|20250919|10:34:59|S|5|342.500000||
B|F|20250919|10:34:59|S|20|11.670000||
B|FTNT|20250919|10:34:59|S|24|84.301200||
B|GOOG|20250919|10:34:59|S|23|253.229000||
B|MSFT|20250919|10:34:59|S|5|513.197800||
B|NVDX|20250919|10:34:59|S|300|17.520000||
B|SBUX|20250919|10:34:59|S|100|84.698500||
B|SMCI|20250919|10:34:59|S|200|46.000000||
B|SOXL|20250919|10:34:59|S|100|32.795000||
B|AGMH|20250919|10:35:00|S|5|10.560000||
B|IBM|20250919|10:35:00|S|4|265.560000||
B|OKLO|20250919|10:35:00|S|100|124.630000||
B|OKLO|20250919|10:35:00|S|110|124.630000||
B|PGY|20250919|10:35:00|S|60|42.530000||
B|SOFI|20250919|10:35:00|S|200|29.409300||
B|STUB|20250919|10:35:00|S|58|19.299900||
B|TSLA|20250919|10:35:00|S|100|426.530000||
B|USB|20250919|10:35:00|S|91|50.310000||
B|AMD|20250919|10:35:01|S|200|159.290000||
B|BLV|20250919|10:35:01|S|163|70.795000||
B|KRKR|20250919|10:35:01|S|90|7.290000||
B|SBUX|20250919|10:35:01|S|10|84.680000||
B|SMR|20250919|10:35:01|S|100|44.020000||
B|SYM|20250919|10:35:01|S|60|56.020000||
B|AGMH|20250919|10:35:02|S|27|10.610000||
B|AMD|20250919|10:35:02|S|25|159.530000||
B|ARM|20250919|10:35:02|S|35|144.370000||
B|CRCL|20250919|10:35:02|S|10|145.990000||
B|GME|20250919|10:35:02|S|79|26.030000||
B|QCOM|20250919|10:35:02|S|150|167.250000||
B|QUBT|20250919|10:35:02|S|250|22.585000||
B|TQQQ|20250919|10:35:02|S|10|102.072500||
B|WOLF|20250919|10:35:02|S|150|2.265000||
B|XPEV|20250919|10:35:02|S|93|21.615000||
B|AMD|20250919|10:35:03|S|55|159.520000||
B|FGI|20250919|10:35:03|S|100|8.970000||
B|KO|20250919|10:35:03|S|2|66.385100||
B|QBTS|20250919|10:35:03|S|1|25.060000||
B|RIVN|20250919|10:35:03|S|80|14.340000||
B|SOFI|20250919|10:35:03|S|600|29.402700||
B|BRK/B|20250919|10:35:04|S|4|490.030000||
B|ORLA|20250919|10:35:04|S|10|10.300000||
B|AMD|20250919|10:35:05|S|50|159.501200||
B|BIL|20250919|10:35:05|S|5|91.670000||
B|MU|20250919|10:35:05|S|35|161.008600||
B|UNH|20250919|10:35:05|S|100|336.440000||
B|AMD|20250919|10:35:06|S|100|159.510000||
B|DECK|20250919|10:35:06|S|10|114.830000||
B|ELVR|20250919|10:35:06|S|200|21.880000||
B|JOBY|20250919|10:35:06|S|70|15.639300||
B|KLAC|20250919|10:35:06|S|1|1035.240000||
B|NVDA|20250919|10:35:06|S|3|177.975000||
B|QUBT|20250919|10:35:06|S|44|22.615000||
B|HWM|20250919|10:35:07|S|5|187.800000||
B|NVDA|20250919|10:35:07|S|100|177.980000||
B|PLTR|20250919|10:35:07|S|140|181.670000||
B|SMCI|20250919|10:35:07|S|400|46.020000||
B|TSLA|20250919|10:35:07|S|232|426.580000||
B|AAPL|20250919|10:35:08|S|6|241.690000||
B|AGMH|20250919|10:35:08|S|150|10.660000||
B|GOOG|20250919|10:35:08|S|2|253.228800||
B|SOUN|20250919|10:35:08|S|1000|16.025000||
B|SUPV|20250919|10:35:08|S|1500|5.130000||
B|TQQQ|20250919|10:35:08|S|100|102.130700||
B|WBD|20250919|10:35:08|S|26|18.985000||
B|AAPL|20250919|10:35:09|S|20|241.679000||
B|AMC|20250919|10:35:09|S|100|2.930000||
B|BLSH|20250919|10:35:09|S|100|65.570000||
B|CJET|20250919|10:35:09|S|200|0.280000||
B|MNSO|20250919|10:35:09|S|100|25.440000||
B|MSFT|20250919|10:35:09|S|25|513.300000||
B|ORCL|20250919|10:35:09|S|100|303.800000||
B|SMR|20250919|10:35:09|S|100|44.190000||
B|XLK|20250919|10:35:09|S|73|277.605000||
B|APP|20250919|10:35:10|S|5|627.310000||
B|BE|20250919|10:35:10|S|403|84.130000||
B|PLTR|20250919|10:35:10|S|100|181.710000||
B|QMCO|20250919|10:35:10|S|10|11.250000||
B|QS|20250919|10:35:10|S|200|12.965000||
B|RGTI|20250919|10:35:10|S|100|26.630000||
B|BREA|20250919|10:35:11|S|10|28.730000||
B|NVDA|20250919|10:35:11|S|50|177.990000||
B|SMCX|20250919|10:35:11|S|74|36.210000||
B|AAPL|20250919|10:35:12|S|20|241.720000||
B|DFLI|20250919|10:35:12|S|1510|0.281700||
B|NNE|20250919|10:35:12|S|37|44.640000||
B|PLTR|20250919|10:35:12|S|100|181.765000||
B|SPXL|20250919|10:35:12|S|50|209.090000||
B|SPY|20250919|10:35:12|S|100|662.190000||
B|AMD|20250919|10:35:13|S|300|159.565000||
B|OKLL|20250919|10:35:13|S|35|79.580000||
B|OKLL|20250919|10:35:13|S|100|79.640000||
B|OKLL|20250919|10:35:13|S|200|79.620000||
B|OKLL|20250919|10:35:13|S|200|79.850000||
B|OKLL|20250919|10:35:13|S|400|79.480000||
B|TSLA|20250919|10:35:13|S|80|426.680000||
B|ZTO|20250919|10:35:13|S|1|18.810000||
B|BMA|20250919|10:35:14|S|147|39.490000||
B|CPRT|20250919|10:35:14|S|50|45.799000||
B|CRCL|20250919|10:35:14|S|100|146.230000||
B|NXE|20250919|10:35:14|S|300|8.615000||
B|PGY|20250919|10:35:14|S|100|42.610000||
B|QBTX|20250919|10:35:14|S|25|167.320000||
B|SBSW|20250919|10:35:14|S|300|9.285000||
B|ARQQ|20250919|10:35:15|S|20|40.280000||
B|BMA|20250919|10:35:15|S|100|39.440000||
B|BMA|20250919|10:35:15|S|100|39.500000||
B|BMA|20250919|10:35:15|S|300|39.490000||
B|CJET|20250919|10:35:15|S|100|0.288700||
B|CSCO|20250919|10:35:15|S|20|67.529300||
B|EC|20250919|10:35:15|S|50|8.959300||
B|HON|20250919|10:35:15|S|5|208.010000||
B|IONQ|20250919|10:35:15|S|10|69.650000||
B|ORCL|20250919|10:35:15|S|4|303.715000||
B|PLTR|20250919|10:35:15|S|20|181.690000||
B|UEC|20250919|10:35:15|S|553|12.585000||
B|WPM|20250919|10:35:15|S|100|106.350000||
B|WPM|20250919|10:35:15|S|200|106.360000||
B|CAVA|20250919|10:35:16|S|1|63.035000||
B|JD|20250919|10:35:16|S|216|35.800000||
B|NFE|20250919|10:35:16|S|500|2.493500||
B|PLTR|20250919|10:35:16|S|3|181.611200||
B|RIVN|20250919|10:35:16|S|69|14.333500||
B|RKLB|20250919|10:35:16|S|500|48.550000||
B|SAN|20250919|10:35:16|S|92|10.239300||
B|STX|20250919|10:35:16|S|100|219.820000||
B|STX|20250919|10:35:16|S|200|219.840000||
B|Z|20250919|10:35:16|S|100|88.360000||
B|Z|20250919|10:35:16|S|100|88.360000||
B|AA|20250919|10:35:17|S|20|32.600000||
B|ADBE|20250919|10:35:17|S|2|365.601000||
B|HIMS|20250919|10:35:17|S|100|58.480000||
B|JD|20250919|10:35:17|S|84|35.800000||
B|OPEN|20250919|10:35:17|S|10|9.689300||
B|PGY|20250919|10:35:17|S|20|42.610000||
B|PONY|20250919|10:35:17|S|3000|18.540000||
B|SMR|20250919|10:35:17|S|45|44.060000||
B|SW|20250919|10:35:17|S|50|44.210000||
B|WFC|20250919|10:35:17|S|10|83.655000||
B|AMZN|20250919|10:35:18|S|1|233.420000||
B|CART|20250919|10:35:18|S|30|43.380000||
B|CELH|20250919|10:35:18|S|300|54.350000||
B|CJET|20250919|10:35:18|S|728|0.294000||
B|CJET|20250919|10:35:18|S|728|0.295000||
B|DRI|20250919|10:35:18|S|7|187.855000||
B|IONQ|20250919|10:35:18|S|3|69.700000||
B|OPEN|20250919|10:35:18|S|210|9.685000||
B|SOXL|20250919|10:35:18|S|100|32.809300||
B|TSM|20250919|10:35:18|S|5|264.970000||
B|AGMH|20250919|10:35:19|S|500|10.560000||
B|ALAR|20250919|10:35:19|S|29|17.120000||
B|BABA|20250919|10:35:19|S|100|165.450000||
B|GDS|20250919|10:35:19|S|60|39.317600||
B|IONQ|20250919|10:35:19|S|58|69.760000||
B|JNJ|20250919|10:35:19|S|5|175.710000||
B|MSTR|20250919|10:35:19|S|20|346.400000||
B|PSX|20250919|10:35:19|S|200|129.450000||
B|TECX|20250919|10:35:19|S|20|15.510000||
B|TTD|20250919|10:35:19|S|50|43.850000||
B|VIST|20250919|10:35:19|S|1|34.460000||
B|WB|20250919|10:35:19|S|79|12.875000||
B|BABA|20250919|10:35:20|S|3|165.475000||
B|BIDU|20250919|10:35:20|S|100|136.790000||
B|CON|20250919|10:35:20|S|220|20.860500||
B|COWZ|20250919|10:35:20|S|109|57.235000||
B|CRESY|20250919|10:35:20|S|1|8.830000||
B|FWRD|20250919|10:35:20|S|20|26.410000||
B|IONZ|20250919|10:35:20|S|100|4.195000||
B|NVDA|20250919|10:35:20|S|100|178.000700||
B|NVO|20250919|10:35:20|S|700|61.543500||
B|PAM|20250919|10:35:20|S|20|57.120000||
B|PAM|20250919|10:35:20|S|80|57.190000||
B|QBTS|20250919|10:35:20|S|1|25.152500||
B|ADUR|20250919|10:35:21|S|20|14.120000||
B|CEPU|20250919|10:35:21|S|1|7.770000||
B|CEPU|20250919|10:35:21|S|99|7.770000||
B|COHR|20250919|10:35:21|S|100|109.560000||
B|COST|20250919|10:35:21|S|1|944.865500||
B|LI|20250919|10:35:21|S|20|25.850700||
B|MSFT|20250919|10:35:21|S|100|513.426300||
B|MSFT|20250919|10:35:21|S|100|513.430000||
B|NVDL|20250919|10:35:21|S|40|85.785000||
B|OKLO|20250919|10:35:21|S|100|124.660000||
B|PFE|20250919|10:35:21|S|280|24.115000||
B|QMCO|20250919|10:35:21|S|300|11.285000||
B|RCAT|20250919|10:35:21|S|200|10.280000||
B|SYM|20250919|10:35:21|S|20|56.100000||
B|UVXY|20250919|10:35:21|S|900|10.555000||
B|UVXY|20250919|10:35:21|S|1300|10.560000||
B|UVXY|20250919|10:35:21|S|1600|10.555000||
B|AAPL|20250919|10:35:22|S|1|241.810000||
B|MASI|20250919|10:35:22|S|10|142.620000||
B|ZEPP|20250919|10:35:22|S|40|47.630000||
B|MAGX|20250919|10:35:23|S|17|56.800000||
B|MSTR|20250919|10:35:23|S|5|346.390400||
B|MSTR|20250919|10:35:23|S|10|346.440000||
B|TSLL|20250919|10:35:23|S|100|19.685000||
B|CEPU|20250919|10:35:24|S|100|7.760000||
B|CJET|20250919|10:35:24|S|247|0.283500||
B|PATH|20250919|10:35:24|S|100|11.975000||
B|QMCO|20250919|10:35:24|S|100|11.260000||
B|UPST|20250919|10:35:24|S|100|70.590000||
B|CJET|20250919|10:35:25|S|728|0.281300||
B|CLS|20250919|10:35:25|S|20|251.500000||
B|HIMS|20250919|10:35:25|S|300|58.490000||
B|HIMS|20250919|10:35:25|S|1725|58.490000||
B|NEE|20250919|10:35:25|S|29|70.629100||
B|OPEN|20250919|10:35:25|S|100|9.705000||
B|VSME|20250919|10:35:25|S|4100|2.762300||
B|WOLF|20250919|10:35:25|S|50|2.265000||
B|APP|20250919|10:35:26|S|100|627.929000||
B|BLSH|20250919|10:35:26|S|100|65.580000||
B|CEPU|20250919|10:35:26|S|19|7.760000||
B|NVDA|20250919|10:35:26|S|126|178.025000||
B|CCCX|20250919|10:35:27|S|11|11.725000||
B|CRM|20250919|10:35:27|S|5|245.180000||
B|CRS|20250919|10:35:27|S|100|238.870000||
B|DGICA|20250919|10:35:27|S|52|19.270000||
B|LYFT|20250919|10:35:27|S|178|22.120000||
B|NNE|20250919|10:35:27|S|336|44.600000||
B|QQQI|20250919|10:35:27|S|301|54.546300||
B|UPST|20250919|10:35:27|S|10|70.580000||
B|COIN|20250919|10:35:28|S|12|346.934800||
B|GURE|20250919|10:35:28|S|20|0.690100||
B|IONQ|20250919|10:35:28|S|20|69.680000||
B|MSFT|20250919|10:35:28|S|2|513.360000||
B|NVDA|20250919|10:35:28|S|10|178.025000||
B|TSLA|20250919|10:35:28|S|100|426.580000||
B|AMD|20250919|10:35:29|S|157|159.610900||
B|CEPU|20250919|10:35:29|S|100|7.750000||
B|CRCL|20250919|10:35:29|S|55|146.650000||
B|CRWV|20250919|10:35:29|S|1|126.890000||
B|MT|20250919|10:35:29|S|20|35.449000||
B|OPEN|20250919|10:35:29|S|1000|9.702500||
B|ORCL|20250919|10:35:29|S|100|303.580000||
B|PL|20250919|10:35:29|S|100|10.855000||
B|QBTS|20250919|10:35:29|S|1|25.142500||
B|QS|20250919|10:35:29|S|1|12.965000||
B|WOLF|20250919|10:35:29|S|100|2.265000||
B|WOLF|20250919|10:35:29|S|1200|2.265000||
B|AMD|20250919|10:35:30|S|100|159.580000||
B|AMZN|20250919|10:35:30|S|20|233.410000||
B|APP|20250919|10:35:30|S|100|628.510000||
B|BABA|20250919|10:35:30|S|5|165.478500||
B|BLSH|20250919|10:35:30|S|10|65.550000||
B|RBRK|20250919|10:35:30|S|299|78.765000||
B|SOXL|20250919|10:35:30|S|10|32.835000||
B|UP|20250919|10:35:30|S|1000|2.465000||
B|AGMH|20250919|10:35:31|S|300|10.680000||
B|ALAB|20250919|10:35:31|S|10|238.500000||
B|AMD|20250919|10:35:31|S|50|159.570000||
B|CIFR|20250919|10:35:31|S|30|12.090000||
B|GOOG|20250919|10:35:31|S|50|253.268800||
B|IWM|20250919|10:35:31|S|1|244.290000||
B|MSTR|20250919|10:35:31|S|200|346.330000||
B|ORCL|20250919|10:35:31|S|100|303.570000||
B|SMR|20250919|10:35:31|S|100|44.370000||
B|TSLA|20250919|10:35:31|S|638|426.720000||
B|AVGO|20250919|10:35:32|S|10|342.540000||
B|BABA|20250919|10:35:32|S|12|165.458500||
B|BABA|20250919|10:35:32|S|13|165.460000||
B|CFG|20250919|10:35:32|S|80|53.457500||
B|CRCL|20250919|10:35:32|S|40|146.600000||
B|CRWV|20250919|10:35:32|S|200|126.810000||
B|HOOW|20250919|10:35:32|S|1|70.627400||
B|NIO|20250919|10:35:32|S|251|7.475000||
B|TSLL|20250919|10:35:32|S|30|19.685000||
B|ASTS|20250919|10:35:33|S|20|44.480000||
B|OKLO|20250919|10:35:33|S|100|124.640000||
B|PDD|20250919|10:35:33|S|1|130.690000||
B|SMR|20250919|10:35:33|S|20|44.390000||
B|SMR|20250919|10:35:33|S|70|44.390000||
B|VRTX|20250919|10:35:33|S|10|386.130000||
B|AAL|20250919|10:35:34|S|15|12.379300||
B|APP|20250919|10:35:34|S|100|628.261000||
B|INTC|20250919|10:35:34|S|200|30.175000||
B|LLY|20250919|10:35:34|S|20|752.170000||
B|MU|20250919|10:35:34|S|3|161.078800||
B|OPEN|20250919|10:35:34|S|30|9.709300||
B|OPEN|20250919|10:35:34|S|100|9.709300||
B|PRCT|20250919|10:35:34|S|60|37.615000||
B|QUBT|20250919|10:35:34|S|138|22.695000||
B|SOFI|20250919|10:35:34|S|1000|29.385000||
B|TEM|20250919|10:35:34|S|60|88.850000||
B|CRCL|20250919|10:35:35|S|25|146.610000||
B|NKE|20250919|10:35:35|S|40|71.249300||
B|NTSK|20250919|10:35:35|S|1|24.748800||
B|SOFI|20250919|10:35:35|S|50|29.375000||
B|VBIL|20250919|10:35:35|S|86|75.545000||
B|BTG|20250919|10:35:36|S|2888|4.450000||
B|GPN|20250919|10:35:36|S|8|87.140000||
B|IWM|20250919|10:35:36|S|100|244.328800||
B|IWM|20250919|10:35:36|S|427|244.329400||
B|MSTR|20250919|10:35:36|S|200|346.460000||
B|OPEN|20250919|10:35:36|S|12600|9.705000||
B|RDDT|20250919|10:35:36|S|2|256.625000||
B|AGMH|20250919|10:35:37|S|20|10.756000||
B|ASTS|20250919|10:35:37|S|60|44.515000||
B|CRWV|20250919|10:35:37|S|200|126.800000||
B|DOMH|20250919|10:35:37|S|200|6.450000||
B|HIMS|20250919|10:35:37|S|300|58.600000||
B|SMR|20250919|10:35:37|S|100|44.390000||
B|WMT|20250919|10:35:37|S|4|102.815000||
B|CCL|20250919|10:35:38|S|10|30.629300||
B|CJET|20250919|10:35:38|S|728|0.283100||
B|CRCL|20250919|10:35:38|S|70|146.590000||
B|IBIT|20250919|10:35:38|S|6|66.070000||
B|JPM|20250919|10:35:38|S|12|311.680000||
B|LQDA|20250919|10:35:38|S|14|23.650000||
B|MAGS|20250919|10:35:38|S|100|64.930000||
B|OPEN|20250919|10:35:38|S|301|9.730000||
B|OPEN|20250919|10:35:38|S|657|9.730000||
B|UNH|20250919|10:35:38|S|2|336.506300||
B|CORZ|20250919|10:35:39|S|400|17.025000||
B|ELBM|20250919|10:35:39|S|700|1.075000||
B|OPEN|20250919|10:35:39|S|12600|9.735000||
B|PEP|20250919|10:35:39|S|75|140.705000||
B|RDDT|20250919|10:35:39|S|20|256.540000||
B|SOFI|20250919|10:35:39|S|5|29.395000||
B|SPY|20250919|10:35:39|S|100|662.205000||
B|Z|20250919|10:35:39|S|7|88.393800||
B|Z|20250919|10:35:39|S|9|88.393800||
B|AGMH|20250919|10:35:40|S|100|10.797300||
B|ATCH|20250919|10:35:40|E|50|0.967600||
B|BMNR|20250919|10:35:40|S|100|62.460000||
B|MSTU|20250919|10:35:40|S|300|5.500000||
B|UNH|20250919|10:35:40|S|50|336.500000||
B|AGMH|20250919|10:35:41|S|40|10.770000||
B|APP|20250919|10:35:41|S|50|628.761000||
B|PLTR|20250919|10:35:41|S|120|181.750000||
B|TDW|20250919|10:35:41|S|100|56.897600||
B|USO|20250919|10:35:41|S|156|74.285000||
B|FDX|20250919|10:35:42|S|5|231.970000||
B|IONQ|20250919|10:35:42|S|43|69.690000||
B|RDDT|20250919|10:35:42|S|14|256.710000||
B|RIOT|20250919|10:35:42|S|333|17.985000||
B|UVXY|20250919|10:35:42|S|400|10.555000||
B|UVXY|20250919|10:35:42|S|2500|10.558700||
B|ZS|20250919|10:35:42|S|24|291.802000||
B|AMD|20250919|10:35:43|S|100|159.530000||
B|AMR|20250919|10:35:43|S|25|167.255000||
B|BA|20250919|10:35:43|S|5|215.100000||
B|COHR|20250919|10:35:43|S|100|109.590000||
B|INTC|20250919|10:35:43|S|31|30.189300||
B|RBRK|20250919|10:35:43|S|40|78.800000||
B|TSLA|20250919|10:35:43|S|1|426.730000||
B|TSLA|20250919|10:35:43|S|169|426.710000||
B|TSLA|20250919|10:35:43|S|900|426.710000||
B|ADBE|20250919|10:35:44|S|20|365.420000||
B|EXE|20250919|10:35:44|S|30|97.920000||
B|MP|20250919|10:35:44|S|9|72.680000||
B|PAM|20250919|10:35:44|S|16|57.220000||
B|PAM|20250919|10:35:44|S|47|57.240000||
B|PAM|20250919|10:35:44|S|53|57.330000||
B|PAM|20250919|10:35:44|S|100|57.220000||
B|PCY|20250919|10:35:44|S|100|21.599300||
B|SMR|20250919|10:35:44|S|6|44.440000||
B|SMR|20250919|10:35:44|S|100|44.400000||
B|WBI|20250919|10:35:44|S|12|22.490000||
B|AAPL|20250919|10:35:45|S|20|241.635000||
B|MPLX|20250919|10:35:45|S|300|50.535000||
B|OKLO|20250919|10:35:45|S|1|124.740000||
B|QUBT|20250919|10:35:45|S|20|22.735000||
B|QUBT|20250919|10:35:45|S|150|22.725000||
B|SMR|20250919|10:35:45|S|300|44.440000||
B|UPSX|20250919|10:35:45|S|105|30.810000||
B|BIDU|20250919|10:35:46|S|50|136.780000||
B|CRCL|20250919|10:35:46|S|10|146.540000||
B|HL|20250919|10:35:46|S|10|10.930000||
B|LNG|20250919|10:35:46|S|2|231.880000||
B|OKLL|20250919|10:35:46|S|100|80.059200||
B|QUBT|20250919|10:35:46|S|337|22.725000||
B|AAPL|20250919|10:35:47|S|20|241.605000||
B|CJET|20250919|10:35:47|S|2000|0.283100||
B|MRVL|20250919|10:35:47|S|100|74.620000||
B|MSFT|20250919|10:35:47|S|1|513.400000||
B|OPEN|20250919|10:35:47|S|2600|9.725000||
B|SNA|20250919|10:35:47|S|1|338.540000||
B|SOFI|20250919|10:35:47|S|1|29.380000||
B|SOUN|20250919|10:35:47|S|200|16.040000||
B|AGMH|20250919|10:35:48|S|100|10.740000||
B|AMDL|20250919|10:35:48|S|400|10.070000||
B|AVGO|20250919|10:35:48|S|3|342.570000||
B|DELL|20250919|10:35:48|S|4|133.898800||
B|MSTR|20250919|10:35:48|S|10|346.494800||
B|MSTX|20250919|10:35:48|S|1|25.245000||
B|OPEN|20250919|10:35:48|S|800|9.715000||
B|QMCO|20250919|10:35:48|S|300|11.280000||
B|ACHR|20250919|10:35:49|S|100|9.789300||
B|BKR|20250919|10:35:49|S|200|46.680000||
B|NBIS|20250919|10:35:49|S|1|94.550000||
B|NVDA|20250919|10:35:49|S|200|178.060000||
B|PINS|20250919|10:35:49|S|500|35.675000||
B|XLB|20250919|10:35:49|S|37|90.815000||
B|AMC|20250919|10:35:50|S|75|2.930000||
B|BWXT|20250919|10:35:50|S|8|173.350000||
B|MAC|20250919|10:35:50|S|125|17.685000||
B|MRK|20250919|10:35:50|S|10|82.079100||
B|NBIS|20250919|10:35:50|S|1|94.505000||
B|SPY|20250919|10:35:50|S|100|662.165000||
B|TMF|20250919|10:35:50|S|200|40.315000||
B|TSLA|20250919|10:35:50|S|100|426.800000||
B|TTMI|20250919|10:35:50|S|45|51.845000||
B|Z|20250919|10:35:50|S|100|88.415300||
B|BABA|20250919|10:35:51|S|68|165.680000||
B|COIN|20250919|10:35:51|S|4|347.005400||
B|GME|20250919|10:35:51|S|200|26.015000||
B|LNG|20250919|10:35:51|S|2|231.981000||
B|MRVL|20250919|10:35:51|S|4|74.630000||
B|OPEN|20250919|10:35:51|S|1000|9.715000||
B|QMCO|20250919|10:35:51|S|50|11.290000||
B|SMU|20250919|10:35:51|S|190|31.320000||
B|SOXS|20250919|10:35:51|S|200|5.575000||
B|TGE|20250919|10:35:51|S|300|2.550000||
B|WDAY|20250919|10:35:51|S|6|232.470000||
B|AG|20250919|10:35:52|S|500|10.359300||
B|BITF|20250919|10:35:52|S|65|3.175000||
B|COHR|20250919|10:35:52|S|2|109.560000||
B|DKNG|20250919|10:35:52|S|100|43.570000||
B|LEN|20250919|10:35:52|S|200|129.490000||
B|QTUM|20250919|10:35:52|S|5|104.590000||
B|TSLA|20250919|10:35:52|S|50|426.755000||
B|AAPL|20250919|10:35:53|S|1|241.665000||
B|CHWY|20250919|10:35:53|S|85|38.340000||
B|HIMS|20250919|10:35:53|S|100|58.730000||
B|HIMS|20250919|10:35:53|S|450|58.740000||
B|PAM|20250919|10:35:53|S|90|57.165000||
B|WOLF|20250919|10:35:53|S|100|2.270000||
B|CRCL|20250919|10:35:54|S|5|146.490000||
B|MTEN|20250919|10:35:54|S|100|11.870000||
B|SCHL|20250919|10:35:54|S|10|24.120000||
B|TSLA|20250919|10:35:54|S|10|426.770000||
B|META|20250919|10:35:55|S|1|779.910000||
B|MU|20250919|10:35:55|S|100|160.930000||
B|NIO|20250919|10:35:55|S|26|7.495000||
B|PAM|20250919|10:35:55|S|80|57.165000||
B|PLTR|20250919|10:35:55|S|105|181.750000||
B|RDDT|20250919|10:35:55|S|10|256.770000||
B|SHOP|20250919|10:35:55|S|10|154.367500||
B|SPYD|20250919|10:35:55|S|8|44.395000||
B|COHR|20250919|10:35:56|S|200|109.490000||
B|COHR|20250919|10:35:56|S|700|109.510000||
B|CRSP|20250919|10:35:56|S|16|63.950000||
B|INTC|20250919|10:35:56|S|1300|30.195000||
B|UPST|20250919|10:35:56|S|100|70.490000||
B|BABA|20250919|10:35:57|S|80|165.700000||
B|BWLP|20250919|10:35:57|S|900|15.500000||
B|CRM|20250919|10:35:57|S|1|245.110000||
B|INTW|20250919|10:35:57|S|2000|32.215000||
B|RDHL|20250919|10:35:57|S|255|1.660000||
B|BBAI|20250919|10:35:58|S|45|6.560000||
B|FTNT|20250919|10:35:58|S|200|84.360000||
B|MTEN|20250919|10:35:58|S|100|11.870000||
B|NIO|20250919|10:35:58|S|500|7.495000||
B|NVDL|20250919|10:35:58|S|12|85.825000||
B|PAM|20250919|10:35:58|S|39|57.150000||
B|RIOT|20250919|10:35:58|S|100|17.970700||
B|RKLB|20250919|10:35:58|S|30|48.530000||
B|SEZL|20250919|10:35:58|S|50|92.310000||
B|SGOV|20250919|10:35:58|S|112|100.610000||
B|TSM|20250919|10:35:58|S|13|264.970000||
B|UPSX|20250919|10:35:58|S|200|30.645000||
B|APP|20250919|10:35:59|S|2|628.861000||
B|BMNR|20250919|10:35:59|S|10|62.440000||
B|EOSE|20250919|10:35:59|S|500|9.535000||
B|KEN|20250919|10:35:59|S|20|43.330000||
B|NB|20250919|10:35:59|S|1|6.305000||
B|SOFI|20250919|10:35:59|S|100|29.375000||
B|BMA|20250919|10:36:00|S|15|39.670000||
B|CJET|20250919|10:36:00|S|70|0.283000||
B|CRWV|20250919|10:36:00|S|2|126.670000||
B|FIG|20250919|10:36:00|S|77|56.418300||
B|ISRG|20250919|10:36:00|S|2|436.780000||
B|QS|20250919|10:36:00|S|100|12.910000||
B|QS|20250919|10:36:00|S|1300|12.925000||
B|QUBT|20250919|10:36:00|S|100|22.850000||
B|SNAP|20250919|10:36:00|S|100|8.295000||
B|BBAI|20250919|10:36:01|S|198|6.560000||
B|BMA|20250919|10:36:01|S|100|39.500000||
B|BMA|20250919|10:36:01|S|100|39.620000||
B|BMA|20250919|10:36:01|S|200|39.500000||
B|CJET|20250919|10:36:01|S|2361|0.283900||
B|LEN|20250919|10:36:01|S|200|129.500000||
B|PAM|20250919|10:36:01|S|86|57.165000||
B|RBLX|20250919|10:36:01|S|2|136.750000||
B|SLV|20250919|10:36:01|S|1|38.555000||
B|STRL|20250919|10:36:01|S|5|357.560000||
B|TSLA|20250919|10:36:01|S|56|426.410000||
B|AGMH|20250919|10:36:02|S|10|10.750000||
B|BMA|20250919|10:36:02|S|200|39.510000||
B|ENPH|20250919|10:36:02|S|400|38.820000||
B|ETHA|20250919|10:36:02|S|16|34.335000||
B|LUNR|20250919|10:36:02|S|500|9.675000||
B|OKLO|20250919|10:36:02|S|1|124.720000||
B|ORCL|20250919|10:36:02|S|25|303.370000||
B|PYPL|20250919|10:36:02|S|100|68.390000||
B|RIVN|20250919|10:36:02|S|100|14.320000||
B|TEM|20250919|10:36:02|S|300|88.550000||
B|TSLL|20250919|10:36:02|S|100|19.650700||
B|BKKT|20250919|10:36:03|S|100|10.820000||
B|LMT|20250919|10:36:03|S|10|473.120000||
B|NNE|20250919|10:36:03|S|16|44.670000||
B|OPEN|20250919|10:36:03|S|100|9.695000||
B|PAM|20250919|10:36:03|S|34|57.150000||
B|SMR|20250919|10:36:03|S|100|44.480000||
B|SPY|20250919|10:36:03|S|300|662.060500||
B|ZOOZ|20250919|10:36:03|S|50|3.119500||
B|AMKR|20250919|10:36:04|S|80|28.860000||
B|APP|20250919|10:36:04|S|7|628.769000||
B|INSM|20250919|10:36:04|S|32|144.970000||
B|KPDD|20250919|10:36:04|S|2|26.240000||
B|MUU|20250919|10:36:04|S|18|38.570000||
B|OPEN|20250919|10:36:04|S|10|9.695000||
B|PAM|20250919|10:36:04|S|120|57.165000||
B|QQQ|20250919|10:36:04|S|1|597.629000||
B|SOUN|20250919|10:36:04|S|200|16.030000||
B|AGMH|20250919|10:36:05|S|300|10.720000||
B|AGMH|20250919|10:36:05|S|500|10.770000||
B|AMD|20250919|10:36:05|S|2|159.580000||
B|AMLP|20250919|10:36:05|S|37|47.109900||
B|AMSC|20250919|10:36:05|S|12|65.020000||
B|NTSK|20250919|10:36:05|S|200|24.900000||
B|PAM|20250919|10:36:05|S|100|57.150000||
B|TSLA|20250919|10:36:05|S|1158|426.100000||
B|XLY|20250919|10:36:05|S|24|241.880700||
B|CJET|20250919|10:36:06|S|1334|0.281800||
B|HIMS|20250919|10:36:06|S|50|58.750000||
B|HIMS|20250919|10:36:06|S|175|58.750000||
B|MCHI|20250919|10:36:06|S|444100|65.000000||
B|NVDA|20250919|10:36:06|S|250|177.995000||
B|STTpG|20250919|10:36:06|S|300|23.660000||
B|TSLL|20250919|10:36:06|S|500|19.640700||
B|VMBS|20250919|10:36:06|S|5|47.013500||
B|VNTG|20250919|10:36:06|S|100|6.640000||
B|XPEV|20250919|10:36:06|S|300|21.629300||
B|AMLP|20250919|10:36:07|S|400|47.110700||
B|HIMS|20250919|10:36:07|S|100|58.735000||
B|HIMS|20250919|10:36:07|S|200|58.750000||
B|HIMS|20250919|10:36:07|S|400|58.750000||
B|PAM|20250919|10:36:07|S|2|57.150000||
B|PAM|20250919|10:36:07|S|21|57.150000||
B|PAM|20250919|10:36:07|S|79|57.300000||
B|SPY|20250919|10:36:07|S|75|662.115000||
B|TSLA|20250919|10:36:07|S|100|426.225000||
B|BABA|20250919|10:36:08|S|1|165.785000||
B|BABA|20250919|10:36:08|S|1|165.800000||
B|LMNR|20250919|10:36:08|S|22|15.220000||
B|NVD|20250919|10:36:08|S|100|9.650000||
B|OPEN|20250919|10:36:08|S|500|9.705000||
B|TIGR|20250919|10:36:08|S|100|11.175000||
B|AMDL|20250919|10:36:09|S|900|10.060000||
B|ANET|20250919|10:36:09|S|99|147.790000||
B|AU|20250919|10:36:09|S|300|66.340000||
B|BMNR|20250919|10:36:09|S|83|62.640000||
B|ORLY|20250919|10:36:09|S|2|103.720000||
B|UUUU|20250919|10:36:09|S|50|14.915000||
B|AVGO|20250919|10:36:10|S|3|342.390000||
B|CRWV|20250919|10:36:10|S|30|126.760000||
B|CRWV|20250919|10:36:10|S|258|126.760000||
B|CSCO|20250919|10:36:10|S|20|67.489300||
B|PAM|20250919|10:36:10|S|23|57.150000||
B|PAM|20250919|10:36:10|S|44|57.150000||
B|SEDG|20250919|10:36:10|S|80|36.250000||
B|TSLA|20250919|10:36:10|S|92|426.170000||
B|WOLF|20250919|10:36:10|S|10|2.250000||
B|HIVE|20250919|10:36:11|S|400|3.825000||
B|INTC|20250919|10:36:11|S|33|30.165000||
B|TSLA|20250919|10:36:11|S|10|426.120000||
B|YINN|20250919|10:36:11|S|10|55.315000||
B|BRK/B|20250919|10:36:12|S|1|489.980000||
B|GRAB|20250919|10:36:12|S|5|6.395000||
B|MSTR|20250919|10:36:12|S|2|346.535000||
B|UBER|20250919|10:36:12|S|2|96.918500||
B|AG|20250919|10:36:13|S|22|10.380000||
B|AI|20250919|10:36:13|S|585|17.985000||
B|BILI|20250919|10:36:13|S|2|27.287000||
B|GS|20250919|10:36:13|S|3|802.880000||
B|OKLO|20250919|10:36:13|S|5|124.170000||
B|RIO|20250919|10:36:13|S|8|62.105000||
B|SMR|20250919|10:36:13|S|5|44.460000||
B|SYM|20250919|10:36:13|S|2|56.030000||
B|UBER|20250919|10:36:13|S|100|96.918500||
B|BMNR|20250919|10:36:14|S|100|62.600000||
B|DUOL|20250919|10:36:14|S|50|288.380000||
B|HIMS|20250919|10:36:14|S|500|58.750000||
B|NBIS|20250919|10:36:14|S|100|94.555000||
B|QMCO|20250919|10:36:14|S|15|11.630000||
B|SOXL|20250919|10:36:14|S|4|32.785000||
B|SPYI|20250919|10:36:14|S|300|52.525000||
B|AGMH|20250919|10:36:15|S|20|10.690000||
B|ALAB|20250919|10:36:15|S|3|237.900000||
B|CRDO|20250919|10:36:15|S|2|169.320000||
B|ON|20250919|10:36:15|S|100|50.800000||
B|TSLL|20250919|10:36:15|S|180|19.625000||
B|AGMH|20250919|10:36:16|S|5|10.690000||
B|AGMH|20250919|10:36:16|S|18|10.690000||
B|BMNR|20250919|10:36:16|S|144|62.660000||
B|ERIC|20250919|10:36:16|S|25|8.090000||
B|HIMS|20250919|10:36:16|S|100|58.750000||
B|INTC|20250919|10:36:16|S|100|30.140000||
B|PYPL|20250919|10:36:16|S|15|68.385000||
B|SGOV|20250919|10:36:16|S|109|100.610000||
B|SYM|20250919|10:36:16|S|50|56.030000||
B|TSLA|20250919|10:36:16|S|100|425.982000||
B|UPST|20250919|10:36:16|S|403|70.410000||
B|UPST|20250919|10:36:16|S|600|70.370000||
B|GDX|20250919|10:36:17|S|7|71.015000||
B|QMCO|20250919|10:36:17|S|80|11.700000||
B|TRML|20250919|10:36:17|S|100|47.725000||
B|TSLA|20250919|10:36:17|S|1|426.110000||
B|TSLA|20250919|10:36:17|S|11|426.112200||
B|ZETA|20250919|10:36:17|S|4|21.315000||
B|BREA|20250919|10:36:18|S|50|28.320000||
B|DG|20250919|10:36:18|S|79|103.620000||
B|OKTA|20250919|10:36:18|S|100|92.820000||
B|VTI|20250919|10:36:18|S|1|327.739300||
B|BE|20250919|10:36:19|S|13|84.050000||
B|BMNR|20250919|10:36:19|S|30|62.625000||
B|BNGO|20250919|10:36:19|S|100|1.840000||
B|CDLX|20250919|10:36:19|S|150|3.150000||
B|CRDO|20250919|10:36:19|S|30|169.220000||
B|PAM|20250919|10:36:19|S|60|57.120000||
B|TSM|20250919|10:36:19|S|2|264.910000||
B|UBER|20250919|10:36:19|S|10|96.909100||
B|AAPL|20250919|10:36:20|S|2|241.480000||
B|DXCM|20250919|10:36:20|S|20|70.465000||
B|GGAL|20250919|10:36:20|S|100|26.980000||
B|IONQ|20250919|10:36:20|S|79|69.730000||
B|NVDA|20250919|10:36:20|S|65|177.860000||
B|RDDT|20250919|10:36:20|S|100|257.070000||
B|MARA|20250919|10:36:21|S|100|18.635000||
B|NVDA|20250919|10:36:21|S|1200|177.870000||
B|TQQQ|20250919|10:36:21|S|50|102.010700||
B|TQQQ|20250919|10:36:21|S|50|102.010700||
B|VRSK|20250919|10:36:21|S|1|243.077700||
B|XLK|20250919|10:36:21|S|21|277.445000||
B|BABA|20250919|10:36:22|S|100|165.775000||
B|CHA|20250919|10:36:22|S|100|17.230500||
B|EAT|20250919|10:36:22|S|2|135.340000||
B|MBIO|20250919|10:36:22|S|200|1.740000||
B|SYM|20250919|10:36:22|S|60|56.132200||
B|TSLA|20250919|10:36:22|S|100|426.013000||
B|TSLA|20250919|10:36:22|S|100|426.060000||
B|CRCL|20250919|10:36:23|S|10|146.870000||
B|DPZ|20250919|10:36:23|S|1|431.070000||
B|IREN|20250919|10:36:23|S|20|37.669000||
B|TSLA|20250919|10:36:23|S|81|426.190000||
B|DUO|20250919|10:36:24|S|13|3.780000||
B|EC|20250919|10:36:24|S|20|8.959300||
B|PLTR|20250919|10:36:24|S|6|181.730000||
B|UUU|20250919|10:36:24|S|240|7.090000||
B|VOO|20250919|10:36:24|S|1|610.360000||
B|AMD|20250919|10:36:25|S|200|159.410000||
B|DPZ|20250919|10:36:25|S|1|431.121000||
B|GOOG|20250919|10:36:25|S|2|253.180000||
B|SMR|20250919|10:36:25|S|12|44.720000||
B|SMR|20250919|10:36:25|S|16|44.720000||
B|SMR|20250919|10:36:25|S|100|44.760000||
B|TEM|20250919|10:36:25|S|50|88.620000||
B|VOO|20250919|10:36:25|S|13|610.345000||
B|WYFI|20250919|10:36:25|S|16|26.841000||
B|BMA|20250919|10:36:26|S|400|39.659000||
B|BMA|20250919|10:36:26|S|496|39.509000||
B|BREA|20250919|10:36:26|S|10|28.325000||
B|EWZ|20250919|10:36:26|S|144|30.945000||
B|GDX|20250919|10:36:26|S|200|71.010700||
B|HIMS|20250919|10:36:26|S|100|58.760000||
B|INTC|20250919|10:36:26|S|43|30.130000||
B|IRS|20250919|10:36:26|S|41|11.985000||
B|IWM|20250919|10:36:26|S|56|244.279300||
B|PLTR|20250919|10:36:26|S|4|181.720000||
B|QUBT|20250919|10:36:26|S|25|22.870000||
B|SNPS|20250919|10:36:26|S|2|478.650000||
B|SOFX|20250919|10:36:26|S|100|48.420000||
B|SOFX|20250919|10:36:26|S|200|48.420000||
B|SPY|20250919|10:36:26|S|300|661.985000||
B|TGE|20250919|10:36:26|S|200|2.550000||
B|URA|20250919|10:36:26|S|500|48.240000||
B|ALAB|20250919|10:36:27|S|100|237.760000||
B|ASTS|20250919|10:36:27|S|7|44.545000||
B|CRWG|20250919|10:36:27|S|50|11.815000||
B|FSLR|20250919|10:36:27|S|50|215.951000||
B|FSLR|20250919|10:36:27|S|55|215.770000||
B|NU|20250919|10:36:27|S|100|16.160000||
B|NU|20250919|10:36:27|S|200|16.155000||
B|SPY|20250919|10:36:27|S|1|662.005000||
B|V|20250919|10:36:27|S|50|339.860000||
B|ARM|20250919|10:36:28|S|5|144.680000||
B|FATN|20250919|10:36:28|S|40|8.201800||
B|PAM|20250919|10:36:28|S|20|57.120000||
B|TSLR|20250919|10:36:28|S|310|31.520000||
B|AEVA|20250919|10:36:29|S|15|17.890000||
B|OKLO|20250919|10:36:29|S|54|124.260000||
B|ORCL|20250919|10:36:29|S|100|303.493300||
B|SPY|20250919|10:36:29|S|70|662.048700||
B|UBER|20250919|10:36:29|S|49|96.900000||
B|UPST|20250919|10:36:29|S|100|70.340000||
B|VGT|20250919|10:36:29|S|6|737.800000||
B|APP|20250919|10:36:30|S|10|627.980000||
B|DXPE|20250919|10:36:30|S|2|117.930000||
B|NFE|20250919|10:36:30|S|100|2.505000||
B|SYM|20250919|10:36:30|S|133|56.320000||
B|AAPL|20250919|10:36:31|S|50|241.565100||
B|CCEC|20250919|10:36:31|S|1|21.600000||
B|ELVR|20250919|10:36:31|S|400|22.240000||
B|GOOG|20250919|10:36:31|S|1|253.168800||
B|MSFT|20250919|10:36:31|S|1|513.060000||
B|OSK|20250919|10:36:31|S|10|134.550000||
B|PAM|20250919|10:36:31|S|40|57.120000||
B|PAM|20250919|10:36:31|S|59|57.139000||
B|FBL|20250919|10:36:32|S|92|49.060000||
B|MVST|20250919|10:36:32|S|11|3.650000||
B|OKLL|20250919|10:36:32|S|100|79.180000||
B|OPEN|20250919|10:36:32|S|300|9.695000||
B|PAM|20250919|10:36:32|S|20|57.120000||
B|PAM|20250919|10:36:32|S|120|57.120000||
B|QMCO|20250919|10:36:32|S|100|11.700000||
B|AAPL|20250919|10:36:33|S|100|241.588800||
B|AGMH|20250919|10:36:33|S|2|10.680000||
B|BMRN|20250919|10:36:33|S|500|54.650000||
B|CDLX|20250919|10:36:33|S|5000|3.175000||
B|LWLG|20250919|10:36:33|S|1800|3.970000||
B|NNE|20250919|10:36:33|S|42|44.670000||
B|NNNN|20250919|10:36:33|S|1|42.730000||
B|ORCL|20250919|10:36:33|S|100|303.540000||
B|OSCR|20250919|10:36:33|S|600|19.575000||
B|PAM|20250919|10:36:33|S|40|57.120000||
B|PAM|20250919|10:36:33|S|80|57.120000||
B|PAM|20250919|10:36:33|S|120|57.110000||
B|PBT|20250919|10:36:33|S|3|17.970000||
B|TSLA|20250919|10:36:33|S|10|426.290000||
B|AAPL|20250919|10:36:34|S|100|241.648800||
B|AEM|20250919|10:36:34|S|50|158.110000||
B|FBTC|20250919|10:36:34|S|11|101.446100||
B|LLY|20250919|10:36:34|S|1|752.040000||
B|PAM|20250919|10:36:34|S|101|57.120000||
B|PAM|20250919|10:36:34|S|120|57.130000||
B|PLTR|20250919|10:36:34|S|100|181.640000||
B|PLTR|20250919|10:36:34|S|200|181.630000||
B|PLTR|20250919|10:36:34|S|500|181.650000||
B|QMCO|20250919|10:36:34|S|200|11.730000||
B|SEDG|20250919|10:36:34|S|100|36.320000||
B|ACHR|20250919|10:36:35|S|100|9.799300||
B|AGMH|20250919|10:36:35|S|300|10.690000||
B|ORCL|20250919|10:36:35|S|70|303.600000||
B|ORCL|20250919|10:36:35|S|100|303.752600||
B|PAM|20250919|10:36:35|S|4|57.142000||
B|PAM|20250919|10:36:35|S|47|57.120000||
B|PLTR|20250919|10:36:35|S|2|181.645000||
B|PLTR|20250919|10:36:35|S|25|181.631200||
B|QBTS|20250919|10:36:35|S|1|25.205000||
B|TSLL|20250919|10:36:35|S|100|19.655000||
B|UBER|20250919|10:36:35|S|2000|96.900000||
B|BMNR|20250919|10:36:36|S|9|62.710000||
B|FUTU|20250919|10:36:36|S|10|177.740000||
B|INTC|20250919|10:36:36|S|454|30.115000||
B|KLAC|20250919|10:36:36|S|20|1034.830000||
B|NVDG|20250919|10:36:36|S|70|18.339800||
B|PAM|20250919|10:36:36|S|120|57.140000||
B|RKLB|20250919|10:36:36|S|55|48.515000||
B|ZIM|20250919|10:36:36|S|200|14.585000||
B|BIDU|20250919|10:36:37|S|400|136.885000||
B|CX|20250919|10:36:37|S|180|9.315000||
B|FATN|20250919|10:36:37|S|70|8.300000||
B|GTE|20250919|10:36:37|S|127|4.050000||
B|MU|20250919|10:36:37|S|10|160.906000||
B|PONY|20250919|10:36:37|S|160|18.660000||
B|ZM|20250919|10:36:37|S|1|85.300000||
B|ZM|20250919|10:36:37|S|3|85.315000||
B|AAPL|20250919|10:36:38|S|94|241.658600||
B|JD|20250919|10:36:38|S|50|35.815000||
B|OPEN|20250919|10:36:38|S|1|9.675000||
B|PAM|20250919|10:36:38|S|120|57.150000||
B|PLTR|20250919|10:36:38|S|30|181.641200||
B|QBTS|20250919|10:36:38|S|100|25.195000||
B|QQQ|20250919|10:36:38|S|20|597.570700||
B|RGTI|20250919|10:36:38|S|3|26.845000||
B|XLE|20250919|10:36:38|S|560|88.752600||
B|ZS|20250919|10:36:38|S|32|291.712300||
B|BE|20250919|10:36:39|S|100|83.810000||
B|BP|20250919|10:36:39|S|2|34.259300||
B|BTG|20250919|10:36:39|S|9275|4.454500||
B|JOBY|20250919|10:36:39|S|100|15.710000||
B|MCD|20250919|10:36:39|S|10|304.210000||
B|QUBT|20250919|10:36:39|S|150|22.850000||
B|TCPC|20250919|10:36:39|S|100|6.615000||
B|GLD|20250919|10:36:40|S|100|337.345000||
B|KLAC|20250919|10:36:40|S|20|1034.700000||
B|SLV|20250919|10:36:40|S|1200|38.565000||
B|ASTS|20250919|10:36:41|S|100|44.580000||
B|DXJ|20250919|10:36:41|S|9|129.214500||
B|FATN|20250919|10:36:41|S|66|8.270000||
B|HIMS|20250919|10:36:41|S|50|58.780000||
B|JOBY|20250919|10:36:41|S|100|15.710000||
B|META|20250919|10:36:41|S|2|779.670000||
B|PAM|20250919|10:36:41|S|100|57.120000||
B|PAM|20250919|10:36:41|S|100|57.130000||
B|SOXS|20250919|10:36:41|S|100|5.578800||
B|ABTC|20250919|10:36:42|S|5|7.250000||
B|AEM|20250919|10:36:42|S|17|158.150000||
B|AMZN|20250919|10:36:42|S|1|233.360000||
B|BABA|20250919|10:36:42|S|13|165.590000||
B|SMR|20250919|10:36:42|S|100|44.635000||
B|TSLA|20250919|10:36:42|S|30|426.518900||
B|BROS|20250919|10:36:43|S|40|57.648100||
B|CEGX|20250919|10:36:43|S|100|25.610000||
B|NWSA|20250919|10:36:43|S|100|30.479300||
B|OPEN|20250919|10:36:43|S|70|9.675000||
B|PLTR|20250919|10:36:43|S|100|181.645000||
B|RXRX|20250919|10:36:43|S|100|4.955000||
B|SUPX|20250919|10:36:43|S|1|52.510000||
B|VOO|20250919|10:36:43|S|10|610.359300||
B|AAPL|20250919|10:36:44|S|2|241.630500||
B|ARM|20250919|10:36:44|S|100|144.550000||
B|CRCL|20250919|10:36:44|S|40|146.970000||
B|ENPH|20250919|10:36:44|S|200|38.870000||
B|NICE|20250919|10:36:44|S|1|152.210000||
B|QBTS|20250919|10:36:44|S|300|25.160000||
B|SDM|20250919|10:36:44|S|100|13.800000||
B|SGOV|20250919|10:36:44|S|1|100.615000||
B|SOGP|20250919|10:36:44|S|20|20.260000||
B|CRWV|20250919|10:36:45|S|25|126.490000||
B|ISRG|20250919|10:36:45|S|10|436.760000||
B|JOBY|20250919|10:36:45|S|200|15.710000||
B|LH|20250919|10:36:45|S|7|276.894500||
B|NLR|20250919|10:36:45|S|10|135.090000||
B|VGLT|20250919|10:36:45|S|9|56.709300||
B|BRK/B|20250919|10:36:46|S|2|490.010000||
B|PDD|20250919|10:36:46|S|390|130.710000||
B|QMCO|20250919|10:36:46|S|100|11.910000||
B|RDDT|20250919|10:36:46|S|30|256.950000||
B|SNPS|20250919|10:36:46|S|2|478.745000||
B|VOO|20250919|10:36:46|S|1|610.350000||
B|AMDL|20250919|10:36:47|S|100|10.060000||
B|AMDL|20250919|10:36:47|S|400|10.060000||
B|F|20250919|10:36:47|S|20|11.670000||
B|LOMA|20250919|10:36:47|S|2|7.250000||
B|OSCR|20250919|10:36:47|S|400|19.550000||
B|RDTL|20250919|10:36:47|S|53|74.100000||
B|RDW|20250919|10:36:47|S|117|8.190000||
B|GAU|20250919|10:36:48|S|500|2.460000||
B|NTSK|20250919|10:36:48|S|200|24.900000||
B|QS|20250919|10:36:48|S|2|12.905000||
B|BITF|20250919|10:36:49|S|5|3.185000||
B|NNE|20250919|10:36:49|S|25|44.705000||
B|OKLL|20250919|10:36:49|S|100|79.330000||
B|ORCL|20250919|10:36:49|S|100|303.305000||
B|SLV|20250919|10:36:49|S|10|38.550000||
B|MARA|20250919|10:36:50|S|110|18.625000||
B|PLTR|20250919|10:36:50|S|100|181.640000||
B|SPYD|20250919|10:36:50|S|1|44.385000||
B|AGMH|20250919|10:36:51|S|1|10.660000||
B|BBAI|20250919|10:36:51|S|100|6.545000||
B|CJET|20250919|10:36:51|S|3000|0.281100||
B|FDS|20250919|10:36:51|S|2|294.360000||
B|ORCL|20250919|10:36:51|S|15|303.305000||
B|QMCO|20250919|10:36:51|S|173|12.050000||
B|SGOV|20250919|10:36:51|S|230|100.610000||
B|XPEV|20250919|10:36:51|S|50|21.629300||
B|HIMS|20250919|10:36:52|S|28|58.830000||
B|HIMS|20250919|10:36:52|S|140|58.830000||
B|HIMS|20250919|10:36:52|S|175|58.820000||
B|IBIT|20250919|10:36:52|S|15|66.035000||
B|LQDA|20250919|10:36:52|S|300|23.700000||
B|MCD|20250919|10:36:52|S|2|304.210000||
B|NB|20250919|10:36:52|S|20|6.275000||
B|ORCL|20250919|10:36:52|S|100|302.960000||
B|SNA|20250919|10:36:52|S|9|338.410000||
B|SOXS|20250919|10:36:52|S|10|5.580000||
B|KLAC|20250919|10:36:53|S|20|1035.420000||
B|RKLB|20250919|10:36:53|S|50|48.455000||
B|TGS|20250919|10:36:53|S|5|20.510000||
B|TSLA|20250919|10:36:53|S|47|426.580000||
B|AVGO|20250919|10:36:54|S|2|342.500000||
B|FUN|20250919|10:36:54|S|20|22.920900||
B|UPXI|20250919|10:36:54|S|700|6.665000||
B|PAM|20250919|10:36:55|S|1|57.120000||
B|PFE|20250919|10:36:55|S|210|24.109900||
B|TSLA|20250919|10:36:55|S|7|426.920000||
B|VGT|20250919|10:36:55|S|4|737.760000||
B|BA|20250919|10:36:56|S|3|215.327500||
B|COPX|20250919|10:36:56|S|100|53.370000||
B|HIMS|20250919|10:36:56|S|100|58.830000||
B|HIMS|20250919|10:36:56|S|100|58.840000||
B|HIMS|20250919|10:36:56|S|287|58.825000||
B|OKTA|20250919|10:36:56|S|50|92.810000||
B|QBTS|20250919|10:36:56|S|30|25.187700||
B|APP|20250919|10:36:57|S|12|628.040000||
B|KO|20250919|10:36:57|S|3|66.379300||
B|MIDD|20250919|10:36:57|S|16|134.745000||
B|MSTU|20250919|10:36:57|S|1600|5.510000||
B|SOFI|20250919|10:36:57|S|1|29.320000||
B|TSLA|20250919|10:36:57|S|100|426.890000||
B|BLD|20250919|10:36:58|S|80|414.270000||
B|CRCL|20250919|10:36:58|S|5|146.750000||
B|GKOS|20250919|10:36:58|S|400|83.190000||
B|IONQ|20250919|10:36:58|S|250|69.370000||
B|JOBY|20250919|10:36:58|S|200|15.715000||
B|JOBY|20250919|10:36:58|S|750|15.730000||
B|MSTR|20250919|10:36:58|S|1|346.760000||
B|KO|20250919|10:36:59|S|1|66.379300||
B|PEP|20250919|10:36:59|S|100|140.680000||
B|PEP|20250919|10:36:59|S|140|140.688300||
B|TSLA|20250919|10:36:59|S|20|426.970000||
B|TSLA|20250919|10:36:59|S|25|426.970000||
B|FTNT|20250919|10:37:00|S|47|84.458800||
B|FTNT|20250919|10:37:00|S|57|84.439100||
B|INTC|20250919|10:37:00|S|1000|30.105000||
B|PDD|20250919|10:37:00|S|5|130.630000||
B|QMCO|20250919|10:37:00|S|300|12.100000||
B|RGTI|20250919|10:37:00|S|30|26.795000||
B|RING|20250919|10:37:00|S|28|60.600000||
B|SOUN|20250919|10:37:00|S|200|16.040000||
B|TSLA|20250919|10:37:00|S|20|427.080000||
B|TSLL|20250919|10:37:00|S|800|19.715000||
B|BTDR|20250919|10:37:01|S|7|16.970000||
B|FIG|20250919|10:37:01|S|4|56.480000||
B|PDD|20250919|10:37:01|S|22|130.630000||
B|PLTR|20250919|10:37:01|S|168|181.660000||
B|RGTI|20250919|10:37:01|S|131|26.795000||
B|UUUU|20250919|10:37:01|S|81|14.895000||
B|CSCO|20250919|10:37:02|S|2|67.509300||
B|KLAC|20250919|10:37:02|S|20|1035.490000||
B|TTD|20250919|10:37:02|S|5|43.810000||
B|YINN|20250919|10:37:02|S|100|55.200000||
B|CJET|20250919|10:37:03|S|7000|0.282800||
B|CRCL|20250919|10:37:03|S|20|146.760000||
B|HL|20250919|10:37:03|S|12|10.935000||
B|HSBC|20250919|10:37:03|S|101|69.813500||
B|SMR|20250919|10:37:03|S|300|44.880000||
B|TSLA|20250919|10:37:03|S|60|426.925000||
B|AMD|20250919|10:37:04|S|41|159.511500||
B|TSLA|20250919|10:37:04|S|20|426.930000||
B|TSLA|20250919|10:37:04|S|30|426.920000||
B|VOO|20250919|10:37:04|S|6|610.305000||
B|CSWC|20250919|10:37:05|S|11|23.010000||
B|KLAC|20250919|10:37:05|S|20|1035.490000||
B|NXE|20250919|10:37:05|S|326|8.629300||
B|PLTR|20250919|10:37:05|S|8|181.650000||
B|SITE|20250919|10:37:05|S|20|136.190000||
B|SMR|20250919|10:37:05|S|100|44.880000||
B|TSLA|20250919|10:37:05|S|138|426.930000||
B|UBER|20250919|10:37:05|S|103|96.908300||
B|UPS|20250919|10:37:05|S|35|84.769800||
B|WULF|20250919|10:37:05|S|200|11.139300||
B|AGMH|20250919|10:37:06|S|5|10.540000||
B|CRUS|20250919|10:37:06|S|20|119.190000||
B|CVNA|20250919|10:37:06|S|3|387.270000||
B|INTC|20250919|10:37:06|S|1|30.100700||
B|LEU|20250919|10:37:06|S|5|294.570000||
B|MPWR|20250919|10:37:06|S|3|897.550000||
B|OPEN|20250919|10:37:06|S|500|9.675000||
B|QMCO|20250919|10:37:06|S|1400|12.230500||
B|QUBT|20250919|10:37:06|S|15|22.820000||
B|AGMH|20250919|10:37:07|S|1|10.480000||
B|BMNR|20250919|10:37:07|S|300|62.575000||
B|DAL|20250919|10:37:07|S|100|58.640000||
B|HLI|20250919|10:37:07|S|16|207.255000||
B|IBM|20250919|10:37:07|S|10|265.310000||
B|QMCO|20250919|10:37:07|S|300|12.150000||
B|SRPT|20250919|10:37:07|S|30|18.140000||
B|TSLA|20250919|10:37:07|S|55|427.120000||
B|UNH|20250919|10:37:07|S|50|336.200000||
B|WULF|20250919|10:37:07|S|3|11.139500||
B|NUTX|20250919|10:37:08|S|60|95.291000||
B|ORCL|20250919|10:37:08|S|100|303.096300||
B|SEZL|20250919|10:37:08|S|10|92.140000||
B|VG|20250919|10:37:08|S|100|13.595000||
B|Z|20250919|10:37:08|S|12|88.301400||
B|IONQ|20250919|10:37:09|S|5|69.470000||
B|TTAN|20250919|10:37:09|S|100|115.870000||
B|GOGO|20250919|10:37:10|S|300|9.030000||
B|IQST|20250919|10:37:10|S|248|5.880000||
B|KOF|20250919|10:37:10|S|100|83.470000||
B|MSFT|20250919|10:37:10|S|20|512.880000||
B|NVDA|20250919|10:37:10|S|100|177.870000||
B|QMCO|20250919|10:37:10|S|64|11.990000||
B|QMCO|20250919|10:37:10|S|64|11.990000||
B|SMCI|20250919|10:37:10|S|1|45.935000||
B|SMR|20250919|10:37:10|S|100|44.890000||
B|TSLA|20250919|10:37:10|S|200|427.145000||
B|AMD|20250919|10:37:11|S|16|159.500000||
B|ORCL|20250919|10:37:11|S|100|302.925000||
B|PAYX|20250919|10:37:11|S|9|131.170000||
B|PBR/A|20250919|10:37:11|S|250|11.709300||
B|PLTR|20250919|10:37:11|S|1|181.630000||
B|PLTR|20250919|10:37:11|S|100|181.651000||
B|SMR|20250919|10:37:11|S|100|44.870000||
B|TSLA|20250919|10:37:11|S|50|427.190000||
B|ZS|20250919|10:37:11|S|4|291.660300||
B|CAPR|20250919|10:37:12|S|300|6.330000||
B|LEU|20250919|10:37:12|S|100|294.890000||
B|LEU|20250919|10:37:12|S|200|294.630000||
B|MSFT|20250919|10:37:12|S|1|512.847800||
B|NEGG|20250919|10:37:12|S|24|52.660000||
B|QMCO|20250919|10:37:12|S|20|12.055000||
B|QMCO|20250919|10:37:12|S|200|12.055000||
B|RGTI|20250919|10:37:12|S|2700|26.815000||
B|TSLA|20250919|10:37:12|S|100|427.180000||
B|AGMH|20250919|10:37:13|S|100|10.490000||
B|BITF|20250919|10:37:13|S|400|3.185000||
B|QBTS|20250919|10:37:13|S|10|25.220000||
B|RKLB|20250919|10:37:13|S|25|48.570000||
B|TSLA|20250919|10:37:13|S|135|427.180000||
B|B|20250919|10:37:14|S|477|32.245000||
B|FI|20250919|10:37:14|S|1|132.594600||
B|IONQ|20250919|10:37:14|S|4|69.460000||
B|PLTR|20250919|10:37:14|S|74|181.690000||
B|QUBT|20250919|10:37:14|S|100|22.815000||
B|XLE|20250919|10:37:14|S|3|88.719300||
B|CCJ|20250919|10:37:15|S|99|84.570000||
B|CTRA|20250919|10:37:15|S|20|23.668000||
B|FDX|20250919|10:37:15|S|20|231.860000||
B|GDXJ|20250919|10:37:15|S|25|90.649000||
B|MSFT|20250919|10:37:15|S|20|512.860000||
B|OKLO|20250919|10:37:15|S|85|124.990000||
B|OPEN|20250919|10:37:15|S|490|9.690000||
B|RCAT|20250919|10:37:15|S|160|10.275000||
B|VGT|20250919|10:37:15|S|5|737.610000||
B|MP|20250919|10:37:16|S|400|72.730000||
B|TOST|20250919|10:37:16|S|2|41.720300||
B|WOLF|20250919|10:37:16|S|300|2.245000||
B|GOOG|20250919|10:37:17|S|1|253.278800||
B|JNUG|20250919|10:37:17|S|1|137.630000||
B|OKLO|20250919|10:37:17|S|1292|124.960000||
B|QMCO|20250919|10:37:17|S|50|12.040000||
B|RMBS|20250919|10:37:17|S|50|102.570000||
B|RMBS|20250919|10:37:17|S|61|102.570000||
B|MSFT|20250919|10:37:18|S|20|512.890000||
B|MSFT|20250919|10:37:18|S|20|512.890000||
B|NB|20250919|10:37:18|S|100|6.275000||
B|NLR|20250919|10:37:18|S|5|135.480000||
B|NVDA|20250919|10:37:18|S|100|177.895000||
B|TSLA|20250919|10:37:18|S|82|427.165000||
B|MSTR|20250919|10:37:19|S|11|346.690000||
B|SNTG|20250919|10:37:19|S|12|3.680000||
B|UNH|20250919|10:37:19|S|2|336.200000||
B|WBD|20250919|10:37:19|S|1|19.222500||
B|FSLR|20250919|10:37:20|S|3|215.521000||
B|MSTU|20250919|10:37:20|S|50|5.510000||
B|OKLO|20250919|10:37:20|S|20|124.660000||
B|PLTR|20250919|10:37:20|S|1|181.715000||
B|TSLL|20250919|10:37:20|S|100|19.720000||
B|TTD|20250919|10:37:20|S|75|43.800000||
B|ZM|20250919|10:37:20|S|3|85.280000||
B|ZM|20250919|10:37:20|S|3|85.305000||
B|CFLT|20250919|10:37:21|S|300|19.949100||
B|CHWY|20250919|10:37:21|S|87|38.290000||
B|IJH|20250919|10:37:21|S|7|65.693500||
B|NNE|20250919|10:37:21|S|22|44.910000||
B|QS|20250919|10:37:21|S|10|12.925000||
B|SGOV|20250919|10:37:21|S|46|100.610000||
B|WBD|20250919|10:37:21|S|1|19.212500||
B|AAPL|20250919|10:37:22|S|14|241.580000||
B|O|20250919|10:37:22|S|38|59.449300||
B|RGTI|20250919|10:37:22|S|300|26.870000||
B|TSLA|20250919|10:37:22|S|10|427.050000||
B|TSLA|20250919|10:37:22|S|50|427.080000||
B|AMC|20250919|10:37:23|S|4|2.925000||
B|CJET|20250919|10:37:23|S|160|0.282400||
B|CJET|20250919|10:37:23|S|6148|0.282600||
B|COIN|20250919|10:37:23|S|4|346.640000||
B|ORCL|20250919|10:37:23|S|200|302.630000||
B|QMCO|20250919|10:37:23|S|200|11.968000||
B|QMCO|20250919|10:37:23|S|300|11.960000||
B|SCHD|20250919|10:37:23|S|1|27.373500||
B|AMD|20250919|10:37:24|S|10|159.529900||
B|QS|20250919|10:37:24|S|96|12.925000||
B|QUBT|20250919|10:37:24|S|250|22.910000||
B|SOFI|20250919|10:37:24|S|10|29.289900||
B|TSLA|20250919|10:37:24|S|200|427.060000||
B|CMG|20250919|10:37:25|S|20|39.520700||
B|CRCL|20250919|10:37:25|S|100|146.640000||
B|CRWV|20250919|10:37:25|S|8|126.500000||
B|TIPT|20250919|10:37:25|S|100|23.670000||
B|CCJ|20250919|10:37:26|S|1|84.470000||
B|CRCL|20250919|10:37:26|S|500|146.840000||
B|KOF|20250919|10:37:26|S|100|83.470000||
B|PLTR|20250919|10:37:26|S|3|181.710000||
B|PLTR|20250919|10:37:26|S|10|181.710000||
B|USAR|20250919|10:37:26|S|1021|15.819300||
B|XYZ|20250919|10:37:26|S|2|76.665000||
B|ZTO|20250919|10:37:26|S|100|18.820000||
B|BREA|20250919|10:37:27|S|9|28.990000||
B|CJET|20250919|10:37:27|S|9000|0.281200||
B|COST|20250919|10:37:27|S|100|945.580000||
B|JOBY|20250919|10:37:27|S|45|15.759200||
B|KTOS|20250919|10:37:27|S|12|81.380000||
B|MU|20250919|10:37:27|S|825|161.040000||
B|NNE|20250919|10:37:27|S|2|44.910000||
B|OSCR|20250919|10:37:27|S|100|19.620000||
B|OSCR|20250919|10:37:27|S|700|19.630000||
B|PEP|20250919|10:37:27|S|100|140.698300||
B|REMX|20250919|10:37:27|S|15|62.400000||
B|RMBS|20250919|10:37:27|S|37|102.670000||
B|AGMH|20250919|10:37:28|S|500|10.700000||
B|AI|20250919|10:37:28|S|5|17.988500||
B|APM|20250919|10:37:28|S|13|1.905000||
B|DAL|20250919|10:37:28|S|500|58.660900||
B|ETSY|20250919|10:37:28|S|16|64.462200||
B|KSPI|20250919|10:37:28|S|50|88.690000||
B|SNAP|20250919|10:37:28|S|1|8.295000||
B|SPY|20250919|10:37:28|S|100|662.000700||
B|TEM|20250919|10:37:28|S|2|88.560000||
B|TMFC|20250919|10:37:28|S|8|70.190000||
B|ZTS|20250919|10:37:28|S|1|146.380100||
B|CJET|20250919|10:37:29|S|9000|0.280000||
B|ORCL|20250919|10:37:29|S|10|302.620000||
B|RXRX|20250919|10:37:29|S|100|4.960000||
B|SHOP|20250919|10:37:29|S|2500|154.390000||
B|UPXI|20250919|10:37:29|S|94|6.665000||
B|ZOOZ|20250919|10:37:29|S|100|3.140000||
B|BMNR|20250919|10:37:30|S|7|62.380000||
B|FOUR|20250919|10:37:30|S|1|87.450000||
B|GOGO|20250919|10:37:30|S|300|9.020000||
B|LOMA|20250919|10:37:30|S|12|7.250000||
B|TSLL|20250919|10:37:30|S|100|19.725000||
B|WBD|20250919|10:37:30|S|2500|19.185000||
B|Z|20250919|10:37:30|S|100|88.385000||
B|BMNR|20250919|10:37:31|S|50|62.385000||
B|OPEN|20250919|10:37:31|S|700|9.700000||
B|SLB|20250919|10:37:31|S|50|34.375000||
B|TSLL|20250919|10:37:31|S|100|19.725000||
B|ASTS|20250919|10:37:32|S|2|44.507500||
B|BBNX|20250919|10:37:32|S|18|23.570000||
B|BBNX|20250919|10:37:32|S|200|23.570000||
B|BBNX|20250919|10:37:32|S|300|23.560000||
B|BIDU|20250919|10:37:32|S|50|136.854600||
B|CRCL|20250919|10:37:32|S|1|146.970000||
B|NVDA|20250919|10:37:32|S|100|177.790700||
B|OKLO|20250919|10:37:32|S|100|124.440000||
B|PDD|20250919|10:37:32|S|25|130.510000||
B|RDDT|20250919|10:37:32|S|10|256.750000||
B|TD|20250919|10:37:32|S|100|78.734995||
B|TD|20250919|10:37:32|S|100|78.742992||
B|TD|20250919|10:37:32|S|400|78.734995||
B|TEM|20250919|10:37:32|S|100|88.525000||
B|CJET|20250919|10:37:33|S|2000|0.279600||
B|HOOD|20250919|10:37:33|S|100|122.130000||
B|QBTS|20250919|10:37:33|S|70|25.225000||
B|RDDT|20250919|10:37:33|S|1|256.750000||
B|TSLA|20250919|10:37:33|S|100|427.155000||
B|TSLL|20250919|10:37:33|S|5|19.735000||
B|UVXY|20250919|10:37:33|S|100|10.570000||
B|WBD|20250919|10:37:33|S|200|19.190000||
B|XYZY|20250919|10:37:33|S|2|9.478100||
B|AMD|20250919|10:37:34|S|2|159.559000||
B|ANF|20250919|10:37:34|S|7|91.820000||
B|BMNR|20250919|10:37:34|S|35|62.295000||
B|FDX|20250919|10:37:34|S|1|231.705000||
B|QBTS|20250919|10:37:34|S|100|25.215000||
B|QUBT|20250919|10:37:34|S|10|22.835000||
B|SEDG|20250919|10:37:34|S|400|36.420000||
B|TIGR|20250919|10:37:34|S|100|11.170700||
B|AMD|20250919|10:37:35|S|600|159.530000||
B|ANET|20250919|10:37:35|S|26|147.760000||
B|CRWV|20250919|10:37:35|S|66|126.450000||
B|HIMS|20250919|10:37:35|S|120|58.720000||
B|RCAT|20250919|10:37:35|S|50|10.275000||
B|RDDT|20250919|10:37:35|S|15|256.610000||
B|SMR|20250919|10:37:35|S|100|44.690000||
B|TSLL|20250919|10:37:35|S|100|19.725000||
B|ABEO|20250919|10:37:36|S|300|5.580000||
B|FTNT|20250919|10:37:36|S|10|84.348800||
B|NVDL|20250919|10:37:36|S|400|85.625000||
B|ORCL|20250919|10:37:36|S|45|302.740000||
B|UBER|20250919|10:37:36|S|5|96.970000||
B|COST|20250919|10:37:37|S|2|945.270000||
B|EAGG|20250919|10:37:37|S|2|48.045000||
B|ORCL|20250919|10:37:37|S|32|302.903500||
B|PLTR|20250919|10:37:37|S|10|181.700000||
B|QUBT|20250919|10:37:37|S|10|22.840000||
B|RKLB|20250919|10:37:37|S|400|48.480000||
B|RUN|20250919|10:37:37|S|300|16.530000||
B|SMR|20250919|10:37:37|S|2|44.680000||
B|EMX|20250919|10:37:38|S|300|4.280000||
B|EMX|20250919|10:37:38|S|1000|4.280000||
B|GEMI|20250919|10:37:38|S|100|23.890000||
B|GRAB|20250919|10:37:38|S|23|6.385000||
B|KGLD|20250919|10:37:38|S|1|26.630000||
B|KO|20250919|10:37:38|S|13|66.379300||
B|ORCL|20250919|10:37:38|S|150|302.820000||
B|RH|20250919|10:37:38|S|236|235.200000||
B|TQQQ|20250919|10:37:38|S|300|102.012500||
B|AES|20250919|10:37:39|S|653|12.929300||
B|CVX|20250919|10:37:39|S|200|156.310000||
B|EOG|20250919|10:37:39|S|11|116.805000||
B|FANG|20250919|10:37:39|S|55|139.227600||
B|GD|20250919|10:37:39|S|32|323.220000||
B|KWEB|20250919|10:37:39|S|100|42.060000||
B|MSFT|20250919|10:37:39|S|20|512.667800||
B|PTEN|20250919|10:37:39|S|100|5.370000||
B|RAL|20250919|10:37:39|S|200|43.340000||
B|TEM|20250919|10:37:39|S|100|88.560000||
B|UNH|20250919|10:37:39|S|14|336.210000||
B|VLO|20250919|10:37:39|S|127|161.400000||
B|VTRS|20250919|10:37:39|S|800|10.005000||
B|WY|20250919|10:37:39|S|391|24.239300||
B|XYZ|20250919|10:37:39|S|100|76.650000||
B|ZBRA|20250919|10:37:39|S|24|317.820000||
B|BCE|20250919|10:37:40|S|25|23.199300||
B|CART|20250919|10:37:40|S|25|43.220000||
B|CBOE|20250919|10:37:40|S|4|233.835000||
B|GEV|20250919|10:37:40|S|22|605.820000||
B|GOOG|20250919|10:37:40|S|20|253.169000||
B|NIO|20250919|10:37:40|S|5906|7.503500||
B|NXTT|20250919|10:37:40|S|70|25.690000||
B|PLTR|20250919|10:37:40|S|100|181.750000||
B|TSLA|20250919|10:37:40|S|68|427.320000||
B|UPC|20250919|10:37:40|S|100|5.470000||
B|FDX|20250919|10:37:41|S|2|231.950000||
B|GOOG|20250919|10:37:41|S|2|253.188800||
B|INTC|20250919|10:37:41|S|815|30.069300||
B|SGOV|20250919|10:37:41|S|150|100.615000||
B|V|20250919|10:37:41|S|3|340.030000||
B|Z|20250919|10:37:41|S|16|88.384500||
B|INTC|20250919|10:37:42|S|300|30.065000||
B|SCHD|20250919|10:37:42|S|39|27.380000||
B|SOUN|20250919|10:37:42|S|20|16.055000||
B|TEM|20250919|10:37:42|S|50|88.545000||
B|TSM|20250919|10:37:42|S|100|264.900000||
B|UUUU|20250919|10:37:42|S|200|14.870000||
B|ZM|20250919|10:37:42|S|1|85.350000||
B|ZM|20250919|10:37:42|S|2|85.340000||
B|BE|20250919|10:37:43|S|450|83.680000||
B|CAG|20250919|10:37:43|S|1000|18.667500||
B|CRCL|20250919|10:37:43|S|1|146.590000||
B|CRWV|20250919|10:37:43|S|100|126.480000||
B|INTC|20250919|10:37:43|S|21|30.065000||
B|IONQ|20250919|10:37:43|S|50|69.660000||
B|OPEN|20250919|10:37:43|S|290|9.700000||
B|PFE|20250919|10:37:43|S|10|24.105000||
B|PLTR|20250919|10:37:43|S|50|181.680000||
B|QSG|20250919|10:37:43|S|66|9.690000||
B|STX|20250919|10:37:43|S|4|219.685000||
B|TEM|20250919|10:37:43|S|50|88.545000||
B|TEM|20250919|10:37:43|S|100|88.560000||
B|TGS|20250919|10:37:43|S|1|20.540000||
B|TSLA|20250919|10:37:43|S|381|427.320000||
B|WMT|20250919|10:37:43|S|64|102.799100||
B|ZIM|20250919|10:37:43|S|9|14.575000||
B|BE|20250919|10:37:44|S|5|83.690000||
B|CTAS|20250919|10:37:44|S|7|199.380000||
B|HWM|20250919|10:37:44|S|25|187.730000||
B|ING|20250919|10:37:44|S|92|25.479900||
B|INTC|20250919|10:37:44|S|15|30.065000||
B|NKE|20250919|10:37:44|S|5|71.159300||
B|RBRK|20250919|10:37:44|S|20|78.770000||
B|ZS|20250919|10:37:44|S|13|291.416000||
B|SOFI|20250919|10:37:45|S|40|29.255000||
B|BILL|20250919|10:37:46|S|100|53.030000||
B|CRCL|20250919|10:37:46|S|100|146.730000||
B|MSFT|20250919|10:37:46|S|28|512.630000||
B|RDDT|20250919|10:37:46|S|20|256.680000||
B|SEDG|20250919|10:37:46|S|100|36.440000||
B|SOFI|20250919|10:37:46|S|100|29.255000||
B|TMF|20250919|10:37:46|S|2000|40.349900||
B|GIL|20250919|10:37:47|S|37|55.405000||
B|MSTU|20250919|10:37:47|S|600|5.500000||
B|TSLA|20250919|10:37:47|S|5|427.120000||
B|XPO|20250919|10:37:47|S|40|130.530000||
B|ASHR|20250919|10:37:48|S|300|32.100000||
B|INTC|20250919|10:37:48|S|125|30.065000||
B|PLTR|20250919|10:37:48|S|35|181.610000||
B|AGMH|20250919|10:37:49|S|4|10.480000||
B|JOBY|20250919|10:37:49|S|200|15.769300||
B|RMBS|20250919|10:37:49|S|50|102.300000||
B|TSLA|20250919|10:37:49|S|200|427.170000||
B|TSLA|20250919|10:37:49|S|900|427.170000||
B|ADAP|20250919|10:37:50|S|2000|0.179100||
B|CRSP|20250919|10:37:50|S|17|63.670000||
B|TSM|20250919|10:37:50|S|20|264.860000||
B|BND|20250919|10:37:51|S|1|74.419300||
B|BULL|20250919|10:37:51|S|80|13.177500||
B|INTC|20250919|10:37:51|S|1000|30.060700||
B|MTEN|20250919|10:37:51|S|100|11.860000||
B|NIO|20250919|10:37:51|S|4|7.509300||
B|QUBT|20250919|10:37:51|S|100|22.980000||
B|SMR|20250919|10:37:51|S|100|44.690000||
B|WPM|20250919|10:37:51|S|200|106.300000||
B|AGMH|20250919|10:37:52|S|100|10.480000||
B|BIL|20250919|10:37:52|S|100|91.680000||
B|BIL|20250919|10:37:52|S|100|91.680000||
B|HOOD|20250919|10:37:52|S|300|122.235000||
B|MRNA|20250919|10:37:52|S|100|25.480000||
B|OKLO|20250919|10:37:52|S|10|124.230000||
B|TQQQ|20250919|10:37:52|S|500|101.970700||
B|AAPL|20250919|10:37:53|S|50|241.658600||
B|ORCL|20250919|10:37:53|S|2|302.685000||
B|PLTR|20250919|10:37:53|S|20|181.570000||
B|PLTR|20250919|10:37:53|S|105|181.570000||
B|ARM|20250919|10:37:54|S|21|144.470000||
B|EQX|20250919|10:37:54|S|100|10.655000||
B|QMCO|20250919|10:37:54|S|1|12.260000||
B|QMCO|20250919|10:37:54|S|100|12.250000||
B|SOXS|20250919|10:37:54|E|1000|5.585100||
B|UNH|20250919|10:37:54|S|1|336.250000||
B|UNH|20250919|10:37:54|S|1|336.250000||
B|QMCO|20250919|10:37:55|S|544|12.276000||
B|TSLL|20250919|10:37:55|S|100|19.725000||
B|ACHR|20250919|10:37:56|S|600|9.789300||
B|ANF|20250919|10:37:56|S|50|91.890000||
B|BREA|20250919|10:37:56|S|100|28.990000||
B|MSTR|20250919|10:37:56|S|1|346.240000||
B|QMCO|20250919|10:37:56|S|50|12.230000||
B|AI|20250919|10:37:57|S|50|17.995000||
B|NOW|20250919|10:37:57|S|20|958.360000||
B|PLTR|20250919|10:37:57|S|100|181.630000||
B|SEDG|20250919|10:37:57|S|99|36.410000||
B|STX|20250919|10:37:57|S|14|219.740000||
B|TSLA|20250919|10:37:57|S|100|427.110000||
B|JD|20250919|10:37:58|S|6|35.805000||
B|STEC|20250919|10:37:58|S|3|1.530000||
B|STEC|20250919|10:37:58|S|94|1.530000||
B|STEC|20250919|10:37:58|S|97|1.520000||
B|STEC|20250919|10:37:58|S|400|1.520000||
B|STEC|20250919|10:37:58|S|700|1.560000||
B|STEC|20250919|10:37:58|S|797|1.540000||
B|FIG|20250919|10:37:59|S|100|56.560000||
B|QMCO|20250919|10:37:59|S|100|12.140000||
B|STX|20250919|10:37:59|S|45|219.760000||
B|TSLA|20250919|10:37:59|S|100|427.118000||
B|ULTY|20250919|10:37:59|S|343|5.678100||
B|WPM|20250919|10:37:59|S|200|106.410000||
B|XLF|20250919|10:37:59|S|1|54.048100||
B|CJET|20250919|10:38:00|S|500|0.283800||
B|COO|20250919|10:38:00|S|1|67.380000||
B|FIG|20250919|10:38:00|S|100|56.560000||
B|LEN|20250919|10:38:00|S|200|129.440000||
B|OKLO|20250919|10:38:00|S|20|124.460000||
B|PLUG|20250919|10:38:00|S|2900|2.230100||
B|UPST|20250919|10:38:00|S|15|70.430000||
B|AGMH|20250919|10:38:01|S|5|10.700000||
B|AMC|20250919|10:38:01|S|6|2.940000||
B|BFLY|20250919|10:38:01|S|900|1.900000||
B|GRAB|20250919|10:38:01|S|550|6.385000||
B|SOXL|20250919|10:38:01|S|6|32.740000||
B|ALAB|20250919|10:38:02|S|6|236.860000||
B|ARTY|20250919|10:38:02|S|110|45.490000||
B|FRPH|20250919|10:38:02|S|160|24.945000||
B|KO|20250919|10:38:02|S|1|66.379300||
B|LEU|20250919|10:38:02|S|3|294.020000||
B|QMCO|20250919|10:38:02|S|200|12.040000||
B|TIGR|20250919|10:38:02|S|200|11.165000||
B|GDXU|20250919|10:38:03|S|3|164.970000||
B|GRAB|20250919|10:38:03|S|100|6.385000||
B|MNMD|20250919|10:38:03|S|50|9.430000||
B|MU|20250919|10:38:03|S|100|160.960000||
B|PDD|20250919|10:38:03|S|200|130.360000||
B|QMCO|20250919|10:38:03|S|88|12.010000||
B|QUBT|20250919|10:38:03|S|100|23.075000||
B|SOUN|20250919|10:38:03|S|20|16.059300||
B|B|20250919|10:38:04|S|172|32.215000||
B|BIDU|20250919|10:38:04|S|10|136.870000||
B|GM|20250919|10:38:04|S|50|59.150000||
B|IONQ|20250919|10:38:04|S|7|69.670000||
B|ORCL|20250919|10:38:04|S|100|302.530000||
B|OSCR|20250919|10:38:04|S|100|19.590000||
B|OSCR|20250919|10:38:04|S|100|19.600000||
B|RGTI|20250919|10:38:04|S|4|26.815000||
B|AMCR|20250919|10:38:05|S|91|8.335000||
B|CRGO|20250919|10:38:05|S|10|3.270000||
B|DKNG|20250919|10:38:05|S|100|43.595000||
B|NBIS|20250919|10:38:05|S|60|94.410000||
B|PCG|20250919|10:38:05|S|4|14.845000||
B|QUBT|20250919|10:38:05|S|10|23.065000||
B|RGTI|20250919|10:38:05|S|10|26.815000||
B|BCS|20250919|10:38:06|S|228|20.929800||
B|QMCO|20250919|10:38:06|S|100|11.844600||
B|TIGR|20250919|10:38:06|S|100|11.165000||
B|TQQQ|20250919|10:38:06|S|100|101.965000||
B|UNH|20250919|10:38:06|S|2|336.100000||
B|UPST|20250919|10:38:06|S|50|70.400000||
B|URA|20250919|10:38:06|S|100|48.250000||
B|URA|20250919|10:38:06|S|500|48.240000||
B|XLP|20250919|10:38:06|S|4|79.440000||
B|ZETA|20250919|10:38:06|S|300|21.350000||
B|AIYY|20250919|10:38:07|S|200|2.775000||
B|CJET|20250919|10:38:07|S|500|0.289900||
B|CMCSA|20250919|10:38:07|S|2|31.635000||
B|CRCL|20250919|10:38:07|S|50|146.340000||
B|IBM|20250919|10:38:07|S|13|265.260000||
B|NNE|20250919|10:38:07|S|100|44.845000||
B|URA|20250919|10:38:07|S|100|48.260000||
B|AMD|20250919|10:38:08|S|10|159.670000||
B|AMZN|20250919|10:38:08|S|100|233.251200||
B|BEKE|20250919|10:38:08|S|300|19.975000||
B|MAGS|20250919|10:38:08|S|500|64.905000||
B|MUU|20250919|10:38:08|S|1|38.690000||
B|UBER|20250919|10:38:08|S|2|96.932400||
B|NIO|20250919|10:38:09|S|47|7.515000||
B|QMCO|20250919|10:38:09|S|200|11.900000||
B|TSLA|20250919|10:38:09|S|70|427.140000||
B|WPM|20250919|10:38:09|S|100|106.430000||
B|DJT|20250919|10:38:10|S|100|17.102500||
B|IBIT|20250919|10:38:10|S|50|66.033500||
B|ORCL|20250919|10:38:10|S|50|302.070000||
B|PONY|20250919|10:38:10|S|50|18.630000||
B|RDDT|20250919|10:38:10|S|4|256.605000||
B|SQQQ|20250919|10:38:10|S|250|15.720000||
B|CJET|20250919|10:38:11|S|394|0.289500||
B|QTUM|20250919|10:38:11|S|10|104.551500||
B|RDDT|20250919|10:38:11|S|30|256.605000||
B|RIVN|20250919|10:38:11|S|100|14.365000||
B|SMR|20250919|10:38:11|S|75|44.550000||
B|TQQQ|20250919|10:38:11|S|8900|101.945000||
B|ABAT|20250919|10:38:12|S|100|3.335000||
B|KO|20250919|10:38:12|S|1|66.379300||
B|PLTR|20250919|10:38:12|S|15|181.635000||
B|PLTR|20250919|10:38:12|S|200|181.625000||
B|PLTR|20250919|10:38:12|S|300|181.620000||
B|AGMH|20250919|10:38:13|S|100|10.560000||
B|AGMH|20250919|10:38:13|S|300|10.600000||
B|BREA|20250919|10:38:13|S|170|28.760000||
B|CEPI|20250919|10:38:13|S|19|41.280000||
B|CRCL|20250919|10:38:13|S|10|146.280000||
B|GS|20250919|10:38:13|S|5|803.540000||
B|IEUR|20250919|10:38:13|S|5|67.705000||
B|OPEN|20250919|10:38:13|S|1000|9.665000||
B|RIVN|20250919|10:38:13|S|10|14.365000||
B|AGMH|20250919|10:38:14|S|100|10.630000||
B|BINC|20250919|10:38:14|S|500|53.325100||
B|SOXL|20250919|10:38:14|S|10|32.735000||
B|VYM|20250919|10:38:14|S|1|140.239000||
B|AGMH|20250919|10:38:15|S|700|10.730000||
B|BREA|20250919|10:38:15|S|100|28.495000||
B|LEU|20250919|10:38:15|S|1|293.220000||
B|PDD|20250919|10:38:15|S|25|130.360000||
B|RES|20250919|10:38:15|S|5600|4.545900||
B|SPYU|20250919|10:38:15|S|1|53.349900||
B|CHAT|20250919|10:38:16|S|20|61.030000||
B|VEA|20250919|10:38:16|S|1|59.755000||
B|IVV|20250919|10:38:17|S|54|665.079700||
B|OKLL|20250919|10:38:17|S|100|79.590000||
B|ORCL|20250919|10:38:17|S|100|302.200000||
B|SMR|20250919|10:38:17|S|100|44.630000||
B|BMNR|20250919|10:38:18|S|100|62.355000||
B|CDNS|20250919|10:38:18|S|5|367.170000||
B|CRWV|20250919|10:38:18|S|156|125.890000||
B|DUK|20250919|10:38:18|S|100|120.652000||
B|NVO|20250919|10:38:18|S|1|61.560000||
B|SPLG|20250919|10:38:18|S|1|78.099300||
B|TQQQ|20250919|10:38:18|S|50|101.940700||
B|USAR|20250919|10:38:18|S|50|15.790000||
B|AMC|20250919|10:38:19|S|4|2.940000||
B|AMD|20250919|10:38:19|S|50|159.611200||
B|AXON|20250919|10:38:19|S|2|762.820000||
B|CRWV|20250919|10:38:19|S|9|125.651300||
B|IONQ|20250919|10:38:19|S|300|69.731700||
B|QUBT|20250919|10:38:19|S|100|23.130000||
B|SGOV|20250919|10:38:19|S|103|100.615000||
B|CRWV|20250919|10:38:20|S|4|125.750000||
B|ORCL|20250919|10:38:20|S|15|302.160000||
B|ORCL|20250919|10:38:20|S|100|302.180000||
B|QMCO|20250919|10:38:20|S|50|11.920000||
B|AGMH|20250919|10:38:21|S|220|10.690000||
B|ALAB|20250919|10:38:21|S|30|236.960000||
B|BIDU|20250919|10:38:21|S|10|136.860000||
B|NU|20250919|10:38:21|S|83|16.165000||
B|OPEN|20250919|10:38:21|S|100|9.675000||
B|ORCL|20250919|10:38:21|S|50|302.140000||
B|UEC|20250919|10:38:21|S|100|12.565000||
B|ZOOZ|20250919|10:38:21|S|100|3.080000||
B|PLTR|20250919|10:38:22|S|500|181.665000||
B|V|20250919|10:38:22|S|20|340.080000||
B|WOLF|20250919|10:38:22|S|100|2.250000||
B|BBBY|20250919|10:38:23|S|20|9.705000||
B|PONY|20250919|10:38:23|S|500|18.620000||
B|RIOT|20250919|10:38:23|S|100|17.875000||
B|SBSW|20250919|10:38:23|S|986|9.319400||
B|SMCX|20250919|10:38:23|S|20|35.955400||
B|TSM|20250919|10:38:23|S|100|264.840000||
B|CRDO|20250919|10:38:24|S|30|168.940000||
B|QBTX|20250919|10:38:24|S|40|169.680000||
B|SPY|20250919|10:38:24|S|1|661.935100||
B|TSLA|20250919|10:38:24|S|30|427.042900||
B|V|20250919|10:38:24|S|20|340.120000||
B|ASLE|20250919|10:38:25|S|400|8.517000||
B|AVGO|20250919|10:38:25|S|5|342.020000||
B|AVUV|20250919|10:38:25|S|197|101.235000||
B|BABA|20250919|10:38:25|S|200|165.504900||
B|CEG|20250919|10:38:25|S|20|322.410000||
B|CJET|20250919|10:38:25|S|100|0.298600||
B|GDX|20250919|10:38:25|S|50|71.045000||
B|OPEN|20250919|10:38:25|S|2600|9.675000||
B|OPEN|20250919|10:38:25|S|4100|9.675000||
B|QUBT|20250919|10:38:25|S|1|23.075000||
B|BBAI|20250919|10:38:26|S|200|6.540000||
B|KR|20250919|10:38:26|S|300|65.150000||
B|REGN|20250919|10:38:26|S|3|595.640000||
B|CLS|20250919|10:38:27|S|100|250.010000||
B|ENTG|20250919|10:38:27|S|4|94.060000||
B|FLS|20250919|10:38:27|S|300|56.485000||
B|TWST|20250919|10:38:27|S|200|28.310000||
B|VOO|20250919|10:38:27|S|10|610.289100||
B|XME|20250919|10:38:27|S|60|90.160000||
B|XTIA|20250919|10:38:27|S|100|1.509900||
B|CJET|20250919|10:38:28|S|3000|0.297300||
B|HNGE|20250919|10:38:28|S|45|57.060000||
B|IREN|20250919|10:38:28|S|100|37.300000||
B|IREN|20250919|10:38:28|S|2000|37.300000||
B|MSFT|20250919|10:38:28|S|100|512.830000||
B|RGTI|20250919|10:38:28|S|59|26.855000||
B|DIS|20250919|10:38:29|S|10|113.345000||
B|OSCR|20250919|10:38:29|S|200|19.630700||
B|TSLA|20250919|10:38:29|S|45|427.122200||
B|CHWY|20250919|10:38:30|S|100|38.140000||
B|CRWV|20250919|10:38:30|S|100|125.640000||
B|ELWS|20250919|10:38:30|S|50|2.280000||
B|F|20250919|10:38:30|S|1|11.680000||
B|LWAY|20250919|10:38:30|S|25|26.000000||
B|MSTR|20250919|10:38:30|S|1|345.900000||
B|QBTS|20250919|10:38:30|S|20|25.279300||
B|QUBT|20250919|10:38:30|S|10|23.090000||
B|SPY|20250919|10:38:30|S|4|661.879300||
B|TTD|20250919|10:38:30|S|2|43.776500||
B|ALAB|20250919|10:38:31|S|10|236.819000||
B|AMD|20250919|10:38:31|S|100|159.619800||
B|IONQ|20250919|10:38:31|S|100|69.708900||
B|OKLO|20250919|10:38:31|S|6|123.800000||
B|OPEN|20250919|10:38:31|S|210|9.655000||
B|QUBT|20250919|10:38:31|S|100|23.050000||
B|RKT|20250919|10:38:31|S|100|20.975000||
B|AMC|20250919|10:38:32|S|300|2.935000||
B|CHWY|20250919|10:38:32|S|85|38.120000||
B|CRWV|20250919|10:38:32|S|100|125.630000||
B|ORCL|20250919|10:38:32|S|1|301.870000||
B|ORCL|20250919|10:38:32|S|100|301.870000||
B|SPXL|20250919|10:38:32|S|3|208.790000||
B|TIGR|20250919|10:38:32|S|100|11.130700||
B|VRTX|20250919|10:38:32|S|26|386.181500||
B|ACHR|20250919|10:38:33|S|650|9.775000||
B|BITF|20250919|10:38:33|S|120|3.160000||
B|GEVX|20250919|10:38:33|S|100|29.610000||
B|HL|20250919|10:38:33|S|45|10.939300||
B|QS|20250919|10:38:33|S|400|12.935000||
B|WFC|20250919|10:38:33|S|12|83.755000||
B|WULF|20250919|10:38:33|S|200|11.065000||
B|ASTX|20250919|10:38:34|S|30|22.760000||
B|AVAV|20250919|10:38:34|S|100|286.760000||
B|BREA|20250919|10:38:34|S|105|27.920000||
B|IONQ|20250919|10:38:34|S|32|69.600000||
B|MSTR|20250919|10:38:34|S|5|345.725300||
B|OKLO|20250919|10:38:34|S|100|123.690000||
B|PGY|20250919|10:38:34|S|100|42.520000||
B|QBTS|20250919|10:38:34|S|20|25.249300||
B|ZTS|20250919|10:38:34|S|1|146.372300||
B|DHR|20250919|10:38:35|S|20|194.630000||
B|LEU|20250919|10:38:35|S|15|292.410000||
B|LYFT|20250919|10:38:35|S|70|22.050000||
B|OPEN|20250919|10:38:35|S|8|9.645000||
B|OPEN|20250919|10:38:35|S|300|9.650000||
B|QUBT|20250919|10:38:35|S|8|23.050000||
B|RBLX|20250919|10:38:35|S|80|136.790000||
B|RKLB|20250919|10:38:35|S|150|48.460000||
B|RR|20250919|10:38:35|S|100|4.550000||
B|XBI|20250919|10:38:35|S|20|96.240000||
B|AAOI|20250919|10:38:36|S|120|29.355000||
B|CDE|20250919|10:38:36|S|5|16.963500||
B|CJET|20250919|10:38:36|S|728|0.298500||
B|IDXX|20250919|10:38:36|S|5|650.000000||
B|NEM|20250919|10:38:36|S|200|80.741000||
B|PFE|20250919|10:38:36|S|1|24.109900||
B|QMCO|20250919|10:38:36|S|100|11.850000||
B|TSLA|20250919|10:38:36|S|200|426.737600||
B|TSLW|20250919|10:38:36|S|1|40.104000||
B|TSM|20250919|10:38:36|S|600|264.820000||
B|BE|20250919|10:38:37|S|50|83.450000||
B|ETOR|20250919|10:38:37|S|15|44.180000||
B|MSTR|20250919|10:38:37|S|1|345.861600||
B|PLTR|20250919|10:38:37|S|17|181.580000||
B|RKLB|20250919|10:38:37|S|5|48.470000||
B|V|20250919|10:38:37|S|20|340.170000||
B|YMAX|20250919|10:38:37|S|200|12.945000||
B|AAPL|20250919|10:38:38|S|1|241.580900||
B|AMD|20250919|10:38:38|S|250|159.500000||
B|HIMS|20250919|10:38:38|S|300|58.620000||
B|MP|20250919|10:38:38|S|20|72.640000||
B|NXTT|20250919|10:38:38|S|100|25.890000||
B|PLTR|20250919|10:38:38|S|5|181.595000||
B|PONY|20250919|10:38:38|S|300|18.570000||
B|PONY|20250919|10:38:38|S|300|18.570000||
B|QS|20250919|10:38:38|S|94|12.935000||
B|B|20250919|10:38:39|S|100|32.265000||
B|EYE|20250919|10:38:39|S|300|26.220000||
B|NEGG|20250919|10:38:39|S|4|52.910000||
B|RGTI|20250919|10:38:39|S|10|26.725000||
B|VNET|20250919|10:38:39|S|100|9.505000||
B|GOOG|20250919|10:38:40|S|8|252.965400||
B|MARA|20250919|10:38:40|S|275|18.515000||
B|MTEN|20250919|10:38:40|S|100|11.860000||
B|UBS|20250919|10:38:40|S|32|42.375000||
B|ZS|20250919|10:38:40|S|6|291.320100||
B|BE|20250919|10:38:41|S|25|83.410000||
B|LEU|20250919|10:38:41|S|5|292.640000||
B|PGY|20250919|10:38:41|S|10|42.495000||
B|TSLA|20250919|10:38:41|S|73|426.670000||
B|AMD|20250919|10:38:42|S|30|159.490000||
B|ASTS|20250919|10:38:42|S|500|44.550000||
B|CJET|20250919|10:38:42|S|5429|0.293000||
B|COIN|20250919|10:38:42|S|300|345.690000||
B|CVNA|20250919|10:38:42|S|50|386.860000||
B|NET|20250919|10:38:42|S|9|223.460000||
B|RCAT|20250919|10:38:42|S|50|10.265000||
B|TSLA|20250919|10:38:42|S|1|426.670000||
B|BTBT|20250919|10:38:43|S|1800|3.145000||
B|INTC|20250919|10:38:43|S|100|30.055000||
B|OKLL|20250919|10:38:43|S|100|78.990000||
B|RDVY|20250919|10:38:43|S|31|66.750000||
B|TQQQ|20250919|10:38:43|S|40|101.880700||
B|TSLA|20250919|10:38:43|S|43|426.690000||
B|VOO|20250919|10:38:43|S|8|610.179000||
B|CJET|20250919|10:38:44|S|5|0.293000||
B|HIMS|20250919|10:38:44|S|232|58.559300||
B|IDAI|20250919|10:38:44|S|200|3.080000||
B|INTC|20250919|10:38:44|S|100|30.055000||
B|IREN|20250919|10:38:44|S|400|37.235000||
B|IREN|20250919|10:38:44|S|500|37.225000||
B|ORCL|20250919|10:38:44|S|50|301.850000||
B|PLTR|20250919|10:38:44|S|100|181.460000||
B|PLTR|20250919|10:38:44|S|100|181.480000||
B|ASTS|20250919|10:38:45|S|200|44.580000||
B|CRCL|20250919|10:38:45|S|7|145.980000||
B|CRCL|20250919|10:38:45|S|50|145.920000||
B|CRWV|20250919|10:38:45|S|448|125.410000||
B|CRWV|20250919|10:38:45|S|477|125.410000||
B|DXCM|20250919|10:38:45|S|20|70.021000||
B|HOLO|20250919|10:38:45|S|50|5.784000||
B|PLTR|20250919|10:38:45|S|100|181.460000||
B|PLTR|20250919|10:38:45|S|100|181.460000||
B|RGTI|20250919|10:38:45|S|250|26.705100||
B|TECX|20250919|10:38:45|S|40|15.570000||
B|VUG|20250919|10:38:45|S|6|478.401000||
B|AAPU|20250919|10:38:46|S|33|29.500000||
B|CNC|20250919|10:38:46|S|200|32.065000||
B|DXCM|20250919|10:38:46|S|20|70.035000||
B|GLXY|20250919|10:38:46|S|30|32.585000||
B|SERV|20250919|10:38:46|S|250|14.850000||
B|XERS|20250919|10:38:46|S|461|8.120000||
B|ZS|20250919|10:38:46|S|8|291.295600||
B|ECC|20250919|10:38:47|S|61|6.930000||
B|INSW|20250919|10:38:47|S|1|47.780000||
B|SNAP|20250919|10:38:47|S|100|8.285000||
B|CJET|20250919|10:38:48|S|2234|0.295200||
B|EYE|20250919|10:38:48|S|100|26.200000||
B|FIG|20250919|10:38:48|S|50|56.605000||
B|IREN|20250919|10:38:48|S|63|37.210000||
B|KTOS|20250919|10:38:48|S|20|81.350000||
B|MRVL|20250919|10:38:48|S|5|74.580500||
B|PATH|20250919|10:38:48|S|1000|11.975000||
B|PDD|20250919|10:38:48|S|10|130.390000||
B|QUBT|20250919|10:38:48|S|50|22.990000||
B|ALAB|20250919|10:38:49|S|5|237.050000||
B|COST|20250919|10:38:49|S|3|945.470000||
B|META|20250919|10:38:49|S|1|779.200000||
B|META|20250919|10:38:49|S|100|779.275000||
B|ORCL|20250919|10:38:49|S|100|301.860000||
B|SOUN|20250919|10:38:49|S|100|16.020100||
B|TSDD|20250919|10:38:49|S|1|11.069300||
B|TSLA|20250919|10:38:49|S|3|426.796100||
B|UPST|20250919|10:38:49|S|100|70.380000||
B|CAT|20250919|10:38:50|S|20|466.710000||
B|FTNT|20250919|10:38:50|S|33|84.248600||
B|IBIT|20250919|10:38:50|S|100|66.015000||
B|RXRX|20250919|10:38:50|S|1|4.960000||
B|APP|20250919|10:38:51|S|50|625.700000||
B|CIFR|20250919|10:38:51|S|62|11.989300||
B|EYE|20250919|10:38:51|S|100|26.200000||
B|IONQ|20250919|10:38:51|S|12|69.595000||
B|KRE|20250919|10:38:51|S|50|65.529900||
B|NOK|20250919|10:38:51|S|49|4.750000||
B|ORCL|20250919|10:38:51|S|5|301.850000||
B|PRCT|20250919|10:38:51|S|10|37.600000||
B|QBTS|20250919|10:38:51|S|100|25.205000||
B|SMR|20250919|10:38:51|S|200|44.200000||
B|UPST|20250919|10:38:51|S|2|70.360000||
B|AGMH|20250919|10:38:52|S|10|10.612000||
B|AXON|20250919|10:38:52|S|3|762.800000||
B|BREA|20250919|10:38:52|S|5|27.650000||
B|BURL|20250919|10:38:52|S|2|262.340000||
B|CMBT|20250919|10:38:52|S|100|9.185000||
B|HOND|20250919|10:38:52|S|300|13.320000||
B|INTC|20250919|10:38:52|S|100|30.055000||
B|JD|20250919|10:38:52|S|25|35.789300||
B|RCL|20250919|10:38:52|S|10|319.110000||
B|ALAB|20250919|10:38:53|S|10|236.870000||
B|BAC|20250919|10:38:53|S|8|52.199300||
B|CCJ|20250919|10:38:53|S|100|84.212200||
B|GOOG|20250919|10:38:53|S|42|253.019000||
B|LDOS|20250919|10:38:53|S|2|187.550000||
B|OKLO|20250919|10:38:53|S|20|123.500000||
B|SPRY|20250919|10:38:53|S|20|10.210000||
B|TSLA|20250919|10:38:53|S|30|426.650000||
B|BRK/B|20250919|10:38:54|S|1|490.360000||
B|CRCL|20250919|10:38:54|S|10|145.800000||
B|CRCL|20250919|10:38:54|S|143|145.820000||
B|INTC|20250919|10:38:54|S|146|30.055000||
B|JMIA|20250919|10:38:54|S|281|11.815000||
B|MARA|20250919|10:38:54|S|200|18.505000||
B|MSOS|20250919|10:38:54|S|200|4.485000||
B|TSLA|20250919|10:38:54|S|13|426.660000||
B|ZM|20250919|10:38:54|S|4|85.360000||
B|ZM|20250919|10:38:54|S|57|85.360000||
B|BMNR|20250919|10:38:55|S|5|62.220000||
B|CJET|20250919|10:38:55|S|200|0.299600||
B|CRCL|20250919|10:38:55|S|100|145.820000||
B|FWRD|20250919|10:38:55|S|20|26.230000||
B|HOOD|20250919|10:38:55|S|200|122.380000||
B|OPEN|20250919|10:38:55|S|1000|9.635000||
B|PHYS|20250919|10:38:55|S|1|28.169300||
B|PLTR|20250919|10:38:55|S|1|181.450000||
B|QBTS|20250919|10:38:55|S|200|25.185000||
B|RR|20250919|10:38:55|S|300|4.485000||
B|STEX|20250919|10:38:55|S|50|7.310000||
B|TSLL|20250919|10:38:55|S|120|19.690000||
B|BBBY|20250919|10:38:56|S|20|9.705000||
B|NNE|20250919|10:38:56|S|200|44.300000||
B|ORCL|20250919|10:38:56|S|50|301.850000||
B|TSLA|20250919|10:38:56|S|20|426.550000||
B|TSLL|20250919|10:38:56|S|100|19.675000||
B|BNS|20250919|10:38:57|S|80|64.980000||
B|CNI|20250919|10:38:57|S|100|93.750000||
B|CRCL|20250919|10:38:57|S|10|145.940000||
B|MBOT|20250919|10:38:57|S|20|3.147900||
B|MIMI|20250919|10:38:57|E|470|10.230000||
B|RCAT|20250919|10:38:57|S|800|10.245000||
B|TSLA|20250919|10:38:57|S|5|426.575000||
B|TSLA|20250919|10:38:57|S|18|426.580000||
B|BULL|20250919|10:38:58|S|1100|13.145000||
B|INTC|20250919|10:38:58|S|89|30.060000||
B|NBIS|20250919|10:38:58|S|100|94.120000||
B|ONON|20250919|10:38:58|S|20|45.080000||
B|PDD|20250919|10:38:58|S|4|130.390000||
B|QBTS|20250919|10:38:58|S|100|25.155000||
B|STRL|20250919|10:38:58|S|11|356.600000||
B|TSLA|20250919|10:38:58|S|25|426.480000||
B|WRBY|20250919|10:38:58|S|45|27.740000||
B|ADBE|20250919|10:38:59|S|1|365.355500||
B|ADBE|20250919|10:38:59|S|2|365.355500||
B|CJET|20250919|10:38:59|S|300|0.299900||
B|CJET|20250919|10:38:59|S|2000|0.299100||
B|FATN|20250919|10:38:59|S|80|7.810000||
B|NVTS|20250919|10:38:59|S|1|6.785000||
B|OKLO|20250919|10:38:59|S|2|123.690000||
B|ON|20250919|10:38:59|S|200|50.880000||
B|ORCL|20250919|10:38:59|S|100|301.840000||
B|ORGN|20250919|10:38:59|S|99|0.540900||
B|ALAB|20250919|10:39:00|S|34|236.379000||
B|CAT|20250919|10:39:00|S|20|466.590000||
B|INTC|20250919|10:39:00|S|1600|30.050000||
B|PFE|20250919|10:39:00|S|5|24.109300||
B|RCAT|20250919|10:39:00|S|700|10.245000||
B|CAT|20250919|10:39:01|S|20|466.600000||
B|CTRA|20250919|10:39:01|S|19|23.649000||
B|DVA|20250919|10:39:01|S|30|130.610000||
B|NBIS|20250919|10:39:01|S|41|94.125000||
B|NXTT|20250919|10:39:01|S|60|25.930000||
B|ORCL|20250919|10:39:01|S|30|301.847000||
B|QUBT|20250919|10:39:01|S|150|22.930000||
B|TIGR|20250919|10:39:01|S|100|11.115000||
B|AGMH|20250919|10:39:02|S|30|10.569900||
B|CJET|20250919|10:39:02|S|728|0.295700||
B|CJET|20250919|10:39:02|S|728|0.296000||
B|CTRA|20250919|10:39:02|S|19|23.645000||
B|FLDR|20250919|10:39:02|S|48|50.339900||
B|IRS|20250919|10:39:02|S|12|12.060000||
B|SEDG|20250919|10:39:02|S|100|36.450000||
B|TSLA|20250919|10:39:02|S|175|426.650000||
B|ADBE|20250919|10:39:03|S|8|365.355500||
B|BLSH|20250919|10:39:03|S|200|65.725000||
B|CAT|20250919|10:39:03|S|20|466.600000||
B|CSL|20250919|10:39:03|S|20|330.300000||
B|GDX|20250919|10:39:03|S|600|71.082500||
B|RCAT|20250919|10:39:03|S|500|10.245000||
B|TSLA|20250919|10:39:03|S|1|426.658500||
B|ANF|20250919|10:39:04|S|50|91.570000||
B|CAT|20250919|10:39:04|S|20|466.590000||
B|CAT|20250919|10:39:04|S|20|466.590000||
B|HDB|20250919|10:39:04|S|40|35.520700||
B|NVO|20250919|10:39:04|S|5|61.540000||
B|TSLL|20250919|10:39:04|S|800|19.680400||
B|WULF|20250919|10:39:04|S|226|11.055000||
B|CAT|20250919|10:39:05|S|20|466.590000||
B|CORZ|20250919|10:39:05|S|200|16.940000||
B|CRWV|20250919|10:39:05|S|562|125.110000||
B|JD|20250919|10:39:05|S|3|35.789300||
B|NVDA|20250919|10:39:05|S|10|177.725000||
B|TLT|20250919|10:39:05|S|100|89.095000||
B|CJET|20250919|10:39:06|S|9800|0.299400||
B|CRWV|20250919|10:39:06|S|2|125.100000||
B|ERIC|20250919|10:39:06|S|25|8.100000||
B|INTC|20250919|10:39:06|S|5|30.055000||
B|LULU|20250919|10:39:06|S|13|169.905000||
B|LULU|20250919|10:39:06|S|82|169.905000||
B|MUU|20250919|10:39:06|S|2|38.610000||
B|PLTR|20250919|10:39:06|S|50|181.580000||
B|BAC|20250919|10:39:07|S|100|52.205000||
B|BRO|20250919|10:39:07|S|14|91.990000||
B|EQT|20250919|10:39:07|S|100|48.875000||
B|QMCO|20250919|10:39:07|S|300|11.640000||
B|QS|20250919|10:39:07|S|50|12.935000||
B|RKLB|20250919|10:39:07|S|47|48.450000||
B|SBSW|20250919|10:39:07|S|50|9.317500||
B|TQQQ|20250919|10:39:07|S|1|101.895000||
B|UNH|20250919|10:39:07|S|3|335.960000||
B|ACXP|20250919|10:39:08|S|100|4.620000||
B|AMD|20250919|10:39:08|S|100|159.580000||
B|AMD|20250919|10:39:08|S|100|159.588600||
B|CAT|20250919|10:39:08|S|6|466.631000||
B|CRWV|20250919|10:39:08|S|30|125.080000||
B|SOFI|20250919|10:39:08|S|1|29.225000||
B|TSM|20250919|10:39:08|S|22|264.770000||
B|URNJ|20250919|10:39:08|S|100|27.390000||
B|URNJ|20250919|10:39:08|S|100|27.400000||
B|AGMH|20250919|10:39:09|S|2|10.559500||
B|EQT|20250919|10:39:09|S|200|48.900000||
B|INTC|20250919|10:39:09|S|10|30.030000||
B|UPS|20250919|10:39:09|S|40|84.665000||
B|UPS|20250919|10:39:09|S|200|84.660000||
B|AGMH|20250919|10:39:10|S|200|10.550000||
B|BURL|20250919|10:39:10|S|20|262.530000||
B|CJET|20250919|10:39:10|S|277|0.295000||
B|CRWV|20250919|10:39:10|S|31|125.100000||
B|CRWV|20250919|10:39:10|S|94|125.100000||
B|IONQ|20250919|10:39:10|S|75|69.595000||
B|IWM|20250919|10:39:10|S|5|244.029300||
B|LYFT|20250919|10:39:10|S|318|22.025000||
B|NNE|20250919|10:39:10|S|63|44.390000||
B|NVO|20250919|10:39:10|S|100|61.525000||
B|RDYY|20250919|10:39:10|S|1|52.760000||
B|SCHH|20250919|10:39:10|S|3100|21.520000||
B|SGOV|20250919|10:39:10|S|100|100.615000||
B|Z|20250919|10:39:10|S|101|88.590000||
B|B|20250919|10:39:11|S|71|32.275000||
B|GDXU|20250919|10:39:11|S|100|165.350000||
B|GDXU|20250919|10:39:11|S|200|165.350000||
B|QMCO|20250919|10:39:11|S|10|11.660000||
B|SPY|20250919|10:39:11|S|1|661.799300||
B|SPY|20250919|10:39:11|S|100|661.799300||
B|UVXY|20250919|10:39:11|S|100|10.580000||
B|UVXY|20250919|10:39:11|S|200|10.575000||
B|ZIM|20250919|10:39:11|S|6|14.575000||
B|CJET|20250919|10:39:12|S|608|0.295400||
B|CJET|20250919|10:39:12|S|9000|0.295300||
B|COHR|20250919|10:39:12|S|100|109.550000||
B|JOBY|20250919|10:39:12|S|100|15.779300||
B|MO|20250919|10:39:12|S|2|64.555000||
B|MSFT|20250919|10:39:12|S|100|512.762000||
B|NVO|20250919|10:39:12|S|100|61.530000||
B|NVO|20250919|10:39:12|S|100|61.550000||
B|NVO|20250919|10:39:12|S|300|61.525000||
B|SILJ|20250919|10:39:12|S|665|20.659900||
B|ZM|20250919|10:39:12|S|4|85.370000||
B|FSLR|20250919|10:39:13|S|10|215.180000||
B|INTC|20250919|10:39:13|S|50|30.035000||
B|MBAV|20250919|10:39:13|S|200|10.560000||
B|PLTR|20250919|10:39:13|S|100|181.530000||
B|STX|20250919|10:39:13|S|100|219.575000||
B|TIP|20250919|10:39:13|S|1|111.469300||
B|TSLA|20250919|10:39:13|S|10|426.680000||
B|TSN|20250919|10:39:13|S|36|53.928800||
B|BLMZ|20250919|10:39:14|S|700|0.194900||
B|CJET|20250919|10:39:14|S|900|0.292800||
B|IBIT|20250919|10:39:14|S|3|66.025000||
B|IBIT|20250919|10:39:14|S|66|66.025000||
B|IYR|20250919|10:39:14|S|1|96.649900||
B|NVDA|20250919|10:39:14|S|13|177.735000||
B|NVDA|20250919|10:39:14|S|100|177.735000||
B|RUN|20250919|10:39:14|S|372|16.499100||
B|ACHR|20250919|10:39:15|S|100|9.765000||
B|BULL|20250919|10:39:15|S|758|13.099300||
B|CRCL|20250919|10:39:15|S|20|145.600000||
B|DUOL|20250919|10:39:15|S|2|288.650000||
B|RDYY|20250919|10:39:15|S|20|52.960000||
B|TTWO|20250919|10:39:15|S|100|248.725000||
B|DC|20250919|10:39:16|S|4|4.760000||
B|JOBY|20250919|10:39:16|S|20|15.769300||
B|MTZ|20250919|10:39:16|S|100|200.660000||
B|NVDS|20250919|10:39:16|S|400|11.960000||
B|VTEB|20250919|10:39:16|S|2|50.113500||
B|Z|20250919|10:39:16|S|100|88.386300||
B|ACHR|20250919|10:39:17|S|200|9.770000||
B|LAC|20250919|10:39:17|S|4|3.268100||
B|QMCO|20250919|10:39:17|S|100|11.835000||
B|QUBT|20250919|10:39:17|S|15|23.080000||
B|SBSW|20250919|10:39:17|S|20|9.315000||
B|AGMH|20250919|10:39:18|S|15|10.420000||
B|ARRY|20250919|10:39:18|S|200|8.249300||
B|AVGO|20250919|10:39:18|S|2|341.998500||
B|BULL|20250919|10:39:18|S|100|13.129300||
B|CRCL|20250919|10:39:18|S|9|145.520000||
B|CRWV|20250919|10:39:18|S|50|124.590000||
B|HMY|20250919|10:39:18|S|20|15.990000||
B|PLTR|20250919|10:39:18|S|100|181.615000||
B|TSLA|20250919|10:39:18|S|38|426.870000||
B|TSLA|20250919|10:39:18|S|100|426.840000||
B|TSLA|20250919|10:39:18|S|100|426.900000||
B|CORZ|20250919|10:39:19|S|100|16.925000||
B|GDX|20250919|10:39:19|S|100|71.080700||
B|ARCC|20250919|10:39:20|S|23|21.415000||
B|JOBY|20250919|10:39:20|S|100|15.779300||
B|QMCO|20250919|10:39:20|S|100|11.750000||
B|SGOV|20250919|10:39:20|S|100|100.620000||
B|SGOV|20250919|10:39:20|S|107|100.610000||
B|CJET|20250919|10:39:21|S|1000|0.289700||
B|INTC|20250919|10:39:21|S|400|30.035000||
B|QQQ|20250919|10:39:21|S|10|597.320000||
B|CJET|20250919|10:39:22|S|500|0.290800||
B|DVLT|20250919|10:39:22|S|100|0.437400||
B|JOBY|20250919|10:39:22|S|100|15.779300||
B|NVDA|20250919|10:39:22|S|200|177.770400||
B|RDW|20250919|10:39:22|S|3|8.180000||
B|SBUX|20250919|10:39:22|S|1|84.480000||
B|TSLA|20250919|10:39:22|S|100|426.940000||
B|TSLA|20250919|10:39:22|S|100|426.987700||
B|ACHR|20250919|10:39:23|S|1|9.780000||
B|ASTS|20250919|10:39:23|S|200|44.575000||
B|BTBT|20250919|10:39:23|S|10000|3.155000||
B|NVDA|20250919|10:39:23|S|100|177.770700||
B|OKLO|20250919|10:39:23|S|40|123.790000||
B|QMCO|20250919|10:39:23|S|100|11.800000||
B|UVIX|20250919|10:39:23|S|25|10.145000||
B|BMNR|20250919|10:39:24|S|81|61.920000||
B|CRCL|20250919|10:39:24|S|5|145.580000||
B|GDXU|20250919|10:39:24|S|200|165.480000||
B|GDXU|20250919|10:39:24|S|400|165.480000||
B|MSTU|20250919|10:39:24|S|300|5.470000||
B|ZIM|20250919|10:39:24|S|6|14.575000||
B|IWM|20250919|10:39:25|S|3|244.079300||
B|SEDG|20250919|10:39:25|S|100|36.540000||
B|BMNR|20250919|10:39:26|S|200|61.920000||
B|BTBT|20250919|10:39:26|S|9600|3.160000||
B|LULU|20250919|10:39:26|S|50|169.850000||
B|MDLZ|20250919|10:39:26|S|6|63.275000||
B|QMCO|20250919|10:39:26|S|200|11.786000||
B|SMCI|20250919|10:39:26|S|169|45.855000||
B|SQQQ|20250919|10:39:26|S|1000|15.729900||
B|TSM|20250919|10:39:26|S|100|264.715000||
B|BND|20250919|10:39:27|S|6|74.425000||
B|COST|20250919|10:39:27|S|2|945.180000||
B|NVDA|20250919|10:39:27|S|400|177.755000||
B|BSLK|20250919|10:39:28|S|110|3.789600||
B|NNE|20250919|10:39:28|S|2|44.365000||
B|OXY|20250919|10:39:28|S|2|46.425000||
B|WOLF|20250919|10:39:28|S|100|2.250000||
B|BITF|20250919|10:39:29|S|100|3.160000||
B|BITF|20250919|10:39:29|S|100|3.160000||
B|BMNR|20250919|10:39:29|S|100|61.820000||
B|GKOS|20250919|10:39:29|S|100|82.670000||
B|OPEN|20250919|10:39:29|S|100|9.655000||
B|SOUN|20250919|10:39:29|S|150|16.055000||
B|TSSI|20250919|10:39:29|S|20|15.195000||
B|XLE|20250919|10:39:29|S|5|88.735000||
B|AGMH|20250919|10:39:30|S|50|10.350000||
B|BMNR|20250919|10:39:30|S|50|61.830000||
B|CRWV|20250919|10:39:30|S|100|124.610000||
B|RDDT|20250919|10:39:30|S|10|256.200000||
B|SMR|20250919|10:39:30|S|100|44.090000||
B|BMNR|20250919|10:39:31|S|10|61.860000||
B|JOBY|20250919|10:39:31|S|100|15.779300||
B|MRVL|20250919|10:39:31|S|600|74.464100||
B|NGD|20250919|10:39:31|S|46|6.575000||
B|NIO|20250919|10:39:31|S|200|7.495000||
B|TD|20250919|10:39:31|S|100|78.755000||
B|BULL|20250919|10:39:32|S|20|13.159100||
B|CRWV|20250919|10:39:32|S|100|124.410000||
B|NNE|20250919|10:39:32|S|112|44.315000||
B|NVDA|20250919|10:39:32|S|100|177.715000||
B|NVDA|20250919|10:39:32|S|100|177.715000||
B|PG|20250919|10:39:32|S|1|157.114000||
B|PG|20250919|10:39:32|S|1|157.118800||
B|PINS|20250919|10:39:32|S|200|35.685000||
B|PLTR|20250919|10:39:32|S|67|181.545000||
B|PLTR|20250919|10:39:32|S|100|181.545000||
B|SFM|20250919|10:39:32|S|11|119.945000||
B|TSLA|20250919|10:39:32|S|48|426.730000||
B|TSLA|20250919|10:39:32|S|200|426.720000||
B|TSM|20250919|10:39:32|S|60|264.695000||
B|TSM|20250919|10:39:32|S|100|264.720000||
B|ACHR|20250919|10:39:33|S|48|9.765000||
B|AMD|20250919|10:39:33|S|6|159.698800||
B|AU|20250919|10:39:33|S|50|66.330000||
B|BULL|20250919|10:39:33|S|500|13.159100||
B|CJET|20250919|10:39:33|S|2421|0.286200||
B|EBON|20250919|10:39:33|S|200|5.150000||
B|GOOGL|20250919|10:39:33|S|5|252.605000||
B|INVZ|20250919|10:39:33|S|100|2.020000||
B|ONON|20250919|10:39:33|S|1|45.090000||
B|VOO|20250919|10:39:33|S|3|610.150000||
B|AAPL|20250919|10:39:34|S|99|241.663000||
B|ENPH|20250919|10:39:34|S|900|38.880000||
B|IAU|20250919|10:39:34|S|14|69.075000||
B|NNE|20250919|10:39:34|S|10|44.315000||
B|PLTR|20250919|10:39:34|S|50|181.560000||
B|QMCO|20250919|10:39:34|S|100|11.850000||
B|TSLA|20250919|10:39:34|S|49|426.750000||
B|BABA|20250919|10:39:35|S|100|165.520000||
B|INTC|20250919|10:39:35|S|12|30.035000||
B|JOBY|20250919|10:39:35|S|100|15.779300||
B|PEP|20250919|10:39:35|S|1|140.820000||
B|UMAC|20250919|10:39:35|S|400|12.525000||
B|EWZ|20250919|10:39:36|S|39|30.935000||
B|NXT|20250919|10:39:36|S|30|71.160000||
B|SMR|20250919|10:39:36|S|100|44.110000||
B|SOXL|20250919|10:39:36|S|2|32.729300||
B|SOXL|20250919|10:39:36|S|600|32.729300||
B|UPST|20250919|10:39:36|S|300|70.240000||
B|UPXI|20250919|10:39:36|S|20|6.605000||
B|VIST|20250919|10:39:36|S|20|34.450000||
B|AMD|20250919|10:39:37|S|20|159.738800||
B|DBRGpJ|20250919|10:39:37|S|300|22.190000||
B|GTLB|20250919|10:39:37|S|50|50.110000||
B|RZLV|20250919|10:39:37|S|200|6.925000||
B|SPTM|20250919|10:39:37|S|193|80.435000||
B|SYM|20250919|10:39:37|S|2|56.150000||
B|URA|20250919|10:39:37|S|20|48.168800||
B|BSX|20250919|10:39:38|S|5|97.367000||
B|INTC|20250919|10:39:38|S|400|30.035000||
B|SEDG|20250919|10:39:38|S|100|36.530000||
B|SYM|20250919|10:39:38|S|280|56.150000||
B|TZOO|20250919|10:39:38|S|250|10.430000||
B|ACB|20250919|10:39:39|S|200|5.135000||
B|AMD|20250919|10:39:39|S|300|159.740000||
B|GS|20250919|10:39:39|S|3|803.430000||
B|JD|20250919|10:39:39|S|22|35.785000||
B|RRC|20250919|10:39:39|S|100|34.400000||
B|SMR|20250919|10:39:39|S|100|44.135000||
B|WKEY|20250919|10:39:39|S|100|6.250000||
B|ADBE|20250919|10:39:40|S|1|365.050000||
B|DDOG|20250919|10:39:40|S|67|137.012600||
B|RF|20250919|10:39:40|S|360|27.289300||
B|SYBT|20250919|10:39:40|S|10|75.600000||
B|ATCH|20250919|10:39:41|E|500|0.951900||
B|AVAV|20250919|10:39:41|S|10|286.900000||
B|RR|20250919|10:39:41|S|100|4.495000||
B|SMR|20250919|10:39:41|S|8|44.140000||
B|SUSB|20250919|10:39:41|S|105|25.313500||
B|VIST|20250919|10:39:41|S|27|34.450000||
B|VIST|20250919|10:39:41|S|196|34.450000||
B|BCS|20250919|10:39:42|S|100|20.920000||
B|FIG|20250919|10:39:42|S|100|56.640000||
B|PGY|20250919|10:39:42|S|50|42.275000||
B|QUBT|20250919|10:39:42|S|100|23.040000||
B|QUBT|20250919|10:39:42|S|900|23.040000||
B|HUM|20250919|10:39:43|S|1|256.550000||
B|PYPL|20250919|10:39:43|S|267|68.380000||
B|PYPL|20250919|10:39:43|S|300|68.390000||
B|PYPL|20250919|10:39:43|S|300|68.390000||
B|ULTY|20250919|10:39:43|S|255|5.680000||
B|VVV|20250919|10:39:43|S|40|39.200000||
B|XLY|20250919|10:39:43|S|220|241.870000||
B|AAPL|20250919|10:39:45|S|2|241.695000||
B|AGMH|20250919|10:39:45|S|500|10.530000||
B|ASTS|20250919|10:39:45|S|150|44.547300||
B|CRWV|20250919|10:39:45|S|5|124.570000||
B|CRWV|20250919|10:39:45|S|15|124.665000||
B|EIX|20250919|10:39:45|S|20|56.220000||
B|LABD|20250919|10:39:45|S|100|4.630000||
B|MSFT|20250919|10:39:45|S|1|512.640000||
B|NIO|20250919|10:39:45|S|140|7.495000||
B|NUGT|20250919|10:39:45|S|100|134.520000||
B|VTI|20250919|10:39:45|S|65|327.620000||
B|ZS|20250919|10:39:45|S|5|291.286600||
B|AMZN|20250919|10:39:46|S|81|233.165000||
B|DXCM|20250919|10:39:46|S|20|70.242000||
B|LEU|20250919|10:39:46|S|5|291.120000||
B|RDDT|20250919|10:39:46|S|1|256.280000||
B|RKLB|20250919|10:39:46|S|30|48.405000||
B|KRMN|20250919|10:39:47|S|9|65.810000||
B|MBAV|20250919|10:39:47|S|200|10.570000||
B|PPTA|20250919|10:39:47|S|31|18.030000||
B|QMCO|20250919|10:39:47|S|50|11.930000||
B|BITF|20250919|10:39:48|S|212|3.160000||
B|BITF|20250919|10:39:48|S|3000|3.150000||
B|BITF|20250919|10:39:48|S|3000|3.155000||
B|CJET|20250919|10:39:48|S|200|0.278900||
B|GDX|20250919|10:39:48|S|69|71.075000||
B|IDAI|20250919|10:39:48|S|200|3.040000||
B|MAGS|20250919|10:39:48|S|52|64.870000||
B|RR|20250919|10:39:48|S|200|4.500000||
B|AMZN|20250919|10:39:49|S|70|233.200000||
B|ETHA|20250919|10:39:49|S|200|34.325000||
B|GDX|20250919|10:39:49|S|10|71.075000||
B|IBIT|20250919|10:39:49|S|800|66.025000||
B|NVDA|20250919|10:39:49|S|30|177.750000||
B|ZDAI|20250919|10:39:49|S|100|0.676400||
B|ZDAI|20250919|10:39:49|S|500|0.677000||
B|BLOX|20250919|10:39:50|S|25|24.160000||
B|NVO|20250919|10:39:50|S|100|61.495000||
B|OKLO|20250919|10:39:50|S|44|123.950000||
B|QS|20250919|10:39:50|S|300|12.960000||
B|SAN|20250919|10:39:50|S|50|10.249300||
B|SOUN|20250919|10:39:50|S|100|16.029300||
B|TSLA|20250919|10:39:50|S|200|426.835000||
B|ZM|20250919|10:39:50|S|1|85.400000||
B|ZS|20250919|10:39:50|S|1|291.102100||
B|ZS|20250919|10:39:50|S|5|291.102100||
B|ZS|20250919|10:39:50|S|6|291.102100||
B|SOXL|20250919|10:39:51|S|112|32.749300||
B|SQQQ|20250919|10:39:51|S|100|15.725000||
B|SQQQ|20250919|10:39:51|S|111|15.730000||
B|TGE|20250919|10:39:51|S|300|2.530000||
B|AGMH|20250919|10:39:52|S|29|10.480000||
B|ARQQ|20250919|10:39:52|S|2|40.090000||
B|CJET|20250919|10:39:52|S|3000|0.260700||
B|CRM|20250919|10:39:52|S|100|245.090000||
B|CSL|20250919|10:39:52|S|18|330.600000||
B|IBIT|20250919|10:39:52|S|50|66.025000||
B|MSFT|20250919|10:39:52|S|10|512.720000||
B|PSKY|20250919|10:39:52|S|20|18.175000||
B|WMT|20250919|10:39:52|S|600|102.760000||
B|OKLO|20250919|10:39:53|S|28|123.920000||
B|PLTR|20250919|10:39:53|S|1|181.625000||
B|ZVRA|20250919|10:39:53|S|40|7.910000||
B|AU|20250919|10:39:54|S|1|66.364400||
B|COCP|20250919|10:39:54|S|700|1.320000||
B|LAES|20250919|10:39:54|S|1|3.899500||
B|OMDA|20250919|10:39:54|S|200|23.280000||
B|PDD|20250919|10:39:54|S|20|130.375000||
B|PLTR|20250919|10:39:54|S|50|181.625000||
B|QUBT|20250919|10:39:54|S|100|23.020000||
B|SOXL|20250919|10:39:54|S|200|32.755000||
B|SOXL|20250919|10:39:54|S|680|32.750000||
B|XLF|20250919|10:39:54|S|8|54.065000||
B|ZM|20250919|10:39:54|S|10|85.340000||
B|ACN|20250919|10:39:55|S|40|237.870000||
B|DIN|20250919|10:39:55|S|100|23.735000||
B|FCEL|20250919|10:39:55|S|600|8.330000||
B|HOOD|20250919|10:39:55|S|5|122.248600||
B|PLTR|20250919|10:39:55|S|50|181.630000||
B|RKLB|20250919|10:39:55|S|20|48.425000||
B|AAPL|20250919|10:39:56|S|20|241.700000||
B|LWAY|20250919|10:39:56|S|100|26.270000||
B|NVDA|20250919|10:39:56|S|50|177.770700||
B|PYPL|20250919|10:39:56|S|39|68.424900||
B|RGTI|20250919|10:39:56|S|100|26.815000||
B|SOFI|20250919|10:39:56|S|10|29.190000||
B|Z|20250919|10:39:56|S|100|88.400700||
B|ATYR|20250919|10:39:57|S|82|1.020000||
B|LLY|20250919|10:39:57|S|1|750.040000||
B|NCLH|20250919|10:39:57|S|100|25.060700||
B|SQQQ|20250919|10:39:57|S|15|15.730000||
B|AMD|20250919|10:39:58|S|100|159.800900||
B|AMD|20250919|10:39:58|S|104|159.810000||
B|BIDU|20250919|10:39:58|S|50|136.830000||
B|GEMI|20250919|10:39:58|S|1|23.950000||
B|NU|20250919|10:39:58|S|22|16.190700||
B|PRSO|20250919|10:39:58|S|10|1.115000||
B|SPY|20250919|10:39:58|S|60|661.855000||
B|AGNC|20250919|10:39:59|S|10|10.045100||
B|SGOV|20250919|10:39:59|S|198|100.620000||
B|WDAY|20250919|10:39:59|S|20|232.250000||
B|ASTS|20250919|10:40:00|S|1|44.578800||
B|GLD|20250919|10:40:00|S|100|337.375000||
B|LEU|20250919|10:40:00|S|10|291.820000||
B|QCOM|20250919|10:40:00|S|100|167.000000||
B|TEM|20250919|10:40:00|S|1|88.195000||
B|TIGR|20250919|10:40:00|S|100|11.110700||
B|BXSL|20250919|10:40:01|S|100|27.870000||
B|CCJ|20250919|10:40:01|S|13|84.452000||
B|DKNG|20250919|10:40:01|S|100|43.570000||
B|FN|20250919|10:40:01|S|2|373.840000||
B|ON|20250919|10:40:01|S|20|50.800000||
B|SPY|20250919|10:40:01|S|5|661.865000||
B|CRSP|20250919|10:40:02|S|158|63.570000||
B|GGAL|20250919|10:40:02|S|49|26.930000||
B|SHOP|20250919|10:40:02|S|200|154.510000||
B|SPY|20250919|10:40:02|S|1|661.849300||
B|ALAB|20250919|10:40:03|S|20|235.400000||
B|BMNR|20250919|10:40:03|S|500|61.600000||
B|CJET|20250919|10:40:03|S|38|0.259500||
B|CRCL|20250919|10:40:03|S|10|145.650000||
B|GOOGL|20250919|10:40:03|S|1|252.605000||
B|MU|20250919|10:40:03|S|5|160.810000||
B|MU|20250919|10:40:03|S|200|160.832200||
B|SMCI|20250919|10:40:03|S|10|45.850000||
B|SPY|20250919|10:40:03|S|29|661.839300||
B|UPST|20250919|10:40:03|S|29|70.280000||
B|ZTS|20250919|10:40:03|S|3|146.368700||
B|FTNT|20250919|10:40:04|S|10|84.129100||
B|HIMS|20250919|10:40:04|S|400|58.560000||
B|RZLV|20250919|10:40:04|S|100|6.930000||
B|SOXL|20250919|10:40:04|S|30|32.735000||
B|UPXI|20250919|10:40:04|S|20|6.625000||
B|ZS|20250919|10:40:04|S|100|291.200000||
B|AGMH|20250919|10:40:05|S|4|10.470000||
B|CRWV|20250919|10:40:05|S|100|125.120000||
B|GEMI|20250919|10:40:05|S|400|23.935000||
B|NEGG|20250919|10:40:05|S|300|52.930000||
B|QQQ|20250919|10:40:05|S|221|597.360800||
B|BABA|20250919|10:40:06|S|25|165.475000||
B|ON|20250919|10:40:06|S|1|50.751000||
B|SPGI|20250919|10:40:06|S|7|507.570000||
B|SPY|20250919|10:40:06|S|3|661.829300||
B|AGMH|20250919|10:40:07|S|100|10.500000||
B|CJET|20250919|10:40:07|S|3117|0.257400||
B|INTC|20250919|10:40:07|S|2|30.075000||
B|OPEN|20250919|10:40:07|S|300|9.630700||
B|RKLB|20250919|10:40:07|S|500|48.495000||
B|TMDX|20250919|10:40:07|S|40|125.410000||
B|CRCL|20250919|10:40:08|S|8|145.665000||
B|KHC|20250919|10:40:08|S|50|26.335000||
B|KHC|20250919|10:40:08|S|50|26.335000||
B|TMF|20250919|10:40:08|S|200|40.345000||
B|AMD|20250919|10:40:09|S|9|159.730000||
B|ASTS|20250919|10:40:09|S|500|44.615000||
B|BABA|20250919|10:40:09|S|100|165.465000||
B|CPRI|20250919|10:40:09|S|800|20.771000||
B|DXCM|20250919|10:40:09|S|17|70.350000||
B|EWZ|20250919|10:40:09|S|25|30.935000||
B|IONQ|20250919|10:40:09|S|100|69.540000||
B|LLY|20250919|10:40:09|S|5|750.070000||
B|OKLO|20250919|10:40:09|S|50|124.170000||
B|OMI|20250919|10:40:09|S|9|5.465000||
B|QUBX|20250919|10:40:09|S|58|34.320000||
B|TTD|20250919|10:40:09|S|2|43.820000||
B|WOLF|20250919|10:40:09|S|20|2.235000||
B|CGON|20250919|10:40:10|S|33|37.220000||
B|ETOR|20250919|10:40:10|S|16|44.010000||
B|LPLA|20250919|10:40:10|S|4|322.390000||
B|SNAP|20250919|10:40:10|S|100|8.295000||
B|ABR|20250919|10:40:11|S|20|11.770000||
B|LWAY|20250919|10:40:11|S|100|26.440000||
B|NIO|20250919|10:40:11|S|130|7.495000||
B|NIO|20250919|10:40:11|S|760|7.500000||
B|SMR|20250919|10:40:11|S|5|44.190000||
B|SOUN|20250919|10:40:11|S|20|16.010000||
B|AGMH|20250919|10:40:12|S|500|10.530000||
B|AMD|20250919|10:40:12|S|100|159.690000||
B|AMSC|20250919|10:40:12|S|100|63.640000||
B|ASTS|20250919|10:40:12|S|10|44.608600||
B|CRCL|20250919|10:40:12|S|10|145.650000||
B|IBIT|20250919|10:40:12|S|5|66.023500||
B|QUBT|20250919|10:40:12|S|10|22.890000||
B|QUBT|20250919|10:40:12|S|400|22.890000||
B|SIFY|20250919|10:40:12|S|18|12.180000||
B|SMR|20250919|10:40:12|S|13|44.190000||
B|BREA|20250919|10:40:13|S|100|27.780000||
B|CONL|20250919|10:40:13|S|15|39.979900||
B|FUN|20250919|10:40:13|S|20|22.891400||
B|META|20250919|10:40:13|S|5|778.660000||
B|PHYS|20250919|10:40:13|S|500|28.169300||
B|SOXS|20250919|10:40:13|S|1500|5.595000||
B|TSLA|20250919|10:40:13|S|13|426.647500||
B|Z|20250919|10:40:13|S|100|88.410900||
B|CJET|20250919|10:40:14|S|1954|0.245000||
B|COCP|20250919|10:40:14|S|100|1.320000||
B|FIX|20250919|10:40:14|S|10|789.850000||
B|ALB|20250919|10:40:15|S|400|83.810000||
B|ALB|20250919|10:40:15|S|1000|83.800000||
B|AMD|20250919|10:40:15|S|200|159.685000||
B|CRWV|20250919|10:40:15|S|10|124.935000||
B|HIMS|20250919|10:40:15|S|70|58.560000||
B|MP|20250919|10:40:15|S|100|72.577800||
B|NBIS|20250919|10:40:15|S|56|94.160000||
B|SCHD|20250919|10:40:15|S|3|27.368100||
B|STRL|20250919|10:40:15|S|30|356.870000||
B|AGMH|20250919|10:40:16|S|900|10.510000||
B|AMSC|20250919|10:40:16|S|31|63.500000||
B|CIFR|20250919|10:40:16|S|200|12.019300||
B|CSIQ|20250919|10:40:16|S|300|12.040000||
B|OPEN|20250919|10:40:16|S|100|9.635000||
B|OPEN|20250919|10:40:16|S|500|9.635000||
B|ULTY|20250919|10:40:16|S|120|5.680000||
B|AGMH|20250919|10:40:17|S|100|10.540000||
B|AGMH|20250919|10:40:17|S|800|10.540000||
B|AMCR|20250919|10:40:17|S|1|8.340000||
B|NVDA|20250919|10:40:17|S|100|177.700000||
B|NVDA|20250919|10:40:17|S|100|177.701600||
B|NVDA|20250919|10:40:17|S|200|177.710000||
B|OKLO|20250919|10:40:17|S|3|123.860000||
B|OKLO|20250919|10:40:17|S|61|123.920000||
B|ORCL|20250919|10:40:17|S|50|301.720000||
B|UGL|20250919|10:40:17|S|80|41.697500||
B|YAAS|20250919|10:40:17|E|10|0.110000||
B|AMZN|20250919|10:40:18|S|100|232.970000||
B|AMZN|20250919|10:40:18|S|200|232.975000||
B|FIG|20250919|10:40:18|S|50|56.630000||
B|SEDG|20250919|10:40:18|S|100|36.430000||
B|SQQQ|20250919|10:40:18|S|100|15.735000||
B|SQQQ|20250919|10:40:18|S|110|15.740000||
B|BMI|20250919|10:40:20|S|1|178.240000||
B|CRWV|20250919|10:40:20|S|600|125.010000||
B|FATN|20250919|10:40:20|S|57|7.690000||
B|MLTX|20250919|10:40:20|S|100|53.610000||
B|MSFT|20250919|10:40:20|S|10|513.010000||
B|QQQ|20250919|10:40:20|S|56|597.232600||
B|QUBT|20250919|10:40:20|S|5|22.825000||
B|QUBT|20250919|10:40:20|S|100|22.825000||
B|RKLB|20250919|10:40:20|S|175|48.480000||
B|TJX|20250919|10:40:20|S|31|139.355200||
B|XLE|20250919|10:40:20|S|69|88.765000||
B|AMD|20250919|10:40:21|S|1|159.600000||
B|AMD|20250919|10:40:21|S|2|159.590000||
B|AMD|20250919|10:40:21|S|10|159.592500||
B|BMNR|20250919|10:40:21|S|4|61.605000||
B|BMNR|20250919|10:40:21|S|200|61.605000||
B|CRWV|20250919|10:40:21|S|25|125.020000||
B|MU|20250919|10:40:21|S|1|160.837500||
B|OPEN|20250919|10:40:21|S|210|9.635000||
B|QTEC|20250919|10:40:21|S|5|226.840000||
B|QUBT|20250919|10:40:21|S|25|22.815000||
B|SBGI|20250919|10:40:21|S|301|14.050000||
B|AAPL|20250919|10:40:22|S|1|241.780000||
B|CJET|20250919|10:40:22|S|8500|0.242400||
B|CRWV|20250919|10:40:22|S|2|125.070000||
B|CRWV|20250919|10:40:22|S|100|125.080000||
B|CRWV|20250919|10:40:22|S|200|125.050000||
B|SPXU|20250919|10:40:22|S|200|13.935000||
B|AAPL|20250919|10:40:23|S|11|241.770000||
B|CRCL|20250919|10:40:23|S|7|145.730000||
B|CRWV|20250919|10:40:23|S|200|125.080000||
B|INTC|20250919|10:40:23|S|100|30.085000||
B|SGOV|20250919|10:40:23|S|865|100.620000||
B|SQQQ|20250919|10:40:23|S|875|15.740000||
B|SQQQ|20250919|10:40:23|S|5600|15.735000||
B|STX|20250919|10:40:23|S|30|219.400000||
B|TECS|20250919|10:40:23|S|1|20.599900||
B|UFCS|20250919|10:40:23|S|10|32.000000||
B|TSLA|20250919|10:40:24|S|5|426.980000||
B|TSLA|20250919|10:40:24|S|50|426.987600||
B|IJR|20250919|10:40:25|S|2|119.763500||
B|MSFT|20250919|10:40:25|S|2|512.980000||
B|STM|20250919|10:40:25|S|20|27.655000||
B|Z|20250919|10:40:25|S|17|88.411900||
B|CRWV|20250919|10:40:26|S|75|125.050000||
B|JDST|20250919|10:40:26|S|1300|5.245000||
B|MP|20250919|10:40:26|S|100|72.577800||
B|OKLO|20250919|10:40:26|S|20|123.870000||
B|SGOV|20250919|10:40:26|S|248|100.615000||
B|WOLF|20250919|10:40:26|S|210|2.235000||
B|DVN|20250919|10:40:27|S|50|34.449300||
B|GOOG|20250919|10:40:27|S|1|252.838800||
B|QQQ|20250919|10:40:27|S|1|597.240000||
B|TACO|20250919|10:40:27|S|44|10.235000||
B|XLF|20250919|10:40:27|S|10|54.065000||
B|YPF|20250919|10:40:27|S|20|24.478600||
B|NIO|20250919|10:40:28|S|3300|7.475000||
B|SBUX|20250919|10:40:28|S|1|84.410000||
B|UNH|20250919|10:40:28|S|15|335.455000||
B|AGMH|20250919|10:40:29|S|120|10.680000||
B|AGMH|20250919|10:40:29|S|200|10.680000||
B|CCJ|20250919|10:40:29|S|30|84.420000||
B|KLAR|20250919|10:40:29|S|10|43.760000||
B|OKLO|20250919|10:40:29|S|10|123.660000||
B|PLTR|20250919|10:40:29|S|10|181.661500||
B|TTD|20250919|10:40:29|S|80|43.880000||
B|BBJP|20250919|10:40:30|S|2|66.830000||
B|FIG|20250919|10:40:30|S|500|56.625000||
B|FIG|20250919|10:40:30|S|700|56.650000||
B|GLDM|20250919|10:40:30|S|1200|72.575000||
B|AAPL|20250919|10:40:31|S|14|241.700000||
B|GDXU|20250919|10:40:31|S|12|165.470000||
B|HUM|20250919|10:40:31|S|25|256.670000||
B|INTC|20250919|10:40:31|S|100|30.070700||
B|INTC|20250919|10:40:31|S|900|30.060700||
B|MP|20250919|10:40:31|S|10|72.560000||
B|MP|20250919|10:40:31|S|200|72.577800||
B|NVDA|20250919|10:40:31|S|10|177.674900||
B|QMCO|20250919|10:40:31|S|100|11.660000||
B|TEAM|20250919|10:40:31|S|3|168.851000||
B|AMD|20250919|10:40:32|S|3|159.689100||
B|BE|20250919|10:40:32|S|200|82.730000||
B|NBIS|20250919|10:40:32|S|7|94.140000||
B|ORCL|20250919|10:40:32|S|30|301.570000||
B|PDD|20250919|10:40:32|S|500|130.330000||
B|VVPR|20250919|10:40:32|S|100|5.040000||
B|AOD|20250919|10:40:33|S|422|9.466500||
B|APP|20250919|10:40:33|S|38|626.385000||
B|CRWV|20250919|10:40:33|S|600|124.950000||
B|EOSE|20250919|10:40:33|S|50|9.485000||
B|AMD|20250919|10:40:34|S|188|159.640000||
B|EXAS|20250919|10:40:34|S|50|53.050000||
B|FIG|20250919|10:40:34|S|300|56.770000||
B|FIG|20250919|10:40:34|S|400|56.820000||
B|FUN|20250919|10:40:34|S|20|22.890000||
B|HCC|20250919|10:40:34|S|38|63.380000||
B|QUBT|20250919|10:40:34|S|24|22.790000||
B|RTX|20250919|10:40:34|S|4|157.208000||
B|TNA|20250919|10:40:34|S|10|46.555000||
B|TTD|20250919|10:40:34|S|120|43.870000||
B|ZTO|20250919|10:40:34|S|287|18.820000||
B|CPRT|20250919|10:40:35|S|10|45.749300||
B|FIG|20250919|10:40:35|S|300|56.830000||
B|JOBY|20250919|10:40:35|S|100|15.760000||
B|NBIS|20250919|10:40:35|S|2|94.125000||
B|APP|20250919|10:40:36|S|10|626.300000||
B|MP|20250919|10:40:36|S|100|72.607300||
B|SMR|20250919|10:40:36|S|100|43.920000||
B|SMR|20250919|10:40:36|S|100|43.950000||
B|SMR|20250919|10:40:36|S|100|43.950000||
B|VGIT|20250919|10:40:36|S|10|60.135000||
B|CRWV|20250919|10:40:37|S|100|124.910000||
B|GLTR|20250919|10:40:37|S|100|154.820000||
B|IONQ|20250919|10:40:37|S|100|69.411700||
B|OKLO|20250919|10:40:37|S|10|123.650000||
B|QBTS|20250919|10:40:37|S|100|25.115000||
B|AGQ|20250919|10:40:38|S|100|63.760000||
B|AMZN|20250919|10:40:38|S|100|232.900000||
B|ARQQ|20250919|10:40:38|S|31|39.860000||
B|BKSY|20250919|10:40:38|S|50|21.060000||
B|PLTR|20250919|10:40:38|S|5|181.660000||
B|BBAI|20250919|10:40:39|S|200|6.490000||
B|FIG|20250919|10:40:39|S|400|56.870000||
B|GRAB|20250919|10:40:39|S|520|6.385000||
B|META|20250919|10:40:39|S|40|778.100000||
B|QBTX|20250919|10:40:39|S|200|167.540000||
B|RIVN|20250919|10:40:39|S|10|14.385000||
B|TSM|20250919|10:40:39|S|2|264.470000||
B|AGMH|20250919|10:40:40|S|1|10.740000||
B|AGMH|20250919|10:40:40|S|100|10.740000||
B|CRWV|20250919|10:40:40|S|10|124.810000||
B|CRWV|20250919|10:40:40|S|100|124.810000||
B|QBTS|20250919|10:40:40|S|6|25.125000||
B|QMCO|20250919|10:40:40|S|20|11.480000||
B|SQQQ|20250919|10:40:40|S|200|15.749900||
B|WOLF|20250919|10:40:40|S|300|2.235000||
B|AMD|20250919|10:40:41|S|3|159.605000||
B|FIG|20250919|10:40:41|S|500|56.860000||
B|MCO|20250919|10:40:41|S|50|485.390000||
B|NVDA|20250919|10:40:41|S|100|177.621000||
B|TEM|20250919|10:40:41|S|10|87.920800||
B|VXX|20250919|10:40:41|S|30|33.365000||
B|ARM|20250919|10:40:42|S|127|144.390000||
B|BREA|20250919|10:40:42|S|100|27.990000||
B|FIG|20250919|10:40:42|S|100|56.890000||
B|RR|20250919|10:40:42|S|300|4.495000||
B|TSLA|20250919|10:40:42|S|1|426.806500||
B|AMD|20250919|10:40:43|S|130|159.591000||
B|AMDL|20250919|10:40:43|S|90|10.080000||
B|AMDL|20250919|10:40:43|S|100|10.080000||
B|AMDL|20250919|10:40:43|S|100|10.080000||
B|AMDL|20250919|10:40:43|S|600|10.080000||
B|CJET|20250919|10:40:43|S|100|0.241900||
B|FIG|20250919|10:40:43|S|100|56.890000||
B|FIG|20250919|10:40:43|S|100|56.900000||
B|IRS|20250919|10:40:43|S|50|12.080000||
B|RGTI|20250919|10:40:43|S|20|26.620000||
B|TSLL|20250919|10:40:43|S|350|19.685000||
B|FATN|20250919|10:40:44|S|100|7.810000||
B|FCX|20250919|10:40:44|S|20|44.965000||
B|FIG|20250919|10:40:44|S|4|56.920000||
B|FIG|20250919|10:40:44|S|100|56.950000||
B|FIG|20250919|10:40:44|S|500|56.890000||
B|MBLY|20250919|10:40:44|S|350|14.905000||
B|PLTR|20250919|10:40:44|S|11|181.599400||
B|SMR|20250919|10:40:44|S|20|43.710000||
B|ARMN|20250919|10:40:45|S|80|9.420000||
B|BMNR|20250919|10:40:45|S|100|61.435000||
B|FIG|20250919|10:40:45|S|300|56.940000||
B|NVDA|20250919|10:40:45|S|100|177.590700||
B|RBLX|20250919|10:40:45|S|1|136.730000||
B|UNH|20250919|10:40:45|S|30|335.475800||
B|ADBE|20250919|10:40:46|S|1|364.880000||
B|BMNR|20250919|10:40:46|S|400|61.435000||
B|IONQ|20250919|10:40:46|S|40|69.270000||
B|IONQ|20250919|10:40:46|S|100|69.320000||
B|OKLO|20250919|10:40:46|S|7|123.270000||
B|PFFA|20250919|10:40:46|S|1|22.373500||
B|UBER|20250919|10:40:46|S|100|96.678300||
B|VIST|20250919|10:40:46|S|167|34.470000||
B|FIG|20250919|10:40:47|S|100|56.900000||
B|FIG|20250919|10:40:47|S|300|56.900000||
B|FIG|20250919|10:40:47|S|300|56.960000||
B|FIG|20250919|10:40:47|S|500|56.935000||
B|GRNY|20250919|10:40:47|S|2|24.960000||
B|LI|20250919|10:40:47|S|20|25.860700||
B|TSM|20250919|10:40:47|S|6|264.405000||
B|AMD|20250919|10:40:48|S|5|159.570000||
B|CLM|20250919|10:40:48|S|60|8.210000||
B|OPEN|20250919|10:40:48|S|2|9.625000||
B|ORI|20250919|10:40:48|S|25|39.669000||
B|PLTR|20250919|10:40:48|S|20|181.590000||
B|SYM|20250919|10:40:48|S|50|55.450000||
B|TSM|20250919|10:40:48|S|1|264.410000||
B|AGMH|20250919|10:40:49|S|200|10.740000||
B|ALAB|20250919|10:40:49|S|1|235.510000||
B|CPRI|20250919|10:40:49|S|520|20.780000||
B|GDX|20250919|10:40:49|S|2|71.045000||
B|JOBY|20250919|10:40:49|S|1|15.660000||
B|RKLB|20250919|10:40:49|S|5|48.315000||
B|YAAS|20250919|10:40:49|S|3700|0.113600||
B|AVGO|20250919|10:40:50|S|1|341.625000||
B|BABA|20250919|10:40:50|S|100|165.330000||
B|BABA|20250919|10:40:50|S|200|165.331900||
B|IBIT|20250919|10:40:50|S|18|66.010000||
B|NBIS|20250919|10:40:50|S|400|94.080000||
B|RIVN|20250919|10:40:50|S|7|14.385000||
B|SPXS|20250919|10:40:50|S|100|3.905000||
B|TQQQ|20250919|10:40:50|S|2|101.775000||
B|TSLA|20250919|10:40:50|S|35|426.725000||
B|URTY|20250919|10:40:50|S|1|54.619800||
B|AAL|20250919|10:40:51|S|1|12.360000||
B|CASK|20250919|10:40:51|S|20000|0.559700||
B|OKLO|20250919|10:40:51|S|34|123.100000||
B|RKLB|20250919|10:40:51|S|4|48.280000||
B|SGOV|20250919|10:40:51|S|100|100.615000||
B|SMCI|20250919|10:40:51|S|3|45.785000||
B|AGMH|20250919|10:40:52|S|100|10.820000||
B|AGMH|20250919|10:40:52|S|300|10.820000||
B|ASTS|20250919|10:40:52|S|5|44.378800||
B|BULL|20250919|10:40:52|S|50|13.125000||
B|PLTR|20250919|10:40:52|S|100|181.640000||
B|PYPL|20250919|10:40:52|S|53|68.380000||
B|TSLA|20250919|10:40:52|S|90|426.850000||
B|VNET|20250919|10:40:52|S|450|9.525000||
B|ZS|20250919|10:40:52|S|4|290.961200||
B|ZS|20250919|10:40:52|S|4|290.961200||
B|ACXP|20250919|10:40:53|S|92|4.672800||
B|CRWV|20250919|10:40:53|S|32|124.910000||
B|IONQ|20250919|10:40:53|S|100|69.315000||
B|MU|20250919|10:40:53|S|39|160.550000||
B|NEM|20250919|10:40:53|S|100|80.820900||
B|W|20250919|10:40:53|S|12|91.640000||
B|APO|20250919|10:40:54|S|5|144.400000||
B|ASTS|20250919|10:40:54|S|8|44.398600||
B|OKLO|20250919|10:40:54|S|28|123.060000||
B|OKLO|20250919|10:40:54|S|51|123.060000||
B|WBD|20250919|10:40:54|S|1000|19.185000||
B|AMAT|20250919|10:40:55|S|20|190.070000||
B|CHRD|20250919|10:40:55|S|5|101.540000||
B|DKNG|20250919|10:40:55|S|50|43.480000||
B|JOBY|20250919|10:40:55|S|125|15.645000||
B|OKLO|20250919|10:40:55|S|63|123.050000||
B|SMCI|20250919|10:40:55|S|611|45.775000||
B|AGMH|20250919|10:40:56|S|10|10.800000||
B|APP|20250919|10:40:56|S|50|625.835000||
B|CRWV|20250919|10:40:56|S|800|124.950000||
B|IBRX|20250919|10:40:56|S|19|2.800000||
B|PAM|20250919|10:40:56|S|1|57.160000||
B|SGOV|20250919|10:40:56|S|44|100.610000||
B|WBD|20250919|10:40:56|S|1000|19.185000||
B|ADBE|20250919|10:40:57|S|11|364.840000||
B|ALAB|20250919|10:40:57|S|10|234.310000||
B|EFSI|20250919|10:40:57|S|100|39.510000||
B|SMCI|20250919|10:40:57|S|30|45.755000||
B|ALAB|20250919|10:40:58|S|9|234.355000||
B|BREA|20250919|10:40:58|S|100|27.940000||
B|NVDA|20250919|10:40:58|S|200|177.485000||
B|ORCL|20250919|10:40:58|S|67|301.500000||
B|RXRX|20250919|10:40:58|S|1|4.960000||
B|SMCI|20250919|10:40:58|S|10|45.755000||
B|TIGR|20250919|10:40:58|S|100|11.110700||
B|IONQ|20250919|10:40:59|S|1|69.380000||
B|NOK|20250919|10:40:59|S|20|4.750000||
B|SBET|20250919|10:40:59|S|600|17.580000||
B|AAL|20250919|10:41:00|S|200|12.350000||
B|AAPL|20250919|10:41:00|S|50|241.675000||
B|ADBE|20250919|10:41:00|S|2|364.933900||
B|SPY|20250919|10:41:00|S|200|661.540000||
B|AEM|20250919|10:41:01|S|50|158.390000||
B|AGMH|20250919|10:41:01|S|10|10.900000||
B|BRK/B|20250919|10:41:01|S|6|490.420000||
B|CJET|20250919|10:41:01|S|2000|0.233000||
B|OKLO|20250919|10:41:01|S|20|122.930000||
B|QUBT|20250919|10:41:01|S|500|22.680000||
B|SFM|20250919|10:41:01|S|1|119.920000||
B|SMCI|20250919|10:41:01|S|1|45.760700||
B|SOUN|20250919|10:41:01|S|20|15.895000||
B|AGMH|20250919|10:41:02|S|100|10.970000||
B|CJET|20250919|10:41:02|S|200|0.237000||
B|IONQ|20250919|10:41:02|S|2|69.330000||
B|JOBY|20250919|10:41:02|S|100|15.649300||
B|NVDA|20250919|10:41:02|S|1|177.390000||
B|NVDA|20250919|10:41:02|S|167|177.395000||
B|NVO|20250919|10:41:02|S|300|61.455000||
B|TSLA|20250919|10:41:02|S|46|427.050000||
B|TSLA|20250919|10:41:02|S|100|427.050000||
B|AGMH|20250919|10:41:03|S|100|10.980000||
B|AMSC|20250919|10:41:03|S|10|63.400000||
B|AMSC|20250919|10:41:03|S|200|63.380000||
B|AVGO|20250919|10:41:03|S|1|341.600000||
B|GIS|20250919|10:41:03|S|100|50.555000||
B|NVDA|20250919|10:41:03|S|245|177.415000||
B|SGOV|20250919|10:41:03|S|10|100.615000||
B|SMU|20250919|10:41:03|S|200|29.700000||
B|TSLA|20250919|10:41:03|S|100|427.100000||
B|W|20250919|10:41:03|S|100|91.680000||
B|AGMH|20250919|10:41:04|S|20|10.980000||
B|AMD|20250919|10:41:04|S|100|159.590000||
B|AMD|20250919|10:41:04|S|150|159.598800||
B|BIDU|20250919|10:41:04|S|10|136.716900||
B|NVDA|20250919|10:41:04|S|56|177.410700||
B|QMCO|20250919|10:41:04|S|20|11.670000||
B|SES|20250919|10:41:04|S|3900|1.495000||
B|SOUN|20250919|10:41:04|S|200|15.900000||
B|COIN|20250919|10:41:05|S|25|346.075000||
B|MAR|20250919|10:41:05|S|100|266.254200||
B|META|20250919|10:41:05|S|1|778.265000||
B|RYLD|20250919|10:41:05|S|1|15.205000||
B|SMR|20250919|10:41:05|S|100|43.300000||
B|TSLL|20250919|10:41:05|S|200|19.715000||
B|WDC|20250919|10:41:05|S|95|106.190000||
B|ANET|20250919|10:41:06|S|20|147.120000||
B|BULL|20250919|10:41:06|S|100|13.125000||
B|GRRR|20250919|10:41:06|S|84|21.175000||
B|INFY|20250919|10:41:06|S|400|17.435000||
B|IONQ|20250919|10:41:06|S|300|69.341200||
B|OKLL|20250919|10:41:06|S|100|78.050000||
B|SPY|20250919|10:41:06|S|400|661.487500||
B|TQQQ|20250919|10:41:06|S|1|101.769300||
B|TSLA|20250919|10:41:06|S|9|427.080000||
B|ULCC|20250919|10:41:06|S|20|5.100000||
B|ALAB|20250919|10:41:07|S|500|234.350000||
B|CCJ|20250919|10:41:07|S|20|84.139700||
B|CRWV|20250919|10:41:07|S|100|124.940000||
B|CWAN|20250919|10:41:07|S|20|18.925000||
B|DE|20250919|10:41:07|S|21|474.640000||
B|HIMS|20250919|10:41:07|S|100|58.310000||
B|QMCO|20250919|10:41:07|S|300|11.580000||
B|QUBT|20250919|10:41:07|S|1500|22.670000||
B|QUBT|20250919|10:41:07|S|1600|22.660000||
B|SEDG|20250919|10:41:07|S|27|36.324000||
B|TQQQ|20250919|10:41:07|S|2|101.769300||
B|AAPL|20250919|10:41:08|S|100|241.585000||
B|ACHR|20250919|10:41:08|S|250|9.715000||
B|CMG|20250919|10:41:08|S|20|39.490700||
B|PLTR|20250919|10:41:08|S|100|181.740000||
B|RKT|20250919|10:41:08|S|1|20.920000||
B|SAN|20250919|10:41:08|S|28|10.249300||
B|ZEPP|20250919|10:41:08|S|4|47.630000||
B|ZION|20250919|10:41:08|S|102|58.677600||
B|AGMH|20250919|10:41:09|S|100|11.090000||
B|AGMH|20250919|10:41:09|S|100|11.090000||
B|AMD|20250919|10:41:09|S|147|159.630000||
B|FGI|20250919|10:41:09|S|2|8.960000||
B|IWM|20250919|10:41:09|S|200|243.795000||
B|MSTR|20250919|10:41:09|S|20|344.735000||
B|PLTR|20250919|10:41:09|S|100|181.770000||
B|SOFI|20250919|10:41:09|S|5|29.085000||
B|TEM|20250919|10:41:09|S|200|87.920000||
B|TSLA|20250919|10:41:09|S|1|427.260000||
B|ALXO|20250919|10:41:10|S|12|1.260000||
B|CRESY|20250919|10:41:10|S|5|8.860000||
B|ENVX|20250919|10:41:10|S|70|10.025000||
B|JOBY|20250919|10:41:10|S|30|15.639300||
B|OXY|20250919|10:41:10|S|300|46.445000||
B|PLTR|20250919|10:41:10|S|50|181.950000||
B|TSLA|20250919|10:41:10|S|100|427.327500||
B|VXX|20250919|10:41:10|S|100|33.375000||
B|AGMH|20250919|10:41:11|S|50|11.120000||
B|MSTZ|20250919|10:41:11|S|477|4.750000||
B|PYPL|20250919|10:41:11|S|100|68.400000||
B|RWJ|20250919|10:41:11|S|24|48.660000||
B|AMC|20250919|10:41:12|S|43|2.900000||
B|BND|20250919|10:41:12|S|14|74.425000||
B|SMR|20250919|10:41:12|S|3|43.280000||
B|SPY|20250919|10:41:12|S|173|661.500000||
B|TSLA|20250919|10:41:12|S|100|427.278000||
B|ZTS|20250919|10:41:12|S|4|146.321300||
B|ZTS|20250919|10:41:12|S|6|146.321300||
B|ZTS|20250919|10:41:12|S|6|146.321300||
B|ZTS|20250919|10:41:12|S|7|146.321300||
B|ZTS|20250919|10:41:12|S|10|146.321300||
B|CRWV|20250919|10:41:13|S|100|124.940000||
B|METCB|20250919|10:41:13|S|100|17.420000||
B|SCHD|20250919|10:41:13|S|1|27.365000||
B|SPY|20250919|10:41:13|S|1|661.489300||
B|TSLA|20250919|10:41:13|S|29|427.180000||
B|USAR|20250919|10:41:13|S|800|15.749100||
B|AAPL|20250919|10:41:14|S|30|241.530000||
B|CRWV|20250919|10:41:14|S|30|124.910000||
B|CRWV|20250919|10:41:14|S|50|124.910000||
B|CRWV|20250919|10:41:14|S|400|124.910000||
B|HIMZ|20250919|10:41:14|S|40|24.240000||
B|LW|20250919|10:41:14|S|170|56.330000||
B|PLTR|20250919|10:41:14|S|5|181.878800||
B|QMCO|20250919|10:41:14|S|17|11.460000||
B|AREC|20250919|10:41:15|S|100|2.770000||
B|CRWV|20250919|10:41:15|S|300|124.910000||
B|DDOG|20250919|10:41:15|S|75|137.155000||
B|DNN|20250919|10:41:15|S|10|2.630000||
B|INOD|20250919|10:41:15|S|101|72.320000||
B|LLY|20250919|10:41:15|S|1|749.980000||
B|NBR|20250919|10:41:15|S|20|38.170000||
B|OPEN|20250919|10:41:15|S|100|9.675000||
B|SPY|20250919|10:41:15|S|5|661.479300||
B|TSLL|20250919|10:41:15|S|200|19.715000||
B|AGMH|20250919|10:41:16|S|50|11.060000||
B|AMZN|20250919|10:41:16|S|100|232.885000||
B|EQX|20250919|10:41:16|S|100|10.665000||
B|RBLX|20250919|10:41:16|S|15|136.690000||
B|SPY|20250919|10:41:16|S|2|661.509300||
B|AAPL|20250919|10:41:17|S|100|241.520000||
B|CRWV|20250919|10:41:17|S|2|124.890000||
B|HIMS|20250919|10:41:17|S|34|58.350000||
B|JPM|20250919|10:41:17|S|3|311.816300||
B|NLR|20250919|10:41:17|S|1|134.490000||
B|SMR|20250919|10:41:17|S|25|43.170000||
B|SMR|20250919|10:41:17|S|300|43.160000||
B|SOXS|20250919|10:41:17|E|10|5.603500||
B|UNH|20250919|10:41:17|S|20|335.220000||
B|Z|20250919|10:41:17|S|12|88.407400||
B|DEA|20250919|10:41:18|S|23|23.165000||
B|GT|20250919|10:41:18|S|3|8.415000||
B|PLTR|20250919|10:41:18|S|100|181.880000||
B|PLTR|20250919|10:41:18|S|300|181.880000||
B|SPY|20250919|10:41:18|S|45|661.545000||
B|SYY|20250919|10:41:18|S|96|82.788500||
B|BREA|20250919|10:41:19|S|6|27.970000||
B|CNQ|20250919|10:41:19|S|100|31.540700||
B|CRCL|20250919|10:41:19|S|50|145.650000||
B|ENGN|20250919|10:41:19|S|1|7.040000||
B|SERV|20250919|10:41:19|S|350|14.790000||
B|TZA|20250919|10:41:19|S|500|8.065000||
B|CRCL|20250919|10:41:20|S|15|145.760000||
B|INTC|20250919|10:41:20|S|50|30.135000||
B|LLY|20250919|10:41:20|S|2|749.670000||
B|OPEN|20250919|10:41:20|S|300|9.679300||
B|ORCL|20250919|10:41:20|S|6|301.900000||
B|PLTR|20250919|10:41:20|S|5|181.875000||
B|VFC|20250919|10:41:20|S|100|14.770000||
B|BIDU|20250919|10:41:21|S|10|136.720000||
B|BTG|20250919|10:41:21|S|250|4.440000||
B|MKC|20250919|10:41:21|S|100|66.260000||
B|MSFT|20250919|10:41:21|S|3|512.869300||
B|NITO|20250919|10:41:21|E|1|0.158100||
B|RBRK|20250919|10:41:21|S|5|78.740000||
B|SKYT|20250919|10:41:21|S|20|13.280000||
B|SOUN|20250919|10:41:21|S|100|15.915000||
B|WOLF|20250919|10:41:21|S|200|2.255000||
B|ANET|20250919|10:41:22|S|370|147.168900||
B|BMNR|20250919|10:41:22|S|200|61.560000||
B|CJET|20250919|10:41:22|S|3500|0.237700||
B|HIMS|20250919|10:41:22|S|680|58.330000||
B|RACE|20250919|10:41:22|S|1|479.760000||
B|STRZ|20250919|10:41:22|S|200|14.250000||
B|TZA|20250919|10:41:22|S|494|8.065000||
B|TZA|20250919|10:41:22|S|5696|8.070000||
B|UPST|20250919|10:41:22|S|100|70.400000||
B|AAL|20250919|10:41:23|S|5000|12.358100||
B|ACHR|20250919|10:41:23|S|100|9.725000||
B|ACMR|20250919|10:41:23|S|10|35.050000||
B|CALM|20250919|10:41:23|S|1|102.580000||
B|CRWV|20250919|10:41:23|S|418|124.730000||
B|METCB|20250919|10:41:23|S|100|17.410000||
B|MSTR|20250919|10:41:23|S|20|344.674200||
B|TDY|20250919|10:41:23|S|13|562.360000||
B|CCJ|20250919|10:41:24|S|6|84.012200||
B|GLW|20250919|10:41:24|S|17|78.820000||
B|SYM|20250919|10:41:24|S|200|55.285000||
B|TSLA|20250919|10:41:24|S|160|427.043600||
B|AGMH|20250919|10:41:25|S|250|11.400000||
B|BBBY|20250919|10:41:25|S|1600|9.720000||
B|BITO|20250919|10:41:25|S|1|20.019900||
B|COIN|20250919|10:41:25|S|20|346.215000||
B|EA|20250919|10:41:25|S|41|172.335000||
B|QBTS|20250919|10:41:25|S|1|25.172500||
B|VTI|20250919|10:41:25|S|30|327.460000||
B|NTSK|20250919|10:41:26|S|50|24.890000||
B|OKLO|20250919|10:41:26|S|7|122.880000||
B|PLTR|20250919|10:41:26|S|100|181.930000||
B|CLSK|20250919|10:41:27|S|365|13.930000||
B|NNE|20250919|10:41:27|S|160|43.895000||
B|SBUX|20250919|10:41:27|S|2|84.390000||
B|SGOV|20250919|10:41:27|S|10|100.615000||
B|SNDK|20250919|10:41:27|S|100|98.110000||
B|GE|20250919|10:41:28|S|12|296.050000||
B|OKLO|20250919|10:41:28|S|1|122.920000||
B|SNAP|20250919|10:41:28|S|100|8.285000||
B|SPY|20250919|10:41:28|S|1|661.539300||
B|TIGR|20250919|10:41:28|S|16|11.115000||
B|AGMH|20250919|10:41:29|S|2|11.360000||
B|AMSC|20250919|10:41:29|S|100|63.680000||
B|AMSC|20250919|10:41:29|S|308|63.910000||
B|NVDA|20250919|10:41:29|S|92|177.497700||
B|PLTR|20250919|10:41:29|S|3|181.950000||
B|PYPL|20250919|10:41:29|S|100|68.420000||
B|AGMH|20250919|10:41:30|S|50|11.430000||
B|OPEN|20250919|10:41:30|S|500|9.675000||
B|UBER|20250919|10:41:30|S|1|96.625000||
B|AAPL|20250919|10:41:31|S|100|241.740000||
B|BULL|20250919|10:41:31|S|500|13.125000||
B|JOBY|20250919|10:41:31|S|100|15.595000||
B|KTOS|20250919|10:41:31|S|1|81.100000||
B|VIST|20250919|10:41:31|S|100|34.380000||
B|Z|20250919|10:41:31|S|100|88.395800||
B|ACHR|20250919|10:41:32|S|100|9.705000||
B|AMD|20250919|10:41:32|S|88|159.518800||
B|AMD|20250919|10:41:32|S|400|159.515700||
B|AMZN|20250919|10:41:32|S|65|232.890000||
B|CCJ|20250919|10:41:32|S|30|83.980000||
B|FIGR|20250919|10:41:32|S|5|41.590000||
B|OKLO|20250919|10:41:32|S|10|122.740000||
B|SMR|20250919|10:41:32|S|50|43.300000||
B|TSLA|20250919|10:41:32|S|50|427.052000||
B|VIST|20250919|10:41:32|S|37|34.390000||
B|VIST|20250919|10:41:32|S|67|34.380000||
B|VIST|20250919|10:41:32|S|69|34.387300||
B|VIST|20250919|10:41:32|S|383|34.387300||
B|AGMH|20250919|10:41:33|S|100|11.530000||
B|AGMH|20250919|10:41:33|S|200|11.540000||
B|AMSC|20250919|10:41:33|S|100|63.680000||
B|AMSC|20250919|10:41:33|S|200|63.790000||
B|CLSK|20250919|10:41:33|S|100|13.915000||
B|JD|20250919|10:41:33|S|700|35.765000||
B|NVS|20250919|10:41:33|S|11|123.290000||
B|ONON|20250919|10:41:33|S|20|45.035000||
B|OPEN|20250919|10:41:33|S|50|9.665000||
B|SYM|20250919|10:41:33|S|200|55.280000||
B|SYM|20250919|10:41:33|S|400|55.280000||
B|AGMH|20250919|10:41:34|S|4|11.543600||
B|COHR|20250919|10:41:34|S|100|109.440000||
B|MU|20250919|10:41:34|S|25|160.705000||
B|TREE|20250919|10:41:34|S|6|75.860000||
B|AAPL|20250919|10:41:35|S|31|241.870000||
B|AAPL|20250919|10:41:35|S|100|241.870000||
B|AGMH|20250919|10:41:35|S|500|11.600000||
B|ALAB|20250919|10:41:35|S|42|234.600000||
B|AMD|20250919|10:41:35|S|685|159.418500||
B|BE|20250919|10:41:35|S|36|82.485000||
B|GOOGL|20250919|10:41:35|S|100|252.510900||
B|PLTR|20250919|10:41:35|S|200|181.848100||
B|QMCO|20250919|10:41:35|S|37|11.175000||
B|TPR|20250919|10:41:35|S|110|115.258000||
B|TSLA|20250919|10:41:35|S|21|426.930000||
B|AGMH|20250919|10:41:36|S|50|11.580000||
B|AU|20250919|10:41:36|S|100|66.280000||
B|GOOGL|20250919|10:41:36|S|1|252.510000||
B|PLUG|20250919|10:41:36|S|2600|2.195000||
B|QUBT|20250919|10:41:36|S|10|22.615000||
B|ACHR|20250919|10:41:37|S|15|9.705000||
B|CJET|20250919|10:41:37|S|200|0.243000||
B|INTC|20250919|10:41:37|S|100|30.135000||
B|OKLO|20250919|10:41:37|S|30|122.735000||
B|OPEN|20250919|10:41:37|S|1000|9.665000||
B|SOXL|20250919|10:41:37|S|200|32.615000||
B|GLIBA|20250919|10:41:38|S|70|36.355000||
B|OPEN|20250919|10:41:38|S|1000|9.665000||
B|QYLD|20250919|10:41:38|S|1|17.049300||
B|SIL|20250919|10:41:38|S|100|65.650000||
B|SOUN|20250919|10:41:38|S|11|15.870700||
B|SOXL|20250919|10:41:38|S|80|32.620000||
B|VOO|20250919|10:41:38|S|7|609.860000||
B|AR|20250919|10:41:39|S|290|31.355000||
B|EWZ|20250919|10:41:39|S|11|30.925000||
B|NVDA|20250919|10:41:39|S|400|177.382600||
B|OKLO|20250919|10:41:39|S|10|122.660000||
B|OKLO|20250919|10:41:39|S|600|122.620000||
B|PDD|20250919|10:41:39|S|50|130.075000||
B|SOUN|20250919|10:41:39|S|100|15.865000||
B|TEAM|20250919|10:41:39|S|1|168.840000||
B|TSM|20250919|10:41:39|S|22|264.247800||
B|WSO|20250919|10:41:39|S|4|389.400000||
B|AAL|20250919|10:41:40|S|100|12.355000||
B|AFRM|20250919|10:41:40|S|200|91.200000||
B|ALGN|20250919|10:41:40|S|10|131.400000||
B|AMD|20250919|10:41:40|S|10|159.330200||
B|DELL|20250919|10:41:40|S|300|133.480000||
B|DELL|20250919|10:41:40|S|300|133.490000||
B|INDI|20250919|10:41:40|S|1|3.739500||
B|NVDA|20250919|10:41:40|S|100|177.360700||
B|SNPS|20250919|10:41:40|S|5|476.600000||
B|UPST|20250919|10:41:40|S|24|70.190000||
B|AMC|20250919|10:41:41|S|85|2.900000||
B|BWXT|20250919|10:41:41|S|8|172.880000||
B|CEG|20250919|10:41:41|S|10|321.270000||
B|CHYM|20250919|10:41:41|S|4|23.630000||
B|ETHA|20250919|10:41:41|S|500|34.297500||
B|HON|20250919|10:41:41|S|16|207.950000||
B|SPY|20250919|10:41:41|S|388|661.455000||
B|TEM|20250919|10:41:41|S|198|88.030000||
B|AG|20250919|10:41:42|S|1700|10.325000||
B|AG|20250919|10:41:42|S|4300|10.325000||
B|ALIT|20250919|10:41:42|S|250|3.375000||
B|AMD|20250919|10:41:42|S|10|159.345100||
B|AMD|20250919|10:41:42|S|10|159.345100||
B|AMD|20250919|10:41:42|S|10|159.350100||
B|IAU|20250919|10:41:42|S|1|69.063500||
B|IWM|20250919|10:41:42|S|13|243.760700||
B|OKE|20250919|10:41:42|S|47|72.075000||
B|SHOP|20250919|10:41:42|S|200|154.130000||
B|SNOW|20250919|10:41:42|S|5|225.000000||
B|AAPL|20250919|10:41:43|S|80|241.781000||
B|ETHA|20250919|10:41:43|S|6|34.300000||
B|FUTU|20250919|10:41:43|S|3|176.725000||
B|GOGO|20250919|10:41:43|S|100|9.010000||
B|GOVT|20250919|10:41:43|S|84|23.115000||
B|QMCO|20250919|10:41:43|S|2|11.050000||
B|QMCO|20250919|10:41:43|S|500|11.020000||
B|SOXL|20250919|10:41:43|S|900|32.595000||
B|AG|20250919|10:41:44|S|700|10.355000||
B|AG|20250919|10:41:44|S|4300|10.355000||
B|ALAB|20250919|10:41:44|S|100|234.210000||
B|GOOGL|20250919|10:41:44|S|30|252.470000||
B|OKLO|20250919|10:41:44|S|1|122.630000||
B|RICK|20250919|10:41:44|S|1|27.970000||
B|SGOV|20250919|10:41:44|S|62|100.620000||
B|SVXY|20250919|10:41:44|S|15|50.779300||
B|TQQQ|20250919|10:41:44|S|15|101.750700||
B|TTD|20250919|10:41:44|S|50|43.915000||
B|AGMH|20250919|10:41:45|S|50|11.490000||
B|AI|20250919|10:41:45|S|1|17.955100||
B|BITF|20250919|10:41:45|S|100|3.140000||
B|BITF|20250919|10:41:45|S|190|3.135000||
B|BSX|20250919|10:41:45|S|80|97.340000||
B|CCCX|20250919|10:41:45|S|1000|11.725000||
B|IONQ|20250919|10:41:45|S|80|69.220000||
B|PONY|20250919|10:41:45|S|400|18.650000||
B|RDDT|20250919|10:41:45|S|100|255.785000||
B|SPY|20250919|10:41:45|S|100|661.449500||
B|ACHR|20250919|10:41:46|S|300|9.695000||
B|ALTS|20250919|10:41:46|S|40|3.895000||
B|BITF|20250919|10:41:46|S|200|3.135000||
B|PGY|20250919|10:41:46|S|149|42.180000||
B|TSLA|20250919|10:41:46|S|1|426.880000||
B|VOYG|20250919|10:41:46|S|9|29.850000||
B|WIX|20250919|10:41:46|S|100|181.790000||
B|AVGO|20250919|10:41:47|S|134|341.730000||
B|AVGO|20250919|10:41:47|S|1266|341.770000||
B|BABA|20250919|10:41:47|S|100|165.215000||
B|EC|20250919|10:41:47|S|3|8.939300||
B|GOOG|20250919|10:41:47|S|100|252.855000||
B|GPRO|20250919|10:41:47|S|16|2.475000||
B|NTSK|20250919|10:41:47|S|200|24.940000||
B|OPEN|20250919|10:41:47|S|5|9.665000||
B|PAAS|20250919|10:41:47|S|49|35.669300||
B|TSM|20250919|10:41:47|S|49|264.210000||
B|AMZN|20250919|10:41:48|S|100|232.875000||
B|ARKG|20250919|10:41:48|S|100|27.800000||
B|BKSY|20250919|10:41:48|S|100|21.090000||
B|BMNR|20250919|10:41:48|S|500|61.480000||
B|GDX|20250919|10:41:48|S|100|70.985000||
B|JMIA|20250919|10:41:48|S|8|11.800000||
B|PAAS|20250919|10:41:48|S|88|35.669300||
B|ZOOZ|20250919|10:41:48|S|100|3.070000||
B|CJET|20250919|10:41:49|S|500|0.236700||
B|CRWV|20250919|10:41:49|S|573|124.510000||
B|INTC|20250919|10:41:49|S|100|30.125000||
B|NVO|20250919|10:41:49|S|10|61.445000||
B|ETHA|20250919|10:41:50|S|30|34.310000||
B|OMC|20250919|10:41:50|S|20|74.800000||
B|SCO|20250919|10:41:50|S|10|17.350000||
B|UUUU|20250919|10:41:50|S|5|14.715000||
B|BJ|20250919|10:41:51|S|5|96.020000||
B|COFpJ|20250919|10:41:51|S|100|19.960000||
B|EWZ|20250919|10:41:51|S|22|30.910700||
B|TSLA|20250919|10:41:51|S|30|426.850000||
B|CHYM|20250919|10:41:52|S|30|23.640000||
B|IONQ|20250919|10:41:52|S|1|69.280000||
B|PAAS|20250919|10:41:52|S|200|35.655000||
B|SPY|20250919|10:41:52|S|14|661.480000||
B|SYM|20250919|10:41:52|S|100|55.160000||
B|TSM|20250919|10:41:52|S|100|264.100000||
B|UVXY|20250919|10:41:52|S|100|10.620000||
B|BMY|20250919|10:41:53|S|1|45.389300||
B|BX|20250919|10:41:53|S|13|187.245500||
B|GOOG|20250919|10:41:53|S|100|252.900000||
B|HUT|20250919|10:41:53|S|95|36.480000||
B|OPEN|20250919|10:41:53|S|400|9.665000||
B|PLTR|20250919|10:41:53|S|100|181.590000||
B|QUBT|20250919|10:41:53|S|10|22.650000||
B|SMH|20250919|10:41:53|S|6|314.710000||
B|WOLF|20250919|10:41:53|S|30|2.250000||
B|AVAV|20250919|10:41:54|S|34|285.800000||
B|GGAL|20250919|10:41:54|S|20|26.870000||
B|GRRR|20250919|10:41:54|S|100|21.180000||
B|OKLO|20250919|10:41:54|S|65|122.780000||
B|QMCO|20250919|10:41:54|S|40|11.060000||
B|NNE|20250919|10:41:55|S|100|43.710000||
B|ONON|20250919|10:41:55|S|100|45.019000||
B|OPEN|20250919|10:41:55|S|5|9.665000||
B|TSLA|20250919|10:41:55|S|100|426.945000||
B|AGMH|20250919|10:41:56|S|150|11.440000||
B|BABA|20250919|10:41:56|S|3|165.080000||
B|ITW|20250919|10:41:56|S|100|262.090000||
B|ITW|20250919|10:41:56|S|200|262.120000||
B|PONY|20250919|10:41:56|S|200|18.660000||
B|TSLQ|20250919|10:41:56|S|200|8.865000||
B|ZS|20250919|10:41:56|S|6|290.901800||
B|AMLP|20250919|10:41:57|S|100|47.079300||
B|DXPE|20250919|10:41:57|S|1|117.489500||
B|NBIS|20250919|10:41:57|S|400|94.030000||
B|NIO|20250919|10:41:57|S|800|7.470000||
B|PLTR|20250919|10:41:57|S|10|181.561400||
B|SOXL|20250919|10:41:57|S|1|32.612500||
B|MNDY|20250919|10:41:58|S|10|212.650000||
B|TIGR|20250919|10:41:58|S|84|11.105000||
B|VGT|20250919|10:41:58|S|1|736.587500||
B|ALIT|20250919|10:41:59|S|30|3.375000||
B|AMC|20250919|10:41:59|S|744|2.905000||
B|B|20250919|10:41:59|S|200|32.260700||
B|BULL|20250919|10:41:59|S|100|13.149100||
B|CJET|20250919|10:41:59|S|3500|0.235200||
B|NVTS|20250919|10:41:59|S|50|6.778100||
B|OPEN|20250919|10:41:59|S|300|9.665000||
B|PLTR|20250919|10:41:59|S|20|181.571500||
B|SMR|20250919|10:41:59|S|50|43.410000||
B|TSLA|20250919|10:41:59|S|400|427.010000||
B|WPM|20250919|10:41:59|S|100|106.110000||
B|B|20250919|10:42:00|S|90|32.269300||
B|BABA|20250919|10:42:00|S|20|165.011200||
B|CJET|20250919|10:42:00|S|786|0.233800||
B|MA|20250919|10:42:00|S|34|583.510000||
B|PLTR|20250919|10:42:00|S|200|181.595000||
B|SCHD|20250919|10:42:00|S|6|27.363500||
B|SEDG|20250919|10:42:00|S|30|36.530000||
B|MU|20250919|10:42:01|S|12|160.754000||
B|ORCL|20250919|10:42:01|S|3|301.896000||
B|PWP|20250919|10:42:01|S|100|22.860000||
B|SNA|20250919|10:42:01|S|4|338.115000||
B|TMF|20250919|10:42:01|S|12|40.325000||
B|ALGM|20250919|10:42:02|S|20|30.761400||
B|ENB|20250919|10:42:02|S|5|49.079300||
B|PYPL|20250919|10:42:02|S|5|68.435000||
B|SPY|20250919|10:42:02|S|1|661.505000||
B|BREA|20250919|10:42:03|S|100|27.742200||
B|OKLO|20250919|10:42:03|S|30|122.655000||
B|WMT|20250919|10:42:03|S|30|102.768800||
B|ACHR|20250919|10:42:04|S|100|9.695000||
B|ORCL|20250919|10:42:04|S|6|301.775000||
B|QQQ|20250919|10:42:04|S|50|597.053500||
B|RUN|20250919|10:42:04|S|162|16.640000||
B|UVIX|20250919|10:42:04|S|100|10.195000||
B|AAPU|20250919|10:42:05|S|3|29.535000||
B|BND|20250919|10:42:05|S|100|74.425000||
B|COST|20250919|10:42:05|S|6|945.470000||
B|CRWV|20250919|10:42:05|S|30|124.720000||
B|CRWV|20250919|10:42:05|S|200|124.800000||
B|DIS|20250919|10:42:05|S|25|113.415000||
B|FIGR|20250919|10:42:05|S|400|41.550000||
B|MIDD|20250919|10:42:05|S|6|134.880000||
B|QMCO|20250919|10:42:05|S|61|11.100000||
B|SMCX|20250919|10:42:05|S|124|35.856900||
B|ZTO|20250919|10:42:05|S|60|18.825000||
B|ASML|20250919|10:42:06|S|69|930.660000||
B|GOOGL|20250919|10:42:06|S|100|252.475000||
B|TSM|20250919|10:42:06|S|2|264.157500||
B|ULTY|20250919|10:42:06|S|1|5.663500||
B|AGMH|20250919|10:42:07|S|30|11.550000||
B|AGNC|20250919|10:42:07|S|10|10.030000||
B|CRWV|20250919|10:42:07|S|25|124.850000||
B|DOCN|20250919|10:42:07|S|4|37.238600||
B|PLTR|20250919|10:42:07|S|10|181.635000||
B|SPGI|20250919|10:42:07|S|11|507.660000||
B|TSLA|20250919|10:42:07|S|10|427.090000||
B|AMD|20250919|10:42:08|S|1|159.409300||
B|BRK/B|20250919|10:42:08|S|1|490.280000||
B|MNDY|20250919|10:42:08|S|50|212.760000||
B|NBIS|20250919|10:42:08|S|8|94.010000||
B|VRME|20250919|10:42:08|S|100|1.060000||
B|ADBE|20250919|10:42:09|S|1|364.680000||
B|AGMH|20250919|10:42:09|S|70|11.690000||
B|AMZN|20250919|10:42:09|S|5|232.920000||
B|CALM|20250919|10:42:09|S|4|102.610000||
B|CJET|20250919|10:42:09|S|3500|0.236000||
B|CRWV|20250919|10:42:09|S|56|124.870000||
B|CRWV|20250919|10:42:09|S|429|124.850000||
B|ETHZ|20250919|10:42:09|S|2700|2.590000||
B|NNE|20250919|10:42:09|S|300|43.755000||
B|AGMH|20250919|10:42:10|S|100|11.670000||
B|AGMH|20250919|10:42:10|S|200|11.670000||
B|AGMH|20250919|10:42:10|S|500|11.670000||
B|AGMH|20250919|10:42:10|S|500|11.680000||
B|INTW|20250919|10:42:10|S|100|32.100000||
B|LLY|20250919|10:42:10|S|100|750.630000||
B|NOMD|20250919|10:42:10|S|3|13.680000||
B|OKLO|20250919|10:42:10|S|300|122.890000||
B|ONDS|20250919|10:42:10|S|500|6.445000||
B|QCOM|20250919|10:42:10|S|2|166.740000||
B|UMAC|20250919|10:42:10|S|500|12.455000||
B|ZS|20250919|10:42:10|S|100|290.770000||
B|AXP|20250919|10:42:11|S|44|342.101000||
B|AXP|20250919|10:42:11|S|64|342.110000||
B|CMCL|20250919|10:42:11|S|43|33.120000||
B|META|20250919|10:42:11|S|10|778.515000||
B|NB|20250919|10:42:11|S|500|6.255000||
B|OKLO|20250919|10:42:11|S|32|122.900000||
B|PLTR|20250919|10:42:11|S|11|181.710000||
B|AGMH|20250919|10:42:12|S|9|11.550000||
B|ANGX|20250919|10:42:12|S|150|6.600000||
B|AVGO|20250919|10:42:12|S|13|341.880000||
B|BIDU|20250919|10:42:12|S|100|136.698500||
B|BREA|20250919|10:42:12|S|125|27.650000||
B|CMBT|20250919|10:42:12|S|1000|9.180700||
B|INTC|20250919|10:42:12|S|100|30.165000||
B|LULU|20250919|10:42:12|S|1|169.860000||
B|MCD|20250919|10:42:12|S|10|304.590000||
B|PLTR|20250919|10:42:12|S|1|181.735000||
B|PLTR|20250919|10:42:12|S|100|181.735000||
B|TSSI|20250919|10:42:12|S|20|15.105000||
B|UPC|20250919|10:42:12|S|62|5.610000||
B|ADX|20250919|10:42:13|S|230|22.329800||
B|BBAI|20250919|10:42:13|S|800|6.505000||
B|CLVT|20250919|10:42:13|S|5|4.059700||
B|CRWV|20250919|10:42:13|S|325|124.870000||
B|FATN|20250919|10:42:13|S|100|7.940000||
B|SOXS|20250919|10:42:13|S|10|5.605000||
B|TSLA|20250919|10:42:13|S|21|427.045000||
B|F|20250919|10:42:14|S|63|11.670000||
B|HLI|20250919|10:42:14|S|6|206.800000||
B|IUSB|20250919|10:42:14|S|8|46.735000||
B|RBRK|20250919|10:42:14|S|50|78.780000||
B|TSLA|20250919|10:42:14|S|5|426.970000||
B|ACB|20250919|10:42:15|S|100|5.130000||
B|AGMH|20250919|10:42:15|S|100|11.580000||
B|AMD|20250919|10:42:15|S|400|159.458300||
B|FATN|20250919|10:42:15|S|95|7.940000||
B|FIGR|20250919|10:42:15|S|100|41.630000||
B|PLTR|20250919|10:42:15|S|40|181.680000||
B|QMCO|20250919|10:42:15|S|360|11.150000||
B|UPS|20250919|10:42:15|S|30|84.730000||
B|AGMH|20250919|10:42:16|S|5|11.570000||
B|GILD|20250919|10:42:16|S|3|113.740000||
B|MU|20250919|10:42:16|S|40|160.898800||
B|PATH|20250919|10:42:16|S|100|11.927500||
B|PHG|20250919|10:42:16|S|30|28.120000||
B|QMCO|20250919|10:42:16|S|44|11.130000||
B|SNOW|20250919|10:42:16|S|67|224.944100||
B|SOUN|20250919|10:42:16|S|500|15.885000||
B|UEC|20250919|10:42:16|S|100|12.575000||
B|META|20250919|10:42:17|S|100|778.590000||
B|MLI|20250919|10:42:17|S|5|98.550000||
B|NVDA|20250919|10:42:17|S|500|177.512500||
B|RDDT|20250919|10:42:17|S|1|255.675000||
B|TZA|20250919|10:42:17|S|300|8.065000||
B|AMT|20250919|10:42:18|S|10|194.290000||
B|CRCL|20250919|10:42:18|S|6|144.810000||
B|ELDN|20250919|10:42:18|S|177|2.570000||
B|GPUS|20250919|10:42:18|S|12|0.554000||
B|KDP|20250919|10:42:18|S|500|27.229300||
B|MGNI|20250919|10:42:18|S|100|24.490000||
B|QUBT|20250919|10:42:18|S|900|22.630000||
B|RBRK|20250919|10:42:18|S|100|78.830000||
B|SNOW|20250919|10:42:18|S|8|224.965600||
B|AEM|20250919|10:42:19|S|10|158.266500||
B|CRWV|20250919|10:42:19|S|2|124.830000||
B|CRWV|20250919|10:42:19|S|7|124.830000||
B|OKLO|20250919|10:42:19|S|18|123.380000||
B|TSLA|20250919|10:42:19|S|1|426.990000||
B|UNH|20250919|10:42:19|S|50|335.190000||
B|WOLF|20250919|10:42:19|S|400|2.255000||
B|ALAB|20250919|10:42:20|S|200|234.500000||
B|ARLP|20250919|10:42:20|S|1|23.490000||
B|BREA|20250919|10:42:20|S|100|27.600000||
B|BREA|20250919|10:42:20|S|100|27.610000||
B|CRCL|20250919|10:42:20|S|15|144.770000||
B|RGTI|20250919|10:42:20|S|99|26.700000||
B|TSLA|20250919|10:42:20|S|5|426.990000||
B|AGMH|20250919|10:42:21|S|40|11.270000||
B|AGMH|20250919|10:42:21|S|100|11.270000||
B|CIFR|20250919|10:42:21|S|100|11.959300||
B|FTNT|20250919|10:42:21|S|1|84.200000||
B|GPN|20250919|10:42:21|S|9|87.050000||
B|IJT|20250919|10:42:21|S|1|142.694500||
B|NKE|20250919|10:42:21|S|50|71.059300||
B|PTIR|20250919|10:42:21|S|100|32.340000||
B|QUBT|20250919|10:42:21|S|100|22.660000||
B|XBI|20250919|10:42:21|S|165|96.279200||
B|ZM|20250919|10:42:21|S|1|85.300000||
B|ZM|20250919|10:42:21|S|1|85.300000||
B|ZTS|20250919|10:42:21|S|100|146.260000||
B|DUK|20250919|10:42:22|S|1|120.640000||
B|NEE|20250919|10:42:22|S|1|70.669100||
B|WOLF|20250919|10:42:22|S|200|2.255000||
B|BAX|20250919|10:42:23|S|20|23.365000||
B|CRWU|20250919|10:42:23|S|100|21.300000||
B|MRVL|20250919|10:42:23|S|100|74.380000||
B|MRVL|20250919|10:42:23|S|2200|74.380000||
B|MSFT|20250919|10:42:23|S|1|512.832900||
B|RDTL|20250919|10:42:23|S|10|73.310000||
B|AAPL|20250919|10:42:24|S|1|241.939500||
B|AMD|20250919|10:42:24|S|20|159.570000||
B|CMCSA|20250919|10:42:24|S|100|31.650000||
B|CMCSA|20250919|10:42:24|S|100|31.650000||
B|CVX|20250919|10:42:24|S|6|156.384500||
B|FWRD|20250919|10:42:24|S|200|26.230000||
B|LEU|20250919|10:42:24|S|10|286.610000||
B|QUBT|20250919|10:42:24|S|900|22.630000||
B|QUBT|20250919|10:42:24|S|2865|22.630000||
B|RUN|20250919|10:42:24|S|2000|16.630000||
B|SERV|20250919|10:42:24|S|100|14.860000||
B|SMR|20250919|10:42:24|S|100|43.590000||
B|AAPL|20250919|10:42:25|S|99|241.938800||
B|CRWV|20250919|10:42:25|S|73|124.800000||
B|CRWV|20250919|10:42:25|S|100|124.830000||
B|CWVX|20250919|10:42:25|S|31|17.460000||
B|RDDT|20250919|10:42:25|S|10|255.310000||
B|RGTI|20250919|10:42:25|S|100|26.685000||
B|W|20250919|10:42:25|S|66|91.480000||
B|W|20250919|10:42:25|S|400|91.520000||
B|W|20250919|10:42:25|S|1390|91.520000||
B|W|20250919|10:42:25|S|1500|91.500000||
B|GOOGL|20250919|10:42:26|S|5|252.460000||
B|NTSK|20250919|10:42:26|S|500|24.980000||
B|QMCO|20250919|10:42:26|S|300|11.350000||
B|QUBT|20250919|10:42:26|S|500|22.605000||
B|RCL|20250919|10:42:26|S|5|319.610000||
B|TSLA|20250919|10:42:26|S|7|426.820000||
B|W|20250919|10:42:26|S|100|91.580000||
B|W|20250919|10:42:26|S|1000|91.570000||
B|LI|20250919|10:42:27|S|20|25.835000||
B|NBIS|20250919|10:42:27|S|200|94.040000||
B|NBIS|20250919|10:42:27|S|400|94.040000||
B|NVDA|20250919|10:42:27|S|76|177.535000||
B|OKLO|20250919|10:42:27|S|10|123.230000||
B|OKLO|20250919|10:42:27|S|80|123.280000||
B|OPEN|20250919|10:42:27|S|245|9.685000||
B|OPEN|20250919|10:42:27|S|300|9.685000||
B|PLTR|20250919|10:42:27|S|1|181.560000||
B|SPGI|20250919|10:42:27|S|20|506.990000||
B|UPST|20250919|10:42:27|S|100|70.360000||
B|AGMH|20250919|10:42:28|S|54|11.058000||
B|KRYS|20250919|10:42:28|S|1|165.350000||
B|NBIS|20250919|10:42:28|S|200|94.040000||
B|NVDA|20250919|10:42:28|S|20|177.525000||
B|PONY|20250919|10:42:28|S|40|18.685000||
B|PSLV|20250919|10:42:28|S|7000|14.436100||
B|SPGI|20250919|10:42:28|S|10|506.990000||
B|SPGI|20250919|10:42:28|S|20|506.550000||
B|TSLA|20250919|10:42:28|S|30|426.775000||
B|TSLA|20250919|10:42:28|S|100|426.830000||
B|AGMH|20250919|10:42:29|S|10|11.180000||
B|AMD|20250919|10:42:29|S|7|159.538600||
B|BILL|20250919|10:42:29|S|100|52.895000||
B|CVLT|20250919|10:42:29|S|5|191.280000||
B|DBX|20250919|10:42:29|S|31|30.835000||
B|STLA|20250919|10:42:29|S|7800|10.083800||
B|CDLX|20250919|10:42:30|S|5000|3.150000||
B|KLAC|20250919|10:42:30|S|20|1033.250000||
B|KLAC|20250919|10:42:30|S|20|1033.250000||
B|QMCO|20250919|10:42:30|S|15|11.260000||
B|REM|20250919|10:42:30|S|200|22.415000||
B|SEZL|20250919|10:42:31|S|20|91.650000||
B|WLDS|20250919|10:42:31|E|100|6.013500||
B|AGMH|20250919|10:42:32|S|10|11.130000||
B|BBVA|20250919|10:42:32|S|1|19.325000||
B|FCEL|20250919|10:42:32|S|100|8.345000||
B|FIGR|20250919|10:42:32|S|100|41.560000||
B|KZIA|20250919|10:42:32|S|200|7.920000||
B|OKLL|20250919|10:42:32|S|200|78.300000||
B|QMCO|20250919|10:42:32|S|40|11.230000||
B|CIVI|20250919|10:42:33|S|477|31.253200||
B|MARA|20250919|10:42:33|S|100|18.490700||
B|Z|20250919|10:42:33|S|24|88.354400||
B|AGMH|20250919|10:42:34|S|500|11.240000||
B|AMZN|20250919|10:42:34|S|5|233.009100||
B|CAKE|20250919|10:42:34|S|50|55.100000||
B|LI|20250919|10:42:34|S|60|25.839300||
B|NNE|20250919|10:42:34|S|1000|43.710000||
B|SMCI|20250919|10:42:34|S|100|45.795000||
B|TSLA|20250919|10:42:34|S|10|426.680000||
B|TZOO|20250919|10:42:34|S|1|10.360000||
B|WIX|20250919|10:42:34|S|20|181.790000||
B|BABA|20250919|10:42:35|S|100|164.865000||
B|CRCL|20250919|10:42:35|S|7|144.680000||
B|CVNA|20250919|10:42:35|S|50|387.369000||
B|NVO|20250919|10:42:35|S|5|61.520000||
B|OKLO|20250919|10:42:35|S|24|123.110000||
B|WIX|20250919|10:42:35|S|20|181.690000||
B|AGMH|20250919|10:42:36|S|5|11.260000||
B|AGMH|20250919|10:42:36|S|50|11.260000||
B|AGMH|20250919|10:42:36|S|200|11.260000||
B|CJET|20250919|10:42:36|S|394|0.238800||
B|DUOL|20250919|10:42:36|S|4|288.580000||
B|HIMS|20250919|10:42:36|S|8|58.045000||
B|KLAC|20250919|10:42:36|S|20|1034.181000||
B|QQQ|20250919|10:42:36|S|1|597.083500||
B|BIL|20250919|10:42:37|S|580|91.680000||
B|CRWV|20250919|10:42:37|S|88|124.750000||
B|PTIR|20250919|10:42:37|S|2|32.250000||
B|WIX|20250919|10:42:37|S|6|181.870000||
B|ADI|20250919|10:42:38|S|1|244.140000||
B|AMD|20250919|10:42:38|S|96|159.395000||
B|BBAI|20250919|10:42:38|S|200|6.510000||
B|BMNR|20250919|10:42:38|S|50|61.780000||
B|DIS|20250919|10:42:38|S|1|113.430000||
B|HIMS|20250919|10:42:38|S|1000|58.032700||
B|LMND|20250919|10:42:38|S|258|57.820000||
B|NVTS|20250919|10:42:38|S|100|6.785000||
B|PONY|20250919|10:42:38|S|100|18.700000||
B|SNAP|20250919|10:42:38|S|100|8.275000||
B|TSM|20250919|10:42:38|S|4|264.140000||
B|CRWV|20250919|10:42:39|S|156|124.650000||
B|CRWV|20250919|10:42:39|S|460|124.650000||
B|INFY|20250919|10:42:39|S|100|17.435000||
B|IRS|20250919|10:42:39|S|16|12.100000||
B|LMND|20250919|10:42:39|S|100|57.750000||
B|MU|20250919|10:42:39|S|30|160.899300||
B|TSLA|20250919|10:42:39|S|100|426.640000||
B|CJET|20250919|10:42:40|S|9500|0.242400||
B|DPST|20250919|10:42:40|S|40|110.070000||
B|FIGR|20250919|10:42:40|S|3|41.560000||
B|HOOD|20250919|10:42:40|S|6|122.245000||
B|NVO|20250919|10:42:40|S|10|61.520000||
B|PLTR|20250919|10:42:40|S|100|181.475000||
B|RGTI|20250919|10:42:40|S|100|26.690000||
B|SMR|20250919|10:42:40|S|100|43.320000||
B|TSLA|20250919|10:42:40|S|43|426.675000||
B|TSLA|20250919|10:42:40|S|172|426.710000||
B|CAT|20250919|10:42:41|S|5|465.760000||
B|CRCL|20250919|10:42:41|S|200|144.630000||
B|NVDA|20250919|10:42:41|S|100|177.515000||
B|OKLO|20250919|10:42:41|S|69|123.200000||
B|SMCI|20250919|10:42:41|S|50|45.775000||
B|SMU|20250919|10:42:41|S|100|29.950000||
B|HEI|20250919|10:42:42|S|15|319.940000||
B|QCOM|20250919|10:42:42|S|5|166.730000||
B|RAPP|20250919|10:42:42|S|10|27.872000||
B|RKLB|20250919|10:42:42|S|19|48.160000||
B|ULTY|20250919|10:42:42|S|200|5.670000||
B|GOOG|20250919|10:42:43|S|1|252.708800||
B|OKLO|20250919|10:42:43|S|80|123.270000||
B|RBRK|20250919|10:42:43|S|9|78.780000||
B|UPSX|20250919|10:42:43|S|100|30.580000||
B|ZS|20250919|10:42:43|S|4|291.341900||
B|AGMH|20250919|10:42:44|S|40|11.160000||
B|ASML|20250919|10:42:44|S|307|931.010000||
B|CRGY|20250919|10:42:44|S|685|8.480000||
B|HLP|20250919|10:42:44|S|300|1.080000||
B|OKLO|20250919|10:42:44|S|92|123.280000||
B|SERV|20250919|10:42:44|S|1|14.835000||
B|UPST|20250919|10:42:44|S|39|70.368500||
B|WIX|20250919|10:42:44|S|20|181.690000||
B|CRWV|20250919|10:42:45|S|40|124.550000||
B|GLXY|20250919|10:42:45|S|43|32.480000||
B|JGRO|20250919|10:42:45|S|72|93.459900||
B|MELI|20250919|10:42:45|S|1|2469.310000||
B|ACXP|20250919|10:42:46|S|50|4.790000||
B|BULL|20250919|10:42:46|S|500|13.155000||
B|IWM|20250919|10:42:46|S|65|243.788300||
B|JD|20250919|10:42:46|S|160|35.665000||
B|KLAC|20250919|10:42:46|S|20|1033.250000||
B|TSLA|20250919|10:42:46|S|30|426.750000||
B|TSLA|20250919|10:42:46|S|73|426.730000||
B|AGMH|20250919|10:42:47|S|31|11.170000||
B|ARKG|20250919|10:42:47|S|153|27.860000||
B|ARKG|20250919|10:42:47|S|2000|27.860000||
B|BABA|20250919|10:42:47|S|50|164.861200||
B|IONQ|20250919|10:42:47|S|90|69.255000||
B|NUGT|20250919|10:42:47|S|10|133.900000||
B|PFE|20250919|10:42:47|S|10|24.050000||
B|RZLV|20250919|10:42:47|S|100|6.945000||
B|ES|20250919|10:42:48|S|300|68.345000||
B|PSKY|20250919|10:42:48|S|200|18.090000||
B|RUN|20250919|10:42:48|S|20|16.645000||
B|RZLV|20250919|10:42:48|S|100|6.945000||
B|SLV|20250919|10:42:48|S|1800|38.545000||
B|TSLA|20250919|10:42:48|S|51|426.800000||
B|TSLA|20250919|10:42:48|S|175|426.790000||
B|UPS|20250919|10:42:48|S|40|84.720000||
B|VEA|20250919|10:42:48|S|20|59.735000||
B|WIX|20250919|10:42:48|S|20|181.580000||
B|AGMH|20250919|10:42:49|S|7|11.190000||
B|INVZ|20250919|10:42:49|S|100|2.005000||
B|NUGT|20250919|10:42:49|S|821|133.800000||
B|NUGT|20250919|10:42:49|S|900|133.810000||
B|NUGT|20250919|10:42:49|S|900|133.810000||
B|OKLO|20250919|10:42:49|S|34|123.190000||
B|PSQ|20250919|10:42:49|S|20|31.569300||
B|RRC|20250919|10:42:49|S|300|34.310000||
B|BE|20250919|10:42:50|S|100|82.640000||
B|HOOD|20250919|10:42:50|S|1|122.220000||
B|KLAC|20250919|10:42:50|S|20|1033.110000||
B|NBIS|20250919|10:42:50|S|100|93.880000||
B|SOUN|20250919|10:42:50|S|37|15.865000||
B|TSLA|20250919|10:42:50|S|1|426.740000||
B|UPC|20250919|10:42:50|S|100|5.610000||
B|AGMH|20250919|10:42:51|S|150|11.200000||
B|IAUM|20250919|10:42:51|S|2000|36.535000||
B|OPEN|20250919|10:42:51|S|13100|9.665000||
B|SMR|20250919|10:42:51|S|100|43.350000||
B|SMR|20250919|10:42:51|S|100|43.350000||
B|STKS|20250919|10:42:51|S|100|2.610000||
B|TSM|20250919|10:42:51|S|25|264.140000||
B|ZETA|20250919|10:42:51|S|50|21.230000||
B|BILL|20250919|10:42:52|S|250|52.914800||
B|NBIS|20250919|10:42:52|S|13|93.890000||
B|NVDA|20250919|10:42:52|S|200|177.540400||
B|OKLO|20250919|10:42:52|S|20|122.930000||
B|RDDT|20250919|10:42:52|S|200|254.644400||
B|TMF|20250919|10:42:52|S|8|40.315000||
B|AGMH|20250919|10:42:53|S|198|11.240000||
B|AMD|20250919|10:42:53|S|20|159.398600||
B|CJET|20250919|10:42:53|S|100|0.241800||
B|HON|20250919|10:42:53|S|2|207.880000||
B|IONQ|20250919|10:42:53|S|20|69.215000||
B|QMCO|20250919|10:42:53|S|110|11.156000||
B|SMR|20250919|10:42:53|S|5|43.400000||
B|SY|20250919|10:42:53|S|200|3.860000||
B|TTD|20250919|10:42:53|S|50|43.860000||
B|SPY|20250919|10:42:54|S|4|661.480000||
B|TDOC|20250919|10:42:54|S|50|8.160700||
B|UPST|20250919|10:42:54|S|65|70.400000||
B|WDAY|20250919|10:42:54|S|5|232.130000||
B|WOLF|20250919|10:42:54|S|1300|2.255000||
B|AMZN|20250919|10:42:55|S|3|232.978800||
B|BKE|20250919|10:42:55|S|100|60.640000||
B|CRWV|20250919|10:42:55|S|12|124.455000||
B|IREN|20250919|10:42:55|S|180|36.989000||
B|LNTH|20250919|10:42:55|S|2|50.730000||
B|YPF|20250919|10:42:55|E|1|24.469600||
B|BITF|20250919|10:42:56|S|270|3.135000||
B|CRWV|20250919|10:42:56|S|21|124.490000||
B|CRWV|20250919|10:42:56|S|348|124.490000||
B|FRGT|20250919|10:42:56|S|300|1.350000||
B|FRGT|20250919|10:42:56|S|500|1.340000||
B|FRGT|20250919|10:42:56|S|1200|1.350000||
B|ITA|20250919|10:42:56|S|60|201.920000||
B|QUBT|20250919|10:42:56|S|250|22.615000||
B|VOO|20250919|10:42:56|S|1|609.880000||
B|WIX|20250919|10:42:56|S|20|181.500000||
B|WOLF|20250919|10:42:56|S|900|2.255000||
B|AMGN|20250919|10:42:57|S|4|283.100000||
B|BMNR|20250919|10:42:57|S|3|61.750000||
B|FARM|20250919|10:42:57|S|100|1.930000||
B|GGAL|20250919|10:42:57|S|1|26.851700||
B|ITA|20250919|10:42:57|S|5|201.920000||
B|LULU|20250919|10:42:57|S|10|169.900000||
B|PONY|20250919|10:42:57|S|100|18.730000||
B|RGTI|20250919|10:42:57|S|37|26.605000||
B|VG|20250919|10:42:57|S|100|13.545000||
B|WOLF|20250919|10:42:57|S|50|2.260000||
B|ADBE|20250919|10:42:58|S|1|365.060000||
B|CRWV|20250919|10:42:58|S|286|124.675000||
B|LMND|20250919|10:42:58|S|27|57.807800||
B|ORCL|20250919|10:42:58|S|37|301.855000||
B|CRWV|20250919|10:42:59|S|99|124.720000||
B|OKLO|20250919|10:42:59|S|21|123.190000||
B|OPEN|20250919|10:42:59|S|210|9.685000||
B|ZTS|20250919|10:42:59|S|100|146.400000||
B|BMNR|20250919|10:43:00|S|44|61.760000||
B|GOOGL|20250919|10:43:00|S|19|252.330000||
B|IBIT|20250919|10:43:00|S|100|66.011300||
B|OPEN|20250919|10:43:00|S|3793|9.690000||
B|ACHR|20250919|10:43:01|S|2|9.695000||
B|GGAL|20250919|10:43:01|S|1|26.850000||
B|MIND|20250919|10:43:01|S|500|8.055000||
B|SOFI|20250919|10:43:01|S|100|29.055000||
B|UMAC|20250919|10:43:01|S|80|12.355000||
B|AAOI|20250919|10:43:02|S|570|29.477600||
B|BIDU|20250919|10:43:02|S|100|136.595000||
B|BSLK|20250919|10:43:02|S|45|3.760000||
B|HLI|20250919|10:43:02|S|1|206.950000||
B|QQQ|20250919|10:43:02|S|30|597.095000||
B|RDW|20250919|10:43:02|S|22|8.150000||
B|VERI|20250919|10:43:02|S|1|4.829900||
B|LYFT|20250919|10:43:03|S|500|22.065000||
B|NBIS|20250919|10:43:03|S|100|93.980000||
B|NVDA|20250919|10:43:03|S|45|177.540700||
B|OKLO|20250919|10:43:03|S|15|123.150000||
B|PFE|20250919|10:43:03|S|100|24.050000||
B|SOC|20250919|10:43:03|S|20|23.525000||
B|SOFI|20250919|10:43:03|S|200|29.055000||
B|VOO|20250919|10:43:03|S|2|609.909100||
B|ZTS|20250919|10:43:03|S|1|146.272900||
B|ZTS|20250919|10:43:03|S|2|146.272900||
B|ZTS|20250919|10:43:03|S|3|146.272900||
B|ZTS|20250919|10:43:03|S|5|146.272900||
B|ZTS|20250919|10:43:03|S|6|146.272900||
B|AGMH|20250919|10:43:04|S|20|11.280000||
B|CRCL|20250919|10:43:04|S|50|144.770000||
B|MO|20250919|10:43:04|S|1|64.575000||
B|BBWI|20250919|10:43:05|S|790|25.175000||
B|CRGY|20250919|10:43:05|S|605|8.490000||
B|CRWV|20250919|10:43:05|S|10|124.750000||
B|DIS|20250919|10:43:05|S|10|113.500000||
B|OKLO|20250919|10:43:05|S|3|123.090000||
B|TSLQ|20250919|10:43:05|S|800|8.880000||
B|TSM|20250919|10:43:05|S|1|264.064000||
B|AGMH|20250919|10:43:06|S|4|11.270000||
B|BMY|20250919|10:43:06|S|100|45.390000||
B|KLAC|20250919|10:43:06|S|20|1032.970000||
B|LULU|20250919|10:43:06|S|3|169.850000||
B|MP|20250919|10:43:06|S|30|72.370000||
B|QBTS|20250919|10:43:06|S|5|25.105000||
B|RCAT|20250919|10:43:06|S|245|10.285000||
B|SGOV|20250919|10:43:06|S|2449|100.619900||
B|SLV|20250919|10:43:06|S|800|38.530000||
B|TSMX|20250919|10:43:06|S|70|42.430000||
B|VGLT|20250919|10:43:06|S|166|56.685000||
B|AMD|20250919|10:43:07|S|50|159.340000||
B|AMD|20250919|10:43:07|S|100|159.341900||
B|FSK|20250919|10:43:07|S|40|15.630000||
B|MSI|20250919|10:43:07|S|4|472.600000||
B|MUU|20250919|10:43:07|S|10|38.650000||
B|NVDA|20250919|10:43:07|S|232|177.525000||
B|UPST|20250919|10:43:07|S|100|70.400000||
B|BE|20250919|10:43:08|S|100|82.720000||
B|CMCSA|20250919|10:43:08|S|100|31.615000||
B|CMCSA|20250919|10:43:08|S|1800|31.620000||
B|OKLO|20250919|10:43:08|S|30|123.170000||
B|QUBT|20250919|10:43:08|S|449|22.580000||
B|RR|20250919|10:43:08|S|300|4.505000||
B|TSLA|20250919|10:43:08|S|76|426.785000||
B|UPST|20250919|10:43:08|S|56|70.420000||
B|UPST|20250919|10:43:08|S|390|70.420000||
B|VLO|20250919|10:43:08|S|15|161.370000||
B|CART|20250919|10:43:09|S|18|42.980000||
B|CRWV|20250919|10:43:09|S|9|124.760000||
B|NUGT|20250919|10:43:09|S|200|133.750000||
B|NUGT|20250919|10:43:09|S|300|133.730000||
B|PLUG|20250919|10:43:09|S|600|2.195000||
B|RDDT|20250919|10:43:09|S|20|254.640000||
B|AAPL|20250919|10:43:10|S|1|242.050000||
B|AMC|20250919|10:43:10|S|320|2.910000||
B|KLAC|20250919|10:43:10|S|20|1033.170000||
B|NOK|20250919|10:43:10|S|20|4.760000||
B|NUGT|20250919|10:43:10|S|361|133.730000||
B|OKLO|20250919|10:43:10|S|100|123.135000||
B|PLTR|20250919|10:43:10|S|50|181.584500||
B|RBLX|20250919|10:43:10|S|20|136.355000||
B|UPRO|20250919|10:43:10|S|10|109.795000||
B|WIX|20250919|10:43:10|S|20|181.580000||
B|BIDU|20250919|10:43:11|S|100|136.620000||
B|NVTS|20250919|10:43:11|S|100|6.785000||
B|SNAP|20250919|10:43:11|S|1|8.260000||
B|SNAP|20250919|10:43:11|S|80|8.260000||
B|SNAP|20250919|10:43:11|S|220|8.265000||
B|WMT|20250919|10:43:11|S|1|102.829300||
B|CGC|20250919|10:43:12|S|2000|1.370000||
B|CRML|20250919|10:43:12|S|300|6.870000||
B|FIG|20250919|10:43:12|S|115|56.740000||
B|FIG|20250919|10:43:12|S|200|56.740000||
B|NTLA|20250919|10:43:12|S|100|16.469300||
B|OS|20250919|10:43:12|S|100|19.850000||
B|PLTR|20250919|10:43:12|S|100|181.560000||
B|QMCO|20250919|10:43:12|S|257|11.175000||
B|SGOV|20250919|10:43:12|S|12|100.615000||
B|SMU|20250919|10:43:12|S|100|29.980000||
B|AG|20250919|10:43:13|S|500|10.325000||
B|ASML|20250919|10:43:13|S|1|931.180000||
B|BND|20250919|10:43:13|S|40|74.415000||
B|MU|20250919|10:43:13|S|26|160.918500||
B|OKLO|20250919|10:43:13|S|90|123.030000||
B|ONDS|20250919|10:43:13|S|3|6.430100||
B|PLTR|20250919|10:43:13|S|400|181.565000||
B|TSLA|20250919|10:43:13|S|28|427.050000||
B|ZM|20250919|10:43:13|S|1|85.280000||
B|BMNR|20250919|10:43:14|S|100|61.720000||
B|CART|20250919|10:43:14|S|128|42.955000||
B|CEVA|20250919|10:43:14|S|200|25.700000||
B|CMCSA|20250919|10:43:14|S|150|31.630000||
B|CMCSA|20250919|10:43:14|S|700|31.625000||
B|CMCSA|20250919|10:43:14|S|1000|31.630000||
B|CRML|20250919|10:43:14|S|500|6.890000||
B|MU|20250919|10:43:14|S|20|160.918500||
B|OKLO|20250919|10:43:14|S|1|122.960000||
B|SOFI|20250919|10:43:14|S|10|29.049300||
B|TSLL|20250919|10:43:14|S|150|19.718100||
B|ZTS|20250919|10:43:14|S|2|146.248700||
B|CART|20250919|10:43:15|S|128|42.960000||
B|DUST|20250919|10:43:15|S|500|12.935000||
B|FLR|20250919|10:43:15|S|100|44.005000||
B|MARA|20250919|10:43:15|S|20|18.500700||
B|MU|20250919|10:43:15|S|20|160.895000||
B|PDD|20250919|10:43:15|S|100|130.140000||
B|SHOP|20250919|10:43:15|S|20|154.125000||
B|SMU|20250919|10:43:15|S|200|30.020000||
B|SNPS|20250919|10:43:15|S|1|476.610000||
B|TER|20250919|10:43:15|S|10|118.150000||
B|TSLL|20250919|10:43:15|S|200|19.715000||
B|AGMH|20250919|10:43:16|S|249|11.240000||
B|FLR|20250919|10:43:16|S|100|44.045000||
B|SCHD|20250919|10:43:16|S|2|27.365000||
B|TMF|20250919|10:43:16|S|200|40.290000||
B|TSLA|20250919|10:43:16|S|25|426.940000||
B|ZTS|20250919|10:43:16|S|100|146.380000||
B|ACHR|20250919|10:43:17|S|100|9.695000||
B|CRWV|20250919|10:43:17|S|25|124.800000||
B|HMY|20250919|10:43:17|S|60|15.935000||
B|SGOV|20250919|10:43:17|S|111|100.610000||
B|WIX|20250919|10:43:17|S|20|181.580000||
B|BB|20250919|10:43:18|S|44|4.230000||
B|BB|20250919|10:43:18|S|1020|4.225000||
B|CJET|20250919|10:43:18|S|2473|0.227200||
B|FLR|20250919|10:43:18|S|100|44.065000||
B|NVDA|20250919|10:43:18|S|400|177.445000||
B|SOXL|20250919|10:43:18|S|10|32.625000||
B|SPY|20250919|10:43:18|S|13|661.540000||
B|TGLS|20250919|10:43:18|S|10|70.660000||
B|Z|20250919|10:43:18|S|100|88.353000||
B|INTC|20250919|10:43:19|S|30|30.184900||
B|LYFT|20250919|10:43:19|S|419|22.059900||
B|Z|20250919|10:43:19|S|12|88.353000||
B|AGMH|20250919|10:43:20|S|51|11.230000||
B|AMD|20250919|10:43:20|S|175|159.280000||
B|INTC|20250919|10:43:20|S|1150|30.189300||
B|PANW|20250919|10:43:20|S|1|206.379200||
B|QMCO|20250919|10:43:20|S|25|11.230000||
B|TSLA|20250919|10:43:20|S|81|426.860000||
B|ABEV|20250919|10:43:21|S|100|2.300000||
B|AMD|20250919|10:43:21|S|100|159.280000||
B|AMZN|20250919|10:43:21|S|100|232.958800||
B|CALM|20250919|10:43:21|S|10|102.620000||
B|JDST|20250919|10:43:21|S|1300|5.285000||
B|PLTR|20250919|10:43:21|S|100|181.495000||
B|SONY|20250919|10:43:21|S|26|29.429300||
B|SOXL|20250919|10:43:21|S|100|32.625000||
B|ULTY|20250919|10:43:21|S|1000|5.670000||
B|CMG|20250919|10:43:22|S|300|39.515000||
B|NVDA|20250919|10:43:22|S|120|177.475000||
B|PLTW|20250919|10:43:22|S|1|49.910500||
B|RDDT|20250919|10:43:22|S|20|254.480000||
B|RDTL|20250919|10:43:22|S|30|72.590000||
B|U|20250919|10:43:22|S|200|46.271200||
B|UPS|20250919|10:43:22|S|115|84.720000||
B|WIX|20250919|10:43:22|S|20|181.580000||
B|APP|20250919|10:43:23|S|30|625.800000||
B|BMNR|20250919|10:43:23|S|500|61.620000||
B|CRCL|20250919|10:43:23|S|22|144.760000||
B|LSCC|20250919|10:43:23|S|100|70.410000||
B|QBTS|20250919|10:43:23|S|300|25.195000||
B|AES|20250919|10:43:24|S|20|12.949300||
B|AMDL|20250919|10:43:24|S|8|10.030000||
B|BTCS|20250919|10:43:25|S|20|4.650000||
B|CMCSA|20250919|10:43:25|S|300|31.630000||
B|FE|20250919|10:43:25|S|357|43.519100||
B|QBTS|20250919|10:43:25|S|100|25.140000||
B|SGOV|20250919|10:43:25|S|53|100.620000||
B|SMCI|20250919|10:43:25|S|200|45.765100||
B|AAPL|20250919|10:43:26|S|84|241.901200||
B|AMD|20250919|10:43:26|S|25|159.135000||
B|ES|20250919|10:43:26|S|1|68.990000||
B|SHOP|20250919|10:43:26|S|200|154.297300||
B|SNOW|20250919|10:43:26|S|10|224.830000||
B|TIGR|20250919|10:43:26|S|84|11.121500||
B|OPEN|20250919|10:43:27|S|700|9.675000||
B|QBTS|20250919|10:43:27|S|1525|25.120000||
B|SRPT|20250919|10:43:27|S|58|18.165000||
B|BILS|20250919|10:43:28|S|240|99.435000||
B|BILS|20250919|10:43:28|S|400|99.435000||
B|CWH|20250919|10:43:28|S|6|16.783500||
B|GOOG|20250919|10:43:28|S|1000|252.698800||
B|OPEN|20250919|10:43:28|S|300|9.675000||
B|WIX|20250919|10:43:28|S|20|181.710000||
B|BBAI|20250919|10:43:29|S|100|6.500000||
B|BBAI|20250919|10:43:29|S|490|6.500000||
B|BE|20250919|10:43:29|S|100|82.710000||
B|FUTU|20250919|10:43:29|S|10|177.020000||
B|PFE|20250919|10:43:29|S|10|24.045000||
B|QBTS|20250919|10:43:29|S|100|25.140000||
B|SEDG|20250919|10:43:29|S|9|36.528300||
B|TSLA|20250919|10:43:29|S|2|426.820000||
B|ARQQ|20250919|10:43:30|S|20|39.780000||
B|FEZ|20250919|10:43:30|S|51|61.456900||
B|INTC|20250919|10:43:30|S|113|30.185000||
B|KO|20250919|10:43:30|S|1|66.429300||
B|QMCO|20250919|10:43:30|S|100|11.139500||
B|TDW|20250919|10:43:30|S|1|56.950000||
B|CJET|20250919|10:43:31|S|625|0.229200||
B|CPRI|20250919|10:43:31|S|3|20.734900||
B|DXCM|20250919|10:43:31|S|3|70.530000||
B|EWZ|20250919|10:43:31|S|135|30.895000||
B|IONQ|20250919|10:43:31|S|100|69.380000||
B|SNAP|20250919|10:43:31|S|500|8.269900||
B|YPF|20250919|10:43:31|S|300|24.320000||
B|YPF|20250919|10:43:31|S|325|24.360000||
B|AAL|20250919|10:43:32|S|100|12.355000||
B|AGMH|20250919|10:43:32|S|50|11.320000||
B|BBWI|20250919|10:43:32|S|1|25.209900||
B|BMNR|20250919|10:43:32|S|3|61.595000||
B|CRCL|20250919|10:43:32|S|30|144.775000||
B|OKE|20250919|10:43:32|S|47|72.020000||
B|AI|20250919|10:43:33|S|8|17.949300||
B|EWZ|20250919|10:43:33|S|1|30.895000||
B|INTC|20250919|10:43:33|S|300|30.190000||
B|SQQQ|20250919|10:43:33|S|100|15.745000||
B|TSLA|20250919|10:43:33|S|100|426.690000||
B|TSLA|20250919|10:43:33|S|192|426.690000||
B|UNH|20250919|10:43:33|S|17|335.490000||
B|YPF|20250919|10:43:33|S|200|24.325000||
B|CSCO|20250919|10:43:34|S|1|67.419900||
B|HLI|20250919|10:43:34|S|2|206.980000||
B|MCD|20250919|10:43:34|S|20|304.774800||
B|PLTR|20250919|10:43:34|S|121|181.460000||
B|SOUN|20250919|10:43:34|S|700|15.855000||
B|WIX|20250919|10:43:34|S|20|181.750000||
B|ARKK|20250919|10:43:35|S|200|85.050000||
B|BMNR|20250919|10:43:35|S|10|61.575000||
B|CRWV|20250919|10:43:35|S|2|124.805000||
B|NVDA|20250919|10:43:35|S|250|177.410700||
B|OPEN|20250919|10:43:35|S|500|9.655000||
B|RH|20250919|10:43:35|S|100|235.130000||
B|UPXI|20250919|10:43:35|S|100|6.585000||
B|BCS|20250919|10:43:36|S|10|20.900000||
B|BLSH|20250919|10:43:36|S|1|65.380000||
B|GOOGL|20250919|10:43:36|S|5|252.318800||
B|RDDT|20250919|10:43:36|S|40|254.150000||
B|UNH|20250919|10:43:36|S|100|335.585000||
B|ZS|20250919|10:43:36|S|6|290.655000||
B|AMD|20250919|10:43:37|S|3500|159.070000||
B|CNQ|20250919|10:43:37|S|50|31.545000||
B|CRWV|20250919|10:43:37|S|37|124.600000||
B|CRWV|20250919|10:43:37|S|123|124.705000||
B|INTC|20250919|10:43:37|S|25|30.189300||
B|IONQ|20250919|10:43:37|S|10|69.240000||
B|IWM|20250919|10:43:37|S|600|243.889300||
B|RAPT|20250919|10:43:37|S|5|21.260000||
B|RBRK|20250919|10:43:37|S|2|78.800000||
B|AMZN|20250919|10:43:38|S|40|232.855100||
B|BULL|20250919|10:43:38|S|100|13.229100||
B|DAL|20250919|10:43:38|S|6|58.627000||
B|GOOGL|20250919|10:43:38|S|100|252.329000||
B|OPEN|20250919|10:43:38|S|59|9.645000||
B|RGTI|20250919|10:43:38|S|5|26.535000||
B|AAOI|20250919|10:43:39|S|600|29.410000||
B|BBAI|20250919|10:43:39|S|4|6.485000||
B|CENX|20250919|10:43:39|S|20|27.428800||
B|COST|20250919|10:43:39|S|5|945.020000||
B|EQT|20250919|10:43:39|S|200|48.940000||
B|HOOD|20250919|10:43:39|S|25|122.220000||
B|LYFT|20250919|10:43:39|S|200|22.055000||
B|META|20250919|10:43:39|S|10|778.670000||
B|S|20250919|10:43:39|S|46|18.730000||
B|TIGR|20250919|10:43:39|S|100|11.119300||
B|INTC|20250919|10:43:40|S|200|30.185000||
B|MSFT|20250919|10:43:40|S|3|512.797300||
B|TIPT|20250919|10:43:40|S|200|23.760000||
B|WIX|20250919|10:43:40|S|20|181.750000||
B|CRWV|20250919|10:43:41|S|12|124.660000||
B|HIMS|20250919|10:43:41|S|611|57.849900||
B|RGTI|20250919|10:43:41|S|720|26.520000||
B|TQQQ|20250919|10:43:41|S|100|101.750000||
B|COHR|20250919|10:43:42|S|10|109.290000||
B|CRCL|20250919|10:43:42|S|74|144.840000||
B|SMR|20250919|10:43:42|S|500|43.416000||
B|TSLA|20250919|10:43:42|S|34|426.730000||
B|ADM|20250919|10:43:43|S|2|61.355000||
B|AGMH|20250919|10:43:43|S|500|11.360000||
B|CRWV|20250919|10:43:43|S|51|124.710000||
B|CRWV|20250919|10:43:43|S|100|124.710000||
B|CRWV|20250919|10:43:43|S|101|124.660000||
B|GOOGL|20250919|10:43:43|S|4|252.319100||
B|INTC|20250919|10:43:43|S|10|30.205000||
B|INTC|20250919|10:43:43|S|43|30.200000||
B|INTC|20250919|10:43:43|S|100|30.205000||
B|MPLX|20250919|10:43:43|S|100|50.535000||
B|MPLX|20250919|10:43:43|S|100|50.535000||
B|MPLX|20250919|10:43:43|S|100|50.535000||
B|MPLX|20250919|10:43:43|S|100|50.535000||
B|SOXL|20250919|10:43:43|S|30|32.625000||
B|TSLA|20250919|10:43:43|S|1|426.720000||
B|AAPL|20250919|10:43:44|S|3|241.945000||
B|BBAI|20250919|10:43:44|S|100|6.490000||
B|UBER|20250919|10:43:44|S|3|96.695000||
B|UUUU|20250919|10:43:44|S|41|14.750000||
B|AGMH|20250919|10:43:45|S|1|11.360000||
B|CONL|20250919|10:43:45|S|300|40.190000||
B|CRWV|20250919|10:43:45|S|19|124.670000||
B|CRWV|20250919|10:43:45|S|29|124.690000||
B|CRWV|20250919|10:43:45|S|83|124.680000||
B|FLR|20250919|10:43:45|S|100|44.110000||
B|HUMA|20250919|10:43:45|S|300|1.815000||
B|INTC|20250919|10:43:45|S|427|30.240000||
B|OKLL|20250919|10:43:45|S|100|78.460000||
B|SYM|20250919|10:43:45|S|100|55.300000||
B|URI|20250919|10:43:45|S|5|937.636500||
B|ALAB|20250919|10:43:46|S|5|234.330000||
B|ALAB|20250919|10:43:46|S|100|234.300000||
B|SLV|20250919|10:43:46|S|300|38.530000||
B|SOFI|20250919|10:43:46|S|180|28.985000||
B|TEM|20250919|10:43:46|S|10|88.080000||
B|TSLL|20250919|10:43:46|S|100|19.685000||
B|WIX|20250919|10:43:46|S|20|181.750000||
B|AGMH|20250919|10:43:47|S|100|11.440000||
B|ATCH|20250919|10:43:47|S|1000|0.955100||
B|ETHD|20250919|10:43:47|S|1|3.215200||
B|JD|20250919|10:43:47|S|107|35.659300||
B|KE|20250919|10:43:47|S|2|32.080000||
B|NRIX|20250919|10:43:47|S|300|8.805000||
B|XLY|20250919|10:43:47|S|40|241.715000||
B|APP|20250919|10:43:48|S|100|625.860000||
B|ASTS|20250919|10:43:48|S|100|44.618300||
B|CRCL|20250919|10:43:48|S|20|144.500000||
B|DXCM|20250919|10:43:48|S|8|70.560000||
B|ETHA|20250919|10:43:48|S|105|34.259300||
B|NVDA|20250919|10:43:48|S|100|177.397300||
B|OKLO|20250919|10:43:48|S|4|123.230000||
B|OKLO|20250919|10:43:48|S|16|123.230000||
B|SLRX|20250919|10:43:48|S|200|4.540000||
B|MBLY|20250919|10:43:49|S|100|14.905000||
B|MUU|20250919|10:43:49|E|5|38.584700||
B|NB|20250919|10:43:49|S|100|6.235000||
B|SCHV|20250919|10:43:49|S|7256|29.020000||
B|TSLA|20250919|10:43:49|S|8|426.630000||
B|VTWO|20250919|10:43:49|S|8|98.905000||
B|BCS|20250919|10:43:50|S|27|20.895000||
B|CMCSA|20250919|10:43:50|S|100|31.640000||
B|OKLO|20250919|10:43:50|S|64|123.080000||
B|PLTU|20250919|10:43:50|S|90|101.640000||
B|UNH|20250919|10:43:50|S|10|335.490000||
B|ASTS|20250919|10:43:51|S|500|44.570000||
B|B|20250919|10:43:51|S|100|32.275000||
B|GOOGL|20250919|10:43:51|S|100|252.350000||
B|KO|20250919|10:43:51|S|14|66.419300||
B|MSFT|20250919|10:43:51|S|21|512.875200||
B|MU|20250919|10:43:51|S|9|160.799300||
B|ALAB|20250919|10:43:52|S|6|234.470000||
B|ASAN|20250919|10:43:52|S|30|14.180000||
B|FTNT|20250919|10:43:52|S|1|84.278800||
B|PCG|20250919|10:43:52|S|35|14.845000||
B|TSLA|20250919|10:43:52|S|10|426.580000||
B|CRNC|20250919|10:43:53|S|126|11.940000||
B|OPEN|20250919|10:43:53|S|200|9.625000||
B|RKLB|20250919|10:43:53|S|10|47.925000||
B|SOFI|20250919|10:43:53|S|10|28.980000||
B|TREE|20250919|10:43:53|S|6|75.980000||
B|TSLA|20250919|10:43:53|S|10|426.580000||
B|XPO|20250919|10:43:53|S|20|130.050000||
B|EOSE|20250919|10:43:54|S|166|9.497500||
B|GGAL|20250919|10:43:54|S|37|26.790000||
B|OPEN|20250919|10:43:54|S|20|9.615000||
B|SQQQ|20250919|10:43:54|S|50|15.745000||
B|ZOOZ|20250919|10:43:54|S|662|2.840000||
B|BMNR|20250919|10:43:55|S|10|61.300000||
B|CJET|20250919|10:43:55|S|500|0.229900||
B|MRK|20250919|10:43:55|S|2|82.060000||
B|NVDA|20250919|10:43:55|S|100|177.389300||
B|TSLL|20250919|10:43:55|S|3|19.670000||
B|IONQ|20250919|10:43:56|S|300|69.073100||
B|MARA|20250919|10:43:56|S|300|18.505000||
B|PTON|20250919|10:43:56|S|100|8.165000||
B|QBTS|20250919|10:43:56|S|21|25.010000||
B|TSLA|20250919|10:43:56|S|84|426.300000||
B|TSLA|20250919|10:43:56|S|100|426.320000||
B|UPRO|20250919|10:43:56|S|30|109.785000||
B|AMLP|20250919|10:43:57|S|200|47.059300||
B|IONQ|20250919|10:43:57|S|100|69.080000||
B|MAGS|20250919|10:43:57|S|30|64.845000||
B|MBIO|20250919|10:43:57|S|100|1.770000||
B|TSLA|20250919|10:43:57|S|50|426.312200||
B|UNH|20250919|10:43:57|S|281|335.490000||
B|UNH|20250919|10:43:57|S|1100|335.480000||
B|ALAB|20250919|10:43:58|S|3|234.320000||
B|B|20250919|10:43:58|S|30|32.259300||
B|COIN|20250919|10:43:58|S|35|347.090000||
B|CONL|20250919|10:43:58|S|100|40.170000||
B|GPIQ|20250919|10:43:58|S|100|52.140000||
B|MASI|20250919|10:43:58|S|10|142.020000||
B|MPLX|20250919|10:43:58|S|200|50.480000||
B|OPEN|20250919|10:43:58|S|5|9.615000||
B|PDD|20250919|10:43:58|S|10|130.335000||
B|SLVP|20250919|10:43:58|S|300|25.090000||
B|SOFI|20250919|10:43:58|S|1|28.969300||
B|SOFI|20250919|10:43:58|S|900|28.969300||
B|SOUN|20250919|10:43:58|S|100|15.850000||
B|SQQQ|20250919|10:43:58|S|900|15.750000||
B|TSLA|20250919|10:43:58|S|100|426.355000||
B|ZOOZ|20250919|10:43:58|S|100|2.850000||
B|AGMH|20250919|10:43:59|S|10|11.374800||
B|APP|20250919|10:43:59|S|1|626.160000||
B|BE|20250919|10:43:59|S|2|82.480000||
B|CRCL|20250919|10:43:59|S|1|144.720000||
B|FUN|20250919|10:43:59|S|40|22.981200||
B|INTC|20250919|10:43:59|S|1|30.189300||
B|IONQ|20250919|10:43:59|S|200|69.055000||
B|MSFT|20250919|10:43:59|S|100|513.027800||
B|QUBT|20250919|10:43:59|S|400|22.545000||
B|TSLA|20250919|10:43:59|S|1|426.310000||
B|TSLA|20250919|10:43:59|S|100|426.320000||
B|AZ|20250919|10:44:00|S|600|8.250000||
B|CCL|20250919|10:44:00|S|500|30.475000||
B|CMG|20250919|10:44:00|S|1510|39.495000||
B|HSAI|20250919|10:44:00|S|20|28.695000||
B|IWM|20250919|10:44:00|S|20|243.649300||
B|LASR|20250919|10:44:00|S|10|31.250000||
B|OPEN|20250919|10:44:00|S|200|9.617500||
B|OPEN|20250919|10:44:00|S|1000|9.615000||
B|TSLA|20250919|10:44:00|S|50|426.120000||
B|TTD|20250919|10:44:00|S|4|43.830000||
B|HYPD|20250919|10:44:01|S|300|12.240000||
B|LEU|20250919|10:44:01|S|100|286.330000||
B|NBIS|20250919|10:44:01|S|30|93.840000||
B|OPEN|20250919|10:44:01|S|20|9.615000||
B|OXY|20250919|10:44:01|S|300|46.455000||
B|QMCO|20250919|10:44:01|S|78|11.000000||
B|SHOP|20250919|10:44:01|S|20|153.954900||
B|TUYA|20250919|10:44:01|S|200|2.595000||
B|AA|20250919|10:44:02|S|100|32.360000||
B|AGMH|20250919|10:44:02|S|100|11.470000||
B|OPEN|20250919|10:44:02|S|100|9.619300||
B|PYPL|20250919|10:44:02|S|100|68.465000||
B|SMCZ|20250919|10:44:02|S|100|4.430000||
B|SOFI|20250919|10:44:02|S|2000|28.942500||
B|UVXY|20250919|10:44:02|S|15|10.635000||
B|VYM|20250919|10:44:02|S|1|140.145000||
B|AGMH|20250919|10:44:03|S|500|11.470000||
B|DKNG|20250919|10:44:03|S|100|43.435000||
B|MDT|20250919|10:44:03|S|2|94.570000||
B|OPEN|20250919|10:44:03|S|390|9.610000||
B|TSLA|20250919|10:44:03|S|1|426.105000||
B|TSLA|20250919|10:44:03|S|1|426.115000||
B|AGMH|20250919|10:44:04|S|400|11.420000||
B|BMNR|20250919|10:44:04|S|50|61.220000||
B|CSCO|20250919|10:44:04|S|21|67.359300||
B|SVXY|20250919|10:44:04|S|10|50.739300||
B|TSLA|20250919|10:44:04|S|25|426.090000||
B|TSLG|20250919|10:44:04|S|36|9.800000||
B|ALAB|20250919|10:44:05|S|3|234.120000||
B|BIDU|20250919|10:44:05|S|100|136.635000||
B|BTO|20250919|10:44:05|S|100|36.750000||
B|CRCL|20250919|10:44:05|S|40|144.650000||
B|CSCO|20250919|10:44:05|S|21|67.359300||
B|FTNT|20250919|10:44:05|S|60|84.278800||
B|SPOT|20250919|10:44:05|S|2|729.679000||
B|TSLA|20250919|10:44:05|S|5|426.105000||
B|TSLA|20250919|10:44:05|S|24|426.170000||
B|TSLA|20250919|10:44:05|S|45|426.165000||
B|AAL|20250919|10:44:06|S|100|12.335000||
B|CRWV|20250919|10:44:06|S|30|124.660000||
B|GPN|20250919|10:44:06|S|100|87.000000||
B|JOBY|20250919|10:44:06|S|20|15.445000||
B|MRNA|20250919|10:44:06|S|500|25.320700||
B|SMCI|20250919|10:44:06|S|1100|45.675000||
B|SVXY|20250919|10:44:06|S|15|50.739300||
B|TSLA|20250919|10:44:06|S|100|426.130000||
B|VXX|20250919|10:44:06|S|100|33.475000||
B|NNE|20250919|10:44:07|S|60|43.490000||
B|TQQQ|20250919|10:44:07|S|100|101.760700||
B|BB|20250919|10:44:08|S|100|4.220000||
B|BBWI|20250919|10:44:08|S|2500|25.175000||
B|OKLL|20250919|10:44:08|S|100|78.190000||
B|PONY|20250919|10:44:08|S|250|18.815000||
B|PRSO|20250919|10:44:08|S|10|1.110000||
B|RDDT|20250919|10:44:08|S|100|253.780000||
B|UNH|20250919|10:44:08|S|12|335.380000||
B|UPC|20250919|10:44:08|S|100|5.590000||
B|ZTS|20250919|10:44:08|S|1|146.310100||
B|ZTS|20250919|10:44:08|S|7|146.310100||
B|AGMH|20250919|10:44:09|S|80|11.400000||
B|BABA|20250919|10:44:09|S|100|164.840000||
B|CVI|20250919|10:44:09|S|400|33.990000||
B|MSFT|20250919|10:44:09|S|1|513.090000||
B|MU|20250919|10:44:09|S|100|160.590000||
B|PDD|20250919|10:44:09|S|2|130.340000||
B|APP|20250919|10:44:10|S|5|626.095000||
B|AZ|20250919|10:44:10|S|500|8.250000||
B|CRCL|20250919|10:44:10|S|20|144.500000||
B|PPLT|20250919|10:44:10|S|200|126.920000||
B|TAP|20250919|10:44:10|S|11|46.930000||
B|YAAS|20250919|10:44:10|E|1103|0.110600||
B|PTGX|20250919|10:44:11|S|17|63.120000||
B|SPXU|20250919|10:44:11|S|20|13.950000||
B|UEC|20250919|10:44:11|S|5|12.565000||
B|XLK|20250919|10:44:11|S|100|277.110000||
B|AMAT|20250919|10:44:12|S|20|189.753500||
B|NVDA|20250919|10:44:12|S|65|177.405000||
B|PLUG|20250919|10:44:12|S|10000|2.195000||
B|PTON|20250919|10:44:12|S|120|8.167500||
B|QMCO|20250919|10:44:12|S|150|11.015000||
B|AGI|20250919|10:44:13|S|100|31.701000||
B|AGMH|20250919|10:44:13|S|8|11.610000||
B|AGMH|20250919|10:44:13|S|200|11.488000||
B|AGMH|20250919|10:44:13|S|500|11.610000||
B|AREC|20250919|10:44:13|S|100|2.765000||
B|BE|20250919|10:44:13|S|100|82.425000||
B|BIV|20250919|10:44:13|S|3|78.245000||
B|CMA|20250919|10:44:13|S|87|69.660000||
B|HALO|20250919|10:44:13|S|1|76.350000||
B|IBKR|20250919|10:44:13|S|400|64.620000||
B|MWA|20250919|10:44:13|S|3|25.330000||
B|NVO|20250919|10:44:13|S|300|61.490000||
B|PHO|20250919|10:44:13|S|3|71.595000||
B|PLTR|20250919|10:44:13|S|266|181.535000||
B|UPS|20250919|10:44:13|S|40|84.729100||
B|UPWK|20250919|10:44:13|S|500|19.855000||
B|AAPL|20250919|10:44:14|S|10|241.920000||
B|AGMH|20250919|10:44:14|S|3|11.620000||
B|AGMH|20250919|10:44:14|S|200|11.620000||
B|CRWV|20250919|10:44:14|S|7|124.560000||
B|CRWV|20250919|10:44:14|S|10|124.510000||
B|HIMS|20250919|10:44:14|S|25|57.870000||
B|NVDA|20250919|10:44:14|S|100|177.382500||
B|NVDA|20250919|10:44:14|S|132|177.380400||
B|OPEN|20250919|10:44:14|S|277|9.635000||
B|QMCO|20250919|10:44:14|S|20|11.010000||
B|SMCI|20250919|10:44:14|S|400|45.665000||
B|WRD|20250919|10:44:14|S|700|10.725000||
B|CRSP|20250919|10:44:15|S|4|63.510000||
B|CRWV|20250919|10:44:15|S|15|124.510000||
B|NVDW|20250919|10:44:15|S|2100|47.638800||
B|ORBS|20250919|10:44:15|S|100|12.980000||
B|SOXL|20250919|10:44:15|S|100|32.595000||
B|TSLA|20250919|10:44:15|S|15|426.120000||
B|YAAS|20250919|10:44:15|E|100|0.110600||
B|AGMH|20250919|10:44:16|S|60|11.590000||
B|ARQQ|20250919|10:44:16|S|13|39.780000||
B|BBAI|20250919|10:44:16|S|100|6.475000||
B|BKSY|20250919|10:44:16|S|31|20.980000||
B|CRWD|20250919|10:44:16|S|50|498.640000||
B|CRWV|20250919|10:44:16|S|10|124.460500||
B|ICLR|20250919|10:44:16|S|6|178.815000||
B|KTOS|20250919|10:44:16|S|100|80.890000||
B|MARA|20250919|10:44:16|S|2|18.499900||
B|OKLL|20250919|10:44:16|S|100|77.940000||
B|SEDG|20250919|10:44:16|S|70|36.440000||
B|SLYV|20250919|10:44:16|S|7|89.680000||
B|ZTS|20250919|10:44:16|S|1|146.367300||
B|AGMH|20250919|10:44:17|S|500|11.560000||
B|BE|20250919|10:44:17|S|147|82.311500||
B|BE|20250919|10:44:17|S|853|82.310000||
B|FATN|20250919|10:44:17|S|40|7.770000||
B|GOOGL|20250919|10:44:17|S|100|252.400000||
B|INTC|20250919|10:44:17|S|164|30.179300||
B|JHG|20250919|10:44:17|S|135|44.690000||
B|LFMD|20250919|10:44:17|S|200|6.410000||
B|OPEN|20250919|10:44:17|S|390|9.635000||
B|PLTR|20250919|10:44:17|S|200|181.505000||
B|TRIP|20250919|10:44:17|S|4|19.610000||
B|BWXT|20250919|10:44:18|S|8|172.675000||
B|LI|20250919|10:44:18|S|12|25.820700||
B|TXN|20250919|10:44:18|S|52|179.395000||
B|URA|20250919|10:44:18|S|15|47.849000||
B|UVXY|20250919|10:44:18|S|100|10.650000||
B|ZTO|20250919|10:44:18|S|57|18.815000||
B|FVRR|20250919|10:44:19|S|600|27.865000||
B|LUXE|20250919|10:44:19|S|300|8.720000||
B|PR|20250919|10:44:19|S|100|13.335000||
B|SCHD|20250919|10:44:19|S|9|27.350000||
B|SGOV|20250919|10:44:19|S|200|100.615000||
B|SHOP|20250919|10:44:19|S|100|153.937300||
B|TSLA|20250919|10:44:19|S|25|426.010000||
B|TSLA|20250919|10:44:19|S|25|426.020000||
B|TSLA|20250919|10:44:19|S|70|426.065000||
B|AGMH|20250919|10:44:20|S|10|11.710000||
B|APP|20250919|10:44:20|S|50|625.870000||
B|KULR|20250919|10:44:20|S|100|4.830000||
B|NNE|20250919|10:44:20|S|30|43.480000||
B|OPEN|20250919|10:44:20|S|50|9.629300||
B|RDDT|20250919|10:44:20|S|200|253.820000||
B|VICI|20250919|10:44:20|S|5|32.075000||
B|AGMH|20250919|10:44:21|S|500|11.700000||
B|AMD|20250919|10:44:21|S|100|159.270000||
B|DECK|20250919|10:44:21|S|100|114.380000||
B|GOOGL|20250919|10:44:21|S|9|252.418800||
B|MU|20250919|10:44:21|S|15|160.582400||
B|NVDA|20250919|10:44:21|S|100|177.340700||
B|VTEI|20250919|10:44:21|S|23|100.470000||
B|ECDA|20250919|10:44:22|S|1|4.100000||
B|INTC|20250919|10:44:22|S|6|30.177500||
B|IXN|20250919|10:44:22|S|2|101.150000||
B|LEN|20250919|10:44:22|S|65|129.770000||
B|MU|20250919|10:44:22|S|45|160.582400||
B|PPLT|20250919|10:44:22|S|100|126.905000||
B|QDVO|20250919|10:44:22|S|1|29.253000||
B|Z|20250919|10:44:22|S|12|88.346600||
B|AGMH|20250919|10:44:23|S|100|11.670000||
B|AGMH|20250919|10:44:23|S|300|11.610000||
B|ANY|20250919|10:44:23|S|100|0.669900||
B|GCT|20250919|10:44:23|S|60|29.785000||
B|KGS|20250919|10:44:23|S|240|33.435000||
B|NNE|20250919|10:44:23|S|20|43.360000||
B|NVDA|20250919|10:44:23|S|61|177.329300||
B|SPY|20250919|10:44:23|S|100|661.435100||
B|BB|20250919|10:44:24|S|40|4.220000||
B|BMNR|20250919|10:44:24|S|50|61.155000||
B|BMNR|20250919|10:44:24|S|50|61.155000||
B|BMNR|20250919|10:44:24|S|1000|61.135000||
B|GOOG|20250919|10:44:24|S|6|252.860000||
B|VST|20250919|10:44:24|S|30|205.860000||
B|VXX|20250919|10:44:24|S|25|33.485000||
B|BE|20250919|10:44:25|S|20|82.297900||
B|CRWV|20250919|10:44:25|S|15|124.410000||
B|PPLT|20250919|10:44:25|S|200|126.870000||
B|RDW|20250919|10:44:25|S|5|8.120000||
B|XYZ|20250919|10:44:25|S|10|76.710000||
B|BIDU|20250919|10:44:26|S|3|136.514600||
B|CRCL|20250919|10:44:26|S|100|144.175000||
B|IONQ|20250919|10:44:26|S|1|69.000000||
B|IXC|20250919|10:44:26|S|200|41.299000||
B|MU|20250919|10:44:26|S|20|160.600100||
B|MU|20250919|10:44:26|S|50|160.600000||
B|MU|20250919|10:44:26|S|100|160.601500||
B|NVDA|20250919|10:44:26|S|1|177.319300||
B|SGDM|20250919|10:44:26|S|100|57.597200||
B|SPXL|20250919|10:44:26|S|200|208.360200||
B|BABA|20250919|10:44:27|S|100|164.720000||
B|IQ|20250919|10:44:27|S|300|2.635000||
B|NVDA|20250919|10:44:27|S|50|177.325000||
B|SERV|20250919|10:44:27|S|4|14.760000||
B|TSLA|20250919|10:44:27|S|78|426.010000||
B|TSLA|20250919|10:44:27|S|100|426.010000||
B|TSLA|20250919|10:44:27|S|122|426.010000||
B|WOLF|20250919|10:44:27|S|100|2.250000||
B|AGMH|20250919|10:44:28|S|10|11.640000||
B|HLN|20250919|10:44:28|S|556|9.205000||
B|NITO|20250919|10:44:28|E|1|0.156100||
B|SW|20250919|10:44:28|S|152|44.140000||
B|TAP|20250919|10:44:28|S|10|46.935000||
B|VALE|20250919|10:44:28|S|50|10.845000||
B|ZM|20250919|10:44:28|S|100|85.220000||
B|AGMH|20250919|10:44:29|S|300|11.630000||
B|ALAB|20250919|10:44:29|S|100|233.420000||
B|ALAB|20250919|10:44:29|S|101|233.600000||
B|ET|20250919|10:44:29|S|1|17.280000||
B|INTC|20250919|10:44:29|S|100|30.199300||
B|LI|20250919|10:44:29|S|113|25.809300||
B|NVDA|20250919|10:44:29|S|27|177.319300||
B|AZ|20250919|10:44:30|S|100|8.250000||
B|GDX|20250919|10:44:30|S|20|70.810700||
B|INTC|20250919|10:44:30|S|100|30.209300||
B|KEY|20250919|10:44:30|S|300|19.080000||
B|OKLO|20250919|10:44:30|S|2|122.710000||
B|TSLA|20250919|10:44:30|S|50|425.920000||
B|TSLA|20250919|10:44:30|S|300|425.946100||
B|BAR|20250919|10:44:31|S|25|36.115000||
B|BULL|20250919|10:44:31|S|100|13.180000||
B|NVDA|20250919|10:44:31|S|1|177.319300||
B|PPLT|20250919|10:44:31|S|200|126.870000||
B|TXN|20250919|10:44:31|S|28|179.330000||
B|ARKW|20250919|10:44:32|S|11|173.590000||
B|EOSE|20250919|10:44:32|S|90|9.487500||
B|HSDT|20250919|10:44:32|S|84|23.510000||
B|PLTR|20250919|10:44:32|S|25|181.500000||
B|PONY|20250919|10:44:32|S|75|18.840000||
B|RUN|20250919|10:44:32|S|174|16.579300||
B|SHOP|20250919|10:44:32|S|20|153.882900||
B|TSLA|20250919|10:44:32|S|57|425.860000||
B|VERI|20250919|10:44:32|S|500|4.870000||
B|VST|20250919|10:44:32|S|100|205.800000||
B|CJET|20250919|10:44:33|S|60|0.225500||
B|CRWD|20250919|10:44:33|S|3|498.520000||
B|OKLO|20250919|10:44:33|S|100|122.900000||
B|PAM|20250919|10:44:33|S|1|57.000000||
B|ZIM|20250919|10:44:33|S|20|14.565000||
B|AAPL|20250919|10:44:34|S|2|241.990000||
B|AGMH|20250919|10:44:34|S|100|11.610000||
B|APLD|20250919|10:44:34|S|40|20.145000||
B|MAGS|20250919|10:44:34|S|3|64.840000||
B|PPLT|20250919|10:44:34|S|200|126.840000||
B|QS|20250919|10:44:34|S|1300|12.775000||
B|TSLA|20250919|10:44:34|S|22|425.860000||
B|TSLA|20250919|10:44:34|S|50|425.890000||
B|TSLL|20250919|10:44:34|S|100|19.600000||
B|AGMH|20250919|10:44:35|S|100|11.730000||
B|AMD|20250919|10:44:35|S|250|159.301200||
B|APP|20250919|10:44:35|S|20|625.990000||
B|CMBT|20250919|10:44:35|S|200|9.175000||
B|INOD|20250919|10:44:35|S|1|72.100000||
B|INTC|20250919|10:44:35|S|100|30.189300||
B|PONY|20250919|10:44:35|S|100|18.845000||
B|TSLA|20250919|10:44:35|S|50|425.855000||
B|VGLT|20250919|10:44:35|S|10|56.679300||
B|BREA|20250919|10:44:36|S|50|27.645000||
B|HIMS|20250919|10:44:36|S|100|57.784700||
B|IONQ|20250919|10:44:36|S|100|69.021700||
B|OKLL|20250919|10:44:36|S|200|77.860000||
B|OKLO|20250919|10:44:36|S|100|122.840000||
B|UVIX|20250919|10:44:36|S|200|10.245000||
B|CRWV|20250919|10:44:37|S|20|124.440000||
B|FATN|20250919|10:44:37|S|12|7.799100||
B|PPLT|20250919|10:44:37|S|200|126.860000||
B|PTON|20250919|10:44:37|S|200|8.169300||
B|QMCO|20250919|10:44:37|S|300|10.970000||
B|TSLA|20250919|10:44:37|S|80|425.725000||
B|AGMH|20250919|10:44:38|S|100|12.000000||
B|DUST|20250919|10:44:38|S|1700|12.960000||
B|PTON|20250919|10:44:38|S|200|8.165000||
B|PTON|20250919|10:44:38|S|2500|8.165000||
B|TNGX|20250919|10:44:38|S|2045|7.877000||
B|TSLA|20250919|10:44:38|S|100|425.725000||
B|UVV|20250919|10:44:38|S|1|56.050000||
B|AGMH|20250919|10:44:39|S|10|12.000000||
B|ARM|20250919|10:44:39|S|5|143.590000||
B|CJET|20250919|10:44:39|S|500|0.227300||
B|CRCL|20250919|10:44:39|S|200|143.990000||
B|EQT|20250919|10:44:39|S|150|48.950000||
B|GPOR|20250919|10:44:39|S|20|168.640000||
B|KLAR|20250919|10:44:39|S|100|43.690000||
B|NVDA|20250919|10:44:39|S|12|177.320700||
B|PLTR|20250919|10:44:39|S|300|181.541100||
B|PLTR|20250919|10:44:39|S|300|181.560000||
B|PLTR|20250919|10:44:39|S|500|181.530000||
B|TSLA|20250919|10:44:39|S|15|425.790000||
B|ACN|20250919|10:44:40|S|18|238.180000||
B|ADI|20250919|10:44:40|S|1|244.160000||
B|CSCO|20250919|10:44:40|S|129|67.279300||
B|ENPH|20250919|10:44:40|S|520|38.940000||
B|ENPH|20250919|10:44:40|S|760|38.950000||
B|PPLT|20250919|10:44:40|S|100|126.960000||
B|SEDG|20250919|10:44:40|S|5|36.310000||
B|AGMH|20250919|10:44:41|S|196|12.358300||
B|AGMH|20250919|10:44:41|S|300|12.360000||
B|OPEN|20250919|10:44:41|S|150|9.635000||
B|SCLX|20250919|10:44:41|S|100|29.230000||
B|WOLF|20250919|10:44:41|S|100|2.245000||
B|ADBE|20250919|10:44:42|S|2|365.374100||
B|AGMH|20250919|10:44:42|S|100|12.200000||
B|INTC|20250919|10:44:42|S|50|30.199300||
B|JDST|20250919|10:44:42|S|300|5.306500||
B|LWAY|20250919|10:44:42|S|100|26.280000||
B|QBTS|20250919|10:44:42|S|300|24.965000||
B|QYLD|20250919|10:44:42|S|200|17.045000||
B|STNG|20250919|10:44:42|S|20|58.780000||
B|TLT|20250919|10:44:42|S|760|89.025000||
B|AGMH|20250919|10:44:43|S|25|12.190000||
B|AGMH|20250919|10:44:43|S|410|12.176500||
B|COST|20250919|10:44:43|S|4|945.190000||
B|MU|20250919|10:44:43|S|100|160.530000||
B|PDD|20250919|10:44:43|S|100|130.070000||
B|QQQ|20250919|10:44:43|S|8|596.965000||
B|USFR|20250919|10:44:43|S|19|50.375500||
B|INTC|20250919|10:44:44|S|1|30.199300||
B|INTC|20250919|10:44:44|S|100|30.199300||
B|MP|20250919|10:44:44|S|50|72.345000||
B|PAM|20250919|10:44:44|S|5|56.910000||
B|BBAI|20250919|10:44:45|S|400|6.475000||
B|HLP|20250919|10:44:45|S|400|1.080000||
B|IQ|20250919|10:44:45|S|300|2.635000||
B|SNPS|20250919|10:44:45|S|1|476.520000||
B|AGMH|20250919|10:44:46|S|500|12.250000||
B|AMPX|20250919|10:44:46|S|16|11.815000||
B|SII|20250919|10:44:46|S|100|72.900000||
B|STZ|20250919|10:44:46|S|1|132.860000||
B|AGMH|20250919|10:44:47|S|100|12.260000||
B|CRCL|20250919|10:44:47|S|10|143.880000||
B|NFLX|20250919|10:44:47|S|45|1212.230000||
B|PDD|20250919|10:44:47|S|100|130.070000||
B|QQQ|20250919|10:44:47|S|5|597.000700||
B|SPY|20250919|10:44:47|S|2|661.435000||
B|SUIG|20250919|10:44:47|S|87|4.464000||
B|AGMH|20250919|10:44:48|S|100|12.170000||
B|CX|20250919|10:44:48|S|112|9.315000||
B|MSTU|20250919|10:44:48|S|100|5.465000||
B|MU|20250919|10:44:48|S|100|160.561000||
B|RGTX|20250919|10:44:48|S|10|120.440000||
B|SPY|20250919|10:44:48|S|3|661.425000||
B|AGMH|20250919|10:44:49|S|50|12.100000||
B|AGMH|20250919|10:44:49|S|65|12.090000||
B|CIFR|20250919|10:44:49|S|100|11.929300||
B|MU|20250919|10:44:49|S|200|160.579000||
B|RR|20250919|10:44:49|S|300|4.445000||
B|TSDD|20250919|10:44:49|S|100|11.129300||
B|TSLL|20250919|10:44:49|S|100|19.585000||
B|XPEV|20250919|10:44:49|S|2|21.579300||
B|AAPL|20250919|10:44:50|S|10|241.955000||
B|ITUB|20250919|10:44:50|S|3287|7.253500||
B|NKE|20250919|10:44:50|S|1|71.205000||
B|OPEN|20250919|10:44:50|S|50|9.629300||
B|RKLB|20250919|10:44:50|S|100|47.925000||
B|TSLA|20250919|10:44:50|S|100|425.498300||
B|UVIX|20250919|10:44:50|S|200|10.245000||
B|XRX|20250919|10:44:50|S|81|4.095000||
B|ZM|20250919|10:44:50|S|200|85.260000||
B|ASTS|20250919|10:44:51|S|6|44.568300||
B|TSLA|20250919|10:44:51|S|3|425.498600||
B|ZM|20250919|10:44:51|S|5|85.240000||
B|BITF|20250919|10:44:52|S|900|3.175000||
B|CMCSA|20250919|10:44:52|S|20|31.620000||
B|INTW|20250919|10:44:52|S|10|32.230000||
B|LLY|20250919|10:44:52|S|1|751.150000||
B|PPLT|20250919|10:44:52|S|200|126.900000||
B|TNXP|20250919|10:44:52|S|17|26.890000||
B|TSLL|20250919|10:44:52|S|200|19.575000||
B|AGMH|20250919|10:44:53|S|100|12.170000||
B|ASTS|20250919|10:44:53|S|100|44.578100||
B|CNC|20250919|10:44:53|S|10|32.019300||
B|DUST|20250919|10:44:53|S|1000|12.955000||
B|NVTS|20250919|10:44:53|S|1500|6.755000||
B|TSLA|20250919|10:44:53|S|53|425.490000||
B|UPST|20250919|10:44:53|S|24|70.030000||
B|B|20250919|10:44:54|S|10|32.207500||
B|BTG|20250919|10:44:54|S|9488|4.429900||
B|CDLX|20250919|10:44:54|S|400|3.080000||
B|GOOG|20250919|10:44:54|S|5|252.859000||
B|HIPO|20250919|10:44:54|S|40|37.315000||
B|LOPE|20250919|10:44:54|S|10|208.490000||
B|PDD|20250919|10:44:54|S|10|130.040000||
B|PSX|20250919|10:44:54|S|70|129.060000||
B|SPY|20250919|10:44:54|S|1|661.379300||
B|SPYG|20250919|10:44:54|S|19|104.275000||
B|TSLA|20250919|10:44:54|S|20|425.460000||
B|TSLA|20250919|10:44:54|S|25|425.488000||
B|TSLA|20250919|10:44:54|S|40|425.515000||
B|TSLA|20250919|10:44:54|S|300|425.510000||
B|ZBRA|20250919|10:44:54|S|10|317.380000||
B|CRWV|20250919|10:44:55|S|108|124.590000||
B|FATN|20250919|10:44:55|S|50|7.780000||
B|IREN|20250919|10:44:55|S|100|36.845000||
B|PPLT|20250919|10:44:55|S|100|126.980000||
B|SGOV|20250919|10:44:55|S|105|100.615000||
B|SPCE|20250919|10:44:55|S|1|3.335000||
B|TSLA|20250919|10:44:55|S|13|425.528300||
B|AI|20250919|10:44:56|S|400|17.910700||
B|ASTS|20250919|10:44:56|S|8|44.545000||
B|CVX|20250919|10:44:56|S|1|156.201800||
B|GOOGL|20250919|10:44:56|S|10|252.489000||
B|GT|20250919|10:44:56|S|100|8.420000||
B|JOBY|20250919|10:44:56|S|200|15.365000||
B|JOBY|20250919|10:44:56|S|771|15.370000||
B|MBAV|20250919|10:44:56|S|700|10.570000||
B|TSLA|20250919|10:44:56|S|2|425.528500||
B|TSLA|20250919|10:44:56|S|25|425.510600||
B|TSLA|20250919|10:44:56|S|50|425.432200||
B|TSLA|20250919|10:44:56|S|100|425.528500||
B|TSLA|20250919|10:44:56|S|111|425.505000||
B|TSM|20250919|10:44:56|S|10|263.927300||
B|AAPL|20250919|10:44:57|S|100|241.910000||
B|AAPL|20250919|10:44:57|S|200|241.908200||
B|BABX|20250919|10:44:57|S|217|48.910000||
B|BAC|20250919|10:44:57|S|76|52.135000||
B|GRPN|20250919|10:44:57|S|300|22.940000||
B|HOLX|20250919|10:44:57|S|437|68.100000||
B|HOLX|20250919|10:44:57|S|600|68.090000||
B|OKLO|20250919|10:44:57|S|5|122.370000||
B|OKLO|20250919|10:44:57|S|60|122.370000||
B|PLTR|20250919|10:44:57|S|250|181.520000||
B|TIP|20250919|10:44:57|S|7|111.439300||
B|TSLA|20250919|10:44:57|S|10|425.342200||
B|TSLS|20250919|10:44:57|S|1577|5.679900||
B|CELC|20250919|10:44:58|S|1|53.310000||
B|GFI|20250919|10:44:58|S|1400|39.780000||
B|PPLT|20250919|10:44:58|S|200|126.920000||
B|TSLA|20250919|10:44:58|S|50|425.345000||
B|ACN|20250919|10:44:59|S|17|238.200000||
B|AMC|20250919|10:44:59|S|9915|2.910000||
B|BMNR|20250919|10:44:59|S|8|61.240000||
B|NUGT|20250919|10:44:59|S|200|133.540000||
B|NVDA|20250919|10:44:59|S|200|177.337100||
B|OKLO|20250919|10:44:59|S|1|122.200000||
B|OKLO|20250919|10:44:59|S|21|122.330000||
B|PATH|20250919|10:44:59|S|70|11.905000||
B|TSLA|20250919|10:44:59|S|19|425.288300||
B|TSLA|20250919|10:44:59|S|100|425.260000||
B|TSLA|20250919|10:44:59|S|100|425.260000||
B|HIMS|20250919|10:45:00|S|90|57.751200||
B|META|20250919|10:45:00|S|92|778.970000||
B|NVDA|20250919|10:45:00|S|25|177.335000||
B|OKLO|20250919|10:45:00|S|100|122.210000||
B|PLTR|20250919|10:45:00|S|30|181.589000||
B|RDDT|20250919|10:45:00|S|200|253.770000||
B|SPY|20250919|10:45:00|S|100|661.365000||
B|TSLA|20250919|10:45:00|S|100|425.257800||
B|AQST|20250919|10:45:01|S|300|5.595000||
B|ARM|20250919|10:45:01|S|1|143.489100||
B|BAC|20250919|10:45:01|S|2|52.125000||
B|CRCL|20250919|10:45:01|S|20|143.750000||
B|DELL|20250919|10:45:01|S|100|133.170000||
B|EQX|20250919|10:45:01|S|100|10.620000||
B|HYG|20250919|10:45:01|S|200|81.230000||
B|INTC|20250919|10:45:01|S|2|30.185000||
B|MSTR|20250919|10:45:01|S|1|345.240000||
B|ORCL|20250919|10:45:01|S|1|301.997600||
B|QBTS|20250919|10:45:01|S|182|24.955000||
B|QBTS|20250919|10:45:01|S|400|24.955500||
B|RXRX|20250919|10:45:01|S|100|4.945000||
B|AGMH|20250919|10:45:02|S|300|12.070000||
B|AXP|20250919|10:45:02|S|6|341.650000||
B|CPRI|20250919|10:45:02|S|25|20.669100||
B|ESAB|20250919|10:45:02|S|11|110.040000||
B|INTC|20250919|10:45:02|S|402|30.190000||
B|INTC|20250919|10:45:02|S|1532|30.189300||
B|NVDA|20250919|10:45:02|S|3|177.279300||
B|QQQ|20250919|10:45:02|S|35|596.832700||
B|SHOP|20250919|10:45:02|S|200|154.010000||
B|TMDX|20250919|10:45:02|S|60|125.440000||
B|TSLA|20250919|10:45:02|S|25|425.040000||
B|TZA|20250919|10:45:02|S|100|8.095000||
B|Z|20250919|10:45:02|S|4|88.276000||
B|AGMH|20250919|10:45:03|S|83|11.970000||
B|BBW|20250919|10:45:03|S|1|72.130000||
B|CVNA|20250919|10:45:03|S|20|388.459000||
B|GOOGL|20250919|10:45:03|S|90|252.390900||
B|INTC|20250919|10:45:03|S|500|30.186700||
B|QMCO|20250919|10:45:03|S|20|10.960000||
B|TSLA|20250919|10:45:03|S|25|425.010000||
B|TSLA|20250919|10:45:03|S|25|425.140000||
B|TSLA|20250919|10:45:03|S|50|425.052200||
B|TSLA|20250919|10:45:03|S|100|425.150000||
B|TSLL|20250919|10:45:03|S|200|19.535000||
B|WOLF|20250919|10:45:03|S|100|2.245000||
B|BTBT|20250919|10:45:04|S|498|3.130000||
B|GGAL|20250919|10:45:04|S|10|26.770000||
B|ITT|20250919|10:45:04|S|10|180.500000||
B|LLY|20250919|10:45:04|S|3|750.950000||
B|MSTU|20250919|10:45:04|S|200|5.455000||
B|NVDA|20250919|10:45:04|S|200|177.285000||
B|PG|20250919|10:45:04|S|16|157.224000||
B|STKS|20250919|10:45:04|S|100|2.610000||
B|TANH|20250919|10:45:04|S|100|2.250000||
B|AGMH|20250919|10:45:05|S|500|11.850000||
B|CLS|20250919|10:45:05|S|80|246.920000||
B|LULU|20250919|10:45:05|S|3|169.480000||
B|MSTZ|20250919|10:45:05|S|50|4.735000||
B|MU|20250919|10:45:05|S|100|160.528600||
B|TSLA|20250919|10:45:05|S|50|425.152000||
B|TSLA|20250919|10:45:05|S|80|425.250000||
B|TSLA|20250919|10:45:05|S|100|425.310000||
B|TSLA|20250919|10:45:05|S|100|425.370000||
B|TSLA|20250919|10:45:05|S|200|425.370000||
B|TSLA|20250919|10:45:05|S|300|425.330000||
B|TSLA|20250919|10:45:05|S|300|425.360000||
B|TSLA|20250919|10:45:05|S|300|425.430000||
B|TSM|20250919|10:45:05|S|42|263.850000||
B|UPST|20250919|10:45:05|S|40|69.990000||
B|WORX|20250919|10:45:05|S|1149|0.286000||
B|YPF|20250919|10:45:05|S|13|24.325000||
B|AGMH|20250919|10:45:06|S|10|11.700000||
B|AGMH|20250919|10:45:06|S|100|11.710000||
B|AXP|20250919|10:45:06|S|10|341.503000||
B|COLB|20250919|10:45:06|S|20|26.500000||
B|GECC|20250919|10:45:06|S|7|11.290000||
B|NU|20250919|10:45:06|S|232|16.135000||
B|VSAT|20250919|10:45:06|S|4|30.350000||
B|YPF|20250919|10:45:06|S|15|24.325000||
B|AGMH|20250919|10:45:07|S|20|11.660000||
B|AGMH|20250919|10:45:07|S|500|11.650000||
B|NVDA|20250919|10:45:07|S|20|177.309300||
B|NVDA|20250919|10:45:07|S|150|177.305000||
B|PLTR|20250919|10:45:07|S|60|181.690000||
B|STM|20250919|10:45:07|S|1500|27.645100||
B|VOO|20250919|10:45:07|S|1|609.730000||
B|VOO|20250919|10:45:07|S|86|609.730000||
B|AGMH|20250919|10:45:08|S|30|11.690000||
B|EWZ|20250919|10:45:08|S|19|30.895000||
B|IWM|20250919|10:45:08|S|5|243.615000||
B|MUU|20250919|10:45:08|S|100|38.470000||
B|SOUN|20250919|10:45:08|S|300|15.835000||
B|TSLA|20250919|10:45:08|S|50|425.272000||
B|ZTS|20250919|10:45:08|S|1|146.302200||
B|AAPL|20250919|10:45:09|S|160|241.970000||
B|AEG|20250919|10:45:09|S|3000|7.793500||
B|B|20250919|10:45:09|S|2|32.215000||
B|CRSP|20250919|10:45:09|S|95|63.580000||
B|INTC|20250919|10:45:09|S|80|30.179300||
B|IWM|20250919|10:45:09|S|10|243.635000||
B|OVV|20250919|10:45:09|S|146|41.331200||
B|PLTR|20250919|10:45:09|S|200|181.760000||
B|RR|20250919|10:45:09|S|139|4.455000||
B|TSLA|20250919|10:45:09|S|400|425.376500||
B|AGMH|20250919|10:45:10|S|100|11.840000||
B|AMD|20250919|10:45:10|S|1|159.380000||
B|BMNR|20250919|10:45:10|S|200|61.335000||
B|MRNA|20250919|10:45:10|S|600|25.270900||
B|TSLQ|20250919|10:45:10|S|50|8.935000||
B|ALAB|20250919|10:45:11|S|5|233.670000||
B|CIFR|20250919|10:45:11|S|51|11.939300||
B|ENPH|20250919|10:45:11|S|1000|38.760000||
B|PLTR|20250919|10:45:11|S|55|181.800000||
B|PLTU|20250919|10:45:11|S|200|101.980000||
B|TSLA|20250919|10:45:11|S|50|425.385000||
B|TSLA|20250919|10:45:11|S|100|425.335000||
B|YPF|20250919|10:45:11|S|1|24.325000||
B|BE|20250919|10:45:12|S|100|82.160000||
B|INOD|20250919|10:45:12|S|1|72.120000||
B|MSTU|20250919|10:45:12|S|400|5.465000||
B|NVDA|20250919|10:45:12|S|30|177.280700||
B|ORCL|20250919|10:45:12|S|6|301.810000||
B|PLTR|20250919|10:45:12|S|300|181.828500||
B|TSLA|20250919|10:45:12|S|10|425.357100||
B|TSLA|20250919|10:45:12|S|59|425.305000||
B|TSLA|20250919|10:45:12|S|100|425.330000||
B|OPEN|20250919|10:45:13|S|51|9.645000||
B|ORCL|20250919|10:45:13|S|10|301.894300||
B|VT|20250919|10:45:13|S|23|137.195000||
B|YPF|20250919|10:45:13|S|3|24.325000||
B|Z|20250919|10:45:13|S|100|88.342300||
B|AGMH|20250919|10:45:14|S|100|11.980000||
B|B|20250919|10:45:14|S|17|32.195000||
B|BBAI|20250919|10:45:14|S|40|6.470000||
B|OKLO|20250919|10:45:14|S|200|122.570000||
B|TSLA|20250919|10:45:14|S|3|425.408500||
B|LOMA|20250919|10:45:15|S|2|7.180000||
B|MBLY|20250919|10:45:15|S|200|14.939300||
B|OKLO|20250919|10:45:15|S|10|122.635000||
B|PLTR|20250919|10:45:15|S|100|181.870000||
B|UEC|20250919|10:45:15|S|52|12.555000||
B|BMNR|20250919|10:45:16|S|10|61.335000||
B|CRWV|20250919|10:45:16|S|88|124.600000||
B|DUST|20250919|10:45:16|S|200|12.960000||
B|FDX|20250919|10:45:16|S|12|233.350000||
B|GLD|20250919|10:45:16|S|2|337.253500||
B|HIMS|20250919|10:45:16|S|427|57.791200||
B|TSLA|20250919|10:45:16|S|100|425.457300||
B|B|20250919|10:45:17|S|58|32.189300||
B|BE|20250919|10:45:17|S|80|82.330000||
B|INTC|20250919|10:45:17|S|18|30.155000||
B|PLTR|20250919|10:45:17|S|100|181.815000||
B|RDDT|20250919|10:45:17|S|50|253.865000||
B|RR|20250919|10:45:17|S|100|4.455000||
B|SMCI|20250919|10:45:17|S|151|45.640000||
B|Z|20250919|10:45:17|S|100|88.342000||
B|ZTS|20250919|10:45:17|S|1|146.301200||
B|CRWV|20250919|10:45:18|S|1|124.600000||
B|CRWV|20250919|10:45:18|S|12|124.590000||
B|OKLO|20250919|10:45:18|S|8|122.680000||
B|SDM|20250919|10:45:18|S|50|13.830000||
B|SNPS|20250919|10:45:18|S|1|477.050000||
B|TSLA|20250919|10:45:18|S|10|425.398800||
B|AVGO|20250919|10:45:19|S|33|341.634200||
B|BULG|20250919|10:45:19|S|200|10.860000||
B|DRI|20250919|10:45:19|S|13|187.620000||
B|OKLO|20250919|10:45:19|S|47|122.680000||
B|PDD|20250919|10:45:19|S|15|129.880000||
B|RR|20250919|10:45:19|S|300|4.460000||
B|TSLA|20250919|10:45:19|S|100|425.230000||
B|AMD|20250919|10:45:20|S|65|159.290000||
B|CRWD|20250919|10:45:20|S|2|498.130000||
B|IXUS|20250919|10:45:20|S|1|82.313500||
B|PLTR|20250919|10:45:20|S|100|181.865000||
B|SERV|20250919|10:45:20|S|300|14.780000||
B|ZM|20250919|10:45:20|S|1|85.290000||
B|ZM|20250919|10:45:20|S|1|85.290000||
B|CRCL|20250919|10:45:21|S|5|143.790000||
B|ADAP|20250919|10:45:22|S|164|0.181100||
B|BREA|20250919|10:45:22|S|3|27.350000||
B|KRE|20250919|10:45:22|S|2400|65.452700||
B|NVO|20250919|10:45:22|S|100|61.429300||
B|PLTR|20250919|10:45:22|S|100|181.935100||
B|TSLA|20250919|10:45:22|S|100|425.397300||
B|AIRR|20250919|10:45:23|S|27|94.890000||
B|BMNR|20250919|10:45:23|S|50|61.360000||
B|BP|20250919|10:45:23|S|1|34.237500||
B|CONL|20250919|10:45:23|S|1000|40.070000||
B|HIMS|20250919|10:45:23|S|175|57.890000||
B|IONQ|20250919|10:45:23|S|200|69.370000||
B|IVW|20250919|10:45:23|S|5|120.295000||
B|SPOT|20250919|10:45:23|S|23|731.010000||
B|TSLA|20250919|10:45:23|S|200|425.330000||
B|AAPL|20250919|10:45:24|S|20|241.998800||
B|BCI|20250919|10:45:24|S|1100|21.205000||
B|CRWV|20250919|10:45:24|S|75|124.620000||
B|GGAL|20250919|10:45:24|S|90|26.766000||
B|HIMS|20250919|10:45:24|S|10|57.890000||
B|INTC|20250919|10:45:24|S|400|30.189300||
B|YPF|20250919|10:45:24|S|2|24.330000||
B|AGMH|20250919|10:45:25|S|300|12.050000||
B|FDX|20250919|10:45:25|S|10|233.350000||
B|RKLB|20250919|10:45:25|S|20|47.970000||
B|WDC|20250919|10:45:25|S|20|105.820000||
B|AGMH|20250919|10:45:26|S|30|12.080000||
B|AMC|20250919|10:45:26|S|200|2.910000||
B|AMD|20250919|10:45:26|S|10|159.319100||
B|BRK/B|20250919|10:45:26|S|11|490.400000||
B|CRCL|20250919|10:45:26|S|100|143.840000||
B|NVDA|20250919|10:45:26|S|150|177.370100||
B|TSLA|20250919|10:45:26|S|86|425.180000||
B|UVXY|20250919|10:45:26|S|300|10.631200||
B|UVXY|20250919|10:45:26|S|1700|10.631300||
B|WIMI|20250919|10:45:26|S|20|4.650000||
B|AGMH|20250919|10:45:27|S|200|12.040000||
B|CRCL|20250919|10:45:27|S|14|143.880000||
B|DUOL|20250919|10:45:27|S|3|287.540000||
B|HOOD|20250919|10:45:27|S|100|122.380000||
B|TOPT|20250919|10:45:27|S|1|30.103500||
B|AAPL|20250919|10:45:28|S|30|242.018800||
B|CAKE|20250919|10:45:28|S|41|55.260000||
B|NVDA|20250919|10:45:28|S|153|177.365000||
B|OKLO|20250919|10:45:28|S|22|122.720000||
B|RKLB|20250919|10:45:28|S|10|47.945000||
B|AAPL|20250919|10:45:29|S|7|242.008000||
B|AMD|20250919|10:45:29|S|1|159.240000||
B|QUBT|20250919|10:45:29|S|80|22.590000||
B|SOUN|20250919|10:45:29|S|5|15.840000||
B|SSYS|20250919|10:45:29|S|1200|9.885000||
B|TSLA|20250919|10:45:29|S|180|425.356900||
B|TSLA|20250919|10:45:29|S|800|425.390000||
B|ZM|20250919|10:45:29|S|1|85.310000||
B|AMD|20250919|10:45:30|S|180|159.260000||
B|BMNR|20250919|10:45:30|S|8|61.320000||
B|DIS|20250919|10:45:30|S|100|113.510000||
B|GOOG|20250919|10:45:30|S|37|252.818800||
B|NVDA|20250919|10:45:30|S|1|177.359500||
B|OPEN|20250919|10:45:30|S|390|9.655000||
B|SMH|20250919|10:45:30|S|1|314.620000||
B|SPXU|20250919|10:45:30|S|200|13.955000||
B|UPRO|20250919|10:45:30|S|100|109.755000||
B|XLI|20250919|10:45:30|S|100|152.025000||
B|ARM|20250919|10:45:31|S|20|143.500000||
B|CVNA|20250919|10:45:31|S|20|389.220000||
B|DG|20250919|10:45:31|S|4|103.320000||
B|VNET|20250919|10:45:31|S|100|9.510000||
B|VNET|20250919|10:45:31|S|2000|9.510000||
B|ZTO|20250919|10:45:31|S|84|18.795000||
B|ET|20250919|10:45:32|S|2|17.290000||
B|GE|20250919|10:45:32|S|1|295.790000||
B|HIMS|20250919|10:45:32|S|12|57.835000||
B|HIMS|20250919|10:45:32|S|300|57.840000||
B|HIMS|20250919|10:45:32|S|412|57.850000||
B|HIMS|20250919|10:45:32|S|2145|57.850000||
B|INTC|20250919|10:45:32|S|1000|30.175000||
B|STM|20250919|10:45:32|S|60|27.655000||
B|TSLA|20250919|10:45:32|S|175|425.330000||
B|IBIT|20250919|10:45:33|S|12|65.965000||
B|SAP|20250919|10:45:33|S|22|268.826500||
B|TSLA|20250919|10:45:33|S|15|425.262700||
B|WCC|20250919|10:45:33|S|100|207.730000||
B|AGMH|20250919|10:45:34|S|100|11.970000||
B|GDXU|20250919|10:45:34|S|100|163.340000||
B|HOOD|20250919|10:45:34|S|2|122.380000||
B|IONQ|20250919|10:45:34|S|8|69.130000||
B|NNE|20250919|10:45:34|S|100|43.140000||
B|ZM|20250919|10:45:34|S|1|85.280000||
B|CRDO|20250919|10:45:35|S|50|167.900000||
B|INTC|20250919|10:45:35|S|1|30.155000||
B|MRNA|20250919|10:45:35|S|25|25.295000||
B|MU|20250919|10:45:35|S|44|160.135000||
B|VEA|20250919|10:45:35|S|5|59.705000||
B|AGMH|20250919|10:45:36|S|10|11.970000||
B|ASTS|20250919|10:45:36|S|1|44.575000||
B|PONY|20250919|10:45:36|S|100|18.730000||
B|SDM|20250919|10:45:36|S|200|13.820000||
B|SDM|20250919|10:45:36|S|200|13.830000||
B|SPY|20250919|10:45:36|S|2|661.345100||
B|ZETA|20250919|10:45:36|S|1500|21.140000||
B|BE|20250919|10:45:37|S|70|82.157500||
B|BE|20250919|10:45:37|S|80|82.160000||
B|BIDU|20250919|10:45:37|S|790|136.420000||
B|BMNR|20250919|10:45:37|S|1000|61.275000||
B|CRWV|20250919|10:45:37|S|207|124.310000||
B|HIMS|20250919|10:45:37|S|900|57.835000||
B|OKLO|20250919|10:45:37|S|40|122.305000||
B|OKLO|20250919|10:45:37|S|45|122.280000||
B|TSLA|20250919|10:45:37|S|50|425.331800||
B|TSLA|20250919|10:45:37|S|100|425.314500||
B|ETHA|20250919|10:45:38|S|100|34.249300||
B|LEU|20250919|10:45:38|S|9|286.980000||
B|OKLO|20250919|10:45:38|S|3|122.250000||
B|OKLO|20250919|10:45:38|S|21|122.270000||
B|SHOP|20250919|10:45:38|S|1|153.910000||
B|TSLQ|20250919|10:45:38|S|210|8.935000||
B|VIST|20250919|10:45:38|S|113|34.370000||
B|VIST|20250919|10:45:38|S|501|34.340000||
B|AMD|20250919|10:45:39|S|100|159.188600||
B|CRWV|20250919|10:45:39|S|12|124.420000||
B|CRWV|20250919|10:45:39|S|50|124.420000||
B|CRWV|20250919|10:45:39|S|296|124.420000||
B|GDXJ|20250919|10:45:39|S|600|90.299100||
B|IBM|20250919|10:45:39|S|100|263.980000||
B|KWEB|20250919|10:45:39|S|1000|41.939300||
B|MS|20250919|10:45:39|S|250|159.077800||
B|SGOV|20250919|10:45:39|S|1395|100.615000||
B|SGOV|20250919|10:45:39|S|2034|100.620000||
B|BMY|20250919|10:45:40|S|5|45.340000||
B|HIMS|20250919|10:45:40|S|100|57.848800||
B|PLTR|20250919|10:45:40|S|1|181.850000||
B|PLTR|20250919|10:45:40|S|219|181.851200||
B|SPY|20250919|10:45:40|S|100|661.370000||
B|TGT|20250919|10:45:40|S|11|88.680000||
B|ADAP|20250919|10:45:41|S|200|0.179400||
B|ADAP|20250919|10:45:41|S|2000|0.179300||
B|IONQ|20250919|10:45:41|S|10|69.185000||
B|MU|20250919|10:45:41|S|25|160.150000||
B|OPEN|20250919|10:45:41|S|108|9.649300||
B|TSLS|20250919|10:45:41|S|70|5.685000||
B|XLK|20250919|10:45:41|S|21|277.050700||
B|AMRX|20250919|10:45:42|S|41|9.839300||
B|RDDT|20250919|10:45:42|S|11|253.650000||
B|SOC|20250919|10:45:42|S|40|23.685000||
B|AMD|20250919|10:45:43|S|25|159.208300||
B|IONQ|20250919|10:45:43|S|2|69.270000||
B|JNJ|20250919|10:45:43|S|5|175.420000||
B|LFMD|20250919|10:45:43|S|50|6.410000||
B|TSLA|20250919|10:45:43|S|21|425.427600||
B|TSLA|20250919|10:45:43|S|38|425.442700||
B|TSLL|20250919|10:45:43|S|500|19.572600||
B|ADAP|20250919|10:45:44|S|2000|0.179300||
B|AGMH|20250919|10:45:44|S|399|12.040000||
B|ALAB|20250919|10:45:44|S|2|233.370000||
B|ARM|20250919|10:45:44|S|10|143.420000||
B|CRCL|20250919|10:45:44|S|10|144.120000||
B|DIA|20250919|10:45:44|S|100|461.630000||
B|ETHA|20250919|10:45:44|S|72|34.259300||
B|LEU|20250919|10:45:44|S|20|286.450000||
B|NLY|20250919|10:45:44|S|3|21.527500||
B|WOLF|20250919|10:45:44|S|100|2.250000||
B|ALAB|20250919|10:45:45|S|1|233.470000||
B|EXPD|20250919|10:45:45|S|1|119.850000||
B|LRN|20250919|10:45:45|S|1|141.255000||
B|NET|20250919|10:45:45|S|1|222.585000||
B|RDW|20250919|10:45:45|S|50|8.139900||
B|RELY|20250919|10:45:45|S|20|17.220000||
B|AAPL|20250919|10:45:46|S|100|241.945000||
B|AGMH|20250919|10:45:46|S|100|12.020000||
B|BX|20250919|10:45:46|S|1|187.320000||
B|NUGT|20250919|10:45:46|S|100|133.420000||
B|NVDA|20250919|10:45:46|S|100|177.345000||
B|O|20250919|10:45:46|S|6|59.470000||
B|RKLB|20250919|10:45:46|S|10|47.800000||
B|TSLA|20250919|10:45:46|S|20|425.290000||
B|VEU|20250919|10:45:46|S|25|71.130700||
B|AMAT|20250919|10:45:47|S|100|189.810600||
B|ETHA|20250919|10:45:47|S|100|34.249300||
B|GE|20250919|10:45:47|S|5|295.725000||
B|KSPI|20250919|10:45:47|S|2|88.450000||
B|MU|20250919|10:45:47|S|150|160.021400||
B|QUBT|20250919|10:45:47|S|100|22.650000||
B|SPYG|20250919|10:45:47|S|3|104.257500||
B|TSLA|20250919|10:45:47|S|50|425.330000||
B|YPF|20250919|10:45:47|S|17|24.320000||
B|AGMH|20250919|10:45:48|S|300|11.970000||
B|AMD|20250919|10:45:48|S|2|159.158600||
B|GRBK|20250919|10:45:48|S|10|71.930000||
B|HOOD|20250919|10:45:48|S|300|122.345000||
B|JOBY|20250919|10:45:48|S|70|15.365000||
B|PAM|20250919|10:45:48|S|100|56.940000||
B|PFE|20250919|10:45:48|S|10|24.015000||
B|SMR|20250919|10:45:48|S|100|42.960000||
B|SMR|20250919|10:45:48|S|100|42.960000||
B|SMR|20250919|10:45:48|S|300|42.960000||
B|UPS|20250919|10:45:48|S|12|84.610000||
B|WDC|20250919|10:45:48|S|20|105.660000||
B|ACHR|20250919|10:45:49|S|100|9.645000||
B|ASTS|20250919|10:45:49|S|74|44.478500||
B|ONDS|20250919|10:45:49|S|200|6.435000||
B|PINS|20250919|10:45:49|S|10|35.675000||
B|RCAT|20250919|10:45:49|S|10|10.245000||
B|CRWV|20250919|10:45:50|S|900|124.298400||
B|IOT|20250919|10:45:50|S|100|39.560000||
B|NVDA|20250919|10:45:50|S|100|177.300700||
B|PGY|20250919|10:45:50|S|25|41.980000||
B|SDM|20250919|10:45:50|S|100|13.830000||
B|SGOV|20250919|10:45:50|S|20|100.615000||
B|TSLA|20250919|10:45:50|S|10|425.228500||
B|TSLL|20250919|10:45:50|S|50|19.555000||
B|VZ|20250919|10:45:50|S|2|43.610000||
B|ACHR|20250919|10:45:51|S|100|9.645000||
B|AGMH|20250919|10:45:51|S|20|11.910000||
B|APP|20250919|10:45:51|S|100|626.740000||
B|BE|20250919|10:45:51|S|70|81.950000||
B|HSAI|20250919|10:45:51|S|50|28.690000||
B|OKLL|20250919|10:45:51|S|24|77.040000||
B|PLUG|20250919|10:45:51|S|200|2.185000||
B|R|20250919|10:45:51|S|1|183.542000||
B|TSLA|20250919|10:45:51|S|100|425.250000||
B|AGMH|20250919|10:45:52|S|100|11.883200||
B|CRWV|20250919|10:45:52|S|10|124.330000||
B|GOOGL|20250919|10:45:52|S|1|252.430000||
B|SOUN|20250919|10:45:52|S|5|15.835000||
B|ABNB|20250919|10:45:53|S|300|127.210000||
B|AMD|20250919|10:45:53|S|200|159.158600||
B|BNC|20250919|10:45:53|S|400|10.440000||
B|RCAT|20250919|10:45:53|S|100|10.245000||
B|RZLV|20250919|10:45:53|S|200|6.925000||
B|TSLA|20250919|10:45:53|S|100|425.230000||
B|VERI|20250919|10:45:53|S|5|4.895000||
B|FLR|20250919|10:45:54|S|100|43.670000||
B|FLR|20250919|10:45:54|S|100|43.670000||
B|FLR|20250919|10:45:54|S|200|43.690000||
B|GOOGL|20250919|10:45:54|S|200|252.435000||
B|IONQ|20250919|10:45:54|S|71|69.198500||
B|OKLO|20250919|10:45:54|S|2|122.250000||
B|OPEN|20250919|10:45:54|S|3|9.649300||
B|OSK|20250919|10:45:54|S|3|134.050000||
B|BABA|20250919|10:45:55|S|100|164.590000||
B|BIL|20250919|10:45:55|S|100|91.680000||
B|BIL|20250919|10:45:55|S|150|91.680000||
B|MCHP|20250919|10:45:55|S|20|64.495000||
B|MU|20250919|10:45:55|S|474|160.095000||
B|SMR|20250919|10:45:55|S|31|42.980000||
B|TSLA|20250919|10:45:55|S|50|425.539000||
B|VGLT|20250919|10:45:55|S|1|56.660000||
B|AG|20250919|10:45:56|S|20|10.270000||
B|AGMH|20250919|10:45:56|S|4|11.970000||
B|CRCL|20250919|10:45:56|S|200|144.100000||
B|GPCR|20250919|10:45:56|S|150|22.845400||
B|NIO|20250919|10:45:56|S|250|7.465000||
B|TSLA|20250919|10:45:56|S|30|425.578000||
B|ACHR|20250919|10:45:57|S|400|9.645000||
B|AMZN|20250919|10:45:57|S|20|232.890000||
B|PONY|20250919|10:45:57|S|100|18.655000||
B|SGOV|20250919|10:45:57|S|30|100.610000||
B|TMDX|20250919|10:45:57|S|10|125.260000||
B|APP|20250919|10:45:58|S|15|626.911000||
B|SGOV|20250919|10:45:58|S|200|100.615000||
B|TSM|20250919|10:45:58|S|19|263.894300||
B|BMNR|20250919|10:45:59|S|100|61.365000||
B|ENGN|20250919|10:45:59|S|100|7.040000||
B|LMND|20250919|10:45:59|S|200|57.807300||
B|ZOOZ|20250919|10:45:59|S|61|2.943500||
B|AGMH|20250919|10:46:00|S|50|11.940000||
B|AMZN|20250919|10:46:00|S|2|232.880000||
B|DJT|20250919|10:46:00|S|296|17.075000||
B|ROOT|20250919|10:46:00|S|2|101.570000||
B|AAPL|20250919|10:46:01|S|4|241.928800||
B|M|20250919|10:46:01|S|269|17.560000||
B|NDAQ|20250919|10:46:01|S|70|89.340000||
B|NNE|20250919|10:46:01|S|100|43.170000||
B|NVDA|20250919|10:46:01|S|5|177.310700||
B|ORC|20250919|10:46:01|S|75|7.034500||
B|PLTR|20250919|10:46:01|S|204|181.775000||
B|SOXX|20250919|10:46:01|S|50|264.720000||
B|TSLA|20250919|10:46:01|S|50|425.545000||
B|TSM|20250919|10:46:01|S|20|264.010000||
B|CRWV|20250919|10:46:02|S|12|124.450000||
B|CRWV|20250919|10:46:02|S|72|124.480000||
B|CRWV|20250919|10:46:02|S|210|124.450000||
B|ETHA|20250919|10:46:02|S|22|34.245000||
B|META|20250919|10:46:02|S|25|778.580000||
B|TSLA|20250919|10:46:02|S|50|425.637800||
B|ASTS|20250919|10:46:03|S|10|44.575000||
B|HIMS|20250919|10:46:03|S|10|57.950000||
B|META|20250919|10:46:03|S|1|778.580000||
B|PYPL|20250919|10:46:03|S|20|68.465000||
B|SMR|20250919|10:46:03|S|10|43.130000||
B|TSLA|20250919|10:46:03|S|3|425.605000||
B|AMD|20250919|10:46:04|S|1|159.170000||
B|BRK/B|20250919|10:46:04|S|1|489.910000||
B|CRWV|20250919|10:46:04|S|12|124.580000||
B|EL|20250919|10:46:04|S|101|87.640000||
B|FAS|20250919|10:46:04|S|6|178.540000||
B|NOK|20250919|10:46:04|S|200|4.760000||
B|SMCI|20250919|10:46:04|S|750|45.657000||
B|TSLA|20250919|10:46:04|S|50|425.658000||
B|FUTU|20250919|10:46:05|S|15|176.990000||
B|OPEN|20250919|10:46:05|S|123|9.675000||
B|PLTR|20250919|10:46:05|S|10|181.760000||
B|ADBE|20250919|10:46:06|S|1|365.630000||
B|AMD|20250919|10:46:06|S|14|159.159300||
B|CWD|20250919|10:46:06|S|1|7.140000||
B|FIGR|20250919|10:46:06|S|100|41.400000||
B|NXE|20250919|10:46:06|S|1|8.590700||
B|RBLX|20250919|10:46:06|S|14|135.870000||
B|RDDT|20250919|10:46:06|S|5|253.340000||
B|TSLA|20250919|10:46:06|S|50|425.555000||
B|CRWV|20250919|10:46:07|S|29|124.760000||
B|NVO|20250919|10:46:07|S|1|61.400000||
B|OXSQ|20250919|10:46:07|S|100|1.926300||
B|SQQQ|20250919|10:46:07|S|100|15.765000||
B|TSLA|20250919|10:46:07|S|100|425.580000||
B|UEC|20250919|10:46:07|S|7|12.545000||
B|VOO|20250919|10:46:07|S|18|609.609100||
B|ARE|20250919|10:46:08|S|26|87.870000||
B|BAC|20250919|10:46:08|S|2|52.110000||
B|CRWV|20250919|10:46:08|S|85|124.790000||
B|CRWV|20250919|10:46:08|S|86|124.790000||
B|HIMS|20250919|10:46:08|S|100|57.860000||
B|IONQ|20250919|10:46:08|S|200|69.330000||
B|LITE|20250919|10:46:08|S|100|168.670000||
B|PLTR|20250919|10:46:08|S|30|181.680000||
B|PSKY|20250919|10:46:08|S|100|18.075000||
B|PTON|20250919|10:46:08|S|400|8.295000||
B|QUBT|20250919|10:46:08|S|100|22.810000||
B|RDTL|20250919|10:46:08|S|6|71.990000||
B|RKT|20250919|10:46:08|S|100|20.835000||
B|RKT|20250919|10:46:08|S|100|20.840000||
B|TSLA|20250919|10:46:08|S|100|425.600000||
B|VERI|20250919|10:46:08|S|1000|4.885000||
B|ALAB|20250919|10:46:09|S|100|233.340000||
B|BIDU|20250919|10:46:09|S|65|136.410000||
B|BIDU|20250919|10:46:09|S|100|136.400000||
B|BIDU|20250919|10:46:09|S|100|136.435000||
B|MU|20250919|10:46:09|S|20|160.172400||
B|NVDA|20250919|10:46:09|S|300|177.230000||
B|ORCL|20250919|10:46:09|S|2|302.080000||
B|PLTR|20250919|10:46:09|S|100|181.594500||
B|RBLX|20250919|10:46:09|S|100|135.940000||
B|RBLX|20250919|10:46:09|S|200|135.930000||
B|RDDT|20250919|10:46:09|S|20|253.315000||
B|TSLA|20250919|10:46:09|S|100|425.460000||
B|VOO|20250919|10:46:09|S|2|609.520000||
B|COIN|20250919|10:46:10|S|45|345.800000||
B|COIN|20250919|10:46:10|S|48|345.780000||
B|CRCL|20250919|10:46:10|S|112|143.915000||
B|GOOGL|20250919|10:46:10|S|1|252.410000||
B|INVZ|20250919|10:46:10|S|100|2.000000||
B|KHC|20250919|10:46:10|S|100|26.375000||
B|ORCL|20250919|10:46:10|S|115|302.183600||
B|PAM|20250919|10:46:10|S|100|56.780000||
B|PAM|20250919|10:46:10|S|100|56.920000||
B|STLA|20250919|10:46:10|S|4000|10.063500||
B|WDC|20250919|10:46:10|S|20|105.620000||
B|AAL|20250919|10:46:11|S|12|12.340000||
B|AGMH|20250919|10:46:11|S|1|11.760000||
B|CRCL|20250919|10:46:11|S|10|143.915000||
B|NXE|20250919|10:46:11|S|1|8.580000||
B|RDW|20250919|10:46:11|S|3|8.135000||
B|SGOV|20250919|10:46:11|S|106|100.610000||
B|UEC|20250919|10:46:11|S|100|12.545000||
B|AGMH|20250919|10:46:12|S|700|11.770000||
B|BE|20250919|10:46:12|S|200|81.870000||
B|BREA|20250919|10:46:12|S|14|27.680000||
B|SIMO|20250919|10:46:12|S|5|90.720000||
B|TMF|20250919|10:46:12|S|300|40.275000||
B|TSLA|20250919|10:46:12|S|100|425.455000||
B|BAC|20250919|10:46:13|S|169|52.099300||
B|FIG|20250919|10:46:13|S|2|56.425000||
B|INTC|20250919|10:46:13|S|3|30.185000||
B|RKLB|20250919|10:46:13|S|100|47.900000||
B|SQQQ|20250919|10:46:13|S|2445|15.775000||
B|TSLA|20250919|10:46:13|S|8|425.510000||
B|CVNA|20250919|10:46:14|S|40|389.780000||
B|LMND|20250919|10:46:15|S|50|57.790000||
B|ORC|20250919|10:46:15|S|20|7.033500||
B|SNOW|20250919|10:46:15|S|27|225.080000||
B|SQQQ|20250919|10:46:15|S|3490|15.775000||
B|SQQQ|20250919|10:46:15|S|4680|15.775000||
B|AAL|20250919|10:46:16|S|100|12.335000||
B|AMD|20250919|10:46:16|S|7|159.228300||
B|ASTS|20250919|10:46:16|S|100|44.350000||
B|CRDO|20250919|10:46:16|S|10|167.730000||
B|IWM|20250919|10:46:16|S|200|243.545000||
B|PAGS|20250919|10:46:16|S|639|10.570700||
B|PLTR|20250919|10:46:16|S|100|181.640000||
B|AAP|20250919|10:46:17|S|200|58.270000||
B|AGMH|20250919|10:46:17|S|100|11.740000||
B|ALTY|20250919|10:46:17|S|10|11.840000||
B|FBIN|20250919|10:46:17|S|1|56.520000||
B|PYPL|20250919|10:46:17|S|30|68.458800||
B|QBTS|20250919|10:46:17|S|99|25.060000||
B|LEN|20250919|10:46:18|S|101|130.090000||
B|NET|20250919|10:46:18|S|2|222.710000||
B|NN|20250919|10:46:18|S|400|17.410000||
B|SOFI|20250919|10:46:18|S|2000|29.007500||
B|SOXS|20250919|10:46:18|E|100|5.619800||
B|TSLA|20250919|10:46:18|S|1|425.460000||
B|OKLO|20250919|10:46:19|S|200|122.710000||
B|OKLO|20250919|10:46:19|S|272|122.690000||
B|RGTI|20250919|10:46:19|S|230|26.595000||
B|SMR|20250919|10:46:19|S|50|43.070000||
B|SRE|20250919|10:46:19|S|59|82.884000||
B|SRE|20250919|10:46:19|S|100|82.880000||
B|TSLA|20250919|10:46:19|S|10|425.495000||
B|ALAB|20250919|10:46:20|S|10|233.430000||
B|ORCL|20250919|10:46:20|S|50|302.475000||
B|ORCL|20250919|10:46:20|S|300|302.420000||
B|USAR|20250919|10:46:20|S|300|15.869000||
B|INTC|20250919|10:46:21|S|1|30.185000||
B|JOBY|20250919|10:46:21|S|54|15.359300||
B|LEU|20250919|10:46:21|S|30|286.860000||
B|MU|20250919|10:46:21|S|7|160.050000||
B|RDDT|20250919|10:46:21|S|787|253.170000||
B|SGOV|20250919|10:46:21|S|80|100.615000||
B|TSLA|20250919|10:46:22|S|100|425.500000||
B|UPS|20250919|10:46:22|S|40|84.580000||
B|B|20250919|10:46:23|S|100|32.175000||
B|GOOG|20250919|10:46:23|S|50|252.908800||
B|HOOD|20250919|10:46:23|S|200|122.390000||
B|TDW|20250919|10:46:23|S|100|57.050000||
B|TSLA|20250919|10:46:23|S|3|425.370000||
B|VUSB|20250919|10:46:23|S|1|49.940100||
B|WMT|20250919|10:46:23|S|4|102.639300||
B|AGMH|20250919|10:46:24|S|500|11.840000||
B|ARM|20250919|10:46:24|S|4|143.460000||
B|BABA|20250919|10:46:24|S|350|164.750000||
B|BMNR|20250919|10:46:24|S|1000|61.450000||
B|ELV|20250919|10:46:24|S|1|316.090000||
B|MDLZ|20250919|10:46:24|S|200|63.515000||
B|SOXS|20250919|10:46:24|S|100|5.620000||
B|DVN|20250919|10:46:25|S|3|34.419900||
B|FATN|20250919|10:46:25|S|100|7.950000||
B|GEV|20250919|10:46:25|S|7|599.490000||
B|LULU|20250919|10:46:25|S|6|169.470000||
B|MU|20250919|10:46:25|S|100|160.048500||
B|QUBT|20250919|10:46:25|S|50|22.755000||
B|CI|20250919|10:46:26|S|5|292.780000||
B|IP|20250919|10:46:26|S|300|46.295000||
B|MSI|20250919|10:46:26|S|1|471.800000||
B|URNM|20250919|10:46:26|S|15|57.260000||
B|VOO|20250919|10:46:26|S|1|609.579100||
B|AMDD|20250919|10:46:27|S|85|14.755000||
B|CRWV|20250919|10:46:27|S|215|124.760000||
B|DEFT|20250919|10:46:27|S|30|2.580000||
B|HOOD|20250919|10:46:27|S|2|122.388800||
B|SOFI|20250919|10:46:27|S|5|28.999300||
B|SOXS|20250919|10:46:27|S|800|5.620000||
B|TSLL|20250919|10:46:27|S|200|19.575000||
B|XOM|20250919|10:46:27|S|4|113.435000||
B|ADBE|20250919|10:46:28|S|50|365.775800||
B|HOOD|20250919|10:46:28|S|5|122.398500||
B|MOB|20250919|10:46:28|S|32|7.750000||
B|OXY|20250919|10:46:28|S|10|46.455000||
B|PFE|20250919|10:46:28|S|5|24.020000||
B|RR|20250919|10:46:28|S|50|4.485000||
B|VST|20250919|10:46:28|S|117|206.030000||
B|APP|20250919|10:46:29|S|36|627.230000||
B|BABA|20250919|10:46:29|S|40|164.735000||
B|F|20250919|10:46:29|S|8|11.633500||
B|QBTS|20250919|10:46:29|S|1|25.142500||
B|TSLA|20250919|10:46:29|S|18|425.420000||
B|TSLA|20250919|10:46:29|S|212|425.498000||
B|BE|20250919|10:46:30|S|25|81.950000||
B|MAC|20250919|10:46:30|S|75|17.632000||
B|VOO|20250919|10:46:30|S|4|609.649300||
B|ADBE|20250919|10:46:31|S|2|365.770000||
B|MSTZ|20250919|10:46:31|S|100|4.745000||
B|TEAM|20250919|10:46:31|S|10|168.870000||
B|ALAB|20250919|10:46:32|S|400|233.300000||
B|BRK/B|20250919|10:46:32|S|100|489.650000||
B|GTM|20250919|10:46:32|S|400|11.905000||
B|INTC|20250919|10:46:32|S|140|30.155000||
B|KYTX|20250919|10:46:32|S|1700|5.730000||
B|LOW|20250919|10:46:32|S|100|267.200000||
B|NEXT|20250919|10:46:32|S|25|6.590000||
B|PAM|20250919|10:46:32|S|100|56.920000||
B|PAM|20250919|10:46:32|S|149|56.770000||
B|PGY|20250919|10:46:32|S|11|41.970000||
B|PLTR|20250919|10:46:32|S|20|182.070000||
B|TSLA|20250919|10:46:32|S|5|425.460000||
B|TTWO|20250919|10:46:32|S|48|248.314100||
B|UMAC|20250919|10:46:32|S|100|12.340000||
B|Z|20250919|10:46:32|S|100|88.243900||
B|APP|20250919|10:46:33|S|14|627.201000||
B|ETHA|20250919|10:46:33|S|48|34.210000||
B|EWZ|20250919|10:46:33|S|1000|30.885000||
B|PAM|20250919|10:46:33|S|100|56.760000||
B|PAM|20250919|10:46:33|S|200|56.800000||
B|PLTR|20250919|10:46:33|S|500|182.000000||
B|PLTR|20250919|10:46:33|S|500|182.050000||
B|PLTR|20250919|10:46:33|S|600|182.050000||
B|PLUG|20250919|10:46:33|S|100|2.190000||
B|SERV|20250919|10:46:33|S|400|14.725000||
B|ZTS|20250919|10:46:33|S|1|146.154700||
B|AGMH|20250919|10:46:34|S|10|11.930000||
B|AMC|20250919|10:46:34|S|100|2.905000||
B|APP|20250919|10:46:34|S|22|627.141000||
B|OKLO|20250919|10:46:34|S|40|123.340000||
B|ORLA|20250919|10:46:34|S|1|10.230000||
B|PBR|20250919|10:46:34|S|5|12.655000||
B|SOFI|20250919|10:46:34|S|100|28.965000||
B|TSLA|20250919|10:46:34|S|10|425.438000||
B|VUZI|20250919|10:46:34|S|2|2.480000||
B|GSAT|20250919|10:46:35|S|1|35.750000||
B|NNNN|20250919|10:46:35|S|1|42.500000||
B|PLTR|20250919|10:46:35|S|6|181.948800||
B|PLTR|20250919|10:46:35|S|100|181.930000||
B|RGTI|20250919|10:46:35|S|1|26.625000||
B|TSLA|20250919|10:46:35|S|10|425.450000||
B|ZOOZ|20250919|10:46:35|S|200|2.940000||
B|FATN|20250919|10:46:36|S|100|7.990000||
B|HIMS|20250919|10:46:36|S|51|57.880000||
B|HIMS|20250919|10:46:36|S|74|57.860000||
B|HIMS|20250919|10:46:36|S|350|57.850000||
B|NEE|20250919|10:46:36|S|1|70.610000||
B|TSLA|20250919|10:46:36|S|7|425.467800||
B|TSLA|20250919|10:46:36|S|30|425.477600||
B|XLB|20250919|10:46:36|S|37|90.695000||
B|AGMH|20250919|10:46:37|S|50|12.050000||
B|CRWV|20250919|10:46:37|S|74|124.715000||
B|HL|20250919|10:46:37|S|1000|10.829300||
B|OPEN|20250919|10:46:37|S|200|9.635000||
B|PYPL|20250919|10:46:37|S|5|68.420000||
B|QMCO|20250919|10:46:37|S|100|11.040000||
B|STNG|20250919|10:46:37|S|40|58.765500||
B|TQQQ|20250919|10:46:37|S|45|101.650300||
B|ALXO|20250919|10:46:38|S|40|1.270000||
B|AVGO|20250919|10:46:38|S|138|341.660000||
B|KSA|20250919|10:46:38|S|7|37.805000||
B|SLV|20250919|10:46:38|S|400|38.585000||
B|DOCS|20250919|10:46:39|S|4|73.875000||
B|LEU|20250919|10:46:39|S|1|288.325000||
B|NNNN|20250919|10:46:39|S|1|42.750000||
B|ORCL|20250919|10:46:39|S|10|302.620000||
B|VOO|20250919|10:46:39|S|16|609.609300||
B|APP|20250919|10:46:40|S|1|627.401000||
B|MU|20250919|10:46:40|S|100|160.000000||
B|NIO|20250919|10:46:40|S|6|7.465000||
B|RXRX|20250919|10:46:40|S|100|4.935000||
B|TQQQ|20250919|10:46:40|S|15|101.665000||
B|TSLA|20250919|10:46:40|S|52|425.550000||
B|TSM|20250919|10:46:40|S|100|263.900000||
B|UAA|20250919|10:46:40|S|50|4.905000||
B|AXP|20250919|10:46:41|S|50|341.590000||
B|BBAI|20250919|10:46:41|S|300|6.495000||
B|BE|20250919|10:46:41|S|5|81.939400||
B|BMNR|20250919|10:46:41|S|1|61.290000||
B|CRWV|20250919|10:46:41|S|50|124.730000||
B|MU|20250919|10:46:41|S|50|160.005000||
B|OPEN|20250919|10:46:41|S|100|9.632500||
B|PLTR|20250919|10:46:41|S|75|182.025000||
B|XLP|20250919|10:46:41|S|2|79.465000||
B|CRWD|20250919|10:46:42|S|30|498.450000||
B|GOOG|20250919|10:46:42|S|2|252.889000||
B|IWM|20250919|10:46:42|S|100|243.559300||
B|NBIS|20250919|10:46:42|S|175|94.420000||
B|NIO|20250919|10:46:42|S|50|7.465000||
B|QMCO|20250919|10:46:42|S|450|11.060000||
B|SLV|20250919|10:46:42|S|3|38.585000||
B|SPY|20250919|10:46:42|S|11|661.200000||
B|BULL|20250919|10:46:43|S|100|13.185000||
B|CRWU|20250919|10:46:43|S|92|21.290000||
B|IONQ|20250919|10:46:43|S|2|69.320000||
B|PLTR|20250919|10:46:43|S|100|181.935200||
B|SOFI|20250919|10:46:43|S|2|28.980000||
B|SOXS|20250919|10:46:43|S|300|5.625000||
B|TSLA|20250919|10:46:43|S|25|425.442900||
B|AGG|20250919|10:46:44|S|1|100.305000||
B|AGMH|20250919|10:46:44|S|40|11.960000||
B|CLSK|20250919|10:46:44|S|1000|13.840000||
B|GEV|20250919|10:46:44|S|50|598.050000||
B|HL|20250919|10:46:44|S|100|10.825000||
B|PINS|20250919|10:46:44|S|100|35.685000||
B|RGTI|20250919|10:46:44|S|2|26.535000||
B|TIGR|20250919|10:46:44|S|100|11.100700||
B|B|20250919|10:46:45|S|20|32.185000||
B|CLSK|20250919|10:46:45|S|1400|13.825000||
B|HOOD|20250919|10:46:45|S|35|122.260000||
B|PLTR|20250919|10:46:45|S|300|182.000000||
B|QVAL|20250919|10:46:45|S|43|46.460000||
B|SLDP|20250919|10:46:45|S|266|3.905000||
B|ZS|20250919|10:46:45|S|20|290.531000||
B|ENVX|20250919|10:46:46|S|400|9.975000||
B|GOOGL|20250919|10:46:46|S|30|252.479000||
B|KLAC|20250919|10:46:46|S|3|1031.250000||
B|NVTS|20250919|10:46:46|S|1|6.765000||
B|OPEN|20250919|10:46:46|S|1000|9.635000||
B|TSLA|20250919|10:46:46|S|3|425.448600||
B|ULTY|20250919|10:46:46|S|5|5.670000||
B|ACHR|20250919|10:46:47|S|31|9.655000||
B|AGMH|20250919|10:46:47|S|500|12.090000||
B|CLSK|20250919|10:46:47|S|1400|13.815000||
B|EEMV|20250919|10:46:47|S|44|64.479900||
B|FATN|20250919|10:46:47|S|100|7.950000||
B|QMCO|20250919|10:46:47|S|1|11.000000||
B|SAR|20250919|10:46:47|S|10|24.730000||
B|TSLL|20250919|10:46:47|S|45|19.575000||
B|TTD|20250919|10:46:47|S|400|43.850000||
B|BE|20250919|10:46:48|S|100|81.870000||
B|INTC|20250919|10:46:48|S|30|30.169300||
B|INTC|20250919|10:46:48|S|33|30.165000||
B|KNTK|20250919|10:46:48|S|116|43.130000||
B|MUU|20250919|10:46:48|S|43|38.230000||
B|OPEN|20250919|10:46:48|S|30|9.630700||
B|QYLD|20250919|10:46:48|S|100|17.039300||
B|SMCI|20250919|10:46:48|S|100|45.635000||
B|WMB|20250919|10:46:48|S|83|60.760700||
B|CBRL|20250919|10:46:49|S|50|44.745000||
B|CJET|20250919|10:46:49|S|200|0.237100||
B|CRWV|20250919|10:46:49|S|80|124.715000||
B|ETHA|20250919|10:46:49|S|30|34.180000||
B|GOOG|20250919|10:46:49|S|45|252.868800||
B|LEN|20250919|10:46:49|S|101|130.050000||
B|NVDA|20250919|10:46:49|S|10|177.269300||
B|OKLO|20250919|10:46:49|S|5|123.095000||
B|OPEN|20250919|10:46:49|S|988|9.640000||
B|OPEN|20250919|10:46:49|S|5200|9.635000||
B|SDS|20250919|10:46:49|S|200|14.800000||
B|TSEM|20250919|10:46:49|S|20|67.430000||
B|TSLA|20250919|10:46:49|S|100|425.265000||
B|ASTS|20250919|10:46:50|S|22|44.475000||
B|BA|20250919|10:46:50|S|1|214.990000||
B|OPEN|20250919|10:46:50|S|100|9.635000||
B|TSLA|20250919|10:46:50|S|50|425.161700||
B|AGMH|20250919|10:46:51|S|25|12.150000||
B|AGMH|20250919|10:46:51|S|400|12.134000||
B|ASH|20250919|10:46:51|S|20|50.728000||
B|CRWV|20250919|10:46:51|S|10|124.690000||
B|JOBY|20250919|10:46:51|S|900|15.375000||
B|MLYS|20250919|10:46:51|S|50|39.245000||
B|PG|20250919|10:46:51|S|50|157.160000||
B|RDDT|20250919|10:46:51|S|1|252.400000||
B|SMR|20250919|10:46:51|S|500|43.100000||
B|ACHR|20250919|10:46:52|S|30|9.655000||
B|AGMH|20250919|10:46:52|S|75|12.140000||
B|FLNC|20250919|10:46:52|S|200|8.925000||
B|MU|20250919|10:46:52|S|1|160.058600||
B|TRIP|20250919|10:46:52|S|25|19.709100||
B|TSLA|20250919|10:46:52|S|1|425.180000||
B|VERI|20250919|10:46:52|S|600|4.910000||
B|AGMH|20250919|10:46:53|S|50|12.080000||
B|CDLX|20250919|10:46:53|S|144|2.995000||
B|KHC|20250919|10:46:53|S|400|26.375000||
B|MU|20250919|10:46:53|S|30|160.068300||
B|SMR|20250919|10:46:53|S|100|43.160000||
B|TMDX|20250919|10:46:53|S|50|125.450000||
B|AFRM|20250919|10:46:54|S|57|91.280000||
B|AGMH|20250919|10:46:54|S|132|12.080000||
B|BE|20250919|10:46:54|S|5|81.870000||
B|CJET|20250919|10:46:54|S|2000|0.236400||
B|NVDA|20250919|10:46:54|S|50|177.269300||
B|OKLO|20250919|10:46:54|S|100|122.730000||
B|ORBS|20250919|10:46:54|S|100|12.990000||
B|TEM|20250919|10:46:54|S|100|88.035000||
B|VERI|20250919|10:46:54|S|100|4.920000||
B|AGMH|20250919|10:46:55|S|50|12.040000||
B|AMD|20250919|10:46:55|S|55|159.040000||
B|AMD|20250919|10:46:55|S|180|159.040000||
B|CDLX|20250919|10:46:55|S|144|2.995000||
B|HIMS|20250919|10:46:55|S|1|57.820000||
B|ZOOZ|20250919|10:46:55|S|250|2.930000||
B|ASTS|20250919|10:46:56|S|100|44.345000||
B|CONY|20250919|10:46:56|S|9998|7.061900||
B|CRM|20250919|10:46:56|S|24|244.150000||
B|GIS|20250919|10:46:56|S|10|50.645000||
B|ISRG|20250919|10:46:56|S|1|436.240000||
B|KO|20250919|10:46:56|S|5|66.360000||
B|KSS|20250919|10:46:56|S|100|17.435000||
B|KSS|20250919|10:46:56|S|900|17.435000||
B|MU|20250919|10:46:56|S|8|160.019000||
B|NFGC|20250919|10:46:56|S|600|2.045000||
B|NFGC|20250919|10:46:56|S|1600|2.050000||
B|NVDA|20250919|10:46:56|S|1|177.259100||
B|ORCL|20250919|10:46:56|S|2|302.625000||
B|B|20250919|10:46:57|S|100|32.175000||
B|CMBT|20250919|10:46:57|S|500|9.125000||
B|EOSE|20250919|10:46:57|S|1900|9.445000||
B|EUAD|20250919|10:46:57|S|2|44.860000||
B|EXPI|20250919|10:46:57|S|100|11.350000||
B|INDA|20250919|10:46:57|S|18|53.895000||
B|TSLA|20250919|10:46:57|S|100|424.970000||
B|AAPL|20250919|10:46:58|S|100|241.870000||
B|ALAB|20250919|10:46:58|S|20|232.560000||
B|BREA|20250919|10:46:58|S|100|27.490000||
B|CRWV|20250919|10:46:58|S|200|124.710000||
B|NVDA|20250919|10:46:58|S|30|177.270700||
B|AAPL|20250919|10:46:59|S|100|241.821200||
B|AMD|20250919|10:46:59|S|1|159.080000||
B|AMDL|20250919|10:46:59|S|480|10.010000||
B|ARVN|20250919|10:46:59|S|50|7.740000||
B|ATCH|20250919|10:46:59|S|100|0.941300||
B|IBIT|20250919|10:46:59|S|31|65.935000||
B|NTSK|20250919|10:46:59|S|500|24.790000||
B|NVO|20250919|10:46:59|S|25|61.369000||
B|WMT|20250919|10:46:59|S|500|102.639100||
B|ACHR|20250919|10:47:00|S|200|9.660000||
B|AVAV|20250919|10:47:00|S|10|285.320000||
B|CEPU|20250919|10:47:00|S|300|7.700000||
B|ORMP|20250919|10:47:00|S|100|2.470000||
B|ORMP|20250919|10:47:00|S|400|2.470000||
B|PFXF|20250919|10:47:00|S|132|17.936500||
B|YAAS|20250919|10:47:00|S|100|0.118001||
B|ADBE|20250919|10:47:01|S|28|365.720000||
B|CHKP|20250919|10:47:01|S|18|198.600000||
B|HSAI|20250919|10:47:01|S|50|28.680000||
B|KSPI|20250919|10:47:01|S|250|88.480000||
B|MSTX|20250919|10:47:01|S|100|24.980000||
B|ORCL|20250919|10:47:01|S|50|302.520000||
B|WOK|20250919|10:47:01|S|1347|0.780200||
B|AGMH|20250919|10:47:02|S|100|12.270000||
B|IONQ|20250919|10:47:02|S|50|69.100000||
B|QUBT|20250919|10:47:02|S|250|22.610000||
B|TSLA|20250919|10:47:02|S|14|424.980000||
B|TSLA|20250919|10:47:02|S|20|424.930000||
B|AAPL|20250919|10:47:03|S|100|241.831200||
B|ALXO|20250919|10:47:03|S|260|1.270000||
B|CDLX|20250919|10:47:03|S|1|2.960000||
B|MUU|20250919|10:47:03|S|18|38.150000||
B|QQQM|20250919|10:47:03|S|1|245.680000||
B|RDDT|20250919|10:47:03|S|1|252.060000||
B|SOXL|20250919|10:47:03|S|300|32.449900||
B|TSLA|20250919|10:47:03|S|100|424.880000||
B|AGMH|20250919|10:47:04|S|300|12.250000||
B|AGMH|20250919|10:47:04|S|500|12.180000||
B|AGMH|20250919|10:47:04|S|500|12.250000||
B|APP|20250919|10:47:04|S|20|627.520000||
B|NVO|20250919|10:47:04|S|15|61.369300||
B|SNAP|20250919|10:47:04|S|400|8.260000||
B|TSLA|20250919|10:47:04|S|10|424.890000||
B|TSLA|20250919|10:47:04|S|50|424.850000||
B|TSLA|20250919|10:47:04|S|50|424.880000||
B|TSM|20250919|10:47:04|S|5|263.848500||
B|LEN|20250919|10:47:05|S|99|130.090000||
B|TSLA|20250919|10:47:05|S|1|424.888000||
B|TSLA|20250919|10:47:05|S|10|424.800000||
B|TSLA|20250919|10:47:05|S|200|424.878600||
B|AAPL|20250919|10:47:06|S|50|241.860900||
B|BABA|20250919|10:47:06|S|300|164.530000||
B|CCJ|20250919|10:47:06|S|10|84.005400||
B|PLTR|20250919|10:47:06|S|100|181.935000||
B|PLTR|20250919|10:47:06|S|250|181.935000||
B|VGM|20250919|10:47:06|S|90|10.040000||
B|EXPI|20250919|10:47:07|S|1400|11.350000||
B|TSLA|20250919|10:47:07|S|100|424.832000||
B|TSLA|20250919|10:47:07|S|100|424.851900||
B|DIS|20250919|10:47:08|S|100|113.440000||
B|MU|20250919|10:47:08|S|50|159.855000||
B|NEM|20250919|10:47:08|S|35|80.690000||
B|NVDA|20250919|10:47:08|S|20|177.219300||
B|RDDT|20250919|10:47:08|S|100|251.885000||
B|SOFI|20250919|10:47:08|S|10|28.969300||
B|SOFI|20250919|10:47:08|S|20|28.969300||
B|WOLF|20250919|10:47:08|S|100|2.235000||
B|AGMH|20250919|10:47:09|S|1|11.910000||
B|EMGF|20250919|10:47:09|S|10|56.460000||
B|EQT|20250919|10:47:09|S|200|48.940000||
B|LYFT|20250919|10:47:09|S|20|22.010000||
B|ONDS|20250919|10:47:09|S|3|6.425000||
B|QBTS|20250919|10:47:09|S|51|25.015000||
B|SARK|20250919|10:47:09|S|700|29.310000||
B|SGOV|20250919|10:47:09|S|7|100.615000||
B|SRTA|20250919|10:47:09|S|10|5.855000||
B|TSLL|20250919|10:47:09|S|200|19.515000||
B|KHC|20250919|10:47:10|S|10|26.375000||
B|RXRX|20250919|10:47:10|S|900|4.930000||
B|UPST|20250919|10:47:10|S|300|69.860000||
B|WOLF|20250919|10:47:10|S|100|2.235000||
B|AMD|20250919|10:47:11|S|13|158.895000||
B|HSAI|20250919|10:47:11|S|19|28.615000||
B|NFLX|20250919|10:47:11|S|8|1212.190000||
B|ORCL|20250919|10:47:11|S|3|302.219300||
B|PBR|20250919|10:47:11|S|5|12.645000||
B|SOFI|20250919|10:47:11|S|1200|28.969300||
B|ULTY|20250919|10:47:11|S|1|5.663500||
B|Z|20250919|10:47:11|S|9|88.315800||
B|Z|20250919|10:47:11|S|20|88.315800||
B|ETHA|20250919|10:47:12|S|1|34.140000||
B|HOOD|20250919|10:47:12|S|5|122.260000||
B|IONQ|20250919|10:47:12|S|16|68.925000||
B|ORCL|20250919|10:47:12|S|100|302.104400||
B|SCHD|20250919|10:47:12|S|1|27.340000||
B|SGOV|20250919|10:47:12|S|50|100.615000||
B|MP|20250919|10:47:13|S|1000|72.520000||
B|NBIS|20250919|10:47:13|S|44|94.120000||
B|NBIS|20250919|10:47:13|S|500|94.170000||
B|SOFI|20250919|10:47:13|S|117|28.979300||
B|TSLA|20250919|10:47:13|S|30|424.828600||
B|WBD|20250919|10:47:13|S|100|19.039300||
B|AGMH|20250919|10:47:14|S|300|12.150000||
B|BIDU|20250919|10:47:14|S|200|136.200000||
B|LUNR|20250919|10:47:14|S|1000|9.575000||
B|NTSK|20250919|10:47:14|S|800|24.680000||
B|PG|20250919|10:47:14|S|50|157.170000||
B|PLTR|20250919|10:47:14|S|100|181.935000||
B|SLB|20250919|10:47:14|S|1|34.399300||
B|ZS|20250919|10:47:14|S|7|290.791700||
B|FIG|20250919|10:47:15|S|7|56.300000||
B|MS|20250919|10:47:15|S|250|158.957800||
B|PG|20250919|10:47:15|S|50|157.180000||
B|PONY|20250919|10:47:15|S|99|18.580000||
B|SPOT|20250919|10:47:15|S|1|731.210000||
B|TSLG|20250919|10:47:15|S|100|9.740000||
B|B|20250919|10:47:16|S|100|32.165000||
B|C|20250919|10:47:16|S|400|101.920000||
B|HL|20250919|10:47:16|S|100|10.825000||
B|MSTR|20250919|10:47:16|S|100|344.050000||
B|QSI|20250919|10:47:16|S|100|1.490000||
B|SGOV|20250919|10:47:16|S|103|100.610000||
B|SLDP|20250919|10:47:16|S|600|3.895000||
B|SOFI|20250919|10:47:16|S|100|28.975000||
B|CDLX|20250919|10:47:17|S|500|2.940000||
B|CRCL|20250919|10:47:17|S|100|143.900000||
B|CRWV|20250919|10:47:17|S|12|124.780000||
B|IBM|20250919|10:47:17|S|2|264.570000||
B|IONQ|20250919|10:47:17|S|13|68.910000||
B|IONQ|20250919|10:47:17|S|150|68.891500||
B|JD|20250919|10:47:17|S|92|35.565000||
B|QTOP|20250919|10:47:17|S|500|30.855000||
B|TER|20250919|10:47:17|S|10|117.685000||
B|TSLA|20250919|10:47:17|S|14|424.610000||
B|TSLA|20250919|10:47:17|S|36|424.610000||
B|TSLL|20250919|10:47:17|S|20|19.500000||
B|ASST|20250919|10:47:18|S|300|3.975000||
B|CRWV|20250919|10:47:18|S|30|124.780000||
B|ET|20250919|10:47:18|S|100|17.299300||
B|GEV|20250919|10:47:18|S|2|598.170000||
B|LRCX|20250919|10:47:18|S|31|125.400000||
B|NVDA|20250919|10:47:18|S|100|177.210700||
B|OSCR|20250919|10:47:18|S|5|19.555000||
B|PG|20250919|10:47:18|S|50|157.190000||
B|WBD|20250919|10:47:18|S|100|19.029300||
B|AMAT|20250919|10:47:19|S|30|189.580000||
B|AVGO|20250919|10:47:19|S|2|341.394500||
B|MSTU|20250919|10:47:19|S|1000|5.415000||
B|NCNA|20250919|10:47:19|S|100|3.930000||
B|SCHD|20250919|10:47:19|S|1|27.340000||
B|SOXS|20250919|10:47:19|S|200|5.640000||
B|TSLA|20250919|10:47:19|S|1|424.660000||
B|TSLA|20250919|10:47:19|S|10|424.660000||
B|ZS|20250919|10:47:19|S|19|290.360000||
B|B|20250919|10:47:20|S|13|32.175000||
B|JD|20250919|10:47:20|S|18|35.565000||
B|AGMH|20250919|10:47:21|S|32|12.060000||
B|ETHA|20250919|10:47:21|S|3|34.110000||
B|ETHA|20250919|10:47:21|S|100|34.105000||
B|IBIT|20250919|10:47:21|S|100|65.860000||
B|U|20250919|10:47:21|S|100|46.070000||
B|AGMH|20250919|10:47:22|S|125|12.010000||
B|PG|20250919|10:47:22|S|13|157.180000||
B|PG|20250919|10:47:22|S|50|157.180000||
B|RDDT|20250919|10:47:22|S|62|251.510000||
B|SPMO|20250919|10:47:22|S|1|121.377000||
B|TSLA|20250919|10:47:22|S|100|424.665000||
B|TSLA|20250919|10:47:22|S|200|424.665000||
B|CJET|20250919|10:47:23|S|556|0.233600||
B|CJET|20250919|10:47:23|S|728|0.233600||
B|FDX|20250919|10:47:23|S|17|232.680000||
B|HOOD|20250919|10:47:23|S|60|122.199100||
B|RFV|20250919|10:47:23|S|15|130.097300||
B|RKLB|20250919|10:47:23|S|20|47.775000||
B|SQQQ|20250919|10:47:23|S|26|15.780000||
B|SVXY|20250919|10:47:23|S|15|50.659300||
B|TSLA|20250919|10:47:23|S|25|424.700000||
B|XYZ|20250919|10:47:23|S|20|76.630000||
B|DPRO|20250919|10:47:24|S|300|5.995000||
B|LEN|20250919|10:47:24|S|100|129.950000||
B|NVDA|20250919|10:47:24|S|20|177.210700||
B|OPEN|20250919|10:47:24|S|110|9.635000||
B|QBTS|20250919|10:47:24|S|22|24.975000||
B|REGL|20250919|10:47:24|S|51|84.779800||
B|TSLA|20250919|10:47:24|S|100|424.688000||
B|UAA|20250919|10:47:24|S|100|4.905000||
B|UAA|20250919|10:47:24|S|113|4.910000||
B|UAA|20250919|10:47:24|S|157|4.905000||
B|UAA|20250919|10:47:24|S|300|4.905000||
B|AGMH|20250919|10:47:25|S|1|11.990000||
B|AGMH|20250919|10:47:25|S|500|11.990000||
B|ALAB|20250919|10:47:25|S|4|232.570000||
B|CRWV|20250919|10:47:25|S|300|124.800000||
B|CVX|20250919|10:47:25|S|5|156.150000||
B|OXY|20250919|10:47:25|S|100|46.485000||
B|RGTI|20250919|10:47:25|S|500|26.315000||
B|SHOP|20250919|10:47:25|S|50|153.637800||
B|SVXY|20250919|10:47:25|S|10|50.659300||
B|UNH|20250919|10:47:25|S|1|335.210000||
B|AGMH|20250919|10:47:26|S|11|11.910000||
B|FEIM|20250919|10:47:26|S|500|30.930000||
B|FOUR|20250919|10:47:26|S|50|87.060000||
B|MSTR|20250919|10:47:26|S|2|344.060000||
B|PATH|20250919|10:47:26|S|400|11.895000||
B|PFE|20250919|10:47:26|S|2|24.000000||
B|RMBS|20250919|10:47:26|S|28|101.690000||
B|TSLA|20250919|10:47:26|S|100|424.550000||
B|TSLQ|20250919|10:47:26|S|194|8.969300||
B|IONQ|20250919|10:47:27|S|4|68.865000||
B|MU|20250919|10:47:27|S|10|159.839900||
B|RKLB|20250919|10:47:27|S|46|47.770000||
B|TSLA|20250919|10:47:27|S|20|424.657500||
B|TSLA|20250919|10:47:27|S|22|424.648500||
B|TSLA|20250919|10:47:27|S|25|424.540000||
B|TSLA|20250919|10:47:27|S|40|424.565000||
B|TSLA|20250919|10:47:27|S|50|424.570000||
B|BABA|20250919|10:47:28|S|100|164.581700||
B|KWEB|20250919|10:47:28|S|100|41.895000||
B|TSLA|20250919|10:47:28|S|40|424.628000||
B|CVI|20250919|10:47:29|S|200|33.905000||
B|ETHU|20250919|10:47:29|S|200|155.310000||
B|IBIT|20250919|10:47:29|S|1|65.865000||
B|INTC|20250919|10:47:29|S|1000|30.079300||
B|J|20250919|10:47:29|S|7|148.133500||
B|QUBT|20250919|10:47:29|S|1|22.340000||
B|QUBT|20250919|10:47:29|S|16|22.340000||
B|SCHL|20250919|10:47:29|S|100|24.380000||
B|SLV|20250919|10:47:29|S|500|38.590000||
B|SLV|20250919|10:47:29|S|2700|38.590000||
B|SNOW|20250919|10:47:29|S|41|225.350000||
B|STSS|20250919|10:47:29|S|1|8.040000||
B|TSLA|20250919|10:47:29|S|40|424.532200||
B|ETHA|20250919|10:47:30|S|15|34.075000||
B|SFM|20250919|10:47:30|S|200|119.806000||
B|SMR|20250919|10:47:30|S|500|43.020200||
B|TSLA|20250919|10:47:30|S|200|424.560000||
B|UUUU|20250919|10:47:30|S|642|14.675000||
B|AAL|20250919|10:47:31|S|393|12.330000||
B|CLDX|20250919|10:47:31|S|18|25.430000||
B|HIMS|20250919|10:47:31|S|161|57.960000||
B|INTC|20250919|10:47:31|S|20|30.085000||
B|PANW|20250919|10:47:31|S|3|206.117500||
B|SOXL|20250919|10:47:31|S|900|32.385000||
B|XRT|20250919|10:47:31|S|39|87.095000||
B|AGMH|20250919|10:47:32|S|800|11.930000||
B|ALAB|20250919|10:47:32|S|10|232.645000||
B|ETHA|20250919|10:47:32|S|1|34.075000||
B|PLTR|20250919|10:47:32|S|100|181.845000||
B|SPXL|20250919|10:47:32|S|10|207.980000||
B|TER|20250919|10:47:32|S|1|117.640000||
B|ACLS|20250919|10:47:33|S|100|95.240000||
B|CLSK|20250919|10:47:33|S|200|13.750000||
B|SVXY|20250919|10:47:33|S|15|50.669300||
B|TSLA|20250919|10:47:33|S|50|424.605000||
B|UPS|20250919|10:47:33|S|30|84.579100||
B|ACHR|20250919|10:47:34|S|100|9.635000||
B|AGMH|20250919|10:47:34|S|10|11.860000||
B|AIG|20250919|10:47:34|S|30|77.378800||
B|COP|20250919|10:47:34|S|100|92.300000||
B|CSCO|20250919|10:47:34|S|100|67.239300||
B|DPST|20250919|10:47:34|S|20|109.090000||
B|HUT|20250919|10:47:34|S|300|36.050000||
B|IONQ|20250919|10:47:34|S|59|68.810000||
B|PLTR|20250919|10:47:34|S|500|181.845000||
B|RDDT|20250919|10:47:34|S|125|251.930000||
B|TDW|20250919|10:47:34|S|22|57.050000||
B|TSM|20250919|10:47:34|S|100|263.785000||
B|ARKK|20250919|10:47:35|S|23|84.755000||
B|MU|20250919|10:47:35|S|50|159.708600||
B|SOXL|20250919|10:47:35|S|100|32.365000||
B|TSM|20250919|10:47:35|S|60|263.798500||
B|W|20250919|10:47:35|S|290|91.400000||
B|W|20250919|10:47:35|S|400|91.410000||
B|IBIT|20250919|10:47:36|S|1|65.845000||
B|QUBT|20250919|10:47:36|S|300|22.345000||
B|AGMH|20250919|10:47:37|S|41|11.940000||
B|FCHL|20250919|10:47:37|S|1|7.610000||
B|IBIT|20250919|10:47:37|S|1|65.835000||
B|NFE|20250919|10:47:37|S|5000|2.520000||
B|UFO|20250919|10:47:37|S|200|34.760000||
B|BMNR|20250919|10:47:38|S|500|61.235000||
B|ETHA|20250919|10:47:38|S|500|34.077300||
B|MSTR|20250919|10:47:38|S|100|343.620000||
B|REPL|20250919|10:47:38|S|1400|3.380000||
B|SMR|20250919|10:47:38|S|600|42.970000||
B|UUUU|20250919|10:47:38|S|10|14.675000||
B|VNET|20250919|10:47:38|S|20|9.570700||
B|ALAB|20250919|10:47:39|S|10|232.410000||
B|GE|20250919|10:47:39|S|20|295.570000||
B|PYPL|20250919|10:47:39|S|2|68.430000||
B|RGTI|20250919|10:47:39|S|10|26.325000||
B|SMR|20250919|10:47:39|S|300|42.970000||
B|SMR|20250919|10:47:39|S|300|43.020000||
B|SVXY|20250919|10:47:39|S|15|50.659300||
B|UA|20250919|10:47:39|S|20|4.790000||
B|AGMH|20250919|10:47:40|S|9|12.040000||
B|AMGN|20250919|10:47:40|S|1|282.790000||
B|CRWV|20250919|10:47:40|S|400|124.725000||
B|HOOD|20250919|10:47:40|S|50|122.085000||
B|NVDA|20250919|10:47:40|S|100|177.155000||
B|TSLA|20250919|10:47:40|S|20|424.512200||
B|CLS|20250919|10:47:41|S|1|247.710000||
B|MSFT|20250919|10:47:41|S|2|512.960000||
B|QQQ|20250919|10:47:41|S|300|596.530000||
B|SCLX|20250919|10:47:41|S|200|29.320000||
B|TSLA|20250919|10:47:41|S|50|424.637800||
B|TSLA|20250919|10:47:41|S|100|424.598500||
B|WCC|20250919|10:47:41|S|1|207.450000||
B|CCCS|20250919|10:47:42|S|30|9.535000||
B|MU|20250919|10:47:42|S|200|159.727400||
B|TSLA|20250919|10:47:42|S|2|424.620000||
B|TSLA|20250919|10:47:42|S|14|424.648000||
B|TSLA|20250919|10:47:42|S|40|424.621700||
B|UPST|20250919|10:47:42|S|20|69.740000||
B|BXSL|20250919|10:47:43|S|66|27.780000||
B|CME|20250919|10:47:43|S|87|261.432000||
B|QBTS|20250919|10:47:43|S|200|24.945000||
B|QQQ|20250919|10:47:43|S|100|596.570700||
B|RGTI|20250919|10:47:43|S|34|26.325000||
B|SOFI|20250919|10:47:43|S|70|28.949300||
B|USAR|20250919|10:47:43|S|13|15.858800||
B|AFRM|20250919|10:47:44|S|55|91.200000||
B|KOLD|20250919|10:47:44|S|2|37.533500||
B|PFE|20250919|10:47:44|S|200|24.009300||
B|RGTI|20250919|10:47:44|S|100|26.320900||
B|SPY|20250919|10:47:44|S|2|661.015000||
B|UVIX|20250919|10:47:44|S|200|10.295000||
B|UVIX|20250919|10:47:44|S|500|10.300000||
B|UVIX|20250919|10:47:44|S|500|10.300000||
B|ZTS|20250919|10:47:44|S|100|146.030000||
B|BMNR|20250919|10:47:45|S|278|61.245000||
B|IONQ|20250919|10:47:45|S|80|68.870000||
B|PLTR|20250919|10:47:45|S|70|181.920000||
B|SPY|20250919|10:47:45|S|6|660.995000||
B|TZA|20250919|10:47:45|S|3600|8.115000||
B|Z|20250919|10:47:45|S|200|88.120000||
B|AGMH|20250919|10:47:46|S|60|11.920000||
B|BMNR|20250919|10:47:46|S|200|61.245000||
B|NBIS|20250919|10:47:46|S|4|94.150000||
B|QUBT|20250919|10:47:46|S|2400|22.310000||
B|AMC|20250919|10:47:47|S|167|2.905000||
B|CCG|20250919|10:47:47|S|400|1.500000||
B|MNDY|20250919|10:47:47|S|1|211.840000||
B|ABT|20250919|10:47:48|S|3|135.270000||
B|ECH|20250919|10:47:48|S|300|33.520000||
B|MU|20250919|10:47:48|S|25|159.720000||
B|NEGG|20250919|10:47:48|S|1000|52.493000||
B|ORCL|20250919|10:47:48|S|50|302.210000||
B|PTIR|20250919|10:47:48|S|64|32.410000||
B|UVXY|20250919|10:47:48|S|100|10.690000||
B|AA|20250919|10:47:49|S|500|32.340000||
B|AGMH|20250919|10:47:49|S|100|11.920000||
B|AGMH|20250919|10:47:49|S|300|11.920000||
B|AMD|20250919|10:47:49|S|40|158.780000||
B|BMNR|20250919|10:47:49|S|5|61.215000||
B|ENPH|20250919|10:47:49|S|200|38.570000||
B|IEMG|20250919|10:47:49|S|13|65.705100||
B|MU|20250919|10:47:49|S|25|159.721000||
B|QBTS|20250919|10:47:49|S|133|24.920000||
B|QBTS|20250919|10:47:49|S|166|24.940000||
B|QBTS|20250919|10:47:49|S|900|24.940000||
B|TSLA|20250919|10:47:49|S|50|424.718000||
B|TSLA|20250919|10:47:49|S|100|424.730000||
B|VZ|20250919|10:47:49|S|1|43.615000||
B|MDY|20250919|10:47:50|S|20|598.178500||
B|QS|20250919|10:47:50|S|200|12.705000||
B|RGTI|20250919|10:47:50|S|39|26.325000||
B|SCHH|20250919|10:47:50|S|149|21.495000||
B|SOC|20250919|10:47:50|S|20|23.630000||
B|TSLA|20250919|10:47:50|S|100|424.718800||
B|MSDL|20250919|10:47:51|S|87|17.610000||
B|MSTR|20250919|10:47:51|S|100|343.245000||
B|MSTR|20250919|10:47:51|S|300|343.250000||
B|PLTR|20250919|10:47:51|S|67|181.930000||
B|TSLA|20250919|10:47:51|S|86|424.785000||
B|ANET|20250919|10:47:52|S|20|146.970000||
B|JFIN|20250919|10:47:52|S|25|10.950000||
B|MSTU|20250919|10:47:52|S|100|5.395000||
B|PDD|20250919|10:47:52|S|50|130.000000||
B|SPY|20250919|10:47:52|S|100|660.995000||
B|TSLA|20250919|10:47:52|S|180|424.784700||
B|UNH|20250919|10:47:52|S|1|335.120000||
B|APP|20250919|10:47:53|S|10|626.220000||
B|QQQ|20250919|10:47:53|S|4|596.620700||
B|SHOP|20250919|10:47:53|S|6|153.627600||
B|AGMH|20250919|10:47:54|S|100|11.900000||
B|BYRN|20250919|10:47:54|S|150|20.850000||
B|ES|20250919|10:47:54|S|100|67.820000||
B|HRB|20250919|10:47:54|S|60|50.090000||
B|IBIT|20250919|10:47:54|S|4|65.835000||
B|MO|20250919|10:47:54|S|8|64.580000||
B|NVDA|20250919|10:47:54|S|400|177.230000||
B|NVDA|20250919|10:47:54|S|400|177.235000||
B|TSLA|20250919|10:47:54|S|100|424.785000||
B|BIIB|20250919|10:47:55|S|5|143.300000||
B|BMNR|20250919|10:47:55|S|100|61.250000||
B|BREA|20250919|10:47:55|S|60|27.740000||
B|HIMS|20250919|10:47:55|S|892|57.997600||
B|IONZ|20250919|10:47:55|S|300|4.310000||
B|SOXS|20250919|10:47:55|S|100|5.645000||
B|TZA|20250919|10:47:55|S|500|8.115000||
B|CSBR|20250919|10:47:56|S|100|6.660000||
B|CSBR|20250919|10:47:56|S|600|6.580000||
B|LEU|20250919|10:47:56|S|319|285.150000||
B|LEU|20250919|10:47:56|S|353|285.040000||
B|MSTR|20250919|10:47:56|S|300|343.240000||
B|MSTR|20250919|10:47:56|S|400|343.290000||
B|MU|20250919|10:47:56|S|5|159.678600||
B|RKT|20250919|10:47:56|S|100|20.775000||
B|TGS|20250919|10:47:56|S|1|20.340000||
B|TSLA|20250919|10:47:56|S|20|424.840000||
B|TSLA|20250919|10:47:56|S|100|424.825000||
B|APP|20250919|10:47:57|S|10|626.020000||
B|BND|20250919|10:47:57|S|27|74.405000||
B|DVN|20250919|10:47:57|S|500|34.429300||
B|HUT|20250919|10:47:57|S|20|36.060000||
B|INTC|20250919|10:47:57|S|1|30.110000||
B|PLTR|20250919|10:47:57|S|46|181.770000||
B|SOFI|20250919|10:47:57|S|2|28.939300||
B|SOFI|20250919|10:47:57|S|100|28.939300||
B|TSLA|20250919|10:47:57|S|12|424.810000||
B|TSLA|20250919|10:47:57|S|100|424.840000||
B|TSLL|20250919|10:47:57|S|99|19.510700||
B|AGMH|20250919|10:47:58|S|100|11.990000||
B|CRCL|20250919|10:47:58|S|100|144.220000||
B|CRCL|20250919|10:47:58|S|550|144.260000||
B|MU|20250919|10:47:58|S|1|159.670000||
B|PLTR|20250919|10:47:58|S|167|181.741200||
B|QMCO|20250919|10:47:58|S|100|11.030000||
B|RCAT|20250919|10:47:58|S|90|10.215000||
B|TSLA|20250919|10:47:58|S|200|424.725000||
B|UVXY|20250919|10:47:58|S|300|10.690000||
B|ALAB|20250919|10:47:59|S|30|232.580000||
B|BBWI|20250919|10:47:59|S|462|25.115000||
B|BMA|20250919|10:47:59|S|100|39.360000||
B|BMA|20250919|10:47:59|S|100|39.370000||
B|GOOGL|20250919|10:47:59|S|1|252.499100||
B|HSAI|20250919|10:47:59|S|20|28.580000||
B|JD|20250919|10:47:59|S|6|35.535000||
B|MU|20250919|10:47:59|S|5|159.670000||
B|PGY|20250919|10:47:59|S|200|41.700000||
B|SVIX|20250919|10:47:59|S|100|21.169300||
B|CRF|20250919|10:48:00|S|900|7.985000||
B|EXAS|20250919|10:48:00|S|50|53.085000||
B|NVO|20250919|10:48:00|S|6|61.389300||
B|SDOW|20250919|10:48:00|S|100|36.600000||
B|TSLA|20250919|10:48:00|S|10|424.738000||
B|TSLA|20250919|10:48:00|S|25|424.750000||
B|AGMH|20250919|10:48:01|S|41|11.920000||
B|GDDY|20250919|10:48:01|S|100|145.800000||
B|MBRX|20250919|10:48:01|S|100|0.402900||
B|RXRX|20250919|10:48:01|S|100|4.925000||
B|SOUN|20250919|10:48:01|S|175|15.794600||
B|TSLA|20250919|10:48:01|S|5|424.690000||
B|TSLA|20250919|10:48:01|S|179|424.700000||
B|UNHG|20250919|10:48:01|S|100|20.060000||
B|GILD|20250919|10:48:02|S|200|113.640000||
B|GT|20250919|10:48:02|S|106|8.389900||
B|TQQQ|20250919|10:48:02|S|5|101.555000||
B|FLR|20250919|10:48:03|S|100|43.585000||
B|MSTR|20250919|10:48:03|S|100|343.325000||
B|MU|20250919|10:48:03|S|112|159.698800||
B|TSLA|20250919|10:48:03|S|100|424.660000||
B|WBD|20250919|10:48:03|S|70|19.045000||
B|RKLB|20250919|10:48:04|S|18|47.750000||
B|AAPW|20250919|10:48:05|S|100|39.240000||
B|APP|20250919|10:48:05|S|100|625.560000||
B|ASTS|20250919|10:48:05|S|100|44.285000||
B|MCD|20250919|10:48:05|S|1|303.790000||
B|TSLA|20250919|10:48:05|S|70|424.797800||
B|TSLA|20250919|10:48:05|S|80|424.800000||
B|TSLL|20250919|10:48:05|S|1|19.510000||
B|IMRX|20250919|10:48:06|S|126|9.210000||
B|MSTZ|20250919|10:48:06|S|1500|4.790000||
B|OKLO|20250919|10:48:06|S|1|122.340000||
B|SPY|20250919|10:48:06|S|94|661.025000||
B|BE|20250919|10:48:07|S|100|81.880000||
B|CAT|20250919|10:48:07|S|50|465.000000||
B|OKLO|20250919|10:48:07|S|178|122.365000||
B|QBTS|20250919|10:48:07|S|1|25.032500||
B|QBTS|20250919|10:48:07|S|100|25.010600||
B|SQQQ|20250919|10:48:07|S|20|15.789900||
B|SYY|20250919|10:48:07|S|15|82.800000||
B|TSLQ|20250919|10:48:07|S|3806|8.955000||
B|TSM|20250919|10:48:07|S|100|263.910000||
B|DTST|20250919|10:48:08|S|100|4.540000||
B|TQQQ|20250919|10:48:08|S|1|101.569300||
B|TSLA|20250919|10:48:08|S|2|424.760000||
B|UPC|20250919|10:48:08|S|100|5.580000||
B|ARM|20250919|10:48:09|S|50|143.500000||
B|FCHL|20250919|10:48:09|S|200|7.330000||
B|NIO|20250919|10:48:09|S|100|7.445000||
B|AMD|20250919|10:48:10|S|130|158.880000||
B|HIMS|20250919|10:48:10|S|5|58.130000||
B|INTC|20250919|10:48:10|S|100|30.095000||
B|RKLB|20250919|10:48:10|S|32|47.750000||
B|INTC|20250919|10:48:11|S|5|30.095000||
B|KGC|20250919|10:48:11|S|200|23.105000||
B|TSLA|20250919|10:48:11|S|20|424.935000||
B|TSLA|20250919|10:48:11|S|25|424.930000||
B|AMD|20250919|10:48:12|S|10|158.912400||
B|CRWV|20250919|10:48:12|S|200|124.815000||
B|ETHA|20250919|10:48:12|S|9|34.079300||
B|INTU|20250919|10:48:12|S|3|689.360000||
B|TQQQ|20250919|10:48:12|S|400|101.635000||
B|TSLA|20250919|10:48:12|S|25|424.840000||
B|AAPL|20250919|10:48:13|S|20|242.025000||
B|BREA|20250919|10:48:13|S|15|28.080000||
B|BREA|20250919|10:48:13|S|100|28.080000||
B|CIFR|20250919|10:48:13|S|10|11.907500||
B|KRE|20250919|10:48:13|S|15|65.375000||
B|QCOM|20250919|10:48:13|S|93|166.650000||
B|TGT|20250919|10:48:13|S|1|88.530000||
B|TSLA|20250919|10:48:13|S|18|424.880000||
B|TSLA|20250919|10:48:13|S|23|424.800000||
B|AGMH|20250919|10:48:14|S|10|11.860000||
B|IONQ|20250919|10:48:14|S|100|69.070000||
B|IWM|20250919|10:48:14|S|500|243.445000||
B|TSLA|20250919|10:48:14|S|4|424.780000||
B|WMB|20250919|10:48:14|S|99|60.750700||
B|CEPU|20250919|10:48:15|S|58|7.660000||
B|JD|20250919|10:48:15|S|25|35.565000||
B|MTUM|20250919|10:48:15|S|638|254.766600||
B|OKLO|20250919|10:48:15|S|79|122.260000||
B|PLTR|20250919|10:48:15|S|100|181.810000||
B|CRCL|20250919|10:48:16|S|50|144.160000||
B|TLT|20250919|10:48:16|S|4|89.005000||
B|TSLA|20250919|10:48:16|S|25|424.785000||
B|TSLA|20250919|10:48:16|S|50|424.760000||
B|TSLA|20250919|10:48:16|S|100|424.760000||
B|COIN|20250919|10:48:17|S|13|345.480000||
B|IONQ|20250919|10:48:17|S|1|69.060000||
B|KWEB|20250919|10:48:17|S|100|41.910000||
B|OPEN|20250919|10:48:17|S|6|9.645000||
B|PGY|20250919|10:48:17|S|250|41.848300||
B|RKLB|20250919|10:48:17|S|500|47.730000||
B|ALK|20250919|10:48:18|S|42|56.735000||
B|ARE|20250919|10:48:18|S|100|87.720000||
B|GSAT|20250919|10:48:18|S|584|35.760000||
B|MRK|20250919|10:48:18|S|1|82.035000||
B|NNE|20250919|10:48:18|S|200|43.435000||
B|OFS|20250919|10:48:18|S|100|8.340000||
B|QMCO|20250919|10:48:18|S|100|11.160000||
B|SCHB|20250919|10:48:18|S|6|25.630000||
B|SCHD|20250919|10:48:18|S|10|27.337900||
B|TSLA|20250919|10:48:18|S|200|424.915000||
B|AAPL|20250919|10:48:19|S|100|242.020900||
B|BREA|20250919|10:48:19|S|20|28.370000||
B|EBAY|20250919|10:48:19|S|1|90.390000||
B|ALAB|20250919|10:48:20|S|6|231.709000||
B|DELL|20250919|10:48:20|S|2|132.980000||
B|TSLA|20250919|10:48:20|S|100|424.850000||
B|YAAS|20250919|10:48:20|S|300|0.118900||
B|AMD|20250919|10:48:21|S|50|158.919000||
B|IWS|20250919|10:48:21|S|5|138.630500||
B|LFVN|20250919|10:48:21|S|10|10.725000||
B|SOFI|20250919|10:48:21|S|50|29.015000||
B|TSLA|20250919|10:48:21|S|8|424.907000||
B|TSLA|20250919|10:48:21|S|26|424.910000||
B|SEGG|20250919|10:48:22|S|100|5.020000||
B|WIX|20250919|10:48:22|S|20|182.040000||
B|AMD|20250919|10:48:23|S|100|158.897500||
B|CRCL|20250919|10:48:23|S|50|144.090000||
B|STX|20250919|10:48:23|S|100|217.580000||
B|MU|20250919|10:48:24|S|20|159.697300||
B|TSLA|20250919|10:48:24|S|100|424.907400||
B|TSLA|20250919|10:48:24|S|100|424.919700||
B|ASTS|20250919|10:48:25|S|300|44.170000||
B|HSAI|20250919|10:48:25|S|49|28.610000||
B|META|20250919|10:48:25|S|20|779.005000||
B|NLR|20250919|10:48:25|S|50|134.180000||
B|RDDT|20250919|10:48:25|S|15|252.170000||
B|RUN|20250919|10:48:25|S|100|16.357000||
B|TSLA|20250919|10:48:25|S|100|424.910000||
B|ARQQ|20250919|10:48:26|S|25|39.720000||
B|CVNA|20250919|10:48:26|S|2|388.760000||
B|FLR|20250919|10:48:26|S|100|43.570000||
B|TSLA|20250919|10:48:26|S|50|424.912400||
B|BABA|20250919|10:48:27|S|100|164.695000||
B|BREA|20250919|10:48:27|S|100|28.170000||
B|CVNA|20250919|10:48:27|S|5|389.158600||
B|PLTR|20250919|10:48:27|S|200|181.748000||
B|TSLA|20250919|10:48:27|S|25|424.998000||
B|TSLA|20250919|10:48:27|S|50|424.970000||
B|TSLA|20250919|10:48:27|S|100|424.970000||
B|AMC|20250919|10:48:28|S|85|2.900000||
B|BE|20250919|10:48:28|S|20|81.890000||
B|HOOW|20250919|10:48:28|S|100|70.680000||
B|TECX|20250919|10:48:28|S|80|15.500000||
B|TSLA|20250919|10:48:28|S|10|424.955000||
B|BE|20250919|10:48:29|S|1|81.850000||
B|INTC|20250919|10:48:29|S|5|30.075000||
B|INTC|20250919|10:48:29|S|195|30.075000||
B|CRWV|20250919|10:48:30|S|10|124.915000||
B|CYD|20250919|10:48:30|S|50|38.860000||
B|INOD|20250919|10:48:30|S|5|72.110000||
B|KLAC|20250919|10:48:30|S|20|1030.810000||
B|MU|20250919|10:48:30|S|30|159.628300||
B|QLTI|20250919|10:48:30|S|1|25.564500||
B|SOXL|20250919|10:48:30|S|1|32.395000||
B|TSLA|20250919|10:48:30|S|7|424.965000||
B|VOO|20250919|10:48:30|S|60|609.619100||
B|CRESY|20250919|10:48:31|S|59|8.820000||
B|HIMS|20250919|10:48:31|S|100|58.120000||
B|INTC|20250919|10:48:31|S|100|30.075000||
B|MSTU|20250919|10:48:31|S|300|5.395000||
B|MU|20250919|10:48:31|S|15|159.600000||
B|MU|20250919|10:48:31|S|200|159.600000||
B|NVDA|20250919|10:48:31|S|200|177.255000||
B|TSLA|20250919|10:48:31|S|10|424.965000||
B|XOM|20250919|10:48:31|S|1|113.420000||
B|AAPL|20250919|10:48:32|S|30|242.095000||
B|ALMU|20250919|10:48:32|S|100|16.890000||
B|BMNR|20250919|10:48:32|S|321|61.195000||
B|CRWD|20250919|10:48:32|S|51|498.470000||
B|INTC|20250919|10:48:32|S|150|30.089300||
B|PLTR|20250919|10:48:32|S|5|181.785000||
B|CRWV|20250919|10:48:33|S|178|124.920000||
B|CTRA|20250919|10:48:33|S|19|23.649300||
B|IONQ|20250919|10:48:33|S|50|69.020000||
B|KLAC|20250919|10:48:33|S|20|1030.650000||
B|NBIS|20250919|10:48:33|S|9|94.260000||
B|OPEN|20250919|10:48:33|S|1|9.635000||
B|HOOD|20250919|10:48:34|S|100|122.040000||
B|IWM|20250919|10:48:34|S|30|243.407500||
B|OKLO|20250919|10:48:34|S|4|122.110000||
B|PANW|20250919|10:48:34|S|180|206.133500||
B|PLTR|20250919|10:48:34|S|100|181.810000||
B|SMMT|20250919|10:48:34|S|1|19.100000||
B|SOFI|20250919|10:48:34|S|40|28.995000||
B|TSLA|20250919|10:48:34|S|10|424.965000||
B|USO|20250919|10:48:34|S|100|73.985000||
B|ZTS|20250919|10:48:34|S|7|146.233000||
B|BMNR|20250919|10:48:35|S|100|61.040000||
B|CRM|20250919|10:48:35|S|15|244.188000||
B|RBLX|20250919|10:48:35|S|100|136.110000||
B|SCHD|20250919|10:48:35|S|200|27.340000||
B|STX|20250919|10:48:35|S|100|217.480000||
B|TSLA|20250919|10:48:35|S|900|424.920000||
B|ASTS|20250919|10:48:36|S|5|43.980000||
B|AU|20250919|10:48:36|S|3|66.115000||
B|QBTS|20250919|10:48:36|S|10|24.990000||
B|SOUN|20250919|10:48:36|S|1|15.795000||
B|UPST|20250919|10:48:36|S|12|69.800000||
B|WMT|20250919|10:48:36|S|25|102.610500||
B|JMIA|20250919|10:48:37|S|494|11.910700||
B|JOBY|20250919|10:48:37|S|150|15.325000||
B|JOBY|20250919|10:48:37|S|184|15.330000||
B|NVDL|20250919|10:48:37|S|100|85.040000||
B|NVDL|20250919|10:48:37|S|100|85.040000||
B|SOUN|20250919|10:48:37|S|99|15.795000||
B|TQQQ|20250919|10:48:37|S|1900|101.602500||
B|TSM|20250919|10:48:37|S|100|263.850900||
B|VIST|20250919|10:48:37|S|41|34.290000||
B|BABA|20250919|10:48:38|S|7|164.745000||
B|KLAC|20250919|10:48:38|S|20|1030.560000||
B|NBIS|20250919|10:48:38|S|20|94.185000||
B|QUBT|20250919|10:48:38|S|1|22.320000||
B|YAAS|20250919|10:48:38|S|1050|0.119800||
B|CRM|20250919|10:48:39|S|10|244.190000||
B|ETHA|20250919|10:48:39|S|9|34.069300||
B|FERG|20250919|10:48:39|S|10|226.410000||
B|TSLG|20250919|10:48:39|S|660|9.739900||
B|ATGE|20250919|10:48:40|S|20|139.140000||
B|FTHI|20250919|10:48:40|S|85|23.775000||
B|RDDT|20250919|10:48:40|S|50|252.245000||
B|TSLL|20250919|10:48:40|S|150|19.525000||
B|TZA|20250919|10:48:40|S|1900|8.110000||
B|VGT|20250919|10:48:40|S|1|735.990000||
B|BBAR|20250919|10:48:41|S|100|8.186000||
B|CRDO|20250919|10:48:41|S|80|167.560000||
B|FIGR|20250919|10:48:41|S|50|41.700000||
B|MLGO|20250919|10:48:41|S|1|11.390000||
B|OM|20250919|10:48:41|S|70|14.235000||
B|TSLA|20250919|10:48:41|S|30|424.988300||
B|CRCL|20250919|10:48:42|S|5|144.090000||
B|CRML|20250919|10:48:42|S|500|6.860000||
B|CVNA|20250919|10:48:42|S|34|388.640000||
B|FLNC|20250919|10:48:42|S|500|8.765000||
B|GOOGL|20250919|10:48:42|S|3|252.440000||
B|HIMZ|20250919|10:48:42|S|300|24.060000||
B|HL|20250919|10:48:42|S|100|10.815000||
B|MKSI|20250919|10:48:42|S|40|126.700000||
B|NSSC|20250919|10:48:42|S|2|41.704500||
B|PLTR|20250919|10:48:42|S|100|181.905000||
B|PLTR|20250919|10:48:42|S|100|181.905000||
B|PONY|20250919|10:48:42|S|50|18.620000||
B|YAAS|20250919|10:48:42|E|1300|0.119200||
B|AGMH|20250919|10:48:43|S|100|11.600000||
B|CRWV|20250919|10:48:43|S|30|124.880000||
B|KLAC|20250919|10:48:43|S|20|1030.690000||
B|MU|20250919|10:48:43|S|300|159.615000||
B|BLNK|20250919|10:48:44|S|331|1.505000||
B|INTC|20250919|10:48:44|S|100|30.075000||
B|KLAC|20250919|10:48:44|S|20|1030.760000||
B|RR|20250919|10:48:44|S|300|4.485000||
B|TSLA|20250919|10:48:44|S|10|424.970000||
B|FOR|20250919|10:48:45|S|465|27.075000||
B|JD|20250919|10:48:45|S|18|35.565000||
B|LMND|20250919|10:48:45|S|50|57.625000||
B|MSFT|20250919|10:48:45|S|100|513.290000||
B|U|20250919|10:48:45|S|21|46.125000||
B|ZM|20250919|10:48:45|S|4|85.290000||
B|APP|20250919|10:48:46|S|8|625.460000||
B|CWVX|20250919|10:48:46|S|20|17.490000||
B|FCHL|20250919|10:48:46|S|70|7.420000||
B|HIVE|20250919|10:48:46|S|250|3.775000||
B|PLUG|20250919|10:48:46|S|100|2.175000||
B|CDLX|20250919|10:48:47|S|100|2.990000||
B|PAM|20250919|10:48:47|S|100|56.780000||
B|QMCO|20250919|10:48:47|S|10|11.230000||
B|QUBT|20250919|10:48:47|S|500|22.355000||
B|TSLA|20250919|10:48:47|S|6|425.120000||
B|AAPL|20250919|10:48:48|S|1|242.050000||
B|BMNR|20250919|10:48:48|S|500|60.955000||
B|CAVA|20250919|10:48:48|S|100|62.970000||
B|GOOS|20250919|10:48:48|S|33|13.680000||
B|PLTR|20250919|10:48:48|S|124|182.047000||
B|TSLA|20250919|10:48:48|S|62|425.115000||
B|BREA|20250919|10:48:49|S|15|27.840000||
B|CRWV|20250919|10:48:49|S|100|124.940000||
B|DIS|20250919|10:48:49|S|1|113.460000||
B|DJT|20250919|10:48:49|S|5|17.038000||
B|RKLB|20250919|10:48:49|S|80|47.620000||
B|SHOP|20250919|10:48:49|S|5|153.588000||
B|INTC|20250919|10:48:50|S|200|30.075000||
B|NVDA|20250919|10:48:50|S|300|177.300400||
B|PLTR|20250919|10:48:50|S|100|182.120000||
B|HIMS|20250919|10:48:51|S|100|58.080000||
B|LLY|20250919|10:48:51|S|50|752.790000||
B|NU|20250919|10:48:51|S|8|16.105000||
B|OKLO|20250919|10:48:51|S|22|122.540000||
B|PGY|20250919|10:48:51|S|60|41.880000||
B|ASTS|20250919|10:48:52|S|100|43.965000||
B|DIVO|20250919|10:48:52|S|30|44.269900||
B|HLN|20250919|10:48:52|S|1|9.200000||
B|OPEN|20250919|10:48:52|S|349|9.639300||
B|RBNE|20250919|10:48:52|S|1000|1.315000||
B|RDDT|20250919|10:48:52|S|15|252.150000||
B|TSLA|20250919|10:48:52|S|18|425.225000||
B|TSLA|20250919|10:48:52|S|86|425.225000||
B|AMD|20250919|10:48:53|S|400|158.856600||
B|DRI|20250919|10:48:53|S|2|187.820000||
B|KLAC|20250919|10:48:53|S|20|1030.760000||
B|MSFT|20250919|10:48:53|S|20|513.550000||
B|STX|20250919|10:48:53|S|100|217.350000||
B|TSLA|20250919|10:48:53|S|100|425.225000||
B|TSLA|20250919|10:48:53|S|138|425.225000||
B|WIX|20250919|10:48:53|S|20|182.190000||
B|BABA|20250919|10:48:54|S|100|164.725000||
B|BREA|20250919|10:48:54|S|15|27.980000||
B|DRI|20250919|10:48:54|S|2|187.830000||
B|LEU|20250919|10:48:54|S|50|287.360000||
B|ASST|20250919|10:48:55|S|300|3.975000||
B|BIDU|20250919|10:48:55|S|58|136.475000||
B|IONQ|20250919|10:48:55|S|1|68.978500||
B|IONQ|20250919|10:48:55|S|40|68.978800||
B|TSLA|20250919|10:48:55|S|20|425.160000||
B|WOLF|20250919|10:48:55|S|100|2.240000||
B|AEHR|20250919|10:48:56|S|33|30.150000||
B|FSCO|20250919|10:48:56|S|2|7.380000||
B|JDST|20250919|10:48:56|S|300|5.295000||
B|NNE|20250919|10:48:56|S|50|43.430000||
B|OFS|20250919|10:48:56|S|300|8.340000||
B|PLTR|20250919|10:48:56|S|1100|182.088800||
B|SCHA|20250919|10:48:56|S|2|28.115000||
B|SOC|20250919|10:48:56|S|20|23.590000||
B|WIX|20250919|10:48:56|S|20|182.220000||
B|WIX|20250919|10:48:56|S|20|182.221000||
B|ZM|20250919|10:48:56|S|5|85.250000||
B|AGMH|20250919|10:48:57|S|76|11.740000||
B|MSTR|20250919|10:48:57|S|1|343.215000||
B|RKLB|20250919|10:48:57|S|500|47.615000||
B|IWM|20250919|10:48:58|S|200|243.375000||
B|KLAC|20250919|10:48:58|S|20|1030.890000||
B|NEE|20250919|10:48:58|S|209|70.739100||
B|NVDL|20250919|10:48:58|S|28|85.115000||
B|ARM|20250919|10:48:59|S|107|143.500000||
B|ASTS|20250919|10:48:59|S|2|43.945000||
B|EWJ|20250919|10:48:59|S|200|80.865000||
B|HIMS|20250919|10:48:59|S|25|58.120000||
B|IONQ|20250919|10:48:59|S|200|68.984000||
B|NNE|20250919|10:48:59|S|100|43.430000||
B|ORCL|20250919|10:48:59|S|200|302.780000||
B|PLTR|20250919|10:48:59|S|300|182.105000||
B|TECX|20250919|10:48:59|S|20|15.500000||
B|TSSI|20250919|10:48:59|S|100|15.040000||
B|TSSI|20250919|10:48:59|S|300|15.030000||
B|VKTX|20250919|10:48:59|S|6|26.030000||
B|ZETA|20250919|10:48:59|S|75|21.105000||
B|KYMR|20250919|10:49:00|S|100|51.120000||
B|RDTL|20250919|10:49:00|S|6|71.190000||
B|SAN|20250919|10:49:00|S|97|10.275000||
B|TSLA|20250919|10:49:00|S|9|425.150000||
B|CMBT|20250919|10:49:01|S|600|9.149300||
B|PLTR|20250919|10:49:01|S|100|182.030000||
B|SLNO|20250919|10:49:01|S|100|55.220000||
B|SPY|20250919|10:49:01|S|4|661.260000||
B|TSL|20250919|10:49:01|S|100|17.770000||
B|TSLA|20250919|10:49:01|S|10|425.100000||
B|NVMI|20250919|10:49:02|S|15|314.670000||
B|TSLA|20250919|10:49:02|S|5|425.105000||
B|TSLA|20250919|10:49:02|S|50|425.105000||
B|WIX|20250919|10:49:02|S|100|182.221000||
B|AMZN|20250919|10:49:03|S|100|232.930000||
B|ARM|20250919|10:49:03|S|100|143.460000||
B|GOOGL|20250919|10:49:03|S|300|252.450000||
B|RZLV|20250919|10:49:03|S|200|6.935000||
B|SQQQ|20250919|10:49:03|S|100|15.765000||
B|VST|20250919|10:49:03|S|100|205.680000||
B|FCHL|20250919|10:49:04|S|1|7.420000||
B|GRAB|20250919|10:49:04|S|200|6.355000||
B|HMY|20250919|10:49:04|S|700|15.970000||
B|NEBX|20250919|10:49:04|S|100|46.150000||
B|PLTR|20250919|10:49:04|S|100|182.020000||
B|SPY|20250919|10:49:04|S|2|661.250000||
B|TAN|20250919|10:49:04|S|23|42.907500||
B|TSLA|20250919|10:49:04|S|18|424.970000||
B|XOM|20250919|10:49:04|S|9|113.430000||
B|CCJ|20250919|10:49:05|S|60|83.920000||
B|CEPU|20250919|10:49:05|S|12|7.700000||
B|CMBT|20250919|10:49:05|S|100|9.150000||
B|CMBT|20250919|10:49:05|S|1000|9.149600||
B|IBM|20250919|10:49:05|S|100|264.440000||
B|PBR|20250919|10:49:05|S|60|12.640000||
B|RKLX|20250919|10:49:05|S|1|85.380000||
B|TMF|20250919|10:49:05|S|200|40.250000||
B|TMF|20250919|10:49:05|S|500|40.248700||
B|TSLA|20250919|10:49:05|S|46|425.020000||
B|AGMH|20250919|10:49:06|S|10|11.730000||
B|BITX|20250919|10:49:06|S|100|57.730000||
B|BITX|20250919|10:49:06|S|1500|57.730000||
B|CRWV|20250919|10:49:06|S|100|125.150000||
B|CRWV|20250919|10:49:06|S|285|125.140000||
B|GRRR|20250919|10:49:06|S|38|21.160000||
B|MDT|20250919|10:49:06|S|1|94.480000||
B|PLTR|20250919|10:49:06|S|1|182.050000||
B|QMCO|20250919|10:49:06|S|100|11.240000||
B|TSLA|20250919|10:49:06|S|1|425.050000||
B|ASTS|20250919|10:49:07|S|10|43.885000||
B|CEPU|20250919|10:49:07|S|12|7.700000||
B|GRRR|20250919|10:49:07|S|94|21.160000||
B|HOOD|20250919|10:49:07|S|11|121.980000||
B|PFE|20250919|10:49:07|S|800|23.995000||
B|QMCO|20250919|10:49:07|S|300|11.250000||
B|QUBT|20250919|10:49:07|S|223|22.400000||
B|SGOV|20250919|10:49:07|S|49|100.615000||
B|TSLA|20250919|10:49:07|S|100|425.045000||
B|TTAN|20250919|10:49:07|S|1|115.610000||
B|GS|20250919|10:49:08|S|41|801.400000||
B|RDDT|20250919|10:49:08|S|8|252.780000||
B|TSLA|20250919|10:49:08|S|1|425.050000||
B|TSLA|20250919|10:49:08|S|3|425.050000||
B|AGMH|20250919|10:49:09|S|60|11.750000||
B|BBAI|20250919|10:49:09|S|100|6.468000||
B|BKSY|20250919|10:49:09|S|78|20.750000||
B|CEPU|20250919|10:49:09|S|111|7.700000||
B|PLTR|20250919|10:49:09|S|100|182.040000||
B|QMCO|20250919|10:49:09|S|100|11.280000||
B|TSLA|20250919|10:49:09|S|200|425.010000||
B|AGMH|20250919|10:49:10|S|100|11.772800||
B|BMNR|20250919|10:49:10|S|8|60.980000||
B|BREA|20250919|10:49:10|S|300|27.950000||
B|NIO|20250919|10:49:10|S|109|7.445000||
B|OKLO|20250919|10:49:10|S|2|122.710000||
B|SMTC|20250919|10:49:10|S|100|59.800000||
B|SMTC|20250919|10:49:10|S|325|59.810000||
B|BMNR|20250919|10:49:11|S|25|60.895000||
B|CARR|20250919|10:49:11|S|65|60.638600||
B|CEPU|20250919|10:49:11|S|9|7.680000||
B|ETHU|20250919|10:49:11|S|45|154.830000||
B|IONQ|20250919|10:49:11|S|50|68.961400||
B|TSLA|20250919|10:49:11|S|43|425.040000||
B|ZTS|20250919|10:49:11|S|100|146.030000||
B|AGMH|20250919|10:49:12|S|25|11.750000||
B|CRCL|20250919|10:49:12|S|10|144.060000||
B|DFDV|20250919|10:49:12|S|100|16.995000||
B|MSFT|20250919|10:49:12|S|1|513.490000||
B|SOFI|20250919|10:49:12|S|13|28.985000||
B|AAPL|20250919|10:49:13|S|7|242.099100||
B|ACI|20250919|10:49:13|S|25|17.865000||
B|AMD|20250919|10:49:13|S|94|158.850000||
B|DIA|20250919|10:49:13|S|100|461.468200||
B|MSFT|20250919|10:49:13|S|200|513.500000||
B|NISN|20250919|10:49:13|S|100|3.650000||
B|RYLD|20250919|10:49:13|S|1|15.175100||
B|AGMH|20250919|10:49:14|S|25|11.620000||
B|CEPU|20250919|10:49:14|S|10|7.690000||
B|CRWV|20250919|10:49:14|S|400|124.990000||
B|NVO|20250919|10:49:14|S|8|61.390000||
B|WBD|20250919|10:49:14|S|100|19.025000||
B|AAPL|20250919|10:49:15|S|20|242.070000||
B|ASTS|20250919|10:49:15|S|100|43.870000||
B|RXRX|20250919|10:49:15|S|200|4.925000||
B|RXRX|20250919|10:49:15|S|200|4.925000||
B|SCHL|20250919|10:49:15|S|200|24.590000||
B|SEDG|20250919|10:49:15|S|2|35.970000||
B|WIX|20250919|10:49:15|S|20|182.670000||
B|AAPL|20250919|10:49:16|S|100|242.070000||
B|B|20250919|10:49:16|S|100|32.125000||
B|HSAI|20250919|10:49:16|S|42|28.600000||
B|NNE|20250919|10:49:16|S|20|43.305000||
B|RDDT|20250919|10:49:16|S|20|252.830000||
B|STAI|20250919|10:49:16|S|2|0.524300||
B|YPF|20250919|10:49:16|S|86|24.309000||
B|YPF|20250919|10:49:16|S|101|24.309000||
B|ALB|20250919|10:49:17|S|100|83.250000||
B|AMD|20250919|10:49:17|S|20|158.975000||
B|ASTS|20250919|10:49:17|S|80|43.811700||
B|ASTS|20250919|10:49:17|S|100|43.835000||
B|BILL|20250919|10:49:17|S|100|52.705000||
B|CRDO|20250919|10:49:17|S|15|167.770000||
B|IWM|20250919|10:49:17|S|800|243.328200||
B|RGTI|20250919|10:49:17|S|4900|26.543800||
B|TSLA|20250919|10:49:17|S|8|425.197800||
B|BE|20250919|10:49:18|S|10|81.849400||
B|INTC|20250919|10:49:18|S|1|30.139300||
B|INTC|20250919|10:49:18|S|100|30.139300||
B|MU|20250919|10:49:18|S|23|159.770000||
B|QUBT|20250919|10:49:18|S|100|22.455000||
B|SLV|20250919|10:49:18|S|200|38.590000||
B|AMD|20250919|10:49:19|S|167|158.958800||
B|EOG|20250919|10:49:19|S|3|116.660000||
B|PAAS|20250919|10:49:19|S|1|35.535000||
B|SCHG|20250919|10:49:19|S|6|31.843900||
B|SLV|20250919|10:49:19|S|200|38.590000||
B|TSLA|20250919|10:49:19|S|10|425.245000||
B|VSS|20250919|10:49:19|S|100|143.010000||
B|YPF|20250919|10:49:19|S|100|24.309000||
B|BG|20250919|10:49:20|S|10|79.950000||
B|EYE|20250919|10:49:20|S|200|26.340000||
B|GOOGL|20250919|10:49:20|S|3|252.410000||
B|INTC|20250919|10:49:20|S|770|30.130800||
B|IREN|20250919|10:49:20|S|100|37.005000||
B|OPEN|20250919|10:49:20|S|340|9.610000||
B|PLTR|20250919|10:49:20|S|100|182.060000||
B|QID|20250919|10:49:20|S|5000|22.033800||
B|RDDT|20250919|10:49:20|S|70|252.850000||
B|SLB|20250919|10:49:20|S|3|34.379300||
B|UVXY|20250919|10:49:20|S|200|10.655000||
B|HL|20250919|10:49:21|S|100|10.815000||
B|LLY|20250919|10:49:21|S|5|752.460000||
B|SYM|20250919|10:49:21|S|100|55.140000||
B|TSLA|20250919|10:49:21|S|100|425.210000||
B|TSLA|20250919|10:49:21|S|100|425.240000||
B|VSCO|20250919|10:49:21|S|8|26.741400||
B|ZTS|20250919|10:49:21|S|3|146.102700||
B|ALAB|20250919|10:49:22|S|8|231.690000||
B|CRCL|20250919|10:49:22|S|60|144.055000||
B|CUBI|20250919|10:49:22|S|1|67.060000||
B|NVDA|20250919|10:49:22|S|200|177.385000||
B|NVDA|20250919|10:49:22|S|300|177.385000||
B|OPEN|20250919|10:49:22|S|100|9.605000||
B|REZI|20250919|10:49:22|S|20|41.950000||
B|TSLA|20250919|10:49:22|S|20|425.220000||
B|AOA|20250919|10:49:23|S|200|87.760000||
B|OTLY|20250919|10:49:23|S|3|17.390000||
B|PLTR|20250919|10:49:23|S|400|182.081200||
B|QMCO|20250919|10:49:23|S|300|11.300000||
B|SOFI|20250919|10:49:23|S|30|28.975000||
B|STX|20250919|10:49:23|S|100|217.410000||
B|SVIX|20250919|10:49:23|S|100|21.225000||
B|TLT|20250919|10:49:23|S|11|88.995000||
B|UPST|20250919|10:49:23|S|600|69.680000||
B|WIX|20250919|10:49:23|S|20|182.590000||
B|BMNR|20250919|10:49:24|S|22|60.920000||
B|MKSI|20250919|10:49:24|S|3|126.550500||
B|OFS|20250919|10:49:24|S|100|8.340000||
B|OPTX|20250919|10:49:24|S|200|1.665000||
B|PSKY|20250919|10:49:24|S|500|18.075000||
B|RCL|20250919|10:49:24|S|90|319.480000||
B|TSLA|20250919|10:49:24|S|5|425.130000||
B|DXCM|20250919|10:49:25|S|20|70.395000||
B|ULCC|20250919|10:49:25|S|40|5.076500||
B|AGMH|20250919|10:49:26|S|100|11.534000||
B|AGMH|20250919|10:49:26|S|200|11.534000||
B|CDE|20250919|10:49:26|S|60|16.735000||
B|ETHU|20250919|10:49:26|S|25|154.590000||
B|GOTU|20250919|10:49:26|S|1|3.529900||
B|INTC|20250919|10:49:26|S|40|30.129300||
B|INTC|20250919|10:49:26|S|200|30.129300||
B|TSLA|20250919|10:49:26|S|85|425.145000||
B|VIK|20250919|10:49:26|S|8|61.250000||
B|YAAS|20250919|10:49:26|S|1|0.115800||
B|AAPL|20250919|10:49:27|S|5|242.130000||
B|BND|20250919|10:49:27|S|1|74.405000||
B|CHRD|20250919|10:49:27|S|100|101.390000||
B|SPY|20250919|10:49:27|S|20|661.330000||
B|SRPT|20250919|10:49:27|S|3|18.140000||
B|UVXY|20250919|10:49:27|S|100|10.655000||
B|CDLX|20250919|10:49:28|S|10|2.965000||
B|MSTU|20250919|10:49:28|S|1600|5.385000||
B|MU|20250919|10:49:28|S|2|159.750000||
B|MU|20250919|10:49:28|S|873|159.780000||
B|QMCO|20250919|10:49:28|S|200|11.240000||
B|SU|20250919|10:49:28|S|10|41.769300||
B|TSLA|20250919|10:49:28|S|22|425.208800||
B|TSLA|20250919|10:49:28|S|25|425.188000||
B|URAN|20250919|10:49:28|S|50|44.427000||
B|ACCO|20250919|10:49:29|S|1|4.219900||
B|ARM|20250919|10:49:29|S|1|143.510000||
B|QMCO|20250919|10:49:29|S|100|11.100000||
B|QUBT|20250919|10:49:29|S|200|22.400000||
B|TSLA|20250919|10:49:29|S|100|425.278100||
B|TSLA|20250919|10:49:29|S|362|425.280000||
B|FDX|20250919|10:49:30|S|5|232.620000||
B|GT|20250919|10:49:30|S|1186|8.375000||
B|IONQ|20250919|10:49:30|S|100|68.920000||
B|IVVB|20250919|10:49:30|S|10|32.570000||
B|MU|20250919|10:49:30|S|325|159.830000||
B|NEM|20250919|10:49:30|S|390|80.690000||
B|NEM|20250919|10:49:30|S|610|80.690000||
B|PLTR|20250919|10:49:30|S|10|182.055000||
B|RDDT|20250919|10:49:30|S|5|252.645000||
B|RDDT|20250919|10:49:30|S|200|252.650000||
B|AAON|20250919|10:49:31|S|27|91.130000||
B|CADL|20250919|10:49:31|S|20|4.875000||
B|INTC|20250919|10:49:31|S|100|30.115000||
B|ORLY|20250919|10:49:31|S|19|103.640000||
B|PFE|20250919|10:49:31|S|166|23.985000||
B|SGOV|20250919|10:49:31|S|200|100.615000||
B|TARS|20250919|10:49:31|S|15|54.810000||
B|ALAB|20250919|10:49:32|S|15|231.780000||
B|PLTR|20250919|10:49:32|S|200|182.150000||
B|SETH|20250919|10:49:32|S|100|7.870000||
B|SPOT|20250919|10:49:32|S|1|731.990000||
B|TSM|20250919|10:49:32|S|75|263.997800||
B|VZ|20250919|10:49:32|S|8|43.615000||
B|CRWV|20250919|10:49:33|S|100|124.990000||
B|NVDA|20250919|10:49:33|S|1831|177.470000||
B|QSI|20250919|10:49:33|S|5|1.480000||
B|SCHD|20250919|10:49:33|S|18|27.340000||
B|TSLA|20250919|10:49:33|S|20|425.420000||
B|TSLA|20250919|10:49:33|S|25|425.420000||
B|VOO|20250919|10:49:33|S|1|609.719100||
B|ADBE|20250919|10:49:34|S|81|365.850000||
B|AMD|20250919|10:49:34|S|1|159.100000||
B|BBAI|20250919|10:49:34|S|300|6.465000||
B|EXOD|20250919|10:49:34|S|2|29.390200||
B|EXPI|20250919|10:49:34|S|2|11.350000||
B|JD|20250919|10:49:34|S|100|35.585000||
B|MU|20250919|10:49:34|S|100|159.778600||
B|OKLO|20250919|10:49:34|S|17|123.310000||
B|OKLO|20250919|10:49:34|S|100|123.310000||
B|OPEN|20250919|10:49:34|S|100|9.595000||
B|PEN|20250919|10:49:34|S|16|255.800000||
B|PLTR|20250919|10:49:34|S|500|182.090000||
B|PLTR|20250919|10:49:34|S|1200|182.075000||
B|RZLV|20250919|10:49:34|S|200|6.935000||
B|SHOP|20250919|10:49:34|S|5|153.462900||
B|SNOW|20250919|10:49:34|S|4|225.630000||
B|TSLA|20250919|10:49:34|S|25|425.368000||
B|AAAU|20250919|10:49:35|S|202|36.189900||
B|AGMH|20250919|10:49:35|S|30|11.510000||
B|EQX|20250919|10:49:35|S|100|10.630000||
B|MU|20250919|10:49:35|S|64|159.700000||
B|MU|20250919|10:49:35|S|100|159.691800||
B|MU|20250919|10:49:35|S|100|159.720000||
B|MU|20250919|10:49:35|S|400|159.753900||
B|OPEN|20250919|10:49:35|S|40|9.595000||
B|TSLA|20250919|10:49:35|S|50|425.390000||
B|AMD|20250919|10:49:36|S|50|159.029000||
B|FLR|20250919|10:49:36|S|100|43.590000||
B|JD|20250919|10:49:36|S|700|35.585000||
B|MKSI|20250919|10:49:36|S|40|126.660000||
B|ORCL|20250919|10:49:36|S|50|302.980000||
B|RDDT|20250919|10:49:36|S|10|252.748000||
B|RDDT|20250919|10:49:36|S|40|252.610000||
B|TQQQ|20250919|10:49:36|S|20|101.715000||
B|AMLP|20250919|10:49:37|S|15|47.049300||
B|CSCO|20250919|10:49:37|S|4|67.300100||
B|DX|20250919|10:49:37|S|100|12.350000||
B|JD|20250919|10:49:37|S|1577|35.620000||
B|NET|20250919|10:49:37|S|7|223.240000||
B|TSLA|20250919|10:49:37|S|15|425.365000||
B|TSLL|20250919|10:49:37|S|200|19.565000||
B|VNQ|20250919|10:49:37|S|5|92.049300||
B|CRCL|20250919|10:49:38|S|100|143.940000||
B|CRCL|20250919|10:49:38|S|200|143.860000||
B|CRCL|20250919|10:49:38|S|545|143.830000||
B|MKSI|20250919|10:49:38|S|17|126.690000||
B|RDDT|20250919|10:49:38|S|10|252.650000||
B|SCHL|20250919|10:49:38|S|175|24.660000||
B|TLTW|20250919|10:49:38|S|100|23.245000||
B|TLTW|20250919|10:49:38|S|400|23.245000||
B|TSLA|20250919|10:49:38|S|30|425.400000||
B|VXX|20250919|10:49:38|S|200|33.505000||
B|WMT|20250919|10:49:38|S|100|102.410000||
B|AGMH|20250919|10:49:39|S|40|11.500000||
B|MSFT|20250919|10:49:39|S|7|513.425000||
B|AGMH|20250919|10:49:40|S|250|11.510000||
B|AMZN|20250919|10:49:40|S|100|232.970000||
B|BMRN|20250919|10:49:40|S|25|54.700000||
B|OFS|20250919|10:49:40|S|119|8.340000||
B|SMCI|20250919|10:49:40|S|80|45.742900||
B|AGMH|20250919|10:49:41|S|5|11.460000||
B|NVDA|20250919|10:49:41|S|5|177.408000||
B|OKLO|20250919|10:49:41|S|61|123.380000||
B|RDDT|20250919|10:49:41|S|4|252.640000||
B|TSLA|20250919|10:49:41|S|100|425.461200||
B|TSLA|20250919|10:49:41|S|100|425.496000||
B|TSLL|20250919|10:49:41|S|1400|19.570000||
B|UVXY|20250919|10:49:41|S|100|10.650000||
B|BULL|20250919|10:49:42|S|200|13.129300||
B|MCHP|20250919|10:49:42|S|20|64.280000||
B|SNPS|20250919|10:49:42|S|15|477.435000||
B|TSLA|20250919|10:49:42|S|60|425.538500||
B|AGMH|20250919|10:49:43|S|5|11.290000||
B|PEW|20250919|10:49:43|S|100|5.725000||
B|TSLA|20250919|10:49:43|S|76|425.600000||
B|AGMH|20250919|10:49:44|S|30|11.230000||
B|BABA|20250919|10:49:44|S|19|164.660000||
B|MU|20250919|10:49:44|S|21|159.788600||
B|QQQ|20250919|10:49:44|S|100|596.950700||
B|SONY|20250919|10:49:44|S|40|29.419300||
B|BBAI|20250919|10:49:45|S|100|6.465000||
B|BREA|20250919|10:49:45|S|40|27.782500||
B|ETHU|20250919|10:49:45|S|50|154.600000||
B|ETHU|20250919|10:49:45|S|100|154.590000||
B|ETHU|20250919|10:49:45|S|150|154.590000||
B|HOOD|20250919|10:49:45|S|93|122.038800||
B|MSTR|20250919|10:49:45|S|2|342.590000||
B|NVDA|20250919|10:49:45|S|151|177.427100||
B|SGOV|20250919|10:49:45|S|100|100.615000||
B|SMR|20250919|10:49:45|S|32|43.180000||
B|STX|20250919|10:49:45|S|100|217.345000||
B|Z|20250919|10:49:45|S|22|88.215000||
B|ADBE|20250919|10:49:46|S|1|365.951000||
B|AMD|20250919|10:49:46|S|50|159.035000||
B|CRWV|20250919|10:49:46|S|75|125.120000||
B|CRWV|20250919|10:49:46|S|200|125.085000||
B|CRWV|20250919|10:49:46|S|200|125.160000||
B|ORCL|20250919|10:49:46|S|9|303.200000||
B|UPST|20250919|10:49:46|S|50|69.640000||
B|CRWD|20250919|10:49:47|S|100|498.540000||
B|CRWV|20250919|10:49:47|S|5|125.050000||
B|MSTU|20250919|10:49:47|S|176|5.370000||
B|MSTU|20250919|10:49:47|S|200|5.370000||
B|ORCL|20250919|10:49:47|S|75|303.230000||
B|ORCL|20250919|10:49:47|S|436|303.250000||
B|ORCL|20250919|10:49:47|S|1000|303.240000||
B|QQQ|20250919|10:49:47|S|15|596.984900||
B|TQQQ|20250919|10:49:47|S|274|101.735000||
B|TQQQ|20250919|10:49:47|S|400|101.735000||
B|TQQQ|20250919|10:49:47|S|600|101.735000||
B|TSLA|20250919|10:49:47|S|5|425.678300||
B|TZA|20250919|10:49:47|S|10|8.120000||
B|V|20250919|10:49:47|S|50|340.300000||
B|VRME|20250919|10:49:47|S|200|1.079900||
B|WES|20250919|10:49:47|S|100|38.130000||
B|ETHA|20250919|10:49:48|S|690|34.016500||
B|ETHD|20250919|10:49:48|S|200|3.260000||
B|OPEN|20250919|10:49:48|S|15|9.595000||
B|PANW|20250919|10:49:48|S|1|206.250000||
B|TEM|20250919|10:49:48|S|40|87.890000||
B|TSLA|20250919|10:49:48|S|108|425.640000||
B|ACHR|20250919|10:49:49|S|100|9.600000||
B|GDX|20250919|10:49:49|S|74|70.787500||
B|GEV|20250919|10:49:49|S|2|599.870000||
B|GLD|20250919|10:49:49|S|10|337.259300||
B|GLD|20250919|10:49:49|S|100|337.260000||
B|IBIT|20250919|10:49:49|S|130|65.795000||
B|IBIT|20250919|10:49:49|S|185|65.800000||
B|OKLO|20250919|10:49:49|S|15|123.370000||
B|PTON|20250919|10:49:49|S|200|8.255000||
B|STRW|20250919|10:49:49|S|20|12.770000||
B|TIGR|20250919|10:49:49|S|100|11.090700||
B|TMF|20250919|10:49:49|S|1|40.240000||
B|TQQQ|20250919|10:49:49|S|100|101.725000||
B|BMY|20250919|10:49:50|S|10|45.209300||
B|CRWV|20250919|10:49:50|S|300|125.075000||
B|MTDR|20250919|10:49:50|S|200|45.910000||
B|SPYD|20250919|10:49:50|S|50|44.340000||
B|TSLA|20250919|10:49:50|S|50|425.490000||
B|TSLA|20250919|10:49:50|S|100|425.595000||
B|TTWO|20250919|10:49:50|S|3|248.431600||
B|BIDU|20250919|10:49:51|S|20|136.515000||
B|PONY|20250919|10:49:51|S|300|18.550000||
B|RKLB|20250919|10:49:51|S|40|47.635000||
B|TSLA|20250919|10:49:51|S|162|425.495000||
B|UNH|20250919|10:49:51|S|20|335.605000||
B|WBD|20250919|10:49:51|S|100|19.025000||
B|ZIM|20250919|10:49:51|S|100|14.535000||
B|OKLO|20250919|10:49:52|S|1|123.350000||
B|OKLO|20250919|10:49:52|S|100|123.400000||
B|SGOV|20250919|10:49:52|S|25|100.615000||
B|TMF|20250919|10:49:52|S|200|40.245000||
B|TMF|20250919|10:49:52|S|300|40.245000||
B|VOO|20250919|10:49:52|S|10|609.699300||
B|ZTO|20250919|10:49:52|S|58|18.795000||
B|AGMH|20250919|10:49:53|S|100|11.230000||
B|AGMH|20250919|10:49:53|S|250|11.270000||
B|BNTX|20250919|10:49:53|S|54|96.975000||
B|EUFN|20250919|10:49:53|S|200|34.025000||
B|HPQ|20250919|10:49:53|S|1|28.123500||
B|NNE|20250919|10:49:53|S|200|43.350000||
B|QUBT|20250919|10:49:53|S|1|22.300000||
B|TSLA|20250919|10:49:53|S|180|425.442000||
B|Z|20250919|10:49:53|S|12|88.215000||
B|ARKK|20250919|10:49:54|S|700|84.810000||
B|BE|20250919|10:49:54|S|100|81.950000||
B|BINI|20250919|10:49:54|E|1|0.050200||
B|BREA|20250919|10:49:54|S|5|27.880000||
B|GOOG|20250919|10:49:54|S|90|252.858800||
B|MRUS|20250919|10:49:54|S|50|68.170000||
B|NVDA|20250919|10:49:54|S|20|177.430000||
B|NVO|20250919|10:49:54|S|90|61.325000||
B|TGT|20250919|10:49:54|S|3|88.480000||
B|TSLA|20250919|10:49:54|S|26|425.380000||
B|TSM|20250919|10:49:54|S|100|264.020000||
B|TSM|20250919|10:49:54|S|705|264.030000||
B|BMNR|20250919|10:49:55|S|100|60.930000||
B|FLR|20250919|10:49:55|S|100|43.590000||
B|SHY|20250919|10:49:55|S|52|82.960000||
B|SMR|20250919|10:49:55|S|100|43.180000||
B|ALAB|20250919|10:49:56|S|200|232.440000||
B|ENPH|20250919|10:49:56|S|200|38.445000||
B|INTC|20250919|10:49:56|S|200|30.115000||
B|PLTR|20250919|10:49:56|S|25|182.050000||
B|SOXL|20250919|10:49:56|S|100|32.405000||
B|CROX|20250919|10:49:57|S|400|80.540000||
B|CROX|20250919|10:49:57|S|1500|80.530000||
B|CRWV|20250919|10:49:57|S|2|125.050000||
B|NVO|20250919|10:49:57|S|200|61.325000||
B|AMGN|20250919|10:49:58|S|1|282.510000||
B|CRWV|20250919|10:49:58|S|20|125.040000||
B|FLNG|20250919|10:49:58|S|1200|25.180000||
B|ORCL|20250919|10:49:58|S|50|303.420000||
B|RBLU|20250919|10:49:58|S|52|96.910000||
B|SEDG|20250919|10:49:58|S|130|35.811400||
B|TSLA|20250919|10:49:58|S|76|425.470000||
B|TSLA|20250919|10:49:58|S|99|425.460000||
B|TSLA|20250919|10:49:58|S|117|425.422200||
B|WOLF|20250919|10:49:58|S|107|2.235000||
B|BBAI|20250919|10:49:59|S|100|6.465000||
B|NVO|20250919|10:49:59|S|10|61.315000||
B|RZLV|20250919|10:49:59|S|200|6.935000||
B|SMR|20250919|10:49:59|S|100|43.230000||
B|TSLA|20250919|10:49:59|S|5|425.478000||
B|TSLA|20250919|10:49:59|S|25|425.472200||
B|UPRO|20250919|10:49:59|S|100|109.695000||
B|AMRZ|20250919|10:50:00|S|20|51.680000||
B|BA|20250919|10:50:00|S|50|214.786400||
B|BBAR|20250919|10:50:00|S|10|8.180000||
B|NVDA|20250919|10:50:00|S|300|177.415000||
B|PLTR|20250919|10:50:00|S|50|182.050000||
B|TSLL|20250919|10:50:00|S|50|19.575000||
B|AGMH|20250919|10:50:01|S|267|11.170000||
B|COST|20250919|10:50:01|S|3|945.010000||
B|CRWV|20250919|10:50:01|S|291|125.260000||
B|FIGR|20250919|10:50:01|S|71|41.770000||
B|PHM|20250919|10:50:01|S|7|132.780000||
B|PLTR|20250919|10:50:01|S|19|182.100000||
B|PNBK|20250919|10:50:01|S|100|1.475000||
B|WOLF|20250919|10:50:01|S|300|2.235000||
B|CHT|20250919|10:50:02|S|10|44.110000||
B|GEV|20250919|10:50:02|S|3|600.440000||
B|HOOD|20250919|10:50:02|S|100|121.975000||
B|OKLO|20250919|10:50:02|S|299|123.780000||
B|OPEN|20250919|10:50:02|S|1000|9.605000||
B|PLTR|20250919|10:50:02|S|800|182.060000||
B|TLT|20250919|10:50:02|S|100|88.985000||
B|TSLQ|20250919|10:50:02|S|20|8.920000||
B|TSM|20250919|10:50:02|S|290|264.123000||
B|AMD|20250919|10:50:03|S|200|159.066700||
B|CMCSA|20250919|10:50:03|S|700|31.595000||
B|LYFT|20250919|10:50:03|S|27|22.035000||
B|SOFI|20250919|10:50:03|S|30|28.919300||
B|SOFI|20250919|10:50:03|S|600|28.919500||
B|TSLW|20250919|10:50:03|S|50|39.990000||
B|Z|20250919|10:50:03|S|1|88.143600||
B|Z|20250919|10:50:03|S|8|88.189300||
B|AEC|20250919|10:50:04|S|100|6.840000||
B|AEC|20250919|10:50:04|S|200|6.850000||
B|CVNA|20250919|10:50:04|S|13|388.460000||
B|GOOG|20250919|10:50:04|S|200|252.878600||
B|MSFT|20250919|10:50:04|S|2|513.430000||
B|OPEN|20250919|10:50:04|S|299|9.605000||
B|PLTR|20250919|10:50:04|S|50|182.095000||
B|QMCO|20250919|10:50:04|S|1600|11.240000||
B|QS|20250919|10:50:04|S|11900|12.779900||
B|SOXL|20250919|10:50:04|S|5|32.435000||
B|TSLA|20250919|10:50:04|S|20|425.558800||
B|ABT|20250919|10:50:05|S|22|134.980000||
B|AGMH|20250919|10:50:05|S|100|11.340000||
B|CPRI|20250919|10:50:05|S|40|20.639300||
B|DAVE|20250919|10:50:05|S|30|229.730000||
B|EYE|20250919|10:50:05|S|100|26.350000||
B|ORC|20250919|10:50:05|S|100|7.035000||
B|PLTR|20250919|10:50:05|S|50|182.050000||
B|POWL|20250919|10:50:05|S|20|300.900000||
B|QMCO|20250919|10:50:05|S|1600|11.280000||
B|ZTS|20250919|10:50:05|S|3|146.185600||
B|AGMH|20250919|10:50:06|S|25|11.360000||
B|ETHA|20250919|10:50:06|S|50|34.045000||
B|FWRD|20250919|10:50:06|S|20|26.180000||
B|HASI|20250919|10:50:06|S|105|28.505000||
B|QMCO|20250919|10:50:06|S|600|11.270000||
B|TQQQ|20250919|10:50:06|S|100|101.759300||
B|AAPL|20250919|10:50:07|S|200|242.265000||
B|LWLG|20250919|10:50:07|S|199|3.985000||
B|MSTR|20250919|10:50:07|S|500|342.770000||
B|PLAY|20250919|10:50:07|S|1|20.245000||
B|QMCO|20250919|10:50:07|S|100|11.270000||
B|RH|20250919|10:50:07|S|100|235.070000||
B|SOFI|20250919|10:50:07|S|600|28.929300||
B|SOFI|20250919|10:50:07|S|864|28.939300||
B|SPRY|20250919|10:50:07|S|300|10.200000||
B|SPRY|20250919|10:50:07|S|1100|10.200000||
B|VNQ|20250919|10:50:07|S|54|92.053500||
B|ZOOZ|20250919|10:50:07|S|100|2.855000||
B|AMD|20250919|10:50:08|S|310|158.947600||
B|INTC|20250919|10:50:08|S|100|30.119300||
B|MRVL|20250919|10:50:08|S|14|74.110000||
B|PL|20250919|10:50:08|S|890|10.720000||
B|PLTA|20250919|10:50:08|S|40|33.610000||
B|RH|20250919|10:50:08|S|100|235.070000||
B|TSLA|20250919|10:50:08|S|1|425.538000||
B|UVIX|20250919|10:50:08|S|12|10.245000||
B|ARTV|20250919|10:50:09|S|400|2.600000||
B|BREA|20250919|10:50:09|S|143|27.920000||
B|NVDA|20250919|10:50:09|S|10|177.405000||
B|VT|20250919|10:50:09|S|1|137.175000||
B|AG|20250919|10:50:10|S|40|10.295000||
B|CLSK|20250919|10:50:10|S|5|13.785000||
B|CRWV|20250919|10:50:10|S|1|125.490000||
B|CVNA|20250919|10:50:10|S|3|388.350000||
B|FDS|20250919|10:50:10|S|199|294.540000||
B|MARA|20250919|10:50:10|S|81|18.405000||
B|MSFT|20250919|10:50:10|S|2|513.396800||
B|MSTX|20250919|10:50:10|S|100|24.665000||
B|NLR|20250919|10:50:10|S|8|134.320000||
B|NVDA|20250919|10:50:10|S|200|177.405000||
B|NVDX|20250919|10:50:10|S|1000|17.420000||
B|ORCL|20250919|10:50:10|S|22|303.510000||
B|STX|20250919|10:50:10|S|100|217.090000||
B|CRWV|20250919|10:50:11|S|47|125.490000||
B|EL|20250919|10:50:11|S|100|87.330000||
B|MSTU|20250919|10:50:11|S|189|5.370000||
B|OKE|20250919|10:50:11|S|10|71.815000||
B|PSIX|20250919|10:50:11|S|200|107.355000||
B|TQQQ|20250919|10:50:11|S|3|101.759300||
B|TSLA|20250919|10:50:11|S|24|425.360000||
B|ADBE|20250919|10:50:12|S|3|365.630000||
B|CIFR|20250919|10:50:12|S|10|11.897500||
B|CRWV|20250919|10:50:12|S|20|125.490000||
B|DTCR|20250919|10:50:12|S|54|20.179800||
B|PPLT|20250919|10:50:12|S|100|126.990000||
B|SERV|20250919|10:50:12|S|500|14.770000||
B|SMCI|20250919|10:50:12|S|120|45.775000||
B|WGMI|20250919|10:50:12|S|100|41.160000||
B|YPF|20250919|10:50:12|S|362|24.260000||
B|CONL|20250919|10:50:13|S|9|39.500000||
B|GDX|20250919|10:50:13|S|30|70.845000||
B|KKR|20250919|10:50:13|S|9|147.750000||
B|MP|20250919|10:50:13|S|100|72.335000||
B|NVO|20250919|10:50:13|S|100|61.275000||
B|QMCO|20250919|10:50:13|S|800|11.289900||
B|TSLA|20250919|10:50:13|S|50|425.342000||
B|BABA|20250919|10:50:14|S|100|164.640000||
B|CMG|20250919|10:50:14|S|20|39.475000||
B|CWVX|20250919|10:50:14|S|61|17.610000||
B|ORCL|20250919|10:50:14|S|10|303.520000||
B|RDDT|20250919|10:50:14|S|120|253.050000||
B|TMDX|20250919|10:50:14|S|100|125.300000||
B|TSLA|20250919|10:50:14|S|1|425.270000||
B|AGMH|20250919|10:50:15|S|100|11.490000||
B|DFDV|20250919|10:50:15|S|60|16.890000||
B|ETOR|20250919|10:50:15|S|16|43.900000||
B|INTC|20250919|10:50:15|S|5|30.125000||
B|MSTU|20250919|10:50:15|S|70|5.375000||
B|OPEN|20250919|10:50:15|S|31|9.605000||
B|TSLA|20250919|10:50:15|S|100|425.245000||
B|TSLA|20250919|10:50:15|S|526|425.280000||
B|YPF|20250919|10:50:15|S|105|24.249100||
B|YPF|20250919|10:50:15|S|133|24.249100||
B|YPF|20250919|10:50:15|S|400|24.249100||
B|ARQQ|20250919|10:50:16|S|40|39.690000||
B|GOOGL|20250919|10:50:16|S|5|252.599100||
B|LWAY|20250919|10:50:16|S|100|26.140000||
B|MNDY|20250919|10:50:16|S|54|212.635200||
B|RKLB|20250919|10:50:16|S|277|47.710000||
B|AGMH|20250919|10:50:17|S|200|11.450000||
B|BREA|20250919|10:50:17|S|10|28.190000||
B|FORD|20250919|10:50:17|S|400|31.400000||
B|IREN|20250919|10:50:17|S|10|37.015000||
B|LOPE|20250919|10:50:17|S|10|208.780000||
B|OKE|20250919|10:50:17|S|18|71.810000||
B|OKLO|20250919|10:50:17|S|3|123.460000||
B|ONDS|20250919|10:50:17|S|100|6.465000||
B|SOFI|20250919|10:50:17|S|600|28.929100||
B|TSLA|20250919|10:50:17|S|20|425.300000||
B|TSM|20250919|10:50:17|S|100|264.128300||
B|AAPL|20250919|10:50:18|S|10|242.280700||
B|EWC|20250919|10:50:18|S|1|50.437500||
B|GEV|20250919|10:50:18|S|1|599.990000||
B|ING|20250919|10:50:18|S|101|25.459900||
B|LABD|20250919|10:50:18|S|100|4.640000||
B|QMCO|20250919|10:50:18|S|1600|11.450000||
B|SOFI|20250919|10:50:18|S|200|28.925000||
B|TIL|20250919|10:50:18|S|20|20.630000||
B|CMCL|20250919|10:50:19|S|20|33.080000||
B|GLD|20250919|10:50:19|S|100|337.335000||
B|HOND|20250919|10:50:19|S|20|13.260000||
B|INOD|20250919|10:50:19|S|20|72.270000||
B|IREN|20250919|10:50:19|S|50|36.995000||
B|MBOT|20250919|10:50:19|S|1200|3.120000||
B|NNE|20250919|10:50:19|S|75|43.500000||
B|PMN|20250919|10:50:19|S|1000|0.446500||
B|RDDT|20250919|10:50:19|S|1|253.235000||
B|TNXP|20250919|10:50:19|S|50|26.760000||
B|ASTS|20250919|10:50:20|S|80|43.735000||
B|CGDV|20250919|10:50:20|S|36|41.919500||
B|MSFT|20250919|10:50:20|S|14|513.230000||
B|NBIS|20250919|10:50:20|S|400|94.540000||
B|SEDG|20250919|10:50:20|S|200|35.830000||
B|SLV|20250919|10:50:20|S|200|38.630000||
B|TSLA|20250919|10:50:20|S|28|425.367300||
B|AGMH|20250919|10:50:21|S|10|11.370000||
B|GGAL|20250919|10:50:21|S|155|26.790000||
B|INTC|20250919|10:50:21|S|100|30.139300||
B|LYFT|20250919|10:50:21|S|10|22.055000||
B|OPEN|20250919|10:50:21|S|2|9.595000||
B|TSLA|20250919|10:50:21|S|40|425.302200||
B|VO|20250919|10:50:21|S|33|290.689400||
B|TECX|20250919|10:50:22|S|20|15.470000||
B|TSLA|20250919|10:50:22|S|40|425.272700||
B|AMD|20250919|10:50:23|S|50|158.850000||
B|AMD|20250919|10:50:23|S|75|158.840000||
B|EQX|20250919|10:50:23|S|100|10.635000||
B|NEGG|20250919|10:50:23|S|100|52.700000||
B|NVO|20250919|10:50:23|S|35|61.265000||
B|QS|20250919|10:50:23|S|20|12.775000||
B|ADBE|20250919|10:50:24|S|2|365.670000||
B|AGMH|20250919|10:50:24|S|20|11.370000||
B|STX|20250919|10:50:24|S|100|217.100000||
B|TQQQ|20250919|10:50:24|S|190|101.745000||
B|YPF|20250919|10:50:24|S|481|24.270000||
B|ZM|20250919|10:50:24|S|3|85.280000||
B|AGMH|20250919|10:50:25|S|131|11.360000||
B|CRCL|20250919|10:50:25|S|1|143.925000||
B|IONQ|20250919|10:50:25|S|10|68.911700||
B|PAG|20250919|10:50:25|S|101|175.140000||
B|TSLA|20250919|10:50:25|S|100|425.253800||
B|ZEPP|20250919|10:50:25|S|20|47.440000||
B|ACHR|20250919|10:50:26|S|20|9.589900||
B|ASML|20250919|10:50:26|S|2|930.130000||
B|JOBY|20250919|10:50:26|S|1000|15.325000||
B|NFLX|20250919|10:50:26|S|25|1215.625000||
B|PGY|20250919|10:50:26|S|50|41.900000||
B|TSM|20250919|10:50:26|S|1|263.990000||
B|TSSI|20250919|10:50:26|S|100|15.075000||
B|VALE|20250919|10:50:26|S|30|10.849300||
B|DOLE|20250919|10:50:27|S|100|13.575000||
B|MSTX|20250919|10:50:27|S|50|24.675000||
B|OKLO|20250919|10:50:27|S|18|123.620000||
B|ORA|20250919|10:50:27|S|20|92.690000||
B|RDVY|20250919|10:50:27|S|250|66.619700||
B|TSLA|20250919|10:50:27|S|100|425.281786||
B|TFX|20250919|10:50:28|S|13|124.350000||
B|TSLA|20250919|10:50:28|S|27|425.252000||
B|UEC|20250919|10:50:28|S|100|12.585000||
B|BMY|20250919|10:50:29|S|95|45.225000||
B|IWM|20250919|10:50:29|S|400|243.345000||
B|META|20250919|10:50:29|S|2|779.500000||
B|NFLX|20250919|10:50:29|S|25|1215.752000||
B|AGMH|20250919|10:50:30|S|10|11.350000||
B|BDRX|20250919|10:50:30|S|49|6.680000||
B|BMNR|20250919|10:50:30|S|100|60.850000||
B|BREA|20250919|10:50:30|S|4|28.363200||
B|MSFT|20250919|10:50:30|S|10|513.260000||
B|NVD|20250919|10:50:30|S|1100|9.710000||
B|PLTR|20250919|10:50:30|S|31|182.040000||
B|PPLT|20250919|10:50:30|S|100|126.990000||
B|SOXL|20250919|10:50:30|S|100|32.420000||
B|BE|20250919|10:50:31|S|32|82.420000||
B|BE|20250919|10:50:31|S|100|82.417300||
B|BMNR|20250919|10:50:31|S|200|60.860000||
B|QMCO|20250919|10:50:31|S|10|11.390000||
B|MU|20250919|10:50:32|S|14|159.759300||
B|NVDA|20250919|10:50:32|S|300|177.375000||
B|ORCL|20250919|10:50:32|S|1|303.390000||
B|ORCL|20250919|10:50:32|S|1|303.396300||
B|PLTK|20250919|10:50:32|S|300|3.485000||
B|RDDT|20250919|10:50:32|S|30|253.385000||
B|TMF|20250919|10:50:32|S|90|40.215000||
B|TMF|20250919|10:50:32|S|300|40.215000||
B|WOLF|20250919|10:50:32|S|400|2.235000||
B|AMD|20250919|10:50:33|S|167|158.761000||
B|GOOG|20250919|10:50:33|S|91|253.060000||
B|ORCL|20250919|10:50:33|S|100|303.335000||
B|OSCR|20250919|10:50:33|S|70|19.485000||
B|PPLT|20250919|10:50:33|S|100|126.990000||
B|TSLA|20250919|10:50:33|S|29|425.240000||
B|XRX|20250919|10:50:33|S|1|4.115000||
B|AAOI|20250919|10:50:34|S|200|29.420000||
B|BE|20250919|10:50:34|S|100|82.320000||
B|BREA|20250919|10:50:34|S|125|28.380000||
B|DUOL|20250919|10:50:34|S|10|288.260000||
B|ETH|20250919|10:50:34|S|10|42.335000||
B|HYLN|20250919|10:50:34|S|100|1.939900||
B|MSTR|20250919|10:50:34|S|6|342.280000||
B|MU|20250919|10:50:34|S|9|159.781400||
B|VOO|20250919|10:50:34|S|9|609.679000||
B|ZM|20250919|10:50:34|S|41|85.230000||
B|ASTS|20250919|10:50:35|S|100|43.785000||
B|BMNR|20250919|10:50:35|S|5|60.880000||
B|GLD|20250919|10:50:35|S|5|337.289300||
B|HD|20250919|10:50:35|S|10|416.149000||
B|JD|20250919|10:50:35|S|296|35.609300||
B|LPLA|20250919|10:50:35|S|1|321.500000||
B|NEGG|20250919|10:50:35|S|100|52.700000||
B|OKLO|20250919|10:50:35|S|27|123.710000||
B|TQQQ|20250919|10:50:35|S|50|101.710700||
B|OPEN|20250919|10:50:36|S|60|9.585000||
B|PBR/A|20250919|10:50:36|S|250|11.685000||
B|QMCO|20250919|10:50:36|S|87|11.390000||
B|SHOP|20250919|10:50:36|S|39|153.617100||
B|SNOW|20250919|10:50:36|S|10|226.054100||
B|TSLA|20250919|10:50:36|S|5|425.250000||
B|VIR|20250919|10:50:36|S|40|5.165000||
B|WULF|20250919|10:50:36|S|632|11.030000||
B|AMD|20250919|10:50:37|S|17|158.695200||
B|CEPU|20250919|10:50:37|S|300|7.695000||
B|CRWG|20250919|10:50:37|S|40|11.590000||
B|GEV|20250919|10:50:37|S|38|600.020000||
B|IBIT|20250919|10:50:37|S|1|65.795000||
B|STX|20250919|10:50:37|S|100|217.190000||
B|B|20250919|10:50:38|S|200|32.185000||
B|B|20250919|10:50:38|S|350|32.185000||
B|BTG|20250919|10:50:38|S|48|4.420000||
B|ES|20250919|10:50:38|S|100|68.060000||
B|GOOGL|20250919|10:50:38|S|4|252.685000||
B|RBRK|20250919|10:50:38|S|430|79.030000||
B|UPST|20250919|10:50:38|S|40|69.545000||
B|YAAS|20250919|10:50:38|S|7282|0.113100||
B|AGMH|20250919|10:50:39|S|50|11.440000||
B|CRAI|20250919|10:50:39|S|30|211.140000||
B|LLY|20250919|10:50:39|S|3|751.570000||
B|MBOT|20250919|10:50:39|S|100|3.140000||
B|PLUG|20250919|10:50:39|S|60|2.175000||
B|PPLT|20250919|10:50:39|S|100|127.120000||
B|RIOT|20250919|10:50:39|S|2|17.785000||
B|RITMpC|20250919|10:50:39|S|100|24.780000||
B|TSLA|20250919|10:50:39|S|100|425.020000||
B|AMD|20250919|10:50:40|S|48|158.630000||
B|ARQQ|20250919|10:50:40|S|20|39.680000||
B|OKLO|20250919|10:50:40|S|10|123.570000||
B|ORCL|20250919|10:50:40|S|50|303.380000||
B|ORCL|20250919|10:50:40|S|100|303.380000||
B|QQQ|20250919|10:50:40|S|129|596.811800||
B|RKLX|20250919|10:50:40|S|99|85.950000||
B|APP|20250919|10:50:41|S|100|625.770000||
B|FIS|20250919|10:50:41|S|7|65.560000||
B|GDX|20250919|10:50:41|S|18|70.835000||
B|IEF|20250919|10:50:41|S|13|96.599900||
B|ORCL|20250919|10:50:41|S|33|303.395000||
B|QQQ|20250919|10:50:41|S|20|596.810700||
B|QQQ|20250919|10:50:41|S|80|596.810000||
B|APH|20250919|10:50:42|S|1|122.230000||
B|CCJ|20250919|10:50:42|S|18|84.080000||
B|GE|20250919|10:50:42|S|4|295.500000||
B|HL|20250919|10:50:42|S|100|10.835000||
B|MSTR|20250919|10:50:42|S|1|341.940000||
B|MSTR|20250919|10:50:42|S|2|341.950000||
B|PPLT|20250919|10:50:42|S|200|127.010000||
B|SMCX|20250919|10:50:42|S|1|35.720000||
B|STLA|20250919|10:50:42|S|4910|10.020000||
B|TQQQ|20250919|10:50:42|S|100|101.640700||
B|TSLA|20250919|10:50:42|S|75|424.740000||
B|TSLA|20250919|10:50:42|S|200|424.820000||
B|AGMH|20250919|10:50:43|S|500|11.620000||
B|BREA|20250919|10:50:43|S|100|28.540000||
B|CJET|20250919|10:50:43|S|600|0.240800||
B|CRDO|20250919|10:50:43|S|2|167.700000||
B|GGAL|20250919|10:50:43|S|200|26.835000||
B|IBIT|20250919|10:50:43|S|15|65.770000||
B|IBIT|20250919|10:50:43|S|100|65.765000||
B|IBIT|20250919|10:50:43|S|100|65.765000||
B|IBIT|20250919|10:50:43|S|685|65.770000||
B|IBIT|20250919|10:50:43|S|900|65.775000||
B|NKE|20250919|10:50:43|S|13|71.119100||
B|EQX|20250919|10:50:44|S|25|10.639300||
B|IBIT|20250919|10:50:44|S|1|65.765000||
B|MSTZ|20250919|10:50:44|S|1916|4.830000||
B|OKLO|20250919|10:50:44|S|45|123.100000||
B|TSLA|20250919|10:50:44|S|25|424.680000||
B|TSLA|20250919|10:50:44|S|50|424.661400||
B|TSM|20250919|10:50:44|S|1|263.740000||
B|AAPL|20250919|10:50:45|S|100|242.260000||
B|AAPL|20250919|10:50:45|S|300|242.260000||
B|INTC|20250919|10:50:45|S|79|30.125000||
B|PPLT|20250919|10:50:45|S|100|127.120000||
B|PPLT|20250919|10:50:45|S|100|127.120000||
B|RDDT|20250919|10:50:45|S|100|253.660000||
B|TNA|20250919|10:50:45|S|30|46.219900||
B|TQQQ|20250919|10:50:45|S|50|101.625000||
B|TSLA|20250919|10:50:45|S|1|424.660000||
B|TSLA|20250919|10:50:45|S|17|424.695000||
B|TSLA|20250919|10:50:45|S|100|424.688100||
B|WMT|20250919|10:50:45|S|80|102.400000||
B|WOLF|20250919|10:50:45|S|450|2.235000||
B|CRESY|20250919|10:50:46|S|19|8.840000||
B|ETHA|20250919|10:50:46|S|50|33.989900||
B|KYTX|20250919|10:50:46|S|2000|5.790000||
B|MCHP|20250919|10:50:46|S|20|64.207600||
B|OKLO|20250919|10:50:46|S|50|123.165000||
B|PAM|20250919|10:50:46|S|10|56.550000||
B|TSLA|20250919|10:50:46|S|100|424.628000||
B|LNG|20250919|10:50:47|S|2|231.785000||
B|MSTR|20250919|10:50:47|S|40|341.805800||
B|NVDA|20250919|10:50:47|S|30|177.235000||
B|PLTR|20250919|10:50:47|S|100|181.920000||
B|RGTI|20250919|10:50:47|S|1200|26.381500||
B|RKLB|20250919|10:50:47|S|10|47.720000||
B|SNOW|20250919|10:50:47|S|25|225.945000||
B|SOFI|20250919|10:50:47|S|20|28.919300||
B|SYM|20250919|10:50:47|S|100|55.265000||
B|TSM|20250919|10:50:47|S|2|263.747100||
B|ARTV|20250919|10:50:48|S|400|2.600000||
B|CSQ|20250919|10:50:48|S|100|19.300000||
B|IONL|20250919|10:50:48|S|100|106.730000||
B|MSTR|20250919|10:50:48|S|50|341.735000||
B|ORCL|20250919|10:50:48|S|3|303.175000||
B|TSLA|20250919|10:50:48|S|50|424.670000||
B|TSM|20250919|10:50:48|S|10|263.767300||
B|USAR|20250919|10:50:48|S|100|15.928600||
B|BABA|20250919|10:50:49|S|500|164.571700||
B|FIG|20250919|10:50:49|S|50|56.270000||
B|GOOG|20250919|10:50:49|S|30|252.998800||
B|TSLA|20250919|10:50:49|S|5|424.660000||
B|TSLA|20250919|10:50:49|S|180|424.689400||
B|AGMH|20250919|10:50:50|S|11|11.640000||
B|AGMH|20250919|10:50:50|S|200|11.640000||
B|ALAB|20250919|10:50:50|S|20|232.780000||
B|BREA|20250919|10:50:50|S|8|28.570000||
B|CARR|20250919|10:50:50|S|3|60.630000||
B|CNK|20250919|10:50:50|S|500|27.359100||
B|CRWV|20250919|10:50:50|S|100|125.100000||
B|IONQ|20250919|10:50:50|S|42|68.760000||
B|TSLA|20250919|10:50:50|S|53|424.690000||
B|TSLA|20250919|10:50:50|S|300|424.692900||
B|AMKR|20250919|10:50:51|S|19|28.608400||
B|BE|20250919|10:50:51|S|490|82.380000||
B|JOBY|20250919|10:50:51|S|200|15.270000||
B|JOBY|20250919|10:50:51|S|300|15.270000||
B|JOBY|20250919|10:50:51|S|1000|15.269200||
B|MSTR|20250919|10:50:51|S|100|341.780000||
B|NNE|20250919|10:50:51|S|115|43.260000||
B|AAPL|20250919|10:50:52|S|67|242.279000||
B|BREA|20250919|10:50:52|S|10|28.570000||
B|HL|20250919|10:50:52|S|100|10.835000||
B|IYW|20250919|10:50:52|S|31|192.940000||
B|KIO|20250919|10:50:52|S|100|12.685000||
B|AGMH|20250919|10:50:53|S|100|11.575000||
B|BULL|20250919|10:50:53|S|3700|13.180000||
B|LBRT|20250919|10:50:53|S|10|10.795000||
B|MU|20250919|10:50:53|S|37|159.661000||
B|NVDA|20250919|10:50:53|S|312|177.285000||
B|PAAS|20250919|10:50:53|S|100|35.549300||
B|QS|20250919|10:50:53|S|100|12.735000||
B|AGMH|20250919|10:50:54|S|300|11.550000||
B|MSFT|20250919|10:50:54|S|1|513.160000||
B|MU|20250919|10:50:54|S|1|159.678800||
B|SCHD|20250919|10:50:54|S|100|27.330000||
B|SLV|20250919|10:50:54|S|100|38.639300||
B|TSM|20250919|10:50:54|S|5|263.800000||
B|BREA|20250919|10:50:55|S|21|28.450000||
B|FI|20250919|10:50:55|S|44|132.350000||
B|LULU|20250919|10:50:55|S|100|169.000000||
B|NEGG|20250919|10:50:55|S|100|52.980000||
B|NNE|20250919|10:50:55|S|30|43.260700||
B|NVDA|20250919|10:50:55|S|400|177.265000||
B|NVO|20250919|10:50:55|S|41|61.209300||
B|AAPL|20250919|10:50:56|S|40|242.260000||
B|CJET|20250919|10:50:56|S|1000|0.243100||
B|HMY|20250919|10:50:56|S|100|15.935000||
B|PLTR|20250919|10:50:56|S|100|181.940000||
B|RKLB|20250919|10:50:56|S|110|47.725000||
B|VRSK|20250919|10:50:56|S|1|243.810000||
B|MSTR|20250919|10:50:57|S|10|341.890000||
B|MSTZ|20250919|10:50:57|S|1000|4.830000||
B|PLTR|20250919|10:50:57|S|316|181.940000||
B|QSI|20250919|10:50:57|S|100|1.480000||
B|TSLA|20250919|10:50:57|S|3|424.747300||
B|AAPL|20250919|10:50:58|S|5|242.270000||
B|BULL|20250919|10:50:58|S|1400|13.225000||
B|CRCL|20250919|10:50:58|S|3|143.930000||
B|LAES|20250919|10:50:58|S|500|3.775000||
B|PONY|20250919|10:50:58|S|3000|18.590000||
B|TSLA|20250919|10:50:58|S|25|424.690000||
B|XLK|20250919|10:50:58|S|21|277.020700||
B|AGMH|20250919|10:50:59|S|100|11.682800||
B|AMPG|20250919|10:50:59|S|243|4.460000||
B|LENZ|20250919|10:50:59|S|1|43.570000||
B|RDDT|20250919|10:50:59|S|50|253.870000||
B|SHOP|20250919|10:50:59|S|5|153.656900||
B|TGS|20250919|10:50:59|S|9|20.350000||
B|TSLA|20250919|10:50:59|S|10|424.665000||
B|TSLA|20250919|10:50:59|S|50|424.665000||
B|TTD|20250919|10:50:59|S|100|43.800000||
B|BE|20250919|10:51:00|S|231|82.410000||
B|IWM|20250919|10:51:00|S|87|243.235000||
B|SCHG|20250919|10:51:00|S|20|31.835000||
B|AAPL|20250919|10:51:01|S|12|242.300000||
B|AAPL|20250919|10:51:01|S|120|242.300000||
B|AGMH|20250919|10:51:01|S|500|11.750000||
B|ASTS|20250919|10:51:01|S|80|43.770000||
B|BA|20250919|10:51:01|S|14|214.575000||
B|CRWV|20250919|10:51:01|S|400|124.910000||
B|GEOS|20250919|10:51:01|S|5|19.070000||
B|IWM|20250919|10:51:01|S|200|243.249300||
B|SMCI|20250919|10:51:01|S|4|45.705000||
B|VFMO|20250919|10:51:01|S|1|190.870000||
B|AGMH|20250919|10:51:02|S|20|11.730000||
B|BIL|20250919|10:51:02|S|100|91.680000||
B|BIL|20250919|10:51:02|S|100|91.680000||
B|NITO|20250919|10:51:02|E|1|0.155100||
B|ORCL|20250919|10:51:02|S|50|303.040000||
B|RIO|20250919|10:51:02|S|7|62.075000||
B|ACHR|20250919|10:51:03|S|100|9.565000||
B|AMKR|20250919|10:51:03|S|100|28.590000||
B|BULL|20250919|10:51:03|S|1|13.225000||
B|CRSP|20250919|10:51:03|S|100|63.610000||
B|ENPH|20250919|10:51:03|S|100|38.380000||
B|FSLR|20250919|10:51:03|S|10|212.720000||
B|HXHX|20250919|10:51:03|S|380|1.140000||
B|PLTR|20250919|10:51:03|S|11|181.820000||
B|QS|20250919|10:51:03|S|26|12.750000||
B|SMCI|20250919|10:51:03|S|28|45.700000||
B|SPPL|20250919|10:51:03|S|100|6.210000||
B|ALAB|20250919|10:51:04|S|60|233.341300||
B|ALAB|20250919|10:51:04|S|100|233.200000||
B|META|20250919|10:51:04|S|2|779.165000||
B|MSTR|20250919|10:51:04|S|2|341.965000||
B|PLTR|20250919|10:51:04|S|54|181.800000||
B|QMCO|20250919|10:51:04|S|100|11.420000||
B|QMCO|20250919|10:51:04|S|300|11.430000||
B|RDDT|20250919|10:51:04|S|20|253.730000||
B|SYM|20250919|10:51:04|S|75|55.400000||
B|YPF|20250919|10:51:04|S|208|24.235000||
B|AAPL|20250919|10:51:05|S|2|242.365000||
B|AAPL|20250919|10:51:05|S|100|242.350500||
B|CAKE|20250919|10:51:05|S|6|55.190000||
B|GOOGL|20250919|10:51:05|S|4|252.640000||
B|LCID|20250919|10:51:05|S|1|20.827000||
B|LCID|20250919|10:51:05|S|100|20.830000||
B|MSTZ|20250919|10:51:05|E|724|4.819900||
B|QMCO|20250919|10:51:05|S|50|11.410000||
B|TSLA|20250919|10:51:05|S|200|424.845000||
B|VICI|20250919|10:51:05|S|60|32.040700||
B|ALAB|20250919|10:51:06|S|100|233.580000||
B|AXP|20250919|10:51:06|S|1|341.590000||
B|CJET|20250919|10:51:06|S|1800|0.242300||
B|MSTR|20250919|10:51:06|S|2|342.083100||
B|MU|20250919|10:51:06|S|100|159.858300||
B|TMF|20250919|10:51:06|S|40|40.215000||
B|HAE|20250919|10:51:07|S|16|50.970000||
B|IONQ|20250919|10:51:07|S|42|68.920000||
B|NVDS|20250919|10:51:07|S|1|12.009900||
B|OKLO|20250919|10:51:07|S|1|123.570000||
B|SBET|20250919|10:51:07|S|7|17.270000||
B|SMR|20250919|10:51:07|S|500|43.420000||
B|TGE|20250919|10:51:07|S|300|2.580000||
B|TSLA|20250919|10:51:07|S|23|425.020000||
B|AAPL|20250919|10:51:08|S|30|242.430000||
B|GRAB|20250919|10:51:08|S|2|6.365000||
B|MU|20250919|10:51:08|S|320|159.860000||
B|OKLO|20250919|10:51:08|S|374|123.710000||
B|TSLA|20250919|10:51:08|S|50|424.980000||
B|TSLQ|20250919|10:51:08|S|43|8.949300||
B|XOP|20250919|10:51:08|S|50|130.530000||
B|AAPL|20250919|10:51:09|S|100|242.440000||
B|AMD|20250919|10:51:09|S|100|158.500000||
B|ARQQ|20250919|10:51:09|S|20|39.680000||
B|ASTS|20250919|10:51:09|S|20|43.915000||
B|CRWV|20250919|10:51:09|S|30|125.080000||
B|MSFT|20250919|10:51:09|S|2|513.000000||
B|QMCO|20250919|10:51:09|S|5|11.440000||
B|QMCO|20250919|10:51:09|S|300|11.450000||
B|WULF|20250919|10:51:09|S|200|11.009300||
B|AGMH|20250919|10:51:10|S|41|11.790000||
B|AMD|20250919|10:51:10|S|1|158.520000||
B|PINS|20250919|10:51:10|S|67|35.635000||
B|RDDT|20250919|10:51:10|S|33|253.600000||
B|SOXS|20250919|10:51:10|S|50|5.650000||
B|SOXS|20250919|10:51:10|S|2100|5.645000||
B|SOXS|20250919|10:51:10|S|14990|5.650000||
B|TGS|20250919|10:51:10|S|3|20.350000||
B|VGT|20250919|10:51:10|S|10|736.290000||
B|AMD|20250919|10:51:11|S|200|158.530000||
B|PDD|20250919|10:51:11|S|100|130.085000||
B|AAPL|20250919|10:51:12|S|14|242.469100||
B|EOSE|20250919|10:51:12|S|100|9.522500||
B|FLR|20250919|10:51:12|S|100|43.615000||
B|FLR|20250919|10:51:12|S|400|43.615000||
B|GEMI|20250919|10:51:12|S|10|23.830000||
B|PFE|20250919|10:51:12|S|11|23.965000||
B|BIL|20250919|10:51:13|S|100|91.680000||
B|CCJ|20250919|10:51:13|S|55|84.350000||
B|FLR|20250919|10:51:13|S|300|43.600000||
B|FLR|20250919|10:51:13|S|400|43.600000||
B|GOOG|20250919|10:51:13|S|10|253.038600||
B|IONQ|20250919|10:51:13|S|100|69.015000||
B|OKLO|20250919|10:51:13|S|100|123.780000||
B|PSLV|20250919|10:51:13|S|24|14.449900||
B|RDDT|20250919|10:51:13|S|1|253.530000||
B|WEAV|20250919|10:51:13|S|2100|7.650000||
B|AAPL|20250919|10:51:14|S|100|242.450000||
B|FLR|20250919|10:51:14|S|100|43.600000||
B|INMD|20250919|10:51:14|S|200|14.960000||
B|MCD|20250919|10:51:14|S|3|303.720000||
B|MSTU|20250919|10:51:14|S|15|5.355000||
B|NNE|20250919|10:51:14|S|30|43.425000||
B|NVDA|20250919|10:51:14|S|100|177.240000||
B|QMCO|20250919|10:51:14|S|80|11.540000||
B|QMCO|20250919|10:51:14|S|100|11.538000||
B|RDDT|20250919|10:51:14|S|20|253.530000||
B|ZS|20250919|10:51:14|S|5|290.480000||
B|AAPL|20250919|10:51:15|S|5|242.449000||
B|AGMH|20250919|10:51:15|S|900|11.950000||
B|AMD|20250919|10:51:15|S|20|158.540000||
B|QMCO|20250919|10:51:15|S|10|11.540000||
B|QMCO|20250919|10:51:15|S|100|11.540000||
B|TSLA|20250919|10:51:15|S|10|424.785000||
B|ABNB|20250919|10:51:16|S|93|126.900000||
B|ABNB|20250919|10:51:16|S|600|126.892200||
B|GOOGL|20250919|10:51:16|S|40|252.634900||
B|OKLO|20250919|10:51:16|S|161|123.895000||
B|PLTR|20250919|10:51:16|S|100|181.965000||
B|RDDT|20250919|10:51:16|S|6|253.360000||
B|AAPL|20250919|10:51:17|S|5|242.425000||
B|AMC|20250919|10:51:17|S|85|2.910000||
B|ATCH|20250919|10:51:17|S|100|0.908700||
B|PLTR|20250919|10:51:17|S|100|181.870000||
B|RIVN|20250919|10:51:17|S|75|14.293500||
B|SCHD|20250919|10:51:17|S|600|27.330000||
B|SENEA|20250919|10:51:17|S|4|104.140000||
B|SM|20250919|10:51:17|S|6|26.320900||
B|TQQQ|20250919|10:51:17|S|400|101.645000||
B|TSLA|20250919|10:51:17|S|46|424.521200||
B|TSLL|20250919|10:51:17|S|91|19.485000||
B|ALAB|20250919|10:51:18|S|10|234.050000||
B|AMD|20250919|10:51:18|S|473|158.570000||
B|BLSH|20250919|10:51:18|S|40|65.250000||
B|IBM|20250919|10:51:18|S|100|264.670000||
B|PLUG|20250919|10:51:18|S|2000|2.160000||
B|TSLA|20250919|10:51:18|S|4|424.438000||
B|TSLL|20250919|10:51:18|S|100|19.480000||
B|GOOGL|20250919|10:51:19|S|2|252.619000||
B|HMY|20250919|10:51:19|S|25|15.950000||
B|JOBY|20250919|10:51:19|S|700|15.365000||
B|NVDA|20250919|10:51:19|S|20|177.195100||
B|PLTR|20250919|10:51:19|S|100|181.890000||
B|SETH|20250919|10:51:19|S|116|7.870000||
B|TSLA|20250919|10:51:19|S|40|424.380000||
B|TSLQ|20250919|10:51:19|S|300|8.975000||
B|AMD|20250919|10:51:20|S|100|158.590000||
B|NNE|20250919|10:51:20|S|19|43.640000||
B|RDDT|20250919|10:51:20|S|100|253.460000||
B|RXRX|20250919|10:51:20|S|98|4.915000||
B|TDG|20250919|10:51:20|S|1|1279.490000||
B|TSLA|20250919|10:51:20|S|17|424.545000||
B|TSLA|20250919|10:51:20|S|100|424.460000||
B|APP|20250919|10:51:21|S|1|624.000000||
B|CCJ|20250919|10:51:21|S|25|84.345000||
B|FLR|20250919|10:51:21|S|100|43.640000||
B|MLGO|20250919|10:51:21|S|5|11.320000||
B|ZETA|20250919|10:51:21|S|380|21.065000||
B|ALAB|20250919|10:51:22|S|100|234.270000||
B|AXP|20250919|10:51:22|S|7|341.570000||
B|HOOD|20250919|10:51:22|S|100|122.128600||
B|NTLA|20250919|10:51:22|S|100|16.215000||
B|SOUN|20250919|10:51:22|S|903|15.847200||
B|TSLA|20250919|10:51:22|S|100|424.492400||
B|TSLA|20250919|10:51:22|S|100|424.539500||
B|CIFR|20250919|10:51:23|S|100|11.922000||
B|RKLB|20250919|10:51:23|S|5|47.890000||
B|SOFI|20250919|10:51:23|S|200|28.955000||
B|SOUN|20250919|10:51:23|S|63|15.849300||
B|TSLA|20250919|10:51:23|S|20|424.530000||
B|IDXX|20250919|10:51:24|S|5|649.780000||
B|EYE|20250919|10:51:25|S|100|26.350000||
B|NNE|20250919|10:51:25|S|60|43.680000||
B|PLTR|20250919|10:51:25|S|46|181.889800||
B|SYM|20250919|10:51:25|S|100|55.430000||
B|TSDD|20250919|10:51:25|S|200|11.189300||
B|AGMH|20250919|10:51:26|S|20|11.892000||
B|GGAL|20250919|10:51:26|S|200|26.830000||
B|OKLO|20250919|10:51:26|S|4|124.210000||
B|QMCO|20250919|10:51:26|S|100|11.470000||
B|TSLA|20250919|10:51:26|S|1|424.610000||
B|AMD|20250919|10:51:27|S|300|158.552200||
B|CRWV|20250919|10:51:27|S|155|125.210000||
B|LITE|20250919|10:51:27|S|100|168.640000||
B|MSFT|20250919|10:51:27|S|100|513.170000||
B|MSTR|20250919|10:51:27|S|100|341.744200||
B|OKLO|20250919|10:51:27|S|3|124.220000||
B|PLTR|20250919|10:51:27|S|40|181.970000||
B|QQQ|20250919|10:51:27|S|7|596.980000||
B|RVPH|20250919|10:51:27|S|900|0.259400||
B|AI|20250919|10:51:28|S|500|17.940000||
B|ETON|20250919|10:51:28|S|100|18.014000||
B|JOBY|20250919|10:51:28|S|300|15.390000||
B|LOW|20250919|10:51:28|S|2|266.860000||
B|OKLO|20250919|10:51:28|S|10|124.160000||
B|PLTR|20250919|10:51:28|S|93|181.955000||
B|QUBT|20250919|10:51:28|S|100|22.610000||
B|MTDR|20250919|10:51:29|S|10|45.880000||
B|PAM|20250919|10:51:29|S|36|56.550000||
B|RDDT|20250919|10:51:29|S|145|253.350000||
B|SMR|20250919|10:51:29|S|100|43.710000||
B|SOLT|20250919|10:51:29|S|100|31.500000||
B|TSSI|20250919|10:51:29|S|4|15.106000||
B|WMT|20250919|10:51:29|S|2|102.441000||
B|NOTE|20250919|10:51:30|S|200|4.520000||
B|NRG|20250919|10:51:30|S|100|162.750000||
B|NVDA|20250919|10:51:30|S|500|177.330700||
B|RVPH|20250919|10:51:30|S|1500|0.259400||
B|TGS|20250919|10:51:30|S|11|20.350000||
B|CVNA|20250919|10:51:31|S|5|387.920000||
B|FDX|20250919|10:51:31|S|10|233.090000||
B|GEV|20250919|10:51:31|S|10|600.920000||
B|LEU|20250919|10:51:31|S|100|290.355000||
B|NVDA|20250919|10:51:31|S|53|177.305000||
B|PDD|20250919|10:51:31|S|50|129.980000||
B|RBRK|20250919|10:51:31|S|20|78.950000||
B|RIG|20250919|10:51:31|S|900|3.385000||
B|SYM|20250919|10:51:31|S|10|55.430000||
B|SYM|20250919|10:51:31|S|100|55.430000||
B|TGT|20250919|10:51:32|S|1|88.435000||
B|TSLA|20250919|10:51:32|S|10|424.781900||
B|ARM|20250919|10:51:33|S|10|143.840000||
B|GOOG|20250919|10:51:33|S|150|253.178600||
B|IEF|20250919|10:51:33|S|1490|96.600100||
B|OFS|20250919|10:51:33|S|100|8.350000||
B|OKLO|20250919|10:51:33|S|3|123.950000||
B|OPEN|20250919|10:51:33|S|100|9.615000||
B|QUBT|20250919|10:51:33|S|100|22.610000||
B|XXII|20250919|10:51:33|S|100|1.960000||
B|CIFR|20250919|10:51:34|S|10|11.957500||
B|LEU|20250919|10:51:34|S|5|289.800000||
B|LRN|20250919|10:51:34|S|5|141.340000||
B|NVDQ|20250919|10:51:34|S|2500|1.035000||
B|RBRK|20250919|10:51:34|S|30|78.950000||
B|SMR|20250919|10:51:34|S|100|43.640000||
B|SOUN|20250919|10:51:34|S|1000|15.879300||
B|AGMH|20250919|10:51:35|S|100|12.320000||
B|ALAB|20250919|10:51:35|S|10|234.420000||
B|COST|20250919|10:51:35|S|5|945.204000||
B|FND|20250919|10:51:35|S|400|84.680000||
B|PAM|20250919|10:51:35|S|100|56.500000||
B|QMCO|20250919|10:51:35|S|300|11.465000||
B|SNDK|20250919|10:51:35|S|100|98.050000||
B|SNDK|20250919|10:51:35|S|100|98.070000||
B|SPGI|20250919|10:51:35|S|5|508.920000||
B|TSLA|20250919|10:51:35|S|25|424.745000||
B|AGMH|20250919|10:51:36|S|10|12.390000||
B|AGMH|20250919|10:51:36|S|50|12.380000||
B|AGMH|20250919|10:51:36|S|200|12.380000||
B|ALAB|20250919|10:51:36|S|100|234.230000||
B|ARM|20250919|10:51:36|S|2|143.850000||
B|IBM|20250919|10:51:36|S|2|264.530000||
B|AGMH|20250919|10:51:37|S|50|12.360000||
B|ALAB|20250919|10:51:37|E|400|234.089700||
B|CVKD|20250919|10:51:37|S|2|13.330000||
B|DXCM|20250919|10:51:37|S|1|70.464500||
B|QCOM|20250919|10:51:37|S|10|166.640000||
B|QUBT|20250919|10:51:37|S|100|22.635000||
B|SERV|20250919|10:51:37|S|50|14.945000||
B|TEM|20250919|10:51:37|S|51|87.890000||
B|USAR|20250919|10:51:37|S|1|16.008300||
B|AAPL|20250919|10:51:38|S|4|242.400000||
B|AAPL|20250919|10:51:38|S|100|242.400000||
B|AMZN|20250919|10:51:38|S|100|233.000000||
B|ANET|20250919|10:51:38|S|14|147.341000||
B|APA|20250919|10:51:38|S|100|23.575000||
B|CELH|20250919|10:51:38|S|100|54.480000||
B|IBIT|20250919|10:51:38|S|100|65.815000||
B|IONQ|20250919|10:51:38|S|300|69.270000||
B|MU|20250919|10:51:38|S|2|160.039100||
B|AAPL|20250919|10:51:39|S|5|242.379100||
B|AGMH|20250919|10:51:39|S|5|12.210000||
B|ALAB|20250919|10:51:39|S|4|234.350000||
B|EC|20250919|10:51:39|S|2|8.889300||
B|IBIT|20250919|10:51:39|S|128|65.825000||
B|INTC|20250919|10:51:39|S|200|30.115000||
B|METC|20250919|10:51:39|S|100|30.890000||
B|SLV|20250919|10:51:39|S|300|38.649300||
B|TIGR|20250919|10:51:39|S|100|11.075000||
B|TSLA|20250919|10:51:39|S|100|424.900000||
B|ZS|20250919|10:51:39|S|2|290.560000||
B|AGMH|20250919|10:51:40|S|40|12.200000||
B|CRWV|20250919|10:51:40|S|10|125.320000||
B|IBIT|20250919|10:51:40|S|28|65.820000||
B|IBIT|20250919|10:51:40|S|28|65.825000||
B|IBIT|20250919|10:51:40|S|100|65.825000||
B|ORCL|20250919|10:51:40|S|25|303.350000||
B|ORCL|20250919|10:51:40|S|75|303.370000||
B|ORCL|20250919|10:51:40|S|1000|303.370000||
B|TSLA|20250919|10:51:40|S|39|424.900000||
B|BULL|20250919|10:51:41|S|1000|13.220000||
B|HIMS|20250919|10:51:41|S|556|58.205000||
B|IEI|20250919|10:51:41|S|800|119.685000||
B|PLTR|20250919|10:51:41|S|1|181.860000||
B|QBTS|20250919|10:51:41|S|130|25.185000||
B|AGMH|20250919|10:51:42|S|90|12.180000||
B|FEAT|20250919|10:51:42|S|100|34.420000||
B|IBIT|20250919|10:51:42|S|1|65.825000||
B|IBIT|20250919|10:51:42|S|100|65.820000||
B|IBIT|20250919|10:51:42|S|128|65.825000||
B|ITT|20250919|10:51:42|S|9|180.630000||
B|JOBY|20250919|10:51:42|S|580|15.395000||
B|SLV|20250919|10:51:42|S|100|38.649300||
B|SOFI|20250919|10:51:42|S|100|29.000000||
B|AGMH|20250919|10:51:43|S|82|12.130000||
B|BMNR|20250919|10:51:43|S|500|61.040000||
B|BRK/B|20250919|10:51:43|S|4|489.736300||
B|SPIR|20250919|10:51:43|S|9|10.220000||
B|AGMH|20250919|10:51:44|S|41|12.130000||
B|AIG|20250919|10:51:44|S|20|77.320000||
B|ALAB|20250919|10:51:44|S|100|234.300000||
B|OKLO|20250919|10:51:44|S|15|124.145000||
B|REVG|20250919|10:51:44|S|29|58.160000||
B|SOFI|20250919|10:51:44|S|863|28.979300||
B|TQQQ|20250919|10:51:44|S|1470|101.697400||
B|UNH|20250919|10:51:44|S|2|335.492500||
B|AGMH|20250919|10:51:45|S|150|12.148600||
B|ASST|20250919|10:51:45|S|100|3.980000||
B|ASST|20250919|10:51:45|S|300|3.980000||
B|BIDU|20250919|10:51:45|S|34|136.500000||
B|EEM|20250919|10:51:45|S|1|52.996500||
B|HIMS|20250919|10:51:45|S|100|58.290000||
B|MSTX|20250919|10:51:45|S|50|24.605000||
B|NNE|20250919|10:51:45|S|100|43.770000||
B|NNE|20250919|10:51:45|S|500|43.770000||
B|NNE|20250919|10:51:45|S|1500|43.820000||
B|CLS|20250919|10:51:46|S|40|247.920000||
B|UVIX|20250919|10:51:46|S|400|10.245000||
B|UVIX|20250919|10:51:46|S|400|10.245000||
B|ZIM|20250919|10:51:46|S|20|14.515000||
B|AGMH|20250919|10:51:47|S|500|12.170000||
B|AMSC|20250919|10:51:47|S|200|63.360000||
B|AMSC|20250919|10:51:47|S|700|63.360000||
B|MA|20250919|10:51:47|S|4|583.040000||
B|OPEN|20250919|10:51:47|S|200|9.615000||
B|QMCO|20250919|10:51:47|S|200|11.465000||
B|SNAP|20250919|10:51:47|S|100|8.230700||
B|V|20250919|10:51:47|S|8|340.187300||
B|AMD|20250919|10:51:48|S|20|158.411000||
B|BITF|20250919|10:51:48|S|20|3.160000||
B|BITF|20250919|10:51:48|S|80|3.160000||
B|COHR|20250919|10:51:48|S|1000|108.630000||
B|CSCO|20250919|10:51:48|S|8|67.289300||
B|FNV|20250919|10:51:48|S|100|206.830000||
B|FNV|20250919|10:51:48|S|200|206.850000||
B|SOFI|20250919|10:51:48|S|663|28.990000||
B|TEM|20250919|10:51:48|S|20|87.960000||
B|TSLA|20250919|10:51:48|S|1|424.715000||
B|TSLA|20250919|10:51:48|S|20|424.715000||
B|TSM|20250919|10:51:48|S|100|263.820000||
B|BE|20250919|10:51:49|S|100|82.825000||
B|BITF|20250919|10:51:49|S|200|3.160000||
B|BIV|20250919|10:51:49|S|31|78.224500||
B|PYPL|20250919|10:51:49|S|50|68.290000||
B|TSLA|20250919|10:51:49|S|1|424.720000||
B|TSLA|20250919|10:51:49|S|200|424.720000||
B|UUP|20250919|10:51:49|S|50|27.405000||
B|VICI|20250919|10:51:49|S|3|32.055000||
B|AAPL|20250919|10:51:50|S|20|242.365000||
B|ADBE|20250919|10:51:50|S|4|365.500000||
B|ASTS|20250919|10:51:50|S|4|44.080000||
B|SOC|20250919|10:51:50|S|20|23.553200||
B|TSLA|20250919|10:51:50|S|1|424.748300||
B|AAPL|20250919|10:51:51|S|20|242.370000||
B|AGMH|20250919|10:51:51|S|300|12.250000||
B|AMZN|20250919|10:51:51|S|6|232.978800||
B|ASTS|20250919|10:51:51|S|80|44.061700||
B|CRWV|20250919|10:51:51|S|4|125.340000||
B|NNE|20250919|10:51:51|S|228|43.785000||
B|QMCO|20250919|10:51:51|S|69|11.465000||
B|RKLB|20250919|10:51:51|S|40|47.920000||
B|ZTS|20250919|10:51:51|S|5|146.021100||
B|AAPL|20250919|10:51:52|S|20|242.360000||
B|MFC|20250919|10:51:52|S|1|31.685000||
B|MU|20250919|10:51:52|S|100|159.990000||
B|NNE|20250919|10:51:52|S|20|43.785000||
B|SLB|20250919|10:51:52|S|700|34.370000||
B|TSLA|20250919|10:51:52|S|100|424.665000||
B|UPST|20250919|10:51:52|S|50|69.584200||
B|AGMH|20250919|10:51:53|S|100|12.120000||
B|CHAU|20250919|10:51:53|S|100|19.665000||
B|CME|20250919|10:51:53|S|6|261.615000||
B|CRWV|20250919|10:51:53|S|10|125.320000||
B|DDD|20250919|10:51:53|S|76|2.450000||
B|META|20250919|10:51:53|S|10|778.750000||
B|SYM|20250919|10:51:53|S|12|55.490000||
B|TSLA|20250919|10:51:53|S|20|424.650000||
B|AAPL|20250919|10:51:54|S|100|242.380000||
B|AGMH|20250919|10:51:54|S|100|12.160000||
B|ALAB|20250919|10:51:54|S|85|234.430000||
B|IONQ|20250919|10:51:54|S|190|69.328600||
B|PLTR|20250919|10:51:54|S|100|181.900000||
B|RKT|20250919|10:51:54|S|100|20.865000||
B|SGOV|20250919|10:51:54|S|140|100.615000||
B|AMD|20250919|10:51:55|S|200|158.455000||
B|HIMZ|20250919|10:51:55|S|747|24.250000||
B|NEGG|20250919|10:51:55|S|100|52.985000||
B|ZIM|20250919|10:51:55|S|88|14.510000||
B|EOG|20250919|10:51:56|S|21|116.620000||
B|GRAB|20250919|10:51:56|S|160|6.365000||
B|LYFT|20250919|10:51:56|S|1|22.036100||
B|SQQQ|20250919|10:51:56|S|915|15.760000||
B|TSLA|20250919|10:51:56|S|10|424.650000||
B|UVXY|20250919|10:51:56|S|50|10.645000||
B|BIDU|20250919|10:51:57|S|4|136.500000||
B|CRWV|20250919|10:51:57|S|50|125.310000||
B|EOSE|20250919|10:51:57|S|200|9.569300||
B|SPY|20250919|10:51:57|S|90|661.273800||
B|AMD|20250919|10:51:58|S|203|158.400000||
B|ATYR|20250919|10:51:58|S|10|1.015000||
B|MAGS|20250919|10:51:58|S|10|64.840000||
B|NUGT|20250919|10:51:58|S|300|133.790000||
B|OKLO|20250919|10:51:58|S|12|123.950000||
B|RDDT|20250919|10:51:58|S|3|253.730000||
B|BE|20250919|10:51:59|S|75|82.890000||
B|CLSK|20250919|10:51:59|S|12|13.890700||
B|COIW|20250919|10:51:59|S|50|43.250000||
B|CRK|20250919|10:51:59|S|190|16.780000||
B|CRWV|20250919|10:51:59|S|2|125.370000||
B|DKNG|20250919|10:51:59|S|100|43.380000||
B|MSTX|20250919|10:51:59|S|25|24.595000||
B|OKLO|20250919|10:51:59|S|188|123.815000||
B|STNE|20250919|10:51:59|S|100|19.165000||
B|ATYR|20250919|10:52:00|S|1000|1.015000||
B|KGC|20250919|10:52:00|S|800|23.060700||
B|MSTU|20250919|10:52:00|S|1271|5.355000||
B|MSTU|20250919|10:52:00|S|2499|5.360000||
B|MSTU|20250919|10:52:00|S|4420|5.360000||
B|PAPL|20250919|10:52:00|S|62|6.395700||
B|QMCO|20250919|10:52:00|S|100|11.430000||
B|RDDT|20250919|10:52:00|S|112|253.810000||
B|TSLA|20250919|10:52:00|S|136|424.484700||
B|AFRM|20250919|10:52:01|S|3|91.220000||
B|CONL|20250919|10:52:01|S|100|39.450000||
B|DOW|20250919|10:52:01|S|50|23.569300||
B|ETSY|20250919|10:52:01|S|300|64.130000||
B|SPOT|20250919|10:52:01|S|1|733.680000||
B|TLT|20250919|10:52:01|S|748|88.988000||
B|TSLA|20250919|10:52:01|S|2|424.527100||
B|TSLA|20250919|10:52:01|S|20|424.505000||
B|AMD|20250919|10:52:02|S|10|158.328800||
B|AMZN|20250919|10:52:02|S|1|232.937300||
B|ARR|20250919|10:52:02|S|5|14.549900||
B|CRWV|20250919|10:52:02|S|200|125.230000||
B|GLD|20250919|10:52:02|S|100|337.360000||
B|NVDA|20250919|10:52:02|S|1537|177.300000||
B|OPEN|20250919|10:52:02|S|20|9.615000||
B|SCM|20250919|10:52:02|S|100|13.980000||
B|TSLA|20250919|10:52:02|S|10|424.485000||
B|TSLA|20250919|10:52:02|S|100|424.485000||
B|AGMH|20250919|10:52:03|S|100|12.080000||
B|AGNC|20250919|10:52:03|S|129|9.985000||
B|BE|20250919|10:52:03|S|160|82.840000||
B|BMNR|20250919|10:52:03|S|26|61.150000||
B|CRSP|20250919|10:52:03|S|70|63.630000||
B|ETHU|20250919|10:52:03|S|100|154.950000||
B|MSTU|20250919|10:52:03|S|100|5.355000||
B|MU|20250919|10:52:03|S|100|159.990000||
B|NNE|20250919|10:52:03|S|100|43.680000||
B|ORCL|20250919|10:52:03|S|175|303.230000||
B|SGOV|20250919|10:52:03|S|60|100.615000||
B|TLT|20250919|10:52:03|S|74|88.985000||
B|TSLL|20250919|10:52:03|S|100|19.485000||
B|ACHR|20250919|10:52:04|S|312|9.605000||
B|DXC|20250919|10:52:04|S|100|14.130000||
B|OPEN|20250919|10:52:04|S|678|9.615000||
B|SMR|20250919|10:52:04|S|100|43.710000||
B|SMR|20250919|10:52:04|S|100|43.800000||
B|SMR|20250919|10:52:04|S|2000|43.790000||
B|BMNR|20250919|10:52:05|S|70|61.150000||
B|BXSL|20250919|10:52:05|S|49|27.815000||
B|HSHP|20250919|10:52:05|S|400|8.790000||
B|LIF|20250919|10:52:05|S|5|106.230000||
B|MSTU|20250919|10:52:05|S|100|5.355000||
B|STRL|20250919|10:52:05|S|1|355.030000||
B|TEM|20250919|10:52:05|S|20|87.960000||
B|TSLA|20250919|10:52:05|S|100|424.390000||
B|IONX|20250919|10:52:06|S|235|151.640000||
B|NUGT|20250919|10:52:06|S|100|133.790000||
B|SYM|20250919|10:52:06|S|20|55.485000||
B|TSLA|20250919|10:52:06|S|50|424.400000||
B|TSM|20250919|10:52:06|S|4|263.710000||
B|UNH|20250919|10:52:06|S|1|335.750000||
B|VYM|20250919|10:52:06|S|10|140.029000||
B|AAPL|20250919|10:52:07|S|2|242.431200||
B|CLNE|20250919|10:52:07|S|5000|2.795000||
B|DOW|20250919|10:52:07|S|71|23.589300||
B|EEFT|20250919|10:52:07|S|38|89.060000||
B|OGN|20250919|10:52:07|S|200|10.500700||
B|PLTR|20250919|10:52:07|S|100|181.820000||
B|PLTR|20250919|10:52:07|S|300|181.870000||
B|SMCY|20250919|10:52:07|S|10|15.810000||
B|TNXP|20250919|10:52:07|S|200|27.040000||
B|UPC|20250919|10:52:07|S|62|5.570000||
B|ZTS|20250919|10:52:07|S|1|146.006000||
B|NVOX|20250919|10:52:08|S|500|4.345000||
B|QYLD|20250919|10:52:08|S|2|17.047500||
B|TSLL|20250919|10:52:08|S|100|19.490700||
B|WDAY|20250919|10:52:08|S|6|232.075000||
B|AGMH|20250919|10:52:09|S|8|12.080000||
B|COHR|20250919|10:52:09|S|200|108.560000||
B|COHR|20250919|10:52:09|S|800|108.565000||
B|CRK|20250919|10:52:09|S|200|16.780000||
B|NRG|20250919|10:52:09|S|16|162.700000||
B|TSLA|20250919|10:52:09|S|20|424.595000||
B|TSLA|20250919|10:52:09|S|40|424.560000||
B|UMAC|20250919|10:52:09|S|812|12.345000||
B|WDAY|20250919|10:52:09|S|3|232.000000||
B|AAPL|20250919|10:52:10|S|100|242.450000||
B|ANF|20250919|10:52:10|S|20|91.274300||
B|BLSH|20250919|10:52:10|S|3|65.190000||
B|QQQH|20250919|10:52:10|S|10|54.620000||
B|SYM|20250919|10:52:10|S|100|55.485000||
B|UNHG|20250919|10:52:10|S|200|20.120000||
B|WOLF|20250919|10:52:10|S|100|2.250000||
B|ALAB|20250919|10:52:11|S|8|233.800000||
B|ALAB|20250919|10:52:11|S|10|233.795000||
B|APA|20250919|10:52:11|S|200|23.565000||
B|OKLO|20250919|10:52:11|S|80|124.020000||
B|SEDG|20250919|10:52:11|S|20|35.670000||
B|SQQQ|20250919|10:52:11|S|10|15.765000||
B|TSLA|20250919|10:52:11|S|19|424.720000||
B|ASTS|20250919|10:52:12|S|35|43.975000||
B|INTC|20250919|10:52:12|S|10|30.115000||
B|QS|20250919|10:52:12|S|180|12.797500||
B|RIOT|20250919|10:52:12|S|100|17.855000||
B|RIOT|20250919|10:52:12|S|625|17.855000||
B|RKLX|20250919|10:52:12|S|3|86.360000||
B|TSLA|20250919|10:52:12|S|3|424.700000||
B|AGMH|20250919|10:52:13|S|100|12.000000||
B|AMD|20250919|10:52:13|S|473|158.229100||
B|BBWI|20250919|10:52:13|S|500|25.115000||
B|IONQ|20250919|10:52:13|S|190|69.270000||
B|MSTR|20250919|10:52:13|S|2|342.165000||
B|WMT|20250919|10:52:13|S|100|102.429000||
B|ZS|20250919|10:52:13|S|5|290.540000||
B|ASTS|20250919|10:52:14|S|762|43.995000||
B|GDX|20250919|10:52:14|S|3|70.869300||
B|GOOG|20250919|10:52:14|S|5|253.198800||
B|LEU|20250919|10:52:14|S|10|289.830000||
B|RDDT|20250919|10:52:14|S|1|254.010000||
B|TGS|20250919|10:52:14|S|16|20.350000||
B|TSLA|20250919|10:52:14|S|53|424.825000||
B|VTI|20250919|10:52:14|S|6|327.240000||
B|ZM|20250919|10:52:14|S|1|85.180000||
B|BND|20250919|10:52:15|S|29|74.405000||
B|COIW|20250919|10:52:15|S|100|43.230000||
B|ELWS|20250919|10:52:15|S|200|2.400000||
B|GDXU|20250919|10:52:15|S|50|163.890000||
B|RGTI|20250919|10:52:15|S|100|26.674100||
B|TSLA|20250919|10:52:15|S|3|424.825000||
B|TSLA|20250919|10:52:15|S|10|424.825000||
B|TSLA|20250919|10:52:15|S|10|424.889400||
B|VIVS|20250919|10:52:15|S|300|4.090000||
B|AMZN|20250919|10:52:16|S|100|232.930000||
B|IREN|20250919|10:52:16|S|5|37.100000||
B|MSFT|20250919|10:52:16|S|200|512.980000||
B|SYM|20250919|10:52:16|S|100|55.490000||
B|ARM|20250919|10:52:17|S|50|143.820000||
B|BASE|20250919|10:52:17|S|20|24.500000||
B|BE|20250919|10:52:17|S|75|82.855000||
B|QMCO|20250919|10:52:17|S|100|11.310000||
B|VOO|20250919|10:52:17|S|50|609.649200||
B|AMD|20250919|10:52:18|S|200|158.335400||
B|LEU|20250919|10:52:18|S|10|289.570000||
B|MSCI|20250919|10:52:18|S|1|558.660000||
B|NTLA|20250919|10:52:18|S|100|16.205000||
B|SGOV|20250919|10:52:18|S|975|100.615000||
B|SOFI|20250919|10:52:18|S|664|28.960000||
B|TSLA|20250919|10:52:18|S|16|424.885000||
B|TSLA|20250919|10:52:18|S|50|424.885000||
B|TSLA|20250919|10:52:18|S|84|424.917800||
B|TSLA|20250919|10:52:18|S|100|424.885000||
B|ARKK|20250919|10:52:19|S|47|84.805000||
B|BITF|20250919|10:52:19|S|5|3.165000||
B|BMNR|20250919|10:52:19|S|10|61.265000||
B|CRK|20250919|10:52:19|S|10|16.780000||
B|GGLS|20250919|10:52:19|S|300|8.585000||
B|GILD|20250919|10:52:19|S|31|113.630000||
B|ITW|20250919|10:52:19|S|10|262.000000||
B|META|20250919|10:52:19|S|4|778.840000||
B|OKLO|20250919|10:52:19|S|51|124.075000||
B|PANW|20250919|10:52:19|S|1|205.983900||
B|SLB|20250919|10:52:19|S|100|34.360000||
B|SLVR|20250919|10:52:19|S|60|38.480000||
B|TSLA|20250919|10:52:19|S|10|425.012200||
B|TSLA|20250919|10:52:19|S|15|425.000000||
B|TSLA|20250919|10:52:19|S|125|425.020000||
B|TSLQ|20250919|10:52:19|S|19|8.955000||
B|AAPL|20250919|10:52:20|S|20|242.450000||
B|CRDO|20250919|10:52:20|S|1300|168.090000||
B|IONQ|20250919|10:52:20|S|300|69.259300||
B|MU|20250919|10:52:20|S|50|160.068600||
B|AMZN|20250919|10:52:21|S|10|232.889000||
B|ARES|20250919|10:52:21|S|6|181.800000||
B|BMNR|20250919|10:52:21|S|100|61.230000||
B|CDLX|20250919|10:52:21|S|50|2.915000||
B|CIFR|20250919|10:52:21|S|124|12.019300||
B|LLY|20250919|10:52:21|S|50|751.820000||
B|MSTU|20250919|10:52:21|S|100|5.370000||
B|OKLO|20250919|10:52:21|S|32|124.160000||
B|ADBE|20250919|10:52:22|S|6|365.450000||
B|FDX|20250919|10:52:22|S|10|232.865000||
B|PDD|20250919|10:52:22|S|8|130.115000||
B|TNA|20250919|10:52:22|S|100|46.325000||
B|BIDU|20250919|10:52:23|S|100|136.480000||
B|CCL|20250919|10:52:23|S|200|30.540000||
B|COHR|20250919|10:52:23|S|100|108.610000||
B|COHR|20250919|10:52:23|S|409|108.660000||
B|ETH|20250919|10:52:23|S|56|42.405000||
B|OPEN|20250919|10:52:23|S|200|9.625000||
B|SPY|20250919|10:52:23|S|300|661.265000||
B|TSLA|20250919|10:52:23|S|100|425.070000||
B|B|20250919|10:52:24|S|1|32.235000||
B|B|20250919|10:52:24|S|22|32.235000||
B|BKNG|20250919|10:52:24|S|45|5423.010000||
B|METC|20250919|10:52:24|S|100|30.830000||
B|MSTU|20250919|10:52:24|S|4|5.370000||
B|RGTI|20250919|10:52:24|S|80|26.695000||
B|AMD|20250919|10:52:25|S|200|158.329000||
B|EBAY|20250919|10:52:25|S|17|90.540000||
B|HUT|20250919|10:52:25|S|10|36.440000||
B|OKLO|20250919|10:52:25|S|4|124.250000||
B|PLTR|20250919|10:52:25|S|100|182.030000||
B|SAIA|20250919|10:52:25|S|200|307.800000||
B|AGMH|20250919|10:52:26|S|100|12.170000||
B|AMD|20250919|10:52:26|S|300|158.337300||
B|BITF|20250919|10:52:26|S|20|3.170000||
B|BMNR|20250919|10:52:26|S|100|61.290000||
B|FLR|20250919|10:52:26|S|100|43.735000||
B|IONZ|20250919|10:52:26|S|20|4.250000||
B|NEGG|20250919|10:52:26|S|100|52.970000||
B|NITO|20250919|10:52:26|E|1|0.155100||
B|TSLA|20250919|10:52:26|S|100|424.952500||
B|ZTO|20250919|10:52:26|S|100|18.780000||
B|AAPL|20250919|10:52:27|S|5|242.580500||
B|B|20250919|10:52:27|S|87|32.225000||
B|TQQQ|20250919|10:52:27|S|100|101.850700||
B|Z|20250919|10:52:27|S|100|88.105000||
B|B|20250919|10:52:28|S|253|32.225000||
B|BABA|20250919|10:52:28|S|36|165.580000||
B|HIMS|20250919|10:52:28|S|25|58.570000||
B|HIMS|20250919|10:52:28|S|184|58.580000||
B|LENZ|20250919|10:52:28|S|100|43.830000||
B|NTES|20250919|10:52:28|S|72|153.680000||
B|OKLO|20250919|10:52:28|S|10|124.690000||
B|OKLO|20250919|10:52:28|S|10|124.750000||
B|OKLO|20250919|10:52:28|S|20|124.770000||
B|TSLA|20250919|10:52:28|S|100|425.396300||
B|TSLA|20250919|10:52:28|S|200|425.280000||
B|UPST|20250919|10:52:28|S|307|69.780000||
B|ZM|20250919|10:52:28|S|100|85.240000||
B|ZM|20250919|10:52:28|S|100|85.240000||
B|AAPL|20250919|10:52:29|S|20|242.600000||
B|ASST|20250919|10:52:29|S|100|3.996500||
B|BCE|20250919|10:52:29|S|43|23.199300||
B|CMCSA|20250919|10:52:29|S|31|31.595000||
B|EOSE|20250919|10:52:29|S|1|9.622500||
B|HL|20250919|10:52:29|S|200|10.845000||
B|JMIA|20250919|10:52:29|S|49|11.960700||
B|NIO|20250919|10:52:29|S|16|7.455000||
B|PCB|20250919|10:52:29|S|19|22.020000||
B|RDDT|20250919|10:52:29|S|4|254.500000||
B|SLB|20250919|10:52:29|S|1400|34.400000||
B|SNAP|20250919|10:52:29|S|75|8.245000||
B|TSLQ|20250919|10:52:29|S|210|8.935000||
B|XLY|20250919|10:52:29|S|15|241.539600||
B|AMD|20250919|10:52:30|S|7|158.460000||
B|IONQ|20250919|10:52:30|S|200|69.667800||
B|LEU|20250919|10:52:30|S|2|291.010000||
B|MOGU|20250919|10:52:30|S|2|4.230000||
B|MSTU|20250919|10:52:30|S|1500|5.400000||
B|MU|20250919|10:52:30|S|27|160.318800||
B|QS|20250919|10:52:30|S|100|12.869300||
B|TSSI|20250919|10:52:30|S|1900|15.280000||
B|AAPL|20250919|10:52:31|S|20|242.630000||
B|BAC|20250919|10:52:31|S|3|52.185000||
B|CRCL|20250919|10:52:31|S|50|144.300000||
B|DIA|20250919|10:52:31|S|400|461.858800||
B|GDX|20250919|10:52:31|S|574|70.879500||
B|IONQ|20250919|10:52:31|S|100|69.610000||
B|JMIA|20250919|10:52:31|S|198|11.960700||
B|MU|20250919|10:52:31|S|279|160.250000||
B|NKE|20250919|10:52:31|S|80|71.235000||
B|PAM|20250919|10:52:31|S|3|56.490000||
B|PFE|20250919|10:52:31|S|1100|23.979300||
B|STRL|20250919|10:52:31|S|100|355.750000||
B|TSLA|20250919|10:52:31|S|47|425.270000||
B|COIN|20250919|10:52:32|S|99|345.060000||
B|HOOD|20250919|10:52:32|S|25|122.445000||
B|IBIT|20250919|10:52:32|S|6|65.885000||
B|NNE|20250919|10:52:32|S|50|43.860000||
B|PLTR|20250919|10:52:32|S|100|182.200000||
B|TEM|20250919|10:52:32|S|75|88.220000||
B|VIST|20250919|10:52:32|S|5|34.221400||
B|AAPL|20250919|10:52:33|S|50|242.579700||
B|BN|20250919|10:52:33|S|25|71.145000||
B|CRWV|20250919|10:52:33|S|100|125.550000||
B|HOOD|20250919|10:52:33|S|10|122.430000||
B|MCGA|20250919|10:52:33|S|1301|10.610000||
B|OPEN|20250919|10:52:33|S|309|9.675000||
B|SPY|20250919|10:52:33|S|2|661.665100||
B|AAPL|20250919|10:52:34|S|25|242.569300||
B|BN|20250919|10:52:34|S|25|71.145000||
B|CRWV|20250919|10:52:34|S|200|125.520000||
B|FLR|20250919|10:52:34|S|100|43.835000||
B|NVDA|20250919|10:52:34|S|100|177.360000||
B|SMR|20250919|10:52:34|S|200|44.130000||
B|SOLT|20250919|10:52:34|S|75|31.690000||
B|SPY|20250919|10:52:34|S|100|661.670700||
B|SYM|20250919|10:52:34|S|100|55.550000||
B|UAL|20250919|10:52:34|S|1|104.390000||
B|BABA|20250919|10:52:35|S|5|165.465000||
B|BROS|20250919|10:52:35|S|51|57.987000||
B|IEI|20250919|10:52:35|S|600|119.675000||
B|LOMA|20250919|10:52:35|S|99|7.170000||
B|QBTS|20250919|10:52:35|S|1|25.265000||
B|QS|20250919|10:52:35|S|400|12.879300||
B|RDDT|20250919|10:52:35|S|2|254.780000||
B|RLTY|20250919|10:52:35|S|243|15.504300||
B|AMD|20250919|10:52:36|S|100|158.440000||
B|AMZN|20250919|10:52:36|S|10|233.065000||
B|BULL|20250919|10:52:36|S|700|13.298800||
B|ETHU|20250919|10:52:36|S|6|155.480000||
B|GOOG|20250919|10:52:36|S|70|253.258800||
B|HUN|20250919|10:52:36|S|30|10.087500||
B|JD|20250919|10:52:36|S|9|35.790000||
B|KBH|20250919|10:52:36|S|140|65.170000||
B|QQQ|20250919|10:52:36|S|100|597.248800||
B|RGTI|20250919|10:52:36|S|1|26.812500||
B|SMR|20250919|10:52:36|S|50|44.110000||
B|SOFI|20250919|10:52:36|S|860|29.100000||
B|SPXS|20250919|10:52:36|S|4119|3.895100||
B|AAPL|20250919|10:52:37|S|350|242.689300||
B|AMD|20250919|10:52:37|S|163|158.420000||
B|BBAI|20250919|10:52:37|S|900|6.540000||
B|CRCL|20250919|10:52:37|S|318|144.500000||
B|JD|20250919|10:52:37|S|24|35.800000||
B|MBLY|20250919|10:52:37|S|100|14.859300||
B|NNE|20250919|10:52:37|S|100|43.880000||
B|RGLD|20250919|10:52:37|S|1|189.520000||
B|SPY|20250919|10:52:37|S|4|661.745000||
B|TSLA|20250919|10:52:37|S|100|425.260000||
B|TSLA|20250919|10:52:37|S|300|425.260000||
B|UVIX|20250919|10:52:37|S|400|10.175000||
B|AAPL|20250919|10:52:38|S|2|242.699000||
B|AMSC|20250919|10:52:38|S|10|63.690000||
B|BKNG|20250919|10:52:38|S|45|5425.010000||
B|ETHU|20250919|10:52:38|S|100|155.550000||
B|HELE|20250919|10:52:38|S|20|22.990000||
B|HMY|20250919|10:52:38|S|290|15.965000||
B|MP|20250919|10:52:38|S|200|72.867800||
B|OKLO|20250919|10:52:38|S|8|124.740000||
B|OKLO|20250919|10:52:38|S|40|124.860000||
B|ORCL|20250919|10:52:38|S|15|303.666700||
B|PGY|20250919|10:52:38|S|2|42.280000||
B|SRRK|20250919|10:52:38|S|10|32.240000||
B|Z|20250919|10:52:38|S|17|88.168900||
B|ZTS|20250919|10:52:38|S|4|146.029900||
B|AMD|20250919|10:52:39|S|35|158.610000||
B|ANF|20250919|10:52:39|S|20|91.545100||
B|ASST|20250919|10:52:39|S|200|4.000000||
B|LUMN|20250919|10:52:39|S|100|5.687100||
B|MS|20250919|10:52:39|S|250|159.182900||
B|RGTI|20250919|10:52:39|S|10|26.830000||
B|TSLA|20250919|10:52:39|S|525|425.350000||
B|TXUE|20250919|10:52:39|S|748|30.195400||
B|UPST|20250919|10:52:39|S|1|69.890000||
B|ZSEP|20250919|10:52:39|S|700|26.500000||
B|AAPL|20250919|10:52:40|S|400|242.707600||
B|QS|20250919|10:52:40|S|400|12.885000||
B|SERV|20250919|10:52:40|S|5|14.989200||
B|SPY|20250919|10:52:40|S|2|661.855000||
B|TSLA|20250919|10:52:40|S|100|425.320000||
B|TSLA|20250919|10:52:40|S|146|425.400000||
B|TSLA|20250919|10:52:40|S|175|425.370000||
B|AFRM|20250919|10:52:41|S|165|91.350000||
B|AFRM|20250919|10:52:41|S|1000|91.370000||
B|APP|20250919|10:52:41|S|34|626.910000||
B|BABA|20250919|10:52:41|S|77|165.405000||
B|CHKP|20250919|10:52:41|S|142|197.840000||
B|HIMS|20250919|10:52:41|S|100|58.610000||
B|IEI|20250919|10:52:41|S|600|119.675000||
B|KO|20250919|10:52:41|S|30|66.385000||
B|OKLO|20250919|10:52:41|S|3|124.640000||
B|SMR|20250919|10:52:41|S|2000|44.190000||
B|SOFI|20250919|10:52:41|S|659|29.110000||
B|BABA|20250919|10:52:42|S|2|165.405000||
B|BREA|20250919|10:52:42|S|100|28.210000||
B|GEV|20250919|10:52:42|S|100|602.150000||
B|GEV|20250919|10:52:42|S|400|602.230000||
B|GOOGL|20250919|10:52:42|S|100|252.824900||
B|SLV|20250919|10:52:42|S|20|38.650000||
B|SPY|20250919|10:52:42|S|30|661.820000||
B|ABBV|20250919|10:52:43|S|1|222.220000||
B|AGMH|20250919|10:52:43|S|100|12.080000||
B|CRCL|20250919|10:52:43|S|100|144.380000||
B|ENPH|20250919|10:52:43|S|331|38.448100||
B|MSTU|20250919|10:52:43|S|100|5.390000||
B|MU|20250919|10:52:43|S|100|160.258300||
B|PLTR|20250919|10:52:43|S|1|182.195000||
B|QUBT|20250919|10:52:43|S|1000|22.650000||
B|SOUN|20250919|10:52:43|S|642|15.949700||
B|AAOI|20250919|10:52:44|S|20|29.618300||
B|AAPL|20250919|10:52:44|S|100|242.670000||
B|ECO|20250919|10:52:44|S|100|29.310000||
B|GOOGL|20250919|10:52:44|S|10|252.800000||
B|HOOD|20250919|10:52:44|S|93|122.395000||
B|LMND|20250919|10:52:44|S|500|57.981800||
B|NVDA|20250919|10:52:44|S|100|177.370000||
B|PLTR|20250919|10:52:44|S|80|182.160000||
B|SOFI|20250919|10:52:44|S|100|29.120000||
B|SVIX|20250919|10:52:44|S|100|21.289300||
B|VTWO|20250919|10:52:44|S|100|98.900000||
B|AAPL|20250919|10:52:45|S|25|242.680000||
B|AMD|20250919|10:52:45|S|50|158.540000||
B|AMD|20250919|10:52:45|S|96|158.510000||
B|ARM|20250919|10:52:45|S|50|144.030000||
B|CCL|20250919|10:52:45|S|1|30.605000||
B|MGNI|20250919|10:52:45|S|10|24.548100||
B|MU|20250919|10:52:45|S|1|160.250000||
B|PYPL|20250919|10:52:45|S|30|68.335000||
B|SEDG|20250919|10:52:45|S|100|35.780000||
B|SEDG|20250919|10:52:45|S|100|35.790000||
B|SMR|20250919|10:52:45|S|100|44.160000||
B|USFR|20250919|10:52:45|S|36|50.375000||
B|AGMH|20250919|10:52:46|S|20|12.100000||
B|GOOGL|20250919|10:52:46|S|90|252.780700||
B|GOOGL|20250919|10:52:46|S|100|252.785000||
B|OKLO|20250919|10:52:46|S|5|124.390000||
B|PDBC|20250919|10:52:46|S|495|13.325000||
B|QUBT|20250919|10:52:46|S|100|22.640000||
B|SMR|20250919|10:52:46|S|100|44.160000||
B|SMR|20250919|10:52:46|S|100|44.190000||
B|BMNR|20250919|10:52:47|S|50|61.490000||
B|BMNR|20250919|10:52:47|S|100|61.480000||
B|GOOGL|20250919|10:52:47|S|100|252.769000||
B|OKLO|20250919|10:52:47|S|355|124.420000||
B|QS|20250919|10:52:47|S|30|12.875000||
B|SGOV|20250919|10:52:47|S|150|100.615000||
B|TSLA|20250919|10:52:47|S|1|425.127600||
B|BBWI|20250919|10:52:48|S|100|25.135000||
B|CIBR|20250919|10:52:48|S|50|76.590000||
B|CRWV|20250919|10:52:48|S|47|125.570000||
B|HIMS|20250919|10:52:48|S|6|58.560000||
B|JOBY|20250919|10:52:48|S|166|15.415000||
B|MSTR|20250919|10:52:48|S|178|343.000000||
B|OPEN|20250919|10:52:48|S|100|9.680000||
B|PLTR|20250919|10:52:48|S|100|182.140000||
B|RIOT|20250919|10:52:48|S|1|17.930700||
B|ZTO|20250919|10:52:48|S|373|18.815000||
B|ALAB|20250919|10:52:49|S|47|234.710000||
B|AXP|20250919|10:52:49|S|1|342.440000||
B|DKNG|20250919|10:52:49|S|100|43.410000||
B|GOOG|20250919|10:52:49|S|26|253.178600||
B|HTZ|20250919|10:52:49|S|150|6.795000||
B|PDYN|20250919|10:52:49|S|500|7.939800||
B|PGY|20250919|10:52:49|S|25|42.297000||
B|QBTS|20250919|10:52:49|S|20|25.305000||
B|SBET|20250919|10:52:49|S|100|17.480000||
B|TSLA|20250919|10:52:49|S|75|425.060000||
B|WOLF|20250919|10:52:49|S|1900|2.255000||
B|AAOI|20250919|10:52:50|S|170|29.659000||
B|CONL|20250919|10:52:50|S|100|39.720000||
B|CRWD|20250919|10:52:50|S|100|498.010000||
B|EC|20250919|10:52:50|S|1|8.899300||
B|ETHU|20250919|10:52:50|S|8|155.350000||
B|ETHU|20250919|10:52:50|S|40|155.370000||
B|IONQ|20250919|10:52:50|S|42|69.610000||
B|ORCL|20250919|10:52:50|S|95|303.250000||
B|PFE|20250919|10:52:50|S|10|23.975000||
B|PGY|20250919|10:52:50|S|119|42.297000||
B|SOFI|20250919|10:52:50|S|200|29.135000||
B|APP|20250919|10:52:51|S|50|626.370000||
B|BBAI|20250919|10:52:51|S|401|6.535000||
B|CWEB|20250919|10:52:51|S|100|57.920000||
B|HYG|20250919|10:52:51|S|3|81.237500||
B|TREX|20250919|10:52:51|S|100|53.150000||
B|AAPL|20250919|10:52:52|S|20|242.689300||
B|ALAB|20250919|10:52:52|S|50|234.590000||
B|BBAI|20250919|10:52:52|S|1|6.540000||
B|BBAI|20250919|10:52:52|S|399|6.535000||
B|CNQ|20250919|10:52:52|S|100|31.550000||
B|CRWV|20250919|10:52:52|S|7|125.520000||
B|NEGG|20250919|10:52:52|S|100|52.985000||
B|OKLO|20250919|10:52:52|S|6|124.610000||
B|OKTA|20250919|10:52:52|S|20|92.900000||
B|PLTR|20250919|10:52:52|S|100|182.091400||
B|PTIR|20250919|10:52:52|S|100|32.465000||
B|SEDG|20250919|10:52:52|S|1500|35.710000||
B|SPY|20250919|10:52:52|S|27|661.646700||
B|TSLA|20250919|10:52:52|S|50|424.900000||
B|BABX|20250919|10:52:53|S|200|49.420000||
B|CLPT|20250919|10:52:53|S|10|11.400000||
B|DELL|20250919|10:52:53|S|40|133.490000||
B|DLR|20250919|10:52:53|S|6|172.900000||
B|FIG|20250919|10:52:53|S|5|56.580000||
B|FIGR|20250919|10:52:53|S|100|41.870000||
B|JL|20250919|10:52:53|S|100|6.680000||
B|MP|20250919|10:52:53|S|411|72.917300||
B|MSFT|20250919|10:52:53|S|1|513.080000||
B|MU|20250919|10:52:53|S|100|160.260000||
B|ORCL|20250919|10:52:53|S|3|303.350000||
B|WOLF|20250919|10:52:53|S|100|2.260000||
B|BE|20250919|10:52:54|S|100|83.210000||
B|LEU|20250919|10:52:54|S|100|291.100000||
B|PLTR|20250919|10:52:54|S|100|182.075000||
B|TSLA|20250919|10:52:54|S|25|424.820000||
B|AAPL|20250919|10:52:55|S|10|242.689300||
B|AAPU|20250919|10:52:55|S|1000|29.749900||
B|ACHR|20250919|10:52:55|S|300|9.615000||
B|COIN|20250919|10:52:55|S|100|344.550000||
B|DJTWW|20250919|10:52:55|S|10|8.899000||
B|LULU|20250919|10:52:55|S|3|168.870000||
B|OKLL|20250919|10:52:55|S|100|79.660000||
B|SOFI|20250919|10:52:55|S|600|29.130000||
B|TSLA|20250919|10:52:55|S|100|424.757400||
B|CRCL|20250919|10:52:56|S|100|144.570000||
B|CWVX|20250919|10:52:56|S|22|17.670000||
B|GOOG|20250919|10:52:56|S|37|253.168500||
B|IBIT|20250919|10:52:56|S|500|65.870000||
B|MCGA|20250919|10:52:56|S|200|10.680000||
B|MPWR|20250919|10:52:56|S|3|901.290000||
B|PLTR|20250919|10:52:56|S|20|182.130000||
B|TSLA|20250919|10:52:56|S|200|424.900000||
B|UVIX|20250919|10:52:56|S|100|10.175000||
B|WOLF|20250919|10:52:56|S|44|2.260000||
B|AAPL|20250919|10:52:57|S|100|242.789100||
B|SPOT|20250919|10:52:57|S|1|734.630000||
B|TSLA|20250919|10:52:57|S|20|424.970000||
B|ZTS|20250919|10:52:57|S|1|146.087200||
B|AAPL|20250919|10:52:58|S|20|242.789300||
B|AAPL|20250919|10:52:58|S|79|242.780000||
B|ACHR|20250919|10:52:58|S|40|9.615000||
B|ERIC|20250919|10:52:58|S|9100|8.103800||
B|FUTU|20250919|10:52:58|S|25|177.910000||
B|HIMS|20250919|10:52:58|S|50|58.620000||
B|OKLO|20250919|10:52:58|S|300|124.710000||
B|QS|20250919|10:52:58|S|500|12.910000||
B|TLT|20250919|10:52:58|S|200|88.976500||
B|WBD|20250919|10:52:58|S|100|19.059100||
B|ZIM|20250919|10:52:58|S|20|14.510700||
B|AAPL|20250919|10:52:59|S|300|242.799000||
B|ALAB|20250919|10:52:59|S|100|234.690000||
B|BREA|20250919|10:52:59|S|178|28.830000||
B|CRWV|20250919|10:52:59|S|10|125.570000||
B|ORCL|20250919|10:52:59|S|400|303.490000||
B|CRCL|20250919|10:53:00|S|874|144.640000||
B|MU|20250919|10:53:00|S|5|160.378600||
B|PLTR|20250919|10:53:00|S|100|182.070000||
B|VRT|20250919|10:53:00|S|200|140.330000||
B|AGMH|20250919|10:53:01|S|20|12.330000||
B|BE|20250919|10:53:01|S|100|83.310000||
B|CEPU|20250919|10:53:01|S|8|7.690000||
B|CRWV|20250919|10:53:01|S|100|125.460000||
B|HIMS|20250919|10:53:01|S|190|58.580000||
B|MRVL|20250919|10:53:01|S|300|74.370000||
B|NNE|20250919|10:53:01|S|100|43.740000||
B|OKLO|20250919|10:53:01|S|300|124.610000||
B|SNAP|20250919|10:53:01|S|100|8.255000||
B|VMBS|20250919|10:53:01|S|62|47.005000||
B|AAPL|20250919|10:53:02|S|3|242.768800||
B|AGMH|20250919|10:53:02|S|100|12.680000||
B|ARM|20250919|10:53:02|S|10|143.930000||
B|BREA|20250919|10:53:02|S|10|28.670000||
B|OPEN|20250919|10:53:02|S|700|9.670000||
B|RDDT|20250919|10:53:02|S|100|254.990000||
B|RYLD|20250919|10:53:02|S|20|15.195000||
B|SOXL|20250919|10:53:02|S|200|32.575000||
B|SOXL|20250919|10:53:02|S|400|32.575000||
B|ULTY|20250919|10:53:02|S|1|5.660000||
B|ZEPP|20250919|10:53:02|S|20|47.320000||
B|AAPL|20250919|10:53:03|S|306|242.729000||
B|AMAT|20250919|10:53:03|S|7|189.760000||
B|BMNR|20250919|10:53:03|S|500|61.395000||
B|IONQ|20250919|10:53:03|S|100|69.630000||
B|NVDA|20250919|10:53:03|S|4|177.350000||
B|RDDT|20250919|10:53:03|S|10|254.920000||
B|RDDT|20250919|10:53:03|S|10|254.920000||
B|SBET|20250919|10:53:03|S|100|17.490000||
B|SPY|20250919|10:53:03|S|14|661.630000||
B|AAPL|20250919|10:53:04|S|3|242.749100||
B|AAPL|20250919|10:53:04|S|10|242.748800||
B|AAPL|20250919|10:53:04|S|41|242.730900||
B|BABA|20250919|10:53:04|S|200|165.450000||
B|BAC|20250919|10:53:04|S|1|52.165000||
B|BBAR|20250919|10:53:04|S|200|8.181500||
B|BMNR|20250919|10:53:04|S|400|61.385000||
B|PATK|20250919|10:53:04|S|100|106.190000||
B|QYLD|20250919|10:53:04|S|50|17.055000||
B|RDDT|20250919|10:53:04|S|100|254.910000||
B|STLA|20250919|10:53:04|S|36|10.065000||
B|VEA|20250919|10:53:04|S|9|59.755000||
B|VGSH|20250919|10:53:04|S|10|58.845000||
B|XP|20250919|10:53:04|S|1|19.705000||
B|AGMH|20250919|10:53:05|S|8|12.690000||
B|AMD|20250919|10:53:05|S|200|158.400000||
B|ASTS|20250919|10:53:05|S|50|44.040000||
B|COHR|20250919|10:53:05|S|100|108.850000||
B|CRWV|20250919|10:53:05|S|3|125.400000||
B|FORD|20250919|10:53:05|S|50|31.970000||
B|INTC|20250919|10:53:05|S|2|30.185000||
B|PLTW|20250919|10:53:05|S|100|50.130000||
B|SPY|20250919|10:53:05|S|2|661.682500||
B|STLA|20250919|10:53:05|S|56|10.065000||
B|AGMH|20250919|10:53:06|S|29|13.470000||
B|AGMH|20250919|10:53:06|S|31|13.680000||
B|AGMH|20250919|10:53:06|S|150|13.560000||
B|BREA|20250919|10:53:06|S|390|28.650000||
B|KOS|20250919|10:53:06|S|100|1.730000||
B|MITT|20250919|10:53:06|S|1000|7.857000||
B|MKC|20250919|10:53:06|S|100|66.290000||
B|STLA|20250919|10:53:06|S|8|10.065000||
B|AGMH|20250919|10:53:07|S|50|13.600000||
B|BKR|20250919|10:53:07|S|24|46.675000||
B|CRCL|20250919|10:53:07|S|100|144.540000||
B|CWVX|20250919|10:53:07|S|2425|17.639600||
B|FIGR|20250919|10:53:07|S|100|41.870000||
B|OKLO|20250919|10:53:07|S|8|124.770000||
B|SOXL|20250919|10:53:07|S|80|32.560000||
B|TEM|20250919|10:53:07|S|100|88.250000||
B|ZEPP|20250919|10:53:07|S|20|47.300000||
B|ZS|20250919|10:53:07|S|4|290.570400||
B|AAOI|20250919|10:53:08|S|100|29.838600||
B|NVDA|20250919|10:53:08|S|20|177.445000||
B|QMCO|20250919|10:53:08|S|100|11.266000||
B|QMCO|20250919|10:53:08|S|300|11.270000||
B|SITM|20250919|10:53:08|S|50|306.930000||
B|SITM|20250919|10:53:08|S|50|306.930000||
B|INTC|20250919|10:53:09|S|2|30.190700||
B|ORCL|20250919|10:53:09|S|10|303.524500||
B|ORCL|20250919|10:53:09|S|100|303.510000||
B|UPS|20250919|10:53:09|S|100|84.588800||
B|ALAB|20250919|10:53:10|S|4|234.890000||
B|NXL|20250919|10:53:10|S|100|0.862400||
B|PTON|20250919|10:53:10|S|100|8.209300||
B|RXRX|20250919|10:53:10|S|200|4.933500||
B|TIGR|20250919|10:53:10|S|100|11.120700||
B|AMR|20250919|10:53:11|S|10|167.380000||
B|AMZN|20250919|10:53:11|S|42|233.055000||
B|ATYR|20250919|10:53:11|S|100|1.015000||
B|BITX|20250919|10:53:11|S|10|57.820000||
B|CRMD|20250919|10:53:11|S|700|11.250000||
B|IREN|20250919|10:53:11|S|100|37.230000||
B|NEGG|20250919|10:53:11|S|100|53.270000||
B|QS|20250919|10:53:11|S|100|12.915000||
B|AAL|20250919|10:53:12|S|100|12.349300||
B|OKLO|20250919|10:53:12|S|10|124.650000||
B|SQQQ|20250919|10:53:12|S|85|15.740000||
B|AAPL|20250919|10:53:13|S|100|242.825000||
B|ALAB|20250919|10:53:13|S|2|234.983100||
B|ALAB|20250919|10:53:13|S|10|234.910000||
B|HOOD|20250919|10:53:13|S|100|122.430000||
B|OKLO|20250919|10:53:13|S|200|124.490000||
B|SOFI|20250919|10:53:13|S|100|29.090700||
B|SPGI|20250919|10:53:13|S|1|508.860000||
B|TZA|20250919|10:53:13|S|3000|8.080000||
B|AGMH|20250919|10:53:14|S|100|14.300000||
B|MARA|20250919|10:53:14|S|200|18.425000||
B|NIO|20250919|10:53:14|S|600|7.475000||
B|SNOW|20250919|10:53:14|S|25|225.890000||
B|ASTS|20250919|10:53:15|S|35|43.940000||
B|BITF|20250919|10:53:15|S|200|3.175000||
B|CRCL|20250919|10:53:15|S|100|144.530000||
B|IONQ|20250919|10:53:15|S|2|69.610000||
B|NU|20250919|10:53:15|S|160|16.075000||
B|PFE|20250919|10:53:15|S|3|23.975000||
B|TEM|20250919|10:53:15|S|40|88.155000||
B|BULL|20250919|10:53:16|S|220|13.274900||
B|IONQ|20250919|10:53:16|S|100|69.610000||
B|PTON|20250919|10:53:16|S|2000|8.200000||
B|SHOP|20250919|10:53:16|S|30|153.880000||
B|TSLA|20250919|10:53:16|S|100|424.808300||
B|VOO|20250919|10:53:16|S|150|610.028800||
B|WULF|20250919|10:53:16|S|20|11.030700||
B|AGMH|20250919|10:53:17|S|87|14.250000||
B|HIMS|20250919|10:53:17|S|100|58.575000||
B|TSLA|20250919|10:53:17|S|15|424.798800||
B|AGMH|20250919|10:53:18|S|650|14.130000||
B|ALAB|20250919|10:53:18|S|100|234.980000||
B|DNN|20250919|10:53:18|S|500|2.643500||
B|IONQ|20250919|10:53:18|S|187|69.600000||
B|QBTS|20250919|10:53:18|S|20|25.250000||
B|AAOI|20250919|10:53:19|S|424|29.808300||
B|AAPL|20250919|10:53:19|S|100|242.761200||
B|PDD|20250919|10:53:19|S|23|130.300000||
B|PLTR|20250919|10:53:19|S|58|181.940000||
B|QS|20250919|10:53:19|S|50|12.905000||
B|SGOV|20250919|10:53:19|S|4|100.615000||
B|SMR|20250919|10:53:19|S|80|44.030000||
B|TOST|20250919|10:53:19|S|5|41.600000||
B|VYM|20250919|10:53:19|S|2|140.125000||
B|ADBE|20250919|10:53:20|S|100|365.470000||
B|CEG|20250919|10:53:20|S|3|320.690000||
B|IREN|20250919|10:53:20|S|100|37.140000||
B|PEY|20250919|10:53:20|S|158|21.080000||
B|PLTR|20250919|10:53:20|S|100|181.941000||
B|PONX|20250919|10:53:20|S|15|43.370000||
B|TSLA|20250919|10:53:20|S|50|424.740000||
B|UP|20250919|10:53:20|S|100|2.435000||
B|AAPL|20250919|10:53:21|S|50|242.779000||
B|AGMH|20250919|10:53:21|S|50|13.680000||
B|AMD|20250919|10:53:21|S|100|158.338600||
B|BA|20250919|10:53:21|S|100|214.420000||
B|CRCL|20250919|10:53:21|S|30|144.630000||
B|CRCL|20250919|10:53:21|S|100|144.650000||
B|GOOG|20250919|10:53:21|S|3|253.158600||
B|LITE|20250919|10:53:21|S|5|169.160000||
B|META|20250919|10:53:21|S|10|778.200000||
B|PYPL|20250919|10:53:21|S|99|68.295000||
B|SNDK|20250919|10:53:21|S|1|98.450000||
B|SOFI|20250919|10:53:21|S|100|29.065000||
B|Z|20250919|10:53:21|S|13|88.159300||
B|AAPL|20250919|10:53:22|S|100|242.779000||
B|ALAB|20250919|10:53:22|S|34|235.050000||
B|ANF|20250919|10:53:22|S|20|91.526500||
B|PANW|20250919|10:53:22|S|2|206.140000||
B|TSLL|20250919|10:53:22|S|7|19.515000||
B|AGMH|20250919|10:53:23|S|1|13.820000||
B|FTNT|20250919|10:53:23|S|100|83.850000||
B|LULU|20250919|10:53:23|S|100|168.770000||
B|MU|20250919|10:53:23|S|40|160.438600||
B|MU|20250919|10:53:23|S|475|160.430000||
B|ZTS|20250919|10:53:23|S|3|146.030100||
B|NVDA|20250919|10:53:24|S|200|177.442200||
B|SCHD|20250919|10:53:24|S|1|27.350000||
B|SNPS|20250919|10:53:24|S|1|478.600000||
B|TSLA|20250919|10:53:24|S|10|424.720000||
B|TSLA|20250919|10:53:24|S|15|424.775000||
B|AVGO|20250919|10:53:25|S|10|342.020000||
B|LLY|20250919|10:53:25|S|1|752.789900||
B|AAPL|20250919|10:53:26|S|200|242.809000||
B|AGMH|20250919|10:53:26|S|100|13.940000||
B|BITU|20250919|10:53:26|S|65|55.280000||
B|MP|20250919|10:53:26|S|200|72.830000||
B|NFLX|20250919|10:53:26|S|90|1216.830000||
B|SOXS|20250919|10:53:26|S|600|5.615000||
B|STRL|20250919|10:53:26|S|2|356.150000||
B|BE|20250919|10:53:27|S|100|83.240000||
B|CRWD|20250919|10:53:27|S|10|497.860000||
B|IONQ|20250919|10:53:27|S|25|69.541700||
B|MSTU|20250919|10:53:27|S|1900|5.360000||
B|MU|20250919|10:53:27|S|50|160.458800||
B|NB|20250919|10:53:27|S|50|6.130000||
B|NVDA|20250919|10:53:27|S|258|177.426800||
B|OKLO|20250919|10:53:27|S|150|124.025000||
B|PDD|20250919|10:53:27|S|16|130.450000||
B|PLTR|20250919|10:53:27|S|100|181.840000||
B|PTON|20250919|10:53:27|S|3400|8.185000||
B|QS|20250919|10:53:27|S|50|12.885000||
B|TSLA|20250919|10:53:27|S|10|424.720000||
B|CSL|20250919|10:53:28|S|1|330.870000||
B|EOSE|20250919|10:53:28|S|100|9.595000||
B|EQX|20250919|10:53:28|S|100|10.665000||
B|TSMX|20250919|10:53:28|S|100|42.430000||
B|AAPL|20250919|10:53:29|S|25|242.748800||
B|AGMH|20250919|10:53:29|S|25|14.040000||
B|AGMH|20250919|10:53:29|S|50|14.070000||
B|GT|20250919|10:53:29|S|100|8.350000||
B|MCO|20250919|10:53:29|S|1|486.840000||
B|VRSK|20250919|10:53:29|S|16|244.110000||
B|VTI|20250919|10:53:29|S|3|327.519900||
B|W|20250919|10:53:29|S|10|91.390000||
B|ALGM|20250919|10:53:30|S|20|30.941900||
B|EWZ|20250919|10:53:30|S|110|30.865000||
B|LYFT|20250919|10:53:30|S|50|22.010000||
B|MO|20250919|10:53:30|S|5|64.639900||
B|RDDT|20250919|10:53:30|S|100|255.030000||
B|SOLT|20250919|10:53:30|S|80|31.600000||
B|SOXL|20250919|10:53:30|S|100|32.560000||
B|SYM|20250919|10:53:30|S|20|55.430000||
B|XYF|20250919|10:53:30|S|199|14.870000||
B|ZIM|20250919|10:53:30|S|20|14.500700||
B|ATLX|20250919|10:53:31|S|100|4.690000||
B|CWVX|20250919|10:53:31|S|308|17.610000||
B|ONDS|20250919|10:53:31|S|100|6.585000||
B|PLUG|20250919|10:53:31|S|100|2.175000||
B|RCAT|20250919|10:53:31|S|50|10.215000||
B|RGTI|20250919|10:53:31|S|200|26.845000||
B|SNAP|20250919|10:53:31|S|100|8.245000||
B|TSLA|20250919|10:53:31|S|200|424.857800||
B|AMD|20250919|10:53:32|S|100|158.318600||
B|CCL|20250919|10:53:32|S|9|30.563500||
B|GTLB|20250919|10:53:32|S|85|50.225000||
B|MUU|20250919|10:53:32|S|200|38.430000||
B|NNE|20250919|10:53:32|S|300|43.520000||
B|ORCX|20250919|10:53:32|S|100|46.980000||
B|RBRK|20250919|10:53:32|S|13|78.870000||
B|TEM|20250919|10:53:32|S|1000|88.130000||
B|TSLA|20250919|10:53:32|S|200|424.830000||
B|BA|20250919|10:53:33|S|1|214.558500||
B|BBAI|20250919|10:53:33|S|100|6.515000||
B|BMNR|20250919|10:53:33|S|16|61.325000||
B|BMNR|20250919|10:53:33|S|30|61.325000||
B|GCT|20250919|10:53:33|S|20|29.760000||
B|IREN|20250919|10:53:33|S|200|37.130000||
B|NTSK|20250919|10:53:33|S|100|24.850000||
B|PDD|20250919|10:53:33|S|20|130.450000||
B|PLTR|20250919|10:53:33|S|50|181.840000||
B|QS|20250919|10:53:33|S|433|12.875000||
B|TSLA|20250919|10:53:33|S|10|424.800000||
B|ZM|20250919|10:53:33|S|4|85.140000||
B|AAPL|20250919|10:53:34|S|20|242.758800||
B|AAPL|20250919|10:53:34|S|100|242.745000||
B|BNC|20250919|10:53:34|S|400|10.760000||
B|JOBY|20250919|10:53:34|S|360|15.359300||
B|SLV|20250919|10:53:34|S|100|38.669700||
B|TSLA|20250919|10:53:34|S|35|424.820000||
B|TSSI|20250919|10:53:34|S|100|15.260000||
B|ZM|20250919|10:53:34|S|4|85.110000||
B|BLNK|20250919|10:53:35|S|75|1.505000||
B|BWXT|20250919|10:53:35|S|90|172.970000||
B|INTC|20250919|10:53:35|S|100|30.205000||
B|PLTR|20250919|10:53:35|S|25|181.800000||
B|RDDT|20250919|10:53:35|S|100|254.950000||
B|TLT|20250919|10:53:35|S|200|88.955000||
B|AAPB|20250919|10:53:36|S|87|27.400000||
B|ETHA|20250919|10:53:36|S|40|34.030000||
B|ORCL|20250919|10:53:36|S|50|303.145200||
B|PLTR|20250919|10:53:36|S|50|181.721400||
B|PNNT|20250919|10:53:36|S|18|6.859800||
B|SMIN|20250919|10:53:36|S|10|75.050000||
B|SPY|20250919|10:53:36|S|1|661.599300||
B|SPY|20250919|10:53:36|S|2|661.599300||
B|TSLA|20250919|10:53:36|S|100|424.430900||
B|VNQ|20250919|10:53:36|S|5|92.165000||
B|ALAB|20250919|10:53:37|S|40|235.500000||
B|CCJ|20250919|10:53:37|S|200|84.488100||
B|FSM|20250919|10:53:37|S|20|8.060000||
B|HUT|20250919|10:53:37|S|57|36.300000||
B|META|20250919|10:53:37|S|10|778.210000||
B|MU|20250919|10:53:37|S|100|160.356300||
B|SYM|20250919|10:53:37|S|75|55.230000||
B|TSM|20250919|10:53:37|S|3|263.820000||
B|VIST|20250919|10:53:37|S|1|34.202700||
B|VIST|20250919|10:53:37|S|150|34.202700||
B|Z|20250919|10:53:37|S|100|87.810000||
B|AGMH|20250919|10:53:38|S|2|13.870000||
B|AGMH|20250919|10:53:38|S|269|13.870000||
B|ETHA|20250919|10:53:38|S|1|34.029300||
B|GEV|20250919|10:53:38|S|6|601.250000||
B|JD|20250919|10:53:38|S|359|35.730000||
B|MSTU|20250919|10:53:38|S|980|5.360000||
B|MU|20250919|10:53:38|S|3|160.360000||
B|MU|20250919|10:53:38|S|100|160.400000||
B|MU|20250919|10:53:38|S|200|160.390000||
B|NVDA|20250919|10:53:38|S|100|177.385000||
B|SPHD|20250919|10:53:38|S|405|49.165000||
B|TSLA|20250919|10:53:38|S|1|424.477300||
B|WOLF|20250919|10:53:38|S|172|2.235000||
B|Z|20250919|10:53:38|S|100|87.775000||
B|Z|20250919|10:53:38|S|100|87.775000||
B|BABA|20250919|10:53:39|S|100|165.190000||
B|BBAI|20250919|10:53:39|S|300|6.510000||
B|BKKT|20250919|10:53:39|S|20|10.750000||
B|IXC|20250919|10:53:39|S|3|41.329100||
B|TSLA|20250919|10:53:39|S|400|424.435000||
B|AGMH|20250919|10:53:40|S|450|13.970000||
B|CMG|20250919|10:53:40|S|100|39.465000||
B|GCT|20250919|10:53:40|S|196|29.770000||
B|GCT|20250919|10:53:40|S|1200|29.780000||
B|MSFT|20250919|10:53:40|S|2|513.280000||
B|SPY|20250919|10:53:40|S|492|661.677500||
B|TSLA|20250919|10:53:40|S|100|424.567800||
B|MU|20250919|10:53:41|S|17|160.419300||
B|MU|20250919|10:53:41|S|20|160.416300||
B|SMBK|20250919|10:53:41|S|2|37.440000||
B|Z|20250919|10:53:41|S|100|87.740000||
B|ALAB|20250919|10:53:42|S|3|235.745000||
B|COKE|20250919|10:53:42|S|4|111.970000||
B|GRAB|20250919|10:53:42|S|2|6.345000||
B|MSFT|20250919|10:53:42|S|1|513.325000||
B|MU|20250919|10:53:42|S|5|160.439100||
B|SOFI|20250919|10:53:42|S|24|29.069300||
B|Z|20250919|10:53:42|S|400|87.735000||
B|BABA|20250919|10:53:43|S|500|165.175000||
B|GDXU|20250919|10:53:43|S|200|164.410000||
B|GDXU|20250919|10:53:43|S|200|164.410000||
B|QQQ|20250919|10:53:43|S|4|597.250700||
B|TSM|20250919|10:53:43|S|4|263.940000||
B|AGMH|20250919|10:53:44|S|300|14.080000||
B|GEMI|20250919|10:53:44|S|25|23.760000||
B|LCTX|20250919|10:53:44|S|500|1.500000||
B|LCTX|20250919|10:53:44|S|600|1.500000||
B|TEM|20250919|10:53:44|S|19|88.060000||
B|ASTS|20250919|10:53:45|S|80|43.720000||
B|ATCH|20250919|10:53:45|S|25|0.904800||
B|CRCL|20250919|10:53:45|S|24|144.870000||
B|EDV|20250919|10:53:45|S|346|67.875000||
B|AAPL|20250919|10:53:46|S|100|242.825000||
B|ALAB|20250919|10:53:46|S|100|235.740000||
B|CRCL|20250919|10:53:46|S|10|144.870000||
B|RZLV|20250919|10:53:46|S|100|6.870000||
B|STRL|20250919|10:53:46|S|101|354.590000||
B|STRL|20250919|10:53:46|S|200|355.650000||
B|STRL|20250919|10:53:46|S|400|355.910000||
B|UVIX|20250919|10:53:46|S|90|10.145000||
B|ZSEP|20250919|10:53:46|S|800|26.510000||
B|AAPL|20250919|10:53:47|S|100|242.799300||
B|CMG|20250919|10:53:47|S|20|39.465000||
B|MOO|20250919|10:53:47|S|100|73.995000||
B|SEDG|20250919|10:53:47|S|400|35.630000||
B|SPGI|20250919|10:53:47|S|1|508.830000||
B|SQQQ|20250919|10:53:47|S|100|15.735000||
B|APP|20250919|10:53:48|S|12|626.500000||
B|PEW|20250919|10:53:48|S|100|5.740000||
B|PLTU|20250919|10:53:48|S|100|101.960000||
B|QBTS|20250919|10:53:48|S|1|25.262500||
B|STLA|20250919|10:53:48|S|100|10.070000||
B|TSLA|20250919|10:53:48|S|5|424.620000||
B|XLU|20250919|10:53:48|S|7|84.500000||
B|AAPL|20250919|10:53:49|S|2|242.829000||
B|ACN|20250919|10:53:49|S|9|238.020000||
B|ISRG|20250919|10:53:49|S|3|436.140000||
B|ADBE|20250919|10:53:50|S|100|365.450000||
B|MU|20250919|10:53:50|S|60|160.372400||
B|NB|20250919|10:53:50|S|2600|6.110000||
B|VOO|20250919|10:53:50|S|20|610.129100||
B|AAPL|20250919|10:53:51|S|14|242.839000||
B|AAPL|20250919|10:53:51|S|100|242.839300||
B|BTE|20250919|10:53:51|S|1|2.401500||
B|CRDO|20250919|10:53:51|S|100|168.840000||
B|FCCO|20250919|10:53:51|S|60|28.990000||
B|MARA|20250919|10:53:51|S|25|18.415000||
B|MP|20250919|10:53:51|S|11|72.740000||
B|MSTZ|20250919|10:53:51|S|500|4.815000||
B|SMR|20250919|10:53:51|S|100|43.880000||
B|ULTY|20250919|10:53:51|S|2|5.670000||
B|WOLF|20250919|10:53:51|S|100|2.240000||
B|WOLF|20250919|10:53:51|S|200|2.235000||
B|ALAB|20250919|10:53:52|S|84|235.790000||
B|APH|20250919|10:53:52|S|100|122.390000||
B|FIG|20250919|10:53:52|S|5|56.455000||
B|IDXX|20250919|10:53:52|S|2|650.060000||
B|MU|20250919|10:53:52|S|1|160.418000||
B|NU|20250919|10:53:52|S|7|16.080000||
B|OPEN|20250919|10:53:52|S|51|9.649200||
B|OPEN|20250919|10:53:52|S|100|9.650000||
B|TSLA|20250919|10:53:52|S|50|424.675000||
B|WEN|20250919|10:53:52|S|200|9.459300||
B|WOLF|20250919|10:53:52|S|44|2.234900||
B|AAPL|20250919|10:53:53|S|50|242.840700||
B|DVLT|20250919|10:53:53|S|100|0.431600||
B|ICLN|20250919|10:53:53|S|10|15.125000||
B|ITW|20250919|10:53:53|S|7|262.410000||
B|MP|20250919|10:53:53|S|5|72.760000||
B|MP|20250919|10:53:53|S|100|72.750000||
B|SOFI|20250919|10:53:53|S|10|29.055000||
B|SOXL|20250919|10:53:53|S|100|32.550000||
B|AAPL|20250919|10:53:54|S|200|242.830000||
B|BA|20250919|10:53:54|S|7|214.466500||
B|BBWI|20250919|10:53:54|S|350|25.115000||
B|CRCL|20250919|10:53:54|S|200|144.990000||
B|QBTS|20250919|10:53:54|S|1|25.295000||
B|SOXL|20250919|10:53:54|S|100|32.550000||
B|TSM|20250919|10:53:54|S|18|263.940000||
B|AAPL|20250919|10:53:55|S|100|242.834900||
B|CJET|20250919|10:53:55|S|20|0.229000||
B|KLAR|20250919|10:53:55|S|100|43.865000||
B|MSTR|20250919|10:53:55|S|100|342.210000||
B|MSTR|20250919|10:53:55|S|100|342.230000||
B|UEC|20250919|10:53:55|S|100|12.575000||
B|UNH|20250919|10:53:55|S|1|335.760000||
B|ENPH|20250919|10:53:56|S|200|38.330000||
B|MP|20250919|10:53:56|S|20|72.770000||
B|MP|20250919|10:53:56|S|50|72.770000||
B|RIOT|20250919|10:53:56|S|3|17.840700||
B|RXRX|20250919|10:53:56|S|1900|4.935000||
B|UNH|20250919|10:53:56|S|5|335.760000||
B|AGMH|20250919|10:53:57|S|400|13.940000||
B|ALAB|20250919|10:53:57|S|20|235.530000||
B|ALAB|20250919|10:53:57|S|20|235.540000||
B|ALAB|20250919|10:53:57|S|40|235.520000||
B|IBIT|20250919|10:53:57|S|15|65.835000||
B|IONQ|20250919|10:53:57|S|50|69.610000||
B|MU|20250919|10:53:57|S|300|160.390000||
B|AGMH|20250919|10:53:58|S|1|13.920000||
B|ALAB|20250919|10:53:58|S|12|235.603800||
B|BREA|20250919|10:53:58|S|177|28.740000||
B|CRDO|20250919|10:53:58|S|5|168.890000||
B|HON|20250919|10:53:58|S|50|207.720000||
B|AAPL|20250919|10:53:59|S|100|242.829000||
B|ALAB|20250919|10:53:59|S|19|235.496500||
B|ALAB|20250919|10:53:59|S|20|235.496500||
B|AMZN|20250919|10:53:59|S|100|233.238800||
B|HOOD|20250919|10:53:59|S|10|122.438600||
B|IBKR|20250919|10:53:59|S|40|64.620000||
B|MDB|20250919|10:53:59|S|15|319.685000||
B|TSLA|20250919|10:53:59|S|2|424.652200||
B|AGMH|20250919|10:54:00|S|20|14.090000||
B|BCS|20250919|10:54:00|S|1|20.885000||
B|GRAL|20250919|10:54:00|S|7|40.640000||
B|ORCL|20250919|10:54:00|S|25|303.700000||
B|RDDT|20250919|10:54:00|S|28|254.980000||
B|TSLA|20250919|10:54:00|S|3|424.667800||
B|TSLA|20250919|10:54:00|S|10|424.658000||
B|AGMH|20250919|10:54:01|S|300|14.300000||
B|AMD|20250919|10:54:01|S|50|158.199000||
B|BREA|20250919|10:54:01|S|100|28.740000||
B|CRSP|20250919|10:54:01|S|60|63.830000||
B|ITB|20250919|10:54:01|S|10|109.968800||
B|SPXU|20250919|10:54:01|S|200|13.935000||
B|TSLA|20250919|10:54:01|S|20|424.860000||
B|UEC|20250919|10:54:01|S|100|12.565000||
B|VLO|20250919|10:54:01|S|2|161.530000||
B|ASPI|20250919|10:54:02|S|5|9.608000||
B|DFDV|20250919|10:54:02|S|100|16.990000||
B|LGN|20250919|10:54:02|S|100|30.610000||
B|OPEN|20250919|10:54:02|S|500|9.645000||
B|SPY|20250919|10:54:02|S|50|661.705000||
B|TSLA|20250919|10:54:02|S|25|424.877300||
B|TSLA|20250919|10:54:02|S|50|424.860000||
B|AAPL|20250919|10:54:03|S|5|242.988800||
B|AAPL|20250919|10:54:03|S|10|242.970500||
B|AAPL|20250919|10:54:03|S|10|242.978800||
B|AAPL|20250919|10:54:03|S|30|242.965000||
B|AAPL|20250919|10:54:03|S|66|242.965000||
B|AAPL|20250919|10:54:03|S|100|242.965000||
B|AAPL|20250919|10:54:03|S|300|242.975000||
B|AGMH|20250919|10:54:03|S|200|14.320000||
B|AGMH|20250919|10:54:03|S|500|14.370000||
B|GRAB|20250919|10:54:03|S|781|6.345000||
B|PAGS|20250919|10:54:03|S|16|10.549300||
B|QBTS|20250919|10:54:03|S|2|25.255000||
B|SGOV|20250919|10:54:03|S|600|100.615000||
B|TSLA|20250919|10:54:03|S|10|424.810000||
B|TSLA|20250919|10:54:03|S|200|424.915000||
B|TSM|20250919|10:54:03|S|1|263.950000||
B|AAPL|20250919|10:54:04|S|100|242.961200||
B|AGMH|20250919|10:54:04|S|5|14.390000||
B|AGMH|20250919|10:54:04|S|67|14.390000||
B|AGMH|20250919|10:54:04|S|200|14.380000||
B|ALAB|20250919|10:54:04|S|5|235.420000||
B|BTCW|20250919|10:54:04|S|10|122.860000||
B|CRWV|20250919|10:54:04|S|3|125.050000||
B|ETHU|20250919|10:54:04|S|10|154.710000||
B|MU|20250919|10:54:04|S|5|160.368300||
B|MU|20250919|10:54:04|S|100|160.399000||
B|ZM|20250919|10:54:04|S|75|85.050000||
B|GDX|20250919|10:54:05|S|100|70.965000||
B|OXY|20250919|10:54:05|S|50|46.495000||
B|PAGS|20250919|10:54:05|S|4|10.549300||
B|RDDT|20250919|10:54:05|S|6|254.970000||
B|SU|20250919|10:54:05|S|10|41.829300||
B|TMF|20250919|10:54:05|S|3|40.185000||
B|USB|20250919|10:54:05|S|100|50.215000||
B|WMT|20250919|10:54:05|S|200|102.388800||
B|AAPL|20250919|10:54:06|S|10|242.985000||
B|AGMH|20250919|10:54:06|S|100|14.190000||
B|CJET|20250919|10:54:06|S|200|0.225400||
B|FDX|20250919|10:54:06|S|1|233.070000||
B|LEU|20250919|10:54:06|S|200|290.560000||
B|MU|20250919|10:54:06|S|50|160.409800||
B|SU|20250919|10:54:06|S|11|41.839300||
B|TSLL|20250919|10:54:06|S|96|19.525000||
B|UVIX|20250919|10:54:06|S|1000|10.153500||
B|AGMH|20250919|10:54:07|S|69|14.300000||
B|ALAB|20250919|10:54:07|S|90|235.410000||
B|CCUP|20250919|10:54:07|S|100|18.630000||
B|HOOD|20250919|10:54:07|S|7|122.490000||
B|INTC|20250919|10:54:07|S|1500|30.141500||
B|ORCL|20250919|10:54:07|S|2|304.000000||
B|WRD|20250919|10:54:07|S|1500|10.700000||
B|BRK/B|20250919|10:54:08|S|3|490.200000||
B|HMY|20250919|10:54:08|S|65|15.989300||
B|MCO|20250919|10:54:08|S|4|486.340000||
B|QMCO|20250919|10:54:08|S|100|11.368000||
B|RR|20250919|10:54:08|S|400|4.535000||
B|TSLL|20250919|10:54:08|S|100|19.525000||
B|AGMH|20250919|10:54:09|S|60|14.400000||
B|AGMH|20250919|10:54:09|S|100|14.220000||
B|AGMH|20250919|10:54:09|S|900|14.240000||
B|AVAV|20250919|10:54:09|S|5|286.250000||
B|MSTU|20250919|10:54:09|S|100|5.365000||
B|RDDT|20250919|10:54:09|S|5|254.910000||
B|SPY|20250919|10:54:09|S|100|661.760000||
B|TSLL|20250919|10:54:09|S|100|19.535000||
B|TSLL|20250919|10:54:09|S|100|19.535000||
B|UPC|20250919|10:54:09|S|4|5.750000||
B|AAPL|20250919|10:54:10|S|100|242.961000||
B|AMD|20250919|10:54:10|S|200|158.205000||
B|CMDB|20250919|10:54:10|S|100|12.150000||
B|ORC|20250919|10:54:10|S|1000|7.018100||
B|SOFX|20250919|10:54:10|S|4|47.390000||
B|TSLA|20250919|10:54:10|S|100|424.990000||
B|BC|20250919|10:54:11|S|100|64.310000||
B|CRDO|20250919|10:54:11|S|50|168.930000||
B|DXCM|20250919|10:54:11|S|20|70.470000||
B|HOOD|20250919|10:54:11|S|50|122.540000||
B|HOOD|20250919|10:54:11|S|50|122.567300||
B|IMCV|20250919|10:54:11|S|1|79.619200||
B|OXY|20250919|10:54:11|S|300|46.495000||
B|WRD|20250919|10:54:11|S|500|10.730000||
B|AGMH|20250919|10:54:12|S|10|14.460000||
B|CSWC|20250919|10:54:12|S|25|22.940000||
B|SHY|20250919|10:54:12|S|1620|82.965000||
B|TSLA|20250919|10:54:12|S|100|424.910000||
B|AAPL|20250919|10:54:13|S|100|243.060700||
B|AAPL|20250919|10:54:13|S|184|242.999100||
B|AGNC|20250919|10:54:13|S|1|9.996500||
B|ASTS|20250919|10:54:13|S|100|43.770000||
B|AXON|20250919|10:54:13|S|66|764.970000||
B|DXCM|20250919|10:54:13|S|20|70.435000||
B|NEGG|20250919|10:54:13|S|100|53.190000||
B|ORCL|20250919|10:54:13|S|600|303.940000||
B|TSLA|20250919|10:54:13|S|1|424.895000||
B|AAPL|20250919|10:54:14|S|100|243.080900||
B|AAPL|20250919|10:54:14|S|200|243.090700||
B|AGMH|20250919|10:54:14|S|69|14.400000||
B|AMZN|20250919|10:54:14|S|300|233.255500||
B|AXP|20250919|10:54:14|S|5|342.490000||
B|BNTX|20250919|10:54:14|S|1|96.510000||
B|PEP|20250919|10:54:14|S|4|140.880000||
B|SMCI|20250919|10:54:14|S|400|45.820000||
B|SYM|20250919|10:54:14|S|10|55.330000||
B|AAPL|20250919|10:54:15|S|288|243.109000||
B|AFRM|20250919|10:54:15|S|100|91.160000||
B|JPM|20250919|10:54:15|S|1|311.540000||
B|MSFT|20250919|10:54:15|S|58|513.418400||
B|MTZ|20250919|10:54:15|S|2|200.400000||
B|CRCL|20250919|10:54:16|S|5|144.440000||
B|GOOG|20250919|10:54:16|S|140|253.129100||
B|OKLO|20250919|10:54:16|S|1|124.205000||
B|QQQM|20250919|10:54:16|S|1|245.865000||
B|UNHG|20250919|10:54:16|S|100|20.140000||
B|CERO|20250919|10:54:17|S|5|5.590000||
B|COIN|20250919|10:54:17|S|100|344.305000||
B|CUBI|20250919|10:54:17|S|15|67.150000||
B|RCL|20250919|10:54:17|S|6|320.210000||
B|SMR|20250919|10:54:17|S|45|43.910000||
B|SPXU|20250919|10:54:17|S|100|13.935000||
B|AAPL|20250919|10:54:18|S|100|243.101200||
B|SYM|20250919|10:54:18|S|100|55.260000||
B|TSLA|20250919|10:54:18|S|23|424.940000||
B|XYZ|20250919|10:54:18|S|50|76.410000||
B|B|20250919|10:54:19|S|3|32.285000||
B|CAVA|20250919|10:54:19|S|20|62.890000||
B|CRWV|20250919|10:54:19|S|7|124.990000||
B|MARA|20250919|10:54:19|S|1000|18.419900||
B|ORBS|20250919|10:54:19|S|100|12.925000||
B|SGOV|20250919|10:54:19|S|176|100.620000||
B|SNPS|20250919|10:54:19|S|30|478.149000||
B|AAPL|20250919|10:54:20|S|20|243.098800||
B|ACHR|20250919|10:54:20|S|400|9.625000||
B|ACHR|20250919|10:54:20|S|1100|9.625000||
B|CRWV|20250919|10:54:20|S|80|125.020000||
B|ELV|20250919|10:54:20|S|1|316.810000||
B|XLF|20250919|10:54:20|S|40|54.035000||
B|AAPL|20250919|10:54:21|S|108|243.097400||
B|AEM|20250919|10:54:21|S|3|158.220000||
B|AGMH|20250919|10:54:21|S|41|14.380000||
B|AGMH|20250919|10:54:21|S|2000|14.409500||
B|CONL|20250919|10:54:21|S|30|39.540000||
B|GLUE|20250919|10:54:21|S|102|6.630000||
B|MU|20250919|10:54:21|S|165|160.388500||
B|STLA|20250919|10:54:21|S|3|10.065000||
B|TSLA|20250919|10:54:21|S|50|424.950000||
B|WMB|20250919|10:54:21|S|100|60.870000||
B|AMD|20250919|10:54:22|S|125|158.200000||
B|ASTS|20250919|10:54:22|S|270|43.755000||
B|DGX|20250919|10:54:22|S|14|183.750000||
B|ENPH|20250919|10:54:22|S|100|38.265000||
B|IBIT|20250919|10:54:22|S|100|65.865000||
B|MBOT|20250919|10:54:22|S|400|3.145000||
B|QQQ|20250919|10:54:22|S|4|597.190000||
B|TSLA|20250919|10:54:22|S|2|424.977100||
B|RGTI|20250919|10:54:23|S|20|26.815000||
B|AGMH|20250919|10:54:24|S|100|14.340000||
B|LULU|20250919|10:54:24|S|1|168.555000||
B|SPGI|20250919|10:54:24|S|10|508.600000||
B|AAPU|20250919|10:54:25|S|100|29.860000||
B|CLSK|20250919|10:54:25|S|100|13.899300||
B|FDS|20250919|10:54:25|S|100|293.260000||
B|GOOGL|20250919|10:54:25|S|100|252.695000||
B|IONQ|20250919|10:54:25|S|100|69.499100||
B|MU|20250919|10:54:25|S|4|160.374700||
B|ORCL|20250919|10:54:25|S|50|303.770000||
B|ORCL|20250919|10:54:25|S|200|303.800000||
B|PBM|20250919|10:54:25|S|79|4.700000||
B|SCLX|20250919|10:54:25|S|100|29.580000||
B|SGOV|20250919|10:54:25|S|100|100.615000||
B|TSLA|20250919|10:54:25|S|40|424.917800||
B|TSLA|20250919|10:54:25|S|100|424.880000||
B|TSLA|20250919|10:54:25|S|100|424.900000||
B|TSLA|20250919|10:54:25|S|900|424.890000||
B|Z|20250919|10:54:25|S|100|87.710000||
B|AGMH|20250919|10:54:26|S|63|14.380000||
B|ALMU|20250919|10:54:26|S|200|16.890000||
B|CRSP|20250919|10:54:26|S|2|63.860000||
B|GDXJ|20250919|10:54:26|S|70|90.539300||
B|PLTR|20250919|10:54:26|S|72|181.581200||
B|SERV|20250919|10:54:26|S|80|14.955000||
B|TSLA|20250919|10:54:26|S|325|424.950000||
B|VBK|20250919|10:54:26|S|26|303.500000||
B|WIX|20250919|10:54:26|S|20|182.180000||
B|ZIM|20250919|10:54:26|S|20|14.505000||
B|CJET|20250919|10:54:27|S|100|0.219700||
B|NFLX|20250919|10:54:27|S|200|1216.680000||
B|OPEN|20250919|10:54:27|S|100|9.629300||
B|PFE|20250919|10:54:27|S|900|23.985000||
B|ZS|20250919|10:54:27|S|6|290.313800||
B|ZS|20250919|10:54:27|S|21|290.313800||
B|CRCL|20250919|10:54:28|S|100|144.270000||
B|OPEN|20250919|10:54:28|S|10|9.622500||
B|QBTS|20250919|10:54:28|S|100|25.215000||
B|WU|20250919|10:54:28|S|500|8.225000||
B|Z|20250919|10:54:28|S|200|87.989400||
B|BBVA|20250919|10:54:29|S|1|19.395000||
B|BREA|20250919|10:54:29|S|20|28.770000||
B|CFLT|20250919|10:54:29|S|3|19.955000||
B|CRCL|20250919|10:54:29|S|1000|144.210000||
B|CVX|20250919|10:54:29|S|6|156.180000||
B|GLXY|20250919|10:54:29|S|6|32.471000||
B|HMY|20250919|10:54:29|S|20|15.989300||
B|MSTU|20250919|10:54:29|S|500|5.360000||
B|MSTU|20250919|10:54:29|S|600|5.360000||
B|NVDA|20250919|10:54:29|S|16|177.413500||
B|RDDT|20250919|10:54:29|S|33|254.810000||
B|SGOV|20250919|10:54:29|S|7|100.615000||
B|TSLA|20250919|10:54:29|S|100|425.110000||
B|XOM|20250919|10:54:29|S|1|113.485000||
B|AVGX|20250919|10:54:30|S|10|51.560000||
B|ETHA|20250919|10:54:30|S|14|34.065000||
B|GAP|20250919|10:54:30|S|8|22.760700||
B|MSFT|20250919|10:54:30|S|602|513.360000||
B|MSTU|20250919|10:54:30|S|200|5.360000||
B|PLTR|20250919|10:54:30|S|20|181.635000||
B|TQQQ|20250919|10:54:30|S|10|101.820700||
B|TSLL|20250919|10:54:30|S|100|19.545000||
B|WDAY|20250919|10:54:30|S|50|231.850000||
B|CCBG|20250919|10:54:31|S|12|43.850000||
B|GLD|20250919|10:54:31|S|5|337.575000||
B|GPUS|20250919|10:54:31|S|100|0.548800||
B|PG|20250919|10:54:31|S|1|157.250000||
B|RITMpC|20250919|10:54:31|S|45|24.790000||
B|TEM|20250919|10:54:31|S|1|88.050000||
B|AAPL|20250919|10:54:32|S|5|243.060000||
B|MRCY|20250919|10:54:32|S|1|76.860000||
B|NAMI|20250919|10:54:32|S|30|1.100000||
B|NVTS|20250919|10:54:32|S|100|6.755000||
B|PLTR|20250919|10:54:32|S|100|181.610000||
B|SITM|20250919|10:54:32|S|100|306.610000||
B|WIX|20250919|10:54:32|S|20|182.045000||
B|AGMH|20250919|10:54:33|S|50|14.420000||
B|AMC|20250919|10:54:33|S|1|2.905000||
B|BREA|20250919|10:54:33|S|1|28.712500||
B|GOOGL|20250919|10:54:33|S|30|252.670900||
B|IONQ|20250919|10:54:33|S|40|69.479100||
B|NTSK|20250919|10:54:33|S|100|24.960000||
B|PDD|20250919|10:54:33|S|60|130.120000||
B|TSLA|20250919|10:54:33|S|25|425.090000||
B|TSLA|20250919|10:54:33|S|100|425.178300||
B|WOLF|20250919|10:54:33|S|50|2.235000||
B|WRD|20250919|10:54:33|S|300|10.760000||
B|WRD|20250919|10:54:33|S|400|10.750000||
B|WRD|20250919|10:54:33|S|800|10.745000||
B|WRD|20250919|10:54:33|S|1000|10.750000||
B|WRD|20250919|10:54:33|S|1000|10.750000||
B|NBIS|20250919|10:54:34|S|100|94.590000||
B|SPY|20250919|10:54:34|S|22|661.670000||
B|STX|20250919|10:54:34|S|100|217.550000||
B|TIGR|20250919|10:54:34|S|68|11.099300||
B|ALAB|20250919|10:54:35|S|10|234.800000||
B|APP|20250919|10:54:35|S|1|626.530000||
B|AVGO|20250919|10:54:35|S|15|341.920000||
B|BREA|20250919|10:54:35|S|20|29.050000||
B|DRVN|20250919|10:54:35|S|300|16.720000||
B|GRAB|20250919|10:54:35|S|80|6.335000||
B|ATCH|20250919|10:54:36|S|100|0.902700||
B|CHRD|20250919|10:54:36|S|1|101.419700||
B|MU|20250919|10:54:36|S|1|160.381700||
B|NEON|20250919|10:54:36|S|10|4.150000||
B|RKLB|20250919|10:54:36|S|64|47.940000||
B|SHOP|20250919|10:54:36|S|20|153.065000||
B|AAPL|20250919|10:54:37|S|1|243.078800||
B|AGMH|20250919|10:54:37|S|2|14.980000||
B|ORCL|20250919|10:54:37|S|50|303.720000||
B|RYLD|20250919|10:54:37|S|3000|15.180700||
B|SMR|20250919|10:54:37|S|100|43.860000||
B|TTAN|20250919|10:54:37|S|8|115.730000||
B|AGMH|20250919|10:54:38|S|100|14.880000||
B|B|20250919|10:54:38|S|400|32.315000||
B|EOG|20250919|10:54:38|S|5|116.730000||
B|PDD|20250919|10:54:38|S|60|130.140000||
B|RXRX|20250919|10:54:38|S|1000|4.925000||
B|SU|20250919|10:54:38|S|15|41.819300||
B|TSLA|20250919|10:54:38|S|50|425.267300||
B|AAPL|20250919|10:54:39|S|100|243.075000||
B|AAPL|20250919|10:54:39|S|100|243.101000||
B|AGI|20250919|10:54:39|S|100|31.720000||
B|AMD|20250919|10:54:39|S|100|158.188800||
B|CLSK|20250919|10:54:39|S|1100|13.905000||
B|GOOG|20250919|10:54:39|S|6|253.029900||
B|MSTU|20250919|10:54:39|S|2200|5.355000||
B|TXN|20250919|10:54:39|S|100|179.052700||
B|UPS|20250919|10:54:39|S|12|84.479100||
B|AGMH|20250919|10:54:40|S|100|14.720000||
B|AGMH|20250919|10:54:40|S|100|14.790000||
B|AMC|20250919|10:54:40|S|34|2.910000||
B|CGTL|20250919|10:54:40|S|100|0.573300||
B|GFI|20250919|10:54:40|S|100|39.952400||
B|GGAL|20250919|10:54:40|S|100|26.760000||
B|KMB|20250919|10:54:40|S|2|126.400000||
B|REGN|20250919|10:54:40|S|10|594.810000||
B|SGOV|20250919|10:54:40|S|46|100.615000||
B|STLA|20250919|10:54:40|S|1|10.060700||
B|TSLA|20250919|10:54:40|S|100|425.230000||
B|VGZ|20250919|10:54:40|S|2300|2.220000||
B|ACHR|20250919|10:54:41|S|36|9.615000||
B|AGMH|20250919|10:54:41|S|40|14.870000||
B|HOOD|20250919|10:54:41|S|967|122.338500||
B|NKE|20250919|10:54:41|S|50|71.120700||
B|NUTX|20250919|10:54:41|S|60|96.680000||
B|QS|20250919|10:54:41|S|500|12.862500||
B|SU|20250919|10:54:41|S|10|41.819300||
B|TLT|20250919|10:54:41|S|100|88.955000||
B|TQQQ|20250919|10:54:41|S|2|101.785000||
B|TSLA|20250919|10:54:41|S|5|425.237300||
B|TSLA|20250919|10:54:41|S|100|425.170000||
B|TSLL|20250919|10:54:41|S|100|19.555000||
B|AGMH|20250919|10:54:42|S|100|14.790000||
B|AGMH|20250919|10:54:42|S|100|14.860000||
B|GPRO|20250919|10:54:42|S|20|2.489900||
B|MSTR|20250919|10:54:42|S|1|341.975000||
B|TSLA|20250919|10:54:42|S|10|425.190000||
B|WIX|20250919|10:54:42|S|20|182.170000||
B|AAPL|20250919|10:54:43|S|100|243.120000||
B|NEGG|20250919|10:54:43|S|100|52.930000||
B|RKLB|20250919|10:54:43|S|10|47.890000||
B|WIX|20250919|10:54:43|S|20|182.160000||
B|MSFT|20250919|10:54:44|S|200|513.260000||
B|RKLB|20250919|10:54:44|S|50|47.890000||
B|TQQQ|20250919|10:54:44|S|2|101.785000||
B|YMAX|20250919|10:54:44|S|400|12.925000||
B|AAPL|20250919|10:54:45|S|35|243.099100||
B|ASTS|20250919|10:54:45|S|100|43.750000||
B|ATCH|20250919|10:54:45|S|100|0.902500||
B|DJT|20250919|10:54:45|S|3000|17.000000||
B|IONQ|20250919|10:54:45|S|200|69.422400||
B|SHOP|20250919|10:54:45|S|1|153.130000||
B|TSLA|20250919|10:54:45|S|100|425.190000||
B|VALE|20250919|10:54:45|S|25|10.845000||
B|Z|20250919|10:54:45|S|400|87.740000||
B|ZS|20250919|10:54:45|S|19|290.270000||
B|AAPL|20250919|10:54:46|S|50|243.090000||
B|BIDU|20250919|10:54:46|S|2|136.580000||
B|KRP|20250919|10:54:46|S|371|13.450000||
B|SPY|20250919|10:54:46|S|8|661.595000||
B|STX|20250919|10:54:46|S|100|217.530000||
B|ZOOZ|20250919|10:54:46|S|294|2.820000||
B|B|20250919|10:54:47|S|1000|32.309300||
B|CRWD|20250919|10:54:47|S|100|496.670000||
B|CRWG|20250919|10:54:47|S|500|11.530000||
B|GKOS|20250919|10:54:47|S|5|82.350000||
B|MU|20250919|10:54:47|S|10|160.400000||
B|PFFD|20250919|10:54:47|S|15|19.729100||
B|PLTR|20250919|10:54:47|S|50|181.650700||
B|TQQQ|20250919|10:54:47|S|2|101.795000||
B|TSLA|20250919|10:54:47|S|100|425.250000||
B|HL|20250919|10:54:48|S|100|10.845000||
B|MAS|20250919|10:54:48|S|80|72.470000||
B|RDTL|20250919|10:54:48|S|1|72.610000||
B|AGMH|20250919|10:54:49|S|50|14.910000||
B|HON|20250919|10:54:49|S|10|207.690000||
B|IPI|20250919|10:54:49|S|200|28.650000||
B|MSFT|20250919|10:54:49|S|100|513.220000||
B|SFL|20250919|10:54:49|S|57|7.905000||
B|WBD|20250919|10:54:49|S|100|18.975000||
B|AGMH|20250919|10:54:50|S|100|14.890000||
B|AGMH|20250919|10:54:50|S|200|14.890000||
B|DVLT|20250919|10:54:50|S|3000|0.428500||
B|EC|20250919|10:54:50|S|1|8.899300||
B|IPI|20250919|10:54:50|S|300|28.760000||
B|SMR|20250919|10:54:50|S|300|43.710000||
B|TSLA|20250919|10:54:50|S|2|425.290000||
B|XLF|20250919|10:54:50|S|10|54.015000||
B|AGMH|20250919|10:54:51|S|30|14.740000||
B|BRK/B|20250919|10:54:51|S|1|490.183800||
B|LITE|20250919|10:54:51|S|80|168.980000||
B|SOXL|20250919|10:54:51|S|46|32.480000||
B|SOXL|20250919|10:54:51|S|64|32.475000||
B|STEX|20250919|10:54:51|S|20|7.130000||
B|TSLA|20250919|10:54:51|S|27|425.275000||
B|TSLA|20250919|10:54:51|S|100|425.270000||
B|UPS|20250919|10:54:51|S|25|84.509600||
B|APP|20250919|10:54:52|S|1|625.360000||
B|AXP|20250919|10:54:52|S|10|342.140000||
B|BITF|20250919|10:54:52|S|500|3.165000||
B|DVLT|20250919|10:54:52|S|10|0.428600||
B|SOXL|20250919|10:54:52|S|10|32.490000||
B|XLC|20250919|10:54:52|S|2|118.844900||
B|FIGR|20250919|10:54:53|S|10|41.920000||
B|MP|20250919|10:54:53|S|400|72.635000||
B|POET|20250919|10:54:53|S|600|5.175000||
B|RDTL|20250919|10:54:53|S|100|72.510000||
B|STX|20250919|10:54:53|S|100|217.700000||
B|TSLA|20250919|10:54:53|S|2|425.407800||
B|TSLA|20250919|10:54:53|S|20|425.407500||
B|WOLF|20250919|10:54:53|S|100|2.240000||
B|FLR|20250919|10:54:54|S|100|43.810000||
B|FLR|20250919|10:54:54|S|100|43.815000||
B|OXY|20250919|10:54:54|S|20|46.455000||
B|AGMH|20250919|10:54:55|S|100|14.680000||
B|BIDU|20250919|10:54:55|S|1|136.580000||
B|CMND|20250919|10:54:55|S|100|1.130000||
B|ORCL|20250919|10:54:55|S|2|303.540000||
B|RDDT|20250919|10:54:55|S|1|254.120000||
B|WIX|20250919|10:54:55|S|20|182.160000||
B|AAPL|20250919|10:54:56|S|20|243.090700||
B|B|20250919|10:54:56|S|8|32.315000||
B|HMY|20250919|10:54:56|S|20|16.000000||
B|IBIT|20250919|10:54:56|S|100|65.855000||
B|MSFT|20250919|10:54:56|S|1|513.160000||
B|PLTR|20250919|10:54:56|S|2|181.655000||
B|AGMH|20250919|10:54:57|S|260|14.570000||
B|IBIT|20250919|10:54:57|S|10|65.855000||
B|QQQI|20250919|10:54:57|S|1|54.513500||
B|TSLA|20250919|10:54:57|S|200|425.450000||
B|TSLL|20250919|10:54:57|S|100|19.575000||
B|VTS|20250919|10:54:57|S|4|23.470000||
B|NBIS|20250919|10:54:58|S|1|94.310000||
B|OPEN|20250919|10:54:58|S|700|9.655000||
B|UGL|20250919|10:54:58|S|100|41.770000||
B|YPF|20250919|10:54:58|S|100|24.210000||
B|EA|20250919|10:54:59|S|21|172.840000||
B|EA|20250919|10:54:59|S|90|172.840000||
B|EA|20250919|10:54:59|S|93|172.850000||
B|TME|20250919|10:54:59|S|25|25.055000||
B|ZTS|20250919|10:54:59|S|10|146.050000||
B|ORCL|20250919|10:55:00|S|10|303.150000||
B|GDX|20250919|10:55:01|S|89|70.995000||
B|GLDM|20250919|10:55:01|S|10|72.619300||
B|KPDD|20250919|10:55:01|S|200|25.910000||
B|LULU|20250919|10:55:01|S|100|168.385000||
B|PAGS|20250919|10:55:01|S|2|10.519300||
B|QS|20250919|10:55:01|S|1200|12.845000||
B|RDYY|20250919|10:55:01|S|238|52.450000||
B|SLV|20250919|10:55:01|S|100|38.715000||
B|SOXL|20250919|10:55:01|S|45|32.479300||
B|STLA|20250919|10:55:01|S|2|10.060000||
B|VOO|20250919|10:55:01|S|1|609.947000||
B|AAPL|20250919|10:55:02|S|100|243.110700||
B|BBAI|20250919|10:55:02|S|154|6.480000||
B|INTC|20250919|10:55:02|S|1|30.120700||
B|TLT|20250919|10:55:02|S|47|88.965000||
B|TSLA|20250919|10:55:02|S|25|425.440000||
B|TSLA|20250919|10:55:02|S|71|425.470000||
B|AAPL|20250919|10:55:03|S|100|243.130000||
B|AAPL|20250919|10:55:03|S|100|243.130000||
B|AGMH|20250919|10:55:03|S|500|14.490000||
B|ALAB|20250919|10:55:03|S|5|234.870000||
B|AMZN|20250919|10:55:03|S|100|233.245000||
B|CRNC|20250919|10:55:03|S|5|12.060000||
B|HOOD|20250919|10:55:03|S|8|122.300000||
B|TSLA|20250919|10:55:03|S|10|425.540000||
B|BITF|20250919|10:55:04|S|40|3.160000||
B|CRCL|20250919|10:55:04|S|27|144.100000||
B|CWEN|20250919|10:55:04|S|15|28.100000||
B|GCTS|20250919|10:55:04|S|764|1.705000||
B|OPEN|20250919|10:55:04|S|300|9.645000||
B|ORCL|20250919|10:55:04|S|50|302.900000||
B|SOUN|20250919|10:55:04|S|200|15.810000||
B|SOUN|20250919|10:55:04|S|928|15.810000||
B|TLT|20250919|10:55:04|S|12|88.955000||
B|AAPU|20250919|10:55:05|S|531|29.865000||
B|AGMH|20250919|10:55:05|S|100|14.390000||
B|EQX|20250919|10:55:05|S|400|10.695000||
B|FIG|20250919|10:55:05|S|300|56.230000||
B|PAAS|20250919|10:55:05|S|1300|35.630000||
B|SPY|20250919|10:55:05|S|1|661.549300||
B|SPY|20250919|10:55:05|S|1|661.550000||
B|TSLA|20250919|10:55:05|S|100|425.578000||
B|TSSI|20250919|10:55:05|S|100|15.265000||
B|CJET|20250919|10:55:06|S|50|0.213200||
B|NVDA|20250919|10:55:06|S|3|177.400000||
B|ORCL|20250919|10:55:06|S|40|302.880000||
B|SLV|20250919|10:55:06|S|30|38.695000||
B|GDX|20250919|10:55:07|S|16|70.965000||
B|JNJ|20250919|10:55:07|S|5|175.440000||
B|SGOV|20250919|10:55:07|S|50|100.615000||
B|TSLA|20250919|10:55:07|S|50|425.642700||
B|AAPL|20250919|10:55:08|S|100|243.041000||
B|AAPL|20250919|10:55:08|S|100|243.050900||
B|AAPL|20250919|10:55:08|S|100|243.061000||
B|GDX|20250919|10:55:08|S|1|70.965000||
B|KGC|20250919|10:55:08|S|1|23.090700||
B|MU|20250919|10:55:08|S|1|160.429000||
B|TIGR|20250919|10:55:08|S|100|11.085000||
B|TSLA|20250919|10:55:08|S|20|425.648000||
B|URAA|20250919|10:55:08|S|25|41.060000||
B|VERI|20250919|10:55:09|S|100|4.985000||
B|FATN|20250919|10:55:10|S|100|7.710000||
B|LEN|20250919|10:55:10|S|100|130.960000||
B|NCT|20250919|10:55:10|S|4|1.410000||
B|ZM|20250919|10:55:10|S|100|85.050000||
B|BMNR|20250919|10:55:11|S|100|60.975000||
B|NUTX|20250919|10:55:11|S|9|96.720000||
B|OKLO|20250919|10:55:11|S|10|124.290000||
B|PLTR|20250919|10:55:11|S|130|181.560000||
B|PLTR|20250919|10:55:11|S|500|181.590000||
B|TSLA|20250919|10:55:11|S|85|425.497600||
B|UVXY|20250919|10:55:11|S|180|10.595000||
B|UVXY|20250919|10:55:11|S|200|10.595000||
B|UVXY|20250919|10:55:11|S|1000|10.595000||
B|BMNR|20250919|10:55:12|S|2|60.980000||
B|CRWD|20250919|10:55:12|S|65|497.390000||
B|GDX|20250919|10:55:12|S|69|70.965000||
B|GGAL|20250919|10:55:12|S|256|26.710000||
B|HMY|20250919|10:55:12|S|100|15.975000||
B|MSFT|20250919|10:55:12|S|1|513.045300||
B|NTSK|20250919|10:55:12|S|1500|25.210000||
B|RILYZ|20250919|10:55:12|S|100|13.290000||
B|TSLA|20250919|10:55:12|S|7|425.540000||
B|URA|20250919|10:55:12|S|10|48.050000||
B|AAPL|20250919|10:55:13|S|100|242.790700||
B|AMD|20250919|10:55:13|S|100|158.160000||
B|FSK|20250919|10:55:13|S|175|15.553500||
B|GGAL|20250919|10:55:13|S|191|26.710000||
B|KMX|20250919|10:55:13|S|8|59.090000||
B|NET|20250919|10:55:13|S|20|223.060000||
B|TSLA|20250919|10:55:13|S|50|425.788000||
B|TSLA|20250919|10:55:13|S|100|425.745000||
B|TSLA|20250919|10:55:13|S|150|425.770000||
B|VYMI|20250919|10:55:13|S|730|84.430000||
B|ZTS|20250919|10:55:13|S|70|146.010000||
B|OKLO|20250919|10:55:14|S|10|124.470000||
B|OKLO|20250919|10:55:14|S|274|124.440000||
B|OPEN|20250919|10:55:14|S|500|9.659300||
B|SLV|20250919|10:55:14|S|60|38.695000||
B|TSLA|20250919|10:55:14|S|1|425.780000||
B|AGMH|20250919|10:55:15|S|100|14.354000||
B|ALAB|20250919|10:55:15|S|50|234.870000||
B|AMD|20250919|10:55:15|S|20|158.021200||
B|HL|20250919|10:55:15|S|100|10.865000||
B|HSDT|20250919|10:55:15|S|4|22.990000||
B|MU|20250919|10:55:15|S|5|160.470000||
B|NIO|20250919|10:55:15|S|62|7.445000||
B|ORCX|20250919|10:55:15|S|700|46.950000||
B|T|20250919|10:55:15|S|34|29.055000||
B|TSLA|20250919|10:55:15|S|100|425.812300||
B|TSLA|20250919|10:55:15|S|100|425.830000||
B|VZ|20250919|10:55:15|S|10|43.615000||
B|CJET|20250919|10:55:16|S|9900|0.213500||
B|GDX|20250919|10:55:16|S|69|70.945000||
B|TSLA|20250919|10:55:16|S|10|425.800000||
B|TSLA|20250919|10:55:16|S|28|425.840000||
B|TSLA|20250919|10:55:16|S|100|425.854600||
B|TSLA|20250919|10:55:16|S|200|425.802600||
B|AGMH|20250919|10:55:17|S|1|14.600000||
B|AGRO|20250919|10:55:17|S|621|8.030700||
B|AMPX|20250919|10:55:17|S|405|12.020000||
B|CRSP|20250919|10:55:17|S|200|64.020000||
B|GDX|20250919|10:55:17|S|3|70.949300||
B|MTCH|20250919|10:55:17|S|400|38.615000||
B|QMCO|20250919|10:55:17|S|40|11.440000||
B|TSLA|20250919|10:55:17|S|9|425.835000||
B|TSLA|20250919|10:55:17|S|150|425.780000||
B|ADBE|20250919|10:55:18|S|16|364.870000||
B|ADBE|20250919|10:55:18|S|101|364.890000||
B|AMD|20250919|10:55:18|S|200|158.060000||
B|AMD|20250919|10:55:18|S|300|158.055000||
B|ASTS|20250919|10:55:18|S|100|43.960000||
B|ASTS|20250919|10:55:18|S|500|43.970000||
B|ATRC|20250919|10:55:18|S|1|35.830000||
B|MU|20250919|10:55:18|S|8|160.440000||
B|MU|20250919|10:55:18|S|100|160.437600||
B|ORCL|20250919|10:55:18|S|49|303.115000||
B|QCOM|20250919|10:55:18|S|62|166.805000||
B|SOFI|20250919|10:55:18|S|240|28.949300||
B|TSLA|20250919|10:55:18|S|30|425.798000||
B|AFRM|20250919|10:55:19|S|35|90.840000||
B|AFRM|20250919|10:55:19|S|300|90.840000||
B|AFRM|20250919|10:55:19|S|500|90.810000||
B|AFRM|20250919|10:55:19|S|527|90.830000||
B|BULL|20250919|10:55:19|S|100|13.270000||
B|DOJE|20250919|10:55:19|S|100|25.200000||
B|HUT|20250919|10:55:19|S|32|36.422000||
B|IR|20250919|10:55:19|S|175|80.480000||
B|OPEN|20250919|10:55:19|S|80|9.649300||
B|SDM|20250919|10:55:19|S|145|13.830000||
B|AFRM|20250919|10:55:20|S|175|90.780000||
B|AGMH|20250919|10:55:20|S|20|14.550000||
B|AMLP|20250919|10:55:20|S|200|47.085000||
B|CONY|20250919|10:55:20|S|500|7.045000||
B|SGOL|20250919|10:55:20|S|2484|34.959900||
B|CRCL|20250919|10:55:21|S|100|144.140000||
B|PPTA|20250919|10:55:21|S|150|17.985000||
B|Z|20250919|10:55:21|S|100|87.924900||
B|ZIM|20250919|10:55:21|S|20|14.490700||
B|AGMH|20250919|10:55:22|S|50|14.490000||
B|CL|20250919|10:55:22|S|1|81.490700||
B|GOOGL|20250919|10:55:22|S|4|252.684500||
B|INDA|20250919|10:55:22|S|400|53.905000||
B|IREN|20250919|10:55:22|S|3|37.269000||
B|LULU|20250919|10:55:22|S|12|168.410000||
B|NEON|20250919|10:55:22|S|10|4.150000||
B|PALL|20250919|10:55:22|S|10|104.530000||
B|RDDT|20250919|10:55:22|S|30|254.390000||
B|RDDT|20250919|10:55:22|S|100|254.320000||
B|SMCI|20250919|10:55:22|S|100|45.685000||
B|UNH|20250919|10:55:22|S|100|336.216300||
B|WDAY|20250919|10:55:22|S|1|231.690000||
B|WIX|20250919|10:55:22|S|20|182.170000||
B|AAPL|20250919|10:55:23|S|99|242.750000||
B|DOW|20250919|10:55:23|S|20|23.565000||
B|TSLA|20250919|10:55:23|S|10|425.877600||
B|TSLL|20250919|10:55:23|S|50|19.615000||
B|VOO|20250919|10:55:23|S|1|609.869100||
B|AAPL|20250919|10:55:24|S|100|242.729000||
B|ACN|20250919|10:55:24|S|1|237.590000||
B|CLSK|20250919|10:55:24|S|100|13.929900||
B|LEU|20250919|10:55:24|S|15|290.810000||
B|NNE|20250919|10:55:24|S|500|43.605000||
B|TSLA|20250919|10:55:24|S|100|425.910000||
B|BMNR|20250919|10:55:25|S|10|60.895000||
B|GOOGL|20250919|10:55:25|S|16|252.715000||
B|IBIT|20250919|10:55:25|S|1|65.835000||
B|NTSK|20250919|10:55:25|S|15|25.080000||
B|UI|20250919|10:55:25|S|1|621.170000||
B|XHB|20250919|10:55:25|S|100|113.670000||
B|BMNR|20250919|10:55:26|S|1|60.895000||
B|HOOG|20250919|10:55:26|S|100|85.670000||
B|JOBY|20250919|10:55:26|S|20|15.340000||
B|KALV|20250919|10:55:26|S|10|13.840000||
B|OPEN|20250919|10:55:26|S|50|9.639300||
B|SOXL|20250919|10:55:26|S|50|32.505000||
B|TQQQ|20250919|10:55:26|S|200|101.770700||
B|ABTC|20250919|10:55:27|S|500|7.340000||
B|NITO|20250919|10:55:27|E|1|0.155100||
B|OKLO|20250919|10:55:27|S|400|124.545000||
B|SLV|20250919|10:55:27|S|200|38.705000||
B|SOFI|20250919|10:55:27|S|600|28.929300||
B|TSLA|20250919|10:55:27|S|12|425.830000||
B|BTG|20250919|10:55:28|S|25|4.430000||
B|SOFI|20250919|10:55:28|S|600|28.939300||
B|TSLA|20250919|10:55:28|S|10|425.857800||
B|TSLL|20250919|10:55:28|S|100|19.620000||
B|ZSPC|20250919|10:55:28|S|400|1.635000||
B|AAPL|20250919|10:55:29|S|10|242.730300||
B|AAPU|20250919|10:55:29|S|20|29.775000||
B|LPLA|20250919|10:55:29|S|20|322.050000||
B|NVDU|20250919|10:55:29|S|40|119.700000||
B|SMU|20250919|10:55:29|S|26|30.390000||
B|SOFI|20250919|10:55:29|S|864|28.949300||
B|STX|20250919|10:55:29|S|100|217.910000||
B|TSLA|20250919|10:55:29|S|1|425.890000||
B|WMT|20250919|10:55:29|S|100|102.385000||
B|WOLF|20250919|10:55:29|S|100|2.240000||
B|WOLF|20250919|10:55:29|S|200|2.235000||
B|VOO|20250919|10:55:30|S|2|609.840000||
B|CLS|20250919|10:55:31|S|5|247.080000||
B|DE|20250919|10:55:31|S|2|474.590000||
B|ESTC|20250919|10:55:31|S|100|88.400000||
B|TSLA|20250919|10:55:31|S|50|425.858000||
B|BABA|20250919|10:55:32|S|2|165.161700||
B|GEMI|20250919|10:55:32|S|25|23.750000||
B|OKLO|20250919|10:55:32|S|2|124.450000||
B|PFE|20250919|10:55:32|S|2|23.959300||
B|TLT|20250919|10:55:32|S|20|88.949300||
B|VG|20250919|10:55:32|S|3|13.460900||
B|VG|20250919|10:55:32|S|20|13.460900||
B|VGT|20250919|10:55:32|S|1|736.725000||
B|ZS|20250919|10:55:32|S|1|290.232200||
B|ZS|20250919|10:55:32|S|4|290.232200||
B|ZS|20250919|10:55:32|S|4|290.232200||
B|ANF|20250919|10:55:33|S|20|91.337800||
B|CRCL|20250919|10:55:33|S|10|144.140000||
B|CSCO|20250919|10:55:33|S|2|67.399300||
B|LULU|20250919|10:55:33|S|100|168.410000||
B|QQQI|20250919|10:55:33|S|80|54.515000||
B|WIX|20250919|10:55:33|S|20|182.170000||
B|AMC|20250919|10:55:34|S|1|2.895000||
B|DPST|20250919|10:55:34|S|1|109.338600||
B|MARA|20250919|10:55:34|S|2|18.429900||
B|PLTR|20250919|10:55:34|S|72|181.531000||
B|COHR|20250919|10:55:35|S|100|108.620000||
B|CRWV|20250919|10:55:35|S|5|125.030000||
B|MFG|20250919|10:55:35|S|2|6.645000||
B|NEM|20250919|10:55:35|S|100|80.799100||
B|PLTR|20250919|10:55:35|S|90|181.540000||
B|PLTR|20250919|10:55:35|S|200|181.541700||
B|QUBT|20250919|10:55:35|S|50|22.590000||
B|STX|20250919|10:55:35|S|100|217.870000||
B|ZTS|20250919|10:55:35|S|1|146.041500||
B|COHR|20250919|10:55:36|S|24|108.790000||
B|COHR|20250919|10:55:36|S|100|108.770000||
B|COHR|20250919|10:55:36|S|300|108.790000||
B|COHR|20250919|10:55:36|S|520|108.780000||
B|COHR|20250919|10:55:36|S|559|108.750000||
B|OKLO|20250919|10:55:36|S|100|124.330000||
B|PSA|20250919|10:55:36|S|1|283.380000||
B|QUBT|20250919|10:55:36|S|50|22.610000||
B|SQQQ|20250919|10:55:36|S|25|15.753500||
B|BMNR|20250919|10:55:37|S|822|60.840000||
B|GRMN|20250919|10:55:37|S|64|235.750000||
B|HUT|20250919|10:55:37|S|10|36.430000||
B|LEU|20250919|10:55:37|S|170|290.830000||
B|COHR|20250919|10:55:38|S|1500|108.870000||
B|CRCL|20250919|10:55:38|S|1|144.010000||
B|NNE|20250919|10:55:38|S|114|43.650000||
B|SOFI|20250919|10:55:38|S|537|28.960000||
B|SPY|20250919|10:55:38|S|100|661.430000||
B|TSLA|20250919|10:55:38|S|2|425.577800||
B|UVIX|20250919|10:55:38|S|100|10.195000||
B|VOO|20250919|10:55:38|S|8|609.810000||
B|OPEN|20250919|10:55:39|S|400|9.649300||
B|SPPL|20250919|10:55:39|S|16|6.190000||
B|TSLA|20250919|10:55:39|S|2|425.590000||
B|MRVL|20250919|10:55:40|S|3|74.220000||
B|MSTR|20250919|10:55:40|S|10|342.250000||
B|SOFI|20250919|10:55:40|S|200|28.960000||
B|CJET|20250919|10:55:41|S|1300|0.209800||
B|GEMI|20250919|10:55:41|S|300|23.755000||
B|HOOD|20250919|10:55:41|S|50|122.081500||
B|TSM|20250919|10:55:41|S|20|263.580000||
B|UVIX|20250919|10:55:41|S|140|10.195000||
B|AAPL|20250919|10:55:42|S|50|242.739000||
B|DNUT|20250919|10:55:42|S|10|3.515000||
B|JDST|20250919|10:55:42|S|100|5.260000||
B|META|20250919|10:55:42|S|10|778.140000||
B|MSII|20250919|10:55:42|S|12|20.570000||
B|OKLO|20250919|10:55:42|S|50|124.460000||
B|SMR|20250919|10:55:42|S|100|43.890000||
B|SMR|20250919|10:55:42|S|300|43.910000||
B|TSLA|20250919|10:55:42|S|50|425.585000||
B|W|20250919|10:55:42|S|7|91.166800||
B|ZIM|20250919|10:55:42|S|20|14.485000||
B|AGMH|20250919|10:55:43|S|25|14.430000||
B|GDXU|20250919|10:55:43|S|94|164.580000||
B|MARA|20250919|10:55:43|S|458|18.415000||
B|MUU|20250919|10:55:43|S|18|38.370000||
B|NVDA|20250919|10:55:43|S|200|177.282100||
B|AAPL|20250919|10:55:44|S|40|242.719300||
B|EQX|20250919|10:55:44|S|100|10.670000||
B|MARA|20250919|10:55:44|S|458|18.415000||
B|MFC|20250919|10:55:44|S|200|31.715000||
B|NVDA|20250919|10:55:44|S|190|177.289500||
B|PLTR|20250919|10:55:44|S|10|181.380000||
B|TEMT|20250919|10:55:44|S|70|37.590000||
B|TSLA|20250919|10:55:44|S|50|425.250000||
B|TSLA|20250919|10:55:44|S|100|425.250000||
B|TSLA|20250919|10:55:44|S|100|425.250000||
B|TSLA|20250919|10:55:44|S|800|425.270000||
B|AES|20250919|10:55:45|S|81|12.859300||
B|AMD|20250919|10:55:45|S|100|158.073300||
B|IONQ|20250919|10:55:45|S|2|69.588800||
B|KGC|20250919|10:55:45|S|100|23.095000||
B|NBIS|20250919|10:55:45|S|1|94.150000||
B|PLTR|20250919|10:55:45|S|2|181.370000||
B|TSLA|20250919|10:55:45|S|30|425.306800||
B|VIR|20250919|10:55:45|S|900|5.165000||
B|BKSY|20250919|10:55:46|S|100|20.810000||
B|CRWV|20250919|10:55:46|S|200|124.920000||
B|CRWV|20250919|10:55:46|S|987|124.990000||
B|CRWV|20250919|10:55:46|S|1000|124.940000||
B|OXY|20250919|10:55:46|S|20|46.425000||
B|QBTS|20250919|10:55:46|S|790|25.260000||
B|SOFI|20250919|10:55:46|S|264|28.950000||
B|STX|20250919|10:55:46|S|100|217.870000||
B|TTD|20250919|10:55:46|S|50|43.670500||
B|XLE|20250919|10:55:46|S|20|88.635000||
B|IBB|20250919|10:55:47|S|30|143.119000||
B|PINS|20250919|10:55:47|S|100|35.605000||
B|PLTR|20250919|10:55:47|S|100|181.355000||
B|QQQ|20250919|10:55:47|S|117|596.907400||
B|QUBT|20250919|10:55:47|S|100|22.590000||
B|TSLA|20250919|10:55:47|S|100|425.296300||
B|TSLL|20250919|10:55:47|S|340|19.570000||
B|CRCL|20250919|10:55:48|S|46|143.770000||
B|GOOGL|20250919|10:55:48|S|1|252.580000||
B|ITB|20250919|10:55:48|S|5|109.889100||
B|NLR|20250919|10:55:48|S|145|134.640500||
B|NVDA|20250919|10:55:48|S|200|177.295000||
B|SMR|20250919|10:55:48|S|100|43.820000||
B|SPHQ|20250919|10:55:48|S|50|73.020000||
B|ULCC|20250919|10:55:48|S|100|5.055000||
B|ASTS|20250919|10:55:49|S|200|43.950000||
B|ASTS|20250919|10:55:49|S|500|43.950000||
B|BDX|20250919|10:55:49|S|2|186.800000||
B|CMG|20250919|10:55:49|S|20|39.390700||
B|QQQ|20250919|10:55:49|S|300|596.870700||
B|RKLB|20250919|10:55:49|S|6|47.945000||
B|SGOV|20250919|10:55:49|S|200|100.615000||
B|VTLE|20250919|10:55:49|S|28|15.830000||
B|AMZN|20250919|10:55:50|S|10|233.160000||
B|BE|20250919|10:55:50|S|60|83.175000||
B|BNC|20250919|10:55:50|S|300|10.610000||
B|CELH|20250919|10:55:50|S|400|54.508600||
B|CRESY|20250919|10:55:50|S|27|8.820000||
B|CRESY|20250919|10:55:50|S|72|8.830000||
B|IEX|20250919|10:55:50|S|5|161.610000||
B|LEN|20250919|10:55:50|S|180|130.445000||
B|PLTR|20250919|10:55:50|S|25|181.320000||
B|STM|20250919|10:55:50|S|20|27.595000||
B|EWZ|20250919|10:55:51|S|4|30.855000||
B|GOOGL|20250919|10:55:51|S|151|252.570000||
B|HOOD|20250919|10:55:51|S|4|122.070000||
B|NVDA|20250919|10:55:51|S|100|177.262400||
B|RGTI|20250919|10:55:51|S|800|26.824900||
B|TSLA|20250919|10:55:51|S|100|425.197400||
B|TSLA|20250919|10:55:51|S|100|425.197600||
B|TSLA|20250919|10:55:51|S|180|425.140300||
B|WPM|20250919|10:55:51|S|40|106.100000||
B|AGMH|20250919|10:55:52|S|552|14.250000||
B|BX|20250919|10:55:52|S|100|187.010000||
B|GEMI|20250919|10:55:52|S|200|23.755000||
B|KWEB|20250919|10:55:52|S|100|41.969300||
B|STX|20250919|10:55:52|S|100|217.940000||
B|TMF|20250919|10:55:52|S|200|40.185000||
B|AAPL|20250919|10:55:53|S|8|242.718800||
B|EEM|20250919|10:55:53|S|6|53.035000||
B|GOOGL|20250919|10:55:53|S|227|252.579000||
B|LULU|20250919|10:55:53|S|400|168.470000||
B|NVDA|20250919|10:55:53|S|34|177.235000||
B|QUBT|20250919|10:55:53|S|100|22.615000||
B|SERV|20250919|10:55:53|S|300|14.885000||
B|SPLG|20250919|10:55:53|S|2|78.029400||
B|VOO|20250919|10:55:53|S|3|609.719100||
B|ADAP|20250919|10:55:54|S|249|0.173600||
B|GGAL|20250919|10:55:54|S|240|26.728800||
B|GGAL|20250919|10:55:54|S|485|26.728800||
B|TEAM|20250919|10:55:54|S|5|168.630000||
B|TSLA|20250919|10:55:54|S|2|425.260000||
B|TSLA|20250919|10:55:54|S|200|425.257100||
B|VT|20250919|10:55:54|S|100|137.185000||
B|AMZZ|20250919|10:55:55|S|100|33.670000||
B|BA|20250919|10:55:55|S|5|214.274500||
B|CCUP|20250919|10:55:55|S|1|18.390000||
B|LPSN|20250919|10:55:55|S|100|0.683700||
B|PFE|20250919|10:55:55|S|12|23.940000||
B|PLUG|20250919|10:55:55|S|400|2.164400||
B|SGOV|20250919|10:55:55|S|110|100.620000||
B|CRCL|20250919|10:55:56|S|20|143.665000||
B|FSLR|20250919|10:55:56|S|74|213.110000||
B|HMY|20250919|10:55:56|S|313|16.019300||
B|SOFI|20250919|10:55:56|S|700|28.950000||
B|TSLA|20250919|10:55:56|S|50|425.280000||
B|Z|20250919|10:55:56|S|100|87.848200||
B|AES|20250919|10:55:57|S|150|12.859300||
B|ALAB|20250919|10:55:57|S|4|234.610000||
B|MVST|20250919|10:55:57|S|12|3.670000||
B|PRCT|20250919|10:55:57|S|40|37.200000||
B|SDM|20250919|10:55:57|S|200|13.830000||
B|TQQQ|20250919|10:55:57|S|1|101.655000||
B|TSLA|20250919|10:55:57|S|125|425.360000||
B|CRCL|20250919|10:55:58|S|14|143.645000||
B|GOOGL|20250919|10:55:58|S|15|252.570000||
B|HOLO|20250919|10:55:58|S|100|5.500000||
B|MRK|20250919|10:55:58|S|1|81.990000||
B|NBIS|20250919|10:55:58|S|3|94.120000||
B|AAP|20250919|10:55:59|S|1|58.060000||
B|ETNB|20250919|10:55:59|S|100|14.935000||
B|OPEN|20250919|10:55:59|S|250|9.665000||
B|ARM|20250919|10:56:00|S|20|143.880000||
B|CSCO|20250919|10:56:00|S|69|67.399300||
B|DTE|20250919|10:56:00|S|36|135.515000||
B|HIMS|20250919|10:56:00|S|100|58.470000||
B|MRK|20250919|10:56:00|S|14|81.965000||
B|MS|20250919|10:56:00|S|250|158.886800||
B|PLTZ|20250919|10:56:00|S|1700|7.265000||
B|QBTS|20250919|10:56:00|S|1|25.269100||
B|SYM|20250919|10:56:00|S|20|54.995000||
B|TSLA|20250919|10:56:00|S|20|425.185000||
B|UPST|20250919|10:56:00|S|72|69.260000||
B|VICI|20250919|10:56:00|S|5|32.059300||
B|BLX|20250919|10:56:01|S|10|47.290000||
B|FUTU|20250919|10:56:01|S|1|177.330000||
B|PLTR|20250919|10:56:01|S|1|181.470000||
B|STX|20250919|10:56:01|S|100|217.900000||
B|UPRO|20250919|10:56:01|S|14|109.720700||
B|AGMH|20250919|10:56:02|S|20|14.080000||
B|CCL|20250919|10:56:02|S|100|30.599300||
B|MCHP|20250919|10:56:02|S|20|64.300000||
B|MSTR|20250919|10:56:02|S|10|341.780000||
B|WOLF|20250919|10:56:02|S|100|2.255000||
B|WOLF|20250919|10:56:02|S|100|2.260000||
B|AAL|20250919|10:56:03|S|100|12.315000||
B|BLDR|20250919|10:56:03|S|50|125.500000||
B|IBDQ|20250919|10:56:03|S|31|25.157900||
B|NVDA|20250919|10:56:03|S|200|177.219300||
B|TSLA|20250919|10:56:03|S|125|425.050000||
B|META|20250919|10:56:04|S|20|777.639000||
B|QUBT|20250919|10:56:04|S|50|22.690000||
B|SBET|20250919|10:56:04|S|200|17.325000||
B|WDAY|20250919|10:56:04|S|10|231.670000||
B|ADAP|20250919|10:56:05|S|300|0.173500||
B|ARCC|20250919|10:56:05|S|200|21.319300||
B|JD|20250919|10:56:05|S|20|35.629300||
B|MSTR|20250919|10:56:05|S|9|341.910000||
B|NVO|20250919|10:56:05|S|5|61.235000||
B|TSLA|20250919|10:56:05|S|3|425.090000||
B|VG|20250919|10:56:05|S|100|13.441000||
B|DQ|20250919|10:56:06|S|300|26.470000||
B|GOOG|20250919|10:56:06|S|14|252.988800||
B|GTLB|20250919|10:56:06|S|1|50.205000||
B|OPEN|20250919|10:56:06|S|200|9.655000||
B|SITM|20250919|10:56:06|S|100|305.430000||
B|TEL|20250919|10:56:06|S|72|214.700000||
B|TIGR|20250919|10:56:06|S|100|11.080700||
B|TQQQ|20250919|10:56:06|S|20|101.650500||
B|CMG|20250919|10:56:07|S|1|39.389300||
B|FWRD|20250919|10:56:07|S|400|26.220000||
B|NVDA|20250919|10:56:07|S|100|177.178100||
B|TECX|20250919|10:56:07|S|20|15.470000||
B|TSLA|20250919|10:56:07|S|30|425.145000||
B|AAPL|20250919|10:56:08|S|43|242.815000||
B|QMCO|20250919|10:56:08|S|40|11.595000||
B|QMCO|20250919|10:56:08|S|200|11.595000||
B|SOFI|20250919|10:56:08|S|200|28.980000||
B|TSLA|20250919|10:56:08|S|10|425.120000||
B|CSTM|20250919|10:56:09|S|1900|15.720000||
B|FLEX|20250919|10:56:09|S|100|57.990000||
B|LI|20250919|10:56:09|S|20|25.785000||
B|LULU|20250919|10:56:09|S|10|168.470000||
B|MBI|20250919|10:56:09|S|46|7.720000||
B|OPEN|20250919|10:56:09|S|517|9.655000||
B|QUBT|20250919|10:56:09|S|700|22.730000||
B|STX|20250919|10:56:09|S|100|217.820000||
B|TSLA|20250919|10:56:09|S|3|425.080000||
B|AGMH|20250919|10:56:10|S|50|14.115000||
B|RBLX|20250919|10:56:10|S|100|136.020000||
B|RBLX|20250919|10:56:10|S|101|136.000000||
B|RBLX|20250919|10:56:10|S|300|136.080000||
B|SHOP|20250919|10:56:10|S|20|153.003700||
B|SYM|20250919|10:56:10|S|100|54.995000||
B|OKLO|20250919|10:56:11|S|30|124.740000||
B|PLTR|20250919|10:56:11|S|500|181.350000||
B|QUBX|20250919|10:56:11|S|10|33.820000||
B|QBTS|20250919|10:56:12|S|182|25.320000||
B|SOFI|20250919|10:56:12|S|200|28.975000||
B|TSLA|20250919|10:56:12|S|58|424.995000||
B|WBD|20250919|10:56:12|S|100|19.070700||
B|AGMH|20250919|10:56:13|S|4|13.950000||
B|CRSP|20250919|10:56:13|S|50|64.050000||
B|CRWV|20250919|10:56:13|S|100|125.310000||
B|DAVE|20250919|10:56:13|S|15|229.330000||
B|GGLS|20250919|10:56:13|S|106|8.590000||
B|NVDA|20250919|10:56:13|S|31|177.229300||
B|PAM|20250919|10:56:13|S|100|56.540000||
B|QBTS|20250919|10:56:13|S|200|25.359300||
B|QQQ|20250919|10:56:13|S|1|596.823500||
B|TSLA|20250919|10:56:13|S|60|424.952500||
B|TSLL|20250919|10:56:13|S|20|19.540000||
B|AAPL|20250919|10:56:14|S|200|242.650000||
B|DELL|20250919|10:56:14|S|100|133.260000||
B|DELL|20250919|10:56:14|S|100|133.260000||
B|OKLO|20250919|10:56:14|S|61|124.795000||
B|SOUN|20250919|10:56:14|S|168|15.805000||
B|TSLA|20250919|10:56:14|S|100|425.080000||
B|GLD|20250919|10:56:15|S|8|337.635000||
B|RACE|20250919|10:56:15|S|1|478.880000||
B|TDOC|20250919|10:56:15|S|80|8.119300||
B|TSLA|20250919|10:56:15|S|20|425.040000||
B|TSLA|20250919|10:56:15|S|78|425.002400||
B|AGMH|20250919|10:56:16|S|30|13.890000||
B|AMZN|20250919|10:56:16|S|1|233.251200||
B|CJET|20250919|10:56:16|S|1400|0.217800||
B|DELL|20250919|10:56:16|S|100|133.280000||
B|IONQ|20250919|10:56:16|S|100|69.718800||
B|IONQ|20250919|10:56:16|S|300|69.720400||
B|NBIS|20250919|10:56:16|S|16|94.120000||
B|NBIS|20250919|10:56:16|S|56|94.120000||
B|AAPL|20250919|10:56:17|S|95|242.650000||
B|BIDU|20250919|10:56:17|S|30|136.650000||
B|CLS|20250919|10:56:17|S|100|247.270000||
B|CLS|20250919|10:56:17|S|100|247.300000||
B|HIMS|20250919|10:56:17|S|312|58.510000||
B|HIMS|20250919|10:56:17|S|400|58.510000||
B|HMC|20250919|10:56:17|S|1|33.395000||
B|SOFI|20250919|10:56:17|S|200|29.000000||
B|TEM|20250919|10:56:17|S|45|88.360000||
B|TGT|20250919|10:56:17|S|1|88.460300||
B|AMC|20250919|10:56:18|S|1|2.890000||
B|AMD|20250919|10:56:18|S|1|157.885000||
B|LECO|20250919|10:56:18|S|6|235.960000||
B|TSLA|20250919|10:56:18|S|100|425.120000||
B|AGX|20250919|10:56:19|S|12|264.190000||
B|CDE|20250919|10:56:19|S|203|16.849300||
B|CVNA|20250919|10:56:19|S|1|386.380000||
B|PLTR|20250919|10:56:19|S|200|181.415000||
B|RITM|20250919|10:56:19|S|20|12.060000||
B|TLT|20250919|10:56:19|S|18|88.949500||
B|TMF|20250919|10:56:19|S|200|40.185000||
B|TSLA|20250919|10:56:19|S|16|425.157800||
B|CRCL|20250919|10:56:20|S|5|143.890000||
B|INTC|20250919|10:56:20|S|50|30.150000||
B|TSLA|20250919|10:56:20|S|14|425.180000||
B|TSLA|20250919|10:56:20|S|50|425.190000||
B|TSLA|20250919|10:56:20|S|50|425.227600||
B|AAPL|20250919|10:56:21|S|100|242.705000||
B|AVGO|20250919|10:56:21|S|1|342.000000||
B|LEN|20250919|10:56:21|S|286|130.640000||
B|ZETA|20250919|10:56:21|S|45|21.090000||
B|QBTS|20250919|10:56:22|S|1|25.392500||
B|SMR|20250919|10:56:22|S|100|44.040000||
B|WFC|20250919|10:56:22|S|20|83.719300||
B|AGMH|20250919|10:56:23|S|300|13.980000||
B|GXO|20250919|10:56:23|S|800|49.500000||
B|SHEL|20250919|10:56:23|S|100|70.855000||
B|TEM|20250919|10:56:23|S|288|88.390000||
B|HBAN|20250919|10:56:24|S|1376|17.749900||
B|RGTI|20250919|10:56:24|S|20|27.085000||
B|SBET|20250919|10:56:24|S|7|17.345000||
B|SUPX|20250919|10:56:24|S|100|53.730000||
B|TSLA|20250919|10:56:24|S|50|425.030000||
B|VNET|20250919|10:56:24|S|100|9.650000||
B|AMD|20250919|10:56:25|S|700|157.879100||
B|CEG|20250919|10:56:25|S|20|320.670000||
B|CJET|20250919|10:56:25|S|7000|0.222000||
B|OKLO|20250919|10:56:25|S|50|124.880000||
B|VOOG|20250919|10:56:25|S|284|434.480000||
B|Z|20250919|10:56:25|S|100|87.930000||
B|Z|20250919|10:56:25|S|135|87.950000||
B|AMZN|20250919|10:56:26|S|1|233.310300||
B|FLR|20250919|10:56:26|S|100|43.770000||
B|GFS|20250919|10:56:26|S|100|32.738800||
B|TEM|20250919|10:56:26|S|100|88.440000||
B|XLB|20250919|10:56:26|S|37|90.705000||
B|NCDL|20250919|10:56:27|S|5|15.030000||
B|PDD|20250919|10:56:27|S|50|130.280000||
B|QBTS|20250919|10:56:27|S|1|25.412500||
B|RKT|20250919|10:56:27|S|100|20.870000||
B|SGOV|20250919|10:56:27|S|100|100.615900||
B|SYM|20250919|10:56:27|S|100|55.060000||
B|UNH|20250919|10:56:27|S|95|336.050000||
B|VXX|20250919|10:56:27|S|30|33.375000||
B|AAPL|20250919|10:56:28|S|100|242.825000||
B|BBWI|20250919|10:56:28|S|1|25.059300||
B|ISPR|20250919|10:56:28|S|100|2.990000||
B|LI|20250919|10:56:28|S|5|25.785000||
B|PLTR|20250919|10:56:28|S|500|181.370000||
B|PLTU|20250919|10:56:28|S|20|101.510000||
B|AMD|20250919|10:56:29|S|100|157.941900||
B|MCO|20250919|10:56:29|S|4|486.140000||
B|PLUG|20250919|10:56:29|S|92|2.180000||
B|SOFI|20250919|10:56:29|S|200|29.050000||
B|TTD|20250919|10:56:29|S|256|43.789100||
B|TTD|20250919|10:56:29|S|400|43.780000||
B|AAPL|20250919|10:56:30|S|500|242.835000||
B|INOD|20250919|10:56:30|S|40|72.890000||
B|NVDA|20250919|10:56:30|S|400|177.242100||
B|OPEN|20250919|10:56:30|S|300|9.699300||
B|TGS|20250919|10:56:30|S|76|20.383000||
B|BMNR|20250919|10:56:31|S|100|61.125000||
B|CJET|20250919|10:56:31|S|9700|0.221400||
B|HMY|20250919|10:56:31|S|310|16.039300||
B|MARA|20250919|10:56:31|S|20|18.425000||
B|MU|20250919|10:56:31|S|350|160.520000||
B|PLTR|20250919|10:56:31|S|32|181.305000||
B|AMGN|20250919|10:56:32|S|1|281.870000||
B|PLTR|20250919|10:56:32|S|32|181.305000||
B|PLTR|20250919|10:56:32|S|100|181.270000||
B|TEM|20250919|10:56:32|S|21|88.377800||
B|UUUU|20250919|10:56:32|S|309|14.785000||
B|AAPL|20250919|10:56:33|S|7|242.810000||
B|CIEN|20250919|10:56:33|S|44|136.990000||
B|CRWV|20250919|10:56:33|S|80|125.800000||
B|PLTR|20250919|10:56:33|S|100|181.285000||
B|TQQQ|20250919|10:56:33|S|100|101.709300||
B|BITF|20250919|10:56:34|S|5|3.155000||
B|CRCL|20250919|10:56:34|S|51|143.910000||
B|FIG|20250919|10:56:34|S|50|56.220000||
B|IWM|20250919|10:56:34|S|200|243.550700||
B|OKLO|20250919|10:56:34|S|49|125.370000||
B|PLTR|20250919|10:56:34|S|50|181.290000||
B|USFR|20250919|10:56:34|S|100|50.375000||
B|WRD|20250919|10:56:34|S|1463|10.720000||
B|ZTS|20250919|10:56:34|S|6|146.049400||
B|AAOI|20250919|10:56:35|S|39|29.680000||
B|CRWV|20250919|10:56:35|S|5|125.810000||
B|ESAB|20250919|10:56:35|S|45|110.227300||
B|IWM|20250919|10:56:35|S|200|243.560700||
B|KWEB|20250919|10:56:35|S|180|41.975000||
B|LENZ|20250919|10:56:35|S|200|43.940000||
B|SPPL|20250919|10:56:35|S|11|6.085000||
B|TLT|20250919|10:56:35|S|10|88.949300||
B|VRT|20250919|10:56:35|S|100|140.430000||
B|AGMH|20250919|10:56:36|S|50|13.990000||
B|AGMH|20250919|10:56:36|S|100|13.870000||
B|BLDR|20250919|10:56:36|S|50|125.590000||
B|INOD|20250919|10:56:36|S|200|72.950000||
B|IWM|20250919|10:56:36|S|200|243.540700||
B|OPEN|20250919|10:56:36|S|6|9.700000||
B|SLV|20250919|10:56:36|S|64|38.719900||
B|TRV|20250919|10:56:36|S|9|276.420000||
B|UMAC|20250919|10:56:36|S|100|12.465000||
B|ZS|20250919|10:56:36|S|4|290.245800||
B|ZS|20250919|10:56:36|S|5|290.245800||
B|AGMH|20250919|10:56:37|S|71|13.990000||
B|DHR|20250919|10:56:37|S|100|194.450000||
B|TSLA|20250919|10:56:37|S|20|424.745000||
B|AMD|20250919|10:56:38|S|100|157.991700||
B|APP|20250919|10:56:38|S|3|625.210000||
B|DUST|20250919|10:56:38|S|10|12.880000||
B|EOSE|20250919|10:56:38|S|300|9.625000||
B|FLR|20250919|10:56:38|S|100|43.780000||
B|FLR|20250919|10:56:38|S|100|43.780000||
B|FLR|20250919|10:56:38|S|100|43.785000||
B|FLR|20250919|10:56:38|S|100|43.785000||
B|MLGO|20250919|10:56:38|S|31|11.150000||
B|NVDA|20250919|10:56:38|S|300|177.205000||
B|TSLA|20250919|10:56:38|S|50|424.651700||
B|TSLA|20250919|10:56:38|S|100|424.660000||
B|AA|20250919|10:56:39|S|300|32.375000||
B|AGMH|20250919|10:56:39|S|750|14.020000||
B|ALIT|20250919|10:56:39|S|100|3.380000||
B|JD|20250919|10:56:39|S|363|35.639300||
B|LABX|20250919|10:56:39|S|100|40.090000||
B|TSLA|20250919|10:56:39|S|5|424.782000||
B|TSLA|20250919|10:56:39|S|40|424.610000||
B|TSLA|20250919|10:56:39|S|100|424.720000||
B|TXN|20250919|10:56:39|S|2|178.800000||
B|VNQ|20250919|10:56:39|S|10|92.069300||
B|AMD|20250919|10:56:40|S|25|158.019700||
B|CRCL|20250919|10:56:40|S|15|143.910000||
B|JD|20250919|10:56:40|S|10|35.639300||
B|AGMH|20250919|10:56:41|S|30|14.080000||
B|PFE|20250919|10:56:41|S|11|23.939300||
B|SERV|20250919|10:56:41|S|70|14.915000||
B|ZTS|20250919|10:56:41|S|4|146.065300||
B|AMD|20250919|10:56:42|S|100|158.018600||
B|B|20250919|10:56:42|S|53|32.285000||
B|BTFX|20250919|10:56:42|S|4|58.929000||
B|WMT|20250919|10:56:42|S|5|102.279100||
B|WSO|20250919|10:56:42|S|1|389.420000||
B|AGMH|20250919|10:56:43|S|100|13.980000||
B|AMD|20250919|10:56:43|S|100|158.019000||
B|ARR|20250919|10:56:43|S|120|14.530000||
B|BE|20250919|10:56:43|S|100|83.395000||
B|JOBX|20250919|10:56:43|S|7|30.810000||
B|NEGG|20250919|10:56:43|S|100|52.950000||
B|PLTR|20250919|10:56:43|S|100|181.280000||
B|TSLA|20250919|10:56:43|S|100|424.685000||
B|TTAN|20250919|10:56:43|S|4|115.660000||
B|VZ|20250919|10:56:43|S|29|43.615000||
B|AMD|20250919|10:56:44|S|50|158.000000||
B|AMD|20250919|10:56:44|S|200|158.019000||
B|HLI|20250919|10:56:44|S|12|206.600000||
B|IONQ|20250919|10:56:44|S|400|69.825000||
B|QQQ|20250919|10:56:44|S|158|596.999300||
B|SMLR|20250919|10:56:44|S|50|28.780000||
B|TSLA|20250919|10:56:44|S|20|424.645000||
B|BTI|20250919|10:56:45|S|1|54.525000||
B|ETHA|20250919|10:56:45|S|100|34.009300||
B|GOOGL|20250919|10:56:45|S|1|252.732400||
B|GRNY|20250919|10:56:45|S|4|24.937500||
B|MDLZ|20250919|10:56:45|S|9|63.415000||
B|NIVF|20250919|10:56:45|S|100|1.890000||
B|NOK|20250919|10:56:45|S|20|4.760000||
B|FDX|20250919|10:56:46|S|1|232.520000||
B|OKLL|20250919|10:56:46|S|100|80.400000||
B|SOXL|20250919|10:56:46|S|6|32.470000||
B|YANG|20250919|10:56:46|S|100|21.640000||
B|YPF|20250919|10:56:46|S|101|24.139100||
B|AVGO|20250919|10:56:47|S|100|342.140000||
B|BBD|20250919|10:56:47|S|1500|3.295000||
B|BE|20250919|10:56:47|S|11|83.300000||
B|BHP|20250919|10:56:47|S|1|51.979300||
B|FXI|20250919|10:56:47|S|10|41.185000||
B|IWM|20250919|10:56:47|S|5|243.495000||
B|MP|20250919|10:56:47|S|400|72.720000||
B|NTSK|20250919|10:56:47|S|52|24.860000||
B|QCOM|20250919|10:56:47|S|2|166.730000||
B|TEM|20250919|10:56:47|S|101|88.420000||
B|TSLA|20250919|10:56:47|S|20|424.605000||
B|ZM|20250919|10:56:47|S|1|85.040000||
B|AAPL|20250919|10:56:48|S|20|242.943000||
B|BMNR|20250919|10:56:48|S|6|61.090000||
B|TMDX|20250919|10:56:48|S|10|124.980000||
B|UPST|20250919|10:56:48|S|50|69.345000||
B|ZTS|20250919|10:56:48|S|100|145.900000||
B|CCL|20250919|10:56:49|S|150|30.590000||
B|CRWV|20250919|10:56:49|S|10|126.180000||
B|OPEN|20250919|10:56:49|S|45|9.705000||
B|ORCL|20250919|10:56:49|S|15|303.530000||
B|PFFD|20250919|10:56:49|S|26|19.723500||
B|TSLA|20250919|10:56:49|S|12|424.650000||
B|MCO|20250919|10:56:50|S|3|486.190000||
B|NEGG|20250919|10:56:50|S|100|52.950000||
B|RGTI|20250919|10:56:50|S|100|27.105000||
B|TSLA|20250919|10:56:50|S|100|424.627600||
B|YAAS|20250919|10:56:50|S|600|0.100001||
B|AAPL|20250919|10:56:51|S|130|242.945000||
B|AMD|20250919|10:56:51|S|20|157.991200||
B|CCL|20250919|10:56:51|S|300|30.589300||
B|MSTR|20250919|10:56:51|S|1|342.210000||
B|QBTS|20250919|10:56:51|S|200|25.400000||
B|SPMO|20250919|10:56:51|S|8|121.455000||
B|VERA|20250919|10:56:51|S|480|26.340000||
B|AGMH|20250919|10:56:52|S|100|13.940000||
B|AMD|20250919|10:56:52|S|108|157.990000||
B|RDDT|20250919|10:56:52|S|20|254.090000||
B|TSLA|20250919|10:56:52|S|1|424.630000||
B|WPAY|20250919|10:56:52|E|5|54.500000||
B|CRCL|20250919|10:56:53|S|5|143.910000||
B|CRWV|20250919|10:56:53|S|10|126.190000||
B|FLR|20250919|10:56:53|S|100|43.670000||
B|JPM|20250919|10:56:53|S|2|311.380000||
B|NEM|20250919|10:56:53|S|1|80.879100||
B|SOFI|20250919|10:56:53|S|35|28.999300||
B|SOUN|20250919|10:56:53|S|300|15.819300||
B|FBTC|20250919|10:56:54|S|120|101.123500||
B|JPM|20250919|10:56:54|S|2|311.360000||
B|PAAS|20250919|10:56:54|S|1|35.640700||
B|TSLA|20250919|10:56:54|S|100|424.580000||
B|ACN|20250919|10:56:55|S|150|237.650000||
B|ALB|20250919|10:56:55|S|1|83.090000||
B|CWVX|20250919|10:56:55|S|24|17.850000||
B|OKLL|20250919|10:56:55|S|30|80.368600||
B|ORCL|20250919|10:56:55|S|2|303.560000||
B|PG|20250919|10:56:55|S|80|157.080000||
B|RDDT|20250919|10:56:55|S|70|253.890000||
B|TEM|20250919|10:56:55|S|20|88.440000||
B|ARM|20250919|10:56:56|S|50|143.985000||
B|BE|20250919|10:56:56|S|100|83.181400||
B|MSFT|20250919|10:56:56|S|20|513.620000||
B|AIRE|20250919|10:56:57|E|1000|0.925100||
B|ARES|20250919|10:56:57|S|24|181.750000||
B|FLNC|20250919|10:56:57|S|200|8.905000||
B|NVDL|20250919|10:56:57|S|75|85.040000||
B|SNPS|20250919|10:56:57|S|3|478.860000||
B|TSLA|20250919|10:56:57|S|1|424.535000||
B|AAPL|20250919|10:56:58|S|300|243.046300||
B|AGMH|20250919|10:56:58|S|10|14.130000||
B|BCS|20250919|10:56:58|S|593|20.869700||
B|GLW|20250919|10:56:58|S|6|79.000000||
B|RDDT|20250919|10:56:58|S|70|253.960000||
B|SOFI|20250919|10:56:58|S|52|29.019300||
B|LEN|20250919|10:56:59|S|60|130.620000||
B|LEU|20250919|10:56:59|S|30|290.850000||
B|NVTS|20250919|10:56:59|S|76|6.770000||
B|AMD|20250919|10:57:00|S|10|158.168800||
B|C|20250919|10:57:00|S|1|101.910000||
B|IONQ|20250919|10:57:00|S|100|69.970000||
B|PLUG|20250919|10:57:00|S|2600|2.185000||
B|QBTS|20250919|10:57:00|S|46|25.495000||
B|QBTS|20250919|10:57:00|S|465|25.495000||
B|SOFI|20250919|10:57:00|S|1|29.019300||
B|AGMH|20250919|10:57:01|S|5|14.090000||
B|BMNR|20250919|10:57:01|S|85|60.970000||
B|LYTS|20250919|10:57:01|S|20|23.330000||
B|NUGT|20250919|10:57:01|S|100|134.339400||
B|NVDA|20250919|10:57:01|S|5|177.245100||
B|PCVX|20250919|10:57:01|S|100|31.690000||
B|RIOT|20250919|10:57:01|S|500|17.845000||
B|RXRX|20250919|10:57:01|S|100|4.930000||
B|BMNR|20250919|10:57:02|S|300|60.920000||
B|CJET|20250919|10:57:02|S|4600|0.224200||
B|GLW|20250919|10:57:02|S|11|79.010000||
B|GO|20250919|10:57:02|S|786|16.510500||
B|MCO|20250919|10:57:02|S|1|486.450000||
B|PLTR|20250919|10:57:02|S|55|181.431400||
B|TCBI|20250919|10:57:02|S|5|86.500000||
B|TSLA|20250919|10:57:02|S|20|424.558000||
B|TSLA|20250919|10:57:02|S|60|424.558000||
B|TSLA|20250919|10:57:02|S|102|424.590000||
B|ZTS|20250919|10:57:02|S|3|146.045000||
B|AGMH|20250919|10:57:03|S|50|14.090000||
B|ALAB|20250919|10:57:03|S|49|234.423600||
B|CRWV|20250919|10:57:03|S|4|126.240000||
B|DJT|20250919|10:57:03|S|100|17.019300||
B|TSLA|20250919|10:57:03|S|20|424.632200||
B|AAPL|20250919|10:57:04|S|50|243.030000||
B|BE|20250919|10:57:04|S|11|83.425000||
B|NVDA|20250919|10:57:04|S|30|177.244500||
B|RGTI|20250919|10:57:04|S|5|27.215000||
B|ROOT|20250919|10:57:04|S|3|101.390000||
B|SNOW|20250919|10:57:04|S|50|226.440000||
B|ZS|20250919|10:57:04|S|100|290.530000||
B|AGMH|20250919|10:57:05|S|1|14.020000||
B|EWZ|20250919|10:57:05|S|25|30.855000||
B|INTC|20250919|10:57:05|S|100|30.195000||
B|KWEB|20250919|10:57:05|S|35|41.965000||
B|NU|20250919|10:57:05|S|153|16.040000||
B|OKLO|20250919|10:57:05|S|30|125.150000||
B|QCOM|20250919|10:57:05|S|1|166.780000||
B|TEM|20250919|10:57:05|S|100|88.340000||
B|DKNG|20250919|10:57:06|S|100|43.340000||
B|EQX|20250919|10:57:06|S|100|10.670000||
B|GOOG|20250919|10:57:06|S|46|253.248600||
B|IBIT|20250919|10:57:06|S|10|65.835000||
B|OKLL|20250919|10:57:06|S|300|80.475000||
B|CONL|20250919|10:57:07|S|100|39.440000||
B|OKLO|20250919|10:57:07|S|28|125.430000||
B|OPEN|20250919|10:57:07|S|100|9.670000||
B|AGMH|20250919|10:57:08|S|5|14.180000||
B|AGMH|20250919|10:57:08|S|40|14.120000||
B|SMR|20250919|10:57:08|S|8|44.180000||
B|AGMH|20250919|10:57:09|S|100|14.190000||
B|AMD|20250919|10:57:09|S|331|158.130000||
B|NEGG|20250919|10:57:09|S|98|52.950000||
B|OKLO|20250919|10:57:09|S|26|125.510000||
B|SERV|20250919|10:57:09|S|100|14.865000||
B|ASM|20250919|10:57:10|S|6400|4.615000||
B|BE|20250919|10:57:10|S|75|83.460000||
B|BITO|20250919|10:57:10|S|50|19.959300||
B|FNV|20250919|10:57:10|S|100|207.340000||
B|FNV|20250919|10:57:10|S|200|207.360000||
B|FNV|20250919|10:57:10|S|200|207.370000||
B|GLUE|20250919|10:57:10|S|374|6.620000||
B|IONQ|20250919|10:57:10|S|9|70.080000||
B|JEPQ|20250919|10:57:10|S|2|57.109900||
B|QMCO|20250919|10:57:10|S|50|11.460000||
B|SPY|20250919|10:57:10|S|100|661.550600||
B|TSLA|20250919|10:57:10|S|12|424.790000||
B|VRTX|20250919|10:57:10|S|80|385.780000||
B|AGMH|20250919|10:57:11|S|250|14.240000||
B|FNV|20250919|10:57:11|S|100|207.540000||
B|LEU|20250919|10:57:11|S|10|291.240000||
B|PLTR|20250919|10:57:11|S|300|181.541300||
B|UNH|20250919|10:57:11|S|50|335.700000||
B|VSCO|20250919|10:57:11|S|200|26.737000||
B|AGMH|20250919|10:57:12|S|40|14.160000||
B|AGMH|20250919|10:57:12|S|500|14.131500||
B|CDLX|20250919|10:57:12|S|154|2.875000||
B|QBTS|20250919|10:57:12|S|1|25.512500||
B|SHOP|20250919|10:57:12|S|20|153.190000||
B|BKSY|20250919|10:57:13|S|10|20.870000||
B|GLUE|20250919|10:57:13|S|100|6.620000||
B|IONQ|20250919|10:57:13|S|100|70.028800||
B|MSFT|20250919|10:57:13|S|5|513.760000||
B|MSFT|20250919|10:57:13|S|97|513.760000||
B|JVA|20250919|10:57:14|S|100|5.460000||
B|MANH|20250919|10:57:14|S|2|216.785000||
B|MSTX|20250919|10:57:14|S|440|24.635000||
B|NVO|20250919|10:57:14|S|176|61.309000||
B|SPY|20250919|10:57:14|S|50|661.535000||
B|TTD|20250919|10:57:14|S|100|43.739000||
B|AGMH|20250919|10:57:15|S|100|14.300000||
B|CDLX|20250919|10:57:15|S|50|2.870000||
B|IONQ|20250919|10:57:15|S|98|70.070000||
B|PBR|20250919|10:57:15|S|100|12.630000||
B|QBTS|20250919|10:57:15|S|1|25.542500||
B|SOFI|20250919|10:57:15|S|500|29.009300||
B|TSLA|20250919|10:57:15|S|50|424.682200||
B|JOBY|20250919|10:57:16|S|20|15.365000||
B|JVA|20250919|10:57:16|S|100|5.470000||
B|OKLO|20250919|10:57:16|S|32|125.330000||
B|QBTS|20250919|10:57:16|S|10|25.500100||
B|SPY|20250919|10:57:16|S|4|661.500000||
B|AAPL|20250919|10:57:17|S|100|242.890000||
B|AGMH|20250919|10:57:17|S|35|14.370000||
B|AGMH|20250919|10:57:17|S|35|14.400000||
B|CRCL|20250919|10:57:17|S|7|144.140000||
B|CRWV|20250919|10:57:17|S|200|126.180000||
B|CWVX|20250919|10:57:17|S|100|17.840000||
B|JOBY|20250919|10:57:17|S|11|15.365000||
B|QBTS|20250919|10:57:17|S|10|25.530000||
B|QBTS|20250919|10:57:17|S|100|25.530000||
B|UUUU|20250919|10:57:17|S|10|14.790000||
B|VYM|20250919|10:57:17|S|1|140.049300||
B|ZS|20250919|10:57:17|S|5|290.512400||
B|AR|20250919|10:57:18|S|200|31.270700||
B|META|20250919|10:57:18|S|3|778.900000||
B|MSTX|20250919|10:57:18|S|150|24.645000||
B|PLUG|20250919|10:57:18|S|1300|2.190000||
B|PLUG|20250919|10:57:18|S|2600|2.185000||
B|QBTS|20250919|10:57:18|S|5|25.535000||
B|QBTS|20250919|10:57:18|S|200|25.510900||
B|WOLF|20250919|10:57:18|S|100|2.270000||
B|AGMH|20250919|10:57:19|S|25|14.370000||
B|GDX|20250919|10:57:19|S|6|71.055000||
B|T|20250919|10:57:19|S|34|29.053500||
B|TGS|20250919|10:57:19|S|100|20.300000||
B|VOO|20250919|10:57:19|S|1|609.830000||
B|VST|20250919|10:57:19|S|6|206.460000||
B|WEAV|20250919|10:57:19|S|100|7.639300||
B|AGMH|20250919|10:57:20|S|400|14.370000||
B|CRDO|20250919|10:57:20|S|1|168.440000||
B|IWM|20250919|10:57:20|S|200|243.450700||
B|QBTS|20250919|10:57:20|S|400|25.500000||
B|TSLA|20250919|10:57:20|S|25|424.550000||
B|AAPL|20250919|10:57:21|S|1|242.905000||
B|BMNR|20250919|10:57:21|S|50|60.890000||
B|OKLO|20250919|10:57:21|S|36|125.205000||
B|QBTS|20250919|10:57:21|S|18|25.500000||
B|SBUX|20250919|10:57:21|S|100|84.431200||
B|SOLZ|20250919|10:57:21|S|400|25.680000||
B|WRD|20250919|10:57:21|S|600|10.729400||
B|AGMH|20250919|10:57:22|S|62|14.370000||
B|JD|20250919|10:57:22|S|100|35.625000||
B|MBLY|20250919|10:57:22|S|5|14.849300||
B|NBIS|20250919|10:57:22|S|20|94.085000||
B|NEXN|20250919|10:57:22|S|173|9.480000||
B|OKLO|20250919|10:57:22|S|36|125.220000||
B|QUBT|20250919|10:57:22|S|43|22.760000||
B|TSLA|20250919|10:57:22|S|46|424.570000||
B|TSYY|20250919|10:57:22|S|100|8.324500||
B|UUUU|20250919|10:57:22|S|100|14.785000||
B|Z|20250919|10:57:22|S|300|87.970000||
B|Z|20250919|10:57:22|S|365|88.020000||
B|AGMH|20250919|10:57:23|S|20|14.240000||
B|B|20250919|10:57:23|S|7|32.285000||
B|CMCSA|20250919|10:57:23|S|6|31.575000||
B|NVO|20250919|10:57:23|S|7|61.299300||
B|TSLA|20250919|10:57:23|S|50|424.556000||
B|TSLA|20250919|10:57:23|S|100|424.562200||
B|Z|20250919|10:57:23|S|100|88.010000||
B|GPOR|20250919|10:57:24|S|10|167.560000||
B|MSCI|20250919|10:57:24|S|100|558.700000||
B|ORCL|20250919|10:57:24|S|20|303.485000||
B|PLTR|20250919|10:57:24|S|400|181.530000||
B|STAG|20250919|10:57:24|S|20|35.270000||
B|TSLA|20250919|10:57:24|S|50|424.630000||
B|WOLF|20250919|10:57:24|S|100|2.270000||
B|ZTS|20250919|10:57:24|S|4|146.024800||
B|IONQ|20250919|10:57:25|S|100|69.990000||
B|NEXN|20250919|10:57:25|S|173|9.490000||
B|PGR|20250919|10:57:25|S|7|242.210000||
B|SPYD|20250919|10:57:25|S|3|44.325000||
B|AMD|20250919|10:57:26|S|5|157.948800||
B|ASPI|20250919|10:57:26|S|2900|9.630000||
B|CCJ|20250919|10:57:26|S|10|84.380000||
B|IWM|20250919|10:57:26|S|200|243.449300||
B|MARA|20250919|10:57:26|S|300|18.395000||
B|QUBT|20250919|10:57:26|S|600|22.730000||
B|SPY|20250919|10:57:26|S|99|661.429100||
B|AGMH|20250919|10:57:27|S|60|14.340000||
B|CRWV|20250919|10:57:27|S|200|126.210000||
B|ENTG|20250919|10:57:27|S|20|93.850000||
B|RGTI|20250919|10:57:27|S|10|27.065000||
B|ZTS|20250919|10:57:27|S|100|146.010400||
B|DAL|20250919|10:57:28|S|17|58.579100||
B|F|20250919|10:57:28|S|20|11.600000||
B|HIMS|20250919|10:57:28|S|17|58.471200||
B|HL|20250919|10:57:28|S|100|10.885000||
B|KLAC|20250919|10:57:28|S|1|1034.630000||
B|OPEN|20250919|10:57:28|S|1|9.709300||
B|ORCL|20250919|10:57:28|S|100|303.480000||
B|STLD|20250919|10:57:28|S|7|139.430000||
B|UPS|20250919|10:57:28|S|100|84.460000||
B|XPO|20250919|10:57:28|S|8|130.230000||
B|AGMH|20250919|10:57:29|S|200|14.280000||
B|ARGT|20250919|10:57:29|S|27|69.780000||
B|BBWI|20250919|10:57:29|S|324|25.075000||
B|IWM|20250919|10:57:29|S|200|243.459300||
B|MSI|20250919|10:57:29|S|2|472.480000||
B|MSTR|20250919|10:57:29|S|10|342.000000||
B|SGOV|20250919|10:57:29|S|117|100.620000||
B|TSLA|20250919|10:57:29|S|36|424.530000||
B|TTD|20250919|10:57:29|S|20|43.681000||
B|ZM|20250919|10:57:29|S|5|85.030000||
B|RKT|20250919|10:57:30|S|73|20.845000||
B|TSLA|20250919|10:57:30|S|25|424.540000||
B|WDC|20250919|10:57:30|S|1000|105.910000||
B|AEVA|20250919|10:57:31|S|100|17.760000||
B|AGMH|20250919|10:57:31|S|4|14.290000||
B|AMD|20250919|10:57:31|S|100|157.999900||
B|BE|20250919|10:57:31|S|200|83.500000||
B|CRCL|20250919|10:57:31|S|5|143.940000||
B|IWM|20250919|10:57:31|S|40|243.465000||
B|LEN|20250919|10:57:31|S|100|130.400000||
B|PLTR|20250919|10:57:31|S|3|181.560000||
B|PONY|20250919|10:57:31|S|200|19.005000||
B|NEGG|20250919|10:57:32|S|100|52.980000||
B|QQQ|20250919|10:57:32|S|7|597.090000||
B|RKT|20250919|10:57:32|S|73|20.845000||
B|AGMH|20250919|10:57:33|S|50|14.330000||
B|QBTS|20250919|10:57:33|S|44|25.460000||
B|SMR|20250919|10:57:33|S|15|44.160000||
B|AGMH|20250919|10:57:34|S|1|14.310000||
B|BABA|20250919|10:57:34|S|300|164.640000||
B|CONL|20250919|10:57:34|S|5|39.460000||
B|MU|20250919|10:57:34|S|15|160.318300||
B|NVDA|20250919|10:57:34|S|22|177.185000||
B|OPEN|20250919|10:57:34|S|190|9.715000||
B|SMR|20250919|10:57:34|S|76|44.160000||
B|SPLG|20250919|10:57:34|S|675|78.049900||
B|STZ|20250919|10:57:34|S|1|132.570000||
B|AAPL|20250919|10:57:35|S|35|243.027000||
B|AGMH|20250919|10:57:35|S|100|14.280000||
B|CRSP|20250919|10:57:35|S|10|63.840000||
B|OKLO|20250919|10:57:35|S|34|125.550000||
B|SMR|20250919|10:57:35|S|10|44.160000||
B|SNA|20250919|10:57:35|S|5|337.000000||
B|TSLA|20250919|10:57:35|S|75|424.875000||
B|TTD|20250919|10:57:35|S|2|43.690000||
B|OKLL|20250919|10:57:36|S|100|80.970000||
B|ANF|20250919|10:57:37|S|10|91.220000||
B|HMY|20250919|10:57:37|S|300|16.065000||
B|IONQ|20250919|10:57:37|S|800|70.065200||
B|MIDD|20250919|10:57:37|S|9|134.940000||
B|OKLO|20250919|10:57:37|S|100|125.690000||
B|WOLF|20250919|10:57:37|S|50|2.270000||
B|ZIM|20250919|10:57:37|S|20|14.475000||
B|BMNR|20250919|10:57:38|S|1600|60.980000||
B|BND|20250919|10:57:38|S|300|74.383500||
B|CRWV|20250919|10:57:38|S|50|126.340000||
B|FDS|20250919|10:57:38|S|5|293.680000||
B|GGAL|20250919|10:57:38|S|20|26.700900||
B|W|20250919|10:57:38|S|20|90.950000||
B|AGMH|20250919|10:57:39|S|1|14.060000||
B|AGMH|20250919|10:57:39|S|100|14.060000||
B|AMD|20250919|10:57:39|S|50|158.020000||
B|BMNR|20250919|10:57:39|S|4|60.980000||
B|BMNR|20250919|10:57:39|S|130|60.990000||
B|CMCL|20250919|10:57:39|S|20|33.290000||
B|STUB|20250919|10:57:39|S|100|19.135000||
B|TRP|20250919|10:57:39|S|20|52.609100||
B|TSLA|20250919|10:57:39|S|20|425.160000||
B|ZS|20250919|10:57:39|S|1|290.475800||
B|ZS|20250919|10:57:39|S|8|290.475800||
B|CRCL|20250919|10:57:40|S|389|144.200000||
B|FUN|20250919|10:57:40|S|20|22.850000||
B|GDX|20250919|10:57:40|S|12|71.085000||
B|MVST|20250919|10:57:40|S|50|3.680000||
B|NTSK|20250919|10:57:40|S|9|24.950000||
B|OKE|20250919|10:57:40|S|320|71.830000||
B|ONDS|20250919|10:57:40|S|2000|6.565000||
B|AMD|20250919|10:57:41|S|1|158.000000||
B|BNC|20250919|10:57:41|S|300|10.760000||
B|CRUS|20250919|10:57:41|S|15|119.005000||
B|NTSK|20250919|10:57:41|S|5|24.950000||
B|OPEN|20250919|10:57:41|S|35|9.709300||
B|OPEN|20250919|10:57:41|S|300|9.709300||
B|QBTS|20250919|10:57:41|S|52|25.539300||
B|SLV|20250919|10:57:41|S|100|38.745000||
B|TSLA|20250919|10:57:41|S|162|425.140000||
B|AGMH|20250919|10:57:42|S|10|14.120000||
B|AMD|20250919|10:57:42|S|11|158.018800||
B|CDNS|20250919|10:57:42|S|20|367.512500||
B|KWEB|20250919|10:57:42|S|100|41.935000||
B|QBTS|20250919|10:57:42|S|10|25.535000||
B|VSCO|20250919|10:57:42|S|100|26.710000||
B|WULF|20250919|10:57:42|S|1|11.000700||
B|AGMH|20250919|10:57:43|S|10|14.160000||
B|CRWD|20250919|10:57:43|S|40|498.240000||
B|GLDM|20250919|10:57:43|S|20|72.649300||
B|HUBB|20250919|10:57:43|S|10|437.508500||
B|NLR|20250919|10:57:43|S|59|134.865000||
B|PLTZ|20250919|10:57:43|E|500|7.253500||
B|RVPH|20250919|10:57:43|S|3000|0.260500||
B|VST|20250919|10:57:43|S|100|206.497000||
B|AGMH|20250919|10:57:44|S|21|14.160000||
B|ENB|20250919|10:57:44|S|2|49.139300||
B|HIMS|20250919|10:57:44|S|200|58.465000||
B|IONZ|20250919|10:57:44|S|3|4.145000||
B|OKLL|20250919|10:57:44|S|100|81.010000||
B|OKLL|20250919|10:57:44|S|100|81.080000||
B|ADBE|20250919|10:57:45|S|55|364.882200||
B|META|20250919|10:57:45|S|49|779.260000||
B|OKLL|20250919|10:57:45|S|100|81.130000||
B|RDDT|20250919|10:57:45|S|362|254.140000||
B|TSLA|20250919|10:57:45|S|7|425.378800||
B|TSLL|20250919|10:57:45|S|4|19.555000||
B|VTLE|20250919|10:57:45|S|1111|15.810000||
B|GEV|20250919|10:57:46|S|100|599.270000||
B|JD|20250919|10:57:46|S|10|35.599300||
B|TSLA|20250919|10:57:46|S|50|425.365000||
B|IONQ|20250919|10:57:47|S|20|70.568500||
B|IONQ|20250919|10:57:47|S|99|70.550000||
B|NKE|20250919|10:57:47|S|400|71.035000||
B|OKLO|20250919|10:57:47|S|100|125.930000||
B|SNOW|20250919|10:57:47|S|100|226.520000||
B|VST|20250919|10:57:47|S|1|206.670000||
B|ASTS|20250919|10:57:48|S|200|44.170000||
B|CRWV|20250919|10:57:48|S|34|126.270000||
B|IONQ|20250919|10:57:48|S|100|70.560000||
B|IONQ|20250919|10:57:48|S|300|70.540000||
B|NB|20250919|10:57:48|S|50|6.185000||
B|OKLL|20250919|10:57:48|S|100|81.290000||
B|OKLO|20250919|10:57:48|S|548|125.960000||
B|TSLA|20250919|10:57:48|S|175|425.240000||
B|TSLA|20250919|10:57:48|S|400|425.265000||
B|TSLA|20250919|10:57:48|S|544|425.230000||
B|WOLF|20250919|10:57:48|S|300|2.265000||
B|CRDO|20250919|10:57:49|S|3|168.510000||
B|IBHF|20250919|10:57:49|S|451|23.390000||
B|NVDA|20250919|10:57:49|S|150|177.255000||
B|RGTI|20250919|10:57:49|S|5|27.285000||
B|SYM|20250919|10:57:49|S|10|54.835000||
B|CRCL|20250919|10:57:50|S|20|144.270000||
B|IONQ|20250919|10:57:50|S|1|70.630100||
B|IONQ|20250919|10:57:50|S|100|70.640000||
B|IONQ|20250919|10:57:50|S|100|70.650000||
B|OKLO|20250919|10:57:50|S|100|125.970000||
B|RGTI|20250919|10:57:50|S|24|27.280000||
B|AGMH|20250919|10:57:51|S|1000|14.195000||
B|IONQ|20250919|10:57:51|S|100|70.640000||
B|NVDA|20250919|10:57:51|S|300|177.245000||
B|QMCO|20250919|10:57:51|S|100|11.400900||
B|RGTI|20250919|10:57:51|S|100|27.335000||
B|RGTI|20250919|10:57:51|S|100|27.340000||
B|VERX|20250919|10:57:51|S|14|25.710000||
B|ZIM|20250919|10:57:51|S|100|14.485000||
B|IONQ|20250919|10:57:52|S|100|70.820000||
B|IONQ|20250919|10:57:52|S|100|70.820000||
B|IONQ|20250919|10:57:52|S|300|70.840000||
B|IONQ|20250919|10:57:52|S|1200|70.800000||
B|VHT|20250919|10:57:52|S|63|255.990000||
B|MSTR|20250919|10:57:53|S|5|342.570000||
B|OKLO|20250919|10:57:53|S|3|126.200000||
B|PANW|20250919|10:57:53|S|100|206.140000||
B|SBUX|20250919|10:57:53|S|12|84.490000||
B|TSLL|20250919|10:57:53|S|5|19.555000||
B|UEC|20250919|10:57:53|S|100|12.630000||
B|UNH|20250919|10:57:53|S|2|335.855000||
B|AAPL|20250919|10:57:54|S|200|243.125000||
B|GOOGL|20250919|10:57:54|S|1|252.810000||
B|INVZ|20250919|10:57:54|S|200|2.015000||
B|MSFT|20250919|10:57:54|S|10|513.650000||
B|OKLO|20250919|10:57:54|S|29|126.120000||
B|OKLO|20250919|10:57:54|S|29|126.180000||
B|PLTR|20250919|10:57:54|S|8|181.855000||
B|AMDL|20250919|10:57:55|E|200|9.873500||
B|MB|20250919|10:57:55|S|100|9.810000||
B|MU|20250919|10:57:55|S|13|160.388800||
B|SPY|20250919|10:57:55|S|2|661.642500||
B|SPY|20250919|10:57:55|S|50|661.648100||
B|TSLA|20250919|10:57:55|S|10|425.135000||
B|TSLA|20250919|10:57:55|S|20|425.070000||
B|EOSE|20250919|10:57:56|S|40|9.635000||
B|INTC|20250919|10:57:56|S|20|30.209300||
B|IONQ|20250919|10:57:56|S|100|70.770000||
B|APP|20250919|10:57:57|S|400|625.600000||
B|APP|20250919|10:57:57|S|600|625.360000||
B|FUNC|20250919|10:57:57|S|8|37.880000||
B|MNDY|20250919|10:57:57|S|5|212.545000||
B|RGTI|20250919|10:57:57|S|50|27.335000||
B|TSLA|20250919|10:57:57|S|20|424.982200||
B|TSLA|20250919|10:57:57|S|20|425.015000||
B|TSLA|20250919|10:57:57|S|100|424.992000||
B|AAPL|20250919|10:57:58|S|200|242.977100||
B|FIGR|20250919|10:57:58|S|30|42.030000||
B|GEMI|20250919|10:57:58|S|25|23.750000||
B|QBTS|20250919|10:57:58|S|10|25.560000||
B|SLV|20250919|10:57:58|S|1600|38.725000||
B|SRTY|20250919|10:57:58|S|10|11.685000||
B|TSLA|20250919|10:57:58|S|100|424.997600||
B|AMZD|20250919|10:57:59|S|1|10.250000||
B|CRWV|20250919|10:57:59|S|200|126.180000||
B|ETHU|20250919|10:57:59|S|4|154.320000||
B|OKLO|20250919|10:57:59|S|100|126.180000||
B|QBTS|20250919|10:57:59|S|100|25.580000||
B|COST|20250919|10:58:00|S|10|944.385000||
B|CRCL|20250919|10:58:00|S|100|144.360000||
B|IONQ|20250919|10:58:00|S|1|70.810200||
B|TSLA|20250919|10:58:00|S|100|425.002400||
B|AMD|20250919|10:58:01|S|300|157.940000||
B|BLSH|20250919|10:58:01|S|1|65.890000||
B|GDX|20250919|10:58:01|S|800|71.109400||
B|NEGG|20250919|10:58:01|S|2|52.950000||
B|OKLO|20250919|10:58:01|S|100|126.380000||
B|PLTR|20250919|10:58:01|S|100|181.720000||
B|QQQ|20250919|10:58:01|S|100|597.180700||
B|SMMT|20250919|10:58:01|S|5|19.067500||
B|TIP|20250919|10:58:01|S|500|111.385000||
B|ALB|20250919|10:58:02|S|58|83.040000||
B|AMD|20250919|10:58:02|S|100|157.948800||
B|CCJ|20250919|10:58:02|S|200|84.518300||
B|HST|20250919|10:58:02|S|142|17.610000||
B|META|20250919|10:58:02|S|100|779.335000||
B|OKLL|20250919|10:58:02|S|100|81.840000||
B|OKLO|20250919|10:58:02|S|40|126.320000||
B|SGOV|20250919|10:58:02|S|100|100.620000||
B|SGOV|20250919|10:58:02|S|278|100.615000||
B|SGOV|20250919|10:58:02|S|428|100.620000||
B|SGOV|20250919|10:58:02|S|1063|100.620000||
B|AAPL|20250919|10:58:03|S|40|242.949000||
B|AAPL|20250919|10:58:03|S|99|242.949000||
B|CBRL|20250919|10:58:03|S|100|44.730000||
B|FLR|20250919|10:58:03|S|100|43.690000||
B|FLR|20250919|10:58:03|S|100|43.690000||
B|FLR|20250919|10:58:03|S|100|43.690000||
B|FLR|20250919|10:58:03|S|100|43.705000||
B|KO|20250919|10:58:03|S|1|66.299300||
B|PLTR|20250919|10:58:03|S|200|181.685100||
B|QS|20250919|10:58:03|S|10|12.783500||
B|SGOV|20250919|10:58:03|S|54|100.615000||
B|TSLA|20250919|10:58:03|S|136|424.982000||
B|AGMH|20250919|10:58:04|S|10|14.489100||
B|AGMH|20250919|10:58:04|S|200|14.480000||
B|AMD|20250919|10:58:04|S|1|157.800000||
B|INTC|20250919|10:58:04|S|100|30.195000||
B|JFIN|20250919|10:58:04|S|1|10.980000||
B|MSTU|20250919|10:58:04|S|20|5.370000||
B|OKLO|20250919|10:58:04|S|21|126.300000||
B|PDYN|20250919|10:58:04|S|5|7.920000||
B|QUBT|20250919|10:58:04|S|100|22.940000||
B|SMR|20250919|10:58:04|S|300|44.070000||
B|SMR|20250919|10:58:04|S|473|44.070000||
B|AAPL|20250919|10:58:05|S|100|242.885000||
B|AGMH|20250919|10:58:05|S|20|14.490000||
B|AMD|20250919|10:58:05|S|58|157.788800||
B|AMD|20250919|10:58:05|S|400|157.803500||
B|COIN|20250919|10:58:05|S|18|344.010000||
B|GOOGL|20250919|10:58:05|S|50|252.760000||
B|LULU|20250919|10:58:05|S|50|168.220000||
B|PDD|20250919|10:58:05|S|35|130.250000||
B|AMD|20250919|10:58:06|S|25|157.780000||
B|AMD|20250919|10:58:06|S|200|157.771900||
B|NVO|20250919|10:58:06|S|1|61.227000||
B|OKLO|20250919|10:58:06|S|88|126.260000||
B|PLTR|20250919|10:58:06|S|92|181.610000||
B|SMR|20250919|10:58:06|S|100|44.090000||
B|SMR|20250919|10:58:06|S|473|44.100000||
B|AGMH|20250919|10:58:07|S|4|14.420000||
B|LULU|20250919|10:58:07|S|10|168.200000||
B|NAKA|20250919|10:58:07|S|500|1.465000||
B|NTSK|20250919|10:58:07|S|3|24.950000||
B|OKLO|20250919|10:58:07|S|10|126.270000||
B|SQQQ|20250919|10:58:07|S|100|15.745000||
B|GTE|20250919|10:58:08|S|1078|4.069100||
B|NKTR|20250919|10:58:08|S|65|56.520000||
B|ORCL|20250919|10:58:08|S|35|303.620000||
B|PLTR|20250919|10:58:08|S|160|181.661200||
B|PYPL|20250919|10:58:08|S|97|68.240000||
B|QQQ|20250919|10:58:08|S|100|597.105000||
B|TSM|20250919|10:58:08|S|30|263.947600||
B|VNET|20250919|10:58:08|S|7|9.580700||
B|AAPU|20250919|10:58:09|S|200|29.795000||
B|AGI|20250919|10:58:09|S|300|31.760000||
B|NNE|20250919|10:58:09|S|100|43.800000||
B|PONY|20250919|10:58:09|S|200|19.020000||
B|QUBT|20250919|10:58:09|S|300|23.020000||
B|RDDT|20250919|10:58:09|S|25|253.860000||
B|RDDT|20250919|10:58:09|S|175|253.870000||
B|SYM|20250919|10:58:09|S|14|54.722700||
B|TEM|20250919|10:58:09|S|200|88.345000||
B|TTMI|20250919|10:58:09|S|10|51.530000||
B|ZOOZ|20250919|10:58:09|S|100|2.780000||
B|ZOOZ|20250919|10:58:09|S|200|2.770000||
B|ZOOZ|20250919|10:58:09|S|790|2.780000||
B|AAPL|20250919|10:58:10|S|40|242.725000||
B|AGMH|20250919|10:58:10|S|95|14.550000||
B|LULU|20250919|10:58:10|S|3|168.230000||
B|NTLA|20250919|10:58:10|S|187|16.289300||
B|OKLO|20250919|10:58:10|S|5|126.230000||
B|PEP|20250919|10:58:10|S|10|140.660000||
B|PTON|20250919|10:58:10|S|100|8.205000||
B|QBTS|20250919|10:58:10|S|1|25.592500||
B|WM|20250919|10:58:10|S|2|216.370500||
B|AGMH|20250919|10:58:11|S|4|14.590000||
B|BABA|20250919|10:58:11|S|100|164.520000||
B|BABA|20250919|10:58:11|S|100|164.520000||
B|BABA|20250919|10:58:11|S|520|164.510000||
B|BABA|20250919|10:58:11|S|1695|164.510000||
B|CRWV|20250919|10:58:11|S|100|126.180000||
B|FSM|20250919|10:58:11|S|20|8.090000||
B|MUX|20250919|10:58:11|S|228|14.229800||
B|OKLO|20250919|10:58:11|S|50|126.285000||
B|TQQQ|20250919|10:58:11|S|500|101.789300||
B|TSLA|20250919|10:58:11|S|4|424.820000||
B|Z|20250919|10:58:11|S|100|87.883700||
B|AGMH|20250919|10:58:12|S|200|14.590000||
B|LNG|20250919|10:58:12|S|5|231.774300||
B|RGTI|20250919|10:58:12|S|100|27.395000||
B|TQQQ|20250919|10:58:12|S|49|101.785000||
B|AAL|20250919|10:58:13|S|100|12.315000||
B|AAL|20250919|10:58:13|S|200|12.320000||
B|AAPL|20250919|10:58:13|S|10|242.698800||
B|AMD|20250919|10:58:13|S|50|157.790000||
B|GDS|20250919|10:58:13|S|20|39.080000||
B|INTC|20250919|10:58:13|S|2|30.180000||
B|RGTI|20250919|10:58:13|S|50|27.420000||
B|TSLA|20250919|10:58:13|S|5|424.937100||
B|UPST|20250919|10:58:13|S|500|69.400000||
B|UPST|20250919|10:58:13|S|1405|69.400000||
B|AMD|20250919|10:58:14|S|175|157.760000||
B|DOW|20250919|10:58:14|S|1|23.565000||
B|IONQ|20250919|10:58:14|S|100|70.825000||
B|LLY|20250919|10:58:14|S|1|752.160000||
B|MU|20250919|10:58:14|S|300|160.390000||
B|OKLO|20250919|10:58:14|S|400|126.340000||
B|QBTS|20250919|10:58:14|S|2000|25.630000||
B|SOUN|20250919|10:58:14|S|20|15.875000||
B|TLTW|20250919|10:58:14|S|48|23.225000||
B|UPST|20250919|10:58:14|S|20|69.390000||
B|IONQ|20250919|10:58:15|S|33|70.831400||
B|MSFT|20250919|10:58:15|S|2|513.375000||
B|ORCX|20250919|10:58:15|S|100|47.100000||
B|SOUN|20250919|10:58:15|S|100|15.879300||
B|TTD|20250919|10:58:15|S|12|43.738800||
B|AGMH|20250919|10:58:16|S|4|14.650000||
B|PAYO|20250919|10:58:16|S|15|6.605000||
B|QUBT|20250919|10:58:16|S|10|23.020000||
B|QUBT|20250919|10:58:16|S|100|23.030000||
B|QUBT|20250919|10:58:16|S|1600|23.030000||
B|TSLA|20250919|10:58:16|S|12|424.745000||
B|TSLA|20250919|10:58:16|S|20|424.741700||
B|TSLL|20250919|10:58:16|S|3|19.515000||
B|AAPL|20250919|10:58:17|S|3|242.670000||
B|GGAL|20250919|10:58:17|S|20|26.705000||
B|MARA|20250919|10:58:17|S|100|18.405000||
B|NVDA|20250919|10:58:17|S|200|177.125000||
B|RGTI|20250919|10:58:17|S|112|27.410000||
B|MSFT|20250919|10:58:18|S|2|513.375000||
B|AGI|20250919|10:58:19|S|100|31.750000||
B|BREA|20250919|10:58:19|S|5|27.860000||
B|GOOGL|20250919|10:58:19|S|200|252.720000||
B|IONQ|20250919|10:58:19|S|1|70.920200||
B|RGTI|20250919|10:58:19|S|10|27.435000||
B|RGTI|20250919|10:58:19|S|100|27.425000||
B|AGMH|20250919|10:58:20|S|40|14.700000||
B|AGMH|20250919|10:58:20|S|500|14.700000||
B|CRCL|20250919|10:58:20|S|27|144.205000||
B|IONQ|20250919|10:58:20|S|100|70.950000||
B|LMND|20250919|10:58:20|S|7|57.740000||
B|NB|20250919|10:58:20|S|10|6.175000||
B|NVDA|20250919|10:58:20|S|50|177.125000||
B|STEM|20250919|10:58:20|S|10|18.000000||
B|TIGR|20250919|10:58:20|S|400|11.050700||
B|AGMH|20250919|10:58:21|S|1|14.600000||
B|CP|20250919|10:58:21|S|1|76.242400||
B|DE|20250919|10:58:21|S|6|474.490000||
B|FSLR|20250919|10:58:21|S|8|214.140000||
B|GEMI|20250919|10:58:21|S|7|23.715000||
B|MS|20250919|10:58:21|S|250|158.932900||
B|T|20250919|10:58:21|S|100|29.055000||
B|AAPL|20250919|10:58:22|S|1|242.648800||
B|AAPL|20250919|10:58:22|S|100|242.635000||
B|IONQ|20250919|10:58:22|S|300|70.870000||
B|IONQ|20250919|10:58:22|S|300|70.870000||
B|STUB|20250919|10:58:22|S|10|19.000000||
B|AGMH|20250919|10:58:23|S|50|14.380000||
B|AGMH|20250919|10:58:23|S|100|14.360000||
B|AGMH|20250919|10:58:23|S|100|14.380000||
B|AMDL|20250919|10:58:23|S|30|9.855000||
B|OKLL|20250919|10:58:23|S|150|81.860000||
B|OKLO|20250919|10:58:23|S|28|126.450000||
B|PSKY|20250919|10:58:23|S|100|18.140000||
B|PSLV|20250919|10:58:23|S|207|14.435000||
B|QUBT|20250919|10:58:23|S|800|23.070000||
B|SLV|20250919|10:58:23|S|6|38.715000||
B|SOFI|20250919|10:58:23|S|100|28.995000||
B|AAPL|20250919|10:58:24|S|1|242.678600||
B|AMLP|20250919|10:58:24|S|200|47.120000||
B|DRD|20250919|10:58:24|S|50|25.290000||
B|INOD|20250919|10:58:24|S|200|72.930000||
B|MU|20250919|10:58:24|S|100|160.258200||
B|PGX|20250919|10:58:24|S|2999|11.785000||
B|QUBT|20250919|10:58:24|S|2000|23.080000||
B|RBRK|20250919|10:58:24|S|35|79.130000||
B|SMR|20250919|10:58:24|S|400|44.220000||
B|SPIB|20250919|10:58:24|S|1|33.935000||
B|WEAV|20250919|10:58:24|S|100|7.619300||
B|GDX|20250919|10:58:25|S|93|71.060000||
B|MU|20250919|10:58:25|S|100|160.240000||
B|NVDA|20250919|10:58:25|S|100|177.102200||
B|RGTI|20250919|10:58:25|S|100|27.390000||
B|SMR|20250919|10:58:25|S|100|44.190000||
B|BMA|20250919|10:58:26|S|200|39.070000||
B|GBR|20250919|10:58:26|S|50|1.070000||
B|GGAL|20250919|10:58:26|S|300|26.675000||
B|MU|20250919|10:58:26|S|175|160.230000||
B|PTON|20250919|10:58:26|S|500|8.205000||
B|SLV|20250919|10:58:26|S|1|38.715000||
B|SOXL|20250919|10:58:26|S|311|32.479300||
B|SPMO|20250919|10:58:26|S|7|121.490000||
B|AMD|20250919|10:58:27|S|50|157.828800||
B|CRWV|20250919|10:58:27|S|28|125.930000||
B|CRWV|20250919|10:58:27|S|200|125.880000||
B|GGAL|20250919|10:58:27|S|123|26.688800||
B|OKLO|20250919|10:58:27|S|5|126.180000||
B|RGTI|20250919|10:58:27|S|72|27.385000||
B|SNOW|20250919|10:58:27|S|2|226.780000||
B|TGS|20250919|10:58:27|S|1|20.292500||
B|VSAT|20250919|10:58:27|S|1000|29.805000||
B|ACM|20250919|10:58:28|S|50|132.300000||
B|AEM|20250919|10:58:28|S|100|158.370000||
B|AEM|20250919|10:58:28|S|700|158.360000||
B|CJET|20250919|10:58:28|S|85|0.227700||
B|CVS|20250919|10:58:28|S|10|75.410000||
B|DKNG|20250919|10:58:28|S|100|43.300000||
B|IONQ|20250919|10:58:28|S|300|70.811900||
B|JQC|20250919|10:58:28|S|800|5.340000||
B|NFE|20250919|10:58:28|S|700|2.500000||
B|SOFI|20250919|10:58:28|S|50|28.980000||
B|TSLA|20250919|10:58:28|S|2|424.870000||
B|AGMH|20250919|10:58:29|S|58|14.430000||
B|AGMH|20250919|10:58:29|S|400|14.470000||
B|BMNR|20250919|10:58:29|S|1200|60.765000||
B|INTC|20250919|10:58:29|S|500|30.219300||
B|IONQ|20250919|10:58:29|S|1|70.868500||
B|MCHI|20250919|10:58:29|S|100|64.739300||
B|ADAP|20250919|10:58:30|S|1600|0.170500||
B|AEM|20250919|10:58:30|S|60|158.410000||
B|AEM|20250919|10:58:30|S|100|158.440000||
B|AEM|20250919|10:58:30|S|300|158.420000||
B|AEM|20250919|10:58:30|S|1140|158.450000||
B|BAC|20250919|10:58:30|S|570|52.175000||
B|GOOG|20250919|10:58:30|S|1|253.098600||
B|INTC|20250919|10:58:30|S|100|30.225000||
B|WDC|20250919|10:58:30|S|12|105.890000||
B|WOLF|20250919|10:58:30|S|100|2.265000||
B|XLE|20250919|10:58:30|S|100|88.655000||
B|AAPL|20250919|10:58:31|S|13|242.668500||
B|FLNG|20250919|10:58:31|S|28|25.149000||
B|INTC|20250919|10:58:31|S|100|30.259300||
B|IONQ|20250919|10:58:31|S|20|71.260000||
B|IONQ|20250919|10:58:31|S|100|71.190000||
B|IONQ|20250919|10:58:31|S|100|71.288600||
B|NEGG|20250919|10:58:31|S|100|52.950000||
B|OKLO|20250919|10:58:31|S|400|126.290000||
B|SGOV|20250919|10:58:31|S|350|100.615000||
B|TSLA|20250919|10:58:31|S|84|425.060000||
B|BCDA|20250919|10:58:32|S|400|1.165000||
B|AGMH|20250919|10:58:33|S|7|14.450000||
B|CONL|20250919|10:58:33|S|700|39.380000||
B|IONQ|20250919|10:58:33|S|1|71.165300||
B|MAZE|20250919|10:58:33|S|300|23.840000||
B|STLA|20250919|10:58:33|S|47|10.055000||
B|CCJ|20250919|10:58:34|S|20|84.547600||
B|CRWV|20250919|10:58:34|S|200|125.850000||
B|CRWV|20250919|10:58:34|S|400|125.865000||
B|HMY|20250919|10:58:34|S|79|16.055000||
B|NVDA|20250919|10:58:34|S|1|177.070000||
B|PFE|20250919|10:58:34|S|40|23.950000||
B|ADBE|20250919|10:58:35|S|2|365.020000||
B|AGMH|20250919|10:58:35|S|21|14.460000||
B|AIRE|20250919|10:58:35|E|8000|0.922400||
B|AN|20250919|10:58:35|S|50|218.130000||
B|BBBY|20250919|10:58:35|S|20|9.560000||
B|DXCM|20250919|10:58:35|S|20|70.222400||
B|NVDA|20250919|10:58:35|S|35|177.070700||
B|ZM|20250919|10:58:35|S|6|85.050000||
B|OKLO|20250919|10:58:36|S|30|126.310000||
B|PVLA|20250919|10:58:36|S|50|59.649900||
B|TOL|20250919|10:58:36|S|9|140.230000||
B|AAPL|20250919|10:58:37|S|100|242.658600||
B|AGMH|20250919|10:58:37|S|10|14.420000||
B|ASST|20250919|10:58:37|S|150|3.985000||
B|HIMS|20250919|10:58:37|S|3|58.472400||
B|LLY|20250919|10:58:37|S|17|752.435000||
B|PLTR|20250919|10:58:37|S|200|181.600000||
B|PRMB|20250919|10:58:37|S|4|22.275000||
B|RGTI|20250919|10:58:37|S|10|27.345000||
B|RR|20250919|10:58:37|S|100|4.575000||
B|SNOW|20250919|10:58:37|S|2|226.790000||
B|TSLA|20250919|10:58:37|S|300|424.945000||
B|UTF|20250919|10:58:37|S|4|25.050000||
B|GPOR|20250919|10:58:38|S|3|167.780000||
B|NIO|20250919|10:58:38|S|5|7.420000||
B|NNE|20250919|10:58:38|S|1|43.770000||
B|RIVN|20250919|10:58:38|S|30|14.309300||
B|RMBS|20250919|10:58:38|S|10|101.490000||
B|CHA|20250919|10:58:39|S|20|17.300000||
B|GRRR|20250919|10:58:39|S|20|21.130000||
B|PLTR|20250919|10:58:39|S|100|181.600000||
B|RGTI|20250919|10:58:39|S|20|27.355000||
B|RGTI|20250919|10:58:39|S|99|27.350700||
B|B|20250919|10:58:40|S|20|32.275000||
B|NVDA|20250919|10:58:40|S|5|177.090000||
B|OKLO|20250919|10:58:40|S|15|126.390000||
B|OKLO|20250919|10:58:40|S|132|126.390000||
B|ORA|20250919|10:58:40|S|20|92.680000||
B|SNOW|20250919|10:58:40|S|2|226.798300||
B|NTES|20250919|10:58:41|S|2|153.210000||
B|OKLO|20250919|10:58:41|S|100|126.380000||
B|OKLO|20250919|10:58:41|S|100|126.410000||
B|ARM|20250919|10:58:42|S|50|144.190000||
B|ASTS|20250919|10:58:42|S|100|43.975000||
B|OKLO|20250919|10:58:42|S|17|126.380000||
B|SNOW|20250919|10:58:42|S|5|226.790000||
B|SPY|20250919|10:58:42|S|1|661.469300||
B|AGMH|20250919|10:58:43|S|2|14.340000||
B|AGMH|20250919|10:58:43|S|200|14.340000||
B|TSM|20250919|10:58:43|S|150|263.838000||
B|ZS|20250919|10:58:43|S|3|290.452100||
B|ZS|20250919|10:58:43|S|6|290.452100||
B|AAPL|20250919|10:58:44|S|100|242.650000||
B|BAC|20250919|10:58:44|S|200|52.170000||
B|NVDL|20250919|10:58:44|S|100|84.935000||
B|QS|20250919|10:58:44|S|42|12.825000||
B|SOUN|20250919|10:58:45|S|60|15.869900||
B|TSLA|20250919|10:58:45|S|50|424.870000||
B|JEPQ|20250919|10:58:46|S|4|57.100000||
B|GLD|20250919|10:58:47|S|20|337.545000||
B|IONQ|20250919|10:58:47|S|500|70.961400||
B|ISRG|20250919|10:58:47|S|1|435.390000||
B|QBTS|20250919|10:58:47|S|1|25.652500||
B|RIOT|20250919|10:58:47|S|200|17.855000||
B|ZS|20250919|10:58:47|S|100|290.600000||
B|LULU|20250919|10:58:48|S|2|168.200000||
B|MP|20250919|10:58:48|S|10|72.405000||
B|OUST|20250919|10:58:48|S|60|34.740000||
B|UNH|20250919|10:58:48|S|50|335.950000||
B|VTI|20250919|10:58:48|S|30|327.420000||
B|BABA|20250919|10:58:49|S|11|164.480000||
B|QFIN|20250919|10:58:49|S|10|29.880000||
B|USD|20250919|10:58:49|S|3|93.650000||
B|VWO|20250919|10:58:49|S|382|53.963500||
B|ARCT|20250919|10:58:50|S|50|20.580000||
B|CRCL|20250919|10:58:50|S|100|144.350000||
B|OKLO|20250919|10:58:50|S|12|126.250000||
B|OKLO|20250919|10:58:50|S|600|126.180000||
B|OKLO|20250919|10:58:50|S|871|126.250000||
B|PLUG|20250919|10:58:50|S|3|2.175000||
B|KO|20250919|10:58:51|S|7|66.289300||
B|OPEN|20250919|10:58:51|S|200|9.745000||
B|AGMH|20250919|10:58:52|S|5|14.330000||
B|OKLO|20250919|10:58:52|S|100|126.060000||
B|PFE|20250919|10:58:52|S|50|23.955000||
B|ADAP|20250919|10:58:53|S|100|0.171600||
B|CRWV|20250919|10:58:53|S|8|125.940000||
B|INTC|20250919|10:58:53|S|4|30.219300||
B|LIF|20250919|10:58:53|S|50|106.940000||
B|MBOT|20250919|10:58:53|S|500|3.145300||
B|OKLO|20250919|10:58:53|S|20|126.060000||
B|QQQ|20250919|10:58:53|S|176|597.169300||
B|SNOW|20250919|10:58:53|S|43|226.840000||
B|XBI|20250919|10:58:53|S|2|96.135000||
B|AAP|20250919|10:58:54|S|8|57.890000||
B|AGMH|20250919|10:58:54|S|3|14.350000||
B|IBIT|20250919|10:58:54|S|100|65.793500||
B|IONQ|20250919|10:58:54|S|20|70.781200||
B|OKLO|20250919|10:58:54|S|400|126.050000||
B|PACS|20250919|10:58:54|S|20|12.030000||
B|TSLA|20250919|10:58:54|S|1|424.979700||
B|LLY|20250919|10:58:55|S|86|753.340000||
B|OKLO|20250919|10:58:55|S|1|125.990000||
B|QBTS|20250919|10:58:55|S|1|25.577500||
B|SAIA|20250919|10:58:55|S|50|307.480000||
B|ALAB|20250919|10:58:56|S|1|234.370000||
B|CRWD|20250919|10:58:56|S|100|498.130000||
B|KVUE|20250919|10:58:56|S|301|18.289700||
B|OKLO|20250919|10:58:56|S|400|126.080000||
B|OXY|20250919|10:58:56|S|190|46.400700||
B|QMCO|20250919|10:58:56|S|150|11.530000||
B|TER|20250919|10:58:56|S|1|118.110000||
B|AMC|20250919|10:58:57|S|200|2.900000||
B|HMY|20250919|10:58:57|S|7|16.055000||
B|IONQ|20250919|10:58:57|S|100|70.831000||
B|SOUN|20250919|10:58:57|S|10|15.869300||
B|ARQQ|20250919|10:58:58|S|20|40.290000||
B|MSFT|20250919|10:58:58|S|3|513.550000||
B|OKLO|20250919|10:58:58|S|8|126.080000||
B|PSKY|20250919|10:58:58|S|100|18.190000||
B|RGTX|20250919|10:58:58|S|100|128.870000||
B|SMR|20250919|10:58:58|S|100|44.090000||
B|SOFI|20250919|10:58:58|S|36|29.035000||
B|SOUN|20250919|10:58:58|S|1000|15.867300||
B|SYM|20250919|10:58:58|S|100|54.775000||
B|SYM|20250919|10:58:58|S|300|54.790000||
B|VGT|20250919|10:58:58|S|2|736.755000||
B|CRWV|20250919|10:58:59|S|204|125.930000||
B|ETHA|20250919|10:58:59|S|15|33.969300||
B|AMDL|20250919|10:59:00|S|1000|9.875000||
B|FTNT|20250919|10:59:00|S|100|83.889100||
B|RDDT|20250919|10:59:00|S|1|254.045000||
B|TSLA|20250919|10:59:00|S|2|424.990000||
B|CARL|20250919|10:59:01|S|150|15.258500||
B|NU|20250919|10:59:01|S|200|16.020000||
B|STUB|20250919|10:59:01|S|200|19.005000||
B|VRT|20250919|10:59:01|S|4|140.640000||
B|YB|20250919|10:59:01|S|50|23.990000||
B|AI|20250919|10:59:02|S|100|18.018000||
B|BE|20250919|10:59:02|S|8|83.505000||
B|CRWV|20250919|10:59:02|S|100|125.910000||
B|FDX|20250919|10:59:02|S|25|232.019000||
B|HAL|20250919|10:59:02|S|3|22.385000||
B|HPE|20250919|10:59:02|S|20|24.957500||
B|JIRE|20250919|10:59:02|S|89|73.164500||
B|MSFT|20250919|10:59:02|S|100|513.580300||
B|SMR|20250919|10:59:02|S|4|44.160000||
B|AMD|20250919|10:59:03|S|100|158.039300||
B|IONQ|20250919|10:59:03|S|150|70.830000||
B|CJET|20250919|10:59:04|S|728|0.231500||
B|CLSK|20250919|10:59:04|S|280|13.865000||
B|IONQ|20250919|10:59:04|S|41|70.880000||
B|IONQ|20250919|10:59:04|S|300|70.810000||
B|MU|20250919|10:59:04|S|90|160.325000||
B|AGMH|20250919|10:59:05|S|5|14.540000||
B|AMD|20250919|10:59:05|S|125|158.040000||
B|ENPH|20250919|10:59:05|S|400|38.518600||
B|EQX|20250919|10:59:05|S|100|10.680000||
B|IONQ|20250919|10:59:05|S|1|70.905000||
B|IONQ|20250919|10:59:05|S|100|70.900000||
B|PAR|20250919|10:59:05|S|2|42.670000||
B|ADBE|20250919|10:59:06|S|3|364.980000||
B|AGMH|20250919|10:59:06|S|20|14.548700||
B|BREA|20250919|10:59:06|S|100|27.850000||
B|GLDM|20250919|10:59:06|S|2|72.599300||
B|IONQ|20250919|10:59:06|S|100|70.910000||
B|AMD|20250919|10:59:07|S|200|158.099100||
B|AMPX|20250919|10:59:07|S|203|12.040000||
B|BLX|20250919|10:59:07|S|10|47.290000||
B|BMNR|20250919|10:59:07|S|100|60.925000||
B|BTG|20250919|10:59:07|S|1933|4.445000||
B|OKLO|20250919|10:59:07|S|2|126.410000||
B|RSBT|20250919|10:59:07|S|291|17.030000||
B|AGMH|20250919|10:59:08|S|20|14.690000||
B|CHYM|20250919|10:59:08|S|100|23.540000||
B|OKLO|20250919|10:59:08|S|10|126.410000||
B|SPY|20250919|10:59:08|S|99|661.635000||
B|SQQQ|20250919|10:59:08|S|20|15.735000||
B|TSLA|20250919|10:59:08|S|100|425.070000||
B|AGMH|20250919|10:59:09|S|5|14.780000||
B|AGMH|20250919|10:59:09|S|500|14.790000||
B|BMNR|20250919|10:59:09|S|78|60.915000||
B|CJET|20250919|10:59:09|S|1990|0.229700||
B|LLY|20250919|10:59:09|S|20|753.320000||
B|TIGR|20250919|10:59:09|S|100|11.055000||
B|VST|20250919|10:59:09|S|35|206.860000||
B|AGMH|20250919|10:59:10|S|100|14.800000||
B|CGBL|20250919|10:59:10|S|200|34.823800||
B|IONQ|20250919|10:59:10|S|500|70.955000||
B|AGMH|20250919|10:59:11|S|15|14.870000||
B|CRCL|20250919|10:59:11|S|1|144.230000||
B|CRWV|20250919|10:59:11|S|45|126.210000||
B|MNY|20250919|10:59:11|S|500|2.010000||
B|TSLA|20250919|10:59:11|S|30|424.897000||
B|UMAC|20250919|10:59:11|S|100|12.560000||
B|AGMH|20250919|10:59:12|S|500|14.870000||
B|INTU|20250919|10:59:12|S|1|689.791000||
B|OKLL|20250919|10:59:12|S|1|81.881300||
B|OPEN|20250919|10:59:12|S|1030|9.745000||
B|SLV|20250919|10:59:13|S|5|38.700000||
B|SSRM|20250919|10:59:13|S|299|22.279900||
B|TSLA|20250919|10:59:13|S|75|424.890000||
B|AGMH|20250919|10:59:14|S|2|14.770000||
B|ALAB|20250919|10:59:14|S|6|234.560000||
B|HL|20250919|10:59:14|S|300|10.835000||
B|AGMH|20250919|10:59:15|S|33|14.850000||
B|AMD|20250919|10:59:15|S|12|158.020000||
B|AMD|20250919|10:59:15|S|200|158.059700||
B|CPRT|20250919|10:59:15|S|100|45.919300||
B|DXCM|20250919|10:59:15|S|8|70.160000||
B|INDA|20250919|10:59:15|S|5|53.909300||
B|OPEN|20250919|10:59:15|S|13300|9.745000||
B|AGMH|20250919|10:59:16|S|500|14.990000||
B|IONQ|20250919|10:59:16|S|8|70.990000||
B|IONQ|20250919|10:59:16|S|78|70.940000||
B|OKLO|20250919|10:59:16|S|100|126.380000||
B|PYPL|20250919|10:59:16|S|200|68.270000||
B|AGMH|20250919|10:59:17|S|80|14.920000||
B|AGMH|20250919|10:59:17|S|100|14.900000||
B|ATCH|20250919|10:59:17|S|100|0.901900||
B|IONQ|20250919|10:59:17|S|20|70.975000||
B|KEY|20250919|10:59:17|S|297|19.040000||
B|LLY|20250919|10:59:17|S|100|753.150000||
B|OKLO|20250919|10:59:17|S|20|126.320000||
B|IONQ|20250919|10:59:18|S|1|70.890000||
B|OKLO|20250919|10:59:18|S|50|126.270000||
B|QUBT|20250919|10:59:18|S|30|23.020000||
B|SMU|20250919|10:59:18|S|5|30.880000||
B|SOXS|20250919|10:59:18|S|22|5.615000||
B|TSPY|20250919|10:59:18|S|4|25.389400||
B|ADAP|20250919|10:59:19|S|100|0.170300||
B|COFpJ|20250919|10:59:19|S|63|19.870000||
B|ETHA|20250919|10:59:19|S|4|34.015000||
B|GOOGL|20250919|10:59:19|S|25|252.875100||
B|HOLO|20250919|10:59:19|S|300|5.509900||
B|KLIC|20250919|10:59:19|S|50|41.800000||
B|ACN|20250919|10:59:20|S|18|237.624700||
B|AGMH|20250919|10:59:20|S|100|14.940000||
B|CMCL|20250919|10:59:20|S|20|33.340000||
B|ETHA|20250919|10:59:20|S|100|34.015000||
B|IONQ|20250919|10:59:20|S|2|70.869500||
B|ZIM|20250919|10:59:20|S|100|14.515000||
B|AGI|20250919|10:59:21|S|212|31.720000||
B|AGMH|20250919|10:59:21|S|5|14.960000||
B|BLMZ|20250919|10:59:21|S|1485|0.226400||
B|TGS|20250919|10:59:21|S|1|20.300000||
B|TMDE|20250919|10:59:21|S|200|0.884000||
B|AA|20250919|10:59:22|S|8|32.390000||
B|AAPL|20250919|10:59:22|S|100|242.980000||
B|AAPL|20250919|10:59:22|S|200|242.978600||
B|AGMH|20250919|10:59:22|S|100|15.470000||
B|AGMH|20250919|10:59:22|S|314|15.470000||
B|CAG|20250919|10:59:22|S|5|18.659300||
B|COHN|20250919|10:59:22|S|1|10.940000||
B|GGAL|20250919|10:59:22|S|20|26.661700||
B|HMY|20250919|10:59:22|S|239|16.055000||
B|NNE|20250919|10:59:22|S|100|43.920000||
B|NNE|20250919|10:59:22|S|100|43.920000||
B|TSLA|20250919|10:59:22|S|84|424.775000||
B|AGMH|20250919|10:59:23|S|50|15.240000||
B|AGMH|20250919|10:59:23|S|300|15.220000||
B|ETHA|20250919|10:59:23|S|200|34.019300||
B|F|20250919|10:59:23|S|20|11.600000||
B|GDX|20250919|10:59:23|S|20|71.039300||
B|NBR|20250919|10:59:23|S|20|38.195000||
B|VTWO|20250919|10:59:23|S|20|98.809500||
B|AGMH|20250919|10:59:24|S|7|15.170000||
B|BREA|20250919|10:59:24|S|10|28.460000||
B|CPAY|20250919|10:59:24|S|1|301.880000||
B|CSCO|20250919|10:59:24|S|65|67.419300||
B|IONQ|20250919|10:59:24|S|400|70.785000||
B|NVDA|20250919|10:59:24|S|10|177.185000||
B|OKLO|20250919|10:59:24|S|1|126.150000||
B|ZM|20250919|10:59:24|S|100|85.015000||
B|PYPL|20250919|10:59:25|S|3|68.270000||
B|RGTI|20250919|10:59:25|S|43|27.335000||
B|SM|20250919|10:59:25|S|25|26.319100||
B|TSLA|20250919|10:59:25|S|32|424.648300||
B|TSLA|20250919|10:59:25|S|60|424.665000||
B|TSM|20250919|10:59:25|S|40|263.950000||
B|AAPL|20250919|10:59:26|S|80|242.905000||
B|AGMH|20250919|10:59:26|S|199|15.100000||
B|AGMH|20250919|10:59:26|S|300|15.100000||
B|AGMH|20250919|10:59:26|S|500|15.100000||
B|BCS|20250919|10:59:26|S|100|20.860000||
B|CWVX|20250919|10:59:26|S|900|17.810000||
B|LPLA|20250919|10:59:26|S|20|321.580000||
B|SOXL|20250919|10:59:26|S|100|32.555000||
B|APP|20250919|10:59:27|S|1|624.920000||
B|KTOS|20250919|10:59:27|S|4|80.670000||
B|QQQ|20250919|10:59:27|S|66|597.200000||
B|QUBT|20250919|10:59:27|S|35|22.945000||
B|UPST|20250919|10:59:27|S|43|69.400000||
B|MRX|20250919|10:59:28|S|180|33.430000||
B|MSFT|20250919|10:59:28|S|20|513.700000||
B|NCNA|20250919|10:59:28|S|107|3.885000||
B|TSLA|20250919|10:59:28|S|1|424.770000||
B|UNH|20250919|10:59:28|S|2|335.940000||
B|AGMH|20250919|10:59:29|S|100|15.030000||
B|DFDV|20250919|10:59:29|S|600|16.955000||
B|ENPH|20250919|10:59:29|S|600|38.490000||
B|GCT|20250919|10:59:29|S|20|29.660000||
B|AAOI|20250919|10:59:30|S|61|29.645000||
B|AGMH|20250919|10:59:30|S|100|14.910000||
B|BREA|20250919|10:59:30|S|10|28.460000||
B|COIN|20250919|10:59:30|S|70|343.560000||
B|POR|20250919|10:59:30|S|100|42.830000||
B|AGMH|20250919|10:59:31|S|6|14.500000||
B|BAH|20250919|10:59:31|S|45|100.680000||
B|BMNR|20250919|10:59:31|S|80|60.760000||
B|CRWV|20250919|10:59:31|S|7|126.090000||
B|CRWV|20250919|10:59:31|S|100|126.090000||
B|CRWV|20250919|10:59:31|S|175|126.090000||
B|CRWV|20250919|10:59:31|S|2045|126.100000||
B|FTNT|20250919|10:59:31|S|6|83.799100||
B|JOBY|20250919|10:59:31|S|20|15.375000||
B|RBRK|20250919|10:59:31|S|18|79.160000||
B|AGMH|20250919|10:59:32|S|10|14.170000||
B|GDX|20250919|10:59:32|S|15|71.045000||
B|MANU|20250919|10:59:32|S|35|15.230000||
B|RXRX|20250919|10:59:32|S|20|4.925000||
B|VALE|20250919|10:59:32|S|36|10.835000||
B|AAPL|20250919|10:59:33|S|50|242.848800||
B|AGMH|20250919|10:59:33|S|35|14.270000||
B|AGMH|20250919|10:59:33|S|50|14.110000||
B|AGMH|20250919|10:59:33|S|70|14.230000||
B|AREC|20250919|10:59:33|S|2900|2.750000||
B|BLSH|20250919|10:59:33|S|250|65.810000||
B|D|20250919|10:59:33|S|20|59.703500||
B|ETHU|20250919|10:59:33|S|10|154.560000||
B|KURA|20250919|10:59:33|S|100|8.350000||
B|MSTR|20250919|10:59:33|S|10|342.662800||
B|PSKY|20250919|10:59:33|S|1000|18.195000||
B|AGMH|20250919|10:59:34|S|50|14.120000||
B|BABA|20250919|10:59:34|S|1|164.440000||
B|OKLO|20250919|10:59:34|S|45|126.230000||
B|QUBT|20250919|10:59:34|S|39|22.980000||
B|RBRK|20250919|10:59:34|S|100|79.160000||
B|AGX|20250919|10:59:35|S|5|262.900000||
B|BMNR|20250919|10:59:35|S|100|60.780000||
B|ETHU|20250919|10:59:35|S|100|154.560000||
B|NDAQ|20250919|10:59:35|S|44|89.250000||
B|PLTR|20250919|10:59:35|S|600|181.580000||
B|PLTR|20250919|10:59:35|S|840|181.600000||
B|TMDE|20250919|10:59:35|S|200|0.884000||
B|AGMH|20250919|10:59:36|S|69|14.490000||
B|CEG|20250919|10:59:36|S|2|321.850000||
B|COCO|20250919|10:59:36|S|30|38.800000||
B|CRWV|20250919|10:59:36|S|4|126.100000||
B|IONQ|20250919|10:59:36|S|100|70.635000||
B|IONQ|20250919|10:59:36|S|110|70.635000||
B|LAZR|20250919|10:59:36|S|1300|2.285000||
B|SOXL|20250919|10:59:36|S|5|32.549300||
B|BTBT|20250919|10:59:37|S|10|3.120000||
B|IWM|20250919|10:59:37|S|10|243.539300||
B|MSTR|20250919|10:59:37|S|12|342.650000||
B|QMCO|20250919|10:59:37|S|2|11.540000||
B|RELY|20250919|10:59:37|S|5|17.210000||
B|TEM|20250919|10:59:37|S|100|88.290000||
B|AAPL|20250919|10:59:38|S|45|242.868800||
B|DUST|20250919|10:59:38|S|1500|12.855000||
B|IONQ|20250919|10:59:38|S|28|70.590000||
B|OKLO|20250919|10:59:38|S|263|126.290000||
B|PLTR|20250919|10:59:38|S|1|181.600000||
B|AMZN|20250919|10:59:39|S|23|233.600000||
B|HIMS|20250919|10:59:39|S|75|58.740000||
B|MAGS|20250919|10:59:39|S|100|64.895000||
B|PLTR|20250919|10:59:39|S|100|181.581400||
B|POWI|20250919|10:59:39|S|100|43.790000||
B|SMCX|20250919|10:59:39|S|5|35.650000||
B|VRT|20250919|10:59:39|S|30|140.500000||
B|ALLY|20250919|10:59:40|S|5|44.248000||
B|BABA|20250919|10:59:40|S|50|164.445000||
B|CLSX|20250919|10:59:40|S|444|44.020000||
B|DOW|20250919|10:59:40|S|10|23.559300||
B|NOC|20250919|10:59:40|S|5|567.650000||
B|NUKZ|20250919|10:59:40|S|20|64.660000||
B|OXY|20250919|10:59:40|S|10|46.415000||
B|RDDT|20250919|10:59:40|S|30|254.100000||
B|TSLL|20250919|10:59:40|S|5|19.515000||
B|GDX|20250919|10:59:41|S|100|71.075000||
B|IT|20250919|10:59:41|S|5|254.620000||
B|OKLO|20250919|10:59:41|S|28|126.170000||
B|BE|20250919|10:59:42|S|10|83.445000||
B|JAAA|20250919|10:59:42|S|46320|50.740000||
B|NNE|20250919|10:59:42|S|100|43.915000||
B|OKE|20250919|10:59:42|S|5|71.868800||
B|OKLO|20250919|10:59:42|S|63|126.280000||
B|PLTR|20250919|10:59:42|S|100|181.550000||
B|SAIH|20250919|10:59:42|S|1|9.590000||
B|TECX|20250919|10:59:42|S|20|15.470000||
B|AGMH|20250919|10:59:43|S|100|14.495000||
B|EAF|20250919|10:59:43|S|10|12.890000||
B|MORN|20250919|10:59:43|S|1|233.410000||
B|OPEN|20250919|10:59:43|S|2000|9.715000||
B|WMT|20250919|10:59:43|S|2|102.315000||
B|AGMH|20250919|10:59:44|S|200|14.490000||
B|RBLX|20250919|10:59:44|S|100|136.180000||
B|RGTI|20250919|10:59:44|S|36|27.315000||
B|SCHG|20250919|10:59:44|S|2|31.865000||
B|XFOR|20250919|10:59:44|S|1|3.170000||
B|ZS|20250919|10:59:44|S|2|290.485100||
B|ZS|20250919|10:59:44|S|6|290.485100||
B|AGMH|20250919|10:59:45|S|35|14.490000||
B|KTOS|20250919|10:59:45|S|99|80.665000||
B|NEGG|20250919|10:59:45|S|100|53.120000||
B|YPF|20250919|10:59:45|S|132|24.005000||
B|ZIM|20250919|10:59:45|S|20|14.505000||
B|AMD|20250919|10:59:46|S|155|158.110000||
B|FICO|20250919|10:59:46|S|1|1527.910000||
B|GOOGL|20250919|10:59:46|S|200|252.780000||
B|IONQ|20250919|10:59:46|S|100|70.585000||
B|NBIS|20250919|10:59:46|S|100|94.030000||
B|NU|20250919|10:59:46|S|60|16.050000||
B|OKLO|20250919|10:59:46|S|100|126.200000||
B|TSDD|20250919|10:59:46|S|400|11.179300||
B|VOO|20250919|10:59:46|S|5|609.968800||
B|MODD|20250919|10:59:47|S|15|0.724900||
B|PLTR|20250919|10:59:47|S|23|181.520000||
B|PM|20250919|10:59:47|S|75|163.275000||
B|RITM|20250919|10:59:47|S|100|12.089300||
B|VALE|20250919|10:59:47|S|163|10.845000||
B|ACHR|20250919|10:59:48|S|100|9.639300||
B|AMD|20250919|10:59:48|S|166|158.100000||
B|IONX|20250919|10:59:48|S|75|157.080000||
B|NNE|20250919|10:59:48|S|136|44.050000||
B|QBTS|20250919|10:59:48|S|100|25.492300||
B|YPF|20250919|10:59:48|S|1|24.005000||
B|AMD|20250919|10:59:49|S|9|158.120000||
B|AMD|20250919|10:59:49|S|35|158.120000||
B|ASTS|20250919|10:59:49|S|200|43.995000||
B|CDE|20250919|10:59:49|S|250|16.849300||
B|IONQ|20250919|10:59:49|S|60|70.540000||
B|KWEB|20250919|10:59:49|S|80|41.910000||
B|KWEB|20250919|10:59:49|S|200|41.905000||
B|SLV|20250919|10:59:49|S|800|38.690000||
B|TOL|20250919|10:59:49|S|35|140.310000||
B|TSLL|20250919|10:59:49|S|500|19.518300||
B|W|20250919|10:59:49|S|10|90.940000||
B|AGMH|20250919|10:59:50|S|4|14.470000||
B|ISRG|20250919|10:59:50|S|5|435.530000||
B|PLTR|20250919|10:59:50|S|27|181.480000||
B|SBUX|20250919|10:59:50|S|67|84.610000||
B|AAL|20250919|10:59:51|S|5|12.330000||
B|ABR|20250919|10:59:51|S|1|11.715000||
B|AMPX|20250919|10:59:51|S|100|12.055000||
B|BAC|20250919|10:59:51|S|1|52.185000||
B|DOMO|20250919|10:59:51|S|31|17.650000||
B|EOSE|20250919|10:59:51|S|259|9.625000||
B|IONQ|20250919|10:59:51|S|30|70.441200||
B|IONQ|20250919|10:59:51|S|113|70.440000||
B|KMTS|20250919|10:59:51|S|100|27.610000||
B|NXE|20250919|10:59:51|S|900|8.645000||
B|SMHI|20250919|10:59:51|S|80|7.010000||
B|ACHR|20250919|10:59:52|S|30|9.639300||
B|IONQ|20250919|10:59:52|S|2|70.455000||
B|KO|20250919|10:59:52|S|30|66.293500||
B|OKLO|20250919|10:59:52|S|10|126.100000||
B|TSLA|20250919|10:59:52|S|1|424.710000||
B|BMNR|20250919|10:59:53|S|100|60.810000||
B|OKLO|20250919|10:59:53|S|3|126.110000||
B|SW|20250919|10:59:53|S|30|44.030000||
B|FIG|20250919|10:59:54|S|5|56.540000||
B|PKX|20250919|10:59:54|S|20|50.590000||
B|SOUN|20250919|10:59:54|S|185|15.839900||
B|TIL|20250919|10:59:54|S|20|20.380000||
B|TNXP|20250919|10:59:54|S|33|26.860000||
B|WMT|20250919|10:59:54|S|1|102.320000||
B|WMT|20250919|10:59:54|S|1|102.320000||
B|AGMH|20250919|10:59:55|S|5000|14.549200||
B|CRVL|20250919|10:59:55|S|9|81.400000||
B|EWTX|20250919|10:59:55|S|1300|14.810000||
B|HL|20250919|10:59:55|S|1027|10.850000||
B|SBGI|20250919|10:59:55|S|100|14.050000||
B|TSM|20250919|10:59:55|S|5|263.910000||
B|UPST|20250919|10:59:55|S|4|69.350000||
B|YPF|20250919|10:59:55|S|10|24.025000||
B|JOBY|20250919|10:59:56|S|2|15.409300||
B|LEU|20250919|10:59:56|S|170|292.950000||
B|SMR|20250919|10:59:56|S|22|44.330000||
B|AGMH|20250919|10:59:57|S|100|14.540000||
B|ALAB|20250919|10:59:57|S|2|234.920000||
B|CRML|20250919|10:59:57|S|500|6.970000||
B|IAU|20250919|10:59:57|S|15|69.099900||
B|STLA|20250919|10:59:57|S|11|10.060000||
B|ARVN|20250919|10:59:58|S|600|7.700000||
B|KO|20250919|10:59:58|S|1|66.279300||
B|QCML|20250919|10:59:58|S|100|21.350000||
B|SBSW|20250919|10:59:58|S|59|9.325000||
B|SE|20250919|10:59:58|S|1|191.730000||
B|AEO|20250919|10:59:59|S|500|19.339500||
B|APP|20250919|10:59:59|S|1|625.130000||
B|INTC|20250919|10:59:59|S|1000|30.219300||
B|LEU|20250919|10:59:59|S|30|293.100000||
B|ONDS|20250919|10:59:59|S|202|6.575000||
B|SNAP|20250919|10:59:59|S|4000|8.230000||
B|AMAT|20250919|11:00:00|S|59|189.700000||
B|BA|20250919|11:00:00|S|76|214.262000||
B|BNC|20250919|11:00:00|S|50|10.990000||
B|DKNG|20250919|11:00:00|S|100|43.340000||
B|SNAP|20250919|11:00:00|S|200|8.225000||
B|SNOW|20250919|11:00:00|S|8|226.720000||
B|TQQQ|20250919|11:00:00|S|6|101.845000||
B|TSLA|20250919|11:00:00|S|135|424.727300||
B|TSLA|20250919|11:00:00|S|136|424.609800||
B|TSM|20250919|11:00:00|S|14|263.927600||
B|AGMH|20250919|11:00:01|S|10|14.520000||
B|CRWD|20250919|11:00:01|S|1|497.480000||
B|MU|20250919|11:00:01|S|100|160.340000||
B|NNE|20250919|11:00:01|S|137|44.020000||
B|NNE|20250919|11:00:01|S|263|44.010000||
B|TSLA|20250919|11:00:01|S|8|424.727300||
B|TSLA|20250919|11:00:01|S|10|424.707100||
B|TSM|20250919|11:00:01|S|54|263.910000||
B|AGMH|20250919|11:00:02|S|500|14.460000||
B|BB|20250919|11:00:02|S|100|4.210000||
B|HYPD|20250919|11:00:02|S|100|11.860000||
B|HYPD|20250919|11:00:02|S|300|11.820000||
B|IBM|20250919|11:00:02|S|8|264.610000||
B|IONQ|20250919|11:00:02|S|50|70.872000||
B|JAKK|20250919|11:00:02|S|50|18.000000||
B|MORN|20250919|11:00:02|S|1|233.460000||
B|ORCL|20250919|11:00:02|S|40|303.250000||
B|SKYT|20250919|11:00:02|S|200|13.275000||
B|VERI|20250919|11:00:02|S|100|4.950000||
B|ZTO|20250919|11:00:02|S|57|18.735000||
B|AMAT|20250919|11:00:03|S|19|189.740000||
B|GGAL|20250919|11:00:03|S|1|26.670000||
B|NNE|20250919|11:00:03|S|300|44.050000||
B|NVDL|20250919|11:00:03|S|100|85.040000||
B|VST|20250919|11:00:03|S|81|207.260000||
B|JOBY|20250919|11:00:04|S|300|15.459300||
B|SNOW|20250919|11:00:04|S|3|226.790000||
B|ACHR|20250919|11:00:05|S|655|9.675000||
B|CRCL|20250919|11:00:05|S|100|144.320000||
B|CRCL|20250919|11:00:05|S|220|144.450000||
B|ENTG|20250919|11:00:05|S|100|93.900000||
B|FLR|20250919|11:00:05|S|100|43.820000||
B|INTC|20250919|11:00:05|S|116|30.229300||
B|PLTR|20250919|11:00:05|S|1|181.765000||
B|TLRY|20250919|11:00:05|S|450|1.225000||
B|TSLA|20250919|11:00:05|S|1|424.722700||
B|VGLT|20250919|11:00:05|S|444|56.649900||
B|CRCL|20250919|11:00:06|S|252|144.485000||
B|IBIT|20250919|11:00:06|S|1|65.805000||
B|XLB|20250919|11:00:06|S|1|90.765000||
B|AEM|20250919|11:00:07|S|99|158.580000||
B|CRWV|20250919|11:00:07|S|50|126.100000||
B|NEXT|20250919|11:00:07|S|300|6.590000||
B|NNE|20250919|11:00:07|S|100|44.090000||
B|QUBT|20250919|11:00:07|S|800|23.030000||
B|QUBT|20250919|11:00:07|S|2000|23.020000||
B|SILJ|20250919|11:00:07|S|600|20.615000||
B|BABA|20250919|11:00:08|S|13|164.435000||
B|IONQ|20250919|11:00:08|S|100|70.890000||
B|IONQ|20250919|11:00:08|S|185|70.910000||
B|KLAC|20250919|11:00:08|S|1|1037.771000||
B|TEM|20250919|11:00:08|S|38|88.320000||
B|AAPL|20250919|11:00:09|S|4|242.875000||
B|CCJ|20250919|11:00:09|S|100|84.680000||
B|CCJ|20250919|11:00:09|S|1400|84.700000||
B|IONQ|20250919|11:00:09|S|1|70.875000||
B|LULU|20250919|11:00:09|S|3|167.960000||
B|OPAD|20250919|11:00:09|S|100|4.250000||
B|PCTY|20250919|11:00:09|S|100|164.570000||
B|PCTY|20250919|11:00:09|S|200|164.700000||
B|QUBT|20250919|11:00:09|S|600|23.025000||
B|SCHD|20250919|11:00:09|S|7|27.333500||
B|AGMH|20250919|11:00:10|S|70|14.410000||
B|ASTS|20250919|11:00:10|S|80|44.075000||
B|OKLL|20250919|11:00:10|S|100|81.450000||
B|OPEN|20250919|11:00:10|S|150|9.735000||
B|TSLA|20250919|11:00:10|S|10|424.675000||
B|UNH|20250919|11:00:10|S|25|335.940000||
B|WMT|20250919|11:00:10|S|5|102.285000||
B|CAVA|20250919|11:00:11|S|10|62.850000||
B|PFE|20250919|11:00:11|S|125|23.959900||
B|ZTS|20250919|11:00:11|S|100|145.969000||
B|AAPL|20250919|11:00:13|S|100|242.880000||
B|AMD|20250919|11:00:13|S|49|158.150000||
B|CJET|20250919|11:00:13|S|540|0.230700||
B|IONQ|20250919|11:00:13|S|200|70.725000||
B|PYPL|20250919|11:00:13|S|20|68.290000||
B|QQQ|20250919|11:00:13|S|100|597.345000||
B|TSLA|20250919|11:00:13|S|100|424.550000||
B|AAPL|20250919|11:00:14|S|500|242.821000||
B|AGMH|20250919|11:00:14|S|2|14.460000||
B|BKSY|20250919|11:00:14|S|135|21.030000||
B|FDX|20250919|11:00:14|S|500|232.620000||
B|INTC|20250919|11:00:14|S|10|30.239300||
B|QS|20250919|11:00:14|S|2500|12.815100||
B|TSLA|20250919|11:00:14|S|200|424.520000||
B|UBND|20250919|11:00:14|S|11748|22.070000||
B|CLSK|20250919|11:00:15|S|8|13.825000||
B|DNN|20250919|11:00:15|S|10|2.660000||
B|EOSE|20250919|11:00:15|S|4|9.645000||
B|MSTU|20250919|11:00:15|S|658|5.380000||
B|PDD|20250919|11:00:15|S|11|130.140000||
B|UPS|20250919|11:00:15|S|80|84.559100||
B|AMZN|20250919|11:00:16|S|60|233.821000||
B|QBTS|20250919|11:00:16|S|20|25.555000||
B|TSLA|20250919|11:00:16|S|7|424.495000||
B|TTD|20250919|11:00:16|S|30|43.675000||
B|AAPL|20250919|11:00:17|S|100|242.865000||
B|HIMZ|20250919|11:00:17|S|200|24.410000||
B|JOBY|20250919|11:00:17|S|50|15.459300||
B|MOB|20250919|11:00:17|S|300|7.780000||
B|OKLO|20250919|11:00:17|S|75|126.150000||
B|OPEN|20250919|11:00:17|S|25|9.725000||
B|ORCL|20250919|11:00:17|S|1|303.196300||
B|RXRX|20250919|11:00:17|S|1000|4.925000||
B|SNAP|20250919|11:00:17|S|600|8.235000||
B|TSLA|20250919|11:00:17|S|100|424.505000||
B|APP|20250919|11:00:18|S|16|625.890000||
B|IBM|20250919|11:00:18|S|4|264.840000||
B|INTC|20250919|11:00:18|S|200|30.245000||
B|INTC|20250919|11:00:18|S|289|30.250000||
B|KO|20250919|11:00:18|S|100|66.289300||
B|RIV|20250919|11:00:18|S|97|12.030000||
B|SPY|20250919|11:00:18|S|100|661.745000||
B|WFC|20250919|11:00:18|S|80|83.767500||
B|AEHR|20250919|11:00:19|S|134|30.534800||
B|IBIT|20250919|11:00:19|S|100|65.805000||
B|IONQ|20250919|11:00:19|S|5|70.790000||
B|IONQ|20250919|11:00:19|S|14|70.788200||
B|IONQ|20250919|11:00:19|S|100|70.790000||
B|MU|20250919|11:00:19|S|40|160.470000||
B|ORCL|20250919|11:00:19|S|100|302.884800||
B|TSLA|20250919|11:00:19|S|10|424.485000||
B|AGMH|20250919|11:00:20|S|10|14.680000||
B|BMY|20250919|11:00:20|S|55|45.255000||
B|GDXU|20250919|11:00:20|S|10|165.470000||
B|PYPL|20250919|11:00:20|S|55|68.280000||
B|QBTS|20250919|11:00:20|S|76|25.420000||
B|AAPL|20250919|11:00:21|S|4|242.878800||
B|AAPL|20250919|11:00:21|S|90|242.898600||
B|DJTU|20250919|11:00:21|S|100|8.610000||
B|IBIT|20250919|11:00:21|S|30|65.805000||
B|JD|20250919|11:00:21|S|38|35.579300||
B|KR|20250919|11:00:21|S|32|64.955000||
B|QMCO|20250919|11:00:21|S|100|11.590000||
B|SMR|20250919|11:00:21|S|100|44.140000||
B|STX|20250919|11:00:21|S|20|218.140000||
B|UK|20250919|11:00:21|S|800|1.070000||
B|AGI|20250919|11:00:22|S|300|31.750000||
B|INTC|20250919|11:00:22|S|100|30.235000||
B|MCO|20250919|11:00:22|S|20|485.300000||
B|ORCL|20250919|11:00:22|S|20|302.790000||
B|QMCO|20250919|11:00:22|S|900|11.600000||
B|SOFI|20250919|11:00:22|S|116|29.059900||
B|STX|20250919|11:00:22|S|20|218.140000||
B|SYM|20250919|11:00:22|S|100|54.965000||
B|TSLA|20250919|11:00:22|S|100|424.458300||
B|TSMX|20250919|11:00:22|S|150|42.370000||
B|TSMX|20250919|11:00:22|S|500|42.370000||
B|ASTS|20250919|11:00:23|S|55|44.145000||
B|GPRO|20250919|11:00:23|S|1050|2.510000||
B|MSFT|20250919|11:00:23|S|20|513.845000||
B|NFLX|20250919|11:00:23|S|11|1219.110000||
B|OKLO|20250919|11:00:23|S|20|126.200000||
B|RGTI|20250919|11:00:23|S|7|27.515000||
B|TLT|20250919|11:00:23|S|3|88.965000||
B|LMT|20250919|11:00:24|S|1|471.720000||
B|OXY|20250919|11:00:24|S|7|46.435000||
B|RITM|20250919|11:00:24|S|100|12.095100||
B|SOFI|20250919|11:00:24|S|10|29.055000||
B|STX|20250919|11:00:24|S|20|218.190000||
B|AGMH|20250919|11:00:25|S|500|14.710000||
B|BMNR|20250919|11:00:25|S|500|60.615000||
B|GOOGL|20250919|11:00:25|S|1|252.870000||
B|IONQ|20250919|11:00:25|S|70|70.908600||
B|RGTI|20250919|11:00:25|S|100|27.500000||
B|STX|20250919|11:00:25|S|20|218.140000||
B|UAA|20250919|11:00:25|S|480|4.895000||
B|AMAT|20250919|11:00:26|S|8|189.820000||
B|APP|20250919|11:00:26|S|8|625.545000||
B|MBIO|20250919|11:00:26|S|100|1.750000||
B|PAM|20250919|11:00:26|S|26|56.390000||
B|SBLK|20250919|11:00:26|S|110|19.540000||
B|TSLA|20250919|11:00:26|S|150|424.615000||
B|AAPL|20250919|11:00:27|S|17|242.870000||
B|AAPL|20250919|11:00:27|S|150|242.889000||
B|AGMH|20250919|11:00:27|S|100|14.700000||
B|PYPL|20250919|11:00:27|S|100|68.280000||
B|SOXL|20250919|11:00:27|S|300|32.609300||
B|STX|20250919|11:00:27|S|20|218.140000||
B|TSLA|20250919|11:00:27|S|38|424.510000||
B|WOLF|20250919|11:00:27|S|30|2.240000||
B|BBAR|20250919|11:00:28|S|169|8.130000||
B|BITO|20250919|11:00:28|S|1|19.945000||
B|DAL|20250919|11:00:28|S|2|58.658800||
B|IONQ|20250919|11:00:28|S|16|70.940000||
B|QMCO|20250919|11:00:28|S|10|11.770000||
B|KGC|20250919|11:00:29|S|200|23.135000||
B|MU|20250919|11:00:29|S|100|160.500000||
B|QMCO|20250919|11:00:29|S|20|11.770000||
B|RDDT|20250919|11:00:29|S|100|254.460000||
B|RDDT|20250919|11:00:29|S|500|254.490000||
B|AAPL|20250919|11:00:30|S|49|242.920000||
B|HYG|20250919|11:00:30|S|23|81.237500||
B|PFF|20250919|11:00:30|S|50|31.997500||
B|SOFI|20250919|11:00:30|S|300|29.065000||
B|SPY|20250919|11:00:30|S|100|661.795000||
B|AMC|20250919|11:00:31|S|192|2.900000||
B|GLTR|20250919|11:00:31|S|15|154.960000||
B|ORCL|20250919|11:00:31|S|1|302.706700||
B|PAGS|20250919|11:00:31|S|20|10.499300||
B|SUIG|20250919|11:00:31|S|202|4.520000||
B|SUPV|20250919|11:00:31|S|100|5.040000||
B|AGMH|20250919|11:00:32|S|10|14.940000||
B|BBAR|20250919|11:00:32|S|100|8.120000||
B|LEU|20250919|11:00:32|S|10|293.450000||
B|MSTX|20250919|11:00:32|S|100|24.700000||
B|AMP|20250919|11:00:33|S|13|488.854000||
B|BNC|20250919|11:00:33|S|50|10.990000||
B|HL|20250919|11:00:33|S|1|10.850700||
B|SPY|20250919|11:00:33|S|4|661.790000||
B|STLA|20250919|11:00:33|S|18|10.055000||
B|ZTS|20250919|11:00:33|S|100|146.019600||
B|AAL|20250919|11:00:34|S|50|12.339300||
B|BCV|20250919|11:00:34|S|100|21.860000||
B|CRML|20250919|11:00:34|S|40|6.980000||
B|GLD|20250919|11:00:34|S|80|337.490000||
B|IONQ|20250919|11:00:34|S|49|71.120000||
B|MSFT|20250919|11:00:34|S|200|513.802500||
B|ORCL|20250919|11:00:34|S|175|302.610000||
B|ULTY|20250919|11:00:34|S|2000|5.670000||
B|EWZ|20250919|11:00:35|S|3|30.879300||
B|LIT|20250919|11:00:35|S|2|53.040000||
B|OKLL|20250919|11:00:35|S|100|81.340000||
B|OKLL|20250919|11:00:35|S|200|81.340000||
B|SWK|20250919|11:00:35|S|1|77.760000||
B|AGMH|20250919|11:00:36|S|20|14.990000||
B|BMNR|20250919|11:00:36|S|50|60.690000||
B|IJR|20250919|11:00:36|S|17|119.593500||
B|KWEB|20250919|11:00:36|S|80|41.900000||
B|MSFT|20250919|11:00:36|S|22|513.870000||
B|MSFT|20250919|11:00:36|S|200|513.877300||
B|NB|20250919|11:00:36|S|100|6.180000||
B|PGY|20250919|11:00:36|S|400|42.198500||
B|PGY|20250919|11:00:36|S|1000|42.190000||
B|PINS|20250919|11:00:36|S|30|35.645000||
B|SLVP|20250919|11:00:36|S|200|25.170000||
B|STIP|20250919|11:00:36|S|103|103.466500||
B|STX|20250919|11:00:36|S|20|218.280000||
B|AGMH|20250919|11:00:37|S|2|15.190000||
B|AGMH|20250919|11:00:37|S|50|15.190000||
B|DQ|20250919|11:00:37|S|200|26.380000||
B|PG|20250919|11:00:37|S|300|157.077600||
B|PLTR|20250919|11:00:37|S|100|181.670000||
B|RDWR|20250919|11:00:37|S|70|26.774000||
B|SOC|20250919|11:00:37|S|20|23.630000||
B|SOFI|20250919|11:00:37|S|10|29.079300||
B|SOUN|20250919|11:00:37|S|50|15.849300||
B|TSLA|20250919|11:00:37|S|24|424.551700||
B|ZTS|20250919|11:00:37|S|3|145.966500||
B|BBAR|20250919|11:00:38|S|300|8.120000||
B|LWAY|20250919|11:00:38|S|100|26.290000||
B|RDDT|20250919|11:00:38|S|25|254.650000||
B|RDDT|20250919|11:00:38|S|26|254.600000||
B|TNXP|20250919|11:00:38|S|60|26.910000||
B|AGMH|20250919|11:00:39|S|72|15.170000||
B|BBAR|20250919|11:00:39|S|39|8.120000||
B|BKSY|20250919|11:00:39|S|50|21.040000||
B|IONQ|20250919|11:00:39|S|50|71.015000||
B|QCOM|20250919|11:00:39|S|25|167.210000||
B|QUBX|20250919|11:00:39|S|50|34.140000||
B|SOXL|20250919|11:00:39|S|100|32.602500||
B|TSLA|20250919|11:00:39|S|20|424.638000||
B|UEC|20250919|11:00:39|S|120|12.685000||
B|WOLF|20250919|11:00:39|S|100|2.250000||
B|CRCL|20250919|11:00:40|S|30|144.450000||
B|F|20250919|11:00:40|S|20|11.610000||
B|IONQ|20250919|11:00:40|S|100|71.000000||
B|OPEN|20250919|11:00:40|S|94|9.740000||
B|ORCL|20250919|11:00:40|S|8|302.906000||
B|ORCL|20250919|11:00:40|S|8|303.099900||
B|PONY|20250919|11:00:40|S|20|19.195000||
B|TSLA|20250919|11:00:40|S|6|424.648300||
B|WIMI|20250919|11:00:40|S|120|5.090000||
B|AGMH|20250919|11:00:41|S|77|15.060000||
B|CHKP|20250919|11:00:41|S|70|198.280000||
B|HMY|20250919|11:00:41|S|100|16.085000||
B|CCL|20250919|11:00:42|S|18|30.575000||
B|HIMS|20250919|11:00:42|S|18|58.465000||
B|MBIO|20250919|11:00:42|S|200|1.750000||
B|QUBT|20250919|11:00:42|S|63|22.850000||
B|TSM|20250919|11:00:42|S|4|263.908000||
B|AES|20250919|11:00:43|S|119|12.845000||
B|ASTS|20250919|11:00:43|S|100|44.170000||
B|BBAR|20250919|11:00:43|S|113|8.120000||
B|BBAR|20250919|11:00:43|S|500|8.120000||
B|BMNR|20250919|11:00:43|S|20|60.650000||
B|INTC|20250919|11:00:43|S|1000|30.239300||
B|MAT|20250919|11:00:43|S|100|16.989900||
B|SOXL|20250919|11:00:43|S|100|32.605000||
B|TSLA|20250919|11:00:43|S|100|424.218000||
B|AAPL|20250919|11:00:44|S|400|242.803100||
B|CCJ|20250919|11:00:44|S|24|84.730000||
B|QCOM|20250919|11:00:44|S|9|167.240000||
B|QCOM|20250919|11:00:44|S|100|167.230000||
B|SYM|20250919|11:00:44|S|20|55.302400||
B|TIGR|20250919|11:00:44|S|100|11.080700||
B|TSLA|20250919|11:00:44|S|1|424.240000||
B|TSLA|20250919|11:00:44|S|25|424.320000||
B|TSLA|20250919|11:00:44|S|100|424.317300||
B|WOLF|20250919|11:00:44|S|80|2.250000||
B|AEM|20250919|11:00:45|S|100|158.620000||
B|AEM|20250919|11:00:45|S|100|158.620000||
B|EIX|20250919|11:00:45|S|1000|55.815200||
B|MRCC|20250919|11:00:45|S|100|7.645000||
B|QQQ|20250919|11:00:45|S|42|597.455000||
B|QUBT|20250919|11:00:45|S|600|22.900000||
B|AGMH|20250919|11:00:46|S|100|15.390000||
B|BE|20250919|11:00:46|S|100|83.750000||
B|BE|20250919|11:00:46|S|400|83.715000||
B|BE|20250919|11:00:46|S|500|83.740000||
B|FIG|20250919|11:00:46|S|100|56.670000||
B|ORCL|20250919|11:00:46|S|150|302.797200||
B|STX|20250919|11:00:46|S|20|218.310000||
B|TSLA|20250919|11:00:46|S|10|424.410000||
B|ZS|20250919|11:00:46|S|3|290.410000||
B|ZS|20250919|11:00:46|S|5|290.410000||
B|ABBV|20250919|11:00:47|S|3|222.110000||
B|AGMH|20250919|11:00:47|S|1|15.240000||
B|AGMH|20250919|11:00:47|S|20|15.200000||
B|HIMS|20250919|11:00:47|S|15|58.490000||
B|META|20250919|11:00:47|S|100|779.730000||
B|META|20250919|11:00:47|S|125|779.740000||
B|MRK|20250919|11:00:47|S|15|81.997000||
B|PPIH|20250919|11:00:47|S|100|23.010000||
B|TSLA|20250919|11:00:47|S|70|424.420000||
B|CMG|20250919|11:00:48|S|14|39.369300||
B|PFE|20250919|11:00:48|S|700|23.949300||
B|TLT|20250919|11:00:48|S|29|88.955000||
B|URA|20250919|11:00:48|S|100|48.340000||
B|AGMH|20250919|11:00:49|S|25|15.240000||
B|CRWV|20250919|11:00:49|S|175|126.020000||
B|NNE|20250919|11:00:49|S|2|44.070000||
B|AGMH|20250919|11:00:50|S|200|15.230000||
B|COST|20250919|11:00:50|S|1|945.040000||
B|KNTK|20250919|11:00:50|S|68|43.270000||
B|MSTR|20250919|11:00:50|S|100|342.835000||
B|NUGT|20250919|11:00:50|S|200|134.660000||
B|PFE|20250919|11:00:50|S|654|23.950000||
B|TSLA|20250919|11:00:50|S|1|424.265000||
B|TSLA|20250919|11:00:50|S|100|424.265000||
B|ZEO|20250919|11:00:50|E|1800|1.105000||
B|AMZN|20250919|11:00:51|S|26|233.930000||
B|ANET|20250919|11:00:51|S|20|147.950000||
B|CONL|20250919|11:00:51|S|100|39.490000||
B|MKTX|20250919|11:00:51|S|2|179.020000||
B|RDDT|20250919|11:00:51|S|8|254.750000||
B|RKLB|20250919|11:00:51|S|500|48.425000||
B|TSLA|20250919|11:00:51|S|1|424.200000||
B|TSLA|20250919|11:00:51|S|10|424.201600||
B|AFL|20250919|11:00:52|S|7|107.955000||
B|AGMH|20250919|11:00:52|S|2|15.270000||
B|AMZN|20250919|11:00:52|S|81|233.928800||
B|AN|20250919|11:00:52|S|100|218.380000||
B|ETHE|20250919|11:00:52|S|70|37.045000||
B|FIS|20250919|11:00:52|S|600|65.461200||
B|SMR|20250919|11:00:52|S|1|44.360000||
B|SMR|20250919|11:00:52|S|100|44.380000||
B|SMR|20250919|11:00:52|S|500|44.380000||
B|WIMI|20250919|11:00:52|S|100|5.160000||
B|AAPL|20250919|11:00:53|S|200|242.780000||
B|AGMH|20250919|11:00:53|S|500|15.300000||
B|SVIX|20250919|11:00:53|S|20|21.349300||
B|UPRO|20250919|11:00:53|S|18|109.959300||
B|AAPL|20250919|11:00:54|S|83|242.808800||
B|ACHR|20250919|11:00:54|S|50|9.685000||
B|AGMH|20250919|11:00:54|S|30|15.360000||
B|JEPI|20250919|11:00:54|S|26|56.845000||
B|OKLO|20250919|11:00:54|S|200|125.875000||
B|QUBT|20250919|11:00:54|S|20|22.850000||
B|RGTI|20250919|11:00:54|S|400|27.535000||
B|SMCI|20250919|11:00:54|S|42|45.750000||
B|SOLT|20250919|11:00:54|S|1|31.288000||
B|STX|20250919|11:00:54|S|5|218.324300||
B|STX|20250919|11:00:54|S|20|218.250000||
B|CORZ|20250919|11:00:55|S|744|16.837300||
B|FATN|20250919|11:00:55|S|100|7.490000||
B|JD|20250919|11:00:55|S|600|35.575000||
B|KDP|20250919|11:00:55|S|5|27.189300||
B|AGMH|20250919|11:00:56|S|100|15.290000||
B|AGMH|20250919|11:00:56|S|100|15.290000||
B|CJET|20250919|11:00:56|S|394|0.236700||
B|SNOW|20250919|11:00:56|S|2|226.740000||
B|STX|20250919|11:00:56|S|20|218.260000||
B|UPS|20250919|11:00:56|S|100|84.660000||
B|GOOGL|20250919|11:00:57|S|55|252.969100||
B|UUUU|20250919|11:00:57|S|1100|14.855000||
B|AMZN|20250919|11:00:58|S|200|233.945000||
B|GOOG|20250919|11:00:58|S|3|253.350000||
B|QBTS|20250919|11:00:58|S|2|25.509100||
B|RDDT|20250919|11:00:58|S|100|254.645000||
B|RGTI|20250919|11:00:58|S|100|27.565000||
B|RKLB|20250919|11:00:58|S|70|48.445000||
B|SNDK|20250919|11:00:58|S|18|98.320000||
B|BEEM|20250919|11:00:59|S|21|2.840000||
B|FSLR|20250919|11:00:59|S|100|213.450000||
B|KYIV|20250919|11:00:59|S|75|11.150000||
B|MCHP|20250919|11:00:59|S|80|64.499800||
B|RGTI|20250919|11:00:59|S|17|27.560700||
B|TSLA|20250919|11:00:59|S|3|424.296100||
B|AMD|20250919|11:01:00|S|37|158.178800||
B|JBHT|20250919|11:01:00|S|17|133.170000||
B|MSTX|20250919|11:01:00|S|20|24.715000||
B|SMR|20250919|11:01:00|S|6000|44.350000||
B|SOFI|20250919|11:01:00|S|25|29.115000||
B|SOXL|20250919|11:01:00|S|70|32.640000||
B|SOXL|20250919|11:01:00|S|130|32.635000||
B|TNA|20250919|11:01:00|S|33|46.505000||
B|TSLA|20250919|11:01:00|S|10|424.170000||
B|TSLA|20250919|11:01:00|S|90|424.180000||
B|WOLF|20250919|11:01:00|S|1000|2.245000||
B|AGMH|20250919|11:01:01|S|35|15.390000||
B|COIN|20250919|11:01:01|S|40|344.270000||
B|FIG|20250919|11:01:01|S|40|56.610000||
B|OKLO|20250919|11:01:01|S|10|125.835000||
B|SFM|20250919|11:01:01|S|100|119.900000||
B|SFM|20250919|11:01:01|S|1400|119.910000||
B|SPY|20250919|11:01:01|S|30|661.865000||
B|AAPL|20250919|11:01:02|S|10|242.760000||
B|DUOL|20250919|11:01:02|S|30|288.790000||
B|JBHT|20250919|11:01:02|S|53|133.300000||
B|JBHT|20250919|11:01:02|S|97|133.300000||
B|MSTU|20250919|11:01:02|S|100|5.385000||
B|RGTI|20250919|11:01:02|S|36|27.610700||
B|SFM|20250919|11:01:02|S|100|119.940000||
B|TSLA|20250919|11:01:02|S|40|424.250000||
B|UPRO|20250919|11:01:02|S|100|109.980700||
B|AGMH|20250919|11:01:03|S|20|15.720000||
B|AGMH|20250919|11:01:03|S|50|15.720000||
B|AMD|20250919|11:01:03|S|200|158.188800||
B|CCJ|20250919|11:01:03|S|4|84.740000||
B|CCJ|20250919|11:01:03|S|900|84.737300||
B|MS|20250919|11:01:03|S|250|159.202200||
B|NVDA|20250919|11:01:03|S|4|177.263500||
B|QBTS|20250919|11:01:03|S|100|25.539100||
B|SFM|20250919|11:01:03|S|100|119.910000||
B|SFM|20250919|11:01:03|S|100|119.930000||
B|TIGR|20250919|11:01:03|S|100|11.085000||
B|ZM|20250919|11:01:03|S|2|85.010000||
B|ZM|20250919|11:01:03|S|4|85.010000||
B|AGMH|20250919|11:01:04|S|31|15.650000||
B|AGMH|20250919|11:01:04|S|2000|15.660000||
B|SFM|20250919|11:01:04|S|137|120.040000||
B|SVXY|20250919|11:01:04|S|200|50.900000||
B|TSLA|20250919|11:01:04|S|50|424.275000||
B|WDC|20250919|11:01:04|S|9|106.080000||
B|META|20250919|11:01:05|S|263|779.705000||
B|QS|20250919|11:01:05|S|5|12.833500||
B|TSLA|20250919|11:01:05|S|10|424.185000||
B|TSLA|20250919|11:01:05|S|100|424.300000||
B|TXRH|20250919|11:01:05|S|3|157.950000||
B|TXRH|20250919|11:01:05|S|76|157.920000||
B|ZTS|20250919|11:01:05|S|3|145.982700||
B|AGMH|20250919|11:01:06|S|80|15.490000||
B|B|20250919|11:01:06|S|208|32.325000||
B|OPEN|20250919|11:01:06|S|400|9.705000||
B|SFM|20250919|11:01:06|S|129|120.070000||
B|TSLA|20250919|11:01:06|S|35|424.150000||
B|TSLA|20250919|11:01:06|S|100|424.180000||
B|TTD|20250919|11:01:06|S|500|43.660000||
B|TXRH|20250919|11:01:06|S|21|157.950000||
B|AGMH|20250919|11:01:07|S|100|15.150000||
B|AGMH|20250919|11:01:07|S|100|15.160000||
B|DUO|20250919|11:01:07|S|100|3.790000||
B|FIG|20250919|11:01:07|S|100|56.650000||
B|NUGT|20250919|11:01:07|S|50|134.666800||
B|PONX|20250919|11:01:07|S|44|45.220000||
B|SEI|20250919|11:01:07|S|100|37.380000||
B|ODFL|20250919|11:01:08|S|7|140.530000||
B|QMCO|20250919|11:01:08|S|100|11.860000||
B|SFM|20250919|11:01:08|S|100|120.070000||
B|TXRH|20250919|11:01:08|S|14|157.970000||
B|UPRO|20250919|11:01:08|S|7|109.989300||
B|UUUU|20250919|11:01:08|S|700|14.875000||
B|ACHR|20250919|11:01:09|S|50|9.685000||
B|AGMH|20250919|11:01:09|S|15|15.180000||
B|ARM|20250919|11:01:09|S|100|144.600000||
B|MARA|20250919|11:01:09|S|50|18.455000||
B|MSFT|20250919|11:01:09|S|10|513.920000||
B|QID|20250919|11:01:09|S|100|21.995000||
B|SFM|20250919|11:01:09|S|7|120.160000||
B|SFM|20250919|11:01:09|S|100|120.080000||
B|SFM|20250919|11:01:09|S|200|120.120000||
B|SHW|20250919|11:01:09|S|8|350.120000||
B|ZOOZ|20250919|11:01:09|S|100|2.730000||
B|AAPL|20250919|11:01:10|S|1|242.815400||
B|AGMH|20250919|11:01:10|S|20|15.320000||
B|AGMH|20250919|11:01:10|S|100|15.320000||
B|BMNR|20250919|11:01:10|S|20|60.780000||
B|MSTX|20250919|11:01:10|S|50|24.715000||
B|OKLO|20250919|11:01:10|S|35|125.820000||
B|ACHR|20250919|11:01:11|S|103|9.685000||
B|AMZN|20250919|11:01:11|S|50|234.148800||
B|ORCL|20250919|11:01:11|S|100|302.470000||
B|PFE|20250919|11:01:11|S|100|23.969300||
B|RCAT|20250919|11:01:11|S|200|10.235000||
B|TSLA|20250919|11:01:11|S|100|424.170000||
B|TSLA|20250919|11:01:11|S|175|424.200000||
B|BMNR|20250919|11:01:12|S|30|60.710000||
B|LAMR|20250919|11:01:12|S|3|123.300000||
B|LAMR|20250919|11:01:12|S|6|123.310000||
B|LPLA|20250919|11:01:12|S|34|321.290000||
B|OPEN|20250919|11:01:12|S|500|9.695000||
B|TPR|20250919|11:01:12|S|20|114.708000||
B|CVX|20250919|11:01:13|S|1|156.100000||
B|LCID|20250919|11:01:13|S|100|20.755000||
B|META|20250919|11:01:13|S|20|779.440000||
B|QUBT|20250919|11:01:13|S|1|22.850000||
B|RDDT|20250919|11:01:13|S|1|254.690000||
B|RGTI|20250919|11:01:13|S|100|27.492500||
B|SEDG|20250919|11:01:13|S|100|35.080000||
B|TSLA|20250919|11:01:13|S|11|424.185000||
B|XPRO|20250919|11:01:13|S|140|12.035000||
B|AGMH|20250919|11:01:14|S|23|15.170000||
B|AGMH|20250919|11:01:14|S|40|15.180000||
B|BMNR|20250919|11:01:14|S|100|60.700000||
B|HUT|20250919|11:01:14|S|70|36.270000||
B|HUT|20250919|11:01:14|S|200|36.240000||
B|IMRX|20250919|11:01:14|S|300|9.310000||
B|NVDA|20250919|11:01:14|S|8|177.218300||
B|TIGR|20250919|11:01:14|S|5|11.065000||
B|VEA|20250919|11:01:14|S|15|59.723500||
B|CRDO|20250919|11:01:15|S|100|169.000000||
B|KO|20250919|11:01:15|S|4|66.299300||
B|LPLA|20250919|11:01:15|S|1|321.360000||
B|RDDT|20250919|11:01:15|S|1|254.665000||
B|RGTI|20250919|11:01:15|S|10|27.520900||
B|RGTI|20250919|11:01:15|S|90|27.520700||
B|SAIA|20250919|11:01:15|S|1|308.460000||
B|SAIA|20250919|11:01:15|S|4|308.460000||
B|V|20250919|11:01:15|S|15|340.328900||
B|AAL|20250919|11:01:16|S|33|12.355000||
B|CPRI|20250919|11:01:16|S|200|20.730000||
B|CRDO|20250919|11:01:16|S|20|168.850000||
B|GOOG|20250919|11:01:16|S|4|253.339000||
B|IBIT|20250919|11:01:16|S|10|65.795000||
B|MP|20250919|11:01:16|S|70|72.480000||
B|MSTR|20250919|11:01:16|S|3|342.520000||
B|QMCO|20250919|11:01:16|S|100|11.780000||
B|RBRK|20250919|11:01:16|S|100|79.350000||
B|RDDT|20250919|11:01:16|S|8|254.555000||
B|TSLA|20250919|11:01:16|S|10|424.060000||
B|WMT|20250919|11:01:16|S|3|102.460000||
B|CRML|20250919|11:01:17|S|20|6.970000||
B|ONDS|20250919|11:01:17|S|320|6.585000||
B|WVE|20250919|11:01:17|S|1|6.890000||
B|AGMH|20250919|11:01:18|S|10|15.290000||
B|AXP|20250919|11:01:18|S|3|342.020000||
B|DKNG|20250919|11:01:18|S|100|43.360000||
B|META|20250919|11:01:18|S|2|779.295000||
B|MSFT|20250919|11:01:18|S|300|513.810000||
B|QBTS|20250919|11:01:18|S|1|25.417500||
B|RKT|20250919|11:01:18|S|6|20.829900||
B|UPST|20250919|11:01:18|S|50|69.140000||
B|AGMH|20250919|11:01:19|S|7|15.290000||
B|CRCL|20250919|11:01:19|S|28|143.790000||
B|CSX|20250919|11:01:19|S|18|33.243500||
B|FTNT|20250919|11:01:19|S|1|83.910000||
B|MU|20250919|11:01:19|S|1|160.528500||
B|TEM|20250919|11:01:19|S|60|88.330000||
B|TSLA|20250919|11:01:19|S|10|424.085000||
B|TSLA|20250919|11:01:19|S|50|424.050000||
B|ZM|20250919|11:01:19|S|4|85.010000||
B|AGMH|20250919|11:01:20|S|500|15.320000||
B|AXSM|20250919|11:01:20|S|85|117.930000||
B|BMNR|20250919|11:01:20|S|50|60.805000||
B|CRDO|20250919|11:01:20|S|10|168.690000||
B|CRNX|20250919|11:01:20|S|97|34.480000||
B|HON|20250919|11:01:20|S|1|207.780000||
B|HWM|20250919|11:01:20|S|1|188.815000||
B|JBHT|20250919|11:01:20|S|5|133.280000||
B|MSTU|20250919|11:01:20|S|200|5.370000||
B|SOFI|20250919|11:01:20|S|3|29.089300||
B|TSLA|20250919|11:01:20|S|37|424.168300||
B|CHTR|20250919|11:01:21|S|1|262.500000||
B|GGAL|20250919|11:01:21|S|4|26.650000||
B|GOOGL|20250919|11:01:21|S|20|252.880000||
B|IBM|20250919|11:01:21|S|1|264.890000||
B|IONQ|20250919|11:01:21|S|40|70.632000||
B|K|20250919|11:01:21|S|1|77.520700||
B|MB|20250919|11:01:21|S|4|9.980000||
B|TSLQ|20250919|11:01:21|S|200|8.985000||
B|TSLQ|20250919|11:01:21|S|200|8.989900||
B|TSLT|20250919|11:01:21|S|200|26.365000||
B|UPC|20250919|11:01:21|S|2|6.160000||
B|UPC|20250919|11:01:21|S|53|5.990000||
B|AGMH|20250919|11:01:22|S|20|15.270000||
B|AVGO|20250919|11:01:22|S|2|342.580000||
B|ETN|20250919|11:01:22|S|1|372.170000||
B|GOOGL|20250919|11:01:22|S|3|252.865000||
B|IONQ|20250919|11:01:22|S|300|70.571400||
B|NEE|20250919|11:01:22|S|1|70.590000||
B|PLTR|20250919|11:01:22|S|100|181.485000||
B|SEI|20250919|11:01:22|S|50|37.370000||
B|STLA|20250919|11:01:22|S|12|10.040000||
B|TSLA|20250919|11:01:22|S|50|424.110000||
B|TSM|20250919|11:01:22|S|175|263.970000||
B|UPC|20250919|11:01:22|S|53|5.920000||
B|UPC|20250919|11:01:22|S|53|5.990000||
B|VSAT|20250919|11:01:22|S|18|29.805000||
B|AGMH|20250919|11:01:23|S|20|15.300000||
B|APPS|20250919|11:01:23|S|300|5.430100||
B|ARM|20250919|11:01:23|S|50|144.460000||
B|BE|20250919|11:01:23|S|12|83.800000||
B|BE|20250919|11:01:23|S|14|83.810000||
B|CRWV|20250919|11:01:23|S|350|125.910000||
B|CSCO|20250919|11:01:23|S|5|67.619300||
B|ON|20250919|11:01:23|S|1|50.590000||
B|STX|20250919|11:01:23|S|1|218.070000||
B|TER|20250919|11:01:23|S|1|118.130000||
B|TQQQ|20250919|11:01:23|S|300|101.870700||
B|VNET|20250919|11:01:23|S|6|9.595000||
B|XLP|20250919|11:01:23|S|2|79.405000||
B|BABA|20250919|11:01:24|S|100|164.360000||
B|CCL|20250919|11:01:24|S|25|30.565000||
B|CEP|20250919|11:01:24|S|300|22.710000||
B|DELL|20250919|11:01:24|S|1|133.193500||
B|HAL|20250919|11:01:24|S|1|22.375000||
B|KYTX|20250919|11:01:24|S|227|5.880000||
B|PLUG|20250919|11:01:24|S|300|2.179900||
B|SLV|20250919|11:01:24|S|200|38.705000||
B|TPL|20250919|11:01:24|S|20|886.410000||
B|TSLA|20250919|11:01:24|S|8|424.090000||
B|UNH|20250919|11:01:24|S|10|335.995500||
B|WBD|20250919|11:01:24|S|1|19.015000||
B|YAAS|20250919|11:01:24|E|1000|0.108600||
B|AAL|20250919|11:01:25|S|540|12.345000||
B|ADBE|20250919|11:01:25|S|20|364.387300||
B|AGMH|20250919|11:01:25|S|1|15.200000||
B|BE|20250919|11:01:25|S|8|83.810000||
B|CSX|20250919|11:01:25|S|1|33.230700||
B|ORLY|20250919|11:01:25|S|1|103.490000||
B|PYPL|20250919|11:01:25|S|111|68.280000||
B|RUN|20250919|11:01:25|S|8|16.320000||
B|TSLA|20250919|11:01:25|S|20|424.130000||
B|ZTS|20250919|11:01:25|S|4|146.000600||
B|AGMH|20250919|11:01:26|S|100|15.180000||
B|ARKG|20250919|11:01:26|S|300|27.805000||
B|ARM|20250919|11:01:26|S|50|144.510000||
B|CRDO|20250919|11:01:26|S|100|168.530000||
B|EXPD|20250919|11:01:26|S|2|119.880000||
B|GPN|20250919|11:01:26|S|1|86.860000||
B|IONQ|20250919|11:01:26|S|15|70.580000||
B|IONZ|20250919|11:01:26|S|300|4.085000||
B|PLTR|20250919|11:01:26|S|8|181.480000||
B|RGTI|20250919|11:01:26|S|1|27.455000||
B|SEDG|20250919|11:01:26|S|325|35.060000||
B|SYY|20250919|11:01:26|S|1|82.620000||
B|CEP|20250919|11:01:27|S|98|22.930000||
B|CEP|20250919|11:01:27|S|300|22.870000||
B|CRWV|20250919|11:01:27|S|30|125.830000||
B|GOOGL|20250919|11:01:27|S|100|252.789100||
B|HMY|20250919|11:01:27|S|379|16.085000||
B|STLD|20250919|11:01:27|S|2|139.635000||
B|TGS|20250919|11:01:27|S|2|20.180000||
B|TSLA|20250919|11:01:27|S|100|424.087100||
B|UPC|20250919|11:01:27|S|47|6.000000||
B|UUUU|20250919|11:01:27|S|700|14.865000||
B|AGMH|20250919|11:01:28|S|5|15.170000||
B|ATO|20250919|11:01:28|S|1|162.060000||
B|BREA|20250919|11:01:28|S|50|27.850000||
B|FIS|20250919|11:01:28|S|1|65.500000||
B|GOOGL|20250919|11:01:28|S|10|252.769000||
B|HMY|20250919|11:01:28|S|50|16.085000||
B|HOG|20250919|11:01:28|S|100|29.011200||
B|KR|20250919|11:01:28|S|1|65.015000||
B|SPGI|20250919|11:01:28|S|1|506.960000||
B|AVAV|20250919|11:01:29|S|12|286.490000||
B|EXR|20250919|11:01:29|S|1|141.510000||
B|GOOGL|20250919|11:01:29|S|3|252.769000||
B|HIG|20250919|11:01:29|S|1|130.350000||
B|PBR|20250919|11:01:29|S|58|12.630700||
B|SAIA|20250919|11:01:29|S|3|308.360000||
B|TLT|20250919|11:01:29|S|400|88.915000||
B|ACLS|20250919|11:01:30|S|200|95.760000||
B|ATCH|20250919|11:01:30|E|19990|0.909900||
B|BREA|20250919|11:01:30|S|3|27.870000||
B|EQT|20250919|11:01:30|S|1|48.810000||
B|MKC|20250919|11:01:30|S|1|66.230000||
B|SCCO|20250919|11:01:30|S|90|108.600000||
B|SEI|20250919|11:01:30|S|800|37.380000||
B|SOFI|20250919|11:01:30|S|260|29.069300||
B|SW|20250919|11:01:30|S|1|44.149100||
B|WIMI|20250919|11:01:30|S|100|5.150000||
B|AAPL|20250919|11:01:31|S|200|242.768600||
B|AGMH|20250919|11:01:31|S|500|15.000000||
B|GIS|20250919|11:01:31|S|1|50.635000||
B|INTC|20250919|11:01:31|S|2|30.215000||
B|MLKN|20250919|11:01:31|S|50|20.400000||
B|NEE|20250919|11:01:31|S|1|70.560000||
B|QCOM|20250919|11:01:31|S|1|167.182000||
B|TSLA|20250919|11:01:31|S|28|424.000000||
B|AGMH|20250919|11:01:32|S|50|14.990000||
B|ARM|20250919|11:01:32|S|1|144.410000||
B|BMNR|20250919|11:01:32|S|100|60.735000||
B|HAL|20250919|11:01:32|S|1|22.375000||
B|PLTR|20250919|11:01:32|S|1|181.435000||
B|RR|20250919|11:01:32|S|200|4.525000||
B|SOUN|20250919|11:01:32|S|40|15.765000||
B|TSSI|20250919|11:01:32|S|50|15.400000||
B|AGMH|20250919|11:01:33|S|4|15.040000||
B|AGMH|20250919|11:01:33|S|50|14.990000||
B|AMD|20250919|11:01:33|S|136|158.040000||
B|BHVN|20250919|11:01:33|S|20|14.945000||
B|BMNR|20250919|11:01:33|S|100|60.755000||
B|DELL|20250919|11:01:33|S|1|133.130000||
B|SERV|20250919|11:01:33|S|100|14.720000||
B|TSLA|20250919|11:01:33|S|136|423.942200||
B|TSM|20250919|11:01:33|S|5|263.997000||
B|UNH|20250919|11:01:33|S|1|336.090000||
B|AMZN|20250919|11:01:34|S|100|234.025000||
B|APO|20250919|11:01:34|S|1|144.440000||
B|FAST|20250919|11:01:34|S|1|46.919300||
B|GBUG|20250919|11:01:34|S|100|34.510000||
B|QUBT|20250919|11:01:34|S|1|22.740000||
B|SMCI|20250919|11:01:34|S|1|45.625100||
B|WHR|20250919|11:01:34|S|1|84.334200||
B|XLP|20250919|11:01:34|S|2|79.402500||
B|ANET|20250919|11:01:35|S|200|147.675500||
B|FDS|20250919|11:01:35|S|13|294.160000||
B|MSTR|20250919|11:01:35|S|39|342.280000||
B|ORLY|20250919|11:01:35|S|1|103.500000||
B|RGTI|20250919|11:01:35|S|200|27.410000||
B|SOXL|20250919|11:01:35|S|15|32.555000||
B|SYY|20250919|11:01:35|S|1|82.625000||
B|TSLA|20250919|11:01:35|S|5|423.935000||
B|AAL|20250919|11:01:36|S|100|12.350000||
B|AAL|20250919|11:01:36|S|2100|12.345000||
B|CRWV|20250919|11:01:36|S|50|125.950000||
B|IONQ|20250919|11:01:36|S|200|70.310000||
B|MU|20250919|11:01:36|S|6|160.658000||
B|NEM|20250919|11:01:36|S|31|81.028800||
B|NUE|20250919|11:01:36|S|100|133.580000||
B|TSLA|20250919|11:01:36|S|21|423.950000||
B|CJET|20250919|11:01:37|S|180|0.237600||
B|CJET|20250919|11:01:37|S|400|0.237000||
B|GOOGL|20250919|11:01:37|S|53|252.745000||
B|HUT|20250919|11:01:37|S|50|36.171000||
B|HUT|20250919|11:01:37|S|60|36.180000||
B|PNR|20250919|11:01:37|S|1|110.310000||
B|TSLA|20250919|11:01:37|S|20|423.940000||
B|WIX|20250919|11:01:37|S|1|182.220000||
B|AGMH|20250919|11:01:38|S|25|15.170000||
B|IONQ|20250919|11:01:38|S|150|70.375000||
B|SOUN|20250919|11:01:38|S|200|15.765000||
B|TSLA|20250919|11:01:38|S|50|423.930000||
B|ABT|20250919|11:01:39|S|200|135.150000||
B|ASTS|20250919|11:01:39|S|100|44.120000||
B|DLTR|20250919|11:01:39|S|3|94.960000||
B|MSFT|20250919|11:01:39|S|5|513.870000||
B|PDD|20250919|11:01:39|S|20|130.015000||
B|TSLA|20250919|11:01:39|S|50|423.881500||
B|ASTS|20250919|11:01:40|S|4|44.130000||
B|BTG|20250919|11:01:40|S|2|4.445000||
B|FIGR|20250919|11:01:40|S|47|42.360000||
B|INTC|20250919|11:01:40|S|1|30.219300||
B|IONQ|20250919|11:01:40|S|7|70.390000||
B|TSLA|20250919|11:01:40|S|5|423.899000||
B|TSLA|20250919|11:01:40|S|16|423.890000||
B|ZETA|20250919|11:01:40|S|200|21.110000||
B|ARM|20250919|11:01:41|S|50|144.430000||
B|HIMS|20250919|11:01:41|S|60|58.400000||
B|STUB|20250919|11:01:41|S|25|19.005000||
B|TSLA|20250919|11:01:41|S|3|423.905000||
B|TSLA|20250919|11:01:41|S|10|423.905000||
B|AMD|20250919|11:01:42|S|5|158.060000||
B|KO|20250919|11:01:42|S|1|66.279300||
B|OKLL|20250919|11:01:42|S|30|81.140000||
B|QBTS|20250919|11:01:42|S|50|25.379300||
B|QMCO|20250919|11:01:42|S|10|11.800000||
B|TEM|20250919|11:01:42|S|100|88.360000||
B|TSLA|20250919|11:01:42|S|74|423.860000||
B|CAT|20250919|11:01:43|S|33|465.290000||
B|HL|20250919|11:01:43|S|100|10.855000||
B|MAGS|20250919|11:01:43|S|5|64.885000||
B|ORCL|20250919|11:01:43|S|267|302.430000||
B|TSLA|20250919|11:01:43|S|200|423.830000||
B|UPC|20250919|11:01:43|S|100|6.190000||
B|UPC|20250919|11:01:43|S|100|6.190000||
B|YAAS|20250919|11:01:43|E|1000|0.110000||
B|AGMH|20250919|11:01:44|S|100|15.140000||
B|DIS|20250919|11:01:44|S|1|113.685000||
B|PROP|20250919|11:01:44|S|15|1.950000||
B|PSKY|20250919|11:01:44|S|1000|18.195000||
B|PSLV|20250919|11:01:44|S|8|14.440000||
B|ROP|20250919|11:01:44|S|100|503.710000||
B|TSLA|20250919|11:01:44|S|10|423.870000||
B|XPEV|20250919|11:01:44|S|100|21.520000||
B|AAPL|20250919|11:01:45|S|100|242.799000||
B|EWZ|20250919|11:01:45|S|1|30.869300||
B|CSX|20250919|11:01:46|S|2|33.235000||
B|DECK|20250919|11:01:46|S|43|113.930000||
B|DHI|20250919|11:01:46|S|9|169.830000||
B|GAIA|20250919|11:01:46|S|22|5.930000||
B|MSTR|20250919|11:01:46|S|1|342.285000||
B|TSLA|20250919|11:01:46|S|9|423.585000||
B|TSLA|20250919|11:01:46|S|9|423.605000||
B|TSLA|20250919|11:01:46|S|100|423.650000||
B|AMD|20250919|11:01:47|S|150|158.070000||
B|CRWV|20250919|11:01:47|S|20|125.890000||
B|RGTI|20250919|11:01:47|S|100|27.430900||
B|TSLA|20250919|11:01:47|S|9|423.540000||
B|ZS|20250919|11:01:47|S|2|290.507500||
B|ZS|20250919|11:01:47|S|6|290.507500||
B|AAPL|20250919|11:01:48|S|1|242.759100||
B|ACN|20250919|11:01:48|S|4|238.090000||
B|GDX|20250919|11:01:48|S|1|71.145000||
B|GIS|20250919|11:01:48|S|1|50.605000||
B|MSTU|20250919|11:01:48|S|400|5.365000||
B|TSLA|20250919|11:01:48|S|29|423.565000||
B|UPC|20250919|11:01:48|S|100|6.330000||
B|ACHR|20250919|11:01:49|S|210|9.655000||
B|GEV|20250919|11:01:49|S|10|599.630000||
B|IONZ|20250919|11:01:49|E|1000|4.113500||
B|LRGF|20250919|11:01:49|S|327|68.645000||
B|NNE|20250919|11:01:49|S|20|44.040000||
B|RDDT|20250919|11:01:49|S|5|254.490000||
B|SMR|20250919|11:01:49|S|300|44.150000||
B|SMR|20250919|11:01:49|S|990|44.150000||
B|Z|20250919|11:01:49|S|14|87.872800||
B|DECK|20250919|11:01:50|S|1|113.930000||
B|GRRR|20250919|11:01:50|S|300|21.065000||
B|MAT|20250919|11:01:50|S|100|16.994100||
B|NCNA|20250919|11:01:50|S|75|3.920000||
B|OPEN|20250919|11:01:50|S|100|9.705000||
B|PLTR|20250919|11:01:50|S|400|181.345000||
B|TSLA|20250919|11:01:50|S|8|423.443000||
B|TSLA|20250919|11:01:50|S|50|423.445000||
B|TSLA|20250919|11:01:50|S|50|423.445000||
B|TSLA|20250919|11:01:50|S|100|423.530000||
B|UPS|20250919|11:01:50|S|20|84.769900||
B|AAPL|20250919|11:01:51|S|100|242.739000||
B|AGMH|20250919|11:01:51|S|500|15.290000||
B|BREA|20250919|11:01:51|S|100|27.540000||
B|CRCL|20250919|11:01:51|S|1|143.680000||
B|MARA|20250919|11:01:51|S|30|18.425000||
B|QMCO|20250919|11:01:51|S|263|11.840000||
B|TSLA|20250919|11:01:51|S|3|423.500000||
B|TSLA|20250919|11:01:51|S|10|423.480000||
B|TSLA|20250919|11:01:51|S|49|423.500000||
B|TSLA|20250919|11:01:51|S|100|423.490000||
B|UPC|20250919|11:01:51|S|100|6.240000||
B|GDX|20250919|11:01:52|S|200|71.145000||
B|MAS|20250919|11:01:52|S|1|72.470000||
B|QQQ|20250919|11:01:52|S|10|597.180700||
B|RDDT|20250919|11:01:52|S|10|254.490000||
B|TQQQ|20250919|11:01:52|S|80|101.835000||
B|TSLA|20250919|11:01:52|S|1|423.485000||
B|TSLA|20250919|11:01:52|S|29|423.485000||
B|COIN|20250919|11:01:53|S|100|343.630000||
B|INOD|20250919|11:01:53|S|100|73.015000||
B|IWM|20250919|11:01:53|S|100|243.520000||
B|IWM|20250919|11:01:53|S|100|243.520000||
B|NAD|20250919|11:01:53|S|19|11.630100||
B|PATH|20250919|11:01:53|S|200|11.865000||
B|PATH|20250919|11:01:53|S|400|11.865000||
B|QBTX|20250919|11:01:53|S|100|169.350000||
B|QQQ|20250919|11:01:53|S|58|597.145000||
B|TEM|20250919|11:01:53|S|100|88.250000||
B|VNTG|20250919|11:01:53|S|20|6.695000||
B|WULF|20250919|11:01:53|S|10|10.945000||
B|DLTR|20250919|11:01:54|S|1|94.960000||
B|MSM|20250919|11:01:54|S|101|91.460000||
B|UPC|20250919|11:01:54|S|46|6.370000||
B|AGMH|20250919|11:01:55|S|100|15.630000||
B|AGMH|20250919|11:01:55|S|500|15.600000||
B|TGT|20250919|11:01:55|S|152|88.560000||
B|TQQQ|20250919|11:01:55|S|100|101.825000||
B|AGMH|20250919|11:01:56|S|500|15.565000||
B|BMNR|20250919|11:01:56|S|7|60.565000||
B|IONQ|20250919|11:01:56|S|5|70.178300||
B|JOBY|20250919|11:01:56|S|25|15.405000||
B|PYPL|20250919|11:01:56|S|6|68.285000||
B|RKLX|20250919|11:01:56|S|10|87.770000||
B|TSLA|20250919|11:01:56|S|43|423.450000||
B|VOO|20250919|11:01:56|S|7|609.999100||
B|AMZN|20250919|11:01:57|S|20|233.929000||
B|CMCSA|20250919|11:01:57|S|1|31.565000||
B|SMR|20250919|11:01:57|S|20|44.150000||
B|TSLA|20250919|11:01:57|S|50|423.470000||
B|TSLA|20250919|11:01:57|S|100|423.469900||
B|AG|20250919|11:01:58|S|100|10.375000||
B|AGMH|20250919|11:01:58|S|10|15.530000||
B|JD|20250919|11:01:58|S|2|35.545000||
B|MSTR|20250919|11:01:58|S|5|342.443100||
B|SOFI|20250919|11:01:58|S|2|29.029300||
B|TSLA|20250919|11:01:58|S|2|423.470000||
B|WIMI|20250919|11:01:58|S|200|5.020000||
B|AGMH|20250919|11:01:59|S|100|15.570000||
B|AGMH|20250919|11:01:59|S|100|15.570000||
B|CVX|20250919|11:01:59|S|1|156.220000||
B|QBTS|20250919|11:01:59|S|100|25.295000||
B|STSS|20250919|11:01:59|S|290|8.000000||
B|TMF|20250919|11:01:59|S|200|40.150000||
B|TSLA|20250919|11:01:59|S|70|423.480000||
B|VTRS|20250919|11:01:59|S|7|10.045000||
B|WM|20250919|11:01:59|S|2|216.420000||
B|FATN|20250919|11:02:00|S|100|7.670000||
B|INTC|20250919|11:02:00|S|1|30.219300||
B|META|20250919|11:02:00|S|17|778.717400||
B|RGTI|20250919|11:02:00|S|1|27.360700||
B|RGTI|20250919|11:02:00|S|204|27.350700||
B|RTX|20250919|11:02:00|S|100|157.220000||
B|RTX|20250919|11:02:00|S|401|157.230000||
B|TSLA|20250919|11:02:00|S|1|423.456400||
B|TSLA|20250919|11:02:00|S|20|423.445000||
B|UPC|20250919|11:02:00|S|100|6.460000||
B|VIST|20250919|11:02:00|S|23|34.020000||
B|WOLF|20250919|11:02:00|S|400|2.235000||
B|B|20250919|11:02:01|S|100|32.355000||
B|CLF|20250919|11:02:01|S|300|11.495000||
B|NTSK|20250919|11:02:01|S|401|24.870000||
B|OPEN|20250919|11:02:01|S|40|9.715000||
B|QUBT|20250919|11:02:01|S|300|22.714000||
B|SOXS|20250919|11:02:01|S|50|5.615000||
B|SSK|20250919|11:02:01|S|100|36.790000||
B|SW|20250919|11:02:01|S|148|44.130000||
B|TSLA|20250919|11:02:01|S|30|423.460000||
B|TTEK|20250919|11:02:01|S|186|35.880000||
B|ASTS|20250919|11:02:02|S|48|44.120000||
B|CRWD|20250919|11:02:02|S|20|498.510000||
B|QBTS|20250919|11:02:02|S|100|25.300000||
B|TSLA|20250919|11:02:02|S|3|423.420000||
B|TSLA|20250919|11:02:02|S|20|423.450000||
B|XPEV|20250919|11:02:02|S|900|21.520000||
B|AGMH|20250919|11:02:03|S|200|15.650000||
B|AGMH|20250919|11:02:03|S|2000|15.755000||
B|ALAB|20250919|11:02:03|S|50|234.200000||
B|MU|20250919|11:02:03|S|175|160.660000||
B|MU|20250919|11:02:03|S|1275|160.660000||
B|NVDA|20250919|11:02:03|S|50|177.162500||
B|NVDA|20250919|11:02:03|S|300|177.172400||
B|QMCO|20250919|11:02:03|S|10|11.745400||
B|TSLA|20250919|11:02:03|S|100|423.380000||
B|TSLA|20250919|11:02:03|S|172|423.380000||
B|VOO|20250919|11:02:03|S|4|610.063000||
B|ZM|20250919|11:02:03|S|100|84.980000||
B|AAPL|20250919|11:02:04|S|34|242.665000||
B|AGMH|20250919|11:02:04|S|20|15.760000||
B|AGMH|20250919|11:02:04|S|200|15.780000||
B|AGMH|20250919|11:02:04|S|200|15.780000||
B|AGMH|20250919|11:02:04|S|200|15.780000||
B|AMLP|20250919|11:02:04|S|300|47.140000||
B|DRI|20250919|11:02:04|S|2|187.860000||
B|FAST|20250919|11:02:04|S|1|46.919300||
B|JEPI|20250919|11:02:04|S|1|56.853500||
B|RR|20250919|11:02:04|S|400|4.535000||
B|ZS|20250919|11:02:04|S|20|290.680000||
B|AGMH|20250919|11:02:05|S|200|15.750000||
B|AGMH|20250919|11:02:05|S|300|15.750000||
B|ECO|20250919|11:02:05|S|15|29.250000||
B|FIG|20250919|11:02:05|S|2|56.605000||
B|TYL|20250919|11:02:05|S|100|531.270000||
B|VRT|20250919|11:02:05|S|15|140.770000||
B|AGMH|20250919|11:02:06|S|95|15.660000||
B|AGMH|20250919|11:02:06|S|319|15.660000||
B|NEM|20250919|11:02:06|S|100|81.085000||
B|NFLX|20250919|11:02:06|S|16|1218.485000||
B|PDD|20250919|11:02:06|S|100|130.140000||
B|RDDT|20250919|11:02:06|S|100|254.490000||
B|SOUN|20250919|11:02:06|S|60|15.785000||
B|TSLA|20250919|11:02:06|S|95|423.710000||
B|AGMH|20250919|11:02:07|S|2|15.710000||
B|IONQ|20250919|11:02:07|S|100|70.210000||
B|OPEN|20250919|11:02:07|S|122|9.765000||
B|PEP|20250919|11:02:07|S|10|140.690000||
B|PLTR|20250919|11:02:07|S|100|181.420000||
B|QUSA|20250919|11:02:07|S|1|19.912200||
B|RKLB|20250919|11:02:07|S|62|48.280000||
B|TSLA|20250919|11:02:07|S|175|423.730000||
B|AAPL|20250919|11:02:08|S|100|242.714000||
B|BE|20250919|11:02:08|S|100|84.040000||
B|GPC|20250919|11:02:08|S|5|137.260000||
B|JPM|20250919|11:02:08|S|1|311.385000||
B|ORCL|20250919|11:02:08|S|10|302.407300||
B|SGOV|20250919|11:02:08|S|8|100.615000||
B|TSLA|20250919|11:02:08|S|3|423.720000||
B|TSLA|20250919|11:02:08|S|3|423.730000||
B|TSLA|20250919|11:02:08|S|25|423.720000||
B|TSLA|20250919|11:02:08|S|50|423.720000||
B|AGMH|20250919|11:02:09|S|10|15.610000||
B|AIRE|20250919|11:02:09|S|500|0.935400||
B|GDX|20250919|11:02:09|S|50|71.185000||
B|LEN|20250919|11:02:09|S|100|131.120000||
B|PSKY|20250919|11:02:09|S|1000|18.200000||
B|TSLA|20250919|11:02:09|S|25|423.740000||
B|AGMH|20250919|11:02:10|S|321|15.560000||
B|ASTS|20250919|11:02:10|S|480|44.150000||
B|DECK|20250919|11:02:10|S|1|113.910000||
B|IONQ|20250919|11:02:10|S|100|70.320000||
B|JETS|20250919|11:02:10|S|300|25.655000||
B|MARA|20250919|11:02:10|S|3|18.435000||
B|MSTR|20250919|11:02:10|S|1|342.640000||
B|QBTS|20250919|11:02:10|S|100|25.320000||
B|QBTS|20250919|11:02:10|S|1100|25.320000||
B|TSLA|20250919|11:02:10|S|50|423.827600||
B|TX|20250919|11:02:10|S|1|35.240000||
B|ZTS|20250919|11:02:10|S|3|146.028700||
B|CPB|20250919|11:02:11|S|100|33.530000||
B|DKNG|20250919|11:02:11|S|100|43.360000||
B|GGAL|20250919|11:02:11|S|50|26.570000||
B|MU|20250919|11:02:11|S|300|160.720000||
B|QBTS|20250919|11:02:11|S|690|25.270000||
B|SOFI|20250919|11:02:11|S|250|29.055000||
B|TSLA|20250919|11:02:11|S|100|423.730000||
B|AMGN|20250919|11:02:12|S|60|282.830000||
B|DFUS|20250919|11:02:12|S|2045|72.279900||
B|GEMI|20250919|11:02:12|S|5|23.730000||
B|QBTS|20250919|11:02:12|S|90|25.270000||
B|QBTS|20250919|11:02:12|S|100|25.285000||
B|QBTS|20250919|11:02:12|S|1000|25.285000||
B|QMCO|20250919|11:02:12|S|1|11.680000||
B|TSLA|20250919|11:02:12|S|100|423.702000||
B|ZTO|20250919|11:02:12|S|87|18.735000||
B|AGMH|20250919|11:02:13|S|10|15.620000||
B|ETHU|20250919|11:02:13|S|41|154.640000||
B|MSTY|20250919|11:02:13|S|1|15.979900||
B|QBTS|20250919|11:02:13|S|10|25.280000||
B|QBTS|20250919|11:02:13|S|1000|25.285000||
B|QBTX|20250919|11:02:13|S|700|169.520000||
B|AGMH|20250919|11:02:14|S|1|15.740000||
B|ALAB|20250919|11:02:14|S|50|234.690000||
B|META|20250919|11:02:14|S|7|778.760000||
B|MMS|20250919|11:02:14|S|100|89.160000||
B|SMR|20250919|11:02:14|S|100|44.150000||
B|SMR|20250919|11:02:14|S|100|44.180000||
B|TSLA|20250919|11:02:14|S|1|423.738500||
B|TSLL|20250919|11:02:14|S|730|19.420000||
B|TSLL|20250919|11:02:14|S|1400|19.430000||
B|WIMI|20250919|11:02:14|S|100|5.020000||
B|AAL|20250919|11:02:15|S|13|12.349300||
B|AGMH|20250919|11:02:15|S|50|15.700000||
B|IONQ|20250919|11:02:15|S|25|70.265000||
B|QBTS|20250919|11:02:15|S|1|25.292500||
B|QBTS|20250919|11:02:15|S|100|25.280000||
B|QBTS|20250919|11:02:15|S|100|25.310000||
B|QBTS|20250919|11:02:15|S|400|25.270000||
B|SHOP|20250919|11:02:15|S|100|153.370000||
B|TQQQ|20250919|11:02:15|S|43|101.850700||
B|USAR|20250919|11:02:15|S|70|15.930000||
B|AAL|20250919|11:02:16|S|410|12.349300||
B|AGMH|20250919|11:02:16|S|3|15.700000||
B|HL|20250919|11:02:16|S|100|10.875000||
B|ROAD|20250919|11:02:16|S|400|132.885000||
B|TSLA|20250919|11:02:16|S|200|423.760000||
B|UUUU|20250919|11:02:16|S|5|14.855000||
B|ZTS|20250919|11:02:16|S|100|146.093500||
B|AGMH|20250919|11:02:17|S|20|15.670000||
B|AGMH|20250919|11:02:17|S|50|15.720000||
B|BRRR|20250919|11:02:17|S|1|32.735000||
B|GOOGL|20250919|11:02:17|S|1|252.618800||
B|PCT|20250919|11:02:17|S|32|13.870000||
B|ROKU|20250919|11:02:17|S|1|100.260000||
B|RVYL|20250919|11:02:17|S|1|0.284400||
B|AGMH|20250919|11:02:18|S|100|15.800000||
B|ANET|20250919|11:02:18|S|20|147.840000||
B|F|20250919|11:02:18|S|5|11.613500||
B|GEOS|20250919|11:02:18|S|2|19.030000||
B|ROOT|20250919|11:02:18|S|200|101.330000||
B|WYFI|20250919|11:02:18|S|5|26.990000||
B|AGMH|20250919|11:02:19|S|1|15.800000||
B|AGMH|20250919|11:02:19|S|30|15.810000||
B|AGMH|20250919|11:02:19|S|50|15.890000||
B|AGMH|20250919|11:02:19|S|100|15.810000||
B|FDS|20250919|11:02:19|S|1|293.780000||
B|QQQ|20250919|11:02:19|S|600|597.215000||
B|RDDT|20250919|11:02:19|S|10|254.410000||
B|AGMH|20250919|11:02:20|S|10|15.980000||
B|AGMH|20250919|11:02:20|S|100|15.920000||
B|AGMH|20250919|11:02:20|S|100|15.930000||
B|AGMH|20250919|11:02:20|S|200|15.950000||
B|AGMH|20250919|11:02:20|S|300|15.940000||
B|KTOS|20250919|11:02:20|S|100|80.540000||
B|META|20250919|11:02:20|S|100|778.615000||
B|MOS|20250919|11:02:20|S|100|33.975000||
B|NIO|20250919|11:02:20|S|60|7.420000||
B|RDDT|20250919|11:02:20|S|63|254.400000||
B|SEZL|20250919|11:02:20|S|9|91.610000||
B|TSLA|20250919|11:02:20|S|5|423.875000||
B|TSSI|20250919|11:02:20|S|100|15.490000||
B|AMD|20250919|11:02:21|S|25|158.090000||
B|TSLA|20250919|11:02:21|S|60|423.890000||
B|TSLA|20250919|11:02:21|S|91|423.880000||
B|TSLA|20250919|11:02:21|S|100|423.880000||
B|TSLA|20250919|11:02:21|S|150|423.890000||
B|TSLA|20250919|11:02:21|S|152|423.910000||
B|TSLA|20250919|11:02:21|S|456|423.930000||
B|BRFS|20250919|11:02:22|S|153|3.880000||
B|CIFR|20250919|11:02:22|S|10|12.097500||
B|DECK|20250919|11:02:22|S|1|113.930000||
B|HIMS|20250919|11:02:22|S|5|58.450000||
B|NBIS|20250919|11:02:22|S|52|93.780000||
B|TSLA|20250919|11:02:22|S|100|423.930000||
B|TSLA|20250919|11:02:22|S|600|423.910000||
B|FAST|20250919|11:02:23|S|1|46.929300||
B|HIMS|20250919|11:02:23|S|137|58.449900||
B|IONQ|20250919|11:02:23|S|39|70.320000||
B|IONQ|20250919|11:02:23|S|100|70.290000||
B|IONQ|20250919|11:02:23|S|200|70.290000||
B|IONQ|20250919|11:02:23|S|300|70.250000||
B|KLAR|20250919|11:02:23|S|1|43.715000||
B|WBD|20250919|11:02:23|S|50|18.935000||
B|XLV|20250919|11:02:23|S|50|137.285000||
B|AGMH|20250919|11:02:24|S|63|15.740000||
B|BROS|20250919|11:02:24|S|5|57.890000||
B|COIN|20250919|11:02:24|S|5|344.115000||
B|MSTU|20250919|11:02:24|S|50|5.370000||
B|OPEN|20250919|11:02:24|S|250|9.770700||
B|PFE|20250919|11:02:24|S|100|23.960000||
B|QMCO|20250919|11:02:24|S|200|11.690000||
B|SLV|20250919|11:02:24|S|10|38.740000||
B|SLV|20250919|11:02:24|S|600|38.740000||
B|TSLA|20250919|11:02:24|S|100|423.910000||
B|INTC|20250919|11:02:25|S|100|30.189300||
B|IONQ|20250919|11:02:25|S|100|70.225000||
B|IONQ|20250919|11:02:25|S|100|70.225000||
B|IONQ|20250919|11:02:25|S|400|70.210000||
B|UPC|20250919|11:02:25|S|100|6.730000||
B|USB|20250919|11:02:25|S|100|50.180000||
B|ONDS|20250919|11:02:26|S|100|6.585000||
B|TSLA|20250919|11:02:26|S|30|423.920000||
B|WMB|20250919|11:02:26|S|200|60.875000||
B|ZIM|20250919|11:02:26|S|300|14.535000||
B|AGMH|20250919|11:02:27|S|500|15.930000||
B|NYAX|20250919|11:02:27|S|52|47.520000||
B|ORCL|20250919|11:02:27|S|100|302.230000||
B|RDTL|20250919|11:02:27|S|100|72.540000||
B|VIST|20250919|11:02:27|S|20|34.020000||
B|AGMH|20250919|11:02:28|S|100|15.910000||
B|INTC|20250919|11:02:28|S|100|30.189300||
B|MSFT|20250919|11:02:28|S|5|513.760000||
B|ZIM|20250919|11:02:28|S|300|14.535000||
B|AGMH|20250919|11:02:29|S|10|15.880000||
B|BMNR|20250919|11:02:29|S|100|60.395000||
B|IONQ|20250919|11:02:29|S|100|70.240000||
B|MBLY|20250919|11:02:29|S|100|14.835000||
B|PDD|20250919|11:02:29|S|200|130.045000||
B|RF|20250919|11:02:29|S|100|27.225100||
B|TAK|20250919|11:02:29|S|1551|15.065000||
B|UPS|20250919|11:02:29|S|200|84.745000||
B|BE|20250919|11:02:30|S|88|84.160000||
B|BEAM|20250919|11:02:30|S|96|25.220000||
B|LI|20250919|11:02:30|S|80|25.740000||
B|PLTR|20250919|11:02:30|S|100|181.315000||
B|SEI|20250919|11:02:30|S|50|37.370000||
B|TSLL|20250919|11:02:30|S|10|19.435000||
B|INTC|20250919|11:02:31|S|1|30.189300||
B|LULU|20250919|11:02:31|S|100|167.990000||
B|ORCL|20250919|11:02:31|S|25|302.090000||
B|PYPL|20250919|11:02:31|S|30|68.300000||
B|SOFI|20250919|11:02:31|S|30|29.019300||
B|SOUN|20250919|11:02:31|S|2|15.775000||
B|LEN|20250919|11:02:32|S|200|131.220000||
B|MSTR|20250919|11:02:32|S|1|341.990000||
B|TSLA|20250919|11:02:32|S|18|423.855000||
B|UPC|20250919|11:02:32|S|50|6.350000||
B|WDC|20250919|11:02:32|S|15|105.980000||
B|AAPL|20250919|11:02:33|S|132|242.800000||
B|AQMS|20250919|11:02:33|S|100|4.490000||
B|IVLU|20250919|11:02:33|S|183|35.435000||
B|OPEN|20250919|11:02:33|S|100|9.775000||
B|TSLA|20250919|11:02:33|S|100|423.840000||
B|TWI|20250919|11:02:33|S|300|8.300000||
B|UPC|20250919|11:02:33|S|50|6.560000||
B|UPC|20250919|11:02:33|S|53|6.510000||
B|UPC|20250919|11:02:33|S|100|6.560000||
B|AGMH|20250919|11:02:34|S|5|15.910000||
B|AGMH|20250919|11:02:34|S|100|15.900000||
B|CJET|20250919|11:02:34|S|147|0.228700||
B|FLR|20250919|11:02:34|S|100|43.572400||
B|MTEN|20250919|11:02:34|S|100|11.750000||
B|RHI|20250919|11:02:34|S|250|34.500000||
B|SOUN|20250919|11:02:34|S|100|15.765000||
B|VGK|20250919|11:02:34|S|1|79.246500||
B|WBD|20250919|11:02:34|S|1|18.920700||
B|YMAG|20250919|11:02:34|S|100|15.865000||
B|CCJ|20250919|11:02:35|S|100|84.727600||
B|COIN|20250919|11:02:35|S|1|343.750000||
B|GEMI|20250919|11:02:35|S|200|23.725000||
B|HL|20250919|11:02:35|S|100|10.885000||
B|SMR|20250919|11:02:35|S|10|44.020000||
B|AGMH|20250919|11:02:36|S|1|15.900000||
B|AGMH|20250919|11:02:36|S|100|15.930000||
B|BND|20250919|11:02:36|S|412|74.378300||
B|FLR|20250919|11:02:36|S|100|43.550000||
B|FLR|20250919|11:02:36|S|100|43.555000||
B|QUBT|20250919|11:02:36|S|100|22.705000||
B|SAP|20250919|11:02:36|S|78|268.740000||
B|UPC|20250919|11:02:36|S|10|6.340000||
B|SOUN|20250919|11:02:37|S|40|15.775000||
B|TSLA|20250919|11:02:37|S|27|424.000000||
B|TSLA|20250919|11:02:37|S|100|424.030000||
B|GLD|20250919|11:02:38|S|100|337.675000||
B|TSLA|20250919|11:02:38|S|20|424.110000||
B|TSLA|20250919|11:02:38|S|100|423.975000||
B|AGMH|20250919|11:02:39|S|100|15.900000||
B|AMC|20250919|11:02:39|S|600|2.910000||
B|AQMS|20250919|11:02:39|S|100|4.490000||
B|EOSE|20250919|11:02:39|S|100|9.655000||
B|MTEN|20250919|11:02:39|S|100|11.750000||
B|OKLO|20250919|11:02:39|S|170|124.740000||
B|RGTI|20250919|11:02:39|S|2000|27.275000||
B|IONQ|20250919|11:02:40|S|100|70.121200||
B|MSPR|20250919|11:02:40|S|700|1.360000||
B|QUBT|20250919|11:02:40|S|400|22.650000||
B|SAFE|20250919|11:02:40|S|36|16.450000||
B|AMD|20250919|11:02:41|S|94|158.050000||
B|DUOL|20250919|11:02:41|S|50|288.340000||
B|ETHU|20250919|11:02:41|S|25|154.460000||
B|GDX|20250919|11:02:41|S|300|71.205000||
B|GDX|20250919|11:02:41|S|300|71.220000||
B|MSFT|20250919|11:02:41|S|4|513.767300||
B|RBLX|20250919|11:02:41|S|200|136.255200||
B|RDDT|20250919|11:02:41|S|10|254.425000||
B|SEI|20250919|11:02:41|S|50|37.490000||
B|TSM|20250919|11:02:41|S|130|263.828000||
B|UAL|20250919|11:02:41|S|200|104.670000||
B|UAL|20250919|11:02:41|S|243|104.667500||
B|AI|20250919|11:02:42|S|800|17.935000||
B|AQMS|20250919|11:02:42|S|100|4.490000||
B|KYIV|20250919|11:02:42|S|268|11.130000||
B|OKLL|20250919|11:02:42|S|100|79.880000||
B|SOUN|20250919|11:02:42|S|60|15.765000||
B|SOXL|20250919|11:02:42|S|100|32.535000||
B|SOXL|20250919|11:02:42|S|100|32.540000||
B|SPY|20250919|11:02:42|S|2|661.530000||
B|BLOK|20250919|11:02:43|S|100|66.430000||
B|HUT|20250919|11:02:43|S|240|36.150000||
B|MAGS|20250919|11:02:43|S|2|64.860000||
B|MSFT|20250919|11:02:43|S|4|513.711500||
B|MTEN|20250919|11:02:43|S|100|11.750000||
B|SOFI|20250919|11:02:43|S|100|29.019300||
B|TNA|20250919|11:02:43|S|100|46.325000||
B|TSLA|20250919|11:02:43|S|10|424.010000||
B|AGMH|20250919|11:02:44|S|10|15.970000||
B|AMD|20250919|11:02:44|S|27|158.070000||
B|MTUM|20250919|11:02:44|S|31|254.928000||
B|PTGX|20250919|11:02:44|S|1|63.240000||
B|TSLA|20250919|11:02:44|S|155|423.990000||
B|TSSI|20250919|11:02:44|S|100|15.450000||
B|TX|20250919|11:02:44|S|30|35.305000||
B|GOOGL|20250919|11:02:45|S|75|252.620000||
B|OKLO|20250919|11:02:45|S|116|124.490000||
B|RKLB|20250919|11:02:45|S|100|48.240000||
B|WBD|20250919|11:02:45|S|1|18.970000||
B|AMCR|20250919|11:02:46|S|92|8.315000||
B|CRCL|20250919|11:02:46|S|7|143.280000||
B|ENPH|20250919|11:02:46|S|1500|38.290000||
B|ORCL|20250919|11:02:46|S|33|301.690000||
B|ROOT|20250919|11:02:46|S|100|101.330000||
B|SEI|20250919|11:02:46|S|100|37.490000||
B|SEI|20250919|11:02:46|S|909|37.500000||
B|AGMH|20250919|11:02:47|S|100|15.850000||
B|AQMS|20250919|11:02:47|S|100|4.490000||
B|LYFT|20250919|11:02:47|S|100|22.075000||
B|PYPL|20250919|11:02:47|S|8|68.270000||
B|RKLB|20250919|11:02:47|S|20|48.235000||
B|TMF|20250919|11:02:47|S|50|40.135000||
B|TSLA|20250919|11:02:47|S|100|424.260000||
B|TSLA|20250919|11:02:47|S|225|424.190000||
B|TSLA|20250919|11:02:47|S|900|424.260000||
B|BLSH|20250919|11:02:48|S|78|65.740000||
B|GDXU|20250919|11:02:48|S|200|165.910000||
B|LABU|20250919|11:02:48|S|100|83.260000||
B|QUBT|20250919|11:02:48|S|50|22.670000||
B|TSLA|20250919|11:02:48|S|21|424.130000||
B|TSLA|20250919|11:02:48|S|100|424.135000||
B|VRT|20250919|11:02:48|S|10|140.660000||
B|BSCR|20250919|11:02:49|S|466|19.779900||
B|JOBY|20250919|11:02:49|S|60|15.405000||
B|LLY|20250919|11:02:49|S|1|751.020500||
B|LSTA|20250919|11:02:49|S|100|2.400000||
B|ORCL|20250919|11:02:49|S|1|301.794000||
B|TSLA|20250919|11:02:49|S|530|424.230000||
B|WOLF|20250919|11:02:49|S|400|2.235000||
B|CART|20250919|11:02:50|S|20|43.070000||
B|FLR|20250919|11:02:50|S|100|43.540000||
B|QBTS|20250919|11:02:50|S|1|25.265000||
B|SISI|20250919|11:02:50|S|73|6.810000||
B|TSLA|20250919|11:02:50|S|10|424.195000||
B|AGMH|20250919|11:02:51|S|500|15.970000||
B|AMZN|20250919|11:02:51|S|50|233.610000||
B|JD|20250919|11:02:51|S|800|35.515000||
B|BEAM|20250919|11:02:52|S|200|25.130000||
B|NXT|20250919|11:02:52|S|100|70.770000||
B|NXT|20250919|11:02:52|S|100|70.770000||
B|BTC|20250919|11:02:53|S|3|51.295100||
B|CRWV|20250919|11:02:53|S|1000|125.895000||
B|CVX|20250919|11:02:53|S|9|156.240000||
B|EC|20250919|11:02:53|S|1|8.895000||
B|MNSO|20250919|11:02:53|S|300|25.465000||
B|NVDA|20250919|11:02:53|S|100|177.022100||
B|QBTS|20250919|11:02:53|S|151|25.239000||
B|TSLA|20250919|11:02:53|S|40|424.100000||
B|VLO|20250919|11:02:53|S|80|161.940000||
B|LGCL|20250919|11:02:54|S|500|0.164000||
B|RBRK|20250919|11:02:54|S|5|79.140000||
B|TSLL|20250919|11:02:54|S|100|19.455000||
B|AGMH|20250919|11:02:55|S|10|15.970000||
B|AGMH|20250919|11:02:55|S|300|15.970000||
B|ARKK|20250919|11:02:55|S|200|84.735000||
B|IJH|20250919|11:02:55|S|152|65.563500||
B|IONQ|20250919|11:02:55|S|50|70.075000||
B|MSPR|20250919|11:02:55|S|700|1.360000||
B|OPEN|20250919|11:02:55|S|200|9.765000||
B|SEI|20250919|11:02:55|S|11|37.560000||
B|AGMH|20250919|11:02:56|S|100|15.780000||
B|NFLX|20250919|11:02:56|S|14|1218.880000||
B|OPEN|20250919|11:02:56|S|210|9.775000||
B|PBM|20250919|11:02:56|S|100|4.830000||
B|PLTR|20250919|11:02:56|S|100|181.500000||
B|TSLL|20250919|11:02:56|S|200|19.440700||
B|UPC|20250919|11:02:56|S|53|6.390000||
B|UVXY|20250919|11:02:56|S|100|10.610000||
B|AAPL|20250919|11:02:57|S|100|242.780000||
B|AGMH|20250919|11:02:57|S|10|15.720000||
B|ASTS|20250919|11:02:57|S|100|44.000000||
B|BDJ|20250919|11:02:57|S|2000|8.985100||
B|LABX|20250919|11:02:57|S|100|40.070000||
B|ONON|20250919|11:02:57|S|20|44.765000||
B|TSLA|20250919|11:02:57|S|10|423.800000||
B|ACHR|20250919|11:02:58|S|100|9.645000||
B|AGMH|20250919|11:02:58|S|50|15.840000||
B|AMZN|20250919|11:02:58|S|34|233.551200||
B|HUT|20250919|11:02:58|S|100|36.100000||
B|HUT|20250919|11:02:58|S|300|36.090000||
B|HUT|20250919|11:02:58|S|500|36.100000||
B|OKLO|20250919|11:02:58|S|30|124.160000||
B|SILJ|20250919|11:02:58|S|300|20.635000||
B|SILJ|20250919|11:02:58|S|600|20.635000||
B|TQQQ|20250919|11:02:58|S|1|101.745000||
B|TSLA|20250919|11:02:58|S|150|423.840000||
B|AGMH|20250919|11:02:59|S|20|15.860000||
B|HPE|20250919|11:02:59|S|100|24.944900||
B|LRCX|20250919|11:02:59|S|1|125.915000||
B|MSTR|20250919|11:02:59|S|3|341.800000||
B|MVST|20250919|11:02:59|S|10|3.675000||
B|QBTS|20250919|11:02:59|S|31|25.180000||
B|TNDM|20250919|11:02:59|S|80|13.420000||
B|TSLA|20250919|11:02:59|S|150|423.840000||
B|TSLQ|20250919|11:02:59|S|1000|8.999300||
B|WOLF|20250919|11:02:59|S|100|2.240000||
B|AMCR|20250919|11:03:00|S|5|8.315000||
B|FLR|20250919|11:03:00|S|100|43.550000||
B|FLR|20250919|11:03:00|S|100|43.550000||
B|NOK|20250919|11:03:00|S|20|4.760000||
B|SOFI|20250919|11:03:00|S|10|29.039300||
B|TEM|20250919|11:03:00|S|30|88.060000||
B|TSLA|20250919|11:03:00|S|1|423.860000||
B|TSLA|20250919|11:03:00|S|1|423.865000||
B|UAL|20250919|11:03:00|S|100|104.716800||
B|UAL|20250919|11:03:00|S|315|104.720000||
B|AMD|20250919|11:03:01|S|37|158.154000||
B|BBAI|20250919|11:03:01|S|69|6.420000||
B|BBAI|20250919|11:03:01|S|1000|6.420000||
B|BTCI|20250919|11:03:01|S|1|61.252000||
B|NBIS|20250919|11:03:01|S|14|93.730000||
B|OKLO|20250919|11:03:01|S|400|124.190000||
B|ORCL|20250919|11:03:01|S|450|301.850000||
B|SPY|20250919|11:03:01|S|100|661.445000||
B|ZSL|20250919|11:03:01|S|125|18.365000||
B|EEM|20250919|11:03:02|S|84|52.989300||
B|RGTI|20250919|11:03:02|S|20|27.215000||
B|SCCE|20250919|11:03:02|S|1|23.098500||
B|URA|20250919|11:03:02|S|1|48.205000||
B|AGMH|20250919|11:03:03|S|100|16.130000||
B|ATRO|20250919|11:03:03|S|82|41.390000||
B|BMY|20250919|11:03:03|S|20|45.279300||
B|HMY|20250919|11:03:03|S|71|16.115000||
B|INTC|20250919|11:03:03|S|100|30.219300||
B|KYTX|20250919|11:03:03|S|127|5.972000||
B|SGOV|20250919|11:03:03|S|39|100.615000||
B|SQQQ|20250919|11:03:03|S|600|15.760000||
B|BNC|20250919|11:03:04|S|100|11.140000||
B|GDX|20250919|11:03:04|S|100|71.209300||
B|LEU|20250919|11:03:04|S|4|291.920000||
B|OPEN|20250919|11:03:04|S|2300|9.775000||
B|AGMH|20250919|11:03:05|S|10|16.150000||
B|AMDL|20250919|11:03:05|S|50|9.895000||
B|BKSY|20250919|11:03:05|S|60|21.045000||
B|GM|20250919|11:03:05|S|30|58.829100||
B|NVDA|20250919|11:03:05|S|1|176.919300||
B|SNOW|20250919|11:03:05|S|20|226.190000||
B|WYFI|20250919|11:03:05|S|200|26.980000||
B|TSLA|20250919|11:03:06|S|4|423.767800||
B|TSLA|20250919|11:03:06|S|100|423.735000||
B|CNC|20250919|11:03:07|S|100|32.045000||
B|EOSE|20250919|11:03:07|S|666|9.679300||
B|OKLL|20250919|11:03:07|S|200|79.180000||
B|OPEN|20250919|11:03:07|S|200|9.799300||
B|ORCL|20250919|11:03:07|S|15|301.750000||
B|RGTX|20250919|11:03:07|S|100|127.620000||
B|SMR|20250919|11:03:07|S|100|43.970000||
B|SOUN|20250919|11:03:07|S|2000|15.770000||
B|TSLA|20250919|11:03:07|S|6|423.845000||
B|ULCC|20250919|11:03:07|S|400|5.060000||
B|WOLF|20250919|11:03:07|S|100|2.235000||
B|WOLF|20250919|11:03:07|S|100|2.240000||
B|FLR|20250919|11:03:08|S|100|43.570000||
B|IBIT|20250919|11:03:08|S|16|65.765000||
B|IONQ|20250919|11:03:08|S|100|69.900000||
B|LYB|20250919|11:03:08|S|2|51.954700||
B|SOFI|20250919|11:03:08|S|33|29.019300||
B|TSLA|20250919|11:03:08|S|6|423.850000||
B|KWEB|20250919|11:03:09|S|100|41.870000||
B|OKLO|20250919|11:03:09|S|1|124.020000||
B|TSLA|20250919|11:03:09|S|2|423.788000||
B|YANG|20250919|11:03:09|S|2000|21.760000||
B|ABTC|20250919|11:03:10|S|700|7.315000||
B|CRDO|20250919|11:03:10|S|5|168.210000||
B|FIX|20250919|11:03:10|S|8|788.190000||
B|INTC|20250919|11:03:10|S|43|30.215000||
B|IONQ|20250919|11:03:10|S|100|69.930000||
B|SOFI|20250919|11:03:10|S|50|29.019300||
B|TSLA|20250919|11:03:10|S|100|423.772200||
B|ZS|20250919|11:03:10|S|4|290.438900||
B|AGMH|20250919|11:03:11|S|40|16.290000||
B|FATN|20250919|11:03:11|S|100|7.770000||
B|NVDA|20250919|11:03:11|S|1|176.899300||
B|NVDL|20250919|11:03:11|S|100|84.725000||
B|PONY|20250919|11:03:11|S|500|19.360000||
B|AAPL|20250919|11:03:12|S|2|242.928600||
B|AGMH|20250919|11:03:12|S|50|16.390000||
B|AMD|20250919|11:03:12|S|8|158.290000||
B|FIGR|20250919|11:03:12|S|100|42.290000||
B|IONQ|20250919|11:03:12|S|50|69.987800||
B|KNTK|20250919|11:03:12|S|68|43.110000||
B|TSLA|20250919|11:03:12|S|1|423.765000||
B|TSLA|20250919|11:03:12|S|10|423.765000||
B|AGMH|20250919|11:03:13|S|10|16.260000||
B|NVDA|20250919|11:03:13|S|300|176.885000||
B|SLV|20250919|11:03:13|S|300|38.775000||
B|SLV|20250919|11:03:13|S|500|38.775000||
B|ZM|20250919|11:03:13|S|1|85.020000||
B|AGMH|20250919|11:03:14|S|311|16.040000||
B|ALAB|20250919|11:03:14|S|25|234.670000||
B|AMD|20250919|11:03:14|S|100|158.288800||
B|MNDR|20250919|11:03:14|S|200|0.749000||
B|NVDA|20250919|11:03:14|S|40|176.889000||
B|GDX|20250919|11:03:15|S|182|71.217200||
B|PLTR|20250919|11:03:15|S|100|181.471400||
B|SCHG|20250919|11:03:15|S|31|31.843500||
B|SOFI|20250919|11:03:15|S|200|29.029300||
B|TSLA|20250919|11:03:15|S|8|423.905000||
B|TSLA|20250919|11:03:15|S|100|423.810000||
B|ZTS|20250919|11:03:15|S|1|146.058600||
B|AGMH|20250919|11:03:16|S|10|16.100000||
B|AGMH|20250919|11:03:16|S|20|16.230000||
B|BIDU|20250919|11:03:16|S|10|136.430000||
B|CMCSA|20250919|11:03:16|S|31|31.575000||
B|IAG|20250919|11:03:16|S|2000|11.218100||
B|INTC|20250919|11:03:16|S|7|30.225000||
B|RIOT|20250919|11:03:16|S|1|17.773500||
B|SMR|20250919|11:03:16|S|5|43.880000||
B|TSLA|20250919|11:03:16|S|20|423.877300||
B|TSLA|20250919|11:03:16|S|30|423.850000||
B|WHR|20250919|11:03:16|S|2|84.420000||
B|AGMH|20250919|11:03:17|S|100|16.220000||
B|AGMH|20250919|11:03:17|S|300|16.150000||
B|BMNR|20250919|11:03:17|S|100|60.390000||
B|CPRT|20250919|11:03:17|S|44|46.124900||
B|FATN|20250919|11:03:17|S|100|7.770000||
B|LAES|20250919|11:03:17|S|200|3.860000||
B|LULU|20250919|11:03:17|S|30|168.150000||
B|MTEN|20250919|11:03:17|S|100|11.750000||
B|ONDS|20250919|11:03:17|S|300|6.575000||
B|ORCL|20250919|11:03:17|S|200|301.450000||
B|QUBT|20250919|11:03:17|S|975|22.680000||
B|AVAV|20250919|11:03:18|S|10|286.450000||
B|BMNR|20250919|11:03:18|S|12|60.400000||
B|FIGR|20250919|11:03:18|S|1|42.290000||
B|MVST|20250919|11:03:18|S|500|3.675000||
B|MVST|20250919|11:03:18|S|800|3.680000||
B|NVDA|20250919|11:03:18|S|14|176.895000||
B|STX|20250919|11:03:18|S|61|218.070000||
B|AGMH|20250919|11:03:19|S|99|16.200000||
B|AGMH|20250919|11:03:19|S|370|16.200000||
B|BREA|20250919|11:03:19|S|100|27.520000||
B|BREA|20250919|11:03:19|S|100|27.540000||
B|MP|20250919|11:03:19|S|80|72.570000||
B|PDD|20250919|11:03:19|S|20|130.010000||
B|RDDT|20250919|11:03:19|S|325|254.060000||
B|AMD|20250919|11:03:20|S|100|158.220000||
B|COIN|20250919|11:03:20|S|13|344.040000||
B|HUT|20250919|11:03:20|S|5|36.110000||
B|TSLA|20250919|11:03:20|S|31|423.855000||
B|TSLA|20250919|11:03:20|S|50|423.865000||
B|TSLS|20250919|11:03:20|S|100|5.705000||
B|AMZN|20250919|11:03:21|S|100|233.585000||
B|GDXD|20250919|11:03:21|E|1000|1.100000||
B|HMY|20250919|11:03:21|S|700|16.115000||
B|ONDS|20250919|11:03:21|S|320|6.575000||
B|PLUG|20250919|11:03:21|S|200|2.160000||
B|TSM|20250919|11:03:21|S|80|263.700000||
B|WBD|20250919|11:03:21|S|1|18.990000||
B|AAPL|20250919|11:03:22|S|100|242.945000||
B|IONQ|20250919|11:03:22|S|30|69.875000||
B|RITM|20250919|11:03:22|S|166|12.103500||
B|TSLA|20250919|11:03:22|S|15|423.730000||
B|TSLA|20250919|11:03:22|S|50|423.760000||
B|AAPL|20250919|11:03:23|S|100|242.940000||
B|HMY|20250919|11:03:23|S|100|16.105000||
B|TSLA|20250919|11:03:23|S|20|423.708300||
B|AGMH|20250919|11:03:24|S|10|16.050000||
B|CEG|20250919|11:03:24|S|2|321.980000||
B|COST|20250919|11:03:24|S|1|944.530000||
B|GFI|20250919|11:03:24|S|200|40.050000||
B|OKLO|20250919|11:03:24|S|10|123.800000||
B|PSKY|20250919|11:03:24|S|100|18.210000||
B|SPY|20250919|11:03:24|S|24|661.460000||
B|TSLA|20250919|11:03:24|S|8|423.722000||
B|WOLF|20250919|11:03:24|S|100|2.235000||
B|WOLF|20250919|11:03:24|S|900|2.235000||
B|AGMH|20250919|11:03:25|S|900|16.110000||
B|AME|20250919|11:03:25|S|2|187.910000||
B|AMZN|20250919|11:03:25|S|26|233.611200||
B|CAI|20250919|11:03:25|S|25|33.230000||
B|CRWV|20250919|11:03:25|S|100|125.680000||
B|HWM|20250919|11:03:25|S|8|188.800000||
B|INTC|20250919|11:03:25|S|1|30.225000||
B|META|20250919|11:03:25|S|17|778.410000||
B|ODFL|20250919|11:03:25|S|3|140.500000||
B|AEM|20250919|11:03:26|S|1|158.750000||
B|AMD|20250919|11:03:26|S|150|158.255000||
B|CLSK|20250919|11:03:26|S|100|13.787500||
B|GDMN|20250919|11:03:26|S|100|71.690000||
B|HL|20250919|11:03:26|S|100|10.885000||
B|PAA|20250919|11:03:26|S|1000|17.160000||
B|RKLB|20250919|11:03:26|S|75|48.150000||
B|TSLA|20250919|11:03:26|S|1|423.570000||
B|ZIM|20250919|11:03:26|S|158|14.545000||
B|MSTU|20250919|11:03:27|S|600|5.345000||
B|NXTT|20250919|11:03:27|S|50|25.290000||
B|OPEN|20250919|11:03:27|S|25|9.789300||
B|OPEN|20250919|11:03:27|S|30|9.789300||
B|TSLA|20250919|11:03:27|S|535|423.580000||
B|EQX|20250919|11:03:28|S|100|10.730000||
B|PG|20250919|11:03:28|S|2|157.130000||
B|UNH|20250919|11:03:28|S|1|335.640000||
B|CAT|20250919|11:03:29|S|1|465.190000||
B|MSTR|20250919|11:03:29|S|20|341.658300||
B|PFE|20250919|11:03:29|S|3|23.950000||
B|SOFI|20250919|11:03:29|S|19|29.015000||
B|TSLA|20250919|11:03:29|S|30|423.595000||
B|VOO|20250919|11:03:29|S|1|609.820000||
B|ATCH|20250919|11:03:30|S|100|0.908100||
B|LMT|20250919|11:03:30|S|1|472.135000||
B|NEGG|20250919|11:03:30|S|1500|53.104700||
B|SMR|20250919|11:03:30|S|100|43.840000||
B|TSM|20250919|11:03:30|S|22|263.710000||
B|CRDO|20250919|11:03:31|S|100|167.980000||
B|HUT|20250919|11:03:31|S|70|36.040000||
B|PGY|20250919|11:03:31|S|5|42.100000||
B|PLUG|20250919|11:03:31|S|25|2.165000||
B|SMCI|20250919|11:03:31|S|22|45.630000||
B|SMR|20250919|11:03:31|S|100|43.860000||
B|VEA|20250919|11:03:31|S|267|59.675000||
B|AMZN|20250919|11:03:32|S|12|233.545000||
B|DKNG|20250919|11:03:32|S|100|43.320000||
B|IBIT|20250919|11:03:32|S|40|65.755000||
B|MSFT|20250919|11:03:32|S|1|513.430000||
B|NBIS|20250919|11:03:32|S|20|93.810000||
B|OPEN|20250919|11:03:32|S|100|9.765000||
B|SGOV|20250919|11:03:32|S|20|100.620000||
B|SOFI|20250919|11:03:32|S|40|29.009900||
B|WOLF|20250919|11:03:32|S|46|2.240000||
B|Z|20250919|11:03:32|S|100|87.839600||
B|GOOGL|20250919|11:03:33|S|200|252.599100||
B|IAUM|20250919|11:03:33|S|80|36.585000||
B|META|20250919|11:03:33|S|94|778.370000||
B|ONDS|20250919|11:03:33|S|100|6.575000||
B|OPEN|20250919|11:03:33|S|15|9.755000||
B|PLTR|20250919|11:03:33|S|512|181.385000||
B|TSLA|20250919|11:03:33|S|100|423.540800||
B|TSLA|20250919|11:03:33|S|200|423.525000||
B|TZA|20250919|11:03:33|S|11|8.099300||
B|AMD|20250919|11:03:34|S|200|158.240000||
B|ELF|20250919|11:03:34|S|3|145.060000||
B|OPEN|20250919|11:03:34|S|500|9.757500||
B|TSLA|20250919|11:03:34|S|50|423.525000||
B|AGMH|20250919|11:03:35|S|10|16.190000||
B|PTIR|20250919|11:03:35|S|5|32.215000||
B|SMR|20250919|11:03:35|S|15|43.870000||
B|SMR|20250919|11:03:35|S|300|43.860000||
B|UNH|20250919|11:03:35|S|5|335.991000||
B|FDS|20250919|11:03:36|S|1|293.400000||
B|MSFT|20250919|11:03:36|S|1|513.470000||
B|MSFT|20250919|11:03:36|S|3|513.470000||
B|RDNT|20250919|11:03:36|S|3|75.821500||
B|SE|20250919|11:03:36|S|15|191.740000||
B|SSB|20250919|11:03:36|S|1|101.740000||
B|HWM|20250919|11:03:37|S|10|188.680000||
B|JD|20250919|11:03:37|S|20|35.495000||
B|MATX|20250919|11:03:37|S|18|104.420000||
B|ORCL|20250919|11:03:37|S|45|300.990000||
B|SOFI|20250919|11:03:37|S|19|29.005000||
B|BBD|20250919|11:03:38|S|2300|3.290000||
B|MU|20250919|11:03:38|S|52|160.817800||
B|TSLA|20250919|11:03:38|S|1|423.670000||
B|UUUU|20250919|11:03:38|S|70|14.705000||
B|VOO|20250919|11:03:38|S|5|609.790000||
B|B|20250919|11:03:39|S|110|32.350000||
B|CMG|20250919|11:03:39|S|28|39.315000||
B|IBIT|20250919|11:03:39|S|100|65.730000||
B|MSTX|20250919|11:03:39|S|200|24.467500||
B|OPEN|20250919|11:03:39|S|500|9.759300||
B|TSLA|20250919|11:03:39|S|2|423.595000||
B|XPEV|20250919|11:03:39|S|200|21.525000||
B|AGMH|20250919|11:03:40|S|10|16.100000||
B|IONQ|20250919|11:03:40|S|1|69.978300||
B|MU|20250919|11:03:40|S|75|160.810000||
B|QMCO|20250919|11:03:40|S|100|11.650000||
B|QQQ|20250919|11:03:40|S|100|596.970700||
B|SNPS|20250919|11:03:40|S|1|480.460000||
B|AAPL|20250919|11:03:41|S|320|242.803900||
B|FALN|20250919|11:03:41|S|2|27.720000||
B|SNOW|20250919|11:03:41|S|90|226.365800||
B|SNOW|20250919|11:03:41|S|100|226.370000||
B|TSLA|20250919|11:03:41|S|15|423.542200||
B|WBD|20250919|11:03:41|S|1000|18.930000||
B|BREA|20250919|11:03:42|S|100|27.760000||
B|CRDO|20250919|11:03:42|S|2|167.930000||
B|CWT|20250919|11:03:42|S|21|45.680000||
B|NVDA|20250919|11:03:42|S|100|176.850700||
B|RGTI|20250919|11:03:42|S|28|27.205000||
B|SNOW|20250919|11:03:42|S|200|226.350000||
B|UPC|20250919|11:03:42|S|82|6.340000||
B|BBAI|20250919|11:03:43|S|1|6.415000||
B|EEM|20250919|11:03:43|S|1|52.975000||
B|LI|20250919|11:03:43|S|100|25.745000||
B|OKLL|20250919|11:03:43|S|100|78.350000||
B|TSLA|20250919|11:03:43|S|20|423.532700||
B|AMD|20250919|11:03:44|S|243|158.149200||
B|ETHU|20250919|11:03:44|S|100|154.000000||
B|EXEL|20250919|11:03:44|S|5|40.028600||
B|UMAC|20250919|11:03:44|S|200|12.575000||
B|AGMH|20250919|11:03:45|S|1|16.150000||
B|ARCO|20250919|11:03:45|S|92|6.745000||
B|CPRT|20250919|11:03:45|S|10|46.119300||
B|ING|20250919|11:03:45|S|120|25.435000||
B|MO|20250919|11:03:45|S|33|64.585000||
B|RCL|20250919|11:03:45|S|6|319.820000||
B|TSLA|20250919|11:03:45|S|100|423.630000||
B|ZIM|20250919|11:03:45|S|300|14.545000||
B|AMZE|20250919|11:03:46|S|30|3.090000||
B|AMZN|20250919|11:03:46|S|64|233.628800||
B|CTAS|20250919|11:03:46|S|3|199.700000||
B|GOOGL|20250919|11:03:46|S|100|252.622400||
B|PLTR|20250919|11:03:46|S|100|181.240000||
B|PONY|20250919|11:03:46|S|50|19.315000||
B|QBTS|20250919|11:03:46|S|11|25.165000||
B|AMD|20250919|11:03:47|S|50|158.090000||
B|AMD|20250919|11:03:47|S|300|158.082400||
B|CRWV|20250919|11:03:47|S|25|125.350000||
B|GOOGL|20250919|11:03:47|S|100|252.601000||
B|LUNR|20250919|11:03:47|S|25|9.580000||
B|SNPS|20250919|11:03:47|S|4|480.405000||
B|SOFI|20250919|11:03:47|S|100|28.995000||
B|TLT|20250919|11:03:47|S|2|88.877500||
B|TSLA|20250919|11:03:47|S|8|423.627100||
B|BBAI|20250919|11:03:48|S|279|6.415000||
B|CRDO|20250919|11:03:48|S|5|167.830000||
B|DELL|20250919|11:03:48|S|10|133.100000||
B|IONQ|20250919|11:03:48|S|25|69.720000||
B|LYFT|20250919|11:03:48|S|15|22.109300||
B|NB|20250919|11:03:48|S|100|6.175000||
B|QFIN|20250919|11:03:48|S|100|29.825000||
B|QQQ|20250919|11:03:48|S|20|596.925100||
B|SOFI|20250919|11:03:48|S|200|28.995000||
B|ZM|20250919|11:03:48|S|4|85.020000||
B|CRDO|20250919|11:03:49|S|30|167.830000||
B|EWH|20250919|11:03:49|S|200|21.485000||
B|CRM|20250919|11:03:50|S|1|243.600000||
B|NBIS|20250919|11:03:50|S|80|93.815000||
B|PLTR|20250919|11:03:50|S|100|181.200000||
B|RBRK|20250919|11:03:50|S|3|79.090000||
B|RDDT|20250919|11:03:50|S|13|253.955000||
B|UPC|20250919|11:03:50|S|53|6.350000||
B|XPEV|20250919|11:03:50|S|800|21.510000||
B|JKHY|20250919|11:03:51|S|1|153.737000||
B|MSPR|20250919|11:03:51|S|308|1.360000||
B|NVDA|20250919|11:03:51|S|60|176.859300||
B|ONDS|20250919|11:03:51|S|100|6.565000||
B|ORCX|20250919|11:03:51|S|50|46.220000||
B|PONY|20250919|11:03:51|S|2500|19.320000||
B|RKLX|20250919|11:03:51|S|10|87.120000||
B|TSLA|20250919|11:03:51|S|100|423.760000||
B|VGK|20250919|11:03:51|S|1|79.229500||
B|ADBE|20250919|11:03:52|S|1|364.826300||
B|AGMH|20250919|11:03:52|S|10|16.200000||
B|TSLQ|20250919|11:03:52|S|390|9.005000||
B|AGMH|20250919|11:03:53|S|50|16.190000||
B|BE|20250919|11:03:53|S|8|83.750000||
B|FUBO|20250919|11:03:53|S|100|4.425000||
B|TSLA|20250919|11:03:53|S|16|423.665000||
B|NVDA|20250919|11:03:54|S|100|176.850700||
B|OKE|20250919|11:03:54|S|300|71.855000||
B|QUBT|20250919|11:03:54|S|10|22.615000||
B|UPC|20250919|11:03:54|S|100|6.340000||
B|WBD|20250919|11:03:54|S|30|18.935000||
B|AGMH|20250919|11:03:55|S|20|16.440000||
B|APP|20250919|11:03:55|S|5|624.746000||
B|CDE|20250919|11:03:55|S|200|16.889300||
B|F|20250919|11:03:55|S|20|11.620000||
B|GGAL|20250919|11:03:55|S|90|26.575000||
B|HON|20250919|11:03:55|S|30|207.770000||
B|LEU|20250919|11:03:55|S|101|291.220000||
B|NUGT|20250919|11:03:55|S|2|135.177100||
B|NVDA|20250919|11:03:55|S|90|176.859300||
B|OPEN|20250919|11:03:55|S|265|9.785000||
B|XLV|20250919|11:03:55|S|1|137.265000||
B|CAR|20250919|11:03:56|S|1|154.110000||
B|IONQ|20250919|11:03:56|S|100|69.800000||
B|ETHA|20250919|11:03:57|S|80|33.960000||
B|EWZ|20250919|11:03:57|S|182|30.839300||
B|INTC|20250919|11:03:57|S|500|30.203200||
B|MSFT|20250919|11:03:57|S|3|513.485000||
B|OKLO|20250919|11:03:57|S|4|123.200000||
B|PSKY|20250919|11:03:57|S|4900|18.165000||
B|TQQQ|20250919|11:03:57|S|2|101.705000||
B|AAPL|20250919|11:03:59|S|10|242.800300||
B|AGMH|20250919|11:03:59|S|10|16.280000||
B|B|20250919|11:03:59|S|880|32.365000||
B|BKR|20250919|11:03:59|S|100|46.645000||
B|MVST|20250919|11:03:59|S|500|3.685000||
B|QUBT|20250919|11:03:59|S|20|22.560000||
B|XPEV|20250919|11:03:59|S|529|21.520000||
B|AAPL|20250919|11:04:00|S|10|242.770000||
B|ADAP|20250919|11:04:00|S|1500|0.155600||
B|AMZN|20250919|11:04:00|S|65|233.591200||
B|GDX|20250919|11:04:00|S|3|71.255000||
B|TLT|20250919|11:04:00|S|189|88.875000||
B|WOLF|20250919|11:04:00|S|500|2.235000||
B|AAPL|20250919|11:04:01|S|60|242.711000||
B|CRWV|20250919|11:04:01|S|300|125.485000||
B|ETHA|20250919|11:04:01|S|10|33.945000||
B|META|20250919|11:04:01|S|11|778.427700||
B|TSLA|20250919|11:04:01|S|5|423.577800||
B|AGMH|20250919|11:04:02|S|1|16.490000||
B|AGMH|20250919|11:04:02|S|500|16.550000||
B|B|20250919|11:04:02|S|105|32.369300||
B|BREA|20250919|11:04:02|S|105|26.830000||
B|PSKY|20250919|11:04:02|S|1000|18.175000||
B|SGOV|20250919|11:04:02|S|130|100.620000||
B|SMIN|20250919|11:04:02|S|86|74.961500||
B|TLT|20250919|11:04:02|S|4|88.879200||
B|TSDD|20250919|11:04:02|S|328|11.245000||
B|XBI|20250919|11:04:02|S|50|96.070000||
B|AGMH|20250919|11:04:03|S|3|16.600000||
B|AGMH|20250919|11:04:03|S|50|16.600000||
B|GE|20250919|11:04:03|S|9|296.140000||
B|HIMS|20250919|11:04:03|S|30|58.710000||
B|HIMS|20250919|11:04:03|S|145|58.700000||
B|HIMS|20250919|11:04:03|S|206|58.710000||
B|LYB|20250919|11:04:03|S|6|52.015000||
B|OKLO|20250919|11:04:03|S|20|123.460000||
B|ONDS|20250919|11:04:03|S|150|6.555000||
B|TGT|20250919|11:04:03|S|10|88.530000||
B|TS|20250919|11:04:03|S|1|35.069300||
B|TSLA|20250919|11:04:03|S|25|423.570000||
B|FTEC|20250919|11:04:04|S|2|218.849400||
B|ROOT|20250919|11:04:04|S|40|101.278000||
B|TOL|20250919|11:04:04|S|2|140.410000||
B|VOO|20250919|11:04:04|S|8|609.715000||
B|AGMH|20250919|11:04:05|S|500|16.780000||
B|CLX|20250919|11:04:05|S|8|122.759400||
B|DUOL|20250919|11:04:05|S|2|288.240000||
B|HOOD|20250919|11:04:05|S|3|122.378800||
B|ICE|20250919|11:04:05|S|8|170.160000||
B|MUU|20250919|11:04:05|S|18|38.550000||
B|QBTS|20250919|11:04:05|S|100|25.220000||
B|QBTS|20250919|11:04:05|S|800|25.200000||
B|TPR|20250919|11:04:05|S|50|114.365400||
B|TROO|20250919|11:04:05|S|2000|1.395400||
B|XPEV|20250919|11:04:05|S|900|21.520000||
B|Z|20250919|11:04:05|S|100|87.865700||
B|ARMN|20250919|11:04:06|S|1|9.435000||
B|CWAN|20250919|11:04:06|S|150|18.790000||
B|EBAY|20250919|11:04:06|S|11|90.487600||
B|MSTR|20250919|11:04:06|S|30|340.935000||
B|NCLH|20250919|11:04:06|S|10|25.019300||
B|PG|20250919|11:04:06|S|1|157.170000||
B|WOLF|20250919|11:04:06|S|64|2.240000||
B|AESI|20250919|11:04:07|S|500|10.870000||
B|AGMH|20250919|11:04:07|S|1|16.800000||
B|AGMH|20250919|11:04:07|S|100|16.850000||
B|AGMH|20250919|11:04:07|S|200|16.820000||
B|ASHR|20250919|11:04:07|S|500|32.040700||
B|XLP|20250919|11:04:07|S|1|79.395000||
B|ACXP|20250919|11:04:08|S|100|4.710000||
B|AGMH|20250919|11:04:08|S|8|16.860000||
B|AGMH|20250919|11:04:08|S|200|16.780000||
B|COF|20250919|11:04:08|S|10|226.930000||
B|NTSK|20250919|11:04:08|S|200|24.870000||
B|NVDA|20250919|11:04:08|S|300|176.830000||
B|UPC|20250919|11:04:08|S|100|6.300000||
B|BME|20250919|11:04:09|S|54|36.520000||
B|CRWU|20250919|11:04:09|S|200|21.550000||
B|GDX|20250919|11:04:09|S|300|71.255000||
B|MSTU|20250919|11:04:09|S|375|5.325000||
B|NVDA|20250919|11:04:09|S|250|176.842500||
B|NVDA|20250919|11:04:09|S|296|176.847800||
B|OKLL|20250919|11:04:09|S|100|78.700000||
B|DEFT|20250919|11:04:10|S|30|2.560000||
B|FATN|20250919|11:04:10|S|44|7.670000||
B|MU|20250919|11:04:10|S|20|160.691000||
B|ORCL|20250919|11:04:10|S|50|300.130000||
B|RGTI|20250919|11:04:10|S|600|27.195000||
B|RXRX|20250919|11:04:10|S|6|4.905000||
B|SRLN|20250919|11:04:10|S|360|41.565000||
B|XLI|20250919|11:04:10|S|1|152.155000||
B|CMG|20250919|11:04:11|S|28|39.305000||
B|LLY|20250919|11:04:11|S|10|751.410000||
B|OPEN|20250919|11:04:11|S|369|9.795000||
B|SHOP|20250919|11:04:11|S|95|152.950000||
B|UVXY|20250919|11:04:11|S|100|10.620000||
B|AMD|20250919|11:04:12|S|100|158.110000||
B|AMD|20250919|11:04:12|S|200|158.125000||
B|PLTR|20250919|11:04:12|S|100|181.210000||
B|TSLA|20250919|11:04:12|S|10|423.503000||
B|AGMH|20250919|11:04:13|S|25|17.100000||
B|AGMH|20250919|11:04:13|S|40|17.030000||
B|CIFR|20250919|11:04:14|S|10|12.077500||
B|CRWV|20250919|11:04:14|S|100|125.680000||
B|IBB|20250919|11:04:14|S|28|143.170000||
B|MGNI|20250919|11:04:14|S|8|24.478600||
B|RGTI|20250919|11:04:14|S|300|27.175000||
B|TSEM|20250919|11:04:14|S|2|67.240000||
B|TSLA|20250919|11:04:14|S|100|423.630000||
B|WOLF|20250919|11:04:14|S|100|2.235000||
B|AGMH|20250919|11:04:15|S|100|17.100000||
B|PFF|20250919|11:04:15|S|90|31.995000||
B|TSLA|20250919|11:04:15|S|1|423.595000||
B|TSLA|20250919|11:04:15|S|17|423.625000||
B|AGMH|20250919|11:04:16|S|10|17.100000||
B|CRWV|20250919|11:04:16|S|100|125.680000||
B|ORCL|20250919|11:04:16|S|50|300.229200||
B|SLV|20250919|11:04:16|S|200|38.827600||
B|AAPL|20250919|11:04:17|S|148|242.655300||
B|ALAB|20250919|11:04:17|S|100|234.070000||
B|COST|20250919|11:04:17|S|10|944.910000||
B|OKLO|20250919|11:04:17|S|1|123.395000||
B|KTOS|20250919|11:04:18|S|2|80.300000||
B|UGL|20250919|11:04:18|S|100|41.830000||
B|AAPL|20250919|11:04:19|S|100|242.610900||
B|AGMH|20250919|11:04:19|S|81|17.260000||
B|AMD|20250919|11:04:19|S|25|158.000000||
B|DELL|20250919|11:04:19|S|10|133.160000||
B|OPEN|20250919|11:04:19|S|8|9.809300||
B|TQQQ|20250919|11:04:19|S|303|101.680000||
B|WPM|20250919|11:04:19|S|100|106.220000||
B|XOM|20250919|11:04:19|S|220|113.585000||
B|APP|20250919|11:04:20|S|4|623.890000||
B|CCCX|20250919|11:04:20|S|600|11.785000||
B|MJID|20250919|11:04:20|S|80|1.260000||
B|MSTR|20250919|11:04:20|S|300|340.906300||
B|SOUN|20250919|11:04:20|S|100|15.755000||
B|AGMH|20250919|11:04:21|S|1|17.160000||
B|CRWV|20250919|11:04:21|S|100|125.770000||
B|LYFT|20250919|11:04:21|S|9|22.089300||
B|NBIS|20250919|11:04:21|S|100|93.800000||
B|NFLX|20250919|11:04:21|S|1|1217.910000||
B|OPEN|20250919|11:04:21|S|1600|9.807200||
B|RGTI|20250919|11:04:21|S|200|27.265000||
B|SCHG|20250919|11:04:21|S|3000|31.839900||
B|UUUU|20250919|11:04:21|S|30|14.735000||
B|WDC|20250919|11:04:21|S|10|105.975000||
B|IONQ|20250919|11:04:22|S|50|69.700000||
B|IONQ|20250919|11:04:22|S|100|69.715000||
B|RDDT|20250919|11:04:22|S|100|254.170000||
B|RDDT|20250919|11:04:22|S|171|254.139500||
B|UUUU|20250919|11:04:22|S|1300|14.730000||
B|CRWV|20250919|11:04:23|S|4|125.770000||
B|KSS|20250919|11:04:23|S|580|17.345000||
B|SOFI|20250919|11:04:23|S|41|29.015000||
B|TSM|20250919|11:04:23|S|1|263.659200||
B|AAPL|20250919|11:04:24|S|100|242.570500||
B|ABEV|20250919|11:04:24|S|455|2.305000||
B|MAGX|20250919|11:04:24|S|100|56.600000||
B|QMCO|20250919|11:04:24|S|250|11.620000||
B|SPYV|20250919|11:04:24|S|14|54.940000||
B|ACHR|20250919|11:04:25|S|160|9.625000||
B|AGMH|20250919|11:04:25|S|37|17.320000||
B|CRCL|20250919|11:04:25|S|23|143.190000||
B|JD|20250919|11:04:25|S|200|35.520000||
B|WDAY|20250919|11:04:25|S|20|231.950000||
B|XLB|20250919|11:04:25|S|37|90.749300||
B|AGMH|20250919|11:04:26|S|50|17.280000||
B|AGMH|20250919|11:04:26|S|300|17.300000||
B|AGMH|20250919|11:04:26|S|450|17.280000||
B|AGMH|20250919|11:04:26|S|500|17.150000||
B|AGMH|20250919|11:04:26|S|900|17.160000||
B|AMZN|20250919|11:04:26|S|71|233.531400||
B|TM|20250919|11:04:26|S|1|199.000000||
B|TSLA|20250919|11:04:26|S|50|423.650000||
B|ZM|20250919|11:04:26|S|400|84.941600||
B|AGMH|20250919|11:04:27|S|28|17.220000||
B|AGMH|20250919|11:04:27|S|28|17.220000||
B|AGMH|20250919|11:04:27|S|100|17.210000||
B|IONQ|20250919|11:04:27|S|900|69.695000||
B|MSTR|20250919|11:04:27|S|1|340.777800||
B|ONON|20250919|11:04:27|S|20|44.780000||
B|QS|20250919|11:04:27|S|100|12.780000||
B|SOUN|20250919|11:04:27|S|100|15.755000||
B|AAPL|20250919|11:04:28|S|70|242.590000||
B|AMZN|20250919|11:04:28|S|9|233.558600||
B|CLF|20250919|11:04:28|S|810|11.500700||
B|PFE|20250919|11:04:28|S|10|23.949300||
B|ROL|20250919|11:04:28|S|100|55.352000||
B|RSG|20250919|11:04:28|S|1|226.660000||
B|TMF|20250919|11:04:28|S|200|40.085000||
B|TQQQ|20250919|11:04:28|S|1|101.635000||
B|TSLA|20250919|11:04:28|S|50|423.670000||
B|Z|20250919|11:04:28|S|1|87.869800||
B|Z|20250919|11:04:28|S|16|87.869800||
B|Z|20250919|11:04:28|S|100|87.870000||
B|Z|20250919|11:04:28|S|100|87.995000||
B|BIL|20250919|11:04:29|S|366|91.670000||
B|JOBY|20250919|11:04:29|S|5|15.329300||
B|MSFT|20250919|11:04:29|S|7|513.430000||
B|STRC|20250919|11:04:29|S|500|97.630000||
B|AGI|20250919|11:04:30|S|100|31.830000||
B|BG|20250919|11:04:30|S|1|79.940000||
B|DPST|20250919|11:04:30|S|100|108.690000||
B|GS|20250919|11:04:30|S|15|801.955000||
B|MSTR|20250919|11:04:30|S|2|340.701600||
B|AGMH|20250919|11:04:31|S|200|17.290000||
B|ETHA|20250919|11:04:31|S|40|33.919300||
B|OPEN|20250919|11:04:31|S|1101|9.775000||
B|UPST|20250919|11:04:31|S|50|69.290000||
B|VOO|20250919|11:04:31|S|1|609.660000||
B|Z|20250919|11:04:31|S|13|87.870000||
B|Z|20250919|11:04:31|S|100|87.870100||
B|AAPL|20250919|11:04:32|S|100|242.649000||
B|EWZ|20250919|11:04:32|S|4|30.829300||
B|INTC|20250919|11:04:32|S|200|30.105000||
B|OKLO|20250919|11:04:32|S|2|123.170000||
B|AGMH|20250919|11:04:33|S|10|17.280000||
B|BREA|20250919|11:04:33|S|100|26.100000||
B|IONQ|20250919|11:04:33|S|20|69.670000||
B|KBH|20250919|11:04:33|S|100|65.160000||
B|META|20250919|11:04:33|S|17|778.427400||
B|OKLO|20250919|11:04:33|S|65|123.060000||
B|AGMH|20250919|11:04:34|S|1|17.310000||
B|AMD|20250919|11:04:34|S|800|157.950400||
B|APP|20250919|11:04:34|S|2|623.720000||
B|GRRR|20250919|11:04:34|S|300|20.980000||
B|MSFT|20250919|11:04:34|S|1|513.420000||
B|OPEN|20250919|11:04:34|S|200|9.775000||
B|PLTR|20250919|11:04:34|S|50|181.110000||
B|SPY|20250919|11:04:34|S|4|661.280000||
B|TGT|20250919|11:04:34|S|15|88.519100||
B|AMD|20250919|11:04:35|S|70|157.970000||
B|APLD|20250919|11:04:35|S|450|20.030000||
B|IBIT|20250919|11:04:35|S|100|65.680000||
B|IBIT|20250919|11:04:35|S|700|65.680000||
B|IONQ|20250919|11:04:35|S|44|69.570000||
B|PLTR|20250919|11:04:35|S|50|181.101300||
B|WPP|20250919|11:04:35|S|5|24.490000||
B|ENPH|20250919|11:04:36|S|20|38.230000||
B|GOOGL|20250919|11:04:36|S|100|252.600000||
B|NVDA|20250919|11:04:36|S|200|176.815000||
B|PLTR|20250919|11:04:36|S|100|181.095000||
B|SPY|20250919|11:04:36|S|30|661.285000||
B|TSLA|20250919|11:04:36|S|42|423.816500||
B|ZS|20250919|11:04:36|S|2|290.317700||
B|ZS|20250919|11:04:36|S|13|290.317700||
B|AME|20250919|11:04:37|S|25|187.910000||
B|IONQ|20250919|11:04:37|S|200|69.638300||
B|PLTZ|20250919|11:04:37|S|100|7.300000||
B|UPSX|20250919|11:04:37|S|100|29.670000||
B|ZTS|20250919|11:04:37|S|10|146.097700||
B|ZTS|20250919|11:04:37|S|14|146.097700||
B|AGMH|20250919|11:04:38|S|10|17.220000||
B|BIDU|20250919|11:04:38|S|3|136.630000||
B|GLD|20250919|11:04:38|S|21|337.785000||
B|HMY|20250919|11:04:38|S|187|16.125000||
B|IONQ|20250919|11:04:38|S|308|69.640000||
B|IVV|20250919|11:04:38|S|1|664.479600||
B|WOLF|20250919|11:04:38|S|500|2.230000||
B|AGMH|20250919|11:04:39|S|36|17.250000||
B|CRML|20250919|11:04:39|S|40|6.990000||
B|DOCN|20250919|11:04:39|S|100|36.800000||
B|GDXJ|20250919|11:04:39|S|100|90.875000||
B|META|20250919|11:04:39|S|100|778.460000||
B|META|20250919|11:04:39|S|100|778.467300||
B|NBIS|20250919|11:04:39|S|100|93.760000||
B|NBIS|20250919|11:04:39|S|100|93.760000||
B|SPY|20250919|11:04:39|S|5|661.315000||
B|AGMH|20250919|11:04:40|S|5|17.270000||
B|BMNR|20250919|11:04:40|S|10|60.245000||
B|CAT|20250919|11:04:40|S|100|464.955000||
B|CAT|20250919|11:04:40|S|200|464.920000||
B|COST|20250919|11:04:40|S|1|944.800000||
B|MU|20250919|11:04:40|S|372|160.720000||
B|NNE|20250919|11:04:40|S|300|43.420000||
B|QCOM|20250919|11:04:40|S|80|167.000000||
B|QQQ|20250919|11:04:40|S|100|596.845500||
B|SNAP|20250919|11:04:40|S|1|8.215000||
B|BE|20250919|11:04:41|S|200|83.570000||
B|CTBI|20250919|11:04:41|S|4|56.830000||
B|GEMI|20250919|11:04:41|S|23|23.710000||
B|KOPN|20250919|11:04:41|S|2773|2.770000||
B|OKLO|20250919|11:04:41|S|8|123.210000||
B|UNHG|20250919|11:04:41|S|100|20.170000||
B|AGMH|20250919|11:04:42|S|50|17.450000||
B|BTG|20250919|11:04:42|S|4950|4.453500||
B|CLRO|20250919|11:04:42|S|30|5.950000||
B|TIPT|20250919|11:04:42|S|100|23.860000||
B|TIPT|20250919|11:04:42|S|200|23.850000||
B|AMZN|20250919|11:04:43|S|2|233.589700||
B|GGAL|20250919|11:04:43|S|20|26.580000||
B|IGV|20250919|11:04:43|S|5|115.880100||
B|PDD|20250919|11:04:43|S|4|129.888800||
B|AGMH|20250919|11:04:44|S|1|17.360000||
B|AGMH|20250919|11:04:44|S|15|17.390000||
B|AMZN|20250919|11:04:44|S|20|233.555000||
B|LQD|20250919|11:04:44|S|1|111.606500||
B|MSTR|20250919|11:04:44|S|1|340.701600||
B|PLTR|20250919|11:04:44|S|100|181.244500||
B|ACI|20250919|11:04:45|S|25|17.860000||
B|ADAP|20250919|11:04:45|S|400|0.152100||
B|BFLY|20250919|11:04:45|S|500|1.890000||
B|CRCL|20250919|11:04:45|S|50|143.220000||
B|HD|20250919|11:04:45|S|200|417.062300||
B|JANX|20250919|11:04:45|S|39|24.170000||
B|MVST|20250919|11:04:45|S|2800|3.690000||
B|NVDA|20250919|11:04:45|S|4|176.819300||
B|OPEN|20250919|11:04:45|S|4|9.775000||
B|PONY|20250919|11:04:45|S|800|19.485000||
B|SERV|20250919|11:04:45|S|100|14.520000||
B|TSLA|20250919|11:04:45|S|48|423.880000||
B|CAVA|20250919|11:04:46|S|15|62.900000||
B|FSLR|20250919|11:04:46|S|2|213.805000||
B|VNET|20250919|11:04:46|S|60|9.535000||
B|CAT|20250919|11:04:47|S|1|464.860000||
B|HRB|20250919|11:04:47|S|100|50.250000||
B|META|20250919|11:04:47|S|1|778.530000||
B|VEEV|20250919|11:04:47|S|1|277.718000||
B|ARQQ|20250919|11:04:48|S|9|40.270000||
B|BMNR|20250919|11:04:48|S|2|60.220000||
B|QBTS|20250919|11:04:48|S|250|25.264500||
B|XBI|20250919|11:04:48|S|35|96.039300||
B|AAPL|20250919|11:04:49|S|100|242.610000||
B|AGMH|20250919|11:04:49|S|100|17.680000||
B|B|20250919|11:04:49|S|10|32.375000||
B|SOFI|20250919|11:04:49|S|300|29.029300||
B|WPM|20250919|11:04:49|S|100|106.140000||
B|ADAP|20250919|11:04:50|S|2000|0.151500||
B|AMD|20250919|11:04:50|S|20|158.090000||
B|COIN|20250919|11:04:50|S|20|343.430000||
B|OKLO|20250919|11:04:50|S|13|123.110000||
B|TWI|20250919|11:04:50|S|400|8.360000||
B|COUR|20250919|11:04:51|S|300|11.600000||
B|KTOS|20250919|11:04:51|S|2|80.125000||
B|TSLA|20250919|11:04:51|S|100|423.890000||
B|TSLA|20250919|11:04:51|S|125|423.800000||
B|BREA|20250919|11:04:52|S|10|26.125000||
B|QUBT|20250919|11:04:52|S|10|22.595000||
B|SW|20250919|11:04:52|S|1|44.105000||
B|TSLQ|20250919|11:04:52|S|175|9.010000||
B|FXI|20250919|11:04:53|S|1|41.110700||
B|GDX|20250919|11:04:53|S|300|71.245000||
B|GWW|20250919|11:04:53|S|1|985.700000||
B|MBLY|20250919|11:04:53|S|100|14.835000||
B|OKLO|20250919|11:04:53|S|100|122.900000||
B|TTD|20250919|11:04:53|S|25|43.714400||
B|TWI|20250919|11:04:53|S|400|8.355000||
B|KWEB|20250919|11:04:54|S|20|41.890000||
B|OKLO|20250919|11:04:54|S|20|122.870000||
B|PONY|20250919|11:04:54|S|100|19.465000||
B|WBD|20250919|11:04:54|S|50|18.935000||
B|BDX|20250919|11:04:55|S|200|186.800000||
B|IBIT|20250919|11:04:55|S|1|65.679900||
B|ONDS|20250919|11:04:55|S|20|6.555000||
B|ORCL|20250919|11:04:55|S|100|300.300000||
B|QQQ|20250919|11:04:55|S|18|596.760000||
B|SOXL|20250919|11:04:55|S|100|32.445000||
B|SPY|20250919|11:04:55|S|10|661.225000||
B|TSLA|20250919|11:04:55|S|100|423.677800||
B|IONQ|20250919|11:04:56|S|50|69.620000||
B|MVST|20250919|11:04:56|S|50|3.690000||
B|RDTL|20250919|11:04:56|S|75|72.290000||
B|SCHL|20250919|11:04:56|S|75|24.630000||
B|WIMI|20250919|11:04:56|S|500|4.795000||
B|AGMH|20250919|11:04:57|S|1|17.870000||
B|AGMH|20250919|11:04:57|S|10|17.850000||
B|AGMH|20250919|11:04:57|S|50|17.870000||
B|AKRO|20250919|11:04:57|S|18|45.230000||
B|APP|20250919|11:04:57|S|2|623.681500||
B|HRTG|20250919|11:04:57|S|7|28.930000||
B|OKLO|20250919|11:04:57|S|100|122.890000||
B|OKLO|20250919|11:04:57|S|100|122.900000||
B|OKLO|20250919|11:04:57|S|400|122.840000||
B|PCAR|20250919|11:04:57|S|3|99.620000||
B|SOFI|20250919|11:04:57|S|10|29.019300||
B|AQST|20250919|11:04:58|S|200|5.645000||
B|BDX|20250919|11:04:58|S|200|186.800000||
B|HIMS|20250919|11:04:58|S|12|58.650000||
B|HIMS|20250919|11:04:58|S|100|58.658300||
B|METC|20250919|11:04:58|S|800|30.850000||
B|MSTR|20250919|11:04:58|S|100|340.723000||
B|NVDA|20250919|11:04:58|S|100|176.815000||
B|AGMH|20250919|11:04:59|S|10|17.865000||
B|AGMH|20250919|11:04:59|S|10|17.890000||
B|AGMH|20250919|11:04:59|S|50|17.890000||
B|AGMH|20250919|11:04:59|S|100|17.890000||
B|ASML|20250919|11:04:59|S|100|931.790000||
B|CDLX|20250919|11:04:59|S|100|2.835000||
B|GT|20250919|11:04:59|S|100|8.330000||
B|NVDA|20250919|11:04:59|S|55|176.810000||
B|NVDA|20250919|11:04:59|S|100|176.809400||
B|SOUN|20250919|11:04:59|S|8|15.760000||
B|AGMH|20250919|11:05:00|S|300|17.990000||
B|ET|20250919|11:05:00|S|2|17.317500||
B|JEPQ|20250919|11:05:00|S|4|57.080000||
B|MSTR|20250919|11:05:00|S|10|340.801300||
B|NVDA|20250919|11:05:00|S|94|176.799300||
B|RDDT|20250919|11:05:00|S|4|253.800000||
B|YPF|20250919|11:05:00|S|10|23.910000||
B|AGMH|20250919|11:05:01|S|8|18.060000||
B|BDX|20250919|11:05:01|S|100|186.830000||
B|BDX|20250919|11:05:01|S|388|186.800000||
B|HIMS|20250919|11:05:01|S|100|58.658800||
B|IDXX|20250919|11:05:01|S|1|650.490000||
B|JD|20250919|11:05:01|S|200|35.525000||
B|JOBY|20250919|11:05:01|S|500|15.327500||
B|SOFI|20250919|11:05:01|S|200|29.010100||
B|AGMH|20250919|11:05:02|S|10|18.090000||
B|DUK|20250919|11:05:02|S|2|120.320000||
B|INTC|20250919|11:05:02|S|500|30.100000||
B|MCO|20250919|11:05:02|S|7|486.010000||
B|TSLA|20250919|11:05:02|S|100|423.655000||
B|TWI|20250919|11:05:02|S|300|8.360000||
B|WTS|20250919|11:05:02|S|4|283.190000||
B|COST|20250919|11:05:03|S|10|944.790000||
B|EWZ|20250919|11:05:03|S|2|30.809300||
B|META|20250919|11:05:03|S|20|778.315000||
B|PFE|20250919|11:05:03|S|100|23.950000||
B|PLTR|20250919|11:05:03|S|100|181.120000||
B|RGTI|20250919|11:05:03|S|1|27.327000||
B|AGMH|20250919|11:05:04|S|20|17.770000||
B|BDX|20250919|11:05:04|S|100|186.940000||
B|EWZ|20250919|11:05:04|S|372|30.809300||
B|GDX|20250919|11:05:04|S|10|71.209300||
B|GLD|20250919|11:05:04|S|400|337.593800||
B|HOOD|20250919|11:05:04|S|100|122.320000||
B|HOOD|20250919|11:05:04|S|300|122.310000||
B|HOOD|20250919|11:05:04|S|400|122.301700||
B|MAGS|20250919|11:05:04|S|2|64.825000||
B|B|20250919|11:05:05|S|2|32.369300||
B|BITX|20250919|11:05:05|S|100|57.480000||
B|NVDA|20250919|11:05:05|S|50|176.830000||
B|RDW|20250919|11:05:05|S|20|8.105000||
B|T|20250919|11:05:05|S|401|29.093500||
B|AGMH|20250919|11:05:06|S|1|17.440000||
B|AGMH|20250919|11:05:06|S|5|17.440000||
B|BE|20250919|11:05:06|S|100|83.440000||
B|CRSP|20250919|11:05:06|S|5|63.760000||
B|EEM|20250919|11:05:06|S|2|52.969300||
B|OGE|20250919|11:05:06|S|1|43.870000||
B|ADAP|20250919|11:05:07|S|1800|0.153200||
B|AGMH|20250919|11:05:07|S|50|17.410000||
B|AGMH|20250919|11:05:07|S|750|17.345000||
B|CRWV|20250919|11:05:07|S|149|125.630000||
B|IONQ|20250919|11:05:07|S|500|69.738600||
B|QS|20250919|11:05:07|S|250|12.840700||
B|AGMH|20250919|11:05:08|S|23|17.180000||
B|AMPG|20250919|11:05:08|S|600|4.510000||
B|GRMN|20250919|11:05:08|S|18|235.805000||
B|JD|20250919|11:05:08|S|50|35.549300||
B|NUGT|20250919|11:05:08|S|1|135.010000||
B|TSLQ|20250919|11:05:08|S|210|9.005000||
B|TTD|20250919|11:05:08|S|74|43.740000||
B|TU|20250919|11:05:08|S|134|15.869300||
B|VNET|20250919|11:05:08|S|20|9.525000||
B|VT|20250919|11:05:08|S|8|137.135000||
B|AGMH|20250919|11:05:09|S|50|17.250000||
B|ALAB|20250919|11:05:09|S|5|234.570000||
B|MVST|20250919|11:05:09|S|2000|3.690000||
B|OKTA|20250919|11:05:09|S|15|92.662200||
B|SGOV|20250919|11:05:09|S|4|100.615000||
B|SQQQ|20250919|11:05:09|S|100|15.775000||
B|ABTC|20250919|11:05:10|S|50|7.305000||
B|AGMH|20250919|11:05:10|S|28|17.258500||
B|AMC|20250919|11:05:10|S|300|2.920000||
B|CGON|20250919|11:05:10|S|33|36.897100||
B|DIOD|20250919|11:05:10|S|23|54.040000||
B|EWZ|20250919|11:05:10|S|250|30.805000||
B|LPLA|20250919|11:05:10|S|4|320.960000||
B|RMBS|20250919|11:05:10|S|12|102.290000||
B|UAL|20250919|11:05:10|S|10|104.600000||
B|CCCX|20250919|11:05:11|S|600|11.785000||
B|KO|20250919|11:05:11|S|32|66.189300||
B|PG|20250919|11:05:11|S|8|157.040000||
B|CRWV|20250919|11:05:12|S|200|125.590000||
B|PFFD|20250919|11:05:12|S|10|19.725000||
B|TSLA|20250919|11:05:12|S|50|424.070000||
B|TTD|20250919|11:05:12|S|100|43.745000||
B|AGMH|20250919|11:05:13|S|1|17.040000||
B|BMNR|20250919|11:05:13|S|100|60.120000||
B|EOSE|20250919|11:05:13|S|100|9.672500||
B|FNV|20250919|11:05:13|S|20|207.880000||
B|HUIZ|20250919|11:05:13|S|75|3.460000||
B|NTGR|20250919|11:05:13|S|15|29.020000||
B|OKE|20250919|11:05:13|S|200|71.827600||
B|TSLA|20250919|11:05:13|S|20|424.060000||
B|TSLA|20250919|11:05:13|S|200|424.030000||
B|AGMH|20250919|11:05:14|S|31|17.040000||
B|B|20250919|11:05:14|S|2900|32.350000||
B|UEC|20250919|11:05:14|S|50|12.465000||
B|VWO|20250919|11:05:14|S|1|53.939300||
B|WBTN|20250919|11:05:14|S|2|20.890000||
B|WFC|20250919|11:05:14|S|1|83.729300||
B|AAPL|20250919|11:05:15|S|125|242.615000||
B|AGMH|20250919|11:05:15|S|88|16.930000||
B|AGMH|20250919|11:05:15|S|200|16.990000||
B|PLSE|20250919|11:05:15|S|20|18.240000||
B|TSLA|20250919|11:05:15|S|38|424.040000||
B|URA|20250919|11:05:15|S|5|48.055000||
B|AGMH|20250919|11:05:16|S|100|16.880000||
B|BDX|20250919|11:05:16|S|100|186.920000||
B|IONQ|20250919|11:05:16|S|1|69.760000||
B|IONQ|20250919|11:05:16|S|10|69.845000||
B|OPEN|20250919|11:05:16|S|20|9.755000||
B|SBET|20250919|11:05:16|S|21|17.140000||
B|UNH|20250919|11:05:16|S|200|336.213600||
B|ABTC|20250919|11:05:17|S|100|7.308100||
B|CHT|20250919|11:05:17|S|10|44.130000||
B|INTC|20250919|11:05:17|S|84|30.105000||
B|INTC|20250919|11:05:17|S|696|30.100000||
B|NBIS|20250919|11:05:17|S|100|93.830000||
B|NXT|20250919|11:05:17|S|60|70.600000||
B|OKE|20250919|11:05:17|S|10|71.830000||
B|OSCR|20250919|11:05:17|S|100|19.555000||
B|PLTR|20250919|11:05:17|S|100|181.160000||
B|SOC|20250919|11:05:17|S|20|23.610500||
B|TMDX|20250919|11:05:17|S|20|124.730000||
B|UPC|20250919|11:05:17|S|100|5.940000||
B|AGMH|20250919|11:05:18|S|500|16.660000||
B|ANGI|20250919|11:05:18|S|100|18.130000||
B|DDOG|20250919|11:05:18|S|1|137.028800||
B|OPEN|20250919|11:05:18|S|6|9.745000||
B|SMR|20250919|11:05:18|S|100|43.500000||
B|TSLA|20250919|11:05:18|S|194|423.940000||
B|AAPL|20250919|11:05:19|S|50|242.591000||
B|BDX|20250919|11:05:19|S|100|186.950000||
B|CRCL|20250919|11:05:19|S|100|143.250000||
B|CRCL|20250919|11:05:19|S|100|143.310000||
B|DUOL|20250919|11:05:19|S|10|288.160000||
B|RBLX|20250919|11:05:19|S|1|136.130000||
B|TSLA|20250919|11:05:19|S|5|423.957500||
B|VOX|20250919|11:05:19|S|7|191.510000||
B|AGMH|20250919|11:05:20|S|100|16.470000||
B|AGNC|20250919|11:05:20|S|3|10.019500||
B|AMZN|20250919|11:05:20|S|163|233.321500||
B|OKLO|20250919|11:05:20|S|10|122.720000||
B|TPL|20250919|11:05:20|S|10|887.640000||
B|ACHR|20250919|11:05:21|S|83|9.625000||
B|AGMH|20250919|11:05:21|S|50|16.600000||
B|AGMH|20250919|11:05:21|S|50|16.600000||
B|GRRR|20250919|11:05:21|S|100|20.990000||
B|GRRR|20250919|11:05:21|S|300|20.970000||
B|ORCL|20250919|11:05:21|S|200|300.920000||
B|ORCL|20250919|11:05:21|S|400|300.912000||
B|PFF|20250919|11:05:21|S|10|31.985000||
B|QUBT|20250919|11:05:21|S|940|22.530000||
B|ZEPP|20250919|11:05:21|S|20|47.040000||
B|AGMH|20250919|11:05:22|S|8|16.670000||
B|AGMH|20250919|11:05:22|S|65|16.790000||
B|ARQQ|20250919|11:05:22|S|40|40.370000||
B|BDX|20250919|11:05:22|S|200|186.950000||
B|MELI|20250919|11:05:22|S|4|2471.410000||
B|RBRK|20250919|11:05:22|S|130|78.990000||
B|TSLL|20250919|11:05:22|S|997|19.440000||
B|AGMH|20250919|11:05:23|S|15|16.620000||
B|AGMH|20250919|11:05:23|S|100|16.650000||
B|AGMH|20250919|11:05:23|S|100|16.650000||
B|ABTC|20250919|11:05:24|S|20|7.305000||
B|AGMH|20250919|11:05:24|S|2|16.590000||
B|AGMH|20250919|11:05:24|S|100|16.480000||
B|AGMH|20250919|11:05:24|S|200|16.500000||
B|DUOL|20250919|11:05:24|S|9|288.130000||
B|JD|20250919|11:05:24|S|100|35.580000||
B|NU|20250919|11:05:24|S|500|16.058300||
B|OKLO|20250919|11:05:24|S|45|122.810000||
B|OPEN|20250919|11:05:24|S|700|9.740700||
B|SCLX|20250919|11:05:24|S|10|29.030000||
B|SQQQ|20250919|11:05:24|S|190|15.780000||
B|YAAS|20250919|11:05:24|S|2000|0.114001||
B|BDX|20250919|11:05:25|S|200|186.960000||
B|MU|20250919|11:05:25|S|150|160.778300||
B|ZTS|20250919|11:05:25|S|3|146.074700||
B|SOXL|20250919|11:05:26|S|1|32.460000||
B|WAL|20250919|11:05:26|S|100|90.810000||
B|WAL|20250919|11:05:26|S|100|90.810000||
B|WIMI|20250919|11:05:26|S|300|4.745000||
B|HIMS|20250919|11:05:27|S|25|58.584900||
B|MP|20250919|11:05:27|S|200|72.670000||
B|SOFI|20250919|11:05:27|S|6|28.995000||
B|TQQQ|20250919|11:05:27|S|1|101.590000||
B|AAPL|20250919|11:05:28|S|100|242.460000||
B|BRY|20250919|11:05:28|S|100|4.009900||
B|CEPU|20250919|11:05:28|S|122|7.620000||
B|ETHA|20250919|11:05:28|S|9|33.889300||
B|MOB|20250919|11:05:28|S|10|7.670000||
B|OKLL|20250919|11:05:28|S|300|77.820000||
B|OPEN|20250919|11:05:28|S|100|9.735000||
B|TQQQ|20250919|11:05:28|S|2|101.585000||
B|TQQQ|20250919|11:05:28|S|100|101.590700||
B|AGMH|20250919|11:05:29|S|12|16.420000||
B|BULL|20250919|11:05:29|S|100|13.160000||
B|BULL|20250919|11:05:29|S|100|13.160000||
B|CBRL|20250919|11:05:29|S|5|44.880000||
B|CJET|20250919|11:05:29|S|100|0.235600||
B|DLTR|20250919|11:05:29|S|6|94.840300||
B|ORCL|20250919|11:05:29|S|808|300.640000||
B|QUBT|20250919|11:05:29|S|10|22.505000||
B|RR|20250919|11:05:29|S|400|4.515000||
B|SERV|20250919|11:05:29|S|500|14.515000||
B|SPGI|20250919|11:05:29|S|5|505.770000||
B|AVAV|20250919|11:05:30|S|1|285.760000||
B|BIIB|20250919|11:05:30|S|50|142.618600||
B|CVNA|20250919|11:05:30|S|50|383.320000||
B|FIG|20250919|11:05:30|S|20|56.530000||
B|FMC|20250919|11:05:30|S|100|36.820000||
B|GS|20250919|11:05:30|S|3|802.400000||
B|KO|20250919|11:05:30|S|1|66.210000||
B|NVDA|20250919|11:05:30|S|300|176.835000||
B|PLUG|20250919|11:05:30|S|100|2.170000||
B|PLUG|20250919|11:05:30|S|1600|2.165000||
B|AGMH|20250919|11:05:31|S|100|16.420000||
B|AGMH|20250919|11:05:31|S|200|16.420000||
B|AMZN|20250919|11:05:31|S|40|233.320100||
B|BDX|20250919|11:05:31|S|100|186.950000||
B|FSM|20250919|11:05:31|S|5000|8.060000||
B|INVZ|20250919|11:05:31|S|76|2.025000||
B|IWM|20250919|11:05:31|S|398|243.287200||
B|LMND|20250919|11:05:31|S|90|57.590000||
B|RGTI|20250919|11:05:31|S|270|27.443500||
B|TSLL|20250919|11:05:31|S|500|19.449300||
B|VKTX|20250919|11:05:31|S|100|25.975000||
B|YAAS|20250919|11:05:31|S|139|0.113700||
B|AGMH|20250919|11:05:32|S|25|16.590000||
B|AGMH|20250919|11:05:32|S|100|16.530000||
B|CAN|20250919|11:05:32|S|1|0.799900||
B|ETHU|20250919|11:05:32|S|40|153.480000||
B|ORCL|20250919|11:05:32|S|100|300.653700||
B|PAM|20250919|11:05:32|S|65|56.410000||
B|TAP|20250919|11:05:32|S|15|46.930000||
B|ZS|20250919|11:05:33|S|70|290.270000||
B|FLG|20250919|11:05:34|S|200|12.135000||
B|GEN|20250919|11:05:34|S|84|29.155000||
B|MSTU|20250919|11:05:34|S|1000|5.305000||
B|XLY|20250919|11:05:34|S|1|241.309300||
B|YPF|20250919|11:05:34|S|300|23.930000||
B|AMZN|20250919|11:05:35|S|100|233.225000||
B|BABA|20250919|11:05:35|S|100|164.577000||
B|BBAI|20250919|11:05:35|S|100|6.415000||
B|BMNR|20250919|11:05:35|S|500|60.050000||
B|CMCL|20250919|11:05:35|S|20|33.335000||
B|NTSK|20250919|11:05:35|S|50|24.780000||
B|NVO|20250919|11:05:35|S|5|61.030000||
B|ORCL|20250919|11:05:35|S|5|300.430000||
B|VRT|20250919|11:05:35|S|100|140.580000||
B|AGMH|20250919|11:05:36|S|10|16.420000||
B|BREA|20250919|11:05:36|S|100|25.670000||
B|CRCL|20250919|11:05:36|S|100|143.310000||
B|GEV|20250919|11:05:36|S|20|598.960000||
B|QBTX|20250919|11:05:36|S|20|167.860000||
B|QUBT|20250919|11:05:36|S|100|22.435000||
B|SCHD|20250919|11:05:36|S|10|27.340000||
B|TSLA|20250919|11:05:36|S|400|423.895000||
B|HD|20250919|11:05:37|S|1|417.090000||
B|SONY|20250919|11:05:37|S|1|29.339300||
B|TLT|20250919|11:05:37|S|234|88.859200||
B|TSLL|20250919|11:05:37|S|200|19.435000||
B|UEC|20250919|11:05:37|S|1|12.415000||
B|IWM|20250919|11:05:38|S|10|243.290700||
B|NNE|20250919|11:05:38|S|100|43.240000||
B|NVDA|20250919|11:05:38|S|60|176.789300||
B|ORCL|20250919|11:05:38|S|10|300.520000||
B|PLTR|20250919|11:05:38|S|7|180.950000||
B|SDGR|20250919|11:05:38|S|200|19.610000||
B|TSLA|20250919|11:05:38|S|100|423.762000||
B|TSLL|20250919|11:05:38|S|800|19.425000||
B|VOO|20250919|11:05:38|S|2|609.517000||
B|VST|20250919|11:05:38|S|3|206.820000||
B|AAPL|20250919|11:05:39|S|1|242.481400||
B|OSCR|20250919|11:05:39|S|100|19.520000||
B|SMR|20250919|11:05:39|S|100|43.410000||
B|ACHR|20250919|11:05:40|S|200|9.595000||
B|SOXS|20250919|11:05:40|S|1200|5.635000||
B|SOXS|20250919|11:05:40|S|1500|5.635000||
B|TQQQ|20250919|11:05:40|S|1|101.525000||
B|AAPL|20250919|11:05:41|S|50|242.470000||
B|AMGN|20250919|11:05:41|S|8|283.130000||
B|ARTY|20250919|11:05:41|S|11|45.364000||
B|EEM|20250919|11:05:41|S|188|52.965000||
B|MSTR|20250919|11:05:41|S|20|340.298300||
B|PLTR|20250919|11:05:41|S|100|180.920000||
B|TGT|20250919|11:05:41|S|10|88.578600||
B|BTU|20250919|11:05:42|S|100|22.265000||
B|GNRC|20250919|11:05:42|S|19|180.900000||
B|GRRR|20250919|11:05:42|S|50|20.990000||
B|OKLO|20250919|11:05:42|S|1|122.385000||
B|OUST|20250919|11:05:42|S|2|34.550000||
B|SOFI|20250919|11:05:42|S|864|28.939300||
B|TQQQ|20250919|11:05:42|S|200|101.515000||
B|BABA|20250919|11:05:43|S|19|164.560000||
B|BMNR|20250919|11:05:43|S|1000|59.990000||
B|CRCL|20250919|11:05:43|S|563|143.340000||
B|KD|20250919|11:05:43|S|10|31.210000||
B|NVDL|20250919|11:05:43|S|50|84.595000||
B|ONON|20250919|11:05:43|S|100|44.725000||
B|RDDT|20250919|11:05:43|S|4|253.770000||
B|TSLA|20250919|11:05:43|S|5|423.690000||
B|AGMH|20250919|11:05:44|S|10|16.460000||
B|AMD|20250919|11:05:44|S|181|157.830000||
B|BMNR|20250919|11:05:44|S|300|59.985000||
B|NFLX|20250919|11:05:44|S|100|1217.436500||
B|NVO|20250919|11:05:44|S|20|61.000000||
B|SGOV|20250919|11:05:44|S|38|100.620000||
B|SOFI|20250919|11:05:44|S|264|28.935000||
B|SOXS|20250919|11:05:44|S|200|5.635000||
B|SPXU|20250919|11:05:44|S|200|13.975000||
B|UPST|20250919|11:05:44|S|1|69.105000||
B|ZM|20250919|11:05:44|S|19|84.930000||
B|ZM|20250919|11:05:44|S|19|84.930000||
B|AGMH|20250919|11:05:45|S|1|16.380000||
B|AGMH|20250919|11:05:46|S|20|16.410000||
B|AGMH|20250919|11:05:46|S|20|16.410000||
B|AGMH|20250919|11:05:46|S|40|16.380000||
B|BMNR|20250919|11:05:46|S|5|59.995000||
B|FIG|20250919|11:05:46|S|100|56.480000||
B|PAM|20250919|11:05:46|S|100|56.250000||
B|PAM|20250919|11:05:46|S|100|56.270000||
B|PDD|20250919|11:05:46|S|3|129.940000||
B|QBTS|20250919|11:05:47|S|124|25.005000||
B|SOXL|20250919|11:05:47|S|100|32.460000||
B|TQQQ|20250919|11:05:47|S|2|101.525000||
B|WMT|20250919|11:05:47|S|7|102.440000||
B|AI|20250919|11:05:48|S|100|17.920000||
B|ASML|20250919|11:05:48|S|1|931.540000||
B|ASST|20250919|11:05:48|S|100|3.912000||
B|BULL|20250919|11:05:48|S|30|13.165000||
B|KO|20250919|11:05:48|S|7|66.189300||
B|SNAP|20250919|11:05:48|S|94|8.232800||
B|SOFI|20250919|11:05:48|S|265|28.915000||
B|ADAP|20250919|11:05:49|S|1925|0.152300||
B|IAU|20250919|11:05:49|S|30|69.095000||
B|IBKR|20250919|11:05:49|S|3|64.510000||
B|ORCL|20250919|11:05:49|S|10|300.310000||
B|PLTR|20250919|11:05:49|S|17|180.890000||
B|QCOM|20250919|11:05:49|S|390|166.820000||
B|RIOT|20250919|11:05:49|S|2|17.745000||
B|SOFI|20250919|11:05:49|S|600|28.887300||
B|TLT|20250919|11:05:49|S|100|88.865000||
B|TSLA|20250919|11:05:49|S|53|423.675000||
B|TSLA|20250919|11:05:49|S|87|423.640000||
B|TSLA|20250919|11:05:49|S|200|423.700000||
B|DQ|20250919|11:05:50|S|50|26.370000||
B|KULR|20250919|11:05:50|S|5|4.850000||
B|NVDA|20250919|11:05:50|S|10|176.700000||
B|NVDA|20250919|11:05:50|S|130|176.715000||
B|AAPL|20250919|11:05:51|S|100|242.570000||
B|AGMH|20250919|11:05:51|S|1|16.430000||
B|AMD|20250919|11:05:51|S|69|157.850000||
B|AMD|20250919|11:05:51|S|174|157.880000||
B|EOSE|20250919|11:05:51|S|100|9.635000||
B|GPUS|20250919|11:05:51|S|2000|0.547400||
B|KLAR|20250919|11:05:51|S|50|43.645000||
B|ORCL|20250919|11:05:51|S|100|300.490000||
B|QUBT|20250919|11:05:51|S|475|22.400000||
B|SOFI|20250919|11:05:51|S|866|28.899300||
B|STT|20250919|11:05:51|S|29|112.960000||
B|TTD|20250919|11:05:51|S|10|43.700000||
B|ASTS|20250919|11:05:52|S|80|43.501200||
B|BAP|20250919|11:05:52|S|1|261.210000||
B|DELL|20250919|11:05:52|S|50|133.160000||
B|DELL|20250919|11:05:52|S|100|133.170000||
B|DELL|20250919|11:05:52|S|100|133.180000||
B|DELL|20250919|11:05:52|S|350|133.160000||
B|DNA|20250919|11:05:52|S|300|11.200000||
B|HIMS|20250919|11:05:52|S|100|58.380000||
B|HIMS|20250919|11:05:52|S|300|58.388600||
B|KO|20250919|11:05:52|S|14|66.189300||
B|SOFI|20250919|11:05:52|S|866|28.899300||
B|TIGR|20250919|11:05:52|S|100|11.060700||
B|WFC|20250919|11:05:52|S|1000|83.825000||
B|AGMH|20250919|11:05:53|S|30|16.630000||
B|AGMH|20250919|11:05:53|S|1000|16.593800||
B|ESAB|20250919|11:05:53|S|10|109.950000||
B|IONQ|20250919|11:05:53|S|30|69.230000||
B|OKLL|20250919|11:05:53|S|20|77.500000||
B|QUBT|20250919|11:05:53|S|200|22.390000||
B|ZM|20250919|11:05:53|S|1|84.950000||
B|AMD|20250919|11:05:54|S|100|157.780000||
B|CJET|20250919|11:05:54|S|304|0.238300||
B|ETHA|20250919|11:05:54|S|6|33.870000||
B|IONQ|20250919|11:05:54|S|335|69.180000||
B|ORCL|20250919|11:05:54|S|12|300.619100||
B|PLTR|20250919|11:05:54|S|1|180.910000||
B|INTC|20250919|11:05:55|S|150|30.125000||
B|LOMA|20250919|11:05:55|S|300|7.145000||
B|MSTR|20250919|11:05:55|S|4|340.280000||
B|ORCL|20250919|11:05:55|S|1|300.610000||
B|ORCL|20250919|11:05:55|S|100|300.610000||
B|SOFI|20250919|11:05:55|S|335|28.900000||
B|ADAP|20250919|11:05:56|S|200|0.151600||
B|AGMH|20250919|11:05:56|S|10|16.490000||
B|AMD|20250919|11:05:56|S|63|157.809900||
B|IRS|20250919|11:05:56|S|75|12.110000||
B|MU|20250919|11:05:56|S|6|160.910000||
B|OKLO|20250919|11:05:56|S|100|122.470000||
B|AAL|20250919|11:05:57|S|1|12.349300||
B|AAUC|20250919|11:05:57|S|112|15.740000||
B|AMD|20250919|11:05:57|S|200|157.761400||
B|DG|20250919|11:05:57|S|50|102.990000||
B|GOOGL|20250919|11:05:57|S|100|252.542400||
B|RDW|20250919|11:05:57|S|10|8.100000||
B|SOFI|20250919|11:05:57|S|200|28.910000||
B|HUT|20250919|11:05:58|S|10|35.940000||
B|KTOS|20250919|11:05:58|S|7|80.130000||
B|AGG|20250919|11:05:59|S|7|100.235000||
B|CRS|20250919|11:05:59|S|20|238.410000||
B|MSFT|20250919|11:05:59|S|1|512.997800||
B|OKLO|20250919|11:05:59|S|75|122.340000||
B|TLT|20250919|11:05:59|S|3|88.869300||
B|TSN|20250919|11:05:59|S|3|54.009100||
B|SMR|20250919|11:06:00|S|84|43.380000||
B|SOFI|20250919|11:06:00|S|865|28.925000||
B|TSLA|20250919|11:06:00|S|29|423.860000||
B|CRCL|20250919|11:06:01|S|400|142.935000||
B|CRWV|20250919|11:06:01|S|50|125.420000||
B|DJT|20250919|11:06:01|S|150|17.009300||
B|FNDF|20250919|11:06:01|S|56|42.775000||
B|HIMS|20250919|11:06:01|S|1|58.319300||
B|TSLA|20250919|11:06:01|S|53|423.860000||
B|AG|20250919|11:06:02|S|3000|10.368100||
B|CPB|20250919|11:06:02|S|400|33.549000||
B|GEV|20250919|11:06:02|S|100|597.670000||
B|JD|20250919|11:06:02|S|30|35.569300||
B|OPAD|20250919|11:06:02|S|100|4.265000||
B|ORCL|20250919|11:06:02|S|10|300.580000||
B|SOUN|20250919|11:06:02|S|100|15.700000||
B|SOUN|20250919|11:06:02|S|600|15.705000||
B|SOXL|20250919|11:06:02|S|100|32.435000||
B|TSLA|20250919|11:06:02|S|200|423.810000||
B|AGMH|20250919|11:06:03|S|40|16.360000||
B|IONQ|20250919|11:06:03|S|100|69.195000||
B|META|20250919|11:06:03|S|18|777.660000||
B|OKLO|20250919|11:06:03|S|50|122.140000||
B|QQQ|20250919|11:06:03|S|30|596.618100||
B|ABTC|20250919|11:06:04|S|1|7.306500||
B|AMAT|20250919|11:06:04|S|100|189.110000||
B|AMD|20250919|11:06:04|S|50|157.755000||
B|INTC|20250919|11:06:04|S|20|30.095000||
B|OKLL|20250919|11:06:04|S|9|76.980000||
B|SOFI|20250919|11:06:04|S|3|28.925000||
B|TSLA|20250919|11:06:04|S|50|423.910000||
B|AAPL|20250919|11:06:05|S|90|242.490000||
B|OKLO|20250919|11:06:05|S|75|122.120000||
B|ONDS|20250919|11:06:05|S|100|6.590000||
B|OPEN|20250919|11:06:05|S|820|9.719300||
B|SOXL|20250919|11:06:05|S|1|32.415000||
B|TSLL|20250919|11:06:05|S|70|19.435000||
B|UPST|20250919|11:06:05|S|100|69.022500||
B|ZS|20250919|11:06:05|S|25|290.270000||
B|ADBE|20250919|11:06:06|S|4|365.350000||
B|AGMH|20250919|11:06:06|S|8|16.290000||
B|BIDU|20250919|11:06:06|S|30|136.910000||
B|BMNR|20250919|11:06:06|S|40|60.040000||
B|INTC|20250919|11:06:06|S|40|30.085000||
B|RDDT|20250919|11:06:06|S|80|253.750000||
B|SOFI|20250919|11:06:06|S|200|28.915000||
B|VLTO|20250919|11:06:06|S|4|106.888000||
B|MSTR|20250919|11:06:07|S|1|340.200000||
B|MSTR|20250919|11:06:07|S|1|340.300000||
B|MSTX|20250919|11:06:07|S|300|24.340000||
B|MSTX|20250919|11:06:07|S|2000|24.340000||
B|OKLO|20250919|11:06:07|S|100|122.090000||
B|RKT|20250919|11:06:07|S|500|20.705000||
B|UPST|20250919|11:06:07|S|2|68.970000||
B|XXII|20250919|11:06:07|S|300|1.945000||
B|CRWV|20250919|11:06:08|S|80|125.360000||
B|DKNG|20250919|11:06:08|S|100|43.380000||
B|EEM|20250919|11:06:08|S|2|52.965000||
B|FNV|20250919|11:06:08|S|100|207.690000||
B|GPRK|20250919|11:06:08|S|246|6.100000||
B|MAN|20250919|11:06:08|S|5|37.460000||
B|OKLO|20250919|11:06:08|S|100|122.090000||
B|SOFI|20250919|11:06:08|S|865|28.915000||
B|VNET|20250919|11:06:08|S|100|9.520000||
B|VNET|20250919|11:06:08|S|4300|9.500000||
B|CNC|20250919|11:06:09|S|20|32.099300||
B|HWM|20250919|11:06:09|S|10|188.620000||
B|KO|20250919|11:06:09|S|4|66.189300||
B|MBLY|20250919|11:06:09|S|20|14.839300||
B|PLUG|20250919|11:06:09|S|200|2.165000||
B|AGMH|20250919|11:06:10|S|10|15.840000||
B|BE|20250919|11:06:10|S|200|83.010000||
B|BE|20250919|11:06:10|S|200|83.010000||
B|BIV|20250919|11:06:10|S|1|78.175000||
B|JD|20250919|11:06:10|S|60|35.570700||
B|SGOV|20250919|11:06:10|S|40|100.615000||
B|SOFI|20250919|11:06:10|S|865|28.915000||
B|SOXL|20250919|11:06:10|S|1|32.405000||
B|SQQQ|20250919|11:06:10|S|200|15.785000||
B|TSLA|20250919|11:06:10|S|50|423.655000||
B|YB|20250919|11:06:10|S|20|23.880000||
B|ADAP|20250919|11:06:11|E|500|0.152400||
B|AGMH|20250919|11:06:11|S|50|15.960000||
B|ARGT|20250919|11:06:11|S|2|69.480000||
B|BRK/B|20250919|11:06:11|S|1|490.371300||
B|GGAL|20250919|11:06:11|S|40|26.451200||
B|GGAL|20250919|11:06:11|S|500|26.470000||
B|SOFI|20250919|11:06:11|S|500|28.915000||
B|TSLA|20250919|11:06:11|S|40|423.655000||
B|B|20250919|11:06:12|S|200|32.325000||
B|HST|20250919|11:06:12|S|341|17.640700||
B|RBRK|20250919|11:06:12|S|50|78.930000||
B|TGT|20250919|11:06:12|S|5|88.582400||
B|TLT|20250919|11:06:12|S|20|88.865000||
B|TSLA|20250919|11:06:12|S|10|423.720000||
B|UNHG|20250919|11:06:12|S|200|20.185000||
B|WOLF|20250919|11:06:12|S|100|2.260000||
B|ZS|20250919|11:06:12|S|4|290.382000||
B|AGMH|20250919|11:06:13|S|100|15.870000||
B|MO|20250919|11:06:13|S|1|64.615000||
B|SOFI|20250919|11:06:13|S|865|28.915000||
B|AGMH|20250919|11:06:14|S|5000|15.710000||
B|DNA|20250919|11:06:14|S|1|11.249600||
B|DUST|20250919|11:06:14|S|500|12.830000||
B|OPEN|20250919|11:06:14|S|100|9.685000||
B|SMCI|20250919|11:06:14|S|10|45.620000||
B|TSLL|20250919|11:06:14|S|5000|19.400000||
B|ARM|20250919|11:06:15|S|18|144.110000||
B|BMNR|20250919|11:06:15|S|20|59.995000||
B|FIG|20250919|11:06:15|S|472|56.460000||
B|NNE|20250919|11:06:15|S|132|43.200000||
B|NUGT|20250919|11:06:15|S|100|134.710000||
B|NVDA|20250919|11:06:15|S|100|176.670700||
B|PCTY|20250919|11:06:15|S|1|164.670000||
B|QLD|20250919|11:06:15|S|24|135.420000||
B|SILJ|20250919|11:06:15|S|97|20.600000||
B|SOXL|20250919|11:06:15|S|100|32.385000||
B|SPY|20250919|11:06:15|S|40|661.115000||
B|TSLA|20250919|11:06:15|S|50|423.570000||
B|AGMH|20250919|11:06:16|S|10|15.690000||
B|BMNR|20250919|11:06:16|S|10|59.965000||
B|QUBT|20250919|11:06:16|S|300|22.415000||
B|SBET|20250919|11:06:16|S|60|17.105000||
B|SOXL|20250919|11:06:16|S|1|32.390000||
B|JNK|20250919|11:06:17|S|200|98.061700||
B|PLTR|20250919|11:06:17|S|1|180.820000||
B|QQQ|20250919|11:06:17|S|1|596.483500||
B|QUBT|20250919|11:06:17|S|17|22.385000||
B|RDDT|20250919|11:06:17|S|5|253.350000||
B|SHOP|20250919|11:06:17|S|20|152.670000||
B|BROS|20250919|11:06:18|S|101|57.880000||
B|KLAR|20250919|11:06:18|S|300|43.625000||
B|MU|20250919|11:06:18|S|45|160.522000||
B|NBIS|20250919|11:06:18|S|190|93.770000||
B|OKLO|20250919|11:06:18|S|80|121.910000||
B|OPEN|20250919|11:06:18|S|1400|9.685000||
B|PLTR|20250919|11:06:18|S|102|180.780000||
B|QUBT|20250919|11:06:18|S|100|22.375000||
B|TMF|20250919|11:06:18|S|20|40.065000||
B|YSXT|20250919|11:06:18|S|200|3.040700||
B|CJET|20250919|11:06:19|S|394|0.241500||
B|CNEY|20250919|11:06:19|S|100|2.230000||
B|CRCL|20250919|11:06:19|S|20|142.925000||
B|ORCL|20250919|11:06:19|S|100|300.230000||
B|PLTR|20250919|11:06:19|S|100|180.780000||
B|SOFI|20250919|11:06:19|S|865|28.905000||
B|TQQQ|20250919|11:06:19|S|200|101.470700||
B|AGMH|20250919|11:06:20|S|500|15.560000||
B|AGNC|20250919|11:06:20|S|4|10.015000||
B|OPEN|20250919|11:06:20|S|3700|9.685000||
B|AGMH|20250919|11:06:21|S|19|15.790000||
B|AGMH|20250919|11:06:21|S|25|15.790000||
B|AGMH|20250919|11:06:21|S|50|15.770000||
B|AGMH|20250919|11:06:21|S|50|15.790000||
B|AGMH|20250919|11:06:21|S|50|15.790000||
B|AGMH|20250919|11:06:21|S|100|15.770000||
B|IAG|20250919|11:06:21|S|3|11.195100||
B|JQC|20250919|11:06:21|S|200|5.340000||
B|ORCL|20250919|11:06:21|S|10|300.295000||
B|QMCO|20250919|11:06:21|S|30|11.205000||
B|AGMH|20250919|11:06:22|S|50|15.770000||
B|AGMH|20250919|11:06:22|S|50|15.770000||
B|CJET|20250919|11:06:22|S|4400|0.242500||
B|HIMS|20250919|11:06:22|S|100|58.160000||
B|HWM|20250919|11:06:22|S|50|188.640000||
B|HWM|20250919|11:06:22|S|50|188.690000||
B|PLUG|20250919|11:06:22|S|30|2.169900||
B|TIGR|20250919|11:06:22|S|100|11.060700||
B|WPAY|20250919|11:06:22|E|1|54.400000||
B|AAL|20250919|11:06:23|S|2|12.359300||
B|ASTS|20250919|11:06:23|S|44|43.545000||
B|KO|20250919|11:06:23|S|6|66.189300||
B|MSTR|20250919|11:06:23|S|100|340.270000||
B|SMR|20250919|11:06:23|S|30|43.400000||
B|SOFI|20250919|11:06:23|S|866|28.895000||
B|TQQQ|20250919|11:06:23|S|50|101.495000||
B|TSLA|20250919|11:06:23|S|100|423.510000||
B|ALAB|20250919|11:06:24|S|45|234.841000||
B|BREA|20250919|11:06:24|S|100|25.580000||
B|PLTR|20250919|11:06:24|S|100|180.760000||
B|PLTR|20250919|11:06:24|S|100|180.775000||
B|NTNX|20250919|11:06:25|S|100|78.180000||
B|NUGT|20250919|11:06:25|S|200|134.640000||
B|TSLA|20250919|11:06:25|S|50|423.490000||
B|CRCL|20250919|11:06:26|S|250|142.860000||
B|EWZ|20250919|11:06:26|S|3|30.789300||
B|GDX|20250919|11:06:26|S|30|71.109300||
B|ORCL|20250919|11:06:26|S|350|300.591800||
B|TTAN|20250919|11:06:26|S|43|115.560000||
B|ULTY|20250919|11:06:26|S|400|5.665000||
B|AGMH|20250919|11:06:27|S|500|15.770000||
B|AVGO|20250919|11:06:27|S|59|342.185000||
B|BAC|20250919|11:06:27|S|300|52.160000||
B|DE|20250919|11:06:27|S|5|474.020000||
B|OKLO|20250919|11:06:27|S|4|122.120000||
B|PTIR|20250919|11:06:27|S|5|32.010000||
B|QMCO|20250919|11:06:27|S|20|11.255000||
B|SOFI|20250919|11:06:27|S|120|28.899300||
B|TSLA|20250919|11:06:27|S|50|423.450000||
B|APP|20250919|11:06:28|S|63|622.605000||
B|AVAV|20250919|11:06:28|S|7|285.680000||
B|BITX|20250919|11:06:28|S|400|57.520000||
B|EWZ|20250919|11:06:28|S|3|30.789300||
B|IONQ|20250919|11:06:28|S|50|69.240000||
B|TSLA|20250919|11:06:28|S|25|423.450000||
B|TSLA|20250919|11:06:28|S|100|423.570000||
B|PSKY|20250919|11:06:29|S|400|18.145000||
B|QUBT|20250919|11:06:29|S|2|22.390000||
B|AMD|20250919|11:06:30|S|100|157.541500||
B|BIDU|20250919|11:06:30|S|1|136.900000||
B|META|20250919|11:06:30|S|21|777.750000||
B|SLV|20250919|11:06:30|S|1|38.755000||
B|SMR|20250919|11:06:30|S|100|43.340000||
B|SOFI|20250919|11:06:30|S|865|28.895000||
B|UNH|20250919|11:06:30|S|6|336.300000||
B|KO|20250919|11:06:31|S|2|66.179300||
B|OKLO|20250919|11:06:31|S|15|122.420000||
B|OKLO|20250919|11:06:31|S|125|122.340000||
B|RAYA|20250919|11:06:31|S|1|0.056100||
B|AGMH|20250919|11:06:32|S|2|15.560000||
B|DFSC|20250919|11:06:32|S|300|3.700000||
B|KO|20250919|11:06:32|S|5|66.179300||
B|MSFT|20250919|11:06:32|S|13|512.967800||
B|KO|20250919|11:06:33|S|1|66.179300||
B|SOFI|20250919|11:06:33|S|266|28.900000||
B|TSLA|20250919|11:06:33|S|50|423.585000||
B|TSLQ|20250919|11:06:33|S|210|9.015000||
B|WMT|20250919|11:06:33|S|200|102.480000||
B|WMT|20250919|11:06:33|S|312|102.470000||
B|KO|20250919|11:06:34|S|2|66.179300||
B|KO|20250919|11:06:34|S|35|66.179300||
B|OKLO|20250919|11:06:34|S|350|122.670000||
B|TEM|20250919|11:06:34|S|50|88.015000||
B|WOLF|20250919|11:06:34|S|100|2.260000||
B|AAPL|20250919|11:06:35|S|1|242.435000||
B|AGG|20250919|11:06:35|S|250|100.230000||
B|AGMH|20250919|11:06:35|S|100|15.440000||
B|LEU|20250919|11:06:35|S|50|288.790000||
B|OKLO|20250919|11:06:35|S|125|122.750000||
B|SLV|20250919|11:06:35|S|196|38.755000||
B|SOFI|20250919|11:06:35|S|465|28.920000||
B|UVXY|20250919|11:06:35|S|100|10.650000||
B|ARKK|20250919|11:06:36|S|10|84.565000||
B|CELH|20250919|11:06:36|S|19|54.700000||
B|CPER|20250919|11:06:36|S|200|28.465000||
B|CRWV|20250919|11:06:36|S|1|125.440000||
B|FIG|20250919|11:06:36|S|100|56.460000||
B|IONQ|20250919|11:06:36|S|200|69.245000||
B|ORCL|20250919|11:06:36|S|5|300.465000||
B|PCVX|20250919|11:06:36|S|400|31.790000||
B|SMR|20250919|11:06:36|S|70|43.350000||
B|SOFI|20250919|11:06:36|S|865|28.925000||
B|TQQQ|20250919|11:06:36|S|50|101.522500||
B|TSLA|20250919|11:06:36|S|100|423.545000||
B|AGMH|20250919|11:06:37|S|50|15.350000||
B|KO|20250919|11:06:37|S|13|66.179300||
B|KO|20250919|11:06:37|S|44|66.179300||
B|MU|20250919|11:06:37|S|30|160.598000||
B|OKLO|20250919|11:06:37|S|175|122.380000||
B|PLUG|20250919|11:06:37|S|350|2.165000||
B|QUBT|20250919|11:06:37|S|2|22.380000||
B|RDTE|20250919|11:06:37|S|2|33.950000||
B|RWM|20250919|11:06:37|S|7|16.797500||
B|SOFI|20250919|11:06:37|S|800|28.925000||
B|TSLA|20250919|11:06:37|S|10|423.540000||
B|TSLA|20250919|11:06:37|S|50|423.502400||
B|UUUU|20250919|11:06:37|S|500|14.655000||
B|UUUU|20250919|11:06:37|S|800|14.655000||
B|WPM|20250919|11:06:37|S|700|105.960000||
B|AG|20250919|11:06:38|S|100|10.375000||
B|CRCL|20250919|11:06:38|S|20|142.820000||
B|DUOL|20250919|11:06:38|S|1|287.080000||
B|JD|20250919|11:06:38|S|2|35.585000||
B|LITE|20250919|11:06:38|S|100|168.340000||
B|LITE|20250919|11:06:38|S|100|168.340000||
B|LLY|20250919|11:06:38|S|4|751.142400||
B|MU|20250919|11:06:38|S|20|160.598000||
B|QBTS|20250919|11:06:38|S|1|24.965000||
B|BA|20250919|11:06:39|S|17|214.037300||
B|RH|20250919|11:06:39|S|7|233.470000||
B|Z|20250919|11:06:39|S|100|88.018500||
B|INTC|20250919|11:06:40|S|2000|30.074000||
B|NUGT|20250919|11:06:40|S|200|134.550000||
B|NUGT|20250919|11:06:40|S|900|134.530000||
B|SPOT|20250919|11:06:40|S|1|732.260000||
B|SQQQ|20250919|11:06:40|S|3000|15.785000||
B|AGMH|20250919|11:06:41|S|10|15.430000||
B|ARQQ|20250919|11:06:41|S|12|40.140000||
B|CMND|20250919|11:06:41|S|300|1.100000||
B|EOSE|20250919|11:06:41|S|2000|9.680000||
B|NUGT|20250919|11:06:41|S|100|134.550000||
B|NUGT|20250919|11:06:41|S|200|134.590000||
B|OKLO|20250919|11:06:41|S|200|122.280000||
B|PFE|20250919|11:06:41|S|76|23.960000||
B|PLTR|20250919|11:06:41|S|1|180.830000||
B|QBTS|20250919|11:06:41|S|5|24.940900||
B|QBTS|20250919|11:06:41|S|50|24.950000||
B|RGTI|20250919|11:06:41|S|54|26.995000||
B|BMY|20250919|11:06:42|S|1|45.317500||
B|QMCO|20250919|11:06:42|S|100|11.290000||
B|QMCO|20250919|11:06:42|S|1100|11.300000||
B|SOFI|20250919|11:06:42|S|1200|28.925000||
B|AI|20250919|11:06:43|S|11|17.929300||
B|BMNR|20250919|11:06:43|S|16|59.860000||
B|IEMG|20250919|11:06:43|S|200|65.680000||
B|NVDA|20250919|11:06:43|S|100|176.590700||
B|PONX|20250919|11:06:43|S|213|46.750000||
B|TSLA|20250919|11:06:43|S|100|423.705000||
B|ZTS|20250919|11:06:43|S|9|146.044600||
B|GDX|20250919|11:06:44|S|1200|71.130600||
B|PLTR|20250919|11:06:44|S|90|180.815000||
B|RGTI|20250919|11:06:44|S|64|27.005000||
B|RGTI|20250919|11:06:44|S|151|27.005000||
B|SCHD|20250919|11:06:44|S|1000|27.350000||
B|SQQQ|20250919|11:06:44|S|215|15.790000||
B|TSLA|20250919|11:06:44|S|84|423.790000||
B|AAPL|20250919|11:06:45|S|200|242.390000||
B|MSTR|20250919|11:06:45|S|2|340.592000||
B|MUFG|20250919|11:06:45|S|200|15.843800||
B|QURE|20250919|11:06:45|S|500|15.070000||
B|BREA|20250919|11:06:46|S|50|25.980000||
B|CRCL|20250919|11:06:46|S|20|142.890000||
B|CRWV|20250919|11:06:46|S|91|125.295000||
B|OKLO|20250919|11:06:46|S|10|122.480000||
B|PSKY|20250919|11:06:46|S|400|18.135000||
B|TOPT|20250919|11:06:46|S|4|30.095000||
B|AAPL|20250919|11:06:47|S|2|242.381000||
B|EBAY|20250919|11:06:47|S|60|90.408100||
B|ETHU|20250919|11:06:47|S|45|153.600000||
B|INTC|20250919|11:06:47|S|100|30.099300||
B|MSTU|20250919|11:06:47|S|400|5.300000||
B|DNA|20250919|11:06:48|S|20|11.255000||
B|HMY|20250919|11:06:48|S|50|16.115000||
B|MRK|20250919|11:06:48|S|1|82.025000||
B|OKLO|20250919|11:06:48|S|51|122.540000||
B|PONY|20250919|11:06:48|S|18|19.650000||
B|TSM|20250919|11:06:48|S|200|263.445000||
B|VITL|20250919|11:06:48|S|67|44.770000||
B|CEPU|20250919|11:06:49|S|7|7.600000||
B|HUIZ|20250919|11:06:49|S|72|3.460000||
B|QTUM|20250919|11:06:49|S|200|104.270000||
B|SCHG|20250919|11:06:49|S|400|31.825000||
B|SOUN|20250919|11:06:49|S|200|15.700000||
B|SOUN|20250919|11:06:49|S|200|15.710000||
B|TLN|20250919|11:06:49|S|400|418.000000||
B|CELU|20250919|11:06:50|S|400|2.230000||
B|ENB|20250919|11:06:50|S|13|49.119300||
B|GDX|20250919|11:06:50|S|1|71.149300||
B|KO|20250919|11:06:50|S|20|66.179300||
B|LRCX|20250919|11:06:50|S|2|125.650000||
B|MO|20250919|11:06:50|S|12|64.595000||
B|MS|20250919|11:06:50|S|250|159.021700||
B|SOUN|20250919|11:06:50|S|1000|15.710000||
B|TTD|20250919|11:06:50|S|1|43.730000||
B|TTD|20250919|11:06:50|S|80|43.730000||
B|CELU|20250919|11:06:51|S|100|2.230000||
B|ESTC|20250919|11:06:51|S|8|88.460000||
B|GEV|20250919|11:06:51|S|10|597.830000||
B|META|20250919|11:06:51|S|20|777.620000||
B|TSLA|20250919|11:06:51|S|100|423.840000||
B|CRWV|20250919|11:06:52|S|50|125.130000||
B|JD|20250919|11:06:52|S|90|35.585000||
B|KO|20250919|11:06:52|S|28|66.179300||
B|PONY|20250919|11:06:52|S|50|19.665000||
B|Z|20250919|11:06:52|S|100|88.018500||
B|AGMH|20250919|11:06:53|S|3|15.870000||
B|AGMH|20250919|11:06:53|S|30|15.870000||
B|BRK/B|20250919|11:06:53|S|1|490.274000||
B|DKNG|20250919|11:06:53|S|134|43.370000||
B|NBIS|20250919|11:06:53|S|41|93.800000||
B|RGTI|20250919|11:06:53|S|100|27.045000||
B|TSLA|20250919|11:06:53|S|3|424.160000||
B|TSLL|20250919|11:06:53|S|100|19.465000||
B|TXN|20250919|11:06:53|S|30|178.840000||
B|EEM|20250919|11:06:54|S|2|52.985000||
B|IDAI|20250919|11:06:54|S|200|2.830000||
B|PCAR|20250919|11:06:54|S|1|99.720000||
B|PLUG|20250919|11:06:54|S|10|2.165000||
B|TSLA|20250919|11:06:54|S|4|424.190000||
B|ULCC|20250919|11:06:54|S|20|5.070000||
B|BIDU|20250919|11:06:55|S|15|136.875000||
B|CEG|20250919|11:06:55|S|2|321.540000||
B|PONY|20250919|11:06:55|S|100|19.615000||
B|TSLA|20250919|11:06:55|S|15|424.130000||
B|AG|20250919|11:06:56|S|300|10.399300||
B|DFSC|20250919|11:06:56|S|2119|3.674900||
B|PYPL|20250919|11:06:56|S|1|68.399000||
B|RDDT|20250919|11:06:56|S|10|253.330000||
B|SERV|20250919|11:06:56|S|700|14.500000||
B|TMF|20250919|11:06:56|S|15|40.035000||
B|TSLA|20250919|11:06:56|S|100|424.100000||
B|TSLA|20250919|11:06:56|S|115|424.070000||
B|UPS|20250919|11:06:56|S|1|84.755000||
B|AMD|20250919|11:06:57|S|22|157.500000||
B|META|20250919|11:06:57|S|13|777.676200||
B|MSTR|20250919|11:06:57|S|10|340.416500||
B|OKLL|20250919|11:06:57|S|10|77.460000||
B|OKLO|20250919|11:06:57|S|20|122.420000||
B|SMCI|20250919|11:06:57|S|118|45.620000||
B|AGMH|20250919|11:06:58|S|15|15.980000||
B|APP|20250919|11:06:58|S|1|623.121300||
B|IONQ|20250919|11:06:58|S|1|69.098000||
B|KO|20250919|11:06:58|S|1|66.179300||
B|META|20250919|11:06:58|S|10|777.785000||
B|ZS|20250919|11:06:58|S|19|290.015000||
B|AGMH|20250919|11:06:59|S|10|15.980000||
B|JD|20250919|11:06:59|S|100|35.585000||
B|QS|20250919|11:06:59|S|1|12.750000||
B|ZLAB|20250919|11:06:59|S|100|32.450000||
B|ZONE|20250919|11:06:59|S|200|2.360000||
B|ETHA|20250919|11:07:00|S|200|33.907500||
B|HL|20250919|11:07:00|S|100|10.855000||
B|IBM|20250919|11:07:00|S|1|264.900000||
B|SOFI|20250919|11:07:00|S|866|28.895000||
B|SOXL|20250919|11:07:00|S|100|32.420000||
B|TSLA|20250919|11:07:00|S|70|424.055000||
B|CPB|20250919|11:07:01|S|100|33.570000||
B|NVDA|20250919|11:07:01|S|50|176.625000||
B|SOFI|20250919|11:07:01|S|50|28.895000||
B|STUB|20250919|11:07:01|S|100|19.010000||
B|CEPU|20250919|11:07:02|S|1|7.610000||
B|CRWV|20250919|11:07:02|S|7|125.220000||
B|JPIE|20250919|11:07:02|S|34|46.459700||
B|TSLA|20250919|11:07:02|S|10|423.915000||
B|AGMH|20250919|11:07:03|S|30|16.070000||
B|IDCC|20250919|11:07:03|S|8|336.400000||
B|INTC|20250919|11:07:03|S|100|30.075000||
B|SMLR|20250919|11:07:03|S|100|28.630000||
B|SMLR|20250919|11:07:03|S|100|28.640000||
B|SOFI|20250919|11:07:03|S|866|28.895000||
B|ACHR|20250919|11:07:04|S|199|9.585000||
B|AGMH|20250919|11:07:04|S|500|16.220000||
B|DXCM|20250919|11:07:04|S|10|70.280000||
B|INTC|20250919|11:07:04|S|100|30.075000||
B|TAIL|20250919|11:07:04|S|10|11.840000||
B|WOLF|20250919|11:07:04|S|100|2.260000||
B|AGMH|20250919|11:07:05|S|10|16.220000||
B|AGMH|20250919|11:07:05|S|100|16.120000||
B|AGMH|20250919|11:07:05|S|100|16.230000||
B|APP|20250919|11:07:05|S|30|623.121000||
B|BA|20250919|11:07:05|S|1|213.967800||
B|HIMS|20250919|11:07:05|S|900|58.228700||
B|NNE|20250919|11:07:05|S|31|43.390000||
B|SIL|20250919|11:07:05|S|2662|65.710000||
B|SMCI|20250919|11:07:05|S|100|45.639000||
B|AGMH|20250919|11:07:06|S|10|16.210000||
B|AGMH|20250919|11:07:06|S|20|16.190000||
B|ARKK|20250919|11:07:06|S|200|84.585000||
B|CJET|20250919|11:07:06|S|1|0.249600||
B|OKLO|20250919|11:07:06|S|5|122.600000||
B|OKLO|20250919|11:07:06|S|12|122.570000||
B|OKLO|20250919|11:07:06|S|40|122.570000||
B|RGTX|20250919|11:07:06|S|50|126.160000||
B|UUUU|20250919|11:07:06|S|1044|14.670000||
B|ADAP|20250919|11:07:07|S|100|0.152300||
B|AGMH|20250919|11:07:07|S|200|16.200000||
B|AMGN|20250919|11:07:07|S|100|283.570000||
B|AVBC|20250919|11:07:07|S|300|15.930000||
B|DAL|20250919|11:07:07|S|100|58.658800||
B|INTC|20250919|11:07:07|S|200|30.075000||
B|TSLA|20250919|11:07:07|S|25|423.955000||
B|AAPL|20250919|11:07:08|S|300|242.610000||
B|AVBC|20250919|11:07:08|S|100|15.930000||
B|FTNT|20250919|11:07:08|S|90|83.605000||
B|INTC|20250919|11:07:08|S|400|30.079300||
B|QBTS|20250919|11:07:08|S|150|25.070000||
B|TSLA|20250919|11:07:08|S|1|424.000000||
B|AMZN|20250919|11:07:09|S|49|233.475000||
B|IONQ|20250919|11:07:09|S|100|69.300000||
B|MSTU|20250919|11:07:09|S|15|5.295000||
B|QUBT|20250919|11:07:09|S|200|22.420000||
B|WBD|20250919|11:07:09|S|50|18.945000||
B|AGMH|20250919|11:07:10|S|18|16.340000||
B|AGMH|20250919|11:07:10|S|200|16.300000||
B|BMY|20250919|11:07:10|S|15|45.329300||
B|NVDA|20250919|11:07:10|S|200|176.730000||
B|OKLO|20250919|11:07:10|S|36|122.760000||
B|SMR|20250919|11:07:10|S|100|43.510000||
B|VOO|20250919|11:07:10|S|1|609.598100||
B|BINI|20250919|11:07:11|E|1|0.051400||
B|TSLA|20250919|11:07:11|S|150|423.970000||
B|AGMH|20250919|11:07:12|S|10|16.330000||
B|MSTR|20250919|11:07:12|S|10|340.235000||
B|MSTR|20250919|11:07:12|S|200|340.230000||
B|QBTS|20250919|11:07:12|S|5|25.100000||
B|SGOV|20250919|11:07:12|S|298|100.615000||
B|TACO|20250919|11:07:12|S|1000|10.235000||
B|UVXY|20250919|11:07:12|S|100|10.640000||
B|AGMH|20250919|11:07:13|S|10|16.230000||
B|AMPG|20250919|11:07:13|S|300|4.515000||
B|BMNR|20250919|11:07:13|S|100|59.875000||
B|CDE|20250919|11:07:13|S|6|16.835000||
B|EWZ|20250919|11:07:13|S|3|30.805000||
B|OKLO|20250919|11:07:13|S|100|122.720000||
B|OPEN|20250919|11:07:13|S|1600|9.680700||
B|SOXL|20250919|11:07:13|S|1|32.447500||
B|SOXL|20250919|11:07:13|S|10|32.439300||
B|TSLA|20250919|11:07:13|S|45|423.880000||
B|MSTR|20250919|11:07:14|S|25|340.352300||
B|QMCO|20250919|11:07:14|S|17|11.350000||
B|TMF|20250919|11:07:14|S|17|40.045000||
B|TSLA|20250919|11:07:14|S|37|423.870000||
B|WAT|20250919|11:07:14|S|20|303.210000||
B|ASTS|20250919|11:07:15|S|400|43.500000||
B|INTC|20250919|11:07:15|S|100|30.052500||
B|NVDX|20250919|11:07:15|S|1000|17.270000||
B|SNAP|20250919|11:07:15|S|100|8.235000||
B|IBIT|20250919|11:07:16|S|2|65.665000||
B|OKLO|20250919|11:07:16|S|20|122.480000||
B|TIPT|20250919|11:07:16|S|200|23.560000||
B|VZ|20250919|11:07:16|S|7|43.605000||
B|YAAS|20250919|11:07:16|E|9800|0.117800||
B|AGMH|20250919|11:07:17|S|16|16.340000||
B|GOOG|20250919|11:07:17|S|1|252.887000||
B|GOOGL|20250919|11:07:17|S|30|252.450000||
B|MP|20250919|11:07:17|S|100|72.598500||
B|QBTS|20250919|11:07:17|S|200|25.060000||
B|SYM|20250919|11:07:17|S|22|55.190000||
B|TSLA|20250919|11:07:17|S|20|423.860000||
B|TSLA|20250919|11:07:17|S|30|423.795000||
B|AGMH|20250919|11:07:18|S|100|16.290000||
B|AGMH|20250919|11:07:18|S|100|16.290000||
B|GOOGL|20250919|11:07:18|S|200|252.450000||
B|MCHP|20250919|11:07:18|S|100|64.320000||
B|MCHP|20250919|11:07:18|S|200|64.320000||
B|PLTR|20250919|11:07:18|S|90|180.720000||
B|PLTR|20250919|11:07:18|S|100|180.727600||
B|AGMH|20250919|11:07:19|S|10|16.110000||
B|AMD|20250919|11:07:19|S|50|157.672400||
B|INTC|20250919|11:07:19|S|200|30.050700||
B|OKLO|20250919|11:07:19|S|20|122.400000||
B|TSLL|20250919|11:07:19|S|128|19.435000||
B|AA|20250919|11:07:20|S|300|32.520000||
B|CVNA|20250919|11:07:20|S|200|382.049000||
B|GTLB|20250919|11:07:20|S|100|49.830000||
B|IONQ|20250919|11:07:20|S|100|69.290000||
B|IONQ|20250919|11:07:20|S|300|69.288200||
B|OKLO|20250919|11:07:20|S|18|122.370000||
B|OKLO|20250919|11:07:20|S|30|122.370000||
B|QMCO|20250919|11:07:20|S|87|11.380000||
B|TMF|20250919|11:07:20|S|15|40.045000||
B|TSLA|20250919|11:07:20|S|1|423.810000||
B|TSLA|20250919|11:07:20|S|100|423.890000||
B|AAPL|20250919|11:07:21|S|66|242.541200||
B|AAPL|20250919|11:07:21|S|66|242.580900||
B|AMD|20250919|11:07:21|S|200|157.669900||
B|CJET|20250919|11:07:21|S|728|0.254400||
B|CJET|20250919|11:07:21|S|728|0.254400||
B|HOG|20250919|11:07:21|S|1|29.035000||
B|INTC|20250919|11:07:21|S|300|30.052500||
B|MSI|20250919|11:07:21|S|1|472.430000||
B|SLV|20250919|11:07:21|S|50|38.790000||
B|SNAP|20250919|11:07:21|S|7500|8.225000||
B|WMT|20250919|11:07:21|S|2|102.570900||
B|BTDR|20250919|11:07:22|E|70|16.601700||
B|CJET|20250919|11:07:22|S|50|0.254400||
B|LMND|20250919|11:07:22|S|41|57.610000||
B|OKLO|20250919|11:07:22|S|79|122.210000||
B|TSLA|20250919|11:07:22|S|8|423.820000||
B|GS|20250919|11:07:23|S|4|802.174000||
B|SOXL|20250919|11:07:23|S|100|32.455000||
B|ALAB|20250919|11:07:24|S|10|234.990000||
B|CJET|20250919|11:07:24|S|230|0.253200||
B|CRDO|20250919|11:07:24|S|2|167.970000||
B|LEN|20250919|11:07:24|S|200|130.750000||
B|OKLO|20250919|11:07:24|S|50|122.310000||
B|RDDT|20250919|11:07:24|S|10|253.185000||
B|TTE|20250919|11:07:24|S|85|60.710000||
B|VNET|20250919|11:07:24|S|100|9.530000||
B|MCHP|20250919|11:07:25|S|500|64.330000||
B|RITM|20250919|11:07:25|S|25|12.105000||
B|TSLA|20250919|11:07:25|S|1|423.877300||
B|TSLA|20250919|11:07:25|S|32|423.905000||
B|DAL|20250919|11:07:26|S|10|58.654900||
B|GFI|20250919|11:07:26|S|40|40.130000||
B|INTC|20250919|11:07:26|S|1000|30.060700||
B|PLTR|20250919|11:07:26|S|100|180.835000||
B|PLTR|20250919|11:07:26|S|167|180.835000||
B|QUBT|20250919|11:07:26|S|100|22.480000||
B|TTD|20250919|11:07:26|S|100|43.738800||
B|LIEN|20250919|11:07:27|S|100|11.290000||
B|SPOT|20250919|11:07:27|S|39|732.040000||
B|UVXY|20250919|11:07:27|S|28|10.635000||
B|AG|20250919|11:07:28|S|400|10.407500||
B|ALAB|20250919|11:07:28|S|12|234.680000||
B|BLSH|20250919|11:07:28|S|12|65.610000||
B|GDXU|20250919|11:07:28|S|10|166.150000||
B|IREN|20250919|11:07:28|S|2|36.915000||
B|JKHY|20250919|11:07:28|S|6|153.650000||
B|MARA|20250919|11:07:28|S|54|18.455000||
B|OKLO|20250919|11:07:28|S|15|122.510000||
B|QMCO|20250919|11:07:28|S|100|11.375000||
B|WRD|20250919|11:07:28|S|120|10.805000||
B|AAPX|20250919|11:07:29|S|19|25.600000||
B|MSTU|20250919|11:07:29|S|500|5.295000||
B|MU|20250919|11:07:29|S|30|160.668300||
B|PLTR|20250919|11:07:29|S|46|180.930000||
B|SNOW|20250919|11:07:29|S|5|226.193800||
B|TSLA|20250919|11:07:29|S|10|423.925000||
B|UBER|20250919|11:07:29|S|27|97.370000||
B|WOLF|20250919|11:07:29|S|100|2.260000||
B|CRML|20250919|11:07:30|S|20|6.920000||
B|MARA|20250919|11:07:30|S|50|18.453500||
B|NKE|20250919|11:07:30|S|7|70.955000||
B|NKE|20250919|11:07:30|S|8|70.945000||
B|ORCL|20250919|11:07:30|S|3|300.930000||
B|QUBT|20250919|11:07:30|S|488|22.500000||
B|SHEN|20250919|11:07:30|S|32|13.970000||
B|WBD|20250919|11:07:30|S|200|18.935000||
B|BAIG|20250919|11:07:31|S|100|18.630000||
B|BTE|20250919|11:07:31|S|2200|2.400000||
B|IREN|20250919|11:07:31|S|100|36.915000||
B|ZTS|20250919|11:07:31|S|100|146.058300||
B|BIIB|20250919|11:07:32|S|4|142.853700||
B|CPT|20250919|11:07:32|S|100|107.860000||
B|MU|20250919|11:07:32|S|40|160.688300||
B|OPEN|20250919|11:07:32|S|800|9.680000||
B|PLTR|20250919|11:07:32|S|62|181.010000||
B|SPY|20250919|11:07:32|S|150|661.240000||
B|TMF|20250919|11:07:32|S|200|40.045000||
B|TSLA|20250919|11:07:32|S|20|423.970000||
B|AGMH|20250919|11:07:33|S|100|16.300000||
B|BLIN|20250919|11:07:33|S|100|1.330000||
B|META|20250919|11:07:33|S|9|777.800000||
B|EWZ|20250919|11:07:34|S|17|30.799300||
B|NVO|20250919|11:07:34|S|200|61.040000||
B|NVO|20250919|11:07:34|S|390|61.040000||
B|OKLO|20250919|11:07:34|S|20|122.530000||
B|TQQQ|20250919|11:07:34|S|50|101.625000||
B|AAL|20250919|11:07:35|S|4100|12.359500||
B|AGMH|20250919|11:07:35|S|20|16.270000||
B|ARR|20250919|11:07:35|S|50|14.565000||
B|BTU|20250919|11:07:35|S|100|22.300000||
B|MU|20250919|11:07:35|S|200|160.714000||
B|PANW|20250919|11:07:35|S|116|205.942700||
B|SOFI|20250919|11:07:35|S|864|28.939300||
B|TMF|20250919|11:07:35|S|10|40.045000||
B|BDX|20250919|11:07:36|S|100|186.970000||
B|ETHA|20250919|11:07:36|S|20|33.849300||
B|EWZ|20250919|11:07:36|S|61|30.799300||
B|GOOGL|20250919|11:07:36|S|9|252.400000||
B|TSLA|20250919|11:07:36|S|10|424.000000||
B|TSLA|20250919|11:07:36|S|30|424.000000||
B|AAPL|20250919|11:07:37|S|2|242.785000||
B|DAL|20250919|11:07:37|S|10|58.614900||
B|SMR|20250919|11:07:37|S|300|43.640000||
B|Z|20250919|11:07:37|S|100|88.018300||
B|CJET|20250919|11:07:38|S|1900|0.257000||
B|EEM|20250919|11:07:38|S|6|52.989300||
B|HBM|20250919|11:07:38|S|3|13.583500||
B|INVZ|20250919|11:07:38|S|6|2.025000||
B|JOYY|20250919|11:07:38|S|70|62.550000||
B|SOXL|20250919|11:07:38|S|200|32.490000||
B|SOXL|20250919|11:07:38|S|3000|32.488100||
B|ZIM|20250919|11:07:38|S|20|14.555000||
B|AAPL|20250919|11:07:39|S|3|242.860000||
B|AAPL|20250919|11:07:39|S|19|242.890000||
B|BDX|20250919|11:07:39|S|100|186.970000||
B|OKLO|20250919|11:07:39|S|50|122.610000||
B|TSLA|20250919|11:07:39|S|100|424.110000||
B|AERTW|20250919|11:07:40|E|2000|0.073900||
B|AI|20250919|11:07:40|S|80|17.949300||
B|CJET|20250919|11:07:40|S|300|0.257800||
B|NVDA|20250919|11:07:40|S|50|176.800000||
B|DRI|20250919|11:07:41|S|25|186.800000||
B|SOUN|20250919|11:07:41|S|60|15.760000||
B|SPXU|20250919|11:07:41|S|400|13.965000||
B|TSLA|20250919|11:07:41|S|100|424.055000||
B|OKLO|20250919|11:07:42|S|300|122.610000||
B|SNOW|20250919|11:07:42|S|50|226.193800||
B|TSLA|20250919|11:07:42|S|20|423.980000||
B|TSLL|20250919|11:07:42|S|50|19.445000||
B|TSLL|20250919|11:07:42|S|200|19.445000||
B|WFC|20250919|11:07:42|S|60|83.850700||
B|ZM|20250919|11:07:42|S|5|84.800000||
B|AGMH|20250919|11:07:43|S|8|16.140000||
B|AMD|20250919|11:07:43|S|50|157.750000||
B|DOW|20250919|11:07:43|S|10|23.559300||
B|GLD|20250919|11:07:43|S|7|337.649300||
B|IREN|20250919|11:07:43|S|20|36.955000||
B|MSFT|20250919|11:07:43|S|4|512.928100||
B|NKE|20250919|11:07:43|S|46|70.905000||
B|OKLO|20250919|11:07:43|S|50|122.465000||
B|AMD|20250919|11:07:44|S|100|157.750000||
B|IREN|20250919|11:07:44|S|150|36.955000||
B|OXY|20250919|11:07:44|S|100|46.460000||
B|OXY|20250919|11:07:44|S|100|46.480000||
B|TSLA|20250919|11:07:44|S|31|423.980000||
B|TSLL|20250919|11:07:44|S|50|19.445000||
B|AGMH|20250919|11:07:45|S|10|15.990000||
B|ON|20250919|11:07:45|S|20|50.600700||
B|CPB|20250919|11:07:46|S|100|33.555000||
B|CRDO|20250919|11:07:46|S|100|168.030000||
B|SYM|20250919|11:07:46|S|20|55.070000||
B|TSLL|20250919|11:07:46|S|54|19.445000||
B|AAPL|20250919|11:07:47|S|100|242.870000||
B|AMD|20250919|11:07:47|S|41|157.710900||
B|ASTS|20250919|11:07:47|S|50|43.460000||
B|B|20250919|11:07:47|S|2000|32.335000||
B|HIMS|20250919|11:07:47|S|100|58.175000||
B|MSTR|20250919|11:07:47|S|25|339.933500||
B|QS|20250919|11:07:47|S|200|12.815000||
B|SLG|20250919|11:07:47|S|5|62.460000||
B|TSLA|20250919|11:07:47|S|2|423.930000||
B|AMDL|20250919|11:07:48|S|50|9.850000||
B|EYE|20250919|11:07:48|S|300|26.395000||
B|MSTR|20250919|11:07:48|S|2|339.875000||
B|OKLO|20250919|11:07:48|S|100|122.620000||
B|TSLA|20250919|11:07:48|S|10|423.970000||
B|TSLA|20250919|11:07:48|S|30|423.970000||
B|BMNR|20250919|11:07:49|S|200|59.825000||
B|CVI|20250919|11:07:49|S|100|33.730000||
B|EWZ|20250919|11:07:49|S|20|30.789300||
B|GE|20250919|11:07:49|S|1|296.100000||
B|PAM|20250919|11:07:49|S|11|56.220000||
B|TSLA|20250919|11:07:49|S|2|423.970000||
B|TSLA|20250919|11:07:49|S|377|423.980000||
B|AAPL|20250919|11:07:50|S|20|242.860000||
B|CRCL|20250919|11:07:50|S|10|143.060000||
B|SMR|20250919|11:07:50|S|55|43.595000||
B|SMR|20250919|11:07:50|S|424|43.610000||
B|SMR|20250919|11:07:50|S|1600|43.610000||
B|SPG|20250919|11:07:50|S|2|181.872900||
B|SPY|20250919|11:07:50|S|3|661.195000||
B|LMND|20250919|11:07:51|S|1|57.620000||
B|OKLO|20250919|11:07:51|S|20|122.620000||
B|TSLA|20250919|11:07:51|S|3|423.950000||
B|WOLF|20250919|11:07:51|S|100|2.260000||
B|XLY|20250919|11:07:51|S|3|241.395000||
B|AMC|20250919|11:07:52|S|1000|2.915000||
B|ENPH|20250919|11:07:52|S|100|38.220000||
B|INTC|20250919|11:07:52|S|100|30.025000||
B|OKLO|20250919|11:07:52|S|16|122.620000||
B|ORC|20250919|11:07:52|S|3|7.016500||
B|PLTR|20250919|11:07:52|S|60|180.850000||
B|Z|20250919|11:07:52|S|12|88.018200||
B|EMB|20250919|11:07:53|S|30|94.850000||
B|JD|20250919|11:07:53|S|150|35.565000||
B|MCD|20250919|11:07:53|S|20|303.450000||
B|OKLO|20250919|11:07:53|S|15|122.650000||
B|SCHX|20250919|11:07:53|S|400|26.265000||
B|EYE|20250919|11:07:54|S|200|26.395000||
B|OKLO|20250919|11:07:54|S|100|122.695000||
B|QBTX|20250919|11:07:54|S|5|165.900000||
B|VEA|20250919|11:07:54|S|1|59.653500||
B|AGMH|20250919|11:07:55|S|42|15.710000||
B|COYY|20250919|11:07:55|S|34|19.270000||
B|MSTU|20250919|11:07:55|S|800|5.285000||
B|ORCL|20250919|11:07:55|S|44|300.940000||
B|SMR|20250919|11:07:55|S|200|43.650000||
B|TSLA|20250919|11:07:55|S|100|423.830000||
B|TSLA|20250919|11:07:55|S|161|423.780000||
B|ASST|20250919|11:07:56|S|300|3.950000||
B|INTC|20250919|11:07:56|S|20|30.025000||
B|LUV|20250919|11:07:56|S|100|32.205000||
B|LUV|20250919|11:07:56|S|500|32.205000||
B|QUBT|20250919|11:07:56|S|200|22.420000||
B|ZK|20250919|11:07:56|S|1|29.700000||
B|EYE|20250919|11:07:57|S|300|26.395000||
B|LMND|20250919|11:07:57|S|20|57.620000||
B|PLTR|20250919|11:07:57|S|254|180.775000||
B|TIC|20250919|11:07:57|S|50|14.090000||
B|TSLA|20250919|11:07:57|S|270|423.830000||
B|WPAY|20250919|11:07:57|E|25|54.400000||
B|MSTR|20250919|11:07:58|S|3|339.860000||
B|MSTR|20250919|11:07:58|S|100|339.931300||
B|QS|20250919|11:07:58|S|30|12.845000||
B|SRFM|20250919|11:07:58|S|1|4.470000||
B|VIST|20250919|11:07:58|S|100|33.960000||
B|VIST|20250919|11:07:58|S|100|33.960000||
B|AGMH|20250919|11:07:59|S|20|15.860000||
B|BRK/B|20250919|11:07:59|S|20|490.220000||
B|OKLO|20250919|11:07:59|S|25|122.620000||
B|OKLO|20250919|11:07:59|S|100|122.530000||
B|OKLO|20250919|11:07:59|S|100|122.585000||
B|OKLO|20250919|11:07:59|S|100|122.640000||
B|AAPL|20250919|11:08:00|S|100|242.901000||
B|AGMH|20250919|11:08:00|S|27|15.870000||
B|BIDU|20250919|11:08:00|S|20|137.050000||
B|OPEN|20250919|11:08:00|S|700|9.680600||
B|FMC|20250919|11:08:01|S|100|36.800000||
B|GOOGL|20250919|11:08:01|S|4|252.450000||
B|IREN|20250919|11:08:01|S|334|36.998300||
B|PLTR|20250919|11:08:01|S|146|180.710000||
B|PSIX|20250919|11:08:01|S|100|108.460000||
B|SBH|20250919|11:08:01|S|190|15.285000||
B|SYM|20250919|11:08:01|S|20|55.060000||
B|SYM|20250919|11:08:01|S|669|55.160000||
B|VIST|20250919|11:08:01|S|6|33.925000||
B|AGMH|20250919|11:08:02|S|50|15.916000||
B|ASTS|20250919|11:08:02|S|800|43.520000||
B|CELH|20250919|11:08:02|S|500|54.485000||
B|CRWD|20250919|11:08:02|S|18|497.380000||
B|TSLA|20250919|11:08:02|S|9|423.820000||
B|TSLA|20250919|11:08:02|S|40|423.785000||
B|TTE|20250919|11:08:02|S|15|60.699300||
B|PEP|20250919|11:08:03|S|1|140.670000||
B|SNTI|20250919|11:08:03|S|600|1.380000||
B|HYG|20250919|11:08:04|S|500|81.220700||
B|NBIS|20250919|11:08:04|S|1|93.550000||
B|NBIS|20250919|11:08:04|S|20|93.580000||
B|TQQQ|20250919|11:08:04|S|20|101.615000||
B|TSLA|20250919|11:08:04|S|100|423.720000||
B|TSLL|20250919|11:08:04|S|20|19.415000||
B|VOO|20250919|11:08:04|S|16|609.595000||
B|ETHA|20250919|11:08:05|S|75|33.817500||
B|IBKR|20250919|11:08:05|S|98|64.550000||
B|KHC|20250919|11:08:05|S|5|26.487500||
B|MSTU|20250919|11:08:05|S|30|5.280000||
B|OKLO|20250919|11:08:05|S|30|122.470000||
B|RNXT|20250919|11:08:05|S|2000|1.382100||
B|DOW|20250919|11:08:06|S|40|23.579300||
B|OKLO|20250919|11:08:06|S|100|122.420000||
B|CELH|20250919|11:08:07|S|100|54.498600||
B|FIG|20250919|11:08:07|S|18|56.420000||
B|FSLR|20250919|11:08:07|S|30|212.850000||
B|JDST|20250919|11:08:07|S|300|5.245000||
B|NFLX|20250919|11:08:07|S|5|1218.210000||
B|SNAP|20250919|11:08:07|S|100|8.215000||
B|TTAN|20250919|11:08:07|S|316|115.495000||
B|V|20250919|11:08:07|S|34|339.546500||
B|HUM|20250919|11:08:08|S|2|255.550000||
B|AGMH|20250919|11:08:09|S|60|16.260000||
B|AGMH|20250919|11:08:09|S|100|16.240000||
B|AU|20250919|11:08:09|S|100|66.480000||
B|GT|20250919|11:08:09|S|100|8.329300||
B|OXY|20250919|11:08:09|S|100|46.485000||
B|SOUN|20250919|11:08:09|S|20|15.745000||
B|VXUS|20250919|11:08:09|S|2|73.135100||
B|YPF|20250919|11:08:09|S|300|23.880000||
B|AGMH|20250919|11:08:10|S|2|16.260000||
B|AGMH|20250919|11:08:10|S|6|16.240000||
B|UPST|20250919|11:08:10|S|100|68.800000||
B|AXP|20250919|11:08:11|S|3|341.740000||
B|BKNG|20250919|11:08:11|S|94|5420.800000||
B|BMNR|20250919|11:08:11|S|50|59.745000||
B|PINS|20250919|11:08:12|S|5|35.615000||
B|AIRE|20250919|11:08:13|S|200|0.930100||
B|CJET|20250919|11:08:13|S|2500|0.268500||
B|INTC|20250919|11:08:13|S|5|30.015000||
B|JETS|20250919|11:08:13|S|200|25.655000||
B|JETS|20250919|11:08:13|S|400|25.655000||
B|KO|20250919|11:08:13|S|50|66.169300||
B|MSTU|20250919|11:08:13|S|200|5.265000||
B|TSLA|20250919|11:08:13|S|200|423.712900||
B|AGMH|20250919|11:08:14|S|60|16.160000||
B|AGMH|20250919|11:08:14|S|161|16.070000||
B|MTEN|20250919|11:08:14|S|100|11.850000||
B|TSLZ|20250919|11:08:14|S|3088|0.804700||
B|Z|20250919|11:08:14|S|100|87.950000||
B|IAU|20250919|11:08:15|S|20|69.115000||
B|NTSK|20250919|11:08:15|S|1|24.730000||
B|OCUL|20250919|11:08:15|S|10|12.397500||
B|OKLO|20250919|11:08:15|S|400|122.210000||
B|QQQM|20250919|11:08:15|S|10|245.650000||
B|AGMH|20250919|11:08:16|S|30|16.160000||
B|AMD|20250919|11:08:16|S|45|157.710000||
B|CONL|20250919|11:08:16|S|20|38.900000||
B|CVNA|20250919|11:08:16|S|100|381.790000||
B|INTC|20250919|11:08:16|S|100|29.995000||
B|MBLY|20250919|11:08:16|S|54|14.809300||
B|ONDS|20250919|11:08:16|S|100|6.545000||
B|AAPL|20250919|11:08:17|S|30|242.840000||
B|BMNR|20250919|11:08:17|S|10|59.770000||
B|BMNR|20250919|11:08:17|S|180|59.770000||
B|CART|20250919|11:08:17|S|20|43.080000||
B|TEM|20250919|11:08:17|S|100|88.340000||
B|AGMH|20250919|11:08:18|S|4000|16.046600||
B|CMND|20250919|11:08:18|S|300|1.120000||
B|ZTS|20250919|11:08:18|S|40|146.165000||
B|CJET|20250919|11:08:19|S|2000|0.266600||
B|EWZ|20250919|11:08:19|S|33|30.799300||
B|MSTY|20250919|11:08:19|S|100|15.845000||
B|UVXY|20250919|11:08:19|S|100|10.630000||
B|UVXY|20250919|11:08:19|S|400|10.625000||
B|IONQ|20250919|11:08:20|S|100|69.160000||
B|NFLX|20250919|11:08:20|S|2|1218.510000||
B|OKLO|20250919|11:08:20|S|400|122.190000||
B|RGTI|20250919|11:08:20|S|100|27.155000||
B|SOLT|20250919|11:08:20|E|608|30.443500||
B|WBD|20250919|11:08:20|S|90|18.915000||
B|CRSP|20250919|11:08:21|S|100|63.780000||
B|CRSP|20250919|11:08:21|S|588|63.800000||
B|CRSP|20250919|11:08:21|S|1312|63.800000||
B|ETHD|20250919|11:08:21|S|900|3.295000||
B|KOS|20250919|11:08:21|S|100|1.710000||
B|WAL|20250919|11:08:21|S|375|90.940000||
B|AR|20250919|11:08:22|S|200|31.415000||
B|INTC|20250919|11:08:22|S|100|29.995000||
B|PLTR|20250919|11:08:22|S|100|180.745000||
B|SGOV|20250919|11:08:22|S|300|100.615000||
B|TSLA|20250919|11:08:22|S|10|423.720000||
B|BMNR|20250919|11:08:23|S|40|59.625000||
B|MSTR|20250919|11:08:23|S|100|339.200000||
B|O|20250919|11:08:23|S|20|59.493500||
B|ZM|20250919|11:08:23|S|1|84.760000||
B|CMBT|20250919|11:08:24|S|1000|9.170000||
B|COIN|20250919|11:08:24|S|1|341.255000||
B|HBM|20250919|11:08:24|S|17|13.577500||
B|INTC|20250919|11:08:24|S|40|29.995000||
B|RXRX|20250919|11:08:24|S|190|4.920000||
B|TECX|20250919|11:08:24|S|6|15.335000||
B|VOO|20250919|11:08:24|S|1|609.570000||
B|WLDS|20250919|11:08:24|E|5|5.590000||
B|COIN|20250919|11:08:25|S|7|341.250000||
B|CRDO|20250919|11:08:25|S|178|167.860000||
B|ETHA|20250919|11:08:25|S|100|33.805000||
B|VNET|20250919|11:08:25|S|20|9.475000||
B|VOO|20250919|11:08:25|S|1|609.550000||
B|ACHR|20250919|11:08:26|S|40|9.585000||
B|CLSK|20250919|11:08:26|S|100|13.685000||
B|IBIT|20250919|11:08:26|S|100|65.625000||
B|METU|20250919|11:08:26|S|300|48.175000||
B|SLVP|20250919|11:08:26|S|7|25.165000||
B|TSM|20250919|11:08:26|S|100|263.610000||
B|ZIM|20250919|11:08:26|S|200|14.555000||
B|GOOGL|20250919|11:08:27|S|30|252.350000||
B|NVDA|20250919|11:08:27|S|300|176.682300||
B|PLTR|20250919|11:08:27|S|40|180.745000||
B|QQQ|20250919|11:08:27|S|200|596.580700||
B|TSLA|20250919|11:08:27|S|10|423.680000||
B|W|20250919|11:08:27|S|5|90.682900||
B|GCT|20250919|11:08:28|S|3|29.590000||
B|IBKR|20250919|11:08:28|S|1|64.520000||
B|INTC|20250919|11:08:28|S|240|29.975000||
B|KOS|20250919|11:08:28|S|100|1.710000||
B|SOFI|20250919|11:08:28|S|200|28.879300||
B|AGMH|20250919|11:08:29|S|37|15.990000||
B|FATN|20250919|11:08:29|S|70|7.490000||
B|MSTR|20250919|11:08:29|S|200|338.935000||
B|QBTS|20250919|11:08:29|S|300|25.040000||
B|TSLL|20250919|11:08:29|S|250|19.409300||
B|IDAI|20250919|11:08:30|S|200|2.880000||
B|LEU|20250919|11:08:30|S|1|288.170000||
B|MGNI|20250919|11:08:30|S|100|24.410000||
B|NCLH|20250919|11:08:30|S|1500|25.015000||
B|QID|20250919|11:08:30|S|4900|22.060000||
B|SEDG|20250919|11:08:30|S|100|35.200300||
B|SMCI|20250919|11:08:30|S|369|45.585000||
B|VYM|20250919|11:08:30|S|9|140.075000||
B|AMC|20250919|11:08:31|S|1000|2.915000||
B|DAR|20250919|11:08:31|S|32|32.455000||
B|OKLO|20250919|11:08:31|S|100|122.255000||
B|PONY|20250919|11:08:31|S|30|19.520000||
B|QBTS|20250919|11:08:31|S|100|25.040000||
B|SHEL|20250919|11:08:31|S|30|70.810000||
B|OPEN|20250919|11:08:32|S|20|9.635000||
B|ORCL|20250919|11:08:32|S|10|300.890000||
B|QBTS|20250919|11:08:32|S|74|25.040000||
B|TSLA|20250919|11:08:32|S|100|423.815000||
B|TSLA|20250919|11:08:32|S|100|423.840000||
B|ZOOZ|20250919|11:08:32|S|100|2.860000||
B|ABTC|20250919|11:08:33|S|500|7.305000||
B|AMZN|20250919|11:08:33|S|42|233.605000||
B|BREA|20250919|11:08:33|S|300|25.800000||
B|BULL|20250919|11:08:33|S|1000|13.120000||
B|FBTC|20250919|11:08:33|S|2|100.813500||
B|ONDS|20250919|11:08:33|S|100|6.535000||
B|SNAP|20250919|11:08:33|S|100|8.200000||
B|TQQQ|20250919|11:08:33|S|1|101.505000||
B|TSLA|20250919|11:08:33|S|10|423.775000||
B|ASML|20250919|11:08:34|S|16|931.500000||
B|BREA|20250919|11:08:34|S|100|25.880000||
B|BREA|20250919|11:08:34|S|100|25.880000||
B|OKLO|20250919|11:08:34|S|29|122.370000||
B|OKLO|20250919|11:08:34|S|47|122.380000||
B|OKLO|20250919|11:08:34|S|47|122.480000||
B|OKLO|20250919|11:08:34|S|60|122.510000||
B|TSLA|20250919|11:08:34|S|10|423.770000||
B|ZOOZ|20250919|11:08:34|S|25|2.850000||
B|ASTS|20250919|11:08:35|S|62|43.610000||
B|ASTS|20250919|11:08:35|S|600|43.610000||
B|DJT|20250919|11:08:35|S|120|17.009300||
B|MSTR|20250919|11:08:35|S|10|338.810000||
B|NOW|20250919|11:08:35|S|1|955.980000||
B|NVAX|20250919|11:08:35|S|60|8.625000||
B|ADAP|20250919|11:08:36|S|993|0.152000||
B|APP|20250919|11:08:36|S|30|623.520000||
B|BRK/B|20250919|11:08:36|S|6|490.200000||
B|MASI|20250919|11:08:36|S|5|141.466100||
B|MU|20250919|11:08:36|S|400|160.638000||
B|OKLO|20250919|11:08:36|S|50|122.590000||
B|SNPS|20250919|11:08:36|S|30|479.350000||
B|ADI|20250919|11:08:37|S|3|244.470000||
B|AG|20250919|11:08:37|S|370|10.415000||
B|ALAB|20250919|11:08:37|S|4|234.820000||
B|CDLX|20250919|11:08:37|S|100|2.610000||
B|CDNS|20250919|11:08:37|S|9|366.310000||
B|QS|20250919|11:08:38|S|100|12.820000||
B|BREA|20250919|11:08:39|S|100|26.240000||
B|LIEN|20250919|11:08:39|S|100|11.330000||
B|SERV|20250919|11:08:39|S|60|14.430000||
B|SOLT|20250919|11:08:39|E|35|30.456000||
B|V|20250919|11:08:39|S|2|339.490000||
B|AGMH|20250919|11:08:40|S|400|16.020000||
B|AMD|20250919|11:08:40|S|10|157.690000||
B|ETHA|20250919|11:08:41|S|100|33.815000||
B|ITT|20250919|11:08:41|S|4|180.465000||
B|MAGS|20250919|11:08:41|S|5|64.795000||
B|BITO|20250919|11:08:42|S|1|19.909900||
B|DFDV|20250919|11:08:42|S|20|16.835000||
B|GDX|20250919|11:08:42|S|4|71.119300||
B|META|20250919|11:08:42|S|100|777.760000||
B|SHOP|20250919|11:08:42|S|10|152.900000||
B|STM|20250919|11:08:42|S|20|27.565000||
B|AMC|20250919|11:08:43|S|982|2.920000||
B|AMC|20250919|11:08:43|S|990|2.915000||
B|PAAS|20250919|11:08:43|S|650|35.685000||
B|SHOP|20250919|11:08:43|S|523|152.900000||
B|SNAP|20250919|11:08:43|S|110|8.205000||
B|ZOOZ|20250919|11:08:43|S|400|2.850000||
B|IEMG|20250919|11:08:44|S|3|65.665000||
B|AGMH|20250919|11:08:45|S|1|15.910000||
B|DPST|20250919|11:08:45|S|30|109.050000||
B|MVST|20250919|11:08:45|S|10|3.670000||
B|TSLA|20250919|11:08:45|S|10|423.590000||
B|AAPL|20250919|11:08:46|S|1000|242.790000||
B|QBTS|20250919|11:08:46|S|100|25.070000||
B|RGTI|20250919|11:08:46|S|100|27.170000||
B|RIOT|20250919|11:08:46|S|1|17.745000||
B|SGOV|20250919|11:08:46|S|18|100.615000||
B|BBAI|20250919|11:08:47|S|50|6.430000||
B|GSRT|20250919|11:08:47|S|1000|10.365000||
B|OPEN|20250919|11:08:47|S|200|9.645000||
B|ORCL|20250919|11:08:47|S|3|301.065000||
B|SCHD|20250919|11:08:47|S|33|27.335100||
B|SOFI|20250919|11:08:47|S|300|28.935000||
B|SSYS|20250919|11:08:47|S|400|9.889100||
B|AMD|20250919|11:08:48|S|28|157.611200||
B|CORZ|20250919|11:08:48|S|400|16.795000||
B|CRWV|20250919|11:08:48|S|50|124.630000||
B|NBR|20250919|11:08:48|S|20|38.190000||
B|OKLO|20250919|11:08:48|S|57|122.510000||
B|OKLO|20250919|11:08:48|S|270|122.510000||
B|ONON|20250919|11:08:48|S|40|44.690000||
B|XLF|20250919|11:08:48|S|6|53.985000||
B|SOFI|20250919|11:08:49|S|93|28.935000||
B|SOXL|20250919|11:08:49|S|100|32.435000||
B|SOXL|20250919|11:08:49|S|500|32.439300||
B|AMD|20250919|11:08:50|S|95|157.639000||
B|ARM|20250919|11:08:50|S|3|144.040000||
B|ETHU|20250919|11:08:50|S|25|152.750000||
B|INTC|20250919|11:08:50|S|147|29.985000||
B|JAAA|20250919|11:08:50|S|200|50.730000||
B|AGMH|20250919|11:08:51|S|100|15.915500||
B|LLY|20250919|11:08:51|S|5|752.360000||
B|RGTI|20250919|11:08:51|S|150|27.147000||
B|WRBY|20250919|11:08:51|S|36|27.860000||
B|AGMH|20250919|11:08:52|S|150|15.970000||
B|ANET|20250919|11:08:52|S|6|147.890000||
B|BMNR|20250919|11:08:52|S|100|59.600000||
B|CJET|20250919|11:08:52|S|9000|0.265900||
B|COIN|20250919|11:08:52|S|300|341.049600||
B|GLD|20250919|11:08:52|S|8|337.489300||
B|JD|20250919|11:08:52|S|1|35.475000||
B|ACHR|20250919|11:08:53|S|150|9.595000||
B|AGMH|20250919|11:08:53|S|32|15.990000||
B|OKLO|20250919|11:08:53|S|86|122.420000||
B|FIG|20250919|11:08:54|S|2|56.350000||
B|MET|20250919|11:08:54|S|11|78.425000||
B|XLE|20250919|11:08:54|S|10|88.625000||
B|ZS|20250919|11:08:54|S|4|290.175500||
B|ZS|20250919|11:08:54|S|6|290.175500||
B|ZS|20250919|11:08:54|S|12|290.175500||
B|ZS|20250919|11:08:54|S|12|290.175500||
B|ARQT|20250919|11:08:55|S|100|17.200000||
B|CRWV|20250919|11:08:55|S|10|124.630000||
B|INTC|20250919|11:08:55|S|100|29.975000||
B|MET|20250919|11:08:55|S|11|78.425000||
B|MSI|20250919|11:08:55|S|1|472.410000||
B|SCHD|20250919|11:08:55|S|18|27.335100||
B|TLT|20250919|11:08:55|S|3491|88.839300||
B|BAX|20250919|11:08:56|S|10|23.300700||
B|FIG|20250919|11:08:56|S|100|56.340000||
B|IONQ|20250919|11:08:56|S|1|69.130000||
B|LI|20250919|11:08:56|S|39|25.769300||
B|META|20250919|11:08:56|S|18|777.730000||
B|RKLB|20250919|11:08:56|S|139|48.030000||
B|SONN|20250919|11:08:56|E|1|6.129700||
B|ZTS|20250919|11:08:56|S|1|146.124300||
B|DPST|20250919|11:08:57|S|100|109.020000||
B|SOLT|20250919|11:08:57|S|100|30.510000||
B|GGAL|20250919|11:08:58|S|20|26.430000||
B|IQ|20250919|11:08:58|S|500|2.615000||
B|ASST|20250919|11:08:59|S|596|3.918000||
B|BIDU|20250919|11:08:59|S|3|137.050000||
B|JD|20250919|11:08:59|S|14|35.489300||
B|MSTU|20250919|11:08:59|S|100|5.255000||
B|OKLO|20250919|11:08:59|S|11|122.460000||
B|TSLA|20250919|11:08:59|S|20|423.612000||
B|Z|20250919|11:08:59|S|12|88.013000||
B|AGMH|20250919|11:09:00|S|228|16.010000||
B|IBIT|20250919|11:09:00|S|2|65.645000||
B|QBTX|20250919|11:09:00|S|200|166.130000||
B|V|20250919|11:09:00|S|10|339.320000||
B|WMT|20250919|11:09:00|S|5|102.560700||
B|AGMH|20250919|11:09:01|S|36|15.940000||
B|METC|20250919|11:09:01|S|320|30.930000||
B|QBTS|20250919|11:09:01|S|390|25.012800||
B|RDDT|20250919|11:09:01|S|17|253.260000||
B|TSLA|20250919|11:09:01|S|10|423.655000||
B|ZOOZ|20250919|11:09:01|S|100|2.857500||
B|INTC|20250919|11:09:02|S|200|29.965000||
B|RVPH|20250919|11:09:02|S|200|0.257000||
B|SQQQ|20250919|11:09:02|S|450|15.790000||
B|MU|20250919|11:09:03|S|80|160.590000||
B|PLTR|20250919|11:09:03|S|100|180.730000||
B|QMCO|20250919|11:09:03|S|25|11.320000||
B|SOFI|20250919|11:09:03|S|76|28.935000||
B|SPY|20250919|11:09:03|S|29|661.125000||
B|VYM|20250919|11:09:03|S|1|140.060000||
B|HNGE|20250919|11:09:04|S|17|57.140000||
B|PLTR|20250919|11:09:04|S|90|180.735000||
B|QUBT|20250919|11:09:04|S|100|22.425000||
B|RF|20250919|11:09:04|S|320|27.210000||
B|TRIP|20250919|11:09:04|S|128|19.375000||
B|ZM|20250919|11:09:04|S|1|84.720000||
B|AMZN|20250919|11:09:05|S|40|233.690000||
B|BBAR|20250919|11:09:05|S|600|8.050000||
B|ZM|20250919|11:09:05|S|5|84.650000||
B|AGMH|20250919|11:09:06|S|10|16.140000||
B|ARM|20250919|11:09:06|S|100|144.050000||
B|GFI|20250919|11:09:06|S|80|40.105000||
B|HL|20250919|11:09:06|S|100|10.875000||
B|UTF|20250919|11:09:06|S|800|25.055000||
B|CMA|20250919|11:09:07|S|100|69.480000||
B|OKLO|20250919|11:09:07|S|64|122.430000||
B|TMF|20250919|11:09:07|S|50|40.025000||
B|TTD|20250919|11:09:07|S|5|43.820000||
B|AAPL|20250919|11:09:08|S|10|242.840000||
B|GS|20250919|11:09:08|S|100|802.200000||
B|NOK|20250919|11:09:08|S|200|4.755100||
B|OKTA|20250919|11:09:08|S|1|92.479700||
B|QQQ|20250919|11:09:08|S|5|596.610700||
B|EQT|20250919|11:09:09|S|100|48.870000||
B|HD|20250919|11:09:09|S|150|417.166500||
B|INTC|20250919|11:09:09|S|200|29.985000||
B|IONQ|20250919|11:09:09|S|100|69.368000||
B|MSTU|20250919|11:09:09|S|500|5.255000||
B|MTDR|20250919|11:09:09|S|5|45.791400||
B|NVDA|20250919|11:09:09|S|3|176.820000||
B|PAM|20250919|11:09:09|S|1|56.240000||
B|PFE|20250919|11:09:09|S|1|23.970000||
B|RBLX|20250919|11:09:09|S|1|135.910000||
B|SOUN|20250919|11:09:09|S|1000|15.770000||
B|USAR|20250919|11:09:09|S|65|15.960000||
B|WMT|20250919|11:09:09|S|139|102.640900||
B|AGMH|20250919|11:09:10|S|500|16.230000||
B|ARQQ|20250919|11:09:10|S|18|40.250000||
B|BMNR|20250919|11:09:10|S|100|59.535000||
B|BREA|20250919|11:09:10|S|125|26.130000||
B|CIBR|20250919|11:09:10|S|1|76.560000||
B|MSTR|20250919|11:09:10|S|300|338.773800||
B|PAM|20250919|11:09:10|S|64|56.250000||
B|TQQQ|20250919|11:09:10|S|300|101.540700||
B|TSLA|20250919|11:09:10|S|2|423.688900||
B|VALE|20250919|11:09:10|S|165|10.815000||
B|ZTO|20250919|11:09:10|S|100|18.755000||
B|BMNR|20250919|11:09:11|S|1000|59.535000||
B|DHI|20250919|11:09:11|S|1|169.358200||
B|INTC|20250919|11:09:11|S|100|29.985000||
B|RVT|20250919|11:09:11|S|20|16.345000||
B|SQQQ|20250919|11:09:11|S|300|15.790000||
B|VIST|20250919|11:09:11|S|24|33.970000||
B|OKLO|20250919|11:09:12|S|17|122.440000||
B|QS|20250919|11:09:12|S|40|12.835000||
B|RVPH|20250919|11:09:12|S|9800|0.256900||
B|SQQQ|20250919|11:09:12|S|140|15.785000||
B|TEM|20250919|11:09:12|S|100|88.310000||
B|BMNR|20250919|11:09:13|S|10|59.530000||
B|CRWV|20250919|11:09:13|S|100|124.860000||
B|NVDA|20250919|11:09:13|S|2|176.830000||
B|VXF|20250919|11:09:13|S|100|211.660000||
B|CAR|20250919|11:09:14|S|2|153.840000||
B|CIFR|20250919|11:09:14|S|100|12.090000||
B|CJET|20250919|11:09:14|S|2500|0.249800||
B|HIMS|20250919|11:09:14|S|20|58.111200||
B|MSTZ|20250919|11:09:14|S|1|4.910000||
B|ASTS|20250919|11:09:15|S|80|43.540000||
B|NBIS|20250919|11:09:15|S|5|93.550000||
B|BB|20250919|11:09:16|S|100|4.210000||
B|PIPR|20250919|11:09:16|S|17|364.630000||
B|SMR|20250919|11:09:16|S|100|43.380000||
B|USAR|20250919|11:09:16|S|700|15.988800||
B|VT|20250919|11:09:16|S|24|137.119300||
B|BBWI|20250919|11:09:17|S|100|25.035000||
B|ETHU|20250919|11:09:17|S|14|153.030000||
B|NVMI|20250919|11:09:17|S|69|314.710000||
B|STUB|20250919|11:09:17|S|100|19.050200||
B|CRSP|20250919|11:09:18|S|39|63.800000||
B|FDS|20250919|11:09:18|S|5|292.490000||
B|SOXS|20250919|11:09:18|S|3|5.635000||
B|B|20250919|11:09:19|S|230|32.355000||
B|CVNA|20250919|11:09:19|S|25|381.590000||
B|EWZ|20250919|11:09:19|S|1|30.795000||
B|HSHP|20250919|11:09:19|S|100|8.780000||
B|SQQQ|20250919|11:09:19|S|400|15.790000||
B|ACHR|20250919|11:09:20|S|100|9.590000||
B|ACHR|20250919|11:09:20|S|100|9.590000||
B|BREA|20250919|11:09:20|S|50|26.140000||
B|KSS|20250919|11:09:20|S|20|17.429300||
B|OPEN|20250919|11:09:20|S|110|9.640000||
B|AGMH|20250919|11:09:21|S|5|16.140000||
B|META|20250919|11:09:21|S|26|778.060000||
B|SCHF|20250919|11:09:21|S|12|23.190000||
B|SMCI|20250919|11:09:21|S|10|45.570000||
B|SOC|20250919|11:09:21|S|20|23.550500||
B|THM|20250919|11:09:21|S|200|1.560000||
B|AGMH|20250919|11:09:22|S|20|16.200000||
B|GGAL|20250919|11:09:22|S|3|26.465000||
B|IBIT|20250919|11:09:22|S|70|65.640000||
B|LMND|20250919|11:09:22|S|15|57.550000||
B|MU|20250919|11:09:22|S|2|160.590000||
B|NVDA|20250919|11:09:22|S|500|176.860000||
B|NVDA|20250919|11:09:22|S|1500|176.850000||
B|PAAS|20250919|11:09:22|S|9|35.705000||
B|TGS|20250919|11:09:22|S|15|20.210000||
B|TSLA|20250919|11:09:22|S|100|423.600000||
B|UPST|20250919|11:09:22|S|100|68.740000||
B|AGNC|20250919|11:09:23|S|10|10.015000||
B|AMAT|20250919|11:09:23|S|7|189.250000||
B|BE|20250919|11:09:23|S|17|82.680000||
B|OXY|20250919|11:09:23|S|100|46.435000||
B|BMNR|20250919|11:09:24|S|80|59.425000||
B|CCJ|20250919|11:09:24|S|4|84.420000||
B|VERI|20250919|11:09:24|S|20|4.905000||
B|APP|20250919|11:09:25|S|100|623.511000||
B|GS|20250919|11:09:25|S|13|801.950000||
B|WBD|20250919|11:09:25|S|90|18.965000||
B|AGMH|20250919|11:09:26|S|2|16.160000||
B|AGMH|20250919|11:09:26|S|30|16.130000||
B|ALAB|20250919|11:09:26|S|30|235.275000||
B|CIFR|20250919|11:09:26|S|22|12.079300||
B|INTC|20250919|11:09:26|S|1000|29.960700||
B|RDDT|20250919|11:09:26|S|5|253.020000||
B|V|20250919|11:09:26|S|17|339.460000||
B|CDLX|20250919|11:09:27|S|100|2.639900||
B|ETHU|20250919|11:09:27|S|100|152.990000||
B|GLD|20250919|11:09:27|S|6|337.499300||
B|NVDA|20250919|11:09:27|S|100|176.860000||
B|RFpC|20250919|11:09:27|S|100|24.800000||
B|SNPS|20250919|11:09:27|S|30|479.530000||
B|SYLD|20250919|11:09:27|S|1|68.630000||
B|JNUG|20250919|11:09:28|S|10|137.950000||
B|MU|20250919|11:09:28|S|15|160.548000||
B|PLTR|20250919|11:09:28|S|100|180.995000||
B|PLUG|20250919|11:09:28|S|400|2.165000||
B|TATT|20250919|11:09:28|S|90|41.460000||
B|TSLA|20250919|11:09:28|S|50|423.645000||
B|BDX|20250919|11:09:29|S|100|186.820000||
B|CRWV|20250919|11:09:29|S|20|124.780000||
B|RGTI|20250919|11:09:29|S|675|27.270000||
B|RZLV|20250919|11:09:29|S|100|6.865000||
B|TSLA|20250919|11:09:29|S|1|423.630000||
B|ZTS|20250919|11:09:29|S|2|146.122500||
B|AAPL|20250919|11:09:30|S|2|242.670000||
B|AEM|20250919|11:09:30|S|112|158.716500||
B|DOW|20250919|11:09:30|S|100|23.569300||
B|IONQ|20250919|11:09:30|S|188|69.350000||
B|PLTR|20250919|11:09:30|S|110|180.975000||
B|TIPT|20250919|11:09:30|S|100|23.470000||
B|TIPT|20250919|11:09:30|S|100|23.480000||
B|VICI|20250919|11:09:30|S|100|32.070000||
B|AEM|20250919|11:09:31|S|209|158.716500||
B|AGNC|20250919|11:09:31|S|179|10.005000||
B|ARM|20250919|11:09:31|S|8|144.130000||
B|CCCX|20250919|11:09:31|S|1800|11.760000||
B|HE|20250919|11:09:31|S|1200|12.090000||
B|IAG|20250919|11:09:31|S|3000|11.205600||
B|TTD|20250919|11:09:31|S|100|43.830000||
B|AGMH|20250919|11:09:32|S|50|16.230000||
B|AMZN|20250919|11:09:32|S|36|233.675000||
B|OKLO|20250919|11:09:32|S|22|122.580000||
B|BRKR|20250919|11:09:33|S|1|32.834000||
B|HE|20250919|11:09:33|S|600|12.100000||
B|T|20250919|11:09:33|S|200|29.045000||
B|T|20250919|11:09:33|S|400|29.045000||
B|TQQQ|20250919|11:09:33|S|199|101.585000||
B|UGL|20250919|11:09:33|S|150|41.750000||
B|AGMH|20250919|11:09:34|S|50|16.170000||
B|IONQ|20250919|11:09:34|S|5|69.325000||
B|KO|20250919|11:09:34|S|42|66.129300||
B|NNI|20250919|11:09:34|S|10|127.510000||
B|PXH|20250919|11:09:34|S|1|25.640100||
B|TPL|20250919|11:09:34|S|10|886.980000||
B|AAPL|20250919|11:09:35|S|100|242.740000||
B|BDX|20250919|11:09:35|S|100|186.900000||
B|ORCL|20250919|11:09:35|S|100|300.964500||
B|PAM|20250919|11:09:35|S|11|56.250000||
B|TSLL|20250919|11:09:35|S|355|19.439900||
B|CRWV|20250919|11:09:36|S|550|124.700000||
B|DELL|20250919|11:09:36|S|300|133.030000||
B|IONQ|20250919|11:09:36|S|100|69.359700||
B|ASTS|20250919|11:09:37|S|20|43.555000||
B|GRAL|20250919|11:09:37|S|100|40.400000||
B|SERV|20250919|11:09:37|S|250|14.460000||
B|AGMH|20250919|11:09:38|S|60|16.230000||
B|BDX|20250919|11:09:38|S|100|186.910000||
B|PFE|20250919|11:09:38|S|21|23.970000||
B|AAPL|20250919|11:09:39|S|1|242.680000||
B|AAPL|20250919|11:09:39|S|5|242.680000||
B|AMZN|20250919|11:09:39|S|1|233.650000||
B|ARQQ|20250919|11:09:39|S|20|40.070000||
B|BIL|20250919|11:09:39|S|46|91.675000||
B|COST|20250919|11:09:39|S|3|946.220000||
B|PONY|20250919|11:09:39|S|730|19.720000||
B|AMZN|20250919|11:09:40|S|290|233.630000||
B|CONL|20250919|11:09:40|S|10|38.680000||
B|GOOGL|20250919|11:09:40|S|287|252.260000||
B|INTC|20250919|11:09:40|S|40|29.920000||
B|MNDY|20250919|11:09:40|S|21|213.150000||
B|SMCI|20250919|11:09:40|S|100|45.510000||
B|TSLA|20250919|11:09:40|S|20|423.910000||
B|GTLB|20250919|11:09:41|S|50|49.815000||
B|KO|20250919|11:09:41|S|115|66.135000||
B|RAYA|20250919|11:09:41|S|700|0.056200||
B|SMCI|20250919|11:09:41|S|111|45.510000||
B|SMCI|20250919|11:09:41|S|252|45.510000||
B|SMR|20250919|11:09:41|S|100|43.410000||
B|SYM|20250919|11:09:41|S|30|55.040000||
B|OKLO|20250919|11:09:42|S|1|122.360000||
B|PAM|20250919|11:09:42|S|1|56.240000||
B|PRIM|20250919|11:09:42|S|25|126.910000||
B|TMDE|20250919|11:09:42|S|200|0.899000||
B|AGMH|20250919|11:09:43|S|9|16.180000||
B|UNH|20250919|11:09:43|S|2|337.100000||
B|V|20250919|11:09:43|S|2|339.597000||
B|BDX|20250919|11:09:44|S|200|186.920000||
B|BMNR|20250919|11:09:44|S|17|59.650000||
B|BMNR|20250919|11:09:44|S|100|59.650000||
B|MRVL|20250919|11:09:44|S|100|74.220000||
B|TGT|20250919|11:09:44|S|2|88.450000||
B|BIL|20250919|11:09:45|S|80|91.675000||
B|BMNR|20250919|11:09:45|S|100|59.640000||
B|HIMS|20250919|11:09:45|S|182|58.118800||
B|IREN|20250919|11:09:45|S|3|36.977500||
B|NN|20250919|11:09:45|S|100|17.120000||
B|SOFI|20250919|11:09:45|S|30|28.915000||
B|TSLA|20250919|11:09:45|S|2|423.745000||
B|TSLA|20250919|11:09:45|S|12|423.730000||
B|BMNR|20250919|11:09:46|S|100|59.640000||
B|SMR|20250919|11:09:46|S|76|43.510000||
B|TRIP|20250919|11:09:46|S|800|19.450000||
B|TSLA|20250919|11:09:46|S|100|423.711900||
B|WMT|20250919|11:09:46|S|167|102.585000||
B|ETHU|20250919|11:09:47|S|1000|153.030000||
B|INTC|20250919|11:09:47|S|4|29.915000||
B|META|20250919|11:09:47|S|1|777.970000||
B|PLSE|20250919|11:09:47|S|20|18.240000||
B|UNH|20250919|11:09:47|S|90|337.100000||
B|F|20250919|11:09:48|S|20|11.620000||
B|OPEN|20250919|11:09:48|S|500|9.639300||
B|SEDG|20250919|11:09:48|S|175|35.320000||
B|SERV|20250919|11:09:48|S|5|14.460000||
B|TSLA|20250919|11:09:48|S|2|423.640000||
B|TSLA|20250919|11:09:48|S|100|423.631900||
B|SAP|20250919|11:09:49|S|500|267.870000||
B|SOFI|20250919|11:09:49|S|170|28.905000||
B|SPGI|20250919|11:09:49|S|10|505.830000||
B|TSLA|20250919|11:09:49|S|50|423.620000||
B|AAPL|20250919|11:09:50|S|30|242.680000||
B|BDX|20250919|11:09:50|S|200|186.930000||
B|DIA|20250919|11:09:50|S|379|461.410000||
B|QUBT|20250919|11:09:50|S|100|22.485000||
B|VST|20250919|11:09:50|S|50|207.020000||
B|VTEI|20250919|11:09:50|S|24|100.439700||
B|BABA|20250919|11:09:51|S|1|164.010000||
B|BABA|20250919|11:09:51|S|39|164.010000||
B|IAUI|20250919|11:09:51|S|114|51.900000||
B|HBAN|20250919|11:09:52|S|4000|17.735000||
B|INTC|20250919|11:09:52|S|400|29.920700||
B|META|20250919|11:09:52|S|13|777.970000||
B|SPY|20250919|11:09:52|S|100|661.095000||
B|UNHG|20250919|11:09:52|S|400|20.290000||
B|UNHG|20250919|11:09:52|S|1400|20.280000||
B|AGMH|20250919|11:09:53|S|1|16.470000||
B|AGMH|20250919|11:09:53|S|100|16.470000||
B|AMD|20250919|11:09:53|S|200|157.620000||
B|CVNA|20250919|11:09:53|S|3|382.180000||
B|EVTL|20250919|11:09:53|S|100|5.630000||
B|NBIS|20250919|11:09:53|S|25|93.620000||
B|ANF|20250919|11:09:54|S|10|90.554800||
B|SPXS|20250919|11:09:54|S|1|3.915000||
B|ZTS|20250919|11:09:54|S|2|146.153200||
B|AMCR|20250919|11:09:55|S|1|8.315000||
B|BINI|20250919|11:09:55|E|1|0.052800||
B|HL|20250919|11:09:55|S|100|10.885000||
B|NVDA|20250919|11:09:55|S|100|176.890000||
B|SPY|20250919|11:09:55|S|100|661.110000||
B|UMBF|20250919|11:09:55|S|2|121.930000||
B|AEHR|20250919|11:09:56|S|25|30.220000||
B|IONQ|20250919|11:09:56|S|8|69.378300||
B|XRX|20250919|11:09:56|S|3|4.145000||
B|INTC|20250919|11:09:57|S|200|29.945000||
B|KWEB|20250919|11:09:57|S|6|41.863500||
B|QBTS|20250919|11:09:57|S|50|25.055000||
B|WPAY|20250919|11:09:57|E|1|54.380000||
B|AAPL|20250919|11:09:58|S|60|242.640000||
B|ALAB|20250919|11:09:58|S|100|235.740000||
B|AMZN|20250919|11:09:58|S|70|233.605000||
B|CCL|20250919|11:09:58|S|54|30.515000||
B|CELC|20250919|11:09:58|S|36|52.560000||
B|GLD|20250919|11:09:58|S|6|337.550700||
B|PAM|20250919|11:09:58|S|1|56.280000||
B|TSLA|20250919|11:09:58|S|2|423.680000||
B|TSLA|20250919|11:09:58|S|3|423.680000||
B|AGMH|20250919|11:09:59|S|24|16.560000||
B|CJET|20250919|11:09:59|S|5000|0.247500||
B|WOLF|20250919|11:09:59|S|1|2.250000||
B|ANET|20250919|11:10:00|S|775|147.980000||
B|PONY|20250919|11:10:00|S|100|19.720000||
B|SEDG|20250919|11:10:00|S|100|35.297500||
B|STFS|20250919|11:10:00|S|400|0.164700||
B|WOLF|20250919|11:10:00|S|8400|2.245000||
B|BMNR|20250919|11:10:01|S|100|59.790000||
B|CRWV|20250919|11:10:01|S|625|124.790000||
B|HSAI|20250919|11:10:01|S|74|28.490000||
B|LEU|20250919|11:10:01|S|100|289.530000||
B|OKLO|20250919|11:10:01|S|42|122.790000||
B|RDDT|20250919|11:10:01|S|1|253.400000||
B|TGS|20250919|11:10:01|S|5|20.210000||
B|AAPL|20250919|11:10:02|S|190|242.680000||
B|AMD|20250919|11:10:02|S|200|157.720000||
B|BE|20250919|11:10:02|S|6|82.885000||
B|BULL|20250919|11:10:02|S|250|13.149100||
B|CNH|20250919|11:10:02|S|496|10.979900||
B|EOSE|20250919|11:10:02|S|100|9.699300||
B|NVO|20250919|11:10:02|S|600|61.075000||
B|ORCL|20250919|11:10:02|S|2|301.250000||
B|ZTS|20250919|11:10:02|S|1|146.197700||
B|NBIS|20250919|11:10:03|S|5|93.760000||
B|RGTI|20250919|11:10:03|S|500|27.305000||
B|TBHC|20250919|11:10:03|S|500|1.835000||
B|AGMH|20250919|11:10:04|S|3|16.460000||
B|AGMH|20250919|11:10:04|S|10|16.460000||
B|AGMH|20250919|11:10:04|S|300|16.470000||
B|BMNR|20250919|11:10:04|S|250|59.815000||
B|WBD|20250919|11:10:04|S|1000|18.970000||
B|WBD|20250919|11:10:04|S|1100|18.970000||
B|WBD|20250919|11:10:04|S|1600|18.967300||
B|BMNR|20250919|11:10:05|S|500|59.670000||
B|IRS|20250919|11:10:05|S|1|12.140000||
B|IVR|20250919|11:10:05|S|10|7.405100||
B|BTCI|20250919|11:10:06|S|4|61.121000||
B|CDLX|20250919|11:10:06|S|600|2.680000||
B|JOBY|20250919|11:10:06|S|1|15.315000||
B|ORCL|20250919|11:10:06|S|11|301.270000||
B|GOOGL|20250919|11:10:07|S|1|252.345000||
B|GOOGL|20250919|11:10:07|S|2|252.345000||
B|HIMS|20250919|11:10:07|S|80|58.269300||
B|MAGS|20250919|11:10:07|S|1200|64.802000||
B|TSLA|20250919|11:10:07|S|146|423.850000||
B|ARM|20250919|11:10:08|S|1|144.080000||
B|MCD|20250919|11:10:08|S|2|303.210000||
B|PLTR|20250919|11:10:08|S|10|180.930000||
B|RIOT|20250919|11:10:09|S|40|17.755000||
B|TSLA|20250919|11:10:09|S|50|423.920000||
B|VEA|20250919|11:10:09|S|3|59.655000||
B|AGMH|20250919|11:10:10|S|50|16.450000||
B|AGMH|20250919|11:10:10|S|100|16.480000||
B|BIDU|20250919|11:10:10|S|10|137.230000||
B|BREA|20250919|11:10:10|S|100|25.470000||
B|INTW|20250919|11:10:10|S|100|31.680000||
B|KTOS|20250919|11:10:10|S|12|80.374200||
B|ZM|20250919|11:10:10|S|4|84.640000||
B|CDE|20250919|11:10:11|S|70|16.870000||
B|EGP|20250919|11:10:11|S|1|167.420000||
B|HOOD|20250919|11:10:11|S|100|122.341400||
B|IONQ|20250919|11:10:11|S|600|69.485000||
B|MSTR|20250919|11:10:11|S|1|339.120000||
B|OPEN|20250919|11:10:11|S|80|9.615000||
B|RACE|20250919|11:10:11|S|23|478.400000||
B|UNH|20250919|11:10:11|S|73|337.150000||
B|ALAB|20250919|11:10:12|S|11|235.995000||
B|BMNR|20250919|11:10:12|S|50|59.710000||
B|EOSE|20250919|11:10:12|S|168|9.700000||
B|NFE|20250919|11:10:12|S|200|2.440000||
B|NKE|20250919|11:10:12|S|2|70.870000||
B|SCHD|20250919|11:10:12|S|60|27.336500||
B|SOXL|20250919|11:10:12|S|300|32.465000||
B|AGMH|20250919|11:10:13|S|10|16.420000||
B|AGMH|20250919|11:10:13|S|100|16.390000||
B|ARRY|20250919|11:10:13|S|300|8.195000||
B|CRMG|20250919|11:10:13|S|300|12.330000||
B|NB|20250919|11:10:13|S|10|6.160000||
B|ORCL|20250919|11:10:13|S|30|301.270000||
B|PHYS|20250919|11:10:13|S|10|28.175000||
B|SNDK|20250919|11:10:13|S|4|98.010000||
B|EIX|20250919|11:10:14|S|100|55.770000||
B|PDI|20250919|11:10:14|S|100|19.835000||
B|PLTR|20250919|11:10:14|S|25|180.830000||
B|RGTX|20250919|11:10:14|S|23|128.090000||
B|SMMT|20250919|11:10:14|S|100|19.080000||
B|TLT|20250919|11:10:14|S|10|88.835000||
B|TTD|20250919|11:10:14|S|20|43.790000||
B|ULTY|20250919|11:10:14|S|6|5.660000||
B|CNC|20250919|11:10:15|S|100|32.105000||
B|IAU|20250919|11:10:15|S|8|69.075000||
B|INOD|20250919|11:10:15|S|10|72.760000||
B|NBIS|20250919|11:10:15|S|60|93.840000||
B|NBIS|20250919|11:10:15|S|240|93.840000||
B|NCL|20250919|11:10:15|S|200|0.175000||
B|SCHD|20250919|11:10:15|S|4|27.340000||
B|SMR|20250919|11:10:15|S|100|43.680000||
B|UUUU|20250919|11:10:15|S|100|14.715000||
B|AGMH|20250919|11:10:16|S|70|16.180000||
B|AMD|20250919|11:10:16|S|34|157.610000||
B|AMD|20250919|11:10:16|S|50|157.620000||
B|Z|20250919|11:10:16|S|309|87.841500||
B|BRK/B|20250919|11:10:17|S|1|489.985000||
B|HIMS|20250919|11:10:17|S|100|58.330000||
B|IBM|20250919|11:10:17|S|61|264.935800||
B|IONQ|20250919|11:10:17|S|100|69.510000||
B|IONQ|20250919|11:10:17|S|127|69.520000||
B|NVDX|20250919|11:10:17|S|20|17.310000||
B|RGTI|20250919|11:10:17|S|3|27.245000||
B|RGTI|20250919|11:10:17|S|50|27.260000||
B|SQQQ|20250919|11:10:17|S|568|15.780000||
B|BIDU|20250919|11:10:18|S|59|137.232000||
B|PLTR|20250919|11:10:18|S|100|180.798500||
B|RKT|20250919|11:10:18|S|100|20.655000||
B|SHOP|20250919|11:10:18|S|100|152.810000||
B|SMR|20250919|11:10:18|S|60|43.730000||
B|TGS|20250919|11:10:18|S|67|20.260000||
B|TLT|20250919|11:10:18|S|600|88.835000||
B|TSLA|20250919|11:10:18|S|4|423.715000||
B|TSLA|20250919|11:10:18|S|50|423.715000||
B|VICI|20250919|11:10:18|S|1|32.075000||
B|AMD|20250919|11:10:19|S|25|157.609000||
B|FOUR|20250919|11:10:19|S|10|86.930000||
B|ON|20250919|11:10:19|S|20|50.555000||
B|SPY|20250919|11:10:19|S|7|661.165000||
B|TSM|20250919|11:10:19|S|30|263.610000||
B|UPST|20250919|11:10:19|S|95|68.820000||
B|ASTS|20250919|11:10:20|S|100|43.665000||
B|CIFR|20250919|11:10:20|S|100|12.100000||
B|OKLO|20250919|11:10:20|S|49|122.790000||
B|PDD|20250919|11:10:20|S|1|129.970000||
B|PLTR|20250919|11:10:20|S|100|180.790000||
B|RGTI|20250919|11:10:20|S|806|27.195000||
B|UPST|20250919|11:10:20|S|25|68.840000||
B|BRK/B|20250919|11:10:21|S|1|489.985000||
B|COKE|20250919|11:10:21|S|9|111.749200||
B|GGAL|20250919|11:10:21|S|20|26.465000||
B|IONQ|20250919|11:10:21|S|40|69.440000||
B|LIEN|20250919|11:10:21|S|100|11.330000||
B|NKE|20250919|11:10:21|S|500|70.885000||
B|NU|20250919|11:10:21|S|204|16.060000||
B|PSKY|20250919|11:10:21|S|2000|18.115000||
B|ARKK|20250919|11:10:22|S|300|84.605000||
B|BCE|20250919|11:10:22|S|10|23.150700||
B|FDX|20250919|11:10:22|S|25|232.740000||
B|OXY|20250919|11:10:22|S|100|46.405000||
B|OXY|20250919|11:10:22|S|200|46.405000||
B|PLTR|20250919|11:10:22|S|67|180.780000||
B|PLTR|20250919|11:10:22|S|100|180.788300||
B|STLA|20250919|11:10:22|S|358|10.020000||
B|BIL|20250919|11:10:23|S|44|91.675000||
B|ORCL|20250919|11:10:23|S|15|301.315000||
B|UNH|20250919|11:10:23|S|3|337.170000||
B|WBD|20250919|11:10:23|S|90|18.965000||
B|ASTS|20250919|11:10:24|S|250|43.650000||
B|HIMS|20250919|11:10:24|S|500|58.365000||
B|MSTU|20250919|11:10:24|S|2200|5.245000||
B|PLTR|20250919|11:10:24|S|3|180.730000||
B|PLTR|20250919|11:10:24|S|46|180.741400||
B|TSLA|20250919|11:10:24|S|30|423.645000||
B|AGMH|20250919|11:10:25|S|200|16.320000||
B|INTC|20250919|11:10:25|S|200|29.930700||
B|LIEN|20250919|11:10:25|S|100|11.320000||
B|MSTU|20250919|11:10:25|S|200|5.245000||
B|MSTX|20250919|11:10:25|S|200|24.105000||
B|SNAP|20250919|11:10:25|S|400|8.215000||
B|STLA|20250919|11:10:25|S|7150|10.023800||
B|BAK|20250919|11:10:26|S|3|3.160000||
B|LCID|20250919|11:10:26|S|400|21.040000||
B|NVDA|20250919|11:10:26|S|20|176.821500||
B|QUBT|20250919|11:10:26|S|50|22.560000||
B|SOC|20250919|11:10:26|S|20|23.512200||
B|SPY|20250919|11:10:26|S|8|661.125000||
B|BX|20250919|11:10:27|S|11|187.290000||
B|MBLY|20250919|11:10:27|S|40|14.820000||
B|OPEN|20250919|11:10:27|S|300|9.619300||
B|PAAS|20250919|11:10:27|S|1|35.705000||
B|QUBT|20250919|11:10:27|S|900|22.640000||
B|SOXL|20250919|11:10:27|S|1|32.455000||
B|SRRK|20250919|11:10:27|S|570|31.960000||
B|TSLA|20250919|11:10:27|S|1|423.690000||
B|AMZN|20250919|11:10:28|S|32|233.555000||
B|CIFR|20250919|11:10:28|S|45|12.110000||
B|CRCL|20250919|11:10:28|S|10|143.260000||
B|JD|20250919|11:10:28|S|426|35.465000||
B|OKLO|20250919|11:10:28|S|115|122.360000||
B|CONL|20250919|11:10:29|S|300|38.680000||
B|ETHU|20250919|11:10:29|S|30|152.640000||
B|MUU|20250919|11:10:29|S|18|38.430000||
B|NU|20250919|11:10:29|S|24|16.075000||
B|OKLO|20250919|11:10:29|S|35|122.270000||
B|ORCL|20250919|11:10:29|S|10|301.350000||
B|PLTR|20250919|11:10:29|S|1|180.685000||
B|PLTR|20250919|11:10:29|S|25|180.675000||
B|RDW|20250919|11:10:29|S|5|8.110000||
B|UUUU|20250919|11:10:29|S|100|14.685000||
B|WOLF|20250919|11:10:29|S|1|2.245100||
B|DIS|20250919|11:10:30|S|8|113.219100||
B|IONQ|20250919|11:10:30|S|100|69.308800||
B|IWM|20250919|11:10:30|S|100|243.265000||
B|NU|20250919|11:10:30|S|700|16.075000||
B|OKLO|20250919|11:10:30|S|100|122.240000||
B|QS|20250919|11:10:30|S|77|12.859300||
B|TSLA|20250919|11:10:30|S|125|423.032500||
B|UNH|20250919|11:10:30|S|1|337.170000||
B|UUUU|20250919|11:10:30|S|116|14.685000||
B|AGMH|20250919|11:10:31|S|100|16.260000||
B|BBBY|20250919|11:10:31|S|20|9.591500||
B|CRWV|20250919|11:10:31|S|15|124.860000||
B|IREN|20250919|11:10:31|S|100|37.039300||
B|IWM|20250919|11:10:31|S|100|243.255000||
B|IWM|20250919|11:10:31|S|100|243.275000||
B|PLTR|20250919|11:10:31|S|25|180.575000||
B|TQQQ|20250919|11:10:31|S|40|101.505000||
B|TSLL|20250919|11:10:31|S|1400|19.355000||
B|AVBC|20250919|11:10:32|S|200|15.930000||
B|KO|20250919|11:10:32|S|41|66.149300||
B|PR|20250919|11:10:32|S|100|13.300000||
B|RMBS|20250919|11:10:32|S|100|102.690000||
B|TSLA|20250919|11:10:32|S|20|423.090000||
B|BBAI|20250919|11:10:33|S|2|6.425000||
B|KO|20250919|11:10:33|S|12|66.149300||
B|MSTR|20250919|11:10:33|S|15|338.320000||
B|POWL|20250919|11:10:33|S|11|297.430000||
B|QQQ|20250919|11:10:33|S|291|596.522500||
B|VEA|20250919|11:10:33|S|140|59.649300||
B|Z|20250919|11:10:33|S|1|87.814500||
B|AAPL|20250919|11:10:34|S|2|242.610000||
B|ETHU|20250919|11:10:34|S|50|152.550000||
B|KHC|20250919|11:10:34|S|4|26.520000||
B|QMCO|20250919|11:10:34|S|1000|11.320000||
B|TSLA|20250919|11:10:34|S|40|422.960000||
B|VRT|20250919|11:10:34|S|17|140.510000||
B|AAPL|20250919|11:10:35|S|50|242.631200||
B|CVX|20250919|11:10:35|S|100|156.070000||
B|CWVX|20250919|11:10:35|S|100|17.460000||
B|FLY|20250919|11:10:35|S|200|45.170000||
B|GOOGL|20250919|11:10:35|S|39|252.220000||
B|IONQ|20250919|11:10:35|S|1|69.200000||
B|IRTC|20250919|11:10:35|S|50|177.460000||
B|TEM|20250919|11:10:35|S|60|88.440000||
B|UPST|20250919|11:10:35|S|200|68.760000||
B|XP|20250919|11:10:35|S|213|19.630700||
B|ZTS|20250919|11:10:35|S|1|146.181700||
B|MSTR|20250919|11:10:36|S|100|338.300000||
B|PLTR|20250919|11:10:36|S|20|180.601200||
B|TSLA|20250919|11:10:36|S|75|422.910000||
B|TSLA|20250919|11:10:36|S|100|422.890000||
B|TSLL|20250919|11:10:36|S|100|19.335000||
B|AXP|20250919|11:10:37|S|6|341.500000||
B|TSLA|20250919|11:10:37|S|200|422.735000||
B|VERI|20250919|11:10:37|S|100|4.905000||
B|AMCR|20250919|11:10:38|S|10|8.315000||
B|BMNR|20250919|11:10:38|S|80|59.780000||
B|GT|20250919|11:10:38|S|35|8.330000||
B|IONQ|20250919|11:10:38|S|15|69.178300||
B|REKR|20250919|11:10:38|S|700|1.680000||
B|TEM|20250919|11:10:38|S|200|88.365000||
B|ZTS|20250919|11:10:38|S|6|146.092100||
B|BBWI|20250919|11:10:39|S|200|25.035000||
B|JQC|20250919|11:10:39|S|13|5.340000||
B|NVDA|20250919|11:10:39|S|36|176.730000||
B|TSLA|20250919|11:10:39|S|8|422.810000||
B|XBI|20250919|11:10:39|S|10|96.149300||
B|AAPL|20250919|11:10:40|S|35|242.645000||
B|CRWV|20250919|11:10:40|S|4|124.780000||
B|GOOGL|20250919|11:10:40|S|16|252.200000||
B|ONCHU|20250919|11:10:40|S|100|10.508200||
B|RKLX|20250919|11:10:40|S|1|87.350000||
B|TSLA|20250919|11:10:40|S|15|422.940000||
B|TSLA|20250919|11:10:40|S|100|422.890000||
B|AGMH|20250919|11:10:41|S|5|16.090000||
B|BABA|20250919|11:10:41|S|3|164.055000||
B|FUN|20250919|11:10:41|S|8|22.760000||
B|SCHD|20250919|11:10:41|S|508|27.335000||
B|SOC|20250919|11:10:41|S|20|23.500000||
B|TSLA|20250919|11:10:41|S|70|422.900000||
B|AAPL|20250919|11:10:42|S|100|242.680000||
B|ALAB|20250919|11:10:42|S|12|235.650000||
B|CCL|20250919|11:10:42|S|54|30.485000||
B|CCL|20250919|11:10:42|S|54|30.485000||
B|INTC|20250919|11:10:42|S|1|29.885000||
B|INTC|20250919|11:10:42|S|300|29.880000||
B|TSLA|20250919|11:10:42|S|50|422.800000||
B|BITF|20250919|11:10:43|S|1|3.129900||
B|COIN|20250919|11:10:43|S|3|340.620000||
B|EOSE|20250919|11:10:43|S|15|9.689300||
B|MSTR|20250919|11:10:43|S|2|338.340000||
B|QS|20250919|11:10:43|S|200|12.855000||
B|RMBS|20250919|11:10:43|S|100|102.720000||
B|RMBS|20250919|11:10:43|S|100|102.720000||
B|WOLF|20250919|11:10:43|S|10|2.245000||
B|HLN|20250919|11:10:44|S|100|9.190000||
B|IWM|20250919|11:10:44|S|140|243.260000||
B|KO|20250919|11:10:44|S|1|66.169300||
B|NB|20250919|11:10:44|S|100|6.150000||
B|TSLA|20250919|11:10:44|S|25|422.900000||
B|TSLA|20250919|11:10:44|S|60|422.820000||
B|TSLA|20250919|11:10:44|S|100|422.815000||
B|TSLA|20250919|11:10:44|S|100|422.855000||
B|XNCR|20250919|11:10:44|S|265|10.055000||
B|CRWV|20250919|11:10:45|S|50|124.730000||
B|DUOL|20250919|11:10:45|S|100|286.430000||
B|IWM|20250919|11:10:45|S|200|243.265000||
B|SQQQ|20250919|11:10:45|S|100|15.790000||
B|STLA|20250919|11:10:45|S|2|10.010000||
B|TSLA|20250919|11:10:45|S|100|422.900000||
B|OKLO|20250919|11:10:46|S|200|121.670000||
B|TSLA|20250919|11:10:46|S|50|423.070000||
B|BMNR|20250919|11:10:47|S|100|59.660000||
B|TSLA|20250919|11:10:47|S|2|423.015000||
B|TSLA|20250919|11:10:47|S|52|422.915000||
B|TSLA|20250919|11:10:47|S|66|422.880000||
B|TSLL|20250919|11:10:47|S|50|19.360000||
B|BMNR|20250919|11:10:48|S|10|59.680000||
B|GOOGL|20250919|11:10:48|S|200|252.280000||
B|MSTU|20250919|11:10:48|S|77|5.235000||
B|RGTI|20250919|11:10:48|S|30|27.105000||
B|TSLA|20250919|11:10:48|S|8|422.970000||
B|TSLA|20250919|11:10:48|S|23|422.970000||
B|AR|20250919|11:10:49|S|900|31.400000||
B|CCEP|20250919|11:10:49|S|5|89.300000||
B|GFI|20250919|11:10:49|S|300|40.129000||
B|INTC|20250919|11:10:49|S|80|29.905000||
B|META|20250919|11:10:49|S|9|778.260000||
B|SCHD|20250919|11:10:49|S|1|27.333500||
B|SMCI|20250919|11:10:49|S|10|45.485000||
B|BMNR|20250919|11:10:50|S|1|59.650000||
B|DVLT|20250919|11:10:50|S|5000|0.391300||
B|IONQ|20250919|11:10:50|S|800|69.230000||
B|IONQ|20250919|11:10:50|S|1000|69.230000||
B|LULU|20250919|11:10:50|S|400|168.130000||
B|NVTS|20250919|11:10:50|S|100|6.745000||
B|PLTR|20250919|11:10:50|S|100|180.601500||
B|TMDE|20250919|11:10:50|S|200|0.915000||
B|TPL|20250919|11:10:50|S|10|885.010000||
B|TQQQ|20250919|11:10:50|S|100|101.550700||
B|TSLA|20250919|11:10:50|S|17|422.955000||
B|UNH|20250919|11:10:50|S|9|337.170000||
B|UNH|20250919|11:10:50|S|10|337.200000||
B|NU|20250919|11:10:51|S|44|16.080700||
B|OPEN|20250919|11:10:51|S|73|9.625000||
B|TSLA|20250919|11:10:51|S|12|422.825000||
B|TSLA|20250919|11:10:51|S|20|422.805000||
B|ARM|20250919|11:10:52|S|5|144.000000||
B|GOOGL|20250919|11:10:52|S|8|252.219100||
B|VFC|20250919|11:10:52|S|100|14.799300||
B|ZTS|20250919|11:10:52|S|1|146.161300||
B|AGMH|20250919|11:10:53|S|100|16.200000||
B|AGMH|20250919|11:10:53|S|600|16.220000||
B|CCL|20250919|11:10:53|S|54|30.485000||
B|HMY|20250919|11:10:53|S|81|16.115000||
B|NVDA|20250919|11:10:53|S|221|176.755000||
B|NVDA|20250919|11:10:53|S|479|176.755000||
B|PONY|20250919|11:10:53|S|100|19.820000||
B|RKT|20250919|11:10:53|S|100|20.627500||
B|TSLA|20250919|11:10:53|S|25|422.885000||
B|TSLA|20250919|11:10:53|S|50|422.885000||
B|TSLA|20250919|11:10:53|S|100|422.860000||
B|TSLA|20250919|11:10:53|S|345|422.850000||
B|WLDS|20250919|11:10:53|E|20|5.500000||
B|WOLF|20250919|11:10:53|S|200|2.245000||
B|AAP|20250919|11:10:54|S|200|58.080000||
B|AAP|20250919|11:10:54|S|500|58.065000||
B|CONL|20250919|11:10:54|S|4|38.610000||
B|CRCL|20250919|11:10:54|S|50|143.370000||
B|LEN|20250919|11:10:54|S|200|130.284200||
B|RDDT|20250919|11:10:54|S|2|253.740000||
B|RGTX|20250919|11:10:54|S|68|126.560000||
B|TTD|20250919|11:10:54|S|6|43.860000||
B|BMNR|20250919|11:10:55|S|100|59.670000||
B|DRTS|20250919|11:10:55|S|223|3.870000||
B|OKLO|20250919|11:10:55|S|100|121.610000||
B|SPYD|20250919|11:10:55|S|14|44.320000||
B|CRCL|20250919|11:10:56|S|10|143.370000||
B|GROY|20250919|11:10:56|S|280|3.635000||
B|KVUE|20250919|11:10:56|S|100|18.370000||
B|MSTU|20250919|11:10:56|S|800|5.235000||
B|SNPS|20250919|11:10:56|S|30|480.040000||
B|TSLA|20250919|11:10:56|S|22|422.965000||
B|TSLA|20250919|11:10:56|S|38|422.965000||
B|AGMH|20250919|11:10:57|S|100|16.120000||
B|AMZN|20250919|11:10:57|S|14|233.650000||
B|AMZN|20250919|11:10:57|S|100|233.650000||
B|NBIS|20250919|11:10:57|S|5|93.880000||
B|NVDA|20250919|11:10:57|S|300|176.835200||
B|ORCL|20250919|11:10:57|S|2|301.340000||
B|SBLK|20250919|11:10:57|S|500|19.630000||
B|TSLL|20250919|11:10:57|S|200|19.345000||
B|CVX|20250919|11:10:58|S|17|156.000000||
B|ETHU|20250919|11:10:58|S|5|152.380000||
B|MVST|20250919|11:10:58|S|1290|3.660000||
B|NU|20250919|11:10:58|S|4|16.085000||
B|ORCL|20250919|11:10:58|S|20|301.290000||
B|AAPL|20250919|11:10:59|S|6|242.805000||
B|AGMH|20250919|11:10:59|S|100|16.180000||
B|AME|20250919|11:10:59|S|8|188.000000||
B|CRSP|20250919|11:10:59|S|2|63.840000||
B|CTVA|20250919|11:10:59|S|3|70.440000||
B|DHI|20250919|11:10:59|S|2|169.160000||
B|EPD|20250919|11:10:59|S|10|31.605000||
B|GDXJ|20250919|11:10:59|S|2|90.789300||
B|HOOD|20250919|11:10:59|S|5|122.165000||
B|INTC|20250919|11:10:59|S|10|29.885000||
B|LQD|20250919|11:10:59|S|74|111.595000||
B|MA|20250919|11:10:59|S|2|583.850000||
B|MCO|20250919|11:10:59|S|1|485.980000||
B|NTR|20250919|11:10:59|S|1|56.460000||
B|NVGS|20250919|11:10:59|S|1|16.550000||
B|PHYS|20250919|11:10:59|S|28|28.185000||
B|QQQ|20250919|11:10:59|S|80|596.585000||
B|SAP|20250919|11:10:59|S|7|267.900000||
B|SNPS|20250919|11:10:59|S|2|480.150000||
B|SPGI|20250919|11:10:59|S|1|505.670000||
B|Z|20250919|11:10:59|S|12|87.947300||
B|IWO|20250919|11:11:00|S|155|322.190000||
B|MSTR|20250919|11:11:00|S|10|338.170000||
B|TSLA|20250919|11:11:00|S|14|422.700000||
B|COIN|20250919|11:11:01|S|3|340.303000||
B|EWZ|20250919|11:11:01|S|1|30.795000||
B|NKE|20250919|11:11:01|S|100|70.800000||
B|RKT|20250919|11:11:01|S|100|20.617500||
B|AGMH|20250919|11:11:02|S|100|16.170000||
B|BAC|20250919|11:11:02|S|300|52.175000||
B|BAC|20250919|11:11:02|S|300|52.182500||
B|CCL|20250919|11:11:02|S|54|30.485000||
B|CONI|20250919|11:11:02|S|200|41.990000||
B|EFA|20250919|11:11:02|S|1|92.925000||
B|EL|20250919|11:11:02|S|34|87.240000||
B|GEMI|20250919|11:11:02|S|50|23.600000||
B|INTC|20250919|11:11:02|S|9|29.905000||
B|NKE|20250919|11:11:02|S|6|70.799300||
B|OKLO|20250919|11:11:02|S|459|121.960000||
B|RIVN|20250919|11:11:02|S|300|14.305000||
B|TSLA|20250919|11:11:02|S|100|422.840000||
B|TTD|20250919|11:11:02|S|2|43.850000||
B|ZOOZ|20250919|11:11:02|S|173|2.930000||
B|AAPL|20250919|11:11:03|S|86|242.735000||
B|AMZN|20250919|11:11:03|S|100|233.655000||
B|BIDU|20250919|11:11:03|S|21|137.210000||
B|C|20250919|11:11:03|S|20|102.159100||
B|LULU|20250919|11:11:03|S|100|168.090000||
B|RLJ|20250919|11:11:03|S|528|7.710000||
B|SOFI|20250919|11:11:03|S|5|28.909900||
B|TMF|20250919|11:11:03|S|15|40.070000||
B|TSLA|20250919|11:11:03|S|10|422.870000||
B|TSLA|20250919|11:11:03|S|50|422.900000||
B|KO|20250919|11:11:04|S|7|66.139300||
B|INTC|20250919|11:11:05|S|109|29.915000||
B|KLAR|20250919|11:11:05|S|100|43.280000||
B|LCID|20250919|11:11:05|S|79|21.040000||
B|NKE|20250919|11:11:05|S|100|70.799300||
B|ONDS|20250919|11:11:05|S|200|6.490000||
B|PBR|20250919|11:11:05|S|200|12.610100||
B|AMSC|20250919|11:11:06|S|55|61.660000||
B|CVX|20250919|11:11:06|S|3|156.010000||
B|INTC|20250919|11:11:06|S|80|29.915000||
B|ZTS|20250919|11:11:06|S|6|146.092700||
B|DUOL|20250919|11:11:07|S|1|286.390000||
B|FETH|20250919|11:11:07|S|2|44.576500||
B|HESM|20250919|11:11:07|S|21|35.780000||
B|INTU|20250919|11:11:07|S|25|687.861000||
B|ONDS|20250919|11:11:07|S|50|6.485000||
B|QTUM|20250919|11:11:07|S|50|104.280000||
B|CCJ|20250919|11:11:08|S|4|84.390000||
B|CRDO|20250919|11:11:08|S|3|168.350000||
B|FTNT|20250919|11:11:08|S|10|83.820000||
B|FTNT|20250919|11:11:08|S|15|83.820000||
B|IONQ|20250919|11:11:08|S|10|69.345000||
B|NEM|20250919|11:11:08|S|1|81.036000||
B|NEM|20250919|11:11:08|S|245|81.039000||
B|SBET|20250919|11:11:08|S|107|17.035000||
B|SMMT|20250919|11:11:08|S|6000|19.099400||
B|SOXS|20250919|11:11:08|S|1000|5.635000||
B|TSLA|20250919|11:11:08|S|7|422.810000||
B|TSLA|20250919|11:11:08|S|165|422.800000||
B|ALAB|20250919|11:11:09|S|50|235.770000||
B|CRWV|20250919|11:11:09|S|100|124.650000||
B|ECC|20250919|11:11:09|S|100|6.885000||
B|INTC|20250919|11:11:09|S|100|29.905000||
B|OKLO|20250919|11:11:09|S|1|122.000000||
B|TSDD|20250919|11:11:09|S|8|11.279300||
B|AAPL|20250919|11:11:10|S|3|242.790000||
B|AGMH|20250919|11:11:10|S|10|15.775000||
B|GROY|20250919|11:11:10|S|100|3.635000||
B|MSTU|20250919|11:11:10|S|300|5.240000||
B|NNE|20250919|11:11:10|S|100|43.410000||
B|NUGT|20250919|11:11:10|S|100|135.040000||
B|NUGT|20250919|11:11:10|S|200|135.040000||
B|PGY|20250919|11:11:10|S|150|42.140000||
B|WDC|20250919|11:11:10|S|10|106.010000||
B|EWZ|20250919|11:11:11|S|146|30.795000||
B|JFR|20250919|11:11:11|S|300|8.225000||
B|NKE|20250919|11:11:11|S|2000|70.799100||
B|ORCL|20250919|11:11:11|S|18|301.375000||
B|TSLA|20250919|11:11:11|S|10|423.045000||
B|TSLA|20250919|11:11:11|S|30|423.055000||
B|NDLS|20250919|11:11:12|S|100|0.647400||
B|RKLB|20250919|11:11:12|S|19|48.150000||
B|SLV|20250919|11:11:12|S|800|38.780000||
B|SLV|20250919|11:11:12|S|1800|38.775000||
B|AGMH|20250919|11:11:13|S|780|15.691000||
B|BE|20250919|11:11:13|S|20|82.850000||
B|CRWV|20250919|11:11:13|S|52|124.580000||
B|U|20250919|11:11:13|S|50|45.805000||
B|AUUD|20250919|11:11:14|S|4|2.225000||
B|BRX|20250919|11:11:14|S|200|27.719100||
B|IRS|20250919|11:11:14|S|103|12.100000||
B|TSLA|20250919|11:11:14|S|100|422.880000||
B|UNH|20250919|11:11:14|S|1|337.145000||
B|ZTS|20250919|11:11:14|S|1|146.092700||
B|BBWI|20250919|11:11:15|S|464|25.045000||
B|TSLA|20250919|11:11:15|S|125|422.890000||
B|AGMH|20250919|11:11:16|S|50|15.950000||
B|ALAB|20250919|11:11:16|S|100|235.390000||
B|BOH|20250919|11:11:16|S|7|66.530000||
B|C|20250919|11:11:16|S|200|102.209000||
B|CONL|20250919|11:11:16|S|10|38.500000||
B|PAA|20250919|11:11:16|S|100|17.129300||
B|TQQQ|20250919|11:11:16|S|22|101.555000||
B|AAPL|20250919|11:11:17|S|2|242.760000||
B|ORCL|20250919|11:11:17|S|25|301.310000||
B|ZOOZ|20250919|11:11:17|S|1163|2.920000||
B|CMG|20250919|11:11:18|S|64|39.379900||
B|COIN|20250919|11:11:18|S|2|339.600000||
B|ETHA|20250919|11:11:18|S|100|33.755000||
B|IYR|20250919|11:11:18|S|8|96.380700||
B|JOBY|20250919|11:11:18|S|100|15.285000||
B|META|20250919|11:11:18|S|12|778.185900||
B|MSTR|20250919|11:11:18|S|100|338.206100||
B|TSLA|20250919|11:11:18|S|1|423.001600||
B|ALAB|20250919|11:11:19|S|1|235.355000||
B|ALLY|20250919|11:11:19|S|10|44.240000||
B|CRWV|20250919|11:11:19|S|60|124.420000||
B|NUGT|20250919|11:11:19|S|200|135.140000||
B|NUGT|20250919|11:11:19|S|500|135.144500||
B|NUGT|20250919|11:11:19|S|1500|135.140000||
B|OPEN|20250919|11:11:19|S|25|9.615000||
B|SERV|20250919|11:11:19|S|100|14.380000||
B|SERV|20250919|11:11:19|S|100|14.380000||
B|SHOP|20250919|11:11:19|S|2|152.654000||
B|GWW|20250919|11:11:20|S|1|984.090000||
B|ZOOZ|20250919|11:11:20|S|10|2.930000||
B|AGMH|20250919|11:11:21|S|10|16.060000||
B|INTC|20250919|11:11:21|S|501|29.915000||
B|NET|20250919|11:11:21|S|5|222.340000||
B|XOM|20250919|11:11:21|S|100|113.435000||
B|SHAK|20250919|11:11:22|S|20|98.300000||
B|AGMH|20250919|11:11:23|S|3|15.990000||
B|COP|20250919|11:11:23|S|1|92.039700||
B|FMC|20250919|11:11:23|S|300|36.785000||
B|GDXU|20250919|11:11:23|S|100|166.300000||
B|ACHR|20250919|11:11:24|S|50|9.595000||
B|BCC|20250919|11:11:24|S|6|80.590000||
B|IBIT|20250919|11:11:24|S|2|65.585000||
B|PSKY|20250919|11:11:24|S|1000|18.125000||
B|SNOW|20250919|11:11:24|S|10|226.120000||
B|AMSC|20250919|11:11:25|S|200|61.450000||
B|FIGR|20250919|11:11:25|S|49|41.760000||
B|PAM|20250919|11:11:25|S|30|56.170000||
B|PAM|20250919|11:11:25|S|74|56.190000||
B|TNA|20250919|11:11:25|S|600|46.140700||
B|TQQQ|20250919|11:11:25|S|200|101.512500||
B|TSLA|20250919|11:11:25|S|200|422.770000||
B|UPRO|20250919|11:11:25|S|19|109.560000||
B|XLK|20250919|11:11:25|S|1|276.835000||
B|ALAB|20250919|11:11:26|S|100|235.015000||
B|ASTS|20250919|11:11:26|S|100|43.525000||
B|BX|20250919|11:11:26|S|15|187.140000||
B|KVUE|20250919|11:11:26|S|100|18.385000||
B|NUGT|20250919|11:11:26|S|100|135.190000||
B|OPEN|20250919|11:11:26|S|1|9.609300||
B|QBTS|20250919|11:11:26|S|1|25.007500||
B|SPY|20250919|11:11:26|S|100|661.035000||
B|TSLA|20250919|11:11:26|S|10|422.820000||
B|AGMH|20250919|11:11:27|S|1|15.980000||
B|AGMH|20250919|11:11:27|S|500|16.170000||
B|ATCH|20250919|11:11:27|S|100|0.896900||
B|DHI|20250919|11:11:27|S|100|168.960000||
B|MSM|20250919|11:11:27|S|100|91.360000||
B|MSTR|20250919|11:11:27|S|100|337.970000||
B|NIO|20250919|11:11:27|S|1120|7.425000||
B|WMT|20250919|11:11:27|S|15|102.477600||
B|WRD|20250919|11:11:27|S|2341|10.880000||
B|YAAS|20250919|11:11:27|E|2100|0.117900||
B|BMNR|20250919|11:11:28|S|100|59.690000||
B|GOOGL|20250919|11:11:28|S|10|252.240000||
B|MSTU|20250919|11:11:28|S|30|5.230000||
B|NUGT|20250919|11:11:28|S|300|135.200000||
B|NUGT|20250919|11:11:28|S|900|135.200000||
B|OPEN|20250919|11:11:28|S|90|9.610000||
B|PAM|20250919|11:11:28|S|200|56.150000||
B|SBET|20250919|11:11:28|S|500|17.015000||
B|TSLA|20250919|11:11:28|S|7|422.880000||
B|TSLA|20250919|11:11:28|S|10|422.909500||
B|AGMH|20250919|11:11:29|S|40|16.240000||
B|AR|20250919|11:11:29|S|220|31.405000||
B|COP|20250919|11:11:29|S|100|92.025000||
B|FTRE|20250919|11:11:29|S|44|10.100000||
B|SMCI|20250919|11:11:29|S|100|45.470000||
B|TSDD|20250919|11:11:30|S|50|11.285000||
B|TSLA|20250919|11:11:30|S|100|422.906300||
B|AGMH|20250919|11:11:31|S|14|16.150000||
B|AU|20250919|11:11:31|S|100|66.650000||
B|BMNR|20250919|11:11:31|S|100|59.690000||
B|TSM|20250919|11:11:31|S|7|263.585000||
B|GGAL|20250919|11:11:32|S|107|26.448800||
B|GOOG|20250919|11:11:32|S|87|252.670000||
B|RITM|20250919|11:11:32|S|200|12.097500||
B|TNA|20250919|11:11:32|S|11|46.149300||
B|TSLA|20250919|11:11:32|S|4|422.870000||
B|AMD|20250919|11:11:33|S|20|157.647600||
B|GLDM|20250919|11:11:33|S|6|72.637500||
B|IWM|20250919|11:11:33|S|150|243.200000||
B|IWM|20250919|11:11:33|S|600|243.195000||
B|KLAR|20250919|11:11:33|S|20|43.340000||
B|NDLS|20250919|11:11:33|S|100|0.648200||
B|OKLO|20250919|11:11:33|S|100|121.610000||
B|OKLO|20250919|11:11:33|S|1425|121.690000||
B|SNAP|20250919|11:11:33|S|100|8.210700||
B|TSLA|20250919|11:11:33|S|22|422.865000||
B|AGMH|20250919|11:11:34|S|100|16.150000||
B|ORCL|20250919|11:11:34|S|98|301.360000||
B|PFE|20250919|11:11:34|S|400|23.975000||
B|RGTI|20250919|11:11:35|S|2|27.210700||
B|SMCI|20250919|11:11:35|S|100|45.500000||
B|SMR|20250919|11:11:35|S|100|43.150000||
B|AAPL|20250919|11:11:36|S|125|242.640000||
B|NIO|20250919|11:11:36|S|47|7.425000||
B|TLT|20250919|11:11:36|S|25|88.875000||
B|TSLA|20250919|11:11:36|S|15|422.916800||
B|VOO|20250919|11:11:36|S|1|609.483500||
B|GLD|20250919|11:11:37|S|45|337.720700||
B|IRS|20250919|11:11:37|S|100|12.090000||
B|MSFT|20250919|11:11:37|S|5|512.360000||
B|NFE|20250919|11:11:37|S|5|2.434500||
B|PAM|20250919|11:11:37|S|100|56.200000||
B|QQQ|20250919|11:11:37|S|2|596.610700||
B|TIC|20250919|11:11:37|S|800|14.170000||
B|AGMH|20250919|11:11:38|S|5|16.040000||
B|EDD|20250919|11:11:38|S|100|5.650000||
B|EDD|20250919|11:11:38|S|100|5.650000||
B|EVH|20250919|11:11:38|S|100|8.595000||
B|GBR|20250919|11:11:38|S|50|1.080000||
B|SOFI|20250919|11:11:38|S|6|28.895000||
B|TSLA|20250919|11:11:38|S|100|422.910000||
B|ARKF|20250919|11:11:39|S|20|57.528800||
B|CONI|20250919|11:11:39|S|100|42.210000||
B|MO|20250919|11:11:39|S|50|64.545000||
B|NKE|20250919|11:11:39|S|900|70.870000||
B|PLTR|20250919|11:11:39|S|30|180.545000||
B|TSLL|20250919|11:11:39|S|100|19.345000||
B|AAPL|20250919|11:11:40|S|1|242.640000||
B|AMD|20250919|11:11:40|S|175|157.720000||
B|CRCL|20250919|11:11:40|S|5|142.950000||
B|CRWV|20250919|11:11:40|S|25|124.460000||
B|DIA|20250919|11:11:40|S|25|461.470000||
B|GRFS|20250919|11:11:40|S|400|9.735000||
B|IONQ|20250919|11:11:40|S|100|69.361200||
B|IONQ|20250919|11:11:40|S|500|69.388800||
B|PLTR|20250919|11:11:40|S|25|180.521200||
B|STEM|20250919|11:11:40|S|110|17.970000||
B|HIPO|20250919|11:11:41|S|20|36.960000||
B|AVGO|20250919|11:11:42|S|210|342.750000||
B|OPEN|20250919|11:11:42|S|160|9.600000||
B|PONY|20250919|11:11:42|S|1000|19.900000||
B|VOO|20250919|11:11:42|S|3|609.515000||
B|AAPL|20250919|11:11:43|S|100|242.710000||
B|BND|20250919|11:11:43|S|1|74.359900||
B|EQX|20250919|11:11:43|S|100|10.720000||
B|FBCG|20250919|11:11:43|S|1|53.619700||
B|QMCO|20250919|11:11:43|S|100|11.370000||
B|RBLX|20250919|11:11:43|S|1|136.155000||
B|SMR|20250919|11:11:43|S|100|43.210000||
B|TSMU|20250919|11:11:43|S|100|35.540000||
B|BTDR|20250919|11:11:44|S|800|16.570000||
B|BTDR|20250919|11:11:44|S|913|16.570000||
B|IONQ|20250919|11:11:44|S|1|69.330000||
B|TSLA|20250919|11:11:44|S|17|422.995000||
B|VT|20250919|11:11:44|S|4|137.105000||
B|AAPL|20250919|11:11:45|S|50|242.705000||
B|ABNB|20250919|11:11:45|S|1|126.390000||
B|INTC|20250919|11:11:45|S|100|29.930700||
B|INTC|20250919|11:11:45|S|200|29.935000||
B|INTC|20250919|11:11:45|S|400|29.930000||
B|RKT|20250919|11:11:45|S|50|20.625000||
B|SPHR|20250919|11:11:45|S|33|59.330000||
B|ZTS|20250919|11:11:45|S|100|146.095300||
B|ADAP|20250919|11:11:46|S|100|0.143701||
B|NIO|20250919|11:11:46|S|20|7.425000||
B|PDD|20250919|11:11:46|S|19|130.060000||
B|PLTR|20250919|11:11:46|S|200|180.510000||
B|QDVO|20250919|11:11:46|S|85|29.250300||
B|STLA|20250919|11:11:46|S|19|10.000700||
B|TLT|20250919|11:11:46|S|100|88.875000||
B|FLS|20250919|11:11:47|S|5|56.130000||
B|LULU|20250919|11:11:47|S|15|168.115000||
B|MSTR|20250919|11:11:47|S|100|338.165300||
B|OKLL|20250919|11:11:47|S|100|76.670000||
B|OPEN|20250919|11:11:47|S|105|9.609300||
B|TSLA|20250919|11:11:47|S|10|422.970000||
B|UNH|20250919|11:11:47|S|10|337.090000||
B|AMSC|20250919|11:11:48|S|1|61.490000||
B|ENVX|20250919|11:11:48|S|100|9.990000||
B|TSLA|20250919|11:11:48|S|45|422.905000||
B|UNH|20250919|11:11:48|S|2|337.000000||
B|WRD|20250919|11:11:48|S|100|10.940000||
B|ZS|20250919|11:11:48|S|89|290.200400||
B|ETHA|20250919|11:11:49|S|1|33.745000||
B|ETHA|20250919|11:11:49|S|2|33.745000||
B|QQQ|20250919|11:11:49|S|20|596.533500||
B|SNOW|20250919|11:11:49|S|25|226.210000||
B|AMZN|20250919|11:11:50|S|28|233.450000||
B|BCE|20250919|11:11:50|S|22|23.179300||
B|GDX|20250919|11:11:50|S|40|71.259300||
B|MGNI|20250919|11:11:50|S|100|24.410000||
B|ORCL|20250919|11:11:50|S|13|301.380000||
B|QQQ|20250919|11:11:50|S|100|596.532500||
B|RGTI|20250919|11:11:50|S|7|27.135000||
B|AMKR|20250919|11:11:51|S|50|28.519300||
B|KO|20250919|11:11:51|S|80|66.159300||
B|PL|20250919|11:11:51|S|100|10.715000||
B|RGTI|20250919|11:11:51|S|10|27.145000||
B|SMR|20250919|11:11:51|S|100|43.240000||
B|VSCO|20250919|11:11:51|S|250|26.500000||
B|KO|20250919|11:11:52|S|3|66.159300||
B|SGN|20250919|11:11:52|S|500|1.930000||
B|SOUN|20250919|11:11:52|S|26|15.840000||
B|TGT|20250919|11:11:52|S|100|88.460000||
B|ESLT|20250919|11:11:53|S|2|488.620000||
B|INTW|20250919|11:11:53|S|100|31.600000||
B|MTBA|20250919|11:11:53|S|166|50.609900||
B|NVDA|20250919|11:11:53|S|10|176.802500||
B|TSLA|20250919|11:11:53|S|50|422.702200||
B|BREA|20250919|11:11:54|S|200|25.420000||
B|CCJ|20250919|11:11:54|S|40|84.440000||
B|HUT|20250919|11:11:54|S|75|35.660000||
B|TSLA|20250919|11:11:54|S|35|422.720000||
B|INTC|20250919|11:11:55|S|20|29.909300||
B|INTC|20250919|11:11:55|S|1942|29.907000||
B|NN|20250919|11:11:55|S|167|17.100000||
B|RTO|20250919|11:11:55|S|200|24.400000||
B|TSLA|20250919|11:11:55|S|100|422.680000||
B|BMNR|20250919|11:11:56|S|100|59.470000||
B|HOOD|20250919|11:11:56|S|100|122.110000||
B|INTC|20250919|11:11:56|S|300|29.905000||
B|OPEN|20250919|11:11:56|S|270|9.585000||
B|DSL|20250919|11:11:57|S|100|12.330000||
B|MAGS|20250919|11:11:57|S|1600|64.750000||
B|PLTR|20250919|11:11:57|S|100|180.440000||
B|PLTR|20250919|11:11:57|S|100|180.440800||
B|PLTR|20250919|11:11:57|S|157|180.440000||
B|AMZN|20250919|11:11:58|S|20|233.495000||
B|ARQQ|20250919|11:11:58|S|20|39.970000||
B|CORZ|20250919|11:11:58|S|160|16.790700||
B|CORZ|20250919|11:11:58|S|312|16.790700||
B|UPC|20250919|11:11:58|S|100|5.800000||
B|WPM|20250919|11:11:58|S|100|106.170000||
B|WPM|20250919|11:11:58|S|200|106.150000||
B|CJET|20250919|11:11:59|S|3500|0.262700||
B|SOUN|20250919|11:11:59|S|100|15.830000||
B|UPST|20250919|11:11:59|S|100|68.810000||
B|VTI|20250919|11:11:59|S|1|327.119100||
B|MAGS|20250919|11:12:00|S|8|64.750000||
B|MARA|20250919|11:12:00|S|2000|18.360100||
B|MSFT|20250919|11:12:00|S|25|512.170000||
B|SCHB|20250919|11:12:00|S|300|25.625000||
B|TSLA|20250919|11:12:00|S|50|422.807800||
B|UVXY|20250919|11:12:00|S|300|10.645000||
B|AAPL|20250919|11:12:01|S|200|242.655000||
B|AGMH|20250919|11:12:01|S|20|16.080000||
B|BAK|20250919|11:12:01|S|100|3.170000||
B|CRDO|20250919|11:12:01|S|50|168.020000||
B|MSTR|20250919|11:12:01|S|10|337.947600||
B|QMCO|20250919|11:12:01|S|175|11.370000||
B|QUBT|20250919|11:12:01|S|700|22.340000||
B|SMCI|20250919|11:12:01|S|500|45.465000||
B|ZIM|20250919|11:12:01|S|100|14.565000||
B|GOOG|20250919|11:12:02|S|1|252.690000||
B|MP|20250919|11:12:02|S|20|72.370000||
B|MSTU|20250919|11:12:02|S|25|5.225000||
B|NVTS|20250919|11:12:02|S|100|6.725000||
B|ORCL|20250919|11:12:02|S|8|301.380000||
B|PDD|20250919|11:12:02|S|5|130.108500||
B|SOLV|20250919|11:12:02|S|38|74.330000||
B|CRCL|20250919|11:12:03|S|30|142.750000||
B|ETHA|20250919|11:12:03|S|20|33.760700||
B|OPEN|20250919|11:12:03|S|270|9.585000||
B|RDDT|20250919|11:12:03|S|2|253.700000||
B|TEM|20250919|11:12:03|S|125|88.490000||
B|AGMH|20250919|11:12:04|S|20|15.990000||
B|BIDU|20250919|11:12:04|S|61|137.430000||
B|KMX|20250919|11:12:04|S|8|58.970000||
B|PAAS|20250919|11:12:04|S|4|35.740700||
B|PFE|20250919|11:12:04|S|1|23.970000||
B|SPYD|20250919|11:12:04|S|6|44.305000||
B|AGMH|20250919|11:12:05|S|31|15.950000||
B|HIMS|20250919|11:12:05|S|100|58.141200||
B|MSFT|20250919|11:12:05|S|1|512.155000||
B|RGTI|20250919|11:12:05|S|50|27.065000||
B|RIOT|20250919|11:12:05|S|100|17.695000||
B|SLV|20250919|11:12:05|S|126|38.809900||
B|DXCM|20250919|11:12:06|S|39|70.159700||
B|NIO|20250919|11:12:06|S|5|7.420000||
B|OPEN|20250919|11:12:06|S|416|9.595000||
B|OPEN|20250919|11:12:06|S|937|9.595000||
B|SPY|20250919|11:12:07|S|50|661.000000||
B|TSLA|20250919|11:12:07|S|28|422.780000||
B|TSLA|20250919|11:12:07|S|100|422.830000||
B|UMAC|20250919|11:12:07|S|30|12.450000||
B|SMCI|20250919|11:12:08|S|500|45.455000||
B|UNH|20250919|11:12:08|S|1|336.980000||
B|NOW|20250919|11:12:09|S|1|956.130000||
B|REET|20250919|11:12:09|S|47|25.375000||
B|RF|20250919|11:12:09|S|43|27.229300||
B|SLNO|20250919|11:12:09|S|2|54.960000||
B|STZ|20250919|11:12:09|S|10|132.570000||
B|TSLQ|20250919|11:12:09|S|29|9.045000||
B|TSLQ|20250919|11:12:09|S|2000|9.045000||
B|ZOOZ|20250919|11:12:09|S|100|2.950000||
B|AGMH|20250919|11:12:10|S|15|16.070000||
B|DEO|20250919|11:12:10|S|200|98.040000||
B|EFX|20250919|11:12:10|S|200|257.550000||
B|EFX|20250919|11:12:10|S|200|257.600000||
B|LULU|20250919|11:12:10|S|40|168.170000||
B|PLTR|20250919|11:12:10|S|45|180.535000||
B|TSLA|20250919|11:12:10|S|200|422.830000||
B|AGMH|20250919|11:12:11|S|10|16.070000||
B|AGNC|20250919|11:12:11|S|129|9.995000||
B|NTSK|20250919|11:12:11|S|2|24.980000||
B|NVDL|20250919|11:12:11|S|63|84.695000||
B|SNAP|20250919|11:12:11|S|32|8.210700||
B|WEN|20250919|11:12:11|S|30|9.425000||
B|AMD|20250919|11:12:12|S|43|157.740000||
B|BMY|20250919|11:12:12|S|6|45.385000||
B|CELH|20250919|11:12:12|S|75|54.410000||
B|MSTR|20250919|11:12:12|S|1|337.870000||
B|OPEN|20250919|11:12:12|S|1|9.599300||
B|TLT|20250919|11:12:12|S|200|88.865000||
B|TZA|20250919|11:12:12|S|500|8.130000||
B|VNQ|20250919|11:12:12|S|10|91.929300||
B|AER|20250919|11:12:13|S|100|119.950000||
B|AER|20250919|11:12:13|S|200|119.950000||
B|BA|20250919|11:12:13|S|5|214.140000||
B|CDTX|20250919|11:12:13|S|40|74.340000||
B|GILD|20250919|11:12:13|S|100|113.300000||
B|MSTU|20250919|11:12:13|S|100|5.215000||
B|VG|20250919|11:12:13|S|20|13.420000||
B|AGMH|20250919|11:12:14|S|9|16.040000||
B|CRWV|20250919|11:12:14|S|708|124.370000||
B|ETH|20250919|11:12:14|S|35|42.000000||
B|GOOGL|20250919|11:12:14|S|200|252.240000||
B|HUM|20250919|11:12:14|S|1|255.450000||
B|MSTR|20250919|11:12:14|S|2|337.545800||
B|AMDL|20250919|11:12:15|S|200|9.845000||
B|CRWV|20250919|11:12:15|S|100|124.325000||
B|INTC|20250919|11:12:15|S|43|29.899000||
B|MSTR|20250919|11:12:15|S|100|337.516600||
B|GEV|20250919|11:12:16|S|55|598.150000||
B|STUB|20250919|11:12:16|S|100|19.055000||
B|TNXP|20250919|11:12:16|S|20|26.920000||
B|FIG|20250919|11:12:17|S|100|56.115000||
B|PDD|20250919|11:12:17|S|5|130.119000||
B|SMUP|20250919|11:12:17|S|253|15.510000||
B|TSLA|20250919|11:12:17|S|100|422.625000||
B|XLV|20250919|11:12:17|S|4|137.365000||
B|CRCL|20250919|11:12:18|S|1|142.485000||
B|GLD|20250919|11:12:18|S|100|337.770000||
B|GLD|20250919|11:12:18|S|2000|337.790000||
B|MSTU|20250919|11:12:18|S|500|5.210000||
B|TZA|20250919|11:12:18|S|200|8.129300||
B|BP|20250919|11:12:19|S|100|34.125000||
B|CRSP|20250919|11:12:19|S|30|63.670000||
B|MFC|20250919|11:12:19|S|100|31.630700||
B|OKLO|20250919|11:12:19|S|16|122.090000||
B|SMCI|20250919|11:12:19|S|100|45.460000||
B|Z|20250919|11:12:19|S|100|87.914900||
B|LMT|20250919|11:12:20|S|3|471.960000||
B|NKE|20250919|11:12:20|S|50|70.829100||
B|OKLO|20250919|11:12:20|S|28|121.990000||
B|OKLO|20250919|11:12:20|S|175|122.020000||
B|OKLO|20250919|11:12:20|S|397|122.020000||
B|PLTR|20250919|11:12:20|S|200|180.455000||
B|SCHD|20250919|11:12:20|S|1|27.327900||
B|ESAB|20250919|11:12:21|S|25|110.180000||
B|FXI|20250919|11:12:21|S|10|41.100700||
B|IJR|20250919|11:12:21|S|1|119.409900||
B|LQDA|20250919|11:12:21|S|147|23.840000||
B|MCHP|20250919|11:12:21|S|20|64.250000||
B|RKLB|20250919|11:12:21|S|2|48.220000||
B|VKTX|20250919|11:12:21|S|38|25.900000||
B|VWO|20250919|11:12:21|S|2|53.929300||
B|WFC|20250919|11:12:21|S|80|83.860700||
B|AAPL|20250919|11:12:22|S|33|242.665000||
B|CDLX|20250919|11:12:22|S|800|2.635000||
B|HIMS|20250919|11:12:22|S|409|58.179100||
B|LHX|20250919|11:12:22|S|1|282.650000||
B|MSTU|20250919|11:12:22|S|200|5.205000||
B|OPEN|20250919|11:12:22|S|300|9.595000||
B|RDTL|20250919|11:12:22|S|100|72.410000||
B|API|20250919|11:12:23|S|1400|3.890000||
B|MSTR|20250919|11:12:23|S|4|337.226500||
B|PLTR|20250919|11:12:23|S|38|180.480000||
B|PLTR|20250919|11:12:23|S|100|180.480000||
B|SE|20250919|11:12:23|S|1|191.540000||
B|MSTU|20250919|11:12:24|S|150|5.205000||
B|NU|20250919|11:12:24|S|2|16.085000||
B|NU|20250919|11:12:24|S|10|16.085000||
B|SOFI|20250919|11:12:24|S|6|28.885000||
B|SOFI|20250919|11:12:24|S|100|28.885000||
B|TSLA|20250919|11:12:24|S|100|422.660000||
B|IONQ|20250919|11:12:25|S|25|69.220000||
B|LAES|20250919|11:12:25|S|26|3.785000||
B|SCHD|20250919|11:12:25|S|1|27.325000||
B|STX|20250919|11:12:25|S|12|218.310000||
B|TSLA|20250919|11:12:25|S|21|422.670000||
B|ZTS|20250919|11:12:25|S|100|146.080000||
B|CLSK|20250919|11:12:26|S|100|13.645000||
B|INTC|20250919|11:12:26|S|200|29.892500||
B|NKE|20250919|11:12:26|S|70|70.809300||
B|SNOW|20250919|11:12:26|S|6|226.650000||
B|ZWS|20250919|11:12:26|S|100|47.690000||
B|PLTR|20250919|11:12:27|S|25|180.451200||
B|SLNH|20250919|11:12:27|E|97|0.986100||
B|CRWD|20250919|11:12:28|S|2|496.809000||
B|GGAL|20250919|11:12:28|S|4|26.460000||
B|ADAP|20250919|11:12:29|S|2000|0.145200||
B|CRCL|20250919|11:12:29|S|8|142.320000||
B|NXPI|20250919|11:12:29|S|4|223.020000||
B|ORIS|20250919|11:12:29|S|48|0.142400||
B|UNH|20250919|11:12:29|S|50|337.080000||
B|INTC|20250919|11:12:30|S|200|29.905000||
B|VXX|20250919|11:12:30|S|200|33.485000||
B|AAOI|20250919|11:12:31|S|300|29.275000||
B|GDX|20250919|11:12:31|S|1|71.309300||
B|HESM|20250919|11:12:31|E|3000|35.799800||
B|MELI|20250919|11:12:31|S|1|2474.520000||
B|MSFT|20250919|11:12:31|S|10|512.490000||
B|AAPL|20250919|11:12:32|S|5|242.675000||
B|FMC|20250919|11:12:32|S|800|36.800000||
B|GDX|20250919|11:12:32|S|200|71.310000||
B|GLDI|20250919|11:12:32|S|5|167.180000||
B|MSTR|20250919|11:12:32|S|1|337.235800||
B|OPEN|20250919|11:12:32|S|1|9.605000||
B|SCHD|20250919|11:12:32|S|7|27.330000||
B|UNH|20250919|11:12:32|S|200|337.097300||
B|XLP|20250919|11:12:32|S|200|79.385000||
B|MSFT|20250919|11:12:33|S|2|512.490000||
B|PLCE|20250919|11:12:33|S|20|6.390000||
B|SMR|20250919|11:12:33|S|239|43.250000||
B|TSLA|20250919|11:12:33|S|67|422.770000||
B|ALAB|20250919|11:12:34|S|60|234.040000||
B|NUAI|20250919|11:12:34|S|100|0.577700||
B|TNXP|20250919|11:12:34|S|20|26.920000||
B|OKLO|20250919|11:12:35|S|300|122.000000||
B|PLTR|20250919|11:12:35|S|25|180.470000||
B|ULTY|20250919|11:12:35|S|350|5.660000||
B|IONQ|20250919|11:12:36|S|50|69.135300||
B|NU|20250919|11:12:36|S|5|16.099300||
B|SOFI|20250919|11:12:36|S|55|28.863500||
B|EVGO|20250919|11:12:37|S|900|4.515000||
B|FWRD|20250919|11:12:37|S|200|26.190000||
B|INSW|20250919|11:12:37|S|100|47.750000||
B|LULU|20250919|11:12:37|S|60|168.180000||
B|OPEN|20250919|11:12:37|S|240|9.605000||
B|SOUN|20250919|11:12:37|S|85|15.780000||
B|TSLA|20250919|11:12:37|S|1|422.695000||
B|CAT|20250919|11:12:38|S|25|464.000000||
B|TSLA|20250919|11:12:38|S|50|422.665000||
B|TSLA|20250919|11:12:38|S|300|422.635500||
B|IVV|20250919|11:12:39|S|1|664.128600||
B|TNXP|20250919|11:12:39|S|20|27.040000||
B|TRX|20250919|11:12:39|S|100|0.534600||
B|TSLA|20250919|11:12:39|S|6|422.655000||
B|VRSN|20250919|11:12:39|S|10|284.970000||
B|GOOGL|20250919|11:12:40|S|1|252.230000||
B|INOD|20250919|11:12:40|S|5|72.580000||
B|OKLO|20250919|11:12:40|S|400|122.060000||
B|OPEN|20250919|11:12:40|S|2100|9.605000||
B|ORLA|20250919|11:12:40|S|7|10.320000||
B|ZTS|20250919|11:12:40|S|2|146.136700||
B|AMD|20250919|11:12:41|S|13|157.658800||
B|AMD|20250919|11:12:41|S|500|157.645000||
B|FRT|20250919|11:12:41|S|30|100.100000||
B|LULU|20250919|11:12:41|S|4|168.091100||
B|SBET|20250919|11:12:41|S|100|17.000000||
B|SBET|20250919|11:12:41|S|500|16.990000||
B|SBET|20250919|11:12:41|S|800|17.020000||
B|SBET|20250919|11:12:41|S|2000|17.020000||
B|TSLA|20250919|11:12:41|S|100|422.660000||
B|NUKZ|20250919|11:12:42|S|5|64.325000||
B|OPEN|20250919|11:12:42|S|150|9.605000||
B|PINS|20250919|11:12:42|S|20|35.605000||
B|SBET|20250919|11:12:42|S|19|17.010000||
B|SLV|20250919|11:12:42|S|130|38.800000||
B|SOC|20250919|11:12:42|S|8|23.540000||
B|TNXP|20250919|11:12:42|S|20|27.010000||
B|WRD|20250919|11:12:42|S|1600|10.960000||
B|AAPL|20250919|11:12:43|S|25|242.670000||
B|AGMH|20250919|11:12:43|S|800|16.250000||
B|CGON|20250919|11:12:43|S|10|36.860000||
B|CJET|20250919|11:12:43|S|3500|0.268800||
B|CRWV|20250919|11:12:43|S|50|123.925000||
B|PHYS|20250919|11:12:43|S|150|28.199300||
B|TSLA|20250919|11:12:43|S|41|422.650000||
B|BE|20250919|11:12:44|S|300|82.780000||
B|INTC|20250919|11:12:44|S|167|29.940700||
B|TEAM|20250919|11:12:44|S|50|169.160000||
B|ZM|20250919|11:12:44|S|4|84.800000||
B|ETNB|20250919|11:12:45|S|100|14.935000||
B|GDX|20250919|11:12:45|S|20|71.299300||
B|HMY|20250919|11:12:45|S|153|16.125000||
B|ORCL|20250919|11:12:45|S|1|300.990000||
B|IONQ|20250919|11:12:46|S|10|69.070200||
B|STLA|20250919|11:12:46|S|8|9.995000||
B|PFE|20250919|11:12:47|S|5000|23.969900||
B|TSLA|20250919|11:12:47|S|2|422.680000||
B|TSLA|20250919|11:12:47|S|40|422.720000||
B|BKSY|20250919|11:12:48|S|20|20.830000||
B|RMBS|20250919|11:12:48|S|100|102.600000||
B|SMR|20250919|11:12:48|S|50|43.235000||
B|SNPS|20250919|11:12:48|S|6|480.080000||
B|TSLA|20250919|11:12:48|S|10|422.755000||
B|CSGP|20250919|11:12:49|S|2|87.690000||
B|CVNA|20250919|11:12:49|S|20|383.460000||
B|GDS|20250919|11:12:49|S|50|38.837500||
B|OPEN|20250919|11:12:49|S|500|9.605000||
B|PDD|20250919|11:12:49|S|400|130.348300||
B|RDDT|20250919|11:12:49|S|125|254.820000||
B|TSLA|20250919|11:12:49|S|25|422.745000||
B|UBER|20250919|11:12:49|S|30|97.539800||
B|USFR|20250919|11:12:49|S|1|50.375000||
B|ACHR|20250919|11:12:50|S|27|9.595000||
B|AEM|20250919|11:12:50|S|90|159.110000||
B|HIMS|20250919|11:12:50|S|50|58.139100||
B|JNK|20250919|11:12:50|S|1025|98.059900||
B|TSLA|20250919|11:12:50|S|200|422.900000||
B|AAPL|20250919|11:12:51|S|9|242.805000||
B|AGNC|20250919|11:12:51|S|300|9.995000||
B|CRWV|20250919|11:12:51|S|108|123.730000||
B|IRS|20250919|11:12:51|S|15|12.090000||
B|LEU|20250919|11:12:51|S|10|289.830000||
B|OKLO|20250919|11:12:51|S|100|122.170000||
B|TSLL|20250919|11:12:51|S|1156|19.349300||
B|ADTN|20250919|11:12:52|S|20|9.440000||
B|AMSC|20250919|11:12:52|S|100|61.501000||
B|BE|20250919|11:12:52|S|10|82.920000||
B|STM|20250919|11:12:52|S|20|27.565000||
B|AMZN|20250919|11:12:53|S|42|233.480000||
B|GDX|20250919|11:12:53|S|52|71.317500||
B|NKE|20250919|11:12:53|S|500|70.790900||
B|TSLA|20250919|11:12:53|S|40|423.000000||
B|AGMH|20250919|11:12:54|S|50|16.200000||
B|AGMH|20250919|11:12:54|S|250|16.200000||
B|BBWI|20250919|11:12:54|S|1500|25.015000||
B|TSLA|20250919|11:12:54|S|10|422.915000||
B|CRWV|20250919|11:12:55|S|85|123.700000||
B|NU|20250919|11:12:55|S|6|16.085000||
B|STNE|20250919|11:12:55|S|450|19.145000||
B|AMZN|20250919|11:12:56|S|42|233.535000||
B|BBAI|20250919|11:12:56|S|100|6.410000||
B|BREA|20250919|11:12:56|S|80|25.600000||
B|BSTZ|20250919|11:12:56|S|4|22.161000||
B|KSS|20250919|11:12:56|S|114|17.439300||
B|LEU|20250919|11:12:56|S|10|290.380000||
B|TSLA|20250919|11:12:56|S|1|422.955000||
B|TSLA|20250919|11:12:56|S|50|422.955000||
B|CJET|20250919|11:12:57|S|728|0.270800||
B|CRWV|20250919|11:12:57|S|100|123.700000||
B|NVDA|20250919|11:12:57|S|91|176.910000||
B|TMF|20250919|11:12:57|S|200|40.075000||
B|ACHR|20250919|11:12:58|S|37|9.605000||
B|BMNR|20250919|11:12:58|S|40|59.410000||
B|MSTX|20250919|11:12:58|S|50|24.020000||
B|RGTI|20250919|11:12:58|S|2|27.085100||
B|SLVO|20250919|11:12:58|S|10|90.050000||
B|QBTS|20250919|11:12:59|S|250|24.979100||
B|QUBT|20250919|11:12:59|S|40|22.400000||
B|SFM|20250919|11:12:59|S|11|120.300000||
B|STUB|20250919|11:12:59|S|100|19.030000||
B|TSLA|20250919|11:12:59|S|50|423.032000||
B|VEA|20250919|11:12:59|S|200|59.660000||
B|AAPL|20250919|11:13:00|S|141|242.670000||
B|AAPL|20250919|11:13:00|S|300|242.660000||
B|ORCL|20250919|11:13:00|S|100|300.520000||
B|ORCL|20250919|11:13:00|S|200|300.537200||
B|QYLD|20250919|11:13:00|S|200|17.035000||
B|SPY|20250919|11:13:00|S|8|661.085000||
B|Z|20250919|11:13:00|S|50|87.760000||
B|AAPL|20250919|11:13:01|S|8|242.660000||
B|AGMH|20250919|11:13:01|S|25|16.390000||
B|MSFT|20250919|11:13:01|S|2|512.590000||
B|MSTR|20250919|11:13:01|S|20|338.103300||
B|ORCL|20250919|11:13:01|S|100|300.500000||
B|AAPL|20250919|11:13:02|S|12|242.670000||
B|IWM|20250919|11:13:02|S|100|243.195000||
B|JD|20250919|11:13:02|S|800|35.465000||
B|KVUE|20250919|11:13:02|S|100|18.390000||
B|NVTS|20250919|11:13:02|S|100|6.725000||
B|RDDT|20250919|11:13:02|S|15|254.820000||
B|RR|20250919|11:13:02|S|300|4.545000||
B|TSLA|20250919|11:13:02|S|100|423.000000||
B|TSLA|20250919|11:13:02|S|100|423.005000||
B|UNH|20250919|11:13:02|S|21|337.140000||
B|CJET|20250919|11:13:03|S|8000|0.269300||
B|DFSC|20250919|11:13:03|S|100|3.700000||
B|TLT|20250919|11:13:03|S|50|88.865000||
B|VALE|20250919|11:13:03|S|204|10.819300||
B|ZTS|20250919|11:13:03|S|1|146.115800||
B|AEC|20250919|11:13:04|S|50|7.070000||
B|AFRM|20250919|11:13:05|S|100|90.569300||
B|AGMH|20250919|11:13:05|S|204|16.290000||
B|AVBC|20250919|11:13:05|S|200|15.890000||
B|IBDY|20250919|11:13:05|S|1089|26.269800||
B|KO|20250919|11:13:05|S|5|66.125000||
B|OKLO|20250919|11:13:05|S|97|122.300000||
B|TIPT|20250919|11:13:05|S|100|23.510000||
B|TIPT|20250919|11:13:05|S|138|23.530000||
B|AGMH|20250919|11:13:06|S|100|16.320000||
B|BLSH|20250919|11:13:06|S|50|64.980000||
B|CLF|20250919|11:13:06|S|20|11.485000||
B|ETHA|20250919|11:13:06|S|90|33.745000||
B|LMB|20250919|11:13:06|S|9|103.590000||
B|OKLO|20250919|11:13:06|S|400|122.360000||
B|ZTS|20250919|11:13:06|S|2|146.133300||
B|CJET|20250919|11:13:07|S|3500|0.268100||
B|COIN|20250919|11:13:07|S|1|339.164600||
B|CRCL|20250919|11:13:07|S|200|142.355000||
B|CRWV|20250919|11:13:07|S|100|123.860000||
B|NEM|20250919|11:13:07|S|100|81.140900||
B|AAPL|20250919|11:13:08|S|3|242.675000||
B|ATMV|20250919|11:13:08|S|53|19.531300||
B|BITO|20250919|11:13:08|S|325|19.895000||
B|KWEB|20250919|11:13:08|S|60|41.895000||
B|OPEN|20250919|11:13:08|S|100|9.595000||
B|PLUG|20250919|11:13:08|S|500|2.145000||
B|AGMH|20250919|11:13:09|S|100|16.440000||
B|BMNR|20250919|11:13:09|S|30|59.450000||
B|ETHA|20250919|11:13:09|S|50|33.749300||
B|ETNB|20250919|11:13:09|S|100|14.935000||
B|MAGS|20250919|11:13:09|S|208|64.775000||
B|MRVL|20250919|11:13:09|S|100|74.280000||
B|QUBT|20250919|11:13:09|S|6|22.395000||
B|SBET|20250919|11:13:09|S|261|17.005000||
B|VKTX|20250919|11:13:09|S|18|25.950000||
B|INTC|20250919|11:13:10|S|200|29.975000||
B|IWM|20250919|11:13:10|S|200|243.229300||
B|KO|20250919|11:13:10|S|143|66.129300||
B|ORCL|20250919|11:13:10|S|100|300.215000||
B|FATN|20250919|11:13:11|S|50|7.490000||
B|LI|20250919|11:13:11|S|20|25.750700||
B|OKLO|20250919|11:13:11|S|50|122.235000||
B|QBTS|20250919|11:13:11|S|310|24.960000||
B|RZLV|20250919|11:13:11|S|200|6.855000||
B|TSLA|20250919|11:13:11|S|50|422.966700||
B|TSLA|20250919|11:13:11|S|100|422.965000||
B|CJET|20250919|11:13:12|S|200|0.270000||
B|COIN|20250919|11:13:12|S|20|339.102900||
B|MSTR|20250919|11:13:12|S|400|338.305000||
B|PLTR|20250919|11:13:12|S|100|180.640000||
B|TSLA|20250919|11:13:12|S|15|423.030000||
B|WOLF|20250919|11:13:12|S|100|2.250000||
B|ALV|20250919|11:13:13|S|100|125.350000||
B|F|20250919|11:13:13|S|20|11.610000||
B|RVTY|20250919|11:13:13|S|462|87.433000||
B|TNXP|20250919|11:13:13|S|20|27.020000||
B|CRWV|20250919|11:13:14|S|50|123.890000||
B|IREN|20250919|11:13:14|S|100|36.970000||
B|YPF|20250919|11:13:14|S|100|23.900000||
B|AMPX|20250919|11:13:15|S|50|11.895000||
B|SERV|20250919|11:13:15|S|3|14.360000||
B|TSLL|20250919|11:13:15|S|20|19.363500||
B|AGMH|20250919|11:13:16|S|100|16.630000||
B|AGMH|20250919|11:13:16|S|100|16.650000||
B|AMD|20250919|11:13:16|S|10|157.689100||
B|CJET|20250919|11:13:16|S|5500|0.274300||
B|CRWV|20250919|11:13:16|S|49|123.920000||
B|CRWV|20250919|11:13:16|S|51|123.920000||
B|IONQ|20250919|11:13:16|S|3|69.148500||
B|MSTU|20250919|11:13:16|S|27|5.245000||
B|NUAI|20250919|11:13:16|S|100|0.561000||
B|NVO|20250919|11:13:16|S|4|61.000000||
B|NVO|20250919|11:13:16|S|100|61.000700||
B|PFF|20250919|11:13:16|S|25|31.970700||
B|STUB|20250919|11:13:16|S|15|19.010000||
B|AGNC|20250919|11:13:17|S|135|9.995000||
B|BABA|20250919|11:13:17|S|100|163.945000||
B|COIN|20250919|11:13:17|S|1|339.235500||
B|FLOT|20250919|11:13:17|S|3|51.005000||
B|IWM|20250919|11:13:17|S|200|243.260000||
B|LU|20250919|11:13:17|S|1200|3.355000||
B|AGMH|20250919|11:13:18|S|10|16.740000||
B|AGMH|20250919|11:13:18|S|400|16.770000||
B|EOSE|20250919|11:13:18|S|125|9.729300||
B|GS|20250919|11:13:18|S|10|802.180000||
B|IONQ|20250919|11:13:18|S|3|69.138800||
B|META|20250919|11:13:18|S|23|778.260000||
B|OKLO|20250919|11:13:18|S|39|122.330000||
B|SEI|20250919|11:13:18|S|265|37.660000||
B|TNA|20250919|11:13:18|S|20|46.217500||
B|AFRM|20250919|11:13:19|S|45|90.750000||
B|AFRM|20250919|11:13:19|S|55|90.750000||
B|AFRM|20250919|11:13:19|S|800|90.750000||
B|ASTS|20250919|11:13:19|S|2|43.780000||
B|BMNR|20250919|11:13:19|S|100|59.710000||
B|GGAL|20250919|11:13:19|S|108|26.501400||
B|PSLV|20250919|11:13:19|S|1900|14.453500||
B|TXN|20250919|11:13:19|S|25|178.778000||
B|WFC|20250919|11:13:19|S|200|83.949400||
B|ZTS|20250919|11:13:19|S|100|146.070000||
B|ALT|20250919|11:13:20|S|100|3.855000||
B|HSIC|20250919|11:13:20|S|100|68.315000||
B|ODD|20250919|11:13:20|S|5|62.510000||
B|PAM|20250919|11:13:20|S|500|56.140000||
B|PLTR|20250919|11:13:20|S|10|180.740000||
B|TSLQ|20250919|11:13:20|S|8|9.025000||
B|WOLF|20250919|11:13:20|S|6|2.250000||
B|ZTS|20250919|11:13:20|S|3|146.099700||
B|AGMH|20250919|11:13:21|S|200|16.850000||
B|KVUE|20250919|11:13:21|S|100|18.395000||
B|PAM|20250919|11:13:21|S|112|56.150000||
B|PAM|20250919|11:13:21|S|188|56.140000||
B|QBTS|20250919|11:13:21|S|1|25.032500||
B|SBSW|20250919|11:13:21|S|58|9.320000||
B|SMR|20250919|11:13:21|S|100|43.394000||
B|SPY|20250919|11:13:21|S|1|661.195000||
B|TSLA|20250919|11:13:21|S|6|423.290000||
B|ESTC|20250919|11:13:22|S|1|88.190000||
B|OPEN|20250919|11:13:22|S|1100|9.575000||
B|PAM|20250919|11:13:22|S|12|56.140000||
B|PAM|20250919|11:13:22|S|266|56.140000||
B|GRAB|20250919|11:13:23|S|400|6.350000||
B|INTC|20250919|11:13:23|S|200|29.965000||
B|ORCL|20250919|11:13:23|S|5|300.490000||
B|PAM|20250919|11:13:23|S|200|56.140000||
B|PAM|20250919|11:13:23|S|200|56.140000||
B|TLRY|20250919|11:13:23|S|20|1.210000||
B|AMC|20250919|11:13:24|S|75|2.900000||
B|EVR|20250919|11:13:24|S|10|356.630000||
B|PAM|20250919|11:13:24|S|148|56.150000||
B|PAM|20250919|11:13:24|S|200|56.150000||
B|PAM|20250919|11:13:24|S|200|56.220000||
B|RDDT|20250919|11:13:24|S|5|254.681500||
B|AGMH|20250919|11:13:25|S|48|16.920000||
B|MSTX|20250919|11:13:25|S|140|24.125000||
B|UUUU|20250919|11:13:25|S|100|14.705000||
B|XPEV|20250919|11:13:25|S|90|21.520000||
B|AMCR|20250919|11:13:26|S|300|8.299300||
B|MSTR|20250919|11:13:27|S|50|338.800000||
B|TSLA|20250919|11:13:27|S|1|423.200000||
B|TSLA|20250919|11:13:27|S|73|423.110000||
B|ZTS|20250919|11:13:27|S|1|146.103100||
B|AGMH|20250919|11:13:28|S|20|16.890000||
B|ASTS|20250919|11:13:28|S|30|43.740000||
B|OPEN|20250919|11:13:28|S|1|9.575000||
B|OPEN|20250919|11:13:28|S|1|9.575000||
B|SVIX|20250919|11:13:28|S|92|21.259300||
B|XPEV|20250919|11:13:28|S|800|21.520000||
B|ZIM|20250919|11:13:28|S|20|14.560700||
B|INTC|20250919|11:13:29|S|300|29.970700||
B|QS|20250919|11:13:29|S|164|12.823500||
B|SNOW|20250919|11:13:29|S|2|226.830000||
B|TSLA|20250919|11:13:29|S|247|423.220000||
B|UNH|20250919|11:13:29|S|20|337.150000||
B|UUUU|20250919|11:13:29|S|30|14.685000||
B|WPM|20250919|11:13:29|S|100|106.260000||
B|AMD|20250919|11:13:30|S|10|157.722400||
B|BACpQ|20250919|11:13:30|S|100|18.260000||
B|NUAI|20250919|11:13:30|S|50|0.561600||
B|OKLO|20250919|11:13:30|S|4|122.210000||
B|SNOW|20250919|11:13:30|S|100|226.800000||
B|TNA|20250919|11:13:30|S|30|46.259300||
B|TSLA|20250919|11:13:30|S|10|423.260000||
B|AGMH|20250919|11:13:31|S|44|16.760000||
B|ALAB|20250919|11:13:31|S|12|234.030000||
B|AMD|20250919|11:13:31|S|50|157.701400||
B|CRWV|20250919|11:13:31|S|5|123.930000||
B|EWJ|20250919|11:13:31|S|100|80.800700||
B|IWM|20250919|11:13:31|S|130|243.335000||
B|META|20250919|11:13:31|S|5|778.480000||
B|UNH|20250919|11:13:31|S|100|337.174300||
B|ZM|20250919|11:13:31|S|5|84.700000||
B|ZTS|20250919|11:13:31|S|100|146.099600||
B|CMG|20250919|11:13:32|S|94|39.379300||
B|SVIX|20250919|11:13:32|S|300|21.259300||
B|ETNB|20250919|11:13:33|S|100|14.935000||
B|FIG|20250919|11:13:33|S|20|56.170000||
B|LEGN|20250919|11:13:33|S|10|34.940000||
B|AMSC|20250919|11:13:34|S|100|61.560000||
B|FTNT|20250919|11:13:34|S|55|83.890000||
B|PLTR|20250919|11:13:34|S|18|180.755000||
B|TEM|20250919|11:13:34|S|5|88.650000||
B|THC|20250919|11:13:34|S|2|188.575000||
B|UNH|20250919|11:13:34|S|1|337.120000||
B|AAPL|20250919|11:13:35|S|139|242.560000||
B|AGMH|20250919|11:13:35|S|50|16.680000||
B|AKAM|20250919|11:13:35|S|300|76.550000||
B|PLTR|20250919|11:13:35|S|5|180.760000||
B|SCHD|20250919|11:13:35|S|1|27.326100||
B|TSLA|20250919|11:13:35|S|50|423.140000||
B|COIN|20250919|11:13:36|S|29|339.445600||
B|HIMS|20250919|11:13:36|S|25|58.340000||
B|MU|20250919|11:13:36|S|2|160.824000||
B|NVDA|20250919|11:13:36|S|852|176.920000||
B|AKAM|20250919|11:13:37|S|800|76.650000||
B|AKAM|20250919|11:13:37|S|1000|76.650000||
B|AKAM|20250919|11:13:37|S|1200|76.660000||
B|AMD|20250919|11:13:37|S|139|157.740000||
B|ASTS|20250919|11:13:37|S|1|43.740000||
B|BBAR|20250919|11:13:37|S|35|8.071200||
B|FDS|20250919|11:13:37|S|100|291.690000||
B|GRRR|20250919|11:13:37|S|100|20.930000||
B|NUAI|20250919|11:13:37|S|100|0.561400||
B|OPEN|20250919|11:13:37|S|357|9.585000||
B|PAM|20250919|11:13:37|S|339|56.245000||
B|STOK|20250919|11:13:37|S|25|23.050000||
B|AAL|20250919|11:13:38|S|100|12.380000||
B|AAPL|20250919|11:13:38|S|4|242.570000||
B|AGMH|20250919|11:13:38|S|18|16.670000||
B|MRK|20250919|11:13:38|S|100|81.850000||
B|PAM|20250919|11:13:38|S|100|56.130000||
B|PAM|20250919|11:13:38|S|100|56.160000||
B|PONY|20250919|11:13:38|S|200|19.905000||
B|SOUN|20250919|11:13:38|S|1600|15.859900||
B|TSLL|20250919|11:13:38|S|100|19.365000||
B|WBD|20250919|11:13:38|S|2|18.965000||
B|AGMH|20250919|11:13:39|S|200|16.660000||
B|GLD|20250919|11:13:39|S|2|337.925000||
B|META|20250919|11:13:39|S|213|778.300000||
B|TSLA|20250919|11:13:39|S|10|423.125000||
B|AGMH|20250919|11:13:40|S|100|16.700000||
B|APP|20250919|11:13:40|S|50|624.250000||
B|BDX|20250919|11:13:40|S|18|186.670000||
B|CRWV|20250919|11:13:40|S|507|124.080000||
B|AAPL|20250919|11:13:41|S|3|242.540000||
B|CRWV|20250919|11:13:41|S|507|124.090000||
B|GEMI|20250919|11:13:41|S|50|23.665000||
B|VNET|20250919|11:13:41|S|406|9.499300||
B|WFC|20250919|11:13:41|S|50|83.985000||
B|YANG|20250919|11:13:41|S|200|21.745000||
B|AMSC|20250919|11:13:42|S|132|61.385000||
B|BIDU|20250919|11:13:42|S|100|137.578500||
B|HL|20250919|11:13:42|S|100|10.905000||
B|TSLA|20250919|11:13:42|S|5|423.085000||
B|TSLA|20250919|11:13:42|S|50|423.085000||
B|ASTS|20250919|11:13:43|S|100|43.740000||
B|ASTS|20250919|11:13:43|S|300|43.730000||
B|IBIT|20250919|11:13:43|S|200|65.615000||
B|IBIT|20250919|11:13:43|S|498|65.620000||
B|NG|20250919|11:13:43|S|1|7.500000||
B|TSLA|20250919|11:13:43|S|300|423.000000||
B|ACHR|20250919|11:13:44|S|300|9.595000||
B|BIDU|20250919|11:13:44|S|61|137.540000||
B|BMNR|20250919|11:13:44|S|69|59.665000||
B|CGDV|20250919|11:13:44|S|4|41.913500||
B|IWM|20250919|11:13:44|S|100|243.429300||
B|NOK|20250919|11:13:44|S|20|4.760000||
B|PLTR|20250919|11:13:44|S|6|180.709000||
B|ZM|20250919|11:13:44|S|2|84.670000||
B|ZM|20250919|11:13:44|S|4|84.670000||
B|ZM|20250919|11:13:44|S|8|84.670000||
B|ZM|20250919|11:13:44|S|35|84.670000||
B|ZM|20250919|11:13:44|S|37|84.670000||
B|ZM|20250919|11:13:44|S|37|84.680000||
B|ZM|20250919|11:13:44|S|63|84.680000||
B|ZM|20250919|11:13:44|S|100|84.670000||
B|ZM|20250919|11:13:44|S|100|84.680000||
B|ANET|20250919|11:13:45|S|5|148.010000||
B|CVNA|20250919|11:13:45|S|50|383.890000||
B|CVNA|20250919|11:13:45|S|100|383.910000||
B|IWM|20250919|11:13:45|S|100|243.415000||
B|IWM|20250919|11:13:45|S|100|243.420700||
B|AGMH|20250919|11:13:46|S|2|16.100000||
B|KAI|20250919|11:13:46|S|1|304.700000||
B|NG|20250919|11:13:46|S|1000|7.519300||
B|ORCL|20250919|11:13:46|S|1|300.300000||
B|PYPL|20250919|11:13:46|S|300|68.300000||
B|TSLA|20250919|11:13:46|S|20|422.995000||
B|AU|20250919|11:13:47|S|200|66.740000||
B|CWH|20250919|11:13:47|S|500|16.680000||
B|LYFT|20250919|11:13:47|S|100|22.149300||
B|TNA|20250919|11:13:47|S|100|46.299300||
B|TSLA|20250919|11:13:47|S|10|422.865000||
B|WOLF|20250919|11:13:47|S|10|2.245000||
B|ASML|20250919|11:13:48|S|20|931.670000||
B|CRWV|20250919|11:13:48|S|500|124.160000||
B|HUM|20250919|11:13:48|S|100|255.460000||
B|HUM|20250919|11:13:48|S|100|255.460000||
B|HUM|20250919|11:13:48|S|200|255.540000||
B|MRVL|20250919|11:13:48|S|100|74.221200||
B|PLTR|20250919|11:13:48|S|280|180.630000||
B|SCHG|20250919|11:13:48|S|1|31.829900||
B|TSM|20250919|11:13:48|S|26|263.400000||
B|VRT|20250919|11:13:48|S|10|140.650000||
B|WRD|20250919|11:13:48|S|100|10.940000||
B|AI|20250919|11:13:49|S|3500|17.970000||
B|INTC|20250919|11:13:49|S|47|29.970700||
B|OPEN|20250919|11:13:49|S|5|9.555000||
B|ORCL|20250919|11:13:49|S|53|300.200000||
B|PYPL|20250919|11:13:49|S|15|68.300000||
B|SNAP|20250919|11:13:49|S|312|8.210700||
B|TSLA|20250919|11:13:49|S|2|422.830000||
B|EPC|20250919|11:13:50|S|300|20.610000||
B|GRAB|20250919|11:13:50|S|10|6.350000||
B|GS|20250919|11:13:50|S|18|802.659400||
B|NEM|20250919|11:13:50|S|30|81.169100||
B|PAM|20250919|11:13:50|S|57|56.140000||
B|SLV|20250919|11:13:50|S|130|38.820000||
B|TSLA|20250919|11:13:50|S|30|422.840000||
B|TSLA|20250919|11:13:50|S|100|422.842400||
B|AAPL|20250919|11:13:51|S|25|242.470000||
B|ARM|20250919|11:13:51|S|10|143.730000||
B|ASTS|20250919|11:13:51|S|1|43.720000||
B|CONL|20250919|11:13:51|S|300|38.390000||
B|CRWV|20250919|11:13:51|S|200|124.150000||
B|EOSE|20250919|11:13:51|S|300|9.725000||
B|META|20250919|11:13:51|S|27|778.090000||
B|OKLO|20250919|11:13:51|S|20|122.270000||
B|SOUN|20250919|11:13:51|S|500|15.865000||
B|TSLA|20250919|11:13:51|S|50|422.800000||
B|UNH|20250919|11:13:51|S|40|337.320000||
B|BAC|20250919|11:13:52|S|1|52.275000||
B|CDE|20250919|11:13:52|S|50|16.949300||
B|MUX|20250919|11:13:52|S|30|14.315000||
B|NLYpJ|20250919|11:13:52|S|50|25.813000||
B|SEI|20250919|11:13:52|S|40|37.650000||
B|TEM|20250919|11:13:52|S|2|88.605000||
B|TSLA|20250919|11:13:52|S|100|422.760000||
B|TSLA|20250919|11:13:52|S|100|422.790000||
B|AGMH|20250919|11:13:53|S|300|16.190000||
B|AMZN|20250919|11:13:53|S|10|233.670000||
B|ANET|20250919|11:13:53|S|70|148.010000||
B|ASTS|20250919|11:13:53|S|100|43.730000||
B|BIDU|20250919|11:13:53|S|82|137.621200||
B|NEM|20250919|11:13:53|S|200|81.189300||
B|PAAS|20250919|11:13:53|S|125|35.870700||
B|SSRM|20250919|11:13:53|S|1|22.299900||
B|STZ|20250919|11:13:53|S|1|132.440000||
B|STZ|20250919|11:13:53|S|1|132.440000||
B|TSLA|20250919|11:13:53|S|5|422.790000||
B|HMY|20250919|11:13:54|S|558|16.160700||
B|MVLL|20250919|11:13:54|S|100|18.667500||
B|OPEN|20250919|11:13:54|S|200|9.555000||
B|PPLT|20250919|11:13:54|S|200|127.460000||
B|QQQ|20250919|11:13:54|S|30|596.589300||
B|TSLA|20250919|11:13:54|S|2|422.765000||
B|UPXI|20250919|11:13:54|S|10|6.570000||
B|CJET|20250919|11:13:55|S|5|0.285600||
B|GEV|20250919|11:13:55|S|100|598.925000||
B|GGAL|20250919|11:13:55|S|20|26.480000||
B|HOOD|20250919|11:13:55|S|66|122.388800||
B|BREA|20250919|11:13:56|S|10|25.460000||
B|HOOD|20250919|11:13:56|S|100|122.380000||
B|SCHD|20250919|11:13:56|S|7|27.327500||
B|UPS|20250919|11:13:56|S|250|84.590000||
B|AGMH|20250919|11:13:57|S|100|16.340000||
B|BMNR|20250919|11:13:57|S|10|59.690000||
B|CJET|20250919|11:13:57|S|1000|0.286900||
B|CLSK|20250919|11:13:57|S|57|13.635000||
B|EOSE|20250919|11:13:57|S|100|9.719300||
B|GLD|20250919|11:13:57|S|37|337.959300||
B|HUM|20250919|11:13:57|S|100|255.680000||
B|INTC|20250919|11:13:57|S|100|29.975000||
B|NUE|20250919|11:13:57|S|25|133.950000||
B|NVD|20250919|11:13:57|S|1595|9.765000||
B|OPEN|20250919|11:13:57|S|12|9.550000||
B|SOUN|20250919|11:13:57|S|127|15.840000||
B|SOUN|20250919|11:13:57|S|773|15.840000||
B|AGMH|20250919|11:13:58|S|50|16.340000||
B|CMG|20250919|11:13:58|S|2|39.365000||
B|MP|20250919|11:13:58|S|50|72.080000||
B|NKE|20250919|11:13:58|S|100|70.789300||
B|QBTS|20250919|11:13:58|S|1|25.025000||
B|TSLA|20250919|11:13:58|S|50|422.690000||
B|LULU|20250919|11:13:59|S|7|168.270000||
B|OKLO|20250919|11:13:59|S|100|122.060000||
B|PLTW|20250919|11:13:59|S|40|49.680000||
B|SOFI|20250919|11:13:59|S|200|28.865000||
B|TQQQ|20250919|11:13:59|S|1|101.499300||
B|EFX|20250919|11:14:00|S|10|257.610000||
B|FDVV|20250919|11:14:00|S|2|55.153500||
B|IBN|20250919|11:14:00|S|20|32.080700||
B|META|20250919|11:14:00|S|20|777.700000||
B|OPEN|20250919|11:14:00|S|732|9.545000||
B|PAM|20250919|11:14:00|S|3|56.160000||
B|RGTI|20250919|11:14:00|S|20|27.255000||
B|SIVR|20250919|11:14:00|S|61|40.725000||
B|CEPU|20250919|11:14:01|S|5|7.625000||
B|COIN|20250919|11:14:01|S|100|339.195000||
B|LEN|20250919|11:14:01|S|400|128.405000||
B|MSTR|20250919|11:14:01|S|1|338.780000||
B|OPEN|20250919|11:14:01|S|463|9.545000||
B|SMCL|20250919|11:14:01|S|750|13.293500||
B|SNAP|20250919|11:14:01|S|1300|8.205000||
B|TSLA|20250919|11:14:01|S|1|422.685000||
B|TSLA|20250919|11:14:01|S|30|422.685000||
B|TSLL|20250919|11:14:01|S|100|19.329300||
B|UNHG|20250919|11:14:01|S|100|20.310000||
B|VZ|20250919|11:14:01|S|1|43.615000||
B|APP|20250919|11:14:02|S|10|623.950000||
B|BITF|20250919|11:14:02|S|100|3.120000||
B|COIN|20250919|11:14:02|S|20|339.255000||
B|GDXJ|20250919|11:14:02|S|400|91.000000||
B|MSTU|20250919|11:14:02|S|800|5.255000||
B|OPEN|20250919|11:14:02|S|100|9.545000||
B|OPEN|20250919|11:14:02|S|200|9.545000||
B|SPY|20250919|11:14:02|S|31|661.025000||
B|ACHR|20250919|11:14:03|S|100|9.590000||
B|AMC|20250919|11:14:03|S|200|2.895000||
B|AMD|20250919|11:14:03|S|51|157.585000||
B|ARKK|20250919|11:14:03|S|20|84.475000||
B|LOMA|20250919|11:14:03|S|1|7.160000||
B|QMCO|20250919|11:14:03|S|100|11.380000||
B|RIOT|20250919|11:14:03|S|620|17.715000||
B|SOXL|20250919|11:14:03|S|3|32.435000||
B|COIN|20250919|11:14:04|S|2|339.140000||
B|IXHL|20250919|11:14:04|S|2007|0.526400||
B|PAM|20250919|11:14:04|S|4|56.160000||
B|RMBS|20250919|11:14:04|S|20|102.770000||
B|SNY|20250919|11:14:04|S|100|47.400700||
B|SPY|20250919|11:14:04|S|100|661.010000||
B|TNA|20250919|11:14:04|S|10|46.245000||
B|AAPL|20250919|11:14:05|S|82|242.280000||
B|AGMH|20250919|11:14:05|S|13|16.260000||
B|GOOGL|20250919|11:14:05|S|200|252.205000||
B|ZTS|20250919|11:14:05|S|1|146.116600||
B|CEPU|20250919|11:14:06|S|1|7.625000||
B|IREN|20250919|11:14:06|S|200|36.950000||
B|IREN|20250919|11:14:06|S|537|36.950000||
B|IREN|20250919|11:14:06|S|2000|36.950000||
B|QMCO|20250919|11:14:06|S|125|11.331500||
B|SNOW|20250919|11:14:06|S|100|226.500000||
B|TEM|20250919|11:14:06|S|50|88.580000||
B|TQQQ|20250919|11:14:06|S|500|101.452500||
B|TSLL|20250919|11:14:06|S|130|19.330000||
B|TSLL|20250919|11:14:06|S|500|19.325000||
B|ACHR|20250919|11:14:07|S|60|9.590000||
B|INTC|20250919|11:14:07|S|26|29.955000||
B|INTC|20250919|11:14:07|S|160|29.950000||
B|LOMA|20250919|11:14:07|S|8|7.160000||
B|LOMA|20250919|11:14:07|S|24|7.160000||
B|SNOW|20250919|11:14:07|S|9|226.540000||
B|TLT|20250919|11:14:07|S|10|88.869300||
B|TLT|20250919|11:14:07|S|56|88.869300||
B|BMNR|20250919|11:14:08|S|100|59.600000||
B|COIN|20250919|11:14:08|S|1|338.838200||
B|OKLO|20250919|11:14:08|S|50|122.085000||
B|PAM|20250919|11:14:08|S|1|56.140000||
B|TSLL|20250919|11:14:08|S|225|19.339300||
B|APP|20250919|11:14:09|S|100|623.700000||
B|CMCL|20250919|11:14:09|S|20|33.380000||
B|PDD|20250919|11:14:09|S|2|130.590000||
B|WFC|20250919|11:14:09|S|50|83.995000||
B|AGMH|20250919|11:14:10|S|4|16.310000||
B|AGMH|20250919|11:14:10|S|100|16.290000||
B|ARKB|20250919|11:14:10|S|68|38.380000||
B|CRSP|20250919|11:14:10|S|25|63.650000||
B|ETHA|20250919|11:14:10|S|10|33.749900||
B|NUGT|20250919|11:14:10|S|4|135.750000||
B|PAYX|20250919|11:14:10|S|100|131.180000||
B|TSLA|20250919|11:14:10|S|200|422.735000||
B|UNH|20250919|11:14:10|S|33|337.390000||
B|AEM|20250919|11:14:11|S|66|159.280000||
B|ARQQ|20250919|11:14:11|S|20|39.810000||
B|IONQ|20250919|11:14:11|S|7|69.155000||
B|JETS|20250919|11:14:11|S|1606|25.689300||
B|TSLA|20250919|11:14:11|S|100|422.990000||
B|TSLA|20250919|11:14:11|S|210|422.960000||
B|BMA|20250919|11:14:12|S|52|39.030000||
B|BOXX|20250919|11:14:12|S|100|113.730000||
B|ESPR|20250919|11:14:12|S|100|2.835000||
B|ETHA|20250919|11:14:12|S|70|33.745000||
B|RVTY|20250919|11:14:12|S|10|87.520000||
B|TSLA|20250919|11:14:12|S|100|422.990300||
B|SEZL|20250919|11:14:13|S|8|90.270000||
B|SMCI|20250919|11:14:13|S|23|45.485000||
B|BIDU|20250919|11:14:14|S|24|137.930000||
B|GEHC|20250919|11:14:14|S|100|75.020000||
B|HOOD|20250919|11:14:14|S|100|122.250000||
B|INTC|20250919|11:14:14|S|1|29.965000||
B|NVDA|20250919|11:14:14|S|300|176.830000||
B|RUN|20250919|11:14:14|S|50|16.445000||
B|TFLO|20250919|11:14:14|S|134|50.539900||
B|ZTS|20250919|11:14:14|S|100|146.070000||
B|EZET|20250919|11:14:15|S|40|33.890000||
B|ING|20250919|11:14:15|S|97|25.445000||
B|MSFT|20250919|11:14:15|S|5|512.140000||
B|QQQ|20250919|11:14:15|S|40|596.505000||
B|TSLA|20250919|11:14:15|S|55|423.050000||
B|XLE|20250919|11:14:15|S|9|88.565000||
B|Z|20250919|11:14:15|S|100|87.710000||
B|Z|20250919|11:14:15|S|100|87.720000||
B|AGMH|20250919|11:14:16|S|100|16.300000||
B|ASTS|20250919|11:14:16|S|60|43.580000||
B|AVAV|20250919|11:14:16|S|13|284.440000||
B|FDX|20250919|11:14:16|S|15|232.290000||
B|KHC|20250919|11:14:16|S|10|26.470000||
B|MGNI|20250919|11:14:16|S|100|24.470000||
B|NVDA|20250919|11:14:16|S|75|176.820700||
B|OPEN|20250919|11:14:16|S|15|9.545000||
B|ORCL|20250919|11:14:16|S|33|300.490000||
B|ORCL|20250919|11:14:16|S|50|300.490000||
B|SEI|20250919|11:14:16|S|15|37.640000||
B|AMD|20250919|11:14:17|S|100|157.551700||
B|MSTR|20250919|11:14:17|S|10|338.175000||
B|SLV|20250919|11:14:17|S|196|38.810000||
B|IREN|20250919|11:14:18|S|109|36.939300||
B|LEN|20250919|11:14:18|S|5|128.490000||
B|MSTR|20250919|11:14:18|S|10|338.175000||
B|PYPL|20250919|11:14:18|S|70|68.275000||
B|SPY|20250919|11:14:18|S|100|660.985000||
B|COIN|20250919|11:14:19|S|20|338.490000||
B|ORCL|20250919|11:14:19|S|35|300.490000||
B|WBD|20250919|11:14:19|S|50|18.935000||
B|WMT|20250919|11:14:19|S|200|102.430500||
B|WMT|20250919|11:14:19|S|200|102.435000||
B|CJET|20250919|11:14:20|S|728|0.297500||
B|INTC|20250919|11:14:20|S|1|29.945000||
B|IONQ|20250919|11:14:20|S|400|69.125000||
B|QUBT|20250919|11:14:20|S|600|22.410000||
B|ZIM|20250919|11:14:20|S|100|14.545000||
B|AAPL|20250919|11:14:21|S|100|242.250000||
B|INTC|20250919|11:14:21|S|50|29.945000||
B|KTOS|20250919|11:14:21|S|20|80.370000||
B|MSTW|20250919|11:14:21|S|20|34.630000||
B|TXG|20250919|11:14:21|S|1|13.100000||
B|ZIM|20250919|11:14:21|S|20|14.545000||
B|MA|20250919|11:14:22|S|8|583.998100||
B|NITO|20250919|11:14:22|E|1|0.153300||
B|NKE|20250919|11:14:22|S|47|70.795000||
B|ORC|20250919|11:14:22|S|248|6.995000||
B|TSLL|20250919|11:14:22|S|59|19.339300||
B|ZTS|20250919|11:14:22|S|1|146.120600||
B|BIDU|20250919|11:14:23|S|30|137.940000||
B|BMNR|20250919|11:14:23|S|99|59.770000||
B|BMNR|20250919|11:14:23|S|200|59.770000||
B|BREA|20250919|11:14:23|S|100|25.200000||
B|COO|20250919|11:14:23|S|100|68.480000||
B|IBIT|20250919|11:14:23|S|45|65.565000||
B|META|20250919|11:14:23|S|31|777.925000||
B|GRRR|20250919|11:14:24|S|23|20.900000||
B|KLAR|20250919|11:14:24|S|50|43.240000||
B|MJID|20250919|11:14:24|S|200|1.250000||
B|ORC|20250919|11:14:24|S|248|6.995000||
B|SOXS|20250919|11:14:24|S|1|5.635000||
B|TTMI|20250919|11:14:24|S|100|51.470000||
B|AAPL|20250919|11:14:25|S|4|242.255000||
B|AAPL|20250919|11:14:25|S|100|242.250000||
B|KOPN|20250919|11:14:25|S|1|2.790000||
B|MSTP|20250919|11:14:25|S|300|16.350000||
B|ORC|20250919|11:14:25|S|248|6.995000||
B|SPY|20250919|11:14:25|S|10|660.965000||
B|BE|20250919|11:14:26|S|100|82.780000||
B|BMNR|20250919|11:14:26|S|400|59.700000||
B|NCLH|20250919|11:14:26|S|200|25.120000||
B|PONY|20250919|11:14:26|S|500|19.845000||
B|RDDT|20250919|11:14:26|S|2|254.497000||
B|RIGL|20250919|11:14:26|S|20|34.950000||
B|RYLD|20250919|11:14:26|S|229|15.165000||
B|SHEL|20250919|11:14:26|S|100|70.805000||
B|SOFI|20250919|11:14:26|S|100|28.845000||
B|SPGI|20250919|11:14:26|S|5|504.800000||
B|UUUU|20250919|11:14:26|S|10|14.665000||
B|HOOD|20250919|11:14:27|S|2|122.240000||
B|IAUM|20250919|11:14:27|S|10|36.618500||
B|AAPL|20250919|11:14:28|S|100|242.180000||
B|ADUR|20250919|11:14:28|S|1|13.750000||
B|AG|20250919|11:14:28|S|300|10.455000||
B|HUBS|20250919|11:14:28|S|4|511.530000||
B|ORC|20250919|11:14:28|S|248|6.995000||
B|IREN|20250919|11:14:29|S|5|36.949300||
B|MSTU|20250919|11:14:29|S|100|5.235000||
B|SE|20250919|11:14:29|S|1|191.530000||
B|SMCI|20250919|11:14:29|S|500|45.480000||
B|SMCI|20250919|11:14:29|S|1000|45.480000||
B|UPST|20250919|11:14:29|S|10|68.770000||
B|UPST|20250919|11:14:29|S|15|68.770000||
B|AGMH|20250919|11:14:30|S|3000|16.300000||
B|COST|20250919|11:14:30|S|45|946.345800||
B|GRC|20250919|11:14:30|S|90|44.560000||
B|JNK|20250919|11:14:30|S|200|98.065000||
B|PLUG|20250919|11:14:30|S|500|2.143500||
B|SOFI|20250919|11:14:30|S|20|28.875000||
B|TLT|20250919|11:14:30|S|400|88.895000||
B|Z|20250919|11:14:30|S|100|87.745900||
B|EQX|20250919|11:14:31|S|100|10.740700||
B|TSLA|20250919|11:14:31|S|100|422.770000||
B|UMC|20250919|11:14:31|S|80|7.105000||
B|WFC|20250919|11:14:31|S|40|83.995000||
B|BX|20250919|11:14:32|S|6|187.095000||
B|CJET|20250919|11:14:32|S|33|0.299600||
B|IWM|20250919|11:14:32|S|1|243.249300||
B|KGC|20250919|11:14:32|S|43|23.205000||
B|KO|20250919|11:14:32|S|10|66.119300||
B|NKE|20250919|11:14:32|S|25|70.795000||
B|OPEN|20250919|11:14:32|S|200|9.535000||
B|TSLA|20250919|11:14:32|S|37|422.740000||
B|DECK|20250919|11:14:33|S|100|113.760000||
B|EIX|20250919|11:14:33|S|50|55.690000||
B|INTC|20250919|11:14:33|S|430|29.940000||
B|OKLO|20250919|11:14:33|S|20|122.090000||
B|AIRO|20250919|11:14:34|S|100|19.820000||
B|CALM|20250919|11:14:34|S|3|103.070000||
B|GGAL|20250919|11:14:34|S|20|26.461200||
B|PBH|20250919|11:14:34|S|13|64.070000||
B|SNOW|20250919|11:14:34|S|264|226.790000||
B|TTD|20250919|11:14:34|S|20|43.600000||
B|TTD|20250919|11:14:34|S|100|43.610000||
B|ULTA|20250919|11:14:34|S|5|520.300000||
B|AMD|20250919|11:14:35|S|150|157.481200||
B|PDD|20250919|11:14:35|S|9|130.548500||
B|SOUN|20250919|11:14:35|S|100|15.835000||
B|WSO|20250919|11:14:35|S|3|388.270000||
B|AMD|20250919|11:14:36|S|100|157.420000||
B|ANET|20250919|11:14:36|S|68|148.020000||
B|ANET|20250919|11:14:36|S|100|148.026800||
B|BAC|20250919|11:14:36|S|1|52.290000||
B|FIG|20250919|11:14:36|S|50|56.025000||
B|KVUE|20250919|11:14:36|S|100|18.485000||
B|OKE|20250919|11:14:36|S|47|71.979100||
B|PLTR|20250919|11:14:36|S|5|180.570000||
B|SMCI|20250919|11:14:36|S|1|45.480000||
B|UEC|20250919|11:14:36|S|100|12.315000||
B|WFC|20250919|11:14:36|S|40|84.015000||
B|GLD|20250919|11:14:37|S|100|337.990000||
B|IRS|20250919|11:14:37|S|27|12.080000||
B|HLI|20250919|11:14:38|S|15|206.300000||
B|MRVL|20250919|11:14:38|S|100|74.110900||
B|QQQ|20250919|11:14:38|S|7|596.499300||
B|TQQQ|20250919|11:14:38|S|2|101.485000||
B|TSLA|20250919|11:14:38|S|1|422.940000||
B|VSCO|20250919|11:14:38|S|300|26.570000||
B|ZS|20250919|11:14:38|S|10|290.192000||
B|AFRM|20250919|11:14:39|S|100|90.450000||
B|AFRM|20250919|11:14:39|S|300|90.420000||
B|AFRM|20250919|11:14:39|S|456|90.400000||
B|GEV|20250919|11:14:39|S|6|599.230000||
B|SEE|20250919|11:14:39|S|190|34.180000||
B|USD|20250919|11:14:39|S|50|93.430000||
B|WIX|20250919|11:14:39|S|5|182.220000||
B|ZTS|20250919|11:14:39|S|16|146.099300||
B|ON|20250919|11:14:40|S|20|50.520000||
B|RES|20250919|11:14:40|S|1|4.545000||
B|SQQQ|20250919|11:14:40|S|100|15.795000||
B|SRPT|20250919|11:14:40|S|98|18.160000||
B|BIDU|20250919|11:14:41|S|70|138.030000||
B|BIDU|20250919|11:14:41|S|100|138.015000||
B|CJET|20250919|11:14:41|S|3500|0.302200||
B|GME|20250919|11:14:41|S|100|25.845000||
B|IONQ|20250919|11:14:41|S|25|69.338800||
B|MSTR|20250919|11:14:41|S|4|338.460000||
B|MSTU|20250919|11:14:41|S|100|5.240000||
B|MSTU|20250919|11:14:41|S|100|5.240000||
B|TGT|20250919|11:14:41|S|96|88.430000||
B|TMF|20250919|11:14:41|S|45|40.115000||
B|UAL|20250919|11:14:41|S|200|104.706800||
B|AMD|20250919|11:14:42|S|50|157.375000||
B|BIDU|20250919|11:14:42|S|25|138.000000||
B|CRWV|20250919|11:14:42|S|20|124.020000||
B|NVDA|20250919|11:14:42|S|12|176.855000||
B|NVDA|20250919|11:14:42|S|400|176.875000||
B|OSIS|20250919|11:14:42|S|8|236.760000||
B|SAIL|20250919|11:14:42|S|1|22.100000||
B|AAPL|20250919|11:14:43|S|4|242.215000||
B|BLNK|20250919|11:14:43|S|70|1.505000||
B|FIG|20250919|11:14:43|S|2|55.990000||
B|GIS|20250919|11:14:43|S|50|50.635000||
B|NNE|20250919|11:14:43|S|100|43.410000||
B|PAM|20250919|11:14:43|S|2|56.120000||
B|QBTS|20250919|11:14:43|S|1|25.025000||
B|TSLA|20250919|11:14:43|S|1|422.825000||
B|AMD|20250919|11:14:44|S|100|157.390000||
B|FDX|20250919|11:14:44|S|50|232.300000||
B|MSTR|20250919|11:14:44|S|50|338.490000||
B|FIG|20250919|11:14:45|S|3|55.875000||
B|TSLA|20250919|11:14:45|S|100|422.815000||
B|ADAP|20250919|11:14:46|S|100|0.142201||
B|CJET|20250919|11:14:46|S|3500|0.303300||
B|FORD|20250919|11:14:46|S|3|30.250000||
B|TTD|20250919|11:14:46|S|100|43.600000||
B|BA|20250919|11:14:47|S|100|214.090000||
B|CAKE|20250919|11:14:47|S|20|54.888600||
B|CJET|20250919|11:14:47|S|3500|0.303200||
B|FIGR|20250919|11:14:47|S|100|41.630000||
B|OPEN|20250919|11:14:47|S|100|9.545000||
B|SQQQ|20250919|11:14:47|S|15|15.795000||
B|CJET|20250919|11:14:48|S|2000|0.303000||
B|MSPR|20250919|11:14:48|S|100|1.380000||
B|PLTR|20250919|11:14:49|S|100|180.670000||
B|RGTI|20250919|11:14:49|S|30|27.235000||
B|UPS|20250919|11:14:49|S|3|84.609100||
B|UPST|20250919|11:14:49|S|5|68.810000||
B|BA|20250919|11:14:50|S|20|214.090000||
B|BIDU|20250919|11:14:50|S|17|137.970000||
B|BMNR|20250919|11:14:50|S|100|59.870000||
B|BND|20250919|11:14:50|S|6|74.369300||
B|CRSP|20250919|11:14:50|S|16|63.640000||
B|HL|20250919|11:14:50|S|173|10.900000||
B|BMNR|20250919|11:14:51|S|70|59.880000||
B|BMNR|20250919|11:14:51|S|300|59.880000||
B|FIG|20250919|11:14:51|S|12|55.878200||
B|GEV|20250919|11:14:51|S|50|599.052500||
B|HL|20250919|11:14:51|S|100|10.895000||
B|OSCR|20250919|11:14:51|S|300|19.315000||
B|PBR/A|20250919|11:14:51|S|250|11.665000||
B|TSDD|20250919|11:14:51|S|50|11.285000||
B|AAOI|20250919|11:14:52|S|600|29.420000||
B|CIFR|20250919|11:14:52|S|200|12.075000||
B|CLS|20250919|11:14:52|S|2|244.740000||
B|LEU|20250919|11:14:52|S|50|290.330000||
B|SLV|20250919|11:14:52|S|300|38.810000||
B|SYM|20250919|11:14:52|S|100|54.790000||
B|WRD|20250919|11:14:52|S|2000|10.930000||
B|BBAI|20250919|11:14:53|S|100|6.400000||
B|CRWV|20250919|11:14:53|S|175|123.860000||
B|THAR|20250919|11:14:53|S|3|2.540000||
B|AGMH|20250919|11:14:54|S|10|16.200000||
B|CJET|20250919|11:14:54|S|190|0.294400||
B|IBM|20250919|11:14:54|S|50|265.030000||
B|IONS|20250919|11:14:54|S|10|61.290000||
B|RKLB|20250919|11:14:54|S|300|48.320000||
B|TSLL|20250919|11:14:54|S|2|19.339300||
B|TSLQ|20250919|11:14:54|S|50|9.045000||
B|WAT|20250919|11:14:54|S|20|303.120000||
B|ZIM|20250919|11:14:54|S|16|14.545000||
B|IONX|20250919|11:14:55|S|50|151.610000||
B|PTON|20250919|11:14:55|S|700|8.315000||
B|ST|20250919|11:14:55|S|7|31.090000||
B|UFPT|20250919|11:14:55|S|2|194.310000||
B|AAPL|20250919|11:14:56|S|11|242.215000||
B|AGMH|20250919|11:14:56|S|100|16.190000||
B|DIS|20250919|11:14:56|S|30|112.921200||
B|PLTR|20250919|11:14:56|S|100|180.690000||
B|AAPL|20250919|11:14:57|S|45|242.200000||
B|AAPL|20250919|11:14:57|S|100|242.190000||
B|AAPL|20250919|11:14:57|S|255|242.190000||
B|BIDU|20250919|11:14:57|S|100|137.900000||
B|BMNR|20250919|11:14:57|S|100|59.790000||
B|RGEN|20250919|11:14:57|S|1|125.300000||
B|TSLA|20250919|11:14:57|S|32|422.880000||
B|UPS|20250919|11:14:57|S|10|84.588500||
B|META|20250919|11:14:58|S|12|777.920000||
B|SONY|20250919|11:14:58|S|22|29.376100||
B|BCS|20250919|11:14:59|S|619|20.855000||
B|EWZ|20250919|11:14:59|S|42|30.799300||
B|MVST|20250919|11:14:59|S|300|3.660000||
B|SGOV|20250919|11:14:59|S|150|100.620000||
B|TXG|20250919|11:14:59|S|300|13.120000||
B|AMSC|20250919|11:15:00|S|100|61.270000||
B|AMSC|20250919|11:15:00|S|232|61.370000||
B|INTC|20250919|11:15:00|S|100|29.925000||
B|IONQ|20250919|11:15:00|S|87|69.308800||
B|SQQQ|20250919|11:15:00|S|474|15.795000||
B|AEM|20250919|11:15:01|S|100|159.190000||
B|AGMH|20250919|11:15:01|S|1|16.170000||
B|IWM|20250919|11:15:01|S|1|243.303500||
B|MUFG|20250919|11:15:01|S|779|15.859900||
B|UNH|20250919|11:15:01|S|50|337.430000||
B|VNET|20250919|11:15:01|S|100|9.465000||
B|XYZG|20250919|11:15:01|S|60|23.770000||
B|GAP|20250919|11:15:02|S|85|22.599300||
B|OPEN|20250919|11:15:02|S|3100|9.565000||
B|SGN|20250919|11:15:02|S|536|2.030000||
B|TSLA|20250919|11:15:02|S|120|422.873200||
B|TSLA|20250919|11:15:02|S|175|422.910000||
B|VT|20250919|11:15:02|S|18|137.119300||
B|AAL|20250919|11:15:03|S|3|12.370000||
B|RES|20250919|11:15:03|S|9|4.550000||
B|BIDU|20250919|11:15:04|S|100|137.990000||
B|BIDU|20250919|11:15:04|S|200|137.988400||
B|GDX|20250919|11:15:04|S|300|71.355000||
B|GDX|20250919|11:15:04|S|300|71.355000||
B|IWM|20250919|11:15:04|S|40|243.320000||
B|META|20250919|11:15:04|S|3|777.830000||
B|SPY|20250919|11:15:04|S|100|661.005000||
B|TSLA|20250919|11:15:04|S|50|422.921600||
B|TSM|20250919|11:15:04|S|3|263.260000||
B|AIRO|20250919|11:15:05|S|10|19.840000||
B|ALAB|20250919|11:15:05|S|10|233.250000||
B|CYBR|20250919|11:15:05|S|1|486.280000||
B|PATH|20250919|11:15:05|S|20|11.820700||
B|YPF|20250919|11:15:05|S|166|23.850000||
B|ALAB|20250919|11:15:06|S|50|233.310000||
B|GOOGL|20250919|11:15:06|S|50|252.060000||
B|MSTR|20250919|11:15:06|S|11|338.625000||
B|NVDA|20250919|11:15:06|S|142|176.935000||
B|MARA|20250919|11:15:07|S|81|18.445000||
B|NFLX|20250919|11:15:07|S|40|1217.565000||
B|SOFI|20250919|11:15:07|S|66|28.890000||
B|TSLA|20250919|11:15:07|S|100|423.100000||
B|AAPL|20250919|11:15:08|S|100|242.015000||
B|BMNR|20250919|11:15:08|S|500|59.915000||
B|SCHD|20250919|11:15:08|S|109|27.326500||
B|UNH|20250919|11:15:08|S|30|337.440000||
B|AMD|20250919|11:15:09|S|73|157.420000||
B|BMNR|20250919|11:15:09|S|70|59.915000||
B|COIN|20250919|11:15:09|S|180|338.830000||
B|RGTI|20250919|11:15:09|S|600|27.255000||
B|RWL|20250919|11:15:09|S|137|109.760000||
B|SNAP|20250919|11:15:09|S|500|8.199900||
B|STUB|20250919|11:15:09|S|195|18.980000||
B|STUB|20250919|11:15:09|S|1600|18.980000||
B|WPM|20250919|11:15:09|S|100|106.330000||
B|APLS|20250919|11:15:10|S|10|22.919300||
B|DKNG|20250919|11:15:10|S|100|43.340000||
B|IYW|20250919|11:15:10|S|1|192.697000||
B|MSI|20250919|11:15:10|S|9|472.700000||
B|MSTR|20250919|11:15:10|S|10|338.495000||
B|NITO|20250919|11:15:10|E|99|0.153200||
B|ASTS|20250919|11:15:11|S|100|43.570000||
B|BND|20250919|11:15:11|S|10|74.365000||
B|GOOGL|20250919|11:15:11|S|1|252.045000||
B|PAM|20250919|11:15:11|S|3|56.140000||
B|QQQ|20250919|11:15:11|S|1|596.447500||
B|VIST|20250919|11:15:11|S|11|33.940000||
B|ZTS|20250919|11:15:11|S|2|146.089000||
B|BABA|20250919|11:15:12|S|10|164.045000||
B|PLTR|20250919|11:15:12|S|155|180.720000||
B|SEI|20250919|11:15:12|S|50|37.630000||
B|TSM|20250919|11:15:12|S|10|263.250000||
B|CRCL|20250919|11:15:13|S|50|142.520000||
B|DOC|20250919|11:15:13|S|100|18.555000||
B|PLTR|20250919|11:15:13|S|100|180.690000||
B|INSW|20250919|11:15:14|S|125|47.838500||
B|NKE|20250919|11:15:14|S|4|70.789300||
B|SRTY|20250919|11:15:14|S|250|11.705000||
B|TSM|20250919|11:15:14|S|4|263.250000||
B|ZM|20250919|11:15:14|S|3|84.710000||
B|CMCSA|20250919|11:15:15|S|7|31.555000||
B|COHR|20250919|11:15:15|S|5|107.670000||
B|QUBX|20250919|11:15:15|S|5|33.100000||
B|TSM|20250919|11:15:15|S|15|263.270000||
B|CPRI|20250919|11:15:16|S|300|20.680000||
B|FIG|20250919|11:15:16|S|2|55.990000||
B|FIG|20250919|11:15:16|S|300|55.990000||
B|MRK|20250919|11:15:16|S|100|81.831000||
B|OPEN|20250919|11:15:16|S|210|9.555000||
B|SQQQ|20250919|11:15:16|S|100|15.800000||
B|WRD|20250919|11:15:16|S|109|10.945000||
B|AAPL|20250919|11:15:17|S|100|242.050000||
B|EAT|20250919|11:15:17|S|7|135.130000||
B|GOOGL|20250919|11:15:17|S|50|251.960000||
B|QQQ|20250919|11:15:17|S|1|596.429300||
B|RDDT|20250919|11:15:17|S|44|254.500000||
B|ZTS|20250919|11:15:17|S|100|146.040000||
B|ARM|20250919|11:15:18|S|10|143.590000||
B|CJET|20250919|11:15:18|S|100|0.289000||
B|EYE|20250919|11:15:18|S|100|26.360000||
B|IONQ|20250919|11:15:18|S|10|69.260000||
B|LEN|20250919|11:15:18|S|50|129.270000||
B|LRCX|20250919|11:15:18|S|14|126.095000||
B|MSTU|20250919|11:15:18|S|1000|5.235000||
B|NVO|20250919|11:15:18|S|30|60.940000||
B|RKLB|20250919|11:15:18|S|194|48.255000||
B|ZTS|20250919|11:15:18|S|100|146.020000||
B|APP|20250919|11:15:19|S|100|622.650000||
B|HL|20250919|11:15:19|S|100|10.905000||
B|QQQ|20250919|11:15:19|S|1|596.459000||
B|RKLB|20250919|11:15:19|S|100|48.255000||
B|MU|20250919|11:15:20|S|100|160.968800||
B|SFM|20250919|11:15:20|S|12|120.370000||
B|TZA|20250919|11:15:20|S|250|8.110700||
B|BMNR|20250919|11:15:21|S|500|59.850000||
B|JD|20250919|11:15:21|S|295|35.485000||
B|JD|20250919|11:15:21|S|300|35.485000||
B|TSLA|20250919|11:15:21|S|28|423.205000||
B|TSLA|20250919|11:15:21|S|50|423.230000||
B|TSLA|20250919|11:15:21|S|100|423.210000||
B|TSLA|20250919|11:15:21|S|122|423.205000||
B|TSLA|20250919|11:15:21|S|172|423.210000||
B|UPST|20250919|11:15:21|S|95|68.890000||
B|XLI|20250919|11:15:21|S|398|152.207800||
B|Z|20250919|11:15:21|S|100|87.570000||
B|IWM|20250919|11:15:22|S|200|243.349300||
B|JD|20250919|11:15:22|S|500|35.487300||
B|MSTR|20250919|11:15:22|S|14|338.160000||
B|OKLO|20250919|11:15:22|S|10|121.950000||
B|QS|20250919|11:15:22|S|100|12.775000||
B|TSLA|20250919|11:15:22|S|10|423.235000||
B|TSLA|20250919|11:15:22|S|500|423.270000||
B|AGMH|20250919|11:15:23|S|51|16.060000||
B|GOOGL|20250919|11:15:23|S|100|251.974900||
B|HL|20250919|11:15:23|S|100|10.900700||
B|PLUG|20250919|11:15:23|S|30|2.145000||
B|TSLA|20250919|11:15:23|S|28|423.200000||
B|TSLA|20250919|11:15:23|S|40|423.200000||
B|TSLA|20250919|11:15:23|S|120|423.125000||
B|TSLA|20250919|11:15:23|S|200|423.125000||
B|Z|20250919|11:15:23|S|100|87.729500||
B|ARM|20250919|11:15:24|S|100|143.590000||
B|BABA|20250919|11:15:24|S|10|164.100400||
B|BIDU|20250919|11:15:24|S|60|137.955000||
B|IHG|20250919|11:15:24|S|200|119.260000||
B|SCHD|20250919|11:15:24|S|12|27.330000||
B|SEDG|20250919|11:15:24|S|551|35.420000||
B|TLT|20250919|11:15:24|S|100|88.890700||
B|TSLA|20250919|11:15:24|S|3|423.170000||
B|MS|20250919|11:15:25|S|21|159.190000||
B|OPEN|20250919|11:15:25|S|1|9.555000||
B|ORCL|20250919|11:15:25|S|50|301.095000||
B|SCHG|20250919|11:15:25|S|34|31.815000||
B|SLDP|20250919|11:15:25|S|175|3.845000||
B|TSM|20250919|11:15:25|S|5|263.490000||
B|CEPU|20250919|11:15:26|S|1|7.620000||
B|CVNA|20250919|11:15:26|S|7|383.340000||
B|SMR|20250919|11:15:26|S|200|43.155000||
B|TSLA|20250919|11:15:26|S|20|423.140000||
B|AMZN|20250919|11:15:27|S|50|233.620000||
B|CCL|20250919|11:15:27|S|3|30.619300||
B|CRCL|20250919|11:15:27|S|30|142.480000||
B|OKLO|20250919|11:15:27|S|10|121.930000||
B|OKLO|20250919|11:15:27|S|100|121.925000||
B|TSLA|20250919|11:15:27|S|300|423.010000||
B|TSLL|20250919|11:15:27|S|700|19.349300||
B|UGL|20250919|11:15:27|S|50|41.860000||
B|GDXD|20250919|11:15:28|S|30|1.100000||
B|RACE|20250919|11:15:28|S|5|478.710000||
B|SBET|20250919|11:15:28|S|800|16.985000||
B|SPY|20250919|11:15:28|S|50|660.969700||
B|TSLA|20250919|11:15:28|S|45|423.025000||
B|BETR|20250919|11:15:29|S|200|34.897700||
B|CRDO|20250919|11:15:29|S|12|168.160000||
B|IONQ|20250919|11:15:29|S|95|69.230000||
B|IONQ|20250919|11:15:29|S|505|69.220000||
B|UNH|20250919|11:15:29|S|100|337.440000||
B|ALAB|20250919|11:15:30|S|1|233.000000||
B|AMSC|20250919|11:15:30|S|100|61.450000||
B|COIN|20250919|11:15:30|S|5|338.460000||
B|OKLO|20250919|11:15:30|S|100|121.920000||
B|RGTI|20250919|11:15:30|S|4|27.135000||
B|RYAAY|20250919|11:15:30|S|100|56.165000||
B|SEZL|20250919|11:15:30|S|200|90.280000||
B|BMNR|20250919|11:15:31|S|1300|59.635000||
B|CDE|20250919|11:15:31|S|20|16.870000||
B|MU|20250919|11:15:31|S|192|160.908600||
B|NUAI|20250919|11:15:31|S|2200|0.556100||
B|NUGT|20250919|11:15:31|S|10|135.447800||
B|OKLO|20250919|11:15:31|S|10|121.910000||
B|QBTS|20250919|11:15:31|S|9|25.030000||
B|SBET|20250919|11:15:31|S|80|17.000000||
B|SBET|20250919|11:15:31|S|100|16.970000||
B|SBET|20250919|11:15:31|S|300|17.000000||
B|SOFI|20250919|11:15:31|S|20|28.875000||
B|WD|20250919|11:15:31|S|25|87.770000||
B|WOLF|20250919|11:15:31|S|1300|2.245000||
B|ZTS|20250919|11:15:31|S|6|146.100300||
B|AAPL|20250919|11:15:32|S|46|242.100000||
B|BBAR|20250919|11:15:32|S|500|8.080000||
B|BLSH|20250919|11:15:32|S|40|65.198900||
B|EQX|20250919|11:15:32|S|100|10.725000||
B|FUN|20250919|11:15:32|S|20|22.800000||
B|META|20250919|11:15:32|S|27|777.600000||
B|MU|20250919|11:15:32|S|50|160.850000||
B|OKLO|20250919|11:15:32|S|95|121.970000||
B|RIOT|20250919|11:15:32|S|1|17.715000||
B|RS|20250919|11:15:32|S|4|289.620000||
B|RZLV|20250919|11:15:32|S|200|6.835000||
B|ETHT|20250919|11:15:33|S|200|105.140000||
B|HL|20250919|11:15:33|S|100|10.895000||
B|TSLA|20250919|11:15:33|S|30|423.150000||
B|AEVA|20250919|11:15:34|S|10|17.865000||
B|INTC|20250919|11:15:34|S|20|29.965000||
B|OTLK|20250919|11:15:34|S|134|0.965600||
B|QBTS|20250919|11:15:34|S|5|25.059000||
B|AMZN|20250919|11:15:35|S|100|233.620000||
B|OKLO|20250919|11:15:35|S|400|121.945000||
B|QMCO|20250919|11:15:35|S|100|11.285000||
B|SHNY|20250919|11:15:35|S|100|90.440000||
B|WYFI|20250919|11:15:35|S|40|27.030000||
B|AGMH|20250919|11:15:36|S|100|16.340000||
B|HCC|20250919|11:15:36|S|18|63.370000||
B|AGMH|20250919|11:15:37|S|100|16.380000||
B|CRSP|20250919|11:15:37|S|50|63.540000||
B|DUOL|20250919|11:15:37|S|10|286.080000||
B|QQQ|20250919|11:15:37|S|1|596.389300||
B|TSLA|20250919|11:15:37|S|34|423.095000||
B|Z|20250919|11:15:37|S|100|87.728800||
B|BMNR|20250919|11:15:38|S|1300|59.595000||
B|DXYZ|20250919|11:15:38|S|5|26.330000||
B|KR|20250919|11:15:38|S|1|65.049900||
B|MSTR|20250919|11:15:38|S|3|338.326300||
B|TSLA|20250919|11:15:38|S|10|423.130000||
B|BREA|20250919|11:15:39|S|125|24.480000||
B|COIN|20250919|11:15:39|S|15|338.432800||
B|IBIT|20250919|11:15:39|S|100|65.590000||
B|SNDK|20250919|11:15:39|S|100|97.990000||
B|SOUN|20250919|11:15:39|S|1000|15.759900||
B|UTHR|20250919|11:15:39|S|50|417.860000||
B|XOM|20250919|11:15:39|S|10|113.395000||
B|ELVR|20250919|11:15:40|S|2|22.090000||
B|MSTX|20250919|11:15:40|S|200|24.015000||
B|QQQ|20250919|11:15:40|S|3|596.290000||
B|QQQ|20250919|11:15:40|S|100|596.289300||
B|QQQ|20250919|11:15:40|S|100|596.339300||
B|RKLB|20250919|11:15:40|S|20|48.195000||
B|SOUN|20250919|11:15:40|S|1000|15.750500||
B|TSLA|20250919|11:15:40|S|5|423.095000||
B|TSLA|20250919|11:15:40|S|100|423.095000||
B|AEVA|20250919|11:15:41|S|5|17.860000||
B|BMNR|20250919|11:15:41|S|100|59.555000||
B|SLV|20250919|11:15:41|S|100|38.800000||
B|SOXL|20250919|11:15:41|S|50|32.389300||
B|TTD|20250919|11:15:41|S|3|43.531000||
B|AGMH|20250919|11:15:42|S|510|16.264000||
B|AMZN|20250919|11:15:42|S|5|233.608500||
B|GOOGL|20250919|11:15:42|S|100|251.930000||
B|GOOGL|20250919|11:15:42|S|400|251.930000||
B|LAWR|20250919|11:15:42|S|1600|3.080000||
B|MSTX|20250919|11:15:42|S|5|23.975000||
B|NBY|20250919|11:15:42|S|30|1.920000||
B|NUGT|20250919|11:15:42|S|1|135.430000||
B|TIGR|20250919|11:15:42|S|100|10.980700||
B|URA|20250919|11:15:42|S|157|47.845000||
B|XLV|20250919|11:15:43|S|2|137.365000||
B|JNJ|20250919|11:15:44|S|4|175.411200||
B|QBTX|20250919|11:15:44|S|200|165.850000||
B|WYFI|20250919|11:15:44|S|2|27.030000||
B|WRD|20250919|11:15:45|S|1100|10.960000||
B|WRD|20250919|11:15:45|S|2000|10.960000||
B|AGMH|20250919|11:15:46|S|23|16.198000||
B|AGMH|20250919|11:15:46|S|50|16.240000||
B|B|20250919|11:15:46|S|2|32.445000||
B|BN|20250919|11:15:46|S|125|70.818800||
B|CJET|20250919|11:15:46|S|1|0.286600||
B|OKLO|20250919|11:15:46|S|36|121.430000||
B|PAM|20250919|11:15:46|S|2|56.160000||
B|RBLX|20250919|11:15:46|S|5|136.225800||
B|ALB|20250919|11:15:47|S|36|82.910000||
B|AMD|20250919|11:15:47|S|100|157.381200||
B|IONQ|20250919|11:15:47|S|363|68.920000||
B|OPEN|20250919|11:15:47|S|1553|9.577300||
B|QBTS|20250919|11:15:47|S|100|24.985000||
B|AGMH|20250919|11:15:48|S|61|16.240000||
B|AMZN|20250919|11:15:48|S|200|233.589000||
B|B|20250919|11:15:48|S|1|32.445000||
B|BREA|20250919|11:15:48|S|125|24.540000||
B|IONQ|20250919|11:15:48|S|50|68.920000||
B|BMNR|20250919|11:15:49|S|3|59.530000||
B|EEM|20250919|11:15:49|S|48|52.975000||
B|IONQ|20250919|11:15:49|S|500|68.901400||
B|PAM|20250919|11:15:49|S|100|56.140000||
B|PONY|20250919|11:15:49|S|50|19.710000||
B|RGTI|20250919|11:15:49|S|1|27.025000||
B|TQQQ|20250919|11:15:49|S|5|101.400000||
B|TSM|20250919|11:15:49|S|20|263.354600||
B|VRT|20250919|11:15:49|S|10|140.520000||
B|XOM|20250919|11:15:49|S|100|113.381000||
B|MRVL|20250919|11:15:50|S|100|73.911200||
B|MSTU|20250919|11:15:50|S|800|5.225000||
B|NEXT|20250919|11:15:50|S|200|6.545000||
B|PDD|20250919|11:15:50|S|20|130.560000||
B|TSLA|20250919|11:15:50|S|3|423.250000||
B|ZETA|20250919|11:15:50|S|4|21.120000||
B|BMNR|20250919|11:15:51|S|5|59.550000||
B|GGAL|20250919|11:15:51|S|350|26.455000||
B|IAU|20250919|11:15:51|S|20|69.187500||
B|IONQ|20250919|11:15:51|S|50|68.925000||
B|RGTI|20250919|11:15:51|S|370|27.015000||
B|SDVY|20250919|11:15:51|S|59|38.219700||
B|AAPL|20250919|11:15:52|S|100|242.061000||
B|GDXD|20250919|11:15:52|S|400|1.100000||
B|NKE|20250919|11:15:52|S|10|70.799300||
B|PAM|20250919|11:15:52|S|73|56.100000||
B|AMZN|20250919|11:15:53|S|8|233.580000||
B|MCD|20250919|11:15:53|S|2|303.264400||
B|MFC|20250919|11:15:53|S|48|31.660700||
B|ORCL|20250919|11:15:53|S|20|301.030000||
B|PLTR|20250919|11:15:53|S|100|180.560000||
B|UVXY|20250919|11:15:53|S|100|10.660000||
B|BMI|20250919|11:15:54|S|1|178.100000||
B|HPE|20250919|11:15:54|S|100|24.955000||
B|KR|20250919|11:15:54|S|88|65.079100||
B|LASR|20250919|11:15:54|S|32|31.000000||
B|NNE|20250919|11:15:54|S|34|43.660000||
B|NNE|20250919|11:15:54|S|483|43.670000||
B|OKLO|20250919|11:15:54|S|100|121.680000||
B|TSM|20250919|11:15:54|S|14|263.270000||
B|VT|20250919|11:15:54|S|1|137.089300||
B|BN|20250919|11:15:55|S|7|70.805000||
B|CELH|20250919|11:15:55|S|1|54.438600||
B|LAES|20250919|11:15:55|S|4464|3.785100||
B|MSTR|20250919|11:15:55|S|2|337.986300||
B|MVIS|20250919|11:15:55|S|10|1.275000||
B|TSLA|20250919|11:15:55|S|2|423.385000||
B|TSLA|20250919|11:15:55|S|29|423.385000||
B|TSLA|20250919|11:15:55|S|52|423.320000||
B|TSLA|20250919|11:15:55|S|98|423.380000||
B|AAPL|20250919|11:15:56|S|100|242.110000||
B|FIGR|20250919|11:15:56|S|356|41.760000||
B|NNE|20250919|11:15:56|S|57|43.760000||
B|SOXL|20250919|11:15:56|S|100|32.399300||
B|TSLA|20250919|11:15:56|S|26|423.375000||
B|TSLA|20250919|11:15:56|S|50|423.400000||
B|TSLA|20250919|11:15:56|S|100|423.365000||
B|OKLO|20250919|11:15:57|S|65|121.970000||
B|TSLA|20250919|11:15:57|S|1|423.435000||
B|TSLA|20250919|11:15:57|S|9|423.440000||
B|ALAB|20250919|11:15:58|S|20|233.019000||
B|ARQQ|20250919|11:15:58|S|25|39.760000||
B|ON|20250919|11:15:58|S|65|50.580000||
B|TSLA|20250919|11:15:58|S|20|423.415000||
B|AMZN|20250919|11:15:59|S|32|233.575000||
B|NNE|20250919|11:15:59|S|22|43.760000||
B|PDD|20250919|11:15:59|S|2|130.560000||
B|PLTR|20250919|11:15:59|S|50|180.601500||
B|UBER|20250919|11:15:59|S|300|97.460000||
B|ETHA|20250919|11:16:00|S|100|33.739300||
B|LMND|20250919|11:16:00|S|13|57.437800||
B|PLTR|20250919|11:16:00|S|16|180.625000||
B|TEM|20250919|11:16:00|S|99|88.640000||
B|TQQQ|20250919|11:16:00|S|15|101.425000||
B|TSLA|20250919|11:16:00|S|50|423.382200||
B|UPC|20250919|11:16:00|S|100|5.170000||
B|ARES|20250919|11:16:01|S|9|181.960000||
B|MAGS|20250919|11:16:01|S|50|64.735000||
B|NFLX|20250919|11:16:01|S|100|1217.811000||
B|NVDA|20250919|11:16:01|S|36|176.905000||
B|CONL|20250919|11:16:03|S|60|38.085000||
B|TSLA|20250919|11:16:03|S|155|423.355000||
B|UPST|20250919|11:16:03|S|50|68.925000||
B|MU|20250919|11:16:04|S|100|160.851500||
B|SMST|20250919|11:16:04|E|100|27.430000||
B|OKLO|20250919|11:16:05|S|8|122.250000||
B|SCHD|20250919|11:16:05|S|203|27.330000||
B|TQQQ|20250919|11:16:05|S|400|101.425000||
B|TSLA|20250919|11:16:05|S|26|423.335000||
B|ZTS|20250919|11:16:05|S|100|146.010000||
B|AAPL|20250919|11:16:06|S|10|242.040000||
B|GOOGL|20250919|11:16:06|S|15|252.010000||
B|PSKY|20250919|11:16:06|S|800|18.115000||
B|TNA|20250919|11:16:06|S|100|46.267500||
B|TSLR|20250919|11:16:06|S|200|31.110000||
B|TSLR|20250919|11:16:06|S|584|31.110000||
B|UPC|20250919|11:16:06|S|68|5.170000||
B|INTC|20250919|11:16:07|S|69|29.920000||
B|QQQ|20250919|11:16:07|S|50|596.399300||
B|SQQQ|20250919|11:16:07|S|1600|15.805000||
B|CJET|20250919|11:16:08|S|200|0.291000||
B|COST|20250919|11:16:08|S|16|946.981000||
B|IWM|20250919|11:16:08|S|200|243.359300||
B|ORCL|20250919|11:16:08|S|30|301.070000||
B|SMCI|20250919|11:16:08|S|100|45.515400||
B|TSLA|20250919|11:16:08|S|100|423.400000||
B|AAPL|20250919|11:16:09|S|100|242.020700||
B|ARM|20250919|11:16:09|S|60|143.540000||
B|GOOGL|20250919|11:16:09|S|285|251.960000||
B|INTC|20250919|11:16:09|S|5|29.905000||
B|ISRG|20250919|11:16:09|S|1|436.440000||
B|OPEN|20250919|11:16:09|S|10|9.575000||
B|PG|20250919|11:16:09|S|4|156.971200||
B|QUBT|20250919|11:16:09|S|100|22.355000||
B|UUUU|20250919|11:16:09|S|4|14.775000||
B|AAPL|20250919|11:16:10|S|80|242.030000||
B|AMX|20250919|11:16:10|S|100|20.420000||
B|INTC|20250919|11:16:10|S|10|29.909300||
B|MU|20250919|11:16:10|S|6|160.839000||
B|PEP|20250919|11:16:10|S|2|140.530000||
B|QBTS|20250919|11:16:10|S|360|24.955000||
B|RCL|20250919|11:16:10|S|30|322.380000||
B|TMUS|20250919|11:16:10|S|5|239.230000||
B|INTC|20250919|11:16:11|S|60|29.915000||
B|NEXN|20250919|11:16:11|S|1006|9.678300||
B|NTRA|20250919|11:16:11|S|6|179.340000||
B|AAPL|20250919|11:16:12|S|100|242.075000||
B|ASML|20250919|11:16:12|S|5|931.430000||
B|AAPL|20250919|11:16:13|S|900|242.095000||
B|CONL|20250919|11:16:13|S|10|38.090000||
B|GLD|20250919|11:16:13|S|100|337.980000||
B|INTC|20250919|11:16:13|S|1|29.915000||
B|LOGI|20250919|11:16:13|S|2|111.030000||
B|PBR/A|20250919|11:16:13|S|1000|11.659300||
B|TSM|20250919|11:16:13|S|1|263.080000||
B|DPRO|20250919|11:16:14|S|100|6.025000||
B|OPEN|20250919|11:16:14|S|500|9.555000||
B|TSLL|20250919|11:16:14|S|500|19.385000||
B|V|20250919|11:16:15|S|1|339.950000||
B|AMZN|20250919|11:16:16|S|500|233.600000||
B|MLGO|20250919|11:16:16|S|150|11.135000||
B|CTRA|20250919|11:16:17|S|44|23.600000||
B|MUU|20250919|11:16:17|S|77|38.630000||
B|PPTA|20250919|11:16:17|S|83|18.015000||
B|QQQ|20250919|11:16:17|S|48|596.299300||
B|THTX|20250919|11:16:17|S|9800|3.305000||
B|AAPL|20250919|11:16:18|S|5|242.030000||
B|AGX|20250919|11:16:18|S|3|260.750000||
B|IRS|20250919|11:16:18|S|9|12.110000||
B|TSM|20250919|11:16:18|S|5|263.100000||
B|WMB|20250919|11:16:18|S|100|60.610000||
B|WMB|20250919|11:16:18|S|100|60.620000||
B|ZTS|20250919|11:16:18|S|100|146.070000||
B|BITO|20250919|11:16:19|S|10|19.883500||
B|BMNR|20250919|11:16:19|S|100|59.310000||
B|CRWV|20250919|11:16:19|S|100|123.945000||
B|EWZ|20250919|11:16:19|S|96|30.805000||
B|GRRR|20250919|11:16:19|S|20|20.920000||
B|HSAI|20250919|11:16:19|S|460|28.650000||
B|IONQ|20250919|11:16:19|S|1300|68.910000||
B|PAAS|20250919|11:16:19|S|3|35.750700||
B|PLTR|20250919|11:16:19|S|30|180.370000||
B|RBRK|20250919|11:16:19|S|20|79.150000||
B|SPXL|20250919|11:16:19|S|300|207.831200||
B|TSLA|20250919|11:16:19|S|443|423.370000||
B|APP|20250919|11:16:20|S|1|622.820000||
B|BP|20250919|11:16:20|S|100|34.155000||
B|IONQ|20250919|11:16:20|S|200|68.840000||
B|IONQ|20250919|11:16:20|S|787|68.840000||
B|JD|20250919|11:16:20|S|100|35.415000||
B|LYB|20250919|11:16:20|S|1|52.085000||
B|OKLO|20250919|11:16:20|S|200|122.050000||
B|PAAS|20250919|11:16:20|S|100|35.755000||
B|PLTR|20250919|11:16:20|S|120|180.370000||
B|QBTS|20250919|11:16:20|S|1|24.907500||
B|STWD|20250919|11:16:20|S|5|20.239300||
B|HL|20250919|11:16:21|S|100|10.895000||
B|MRK|20250919|11:16:21|S|100|81.820900||
B|NNE|20250919|11:16:21|S|153|43.830000||
B|CRCL|20250919|11:16:22|S|20|142.190000||
B|ETHT|20250919|11:16:22|S|10|104.980000||
B|GEMI|20250919|11:16:22|S|50|23.640000||
B|INTC|20250919|11:16:22|S|2|29.920000||
B|NVDX|20250919|11:16:22|S|6|17.290000||
B|PLTR|20250919|11:16:22|S|50|180.300000||
B|QS|20250919|11:16:22|S|5|12.788100||
B|SNA|20250919|11:16:22|S|3|337.750000||
B|SOFI|20250919|11:16:22|S|70|28.845000||
B|SOUN|20250919|11:16:22|S|2500|15.739900||
B|AGMH|20250919|11:16:23|S|100|16.140000||
B|CRCL|20250919|11:16:23|S|10|142.200000||
B|CROX|20250919|11:16:23|S|5|80.215000||
B|INTC|20250919|11:16:23|S|10|29.905000||
B|IYF|20250919|11:16:23|S|24|126.395000||
B|LABX|20250919|11:16:23|S|1|39.980000||
B|LULU|20250919|11:16:23|S|20|168.245000||
B|PLTR|20250919|11:16:23|S|100|180.305000||
B|BIDU|20250919|11:16:24|S|100|137.640000||
B|COIN|20250919|11:16:24|S|30|337.660000||
B|CP|20250919|11:16:24|S|68|76.430000||
B|GDX|20250919|11:16:24|S|40|71.329300||
B|MU|20250919|11:16:24|S|7|160.768500||
B|SOHO|20250919|11:16:24|S|305|0.982500||
B|WRD|20250919|11:16:24|S|400|10.955000||
B|ARQQ|20250919|11:16:25|S|25|39.630000||
B|CONY|20250919|11:16:25|S|409|6.940000||
B|CVNA|20250919|11:16:25|S|25|382.759000||
B|IONQ|20250919|11:16:25|S|50|68.865000||
B|MVST|20250919|11:16:25|S|4|3.665000||
B|ORCL|20250919|11:16:25|S|70|301.100000||
B|UNH|20250919|11:16:25|S|44|337.800000||
B|VOO|20250919|11:16:25|S|1|609.310000||
B|APP|20250919|11:16:26|S|20|622.981000||
B|BIL|20250919|11:16:26|S|50|91.680000||
B|CEPU|20250919|11:16:26|S|100|7.620000||
B|NTSK|20250919|11:16:26|S|100|24.300000||
B|PLUG|20250919|11:16:26|S|21632|2.160000||
B|SNOW|20250919|11:16:26|S|100|227.040000||
B|XOM|20250919|11:16:26|S|100|113.340900||
B|YETH|20250919|11:16:26|S|50|28.660000||
B|CELH|20250919|11:16:27|S|200|54.430000||
B|HSAI|20250919|11:16:27|S|195|28.665000||
B|HSAI|20250919|11:16:27|S|300|28.650000||
B|INTC|20250919|11:16:27|S|200|29.915000||
B|TSLA|20250919|11:16:27|S|100|423.540000||
B|ULTY|20250919|11:16:27|S|7|5.653500||
B|ZTS|20250919|11:16:27|S|1|146.058800||
B|CEPU|20250919|11:16:28|S|100|7.620000||
B|CRUS|20250919|11:16:28|S|10|119.130000||
B|FDS|20250919|11:16:28|S|10|290.650000||
B|GLD|20250919|11:16:28|S|6|338.019100||
B|GWH|20250919|11:16:28|S|200|1.540000||
B|GWH|20250919|11:16:28|S|300|1.540000||
B|WTFC|20250919|11:16:28|S|9|135.090000||
B|GEHC|20250919|11:16:29|S|100|75.110000||
B|MSTR|20250919|11:16:29|S|10|338.420000||
B|RGTI|20250919|11:16:29|S|500|27.067000||
B|TLT|20250919|11:16:29|S|200|88.865000||
B|TQQQ|20250919|11:16:29|S|200|101.415000||
B|XPEV|20250919|11:16:29|S|100|21.525000||
B|EIX|20250919|11:16:30|S|100|55.690000||
B|MU|20250919|11:16:30|S|20|160.620000||
B|ON|20250919|11:16:30|S|10|50.500000||
B|SYM|20250919|11:16:30|S|100|54.910000||
B|ADAP|20250919|11:16:31|S|100|0.139100||
B|BE|20250919|11:16:31|S|1|82.830000||
B|CTRA|20250919|11:16:31|S|100|23.595000||
B|DPRO|20250919|11:16:31|S|600|6.010000||
B|EWZ|20250919|11:16:31|S|139|30.805000||
B|XOM|20250919|11:16:31|S|100|113.335000||
B|BAC|20250919|11:16:32|S|65|52.275000||
B|CRWV|20250919|11:16:32|S|10|123.950000||
B|CSCO|20250919|11:16:32|S|25|67.637000||
B|EWZ|20250919|11:16:32|S|61|30.805000||
B|TSLA|20250919|11:16:32|S|175|423.300000||
B|APP|20250919|11:16:33|S|20|622.971000||
B|BREA|20250919|11:16:33|S|100|23.760000||
B|IONQ|20250919|11:16:33|S|20|68.965000||
B|RDDT|20250919|11:16:33|S|15|254.020000||
B|BITF|20250919|11:16:34|S|100|3.120000||
B|MSTX|20250919|11:16:34|S|600|24.065000||
B|RDDT|20250919|11:16:34|S|1|254.020000||
B|RILYZ|20250919|11:16:34|S|100|13.290000||
B|SBET|20250919|11:16:34|S|1|16.920000||
B|SOXL|20250919|11:16:34|S|1|32.345000||
B|UPC|20250919|11:16:34|S|100|5.050000||
B|WOLF|20250919|11:16:34|S|200|2.245000||
B|CRDO|20250919|11:16:35|S|10|168.100000||
B|PPLT|20250919|11:16:35|S|54|127.630000||
B|SPY|20250919|11:16:35|S|2|660.955000||
B|SNAP|20250919|11:16:36|S|40|8.205000||
B|CTA|20250919|11:16:37|S|2|27.690000||
B|IONQ|20250919|11:16:37|S|15|68.955000||
B|SERV|20250919|11:16:37|S|300|14.350000||
B|EWZ|20250919|11:16:38|S|146|30.805000||
B|ORCL|20250919|11:16:38|S|7|300.935000||
B|RR|20250919|11:16:38|S|1|4.485000||
B|SN|20250919|11:16:38|S|100|115.610000||
B|VT|20250919|11:16:38|S|86|137.085000||
B|XOM|20250919|11:16:38|S|1400|113.343800||
B|BABA|20250919|11:16:39|S|2|163.880000||
B|HLN|20250919|11:16:39|S|101|9.185000||
B|HOG|20250919|11:16:39|S|35|28.910900||
B|RXRX|20250919|11:16:39|S|50|4.910000||
B|SDM|20250919|11:16:39|S|100|13.920000||
B|SOFI|20250919|11:16:39|S|100|28.855000||
B|TSLA|20250919|11:16:39|S|18|423.275000||
B|VEA|20250919|11:16:39|S|5|59.675000||
B|APP|20250919|11:16:40|S|20|622.961000||
B|B|20250919|11:16:40|S|150|32.435000||
B|FANG|20250919|11:16:40|S|2|138.453700||
B|QQQ|20250919|11:16:40|S|2|596.369300||
B|SOLT|20250919|11:16:40|S|100|30.760000||
B|TSLA|20250919|11:16:40|S|2|423.210000||
B|ZOOZ|20250919|11:16:40|S|100|2.980000||
B|ZOOZ|20250919|11:16:40|S|200|2.970000||
B|ZOOZ|20250919|11:16:40|S|200|2.980000||
B|AAL|20250919|11:16:41|S|97|12.370000||
B|AAP|20250919|11:16:41|S|200|58.220000||
B|BE|20250919|11:16:41|S|240|82.920000||
B|CRWV|20250919|11:16:41|S|5|123.990000||
B|LEU|20250919|11:16:41|S|4|290.850000||
B|MIDD|20250919|11:16:41|S|3|134.930000||
B|NFLX|20250919|11:16:41|S|4|1218.241000||
B|ORCX|20250919|11:16:41|S|20|46.280000||
B|SNY|20250919|11:16:41|S|100|47.405000||
B|BP|20250919|11:16:42|S|100|34.150700||
B|CJET|20250919|11:16:42|S|2000|0.300400||
B|IWM|20250919|11:16:42|S|200|243.219300||
B|NUGT|20250919|11:16:42|S|10|135.400000||
B|QS|20250919|11:16:42|S|100|12.805000||
B|STZ|20250919|11:16:42|S|1|132.000000||
B|TLT|20250919|11:16:42|S|10|88.845000||
B|ZTS|20250919|11:16:42|S|3|146.070200||
B|BIDU|20250919|11:16:43|S|1|137.620000||
B|HL|20250919|11:16:43|S|300|10.889300||
B|TMF|20250919|11:16:43|S|200|40.045000||
B|TSLA|20250919|11:16:43|S|1|423.460000||
B|TSLA|20250919|11:16:43|S|50|423.430000||
B|AGQ|20250919|11:16:44|S|800|64.615000||
B|AMC|20250919|11:16:44|S|2639|2.900000||
B|APP|20250919|11:16:44|S|20|622.961000||
B|BAH|20250919|11:16:44|S|10|100.870000||
B|ETHA|20250919|11:16:44|S|200|33.735000||
B|ETHA|20250919|11:16:44|S|500|33.725000||
B|INTC|20250919|11:16:44|S|8|29.965000||
B|EOSE|20250919|11:16:45|S|400|9.685000||
B|EOSE|20250919|11:16:45|S|1600|9.685000||
B|JKS|20250919|11:16:45|S|150|24.820000||
B|LEN|20250919|11:16:45|S|1|129.650000||
B|MFI|20250919|11:16:45|S|100|39.620000||
B|PCAR|20250919|11:16:45|S|1|99.028800||
B|PCAR|20250919|11:16:45|S|5|99.015000||
B|PLTR|20250919|11:16:45|S|100|180.450000||
B|TMO|20250919|11:16:45|S|3|480.415500||
B|UNH|20250919|11:16:45|S|381|337.730000||
B|ZTS|20250919|11:16:45|S|10|146.112200||
B|AGMH|20250919|11:16:46|S|61|16.250000||
B|QBTS|20250919|11:16:46|S|100|24.940000||
B|RDDT|20250919|11:16:46|S|7|254.090000||
B|SPXU|20250919|11:16:46|S|400|13.985000||
B|INTC|20250919|11:16:47|S|200|29.955000||
B|MSTU|20250919|11:16:47|S|12|5.235000||
B|DG|20250919|11:16:48|S|3|102.780000||
B|INTC|20250919|11:16:48|S|34|29.955000||
B|MRNA|20250919|11:16:48|S|100|25.170000||
B|MRVL|20250919|11:16:48|S|500|73.840000||
B|MRVL|20250919|11:16:48|S|1400|73.841500||
B|PG|20250919|11:16:48|S|1|156.911200||
B|RGTI|20250919|11:16:48|S|2|27.055000||
B|SOFI|20250919|11:16:48|S|3|28.845000||
B|GOOGL|20250919|11:16:49|S|199|252.165000||
B|MAA|20250919|11:16:49|S|4|141.030000||
B|MLGO|20250919|11:16:49|S|2|11.145000||
B|MS|20250919|11:16:49|S|250|159.187100||
B|NET|20250919|11:16:49|S|4|222.370000||
B|OKLO|20250919|11:16:49|S|395|121.805000||
B|OXY|20250919|11:16:49|S|49|46.300000||
B|PLTR|20250919|11:16:49|S|30|180.405000||
B|TEM|20250919|11:16:49|S|25|88.470000||
B|TSLA|20250919|11:16:49|S|800|423.225000||
B|TSLS|20250919|11:16:49|S|3296|5.710000||
B|CODX|20250919|11:16:50|S|100|0.429500||
B|CROX|20250919|11:16:50|S|100|80.160000||
B|META|20250919|11:16:50|S|9|777.900000||
B|NVDX|20250919|11:16:50|S|100|17.290000||
B|OPEN|20250919|11:16:50|S|800|9.565000||
B|UVIX|20250919|11:16:50|S|100|10.265000||
B|AGMH|20250919|11:16:51|S|55|16.190000||
B|OXY|20250919|11:16:51|S|45|46.300000||
B|PAM|20250919|11:16:51|S|100|56.120000||
B|PLTR|20250919|11:16:51|S|500|180.470000||
B|ZVRA|20250919|11:16:51|S|300|7.810000||
B|INTC|20250919|11:16:52|S|2|29.945000||
B|MSTR|20250919|11:16:52|S|2|338.061600||
B|NVDA|20250919|11:16:52|S|100|176.715000||
B|OKLO|20250919|11:16:52|S|43|121.790000||
B|OKLO|20250919|11:16:52|S|57|121.780000||
B|PAAS|20250919|11:16:52|S|258|35.747500||
B|SM|20250919|11:16:52|S|3|26.260500||
B|TSLA|20250919|11:16:52|S|200|423.260000||
B|AAPL|20250919|11:16:53|S|100|242.195000||
B|B|20250919|11:16:53|S|2500|32.442800||
B|IVZ|20250919|11:16:53|S|337|22.215000||
B|QUBT|20250919|11:16:53|S|1800|22.310000||
B|TSLA|20250919|11:16:53|S|72|423.220000||
B|ANET|20250919|11:16:54|S|20|147.540000||
B|HIMS|20250919|11:16:54|S|100|58.210000||
B|NFLX|20250919|11:16:54|S|100|1218.920000||
B|QQQ|20250919|11:16:54|S|1|596.355000||
B|RXRX|20250919|11:16:54|S|1|4.880000||
B|VIST|20250919|11:16:54|S|65|33.870000||
B|GDXU|20250919|11:16:55|S|200|167.060000||
B|MRK|20250919|11:16:55|S|5|81.745000||
B|SHEL|20250919|11:16:55|S|100|70.805000||
B|VT|20250919|11:16:55|S|157|137.078400||
B|ZTO|20250919|11:16:55|S|57|18.735000||
B|AAON|20250919|11:16:56|S|5|91.090000||
B|CVX|20250919|11:16:56|S|3|155.930000||
B|STLA|20250919|11:16:56|S|39|9.985000||
B|VIST|20250919|11:16:56|S|1|33.890000||
B|CMG|20250919|11:16:57|S|32|39.279900||
B|CPRT|20250919|11:16:57|S|5|45.959300||
B|HL|20250919|11:16:57|S|100|10.895000||
B|IBIT|20250919|11:16:57|S|270|65.600000||
B|LOMA|20250919|11:16:57|S|100|7.140000||
B|PLTR|20250919|11:16:57|S|100|180.525000||
B|UUUU|20250919|11:16:57|S|1000|14.785000||
B|XXII|20250919|11:16:57|S|200|1.879900||
B|JOBY|20250919|11:16:58|S|1500|15.305000||
B|OKLO|20250919|11:16:58|S|50|121.910000||
B|PLTR|20250919|11:16:58|S|100|180.540000||
B|TSLA|20250919|11:16:58|S|25|422.980000||
B|VIST|20250919|11:16:58|S|260|33.890000||
B|Z|20250919|11:16:58|S|12|87.715200||
B|ZTS|20250919|11:16:58|S|100|145.930000||
B|AGMH|20250919|11:16:59|S|300|16.190000||
B|B|20250919|11:16:59|S|50|32.440700||
B|CVI|20250919|11:16:59|S|100|33.650000||
B|HIMS|20250919|11:16:59|S|300|58.215000||
B|JD|20250919|11:16:59|S|20|35.415000||
B|MSTR|20250919|11:16:59|S|100|338.130000||
B|VIST|20250919|11:16:59|S|45|33.890000||
B|CIVI|20250919|11:17:00|S|10|30.995400||
B|FER|20250919|11:17:00|S|25|57.840000||
B|INTU|20250919|11:17:00|S|27|687.910000||
B|JD|20250919|11:17:00|S|13|35.415000||
B|ONON|20250919|11:17:00|S|20|44.485000||
B|OXY|20250919|11:17:00|S|20|46.285000||
B|PLTR|20250919|11:17:00|S|200|180.560400||
B|SOFI|20250919|11:17:00|S|216|28.870000||
B|TTEK|20250919|11:17:00|S|36|35.870000||
B|BMNR|20250919|11:17:01|S|50|59.175000||
B|DHR|20250919|11:17:01|S|50|194.420000||
B|SCHD|20250919|11:17:01|S|9|27.320000||
B|TSLA|20250919|11:17:01|S|50|423.075000||
B|JEPI|20250919|11:17:02|S|30|56.839900||
B|SHOP|20250919|11:17:02|S|3|153.200000||
B|TDG|20250919|11:17:02|S|1|1281.470000||
B|TSLA|20250919|11:17:02|S|2|423.070000||
B|VSCO|20250919|11:17:02|S|100|26.560000||
B|BIDU|20250919|11:17:03|S|21|137.540000||
B|HCA|20250919|11:17:03|S|2|401.370000||
B|MSFT|20250919|11:17:03|S|10|512.590000||
B|MSTY|20250919|11:17:03|S|200|15.805000||
B|QUBT|20250919|11:17:03|S|200|22.320000||
B|SMCZ|20250919|11:17:03|S|733|4.455000||
B|TSLA|20250919|11:17:03|S|28|423.090000||
B|UNH|20250919|11:17:03|S|57|337.690000||
B|UNH|20250919|11:17:03|S|100|337.660000||
B|NKE|20250919|11:17:04|S|244|70.769300||
B|NTLA|20250919|11:17:04|S|100|16.320000||
B|OPEN|20250919|11:17:04|S|500|9.605000||
B|STZ|20250919|11:17:04|S|1|131.980000||
B|WFC|20250919|11:17:04|S|2|83.989300||
B|FLNC|20250919|11:17:05|S|44|8.930700||
B|GOOGL|20250919|11:17:05|S|20|252.185000||
B|BTDR|20250919|11:17:06|S|198|16.540000||
B|ESLT|20250919|11:17:06|S|2|488.750000||
B|ORCL|20250919|11:17:06|S|3|300.915000||
B|TSLA|20250919|11:17:06|S|29|423.360000||
B|UMAC|20250919|11:17:06|S|1|12.310000||
B|APA|20250919|11:17:07|S|100|23.430900||
B|BBWI|20250919|11:17:07|S|100|24.993500||
B|EUFN|20250919|11:17:07|S|1|34.023500||
B|VIST|20250919|11:17:07|S|18|33.890000||
B|VIST|20250919|11:17:07|S|26|33.897800||
B|AMZN|20250919|11:17:08|S|100|233.799000||
B|EMLC|20250919|11:17:08|S|600|25.585000||
B|FATN|20250919|11:17:08|S|101|7.492000||
B|IBIT|20250919|11:17:08|S|8|65.605000||
B|OKLO|20250919|11:17:08|S|29|121.810000||
B|PLTR|20250919|11:17:08|S|10|180.585000||
B|UAA|20250919|11:17:08|S|62|4.890000||
B|UAA|20250919|11:17:08|S|480|4.885000||
B|VIST|20250919|11:17:08|S|12|33.890000||
B|YETH|20250919|11:17:08|S|1|28.624500||
B|BNS|20250919|11:17:09|S|300|65.040700||
B|IONQ|20250919|11:17:09|S|50|69.180000||
B|NVDA|20250919|11:17:09|S|100|176.740000||
B|TSLA|20250919|11:17:09|S|4|423.400000||
B|CJET|20250919|11:17:10|S|728|0.327100||
B|CPA|20250919|11:17:10|S|42|119.020000||
B|OPEN|20250919|11:17:10|S|10|9.649300||
B|PLTR|20250919|11:17:10|S|54|180.645000||
B|TSLA|20250919|11:17:10|S|50|423.380000||
B|VIST|20250919|11:17:10|S|1|33.890000||
B|AGMH|20250919|11:17:11|S|400|16.240000||
B|IWM|20250919|11:17:11|S|200|243.229300||
B|OPEN|20250919|11:17:11|S|80|9.645000||
B|UPC|20250919|11:17:11|S|68|5.080000||
B|VIST|20250919|11:17:11|S|9|33.890000||
B|BN|20250919|11:17:12|S|40|70.778800||
B|BNS|20250919|11:17:12|S|24|65.049300||
B|CJET|20250919|11:17:12|S|3500|0.322000||
B|MSTR|20250919|11:17:12|S|1|338.191200||
B|RDDT|20250919|11:17:12|S|2|254.280000||
B|SLV|20250919|11:17:12|S|400|38.845000||
B|SLV|20250919|11:17:12|S|1400|38.845000||
B|STZ|20250919|11:17:12|S|100|131.990000||
B|VIST|20250919|11:17:12|S|34|33.890000||
B|GGAL|20250919|11:17:13|S|1|26.450000||
B|JOBY|20250919|11:17:13|S|800|15.329300||
B|KLAR|20250919|11:17:13|S|400|43.310000||
B|MSTR|20250919|11:17:13|S|24|338.240000||
B|SOXL|20250919|11:17:13|S|197|32.359300||
B|SOXS|20250919|11:17:13|E|40|5.658100||
B|VIST|20250919|11:17:13|S|32|33.897800||
B|IRS|20250919|11:17:14|S|6|12.105000||
B|OKLL|20250919|11:17:14|S|100|76.880000||
B|PLTR|20250919|11:17:14|S|1|180.660000||
B|UPST|20250919|11:17:14|S|17|69.030000||
B|AGMH|20250919|11:17:15|S|61|16.200000||
B|AMD|20250919|11:17:15|S|100|157.555000||
B|BMNR|20250919|11:17:15|S|50|59.260000||
B|MO|20250919|11:17:15|S|1|64.510700||
B|TSLA|20250919|11:17:15|S|114|423.540000||
B|ZTS|20250919|11:17:15|S|100|146.107100||
B|AMD|20250919|11:17:16|S|20|157.549900||
B|HROW|20250919|11:17:16|S|1|44.770000||
B|QQQ|20250919|11:17:16|S|100|596.477500||
B|TSLA|20250919|11:17:16|S|200|423.710000||
B|TSLQ|20250919|11:17:16|S|50|9.005000||
B|GOOGL|20250919|11:17:17|S|30|252.290000||
B|MSTY|20250919|11:17:17|S|2|15.800000||
B|NVDA|20250919|11:17:17|S|41|176.735000||
B|PLTR|20250919|11:17:17|S|150|180.725000||
B|TSLA|20250919|11:17:17|S|150|423.710000||
B|CRSP|20250919|11:17:18|S|70|63.320000||
B|META|20250919|11:17:18|S|29|778.080000||
B|PLTR|20250919|11:17:18|S|93|180.750000||
B|PLTR|20250919|11:17:18|S|100|180.740000||
B|PLTR|20250919|11:17:18|S|600|180.730000||
B|QQQ|20250919|11:17:18|S|10|596.469300||
B|TSLA|20250919|11:17:18|S|27|423.760000||
B|TSLA|20250919|11:17:18|S|41|423.740000||
B|NU|20250919|11:17:19|S|245|16.095000||
B|PLTR|20250919|11:17:19|S|3|180.780000||
B|QUBT|20250919|11:17:19|S|1000|22.420000||
B|QUBT|20250919|11:17:19|S|1899|22.420000||
B|RKT|20250919|11:17:19|S|500|20.579300||
B|VG|20250919|11:17:19|S|100|13.405000||
B|CJET|20250919|11:17:20|S|728|0.322700||
B|DIS|20250919|11:17:20|S|2|112.881200||
B|IAU|20250919|11:17:20|S|60|69.209300||
B|MDB|20250919|11:17:20|S|16|318.920000||
B|NU|20250919|11:17:20|S|3|16.095000||
B|PLTR|20250919|11:17:20|S|62|180.805000||
B|PLTR|20250919|11:17:20|S|69|180.805000||
B|AAPL|20250919|11:17:21|S|100|242.175000||
B|ANGI|20250919|11:17:21|S|200|18.210000||
B|ANGI|20250919|11:17:21|S|1300|18.220000||
B|BREA|20250919|11:17:21|S|100|24.180000||
B|CONL|20250919|11:17:21|S|100|38.250000||
B|PLTR|20250919|11:17:21|S|140|180.820000||
B|PSLV|20250919|11:17:21|S|10|14.465100||
B|AGMH|20250919|11:17:22|S|100|15.980000||
B|MU|20250919|11:17:22|S|40|160.748300||
B|TSLA|20250919|11:17:22|S|100|423.855000||
B|TSLL|20250919|11:17:22|S|48|19.429300||
B|TSLL|20250919|11:17:22|S|98|19.435000||
B|VT|20250919|11:17:22|S|57|137.095000||
B|YBTC|20250919|11:17:22|S|2|45.981500||
B|ABTC|20250919|11:17:23|S|100|7.305000||
B|AMZN|20250919|11:17:23|S|20|233.780000||
B|DOC|20250919|11:17:23|S|100|18.560700||
B|JD|20250919|11:17:23|S|32|35.415000||
B|KSCP|20250919|11:17:23|S|1|6.150000||
B|MBLY|20250919|11:17:23|S|60|14.759300||
B|NVDA|20250919|11:17:23|S|50|176.655000||
B|TSLA|20250919|11:17:23|S|100|423.795000||
B|URA|20250919|11:17:23|S|100|47.950000||
B|AGMH|20250919|11:17:24|S|50|16.090000||
B|BBY|20250919|11:17:24|S|3|72.385000||
B|MSPR|20250919|11:17:24|S|100|1.380000||
B|NVDA|20250919|11:17:24|S|60|176.665000||
B|VIST|20250919|11:17:24|S|2|33.890000||
B|ET|20250919|11:17:25|S|100|17.335000||
B|HL|20250919|11:17:25|S|100|10.905000||
B|MSTR|20250919|11:17:25|S|3|338.283200||
B|NVDA|20250919|11:17:25|S|100|176.655000||
B|ORLA|20250919|11:17:25|S|20|10.350000||
B|QQQ|20250919|11:17:25|S|5|596.379300||
B|SBUX|20250919|11:17:25|S|100|84.251200||
B|CNC|20250919|11:17:26|S|100|32.115000||
B|INTC|20250919|11:17:26|S|30|29.925000||
B|OPEN|20250919|11:17:26|S|3000|9.630700||
B|PFE|20250919|11:17:26|S|2|23.929300||
B|TSLA|20250919|11:17:26|S|100|423.810000||
B|VOO|20250919|11:17:26|S|15|609.390000||
B|WULF|20250919|11:17:26|S|100|10.925000||
B|OPEN|20250919|11:17:27|S|10|9.635000||
B|PLTR|20250919|11:17:27|S|1|180.820000||
B|PLTR|20250919|11:17:27|S|1|180.820000||
B|QUBT|20250919|11:17:27|S|50|22.400000||
B|SLV|20250919|11:17:27|S|6750|38.840000||
B|UNH|20250919|11:17:27|S|5|337.716500||
B|WOLF|20250919|11:17:27|S|100|2.245000||
B|ZM|20250919|11:17:27|S|7|84.690000||
B|CMCSA|20250919|11:17:28|S|32|31.540000||
B|IDAI|20250919|11:17:28|S|200|2.830000||
B|INV|20250919|11:17:28|S|11|5.750000||
B|LAZ|20250919|11:17:28|S|18|56.460000||
B|NKE|20250919|11:17:28|S|100|70.784900||
B|QFIN|20250919|11:17:28|S|150|29.810000||
B|RDN|20250919|11:17:28|S|27|37.410000||
B|SOXL|20250919|11:17:28|S|100|32.365000||
B|SOXL|20250919|11:17:28|S|300|32.365000||
B|SOXL|20250919|11:17:28|S|400|32.370000||
B|SOXL|20250919|11:17:28|S|500|32.365000||
B|CION|20250919|11:17:29|S|1|10.137000||
B|CRWV|20250919|11:17:29|S|1|124.065000||
B|SNOW|20250919|11:17:29|S|5|227.224300||
B|STZ|20250919|11:17:29|S|5|132.020000||
B|TSM|20250919|11:17:29|S|7|263.230000||
B|MSTR|20250919|11:17:30|S|2|338.450000||
B|NVDA|20250919|11:17:30|S|400|176.662400||
B|PLTR|20250919|11:17:30|S|1|180.825000||
B|PLTR|20250919|11:17:30|S|100|180.825000||
B|QUBT|20250919|11:17:30|S|100|22.405000||
B|TMF|20250919|11:17:30|S|40|40.055000||
B|TSLA|20250919|11:17:30|S|46|423.772600||
B|UPST|20250919|11:17:30|S|12|69.020000||
B|C|20250919|11:17:31|S|400|102.170900||
B|PLTR|20250919|11:17:31|S|64|180.825000||
B|PLTR|20250919|11:17:31|S|100|180.825000||
B|PLTR|20250919|11:17:31|S|165|180.825000||
B|RYLD|20250919|11:17:31|S|100|15.165000||
B|RYLD|20250919|11:17:31|S|800|15.165000||
B|SNOW|20250919|11:17:31|S|100|227.350000||
B|AAPL|20250919|11:17:32|S|1|242.030000||
B|GLOB|20250919|11:17:32|S|1|57.000000||
B|LB|20250919|11:17:32|S|1|51.310000||
B|PLTR|20250919|11:17:32|S|100|180.815000||
B|WOLF|20250919|11:17:32|S|100|2.245000||
B|AMPX|20250919|11:17:33|S|10|11.803500||
B|PLTR|20250919|11:17:33|S|35|180.800000||
B|TM|20250919|11:17:33|S|50|199.160000||
B|TSLA|20250919|11:17:33|S|231|423.785000||
B|TSYY|20250919|11:17:33|S|6|8.320000||
B|BIDU|20250919|11:17:34|S|10|137.505000||
B|CHDN|20250919|11:17:34|S|2|95.840000||
B|PBR|20250919|11:17:34|S|540|12.610700||
B|RCAT|20250919|11:17:34|S|100|10.065000||
B|ZTS|20250919|11:17:34|S|3|145.994100||
B|AGMH|20250919|11:17:35|S|100|15.990000||
B|AMZN|20250919|11:17:35|S|44|233.785000||
B|ARCX|20250919|11:17:35|S|50|14.820000||
B|GDXU|20250919|11:17:35|S|200|167.270000||
B|GFI|20250919|11:17:35|S|125|40.365000||
B|QFIN|20250919|11:17:35|S|50|29.810000||
B|SPY|20250919|11:17:35|S|4|661.003500||
B|TSM|20250919|11:17:35|S|20|263.268500||
B|F|20250919|11:17:36|S|52|11.619300||
B|KSS|20250919|11:17:36|S|100|17.419300||
B|TSLA|20250919|11:17:36|S|128|423.750000||
B|TZA|20250919|11:17:36|S|123|8.125000||
B|FLG|20250919|11:17:37|S|100|12.155000||
B|QBTS|20250919|11:17:37|S|100|25.080000||
B|SOXS|20250919|11:17:37|S|200|5.650000||
B|SOXS|20250919|11:17:37|S|1200|5.650000||
B|TQQQ|20250919|11:17:37|S|300|101.435000||
B|BIDU|20250919|11:17:38|S|1|137.395000||
B|SMR|20250919|11:17:38|S|1|43.330000||
B|MSTR|20250919|11:17:39|S|50|338.730000||
B|OPEN|20250919|11:17:39|S|70|9.610000||
B|UFPT|20250919|11:17:39|S|40|193.790000||
B|UPRO|20250919|11:17:39|S|100|109.540700||
B|SCM|20250919|11:17:40|S|100|13.920000||
B|SOUN|20250919|11:17:40|S|2422|15.779900||
B|AAPL|20250919|11:17:41|S|1|242.050000||
B|AMC|20250919|11:17:41|S|500|2.895000||
B|AMD|20250919|11:17:41|S|2|157.710000||
B|MRNA|20250919|11:17:41|S|100|25.180000||
B|NVDA|20250919|11:17:41|S|200|176.655000||
B|OKLO|20250919|11:17:41|S|20|122.160000||
B|OXY|20250919|11:17:41|S|2|46.295000||
B|QQQ|20250919|11:17:41|S|9|596.515000||
B|UPST|20250919|11:17:41|S|163|69.080000||
B|CMG|20250919|11:17:42|S|100|39.275000||
B|SNPS|20250919|11:17:42|S|2|479.880000||
B|AMD|20250919|11:17:43|S|200|157.720000||
B|BREA|20250919|11:17:43|S|1|24.240000||
B|CONL|20250919|11:17:43|S|100|38.310000||
B|HBCP|20250919|11:17:43|S|20|56.110000||
B|PLAB|20250919|11:17:43|S|374|24.647400||
B|PLTR|20250919|11:17:43|S|25|180.790000||
B|PLTR|20250919|11:17:43|S|75|180.790000||
B|TTD|20250919|11:17:43|S|10|43.520000||
B|COIN|20250919|11:17:44|S|59|338.870000||
B|COIN|20250919|11:17:44|S|100|338.870000||
B|ETH|20250919|11:17:44|S|5000|41.969900||
B|PFE|20250919|11:17:44|S|700|23.925000||
B|INTC|20250919|11:17:45|S|300|29.935000||
B|RKLB|20250919|11:17:45|S|20|48.355000||
B|VLY|20250919|11:17:45|S|1552|10.928100||
B|CJET|20250919|11:17:46|S|200|0.313400||
B|GGLS|20250919|11:17:46|S|300|8.605000||
B|QQQ|20250919|11:17:46|S|9|596.475000||
B|AGMH|20250919|11:17:47|S|100|15.900000||
B|AGNC|20250919|11:17:47|S|300|9.965000||
B|CJET|20250919|11:17:47|S|9500|0.312900||
B|MEDP|20250919|11:17:47|S|10|494.920000||
B|META|20250919|11:17:47|S|22|778.390000||
B|NVDA|20250919|11:17:47|S|100|176.665000||
B|BULL|20250919|11:17:48|S|200|13.125000||
B|CRCL|20250919|11:17:48|S|10|142.250000||
B|JOBY|20250919|11:17:48|S|4|15.339300||
B|SLB|20250919|11:17:48|S|4|34.245000||
B|VYM|20250919|11:17:48|S|1|140.043500||
B|BMNR|20250919|11:17:49|S|50|59.465000||
B|MSTR|20250919|11:17:49|S|2|339.070000||
B|NVDA|20250919|11:17:49|S|50|176.660700||
B|NVDA|20250919|11:17:49|S|100|176.670700||
B|RKLB|20250919|11:17:49|S|175|48.360000||
B|TEM|20250919|11:17:49|S|20|88.720000||
B|TSLA|20250919|11:17:49|S|75|424.100000||
B|TSLA|20250919|11:17:49|S|100|424.040000||
B|CRCL|20250919|11:17:50|S|2|142.260000||
B|IRS|20250919|11:17:50|S|1|12.105000||
B|RBLX|20250919|11:17:50|S|5|136.450000||
B|SBET|20250919|11:17:50|S|100|16.930000||
B|SBET|20250919|11:17:50|S|800|16.980000||
B|SBET|20250919|11:17:50|S|800|16.980000||
B|SBET|20250919|11:17:50|S|2000|16.970000||
B|SBET|20250919|11:17:50|S|2000|16.980000||
B|SBET|20250919|11:17:50|S|3900|16.970000||
B|TOST|20250919|11:17:50|S|5|41.560000||
B|TSLA|20250919|11:17:50|S|10|424.070000||
B|TSLA|20250919|11:17:50|S|765|424.080000||
B|UPC|20250919|11:17:50|S|59|5.060000||
B|AGNC|20250919|11:17:51|S|100|9.965000||
B|PFE|20250919|11:17:51|S|1|23.915000||
B|TSLL|20250919|11:17:51|S|129|19.460000||
B|AGMH|20250919|11:17:52|S|200|15.740000||
B|AMSC|20250919|11:17:52|S|100|61.130000||
B|MURA|20250919|11:17:52|S|400|2.080000||
B|PLTR|20250919|11:17:52|S|55|180.740000||
B|RDDT|20250919|11:17:52|S|2|254.000000||
B|AAL|20250919|11:17:53|S|60|12.379300||
B|CJET|20250919|11:17:53|S|298|0.312100||
B|FDUS|20250919|11:17:53|S|12|20.710000||
B|SPXS|20250919|11:17:53|S|1|3.915000||
B|TSLL|20250919|11:17:53|S|100|19.455000||
B|AAPL|20250919|11:17:54|S|2|242.088800||
B|ACHR|20250919|11:17:54|S|230|9.605000||
B|AI|20250919|11:17:54|S|22|17.899300||
B|NVDA|20250919|11:17:54|S|100|176.660000||
B|NVDA|20250919|11:17:54|S|3828|176.630000||
B|PLTR|20250919|11:17:54|S|100|180.700000||
B|VIST|20250919|11:17:54|S|65|33.897800||
B|AGMH|20250919|11:17:55|S|50|15.490000||
B|AMD|20250919|11:17:55|S|3|157.640000||
B|APLD|20250919|11:17:55|S|100|19.900000||
B|BIL|20250919|11:17:55|S|73|91.675000||
B|BMNR|20250919|11:17:55|S|100|59.510000||
B|QMCO|20250919|11:17:55|S|87|11.470000||
B|WDS|20250919|11:17:55|S|20|15.116900||
B|AGMH|20250919|11:17:56|S|10|15.510000||
B|AGMH|20250919|11:17:56|S|100|15.500000||
B|BBBY|20250919|11:17:56|S|32|9.549000||
B|GGLS|20250919|11:17:56|S|19|8.605000||
B|NVDA|20250919|11:17:56|S|100|176.625000||
B|NVDA|20250919|11:17:56|S|200|176.625000||
B|OPEN|20250919|11:17:56|S|1|9.625000||
B|RGTI|20250919|11:17:56|S|20|27.155000||
B|RKLB|20250919|11:17:56|S|3|48.325000||
B|TSLA|20250919|11:17:56|S|62|423.960000||
B|ZTS|20250919|11:17:56|S|100|145.960000||
B|AGMH|20250919|11:17:57|S|100|15.349700||
B|GEHC|20250919|11:17:57|S|100|75.065000||
B|SCHG|20250919|11:17:57|S|21|31.819900||
B|ARKK|20250919|11:17:58|S|23|84.415000||
B|INTC|20250919|11:17:58|S|20|29.935000||
B|INTC|20250919|11:17:58|S|50|29.935000||
B|PLTR|20250919|11:17:58|S|77|180.570000||
B|TSLA|20250919|11:17:58|S|50|423.907500||
B|AGMH|20250919|11:17:59|S|100|15.350000||
B|GRRR|20250919|11:17:59|S|40|21.020000||
B|OKLO|20250919|11:17:59|S|40|122.070000||
B|PLTR|20250919|11:17:59|S|30|180.570000||
B|PPA|20250919|11:17:59|S|1|150.744500||
B|SW|20250919|11:17:59|S|30|44.120000||
B|TSLA|20250919|11:17:59|S|20|423.880000||
B|TSLA|20250919|11:17:59|S|100|423.845000||
B|BIDU|20250919|11:18:00|S|10|137.200000||
B|DIS|20250919|11:18:00|S|1|112.860000||
B|EAT|20250919|11:18:00|S|2|135.270000||
B|MSFT|20250919|11:18:00|S|10|512.600000||
B|MSTR|20250919|11:18:00|S|10|339.000000||
B|ORCL|20250919|11:18:00|S|34|300.685000||
B|OSCR|20250919|11:18:00|S|2|19.325000||
B|PLTR|20250919|11:18:00|S|247|180.535000||
B|SGOV|20250919|11:18:00|S|10|100.620000||
B|MP|20250919|11:18:01|S|600|72.375000||
B|NVDA|20250919|11:18:01|S|50|176.590700||
B|SMCI|20250919|11:18:01|S|91|45.545000||
B|SOXL|20250919|11:18:01|S|4|32.349300||
B|SOXL|20250919|11:18:01|S|100|32.350000||
B|STUB|20250919|11:18:01|S|100|19.170000||
B|AGMH|20250919|11:18:02|S|100|15.430000||
B|PLTR|20250919|11:18:02|S|4|180.535000||
B|SPY|20250919|11:18:02|S|3|660.916100||
B|SPY|20250919|11:18:02|S|4|660.905000||
B|APO|20250919|11:18:03|S|17|144.200000||
B|GGAL|20250919|11:18:03|S|92|26.490000||
B|LULU|20250919|11:18:03|S|20|168.330000||
B|OKLO|20250919|11:18:03|S|300|122.110000||
B|OVV|20250919|11:18:03|S|100|41.070000||
B|PLTR|20250919|11:18:03|S|1|180.525000||
B|TSLA|20250919|11:18:03|S|300|423.870000||
B|UUUU|20250919|11:18:03|S|20|14.755000||
B|BKSY|20250919|11:18:04|S|100|20.870000||
B|MRK|20250919|11:18:04|S|2|81.715000||
B|MSFT|20250919|11:18:04|S|10|512.610000||
B|NITO|20250919|11:18:04|E|390|0.153200||
B|QMCO|20250919|11:18:04|S|100|11.465000||
B|TECH|20250919|11:18:04|S|100|52.220000||
B|VOOG|20250919|11:18:04|S|1|433.968500||
B|WFC|20250919|11:18:04|S|100|83.975000||
B|AMZN|20250919|11:18:05|S|5|233.789100||
B|LULU|20250919|11:18:05|S|6|168.330000||
B|RGLD|20250919|11:18:05|S|50|189.960000||
B|APP|20250919|11:18:06|S|15|622.327800||
B|CPHC|20250919|11:18:06|S|15|16.680000||
B|NIO|20250919|11:18:06|S|137|7.425000||
B|ORCL|20250919|11:18:06|S|1|300.660000||
B|ORCL|20250919|11:18:06|S|20|300.660000||
B|SLV|20250919|11:18:06|S|250|38.840000||
B|SYM|20250919|11:18:06|S|1|54.960000||
B|UTHR|20250919|11:18:06|S|200|417.970000||
B|ADAP|20250919|11:18:07|S|100|0.134000||
B|BMNR|20250919|11:18:07|S|90|59.540000||
B|CJET|20250919|11:18:08|S|1546|0.323700||
B|COMP|20250919|11:18:08|S|100|9.405000||
B|JOBY|20250919|11:18:08|S|100|15.299300||
B|SCHD|20250919|11:18:08|S|3|27.320000||
B|SQQQ|20250919|11:18:08|S|660|15.810000||
B|TLT|20250919|11:18:08|S|700|88.845000||
B|AGMH|20250919|11:18:09|S|100|14.960000||
B|AGMH|20250919|11:18:09|S|100|14.960000||
B|ALAB|20250919|11:18:09|S|1|232.370000||
B|CRCL|20250919|11:18:09|S|90|142.250000||
B|RGTI|20250919|11:18:09|S|1|27.170700||
B|RGTI|20250919|11:18:09|S|1|27.170700||
B|RIOT|20250919|11:18:09|S|1|17.785000||
B|ARR|20250919|11:18:10|S|10|14.520000||
B|RGTI|20250919|11:18:10|S|1|27.170900||
B|BABA|20250919|11:18:11|S|10|163.910000||
B|SGOV|20250919|11:18:11|S|100|100.615000||
B|AGMH|20250919|11:18:12|S|25|14.990000||
B|AGMH|20250919|11:18:12|S|100|14.980000||
B|AMZN|20250919|11:18:12|S|10|233.788800||
B|CRWV|20250919|11:18:12|S|60|124.120000||
B|IBM|20250919|11:18:12|S|8|264.780000||
B|NVDA|20250919|11:18:12|S|300|176.553800||
B|PDD|20250919|11:18:12|S|50|130.400000||
B|RDDT|20250919|11:18:12|S|47|254.080000||
B|SPY|20250919|11:18:12|S|100|660.960000||
B|TSLA|20250919|11:18:12|S|50|423.850000||
B|TSLA|20250919|11:18:12|S|100|423.940000||
B|TSLA|20250919|11:18:12|S|200|423.900000||
B|TSLA|20250919|11:18:12|S|200|423.920000||
B|CCUP|20250919|11:18:13|S|100|18.000000||
B|SNOW|20250919|11:18:13|S|1|227.350000||
B|SOLT|20250919|11:18:13|S|100|30.690000||
B|TSLA|20250919|11:18:13|S|20|423.917800||
B|WRD|20250919|11:18:13|S|100|10.930000||
B|AGMH|20250919|11:18:14|S|100|14.840000||
B|GEMI|20250919|11:18:14|S|200|23.660000||
B|INTC|20250919|11:18:14|S|250|29.925000||
B|ISRG|20250919|11:18:14|S|5|436.430000||
B|TSLA|20250919|11:18:14|S|2|423.947600||
B|WOLF|20250919|11:18:14|S|230|2.245000||
B|AEM|20250919|11:18:15|S|13|159.226600||
B|MSTR|20250919|11:18:15|S|2|338.870000||
B|MSTW|20250919|11:18:15|S|2|34.720000||
B|NIO|20250919|11:18:15|S|24|7.435000||
B|QUBT|20250919|11:18:15|S|150|22.290000||
B|SW|20250919|11:18:15|S|30|44.140000||
B|BE|20250919|11:18:16|S|1|82.970000||
B|HL|20250919|11:18:16|S|100|10.895000||
B|MU|20250919|11:18:16|S|10|160.798500||
B|NVDA|20250919|11:18:16|S|400|176.532500||
B|PFE|20250919|11:18:16|S|7|23.920000||
B|SGOV|20250919|11:18:16|S|34|100.620000||
B|SOFI|20250919|11:18:16|S|519|28.893500||
B|XLC|20250919|11:18:16|S|50|118.795000||
B|AGMH|20250919|11:18:17|S|50|14.810000||
B|DIS|20250919|11:18:17|S|30|112.890000||
B|MP|20250919|11:18:17|S|50|72.470000||
B|ASTS|20250919|11:18:18|S|25|43.600000||
B|BCS|20250919|11:18:18|S|9|20.879700||
B|EWZ|20250919|11:18:18|S|42|30.829300||
B|GSK|20250919|11:18:18|S|200|40.660000||
B|QBTS|20250919|11:18:18|S|100|24.985000||
B|RGTI|20250919|11:18:18|S|100|27.020700||
B|SOXS|20250919|11:18:18|S|9000|5.645000||
B|TZA|20250919|11:18:18|S|500|8.125000||
B|AAPL|20250919|11:18:19|S|1|242.015000||
B|ACHR|20250919|11:18:19|S|69|9.589300||
B|AGMH|20250919|11:18:19|S|50|14.720000||
B|BLSH|20250919|11:18:19|S|20|64.740000||
B|BMNR|20250919|11:18:19|S|500|59.700000||
B|DUST|20250919|11:18:19|S|299|12.725000||
B|QS|20250919|11:18:19|S|100|12.809300||
B|MSTR|20250919|11:18:20|S|2|339.181000||
B|PLTR|20250919|11:18:20|S|95|180.615000||
B|PLTR|20250919|11:18:20|S|305|180.615000||
B|QTUM|20250919|11:18:20|S|108|104.230000||
B|RGTI|20250919|11:18:20|S|100|27.020700||
B|TSLA|20250919|11:18:20|S|100|423.970000||
B|TTWO|20250919|11:18:20|S|1|248.900000||
B|MCD|20250919|11:18:21|S|1|303.210800||
B|NUAI|20250919|11:18:21|S|100|0.531800||
B|SAP|20250919|11:18:21|S|1|267.850000||
B|CURR|20250919|11:18:22|S|100|1.660000||
B|GGAL|20250919|11:18:22|S|28|26.490000||
B|GGAL|20250919|11:18:22|S|61|26.481900||
B|GGAL|20250919|11:18:22|S|400|26.490000||
B|GOOGL|20250919|11:18:22|S|1|252.204900||
B|HIMS|20250919|11:18:22|S|3|58.240000||
B|IBIT|20250919|11:18:22|S|17|65.635000||
B|PLTR|20250919|11:18:22|S|100|180.620000||
B|SGOL|20250919|11:18:22|S|126|35.009900||
B|DXCM|20250919|11:18:23|S|10|70.030000||
B|ESLT|20250919|11:18:23|S|1|488.120000||
B|SNY|20250919|11:18:23|S|100|47.405000||
B|AGMH|20250919|11:18:24|S|10|14.402000||
B|BIDU|20250919|11:18:24|S|5|137.220000||
B|HOOD|20250919|11:18:24|S|15|122.580000||
B|MRSK|20250919|11:18:24|S|3|35.580000||
B|OKLO|20250919|11:18:24|S|20|122.260000||
B|PFF|20250919|11:18:24|S|10|31.980000||
B|SOFI|20250919|11:18:24|S|200|28.915000||
B|TSLA|20250919|11:18:24|S|140|424.015000||
B|ZS|20250919|11:18:24|S|100|289.940000||
B|ZS|20250919|11:18:24|S|100|289.990000||
B|AVGO|20250919|11:18:25|S|100|341.640000||
B|BE|20250919|11:18:25|S|40|83.005000||
B|QQQ|20250919|11:18:25|S|7|596.439300||
B|TSLL|20250919|11:18:25|S|15|19.445000||
B|UNH|20250919|11:18:25|S|25|337.916100||
B|ZTO|20250919|11:18:25|S|1|18.730000||
B|AGMH|20250919|11:18:26|S|100|14.680000||
B|AGMH|20250919|11:18:26|S|200|14.670000||
B|AMD|20250919|11:18:26|S|100|157.760000||
B|IWM|20250919|11:18:26|S|5|243.245000||
B|RGTI|20250919|11:18:26|S|100|26.995000||
B|TSLA|20250919|11:18:26|S|100|423.940000||
B|TSLL|20250919|11:18:26|S|100|19.445000||
B|BMNR|20250919|11:18:27|S|10|59.695000||
B|MSTR|20250919|11:18:27|S|30|339.108700||
B|TSLA|20250919|11:18:27|S|10|423.940000||
B|CTRA|20250919|11:18:28|S|100|23.585000||
B|INTC|20250919|11:18:28|S|300|29.965000||
B|IONQ|20250919|11:18:28|S|10|68.965000||
B|NFLX|20250919|11:18:28|S|289|1218.300000||
B|NVDA|20250919|11:18:28|S|100|176.530000||
B|AGMH|20250919|11:18:29|S|50|14.540000||
B|ARM|20250919|11:18:29|S|60|143.460000||
B|BRK/B|20250919|11:18:29|S|9|490.185000||
B|CJET|20250919|11:18:29|S|394|0.318800||
B|CNC|20250919|11:18:29|S|100|32.120700||
B|CRCL|20250919|11:18:29|S|2|142.200000||
B|OKLL|20250919|11:18:29|S|100|77.170000||
B|QUBT|20250919|11:18:29|S|200|22.245000||
B|SBUX|20250919|11:18:29|S|1|84.180000||
B|SPYG|20250919|11:18:29|S|7|104.199300||
B|IBKR|20250919|11:18:30|S|4|64.535000||
B|NIO|20250919|11:18:30|S|200|7.435000||
B|OPEN|20250919|11:18:30|S|130|9.600000||
B|TSLA|20250919|11:18:30|S|53|423.990000||
B|TSLA|20250919|11:18:30|S|300|423.990000||
B|UNH|20250919|11:18:30|S|1|337.920000||
B|AGMH|20250919|11:18:31|S|400|14.500000||
B|AMZN|20250919|11:18:31|S|24|233.770000||
B|COHR|20250919|11:18:31|S|10|107.480000||
B|DXCM|20250919|11:18:31|S|36|69.970000||
B|FATN|20250919|11:18:31|S|68|7.460000||
B|OKLO|20250919|11:18:31|S|200|122.110000||
B|QBTS|20250919|11:18:31|S|1|24.937500||
B|QBTS|20250919|11:18:31|S|40|24.935000||
B|TSLL|20250919|11:18:31|S|10|19.445000||
B|AMD|20250919|11:18:32|S|20|157.740000||
B|BMNR|20250919|11:18:32|S|200|59.655000||
B|CBRL|20250919|11:18:32|S|100|44.760000||
B|GDX|20250919|11:18:32|S|176|71.395000||
B|PPLT|20250919|11:18:32|S|25|127.680000||
B|SCHG|20250919|11:18:32|S|52|31.815000||
B|TEM|20250919|11:18:32|S|70|88.780000||
B|TSLA|20250919|11:18:32|S|30|423.890000||
B|COIN|20250919|11:18:33|S|28|339.395000||
B|LMND|20250919|11:18:33|S|40|57.310000||
B|AGMH|20250919|11:18:34|S|200|14.600000||
B|DLTR|20250919|11:18:34|S|250|94.870000||
B|SQQQ|20250919|11:18:34|S|190|15.810000||
B|AMD|20250919|11:18:35|S|150|157.710000||
B|AMDL|20250919|11:18:35|S|800|9.845000||
B|BP|20250919|11:18:35|S|100|34.150700||
B|CLSK|20250919|11:18:35|S|100|13.635000||
B|IONQ|20250919|11:18:35|S|50|68.945000||
B|NKE|20250919|11:18:35|S|14|70.771000||
B|SBAC|20250919|11:18:35|S|13|198.710000||
B|SOUN|20250919|11:18:35|S|530|15.730000||
B|VERI|20250919|11:18:35|S|100|4.920000||
B|AGMH|20250919|11:18:36|S|1|14.580000||
B|BLSH|20250919|11:18:36|S|5|64.660000||
B|HL|20250919|11:18:36|S|16|10.925000||
B|IONQ|20250919|11:18:36|S|45|68.930000||
B|CJET|20250919|11:18:37|S|728|0.318500||
B|DXCM|20250919|11:18:37|S|3|69.970000||
B|ETHV|20250919|11:18:37|S|1|65.280000||
B|INTC|20250919|11:18:37|S|100|29.955000||
B|JD|20250919|11:18:37|S|25|35.405000||
B|XLV|20250919|11:18:37|S|22|137.335000||
B|ZTS|20250919|11:18:37|S|1|145.991200||
B|AGMH|20250919|11:18:38|S|100|14.590000||
B|ASTH|20250919|11:18:38|S|10|28.849700||
B|NVDA|20250919|11:18:38|S|25|176.414900||
B|SNOW|20250919|11:18:38|S|200|227.180000||
B|TSLA|20250919|11:18:38|S|300|423.960000||
B|XLV|20250919|11:18:38|S|34|137.335000||
B|AGMH|20250919|11:18:39|S|20|14.630000||
B|B|20250919|11:18:39|S|5|32.475000||
B|CJET|20250919|11:18:39|S|1200|0.317200||
B|CNI|20250919|11:18:39|S|5|93.930000||
B|CONL|20250919|11:18:39|S|20|38.430000||
B|WOLF|20250919|11:18:39|S|200|2.245000||
B|AAPL|20250919|11:18:40|S|100|242.063300||
B|HL|20250919|11:18:40|S|100|10.945000||
B|NKE|20250919|11:18:40|S|2|70.779300||
B|SHLD|20250919|11:18:40|S|350|66.360000||
B|TMF|20250919|11:18:40|S|20|40.055000||
B|TSLA|20250919|11:18:40|S|100|423.860000||
B|AAPL|20250919|11:18:41|S|10|242.068800||
B|CDLX|20250919|11:18:41|S|400|2.575000||
B|CHWY|20250919|11:18:41|S|100|38.479000||
B|CNQ|20250919|11:18:41|S|100|31.465000||
B|IJH|20250919|11:18:41|S|11|65.535000||
B|IONQ|20250919|11:18:41|S|1|68.930000||
B|MSTR|20250919|11:18:41|S|100|339.100000||
B|NBIS|20250919|11:18:41|S|2|94.190000||
B|PLTR|20250919|11:18:41|S|100|180.510000||
B|SGDM|20250919|11:18:41|S|6|57.950000||
B|ZTO|20250919|11:18:41|S|87|18.725000||
B|AGMH|20250919|11:18:42|S|100|14.780000||
B|AGMH|20250919|11:18:42|S|200|14.830000||
B|CLSK|20250919|11:18:42|S|200|13.640000||
B|QBTS|20250919|11:18:42|S|100|24.940700||
B|SNOW|20250919|11:18:42|S|100|227.190000||
B|TSLA|20250919|11:18:42|S|5|423.785000||
B|TSLA|20250919|11:18:42|S|47|423.785000||
B|TSLA|20250919|11:18:42|S|100|423.790000||
B|ZTS|20250919|11:18:42|S|8|146.005700||
B|SOLT|20250919|11:18:43|S|90|30.730000||
B|SOXL|20250919|11:18:43|S|10|32.345000||
B|UPST|20250919|11:18:43|S|100|68.977300||
B|JD|20250919|11:18:44|S|7|35.405000||
B|PYPL|20250919|11:18:44|S|3|68.227000||
B|SMCI|20250919|11:18:44|S|200|45.625000||
B|TSLA|20250919|11:18:44|S|5|423.820000||
B|TSLA|20250919|11:18:44|S|45|423.770000||
B|LUMN|20250919|11:18:45|S|88|5.655000||
B|OKLO|20250919|11:18:45|S|100|122.470000||
B|AVGO|20250919|11:18:46|S|58|341.728000||
B|BBAR|20250919|11:18:46|S|300|8.100000||
B|CJET|20250919|11:18:46|S|5000|0.320400||
B|IONQ|20250919|11:18:46|S|49|68.945000||
B|KTOS|20250919|11:18:46|S|2|80.525000||
B|PAAS|20250919|11:18:46|S|3|35.819300||
B|PLTR|20250919|11:18:46|S|2|180.600000||
B|RGTI|20250919|11:18:46|S|20|26.975000||
B|RGTI|20250919|11:18:46|S|480|26.975000||
B|COIN|20250919|11:18:47|S|1|339.404500||
B|EDN|20250919|11:18:47|S|280|15.245500||
B|LLY|20250919|11:18:47|S|2|753.840000||
B|SHOP|20250919|11:18:47|S|200|153.240000||
B|TSLA|20250919|11:18:47|S|1|423.780000||
B|TSLA|20250919|11:18:47|S|21|423.760000||
B|TSLA|20250919|11:18:47|S|400|423.762600||
B|UPRO|20250919|11:18:47|S|80|109.467500||
B|CWVX|20250919|11:18:48|S|1000|17.319700||
B|B|20250919|11:18:49|S|97|32.505000||
B|CRWV|20250919|11:18:49|S|40|124.300000||
B|DVLT|20250919|11:18:49|S|100|0.390800||
B|MU|20250919|11:18:49|S|100|160.768800||
B|SSII|20250919|11:18:49|S|588|5.860000||
B|ZTS|20250919|11:18:49|S|3|145.964200||
B|AGMH|20250919|11:18:50|S|20|14.710000||
B|CJET|20250919|11:18:50|S|8324|0.318100||
B|EOSE|20250919|11:18:50|S|50|9.679300||
B|MRK|20250919|11:18:50|S|1|81.705000||
B|MSFT|20250919|11:18:50|S|3|512.830000||
B|PAYC|20250919|11:18:50|S|200|217.010000||
B|SAN|20250919|11:18:50|S|192|10.275000||
B|SOXS|20250919|11:18:50|S|120|5.650000||
B|TMF|20250919|11:18:50|S|200|40.055000||
B|UNH|20250919|11:18:50|S|10|337.790000||
B|LHX|20250919|11:18:51|S|1|282.610000||
B|LMB|20250919|11:18:51|S|50|103.550000||
B|MPLX|20250919|11:18:51|S|100|50.540000||
B|MPLX|20250919|11:18:51|S|100|50.540000||
B|MPLX|20250919|11:18:51|S|200|50.540000||
B|MSTR|20250919|11:18:51|S|13|339.274500||
B|OKLO|20250919|11:18:51|S|198|122.850000||
B|RIOT|20250919|11:18:51|S|4500|17.814100||
B|TEM|20250919|11:18:51|S|80|88.815000||
B|TSLA|20250919|11:18:51|S|50|423.765000||
B|VOO|20250919|11:18:51|S|34|609.320000||
B|AGMH|20250919|11:18:52|S|10|14.740000||
B|OPEN|20250919|11:18:52|S|200|9.575000||
B|TSLA|20250919|11:18:52|S|20|423.780000||
B|UNH|20250919|11:18:52|S|100|337.780000||
B|UNH|20250919|11:18:52|S|100|337.790000||
B|UNH|20250919|11:18:52|S|140|337.800000||
B|UUUU|20250919|11:18:52|S|100|14.760700||
B|APA|20250919|11:18:53|S|100|23.470700||
B|IBIT|20250919|11:18:53|S|5|65.619900||
B|IONQ|20250919|11:18:53|S|14|68.865000||
B|ODD|20250919|11:18:53|S|1|62.570000||
B|PBR|20250919|11:18:53|S|7|12.615000||
B|SQQQ|20250919|11:18:53|S|10|15.805000||
B|AGMH|20250919|11:18:54|S|200|14.740000||
B|AGMH|20250919|11:18:54|S|200|14.740000||
B|GIS|20250919|11:18:54|S|100|50.560700||
B|IBM|20250919|11:18:54|S|2|264.815300||
B|MS|20250919|11:18:54|S|1|159.160000||
B|NVDA|20250919|11:18:54|S|300|176.442400||
B|SID|20250919|11:18:54|S|1000|1.485000||
B|BREA|20250919|11:18:55|S|100|23.620000||
B|HOOD|20250919|11:18:55|S|5|122.559100||
B|KHC|20250919|11:18:55|S|10|26.445000||
B|TSLA|20250919|11:18:55|S|25|423.670000||
B|UPST|20250919|11:18:55|S|13|68.970000||
B|ZS|20250919|11:18:55|S|11|290.076700||
B|ZS|20250919|11:18:55|S|100|290.076700||
B|AAL|20250919|11:18:56|S|300|12.379300||
B|BCE|20250919|11:18:56|S|2|23.169300||
B|EQT|20250919|11:18:56|S|5|48.890000||
B|JPST|20250919|11:18:56|S|300|50.717300||
B|MRVL|20250919|11:18:56|S|80|73.999100||
B|NIO|20250919|11:18:56|S|54|7.430000||
B|OKLO|20250919|11:18:56|S|275|122.500000||
B|RKLB|20250919|11:18:56|S|100|48.265000||
B|RYLD|20250919|11:18:56|S|1|15.165000||
B|BREA|20250919|11:18:57|S|25|23.920000||
B|CONL|20250919|11:18:57|S|100|38.440000||
B|CRCL|20250919|11:18:57|S|100|142.430000||
B|LEN|20250919|11:18:57|S|44|129.870000||
B|QUBT|20250919|11:18:57|S|1900|22.160000||
B|QUBT|20250919|11:18:57|S|2900|22.160000||
B|SNOW|20250919|11:18:57|S|100|227.000000||
B|SQQQ|20250919|11:18:57|S|100|15.805000||
B|UUUU|20250919|11:18:57|S|100|14.735000||
B|WPM|20250919|11:18:57|S|100|106.430000||
B|AAPL|20250919|11:18:58|S|8|242.070000||
B|AMD|20250919|11:18:58|S|129|157.640700||
B|CJET|20250919|11:18:58|S|728|0.320000||
B|CRWV|20250919|11:18:58|S|200|124.240000||
B|JOBY|20250919|11:18:58|S|6|15.265000||
B|OKLO|20250919|11:18:58|S|10|122.630000||
B|RZLV|20250919|11:18:58|S|100|6.825000||
B|SNOW|20250919|11:18:58|S|100|226.990000||
B|TNA|20250919|11:18:58|S|1000|46.189300||
B|ET|20250919|11:18:59|S|1|17.335000||
B|NEM|20250919|11:18:59|S|3|81.230000||
B|QUBT|20250919|11:18:59|S|800|22.160000||
B|TSLA|20250919|11:18:59|S|7|423.680000||
B|TSLA|20250919|11:18:59|S|10|423.750000||
B|WMB|20250919|11:18:59|S|55|60.690700||
B|ZS|20250919|11:18:59|S|100|290.090000||
B|CRWV|20250919|11:19:00|S|400|124.245000||
B|GILD|20250919|11:19:00|S|100|113.220000||
B|LTC|20250919|11:19:00|S|5|35.621500||
B|NTLA|20250919|11:19:00|S|100|16.330000||
B|UPRO|20250919|11:19:00|S|50|109.473500||
B|UPSX|20250919|11:19:00|S|100|29.430000||
B|AAPL|20250919|11:19:01|S|1|242.080000||
B|AAPL|20250919|11:19:01|S|50|242.080000||
B|AAPL|20250919|11:19:01|S|100|242.075000||
B|AAPL|20250919|11:19:01|S|100|242.075000||
B|AGMH|20250919|11:19:01|S|500|14.840000||
B|AMZN|20250919|11:19:01|S|49|233.735000||
B|BMA|20250919|11:19:01|S|100|38.990000||
B|BREA|20250919|11:19:01|S|100|23.640000||
B|QUBT|20250919|11:19:01|S|51|22.170000||
B|SOFI|20250919|11:19:01|S|2|28.915000||
B|TSLA|20250919|11:19:01|S|50|423.830000||
B|BRO|20250919|11:19:02|S|37|91.705000||
B|COIN|20250919|11:19:02|S|100|339.445000||
B|CRH|20250919|11:19:02|S|30|112.670000||
B|OPEN|20250919|11:19:02|S|210|9.565000||
B|OPEN|20250919|11:19:02|S|1000|9.562500||
B|PLTR|20250919|11:19:02|S|13|180.590000||
B|PLTR|20250919|11:19:02|S|250|180.570000||
B|PLTR|20250919|11:19:02|S|800|180.590000||
B|PLTR|20250919|11:19:02|S|900|180.650000||
B|UVXY|20250919|11:19:02|S|10|10.655000||
B|AGMH|20250919|11:19:03|S|67|14.900000||
B|PLTR|20250919|11:19:03|S|100|180.630000||
B|PLTR|20250919|11:19:03|S|1800|180.660000||
B|ZOOZ|20250919|11:19:03|S|500|2.840000||
B|AGI|20250919|11:19:04|S|400|31.905000||
B|AGMH|20250919|11:19:04|S|2|14.900000||
B|BREA|20250919|11:19:04|S|25|23.790000||
B|GEHC|20250919|11:19:04|S|100|75.030000||
B|URA|20250919|11:19:04|S|1|47.919000||
B|UUUU|20250919|11:19:04|S|350|14.745000||
B|BABA|20250919|11:19:05|S|100|163.990000||
B|NVDA|20250919|11:19:05|S|152|176.490000||
B|PII|20250919|11:19:05|S|10|55.350000||
B|ZM|20250919|11:19:05|S|1|84.650000||
B|ZTS|20250919|11:19:05|S|1|145.959200||
B|AAPL|20250919|11:19:06|S|10|242.115000||
B|CRCL|20250919|11:19:06|S|24|142.400000||
B|GLDG|20250919|11:19:06|S|100|1.200000||
B|GGAL|20250919|11:19:07|S|100|26.490000||
B|NVDA|20250919|11:19:07|S|200|176.500000||
B|OPEN|20250919|11:19:07|S|1000|9.570700||
B|QQQ|20250919|11:19:07|S|145|596.380700||
B|RACE|20250919|11:19:07|S|6|478.600000||
B|SOFI|20250919|11:19:07|S|50|28.935000||
B|MSTR|20250919|11:19:08|S|100|339.712800||
B|MSTR|20250919|11:19:08|S|400|339.730000||
B|QUBT|20250919|11:19:08|S|27|22.165000||
B|TSLA|20250919|11:19:08|S|25|424.080000||
B|AGMH|20250919|11:19:09|S|10|14.840000||
B|AMD|20250919|11:19:09|S|44|157.580000||
B|GDXJ|20250919|11:19:09|S|200|91.032500||
B|GDXJ|20250919|11:19:09|S|600|91.032800||
B|TSLA|20250919|11:19:09|S|25|424.030000||
B|WOLF|20250919|11:19:09|S|100|2.245000||
B|CJET|20250919|11:19:10|S|728|0.329200||
B|SPGI|20250919|11:19:10|S|5|504.880000||
B|AGMH|20250919|11:19:11|S|60|14.940000||
B|COST|20250919|11:19:11|S|1|945.240000||
B|IONQ|20250919|11:19:11|S|50|68.985000||
B|XOM|20250919|11:19:11|S|100|113.330000||
B|GLDM|20250919|11:19:12|S|202|72.715000||
B|TSLA|20250919|11:19:12|S|100|424.150000||
B|V|20250919|11:19:12|S|2|339.846500||
B|HD|20250919|11:19:13|S|10|417.470000||
B|MSTR|20250919|11:19:13|S|48|339.860000||
B|OPEN|20250919|11:19:13|S|51|9.565000||
B|TSLA|20250919|11:19:13|S|175|424.115000||
B|CJET|20250919|11:19:14|S|728|0.338700||
B|GRNT|20250919|11:19:14|S|20|5.460000||
B|PGY|20250919|11:19:14|S|8|41.988800||
B|ZOOZ|20250919|11:19:14|S|200|2.850000||
B|ZS|20250919|11:19:14|S|4|290.074200||
B|GILD|20250919|11:19:15|S|100|113.200000||
B|META|20250919|11:19:15|S|10|778.760000||
B|ZM|20250919|11:19:15|S|1|84.650000||
B|ARM|20250919|11:19:16|S|1|143.400000||
B|BMNR|20250919|11:19:16|S|200|59.910000||
B|CJET|20250919|11:19:16|S|1|0.335700||
B|QMCO|20250919|11:19:16|S|100|11.380000||
B|CTSH|20250919|11:19:17|S|1|69.870000||
B|SOXS|20250919|11:19:17|S|100|5.650000||
B|AME|20250919|11:19:18|S|60|188.120000||
B|AMSC|20250919|11:19:18|S|5|61.097400||
B|AMSC|20250919|11:19:18|S|100|61.020000||
B|AMSC|20250919|11:19:18|S|200|61.110000||
B|BMNR|20250919|11:19:18|S|500|59.880000||
B|GOOGL|20250919|11:19:18|S|2|252.190000||
B|IRS|20250919|11:19:18|S|500|12.165000||
B|ITW|20250919|11:19:18|S|43|262.010000||
B|IWM|20250919|11:19:18|S|200|243.225000||
B|META|20250919|11:19:18|S|14|778.670000||
B|MSTX|20250919|11:19:18|S|100|24.280000||
B|TEM|20250919|11:19:18|S|500|88.900000||
B|VT|20250919|11:19:18|S|70|137.085000||
B|FIG|20250919|11:19:19|S|100|56.035000||
B|FTNT|20250919|11:19:19|S|30|83.867000||
B|RGTI|20250919|11:19:20|S|100|26.985000||
B|SCHX|20250919|11:19:20|S|88|26.250000||
B|NG|20250919|11:19:21|S|100|7.519300||
B|SOFI|20250919|11:19:21|S|100|28.965000||
B|TSM|20250919|11:19:21|S|10|263.130000||
B|AAPL|20250919|11:19:22|S|100|242.035000||
B|AMGN|20250919|11:19:22|S|1|282.780000||
B|BGSF|20250919|11:19:22|S|188|7.189400||
B|CJET|20250919|11:19:22|S|394|0.337900||
B|FUFU|20250919|11:19:22|S|15|3.975000||
B|JPM|20250919|11:19:22|S|2|311.630000||
B|QQQ|20250919|11:19:22|S|100|596.437500||
B|TOL|20250919|11:19:22|S|3|140.090000||
B|AGMH|20250919|11:19:23|S|17|14.970000||
B|BMNR|20250919|11:19:23|S|500|59.885000||
B|ETHA|20250919|11:19:23|S|12|33.740000||
B|MSFT|20250919|11:19:23|S|3|512.908500||
B|OPEN|20250919|11:19:23|S|1000|9.582800||
B|RMR|20250919|11:19:23|S|7|16.770000||
B|TQQQ|20250919|11:19:23|S|150|101.445000||
B|TWLO|20250919|11:19:23|S|5|106.820000||
B|UPC|20250919|11:19:23|S|95|4.790000||
B|AA|20250919|11:19:24|S|100|32.460000||
B|DNLI|20250919|11:19:24|S|100|13.160000||
B|QUBT|20250919|11:19:24|S|251|22.230000||
B|SQQQ|20250919|11:19:24|S|3220|15.800100||
B|TGS|20250919|11:19:24|S|2|20.500000||
B|TGS|20250919|11:19:24|S|26|20.500000||
B|TGS|20250919|11:19:24|S|100|20.500000||
B|TSM|20250919|11:19:24|S|50|263.110000||
B|ZOOZ|20250919|11:19:24|S|100|2.850000||
B|AA|20250919|11:19:25|S|100|32.470000||
B|CONL|20250919|11:19:25|S|100|38.550000||
B|FAST|20250919|11:19:25|S|100|46.850000||
B|MSTR|20250919|11:19:25|S|15|339.840000||
B|PLTR|20250919|11:19:25|S|100|180.560000||
B|QQQ|20250919|11:19:25|S|12|596.409300||
B|SGOV|20250919|11:19:25|S|4|100.615000||
B|AAPL|20250919|11:19:26|S|1|242.030000||
B|AGMH|20250919|11:19:26|S|100|15.120000||
B|APP|20250919|11:19:26|S|6|623.390000||
B|COIN|20250919|11:19:26|S|20|339.963500||
B|DAVE|20250919|11:19:26|S|150|230.703500||
B|NU|20250919|11:19:26|S|57|16.130700||
B|PGY|20250919|11:19:26|S|40|41.968800||
B|ZOOZ|20250919|11:19:26|S|100|2.860000||
B|ZOOZ|20250919|11:19:26|S|100|2.860000||
B|AAPL|20250919|11:19:27|S|100|242.025000||
B|INVZ|20250919|11:19:27|S|100|1.995000||
B|TSLA|20250919|11:19:27|S|100|424.230000||
B|ZM|20250919|11:19:27|S|1|84.670000||
B|AGMH|20250919|11:19:28|S|50|15.000000||
B|RXRX|20250919|11:19:28|S|100|4.880000||
B|SPY|20250919|11:19:28|S|3|660.925000||
B|AMD|20250919|11:19:29|S|100|157.701200||
B|AMD|20250919|11:19:29|S|110|157.700000||
B|AR|20250919|11:19:29|S|300|31.440000||
B|B|20250919|11:19:29|S|1227|32.519300||
B|ETHA|20250919|11:19:29|S|100|33.745000||
B|FWRD|20250919|11:19:29|S|500|26.270000||
B|IONQ|20250919|11:19:29|S|100|68.965000||
B|UPST|20250919|11:19:29|S|5|69.100000||
B|AGMH|20250919|11:19:30|S|5|14.980000||
B|QS|20250919|11:19:30|S|100|12.875000||
B|SGOV|20250919|11:19:30|S|96|100.615000||
B|WDC|20250919|11:19:30|S|30|105.938800||
B|AMZN|20250919|11:19:31|S|51|233.730900||
B|BABA|20250919|11:19:31|S|700|163.940000||
B|BRKR|20250919|11:19:31|S|14|32.790000||
B|MSTU|20250919|11:19:31|S|4|5.285000||
B|OKLO|20250919|11:19:31|S|1|122.470000||
B|PLTR|20250919|11:19:31|S|138|180.660000||
B|QQQ|20250919|11:19:31|S|100|596.429300||
B|TGT|20250919|11:19:31|S|15|88.300000||
B|AMC|20250919|11:19:32|S|29|2.890000||
B|BMNR|20250919|11:19:32|S|340|59.840000||
B|CONL|20250919|11:19:32|S|100|38.530000||
B|GOOGL|20250919|11:19:32|S|25|252.175000||
B|INTC|20250919|11:19:32|S|150|29.950700||
B|IONQ|20250919|11:19:32|S|100|68.955000||
B|ZM|20250919|11:19:32|S|1|84.640000||
B|COST|20250919|11:19:33|S|1|944.870000||
B|GDXJ|20250919|11:19:33|S|674|91.070000||
B|KO|20250919|11:19:33|S|1|66.056500||
B|LEN|20250919|11:19:33|S|44|129.890000||
B|LEN|20250919|11:19:33|S|56|129.894000||
B|PGY|20250919|11:19:33|S|10|41.968600||
B|RGTI|20250919|11:19:33|S|500|26.990000||
B|RKT|20250919|11:19:33|S|20|20.589300||
B|ROOT|20250919|11:19:33|S|53|100.900000||
B|XLY|20250919|11:19:33|S|24|241.410700||
B|BRK/B|20250919|11:19:34|S|2|490.110000||
B|RGTX|20250919|11:19:34|S|20|125.680000||
B|UNH|20250919|11:19:34|S|85|337.783100||
B|BMNR|20250919|11:19:35|S|20|59.900000||
B|BMNR|20250919|11:19:35|S|100|59.920000||
B|EFV|20250919|11:19:35|S|56|67.315000||
B|GGAL|20250919|11:19:35|S|100|26.511200||
B|GGAL|20250919|11:19:35|S|100|26.511200||
B|GGAL|20250919|11:19:35|S|201|26.511200||
B|INTC|20250919|11:19:35|S|473|29.959300||
B|LEN|20250919|11:19:35|S|35|129.930000||
B|LRCX|20250919|11:19:35|S|8|125.930000||
B|AMD|20250919|11:19:36|S|66|157.720000||
B|EWZ|20250919|11:19:36|S|10|30.845000||
B|GGAL|20250919|11:19:36|S|169|26.511200||
B|IONQ|20250919|11:19:36|S|12|68.924000||
B|RR|20250919|11:19:36|S|200|4.455000||
B|TSLL|20250919|11:19:36|S|2|19.469300||
B|AGMH|20250919|11:19:37|S|200|15.150000||
B|GGAL|20250919|11:19:37|S|100|26.501200||
B|PLTR|20250919|11:19:37|S|400|180.625000||
B|AGMH|20250919|11:19:38|S|100|15.150000||
B|EWZ|20250919|11:19:38|S|270|30.845000||
B|HOOD|20250919|11:19:38|S|100|122.570000||
B|HOOD|20250919|11:19:38|S|100|122.578600||
B|PATH|20250919|11:19:38|S|30|11.815000||
B|PLTR|20250919|11:19:38|S|200|180.631200||
B|SOLV|20250919|11:19:38|S|100|74.330000||
B|AAL|20250919|11:19:39|S|480|12.385000||
B|AAL|20250919|11:19:39|S|2000|12.385000||
B|AAL|20250919|11:19:39|S|7664|12.390000||
B|FMC|20250919|11:19:39|S|600|36.760000||
B|GEV|20250919|11:19:39|S|10|598.050000||
B|JD|20250919|11:19:39|S|200|35.425000||
B|MSFT|20250919|11:19:39|S|1|512.980000||
B|MSTR|20250919|11:19:39|S|50|339.850000||
B|YAAS|20250919|11:19:39|E|1000|0.128400||
B|ZM|20250919|11:19:39|S|1|84.640000||
B|AAPL|20250919|11:19:40|S|100|242.160000||
B|BMA|20250919|11:19:40|S|200|39.060000||
B|BMA|20250919|11:19:40|S|267|39.010000||
B|CJET|20250919|11:19:40|S|183|0.332200||
B|MSTX|20250919|11:19:40|S|100|24.280000||
B|MSTX|20250919|11:19:40|S|300|24.280000||
B|NVDA|20250919|11:19:40|S|5|176.600000||
B|NVDA|20250919|11:19:40|S|93|176.595000||
B|OPEN|20250919|11:19:40|S|500|9.545000||
B|CDLX|20250919|11:19:41|S|185|2.575000||
B|CEG|20250919|11:19:41|S|10|322.250000||
B|FAST|20250919|11:19:41|S|300|46.855000||
B|NKE|20250919|11:19:41|S|15|70.765000||
B|SOLV|20250919|11:19:41|S|26|74.290000||
B|TGT|20250919|11:19:41|S|5|88.299100||
B|AGMH|20250919|11:19:42|S|9|15.150000||
B|AI|20250919|11:19:42|S|200|17.829300||
B|BSV|20250919|11:19:42|S|37|78.949900||
B|GEHC|20250919|11:19:42|S|99|74.960000||
B|QS|20250919|11:19:42|S|500|12.867500||
B|SBUX|20250919|11:19:42|S|100|84.130000||
B|ADAP|20250919|11:19:43|S|2000|0.131101||
B|ARM|20250919|11:19:43|S|10|143.455000||
B|FAST|20250919|11:19:43|S|100|46.869300||
B|GFS|20250919|11:19:43|S|50|32.685000||
B|HOLX|20250919|11:19:43|S|10|68.340000||
B|NVDA|20250919|11:19:43|S|100|176.620700||
B|RHLD|20250919|11:19:43|S|50|69.023500||
B|SGOV|20250919|11:19:43|S|200|100.620000||
B|TQQQ|20250919|11:19:43|S|222|101.505000||
B|TSLA|20250919|11:19:43|S|100|424.320000||
B|COIN|20250919|11:19:44|S|2|339.520000||
B|CRCL|20250919|11:19:44|S|100|142.680000||
B|LRCX|20250919|11:19:44|S|130|125.975000||
B|MCO|20250919|11:19:44|S|2|484.960000||
B|NVO|20250919|11:19:44|S|25|60.990000||
B|SCHX|20250919|11:19:44|S|7475|26.259900||
B|YAAS|20250919|11:19:44|S|100|0.127501||
B|CONL|20250919|11:19:45|S|100|38.450000||
B|IWM|20250919|11:19:45|S|200|243.225000||
B|ORC|20250919|11:19:45|S|10|6.985000||
B|ZTS|20250919|11:19:45|S|1|145.951300||
B|ZTS|20250919|11:19:45|S|1|145.951300||
B|AES|20250919|11:19:46|S|12|12.780000||
B|BTG|20250919|11:19:46|S|100|4.459900||
B|BXSL|20250919|11:19:46|S|7|27.705000||
B|COLB|20250919|11:19:46|S|4|26.505000||
B|CTRE|20250919|11:19:46|S|2|34.510000||
B|FMC|20250919|11:19:46|S|300|36.770000||
B|HYPD|20250919|11:19:46|S|50|11.765000||
B|PG|20250919|11:19:46|S|1|156.780000||
B|RIOT|20250919|11:19:46|S|200|17.805000||
B|TGT|20250919|11:19:46|S|1|88.305000||
B|UUUU|20250919|11:19:46|S|100|14.755000||
B|WPP|20250919|11:19:46|S|5|24.450000||
B|CEPU|20250919|11:19:47|S|7|7.640000||
B|CRCL|20250919|11:19:47|S|50|142.680000||
B|CRWV|20250919|11:19:47|S|50|124.650000||
B|IBIT|20250919|11:19:47|S|200|65.625000||
B|SLV|20250919|11:19:47|S|25|38.840000||
B|TSLA|20250919|11:19:47|S|10|424.355000||
B|TSLA|20250919|11:19:47|S|100|424.355000||
B|AGMH|20250919|11:19:48|S|500|15.060000||
B|MSTR|20250919|11:19:48|S|40|339.890000||
B|MSTR|20250919|11:19:48|S|50|339.870000||
B|AGMH|20250919|11:19:49|S|100|15.240000||
B|ON|20250919|11:19:49|S|65|50.580000||
B|PSLV|20250919|11:19:49|S|150|14.460000||
B|RKLB|20250919|11:19:49|S|5|48.280000||
B|SOFI|20250919|11:19:49|S|10|28.985000||
B|VOO|20250919|11:19:49|S|4|609.435100||
B|AAPL|20250919|11:19:50|S|300|242.140900||
B|PONY|20250919|11:19:50|S|520|20.120000||
B|RGLD|20250919|11:19:50|S|50|190.160000||
B|SRLN|20250919|11:19:50|S|100|41.565000||
B|SRLN|20250919|11:19:50|S|200|41.565000||
B|TSLL|20250919|11:19:50|S|100|19.485000||
B|ZM|20250919|11:19:50|S|1|84.640000||
B|EBON|20250919|11:19:51|S|50|4.990000||
B|HMY|20250919|11:19:51|S|500|16.195000||
B|PDD|20250919|11:19:51|S|5|130.388800||
B|TSLA|20250919|11:19:51|S|200|424.430000||
B|CRWV|20250919|11:19:52|S|30|124.625000||
B|DRI|20250919|11:19:52|S|11|186.640000||
B|SNPS|20250919|11:19:52|S|5|480.050000||
B|SPOT|20250919|11:19:52|S|50|733.190000||
B|Z|20250919|11:19:52|S|12|87.679300||
B|IONQ|20250919|11:19:53|S|15|69.010000||
B|ROAD|20250919|11:19:53|S|5|133.070000||
B|SLV|20250919|11:19:53|S|150|38.840000||
B|EOSE|20250919|11:19:54|S|99|9.660000||
B|KE|20250919|11:19:54|S|308|32.330000||
B|XPEV|20250919|11:19:54|S|51|21.549300||
B|HMY|20250919|11:19:55|S|10|16.195000||
B|MU|20250919|11:19:55|S|5|160.858300||
B|PGY|20250919|11:19:55|S|40|41.988600||
B|QBTS|20250919|11:19:55|S|3|24.950000||
B|AGMH|20250919|11:19:56|S|3|15.250000||
B|BIDU|20250919|11:19:56|S|50|137.050000||
B|OKLO|20250919|11:19:56|S|2|122.760000||
B|SHLS|20250919|11:19:56|S|300|7.559300||
B|TEM|20250919|11:19:56|S|75|89.090000||
B|ZTS|20250919|11:19:56|S|5|146.068900||
B|GOOG|20250919|11:19:57|S|100|252.838800||
B|TSLA|20250919|11:19:57|S|100|424.422000||
B|AGMH|20250919|11:19:58|S|350|15.290000||
B|CDW|20250919|11:19:58|S|49|162.650000||
B|CRWV|20250919|11:19:58|S|20|124.625000||
B|FUBO|20250919|11:19:58|S|100|4.435000||
B|GOOGL|20250919|11:19:58|S|4|252.410000||
B|IWM|20250919|11:19:58|S|52|243.229200||
B|IWM|20250919|11:19:58|S|174|243.228700||
B|OKLO|20250919|11:19:58|S|1|122.690000||
B|SMR|20250919|11:19:58|S|20|43.300000||
B|BMNR|20250919|11:19:59|S|39|59.995000||
B|INTC|20250919|11:19:59|S|20|29.949300||
B|MSTR|20250919|11:19:59|S|25|339.670000||
B|OKLO|20250919|11:19:59|S|1|122.720000||
B|TEM|20250919|11:19:59|S|192|89.090000||
B|CLS|20250919|11:20:00|S|5|245.630000||
B|MU|20250919|11:20:00|S|2|160.848600||
B|OKLO|20250919|11:20:00|S|1|122.720000||
B|SPYU|20250919|11:20:00|S|1000|53.060000||
B|STZ|20250919|11:20:00|S|37|131.995000||
B|ZM|20250919|11:20:00|S|1|84.650000||
B|AEM|20250919|11:20:01|S|100|159.420000||
B|AMZN|20250919|11:20:01|S|40|233.710000||
B|CDLX|20250919|11:20:01|S|1474|2.600000||
B|CRCL|20250919|11:20:01|S|43|142.750000||
B|TSLA|20250919|11:20:01|S|4|424.500000||
B|TSM|20250919|11:20:01|S|300|263.161700||
B|AGMH|20250919|11:20:02|S|100|15.180000||
B|CJET|20250919|11:20:02|S|2|0.282100||
B|ICSH|20250919|11:20:02|S|20|50.705000||
B|IONQ|20250919|11:20:02|S|35|68.985000||
B|MSTR|20250919|11:20:02|S|1|339.810000||
B|MSTR|20250919|11:20:02|S|8|339.810000||
B|QBTS|20250919|11:20:02|S|4|24.937500||
B|QUBT|20250919|11:20:02|S|1200|22.300000||
B|SLV|20250919|11:20:02|S|2|38.830000||
B|TSLA|20250919|11:20:02|S|100|424.505000||
B|YMAX|20250919|11:20:02|S|400|12.895000||
B|BLSH|20250919|11:20:03|S|21|64.430000||
B|CJET|20250919|11:20:03|S|5000|0.284800||
B|TSLA|20250919|11:20:03|S|50|424.600000||
B|TSLA|20250919|11:20:03|S|80|424.636000||
B|KTOS|20250919|11:20:04|S|10|80.530000||
B|QS|20250919|11:20:04|S|500|12.895000||
B|SOXL|20250919|11:20:04|S|100|32.379300||
B|TSLA|20250919|11:20:04|S|85|424.700000||
B|UPC|20250919|11:20:04|S|60|4.370000||
B|HOOD|20250919|11:20:05|S|30|122.691500||
B|HOOD|20250919|11:20:05|S|125|122.680900||
B|PFIX|20250919|11:20:05|S|1|47.340000||
B|PLUG|20250919|11:20:05|S|100|2.165000||
B|QUBT|20250919|11:20:05|S|12|22.300000||
B|SYM|20250919|11:20:05|S|100|54.970000||
B|AAPL|20250919|11:20:06|S|100|242.135000||
B|ALAB|20250919|11:20:06|S|2|233.870000||
B|IREN|20250919|11:20:06|S|100|37.179300||
B|MAGS|20250919|11:20:06|S|60|64.795000||
B|TGS|20250919|11:20:06|S|12|20.500000||
B|CRWV|20250919|11:20:07|S|200|124.520000||
B|MSTR|20250919|11:20:07|S|10|339.830000||
B|AAPL|20250919|11:20:08|S|1|242.135000||
B|AVGU|20250919|11:20:08|S|200|36.740000||
B|NU|20250919|11:20:08|S|62|16.148100||
B|OPEN|20250919|11:20:08|S|724|9.565000||
B|TSLA|20250919|11:20:08|S|32|424.690000||
B|TSLA|20250919|11:20:08|S|400|424.730000||
B|UBER|20250919|11:20:08|S|41|97.550000||
B|ATCH|20250919|11:20:09|S|30|0.902600||
B|B|20250919|11:20:09|S|200|32.525000||
B|MSTU|20250919|11:20:09|S|1000|5.285000||
B|UNH|20250919|11:20:09|S|100|337.920000||
B|EWZ|20250919|11:20:10|S|1|30.855000||
B|TGS|20250919|11:20:10|S|7|20.500000||
B|CRCL|20250919|11:20:11|S|5|142.960000||
B|HD|20250919|11:20:11|S|5|417.258000||
B|HYG|20250919|11:20:11|S|100|81.217500||
B|IAU|20250919|11:20:11|S|200|69.229300||
B|MU|20250919|11:20:11|S|100|160.915000||
B|SOXS|20250919|11:20:11|S|2400|5.645000||
B|SOXS|20250919|11:20:11|S|7900|5.645000||
B|SOXS|20250919|11:20:11|S|40800|5.645000||
B|TSLL|20250919|11:20:11|S|100|19.520000||
B|TSLL|20250919|11:20:11|S|1300|19.517500||
B|VOOV|20250919|11:20:11|S|2|197.940000||
B|COIN|20250919|11:20:12|S|7|339.810000||
B|IREN|20250919|11:20:12|S|5|37.189300||
B|NNE|20250919|11:20:12|S|14|43.590000||
B|NUGT|20250919|11:20:12|S|80|136.200000||
B|NVO|20250919|11:20:12|S|200|61.035000||
B|IRS|20250919|11:20:13|S|124|12.160000||
B|MCHP|20250919|11:20:13|S|200|64.260000||
B|NFLX|20250919|11:20:13|S|100|1220.450000||
B|TEM|20250919|11:20:13|S|100|89.285000||
B|TSLA|20250919|11:20:13|S|100|424.735000||
B|TSLA|20250919|11:20:13|S|100|424.751500||
B|AMPX|20250919|11:20:14|S|1000|11.835000||
B|ARKK|20250919|11:20:14|S|100|84.565000||
B|ESTA|20250919|11:20:14|S|4|40.180000||
B|MSTR|20250919|11:20:14|S|6|339.910000||
B|MU|20250919|11:20:14|S|1|160.890000||
B|TSLA|20250919|11:20:14|S|100|424.820000||
B|TSLA|20250919|11:20:14|S|161|424.790000||
B|TSLA|20250919|11:20:14|S|564|424.790000||
B|GOOGL|20250919|11:20:15|S|3|252.400000||
B|JETS|20250919|11:20:15|S|600|25.697500||
B|MASS|20250919|11:20:15|S|1|7.222600||
B|QBTS|20250919|11:20:15|S|4|24.947500||
B|UNHG|20250919|11:20:15|S|200|20.385000||
B|AGMH|20250919|11:20:16|S|200|15.490000||
B|GEMI|20250919|11:20:16|S|20|23.640000||
B|ORCL|20250919|11:20:16|S|38|301.001800||
B|QS|20250919|11:20:16|S|120|12.895000||
B|SEI|20250919|11:20:16|S|20|37.380000||
B|ARCT|20250919|11:20:17|S|200|20.200000||
B|GLD|20250919|11:20:17|S|35|338.160000||
B|NEM|20250919|11:20:17|S|500|81.275000||
B|ORI|20250919|11:20:17|S|2|39.630000||
B|QBTS|20250919|11:20:17|S|500|24.920000||
B|QUBT|20250919|11:20:17|S|1|22.290000||
B|QUBT|20250919|11:20:17|S|1000|22.285000||
B|TNXP|20250919|11:20:17|S|40|26.920000||
B|TSLQ|20250919|11:20:17|S|770|8.949300||
B|AMZN|20250919|11:20:18|S|64|233.690000||
B|BMA|20250919|11:20:18|S|41|39.120000||
B|FI|20250919|11:20:18|S|10|132.080000||
B|IONQ|20250919|11:20:18|S|400|68.880000||
B|PONY|20250919|11:20:18|S|15|20.230000||
B|SNAP|20250919|11:20:18|S|100|8.215000||
B|BBVA|20250919|11:20:19|S|16|19.359300||
B|BX|20250919|11:20:19|S|25|187.430000||
B|DFDV|20250919|11:20:19|S|10|16.880000||
B|HUM|20250919|11:20:19|S|35|255.260000||
B|NEM|20250919|11:20:19|S|100|81.310000||
B|NNE|20250919|11:20:19|S|40|43.590000||
B|OKLO|20250919|11:20:19|S|10|122.790000||
B|QBTS|20250919|11:20:19|S|4|24.927500||
B|QQQ|20250919|11:20:19|S|1|596.589300||
B|QQQ|20250919|11:20:19|S|12|596.587300||
B|TLRY|20250919|11:20:19|S|100|1.215000||
B|ACLS|20250919|11:20:20|S|100|95.790000||
B|BMNR|20250919|11:20:20|S|14|60.115000||
B|HOOD|20250919|11:20:20|S|10|122.720000||
B|INTC|20250919|11:20:20|S|200|29.975000||
B|MSTR|20250919|11:20:20|S|100|339.980000||
B|VNQ|20250919|11:20:20|S|96|91.979700||
B|VOX|20250919|11:20:20|S|92|191.450000||
B|WBTN|20250919|11:20:20|S|20|21.040000||
B|CIFR|20250919|11:20:21|S|15|12.189300||
B|MCO|20250919|11:20:21|S|1|485.160000||
B|UMAC|20250919|11:20:21|S|100|12.455000||
B|AGMH|20250919|11:20:22|S|100|15.580000||
B|CTRE|20250919|11:20:22|S|18|34.505000||
B|GGAL|20250919|11:20:22|S|141|26.511400||
B|NVDA|20250919|11:20:22|S|251|176.620000||
B|SOFI|20250919|11:20:22|S|600|28.995000||
B|SOFI|20250919|11:20:22|S|1200|28.995000||
B|TSLL|20250919|11:20:22|S|100|19.529300||
B|TSLL|20250919|11:20:22|S|341|19.529300||
B|AGMH|20250919|11:20:23|S|64|15.580000||
B|CLSK|20250919|11:20:23|S|300|13.635000||
B|CRMG|20250919|11:20:23|S|300|12.330000||
B|CRMG|20250919|11:20:23|S|1000|12.340000||
B|LYFT|20250919|11:20:23|S|10|22.175000||
B|QBTS|20250919|11:20:23|S|4|24.965000||
B|QCOM|20250919|11:20:23|S|1|166.650000||
B|TMDX|20250919|11:20:23|S|20|124.370000||
B|TSLA|20250919|11:20:23|S|100|425.060000||
B|TSLA|20250919|11:20:23|S|300|425.032200||
B|AGMH|20250919|11:20:24|S|100|15.560000||
B|ALAB|20250919|11:20:24|S|33|234.560000||
B|AMD|20250919|11:20:24|S|100|157.800000||
B|AMD|20250919|11:20:24|S|100|157.800000||
B|BULL|20250919|11:20:24|S|100|13.165000||
B|CJET|20250919|11:20:24|S|630|0.291500||
B|QS|20250919|11:20:24|S|200|12.929300||
B|BMNR|20250919|11:20:25|S|459|60.150000||
B|BMNR|20250919|11:20:25|S|500|60.145000||
B|CRCL|20250919|11:20:25|S|45|143.350000||
B|CRNC|20250919|11:20:25|S|100|12.040000||
B|HMY|20250919|11:20:25|S|100|16.205000||
B|KLAR|20250919|11:20:25|S|500|43.200000||
B|MGNI|20250919|11:20:25|S|200|24.728600||
B|NKE|20250919|11:20:25|S|1|70.789300||
B|TSLA|20250919|11:20:25|S|100|424.980000||
B|CRM|20250919|11:20:26|S|10|243.680000||
B|IDXX|20250919|11:20:26|S|2|650.990000||
B|QQQ|20250919|11:20:26|S|19|596.639400||
B|QS|20250919|11:20:26|S|50|12.939300||
B|TSLA|20250919|11:20:26|S|50|424.960000||
B|BITX|20250919|11:20:27|S|10|57.369900||
B|CJET|20250919|11:20:27|S|728|0.290700||
B|COLB|20250919|11:20:27|S|1|26.495000||
B|DUOL|20250919|11:20:27|S|35|287.345000||
B|GDX|20250919|11:20:27|S|333|71.525000||
B|INTC|20250919|11:20:27|S|200|29.985000||
B|MSTR|20250919|11:20:27|S|100|340.120000||
B|NNE|20250919|11:20:27|S|15|43.590000||
B|QS|20250919|11:20:27|S|1200|12.937100||
B|RDDT|20250919|11:20:27|S|50|254.390000||
B|CJET|20250919|11:20:28|S|20|0.290000||
B|GLD|20250919|11:20:28|S|100|338.160000||
B|CCJ|20250919|11:20:29|S|100|84.630000||
B|KO|20250919|11:20:29|S|100|66.125000||
B|MSM|20250919|11:20:29|S|100|91.410000||
B|NVDA|20250919|11:20:29|S|100|176.640700||
B|ORCL|20250919|11:20:29|S|100|301.210000||
B|SPRY|20250919|11:20:29|S|20|10.135000||
B|TGS|20250919|11:20:29|S|7|20.500000||
B|TQQQ|20250919|11:20:29|S|100|101.565000||
B|WEN|20250919|11:20:29|S|1|9.399900||
B|GFI|20250919|11:20:30|S|400|40.380000||
B|NCLH|20250919|11:20:30|S|200|25.120000||
B|ORCL|20250919|11:20:30|S|60|301.220000||
B|QMCO|20250919|11:20:30|S|20|11.425000||
B|SGOV|20250919|11:20:30|S|170|100.620000||
B|BMNR|20250919|11:20:31|S|100|60.120000||
B|LEXX|20250919|11:20:31|S|100|1.300000||
B|SPY|20250919|11:20:31|S|50|661.110000||
B|TSLA|20250919|11:20:31|S|50|424.935000||
B|UBRL|20250919|11:20:31|S|100|35.220000||
B|AGMH|20250919|11:20:32|S|32|15.500000||
B|COIN|20250919|11:20:32|S|20|340.175700||
B|MSTR|20250919|11:20:32|S|14|340.105000||
B|NLY|20250919|11:20:32|S|100|21.375000||
B|OPEN|20250919|11:20:32|S|210|9.575000||
B|OPEN|20250919|11:20:32|S|500|9.575000||
B|PLTR|20250919|11:20:32|S|5|180.800000||
B|TLT|20250919|11:20:32|S|100|88.869300||
B|TSLA|20250919|11:20:32|S|100|424.910000||
B|V|20250919|11:20:32|S|2|340.104300||
B|XTNT|20250919|11:20:32|S|100|0.649000||
B|BMNR|20250919|11:20:33|S|80|60.120000||
B|TSLL|20250919|11:20:33|S|100|19.529300||
B|TSLL|20250919|11:20:33|S|900|19.529300||
B|AGMH|20250919|11:20:34|S|20|15.400000||
B|BMNR|20250919|11:20:34|S|50|60.090000||
B|MP|20250919|11:20:34|S|40|72.650000||
B|QBTS|20250919|11:20:34|S|4|24.997500||
B|TSLA|20250919|11:20:34|S|200|424.905000||
B|AAL|20250919|11:20:35|S|8|12.385000||
B|AMZN|20250919|11:20:35|S|1|233.684200||
B|SGOV|20250919|11:20:35|S|33|100.615000||
B|ZM|20250919|11:20:35|S|5|84.660000||
B|QUBT|20250919|11:20:36|S|600|22.345000||
B|QUBT|20250919|11:20:36|S|1000|22.350000||
B|SMR|20250919|11:20:36|S|400|43.430000||
B|TEM|20250919|11:20:36|S|123|89.265000||
B|TLT|20250919|11:20:36|S|10|88.869300||
B|TSLA|20250919|11:20:36|S|552|424.930000||
B|WOLF|20250919|11:20:36|S|569|2.225000||
B|ETHE|20250919|11:20:37|S|1|36.715000||
B|IBIT|20250919|11:20:37|S|500|65.660000||
B|IBIT|20250919|11:20:37|S|2000|65.655000||
B|IONQ|20250919|11:20:37|S|100|69.048800||
B|NNE|20250919|11:20:37|S|44|43.710000||
B|NVMI|20250919|11:20:37|S|9|315.780000||
B|BMNR|20250919|11:20:38|S|600|60.075000||
B|CHRD|20250919|11:20:38|S|100|100.770000||
B|GDX|20250919|11:20:38|S|200|71.535000||
B|GDX|20250919|11:20:38|S|300|71.540000||
B|SLV|20250919|11:20:38|S|25|38.850000||
B|TSLA|20250919|11:20:38|S|98|424.970000||
B|WOLF|20250919|11:20:38|S|100|2.225000||
B|ZOOZ|20250919|11:20:38|S|100|2.890000||
B|AAPL|20250919|11:20:39|S|100|242.240000||
B|B|20250919|11:20:39|S|100|32.539300||
B|CVX|20250919|11:20:39|S|2|156.218000||
B|LEN|20250919|11:20:39|S|98|130.323600||
B|LEN|20250919|11:20:39|S|102|130.320000||
B|LEU|20250919|11:20:39|S|100|289.650000||
B|LYFT|20250919|11:20:39|S|10|22.165000||
B|QBTS|20250919|11:20:39|S|4|24.977500||
B|SHY|20250919|11:20:39|S|9|82.955000||
B|SYNA|20250919|11:20:39|S|100|72.860000||
B|TSLA|20250919|11:20:39|S|40|424.930000||
B|BE|20250919|11:20:40|S|20|83.247000||
B|BND|20250919|11:20:40|S|13|74.359300||
B|CEPU|20250919|11:20:40|S|300|7.630000||
B|FUBO|20250919|11:20:40|S|100|4.455000||
B|PGY|20250919|11:20:40|S|100|42.060000||
B|YMAX|20250919|11:20:40|S|200|12.895000||
B|AGMH|20250919|11:20:41|S|10|15.420000||
B|LEU|20250919|11:20:41|S|100|289.650000||
B|PONY|20250919|11:20:41|S|630|20.130000||
B|AMSC|20250919|11:20:42|S|101|61.540000||
B|BABX|20250919|11:20:42|S|1|48.480000||
B|BG|20250919|11:20:42|S|2|79.840000||
B|META|20250919|11:20:42|S|21|778.380000||
B|SNAP|20250919|11:20:42|S|65|8.215000||
B|TSLA|20250919|11:20:42|S|50|424.961200||
B|WOLF|20250919|11:20:42|S|200|2.230000||
B|DRI|20250919|11:20:43|S|2|186.600000||
B|INOD|20250919|11:20:43|S|25|71.960000||
B|MSTU|20250919|11:20:43|S|150|5.275000||
B|BIDU|20250919|11:20:44|S|6|136.960000||
B|HIMZ|20250919|11:20:44|S|100|24.370000||
B|NMAI|20250919|11:20:44|S|100|12.960000||
B|QQQ|20250919|11:20:44|S|15|596.549300||
B|UAL|20250919|11:20:44|S|200|104.886500||
B|CJET|20250919|11:20:45|S|205|0.292700||
B|MSTR|20250919|11:20:45|S|50|339.700000||
B|NBIS|20250919|11:20:45|S|400|94.465000||
B|ORCL|20250919|11:20:45|S|2|300.975000||
B|SHOP|20250919|11:20:45|S|5|153.530000||
B|TSLL|20250919|11:20:45|S|100|19.535000||
B|TSLL|20250919|11:20:45|S|2800|19.539300||
B|TSLL|20250919|11:20:45|S|3400|19.535000||
B|TSYY|20250919|11:20:45|S|87|8.323500||
B|DHI|20250919|11:20:46|S|64|168.890000||
B|MSTU|20250919|11:20:46|S|200|5.280000||
B|NVO|20250919|11:20:46|S|300|61.049300||
B|ON|20250919|11:20:46|S|65|50.555000||
B|PLUG|20250919|11:20:46|S|1100|2.170000||
B|PLUG|20250919|11:20:46|S|1400|2.170000||
B|SBET|20250919|11:20:46|S|400|17.065000||
B|TSLL|20250919|11:20:46|S|100|19.535000||
B|ZTS|20250919|11:20:46|S|3|145.930400||
B|AGMH|20250919|11:20:47|S|10|15.360000||
B|BNS|20250919|11:20:47|S|65|65.089300||
B|TITN|20250919|11:20:47|S|200|18.785000||
B|YANG|20250919|11:20:47|S|100|21.765000||
B|BREA|20250919|11:20:48|S|10|24.160000||
B|CIFR|20250919|11:20:48|S|10|12.177500||
B|COIN|20250919|11:20:48|S|60|340.160000||
B|DAL|20250919|11:20:48|S|100|58.689100||
B|MBX|20250919|11:20:48|S|200|9.980000||
B|TSLL|20250919|11:20:48|S|80|19.535000||
B|ZTS|20250919|11:20:48|S|5|145.900000||
B|AAPL|20250919|11:20:49|S|300|242.235000||
B|CIFR|20250919|11:20:49|S|1|12.179300||
B|ECC|20250919|11:20:49|S|200|6.890000||
B|FDX|20250919|11:20:49|S|1|231.360000||
B|JDST|20250919|11:20:49|S|100|5.180000||
B|MSTR|20250919|11:20:49|S|100|339.790000||
B|VXX|20250919|11:20:49|S|2000|33.440000||
B|AFRM|20250919|11:20:50|S|2|90.650000||
B|OKLO|20250919|11:20:50|S|100|122.595000||
B|PONY|20250919|11:20:50|S|10|20.100000||
B|WBTN|20250919|11:20:50|S|20|21.040000||
B|XLE|20250919|11:20:50|S|20|88.569300||
B|ZIM|20250919|11:20:50|S|100|14.575000||
B|ZIM|20250919|11:20:50|S|100|14.575000||
B|CRCL|20250919|11:20:51|S|50|143.360000||
B|CRCL|20250919|11:20:51|S|100|143.310000||
B|QMCO|20250919|11:20:52|S|10|11.560000||
B|RBLX|20250919|11:20:52|S|3|136.455000||
B|SE|20250919|11:20:52|S|5|192.060000||
B|TSLL|20250919|11:20:52|S|100|19.525000||
B|ASTS|20250919|11:20:53|S|4|43.790000||
B|NVO|20250919|11:20:53|S|60|61.049300||
B|TSLA|20250919|11:20:53|S|15|424.870000||
B|UUUU|20250919|11:20:53|S|338|14.775000||
B|WYFI|20250919|11:20:53|S|30|27.490000||
B|BE|20250919|11:20:54|S|200|83.290000||
B|LEN|20250919|11:20:54|S|200|130.180000||
B|PGY|20250919|11:20:54|S|10|42.078800||
B|TSLA|20250919|11:20:54|S|40|424.870000||
B|AEVA|20250919|11:20:55|S|30|17.997600||
B|ASYS|20250919|11:20:55|S|500|9.330000||
B|KWEB|20250919|11:20:55|S|50|41.885000||
B|ORCL|20250919|11:20:55|S|1|301.010000||
B|QS|20250919|11:20:55|S|900|12.985000||
B|SNAP|20250919|11:20:55|S|535|8.215000||
B|TSLA|20250919|11:20:55|S|93|424.850900||
B|COIN|20250919|11:20:56|S|2|340.135000||
B|COIN|20250919|11:20:56|S|3|340.135000||
B|IBIT|20250919|11:20:56|S|100|65.665000||
B|RCKT|20250919|11:20:56|S|100|3.065000||
B|CJET|20250919|11:20:57|S|3123|0.291900||
B|CL|20250919|11:20:57|S|1|81.430300||
B|MU|20250919|11:20:57|S|100|160.925000||
B|TSLA|20250919|11:20:57|S|13|424.920000||
B|CHYM|20250919|11:20:58|S|300|23.540000||
B|IONQ|20250919|11:20:58|S|200|69.048600||
B|JMEE|20250919|11:20:58|S|16|63.801000||
B|QS|20250919|11:20:58|S|1000|12.985000||
B|SEDG|20250919|11:20:58|S|100|35.589500||
B|SOXL|20250919|11:20:58|S|1|32.359300||
B|ZTS|20250919|11:20:58|S|100|145.840000||
B|ACMR|20250919|11:20:59|S|19|35.100000||
B|NVO|20250919|11:20:59|S|10|61.010000||
B|QBTS|20250919|11:20:59|S|100|24.999300||
B|SCHG|20250919|11:20:59|S|1|31.825000||
B|ZTS|20250919|11:20:59|S|1|145.896500||
B|AMD|20250919|11:21:00|S|100|157.898800||
B|PLUG|20250919|11:21:00|S|5|2.173500||
B|SYM|20250919|11:21:00|S|20|55.050000||
B|VFC|20250919|11:21:00|S|500|14.730000||
B|WDC|20250919|11:21:00|S|5|105.990000||
B|AMZN|20250919|11:21:01|S|46|233.685000||
B|BITF|20250919|11:21:01|S|10|3.143500||
B|BLSH|20250919|11:21:01|S|100|64.610000||
B|OTIS|20250919|11:21:01|S|3|89.520000||
B|RGTI|20250919|11:21:01|S|10|27.115000||
B|ZS|20250919|11:21:01|S|19|290.101800||
B|ANET|20250919|11:21:02|S|20|147.983200||
B|CNC|20250919|11:21:02|S|30|32.109300||
B|JD|20250919|11:21:02|S|9|35.395000||
B|MSFT|20250919|11:21:02|S|2|512.920000||
B|TNA|20250919|11:21:02|S|100|46.220000||
B|W|20250919|11:21:02|S|100|90.800000||
B|W|20250919|11:21:02|S|100|90.813600||
B|GDX|20250919|11:21:03|S|10|71.549300||
B|SHOP|20250919|11:21:03|S|100|153.450000||
B|ALAB|20250919|11:21:04|S|100|234.515000||
B|IWM|20250919|11:21:04|S|13|243.295000||
B|MPWR|20250919|11:21:04|S|5|897.050000||
B|PBR|20250919|11:21:04|S|15|12.625000||
B|QBTS|20250919|11:21:04|S|8|25.017500||
B|TLT|20250919|11:21:04|S|40|88.869300||
B|BITX|20250919|11:21:05|S|5|57.509900||
B|GDX|20250919|11:21:05|S|3|71.543900||
B|IONQ|20250919|11:21:05|S|50|69.265000||
B|RBLX|20250919|11:21:05|S|50|136.440000||
B|TNA|20250919|11:21:05|S|425|46.239300||
B|AAPL|20250919|11:21:06|S|83|242.180000||
B|CRCL|20250919|11:21:06|S|100|143.050000||
B|FIG|20250919|11:21:06|S|100|55.980000||
B|MSTR|20250919|11:21:06|S|20|339.940000||
B|NBIS|20250919|11:21:06|S|75|94.610000||
B|NBIS|20250919|11:21:06|S|225|94.610000||
B|OXBR|20250919|11:21:06|S|100|2.550000||
B|TSLA|20250919|11:21:06|S|140|425.030000||
B|ARM|20250919|11:21:07|S|5|143.370000||
B|CLSK|20250919|11:21:07|S|1100|13.650600||
B|IONQ|20250919|11:21:07|S|20|69.290000||
B|NKE|20250919|11:21:07|S|300|70.760000||
B|RGLD|20250919|11:21:07|S|150|190.380000||
B|TSLL|20250919|11:21:07|S|190|19.535000||
B|BREA|20250919|11:21:08|S|90|24.630000||
B|GRWG|20250919|11:21:08|S|1000|1.638200||
B|OPEN|20250919|11:21:08|S|180|9.545000||
B|TSLA|20250919|11:21:08|S|50|425.060000||
B|TSLA|20250919|11:21:08|S|100|425.010900||
B|TSLA|20250919|11:21:08|S|100|425.045000||
B|AGI|20250919|11:21:09|S|100|31.960000||
B|ETHU|20250919|11:21:09|S|20|151.930000||
B|GRRR|20250919|11:21:09|S|200|21.190000||
B|IWM|20250919|11:21:09|S|43|243.295000||
B|KYIV|20250919|11:21:09|S|14|11.085000||
B|MU|20250919|11:21:09|S|350|160.940000||
B|AEM|20250919|11:21:10|S|10|159.640000||
B|AI|20250919|11:21:10|S|800|17.865000||
B|ALAB|20250919|11:21:10|S|100|234.550000||
B|RDDT|20250919|11:21:10|S|44|254.570000||
B|SNOW|20250919|11:21:10|S|5|227.100000||
B|BKSY|20250919|11:21:11|S|23|20.800000||
B|INTC|20250919|11:21:11|S|10|29.935000||
B|LEXX|20250919|11:21:11|S|500|1.340000||
B|SPOT|20250919|11:21:11|S|100|733.490000||
B|TPL|20250919|11:21:11|S|2|879.800000||
B|TSLA|20250919|11:21:11|S|75|425.000000||
B|BREA|20250919|11:21:12|S|100|24.630000||
B|CRCL|20250919|11:21:12|S|10|143.060000||
B|FORD|20250919|11:21:12|S|100|30.920000||
B|MSTU|20250919|11:21:12|S|100|5.285000||
B|NTSK|20250919|11:21:12|S|1000|24.320000||
B|TSLA|20250919|11:21:12|S|23|424.990000||
B|YAAS|20250919|11:21:12|S|1000|0.126100||
B|CRWV|20250919|11:21:13|S|10|124.575000||
B|DVLT|20250919|11:21:13|S|100|0.391700||
B|TSLA|20250919|11:21:13|S|80|424.999900||
B|CDE|20250919|11:21:14|S|1|16.980000||
B|CDE|20250919|11:21:14|S|9|16.979300||
B|IBIT|20250919|11:21:14|S|15|65.680000||
B|NICE|20250919|11:21:14|S|2|151.590000||
B|NVO|20250919|11:21:14|S|5|61.019300||
B|OPEN|20250919|11:21:14|S|700|9.545000||
B|PLUG|20250919|11:21:14|S|700|2.175000||
B|TSLL|20250919|11:21:14|S|100|19.535000||
B|FIG|20250919|11:21:15|S|1|55.980000||
B|NVO|20250919|11:21:15|S|1|61.020000||
B|PLTR|20250919|11:21:15|S|360|180.955000||
B|BMNR|20250919|11:21:16|S|400|60.230000||
B|PLTR|20250919|11:21:16|S|500|180.935000||
B|SOFI|20250919|11:21:16|S|1200|28.995000||
B|TSLA|20250919|11:21:16|S|2|424.965000||
B|TSLL|20250919|11:21:16|S|3|19.535000||
B|WBD|20250919|11:21:16|S|100|18.935000||
B|AGMH|20250919|11:21:17|S|98|15.360000||
B|B|20250919|11:21:17|S|300|32.515000||
B|HE|20250919|11:21:17|S|800|12.075000||
B|MSTR|20250919|11:21:17|S|10|339.750000||
B|TSLA|20250919|11:21:17|S|1|424.960000||
B|TTE|20250919|11:21:17|S|1|60.669300||
B|ASML|20250919|11:21:18|S|5|929.290000||
B|ASML|20250919|11:21:18|S|77|929.281000||
B|CONL|20250919|11:21:18|S|100|38.630000||
B|MSTR|20250919|11:21:18|S|7|339.860000||
B|MSTR|20250919|11:21:18|S|193|339.850000||
B|MSTR|20250919|11:21:18|S|200|339.820000||
B|QS|20250919|11:21:18|S|50|12.995000||
B|RR|20250919|11:21:18|S|300|4.475000||
B|ZTS|20250919|11:21:18|S|4|146.026600||
B|CSCO|20250919|11:21:19|S|40|67.679300||
B|EQT|20250919|11:21:19|S|100|48.960000||
B|GT|20250919|11:21:19|S|163|8.309300||
B|HON|20250919|11:21:19|S|25|208.090000||
B|TGT|20250919|11:21:19|S|300|88.325000||
B|CJET|20250919|11:21:20|S|688|0.284100||
B|INTC|20250919|11:21:20|S|100|29.930000||
B|MSTR|20250919|11:21:20|S|3|339.700000||
B|OPEN|20250919|11:21:20|S|200|9.545000||
B|CDE|20250919|11:21:21|S|100|16.995000||
B|OPEN|20250919|11:21:21|S|52|9.545000||
B|PFE|20250919|11:21:21|S|100|23.895000||
B|RCAT|20250919|11:21:21|S|116|10.085000||
B|XOMO|20250919|11:21:21|S|82|12.095500||
B|BITF|20250919|11:21:22|S|100|3.140000||
B|BITF|20250919|11:21:22|S|185|3.145000||
B|GGLS|20250919|11:21:22|S|3500|8.595000||
B|IAU|20250919|11:21:22|S|10|69.245000||
B|IONQ|20250919|11:21:23|S|20|69.270000||
B|NVO|20250919|11:21:23|S|30|61.005000||
B|OKLO|20250919|11:21:23|S|14|122.500000||
B|OKLO|20250919|11:21:23|S|36|122.460000||
B|PLTR|20250919|11:21:23|S|17|180.920000||
B|QS|20250919|11:21:23|S|100|13.018000||
B|RGTX|20250919|11:21:23|S|100|127.120000||
B|DB|20250919|11:21:24|S|500|35.977500||
B|EOG|20250919|11:21:24|S|100|116.521000||
B|IWM|20250919|11:21:24|S|5|243.285000||
B|SOFI|20250919|11:21:24|S|5|28.999300||
B|SOXL|20250919|11:21:24|S|5|32.380000||
B|VVR|20250919|11:21:24|S|700|3.505000||
B|Z|20250919|11:21:24|S|16|87.705000||
B|OKTA|20250919|11:21:25|S|5|92.260000||
B|PLTR|20250919|11:21:25|S|8|180.930000||
B|QBTS|20250919|11:21:25|S|4|24.965000||
B|RGTI|20250919|11:21:25|S|8|27.145000||
B|RUN|20250919|11:21:25|S|20|16.459300||
B|TSLA|20250919|11:21:25|S|5|424.830000||
B|COIN|20250919|11:21:26|S|200|340.057000||
B|TSLA|20250919|11:21:26|S|27|424.830000||
B|YAAS|20250919|11:21:26|S|500|0.129700||
B|ATCH|20250919|11:21:27|S|100|0.902200||
B|BE|20250919|11:21:27|S|800|83.440000||
B|BE|20250919|11:21:27|S|900|83.460000||
B|ETHA|20250919|11:21:27|S|544|33.715000||
B|TSLA|20250919|11:21:27|S|100|424.890000||
B|AGMH|20250919|11:21:28|S|100|15.480000||
B|APP|20250919|11:21:28|S|35|620.230000||
B|DUST|20250919|11:21:28|S|300|12.655000||
B|FVRR|20250919|11:21:28|S|4|27.400000||
B|IAU|20250919|11:21:28|S|1|69.245000||
B|IBIT|20250919|11:21:28|S|50|65.655000||
B|INTC|20250919|11:21:28|S|100|29.935000||
B|LAUR|20250919|11:21:28|S|100|30.370000||
B|LDOS|20250919|11:21:28|S|1|187.070000||
B|MRK|20250919|11:21:28|S|38|81.625000||
B|PPLT|20250919|11:21:28|S|1|127.820000||
B|QQQ|20250919|11:21:28|S|40|596.492500||
B|TSSI|20250919|11:21:28|S|50|15.520000||
B|UPST|20250919|11:21:28|S|1|69.190000||
B|ACHR|20250919|11:21:29|S|20|9.635000||
B|AGMH|20250919|11:21:29|S|300|15.440000||
B|NVDA|20250919|11:21:29|S|400|176.575000||
B|NVDA|20250919|11:21:29|S|478|176.575000||
B|OKLO|20250919|11:21:29|S|10|122.565000||
B|RCAT|20250919|11:21:29|S|100|10.085000||
B|SOUN|20250919|11:21:29|S|1800|15.825000||
B|WOLF|20250919|11:21:29|S|2000|2.215000||
B|AAPU|20250919|11:21:30|S|30|29.625000||
B|AGMH|20250919|11:21:30|S|50|15.470000||
B|AGMH|20250919|11:21:30|S|499|15.480000||
B|AMD|20250919|11:21:30|S|10|157.889000||
B|AMDL|20250919|11:21:30|S|200|9.865000||
B|CI|20250919|11:21:30|S|1|293.100000||
B|CRDO|20250919|11:21:30|S|30|168.660000||
B|SOFI|20250919|11:21:30|S|50|28.989300||
B|STZ|20250919|11:21:30|S|400|132.080000||
B|TQQQ|20250919|11:21:30|S|100|101.452500||
B|ASTS|20250919|11:21:31|S|10|43.805000||
B|BRK/B|20250919|11:21:31|S|1|489.995000||
B|COHR|20250919|11:21:31|S|5|107.460000||
B|GOOGL|20250919|11:21:31|S|6|252.480000||
B|IBIT|20250919|11:21:32|S|1|65.645000||
B|MGNI|20250919|11:21:32|S|480|24.760000||
B|OKLL|20250919|11:21:32|S|100|77.740000||
B|QBTS|20250919|11:21:32|S|1|24.907500||
B|RBLX|20250919|11:21:32|S|6|136.367100||
B|TSLA|20250919|11:21:32|S|1|424.715000||
B|TSLA|20250919|11:21:32|S|9|424.700000||
B|BBAR|20250919|11:21:33|S|24|8.120000||
B|QS|20250919|11:21:33|S|86|13.030000||
B|SNOW|20250919|11:21:33|S|11|227.015000||
B|SOUN|20250919|11:21:33|S|2000|15.812700||
B|TEM|20250919|11:21:33|S|10|89.280000||
B|AVGX|20250919|11:21:34|S|10|51.530000||
B|DDOG|20250919|11:21:34|S|10|136.610000||
B|ETHU|20250919|11:21:34|S|100|151.900000||
B|GOOG|20250919|11:21:34|S|1|252.867000||
B|MSFT|20250919|11:21:34|S|1|512.910000||
B|QS|20250919|11:21:34|S|50|13.029300||
B|TQQQ|20250919|11:21:34|S|86|101.430000||
B|EEM|20250919|11:21:35|S|7|52.975000||
B|ETHU|20250919|11:21:35|S|100|151.900000||
B|ETHU|20250919|11:21:35|S|1000|151.900000||
B|IBIT|20250919|11:21:35|S|6|65.645000||
B|UNH|20250919|11:21:35|S|3|337.900000||
B|UNH|20250919|11:21:35|S|32|337.900000||
B|VB|20250919|11:21:35|S|12|257.280000||
B|AMD|20250919|11:21:36|S|1|157.850000||
B|ARKK|20250919|11:21:36|S|100|84.545000||
B|CRF|20250919|11:21:36|S|1100|7.990000||
B|GDXU|20250919|11:21:36|S|10|168.390000||
B|NUGT|20250919|11:21:36|S|160|136.350000||
B|NUGT|20250919|11:21:36|S|200|136.340000||
B|NUGT|20250919|11:21:36|S|900|136.350000||
B|RGTI|20250919|11:21:36|S|100|27.075000||
B|SOFI|20250919|11:21:36|S|2|28.999300||
B|ATAI|20250919|11:21:37|S|1000|5.045000||
B|CDLX|20250919|11:21:37|S|100|2.560000||
B|IAU|20250919|11:21:37|S|100|69.245000||
B|IBIT|20250919|11:21:37|S|100|65.635000||
B|RKLB|20250919|11:21:37|S|72|48.260000||
B|TSLA|20250919|11:21:37|S|50|424.635000||
B|MSTR|20250919|11:21:38|S|1|339.244300||
B|NVDD|20250919|11:21:38|S|9950|4.179900||
B|SNOW|20250919|11:21:38|S|25|227.066100||
B|TSLA|20250919|11:21:38|S|30|424.700000||
B|TSLA|20250919|11:21:38|S|400|424.650000||
B|TSSI|20250919|11:21:38|S|300|15.500000||
B|PLUG|20250919|11:21:39|S|100|2.175000||
B|PONY|20250919|11:21:39|S|400|20.130000||
B|QBTS|20250919|11:21:39|S|4|24.887500||
B|AAPL|20250919|11:21:40|S|10|242.140000||
B|IBIT|20250919|11:21:40|S|38|65.645000||
B|INTC|20250919|11:21:40|S|1000|29.890700||
B|TPL|20250919|11:21:40|S|1|878.330000||
B|TSLA|20250919|11:21:40|S|20|424.650000||
B|WLDS|20250919|11:21:40|S|300|5.550000||
B|AAPL|20250919|11:21:41|S|1|242.125000||
B|BBAR|20250919|11:21:41|S|98|8.110000||
B|FDVV|20250919|11:21:41|S|4|55.135000||
B|MSTR|20250919|11:21:41|S|4|339.090000||
B|MSTU|20250919|11:21:41|S|20|5.265000||
B|NVO|20250919|11:21:41|S|20|61.015000||
B|PLTR|20250919|11:21:41|S|135|180.650000||
B|PPTA|20250919|11:21:41|S|3|18.175000||
B|PROP|20250919|11:21:41|S|900|1.925000||
B|TEM|20250919|11:21:41|S|75|89.280000||
B|AGMH|20250919|11:21:42|S|1|15.360000||
B|CVE|20250919|11:21:42|S|1|16.925000||
B|FUBO|20250919|11:21:42|S|2|4.470000||
B|PLTR|20250919|11:21:42|S|100|180.660000||
B|PLUG|20250919|11:21:42|S|300|2.175000||
B|PONY|20250919|11:21:42|S|500|20.120000||
B|SEI|20250919|11:21:42|S|20|37.390000||
B|ARM|20250919|11:21:43|S|5|143.100000||
B|NBIS|20250919|11:21:43|S|100|94.555000||
B|QQQ|20250919|11:21:43|S|30|596.350700||
B|BE|20250919|11:21:44|S|500|83.350000||
B|NIO|20250919|11:21:44|S|45|7.440000||
B|NVDA|20250919|11:21:44|S|300|176.422300||
B|TEM|20250919|11:21:44|S|100|89.280000||
B|TEM|20250919|11:21:44|S|125|89.290000||
B|ADAP|20250919|11:21:45|S|600|0.124800||
B|CAL|20250919|11:21:45|S|10|14.240000||
B|IAU|20250919|11:21:45|S|5|69.249300||
B|MS|20250919|11:21:45|S|250|158.967600||
B|QS|20250919|11:21:45|S|50|13.059300||
B|SNOW|20250919|11:21:45|S|1|227.095600||
B|TSLA|20250919|11:21:45|S|1|424.460000||
B|BSLK|20250919|11:21:46|S|300|3.920000||
B|INTC|20250919|11:21:46|S|20|29.895000||
B|INTC|20250919|11:21:46|S|100|29.895000||
B|QS|20250919|11:21:46|S|500|13.055000||
B|TQQQ|20250919|11:21:46|S|100|101.385000||
B|ETHA|20250919|11:21:47|S|100|33.685000||
B|HIMS|20250919|11:21:47|S|249|58.430000||
B|OLN|20250919|11:21:47|S|10|24.479100||
B|TLT|20250919|11:21:47|S|100|88.870700||
B|BBBY|20250919|11:21:48|S|20|9.531000||
B|OXBR|20250919|11:21:48|S|100|2.550000||
B|PLTR|20250919|11:21:48|S|100|180.629000||
B|PLTR|20250919|11:21:48|S|100|180.630000||
B|RDDT|20250919|11:21:48|S|100|254.600000||
B|SEI|20250919|11:21:48|S|50|37.410000||
B|TSLA|20250919|11:21:48|S|100|424.480000||
B|COMP|20250919|11:21:49|S|100|9.410000||
B|KGC|20250919|11:21:49|S|140|23.270000||
B|KVUE|20250919|11:21:49|S|50|18.465000||
B|NFLX|20250919|11:21:49|S|1|1218.700000||
B|TSLA|20250919|11:21:49|S|100|424.490000||
B|ZS|20250919|11:21:49|S|85|290.047800||
B|ZTS|20250919|11:21:49|S|4|145.893000||
B|CJET|20250919|11:21:50|S|3500|0.275500||
B|CPRT|20250919|11:21:50|S|11|45.988800||
B|FUTU|20250919|11:21:50|S|86|176.270000||
B|NEBX|20250919|11:21:50|S|100|46.325000||
B|OPEN|20250919|11:21:50|S|500|9.515000||
B|TSLL|20250919|11:21:50|S|100|19.485000||
B|AAPL|20250919|11:21:51|S|40|242.120000||
B|ASTS|20250919|11:21:51|S|25|43.785000||
B|DX|20250919|11:21:51|S|200|12.288100||
B|IRS|20250919|11:21:51|S|1|12.170000||
B|OPEN|20250919|11:21:51|S|50|9.515000||
B|RACE|20250919|11:21:51|S|6|478.000000||
B|SPY|20250919|11:21:51|S|100|660.890000||
B|TQQQ|20250919|11:21:51|S|1|101.385000||
B|UNH|20250919|11:21:51|S|100|337.870000||
B|FIG|20250919|11:21:52|S|100|55.880000||
B|MS|20250919|11:21:52|S|250|158.896000||
B|MSTR|20250919|11:21:52|S|200|339.130000||
B|OPEN|20250919|11:21:52|S|1000|9.515000||
B|QBTS|20250919|11:21:52|S|20|24.830900||
B|QQQ|20250919|11:21:52|S|10|596.312500||
B|CEG|20250919|11:21:53|S|20|322.070000||
B|HOOD|20250919|11:21:53|S|400|122.710900||
B|NKE|20250919|11:21:53|S|50|70.835000||
B|SOXL|20250919|11:21:53|S|100|32.315000||
B|AMZN|20250919|11:21:54|S|35|233.511200||
B|INTW|20250919|11:21:54|S|300|31.565000||
B|IWM|20250919|11:21:54|S|10|243.229300||
B|PONY|20250919|11:21:54|S|600|20.110000||
B|UXIN|20250919|11:21:54|S|30|3.790000||
B|AGMH|20250919|11:21:55|S|30|15.480000||
B|BMNR|20250919|11:21:55|S|500|60.150000||
B|EOSE|20250919|11:21:55|S|100|9.650700||
B|GRAB|20250919|11:21:55|S|25|6.355000||
B|INTC|20250919|11:21:55|S|21|29.895000||
B|PLTR|20250919|11:21:55|S|50|180.670000||
B|TLT|20250919|11:21:55|S|100|88.875000||
B|TSLA|20250919|11:21:55|S|200|424.435000||
B|GOOG|20250919|11:21:56|S|75|252.858800||
B|INTC|20250919|11:21:56|S|21|29.900000||
B|IRS|20250919|11:21:56|S|69|12.180000||
B|LULU|20250919|11:21:56|S|1|168.250000||
B|PFE|20250919|11:21:56|S|1|23.913500||
B|UPST|20250919|11:21:56|S|20|69.130000||
B|XYZ|20250919|11:21:56|S|1|76.465000||
B|INTC|20250919|11:21:57|S|200|29.895000||
B|IRS|20250919|11:21:57|S|31|12.180000||
B|TSLA|20250919|11:21:57|S|43|424.400000||
B|ZTS|20250919|11:21:57|S|100|145.870000||
B|AGX|20250919|11:21:58|S|20|259.600000||
B|CHWY|20250919|11:21:58|S|200|38.452500||
B|IRS|20250919|11:21:58|S|1|12.180000||
B|IRS|20250919|11:21:58|S|42|12.180000||
B|MHO|20250919|11:21:58|S|9|150.940000||
B|QQQ|20250919|11:21:58|S|1|596.389300||
B|RDDT|20250919|11:21:58|S|14|254.860000||
B|SOXL|20250919|11:21:58|S|800|32.319300||
B|TSLA|20250919|11:21:58|S|1|424.391700||
B|AEM|20250919|11:21:59|S|400|159.680000||
B|BABA|20250919|11:21:59|S|26|163.995000||
B|HRZN|20250919|11:21:59|S|1|6.615000||
B|SOXS|20250919|11:21:59|S|10|5.655000||
B|CEPU|20250919|11:22:00|S|29|7.640000||
B|F|20250919|11:22:00|S|20|11.610000||
B|IONQ|20250919|11:22:00|S|5|69.055000||
B|UPST|20250919|11:22:00|S|60|69.070000||
B|BTG|20250919|11:22:01|S|30|4.470000||
B|GOOGL|20250919|11:22:01|S|15|252.439800||
B|NVDA|20250919|11:22:01|S|100|176.425000||
B|PESI|20250919|11:22:01|S|200|9.230000||
B|PONY|20250919|11:22:01|S|300|20.135000||
B|TNXP|20250919|11:22:01|S|40|27.120000||
B|TSLA|20250919|11:22:01|S|5|424.441200||
B|ZM|20250919|11:22:01|S|3|84.750000||
B|ZM|20250919|11:22:01|S|50|84.710000||
B|ZM|20250919|11:22:01|S|100|84.710000||
B|ZS|20250919|11:22:01|S|10|290.118600||
B|AAPL|20250919|11:22:02|S|1|242.010000||
B|CRWV|20250919|11:22:02|S|175|124.190000||
B|INTC|20250919|11:22:02|S|200|29.895000||
B|KSPI|20250919|11:22:02|S|1|88.010000||
B|SPXU|20250919|11:22:02|S|100|13.990000||
B|TSLA|20250919|11:22:02|S|10|424.375000||
B|TSLA|20250919|11:22:02|S|50|424.425000||
B|BTE|20250919|11:22:03|S|1|2.390000||
B|IONQ|20250919|11:22:03|S|200|69.005000||
B|QUBT|20250919|11:22:03|S|162|22.240000||
B|RKT|20250919|11:22:03|S|250|20.665000||
B|AMZN|20250919|11:22:04|S|100|233.539100||
B|NVTS|20250919|11:22:04|S|100|6.695000||
B|QUBT|20250919|11:22:04|S|600|22.215000||
B|SCHL|20250919|11:22:04|S|1|24.490000||
B|SMR|20250919|11:22:04|S|20|43.180000||
B|VUSB|20250919|11:22:04|S|25|49.945000||
B|AVGO|20250919|11:22:05|S|2|341.790000||
B|BLSH|20250919|11:22:05|S|21|64.800000||
B|BXSL|20250919|11:22:05|S|4|27.690000||
B|AMD|20250919|11:22:06|S|100|157.730000||
B|HYMC|20250919|11:22:06|S|1|6.418500||
B|ONON|20250919|11:22:06|S|50|44.596100||
B|SHV|20250919|11:22:06|S|329|110.399300||
B|TBIL|20250919|11:22:06|S|100|49.970000||
B|AAPL|20250919|11:22:07|S|40|241.980000||
B|AVGO|20250919|11:22:07|S|100|341.790000||
B|DNA|20250919|11:22:07|S|100|11.230000||
B|IRS|20250919|11:22:07|S|10|12.180000||
B|MU|20250919|11:22:07|S|3|160.750000||
B|SNOW|20250919|11:22:07|S|3|227.190000||
B|ASST|20250919|11:22:08|S|100|3.900000||
B|ASTS|20250919|11:22:08|S|100|43.751700||
B|BMNR|20250919|11:22:08|S|25|60.070000||
B|COIN|20250919|11:22:08|S|1|340.150000||
B|CRWV|20250919|11:22:08|S|150|124.160000||
B|GSRT|20250919|11:22:08|S|10|10.365000||
B|EMB|20250919|11:22:09|S|400|94.875000||
B|TSDD|20250919|11:22:09|S|200|11.195000||
B|TSLA|20250919|11:22:09|S|10|424.470000||
B|AGMH|20250919|11:22:10|S|100|15.670000||
B|QBTS|20250919|11:22:10|S|400|24.815000||
B|SILJ|20250919|11:22:10|S|87|20.770000||
B|TSLA|20250919|11:22:11|S|50|424.540000||
B|F|20250919|11:22:12|S|20|11.610000||
B|META|20250919|11:22:12|S|22|777.890000||
B|MSTR|20250919|11:22:12|S|3|339.463800||
B|MUU|20250919|11:22:12|S|18|38.540000||
B|QQQ|20250919|11:22:12|S|1|596.329000||
B|QQQ|20250919|11:22:12|S|10|596.332500||
B|TSLA|20250919|11:22:12|S|400|424.500000||
B|VOR|20250919|11:22:12|S|20|27.550000||
B|GEV|20250919|11:22:13|S|20|598.370000||
B|MKTX|20250919|11:22:13|S|1|178.770000||
B|NEM|20250919|11:22:13|S|400|81.400000||
B|ADI|20250919|11:22:14|S|3|244.400000||
B|AGMH|20250919|11:22:14|S|49|15.810000||
B|BMY|20250919|11:22:14|S|1|45.320000||
B|GLD|20250919|11:22:14|S|200|338.265000||
B|MSTR|20250919|11:22:14|S|1|339.470000||
B|AAPL|20250919|11:22:15|S|170|241.960000||
B|AAPL|20250919|11:22:15|S|193|241.970000||
B|CONL|20250919|11:22:15|S|15|38.550000||
B|CRWV|20250919|11:22:15|S|100|124.225000||
B|OKLO|20250919|11:22:15|S|1|122.010000||
B|SPXS|20250919|11:22:15|S|250|3.915000||
B|TGS|20250919|11:22:15|S|80|20.590000||
B|TSLA|20250919|11:22:15|S|31|424.467100||
B|TSLA|20250919|11:22:15|S|274|424.450000||
B|BBBY|20250919|11:22:16|S|20|9.515000||
B|BBBY|20250919|11:22:16|S|40|9.470900||
B|BBBY|20250919|11:22:16|S|40|9.475000||
B|NVO|20250919|11:22:16|S|10|60.975000||
B|PONY|20250919|11:22:16|S|600|20.120000||
B|AEM|20250919|11:22:17|S|100|159.740000||
B|AEM|20250919|11:22:17|S|100|159.740000||
B|AGMH|20250919|11:22:17|S|100|15.770000||
B|ASTS|20250919|11:22:17|S|1|43.765000||
B|SLV|20250919|11:22:17|S|6|38.835000||
B|AMZN|20250919|11:22:18|S|39|233.510000||
B|AGMH|20250919|11:22:19|S|189|15.800000||
B|AMD|20250919|11:22:19|S|20|157.640200||
B|BMNR|20250919|11:22:19|S|649|60.000000||
B|BMNR|20250919|11:22:19|S|700|60.020000||
B|QUBT|20250919|11:22:19|S|25|22.140000||
B|RDDT|20250919|11:22:19|S|20|254.810000||
B|SERV|20250919|11:22:19|S|100|14.190000||
B|VALE|20250919|11:22:19|S|2|10.825000||
B|APP|20250919|11:22:20|S|200|620.040000||
B|APP|20250919|11:22:20|S|400|619.840000||
B|LEN|20250919|11:22:20|S|200|130.170000||
B|PLTR|20250919|11:22:20|S|30|180.745000||
B|XLE|20250919|11:22:20|S|5|88.569300||
B|BITO|20250919|11:22:21|S|700|19.905000||
B|IWM|20250919|11:22:21|S|85|243.195000||
B|NIO|20250919|11:22:21|S|300|7.435000||
B|TSLA|20250919|11:22:21|S|100|424.545000||
B|FSLR|20250919|11:22:22|S|20|214.130000||
B|GDDY|20250919|11:22:22|S|200|145.620000||
B|ASTS|20250919|11:22:23|S|100|43.720000||
B|NUGT|20250919|11:22:23|S|100|136.440000||
B|NUGT|20250919|11:22:23|S|100|136.440000||
B|NVDA|20250919|11:22:23|S|300|176.403800||
B|QQQ|20250919|11:22:23|S|8|596.270000||
B|TGS|20250919|11:22:23|S|3|20.590000||
B|TSLA|20250919|11:22:23|S|100|424.512600||
B|XLE|20250919|11:22:23|S|26|88.575000||
B|MU|20250919|11:22:24|S|333|160.680000||
B|MU|20250919|11:22:24|S|519|160.678200||
B|AVGO|20250919|11:22:25|S|30|341.608300||
B|FNV|20250919|11:22:25|S|100|208.630000||
B|INTC|20250919|11:22:25|S|200|29.875000||
B|IWM|20250919|11:22:25|S|300|243.200700||
B|MSTR|20250919|11:22:25|S|5|339.430000||
B|AGMH|20250919|11:22:26|S|61|15.940000||
B|CNQ|20250919|11:22:26|S|14|31.475000||
B|HOOD|20250919|11:22:26|S|9|122.722900||
B|MSTU|20250919|11:22:26|S|1|5.263500||
B|PAGS|20250919|11:22:26|S|1|10.505000||
B|PAGS|20250919|11:22:26|S|200|10.505000||
B|AGMH|20250919|11:22:27|S|200|16.090000||
B|ARM|20250919|11:22:27|S|1|143.000000||
B|ARM|20250919|11:22:27|S|1|143.000000||
B|CRWV|20250919|11:22:27|S|44|123.990000||
B|CRWV|20250919|11:22:27|S|300|123.970000||
B|OPEN|20250919|11:22:27|S|1000|9.515000||
B|CONL|20250919|11:22:28|S|45|38.530000||
B|IBKR|20250919|11:22:28|S|9|64.240000||
B|NKE|20250919|11:22:28|S|5|70.819300||
B|QQQ|20250919|11:22:28|S|100|596.245000||
B|VNQ|20250919|11:22:28|S|61|92.009300||
B|AAPL|20250919|11:22:29|S|3|241.830000||
B|AGMH|20250919|11:22:29|S|100|16.100000||
B|BLSH|20250919|11:22:29|S|19|64.720000||
B|GNSS|20250919|11:22:29|S|79|2.540000||
B|MSTR|20250919|11:22:29|S|5|339.411400||
B|PDI|20250919|11:22:29|S|100|19.819300||
B|RITM|20250919|11:22:29|S|83|12.099300||
B|TQQQ|20250919|11:22:29|S|1200|101.340700||
B|UNH|20250919|11:22:29|S|50|337.640000||
B|VOO|20250919|11:22:29|S|4|609.249300||
B|IONQ|20250919|11:22:30|S|10|68.852700||
B|MSTR|20250919|11:22:30|S|5|339.463800||
B|OXBR|20250919|11:22:30|S|100|2.560000||
B|QBTS|20250919|11:22:30|S|4|24.777500||
B|QBTS|20250919|11:22:30|S|145|24.770000||
B|QS|20250919|11:22:30|S|308|12.985000||
B|UPST|20250919|11:22:30|S|100|68.980000||
B|ZS|20250919|11:22:30|S|8|290.110000||
B|AGMH|20250919|11:22:31|S|100|16.170000||
B|CCJ|20250919|11:22:31|S|236|84.700000||
B|COST|20250919|11:22:31|S|1|946.180000||
B|RDDT|20250919|11:22:31|S|8|254.760000||
B|RIOT|20250919|11:22:31|S|2|17.805000||
B|ALLT|20250919|11:22:32|S|5|9.730000||
B|ETHT|20250919|11:22:32|S|2|104.740000||
B|NVDA|20250919|11:22:32|S|80|176.381700||
B|T|20250919|11:22:32|S|1|29.095000||
B|VO|20250919|11:22:32|S|17|290.645000||
B|AGMH|20250919|11:22:33|S|100|16.180000||
B|INTC|20250919|11:22:33|S|300|29.880000||
B|OKLO|20250919|11:22:33|S|500|122.015000||
B|SOC|20250919|11:22:33|S|20|23.550000||
B|VERI|20250919|11:22:33|S|100|5.035000||
B|AGMH|20250919|11:22:34|S|100|16.150000||
B|AMD|20250919|11:22:34|S|500|157.500000||
B|INTC|20250919|11:22:34|S|160|29.885000||
B|LEN|20250919|11:22:34|S|200|130.140000||
B|PR|20250919|11:22:34|S|1|13.300000||
B|QUBT|20250919|11:22:34|S|200|22.130000||
B|RDDT|20250919|11:22:34|S|2|254.755000||
B|TNXP|20250919|11:22:34|S|20|27.060000||
B|ZM|20250919|11:22:34|S|100|84.740000||
B|AGMH|20250919|11:22:35|S|25|16.130000||
B|AMD|20250919|11:22:35|S|5|157.510000||
B|BBBY|20250919|11:22:35|S|25|9.469100||
B|BWXT|20250919|11:22:35|S|19|173.130000||
B|MP|20250919|11:22:35|S|100|72.580000||
B|QBTS|20250919|11:22:35|S|4|24.777500||
B|AGMH|20250919|11:22:36|S|200|16.120000||
B|BE|20250919|11:22:36|S|110|83.180000||
B|LWLG|20250919|11:22:36|S|400|4.115000||
B|RDDT|20250919|11:22:36|S|100|254.755000||
B|TSLA|20250919|11:22:36|S|12|424.583900||
B|UNH|20250919|11:22:36|S|50|337.665000||
B|CJET|20250919|11:22:37|S|1500|0.282200||
B|CJET|20250919|11:22:37|S|2476|0.282000||
B|INTC|20250919|11:22:37|S|70|29.875000||
B|NIO|20250919|11:22:37|S|200|7.435000||
B|OPEN|20250919|11:22:37|S|100|9.505000||
B|TDW|20250919|11:22:37|S|12|56.764300||
B|TSLA|20250919|11:22:37|S|50|424.500000||
B|UEC|20250919|11:22:37|S|406|12.377500||
B|MU|20250919|11:22:38|S|200|160.550000||
B|NTSK|20250919|11:22:38|S|100|24.240000||
B|OPEN|20250919|11:22:38|S|190|9.505000||
B|RRC|20250919|11:22:38|S|100|34.360000||
B|TSLA|20250919|11:22:38|S|13|424.515000||
B|ALAB|20250919|11:22:39|S|1|233.500000||
B|GS|20250919|11:22:39|S|13|801.680000||
B|NNE|20250919|11:22:39|S|38|43.375000||
B|OPEN|20250919|11:22:39|S|6|9.505000||
B|OPEN|20250919|11:22:39|S|400|9.505000||
B|RDDT|20250919|11:22:39|S|100|254.715000||
B|COST|20250919|11:22:40|S|10|946.741000||
B|CRCL|20250919|11:22:40|S|400|142.616200||
B|HBAN|20250919|11:22:40|S|400|17.759300||
B|MSTR|20250919|11:22:40|S|5|339.770000||
B|MSTR|20250919|11:22:40|S|10|339.743400||
B|NVDA|20250919|11:22:40|S|130|176.365000||
B|RDDT|20250919|11:22:40|S|5|254.810000||
B|AGMH|20250919|11:22:41|S|1|16.180000||
B|AMD|20250919|11:22:41|S|14|157.535000||
B|SOXL|20250919|11:22:41|S|339|32.250000||
B|VOO|20250919|11:22:41|S|2|609.249100||
B|ZTS|20250919|11:22:41|S|4|145.907700||
B|AGMH|20250919|11:22:42|S|100|16.190000||
B|NXE|20250919|11:22:42|S|300|8.625000||
B|QUBT|20250919|11:22:42|S|100|22.115000||
B|RDDT|20250919|11:22:42|S|8|254.840000||
B|RDDT|20250919|11:22:42|S|99|254.820000||
B|AMD|20250919|11:22:43|S|50|157.529000||
B|AMD|20250919|11:22:43|S|500|157.532400||
B|SGOV|20250919|11:22:43|S|73|100.615000||
B|TGS|20250919|11:22:43|S|97|20.580000||
B|TTE|20250919|11:22:43|S|3|60.629300||
B|TTE|20250919|11:22:43|S|7|60.629300||
B|ACHR|20250919|11:22:44|S|20|9.609300||
B|BMNR|20250919|11:22:44|S|100|59.850000||
B|HMY|20250919|11:22:44|S|200|16.249900||
B|SOFI|20250919|11:22:44|S|1|28.959300||
B|XOM|20250919|11:22:44|S|133|113.260000||
B|CRCL|20250919|11:22:45|S|50|142.680000||
B|ETHA|20250919|11:22:45|S|2|33.675000||
B|RKT|20250919|11:22:45|S|49|20.645000||
B|GOOG|20250919|11:22:46|S|4|252.810000||
B|JEPQ|20250919|11:22:46|S|30|57.070000||
B|JEPQ|20250919|11:22:46|S|50|57.070000||
B|OPEN|20250919|11:22:46|S|115|9.510000||
B|RDDT|20250919|11:22:46|S|101|254.810000||
B|SOFI|20250919|11:22:46|S|200|28.955000||
B|AIRE|20250919|11:22:47|S|1000|0.829600||
B|AMD|20250919|11:22:47|S|200|157.458800||
B|IBKR|20250919|11:22:47|S|2|64.240000||
B|MSTR|20250919|11:22:47|S|25|340.130000||
B|SOFI|20250919|11:22:47|S|236|28.960000||
B|GSAT|20250919|11:22:48|S|10|35.560000||
B|NKE|20250919|11:22:48|S|9|70.839300||
B|AGMH|20250919|11:22:49|S|10|16.148000||
B|ARR|20250919|11:22:49|S|100|14.525000||
B|DVN|20250919|11:22:49|S|100|34.370000||
B|LAC|20250919|11:22:49|S|50|3.245000||
B|RDDT|20250919|11:22:49|S|75|254.730000||
B|SLV|20250919|11:22:49|S|30|38.830000||
B|AMD|20250919|11:22:50|S|50|157.439100||
B|GRRR|20250919|11:22:50|S|20|21.130000||
B|MSTR|20250919|11:22:50|S|5|340.005000||
B|AU|20250919|11:22:51|S|190|67.030000||
B|BMNR|20250919|11:22:51|S|100|59.865000||
B|INTC|20250919|11:22:51|S|100|29.870700||
B|IWM|20250919|11:22:51|S|14|243.135000||
B|RMBS|20250919|11:22:51|S|100|102.900000||
B|RUN|20250919|11:22:51|S|100|16.365000||
B|SMCI|20250919|11:22:51|S|100|45.465000||
B|TSLL|20250919|11:22:51|S|10|19.489300||
B|UNH|20250919|11:22:51|S|70|337.630000||
B|AMD|20250919|11:22:52|S|10|157.454900||
B|ARQQ|20250919|11:22:52|S|10|39.290000||
B|BA|20250919|11:22:52|S|25|214.288600||
B|PSA|20250919|11:22:52|S|1|283.450000||
B|TLRY|20250919|11:22:52|S|10|1.215000||
B|UNH|20250919|11:22:52|S|97|337.570000||
B|VIST|20250919|11:22:52|S|100|33.960000||
B|AGI|20250919|11:22:53|S|100|32.000000||
B|AU|20250919|11:22:53|S|8|67.050000||
B|AVDV|20250919|11:22:53|S|7|87.670000||
B|HOOD|20250919|11:22:53|S|26|122.750000||
B|KO|20250919|11:22:53|S|2|66.125000||
B|ORC|20250919|11:22:53|S|5|6.980000||
B|BLNE|20250919|11:22:54|S|1|3.900000||
B|NG|20250919|11:22:54|S|100|7.539300||
B|QQQ|20250919|11:22:54|S|400|596.209300||
B|SOFI|20250919|11:22:54|S|125|28.949300||
B|URNM|20250919|11:22:54|S|500|57.560000||
B|AMD|20250919|11:22:55|S|100|157.459000||
B|ZM|20250919|11:22:55|S|4|84.790000||
B|AGX|20250919|11:22:56|S|15|260.230000||
B|CMCL|20250919|11:22:56|S|20|33.350000||
B|STAG|20250919|11:22:56|S|25|35.080000||
B|TSLL|20250919|11:22:56|S|1|19.495000||
B|TSSI|20250919|11:22:56|S|47|15.450000||
B|QUBT|20250919|11:22:57|S|200|22.055000||
B|SOXL|20250919|11:22:57|S|1|32.220000||
B|AAL|20250919|11:22:58|S|300|12.375000||
B|ALAB|20250919|11:22:58|S|100|233.310000||
B|NITO|20250919|11:22:58|E|1|0.153300||
B|QUBT|20250919|11:22:58|S|100|22.065000||
B|CCJ|20250919|11:22:59|S|1|84.700000||
B|CCLD|20250919|11:22:59|S|100|3.610000||
B|FETH|20250919|11:22:59|S|33|44.453500||
B|GE|20250919|11:22:59|S|1|296.670000||
B|SOFI|20250919|11:22:59|S|100|28.939300||
B|AZO|20250919|11:23:00|S|1|4115.988000||
B|CRWV|20250919|11:23:00|S|1|123.710000||
B|AGMH|20250919|11:23:01|S|50|16.109600||
B|ORCL|20250919|11:23:01|S|3|300.720000||
B|PDD|20250919|11:23:01|S|20|130.690000||
B|PTON|20250919|11:23:01|S|19|8.440000||
B|PTON|20250919|11:23:01|S|520|8.440000||
B|QBTS|20250919|11:23:01|S|4|24.797500||
B|QBTS|20250919|11:23:01|S|5|24.795000||
B|SLDB|20250919|11:23:01|S|2|5.240000||
B|AG|20250919|11:23:02|S|50|10.465000||
B|AGMH|20250919|11:23:02|S|22|16.080000||
B|MSTR|20250919|11:23:02|S|30|340.130000||
B|AG|20250919|11:23:03|S|50|10.465000||
B|GGAL|20250919|11:23:03|S|20|26.470000||
B|HOOD|20250919|11:23:03|S|200|122.675100||
B|NKE|20250919|11:23:03|S|1|70.849300||
B|OKLO|20250919|11:23:03|S|180|122.270000||
B|PLUG|20250919|11:23:03|S|93|2.175000||
B|RDDT|20250919|11:23:03|S|100|254.980000||
B|CRDO|20250919|11:23:04|S|2|168.775000||
B|TSLL|20250919|11:23:04|S|60|19.459300||
B|CJET|20250919|11:23:05|S|21445|0.284500||
B|LYFT|20250919|11:23:05|S|50|22.165000||
B|NBIS|20250919|11:23:05|S|175|94.110000||
B|RDDT|20250919|11:23:05|S|50|254.780000||
B|TSLA|20250919|11:23:05|S|1|423.970000||
B|TSLA|20250919|11:23:05|S|50|423.960000||
B|TSLA|20250919|11:23:05|S|225|423.990000||
B|AGMH|20250919|11:23:06|S|30|16.000000||
B|BMNR|20250919|11:23:06|S|1300|59.725000||
B|ETHA|20250919|11:23:06|S|140|33.629300||
B|FDX|20250919|11:23:06|S|50|231.470000||
B|FMC|20250919|11:23:06|S|300|36.650000||
B|INTC|20250919|11:23:06|S|181|29.880700||
B|MAIN|20250919|11:23:06|S|1|65.120000||
B|META|20250919|11:23:06|S|14|777.355000||
B|MSTR|20250919|11:23:06|S|4|339.843500||
B|MSTR|20250919|11:23:06|S|100|339.890000||
B|NEM|20250919|11:23:06|S|100|81.479100||
B|OKLL|20250919|11:23:06|S|100|77.410000||
B|OPEN|20250919|11:23:06|S|100|9.485000||
B|ROL|20250919|11:23:06|S|100|55.411000||
B|ACOG|20250919|11:23:07|S|20|8.060000||
B|BRK/B|20250919|11:23:07|S|2|490.095800||
B|MVST|20250919|11:23:07|S|100|3.665000||
B|OPEN|20250919|11:23:07|S|1|9.485000||
B|QBTS|20250919|11:23:07|S|4|24.787500||
B|RXRX|20250919|11:23:07|S|100|4.865000||
B|SPRY|20250919|11:23:07|S|100|10.180000||
B|ZS|20250919|11:23:07|S|10|290.149800||
B|ENTG|20250919|11:23:08|S|2|93.740000||
B|F|20250919|11:23:08|S|1|11.605000||
B|FATN|20250919|11:23:08|S|100|7.590000||
B|NUGT|20250919|11:23:08|S|50|136.442200||
B|AGMH|20250919|11:23:09|S|100|15.900000||
B|APO|20250919|11:23:09|S|200|143.830000||
B|OPEN|20250919|11:23:09|S|500|9.485000||
B|PLTR|20250919|11:23:09|S|100|180.655000||
B|RKT|20250919|11:23:09|S|100|20.615000||
B|AMD|20250919|11:23:10|S|100|157.420000||
B|ARM|20250919|11:23:10|S|5|142.685000||
B|BLNK|20250919|11:23:10|S|950|1.500000||
B|FBTC|20250919|11:23:10|S|9|100.810000||
B|KO|20250919|11:23:10|S|50|66.109900||
B|NVO|20250919|11:23:10|S|25|60.935000||
B|UNH|20250919|11:23:10|S|4|337.515000||
B|OPEN|20250919|11:23:11|S|50|9.485000||
B|QBTS|20250919|11:23:11|S|4|24.827500||
B|QQQ|20250919|11:23:11|S|16|596.180000||
B|CMCL|20250919|11:23:12|S|20|33.370000||
B|CRWV|20250919|11:23:12|S|100|123.850000||
B|MCD|20250919|11:23:12|S|1|302.975000||
B|OPEN|20250919|11:23:12|S|50|9.485000||
B|AGMH|20250919|11:23:13|S|100|15.900000||
B|JNJ|20250919|11:23:13|S|1|175.470000||
B|MSFT|20250919|11:23:13|S|3|512.890000||
B|CDE|20250919|11:23:14|S|4|16.999300||
B|UVIX|20250919|11:23:14|S|200|10.245000||
B|QS|20250919|11:23:15|S|1000|12.982500||
B|BYND|20250919|11:23:16|S|1|2.810000||
B|CRWV|20250919|11:23:16|S|50|123.865000||
B|WELL|20250919|11:23:16|S|200|166.750000||
B|APP|20250919|11:23:17|S|101|620.270000||
B|CCJ|20250919|11:23:17|S|370|84.710000||
B|GOOG|20250919|11:23:17|S|1|252.790000||
B|IBB|20250919|11:23:17|S|1|143.109000||
B|PDD|20250919|11:23:17|S|100|130.660000||
B|SNAP|20250919|11:23:17|S|6000|8.205000||
B|MU|20250919|11:23:18|S|6|160.698800||
B|QQQ|20250919|11:23:18|S|20|596.209300||
B|WLDS|20250919|11:23:18|S|100|5.500000||
B|MSTR|20250919|11:23:19|S|5|340.092000||
B|TGS|20250919|11:23:19|S|12|20.590000||
B|AGMH|20250919|11:23:20|S|25|16.110000||
B|CRWV|20250919|11:23:20|S|60|123.800000||
B|EA|20250919|11:23:20|S|1|172.480000||
B|EDD|20250919|11:23:20|S|100|5.650000||
B|SNOW|20250919|11:23:20|S|63|227.214600||
B|AAPL|20250919|11:23:21|S|100|241.920000||
B|B|20250919|11:23:21|S|20|32.595000||
B|JEPI|20250919|11:23:21|S|234|56.825000||
B|SNAP|20250919|11:23:21|S|100|8.210000||
B|SQQQ|20250919|11:23:21|S|2000|15.820000||
B|TGS|20250919|11:23:21|S|40|20.570000||
B|AAL|20250919|11:23:22|S|16|12.370000||
B|CARG|20250919|11:23:22|S|18|37.542400||
B|EWZ|20250919|11:23:22|S|2|30.819300||
B|MSTR|20250919|11:23:22|S|5|340.182600||
B|SNAP|20250919|11:23:22|S|100|8.205000||
B|USOI|20250919|11:23:23|S|50|51.710000||
B|ACHR|20250919|11:23:24|S|80|9.599300||
B|MSTR|20250919|11:23:24|S|5|340.182600||
B|SEG|20250919|11:23:24|S|1|24.440000||
B|TSM|20250919|11:23:24|S|20|262.945000||
B|TSM|20250919|11:23:24|S|100|262.953800||
B|MSTR|20250919|11:23:25|S|30|340.190000||
B|NVDA|20250919|11:23:25|S|25|176.456500||
B|OPEN|20250919|11:23:25|S|100|9.485000||
B|RDDT|20250919|11:23:25|S|50|254.670000||
B|TRIP|20250919|11:23:25|S|1|19.580000||
B|ZIM|20250919|11:23:25|S|100|14.535000||
B|IVE|20250919|11:23:26|S|2|203.930000||
B|QS|20250919|11:23:26|S|800|12.975000||
B|WFC|20250919|11:23:26|S|101|83.965000||
B|DVY|20250919|11:23:27|S|326|139.945000||
B|QQQ|20250919|11:23:27|S|100|596.207500||
B|SOFI|20250919|11:23:27|S|80|28.910700||
B|VST|20250919|11:23:27|S|40|207.210000||
B|WLDS|20250919|11:23:27|S|800|5.500000||
B|BE|20250919|11:23:28|S|4|83.190000||
B|CAT|20250919|11:23:28|S|1|464.090000||
B|SYM|20250919|11:23:28|S|20|55.140000||
B|AGMH|20250919|11:23:29|S|100|16.260000||
B|AGMH|20250919|11:23:29|S|230|16.280000||
B|BUR|20250919|11:23:29|S|77|12.643800||
B|PLTR|20250919|11:23:29|S|10|180.750000||
B|SYM|20250919|11:23:29|S|100|55.140000||
B|AGMH|20250919|11:23:30|S|1|16.280000||
B|BKT|20250919|11:23:30|S|940|11.510000||
B|CONL|20250919|11:23:30|S|100|38.485000||
B|OKTA|20250919|11:23:30|S|8|92.330000||
B|TSLA|20250919|11:23:30|S|10|424.070000||
B|EOSE|20250919|11:23:31|S|100|9.665000||
B|INTC|20250919|11:23:31|S|50|29.860700||
B|LAC|20250919|11:23:31|S|9|3.245000||
B|QBTS|20250919|11:23:31|S|60|24.870000||
B|SIL|20250919|11:23:31|S|50|66.180000||
B|WMT|20250919|11:23:31|S|11|102.645000||
B|ETHA|20250919|11:23:32|S|10|33.635000||
B|GDX|20250919|11:23:32|S|10|71.619300||
B|GRAB|20250919|11:23:32|S|25|6.355000||
B|CCRD|20250919|11:23:33|S|100|27.470000||
B|GBTC|20250919|11:23:33|S|1|90.729900||
B|HIMS|20250919|11:23:33|S|140|58.375000||
B|LEN|20250919|11:23:33|S|200|130.310000||
B|PLAY|20250919|11:23:33|S|3|19.910000||
B|TSLA|20250919|11:23:33|S|10|424.095000||
B|ZM|20250919|11:23:33|S|3|84.730000||
B|AGMH|20250919|11:23:34|S|10|16.380000||
B|HOOD|20250919|11:23:34|S|200|122.738800||
B|SOUN|20250919|11:23:34|S|10|15.845000||
B|CRWV|20250919|11:23:35|S|1000|123.610000||
B|IONQ|20250919|11:23:35|S|30|68.960000||
B|META|20250919|11:23:35|S|20|777.410000||
B|QBTS|20250919|11:23:35|S|300|24.900000||
B|QBTS|20250919|11:23:35|S|2000|24.900000||
B|UPC|20250919|11:23:35|S|100|4.880000||
B|AGMH|20250919|11:23:36|S|6|16.410000||
B|AGMH|20250919|11:23:36|S|30|16.420000||
B|AGMH|20250919|11:23:36|S|38|16.420000||
B|MARA|20250919|11:23:36|S|100|18.499100||
B|AAPL|20250919|11:23:37|S|10|241.900000||
B|ASTS|20250919|11:23:37|S|50|43.770000||
B|CMG|20250919|11:23:37|S|400|39.255000||
B|HUT|20250919|11:23:37|S|255|35.850000||
B|INCY|20250919|11:23:37|S|15|85.820000||
B|OKLO|20250919|11:23:37|S|100|122.660000||
B|SRE|20250919|11:23:37|S|20|82.440000||
B|TSLA|20250919|11:23:37|S|8|423.930000||
B|TSLA|20250919|11:23:37|S|88|423.900000||
B|TSLA|20250919|11:23:37|S|200|423.900000||
B|AMD|20250919|11:23:38|S|1|157.454800||
B|COP|20250919|11:23:38|S|100|91.860000||
B|GGAL|20250919|11:23:38|S|10|26.430000||
B|QMCO|20250919|11:23:38|S|32|11.430000||
B|SIL|20250919|11:23:38|S|10|66.200000||
B|AVGO|20250919|11:23:39|S|1|341.557300||
B|BBAI|20250919|11:23:39|S|20|6.415000||
B|CRCL|20250919|11:23:39|S|50|142.300000||
B|CSCO|20250919|11:23:39|S|1|67.615000||
B|ETHA|20250919|11:23:39|S|143|33.610700||
B|HOOD|20250919|11:23:39|S|9|122.760000||
B|IONQ|20250919|11:23:39|S|28|68.940000||
B|MU|20250919|11:23:39|S|2|160.738800||
B|NKE|20250919|11:23:39|S|20|70.849000||
B|VT|20250919|11:23:39|S|15|137.045000||
B|MSTU|20250919|11:23:40|S|1|5.300000||
B|OPEN|20250919|11:23:40|S|50|9.485000||
B|PLTR|20250919|11:23:40|S|100|180.700000||
B|TSLA|20250919|11:23:40|S|100|423.950000||
B|CCL|20250919|11:23:41|S|80|30.640000||
B|EAT|20250919|11:23:41|S|59|134.840000||
B|MOLN|20250919|11:23:41|S|2|3.840000||
B|MSTX|20250919|11:23:41|S|2|24.345000||
B|OPEN|20250919|11:23:41|S|100|9.485000||
B|SEDG|20250919|11:23:41|S|400|35.607600||
B|AGMH|20250919|11:23:42|S|120|16.090000||
B|ANGI|20250919|11:23:42|S|100|18.270000||
B|COMP|20250919|11:23:42|S|2307|9.405000||
B|LEN|20250919|11:23:42|S|87|130.390000||
B|TSDD|20250919|11:23:42|S|97|11.219300||
B|VRT|20250919|11:23:42|S|80|140.420000||
B|AGMH|20250919|11:23:43|S|30|16.190000||
B|ASND|20250919|11:23:43|S|1|197.050000||
B|CNS|20250919|11:23:43|S|723|69.139500||
B|MSFT|20250919|11:23:43|S|4|512.890000||
B|PLTR|20250919|11:23:43|S|1|180.735000||
B|QMCO|20250919|11:23:43|S|40|11.440000||
B|TSM|20250919|11:23:43|S|1|263.010000||
B|YAAS|20250919|11:23:43|S|100|0.126500||
B|AGMH|20250919|11:23:44|S|1|16.140000||
B|CCJ|20250919|11:23:44|S|500|84.770000||
B|ETHA|20250919|11:23:44|S|1|33.625000||
B|JOBY|20250919|11:23:44|S|3|15.299300||
B|OKLO|20250919|11:23:44|S|50|122.650000||
B|SPG|20250919|11:23:44|S|5|181.910000||
B|VIPS|20250919|11:23:44|S|3|18.545000||
B|ZOOZ|20250919|11:23:44|S|1|2.818100||
B|CRCL|20250919|11:23:45|S|10|142.300000||
B|DXCM|20250919|11:23:45|S|200|69.925000||
B|NVTS|20250919|11:23:45|S|100|6.685000||
B|ORCL|20250919|11:23:45|S|50|300.525000||
B|PPTA|20250919|11:23:45|S|15|18.076000||
B|XLE|20250919|11:23:46|S|30|88.500700||
B|XLP|20250919|11:23:46|S|30|79.355000||
B|AMD|20250919|11:23:47|S|100|157.451200||
B|AMZN|20250919|11:23:47|S|74|233.375000||
B|INTC|20250919|11:23:47|S|100|29.870000||
B|LAUR|20250919|11:23:47|S|100|30.375000||
B|SQQQ|20250919|11:23:47|S|600|15.820000||
B|ZTS|20250919|11:23:47|S|1|145.895800||
B|BBBY|20250919|11:23:48|S|2100|9.440000||
B|INTC|20250919|11:23:48|S|100|29.875000||
B|JEPI|20250919|11:23:48|S|1|56.823900||
B|NBIS|20250919|11:23:48|S|35|94.205000||
B|TSLQ|20250919|11:23:48|S|62|8.995000||
B|TSLQ|20250919|11:23:48|S|302|8.995000||
B|ETHA|20250919|11:23:49|S|2|33.640700||
B|FAS|20250919|11:23:49|S|30|178.370000||
B|INTC|20250919|11:23:49|S|100|29.880000||
B|LAC|20250919|11:23:49|S|711|3.245000||
B|LQD|20250919|11:23:49|S|29|111.615000||
B|MSTR|20250919|11:23:49|S|9|340.500000||
B|PAAS|20250919|11:23:49|S|100|35.909900||
B|PHYS|20250919|11:23:49|S|41|28.249300||
B|PLUG|20250919|11:23:49|S|25|2.180000||
B|B|20250919|11:23:50|S|260|32.605000||
B|FUN|20250919|11:23:50|S|20|22.735000||
B|JD|20250919|11:23:50|S|38|35.395000||
B|ZS|20250919|11:23:50|S|15|290.053500||
B|CJET|20250919|11:23:51|S|1000|0.292900||
B|OKLO|20250919|11:23:51|S|142|122.690000||
B|QMCO|20250919|11:23:51|S|600|11.420000||
B|WFC|20250919|11:23:51|S|100|83.975000||
B|ZTS|20250919|11:23:51|S|4|145.894500||
B|ADAP|20250919|11:23:52|S|100|0.120801||
B|AMD|20250919|11:23:52|S|200|157.439100||
B|CJET|20250919|11:23:52|S|7800|0.292300||
B|CRWV|20250919|11:23:52|S|50|123.460000||
B|DUST|20250919|11:23:52|S|100|12.635000||
B|NVDA|20250919|11:23:52|S|25|176.380000||
B|RDDT|20250919|11:23:52|S|1|254.360000||
B|TNA|20250919|11:23:52|S|200|46.135000||
B|TNA|20250919|11:23:52|S|400|46.135000||
B|AAPL|20250919|11:23:53|S|97|241.920000||
B|ALB|20250919|11:23:53|S|58|82.886700||
B|ALB|20250919|11:23:53|S|200|82.890000||
B|GHC|20250919|11:23:53|S|99|1146.220000||
B|SAP|20250919|11:23:53|S|40|267.670000||
B|TSLA|20250919|11:23:53|S|200|423.835000||
B|VOO|20250919|11:23:53|S|5|609.119300||
B|SNAP|20250919|11:23:54|S|8000|8.199900||
B|SOXL|20250919|11:23:54|S|1|32.205000||
B|URA|20250919|11:23:54|S|100|47.979000||
B|ZTS|20250919|11:23:54|S|1|145.896100||
B|BMNR|20250919|11:23:55|S|117|59.670000||
B|EL|20250919|11:23:55|S|200|86.870000||
B|EL|20250919|11:23:55|S|500|86.840000||
B|JNK|20250919|11:23:55|S|100|98.057500||
B|KULR|20250919|11:23:55|S|30|4.775000||
B|SCHZ|20250919|11:23:55|S|4|23.460000||
B|WLDN|20250919|11:23:55|S|10|104.980000||
B|BITO|20250919|11:23:56|S|2|19.899900||
B|QSI|20250919|11:23:56|S|100|1.470000||
B|GEV|20250919|11:23:57|S|100|599.355400||
B|QMCO|20250919|11:23:57|S|20|11.420000||
B|WOLF|20250919|11:23:57|S|1|2.220000||
B|HOOD|20250919|11:23:58|S|67|122.840000||
B|ORCL|20250919|11:23:58|S|935|299.720000||
B|PLTR|20250919|11:23:58|S|10|180.850000||
B|PSN|20250919|11:23:58|S|50|81.510000||
B|RVPH|20250919|11:23:58|S|600|0.261800||
B|TSLA|20250919|11:23:58|S|25|423.820000||
B|XXII|20250919|11:23:58|S|53|1.830000||
B|ADAP|20250919|11:23:59|S|83|0.120500||
B|GEV|20250919|11:23:59|S|40|600.270000||
B|GOOGL|20250919|11:23:59|S|50|252.555000||
B|HL|20250919|11:23:59|S|1000|10.960000||
B|TSLA|20250919|11:23:59|S|25|424.095000||
B|IBIT|20250919|11:24:00|S|100|65.720000||
B|OKLO|20250919|11:24:00|S|27|123.180000||
B|OKLO|20250919|11:24:00|S|136|123.190000||
B|SGOV|20250919|11:24:00|S|112|100.620000||
B|TEM|20250919|11:24:00|S|50|89.080000||
B|TSLA|20250919|11:24:00|S|9|424.745000||
B|VGT|20250919|11:24:00|S|20|735.760000||
B|VRT|20250919|11:24:00|S|40|140.740000||
B|XLB|20250919|11:24:00|S|1|90.855000||
B|BREA|20250919|11:24:01|S|5|23.860000||
B|ETHA|20250919|11:24:01|S|5|33.720700||
B|FDUS|20250919|11:24:01|S|800|20.710000||
B|HOOD|20250919|11:24:01|S|181|122.978800||
B|MU|20250919|11:24:01|S|3|161.020000||
B|NIO|20250919|11:24:01|S|30|7.455000||
B|SMR|20250919|11:24:01|S|50|43.330000||
B|TSLA|20250919|11:24:01|S|10|424.540000||
B|TSLA|20250919|11:24:01|S|100|424.651600||
B|AGMH|20250919|11:24:02|S|36|16.260000||
B|BMNR|20250919|11:24:02|S|100|59.810000||
B|HMY|20250919|11:24:02|S|21|16.240000||
B|NIO|20250919|11:24:02|S|25|7.455000||
B|PLTR|20250919|11:24:02|S|100|181.018700||
B|PYPL|20250919|11:24:02|S|3|68.350900||
B|RCL|20250919|11:24:02|S|4|323.450000||
B|TSLA|20250919|11:24:02|S|100|424.630000||
B|TSLQ|20250919|11:24:02|S|205|8.965000||
B|TSM|20250919|11:24:02|S|1|263.390000||
B|COIN|20250919|11:24:03|S|5|340.620000||
B|HOOD|20250919|11:24:03|S|12|123.118500||
B|NVDA|20250919|11:24:03|S|100|176.665000||
B|NVDA|20250919|11:24:03|S|100|176.685000||
B|OKLO|20250919|11:24:03|S|11|123.380000||
B|OKLO|20250919|11:24:03|S|50|123.370000||
B|TSLA|20250919|11:24:03|S|155|424.750000||
B|TSLA|20250919|11:24:03|S|360|424.760000||
B|AVGO|20250919|11:24:04|S|50|342.070000||
B|TSLA|20250919|11:24:04|S|3|424.650000||
B|TSLA|20250919|11:24:04|S|92|424.680000||
B|WELL|20250919|11:24:04|S|3|166.810000||
B|GOOG|20250919|11:24:05|S|3|253.000000||
B|MOS|20250919|11:24:05|S|200|34.150000||
B|MSFT|20250919|11:24:05|S|1|512.888800||
B|NVDA|20250919|11:24:05|S|152|176.600000||
B|NVDA|20250919|11:24:05|S|500|176.595000||
B|NVDA|20250919|11:24:05|S|2000|176.610000||
B|TSLA|20250919|11:24:05|S|3|424.600000||
B|TSLA|20250919|11:24:05|S|32|424.600000||
B|ZM|20250919|11:24:05|S|54|84.670000||
B|AMD|20250919|11:24:06|S|38|157.750000||
B|BABA|20250919|11:24:06|S|400|164.647100||
B|DE|20250919|11:24:06|S|44|471.710000||
B|FLCB|20250919|11:24:06|S|9|21.715000||
B|LECO|20250919|11:24:06|S|2|236.080000||
B|SLGN|20250919|11:24:06|S|12|43.105000||
B|AAPL|20250919|11:24:07|S|50|242.200000||
B|AGMH|20250919|11:24:07|S|500|16.250000||
B|NVDA|20250919|11:24:07|S|50|176.590000||
B|NVDA|20250919|11:24:07|S|100|176.535000||
B|YAAS|20250919|11:24:07|S|1500|0.128000||
B|AGMH|20250919|11:24:08|S|20|16.250000||
B|AGMH|20250919|11:24:08|S|500|16.250000||
B|JDST|20250919|11:24:08|S|100|5.180000||
B|MSTR|20250919|11:24:08|S|3|341.300000||
B|NIO|20250919|11:24:08|S|4|7.460000||
B|OKLO|20250919|11:24:08|S|586|123.280000||
B|QQQ|20250919|11:24:08|S|40|596.627500||
B|SPMO|20250919|11:24:08|S|83|121.505200||
B|AAPL|20250919|11:24:09|S|100|242.190700||
B|FDUS|20250919|11:24:09|S|23|20.710000||
B|MARA|20250919|11:24:09|S|50|18.565000||
B|NU|20250919|11:24:09|S|1000|16.145000||
B|SMCX|20250919|11:24:09|S|100|35.450000||
B|AMD|20250919|11:24:10|S|4|157.630000||
B|IBN|20250919|11:24:10|S|5|32.096500||
B|MIDD|20250919|11:24:10|S|4|135.010000||
B|MU|20250919|11:24:10|S|15|160.947800||
B|PFLT|20250919|11:24:10|S|3|9.725000||
B|SOUN|20250919|11:24:10|S|220|15.885000||
B|TSLA|20250919|11:24:10|S|8|424.395000||
B|ZTO|20250919|11:24:10|S|181|18.735000||
B|COIN|20250919|11:24:11|S|100|340.270000||
B|ETHA|20250919|11:24:11|S|200|33.760700||
B|PDD|20250919|11:24:11|S|100|130.920000||
B|TSLA|20250919|11:24:11|S|1|424.350000||
B|ZM|20250919|11:24:11|S|15|84.640000||
B|ZTS|20250919|11:24:11|S|100|145.907100||
B|BABA|20250919|11:24:12|S|100|164.880000||
B|CJET|20250919|11:24:12|S|268|0.294300||
B|CJET|20250919|11:24:12|S|1000|0.294200||
B|HOOD|20250919|11:24:12|S|100|123.190000||
B|NIO|20250919|11:24:12|S|100|7.465000||
B|NVDA|20250919|11:24:12|S|400|176.558200||
B|RVPH|20250919|11:24:12|S|100|0.261601||
B|SGRY|20250919|11:24:12|S|3051|21.765200||
B|SOXL|20250919|11:24:12|S|1439|32.339300||
B|TSLA|20250919|11:24:12|S|59|424.455000||
B|ZM|20250919|11:24:12|S|11|84.650000||
B|ZS|20250919|11:24:12|S|10|290.079700||
B|ADAP|20250919|11:24:13|E|10|0.121000||
B|DCI|20250919|11:24:13|S|1|81.320000||
B|MDT|20250919|11:24:13|S|10|94.587000||
B|WM|20250919|11:24:13|S|5|216.840000||
B|DVLT|20250919|11:24:14|S|200|0.390400||
B|LEN|20250919|11:24:14|S|100|130.440000||
B|MSFT|20250919|11:24:14|S|50|512.810000||
B|ORCL|20250919|11:24:14|S|57|301.010000||
B|ORCL|20250919|11:24:14|S|100|301.060000||
B|RGTI|20250919|11:24:14|S|10|26.985000||
B|SPRY|20250919|11:24:14|S|20|10.170000||
B|NU|20250919|11:24:15|S|87|16.145000||
B|SPY|20250919|11:24:15|S|100|661.070000||
B|AAPL|20250919|11:24:16|S|3|241.945000||
B|ASTS|20250919|11:24:16|S|100|43.930000||
B|BBAI|20250919|11:24:16|S|200|6.435000||
B|CRWV|20250919|11:24:16|S|50|123.670000||
B|CRWV|20250919|11:24:16|S|200|123.730000||
B|LFST|20250919|11:24:16|S|77|5.209900||
B|TSLA|20250919|11:24:16|S|100|424.370000||
B|UBER|20250919|11:24:16|S|70|97.580000||
B|ZIM|20250919|11:24:16|S|11|14.550000||
B|AMZN|20250919|11:24:17|S|39|233.590000||
B|TSLA|20250919|11:24:17|S|10|424.400000||
B|WNTR|20250919|11:24:17|S|100|33.210000||
B|ZIM|20250919|11:24:17|S|14|14.555000||
B|ZIM|20250919|11:24:17|S|200|14.555000||
B|DIS|20250919|11:24:18|S|50|113.085000||
B|HMY|20250919|11:24:18|S|2|16.230700||
B|META|20250919|11:24:18|S|4|777.690000||
B|MSTR|20250919|11:24:18|S|110|341.254800||
B|NVDA|20250919|11:24:18|S|200|176.535000||
B|PDD|20250919|11:24:18|S|52|130.868300||
B|RIOT|20250919|11:24:18|S|100|17.865000||
B|TSLA|20250919|11:24:18|S|100|424.390000||
B|AAAU|20250919|11:24:19|S|300|36.285000||
B|AFRM|20250919|11:24:19|S|242|90.830000||
B|AFRM|20250919|11:24:19|S|400|90.800000||
B|AFRM|20250919|11:24:19|S|1500|90.780000||
B|AGMH|20250919|11:24:19|S|20|16.100000||
B|CNC|20250919|11:24:19|S|10|32.127500||
B|SOXL|20250919|11:24:19|S|800|32.315000||
B|TSLA|20250919|11:24:19|S|5|424.310000||
B|AMD|20250919|11:24:20|S|100|157.610000||
B|COIN|20250919|11:24:20|S|70|340.475000||
B|CVNA|20250919|11:24:20|S|3|383.030000||
B|NVDA|20250919|11:24:20|S|95|176.505000||
B|NVDA|20250919|11:24:20|S|405|176.505000||
B|SPY|20250919|11:24:20|S|2|661.065000||
B|TSLA|20250919|11:24:20|S|5|424.270000||
B|ZIM|20250919|11:24:20|S|100|14.545000||
B|AMD|20250919|11:24:21|S|75|157.660000||
B|FIG|20250919|11:24:21|S|10|55.965000||
B|GOOGL|20250919|11:24:21|S|100|252.540000||
B|LEU|20250919|11:24:21|S|10|292.100000||
B|OKLO|20250919|11:24:21|S|6|122.900000||
B|QBTS|20250919|11:24:21|S|101|24.985000||
B|SOLT|20250919|11:24:21|S|100|30.870000||
B|AGMH|20250919|11:24:22|S|20|16.090000||
B|AGMH|20250919|11:24:22|S|100|16.109200||
B|AMZN|20250919|11:24:22|S|64|233.605000||
B|CJET|20250919|11:24:22|S|27|0.293400||
B|IBIT|20250919|11:24:22|S|100|65.725000||
B|RKLB|20250919|11:24:22|S|200|48.210000||
B|WFC|20250919|11:24:22|S|2000|84.025000||
B|AGMH|20250919|11:24:23|S|86|16.060000||
B|INTC|20250919|11:24:23|S|2|29.925000||
B|IRS|20250919|11:24:23|S|56|12.190000||
B|MSTU|20250919|11:24:23|S|179|5.325000||
B|NEM|20250919|11:24:23|S|1|81.530000||
B|PLTR|20250919|11:24:23|S|350|181.050000||
B|PSQ|20250919|11:24:23|S|33|31.599300||
B|QBTS|20250919|11:24:23|S|400|24.975000||
B|AIRE|20250919|11:24:24|S|230|0.822200||
B|RCAT|20250919|11:24:24|S|100|10.075000||
B|BIDU|20250919|11:24:25|S|100|137.470000||
B|CONL|20250919|11:24:25|S|100|38.590000||
B|CVX|20250919|11:24:25|S|20|156.120000||
B|PLTR|20250919|11:24:25|S|300|181.045000||
B|TSDD|20250919|11:24:25|S|2|11.215000||
B|VOO|20250919|11:24:25|S|1|609.450000||
B|ACHR|20250919|11:24:26|S|100|9.615000||
B|GLDI|20250919|11:24:26|S|7|167.750000||
B|PYPL|20250919|11:24:26|S|40|68.310000||
B|ABEO|20250919|11:24:27|S|5|5.540000||
B|ACHR|20250919|11:24:27|S|1|9.600000||
B|AGMH|20250919|11:24:27|S|20|16.120000||
B|GOOGL|20250919|11:24:27|S|10|252.525000||
B|NVDA|20250919|11:24:27|S|400|176.555100||
B|OPEN|20250919|11:24:27|S|50|9.485000||
B|SOXL|20250919|11:24:27|S|200|32.300000||
B|WMT|20250919|11:24:27|S|300|102.747000||
B|Z|20250919|11:24:27|S|100|87.673600||
B|BCpA|20250919|11:24:28|S|100|25.190000||
B|ICLN|20250919|11:24:28|S|3|15.130000||
B|LEU|20250919|11:24:28|S|60|292.500000||
B|MSTR|20250919|11:24:28|S|100|340.910000||
B|Z|20250919|11:24:28|S|100|87.673800||
B|ZIM|20250919|11:24:28|S|52|14.550000||
B|AU|20250919|11:24:29|S|2|67.070000||
B|GRAN|20250919|11:24:29|S|100|3.490000||
B|QUBT|20250919|11:24:29|S|1100|22.160000||
B|BROS|20250919|11:24:30|S|5|57.838000||
B|OKLL|20250919|11:24:30|S|100|77.960000||
B|ORCL|20250919|11:24:30|S|20|300.660000||
B|TOST|20250919|11:24:30|S|32|41.649300||
B|GOGO|20250919|11:24:31|S|2800|8.990000||
B|HOOD|20250919|11:24:31|S|20|123.020000||
B|MP|20250919|11:24:31|S|100|72.620000||
B|MSTR|20250919|11:24:31|S|50|340.902300||
B|OKLO|20250919|11:24:31|S|5|122.920000||
B|QS|20250919|11:24:31|S|307|12.959800||
B|SYM|20250919|11:24:31|S|100|55.120000||
B|UNH|20250919|11:24:31|S|5|337.980000||
B|UNH|20250919|11:24:31|S|95|338.020000||
B|AMGN|20250919|11:24:32|S|1|282.000000||
B|META|20250919|11:24:32|S|12|777.269000||
B|ZTS|20250919|11:24:32|S|100|145.949700||
B|AAPL|20250919|11:24:33|S|272|241.930000||
B|CCJ|20250919|11:24:33|S|199|84.890000||
B|GDS|20250919|11:24:33|S|100|38.730000||
B|GDS|20250919|11:24:33|S|800|38.740000||
B|TSLA|20250919|11:24:33|S|33|424.140000||
B|TSLL|20250919|11:24:33|S|10|19.465000||
B|AGMH|20250919|11:24:34|S|100|16.120000||
B|BE|20250919|11:24:34|S|100|83.417300||
B|AEM|20250919|11:24:35|S|93|159.840000||
B|AGMH|20250919|11:24:35|S|100|16.100000||
B|AMC|20250919|11:24:35|S|40|2.890000||
B|AMD|20250919|11:24:35|S|98|157.718300||
B|ELIL|20250919|11:24:35|S|1|16.559600||
B|NU|20250919|11:24:35|S|142|16.145000||
B|QUBT|20250919|11:24:35|S|50|22.155000||
B|SPY|20250919|11:24:35|S|1|661.110700||
B|STX|20250919|11:24:35|S|20|218.600000||
B|AAPL|20250919|11:24:36|S|100|241.985000||
B|IBIT|20250919|11:24:36|S|100|65.725000||
B|MSTU|20250919|11:24:36|S|100|5.320000||
B|WM|20250919|11:24:36|S|10|216.930000||
B|CEPU|20250919|11:24:37|S|300|7.640000||
B|TSLL|20250919|11:24:37|S|400|19.469300||
B|HMY|20250919|11:24:38|S|200|16.225000||
B|NU|20250919|11:24:38|S|743|16.145000||
B|OPEN|20250919|11:24:38|S|1000|9.465000||
B|SPY|20250919|11:24:38|S|2|661.151300||
B|ZM|20250919|11:24:38|S|19|84.600000||
B|ZM|20250919|11:24:38|S|19|84.600000||
B|ZM|20250919|11:24:38|S|19|84.600000||
B|ZM|20250919|11:24:38|S|50|84.590000||
B|ZM|20250919|11:24:38|S|50|84.615000||
B|ZM|20250919|11:24:38|S|50|84.620000||
B|ZM|20250919|11:24:38|S|100|84.600000||
B|ZM|20250919|11:24:38|S|189|84.600000||
B|ANET|20250919|11:24:39|S|16|148.120000||
B|FN|20250919|11:24:39|S|4|376.290000||
B|NU|20250919|11:24:39|S|187|16.145000||
B|QQQ|20250919|11:24:39|S|70|596.609300||
B|SNAP|20250919|11:24:39|S|3000|8.215000||
B|BREA|20250919|11:24:40|S|25|24.340000||
B|KULR|20250919|11:24:40|S|1|4.775000||
B|ZS|20250919|11:24:40|S|10|290.029500||
B|INTC|20250919|11:24:41|S|50|29.925000||
B|IONQ|20250919|11:24:41|S|100|69.170000||
B|LEU|20250919|11:24:41|S|10|292.680000||
B|MU|20250919|11:24:41|S|50|160.934600||
B|NFE|20250919|11:24:41|S|100|2.415000||
B|NFE|20250919|11:24:41|S|200|2.410000||
B|SOXL|20250919|11:24:41|S|100|32.325000||
B|ALAB|20250919|11:24:42|S|1|233.300000||
B|QMCO|20250919|11:24:42|S|100|11.590000||
B|SLV|20250919|11:24:42|S|100|38.815000||
B|V|20250919|11:24:42|S|1|340.160000||
B|XPEV|20250919|11:24:43|S|1|21.595000||
B|AG|20250919|11:24:44|S|2591|10.469300||
B|QCOM|20250919|11:24:44|S|300|166.580000||
B|SOXL|20250919|11:24:44|S|300|32.329300||
B|STX|20250919|11:24:44|S|20|218.640000||
B|TSLA|20250919|11:24:44|S|10|424.170000||
B|MLYS|20250919|11:24:46|S|1|39.070000||
B|MSFT|20250919|11:24:46|S|9|512.935000||
B|NOW|20250919|11:24:46|S|1|957.410000||
B|PLTR|20250919|11:24:46|S|152|181.150000||
B|TSM|20250919|11:24:46|S|1|263.200000||
B|ADBE|20250919|11:24:47|S|1|364.550000||
B|HOOD|20250919|11:24:47|S|500|122.988500||
B|SMCI|20250919|11:24:47|S|200|45.616300||
B|TSM|20250919|11:24:47|S|1|263.210000||
B|USAR|20250919|11:24:47|S|500|15.920000||
B|CTAS|20250919|11:24:48|S|1|199.350000||
B|MSTR|20250919|11:24:48|S|8|340.785000||
B|QBTS|20250919|11:24:48|S|5|24.979300||
B|UAA|20250919|11:24:48|S|100|4.890000||
B|IRS|20250919|11:24:49|S|55|12.170000||
B|PLTR|20250919|11:24:49|S|100|181.165000||
B|TITN|20250919|11:24:49|S|100|18.770000||
B|TLT|20250919|11:24:49|S|286|88.895000||
B|VIST|20250919|11:24:49|S|59|34.010000||
B|AAPL|20250919|11:24:50|S|300|241.920000||
B|AGNC|20250919|11:24:50|S|1|9.978100||
B|RXRX|20250919|11:24:50|S|100|4.875000||
B|UUUU|20250919|11:24:50|S|1000|14.825000||
B|XLP|20250919|11:24:50|S|5|79.400000||
B|ENPH|20250919|11:24:51|S|100|38.575000||
B|INTW|20250919|11:24:51|S|45|31.640000||
B|IRS|20250919|11:24:51|S|56|12.180000||
B|OPEN|20250919|11:24:51|S|50|9.465000||
B|RDDT|20250919|11:24:51|S|3|254.161000||
B|TSLA|20250919|11:24:51|S|1|424.002000||
B|TSLA|20250919|11:24:51|S|100|424.002400||
B|TSM|20250919|11:24:51|S|40|263.210000||
B|URTY|20250919|11:24:51|S|100|54.260000||
B|ZTS|20250919|11:24:51|S|3|145.900100||
B|AMZN|20250919|11:24:52|S|48|233.550000||
B|IREN|20250919|11:24:52|S|180|37.329500||
B|OPEN|20250919|11:24:52|S|390|9.465000||
B|PONY|20250919|11:24:52|S|100|20.170000||
B|QUBT|20250919|11:24:52|S|500|22.140000||
B|SNOW|20250919|11:24:52|S|10|227.260000||
B|TLRY|20250919|11:24:52|S|3000|1.215000||
B|ZS|20250919|11:24:52|S|2|290.210500||
B|ZS|20250919|11:24:52|S|8|290.210500||
B|BIDU|20250919|11:24:53|S|100|137.520000||
B|IRS|20250919|11:24:53|S|56|12.180000||
B|PLTR|20250919|11:24:53|S|6|181.138800||
B|TSLA|20250919|11:24:53|S|1|423.951700||
B|Z|20250919|11:24:53|S|400|87.770000||
B|BULL|20250919|11:24:54|S|500|13.190000||
B|IWM|20250919|11:24:54|S|100|243.245000||
B|OPEN|20250919|11:24:54|S|6|9.465000||
B|ORCL|20250919|11:24:54|S|100|301.070000||
B|Z|20250919|11:24:54|S|100|87.688900||
B|AAAU|20250919|11:24:55|S|100|36.279900||
B|IONQ|20250919|11:24:55|S|3|69.080000||
B|NVDA|20250919|11:24:55|S|100|176.615000||
B|OPEN|20250919|11:24:55|S|6|9.465000||
B|QBTS|20250919|11:24:55|S|10|24.960000||
B|BTG|20250919|11:24:56|S|100|4.460000||
B|FIGR|20250919|11:24:56|S|140|42.150000||
B|NBR|20250919|11:24:56|S|20|38.190000||
B|PONY|20250919|11:24:56|S|50|20.185000||
B|SQQQ|20250919|11:24:56|S|100|15.790000||
B|IBM|20250919|11:24:57|S|2|264.830000||
B|SOUN|20250919|11:24:57|S|100|15.895000||
B|TSLA|20250919|11:24:57|S|100|423.850000||
B|ASTS|20250919|11:24:58|S|100|43.860000||
B|CGNX|20250919|11:24:58|S|157|45.960000||
B|MNDY|20250919|11:24:58|S|20|212.850000||
B|MSTR|20250919|11:24:58|S|400|340.550000||
B|STX|20250919|11:24:58|S|20|218.580000||
B|SWK|20250919|11:24:58|S|1|77.718600||
B|ARM|20250919|11:24:59|S|30|142.830000||
B|BIL|20250919|11:24:59|S|8|91.675000||
B|MSTR|20250919|11:24:59|S|10|340.550000||
B|PLTR|20250919|11:24:59|S|111|181.095000||
B|Z|20250919|11:24:59|S|12|87.693700||
B|AXP|20250919|11:25:00|S|20|342.230000||
B|CDTX|20250919|11:25:00|S|42|73.460000||
B|WFC|20250919|11:25:00|S|50|84.049300||
B|Z|20250919|11:25:00|S|100|87.693800||
B|BBAI|20250919|11:25:01|S|370|6.425000||
B|BBY|20250919|11:25:01|S|1|72.250200||
B|CORZ|20250919|11:25:01|S|500|16.850000||
B|GEMI|20250919|11:25:01|S|100|23.630000||
B|PLTR|20250919|11:25:01|S|24|181.109800||
B|STAG|20250919|11:25:01|S|5|35.095000||
B|TMF|20250919|11:25:01|S|200|40.095000||
B|TSLA|20250919|11:25:01|S|2|423.820000||
B|TSLA|20250919|11:25:01|S|20|423.782400||
B|CVX|20250919|11:25:02|S|1|156.168300||
B|HRI|20250919|11:25:02|S|20|121.740000||
B|IRS|20250919|11:25:02|S|56|12.190000||
B|MSFT|20250919|11:25:02|S|1|512.870000||
B|NITO|20250919|11:25:02|E|1|0.153300||
B|OKLL|20250919|11:25:02|S|8|77.590000||
B|PLTR|20250919|11:25:02|S|60|181.098800||
B|QMCO|20250919|11:25:02|S|43|11.570000||
B|RARE|20250919|11:25:02|S|5|28.580000||
B|ZTS|20250919|11:25:02|S|2|145.909500||
B|INTC|20250919|11:25:03|S|200|29.955000||
B|META|20250919|11:25:03|S|24|777.420000||
B|OSCR|20250919|11:25:03|S|900|19.360000||
B|PFE|20250919|11:25:03|S|10|23.870000||
B|RKLB|20250919|11:25:03|S|5|48.040000||
B|SLB|20250919|11:25:03|S|3|34.247500||
B|WOLF|20250919|11:25:03|S|100|2.220000||
B|GGLL|20250919|11:25:04|S|20|68.690000||
B|PAGS|20250919|11:25:04|S|6|10.495000||
B|STX|20250919|11:25:04|S|20|218.580000||
B|TSLA|20250919|11:25:04|S|2|423.765000||
B|ZM|20250919|11:25:04|S|106|84.520000||
B|AGMH|20250919|11:25:05|S|1000|16.088400||
B|OPEN|20250919|11:25:05|S|275|9.465000||
B|PVH|20250919|11:25:05|S|200|86.325000||
B|APLD|20250919|11:25:06|S|20|19.919100||
B|HIMS|20250919|11:25:06|S|20|58.490000||
B|IRS|20250919|11:25:06|S|55|12.180000||
B|IVV|20250919|11:25:06|S|50|664.340000||
B|PGY|20250919|11:25:06|S|2|42.200000||
B|ORCL|20250919|11:25:07|S|200|300.650000||
B|PLTR|20250919|11:25:07|S|110|181.120000||
B|SGOV|20250919|11:25:07|S|50|100.615000||
B|AMD|20250919|11:25:08|S|20|157.580200||
B|ARM|20250919|11:25:08|S|41|142.795000||
B|BMNR|20250919|11:25:08|S|100|60.090000||
B|MODD|20250919|11:25:08|S|5|0.722600||
B|IRS|20250919|11:25:09|S|56|12.180000||
B|MAMA|20250919|11:25:09|S|23|10.710000||
B|OKLO|20250919|11:25:09|S|149|122.590000||
B|ORCL|20250919|11:25:09|S|132|300.540000||
B|PONY|20250919|11:25:09|S|100|20.185000||
B|SOXL|20250919|11:25:09|S|100|32.295000||
B|ETHA|20250919|11:25:10|S|16|33.740700||
B|INTC|20250919|11:25:10|S|400|29.965000||
B|MU|20250919|11:25:10|S|15|160.978600||
B|TSLA|20250919|11:25:10|S|8|423.735000||
B|TSLA|20250919|11:25:10|S|25|423.830000||
B|BMA|20250919|11:25:11|S|144|39.090000||
B|CRWV|20250919|11:25:11|S|100|123.420000||
B|OPEN|20250919|11:25:11|S|250|9.465000||
B|REZI|20250919|11:25:11|S|3|41.814400||
B|STX|20250919|11:25:11|S|20|218.580000||
B|AAPL|20250919|11:25:12|S|1|241.900000||
B|APP|20250919|11:25:12|S|25|622.300000||
B|GRAN|20250919|11:25:12|S|100|3.490000||
B|MSFU|20250919|11:25:12|S|100|51.480000||
B|STX|20250919|11:25:12|S|20|218.560000||
B|ZETA|20250919|11:25:12|S|50|21.029900||
B|AMD|20250919|11:25:13|S|100|157.570000||
B|AMZN|20250919|11:25:13|S|2|233.410000||
B|BMNR|20250919|11:25:13|S|300|60.170000||
B|IRS|20250919|11:25:13|S|55|12.180000||
B|NAAS|20250919|11:25:13|S|200|4.210000||
B|STX|20250919|11:25:13|S|20|218.525900||
B|BKKT|20250919|11:25:14|S|60|10.690000||
B|BMNR|20250919|11:25:14|S|400|60.180000||
B|CJET|20250919|11:25:14|S|400|0.306900||
B|GFI|20250919|11:25:14|S|50|40.430000||
B|IBM|20250919|11:25:14|S|5|264.660000||
B|IDAI|20250919|11:25:14|S|500|2.880000||
B|RDDT|20250919|11:25:14|S|8|254.320000||
B|STX|20250919|11:25:14|S|20|218.525700||
B|TSLA|20250919|11:25:14|S|200|423.830000||
B|AMD|20250919|11:25:15|S|100|157.575000||
B|CJET|20250919|11:25:15|S|268|0.305900||
B|GEMI|20250919|11:25:15|S|1700|23.630000||
B|NVD|20250919|11:25:15|S|3100|9.800000||
B|NVD|20250919|11:25:15|S|8400|9.800000||
B|SLV|20250919|11:25:15|S|1600|38.825000||
B|STX|20250919|11:25:15|S|20|218.525700||
B|TPL|20250919|11:25:15|S|5|878.260000||
B|ZTS|20250919|11:25:15|S|5|145.936800||
B|AGMH|20250919|11:25:16|S|25|15.850000||
B|CLSK|20250919|11:25:16|S|85|13.665000||
B|CRWV|20250919|11:25:16|S|13|123.650000||
B|GOOGL|20250919|11:25:16|S|24|252.510900||
B|NNE|20250919|11:25:16|S|5|43.360000||
B|SOLT|20250919|11:25:16|S|19|30.940000||
B|SOXL|20250919|11:25:16|S|7|32.310000||
B|SPY|20250919|11:25:16|S|4|661.069300||
B|SPY|20250919|11:25:16|S|10|661.069300||
B|BMNR|20250919|11:25:17|S|500|60.140000||
B|CJET|20250919|11:25:17|S|150|0.302400||
B|IONZ|20250919|11:25:17|S|800|4.285000||
B|IRS|20250919|11:25:17|S|56|12.180000||
B|SNOY|20250919|11:25:17|S|1|15.220000||
B|TGT|20250919|11:25:17|S|50|88.488600||
B|ZS|20250919|11:25:17|S|2|290.067300||
B|ZS|20250919|11:25:17|S|9|290.067300||
B|CJET|20250919|11:25:18|S|10|0.302900||
B|DE|20250919|11:25:18|S|1|470.950000||
B|EQNR|20250919|11:25:18|S|184|24.335000||
B|TEM|20250919|11:25:18|S|35|88.965000||
B|TLT|20250919|11:25:18|S|100|88.885000||
B|TSLA|20250919|11:25:18|S|45|423.890000||
B|AAPU|20250919|11:25:19|S|36|29.560000||
B|AGMH|20250919|11:25:19|S|200|15.690000||
B|AMZN|20250919|11:25:19|S|2|233.400000||
B|GOOGL|20250919|11:25:19|S|10|252.535000||
B|GOOGL|20250919|11:25:19|S|300|252.535000||
B|MSFT|20250919|11:25:19|S|1|512.840000||
B|NLR|20250919|11:25:19|S|122|134.700000||
B|AOD|20250919|11:25:20|S|300|9.460000||
B|IRS|20250919|11:25:20|S|55|12.180000||
B|STX|20250919|11:25:20|S|20|218.625000||
B|TSLA|20250919|11:25:20|S|1|423.780000||
B|QS|20250919|11:25:21|S|50|13.009300||
B|STX|20250919|11:25:21|S|20|218.580000||
B|VT|20250919|11:25:21|S|50|137.105000||
B|B|20250919|11:25:22|S|46|32.555000||
B|BMNR|20250919|11:25:22|S|6|60.100000||
B|INOD|20250919|11:25:22|S|28|71.250000||
B|LAC|20250919|11:25:22|S|7|3.245000||
B|CRWV|20250919|11:25:23|S|10|123.575000||
B|INTC|20250919|11:25:23|S|2000|29.955000||
B|OPEN|20250919|11:25:23|S|200|9.475000||
B|AVGO|20250919|11:25:24|S|1|341.940000||
B|FDX|20250919|11:25:24|S|100|232.320000||
B|INDA|20250919|11:25:24|S|170|53.915000||
B|RDDT|20250919|11:25:24|S|20|253.890000||
B|AMZN|20250919|11:25:25|S|5|233.400000||
B|MSTZ|20250919|11:25:25|S|100|4.865000||
B|MVST|20250919|11:25:25|S|100|3.675000||
B|SNAP|20250919|11:25:25|S|5|8.215000||
B|VWO|20250919|11:25:25|S|1|53.979300||
B|WOLF|20250919|11:25:25|S|100|2.220000||
B|AEM|20250919|11:25:26|S|17|159.830000||
B|ALAB|20250919|11:25:26|S|9|233.075000||
B|COIN|20250919|11:25:26|S|10|339.180000||
B|MSTU|20250919|11:25:26|S|56|5.300000||
B|AGMH|20250919|11:25:27|S|100|15.880000||
B|FANG|20250919|11:25:27|S|30|138.470000||
B|STX|20250919|11:25:27|S|20|218.690000||
B|ZTO|20250919|11:25:27|S|63|18.720000||
B|ZTO|20250919|11:25:27|S|63|18.720000||
B|ZTO|20250919|11:25:27|S|63|18.720000||
B|AMZN|20250919|11:25:28|S|5|233.400000||
B|SPY|20250919|11:25:28|S|50|661.019300||
B|TLRY|20250919|11:25:28|S|1000|1.215000||
B|TSLA|20250919|11:25:28|S|77|423.840000||
B|TSLA|20250919|11:25:28|S|200|423.843400||
B|ZTO|20250919|11:25:28|S|53|18.740000||
B|CWST|20250919|11:25:29|S|20|87.090000||
B|HIMS|20250919|11:25:29|S|3000|58.379600||
B|MSTR|20250919|11:25:30|S|100|340.350000||
B|AAPL|20250919|11:25:31|S|70|241.875000||
B|AAPL|20250919|11:25:31|S|71|241.880000||
B|AMD|20250919|11:25:31|S|100|157.555000||
B|BREA|20250919|11:25:31|S|10|24.273000||
B|EWZ|20250919|11:25:31|S|47|30.849300||
B|NVD|20250919|11:25:31|S|10|9.810000||
B|OPEN|20250919|11:25:31|S|360|9.475000||
B|STX|20250919|11:25:31|S|20|218.690000||
B|AA|20250919|11:25:32|S|100|32.540000||
B|CJET|20250919|11:25:32|S|10|0.308200||
B|INTC|20250919|11:25:32|S|380|29.950700||
B|OPEN|20250919|11:25:32|S|4400|9.475000||
B|STX|20250919|11:25:32|S|20|218.610000||
B|STX|20250919|11:25:32|S|20|218.640000||
B|BBAI|20250919|11:25:33|S|400|6.425000||
B|GOOGL|20250919|11:25:33|S|50|252.510000||
B|NVDA|20250919|11:25:33|S|553|176.465100||
B|RDDT|20250919|11:25:33|S|2|254.020000||
B|TSLQ|20250919|11:25:33|S|390|9.015000||
B|AGMH|20250919|11:25:34|S|300|15.920000||
B|CRCL|20250919|11:25:34|S|100|142.390000||
B|DVLT|20250919|11:25:34|S|100|0.390100||
B|MSFT|20250919|11:25:34|S|35|512.685000||
B|SMCI|20250919|11:25:34|S|500|45.585000||
B|WYFI|20250919|11:25:34|S|500|27.240000||
B|AMD|20250919|11:25:35|S|25|157.510000||
B|FNGD|20250919|11:25:35|S|700|4.905000||
B|LAC|20250919|11:25:35|S|20|3.245000||
B|MU|20250919|11:25:35|S|38|160.978600||
B|ADAP|20250919|11:25:36|S|5727|0.126301||
B|RKLB|20250919|11:25:36|S|50|47.850000||
B|VT|20250919|11:25:36|S|39|137.095000||
B|CRCL|20250919|11:25:37|S|25|142.130000||
B|ORCL|20250919|11:25:37|S|50|300.310000||
B|ORCL|20250919|11:25:37|S|189|300.230000||
B|SNAP|20250919|11:25:37|S|320|8.215000||
B|TSLA|20250919|11:25:37|S|40|423.600000||
B|WOR|20250919|11:25:37|S|45|61.570000||
B|XLE|20250919|11:25:37|S|82|88.575000||
B|AVGO|20250919|11:25:38|S|1|341.845800||
B|BMNR|20250919|11:25:38|S|100|60.070000||
B|JD|20250919|11:25:38|S|80|35.475000||
B|KIO|20250919|11:25:38|S|100|12.685000||
B|LLY|20250919|11:25:38|S|5|755.780000||
B|NVDA|20250919|11:25:38|S|300|176.441000||
B|QUBT|20250919|11:25:38|S|22|22.160000||
B|TSLA|20250919|11:25:38|S|1|423.590000||
B|ZM|20250919|11:25:38|S|17|84.530000||
B|AMGN|20250919|11:25:39|S|100|281.700000||
B|CMA|20250919|11:25:39|S|100|69.540000||
B|PLTR|20250919|11:25:39|S|100|181.110000||
B|PLTR|20250919|11:25:39|S|179|181.100000||
B|TSLA|20250919|11:25:39|S|27|423.640000||
B|ZM|20250919|11:25:39|S|50|84.480000||
B|BITX|20250919|11:25:40|S|1|57.503500||
B|DNN|20250919|11:25:40|S|15|2.630000||
B|SHOP|20250919|11:25:40|S|200|153.470000||
B|VNQ|20250919|11:25:40|S|30|92.049300||
B|VXUS|20250919|11:25:40|S|1|73.153500||
B|AA|20250919|11:25:41|S|100|32.540000||
B|TSLA|20250919|11:25:41|S|50|423.740000||
B|TSLA|20250919|11:25:41|S|100|423.780000||
B|TSLA|20250919|11:25:41|S|500|423.778800||
B|DIS|20250919|11:25:42|S|100|113.025000||
B|ETHT|20250919|11:25:42|S|15|104.930000||
B|MSFT|20250919|11:25:42|S|10|512.675000||
B|NVDA|20250919|11:25:42|S|16|176.450700||
B|ZOOZ|20250919|11:25:42|S|100|2.880000||
B|ZOOZ|20250919|11:25:42|S|200|2.880000||
B|B|20250919|11:25:43|S|11|32.555000||
B|CRCL|20250919|11:25:43|S|10|142.230000||
B|EDIT|20250919|11:25:43|S|200|2.860000||
B|JPM|20250919|11:25:43|S|1|311.553000||
B|UPST|20250919|11:25:43|S|5|68.860000||
B|FWRD|20250919|11:25:44|S|26|26.205000||
B|ON|20250919|11:25:44|S|30|50.490000||
B|SDM|20250919|11:25:44|S|100|13.870000||
B|AAL|20250919|11:25:45|S|8|12.370000||
B|AMD|20250919|11:25:45|S|38|157.450000||
B|CRNC|20250919|11:25:45|S|10|12.030000||
B|LWLG|20250919|11:25:45|S|2|4.104500||
B|MARA|20250919|11:25:45|S|200|18.515000||
B|TSLL|20250919|11:25:45|S|1|19.420700||
B|AMD|20250919|11:25:46|S|50|157.445000||
B|AMD|20250919|11:25:46|S|100|157.427500||
B|BMNR|20250919|11:25:46|S|17|60.150000||
B|CRCL|20250919|11:25:46|S|100|142.280000||
B|JNJ|20250919|11:25:46|S|1|175.585000||
B|WOLF|20250919|11:25:46|S|100|2.220000||
B|AGMH|20250919|11:25:47|S|27|15.810000||
B|NVDA|20250919|11:25:47|S|50|176.450700||
B|SOXL|20250919|11:25:47|S|300|32.250000||
B|SOXL|20250919|11:25:47|S|11400|32.250000||
B|ETHU|20250919|11:25:48|S|30|151.760000||
B|ZM|20250919|11:25:48|S|100|84.480000||
B|AAL|20250919|11:25:49|S|400|12.368000||
B|AAL|20250919|11:25:49|S|2000|12.370000||
B|BBAI|20250919|11:25:49|S|30|6.415000||
B|CHRD|20250919|11:25:49|S|10|100.800000||
B|CSCO|20250919|11:25:49|S|9|67.689300||
B|EMR|20250919|11:25:49|S|4|131.600000||
B|PLUG|20250919|11:25:49|S|15|2.180000||
B|TSLA|20250919|11:25:49|S|200|423.738800||
B|ULCC|20250919|11:25:49|S|111|5.070000||
B|DPST|20250919|11:25:50|S|100|108.990000||
B|IONZ|20250919|11:25:50|S|300|4.290000||
B|ONON|20250919|11:25:50|S|20|44.581400||
B|PLTR|20250919|11:25:50|S|14|181.150000||
B|POWL|20250919|11:25:50|S|5|297.370000||
B|QQQ|20250919|11:25:50|S|100|596.375000||
B|QUBT|20250919|11:25:50|S|5|22.165000||
B|TNA|20250919|11:25:50|S|400|46.139600||
B|BABA|20250919|11:25:51|S|40|164.490000||
B|HIMS|20250919|11:25:51|S|300|58.360000||
B|REET|20250919|11:25:51|S|7|25.405000||
B|RZLV|20250919|11:25:51|S|100|6.805000||
B|SNOW|20250919|11:25:51|S|1|227.035000||
B|BABA|20250919|11:25:52|S|760|164.520000||
B|LMND|20250919|11:25:52|S|100|57.330000||
B|B|20250919|11:25:53|S|61|32.535000||
B|OMEX|20250919|11:25:53|S|1200|1.755000||
B|ORCL|20250919|11:25:53|S|10|300.650000||
B|PLTR|20250919|11:25:53|S|30|181.195000||
B|PLTR|20250919|11:25:53|S|120|181.170000||
B|UNH|20250919|11:25:53|S|60|337.780000||
B|ZS|20250919|11:25:53|S|4|289.950000||
B|ZS|20250919|11:25:53|S|6|289.950000||
B|CONL|20250919|11:25:54|S|100|38.235000||
B|MSTU|20250919|11:25:54|S|4|5.295000||
B|NVD|20250919|11:25:54|S|2500|9.820000||
B|RBRK|20250919|11:25:54|S|5|79.360000||
B|STAG|20250919|11:25:54|S|2|35.100000||
B|TSLA|20250919|11:25:54|S|100|423.740000||
B|UPRO|20250919|11:25:54|S|800|109.529100||
B|AMGN|20250919|11:25:55|S|1|281.540000||
B|CVX|20250919|11:25:55|S|5|156.168300||
B|IBIT|20250919|11:25:55|S|400|65.700000||
B|PHYS|20250919|11:25:55|S|171|28.235000||
B|RKLB|20250919|11:25:55|S|5|47.865000||
B|SOXS|20250919|11:25:55|S|1800|5.665000||
B|TGS|20250919|11:25:55|S|19|20.580000||
B|META|20250919|11:25:56|S|28|777.740000||
B|PLTR|20250919|11:25:56|S|100|181.220000||
B|SIL|20250919|11:25:56|S|10|66.170000||
B|AGMH|20250919|11:25:57|S|5|15.730000||
B|AGMH|20250919|11:25:57|S|100|15.660000||
B|GOOGL|20250919|11:25:57|S|105|252.580000||
B|B|20250919|11:25:58|S|10|32.565000||
B|CRWV|20250919|11:25:58|S|50|123.550000||
B|MSFT|20250919|11:25:58|S|1|512.775000||
B|SMCI|20250919|11:25:58|S|100|45.599000||
B|TSLA|20250919|11:25:58|S|25|423.605000||
B|WFCpZ|20250919|11:25:58|S|100|20.090000||
B|AMZN|20250919|11:25:59|S|17|233.560000||
B|CRCL|20250919|11:25:59|S|5|142.170000||
B|NUAI|20250919|11:25:59|S|100|0.534600||
B|OKLO|20250919|11:25:59|S|100|121.980000||
B|TGS|20250919|11:25:59|S|4|20.580000||
B|B|20250919|11:26:00|S|396|32.550700||
B|FIGR|20250919|11:26:00|S|1|42.150000||
B|SOFI|20250919|11:26:00|S|40|28.950700||
B|SOXL|20250919|11:26:00|S|1|32.275000||
B|TLRY|20250919|11:26:00|S|600|1.215000||
B|TSLA|20250919|11:26:00|S|225|423.580000||
B|TSLA|20250919|11:26:00|S|400|423.555000||
B|ZIM|20250919|11:26:00|S|50|14.530000||
B|B|20250919|11:26:01|S|50|32.555000||
B|SNTG|20250919|11:26:01|S|70|3.700000||
B|VBIL|20250919|11:26:01|S|1|75.540000||
B|BMNR|20250919|11:26:02|S|10|60.100000||
B|NKTR|20250919|11:26:02|S|80|57.530000||
B|NVDA|20250919|11:26:02|S|5|176.500000||
B|B|20250919|11:26:03|S|30|32.550700||
B|SDOW|20250919|11:26:03|S|100|36.595000||
B|SPY|20250919|11:26:03|S|3|660.899300||
B|ORCL|20250919|11:26:04|S|2|300.560000||
B|PSLV|20250919|11:26:04|S|20|14.445000||
B|SOXL|20250919|11:26:04|S|34|32.255000||
B|TPL|20250919|11:26:04|S|2|878.060000||
B|HBM|20250919|11:26:05|S|200|13.605000||
B|ORCL|20250919|11:26:05|S|2|300.560000||
B|TIGO|20250919|11:26:05|S|49|49.000000||
B|SHC|20250919|11:26:06|S|224|15.770000||
B|TSLA|20250919|11:26:06|S|98|423.490000||
B|UPRO|20250919|11:26:06|S|80|109.485000||
B|VERI|20250919|11:26:06|S|500|5.095000||
B|AGMH|20250919|11:26:07|S|100|15.690000||
B|AGMH|20250919|11:26:07|S|150|15.700000||
B|AMD|20250919|11:26:07|S|600|157.509700||
B|CRCL|20250919|11:26:07|S|3|142.190000||
B|NEGG|20250919|11:26:07|S|50|52.279500||
B|NVDA|20250919|11:26:07|S|300|176.572400||
B|QUBT|20250919|11:26:07|S|1600|22.240000||
B|RKT|20250919|11:26:07|S|35|20.585000||
B|SQQQ|20250919|11:26:07|S|50|15.805000||
B|TAP|20250919|11:26:07|S|10|46.830000||
B|TSLA|20250919|11:26:07|S|50|423.522000||
B|VERI|20250919|11:26:07|S|150|5.095000||
B|YAAS|20250919|11:26:07|E|5000|0.119800||
B|B|20250919|11:26:08|S|53|32.595000||
B|CAG|20250919|11:26:08|S|93|18.580000||
B|CAG|20250919|11:26:08|S|200|18.575000||
B|ORCL|20250919|11:26:08|S|100|300.560000||
B|SLV|20250919|11:26:08|S|50|38.799800||
B|ACHR|20250919|11:26:09|S|289|9.600000||
B|MSTZ|20250919|11:26:09|S|3300|4.870000||
B|PFE|20250919|11:26:09|S|1|23.870000||
B|QS|20250919|11:26:09|S|1|12.965000||
B|TGS|20250919|11:26:09|S|1|20.580000||
B|VNQ|20250919|11:26:09|S|73|92.000000||
B|AMAT|20250919|11:26:10|S|3|188.753500||
B|AMGN|20250919|11:26:10|S|1|281.340000||
B|CRWV|20250919|11:26:10|S|600|123.845000||
B|ONDS|20250919|11:26:10|S|130|6.660000||
B|GDXJ|20250919|11:26:11|S|100|91.200000||
B|MU|20250919|11:26:11|S|100|160.987900||
B|TZA|20250919|11:26:11|S|4100|8.140000||
B|ZIM|20250919|11:26:11|S|100|14.529300||
B|AAPL|20250919|11:26:12|S|89|241.955000||
B|AIQ|20250919|11:26:12|S|1|48.840000||
B|OPEN|20250919|11:26:12|S|1|9.455000||
B|OPEN|20250919|11:26:12|S|126|9.455000||
B|OXY|20250919|11:26:12|S|2|46.205000||
B|RKT|20250919|11:26:12|S|100|20.575000||
B|CRDO|20250919|11:26:13|S|20|168.500000||
B|MU|20250919|11:26:13|S|2|161.051200||
B|RIVN|20250919|11:26:13|S|710|14.337500||
B|SMR|20250919|11:26:13|S|20|43.080000||
B|SMR|20250919|11:26:13|S|100|43.080000||
B|UPS|20250919|11:26:13|S|5|84.217500||
B|XYLD|20250919|11:26:13|S|431|39.285000||
B|CIFR|20250919|11:26:14|S|559|12.137500||
B|BABA|20250919|11:26:15|S|5|164.510000||
B|GGAL|20250919|11:26:15|S|100|26.421700||
B|GGAL|20250919|11:26:15|S|100|26.430000||
B|GOOG|20250919|11:26:15|S|1|252.930000||
B|IREN|20250919|11:26:15|S|400|37.220000||
B|PSLV|20250919|11:26:15|S|5|14.435100||
B|PTON|20250919|11:26:15|S|100|8.405000||
B|SES|20250919|11:26:15|S|1|1.489900||
B|ADAP|20250919|11:26:16|S|15776|0.126100||
B|BIDU|20250919|11:26:16|S|32|137.505000||
B|CRCL|20250919|11:26:16|S|20|142.065700||
B|QCOM|20250919|11:26:16|S|109|166.525000||
B|SPY|20250919|11:26:16|S|20|660.949300||
B|AGMH|20250919|11:26:17|S|100|15.970000||
B|GGAL|20250919|11:26:17|S|2|26.421700||
B|GGAL|20250919|11:26:17|S|100|26.421700||
B|HOG|20250919|11:26:17|S|3|28.835000||
B|SPY|20250919|11:26:17|S|18|660.949300||
B|AAPL|20250919|11:26:18|S|1|241.940000||
B|ADAP|20250919|11:26:18|S|700|0.126700||
B|AGMH|20250919|11:26:18|S|300|15.980000||
B|AMC|20250919|11:26:18|S|100|2.900000||
B|Z|20250919|11:26:18|S|100|87.710700||
B|AGMH|20250919|11:26:19|S|100|15.990000||
B|AGMH|20250919|11:26:19|S|500|15.990000||
B|EOG|20250919|11:26:19|S|4|116.520000||
B|GGAL|20250919|11:26:19|S|100|26.411900||
B|IBIT|20250919|11:26:19|S|100|65.725000||
B|MSTR|20250919|11:26:19|S|2|339.950000||
B|SOFI|20250919|11:26:19|S|46|28.975000||
B|CLSK|20250919|11:26:20|S|100|13.625000||
B|NVDA|20250919|11:26:20|S|5|176.545500||
B|TSLA|20250919|11:26:20|S|10|423.770000||
B|AGMH|20250919|11:26:22|S|400|15.990000||
B|BMNR|20250919|11:26:22|S|500|60.290000||
B|COIN|20250919|11:26:22|S|100|338.740000||
B|INTC|20250919|11:26:22|S|100|29.905000||
B|LMT|20250919|11:26:22|S|1|472.210000||
B|META|20250919|11:26:22|S|26|777.865000||
B|AMZN|20250919|11:26:23|S|60|233.520000||
B|INTC|20250919|11:26:23|S|500|29.907500||
B|CRWV|20250919|11:26:24|S|200|123.815000||
B|LOMA|20250919|11:26:24|S|118|7.140000||
B|PLTR|20250919|11:26:24|S|100|181.405000||
B|QMCO|20250919|11:26:24|S|100|11.490000||
B|LMT|20250919|11:26:25|S|1|472.090000||
B|MRK|20250919|11:26:25|S|2|81.470000||
B|OKLO|20250919|11:26:25|S|48|122.145000||
B|TQQQ|20250919|11:26:25|S|2|101.405000||
B|TSLA|20250919|11:26:25|S|100|423.780000||
B|CRESY|20250919|11:26:26|S|52|8.840000||
B|LMT|20250919|11:26:26|S|16|472.100000||
B|NU|20250919|11:26:26|S|62|16.135000||
B|OMC|20250919|11:26:26|S|5|74.640000||
B|WYFI|20250919|11:26:26|S|25|27.289500||
B|BIDU|20250919|11:26:27|S|100|137.560000||
B|GFS|20250919|11:26:27|S|14|32.610000||
B|IBKR|20250919|11:26:27|S|500|64.240000||
B|KITT|20250919|11:26:27|S|60|3.405000||
B|TGB|20250919|11:26:27|S|480|3.745000||
B|USB|20250919|11:26:27|S|100|50.195000||
B|BMNR|20250919|11:26:28|S|100|60.340000||
B|IBKR|20250919|11:26:28|S|150|64.210000||
B|OPEN|20250919|11:26:28|S|100|9.445000||
B|TSLL|20250919|11:26:28|S|500|19.419300||
B|ZTS|20250919|11:26:28|S|3|145.923000||
B|CCJ|20250919|11:26:29|S|10|84.910000||
B|GRAB|20250919|11:26:29|S|90|6.370000||
B|QID|20250919|11:26:29|S|2900|22.078100||
B|SHLS|20250919|11:26:29|S|75|7.629300||
B|SPY|20250919|11:26:29|S|10|660.835000||
B|TSM|20250919|11:26:29|S|30|263.100000||
B|ZIM|20250919|11:26:29|S|100|14.539000||
B|AMD|20250919|11:26:30|S|87|157.340000||
B|ETHA|20250919|11:26:30|S|500|33.735000||
B|KWEB|20250919|11:26:30|S|20|41.960000||
B|PBR|20250919|11:26:30|S|58|12.605000||
B|SOFI|20250919|11:26:30|S|27|28.945000||
B|SOUN|20250919|11:26:30|S|40|15.885000||
B|TQQQ|20250919|11:26:30|S|100|101.365000||
B|PONY|20250919|11:26:31|S|100|20.365000||
B|QBTS|20250919|11:26:31|S|157|25.005000||
B|SOFI|20250919|11:26:31|S|10|28.935000||
B|TIGR|20250919|11:26:31|S|95|11.040700||
B|AGMH|20250919|11:26:32|S|30|15.870000||
B|AMLP|20250919|11:26:32|S|400|47.057900||
B|CBOE|20250919|11:26:32|S|48|232.980000||
B|GOGO|20250919|11:26:32|S|1200|9.000000||
B|GOGO|20250919|11:26:32|S|2100|9.000000||
B|NBIS|20250919|11:26:32|S|54|94.270000||
B|NVDA|20250919|11:26:32|S|200|176.371400||
B|ORCL|20250919|11:26:32|S|6|300.396700||
B|VXUS|20250919|11:26:32|S|1|73.145000||
B|ORCL|20250919|11:26:33|S|100|300.396700||
B|AMAT|20250919|11:26:34|S|1|188.690000||
B|QURE|20250919|11:26:34|S|300|14.750000||
B|UNH|20250919|11:26:34|S|10|337.790000||
B|ABTC|20250919|11:26:35|S|1|7.246500||
B|CLSK|20250919|11:26:35|S|100|13.585000||
B|FINV|20250919|11:26:35|S|4|7.739000||
B|GGAL|20250919|11:26:35|S|100|26.420000||
B|MSTR|20250919|11:26:35|S|8|339.466300||
B|PGY|20250919|11:26:35|S|10|42.130000||
B|SEI|20250919|11:26:35|S|13|37.390000||
B|SOFI|20250919|11:26:35|S|5|28.935000||
B|ARM|20250919|11:26:36|S|5|142.770000||
B|CRM|20250919|11:26:36|S|2|243.600000||
B|GGAL|20250919|11:26:36|S|47|26.411900||
B|GGAL|20250919|11:26:36|S|100|26.411900||
B|HEI|20250919|11:26:36|S|10|320.280000||
B|SCM|20250919|11:26:36|S|800|13.930000||
B|BBAR|20250919|11:26:37|S|56|8.100000||
B|BTDR|20250919|11:26:37|S|4|16.580000||
B|CSCO|20250919|11:26:37|S|6|67.679300||
B|GGAL|20250919|11:26:37|S|5|26.411900||
B|TSLA|20250919|11:26:37|S|800|423.310000||
B|TSMX|20250919|11:26:37|S|20|42.113800||
B|B|20250919|11:26:38|S|13|32.605000||
B|ETHA|20250919|11:26:38|S|100|33.715000||
B|IONQ|20250919|11:26:38|S|500|69.120000||
B|NCLH|20250919|11:26:38|S|63|25.135000||
B|SPGI|20250919|11:26:38|S|11|504.640000||
B|AMD|20250919|11:26:39|S|50|157.347600||
B|B|20250919|11:26:39|S|13|32.600700||
B|B|20250919|11:26:39|S|13|32.605000||
B|DFDV|20250919|11:26:39|S|3|16.860000||
B|LCID|20250919|11:26:39|S|10|21.027000||
B|MSTU|20250919|11:26:39|S|1|5.280000||
B|MSTU|20250919|11:26:39|S|44|5.280000||
B|MU|20250919|11:26:39|S|99|160.980000||
B|MU|20250919|11:26:39|S|500|160.981400||
B|NVTS|20250919|11:26:39|S|100|6.685000||
B|ORCL|20250919|11:26:39|S|300|300.445000||
B|VNQ|20250919|11:26:39|S|6|91.989300||
B|VT|20250919|11:26:39|S|100|137.049300||
B|ZTS|20250919|11:26:39|S|8|145.710000||
B|RZLV|20250919|11:26:40|S|1|6.795000||
B|SBET|20250919|11:26:40|S|500|17.195000||
B|XOM|20250919|11:26:40|S|57|113.278800||
B|COIN|20250919|11:26:41|S|37|338.680000||
B|FTNT|20250919|11:26:41|S|10|83.880000||
B|SPRY|20250919|11:26:41|S|20|10.160000||
B|AMD|20250919|11:26:43|S|95|157.460000||
B|AMP|20250919|11:26:43|S|1|486.950000||
B|MSTR|20250919|11:26:43|S|10|339.770000||
B|OKLO|20250919|11:26:43|S|1|122.115000||
B|SNAP|20250919|11:26:43|S|100|8.215000||
B|AGMH|20250919|11:26:44|S|100|15.930000||
B|AMD|20250919|11:26:44|S|63|157.430000||
B|AMD|20250919|11:26:44|S|311|157.420000||
B|AMD|20250919|11:26:44|S|553|157.440000||
B|KLAR|20250919|11:26:44|S|25|42.970000||
B|UPST|20250919|11:26:44|S|84|68.800000||
B|AMAT|20250919|11:26:45|S|12|188.725000||
B|AMAT|20250919|11:26:45|S|12|188.730000||
B|CRCL|20250919|11:26:45|S|10|142.220000||
B|IONQ|20250919|11:26:45|S|14|69.160000||
B|PDD|20250919|11:26:45|S|19|130.795000||
B|TNA|20250919|11:26:45|S|200|46.065000||
B|TSLA|20250919|11:26:45|S|3|423.375000||
B|TSLA|20250919|11:26:45|S|200|423.330000||
B|ACHR|20250919|11:26:47|S|300|9.592500||
B|AMAT|20250919|11:26:47|S|3|188.760000||
B|CONL|20250919|11:26:47|S|100|38.250000||
B|TPR|20250919|11:26:47|S|17|114.366800||
B|VOO|20250919|11:26:47|S|100|609.170000||
B|Z|20250919|11:26:47|S|12|87.685500||
B|AMAT|20250919|11:26:48|S|15|188.760000||
B|CRESY|20250919|11:26:48|S|23|8.835000||
B|FDX|20250919|11:26:48|S|25|232.170000||
B|TGT|20250919|11:26:48|S|2|88.398800||
B|TSLA|20250919|11:26:48|S|10|423.333000||
B|VOO|20250919|11:26:48|S|100|609.210000||
B|ALC|20250919|11:26:49|S|30|77.090000||
B|B|20250919|11:26:49|S|28|32.615000||
B|TSLA|20250919|11:26:49|S|200|423.370000||
B|B|20250919|11:26:50|S|1|32.619300||
B|B|20250919|11:26:50|S|13|32.615000||
B|B|20250919|11:26:50|S|13|32.615000||
B|B|20250919|11:26:50|S|13|32.615000||
B|CRWV|20250919|11:26:50|S|3|123.610000||
B|HRB|20250919|11:26:50|S|10|50.230000||
B|LMND|20250919|11:26:50|S|100|57.300000||
B|NVDA|20250919|11:26:50|S|100|176.390700||
B|RKT|20250919|11:26:50|S|200|20.559300||
B|VT|20250919|11:26:50|S|3|137.055000||
B|AAPB|20250919|11:26:51|S|83|27.220000||
B|B|20250919|11:26:51|S|13|32.615000||
B|B|20250919|11:26:51|S|61|32.615000||
B|BE|20250919|11:26:51|S|300|83.130000||
B|INTC|20250919|11:26:51|S|600|29.907600||
B|PHYS|20250919|11:26:51|S|2|28.225000||
B|TGS|20250919|11:26:51|S|10|20.580000||
B|UAL|20250919|11:26:51|S|300|104.790000||
B|AAPL|20250919|11:26:52|S|40|241.990000||
B|B|20250919|11:26:52|S|13|32.615000||
B|B|20250919|11:26:52|S|13|32.615000||
B|B|20250919|11:26:52|S|61|32.615000||
B|MSTR|20250919|11:26:52|S|100|339.880000||
B|ARM|20250919|11:26:53|S|9|142.798700||
B|FCHL|20250919|11:26:53|S|600|6.890000||
B|B|20250919|11:26:54|S|150|32.617500||
B|IONQ|20250919|11:26:54|S|12|69.160000||
B|TSLA|20250919|11:26:54|S|22|423.430000||
B|AAPL|20250919|11:26:55|S|100|241.980000||
B|AGMH|20250919|11:26:55|S|100|15.870000||
B|AMD|20250919|11:26:55|S|100|157.425000||
B|SOXL|20250919|11:26:56|S|5|32.239300||
B|BIDU|20250919|11:26:57|S|100|137.475000||
B|PSNL|20250919|11:26:57|S|10|6.060000||
B|QURE|20250919|11:26:57|S|400|14.795000||
B|SOC|20250919|11:26:57|S|15|23.495000||
B|XBI|20250919|11:26:57|S|800|95.992600||
B|AMZN|20250919|11:26:58|S|59|233.360000||
B|PSIX|20250919|11:26:58|S|65|108.900000||
B|RBRK|20250919|11:26:58|S|122|79.440000||
B|RKLB|20250919|11:26:58|S|58|47.830000||
B|BND|20250919|11:26:59|S|33|74.350000||
B|CAG|20250919|11:27:00|S|100|18.570000||
B|CNI|20250919|11:27:00|S|1|93.850000||
B|ENPH|20250919|11:27:00|S|200|38.400000||
B|FND|20250919|11:27:00|S|200|84.580000||
B|OKLO|20250919|11:27:00|S|20|122.145000||
B|QQQ|20250919|11:27:00|S|31|596.220700||
B|RGTI|20250919|11:27:00|S|143|27.065000||
B|USAC|20250919|11:27:00|S|100|24.040000||
B|BREA|20250919|11:27:01|S|10|24.670000||
B|NVTS|20250919|11:27:01|S|30|6.689500||
B|ONON|20250919|11:27:01|S|20|44.565000||
B|QS|20250919|11:27:01|S|200|12.935000||
B|WDC|20250919|11:27:01|S|90|105.960000||
B|CDNS|20250919|11:27:02|S|20|366.440000||
B|JD|20250919|11:27:02|S|100|35.475000||
B|JOBY|20250919|11:27:02|S|200|15.259300||
B|ADBE|20250919|11:27:03|S|13|363.720000||
B|XTNT|20250919|11:27:03|S|300|0.649000||
B|BLNE|20250919|11:27:04|S|100|3.940000||
B|SPY|20250919|11:27:04|S|41|660.729200||
B|SPY|20250919|11:27:04|S|50|660.730000||
B|TAP|20250919|11:27:04|S|64|46.820000||
B|USFR|20250919|11:27:04|S|340|50.370000||
B|WTF|20250919|11:27:04|S|200|6.880000||
B|ZS|20250919|11:27:04|S|9|289.803200||
B|ANET|20250919|11:27:05|S|4|147.850000||
B|BMNR|20250919|11:27:05|S|100|60.300000||
B|CRCL|20250919|11:27:05|S|100|142.390000||
B|JDST|20250919|11:27:05|S|800|5.195000||
B|PAM|20250919|11:27:05|S|98|56.190000||
B|PLTR|20250919|11:27:05|S|268|181.105000||
B|QMCO|20250919|11:27:05|S|200|11.606500||
B|SEDG|20250919|11:27:05|S|500|35.569500||
B|SOFI|20250919|11:27:05|S|578|28.899500||
B|TMF|20250919|11:27:05|S|25|40.035000||
B|TSLA|20250919|11:27:05|S|75|423.110000||
B|VFC|20250919|11:27:05|S|3200|14.740000||
B|BND|20250919|11:27:06|S|70|74.348400||
B|HUM|20250919|11:27:06|S|20|255.051800||
B|PEN|20250919|11:27:06|S|32|256.770000||
B|SPY|20250919|11:27:06|S|7|660.750000||
B|SWVL|20250919|11:27:06|S|100|3.390000||
B|BLNE|20250919|11:27:07|S|1000|3.960000||
B|GOOGL|20250919|11:27:07|S|2|252.420000||
B|OKLO|20250919|11:27:07|S|165|122.200000||
B|OPEN|20250919|11:27:07|S|500|9.445000||
B|TSLA|20250919|11:27:07|S|3|423.130000||
B|AGMH|20250919|11:27:08|S|20|15.880000||
B|HSY|20250919|11:27:08|S|11|190.110000||
B|SHOP|20250919|11:27:08|S|300|153.280000||
B|INFY|20250919|11:27:09|S|6|17.395000||
B|LEN|20250919|11:27:09|S|15|129.920000||
B|META|20250919|11:27:09|S|13|777.525000||
B|SGOV|20250919|11:27:09|S|20|100.615000||
B|BA|20250919|11:27:10|S|1|214.085000||
B|INTC|20250919|11:27:10|S|74|29.889300||
B|IPAC|20250919|11:27:10|S|11|73.750000||
B|MSTU|20250919|11:27:10|S|1700|5.295000||
B|PLTS|20250919|11:27:10|S|100|5.890000||
B|PONY|20250919|11:27:10|S|500|20.420000||
B|QQQ|20250919|11:27:10|S|14|596.179300||
B|TGS|20250919|11:27:10|S|4|20.580000||
B|TWLO|20250919|11:27:10|S|2|106.820000||
B|AGMH|20250919|11:27:11|S|500|15.900000||
B|BMNR|20250919|11:27:11|S|8|60.350000||
B|HUT|20250919|11:27:11|S|110|35.640500||
B|INCY|20250919|11:27:11|S|1|85.740000||
B|LOMA|20250919|11:27:11|S|1|7.140000||
B|NVDA|20250919|11:27:11|S|100|176.330700||
B|AAPL|20250919|11:27:12|S|200|241.910000||
B|TMF|20250919|11:27:12|S|100|40.030000||
B|AAPL|20250919|11:27:13|S|100|241.935000||
B|BMNR|20250919|11:27:13|S|200|60.295000||
B|MRK|20250919|11:27:13|S|1|81.415000||
B|MSTU|20250919|11:27:13|S|1|5.295000||
B|SQQQ|20250919|11:27:13|S|7000|15.820000||
B|IVV|20250919|11:27:14|S|1|663.949700||
B|MSFT|20250919|11:27:14|S|12|512.565000||
B|MSFT|20250919|11:27:14|S|100|512.570000||
B|MSFT|20250919|11:27:14|S|100|512.600000||
B|SOFI|20250919|11:27:14|S|10|28.880000||
B|B|20250919|11:27:15|S|49|32.635000||
B|BREA|20250919|11:27:15|S|15|24.580000||
B|MSTR|20250919|11:27:15|S|20|339.970000||
B|PONY|20250919|11:27:15|S|200|20.445000||
B|TGEN|20250919|11:27:15|S|1|8.060000||
B|TSLQ|20250919|11:27:15|S|100|9.035000||
B|XBI|20250919|11:27:15|S|100|95.980700||
B|FTNT|20250919|11:27:16|S|10|83.895000||
B|PLTR|20250919|11:27:16|S|20|181.125000||
B|RXRX|20250919|11:27:16|S|500|4.875000||
B|TSM|20250919|11:27:16|S|10|263.097000||
B|MNDY|20250919|11:27:17|S|4|212.044300||
B|PLTD|20250919|11:27:17|S|143|6.899900||
B|PLTR|20250919|11:27:17|S|12|181.138800||
B|SHOP|20250919|11:27:17|S|20|153.280000||
B|SYM|20250919|11:27:17|S|20|55.150000||
B|OPEN|20250919|11:27:18|S|100|9.455000||
B|PLUG|20250919|11:27:18|S|300|2.175000||
B|TSLA|20250919|11:27:18|S|10|423.072900||
B|HOG|20250919|11:27:19|S|5|28.850000||
B|INTC|20250919|11:27:19|S|100|29.885000||
B|INTC|20250919|11:27:19|S|200|29.880000||
B|PLTR|20250919|11:27:19|S|3|181.175000||
B|QQQ|20250919|11:27:19|S|100|596.219300||
B|TSLA|20250919|11:27:19|S|32|423.170000||
B|ZTS|20250919|11:27:19|S|100|145.709700||
B|ACHR|20250919|11:27:20|S|20|9.609300||
B|BBAI|20250919|11:27:20|S|20|6.420000||
B|BIDU|20250919|11:27:20|S|6|137.360000||
B|BLSH|20250919|11:27:20|S|33|64.690000||
B|INTC|20250919|11:27:20|S|600|29.880700||
B|JOBY|20250919|11:27:20|S|50|15.259300||
B|RGTU|20250919|11:27:20|S|1|120.490000||
B|TBBK|20250919|11:27:20|S|14|78.100000||
B|VGT|20250919|11:27:20|S|1|734.814000||
B|RDDT|20250919|11:27:21|S|2|254.460000||
B|TSDD|20250919|11:27:21|S|333|11.265000||
B|TSLA|20250919|11:27:21|S|4|423.260000||
B|TSLA|20250919|11:27:22|S|300|423.246100||
B|ZS|20250919|11:27:22|S|4|289.834900||
B|ZS|20250919|11:27:22|S|4|289.834900||
B|ZS|20250919|11:27:22|S|8|289.834900||
B|ADUR|20250919|11:27:23|S|1|13.510000||
B|AMZN|20250919|11:27:23|S|40|233.295000||
B|FIG|20250919|11:27:23|S|100|55.800000||
B|GGAL|20250919|11:27:23|S|20|26.435000||
B|LIVE|20250919|11:27:23|S|10|18.110000||
B|META|20250919|11:27:23|S|23|777.660000||
B|CRCL|20250919|11:27:24|S|50|142.260000||
B|IONQ|20250919|11:27:24|S|140|69.330000||
B|RKLB|20250919|11:27:24|S|100|47.835000||
B|BE|20250919|11:27:25|S|100|83.210000||
B|PLTR|20250919|11:27:25|S|83|181.161400||
B|TGT|20250919|11:27:25|S|4|88.378800||
B|TSLA|20250919|11:27:25|S|100|423.350000||
B|CDLX|20250919|11:27:26|E|300|2.530000||
B|CJET|20250919|11:27:26|S|268|0.312600||
B|OPEN|20250919|11:27:26|S|50|9.455000||
B|SOUN|20250919|11:27:26|S|500|15.890000||
B|TLT|20250919|11:27:26|S|5|88.839300||
B|BMNR|20250919|11:27:27|S|100|60.330000||
B|NVDA|20250919|11:27:27|S|2|176.230000||
B|RGTI|20250919|11:27:27|S|169|27.090000||
B|SOFI|20250919|11:27:27|S|400|28.889300||
B|RITM|20250919|11:27:28|S|75|12.099300||
B|SPY|20250919|11:27:28|S|35|660.755100||
B|IONQ|20250919|11:27:29|S|43|69.405000||
B|IONQ|20250919|11:27:29|S|199|69.405000||
B|JOBY|20250919|11:27:29|S|500|15.265000||
B|NVDA|20250919|11:27:29|S|50|176.210700||
B|ON|20250919|11:27:29|S|20|50.469100||
B|SEI|20250919|11:27:29|S|27|37.430000||
B|AGMH|20250919|11:27:30|S|100|15.850000||
B|ATCH|20250919|11:27:30|S|100|0.909000||
B|ATCH|20250919|11:27:30|S|286|0.910000||
B|HLN|20250919|11:27:30|S|1000|9.195000||
B|NVDA|20250919|11:27:30|S|50|176.210700||
B|NVO|20250919|11:27:30|S|7733|60.895000||
B|VG|20250919|11:27:30|S|13|13.370700||
B|ADBE|20250919|11:27:31|S|1|363.440000||
B|AMZN|20250919|11:27:31|S|70|233.234000||
B|APP|20250919|11:27:31|S|100|620.950000||
B|ATCH|20250919|11:27:31|S|62|0.909800||
B|ATCH|20250919|11:27:31|S|100|0.909200||
B|ATCH|20250919|11:27:31|S|100|0.909700||
B|ATCH|20250919|11:27:31|S|302|0.909800||
B|ATCH|20250919|11:27:31|S|1100|0.909800||
B|IONQ|20250919|11:27:31|S|25|69.420000||
B|OKLO|20250919|11:27:31|S|100|122.390000||
B|SLDP|20250919|11:27:31|S|18|3.815000||
B|TRIP|20250919|11:27:31|S|300|19.550000||
B|IWM|20250919|11:27:32|S|200|243.040000||
B|IWM|20250919|11:27:32|S|600|243.045000||
B|OKLO|20250919|11:27:32|S|100|122.395000||
B|ORCL|20250919|11:27:32|S|1|300.290000||
B|PSLV|20250919|11:27:32|S|4200|14.445000||
B|RAPP|20250919|11:27:32|S|5|28.170000||
B|SOFI|20250919|11:27:32|S|198|28.889300||
B|AGMH|20250919|11:27:33|S|100|15.860000||
B|ALAB|20250919|11:27:33|S|12|232.950000||
B|BMNR|20250919|11:27:33|S|17|60.365000||
B|FIGR|20250919|11:27:33|S|24|42.040000||
B|GDX|20250919|11:27:33|S|400|71.505000||
B|HL|20250919|11:27:33|S|10|10.935000||
B|JKHY|20250919|11:27:33|S|7|153.380000||
B|OPEN|20250919|11:27:33|S|30|9.445000||
B|RMBS|20250919|11:27:33|S|12|102.745000||
B|TSLA|20250919|11:27:33|S|15|423.525000||
B|OKE|20250919|11:27:34|S|14|71.750000||
B|OPEN|20250919|11:27:34|S|100|9.445000||
B|ORCL|20250919|11:27:34|S|1|300.290000||
B|SOXL|20250919|11:27:34|S|21|32.249300||
B|TSLL|20250919|11:27:34|S|100|19.399300||
B|VIK|20250919|11:27:34|S|16|61.740000||
B|WB|20250919|11:27:34|S|4|12.739300||
B|BND|20250919|11:27:35|S|57|74.340100||
B|BRK/B|20250919|11:27:35|S|2|490.110000||
B|EWG|20250919|11:27:35|S|100|41.212500||
B|GOOG|20250919|11:27:35|S|6|252.950000||
B|MSTU|20250919|11:27:35|S|500|5.295000||
B|OKLO|20250919|11:27:35|S|19|122.420000||
B|SNOW|20250919|11:27:35|S|24|227.125800||
B|CLDX|20250919|11:27:36|S|18|25.250000||
B|AMSC|20250919|11:27:37|S|90|61.150000||
B|ARM|20250919|11:27:37|S|5|142.800000||
B|CRWV|20250919|11:27:37|S|200|123.700000||
B|ETHA|20250919|11:27:37|S|100|33.695000||
B|MSFT|20250919|11:27:37|S|3|512.575000||
B|TLT|20250919|11:27:37|S|50|88.839300||
B|SFNC|20250919|11:27:38|S|600|20.000000||
B|COST|20250919|11:27:39|S|10|947.450000||
B|FSLR|20250919|11:27:39|S|5|213.520000||
B|GEV|20250919|11:27:39|S|1|602.600000||
B|AG|20250919|11:27:40|S|500|10.495000||
B|CMI|20250919|11:27:40|S|12|421.114000||
B|ETHT|20250919|11:27:40|S|100|104.910000||
B|IREN|20250919|11:27:40|S|20|37.309300||
B|AVGO|20250919|11:27:41|S|1|341.947300||
B|BIDU|20250919|11:27:41|S|4|137.320000||
B|MSTR|20250919|11:27:41|S|200|340.270000||
B|AGMH|20250919|11:27:42|S|500|15.990000||
B|ETHU|20250919|11:27:42|S|5|151.680000||
B|GEO|20250919|11:27:42|S|350|21.875000||
B|AGMH|20250919|11:27:43|S|100|16.080000||
B|AGMH|20250919|11:27:43|S|500|16.070000||
B|BMNR|20250919|11:27:43|S|10|60.260000||
B|BMNR|20250919|11:27:43|S|100|60.260000||
B|NVDA|20250919|11:27:43|S|100|176.195000||
B|RKT|20250919|11:27:43|S|25|20.545000||
B|VIST|20250919|11:27:43|S|4|33.960000||
B|AGMH|20250919|11:27:44|S|1|16.060000||
B|AGMH|20250919|11:27:44|S|100|16.090000||
B|PLTS|20250919|11:27:44|S|10|5.490000||
B|SOUN|20250919|11:27:44|S|2|15.885000||
B|SOUN|20250919|11:27:44|S|200|15.885000||
B|DIS|20250919|11:27:45|S|20|112.880000||
B|PONY|20250919|11:27:45|S|30|20.455000||
B|SOXL|20250919|11:27:45|S|200|32.225000||
B|XLV|20250919|11:27:45|S|10|137.235000||
B|AGMH|20250919|11:27:46|S|70|16.080000||
B|BLNE|20250919|11:27:46|S|100|3.970000||
B|LMND|20250919|11:27:46|S|15|57.300000||
B|UPS|20250919|11:27:46|S|50|84.145000||
B|NEM|20250919|11:27:47|S|1|81.390000||
B|QCOM|20250919|11:27:47|S|1|166.530000||
B|ETHA|20250919|11:27:48|S|25|33.685000||
B|HYG|20250919|11:27:48|S|30|81.207500||
B|MSFT|20250919|11:27:48|S|1|512.560000||
B|NBIS|20250919|11:27:48|S|5|94.460000||
B|PAGS|20250919|11:27:48|S|12|10.479300||
B|PONY|20250919|11:27:48|S|100|20.435000||
B|SPY|20250919|11:27:48|S|100|660.725100||
B|AAPL|20250919|11:27:49|S|5|242.050000||
B|EWZ|20250919|11:27:49|S|18|30.835000||
B|MARA|20250919|11:27:49|S|80|18.525000||
B|MARA|20250919|11:27:49|S|418|18.520000||
B|TSLA|20250919|11:27:49|S|20|423.290000||
B|BABA|20250919|11:27:50|S|107|164.525000||
B|IONQ|20250919|11:27:50|S|35|69.407300||
B|NVDA|20250919|11:27:50|S|4|176.190700||
B|SBET|20250919|11:27:50|S|100|17.155000||
B|AAPU|20250919|11:27:51|S|15|29.600000||
B|GCL|20250919|11:27:51|S|100|2.850000||
B|GCL|20250919|11:27:51|S|200|2.850000||
B|PLTR|20250919|11:27:51|S|200|181.175000||
B|SMR|20250919|11:27:51|S|100|43.520000||
B|SQQQ|20250919|11:27:51|S|80|15.820000||
B|TQQQ|20250919|11:27:51|S|70|101.315000||
B|VNTG|20250919|11:27:51|S|237|6.730000||
B|ACHR|20250919|11:27:52|S|20|9.619300||
B|ASTS|20250919|11:27:52|S|100|43.830000||
B|AVGO|20250919|11:27:52|S|20|341.946300||
B|PLTS|20250919|11:27:52|S|400|5.400000||
B|PONY|20250919|11:27:52|S|10|20.440000||
B|YQ|20250919|11:27:52|S|1|4.030000||
B|AAL|20250919|11:27:53|S|9|12.365000||
B|ASML|20250919|11:27:53|S|16|928.345000||
B|BIDU|20250919|11:27:53|S|5|137.300000||
B|CCJ|20250919|11:27:53|S|119|84.850000||
B|GGAL|20250919|11:27:53|S|100|26.430000||
B|GGAL|20250919|11:27:53|S|200|26.420000||
B|GGAL|20250919|11:27:53|S|400|26.411900||
B|GGAL|20250919|11:27:53|S|572|26.420000||
B|NUGT|20250919|11:27:53|S|200|136.060000||
B|SMCI|20250919|11:27:53|S|10|45.579100||
B|COIN|20250919|11:27:54|S|37|338.900000||
B|EWZ|20250919|11:27:54|S|33|30.835000||
B|GGAL|20250919|11:27:54|S|140|26.410000||
B|GOOGL|20250919|11:27:54|S|50|252.480000||
B|NTSK|20250919|11:27:54|S|10|24.200000||
B|OKLO|20250919|11:27:54|S|50|122.670000||
B|ROK|20250919|11:27:54|S|30|345.920000||
B|TSM|20250919|11:27:54|S|1|262.954500||
B|W|20250919|11:27:54|S|50|90.204200||
B|ZTS|20250919|11:27:54|S|6|145.845600||
B|AGMH|20250919|11:27:55|S|300|15.840000||
B|GGAL|20250919|11:27:55|S|100|26.410000||
B|GGAL|20250919|11:27:55|S|100|26.410000||
B|NKTR|20250919|11:27:55|S|5|57.415000||
B|OKLO|20250919|11:27:55|S|50|122.670000||
B|OKLO|20250919|11:27:55|S|50|122.670000||
B|AGMH|20250919|11:27:56|S|3|15.840000||
B|ARM|20250919|11:27:56|S|1|142.840000||
B|GGAL|20250919|11:27:56|S|600|26.422000||
B|PLUG|20250919|11:27:56|S|500|2.175000||
B|PPIH|20250919|11:27:56|S|400|23.160000||
B|TSLA|20250919|11:27:56|S|1|423.100000||
B|TSLA|20250919|11:27:56|S|254|423.135000||
B|AMZN|20250919|11:27:57|S|5|233.220500||
B|C|20250919|11:27:57|S|66|102.279100||
B|IBM|20250919|11:27:57|S|6|264.760000||
B|SPY|20250919|11:27:57|S|2|660.710000||
B|SPY|20250919|11:27:57|S|2|660.710000||
B|AGMH|20250919|11:27:58|S|100|15.770000||
B|AMC|20250919|11:27:58|S|30|2.895000||
B|FIG|20250919|11:27:58|S|10|55.805000||
B|PFE|20250919|11:27:58|S|1|23.859300||
B|SOFI|20250919|11:27:58|S|100|28.890000||
B|SPYG|20250919|11:27:58|S|6|104.169300||
B|SRTY|20250919|11:27:58|S|25|11.745000||
B|TSLA|20250919|11:27:58|S|45|423.155000||
B|ADAP|20250919|11:27:59|S|100|0.133200||
B|ADAP|20250919|11:27:59|S|100|0.133200||
B|BABA|20250919|11:27:59|S|199|164.450000||
B|DVN|20250919|11:27:59|S|230|34.315000||
B|INUV|20250919|11:27:59|S|250|3.680000||
B|WOLF|20250919|11:27:59|S|100|2.220000||
B|ZS|20250919|11:27:59|S|4|289.788200||
B|MSTR|20250919|11:28:00|S|2|340.093800||
B|NBIS|20250919|11:28:00|S|2|94.320000||
B|PLTR|20250919|11:28:00|S|20|181.220000||
B|PLTR|20250919|11:28:00|S|270|181.235000||
B|TSSI|20250919|11:28:00|S|10|15.440000||
B|AAL|20250919|11:28:01|S|33|12.370000||
B|AAL|20250919|11:28:01|S|100|12.365000||
B|NVDA|20250919|11:28:01|S|10|176.205000||
B|UPS|20250919|11:28:01|S|75|84.150000||
B|CMG|20250919|11:28:02|S|5|39.275000||
B|MSFT|20250919|11:28:02|S|6|512.600000||
B|NUGT|20250919|11:28:02|S|200|136.090000||
B|RAPP|20250919|11:28:02|S|65|28.150000||
B|BMNR|20250919|11:28:03|S|20|60.325000||
B|LENZ|20250919|11:28:03|S|5|43.330000||
B|TSLA|20250919|11:28:03|S|4|423.195000||
B|AGMH|20250919|11:28:04|S|45|15.880000||
B|BREA|20250919|11:28:04|S|5|24.920000||
B|HIVE|20250919|11:28:04|S|1|3.743500||
B|OPEN|20250919|11:28:04|S|3|9.449300||
B|ABNB|20250919|11:28:05|S|1297|126.160000||
B|BREA|20250919|11:28:05|S|1|24.920000||
B|CBOE|20250919|11:28:05|S|6|232.810000||
B|CRGY|20250919|11:28:05|S|2|8.410000||
B|OPEN|20250919|11:28:05|S|13|9.449300||
B|TSLA|20250919|11:28:05|S|125|423.330000||
B|UVXY|20250919|11:28:05|S|10|10.680000||
B|CDLX|20250919|11:28:06|S|369|2.555000||
B|EOSE|20250919|11:28:06|S|1|9.642500||
B|OXY|20250919|11:28:06|S|65|46.195000||
B|PONY|20250919|11:28:06|S|200|20.405000||
B|TSLA|20250919|11:28:06|S|20|423.350000||
B|XLI|20250919|11:28:06|S|100|152.170000||
B|AGD|20250919|11:28:07|S|190|13.135000||
B|DECK|20250919|11:28:07|S|4|113.720000||
B|TSLA|20250919|11:28:07|S|20|423.050000||
B|RGTI|20250919|11:28:08|S|200|27.155000||
B|TSLA|20250919|11:28:08|S|50|423.070000||
B|TSLA|20250919|11:28:08|S|70|423.080000||
B|TSLA|20250919|11:28:08|S|100|423.090000||
B|ZS|20250919|11:28:08|S|8|289.759100||
B|AA|20250919|11:28:09|S|300|32.520000||
B|ABBV|20250919|11:28:09|S|3|221.640000||
B|EQT|20250919|11:28:09|S|15|48.840000||
B|FNB|20250919|11:28:09|S|599|16.280000||
B|IONQ|20250919|11:28:09|S|300|69.528300||
B|META|20250919|11:28:09|S|100|777.850000||
B|MSTR|20250919|11:28:09|S|5|340.081000||
B|MSTR|20250919|11:28:09|S|25|339.900000||
B|MUR|20250919|11:28:09|S|100|26.540000||
B|TSLA|20250919|11:28:09|S|50|423.085000||
B|ALAB|20250919|11:28:10|S|5|233.010000||
B|LEU|20250919|11:28:10|S|1|292.370000||
B|MDB|20250919|11:28:10|S|33|318.470000||
B|QMCO|20250919|11:28:10|S|200|11.620000||
B|SOXS|20250919|11:28:10|S|800|5.665000||
B|AGMH|20250919|11:28:11|S|100|15.800000||
B|NVDL|20250919|11:28:11|S|50|84.215000||
B|AGMH|20250919|11:28:12|S|100|15.750000||
B|AGMH|20250919|11:28:12|S|100|15.770000||
B|CJET|20250919|11:28:12|S|400|0.314000||
B|FATN|20250919|11:28:12|S|100|7.930000||
B|W|20250919|11:28:12|S|50|90.250000||
B|ZIM|20250919|11:28:12|S|100|14.535000||
B|COMP|20250919|11:28:13|S|100|9.390000||
B|NVDA|20250919|11:28:13|S|350|176.340000||
B|QBTS|20250919|11:28:13|S|400|25.100000||
B|UNH|20250919|11:28:13|S|14|337.510000||
B|CAG|20250919|11:28:14|S|200|18.575000||
B|MBOT|20250919|11:28:14|S|4|3.218100||
B|PDD|20250919|11:28:14|S|372|130.780000||
B|SMR|20250919|11:28:14|S|100|43.520000||
B|TTD|20250919|11:28:14|S|2|43.570000||
B|TTD|20250919|11:28:14|S|4|43.570000||
B|VOO|20250919|11:28:14|S|4|609.180000||
B|AGMH|20250919|11:28:15|S|100|15.790000||
B|AVY|20250919|11:28:15|S|135|164.570000||
B|FVRR|20250919|11:28:15|S|16|27.520000||
B|JDST|20250919|11:28:15|S|100|5.200000||
B|NOAH|20250919|11:28:15|S|100|11.630000||
B|PONY|20250919|11:28:15|S|5|20.420000||
B|SOXX|20250919|11:28:15|S|100|263.970000||
B|CPRT|20250919|11:28:16|S|30|45.939300||
B|FI|20250919|11:28:16|S|22|132.180000||
B|GGAL|20250919|11:28:16|S|20|26.380000||
B|NUGT|20250919|11:28:16|S|100|136.050000||
B|QSI|20250919|11:28:16|S|100|1.470000||
B|RCAT|20250919|11:28:16|S|364|10.070000||
B|INTC|20250919|11:28:17|S|100|29.932500||
B|META|20250919|11:28:17|S|13|777.770000||
B|SMR|20250919|11:28:17|S|100|43.680000||
B|VT|20250919|11:28:17|S|1|137.039300||
B|AVAV|20250919|11:28:18|S|2|285.390000||
B|NUGT|20250919|11:28:18|S|200|136.030000||
B|OPEN|20250919|11:28:18|S|100|9.455000||
B|TNXP|20250919|11:28:18|S|11|26.960000||
B|VWO|20250919|11:28:18|S|13|53.955000||
B|ZTS|20250919|11:28:18|S|100|145.869700||
B|AA|20250919|11:28:19|S|500|32.515000||
B|ACHR|20250919|11:28:19|S|20|9.619300||
B|ADBE|20250919|11:28:19|S|1|363.040000||
B|AR|20250919|11:28:19|S|500|31.465000||
B|HWM|20250919|11:28:19|S|2|190.070000||
B|OPEN|20250919|11:28:19|S|100|9.455000||
B|TEM|20250919|11:28:19|S|50|88.755000||
B|TTD|20250919|11:28:19|S|50|43.505000||
B|TWI|20250919|11:28:19|S|100|8.370000||
B|VZ|20250919|11:28:19|S|20|43.585000||
B|INTC|20250919|11:28:20|S|200|29.935000||
B|PLTR|20250919|11:28:20|S|20|181.410000||
B|RDDT|20250919|11:28:20|S|400|254.860000||
B|SOXL|20250919|11:28:20|S|600|32.250700||
B|ADBE|20250919|11:28:21|S|1|363.020000||
B|BMNR|20250919|11:28:21|S|4|60.295000||
B|GRBK|20250919|11:28:21|S|7|71.560000||
B|HROW|20250919|11:28:21|S|50|44.840000||
B|MU|20250919|11:28:21|S|100|161.005000||
B|URA|20250919|11:28:21|S|200|48.108800||
B|ADBE|20250919|11:28:22|S|1|363.020000||
B|BMNR|20250919|11:28:22|S|15|60.295000||
B|IWM|20250919|11:28:22|S|30|243.010700||
B|RDW|20250919|11:28:22|S|500|8.055000||
B|CMG|20250919|11:28:23|S|334|39.250000||
B|MSM|20250919|11:28:23|S|100|91.195000||
B|SQQQ|20250919|11:28:23|S|300|15.820000||
B|STRC|20250919|11:28:23|S|1|97.617500||
B|UVIX|20250919|11:28:23|S|26|10.275000||
B|AMD|20250919|11:28:24|S|20|157.525000||
B|JMIA|20250919|11:28:24|S|500|11.880700||
B|RKT|20250919|11:28:24|S|200|20.525000||
B|ARKG|20250919|11:28:25|S|100|27.695000||
B|MU|20250919|11:28:25|S|188|160.999200||
B|VICI|20250919|11:28:25|S|52|31.995000||
B|WM|20250919|11:28:25|S|1|217.170000||
B|ZTS|20250919|11:28:25|S|100|145.530000||
B|BBAI|20250919|11:28:26|S|20|6.440000||
B|GEMI|20250919|11:28:26|S|100|23.580000||
B|TIGO|20250919|11:28:26|S|33|49.030000||
B|HWM|20250919|11:28:27|S|6|190.070000||
B|OPEN|20250919|11:28:27|S|1700|9.425000||
B|PLTS|20250919|11:28:27|S|400|5.730000||
B|ALAB|20250919|11:28:28|S|20|233.310000||
B|IONQ|20250919|11:28:28|S|100|69.510000||
B|MDB|20250919|11:28:28|S|5|318.470000||
B|OPEN|20250919|11:28:28|S|110|9.425000||
B|PLTR|20250919|11:28:28|S|15|181.400000||
B|SYM|20250919|11:28:28|S|20|55.230000||
B|AGMH|20250919|11:28:29|S|15|15.980000||
B|IBKR|20250919|11:28:29|S|3|64.190000||
B|INTC|20250919|11:28:29|S|220|29.940000||
B|IONQ|20250919|11:28:29|S|400|69.530000||
B|VTV|20250919|11:28:29|S|12|185.079900||
B|AAPL|20250919|11:28:30|S|1|241.955000||
B|ASTS|20250919|11:28:30|S|1000|43.872000||
B|CNC|20250919|11:28:30|S|1000|32.025000||
B|IONQ|20250919|11:28:30|S|1|69.535000||
B|AGMH|20250919|11:28:31|S|100|15.940000||
B|BIDU|20250919|11:28:31|S|100|137.280000||
B|TSLA|20250919|11:28:31|S|100|423.010000||
B|TSLL|20250919|11:28:31|S|1000|19.359300||
B|ZTS|20250919|11:28:31|S|1|145.612600||
B|ACHR|20250919|11:28:32|S|100|9.610000||
B|ALB|20250919|11:28:32|S|200|82.780000||
B|OPEN|20250919|11:28:32|S|280|9.425000||
B|OPEN|20250919|11:28:32|S|800|9.430000||
B|VTV|20250919|11:28:33|S|22|185.083500||
B|BMNR|20250919|11:28:34|S|50|60.315000||
B|CDE|20250919|11:28:34|S|700|16.979300||
B|INTC|20250919|11:28:34|S|200|29.930000||
B|NVO|20250919|11:28:34|S|1|60.890000||
B|ANET|20250919|11:28:35|S|2|147.970000||
B|ETHD|20250919|11:28:35|S|30|3.300000||
B|PLTR|20250919|11:28:35|S|10|181.400000||
B|PLTR|20250919|11:28:35|S|16|181.378800||
B|QBTS|20250919|11:28:35|S|50|25.139300||
B|SOFI|20250919|11:28:35|S|100|28.885000||
B|SOFI|20250919|11:28:35|S|100|28.885000||
B|W|20250919|11:28:35|S|50|90.203500||
B|CRCL|20250919|11:28:36|S|100|142.110000||
B|GRRR|20250919|11:28:36|S|180|21.050000||
B|JPM|20250919|11:28:36|S|1|311.580000||
B|META|20250919|11:28:36|S|3|777.850000||
B|AAPL|20250919|11:28:37|S|5|241.970000||
B|INVZ|20250919|11:28:37|S|100|2.010000||
B|RAMP|20250919|11:28:37|S|300|27.450000||
B|AMD|20250919|11:28:38|S|10|157.430000||
B|CRCL|20250919|11:28:38|S|70|142.180000||
B|OKLO|20250919|11:28:38|S|1|123.340000||
B|TSLA|20250919|11:28:38|S|154|423.220000||
B|VSTD|20250919|11:28:38|S|99|1.880000||
B|CRWV|20250919|11:28:39|S|56|123.800000||
B|NFLX|20250919|11:28:39|S|100|1218.600000||
B|AMC|20250919|11:28:40|S|85|2.900000||
B|CDLX|20250919|11:28:40|S|400|2.585000||
B|GRRR|20250919|11:28:40|S|20|21.060000||
B|RKLB|20250919|11:28:40|S|5|47.820000||
B|TSM|20250919|11:28:40|S|10|263.060000||
B|ZOOZ|20250919|11:28:40|S|100|2.950000||
B|ZOOZ|20250919|11:28:40|S|100|2.950000||
B|ZOOZ|20250919|11:28:40|S|356|2.930000||
B|AGMH|20250919|11:28:41|S|460|15.840000||
B|FND|20250919|11:28:41|S|83|84.560000||
B|AAPL|20250919|11:28:42|S|67|242.005000||
B|AAPL|20250919|11:28:42|S|300|242.005000||
B|IONZ|20250919|11:28:42|S|500|4.205000||
B|OKLO|20250919|11:28:42|S|50|123.430000||
B|OXY|20250919|11:28:42|S|100|46.175000||
B|QQQ|20250919|11:28:42|S|100|596.197300||
B|TSLA|20250919|11:28:42|S|10|423.160000||
B|WHLRP|20250919|11:28:42|S|100|3.900000||
B|CDLX|20250919|11:28:43|S|1200|2.585000||
B|MSFT|20250919|11:28:43|S|1|512.639400||
B|OKLO|20250919|11:28:43|S|10|123.530000||
B|OKLO|20250919|11:28:43|S|50|123.550000||
B|UPS|20250919|11:28:43|S|1|84.203500||
B|EQNR|20250919|11:28:44|S|26|24.235000||
B|MU|20250919|11:28:44|S|1|161.019000||
B|OKLO|20250919|11:28:44|S|11|123.725000||
B|OPEN|20250919|11:28:44|S|66|9.445000||
B|CAVA|20250919|11:28:45|S|30|62.750000||
B|DUOL|20250919|11:28:45|S|5|286.380000||
B|GOOG|20250919|11:28:45|S|7|253.099100||
B|NVTS|20250919|11:28:45|S|900|6.675900||
B|OKLO|20250919|11:28:45|S|3|123.670000||
B|SPGI|20250919|11:28:45|S|1|504.590000||
B|URA|20250919|11:28:46|S|100|48.140000||
B|CJET|20250919|11:28:47|S|700|0.308900||
B|CSCO|20250919|11:28:47|S|21|67.709300||
B|CSCO|20250919|11:28:47|S|100|67.709300||
B|NVTS|20250919|11:28:47|S|100|6.685000||
B|QMCO|20250919|11:28:47|S|100|11.700000||
B|ARQQ|20250919|11:28:48|S|35|39.290000||
B|IBM|20250919|11:28:48|S|40|264.750000||
B|OKLO|20250919|11:28:48|S|42|123.670000||
B|RDDT|20250919|11:28:48|S|247|255.210000||
B|IAU|20250919|11:28:49|S|100|69.195000||
B|NVTS|20250919|11:28:49|S|100|6.685000||
B|TSLL|20250919|11:28:49|S|400|19.389300||
B|ZM|20250919|11:28:49|S|3|84.560000||
B|GOOGL|20250919|11:28:50|S|20|252.705000||
B|IONQ|20250919|11:28:50|S|500|69.668500||
B|LHX|20250919|11:28:50|S|19|283.040000||
B|LYG|20250919|11:28:50|S|10|4.475000||
B|SMR|20250919|11:28:50|S|100|43.790000||
B|ZTS|20250919|11:28:50|S|11|145.844400||
B|AAPL|20250919|11:28:51|S|2|242.065000||
B|DUOL|20250919|11:28:51|S|14|286.520000||
B|OKLO|20250919|11:28:51|S|100|123.590000||
B|PLTR|20250919|11:28:51|S|100|181.390000||
B|AAP|20250919|11:28:52|S|100|58.120000||
B|BBD|20250919|11:28:52|S|2126|3.295000||
B|EXK|20250919|11:28:52|S|361|6.495000||
B|IWM|20250919|11:28:52|S|60|243.055000||
B|RGTI|20250919|11:28:52|S|70|27.265000||
B|SCHD|20250919|11:28:52|S|43|27.300000||
B|TS|20250919|11:28:52|S|150|35.000700||
B|ADAP|20250919|11:28:53|E|1|0.137200||
B|SOUN|20250919|11:28:53|S|100|15.940000||
B|TLRY|20250919|11:28:53|S|2000|1.215000||
B|AAPL|20250919|11:28:54|S|100|242.085000||
B|CRWV|20250919|11:28:55|S|4|123.880000||
B|LMBO|20250919|11:28:55|S|13|34.510000||
B|SEDG|20250919|11:28:55|S|70|35.636800||
B|TSLA|20250919|11:28:55|S|10|423.312200||
B|CCJ|20250919|11:28:56|S|100|84.940000||
B|CLS|20250919|11:28:56|S|2|244.380000||
B|GFI|20250919|11:28:56|S|200|40.373500||
B|OKLO|20250919|11:28:56|S|20|123.740000||
B|TSLA|20250919|11:28:56|S|39|423.345000||
B|SGOV|20250919|11:28:57|S|12|100.620000||
B|TQQQ|20250919|11:28:57|S|150|101.345000||
B|WRD|20250919|11:28:57|S|400|10.970000||
B|CDLX|20250919|11:28:58|S|200|2.605000||
B|CDLX|20250919|11:28:58|S|386|2.605000||
B|MSTU|20250919|11:28:58|S|800|5.295000||
B|OKLO|20250919|11:28:58|S|50|123.650000||
B|SERV|20250919|11:28:58|S|1000|14.160000||
B|TSLA|20250919|11:28:58|S|100|423.300000||
B|AAPL|20250919|11:28:59|S|10|242.090000||
B|BMNR|20250919|11:28:59|S|2|60.445000||
B|GS|20250919|11:28:59|S|8|800.530000||
B|NVDA|20250919|11:28:59|S|15|176.244900||
B|VIG|20250919|11:28:59|S|1|215.225000||
B|LMND|20250919|11:29:00|S|1|57.336800||
B|SEDG|20250919|11:29:00|S|100|35.680000||
B|SEDG|20250919|11:29:00|S|300|35.697000||
B|SYM|20250919|11:29:00|S|20|55.260000||
B|VSTD|20250919|11:29:00|S|99|1.880000||
B|AGMH|20250919|11:29:01|S|100|15.770000||
B|B|20250919|11:29:01|S|50|32.685000||
B|MU|20250919|11:29:01|S|300|160.940000||
B|MU|20250919|11:29:01|S|300|160.955000||
B|NVDA|20250919|11:29:01|S|100|176.240900||
B|SDM|20250919|11:29:01|S|200|13.920000||
B|UPC|20250919|11:29:01|S|23|4.740000||
B|ACHR|20250919|11:29:02|S|20|9.615000||
B|PLTS|20250919|11:29:02|S|100|5.790000||
B|SCHD|20250919|11:29:02|S|7|27.300000||
B|TSLA|20250919|11:29:02|S|7|423.365000||
B|BITF|20250919|11:29:03|S|5|3.144900||
B|IBKR|20250919|11:29:03|S|100|64.230000||
B|MARA|20250919|11:29:03|S|50|18.565000||
B|MVST|20250919|11:29:03|S|1|3.690000||
B|OXY|20250919|11:29:03|S|120|46.175000||
B|ACHR|20250919|11:29:04|S|100|9.620000||
B|BTO|20250919|11:29:05|S|100|36.650000||
B|MAGS|20250919|11:29:05|S|52|64.730000||
B|MU|20250919|11:29:05|S|8|160.958600||
B|ORCL|20250919|11:29:05|S|14|300.990000||
B|PBR|20250919|11:29:05|S|18|12.595000||
B|SDOW|20250919|11:29:05|S|1400|36.630000||
B|MSTU|20250919|11:29:06|S|100|5.295000||
B|NVDA|20250919|11:29:06|S|100|176.285200||
B|PFE|20250919|11:29:06|S|150|23.829300||
B|RDDT|20250919|11:29:06|S|100|255.170000||
B|ADAP|20250919|11:29:07|S|100|0.137801||
B|FOUR|20250919|11:29:07|S|69|86.790000||
B|MSFT|20250919|11:29:07|S|100|512.310000||
B|TSLA|20250919|11:29:07|S|51|423.570000||
B|TSLA|20250919|11:29:07|S|100|423.543600||
B|AGMH|20250919|11:29:08|S|376|15.930000||
B|ARM|20250919|11:29:08|S|50|142.950000||
B|BAK|20250919|11:29:08|S|1193|3.180000||
B|BDJ|20250919|11:29:08|S|50|8.995100||
B|C|20250919|11:29:08|S|33|102.260900||
B|TLT|20250919|11:29:08|S|100|88.839300||
B|AAPL|20250919|11:29:09|S|5|242.101200||
B|AMD|20250919|11:29:09|S|14|157.350000||
B|AMD|20250919|11:29:09|S|20|157.335000||
B|COIN|20250919|11:29:09|S|163|339.870000||
B|WM|20250919|11:29:09|S|400|217.210000||
B|GS|20250919|11:29:10|S|1|800.440000||
B|OKLO|20250919|11:29:10|S|285|123.640000||
B|QS|20250919|11:29:10|S|50|13.025000||
B|ZS|20250919|11:29:10|S|9|289.552800||
B|ZTS|20250919|11:29:10|S|100|145.580000||
B|BMNR|20250919|11:29:11|S|3|60.420000||
B|DXCM|20250919|11:29:11|S|4|69.690000||
B|LMND|20250919|11:29:11|S|300|57.336800||
B|ORCL|20250919|11:29:11|S|30|300.670000||
B|PII|20250919|11:29:11|S|51|55.270000||
B|SLV|20250919|11:29:11|S|800|38.785000||
B|SPY|20250919|11:29:11|S|23|660.730000||
B|SYM|20250919|11:29:11|S|20|55.340000||
B|NVDL|20250919|11:29:12|S|100|84.090000||
B|OPEN|20250919|11:29:12|S|94|9.480000||
B|ITUB|20250919|11:29:13|S|22|7.255000||
B|TSM|20250919|11:29:13|S|25|263.060000||
B|AGMH|20250919|11:29:14|S|15|15.870000||
B|CELH|20250919|11:29:14|S|100|54.380000||
B|CRCL|20250919|11:29:14|S|400|142.550000||
B|EQX|20250919|11:29:14|S|400|10.705000||
B|SEDG|20250919|11:29:14|S|200|35.690000||
B|SEDG|20250919|11:29:14|S|200|35.697000||
B|SOUN|20250919|11:29:14|S|50|15.955000||
B|TSLA|20250919|11:29:14|S|50|423.630000||
B|AAPL|20250919|11:29:15|S|50|242.070000||
B|AGMH|20250919|11:29:15|S|100|15.820000||
B|BRK/B|20250919|11:29:15|S|2|490.160000||
B|CJET|20250919|11:29:15|S|3500|0.305200||
B|CRCL|20250919|11:29:15|S|19|142.580000||
B|OKLO|20250919|11:29:15|S|100|123.640000||
B|TSLA|20250919|11:29:15|S|24|423.670000||
B|VRT|20250919|11:29:15|S|4|140.795000||
B|ZM|20250919|11:29:15|S|20|84.570000||
B|BR|20250919|11:29:16|S|4|241.374400||
B|INTC|20250919|11:29:16|S|100|29.972500||
B|MSTR|20250919|11:29:16|S|1|340.290000||
B|QFIN|20250919|11:29:16|S|42|29.930000||
B|TCPC|20250919|11:29:16|S|100|6.575000||
B|TGS|20250919|11:29:16|S|3|20.580000||
B|TNA|20250919|11:29:16|S|100|46.080000||
B|TSLA|20250919|11:29:16|S|167|423.710000||
B|TSLA|20250919|11:29:16|S|200|423.685000||
B|MSTR|20250919|11:29:17|S|200|340.290000||
B|PLTR|20250919|11:29:17|S|5|181.370000||
B|QQQ|20250919|11:29:17|S|50|596.255100||
B|SPLG|20250919|11:29:17|S|2|77.969300||
B|TRIP|20250919|11:29:17|S|3|19.518800||
B|TSLA|20250919|11:29:17|S|175|423.720000||
B|TSLA|20250919|11:29:17|S|250|423.685000||
B|AGMH|20250919|11:29:18|S|1|15.880000||
B|CVX|20250919|11:29:18|S|2|156.138800||
B|LLY|20250919|11:29:18|S|1|756.710000||
B|MSTR|20250919|11:29:18|S|1|340.290000||
B|NKE|20250919|11:29:18|S|100|70.859300||
B|RGTI|20250919|11:29:18|S|50|27.240000||
B|META|20250919|11:29:19|S|31|777.830000||
B|MSTR|20250919|11:29:19|S|13|340.303100||
B|PONY|20250919|11:29:19|S|50|20.210000||
B|TOST|20250919|11:29:19|S|7|41.489300||
B|AGMH|20250919|11:29:20|S|3|15.860000||
B|AMD|20250919|11:29:20|S|100|157.276900||
B|BMNR|20250919|11:29:20|S|65|60.525000||
B|CJET|20250919|11:29:20|S|2000|0.309700||
B|FDX|20250919|11:29:20|S|100|232.310000||
B|RGTI|20250919|11:29:20|S|40|27.245000||
B|VRSK|20250919|11:29:20|S|200|243.980000||
B|VRSK|20250919|11:29:20|S|784|244.040000||
B|CRCL|20250919|11:29:21|S|100|142.730000||
B|MSFT|20250919|11:29:21|S|3|512.100000||
B|NUKZ|20250919|11:29:21|S|400|64.534600||
B|TFIN|20250919|11:29:21|S|100|57.810000||
B|TFIN|20250919|11:29:21|S|200|57.930000||
B|TSLA|20250919|11:29:21|S|25|423.720000||
B|XYZ|20250919|11:29:21|S|320|76.335000||
B|AMD|20250919|11:29:22|S|4|157.267500||
B|BINI|20250919|11:29:22|E|1|0.052100||
B|CRML|20250919|11:29:22|S|300|7.020000||
B|IONQ|20250919|11:29:22|S|10|69.630000||
B|IWM|20250919|11:29:22|S|200|243.060000||
B|SMR|20250919|11:29:22|S|1707|43.700000||
B|WEN|20250919|11:29:22|S|17|9.387500||
B|B|20250919|11:29:23|S|12|32.675000||
B|JD|20250919|11:29:23|S|30|35.495000||
B|RDDT|20250919|11:29:23|S|8|255.010000||
B|KWEB|20250919|11:29:24|S|50|41.935000||
B|NBIS|20250919|11:29:24|S|50|94.420000||
B|RILYZ|20250919|11:29:24|S|100|13.290000||
B|RKT|20250919|11:29:24|S|1|20.573500||
B|TSLL|20250919|11:29:24|S|100|19.423500||
B|AMZN|20250919|11:29:25|S|48|233.230000||
B|AMZN|20250919|11:29:25|S|100|233.230000||
B|NXT|20250919|11:29:25|S|100|71.250000||
B|CB|20250919|11:29:26|S|31|273.720000||
B|OPEN|20250919|11:29:26|S|390|9.495000||
B|TSLA|20250919|11:29:26|S|20|423.830000||
B|TTD|20250919|11:29:26|S|20|43.590000||
B|VOO|20250919|11:29:26|S|1|609.180000||
B|AAPL|20250919|11:29:27|S|100|242.170000||
B|ANGI|20250919|11:29:27|S|300|18.230000||
B|KO|20250919|11:29:27|S|1|66.229300||
B|MO|20250919|11:29:27|S|1|64.545000||
B|OKLO|20250919|11:29:27|S|200|123.600000||
B|ACHR|20250919|11:29:28|S|51|9.623500||
B|MU|20250919|11:29:28|S|2|160.985000||
B|NOK|20250919|11:29:28|S|964|4.720000||
B|ZS|20250919|11:29:28|S|3|289.570000||
B|ZS|20250919|11:29:28|S|6|289.570000||
B|AMD|20250919|11:29:29|S|43|157.280000||
B|AMD|20250919|11:29:29|S|100|157.280000||
B|AXON|20250919|11:29:29|S|2|766.240000||
B|OPEN|20250919|11:29:29|S|20|9.500000||
B|OPEN|20250919|11:29:29|S|700|9.495000||
B|RKLB|20250919|11:29:29|S|100|47.930000||
B|XME|20250919|11:29:29|S|50|90.100000||
B|CLS|20250919|11:29:30|S|10|244.030000||
B|CRCL|20250919|11:29:30|S|100|142.665000||
B|HIMS|20250919|11:29:30|S|5|58.555000||
B|IWM|20250919|11:29:30|S|30|243.019300||
B|NNE|20250919|11:29:30|S|25|43.710000||
B|QBTS|20250919|11:29:30|S|100|25.132500||
B|VOO|20250919|11:29:30|S|1|609.150000||
B|AAPL|20250919|11:29:31|S|100|242.125000||
B|B|20250919|11:29:31|S|646|32.645000||
B|SERV|20250919|11:29:31|S|100|14.195000||
B|SOUN|20250919|11:29:31|S|61|15.969300||
B|AMD|20250919|11:29:32|S|2|157.260000||
B|MSFT|20250919|11:29:32|S|86|512.120000||
B|MSTR|20250919|11:29:32|S|20|340.360000||
B|QUBT|20250919|11:29:32|S|500|22.570000||
B|QUBT|20250919|11:29:32|S|1000|22.570000||
B|QUBT|20250919|11:29:32|S|1500|22.570000||
B|SHLS|20250919|11:29:32|S|20|7.669300||
B|SPOT|20250919|11:29:32|S|8|733.270000||
B|BGS|20250919|11:29:33|S|100|4.655000||
B|C|20250919|11:29:33|S|15|102.250000||
B|PFE|20250919|11:29:33|S|3|23.835000||
B|PFE|20250919|11:29:33|S|100|23.840000||
B|QCOM|20250919|11:29:33|S|1|166.450000||
B|QUBT|20250919|11:29:33|S|588|22.570000||
B|BKSY|20250919|11:29:34|S|4|20.880000||
B|PONY|20250919|11:29:34|S|100|20.235000||
B|ZM|20250919|11:29:34|S|1|84.450000||
B|ZM|20250919|11:29:34|S|27|84.450000||
B|ZM|20250919|11:29:34|S|75|84.480000||
B|F|20250919|11:29:35|S|20|11.600000||
B|OKLO|20250919|11:29:35|S|100|123.870000||
B|PFE|20250919|11:29:35|S|1|23.835000||
B|TSLA|20250919|11:29:35|S|300|423.790000||
B|WBD|20250919|11:29:35|S|36|19.000000||
B|CRAK|20250919|11:29:36|S|10|36.350000||
B|FIG|20250919|11:29:36|S|100|55.780000||
B|SOUN|20250919|11:29:36|S|100|15.969900||
B|CCL|20250919|11:29:37|S|5|30.615000||
B|MDT|20250919|11:29:37|S|1|94.440500||
B|OKLO|20250919|11:29:37|S|8|123.800000||
B|PONY|20250919|11:29:37|S|400|20.260000||
B|SMR|20250919|11:29:37|S|32|43.770000||
B|SMR|20250919|11:29:37|S|201|43.770000||
B|SMR|20250919|11:29:37|S|300|43.760000||
B|AQST|20250919|11:29:38|S|436|5.725000||
B|NXT|20250919|11:29:38|S|10|71.260000||
B|RDDT|20250919|11:29:38|S|30|255.030000||
B|TSLA|20250919|11:29:38|S|150|423.830000||
B|AAPL|20250919|11:29:39|S|31|242.150000||
B|AAPL|20250919|11:29:39|S|50|242.170000||
B|SPCE|20250919|11:29:39|S|50|3.285000||
B|SYM|20250919|11:29:39|S|100|55.585000||
B|AMD|20250919|11:29:40|S|5|157.215000||
B|BMNR|20250919|11:29:40|S|500|60.485000||
B|KO|20250919|11:29:40|S|147|66.219300||
B|MRK|20250919|11:29:40|S|3|81.300000||
B|TSLA|20250919|11:29:40|S|1|423.775000||
B|VYM|20250919|11:29:40|S|1|139.985000||
B|VYM|20250919|11:29:40|S|5|139.983500||
B|AMZN|20250919|11:29:41|S|1|233.210000||
B|EWZ|20250919|11:29:41|S|34|30.839300||
B|QUBT|20250919|11:29:41|S|50|22.550000||
B|TSLA|20250919|11:29:41|S|50|423.810000||
B|ARES|20250919|11:29:42|S|55|180.910000||
B|KO|20250919|11:29:42|S|3|66.219300||
B|OKLO|20250919|11:29:42|S|165|123.740000||
B|ORCL|20250919|11:29:42|S|100|300.670000||
B|TMDX|20250919|11:29:42|S|50|124.820000||
B|CLSK|20250919|11:29:43|S|180|13.745000||
B|GGAL|20250919|11:29:43|S|19|26.430000||
B|MSTU|20250919|11:29:43|S|100|5.315000||
B|BMNR|20250919|11:29:44|S|10|60.505000||
B|HOOD|20250919|11:29:44|S|9|122.960000||
B|KO|20250919|11:29:44|S|10|66.219300||
B|MU|20250919|11:29:44|S|6|161.009100||
B|OKLO|20250919|11:29:44|S|100|123.775000||
B|QURE|20250919|11:29:44|S|100|14.865000||
B|VOO|20250919|11:29:44|S|1|609.170000||
B|Z|20250919|11:29:44|S|100|87.440000||
B|GGAL|20250919|11:29:45|S|186|26.445000||
B|GGAL|20250919|11:29:45|S|186|26.445000||
B|KGC|20250919|11:29:45|S|200|23.239300||
B|SOFI|20250919|11:29:45|S|10|28.924900||
B|AGMH|20250919|11:29:46|S|120|15.820000||
B|FDHY|20250919|11:29:46|S|1008|49.608900||
B|GGAL|20250919|11:29:46|S|186|26.430000||
B|GRAB|20250919|11:29:46|S|600|6.375000||
B|QQQ|20250919|11:29:46|S|2|596.295000||
B|VT|20250919|11:29:46|S|5|137.039300||
B|NB|20250919|11:29:47|S|40|6.125000||
B|PAM|20250919|11:29:47|S|6|56.180000||
B|TSLA|20250919|11:29:47|S|34|423.870000||
B|TTD|20250919|11:29:47|S|10|43.585000||
B|AGMH|20250919|11:29:48|S|10|15.890000||
B|AMZN|20250919|11:29:48|S|50|233.239300||
B|ETHA|20250919|11:29:48|S|359|33.810000||
B|ZIM|20250919|11:29:48|S|20|14.515000||
B|AAPL|20250919|11:29:49|S|18|242.270000||
B|AMZN|20250919|11:29:49|S|1|233.233500||
B|ANET|20250919|11:29:49|S|36|147.958000||
B|CIFR|20250919|11:29:49|S|100|12.280000||
B|CJET|20250919|11:29:49|S|100|0.301400||
B|GGAL|20250919|11:29:49|S|76|26.445000||
B|MRK|20250919|11:29:49|S|100|81.295000||
B|OKLO|20250919|11:29:49|S|9|123.960000||
B|SCHD|20250919|11:29:49|S|15|27.300000||
B|SIG|20250919|11:29:49|S|100|95.300000||
B|ADAP|20250919|11:29:50|S|2000|0.140000||
B|GGAL|20250919|11:29:50|S|200|26.445000||
B|MSTR|20250919|11:29:50|S|2|340.803300||
B|MSTX|20250919|11:29:50|S|10|24.415000||
B|OKLO|20250919|11:29:50|S|50|123.860000||
B|OSCR|20250919|11:29:50|S|700|19.400000||
B|SNDK|20250919|11:29:50|S|6|98.880000||
B|RBLX|20250919|11:29:51|S|25|136.520000||
B|SEDG|20250919|11:29:51|S|27|35.767300||
B|TSLL|20250919|11:29:51|S|298|19.439300||
B|CRWV|20250919|11:29:52|S|25|123.880000||
B|GGAL|20250919|11:29:52|S|11|26.445000||
B|MSTZ|20250919|11:29:52|E|1|4.859900||
B|TSLA|20250919|11:29:52|S|50|423.910000||
B|BABA|20250919|11:29:53|S|200|164.505000||
B|GGAL|20250919|11:29:53|S|100|26.460000||
B|KO|20250919|11:29:53|S|1|66.219300||
B|ORLA|20250919|11:29:53|S|20|10.420000||
B|RDDT|20250919|11:29:53|S|50|255.155000||
B|SPY|20250919|11:29:53|S|50|660.750000||
B|BAC|20250919|11:29:54|S|570|52.245000||
B|GOOGL|20250919|11:29:54|S|300|252.850000||
B|JOBY|20250919|11:29:54|S|21|15.305000||
B|LULU|20250919|11:29:54|S|60|167.863400||
B|NTSK|20250919|11:29:54|S|10|23.980000||
B|WAT|20250919|11:29:54|S|10|302.740000||
B|ZTO|20250919|11:29:54|S|1|18.730000||
B|BA|20250919|11:29:55|S|1|214.299200||
B|CJET|20250919|11:29:55|S|50|0.300000||
B|LEU|20250919|11:29:55|S|78|292.200000||
B|MSFT|20250919|11:29:55|S|2|512.175000||
B|RIOT|20250919|11:29:55|S|233|17.965000||
B|SCHP|20250919|11:29:55|S|25|26.965000||
B|TQQQ|20250919|11:29:55|S|400|101.365000||
B|WY|20250919|11:29:55|S|5|24.147500||
B|XLE|20250919|11:29:55|S|10|88.430700||
B|PAVE|20250919|11:29:56|S|100|46.665000||
B|TSLA|20250919|11:29:56|S|1|423.851000||
B|AMD|20250919|11:29:57|S|100|157.135000||
B|AMZN|20250919|11:29:57|S|42|233.235000||
B|COIN|20250919|11:29:57|S|30|340.605000||
B|CRWV|20250919|11:29:57|S|50|123.860000||
B|GGAL|20250919|11:29:57|S|7|26.420000||
B|GGAL|20250919|11:29:57|S|100|26.430000||
B|GGAL|20250919|11:29:57|S|240|26.420000||
B|JOBY|20250919|11:29:57|S|400|15.305000||
B|MARA|20250919|11:29:57|S|300|18.605000||
B|SOUN|20250919|11:29:57|S|400|15.959300||
B|TSLA|20250919|11:29:57|S|100|423.820000||
B|Z|20250919|11:29:57|S|72|87.510000||
B|AU|20250919|11:29:58|S|86|66.960000||
B|KD|20250919|11:29:58|S|16|31.155000||
B|LABU|20250919|11:29:58|S|1|83.090000||
B|NBIS|20250919|11:29:58|S|100|94.510000||
B|TSLA|20250919|11:29:58|S|25|423.860000||
B|ZOOZ|20250919|11:29:58|S|100|2.980000||
B|GGAL|20250919|11:29:59|S|217|26.410000||
B|JKS|20250919|11:29:59|S|1|24.830000||
B|PFE|20250919|11:29:59|S|30|23.835000||
B|ROOT|20250919|11:29:59|S|5|100.990000||
B|SGOV|20250919|11:29:59|S|100|100.620000||
B|AAPL|20250919|11:30:00|S|4|242.265000||
B|CCJ|20250919|11:30:00|S|2|84.900000||
B|CJET|20250919|11:30:00|S|3500|0.296600||
B|CONL|20250919|11:30:00|S|60|38.700000||
B|CRCL|20250919|11:30:00|S|7|142.710000||
B|FDX|20250919|11:30:00|S|100|232.740000||
B|FDX|20250919|11:30:00|S|101|232.690000||
B|FDX|20250919|11:30:00|S|901|232.800000||
B|GGAL|20250919|11:30:00|S|8|26.410000||
B|RGLD|20250919|11:30:00|S|7|190.330000||
B|SBET|20250919|11:30:00|S|116|17.235000||
B|AAPL|20250919|11:30:01|S|8|242.265000||
B|FDX|20250919|11:30:01|S|84|232.800000||
B|IBIT|20250919|11:30:01|S|3|65.795000||
B|IREN|20250919|11:30:01|S|600|37.550000||
B|SPPL|20250919|11:30:01|S|100|5.830000||
B|TGS|20250919|11:30:01|S|500|20.530000||
B|TSLA|20250919|11:30:01|S|10|423.860000||
B|TSLA|20250919|11:30:01|S|165|423.870000||
B|UEC|20250919|11:30:01|S|978|12.435000||
B|URA|20250919|11:30:01|S|20|48.120700||
B|AGMH|20250919|11:30:02|S|10|15.830000||
B|B|20250919|11:30:02|S|200|32.669300||
B|BMNR|20250919|11:30:02|S|500|60.475000||
B|BTU|20250919|11:30:02|S|300|22.400000||
B|SLV|20250919|11:30:02|S|30|38.775000||
B|SLV|20250919|11:30:02|S|177|38.775000||
B|SOUN|20250919|11:30:02|S|100|15.955000||
B|TLT|20250919|11:30:02|S|400|88.842700||
B|CONL|20250919|11:30:03|S|100|38.690000||
B|CONL|20250919|11:30:03|S|400|38.690000||
B|IONQ|20250919|11:30:03|S|1|69.565000||
B|MSFT|20250919|11:30:03|S|1|512.260000||
B|MSTR|20250919|11:30:03|S|20|340.790000||
B|NFLX|20250919|11:30:03|S|100|1219.450000||
B|SOXL|20250919|11:30:03|S|529|32.219300||
B|TGS|20250919|11:30:03|S|100|20.500000||
B|CBNA|20250919|11:30:04|S|32|32.160000||
B|CFG|20250919|11:30:04|S|100|53.350000||
B|CRWV|20250919|11:30:04|S|2|123.675000||
B|NBIS|20250919|11:30:04|S|10|94.490000||
B|NBIS|20250919|11:30:04|S|82|94.470000||
B|PLTR|20250919|11:30:04|S|45|181.515000||
B|RIOT|20250919|11:30:04|S|600|17.955000||
B|XOM|20250919|11:30:04|S|1|113.200000||
B|AAPL|20250919|11:30:05|S|1|242.300000||
B|COIN|20250919|11:30:05|S|10|340.630000||
B|CRWV|20250919|11:30:05|S|1|123.685000||
B|TSLL|20250919|11:30:05|S|27|19.429300||
B|AGMH|20250919|11:30:06|S|40|15.750000||
B|IONQ|20250919|11:30:06|S|10|69.470000||
B|OPEN|20250919|11:30:06|S|50|9.485000||
B|TSLZ|20250919|11:30:06|S|8000|0.804300||
B|BBAR|20250919|11:30:07|S|101|8.090000||
B|BBW|20250919|11:30:07|S|8|72.120000||
B|KEY|20250919|11:30:07|S|700|19.025000||
B|RGTI|20250919|11:30:07|S|100|27.206500||
B|IWM|20250919|11:30:08|S|200|242.955000||
B|PLTR|20250919|11:30:08|S|2|181.535000||
B|PONY|20250919|11:30:08|S|50|20.255000||
B|RIVN|20250919|11:30:08|S|200|14.310000||
B|SIL|20250919|11:30:08|S|75|65.990000||
B|AA|20250919|11:30:09|S|500|32.490000||
B|AAPL|20250919|11:30:09|S|1|242.280000||
B|CGON|20250919|11:30:09|S|33|36.700000||
B|CJET|20250919|11:30:09|S|8500|0.293900||
B|CLSK|20250919|11:30:09|S|300|13.749300||
B|DVN|20250919|11:30:09|S|70|34.270000||
B|DVN|20250919|11:30:09|S|77|34.270000||
B|EXPI|20250919|11:30:09|S|100|11.160000||
B|LPLA|20250919|11:30:09|S|4|320.760000||
B|AMD|20250919|11:30:10|S|100|157.060000||
B|AMSC|20250919|11:30:10|S|20|61.250000||
B|BMNR|20250919|11:30:10|S|50|60.440000||
B|HUT|20250919|11:30:10|S|10|35.940000||
B|MU|20250919|11:30:10|S|8|160.999300||
B|OPEN|20250919|11:30:10|S|90|9.475000||
B|SVXY|20250919|11:30:10|S|15|50.640000||
B|TSLL|20250919|11:30:10|S|100|19.415000||
B|TTD|20250919|11:30:10|S|1|43.560000||
B|EEM|20250919|11:30:11|S|262|52.969300||
B|OKLO|20250919|11:30:11|S|22|123.840000||
B|TSLA|20250919|11:30:11|S|50|423.610000||
B|UNH|20250919|11:30:11|S|61|337.830000||
B|ZIM|20250919|11:30:11|S|47|14.505000||
B|ARCT|20250919|11:30:12|S|400|20.280000||
B|KC|20250919|11:30:12|S|1|16.590000||
B|NVDA|20250919|11:30:12|S|50|176.100000||
B|OPEN|20250919|11:30:12|S|10|9.475000||
B|RMBS|20250919|11:30:12|S|40|102.960000||
B|RMBS|20250919|11:30:12|S|100|102.960000||
B|SNOW|20250919|11:30:12|S|1|227.076700||
B|TMUS|20250919|11:30:12|S|63|239.210000||
B|TSLA|20250919|11:30:12|S|5|423.580000||
B|XYZ|20250919|11:30:12|S|77|76.310000||
B|APDN|20250919|11:30:13|S|100|2.950000||
B|CJET|20250919|11:30:13|S|25|0.290000||
B|HUM|20250919|11:30:13|S|25|254.670000||
B|JOYY|20250919|11:30:13|S|100|62.870000||
B|MIAX|20250919|11:30:13|S|800|38.660000||
B|OKLO|20250919|11:30:13|S|25|123.740000||
B|OKLO|20250919|11:30:13|S|100|123.750000||
B|PK|20250919|11:30:13|S|5|12.000000||
B|PLTR|20250919|11:30:13|S|100|181.495000||
B|AMD|20250919|11:30:14|S|29|157.042400||
B|CJET|20250919|11:30:14|S|369|0.286000||
B|OKLO|20250919|11:30:14|S|8|123.730000||
B|PLTR|20250919|11:30:14|S|100|181.456800||
B|SOXL|20250919|11:30:14|S|1|32.189300||
B|SOXL|20250919|11:30:14|S|10|32.189300||
B|AGMH|20250919|11:30:15|S|100|15.860000||
B|ALAB|20250919|11:30:15|S|100|233.330000||
B|BMNR|20250919|11:30:15|S|1|60.390000||
B|GILT|20250919|11:30:15|S|80|11.680000||
B|OKLO|20250919|11:30:15|S|20|123.820000||
B|SNOW|20250919|11:30:15|S|100|227.070000||
B|AGMH|20250919|11:30:16|S|100|15.880000||
B|IBDU|20250919|11:30:16|S|600|23.505000||
B|NLR|20250919|11:30:16|S|200|134.850000||
B|OPEN|20250919|11:30:16|S|20|9.475000||
B|SMCI|20250919|11:30:16|S|1|45.569100||
B|TSLA|20250919|11:30:16|S|100|423.540000||
B|AGMH|20250919|11:30:17|S|3|15.930000||
B|AGMH|20250919|11:30:17|S|100|15.900000||
B|AGMH|20250919|11:30:17|S|500|15.920000||
B|GOOGL|20250919|11:30:17|S|200|252.860000||
B|IONQ|20250919|11:30:17|S|94|69.460000||
B|PLTR|20250919|11:30:17|S|22|181.460500||
B|TSLA|20250919|11:30:17|S|100|423.520000||
B|TSLA|20250919|11:30:17|S|200|423.472200||
B|ZTS|20250919|11:30:17|S|100|145.500000||
B|ACN|20250919|11:30:18|S|74|237.494600||
B|AGMH|20250919|11:30:18|S|13|16.140000||
B|AGMH|20250919|11:30:18|S|100|16.140000||
B|AI|20250919|11:30:18|S|400|17.749300||
B|CJET|20250919|11:30:18|S|1229|0.284300||
B|DXCM|20250919|11:30:18|S|10|69.650000||
B|ENTG|20250919|11:30:18|S|100|93.540000||
B|IONQ|20250919|11:30:18|S|70|69.468600||
B|NVDA|20250919|11:30:18|S|8|176.110000||
B|PLTR|20250919|11:30:18|S|100|181.460000||
B|RXRX|20250919|11:30:18|S|100|4.890000||
B|AGMH|20250919|11:30:19|S|400|16.170000||
B|AGMH|20250919|11:30:19|S|1600|16.099700||
B|DVN|20250919|11:30:19|S|890|34.255000||
B|IQV|20250919|11:30:19|S|80|188.100000||
B|OKLO|20250919|11:30:19|S|120|123.740000||
B|LEU|20250919|11:30:20|S|35|292.170000||
B|NVDA|20250919|11:30:20|S|59|176.120000||
B|RZLT|20250919|11:30:20|S|20|8.245000||
B|SNDK|20250919|11:30:20|S|20|98.960000||
B|TSLA|20250919|11:30:20|S|9|423.535000||
B|AAPL|20250919|11:30:21|S|20|242.240000||
B|AGMH|20250919|11:30:21|S|100|16.110000||
B|COST|20250919|11:30:21|S|10|947.870000||
B|META|20250919|11:30:21|S|22|777.610000||
B|PLTR|20250919|11:30:21|S|13|181.485000||
B|QQQM|20250919|11:30:21|S|1|245.400000||
B|RZLT|20250919|11:30:21|S|20|8.245000||
B|SNDK|20250919|11:30:21|S|20|98.970000||
B|SNOW|20250919|11:30:21|S|109|227.116100||
B|VRT|20250919|11:30:21|S|500|140.980000||
B|WWW|20250919|11:30:21|S|15|30.050000||
B|MSTR|20250919|11:30:22|S|6|340.210000||
B|SNDK|20250919|11:30:22|S|20|98.950000||
B|VLO|20250919|11:30:22|S|9|161.850000||
B|B|20250919|11:30:23|S|18|32.669300||
B|CMA|20250919|11:30:23|S|100|69.390000||
B|LULU|20250919|11:30:23|S|1|167.880000||
B|OKLO|20250919|11:30:23|S|70|123.860000||
B|OKLO|20250919|11:30:23|S|82|123.860000||
B|TXRH|20250919|11:30:23|S|100|157.840000||
B|AMZN|20250919|11:30:24|S|25|233.130000||
B|ETHA|20250919|11:30:24|S|156|33.769900||
B|M|20250919|11:30:24|S|3900|17.449900||
B|RGTI|20250919|11:30:24|S|10|27.170700||
B|TSLA|20250919|11:30:24|S|6|423.380000||
B|TTD|20250919|11:30:24|S|2|43.540000||
B|UGL|20250919|11:30:24|S|1000|41.830000||
B|B|20250919|11:30:25|S|22|32.669300||
B|EWZ|20250919|11:30:25|S|195|30.835000||
B|NNE|20250919|11:30:25|S|8|43.940000||
B|QUBT|20250919|11:30:25|S|150|22.480000||
B|AGMH|20250919|11:30:26|S|1|16.160000||
B|AGMH|20250919|11:30:26|S|150|16.160000||
B|EMX|20250919|11:30:26|S|200|4.285000||
B|OKLO|20250919|11:30:26|S|79|123.990000||
B|SOFI|20250919|11:30:26|S|200|28.955000||
B|SPY|20250919|11:30:26|S|1|660.555000||
B|TSLA|20250919|11:30:26|S|130|423.410000||
B|TXRH|20250919|11:30:26|S|80|157.870000||
B|AGMH|20250919|11:30:27|S|17|16.200000||
B|AGMH|20250919|11:30:27|S|100|16.220000||
B|AMD|20250919|11:30:27|S|20|157.040000||
B|CCL|20250919|11:30:27|S|160|30.615000||
B|INTC|20250919|11:30:27|S|30|29.972500||
B|OKLO|20250919|11:30:27|S|29|123.990000||
B|OKLO|20250919|11:30:27|S|57|123.990000||
B|VIST|20250919|11:30:28|S|3|33.900000||
B|AGMH|20250919|11:30:29|S|100|16.160000||
B|B|20250919|11:30:29|S|17|32.665000||
B|IONQ|20250919|11:30:29|S|1|69.465000||
B|LEN|20250919|11:30:29|S|100|129.980000||
B|MAGS|20250919|11:30:29|S|100|64.715000||
B|QBTS|20250919|11:30:29|S|10|25.045000||
B|SBET|20250919|11:30:29|S|500|17.235000||
B|SBET|20250919|11:30:29|S|500|17.245000||
B|SBET|20250919|11:30:29|S|500|17.245000||
B|SBET|20250919|11:30:29|S|500|17.245000||
B|SBET|20250919|11:30:29|S|2000|17.250000||
B|SNOW|20250919|11:30:29|S|5|227.150000||
B|ZTS|20250919|11:30:29|S|2|145.559600||
B|AGMH|20250919|11:30:30|S|100|16.170000||
B|AMZN|20250919|11:30:30|S|1567|233.140000||
B|SLB|20250919|11:30:30|S|13|34.099300||
B|V|20250919|11:30:30|S|2|339.750000||
B|HIMS|20250919|11:30:31|S|105|58.440000||
B|QBTS|20250919|11:30:31|S|2|25.050000||
B|QMCO|20250919|11:30:31|S|100|11.444000||
B|AGMH|20250919|11:30:32|S|7|16.240000||
B|META|20250919|11:30:32|S|1|777.455000||
B|SCHD|20250919|11:30:32|S|80|27.290000||
B|VGLT|20250919|11:30:32|S|100|56.579300||
B|BND|20250919|11:30:33|S|4|74.355000||
B|FNV|20250919|11:30:33|S|30|208.120000||
B|INTC|20250919|11:30:33|S|100|29.995000||
B|IREN|20250919|11:30:33|S|15|37.525000||
B|SNDK|20250919|11:30:33|S|20|98.930000||
B|TMDX|20250919|11:30:33|S|300|124.910000||
B|AGMH|20250919|11:30:34|S|50|16.160600||
B|AMZN|20250919|11:30:34|S|15|233.170000||
B|CBRL|20250919|11:30:34|S|200|44.530000||
B|KLAC|20250919|11:30:34|S|2|1032.480000||
B|MU|20250919|11:30:34|S|10|160.988600||
B|PLTR|20250919|11:30:34|S|160|181.361200||
B|SERV|20250919|11:30:34|S|200|14.270000||
B|SMR|20250919|11:30:34|S|100|43.790000||
B|TSLA|20250919|11:30:34|S|175|423.420000||
B|B|20250919|11:30:35|S|1|32.605000||
B|B|20250919|11:30:35|S|2|32.605000||
B|GGAL|20250919|11:30:35|S|27|26.470000||
B|GGAL|20250919|11:30:35|S|100|26.470000||
B|IQV|20250919|11:30:35|S|40|188.140000||
B|TSLA|20250919|11:30:35|S|72|423.450000||
B|UPS|20250919|11:30:35|S|12|84.165000||
B|GGAL|20250919|11:30:36|S|200|26.460000||
B|LUMN|20250919|11:30:36|S|69|5.675000||
B|MU|20250919|11:30:36|S|200|160.980000||
B|OKLO|20250919|11:30:36|S|100|124.310000||
B|XLB|20250919|11:30:36|S|3|90.679300||
B|XLI|20250919|11:30:36|S|1|152.115000||
B|EIX|20250919|11:30:37|S|8|55.500000||
B|GOOG|20250919|11:30:37|S|4|253.230000||
B|IBIT|20250919|11:30:37|S|1660|65.765000||
B|MU|20250919|11:30:37|S|2|160.988800||
B|SNDK|20250919|11:30:37|S|20|98.930000||
B|AGMH|20250919|11:30:38|S|500|16.260000||
B|OPEN|20250919|11:30:38|S|1000|9.475000||
B|ORBS|20250919|11:30:38|S|5|12.800000||
B|QUBT|20250919|11:30:38|S|11|22.425000||
B|TSLY|20250919|11:30:38|S|30|8.990000||
B|XLP|20250919|11:30:38|S|4|79.400000||
B|AAPL|20250919|11:30:39|S|2|242.215000||
B|GGAL|20250919|11:30:39|S|131|26.410000||
B|GWRE|20250919|11:30:39|S|100|243.770000||
B|MSFT|20250919|11:30:39|S|10|511.850000||
B|MU|20250919|11:30:39|S|4|161.018500||
B|PAM|20250919|11:30:39|S|107|56.150000||
B|RIOT|20250919|11:30:39|S|900|17.965000||
B|UUUU|20250919|11:30:39|S|1000|14.755000||
B|XLY|20250919|11:30:39|S|1|241.139300||
B|BMNR|20250919|11:30:40|S|60|60.500000||
B|CIVI|20250919|11:30:40|S|47|30.850000||
B|CMND|20250919|11:30:40|S|300|1.110000||
B|CMND|20250919|11:30:40|S|300|1.110000||
B|PLUG|20250919|11:30:40|S|50|2.170000||
B|ZM|20250919|11:30:40|S|16|84.370000||
B|COST|20250919|11:30:41|S|5|948.721000||
B|CRWV|20250919|11:30:41|S|175|123.480000||
B|GDX|20250919|11:30:41|S|111|71.385000||
B|INVH|20250919|11:30:41|S|10|29.537900||
B|IQV|20250919|11:30:41|S|20|188.220000||
B|QBTS|20250919|11:30:41|S|300|25.010000||
B|TSLA|20250919|11:30:41|S|161|423.325000||
B|TSLA|20250919|11:30:41|S|294|423.350000||
B|Z|20250919|11:30:41|S|100|87.638600||
B|AMD|20250919|11:30:42|S|3|156.960000||
B|BLDR|20250919|11:30:42|S|60|124.920000||
B|BMNR|20250919|11:30:42|S|40|60.480000||
B|QMCO|20250919|11:30:42|S|199|11.465100||
B|RDDT|20250919|11:30:42|S|15|254.610000||
B|SPY|20250919|11:30:42|S|36|660.585000||
B|TSM|20250919|11:30:42|S|2|262.957800||
B|ABBV|20250919|11:30:43|S|4|221.759000||
B|AGMH|20250919|11:30:43|S|20|16.240000||
B|ARM|20250919|11:30:43|S|5|142.920000||
B|BITX|20250919|11:30:43|S|100|57.610000||
B|QQQ|20250919|11:30:43|S|10|596.105000||
B|TSLA|20250919|11:30:43|S|69|423.430000||
B|VOO|20250919|11:30:43|S|1|609.060000||
B|BTG|20250919|11:30:44|S|500|4.455000||
B|GPUS|20250919|11:30:44|S|1900|0.514700||
B|MP|20250919|11:30:44|S|40|72.310000||
B|AGMH|20250919|11:30:45|S|4|16.220000||
B|AGMH|20250919|11:30:45|S|200|16.220000||
B|ARQQ|20250919|11:30:45|S|20|39.340000||
B|SMR|20250919|11:30:45|S|100|43.740000||
B|TSLA|20250919|11:30:45|S|22|423.430000||
B|VNQ|20250919|11:30:45|S|12|91.955200||
B|Z|20250919|11:30:45|S|100|87.475000||
B|AGMH|20250919|11:30:46|S|6|15.960000||
B|AGMH|20250919|11:30:46|S|200|15.990000||
B|IONQ|20250919|11:30:46|S|300|69.330000||
B|PLTR|20250919|11:30:46|S|100|181.660000||
B|AMD|20250919|11:30:47|S|10|156.918800||
B|INTC|20250919|11:30:47|S|700|30.040000||
B|JOBY|20250919|11:30:47|S|50|15.335000||
B|KTOS|20250919|11:30:47|S|1|80.518400||
B|MCD|20250919|11:30:47|S|30|302.783700||
B|QYLD|20250919|11:30:47|S|1|17.020000||
B|TSLS|20250919|11:30:47|S|222|5.709700||
B|BACpK|20250919|11:30:48|S|100|25.170000||
B|F|20250919|11:30:48|S|100|11.602500||
B|GLD|20250919|11:30:48|S|100|337.785000||
B|MO|20250919|11:30:48|S|3|64.545000||
B|MU|20250919|11:30:48|S|75|160.890000||
B|OKLO|20250919|11:30:48|S|50|124.070000||
B|QQQ|20250919|11:30:48|S|18|595.995000||
B|RDVI|20250919|11:30:48|S|200|25.725000||
B|UA|20250919|11:30:48|S|777|4.780000||
B|ALGM|20250919|11:30:49|S|100|30.811700||
B|AMD|20250919|11:30:49|S|50|156.879100||
B|AMZN|20250919|11:30:49|S|10|233.210000||
B|BITO|20250919|11:30:49|S|1|19.939900||
B|OPEN|20250919|11:30:49|S|500|9.445000||
B|QQQ|20250919|11:30:49|S|100|596.055000||
B|STZ|20250919|11:30:49|S|12|132.030000||
B|AGMH|20250919|11:30:50|S|3|15.990000||
B|CMND|20250919|11:30:50|S|200|1.120000||
B|IONZ|20250919|11:30:50|S|200|4.250000||
B|O|20250919|11:30:50|S|5|59.285000||
B|ORCL|20250919|11:30:50|S|40|300.805000||
B|UPS|20250919|11:30:50|S|100|84.179000||
B|YPF|20250919|11:30:50|S|10|23.975000||
B|INTC|20250919|11:30:51|S|141|30.040700||
B|INTC|20250919|11:30:51|S|2026|30.050000||
B|JOBY|20250919|11:30:51|S|200|15.329300||
B|RGTI|20250919|11:30:51|S|3|27.095000||
B|SGOV|20250919|11:30:51|S|1000|100.620000||
B|TSLA|20250919|11:30:51|S|5|423.310000||
B|UNH|20250919|11:30:51|S|100|337.940000||
B|AMD|20250919|11:30:52|S|50|156.869300||
B|BMNR|20250919|11:30:52|S|100|60.350000||
B|GLOB|20250919|11:30:52|S|7|56.700000||
B|IONZ|20250919|11:30:52|S|300|4.255000||
B|PRMB|20250919|11:30:52|S|1|22.365000||
B|SPYU|20250919|11:30:52|S|2|52.881700||
B|TSLA|20250919|11:30:52|S|200|423.310000||
B|UUUU|20250919|11:30:52|S|35|14.735000||
B|AGMH|20250919|11:30:53|S|60|15.490000||
B|AMD|20250919|11:30:53|S|10|156.889000||
B|BE|20250919|11:30:53|S|5|83.147000||
B|MAIN|20250919|11:30:53|S|41|65.108800||
B|OPEN|20250919|11:30:53|S|100|9.455000||
B|SPY|20250919|11:30:53|S|75|660.515000||
B|ACHR|20250919|11:30:54|S|100|9.639300||
B|HBAN|20250919|11:30:54|S|600|17.755000||
B|HYG|20250919|11:30:54|S|150|81.209300||
B|NTR|20250919|11:30:54|S|100|56.450000||
B|PLTR|20250919|11:30:54|S|13|181.715000||
B|VT|20250919|11:30:54|S|8|136.995000||
B|AVGO|20250919|11:30:55|S|1|341.774500||
B|META|20250919|11:30:55|S|26|777.560000||
B|ONON|20250919|11:30:55|S|20|44.560000||
B|SNOW|20250919|11:30:55|S|25|227.370000||
B|TSLA|20250919|11:30:55|S|2|423.241600||
B|TSLA|20250919|11:30:55|S|100|423.240000||
B|TTMI|20250919|11:30:55|S|10|51.480000||
B|VIST|20250919|11:30:55|S|26|33.900000||
B|ZIM|20250919|11:30:55|S|20|14.505000||
B|AGMH|20250919|11:30:56|S|13|15.260000||
B|AMD|20250919|11:30:56|S|50|156.829000||
B|IWM|20250919|11:30:56|S|100|242.907200||
B|NVD|20250919|11:30:56|S|100|9.860000||
B|SMR|20250919|11:30:56|S|100|43.830000||
B|UNH|20250919|11:30:56|S|1|337.970000||
B|VEA|20250919|11:30:56|S|7|59.597500||
B|LIF|20250919|11:30:57|S|3|105.700000||
B|LNTH|20250919|11:30:57|S|40|50.150000||
B|SMIZ|20250919|11:30:57|S|4|37.450000||
B|TGT|20250919|11:30:57|S|100|88.349900||
B|TSLA|20250919|11:30:57|S|200|423.275000||
B|ARR|20250919|11:30:58|S|100|14.535000||
B|GAU|20250919|11:30:58|S|100|2.445000||
B|ORCL|20250919|11:30:58|S|1|301.040000||
B|AGMH|20250919|11:30:59|S|400|15.150000||
B|BLDR|20250919|11:30:59|S|35|124.855000||
B|IXHL|20250919|11:30:59|S|25|0.527600||
B|THO|20250919|11:30:59|S|20|102.510000||
B|IQ|20250919|11:31:00|S|900|2.605000||
B|THO|20250919|11:31:00|S|46|102.510000||
B|UUUU|20250919|11:31:00|S|203|14.735000||
B|AMD|20250919|11:31:01|S|50|156.829000||
B|AMD|20250919|11:31:01|S|100|156.808800||
B|NEGG|20250919|11:31:01|S|1|52.530000||
B|PONY|20250919|11:31:01|S|100|20.255000||
B|QBTS|20250919|11:31:01|S|55|25.002800||
B|SNOW|20250919|11:31:01|S|500|227.400000||
B|AGMH|20250919|11:31:02|S|500|14.910000||
B|LABU|20250919|11:31:02|S|100|82.935000||
B|OKLO|20250919|11:31:02|S|10|124.420000||
B|OKLO|20250919|11:31:02|S|87|124.490000||
B|PLTR|20250919|11:31:02|S|145|181.701200||
B|SNAP|20250919|11:31:02|S|6300|8.225000||
B|TSLA|20250919|11:31:02|S|10|423.300000||
B|UPST|20250919|11:31:02|S|100|68.770000||
B|UPST|20250919|11:31:02|S|400|68.795000||
B|WFC|20250919|11:31:02|S|50|83.985000||
B|AAPL|20250919|11:31:03|S|126|242.230400||
B|ARM|20250919|11:31:03|S|100|142.980000||
B|MU|20250919|11:31:03|S|45|160.992400||
B|NU|20250919|11:31:03|S|205|16.155000||
B|SOFI|20250919|11:31:03|S|400|28.935000||
B|SOFI|20250919|11:31:03|S|800|28.935000||
B|AMZN|20250919|11:31:04|S|5|233.090000||
B|FDS|20250919|11:31:04|S|7|290.390000||
B|QS|20250919|11:31:04|S|30|13.095000||
B|RICK|20250919|11:31:04|S|291|28.220000||
B|SNAP|20250919|11:31:04|S|20|8.225000||
B|WY|20250919|11:31:04|S|2|24.137500||
B|CWVX|20250919|11:31:05|S|100|17.020000||
B|TSLA|20250919|11:31:05|S|10|423.205000||
B|AGMH|20250919|11:31:06|S|50|14.900000||
B|APD|20250919|11:31:06|S|1|291.130000||
B|DAVE|20250919|11:31:06|S|54|233.140000||
B|NVDA|20250919|11:31:06|S|1|176.015100||
B|PFE|20250919|11:31:06|S|1|23.829300||
B|QS|20250919|11:31:06|S|300|13.085000||
B|RDDT|20250919|11:31:06|S|3|254.940000||
B|SLB|20250919|11:31:06|S|50|34.095000||
B|AGMH|20250919|11:31:07|S|40|14.960000||
B|B|20250919|11:31:07|S|42|32.539300||
B|KLAR|20250919|11:31:07|S|1000|42.890000||
B|SLV|20250919|11:31:07|S|258|38.725000||
B|AMCX|20250919|11:31:08|S|15|8.280000||
B|MSTZ|20250919|11:31:08|S|100|4.865000||
B|OKTA|20250919|11:31:08|S|100|92.125200||
B|SHOP|20250919|11:31:08|S|122|153.395000||
B|TSLA|20250919|11:31:08|S|72|423.160000||
B|ZTS|20250919|11:31:08|S|100|145.620000||
B|BRK/B|20250919|11:31:09|S|20|489.838500||
B|DVN|20250919|11:31:09|S|630|34.240000||
B|EBC|20250919|11:31:09|S|333|17.810000||
B|OKLO|20250919|11:31:09|S|20|124.585000||
B|SOUN|20250919|11:31:09|S|70|15.839300||
B|SOUN|20250919|11:31:09|S|100|15.835000||
B|TSLL|20250919|11:31:09|S|100|19.365000||
B|AA|20250919|11:31:10|S|600|32.480000||
B|AG|20250919|11:31:10|S|70|10.439300||
B|AGMH|20250919|11:31:10|S|500|15.110000||
B|KTOS|20250919|11:31:10|S|59|80.360000||
B|KTOS|20250919|11:31:10|S|141|80.360000||
B|SCM|20250919|11:31:10|S|700|13.940000||
B|SOXS|20250919|11:31:10|S|400|5.675000||
B|SQQQ|20250919|11:31:10|S|3000|15.825000||
B|AAPL|20250919|11:31:11|S|15|242.425000||
B|ASTS|20250919|11:31:11|S|23|43.905000||
B|BTI|20250919|11:31:11|S|1|54.625000||
B|SLV|20250919|11:31:11|S|300|38.725000||
B|BLDR|20250919|11:31:12|S|1|124.813500||
B|CRCL|20250919|11:31:12|S|56|142.620000||
B|GPRK|20250919|11:31:12|S|25|6.080000||
B|OKLO|20250919|11:31:12|S|6|124.670000||
B|ORCL|20250919|11:31:12|S|10|300.660000||
B|CRWV|20250919|11:31:13|S|4|123.380000||
B|SERV|20250919|11:31:13|S|355|14.210000||
B|YPF|20250919|11:31:13|S|500|23.970000||
B|ZS|20250919|11:31:13|S|20|289.791100||
B|ADBE|20250919|11:31:14|S|1|362.830000||
B|CJET|20250919|11:31:14|S|10|0.309100||
B|EBON|20250919|11:31:14|S|100|5.090000||
B|FDS|20250919|11:31:14|S|3|290.300000||
B|OKLO|20250919|11:31:14|S|38|124.540000||
B|OKLO|20250919|11:31:15|S|100|124.630000||
B|PAM|20250919|11:31:15|S|4|56.150000||
B|PLTS|20250919|11:31:15|S|10|5.520000||
B|AGMH|20250919|11:31:16|S|200|15.390000||
B|IBIT|20250919|11:31:16|S|1|65.725000||
B|IBIT|20250919|11:31:16|S|100|65.725000||
B|SERV|20250919|11:31:16|S|100|14.210000||
B|ZOOZ|20250919|11:31:16|S|10|2.917000||
B|AMD|20250919|11:31:17|S|100|156.808800||
B|IBIT|20250919|11:31:17|S|1|65.725000||
B|IBIT|20250919|11:31:17|S|4|65.725000||
B|NU|20250919|11:31:17|S|6|16.160700||
B|PPTA|20250919|11:31:17|S|50|17.940000||
B|EOSE|20250919|11:31:18|S|99|9.610700||
B|LIF|20250919|11:31:18|S|70|105.720000||
B|META|20250919|11:31:18|S|2|777.570000||
B|QUBT|20250919|11:31:18|S|13|22.370000||
B|AMD|20250919|11:31:19|S|21|156.761000||
B|BRK/B|20250919|11:31:19|S|1|489.880000||
B|CL|20250919|11:31:19|S|3|81.430700||
B|TMDX|20250919|11:31:19|S|4|124.920000||
B|VVOS|20250919|11:31:19|S|30|3.400000||
B|AAPL|20250919|11:31:20|S|20|242.410000||
B|AMZN|20250919|11:31:20|S|30|233.025000||
B|BIDU|20250919|11:31:20|S|80|136.900000||
B|CJET|20250919|11:31:20|S|3500|0.305300||
B|CJET|20250919|11:31:20|S|3500|0.305800||
B|CRCL|20250919|11:31:20|S|100|142.590000||
B|PDYN|20250919|11:31:20|S|2|7.755000||
B|TSLL|20250919|11:31:20|S|37|19.385000||
B|AMC|20250919|11:31:21|S|85|2.900000||
B|ARQQ|20250919|11:31:21|S|5|39.240000||
B|FIGR|20250919|11:31:21|S|400|42.045000||
B|JD|20250919|11:31:21|S|18|35.415000||
B|OPEN|20250919|11:31:21|S|100|9.445000||
B|UNH|20250919|11:31:21|S|100|337.970000||
B|ZTS|20250919|11:31:21|S|6|145.766000||
B|ATOM|20250919|11:31:22|S|150|3.590000||
B|MSFT|20250919|11:31:22|S|10|511.460000||
B|OKLO|20250919|11:31:22|S|100|124.615000||
B|QS|20250919|11:31:22|S|100|13.095000||
B|UPST|20250919|11:31:22|S|30|68.790000||
B|VOO|20250919|11:31:22|S|42|608.965100||
B|Z|20250919|11:31:22|S|29|87.490000||
B|INTC|20250919|11:31:23|S|4|30.029300||
B|NVDA|20250919|11:31:23|S|8|176.001500||
B|VGZ|20250919|11:31:23|S|600|2.250000||
B|AGMH|20250919|11:31:24|S|45|15.410000||
B|AGMH|20250919|11:31:24|S|54|15.450000||
B|ASHR|20250919|11:31:24|S|1000|32.010000||
B|BMA|20250919|11:31:24|S|100|39.000000||
B|DAVA|20250919|11:31:24|S|100|9.450000||
B|IBIT|20250919|11:31:24|S|4|65.715000||
B|OKLO|20250919|11:31:24|S|40|124.360000||
B|SOUN|20250919|11:31:24|S|197|15.805000||
B|DAVE|20250919|11:31:25|S|1|233.140000||
B|GDXD|20250919|11:31:25|S|1000|1.105000||
B|INTC|20250919|11:31:25|S|78|30.029300||
B|NEM|20250919|11:31:25|S|25|81.140000||
B|TSLL|20250919|11:31:25|S|100|19.385000||
B|VRTX|20250919|11:31:25|S|1|385.660000||
B|WOLF|20250919|11:31:25|S|100|2.220000||
B|IAU|20250919|11:31:26|S|78|69.125000||
B|QMCO|20250919|11:31:26|S|100|11.310000||
B|LRMR|20250919|11:31:27|S|100|4.180000||
B|MSTU|20250919|11:31:27|S|100|5.290000||
B|OPEN|20250919|11:31:27|S|2400|9.435000||
B|QS|20250919|11:31:27|S|1500|13.095000||
B|AEO|20250919|11:31:28|S|9|19.185000||
B|NVDA|20250919|11:31:28|S|1800|176.000000||
B|OKLO|20250919|11:31:28|S|18|124.300000||
B|QMCO|20250919|11:31:28|S|100|11.310000||
B|TSLA|20250919|11:31:28|S|86|423.240000||
B|BE|20250919|11:31:29|S|50|83.295000||
B|MTH|20250919|11:31:29|S|200|75.820000||
B|TSLA|20250919|11:31:29|S|100|423.310000||
B|VT|20250919|11:31:29|S|84|136.970000||
B|VT|20250919|11:31:29|S|281|136.969300||
B|ZTS|20250919|11:31:29|S|100|145.560000||
B|BKSY|20250919|11:31:30|S|100|20.830000||
B|NVDA|20250919|11:31:30|S|50|176.002500||
B|TSLL|20250919|11:31:30|S|63|19.385000||
B|BC|20250919|11:31:31|S|100|63.570000||
B|BC|20250919|11:31:31|S|400|63.520000||
B|COIN|20250919|11:31:31|S|25|339.660000||
B|MNDY|20250919|11:31:31|S|1|211.836200||
B|SNTI|20250919|11:31:31|S|1000|1.385000||
B|TNA|20250919|11:31:31|S|10|45.999300||
B|TNA|20250919|11:31:31|S|200|45.999300||
B|BBAR|20250919|11:31:32|S|141|8.100000||
B|ADAP|20250919|11:31:33|E|700|0.152200||
B|BREA|20250919|11:31:33|S|125|24.620000||
B|FNV|20250919|11:31:33|S|1|208.040000||
B|GLTR|20250919|11:31:33|S|3|154.985000||
B|TLT|20250919|11:31:33|S|20|88.865000||
B|ZTO|20250919|11:31:33|S|57|18.710000||
B|AEO|20250919|11:31:34|S|14|19.180400||
B|SMCI|20250919|11:31:34|S|1|45.560000||
B|TSLA|20250919|11:31:34|S|10|423.180000||
B|AAPL|20250919|11:31:35|S|200|242.450000||
B|AGMH|20250919|11:31:35|S|1|15.290000||
B|AGMH|20250919|11:31:35|S|100|15.290000||
B|GT|20250919|11:31:35|S|100|8.340000||
B|HMY|20250919|11:31:35|S|150|16.205000||
B|QMCO|20250919|11:31:35|S|13|11.220000||
B|QMCO|20250919|11:31:35|S|100|11.280000||
B|QMCO|20250919|11:31:35|S|500|11.290000||
B|BBD|20250919|11:31:36|S|226|3.295000||
B|ETH|20250919|11:31:36|S|25|41.990000||
B|INTC|20250919|11:31:36|S|400|30.015000||
B|NIO|20250919|11:31:36|S|100|7.425000||
B|UNH|20250919|11:31:36|S|200|337.970000||
B|AGMH|20250919|11:31:37|S|300|15.270000||
B|AMDL|20250919|11:31:37|S|50|9.700000||
B|BABA|20250919|11:31:37|S|13|163.905000||
B|AMD|20250919|11:31:38|S|1|156.519300||
B|AMD|20250919|11:31:38|S|17|156.512400||
B|BBD|20250919|11:31:38|S|232|3.295000||
B|INTC|20250919|11:31:38|S|200|30.015000||
B|ASHR|20250919|11:31:39|S|20|32.000500||
B|CONY|20250919|11:31:39|S|200|6.970000||
B|DVN|20250919|11:31:39|S|250|34.205000||
B|FDVV|20250919|11:31:39|S|10|55.080000||
B|GDXD|20250919|11:31:39|S|5000|1.105000||
B|AMD|20250919|11:31:40|S|100|156.475000||
B|APA|20250919|11:31:40|S|100|23.400000||
B|BTE|20250919|11:31:40|S|1|2.385000||
B|CJET|20250919|11:31:40|S|223|0.303600||
B|GRAB|20250919|11:31:40|S|200|6.365000||
B|RDDT|20250919|11:31:40|S|10|254.730000||
B|TSLA|20250919|11:31:40|S|200|423.030000||
B|VONG|20250919|11:31:40|S|2411|119.890000||
B|WOLF|20250919|11:31:40|S|200|2.215000||
B|AGMH|20250919|11:31:41|S|130|15.370000||
B|SPXU|20250919|11:31:41|S|1000|14.020000||
B|HOOD|20250919|11:31:42|S|300|123.025000||
B|RIVN|20250919|11:31:42|S|326|14.320000||
B|WFC|20250919|11:31:42|S|34|84.027500||
B|YPF|20250919|11:31:42|S|200|23.970000||
B|AGMH|20250919|11:31:43|S|50|15.310000||
B|AGMH|20250919|11:31:43|S|100|15.300000||
B|APLD|20250919|11:31:43|S|70|19.869300||
B|ATMV|20250919|11:31:43|S|20|21.250000||
B|INOD|20250919|11:31:43|S|300|71.580000||
B|INOD|20250919|11:31:43|S|933|71.600000||
B|INTC|20250919|11:31:43|S|200|30.019300||
B|LIF|20250919|11:31:43|S|100|105.760000||
B|PLTR|20250919|11:31:43|S|31|181.630000||
B|QS|20250919|11:31:43|S|22|13.089500||
B|TSLL|20250919|11:31:43|S|100|19.365000||
B|AMD|20250919|11:31:44|S|10|156.455000||
B|AMD|20250919|11:31:44|S|200|156.455000||
B|CLDX|20250919|11:31:44|S|18|25.090000||
B|OPEN|20250919|11:31:44|S|170|9.415000||
B|SMCZ|20250919|11:31:44|S|352|4.450100||
B|SQQQ|20250919|11:31:44|S|80|15.840000||
B|BIDU|20250919|11:31:45|S|191|136.700000||
B|MNDY|20250919|11:31:45|S|1|212.141000||
B|MSFT|20250919|11:31:45|S|100|511.590000||
B|PLTR|20250919|11:31:45|S|33|181.610000||
B|TRIP|20250919|11:31:45|S|520|19.560000||
B|VXX|20250919|11:31:45|S|10|33.675000||
B|AIRE|20250919|11:31:46|S|100|0.840000||
B|AMD|20250919|11:31:46|S|1|156.448800||
B|ASHR|20250919|11:31:46|S|2000|32.000700||
B|CRCL|20250919|11:31:46|S|200|142.350000||
B|SLB|20250919|11:31:46|S|30|34.055000||
B|VOO|20250919|11:31:46|S|2|608.850000||
B|WBD|20250919|11:31:46|S|50|18.985000||
B|CRWV|20250919|11:31:47|S|50|123.220000||
B|CRWV|20250919|11:31:47|S|53|123.220000||
B|OKLO|20250919|11:31:47|S|391|123.920000||
B|SNOW|20250919|11:31:47|S|100|227.310000||
B|SNOW|20250919|11:31:47|S|100|227.370000||
B|BE|20250919|11:31:48|S|50|83.150000||
B|HOOD|20250919|11:31:48|S|120|123.088500||
B|NBIS|20250919|11:31:48|S|78|94.360000||
B|QCOM|20250919|11:31:48|S|1|166.580000||
B|SGOV|20250919|11:31:48|S|1|100.620000||
B|AA|20250919|11:31:49|S|100|32.450000||
B|APA|20250919|11:31:49|S|100|23.405000||
B|LMND|20250919|11:31:49|S|17|57.710000||
B|OKLO|20250919|11:31:49|S|5|123.870000||
B|SDOW|20250919|11:31:49|S|50|36.715500||
B|AMD|20250919|11:31:50|S|5|156.401000||
B|CRCL|20250919|11:31:50|S|100|142.350000||
B|GGAL|20250919|11:31:50|S|14|26.420000||
B|PINS|20250919|11:31:50|S|74|35.535000||
B|QQQ|20250919|11:31:51|S|10|596.040000||
B|ADI|20250919|11:31:52|S|9|244.070000||
B|AEP|20250919|11:31:52|S|5|106.410000||
B|AG|20250919|11:31:52|S|500|10.429300||
B|CRCL|20250919|11:31:52|S|10|142.410000||
B|OKLO|20250919|11:31:52|S|10|123.870000||
B|OPEN|20250919|11:31:52|S|4209|9.415000||
B|TSM|20250919|11:31:52|S|50|262.970000||
B|BXSL|20250919|11:31:53|S|50|27.700000||
B|FAST|20250919|11:31:53|S|11|46.835000||
B|GNRC|20250919|11:31:53|S|3|181.470000||
B|LRMR|20250919|11:31:53|S|24|4.190000||
B|LRMR|20250919|11:31:53|S|456|4.190000||
B|PLTS|20250919|11:31:53|S|10|5.460000||
B|TTD|20250919|11:31:53|S|12|43.470000||
B|BABA|20250919|11:31:54|S|7|163.938600||
B|CUBE|20250919|11:31:54|S|12|40.730000||
B|META|20250919|11:31:54|S|1|777.450000||
B|OKLO|20250919|11:31:54|S|100|123.870000||
B|REVG|20250919|11:31:54|S|12|58.060000||
B|MU|20250919|11:31:55|S|5|160.910000||
B|OKLO|20250919|11:31:55|S|391|123.910000||
B|RKLB|20250919|11:31:55|S|500|47.895000||
B|OPEN|20250919|11:31:56|S|41|9.425000||
B|ORCL|20250919|11:31:56|S|100|301.274600||
B|PLTR|20250919|11:31:56|S|20|181.765000||
B|SCHD|20250919|11:31:56|S|6|27.279900||
B|SLV|20250919|11:31:57|S|258|38.735000||
B|RCAT|20250919|11:31:58|S|10|10.035000||
B|SNOW|20250919|11:31:58|S|10|227.420000||
B|GAP|20250919|11:31:59|S|26|22.533500||
B|JPM|20250919|11:31:59|S|59|311.410000||
B|SMR|20250919|11:31:59|S|100|43.790000||
B|SMCI|20250919|11:32:00|S|32|45.512000||
B|TTMI|20250919|11:32:00|S|10|51.470000||
B|FIG|20250919|11:32:01|S|1|55.660000||
B|SLV|20250919|11:32:01|S|39|38.735000||
B|SOUN|20250919|11:32:01|S|10|15.779300||
B|AG|20250919|11:32:02|S|1100|10.445000||
B|AGMH|20250919|11:32:02|S|2|15.330000||
B|HMY|20250919|11:32:02|S|50|16.225000||
B|IONQ|20250919|11:32:02|S|200|69.375000||
B|KR|20250919|11:32:02|S|10|65.205000||
B|NUTX|20250919|11:32:02|S|2|96.780000||
B|UNH|20250919|11:32:02|S|1|337.825000||
B|FBTC|20250919|11:32:03|S|300|100.894100||
B|RGTI|20250919|11:32:03|S|9|27.145000||
B|TSLA|20250919|11:32:03|S|100|423.060000||
B|UCO|20250919|11:32:03|S|10|22.353500||
B|AAPL|20250919|11:32:04|S|10|242.495000||
B|DAVE|20250919|11:32:04|S|10|233.395000||
B|FIG|20250919|11:32:04|S|5|55.640000||
B|GT|20250919|11:32:04|S|50|8.335000||
B|SOUN|20250919|11:32:04|S|2100|15.780000||
B|TSLA|20250919|11:32:04|S|200|423.020000||
B|AAPL|20250919|11:32:05|S|50|242.495000||
B|SQQQ|20250919|11:32:05|S|100|15.835000||
B|SQQQ|20250919|11:32:05|S|410|15.840000||
B|YPF|20250919|11:32:05|S|167|23.970000||
B|ZTS|20250919|11:32:05|S|100|145.630000||
B|ZTS|20250919|11:32:05|S|100|145.630000||
B|ZTS|20250919|11:32:05|S|100|145.630000||
B|ZTS|20250919|11:32:05|S|100|145.630000||
B|ZTS|20250919|11:32:05|S|100|145.630000||
B|INTC|20250919|11:32:06|S|100|30.025000||
B|LECO|20250919|11:32:06|S|23|235.452100||
B|PLTR|20250919|11:32:06|S|50|181.758600||
B|XLE|20250919|11:32:06|S|38|88.265000||
B|APP|20250919|11:32:07|S|100|619.901000||
B|IAU|20250919|11:32:07|S|5|69.127500||
B|QMCO|20250919|11:32:07|S|300|11.240000||
B|SQQQ|20250919|11:32:07|S|50|15.835000||
B|TSLA|20250919|11:32:07|S|50|423.160000||
B|TSLA|20250919|11:32:07|S|155|423.100000||
B|ZTS|20250919|11:32:07|S|40|145.700000||
B|AU|20250919|11:32:08|S|2|66.935000||
B|CAG|20250919|11:32:08|S|1|18.550000||
B|LEN|20250919|11:32:08|S|12|129.710000||
B|MSTU|20250919|11:32:08|S|800|5.275000||
B|NVDL|20250919|11:32:08|S|6|83.865000||
B|TSYY|20250919|11:32:08|S|94|8.329900||
B|MDB|20250919|11:32:09|S|2|318.660000||
B|OPEN|20250919|11:32:09|S|37|9.415000||
B|SMR|20250919|11:32:09|S|100|44.050000||
B|SPHD|20250919|11:32:09|S|100|49.020000||
B|TSLA|20250919|11:32:09|S|6|423.160000||
B|ZM|20250919|11:32:09|S|50|84.400000||
B|ZM|20250919|11:32:09|S|50|84.400000||
B|GGAL|20250919|11:32:10|S|40|26.415000||
B|GGAL|20250919|11:32:10|S|47|26.415000||
B|GO|20250919|11:32:10|S|300|16.640000||
B|ORCL|20250919|11:32:10|S|10|301.310000||
B|SPY|20250919|11:32:10|S|100|660.455000||
B|TTD|20250919|11:32:10|S|25|43.490000||
B|VIST|20250919|11:32:10|S|32|33.810000||
B|ADM|20250919|11:32:11|S|1|61.080000||
B|AIRE|20250919|11:32:11|S|10|0.853500||
B|BABA|20250919|11:32:11|S|15|163.740000||
B|ETY|20250919|11:32:11|S|20|15.870000||
B|PONY|20250919|11:32:11|S|15|20.325000||
B|TSLA|20250919|11:32:11|S|22|423.130000||
B|TSLA|20250919|11:32:11|S|80|423.156400||
B|CJET|20250919|11:32:12|S|300|0.311900||
B|GGAL|20250919|11:32:12|S|51|26.420000||
B|IONQ|20250919|11:32:12|S|400|69.445000||
B|SLB|20250919|11:32:12|S|15|34.049300||
B|CNQ|20250919|11:32:13|S|100|31.345000||
B|NEM|20250919|11:32:13|S|3|81.170000||
B|SE|20250919|11:32:13|S|10|191.830000||
B|GGAL|20250919|11:32:14|S|68|26.420000||
B|SYM|20250919|11:32:14|S|60|55.900000||
B|TSLA|20250919|11:32:14|S|150|423.135000||
B|PLTR|20250919|11:32:15|S|20|181.801200||
B|SQQQ|20250919|11:32:15|S|100|15.828700||
B|TSLL|20250919|11:32:15|S|1500|19.365000||
B|TTD|20250919|11:32:15|S|100|43.490000||
B|WRD|20250919|11:32:15|S|100|11.020000||
B|AAPL|20250919|11:32:16|S|130|242.548800||
B|CRWV|20250919|11:32:16|S|50|123.365000||
B|F|20250919|11:32:16|S|3|11.599300||
B|MSFT|20250919|11:32:16|S|6|511.775000||
B|PONY|20250919|11:32:16|S|100|20.325000||
B|PONY|20250919|11:32:16|S|1500|20.330000||
B|TSLA|20250919|11:32:16|S|100|423.165000||
B|AMD|20250919|11:32:17|S|100|156.121700||
B|BROS|20250919|11:32:17|S|1|57.840000||
B|GEV|20250919|11:32:17|S|10|602.190000||
B|NEM|20250919|11:32:17|S|130|81.208800||
B|UUUU|20250919|11:32:17|S|100|14.765000||
B|WOLF|20250919|11:32:17|S|100|2.220000||
B|WOLF|20250919|11:32:17|S|1300|2.215000||
B|BGR|20250919|11:32:18|S|3|13.390000||
B|KLAR|20250919|11:32:18|S|86|42.940000||
B|XLK|20250919|11:32:18|S|21|276.470700||
B|AMD|20250919|11:32:19|S|34|156.220000||
B|BP|20250919|11:32:19|S|40|34.100000||
B|CIGI|20250919|11:32:19|S|10|165.090000||
B|NVO|20250919|11:32:19|S|20|60.939300||
B|OKLO|20250919|11:32:19|S|38|124.280000||
B|TSLA|20250919|11:32:19|S|10|423.170000||
B|ZTS|20250919|11:32:19|S|1|145.694600||
B|ARM|20250919|11:32:20|S|20|143.070000||
B|OKLO|20250919|11:32:20|S|1|124.200000||
B|SLDE|20250919|11:32:20|S|55|14.770000||
B|SLDE|20250919|11:32:20|S|2145|14.770000||
B|FTCI|20250919|11:32:21|S|200|7.880000||
B|GCL|20250919|11:32:21|S|16|2.960000||
B|OPEN|20250919|11:32:21|S|1|9.425000||
B|QUBT|20250919|11:32:21|S|300|22.470000||
B|QUBT|20250919|11:32:21|S|2950|22.470000||
B|Z|20250919|11:32:21|S|12|87.593400||
B|ZOOZ|20250919|11:32:21|S|100|2.920000||
B|ZOOZ|20250919|11:32:21|S|100|2.920000||
B|ZOOZ|20250919|11:32:21|S|200|2.920000||
B|ADAP|20250919|11:32:22|S|7798|0.155000||
B|MSTU|20250919|11:32:22|S|600|5.275000||
B|BMNR|20250919|11:32:23|S|200|60.265000||
B|IBM|20250919|11:32:23|S|1|264.740000||
B|SEDG|20250919|11:32:23|S|100|35.830000||
B|TGS|20250919|11:32:23|S|100|20.570000||
B|ZS|20250919|11:32:23|S|4|289.758600||
B|ZTS|20250919|11:32:23|S|1|145.697800||
B|CRCL|20250919|11:32:24|S|100|142.210000||
B|GOGO|20250919|11:32:25|S|300|8.985000||
B|AAPL|20250919|11:32:26|S|2|242.542500||
B|AIRR|20250919|11:32:26|S|220|94.809800||
B|FIG|20250919|11:32:26|S|2|55.580000||
B|GOOGL|20250919|11:32:26|S|2|252.630000||
B|RDDT|20250919|11:32:26|S|50|254.720000||
B|AGMH|20250919|11:32:27|S|100|14.900000||
B|ESTC|20250919|11:32:27|S|7|87.320000||
B|SOXL|20250919|11:32:27|S|100|32.150700||
B|AGMH|20250919|11:32:29|S|159|14.810000||
B|CALM|20250919|11:32:29|S|28|102.070000||
B|INTC|20250919|11:32:29|S|3|30.025000||
B|VIXY|20250919|11:32:29|S|100|32.750000||
B|AMD|20250919|11:32:30|S|734|156.210000||
B|ASML|20250919|11:32:30|S|5|929.630000||
B|BMNR|20250919|11:32:30|S|50|60.315000||
B|INTC|20250919|11:32:30|S|33|30.015000||
B|LIDR|20250919|11:32:30|S|3|2.689900||
B|ORCL|20250919|11:32:30|S|100|300.910000||
B|TSLL|20250919|11:32:30|S|50|19.385000||
B|TSLS|20250919|11:32:30|S|3291|5.710000||
B|ZIM|20250919|11:32:30|S|20|14.475000||
B|AGMH|20250919|11:32:31|S|50|14.800000||
B|COIN|20250919|11:32:31|S|3|339.620000||
B|CRWV|20250919|11:32:31|S|200|123.400000||
B|MSCI|20250919|11:32:31|S|2|559.030000||
B|SNPS|20250919|11:32:31|S|3|480.570000||
B|AGMH|20250919|11:32:32|S|10|14.770000||
B|BIDU|20250919|11:32:32|S|144|136.730000||
B|BIDU|20250919|11:32:32|S|190|136.720000||
B|BREA|20250919|11:32:32|S|100|24.240000||
B|GDX|20250919|11:32:32|S|10|71.425000||
B|JEPI|20250919|11:32:32|S|100|56.813500||
B|PLTR|20250919|11:32:32|S|149|181.791000||
B|SOXL|20250919|11:32:32|S|156|32.150000||
B|TSM|20250919|11:32:32|S|100|263.000000||
B|FCEL|20250919|11:32:33|S|136|8.235000||
B|RIOT|20250919|11:32:33|S|200|17.915000||
B|TSLA|20250919|11:32:33|S|50|423.510000||
B|ZTS|20250919|11:32:33|S|1|145.672100||
B|KHC|20250919|11:32:34|S|12|26.425000||
B|SEDG|20250919|11:32:34|S|100|35.847800||
B|TSLA|20250919|11:32:34|S|100|423.450000||
B|AMD|20250919|11:32:35|S|191|156.319300||
B|GILD|20250919|11:32:35|S|10|113.285000||
B|MU|20250919|11:32:35|S|300|160.908500||
B|PLTS|20250919|11:32:35|S|57|5.678700||
B|PLTS|20250919|11:32:35|S|100|5.710000||
B|TSLA|20250919|11:32:35|S|100|423.455000||
B|APP|20250919|11:32:36|S|100|618.539000||
B|FNF|20250919|11:32:36|S|60|58.720000||
B|QMCO|20250919|11:32:36|S|4|11.280000||
B|ASPI|20250919|11:32:38|S|100|9.640000||
B|BMA|20250919|11:32:38|S|100|39.020000||
B|GLD|20250919|11:32:38|S|1|337.765000||
B|MSFT|20250919|11:32:38|S|6|511.710000||
B|ORCL|20250919|11:32:38|S|2|300.905000||
B|QQQ|20250919|11:32:38|S|5|596.015000||
B|QS|20250919|11:32:38|S|1000|13.075000||
B|AEO|20250919|11:32:39|S|52|19.169300||
B|BMA|20250919|11:32:39|S|167|38.980000||
B|BMNR|20250919|11:32:39|S|70|60.240000||
B|GLD|20250919|11:32:39|S|28|337.769300||
B|GRBK|20250919|11:32:39|S|100|71.460000||
B|NFLX|20250919|11:32:39|S|5|1219.575000||
B|NNN|20250919|11:32:39|S|1|42.185000||
B|SNOW|20250919|11:32:39|S|100|227.360000||
B|TSLA|20250919|11:32:39|S|8|423.450000||
B|TSSI|20250919|11:32:39|S|17|15.430000||
B|BAX|20250919|11:32:40|S|51|23.220000||
B|GDXU|20250919|11:32:40|S|500|167.430000||
B|LPLA|20250919|11:32:40|S|100|320.380000||
B|MGIH|20250919|11:32:40|S|47|2.630000||
B|SPXS|20250919|11:32:40|S|100|3.930000||
B|SPXS|20250919|11:32:40|S|3800|3.925000||
B|VOO|20250919|11:32:40|S|1|608.890000||
B|AGMH|20250919|11:32:41|S|10|14.670000||
B|BABA|20250919|11:32:41|S|2|163.785000||
B|PLTR|20250919|11:32:41|S|100|181.730000||
B|AGMH|20250919|11:32:42|S|10|14.640000||
B|WFC|20250919|11:32:42|S|5|83.999300||
B|Z|20250919|11:32:42|S|12|87.592000||
B|AMPX|20250919|11:32:43|S|50|11.835000||
B|TMF|20250919|11:32:43|S|10|40.105000||
B|TSLA|20250919|11:32:43|S|10|423.462200||
B|VIOT|20250919|11:32:43|S|140|3.270000||
B|CRCL|20250919|11:32:44|S|100|142.230000||
B|SLB|20250919|11:32:45|S|146|34.035000||
B|SMR|20250919|11:32:45|S|50|43.930000||
B|TSLA|20250919|11:32:45|S|50|423.457800||
B|TSM|20250919|11:32:45|S|1|263.050000||
B|VXF|20250919|11:32:45|S|100|211.380000||
B|OPEN|20250919|11:32:46|S|500|9.435000||
B|GRPN|20250919|11:32:47|S|1|22.878800||
B|VG|20250919|11:32:47|S|20|13.330000||
B|AGMH|20250919|11:32:48|S|100|14.350000||
B|AMD|20250919|11:32:48|S|14|156.298800||
B|IAU|20250919|11:32:48|S|6|69.159300||
B|MRK|20250919|11:32:48|S|1|81.320000||
B|MSTU|20250919|11:32:48|S|200|5.275000||
B|APP|20250919|11:32:49|S|100|618.830000||
B|INTC|20250919|11:32:49|S|1000|30.045000||
B|META|20250919|11:32:49|S|27|776.770000||
B|MU|20250919|11:32:49|S|100|160.858000||
B|OKLO|20250919|11:32:49|S|52|124.330000||
B|TSLA|20250919|11:32:49|S|100|423.615000||
B|TSLA|20250919|11:32:49|S|100|423.615000||
B|ADAP|20250919|11:32:50|S|2000|0.155600||
B|AGMH|20250919|11:32:50|S|22|14.360000||
B|KWEB|20250919|11:32:50|S|200|41.835000||
B|NVDA|20250919|11:32:50|S|100|176.035000||
B|ZS|20250919|11:32:50|S|100|289.738900||
B|DIS|20250919|11:32:51|S|5|112.860900||
B|UBER|20250919|11:32:51|S|60|97.440000||
B|HOOD|20250919|11:32:52|S|5|123.080000||
B|WDC|20250919|11:32:52|S|13|105.818300||
B|WST|20250919|11:32:52|S|20|252.020000||
B|AGMH|20250919|11:32:53|S|200|14.230000||
B|NVDA|20250919|11:32:53|S|15|176.035100||
B|SYLD|20250919|11:32:53|S|1|68.440000||
B|CCJ|20250919|11:32:54|S|12|84.940000||
B|IREN|20250919|11:32:54|S|10|37.380000||
B|IREN|20250919|11:32:54|S|100|37.380000||
B|JOBY|20250919|11:32:54|S|1000|15.345000||
B|JOBY|20250919|11:32:54|S|1000|15.345000||
B|MSTR|20250919|11:32:54|S|100|339.480000||
B|MSTR|20250919|11:32:54|S|200|339.585000||
B|AMD|20250919|11:32:55|S|11|156.339900||
B|CJET|20250919|11:32:55|S|728|0.307900||
B|IONQ|20250919|11:32:55|S|300|69.460000||
B|IONQ|20250919|11:32:55|S|300|69.490000||
B|IONQ|20250919|11:32:55|S|1400|69.460000||
B|LEN|20250919|11:32:55|S|8|129.374500||
B|QUBT|20250919|11:32:55|S|100|22.500000||
B|SOFI|20250919|11:32:55|S|30|28.899900||
B|ACHR|20250919|11:32:56|S|200|9.595000||
B|AMD|20250919|11:32:56|S|800|156.340000||
B|CJET|20250919|11:32:56|S|104|0.308300||
B|FAST|20250919|11:32:56|S|1|46.819300||
B|GGAL|20250919|11:32:56|S|2|26.400000||
B|IREN|20250919|11:32:56|S|10|37.379300||
B|JOBY|20250919|11:32:56|S|900|15.345000||
B|OPEN|20250919|11:32:56|S|400|9.435000||
B|QURE|20250919|11:32:56|S|300|14.880000||
B|AGMH|20250919|11:32:57|S|100|14.190000||
B|GGAL|20250919|11:32:57|S|9|26.400000||
B|PLTR|20250919|11:32:58|S|8|181.870000||
B|AA|20250919|11:32:59|S|100|32.470000||
B|AGMH|20250919|11:32:59|S|2|14.000000||
B|AGMH|20250919|11:32:59|S|10|14.000000||
B|BBAR|20250919|11:32:59|S|149|8.100000||
B|BKR|20250919|11:32:59|S|100|46.465000||
B|HOOD|20250919|11:32:59|S|100|123.068800||
B|PEP|20250919|11:32:59|S|142|140.515000||
B|PLTR|20250919|11:32:59|S|10|181.851000||
B|AGMH|20250919|11:33:00|S|100|14.060000||
B|MARA|20250919|11:33:00|S|50|18.585000||
B|TSLL|20250919|11:33:00|S|200|19.415000||
B|AMAT|20250919|11:33:01|S|100|188.950000||
B|APP|20250919|11:33:01|S|25|619.631000||
B|DECK|20250919|11:33:01|S|10|113.705000||
B|DFH|20250919|11:33:01|S|61|27.830000||
B|GGAL|20250919|11:33:01|S|2|26.400000||
B|TNDM|20250919|11:33:01|S|10|13.390000||
B|NEM|20250919|11:33:02|S|100|81.190000||
B|RDDT|20250919|11:33:02|S|20|254.975000||
B|ALAB|20250919|11:33:03|S|2|233.320000||
B|BMY|20250919|11:33:03|S|310|45.269300||
B|GGAL|20250919|11:33:03|S|14|26.400000||
B|PLTR|20250919|11:33:03|S|164|181.885000||
B|ETHU|20250919|11:33:04|S|100|152.340000||
B|KNX|20250919|11:33:04|S|100|40.350000||
B|LULU|20250919|11:33:04|S|40|167.780000||
B|NE|20250919|11:33:04|S|59|29.090000||
B|WMT|20250919|11:33:04|S|200|102.714700||
B|AAPL|20250919|11:33:05|S|3|242.535000||
B|ADP|20250919|11:33:05|S|3|291.530000||
B|ALAB|20250919|11:33:05|S|20|233.069000||
B|TSLA|20250919|11:33:05|S|84|423.700000||
B|GGAL|20250919|11:33:06|S|11|26.400000||
B|NBIS|20250919|11:33:06|S|15|94.540000||
B|CLSK|20250919|11:33:07|S|200|13.669300||
B|GGAL|20250919|11:33:07|S|34|26.400000||
B|HOOD|20250919|11:33:07|S|100|123.110000||
B|QS|20250919|11:33:07|S|200|13.070000||
B|SMR|20250919|11:33:07|S|5|43.950000||
B|TSLL|20250919|11:33:07|S|30|19.420000||
B|Z|20250919|11:33:07|S|3|87.425000||
B|INTC|20250919|11:33:08|S|100|30.069300||
B|INTC|20250919|11:33:08|S|100|30.069300||
B|MARA|20250919|11:33:08|S|500|18.595000||
B|MSTR|20250919|11:33:08|S|100|339.950000||
B|NFLX|20250919|11:33:08|S|100|1219.620000||
B|NVDA|20250919|11:33:08|S|100|176.100000||
B|PONY|20250919|11:33:08|S|200|20.210000||
B|SRFM|20250919|11:33:08|S|13|4.503500||
B|AA|20250919|11:33:09|S|100|32.480000||
B|AMZN|20250919|11:33:09|S|20|233.190000||
B|APP|20250919|11:33:09|S|15|620.490000||
B|BABA|20250919|11:33:09|S|53|163.845000||
B|ONDS|20250919|11:33:09|S|157|6.710000||
B|VFC|20250919|11:33:09|S|800|14.815000||
B|ZM|20250919|11:33:09|S|100|84.390000||
B|AGMH|20250919|11:33:10|S|1|14.340000||
B|AGMH|20250919|11:33:10|S|200|14.340000||
B|BMNR|20250919|11:33:10|S|100|60.230000||
B|MRVL|20250919|11:33:10|S|2130|73.880000||
B|OGEN|20250919|11:33:10|S|500|1.225000||
B|OLMA|20250919|11:33:10|S|100|8.180000||
B|OPEN|20250919|11:33:10|S|50|9.449300||
B|SH|20250919|11:33:10|S|100|37.625000||
B|TNA|20250919|11:33:10|S|250|46.029300||
B|AAPL|20250919|11:33:11|S|300|242.480000||
B|AGMH|20250919|11:33:11|S|60|14.330000||
B|AMD|20250919|11:33:11|S|50|156.300000||
B|APP|20250919|11:33:11|S|20|620.390000||
B|ARM|20250919|11:33:11|S|54|143.160000||
B|ARM|20250919|11:33:11|S|200|143.180000||
B|NVDA|20250919|11:33:11|S|300|176.080400||
B|QQQ|20250919|11:33:11|S|200|596.215000||
B|NU|20250919|11:33:12|S|130|16.160500||
B|QQQ|20250919|11:33:12|S|11|596.220000||
B|RGTI|20250919|11:33:12|S|80|27.335000||
B|TNA|20250919|11:33:12|S|100|46.047500||
B|TSLA|20250919|11:33:12|S|100|423.880000||
B|ZONE|20250919|11:33:12|S|100|2.385000||
B|CRWV|20250919|11:33:13|S|2|123.350000||
B|CRWV|20250919|11:33:13|S|12|123.350000||
B|F|20250919|11:33:13|S|2|11.597500||
B|NVDA|20250919|11:33:13|S|100|176.085000||
B|SG|20250919|11:33:13|S|1|8.490000||
B|TSLA|20250919|11:33:13|S|2|423.870000||
B|IONQ|20250919|11:33:14|S|300|69.470000||
B|ODFL|20250919|11:33:14|S|4|140.460000||
B|SGOV|20250919|11:33:14|S|100|100.620000||
B|SPGI|20250919|11:33:14|S|1|505.120000||
B|TEF|20250919|11:33:14|S|1|5.255000||
B|OKLO|20250919|11:33:15|S|5|124.310000||
B|PLTR|20250919|11:33:15|S|100|181.928800||
B|SGOV|20250919|11:33:15|S|16|100.615000||
B|ZM|20250919|11:33:15|S|12|84.380000||
B|BULL|20250919|11:33:16|S|41|13.095000||
B|DUOL|20250919|11:33:16|S|100|286.490000||
B|IWM|20250919|11:33:16|S|331|242.989200||
B|WLDN|20250919|11:33:16|S|25|105.000000||
B|SPY|20250919|11:33:17|S|100|660.595000||
B|TSLA|20250919|11:33:17|S|94|423.770000||
B|ZS|20250919|11:33:18|S|20|289.443700||
B|APPX|20250919|11:33:19|S|50|111.460000||
B|BP|20250919|11:33:19|S|100|34.090000||
B|SPY|20250919|11:33:19|S|100|660.580000||
B|AMZN|20250919|11:33:20|S|3|233.228800||
B|INTC|20250919|11:33:20|S|400|30.025000||
B|IRS|20250919|11:33:20|S|59|11.970000||
B|MARA|20250919|11:33:20|S|150|18.585000||
B|META|20250919|11:33:20|S|9|776.770000||
B|MRNA|20250919|11:33:20|S|100|25.090000||
B|RCAT|20250919|11:33:20|S|550|10.020000||
B|SOXL|20250919|11:33:20|S|2|32.217500||
B|WOLF|20250919|11:33:20|S|10|2.220000||
B|AGMH|20250919|11:33:21|S|35|14.320000||
B|ITB|20250919|11:33:21|S|300|109.500000||
B|JBHT|20250919|11:33:21|S|100|132.350000||
B|KWEB|20250919|11:33:21|S|81|41.830000||
B|NU|20250919|11:33:21|S|103|16.160700||
B|NVDB|20250919|11:33:21|S|700|27.140000||
B|OPEN|20250919|11:33:21|S|300|9.445000||
B|PAM|20250919|11:33:21|S|78|56.160000||
B|AMD|20250919|11:33:22|S|280|156.291000||
B|BBD|20250919|11:33:22|S|888|3.300000||
B|OKLO|20250919|11:33:22|S|400|124.250000||
B|QCOM|20250919|11:33:22|S|17|166.760000||
B|QCOM|20250919|11:33:22|S|297|166.745000||
B|UNH|20250919|11:33:22|S|1|338.370000||
B|ANF|20250919|11:33:23|S|50|90.570000||
B|ANF|20250919|11:33:23|S|200|90.560000||
B|HOOD|20250919|11:33:23|S|200|123.089300||
B|Z|20250919|11:33:23|S|29|87.470000||
B|AMZN|20250919|11:33:24|S|23|233.270000||
B|ANF|20250919|11:33:24|S|100|90.545000||
B|JOBY|20250919|11:33:24|S|1500|15.345000||
B|QMCO|20250919|11:33:24|S|20|11.110000||
B|SPY|20250919|11:33:24|S|100|660.575000||
B|TEF|20250919|11:33:24|S|1|5.255000||
B|APP|20250919|11:33:25|S|100|620.590000||
B|APP|20250919|11:33:25|S|100|620.670000||
B|UNH|20250919|11:33:25|S|1|338.375000||
B|WULF|20250919|11:33:25|S|50|10.975000||
B|Z|20250919|11:33:25|S|100|87.573900||
B|BBD|20250919|11:33:26|S|114|3.305000||
B|GDXJ|20250919|11:33:26|S|10|91.003500||
B|MRAL|20250919|11:33:26|S|92|24.640000||
B|QCOM|20250919|11:33:26|S|43|166.730000||
B|SERV|20250919|11:33:26|S|20|14.220000||
B|TSLA|20250919|11:33:26|S|200|423.530000||
B|UNH|20250919|11:33:26|S|2|338.492200||
B|AAPL|20250919|11:33:27|S|100|242.505000||
B|AGMH|20250919|11:33:27|S|30|14.290000||
B|BKSY|20250919|11:33:27|S|400|20.855000||
B|UPS|20250919|11:33:27|S|25|84.150000||
B|WULF|20250919|11:33:27|S|476|10.970000||
B|DX|20250919|11:33:28|S|65|12.265000||
B|IREN|20250919|11:33:28|S|300|37.380000||
B|QS|20250919|11:33:28|S|50|13.099300||
B|TSLA|20250919|11:33:28|S|128|423.690000||
B|TSSI|20250919|11:33:28|S|100|15.440000||
B|YPF|20250919|11:33:28|S|300|23.890000||
B|ACN|20250919|11:33:29|S|5|237.480000||
B|NU|20250919|11:33:29|S|54|16.160700||
B|PAM|20250919|11:33:29|S|100|56.100000||
B|SOXL|20250919|11:33:29|S|300|32.229300||
B|WERN|20250919|11:33:29|S|100|27.080000||
B|ZS|20250919|11:33:29|S|4|289.456200||
B|ADAP|20250919|11:33:30|S|17700|0.155700||
B|AMD|20250919|11:33:30|S|1|156.518800||
B|AMD|20250919|11:33:30|S|3|156.490900||
B|CRCL|20250919|11:33:30|S|10|142.060000||
B|ORLA|20250919|11:33:30|S|100|10.390000||
B|AAPL|20250919|11:33:31|S|10|242.510000||
B|ONDS|20250919|11:33:31|S|57|6.710000||
B|ONDS|20250919|11:33:31|S|800|6.710000||
B|WBD|20250919|11:33:31|S|100|18.985000||
B|AMD|20250919|11:33:32|S|35|156.490700||
B|BABA|20250919|11:33:32|S|10|163.880000||
B|LYFT|20250919|11:33:32|S|580|22.129300||
B|MSFT|20250919|11:33:32|S|4|511.850000||
B|PLTR|20250919|11:33:32|S|25|181.835000||
B|SMR|20250919|11:33:32|S|100|43.910000||
B|EBAY|20250919|11:33:33|S|50|90.250000||
B|HMY|20250919|11:33:33|S|40|16.245000||
B|TSLA|20250919|11:33:33|S|100|423.440000||
B|BE|20250919|11:33:34|S|50|83.450000||
B|IONQ|20250919|11:33:34|S|19|69.488800||
B|OPEN|20250919|11:33:34|S|50|9.435000||
B|PLTR|20250919|11:33:34|S|4|181.838800||
B|SOUN|20250919|11:33:34|S|100|15.799300||
B|TSLA|20250919|11:33:34|S|180|423.435400||
B|AMD|20250919|11:33:35|S|20|156.558800||
B|APP|20250919|11:33:35|S|90|621.050000||
B|BE|20250919|11:33:35|S|100|83.490000||
B|OSCR|20250919|11:33:35|S|500|19.379300||
B|VET|20250919|11:33:35|S|400|7.560000||
B|WERN|20250919|11:33:35|S|100|27.080000||
B|MP|20250919|11:33:36|S|100|72.170000||
B|AMZN|20250919|11:33:37|S|5|233.179000||
B|KWEB|20250919|11:33:37|S|10|41.830000||
B|SPY|20250919|11:33:37|S|400|660.590000||
B|AMSC|20250919|11:33:38|S|19|61.610000||
B|AMSC|20250919|11:33:38|S|80|61.490000||
B|BBAI|20250919|11:33:38|S|10|6.425000||
B|BOXX|20250919|11:33:38|S|400|113.720000||
B|MCGAW|20250919|11:33:38|S|1|1.409500||
B|RGLD|20250919|11:33:38|S|100|190.290000||
B|SERV|20250919|11:33:38|S|30|14.230000||
B|SOXL|20250919|11:33:38|S|500|32.220000||
B|TGS|20250919|11:33:38|S|12|20.592700||
B|TSLL|20250919|11:33:38|S|810|19.410000||
B|VONG|20250919|11:33:38|S|122|119.919900||
B|AMD|20250919|11:33:39|S|40|156.478800||
B|BABA|20250919|11:33:39|S|5|163.800000||
B|TEF|20250919|11:33:39|S|1|5.255000||
B|TSM|20250919|11:33:39|S|10|263.010000||
B|COYY|20250919|11:33:40|S|16|19.290000||
B|DIS|20250919|11:33:40|S|500|112.940000||
B|INVH|20250919|11:33:40|S|50|29.550000||
B|IONQ|20250919|11:33:40|S|287|69.490000||
B|RNXT|20250919|11:33:40|S|102|1.365000||
B|XOM|20250919|11:33:40|S|40|112.924900||
B|BABA|20250919|11:33:41|S|27|163.761200||
B|GDX|20250919|11:33:41|S|100|71.475000||
B|LYFT|20250919|11:33:41|S|40|22.105000||
B|ETHU|20250919|11:33:42|S|13|152.330000||
B|IAU|20250919|11:33:42|S|1800|69.145000||
B|SOC|20250919|11:33:42|S|61|23.219100||
B|TEF|20250919|11:33:42|S|1|5.255000||
B|TGS|20250919|11:33:42|S|499|20.543200||
B|BABA|20250919|11:33:43|S|50|163.770000||
B|KNX|20250919|11:33:43|S|100|40.360000||
B|LI|20250919|11:33:43|S|100|25.725000||
B|SNOW|20250919|11:33:43|S|100|227.460000||
B|UGL|20250919|11:33:43|S|100|41.810000||
B|UGL|20250919|11:33:43|S|100|41.810000||
B|AGMH|20250919|11:33:44|S|100|14.430000||
B|KO|20250919|11:33:44|S|33|66.255000||
B|QMCO|20250919|11:33:44|S|150|11.180000||
B|SOC|20250919|11:33:44|S|61|23.220000||
B|SOC|20250919|11:33:44|S|130|23.210000||
B|SOUN|20250919|11:33:44|S|200|15.799300||
B|SPY|20250919|11:33:44|S|7|660.640000||
B|TSLA|20250919|11:33:44|S|29|423.660000||
B|AMC|20250919|11:33:45|S|50|2.910000||
B|ARKB|20250919|11:33:45|S|5|38.450000||
B|RCAT|20250919|11:33:45|S|15|10.025000||
B|SOC|20250919|11:33:45|S|200|23.220000||
B|BABA|20250919|11:33:46|S|7|163.730000||
B|CWAN|20250919|11:33:46|S|50|18.650000||
B|QQQ|20250919|11:33:46|S|120|596.245000||
B|WULF|20250919|11:33:46|S|10|10.970000||
B|ADBE|20250919|11:33:47|S|43|363.760000||
B|NU|20250919|11:33:47|S|162|16.160700||
B|OKLO|20250919|11:33:47|S|22|124.100000||
B|TSLL|20250919|11:33:47|S|63|19.400700||
B|AGMH|20250919|11:33:48|S|10|14.440000||
B|ETHA|20250919|11:33:48|S|526|33.779600||
B|PLTR|20250919|11:33:48|S|1|181.928800||
B|TTD|20250919|11:33:48|S|337|43.529300||
B|UVXY|20250919|11:33:48|S|100|10.701300||
B|BABA|20250919|11:33:49|S|30|163.679000||
B|PLTR|20250919|11:33:49|S|10|181.935000||
B|PLTR|20250919|11:33:49|S|32|181.930000||
B|SOFI|20250919|11:33:49|S|1100|28.885000||
B|XOM|20250919|11:33:49|S|100|112.940000||
B|ZIM|20250919|11:33:49|S|3|14.495000||
B|ASTS|20250919|11:33:50|S|300|44.045400||
B|CRWV|20250919|11:33:50|S|70|123.490000||
B|CRWV|20250919|11:33:50|S|151|123.470000||
B|FAST|20250919|11:33:50|S|4|46.845000||
B|QBTS|20250919|11:33:50|S|20|25.132500||
B|SNDK|20250919|11:33:50|S|50|99.584800||
B|SPY|20250919|11:33:50|S|100|660.610000||
B|ZTS|20250919|11:33:50|S|6|145.720100||
B|OPEN|20250919|11:33:51|S|50|9.415000||
B|APP|20250919|11:33:52|S|30|621.910000||
B|ENPH|20250919|11:33:52|S|51|38.819700||
B|GFI|20250919|11:33:52|S|150|40.360000||
B|SPY|20250919|11:33:52|S|100|660.585000||
B|TMF|20250919|11:33:52|S|200|40.095000||
B|VTI|20250919|11:33:52|S|1|326.920000||
B|KO|20250919|11:33:53|S|20|66.245000||
B|META|20250919|11:33:53|S|27|776.440000||
B|OPEN|20250919|11:33:53|S|400|9.410700||
B|OPEN|20250919|11:33:53|S|500|9.415000||
B|HOOD|20250919|11:33:55|S|1|123.098800||
B|OKLL|20250919|11:33:55|S|100|79.250000||
B|OKLL|20250919|11:33:55|S|100|79.310000||
B|ADUR|20250919|11:33:56|S|1|13.540000||
B|AMZN|20250919|11:33:56|S|200|233.142000||
B|AUR|20250919|11:33:56|S|1|5.960000||
B|CVX|20250919|11:33:56|S|3|155.818600||
B|GOOGL|20250919|11:33:56|S|1|252.550000||
B|IONQ|20250919|11:33:56|S|255|69.420000||
B|MSTR|20250919|11:33:56|S|45|339.415200||
B|MSTR|20250919|11:33:56|S|100|339.440000||
B|PAAS|20250919|11:33:56|S|1|35.799300||
B|QQQ|20250919|11:33:56|S|10|596.199300||
B|YOU|20250919|11:33:56|S|200|37.630000||
B|ZENV|20250919|11:33:56|S|300|1.180000||
B|BMY|20250919|11:33:57|S|1|45.255000||
B|CELH|20250919|11:33:57|S|100|54.420000||
B|GLD|20250919|11:33:58|S|20|337.765000||
B|LIEN|20250919|11:33:58|S|100|11.440000||
B|MTDR|20250919|11:33:58|S|2|45.554700||
B|RDDT|20250919|11:33:58|S|10|254.730000||
B|AGMH|20250919|11:33:59|S|15|14.590000||
B|CRSP|20250919|11:33:59|S|2|63.000000||
B|TSLL|20250919|11:34:00|S|400|19.409300||
B|UMAC|20250919|11:34:00|S|100|12.510000||
B|UNH|20250919|11:34:00|S|2|338.720000||
B|BMA|20250919|11:34:01|S|100|38.980000||
B|GT|20250919|11:34:01|S|60|8.340000||
B|GT|20250919|11:34:01|S|240|8.335000||
B|LFST|20250919|11:34:01|S|729|5.240000||
B|PGY|20250919|11:34:01|S|700|42.310000||
B|UNH|20250919|11:34:01|S|150|338.794800||
B|BREA|20250919|11:34:02|S|100|24.360000||
B|META|20250919|11:34:02|S|5|776.640000||
B|AGMH|20250919|11:34:03|S|342|14.580000||
B|CVX|20250919|11:34:03|S|21|155.790000||
B|LEN|20250919|11:34:03|S|300|129.380000||
B|ALLY|20250919|11:34:04|S|77|44.130000||
B|GLD|20250919|11:34:04|S|10|337.749300||
B|JBLU|20250919|11:34:04|S|2|4.939900||
B|LIEN|20250919|11:34:04|S|100|11.420000||
B|SOXS|20250919|11:34:04|S|48|5.670000||
B|BTCL|20250919|11:34:05|S|100|58.050000||
B|GLD|20250919|11:34:05|S|3|337.739300||
B|VGT|20250919|11:34:05|S|1|734.848000||
B|AGMH|20250919|11:34:06|S|200|14.320000||
B|AGMH|20250919|11:34:06|S|500|14.650000||
B|DXCM|20250919|11:34:06|S|6|69.390000||
B|MSTU|20250919|11:34:06|S|10|5.265000||
B|PLTR|20250919|11:34:06|S|10|181.950000||
B|PLTR|20250919|11:34:06|S|100|182.045000||
B|SPYG|20250919|11:34:06|S|8|104.169300||
B|UNH|20250919|11:34:06|S|100|338.740000||
B|AGMH|20250919|11:34:07|S|100|14.550000||
B|NVDA|20250919|11:34:07|S|50|176.015100||
B|ORCL|20250919|11:34:07|S|40|300.914600||
B|QBTS|20250919|11:34:07|S|1|25.131000||
B|AGMH|20250919|11:34:08|S|5|14.390000||
B|AGMH|20250919|11:34:08|S|30|14.490000||
B|PLTR|20250919|11:34:08|S|500|182.065000||
B|AMD|20250919|11:34:09|S|100|156.468800||
B|CRWD|20250919|11:34:09|S|20|497.410000||
B|GOOG|20250919|11:34:09|S|1|253.020000||
B|SILJ|20250919|11:34:09|S|400|20.685000||
B|AGMH|20250919|11:34:10|S|40|14.380000||
B|PPTA|20250919|11:34:10|S|50|17.990000||
B|AGMH|20250919|11:34:11|S|1|14.380000||
B|BA|20250919|11:34:11|S|20|214.187300||
B|TSLA|20250919|11:34:11|S|5|423.570000||
B|AAPL|20250919|11:34:12|S|10|242.670000||
B|FIG|20250919|11:34:12|S|26|55.430000||
B|SLB|20250919|11:34:12|S|5|34.059300||
B|TGS|20250919|11:34:12|S|7|20.440000||
B|XPEV|20250919|11:34:12|S|1000|21.520000||
B|AQB|20250919|11:34:13|E|10|1.575000||
B|ARKK|20250919|11:34:13|S|60|84.385000||
B|MARA|20250919|11:34:13|S|300|18.555000||
B|TTD|20250919|11:34:13|S|44|43.530000||
B|VOO|20250919|11:34:13|S|8|609.060000||
B|ARM|20250919|11:34:14|S|100|143.220000||
B|GLW|20250919|11:34:14|S|13|78.840900||
B|PONY|20250919|11:34:14|S|20|20.175000||
B|PYPL|20250919|11:34:14|S|10|68.265000||
B|ZTS|20250919|11:34:14|S|100|145.700000||
B|INOD|20250919|11:34:15|S|200|71.550000||
B|INTC|20250919|11:34:15|S|400|30.015000||
B|LYFT|20250919|11:34:15|S|1|22.089300||
B|PVL|20250919|11:34:15|S|100|1.930000||
B|SMR|20250919|11:34:15|S|60|43.900000||
B|STUB|20250919|11:34:15|S|300|19.010000||
B|STUB|20250919|11:34:15|S|500|19.015000||
B|STUB|20250919|11:34:15|S|800|19.010000||
B|AMZN|20250919|11:34:16|S|8|233.198800||
B|BBAI|20250919|11:34:16|S|100|6.430000||
B|QMCO|20250919|11:34:16|S|1235|11.175000||
B|SPXS|20250919|11:34:16|S|5|3.925000||
B|BREA|20250919|11:34:17|S|200|24.480000||
B|NVDA|20250919|11:34:17|S|100|175.880000||
B|SMCI|20250919|11:34:17|S|100|45.500000||
B|SOXL|20250919|11:34:17|S|30|32.195000||
B|SPY|20250919|11:34:17|S|12|660.560000||
B|TSLA|20250919|11:34:17|S|33|423.460000||
B|AMZN|20250919|11:34:18|S|6|233.180500||
B|IWM|20250919|11:34:18|S|6|242.949300||
B|NKE|20250919|11:34:18|S|25|70.945000||
B|NVTS|20250919|11:34:18|S|10|6.665000||
B|OKE|20250919|11:34:18|S|47|71.748800||
B|ORCL|20250919|11:34:18|S|8|300.899100||
B|QMCO|20250919|11:34:18|S|681|11.164000||
B|QQQM|20250919|11:34:18|S|1|245.425000||
B|QS|20250919|11:34:18|S|500|13.069300||
B|SOXL|20250919|11:34:18|S|4|32.195000||
B|BAX|20250919|11:34:19|S|158|23.265000||
B|GGAL|20250919|11:34:19|S|58|26.350000||
B|GGAL|20250919|11:34:19|S|100|26.350000||
B|ICLN|20250919|11:34:19|S|1|15.123500||
B|RGTI|20250919|11:34:19|S|4|27.260000||
B|SOC|20250919|11:34:19|S|134|23.215000||
B|TSLA|20250919|11:34:19|S|50|423.510000||
B|TSLL|20250919|11:34:19|S|2000|19.399300||
B|BAX|20250919|11:34:20|S|349|23.269300||
B|TSLA|20250919|11:34:20|S|23|423.590000||
B|AGMH|20250919|11:34:21|S|500|14.420000||
B|TSSI|20250919|11:34:21|S|100|15.470000||
B|BIDU|20250919|11:34:22|S|2|136.820000||
B|IAU|20250919|11:34:22|S|6|69.149300||
B|IRS|20250919|11:34:22|S|23|11.880000||
B|QMCO|20250919|11:34:22|S|100|11.170000||
B|AGMH|20250919|11:34:23|S|1|14.390000||
B|AMCR|20250919|11:34:23|S|100|8.290000||
B|NVDA|20250919|11:34:23|S|5|175.875100||
B|TECL|20250919|11:34:23|S|33|117.318800||
B|UNG|20250919|11:34:23|S|25|12.554900||
B|Z|20250919|11:34:23|S|1|87.475000||
B|ASTS|20250919|11:34:24|S|100|43.985000||
B|INTC|20250919|11:34:24|S|37|29.969300||
B|JOBY|20250919|11:34:24|S|50|15.395000||
B|MSTX|20250919|11:34:24|S|20|24.146400||
B|NVDA|20250919|11:34:24|S|200|175.825000||
B|SOUN|20250919|11:34:24|S|59|15.775000||
B|SOUN|20250919|11:34:24|S|60|15.780000||
B|SPXS|20250919|11:34:24|S|200|3.925000||
B|TGS|20250919|11:34:24|S|9|20.460000||
B|TQQQ|20250919|11:34:24|S|1000|101.279300||
B|PLTR|20250919|11:34:25|S|100|181.945000||
B|SEDG|20250919|11:34:25|S|400|36.017000||
B|VALE|20250919|11:34:25|S|160|10.820700||
B|YPF|20250919|11:34:25|S|204|23.860000||
B|AMD|20250919|11:34:26|S|10|156.390000||
B|BBAR|20250919|11:34:26|S|338|8.080000||
B|GRAN|20250919|11:34:26|S|100|3.490000||
B|PLTR|20250919|11:34:26|S|100|181.988600||
B|PLTS|20250919|11:34:26|S|81|5.930000||
B|SMCI|20250919|11:34:26|S|100|45.490000||
B|ZS|20250919|11:34:26|S|7|289.330500||
B|LYFT|20250919|11:34:27|S|40|22.089300||
B|META|20250919|11:34:27|S|12|776.009000||
B|NVDA|20250919|11:34:27|S|25|175.830700||
B|AGMH|20250919|11:34:28|S|100|14.280000||
B|BE|20250919|11:34:28|S|121|83.399500||
B|CORT|20250919|11:34:28|S|6|79.040000||
B|NVDA|20250919|11:34:28|S|500|175.835000||
B|PCG|20250919|11:34:28|S|600|14.575000||
B|SOC|20250919|11:34:28|S|264|23.175000||
B|WDAY|20250919|11:34:28|S|300|231.680000||
B|Z|20250919|11:34:28|S|100|87.544400||
B|AMD|20250919|11:34:29|S|10|156.280000||
B|BKR|20250919|11:34:29|S|500|46.485000||
B|OPEN|20250919|11:34:29|S|200|9.415000||
B|AAPL|20250919|11:34:30|S|350|242.650000||
B|QCOM|20250919|11:34:30|S|20|166.720000||
B|RIOT|20250919|11:34:30|S|2|17.880700||
B|CJET|20250919|11:34:31|S|9000|0.322900||
B|CRWV|20250919|11:34:31|S|100|123.270000||
B|EXEL|20250919|11:34:31|S|250|39.890000||
B|IONQ|20250919|11:34:31|S|2|69.305000||
B|ATR|20250919|11:34:32|S|50|134.050000||
B|OKE|20250919|11:34:32|S|140|71.740000||
B|STRD|20250919|11:34:32|S|1|78.970000||
B|APP|20250919|11:34:33|S|100|620.390000||
B|BABA|20250919|11:34:33|S|25|163.880000||
B|BABA|20250919|11:34:33|S|25|163.880000||
B|CART|20250919|11:34:33|S|11|43.210000||
B|LI|20250919|11:34:33|S|500|25.729300||
B|NNE|20250919|11:34:33|S|175|43.440000||
B|PAM|20250919|11:34:33|S|11|56.049000||
B|TTD|20250919|11:34:33|S|15|43.550000||
B|VRCA|20250919|11:34:33|S|100|4.720000||
B|GRRR|20250919|11:34:34|S|10|21.005000||
B|IWM|20250919|11:34:34|S|300|242.919300||
B|NKE|20250919|11:34:34|S|65|70.919100||
B|SNPS|20250919|11:34:34|S|4|481.200000||
B|SOUN|20250919|11:34:34|S|100|15.775000||
B|ACHR|20250919|11:34:35|S|40|9.610000||
B|BBD|20250919|11:34:35|S|1200|3.300000||
B|CRSP|20250919|11:34:35|S|100|63.020000||
B|KEY|20250919|11:34:35|S|9000|19.035000||
B|TEM|20250919|11:34:35|S|3|88.535000||
B|HII|20250919|11:34:36|S|1|272.620000||
B|AGMH|20250919|11:34:37|S|33|14.200000||
B|GLD|20250919|11:34:37|S|1|337.799300||
B|SEDG|20250919|11:34:37|S|2|35.974500||
B|VALE|20250919|11:34:37|S|52|10.820000||
B|AMD|20250919|11:34:38|S|40|156.221000||
B|CRCL|20250919|11:34:38|S|2|141.900000||
B|CRM|20250919|11:34:38|S|520|243.770000||
B|GOGO|20250919|11:34:38|S|300|9.000000||
B|GOGO|20250919|11:34:38|S|300|9.000000||
B|HIMS|20250919|11:34:38|S|34|58.280000||
B|HIMS|20250919|11:34:38|S|100|58.280000||
B|ITUB|20250919|11:34:38|S|411|7.255000||
B|QS|20250919|11:34:38|S|8|13.069300||
B|TSLA|20250919|11:34:38|S|100|423.710000||
B|BABA|20250919|11:34:39|S|10|163.810000||
B|BKR|20250919|11:34:39|S|100|46.485000||
B|BLSH|20250919|11:34:39|S|300|64.560000||
B|RGTI|20250919|11:34:39|S|500|27.216700||
B|ASTS|20250919|11:34:40|S|9|44.020000||
B|GGAL|20250919|11:34:40|S|16|26.360000||
B|MLAB|20250919|11:34:40|S|50|69.705000||
B|QUBT|20250919|11:34:40|S|36|22.340000||
B|TRMD|20250919|11:34:40|S|1|22.570000||
B|VRT|20250919|11:34:40|S|100|141.060000||
B|AMC|20250919|11:34:41|S|300|2.910000||
B|BBD|20250919|11:34:41|S|419|3.300000||
B|CJET|20250919|11:34:41|S|10|0.323700||
B|U|20250919|11:34:41|S|100|45.579900||
B|CJET|20250919|11:34:42|S|10|0.324300||
B|CJET|20250919|11:34:42|S|1000|0.324300||
B|QQQ|20250919|11:34:42|S|100|596.135000||
B|XOP|20250919|11:34:42|S|10|129.890000||
B|ZS|20250919|11:34:42|S|9|289.565900||
B|CJET|20250919|11:34:43|S|2400|0.323600||
B|NTSK|20250919|11:34:43|S|300|23.940000||
B|ZM|20250919|11:34:43|S|4|84.390000||
B|CDE|20250919|11:34:44|S|3|16.925000||
B|INTC|20250919|11:34:44|S|10|29.985000||
B|MSTR|20250919|11:34:44|S|3|338.755000||
B|NRGV|20250919|11:34:44|S|274|2.899900||
B|VG|20250919|11:34:44|S|20|13.340000||
B|NNE|20250919|11:34:45|S|10|43.520000||
B|SMR|20250919|11:34:45|S|100|43.605000||
B|STLA|20250919|11:34:45|S|2|9.890700||
B|TSLA|20250919|11:34:45|S|249|423.680000||
B|GGAL|20250919|11:34:46|S|400|26.350000||
B|BKSY|20250919|11:34:47|S|600|20.875000||
B|GGAL|20250919|11:34:47|S|5|26.370000||
B|GGAL|20250919|11:34:47|S|100|26.370000||
B|GGAL|20250919|11:34:47|S|300|26.350000||
B|GKOS|20250919|11:34:47|S|40|81.883000||
B|TEF|20250919|11:34:47|S|1|5.255000||
B|XLE|20250919|11:34:47|S|2|88.309300||
B|XTNT|20250919|11:34:47|S|700|0.649000||
B|GGAL|20250919|11:34:48|S|195|26.360000||
B|BMNR|20250919|11:34:49|S|100|60.220000||
B|ORBS|20250919|11:34:49|S|5|12.980000||
B|SHEL|20250919|11:34:49|S|100|70.530000||
B|ACHR|20250919|11:34:50|S|100|9.610000||
B|ARM|20250919|11:34:50|S|3|143.380000||
B|CEG|20250919|11:34:50|S|2|321.500000||
B|FTNT|20250919|11:34:50|S|62|83.770700||
B|MP|20250919|11:34:50|S|1|72.400000||
B|ORCL|20250919|11:34:50|S|1|300.775000||
B|ACHR|20250919|11:34:51|S|3730|9.615000||
B|BLSH|20250919|11:34:51|S|50|64.620000||
B|Z|20250919|11:34:51|S|1|87.475000||
B|AMD|20250919|11:34:52|S|5|156.370000||
B|OXY|20250919|11:34:53|S|260|46.127400||
B|SCHD|20250919|11:34:53|S|130|27.280000||
B|CNM|20250919|11:34:54|S|100|50.600000||
B|FIGR|20250919|11:34:54|S|400|41.885000||
B|JD|20250919|11:34:54|S|80|35.375000||
B|SOFI|20250919|11:34:54|S|50|28.849900||
B|ZTS|20250919|11:34:54|S|5|145.706700||
B|GGAL|20250919|11:34:55|S|16|26.350000||
B|GGAL|20250919|11:34:55|S|200|26.350000||
B|GS|20250919|11:34:55|S|12|800.326500||
B|PDD|20250919|11:34:55|S|2|130.560000||
B|PLTR|20250919|11:34:55|S|100|182.030000||
B|PLTR|20250919|11:34:55|S|200|182.030000||
B|TSM|20250919|11:34:55|S|6|263.140000||
B|ZTS|20250919|11:34:55|S|1|145.695200||
B|AAPL|20250919|11:34:56|S|300|242.780000||
B|ARCO|20250919|11:34:56|S|32|6.715000||
B|GGAL|20250919|11:34:56|S|12|26.350000||
B|GGAL|20250919|11:34:56|S|285|26.350000||
B|NIO|20250919|11:34:56|S|100|7.425000||
B|UVXY|20250919|11:34:56|S|100|10.720000||
B|UVXY|20250919|11:34:56|S|200|10.715000||
B|ACHR|20250919|11:34:57|S|20|9.615000||
B|GGAL|20250919|11:34:57|S|15|26.350000||
B|GGAL|20250919|11:34:57|S|288|26.350000||
B|ORCL|20250919|11:34:57|S|95|300.551400||
B|RGTI|20250919|11:34:57|S|154|27.235000||
B|SOXL|20250919|11:34:57|S|1|32.219300||
B|XLU|20250919|11:34:57|S|100|84.250000||
B|AGMH|20250919|11:34:58|S|35|14.070000||
B|ORCL|20250919|11:34:58|S|1|300.480000||
B|PDD|20250919|11:34:58|S|100|130.580000||
B|QQQ|20250919|11:34:58|S|4|596.220000||
B|INTC|20250919|11:34:59|S|100|29.982500||
B|JOBY|20250919|11:34:59|S|100|15.390000||
B|TEF|20250919|11:34:59|S|1|5.255000||
B|ZENV|20250919|11:34:59|S|400|1.200000||
B|FDVV|20250919|11:35:00|S|142|55.100000||
B|INTC|20250919|11:35:00|S|352|29.975000||
B|NIO|20250919|11:35:00|S|460|7.425000||
B|XLV|20250919|11:35:00|S|5|137.300700||
B|AGMH|20250919|11:35:01|S|50|14.090000||
B|BLD|20250919|11:35:01|S|75|412.710000||
B|CTNM|20250919|11:35:01|S|300|13.290000||
B|OKLO|20250919|11:35:01|S|50|123.710000||
B|PLTR|20250919|11:35:01|S|21|182.078800||
B|SLV|20250919|11:35:01|S|5|38.755000||
B|SMR|20250919|11:35:01|S|2|43.640000||
B|SOXL|20250919|11:35:01|S|10|32.199300||
B|AMD|20250919|11:35:02|S|75|156.250000||
B|BMNR|20250919|11:35:02|S|10|60.320000||
B|CJET|20250919|11:35:02|S|394|0.315600||
B|IONQ|20250919|11:35:02|S|72|69.437500||
B|ZS|20250919|11:35:02|S|14|289.384600||
B|DIS|20250919|11:35:03|S|2|112.835000||
B|QS|20250919|11:35:03|S|200|13.070000||
B|QS|20250919|11:35:03|S|1540|13.070000||
B|BMY|20250919|11:35:04|S|20|45.247500||
B|AGMH|20250919|11:35:05|S|10|13.650000||
B|MU|20250919|11:35:05|S|3|160.719300||
B|OSS|20250919|11:35:05|S|30|6.940000||
B|PLTR|20250919|11:35:05|S|135|182.068800||
B|QUBT|20250919|11:35:05|S|600|22.360000||
B|SOXL|20250919|11:35:05|S|756|32.195000||
B|ZTS|20250919|11:35:05|S|4|145.704800||
B|AGMH|20250919|11:35:06|S|10|13.730000||
B|ETHA|20250919|11:35:06|S|20|33.760000||
B|QUBT|20250919|11:35:06|S|918|22.345000||
B|SAP|20250919|11:35:06|S|20|267.270000||
B|TGS|20250919|11:35:06|S|11|20.490000||
B|TZA|20250919|11:35:06|S|100|8.150000||
B|ADBE|20250919|11:35:07|S|1|364.150000||
B|ADBE|20250919|11:35:07|S|10|364.263600||
B|ARM|20250919|11:35:07|S|50|143.320000||
B|CGEM|20250919|11:35:07|S|100|6.470000||
B|CGEM|20250919|11:35:07|S|300|6.480000||
B|PAM|20250919|11:35:07|S|2|56.190000||
B|PLTR|20250919|11:35:07|S|20|182.035000||
B|SCHD|20250919|11:35:07|S|1|27.283500||
B|AMDL|20250919|11:35:08|S|1100|9.655000||
B|INTC|20250919|11:35:08|S|200|29.990000||
B|AMD|20250919|11:35:09|S|1|156.100000||
B|B|20250919|11:35:09|S|433|32.650000||
B|EOG|20250919|11:35:09|S|64|116.190000||
B|ROOT|20250919|11:35:09|S|5|101.480000||
B|AMAT|20250919|11:35:10|S|1|188.950000||
B|BMNR|20250919|11:35:10|S|500|60.235000||
B|GGAL|20250919|11:35:10|S|5|26.340000||
B|INTC|20250919|11:35:10|S|300|29.980000||
B|NLR|20250919|11:35:10|S|10|134.610000||
B|NVDA|20250919|11:35:10|S|100|175.935000||
B|OKLO|20250919|11:35:10|S|8|123.980000||
B|QUBT|20250919|11:35:10|S|200|22.280000||
B|TSLA|20250919|11:35:10|S|40|423.585000||
B|GEMI|20250919|11:35:11|S|4|23.540000||
B|TSLA|20250919|11:35:11|S|25|423.600000||
B|BMNR|20250919|11:35:12|S|5|60.235000||
B|IWM|20250919|11:35:12|S|100|242.975000||
B|OPEN|20250919|11:35:12|S|300|9.405000||
B|ARKK|20250919|11:35:13|S|100|84.395000||
B|CRWV|20250919|11:35:13|S|73|123.320000||
B|CRWV|20250919|11:35:13|S|200|123.360000||
B|CRWV|20250919|11:35:13|S|427|123.350000||
B|LLY|20250919|11:35:13|S|5|756.839000||
B|SLB|20250919|11:35:13|S|61|34.085000||
B|AAPL|20250919|11:35:14|S|100|242.795000||
B|DB|20250919|11:35:14|S|2736|36.308500||
B|SLB|20250919|11:35:14|S|13|34.085000||
B|SM|20250919|11:35:14|S|100|26.098600||
B|SOFI|20250919|11:35:14|S|30|28.845000||
B|AAPL|20250919|11:35:15|S|2|242.808100||
B|AGMH|20250919|11:35:15|S|100|13.590000||
B|AGMH|20250919|11:35:15|S|300|13.590000||
B|AMD|20250919|11:35:15|S|100|156.171400||
B|CRDO|20250919|11:35:15|S|84|167.840000||
B|IBKR|20250919|11:35:15|S|50|64.290000||
B|SOXL|20250919|11:35:15|S|1600|32.198100||
B|STRW|20250919|11:35:15|S|20|12.790000||
B|TSLA|20250919|11:35:15|S|25|423.665000||
B|TSLA|20250919|11:35:15|S|84|423.660000||
B|AGMH|20250919|11:35:16|S|100|13.630000||
B|AGMH|20250919|11:35:16|S|900|13.640000||
B|OSCR|20250919|11:35:16|S|50|19.409300||
B|PTON|20250919|11:35:16|S|200|8.325000||
B|QUBT|20250919|11:35:16|S|918|22.270000||
B|ZTS|20250919|11:35:16|S|5|145.701800||
B|KYIV|20250919|11:35:17|S|14|11.070000||
B|SNOW|20250919|11:35:17|S|100|227.210000||
B|AGMH|20250919|11:35:18|S|10|13.680000||
B|BUFR|20250919|11:35:18|S|188|33.269900||
B|FICO|20250919|11:35:18|S|1|1525.480000||
B|GGAL|20250919|11:35:18|S|60|26.350000||
B|KIDS|20250919|11:35:19|S|20|19.290000||
B|NEE|20250919|11:35:19|S|16|70.749100||
B|STEX|20250919|11:35:19|S|20|7.040000||
B|TGS|20250919|11:35:19|S|7|20.490000||
B|VRT|20250919|11:35:19|S|20|140.970000||
B|AGMH|20250919|11:35:20|S|200|13.660000||
B|B|20250919|11:35:20|S|30|32.640700||
B|CJET|20250919|11:35:20|S|646|0.316200||
B|GRNY|20250919|11:35:20|S|100|24.915000||
B|INTC|20250919|11:35:20|S|300|29.985000||
B|UBS|20250919|11:35:20|S|300|42.150000||
B|FEIM|20250919|11:35:21|S|80|30.660000||
B|NBR|20250919|11:35:21|S|20|37.960000||
B|NU|20250919|11:35:21|S|5|16.145000||
B|SNAP|20250919|11:35:21|S|100|8.215000||
B|GGAL|20250919|11:35:22|S|100|26.350000||
B|GOOGL|20250919|11:35:22|S|1|252.461000||
B|MSTR|20250919|11:35:22|S|200|339.360000||
B|SEDG|20250919|11:35:22|S|330|36.000000||
B|TQQQ|20250919|11:35:22|S|5|101.375100||
B|TSSI|20250919|11:35:22|S|20|15.470000||
B|AMZN|20250919|11:35:23|S|75|233.220000||
B|MGM|20250919|11:35:23|S|200|35.899300||
B|SQQQ|20250919|11:35:23|S|182|15.820000||
B|TSLA|20250919|11:35:23|S|100|423.840000||
B|FATN|20250919|11:35:24|S|75|7.940000||
B|GGAL|20250919|11:35:24|S|16|26.350000||
B|TNA|20250919|11:35:24|S|85|46.069300||
B|TSLA|20250919|11:35:24|S|17|423.840000||
B|TSLA|20250919|11:35:24|S|20|423.815000||
B|TSLA|20250919|11:35:24|S|40|423.877100||
B|TZA|20250919|11:35:24|S|100|8.150000||
B|INTC|20250919|11:35:25|S|100|29.982500||
B|TSLA|20250919|11:35:25|S|10|423.825000||
B|Z|20250919|11:35:25|S|12|87.502100||
B|AGM|20250919|11:35:26|S|200|185.700000||
B|CRESY|20250919|11:35:26|S|20|8.870000||
B|EC|20250919|11:35:26|S|4|8.865000||
B|GGAL|20250919|11:35:26|S|15|26.350000||
B|GGAL|20250919|11:35:26|S|100|26.350000||
B|ADBE|20250919|11:35:27|S|50|364.425000||
B|MSTR|20250919|11:35:27|S|29|339.315000||
B|NBIS|20250919|11:35:27|S|60|94.520000||
B|ORLA|20250919|11:35:27|S|20|10.380000||
B|ADBE|20250919|11:35:28|S|1|364.410000||
B|AMD|20250919|11:35:28|S|2|156.175000||
B|AMSC|20250919|11:35:28|S|1|61.290000||
B|GOOGL|20250919|11:35:28|S|10|252.465000||
B|IWM|20250919|11:35:28|S|200|243.029300||
B|TSLA|20250919|11:35:28|S|25|423.850000||
B|GGAL|20250919|11:35:29|S|527|26.340000||
B|QYLD|20250919|11:35:29|S|300|17.019300||
B|RKT|20250919|11:35:29|S|1000|20.519900||
B|SCHG|20250919|11:35:29|S|38|31.810000||
B|ARCC|20250919|11:35:30|S|100|21.275000||
B|ARCC|20250919|11:35:30|S|1400|21.270600||
B|ARCC|20250919|11:35:30|S|2500|21.270000||
B|GGAL|20250919|11:35:30|S|15|26.340000||
B|TEVA|20250919|11:35:30|S|50|18.279300||
B|TSLA|20250919|11:35:30|S|62|423.815000||
B|TSLA|20250919|11:35:30|S|138|423.815000||
B|Z|20250919|11:35:30|S|3|87.455000||
B|GGAL|20250919|11:35:31|S|200|26.340000||
B|TSLA|20250919|11:35:31|S|33|423.850000||
B|ENPH|20250919|11:35:32|S|100|38.720000||
B|GGAL|20250919|11:35:32|S|100|26.340000||
B|INTW|20250919|11:35:32|S|100|31.760000||
B|INTW|20250919|11:35:32|S|1300|31.750000||
B|INTW|20250919|11:35:32|S|1900|31.740000||
B|OIH|20250919|11:35:32|S|3|253.060000||
B|TSLA|20250919|11:35:32|S|5|423.875000||
B|B|20250919|11:35:33|S|153|32.636300||
B|GIFT|20250919|11:35:33|S|10|1.000000||
B|SLV|20250919|11:35:33|S|500|38.755000||
B|AMD|20250919|11:35:34|S|300|156.070000||
B|IEI|20250919|11:35:34|S|600|119.645000||
B|TQQQ|20250919|11:35:34|S|5|101.349300||
B|TSLA|20250919|11:35:34|S|50|423.885000||
B|AGMH|20250919|11:35:35|S|100|13.430000||
B|APP|20250919|11:35:35|S|2|621.130000||
B|INOD|20250919|11:35:35|S|50|71.210000||
B|ORCL|20250919|11:35:35|S|100|301.130000||
B|ZTS|20250919|11:35:35|S|1|145.703200||
B|PSKY|20250919|11:35:36|S|200|18.125000||
B|BE|20250919|11:35:37|S|200|83.220000||
B|NNE|20250919|11:35:37|S|34|43.560000||
B|PLTR|20250919|11:35:37|S|100|182.160000||
B|PYPL|20250919|11:35:37|S|1|68.290000||
B|FIG|20250919|11:35:38|S|30|55.530000||
B|PLTR|20250919|11:35:38|S|100|182.155000||
B|TSLA|20250919|11:35:38|S|100|423.845000||
B|UFPT|20250919|11:35:38|S|100|191.190000||
B|UFPT|20250919|11:35:38|S|200|191.260000||
B|INTC|20250919|11:35:39|S|50|29.985000||
B|INTC|20250919|11:35:39|S|200|29.980000||
B|PLTR|20250919|11:35:39|S|50|182.159100||
B|HUT|20250919|11:35:40|S|5|35.900000||
B|PLTR|20250919|11:35:40|S|50|182.159100||
B|TSLA|20250919|11:35:40|S|13|423.825000||
B|TSLL|20250919|11:35:40|S|40|19.427500||
B|IEI|20250919|11:35:41|S|600|119.645000||
B|MNDY|20250919|11:35:41|S|35|212.710000||
B|TSLA|20250919|11:35:41|S|3|423.772000||
B|AGMH|20250919|11:35:42|S|2|13.620000||
B|AGMH|20250919|11:35:42|S|100|13.580000||
B|DIS|20250919|11:35:42|S|4|112.810000||
B|MSTU|20250919|11:35:42|S|10|5.265000||
B|SRVR|20250919|11:35:42|S|2|31.729600||
B|AGMH|20250919|11:35:43|S|50|13.560000||
B|BABA|20250919|11:35:43|S|50|164.065000||
B|BCE|20250919|11:35:43|S|6|23.170700||
B|BMNR|20250919|11:35:43|S|100|60.200000||
B|MCD|20250919|11:35:43|S|10|303.010000||
B|MU|20250919|11:35:43|S|1|160.861400||
B|OPEN|20250919|11:35:43|S|10|9.425000||
B|TGT|20250919|11:35:43|S|11|88.380000||
B|CFLT|20250919|11:35:44|S|25|19.795000||
B|JOBY|20250919|11:35:44|S|40|15.439300||
B|META|20250919|11:35:44|S|25|775.940000||
B|UVIX|20250919|11:35:44|S|100|10.305000||
B|DIS|20250919|11:35:45|S|1|112.810000||
B|NTSK|20250919|11:35:45|S|17|23.900000||
B|TSLA|20250919|11:35:45|S|20|423.785000||
B|TSLA|20250919|11:35:45|S|42|423.785000||
B|TSLA|20250919|11:35:45|S|58|423.785000||
B|ZIM|20250919|11:35:45|S|2|14.499300||
B|AGMH|20250919|11:35:46|S|100|13.730000||
B|AGMH|20250919|11:35:46|S|100|13.760000||
B|SNAP|20250919|11:35:46|S|100|8.215000||
B|TSLA|20250919|11:35:46|S|20|423.765000||
B|AMLP|20250919|11:35:47|S|106|47.083500||
B|FATN|20250919|11:35:47|S|75|8.090000||
B|FIG|20250919|11:35:47|S|30|55.550000||
B|GDX|20250919|11:35:48|S|100|71.405000||
B|HOOD|20250919|11:35:48|S|7|123.120000||
B|MCHP|20250919|11:35:48|S|100|64.200000||
B|AMD|20250919|11:35:49|S|120|155.930000||
B|ENPH|20250919|11:35:49|S|600|38.640000||
B|GGAL|20250919|11:35:49|S|20|26.340000||
B|HOOD|20250919|11:35:49|S|100|123.059000||
B|PONY|20250919|11:35:49|S|75|20.070000||
B|WULF|20250919|11:35:49|S|582|11.020000||
B|ADBE|20250919|11:35:50|S|12|364.681600||
B|FATN|20250919|11:35:50|S|30|8.090000||
B|LEN|20250919|11:35:50|S|300|129.290000||
B|SERV|20250919|11:35:50|S|300|14.190000||
B|TSLA|20250919|11:35:50|S|62|423.845000||
B|BMNR|20250919|11:35:51|S|5|60.170000||
B|BRK/B|20250919|11:35:51|S|200|490.525000||
B|INTC|20250919|11:35:51|S|40|30.005000||
B|SNOW|20250919|11:35:51|S|60|227.200000||
B|PLTR|20250919|11:35:52|S|3|182.185000||
B|F|20250919|11:35:53|S|20|11.590000||
B|FIGR|20250919|11:35:53|S|100|41.890000||
B|HBNC|20250919|11:35:53|S|70|16.500000||
B|OPEN|20250919|11:35:53|S|37|9.410700||
B|PLTR|20250919|11:35:53|S|100|182.180000||
B|AGMH|20250919|11:35:54|S|100|13.890000||
B|FATN|20250919|11:35:54|S|100|8.090000||
B|JOBY|20250919|11:35:54|S|35|15.439300||
B|NVDA|20250919|11:35:54|S|185|175.975100||
B|PLTR|20250919|11:35:54|S|100|182.150000||
B|ZTS|20250919|11:35:54|S|4|145.715800||
B|AGH|20250919|11:35:55|S|100|3.350000||
B|CJET|20250919|11:35:55|S|8000|0.318400||
B|GEMI|20250919|11:35:55|S|62|23.535000||
B|INBS|20250919|11:35:55|S|5|1.360000||
B|META|20250919|11:35:55|S|50|776.120000||
B|PLTR|20250919|11:35:55|S|20|182.150700||
B|SHPU|20250919|11:35:55|S|25|34.610000||
B|ZS|20250919|11:35:55|S|4|289.455700||
B|BMA|20250919|11:35:56|S|1|38.960000||
B|ORCL|20250919|11:35:56|S|1|301.355300||
B|PONY|20250919|11:35:56|S|50|20.070000||
B|SOXS|20250919|11:35:56|S|25|5.685000||
B|BABA|20250919|11:35:57|S|5|163.954000||
B|NUGT|20250919|11:35:57|S|13|135.847800||
B|TSLL|20250919|11:35:57|S|80|19.425000||
B|AMD|20250919|11:35:58|S|100|156.165000||
B|CLSK|20250919|11:35:58|S|500|13.700000||
B|EARN|20250919|11:35:58|S|1|5.715000||
B|ABEV|20250919|11:35:59|S|100|2.290000||
B|CJET|20250919|11:35:59|S|3500|0.318800||
B|MSTR|20250919|11:35:59|S|10|339.665000||
B|PLTR|20250919|11:35:59|S|74|182.219300||
B|RBLX|20250919|11:35:59|S|16|136.260000||
B|RACE|20250919|11:36:00|S|7|479.000000||
B|RACE|20250919|11:36:00|S|28|478.890000||
B|SYM|20250919|11:36:00|S|10|55.930000||
B|TSLA|20250919|11:36:00|S|22|423.975000||
B|FDX|20250919|11:36:01|S|1|232.292300||
B|FDX|20250919|11:36:01|S|700|232.331300||
B|GGAL|20250919|11:36:01|S|100|26.350000||
B|HUT|20250919|11:36:01|S|15|35.995000||
B|RACE|20250919|11:36:01|S|3|479.080000||
B|TSLA|20250919|11:36:01|S|100|423.955000||
B|TZA|20250919|11:36:01|S|300|8.149300||
B|UNH|20250919|11:36:01|S|10|338.696300||
B|AMD|20250919|11:36:02|S|72|156.150000||
B|BGS|20250919|11:36:02|S|100|4.655000||
B|DUST|20250919|11:36:02|S|3200|12.710000||
B|OPAD|20250919|11:36:02|S|10000|4.179900||
B|OPEN|20250919|11:36:02|S|5|9.415000||
B|PLTR|20250919|11:36:02|S|100|182.310000||
B|QMCO|20250919|11:36:02|S|100|11.100000||
B|SNDK|20250919|11:36:02|S|100|99.370000||
B|SYM|20250919|11:36:02|S|50|55.930000||
B|TSLA|20250919|11:36:02|S|12|423.975000||
B|BABA|20250919|11:36:03|S|100|163.950000||
B|BABA|20250919|11:36:03|S|400|163.947900||
B|CRWV|20250919|11:36:03|S|50|123.200000||
B|FIG|20250919|11:36:03|S|100|55.530000||
B|ORCL|20250919|11:36:03|S|500|301.630000||
B|PLTR|20250919|11:36:03|S|68|182.388800||
B|PLTR|20250919|11:36:03|S|100|182.339000||
B|TSLA|20250919|11:36:03|S|88|424.140000||
B|TSLA|20250919|11:36:03|S|200|424.065000||
B|BIDU|20250919|11:36:04|S|75|136.890000||
B|ENPH|20250919|11:36:04|S|25|38.690000||
B|FIG|20250919|11:36:04|S|100|55.534000||
B|NTNX|20250919|11:36:04|S|186|78.391800||
B|OKLO|20250919|11:36:04|S|5|124.010000||
B|TSLA|20250919|11:36:04|S|75|424.145000||
B|BABA|20250919|11:36:05|S|10|163.950000||
B|RGTI|20250919|11:36:05|S|40|27.265000||
B|TSLA|20250919|11:36:05|S|50|424.180000||
B|UNH|20250919|11:36:05|S|1|338.635000||
B|APPX|20250919|11:36:06|S|2|112.070000||
B|CURX|20250919|11:36:06|E|3|1.218200||
B|TSLA|20250919|11:36:06|S|100|424.110000||
B|VRCA|20250919|11:36:06|S|100|4.730000||
B|AAPL|20250919|11:36:07|S|100|242.657600||
B|INTC|20250919|11:36:07|S|4|29.985000||
B|INTC|20250919|11:36:07|S|35|29.975000||
B|NITO|20250919|11:36:07|E|1|0.153300||
B|PLTR|20250919|11:36:07|S|300|182.401500||
B|TSLA|20250919|11:36:07|S|100|424.120000||
B|TXN|20250919|11:36:07|S|200|178.360000||
B|VRME|20250919|11:36:07|S|200|1.098000||
B|ZM|20250919|11:36:07|S|5|84.440000||
B|ZM|20250919|11:36:07|S|17|84.410000||
B|CDLX|20250919|11:36:08|S|235|2.565000||
B|FUBO|20250919|11:36:08|S|5|4.438200||
B|NFLX|20250919|11:36:08|S|8|1218.905000||
B|ORCL|20250919|11:36:08|S|150|301.790000||
B|AAPL|20250919|11:36:09|S|100|242.517600||
B|AGMH|20250919|11:36:09|S|10|13.890000||
B|PLTR|20250919|11:36:09|S|100|182.340000||
B|PLTR|20250919|11:36:09|S|190|182.340000||
B|PLTR|20250919|11:36:09|S|600|182.340000||
B|PSX|20250919|11:36:09|S|100|128.588000||
B|AGMH|20250919|11:36:10|S|5|13.890000||
B|PLTR|20250919|11:36:10|S|83|182.399000||
B|SOC|20250919|11:36:10|S|130|23.120400||
B|TNXP|20250919|11:36:10|S|5|26.930000||
B|TXN|20250919|11:36:10|S|200|178.370000||
B|TXN|20250919|11:36:10|S|400|178.380000||
B|TSM|20250919|11:36:11|S|3|263.040000||
B|AGMH|20250919|11:36:12|S|60|13.910000||
B|LULU|20250919|11:36:12|S|200|167.810000||
B|OKTA|20250919|11:36:12|S|100|92.117900||
B|PLTR|20250919|11:36:12|S|100|182.360000||
B|TSLA|20250919|11:36:12|S|91|424.200000||
B|CONL|20250919|11:36:13|S|30|38.460000||
B|DPST|20250919|11:36:13|S|54|108.190000||
B|PLTR|20250919|11:36:13|S|100|182.387000||
B|TSLA|20250919|11:36:13|S|40|424.235000||
B|TSLA|20250919|11:36:13|S|40|424.280000||
B|TXN|20250919|11:36:13|S|600|178.380000||
B|AGMH|20250919|11:36:15|S|70|13.910000||
B|CRWV|20250919|11:36:15|S|49|123.180000||
B|CRWV|20250919|11:36:15|S|250|123.120000||
B|CRWV|20250919|11:36:15|S|400|123.180000||
B|CRWV|20250919|11:36:15|S|661|123.160000||
B|CRWV|20250919|11:36:15|S|1000|123.180000||
B|IONS|20250919|11:36:15|S|10|61.140000||
B|ORCL|20250919|11:36:15|S|70|301.880000||
B|TSLA|20250919|11:36:15|S|100|424.230000||
B|CRCL|20250919|11:36:16|S|10|141.690000||
B|ENB|20250919|11:36:16|S|142|49.140000||
B|ORCL|20250919|11:36:16|S|50|302.070000||
B|ORCL|20250919|11:36:16|S|100|302.070000||
B|ORCL|20250919|11:36:16|S|200|301.940000||
B|VGT|20250919|11:36:16|S|10|734.940000||
B|AMD|20250919|11:36:17|S|41|156.350000||
B|OKLO|20250919|11:36:17|S|2|124.050000||
B|PLTR|20250919|11:36:17|S|40|182.455000||
B|QCOM|20250919|11:36:17|S|7|166.555000||
B|SPY|20250919|11:36:17|S|3|660.660000||
B|TSLA|20250919|11:36:17|S|50|424.190000||
B|TSM|20250919|11:36:17|S|10|263.070000||
B|VTI|20250919|11:36:17|S|2|326.959800||
B|ARCC|20250919|11:36:18|S|1|21.265100||
B|AAPL|20250919|11:36:19|S|50|242.490000||
B|CIFR|20250919|11:36:19|S|40|12.320000||
B|PLTR|20250919|11:36:19|S|10|182.520000||
B|PLTR|20250919|11:36:19|S|100|182.520000||
B|PLTR|20250919|11:36:19|S|206|182.520000||
B|QTUM|20250919|11:36:19|S|180|104.140000||
B|RXRX|20250919|11:36:19|S|300|4.886500||
B|UNHG|20250919|11:36:19|S|1500|20.455000||
B|CRWD|20250919|11:36:20|S|25|497.890000||
B|DLTR|20250919|11:36:20|S|5|95.260000||
B|PG|20250919|11:36:20|S|45|156.604900||
B|RGTI|20250919|11:36:20|S|74|27.260700||
B|BREA|20250919|11:36:22|S|10|24.220000||
B|FATN|20250919|11:36:22|S|100|8.190000||
B|GFS|20250919|11:36:22|S|100|32.749100||
B|GGAL|20250919|11:36:22|S|20|26.330000||
B|IONQ|20250919|11:36:22|S|50|69.471200||
B|META|20250919|11:36:22|S|30|776.550000||
B|PLTR|20250919|11:36:22|S|60|182.580000||
B|PLTR|20250919|11:36:22|S|100|182.548800||
B|PLTR|20250919|11:36:22|S|100|182.571000||
B|SOXL|20250919|11:36:22|S|20|32.135000||
B|AMD|20250919|11:36:23|S|200|156.310200||
B|DRI|20250919|11:36:23|S|50|186.440000||
B|GPRO|20250919|11:36:23|S|300|2.485000||
B|SMR|20250919|11:36:23|S|400|43.830000||
B|TSLA|20250919|11:36:23|S|16|424.220000||
B|TSLA|20250919|11:36:23|S|25|424.250000||
B|XLF|20250919|11:36:23|S|1|53.996500||
B|CLSK|20250919|11:36:24|S|55|13.730000||
B|CLSK|20250919|11:36:24|S|445|13.730000||
B|CLSK|20250919|11:36:24|S|1000|13.730000||
B|OXY|20250919|11:36:24|S|100|46.139300||
B|PYPL|20250919|11:36:24|S|100|68.235000||
B|SOFI|20250919|11:36:24|S|3|28.875000||
B|AFRM|20250919|11:36:25|S|456|90.870000||
B|AQST|20250919|11:36:25|S|100|5.735000||
B|GGAL|20250919|11:36:25|S|100|26.350000||
B|GGAL|20250919|11:36:25|S|118|26.350000||
B|HOOD|20250919|11:36:25|S|70|123.090000||
B|ORCL|20250919|11:36:25|S|325|302.080000||
B|PLTR|20250919|11:36:25|S|300|182.565000||
B|FATN|20250919|11:36:26|S|100|8.190000||
B|ORCL|20250919|11:36:26|S|1|302.080000||
B|PLTR|20250919|11:36:26|S|100|182.589500||
B|RDDT|20250919|11:36:26|S|11|254.930000||
B|TSLA|20250919|11:36:26|S|200|424.271200||
B|FATN|20250919|11:36:27|S|99|8.190000||
B|IONQ|20250919|11:36:27|S|1|69.525000||
B|JOBY|20250919|11:36:27|S|300|15.450000||
B|MRK|20250919|11:36:27|S|60|81.295000||
B|SYM|20250919|11:36:27|S|50|55.950000||
B|VNQ|20250919|11:36:27|S|2400|92.055000||
B|AMD|20250919|11:36:28|S|400|156.340000||
B|AVGO|20250919|11:36:28|S|534|342.040000||
B|CRWV|20250919|11:36:28|S|406|123.320000||
B|HMY|20250919|11:36:28|S|1000|16.285000||
B|OPEN|20250919|11:36:28|S|3154|9.435000||
B|AMZN|20250919|11:36:29|S|300|233.215000||
B|BKSY|20250919|11:36:29|S|1|20.840000||
B|CNQ|20250919|11:36:29|S|400|31.400000||
B|GGAL|20250919|11:36:29|S|100|26.340000||
B|MU|20250919|11:36:29|S|50|160.928800||
B|TSLA|20250919|11:36:29|S|20|424.250000||
B|TSLA|20250919|11:36:29|S|100|424.250000||
B|AAPL|20250919|11:36:30|S|10|242.544900||
B|PLTY|20250919|11:36:30|S|100|64.720000||
B|UNH|20250919|11:36:30|S|200|338.562400||
B|BRK/B|20250919|11:36:31|S|5|490.460000||
B|GGAL|20250919|11:36:31|S|100|26.320000||
B|MRK|20250919|11:36:31|S|4|81.300000||
B|SNAP|20250919|11:36:31|S|100|8.195000||
B|TSLA|20250919|11:36:31|S|200|424.085000||
B|Z|20250919|11:36:31|S|4|87.415000||
B|ALAB|20250919|11:36:32|S|2|234.590000||
B|CLSK|20250919|11:36:32|S|30|13.739300||
B|GGAL|20250919|11:36:32|S|123|26.311300||
B|PFE|20250919|11:36:32|S|5|23.830000||
B|QMCO|20250919|11:36:32|S|10|11.135000||
B|BRK/B|20250919|11:36:33|S|1|490.460000||
B|SFL|20250919|11:36:33|S|1|7.889300||
B|TSLA|20250919|11:36:33|S|46|424.120000||
B|GGAL|20250919|11:36:34|S|2|26.300000||
B|HMY|20250919|11:36:34|S|50|16.285000||
B|MSTU|20250919|11:36:34|S|100|5.300000||
B|ORCL|20250919|11:36:34|S|61|302.110000||
B|RGTI|20250919|11:36:34|S|1|27.315000||
B|SBET|20250919|11:36:34|S|10|17.345000||
B|SMR|20250919|11:36:34|S|100|43.820000||
B|SQQQ|20250919|11:36:34|S|215|15.820000||
B|AMDL|20250919|11:36:35|S|50|9.675000||
B|GGAL|20250919|11:36:35|S|210|26.290000||
B|LLY|20250919|11:36:35|S|2|757.980000||
B|ZTS|20250919|11:36:35|S|1|145.791400||
B|CRCL|20250919|11:36:36|S|5|141.900000||
B|GGAL|20250919|11:36:36|S|42|26.290000||
B|GGAL|20250919|11:36:36|S|58|26.290000||
B|GIFT|20250919|11:36:36|S|10|1.000000||
B|PLTR|20250919|11:36:36|S|19|182.550000||
B|PSQ|20250919|11:36:36|S|20|31.610000||
B|TGS|20250919|11:36:36|S|1|20.492900||
B|VNET|20250919|11:36:36|S|3|9.469300||
B|AEM|20250919|11:36:37|S|2|159.500000||
B|AMD|20250919|11:36:37|S|50|156.370000||
B|BUG|20250919|11:36:37|S|35|35.190000||
B|GGAL|20250919|11:36:37|S|52|26.290000||
B|SPY|20250919|11:36:37|S|23|660.805000||
B|CJET|20250919|11:36:38|S|394|0.310300||
B|MU|20250919|11:36:38|S|16|160.948300||
B|BKR|20250919|11:36:39|S|100|46.515000||
B|DOW|20250919|11:36:39|S|10|23.409300||
B|DX|20250919|11:36:39|S|100|12.266100||
B|GGAL|20250919|11:36:39|S|58|26.300000||
B|GGAL|20250919|11:36:39|S|300|26.300000||
B|ORCL|20250919|11:36:39|S|5|302.364600||
B|PLTR|20250919|11:36:39|S|100|182.640000||
B|YAAS|20250919|11:36:39|S|700|0.128401||
B|AG|20250919|11:36:40|S|100|10.455000||
B|BITF|20250919|11:36:40|S|100|3.150000||
B|BREA|20250919|11:36:40|S|10|24.250000||
B|GGAL|20250919|11:36:40|S|58|26.300000||
B|NBIS|20250919|11:36:40|S|100|94.650000||
B|YAAS|20250919|11:36:40|E|437|0.128400||
B|AGMH|20250919|11:36:41|S|100|13.920000||
B|CPRT|20250919|11:36:41|S|4|45.949300||
B|CRWD|20250919|11:36:41|S|15|498.020000||
B|JNUG|20250919|11:36:41|S|300|138.940000||
B|RGTI|20250919|11:36:41|S|5|27.320700||
B|TSLA|20250919|11:36:41|S|10|424.185000||
B|AU|20250919|11:36:42|S|2|67.010000||
B|GGAL|20250919|11:36:42|S|244|26.300000||
B|JPM|20250919|11:36:42|S|100|312.015000||
B|OPEN|20250919|11:36:42|S|160|9.435000||
B|RGTI|20250919|11:36:42|S|170|27.300000||
B|SOUN|20250919|11:36:42|S|200|15.840000||
B|TSLA|20250919|11:36:42|S|40|424.180000||
B|AMD|20250919|11:36:43|S|20|156.430000||
B|AMD|20250919|11:36:43|S|55|156.430000||
B|AMSC|20250919|11:36:43|S|199|61.460000||
B|AMSC|20250919|11:36:43|S|200|61.510000||
B|RR|20250919|11:36:43|S|200|4.510000||
B|WYFI|20250919|11:36:43|S|100|27.298100||
B|ELV|20250919|11:36:44|S|10|316.510000||
B|MU|20250919|11:36:44|S|17|160.932500||
B|PTLO|20250919|11:36:44|S|999|6.370000||
B|QS|20250919|11:36:44|S|200|13.029300||
B|TSLL|20250919|11:36:44|S|100|19.455000||
B|TTD|20250919|11:36:44|S|15|43.570000||
B|EWZ|20250919|11:36:45|S|3|30.829300||
B|GGAL|20250919|11:36:45|S|58|26.300000||
B|JNK|20250919|11:36:45|S|200|98.045000||
B|BBD|20250919|11:36:46|S|2|3.305000||
B|CAG|20250919|11:36:46|S|10|18.523500||
B|CRWG|20250919|11:36:46|S|200|11.260000||
B|GGAL|20250919|11:36:46|S|174|26.300000||
B|GGAL|20250919|11:36:46|S|300|26.300000||
B|RDDT|20250919|11:36:46|S|25|254.960000||
B|RDDT|20250919|11:36:46|S|149|254.920000||
B|AGMH|20250919|11:36:47|S|30|13.980000||
B|CJET|20250919|11:36:47|S|394|0.308500||
B|CJET|20250919|11:36:47|S|728|0.308500||
B|GGAL|20250919|11:36:47|S|58|26.300000||
B|PLTR|20250919|11:36:47|S|200|182.560000||
B|PLTR|20250919|11:36:47|S|300|182.558900||
B|QBTS|20250919|11:36:47|S|2813|24.920000||
B|VST|20250919|11:36:47|S|1|207.260000||
B|ZTS|20250919|11:36:47|S|100|145.730000||
B|LI|20250919|11:36:48|S|100|25.810000||
B|RZLV|20250919|11:36:48|S|1|6.825000||
B|AI|20250919|11:36:49|S|300|17.815000||
B|GEMI|20250919|11:36:49|S|10|23.530000||
B|MSII|20250919|11:36:49|S|20|20.440000||
B|UEC|20250919|11:36:49|S|100|12.365000||
B|VNQ|20250919|11:36:49|S|679|92.087600||
B|VXX|20250919|11:36:49|S|100|33.550000||
B|ARM|20250919|11:36:50|S|10|143.260000||
B|GGAL|20250919|11:36:50|S|58|26.308000||
B|GRAB|20250919|11:36:50|S|500|6.375000||
B|PFE|20250919|11:36:50|S|100|23.835000||
B|PLTR|20250919|11:36:50|S|25|182.551200||
B|QQQ|20250919|11:36:50|S|100|596.308800||
B|QQQ|20250919|11:36:50|S|100|596.315000||
B|TLT|20250919|11:36:50|S|20|88.875000||
B|BXMT|20250919|11:36:51|S|26|19.365000||
B|CLS|20250919|11:36:51|S|80|243.340000||
B|GGAL|20250919|11:36:51|S|100|26.300000||
B|KO|20250919|11:36:51|S|5|66.119300||
B|VT|20250919|11:36:51|S|18|137.025000||
B|VZ|20250919|11:36:51|S|11|43.589300||
B|WY|20250919|11:36:51|S|21|24.159300||
B|BLSH|20250919|11:36:52|S|5|64.680000||
B|GGAL|20250919|11:36:52|S|142|26.290000||
B|IDCC|20250919|11:36:52|S|100|334.820000||
B|LEU|20250919|11:36:52|S|100|292.010000||
B|OPEN|20250919|11:36:52|S|900|9.435000||
B|ORCX|20250919|11:36:52|S|5|46.710000||
B|PLTR|20250919|11:36:52|S|100|182.588600||
B|VICI|20250919|11:36:52|S|16|32.055000||
B|ZTS|20250919|11:36:52|S|3|145.740000||
B|CRWV|20250919|11:36:53|S|100|123.280000||
B|GGAL|20250919|11:36:53|S|42|26.290000||
B|IONQ|20250919|11:36:53|S|1000|69.505000||
B|PAM|20250919|11:36:53|S|1|56.060000||
B|PLTR|20250919|11:36:53|S|400|182.551200||
B|TSLL|20250919|11:36:53|S|20|19.450000||
B|AMD|20250919|11:36:54|S|3|156.480000||
B|BIDU|20250919|11:36:54|S|100|136.940000||
B|BRK/B|20250919|11:36:54|S|6|490.495000||
B|GGAL|20250919|11:36:54|S|100|26.280000||
B|MARA|20250919|11:36:54|S|100|18.615000||
B|RDDT|20250919|11:36:54|S|10|254.890000||
B|RR|20250919|11:36:54|S|400|4.515000||
B|TSLA|20250919|11:36:54|S|50|424.160000||
B|ABEV|20250919|11:36:55|S|25|2.290000||
B|AUPH|20250919|11:36:55|S|600|13.009100||
B|INTC|20250919|11:36:55|S|200|29.960000||
B|NVDA|20250919|11:36:55|S|253|175.980000||
B|ORCL|20250919|11:36:55|S|100|302.285300||
B|RXRX|20250919|11:36:55|S|1000|4.895000||
B|SMR|20250919|11:36:55|S|2|43.790000||
B|AGMH|20250919|11:36:56|S|100|13.940000||
B|ALGN|20250919|11:36:56|S|3|130.790000||
B|LWLG|20250919|11:36:56|S|69|4.200000||
B|ORCL|20250919|11:36:56|S|167|302.270000||
B|ORCL|20250919|11:36:56|S|233|302.290000||
B|MAGS|20250919|11:36:57|S|20|64.705000||
B|PTGX|20250919|11:36:57|S|100|63.150000||
B|AGMH|20250919|11:36:58|S|10|13.850000||
B|PLRZ|20250919|11:36:58|S|30|1.160000||
B|PLTR|20250919|11:36:58|S|66|182.610000||
B|TSLA|20250919|11:36:58|S|1|424.090000||
B|TSLA|20250919|11:36:58|S|3|424.090000||
B|TSLA|20250919|11:36:58|S|50|424.090000||
B|ASML|20250919|11:36:59|S|5|930.680000||
B|GGAL|20250919|11:36:59|S|7|26.290000||
B|GGAL|20250919|11:36:59|S|59|26.300000||
B|HCM|20250919|11:36:59|S|138|17.180000||
B|HCM|20250919|11:36:59|S|200|17.170000||
B|AGMH|20250919|11:37:00|S|100|13.770000||
B|JNJ|20250919|11:37:00|S|3|175.550000||
B|JNK|20250919|11:37:00|S|198|98.045000||
B|RZLV|20250919|11:37:00|S|1|6.825000||
B|TSLL|20250919|11:37:00|S|600|19.450700||
B|AI|20250919|11:37:01|S|300|17.809300||
B|AMD|20250919|11:37:01|S|35|156.440000||
B|DNN|20250919|11:37:01|S|4900|2.644900||
B|HYG|20250919|11:37:01|S|100|81.190000||
B|ORCL|20250919|11:37:01|S|50|302.200000||
B|PLTR|20250919|11:37:01|S|20|182.630000||
B|SGOV|20250919|11:37:01|S|40|100.610000||
B|STKS|20250919|11:37:01|S|100|2.600000||
B|AMD|20250919|11:37:02|S|37|156.440000||
B|PLTR|20250919|11:37:02|S|100|182.601200||
B|ULTY|20250919|11:37:02|S|18|5.660000||
B|ARCB|20250919|11:37:03|S|100|69.900000||
B|ARCB|20250919|11:37:03|S|100|70.020000||
B|BIRK|20250919|11:37:03|S|200|46.810000||
B|PLTR|20250919|11:37:03|S|6|182.585000||
B|CRWV|20250919|11:37:04|S|6|123.280000||
B|CRWV|20250919|11:37:04|S|50|123.245000||
B|GPRK|20250919|11:37:04|S|1540|6.095000||
B|HIMS|20250919|11:37:04|S|50|58.580000||
B|LEU|20250919|11:37:04|S|10|292.010000||
B|TSLA|20250919|11:37:04|S|25|424.100000||
B|GGAL|20250919|11:37:05|S|59|26.290000||
B|NBIS|20250919|11:37:05|S|5|94.690000||
B|CART|20250919|11:37:06|S|70|43.320000||
B|CJET|20250919|11:37:06|S|100|0.311900||
B|PLTR|20250919|11:37:06|S|2|182.620000||
B|PLTR|20250919|11:37:06|S|100|182.611400||
B|SMR|20250919|11:37:06|S|100|43.780000||
B|SONY|20250919|11:37:06|S|100|29.335000||
B|TSLL|20250919|11:37:06|S|200|19.455000||
B|BIRK|20250919|11:37:07|S|274|46.890000||
B|LOMA|20250919|11:37:07|S|18|7.120000||
B|SMCI|20250919|11:37:07|S|400|45.660900||
B|TAP|20250919|11:37:07|S|10|46.800000||
B|UPSX|20250919|11:37:07|S|40|29.190000||
B|AGNC|20250919|11:37:08|S|800|9.975000||
B|EC|20250919|11:37:08|S|1|8.869300||
B|FSM|20250919|11:37:08|S|4000|8.095000||
B|IYRI|20250919|11:37:08|S|20|50.620000||
B|NVDS|20250919|11:37:08|S|1|12.139900||
B|PLTR|20250919|11:37:08|S|300|182.638100||
B|RR|20250919|11:37:08|S|3|4.505000||
B|TSLL|20250919|11:37:08|S|1000|19.449300||
B|AGMH|20250919|11:37:09|S|100|13.680000||
B|INFY|20250919|11:37:09|S|300|17.375000||
B|INFY|20250919|11:37:09|S|1300|17.380000||
B|LWLG|20250919|11:37:09|S|100|4.200000||
B|META|20250919|11:37:09|S|30|775.920000||
B|PLTR|20250919|11:37:09|S|100|182.625000||
B|WOLF|20250919|11:37:09|S|100|2.240000||
B|CBT|20250919|11:37:10|S|18|77.260000||
B|FDS|20250919|11:37:10|S|10|290.450000||
B|FLO|20250919|11:37:10|S|104|13.280000||
B|HOOD|20250919|11:37:10|S|100|122.895000||
B|JBHT|20250919|11:37:10|S|10|132.760000||
B|MORN|20250919|11:37:10|S|24|233.150000||
B|NN|20250919|11:37:10|S|82|17.090000||
B|PATK|20250919|11:37:10|S|10|105.770000||
B|RIOT|20250919|11:37:10|S|78|17.945000||
B|RMBS|20250919|11:37:10|S|14|103.340000||
B|TAP|20250919|11:37:10|S|30|46.800000||
B|TSLA|20250919|11:37:10|S|10|424.195000||
B|WING|20250919|11:37:10|S|2|255.820000||
B|WY|20250919|11:37:10|S|57|24.160700||
B|ARM|20250919|11:37:11|S|1|143.220000||
B|BIDU|20250919|11:37:11|S|5|136.920000||
B|BLOK|20250919|11:37:11|S|21|66.370000||
B|BSX|20250919|11:37:11|S|14|97.451200||
B|CLDX|20250919|11:37:11|S|165|25.210000||
B|JEF|20250919|11:37:11|S|80|69.070000||
B|LOW|20250919|11:37:11|S|5|266.770000||
B|PAR|20250919|11:37:11|S|33|42.650000||
B|PGRE|20250919|11:37:11|S|423|6.575000||
B|SYM|20250919|11:37:11|S|100|55.730000||
B|TSLA|20250919|11:37:11|S|100|424.170000||
B|AAL|20250919|11:37:12|S|2|12.405000||
B|ALAB|20250919|11:37:12|S|20|234.370000||
B|ASTS|20250919|11:37:12|S|300|44.160000||
B|CRWV|20250919|11:37:12|S|169|123.240000||
B|CRWV|20250919|11:37:12|S|272|123.240000||
B|IAU|20250919|11:37:12|S|40|69.149300||
B|KNSL|20250919|11:37:12|S|10|425.560000||
B|MEDP|20250919|11:37:12|S|6|493.930000||
B|SLNO|20250919|11:37:12|S|25|55.265000||
B|SON|20250919|11:37:12|S|9|46.590000||
B|TSLA|20250919|11:37:12|S|2|424.180000||
B|BKD|20250919|11:37:13|S|15|7.977500||
B|CRWV|20250919|11:37:13|S|20|123.215000||
B|FATN|20250919|11:37:13|S|100|8.175000||
B|LRCX|20250919|11:37:13|S|11|125.770000||
B|MKC|20250919|11:37:13|S|21|66.050000||
B|NVTS|20250919|11:37:13|S|40|6.663500||
B|PLTR|20250919|11:37:13|S|12|182.640000||
B|PLTR|20250919|11:37:13|S|21|182.620000||
B|TGS|20250919|11:37:13|S|2|20.492900||
B|UA|20250919|11:37:13|S|3|4.775000||
B|VKTX|20250919|11:37:13|S|93|26.120000||
B|AGMH|20250919|11:37:14|S|30|13.720000||
B|AMC|20250919|11:37:14|S|75|2.900000||
B|BFAM|20250919|11:37:14|S|13|109.490000||
B|CMG|20250919|11:37:14|S|35|39.235000||
B|DOV|20250919|11:37:14|S|8|171.195000||
B|KRC|20250919|11:37:14|S|31|44.505000||
B|LLYVK|20250919|11:37:14|S|14|97.100000||
B|MAGS|20250919|11:37:14|S|400|64.695000||
B|OPEN|20250919|11:37:14|S|900|9.435000||
B|ZTS|20250919|11:37:14|S|100|145.733600||
B|AAON|20250919|11:37:15|S|33|91.400000||
B|ACN|20250919|11:37:15|S|6|237.590000||
B|AIN|20250919|11:37:15|S|25|56.850000||
B|ALGN|20250919|11:37:15|S|21|130.790000||
B|AR|20250919|11:37:15|S|44|31.400000||
B|COST|20250919|11:37:15|S|10|949.121000||
B|CRWV|20250919|11:37:15|S|37|123.250000||
B|CRWV|20250919|11:37:15|S|88|123.250000||
B|GDXJ|20250919|11:37:15|S|210|91.060000||
B|HWM|20250919|11:37:15|S|10|189.380000||
B|JNK|20250919|11:37:15|S|197|98.045000||
B|LYFT|20250919|11:37:15|S|20|22.039300||
B|NVDA|20250919|11:37:15|S|10|175.950000||
B|NVDA|20250919|11:37:15|S|100|175.945000||
B|TSLA|20250919|11:37:15|S|400|424.150000||
B|AZTA|20250919|11:37:16|S|45|30.765000||
B|BWA|20250919|11:37:16|S|32|43.835000||
B|CORT|20250919|11:37:16|S|18|79.000000||
B|CRWV|20250919|11:37:16|S|247|123.250000||
B|DFIN|20250919|11:37:16|S|26|53.300000||
B|IPAR|20250919|11:37:16|S|14|102.250000||
B|LUNR|20250919|11:37:16|S|1000|9.595000||
B|SOC|20250919|11:37:16|S|18|23.125000||
B|AMD|20250919|11:37:17|S|10|156.398300||
B|ASTS|20250919|11:37:17|S|26|44.188800||
B|GKOS|20250919|11:37:17|S|33|81.810000||
B|GMED|20250919|11:37:17|S|25|56.430000||
B|GOOGL|20250919|11:37:17|S|40|252.400000||
B|GOOGL|20250919|11:37:17|S|100|252.395000||
B|GPOR|20250919|11:37:17|S|8|167.820000||
B|INSP|20250919|11:37:17|S|17|80.910000||
B|MSTR|20250919|11:37:17|S|4|340.165000||
B|RIOT|20250919|11:37:17|S|23|17.950000||
B|TSM|20250919|11:37:17|S|5|263.100000||
B|VSCO|20250919|11:37:17|S|200|26.620000||
B|AAPL|20250919|11:37:18|S|2|242.485000||
B|LEG|20250919|11:37:18|S|70|9.387500||
B|MLI|20250919|11:37:18|S|14|99.190000||
B|ORCL|20250919|11:37:18|S|20|302.180800||
B|TNXP|20250919|11:37:18|S|20|26.870000||
B|CRWV|20250919|11:37:19|S|100|123.290000||
B|GGAL|20250919|11:37:19|S|100|26.280000||
B|IWM|20250919|11:37:19|S|200|243.070700||
B|PLNT|20250919|11:37:19|S|14|101.270000||
B|TEM|20250919|11:37:19|S|40|88.620000||
B|ZS|20250919|11:37:19|S|5|289.463600||
B|CRCL|20250919|11:37:20|S|100|141.900000||
B|MSFT|20250919|11:37:20|S|1|511.735000||
B|OPEN|20250919|11:37:20|S|150|9.455000||
B|TEM|20250919|11:37:20|S|250|88.660000||
B|TSLA|20250919|11:37:20|S|220|424.270000||
B|ACM|20250919|11:37:21|S|13|132.220000||
B|ATR|20250919|11:37:21|S|21|134.140000||
B|CRWG|20250919|11:37:21|S|200|11.220000||
B|IDCC|20250919|11:37:21|S|8|335.160000||
B|ITGR|20250919|11:37:21|S|14|102.350000||
B|JJSF|20250919|11:37:21|S|14|101.050000||
B|KEX|20250919|11:37:21|S|33|83.420000||
B|LNTH|20250919|11:37:21|S|83|50.271400||
B|PAM|20250919|11:37:21|S|97|56.030000||
B|TXG|20250919|11:37:21|S|11|13.150000||
B|ATCH|20250919|11:37:22|S|100|0.943900||
B|FIGS|20250919|11:37:22|S|96|7.085000||
B|FLTR|20250919|11:37:22|S|55|25.525000||
B|HLN|20250919|11:37:22|S|54|9.145000||
B|IART|20250919|11:37:22|S|94|14.790000||
B|LIVN|20250919|11:37:22|S|50|55.125000||
B|MSTU|20250919|11:37:22|S|100|5.300000||
B|PCTY|20250919|11:37:22|S|8|164.070000||
B|RGTI|20250919|11:37:22|S|100|27.245100||
B|UFPT|20250919|11:37:22|S|7|191.070000||
B|ATCH|20250919|11:37:23|S|100|0.941700||
B|ATCH|20250919|11:37:23|S|100|0.942300||
B|ATCH|20250919|11:37:23|S|100|0.943400||
B|BRK/B|20250919|11:37:23|S|1|490.607000||
B|OPEN|20250919|11:37:23|S|300|9.465000||
B|WMB|20250919|11:37:23|S|55|60.730700||
B|JD|20250919|11:37:24|S|100|35.495000||
B|LOGI|20250919|11:37:25|S|9|111.030000||
B|NVDA|20250919|11:37:25|S|100|176.000000||
B|ZS|20250919|11:37:25|S|2|289.475800||
B|ZS|20250919|11:37:25|S|10|289.475800||
B|ZS|20250919|11:37:25|S|10|289.475800||
B|ZS|20250919|11:37:25|S|53|289.475800||
B|PLTR|20250919|11:37:26|S|200|182.680000||
B|Z|20250919|11:37:26|S|96|87.460000||
B|AGMH|20250919|11:37:27|S|100|13.720000||
B|ETHA|20250919|11:37:27|S|16|33.775000||
B|FLRT|20250919|11:37:27|S|105|47.599900||
B|KMX|20250919|11:37:27|S|17|58.900000||
B|OPEN|20250919|11:37:27|S|390|9.455000||
B|PLTR|20250919|11:37:27|S|25|182.738800||
B|PLTR|20250919|11:37:27|S|50|182.670000||
B|BMNR|20250919|11:37:28|S|16|60.495000||
B|MSTX|20250919|11:37:28|S|200|24.329400||
B|PLTR|20250919|11:37:28|S|4|182.770900||
B|PLTR|20250919|11:37:28|S|27|182.765000||
B|PLTR|20250919|11:37:28|S|100|182.759300||
B|CRCL|20250919|11:37:29|S|20|141.810000||
B|CVE|20250919|11:37:29|S|6000|16.826500||
B|JNK|20250919|11:37:29|S|196|98.045000||
B|SPHY|20250919|11:37:29|S|500|23.945000||
B|TSLA|20250919|11:37:29|S|75|424.220000||
B|TSLA|20250919|11:37:29|S|129|424.270000||
B|ZS|20250919|11:37:29|S|6|289.466900||
B|AAPL|20250919|11:37:30|S|500|242.580400||
B|AGMH|20250919|11:37:30|S|33|13.790000||
B|AGMH|20250919|11:37:30|S|100|13.780000||
B|PLTR|20250919|11:37:30|S|100|182.830000||
B|PLTR|20250919|11:37:30|S|200|182.825000||
B|AIRE|20250919|11:37:31|S|600|0.927000||
B|SPY|20250919|11:37:31|S|4|660.880000||
B|OKLO|20250919|11:37:32|S|50|124.430000||
B|AGMH|20250919|11:37:33|S|100|13.613500||
B|AGMH|20250919|11:37:33|S|100|13.760800||
B|AGMH|20250919|11:37:33|S|100|13.836000||
B|AGMH|20250919|11:37:33|S|200|14.140000||
B|CAMT|20250919|11:37:33|S|3|99.220000||
B|CRCL|20250919|11:37:33|S|1|141.670000||
B|GOOGL|20250919|11:37:33|S|2|252.460000||
B|JSPR|20250919|11:37:33|S|100|2.390000||
B|MSTU|20250919|11:37:33|S|100|5.300000||
B|PLTR|20250919|11:37:33|S|1|182.862400||
B|TSLA|20250919|11:37:33|S|100|424.435000||
B|AGMH|20250919|11:37:34|S|100|13.630000||
B|IEI|20250919|11:37:34|S|251|119.645000||
B|MSFT|20250919|11:37:34|S|100|511.795000||
B|SYM|20250919|11:37:34|S|100|55.920000||
B|TSLQ|20250919|11:37:34|S|5|8.970000||
B|AMD|20250919|11:37:35|S|100|156.440000||
B|AMD|20250919|11:37:35|S|231|156.448300||
B|PRCT|20250919|11:37:35|S|30|37.180000||
B|ALG|20250919|11:37:36|S|7|200.920000||
B|BIRK|20250919|11:37:36|S|31|46.860000||
B|DHR|20250919|11:37:36|S|300|193.840000||
B|OPEN|20250919|11:37:36|S|450|9.465000||
B|SOUN|20250919|11:37:36|S|200|15.875000||
B|WSO|20250919|11:37:36|S|4|390.510000||
B|BROS|20250919|11:37:37|S|48|57.867800||
B|CHH|20250919|11:37:37|S|25|109.690000||
B|CNH|20250919|11:37:37|S|127|10.935000||
B|GOOG|20250919|11:37:37|S|6|252.878600||
B|IMVT|20250919|11:37:37|S|93|15.060000||
B|IOSP|20250919|11:37:37|S|17|80.760000||
B|JPM|20250919|11:37:37|S|600|312.205000||
B|NU|20250919|11:37:37|S|1|16.155000||
B|PLTR|20250919|11:37:37|S|100|182.848000||
B|RDW|20250919|11:37:37|S|173|8.030000||
B|XLE|20250919|11:37:37|S|38|88.375000||
B|DOCN|20250919|11:37:38|S|100|36.610000||
B|EWZ|20250919|11:37:38|S|31|30.835000||
B|IWM|20250919|11:37:38|S|5|243.119300||
B|MBOT|20250919|11:37:38|S|500|3.255000||
B|QUBT|20250919|11:37:38|S|2|22.195000||
B|TTMI|20250919|11:37:38|S|51|51.530000||
B|ASTS|20250919|11:37:39|S|100|44.200000||
B|CONY|20250919|11:37:39|S|300|6.975000||
B|CRCL|20250919|11:37:39|S|50|141.600000||
B|MSTU|20250919|11:37:39|S|200|5.295000||
B|PLTR|20250919|11:37:39|S|17|182.860000||
B|PLTR|20250919|11:37:39|S|100|182.865000||
B|PLTR|20250919|11:37:39|S|500|182.880000||
B|QQQI|20250919|11:37:39|S|50|54.470000||
B|RCAT|20250919|11:37:39|S|600|10.075000||
B|SNAP|20250919|11:37:39|S|100|8.190000||
B|TSLA|20250919|11:37:39|S|24|424.420000||
B|TSLA|20250919|11:37:39|S|101|424.400000||
B|AFRM|20250919|11:37:40|S|100|90.880000||
B|AFRM|20250919|11:37:40|S|100|90.890000||
B|CRWD|20250919|11:37:40|S|80|498.730000||
B|KO|20250919|11:37:40|S|1|66.169300||
B|RKT|20250919|11:37:40|S|100|20.519300||
B|FTEC|20250919|11:37:41|S|2|218.480600||
B|PONY|20250919|11:37:41|S|50|19.970000||
B|SLV|20250919|11:37:41|S|118|38.770000||
B|SVIX|20250919|11:37:41|S|276|21.199300||
B|AAPW|20250919|11:37:42|S|200|39.350000||
B|AZO|20250919|11:37:42|S|1|4114.960000||
B|NBIS|20250919|11:37:42|S|100|94.690000||
B|SMR|20250919|11:37:42|S|50|43.720000||
B|TSLA|20250919|11:37:42|S|2|424.460000||
B|MRVL|20250919|11:37:43|S|100|73.850000||
B|PLNT|20250919|11:37:43|S|1|101.200000||
B|QCOM|20250919|11:37:43|S|100|166.470000||
B|QID|20250919|11:37:43|S|1|22.075000||
B|SPGI|20250919|11:37:43|S|1|505.050000||
B|BINI|20250919|11:37:44|E|345|0.052100||
B|NU|20250919|11:37:44|S|421|16.150000||
B|ONEQ|20250919|11:37:44|S|2|88.660000||
B|PLTR|20250919|11:37:44|S|100|182.920000||
B|PLTR|20250919|11:37:44|S|800|182.910000||
B|SLDE|20250919|11:37:44|S|600|14.880000||
B|SOXL|20250919|11:37:44|S|10|32.210000||
B|TSLA|20250919|11:37:44|S|50|424.510000||
B|UVIX|20250919|11:37:44|S|400|10.245000||
B|IBIT|20250919|11:37:45|S|1|65.735000||
B|OXY|20250919|11:37:45|S|200|46.145000||
B|PLTR|20250919|11:37:45|S|100|182.950000||
B|RDDT|20250919|11:37:45|S|20|254.990000||
B|SCHD|20250919|11:37:45|S|1200|27.290000||
B|CMPX|20250919|11:37:46|S|100|3.530000||
B|MSTU|20250919|11:37:46|S|100|5.300000||
B|PLTR|20250919|11:37:46|S|33|182.990000||
B|PLTR|20250919|11:37:46|S|100|182.970000||
B|UNH|20250919|11:37:46|S|100|338.670000||
B|ZIM|20250919|11:37:46|S|70|14.479300||
B|CRWV|20250919|11:37:47|S|35|123.370000||
B|ALK|20250919|11:37:48|S|100|57.130000||
B|AMYY|20250919|11:37:48|S|100|23.800000||
B|BBBY|20250919|11:37:48|S|30|9.469100||
B|F|20250919|11:37:48|S|20|11.590000||
B|LWLG|20250919|11:37:48|S|200|4.235000||
B|ORCL|20250919|11:37:48|S|1|302.650000||
B|PLTR|20250919|11:37:48|S|100|183.015000||
B|VIST|20250919|11:37:48|S|182|33.800000||
B|AAPL|20250919|11:37:49|S|20|242.680000||
B|BMNR|20250919|11:37:49|S|100|60.480000||
B|EPOW|20250919|11:37:49|S|200|0.870000||
B|OBLG|20250919|11:37:49|S|200|3.000000||
B|PLTR|20250919|11:37:49|S|468|183.010000||
B|TSLA|20250919|11:37:49|S|2|424.450000||
B|ZWS|20250919|11:37:49|S|3|47.680000||
B|ATCH|20250919|11:37:50|S|100|0.939600||
B|FIG|20250919|11:37:50|S|20|55.540000||
B|JOBY|20250919|11:37:50|S|100|15.490000||
B|MU|20250919|11:37:50|S|25|161.020000||
B|AMD|20250919|11:37:51|S|100|156.468600||
B|OKLO|20250919|11:37:51|S|100|123.770000||
B|SLV|20250919|11:37:51|S|87|38.775000||
B|ATCH|20250919|11:37:52|S|100|0.941100||
B|FIG|20250919|11:37:52|S|100|55.540000||
B|AGMH|20250919|11:37:53|S|200|13.940000||
B|CRWV|20250919|11:37:53|S|10|123.390000||
B|FCHL|20250919|11:37:53|S|14|6.910000||
B|JNJ|20250919|11:37:53|S|12|175.521400||
B|MRVL|20250919|11:37:53|S|148|73.860700||
B|SYM|20250919|11:37:53|S|50|56.070000||
B|VYMI|20250919|11:37:53|S|50|84.273500||
B|AGMH|20250919|11:37:54|S|200|13.940000||
B|CERS|20250919|11:37:54|S|216|1.475000||
B|ENPH|20250919|11:37:54|S|12|38.650000||
B|JNJ|20250919|11:37:54|S|6|175.521400||
B|JNJ|20250919|11:37:54|S|12|175.521400||
B|JNJ|20250919|11:37:54|S|39|175.521400||
B|MSTU|20250919|11:37:54|S|100|5.310000||
B|CEPU|20250919|11:37:55|S|42|7.570000||
B|DSP|20250919|11:37:55|S|41|9.380000||
B|DUOL|20250919|11:37:55|S|3|286.930000||
B|JNJ|20250919|11:37:55|S|11|175.521400||
B|JNJ|20250919|11:37:55|S|15|175.521400||
B|MU|20250919|11:37:55|S|5|161.010000||
B|QS|20250919|11:37:55|S|76|13.035000||
B|AMZN|20250919|11:37:56|S|30|232.990700||
B|JNJ|20250919|11:37:56|S|13|175.521400||
B|SCHD|20250919|11:37:56|S|10|27.290000||
B|SYM|20250919|11:37:56|S|400|56.070000||
B|SYM|20250919|11:37:56|S|550|56.130000||
B|AVGO|20250919|11:37:57|S|50|342.220000||
B|RKLB|20250919|11:37:57|S|2|47.870000||
B|ZTS|20250919|11:37:57|S|13|145.692300||
B|ETHU|20250919|11:37:58|S|100|152.559000||
B|HOOD|20250919|11:37:58|S|50|122.670000||
B|OKLO|20250919|11:37:58|S|143|123.760000||
B|PLTR|20250919|11:37:58|S|800|182.940000||
B|SOXL|20250919|11:37:59|S|100|32.215000||
B|CTRA|20250919|11:38:00|S|66|23.585000||
B|CVX|20250919|11:38:00|S|6|155.600000||
B|IBN|20250919|11:38:00|S|3|32.085000||
B|PLTR|20250919|11:38:00|S|50|182.871200||
B|UNH|20250919|11:38:00|S|1|338.590000||
B|XLE|20250919|11:38:00|S|1|88.315000||
B|XLE|20250919|11:38:00|S|100|88.315000||
B|AGNC|20250919|11:38:01|S|20|9.970000||
B|HOOD|20250919|11:38:01|S|30|122.659100||
B|OKLO|20250919|11:38:01|S|100|123.800000||
B|TSLQ|20250919|11:38:01|S|2400|8.975000||
B|USFR|20250919|11:38:01|S|1|50.375000||
B|ABT|20250919|11:38:02|S|12|135.660000||
B|GOOGL|20250919|11:38:02|S|1|252.375000||
B|PLTR|20250919|11:38:02|S|50|182.775000||
B|PLTR|20250919|11:38:02|S|100|182.795000||
B|VYM|20250919|11:38:02|S|1|140.040000||
B|CRWV|20250919|11:38:03|S|99|123.315000||
B|ONDS|20250919|11:38:03|S|50|6.710000||
B|OUST|20250919|11:38:03|S|1|34.410000||
B|SO|20250919|11:38:03|S|2|90.725000||
B|SOXL|20250919|11:38:03|S|500|32.205000||
B|ZIM|20250919|11:38:03|S|20|14.475000||
B|FIG|20250919|11:38:04|S|100|55.525000||
B|LULU|20250919|11:38:04|S|80|168.140000||
B|PONY|20250919|11:38:04|S|100|19.980000||
B|SQQQ|20250919|11:38:04|S|3000|15.795000||
B|TSLA|20250919|11:38:04|S|15|424.330000||
B|TSMU|20250919|11:38:04|S|40|35.460000||
B|ZTS|20250919|11:38:04|S|1|145.682500||
B|AMZN|20250919|11:38:05|S|1|233.000000||
B|GGAL|20250919|11:38:05|S|1|26.294000||
B|MSFT|20250919|11:38:05|S|3|511.890000||
B|MSTX|20250919|11:38:05|S|500|24.375000||
B|PLTR|20250919|11:38:05|S|9|182.830000||
B|RKT|20250919|11:38:05|S|1100|20.535000||
B|TSLL|20250919|11:38:05|S|400|19.477500||
B|VNET|20250919|11:38:05|S|20|9.440700||
B|CNK|20250919|11:38:06|S|4|27.365000||
B|HIMS|20250919|11:38:06|S|300|58.652900||
B|IEUR|20250919|11:38:06|S|4|67.465000||
B|LRCX|20250919|11:38:06|S|2|125.905000||
B|RZLV|20250919|11:38:06|S|142|6.840000||
B|SOXL|20250919|11:38:06|S|500|32.205000||
B|IREN|20250919|11:38:07|S|100|37.660900||
B|MOGU|20250919|11:38:07|S|800|4.230000||
B|PFE|20250919|11:38:07|S|100|23.845000||
B|SERV|20250919|11:38:07|S|1500|14.180000||
B|ATCH|20250919|11:38:08|S|100|0.935400||
B|BRK/B|20250919|11:38:08|S|62|490.544300||
B|GGAL|20250919|11:38:08|S|5|26.280000||
B|MTUM|20250919|11:38:08|S|39|255.040000||
B|MVST|20250919|11:38:08|S|5|3.690000||
B|PLTR|20250919|11:38:08|S|50|182.791000||
B|SOXL|20250919|11:38:08|S|20|32.200000||
B|TSMX|20250919|11:38:08|S|20|42.175000||
B|FDS|20250919|11:38:09|S|1|290.510000||
B|BWXT|20250919|11:38:10|S|10|173.600000||
B|CRWV|20250919|11:38:10|S|62|123.380000||
B|SEI|20250919|11:38:10|S|30|37.360000||
B|AGMH|20250919|11:38:11|S|7|14.040000||
B|AMZN|20250919|11:38:11|S|10|233.009300||
B|FIX|20250919|11:38:11|S|2|786.600000||
B|JPM|20250919|11:38:11|S|200|312.220000||
B|LEN|20250919|11:38:11|S|2|128.720000||
B|ORCL|20250919|11:38:11|S|31|302.745800||
B|TLN|20250919|11:38:11|S|16|420.190000||
B|AGMH|20250919|11:38:12|S|70|14.120000||
B|CRWV|20250919|11:38:12|S|12|123.390000||
B|META|20250919|11:38:12|S|16|776.080000||
B|QMCO|20250919|11:38:12|S|100|11.060000||
B|TSLL|20250919|11:38:12|S|208|19.459300||
B|ETHA|20250919|11:38:13|S|17|33.795000||
B|ETHA|20250919|11:38:13|S|83|33.795000||
B|IWM|20250919|11:38:13|S|30|243.200000||
B|JOBY|20250919|11:38:13|S|100|15.510000||
B|LOBO|20250919|11:38:13|S|100|0.688600||
B|TQQQ|20250919|11:38:13|S|200|101.420700||
B|AGMH|20250919|11:38:14|S|111|14.060000||
B|HOOD|20250919|11:38:14|S|60|122.630700||
B|PLTR|20250919|11:38:14|S|10|182.685000||
B|TSLL|20250919|11:38:14|S|2100|19.455000||
B|WPP|20250919|11:38:14|S|100|24.340000||
B|AGMH|20250919|11:38:15|S|10|14.110000||
B|BABA|20250919|11:38:15|S|7|164.160000||
B|ETHA|20250919|11:38:15|S|79|33.795000||
B|PLTR|20250919|11:38:15|S|300|182.690000||
B|PLTR|20250919|11:38:15|S|350|182.700000||
B|RMBS|20250919|11:38:15|S|40|103.580000||
B|SERV|20250919|11:38:15|S|1500|14.180000||
B|TFLO|20250919|11:38:15|S|138|50.530000||
B|TSLA|20250919|11:38:15|S|50|424.165000||
B|UNH|20250919|11:38:15|S|6|338.420000||
B|ARKW|20250919|11:38:16|S|14|172.560600||
B|IPI|20250919|11:38:16|S|5|28.620000||
B|LULU|20250919|11:38:16|S|5|168.170000||
B|SOUN|20250919|11:38:16|S|250|15.849300||
B|RHI|20250919|11:38:17|S|20|34.490000||
B|TSLA|20250919|11:38:17|S|3|424.220000||
B|TSM|20250919|11:38:17|S|50|263.270000||
B|ZS|20250919|11:38:17|S|22|289.476600||
B|BNZI|20250919|11:38:18|S|400|2.490000||
B|LFGY|20250919|11:38:18|S|13|36.780000||
B|AGMH|20250919|11:38:19|S|70|14.150000||
B|BREA|20250919|11:38:19|S|60|24.040000||
B|IWM|20250919|11:38:19|S|219|243.199200||
B|KALV|20250919|11:38:19|S|10|14.135000||
B|NNE|20250919|11:38:19|S|500|43.670000||
B|TTWO|20250919|11:38:19|S|100|249.140000||
B|WRD|20250919|11:38:19|S|800|10.975000||
B|AAPL|20250919|11:38:20|S|200|242.545000||
B|PLTR|20250919|11:38:20|S|50|182.690000||
B|AMZN|20250919|11:38:21|S|72|233.000000||
B|CRCL|20250919|11:38:21|S|5|141.750000||
B|IBM|20250919|11:38:21|S|3|265.040000||
B|ROBN|20250919|11:38:21|S|31|80.568400||
B|AGMH|20250919|11:38:22|S|1000|14.121000||
B|MSTR|20250919|11:38:22|S|30|340.650000||
B|PLTR|20250919|11:38:22|S|50|182.660000||
B|PLTR|20250919|11:38:22|S|120|182.650000||
B|SMA|20250919|11:38:22|S|100|37.850000||
B|SMMT|20250919|11:38:22|S|10|19.330000||
B|NVDA|20250919|11:38:23|S|84|176.040000||
B|OXY|20250919|11:38:24|S|200|46.139300||
B|WAL|20250919|11:38:24|S|125|90.870000||
B|APP|20250919|11:38:25|S|3|622.380000||
B|CRWV|20250919|11:38:25|S|5|123.310000||
B|NVDA|20250919|11:38:25|S|97|176.020000||
B|OXY|20250919|11:38:25|S|200|46.139300||
B|OXY|20250919|11:38:25|S|300|46.139300||
B|TNXP|20250919|11:38:25|S|20|26.870000||
B|TSLQ|20250919|11:38:25|S|81|8.977500||
B|XOM|20250919|11:38:25|S|1|112.800000||
B|AGMH|20250919|11:38:26|S|5|14.080000||
B|GOOGL|20250919|11:38:27|S|1|252.230000||
B|SMCI|20250919|11:38:27|S|100|45.650000||
B|TEM|20250919|11:38:27|S|100|88.530000||
B|XLC|20250919|11:38:27|S|16|118.730800||
B|AAPL|20250919|11:38:28|S|1|242.519200||
B|AMD|20250919|11:38:28|S|300|156.275000||
B|BBAI|20250919|11:38:28|S|600|6.410000||
B|F|20250919|11:38:28|S|20|11.590000||
B|FIX|20250919|11:38:28|S|1|786.540000||
B|ULTY|20250919|11:38:28|S|10|5.660000||
B|VALE|20250919|11:38:28|S|188|10.830700||
B|VALE|20250919|11:38:28|S|539|10.830000||
B|YPF|20250919|11:38:28|S|114|23.790000||
B|ANY|20250919|11:38:29|S|1000|0.668400||
B|ASTS|20250919|11:38:29|S|8|44.198800||
B|ATCH|20250919|11:38:29|S|44|0.937900||
B|B|20250919|11:38:29|S|209|32.635000||
B|SOFI|20250919|11:38:29|S|100|28.870000||
B|VALE|20250919|11:38:29|S|851|10.830700||
B|ZS|20250919|11:38:29|S|9|289.777000||
B|TSLA|20250919|11:38:30|S|100|424.280000||
B|AVGO|20250919|11:38:31|S|46|342.260000||
B|BND|20250919|11:38:31|S|1|74.365000||
B|ORCL|20250919|11:38:31|S|1|302.704300||
B|TSLA|20250919|11:38:31|S|509|424.210000||
B|BABA|20250919|11:38:32|S|40|163.965000||
B|FCHL|20250919|11:38:32|S|17|6.930000||
B|PG|20250919|11:38:32|S|2|156.638500||
B|ANF|20250919|11:38:33|S|2|90.430000||
B|APP|20250919|11:38:33|S|2|622.970000||
B|ETHU|20250919|11:38:33|S|100|152.590000||
B|ETHU|20250919|11:38:33|S|200|152.600000||
B|HUYA|20250919|11:38:33|S|2|3.515500||
B|RDDT|20250919|11:38:33|S|45|255.130000||
B|OKLO|20250919|11:38:34|S|1|123.430000||
B|ORCL|20250919|11:38:34|S|10|302.680000||
B|SUIG|20250919|11:38:34|S|200|4.390000||
B|CART|20250919|11:38:35|S|1|43.325000||
B|QFIN|20250919|11:38:35|S|62|29.820000||
B|SATL|20250919|11:38:35|S|60|3.685000||
B|SUIG|20250919|11:38:35|S|100|4.430000||
B|XLP|20250919|11:38:35|S|4|79.395000||
B|ALGT|20250919|11:38:36|S|101|60.750000||
B|DX|20250919|11:38:36|S|1400|12.285000||
B|GDX|20250919|11:38:36|S|300|71.475000||
B|GDX|20250919|11:38:36|S|400|71.475000||
B|GGAL|20250919|11:38:36|S|21|26.310000||
B|MVST|20250919|11:38:36|S|47|3.685000||
B|SOXL|20250919|11:38:36|S|7|32.200000||
B|CRCL|20250919|11:38:37|S|10|141.760000||
B|CRCL|20250919|11:38:37|S|15|141.760000||
B|LWLG|20250919|11:38:37|S|655|4.235000||
B|NU|20250919|11:38:37|S|929|16.160700||
B|WDC|20250919|11:38:37|S|100|105.980000||
B|AMPX|20250919|11:38:38|S|20|11.783500||
B|BMNR|20250919|11:38:38|S|100|60.460000||
B|BMNR|20250919|11:38:38|S|100|60.460000||
B|ESPR|20250919|11:38:38|S|15|2.817900||
B|PEP|20250919|11:38:38|S|1|140.590000||
B|XLE|20250919|11:38:38|S|47|88.355000||
B|AA|20250919|11:38:39|S|500|32.520000||
B|B|20250919|11:38:39|S|500|32.635000||
B|EC|20250919|11:38:39|S|3|8.869300||
B|PGY|20250919|11:38:39|S|200|42.200000||
B|PLTR|20250919|11:38:39|S|10|182.840000||
B|RGTI|20250919|11:38:39|S|81|27.080000||
B|COIN|20250919|11:38:40|S|60|339.620000||
B|DK|20250919|11:38:40|S|100|31.560000||
B|GGAL|20250919|11:38:40|S|9|26.310000||
B|MAGS|20250919|11:38:40|S|120|64.690000||
B|META|20250919|11:38:40|S|7|775.615000||
B|PAA|20250919|11:38:40|S|250|17.109300||
B|RIOT|20250919|11:38:40|S|12|17.905000||
B|CRWV|20250919|11:38:41|S|13|123.430000||
B|GGAL|20250919|11:38:42|S|200|26.310000||
B|PLTR|20250919|11:38:42|S|35|182.890000||
B|RDDT|20250919|11:38:42|S|63|255.150000||
B|ARQQ|20250919|11:38:43|S|1|39.120000||
B|BMY|20250919|11:38:43|S|100|45.250700||
B|FATN|20250919|11:38:43|S|500|7.960000||
B|OPEN|20250919|11:38:43|S|9|9.480000||
B|Z|20250919|11:38:43|S|4|87.465000||
B|ZTS|20250919|11:38:43|S|100|145.680000||
B|CRWV|20250919|11:38:44|S|1|123.370000||
B|LULU|20250919|11:38:44|S|3|168.140000||
B|GIII|20250919|11:38:45|S|2|26.430000||
B|INTC|20250919|11:38:45|S|350|30.025000||
B|MVST|20250919|11:38:45|S|700|3.685000||
B|RERE|20250919|11:38:45|S|2050|4.240000||
B|RGTI|20250919|11:38:45|S|1|27.095000||
B|CGGR|20250919|11:38:46|S|13|44.285000||
B|ORCL|20250919|11:38:46|S|34|302.810000||
B|OSCR|20250919|11:38:46|S|10|19.369300||
B|PLTR|20250919|11:38:46|S|12|182.800000||
B|SMR|20250919|11:38:46|S|100|43.670000||
B|SMR|20250919|11:38:46|S|100|43.690000||
B|TSLA|20250919|11:38:46|S|100|424.080000||
B|AAPL|20250919|11:38:47|S|100|242.465000||
B|MSFT|20250919|11:38:47|S|10|511.700000||
B|APLD|20250919|11:38:48|S|20|19.949300||
B|IBIT|20250919|11:38:48|S|200|65.770000||
B|PINS|20250919|11:38:48|S|30|35.525000||
B|SCHD|20250919|11:38:48|S|50|27.300000||
B|TNA|20250919|11:38:48|S|500|46.209300||
B|TZA|20250919|11:38:48|S|300|8.125000||
B|AGMH|20250919|11:38:49|S|14|14.000000||
B|CRCL|20250919|11:38:49|S|1|141.770000||
B|GOOY|20250919|11:38:50|S|10|14.606500||
B|OKLO|20250919|11:38:50|S|2|123.510000||
B|ZTS|20250919|11:38:50|S|1|145.686800||
B|AGMH|20250919|11:38:51|S|500|14.080000||
B|ALAB|20250919|11:38:51|S|5|234.100000||
B|BZAI|20250919|11:38:51|S|20|3.360000||
B|QS|20250919|11:38:51|S|100|13.085000||
B|SYF|20250919|11:38:51|S|5|76.418800||
B|COF|20250919|11:38:52|S|35|226.580000||
B|ORBS|20250919|11:38:52|S|5|13.020000||
B|RBLX|20250919|11:38:52|S|100|136.280000||
B|SMR|20250919|11:38:52|S|300|43.720000||
B|SMR|20250919|11:38:52|S|400|43.720000||
B|ASTS|20250919|11:38:53|S|500|44.200000||
B|CRWV|20250919|11:38:53|S|200|123.400000||
B|EWH|20250919|11:38:53|S|1|21.487500||
B|ZTS|20250919|11:38:53|S|10|145.698100||
B|AGMH|20250919|11:38:54|S|100|14.080000||
B|AGMH|20250919|11:38:54|S|500|14.070000||
B|AI|20250919|11:38:54|S|100|17.810700||
B|EWH|20250919|11:38:54|S|1|21.487500||
B|GGAL|20250919|11:38:54|S|55|26.310000||
B|INTC|20250919|11:38:54|S|2|30.025000||
B|INTC|20250919|11:38:54|S|200|30.025000||
B|META|20250919|11:38:54|S|10|775.495000||
B|META|20250919|11:38:54|S|25|775.495000||
B|MSTR|20250919|11:38:54|S|14|340.310000||
B|SMCI|20250919|11:38:54|S|50|45.620000||
B|SYM|20250919|11:38:54|S|20|56.060000||
B|TGS|20250919|11:38:54|S|18|20.422700||
B|HOOD|20250919|11:38:55|S|50|122.788800||
B|QCOM|20250919|11:38:55|S|63|166.470000||
B|SPGI|20250919|11:38:55|S|2|505.050000||
B|HOVR|20250919|11:38:56|S|4300|1.990000||
B|RBRK|20250919|11:38:56|S|25|79.220000||
B|BMNR|20250919|11:38:57|S|135|60.425000||
B|FTLF|20250919|11:38:57|S|90|18.900000||
B|MSTR|20250919|11:38:57|S|20|340.260000||
B|SANM|20250919|11:38:57|S|50|117.990000||
B|ADBE|20250919|11:38:58|S|10|364.044000||
B|AGMH|20250919|11:38:58|S|100|14.070000||
B|AMD|20250919|11:38:58|S|84|156.318600||
B|CLF|20250919|11:38:58|S|4500|11.455000||
B|LULU|20250919|11:38:58|S|20|168.210000||
B|SLB|20250919|11:38:58|S|400|34.135000||
B|SLB|20250919|11:38:58|S|2200|34.140000||
B|HIMS|20250919|11:38:59|S|200|58.570000||
B|ZETA|20250919|11:38:59|S|400|21.055000||
B|ZS|20250919|11:38:59|S|5|289.622600||
B|HMY|20250919|11:39:00|S|20|16.275000||
B|MRNA|20250919|11:39:00|S|2800|25.180000||
B|PLTR|20250919|11:39:00|S|9|182.910000||
B|PPLT|20250919|11:39:00|S|1|127.640000||
B|TSM|20250919|11:39:00|S|1|263.267800||
B|AMZN|20250919|11:39:01|S|7|232.965000||
B|PLTR|20250919|11:39:01|S|100|182.878800||
B|SOFI|20250919|11:39:01|S|60|28.875000||
B|TSLA|20250919|11:39:01|S|10|424.082500||
B|AI|20250919|11:39:02|S|100|17.810700||
B|AMD|20250919|11:39:02|S|180|156.348600||
B|RITM|20250919|11:39:02|S|200|12.085000||
B|UDR|20250919|11:39:02|S|500|37.510000||
B|AGMH|20250919|11:39:03|S|5|14.060000||
B|AMD|20250919|11:39:03|S|37|156.350000||
B|AMD|20250919|11:39:03|S|500|156.389600||
B|FIG|20250919|11:39:03|S|15|55.560000||
B|HOOD|20250919|11:39:03|S|40|122.830000||
B|NEBX|20250919|11:39:03|S|300|46.530000||
B|NEBX|20250919|11:39:03|S|600|46.420000||
B|NEBX|20250919|11:39:03|S|800|46.530000||
B|PLTR|20250919|11:39:03|S|8|182.930000||
B|PLTR|20250919|11:39:03|S|168|182.910000||
B|TGS|20250919|11:39:03|S|8|20.422700||
B|AGMH|20250919|11:39:04|S|6|14.040000||
B|BORR|20250919|11:39:04|S|38|2.980000||
B|CAG|20250919|11:39:04|S|100|18.520000||
B|HIMS|20250919|11:39:04|S|30|58.575000||
B|OPEN|20250919|11:39:04|S|738|9.480000||
B|ORCL|20250919|11:39:04|S|25|302.830000||
B|BND|20250919|11:39:05|S|13|74.365000||
B|GITS|20250919|11:39:05|S|100|2.420000||
B|VUG|20250919|11:39:05|S|26|477.570000||
B|CRWV|20250919|11:39:06|S|200|123.400000||
B|LULU|20250919|11:39:06|S|2|168.210000||
B|PDI|20250919|11:39:06|S|100|19.815000||
B|TMF|20250919|11:39:06|S|300|40.065000||
B|TNXP|20250919|11:39:06|S|20|26.940000||
B|TSLA|20250919|11:39:06|S|100|423.960000||
B|AGMH|20250919|11:39:07|S|277|14.050000||
B|CLDX|20250919|11:39:07|S|1500|25.340000||
B|GOOGL|20250919|11:39:07|S|8|252.170000||
B|LI|20250919|11:39:07|S|14|25.775000||
B|CLDX|20250919|11:39:08|S|100|25.350000||
B|GGAL|20250919|11:39:08|S|10|26.310000||
B|GOOGL|20250919|11:39:08|S|8|252.170000||
B|INTW|20250919|11:39:08|S|300|31.890000||
B|LASR|20250919|11:39:08|S|200|31.070000||
B|M|20250919|11:39:08|S|100|17.422500||
B|ORCX|20250919|11:39:08|S|50|46.830000||
B|PCG|20250919|11:39:08|S|1000|14.585600||
B|PLTR|20250919|11:39:08|S|200|182.930000||
B|SQQQ|20250919|11:39:08|S|100|15.810000||
B|TRMD|20250919|11:39:08|S|1|22.560000||
B|CWST|20250919|11:39:09|S|1|87.380000||
B|FSCO|20250919|11:39:09|S|100|7.383500||
B|GOOGL|20250919|11:39:09|S|8|252.175000||
B|GOOGL|20250919|11:39:09|S|200|252.175000||
B|IMTE|20250919|11:39:09|S|200|1.230000||
B|LEN|20250919|11:39:09|S|8|128.060000||
B|SOUN|20250919|11:39:09|S|1000|15.848200||
B|AMD|20250919|11:39:10|S|100|156.371200||
B|DIS|20250919|11:39:10|S|100|112.710000||
B|GOOG|20250919|11:39:10|S|100|252.550000||
B|GOOGL|20250919|11:39:10|S|500|252.119000||
B|MDWD|20250919|11:39:10|S|6|17.290000||
B|MTDR|20250919|11:39:10|S|10|45.600000||
B|QS|20250919|11:39:10|S|50|13.085000||
B|ZM|20250919|11:39:10|S|100|84.585000||
B|GOOGL|20250919|11:39:11|S|8|252.120000||
B|AGMH|20250919|11:39:12|S|3|13.930000||
B|BNC|20250919|11:39:12|S|300|10.730000||
B|LULU|20250919|11:39:12|S|20|168.150000||
B|ONDS|20250919|11:39:12|S|300|6.715000||
B|TSLA|20250919|11:39:12|S|100|423.550000||
B|AAPL|20250919|11:39:13|S|2|242.470700||
B|CRM|20250919|11:39:13|S|6|244.140000||
B|IWM|20250919|11:39:13|S|30|243.225000||
B|MU|20250919|11:39:13|S|3|160.888000||
B|OKE|20250919|11:39:13|S|19|71.440000||
B|NBIS|20250919|11:39:14|S|10|94.595000||
B|ORCL|20250919|11:39:14|S|49|302.740000||
B|ORCL|20250919|11:39:14|S|94|302.760000||
B|IQ|20250919|11:39:15|S|14|2.595100||
B|OKE|20250919|11:39:15|S|76|71.410000||
B|OKE|20250919|11:39:15|S|76|71.439100||
B|RITM|20250919|11:39:15|S|200|12.085000||
B|TSYY|20250919|11:39:15|S|185|8.330000||
B|UNHG|20250919|11:39:15|S|100|20.410000||
B|ZS|20250919|11:39:15|S|4|289.532700||
B|ZS|20250919|11:39:15|S|20|289.532700||
B|ACHR|20250919|11:39:16|S|25|9.635000||
B|NRGV|20250919|11:39:16|S|119|2.990000||
B|NU|20250919|11:39:16|S|40|16.155000||
B|OKE|20250919|11:39:16|S|76|71.468800||
B|ORCL|20250919|11:39:16|S|50|302.830000||
B|QBTS|20250919|11:39:16|S|950|24.765000||
B|SDA|20250919|11:39:16|S|100|2.620000||
B|YAAS|20250919|11:39:16|E|1500|0.131500||
B|AAON|20250919|11:39:17|S|300|91.720000||
B|IEF|20250919|11:39:17|S|30|96.545000||
B|MSTR|20250919|11:39:17|S|20|340.531800||
B|QUBX|20250919|11:39:17|S|100|32.310000||
B|QYLD|20250919|11:39:17|S|1|17.025000||
B|RDDT|20250919|11:39:17|S|100|255.260000||
B|SOXL|20250919|11:39:17|S|50|32.180000||
B|TSLA|20250919|11:39:17|S|50|423.575000||
B|AMD|20250919|11:39:18|S|2|156.360000||
B|AMDL|20250919|11:39:18|S|455|9.675000||
B|GS|20250919|11:39:18|S|12|801.250000||
B|SCLX|20250919|11:39:18|S|100|29.840000||
B|APP|20250919|11:39:19|S|1|620.190000||
B|CLBT|20250919|11:39:19|S|293|17.800000||
B|HOOD|20250919|11:39:19|S|20|122.750000||
B|META|20250919|11:39:19|S|100|775.480000||
B|QAT|20250919|11:39:19|S|1|19.900000||
B|AMZN|20250919|11:39:20|S|40|232.970000||
B|NDAQ|20250919|11:39:20|S|2|89.060000||
B|SOUN|20250919|11:39:20|S|10|15.835000||
B|TRON|20250919|11:39:20|S|300|2.880000||
B|IRS|20250919|11:39:21|S|9|11.910000||
B|AMC|20250919|11:39:22|S|75|2.900000||
B|CRCL|20250919|11:39:22|S|20|141.660000||
B|ETSY|20250919|11:39:22|S|2|63.960000||
B|HMY|20250919|11:39:22|S|1|16.289900||
B|HOOD|20250919|11:39:22|S|100|122.798600||
B|HPE|20250919|11:39:22|S|2|24.929300||
B|PLTR|20250919|11:39:22|S|300|182.961300||
B|PLTR|20250919|11:39:22|S|532|182.960000||
B|ADBE|20250919|11:39:23|S|100|363.980000||
B|CJET|20250919|11:39:23|S|500|0.298500||
B|OUST|20250919|11:39:23|S|100|34.400000||
B|OUST|20250919|11:39:23|S|500|34.400000||
B|OUST|20250919|11:39:23|S|799|34.390000||
B|VXUS|20250919|11:39:23|S|145|73.035000||
B|ADBE|20250919|11:39:24|S|1|364.040000||
B|ADM|20250919|11:39:24|S|8|61.415000||
B|EEM|20250919|11:39:24|S|6|52.929300||
B|LULU|20250919|11:39:24|S|1|168.315000||
B|MVST|20250919|11:39:24|S|371|3.685000||
B|NVO|20250919|11:39:24|S|2|60.843500||
B|RGTI|20250919|11:39:24|S|1|27.065000||
B|SQQQ|20250919|11:39:24|S|1|15.809900||
B|TQQQ|20250919|11:39:24|S|15|101.399300||
B|TSLA|20250919|11:39:24|S|100|423.740000||
B|UPLD|20250919|11:39:24|S|183|2.450000||
B|XLP|20250919|11:39:24|S|6|79.399300||
B|BCAB|20250919|11:39:25|S|1|0.646300||
B|IONQ|20250919|11:39:25|S|6|69.350000||
B|OUST|20250919|11:39:25|S|100|34.490000||
B|OUST|20250919|11:39:25|S|200|34.500000||
B|PLTR|20250919|11:39:25|S|200|183.138500||
B|UPS|20250919|11:39:25|S|100|84.258800||
B|ZTS|20250919|11:39:25|S|40|145.720000||
B|CRM|20250919|11:39:26|S|7|244.140000||
B|CZR|20250919|11:39:26|S|50|25.975000||
B|EA|20250919|11:39:26|S|22|172.120000||
B|FDS|20250919|11:39:26|S|17|290.210000||
B|FTNT|20250919|11:39:26|S|82|84.201700||
B|GNRC|20250919|11:39:26|S|49|181.520000||
B|HII|20250919|11:39:26|S|37|272.990000||
B|KO|20250919|11:39:26|S|37|66.225000||
B|MSTR|20250919|11:39:26|S|5|340.604300||
B|OKLO|20250919|11:39:26|S|1|123.460000||
B|SLV|20250919|11:39:26|S|16|38.759300||
B|CAN|20250919|11:39:27|S|100|0.780200||
B|GDX|20250919|11:39:27|S|1|71.485000||
B|IFF|20250919|11:39:27|S|96|63.470000||
B|INCY|20250919|11:39:27|S|14|85.730000||
B|JBLU|20250919|11:39:27|S|500|4.960000||
B|KLAC|20250919|11:39:27|S|8|1033.350000||
B|LYB|20250919|11:39:27|S|18|51.865000||
B|M|20250919|11:39:27|S|776|17.420700||
B|MAC|20250919|11:39:27|S|400|17.640000||
B|MCD|20250919|11:39:27|S|7|303.085000||
B|MDLZ|20250919|11:39:27|S|68|63.529000||
B|MOH|20250919|11:39:27|S|10|179.770000||
B|MSFT|20250919|11:39:27|S|7|511.745000||
B|MU|20250919|11:39:27|S|78|160.907800||
B|NEM|20250919|11:39:27|S|43|81.328800||
B|NEM|20250919|11:39:27|S|100|81.315000||
B|NFLX|20250919|11:39:27|S|5|1219.481000||
B|NUKK|20250919|11:39:27|S|800|6.046000||
B|ORCL|20250919|11:39:27|S|30|302.910000||
B|PLTR|20250919|11:39:27|S|40|183.090000||
B|ADBE|20250919|11:39:28|S|20|364.040000||
B|DNUT|20250919|11:39:28|S|110|3.505000||
B|NVDA|20250919|11:39:28|S|1000|176.038100||
B|ODP|20250919|11:39:28|S|483|20.730000||
B|PATH|20250919|11:39:28|S|400|11.795000||
B|PENN|20250919|11:39:28|S|40|19.079300||
B|PLTR|20250919|11:39:28|S|47|183.025000||
B|PSX|20250919|11:39:28|S|53|128.660000||
B|QCOM|20250919|11:39:28|S|85|166.425000||
B|RUN|20250919|11:39:28|S|957|16.450700||
B|SEDG|20250919|11:39:28|S|105|35.900000||
B|SHY|20250919|11:39:28|S|348|82.950000||
B|SNOW|20250919|11:39:28|S|22|227.650000||
B|SYM|20250919|11:39:28|S|75|56.090000||
B|UBER|20250919|11:39:28|S|100|98.000000||
B|YPF|20250919|11:39:28|S|100|23.780000||
B|Z|20250919|11:39:28|S|100|87.442800||
B|BWXT|20250919|11:39:29|S|60|173.713700||
B|CRWV|20250919|11:39:29|S|100|123.700000||
B|DASH|20250919|11:39:29|S|68|266.490000||
B|IWF|20250919|11:39:29|S|100|465.739100||
B|ORCL|20250919|11:39:29|S|530|302.980000||
B|ORCL|20250919|11:39:29|S|1470|302.910000||
B|QCOM|20250919|11:39:29|S|100|166.430000||
B|TECH|20250919|11:39:29|S|100|52.000000||
B|TEL|20250919|11:39:29|S|47|215.080000||
B|TLT|20250919|11:39:29|S|2|88.845000||
B|TRV|20250919|11:39:29|S|10|276.030000||
B|TTE|20250919|11:39:29|S|23|60.659000||
B|ULTA|20250919|11:39:29|S|19|520.490000||
B|UPS|20250919|11:39:29|S|72|84.250000||
B|URI|20250919|11:39:29|S|11|938.550000||
B|DBMF|20250919|11:39:30|S|1500|27.075000||
B|GEV|20250919|11:39:30|S|29|601.810000||
B|GME|20250919|11:39:30|S|10|26.039300||
B|HWM|20250919|11:39:30|S|88|189.520000||
B|IBM|20250919|11:39:30|S|57|265.080000||
B|IT|20250919|11:39:30|S|25|254.240000||
B|PLTR|20250919|11:39:30|S|700|183.100000||
B|PZZA|20250919|11:39:30|S|200|46.070000||
B|RCL|20250919|11:39:30|S|47|322.280000||
B|RSP|20250919|11:39:30|S|32|188.785000||
B|WBD|20250919|11:39:30|S|458|19.005000||
B|WK|20250919|11:39:30|S|42|79.840000||
B|WST|20250919|11:39:30|S|41|252.180000||
B|ZM|20250919|11:39:30|S|1|84.655000||
B|ZTS|20250919|11:39:30|S|100|145.680000||
B|BRK/B|20250919|11:39:31|S|101|490.510000||
B|COIN|20250919|11:39:31|S|50|339.915000||
B|GOOGL|20250919|11:39:31|S|10|252.130000||
B|IWC|20250919|11:39:31|S|100|150.280000||
B|JNK|20250919|11:39:31|S|171|98.045000||
B|MNA|20250919|11:39:31|S|100|35.780000||
B|PLTR|20250919|11:39:31|S|14|183.115000||
B|SLV|20250919|11:39:31|S|100|38.755000||
B|SLV|20250919|11:39:31|S|1881|38.750700||
B|UUP|20250919|11:39:31|S|434|27.435000||
B|VBR|20250919|11:39:31|S|107|210.060000||
B|VEA|20250919|11:39:31|S|350|59.575000||
B|VTV|20250919|11:39:31|S|200|185.185000||
B|ZS|20250919|11:39:31|S|9|290.138900||
B|BIZD|20250919|11:39:32|S|68|15.505000||
B|BMNR|20250919|11:39:32|S|100|60.540000||
B|FTLS|20250919|11:39:32|S|88|69.040000||
B|MSTR|20250919|11:39:32|S|3|340.525900||
B|SVXY|20250919|11:39:32|S|77|50.698700||
B|SVXY|20250919|11:39:32|S|600|50.695000||
B|VOT|20250919|11:39:32|S|141|291.510000||
B|XLF|20250919|11:39:32|S|140|54.005000||
B|XLP|20250919|11:39:32|S|200|79.405000||
B|XLRE|20250919|11:39:32|S|209|42.075000||
B|XLU|20250919|11:39:32|S|33|84.380000||
B|XME|20250919|11:39:32|S|776|90.019300||
B|AMD|20250919|11:39:33|S|20|156.442400||
B|BMNR|20250919|11:39:33|S|30|60.570000||
B|HESM|20250919|11:39:33|S|14|35.770000||
B|PLTR|20250919|11:39:33|S|200|183.111700||
B|SCHE|20250919|11:39:33|S|4857|33.129900||
B|CRWV|20250919|11:39:34|S|50|123.660000||
B|LAES|20250919|11:39:34|S|300|3.745000||
B|NVDX|20250919|11:39:34|S|80|17.159900||
B|OPEN|20250919|11:39:34|S|100|9.469300||
B|ORCL|20250919|11:39:34|S|1|302.910000||
B|PLTR|20250919|11:39:34|S|21|183.160000||
B|SNOW|20250919|11:39:34|S|48|227.650000||
B|SNOW|20250919|11:39:34|S|52|227.670000||
B|TSM|20250919|11:39:34|S|70|263.280000||
B|WOW|20250919|11:39:34|S|400|5.205000||
B|ZS|20250919|11:39:34|S|10|289.612500||
B|ZTS|20250919|11:39:34|S|10|145.740000||
B|AMD|20250919|11:39:35|S|200|156.443400||
B|BAK|20250919|11:39:35|S|145|3.175000||
B|BMY|20250919|11:39:35|S|50|45.240000||
B|JPM|20250919|11:39:35|S|3|311.940000||
B|MNDY|20250919|11:39:35|S|8|213.912300||
B|SBUX|20250919|11:39:35|S|20|84.175000||
B|SNAP|20250919|11:39:35|S|100|8.185000||
B|SOXL|20250919|11:39:35|S|100|32.205000||
B|AAPL|20250919|11:39:36|S|20|242.350000||
B|JD|20250919|11:39:36|S|28|35.465000||
B|JPM|20250919|11:39:36|S|1|311.965000||
B|PSLV|20250919|11:39:36|S|300|14.435000||
B|SCHD|20250919|11:39:36|S|2|27.285100||
B|SPY|20250919|11:39:36|S|1|660.850000||
B|TSLA|20250919|11:39:36|S|100|423.830000||
B|TSLQ|20250919|11:39:36|S|240|8.995000||
B|ORCL|20250919|11:39:37|S|91|302.980000||
B|PLTR|20250919|11:39:37|S|30|183.185000||
B|PLUG|20250919|11:39:37|S|287|2.165000||
B|SLV|20250919|11:39:37|S|400|38.760000||
B|TSLA|20250919|11:39:37|S|10|423.892700||
B|BON|20250919|11:39:38|S|900|1.960000||
B|GDX|20250919|11:39:38|S|400|71.480000||
B|PLTU|20250919|11:39:38|S|100|103.510000||
B|SKYT|20250919|11:39:38|S|5|13.220000||
B|TSLA|20250919|11:39:38|S|100|423.845000||
B|BMA|20250919|11:39:39|S|85|38.870000||
B|GDX|20250919|11:39:39|S|200|71.470000||
B|GDX|20250919|11:39:39|S|300|71.475000||
B|MSTR|20250919|11:39:39|S|10|340.515800||
B|PLTR|20250919|11:39:39|S|3|183.200000||
B|SOFI|20250919|11:39:39|S|200|28.905000||
B|SPGI|20250919|11:39:39|S|5|505.060000||
B|DXCM|20250919|11:39:40|S|22|69.300000||
B|GGAL|20250919|11:39:40|S|1|26.320000||
B|GGAL|20250919|11:39:40|S|20|26.320000||
B|SERV|20250919|11:39:40|S|10|14.330000||
B|SOFI|20250919|11:39:40|S|120|28.905000||
B|TSLA|20250919|11:39:40|S|60|423.813000||
B|GGAL|20250919|11:39:41|S|1|26.320000||
B|GOOG|20250919|11:39:41|S|15|252.555000||
B|SOFI|20250919|11:39:41|S|200|28.905000||
B|AMD|20250919|11:39:42|S|10|156.518800||
B|AMD|20250919|11:39:42|S|41|156.500000||
B|LEN|20250919|11:39:42|S|17|128.450000||
B|CLSK|20250919|11:39:43|S|4000|13.673800||
B|MEG|20250919|11:39:43|S|15|29.360000||
B|TIP|20250919|11:39:43|S|32|111.350000||
B|AAL|20250919|11:39:44|S|4990|12.392700||
B|AMD|20250919|11:39:44|S|100|156.509100||
B|DXCM|20250919|11:39:44|S|200|69.340000||
B|HSAI|20250919|11:39:44|S|1|28.380000||
B|MAGS|20250919|11:39:44|S|76|64.670000||
B|MU|20250919|11:39:44|S|50|160.868600||
B|RCAT|20250919|11:39:44|S|300|10.075000||
B|SERV|20250919|11:39:44|S|50|14.325000||
B|SNDK|20250919|11:39:44|S|5|99.324500||
B|GGAL|20250919|11:39:45|S|2|26.320000||
B|SOFI|20250919|11:39:45|S|200|28.905000||
B|TSLL|20250919|11:39:45|S|100|19.425000||
B|AAPL|20250919|11:39:46|S|100|242.390000||
B|OKLO|20250919|11:39:46|S|130|123.320000||
B|PLTR|20250919|11:39:46|S|60|183.190000||
B|XLV|20250919|11:39:46|S|1|137.375100||
B|AMZN|20250919|11:39:47|S|100|232.985000||
B|LULU|20250919|11:39:47|S|61|168.405000||
B|MJID|20250919|11:39:47|S|437|1.290000||
B|SEZL|20250919|11:39:47|S|100|91.130000||
B|SOFI|20250919|11:39:47|S|50|28.905000||
B|AGMH|20250919|11:39:48|S|6|13.970000||
B|BA|20250919|11:39:48|S|66|214.162500||
B|BMNR|20250919|11:39:48|S|500|60.605000||
B|CMG|20250919|11:39:48|S|5|39.235000||
B|EEM|20250919|11:39:48|S|800|52.925000||
B|GGAL|20250919|11:39:48|S|4|26.320000||
B|ORCL|20250919|11:39:48|S|100|303.130000||
B|PLTR|20250919|11:39:48|S|8|183.190000||
B|PLTR|20250919|11:39:48|S|100|183.175000||
B|SNOW|20250919|11:39:48|S|10|227.590000||
B|TSLA|20250919|11:39:48|S|100|423.750000||
B|TSLL|20250919|11:39:48|S|400|19.430000||
B|ZTS|20250919|11:39:48|S|1|145.706200||
B|BTBT|20250919|11:39:49|S|1|3.095000||
B|CRESY|20250919|11:39:49|S|2|8.840000||
B|PLTR|20250919|11:39:49|S|11|183.165000||
B|PLTR|20250919|11:39:49|S|13|183.165000||
B|ASTS|20250919|11:39:50|S|15|44.278300||
B|FBTC|20250919|11:39:50|S|24|101.033500||
B|NTAP|20250919|11:39:50|S|20|124.950000||
B|ORCX|20250919|11:39:50|S|100|46.930000||
B|ACHR|20250919|11:39:51|S|5|9.635000||
B|GOOG|20250919|11:39:51|S|30|252.495000||
B|GRMN|20250919|11:39:51|S|100|236.110000||
B|PR|20250919|11:39:51|S|1|13.250000||
B|ZBIO|20250919|11:39:51|S|20|19.440000||
B|AGMH|20250919|11:39:52|S|8|13.860000||
B|BLSH|20250919|11:39:52|S|100|64.660000||
B|HSAI|20250919|11:39:52|S|1|28.400000||
B|ORCL|20250919|11:39:52|S|100|303.060000||
B|PLRZ|20250919|11:39:52|S|30|1.150000||
B|PLTU|20250919|11:39:52|S|100|103.470000||
B|SNOW|20250919|11:39:52|S|45|227.599300||
B|SOXL|20250919|11:39:52|S|200|32.205000||
B|AFRM|20250919|11:39:53|S|10|90.800000||
B|C|20250919|11:39:53|S|1|102.280000||
B|KO|20250919|11:39:53|S|6|66.250700||
B|OKLO|20250919|11:39:53|S|5|123.170000||
B|ULTY|20250919|11:39:53|S|7|5.660000||
B|DHI|20250919|11:39:54|S|100|167.910000||
B|META|20250919|11:39:54|S|13|775.190000||
B|SLV|20250919|11:39:54|S|300|38.760700||
B|VT|20250919|11:39:54|S|6|137.000000||
B|AMD|20250919|11:39:55|S|30|156.431000||
B|BMNR|20250919|11:39:55|S|90|60.530000||
B|SMCI|20250919|11:39:55|S|250|45.585000||
B|STEX|20250919|11:39:55|S|20|7.130000||
B|AMD|20250919|11:39:56|S|70|156.398800||
B|PLTR|20250919|11:39:56|S|250|183.155000||
B|PONY|20250919|11:39:56|S|300|20.005000||
B|BMA|20250919|11:39:57|S|100|38.850000||
B|BMNR|20250919|11:39:57|S|100|60.500000||
B|CVX|20250919|11:39:57|S|1|155.610000||
B|SMR|20250919|11:39:57|S|10|43.620000||
B|SPY|20250919|11:39:57|S|5|660.735000||
B|TSM|20250919|11:39:57|S|2|263.300000||
B|ZTS|20250919|11:39:57|S|6|145.739600||
B|CRWD|20250919|11:39:58|S|1|499.494600||
B|QDTE|20250919|11:39:58|S|100|35.735000||
B|SERV|20250919|11:39:58|S|60|14.325000||
B|BIL|20250919|11:39:59|S|10|91.670000||
B|FDS|20250919|11:39:59|S|100|290.410000||
B|IBDW|20250919|11:39:59|S|150|21.269900||
B|ORCX|20250919|11:39:59|S|23|46.910000||
B|FATN|20250919|11:40:00|S|43|7.860000||
B|ORCL|20250919|11:40:00|S|15|302.986100||
B|SLDE|20250919|11:40:00|S|40|14.880000||
B|UUP|20250919|11:40:00|S|50|27.435000||
B|CRCL|20250919|11:40:01|S|20|141.950000||
B|ITB|20250919|11:40:01|S|100|109.200000||
B|NNVC|20250919|11:40:01|S|600|1.440000||
B|NVO|20250919|11:40:01|S|30|60.845000||
B|WEN|20250919|11:40:01|S|100|9.395000||
B|CRWV|20250919|11:40:02|S|250|123.770000||
B|SOXL|20250919|11:40:02|S|6|32.220000||
B|AGMH|20250919|11:40:03|S|500|14.050000||
B|CVX|20250919|11:40:03|S|7|155.600000||
B|LWLG|20250919|11:40:03|S|100|4.270000||
B|QS|20250919|11:40:03|S|30|13.100000||
B|SNAP|20250919|11:40:03|S|6900|8.175000||
B|ULTY|20250919|11:40:03|S|4|5.660000||
B|ABEV|20250919|11:40:04|S|3000|2.283500||
B|AGMH|20250919|11:40:04|S|100|14.070000||
B|ONDS|20250919|11:40:04|S|100|6.695000||
B|PAM|20250919|11:40:04|S|40|56.040000||
B|RIVN|20250919|11:40:04|S|2|14.303500||
B|AGMH|20250919|11:40:05|S|80|14.070000||
B|ARQQ|20250919|11:40:05|S|25|39.200000||
B|FUN|20250919|11:40:05|S|20|22.785000||
B|ORCL|20250919|11:40:05|S|50|303.047300||
B|ZGM|20250919|11:40:05|S|100|3.560000||
B|RCAT|20250919|11:40:06|S|300|10.070000||
B|NDAQ|20250919|11:40:07|S|1|89.130000||
B|NVDA|20250919|11:40:07|S|1|176.008100||
B|TEM|20250919|11:40:07|S|300|88.780000||
B|UMAC|20250919|11:40:07|S|100|12.435000||
B|VTI|20250919|11:40:07|S|4|327.053500||
B|YPF|20250919|11:40:07|S|192|23.790000||
B|BAC|20250919|11:40:08|S|10|52.235000||
B|EAT|20250919|11:40:08|S|2|134.470000||
B|GOOG|20250919|11:40:08|S|81|252.540000||
B|JOBY|20250919|11:40:08|S|80|15.529300||
B|PLUG|20250919|11:40:08|S|100|2.145000||
B|QUBT|20250919|11:40:08|S|918|22.270000||
B|VSCO|20250919|11:40:08|S|20|26.601200||
B|ANET|20250919|11:40:09|S|90|148.069000||
B|COST|20250919|11:40:09|S|60|949.200000||
B|LULU|20250919|11:40:09|S|5|168.330000||
B|META|20250919|11:40:09|S|1|775.100000||
B|PLTR|20250919|11:40:09|S|3|183.181200||
B|TSLL|20250919|11:40:09|S|100|19.440000||
B|UP|20250919|11:40:09|S|100|2.415000||
B|BANX|20250919|11:40:10|S|100|22.550000||
B|MSTU|20250919|11:40:10|S|30|5.295000||
B|YAAS|20250919|11:40:10|S|500|0.127200||
B|AMZN|20250919|11:40:11|S|12|233.050000||
B|DIS|20250919|11:40:11|S|100|112.710000||
B|EWZ|20250919|11:40:11|S|41|30.835000||
B|JOBY|20250919|11:40:11|S|20|15.529300||
B|PONY|20250919|11:40:11|S|140|20.020000||
B|APP|20250919|11:40:12|S|30|621.100000||
B|FI|20250919|11:40:12|S|38|132.110000||
B|JOBY|20250919|11:40:12|S|100|15.529300||
B|PLTR|20250919|11:40:12|S|10|183.030000||
B|QS|20250919|11:40:12|S|100|13.095000||
B|AMSC|20250919|11:40:13|S|44|61.230000||
B|ITUB|20250919|11:40:13|S|133|7.255000||
B|MSM|20250919|11:40:13|S|100|91.230000||
B|MSM|20250919|11:40:13|S|200|91.220000||
B|PD|20250919|11:40:13|S|100|16.410000||
B|QBTS|20250919|11:40:13|S|115|24.790000||
B|ASTS|20250919|11:40:14|S|100|44.265000||
B|RKLB|20250919|11:40:14|S|38|47.730000||
B|SPYG|20250919|11:40:14|S|200|104.185000||
B|TTD|20250919|11:40:14|S|15|43.755000||
B|AAPL|20250919|11:40:15|S|200|242.420000||
B|BULL|20250919|11:40:15|S|520|13.130000||
B|CRWV|20250919|11:40:15|S|250|123.955000||
B|MP|20250919|11:40:15|S|30|72.360000||
B|AGMH|20250919|11:40:16|S|50|14.180000||
B|NFLX|20250919|11:40:16|S|200|1220.150000||
B|T|20250919|11:40:16|S|54|29.075000||
B|ACCO|20250919|11:40:17|S|4|4.185000||
B|INTU|20250919|11:40:17|S|1|687.270000||
B|PLTR|20250919|11:40:17|S|100|183.091000||
B|QUBT|20250919|11:40:17|S|600|22.305000||
B|SPYU|20250919|11:40:17|S|4|53.000000||
B|LEU|20250919|11:40:18|S|10|290.960000||
B|NVTS|20250919|11:40:18|S|3485|6.655100||
B|UNHG|20250919|11:40:18|S|100|20.460000||
B|ZS|20250919|11:40:18|S|7|290.153800||
B|TSSI|20250919|11:40:19|S|20|15.440000||
B|QMCO|20250919|11:40:20|S|100|11.220000||
B|QMCO|20250919|11:40:20|S|900|11.220000||
B|SCHD|20250919|11:40:20|S|90|27.290000||
B|TSLA|20250919|11:40:20|S|180|423.775500||
B|AGMH|20250919|11:40:21|S|50|14.340000||
B|CRWV|20250919|11:40:21|S|144|123.825000||
B|ETHD|20250919|11:40:21|S|582|3.295000||
B|ETHD|20250919|11:40:21|S|1191|3.295000||
B|HL|20250919|11:40:21|S|3200|10.914700||
B|INTC|20250919|11:40:21|S|300|30.075000||
B|PAM|20250919|11:40:21|S|1|56.010000||
B|ARM|20250919|11:40:22|S|4|143.410000||
B|IBIT|20250919|11:40:22|S|142|65.800000||
B|PLTR|20250919|11:40:22|S|4|183.000000||
B|RGTI|20250919|11:40:22|S|1|27.080700||
B|SOXL|20250919|11:40:22|S|400|32.270000||
B|ZTS|20250919|11:40:22|S|100|145.690000||
B|ADBE|20250919|11:40:23|S|8|364.210000||
B|ORCL|20250919|11:40:23|S|30|302.510000||
B|PAM|20250919|11:40:23|S|1|56.010000||
B|SOXL|20250919|11:40:23|S|100|32.270000||
B|UPST|20250919|11:40:23|S|1|68.260000||
B|HLN|20250919|11:40:24|S|74|9.150000||
B|MTSI|20250919|11:40:24|S|2|128.670000||
B|SOLT|20250919|11:40:24|S|100|30.950000||
B|TSLA|20250919|11:40:24|S|2|423.795000||
B|XRT|20250919|11:40:24|S|10|87.049900||
B|ARM|20250919|11:40:25|S|20|143.500000||
B|META|20250919|11:40:25|S|7|775.410000||
B|PLTR|20250919|11:40:25|S|230|183.035000||
B|AGMH|20250919|11:40:26|S|100|14.360000||
B|ONDS|20250919|11:40:26|S|600|6.695000||
B|UPST|20250919|11:40:26|S|40|68.210000||
B|AGMH|20250919|11:40:27|S|20|14.352000||
B|AMZN|20250919|11:40:27|S|8|233.085000||
B|BREA|20250919|11:40:27|S|100|24.130000||
B|EA|20250919|11:40:27|S|1000|172.255000||
B|CAKE|20250919|11:40:28|S|2|54.750000||
B|CERS|20250919|11:40:28|S|784|1.470000||
B|SMCI|20250919|11:40:28|S|200|45.640000||
B|SQQQ|20250919|11:40:28|S|213|15.810000||
B|SQQQ|20250919|11:40:28|S|8197|15.810000||
B|MSTU|20250919|11:40:29|S|283|5.285000||
B|GGAL|20250919|11:40:30|S|80|26.340000||
B|PTON|20250919|11:40:30|S|100|8.343500||
B|QBTS|20250919|11:40:30|S|100|24.840000||
B|SPYG|20250919|11:40:30|S|5|104.209300||
B|TGS|20250919|11:40:30|S|3|20.360000||
B|TNA|20250919|11:40:30|S|70|46.135000||
B|AGMH|20250919|11:40:31|S|13|14.400000||
B|DIS|20250919|11:40:31|S|1|112.585000||
B|EGP|20250919|11:40:31|S|3|167.830000||
B|TSLA|20250919|11:40:31|S|35|423.755000||
B|VTOL|20250919|11:40:31|S|15|37.560000||
B|ETHU|20250919|11:40:32|S|200|153.070000||
B|HOOD|20250919|11:40:32|S|2|122.885000||
B|QS|20250919|11:40:32|S|1000|13.095000||
B|AMZN|20250919|11:40:33|S|37|233.090000||
B|AMZN|20250919|11:40:33|S|63|233.090000||
B|AMZN|20250919|11:40:33|S|101|233.108500||
B|BIDU|20250919|11:40:33|S|100|136.990000||
B|BIDU|20250919|11:40:33|S|100|136.990000||
B|HSAI|20250919|11:40:33|S|49|28.370000||
B|MSTX|20250919|11:40:33|S|200|24.225000||
B|MU|20250919|11:40:33|S|50|161.110000||
B|SGOV|20250919|11:40:33|S|1|100.615000||
B|TSLA|20250919|11:40:33|S|2|423.780000||
B|BBAI|20250919|11:40:34|S|39|6.405000||
B|OKLO|20250919|11:40:34|S|18|123.110000||
B|PBR|20250919|11:40:34|S|1|12.590000||
B|AGMH|20250919|11:40:35|S|142|14.290000||
B|BIDU|20250919|11:40:35|S|100|137.120000||
B|BIDU|20250919|11:40:35|S|300|137.100000||
B|CJET|20250919|11:40:35|S|1482|0.295300||
B|DXYZ|20250919|11:40:35|S|100|26.190000||
B|MSFT|20250919|11:40:35|S|2|511.500000||
B|OPEN|20250919|11:40:35|S|100|9.465000||
B|TQQQ|20250919|11:40:35|S|1|101.430000||
B|ZTS|20250919|11:40:35|S|100|145.715000||
B|ZTS|20250919|11:40:35|S|100|145.715000||
B|BIDU|20250919|11:40:36|S|300|137.070000||
B|DNUT|20250919|11:40:36|S|200|3.505000||
B|FBYDW|20250919|11:40:36|E|1|1.500000||
B|GGAL|20250919|11:40:36|S|8|26.310000||
B|OPEN|20250919|11:40:36|S|510|9.470000||
B|UNH|20250919|11:40:36|S|100|338.655000||
B|AGMH|20250919|11:40:37|S|2|14.340000||
B|META|20250919|11:40:37|S|10|775.250000||
B|RDDT|20250919|11:40:37|S|20|255.330000||
B|SNOW|20250919|11:40:37|S|1|227.699300||
B|ZS|20250919|11:40:37|S|4|290.383800||
B|AMD|20250919|11:40:38|S|20|156.648600||
B|PTIR|20250919|11:40:38|S|50|32.800000||
B|CRWV|20250919|11:40:39|S|70|123.920000||
B|INTC|20250919|11:40:39|S|600|30.130000||
B|OKLO|20250919|11:40:39|S|200|123.370000||
B|ZM|20250919|11:40:39|S|5|84.630000||
B|ZM|20250919|11:40:39|S|19|84.630000||
B|ACHR|20250919|11:40:40|S|20|9.635000||
B|MU|20250919|11:40:40|S|4|161.160000||
B|OKLO|20250919|11:40:40|S|3|123.370000||
B|SOXL|20250919|11:40:40|S|200|32.335000||
B|WRD|20250919|11:40:40|S|800|10.985000||
B|AAPL|20250919|11:40:41|S|100|242.390000||
B|AGMH|20250919|11:40:41|S|300|14.260000||
B|AMC|20250919|11:40:41|S|2|2.895000||
B|GHC|20250919|11:40:41|S|99|1144.890000||
B|LWLG|20250919|11:40:41|S|100|4.279900||
B|SCHG|20250919|11:40:41|S|100|31.809900||
B|UPST|20250919|11:40:41|S|5|68.230000||
B|WM|20250919|11:40:41|S|2|217.285000||
B|AAPL|20250919|11:40:42|S|1|242.390000||
B|AGMH|20250919|11:40:42|S|100|14.260000||
B|ABEV|20250919|11:40:43|S|800|2.289900||
B|ALGN|20250919|11:40:43|S|60|130.830000||
B|BN|20250919|11:40:43|S|2|70.728800||
B|GOOG|20250919|11:40:43|S|30|252.580500||
B|JOBY|20250919|11:40:43|S|30|15.509300||
B|RR|20250919|11:40:43|S|105|4.535000||
B|AMD|20250919|11:40:44|S|25|156.640000||
B|FUBO|20250919|11:40:44|S|220|4.435000||
B|TSLA|20250919|11:40:44|S|13|424.190000||
B|TSLA|20250919|11:40:44|S|400|424.200000||
B|CLS|20250919|11:40:45|S|543|244.950000||
B|PAM|20250919|11:40:45|S|2|56.010000||
B|AGMH|20250919|11:40:46|S|500|14.410000||
B|EMLC|20250919|11:40:46|S|383|25.569900||
B|PYPL|20250919|11:40:46|S|4|68.200000||
B|AMD|20250919|11:40:47|S|70|156.590000||
B|CRWV|20250919|11:40:47|S|3|123.870000||
B|NVDA|20250919|11:40:47|S|25|176.055000||
B|SOXL|20250919|11:40:47|S|100|32.330000||
B|ANF|20250919|11:40:48|S|50|89.866400||
B|CRWV|20250919|11:40:48|S|18|123.870000||
B|IONQ|20250919|11:40:48|S|5|69.305000||
B|SERV|20250919|11:40:48|S|1000|14.300000||
B|STAG|20250919|11:40:48|S|5|35.129000||
B|AMD|20250919|11:40:49|S|213|156.598800||
B|CRWV|20250919|11:40:49|S|109|123.870000||
B|TSDD|20250919|11:40:49|S|1000|11.215000||
B|VG|20250919|11:40:49|S|460|13.320700||
B|ALAB|20250919|11:40:50|S|20|234.860000||
B|LEN|20250919|11:40:50|S|200|128.100000||
B|SOC|20250919|11:40:50|S|200|23.350000||
B|SOC|20250919|11:40:50|S|211|23.370000||
B|Z|20250919|11:40:50|S|2|87.455000||
B|BHF|20250919|11:40:51|S|116|47.140000||
B|BHF|20250919|11:40:51|S|314|47.150000||
B|CRWV|20250919|11:40:51|S|8|123.935000||
B|RDDT|20250919|11:40:51|S|100|255.400000||
B|SNOW|20250919|11:40:51|S|5|227.696900||
B|TSLA|20250919|11:40:51|S|136|424.220000||
B|DAVA|20250919|11:40:52|S|100|9.467000||
B|MU|20250919|11:40:52|S|50|161.120000||
B|TSLA|20250919|11:40:52|S|50|424.165000||
B|AVGO|20250919|11:40:53|S|108|342.548000||
B|NIO|20250919|11:40:53|S|490|7.435000||
B|PLTR|20250919|11:40:53|S|3|182.910000||
B|QQQ|20250919|11:40:53|S|3|596.460000||
B|VKTX|20250919|11:40:53|S|5|26.110900||
B|WRD|20250919|11:40:53|S|250|11.000000||
B|ZTS|20250919|11:40:53|S|3|145.707600||
B|CIFR|20250919|11:40:54|S|125|12.289300||
B|PLTR|20250919|11:40:54|S|10|182.891200||
B|Z|20250919|11:40:54|S|12|87.443800||
B|AGMH|20250919|11:40:55|S|30|14.450000||
B|RXRX|20250919|11:40:55|S|1000|4.885000||
B|VGT|20250919|11:40:55|S|3|735.391000||
B|AMZN|20250919|11:40:56|S|60|233.110000||
B|CJET|20250919|11:40:56|S|10000|0.286700||
B|IWM|20250919|11:40:56|S|100|243.110000||
B|PLTR|20250919|11:40:56|S|20|182.950000||
B|QUBT|20250919|11:40:56|S|10|22.310000||
B|CEPU|20250919|11:40:58|S|148|7.570000||
B|QMCO|20250919|11:40:58|S|6|11.360000||
B|SPXC|20250919|11:40:58|S|10|187.270000||
B|AGMH|20250919|11:40:59|S|20|14.450000||
B|AMZN|20250919|11:40:59|S|2|233.118800||
B|PONY|20250919|11:40:59|S|300|19.975000||
B|GDX|20250919|11:41:00|S|300|71.485000||
B|IONQ|20250919|11:41:00|S|5|69.270000||
B|MELI|20250919|11:41:00|S|1|2478.660000||
B|MP|20250919|11:41:00|S|8|72.350000||
B|SNPS|20250919|11:41:00|S|1|481.540000||
B|SOXL|20250919|11:41:00|S|100|32.340000||
B|SOXL|20250919|11:41:00|S|163|32.335000||
B|AGNC|20250919|11:41:01|S|15|9.973900||
B|DG|20250919|11:41:01|S|20|102.910000||
B|FYC|20250919|11:41:01|S|107|91.170000||
B|IONQ|20250919|11:41:01|S|100|69.222700||
B|SPLG|20250919|11:41:01|S|198|77.979300||
B|SPY|20250919|11:41:01|S|100|660.865000||
B|TLRY|20250919|11:41:01|S|1000|1.209300||
B|GDX|20250919|11:41:02|S|195|71.465000||
B|MSTU|20250919|11:41:02|S|400|5.285000||
B|ORCL|20250919|11:41:02|S|200|302.840000||
B|ORCL|20250919|11:41:02|S|699|302.870000||
B|SVXY|20250919|11:41:02|S|141|50.709300||
B|ZS|20250919|11:41:02|S|1|290.364600||
B|ZS|20250919|11:41:02|S|2|289.859500||
B|ZS|20250919|11:41:02|S|3|290.265100||
B|ZS|20250919|11:41:02|S|5|289.981000||
B|ZS|20250919|11:41:02|S|7|289.859500||
B|ZS|20250919|11:41:02|S|18|289.960000||
B|PFE|20250919|11:41:03|S|700|23.879400||
B|SOUN|20250919|11:41:03|S|100|15.770000||
B|TSSI|20250919|11:41:03|S|40|15.440000||
B|VRT|20250919|11:41:03|S|12|141.210000||
B|CLS|20250919|11:41:04|S|100|244.670000||
B|COYY|20250919|11:41:04|S|10|19.290000||
B|PLTR|20250919|11:41:04|S|105|182.780000||
B|PLTR|20250919|11:41:04|S|400|182.780000||
B|CMG|20250919|11:41:05|S|5|39.233500||
B|GLOB|20250919|11:41:05|S|4|56.850000||
B|MSTU|20250919|11:41:05|S|100|5.285000||
B|QQQM|20250919|11:41:05|S|16|245.538200||
B|YAAS|20250919|11:41:05|S|3155|0.127400||
B|GGAL|20250919|11:41:06|S|12|26.330000||
B|GOOGL|20250919|11:41:06|S|1|252.120000||
B|MU|20250919|11:41:06|S|19|161.158600||
B|TRIP|20250919|11:41:06|S|1000|19.508500||
B|XLE|20250919|11:41:06|S|38|88.369300||
B|AGMH|20250919|11:41:07|S|100|14.590000||
B|ASTS|20250919|11:41:07|S|100|44.380000||
B|BE|20250919|11:41:07|S|5|82.940000||
B|SCHV|20250919|11:41:07|S|7|28.995000||
B|SPGI|20250919|11:41:07|S|5|505.360000||
B|ULTY|20250919|11:41:07|S|10|5.660000||
B|V|20250919|11:41:07|S|3|340.036300||
B|AGMH|20250919|11:41:08|S|68|14.630000||
B|KO|20250919|11:41:08|S|5|66.260700||
B|KO|20250919|11:41:08|S|33|66.260700||
B|AGMH|20250919|11:41:09|S|40|14.550000||
B|ASST|20250919|11:41:10|S|100|3.990000||
B|DUOL|20250919|11:41:10|S|5|287.150000||
B|LEN|20250919|11:41:10|S|10|128.590000||
B|NET|20250919|11:41:10|S|50|223.310000||
B|PLTR|20250919|11:41:10|S|40|182.721000||
B|SOUN|20250919|11:41:10|S|20|15.775000||
B|TSLA|20250919|11:41:10|S|20|424.200000||
B|VOO|20250919|11:41:10|S|1|609.379500||
B|CJET|20250919|11:41:11|S|25000|0.273300||
B|GOOGL|20250919|11:41:11|S|182|252.180000||
B|TSLA|20250919|11:41:11|S|164|424.220000||
B|XLE|20250919|11:41:11|S|38|88.389300||
B|AMD|20250919|11:41:12|S|180|156.528800||
B|CJET|20250919|11:41:12|S|25|0.270000||
B|DOW|20250919|11:41:12|S|39|23.455000||
B|GGAL|20250919|11:41:12|S|10|26.330000||
B|JOBY|20250919|11:41:12|S|50|15.499300||
B|QUBT|20250919|11:41:12|S|201|22.350000||
B|RGTI|20250919|11:41:12|S|500|27.125000||
B|ZTS|20250919|11:41:12|S|100|145.710000||
B|AGMH|20250919|11:41:13|S|7|14.440000||
B|INTC|20250919|11:41:13|S|500|30.155000||
B|RDDT|20250919|11:41:13|S|60|255.730000||
B|TSLA|20250919|11:41:13|S|1|424.180000||
B|VIST|20250919|11:41:13|S|100|33.810000||
B|BABA|20250919|11:41:14|S|5|163.930000||
B|WULF|20250919|11:41:14|S|20|10.999300||
B|CDE|20250919|11:41:15|S|2500|17.030000||
B|COST|20250919|11:41:15|S|28|948.870000||
B|GOOGL|20250919|11:41:15|S|7|252.170000||
B|META|20250919|11:41:15|S|1|775.250000||
B|TGS|20250919|11:41:15|S|9|20.360000||
B|CWVX|20250919|11:41:16|S|50|17.220000||
B|AMZN|20250919|11:41:17|S|12|233.099100||
B|HOOD|20250919|11:41:17|S|100|122.900000||
B|PLCE|20250919|11:41:17|S|20|6.460000||
B|AAPL|20250919|11:41:18|S|100|242.468200||
B|AMD|20250919|11:41:18|S|105|156.590000||
B|OKLO|20250919|11:41:18|S|1000|123.480000||
B|SPY|20250919|11:41:18|S|100|661.000000||
B|TSLA|20250919|11:41:18|S|5|424.205000||
B|UUUU|20250919|11:41:18|S|200|14.695000||
B|AGMH|20250919|11:41:19|S|20|14.370000||
B|MELI|20250919|11:41:19|S|1|2478.660000||
B|NFLX|20250919|11:41:19|S|12|1220.731000||
B|PFE|20250919|11:41:19|S|400|23.879300||
B|SOXL|20250919|11:41:19|S|100|32.370000||
B|SPPL|20250919|11:41:19|S|100|5.710000||
B|AGMH|20250919|11:41:20|S|200|14.370000||
B|QQQ|20250919|11:41:20|S|12|596.540700||
B|AGMH|20250919|11:41:21|S|24|14.340000||
B|CELH|20250919|11:41:21|S|500|54.410000||
B|CRWV|20250919|11:41:21|S|1|123.950000||
B|HMY|20250919|11:41:21|S|39|16.285000||
B|LULU|20250919|11:41:21|S|100|168.350000||
B|NVS|20250919|11:41:21|S|8|122.918300||
B|ORCL|20250919|11:41:21|S|100|303.564000||
B|QQQ|20250919|11:41:21|S|5|596.545000||
B|RMBS|20250919|11:41:21|S|133|103.620000||
B|FNV|20250919|11:41:22|S|25|208.371600||
B|RILY|20250919|11:41:22|S|100|6.800000||
B|URTH|20250919|11:41:22|S|56|180.353700||
B|VIST|20250919|11:41:22|S|17|33.860000||
B|LMND|20250919|11:41:23|S|30|57.420000||
B|OKLO|20250919|11:41:23|S|126|123.460000||
B|QS|20250919|11:41:23|S|512|13.075000||
B|ADAP|20250919|11:41:24|S|200|0.144700||
B|ASTS|20250919|11:41:24|S|20|44.415000||
B|ETHT|20250919|11:41:24|S|1|106.030000||
B|FINV|20250919|11:41:24|S|400|7.739300||
B|INTC|20250919|11:41:24|S|200|30.175000||
B|IONQ|20250919|11:41:24|S|4|69.350000||
B|TSM|20250919|11:41:24|S|20|263.630000||
B|TTWO|20250919|11:41:24|S|160|249.490000||
B|COIN|20250919|11:41:25|S|4|339.720000||
B|CVNA|20250919|11:41:25|S|5|384.610000||
B|EXK|20250919|11:41:25|S|200|6.505000||
B|INTC|20250919|11:41:25|S|200|30.175000||
B|NVDA|20250919|11:41:25|S|1|176.125000||
B|Z|20250919|11:41:25|S|2|87.430000||
B|AAPL|20250919|11:41:26|S|40|242.445000||
B|BTE|20250919|11:41:26|S|4500|2.386500||
B|CDE|20250919|11:41:26|S|2|17.020000||
B|CRWV|20250919|11:41:26|S|325|123.900000||
B|NVDA|20250919|11:41:26|S|2|176.120700||
B|AMD|20250919|11:41:27|S|50|156.600000||
B|TEM|20250919|11:41:27|S|1|88.730000||
B|TSLA|20250919|11:41:27|S|200|424.105000||
B|AMD|20250919|11:41:28|S|335|156.590000||
B|GEV|20250919|11:41:28|S|15|603.160000||
B|PDD|20250919|11:41:28|S|100|130.810000||
B|QCOM|20250919|11:41:28|S|4|166.615000||
B|SYNA|20250919|11:41:28|S|150|72.960000||
B|TSLA|20250919|11:41:28|S|25|424.115000||
B|AMZN|20250919|11:41:29|S|51|233.125000||
B|JPM|20250919|11:41:29|S|552|311.960000||
B|NTLA|20250919|11:41:29|S|1|16.263000||
B|SHOP|20250919|11:41:29|S|20|153.950000||
B|WBD|20250919|11:41:29|S|50|19.025000||
B|ABBV|20250919|11:41:30|S|72|222.322200||
B|IWB|20250919|11:41:30|S|300|363.470000||
B|MVST|20250919|11:41:30|S|140|3.675000||
B|ZM|20250919|11:41:30|S|2|84.601900||
B|PLTR|20250919|11:41:31|S|100|182.800000||
B|RDDT|20250919|11:41:31|S|90|255.980000||
B|RIOT|20250919|11:41:31|S|200|17.915000||
B|RIOT|20250919|11:41:31|S|400|17.915000||
B|EAF|20250919|11:41:32|S|1|13.068800||
B|INTC|20250919|11:41:32|S|300|30.175000||
B|MU|20250919|11:41:32|S|100|161.168300||
B|NVDA|20250919|11:41:32|S|2|176.125000||
B|SRTA|20250919|11:41:32|S|1|5.777000||
B|COYY|20250919|11:41:33|S|33|19.290000||
B|ORCX|20250919|11:41:33|S|100|47.040000||
B|TTWO|20250919|11:41:33|S|10|249.410000||
B|Z|20250919|11:41:33|S|100|87.442800||
B|BE|20250919|11:41:34|S|100|82.975000||
B|CAH|20250919|11:41:34|S|1|149.280000||
B|OKLO|20250919|11:41:34|S|3|123.360000||
B|SBIT|20250919|11:41:34|S|349|28.639900||
B|VUG|20250919|11:41:34|S|15|477.710000||
B|APO|20250919|11:41:35|S|25|144.030000||
B|BIDU|20250919|11:41:35|S|1|136.965000||
B|GGAL|20250919|11:41:35|S|31|26.330000||
B|IBIT|20250919|11:41:35|S|97|65.830000||
B|ALB|20250919|11:41:36|S|50|82.877300||
B|BMA|20250919|11:41:36|S|200|38.870000||
B|DHI|20250919|11:41:36|S|10|168.080000||
B|DVLT|20250919|11:41:36|S|100|0.389300||
B|GOOG|20250919|11:41:36|S|200|252.570000||
B|HUT|20250919|11:41:36|S|10|36.290000||
B|ORCL|20250919|11:41:36|S|800|303.365000||
B|PLTR|20250919|11:41:36|S|150|182.820000||
B|CRWV|20250919|11:41:37|S|10|123.900000||
B|ONON|20250919|11:41:37|S|20|44.800000||
B|BMNR|20250919|11:41:38|S|20|60.180000||
B|HOOD|20250919|11:41:38|S|100|122.860900||
B|NVDA|20250919|11:41:38|S|2194|176.139900||
B|NVTS|20250919|11:41:38|S|400|6.645000||
B|QBTS|20250919|11:41:38|S|10|24.765000||
B|ZIM|20250919|11:41:38|S|20|14.475000||
B|ENPH|20250919|11:41:39|S|600|38.515000||
B|GGAL|20250919|11:41:39|S|23|26.330000||
B|HSAI|20250919|11:41:39|S|25|28.350000||
B|NVDA|20250919|11:41:39|S|3|176.135000||
B|ORCL|20250919|11:41:39|S|100|303.290000||
B|QBTS|20250919|11:41:39|S|88|24.735000||
B|ARM|20250919|11:41:40|S|25|143.370000||
B|HPQ|20250919|11:41:40|S|600|28.082700||
B|QQQI|20250919|11:41:40|S|5|54.475000||
B|SOXL|20250919|11:41:40|S|400|32.365000||
B|XLK|20250919|11:41:40|S|21|276.845000||
B|ACHR|20250919|11:41:41|S|5000|9.615000||
B|CRWD|20250919|11:41:41|S|10|500.181000||
B|FF|20250919|11:41:41|S|100|3.855000||
B|IBIT|20250919|11:41:41|S|400|65.830000||
B|JOBY|20250919|11:41:41|S|600|15.469300||
B|META|20250919|11:41:41|S|100|775.700000||
B|NVO|20250919|11:41:41|S|10|60.910000||
B|PTIR|20250919|11:41:41|S|10|32.710000||
B|SLV|20250919|11:41:41|S|100|38.795000||
B|UNH|20250919|11:41:41|S|700|339.255000||
B|PLTR|20250919|11:41:42|S|10|182.895000||
B|PYPL|20250919|11:41:42|S|30|68.220000||
B|QMCO|20250919|11:41:42|S|500|11.330000||
B|BE|20250919|11:41:43|S|25|82.935000||
B|MSTU|20250919|11:41:43|S|1000|5.289900||
B|VIST|20250919|11:41:43|S|10|33.870000||
B|AGMH|20250919|11:41:44|S|85|14.340000||
B|MYSZ|20250919|11:41:44|S|1400|1.200000||
B|ORCL|20250919|11:41:44|S|10|303.380000||
B|SOXS|20250919|11:41:44|S|1300|5.645000||
B|UNH|20250919|11:41:44|S|200|339.230000||
B|VIST|20250919|11:41:44|S|10|33.870000||
B|VIST|20250919|11:41:44|S|38|33.870000||
B|AAPL|20250919|11:41:45|S|4|242.445000||
B|ORCL|20250919|11:41:45|S|50|303.380000||
B|SOXL|20250919|11:41:45|S|100|32.375000||
B|SOXL|20250919|11:41:45|S|400|32.375000||
B|AMAT|20250919|11:41:46|S|5|189.000000||
B|WELL|20250919|11:41:46|S|11|167.150000||
B|GGAL|20250919|11:41:47|S|32|26.330000||
B|NVDX|20250919|11:41:47|S|498|17.180000||
B|OPEN|20250919|11:41:47|S|30|9.415000||
B|GGAL|20250919|11:41:48|S|1|26.330000||
B|GOOGL|20250919|11:41:48|S|84|252.130000||
B|GOOGL|20250919|11:41:48|S|200|252.130000||
B|MSTR|20250919|11:41:48|S|1|340.100000||
B|TSLA|20250919|11:41:48|S|5|424.269100||
B|GAP|20250919|11:41:49|S|5|22.355000||
B|OPEN|20250919|11:41:49|S|500|9.415000||
B|ORCX|20250919|11:41:49|S|99|47.070000||
B|PLTR|20250919|11:41:49|S|25|183.005000||
B|QMCO|20250919|11:41:49|S|300|11.340000||
B|TCMD|20250919|11:41:49|S|100|14.075000||
B|XXRP|20250919|11:41:49|S|100|36.730000||
B|GAP|20250919|11:41:50|S|30|22.360000||
B|YB|20250919|11:41:50|S|50|23.910000||
B|SOUN|20250919|11:41:51|S|20|15.770000||
B|VFC|20250919|11:41:51|S|5|14.819300||
B|FTRE|20250919|11:41:52|S|200|10.200000||
B|GRRR|20250919|11:41:52|S|20|21.020000||
B|NVDA|20250919|11:41:52|S|203|176.220000||
B|QS|20250919|11:41:52|S|50|13.069300||
B|SMCI|20250919|11:41:52|S|10|45.669000||
B|SQQQ|20250919|11:41:52|S|200|15.785000||
B|SQQQ|20250919|11:41:52|S|15153|15.790000||
B|SQQQ|20250919|11:41:52|S|36700|15.785000||
B|TSLA|20250919|11:41:52|S|35|424.390000||
B|TSLA|20250919|11:41:52|S|131|424.370000||
B|TSLA|20250919|11:41:52|S|300|424.370000||
B|ARM|20250919|11:41:53|S|82|143.410000||
B|ARM|20250919|11:41:53|S|132|143.390000||
B|ARM|20250919|11:41:53|S|300|143.430000||
B|BINI|20250919|11:41:53|E|1|0.052100||
B|HCC|20250919|11:41:53|S|200|63.290000||
B|HOG|20250919|11:41:53|S|100|28.865000||
B|PLTR|20250919|11:41:53|S|29|183.048500||
B|PLTR|20250919|11:41:53|S|100|183.039400||
B|RDDT|20250919|11:41:53|S|2|256.600000||
B|HUM|20250919|11:41:54|S|2|253.740000||
B|NEE|20250919|11:41:54|S|7|70.889100||
B|SOXS|20250919|11:41:54|S|1098|5.645000||
B|VIST|20250919|11:41:54|S|1|33.870000||
B|AGMH|20250919|11:41:55|S|100|14.320000||
B|ASTS|20250919|11:41:55|S|10|44.455000||
B|CHTR|20250919|11:41:55|S|2|262.900000||
B|MAGS|20250919|11:41:55|S|52|64.690000||
B|ODFL|20250919|11:41:55|S|4|140.800000||
B|PLTR|20250919|11:41:55|S|10|183.031200||
B|PLTR|20250919|11:41:55|S|100|183.031200||
B|QUBT|20250919|11:41:55|S|600|22.210000||
B|TQQQ|20250919|11:41:55|S|122|101.545000||
B|VTV|20250919|11:41:55|S|1|185.269900||
B|AAPL|20250919|11:41:56|S|16|242.385000||
B|CLSK|20250919|11:41:56|S|100|13.699300||
B|SW|20250919|11:41:56|S|11|43.949000||
B|TQQQ|20250919|11:41:56|S|400|101.548800||
B|UAA|20250919|11:41:56|S|200|4.895000||
B|VIST|20250919|11:41:56|S|6|33.870000||
B|VIST|20250919|11:41:56|S|34|33.870000||
B|CRWV|20250919|11:41:57|S|14|123.830000||
B|OPEN|20250919|11:41:57|S|500|9.415000||
B|RDDT|20250919|11:41:57|S|15|256.750000||
B|SOXL|20250919|11:41:57|S|500|32.383500||
B|NVDA|20250919|11:41:58|S|3|176.250700||
B|SQQQ|20250919|11:41:58|S|34300|15.785000||
B|XOM|20250919|11:41:58|S|1|112.990000||
B|CASK|20250919|11:41:59|S|1176|0.542500||
B|MRK|20250919|11:41:59|S|20|81.340000||
B|SOXL|20250919|11:41:59|S|100|32.390000||
B|TQQQ|20250919|11:41:59|S|400|101.555000||
B|ALAB|20250919|11:42:00|S|58|235.820000||
B|JNK|20250919|11:42:00|S|200|98.048500||
B|OPEN|20250919|11:42:00|S|180|9.415000||
B|PLTR|20250919|11:42:00|S|50|183.170000||
B|TQQQ|20250919|11:42:00|S|50|101.549300||
B|ZETA|20250919|11:42:00|S|400|21.065000||
B|NITO|20250919|11:42:01|E|1|0.153300||
B|WULF|20250919|11:42:01|S|50|11.005000||
B|TQQQ|20250919|11:42:02|S|300|101.560000||
B|ZS|20250919|11:42:02|S|4|290.440000||
B|DNN|20250919|11:42:03|S|2535|2.633500||
B|MAGS|20250919|11:42:03|S|52|64.690000||
B|SOXL|20250919|11:42:03|S|100|32.390000||
B|ZS|20250919|11:42:03|S|14|290.421800||
B|TSM|20250919|11:42:04|S|100|263.600000||
B|PLTR|20250919|11:42:05|S|50|183.165000||
B|FFAI|20250919|11:42:06|S|200|1.685000||
B|IONQ|20250919|11:42:06|S|400|69.455000||
B|NVO|20250919|11:42:06|S|247|60.877200||
B|OPEN|20250919|11:42:06|S|600|9.435000||
B|PG|20250919|11:42:06|S|10|156.740000||
B|ETHU|20250919|11:42:07|S|20|153.260000||
B|FDX|20250919|11:42:07|S|100|233.080000||
B|PLTR|20250919|11:42:07|S|28|183.181000||
B|SOXL|20250919|11:42:07|S|100|32.380000||
B|VST|20250919|11:42:07|S|5|207.720000||
B|Z|20250919|11:42:07|S|2|87.430000||
B|AVGO|20250919|11:42:08|S|40|343.138300||
B|NVOX|20250919|11:42:08|S|1100|4.295000||
B|ORCL|20250919|11:42:08|S|38|303.590000||
B|PLTR|20250919|11:42:08|S|20|183.180200||
B|QS|20250919|11:42:08|S|100|13.085000||
B|AGMH|20250919|11:42:09|S|10|14.360000||
B|APP|20250919|11:42:09|S|10|620.430000||
B|IBM|20250919|11:42:09|S|20|265.140000||
B|PAGS|20250919|11:42:09|S|2000|10.469300||
B|PLTR|20250919|11:42:09|S|100|183.190000||
B|SPPP|20250919|11:42:09|S|600|12.290000||
B|ZM|20250919|11:42:09|S|3|84.640000||
B|DUST|20250919|11:42:10|S|1500|12.715000||
B|DUST|20250919|11:42:10|S|1800|12.715000||
B|GDXJ|20250919|11:42:10|S|1900|91.040000||
B|MSTR|20250919|11:42:10|S|1|340.014100||
B|TSLA|20250919|11:42:10|S|61|424.270000||
B|ARKF|20250919|11:42:11|S|5|57.607300||
B|CWEN|20250919|11:42:11|S|1|28.033500||
B|GOOGL|20250919|11:42:11|S|50|252.100000||
B|NVMI|20250919|11:42:11|S|95|314.800000||
B|SCHD|20250919|11:42:11|S|20|27.310000||
B|V|20250919|11:42:11|S|100|340.236800||
B|AAL|20250919|11:42:12|S|24|12.395000||
B|ASTS|20250919|11:42:12|S|10|44.540000||
B|COIN|20250919|11:42:12|S|7|340.300000||
B|DIS|20250919|11:42:12|S|7|112.530000||
B|GD|20250919|11:42:12|S|5|323.310000||
B|GDDY|20250919|11:42:12|S|88|145.730000||
B|M|20250919|11:42:12|S|652|17.395000||
B|M|20250919|11:42:12|S|900|17.395000||
B|NUVB|20250919|11:42:12|S|1|3.193500||
B|NVDA|20250919|11:42:12|S|25|176.205000||
B|ODP|20250919|11:42:12|S|466|20.770000||
B|PLUG|20250919|11:42:12|S|3567|2.135000||
B|SAP|20250919|11:42:12|S|27|267.070000||
B|TSLL|20250919|11:42:12|S|100|19.469300||
B|UNH|20250919|11:42:12|S|13|339.268800||
B|BWX|20250919|11:42:13|S|400|23.035000||
B|NVDA|20250919|11:42:13|S|25|176.180700||
B|NVO|20250919|11:42:13|S|4|60.879300||
B|SLV|20250919|11:42:13|S|93|38.795000||
B|SLV|20250919|11:42:13|S|593|38.800000||
B|TLT|20250919|11:42:13|S|298|88.845000||
B|UVXY|20250919|11:42:13|S|64|10.625000||
B|WBD|20250919|11:42:13|S|1258|19.045000||
B|WDC|20250919|11:42:13|S|100|106.040000||
B|WULF|20250919|11:42:13|S|200|11.005000||
B|ARQQ|20250919|11:42:14|S|25|39.210000||
B|MDB|20250919|11:42:14|S|28|319.330000||
B|PFE|20250919|11:42:14|S|15|23.875000||
B|PLTZ|20250919|11:42:14|S|100|7.115000||
B|VEA|20250919|11:42:14|S|1060|59.605000||
B|VGT|20250919|11:42:14|S|4|735.830000||
B|VWO|20250919|11:42:14|S|186|53.935000||
B|XLI|20250919|11:42:14|S|400|152.315000||
B|XLV|20250919|11:42:14|S|87|137.465000||
B|AGMH|20250919|11:42:15|S|34|14.310000||
B|HD|20250919|11:42:15|S|40|417.080000||
B|IBIT|20250919|11:42:15|S|100|65.875000||
B|OKE|20250919|11:42:15|S|10|71.388800||
B|PDD|20250919|11:42:15|S|11|130.830000||
B|RGR|20250919|11:42:15|S|10|39.628000||
B|TMF|20250919|11:42:15|S|10|40.045000||
B|FUN|20250919|11:42:16|S|14|22.770900||
B|ORCL|20250919|11:42:16|S|80|303.420000||
B|PLTR|20250919|11:42:16|S|150|183.225000||
B|PPCB|20250919|11:42:16|S|850|2.230000||
B|RDDT|20250919|11:42:16|S|20|256.580000||
B|ADBE|20250919|11:42:17|S|1|364.330000||
B|DIS|20250919|11:42:17|S|100|112.579300||
B|GOOGL|20250919|11:42:17|S|2|252.109000||
B|KGC|20250919|11:42:17|S|29|23.179300||
B|QMCO|20250919|11:42:17|S|300|11.290000||
B|RGEN|20250919|11:42:17|S|20|124.600000||
B|SOXL|20250919|11:42:17|S|10|32.410000||
B|UPS|20250919|11:42:17|S|130|84.348900||
B|ZOOZ|20250919|11:42:17|S|100|2.970000||
B|ZOOZ|20250919|11:42:17|S|100|2.980000||
B|ZTS|20250919|11:42:17|S|100|145.690000||
B|MYSZ|20250919|11:42:18|S|1400|1.210000||
B|ORCL|20250919|11:42:18|S|95|303.350000||
B|SNOW|20250919|11:42:18|S|20|227.805000||
B|SPY|20250919|11:42:18|S|4|661.145000||
B|UNH|20250919|11:42:18|S|2|339.350000||
B|VXX|20250919|11:42:18|S|100|33.420000||
B|ALAB|20250919|11:42:19|S|25|235.980000||
B|CF|20250919|11:42:19|S|40|85.340000||
B|CLSK|20250919|11:42:19|S|100|13.705000||
B|IWM|20250919|11:42:19|S|100|243.169300||
B|PLTR|20250919|11:42:19|S|110|183.210000||
B|SPY|20250919|11:42:19|S|1|661.125000||
B|SPY|20250919|11:42:19|S|12|661.130000||
B|TSLA|20250919|11:42:19|S|22|424.305000||
B|Z|20250919|11:42:19|S|100|87.450000||
B|AAPL|20250919|11:42:20|S|1|242.415000||
B|ALAB|20250919|11:42:20|S|4|235.990000||
B|BMNR|20250919|11:42:20|S|200|60.270000||
B|CRSP|20250919|11:42:20|S|80|62.970000||
B|MYSZ|20250919|11:42:20|S|1400|1.220000||
B|CASK|20250919|11:42:21|S|5000|0.542500||
B|CRSP|20250919|11:42:21|S|20|62.960000||
B|GRRR|20250919|11:42:21|S|20|21.030000||
B|OKLO|20250919|11:42:21|S|15|124.160000||
B|SPY|20250919|11:42:21|S|100|661.125000||
B|AMDL|20250919|11:42:22|S|1000|9.715000||
B|PLTR|20250919|11:42:22|S|100|183.091000||
B|SLB|20250919|11:42:22|S|17|34.175000||
B|ZS|20250919|11:42:22|S|2|290.490000||
B|RKLB|20250919|11:42:23|S|5|47.790000||
B|SPY|20250919|11:42:23|S|3|661.145000||
B|TECX|20250919|11:42:23|S|20|15.450000||
B|BABA|20250919|11:42:24|S|8|163.960000||
B|GGAL|20250919|11:42:24|S|100|26.310000||
B|GLD|20250919|11:42:24|S|1|337.767500||
B|TSM|20250919|11:42:24|S|10|263.536300||
B|YAAS|20250919|11:42:24|S|300|0.129901||
B|CRWV|20250919|11:42:25|S|39|124.240000||
B|CRWV|20250919|11:42:25|S|100|124.190000||
B|GIFT|20250919|11:42:25|S|15|1.000000||
B|HD|20250919|11:42:25|S|40|417.120000||
B|HD|20250919|11:42:25|S|40|417.160000||
B|INTC|20250919|11:42:25|S|30|30.135000||
B|JHX|20250919|11:42:25|S|4|19.295000||
B|SOXL|20250919|11:42:25|S|100|32.405000||
B|ZTS|20250919|11:42:25|S|6|145.726900||
B|AAPL|20250919|11:42:26|S|400|242.405000||
B|BABA|20250919|11:42:26|S|1|163.925000||
B|ORCL|20250919|11:42:26|S|101|303.460000||
B|SCHV|20250919|11:42:26|S|7|29.005000||
B|YPF|20250919|11:42:26|E|25|23.800000||
B|GAP|20250919|11:42:27|S|68|22.345000||
B|KTOS|20250919|11:42:27|S|12|80.802200||
B|MKSI|20250919|11:42:27|S|8|126.930000||
B|QS|20250919|11:42:27|S|4|13.079300||
B|RDDT|20250919|11:42:27|S|50|256.400000||
B|VGK|20250919|11:42:27|S|100|79.075000||
B|HMY|20250919|11:42:28|S|205|16.265000||
B|IEI|20250919|11:42:28|S|5|119.635000||
B|MNDO|20250919|11:42:28|S|300|1.190000||
B|OPEN|20250919|11:42:28|S|50|9.445000||
B|CRWV|20250919|11:42:29|S|100|124.210000||
B|SOXL|20250919|11:42:29|S|100|32.395000||
B|SOXL|20250919|11:42:29|S|100|32.400000||
B|TSLA|20250919|11:42:29|S|2|424.125000||
B|AMZN|20250919|11:42:30|S|29|233.105000||
B|IAU|20250919|11:42:30|S|20|69.159300||
B|MU|20250919|11:42:30|S|18|161.228800||
B|MU|20250919|11:42:30|S|50|161.228800||
B|PFE|20250919|11:42:30|S|2|23.905000||
B|PLTR|20250919|11:42:30|S|100|183.005000||
B|TSLA|20250919|11:42:30|S|44|424.080000||
B|TSLA|20250919|11:42:30|S|100|424.081900||
B|ASTS|20250919|11:42:31|S|100|44.530000||
B|BABA|20250919|11:42:31|S|12|163.955000||
B|CLOZ|20250919|11:42:31|S|400|26.875000||
B|GRRR|20250919|11:42:31|S|200|21.030000||
B|INOD|20250919|11:42:31|S|10|70.950000||
B|MU|20250919|11:42:31|S|231|161.280000||
B|MU|20250919|11:42:31|S|300|161.278200||
B|TSLA|20250919|11:42:31|S|164|424.025000||
B|VT|20250919|11:42:31|S|1|137.075000||
B|Z|20250919|11:42:31|S|100|87.447400||
B|ALAB|20250919|11:42:32|S|50|235.905000||
B|NVS|20250919|11:42:32|S|6|122.870000||
B|PAAS|20250919|11:42:32|S|1|35.810700||
B|PLTR|20250919|11:42:32|S|10|183.040000||
B|BABA|20250919|11:42:33|S|15|163.950000||
B|GFI|20250919|11:42:33|S|7|40.340000||
B|NVO|20250919|11:42:33|S|10|60.875000||
B|ORCL|20250919|11:42:33|S|4|303.596300||
B|TMF|20250919|11:42:33|S|250|40.035000||
B|XLE|20250919|11:42:33|S|39|88.429700||
B|ZTS|20250919|11:42:33|S|3|145.726600||
B|BMNR|20250919|11:42:34|S|400|60.285000||
B|JD|20250919|11:42:34|S|30|35.439300||
B|QBTS|20250919|11:42:34|S|100|24.819300||
B|SILJ|20250919|11:42:34|S|400|20.665000||
B|SOXL|20250919|11:42:34|S|100|32.405000||
B|TPSC|20250919|11:42:34|S|110|41.710000||
B|CNC|20250919|11:42:35|S|20|32.079300||
B|CRWV|20250919|11:42:35|S|100|124.200000||
B|PLTR|20250919|11:42:35|S|100|183.010000||
B|SMCI|20250919|11:42:35|S|500|45.660000||
B|U|20250919|11:42:35|S|44|45.745000||
B|AMAT|20250919|11:42:36|S|100|189.128300||
B|GOOGL|20250919|11:42:36|S|100|252.189300||
B|MSTR|20250919|11:42:36|S|1|339.605000||
B|NOC|20250919|11:42:36|S|1|568.820000||
B|RGLD|20250919|11:42:36|S|4|190.070000||
B|SEI|20250919|11:42:36|S|20|37.470000||
B|WBTN|20250919|11:42:36|S|20|21.030000||
B|XLE|20250919|11:42:36|S|38|88.419300||
B|GDLC|20250919|11:42:37|S|2|57.699200||
B|TSLA|20250919|11:42:37|S|3|424.190000||
B|SMCI|20250919|11:42:38|S|80|45.670000||
B|TSLL|20250919|11:42:38|S|15|19.459300||
B|UUUU|20250919|11:42:38|S|30|14.725000||
B|TEM|20250919|11:42:39|S|100|88.800000||
B|TSLA|20250919|11:42:39|S|100|424.290000||
B|TX|20250919|11:42:39|S|100|35.310000||
B|TX|20250919|11:42:39|S|389|35.390000||
B|ZIM|20250919|11:42:39|S|20|14.485000||
B|CRWG|20250919|11:42:40|S|10|11.410000||
B|QS|20250919|11:42:40|S|3|13.079300||
B|XLE|20250919|11:42:40|S|38|88.419300||
B|ALAB|20250919|11:42:41|S|100|235.980000||
B|AVGO|20250919|11:42:41|S|10|343.337800||
B|NAKA|20250919|11:42:41|S|1000|1.445000||
B|SOXL|20250919|11:42:41|S|100|32.415000||
B|TSLA|20250919|11:42:41|S|2|424.270000||
B|BMNR|20250919|11:42:42|S|82|60.285000||
B|DIS|20250919|11:42:42|S|100|112.288800||
B|QBTS|20250919|11:42:42|S|100|24.820000||
B|CCL|20250919|11:42:43|S|11|30.625000||
B|CONL|20250919|11:42:43|S|200|38.540000||
B|CVCO|20250919|11:42:43|S|1|557.020000||
B|BMNR|20250919|11:42:44|S|6|60.285000||
B|CRCL|20250919|11:42:44|S|4|141.220000||
B|LEN|20250919|11:42:44|S|76|128.570000||
B|PLTR|20250919|11:42:44|S|10|182.920000||
B|TSLA|20250919|11:42:44|S|50|424.200000||
B|AGMH|20250919|11:42:45|S|100|14.630000||
B|AIR|20250919|11:42:45|S|200|75.620000||
B|CRNC|20250919|11:42:45|S|20|12.080000||
B|CRWV|20250919|11:42:45|S|35|124.040000||
B|STZ|20250919|11:42:45|S|3|132.170000||
B|TSLA|20250919|11:42:45|S|10|424.250000||
B|CRWU|20250919|11:42:46|S|20|21.060000||
B|PCAR|20250919|11:42:46|S|6|99.320000||
B|GS|20250919|11:42:47|S|1|801.700000||
B|HSAI|20250919|11:42:47|S|50|28.365000||
B|PAGS|20250919|11:42:47|S|25|10.469300||
B|RVMD|20250919|11:42:47|S|30|44.390000||
B|TSLA|20250919|11:42:47|S|9|424.330000||
B|UUUU|20250919|11:42:47|S|900|14.725000||
B|AGMH|20250919|11:42:48|S|10|14.590000||
B|AVGO|20250919|11:42:48|S|6|343.368300||
B|CRGO|20250919|11:42:48|S|20|3.265000||
B|HMY|20250919|11:42:48|S|20|16.265000||
B|VERI|20250919|11:42:48|S|2525|5.230000||
B|ABEV|20250919|11:42:49|S|50|2.280000||
B|AMDL|20250919|11:42:49|S|100|9.715000||
B|CONL|20250919|11:42:49|S|100|38.540000||
B|TER|20250919|11:42:49|S|9|117.810000||
B|AMCR|20250919|11:42:50|S|50|8.307500||
B|ANET|20250919|11:42:50|S|25|148.100000||
B|LEN|20250919|11:42:50|S|10|128.550000||
B|MSTR|20250919|11:42:50|S|50|339.738800||
B|NIO|20250919|11:42:50|S|6500|7.410000||
B|TPR|20250919|11:42:50|S|100|114.580000||
B|AAPL|20250919|11:42:51|S|2|242.430000||
B|MSTU|20250919|11:42:51|S|120|5.285000||
B|OPEN|20250919|11:42:51|S|8|9.425000||
B|VT|20250919|11:42:51|S|1|137.073500||
B|AEM|20250919|11:42:52|S|100|159.340000||
B|CRCL|20250919|11:42:52|S|100|141.190000||
B|PLTR|20250919|11:42:53|S|202|182.799200||
B|PLTR|20250919|11:42:53|S|800|182.800000||
B|VICI|20250919|11:42:53|S|10|32.075000||
B|CRCL|20250919|11:42:54|S|2|141.150000||
B|RBRK|20250919|11:42:54|S|1|79.530000||
B|ABEV|20250919|11:42:55|S|25|2.280000||
B|PLTR|20250919|11:42:55|S|700|182.760000||
B|PLUG|20250919|11:42:55|S|500|2.125000||
B|RGTI|20250919|11:42:55|S|1|27.250000||
B|SPY|20250919|11:42:55|S|2|661.145000||
B|SPY|20250919|11:42:55|S|2|661.145000||
B|VGT|20250919|11:42:55|S|4|735.810000||
B|JOBY|20250919|11:42:56|S|200|15.470000||
B|MAGS|20250919|11:42:56|S|52|64.690000||
B|PYPL|20250919|11:42:56|S|200|68.165000||
B|TSM|20250919|11:42:56|S|3|263.430000||
B|SAIL|20250919|11:42:58|S|500|22.060000||
B|SPY|20250919|11:42:58|S|320|661.140000||
B|TSLL|20250919|11:42:58|S|10|19.485000||
B|TSSI|20250919|11:42:58|S|20|15.440000||
B|VIST|20250919|11:42:58|S|1|33.890000||
B|PLUG|20250919|11:42:59|S|20243|2.130000||
B|QMCO|20250919|11:42:59|S|50|11.225000||
B|WBTN|20250919|11:42:59|S|12|21.075000||
B|BIL|20250919|11:43:00|S|4|91.670000||
B|UPRO|20250919|11:43:00|S|50|109.625000||
B|AGMH|20250919|11:43:01|S|20|14.450000||
B|AGMH|20250919|11:43:01|S|20|14.450000||
B|FDX|20250919|11:43:01|S|100|233.330000||
B|PLTR|20250919|11:43:01|S|100|182.810000||
B|BND|20250919|11:43:02|S|1|74.359900||
B|CRML|20250919|11:43:02|S|300|7.050000||
B|CRML|20250919|11:43:02|S|2000|7.050000||
B|FIG|20250919|11:43:02|S|10|55.646000||
B|ONDS|20250919|11:43:02|S|3100|6.700000||
B|PLTR|20250919|11:43:02|S|198|182.790000||
B|TSLA|20250919|11:43:02|S|53|424.580000||
B|ARM|20250919|11:43:03|S|500|143.655000||
B|LOMA|20250919|11:43:03|S|300|7.115000||
B|VZ|20250919|11:43:03|S|5|43.575000||
B|WAL|20250919|11:43:03|S|66|90.844800||
B|AMZN|20250919|11:43:04|S|40|233.085000||
B|EAT|20250919|11:43:04|S|1|134.380000||
B|JHG|20250919|11:43:04|S|1|44.630500||
B|LOMA|20250919|11:43:04|S|300|7.115000||
B|NVDU|20250919|11:43:04|S|100|118.160000||
B|NVDU|20250919|11:43:04|S|500|118.130000||
B|OKLO|20250919|11:43:04|S|50|124.370000||
B|PLTR|20250919|11:43:04|S|193|182.770000||
B|ROKU|20250919|11:43:04|S|10|100.630000||
B|TSLA|20250919|11:43:04|S|200|424.500000||
B|UNHG|20250919|11:43:04|S|200|20.580000||
B|HIMS|20250919|11:43:05|S|100|58.350000||
B|JOBY|20250919|11:43:05|S|200|15.480000||
B|META|20250919|11:43:05|S|5|775.160000||
B|FEIM|20250919|11:43:06|S|20|30.650000||
B|PLTR|20250919|11:43:06|S|100|182.711200||
B|RKLB|20250919|11:43:06|S|5|47.830000||
B|ZS|20250919|11:43:06|S|4|290.527800||
B|CRDO|20250919|11:43:07|S|12|169.372100||
B|JAAA|20250919|11:43:07|S|3|50.735000||
B|NET|20250919|11:43:07|S|45|223.355000||
B|ORCL|20250919|11:43:07|S|30|303.240000||
B|SCHD|20250919|11:43:07|S|5|27.310000||
B|TSLA|20250919|11:43:07|S|120|424.460000||
B|HTHT|20250919|11:43:08|S|67|38.750000||
B|SPRU|20250919|11:43:08|S|100|1.780000||
B|TSLA|20250919|11:43:08|S|55|424.480000||
B|BIZD|20250919|11:43:09|S|8|15.500000||
B|LLY|20250919|11:43:09|S|100|759.920000||
B|LOMA|20250919|11:43:09|S|800|7.110000||
B|PONY|20250919|11:43:09|S|10|20.270000||
B|SLV|20250919|11:43:09|S|60|38.785000||
B|SPY|20250919|11:43:09|S|1|661.135000||
B|TSLA|20250919|11:43:09|S|10|424.520000||
B|UUUU|20250919|11:43:09|S|200|14.715000||
B|BIL|20250919|11:43:10|S|15|91.675000||
B|EWY|20250919|11:43:10|S|1|79.793500||
B|IT|20250919|11:43:10|S|80|254.140000||
B|MU|20250919|11:43:10|S|200|161.288600||
B|TSLA|20250919|11:43:10|S|50|424.570000||
B|TSLA|20250919|11:43:10|S|50|424.590000||
B|APP|20250919|11:43:11|S|600|620.790000||
B|ASTS|20250919|11:43:11|S|100|44.520000||
B|SNOW|20250919|11:43:11|S|21|227.700000||
B|TSLL|20250919|11:43:11|S|600|19.495000||
B|ALAB|20250919|11:43:12|S|46|236.280000||
B|FMC|20250919|11:43:12|S|40|36.402000||
B|FXU|20250919|11:43:12|S|88|43.980000||
B|GRID|20250919|11:43:12|S|52|148.745000||
B|RDDT|20250919|11:43:12|S|10|256.130000||
B|ZS|20250919|11:43:12|S|4|290.553900||
B|ZS|20250919|11:43:12|S|27|290.553900||
B|MSTU|20250919|11:43:13|S|400|5.290000||
B|VBIL|20250919|11:43:13|S|125|75.540000||
B|AMAT|20250919|11:43:14|S|100|189.100000||
B|CRCL|20250919|11:43:14|S|1|141.030000||
B|CRCL|20250919|11:43:14|S|1|141.030000||
B|NVO|20250919|11:43:14|S|5|60.900000||
B|RGTI|20250919|11:43:14|S|1|27.255000||
B|UNHG|20250919|11:43:14|S|200|20.560000||
B|VERI|20250919|11:43:14|S|725|5.235000||
B|BMNR|20250919|11:43:15|S|100|60.330000||
B|CJET|20250919|11:43:15|S|2500|0.297900||
B|ZS|20250919|11:43:15|S|4|290.406600||
B|ZS|20250919|11:43:15|S|4|290.406600||
B|AVGO|20250919|11:43:16|S|25|343.367600||
B|EOSE|20250919|11:43:16|S|400|9.707500||
B|IONQ|20250919|11:43:16|S|140|69.550000||
B|KO|20250919|11:43:16|S|10|66.237900||
B|RGTI|20250919|11:43:16|S|60|27.265000||
B|ENPH|20250919|11:43:17|S|100|38.450000||
B|ALAB|20250919|11:43:18|S|100|236.440000||
B|BABA|20250919|11:43:18|S|15|163.990000||
B|MSTX|20250919|11:43:18|S|50|24.275000||
B|UAA|20250919|11:43:18|S|133|4.895000||
B|UAA|20250919|11:43:18|S|280|4.895000||
B|AAPL|20250919|11:43:19|S|200|242.560000||
B|PLTR|20250919|11:43:19|S|100|182.760000||
B|TSLL|20250919|11:43:19|S|78|19.480700||
B|VGSH|20250919|11:43:19|S|20|58.839300||
B|B|20250919|11:43:20|S|100|32.690700||
B|MS|20250919|11:43:20|S|250|158.962200||
B|MU|20250919|11:43:20|S|1|161.355000||
B|NOK|20250919|11:43:20|S|49|4.720000||
B|ORCL|20250919|11:43:20|S|21|303.330000||
B|PG|20250919|11:43:20|S|3|156.771200||
B|SOUN|20250919|11:43:20|S|188|15.780000||
B|TQQQ|20250919|11:43:20|S|15|101.615000||
B|ATCH|20250919|11:43:21|S|100|0.956700||
B|ATCH|20250919|11:43:21|S|100|0.957700||
B|KRYS|20250919|11:43:21|S|20|162.600000||
B|PG|20250919|11:43:21|S|6|156.771200||
B|PG|20250919|11:43:21|S|7|156.771200||
B|SCHW|20250919|11:43:21|S|1|93.480100||
B|SPY|20250919|11:43:21|S|10|661.251900||
B|AIIO|20250919|11:43:22|S|100|2.130000||
B|ALAB|20250919|11:43:22|S|59|236.920000||
B|ALAB|20250919|11:43:22|S|100|236.450000||
B|B|20250919|11:43:22|S|374|32.695000||
B|CRWV|20250919|11:43:22|S|1|124.050000||
B|FIG|20250919|11:43:22|S|100|55.670000||
B|HD|20250919|11:43:22|S|100|417.270000||
B|PG|20250919|11:43:22|S|7|156.771200||
B|PG|20250919|11:43:22|S|38|156.771200||
B|AGMH|20250919|11:43:23|S|100|14.380000||
B|LAC|20250919|11:43:23|S|100|3.240000||
B|LAC|20250919|11:43:23|S|100|3.240000||
B|MYSZ|20250919|11:43:23|S|100|1.235000||
B|NIO|20250919|11:43:23|S|89|7.425000||
B|WRD|20250919|11:43:23|S|100|11.040000||
B|MSTR|20250919|11:43:24|S|5|339.730000||
B|MSTX|20250919|11:43:24|S|100|24.265000||
B|SMR|20250919|11:43:24|S|300|43.830000||
B|STEX|20250919|11:43:24|S|40|7.170000||
B|TTD|20250919|11:43:24|S|10|43.730000||
B|UPRO|20250919|11:43:24|S|60|109.659300||
B|Z|20250919|11:43:24|S|37|87.550000||
B|B|20250919|11:43:25|S|1|32.715000||
B|BITI|20250919|11:43:25|S|100|18.168800||
B|STAI|20250919|11:43:25|S|100|0.571400||
B|STEX|20250919|11:43:25|S|20|7.170000||
B|JD|20250919|11:43:26|S|50|35.439100||
B|RGTI|20250919|11:43:26|S|15|27.285000||
B|VEA|20250919|11:43:26|S|20|59.620000||
B|YAAS|20250919|11:43:26|S|104|0.133100||
B|ZM|20250919|11:43:26|S|17|84.620000||
B|COHR|20250919|11:43:27|S|1|107.740000||
B|PFE|20250919|11:43:27|S|1|23.900100||
B|PLTR|20250919|11:43:27|S|100|182.700000||
B|UNH|20250919|11:43:27|S|205|339.492000||
B|ALAB|20250919|11:43:28|S|1200|236.530000||
B|FUTU|20250919|11:43:28|S|5|176.000000||
B|GOOGL|20250919|11:43:28|S|6|252.309000||
B|LNG|20250919|11:43:28|S|5|231.064600||
B|NVO|20250919|11:43:28|S|50|60.910000||
B|STEX|20250919|11:43:28|S|20|7.170000||
B|STLA|20250919|11:43:28|S|16|9.915000||
B|HUN|20250919|11:43:29|S|150|10.089500||
B|PLUG|20250919|11:43:29|S|500|2.123500||
B|AGMH|20250919|11:43:30|S|200|14.540000||
B|CRWV|20250919|11:43:30|S|3|124.030000||
B|DNN|20250919|11:43:30|S|90|2.640000||
B|ESPO|20250919|11:43:30|S|10|120.910000||
B|MU|20250919|11:43:30|S|25|161.420000||
B|TJX|20250919|11:43:30|S|50|139.650000||
B|ORCL|20250919|11:43:31|S|50|303.280000||
B|QSI|20250919|11:43:31|S|100|1.470000||
B|AMAT|20250919|11:43:32|S|100|189.126500||
B|LGL|20250919|11:43:32|S|100|7.180000||
B|EFSI|20250919|11:43:33|S|100|39.340000||
B|FMX|20250919|11:43:33|S|1|94.610000||
B|MCHI|20250919|11:43:33|S|300|64.637300||
B|OPEN|20250919|11:43:33|S|30|9.415000||
B|QS|20250919|11:43:33|S|1836|13.040000||
B|B|20250919|11:43:34|S|200|32.725000||
B|CAT|20250919|11:43:34|S|5|463.588600||
B|CRCL|20250919|11:43:34|S|75|140.868700||
B|HIMS|20250919|11:43:34|S|85|58.270000||
B|TYL|20250919|11:43:34|S|6|531.840000||
B|AAL|20250919|11:43:35|S|2000|12.390000||
B|RGTI|20250919|11:43:35|S|100|27.305000||
B|ASTS|20250919|11:43:36|S|100|44.490000||
B|HUT|20250919|11:43:36|S|1|36.300000||
B|ULTY|20250919|11:43:36|S|1|5.660000||
B|USFR|20250919|11:43:36|S|91|50.375000||
B|USFR|20250919|11:43:36|S|100|50.375000||
B|UVIX|20250919|11:43:36|S|100|10.205000||
B|Z|20250919|11:43:36|S|24|87.456600||
B|ZTS|20250919|11:43:36|S|7|145.714600||
B|ZTS|20250919|11:43:36|S|9|145.714600||
B|EWZ|20250919|11:43:37|S|20|30.869300||
B|PEP|20250919|11:43:37|S|1|140.790000||
B|PEP|20250919|11:43:37|S|4|140.790000||
B|JOBY|20250919|11:43:38|S|17|15.460000||
B|TSLA|20250919|11:43:38|S|50|424.330000||
B|AVGO|20250919|11:43:39|S|25|343.749200||
B|FUBO|20250919|11:43:39|S|100|4.425000||
B|GOOGL|20250919|11:43:39|S|1|252.279300||
B|IONQ|20250919|11:43:39|S|10|69.565000||
B|KO|20250919|11:43:39|S|26|66.250700||
B|PAM|20250919|11:43:39|S|68|56.040000||
B|PAM|20250919|11:43:39|S|200|56.040000||
B|SYM|20250919|11:43:39|S|100|56.000000||
B|TMF|20250919|11:43:39|S|200|40.055000||
B|AVAV|20250919|11:43:40|S|10|284.230000||
B|CAH|20250919|11:43:40|S|1|149.390000||
B|EWZ|20250919|11:43:40|S|1|30.867500||
B|GGAL|20250919|11:43:40|S|100|26.308000||
B|GGAL|20250919|11:43:40|S|400|26.300000||
B|JPM|20250919|11:43:40|S|4|312.080000||
B|NKE|20250919|11:43:40|S|8|70.980000||
B|NU|20250919|11:43:40|S|12|16.140700||
B|RKLX|20250919|11:43:40|S|100|86.370000||
B|RKLX|20250919|11:43:40|S|200|86.370000||
B|SNOW|20250919|11:43:40|S|99|227.751900||
B|TSLL|20250919|11:43:40|S|51|19.475000||
B|HD|20250919|11:43:41|S|100|417.310000||
B|SOXL|20250919|11:43:41|S|50|32.455000||
B|STX|20250919|11:43:41|S|1|218.844800||
B|RGEN|20250919|11:43:42|S|7|124.620000||
B|BILL|20250919|11:43:43|S|42|52.880000||
B|GRAB|20250919|11:43:43|S|810|6.395000||
B|MAR|20250919|11:43:43|S|4|265.330000||
B|SLV|20250919|11:43:43|S|200|38.785000||
B|TEM|20250919|11:43:43|S|100|89.050000||
B|TSLA|20250919|11:43:43|S|1|424.370000||
B|AMD|20250919|11:43:44|S|5|156.729100||
B|MSTU|20250919|11:43:44|S|20|5.290000||
B|SOXL|20250919|11:43:44|S|110|32.455000||
B|ETHE|20250919|11:43:45|S|60|36.895000||
B|RKLB|20250919|11:43:45|S|20|47.850000||
B|SNOW|20250919|11:43:45|S|15|227.720000||
B|IONQ|20250919|11:43:46|S|5|69.459000||
B|PSKY|20250919|11:43:46|S|100|18.165000||
B|SPY|20250919|11:43:46|S|23|661.220000||
B|VT|20250919|11:43:46|S|10|137.095000||
B|BMNR|20250919|11:43:47|S|20|60.355000||
B|MS|20250919|11:43:47|S|42|159.020000||
B|SCHL|20250919|11:43:47|S|200|24.400000||
B|SPLG|20250919|11:43:47|S|18|78.019300||
B|PLUG|20250919|11:43:48|S|100|2.130000||
B|SPY|20250919|11:43:48|S|5|661.210000||
B|SPY|20250919|11:43:48|S|100|661.211200||
B|CJET|20250919|11:43:49|S|50|0.299600||
B|NEM|20250919|11:43:49|S|6|81.329100||
B|NVDA|20250919|11:43:49|S|100|176.230000||
B|OKLL|20250919|11:43:49|S|100|79.350000||
B|OKLL|20250919|11:43:49|S|100|79.360000||
B|PLTR|20250919|11:43:49|S|70|182.670000||
B|QBTS|20250919|11:43:49|S|1|24.830000||
B|SOXL|20250919|11:43:49|S|20|32.455000||
B|TMF|20250919|11:43:49|S|305|40.060000||
B|AGMH|20250919|11:43:50|S|4|14.500000||
B|GGAL|20250919|11:43:50|S|100|26.308000||
B|MFC|20250919|11:43:50|S|106|31.885000||
B|MO|20250919|11:43:50|S|1|64.510700||
B|VOE|20250919|11:43:50|S|3|172.500000||
B|CPRI|20250919|11:43:51|S|100|20.769100||
B|RGTI|20250919|11:43:51|S|11|27.255000||
B|RGTI|20250919|11:43:51|S|89|27.255000||
B|CRML|20250919|11:43:52|S|200|7.070000||
B|GGAL|20250919|11:43:52|S|42|26.304000||
B|SYM|20250919|11:43:52|S|100|56.110000||
B|BKCH|20250919|11:43:53|S|1|81.950000||
B|NAOV|20250919|11:43:53|S|10|7.180000||
B|NVO|20250919|11:43:53|S|10|60.869300||
B|ORC|20250919|11:43:53|S|249|6.975000||
B|RKLB|20250919|11:43:53|S|5|47.840000||
B|SMR|20250919|11:43:53|S|5|43.840000||
B|TSLL|20250919|11:43:53|S|200|19.485000||
B|OKLO|20250919|11:43:54|S|82|124.360000||
B|OPEN|20250919|11:43:54|S|500|9.395000||
B|RGTI|20250919|11:43:54|S|220|27.265000||
B|TAP|20250919|11:43:54|S|10|46.785000||
B|AMAT|20250919|11:43:55|S|100|189.157300||
B|ETHA|20250919|11:43:55|S|800|33.885000||
B|EWZ|20250919|11:43:55|S|4|30.869300||
B|HD|20250919|11:43:55|S|100|417.363500||
B|NVOX|20250919|11:43:55|S|1100|4.295000||
B|NVDA|20250919|11:43:56|S|100|176.245000||
B|QTWO|20250919|11:43:56|S|31|80.500000||
B|CRM|20250919|11:43:57|S|9|243.860000||
B|HIMS|20250919|11:43:57|S|140|58.265000||
B|KO|20250919|11:43:57|S|8|66.240700||
B|MLI|20250919|11:43:57|S|5|99.130000||
B|RGTI|20250919|11:43:57|S|89|27.265000||
B|NUE|20250919|11:43:58|S|8|133.340000||
B|OPEN|20250919|11:43:58|S|100|9.395000||
B|CASK|20250919|11:43:59|S|10000|0.540000||
B|ETHA|20250919|11:43:59|S|100|33.885000||
B|ETHA|20250919|11:43:59|S|400|33.890000||
B|ETHA|20250919|11:43:59|S|800|33.885000||
B|INTC|20250919|11:43:59|S|90|30.105000||
B|OCGN|20250919|11:43:59|S|50|1.340100||
B|TSLA|20250919|11:43:59|S|100|424.421700||
B|GGAL|20250919|11:44:00|S|100|26.300000||
B|HOOD|20250919|11:44:00|S|100|123.080000||
B|JBLU|20250919|11:44:00|S|400|4.945000||
B|KO|20250919|11:44:00|S|1|66.240700||
B|STEX|20250919|11:44:00|S|20|7.170000||
B|VXUS|20250919|11:44:00|S|5|73.074900||
B|ZTS|20250919|11:44:00|S|4|145.696200||
B|AAPL|20250919|11:44:01|S|10|242.609000||
B|CARR|20250919|11:44:01|S|16|60.609100||
B|CSCO|20250919|11:44:01|S|1|67.669300||
B|JMIA|20250919|11:44:01|S|100|11.920000||
B|NVDG|20250919|11:44:01|S|100|17.995000||
B|OSTX|20250919|11:44:01|S|7|2.240000||
B|QQQ|20250919|11:44:01|S|200|596.810000||
B|AAPL|20250919|11:44:02|S|21|242.628800||
B|ALAB|20250919|11:44:02|S|30|236.770000||
B|BNC|20250919|11:44:02|S|22|10.730000||
B|BTG|20250919|11:44:02|S|400|4.445000||
B|UVXY|20250919|11:44:02|S|100|10.610000||
B|ZTO|20250919|11:44:02|S|114|18.725000||
B|AMZN|20250919|11:44:03|S|42|233.135000||
B|AVGO|20250919|11:44:03|S|1|343.620000||
B|KO|20250919|11:44:03|S|5|66.240700||
B|TSLA|20250919|11:44:03|S|47|424.760000||
B|ADAP|20250919|11:44:04|S|1789|0.147100||
B|AGMH|20250919|11:44:04|S|100|14.366000||
B|CRM|20250919|11:44:04|S|3|243.860000||
B|KO|20250919|11:44:04|S|12|66.240700||
B|KO|20250919|11:44:04|S|26|66.240700||
B|NCT|20250919|11:44:04|S|99|1.430000||
B|PLTR|20250919|11:44:04|S|40|182.650000||
B|AGMH|20250919|11:44:05|S|300|14.370000||
B|ETHA|20250919|11:44:05|S|100|33.885000||
B|INVZ|20250919|11:44:05|S|298|2.005000||
B|KO|20250919|11:44:05|S|97|66.240700||
B|KO|20250919|11:44:05|S|201|66.240700||
B|SFL|20250919|11:44:05|S|100|7.889300||
B|SFL|20250919|11:44:05|S|100|7.890000||
B|SFL|20250919|11:44:05|S|100|7.890000||
B|AG|20250919|11:44:06|S|2831|10.395000||
B|HACK|20250919|11:44:06|S|5|87.209700||
B|PLTR|20250919|11:44:06|S|100|182.680000||
B|AMCR|20250919|11:44:07|S|920|8.304500||
B|CRCL|20250919|11:44:07|S|400|140.895000||
B|DOYU|20250919|11:44:07|S|300|7.640000||
B|OPEN|20250919|11:44:07|S|1000|9.390700||
B|ANET|20250919|11:44:08|S|78|148.160000||
B|META|20250919|11:44:08|S|5|775.190000||
B|SPYI|20250919|11:44:08|S|500|52.485000||
B|BIIB|20250919|11:44:09|S|1|142.920000||
B|HOOD|20250919|11:44:09|S|70|123.130000||
B|MXL|20250919|11:44:09|S|300|16.290000||
B|SEDG|20250919|11:44:09|S|20|35.795000||
B|SPMC|20250919|11:44:09|S|76|17.570000||
B|UPS|20250919|11:44:09|S|10|84.323500||
B|AMD|20250919|11:44:10|S|2|156.725000||
B|AVGO|20250919|11:44:10|S|55|343.750000||
B|BABA|20250919|11:44:10|S|21|164.270000||
B|GGAL|20250919|11:44:10|S|200|26.300000||
B|PFE|20250919|11:44:10|S|440|23.885000||
B|TSLA|20250919|11:44:10|S|25|424.775000||
B|AMD|20250919|11:44:11|S|40|156.725000||
B|ASTS|20250919|11:44:11|S|55|44.480500||
B|BAC|20250919|11:44:12|S|40|52.270000||
B|GLXY|20250919|11:44:12|S|20|32.510000||
B|PLTR|20250919|11:44:12|S|5|182.730000||
B|PLTR|20250919|11:44:12|S|40|182.670000||
B|PLTS|20250919|11:44:12|S|300|5.340000||
B|TOL|20250919|11:44:12|S|75|139.850000||
B|TSLA|20250919|11:44:12|S|9|424.740000||
B|TSLL|20250919|11:44:12|S|196|19.510700||
B|WRBY|20250919|11:44:12|S|15|28.010000||
B|AFRM|20250919|11:44:13|S|15|90.920000||
B|ETHA|20250919|11:44:13|S|100|33.895000||
B|ETHA|20250919|11:44:13|S|2700|33.900000||
B|GGAL|20250919|11:44:13|S|100|26.280000||
B|TEM|20250919|11:44:13|S|200|89.120000||
B|TSLA|20250919|11:44:13|S|30|424.643400||
B|TSLL|20250919|11:44:13|S|100|19.499300||
B|TSM|20250919|11:44:13|S|100|263.570000||
B|VNET|20250919|11:44:13|S|20|9.510000||
B|ZOOZ|20250919|11:44:13|S|10|3.010000||
B|AVGO|20250919|11:44:14|S|100|343.847400||
B|CASK|20250919|11:44:14|S|100|0.532100||
B|CMCL|20250919|11:44:14|S|20|33.260000||
B|NKE|20250919|11:44:14|S|52|70.997500||
B|TEM|20250919|11:44:14|S|60|89.044400||
B|TEAM|20250919|11:44:15|S|10|169.080000||
B|ZM|20250919|11:44:15|S|48|84.600000||
B|ZM|20250919|11:44:15|S|100|84.600000||
B|ALAB|20250919|11:44:16|S|10|236.870000||
B|AMSC|20250919|11:44:16|S|100|61.440000||
B|AMSC|20250919|11:44:16|S|100|61.506800||
B|PAAS|20250919|11:44:16|S|140|35.805000||
B|PLTR|20250919|11:44:16|S|8|182.665000||
B|TSLA|20250919|11:44:16|S|10|424.605000||
B|VZ|20250919|11:44:16|S|30|43.585000||
B|ANET|20250919|11:44:17|S|75|148.170000||
B|GOOGL|20250919|11:44:17|S|51|252.420000||
B|MU|20250919|11:44:17|S|200|161.457000||
B|PAGS|20250919|11:44:17|S|4|10.469300||
B|TSLA|20250919|11:44:17|S|5|424.600000||
B|ALAB|20250919|11:44:18|S|100|236.610000||
B|HD|20250919|11:44:18|S|100|417.364100||
B|IONQ|20250919|11:44:18|S|100|69.430000||
B|IONQ|20250919|11:44:18|S|100|69.438000||
B|AI|20250919|11:44:19|S|100|17.775000||
B|IBIT|20250919|11:44:19|S|1|65.875000||
B|TSLA|20250919|11:44:19|S|15|424.590000||
B|ZTS|20250919|11:44:19|S|100|145.650000||
B|BBBY|20250919|11:44:20|S|7|9.475000||
B|GOOGL|20250919|11:44:20|S|3|252.400700||
B|GOOGL|20250919|11:44:20|S|8|252.400700||
B|HOND|20250919|11:44:20|S|400|13.255000||
B|NB|20250919|11:44:20|S|20|6.100000||
B|PLTR|20250919|11:44:20|S|8|182.650000||
B|RDDT|20250919|11:44:20|S|10|255.930000||
B|TCPC|20250919|11:44:20|S|100|6.565000||
B|AMAT|20250919|11:44:21|S|26|189.166300||
B|ARCX|20250919|11:44:21|S|28|14.840000||
B|PLTR|20250919|11:44:21|S|7|182.650000||
B|WULF|20250919|11:44:21|S|100|11.012500||
B|CRCL|20250919|11:44:22|S|12|140.860000||
B|RZLV|20250919|11:44:22|S|78|6.885000||
B|VNET|20250919|11:44:22|S|10|9.515000||
B|ZS|20250919|11:44:22|S|12|290.486800||
B|OPEN|20250919|11:44:23|S|2300|9.415000||
B|SNOW|20250919|11:44:23|S|84|227.630000||
B|NVDA|20250919|11:44:24|S|500|176.235000||
B|SGOV|20250919|11:44:24|S|320|100.615000||
B|WULF|20250919|11:44:24|S|10|11.010000||
B|AVGO|20250919|11:44:25|S|49|343.956800||
B|CRWV|20250919|11:44:25|S|552|123.690000||
B|HIMS|20250919|11:44:25|S|20|58.235000||
B|MSTU|20250919|11:44:25|S|446|5.290000||
B|PBR|20250919|11:44:25|S|8|12.590000||
B|TEL|20250919|11:44:25|S|50|215.410000||
B|ZTS|20250919|11:44:25|S|2|145.688700||
B|B|20250919|11:44:26|S|20|32.735000||
B|BREA|20250919|11:44:26|S|50|24.050000||
B|EWZ|20250919|11:44:26|S|1|30.867500||
B|IPAC|20250919|11:44:26|S|300|73.780000||
B|OKLO|20250919|11:44:26|S|183|124.130000||
B|TSLA|20250919|11:44:26|S|50|424.735000||
B|WSO|20250919|11:44:26|S|68|390.480000||
B|GOOGL|20250919|11:44:27|S|56|252.440000||
B|RDW|20250919|11:44:27|S|40|8.030000||
B|SCHW|20250919|11:44:27|S|375|93.429000||
B|THC|20250919|11:44:27|S|10|188.772500||
B|WRD|20250919|11:44:27|S|800|11.155000||
B|ZS|20250919|11:44:27|S|4|289.969900||
B|ZS|20250919|11:44:27|S|4|289.969900||
B|MDB|20250919|11:44:28|S|124|319.126900||
B|NU|20250919|11:44:28|S|240|16.140000||
B|Z|20250919|11:44:28|S|100|87.550000||
B|GOOGL|20250919|11:44:29|S|300|252.495000||
B|HOOD|20250919|11:44:29|S|1|123.170900||
B|HOOD|20250919|11:44:29|S|100|123.180000||
B|IBIT|20250919|11:44:29|S|140|65.885000||
B|EWZ|20250919|11:44:30|S|11|30.869300||
B|HOOD|20250919|11:44:30|S|100|123.180000||
B|MS|20250919|11:44:30|S|250|159.022200||
B|PFE|20250919|11:44:30|S|200|23.885000||
B|HOOD|20250919|11:44:31|S|125|123.170700||
B|QNTM|20250919|11:44:31|S|35|19.100000||
B|RR|20250919|11:44:31|S|300|4.515000||
B|SOXL|20250919|11:44:31|S|50|32.485000||
B|TSLA|20250919|11:44:31|S|9|424.690000||
B|CRDO|20250919|11:44:32|S|20|169.860000||
B|HOOD|20250919|11:44:32|S|11|123.180000||
B|INTC|20250919|11:44:32|S|200|30.105000||
B|OPRX|20250919|11:44:32|S|55|18.000000||
B|OSCR|20250919|11:44:32|S|23|19.315000||
B|TSLA|20250919|11:44:32|S|66|424.690000||
B|BRO|20250919|11:44:33|S|1|91.560000||
B|PLTR|20250919|11:44:33|S|5|182.885000||
B|ASMG|20250919|11:44:34|S|4|20.360000||
B|CONL|20250919|11:44:34|S|400|38.690000||
B|HD|20250919|11:44:34|S|13|417.360000||
B|HD|20250919|11:44:34|S|13|417.360000||
B|HD|20250919|11:44:34|S|100|417.350000||
B|HD|20250919|11:44:34|S|100|417.350000||
B|HD|20250919|11:44:34|S|100|417.350000||
B|HD|20250919|11:44:34|S|100|417.350000||
B|HD|20250919|11:44:34|S|100|417.350000||
B|HD|20250919|11:44:34|S|100|417.350000||
B|HD|20250919|11:44:34|S|100|417.350000||
B|MDB|20250919|11:44:34|S|30|319.080000||
B|MSTU|20250919|11:44:34|S|300|5.285000||
B|PFE|20250919|11:44:34|S|5|23.880700||
B|SLDB|20250919|11:44:34|S|20|5.190000||
B|ZTS|20250919|11:44:34|S|1|145.690400||
B|LASR|20250919|11:44:35|S|41|31.150000||
B|SMMT|20250919|11:44:35|S|1700|19.440000||
B|TSLL|20250919|11:44:35|S|25|19.505000||
B|VNOM|20250919|11:44:35|S|9|37.100000||
B|AGMH|20250919|11:44:36|S|10|14.720000||
B|ASTS|20250919|11:44:36|S|100|44.480000||
B|MSTR|20250919|11:44:36|S|100|339.735000||
B|OXM|20250919|11:44:36|S|50|44.401200||
B|RKLB|20250919|11:44:36|S|163|47.820000||
B|RKLB|20250919|11:44:36|S|1557|47.830000||
B|TSLL|20250919|11:44:36|S|25|19.505000||
B|AAPL|20250919|11:44:37|S|200|242.688600||
B|AGMH|20250919|11:44:37|S|10|14.660000||
B|DUOL|20250919|11:44:37|S|15|287.460000||
B|GDXJ|20250919|11:44:37|S|100|91.087500||
B|ORBS|20250919|11:44:37|S|400|13.020000||
B|SOXL|20250919|11:44:37|S|190|32.475000||
B|TSLA|20250919|11:44:37|S|55|424.676000||
B|AMSC|20250919|11:44:38|S|5|61.470000||
B|CRCL|20250919|11:44:38|S|100|140.930000||
B|ENTG|20250919|11:44:38|S|10|93.790000||
B|IBIT|20250919|11:44:38|S|1|65.855000||
B|ORCX|20250919|11:44:39|S|110|47.030000||
B|CRCL|20250919|11:44:40|S|100|140.905000||
B|FUN|20250919|11:44:40|S|20|22.700000||
B|PYPL|20250919|11:44:40|S|10|68.190000||
B|CONL|20250919|11:44:41|S|100|38.690000||
B|CRCL|20250919|11:44:41|S|20|140.940000||
B|GEV|20250919|11:44:41|S|50|603.149000||
B|MSTX|20250919|11:44:41|S|100|24.255000||
B|NVDA|20250919|11:44:41|S|10|176.249500||
B|TLT|20250919|11:44:41|S|30|88.840700||
B|BMNR|20250919|11:44:42|S|82|60.370000||
B|GOOG|20250919|11:44:42|S|145|252.900700||
B|SLV|20250919|11:44:42|S|100|38.800000||
B|UBER|20250919|11:44:42|S|1|97.770000||
B|VT|20250919|11:44:42|S|10|137.090000||
B|WRD|20250919|11:44:42|S|800|11.175000||
B|AMC|20250919|11:44:43|S|85|2.890000||
B|CIFR|20250919|11:44:43|S|20|12.389300||
B|CLSK|20250919|11:44:43|S|100|13.725000||
B|PGEN|20250919|11:44:43|S|700|3.710000||
B|SPY|20250919|11:44:43|S|100|661.205000||
B|ZS|20250919|11:44:43|S|10|289.993100||
B|AGMH|20250919|11:44:44|S|100|14.900000||
B|CRDO|20250919|11:44:44|S|6|169.790000||
B|OKLO|20250919|11:44:44|S|2|124.470000||
B|PLTR|20250919|11:44:44|S|5|183.035000||
B|PLTR|20250919|11:44:44|S|20|183.035000||
B|AGMH|20250919|11:44:45|S|65|14.890000||
B|AGMH|20250919|11:44:45|S|100|14.890000||
B|LEU|20250919|11:44:45|S|1|292.160000||
B|QUBT|20250919|11:44:45|S|5|22.320000||
B|SPOT|20250919|11:44:45|S|1|732.790000||
B|AAPL|20250919|11:44:46|S|2|242.690000||
B|MU|20250919|11:44:46|S|30|161.458000||
B|SGOV|20250919|11:44:46|S|24|100.620000||
B|TGS|20250919|11:44:46|S|2|20.430000||
B|AMZN|20250919|11:44:47|S|10|233.188800||
B|EWZ|20250919|11:44:47|S|1000|30.865000||
B|JD|20250919|11:44:48|S|29|35.435000||
B|OPEN|20250919|11:44:48|S|5|9.425000||
B|PAGS|20250919|11:44:48|S|6|10.465000||
B|PFE|20250919|11:44:48|S|1|23.885000||
B|UNH|20250919|11:44:48|S|200|338.960000||
B|PTEN|20250919|11:44:49|S|85|5.290000||
B|TSLA|20250919|11:44:49|S|20|424.670000||
B|ZM|20250919|11:44:49|S|100|84.570000||
B|BIDU|20250919|11:44:50|S|100|137.145000||
B|GGG|20250919|11:44:50|S|59|84.690000||
B|QUBX|20250919|11:44:50|S|100|32.700000||
B|QUBX|20250919|11:44:50|S|100|32.700000||
B|TQQQ|20250919|11:44:50|S|1000|101.675000||
B|VUSB|20250919|11:44:50|S|1553|49.940000||
B|ZTS|20250919|11:44:51|S|100|145.700000||
B|BSET|20250919|11:44:52|S|100|16.220000||
B|EWZ|20250919|11:44:52|S|184|30.865000||
B|HOOD|20250919|11:44:52|S|141|123.128500||
B|MU|20250919|11:44:52|S|10|161.450000||
B|NVDA|20250919|11:44:52|S|100|176.220400||
B|OPEN|20250919|11:44:52|S|300|9.415000||
B|AGMH|20250919|11:44:53|S|6|14.850000||
B|AMD|20250919|11:44:53|S|50|156.728800||
B|FBTC|20250919|11:44:53|S|100|101.150000||
B|FIGR|20250919|11:44:53|S|28|41.919300||
B|OPEN|20250919|11:44:53|S|10|9.415000||
B|AMD|20250919|11:44:54|S|5|156.715000||
B|FEIM|20250919|11:44:54|S|20|30.650000||
B|PLTR|20250919|11:44:54|S|30|182.880000||
B|SEDG|20250919|11:44:54|S|10|35.730000||
B|STEX|20250919|11:44:54|S|20|7.240000||
B|TQQQ|20250919|11:44:54|S|1900|101.665000||
B|VIST|20250919|11:44:54|S|16|33.880000||
B|ZM|20250919|11:44:54|S|1|84.590000||
B|ZTO|20250919|11:44:54|S|100|18.725000||
B|GGLL|20250919|11:44:55|S|1|68.620000||
B|MU|20250919|11:44:55|S|2|161.460000||
B|NMRK|20250919|11:44:55|S|100|19.550000||
B|OKLO|20250919|11:44:55|S|3|124.240000||
B|OPEN|20250919|11:44:55|S|98|9.409300||
B|PAGS|20250919|11:44:55|S|12|10.465000||
B|STZ|20250919|11:44:55|S|1|131.960000||
B|TSLA|20250919|11:44:55|S|130|424.770000||
B|TSLA|20250919|11:44:55|S|175|424.820000||
B|BTCL|20250919|11:44:56|S|10|58.300000||
B|IQ|20250919|11:44:56|S|392|2.585000||
B|UPS|20250919|11:44:56|S|3|84.285000||
B|VT|20250919|11:44:56|S|10|137.075000||
B|BLSH|20250919|11:44:57|S|3|64.555000||
B|GOOG|20250919|11:44:57|S|400|252.815000||
B|GOOGL|20250919|11:44:57|S|400|252.359000||
B|SPY|20250919|11:44:57|S|9|661.130000||
B|T|20250919|11:44:57|S|1|29.085000||
B|TGL|20250919|11:44:57|S|100|1.225000||
B|AMZN|20250919|11:44:58|S|29|233.200900||
B|JD|20250919|11:44:58|S|28|35.435000||
B|MU|20250919|11:44:58|S|10|161.520000||
B|NWL|20250919|11:44:58|S|1082|5.640000||
B|SKM|20250919|11:44:58|S|100|21.850000||
B|TAP|20250919|11:44:58|S|30|46.729300||
B|AA|20250919|11:44:59|S|100|32.510000||
B|BKR|20250919|11:44:59|S|100|46.525000||
B|IDCC|20250919|11:44:59|S|8|335.360000||
B|ZTS|20250919|11:44:59|S|5|145.691500||
B|ZTS|20250919|11:44:59|S|7|145.717400||
B|AR|20250919|11:45:00|S|100|31.430000||
B|CAG|20250919|11:45:00|S|20|18.470000||
B|HOOD|20250919|11:45:00|S|30|123.115000||
B|NVYY|20250919|11:45:00|S|6|23.490900||
B|PLTR|20250919|11:45:00|S|10|182.935000||
B|WULF|20250919|11:45:00|S|100|11.012500||
B|GE|20250919|11:45:01|S|99|297.895300||
B|HRI|20250919|11:45:01|S|9|120.510000||
B|TGS|20250919|11:45:01|S|4|20.430000||
B|TSLQ|20250919|11:45:01|S|600|8.950000||
B|XRT|20250919|11:45:01|S|600|86.992000||
B|LNG|20250919|11:45:02|S|5|231.064600||
B|SPY|20250919|11:45:02|S|23|661.120000||
B|TSLL|20250919|11:45:02|S|9|19.515000||
B|AMZN|20250919|11:45:03|S|30|233.198800||
B|COIN|20250919|11:45:03|S|15|340.590000||
B|CRWV|20250919|11:45:03|S|10|123.680000||
B|SOUN|20250919|11:45:03|S|88|15.765000||
B|ZOOZ|20250919|11:45:03|S|100|3.070000||
B|AGMH|20250919|11:45:04|S|100|14.810000||
B|AGMH|20250919|11:45:04|S|398|14.820000||
B|BABA|20250919|11:45:04|S|10|164.230000||
B|BTU|20250919|11:45:04|S|60|22.300000||
B|BTU|20250919|11:45:04|S|100|22.302000||
B|IONQ|20250919|11:45:04|S|48|69.401400||
B|NVDA|20250919|11:45:04|S|1000|176.150000||
B|TSLL|20250919|11:45:04|S|100|19.505000||
B|TSLL|20250919|11:45:04|S|800|19.509200||
B|COPX|20250919|11:45:05|S|200|53.320000||
B|AGMH|20250919|11:45:06|S|500|14.820000||
B|ARKF|20250919|11:45:06|S|1|57.568800||
B|MCHI|20250919|11:45:06|S|1|64.655000||
B|PFE|20250919|11:45:06|S|21|23.895000||
B|TSM|20250919|11:45:06|S|170|263.560000||
B|TSM|20250919|11:45:06|S|330|263.570000||
B|WFC|20250919|11:45:06|S|100|83.955100||
B|AMD|20250919|11:45:07|S|400|156.706600||
B|HIMS|20250919|11:45:07|S|9|58.151000||
B|TQQQ|20250919|11:45:07|S|30|101.635000||
B|UVIX|20250919|11:45:07|S|400|10.235000||
B|ZTS|20250919|11:45:07|S|4|145.716500||
B|AEHR|20250919|11:45:08|S|30|30.200000||
B|AMD|20250919|11:45:08|S|50|156.702000||
B|ARMG|20250919|11:45:08|S|525|11.390000||
B|BMNR|20250919|11:45:08|S|2|60.335000||
B|TSLA|20250919|11:45:08|S|8|424.775000||
B|CRCL|20250919|11:45:09|S|10|140.779000||
B|CRCL|20250919|11:45:09|S|100|140.730000||
B|KGC|20250919|11:45:09|S|300|23.199300||
B|PLTR|20250919|11:45:09|S|1|182.870000||
B|STLA|20250919|11:45:09|S|100|9.925000||
B|CRWV|20250919|11:45:10|S|50|123.690000||
B|HWM|20250919|11:45:10|S|200|189.740000||
B|HWM|20250919|11:45:10|S|200|189.860000||
B|HWM|20250919|11:45:10|S|400|189.745000||
B|LNG|20250919|11:45:10|S|1|230.940000||
B|OPEN|20250919|11:45:10|S|1000|9.409300||
B|SMMT|20250919|11:45:10|S|300|19.470000||
B|TSLA|20250919|11:45:10|S|100|424.622000||
B|AGMH|20250919|11:45:11|S|100|14.122000||
B|DE|20250919|11:45:11|S|4|468.990000||
B|DIS|20250919|11:45:11|S|4|112.099000||
B|QBTS|20250919|11:45:11|S|10|24.867500||
B|SPYI|20250919|11:45:11|S|52|52.475000||
B|UPST|20250919|11:45:11|S|30|67.990000||
B|ZM|20250919|11:45:11|S|5|84.620000||
B|AMAT|20250919|11:45:12|S|100|189.110000||
B|FUTU|20250919|11:45:12|S|77|176.600000||
B|QUBT|20250919|11:45:12|S|100|22.305000||
B|SPY|20250919|11:45:12|S|100|661.075000||
B|T|20250919|11:45:12|S|1|29.085000||
B|TSLA|20250919|11:45:12|S|10|424.600000||
B|TSLA|20250919|11:45:12|S|50|424.630000||
B|TSLA|20250919|11:45:12|S|200|424.630000||
B|AAPL|20250919|11:45:13|S|1|242.679300||
B|ADAP|20250919|11:45:13|S|500|0.148001||
B|AMD|20250919|11:45:13|S|41|156.640000||
B|CONY|20250919|11:45:13|S|180|6.985000||
B|MU|20250919|11:45:13|S|1260|161.510000||
B|PLTR|20250919|11:45:13|S|100|182.780000||
B|Z|20250919|11:45:13|S|100|87.472300||
B|BWXT|20250919|11:45:14|S|100|173.970000||
B|CRCL|20250919|11:45:14|S|1|140.600000||
B|CVX|20250919|11:45:14|S|6|155.860000||
B|QSI|20250919|11:45:14|S|10|1.460000||
B|TSLL|20250919|11:45:14|S|100|19.495100||
B|BHFAN|20250919|11:45:15|S|99|14.320000||
B|ENVX|20250919|11:45:15|S|500|9.955000||
B|VOO|20250919|11:45:15|S|2|609.525000||
B|ADBE|20250919|11:45:16|S|5|363.880000||
B|GOOG|20250919|11:45:16|S|20|252.858800||
B|LLY|20250919|11:45:16|S|1|759.560000||
B|PLUG|20250919|11:45:16|S|600|2.125000||
B|V|20250919|11:45:16|S|5|340.116500||
B|Z|20250919|11:45:16|S|100|87.472300||
B|BABA|20250919|11:45:17|S|13|164.295000||
B|ORCX|20250919|11:45:17|S|200|46.810000||
B|ZTS|20250919|11:45:17|S|1|145.685300||
B|CRWV|20250919|11:45:18|S|900|123.610000||
B|HIMS|20250919|11:45:18|S|70|58.105000||
B|TSLL|20250919|11:45:18|S|200|19.499300||
B|Z|20250919|11:45:18|S|200|87.510000||
B|AMD|20250919|11:45:19|S|50|156.620000||
B|AMD|20250919|11:45:19|S|80|156.621000||
B|DK|20250919|11:45:19|S|38|31.505000||
B|FUTU|20250919|11:45:19|S|80|176.630000||
B|SCHD|20250919|11:45:19|S|213|27.290000||
B|TSLA|20250919|11:45:19|S|76|424.710000||
B|TSM|20250919|11:45:19|S|47|263.635000||
B|ZOOZ|20250919|11:45:19|S|200|3.070000||
B|AAPL|20250919|11:45:20|S|100|242.580000||
B|CJET|20250919|11:45:20|S|19|0.282500||
B|FUTU|20250919|11:45:20|S|77|176.630000||
B|TSLA|20250919|11:45:20|S|710|424.650000||
B|AGNC|20250919|11:45:21|S|400|9.965000||
B|ENPH|20250919|11:45:21|S|600|38.360000||
B|FUTU|20250919|11:45:21|S|18|176.745000||
B|JD|20250919|11:45:21|S|2|35.429300||
B|LEU|20250919|11:45:21|S|2|292.230000||
B|OKLO|20250919|11:45:21|S|10|123.810000||
B|ZTS|20250919|11:45:21|S|100|145.650000||
B|WRD|20250919|11:45:22|S|300|11.240000||
B|WU|20250919|11:45:23|S|18|8.185000||
B|FDS|20250919|11:45:24|S|50|290.470000||
B|FUTU|20250919|11:45:24|S|190|176.820000||
B|IBM|20250919|11:45:24|S|19|264.940000||
B|AGMH|20250919|11:45:25|S|500|14.310000||
B|FWRD|20250919|11:45:25|S|200|26.070000||
B|QMCO|20250919|11:45:25|S|100|11.140500||
B|YANG|20250919|11:45:25|S|50|21.815000||
B|TQQQ|20250919|11:45:26|S|400|101.665000||
B|TSLA|20250919|11:45:26|S|200|424.795000||
B|AMZN|20250919|11:45:27|S|7|233.225000||
B|BBAR|20250919|11:45:27|S|140|8.070000||
B|FUTU|20250919|11:45:27|S|124|176.775000||
B|INTU|20250919|11:45:27|S|2|686.973100||
B|ISRG|20250919|11:45:27|S|2|437.760000||
B|NVDA|20250919|11:45:27|S|500|176.212500||
B|PAAS|20250919|11:45:27|S|3|35.829300||
B|ADAP|20250919|11:45:28|S|500|0.148400||
B|AGMH|20250919|11:45:28|S|25|14.320000||
B|APD|20250919|11:45:28|S|5|290.510000||
B|SHOP|20250919|11:45:28|S|4|153.750000||
B|TSLL|20250919|11:45:28|S|511|19.520000||
B|ZOOZ|20250919|11:45:28|S|100|3.080000||
B|ZOOZ|20250919|11:45:28|S|100|3.080000||
B|AEM|20250919|11:45:29|S|10|159.390000||
B|FUTU|20250919|11:45:29|S|60|176.780000||
B|OKLO|20250919|11:45:29|S|8|124.085000||
B|SPHQ|20250919|11:45:29|S|5|73.048200||
B|CRSP|20250919|11:45:30|S|50|62.970000||
B|GRBK|20250919|11:45:30|S|10|71.350000||
B|IONQ|20250919|11:45:30|S|100|69.510000||
B|LLY|20250919|11:45:30|S|1|759.661000||
B|PFE|20250919|11:45:31|S|5|23.890000||
B|VIK|20250919|11:45:31|S|100|61.920000||
B|GOOG|20250919|11:45:32|S|400|252.932700||
B|PLTR|20250919|11:45:32|S|50|182.970000||
B|SMR|20250919|11:45:32|S|50|43.730000||
B|TGS|20250919|11:45:32|S|4|20.415000||
B|CRCL|20250919|11:45:33|S|100|140.545000||
B|CRWV|20250919|11:45:33|S|10|123.645000||
B|PH|20250919|11:45:33|S|30|749.250000||
B|PTIR|20250919|11:45:33|S|100|32.770000||
B|PTIR|20250919|11:45:33|S|200|32.770000||
B|PTIR|20250919|11:45:33|S|200|32.770000||
B|QS|20250919|11:45:33|S|25|12.985000||
B|APP|20250919|11:45:34|S|8|620.950000||
B|BBAI|20250919|11:45:34|S|400|6.415000||
B|MO|20250919|11:45:34|S|54|64.510700||
B|SOFI|20250919|11:45:34|S|1|28.895000||
B|TCOM|20250919|11:45:34|S|30|78.140000||
B|TSLA|20250919|11:45:34|S|23|424.855000||
B|AGMH|20250919|11:45:35|S|10|14.250000||
B|MSTX|20250919|11:45:35|S|90|24.285000||
B|PTIR|20250919|11:45:35|S|200|32.780000||
B|UNH|20250919|11:45:35|S|15|339.050000||
B|HIMS|20250919|11:45:36|S|1400|58.079800||
B|JOBY|20250919|11:45:36|S|100|15.455000||
B|TSLA|20250919|11:45:36|S|12|424.785000||
B|FUTU|20250919|11:45:37|S|470|176.680000||
B|IBKR|20250919|11:45:37|S|100|64.330000||
B|RAYA|20250919|11:45:37|S|300|0.059401||
B|SOS|20250919|11:45:37|S|10|1.855000||
B|ZIM|20250919|11:45:37|S|20|14.485000||
B|CLM|20250919|11:45:38|S|100|8.195000||
B|OPEN|20250919|11:45:38|S|400|9.429300||
B|QBTS|20250919|11:45:38|S|200|24.885000||
B|YAAS|20250919|11:45:38|S|1256|0.135900||
B|ZTS|20250919|11:45:38|S|2|145.662800||
B|AGMH|20250919|11:45:39|S|65|14.250000||
B|ET|20250919|11:45:39|S|300|17.315000||
B|PFE|20250919|11:45:39|S|200|23.885000||
B|PRCT|20250919|11:45:39|S|50|37.300000||
B|TCOM|20250919|11:45:39|S|10|78.140000||
B|CONY|20250919|11:45:40|S|100|6.980000||
B|CRCL|20250919|11:45:40|S|20|140.560000||
B|NVTS|20250919|11:45:40|S|558|6.670000||
B|ONDS|20250919|11:45:40|S|120|6.690000||
B|SBET|20250919|11:45:40|S|500|17.415000||
B|TWLO|20250919|11:45:40|S|4|106.620000||
B|EWZ|20250919|11:45:41|S|97|30.869300||
B|SERV|20250919|11:45:41|S|100|14.180000||
B|STUB|20250919|11:45:41|S|178|19.205000||
B|STUB|20250919|11:45:41|S|500|19.205000||
B|UPST|20250919|11:45:41|S|50|67.730000||
B|CPRT|20250919|11:45:42|S|5|46.119300||
B|DNN|20250919|11:45:42|S|1|2.640000||
B|NVO|20250919|11:45:42|S|6|60.830000||
B|OPEN|20250919|11:45:42|S|9|9.429300||
B|TSLA|20250919|11:45:42|S|30|424.780000||
B|TSLL|20250919|11:45:42|S|143|19.520000||
B|Z|20250919|11:45:42|S|100|87.480000||
B|ARKK|20250919|11:45:43|S|100|84.400000||
B|ARKK|20250919|11:45:43|S|200|84.405000||
B|CRML|20250919|11:45:43|S|20|7.040000||
B|ETHU|20250919|11:45:43|S|100|153.360000||
B|FUTU|20250919|11:45:43|S|105|176.730000||
B|HMC|20250919|11:45:43|S|1|33.305000||
B|TQQQ|20250919|11:45:43|S|300|101.652500||
B|ULTY|20250919|11:45:43|S|90|5.660000||
B|XPEV|20250919|11:45:43|S|25|21.539300||
B|YAAS|20250919|11:45:43|S|2|0.135950||
B|AMZN|20250919|11:45:44|S|20|233.228800||
B|NEE|20250919|11:45:44|S|150|70.780000||
B|SEAT|20250919|11:45:44|S|27|16.480000||
B|AI|20250919|11:45:45|S|50|17.769100||
B|BMNR|20250919|11:45:45|S|50|60.270000||
B|DVY|20250919|11:45:45|S|35|139.940000||
B|MSI|20250919|11:45:45|S|25|472.139000||
B|AGMH|20250919|11:45:46|S|9|14.150000||
B|FUTU|20250919|11:45:46|S|100|176.750000||
B|JD|20250919|11:45:46|S|9|35.429300||
B|TSLA|20250919|11:45:47|S|10|424.860000||
B|ZM|20250919|11:45:47|S|19|84.680000||
B|MSFT|20250919|11:45:48|S|10|511.700000||
B|TSLA|20250919|11:45:48|S|100|424.785000||
B|FUTU|20250919|11:45:49|S|51|176.763300||
B|IONQ|20250919|11:45:49|S|30|69.515000||
B|JOBY|20250919|11:45:49|S|25|15.439300||
B|MSTR|20250919|11:45:49|S|1|340.094600||
B|SNAP|20250919|11:45:49|S|25|8.190000||
B|ZOOZ|20250919|11:45:49|S|100|3.070000||
B|MU|20250919|11:45:50|S|10|161.530000||
B|RBLX|20250919|11:45:50|S|20|135.565300||
B|NVDA|20250919|11:45:51|S|100|176.225000||
B|ADAP|20250919|11:45:52|E|50|0.151100||
B|CART|20250919|11:45:52|S|40|43.230000||
B|HIMS|20250919|11:45:52|S|50|58.060000||
B|SERV|20250919|11:45:52|S|200|14.180000||
B|SOFI|20250919|11:45:52|S|1|28.885000||
B|SPHR|20250919|11:45:52|S|150|59.640000||
B|SPHR|20250919|11:45:52|S|600|59.600000||
B|TSLA|20250919|11:45:52|S|92|424.845000||
B|TSLA|20250919|11:45:52|S|200|424.881200||
B|C|20250919|11:45:53|S|400|102.295000||
B|FNDX|20250919|11:45:53|S|795|26.219800||
B|MSFT|20250919|11:45:53|S|1|511.710000||
B|V|20250919|11:45:53|S|2|339.985000||
B|AGMH|20250919|11:45:54|S|500|13.910000||
B|ASTS|20250919|11:45:54|S|200|44.550000||
B|CRWV|20250919|11:45:54|S|65|123.530000||
B|EWZ|20250919|11:45:55|S|70|30.860000||
B|EWZ|20250919|11:45:55|S|1000|30.865000||
B|META|20250919|11:45:55|S|33|775.187200||
B|CAH|20250919|11:45:56|S|10|149.415000||
B|GCL|20250919|11:45:56|S|100|2.900000||
B|NKTR|20250919|11:45:57|S|50|57.150000||
B|TSLA|20250919|11:45:57|S|20|424.870000||
B|AUGO|20250919|11:45:58|S|300|30.780000||
B|CFG|20250919|11:45:58|S|9|53.294700||
B|GOOG|20250919|11:45:58|S|100|252.957400||
B|QBTS|20250919|11:45:58|S|100|24.929300||
B|TSLA|20250919|11:45:58|S|10|424.860000||
B|AGMH|20250919|11:45:59|S|100|13.970000||
B|CECO|20250919|11:45:59|S|25|49.540000||
B|ORCL|20250919|11:45:59|S|22|302.375000||
B|TEVA|20250919|11:45:59|S|200|18.315000||
B|FIGR|20250919|11:46:00|S|100|41.945000||
B|NVDA|20250919|11:46:00|S|2|176.200700||
B|CRCL|20250919|11:46:01|S|1|140.350000||
B|PGR|20250919|11:46:01|S|14|242.630000||
B|QUBT|20250919|11:46:01|S|150|22.490000||
B|UNH|20250919|11:46:01|S|1|338.845500||
B|WOLF|20250919|11:46:01|S|100|2.260000||
B|WRD|20250919|11:46:01|S|100|11.300000||
B|GLD|20250919|11:46:02|S|10|337.797500||
B|HWM|20250919|11:46:02|S|52|189.840000||
B|NIO|20250919|11:46:02|S|630|7.435000||
B|BLX|20250919|11:46:03|S|10|47.210000||
B|NVO|20250919|11:46:03|S|740|60.800900||
B|PLTR|20250919|11:46:03|S|173|182.980000||
B|UNH|20250919|11:46:03|S|3|338.783200||
B|VOO|20250919|11:46:03|S|17|609.505000||
B|ALAB|20250919|11:46:04|S|5|236.315000||
B|AMRC|20250919|11:46:04|S|50|30.535000||
B|EAT|20250919|11:46:04|S|1|134.170000||
B|RGLD|20250919|11:46:04|S|1|190.120000||
B|APP|20250919|11:46:05|S|1|620.390000||
B|ETHU|20250919|11:46:05|S|200|153.220000||
B|MANH|20250919|11:46:05|S|12|214.980000||
B|MMC|20250919|11:46:05|S|5|196.660000||
B|SPOT|20250919|11:46:05|S|1|733.500000||
B|TSAT|20250919|11:46:05|S|100|24.520000||
B|UNH|20250919|11:46:05|S|19|338.660000||
B|WOLF|20250919|11:46:05|S|100|2.260000||
B|ARVN|20250919|11:46:06|S|100|7.770000||
B|ZS|20250919|11:46:06|S|31|290.549900||
B|AAPL|20250919|11:46:07|S|100|242.528800||
B|IOT|20250919|11:46:07|S|210|39.945000||
B|MSTX|20250919|11:46:07|S|105|24.265000||
B|PLTR|20250919|11:46:07|S|68|182.881000||
B|PLUG|20250919|11:46:07|S|100|2.125000||
B|VERI|20250919|11:46:07|S|300|5.195000||
B|ZM|20250919|11:46:07|S|1|84.710000||
B|CRCL|20250919|11:46:08|S|10|140.410000||
B|MU|20250919|11:46:08|S|35|161.580000||
B|SHLS|20250919|11:46:08|S|500|7.650000||
B|TSLA|20250919|11:46:08|S|281|424.715000||
B|AGMH|20250919|11:46:09|S|196|13.839000||
B|AGMH|20250919|11:46:09|S|1000|13.876400||
B|SPY|20250919|11:46:09|S|94|661.050000||
B|DAVE|20250919|11:46:10|S|10|234.160000||
B|LASE|20250919|11:46:10|S|500|4.240000||
B|OXY|20250919|11:46:11|S|100|46.229300||
B|SGOV|20250919|11:46:11|S|14|100.620000||
B|SOFI|20250919|11:46:11|S|5|28.865000||
B|HIMS|20250919|11:46:12|S|100|57.950000||
B|NVO|20250919|11:46:12|S|10|60.769000||
B|PLUG|20250919|11:46:12|S|100|2.130000||
B|SOXL|20250919|11:46:12|S|100|32.475000||
B|RGTX|20250919|11:46:13|S|70|129.420000||
B|TSM|20250919|11:46:13|S|165|263.690000||
B|TSM|20250919|11:46:13|S|464|263.700000||
B|ASTX|20250919|11:46:14|S|100|22.710000||
B|CCL|20250919|11:46:14|S|43|30.605000||
B|GOOGL|20250919|11:46:15|S|1|252.503600||
B|RELI|20250919|11:46:15|S|100|0.746100||
B|SEZL|20250919|11:46:15|S|50|91.080000||
B|TSLA|20250919|11:46:15|S|100|424.645000||
B|TSLA|20250919|11:46:15|S|100|424.680000||
B|WOLF|20250919|11:46:15|S|121|2.245000||
B|BIDU|20250919|11:46:16|S|50|137.260000||
B|QS|20250919|11:46:16|S|461|13.005000||
B|TQQQ|20250919|11:46:16|S|15|101.635000||
B|CLS|20250919|11:46:17|S|20|245.290000||
B|EWZ|20250919|11:46:17|S|25|30.869300||
B|IQ|20250919|11:46:17|S|200|2.585000||
B|O|20250919|11:46:17|S|50|59.365000||
B|RIOT|20250919|11:46:17|S|5|18.005000||
B|RXRX|20250919|11:46:17|S|50|4.890000||
B|FUTU|20250919|11:46:18|S|1|176.830000||
B|MAR|20250919|11:46:18|S|1|264.960000||
B|META|20250919|11:46:18|S|25|775.310000||
B|PLUG|20250919|11:46:18|S|100|2.130000||
B|AGMH|20250919|11:46:19|S|100|13.740000||
B|AGMH|20250919|11:46:19|S|100|13.750000||
B|AGMH|20250919|11:46:19|S|100|13.760000||
B|AMDL|20250919|11:46:19|S|35|9.725000||
B|CRWD|20250919|11:46:19|S|20|500.093500||
B|FUTU|20250919|11:46:19|S|400|176.825000||
B|NVDA|20250919|11:46:19|S|250|176.152500||
B|TEM|20250919|11:46:19|S|101|89.050000||
B|AGMH|20250919|11:46:20|S|300|13.730000||
B|CRDO|20250919|11:46:20|S|20|169.650000||
B|FUTU|20250919|11:46:20|S|13|176.810000||
B|OSTX|20250919|11:46:20|S|11|2.240000||
B|TGHL|20250919|11:46:20|S|200|2.140000||
B|TSLA|20250919|11:46:20|S|20|424.590000||
B|CRCL|20250919|11:46:21|S|4|140.035000||
B|CRCL|20250919|11:46:21|S|7|140.030000||
B|CRCL|20250919|11:46:21|S|43|140.000000||
B|CRF|20250919|11:46:21|S|120|7.975000||
B|FHN|20250919|11:46:21|S|5|23.085000||
B|SOXS|20250919|11:46:21|E|930|5.625100||
B|TSLA|20250919|11:46:21|S|250|424.582500||
B|ETH|20250919|11:46:22|S|2|42.130000||
B|ORLY|20250919|11:46:22|S|20|103.650000||
B|DAVE|20250919|11:46:23|S|43|235.620000||
B|SFL|20250919|11:46:23|S|5|7.889300||
B|FUTU|20250919|11:46:24|S|14|176.864600||
B|PLUG|20250919|11:46:24|S|100|2.125000||
B|QBTS|20250919|11:46:24|S|20|24.899300||
B|B|20250919|11:46:25|S|1|32.720000||
B|CM|20250919|11:46:25|S|200|81.219900||
B|CRCL|20250919|11:46:25|S|8|139.785000||
B|RGTI|20250919|11:46:25|S|50|27.415000||
B|AVGO|20250919|11:46:26|S|4|344.000000||
B|GLXY|20250919|11:46:26|S|1|32.459500||
B|SOFI|20250919|11:46:26|S|37|28.865000||
B|HMY|20250919|11:46:27|S|2|16.295000||
B|OKLL|20250919|11:46:27|S|5|79.150000||
B|QQQ|20250919|11:46:27|S|100|596.745000||
B|SCHG|20250919|11:46:27|S|159|31.825000||
B|EVER|20250919|11:46:28|S|500|24.880000||
B|HUT|20250919|11:46:28|S|60|36.360000||
B|HUT|20250919|11:46:28|S|240|36.360000||
B|MDB|20250919|11:46:28|S|80|319.140000||
B|RBRK|20250919|11:46:28|S|10|79.350000||
B|ASTS|20250919|11:46:29|S|100|44.505000||
B|VUG|20250919|11:46:29|S|3|477.840000||
B|ALAB|20250919|11:46:30|S|1|236.100000||
B|NBIS|20250919|11:46:30|S|1|94.870000||
B|NBIS|20250919|11:46:30|S|100|94.870000||
B|SMCI|20250919|11:46:30|S|100|45.640000||
B|AGMH|20250919|11:46:31|S|100|13.690000||
B|HIVE|20250919|11:46:31|S|4086|3.755700||
B|SPY|20250919|11:46:31|S|100|661.030000||
B|ZTS|20250919|11:46:31|S|100|145.630000||
B|LWAY|20250919|11:46:32|S|150|26.170000||
B|YAAS|20250919|11:46:32|S|1577|0.137000||
B|AGMH|20250919|11:46:33|S|50|13.740000||
B|TSLA|20250919|11:46:33|S|400|424.610000||
B|U|20250919|11:46:33|S|2|45.800000||
B|IVV|20250919|11:46:34|S|1|664.230000||
B|PLTR|20250919|11:46:34|S|50|182.845000||
B|RDDT|20250919|11:46:34|S|2|255.430000||
B|SOUN|20250919|11:46:34|S|1800|15.745000||
B|WM|20250919|11:46:34|S|20|217.340000||
B|ASTS|20250919|11:46:35|S|20|44.505000||
B|CCJ|20250919|11:46:35|S|300|84.900000||
B|ENPH|20250919|11:46:35|S|100|38.340000||
B|HOOD|20250919|11:46:35|S|100|123.107600||
B|KGC|20250919|11:46:35|S|63|23.185000||
B|RDDT|20250919|11:46:35|S|20|255.430000||
B|VRT|20250919|11:46:35|S|1|141.170000||
B|DDOG|20250919|11:46:36|S|1|136.670000||
B|HOOD|20250919|11:46:36|S|9|123.095000||
B|HOOD|20250919|11:46:36|S|41|123.095000||
B|GLXY|20250919|11:46:37|S|180|32.435000||
B|HLNE|20250919|11:46:37|S|19|148.590000||
B|SOXL|20250919|11:46:37|S|300|32.435000||
B|VST|20250919|11:46:37|S|25|208.170000||
B|CAMT|20250919|11:46:38|S|6|99.600000||
B|DXCM|20250919|11:46:38|S|50|69.242500||
B|NDAQ|20250919|11:46:38|S|5|89.230000||
B|VALE|20250919|11:46:38|S|80|10.839300||
B|MP|20250919|11:46:39|S|2|72.245000||
B|SLV|20250919|11:46:39|S|100|38.785000||
B|WOLF|20250919|11:46:39|S|100|2.250000||
B|AMZN|20250919|11:46:40|S|100|233.249100||
B|AAPL|20250919|11:46:41|S|100|242.468800||
B|GOOGL|20250919|11:46:41|S|100|252.488800||
B|NVDA|20250919|11:46:41|S|15|176.180700||
B|RGTI|20250919|11:46:41|S|100|27.335000||
B|SCHD|20250919|11:46:41|S|60|27.293500||
B|SERV|20250919|11:46:41|S|200|14.180000||
B|UXRP|20250919|11:46:41|S|7|32.831000||
B|AMD|20250919|11:46:42|S|50|156.699900||
B|HUM|20250919|11:46:42|S|200|252.920000||
B|HUM|20250919|11:46:42|S|700|253.050000||
B|NIO|20250919|11:46:42|S|40|7.425000||
B|OPEN|20250919|11:46:42|S|1|9.425000||
B|ZM|20250919|11:46:42|S|100|84.780000||
B|AEVA|20250919|11:46:43|S|200|17.895000||
B|GRAB|20250919|11:46:43|S|40|6.400000||
B|PTEN|20250919|11:46:43|S|200|5.283500||
B|SW|20250919|11:46:43|S|300|43.735000||
B|AGMH|20250919|11:46:44|S|400|13.900000||
B|COE|20250919|11:46:44|S|100|45.620000||
B|ECL|20250919|11:46:44|S|11|264.080000||
B|ZIM|20250919|11:46:44|S|20|14.485000||
B|CAKE|20250919|11:46:45|S|5|54.828600||
B|RBRK|20250919|11:46:45|S|39|79.335000||
B|CRDO|20250919|11:46:46|S|200|169.520000||
B|CRDO|20250919|11:46:46|S|500|169.580000||
B|DE|20250919|11:46:46|S|1|469.290000||
B|GGAL|20250919|11:46:46|S|22|26.318000||
B|TSLA|20250919|11:46:46|S|100|424.410000||
B|ZS|20250919|11:46:46|S|12|290.691000||
B|NVO|20250919|11:46:47|S|330|60.739000||
B|OBDC|20250919|11:46:47|S|300|13.809300||
B|PLTR|20250919|11:46:47|S|80|182.670900||
B|PSQ|20250919|11:46:47|S|20|31.589300||
B|QBTS|20250919|11:46:47|S|400|24.845000||
B|QS|20250919|11:46:47|S|180|12.965000||
B|ASIX|20250919|11:46:48|S|3|20.750000||
B|VST|20250919|11:46:48|S|15|208.173800||
B|ARKK|20250919|11:46:49|S|5|84.365000||
B|DAVE|20250919|11:46:49|S|10|236.430000||
B|HUM|20250919|11:46:49|S|100|253.050000||
B|HUM|20250919|11:46:49|S|200|252.930000||
B|IWM|20250919|11:46:49|S|800|242.902800||
B|VERI|20250919|11:46:49|S|300|5.185000||
B|ZTS|20250919|11:46:49|S|1|145.674100||
B|AAOI|20250919|11:46:50|S|10|29.250000||
B|INTC|20250919|11:46:50|S|400|30.110000||
B|MSTU|20250919|11:46:50|S|100|5.295000||
B|TEVA|20250919|11:46:50|S|665|18.300700||
B|CJET|20250919|11:46:51|S|3500|0.283900||
B|FIGR|20250919|11:46:51|S|50|41.950000||
B|UPST|20250919|11:46:51|S|50|67.710000||
B|AMGN|20250919|11:46:52|S|2|282.945300||
B|CAKE|20250919|11:46:52|S|9|54.828600||
B|CPT|20250919|11:46:52|S|5|107.960000||
B|CTVA|20250919|11:46:52|S|7|70.529100||
B|TSLA|20250919|11:46:52|S|81|424.425000||
B|VEA|20250919|11:46:52|S|1|59.593500||
B|B|20250919|11:46:53|S|300|32.745000||
B|HOOD|20250919|11:46:53|S|100|123.000000||
B|RDDT|20250919|11:46:53|S|4|255.270000||
B|TSLA|20250919|11:46:53|S|75|424.460000||
B|UAA|20250919|11:46:53|S|20|4.900000||
B|UVXY|20250919|11:46:53|S|90|10.645000||
B|AVGO|20250919|11:46:54|S|100|343.780000||
B|PFE|20250919|11:46:54|S|1|23.873500||
B|QUBT|20250919|11:46:54|S|900|22.500000||
B|TGS|20250919|11:46:54|S|9|20.420000||
B|TSLL|20250919|11:46:54|S|2|19.485000||
B|OPEN|20250919|11:46:55|S|50|9.425000||
B|QS|20250919|11:46:55|S|200|12.969300||
B|RGTI|20250919|11:46:55|S|50|27.365000||
B|TSLA|20250919|11:46:55|S|10|424.430000||
B|ADAP|20250919|11:46:56|S|1085|0.153001||
B|GOOG|20250919|11:46:56|S|100|252.962000||
B|MSFT|20250919|11:46:56|S|3|511.660000||
B|NIO|20250919|11:46:56|S|40|7.425000||
B|CLS|20250919|11:46:57|S|10|245.240000||
B|FUTU|20250919|11:46:57|S|8|176.700000||
B|GEMI|20250919|11:46:57|S|50|23.570000||
B|RCL|20250919|11:46:57|S|89|322.470000||
B|AGMH|20250919|11:46:58|S|100|13.920000||
B|AGMH|20250919|11:46:58|S|300|13.920000||
B|AMZN|20250919|11:46:58|S|76|233.225000||
B|MSTR|20250919|11:46:58|S|10|340.282300||
B|NESR|20250919|11:46:58|S|491|10.150000||
B|VST|20250919|11:46:58|S|5|208.150000||
B|ZOOZ|20250919|11:46:58|S|2|3.090000||
B|ZS|20250919|11:46:59|S|9|290.548700||
B|CLPT|20250919|11:47:00|S|70|11.355000||
B|CRCL|20250919|11:47:00|S|20|139.730000||
B|CRSP|20250919|11:47:00|S|10|63.000000||
B|CRWV|20250919|11:47:00|S|125|123.650000||
B|CRWV|20250919|11:47:00|S|400|123.610000||
B|ETOR|20250919|11:47:00|S|1|43.860000||
B|BBAR|20250919|11:47:01|S|98|8.080000||
B|OSS|20250919|11:47:01|S|300|6.987500||
B|ZTS|20250919|11:47:01|S|2|145.640600||
B|CRML|20250919|11:47:02|S|20|7.070000||
B|MSTX|20250919|11:47:02|S|30|24.325000||
B|Z|20250919|11:47:02|S|100|87.390000||
B|FIG|20250919|11:47:03|S|100|55.585000||
B|NUTX|20250919|11:47:03|S|10|97.850000||
B|ZTS|20250919|11:47:03|S|100|145.683200||
B|IEFA|20250919|11:47:04|S|1|86.779900||
B|KLAR|20250919|11:47:04|S|400|42.915000||
B|EAT|20250919|11:47:05|S|30|134.130000||
B|SLV|20250919|11:47:05|S|38|38.795000||
B|TPL|20250919|11:47:05|S|6|882.940000||
B|WOLF|20250919|11:47:05|S|60|2.250000||
B|HMY|20250919|11:47:06|S|1000|16.305000||
B|NVAX|20250919|11:47:06|S|100|8.545000||
B|PLTR|20250919|11:47:06|S|100|182.551200||
B|SNDK|20250919|11:47:06|S|100|99.420000||
B|SNDK|20250919|11:47:06|S|200|99.412800||
B|TSLA|20250919|11:47:06|S|132|424.350000||
B|YAAS|20250919|11:47:06|E|100|0.139700||
B|CELH|20250919|11:47:07|S|500|54.265000||
B|OKLO|20250919|11:47:07|S|87|124.265000||
B|VT|20250919|11:47:07|S|64|137.060000||
B|SEAT|20250919|11:47:08|S|27|16.480000||
B|SLV|20250919|11:47:08|S|100|38.800000||
B|VRME|20250919|11:47:08|S|409|1.109100||
B|AA|20250919|11:47:09|S|1|32.495000||
B|AJG|20250919|11:47:09|S|8|297.430000||
B|BBAR|20250919|11:47:09|S|360|8.080000||
B|HIMS|20250919|11:47:09|S|100|57.860000||
B|INTC|20250919|11:47:09|S|3|30.085000||
B|NBIS|20250919|11:47:09|S|100|95.140000||
B|VRT|20250919|11:47:09|S|5|141.080000||
B|SQQQ|20250919|11:47:10|S|20|15.760000||
B|HIMS|20250919|11:47:11|S|100|57.870000||
B|NIO|20250919|11:47:11|S|10|7.425000||
B|TGS|20250919|11:47:11|S|20|20.380000||
B|AGMH|20250919|11:47:12|S|8|13.910000||
B|VB|20250919|11:47:12|S|20|257.060000||
B|CRWV|20250919|11:47:13|S|47|123.690000||
B|INTC|20250919|11:47:13|S|200|30.075000||
B|ORCL|20250919|11:47:13|S|15|302.120000||
B|ZTS|20250919|11:47:13|S|1|145.640100||
B|MDLZ|20250919|11:47:14|S|200|63.489300||
B|ORCL|20250919|11:47:14|S|100|302.115000||
B|B|20250919|11:47:15|S|40|32.725000||
B|FVRR|20250919|11:47:15|S|108|27.670000||
B|MRK|20250919|11:47:15|S|5|81.185000||
B|QS|20250919|11:47:15|S|500|12.989300||
B|TSLA|20250919|11:47:15|S|10|424.415300||
B|CRWV|20250919|11:47:16|S|28|123.710000||
B|UNH|20250919|11:47:16|S|2|338.545900||
B|FUTU|20250919|11:47:17|S|100|176.600000||
B|HUT|20250919|11:47:17|S|46|36.525000||
B|MDB|20250919|11:47:17|S|1|319.180000||
B|RZLV|20250919|11:47:17|S|7|6.883500||
B|YAAS|20250919|11:47:17|S|200|0.139900||
B|MDB|20250919|11:47:18|S|33|319.461000||
B|RING|20250919|11:47:18|S|48|61.020000||
B|AGMH|20250919|11:47:19|S|30|13.850000||
B|AMD|20250919|11:47:19|S|60|156.732400||
B|IONQ|20250919|11:47:19|S|273|69.620000||
B|MSTX|20250919|11:47:20|S|43|24.407200||
B|TSLL|20250919|11:47:20|S|336|19.469300||
B|UCO|20250919|11:47:20|S|50|22.500000||
B|ZS|20250919|11:47:20|S|4|290.552300||
B|ZTS|20250919|11:47:20|S|1|145.675000||
B|AAPL|20250919|11:47:21|S|40|242.589000||
B|CDLX|20250919|11:47:21|S|400|2.430000||
B|GIFT|20250919|11:47:21|S|10|1.000000||
B|KLAR|20250919|11:47:21|S|583|42.890000||
B|NIO|20250919|11:47:21|S|20|7.420000||
B|OKLO|20250919|11:47:21|S|100|124.185000||
B|HIMS|20250919|11:47:22|S|23|57.900000||
B|HIMS|20250919|11:47:22|S|75|57.890000||
B|QBTS|20250919|11:47:22|S|30|24.859100||
B|RGTI|20250919|11:47:22|S|100|27.405000||
B|AMD|20250919|11:47:23|S|50|156.747600||
B|SOXS|20250919|11:47:23|S|2|5.635000||
B|VB|20250919|11:47:23|S|1|257.110000||
B|WBD|20250919|11:47:23|S|39|18.920000||
B|ZM|20250919|11:47:23|S|100|84.780000||
B|ZM|20250919|11:47:23|S|200|84.780000||
B|MSTR|20250919|11:47:24|S|400|340.762600||
B|QS|20250919|11:47:24|S|100|12.989300||
B|AMD|20250919|11:47:25|S|30|156.768800||
B|ENPH|20250919|11:47:25|S|100|38.440000||
B|HOOD|20250919|11:47:25|S|100|123.065000||
B|HUT|20250919|11:47:25|S|20|36.530000||
B|STX|20250919|11:47:25|S|26|219.330000||
B|AAPL|20250919|11:47:26|S|30|242.599100||
B|PAAS|20250919|11:47:26|S|1|35.809300||
B|UAA|20250919|11:47:26|S|180|4.895000||
B|COYY|20250919|11:47:27|S|5|19.283500||
B|FIS|20250919|11:47:27|S|65|65.300000||
B|IAI|20250919|11:47:27|S|1|175.710000||
B|IWM|20250919|11:47:27|S|100|243.035000||
B|OPEN|20250919|11:47:27|S|100|9.449300||
B|AAPL|20250919|11:47:28|S|52|242.565000||
B|ETHA|20250919|11:47:28|S|150|33.835000||
B|IWM|20250919|11:47:28|S|100|243.035000||
B|TEM|20250919|11:47:28|S|10|88.880000||
B|TSLL|20250919|11:47:28|S|100|19.477500||
B|GRRR|20250919|11:47:29|S|37|21.270000||
B|ISRG|20250919|11:47:29|S|10|437.260000||
B|VNET|20250919|11:47:29|S|100|9.515000||
B|BMNR|20250919|11:47:30|S|200|60.270000||
B|TMDX|20250919|11:47:30|S|32|125.300000||
B|TTAN|20250919|11:47:30|S|25|115.160000||
B|MS|20250919|11:47:31|S|250|158.942900||
B|QS|20250919|11:47:31|S|500|12.999300||
B|TEM|20250919|11:47:31|S|100|88.900000||
B|UPST|20250919|11:47:31|S|91|67.850000||
B|CRWV|20250919|11:47:32|S|75|123.790000||
B|IQ|20250919|11:47:32|S|500|2.585000||
B|KLAC|20250919|11:47:32|S|1|1037.930000||
B|MSCI|20250919|11:47:32|S|3|557.410000||
B|PAYX|20250919|11:47:32|S|8|131.080000||
B|ABEV|20250919|11:47:33|S|50|2.280000||
B|IONQ|20250919|11:47:33|S|100|69.678800||
B|NBIS|20250919|11:47:33|S|91|95.245000||
B|SLVP|20250919|11:47:33|S|100|25.260000||
B|TTD|20250919|11:47:33|S|200|43.668800||
B|TTD|20250919|11:47:33|S|500|43.655000||
B|MSTU|20250919|11:47:34|S|100|5.315000||
B|NIO|20250919|11:47:34|S|40|7.425000||
B|NVO|20250919|11:47:34|S|10|60.799300||
B|PVL|20250919|11:47:34|S|3|1.910000||
B|ATCH|20250919|11:47:35|S|100|0.957300||
B|ATCH|20250919|11:47:35|S|100|0.957600||
B|AVAV|20250919|11:47:35|S|5|284.080000||
B|MA|20250919|11:47:35|S|4|582.880000||
B|BMNR|20250919|11:47:36|S|100|60.260000||
B|BMNR|20250919|11:47:36|S|1639|60.260000||
B|FUTU|20250919|11:47:36|S|6|176.570000||
B|META|20250919|11:47:37|S|20|775.440000||
B|SNOW|20250919|11:47:37|S|100|227.875000||
B|TSLA|20250919|11:47:37|S|60|424.270000||
B|TSLA|20250919|11:47:38|S|50|424.285000||
B|CRWV|20250919|11:47:39|S|100|123.870000||
B|SQQQ|20250919|11:47:39|S|100|15.775000||
B|TXO|20250919|11:47:39|S|111|13.990000||
B|AMZN|20250919|11:47:40|S|5|233.120000||
B|CRWV|20250919|11:47:40|S|100|123.870000||
B|AAPL|20250919|11:47:41|S|40|242.600000||
B|GLDG|20250919|11:47:41|S|200|1.195000||
B|PLUG|20250919|11:47:41|S|100|2.135000||
B|SEDG|20250919|11:47:41|S|100|36.040000||
B|TLT|20250919|11:47:41|S|100|88.840700||
B|TSLA|20250919|11:47:41|S|69|424.335000||
B|ASTS|20250919|11:47:42|S|150|44.470000||
B|CRWV|20250919|11:47:42|S|94|123.910000||
B|CRWV|20250919|11:47:42|S|175|123.920000||
B|DAVE|20250919|11:47:42|S|2|236.460000||
B|IAU|20250919|11:47:42|S|500|69.149300||
B|NIO|20250919|11:47:44|S|40|7.425000||
B|SES|20250919|11:47:44|S|1|1.499900||
B|TSLL|20250919|11:47:44|S|800|19.479300||
B|GEMI|20250919|11:47:45|S|20|23.570000||
B|QNTM|20250919|11:47:45|S|5|18.856500||
B|Z|20250919|11:47:45|S|12|87.462700||
B|AGMH|20250919|11:47:46|S|25|13.870000||
B|CELH|20250919|11:47:46|S|50|54.257000||
B|CTRN|20250919|11:47:46|S|2|32.200000||
B|GOF|20250919|11:47:46|S|500|14.855100||
B|IONQ|20250919|11:47:46|S|20|69.701200||
B|AMZN|20250919|11:47:47|S|25|233.090000||
B|CRCL|20250919|11:47:47|S|2|139.945000||
B|CRCL|20250919|11:47:47|S|20|140.010000||
B|CRCL|20250919|11:47:48|S|50|139.935000||
B|CRK|20250919|11:47:48|S|10|16.840000||
B|SCHD|20250919|11:47:48|S|55|27.300000||
B|SOFI|20250919|11:47:48|S|100|28.865000||
B|SOFI|20250919|11:47:48|S|200|28.865000||
B|CAT|20250919|11:47:49|S|40|462.890000||
B|IONQ|20250919|11:47:49|S|100|69.850000||
B|OPEN|20250919|11:47:49|S|1000|9.455000||
B|BIDU|20250919|11:47:50|S|100|137.520000||
B|DIS|20250919|11:47:50|S|18|112.099000||
B|GOTU|20250919|11:47:50|S|100|3.475000||
B|NVDA|20250919|11:47:50|S|6|176.215100||
B|ORCL|20250919|11:47:50|S|30|302.260000||
B|SOFI|20250919|11:47:50|S|80|28.865000||
B|DAVE|20250919|11:47:51|S|30|236.550000||
B|HIMS|20250919|11:47:51|S|100|57.825000||
B|NIO|20250919|11:47:51|S|590|7.425000||
B|NIO|20250919|11:47:51|S|2447|7.430000||
B|NVO|20250919|11:47:51|S|100|60.849300||
B|AMZN|20250919|11:47:52|S|65|233.090000||
B|BA|20250919|11:47:52|S|132|214.619500||
B|SOUN|20250919|11:47:52|S|41|15.795000||
B|TSLA|20250919|11:47:52|S|800|424.400000||
B|AGMH|20250919|11:47:53|S|115|13.970000||
B|OKLL|20250919|11:47:53|S|10|79.660000||
B|SERV|20250919|11:47:54|S|300|14.215000||
B|SGOV|20250919|11:47:54|S|43|100.615000||
B|YAAS|20250919|11:47:54|E|1211|0.142900||
B|AMD|20250919|11:47:55|S|200|156.795000||
B|ANET|20250919|11:47:55|S|25|147.900000||
B|CRWV|20250919|11:47:55|S|200|123.860000||
B|RGTI|20250919|11:47:55|S|300|27.424100||
B|APP|20250919|11:47:56|S|100|618.580000||
B|DX|20250919|11:47:57|S|1000|12.280000||
B|MSFT|20250919|11:47:57|S|20|511.650000||
B|QBTS|20250919|11:47:57|S|300|24.939300||
B|SOUN|20250919|11:47:57|S|100|15.795000||
B|ZTO|20250919|11:47:57|S|58|18.725000||
B|FUTU|20250919|11:47:58|S|60|176.530000||
B|INDA|20250919|11:47:58|S|20|53.909300||
B|NKE|20250919|11:47:58|S|150|70.979300||
B|SOUN|20250919|11:47:58|S|70|15.795000||
B|STX|20250919|11:47:58|S|200|219.210000||
B|APP|20250919|11:47:59|S|10|618.460000||
B|AQST|20250919|11:47:59|S|50|5.765000||
B|LI|20250919|11:47:59|S|5|25.749300||
B|QS|20250919|11:47:59|S|250|12.995000||
B|SYM|20250919|11:47:59|S|800|56.360000||
B|SYM|20250919|11:47:59|S|900|56.380000||
B|ASTS|20250919|11:48:00|S|1|44.490000||
B|IONQ|20250919|11:48:00|S|300|69.838500||
B|MARA|20250919|11:48:00|S|200|18.585000||
B|META|20250919|11:48:00|S|1|775.279000||
B|QCOM|20250919|11:48:00|S|33|167.000000||
B|TOL|20250919|11:48:00|S|100|139.820000||
B|CLM|20250919|11:48:01|S|10|8.195000||
B|COF|20250919|11:48:01|S|100|226.990000||
B|RBRK|20250919|11:48:01|S|71|79.410000||
B|SHOP|20250919|11:48:01|S|30|153.860000||
B|TSLA|20250919|11:48:01|S|63|424.440000||
B|TSLA|20250919|11:48:01|S|88|424.420000||
B|TSLL|20250919|11:48:01|S|20|19.485000||
B|ZTS|20250919|11:48:01|S|4|145.655000||
B|AMD|20250919|11:48:02|S|300|156.779200||
B|ZS|20250919|11:48:02|S|13|290.520900||
B|ZTS|20250919|11:48:02|S|1|145.664800||
B|ZTS|20250919|11:48:02|S|11|145.682700||
B|CAT|20250919|11:48:03|S|20|463.060000||
B|GPIX|20250919|11:48:03|S|2|51.877000||
B|OPEN|20250919|11:48:03|S|100|9.455000||
B|SOXL|20250919|11:48:03|S|50|32.472500||
B|SYM|20250919|11:48:03|S|30|56.410000||
B|UUUU|20250919|11:48:03|S|70|14.715000||
B|CCUP|20250919|11:48:04|S|34|17.410000||
B|CRDO|20250919|11:48:04|S|34|169.710000||
B|IONQ|20250919|11:48:04|S|100|69.678500||
B|OXY|20250919|11:48:04|S|5|46.255000||
B|PLTR|20250919|11:48:04|S|10|182.535000||
B|PYPL|20250919|11:48:04|S|8|68.245000||
B|FUBO|20250919|11:48:05|S|50|4.395000||
B|HIMS|20250919|11:48:05|S|359|57.830000||
B|OKLO|20250919|11:48:05|S|52|124.220000||
B|SERV|20250919|11:48:05|S|1500|14.220000||
B|BRK/B|20250919|11:48:06|S|4|491.020000||
B|CIFR|20250919|11:48:06|S|1|12.419300||
B|LEN|20250919|11:48:06|S|100|128.650000||
B|NKE|20250919|11:48:06|S|100|70.980000||
B|ORCL|20250919|11:48:07|S|7|302.280000||
B|OKLO|20250919|11:48:08|S|3|124.280000||
B|TGS|20250919|11:48:08|S|1|20.370000||
B|TSM|20250919|11:48:08|S|100|263.795000||
B|TTWO|20250919|11:48:08|S|104|248.345100||
B|XLF|20250919|11:48:08|S|6|54.025000||
B|NIO|20250919|11:48:09|S|100|7.405000||
B|PAAS|20250919|11:48:09|S|9|35.810700||
B|PLUG|20250919|11:48:09|S|92|2.139100||
B|SYM|20250919|11:48:09|S|30|56.360000||
B|COIN|20250919|11:48:10|S|50|340.200000||
B|CRSR|20250919|11:48:10|S|29|8.480000||
B|OKLL|20250919|11:48:10|S|10|79.460000||
B|RGTI|20250919|11:48:10|S|588|27.375000||
B|SOXS|20250919|11:48:10|E|25|5.620000||
B|UUUU|20250919|11:48:10|S|98|14.697100||
B|UUUU|20250919|11:48:10|S|500|14.695000||
B|AGMH|20250919|11:48:11|S|5|13.737000||
B|HSAI|20250919|11:48:11|S|30|28.275000||
B|IONQ|20250919|11:48:11|S|50|69.658800||
B|PLUG|20250919|11:48:11|S|100|2.140000||
B|RGTI|20250919|11:48:11|S|100|27.375000||
B|APP|20250919|11:48:12|S|5|618.570000||
B|IBIT|20250919|11:48:12|S|3|65.815000||
B|NBIS|20250919|11:48:12|S|15|95.200000||
B|UNH|20250919|11:48:12|S|50|338.591400||
B|AGMH|20250919|11:48:13|S|500|13.710000||
B|IBM|20250919|11:48:13|S|2|265.068100||
B|NVO|20250919|11:48:13|S|100|60.859300||
B|RGTI|20250919|11:48:13|S|4|27.375000||
B|TSLA|20250919|11:48:13|S|168|424.215000||
B|CIFR|20250919|11:48:14|S|500|12.419300||
B|CRCL|20250919|11:48:14|S|500|139.700000||
B|SERV|20250919|11:48:14|S|300|14.215000||
B|VERI|20250919|11:48:14|S|1000|5.185000||
B|VERI|20250919|11:48:14|S|1200|5.185000||
B|BEAM|20250919|11:48:15|S|200|24.630000||
B|CCJ|20250919|11:48:15|S|126|84.789600||
B|MAGS|20250919|11:48:15|S|1|64.725000||
B|BIDU|20250919|11:48:16|S|1000|137.580000||
B|BIDU|20250919|11:48:16|S|1445|137.590000||
B|MNDY|20250919|11:48:16|S|17|213.370000||
B|BIDU|20250919|11:48:17|S|24|137.720000||
B|BIDU|20250919|11:48:17|S|100|137.690000||
B|BIDU|20250919|11:48:17|S|1000|137.690000||
B|METU|20250919|11:48:17|S|5|47.875000||
B|TRIP|20250919|11:48:17|S|500|19.655000||
B|YAAS|20250919|11:48:17|S|2100|0.143800||
B|BIDU|20250919|11:48:18|S|100|137.730000||
B|BIDU|20250919|11:48:18|S|300|137.730000||
B|BLSH|20250919|11:48:18|S|5|64.620000||
B|NNE|20250919|11:48:18|S|55|43.430000||
B|NNE|20250919|11:48:18|S|500|43.415000||
B|TMDX|20250919|11:48:18|S|5|125.350000||
B|VRCA|20250919|11:48:18|S|100|4.660000||
B|WRD|20250919|11:48:18|S|1200|11.385000||
B|CDLX|20250919|11:48:19|S|400|2.495000||
B|TGHL|20250919|11:48:19|S|23|2.170000||
B|AIRE|20250919|11:48:20|S|300|0.918500||
B|CRCL|20250919|11:48:20|S|250|139.568500||
B|EQNR|20250919|11:48:20|S|20|24.235000||
B|JD|20250919|11:48:20|S|53|35.440000||
B|UPS|20250919|11:48:20|S|101|84.240000||
B|VT|20250919|11:48:20|S|35|137.085000||
B|CAT|20250919|11:48:21|S|40|462.980000||
B|DIS|20250919|11:48:21|S|23|112.240000||
B|EWJ|20250919|11:48:21|S|200|80.755000||
B|EWJ|20250919|11:48:21|S|300|80.755000||
B|TNA|20250919|11:48:21|S|85|46.139300||
B|NKE|20250919|11:48:22|S|4|70.979300||
B|OXY|20250919|11:48:22|S|10|46.235000||
B|AG|20250919|11:48:23|S|144|10.399300||
B|KTOS|20250919|11:48:23|S|3|80.450000||
B|SNOW|20250919|11:48:23|S|10|227.720000||
B|WOLF|20250919|11:48:23|S|100|2.255000||
B|VT|20250919|11:48:24|S|5|137.085000||
B|ZS|20250919|11:48:24|S|12|290.551900||
B|GEV|20250919|11:48:25|S|100|603.000000||
B|IBIT|20250919|11:48:25|S|112|65.820000||
B|RGTI|20250919|11:48:26|S|5|27.365000||
B|RGTI|20250919|11:48:26|S|50|27.355000||
B|WOLF|20250919|11:48:26|S|100|2.260000||
B|AMZN|20250919|11:48:27|S|50|233.180000||
B|BIDU|20250919|11:48:27|S|3|137.695000||
B|MP|20250919|11:48:27|S|100|72.240000||
B|MP|20250919|11:48:27|S|300|72.250000||
B|NVO|20250919|11:48:27|S|14|60.835000||
B|SRRK|20250919|11:48:28|S|171|32.130000||
B|YAAS|20250919|11:48:28|E|50|0.141100||
B|EQX|20250919|11:48:29|S|100|10.700000||
B|GOOGL|20250919|11:48:29|S|2|252.627600||
B|HSAI|20250919|11:48:29|S|100|28.270000||
B|ZS|20250919|11:48:29|S|4|290.538200||
B|MU|20250919|11:48:30|S|100|161.515000||
B|SGOV|20250919|11:48:30|S|36|100.610000||
B|SPOT|20250919|11:48:30|S|4|732.180000||
B|TSLA|20250919|11:48:30|S|20|424.290000||
B|UVIX|20250919|11:48:30|S|1|10.230000||
B|AMD|20250919|11:48:31|S|5|156.825000||
B|CDLX|20250919|11:48:31|S|400|2.510000||
B|CRWD|20250919|11:48:31|S|13|500.000000||
B|ERJ|20250919|11:48:31|S|62|57.481200||
B|HIPO|20250919|11:48:31|S|35|37.130000||
B|AMZN|20250919|11:48:32|S|100|233.218800||
B|MSFT|20250919|11:48:32|S|10|511.900000||
B|RDDT|20250919|11:48:32|S|10|254.830000||
B|ORCL|20250919|11:48:33|S|100|302.170000||
B|AMAT|20250919|11:48:34|S|100|189.010000||
B|GDX|20250919|11:48:34|S|20|71.470000||
B|BND|20250919|11:48:35|S|10|74.365000||
B|FUTU|20250919|11:48:35|S|100|176.400000||
B|SYM|20250919|11:48:35|S|40|56.350000||
B|ZTS|20250919|11:48:35|S|100|145.620000||
B|GOTU|20250919|11:48:36|S|100|3.480000||
B|GOTU|20250919|11:48:36|S|400|3.480000||
B|SNOW|20250919|11:48:36|S|56|227.630000||
B|CDLX|20250919|11:48:37|S|50|2.515000||
B|CSCO|20250919|11:48:37|S|1|67.659300||
B|OPEN|20250919|11:48:37|S|14900|9.475000||
B|SCHD|20250919|11:48:37|S|18|27.293500||
B|YPF|20250919|11:48:37|S|220|23.610000||
B|OPEN|20250919|11:48:38|S|360|9.465000||
B|QS|20250919|11:48:38|S|50|13.025000||
B|NVDA|20250919|11:48:39|S|250|176.252500||
B|OPEN|20250919|11:48:39|S|200|9.469300||
B|SFL|20250919|11:48:39|S|5|7.889300||
B|SOFX|20250919|11:48:39|S|50|46.770000||
B|TSM|20250919|11:48:39|S|78|263.810000||
B|VOO|20250919|11:48:39|S|10|609.577000||
B|YEXT|20250919|11:48:39|S|634|8.930000||
B|AON|20250919|11:48:40|S|30|349.740000||
B|AVGO|20250919|11:48:40|S|15|343.880000||
B|EIS|20250919|11:48:40|S|32|95.390000||
B|MS|20250919|11:48:40|S|135|159.032500||
B|TSLA|20250919|11:48:40|S|55|424.111900||
B|BMNR|20250919|11:48:41|S|100|60.460000||
B|IBIT|20250919|11:48:41|S|250|65.820000||
B|Z|20250919|11:48:41|S|1|87.520000||
B|PFE|20250919|11:48:42|S|1|23.895000||
B|KLAR|20250919|11:48:43|S|100|42.890000||
B|TSLA|20250919|11:48:43|S|100|424.090000||
B|AVGO|20250919|11:48:44|S|100|343.865100||
B|AVGO|20250919|11:48:44|S|100|343.870000||
B|BMNR|20250919|11:48:44|S|500|60.440000||
B|CVX|20250919|11:48:44|S|300|155.968100||
B|PAAS|20250919|11:48:44|S|1|35.809300||
B|SMCY|20250919|11:48:44|S|100|15.780000||
B|BSLK|20250919|11:48:45|S|1|3.950000||
B|ORC|20250919|11:48:45|S|1000|6.968100||
B|EOSE|20250919|11:48:46|S|100|9.725000||
B|NVO|20250919|11:48:46|S|38|60.845000||
B|NVO|20250919|11:48:46|S|50|60.845000||
B|TSLA|20250919|11:48:46|S|112|424.200000||
B|CRCL|20250919|11:48:47|S|1|139.880000||
B|FTCI|20250919|11:48:48|S|300|7.870000||
B|PLTR|20250919|11:48:48|S|30|182.621000||
B|ATGE|20250919|11:48:49|S|6|140.210000||
B|SPY|20250919|11:48:49|S|4|661.190000||
B|ZS|20250919|11:48:49|S|4|290.540300||
B|ELV|20250919|11:48:50|S|10|315.850000||
B|CTW|20250919|11:48:51|S|15|1.800000||
B|NBIX|20250919|11:48:51|S|3|144.343500||
B|NVDA|20250919|11:48:51|S|60|176.295000||
B|TNA|20250919|11:48:51|S|50|46.169300||
B|COST|20250919|11:48:52|S|2|949.540000||
B|KDP|20250919|11:48:52|S|550|27.140000||
B|SRTA|20250919|11:48:52|S|2|5.775000||
B|WPAY|20250919|11:48:52|S|17|54.430000||
B|HMY|20250919|11:48:53|S|292|16.285000||
B|PCG|20250919|11:48:53|S|100|14.585000||
B|RLX|20250919|11:48:53|S|3000|2.555000||
B|TGS|20250919|11:48:53|S|15|20.370000||
B|AMZN|20250919|11:48:54|S|43|233.150000||
B|FIG|20250919|11:48:54|S|100|55.400000||
B|NVS|20250919|11:48:54|S|200|122.848600||
B|HL|20250919|11:48:55|S|100|10.915000||
B|NVO|20250919|11:48:55|S|46|60.839800||
B|TSLA|20250919|11:48:55|S|2|424.070000||
B|FIG|20250919|11:48:56|S|117|55.385000||
B|OXY|20250919|11:48:56|S|50|46.249300||
B|PPA|20250919|11:48:56|S|100|151.020000||
B|PPA|20250919|11:48:56|S|200|151.000000||
B|RDDT|20250919|11:48:56|S|1|254.650000||
B|SCHB|20250919|11:48:56|S|200|25.635000||
B|CLNE|20250919|11:48:58|S|1000|2.775000||
B|CLSK|20250919|11:48:58|S|500|13.775000||
B|DHI|20250919|11:48:58|S|200|168.010000||
B|MNDY|20250919|11:48:58|S|11|213.635000||
B|TQQQ|20250919|11:48:58|S|250|101.645000||
B|TSLA|20250919|11:48:58|S|100|424.090000||
B|ABTC|20250919|11:48:59|S|500|7.320000||
B|SERV|20250919|11:48:59|S|100|14.220000||
B|SNAP|20250919|11:48:59|S|2200|8.219900||
B|UMAC|20250919|11:48:59|S|100|12.485000||
B|AGMH|20250919|11:49:00|S|500|13.800000||
B|TEM|20250919|11:49:00|S|35|88.760000||
B|VOX|20250919|11:49:00|S|128|191.235000||
B|WBD|20250919|11:49:00|S|100|18.850000||
B|Z|20250919|11:49:00|S|100|87.510000||
B|ZOOZ|20250919|11:49:00|S|31|3.090000||
B|ZOOZ|20250919|11:49:00|S|100|3.090000||
B|ZOOZ|20250919|11:49:00|S|100|3.090000||
B|CRCL|20250919|11:49:01|S|1|140.000000||
B|OPEN|20250919|11:49:01|S|157|9.489300||
B|ULTA|20250919|11:49:01|S|25|521.510000||
B|UPRO|20250919|11:49:01|S|20|109.639300||
B|APP|20250919|11:49:02|S|10|618.550000||
B|ALAB|20250919|11:49:03|S|1|236.250000||
B|AMAT|20250919|11:49:03|S|100|189.110000||
B|GPRO|20250919|11:49:03|S|195|2.465000||
B|IONQ|20250919|11:49:03|S|369|69.960000||
B|PLTR|20250919|11:49:03|S|20|182.705500||
B|PLTR|20250919|11:49:03|S|100|182.710000||
B|SCHD|20250919|11:49:03|S|15|27.300000||
B|TSLA|20250919|11:49:04|S|23|424.135000||
B|TSLA|20250919|11:49:04|S|200|424.116000||
B|TSLA|20250919|11:49:04|S|900|424.110000||
B|MSTR|20250919|11:49:05|S|100|341.042200||
B|MSTR|20250919|11:49:05|S|200|341.050000||
B|QBTS|20250919|11:49:05|S|1|24.932500||
B|SBET|20250919|11:49:05|S|10|17.435000||
B|SGOV|20250919|11:49:05|S|104|100.610000||
B|SYM|20250919|11:49:05|S|100|56.220000||
B|AAPL|20250919|11:49:06|S|6|242.608800||
B|AGG|20250919|11:49:06|S|100|100.235000||
B|BABA|20250919|11:49:06|S|2|163.900000||
B|BMA|20250919|11:49:06|S|43|38.850000||
B|NVDS|20250919|11:49:06|S|46|12.100900||
B|OPEN|20250919|11:49:06|S|10|9.489300||
B|SYM|20250919|11:49:06|S|50|56.220000||
B|RKLB|20250919|11:49:07|S|100|47.790000||
B|APP|20250919|11:49:08|S|20|618.160000||
B|IONQ|20250919|11:49:08|S|60|69.900000||
B|TEMT|20250919|11:49:08|S|40|38.030000||
B|TEMT|20250919|11:49:08|S|200|38.020000||
B|AAL|20250919|11:49:09|S|500|12.414500||
B|BMA|20250919|11:49:09|S|100|38.830000||
B|IONQ|20250919|11:49:09|S|400|69.940000||
B|QBTS|20250919|11:49:09|S|100|24.935000||
B|TSLA|20250919|11:49:09|S|67|424.100000||
B|MU|20250919|11:49:10|S|1|161.530000||
B|MU|20250919|11:49:10|S|520|161.520000||
B|SPY|20250919|11:49:10|S|100|661.175000||
B|CWEB|20250919|11:49:11|S|1|57.258500||
B|TCPC|20250919|11:49:11|S|100|6.575000||
B|TPL|20250919|11:49:11|S|25|881.631500||
B|NTSK|20250919|11:49:12|S|100|23.980000||
B|OPEN|20250919|11:49:12|S|400|9.490000||
B|OPEN|20250919|11:49:12|S|700|9.489300||
B|SCHD|20250919|11:49:12|S|37|27.300000||
B|GPRO|20250919|11:49:13|S|1|2.470000||
B|HST|20250919|11:49:14|S|60|17.619300||
B|XPRO|20250919|11:49:14|S|956|11.990000||
B|AMD|20250919|11:49:15|S|100|156.740000||
B|HIMS|20250919|11:49:15|S|10|57.891200||
B|SNOW|20250919|11:49:15|S|10|227.780000||
B|TSLA|20250919|11:49:15|S|175|424.100000||
B|TSLA|20250919|11:49:15|S|241|424.101900||
B|CRWV|20250919|11:49:16|S|2|123.745000||
B|MNDY|20250919|11:49:16|S|20|213.570000||
B|MRK|20250919|11:49:16|S|100|81.145000||
B|OPEN|20250919|11:49:16|S|100|9.500000||
B|GGAL|20250919|11:49:17|S|207|26.255000||
B|SEDG|20250919|11:49:17|S|500|35.960400||
B|SOXL|20250919|11:49:17|S|100|32.465000||
B|VXX|20250919|11:49:17|S|200|33.450000||
B|BIDU|20250919|11:49:18|S|94|137.490000||
B|CRCL|20250919|11:49:18|S|70|140.490000||
B|PLTR|20250919|11:49:18|S|100|182.691100||
B|TGT|20250919|11:49:18|S|15|88.300000||
B|DAL|20250919|11:49:19|S|100|58.920000||
B|TSLA|20250919|11:49:19|S|2|424.115000||
B|GDXJ|20250919|11:49:20|S|20|90.995000||
B|JRI|20250919|11:49:20|S|100|13.900000||
B|MRK|20250919|11:49:20|S|10|81.155000||
B|SERV|20250919|11:49:20|S|2300|14.210000||
B|WRD|20250919|11:49:20|S|3900|11.380000||
B|BKLN|20250919|11:49:21|S|125|21.038100||
B|DAL|20250919|11:49:21|S|2000|58.940000||
B|NKE|20250919|11:49:21|S|5|70.950000||
B|URTY|20250919|11:49:21|S|72|54.160000||
B|GLD|20250919|11:49:22|S|15|337.689300||
B|TSSI|20250919|11:49:22|S|125|15.460000||
B|AGMH|20250919|11:49:23|S|300|13.860000||
B|CRCL|20250919|11:49:23|S|3|140.265000||
B|NGD|20250919|11:49:23|S|100|6.535000||
B|TLT|20250919|11:49:23|S|200|88.835000||
B|LYFT|20250919|11:49:24|S|65|22.100000||
B|OPEN|20250919|11:49:24|S|2300|9.505000||
B|RGTI|20250919|11:49:24|S|65|27.509300||
B|RGTI|20250919|11:49:24|S|100|27.505000||
B|SEDG|20250919|11:49:24|S|175|36.020000||
B|EGO|20250919|11:49:25|S|40|27.705000||
B|WMT|20250919|11:49:25|S|5|102.850300||
B|RGTI|20250919|11:49:26|S|210|27.500500||
B|TSM|20250919|11:49:26|S|50|263.670000||
B|TSM|20250919|11:49:26|S|100|263.660000||
B|TSM|20250919|11:49:26|S|100|263.677000||
B|TSM|20250919|11:49:26|S|100|263.677000||
B|JBL|20250919|11:49:27|S|1|220.830000||
B|PYPL|20250919|11:49:27|S|2|68.225000||
B|RGTI|20250919|11:49:27|S|332|27.470700||
B|SLV|20250919|11:49:27|S|10|38.785000||
B|AI|20250919|11:49:28|S|3500|17.810000||
B|HOOD|20250919|11:49:28|S|100|123.150000||
B|OPAD|20250919|11:49:28|S|200|4.185000||
B|AMD|20250919|11:49:29|S|1|156.659800||
B|BAK|20250919|11:49:29|S|233|3.165000||
B|OPEN|20250919|11:49:29|S|552|9.510000||
B|ALAB|20250919|11:49:30|S|5|236.130000||
B|ANET|20250919|11:49:30|S|1|147.920000||
B|BREA|20250919|11:49:30|S|100|23.760000||
B|QBTX|20250919|11:49:30|S|22|165.400000||
B|UNH|20250919|11:49:30|S|10|338.583300||
B|AI|20250919|11:49:31|S|7|17.830000||
B|CRWV|20250919|11:49:31|S|3|123.751900||
B|MU|20250919|11:49:31|S|35|161.618300||
B|WYNN|20250919|11:49:31|S|50|129.190000||
B|AIMD|20250919|11:49:32|S|9|3.640000||
B|IONQ|20250919|11:49:32|S|30|69.920000||
B|KLAR|20250919|11:49:32|S|100|42.890000||
B|KINS|20250919|11:49:33|S|500|13.760000||
B|WOLF|20250919|11:49:33|S|1660|2.255000||
B|CRCL|20250919|11:49:34|S|40|140.385000||
B|ETNB|20250919|11:49:34|S|20|14.940000||
B|FRO|20250919|11:49:34|S|304|23.149300||
B|KINS|20250919|11:49:34|S|20|13.830000||
B|KINS|20250919|11:49:34|S|480|13.860000||
B|BIDU|20250919|11:49:35|S|26|137.480000||
B|KINS|20250919|11:49:35|S|500|13.890000||
B|KINS|20250919|11:49:35|S|800|13.900000||
B|BREA|20250919|11:49:36|S|100|23.780000||
B|KINS|20250919|11:49:36|S|100|13.950000||
B|KINS|20250919|11:49:36|S|100|13.950000||
B|KINS|20250919|11:49:36|S|500|13.940000||
B|MNTS|20250919|11:49:36|S|14|1.180000||
B|OPEN|20250919|11:49:36|S|100|9.515000||
B|PLTR|20250919|11:49:36|S|50|182.661200||
B|HIMS|20250919|11:49:37|S|100|57.910000||
B|KINS|20250919|11:49:37|S|500|13.990000||
B|KLAR|20250919|11:49:37|S|400|42.850000||
B|MSFT|20250919|11:49:37|S|8|511.915000||
B|NIO|20250919|11:49:37|S|1300|7.410000||
B|RGTI|20250919|11:49:37|S|150|27.480700||
B|RGTI|20250919|11:49:37|S|428|27.487300||
B|SERV|20250919|11:49:37|S|1000|14.245000||
B|SMCI|20250919|11:49:37|S|7|45.650000||
B|FIG|20250919|11:49:38|S|100|55.380000||
B|INTC|20250919|11:49:38|S|100|30.055000||
B|INTC|20250919|11:49:38|S|1000|30.050700||
B|OPEN|20250919|11:49:38|S|2|9.515000||
B|RIOT|20250919|11:49:38|S|212|18.020700||
B|TGT|20250919|11:49:38|S|5|88.305000||
B|AMAT|20250919|11:49:39|S|100|188.980000||
B|COIN|20250919|11:49:39|S|50|340.355000||
B|MU|20250919|11:49:39|S|1|161.628600||
B|OPEN|20250919|11:49:40|S|1000|9.515000||
B|RGTI|20250919|11:49:40|S|200|27.460700||
B|SOUN|20250919|11:49:40|S|92|15.809300||
B|TSLA|20250919|11:49:40|S|1|424.270000||
B|ZOOZ|20250919|11:49:40|S|600|3.090000||
B|ZS|20250919|11:49:41|S|4|290.495700||
B|ZS|20250919|11:49:41|S|5|290.495700||
B|ASTS|20250919|11:49:42|S|100|44.521400||
B|AVGX|20250919|11:49:42|S|100|52.120000||
B|AVGX|20250919|11:49:42|S|200|52.110000||
B|STEM|20250919|11:49:42|S|150|18.150000||
B|VAW|20250919|11:49:42|S|4|206.505000||
B|BREA|20250919|11:49:43|S|105|23.880000||
B|IBIT|20250919|11:49:43|S|15|65.815000||
B|MSTX|20250919|11:49:43|S|100|24.425000||
B|BREA|20250919|11:49:44|S|100|23.760000||
B|PLUG|20250919|11:49:44|S|50|2.150000||
B|SOXL|20250919|11:49:44|S|100|32.455000||
B|SOXL|20250919|11:49:44|S|900|32.455000||
B|AGMH|20250919|11:49:45|S|74|13.390000||
B|CCJ|20250919|11:49:45|S|23|84.820000||
B|DVLT|20250919|11:49:45|S|100|0.393000||
B|SYM|20250919|11:49:45|S|34|56.310000||
B|ABBV|20250919|11:49:46|S|100|222.275000||
B|BABA|20250919|11:49:46|S|30|163.970000||
B|BITF|20250919|11:49:46|S|73|3.150000||
B|MUU|20250919|11:49:46|S|300|39.010000||
B|SMU|20250919|11:49:46|S|20|30.230000||
B|VALE|20250919|11:49:46|S|30|10.839300||
B|AGNC|20250919|11:49:47|S|10|9.965000||
B|CVI|20250919|11:49:47|S|100|34.040000||
B|DB|20250919|11:49:47|S|100|36.359300||
B|HNGE|20250919|11:49:47|S|100|57.150000||
B|OPEN|20250919|11:49:47|S|100|9.519300||
B|PFE|20250919|11:49:47|S|1|23.870000||
B|AMZN|20250919|11:49:48|S|100|233.238800||
B|DVN|20250919|11:49:48|S|100|34.285000||
B|GDX|20250919|11:49:48|S|5|71.439300||
B|NIO|20250919|11:49:48|S|300|7.415000||
B|ORCL|20250919|11:49:48|S|9|302.100000||
B|TSLL|20250919|11:49:48|S|200|19.465000||
B|WULF|20250919|11:49:48|S|200|10.995000||
B|AMD|20250919|11:49:49|S|2|156.609900||
B|BBAI|20250919|11:49:50|S|10|6.405000||
B|BX|20250919|11:49:50|S|5|187.200000||
B|MOH|20250919|11:49:50|S|50|180.410000||
B|RDDT|20250919|11:49:50|S|5|254.270000||
B|SAIC|20250919|11:49:50|S|1|102.670000||
B|WY|20250919|11:49:50|S|2|24.159300||
B|ZM|20250919|11:49:50|S|2|84.830000||
B|AGMH|20250919|11:49:51|S|2|13.320000||
B|OKLO|20250919|11:49:51|S|1|124.040000||
B|V|20250919|11:49:51|S|1|339.973000||
B|RGTI|20250919|11:49:52|S|15|27.475000||
B|RGTI|20250919|11:49:52|S|200|27.460000||
B|TLT|20250919|11:49:52|S|15|88.835000||
B|TSLL|20250919|11:49:52|S|200|19.465000||
B|ZM|20250919|11:49:52|S|1|84.830000||
B|CLSK|20250919|11:49:53|S|100|13.755000||
B|RGTI|20250919|11:49:53|S|900|27.455000||
B|SHOP|20250919|11:49:53|S|100|153.810000||
B|TSLA|20250919|11:49:53|S|100|424.180000||
B|CRCG|20250919|11:49:54|S|177|10.530000||
B|OKLO|20250919|11:49:54|S|49|124.080000||
B|RGTI|20250919|11:49:54|S|60|27.455000||
B|RGTI|20250919|11:49:54|S|100|27.455000||
B|AMZN|20250919|11:49:55|S|33|233.225000||
B|FIG|20250919|11:49:55|S|70|55.375000||
B|Z|20250919|11:49:55|S|2|87.555000||
B|CDLX|20250919|11:49:56|S|100|2.535000||
B|META|20250919|11:49:56|S|200|775.490000||
B|QTUM|20250919|11:49:56|S|60|104.350000||
B|SLB|20250919|11:49:56|S|1|34.053500||
B|SYF|20250919|11:49:56|S|100|76.510000||
B|TARS|20250919|11:49:56|S|135|55.380000||
B|VRT|20250919|11:49:56|S|10|141.087800||
B|CRCL|20250919|11:49:57|S|10|140.280000||
B|MS|20250919|11:49:57|S|1|159.090000||
B|QUBT|20250919|11:49:57|S|5|22.550000||
B|RGTI|20250919|11:49:57|S|5|27.475000||
B|RGTI|20250919|11:49:57|S|49|27.475000||
B|NVDA|20250919|11:49:58|S|100|176.282500||
B|AGMH|20250919|11:49:59|S|25|13.050000||
B|AGMH|20250919|11:49:59|S|25|13.070000||
B|GPRO|20250919|11:49:59|S|700|2.470000||
B|TOL|20250919|11:49:59|S|3|139.760000||
B|WOLF|20250919|11:49:59|S|25|2.260000||
B|AGI|20250919|11:50:00|S|9|31.890000||
B|IBIT|20250919|11:50:00|S|138|65.820000||
B|INTU|20250919|11:50:00|S|3|687.300000||
B|NITO|20250919|11:50:00|E|1|0.153300||
B|ZS|20250919|11:50:00|S|11|290.500100||
B|CDLX|20250919|11:50:01|S|800|2.535000||
B|GOOG|20250919|11:50:01|S|100|253.030000||
B|UBER|20250919|11:50:01|S|1|97.700000||
B|UBER|20250919|11:50:01|S|200|97.691000||
B|AGMH|20250919|11:50:02|S|500|13.100000||
B|BILL|20250919|11:50:02|S|300|52.976100||
B|GOOG|20250919|11:50:02|S|300|253.030000||
B|MU|20250919|11:50:02|S|3|161.658600||
B|SDM|20250919|11:50:02|S|100|13.770000||
B|NEM|20250919|11:50:03|S|5|81.409100||
B|RGTI|20250919|11:50:03|S|100|27.495000||
B|AGMH|20250919|11:50:04|S|500|13.180000||
B|ASTS|20250919|11:50:04|S|1|44.560000||
B|EWU|20250919|11:50:04|S|1|41.339300||
B|ZTS|20250919|11:50:04|S|2|145.622500||
B|CRCL|20250919|11:50:05|S|100|140.470000||
B|CRCL|20250919|11:50:05|S|282|140.460000||
B|CRDO|20250919|11:50:05|S|6|169.820000||
B|HOOD|20250919|11:50:05|S|100|123.150000||
B|JOBY|20250919|11:50:05|S|200|15.520000||
B|MSTR|20250919|11:50:05|S|400|340.964100||
B|MU|20250919|11:50:05|S|200|161.638300||
B|QUBT|20250919|11:50:05|S|50|22.555000||
B|VTI|20250919|11:50:05|S|13|327.230000||
B|AGMH|20250919|11:50:06|S|100|13.100000||
B|BBAI|20250919|11:50:06|S|100|6.405000||
B|CRDO|20250919|11:50:06|S|12|169.820000||
B|ETOR|20250919|11:50:06|S|56|43.840000||
B|Z|20250919|11:50:06|S|12|87.467200||
B|ZTS|20250919|11:50:06|S|4|145.614900||
B|CRWV|20250919|11:50:07|S|11|123.740000||
B|OKLO|20250919|11:50:07|S|100|124.110000||
B|PINS|20250919|11:50:07|S|3|35.475000||
B|HMY|20250919|11:50:08|S|87|16.289300||
B|JD|20250919|11:50:08|S|100|35.405000||
B|ZTO|20250919|11:50:08|S|57|18.705000||
B|ARM|20250919|11:50:09|S|27|143.990000||
B|EQX|20250919|11:50:09|S|100|10.680000||
B|OCGN|20250919|11:50:09|S|50|1.345000||
B|RGTI|20250919|11:50:09|S|500|27.510000||
B|VG|20250919|11:50:09|S|20|13.305000||
B|HIMS|20250919|11:50:10|S|200|57.960000||
B|INOD|20250919|11:50:10|S|195|70.860000||
B|VCIG|20250919|11:50:10|S|16|9.860000||
B|LULU|20250919|11:50:11|S|10|168.580000||
B|PANW|20250919|11:50:11|S|100|206.122700||
B|BMA|20250919|11:50:12|S|30|38.820000||
B|OKLO|20250919|11:50:12|S|8|124.210000||
B|QUBT|20250919|11:50:12|S|336|22.570000||
B|RGTI|20250919|11:50:12|S|284|27.515000||
B|ADGM|20250919|11:50:13|S|500|1.735000||
B|MA|20250919|11:50:13|S|2|582.940000||
B|TSLA|20250919|11:50:13|S|40|423.840000||
B|AVGO|20250919|11:50:14|S|166|343.790000||
B|TSLA|20250919|11:50:14|S|35|423.820000||
B|BREA|20250919|11:50:15|S|100|23.680000||
B|BREA|20250919|11:50:15|S|100|23.690000||
B|DXCM|20250919|11:50:15|S|75|69.150000||
B|EOSE|20250919|11:50:15|S|1|9.697500||
B|HMY|20250919|11:50:15|S|20|16.285000||
B|MRK|20250919|11:50:15|S|20|81.144900||
B|NBR|20250919|11:50:15|S|20|38.030000||
B|RGTI|20250919|11:50:15|S|100|27.515000||
B|APO|20250919|11:50:16|S|20|144.180000||
B|BIDU|20250919|11:50:16|S|100|137.450000||
B|CTNM|20250919|11:50:16|S|20|13.490000||
B|RGTI|20250919|11:50:16|S|100|27.525000||
B|FDIG|20250919|11:50:17|S|50|47.761500||
B|FEIM|20250919|11:50:17|S|60|30.650000||
B|FIG|20250919|11:50:17|S|100|55.400000||
B|LQDA|20250919|11:50:17|S|100|23.940000||
B|QQQ|20250919|11:50:17|S|10|596.820000||
B|SOC|20250919|11:50:17|S|20|23.350000||
B|SONN|20250919|11:50:17|E|5|6.350000||
B|TQQQ|20250919|11:50:17|S|1700|101.650000||
B|TSLQ|20250919|11:50:17|S|100|8.999300||
B|TSM|20250919|11:50:17|S|20|263.680000||
B|BMNR|20250919|11:50:18|S|100|60.500000||
B|DB|20250919|11:50:18|S|2000|36.360000||
B|DB|20250919|11:50:18|S|2000|36.380000||
B|IBM|20250919|11:50:18|S|58|264.770000||
B|MSTW|20250919|11:50:18|S|10|34.970000||
B|RGTI|20250919|11:50:18|S|15|27.530000||
B|UBER|20250919|11:50:18|S|87|97.730900||
B|CWVX|20250919|11:50:19|S|700|17.150000||
B|DX|20250919|11:50:19|S|100|12.290000||
B|IYR|20250919|11:50:19|S|5|96.509300||
B|RGTI|20250919|11:50:19|S|80|27.535000||
B|SYM|20250919|11:50:19|S|20|56.260000||
B|TSLA|20250919|11:50:19|S|50|423.740000||
B|AGMH|20250919|11:50:20|S|10|13.270000||
B|EWT|20250919|11:50:20|S|100|63.295000||
B|QBTS|20250919|11:50:20|S|400|25.015000||
B|RSG|20250919|11:50:20|S|4|226.800000||
B|VGK|20250919|11:50:20|S|25|79.075000||
B|VNET|20250919|11:50:20|S|20|9.500700||
B|WBTN|20250919|11:50:20|S|20|21.060000||
B|KSS|20250919|11:50:21|S|40|17.245000||
B|NVTS|20250919|11:50:21|S|20|6.695000||
B|RGTI|20250919|11:50:21|S|50|27.515000||
B|TNXP|20250919|11:50:21|S|60|26.910000||
B|TSLA|20250919|11:50:21|S|100|423.670000||
B|TSLL|20250919|11:50:21|S|62|19.410000||
B|TSLL|20250919|11:50:21|S|788|19.410000||
B|MU|20250919|11:50:22|S|57|161.500000||
B|SOXL|20250919|11:50:22|S|100|32.445000||
B|TSLA|20250919|11:50:22|S|100|423.690000||
B|AMD|20250919|11:50:23|S|20|156.610000||
B|CDLX|20250919|11:50:23|S|1300|2.505000||
B|NNE|20250919|11:50:23|S|100|43.590000||
B|RGTI|20250919|11:50:23|S|600|27.535000||
B|TSLA|20250919|11:50:23|S|642|423.720000||
B|AMD|20250919|11:50:24|S|150|156.591000||
B|INTU|20250919|11:50:24|S|44|687.430000||
B|INTU|20250919|11:50:24|S|100|687.421000||
B|LOW|20250919|11:50:24|S|49|266.380000||
B|LOW|20250919|11:50:24|S|50|266.460000||
B|MOBX|20250919|11:50:24|S|1|0.895100||
B|QQQ|20250919|11:50:24|S|2|596.820700||
B|TSLA|20250919|11:50:24|S|100|423.770000||
B|TSLA|20250919|11:50:24|S|100|423.770000||
B|AMAT|20250919|11:50:25|S|100|189.040000||
B|QBTS|20250919|11:50:25|S|54|25.080000||
B|QTUM|20250919|11:50:25|S|1|104.370000||
B|SYM|20250919|11:50:25|S|100|56.030000||
B|VRCA|20250919|11:50:25|S|100|4.660000||
B|ARCX|20250919|11:50:26|S|600|14.940000||
B|CRWV|20250919|11:50:26|S|400|123.970000||
B|ZM|20250919|11:50:26|S|2|84.820000||
B|B|20250919|11:50:27|S|13|32.765000||
B|BMNR|20250919|11:50:27|S|10|60.500000||
B|CJET|20250919|11:50:27|S|200|0.289000||
B|BMNR|20250919|11:50:28|S|4|60.500000||
B|LOW|20250919|11:50:28|S|7|266.337200||
B|NVDA|20250919|11:50:28|S|1|176.323500||
B|TGT|20250919|11:50:28|S|5|88.290000||
B|WBD|20250919|11:50:28|S|1|18.920000||
B|AGMH|20250919|11:50:29|S|25|13.270000||
B|INR|20250919|11:50:29|S|13|13.120000||
B|NISN|20250919|11:50:29|S|100|3.750000||
B|TSLA|20250919|11:50:29|S|1|423.732000||
B|YQ|20250919|11:50:29|S|4|4.150000||
B|GTLB|20250919|11:50:30|S|19|49.850000||
B|VIST|20250919|11:50:30|S|19|33.780000||
B|GME|20250919|11:50:31|S|10|26.099300||
B|TSLA|20250919|11:50:31|S|10|423.745000||
B|YQ|20250919|11:50:31|S|4|4.150000||
B|HIMS|20250919|11:50:32|S|5|57.960000||
B|AGMH|20250919|11:50:33|S|100|13.270000||
B|AGMH|20250919|11:50:33|S|180|13.190000||
B|ASST|20250919|11:50:33|S|100|4.055700||
B|EH|20250919|11:50:34|S|100|17.549100||
B|MGM|20250919|11:50:34|S|10|35.829100||
B|JBLU|20250919|11:50:35|S|110|4.955000||
B|PFE|20250919|11:50:35|S|10|23.850000||
B|QS|20250919|11:50:35|S|100|12.990700||
B|RKT|20250919|11:50:35|S|2000|20.505000||
B|CRWV|20250919|11:50:36|S|300|124.010000||
B|CTNM|20250919|11:50:36|S|20|13.460000||
B|WYNN|20250919|11:50:36|S|50|129.190000||
B|AGG|20250919|11:50:37|S|500|100.235000||
B|ARQQ|20250919|11:50:37|S|3|39.398800||
B|BNC|20250919|11:50:37|S|250|10.575000||
B|CSGP|20250919|11:50:37|S|95|87.315000||
B|PFE|20250919|11:50:37|S|1|23.855000||
B|BAK|20250919|11:50:38|S|12|3.165000||
B|LULU|20250919|11:50:38|S|20|168.525000||
B|SOUN|20250919|11:50:38|S|200|15.880000||
B|SOUN|20250919|11:50:38|S|1400|15.885000||
B|TSLA|20250919|11:50:38|S|50|423.770000||
B|INFY|20250919|11:50:39|S|177|17.380700||
B|QQQI|20250919|11:50:39|S|3|54.485000||
B|TSLL|20250919|11:50:39|S|560|19.429300||
B|MDY|20250919|11:50:40|S|100|598.600000||
B|MDY|20250919|11:50:40|S|245|598.606600||
B|OKLO|20250919|11:50:40|S|15|124.610000||
B|PL|20250919|11:50:40|S|300|10.763500||
B|ETHA|20250919|11:50:41|S|10|33.835000||
B|PRTS|20250919|11:50:41|S|50|0.766200||
B|VEA|20250919|11:50:41|S|1|59.603500||
B|NKE|20250919|11:50:42|S|100|70.899300||
B|MOAT|20250919|11:50:43|S|20|98.600000||
B|PLTR|20250919|11:50:43|S|100|182.815000||
B|PLTR|20250919|11:50:43|S|200|182.815000||
B|VIST|20250919|11:50:43|S|544|33.760000||
B|CRWV|20250919|11:50:44|S|7|124.130000||
B|DG|20250919|11:50:44|S|10|102.520000||
B|PLTR|20250919|11:50:44|S|25|182.815000||
B|RGTI|20250919|11:50:44|S|50|27.607400||
B|DB|20250919|11:50:45|S|12|36.389300||
B|KR|20250919|11:50:45|S|300|65.235400||
B|NTSK|20250919|11:50:45|S|40|23.960000||
B|ZOOZ|20250919|11:50:45|S|133|3.070000||
B|CRCL|20250919|11:50:46|S|2|140.490000||
B|CRDO|20250919|11:50:46|S|15|170.160000||
B|MUSA|20250919|11:50:46|S|1|383.590000||
B|PAGS|20250919|11:50:46|S|1305|10.500700||
B|SYM|20250919|11:50:46|S|33|56.060000||
B|TSLA|20250919|11:50:46|S|74|423.970000||
B|JBLU|20250919|11:50:47|S|110|4.955000||
B|PLTR|20250919|11:50:47|S|50|182.771400||
B|VERI|20250919|11:50:47|S|100|5.235000||
B|DAVE|20250919|11:50:48|S|10|236.970000||
B|TMDX|20250919|11:50:48|S|70|125.340000||
B|TQQQ|20250919|11:50:48|S|400|101.695000||
B|TSLA|20250919|11:50:48|S|74|423.870000||
B|TSLA|20250919|11:50:48|S|200|423.862200||
B|ZOOZ|20250919|11:50:48|S|726|3.050000||
B|CVI|20250919|11:50:49|S|100|33.910000||
B|OKLO|20250919|11:50:49|S|100|124.770000||
B|RUN|20250919|11:50:49|S|33|16.325000||
B|SMR|20250919|11:50:49|S|200|43.850000||
B|SRTA|20250919|11:50:49|S|100|5.799800||
B|CRCL|20250919|11:50:50|S|1|140.490000||
B|GMED|20250919|11:50:50|S|20|56.389400||
B|TMF|20250919|11:50:50|S|400|40.035000||
B|VERI|20250919|11:50:50|S|1124|5.250000||
B|BIDU|20250919|11:50:51|S|56|137.490000||
B|PLTR|20250919|11:50:51|S|50|182.830000||
B|RGTI|20250919|11:50:51|S|200|27.689300||
B|TSLA|20250919|11:50:51|S|100|423.920000||
B|BMNR|20250919|11:50:52|S|3|60.560000||
B|OKLO|20250919|11:50:52|S|15|124.910000||
B|RGTI|20250919|11:50:52|S|1|27.682500||
B|VERI|20250919|11:50:52|S|631|5.265000||
B|AAPL|20250919|11:50:53|S|125|242.726300||
B|DVLT|20250919|11:50:53|S|200|0.393100||
B|HOOD|20250919|11:50:53|S|8|123.020000||
B|AMZN|20250919|11:50:54|S|100|233.210000||
B|OSCR|20250919|11:50:54|S|50|19.266500||
B|TSLA|20250919|11:50:54|S|75|423.960000||
B|Z|20250919|11:50:54|S|100|87.467800||
B|BIDU|20250919|11:50:55|S|30|137.500000||
B|GGAL|20250919|11:50:55|S|100|26.240000||
B|RGTI|20250919|11:50:55|S|1|27.672500||
B|UPST|20250919|11:50:55|S|40|68.018300||
B|MUU|20250919|11:50:56|S|10|39.200000||
B|NBIS|20250919|11:50:56|S|42|95.520000||
B|PLTR|20250919|11:50:56|S|100|182.870000||
B|RGTI|20250919|11:50:56|S|200|27.679300||
B|ECL|20250919|11:50:57|S|5|263.990000||
B|IONQ|20250919|11:50:57|S|127|70.085000||
B|MSTU|20250919|11:50:57|S|10|5.315000||
B|OKLO|20250919|11:50:57|S|100|125.280000||
B|RGTI|20250919|11:50:57|S|29|27.695000||
B|SGOV|20250919|11:50:57|S|45|100.620000||
B|NVDA|20250919|11:50:58|S|3|176.440000||
B|NVDX|20250919|11:50:58|S|15|17.230000||
B|OKLO|20250919|11:50:58|S|1|125.285000||
B|RKLB|20250919|11:50:58|S|10|47.990000||
B|SMR|20250919|11:50:58|S|50|44.060000||
B|CRWV|20250919|11:50:59|S|9|124.250000||
B|OKLO|20250919|11:50:59|S|3|125.290000||
B|RGTI|20250919|11:50:59|S|60|27.685000||
B|ACHR|20250919|11:51:00|S|30|9.649300||
B|GGAL|20250919|11:51:00|S|100|26.250000||
B|OKLO|20250919|11:51:00|S|50|125.390000||
B|OKLO|20250919|11:51:00|S|600|125.390000||
B|OKLO|20250919|11:51:00|S|1000|125.400000||
B|PLTR|20250919|11:51:00|S|280|182.970000||
B|PLTR|20250919|11:51:00|S|600|182.970000||
B|PLTR|20250919|11:51:00|S|600|182.970000||
B|QMCO|20250919|11:51:00|S|500|11.490000||
B|CEPU|20250919|11:51:01|S|1|7.550000||
B|FIG|20250919|11:51:01|S|100|55.420000||
B|QCOM|20250919|11:51:01|S|50|167.005000||
B|RGTI|20250919|11:51:01|S|1|27.692500||
B|RGTI|20250919|11:51:01|S|100|27.690700||
B|AGMH|20250919|11:51:02|S|50|13.190000||
B|MMA|20250919|11:51:02|S|300|1.690000||
B|MU|20250919|11:51:02|S|198|162.028600||
B|NVDQ|20250919|11:51:02|S|1|1.049500||
B|SNOW|20250919|11:51:02|S|48|228.110000||
B|UTG|20250919|11:51:02|S|100|38.245000||
B|ZS|20250919|11:51:02|S|2|290.521300||
B|ZS|20250919|11:51:02|S|3|290.521300||
B|ZS|20250919|11:51:02|S|3|290.521300||
B|ZS|20250919|11:51:02|S|3|290.521300||
B|ZS|20250919|11:51:02|S|5|290.521300||
B|ZS|20250919|11:51:02|S|8|290.521300||
B|ZS|20250919|11:51:02|S|10|290.507300||
B|ZS|20250919|11:51:02|S|17|290.507300||
B|MU|20250919|11:51:03|S|175|161.990000||
B|NBIS|20250919|11:51:03|S|60|95.575000||
B|NKE|20250919|11:51:03|S|300|70.859300||
B|NVDA|20250919|11:51:03|S|300|176.410000||
B|OKLO|20250919|11:51:03|S|500|125.330000||
B|PLTR|20250919|11:51:03|S|40|182.970000||
B|PLTR|20250919|11:51:03|S|400|182.960000||
B|SYM|20250919|11:51:03|S|2|56.060000||
B|AGMH|20250919|11:51:04|S|250|13.070000||
B|CRWG|20250919|11:51:04|S|1100|11.420000||
B|NKE|20250919|11:51:04|S|1000|70.850700||
B|TSLA|20250919|11:51:04|S|200|423.950000||
B|Z|20250919|11:51:04|S|9|87.325000||
B|ZTS|20250919|11:51:04|S|1|145.533400||
B|DXCM|20250919|11:51:05|S|26|69.210000||
B|IBIT|20250919|11:51:05|S|100|65.795000||
B|IBIT|20250919|11:51:05|S|100|65.795000||
B|QMCO|20250919|11:51:05|S|20|11.465000||
B|QMCO|20250919|11:51:05|S|174|11.465000||
B|SGOV|20250919|11:51:05|S|100|100.615000||
B|AAPL|20250919|11:51:06|S|100|242.825000||
B|AG|20250919|11:51:06|S|500|10.395000||
B|BBWI|20250919|11:51:06|S|300|24.995000||
B|CVNA|20250919|11:51:06|S|500|384.330000||
B|NEGG|20250919|11:51:06|S|25|52.610000||
B|WTFC|20250919|11:51:06|S|45|134.900000||
B|ASML|20250919|11:51:07|S|1|932.740000||
B|BE|20250919|11:51:07|S|9|83.310000||
B|INCY|20250919|11:51:07|S|17|85.640000||
B|PLTR|20250919|11:51:07|S|5|182.870000||
B|NBIS|20250919|11:51:08|S|75|95.590000||
B|OKLO|20250919|11:51:08|S|60|125.240000||
B|QMCO|20250919|11:51:08|S|100|11.470000||
B|RGTI|20250919|11:51:08|S|100|27.695000||
B|AGMH|20250919|11:51:09|S|1|13.110000||
B|NBIS|20250919|11:51:09|S|65|95.600000||
B|RHP|20250919|11:51:09|S|63|95.770000||
B|AAPL|20250919|11:51:10|S|100|242.848800||
B|IONQ|20250919|11:51:10|S|71|70.150000||
B|IONQ|20250919|11:51:10|S|1200|70.150000||
B|LMND|20250919|11:51:10|S|45|57.350000||
B|NVTS|20250919|11:51:10|S|400|6.705000||
B|TNXP|20250919|11:51:10|S|20|26.810000||
B|AMAT|20250919|11:51:11|S|100|189.050000||
B|CRWD|20250919|11:51:11|S|610|499.521200||
B|LAWR|20250919|11:51:11|S|2000|3.150000||
B|SPMO|20250919|11:51:11|S|1|121.600000||
B|WBTN|20250919|11:51:11|S|20|21.040000||
B|WRD|20250919|11:51:11|S|500|11.425000||
B|GOOG|20250919|11:51:12|S|30|253.181000||
B|HMY|20250919|11:51:12|S|67|16.315000||
B|IONQ|20250919|11:51:12|S|100|70.160000||
B|IONQ|20250919|11:51:12|S|100|70.170000||
B|IONQ|20250919|11:51:12|S|200|70.170000||
B|LAWR|20250919|11:51:12|S|1100|3.160000||
B|OKLO|20250919|11:51:12|S|20|125.200000||
B|PM|20250919|11:51:12|S|100|163.160000||
B|SOUN|20250919|11:51:12|S|400|15.882500||
B|UPST|20250919|11:51:12|S|75|67.910000||
B|UPST|20250919|11:51:12|S|200|67.890000||
B|ZTS|20250919|11:51:12|S|2|145.503200||
B|IONQ|20250919|11:51:13|S|100|70.190000||
B|OKLO|20250919|11:51:13|S|100|125.230000||
B|PM|20250919|11:51:13|S|100|163.170000||
B|RGTI|20250919|11:51:13|S|1|27.722500||
B|RLX|20250919|11:51:13|S|1800|2.555000||
B|AXP|20250919|11:51:14|S|14|342.120000||
B|BULL|20250919|11:51:14|S|178|13.209300||
B|CRDO|20250919|11:51:14|S|1|170.334700||
B|IONQ|20250919|11:51:14|S|1197|70.200000||
B|LAWR|20250919|11:51:14|S|2000|3.170000||
B|NEM|20250919|11:51:14|S|6|81.409100||
B|QBTS|20250919|11:51:14|S|380|25.140000||
B|QBTS|20250919|11:51:14|S|800|25.140000||
B|QBTS|20250919|11:51:14|S|4000|25.130000||
B|RGTI|20250919|11:51:14|S|20|27.725000||
B|TBH|20250919|11:51:14|S|100|1.490000||
B|LAWR|20250919|11:51:15|S|2000|3.180000||
B|NVDA|20250919|11:51:15|S|200|176.385000||
B|OPEN|20250919|11:51:15|S|5|9.505000||
B|QBTS|20250919|11:51:15|S|100|25.110000||
B|QBTS|20250919|11:51:15|S|800|25.120000||
B|QQQ|20250919|11:51:15|S|118|597.055000||
B|TGS|20250919|11:51:15|S|1|20.385000||
B|TSLA|20250919|11:51:15|S|194|423.940000||
B|BMNR|20250919|11:51:16|S|100|60.686000||
B|CIBR|20250919|11:51:16|S|100|76.628000||
B|GGAL|20250919|11:51:16|S|405|26.220000||
B|QUBT|20250919|11:51:16|S|395|22.670000||
B|QUBT|20250919|11:51:16|S|500|22.665000||
B|GOOG|20250919|11:51:17|S|40|253.171200||
B|GOOG|20250919|11:51:17|S|40|253.171200||
B|MBX|20250919|11:51:17|S|1|10.090000||
B|ONDS|20250919|11:51:17|S|500|6.700000||
B|RGTI|20250919|11:51:17|S|1|27.742500||
B|WGS|20250919|11:51:17|S|10|129.060000||
B|BREA|20250919|11:51:18|S|100|24.150000||
B|GGAL|20250919|11:51:18|S|34|26.210000||
B|NNE|20250919|11:51:18|S|100|43.780000||
B|NVDA|20250919|11:51:18|S|900|176.360000||
B|RGTI|20250919|11:51:18|S|200|27.739300||
B|WOLF|20250919|11:51:18|S|100|2.270000||
B|XLE|20250919|11:51:18|S|100|88.419300||
B|AGMH|20250919|11:51:19|S|50|12.950000||
B|CEPU|20250919|11:51:19|S|100|7.545000||
B|NVDX|20250919|11:51:19|S|600|17.215000||
B|QMCO|20250919|11:51:19|S|300|11.455000||
B|UNH|20250919|11:51:19|S|10|338.900000||
B|AGMH|20250919|11:51:20|S|5|12.930000||
B|QUBT|20250919|11:51:20|S|600|22.670000||
B|UNH|20250919|11:51:20|S|10|338.910000||
B|GPRO|20250919|11:51:21|S|140|2.465000||
B|HIMS|20250919|11:51:21|S|111|58.005000||
B|HUT|20250919|11:51:21|S|60|36.350000||
B|ORCL|20250919|11:51:21|S|137|302.520000||
B|CRCL|20250919|11:51:22|S|10|140.620000||
B|GGAL|20250919|11:51:22|S|24|26.220000||
B|LMT|20250919|11:51:22|S|1|472.345000||
B|RF|20250919|11:51:22|S|5000|27.238100||
B|TTAN|20250919|11:51:22|S|8|115.620000||
B|DPST|20250919|11:51:23|S|10|108.710000||
B|FUTU|20250919|11:51:23|S|2|176.540000||
B|ITB|20250919|11:51:23|S|253|109.140000||
B|OKLO|20250919|11:51:23|S|300|125.270000||
B|RGTI|20250919|11:51:23|S|200|27.759300||
B|TSLL|20250919|11:51:23|S|100|19.435000||
B|ANGI|20250919|11:51:24|S|100|18.305000||
B|RGTI|20250919|11:51:24|S|200|27.780000||
B|SLV|20250919|11:51:24|S|90|38.819800||
B|AAPL|20250919|11:51:25|S|25|242.819100||
B|IONQ|20250919|11:51:25|S|100|70.180000||
B|OKLO|20250919|11:51:25|S|76|125.250000||
B|PLTR|20250919|11:51:25|S|30|182.985000||
B|VST|20250919|11:51:25|S|200|208.444300||
B|WING|20250919|11:51:25|S|2|255.380000||
B|GGAL|20250919|11:51:26|S|42|26.220000||
B|IONQ|20250919|11:51:26|S|20|70.210000||
B|OKLO|20250919|11:51:26|S|81|125.230000||
B|ORCL|20250919|11:51:26|S|100|302.500000||
B|PLTR|20250919|11:51:26|S|400|182.931300||
B|RGTI|20250919|11:51:26|S|120|27.785000||
B|DOW|20250919|11:51:27|S|35|23.399300||
B|GE|20250919|11:51:27|S|5|298.220000||
B|GGAL|20250919|11:51:27|S|100|26.220000||
B|GOOG|20250919|11:51:27|S|300|253.195000||
B|OKLO|20250919|11:51:27|S|200|125.120000||
B|QMCO|20250919|11:51:27|S|200|11.450000||
B|DIS|20250919|11:51:28|S|100|112.030000||
B|GGAL|20250919|11:51:28|S|110|26.220000||
B|PLTR|20250919|11:51:28|S|1|183.010000||
B|QQQ|20250919|11:51:28|S|12|597.040000||
B|ALAB|20250919|11:51:29|S|5|238.040000||
B|GGAL|20250919|11:51:29|S|202|26.220000||
B|PAM|20250919|11:51:29|S|4|55.990000||
B|PAM|20250919|11:51:29|S|16|56.010000||
B|SLDE|20250919|11:51:29|S|20|14.960000||
B|BMY|20250919|11:51:30|S|176|45.150700||
B|LMND|20250919|11:51:30|S|1|57.450000||
B|AGMH|20250919|11:51:31|S|100|12.708800||
B|ITA|20250919|11:51:31|S|200|202.550000||
B|ITA|20250919|11:51:31|S|300|202.580000||
B|MFH|20250919|11:51:31|S|1|9.680000||
B|QBTS|20250919|11:51:31|S|1|25.172500||
B|RGTI|20250919|11:51:31|S|9|27.810000||
B|OKLO|20250919|11:51:32|S|18|125.240000||
B|OKLO|20250919|11:51:32|S|18|125.260000||
B|OKLO|20250919|11:51:32|S|115|125.220000||
B|SOXS|20250919|11:51:32|S|400|5.625000||
B|TSLA|20250919|11:51:32|S|100|423.825000||
B|ULTY|20250919|11:51:32|S|44|5.660000||
B|ZS|20250919|11:51:32|S|100|290.670000||
B|AMZN|20250919|11:51:33|S|5|233.180000||
B|BLSH|20250919|11:51:33|S|100|64.980000||
B|HYG|20250919|11:51:33|S|3|81.200000||
B|INTC|20250919|11:51:33|S|6|30.005000||
B|RGTI|20250919|11:51:33|S|25|27.825000||
B|TSLA|20250919|11:51:33|S|1|423.790000||
B|AMD|20250919|11:51:34|S|100|156.610000||
B|BREA|20250919|11:51:34|S|50|24.870000||
B|RGTI|20250919|11:51:34|S|1|27.842500||
B|CWVX|20250919|11:51:35|S|100|17.390000||
B|O|20250919|11:51:35|S|1|59.347500||
B|TSLA|20250919|11:51:35|S|100|423.770000||
B|CMCL|20250919|11:51:36|S|15|33.180000||
B|CWVX|20250919|11:51:36|S|100|17.390000||
B|DLNG|20250919|11:51:36|S|500|3.770000||
B|FXI|20250919|11:51:36|S|6|41.035000||
B|OKLO|20250919|11:51:36|S|135|125.050000||
B|CRWG|20250919|11:51:37|S|100|11.470000||
B|CRWV|20250919|11:51:37|S|2|124.520000||
B|OSCR|20250919|11:51:37|S|1747|19.227500||
B|SLDE|20250919|11:51:37|S|200|14.960000||
B|CRWV|20250919|11:51:38|S|30|124.490000||
B|GOOG|20250919|11:51:38|S|60|253.190000||
B|SOXS|20250919|11:51:38|S|1|5.625000||
B|CRWV|20250919|11:51:39|S|400|124.495000||
B|CVI|20250919|11:51:39|S|20|33.900000||
B|GEV|20250919|11:51:39|S|100|604.570000||
B|PLTR|20250919|11:51:39|S|100|183.011100||
B|SNAP|20250919|11:51:39|S|25|8.210000||
B|UNH|20250919|11:51:39|S|8|339.130000||
B|IONX|20250919|11:51:40|S|300|156.300000||
B|NVO|20250919|11:51:40|S|5|60.849900||
B|RGTI|20250919|11:51:40|S|3100|27.875000||
B|SMR|20250919|11:51:40|S|5000|44.190000||
B|TMDX|20250919|11:51:40|S|4|125.010000||
B|AAPL|20250919|11:51:41|S|70|242.799000||
B|CRCL|20250919|11:51:41|S|60|140.760000||
B|FTNT|20250919|11:51:41|S|116|84.208800||
B|NVDA|20250919|11:51:41|S|600|176.405000||
B|PFE|20250919|11:51:41|S|10|23.859900||
B|SM|20250919|11:51:41|S|12|26.099300||
B|AGMH|20250919|11:51:42|S|12|12.500000||
B|ALAB|20250919|11:51:42|S|2|237.965000||
B|CRWV|20250919|11:51:42|S|10|124.560000||
B|CRWV|20250919|11:51:42|S|100|124.560000||
B|EWZ|20250919|11:51:42|S|10|30.840000||
B|GGAL|20250919|11:51:42|S|100|26.190000||
B|OKLO|20250919|11:51:42|S|25|125.315000||
B|UNH|20250919|11:51:42|S|80|339.140000||
B|AAPL|20250919|11:51:43|S|20|242.780000||
B|CRCL|20250919|11:51:43|S|94|140.770000||
B|PAM|20250919|11:51:43|S|100|56.050000||
B|QBTS|20250919|11:51:43|S|100|25.280000||
B|RGTI|20250919|11:51:43|S|50|27.865000||
B|CDLX|20250919|11:51:44|S|300|2.505000||
B|NVDA|20250919|11:51:44|S|400|176.400000||
B|QBTS|20250919|11:51:44|S|2000|25.290000||
B|TGT|20250919|11:51:44|S|25|88.115000||
B|TSM|20250919|11:51:44|S|30|263.890000||
B|ZIM|20250919|11:51:44|S|100|14.479300||
B|AGMH|20250919|11:51:45|S|2|12.530000||
B|AGMH|20250919|11:51:45|S|10|12.550000||
B|GGAL|20250919|11:51:45|S|100|26.180000||
B|NKE|20250919|11:51:45|S|2|70.889100||
B|PLTR|20250919|11:51:45|S|5|183.060000||
B|QBTS|20250919|11:51:45|S|1|25.262500||
B|RGTI|20250919|11:51:45|S|100|27.865000||
B|SMR|20250919|11:51:45|S|140|44.210000||
B|SMR|20250919|11:51:45|S|300|44.220000||
B|AMD|20250919|11:51:46|S|100|156.751200||
B|CAMT|20250919|11:51:46|S|181|99.580000||
B|RDW|20250919|11:51:46|S|1|8.070000||
B|AGMH|20250919|11:51:47|S|50|12.550000||
B|AMC|20250919|11:51:47|S|25|2.920000||
B|QUBT|20250919|11:51:47|S|100|22.770000||
B|QUBT|20250919|11:51:47|S|800|22.770000||
B|RGTI|20250919|11:51:47|S|100|27.889300||
B|Z|20250919|11:51:47|S|100|87.275000||
B|BAK|20250919|11:51:48|S|49|3.165000||
B|QQQ|20250919|11:51:48|S|3|597.040000||
B|UNH|20250919|11:51:48|S|100|339.080000||
B|UPST|20250919|11:51:48|S|200|67.960000||
B|AMD|20250919|11:51:49|S|300|156.778800||
B|GGAL|20250919|11:51:49|S|1|26.180000||
B|GGAL|20250919|11:51:49|S|17|26.190000||
B|GOOG|20250919|11:51:49|S|60|253.210000||
B|QUBT|20250919|11:51:49|S|600|22.760000||
B|QUBT|20250919|11:51:49|S|2000|22.780000||
B|TGS|20250919|11:51:49|S|20|20.385000||
B|ZTS|20250919|11:51:49|S|72|145.470000||
B|BAK|20250919|11:51:50|S|5|3.165000||
B|JD|20250919|11:51:50|S|100|35.409300||
B|O|20250919|11:51:50|S|1|59.347500||
B|OUST|20250919|11:51:50|S|1|34.550000||
B|QBTS|20250919|11:51:50|S|1|25.272500||
B|SERV|20250919|11:51:50|S|100|14.250000||
B|BRK/B|20250919|11:51:51|S|15|491.260000||
B|OKE|20250919|11:51:51|S|7|71.328800||
B|QBTS|20250919|11:51:51|S|166|25.280000||
B|QBTS|20250919|11:51:51|S|2000|25.290000||
B|RGTI|20250919|11:51:51|S|100|27.885000||
B|RGTI|20250919|11:51:51|S|200|27.885000||
B|SCHD|20250919|11:51:51|S|150|27.287500||
B|TSLA|20250919|11:51:51|S|65|423.820000||
B|TSLL|20250919|11:51:51|S|20|19.425000||
B|AR|20250919|11:51:52|S|16|31.435000||
B|BREA|20250919|11:51:52|S|10|24.660000||
B|CPRT|20250919|11:51:52|S|5|45.919000||
B|PAM|20250919|11:51:52|S|100|56.000000||
B|VALE|20250919|11:51:52|S|400|10.829300||
B|FSS|20250919|11:51:53|S|1|125.970000||
B|MU|20250919|11:51:53|S|520|162.070000||
B|RGTI|20250919|11:51:53|S|1|27.862500||
B|AGMH|20250919|11:51:54|S|100|12.590000||
B|OPEN|20250919|11:51:54|S|11|9.509300||
B|TSLL|20250919|11:51:54|S|25|19.430000||
B|ZOOZ|20250919|11:51:54|S|100|3.090000||
B|ZTS|20250919|11:51:54|S|100|145.460000||
B|HOOD|20250919|11:51:55|S|200|123.120000||
B|PAM|20250919|11:51:55|S|100|56.000000||
B|SPY|20250919|11:51:55|S|39|661.320000||
B|TSLA|20250919|11:51:55|S|38|423.940000||
B|ARM|20250919|11:51:56|S|1|143.900000||
B|GGAL|20250919|11:51:56|S|20|26.190000||
B|NVDA|20250919|11:51:56|S|900|176.430000||
B|BABA|20250919|11:51:57|S|100|163.870000||
B|MSTR|20250919|11:51:57|S|1|340.700000||
B|RGTI|20250919|11:51:57|S|1|27.892500||
B|TSM|20250919|11:51:57|S|100|263.940000||
B|BRK/B|20250919|11:51:58|S|1|491.280000||
B|CRWV|20250919|11:51:58|S|200|124.420000||
B|ETHA|20250919|11:51:58|S|60|33.845000||
B|IONX|20250919|11:51:58|S|100|156.230000||
B|LEN|20250919|11:51:58|S|50|128.270000||
B|NKE|20250919|11:51:58|S|10|70.889300||
B|NNE|20250919|11:51:58|S|53|43.700000||
B|PLTR|20250919|11:51:58|S|10|183.031200||
B|NNE|20250919|11:51:59|S|100|43.710000||
B|RDDT|20250919|11:51:59|S|100|254.180000||
B|SNOW|20250919|11:51:59|S|7|228.040000||
B|TSYY|20250919|11:51:59|S|700|8.330000||
B|UUUU|20250919|11:51:59|S|100|14.735000||
B|AAPL|20250919|11:52:00|S|10|242.799000||
B|AMD|20250919|11:52:00|S|100|156.760000||
B|HPQ|20250919|11:52:00|S|271|28.055000||
B|Z|20250919|11:52:00|S|96|87.310000||
B|ALAB|20250919|11:52:01|S|1|237.810000||
B|OSCR|20250919|11:52:01|S|10|19.235000||
B|POET|20250919|11:52:01|S|2100|5.170000||
B|SGOV|20250919|11:52:01|S|40|100.615000||
B|SOUN|20250919|11:52:01|S|100|15.880700||
B|UPST|20250919|11:52:01|S|114|68.008000||
B|CPT|20250919|11:52:02|S|56|107.980000||
B|OKLO|20250919|11:52:02|S|25|125.400000||
B|PHYS|20250919|11:52:02|S|148|28.219300||
B|PLTR|20250919|11:52:02|S|100|183.100000||
B|SCHG|20250919|11:52:02|S|10|31.845000||
B|UVXY|20250919|11:52:02|S|120|10.625000||
B|UVXY|20250919|11:52:02|S|600|10.625000||
B|YBTC|20250919|11:52:02|S|1|46.179100||
B|AGMH|20250919|11:52:03|S|200|12.665000||
B|GGAL|20250919|11:52:03|S|20|26.170000||
B|NEGG|20250919|11:52:03|S|100|52.900000||
B|VALN|20250919|11:52:03|S|400|10.220000||
B|AGMH|20250919|11:52:04|S|25|12.690000||
B|IBM|20250919|11:52:04|S|5|264.930000||
B|NOK|20250919|11:52:04|S|46|4.730000||
B|PLTR|20250919|11:52:04|S|100|183.080000||
B|TSLL|20250919|11:52:04|S|40|19.425000||
B|AGMH|20250919|11:52:05|S|100|12.670000||
B|DAVE|20250919|11:52:05|S|20|237.260000||
B|ORCL|20250919|11:52:05|S|100|302.695800||
B|PAM|20250919|11:52:05|S|100|56.020000||
B|RGTI|20250919|11:52:05|S|1|27.932500||
B|CJET|20250919|11:52:06|S|9000|0.296100||
B|GGAL|20250919|11:52:06|S|100|26.170000||
B|MU|20250919|11:52:06|S|381|162.090000||
B|NFLX|20250919|11:52:06|S|2|1219.841000||
B|ARQQ|20250919|11:52:07|S|5|39.570000||
B|BMNR|20250919|11:52:07|S|200|60.715000||
B|CRCL|20250919|11:52:07|S|500|141.095000||
B|CRWV|20250919|11:52:07|S|50|124.490000||
B|NVDA|20250919|11:52:07|S|500|176.400000||
B|ACHR|20250919|11:52:08|S|200|9.675000||
B|APP|20250919|11:52:08|S|10|619.011000||
B|B|20250919|11:52:08|S|20|32.815000||
B|GOOG|20250919|11:52:08|S|100|253.170000||
B|RGTI|20250919|11:52:08|S|700|27.901900||
B|ZIM|20250919|11:52:08|S|1|14.475000||
B|CDLX|20250919|11:52:09|S|600|2.505000||
B|CRCL|20250919|11:52:09|S|100|141.095000||
B|IONQ|20250919|11:52:09|S|1|70.385000||
B|OKLO|20250919|11:52:09|S|140|125.500000||
B|ONDS|20250919|11:52:10|S|100|6.715000||
B|PLTR|20250919|11:52:10|S|163|183.085000||
B|VUG|20250919|11:52:10|S|33|478.050000||
B|BMNR|20250919|11:52:11|S|30|60.710000||
B|MP|20250919|11:52:11|S|34|72.570000||
B|SNAP|20250919|11:52:11|S|143|8.220700||
B|TLT|20250919|11:52:11|S|200|88.825000||
B|TQQQ|20250919|11:52:11|S|10|101.735000||
B|ARMN|20250919|11:52:12|S|55|9.455000||
B|CRWV|20250919|11:52:12|S|125|124.490000||
B|IONQ|20250919|11:52:12|S|400|70.390000||
B|IONQ|20250919|11:52:13|S|26|70.400000||
B|IONQ|20250919|11:52:13|S|100|70.410000||
B|KLAR|20250919|11:52:13|S|100|42.880000||
B|RGTI|20250919|11:52:13|S|100|27.935000||
B|AGMH|20250919|11:52:14|S|100|12.640000||
B|LOMA|20250919|11:52:14|S|300|7.095000||
B|NIO|20250919|11:52:14|S|344|7.435000||
B|PLTR|20250919|11:52:15|S|100|183.080000||
B|TSM|20250919|11:52:15|S|25|264.000000||
B|WMT|20250919|11:52:15|S|30|102.881000||
B|BIL|20250919|11:52:16|S|200|91.680000||
B|CRCL|20250919|11:52:16|S|1|141.110000||
B|F|20250919|11:52:16|S|1|11.600000||
B|INTC|20250919|11:52:16|S|200|29.995000||
B|RGTI|20250919|11:52:16|S|1|27.935000||
B|TMF|20250919|11:52:16|S|600|40.015000||
B|TSLL|20250919|11:52:16|S|200|19.425000||
B|ZS|20250919|11:52:16|S|4|290.519900||
B|IONQ|20250919|11:52:17|S|100|70.470000||
B|PINC|20250919|11:52:17|S|450|25.530500||
B|ZS|20250919|11:52:17|S|100|290.560000||
B|CRWD|20250919|11:52:18|S|1|499.839400||
B|IONQ|20250919|11:52:18|S|400|70.480000||
B|MU|20250919|11:52:18|S|15|162.080000||
B|OKLO|20250919|11:52:18|S|65|125.390000||
B|OKLO|20250919|11:52:18|S|1000|125.380000||
B|OPEN|20250919|11:52:18|S|200|9.489300||
B|WIW|20250919|11:52:18|S|300|8.970000||
B|ZTS|20250919|11:52:18|S|100|145.530000||
B|INTU|20250919|11:52:19|S|3|687.621000||
B|IONQ|20250919|11:52:19|S|100|70.490000||
B|IONQ|20250919|11:52:19|S|800|70.470000||
B|KLAR|20250919|11:52:19|S|100|42.880000||
B|LMT|20250919|11:52:19|S|10|472.180000||
B|MS|20250919|11:52:19|S|250|159.122000||
B|PAAS|20250919|11:52:19|S|1|35.765000||
B|PLTR|20250919|11:52:19|S|50|182.935000||
B|AAPL|20250919|11:52:20|S|7|242.779000||
B|ALAB|20250919|11:52:20|S|11|237.689000||
B|QQQ|20250919|11:52:20|S|3|597.020000||
B|AAPL|20250919|11:52:21|S|1|242.779000||
B|BTI|20250919|11:52:21|S|144|54.465000||
B|CRCL|20250919|11:52:21|S|20|141.060000||
B|JOBY|20250919|11:52:21|S|200|15.610000||
B|OKLO|20250919|11:52:21|S|800|125.380000||
B|UPST|20250919|11:52:21|S|90|68.082200||
B|IBM|20250919|11:52:22|S|1|264.940000||
B|MSTR|20250919|11:52:22|S|3|340.260000||
B|TQQQ|20250919|11:52:22|S|300|101.752500||
B|KNSL|20250919|11:52:23|S|4|426.660000||
B|LUMN|20250919|11:52:23|S|20|5.685000||
B|MU|20250919|11:52:23|S|71|162.101000||
B|OKLO|20250919|11:52:23|S|4|125.210000||
B|RKT|20250919|11:52:23|S|10|20.497500||
B|INTC|20250919|11:52:24|S|300|30.020000||
B|MU|20250919|11:52:24|S|30|162.138500||
B|MU|20250919|11:52:24|S|100|162.138500||
B|V|20250919|11:52:24|S|1|339.900000||
B|COIN|20250919|11:52:25|S|101|339.900000||
B|COIN|20250919|11:52:25|S|556|339.970000||
B|DECK|20250919|11:52:25|S|20|114.140000||
B|ESP|20250919|11:52:25|S|200|43.700000||
B|NVDA|20250919|11:52:25|S|300|176.430000||
B|VIST|20250919|11:52:25|S|6|33.720000||
B|FWRD|20250919|11:52:26|S|300|26.085000||
B|QQQ|20250919|11:52:26|S|1|597.026500||
B|BTCI|20250919|11:52:27|S|163|61.210000||
B|FIGR|20250919|11:52:27|S|24|42.020000||
B|IONQ|20250919|11:52:27|S|14|70.425000||
B|KEY|20250919|11:52:27|S|4000|19.075000||
B|KLAR|20250919|11:52:27|S|23|42.830000||
B|RGTI|20250919|11:52:27|S|90|27.925000||
B|IBIT|20250919|11:52:28|S|1|65.785000||
B|PLTR|20250919|11:52:28|S|24|183.025000||
B|UUUU|20250919|11:52:28|S|200|14.705000||
B|AGMH|20250919|11:52:29|S|10|12.775000||
B|ALSN|20250919|11:52:29|S|1|88.530000||
B|OPEN|20250919|11:52:29|S|1000|9.495000||
B|T|20250919|11:52:29|S|36|29.045000||
B|XLF|20250919|11:52:29|S|100|54.035000||
B|ZM|20250919|11:52:29|S|7|84.770000||
B|ZOOZ|20250919|11:52:29|S|334|3.070000||
B|BMA|20250919|11:52:30|S|29|38.750000||
B|BREA|20250919|11:52:30|S|100|25.150000||
B|SBUX|20250919|11:52:30|S|30|84.060000||
B|UAL|20250919|11:52:30|S|10|105.430000||
B|QBTS|20250919|11:52:31|S|88|25.260000||
B|QBTX|20250919|11:52:31|S|100|168.900000||
B|RSG|20250919|11:52:31|S|90|226.901000||
B|TSLA|20250919|11:52:31|S|100|423.705000||
B|TSLA|20250919|11:52:31|S|260|423.750000||
B|CJET|20250919|11:52:32|S|567|0.299000||
B|NU|20250919|11:52:32|S|140|16.115000||
B|PROP|20250919|11:52:32|S|100|1.925000||
B|QCOM|20250919|11:52:32|S|2|167.040000||
B|SOFI|20250919|11:52:32|S|200|28.915000||
B|AGMH|20250919|11:52:33|S|90|12.730000||
B|AMD|20250919|11:52:33|S|10|156.788800||
B|MAGS|20250919|11:52:33|S|3|64.750000||
B|OKLO|20250919|11:52:33|S|3|125.230000||
B|OKLO|20250919|11:52:33|S|40|125.180000||
B|SYM|20250919|11:52:33|S|30|56.210000||
B|UPRO|20250919|11:52:33|S|60|109.715000||
B|VIST|20250919|11:52:33|S|73|33.710000||
B|B|20250919|11:52:34|S|1|32.868100||
B|COIN|20250919|11:52:34|S|20|339.970000||
B|DXCM|20250919|11:52:34|S|7|68.865000||
B|IONQ|20250919|11:52:34|S|100|70.430000||
B|IONQ|20250919|11:52:34|S|1000|70.395000||
B|IWM|20250919|11:52:34|S|2|243.165000||
B|JOBY|20250919|11:52:34|S|100|15.610000||
B|O|20250919|11:52:34|S|1|59.347500||
B|OKLO|20250919|11:52:34|S|30|125.180000||
B|VXX|20250919|11:52:34|S|36|33.435000||
B|AEM|20250919|11:52:35|S|100|159.360000||
B|EWZ|20250919|11:52:35|S|2|30.830000||
B|AEM|20250919|11:52:36|S|20|159.386800||
B|DTM|20250919|11:52:36|S|24|106.634000||
B|F|20250919|11:52:36|S|400|11.600000||
B|JOBY|20250919|11:52:36|S|30|15.610000||
B|AQMS|20250919|11:52:37|S|4|4.540000||
B|MU|20250919|11:52:37|S|20|162.100000||
B|QBTS|20250919|11:52:37|S|100|25.265000||
B|TSLA|20250919|11:52:37|S|20|423.680000||
B|ABAT|20250919|11:52:38|S|200|3.235000||
B|AMD|20250919|11:52:38|S|100|156.838800||
B|FUTU|20250919|11:52:38|S|519|176.500000||
B|IBB|20250919|11:52:38|S|7|143.149000||
B|NU|20250919|11:52:38|S|200|16.115000||
B|RGTI|20250919|11:52:38|S|100|27.905000||
B|QCOM|20250919|11:52:39|S|1|167.045000||
B|QQQ|20250919|11:52:39|S|25|597.051500||
B|AAPL|20250919|11:52:40|S|200|242.830000||
B|BBAI|20250919|11:52:40|S|200|6.435000||
B|HMY|20250919|11:52:40|S|50|16.315000||
B|RKT|20250919|11:52:40|S|30|20.485000||
B|ASST|20250919|11:52:41|S|10|4.130000||
B|ON|20250919|11:52:41|S|10|50.790000||
B|TSLA|20250919|11:52:41|S|72|423.725000||
B|MSTR|20250919|11:52:42|S|10|339.975000||
B|QUBT|20250919|11:52:42|S|200|22.820000||
B|SPY|20250919|11:52:42|S|50|661.345100||
B|TMF|20250919|11:52:42|S|300|40.020000||
B|XLF|20250919|11:52:42|S|2|54.035000||
B|YINN|20250919|11:52:42|S|1000|54.145000||
B|ZROZ|20250919|11:52:42|S|50|67.185000||
B|EL|20250919|11:52:43|S|300|86.850000||
B|MSTR|20250919|11:52:43|S|20|339.760000||
B|NBIS|20250919|11:52:43|S|40|95.830000||
B|NVO|20250919|11:52:43|S|50|60.847500||
B|OPEN|20250919|11:52:43|S|100|9.489300||
B|RSPN|20250919|11:52:43|S|130|55.704500||
B|SPY|20250919|11:52:43|S|4|661.360000||
B|B|20250919|11:52:44|S|12|32.855000||
B|NEXT|20250919|11:52:44|S|505|6.615000||
B|ORCL|20250919|11:52:44|S|4|302.505000||
B|TRGP|20250919|11:52:44|S|4|165.120000||
B|BE|20250919|11:52:45|S|400|83.535000||
B|BXC|20250919|11:52:45|S|30|76.340000||
B|DAVE|20250919|11:52:45|S|50|237.870000||
B|UPRO|20250919|11:52:45|S|60|109.727500||
B|VRT|20250919|11:52:45|S|2|141.511000||
B|BAIG|20250919|11:52:46|S|33|18.770000||
B|GLDM|20250919|11:52:46|S|24|72.673500||
B|RGTI|20250919|11:52:46|S|1|27.842500||
B|RGTI|20250919|11:52:46|S|100|27.850000||
B|VIST|20250919|11:52:46|S|100|33.690000||
B|WTRG|20250919|11:52:46|S|4|37.240000||
B|NEGG|20250919|11:52:47|S|100|52.900000||
B|TSLA|20250919|11:52:47|S|35|423.880000||
B|TSLA|20250919|11:52:47|S|100|423.880000||
B|XLE|20250919|11:52:47|S|72|88.409300||
B|BREA|20250919|11:52:48|S|300|24.980000||
B|DHR|20250919|11:52:48|S|1|193.930000||
B|DRI|20250919|11:52:48|S|11|186.840000||
B|PLTR|20250919|11:52:48|S|100|183.123200||
B|SUPX|20250919|11:52:48|S|200|54.050000||
B|AGMH|20250919|11:52:49|S|1000|12.540300||
B|OKLO|20250919|11:52:49|S|50|125.480000||
B|OKLO|20250919|11:52:49|S|100|125.460000||
B|WES|20250919|11:52:49|S|30|38.130000||
B|BREA|20250919|11:52:50|S|10|24.980000||
B|RGTI|20250919|11:52:50|S|50|27.847500||
B|SQQQ|20250919|11:52:50|S|100|15.745000||
B|URA|20250919|11:52:50|S|17|48.119300||
B|WIT|20250919|11:52:50|S|100|2.810000||
B|WIT|20250919|11:52:50|S|100|2.810000||
B|AGMH|20250919|11:52:51|S|50|12.590000||
B|SNAP|20250919|11:52:51|S|300|8.225000||
B|CAG|20250919|11:52:52|S|100|18.470000||
B|HWM|20250919|11:52:52|S|14|190.331000||
B|MA|20250919|11:52:52|S|14|582.270000||
B|MU|20250919|11:52:52|S|65|162.159100||
B|SCLX|20250919|11:52:52|S|300|29.950000||
B|SHOP|20250919|11:52:52|S|28|153.930000||
B|ZOOZ|20250919|11:52:52|S|200|3.050000||
B|ALAB|20250919|11:52:53|S|100|237.910000||
B|DRI|20250919|11:52:53|S|2|186.860000||
B|UNH|20250919|11:52:53|S|10|339.360000||
B|CRML|20250919|11:52:54|S|300|7.130000||
B|EL|20250919|11:52:54|S|100|86.900000||
B|EOSE|20250919|11:52:54|S|190|9.719300||
B|CJET|20250919|11:52:55|S|100|0.301700||
B|CRWV|20250919|11:52:55|S|40|124.550000||
B|FMC|20250919|11:52:55|S|100|36.350000||
B|FMC|20250919|11:52:55|S|300|36.350000||
B|HWM|20250919|11:52:55|S|23|190.160000||
B|SW|20250919|11:52:55|S|1|43.709000||
B|CRWV|20250919|11:52:56|S|10|124.550000||
B|DKNG|20250919|11:52:56|S|10|43.419300||
B|FRO|20250919|11:52:56|S|1000|23.159300||
B|GGLS|20250919|11:52:56|S|1000|8.580000||
B|TQQQ|20250919|11:52:56|S|400|101.785000||
B|TSLA|20250919|11:52:56|S|25|423.910000||
B|AMZN|20250919|11:52:57|S|100|233.145000||
B|BBAI|20250919|11:52:57|S|80|6.435000||
B|CRCL|20250919|11:52:57|S|100|140.950000||
B|IONQ|20250919|11:52:57|S|67|70.340000||
B|META|20250919|11:52:57|S|10|775.622400||
B|VIST|20250919|11:52:57|S|6|33.700000||
B|CRCL|20250919|11:52:58|S|10|140.950000||
B|META|20250919|11:52:58|S|10|775.650000||
B|OPEN|20250919|11:52:58|S|30|9.499300||
B|ACHR|20250919|11:52:59|S|200|9.679300||
B|BE|20250919|11:52:59|S|30|83.670000||
B|VIST|20250919|11:52:59|S|1|33.690000||
B|ZOOZ|20250919|11:52:59|S|100|3.010000||
B|BND|20250919|11:53:00|S|100|74.355000||
B|CDLX|20250919|11:53:00|S|300|2.535000||
B|GGAL|20250919|11:53:00|S|500|26.170000||
B|HIMS|20250919|11:53:00|S|523|57.840000||
B|LWLG|20250919|11:53:00|S|200|4.340000||
B|MSTR|20250919|11:53:00|S|25|340.170000||
B|QBTS|20250919|11:53:00|S|25|25.279300||
B|SOUN|20250919|11:53:00|S|100|15.885000||
B|TQQQ|20250919|11:53:00|S|180|101.785000||
B|AAL|20250919|11:53:01|S|800|12.418100||
B|VIST|20250919|11:53:01|S|93|33.690000||
B|ALVO|20250919|11:53:02|S|2|7.861200||
B|MO|20250919|11:53:02|S|1|64.515000||
B|NBIS|20250919|11:53:02|S|25|95.940000||
B|RXRX|20250919|11:53:02|S|40|4.875000||
B|BBVA|20250919|11:53:03|S|7|19.289300||
B|KTOS|20250919|11:53:03|S|100|80.190000||
B|MSOS|20250919|11:53:03|S|600|4.435000||
B|MSTR|20250919|11:53:03|S|1|340.220000||
B|PLTR|20250919|11:53:03|S|200|183.150000||
B|RZLV|20250919|11:53:03|S|100|6.930000||
B|APP|20250919|11:53:04|S|50|620.711000||
B|GGAL|20250919|11:53:04|S|9|26.170000||
B|RGTI|20250919|11:53:04|S|1|27.882500||
B|SEZL|20250919|11:53:04|S|40|91.380000||
B|TLN|20250919|11:53:04|S|10|421.061000||
B|TQQQ|20250919|11:53:04|S|75|101.775000||
B|XXRP|20250919|11:53:04|S|1|36.839000||
B|ONDS|20250919|11:53:05|S|100|6.710000||
B|QMCO|20250919|11:53:05|S|500|11.489500||
B|CRWV|20250919|11:53:06|S|1|124.600000||
B|SLV|20250919|11:53:06|S|50|38.819800||
B|JOBY|20250919|11:53:07|S|700|15.615000||
B|RBRK|20250919|11:53:07|S|954|79.510000||
B|RGTI|20250919|11:53:07|S|1|27.892500||
B|SPY|20250919|11:53:07|S|6|661.353900||
B|APP|20250919|11:53:08|S|51|619.925000||
B|DIA|20250919|11:53:08|S|10|461.529000||
B|VIST|20250919|11:53:08|S|184|33.690000||
B|OPEN|20250919|11:53:09|S|100|9.495000||
B|OPEN|20250919|11:53:09|S|200|9.495000||
B|QS|20250919|11:53:09|S|100|13.075000||
B|BBAI|20250919|11:53:10|S|240|6.435000||
B|CVX|20250919|11:53:10|S|6|155.970000||
B|MRVL|20250919|11:53:10|S|6|74.050000||
B|QUBT|20250919|11:53:10|S|500|22.790000||
B|T|20250919|11:53:10|S|1|29.065000||
B|VIST|20250919|11:53:10|S|44|33.690000||
B|AG|20250919|11:53:11|S|30|10.409300||
B|ATCH|20250919|11:53:11|S|200|0.988000||
B|FUTU|20250919|11:53:11|S|400|176.500000||
B|GE|20250919|11:53:11|S|100|298.130000||
B|OKLO|20250919|11:53:11|S|100|125.540000||
B|OPEN|20250919|11:53:11|S|1500|9.495000||
B|VIST|20250919|11:53:11|S|17|33.698300||
B|VZ|20250919|11:53:11|S|50|43.579300||
B|GGAL|20250919|11:53:12|S|100|26.160000||
B|LEU|20250919|11:53:12|S|2|292.860000||
B|TMF|20250919|11:53:12|S|400|40.015000||
B|VTI|20250919|11:53:12|S|385|327.303300||
B|FIGR|20250919|11:53:13|S|100|42.090000||
B|ITB|20250919|11:53:13|S|300|109.055000||
B|JNK|20250919|11:53:13|S|62|98.045000||
B|MKC|20250919|11:53:13|S|16|65.870000||
B|URA|20250919|11:53:13|S|2|48.119300||
B|AAPL|20250919|11:53:14|S|100|242.928600||
B|AVGO|20250919|11:53:14|S|1|344.280000||
B|BNDW|20250919|11:53:14|S|30|69.590000||
B|NEBX|20250919|11:53:14|S|1000|47.720000||
B|NRO|20250919|11:53:14|S|66|3.275500||
B|Z|20250919|11:53:14|S|5|87.310000||
B|FUBO|20250919|11:53:15|S|500|4.400000||
B|RAYA|20250919|11:53:15|S|300|0.061901||
B|VIST|20250919|11:53:15|S|1|33.710000||
B|GAP|20250919|11:53:16|S|50|22.305000||
B|VOO|20250919|11:53:16|S|1|609.750300||
B|ARQQ|20250919|11:53:17|S|40|39.590000||
B|MU|20250919|11:53:17|S|100|162.161100||
B|MU|20250919|11:53:17|S|354|162.160000||
B|NBIS|20250919|11:53:17|S|35|96.110000||
B|PLTR|20250919|11:53:17|S|40|183.100000||
B|SMR|20250919|11:53:17|S|113|44.280000||
B|SNAP|20250919|11:53:17|S|15|8.225000||
B|LABX|20250919|11:53:18|S|100|41.570000||
B|RGTI|20250919|11:53:18|S|17|27.945000||
B|RGTI|20250919|11:53:18|S|65|27.945000||
B|SGOV|20250919|11:53:18|S|105|100.610000||
B|FIG|20250919|11:53:19|S|17|55.585000||
B|OKLO|20250919|11:53:19|S|50|125.930000||
B|GOOG|20250919|11:53:20|S|100|253.280000||
B|OPEN|20250919|11:53:20|S|1|9.535000||
B|OPEN|20250919|11:53:20|S|260|9.535000||
B|QQQ|20250919|11:53:20|S|3|597.090000||
B|CRWV|20250919|11:53:21|S|71|124.660000||
B|GE|20250919|11:53:21|S|20|298.180000||
B|NBIS|20250919|11:53:21|S|5|96.140000||
B|OPEN|20250919|11:53:21|S|800|9.535000||
B|QUBT|20250919|11:53:21|S|600|22.825000||
B|RGTI|20250919|11:53:21|S|100|27.960000||
B|SFL|20250919|11:53:21|S|200|7.885000||
B|SQQQ|20250919|11:53:21|S|1|15.749900||
B|GLD|20250919|11:53:22|S|100|337.905000||
B|IONQ|20250919|11:53:22|S|100|70.280000||
B|IONQ|20250919|11:53:22|S|800|70.270000||
B|FIG|20250919|11:53:23|S|100|55.565000||
B|GDX|20250919|11:53:23|S|30|71.527500||
B|MU|20250919|11:53:23|S|1|162.217300||
B|OKLO|20250919|11:53:23|S|1|126.060000||
B|OKLO|20250919|11:53:23|S|100|126.100000||
B|OKLO|20250919|11:53:23|S|200|126.140000||
B|PDBC|20250919|11:53:23|S|705|13.285000||
B|RGTI|20250919|11:53:23|S|100|27.975000||
B|ACHR|20250919|11:53:24|S|4600|9.689900||
B|CJET|20250919|11:53:24|S|5279|0.306100||
B|GDX|20250919|11:53:24|S|300|71.525000||
B|NTAP|20250919|11:53:24|S|1|125.090000||
B|OPI|20250919|11:53:24|S|100|0.412100||
B|XOM|20250919|11:53:24|S|25|113.030000||
B|Z|20250919|11:53:24|S|100|87.290000||
B|GOOG|20250919|11:53:25|S|40|253.230000||
B|MARA|20250919|11:53:25|S|100|18.535000||
B|OPEN|20250919|11:53:25|S|100|9.539300||
B|PSQ|20250919|11:53:25|S|1|31.569300||
B|VOO|20250919|11:53:25|S|1|609.770000||
B|EVTL|20250919|11:53:26|S|400|5.575000||
B|IBKR|20250919|11:53:26|S|2|64.350000||
B|LMND|20250919|11:53:26|S|55|57.480000||
B|VTI|20250919|11:53:26|S|45|327.305000||
B|AGMH|20250919|11:53:27|S|12|12.920000||
B|NXE|20250919|11:53:27|S|1100|8.640000||
B|OKLO|20250919|11:53:27|S|900|126.250000||
B|OPEN|20250919|11:53:27|S|50|9.549300||
B|ORBS|20250919|11:53:27|S|200|13.010000||
B|PAM|20250919|11:53:27|S|15|55.823200||
B|QMCO|20250919|11:53:27|S|200|11.560000||
B|AGMH|20250919|11:53:28|S|150|12.860000||
B|NEGG|20250919|11:53:28|S|100|52.900000||
B|NU|20250919|11:53:28|S|200|16.115000||
B|SPGI|20250919|11:53:28|S|2|504.880000||
B|ACHR|20250919|11:53:29|S|390|9.695000||
B|PLTR|20250919|11:53:29|S|50|183.120000||
B|SPY|20250919|11:53:29|S|2|661.365000||
B|TMF|20250919|11:53:30|S|400|40.015000||
B|VRT|20250919|11:53:30|S|220|141.587800||
B|ALAB|20250919|11:53:31|S|5|237.900000||
B|QMCO|20250919|11:53:31|S|400|11.600000||
B|RIVN|20250919|11:53:31|S|4700|14.339900||
B|SPY|20250919|11:53:31|S|8|661.345000||
B|TSLA|20250919|11:53:31|S|75|423.660000||
B|OKLO|20250919|11:53:32|S|100|126.080000||
B|QMCO|20250919|11:53:32|S|400|11.610000||
B|SPPL|20250919|11:53:32|S|100|5.790000||
B|BMA|20250919|11:53:33|S|100|38.740000||
B|BREA|20250919|11:53:33|S|50|25.480000||
B|SMR|20250919|11:53:33|S|395|44.220000||
B|YMAG|20250919|11:53:33|S|30|15.835000||
B|ZS|20250919|11:53:33|S|8|290.532500||
B|CGGO|20250919|11:53:34|S|100|33.865000||
B|OPEN|20250919|11:53:34|S|400|9.539300||
B|TSLL|20250919|11:53:34|S|2400|19.415000||
B|DIS|20250919|11:53:35|S|9|112.118500||
B|NU|20250919|11:53:35|S|50|16.115000||
B|QMCO|20250919|11:53:35|S|100|11.630000||
B|SOXL|20250919|11:53:35|S|400|32.545000||
B|STUB|20250919|11:53:35|S|100|19.235000||
B|TSLA|20250919|11:53:35|S|16|423.695000||
B|TSLA|20250919|11:53:35|S|31|423.695000||
B|BABA|20250919|11:53:36|S|5|164.000000||
B|CJET|20250919|11:53:36|S|100|0.308800||
B|IBIT|20250919|11:53:36|S|1|65.789900||
B|PROP|20250919|11:53:36|S|50|1.925000||
B|SOXL|20250919|11:53:36|S|900|32.545000||
B|TEM|20250919|11:53:36|S|10|88.980000||
B|ANET|20250919|11:53:37|S|20|148.160000||
B|DPRO|20250919|11:53:37|S|12270|6.110000||
B|GGAL|20250919|11:53:37|S|200|26.200000||
B|ORCL|20250919|11:53:37|S|500|302.890000||
B|SOFI|20250919|11:53:37|S|30|28.989300||
B|EMB|20250919|11:53:38|S|454|94.885000||
B|EOSE|20250919|11:53:38|S|115|9.759300||
B|QS|20250919|11:53:38|S|200|13.115000||
B|RBLX|20250919|11:53:38|S|600|135.153200||
B|SNAP|20250919|11:53:38|S|20|8.225000||
B|UUP|20250919|11:53:38|S|163|27.419300||
B|VOT|20250919|11:53:38|S|200|291.560000||
B|XLI|20250919|11:53:38|S|73|152.331300||
B|Z|20250919|11:53:38|S|18|87.407600||
B|AGMH|20250919|11:53:39|S|2|12.860000||
B|CALM|20250919|11:53:39|S|2|101.760000||
B|COIW|20250919|11:53:39|S|90|42.660000||
B|FTLS|20250919|11:53:39|S|100|69.150000||
B|FXA|20250919|11:53:39|S|800|65.260000||
B|FXB|20250919|11:53:39|S|1000|129.610000||
B|TIP|20250919|11:53:39|S|983|111.340700||
B|VEA|20250919|11:53:39|S|200|59.619300||
B|VEU|20250919|11:53:39|S|314|71.045000||
B|VEU|20250919|11:53:39|S|1200|71.045000||
B|VTV|20250919|11:53:39|S|185|185.290700||
B|VWO|20250919|11:53:39|S|63|53.955000||
B|XBI|20250919|11:53:39|S|165|96.072600||
B|XLB|20250919|11:53:39|S|300|90.672800||
B|XLE|20250919|11:53:39|S|2100|88.429300||
B|XLF|20250919|11:53:39|S|900|54.035000||
B|XLK|20250919|11:53:39|S|124|277.195000||
B|XLP|20250919|11:53:39|S|200|79.395000||
B|XLRE|20250919|11:53:39|S|200|41.991700||
B|XLU|20250919|11:53:39|S|1214|84.380500||
B|XLY|20250919|11:53:39|S|36|241.195000||
B|BWX|20250919|11:53:40|S|143|23.035000||
B|BWX|20250919|11:53:40|S|400|23.035000||
B|PLTR|20250919|11:53:40|S|10|183.091200||
B|TSM|20250919|11:53:40|S|1|263.890000||
B|DIS|20250919|11:53:41|S|10|112.118800||
B|PLTW|20250919|11:53:41|S|3|50.470000||
B|RBRK|20250919|11:53:41|S|75|79.530000||
B|RGTI|20250919|11:53:41|S|19|27.935000||
B|SOUN|20250919|11:53:41|S|200|15.895000||
B|AMD|20250919|11:53:42|S|100|156.640000||
B|IONQ|20250919|11:53:42|S|30|70.215000||
B|TGS|20250919|11:53:42|S|2|20.362000||
B|TSLA|20250919|11:53:42|S|15|423.545000||
B|AGMH|20250919|11:53:43|S|6|12.810000||
B|CCL|20250919|11:53:43|S|8|30.691500||
B|VZ|20250919|11:53:43|S|10|43.597500||
B|GILD|20250919|11:53:44|S|18|113.464000||
B|OKLO|20250919|11:53:44|S|4|126.000000||
B|OPEN|20250919|11:53:44|S|10|9.535000||
B|EWZ|20250919|11:53:45|S|19|30.845000||
B|SOFI|20250919|11:53:45|S|10|28.987500||
B|BBAI|20250919|11:53:46|S|20|6.445000||
B|TSLA|20250919|11:53:46|S|100|423.545000||
B|TSLA|20250919|11:53:46|S|125|423.570000||
B|OPEN|20250919|11:53:47|S|15000|9.535000||
B|ORCL|20250919|11:53:47|S|9|302.900000||
B|T|20250919|11:53:47|S|2|29.063500||
B|BMNR|20250919|11:53:48|S|500|60.730000||
B|BREA|20250919|11:53:48|S|120|25.410000||
B|RBRK|20250919|11:53:48|S|100|79.530000||
B|TSLA|20250919|11:53:48|S|50|423.610000||
B|UBER|20250919|11:53:48|S|11|97.840000||
B|BMNR|20250919|11:53:49|S|20|60.730000||
B|JD|20250919|11:53:49|S|2|35.435000||
B|SOFI|20250919|11:53:49|S|5|28.985000||
B|ONDS|20250919|11:53:50|S|100|6.690000||
B|OPI|20250919|11:53:50|S|100|0.409800||
B|OSRH|20250919|11:53:50|S|100|0.727400||
B|SPMO|20250919|11:53:50|S|3|121.615000||
B|VZ|20250919|11:53:50|S|10|43.597500||
B|IONQ|20250919|11:53:51|S|200|70.201700||
B|ORCL|20250919|11:53:51|S|100|302.780000||
B|RDDT|20250919|11:53:51|S|100|254.965000||
B|FEIM|20250919|11:53:53|S|20|30.720000||
B|MSFT|20250919|11:53:53|S|2|511.990000||
B|RGTI|20250919|11:53:53|S|100|27.895000||
B|RGTI|20250919|11:53:53|S|100|27.895000||
B|GT|20250919|11:53:54|S|150|8.315000||
B|PLTR|20250919|11:53:54|S|44|183.035000||
B|RGTI|20250919|11:53:54|S|6|27.895000||
B|AGMH|20250919|11:53:55|S|10|12.860000||
B|BBAI|20250919|11:53:55|S|140|6.445000||
B|NBIS|20250919|11:53:55|S|7|96.340000||
B|TSLA|20250919|11:53:55|S|2|423.665000||
B|Z|20250919|11:53:55|S|100|87.401800||
B|QS|20250919|11:53:56|S|20|13.119300||
B|BAK|20250919|11:53:57|S|50|3.165000||
B|NBIS|20250919|11:53:57|S|15|96.370000||
B|OPEN|20250919|11:53:57|S|100|9.539300||
B|SKYT|20250919|11:53:57|S|100|13.605000||
B|LLY|20250919|11:53:58|S|5|758.650000||
B|SNOW|20250919|11:53:58|S|100|228.310000||
B|SOXL|20250919|11:53:58|S|87|32.550000||
B|ORCL|20250919|11:53:59|S|16|302.800000||
B|RBRK|20250919|11:53:59|S|20|79.500000||
B|UNH|20250919|11:53:59|S|5|339.470000||
B|WYFI|20250919|11:53:59|S|122|27.620000||
B|AAPL|20250919|11:54:00|S|2|242.855000||
B|F|20250919|11:54:00|S|20|11.590000||
B|GGAL|20250919|11:54:00|S|110|26.180000||
B|KARO|20250919|11:54:00|S|1|56.660000||
B|LEN|20250919|11:54:00|S|9|128.150000||
B|NTRA|20250919|11:54:00|S|25|180.240000||
B|RGTI|20250919|11:54:00|S|1|27.885100||
B|ATCH|20250919|11:54:01|S|100|1.020000||
B|AVGO|20250919|11:54:01|S|100|344.370000||
B|BABA|20250919|11:54:01|S|3|163.930000||
B|CTNM|20250919|11:54:01|S|20|13.460000||
B|DVLT|20250919|11:54:01|S|3|0.391200||
B|IAU|20250919|11:54:01|S|30|69.177500||
B|MU|20250919|11:54:01|S|100|162.199000||
B|AGMH|20250919|11:54:02|S|1|13.090000||
B|ELIL|20250919|11:54:02|S|100|16.700000||
B|MSTR|20250919|11:54:02|S|47|341.520000||
B|NNE|20250919|11:54:02|S|11|43.580000||
B|TQQQ|20250919|11:54:02|S|50|101.760700||
B|TSLA|20250919|11:54:02|S|50|423.595000||
B|TSLA|20250919|11:54:02|S|125|423.595800||
B|UNHG|20250919|11:54:02|S|200|20.550000||
B|WB|20250919|11:54:02|S|50|12.680000||
B|FIGR|20250919|11:54:03|S|100|42.170000||
B|FIGR|20250919|11:54:03|S|400|42.105000||
B|MU|20250919|11:54:03|S|8|162.200000||
B|BMNR|20250919|11:54:04|S|100|60.770000||
B|BREA|20250919|11:54:04|S|100|25.410000||
B|OKLO|20250919|11:54:04|S|8|125.965000||
B|MDY|20250919|11:54:05|S|10|598.695400||
B|MDY|20250919|11:54:05|S|100|598.690000||
B|MDY|20250919|11:54:05|S|600|598.700000||
B|PLTR|20250919|11:54:05|S|600|182.980000||
B|QBTS|20250919|11:54:05|S|100|25.235000||
B|SFM|20250919|11:54:05|S|10|120.990000||
B|BREA|20250919|11:54:06|S|30|25.410000||
B|FLR|20250919|11:54:06|S|140|43.700000||
B|IONQ|20250919|11:54:06|S|100|70.180000||
B|NBIS|20250919|11:54:06|S|100|96.410000||
B|CONL|20250919|11:54:07|S|100|38.640000||
B|MSFT|20250919|11:54:07|S|1|511.910000||
B|PLTR|20250919|11:54:07|S|100|182.981500||
B|SNSR|20250919|11:54:07|S|20|39.250000||
B|AAPL|20250919|11:54:08|S|21|242.835900||
B|GGAL|20250919|11:54:08|S|20|26.160000||
B|SMCI|20250919|11:54:08|S|5|45.865000||
B|SNOW|20250919|11:54:08|S|10|228.298300||
B|TSLA|20250919|11:54:08|S|100|423.560000||
B|GGAL|20250919|11:54:09|S|145|26.170000||
B|MAGX|20250919|11:54:09|S|60|56.390000||
B|BABA|20250919|11:54:10|S|300|163.970000||
B|BREA|20250919|11:54:10|S|100|25.300000||
B|CRWV|20250919|11:54:10|S|16|124.540000||
B|GGAL|20250919|11:54:10|S|100|26.170000||
B|INTC|20250919|11:54:10|S|100|30.045000||
B|MP|20250919|11:54:10|S|100|72.850000||
B|OKLO|20250919|11:54:10|S|18|126.040000||
B|BREA|20250919|11:54:11|S|34|25.400000||
B|CDNS|20250919|11:54:11|S|1|369.330000||
B|DPST|20250919|11:54:11|S|40|108.950000||
B|NXTT|20250919|11:54:11|S|25|23.770000||
B|QBTS|20250919|11:54:11|S|1|25.225000||
B|VHT|20250919|11:54:11|S|10|256.368100||
B|ACHR|20250919|11:54:12|S|500|9.710000||
B|AMD|20250919|11:54:12|S|2|156.609000||
B|NTRA|20250919|11:54:12|S|21|180.460000||
B|QQQ|20250919|11:54:12|S|27|597.022800||
B|SGOV|20250919|11:54:12|S|110|100.610000||
B|CJET|20250919|11:54:13|S|1900|0.306700||
B|ORCL|20250919|11:54:13|S|4|302.830000||
B|BE|20250919|11:54:14|S|100|83.850000||
B|FREL|20250919|11:54:14|S|2|27.713500||
B|SYM|20250919|11:54:14|S|539|56.390000||
B|UNH|20250919|11:54:14|S|4|339.445000||
B|UPST|20250919|11:54:14|S|20|68.120000||
B|ALAB|20250919|11:54:15|S|1|237.626500||
B|BBAI|20250919|11:54:15|S|1|6.450000||
B|CJET|20250919|11:54:15|S|2804|0.306200||
B|IONQ|20250919|11:54:15|S|200|70.140000||
B|MELI|20250919|11:54:15|S|4|2471.970000||
B|OPEN|20250919|11:54:15|S|15000|9.535000||
B|QQQ|20250919|11:54:15|S|3|597.030000||
B|SOXX|20250919|11:54:15|S|8|264.649800||
B|BMNR|20250919|11:54:16|S|17|60.800000||
B|KNX|20250919|11:54:16|S|1|40.410000||
B|RGTI|20250919|11:54:17|S|1|27.945000||
B|TSLA|20250919|11:54:17|S|45|423.650000||
B|TSLA|20250919|11:54:17|S|180|423.615300||
B|UVXY|20250919|11:54:17|S|100|10.630000||
B|AVGO|20250919|11:54:18|S|3|344.400000||
B|BE|20250919|11:54:18|S|25|83.857300||
B|CJET|20250919|11:54:18|S|9000|0.305200||
B|VOO|20250919|11:54:18|S|30|609.840000||
B|AMD|20250919|11:54:19|S|280|156.630000||
B|GGAL|20250919|11:54:19|S|12|26.170000||
B|SLVP|20250919|11:54:19|S|400|25.290000||
B|TSLA|20250919|11:54:19|S|100|423.665000||
B|PGY|20250919|11:54:20|S|121|42.200000||
B|CEPU|20250919|11:54:21|S|20|7.565000||
B|FIG|20250919|11:54:21|S|25|55.585000||
B|KRMN|20250919|11:54:21|S|30|66.280000||
B|MA|20250919|11:54:21|S|4|582.561000||
B|MARA|20250919|11:54:21|S|7031|18.570100||
B|SEI|20250919|11:54:21|S|201|37.510000||
B|SEI|20250919|11:54:21|S|250|37.500000||
B|AMZN|20250919|11:54:22|S|21|233.190000||
B|AVGO|20250919|11:54:22|S|1|344.480000||
B|CEPU|20250919|11:54:22|S|16|7.565000||
B|CLF|20250919|11:54:22|S|14|11.495000||
B|NEGG|20250919|11:54:22|S|100|53.190000||
B|QLD|20250919|11:54:22|S|87|135.679000||
B|QUBT|20250919|11:54:22|S|100|22.835000||
B|RGTI|20250919|11:54:22|S|100|27.855000||
B|SAP|20250919|11:54:22|S|1|267.070000||
B|SOUN|20250919|11:54:22|S|100|15.885000||
B|AAPL|20250919|11:54:23|S|6|242.818000||
B|HYLN|20250919|11:54:23|S|4|1.989900||
B|IREN|20250919|11:54:23|S|500|37.700000||
B|OKLO|20250919|11:54:23|S|5|126.050000||
B|SOFI|20250919|11:54:24|S|10|29.015000||
B|BREA|20250919|11:54:25|S|2|25.250000||
B|CIFR|20250919|11:54:25|S|40|12.429300||
B|FLNC|20250919|11:54:25|S|1000|8.942500||
B|OKLO|20250919|11:54:25|S|17|126.090000||
B|LWLG|20250919|11:54:26|S|1100|4.350000||
B|SMR|20250919|11:54:26|S|405|44.270000||
B|SOFI|20250919|11:54:26|S|53|29.019300||
B|ZTS|20250919|11:54:26|S|6|145.583700||
B|AAPL|20250919|11:54:27|S|340|242.850000||
B|CEPU|20250919|11:54:27|S|146|7.560000||
B|IONQ|20250919|11:54:27|S|174|70.135000||
B|OKLO|20250919|11:54:27|S|100|126.140000||
B|OKLO|20250919|11:54:27|S|250|126.190000||
B|GOOGL|20250919|11:54:28|S|8|252.835000||
B|OKLO|20250919|11:54:28|S|150|126.190000||
B|TGT|20250919|11:54:28|S|3|88.240000||
B|RIVN|20250919|11:54:29|S|94|14.359300||
B|SOFI|20250919|11:54:29|S|30|29.019300||
B|SOFI|20250919|11:54:29|S|200|29.020000||
B|TSLA|20250919|11:54:29|S|100|423.550000||
B|AMAT|20250919|11:54:30|S|100|188.770000||
B|CRWD|20250919|11:54:30|S|4|500.280200||
B|IWM|20250919|11:54:30|S|146|243.335000||
B|OKLO|20250919|11:54:30|S|5|126.230000||
B|OKLO|20250919|11:54:30|S|80|126.230000||
B|TMF|20250919|11:54:30|S|2000|40.049900||
B|DAVE|20250919|11:54:31|S|10|238.320000||
B|HIMS|20250919|11:54:31|S|543|58.068800||
B|SCHF|20250919|11:54:31|S|6|23.185000||
B|SOFI|20250919|11:54:31|S|500|29.019300||
B|AMAT|20250919|11:54:32|S|100|188.790000||
B|GOOG|20250919|11:54:32|S|1|253.290500||
B|OKLO|20250919|11:54:32|S|9|126.190000||
B|OKLO|20250919|11:54:32|S|91|126.180000||
B|PLTR|20250919|11:54:32|S|35|183.070000||
B|PLTR|20250919|11:54:32|S|1265|183.070000||
B|ASST|20250919|11:54:33|S|200|4.000000||
B|BWXT|20250919|11:54:33|S|300|174.335000||
B|GGAL|20250919|11:54:33|S|95|26.190000||
B|QMCO|20250919|11:54:33|S|800|11.670000||
B|STUB|20250919|11:54:33|S|80|19.240000||
B|TSLA|20250919|11:54:33|S|200|423.530000||
B|CRWV|20250919|11:54:34|S|20|124.610000||
B|EOSE|20250919|11:54:34|S|60|9.779300||
B|GGAL|20250919|11:54:34|S|5|26.190000||
B|GGAL|20250919|11:54:34|S|95|26.190000||
B|GGAL|20250919|11:54:34|S|95|26.190000||
B|LYFT|20250919|11:54:34|S|1|22.109300||
B|OKLO|20250919|11:54:34|S|50|126.190000||
B|UPST|20250919|11:54:34|S|40|68.110000||
B|DX|20250919|11:54:35|S|1|12.269300||
B|EXK|20250919|11:54:35|S|100|6.500000||
B|GGAL|20250919|11:54:35|S|183|26.190000||
B|HIMS|20250919|11:54:35|S|100|58.140000||
B|IVE|20250919|11:54:35|S|6|204.050000||
B|NUGT|20250919|11:54:35|S|100|136.300000||
B|NUGT|20250919|11:54:35|S|900|136.310000||
B|RDDT|20250919|11:54:35|S|50|254.965000||
B|ZTS|20250919|11:54:35|S|3|145.581900||
B|IDCC|20250919|11:54:36|S|200|337.000000||
B|IDCC|20250919|11:54:36|S|800|336.970000||
B|ROOT|20250919|11:54:37|S|100|102.200000||
B|TSLA|20250919|11:54:37|S|130|423.535000||
B|TSLL|20250919|11:54:37|S|20|19.399300||
B|TSLL|20250919|11:54:37|S|174|19.400000||
B|UUUU|20250919|11:54:37|S|300|14.765000||
B|NEBX|20250919|11:54:38|S|22|48.490000||
B|OKLO|20250919|11:54:38|S|100|126.220000||
B|PLTR|20250919|11:54:38|S|80|183.150000||
B|QMCO|20250919|11:54:38|S|200|11.730000||
B|CWVX|20250919|11:54:39|S|77|17.400000||
B|CWVX|20250919|11:54:39|S|100|17.400000||
B|CYBR|20250919|11:54:39|S|1|486.361200||
B|NVO|20250919|11:54:39|S|50|60.855000||
B|OKLO|20250919|11:54:39|S|69|126.215000||
B|PFE|20250919|11:54:39|S|1|23.919300||
B|BMA|20250919|11:54:40|S|100|38.720000||
B|CRWV|20250919|11:54:40|S|200|124.630000||
B|DAVE|20250919|11:54:40|S|33|238.370000||
B|INTC|20250919|11:54:40|S|1|30.075000||
B|MSTU|20250919|11:54:40|S|1200|5.345000||
B|TSLA|20250919|11:54:40|S|5|423.590000||
B|COHR|20250919|11:54:41|S|200|107.950000||
B|SMR|20250919|11:54:41|S|300|44.390000||
B|AMRX|20250919|11:54:42|S|370|9.839300||
B|SMR|20250919|11:54:42|S|100|44.400000||
B|SMR|20250919|11:54:42|S|100|44.400000||
B|SMR|20250919|11:54:42|S|269|44.400000||
B|SMR|20250919|11:54:42|S|300|44.430000||
B|SNAP|20250919|11:54:42|S|16|8.225000||
B|TSLA|20250919|11:54:42|S|10|423.590000||
B|TSLL|20250919|11:54:42|S|726|19.410000||
B|VZ|20250919|11:54:42|S|1|43.597500||
B|GDXJ|20250919|11:54:43|S|400|91.080000||
B|MU|20250919|11:54:43|S|200|162.280000||
B|ORCL|20250919|11:54:43|S|19|302.907200||
B|ORCL|20250919|11:54:43|S|100|302.910000||
B|WRD|20250919|11:54:43|S|800|11.425000||
B|CRDO|20250919|11:54:44|S|500|170.640000||
B|GDXJ|20250919|11:54:44|S|100|91.085000||
B|PDD|20250919|11:54:44|S|5|131.070000||
B|PFE|20250919|11:54:44|S|100|23.929300||
B|QMCO|20250919|11:54:44|S|1|11.693000||
B|QUBT|20250919|11:54:44|S|50|22.890000||
B|SMR|20250919|11:54:44|S|400|44.400000||
B|SOFI|20250919|11:54:44|S|122|29.020000||
B|U|20250919|11:54:44|S|3|45.890000||
B|UL|20250919|11:54:44|S|1|61.409300||
B|BMNR|20250919|11:54:45|S|100|60.910000||
B|COHR|20250919|11:54:45|S|100|107.950000||
B|OKLO|20250919|11:54:45|S|100|126.230000||
B|QMCO|20250919|11:54:45|S|1600|11.710000||
B|SOFI|20250919|11:54:45|S|216|29.030000||
B|SPXL|20250919|11:54:45|S|200|208.430000||
B|TEM|20250919|11:54:45|S|60|89.035000||
B|UPST|20250919|11:54:45|S|15|68.170000||
B|AMD|20250919|11:54:46|S|40|156.670900||
B|CIEN|20250919|11:54:46|S|100|137.150000||
B|GFS|20250919|11:54:46|S|100|32.978500||
B|GGAL|20250919|11:54:46|S|1|26.230000||
B|IAU|20250919|11:54:46|S|2|69.179300||
B|QMCO|20250919|11:54:46|S|1400|11.730000||
B|APH|20250919|11:54:47|S|9|122.750000||
B|IWM|20250919|11:54:47|S|10|243.365000||
B|PLTR|20250919|11:54:47|S|247|183.300000||
B|PLTR|20250919|11:54:47|S|1200|183.290000||
B|TSLA|20250919|11:54:47|S|140|423.700000||
B|WULF|20250919|11:54:47|S|46|11.059300||
B|AGMH|20250919|11:54:48|S|100|13.030000||
B|CRWD|20250919|11:54:48|S|100|500.650000||
B|IAU|20250919|11:54:48|S|1|69.183500||
B|NOK|20250919|11:54:48|S|46|4.730000||
B|PLTR|20250919|11:54:48|S|250|183.271200||
B|BMNR|20250919|11:54:49|S|100|60.925000||
B|PFE|20250919|11:54:49|S|10|23.929300||
B|PLTR|20250919|11:54:49|S|4|183.340000||
B|PLTR|20250919|11:54:49|S|100|183.290000||
B|SOFI|20250919|11:54:49|S|350|29.035000||
B|ENPH|20250919|11:54:50|S|10|38.730000||
B|GGAL|20250919|11:54:50|S|100|26.220000||
B|GGAL|20250919|11:54:50|S|620|26.210000||
B|HIMS|20250919|11:54:50|S|1000|58.210000||
B|PLTR|20250919|11:54:50|S|200|183.335000||
B|PYPL|20250919|11:54:50|S|5|68.210000||
B|SOFI|20250919|11:54:50|S|1|29.029300||
B|SPYG|20250919|11:54:50|S|40|104.339300||
B|TSLA|20250919|11:54:50|S|900|423.790000||
B|B|20250919|11:54:51|S|20|32.860700||
B|NYT|20250919|11:54:51|S|100|58.790000||
B|NYT|20250919|11:54:51|S|300|58.775000||
B|NYT|20250919|11:54:51|S|600|58.775000||
B|PGY|20250919|11:54:51|S|10|42.270000||
B|QS|20250919|11:54:51|S|100|13.195000||
B|TGS|20250919|11:54:51|S|4|20.362000||
B|MSTU|20250919|11:54:52|S|100|5.350000||
B|TSM|20250919|11:54:52|S|10|264.210000||
B|GDX|20250919|11:54:53|S|2|71.545100||
B|QS|20250919|11:54:53|S|700|13.200000||
B|BAK|20250919|11:54:54|S|10|3.165000||
B|OKLL|20250919|11:54:54|S|20|81.650000||
B|TMF|20250919|11:54:54|S|200|40.059100||
B|TMF|20250919|11:54:54|S|200|40.059100||
B|WBD|20250919|11:54:54|S|100|19.019300||
B|BREA|20250919|11:54:55|S|50|25.360000||
B|CJET|20250919|11:54:55|S|31|0.302900||
B|QQQH|20250919|11:54:55|S|10|54.610000||
B|QQQI|20250919|11:54:55|S|2|54.505000||
B|XPEV|20250919|11:54:55|S|3|21.569300||
B|Z|20250919|11:54:55|S|1|87.370000||
B|JD|20250919|11:54:56|S|300|35.440000||
B|PYPL|20250919|11:54:56|S|10|68.210000||
B|TSM|20250919|11:54:56|S|2|264.240000||
B|UPST|20250919|11:54:56|S|60|68.240000||
B|YAAS|20250919|11:54:56|S|100|0.136001||
B|ALAB|20250919|11:54:57|S|100|237.540000||
B|DVLT|20250919|11:54:57|S|78|0.394100||
B|EWZ|20250919|11:54:57|S|18|30.845000||
B|PLTR|20250919|11:54:57|S|25|183.315000||
B|VEA|20250919|11:54:57|S|1|59.635000||
B|ADAP|20250919|11:54:58|S|257|0.145600||
B|ALRM|20250919|11:54:58|S|68|55.550000||
B|FEIM|20250919|11:54:58|S|20|30.740000||
B|HSBC|20250919|11:54:58|S|10|69.628100||
B|QCOM|20250919|11:54:58|S|10|166.980000||
B|AAPL|20250919|11:54:59|S|200|242.915000||
B|AGMH|20250919|11:54:59|S|50|13.040000||
B|AMC|20250919|11:54:59|S|75|2.930000||
B|CLOZ|20250919|11:54:59|S|200|26.875000||
B|CTVA|20250919|11:54:59|S|10|70.619100||
B|JOBY|20250919|11:54:59|S|100|15.660000||
B|YINN|20250919|11:54:59|S|200|54.265000||
B|ZTS|20250919|11:54:59|S|11|145.580900||
B|BABA|20250919|11:55:00|S|2|164.085000||
B|BABA|20250919|11:55:00|S|20|164.100000||
B|BABA|20250919|11:55:00|S|20|164.100000||
B|GE|20250919|11:55:00|S|2|298.370000||
B|HIMS|20250919|11:55:00|S|32|58.140000||
B|OKLO|20250919|11:55:00|S|3|126.320000||
B|OKLO|20250919|11:55:00|S|100|126.320000||
B|SOXL|20250919|11:55:00|S|61|32.545000||
B|VOO|20250919|11:55:00|S|1|609.920000||
B|GLOB|20250919|11:55:01|S|14|56.730000||
B|MSFT|20250919|11:55:01|S|30|511.880000||
B|TSLL|20250919|11:55:01|S|2500|19.435000||
B|BAK|20250919|11:55:02|S|5|3.165000||
B|DOW|20250919|11:55:02|S|200|23.409300||
B|JD|20250919|11:55:02|S|300|35.439300||
B|NVMI|20250919|11:55:02|S|55|314.030000||
B|ULTY|20250919|11:55:02|S|5|5.670000||
B|AEM|20250919|11:55:03|S|100|159.480000||
B|AEM|20250919|11:55:03|S|100|159.480000||
B|NYT|20250919|11:55:03|S|100|58.850000||
B|ORCL|20250919|11:55:03|S|6|302.486100||
B|PLTR|20250919|11:55:03|S|50|183.304500||
B|RBRK|20250919|11:55:03|S|20|79.560000||
B|RIG|20250919|11:55:03|S|1566|3.304200||
B|SSO|20250919|11:55:03|S|3|110.960000||
B|VT|20250919|11:55:03|S|3|137.155000||
B|CJET|20250919|11:55:04|S|3800|0.296900||
B|EEM|20250919|11:55:04|S|1|52.995000||
B|NBIS|20250919|11:55:04|S|50|96.930000||
B|ZS|20250919|11:55:04|S|5|290.649000||
B|CRCL|20250919|11:55:05|S|20|140.445000||
B|EETH|20250919|11:55:05|S|2|73.081500||
B|PAM|20250919|11:55:05|S|164|55.930000||
B|PDD|20250919|11:55:05|S|200|131.065000||
B|TTWO|20250919|11:55:05|S|2|248.010000||
B|APLD|20250919|11:55:06|S|825|19.950000||
B|BMNR|20250919|11:55:06|S|100|60.920000||
B|DX|20250919|11:55:06|S|400|12.269300||
B|EBR|20250919|11:55:06|S|4|9.535000||
B|IONQ|20250919|11:55:06|S|100|70.370000||
B|SILJ|20250919|11:55:06|S|600|20.665000||
B|TLN|20250919|11:55:06|S|20|421.630000||
B|BIDU|20250919|11:55:07|S|87|137.840000||
B|MSFT|20250919|11:55:07|S|10|511.860000||
B|ETHU|20250919|11:55:08|S|17|153.390000||
B|IONQ|20250919|11:55:08|S|200|70.360000||
B|IWM|20250919|11:55:08|S|2|243.370000||
B|NYT|20250919|11:55:08|S|100|58.850000||
B|QMCO|20250919|11:55:08|S|300|11.750000||
B|SPCB|20250919|11:55:08|S|80|11.680000||
B|TSLA|20250919|11:55:08|S|40|424.018000||
B|TSLA|20250919|11:55:08|S|100|424.050000||
B|ZTS|20250919|11:55:08|S|3|145.565000||
B|AAOI|20250919|11:55:09|S|530|29.590000||
B|INTC|20250919|11:55:09|S|500|30.100000||
B|CRWV|20250919|11:55:10|S|10|124.630000||
B|MELI|20250919|11:55:10|S|1|2470.640000||
B|SCHD|20250919|11:55:10|S|200|27.300000||
B|SPY|20250919|11:55:10|S|11|661.536500||
B|SPYI|20250919|11:55:10|S|1|52.493500||
B|PEP|20250919|11:55:11|S|5|140.590000||
B|RGTI|20250919|11:55:11|S|4|27.925000||
B|CRDO|20250919|11:55:12|S|100|170.660000||
B|FBTC|20250919|11:55:12|S|10|101.100000||
B|PFE|20250919|11:55:12|S|2|23.939300||
B|RITM|20250919|11:55:12|S|7|12.067500||
B|MSTY|20250919|11:55:13|S|30|15.949900||
B|GGAL|20250919|11:55:14|S|2|26.210000||
B|LEU|20250919|11:55:14|S|100|293.550000||
B|TNA|20250919|11:55:14|S|100|46.265000||
B|TSLA|20250919|11:55:14|S|50|424.120000||
B|UUUU|20250919|11:55:14|S|122|14.785000||
B|ZTS|20250919|11:55:14|S|5|145.565800||
B|ETHA|20250919|11:55:15|S|800|33.875000||
B|HSAI|20250919|11:55:15|S|14|28.280000||
B|NVD|20250919|11:55:15|S|1000|9.830000||
B|ORCL|20250919|11:55:15|S|30|302.420000||
B|QTWO|20250919|11:55:15|S|63|80.790000||
B|SOXL|20250919|11:55:15|S|25|32.545000||
B|UNH|20250919|11:55:15|S|10|339.465000||
B|ALAB|20250919|11:55:16|S|200|237.425000||
B|CRWV|20250919|11:55:16|S|100|124.677300||
B|LUMN|20250919|11:55:16|S|20|5.685000||
B|SNOW|20250919|11:55:16|S|5|228.270000||
B|UPST|20250919|11:55:16|S|200|68.120000||
B|AAPL|20250919|11:55:17|S|4|242.890000||
B|NYT|20250919|11:55:17|S|100|59.020000||
B|OPEN|20250919|11:55:17|S|120|9.545000||
B|PAM|20250919|11:55:17|S|100|55.920000||
B|QMCO|20250919|11:55:17|S|1|11.700000||
B|SOFI|20250919|11:55:17|S|28|29.025000||
B|BABA|20250919|11:55:18|S|100|164.130000||
B|CDLX|20250919|11:55:18|S|100|2.535000||
B|COIN|20250919|11:55:18|S|10|341.351800||
B|CRWV|20250919|11:55:18|S|86|124.690000||
B|EOSE|20250919|11:55:18|S|100|9.810000||
B|GH|20250919|11:55:18|S|20|58.940000||
B|OPEN|20250919|11:55:18|S|3000|9.545000||
B|TSLA|20250919|11:55:18|S|100|423.840000||
B|TSLA|20250919|11:55:18|S|265|423.830000||
B|TSLA|20250919|11:55:18|S|400|423.820000||
B|IONQ|20250919|11:55:19|S|10|70.280000||
B|SHY|20250919|11:55:19|S|200|82.955000||
B|SPTL|20250919|11:55:19|S|15|26.810700||
B|AEM|20250919|11:55:20|S|100|159.430000||
B|CRWV|20250919|11:55:20|S|6|124.680000||
B|PLD|20250919|11:55:20|S|100|114.050000||
B|TQQQ|20250919|11:55:20|S|300|101.772500||
B|TSLA|20250919|11:55:20|S|10|423.820000||
B|BAK|20250919|11:55:21|S|409|3.160000||
B|BAX|20250919|11:55:21|S|1|23.254700||
B|HMY|20250919|11:55:21|S|20|16.325000||
B|LQD|20250919|11:55:21|S|42|111.604700||
B|ORCL|20250919|11:55:21|S|100|302.350000||
B|SPTL|20250919|11:55:21|S|2|26.819900||
B|TSLA|20250919|11:55:21|S|16|423.820000||
B|IAU|20250919|11:55:22|S|2|69.175000||
B|TLRY|20250919|11:55:22|S|400|1.215000||
B|TLRY|20250919|11:55:22|S|10300|1.215000||
B|TMF|20250919|11:55:22|S|100|40.055000||
B|TSLA|20250919|11:55:22|S|20|423.810000||
B|YPF|20250919|11:55:22|S|141|23.505000||
B|KTOS|20250919|11:55:23|S|20|80.510000||
B|PLTZ|20250919|11:55:23|S|200|7.125000||
B|CCJ|20250919|11:55:24|S|11|85.038000||
B|IONQ|20250919|11:55:24|S|30|70.280000||
B|SNOW|20250919|11:55:25|S|3|228.230000||
B|SPY|20250919|11:55:25|S|20|661.445000||
B|YAAS|20250919|11:55:25|S|200|0.132500||
B|HMY|20250919|11:55:26|S|1|16.315000||
B|XBTY|20250919|11:55:26|S|23|21.300000||
B|LEN|20250919|11:55:27|S|10|127.980000||
B|NLR|20250919|11:55:27|S|120|134.990000||
B|NU|20250919|11:55:27|S|86|16.115000||
B|ORCL|20250919|11:55:27|S|100|302.315000||
B|ASTS|20250919|11:55:28|S|30|44.635000||
B|EPD|20250919|11:55:28|S|50|31.613500||
B|FLO|20250919|11:55:28|S|20|13.269300||
B|GGAL|20250919|11:55:28|S|100|26.210000||
B|QBTS|20250919|11:55:28|S|150|25.177500||
B|SOXL|20250919|11:55:28|S|100|32.535000||
B|TSLA|20250919|11:55:28|S|50|423.775000||
B|UNH|20250919|11:55:28|S|25|339.460000||
B|ZTS|20250919|11:55:28|S|1|145.634300||
B|AMSC|20250919|11:55:29|S|30|61.620000||
B|NU|20250919|11:55:29|S|3|16.115000||
B|NVDA|20250919|11:55:29|S|10|176.305000||
B|PPTA|20250919|11:55:30|S|60|18.115000||
B|YPF|20250919|11:55:30|S|150|23.505000||
B|EWZ|20250919|11:55:31|S|3|30.845000||
B|MHO|20250919|11:55:31|S|1|148.760000||
B|SOXL|20250919|11:55:31|S|20|32.525000||
B|VOO|20250919|11:55:31|S|200|609.795000||
B|EQT|20250919|11:55:32|S|5|48.880700||
B|IYF|20250919|11:55:32|S|10|126.560000||
B|SOXL|20250919|11:55:32|S|20|32.530000||
B|TSLA|20250919|11:55:32|S|23|423.700000||
B|TSLA|20250919|11:55:32|S|50|423.700000||
B|UPST|20250919|11:55:32|S|95|68.105000||
B|CEFS|20250919|11:55:33|S|100|22.720000||
B|JD|20250919|11:55:33|S|800|35.445000||
B|OKLO|20250919|11:55:33|S|6|126.250000||
B|QQQ|20250919|11:55:33|S|66|597.030000||
B|QUBT|20250919|11:55:33|S|800|22.880000||
B|VFMO|20250919|11:55:33|S|3|191.297000||
B|XOP|20250919|11:55:33|S|600|130.225000||
B|ACLS|20250919|11:55:34|S|100|95.590000||
B|DYNF|20250919|11:55:34|S|3|58.819900||
B|IWM|20250919|11:55:34|S|500|243.305000||
B|NEGG|20250919|11:55:34|S|60|52.920000||
B|TTD|20250919|11:55:34|S|1|43.665000||
B|YPF|20250919|11:55:34|S|300|23.475000||
B|BA|20250919|11:55:35|S|800|214.250000||
B|HMY|20250919|11:55:35|S|2|16.325000||
B|NBIS|20250919|11:55:35|S|8|96.850000||
B|NBIS|20250919|11:55:35|S|175|96.840000||
B|OPEN|20250919|11:55:35|S|45|9.505000||
B|OPEN|20250919|11:55:35|S|50|9.505000||
B|QBTX|20250919|11:55:35|S|1|167.593500||
B|RCAT|20250919|11:55:35|S|250|10.145000||
B|SOFI|20250919|11:55:35|S|250|29.025000||
B|SPY|20250919|11:55:35|S|100|661.405000||
B|SPY|20250919|11:55:35|S|100|661.410000||
B|UUUU|20250919|11:55:35|S|100|14.797500||
B|ZS|20250919|11:55:35|S|6|290.650800||
B|AGMH|20250919|11:55:36|S|39|12.800000||
B|MELI|20250919|11:55:36|S|1|2472.850000||
B|AVGO|20250919|11:55:37|S|30|344.440000||
B|IEUR|20250919|11:55:37|S|1|67.485000||
B|PDD|20250919|11:55:37|S|50|131.059000||
B|ACHR|20250919|11:55:38|S|500|9.729300||
B|BA|20250919|11:55:38|S|3|214.231500||
B|INTC|20250919|11:55:38|S|300|30.135000||
B|MSFT|20250919|11:55:38|S|6|511.755000||
B|SOUN|20250919|11:55:38|S|100|15.915000||
B|NRP|20250919|11:55:39|S|37|101.990000||
B|VOO|20250919|11:55:39|S|15|609.790000||
B|BMNR|20250919|11:55:41|S|200|60.925000||
B|DVN|20250919|11:55:41|S|200|34.309300||
B|PLTR|20250919|11:55:41|S|21|183.300700||
B|SGOV|20250919|11:55:41|S|48|100.610000||
B|TSLA|20250919|11:55:41|S|3|423.550000||
B|NBIS|20250919|11:55:42|S|7|96.980000||
B|NVDL|20250919|11:55:42|S|50|84.095000||
B|PGY|20250919|11:55:42|S|100|42.260000||
B|RDDT|20250919|11:55:42|S|200|255.520000||
B|ZTS|20250919|11:55:42|S|5|145.576100||
B|HSAI|20250919|11:55:43|S|44|28.295000||
B|IBIT|20250919|11:55:43|S|3|65.805000||
B|M|20250919|11:55:43|S|100|17.355000||
B|PRTS|20250919|11:55:43|S|100|0.766100||
B|VOO|20250919|11:55:43|S|10|609.750000||
B|XLU|20250919|11:55:43|S|4|84.430000||
B|ARM|20250919|11:55:44|S|1|144.080000||
B|BLOX|20250919|11:55:44|S|5|24.130000||
B|HIMS|20250919|11:55:44|S|100|58.100000||
B|LEU|20250919|11:55:44|S|7|293.540000||
B|OKLO|20250919|11:55:44|S|10|126.280000||
B|OSRH|20250919|11:55:44|S|100|0.727400||
B|PLTR|20250919|11:55:44|S|1200|183.345000||
B|SEDG|20250919|11:55:44|S|340|36.197800||
B|SPY|20250919|11:55:44|S|90|661.380000||
B|AMAT|20250919|11:55:45|S|100|188.760000||
B|DVN|20250919|11:55:45|S|50|34.319300||
B|OSRH|20250919|11:55:45|S|100|0.727300||
B|ULTA|20250919|11:55:45|S|10|521.140000||
B|NNE|20250919|11:55:46|S|33|43.980000||
B|TSLA|20250919|11:55:46|S|25|423.550000||
B|TSLA|20250919|11:55:46|S|100|423.575000||
B|UPS|20250919|11:55:46|S|10|84.254900||
B|AGMH|20250919|11:55:47|S|82|12.670000||
B|DELL|20250919|11:55:47|S|2|133.010500||
B|GGAL|20250919|11:55:47|S|8|26.180000||
B|GGAL|20250919|11:55:47|S|100|26.170000||
B|PLTR|20250919|11:55:47|S|28|183.395000||
B|PSQ|20250919|11:55:47|S|1|31.569300||
B|TSLA|20250919|11:55:47|S|300|423.552900||
B|WIT|20250919|11:55:47|S|140|2.815000||
B|CALM|20250919|11:55:48|S|28|101.900000||
B|STNE|20250919|11:55:48|S|30|19.185000||
B|CCJ|20250919|11:55:49|S|4|85.060000||
B|GGAL|20250919|11:55:49|S|4|26.160000||
B|INTC|20250919|11:55:49|S|498|30.129300||
B|NNE|20250919|11:55:49|S|400|44.080000||
B|ORCL|20250919|11:55:49|S|1|302.375000||
B|QS|20250919|11:55:50|S|200|13.200000||
B|RDDT|20250919|11:55:50|S|60|255.500000||
B|SOXX|20250919|11:55:50|S|100|264.710000||
B|TSLA|20250919|11:55:50|S|100|423.513900||
B|AMZN|20250919|11:55:51|S|70|233.160000||
B|INDP|20250919|11:55:51|S|30|3.025000||
B|LII|20250919|11:55:51|S|1|537.490000||
B|MSTR|20250919|11:55:51|S|9|341.853800||
B|NVDA|20250919|11:55:51|S|25|176.230700||
B|OKLO|20250919|11:55:51|S|76|126.340000||
B|RGTI|20250919|11:55:51|S|11|27.875000||
B|AGMH|20250919|11:55:52|S|35|12.824000||
B|ASTS|20250919|11:55:52|S|50|44.678800||
B|MAGS|20250919|11:55:52|S|5|64.725000||
B|TSLA|20250919|11:55:52|S|100|423.380000||
B|AAPL|20250919|11:55:53|S|1|242.815000||
B|AAPL|20250919|11:55:53|S|10|242.825000||
B|APP|20250919|11:55:53|S|9|621.509900||
B|NVDA|20250919|11:55:53|S|25|176.230700||
B|OKLO|20250919|11:55:53|S|100|126.350000||
B|SBS|20250919|11:55:53|S|200|24.671900||
B|TSLZ|20250919|11:55:53|S|700|0.805300||
B|UNH|20250919|11:55:53|S|3|339.370000||
B|AMD|20250919|11:55:54|S|1|156.778300||
B|CLSK|20250919|11:55:54|S|600|13.810000||
B|META|20250919|11:55:54|S|7|774.978700||
B|SPHB|20250919|11:55:54|S|88|110.145000||
B|BREA|20250919|11:55:55|S|1|25.175000||
B|ETHA|20250919|11:55:55|S|24|33.875000||
B|TSLA|20250919|11:55:55|S|2|423.330000||
B|TSLL|20250919|11:55:55|S|165|19.385000||
B|AMAT|20250919|11:55:56|S|100|188.840000||
B|BREA|20250919|11:55:56|S|1|25.175000||
B|EOSE|20250919|11:55:56|S|1|9.819300||
B|SOUN|20250919|11:55:56|S|250|15.915000||
B|TSLA|20250919|11:55:56|S|25|423.340000||
B|GGAL|20250919|11:55:57|S|32|26.160000||
B|TMF|20250919|11:55:57|S|1|40.065000||
B|VIST|20250919|11:55:57|S|100|33.730000||
B|SOXL|20250919|11:55:58|S|10|32.535000||
B|TSLA|20250919|11:55:58|S|98|423.390000||
B|TSLA|20250919|11:55:58|S|100|423.360000||
B|WBD|20250919|11:55:58|S|100|19.055000||
B|AMZN|20250919|11:55:59|S|300|233.195000||
B|BBAI|20250919|11:55:59|S|100|6.480000||
B|BBAI|20250919|11:55:59|S|100|6.480000||
B|CLSK|20250919|11:55:59|S|2000|13.820000||
B|CRSP|20250919|11:55:59|S|300|62.990000||
B|CRSP|20250919|11:55:59|S|452|63.000000||
B|CRSP|20250919|11:55:59|S|748|62.990000||
B|DIS|20250919|11:55:59|S|3|111.982400||
B|EOSEW|20250919|11:55:59|S|10|0.700000||
B|NBIS|20250919|11:55:59|S|100|96.950000||
B|OKLO|20250919|11:55:59|S|100|126.525000||
B|CRM|20250919|11:56:00|S|20|244.457500||
B|META|20250919|11:56:00|S|4|775.190000||
B|TSLA|20250919|11:56:00|S|20|423.410000||
B|TSLA|20250919|11:56:00|S|298|423.365000||
B|ZM|20250919|11:56:00|S|1|84.810000||
B|CLSK|20250919|11:56:01|S|30|13.840000||
B|LAC|20250919|11:56:01|S|3|3.260000||
B|OSCR|20250919|11:56:01|S|100|19.215000||
B|PGY|20250919|11:56:01|S|50|42.298500||
B|PLTR|20250919|11:56:01|S|600|183.260000||
B|TGS|20250919|11:56:01|S|1|20.300000||
B|ASML|20250919|11:56:02|S|50|932.070000||
B|BREA|20250919|11:56:02|S|50|25.175000||
B|KAPA|20250919|11:56:02|E|56|1.130000||
B|SOFI|20250919|11:56:02|S|300|29.025000||
B|TGS|20250919|11:56:02|S|56|20.293000||
B|TSLA|20250919|11:56:02|S|10|423.292000||
B|TSLA|20250919|11:56:02|S|145|423.260000||
B|TSLL|20250919|11:56:02|S|1600|19.382600||
B|AAPL|20250919|11:56:03|S|8|242.850000||
B|CRCL|20250919|11:56:03|S|4|140.939600||
B|IREN|20250919|11:56:03|S|50|37.809300||
B|NEM|20250919|11:56:03|S|30|81.659100||
B|OKLO|20250919|11:56:03|S|303|126.440000||
B|RGTI|20250919|11:56:03|S|25|27.850000||
B|TSLA|20250919|11:56:03|S|1|423.190000||
B|TSLA|20250919|11:56:03|S|2|423.220000||
B|BABA|20250919|11:56:04|S|1|164.150000||
B|DUOL|20250919|11:56:04|S|19|287.420000||
B|GOOGL|20250919|11:56:04|S|7|252.925000||
B|QS|20250919|11:56:04|S|320|13.205000||
B|TGS|20250919|11:56:04|S|9|20.293500||
B|ETHE|20250919|11:56:05|S|200|36.875000||
B|GGAL|20250919|11:56:05|S|99|26.160000||
B|META|20250919|11:56:05|S|57|774.738200||
B|RGTI|20250919|11:56:05|S|1|27.862500||
B|SOFI|20250919|11:56:05|S|30|29.025000||
B|TGS|20250919|11:56:05|S|3|20.293500||
B|TSLA|20250919|11:56:05|S|1|423.258500||
B|CSCO|20250919|11:56:06|S|170|67.605000||
B|GRRR|20250919|11:56:06|S|20|21.390000||
B|LUV|20250919|11:56:06|S|6|32.487500||
B|SCHD|20250919|11:56:06|S|100|27.310000||
B|AVGO|20250919|11:56:07|S|1|344.310000||
B|AVGO|20250919|11:56:07|S|7|344.317800||
B|CIBR|20250919|11:56:07|S|5|76.630000||
B|ILF|20250919|11:56:07|S|6|28.404900||
B|LAES|20250919|11:56:07|S|100|3.825000||
B|MP|20250919|11:56:07|S|100|72.890000||
B|MP|20250919|11:56:07|S|172|72.887800||
B|HESM|20250919|11:56:08|S|10|35.870000||
B|ZS|20250919|11:56:08|S|11|290.565700||
B|AMZN|20250919|11:56:09|S|5|233.175000||
B|APLD|20250919|11:56:09|S|100|19.889300||
B|GME|20250919|11:56:09|S|3|26.189300||
B|BABA|20250919|11:56:10|S|1|164.107300||
B|BITX|20250919|11:56:10|S|100|57.710000||
B|HMY|20250919|11:56:10|S|2|16.335000||
B|MSCI|20250919|11:56:10|S|1|557.100000||
B|MSFT|20250919|11:56:10|S|2|511.650000||
B|OKLO|20250919|11:56:10|S|100|126.470000||
B|OKLO|20250919|11:56:10|S|700|126.540000||
B|SNOW|20250919|11:56:10|S|2|228.510000||
B|MSFT|20250919|11:56:11|S|20|511.700000||
B|ORCX|20250919|11:56:11|S|8|46.710000||
B|SPY|20250919|11:56:11|S|100|661.415000||
B|TGS|20250919|11:56:11|S|300|20.270000||
B|BA|20250919|11:56:12|S|5|214.265000||
B|BITF|20250919|11:56:12|S|10|3.169900||
B|ET|20250919|11:56:12|S|100|17.305100||
B|TSLL|20250919|11:56:12|S|100|19.375000||
B|AMD|20250919|11:56:13|S|2|156.710000||
B|FUBO|20250919|11:56:13|S|2|4.405000||
B|NNE|20250919|11:56:13|S|20|44.160000||
B|SMR|20250919|11:56:13|S|60|44.570000||
B|SOUN|20250919|11:56:13|S|1|15.905000||
B|SPOT|20250919|11:56:13|S|1|732.270000||
B|Z|20250919|11:56:13|S|50|87.260000||
B|ASST|20250919|11:56:14|S|100|3.985000||
B|RGTI|20250919|11:56:14|S|1|27.875000||
B|RIG|20250919|11:56:14|S|200|3.315000||
B|WULF|20250919|11:56:14|S|500|11.059300||
B|ZS|20250919|11:56:14|S|1|290.820000||
B|ZS|20250919|11:56:14|S|3|290.820000||
B|ZS|20250919|11:56:14|S|100|290.830000||
B|AMC|20250919|11:56:15|S|600|2.950000||
B|AMD|20250919|11:56:15|S|1|156.730000||
B|ARKG|20250919|11:56:15|S|10|27.789300||
B|CRWV|20250919|11:56:15|S|250|124.585000||
B|GGAL|20250919|11:56:15|S|58|26.160000||
B|GOOGL|20250919|11:56:15|S|6|252.930000||
B|MDB|20250919|11:56:15|S|200|320.410000||
B|MSFT|20250919|11:56:15|S|2|511.700000||
B|NYT|20250919|11:56:15|S|1899|58.800000||
B|OKLO|20250919|11:56:15|S|50|126.580000||
B|SNOW|20250919|11:56:15|S|63|228.630000||
B|AAL|20250919|11:56:16|S|1000|12.446800||
B|BMA|20250919|11:56:16|S|8|38.720000||
B|BMA|20250919|11:56:16|S|100|38.750000||
B|INTC|20250919|11:56:16|S|100|30.105000||
B|PG|20250919|11:56:16|S|1|156.760000||
B|SMH|20250919|11:56:16|S|100|314.635000||
B|OKLO|20250919|11:56:17|S|7|126.500000||
B|XLE|20250919|11:56:17|S|10|88.429300||
B|LEU|20250919|11:56:18|S|10|294.080000||
B|MELI|20250919|11:56:18|S|1|2477.841000||
B|NNE|20250919|11:56:18|S|100|44.110000||
B|SPY|20250919|11:56:18|S|52|661.405000||
B|TGS|20250919|11:56:18|S|21|20.250000||
B|ADBE|20250919|11:56:19|S|25|364.340000||
B|APP|20250919|11:56:19|S|10|621.300000||
B|KGC|20250919|11:56:19|S|3|23.185000||
B|NBIS|20250919|11:56:19|S|200|96.790000||
B|SNOW|20250919|11:56:19|S|3|228.570000||
B|UNH|20250919|11:56:19|S|10|339.075000||
B|ACI|20250919|11:56:20|S|17|17.915000||
B|CLSK|20250919|11:56:20|S|100|13.850000||
B|MRNA|20250919|11:56:20|S|9|25.095000||
B|NIO|20250919|11:56:20|S|12|7.460000||
B|SRTY|20250919|11:56:20|S|924|11.699900||
B|TSSI|20250919|11:56:20|S|4|15.460000||
B|PGY|20250919|11:56:21|S|45|42.270000||
B|SCHG|20250919|11:56:21|S|250|31.845000||
B|STUB|20250919|11:56:21|S|300|19.300000||
B|TGS|20250919|11:56:21|S|17|20.250000||
B|CLSK|20250919|11:56:22|S|100|13.850000||
B|EEM|20250919|11:56:22|S|50|52.987500||
B|META|20250919|11:56:22|S|1|774.805000||
B|NVDA|20250919|11:56:22|S|100|176.312200||
B|NVDS|20250919|11:56:22|S|1|12.105000||
B|VIST|20250919|11:56:22|S|477|33.700000||
B|APP|20250919|11:56:23|S|100|621.190000||
B|B|20250919|11:56:23|S|1600|32.835000||
B|BABA|20250919|11:56:23|S|2|164.110000||
B|BREA|20250919|11:56:23|S|18|25.080000||
B|HSAI|20250919|11:56:23|S|111|28.280000||
B|SOFI|20250919|11:56:23|S|10|28.985000||
B|SOXL|20250919|11:56:23|S|30|32.510700||
B|ZM|20250919|11:56:23|S|1|84.780000||
B|AMD|20250919|11:56:24|S|50|156.730000||
B|CAG|20250919|11:56:24|S|100|18.475000||
B|CAG|20250919|11:56:24|S|100|18.480000||
B|GPRK|20250919|11:56:24|S|100|6.090000||
B|LULU|20250919|11:56:24|S|300|168.400000||
B|LULU|20250919|11:56:24|S|1000|168.410000||
B|OPEN|20250919|11:56:24|S|500|9.515000||
B|PFE|20250919|11:56:24|S|100|23.935000||
B|ARQQ|20250919|11:56:25|S|10|39.780000||
B|BMNR|20250919|11:56:25|S|100|60.810000||
B|FFAI|20250919|11:56:25|S|2400|1.690000||
B|TVGN|20250919|11:56:25|S|21|0.789600||
B|PYPL|20250919|11:56:26|S|100|68.187000||
B|SMR|20250919|11:56:26|S|100|44.560000||
B|TSLA|20250919|11:56:26|S|10|423.379900||
B|BABA|20250919|11:56:27|S|10|164.108800||
B|CRCL|20250919|11:56:27|S|1|140.910000||
B|OKLO|20250919|11:56:27|S|50|126.500000||
B|PEP|20250919|11:56:27|S|3|140.651400||
B|SCHD|20250919|11:56:27|S|2|27.310000||
B|SNOW|20250919|11:56:27|S|1|228.580000||
B|TSLA|20250919|11:56:27|S|281|423.355000||
B|MU|20250919|11:56:28|S|9|162.108500||
B|NVDA|20250919|11:56:28|S|150|176.320000||
B|NVO|20250919|11:56:28|S|30|60.869300||
B|SFL|20250919|11:56:28|S|5|7.889300||
B|VIST|20250919|11:56:28|S|9|33.700000||
B|AAPL|20250919|11:56:29|S|61|242.730000||
B|IWM|20250919|11:56:29|S|62|243.360000||
B|SOFI|20250919|11:56:29|S|27|28.990000||
B|TS|20250919|11:56:29|S|10|34.910700||
B|UUUU|20250919|11:56:29|S|844|14.819300||
B|AVGO|20250919|11:56:30|S|6|344.108000||
B|BABA|20250919|11:56:30|S|333|164.128800||
B|ERIC|20250919|11:56:30|S|9|8.069900||
B|MSFT|20250919|11:56:30|S|30|511.900000||
B|MU|20250919|11:56:30|S|93|162.090000||
B|NBIS|20250919|11:56:30|S|50|96.880000||
B|PGY|20250919|11:56:30|S|50|42.280000||
B|PSQ|20250919|11:56:30|S|1|31.569300||
B|BABA|20250919|11:56:31|S|59|164.158600||
B|GOOGL|20250919|11:56:31|S|60|252.975000||
B|HIMS|20250919|11:56:31|S|75|58.110000||
B|HIMS|20250919|11:56:31|S|284|58.130000||
B|NDSN|20250919|11:56:31|S|6|225.570000||
B|OKLO|20250919|11:56:31|S|35|126.575000||
B|SQQQ|20250919|11:56:31|S|100|15.745000||
B|TSLA|20250919|11:56:31|S|100|423.461200||
B|XLE|20250919|11:56:31|S|300|88.450000||
B|MSTR|20250919|11:56:32|S|39|341.620000||
B|NVDA|20250919|11:56:32|S|100|176.350000||
B|PLTR|20250919|11:56:32|S|50|183.260000||
B|RGTI|20250919|11:56:32|S|1172|27.870800||
B|CJET|20250919|11:56:33|S|728|0.289000||
B|CRDO|20250919|11:56:33|S|100|170.850000||
B|SOFI|20250919|11:56:33|S|20|28.999300||
B|VRT|20250919|11:56:33|S|286|141.630000||
B|ORCL|20250919|11:56:34|S|100|302.480000||
B|TSLA|20250919|11:56:34|S|136|423.475000||
B|VEA|20250919|11:56:34|S|7|59.635000||
B|ZM|20250919|11:56:34|S|1|84.780000||
B|AMPX|20250919|11:56:36|S|20|11.905000||
B|AVGO|20250919|11:56:36|S|3|344.136800||
B|IBKR|20250919|11:56:36|S|1|64.440000||
B|BMNR|20250919|11:56:37|S|15|60.910000||
B|MU|20250919|11:56:37|S|79|162.110000||
B|MU|20250919|11:56:37|S|300|162.100000||
B|MU|20250919|11:56:37|S|350|162.080000||
B|NITO|20250919|11:56:37|E|1|0.153300||
B|TLT|20250919|11:56:37|S|100|88.855000||
B|ARQQ|20250919|11:56:38|S|9|39.790000||
B|CCL|20250919|11:56:38|S|5|30.699300||
B|PTEN|20250919|11:56:38|S|500|5.305000||
B|AKBA|20250919|11:56:39|S|6700|2.905300||
B|DXCM|20250919|11:56:39|S|200|69.320000||
B|GOOGL|20250919|11:56:39|S|10|253.020000||
B|INTC|20250919|11:56:40|S|2500|30.102900||
B|OXY|20250919|11:56:41|S|200|46.255000||
B|TNA|20250919|11:56:41|S|100|46.280000||
B|AAPL|20250919|11:56:42|S|75|242.696300||
B|HYPD|20250919|11:56:42|S|37|11.800000||
B|XLB|20250919|11:56:42|S|100|90.685000||
B|XLB|20250919|11:56:42|S|400|90.685000||
B|AGMH|20250919|11:56:43|S|25|12.800000||
B|APH|20250919|11:56:43|S|5|122.640000||
B|TSLA|20250919|11:56:43|S|1|423.409900||
B|AGMH|20250919|11:56:44|S|11|12.860000||
B|BTI|20250919|11:56:44|S|19|54.445000||
B|FIG|20250919|11:56:44|S|40|55.975000||
B|INTC|20250919|11:56:44|S|250|30.105000||
B|GOOGL|20250919|11:56:45|S|100|253.020000||
B|HMY|20250919|11:56:45|S|20|16.325000||
B|VTI|20250919|11:56:45|S|1|327.387000||
B|AMD|20250919|11:56:46|S|30|156.900700||
B|FIG|20250919|11:56:46|S|11|55.975000||
B|IONQ|20250919|11:56:46|S|100|70.130000||
B|AMAT|20250919|11:56:47|S|100|188.900000||
B|CRWD|20250919|11:56:47|S|1|499.470000||
B|OKLO|20250919|11:56:47|S|100|126.520000||
B|TTWO|20250919|11:56:47|S|10|248.211000||
B|AGMH|20250919|11:56:48|S|58|12.860000||
B|APP|20250919|11:56:48|S|100|621.890000||
B|CZR|20250919|11:56:48|S|2500|25.990000||
B|GRAL|20250919|11:56:48|S|244|40.995300||
B|SMR|20250919|11:56:48|S|100|44.620000||
B|PLTR|20250919|11:56:49|S|200|183.370000||
B|RGTI|20250919|11:56:49|S|100|27.975000||
B|SOFI|20250919|11:56:49|S|10|29.030000||
B|BB|20250919|11:56:50|S|34|4.205000||
B|ENPH|20250919|11:56:50|S|33|38.830000||
B|ORCL|20250919|11:56:50|S|25|302.260000||
B|PLTR|20250919|11:56:50|S|200|183.340000||
B|PLTR|20250919|11:56:50|S|249|183.370000||
B|PLTR|20250919|11:56:50|S|300|183.340000||
B|PLTR|20250919|11:56:50|S|900|183.340000||
B|SOUN|20250919|11:56:50|S|100|15.885000||
B|TSLA|20250919|11:56:50|S|20|423.470000||
B|CARR|20250919|11:56:51|S|8|60.480000||
B|RGTI|20250919|11:56:51|S|135|27.970000||
B|STZ|20250919|11:56:51|S|4|132.085000||
B|TSLA|20250919|11:56:51|S|19|423.510000||
B|WHR|20250919|11:56:51|S|6|84.080000||
B|ZM|20250919|11:56:51|S|1|84.760000||
B|AEVA|20250919|11:56:52|S|50|18.045000||
B|GOOGL|20250919|11:56:52|S|4|253.000000||
B|PWB|20250919|11:56:52|S|36|124.689200||
B|RGTI|20250919|11:56:52|S|1|27.972500||
B|RGTI|20250919|11:56:52|S|10|27.975000||
B|TGS|20250919|11:56:52|S|80|20.260000||
B|APP|20250919|11:56:53|S|20|621.890000||
B|NBIS|20250919|11:56:53|S|1|96.930000||
B|CCJ|20250919|11:56:54|S|68|85.140000||
B|MP|20250919|11:56:54|S|100|72.890000||
B|SERV|20250919|11:56:54|S|210|14.350000||
B|SERV|20250919|11:56:54|S|517|14.330000||
B|SERV|20250919|11:56:54|S|1000|14.345000||
B|TGS|20250919|11:56:54|S|179|20.190000||
B|AGMH|20250919|11:56:55|S|300|12.790000||
B|FIG|20250919|11:56:55|S|200|55.975000||
B|SMMT|20250919|11:56:55|S|300|19.770000||
B|STM|20250919|11:56:55|S|1|27.571900||
B|AMZN|20250919|11:56:56|S|1|233.245000||
B|TGT|20250919|11:56:56|S|10|88.200000||
B|IONQ|20250919|11:56:57|S|300|70.145000||
B|ORCL|20250919|11:56:57|S|25|302.280000||
B|RBRK|20250919|11:56:57|S|15|79.710000||
B|RDDT|20250919|11:56:57|S|100|255.330000||
B|TSLA|20250919|11:56:57|S|10|423.476500||
B|ACHR|20250919|11:56:58|S|100|9.725000||
B|ALAB|20250919|11:56:58|S|9|237.650000||
B|AMC|20250919|11:56:58|S|75|2.960000||
B|CRCL|20250919|11:56:58|S|1|141.160000||
B|RGLD|20250919|11:56:58|S|50|190.200000||
B|ALAB|20250919|11:56:59|S|5|237.545000||
B|ASTS|20250919|11:56:59|S|200|44.635000||
B|ATCH|20250919|11:56:59|S|2000|1.050000||
B|BIDU|20250919|11:56:59|S|22|137.850000||
B|STEX|20250919|11:56:59|S|20|7.090000||
B|ASTS|20250919|11:57:00|S|2400|44.650000||
B|OKLO|20250919|11:57:00|S|50|126.730000||
B|OKLO|20250919|11:57:00|S|100|126.730000||
B|PLTR|20250919|11:57:00|S|4|183.310000||
B|ZTS|20250919|11:57:00|S|1|145.749000||
B|ZTS|20250919|11:57:00|S|1|145.749000||
B|ZTS|20250919|11:57:00|S|1|145.749000||
B|ZTS|20250919|11:57:00|S|1|145.749000||
B|ZTS|20250919|11:57:00|S|3|145.749000||
B|BMNR|20250919|11:57:01|S|100|60.914000||
B|ENVA|20250919|11:57:01|S|26|125.760000||
B|HIMS|20250919|11:57:01|S|100|58.100000||
B|HIMS|20250919|11:57:01|S|300|58.100000||
B|RGTI|20250919|11:57:01|S|1|27.982500||
B|RGTI|20250919|11:57:01|S|100|27.984900||
B|SOFI|20250919|11:57:01|S|100|28.999300||
B|AAL|20250919|11:57:02|S|502|12.450000||
B|AAPL|20250919|11:57:02|S|20|242.840000||
B|AMD|20250919|11:57:02|S|10|156.949000||
B|AMD|20250919|11:57:02|S|80|156.970000||
B|GOOGL|20250919|11:57:02|S|100|252.975000||
B|HOOD|20250919|11:57:02|S|100|123.405000||
B|META|20250919|11:57:02|S|3|775.035000||
B|OKLO|20250919|11:57:02|S|52|126.680000||
B|RGTI|20250919|11:57:02|S|3|27.985000||
B|ZIM|20250919|11:57:02|S|1|14.485000||
B|AMD|20250919|11:57:03|S|104|156.980000||
B|CPB|20250919|11:57:03|S|250|33.485000||
B|DIS|20250919|11:57:03|S|100|112.130000||
B|KLAR|20250919|11:57:03|S|50|42.990000||
B|SGOV|20250919|11:57:03|S|73|100.615000||
B|TSLL|20250919|11:57:03|S|1|19.399300||
B|AEM|20250919|11:57:04|S|1|159.546500||
B|QQQ|20250919|11:57:04|S|25|597.265000||
B|STE|20250919|11:57:04|S|1|249.230000||
B|BREA|20250919|11:57:06|S|1|24.860000||
B|TSM|20250919|11:57:06|S|20|264.370000||
B|MNST|20250919|11:57:07|S|50|63.630000||
B|UPST|20250919|11:57:07|S|100|68.090000||
B|UPST|20250919|11:57:07|S|175|68.080000||
B|VST|20250919|11:57:07|S|23|209.493500||
B|ZM|20250919|11:57:07|S|22|84.740000||
B|IWM|20250919|11:57:08|S|126|243.375000||
B|OKLL|20250919|11:57:08|S|100|82.110000||
B|OKLO|20250919|11:57:08|S|52|126.550000||
B|PLTR|20250919|11:57:08|S|78|183.410000||
B|SYBT|20250919|11:57:08|S|48|75.440000||
B|LEU|20250919|11:57:09|S|135|294.490000||
B|OPEN|20250919|11:57:09|S|25|9.515000||
B|QBTS|20250919|11:57:09|S|20|25.229300||
B|LABX|20250919|11:57:10|S|100|41.430000||
B|LABX|20250919|11:57:10|S|100|41.430000||
B|PLTR|20250919|11:57:10|S|100|183.410000||
B|SOHO|20250919|11:57:10|S|10|1.180000||
B|Z|20250919|11:57:10|S|100|87.160000||
B|Z|20250919|11:57:10|S|100|87.160000||
B|TKO|20250919|11:57:11|S|15|202.740000||
B|TMDX|20250919|11:57:11|S|5|125.350000||
B|ALK|20250919|11:57:12|S|100|57.270000||
B|ALK|20250919|11:57:12|S|200|57.260000||
B|ALK|20250919|11:57:12|S|600|57.255000||
B|MDB|20250919|11:57:12|S|1|320.480000||
B|QMCO|20250919|11:57:12|S|30|11.620000||
B|SQQQ|20250919|11:57:12|S|13|15.730000||
B|STZ|20250919|11:57:13|S|4|132.010000||
B|CBRL|20250919|11:57:14|S|400|44.390000||
B|CLSK|20250919|11:57:14|S|100|13.850000||
B|CLSK|20250919|11:57:14|S|300|13.850000||
B|OKLO|20250919|11:57:14|S|10|126.720000||
B|PLTR|20250919|11:57:14|S|300|183.398000||
B|UAA|20250919|11:57:14|S|100|4.895000||
B|NTSK|20250919|11:57:15|S|1|23.930000||
B|NVDA|20250919|11:57:15|S|100|176.530000||
B|NVTS|20250919|11:57:15|S|20|6.755000||
B|OKLO|20250919|11:57:15|S|100|126.765000||
B|ZTS|20250919|11:57:15|S|3|145.585100||
B|BIDU|20250919|11:57:16|S|2|137.812000||
B|BREA|20250919|11:57:16|S|100|24.600000||
B|DVLT|20250919|11:57:16|S|100|0.405900||
B|SMH|20250919|11:57:16|S|50|314.865000||
B|MU|20250919|11:57:17|S|3|162.180000||
B|AEVA|20250919|11:57:18|S|300|18.045000||
B|ALAB|20250919|11:57:18|S|1|237.650000||
B|PATH|20250919|11:57:18|S|400|11.815000||
B|UAVS|20250919|11:57:18|S|100|2.020000||
B|XRT|20250919|11:57:18|S|200|86.975000||
B|AAPL|20250919|11:57:19|S|1|242.790000||
B|MSTR|20250919|11:57:19|S|20|341.703500||
B|NXT|20250919|11:57:19|S|20|71.250000||
B|PLTR|20250919|11:57:19|S|50|183.470000||
B|PLTR|20250919|11:57:19|S|50|183.470000||
B|PLTR|20250919|11:57:19|S|100|183.465400||
B|TSLA|20250919|11:57:19|S|50|423.465000||
B|ANET|20250919|11:57:20|S|15|148.140000||
B|HIMS|20250919|11:57:20|S|500|58.110000||
B|INTC|20250919|11:57:20|S|184|30.125000||
B|LMND|20250919|11:57:20|S|100|57.745000||
B|RGTI|20250919|11:57:20|S|1|27.972500||
B|AGMH|20250919|11:57:21|S|100|12.600000||
B|FLUT|20250919|11:57:21|S|1|283.170000||
B|HL|20250919|11:57:21|S|200|10.915000||
B|NVDX|20250919|11:57:21|S|600|17.245000||
B|PLTR|20250919|11:57:21|S|65|183.475000||
B|QBTS|20250919|11:57:21|S|39|25.210000||
B|SGOV|20250919|11:57:21|S|101|100.615000||
B|BMNR|20250919|11:57:22|S|400|60.935000||
B|ET|20250919|11:57:22|S|1|17.303500||
B|RGTI|20250919|11:57:22|S|18|27.980000||
B|ATMV|20250919|11:57:23|S|200|24.290000||
B|TGS|20250919|11:57:23|S|10|20.280000||
B|VTI|20250919|11:57:23|S|1|327.400000||
B|CRWV|20250919|11:57:24|S|15|124.660000||
B|ORCL|20250919|11:57:24|S|33|302.430000||
B|ORCL|20250919|11:57:24|S|807|302.470000||
B|PFE|20250919|11:57:24|S|27|23.935000||
B|AMD|20250919|11:57:25|S|22|156.911700||
B|AVGO|20250919|11:57:25|S|3|344.450000||
B|HSDT|20250919|11:57:25|S|50|22.890000||
B|NVAX|20250919|11:57:25|S|350|8.619300||
B|OKLO|20250919|11:57:25|S|50|126.960000||
B|PLTR|20250919|11:57:25|S|80|183.535000||
B|APDN|20250919|11:57:26|S|100|2.962600||
B|BTBT|20250919|11:57:26|S|1200|3.110000||
B|MSTR|20250919|11:57:26|S|20|341.705000||
B|NFLX|20250919|11:57:26|S|12|1220.991000||
B|OKLO|20250919|11:57:26|S|100|127.010000||
B|OKLO|20250919|11:57:26|S|900|127.040000||
B|PLTR|20250919|11:57:26|S|300|183.535000||
B|RIVN|20250919|11:57:26|S|105|14.350000||
B|UBER|20250919|11:57:26|S|200|97.820900||
B|ZIM|20250919|11:57:26|S|20|14.495000||
B|SOHO|20250919|11:57:27|S|60|1.180000||
B|TSM|20250919|11:57:27|S|10|264.340000||
B|BE|20250919|11:57:28|S|12|83.825000||
B|EVX|20250919|11:57:28|S|1|38.689100||
B|GEV|20250919|11:57:28|S|5|604.850000||
B|MP|20250919|11:57:28|S|14|72.875000||
B|PLTR|20250919|11:57:28|S|200|183.560000||
B|AAPL|20250919|11:57:29|S|2|242.875000||
B|CRNX|20250919|11:57:29|S|126|34.080000||
B|NBIS|20250919|11:57:29|S|3|96.665000||
B|NVDA|20250919|11:57:29|S|100|176.522500||
B|QBTS|20250919|11:57:29|S|22|25.209300||
B|TSLA|20250919|11:57:29|S|3|423.300000||
B|AAOI|20250919|11:57:30|S|20|29.465000||
B|AAPL|20250919|11:57:30|S|100|242.870000||
B|CRCL|20250919|11:57:30|S|100|141.410000||
B|TSLA|20250919|11:57:30|S|66|423.360000||
B|BMNR|20250919|11:57:31|S|10|60.960000||
B|BRK/B|20250919|11:57:31|S|1|491.165000||
B|OKLO|20250919|11:57:31|S|3|126.920000||
B|OKLO|20250919|11:57:31|S|75|126.850000||
B|OKLO|20250919|11:57:31|S|100|126.850000||
B|VST|20250919|11:57:31|S|30|209.450000||
B|IOT|20250919|11:57:32|S|300|40.030000||
B|TGT|20250919|11:57:32|S|5|88.203500||
B|TSLA|20250919|11:57:32|S|180|423.407600||
B|ACN|20250919|11:57:33|S|3|237.090000||
B|NVDA|20250919|11:57:33|S|400|176.540000||
B|ACHR|20250919|11:57:34|S|20|9.725000||
B|CRCL|20250919|11:57:34|S|100|141.330000||
B|HOOD|20250919|11:57:34|S|200|123.370000||
B|ORCL|20250919|11:57:34|S|1|302.280000||
B|ORCL|20250919|11:57:34|S|175|302.340000||
B|ZTS|20250919|11:57:34|S|2|145.760700||
B|AAPL|20250919|11:57:35|S|20|242.940000||
B|ASTS|20250919|11:57:35|S|100|44.638800||
B|CRWV|20250919|11:57:35|S|10|124.680000||
B|PLTR|20250919|11:57:35|S|50|183.521200||
B|OPEN|20250919|11:57:36|S|100|9.545000||
B|PLTR|20250919|11:57:36|S|100|183.495000||
B|PLUG|20250919|11:57:36|S|154|2.155000||
B|RELY|20250919|11:57:36|S|50|17.220000||
B|MAIN|20250919|11:57:38|S|1|65.185000||
B|OKLO|20250919|11:57:38|S|30|127.100000||
B|PLUG|20250919|11:57:38|S|5000|2.155000||
B|RGTI|20250919|11:57:38|S|1|27.952500||
B|RGTI|20250919|11:57:38|S|2|27.965000||
B|AAPL|20250919|11:57:39|S|15|243.165000||
B|AMGN|20250919|11:57:39|S|2|283.350000||
B|BE|20250919|11:57:39|S|25|83.817500||
B|FDX|20250919|11:57:39|S|1|232.660000||
B|NB|20250919|11:57:39|S|195|6.180000||
B|OKLO|20250919|11:57:40|S|40|127.210000||
B|OKLO|20250919|11:57:40|S|80|127.205000||
B|RBRK|20250919|11:57:40|S|75|79.820000||
B|TSLA|20250919|11:57:40|S|136|423.615400||
B|CRCL|20250919|11:57:41|S|5|141.350000||
B|OKLO|20250919|11:57:41|S|8|127.290000||
B|MUU|20250919|11:57:42|S|100|39.310000||
B|OKLO|20250919|11:57:42|S|29|127.370000||
B|SBUX|20250919|11:57:42|S|150|84.020500||
B|SNAP|20250919|11:57:42|S|320|8.235000||
B|SYM|20250919|11:57:42|S|101|56.480000||
B|TGS|20250919|11:57:42|S|2|20.160000||
B|ARKK|20250919|11:57:43|S|200|84.600000||
B|CZR|20250919|11:57:43|S|591|25.967100||
B|OSCR|20250919|11:57:43|S|100|19.179300||
B|TNA|20250919|11:57:43|S|400|46.270000||
B|HIMS|20250919|11:57:44|S|100|58.065000||
B|PDI|20250919|11:57:44|S|18|19.813900||
B|QS|20250919|11:57:44|S|500|13.165000||
B|SOFI|20250919|11:57:44|S|100|29.025000||
B|PSIX|20250919|11:57:45|S|1|109.700000||
B|SM|20250919|11:57:45|S|100|26.139100||
B|TSLA|20250919|11:57:45|S|100|423.630000||
B|CENX|20250919|11:57:46|S|4369|28.079700||
B|SMMT|20250919|11:57:46|S|100|19.800000||
B|SYM|20250919|11:57:46|S|100|56.450000||
B|Z|20250919|11:57:46|S|400|87.150000||
B|ABEV|20250919|11:57:47|S|80|2.285000||
B|BLNE|20250919|11:57:47|S|200|3.920000||
B|OKLO|20250919|11:57:47|S|100|127.320000||
B|ORCL|20250919|11:57:47|S|100|302.110000||
B|QBTS|20250919|11:57:47|S|100|25.195000||
B|SSRM|20250919|11:57:47|S|1|22.353500||
B|TSLA|20250919|11:57:47|S|50|423.510000||
B|DX|20250919|11:57:48|S|300|12.290000||
B|GFI|20250919|11:57:48|S|300|40.500000||
B|PLTR|20250919|11:57:48|S|50|183.580900||
B|BMNR|20250919|11:57:49|S|81|60.945000||
B|META|20250919|11:57:49|S|1|774.890000||
B|TSLL|20250919|11:57:49|S|20|19.400700||
B|UPST|20250919|11:57:49|S|10|68.145000||
B|WBD|20250919|11:57:49|S|200|19.010000||
B|BHP|20250919|11:57:50|S|100|52.065000||
B|CDLX|20250919|11:57:50|S|300|2.525000||
B|RR|20250919|11:57:50|S|300|4.575000||
B|CJET|20250919|11:57:51|S|728|0.298400||
B|DEFT|20250919|11:57:51|S|500|2.549900||
B|HMY|20250919|11:57:51|S|20|16.335000||
B|RGTI|20250919|11:57:51|S|37|27.885000||
B|AGAE|20250919|11:57:52|S|30|1.065000||
B|CROX|20250919|11:57:52|S|20|80.490000||
B|IONQ|20250919|11:57:52|S|14|70.035000||
B|RGTI|20250919|11:57:52|S|37|27.890700||
B|CHYM|20250919|11:57:53|S|50|23.500000||
B|NIO|20250919|11:57:53|S|3|7.445000||
B|NNE|20250919|11:57:53|S|50|44.190000||
B|OKLO|20250919|11:57:53|S|100|127.270000||
B|AAPL|20250919|11:57:54|S|100|243.175000||
B|BMNR|20250919|11:57:54|S|100|60.920000||
B|IONQ|20250919|11:57:54|S|200|70.040000||
B|PLTR|20250919|11:57:54|S|600|183.570000||
B|TSLA|20250919|11:57:54|S|100|423.630000||
B|APP|20250919|11:57:55|S|100|621.650000||
B|CRWV|20250919|11:57:55|S|100|124.700000||
B|GOOGL|20250919|11:57:55|S|2|252.985000||
B|HIMS|20250919|11:57:55|S|100|58.060000||
B|JOBY|20250919|11:57:55|S|100|15.670000||
B|NBIS|20250919|11:57:55|S|75|96.530000||
B|TPL|20250919|11:57:55|S|4|883.750000||
B|BREA|20250919|11:57:56|S|100|24.510000||
B|PLTR|20250919|11:57:56|S|50|183.545000||
B|SOLT|20250919|11:57:56|S|65|30.945000||
B|TSLA|20250919|11:57:56|S|100|423.785000||
B|TSLA|20250919|11:57:56|S|100|423.800000||
B|IONQ|20250919|11:57:57|S|100|69.955000||
B|TTD|20250919|11:57:57|S|9|43.665000||
B|AMD|20250919|11:57:58|S|40|156.938600||
B|FIG|20250919|11:57:58|S|10|55.920000||
B|META|20250919|11:57:58|S|20|774.710000||
B|NNE|20250919|11:57:58|S|100|44.190000||
B|NNE|20250919|11:57:58|S|100|44.190000||
B|SEDG|20250919|11:57:58|S|40|36.275000||
B|SEDG|20250919|11:57:58|S|100|36.270000||
B|AAPL|20250919|11:57:59|S|28|243.160000||
B|AAPL|20250919|11:57:59|S|300|243.160000||
B|AMD|20250919|11:57:59|S|50|156.938600||
B|NNE|20250919|11:57:59|S|2|44.190000||
B|UNH|20250919|11:57:59|S|3|338.715000||
B|AMZN|20250919|11:58:00|S|20|233.180000||
B|BIL|20250919|11:58:00|S|888|91.670000||
B|IONQ|20250919|11:58:00|S|2|69.980000||
B|ORCL|20250919|11:58:00|S|26|302.135000||
B|PLTR|20250919|11:58:00|S|25|183.570000||
B|ZTS|20250919|11:58:00|S|1|145.785100||
B|APP|20250919|11:58:01|S|100|621.390000||
B|BMNR|20250919|11:58:01|S|100|60.940000||
B|IONQ|20250919|11:58:01|S|150|70.005000||
B|OKLO|20250919|11:58:01|S|3|127.290000||
B|OKLO|20250919|11:58:01|S|80|127.330000||
B|SLV|20250919|11:58:01|S|100|38.805000||
B|VXX|20250919|11:58:01|S|800|33.410000||
B|ASML|20250919|11:58:02|S|3|931.923500||
B|CRWV|20250919|11:58:02|S|5|124.665000||
B|NBIS|20250919|11:58:02|S|45|96.470000||
B|ZS|20250919|11:58:02|S|65|290.628800||
B|DVLT|20250919|11:58:03|S|20|0.404500||
B|IWM|20250919|11:58:03|S|57|243.350700||
B|PLTR|20250919|11:58:03|S|20|183.590000||
B|QQQ|20250919|11:58:03|S|10|597.334900||
B|SMMT|20250919|11:58:03|S|500|19.850000||
B|SOHO|20250919|11:58:03|S|100|1.160000||
B|SUPX|20250919|11:58:03|S|90|53.900000||
B|TSLA|20250919|11:58:03|S|100|423.655000||
B|ZTS|20250919|11:58:03|S|2|145.785400||
B|DAVE|20250919|11:58:04|S|100|238.580000||
B|GOOGL|20250919|11:58:04|S|50|253.020000||
B|OKLO|20250919|11:58:04|S|15|127.280000||
B|TSLA|20250919|11:58:04|S|1|423.679900||
B|ZTS|20250919|11:58:04|S|1|145.784800||
B|ZTS|20250919|11:58:04|S|5|145.592500||
B|AAPL|20250919|11:58:05|S|5|243.088800||
B|AGMH|20250919|11:58:05|S|10|13.240000||
B|ARKK|20250919|11:58:05|S|30|84.565000||
B|IBKR|20250919|11:58:05|S|3|64.445000||
B|JOBY|20250919|11:58:05|S|100|15.670000||
B|LI|20250919|11:58:05|S|100|25.770000||
B|CIFR|20250919|11:58:06|S|500|12.460700||
B|CRWV|20250919|11:58:06|S|5|124.640000||
B|MSFT|20250919|11:58:06|S|5|511.930000||
B|Z|20250919|11:58:06|S|4|87.175000||
B|AGMH|20250919|11:58:07|S|1|13.260000||
B|AXP|20250919|11:58:07|S|1|342.370000||
B|BREA|20250919|11:58:07|S|1|24.190000||
B|NVTS|20250919|11:58:07|S|200|6.755000||
B|SCHB|20250919|11:58:07|S|10|25.648500||
B|SOUN|20250919|11:58:07|S|100|15.840700||
B|UNH|20250919|11:58:07|S|10|338.800000||
B|IOT|20250919|11:58:08|S|1|40.030000||
B|LEU|20250919|11:58:08|S|80|293.900000||
B|MSFT|20250919|11:58:08|S|11|511.930000||
B|NFLX|20250919|11:58:08|S|25|1221.530000||
B|ORCL|20250919|11:58:08|S|10|302.270000||
B|PFE|20250919|11:58:08|S|200|23.925000||
B|SOXL|20250919|11:58:08|S|100|32.565000||
B|TGS|20250919|11:58:08|S|8|20.160000||
B|TSLA|20250919|11:58:08|S|15|423.580000||
B|XYZ|20250919|11:58:08|S|73|76.318800||
B|KAPA|20250919|11:58:09|S|1500|1.160000||
B|PLTR|20250919|11:58:09|S|10|183.560000||
B|TSLA|20250919|11:58:09|S|100|423.635000||
B|AAPL|20250919|11:58:10|S|400|243.045000||
B|EH|20250919|11:58:10|S|100|17.700000||
B|EL|20250919|11:58:10|S|195|86.870000||
B|KAPA|20250919|11:58:10|S|1500|1.170000||
B|MP|20250919|11:58:10|S|8|72.840000||
B|MP|20250919|11:58:10|S|92|72.850000||
B|AMD|20250919|11:58:11|S|30|156.990000||
B|COIN|20250919|11:58:11|S|300|341.940000||
B|MU|20250919|11:58:11|S|35|162.329000||
B|WPM|20250919|11:58:11|S|700|106.190000||
B|WPM|20250919|11:58:11|S|1000|106.180000||
B|AMD|20250919|11:58:12|S|300|156.976200||
B|MA|20250919|11:58:12|S|4|581.921000||
B|OKLO|20250919|11:58:12|S|24|127.180000||
B|PGY|20250919|11:58:12|S|1|42.338600||
B|PLTR|20250919|11:58:12|S|100|183.610000||
B|UPS|20250919|11:58:13|S|80|84.329100||
B|AMZN|20250919|11:58:14|S|20|233.145500||
B|NVO|20250919|11:58:14|S|400|60.915000||
B|USAR|20250919|11:58:14|S|100|15.898800||
B|USLM|20250919|11:58:14|S|100|128.490000||
B|CRCL|20250919|11:58:15|S|100|141.175000||
B|IONQ|20250919|11:58:15|S|150|69.895000||
B|OPEN|20250919|11:58:15|S|293|9.555000||
B|XYZ|20250919|11:58:15|S|100|76.348300||
B|AGMH|20250919|11:58:16|S|5|13.205000||
B|ALMU|20250919|11:58:16|S|20|17.000000||
B|INTC|20250919|11:58:16|S|2|30.115000||
B|JOBY|20250919|11:58:16|S|157|15.700000||
B|LEN|20250919|11:58:16|S|100|128.120000||
B|LEN|20250919|11:58:16|S|100|128.140000||
B|SGBX|20250919|11:58:16|S|100|9.700000||
B|Z|20250919|11:58:16|S|300|87.200000||
B|RDDT|20250919|11:58:17|S|775|255.650000||
B|AAPL|20250919|11:58:18|S|30|243.108800||
B|AGMH|20250919|11:58:18|S|100|13.260000||
B|MSTR|20250919|11:58:18|S|12|341.840000||
B|PLTR|20250919|11:58:18|S|200|183.570000||
B|HIMS|20250919|11:58:19|S|400|58.070000||
B|PLTR|20250919|11:58:19|S|1|183.595000||
B|QUBX|20250919|11:58:19|S|2|33.660000||
B|TSLL|20250919|11:58:19|S|1|19.426100||
B|DX|20250919|11:58:20|S|20|12.280000||
B|OKLO|20250919|11:58:20|S|10|127.180000||
B|OKLO|20250919|11:58:20|S|12|127.090000||
B|TSLA|20250919|11:58:20|S|35|423.760000||
B|Z|20250919|11:58:20|S|100|87.336300||
B|INTC|20250919|11:58:21|S|1|30.115000||
B|MU|20250919|11:58:21|S|3|162.378800||
B|OPEN|20250919|11:58:21|S|1000|9.555000||
B|SNAP|20250919|11:58:21|S|100|8.240000||
B|TSLA|20250919|11:58:21|S|136|423.750300||
B|AAPL|20250919|11:58:22|S|6|243.018000||
B|AGMH|20250919|11:58:22|S|100|13.310000||
B|BP|20250919|11:58:22|S|1|34.025000||
B|DHR|20250919|11:58:22|S|100|194.300000||
B|DHR|20250919|11:58:22|S|200|194.310000||
B|GLD|20250919|11:58:22|S|1|337.895000||
B|META|20250919|11:58:22|S|5|774.550000||
B|NVO|20250919|11:58:22|S|210|60.910000||
B|OPEN|20250919|11:58:22|S|100|9.555000||
B|QS|20250919|11:58:22|S|14|13.180000||
B|DUST|20250919|11:58:23|S|1300|12.670000||
B|FNV|20250919|11:58:23|S|100|208.540000||
B|FNV|20250919|11:58:23|S|300|208.540000||
B|FNV|20250919|11:58:23|S|700|208.550000||
B|FSK|20250919|11:58:23|S|800|15.580000||
B|FTNT|20250919|11:58:23|S|50|84.220000||
B|KSS|20250919|11:58:23|S|20|17.069300||
B|OKLL|20250919|11:58:23|S|100|82.530000||
B|TGS|20250919|11:58:23|S|92|20.153400||
B|AAPL|20250919|11:58:24|S|4|243.028800||
B|FDS|20250919|11:58:24|S|20|290.970000||
B|FNV|20250919|11:58:24|S|100|208.560000||
B|FNV|20250919|11:58:24|S|200|208.560000||
B|NU|20250919|11:58:24|S|2|16.115000||
B|RXRX|20250919|11:58:24|S|1000|4.895000||
B|TSLA|20250919|11:58:24|S|100|423.730000||
B|ODV|20250919|11:58:25|S|100|3.070000||
B|RR|20250919|11:58:25|S|2700|4.590000||
B|SOFI|20250919|11:58:25|S|20|29.029300||
B|WOLF|20250919|11:58:25|S|5|2.225000||
B|AAPL|20250919|11:58:26|S|1|242.995500||
B|AGMH|20250919|11:58:26|S|37|13.410000||
B|ARCT|20250919|11:58:26|S|73|20.300000||
B|NVDA|20250919|11:58:26|S|40|176.405000||
B|OKLO|20250919|11:58:26|S|200|127.030000||
B|OPEN|20250919|11:58:26|S|993|9.550000||
B|AAPL|20250919|11:58:27|S|36|242.990000||
B|GOOGL|20250919|11:58:27|S|77|253.005000||
B|PTIR|20250919|11:58:27|S|136|32.963700||
B|RGTI|20250919|11:58:27|S|1|27.889300||
B|UNH|20250919|11:58:27|S|50|338.720000||
B|MRAL|20250919|11:58:28|S|100|24.870000||
B|MU|20250919|11:58:29|S|1|162.330000||
B|MU|20250919|11:58:29|S|25|162.330000||
B|OSCR|20250919|11:58:29|S|200|19.175000||
B|STUB|20250919|11:58:29|S|500|19.250000||
B|UNH|20250919|11:58:29|S|37|338.790000||
B|UNH|20250919|11:58:29|S|400|338.720000||
B|UNH|20250919|11:58:29|S|563|338.820000||
B|CELH|20250919|11:58:30|S|100|54.090000||
B|DASH|20250919|11:58:30|S|16|267.163700||
B|GLD|20250919|11:58:30|S|200|337.905000||
B|TSLA|20250919|11:58:30|S|100|423.870000||
B|VT|20250919|11:58:30|S|1|137.153500||
B|AGMH|20250919|11:58:31|S|10|13.410000||
B|BBD|20250919|11:58:31|S|159|3.300000||
B|GE|20250919|11:58:31|S|21|298.370000||
B|OKLO|20250919|11:58:31|S|20|127.040000||
B|RIVN|20250919|11:58:31|S|100|14.360000||
B|HNGE|20250919|11:58:32|S|60|57.240000||
B|QS|20250919|11:58:32|S|400|13.182500||
B|SOXS|20250919|11:58:32|S|1000|5.615000||
B|AGMH|20250919|11:58:33|S|5|13.410000||
B|GEVO|20250919|11:58:33|S|25|2.073500||
B|LRMR|20250919|11:58:33|S|100|4.230000||
B|MSI|20250919|11:58:33|S|1|471.960000||
B|OPEN|20250919|11:58:33|S|100|9.550000||
B|PLTR|20250919|11:58:33|S|100|183.620000||
B|QBTS|20250919|11:58:33|S|81|25.139300||
B|SPY|20250919|11:58:33|S|23|661.570000||
B|AAPL|20250919|11:58:34|S|1|243.015000||
B|TMDX|20250919|11:58:34|S|50|125.370000||
B|DVLT|20250919|11:58:35|S|30|0.404600||
B|LULU|20250919|11:58:35|S|100|168.510000||
B|OKLO|20250919|11:58:35|S|17|126.960000||
B|TSLA|20250919|11:58:35|S|5|423.880000||
B|ASTS|20250919|11:58:36|S|15|44.550000||
B|BMNR|20250919|11:58:36|S|100|60.900000||
B|COIN|20250919|11:58:36|S|100|341.994200||
B|FTNT|20250919|11:58:36|S|20|84.208800||
B|JD|20250919|11:58:36|S|50|35.515000||
B|OPEN|20250919|11:58:37|S|100|9.550000||
B|PLTR|20250919|11:58:38|S|600|183.610000||
B|TSLA|20250919|11:58:38|S|100|423.890000||
B|ZTS|20250919|11:58:38|S|1|145.813500||
B|AA|20250919|11:58:39|S|300|32.650000||
B|MUU|20250919|11:58:39|S|100|39.400000||
B|SNAP|20250919|11:58:39|S|1500|8.239300||
B|TMF|20250919|11:58:39|S|40|40.055000||
B|AAPL|20250919|11:58:40|S|21|243.090000||
B|CVX|20250919|11:58:40|S|1|156.060000||
B|GH|20250919|11:58:41|S|10|58.930000||
B|GH|20250919|11:58:41|S|20|58.940000||
B|MSTR|20250919|11:58:41|S|10|341.840000||
B|ONDS|20250919|11:58:41|S|2000|6.770000||
B|BNS|20250919|11:58:42|S|100|64.930700||
B|FLR|20250919|11:58:42|S|300|43.815000||
B|SMR|20250919|11:58:42|S|76|44.610000||
B|VTWO|20250919|11:58:42|S|18|98.715000||
B|AMD|20250919|11:58:43|S|100|157.179000||
B|B|20250919|11:58:43|S|1|32.803500||
B|BA|20250919|11:58:43|S|4|214.245000||
B|HAS|20250919|11:58:43|S|100|73.550000||
B|PAM|20250919|11:58:43|S|100|55.600000||
B|PAM|20250919|11:58:43|S|100|55.680000||
B|XBI|20250919|11:58:43|S|35|96.155000||
B|CRWV|20250919|11:58:44|S|30|124.590000||
B|TEM|20250919|11:58:44|S|100|89.230000||
B|TSLA|20250919|11:58:44|S|100|424.040000||
B|VG|20250919|11:58:44|S|13|13.310700||
B|WRD|20250919|11:58:44|S|100|11.530000||
B|AMKR|20250919|11:58:45|S|600|28.469000||
B|BEAM|20250919|11:58:45|S|20|24.735000||
B|HOOD|20250919|11:58:45|S|99|123.220000||
B|NUE|20250919|11:58:45|S|8|133.410000||
B|TSN|20250919|11:58:45|S|50|53.980000||
B|UUUU|20250919|11:58:45|S|100|14.775000||
B|CRWV|20250919|11:58:46|S|10|124.590000||
B|IAU|20250919|11:58:46|S|100|69.175000||
B|NITO|20250919|11:58:46|E|1|0.153300||
B|RGTI|20250919|11:58:46|S|1|27.825000||
B|GAMB|20250919|11:58:47|S|50|8.380000||
B|IXUS|20250919|11:58:47|S|1|82.233500||
B|ONDS|20250919|11:58:47|S|200|6.775000||
B|ORCL|20250919|11:58:47|S|45|302.345000||
B|SGOV|20250919|11:58:47|S|138|100.615000||
B|EQNR|20250919|11:58:48|S|1600|24.220000||
B|LPTH|20250919|11:58:48|S|250|6.859800||
B|NNE|20250919|11:58:48|S|500|44.000000||
B|SOXS|20250919|11:58:48|S|17|5.615000||
B|AAPL|20250919|11:58:49|S|200|243.099300||
B|EH|20250919|11:58:49|S|1200|17.680000||
B|EH|20250919|11:58:49|S|2600|17.680000||
B|INTC|20250919|11:58:49|S|105|30.139300||
B|LOMA|20250919|11:58:49|S|12|7.090000||
B|PLTR|20250919|11:58:49|S|50|183.630000||
B|RGTI|20250919|11:58:49|S|1|27.840700||
B|SHYG|20250919|11:58:49|S|200|43.319900||
B|AAPL|20250919|11:58:50|S|51|243.105000||
B|HOOD|20250919|11:58:50|S|2|123.310000||
B|MU|20250919|11:58:50|S|10|162.358800||
B|SMCI|20250919|11:58:50|S|10|45.860000||
B|TSLL|20250919|11:58:50|S|500|19.439300||
B|AMC|20250919|11:58:51|S|100|2.970000||
B|AMC|20250919|11:58:51|S|400|2.965000||
B|CRCL|20250919|11:58:51|S|100|141.090000||
B|CRCL|20250919|11:58:51|S|300|141.055000||
B|DIS|20250919|11:58:52|S|9|112.199100||
B|TSLA|20250919|11:58:52|S|25|423.970000||
B|AMD|20250919|11:58:53|S|100|157.229100||
B|APP|20250919|11:58:53|S|100|622.310000||
B|ASTS|20250919|11:58:53|S|100|44.590000||
B|KO|20250919|11:58:53|S|20|66.220000||
B|OKLO|20250919|11:58:53|S|30|126.945000||
B|OKLO|20250919|11:58:53|S|50|126.960100||
B|QNTM|20250919|11:58:53|S|100|19.450000||
B|RKLX|20250919|11:58:53|S|9|86.780000||
B|AMD|20250919|11:58:54|S|100|157.229100||
B|CRCL|20250919|11:58:54|S|4|141.090000||
B|MYSZ|20250919|11:58:54|S|300|1.240000||
B|QLD|20250919|11:58:54|S|9|135.789300||
B|QS|20250919|11:58:54|S|1500|13.175000||
B|RIVN|20250919|11:58:54|S|100|14.360000||
B|AGMH|20250919|11:58:55|S|50|13.400000||
B|AMD|20250919|11:58:55|S|100|157.238800||
B|AMD|20250919|11:58:55|S|182|157.229100||
B|ORCL|20250919|11:58:55|S|8|302.390000||
B|ZM|20250919|11:58:55|S|1|84.700000||
B|AAPL|20250919|11:58:56|S|200|243.349100||
B|AMZN|20250919|11:58:56|S|17|232.985000||
B|LECO|20250919|11:58:56|S|1|235.550000||
B|PAM|20250919|11:58:56|S|10|55.780000||
B|COIN|20250919|11:58:57|S|2|341.890000||
B|MRNY|20250919|11:58:57|S|1|1.739500||
B|OKLO|20250919|11:58:57|S|62|127.000000||
B|ORCL|20250919|11:58:57|S|2|302.300000||
B|AAL|20250919|11:58:58|S|100|12.445000||
B|AGMH|20250919|11:58:58|S|100|13.320000||
B|AMZN|20250919|11:58:58|S|300|233.008600||
B|HIMS|20250919|11:58:58|S|500|58.010000||
B|ZS|20250919|11:58:58|S|9|291.210000||
B|APP|20250919|11:58:59|S|5|622.891000||
B|GDX|20250919|11:58:59|S|101|71.550000||
B|YPF|20250919|11:58:59|S|300|23.290000||
B|AMD|20250919|11:59:00|S|109|157.240000||
B|AMD|20250919|11:59:00|S|175|157.230000||
B|APP|20250919|11:59:00|S|3|622.891000||
B|OKLO|20250919|11:59:00|S|60|127.100000||
B|SOC|20250919|11:59:00|S|20|23.461700||
B|TNA|20250919|11:59:00|S|7|46.270000||
B|ACXP|20250919|11:59:01|S|44|4.310000||
B|GDX|20250919|11:59:01|S|900|71.539300||
B|RDDT|20250919|11:59:01|S|20|255.340000||
B|AGMH|20250919|11:59:02|S|200|13.431000||
B|BABA|20250919|11:59:02|S|88|164.180000||
B|NVO|20250919|11:59:02|S|25|60.919300||
B|OKLO|20250919|11:59:02|S|20|127.115000||
B|OKLO|20250919|11:59:02|S|100|127.115000||
B|PLUG|20250919|11:59:02|S|9990|2.153800||
B|PWR|20250919|11:59:02|S|3|387.970000||
B|QQQ|20250919|11:59:02|S|40|597.410000||
B|XXII|20250919|11:59:02|S|391|1.898000||
B|BILL|20250919|11:59:03|S|70|53.044000||
B|BILL|20250919|11:59:03|S|300|53.035000||
B|TSM|20250919|11:59:03|S|10|264.460000||
B|UNH|20250919|11:59:03|S|13|339.000000||
B|WLDS|20250919|11:59:03|S|100|5.600000||
B|ADBE|20250919|11:59:04|S|1|364.225000||
B|ING|20250919|11:59:04|S|61|25.389700||
B|JOBY|20250919|11:59:04|S|200|15.680000||
B|LOMA|20250919|11:59:04|S|20|7.090000||
B|MARA|20250919|11:59:04|S|900|18.640000||
B|NVTS|20250919|11:59:04|S|20|6.775000||
B|PDD|20250919|11:59:04|S|100|131.140000||
B|TEM|20250919|11:59:04|S|125|89.330000||
B|TSLA|20250919|11:59:04|S|200|423.960000||
B|AGMH|20250919|11:59:05|S|100|13.429300||
B|AGMH|20250919|11:59:05|S|400|13.460000||
B|BREA|20250919|11:59:05|S|150|24.445000||
B|GOOGL|20250919|11:59:05|S|10|253.035000||
B|LAC|20250919|11:59:05|S|700|3.255000||
B|MARA|20250919|11:59:05|S|200|18.650000||
B|MARA|20250919|11:59:05|S|213|18.650000||
B|RGTI|20250919|11:59:05|S|20|27.865000||
B|UBER|20250919|11:59:05|S|30|97.870900||
B|AMDL|20250919|11:59:06|S|1000|9.785000||
B|BULL|20250919|11:59:06|S|20|13.229300||
B|CRWV|20250919|11:59:06|S|5|124.530000||
B|FC|20250919|11:59:06|S|166|19.895000||
B|TSLA|20250919|11:59:06|S|100|423.920000||
B|ACHR|20250919|11:59:07|S|500|9.735000||
B|BX|20250919|11:59:07|S|80|187.400000||
B|BX|20250919|11:59:07|S|300|187.360000||
B|HOOD|20250919|11:59:07|S|100|123.380000||
B|HOOD|20250919|11:59:07|S|709|123.380000||
B|MBLY|20250919|11:59:07|S|300|14.929900||
B|PLTR|20250919|11:59:07|S|70|183.701200||
B|STEX|20250919|11:59:07|S|20|7.090000||
B|OKLO|20250919|11:59:08|S|17|127.160000||
B|SHLS|20250919|11:59:08|S|200|7.699300||
B|TSLA|20250919|11:59:08|S|18|423.930000||
B|WRD|20250919|11:59:08|S|70|11.560000||
B|APP|20250919|11:59:09|S|30|622.900000||
B|LAC|20250919|11:59:09|S|20|3.255000||
B|YAAS|20250919|11:59:09|E|100|0.123100||
B|ASPI|20250919|11:59:10|S|188|9.770000||
B|BX|20250919|11:59:10|S|46|187.510000||
B|BX|20250919|11:59:10|S|300|187.440000||
B|WULF|20250919|11:59:10|S|50|11.079300||
B|CRDO|20250919|11:59:11|S|30|171.050000||
B|HIMS|20250919|11:59:11|S|300|58.005000||
B|MSFT|20250919|11:59:11|S|17|511.877600||
B|MSFT|20250919|11:59:11|S|50|511.860000||
B|XLRE|20250919|11:59:11|S|100|41.999300||
B|MAA|20250919|11:59:12|S|2|141.150000||
B|TGS|20250919|11:59:12|S|18|20.152900||
B|TMF|20250919|11:59:12|S|50|40.055000||
B|TQQQ|20250919|11:59:12|S|5|101.935000||
B|ABNB|20250919|11:59:13|S|20|126.570000||
B|AGMH|20250919|11:59:13|S|100|13.550000||
B|DHR|20250919|11:59:13|S|200|194.276100||
B|EFA|20250919|11:59:13|S|108|92.869900||
B|HIMS|20250919|11:59:13|S|200|58.005000||
B|SNAP|20250919|11:59:13|S|100|8.260000||
B|Z|20250919|11:59:13|S|12|87.309700||
B|AGMH|20250919|11:59:14|S|100|13.550000||
B|GDX|20250919|11:59:14|S|10|71.545000||
B|KALA|20250919|11:59:14|S|85|18.480000||
B|NVTS|20250919|11:59:14|S|6|6.775000||
B|RGTI|20250919|11:59:14|S|1|27.892500||
B|RGTI|20250919|11:59:14|S|222|27.895000||
B|UPS|20250919|11:59:14|S|1|84.303500||
B|OKLL|20250919|11:59:15|S|300|82.630000||
B|PLTR|20250919|11:59:15|S|100|183.690000||
B|SNA|20250919|11:59:15|S|3|337.470000||
B|SOLT|20250919|11:59:15|S|50|30.915000||
B|BREA|20250919|11:59:16|S|20|24.430000||
B|FSK|20250919|11:59:16|S|894|15.579300||
B|GRMN|20250919|11:59:16|S|10|236.150000||
B|SOXL|20250919|11:59:16|S|100|32.615000||
B|ACHR|20250919|11:59:17|S|6800|9.735000||
B|RDDT|20250919|11:59:17|S|300|255.240000||
B|SOC|20250919|11:59:17|S|13|23.455000||
B|SOC|20250919|11:59:17|S|20|23.431700||
B|UPRO|20250919|11:59:17|S|20|109.839300||
B|ZTS|20250919|11:59:17|S|400|145.774300||
B|COGT|20250919|11:59:18|S|100|12.360000||
B|FLEX|20250919|11:59:18|S|200|58.050000||
B|LUV|20250919|11:59:18|S|20|32.459300||
B|MIDD|20250919|11:59:18|S|5|134.690000||
B|DIS|20250919|11:59:19|S|3|111.995000||
B|GGAL|20250919|11:59:19|S|10|26.040000||
B|QQQ|20250919|11:59:19|S|16|597.392600||
B|AGMH|20250919|11:59:20|S|400|13.470000||
B|BABA|20250919|11:59:20|S|1|164.101700||
B|LOMA|20250919|11:59:20|S|300|7.105000||
B|PAM|20250919|11:59:20|S|6|55.600000||
B|AAPL|20250919|11:59:21|S|60|243.358800||
B|BREA|20250919|11:59:21|S|1|24.250000||
B|CIFR|20250919|11:59:21|S|507|12.469300||
B|OKLO|20250919|11:59:21|S|1000|127.240000||
B|RGTI|20250919|11:59:21|S|1|27.912500||
B|SMR|20250919|11:59:21|S|111|44.790000||
B|CIFR|20250919|11:59:22|S|930|12.470000||
B|COIN|20250919|11:59:22|S|2|341.970000||
B|ICSH|20250919|11:59:22|S|99|50.710000||
B|NB|20250919|11:59:22|S|480|6.170000||
B|QS|20250919|11:59:22|S|766|13.160000||
B|CRUS|20250919|11:59:23|S|7|119.370000||
B|CRWV|20250919|11:59:23|S|300|124.590000||
B|FLCB|20250919|11:59:23|S|325|21.719900||
B|HIMS|20250919|11:59:23|S|300|57.955000||
B|TSLA|20250919|11:59:23|S|10|423.970000||
B|TGS|20250919|11:59:24|S|90|20.152900||
B|CDLX|20250919|11:59:25|E|20|2.520000||
B|EVGO|20250919|11:59:25|S|133|4.505000||
B|IONQ|20250919|11:59:25|S|100|70.220000||
B|META|20250919|11:59:25|S|30|774.420000||
B|UUUU|20250919|11:59:25|S|1|14.785000||
B|NVO|20250919|11:59:26|S|1|60.935000||
B|AAPL|20250919|11:59:27|S|100|243.333500||
B|AGMH|20250919|11:59:27|S|58|13.560000||
B|OKLO|20250919|11:59:27|S|5|127.260000||
B|OKLO|20250919|11:59:27|S|74|127.270000||
B|SNAP|20250919|11:59:27|S|2200|8.253500||
B|GOOGL|20250919|11:59:28|S|17|252.985000||
B|NEGG|20250919|11:59:28|S|100|53.180000||
B|QS|20250919|11:59:28|S|10|13.145000||
B|Z|20250919|11:59:28|S|100|87.302600||
B|BABA|20250919|11:59:29|S|50|164.110000||
B|TTAM|20250919|11:59:29|S|100|15.180000||
B|Z|20250919|11:59:29|S|100|87.230000||
B|Z|20250919|11:59:29|S|100|87.250000||
B|Z|20250919|11:59:29|S|100|87.260000||
B|ANET|20250919|11:59:30|S|2|148.180000||
B|EXK|20250919|11:59:30|S|9|6.513500||
B|WRD|20250919|11:59:30|S|100|11.560000||
B|AGMH|20250919|11:59:31|S|50|13.559700||
B|SPG|20250919|11:59:31|S|20|181.070000||
B|UPC|20250919|11:59:31|S|5|4.650000||
B|ZIM|20250919|11:59:31|S|4|14.495000||
B|ZIM|20250919|11:59:31|S|20|14.495000||
B|AMTM|20250919|11:59:32|S|449|22.230000||
B|COIN|20250919|11:59:32|S|25|341.940000||
B|HIMS|20250919|11:59:32|S|100|57.960000||
B|INTC|20250919|11:59:32|S|17|30.165000||
B|MSFT|20250919|11:59:32|S|2|511.730000||
B|OKLL|20250919|11:59:32|S|1|82.575000||
B|QUBT|20250919|11:59:32|S|500|22.805000||
B|Z|20250919|11:59:32|S|35|87.262200||
B|FWRD|20250919|11:59:33|S|50|26.040000||
B|NNVC|20250919|11:59:34|S|1200|1.440000||
B|OKLL|20250919|11:59:34|S|39|82.410000||
B|SOUN|20250919|11:59:34|S|500|15.880000||
B|WRD|20250919|11:59:34|S|700|11.570000||
B|APP|20250919|11:59:35|S|10|622.570000||
B|AXP|20250919|11:59:35|S|1|342.580000||
B|BHF|20250919|11:59:35|S|12|58.690000||
B|BHF|20250919|11:59:35|S|60|58.690000||
B|IONQ|20250919|11:59:35|S|500|70.245000||
B|NVO|20250919|11:59:35|S|160|60.935000||
B|TGS|20250919|11:59:35|S|58|20.152900||
B|TGS|20250919|11:59:35|S|200|20.150000||
B|AAPL|20250919|11:59:36|S|100|243.215000||
B|APH|20250919|11:59:36|S|5|122.820000||
B|BHF|20250919|11:59:36|S|300|58.410000||
B|FIGR|20250919|11:59:36|S|328|41.880000||
B|SGOV|20250919|11:59:36|S|8|100.610000||
B|TGS|20250919|11:59:36|S|200|20.123700||
B|UPST|20250919|11:59:36|S|100|68.130000||
B|BBBY|20250919|11:59:37|S|20|9.521000||
B|BHF|20250919|11:59:37|S|200|58.346000||
B|FLRT|20250919|11:59:37|S|53|47.599500||
B|GGAL|20250919|11:59:37|S|100|26.030000||
B|GOOGL|20250919|11:59:37|S|1|252.965000||
B|MU|20250919|11:59:37|S|10|162.399000||
B|NIO|20250919|11:59:37|S|10|7.445000||
B|GGAL|20250919|11:59:38|S|100|26.030000||
B|GGAL|20250919|11:59:38|S|200|26.045000||
B|OPEN|20250919|11:59:38|S|200|9.565000||
B|ORI|20250919|11:59:38|S|1|39.679100||
B|PLTR|20250919|11:59:38|S|10|183.600000||
B|QQQI|20250919|11:59:38|S|3|54.515000||
B|TOI|20250919|11:59:38|S|2500|3.075000||
B|TSLA|20250919|11:59:38|S|5|423.825000||
B|ZM|20250919|11:59:38|S|1|84.670000||
B|RDDT|20250919|11:59:39|S|40|255.220000||
B|SNAP|20250919|11:59:39|S|520|8.260000||
B|SOXS|20250919|11:59:39|S|267|5.605000||
B|VOO|20250919|11:59:39|S|6|609.937000||
B|BHF|20250919|11:59:40|S|200|58.550000||
B|BHF|20250919|11:59:40|S|800|58.680000||
B|BMNR|20250919|11:59:40|S|100|60.850000||
B|SQQQ|20250919|11:59:40|S|100|15.730000||
B|ZOOZ|20250919|11:59:40|S|100|3.080000||
B|AGMH|20250919|11:59:41|S|100|13.360000||
B|FTEL|20250919|11:59:41|S|1|0.479800||
B|KO|20250919|11:59:41|S|20|66.200000||
B|OKLO|20250919|11:59:41|S|70|126.870000||
B|RDDT|20250919|11:59:41|S|50|255.267300||
B|SGOV|20250919|11:59:41|S|103|100.610100||
B|TGS|20250919|11:59:41|S|8|20.074900||
B|TGS|20250919|11:59:41|S|92|20.080000||
B|AAON|20250919|11:59:42|S|10|90.360000||
B|LSCC|20250919|11:59:42|S|2|70.980000||
B|NVO|20250919|11:59:42|S|200|60.935000||
B|OKLO|20250919|11:59:42|S|10|126.990000||
B|OR|20250919|11:59:42|S|5|36.750000||
B|PCT|20250919|11:59:42|S|100|13.935000||
B|RIOT|20250919|11:59:42|S|100|18.015000||
B|RIOT|20250919|11:59:42|S|600|18.015000||
B|AGMH|20250919|11:59:43|S|4|13.340000||
B|APP|20250919|11:59:43|S|80|622.750000||
B|BE|20250919|11:59:43|S|30|83.640000||
B|OKLO|20250919|11:59:43|S|10|126.980000||
B|TQQQ|20250919|11:59:43|S|9|101.905000||
B|UPS|20250919|11:59:43|S|120|84.290000||
B|CRWV|20250919|11:59:44|S|100|124.650000||
B|NNVC|20250919|11:59:44|S|400|1.450000||
B|NNVC|20250919|11:59:44|S|1600|1.450000||
B|Z|20250919|11:59:44|S|25|87.262200||
B|ZOOZ|20250919|11:59:44|S|100|3.077600||
B|ZS|20250919|11:59:44|S|28|290.687300||
B|ARKG|20250919|11:59:45|S|100|27.879300||
B|JBLU|20250919|11:59:45|S|2|4.955000||
B|NOK|20250919|11:59:45|S|20|4.720000||
B|QQQ|20250919|11:59:45|S|11|597.340000||
B|HLN|20250919|11:59:46|S|74|9.145000||
B|KE|20250919|11:59:46|S|100|32.130000||
B|PLTR|20250919|11:59:46|S|200|183.560000||
B|PLTR|20250919|11:59:46|S|217|183.560000||
B|TEM|20250919|11:59:46|S|25|89.420000||
B|PDD|20250919|11:59:47|S|50|131.095000||
B|PLTR|20250919|11:59:47|S|45|183.665000||
B|PLTR|20250919|11:59:47|S|1569|183.560000||
B|TSLA|20250919|11:59:47|S|10|423.820000||
B|MSI|20250919|11:59:48|S|1|473.080000||
B|ZTS|20250919|11:59:48|S|1|145.802900||
B|ZTS|20250919|11:59:48|S|1|145.807800||
B|AAPL|20250919|11:59:50|S|28|243.279300||
B|AAPL|20250919|11:59:50|S|45|243.275000||
B|AAPL|20250919|11:59:50|S|155|243.275000||
B|AMC|20250919|11:59:50|S|100|2.980000||
B|HEI/A|20250919|11:59:50|S|10|249.880000||
B|NOK|20250919|11:59:50|S|25|4.730000||
B|QBTS|20250919|11:59:50|S|90|25.245000||
B|Z|20250919|11:59:50|S|4|87.245000||
B|HIMS|20250919|11:59:51|S|10|57.960000||
B|SGOV|20250919|11:59:51|S|3|100.615000||
B|CMPX|20250919|11:59:52|S|1964|3.550000||
B|DAVE|20250919|11:59:52|S|20|238.590000||
B|NIO|20250919|11:59:52|S|1000|7.445000||
B|QBTS|20250919|11:59:52|S|8|25.249300||
B|RBRK|20250919|11:59:52|S|125|79.920000||
B|RKT|20250919|11:59:52|S|600|20.537500||
B|CMCSA|20250919|11:59:53|S|4|31.495000||
B|OKLL|20250919|11:59:53|S|100|82.350000||
B|QS|20250919|11:59:53|S|300|13.165000||
B|TNXP|20250919|11:59:53|S|31|26.920000||
B|ELF|20250919|11:59:54|S|300|144.020000||
B|PH|20250919|11:59:54|S|10|750.330000||
B|QUBT|20250919|11:59:54|S|13|22.815000||
B|QUBT|20250919|11:59:54|S|194|22.815000||
B|UMAC|20250919|11:59:54|S|400|12.670000||
B|RGTI|20250919|11:59:55|S|1|27.880000||
B|WBD|20250919|11:59:55|S|105|18.977500||
B|AMC|20250919|11:59:56|S|85|2.980000||
B|CALM|20250919|11:59:56|S|1|101.720000||
B|CNC|20250919|11:59:56|S|200|31.925000||
B|FBTC|20250919|11:59:56|S|65|101.118100||
B|MDB|20250919|11:59:56|S|35|320.590000||
B|NITO|20250919|11:59:56|E|1|0.153300||
B|SNAP|20250919|11:59:56|S|8000|8.255000||
B|SUGP|20250919|11:59:56|S|100|6.310000||
B|SUGP|20250919|11:59:56|S|100|6.320000||
B|SMR|20250919|11:59:57|S|500|44.690000||
B|Z|20250919|11:59:57|S|50|87.220000||
B|BMNR|20250919|11:59:58|S|100|60.960000||
B|CIFR|20250919|11:59:58|S|20|12.490000||
B|CLSK|20250919|11:59:58|S|100|13.845000||
B|SHOP|20250919|11:59:58|S|200|154.283500||
B|SMR|20250919|11:59:58|S|1221|44.680000||
B|AGMH|20250919|11:59:59|S|44|13.420000||
B|AVGO|20250919|11:59:59|S|17|344.222700||
B|BMA|20250919|11:59:59|S|15|38.560000||
B|OPEN|20250919|11:59:59|S|1000|9.570000||
B|OPEN|20250919|11:59:59|S|2000|9.575000||
B|RGTI|20250919|11:59:59|S|3|27.915000||
B|BABO|20250919|12:00:00|S|58|17.850000||
B|CRCL|20250919|12:00:00|S|100|141.490000||
B|CRWV|20250919|12:00:00|S|101|124.640000||
B|CRWV|20250919|12:00:00|S|200|124.610000||
B|INTC|20250919|12:00:00|S|5|30.159300||
B|LITE|20250919|12:00:00|S|11|168.140000||
B|SDS|20250919|12:00:00|S|147|14.785000||
B|SPYU|20250919|12:00:00|S|56|53.250000||
B|AMC|20250919|12:00:01|S|50|2.990000||
B|AVGO|20250919|12:00:01|S|8|344.296800||
B|BE|20250919|12:00:01|S|1353|83.750000||
B|CLS|20250919|12:00:02|S|200|246.450000||
B|PG|20250919|12:00:02|S|6|156.800500||
B|PLTR|20250919|12:00:02|S|200|183.545000||
B|PLTR|20250919|12:00:02|S|400|183.540700||
B|AGMH|20250919|12:00:03|S|35|13.290000||
B|BHF|20250919|12:00:03|S|250|58.980000||
B|INTC|20250919|12:00:03|S|2|30.159300||
B|INTC|20250919|12:00:03|S|402|30.170000||
B|TROW|20250919|12:00:03|S|1|105.204500||
B|COIN|20250919|12:00:04|S|100|342.126300||
B|IONX|20250919|12:00:04|S|5|155.640000||
B|MCHI|20250919|12:00:04|S|1|64.645000||
B|OKLO|20250919|12:00:04|S|15|126.770000||
B|OPEN|20250919|12:00:05|S|1700|9.565000||
B|RGTI|20250919|12:00:05|S|1|27.855000||
B|SOUN|20250919|12:00:05|S|39|15.880000||
B|UNH|20250919|12:00:05|S|2|339.300000||
B|ZS|20250919|12:00:05|S|5|291.073800||
B|AAPL|20250919|12:00:06|S|15|243.310000||
B|LEU|20250919|12:00:06|S|1|292.800000||
B|NVDX|20250919|12:00:06|S|20|17.200000||
B|UPS|20250919|12:00:06|S|20|84.300000||
B|AAPL|20250919|12:00:07|S|73|243.310000||
B|AMD|20250919|12:00:07|S|300|157.325000||
B|ATAT|20250919|12:00:07|S|28|39.830000||
B|BHF|20250919|12:00:07|S|1200|58.400000||
B|EQX|20250919|12:00:07|S|200|10.665000||
B|PLTR|20250919|12:00:07|S|50|183.530000||
B|RIOT|20250919|12:00:07|S|200|17.995000||
B|SBSW|20250919|12:00:07|S|300|9.345000||
B|GLD|20250919|12:00:08|S|3|337.935000||
B|NVDA|20250919|12:00:08|S|50|176.315000||
B|OKLL|20250919|12:00:08|S|100|81.850000||
B|OKLL|20250919|12:00:08|S|100|81.860000||
B|Z|20250919|12:00:08|S|13|87.281200||
B|Z|20250919|12:00:08|S|96|87.230000||
B|AAPL|20250919|12:00:09|S|5|243.328800||
B|AMGN|20250919|12:00:09|S|5|283.142200||
B|NNVC|20250919|12:00:09|S|5400|1.470000||
B|OPEN|20250919|12:00:09|S|30|9.545000||
B|CRCL|20250919|12:00:10|S|5|141.610000||
B|FVRR|20250919|12:00:10|S|356|27.488000||
B|MU|20250919|12:00:10|S|100|162.480000||
B|NVDA|20250919|12:00:10|S|50|176.300000||
B|PLTR|20250919|12:00:10|S|3|183.490900||
B|QQQI|20250919|12:00:10|S|293|54.515000||
B|SPY|20250919|12:00:10|S|10|661.605000||
B|ADBE|20250919|12:00:11|S|4|364.440000||
B|CLSK|20250919|12:00:11|S|100|13.820000||
B|CLSK|20250919|12:00:11|S|160|13.815000||
B|CSCO|20250919|12:00:11|S|100|67.639300||
B|SMR|20250919|12:00:11|S|406|44.680000||
B|ZM|20250919|12:00:11|S|6|84.640000||
B|CLS|20250919|12:00:12|S|1374|246.670000||
B|EEMS|20250919|12:00:12|S|24|69.060000||
B|ETHA|20250919|12:00:12|S|50|33.855000||
B|NVO|20250919|12:00:12|S|50|60.959000||
B|TOST|20250919|12:00:12|S|25|41.240000||
B|AGMH|20250919|12:00:13|S|100|13.340000||
B|EDD|20250919|12:00:13|S|700|5.650000||
B|AMD|20250919|12:00:14|S|100|157.348800||
B|NVO|20250919|12:00:14|S|3|60.959300||
B|ROOT|20250919|12:00:14|S|190|102.270000||
B|SHOP|20250919|12:00:14|S|772|154.270000||
B|Z|20250919|12:00:14|S|100|87.265000||
B|AGMH|20250919|12:00:15|S|100|13.340000||
B|AI|20250919|12:00:15|S|1|17.796500||
B|AMC|20250919|12:00:15|S|21|2.990000||
B|RBLX|20250919|12:00:15|S|100|135.853800||
B|QBTS|20250919|12:00:16|S|1|25.232500||
B|SCHD|20250919|12:00:16|S|3|27.310000||
B|VTI|20250919|12:00:16|S|5|327.479800||
B|ASPI|20250919|12:00:17|S|540|9.770000||
B|IQLT|20250919|12:00:17|S|1066|43.845100||
B|ETHA|20250919|12:00:18|S|2800|33.845000||
B|HAL|20250919|12:00:18|S|100|22.100000||
B|TSSI|20250919|12:00:18|S|150|15.400000||
B|BRKU|20250919|12:00:19|S|2|24.920000||
B|CRWV|20250919|12:00:19|S|4|124.680000||
B|CRWV|20250919|12:00:19|S|610|124.670000||
B|PLTR|20250919|12:00:19|S|50|183.530000||
B|INTC|20250919|12:00:20|S|200|30.195000||
B|MU|20250919|12:00:20|S|50|162.479100||
B|SPY|20250919|12:00:20|S|74|661.675000||
B|WDAY|20250919|12:00:20|S|10|231.890000||
B|JNUG|20250919|12:00:21|S|100|138.940000||
B|OPEN|20250919|12:00:21|S|200|9.555000||
B|AMD|20250919|12:00:22|S|70|157.448800||
B|AMD|20250919|12:00:22|S|70|157.468800||
B|CCJ|20250919|12:00:22|S|100|85.000000||
B|ENPH|20250919|12:00:22|S|452|38.770000||
B|LAC|20250919|12:00:22|S|100|3.250000||
B|MU|20250919|12:00:22|S|46|162.490000||
B|NNVC|20250919|12:00:22|S|1200|1.475000||
B|OKLO|20250919|12:00:22|S|150|126.500000||
B|SEDG|20250919|12:00:22|S|100|36.230000||
B|TEM|20250919|12:00:22|S|500|89.570000||
B|DIS|20250919|12:00:23|S|100|112.160000||
B|GDX|20250919|12:00:23|S|100|71.540700||
B|INTC|20250919|12:00:23|S|250|30.175000||
B|ORCL|20250919|12:00:23|S|99|302.200000||
B|RXRX|20250919|12:00:23|S|5|4.920000||
B|TGS|20250919|12:00:23|S|99|20.080000||
B|CRCL|20250919|12:00:24|S|40|141.680000||
B|IONQ|20250919|12:00:24|S|100|70.200000||
B|IONQ|20250919|12:00:24|S|100|70.220000||
B|JOBY|20250919|12:00:24|S|30|15.705000||
B|PAM|20250919|12:00:24|S|20|55.580000||
B|PLTR|20250919|12:00:24|S|40|183.485000||
B|QBTS|20250919|12:00:24|S|100|25.200000||
B|QBTS|20250919|12:00:24|S|100|25.200000||
B|QBTS|20250919|12:00:24|S|700|25.220000||
B|QBTS|20250919|12:00:24|S|1141|25.200000||
B|QBTS|20250919|12:00:24|S|2000|25.200000||
B|TEM|20250919|12:00:24|S|223|89.560000||
B|B|20250919|12:00:25|S|99|32.835000||
B|DUOL|20250919|12:00:25|S|8|287.910000||
B|EQX|20250919|12:00:25|S|541|10.669300||
B|GE|20250919|12:00:25|S|10|298.425000||
B|PAGS|20250919|12:00:25|S|21|10.540700||
B|SEI|20250919|12:00:25|S|154|37.430000||
B|ZTS|20250919|12:00:25|S|2|145.790300||
B|CVS|20250919|12:00:26|S|200|75.900000||
B|PLTR|20250919|12:00:26|S|100|183.531200||
B|KO|20250919|12:00:27|S|50|66.210000||
B|NVO|20250919|12:00:27|S|2|60.965000||
B|SPY|20250919|12:00:27|S|23|661.625000||
B|TSM|20250919|12:00:27|S|1|264.478000||
B|AGMH|20250919|12:00:28|S|500|13.360000||
B|COIN|20250919|12:00:28|S|4|342.111000||
B|DVN|20250919|12:00:28|S|30|34.275000||
B|STUB|20250919|12:00:29|S|200|19.330000||
B|CRCL|20250919|12:00:30|S|100|141.600000||
B|IONQ|20250919|12:00:30|S|47|70.350000||
B|MU|20250919|12:00:30|S|1|162.498600||
B|OKLO|20250919|12:00:30|S|50|126.670000||
B|VXUS|20250919|12:00:30|S|30|73.125000||
B|NVO|20250919|12:00:31|S|1000|60.955000||
B|OKLO|20250919|12:00:31|S|300|126.710000||
B|YAAS|20250919|12:00:31|E|300|0.115300||
B|AAPL|20250919|12:00:32|S|100|243.210000||
B|CHRD|20250919|12:00:32|S|100|100.810000||
B|PAM|20250919|12:00:32|S|17|55.390000||
B|COIN|20250919|12:00:33|S|97|342.180000||
B|OKLO|20250919|12:00:33|S|50|126.660000||
B|TOPT|20250919|12:00:33|S|39|30.115000||
B|AAPL|20250919|12:00:34|S|4|243.219100||
B|GEV|20250919|12:00:34|S|10|606.180000||
B|PLTR|20250919|12:00:34|S|200|183.680000||
B|TANH|20250919|12:00:34|S|2|2.270000||
B|AGMH|20250919|12:00:35|S|100|13.300000||
B|GE|20250919|12:00:35|S|10|298.486300||
B|IBRX|20250919|12:00:35|S|76|2.780000||
B|JBLU|20250919|12:00:35|S|20|4.955000||
B|RGTI|20250919|12:00:35|S|100|27.845000||
B|SMR|20250919|12:00:36|S|200|44.650000||
B|TLH|20250919|12:00:36|S|1|102.620000||
B|ZS|20250919|12:00:36|S|4|291.063400||
B|BP|20250919|12:00:37|S|15|34.029300||
B|OKLO|20250919|12:00:37|S|100|126.850000||
B|ORCL|20250919|12:00:37|S|100|302.460000||
B|QBTS|20250919|12:00:37|S|1|25.229300||
B|SNDK|20250919|12:00:37|S|30|99.940000||
B|UEC|20250919|12:00:37|S|100|12.325000||
B|WRD|20250919|12:00:37|S|100|11.610000||
B|DFAR|20250919|12:00:38|S|5|23.755000||
B|METU|20250919|12:00:38|S|162|47.778800||
B|PH|20250919|12:00:38|S|10|750.330000||
B|AAPL|20250919|12:00:39|S|6|243.209000||
B|EOD|20250919|12:00:39|S|1|5.630000||
B|OKLO|20250919|12:00:39|S|52|126.920000||
B|TQQQ|20250919|12:00:39|S|100|101.965000||
B|HGER|20250919|12:00:40|S|247|25.330000||
B|TMDX|20250919|12:00:40|S|30|125.410000||
B|IP|20250919|12:00:41|S|300|46.160000||
B|IP|20250919|12:00:41|S|2000|46.160000||
B|OPEN|20250919|12:00:41|S|4800|9.555000||
B|UBER|20250919|12:00:41|S|45|97.907000||
B|TM|20250919|12:00:42|S|50|199.020000||
B|DXYZ|20250919|12:00:43|S|50|26.190000||
B|GGAL|20250919|12:00:43|S|141|25.980000||
B|TMUS|20250919|12:00:43|S|1|239.567300||
B|TSM|20250919|12:00:43|S|1|264.550000||
B|AAPL|20250919|12:00:44|S|200|243.240000||
B|OSCR|20250919|12:00:44|S|20|19.255000||
B|PLTR|20250919|12:00:44|S|10|183.800000||
B|PLTR|20250919|12:00:44|S|10|183.810000||
B|PLTR|20250919|12:00:44|S|20|183.795000||
B|PLTR|20250919|12:00:44|S|50|183.795000||
B|INTC|20250919|12:00:45|S|200|30.155000||
B|PLTR|20250919|12:00:45|S|350|183.810000||
B|ALAB|20250919|12:00:46|S|17|238.590000||
B|ALAB|20250919|12:00:46|S|100|238.570000||
B|F|20250919|12:00:46|S|30|11.600700||
B|MA|20250919|12:00:46|S|2|582.050000||
B|VTI|20250919|12:00:46|S|30|327.459300||
B|XLE|20250919|12:00:46|S|20|88.415000||
B|ALAB|20250919|12:00:47|S|100|238.611000||
B|CLS|20250919|12:00:47|S|2|246.860000||
B|IP|20250919|12:00:47|S|100|46.200000||
B|IP|20250919|12:00:47|S|500|46.185000||
B|PLTR|20250919|12:00:47|S|200|183.771200||
B|PLTR|20250919|12:00:47|S|200|183.771200||
B|QBTS|20250919|12:00:47|S|100|25.329100||
B|QBTS|20250919|12:00:47|S|120|25.319400||
B|SCHL|20250919|12:00:47|S|100|24.300000||
B|WOLF|20250919|12:00:47|S|300|2.225000||
B|CRCL|20250919|12:00:48|S|10|141.810000||
B|QMCO|20250919|12:00:48|S|100|11.520000||
B|ADAP|20250919|12:00:49|S|2000|0.152500||
B|CRCL|20250919|12:00:49|S|100|141.840000||
B|CRCL|20250919|12:00:49|S|200|141.840000||
B|Z|20250919|12:00:49|S|100|87.285000||
B|BBAI|20250919|12:00:50|S|100|6.550000||
B|PLTR|20250919|12:00:50|S|5|183.885000||
B|PLTR|20250919|12:00:51|S|100|183.881500||
B|PLTR|20250919|12:00:51|S|100|183.900000||
B|PLTR|20250919|12:00:51|S|100|183.900000||
B|ORCL|20250919|12:00:52|S|100|302.900000||
B|RCAT|20250919|12:00:52|S|90|10.190000||
B|AAPL|20250919|12:00:53|S|100|243.355000||
B|BHF|20250919|12:00:53|S|671|57.670000||
B|BHF|20250919|12:00:53|S|1229|57.690000||
B|DUST|20250919|12:00:53|S|3200|12.660000||
B|EC|20250919|12:00:53|S|7|8.889300||
B|OKLO|20250919|12:00:53|S|200|127.190000||
B|NVO|20250919|12:00:54|S|20|60.959000||
B|SNAP|20250919|12:00:54|S|18|8.269300||
B|TSLA|20250919|12:00:54|S|100|424.060000||
B|UNHG|20250919|12:00:54|S|100|20.525000||
B|VOR|20250919|12:00:54|S|10|27.650000||
B|IP|20250919|12:00:55|S|100|46.220000||
B|KLAR|20250919|12:00:55|S|75|42.888000||
B|NVDX|20250919|12:00:55|S|100|17.200000||
B|OKLO|20250919|12:00:55|S|14|127.150000||
B|OKLO|20250919|12:00:55|S|300|127.205000||
B|QBTS|20250919|12:00:55|S|1|25.322500||
B|RGTI|20250919|12:00:56|S|1|27.920700||
B|VT|20250919|12:00:56|S|100|137.185000||
B|AVGO|20250919|12:00:57|S|20|344.597500||
B|DXCM|20250919|12:00:57|S|100|69.569900||
B|GOOGL|20250919|12:00:57|S|100|253.082500||
B|ZTS|20250919|12:00:57|S|70|145.700000||
B|ENVX|20250919|12:00:58|S|200|10.047500||
B|FORD|20250919|12:00:58|S|50|31.450000||
B|GGAL|20250919|12:00:58|S|10|25.980000||
B|IONQ|20250919|12:00:58|S|400|70.335000||
B|SCHD|20250919|12:00:58|S|36|27.300000||
B|BIDU|20250919|12:00:59|S|100|138.010000||
B|BIL|20250919|12:00:59|S|10|91.670000||
B|OKLO|20250919|12:00:59|S|100|127.430000||
B|PLTR|20250919|12:00:59|S|1200|183.875000||
B|SNOW|20250919|12:00:59|S|1|229.310000||
B|ATCH|20250919|12:01:00|S|800|1.140000||
B|CSCO|20250919|12:01:00|S|21|67.639300||
B|LULU|20250919|12:01:00|S|50|168.980000||
B|ORCL|20250919|12:01:00|S|100|302.800000||
B|CRWV|20250919|12:01:01|S|2|124.670000||
B|INCY|20250919|12:01:01|S|10|85.860000||
B|PLTR|20250919|12:01:01|S|50|183.910000||
B|RGTI|20250919|12:01:01|S|1|27.922500||
B|RR|20250919|12:01:01|S|1363|4.580000||
B|XRPR|20250919|12:01:01|S|100|24.900000||
B|NKE|20250919|12:01:02|S|420|71.069000||
B|TSLA|20250919|12:01:02|S|136|424.170300||
B|AVGO|20250919|12:01:03|S|2|344.495000||
B|BTBT|20250919|12:01:03|S|100|3.115000||
B|LULU|20250919|12:01:03|S|1|168.998900||
B|NVO|20250919|12:01:03|S|12|60.959300||
B|QBTS|20250919|12:01:03|S|100|25.320000||
B|ROBN|20250919|12:01:03|S|6|81.580000||
B|TNXP|20250919|12:01:03|S|1|26.860000||
B|TSLA|20250919|12:01:03|S|13|424.105000||
B|USAR|20250919|12:01:03|S|70|15.905000||
B|BREA|20250919|12:01:04|S|40|24.610000||
B|IBIT|20250919|12:01:04|S|4|65.805000||
B|ARM|20250919|12:01:05|S|10|144.170000||
B|PLTR|20250919|12:01:05|S|1|183.940000||
B|Z|20250919|12:01:05|S|100|87.300000||
B|Z|20250919|12:01:05|S|100|87.340000||
B|Z|20250919|12:01:05|S|100|87.340000||
B|AGMH|20250919|12:01:06|S|120|13.500000||
B|ALAB|20250919|12:01:06|S|4|239.141000||
B|AVGO|20250919|12:01:06|S|3|344.543500||
B|IDXX|20250919|12:01:06|S|30|654.800000||
B|OKLO|20250919|12:01:06|S|30|127.500000||
B|OKLO|20250919|12:01:06|S|117|127.500000||
B|SMR|20250919|12:01:06|S|6|44.680000||
B|UPS|20250919|12:01:06|S|41|84.289000||
B|ZS|20250919|12:01:06|S|9|290.776300||
B|ZTS|20250919|12:01:06|S|1|145.730500||
B|ACM|20250919|12:01:07|S|3|132.318500||
B|AMSC|20250919|12:01:07|S|100|61.650000||
B|NBIS|20250919|12:01:07|S|50|96.805000||
B|OKLO|20250919|12:01:07|S|892|127.530000||
B|PLTR|20250919|12:01:07|S|200|184.015000||
B|QBTS|20250919|12:01:07|S|24|25.345000||
B|TEM|20250919|12:01:07|S|75|89.710000||
B|VGT|20250919|12:01:07|S|43|737.450000||
B|AVGO|20250919|12:01:08|S|10|344.667000||
B|FDS|20250919|12:01:08|S|100|291.240000||
B|GOOGL|20250919|12:01:08|S|300|253.100000||
B|OKLO|20250919|12:01:08|S|50|127.540000||
B|PLTR|20250919|12:01:08|S|18|184.020000||
B|SYM|20250919|12:01:08|S|10|56.110000||
B|TEM|20250919|12:01:08|S|15|89.710000||
B|BHF|20250919|12:01:09|S|200|57.760000||
B|DLR|20250919|12:01:09|S|20|172.970000||
B|IVES|20250919|12:01:09|S|1|32.019900||
B|TEM|20250919|12:01:09|S|50|89.700000||
B|THH|20250919|12:01:09|S|200|7.100000||
B|ACHR|20250919|12:01:10|S|700|9.770000||
B|BEAM|20250919|12:01:10|S|120|24.855000||
B|PLTR|20250919|12:01:10|S|200|184.011000||
B|PSKY|20250919|12:01:10|S|430|18.245000||
B|ROOT|20250919|12:01:10|S|30|102.640000||
B|YPF|20250919|12:01:10|S|5|23.110000||
B|AMZN|20250919|12:01:11|S|64|233.210000||
B|FSLR|20250919|12:01:11|S|80|214.550000||
B|GDX|20250919|12:01:11|S|100|71.555000||
B|OKLO|20250919|12:01:11|S|10|127.620000||
B|PLTR|20250919|12:01:11|S|200|184.031000||
B|PSTV|20250919|12:01:11|S|50|0.423300||
B|SNDK|20250919|12:01:11|S|100|99.900000||
B|AAPL|20250919|12:01:12|S|295|243.315000||
B|AGMH|20250919|12:01:12|S|50|13.410000||
B|BREA|20250919|12:01:12|S|50|24.690000||
B|NVOX|20250919|12:01:12|S|20|4.305000||
B|QUBT|20250919|12:01:12|S|100|22.800000||
B|SHOP|20250919|12:01:12|S|10|154.270000||
B|TSM|20250919|12:01:12|S|5|264.620000||
B|AVGO|20250919|12:01:13|S|30|344.630000||
B|QQQ|20250919|12:01:13|S|400|597.640000||
B|QQQ|20250919|12:01:13|S|600|597.635000||
B|CGGR|20250919|12:01:14|S|331|44.359800||
B|FDS|20250919|12:01:14|S|4|292.760000||
B|FIG|20250919|12:01:14|S|100|56.070000||
B|HIMS|20250919|12:01:14|S|65|57.890000||
B|MTDR|20250919|12:01:14|S|100|45.728800||
B|BMNR|20250919|12:01:15|S|25|61.335000||
B|CWEB|20250919|12:01:15|S|100|57.380000||
B|MSTU|20250919|12:01:15|S|30|5.340000||
B|PPTA|20250919|12:01:15|S|100|18.085000||
B|QBTS|20250919|12:01:15|S|200|25.325000||
B|TSLA|20250919|12:01:15|S|20|424.180000||
B|TSM|20250919|12:01:15|S|100|264.600000||
B|TSM|20250919|12:01:15|S|150|264.620000||
B|UVIX|20250919|12:01:15|S|400|10.155000||
B|Z|20250919|12:01:15|S|2|87.330000||
B|DAVE|20250919|12:01:16|S|50|240.480000||
B|LEN|20250919|12:01:16|S|3|127.930000||
B|META|20250919|12:01:16|S|25|774.630000||
B|SLV|20250919|12:01:16|S|100|38.805000||
B|AVGO|20250919|12:01:17|S|10|344.620000||
B|GOOGL|20250919|12:01:17|S|50|253.105000||
B|JDST|20250919|12:01:17|S|800|5.195000||
B|KO|20250919|12:01:17|S|4|66.229900||
B|PANW|20250919|12:01:17|S|5|206.470000||
B|AMC|20250919|12:01:18|S|85|2.990000||
B|PAM|20250919|12:01:18|S|100|55.510000||
B|SOXL|20250919|12:01:18|S|42|32.665000||
B|ALAB|20250919|12:01:19|S|100|239.170000||
B|BE|20250919|12:01:19|S|100|83.740000||
B|GT|20250919|12:01:19|S|100|8.330000||
B|IBM|20250919|12:01:19|S|1|264.720000||
B|INTC|20250919|12:01:19|S|250|30.219300||
B|OKLO|20250919|12:01:19|S|14|127.840000||
B|PYPL|20250919|12:01:19|S|3|68.270000||
B|AAPL|20250919|12:01:20|S|100|243.311000||
B|CRWV|20250919|12:01:20|S|10|124.640000||
B|IOBT|20250919|12:01:20|S|600|1.570000||
B|QBTS|20250919|12:01:20|S|6|25.349100||
B|SOXL|20250919|12:01:20|S|200|32.675000||
B|STLD|20250919|12:01:20|S|1|139.710000||
B|TSLA|20250919|12:01:20|S|400|424.165000||
B|UNH|20250919|12:01:20|S|1|339.220000||
B|Z|20250919|12:01:20|S|3|87.340000||
B|AMD|20250919|12:01:21|S|50|157.480000||
B|AMSC|20250919|12:01:21|S|100|61.630000||
B|AMZN|20250919|12:01:21|S|1|233.200000||
B|FIS|20250919|12:01:21|S|1|65.369300||
B|IONQ|20250919|12:01:21|S|100|70.460000||
B|SNDK|20250919|12:01:21|S|100|99.960000||
B|TSLA|20250919|12:01:21|S|2|424.160000||
B|GGAL|20250919|12:01:22|S|100|26.010000||
B|GGAL|20250919|12:01:22|S|100|26.010000||
B|GGAL|20250919|12:01:22|S|200|26.010000||
B|SPY|20250919|12:01:22|S|4|661.800000||
B|TTD|20250919|12:01:22|S|1|43.735000||
B|Z|20250919|12:01:22|S|4|87.330000||
B|AEM|20250919|12:01:23|S|1167|159.820000||
B|AVGO|20250919|12:01:23|S|100|344.625000||
B|AVGO|20250919|12:01:23|S|141|344.650000||
B|AVGO|20250919|12:01:23|S|359|344.680000||
B|LYB|20250919|12:01:23|S|1|51.730000||
B|NOW|20250919|12:01:23|S|2|959.910000||
B|OKLL|20250919|12:01:23|S|20|83.440000||
B|PRU|20250919|12:01:23|S|1|103.550000||
B|QQQ|20250919|12:01:23|S|1149|597.640000||
B|SMR|20250919|12:01:23|S|100|44.680000||
B|SPY|20250919|12:01:23|S|300|661.790000||
B|APP|20250919|12:01:24|S|30|622.690000||
B|ERIC|20250919|12:01:24|S|300|8.069900||
B|INTC|20250919|12:01:24|S|200|30.235000||
B|OKLO|20250919|12:01:24|S|1|128.000000||
B|ON|20250919|12:01:24|S|1|50.810000||
B|QUBT|20250919|12:01:24|S|10|23.065000||
B|SOFI|20250919|12:01:24|S|50|29.105000||
B|UPST|20250919|12:01:24|S|100|68.418000||
B|BIDU|20250919|12:01:25|S|10|138.100000||
B|BIDU|20250919|12:01:25|S|50|138.100000||
B|CRCL|20250919|12:01:25|S|500|141.940000||
B|INTC|20250919|12:01:25|S|1|30.230700||
B|NUE|20250919|12:01:25|S|1|133.570000||
B|QBTS|20250919|12:01:25|S|300|25.340000||
B|RGTI|20250919|12:01:25|S|100|28.015000||
B|TSLA|20250919|12:01:25|S|2|424.080000||
B|Z|20250919|12:01:25|S|100|87.300000||
B|AAPL|20250919|12:01:26|S|12|243.320000||
B|BRO|20250919|12:01:26|S|1|91.535000||
B|CHTR|20250919|12:01:26|S|1|263.400000||
B|HIMS|20250919|12:01:26|S|10|57.850000||
B|RGTI|20250919|12:01:26|S|1|28.012500||
B|TKO|20250919|12:01:26|S|1|202.770000||
B|TNXP|20250919|12:01:26|S|20|26.860000||
B|AVGO|20250919|12:01:27|S|10|344.667300||
B|BAP|20250919|12:01:27|S|4|260.000000||
B|MDLZ|20250919|12:01:27|S|1|63.540000||
B|MS|20250919|12:01:27|S|1|159.530000||
B|NVO|20250919|12:01:27|S|100|60.969300||
B|RGTI|20250919|12:01:27|S|1332|28.005000||
B|SOUN|20250919|12:01:27|S|160|15.940000||
B|SPY|20250919|12:01:27|S|32|661.795000||
B|XLF|20250919|12:01:27|S|8|54.075000||
B|AAPL|20250919|12:01:28|S|200|243.395000||
B|AMZN|20250919|12:01:28|S|40|233.159100||
B|FTNT|20250919|12:01:28|S|100|84.230000||
B|INCY|20250919|12:01:28|S|1|85.842400||
B|KEYS|20250919|12:01:28|S|1|176.880000||
B|LUV|20250919|12:01:28|S|1|32.505000||
B|SPY|20250919|12:01:28|S|33|661.795000||
B|AAPL|20250919|12:01:29|S|100|243.430000||
B|AAPU|20250919|12:01:29|S|200|29.935000||
B|AGMH|20250919|12:01:29|S|3|13.320000||
B|AMSC|20250919|12:01:29|S|10|61.670000||
B|CMG|20250919|12:01:29|S|1|39.209300||
B|PLTR|20250919|12:01:29|S|200|183.960000||
B|SLB|20250919|12:01:29|S|1|34.175000||
B|STLD|20250919|12:01:29|S|1|139.695000||
B|BABA|20250919|12:01:30|S|47|164.400000||
B|BLDR|20250919|12:01:30|S|1|124.060000||
B|EXPD|20250919|12:01:30|S|1|120.320000||
B|FIS|20250919|12:01:30|S|1|65.369000||
B|ASTS|20250919|12:01:31|S|20|44.335000||
B|BA|20250919|12:01:31|S|35|214.189400||
B|CAT|20250919|12:01:31|S|100|463.120000||
B|DIS|20250919|12:01:31|S|1|112.288800||
B|EOG|20250919|12:01:31|S|1|116.390000||
B|GGAL|20250919|12:01:31|S|2|25.990000||
B|NVDA|20250919|12:01:31|S|100|176.405000||
B|PRU|20250919|12:01:31|S|1|103.550000||
B|RGTI|20250919|12:01:31|S|1|27.982500||
B|STLA|20250919|12:01:31|S|4000|9.873500||
B|TTD|20250919|12:01:31|S|1|43.739000||
B|AAPL|20250919|12:01:32|S|3|243.418800||
B|AIRE|20250919|12:01:32|S|100|0.936800||
B|APO|20250919|12:01:32|S|1|144.410000||
B|ASTS|20250919|12:01:32|S|100|44.330000||
B|INTW|20250919|12:01:32|S|115|32.279400||
B|IONQ|20250919|12:01:32|S|100|70.411500||
B|LYB|20250919|12:01:32|S|1|51.730000||
B|NNE|20250919|12:01:32|S|150|44.085000||
B|OKLO|20250919|12:01:32|S|27|127.770000||
B|PPL|20250919|12:01:32|S|1|35.555000||
B|QQQ|20250919|12:01:32|S|73|597.685000||
B|SNPS|20250919|12:01:32|S|8|482.900000||
B|VCIT|20250919|12:01:32|S|49|84.215000||
B|ENB|20250919|12:01:33|S|6|49.125000||
B|OKLL|20250919|12:01:33|S|100|83.270000||
B|ON|20250919|12:01:33|S|1|50.800000||
B|ONDS|20250919|12:01:33|S|5|6.745000||
B|PLTR|20250919|12:01:33|S|300|183.940000||
B|PLTR|20250919|12:01:33|S|600|183.940000||
B|RXRX|20250919|12:01:33|S|100|4.925000||
B|RXRX|20250919|12:01:33|S|100|4.930000||
B|GAP|20250919|12:01:34|S|15|22.263500||
B|OPEN|20250919|12:01:34|S|1|9.595000||
B|POOL|20250919|12:01:34|S|1|320.700000||
B|ADBE|20250919|12:01:35|S|25|364.500000||
B|OPEN|20250919|12:01:35|S|100|9.595000||
B|QMCO|20250919|12:01:35|S|10|11.600000||
B|QUBT|20250919|12:01:35|S|600|23.060000||
B|ASML|20250919|12:01:36|S|2|933.170000||
B|BMNR|20250919|12:01:36|S|25|61.285000||
B|FIG|20250919|12:01:36|S|3|56.100000||
B|FIG|20250919|12:01:36|S|100|56.100000||
B|NUE|20250919|12:01:36|S|1|133.560000||
B|QSI|20250919|12:01:36|S|100|1.490000||
B|SPXL|20250919|12:01:36|S|300|208.735000||
B|TQQQ|20250919|12:01:36|S|33|102.080000||
B|URG|20250919|12:01:36|S|323|1.543500||
B|AAPL|20250919|12:01:37|S|7|243.387000||
B|ASTS|20250919|12:01:37|S|100|44.310000||
B|BAC|20250919|12:01:37|S|50|52.315000||
B|CRCL|20250919|12:01:37|S|100|141.990000||
B|ESS|20250919|12:01:37|S|101|267.930000||
B|FAST|20250919|12:01:37|S|1|46.895000||
B|IONQ|20250919|12:01:37|S|100|70.370000||
B|METCB|20250919|12:01:37|S|300|17.140000||
B|RGTI|20250919|12:01:37|S|1|28.002500||
B|SHOP|20250919|12:01:37|S|12|154.360000||
B|TEM|20250919|12:01:37|S|50|89.770000||
B|BLSH|20250919|12:01:38|S|400|65.085000||
B|MU|20250919|12:01:38|S|2|162.548500||
B|PVH|20250919|12:01:38|S|20|86.625000||
B|TEM|20250919|12:01:38|S|70|89.770000||
B|TSLA|20250919|12:01:38|S|50|424.050000||
B|AI|20250919|12:01:39|S|3500|17.820000||
B|CMG|20250919|12:01:39|S|1|39.209300||
B|CRCL|20250919|12:01:39|S|200|142.115000||
B|CRWV|20250919|12:01:39|S|175|124.660000||
B|GLD|20250919|12:01:39|S|200|337.955000||
B|PLTR|20250919|12:01:39|S|100|183.970000||
B|PLTR|20250919|12:01:39|S|600|183.960000||
B|RGTI|20250919|12:01:39|S|3|28.009300||
B|UNH|20250919|12:01:39|S|90|339.430000||
B|COIN|20250919|12:01:40|S|10|342.510000||
B|SLB|20250919|12:01:40|S|1|34.189300||
B|TEM|20250919|12:01:40|S|5|89.810000||
B|BEAM|20250919|12:01:41|S|100|24.850000||
B|HIMS|20250919|12:01:41|S|175|57.890000||
B|JOBY|20250919|12:01:41|S|20|15.750000||
B|KKR|20250919|12:01:41|S|1|148.630000||
B|QMCO|20250919|12:01:41|S|100|11.630000||
B|RGTI|20250919|12:01:41|S|9|28.030700||
B|UUUU|20250919|12:01:41|S|700|14.690000||
B|YPF|20250919|12:01:42|S|300|23.145000||
B|CRCL|20250919|12:01:43|S|15|142.080000||
B|MARA|20250919|12:01:43|S|2000|18.625000||
B|ON|20250919|12:01:43|S|1|50.780000||
B|ONDS|20250919|12:01:43|S|500|6.700000||
B|ONDS|20250919|12:01:43|S|600|6.695000||
B|PL|20250919|12:01:43|S|100|10.835000||
B|WBD|20250919|12:01:43|S|1|18.975000||
B|CRCL|20250919|12:01:44|S|60|142.020000||
B|NBIS|20250919|12:01:44|S|200|96.690000||
B|SOXL|20250919|12:01:44|S|160|32.670000||
B|SPSM|20250919|12:01:44|S|1|46.739900||
B|VOO|20250919|12:01:44|S|1|610.149300||
B|AFRM|20250919|12:01:45|S|100|90.670000||
B|AFRM|20250919|12:01:45|S|175|90.670000||
B|AFRM|20250919|12:01:45|S|700|90.680000||
B|AMD|20250919|12:01:45|S|10|157.460000||
B|CVX|20250919|12:01:45|S|200|156.208300||
B|EQIX|20250919|12:01:45|S|1|787.780000||
B|IWM|20250919|12:01:45|S|50|243.455000||
B|SITM|20250919|12:01:45|S|1|308.600000||
B|TEM|20250919|12:01:45|S|300|89.830000||
B|AAPL|20250919|12:01:46|S|10|243.389000||
B|AFRM|20250919|12:01:46|S|18|90.720000||
B|AFRM|20250919|12:01:46|S|100|90.720000||
B|BHF|20250919|12:01:46|S|250|56.520000||
B|DAVE|20250919|12:01:46|S|10|240.475000||
B|INTC|20250919|12:01:46|S|1|30.215000||
B|BMNR|20250919|12:01:47|S|100|61.290000||
B|IBIT|20250919|12:01:47|S|1|65.793500||
B|LQD|20250919|12:01:47|S|5|111.609300||
B|MSTX|20250919|12:01:47|S|200|24.570000||
B|QBTS|20250919|12:01:47|S|100|25.335000||
B|AFRM|20250919|12:01:48|S|100|90.740000||
B|IONQ|20250919|12:01:48|S|100|70.440000||
B|NVDA|20250919|12:01:48|S|200|176.350000||
B|NVDA|20250919|12:01:48|S|250|176.350000||
B|ODFL|20250919|12:01:48|S|1|140.940000||
B|ZTS|20250919|12:01:48|S|1|145.716600||
B|BMNR|20250919|12:01:49|S|100|61.320000||
B|QUBT|20250919|12:01:49|S|600|23.115000||
B|RGTI|20250919|12:01:49|S|1|28.062500||
B|SMR|20250919|12:01:49|S|30|44.600000||
B|SVXY|20250919|12:01:49|S|120|50.817500||
B|TSLA|20250919|12:01:49|S|400|424.260000||
B|AAPL|20250919|12:01:50|S|50|243.380000||
B|JD|20250919|12:01:50|S|20|35.585000||
B|LEN|20250919|12:01:50|S|1|127.770000||
B|OKLO|20250919|12:01:50|S|10|127.750000||
B|OKLO|20250919|12:01:50|S|10|127.775000||
B|STK|20250919|12:01:50|S|13|35.110000||
B|TSLA|20250919|12:01:50|S|75|424.240000||
B|ASPI|20250919|12:01:51|S|300|9.800000||
B|INOD|20250919|12:01:51|S|1|70.630000||
B|LYB|20250919|12:01:51|S|1|51.710000||
B|ACHR|20250919|12:01:52|S|120|9.785000||
B|BANX|20250919|12:01:52|S|40|22.720000||
B|PLTR|20250919|12:01:52|S|81|184.035000||
B|BMRN|20250919|12:01:53|S|9|54.900000||
B|INOD|20250919|12:01:53|S|10|70.630000||
B|OKLO|20250919|12:01:53|S|1000|127.700000||
B|TMF|20250919|12:01:53|S|400|40.045000||
B|CRI|20250919|12:01:54|S|153|31.290000||
B|ESPO|20250919|12:01:54|S|2|121.160000||
B|OKLO|20250919|12:01:54|S|96|127.740000||
B|PLTR|20250919|12:01:54|S|1|184.010000||
B|PLTR|20250919|12:01:54|S|100|184.010000||
B|TTD|20250919|12:01:54|S|15|43.730000||
B|BIOX|20250919|12:01:55|S|4|1.730000||
B|ET|20250919|12:01:55|S|48|17.303500||
B|NVDA|20250919|12:01:56|S|22|176.300000||
B|RGTI|20250919|12:01:56|S|1|28.102500||
B|RGTI|20250919|12:01:56|S|400|28.105000||
B|SNOW|20250919|12:01:56|S|10|229.280000||
B|ZS|20250919|12:01:56|S|140|291.530000||
B|INTC|20250919|12:01:57|S|1|30.200700||
B|NUE|20250919|12:01:57|S|1|133.550000||
B|OKLO|20250919|12:01:57|S|14|127.630000||
B|SOUN|20250919|12:01:57|S|1900|15.955000||
B|ACHR|20250919|12:01:58|S|90|9.800000||
B|ALAB|20250919|12:01:58|S|19|239.330000||
B|ALAB|20250919|12:01:58|S|50|239.320000||
B|KLAR|20250919|12:01:58|S|61|42.970000||
B|OKLO|20250919|12:01:58|S|85|127.620000||
B|TGT|20250919|12:01:58|S|100|88.280000||
B|BAC|20250919|12:01:59|S|100|52.301900||
B|FETH|20250919|12:01:59|S|10|44.663500||
B|RGTI|20250919|12:01:59|S|7|28.095000||
B|SLB|20250919|12:01:59|S|1|34.195000||
B|SNOW|20250919|12:01:59|S|20|229.240000||
B|TSLA|20250919|12:01:59|S|300|424.160000||
B|AMD|20250919|12:02:00|S|117|157.370000||
B|CONL|20250919|12:02:00|S|100|39.160000||
B|GGAL|20250919|12:02:00|S|100|25.970000||
B|IBM|20250919|12:02:00|S|1|264.700000||
B|AAPL|20250919|12:02:01|S|50|243.385000||
B|ACLS|20250919|12:02:01|S|41|95.340000||
B|ALAB|20250919|12:02:01|S|60|239.640000||
B|ALAB|20250919|12:02:01|S|100|239.330000||
B|IONQ|20250919|12:02:01|S|100|70.351400||
B|LYB|20250919|12:02:01|S|1|51.715000||
B|RGTI|20250919|12:02:01|S|1|28.102500||
B|TSLA|20250919|12:02:01|S|300|424.180000||
B|TSM|20250919|12:02:01|S|15|264.689100||
B|COIN|20250919|12:02:02|S|11|342.842500||
B|FTNT|20250919|12:02:02|S|72|84.190000||
B|HOOD|20250919|12:02:02|S|49|123.280000||
B|HOOD|20250919|12:02:02|S|51|123.280000||
B|HOOD|20250919|12:02:02|S|100|123.295000||
B|HOOD|20250919|12:02:02|S|2206|123.270000||
B|SQQQ|20250919|12:02:02|S|10|15.705000||
B|TSLA|20250919|12:02:02|S|75|424.220000||
B|TSLA|20250919|12:02:02|S|100|424.220000||
B|TSLA|20250919|12:02:02|S|300|424.230000||
B|ASTS|20250919|12:02:03|S|100|44.330000||
B|COO|20250919|12:02:03|S|19|68.980000||
B|MUX|20250919|12:02:03|S|256|14.355000||
B|TSM|20250919|12:02:03|S|1|264.680000||
B|BIDU|20250919|12:02:04|S|12|138.040000||
B|COIN|20250919|12:02:04|S|5|342.810000||
B|CSCO|20250919|12:02:04|S|21|67.639300||
B|EQT|20250919|12:02:04|S|250|48.784100||
B|ETHA|20250919|12:02:04|S|6|33.865000||
B|INTC|20250919|12:02:04|S|100|30.199300||
B|RDDT|20250919|12:02:04|S|35|254.745000||
B|SBUX|20250919|12:02:04|S|8|84.160000||
B|TSLA|20250919|12:02:04|S|500|424.040000||
B|FLO|20250919|12:02:05|S|500|13.265000||
B|M|20250919|12:02:05|S|900|17.425000||
B|RGTI|20250919|12:02:05|S|1|28.132500||
B|SHOP|20250919|12:02:05|S|1|154.240000||
B|OKLO|20250919|12:02:06|S|175|127.950000||
B|OKLO|20250919|12:02:06|S|633|127.970000||
B|ZM|20250919|12:02:06|S|9|84.650000||
B|AVGO|20250919|12:02:07|S|1|344.940000||
B|CDLX|20250919|12:02:07|S|800|2.535000||
B|OKLO|20250919|12:02:07|S|116|127.915000||
B|PLTR|20250919|12:02:07|S|444|183.950000||
B|DAVE|20250919|12:02:08|S|100|240.230000||
B|QUBT|20250919|12:02:08|S|20|23.100000||
B|RKLB|20250919|12:02:08|S|300|48.175000||
B|TEM|20250919|12:02:08|S|20|89.900000||
B|AMD|20250919|12:02:09|S|67|157.410000||
B|ARM|20250919|12:02:09|S|30|144.080000||
B|OKLO|20250919|12:02:09|S|35|127.830000||
B|PAAS|20250919|12:02:09|S|100|35.845000||
B|QUBT|20250919|12:02:09|S|600|23.105000||
B|ZTO|20250919|12:02:09|S|100|18.715000||
B|BKSY|20250919|12:02:10|S|200|21.090000||
B|LYB|20250919|12:02:10|S|1|51.715000||
B|RGTI|20250919|12:02:10|S|1|28.172500||
B|OKLO|20250919|12:02:11|S|20|127.790000||
B|OKLO|20250919|12:02:11|S|100|127.850000||
B|QUBT|20250919|12:02:11|S|1000|23.140000||
B|SOC|20250919|12:02:11|S|300|23.460000||
B|SOC|20250919|12:02:11|S|500|23.460000||
B|BREA|20250919|12:02:12|S|100|23.840000||
B|MSTU|20250919|12:02:12|S|20|5.340000||
B|TSLA|20250919|12:02:12|S|4|424.110000||
B|AU|20250919|12:02:13|S|20|66.850000||
B|F|20250919|12:02:13|S|3|11.609300||
B|MU|20250919|12:02:13|S|39|162.610000||
B|SOUN|20250919|12:02:13|S|553|15.990000||
B|TRIP|20250919|12:02:13|S|56|19.730000||
B|AAPL|20250919|12:02:14|S|3|243.399000||
B|BREA|20250919|12:02:14|S|19|23.742500||
B|IBIT|20250919|12:02:14|S|100|65.825000||
B|UUUU|20250919|12:02:14|S|90|14.689300||
B|BIDU|20250919|12:02:15|S|100|137.950000||
B|COP|20250919|12:02:15|S|10|91.760000||
B|NVDA|20250919|12:02:15|S|3|176.329500||
B|HTHT|20250919|12:02:16|S|36|38.798800||
B|NVDA|20250919|12:02:16|S|50|176.322500||
B|OKLL|20250919|12:02:16|S|30|84.000000||
B|OKLO|20250919|12:02:16|S|2|128.180000||
B|PLTR|20250919|12:02:16|S|100|183.950000||
B|QUBT|20250919|12:02:16|S|100|23.165000||
B|RGTI|20250919|12:02:16|S|1|28.192500||
B|ROKU|20250919|12:02:16|S|7|101.560000||
B|ZS|20250919|12:02:16|S|10|291.416200||
B|AIRE|20250919|12:02:17|S|50|0.940000||
B|OKLO|20250919|12:02:17|S|2|128.180000||
B|OKLO|20250919|12:02:17|S|10|128.235000||
B|OPEN|20250919|12:02:17|S|103|9.615000||
B|SPGI|20250919|12:02:17|S|5|504.600000||
B|XLE|20250919|12:02:17|S|2|88.430000||
B|AMZN|20250919|12:02:18|S|9|233.060000||
B|ASTS|20250919|12:02:18|S|100|44.460000||
B|BKSY|20250919|12:02:18|S|5|21.140000||
B|GFS|20250919|12:02:18|S|100|32.978800||
B|TLT|20250919|12:02:18|S|5|88.845000||
B|U|20250919|12:02:18|S|200|46.000000||
B|U|20250919|12:02:18|S|260|46.000000||
B|U|20250919|12:02:18|S|600|45.980000||
B|AMC|20250919|12:02:19|S|2300|2.985000||
B|CWVX|20250919|12:02:19|S|150|17.400000||
B|LYB|20250919|12:02:19|S|1|51.710000||
B|PANW|20250919|12:02:19|S|78|206.380000||
B|QBTS|20250919|12:02:19|S|159|25.400000||
B|SGOV|20250919|12:02:19|S|9|100.620000||
B|AAPL|20250919|12:02:20|S|20|243.345000||
B|CRWV|20250919|12:02:20|S|1|124.630000||
B|NUE|20250919|12:02:20|S|2|133.539000||
B|OKLO|20250919|12:02:20|S|50|128.140000||
B|XP|20250919|12:02:20|S|150|19.540700||
B|DDOG|20250919|12:02:21|S|15|137.517100||
B|GLDM|20250919|12:02:21|S|11|72.695000||
B|MARA|20250919|12:02:21|S|4000|18.675000||
B|NOC|20250919|12:02:21|S|1|569.440000||
B|RGTI|20250919|12:02:21|S|1|28.215000||
B|TSLR|20250919|12:02:21|S|300|31.220000||
B|TSM|20250919|12:02:21|S|20|264.780000||
B|UVXY|20250919|12:02:21|S|1100|10.580000||
B|ATCH|20250919|12:02:22|S|38|1.180000||
B|ATCH|20250919|12:02:22|S|300|1.180000||
B|ATCH|20250919|12:02:22|S|400|1.180000||
B|ATCH|20250919|12:02:22|S|1100|1.180000||
B|ATCH|20250919|12:02:22|S|1662|1.180000||
B|IAUI|20250919|12:02:22|S|77|51.930000||
B|ORCL|20250919|12:02:22|S|10|302.570000||
B|CCL|20250919|12:02:23|S|1|30.669300||
B|SOFI|20250919|12:02:23|S|92|29.160000||
B|TSLL|20250919|12:02:23|S|20|19.450000||
B|AGMH|20250919|12:02:24|S|100|12.880000||
B|CRWV|20250919|12:02:24|S|49|124.560000||
B|CRWV|20250919|12:02:24|S|200|124.570000||
B|CRWV|20250919|12:02:24|S|800|124.590000||
B|HSAI|20250919|12:02:24|S|100|28.400000||
B|IMKTA|20250919|12:02:24|S|87|69.190000||
B|LUV|20250919|12:02:24|S|40|32.509300||
B|ORCL|20250919|12:02:24|S|100|302.650000||
B|ORCL|20250919|12:02:24|S|600|302.595000||
B|PLTR|20250919|12:02:24|S|1|183.820000||
B|RGTI|20250919|12:02:24|S|1|28.202500||
B|SLB|20250919|12:02:24|S|1|34.185000||
B|UPRO|20250919|12:02:24|S|100|109.960700||
B|ZTO|20250919|12:02:24|S|100|18.715000||
B|FTNT|20250919|12:02:25|S|1|84.170000||
B|RDDT|20250919|12:02:25|S|40|255.056900||
B|STRL|20250919|12:02:25|S|1|355.070000||
B|CRESY|20250919|12:02:26|S|300|8.770000||
B|MU|20250919|12:02:26|S|40|162.610000||
B|ORCL|20250919|12:02:26|S|25|302.595000||
B|SNPS|20250919|12:02:26|S|20|482.890000||
B|AAPL|20250919|12:02:27|S|5|243.349300||
B|BMA|20250919|12:02:27|S|100|38.460000||
B|BMA|20250919|12:02:27|S|200|38.448700||
B|BMA|20250919|12:02:27|S|200|38.460000||
B|CRCL|20250919|12:02:27|S|27|142.285000||
B|CRWV|20250919|12:02:27|S|10|124.625000||
B|FDS|20250919|12:02:27|S|200|291.660000||
B|HOOW|20250919|12:02:27|S|60|71.500000||
B|RBRK|20250919|12:02:27|S|100|79.700000||
B|GDX|20250919|12:02:28|S|1000|71.562500||
B|GOOG|20250919|12:02:28|S|77|253.530000||
B|GOOG|20250919|12:02:28|S|100|253.521400||
B|GOOG|20250919|12:02:28|S|200|253.545000||
B|MSTU|20250919|12:02:28|S|250|5.345000||
B|FXI|20250919|12:02:29|S|2|41.085000||
B|NEE|20250919|12:02:29|S|41|70.829300||
B|OKLL|20250919|12:02:29|S|100|83.810000||
B|VRT|20250919|12:02:29|S|15|141.580000||
B|XLP|20250919|12:02:29|S|180|79.435000||
B|NUE|20250919|12:02:30|S|1|133.560000||
B|OKLO|20250919|12:02:30|S|30|128.270000||
B|OKLO|20250919|12:02:30|S|80|128.270000||
B|PLTR|20250919|12:02:30|S|42|183.810000||
B|PLTR|20250919|12:02:30|S|100|183.795000||
B|ASTS|20250919|12:02:31|S|50|44.460000||
B|BHF|20250919|12:02:31|S|500|55.620000||
B|GEVX|20250919|12:02:31|S|100|29.890000||
B|INTC|20250919|12:02:31|S|10|30.225000||
B|INTC|20250919|12:02:31|S|1000|30.225000||
B|MU|20250919|12:02:31|S|75|162.590000||
B|OKLO|20250919|12:02:31|S|66|128.060000||
B|QMCO|20250919|12:02:31|S|35|11.774000||
B|QMCO|20250919|12:02:31|S|600|11.750000||
B|QMCO|20250919|12:02:31|S|1000|11.750000||
B|QQQ|20250919|12:02:31|S|5|597.655000||
B|S|20250919|12:02:31|S|799|18.765000||
B|RGTI|20250919|12:02:32|S|100|28.185000||
B|RGTI|20250919|12:02:32|S|1700|28.180000||
B|ZTO|20250919|12:02:32|S|100|18.715000||
B|AVGO|20250919|12:02:33|S|3|344.761500||
B|CEG|20250919|12:02:33|S|8|324.440000||
B|CRI|20250919|12:02:33|S|200|31.300000||
B|OPEN|20250919|12:02:33|S|300|9.635000||
B|QQQM|20250919|12:02:33|S|90|246.035000||
B|SLB|20250919|12:02:33|S|1|34.205000||
B|VXUS|20250919|12:02:33|S|24|73.127500||
B|YQ|20250919|12:02:33|S|100|4.160000||
B|APP|20250919|12:02:34|S|53|622.261000||
B|APP|20250919|12:02:34|S|80|622.270000||
B|BR|20250919|12:02:34|S|4|241.160000||
B|DXCM|20250919|12:02:34|S|14|69.211400||
B|INTC|20250919|12:02:34|S|33|30.225000||
B|PAM|20250919|12:02:34|S|100|55.360000||
B|RMBS|20250919|12:02:34|S|10|104.000000||
B|AAPL|20250919|12:02:35|S|6|243.310000||
B|BMNR|20250919|12:02:35|S|25|61.410000||
B|DFDV|20250919|12:02:35|S|600|17.170000||
B|SNOW|20250919|12:02:35|S|200|229.280000||
B|SQQQ|20250919|12:02:35|S|40|15.705000||
B|BREA|20250919|12:02:36|S|400|23.770000||
B|SOXL|20250919|12:02:36|S|100|32.645000||
B|ULTY|20250919|12:02:36|S|21|5.663500||
B|AA|20250919|12:02:37|S|500|32.639300||
B|ECL|20250919|12:02:37|S|11|264.510000||
B|IONQ|20250919|12:02:37|S|52|70.610000||
B|IONQ|20250919|12:02:37|S|100|70.600900||
B|RIOT|20250919|12:02:37|S|100|17.985000||
B|ETHA|20250919|12:02:38|S|20|33.895000||
B|LYFT|20250919|12:02:38|S|1|22.240000||
B|AAPL|20250919|12:02:39|S|10|243.275000||
B|DIS|20250919|12:02:39|S|2|112.440000||
B|COIN|20250919|12:02:40|S|10|343.044800||
B|NBIS|20250919|12:02:40|S|800|96.440000||
B|OKLL|20250919|12:02:40|S|100|83.540000||
B|QMCO|20250919|12:02:40|S|1600|11.840000||
B|BREA|20250919|12:02:41|S|100|23.700000||
B|BREA|20250919|12:02:41|S|500|23.700000||
B|GDX|20250919|12:02:41|S|300|71.575000||
B|INTC|20250919|12:02:41|S|40|30.210000||
B|OPEN|20250919|12:02:41|S|500|9.625000||
B|PLTR|20250919|12:02:41|S|200|183.890000||
B|PLTR|20250919|12:02:42|S|800|183.920000||
B|CLS|20250919|12:02:43|S|25|246.340000||
B|CONL|20250919|12:02:43|S|600|39.210000||
B|ETHA|20250919|12:02:43|S|100|33.894100||
B|QBTS|20250919|12:02:43|S|60|25.405000||
B|QBTS|20250919|12:02:43|S|100|25.390000||
B|QBTS|20250919|12:02:43|S|400|25.385000||
B|QMCO|20250919|12:02:43|S|900|11.880000||
B|SOXL|20250919|12:02:43|S|400|32.635000||
B|SOXL|20250919|12:02:43|S|500|32.640000||
B|TXN|20250919|12:02:43|S|4|178.600000||
B|UEC|20250919|12:02:43|S|400|12.335000||
B|VRME|20250919|12:02:43|S|100|1.150000||
B|ZTS|20250919|12:02:43|S|6|145.730900||
B|ACHR|20250919|12:02:44|S|220|9.820000||
B|ALAB|20250919|12:02:44|S|74|239.750000||
B|ALAB|20250919|12:02:44|S|1200|239.545000||
B|OSCR|20250919|12:02:44|S|50|19.345000||
B|QBTS|20250919|12:02:44|S|100|25.405000||
B|QMCO|20250919|12:02:44|S|100|11.940000||
B|TXN|20250919|12:02:44|S|30|178.600000||
B|CIFR|20250919|12:02:45|S|15|12.480000||
B|CVS|20250919|12:02:45|S|200|75.978700||
B|QMCO|20250919|12:02:45|S|400|11.950000||
B|RKLB|20250919|12:02:45|S|100|48.210000||
B|RRC|20250919|12:02:45|S|50|34.109300||
B|VEA|20250919|12:02:45|S|50|59.649300||
B|NU|20250919|12:02:46|S|32|16.115000||
B|OKLO|20250919|12:02:46|S|24|127.785000||
B|PLTR|20250919|12:02:46|S|30|183.890000||
B|QMCO|20250919|12:02:46|S|800|11.980000||
B|QQQ|20250919|12:02:46|S|931|597.630000||
B|UNH|20250919|12:02:46|S|95|339.750000||
B|ASTS|20250919|12:02:47|S|50|44.435000||
B|CRWV|20250919|12:02:47|S|80|124.660000||
B|EOSE|20250919|12:02:47|S|2100|9.925000||
B|MTZ|20250919|12:02:47|S|5|198.730000||
B|OPEN|20250919|12:02:47|S|200|9.629300||
B|ORCL|20250919|12:02:47|S|100|302.480000||
B|DFDV|20250919|12:02:48|S|200|17.150000||
B|DUOL|20250919|12:02:48|S|10|288.520000||
B|HMY|20250919|12:02:48|S|492|16.330700||
B|OKLO|20250919|12:02:48|S|20|127.820000||
B|QUBT|20250919|12:02:48|S|100|23.110000||
B|AGMH|20250919|12:02:49|S|10|13.240000||
B|GOOGL|20250919|12:02:49|S|100|253.119000||
B|LDI|20250919|12:02:49|E|100|3.715000||
B|OKLO|20250919|12:02:49|S|9|127.790000||
B|QUBX|20250919|12:02:50|S|21|34.750000||
B|SQQQ|20250919|12:02:50|S|80|15.705000||
B|UBER|20250919|12:02:50|S|10|98.150700||
B|UNH|20250919|12:02:50|S|5|339.750000||
B|APP|20250919|12:02:51|S|1|620.730000||
B|DDOG|20250919|12:02:51|S|20|137.556800||
B|GME|20250919|12:02:51|S|12|26.230000||
B|MARA|20250919|12:02:51|S|2000|18.670100||
B|MSFT|20250919|12:02:51|S|5|512.320000||
B|OKLO|20250919|12:02:51|S|36|127.790000||
B|OPEN|20250919|12:02:51|S|53|9.625000||
B|ORCL|20250919|12:02:51|S|16|302.771000||
B|YQ|20250919|12:02:51|S|100|4.150000||
B|ADBE|20250919|12:02:52|S|1|364.660000||
B|CRCL|20250919|12:02:52|S|30|142.250000||
B|GGAL|20250919|12:02:52|S|2|25.960000||
B|AGMH|20250919|12:02:53|S|10|13.260000||
B|ATLCZ|20250919|12:02:53|S|50|25.800000||
B|CCL|20250919|12:02:53|S|1|30.679300||
B|TGT|20250919|12:02:53|S|2|88.365000||
B|BKR|20250919|12:02:54|S|188|46.650000||
B|INTC|20250919|12:02:54|S|120|30.215000||
B|LAES|20250919|12:02:55|S|5700|3.830000||
B|PAAS|20250919|12:02:55|S|10|35.835000||
B|RCAT|20250919|12:02:55|S|100|10.160000||
B|SOXL|20250919|12:02:55|S|300|32.665000||
B|TEM|20250919|12:02:55|S|7|89.970000||
B|AAPL|20250919|12:02:56|S|50|243.280000||
B|BHF|20250919|12:02:56|S|77|55.240000||
B|BIL|20250919|12:02:56|S|69|91.679900||
B|CRCL|20250919|12:02:56|S|5|141.990000||
B|KO|20250919|12:02:56|S|2|66.250000||
B|MARA|20250919|12:02:56|S|500|18.675000||
B|OUST|20250919|12:02:56|S|100|34.640000||
B|OUST|20250919|12:02:56|S|415|34.680000||
B|UNH|20250919|12:02:56|S|10|339.830000||
B|BHF|20250919|12:02:57|S|46|55.240000||
B|BHF|20250919|12:02:57|S|52|55.240000||
B|IONQ|20250919|12:02:57|S|200|70.515000||
B|NOK|20250919|12:02:57|S|49|4.720000||
B|ERJ|20250919|12:02:58|S|5|57.380000||
B|MAR|20250919|12:02:58|S|19|265.170000||
B|OKLO|20250919|12:02:58|S|20|127.620000||
B|QUBT|20250919|12:02:58|S|50|23.105000||
B|SOFI|20250919|12:02:58|S|200|29.145000||
B|Z|20250919|12:02:58|S|50|87.320000||
B|Z|20250919|12:02:58|S|100|87.290000||
B|Z|20250919|12:02:58|S|100|87.295000||
B|Z|20250919|12:02:58|S|100|87.320000||
B|Z|20250919|12:02:58|S|100|87.350000||
B|Z|20250919|12:02:58|S|300|87.320000||
B|BLNE|20250919|12:02:59|S|1275|3.909800||
B|CRWV|20250919|12:02:59|S|800|124.570000||
B|QBTS|20250919|12:02:59|S|15|25.379300||
B|Z|20250919|12:02:59|S|200|87.360000||
B|ZS|20250919|12:02:59|S|4|291.533500||
B|ADBE|20250919|12:03:00|S|5|364.460000||
B|ALAB|20250919|12:03:00|S|100|239.690000||
B|BREA|20250919|12:03:00|S|125|23.410000||
B|OKLO|20250919|12:03:00|S|1|127.820000||
B|RBRK|20250919|12:03:00|S|2|79.710000||
B|EQIX|20250919|12:03:01|S|30|788.800000||
B|MSTU|20250919|12:03:01|S|100|5.330000||
B|OKLO|20250919|12:03:01|S|20|127.560000||
B|OKLO|20250919|12:03:01|S|100|127.670000||
B|QBTS|20250919|12:03:01|S|6|25.365000||
B|SOFI|20250919|12:03:01|S|200|29.145000||
B|SOXL|20250919|12:03:01|S|100|32.665000||
B|BHF|20250919|12:03:02|S|10|55.310000||
B|QBTS|20250919|12:03:02|S|100|25.355000||
B|ZH|20250919|12:03:02|S|4|5.244500||
B|AAPL|20250919|12:03:03|S|2|243.330000||
B|ABT|20250919|12:03:03|S|22|135.960000||
B|BBWI|20250919|12:03:03|S|100|25.020000||
B|HOOD|20250919|12:03:03|S|2|123.445000||
B|NXTT|20250919|12:03:03|S|30|23.970000||
B|ULTY|20250919|12:03:03|S|85|5.670000||
B|ASML|20250919|12:03:04|S|1|933.320000||
B|CCL|20250919|12:03:04|S|1|30.675000||
B|OPEN|20250919|12:03:04|S|100|9.650000||
B|SHOP|20250919|12:03:04|S|100|154.190000||
B|TSLA|20250919|12:03:04|S|100|424.410000||
B|AGMH|20250919|12:03:05|S|50|13.280000||
B|TSLA|20250919|12:03:06|S|25|424.430000||
B|TSLA|20250919|12:03:06|S|100|424.430000||
B|TSLA|20250919|12:03:06|S|113|424.401200||
B|META|20250919|12:03:07|S|1|773.920000||
B|OKLO|20250919|12:03:07|S|63|127.700000||
B|OKLO|20250919|12:03:07|S|400|127.760000||
B|UP|20250919|12:03:07|S|512|2.465000||
B|ZM|20250919|12:03:07|S|100|84.635000||
B|ALAB|20250919|12:03:08|S|80|239.850000||
B|OKLO|20250919|12:03:08|S|30|127.785000||
B|TSLL|20250919|12:03:08|S|1000|19.475000||
B|TTD|20250919|12:03:08|S|5|43.700000||
B|AGMH|20250919|12:03:09|S|15|13.200000||
B|APP|20250919|12:03:09|S|8|620.630000||
B|CRCL|20250919|12:03:09|S|10|141.960000||
B|OKLO|20250919|12:03:09|S|54|127.785000||
B|SNOW|20250919|12:03:09|S|25|229.376500||
B|SQQQ|20250919|12:03:09|S|100|15.695000||
B|ASST|20250919|12:03:10|S|150|4.026500||
B|BMNR|20250919|12:03:10|S|300|61.445000||
B|BREA|20250919|12:03:10|S|100|23.470000||
B|OPEN|20250919|12:03:10|S|100|9.645000||
B|RGTI|20250919|12:03:10|S|2|28.131000||
B|CDE|20250919|12:03:11|S|100|17.019300||
B|IONQ|20250919|12:03:11|S|100|70.580000||
B|NBIS|20250919|12:03:11|S|50|96.445000||
B|CRWV|20250919|12:03:12|S|22|124.650000||
B|XRPR|20250919|12:03:12|S|4000|24.919400||
B|HQY|20250919|12:03:13|S|8|93.806000||
B|HTZ|20250919|12:03:13|S|4500|6.750000||
B|NDAQ|20250919|12:03:13|S|20|89.120000||
B|PLTR|20250919|12:03:13|S|50|183.971000||
B|PLTR|20250919|12:03:13|S|270|184.000000||
B|SOUN|20250919|12:03:13|S|1700|15.921500||
B|AAPL|20250919|12:03:14|S|20|243.300000||
B|METU|20250919|12:03:14|S|40|47.698800||
B|AAAU|20250919|12:03:15|S|100|36.249900||
B|PLUG|20250919|12:03:15|S|100|2.160000||
B|UNH|20250919|12:03:15|S|1|339.849000||
B|RGTI|20250919|12:03:16|S|100|28.085000||
B|UBER|20250919|12:03:16|S|1|98.130700||
B|OBDC|20250919|12:03:17|S|1900|13.802900||
B|OKLO|20250919|12:03:17|S|55|127.810000||
B|ORCL|20250919|12:03:17|S|50|303.050000||
B|RGTI|20250919|12:03:17|S|45|28.075000||
B|TEM|20250919|12:03:17|S|100|89.680000||
B|TEM|20250919|12:03:17|S|100|89.870000||
B|TEM|20250919|12:03:17|S|1000|89.695000||
B|TSLA|20250919|12:03:17|S|230|424.700000||
B|TSLA|20250919|12:03:17|S|599|424.700000||
B|TSLL|20250919|12:03:17|S|800|19.499300||
B|AEHR|20250919|12:03:18|S|65|30.640000||
B|FSLR|20250919|12:03:18|S|15|214.533000||
B|INTC|20250919|12:03:18|S|100|30.219300||
B|NVOX|20250919|12:03:18|S|3800|4.310000||
B|OKLL|20250919|12:03:18|S|200|83.420000||
B|ORCL|20250919|12:03:18|S|50|303.050000||
B|TEM|20250919|12:03:18|S|500|89.850000||
B|TSLL|20250919|12:03:18|S|50|19.500700||
B|BREA|20250919|12:03:19|S|50|23.498000||
B|OKLO|20250919|12:03:19|S|15|127.870000||
B|QBTS|20250919|12:03:19|S|100|25.419300||
B|SNPS|20250919|12:03:19|S|4|483.300000||
B|TSLA|20250919|12:03:19|S|20|424.650000||
B|UBER|20250919|12:03:19|S|30|98.150000||
B|VSEC|20250919|12:03:19|S|9|160.900000||
B|ZS|20250919|12:03:19|S|2|291.440300||
B|ZTS|20250919|12:03:19|S|1|145.781800||
B|AAPL|20250919|12:03:20|S|5|243.295000||
B|IONQ|20250919|12:03:20|S|100|70.630000||
B|NBIS|20250919|12:03:20|S|50|96.445000||
B|RIOT|20250919|12:03:20|S|169|17.990700||
B|RIOT|20250919|12:03:20|S|188|17.990700||
B|CRCL|20250919|12:03:21|S|5|141.860000||
B|OKLO|20250919|12:03:21|S|96|127.990000||
B|PGY|20250919|12:03:21|S|20|42.478800||
B|PLTR|20250919|12:03:21|S|10|184.035100||
B|PLTR|20250919|12:03:21|S|400|183.975000||
B|PM|20250919|12:03:21|S|50|162.850000||
B|PYPL|20250919|12:03:21|S|30|68.359800||
B|VYMI|20250919|12:03:21|S|22|84.329900||
B|JMIA|20250919|12:03:22|S|2|12.035000||
B|KSS|20250919|12:03:22|S|20|17.105000||
B|LEU|20250919|12:03:22|S|135|294.370000||
B|ORCL|20250919|12:03:22|S|2|303.135000||
B|PFE|20250919|12:03:22|S|5000|23.933800||
B|TTD|20250919|12:03:22|S|50|43.699000||
B|AMZN|20250919|12:03:23|S|7|232.975000||
B|ASST|20250919|12:03:23|S|1000|4.043000||
B|SBET|20250919|12:03:23|S|500|17.655000||
B|SOFI|20250919|12:03:23|S|10|29.189300||
B|WOLF|20250919|12:03:23|S|130|2.225000||
B|IONQ|20250919|12:03:24|S|100|70.680000||
B|NBIS|20250919|12:03:24|S|80|96.560000||
B|SOFI|20250919|12:03:24|S|44|29.190000||
B|UVXY|20250919|12:03:24|S|100|10.570000||
B|FDS|20250919|12:03:25|S|100|291.490000||
B|OPEN|20250919|12:03:25|S|1000|9.665000||
B|PRCH|20250919|12:03:25|S|300|18.949300||
B|TX|20250919|12:03:25|S|23|35.360000||
B|VTI|20250919|12:03:25|S|1|327.620000||
B|AMD|20250919|12:03:26|S|10|157.405000||
B|MSOS|20250919|12:03:26|S|600|4.425000||
B|NVDA|20250919|12:03:26|S|3756|176.450000||
B|OKLO|20250919|12:03:26|S|4|128.060000||
B|PLTR|20250919|12:03:26|S|25|183.990000||
B|SOFI|20250919|12:03:26|S|100|29.189300||
B|TGS|20250919|12:03:26|S|179|20.080000||
B|TGS|20250919|12:03:26|S|180|20.030000||
B|TSLA|20250919|12:03:26|S|22|424.680000||
B|TSLA|20250919|12:03:26|S|100|424.670000||
B|AMZN|20250919|12:03:27|S|100|232.960000||
B|BMA|20250919|12:03:27|S|51|38.520000||
B|EXLS|20250919|12:03:27|S|1|43.070000||
B|OPEN|20250919|12:03:27|S|200|9.665000||
B|RDDT|20250919|12:03:27|S|4|254.870000||
B|TECL|20250919|12:03:27|S|70|118.602400||
B|TSSI|20250919|12:03:27|S|164|15.460000||
B|UVXY|20250919|12:03:27|S|900|10.565000||
B|AGMH|20250919|12:03:28|S|100|13.210000||
B|QBTS|20250919|12:03:28|S|65|25.465000||
B|TGS|20250919|12:03:28|S|120|20.030000||
B|AAPL|20250919|12:03:29|S|12|243.365000||
B|ALAB|20250919|12:03:29|S|50|239.850000||
B|PGY|20250919|12:03:29|S|5|42.478800||
B|WOLF|20250919|12:03:29|S|100|2.225000||
B|WOLF|20250919|12:03:29|S|100|2.230000||
B|ZIM|20250919|12:03:29|S|16|14.500000||
B|CIFR|20250919|12:03:30|S|100|12.510000||
B|RGTI|20250919|12:03:30|S|50|28.235000||
B|SPXU|20250919|12:03:30|S|200|13.925000||
B|ZTS|20250919|12:03:30|S|1|145.761600||
B|COIN|20250919|12:03:31|S|4|342.994600||
B|KO|20250919|12:03:31|S|72|66.250000||
B|SOFI|20250919|12:03:31|S|1|29.185000||
B|CRWV|20250919|12:03:32|S|35|124.670000||
B|OKLO|20250919|12:03:32|S|7|128.100000||
B|QBTS|20250919|12:03:32|S|100|25.475000||
B|QBTS|20250919|12:03:32|S|200|25.475000||
B|RGTI|20250919|12:03:32|S|14|28.235000||
B|WPM|20250919|12:03:32|S|2|106.210000||
B|AGMH|20250919|12:03:33|S|300|13.240000||
B|AMD|20250919|12:03:33|S|163|157.369200||
B|IDCC|20250919|12:03:33|S|8|337.600000||
B|OPEN|20250919|12:03:33|S|200|9.645000||
B|PG|20250919|12:03:33|S|5|156.940000||
B|PLTR|20250919|12:03:33|S|200|184.080000||
B|UNH|20250919|12:03:33|S|30|339.760000||
B|AVGO|20250919|12:03:34|S|20|345.150000||
B|BMA|20250919|12:03:34|S|51|38.448700||
B|KLAR|20250919|12:03:34|S|30|43.020000||
B|NVOX|20250919|12:03:34|S|391|4.308100||
B|QBTS|20250919|12:03:34|S|1|25.472500||
B|UNH|20250919|12:03:34|S|5|339.716300||
B|XBI|20250919|12:03:34|S|50|96.235000||
B|INTC|20250919|12:03:35|S|100|30.225000||
B|IONQ|20250919|12:03:35|S|100|70.715000||
B|PLTR|20250919|12:03:35|S|6|184.075000||
B|PLTR|20250919|12:03:35|S|100|184.080000||
B|PLTR|20250919|12:03:35|S|411|184.100000||
B|RCAT|20250919|12:03:35|S|1600|10.200000||
B|RDTL|20250919|12:03:35|S|400|72.830000||
B|DX|20250919|12:03:36|S|50|12.289300||
B|HSAI|20250919|12:03:36|S|100|28.390000||
B|SQQQ|20250919|12:03:36|S|50|15.695000||
B|UEC|20250919|12:03:36|S|100|12.335000||
B|Z|20250919|12:03:36|S|28|87.430000||
B|BCC|20250919|12:03:37|S|1|80.078700||
B|OKLO|20250919|12:03:37|S|20|127.990000||
B|RDDT|20250919|12:03:37|S|3|254.665000||
B|SMU|20250919|12:03:37|S|100|31.150000||
B|UMC|20250919|12:03:37|S|20|7.090000||
B|BMA|20250919|12:03:38|S|52|38.448700||
B|BTBT|20250919|12:03:38|S|100|3.110000||
B|JBLU|20250919|12:03:38|S|20|4.960000||
B|NVDA|20250919|12:03:38|S|100|176.453800||
B|OKLO|20250919|12:03:38|S|400|127.910000||
B|PLTR|20250919|12:03:38|S|100|184.070000||
B|TSLA|20250919|12:03:38|S|100|424.670000||
B|Z|20250919|12:03:38|S|100|87.276300||
B|APLD|20250919|12:03:39|S|125|20.000000||
B|APLD|20250919|12:03:39|S|175|20.000000||
B|ASML|20250919|12:03:39|S|4|933.870000||
B|FDS|20250919|12:03:39|S|200|291.650000||
B|GGAL|20250919|12:03:39|S|53|26.000000||
B|SOXL|20250919|12:03:39|S|200|32.695000||
B|BIL|20250919|12:03:41|S|547|91.674500||
B|BMRN|20250919|12:03:41|S|72|54.880000||
B|COOP|20250919|12:03:41|S|1|214.740000||
B|GGAL|20250919|12:03:41|S|75|26.010000||
B|GGAL|20250919|12:03:41|S|75|26.020000||
B|MDB|20250919|12:03:41|S|5|319.880000||
B|PLTR|20250919|12:03:41|S|10|184.130000||
B|CCL|20250919|12:03:42|S|2|30.719300||
B|HON|20250919|12:03:42|S|40|208.460000||
B|IONQ|20250919|12:03:42|S|100|70.655000||
B|JOBY|20250919|12:03:42|S|414|15.760000||
B|QMCO|20250919|12:03:42|S|300|11.900000||
B|WIMI|20250919|12:03:42|S|100|4.730000||
B|PLTR|20250919|12:03:43|S|400|184.075000||
B|RDDT|20250919|12:03:43|S|2|254.665000||
B|APLD|20250919|12:03:44|S|50|20.020000||
B|KSPI|20250919|12:03:44|S|100|88.430000||
B|ALAB|20250919|12:03:45|S|33|239.640000||
B|AMD|20250919|12:03:45|S|10|157.320000||
B|CLSK|20250919|12:03:45|S|200|13.895000||
B|ETHA|20250919|12:03:45|S|88|33.889300||
B|OKLO|20250919|12:03:45|S|10|127.680000||
B|RKLB|20250919|12:03:45|S|100|48.230000||
B|TSLL|20250919|12:03:45|S|28|19.505000||
B|KO|20250919|12:03:46|S|29|66.230000||
B|OKTA|20250919|12:03:46|S|10|92.235000||
B|RBRK|20250919|12:03:46|S|100|79.680000||
B|SNOW|20250919|12:03:46|S|100|229.370000||
B|CSCO|20250919|12:03:47|S|8|67.739300||
B|CSCO|20250919|12:03:47|S|92|67.749100||
B|QQQ|20250919|12:03:47|S|1600|597.800000||
B|RBRK|20250919|12:03:47|S|100|79.720000||
B|SG|20250919|12:03:47|S|100|8.589900||
B|SPY|20250919|12:03:47|S|211|661.951300||
B|TGS|20250919|12:03:47|S|200|20.040000||
B|TSLA|20250919|12:03:47|S|100|424.650000||
B|WRD|20250919|12:03:47|S|200|11.530000||
B|CLSK|20250919|12:03:48|S|200|13.895000||
B|OLMA|20250919|12:03:48|S|100|8.260000||
B|GGAL|20250919|12:03:49|S|23|26.020000||
B|GOOGL|20250919|12:03:49|S|8|253.380000||
B|BITF|20250919|12:03:50|S|5|3.185000||
B|FIG|20250919|12:03:50|S|100|56.360000||
B|MMYT|20250919|12:03:50|S|14|99.890000||
B|BULL|20250919|12:03:51|S|1|13.325000||
B|GOOG|20250919|12:03:51|S|300|253.860000||
B|REX|20250919|12:03:51|S|100|30.685000||
B|RIOT|20250919|12:03:51|S|188|18.005000||
B|ADBE|20250919|12:03:52|S|1|364.408300||
B|AMD|20250919|12:03:52|S|79|157.229300||
B|BBAI|20250919|12:03:52|S|8|6.535000||
B|CDE|20250919|12:03:52|S|500|17.029300||
B|CLSK|20250919|12:03:52|S|12|13.895000||
B|CRCL|20250919|12:03:52|S|54|141.990000||
B|INTC|20250919|12:03:52|S|8|30.229300||
B|PFE|20250919|12:03:52|S|200|23.935000||
B|SOXL|20250919|12:03:52|S|100|32.685000||
B|SOXL|20250919|12:03:52|S|200|32.690000||
B|SOXL|20250919|12:03:52|S|400|32.685000||
B|UNH|20250919|12:03:52|S|4|339.794800||
B|AMD|20250919|12:03:53|S|200|157.231000||
B|ASTS|20250919|12:03:53|S|50|44.405000||
B|BMNR|20250919|12:03:53|S|500|61.465000||
B|ORKT|20250919|12:03:53|S|1|0.614000||
B|PAM|20250919|12:03:53|S|53|55.240000||
B|QUBT|20250919|12:03:53|S|140|23.080000||
B|RGTI|20250919|12:03:53|S|99|28.150000||
B|SPY|20250919|12:03:53|S|10|661.955000||
B|ETN|20250919|12:03:54|S|27|373.340000||
B|HSAI|20250919|12:03:54|S|100|28.390000||
B|HSAI|20250919|12:03:54|S|100|28.400000||
B|JOBY|20250919|12:03:54|S|20|15.785000||
B|ORCL|20250919|12:03:54|S|14|303.227300||
B|QTWO|20250919|12:03:54|S|31|81.000000||
B|SMR|20250919|12:03:54|S|485|44.418000||
B|SOFI|20250919|12:03:54|S|300|29.185000||
B|SUPV|20250919|12:03:54|E|255|4.915000||
B|TEMT|20250919|12:03:54|S|100|38.960000||
B|TEMT|20250919|12:03:54|S|1150|38.960000||
B|XLRE|20250919|12:03:54|S|6|42.025000||
B|GGAL|20250919|12:03:55|S|16|26.030000||
B|INTC|20250919|12:03:55|S|3|30.239300||
B|MSTU|20250919|12:03:55|S|100|5.345000||
B|OKLO|20250919|12:03:55|S|5|127.650000||
B|TOST|20250919|12:03:55|S|300|41.200000||
B|UNHG|20250919|12:03:55|S|357|20.590000||
B|JOBY|20250919|12:03:56|S|200|15.780000||
B|PVH|20250919|12:03:56|S|20|86.700000||
B|QMCO|20250919|12:03:56|S|100|11.950000||
B|QMCO|20250919|12:03:56|S|600|11.950000||
B|SOLT|20250919|12:03:56|S|51|30.950000||
B|TSM|20250919|12:03:56|S|1|264.880000||
B|ATCH|20250919|12:03:57|S|100|1.240000||
B|BE|20250919|12:03:57|S|298|83.688600||
B|BMNR|20250919|12:03:57|S|10|61.450000||
B|PDD|20250919|12:03:57|S|10|131.110000||
B|VERI|20250919|12:03:57|S|500|5.225000||
B|BHF|20250919|12:03:58|S|644|55.120000||
B|BREA|20250919|12:03:58|S|100|23.260000||
B|CJET|20250919|12:03:58|S|5671|0.264800||
B|GGAL|20250919|12:03:58|S|10|26.030000||
B|PLTR|20250919|12:03:58|S|50|184.155000||
B|UBER|20250919|12:03:58|S|30|98.150900||
B|GOOGL|20250919|12:03:59|S|10|253.439900||
B|INTC|20250919|12:03:59|S|770|30.233300||
B|PLTR|20250919|12:03:59|S|1|184.170000||
B|UBER|20250919|12:03:59|S|20|98.169300||
B|UBER|20250919|12:03:59|S|173|98.162500||
B|ALAB|20250919|12:04:00|S|40|239.850000||
B|GLD|20250919|12:04:00|S|1|337.999900||
B|NAKA|20250919|12:04:00|S|1000|1.445000||
B|NFE|20250919|12:04:00|S|50|2.375000||
B|PAM|20250919|12:04:00|S|72|55.130000||
B|PLTR|20250919|12:04:00|S|10|184.170700||
B|SPYI|20250919|12:04:00|S|4800|52.515000||
B|ATCH|20250919|12:04:01|S|2000|1.210000||
B|BHF|20250919|12:04:01|S|400|55.060000||
B|BINI|20250919|12:04:01|E|1|0.052000||
B|GOOGL|20250919|12:04:01|S|50|253.480000||
B|TGT|20250919|12:04:01|S|5|88.396000||
B|UPST|20250919|12:04:01|S|188|68.418000||
B|AMD|20250919|12:04:02|S|84|157.200000||
B|APP|20250919|12:04:02|S|20|621.750000||
B|DIS|20250919|12:04:02|S|1|112.490000||
B|LMND|20250919|12:04:02|S|370|58.240000||
B|VERI|20250919|12:04:02|S|130|5.225000||
B|ALAB|20250919|12:04:03|S|100|239.892000||
B|AVGO|20250919|12:04:03|S|65|344.910000||
B|AVGO|20250919|12:04:03|S|100|344.936100||
B|BNDX|20250919|12:04:03|S|4|49.375000||
B|GOOGL|20250919|12:04:03|S|241|253.570000||
B|META|20250919|12:04:03|S|1|773.605000||
B|OKLO|20250919|12:04:03|S|1|127.840000||
B|PLTR|20250919|12:04:03|S|130|184.240000||
B|RCAT|20250919|12:04:03|S|100|10.210000||
B|RIOT|20250919|12:04:03|S|100|17.995000||
B|SOC|20250919|12:04:03|S|20|23.525000||
B|TSLA|20250919|12:04:03|S|100|424.690000||
B|VOYG|20250919|12:04:03|S|10|29.497500||
B|Z|20250919|12:04:03|S|100|87.445000||
B|Z|20250919|12:04:03|S|100|87.450000||
B|Z|20250919|12:04:03|S|100|87.458800||
B|BIDU|20250919|12:04:04|S|13|137.930000||
B|CJET|20250919|12:04:04|S|728|0.263200||
B|GOOG|20250919|12:04:04|S|20|254.080000||
B|OPEN|20250919|12:04:04|S|4|9.665000||
B|ADBE|20250919|12:04:05|S|18|364.520000||
B|BMNR|20250919|12:04:05|S|10|61.420000||
B|PAM|20250919|12:04:05|S|100|55.070000||
B|PAM|20250919|12:04:05|S|100|55.180000||
B|QBTS|20250919|12:04:05|S|1|25.480000||
B|BAC|20250919|12:04:06|S|762|52.298700||
B|FDS|20250919|12:04:06|S|10|291.590000||
B|MSTU|20250919|12:04:06|S|250|5.345000||
B|ORLY|20250919|12:04:06|S|5|103.810000||
B|PLTR|20250919|12:04:06|S|600|184.240000||
B|CJET|20250919|12:04:07|S|25|0.260000||
B|COIN|20250919|12:04:07|S|50|343.490000||
B|CRWV|20250919|12:04:07|S|30|124.690000||
B|HOOD|20250919|12:04:07|S|22|123.540000||
B|HOOD|20250919|12:04:07|S|78|123.529100||
B|QFIN|20250919|12:04:07|S|10|29.880000||
B|WRB|20250919|12:04:07|S|2|73.169700||
B|ZIM|20250919|12:04:07|S|300|14.495000||
B|AMAT|20250919|12:04:08|S|20|189.590000||
B|AU|20250919|12:04:08|S|20|66.860000||
B|GOOGL|20250919|12:04:08|S|100|253.682500||
B|NOK|20250919|12:04:08|S|20|4.720000||
B|SPY|20250919|12:04:08|S|25|662.070000||
B|AVGO|20250919|12:04:09|S|5|344.910000||
B|BABA|20250919|12:04:09|S|6|164.388800||
B|KGC|20250919|12:04:09|S|400|23.195000||
B|LCID|20250919|12:04:09|S|17|21.085000||
B|MSI|20250919|12:04:09|S|19|472.850000||
B|PLTR|20250919|12:04:09|S|100|184.165000||
B|PLTR|20250919|12:04:09|S|100|184.165000||
B|CRWV|20250919|12:04:10|S|200|124.680000||
B|MU|20250919|12:04:10|S|52|162.530600||
B|SOFI|20250919|12:04:10|S|200|29.215000||
B|ZM|20250919|12:04:10|S|300|84.550000||
B|BHF|20250919|12:04:11|S|50|55.030000||
B|MARA|20250919|12:04:11|S|125|18.689300||
B|WOLF|20250919|12:04:11|S|300|2.230000||
B|WOLF|20250919|12:04:11|S|1400|2.225000||
B|ACHR|20250919|12:04:12|S|20|9.845000||
B|AVGO|20250919|12:04:12|S|30|344.970000||
B|BMY|20250919|12:04:12|S|45|45.199300||
B|CMCSA|20250919|12:04:12|S|20|31.540000||
B|LMB|20250919|12:04:12|S|28|103.740000||
B|AMD|20250919|12:04:13|S|148|157.290000||
B|AVGO|20250919|12:04:13|S|15|344.990000||
B|UVIX|20250919|12:04:13|S|300|10.125000||
B|Z|20250919|12:04:13|S|100|87.282200||
B|CJET|20250919|12:04:14|S|500|0.260100||
B|HTZ|20250919|12:04:14|S|2000|6.770000||
B|HTZ|20250919|12:04:14|S|2000|6.790000||
B|MUU|20250919|12:04:14|S|90|39.470000||
B|NVO|20250919|12:04:14|S|50|61.025000||
B|TSLA|20250919|12:04:14|S|75|424.750000||
B|IBM|20250919|12:04:15|S|20|265.020000||
B|OKLO|20250919|12:04:15|S|1|127.845000||
B|PLTR|20250919|12:04:15|S|100|184.163100||
B|TSLA|20250919|12:04:15|S|75|424.750000||
B|UPXI|20250919|12:04:15|S|100|6.655000||
B|WOLF|20250919|12:04:15|S|100|2.230000||
B|AAPL|20250919|12:04:16|S|2|243.429000||
B|BIDU|20250919|12:04:16|S|14|137.910000||
B|BREA|20250919|12:04:16|S|10|23.420000||
B|BUG|20250919|12:04:16|S|100|35.291300||
B|GOOGL|20250919|12:04:16|S|100|253.680000||
B|TQQQ|20250919|12:04:16|S|200|102.215000||
B|AAPL|20250919|12:04:17|S|17|243.415000||
B|AGMH|20250919|12:04:17|S|300|13.220000||
B|MCHI|20250919|12:04:17|S|100|64.665000||
B|SPXS|20250919|12:04:17|S|205|3.893500||
B|SMMT|20250919|12:04:18|S|96|19.850000||
B|ASML|20250919|12:04:19|S|50|934.099000||
B|ASNS|20250919|12:04:19|S|1000|0.428000||
B|CRCL|20250919|12:04:19|S|30|142.090000||
B|DAVE|20250919|12:04:19|S|20|240.420000||
B|GOOGL|20250919|12:04:19|S|100|253.665100||
B|PLTR|20250919|12:04:19|S|2|184.015000||
B|PLTR|20250919|12:04:19|S|100|184.020000||
B|AGMH|20250919|12:04:20|S|100|13.180000||
B|HOOD|20250919|12:04:20|S|3|123.510000||
B|OPTT|20250919|12:04:20|S|18|0.504300||
B|OKLO|20250919|12:04:21|S|1|127.700000||
B|PLTR|20250919|12:04:21|S|25|184.040000||
B|AVGO|20250919|12:04:22|S|1|344.980000||
B|AVGO|20250919|12:04:23|S|3|345.000000||
B|QBTS|20250919|12:04:23|S|34|25.450000||
B|QBTS|20250919|12:04:23|S|98|25.453000||
B|QBTS|20250919|12:04:23|S|209|25.450000||
B|SBET|20250919|12:04:23|S|100|17.680000||
B|VSEC|20250919|12:04:23|S|6|161.280000||
B|CLF|20250919|12:04:24|S|50|11.475000||
B|ETHU|20250919|12:04:24|S|100|153.630000||
B|QCOM|20250919|12:04:24|S|20|167.120000||
B|XLF|20250919|12:04:24|S|3|54.078100||
B|AGNC|20250919|12:04:25|S|400|9.985000||
B|AMAT|20250919|12:04:25|S|25|189.650000||
B|ATCH|20250919|12:04:25|S|9|1.220000||
B|BMNR|20250919|12:04:25|S|17|61.360000||
B|IONQ|20250919|12:04:25|S|100|70.635000||
B|DXCM|20250919|12:04:26|S|1|68.980000||
B|GGAL|20250919|12:04:26|S|25|26.030000||
B|LEN|20250919|12:04:26|S|100|127.861600||
B|MRAL|20250919|12:04:27|S|100|24.990000||
B|PGY|20250919|12:04:27|S|400|42.515000||
B|SOC|20250919|12:04:27|S|100|23.540000||
B|TGS|20250919|12:04:27|S|41|20.030000||
B|VOO|20250919|12:04:27|S|5|610.390000||
B|VXX|20250919|12:04:27|S|300|33.295000||
B|LEN|20250919|12:04:28|S|66|127.907100||
B|MSTU|20250919|12:04:28|S|309|5.350000||
B|QQQ|20250919|12:04:28|S|400|597.910000||
B|SYM|20250919|12:04:28|S|35|55.835000||
B|AAPL|20250919|12:04:29|S|50|243.430000||
B|AGMH|20250919|12:04:29|S|100|13.180000||
B|GOOG|20250919|12:04:29|S|100|254.050000||
B|GOOGL|20250919|12:04:29|S|100|253.565000||
B|META|20250919|12:04:29|S|2|773.272600||
B|OKLO|20250919|12:04:29|S|38|127.760000||
B|SOXL|20250919|12:04:29|S|3|32.685000||
B|VB|20250919|12:04:29|S|33|257.559500||
B|AAON|20250919|12:04:30|S|100|90.835000||
B|AGMH|20250919|12:04:30|S|1|13.219400||
B|COIN|20250919|12:04:30|S|50|343.753100||
B|CRCL|20250919|12:04:30|S|50|142.125000||
B|GOOG|20250919|12:04:30|S|100|254.020000||
B|GOOG|20250919|12:04:30|S|100|254.040000||
B|GOOG|20250919|12:04:30|S|100|254.045000||
B|NKE|20250919|12:04:30|S|300|71.129500||
B|TGS|20250919|12:04:30|S|2|20.030000||
B|TMDX|20250919|12:04:30|S|25|125.000000||
B|ZTO|20250919|12:04:30|S|100|18.715000||
B|BREA|20250919|12:04:31|S|5|23.420000||
B|CRCL|20250919|12:04:31|S|50|142.170000||
B|NBIS|20250919|12:04:31|S|50|96.355000||
B|PLTR|20250919|12:04:31|S|3|184.030000||
B|PLTR|20250919|12:04:31|S|33|184.000000||
B|QCOM|20250919|12:04:31|S|1|167.090000||
B|GOOGL|20250919|12:04:32|S|100|253.632500||
B|PLTR|20250919|12:04:32|S|240|184.000000||
B|AEHR|20250919|12:04:33|S|100|30.710000||
B|GEV|20250919|12:04:33|S|1|606.470000||
B|GOOG|20250919|12:04:33|S|186|254.110000||
B|GOOGL|20250919|12:04:33|S|100|253.610900||
B|GOOGL|20250919|12:04:33|S|100|253.629200||
B|MU|20250919|12:04:33|S|40|162.685000||
B|OPEN|20250919|12:04:33|S|50|9.675000||
B|UPS|20250919|12:04:33|S|200|84.350000||
B|WOLF|20250919|12:04:33|S|100|2.230000||
B|OKLO|20250919|12:04:34|S|5|128.070000||
B|OKLO|20250919|12:04:34|S|50|128.060000||
B|ORCL|20250919|12:04:34|S|8|303.160000||
B|OKLO|20250919|12:04:35|S|50|128.130000||
B|OPEN|20250919|12:04:35|S|100|9.665000||
B|QS|20250919|12:04:35|S|200|13.055000||
B|SOXL|20250919|12:04:35|S|51|32.675000||
B|SOXL|20250919|12:04:35|S|100|32.675000||
B|ZM|20250919|12:04:35|S|72|84.540000||
B|AMD|20250919|12:04:36|S|500|157.265200||
B|ARR|20250919|12:04:36|S|100|14.525000||
B|B|20250919|12:04:36|S|4|32.885000||
B|CGEM|20250919|12:04:36|S|100|6.486000||
B|CHPY|20250919|12:04:36|S|3|54.870000||
B|INTC|20250919|12:04:36|S|200|30.240700||
B|NUE|20250919|12:04:36|S|100|133.470000||
B|TSLA|20250919|12:04:36|S|1|424.615000||
B|UBER|20250919|12:04:36|S|200|98.131000||
B|AAPL|20250919|12:04:37|S|8|243.398800||
B|HOOD|20250919|12:04:37|S|230|123.520000||
B|QS|20250919|12:04:37|S|100|13.065000||
B|SCHX|20250919|12:04:37|S|33|26.305000||
B|SYM|20250919|12:04:37|S|100|55.680000||
B|ZTS|20250919|12:04:37|S|3|145.754300||
B|CIFR|20250919|12:04:39|S|10|12.482500||
B|EQX|20250919|12:04:39|S|100|10.669300||
B|MSFT|20250919|12:04:39|S|251|512.385800||
B|NVDA|20250919|12:04:39|S|3|176.390000||
B|SNOW|20250919|12:04:39|S|200|229.630000||
B|AAPL|20250919|12:04:40|S|100|243.349300||
B|OPEN|20250919|12:04:40|S|100|9.675000||
B|APO|20250919|12:04:41|S|30|144.290000||
B|CGGR|20250919|12:04:41|S|3|44.375000||
B|PAM|20250919|12:04:41|S|12|55.160000||
B|PGY|20250919|12:04:41|S|140|42.485000||
B|QBTS|20250919|12:04:41|S|20|25.455000||
B|FIG|20250919|12:04:42|S|117|56.330000||
B|JOBY|20250919|12:04:42|S|1267|15.775000||
B|KIO|20250919|12:04:42|S|100|12.690000||
B|NOK|20250919|12:04:42|S|49|4.720000||
B|PLTR|20250919|12:04:42|S|5|184.020000||
B|AAPL|20250919|12:04:43|S|6|243.359000||
B|ASTS|20250919|12:04:43|S|300|44.390000||
B|CCL|20250919|12:04:43|S|1|30.705000||
B|PYPL|20250919|12:04:43|S|100|68.340000||
B|RBRK|20250919|12:04:43|S|40|79.760000||
B|SM|20250919|12:04:43|S|17|25.989000||
B|AVGO|20250919|12:04:44|S|3|345.030000||
B|BIOX|20250919|12:04:44|S|8|1.730000||
B|OKLO|20250919|12:04:44|S|1|127.835000||
B|OKLO|20250919|12:04:44|S|30|127.820000||
B|OKLO|20250919|12:04:44|S|125|127.740000||
B|PLTR|20250919|12:04:44|S|1|183.980000||
B|SYM|20250919|12:04:44|S|20|55.610000||
B|TNA|20250919|12:04:44|S|100|46.249300||
B|TSM|20250919|12:04:44|S|2|264.870000||
B|VXUS|20250919|12:04:44|S|64|73.121900||
B|APP|20250919|12:04:45|S|70|622.750000||
B|APP|20250919|12:04:45|S|100|622.380000||
B|APP|20250919|12:04:45|S|110|622.740000||
B|BABA|20250919|12:04:45|S|7|164.280000||
B|OKLO|20250919|12:04:45|S|10|127.840000||
B|VYM|20250919|12:04:45|S|2|140.274900||
B|ACHR|20250919|12:04:46|S|30|9.815000||
B|FATN|20250919|12:04:46|S|100|7.540000||
B|MSTX|20250919|12:04:46|S|100|24.520000||
B|SOGP|20250919|12:04:46|S|80|20.460000||
B|FIG|20250919|12:04:47|S|5|56.330000||
B|PYPL|20250919|12:04:47|S|100|68.345000||
B|SOFI|20250919|12:04:47|S|450|29.219300||
B|ZS|20250919|12:04:47|S|19|291.738700||
B|AGMH|20250919|12:04:48|S|250|13.240000||
B|ENVA|20250919|12:04:48|S|4|125.660000||
B|NBIS|20250919|12:04:48|S|100|96.220000||
B|OKLO|20250919|12:04:48|S|30|127.790000||
B|TLT|20250919|12:04:48|S|10|88.845000||
B|UPXI|20250919|12:04:48|S|800|6.645000||
B|ARQQ|20250919|12:04:49|S|35|40.470000||
B|DIS|20250919|12:04:49|S|50|112.475000||
B|HOOD|20250919|12:04:49|S|10|123.460000||
B|IONQ|20250919|12:04:49|S|100|70.720000||
B|IONQ|20250919|12:04:49|S|1130|70.760000||
B|QCOM|20250919|12:04:49|S|1|167.050000||
B|TTWO|20250919|12:04:49|S|20|248.890000||
B|CTRA|20250919|12:04:50|S|20|23.555000||
B|NVO|20250919|12:04:50|S|100|61.030000||
B|OKLO|20250919|12:04:50|S|100|127.885000||
B|OPEN|20250919|12:04:50|S|3000|9.675000||
B|AGMH|20250919|12:04:51|S|300|13.260000||
B|IWM|20250919|12:04:51|S|26|243.339300||
B|NSC|20250919|12:04:51|S|14|283.500000||
B|NVDA|20250919|12:04:51|S|10|176.385100||
B|OKLO|20250919|12:04:51|S|400|127.885000||
B|OPAD|20250919|12:04:51|E|1027|4.210000||
B|ORC|20250919|12:04:51|S|680|6.980000||
B|SCHD|20250919|12:04:51|S|18|27.305100||
B|TFX|20250919|12:04:51|S|10|124.080000||
B|ACHR|20250919|12:04:52|S|400|9.819300||
B|AGMH|20250919|12:04:52|S|300|13.230000||
B|CJET|20250919|12:04:52|S|3|0.265100||
B|JD|20250919|12:04:52|S|22|35.595000||
B|IWM|20250919|12:04:53|S|11|243.309300||
B|IWM|20250919|12:04:53|S|26|243.295000||
B|META|20250919|12:04:53|S|15|773.645000||
B|TSLY|20250919|12:04:53|S|100|9.025000||
B|CRCL|20250919|12:04:54|S|1|142.150000||
B|FIG|20250919|12:04:54|S|380|56.319800||
B|NUGT|20250919|12:04:54|S|200|136.460000||
B|PAM|20250919|12:04:54|S|100|55.160000||
B|AAPL|20250919|12:04:55|S|5|243.389000||
B|GEV|20250919|12:04:55|S|45|606.740000||
B|PAM|20250919|12:04:55|S|45|55.150000||
B|UBER|20250919|12:04:55|S|1100|98.125000||
B|UPST|20250919|12:04:55|S|20|68.480000||
B|AEHR|20250919|12:04:56|S|100|30.710000||
B|JOBY|20250919|12:04:56|S|8|15.780000||
B|NU|20250919|12:04:56|S|15|16.115000||
B|PBW|20250919|12:04:56|S|300|28.347000||
B|PH|20250919|12:04:56|S|10|750.870000||
B|TLT|20250919|12:04:56|S|300|88.850000||
B|TLT|20250919|12:04:56|S|300|88.850000||
B|ASTS|20250919|12:04:57|S|50|44.450000||
B|BHF|20250919|12:04:57|S|200|56.060000||
B|CJET|20250919|12:04:57|S|3500|0.265100||
B|PLTR|20250919|12:04:57|S|600|184.040000||
B|CHOW|20250919|12:04:58|S|200|4.140000||
B|CJET|20250919|12:04:58|S|3500|0.264700||
B|GOF|20250919|12:04:58|S|300|14.885000||
B|SNDK|20250919|12:04:58|S|101|99.730000||
B|TSLA|20250919|12:04:58|S|3|424.910000||
B|TSLA|20250919|12:04:58|S|15|424.895000||
B|AGMH|20250919|12:04:59|S|18|13.310000||
B|AMZN|20250919|12:04:59|S|30|233.070500||
B|CRI|20250919|12:04:59|S|253|31.290000||
B|PAM|20250919|12:04:59|S|55|55.150000||
B|GEMI|20250919|12:05:00|S|1950|23.499700||
B|QMCO|20250919|12:05:00|S|100|11.870000||
B|RBRK|20250919|12:05:00|S|20|79.770000||
B|RDW|20250919|12:05:00|S|13|8.090000||
B|RITM|20250919|12:05:00|S|14|12.056500||
B|CNM|20250919|12:05:01|S|100|50.560000||
B|PLTR|20250919|12:05:01|S|100|184.020000||
B|RR|20250919|12:05:01|S|400|4.575000||
B|SOFI|20250919|12:05:01|S|100|29.250000||
B|COIN|20250919|12:05:02|S|500|343.340000||
B|IAU|20250919|12:05:02|S|100|69.205000||
B|ORCL|20250919|12:05:02|S|15|303.206800||
B|SNPS|20250919|12:05:02|S|100|484.460000||
B|FWRD|20250919|12:05:03|S|151|26.005000||
B|IONX|20250919|12:05:03|S|8|157.930000||
B|JOBY|20250919|12:05:03|S|200|15.790000||
B|AGMH|20250919|12:05:04|S|400|13.310000||
B|PLTR|20250919|12:05:04|S|25|184.094500||
B|QBTS|20250919|12:05:04|S|151|25.470000||
B|SOXL|20250919|12:05:04|S|30|32.685000||
B|TEM|20250919|12:05:04|S|10|89.985800||
B|TQQQ|20250919|12:05:04|S|200|102.215000||
B|VTI|20250919|12:05:04|S|1|327.637000||
B|KO|20250919|12:05:05|S|11|66.225900||
B|OKLO|20250919|12:05:05|S|91|128.080000||
B|PK|20250919|12:05:05|S|1300|11.952600||
B|PLTR|20250919|12:05:05|S|20|184.110000||
B|CLSK|20250919|12:05:06|S|450|13.862500||
B|QQQ|20250919|12:05:06|S|2|597.955000||
B|SNAP|20250919|12:05:06|S|26|8.260000||
B|TSLA|20250919|12:05:06|S|5|424.820000||
B|TSLA|20250919|12:05:06|S|67|424.820000||
B|BREA|20250919|12:05:07|S|1|23.260000||
B|JMIA|20250919|12:05:07|S|8|12.010000||
B|JMIA|20250919|12:05:07|S|100|12.010000||
B|PLTR|20250919|12:05:07|S|200|184.060000||
B|SLV|20250919|12:05:07|S|250|38.816500||
B|ACHR|20250919|12:05:08|S|100|9.805000||
B|AGMH|20250919|12:05:08|S|500|13.290000||
B|AVGO|20250919|12:05:08|S|3|345.140000||
B|BULL|20250919|12:05:08|S|70|13.285000||
B|OKLO|20250919|12:05:08|S|100|128.060000||
B|ACN|20250919|12:05:09|S|7|237.630000||
B|GOOG|20250919|12:05:09|S|38|254.100000||
B|GOOGL|20250919|12:05:09|S|200|253.635000||
B|IONQ|20250919|12:05:09|S|500|70.695000||
B|ITUB|20250919|12:05:09|S|3994|7.253500||
B|SQQQ|20250919|12:05:09|S|100|15.685000||
B|AAPL|20250919|12:05:10|S|240|243.405000||
B|NKE|20250919|12:05:10|S|12|71.109100||
B|UNH|20250919|12:05:10|S|65|339.690000||
B|BN|20250919|12:05:11|S|3|70.830000||
B|TSMX|20250919|12:05:11|S|100|42.700000||
B|BK|20250919|12:05:12|S|16|108.695000||
B|BULL|20250919|12:05:12|S|150|13.287500||
B|CRWV|20250919|12:05:12|S|2|124.515000||
B|TSLA|20250919|12:05:12|S|40|424.700000||
B|TTD|20250919|12:05:12|S|5|43.705000||
B|AVGO|20250919|12:05:13|S|38|345.270000||
B|SOUN|20250919|12:05:13|S|1340|15.950000||
B|SQQQ|20250919|12:05:13|S|1100|15.685000||
B|AVGO|20250919|12:05:14|S|17|345.280000||
B|CCL|20250919|12:05:14|S|1|30.719300||
B|CJET|20250919|12:05:14|S|1000|0.263800||
B|COHR|20250919|12:05:14|S|300|107.860000||
B|TSLL|20250919|12:05:14|S|9|19.505000||
B|ASST|20250919|12:05:15|S|167|4.040000||
B|ECC|20250919|12:05:15|S|1|6.895100||
B|SILJ|20250919|12:05:15|S|300|20.695000||
B|ZTS|20250919|12:05:15|S|3|145.714900||
B|AAPL|20250919|12:05:16|S|30|243.389000||
B|AAPL|20250919|12:05:16|S|30|243.389300||
B|ANTX|20250919|12:05:16|S|500|1.310000||
B|ATCH|20250919|12:05:16|S|100|1.220000||
B|COIN|20250919|12:05:16|S|2|343.231000||
B|MSTR|20250919|12:05:16|S|20|341.224700||
B|QBTS|20250919|12:05:16|S|200|25.370900||
B|QBTS|20250919|12:05:16|S|200|25.380000||
B|TLT|20250919|12:05:16|S|100|88.845000||
B|BREA|20250919|12:05:17|S|125|22.810000||
B|TSLA|20250919|12:05:17|S|200|424.735000||
B|ACHR|20250919|12:05:18|S|120|9.810700||
B|ASTS|20250919|12:05:18|S|100|44.430000||
B|COHR|20250919|12:05:18|S|300|107.860000||
B|LEN|20250919|12:05:18|S|23|127.660000||
B|MP|20250919|12:05:18|S|15|72.408100||
B|ORCX|20250919|12:05:18|S|2|46.810000||
B|QBTS|20250919|12:05:18|S|50|25.375000||
B|QQQ|20250919|12:05:18|S|29|597.936500||
B|RGTI|20250919|12:05:18|S|1|27.995000||
B|OPEN|20250919|12:05:19|S|10|9.689300||
B|PLTR|20250919|12:05:19|S|37|184.140000||
B|TSLA|20250919|12:05:19|S|2|424.765000||
B|UPC|20250919|12:05:19|S|100|4.620000||
B|ARGT|20250919|12:05:20|S|700|68.930000||
B|FEIM|20250919|12:05:20|S|20|30.670000||
B|RZLV|20250919|12:05:20|S|100|6.885000||
B|SOXS|20250919|12:05:20|S|18|5.590100||
B|TGS|20250919|12:05:20|S|100|20.030000||
B|TSLA|20250919|12:05:20|S|50|424.830000||
B|VERI|20250919|12:05:20|S|500|5.275000||
B|BHF|20250919|12:05:21|S|200|56.860000||
B|EOSE|20250919|12:05:21|S|100|9.905000||
B|LUMN|20250919|12:05:21|S|20|5.685000||
B|MU|20250919|12:05:21|S|300|162.675000||
B|ORCL|20250919|12:05:21|S|20|302.560000||
B|BBD|20250919|12:05:22|S|141|3.300000||
B|GOOGL|20250919|12:05:22|S|168|253.560000||
B|INTC|20250919|12:05:22|S|1092|30.259300||
B|JBLU|20250919|12:05:22|S|500|4.965000||
B|AGMH|20250919|12:05:23|S|20|13.220000||
B|ASHR|20250919|12:05:23|S|50|31.993500||
B|FUTU|20250919|12:05:23|S|50|176.570000||
B|ASTS|20250919|12:05:24|S|600|44.515000||
B|BMNR|20250919|12:05:24|S|50|61.225000||
B|GDX|20250919|12:05:24|S|300|71.575000||
B|GPN|20250919|12:05:24|S|92|86.630000||
B|COHR|20250919|12:05:25|S|50|107.890000||
B|LULU|20250919|12:05:25|S|10|169.340000||
B|SNOW|20250919|12:05:25|S|27|229.710000||
B|TSLA|20250919|12:05:25|S|72|424.750000||
B|DIS|20250919|12:05:26|S|3|112.575000||
B|SVCO|20250919|12:05:26|S|100|5.490000||
B|TSLL|20250919|12:05:26|S|100|19.505000||
B|DVLT|20250919|12:05:27|S|100|0.402200||
B|FUTU|20250919|12:05:27|S|22|176.520000||
B|NFLX|20250919|12:05:27|S|2|1222.621000||
B|OKLO|20250919|12:05:27|S|9|127.920000||
B|PAM|20250919|12:05:27|S|7|55.180000||
B|QBTS|20250919|12:05:27|S|790|25.375000||
B|SMR|20250919|12:05:27|S|100|44.620000||
B|TSLA|20250919|12:05:27|S|100|424.680000||
B|BREA|20250919|12:05:28|S|21|22.760000||
B|HOOD|20250919|12:05:28|S|130|123.265000||
B|NEXT|20250919|12:05:28|S|20|6.649900||
B|AMD|20250919|12:05:29|S|14|157.220000||
B|PLUG|20250919|12:05:29|S|300|2.155000||
B|IDEV|20250919|12:05:30|S|8|79.785000||
B|OUNZ|20250919|12:05:30|S|100|35.375000||
B|AVGO|20250919|12:05:31|S|30|345.070000||
B|ZTS|20250919|12:05:31|S|100|145.732000||
B|BBWI|20250919|12:05:32|S|300|25.020000||
B|FIS|20250919|12:05:32|S|20|65.309100||
B|HUT|20250919|12:05:32|S|5|36.100000||
B|ORCX|20250919|12:05:32|S|59|46.770000||
B|TSLA|20250919|12:05:32|S|122|424.630000||
B|VALE|20250919|12:05:32|S|2800|10.828300||
B|FIG|20250919|12:05:33|S|23|56.340000||
B|GOOGL|20250919|12:05:33|S|132|253.590000||
B|ORCX|20250919|12:05:33|S|30|46.770000||
B|QS|20250919|12:05:33|S|100|13.055000||
B|SLDP|20250919|12:05:33|S|957|3.885000||
B|TGS|20250919|12:05:33|S|4|20.020000||
B|AMC|20250919|12:05:34|S|75|3.000000||
B|TNXP|20250919|12:05:34|S|20|26.770000||
B|TSLA|20250919|12:05:34|S|700|424.605000||
B|QQQ|20250919|12:05:35|S|6|597.955000||
B|ZIM|20250919|12:05:35|S|118|14.495000||
B|OPEN|20250919|12:05:36|S|120|9.660000||
B|SKYY|20250919|12:05:36|S|1|136.874500||
B|SOFI|20250919|12:05:36|S|100|29.220000||
B|AAPL|20250919|12:05:37|S|300|243.440000||
B|AAPL|20250919|12:05:37|S|400|243.439100||
B|BMNR|20250919|12:05:37|S|150|61.195000||
B|FTNT|20250919|12:05:37|S|1|84.290000||
B|LMND|20250919|12:05:37|S|500|58.490000||
B|PLTR|20250919|12:05:37|S|100|184.070000||
B|QMCO|20250919|12:05:37|S|20|11.820000||
B|RDDT|20250919|12:05:37|S|100|254.870000||
B|MUFG|20250919|12:05:38|S|263|15.866500||
B|SBET|20250919|12:05:38|S|200|17.655000||
B|ZIM|20250919|12:05:38|S|62|14.490000||
B|ZIM|20250919|12:05:38|S|200|14.490000||
B|ZIM|20250919|12:05:38|S|300|14.490000||
B|BEKE|20250919|12:05:39|S|700|19.918000||
B|BMNR|20250919|12:05:39|S|100|61.200000||
B|CEP|20250919|12:05:39|S|300|22.800000||
B|DPZ|20250919|12:05:39|S|5|429.780000||
B|OKLO|20250919|12:05:39|S|5|127.750000||
B|SOFI|20250919|12:05:39|S|100|29.205000||
B|CRCL|20250919|12:05:40|S|44|141.755000||
B|CRSP|20250919|12:05:40|S|2|63.200000||
B|DPZ|20250919|12:05:40|S|1|429.780000||
B|SOXL|20250919|12:05:40|S|100|32.690700||
B|SPY|20250919|12:05:40|S|40|662.010000||
B|SPY|20250919|12:05:40|S|93|662.010000||
B|SPY|20250919|12:05:40|S|100|662.010000||
B|XYZ|20250919|12:05:40|S|50|76.485800||
B|AMD|20250919|12:05:41|S|10|157.180000||
B|BABA|20250919|12:05:41|S|1|164.480000||
B|CEP|20250919|12:05:41|S|200|22.730000||
B|NEBX|20250919|12:05:41|S|15|48.250000||
B|SHOP|20250919|12:05:41|S|100|153.980000||
B|UBER|20250919|12:05:41|S|30|98.140900||
B|ALAB|20250919|12:05:42|S|4|240.300000||
B|BRK/B|20250919|12:05:42|S|1|491.250000||
B|GOOG|20250919|12:05:43|S|1|254.079500||
B|OKLO|20250919|12:05:43|S|9|127.805000||
B|INTC|20250919|12:05:44|S|235|30.215000||
B|TSLA|20250919|12:05:44|S|200|424.480000||
B|V|20250919|12:05:44|S|2|340.014400||
B|ZTS|20250919|12:05:44|S|1|145.714700||
B|BE|20250919|12:05:45|S|61|83.585000||
B|MU|20250919|12:05:45|S|100|162.570000||
B|MU|20250919|12:05:45|S|300|162.575000||
B|OPEN|20250919|12:05:45|S|5|9.655000||
B|GLD|20250919|12:05:46|S|2|338.070000||
B|QQQ|20250919|12:05:46|S|70|597.940700||
B|SPNT|20250919|12:05:46|S|363|18.040000||
B|SQQQ|20250919|12:05:46|S|100|15.680000||
B|DIS|20250919|12:05:47|S|5|112.592400||
B|HSBC|20250919|12:05:47|S|63|69.635100||
B|MSFT|20250919|12:05:47|S|3|512.678300||
B|SUPX|20250919|12:05:47|S|199|54.010000||
B|ZIM|20250919|12:05:47|S|200|14.490000||
B|BX|20250919|12:05:48|S|1|187.470000||
B|MU|20250919|12:05:48|S|6|162.451400||
B|OPEN|20250919|12:05:48|S|1000|9.655000||
B|RXRX|20250919|12:05:48|S|100|4.920000||
B|CMG|20250919|12:05:49|S|9|39.225000||
B|FICO|20250919|12:05:49|S|1|1529.170000||
B|INTC|20250919|12:05:49|S|3|30.195000||
B|INTC|20250919|12:05:49|S|157|30.195000||
B|META|20250919|12:05:49|S|2|773.520000||
B|OSCR|20250919|12:05:50|S|10|19.325000||
B|RDDT|20250919|12:05:50|S|1|254.810000||
B|RGTI|20250919|12:05:50|S|12|27.995000||
B|TLRY|20250919|12:05:50|S|500|1.215000||
B|AAPL|20250919|12:05:51|S|5|243.459300||
B|SEI|20250919|12:05:51|S|800|37.550000||
B|TTD|20250919|12:05:51|S|800|43.710000||
B|UBER|20250919|12:05:51|S|1100|98.090300||
B|CMCL|20250919|12:05:52|S|20|33.410000||
B|FIG|20250919|12:05:52|S|50|56.290000||
B|GOOD|20250919|12:05:52|S|60|12.930000||
B|INTC|20250919|12:05:52|S|3|30.189300||
B|SNPS|20250919|12:05:52|S|50|485.140000||
B|CRCL|20250919|12:05:53|S|10|141.800000||
B|NVO|20250919|12:05:53|S|10|61.035000||
B|ORCL|20250919|12:05:53|S|100|302.310000||
B|TSLA|20250919|12:05:53|S|300|424.400000||
B|ZS|20250919|12:05:53|S|11|291.900000||
B|BBAR|20250919|12:05:54|S|46|8.000000||
B|BEAM|20250919|12:05:54|S|100|24.640000||
B|HIMS|20250919|12:05:54|S|200|57.690000||
B|IBIT|20250919|12:05:54|S|133|65.865000||
B|LULU|20250919|12:05:54|S|2|169.398600||
B|MO|20250919|12:05:54|S|10|64.575000||
B|AAPL|20250919|12:05:55|S|5|243.439300||
B|BMNR|20250919|12:05:55|S|100|61.170000||
B|CLX|20250919|12:05:55|S|370|122.045000||
B|SGOL|20250919|12:05:55|S|478|35.020000||
B|UPC|20250919|12:05:55|S|64|4.690000||
B|ASTS|20250919|12:05:56|S|15|44.528000||
B|CVS|20250919|12:05:56|S|5|76.000000||
B|INOD|20250919|12:05:56|S|10|70.670000||
B|SPLG|20250919|12:05:56|S|1|78.109300||
B|ARKK|20250919|12:05:57|S|200|84.900000||
B|AVGO|20250919|12:05:57|S|13|345.125000||
B|GOOGL|20250919|12:05:57|S|40|253.635000||
B|PAM|20250919|12:05:57|S|100|55.180000||
B|PLTR|20250919|12:05:57|S|100|184.260000||
B|AMBQ|20250919|12:05:58|S|10|33.140000||
B|ASTS|20250919|12:05:58|S|100|44.550000||
B|IEF|20250919|12:05:58|S|200|96.545000||
B|SEZL|20250919|12:05:58|S|50|91.660000||
B|TSLA|20250919|12:05:58|S|100|424.320000||
B|WVE|20250919|12:05:58|S|600|6.870000||
B|WVE|20250919|12:05:58|S|900|6.870000||
B|ZIM|20250919|12:05:58|S|20|14.495000||
B|FI|20250919|12:05:59|S|48|131.909100||
B|PGY|20250919|12:05:59|S|30|42.508600||
B|TGT|20250919|12:05:59|S|70|88.385000||
B|TSLA|20250919|12:05:59|S|8|424.306100||
B|META|20250919|12:06:00|S|1|773.390000||
B|OKLL|20250919|12:06:00|S|70|83.510000||
B|ONDS|20250919|12:06:00|S|600|6.635000||
B|BHF|20250919|12:06:01|S|200|56.580000||
B|BHF|20250919|12:06:01|S|1200|56.545000||
B|GOOGL|20250919|12:06:01|S|4|253.619000||
B|INDP|20250919|12:06:01|S|200|3.000000||
B|RUN|20250919|12:06:01|S|184|16.375000||
B|SFL|20250919|12:06:01|S|100|7.895000||
B|AGMH|20250919|12:06:02|S|100|13.160000||
B|CDNA|20250919|12:06:02|S|1500|14.770000||
B|PAM|20250919|12:06:02|S|100|55.140000||
B|TSM|20250919|12:06:02|S|95|264.840000||
B|CIFR|20250919|12:06:03|S|100|12.510000||
B|DOW|20250919|12:06:03|S|2|23.420000||
B|JKHY|20250919|12:06:03|S|100|152.850000||
B|JKHY|20250919|12:06:03|S|100|152.850000||
B|MU|20250919|12:06:03|S|20|162.508800||
B|NKE|20250919|12:06:03|S|300|71.139500||
B|SNPS|20250919|12:06:03|S|40|485.770000||
B|CLOU|20250919|12:06:04|S|20|23.769100||
B|GRRR|20250919|12:06:04|S|100|21.460000||
B|IONQ|20250919|12:06:04|S|100|70.585000||
B|AGMH|20250919|12:06:05|S|90|13.170000||
B|BLK|20250919|12:06:05|S|66|1135.081000||
B|PLTR|20250919|12:06:05|S|20|184.110000||
B|SLV|20250919|12:06:05|S|387|38.765000||
B|STZ|20250919|12:06:05|S|30|132.100000||
B|TSDD|20250919|12:06:05|S|97|11.205000||
B|RGTI|20250919|12:06:06|S|20|28.025000||
B|Z|20250919|12:06:06|S|9|87.445000||
B|AGI|20250919|12:06:07|S|100|31.820000||
B|AGMH|20250919|12:06:07|S|2|13.170000||
B|APLD|20250919|12:06:07|S|100|20.040000||
B|CTRA|20250919|12:06:07|S|25|23.523500||
B|HTZ|20250919|12:06:07|S|700|6.880000||
B|ADC|20250919|12:06:08|S|8|71.430000||
B|AQMS|20250919|12:06:08|S|100|4.580000||
B|BNS|20250919|12:06:08|S|9|64.979300||
B|ITW|20250919|12:06:08|S|2|261.800000||
B|OKLO|20250919|12:06:08|S|1|127.930000||
B|AAPL|20250919|12:06:09|S|23|243.469100||
B|MSI|20250919|12:06:09|S|1|473.160000||
B|NBIS|20250919|12:06:09|S|8|96.400000||
B|PLTR|20250919|12:06:09|S|100|184.080000||
B|TSLA|20250919|12:06:09|S|100|424.160000||
B|TSLA|20250919|12:06:09|S|785|424.190000||
B|GOOG|20250919|12:06:10|S|10|254.164000||
B|HIVE|20250919|12:06:10|S|3|3.795000||
B|OKLO|20250919|12:06:10|S|4|127.880000||
B|ADBE|20250919|12:06:11|S|2|364.430000||
B|ICLO|20250919|12:06:11|S|150|25.679900||
B|MSFT|20250919|12:06:11|S|117|512.680000||
B|UNH|20250919|12:06:11|S|1|339.700000||
B|FUTU|20250919|12:06:12|S|6|176.524800||
B|IONQ|20250919|12:06:12|S|100|70.505000||
B|QUBT|20250919|12:06:12|S|2|23.030000||
B|SYM|20250919|12:06:12|S|100|55.640000||
B|VLO|20250919|12:06:12|S|50|162.620000||
B|AGMH|20250919|12:06:13|S|1|13.130000||
B|ARQQ|20250919|12:06:13|S|20|40.430000||
B|MRVL|20250919|12:06:13|S|244|74.219100||
B|DAVE|20250919|12:06:14|S|10|240.670000||
B|GWW|20250919|12:06:14|S|1|983.810000||
B|NITO|20250919|12:06:14|E|1|0.153300||
B|RGTI|20250919|12:06:14|S|20|28.005000||
B|ASTS|20250919|12:06:15|S|10|44.535000||
B|MSpK|20250919|12:06:15|S|100|25.340000||
B|QQQ|20250919|12:06:15|S|4|597.940000||
B|TSLA|20250919|12:06:15|S|92|423.880000||
B|AAPL|20250919|12:06:16|S|300|243.479000||
B|FIS|20250919|12:06:16|S|25|65.310700||
B|ITW|20250919|12:06:16|S|2|261.960000||
B|RCAT|20250919|12:06:16|S|100|10.185000||
B|TQQQ|20250919|12:06:16|S|200|102.210700||
B|ZTS|20250919|12:06:16|S|2|145.713900||
B|HOOD|20250919|12:06:17|S|20|123.080000||
B|RXRX|20250919|12:06:17|S|46|4.920000||
B|TOWN|20250919|12:06:17|S|100|35.865000||
B|HIMS|20250919|12:06:18|S|80|57.580000||
B|HTZ|20250919|12:06:18|S|500|6.990000||
B|ORCL|20250919|12:06:18|S|20|302.320000||
B|AXP|20250919|12:06:19|S|2|342.520000||
B|INTC|20250919|12:06:19|S|300|30.240000||
B|JKHY|20250919|12:06:19|S|9|153.090000||
B|NBTX|20250919|12:06:19|S|100|12.270000||
B|ORCL|20250919|12:06:19|S|100|302.253900||
B|TSLA|20250919|12:06:19|S|2|423.900900||
B|ASML|20250919|12:06:20|S|50|933.520000||
B|CAG|20250919|12:06:20|S|10|18.545000||
B|FLNC|20250919|12:06:20|S|87|9.059300||
B|BREA|20250919|12:06:21|S|195|22.920000||
B|DHI|20250919|12:06:21|S|50|167.870000||
B|JD|20250919|12:06:21|S|100|35.615000||
B|QUBT|20250919|12:06:21|S|1600|23.040000||
B|PAM|20250919|12:06:22|S|6|55.200000||
B|ZIM|20250919|12:06:22|S|10|14.490000||
B|BAC|20250919|12:06:23|S|40|52.290000||
B|GLD|20250919|12:06:23|S|2|338.045000||
B|GLD|20250919|12:06:23|S|4|338.043500||
B|PRCT|20250919|12:06:23|S|70|37.390000||
B|GOOD|20250919|12:06:24|S|60|12.930000||
B|RGTI|20250919|12:06:24|S|100|27.995000||
B|UVXY|20250919|12:06:24|S|100|10.570000||
B|UVXY|20250919|12:06:24|S|200|10.565000||
B|VERI|20250919|12:06:24|S|200|5.285000||
B|WEBL|20250919|12:06:24|S|9|34.900000||
B|APPX|20250919|12:06:25|S|1|112.260000||
B|QUBT|20250919|12:06:25|S|100|23.020000||
B|RGLD|20250919|12:06:25|S|4|190.190000||
B|AAPL|20250919|12:06:26|S|10|243.439100||
B|AAPL|20250919|12:06:26|S|105|243.439100||
B|MDY|20250919|12:06:26|S|200|599.030000||
B|HMY|20250919|12:06:27|S|54|16.345000||
B|OKLO|20250919|12:06:27|S|4|128.140000||
B|OKLO|20250919|12:06:27|S|90|128.055000||
B|TLT|20250919|12:06:27|S|100|88.845000||
B|VRSN|20250919|12:06:27|S|13|284.930000||
B|WBD|20250919|12:06:27|S|100|18.919300||
B|ASML|20250919|12:06:28|S|4|933.710000||
B|UNH|20250919|12:06:28|S|1|339.747100||
B|XYF|20250919|12:06:28|S|100|14.830000||
B|AAPL|20250919|12:06:29|S|45|243.430000||
B|BBAI|20250919|12:06:29|S|100|6.525000||
B|INTC|20250919|12:06:29|S|100|30.240000||
B|LMND|20250919|12:06:29|S|80|58.541000||
B|NLR|20250919|12:06:29|S|10|135.180000||
B|OPEN|20250919|12:06:29|S|50|9.665000||
B|PLTR|20250919|12:06:29|S|60|183.830000||
B|SBET|20250919|12:06:29|S|50|17.700000||
B|SCHB|20250919|12:06:29|S|2|25.668100||
B|TPR|20250919|12:06:29|S|50|114.657800||
B|AAPL|20250919|12:06:30|S|10|243.435000||
B|FIG|20250919|12:06:30|S|100|56.330000||
B|KMX|20250919|12:06:30|S|10|58.720000||
B|OPEN|20250919|12:06:30|S|50|9.665000||
B|VOX|20250919|12:06:30|S|2|191.640000||
B|ZOOZ|20250919|12:06:30|S|54|3.020000||
B|ZOOZ|20250919|12:06:30|S|800|3.020000||
B|AGMH|20250919|12:06:31|S|5|13.160000||
B|BHF|20250919|12:06:31|S|9|57.060000||
B|CLF|20250919|12:06:31|S|8000|11.480100||
B|INTC|20250919|12:06:32|S|2|30.249300||
B|SOFI|20250919|12:06:32|S|5|29.199300||
B|TSLA|20250919|12:06:32|S|1500|423.670000||
B|USAR|20250919|12:06:32|S|219|15.929300||
B|AGMH|20250919|12:06:33|S|3|13.128100||
B|GOOGL|20250919|12:06:33|S|200|253.660000||
B|PGY|20250919|12:06:33|S|135|42.570000||
B|SERV|20250919|12:06:33|S|40|14.245000||
B|TSLA|20250919|12:06:33|S|60|423.695400||
B|UPS|20250919|12:06:33|S|2|84.433500||
B|EEM|20250919|12:06:34|S|2|53.005000||
B|QBTS|20250919|12:06:34|S|50|25.440000||
B|TSM|20250919|12:06:34|S|40|264.760000||
B|TSM|20250919|12:06:34|S|136|264.758600||
B|AMZN|20250919|12:06:35|S|4|233.160000||
B|AVGO|20250919|12:06:36|S|100|344.930000||
B|TSLA|20250919|12:06:36|S|85|423.650000||
B|GEVX|20250919|12:06:37|S|500|29.950000||
B|META|20250919|12:06:37|S|2|773.316000||
B|TNA|20250919|12:06:37|S|25|46.279300||
B|TSLA|20250919|12:06:37|S|100|423.575000||
B|TSLA|20250919|12:06:37|S|325|423.630000||
B|HUT|20250919|12:06:38|S|25|36.210000||
B|INTC|20250919|12:06:38|S|1|30.259300||
B|NEE|20250919|12:06:38|S|1|70.870000||
B|SNPS|20250919|12:06:38|S|10|486.320000||
B|Z|20250919|12:06:38|S|9|87.445000||
B|AAPL|20250919|12:06:39|S|6|243.437800||
B|CASK|20250919|12:06:39|S|100|0.548000||
B|EME|20250919|12:06:39|S|19|619.920000||
B|NUE|20250919|12:06:39|S|24|133.510000||
B|PLTR|20250919|12:06:39|S|359|183.799200||
B|PLTR|20250919|12:06:39|S|651|183.800000||
B|APH|20250919|12:06:40|S|26|123.210000||
B|APH|20250919|12:06:40|S|74|123.210000||
B|SERV|20250919|12:06:40|S|20|14.245000||
B|BMNR|20250919|12:06:41|S|70|61.230000||
B|CASK|20250919|12:06:41|S|100|0.549700||
B|SPGI|20250919|12:06:41|S|1|505.990000||
B|AMPX|20250919|12:06:42|S|762|11.885000||
B|INTC|20250919|12:06:42|S|10|30.260000||
B|NVDA|20250919|12:06:42|S|10|176.200700||
B|NVDA|20250919|12:06:42|S|200|176.200400||
B|RGTI|20250919|12:06:42|S|145|27.970000||
B|SNOW|20250919|12:06:43|S|100|229.435000||
B|SBET|20250919|12:06:44|S|100|17.665000||
B|VTR|20250919|12:06:44|S|80|67.183000||
B|ZIM|20250919|12:06:44|S|20|14.490700||
B|COF|20250919|12:06:45|S|24|227.580000||
B|COF|20250919|12:06:45|S|25|227.600000||
B|LAC|20250919|12:06:45|S|70|3.255000||
B|MSFT|20250919|12:06:45|S|1|512.600000||
B|OKLO|20250919|12:06:45|S|39|127.940000||
B|SNAP|20250919|12:06:45|S|8000|8.275000||
B|AQMS|20250919|12:06:46|S|100|4.580000||
B|GGAL|20250919|12:06:46|S|26|26.060000||
B|LEU|20250919|12:06:46|S|4|294.030000||
B|SOXL|20250919|12:06:46|S|100|32.690700||
B|TMF|20250919|12:06:46|S|400|40.060000||
B|TQQQ|20250919|12:06:46|S|50|102.155000||
B|AAPL|20250919|12:06:47|S|200|243.395100||
B|CVS|20250919|12:06:47|S|26|76.018600||
B|HTGC|20250919|12:06:47|S|25|19.327500||
B|SOFI|20250919|12:06:47|S|2|29.200000||
B|SOFI|20250919|12:06:47|S|100|29.200000||
B|TECL|20250919|12:06:47|S|100|118.560000||
B|TSLA|20250919|12:06:47|S|100|423.650900||
B|GOOG|20250919|12:06:48|S|100|254.095000||
B|PLTR|20250919|12:06:48|S|100|183.765000||
B|RGTI|20250919|12:06:48|S|10|28.025000||
B|ROOT|20250919|12:06:48|S|5|103.040000||
B|BA|20250919|12:06:49|S|2|214.270000||
B|BAC|20250919|12:06:49|S|2|52.295000||
B|VERI|20250919|12:06:49|S|100|5.285000||
B|GGAL|20250919|12:06:50|S|300|26.050000||
B|TER|20250919|12:06:50|S|200|118.170000||
B|ZTS|20250919|12:06:50|S|6|145.706000||
B|AAPL|20250919|12:06:51|S|100|243.395000||
B|CEPU|20250919|12:06:51|S|234|7.450000||
B|EQT|20250919|12:06:51|S|10|48.800000||
B|IONQ|20250919|12:06:51|S|100|70.601700||
B|KNX|20250919|12:06:51|S|12|40.370000||
B|LULU|20250919|12:06:51|S|16|169.360000||
B|LWAY|20250919|12:06:51|S|200|26.390000||
B|PPIH|20250919|12:06:51|S|4|23.280000||
B|SLV|20250919|12:06:51|S|104|38.769700||
B|SPCB|20250919|12:06:51|S|200|11.940000||
B|TSLL|20250919|12:06:51|S|250|19.409300||
B|TSM|20250919|12:06:51|S|9|264.737300||
B|AEVA|20250919|12:06:52|S|200|18.050000||
B|BLK|20250919|12:06:52|S|80|1135.390000||
B|SOFI|20250919|12:06:52|S|25|29.195000||
B|BETR|20250919|12:06:53|S|1|33.760000||
B|COP|20250919|12:06:53|S|75|91.810000||
B|GIBO|20250919|12:06:53|S|79|2.873000||
B|IBIT|20250919|12:06:53|S|10|65.855000||
B|LMND|20250919|12:06:53|S|230|58.520000||
B|PTIR|20250919|12:06:53|S|50|33.039900||
B|BHF|20250919|12:06:54|S|600|56.905000||
B|EWW|20250919|12:06:54|S|200|65.970000||
B|QS|20250919|12:06:54|S|100|13.045000||
B|RGTI|20250919|12:06:54|S|1|28.015000||
B|VRSN|20250919|12:06:54|S|13|284.940000||
B|CCCX|20250919|12:06:55|S|100|11.880000||
B|EKSO|20250919|12:06:55|S|200|4.440000||
B|ETD|20250919|12:06:55|S|100|29.380000||
B|RR|20250919|12:06:55|S|300|4.580000||
B|SNPS|20250919|12:06:55|S|5|486.620000||
B|BHF|20250919|12:06:56|S|75|56.850000||
B|DUOL|20250919|12:06:56|S|10|288.820000||
B|SPY|20250919|12:06:56|S|1|662.000000||
B|TSLA|20250919|12:06:56|S|29|423.680000||
B|TSM|20250919|12:06:56|S|18|264.710000||
B|APP|20250919|12:06:58|S|5|622.875000||
B|BHF|20250919|12:06:58|S|100|56.690000||
B|BHF|20250919|12:06:58|S|100|56.740000||
B|BULL|20250919|12:06:58|S|200|13.289000||
B|MP|20250919|12:06:58|S|4|72.410000||
B|MSTR|20250919|12:06:58|S|21|341.320000||
B|STEM|20250919|12:06:58|S|12|18.180000||
B|BMA|20250919|12:06:59|S|433|38.410000||
B|IBIT|20250919|12:06:59|S|130|65.855000||
B|LI|20250919|12:06:59|S|100|25.800000||
B|SNPS|20250919|12:06:59|S|5|486.620000||
B|ATCH|20250919|12:07:00|S|2000|1.120000||
B|CEPU|20250919|12:07:00|S|296|7.450000||
B|SPY|20250919|12:07:00|S|400|662.035000||
B|ZTS|20250919|12:07:00|S|100|145.691800||
B|CEPU|20250919|12:07:01|S|87|7.450000||
B|PAM|20250919|12:07:01|S|100|55.400000||
B|PLTR|20250919|12:07:01|S|1|183.759800||
B|SOFI|20250919|12:07:01|S|309|29.190000||
B|TOL|20250919|12:07:01|S|8|139.600000||
B|UNH|20250919|12:07:01|S|100|339.785000||
B|AMD|20250919|12:07:02|S|232|157.240900||
B|BHF|20250919|12:07:02|S|160|56.854000||
B|BHF|20250919|12:07:02|S|800|56.990000||
B|CIFR|20250919|12:07:02|S|100|12.489300||
B|SOC|20250919|12:07:02|S|14|23.520000||
B|TSM|20250919|12:07:02|S|1|264.708000||
B|UNH|20250919|12:07:02|S|50|339.840000||
B|CLS|20250919|12:07:03|S|80|247.440000||
B|NVTS|20250919|12:07:03|S|1000|6.760000||
B|PATH|20250919|12:07:03|S|400|11.870000||
B|PLTR|20250919|12:07:03|S|300|183.780000||
B|QQQ|20250919|12:07:03|S|15|597.895000||
B|FIG|20250919|12:07:04|S|100|56.390000||
B|GDX|20250919|12:07:04|S|30|71.605000||
B|PFE|20250919|12:07:04|S|100|23.909300||
B|PL|20250919|12:07:04|S|100|10.855000||
B|AMD|20250919|12:07:05|S|1|157.244400||
B|INTC|20250919|12:07:05|S|231|30.239300||
B|PLTR|20250919|12:07:05|S|100|183.685000||
B|SEDG|20250919|12:07:05|S|30|36.347800||
B|SLDP|20250919|12:07:05|S|200|3.885000||
B|SNOW|20250919|12:07:05|S|1|229.500000||
B|SOFI|20250919|12:07:05|S|200|29.175000||
B|TLT|20250919|12:07:05|S|200|88.865000||
B|TLT|20250919|12:07:05|S|680|88.865000||
B|SNEX|20250919|12:07:06|S|2|94.280000||
B|VXX|20250919|12:07:06|S|400|33.309900||
B|BLK|20250919|12:07:07|S|10|1135.390000||
B|JOBY|20250919|12:07:07|S|12|15.820000||
B|NITO|20250919|12:07:07|E|1|0.153300||
B|TNL|20250919|12:07:07|S|7|60.580000||
B|MARA|20250919|12:07:08|S|60|18.675000||
B|PLTR|20250919|12:07:08|S|100|183.690000||
B|PONY|20250919|12:07:08|S|100|20.145000||
B|SERV|20250919|12:07:08|S|100|14.230000||
B|URNM|20250919|12:07:08|S|140|57.500000||
B|ARCC|20250919|12:07:09|S|60|21.336500||
B|IONQ|20250919|12:07:09|S|2|70.550000||
B|OKLO|20250919|12:07:09|S|30|127.980000||
B|PLTR|20250919|12:07:09|S|50|183.710000||
B|SOFI|20250919|12:07:09|S|200|29.175000||
B|SOFI|20250919|12:07:09|S|2200|29.175000||
B|TPR|20250919|12:07:09|S|17|114.717600||
B|BIL|20250919|12:07:10|S|17|91.675000||
B|CCJ|20250919|12:07:10|S|1|85.170000||
B|IEF|20250919|12:07:10|S|1|96.549300||
B|INSW|20250919|12:07:10|S|85|47.400000||
B|JNK|20250919|12:07:10|S|1|98.100000||
B|JNK|20250919|12:07:10|S|145|98.105000||
B|META|20250919|12:07:10|S|200|773.400000||
B|NVGS|20250919|12:07:10|S|216|16.455000||
B|OSCR|20250919|12:07:10|S|9|19.325000||
B|SAP|20250919|12:07:10|S|7|267.150000||
B|SQQQ|20250919|12:07:10|S|120|15.685000||
B|TSM|20250919|12:07:10|S|1|264.710000||
B|VERI|20250919|12:07:10|S|1200|5.265000||
B|XLU|20250919|12:07:10|S|23|84.530000||
B|Z|20250919|12:07:10|S|33|87.445000||
B|PLTR|20250919|12:07:11|S|34|183.725000||
B|PVH|20250919|12:07:11|S|20|86.910000||
B|SERV|20250919|12:07:11|S|700|14.230000||
B|TSLA|20250919|12:07:11|S|75|423.590000||
B|TSLA|20250919|12:07:11|S|100|423.580000||
B|AAPL|20250919|12:07:12|S|100|243.539100||
B|NFLX|20250919|12:07:12|S|1|1224.450000||
B|NFLX|20250919|12:07:12|S|10|1223.770000||
B|SQQQ|20250919|12:07:12|S|1200|15.675000||
B|CARR|20250919|12:07:13|S|90|60.670000||
B|ET|20250919|12:07:13|S|10|17.290000||
B|RKLB|20250919|12:07:13|S|314|48.350000||
B|RRC|20250919|12:07:13|S|50|34.070700||
B|ACHR|20250919|12:07:14|S|100|9.825000||
B|BREA|20250919|12:07:14|S|3|22.520000||
B|GOOGL|20250919|12:07:14|S|100|253.670000||
B|IBIO|20250919|12:07:14|S|100|0.864100||
B|INTC|20250919|12:07:14|S|500|30.239300||
B|IONQ|20250919|12:07:14|S|1|70.525000||
B|JMIA|20250919|12:07:14|S|30|12.020000||
B|LOMA|20250919|12:07:14|S|2|7.105000||
B|RGTI|20250919|12:07:14|S|200|28.015000||
B|UBER|20250919|12:07:14|S|40|98.230700||
B|BIDU|20250919|12:07:15|S|90|137.730000||
B|LII|20250919|12:07:15|S|5|538.240000||
B|PAM|20250919|12:07:15|S|87|55.440000||
B|PLTR|20250919|12:07:15|S|800|183.685000||
B|XXRP|20250919|12:07:15|S|10|36.870000||
B|ALAB|20250919|12:07:16|S|50|241.187000||
B|BBAI|20250919|12:07:16|S|100|6.535000||
B|CCL|20250919|12:07:16|S|1|30.765000||
B|ING|20250919|12:07:16|S|113|25.380000||
B|OKLO|20250919|12:07:16|S|100|127.980000||
B|YPF|20250919|12:07:16|S|95|23.105000||
B|CVX|20250919|12:07:17|S|12|156.210000||
B|LMND|20250919|12:07:17|S|2|58.520000||
B|LULU|20250919|12:07:17|S|1|169.430000||
B|SOFI|20250919|12:07:17|S|10|29.189300||
B|TEM|20250919|12:07:17|S|100|90.000000||
B|Z|20250919|12:07:17|S|9|87.440000||
B|ZTS|20250919|12:07:17|S|400|145.743800||
B|BBAI|20250919|12:07:18|S|100|6.535000||
B|LOMA|20250919|12:07:18|S|25|7.105000||
B|QUBT|20250919|12:07:18|S|2|23.000000||
B|SOFI|20250919|12:07:18|S|100|29.185000||
B|ENGN|20250919|12:07:19|S|10|7.140000||
B|LAES|20250919|12:07:19|S|5|3.835000||
B|ORC|20250919|12:07:19|S|73|6.980000||
B|PAM|20250919|12:07:19|S|100|55.390000||
B|HIMS|20250919|12:07:20|S|300|57.520000||
B|TSLL|20250919|12:07:20|S|200|19.409300||
B|UUUU|20250919|12:07:20|S|100|14.745000||
B|BCS|20250919|12:07:21|S|889|20.739700||
B|NKE|20250919|12:07:21|S|2|71.139300||
B|NLY|20250919|12:07:21|S|1825|21.387800||
B|PLTR|20250919|12:07:21|S|100|183.740000||
B|RGTI|20250919|12:07:21|S|1|27.989700||
B|SIL|20250919|12:07:21|S|100|65.960000||
B|HOOD|20250919|12:07:22|S|100|123.080000||
B|QQQ|20250919|12:07:22|S|29|597.980700||
B|SFL|20250919|12:07:22|S|10|7.895000||
B|CRWV|20250919|12:07:23|S|50|124.695000||
B|SNPS|20250919|12:07:24|S|25|486.610000||
B|U|20250919|12:07:24|S|4|46.170000||
B|CIBR|20250919|12:07:25|S|50|76.810000||
B|VEA|20250919|12:07:25|S|6|59.654900||
B|WOLF|20250919|12:07:25|S|200|2.205000||
B|OKTA|20250919|12:07:26|S|20|92.390000||
B|OPEN|20250919|12:07:26|S|120|9.695000||
B|SMR|20250919|12:07:26|S|4|44.750000||
B|TSLA|20250919|12:07:26|S|100|423.665000||
B|V|20250919|12:07:26|S|1|340.198300||
B|LUV|20250919|12:07:27|S|20|32.529300||
B|OUNZ|20250919|12:07:27|S|1|35.375000||
B|CEPU|20250919|12:07:28|S|400|7.450000||
B|JBLU|20250919|12:07:28|S|20|4.980000||
B|TGS|20250919|12:07:28|S|25|20.030000||
B|MCD|20250919|12:07:29|S|3|301.900000||
B|OPEN|20250919|12:07:29|S|1|9.690000||
B|TQQQ|20250919|12:07:29|S|203|102.235000||
B|NVDA|20250919|12:07:30|S|500|176.135000||
B|ONDS|20250919|12:07:30|S|600|6.630000||
B|ORCL|20250919|12:07:30|S|20|302.660000||
B|WU|20250919|12:07:30|S|6950|8.183800||
B|CENX|20250919|12:07:31|S|100|28.250000||
B|IBKR|20250919|12:07:31|S|100|64.395000||
B|NFLX|20250919|12:07:31|S|25|1224.720000||
B|NFLX|20250919|12:07:31|S|50|1224.871000||
B|OKLO|20250919|12:07:31|S|421|128.090000||
B|OKLO|20250919|12:07:31|S|600|128.025000||
B|YMM|20250919|12:07:31|S|300|13.705000||
B|BAP|20250919|12:07:32|S|9|259.830000||
B|CDLX|20250919|12:07:32|S|200|2.618000||
B|CDLX|20250919|12:07:32|S|300|2.610000||
B|HCA|20250919|12:07:32|S|256|401.690000||
B|MTSI|20250919|12:07:32|S|8|129.100000||
B|PAM|20250919|12:07:32|S|23|55.140000||
B|TEM|20250919|12:07:32|S|30|89.960000||
B|WRD|20250919|12:07:32|S|300|11.590000||
B|AGMH|20250919|12:07:33|S|50|12.990000||
B|MARA|20250919|12:07:33|S|8000|18.675000||
B|OKLO|20250919|12:07:33|S|1|128.020000||
B|PLTR|20250919|12:07:33|S|100|183.720000||
B|SHOP|20250919|12:07:33|S|1|153.640000||
B|AMC|20250919|12:07:34|S|400|3.030000||
B|AMC|20250919|12:07:34|S|2600|3.030000||
B|ASTS|20250919|12:07:34|S|200|44.595000||
B|EWCZ|20250919|12:07:34|S|300|4.120000||
B|HOND|20250919|12:07:34|S|300|13.325000||
B|JOBY|20250919|12:07:34|S|60|15.849300||
B|LOMA|20250919|12:07:34|S|1|7.105000||
B|PLTR|20250919|12:07:34|S|50|183.760000||
B|TSLA|20250919|12:07:34|S|100|423.565000||
B|ARKG|20250919|12:07:35|S|425|27.893500||
B|CDLX|20250919|12:07:35|S|175|2.615000||
B|GLDM|20250919|12:07:35|S|14|72.715000||
B|OPEN|20250919|12:07:35|S|139|9.705000||
B|SLDP|20250919|12:07:35|S|500|3.888100||
B|CDLX|20250919|12:07:36|S|175|2.615000||
B|PLTR|20250919|12:07:36|S|100|183.745000||
B|RBRK|20250919|12:07:36|S|100|79.890000||
B|SQQQ|20250919|12:07:37|S|200|15.675000||
B|TSLA|20250919|12:07:37|S|49|423.620000||
B|TTMI|20250919|12:07:37|S|96|51.565000||
B|TZA|20250919|12:07:37|S|11|8.092600||
B|VNET|20250919|12:07:37|S|20|9.500000||
B|EBAY|20250919|12:07:38|S|105|90.562400||
B|GGAL|20250919|12:07:38|S|100|26.050000||
B|NBIS|20250919|12:07:38|S|12|96.340000||
B|OPEN|20250919|12:07:38|S|1000|9.685000||
B|RKT|20250919|12:07:38|S|100|20.549300||
B|TSLA|20250919|12:07:38|S|25|423.710000||
B|AMD|20250919|12:07:39|S|100|157.210000||
B|BEAM|20250919|12:07:39|S|120|24.745000||
B|GOOGL|20250919|12:07:39|S|11|253.659100||
B|UNH|20250919|12:07:39|S|100|339.806100||
B|BLK|20250919|12:07:40|S|18|1135.390000||
B|CJET|20250919|12:07:40|S|183|0.270100||
B|GGAL|20250919|12:07:40|S|38|26.030000||
B|GGAL|20250919|12:07:40|S|49|26.030000||
B|OPEN|20250919|12:07:40|S|10|9.689300||
B|OXY|20250919|12:07:40|S|1|46.170000||
B|PATH|20250919|12:07:40|S|770|11.875000||
B|AMD|20250919|12:07:41|S|4|157.090000||
B|BLK|20250919|12:07:41|S|18|1135.390000||
B|CVX|20250919|12:07:41|S|3|156.160000||
B|LULU|20250919|12:07:41|S|8|169.450000||
B|ALAB|20250919|12:07:42|S|3|241.030000||
B|PGY|20250919|12:07:42|S|50|42.588600||
B|SOFI|20250919|12:07:42|S|1000|29.189300||
B|OPEN|20250919|12:07:43|S|1089|9.695000||
B|PRCT|20250919|12:07:43|S|100|37.360000||
B|CCL|20250919|12:07:44|S|18|30.765000||
B|CJET|20250919|12:07:44|S|300|0.271200||
B|COIN|20250919|12:07:44|S|6|342.631000||
B|LMND|20250919|12:07:44|S|200|58.425000||
B|PAM|20250919|12:07:44|S|151|55.310000||
B|SERV|20250919|12:07:44|S|20|14.245000||
B|BRFS|20250919|12:07:45|S|300|3.845000||
B|GDX|20250919|12:07:45|S|140|71.570000||
B|GEMI|20250919|12:07:45|S|1|23.340000||
B|MSFT|20250919|12:07:45|S|2|512.710000||
B|PAM|20250919|12:07:45|S|26|55.200000||
B|PAM|20250919|12:07:45|S|27|55.140000||
B|PAM|20250919|12:07:45|S|100|55.290000||
B|TSLL|20250919|12:07:45|S|182|19.419300||
B|OPEN|20250919|12:07:46|S|60|9.685000||
B|OPEN|20250919|12:07:46|S|150|9.685000||
B|SMTI|20250919|12:07:46|S|13|33.740000||
B|UBER|20250919|12:07:46|S|50|98.220000||
B|VOO|20250919|12:07:46|S|2|610.437000||
B|HTZ|20250919|12:07:47|S|1000|7.005000||
B|JNK|20250919|12:07:47|S|28|98.105000||
B|JNK|20250919|12:07:47|S|41|98.105000||
B|NBIS|20250919|12:07:47|S|2|96.350000||
B|NBIS|20250919|12:07:47|S|5|96.350000||
B|OKLO|20250919|12:07:47|S|20|127.860000||
B|SOXL|20250919|12:07:47|S|119|32.705000||
B|SOXL|20250919|12:07:47|S|400|32.710000||
B|SOXL|20250919|12:07:47|S|900|32.705000||
B|AGMH|20250919|12:07:48|S|100|13.210000||
B|BBAI|20250919|12:07:48|S|146|6.565000||
B|GLDM|20250919|12:07:48|S|3|72.719300||
B|GLXY|20250919|12:07:48|S|300|32.620000||
B|GLXY|20250919|12:07:48|S|458|32.620000||
B|IBLC|20250919|12:07:49|S|71|54.838000||
B|MU|20250919|12:07:49|S|200|162.428000||
B|QBTS|20250919|12:07:49|S|2|25.382500||
B|SYM|20250919|12:07:49|S|500|55.870000||
B|UNH|20250919|12:07:49|S|50|339.776800||
B|BBWI|20250919|12:07:50|S|20|25.049300||
B|TCPC|20250919|12:07:50|S|100|6.585000||
B|AAPL|20250919|12:07:51|S|50|243.495000||
B|BITF|20250919|12:07:51|S|488|3.190000||
B|NVDA|20250919|12:07:51|S|200|176.125000||
B|UBER|20250919|12:07:51|S|15|98.230000||
B|CJET|20250919|12:07:52|S|100|0.271000||
B|CJET|20250919|12:07:52|S|162|0.271000||
B|TSLA|20250919|12:07:52|S|10|423.700000||
B|TSLA|20250919|12:07:52|S|130|423.700000||
B|AMD|20250919|12:07:53|S|3|157.050000||
B|HYG|20250919|12:07:53|S|31|81.247500||
B|PFF|20250919|12:07:53|S|66|32.037500||
B|TSLL|20250919|12:07:53|S|500|19.419300||
B|AAPL|20250919|12:07:54|S|100|243.535000||
B|RKLB|20250919|12:07:54|S|100|48.380000||
B|AAPL|20250919|12:07:55|S|8|243.540000||
B|SCHD|20250919|12:07:55|S|60|27.330000||
B|AMC|20250919|12:07:56|S|400|3.030000||
B|CLSK|20250919|12:07:56|S|275|13.869300||
B|CJET|20250919|12:07:57|S|2254|0.271100||
B|OSCR|20250919|12:07:57|S|6|19.299300||
B|UBER|20250919|12:07:57|S|10|98.210000||
B|BASE|20250919|12:07:58|S|6|24.495000||
B|BHVN|20250919|12:07:58|S|100|14.889000||
B|KALA|20250919|12:07:58|S|32|18.340000||
B|ORCL|20250919|12:07:58|S|1|302.255000||
B|TSM|20250919|12:07:58|S|3|264.820000||
B|CDTX|20250919|12:07:59|S|100|71.960000||
B|GH|20250919|12:07:59|S|20|59.140000||
B|PDD|20250919|12:07:59|S|45|131.510000||
B|AGMH|20250919|12:08:00|S|100|13.190000||
B|CCL|20250919|12:08:00|S|18|30.765000||
B|RKLB|20250919|12:08:00|S|20|48.420000||
B|ZTS|20250919|12:08:00|S|1|145.684100||
B|ZTS|20250919|12:08:00|S|1|145.684100||
B|ZTS|20250919|12:08:00|S|2|145.684100||
B|ZTS|20250919|12:08:00|S|16|145.684100||
B|AMZN|20250919|12:08:01|S|40|233.215000||
B|MU|20250919|12:08:01|S|2|162.420000||
B|OKLO|20250919|12:08:01|S|3|128.090000||
B|QQQ|20250919|12:08:01|S|3|598.046100||
B|AAPL|20250919|12:08:02|S|3|243.569300||
B|JNK|20250919|12:08:02|S|109|98.105000||
B|MSFT|20250919|12:08:02|S|100|512.775000||
B|PLTR|20250919|12:08:02|S|100|183.793000||
B|PLTS|20250919|12:08:02|S|127|7.860000||
B|TSLL|20250919|12:08:02|S|517|19.425000||
B|UAA|20250919|12:08:02|S|100|4.900000||
B|ADI|20250919|12:08:03|S|20|245.600000||
B|BLK|20250919|12:08:03|S|100|1135.400000||
B|EAT|20250919|12:08:03|S|10|134.870000||
B|NNE|20250919|12:08:03|S|25|44.250000||
B|VXX|20250919|12:08:03|S|1430|33.290000||
B|DUOL|20250919|12:08:04|S|300|289.030000||
B|JBLU|20250919|12:08:04|S|7|4.985000||
B|JD|20250919|12:08:04|S|20|35.625000||
B|NAIL|20250919|12:08:04|S|800|78.140000||
B|PAM|20250919|12:08:04|S|54|55.320000||
B|AGMH|20250919|12:08:05|S|100|13.200000||
B|BLK|20250919|12:08:05|S|200|1135.400000||
B|FCCO|20250919|12:08:05|S|10|28.850000||
B|PAM|20250919|12:08:05|S|1|55.170000||
B|AAPL|20250919|12:08:06|S|50|243.531000||
B|AMC|20250919|12:08:06|S|51|3.050000||
B|AMC|20250919|12:08:06|S|400|3.050000||
B|SW|20250919|12:08:06|S|400|43.631000||
B|AEM|20250919|12:08:07|S|400|159.595000||
B|BBAI|20250919|12:08:07|S|100|6.565000||
B|BULL|20250919|12:08:07|S|3020|13.369000||
B|GOOG|20250919|12:08:07|S|1|254.145000||
B|PAM|20250919|12:08:07|S|11|55.280000||
B|PAM|20250919|12:08:07|S|12|55.170000||
B|SOFI|20250919|12:08:07|S|300|29.155000||
B|TSLL|20250919|12:08:07|S|10|19.409500||
B|BLK|20250919|12:08:08|S|200|1135.400000||
B|HYPR|20250919|12:08:08|S|200|1.430000||
B|IONQ|20250919|12:08:08|S|50|70.441500||
B|LMND|20250919|12:08:08|S|100|58.387600||
B|NKE|20250919|12:08:08|S|600|71.155000||
B|NVAX|20250919|12:08:08|S|134|8.740000||
B|PCG|20250919|12:08:08|S|100|14.660000||
B|TOST|20250919|12:08:08|S|20|41.245000||
B|TSLA|20250919|12:08:08|S|1|423.580000||
B|VIK|20250919|12:08:08|S|2|62.225000||
B|ZION|20250919|12:08:08|S|100|58.810000||
B|ZTS|20250919|12:08:08|S|1|145.699900||
B|BABA|20250919|12:08:09|S|100|164.829000||
B|GOOG|20250919|12:08:09|S|50|254.131200||
B|NVO|20250919|12:08:09|S|5|61.030000||
B|TW|20250919|12:08:09|S|30|110.430000||
B|Z|20250919|12:08:09|S|9|87.445000||
B|AGH|20250919|12:08:10|S|100|3.253000||
B|IONQ|20250919|12:08:10|S|150|70.441500||
B|IONQ|20250919|12:08:10|S|200|70.441500||
B|RSP|20250919|12:08:10|S|5|189.103100||
B|SLV|20250919|12:08:10|S|300|38.765000||
B|CSCO|20250919|12:08:11|S|15|67.989100||
B|OKTA|20250919|12:08:11|S|45|92.420000||
B|SIL|20250919|12:08:11|S|100|65.880000||
B|ACHR|20250919|12:08:12|S|200|9.835000||
B|ASML|20250919|12:08:12|S|30|934.000000||
B|DUOL|20250919|12:08:12|S|30|289.030000||
B|PHO|20250919|12:08:12|S|49|71.615000||
B|PWB|20250919|12:08:12|S|47|124.849200||
B|SOUN|20250919|12:08:12|S|56|15.965000||
B|SOXL|20250919|12:08:12|S|10|32.730000||
B|SPY|20250919|12:08:12|S|1|662.159300||
B|URA|20250919|12:08:12|S|25|48.449000||
B|ARGT|20250919|12:08:13|S|100|69.000000||
B|BGS|20250919|12:08:13|S|100|4.655000||
B|IONQ|20250919|12:08:13|S|55|70.460000||
B|STIM|20250919|12:08:13|S|400|2.790000||
B|AMC|20250919|12:08:14|S|90|3.050000||
B|ASTS|20250919|12:08:14|S|4|44.688800||
B|HOOD|20250919|12:08:14|S|100|123.110000||
B|JOBY|20250919|12:08:14|S|3|15.869800||
B|MSFT|20250919|12:08:14|S|27|512.735000||
B|SLV|20250919|12:08:14|S|10|38.765000||
B|VOO|20250919|12:08:14|S|4|610.480000||
B|APP|20250919|12:08:15|S|50|624.390000||
B|CDLX|20250919|12:08:15|S|20|2.605000||
B|CRSP|20250919|12:08:15|S|26|63.250000||
B|NVDA|20250919|12:08:15|S|100|176.155000||
B|UNH|20250919|12:08:15|S|10|339.780000||
B|AAPL|20250919|12:08:16|S|1|243.535100||
B|AMC|20250919|12:08:16|S|100|3.050000||
B|CROX|20250919|12:08:16|S|20|80.510000||
B|GEV|20250919|12:08:16|S|100|608.270000||
B|OPEN|20250919|12:08:16|S|40|9.689300||
B|PLTR|20250919|12:08:16|S|100|183.790000||
B|SIL|20250919|12:08:16|S|100|65.870000||
B|PAM|20250919|12:08:17|S|64|55.170000||
B|SPLG|20250919|12:08:17|S|7|78.127500||
B|AA|20250919|12:08:18|S|20|32.679300||
B|GGAL|20250919|12:08:18|S|25|26.022500||
B|GGAL|20250919|12:08:18|S|137|26.040000||
B|GGAL|20250919|12:08:18|S|200|26.030000||
B|GOOGL|20250919|12:08:18|S|200|253.620000||
B|META|20250919|12:08:18|S|25|772.790000||
B|NAIL|20250919|12:08:18|S|400|78.070000||
B|RGTI|20250919|12:08:18|S|1|27.955000||
B|HIMS|20250919|12:08:19|S|1|57.550000||
B|HIMS|20250919|12:08:19|S|2000|57.545000||
B|LEA|20250919|12:08:19|S|2|105.220000||
B|NMAX|20250919|12:08:19|S|10|13.070000||
B|OKLO|20250919|12:08:19|S|9|128.620000||
B|AAPL|20250919|12:08:20|S|80|243.554900||
B|CEPU|20250919|12:08:20|S|30|7.450000||
B|CRWV|20250919|12:08:20|S|126|124.700000||
B|OKLO|20250919|12:08:20|S|46|128.670000||
B|TSSI|20250919|12:08:20|S|20|15.400000||
B|AGMH|20250919|12:08:21|S|3|13.160000||
B|DHI|20250919|12:08:21|S|14|168.210000||
B|FLNC|20250919|12:08:21|S|109|9.089300||
B|GOOG|20250919|12:08:21|S|10|254.138800||
B|NFLX|20250919|12:08:21|S|2|1225.640000||
B|PLTR|20250919|12:08:21|S|100|183.841300||
B|PLTR|20250919|12:08:21|S|200|183.846700||
B|RKT|20250919|12:08:21|S|40|20.555000||
B|TECS|20250919|12:08:21|S|100|20.500000||
B|TECS|20250919|12:08:21|S|100|20.501300||
B|BREA|20250919|12:08:22|S|105|22.200000||
B|PLTR|20250919|12:08:22|S|100|183.875000||
B|SN|20250919|12:08:22|S|10|115.990000||
B|AMDY|20250919|12:08:23|S|1|7.463500||
B|AMLP|20250919|12:08:23|S|14|47.089300||
B|IGSB|20250919|12:08:23|S|3|53.053500||
B|NUKZ|20250919|12:08:23|S|38|65.050000||
B|SMR|20250919|12:08:23|S|300|44.800000||
B|WULF|20250919|12:08:23|S|400|11.069300||
B|XLF|20250919|12:08:23|S|2|54.096500||
B|PLTR|20250919|12:08:24|S|100|183.920000||
B|PLTR|20250919|12:08:24|S|100|183.920000||
B|QUBX|20250919|12:08:24|S|100|34.330000||
B|ARQQ|20250919|12:08:25|S|20|40.580000||
B|ASML|20250919|12:08:25|S|99|934.660000||
B|ASML|20250919|12:08:25|S|100|934.340000||
B|BLND|20250919|12:08:25|S|100|4.005000||
B|OCGN|20250919|12:08:25|S|100|1.370000||
B|WOLF|20250919|12:08:25|S|100|2.205000||
B|CSCO|20250919|12:08:26|S|15|67.999300||
B|GGAL|20250919|12:08:26|S|100|26.030000||
B|INTC|20250919|12:08:26|S|988|30.189600||
B|KALA|20250919|12:08:26|S|30|18.360000||
B|OKE|20250919|12:08:26|S|55|71.209500||
B|RCAT|20250919|12:08:26|S|100|10.250000||
B|SOFI|20250919|12:08:26|S|4|29.149300||
B|BBAR|20250919|12:08:27|S|101|8.020000||
B|PLTR|20250919|12:08:27|S|200|183.955000||
B|RDDT|20250919|12:08:27|S|1|254.730000||
B|TSLA|20250919|12:08:27|S|10|423.870000||
B|ACHR|20250919|12:08:28|S|80|9.835000||
B|LUV|20250919|12:08:28|S|60|32.529300||
B|OKLO|20250919|12:08:28|S|30|128.910000||
B|SPY|20250919|12:08:28|S|200|662.179300||
B|TLT|20250919|12:08:28|S|30|88.835000||
B|AAPL|20250919|12:08:29|S|1|243.529000||
B|AAPL|20250919|12:08:29|S|20|243.525400||
B|DFH|20250919|12:08:29|S|10|27.670000||
B|GOOGL|20250919|12:08:29|S|100|253.625100||
B|SPY|20250919|12:08:29|S|1|662.159300||
B|SYM|20250919|12:08:29|S|1|55.870000||
B|ZIM|20250919|12:08:29|S|19|14.480000||
B|GLDM|20250919|12:08:30|S|5|72.705000||
B|TSLA|20250919|12:08:30|S|100|423.845000||
B|Z|20250919|12:08:30|S|100|87.416000||
B|ZS|20250919|12:08:30|S|4|291.717800||
B|OKLO|20250919|12:08:31|S|100|128.870000||
B|OPEN|20250919|12:08:31|S|200|9.695000||
B|ETHA|20250919|12:08:32|S|50|33.910000||
B|HUM|20250919|12:08:32|S|1|253.420000||
B|IWM|20250919|12:08:32|S|237|243.549300||
B|MU|20250919|12:08:32|S|1|162.352200||
B|OKLO|20250919|12:08:32|S|20|128.820000||
B|OKLO|20250919|12:08:32|S|458|128.720000||
B|PLSE|20250919|12:08:32|S|20|18.460000||
B|VXUS|20250919|12:08:32|S|50|73.129300||
B|WRD|20250919|12:08:32|S|17|11.605000||
B|ZTS|20250919|12:08:32|S|3|145.745800||
B|NFLX|20250919|12:08:33|S|10|1225.180000||
B|OKLO|20250919|12:08:33|S|89|128.750000||
B|OKLO|20250919|12:08:33|S|100|128.720000||
B|OKLO|20250919|12:08:33|S|317|128.720000||
B|MSTR|20250919|12:08:34|S|14|340.824500||
B|ZIM|20250919|12:08:34|S|20|14.475000||
B|ABNB|20250919|12:08:35|S|1|126.690000||
B|FTNT|20250919|12:08:35|S|60|84.270000||
B|META|20250919|12:08:35|S|57|773.200000||
B|PLTS|20250919|12:08:35|S|50|8.080000||
B|BMNR|20250919|12:08:36|S|79|61.210000||
B|PFE|20250919|12:08:36|S|500|23.929300||
B|RGTI|20250919|12:08:36|S|40|27.995000||
B|AG|20250919|12:08:37|S|1000|10.445000||
B|ALAB|20250919|12:08:37|S|100|241.830000||
B|FLY|20250919|12:08:37|S|10|44.960000||
B|NBIS|20250919|12:08:37|S|1|96.370000||
B|ADUR|20250919|12:08:38|S|10|13.780000||
B|BULL|20250919|12:08:38|S|2|13.369300||
B|ZIM|20250919|12:08:38|S|400|14.480000||
B|AGMH|20250919|12:08:39|S|100|13.140000||
B|EA|20250919|12:08:39|S|30|172.570000||
B|OPAD|20250919|12:08:39|S|500|4.215000||
B|BMNR|20250919|12:08:40|S|50|61.250000||
B|DDOG|20250919|12:08:40|S|1000|137.952000||
B|HIMS|20250919|12:08:40|S|1000|57.600000||
B|SNPS|20250919|12:08:40|S|74|486.340000||
B|SPY|20250919|12:08:40|S|1|662.159300||
B|ALAB|20250919|12:08:41|S|7|241.992300||
B|JMIA|20250919|12:08:41|S|51|12.025000||
B|SOXL|20250919|12:08:41|S|35|32.750000||
B|TMDX|20250919|12:08:41|S|30|124.920000||
B|UBS|20250919|12:08:41|S|6|42.206100||
B|SNDK|20250919|12:08:42|S|200|99.750000||
B|TSLA|20250919|12:08:42|S|30|423.795000||
B|ACHR|20250919|12:08:43|S|100|9.829800||
B|AMD|20250919|12:08:43|S|50|156.995000||
B|NVDA|20250919|12:08:43|S|5|176.172500||
B|SOUN|20250919|12:08:43|S|160|15.995000||
B|TEM|20250919|12:08:43|S|100|90.230000||
B|TTWO|20250919|12:08:43|S|4|249.273500||
B|MO|20250919|12:08:44|S|3|64.520000||
B|FLNC|20250919|12:08:45|S|100|9.099300||
B|FLNC|20250919|12:08:45|S|2000|9.092500||
B|MSTU|20250919|12:08:45|S|500|5.325000||
B|UPXI|20250919|12:08:45|S|100|6.785000||
B|BA|20250919|12:08:47|S|13|213.924500||
B|BLK|20250919|12:08:47|S|80|1136.080000||
B|GOOGL|20250919|12:08:47|S|10|253.640000||
B|RPRX|20250919|12:08:47|S|150|36.419300||
B|TSLA|20250919|12:08:47|S|39|423.680000||
B|ADBE|20250919|12:08:48|S|22|364.525000||
B|ASTS|20250919|12:08:48|S|120|44.695000||
B|BREA|20250919|12:08:48|S|10|21.570000||
B|NBIS|20250919|12:08:48|S|50|96.430000||
B|SHYG|20250919|12:08:48|S|8|43.325000||
B|WDAY|20250919|12:08:48|S|70|232.320000||
B|ACHR|20250919|12:08:49|S|1000|9.819900||
B|DJT|20250919|12:08:49|S|302|17.022700||
B|NOG|20250919|12:08:49|S|10|25.339900||
B|OKLO|20250919|12:08:49|S|25|129.210000||
B|SIL|20250919|12:08:49|S|100|65.910000||
B|SNOW|20250919|12:08:49|S|1|229.926300||
B|TLT|20250919|12:08:49|S|600|88.835000||
B|TMF|20250919|12:08:49|S|100|40.035000||
B|TQQQ|20250919|12:08:49|S|400|102.305000||
B|B|20250919|12:08:50|S|500|32.835000||
B|GEMI|20250919|12:08:50|S|3|23.350000||
B|OKLO|20250919|12:08:50|S|75|129.290000||
B|OKLO|20250919|12:08:50|S|825|129.330000||
B|SOUN|20250919|12:08:50|S|44|15.989300||
B|AAPL|20250919|12:08:51|S|6|243.498800||
B|SOXL|20250919|12:08:51|S|150|32.739300||
B|TSLA|20250919|12:08:51|S|30|423.680000||
B|BRK/B|20250919|12:08:52|S|100|491.235000||
B|CCLD|20250919|12:08:52|S|300|3.620000||
B|OKLO|20250919|12:08:52|S|18|129.240000||
B|QBTS|20250919|12:08:52|S|1|25.349700||
B|RMBS|20250919|12:08:52|S|100|103.950000||
B|SWK|20250919|12:08:52|S|30|77.760000||
B|AGNC|20250919|12:08:53|S|100|9.995000||
B|BOXL|20250919|12:08:53|S|115|1.490000||
B|DELL|20250919|12:08:53|S|1|133.120000||
B|LEN|20250919|12:08:53|S|1|127.944500||
B|OKLO|20250919|12:08:53|S|33|129.220000||
B|WOLF|20250919|12:08:53|S|1|2.205000||
B|LOMA|20250919|12:08:54|S|3|7.110000||
B|META|20250919|12:08:54|S|2|773.185000||
B|DUOL|20250919|12:08:55|S|10|289.190000||
B|INTC|20250919|12:08:55|S|81|30.165000||
B|INTC|20250919|12:08:55|S|149|30.165000||
B|USMV|20250919|12:08:55|S|1|93.755000||
B|VGZ|20250919|12:08:55|S|71|2.230000||
B|BE|20250919|12:08:56|S|300|83.600000||
B|BE|20250919|12:08:56|S|300|83.680000||
B|BE|20250919|12:08:56|S|1299|83.610000||
B|CEPU|20250919|12:08:56|S|289|7.450000||
B|NVTS|20250919|12:08:56|S|100|6.775000||
B|OKLO|20250919|12:08:56|S|400|129.260000||
B|Z|20250919|12:08:56|S|33|87.460000||
B|ETH|20250919|12:08:57|S|100|42.225000||
B|GGAL|20250919|12:08:57|S|200|26.020000||
B|HIMZ|20250919|12:08:57|S|20|23.650000||
B|MU|20250919|12:08:57|S|257|162.270000||
B|XME|20250919|12:08:57|S|30|90.210000||
B|AAPL|20250919|12:08:58|S|50|243.539300||
B|PDD|20250919|12:08:58|S|5|131.540000||
B|SPY|20250919|12:08:58|S|1|662.139300||
B|AAPL|20250919|12:08:59|S|70|243.525000||
B|MARA|20250919|12:08:59|S|10|18.675000||
B|MSOS|20250919|12:08:59|S|600|4.395000||
B|PLTZ|20250919|12:08:59|S|200|7.070000||
B|RKT|20250919|12:08:59|S|1000|20.549300||
B|SOXL|20250919|12:08:59|S|28|32.735000||
B|AMD|20250919|12:09:00|S|4|156.920000||
B|CSCO|20250919|12:09:00|S|21|67.999300||
B|DEO|20250919|12:09:00|S|1|97.770000||
B|GOOG|20250919|12:09:00|S|4|254.098600||
B|MRNA|20250919|12:09:00|S|8|25.215000||
B|PLTR|20250919|12:09:00|S|100|183.751200||
B|WYFI|20250919|12:09:00|S|78|27.590000||
B|ATCH|20250919|12:09:01|S|80|1.125000||
B|BABA|20250919|12:09:01|S|100|164.900000||
B|LDI|20250919|12:09:01|S|400|3.715000||
B|QBTS|20250919|12:09:01|S|15|25.340000||
B|QCOM|20250919|12:09:01|S|1|167.370000||
B|SNAP|20250919|12:09:01|S|5|8.259300||
B|VERX|20250919|12:09:01|S|118|25.525000||
B|AMD|20250919|12:09:02|S|100|156.925000||
B|CRCL|20250919|12:09:03|S|100|141.620000||
B|MSTR|20250919|12:09:03|S|13|340.906100||
B|ORCL|20250919|12:09:03|S|100|302.660000||
B|PM|20250919|12:09:03|S|1|163.050000||
B|WULF|20250919|12:09:03|S|100|11.069300||
B|AI|20250919|12:09:04|S|100|17.870000||
B|GEMI|20250919|12:09:04|S|100|23.325000||
B|HUM|20250919|12:09:04|S|30|253.250000||
B|IONQ|20250919|12:09:04|S|2000|70.550000||
B|LOMA|20250919|12:09:04|S|5|7.110000||
B|LOMA|20250919|12:09:04|S|1200|7.110000||
B|SIL|20250919|12:09:04|S|100|65.940000||
B|HMY|20250919|12:09:05|S|200|16.355000||
B|Z|20250919|12:09:05|S|100|87.470000||
B|QQQ|20250919|12:09:06|S|20|598.140700||
B|VOO|20250919|12:09:06|S|1|610.509100||
B|SMR|20250919|12:09:07|S|400|44.830000||
B|TSLA|20250919|12:09:07|S|200|423.681600||
B|TSLA|20250919|12:09:07|S|700|423.680000||
B|NAC|20250919|12:09:08|S|7|11.300000||
B|PONX|20250919|12:09:08|S|50|49.170000||
B|CMG|20250919|12:09:09|S|100|39.285000||
B|Z|20250919|12:09:09|S|100|87.475000||
B|FETH|20250919|12:09:10|S|1|44.776500||
B|RGTI|20250919|12:09:10|S|35|28.025000||
B|XXII|20250919|12:09:10|S|5000|1.875000||
B|COIN|20250919|12:09:11|S|700|342.990000||
B|NVO|20250919|12:09:11|S|100|61.080000||
B|RCAT|20250919|12:09:11|S|1100|10.255000||
B|RCAT|20250919|12:09:11|S|2660|10.260000||
B|SMCI|20250919|12:09:11|S|161|45.885000||
B|YPF|20250919|12:09:11|S|300|23.030000||
B|BREA|20250919|12:09:12|S|50|21.480000||
B|BREA|20250919|12:09:12|S|100|21.480000||
B|CONL|20250919|12:09:12|S|13|39.210000||
B|YAAS|20250919|12:09:12|S|47|0.111301||
B|YPF|20250919|12:09:12|S|500|23.030000||
B|BMNR|20250919|12:09:13|S|24|61.200000||
B|IBM|20250919|12:09:13|S|7|265.370000||
B|OKLO|20250919|12:09:13|S|25|129.360000||
B|YPF|20250919|12:09:13|S|290|23.030000||
B|AAPL|20250919|12:09:14|S|2|243.589000||
B|HOOD|20250919|12:09:14|S|153|123.100700||
B|JOBY|20250919|12:09:14|S|8|15.895000||
B|SCHB|20250919|12:09:14|S|19|25.675000||
B|SLNO|20250919|12:09:14|S|20|54.860000||
B|WU|20250919|12:09:14|S|1|8.189300||
B|CSCO|20250919|12:09:15|S|2|68.029100||
B|ETHA|20250919|12:09:15|S|10|33.924900||
B|FUTU|20250919|12:09:15|S|20|176.425600||
B|IGF|20250919|12:09:15|S|600|60.275000||
B|MSTR|20250919|12:09:15|S|44|340.866500||
B|PDD|20250919|12:09:15|S|100|131.450000||
B|SNAP|20250919|12:09:15|S|2000|8.265000||
B|SPOT|20250919|12:09:15|S|3|733.960000||
B|TSLA|20250919|12:09:15|S|25|423.660000||
B|Z|20250919|12:09:15|S|100|87.500000||
B|MCO|20250919|12:09:16|S|5|483.950000||
B|MP|20250919|12:09:16|S|100|72.445000||
B|TEM|20250919|12:09:16|S|55|90.200000||
B|VOO|20250919|12:09:16|S|5|610.509100||
B|FIG|20250919|12:09:17|S|4|56.310000||
B|JD|20250919|12:09:17|S|6|35.619300||
B|TSLA|20250919|12:09:17|S|3|423.632000||
B|FGNX|20250919|12:09:18|S|100|7.830000||
B|ATCH|20250919|12:09:19|S|540|1.125000||
B|MSTX|20250919|12:09:19|S|200|24.440000||
B|QQQ|20250919|12:09:19|S|17|598.130000||
B|RGTI|20250919|12:09:19|S|200|28.035000||
B|TEM|20250919|12:09:19|S|197|90.180000||
B|TSLA|20250919|12:09:19|S|100|423.635000||
B|BBAI|20250919|12:09:20|S|399|6.565000||
B|MGNI|20250919|12:09:20|S|50|24.979600||
B|STZ|20250919|12:09:20|S|30|132.207400||
B|ZM|20250919|12:09:20|S|16|84.580000||
B|NNE|20250919|12:09:21|S|41|44.480000||
B|PSN|20250919|12:09:21|S|100|81.885000||
B|SPY|20250919|12:09:21|S|100|662.169300||
B|TTE|20250919|12:09:21|S|50|60.578800||
B|Z|20250919|12:09:21|S|12|87.348700||
B|CARR|20250919|12:09:22|S|100|60.690000||
B|OPEN|20250919|12:09:22|S|100|9.719300||
B|ACHR|20250919|12:09:23|S|10|9.815000||
B|NFLX|20250919|12:09:23|S|300|1225.385000||
B|RCAT|20250919|12:09:23|S|480|10.270000||
B|RCAT|20250919|12:09:23|S|520|10.260000||
B|RZLV|20250919|12:09:23|S|100|6.885000||
B|SGOV|20250919|12:09:23|S|3|100.615000||
B|TNA|20250919|12:09:23|S|15|46.369300||
B|AAPL|20250919|12:09:24|S|39|243.638800||
B|AAPL|20250919|12:09:24|S|300|243.620000||
B|CDLX|20250919|12:09:24|S|100|2.595000||
B|NNE|20250919|12:09:24|S|100|44.460000||
B|NVO|20250919|12:09:24|S|4|61.070000||
B|OPEN|20250919|12:09:24|S|100|9.715000||
B|TSLL|20250919|12:09:24|S|100|19.415000||
B|UAL|20250919|12:09:24|S|50|105.697600||
B|Z|20250919|12:09:24|S|33|87.500000||
B|GRRR|20250919|12:09:25|S|300|21.450000||
B|META|20250919|12:09:25|S|1|773.225000||
B|YPF|20250919|12:09:25|S|156|23.005000||
B|AMZN|20250919|12:09:26|S|10|233.338800||
B|AUR|20250919|12:09:26|S|850|5.965000||
B|BABA|20250919|12:09:26|S|12|164.845000||
B|PLTR|20250919|12:09:26|S|1|183.620000||
B|PNW|20250919|12:09:26|S|9|86.245000||
B|GRRR|20250919|12:09:27|S|2|21.480000||
B|OKLO|20250919|12:09:27|S|12|129.375000||
B|RNA|20250919|12:09:27|S|20|41.940000||
B|TSLA|20250919|12:09:27|S|1|423.475000||
B|UPS|20250919|12:09:27|S|100|84.490000||
B|Z|20250919|12:09:27|S|100|87.351300||
B|AAPL|20250919|12:09:28|S|6|243.639300||
B|LUMN|20250919|12:09:28|S|20|5.695000||
B|OPEN|20250919|12:09:28|S|300|9.719300||
B|PLTS|20250919|12:09:28|S|400|7.390000||
B|SOFI|20250919|12:09:28|S|10|29.149300||
B|WOLF|20250919|12:09:28|S|200|2.205000||
B|Z|20250919|12:09:28|S|100|87.351400||
B|NFLX|20250919|12:09:29|S|100|1225.340000||
B|PLTS|20250919|12:09:29|S|50|7.390000||
B|SOLT|20250919|12:09:29|E|5|31.046500||
B|SPY|20250919|12:09:29|S|1|662.159300||
B|AAPL|20250919|12:09:30|S|300|243.679000||
B|AGMH|20250919|12:09:30|S|500|13.180000||
B|AGMH|20250919|12:09:30|S|500|13.180000||
B|ALAB|20250919|12:09:30|S|99|242.290000||
B|IDA|20250919|12:09:30|S|6|125.810000||
B|MU|20250919|12:09:30|S|40|162.230000||
B|OMER|20250919|12:09:30|S|19|4.219800||
B|SQQQ|20250919|12:09:30|S|500|15.665000||
B|TSLQ|20250919|12:09:30|S|100|9.015000||
B|ABAT|20250919|12:09:31|S|4000|3.235000||
B|CCJ|20250919|12:09:31|S|182|85.230000||
B|CCJ|20250919|12:09:31|S|1318|85.240000||
B|INTC|20250919|12:09:31|S|180|30.165000||
B|OPEN|20250919|12:09:31|S|64|9.719300||
B|PAM|20250919|12:09:31|S|100|55.260000||
B|SMR|20250919|12:09:31|S|100|44.860000||
B|SMR|20250919|12:09:31|S|400|44.840000||
B|SOFI|20250919|12:09:31|S|5|29.139300||
B|VCSH|20250919|12:09:31|S|8|79.959900||
B|ALAB|20250919|12:09:32|S|2|242.270000||
B|CCJ|20250919|12:09:32|S|17|85.238100||
B|CIEN|20250919|12:09:32|S|17|137.560000||
B|RDDT|20250919|12:09:32|S|40|254.626000||
B|GOOGL|20250919|12:09:33|S|200|253.565000||
B|MSFT|20250919|12:09:33|S|3|512.740000||
B|TSLA|20250919|12:09:33|S|125|423.390000||
B|ACHR|20250919|12:09:34|S|11|9.815000||
B|JBND|20250919|12:09:34|S|15|54.175000||
B|LNG|20250919|12:09:34|S|5|230.010000||
B|RGTI|20250919|12:09:34|S|400|27.995000||
B|TSLA|20250919|12:09:34|S|100|423.400000||
B|YAAS|20250919|12:09:34|E|3186|0.108400||
B|ASML|20250919|12:09:35|S|12|934.360000||
B|GLNG|20250919|12:09:35|S|156|39.250000||
B|HUM|20250919|12:09:35|S|90|253.464100||
B|NU|20250919|12:09:35|S|205|16.100000||
B|NVAX|20250919|12:09:35|S|700|8.739300||
B|UNH|20250919|12:09:35|S|6|339.720000||
B|XYLD|20250919|12:09:35|S|1300|39.340000||
B|XYLD|20250919|12:09:35|S|1300|39.340000||
B|ASTS|20250919|12:09:36|S|100|44.760000||
B|ASTS|20250919|12:09:36|S|400|44.760000||
B|BMNR|20250919|12:09:36|S|40|61.200000||
B|JOBY|20250919|12:09:36|S|100|15.835000||
B|OKLO|20250919|12:09:36|S|5|129.040000||
B|SMR|20250919|12:09:36|S|2000|44.910000||
B|AAL|20250919|12:09:37|S|75|12.470000||
B|ALAB|20250919|12:09:37|S|7|242.140000||
B|INTC|20250919|12:09:37|S|1|30.169300||
B|OKLO|20250919|12:09:37|S|15|129.050000||
B|OKLO|20250919|12:09:37|S|30|129.050000||
B|BINI|20250919|12:09:38|E|2531|0.049700||
B|CSCO|20250919|12:09:38|S|10|68.019300||
B|GEMI|20250919|12:09:38|S|20|23.290000||
B|OSCR|20250919|12:09:38|S|2|19.289300||
B|AAPL|20250919|12:09:39|S|40|243.607000||
B|NVDA|20250919|12:09:39|S|56|176.123500||
B|OKLO|20250919|12:09:39|S|10|128.855000||
B|PGY|20250919|12:09:39|S|50|42.540000||
B|UAA|20250919|12:09:39|S|100|4.910000||
B|UNH|20250919|12:09:39|S|10|339.530000||
B|BKSY|20250919|12:09:40|S|4|21.110000||
B|OKLO|20250919|12:09:40|S|125|128.990000||
B|PLTR|20250919|12:09:40|S|50|183.561200||
B|PLTR|20250919|12:09:40|S|50|183.575000||
B|QBTS|20250919|12:09:40|S|30|25.349300||
B|AAPL|20250919|12:09:41|S|1|243.655000||
B|INOD|20250919|12:09:41|S|400|70.995000||
B|INOD|20250919|12:09:41|S|1400|71.080000||
B|MMM|20250919|12:09:41|S|3|155.430000||
B|OKLO|20250919|12:09:41|S|8|128.940000||
B|ASTS|20250919|12:09:42|S|50|44.760000||
B|SOFI|20250919|12:09:42|S|15|29.139300||
B|TSLA|20250919|12:09:42|S|40|423.390000||
B|TSLA|20250919|12:09:43|S|40|423.332000||
B|YPF|20250919|12:09:43|S|19|22.970000||
B|ZTS|20250919|12:09:43|S|1|145.767800||
B|BMA|20250919|12:09:44|S|100|38.330000||
B|RAYA|20250919|12:09:44|S|1290|0.066700||
B|ROKU|20250919|12:09:44|S|100|101.220000||
B|TQQQ|20250919|12:09:44|S|600|102.242500||
B|WBD|20250919|12:09:44|S|100|18.885000||
B|EXK|20250919|12:09:45|S|580|6.520000||
B|FORM|20250919|12:09:45|S|100|35.555000||
B|LUMN|20250919|12:09:46|S|100|5.695000||
B|OKLO|20250919|12:09:46|S|200|128.890000||
B|SPY|20250919|12:09:46|S|5|662.089300||
B|ASTS|20250919|12:09:48|S|100|44.760000||
B|DFDV|20250919|12:09:48|S|116|17.090000||
B|NBIS|20250919|12:09:48|S|20|96.525000||
B|MNDY|20250919|12:09:49|S|100|215.400000||
B|MNDY|20250919|12:09:49|S|200|215.440000||
B|Z|20250919|12:09:49|S|100|87.520000||
B|AEM|20250919|12:09:50|S|100|159.870000||
B|AEM|20250919|12:09:50|S|100|159.880000||
B|RDDT|20250919|12:09:50|S|307|254.520000||
B|AI|20250919|12:09:51|S|50|17.855000||
B|EWZ|20250919|12:09:51|S|13|30.829300||
B|QQQ|20250919|12:09:51|S|49|597.979300||
B|TSLA|20250919|12:09:51|S|100|423.520000||
B|EWZ|20250919|12:09:52|S|1|30.829300||
B|SCHG|20250919|12:09:52|S|10|31.880000||
B|SPGI|20250919|12:09:52|S|1|506.900000||
B|TEM|20250919|12:09:52|S|40|90.110000||
B|INTC|20250919|12:09:53|S|30|30.155000||
B|SUPV|20250919|12:09:53|S|25|4.895000||
B|TWLO|20250919|12:09:53|S|2|107.680000||
B|VG|20250919|12:09:53|S|11|13.290700||
B|Z|20250919|12:09:53|S|20|87.520000||
B|GOOG|20250919|12:09:54|S|15|253.963700||
B|MRVL|20250919|12:09:54|S|200|74.250700||
B|PGY|20250919|12:09:54|S|10|42.500000||
B|PLUG|20250919|12:09:54|S|100|2.170000||
B|SNAP|20250919|12:09:54|S|16|8.255000||
B|VIST|20250919|12:09:54|S|34|33.520000||
B|APP|20250919|12:09:55|S|50|623.500000||
B|CRWV|20250919|12:09:55|S|20|124.460000||
B|PLTR|20250919|12:09:55|S|45|183.525000||
B|CCJ|20250919|12:09:56|S|29|85.220000||
B|BHF|20250919|12:09:57|S|500|57.070000||
B|COF|20250919|12:09:57|S|570|227.438400||
B|D|20250919|12:09:57|S|100|59.730000||
B|GDX|20250919|12:09:57|S|270|71.585000||
B|GRBK|20250919|12:09:57|S|85|71.300000||
B|AER|20250919|12:09:58|S|78|120.337500||
B|LDOS|20250919|12:09:58|S|10|187.326500||
B|OBK|20250919|12:09:58|S|39|36.219400||
B|QUBT|20250919|12:09:58|S|90|23.115000||
B|STRD|20250919|12:09:58|S|1|78.900000||
B|AMC|20250919|12:09:59|S|300|3.040000||
B|BHF|20250919|12:09:59|S|25|56.940000||
B|DUOL|20250919|12:09:59|S|90|288.519000||
B|LUV|20250919|12:09:59|S|20|32.529300||
B|QS|20250919|12:09:59|S|500|13.005000||
B|SOUN|20250919|12:09:59|S|30|15.969300||
B|SPY|20250919|12:09:59|S|6|662.049300||
B|TRC|20250919|12:09:59|S|22|16.340000||
B|AMC|20250919|12:10:00|S|100|3.040000||
B|COMP|20250919|12:10:00|S|100|9.509300||
B|INDP|20250919|12:10:00|S|500|3.015000||
B|KHC|20250919|12:10:00|S|700|26.470000||
B|SCLX|20250919|12:10:00|S|100|30.280000||
B|UNH|20250919|12:10:00|S|9|339.505000||
B|ALK|20250919|12:10:01|S|188|57.300000||
B|EC|20250919|12:10:01|S|10|8.879300||
B|LMT|20250919|12:10:01|S|1|472.980000||
B|TSLA|20250919|12:10:01|S|100|423.350000||
B|ALAB|20250919|12:10:02|S|100|242.246100||
B|BBBY|20250919|12:10:02|S|20|9.540000||
B|META|20250919|12:10:02|S|1|772.830000||
B|QQQ|20250919|12:10:02|S|10|597.979300||
B|LUMN|20250919|12:10:03|S|200|5.695000||
B|META|20250919|12:10:03|S|25|772.780000||
B|TSLA|20250919|12:10:03|S|1|423.260000||
B|WOLF|20250919|12:10:03|S|100|2.205000||
B|YPF|20250919|12:10:03|S|127|22.945000||
B|HD|20250919|12:10:04|S|10|417.710000||
B|JBLU|20250919|12:10:04|S|100|4.990000||
B|MARA|20250919|12:10:04|S|5|18.685000||
B|PAAS|20250919|12:10:04|S|53|35.879300||
B|PLTS|20250919|12:10:04|S|10|7.000000||
B|AMD|20250919|12:10:05|S|200|157.010000||
B|AQMS|20250919|12:10:05|S|100|4.590000||
B|INTC|20250919|12:10:05|S|135|30.147500||
B|META|20250919|12:10:05|S|50|772.790000||
B|MSFT|20250919|12:10:05|S|2|512.428000||
B|QBTS|20250919|12:10:05|S|60|25.415000||
B|Z|20250919|12:10:05|S|1|87.548100||
B|GOOGL|20250919|12:10:06|S|80|253.545000||
B|OKLO|20250919|12:10:06|S|15|128.770000||
B|PLTR|20250919|12:10:06|S|100|183.490900||
B|SHAK|20250919|12:10:06|S|371|98.430000||
B|TSLA|20250919|12:10:06|S|1|423.390000||
B|V|20250919|12:10:06|S|10|340.656800||
B|BP|20250919|12:10:07|S|100|34.003500||
B|LAES|20250919|12:10:07|S|10000|3.859900||
B|YPF|20250919|12:10:07|S|97|22.920000||
B|CDLX|20250919|12:10:08|S|50|2.585000||
B|NBIS|20250919|12:10:08|S|400|96.570000||
B|PFE|20250919|12:10:08|S|103|23.925000||
B|SBSW|20250919|12:10:08|S|250|9.385000||
B|VXUS|20250919|12:10:08|S|169|73.119300||
B|INTC|20250919|12:10:09|S|100|30.149300||
B|KO|20250919|12:10:09|S|1|66.275000||
B|APD|20250919|12:10:10|S|6|290.940000||
B|BEPH|20250919|12:10:10|S|100|16.570000||
B|CALM|20250919|12:10:10|S|28|101.605000||
B|DFDV|20250919|12:10:10|S|43|17.120000||
B|FTNT|20250919|12:10:10|S|4|84.330000||
B|MSTU|20250919|12:10:10|S|1000|5.330000||
B|PLTR|20250919|12:10:10|S|300|183.510000||
B|YPF|20250919|12:10:10|S|93|22.900000||
B|YPF|20250919|12:10:10|S|300|22.885000||
B|YPF|20250919|12:10:10|S|504|22.885000||
B|Z|20250919|12:10:10|S|12|87.403900||
B|BABA|20250919|12:10:11|S|300|164.948500||
B|IONQ|20250919|12:10:11|S|100|70.580000||
B|MSFT|20250919|12:10:11|S|1|512.428000||
B|PSKY|20250919|12:10:11|S|100|18.190000||
B|URA|20250919|12:10:11|S|100|48.589000||
B|XPEV|20250919|12:10:11|S|190|21.545000||
B|COST|20250919|12:10:12|S|1|951.560000||
B|PAM|20250919|12:10:12|S|92|55.100000||
B|UVXY|20250919|12:10:12|S|100|10.555000||
B|CRDO|20250919|12:10:13|S|5|171.945000||
B|ORCL|20250919|12:10:13|S|50|302.405000||
B|PLTR|20250919|12:10:13|S|10|183.470000||
B|PLTU|20250919|12:10:13|S|200|103.820000||
B|QCOM|20250919|12:10:13|S|4|167.390000||
B|SNOW|20250919|12:10:13|S|29|230.136800||
B|AGMH|20250919|12:10:14|S|15|13.150000||
B|ASTS|20250919|12:10:14|S|100|44.790000||
B|XRPR|20250919|12:10:14|S|367|24.949800||
B|AAPL|20250919|12:10:15|S|100|243.750000||
B|ACHR|20250919|12:10:15|S|2000|9.815000||
B|AIG|20250919|12:10:15|S|1|77.135000||
B|MTEN|20250919|12:10:15|S|200|11.851500||
B|SYK|20250919|12:10:15|S|1|379.050000||
B|AAPL|20250919|12:10:16|S|16|243.749000||
B|SCHD|20250919|12:10:16|S|11|27.330000||
B|YPF|20250919|12:10:16|S|300|22.900000||
B|ASST|20250919|12:10:17|S|100|4.060000||
B|BRK/B|20250919|12:10:17|S|1|491.230000||
B|PEP|20250919|12:10:17|S|100|140.891400||
B|QBTS|20250919|12:10:17|S|900|25.405000||
B|QQQ|20250919|12:10:17|S|10|598.031900||
B|SNOW|20250919|12:10:17|S|2|230.197300||
B|AERT|20250919|12:10:18|S|6|0.845400||
B|ETHA|20250919|12:10:18|S|200|33.920000||
B|NVO|20250919|12:10:18|S|50|61.070000||
B|PAM|20250919|12:10:18|S|100|55.120000||
B|ACHR|20250919|12:10:19|S|5|9.815000||
B|MSTR|20250919|12:10:19|S|200|341.190000||
B|RGTI|20250919|12:10:19|S|100|28.025000||
B|ZTS|20250919|12:10:19|S|4|145.746100||
B|AMD|20250919|12:10:20|S|3|156.975000||
B|TSLA|20250919|12:10:20|S|15|423.550000||
B|CLSK|20250919|12:10:21|S|200|13.845000||
B|OKLO|20250919|12:10:21|S|29|128.750000||
B|AAPL|20250919|12:10:22|S|1|243.748800||
B|AAPL|20250919|12:10:22|S|40|243.748800||
B|MRVL|20250919|12:10:22|S|50|74.250000||
B|PLTR|20250919|12:10:22|S|55|183.410000||
B|RGTI|20250919|12:10:22|S|40|28.020000||
B|TSLA|20250919|12:10:22|S|40|423.510000||
B|UNH|20250919|12:10:22|S|2|339.654800||
B|ACN|20250919|12:10:23|S|1|237.930000||
B|ALAB|20250919|12:10:23|S|12|242.530000||
B|CDE|20250919|12:10:23|S|7|17.079300||
B|ETHU|20250919|12:10:23|S|1|153.750000||
B|OPEN|20250919|12:10:23|S|293|9.749300||
B|PLTR|20250919|12:10:23|S|200|183.460000||
B|AMLP|20250919|12:10:24|S|5|47.069300||
B|AVGO|20250919|12:10:24|S|1|345.066500||
B|EDV|20250919|12:10:24|S|300|67.700000||
B|EDV|20250919|12:10:24|S|2000|67.710000||
B|QUBT|20250919|12:10:24|S|100|23.060000||
B|SNOW|20250919|12:10:24|S|23|230.200000||
B|SOXL|20250919|12:10:24|S|100|32.715000||
B|ASTS|20250919|12:10:25|S|100|44.810000||
B|BIDU|20250919|12:10:25|S|3|137.510000||
B|CRWU|20250919|12:10:26|S|400|21.260000||
B|GOOGL|20250919|12:10:26|S|1|253.549000||
B|AAPL|20250919|12:10:27|S|100|243.820000||
B|TQQQ|20250919|12:10:27|S|20|102.275000||
B|BMNR|20250919|12:10:28|S|5|61.160000||
B|FIG|20250919|12:10:28|S|45|56.120000||
B|HD|20250919|12:10:28|S|2|417.635000||
B|PLTR|20250919|12:10:28|S|37|183.540000||
B|TEM|20250919|12:10:28|S|20|90.090000||
B|BREA|20250919|12:10:29|E|750|21.035800||
B|DAL|20250919|12:10:29|S|67|59.320000||
B|IONQ|20250919|12:10:29|S|100|70.650000||
B|IONQ|20250919|12:10:29|S|100|70.650000||
B|LAES|20250919|12:10:29|S|1000|3.840000||
B|SFL|20250919|12:10:29|S|5|7.889300||
B|URA|20250919|12:10:29|S|100|48.570000||
B|Z|20250919|12:10:29|S|100|87.560000||
B|AAPL|20250919|12:10:30|S|1|243.830900||
B|CLSK|20250919|12:10:30|S|500|13.849300||
B|PLTR|20250919|12:10:30|S|100|183.530000||
B|ADAP|20250919|12:10:32|S|2000|0.145600||
B|NVDA|20250919|12:10:32|S|100|176.130000||
B|QQQ|20250919|12:10:32|S|100|598.070700||
B|AAPL|20250919|12:10:33|S|3|243.785000||
B|AGMH|20250919|12:10:33|S|22|13.290000||
B|ETN|20250919|12:10:33|S|1|373.500000||
B|LMND|20250919|12:10:33|S|1400|58.640000||
B|LYB|20250919|12:10:33|S|300|51.790000||
B|NOW|20250919|12:10:33|S|1|958.765000||
B|PLTR|20250919|12:10:33|S|150|183.555000||
B|SOXS|20250919|12:10:33|E|1|5.583500||
B|LULU|20250919|12:10:34|S|50|169.700000||
B|MCHI|20250919|12:10:34|S|100|64.695000||
B|PLTR|20250919|12:10:34|S|100|183.555500||
B|SEDG|20250919|12:10:34|S|20|36.340000||
B|PLTR|20250919|12:10:35|S|100|183.560000||
B|QBTS|20250919|12:10:35|S|90|25.405000||
B|OKLO|20250919|12:10:36|S|5|128.680000||
B|OPEN|20250919|12:10:36|S|100|9.749300||
B|OPEN|20250919|12:10:36|S|200|9.749300||
B|PLTR|20250919|12:10:36|S|100|183.530800||
B|SOUN|20250919|12:10:36|S|1|15.988000||
B|SOUN|20250919|12:10:36|S|9|15.989300||
B|TSM|20250919|12:10:36|S|22|264.830000||
B|TTD|20250919|12:10:36|S|10|43.775000||
B|LWLG|20250919|12:10:37|S|40|4.295000||
B|PFE|20250919|12:10:37|S|500|23.929300||
B|PLTR|20250919|12:10:37|S|2|183.550000||
B|QS|20250919|12:10:37|S|400|13.009300||
B|RGTI|20250919|12:10:37|S|4|28.025000||
B|XPO|20250919|12:10:37|S|30|131.650000||
B|AAPL|20250919|12:10:38|S|5|243.825000||
B|MU|20250919|12:10:38|S|241|162.280000||
B|SOUN|20250919|12:10:38|S|100|15.980000||
B|TSLA|20250919|12:10:38|S|80|423.705000||
B|CRWV|20250919|12:10:39|S|50|124.685000||
B|MU|20250919|12:10:39|S|36|162.310000||
B|TSLA|20250919|12:10:39|S|10|423.710000||
B|AMD|20250919|12:10:40|S|45|156.975000||
B|AMZN|20250919|12:10:40|S|20|233.345000||
B|BREA|20250919|12:10:40|S|1|21.005000||
B|CTRA|20250919|12:10:40|S|374|23.528200||
B|EGO|20250919|12:10:40|S|300|27.695000||
B|IONQ|20250919|12:10:40|S|100|70.630000||
B|YPF|20250919|12:10:40|S|186|22.855000||
B|CVS|20250919|12:10:41|S|10|75.980000||
B|GEMI|20250919|12:10:41|S|100|23.390000||
B|GT|20250919|12:10:41|S|50|8.380000||
B|IREN|20250919|12:10:41|S|100|38.425000||
B|LAC|20250919|12:10:41|S|100|3.255000||
B|SHLD|20250919|12:10:41|S|10|66.570000||
B|UVV|20250919|12:10:41|S|90|55.710000||
B|MSM|20250919|12:10:42|S|200|91.160000||
B|MSTR|20250919|12:10:42|S|1|341.350000||
B|NE|20250919|12:10:42|S|100|29.260000||
B|RGTI|20250919|12:10:42|S|386|28.050700||
B|XOP|20250919|12:10:42|S|93|130.040000||
B|ZM|20250919|12:10:42|S|1|84.590000||
B|ALAB|20250919|12:10:43|S|10|242.790000||
B|LIT|20250919|12:10:43|S|200|52.860000||
B|LIT|20250919|12:10:43|S|700|52.890000||
B|LIT|20250919|12:10:43|S|1500|52.870000||
B|OKLO|20250919|12:10:43|S|79|128.770000||
B|OKLO|20250919|12:10:43|S|100|128.770000||
B|AAPL|20250919|12:10:44|S|50|243.855000||
B|FOSL|20250919|12:10:44|S|700|3.270000||
B|LEU|20250919|12:10:44|S|5|294.130000||
B|MP|20250919|12:10:44|S|13|72.350000||
B|TGS|20250919|12:10:44|S|3|20.020000||
B|VGK|20250919|12:10:44|S|25|79.115000||
B|AAPL|20250919|12:10:45|S|80|243.850000||
B|AAPL|20250919|12:10:45|S|400|243.855000||
B|AGMH|20250919|12:10:45|S|500|13.540000||
B|KO|20250919|12:10:45|S|1|66.285500||
B|AAPL|20250919|12:10:46|S|4|243.855000||
B|CASK|20250919|12:10:46|S|100|0.545800||
B|PALL|20250919|12:10:46|S|100|104.600000||
B|AGMH|20250919|12:10:47|S|50|13.540000||
B|CRWV|20250919|12:10:47|S|100|124.690000||
B|ELF|20250919|12:10:47|S|7|141.230000||
B|ONDS|20250919|12:10:47|S|301|6.650000||
B|ONDS|20250919|12:10:47|S|990|6.640000||
B|WBD|20250919|12:10:47|S|200|18.850000||
B|AAPL|20250919|12:10:48|S|10|243.909300||
B|AMZN|20250919|12:10:48|S|83|233.390000||
B|ATMV|20250919|12:10:48|S|29|28.950000||
B|ATMV|20250919|12:10:48|S|34|29.110000||
B|DDOG|20250919|12:10:48|S|50|138.020000||
B|MSTR|20250919|12:10:48|S|2|341.330000||
B|PLTR|20250919|12:10:48|S|20|183.600000||
B|QUBT|20250919|12:10:48|S|200|23.015000||
B|VOO|20250919|12:10:48|S|2|610.519300||
B|DLO|20250919|12:10:49|S|100|14.940000||
B|HIMS|20250919|12:10:49|S|300|57.783200||
B|LYFT|20250919|12:10:49|S|50|22.165000||
B|NOK|20250919|12:10:49|S|20|4.720000||
B|TSLA|20250919|12:10:49|S|175|423.715000||
B|VXUS|20250919|12:10:49|S|50|73.129300||
B|GOOGL|20250919|12:10:50|S|100|253.580000||
B|OPEN|20250919|12:10:50|S|15200|9.745000||
B|ZTO|20250919|12:10:50|S|80|18.705000||
B|AAPL|20250919|12:10:51|S|4|243.909300||
B|AG|20250919|12:10:51|S|20|10.455000||
B|ASTS|20250919|12:10:51|S|80|44.748800||
B|AVGO|20250919|12:10:51|S|4|345.028000||
B|PLTR|20250919|12:10:51|S|25|183.595000||
B|TSLA|20250919|12:10:51|S|10|423.680000||
B|AAPB|20250919|12:10:52|S|100|27.640000||
B|ALAB|20250919|12:10:52|S|1|242.790000||
B|CNTY|20250919|12:10:52|S|100|2.710000||
B|MARA|20250919|12:10:52|S|500|18.665000||
B|ZTO|20250919|12:10:52|S|100|18.705000||
B|AMC|20250919|12:10:53|S|200|3.040000||
B|ATMV|20250919|12:10:53|S|56|29.830000||
B|BMNR|20250919|12:10:53|S|49|61.170000||
B|CGGR|20250919|12:10:53|S|17|44.375000||
B|WKEY|20250919|12:10:53|S|50|6.320000||
B|CRWV|20250919|12:10:54|S|15|125.080000||
B|HL|20250919|12:10:54|S|100|10.941000||
B|SCLX|20250919|12:10:54|S|100|30.070000||
B|TTD|20250919|12:10:54|S|1|43.770000||
B|ACXP|20250919|12:10:55|S|100|4.300000||
B|CMCSA|20250919|12:10:55|S|4|31.570000||
B|PAM|20250919|12:10:55|S|20|55.100000||
B|RBRK|20250919|12:10:55|S|100|79.930000||
B|SLV|20250919|12:10:55|S|400|38.785000||
B|TSM|20250919|12:10:55|S|20|264.860000||
B|ASTS|20250919|12:10:56|S|100|44.790000||
B|ATMV|20250919|12:10:56|S|12|30.920000||
B|FDS|20250919|12:10:56|S|7|291.920000||
B|RDTL|20250919|12:10:57|S|30|73.030000||
B|SMCI|20250919|12:10:57|S|40|45.850000||
B|AAPL|20250919|12:10:58|S|500|243.894400||
B|ATCH|20250919|12:10:58|S|1000|1.115000||
B|B|20250919|12:10:58|S|366|32.919300||
B|JOBY|20250919|12:10:58|S|31|15.819300||
B|TSLA|20250919|12:10:58|S|100|423.765000||
B|WOLF|20250919|12:10:58|E|2|2.206500||
B|YPF|20250919|12:10:58|S|121|22.855000||
B|ATMV|20250919|12:10:59|S|10|30.780000||
B|MNDY|20250919|12:10:59|S|1|215.601000||
B|AI|20250919|12:11:00|S|45|17.865000||
B|OPEN|20250919|12:11:00|S|7|9.749300||
B|SNOW|20250919|12:11:00|S|100|230.250000||
B|TPL|20250919|12:11:00|S|100|881.570000||
B|TSLA|20250919|12:11:00|S|1|423.800000||
B|Z|20250919|12:11:00|S|25|87.570000||
B|AAPL|20250919|12:11:01|S|134|243.928800||
B|OKLO|20250919|12:11:01|S|499|129.140000||
B|RIVN|20250919|12:11:01|S|8500|14.315000||
B|SOFI|20250919|12:11:01|S|100|29.195000||
B|TQQQ|20250919|12:11:01|S|15|102.330700||
B|ATMV|20250919|12:11:02|S|156|31.090000||
B|BA|20250919|12:11:02|S|100|213.920000||
B|OKLO|20250919|12:11:02|S|200|129.110000||
B|TLRY|20250919|12:11:02|S|20|1.215000||
B|AMD|20250919|12:11:03|S|90|157.030000||
B|APLD|20250919|12:11:03|S|293|20.079300||
B|BBAI|20250919|12:11:03|S|855|6.580000||
B|BULL|20250919|12:11:03|S|1000|13.369000||
B|PLTR|20250919|12:11:03|S|8|183.570000||
B|PLTR|20250919|12:11:03|S|100|183.570000||
B|SOUN|20250919|12:11:03|S|500|15.969300||
B|TSLA|20250919|12:11:03|S|20|423.790000||
B|YMAX|20250919|12:11:03|S|115|12.929900||
B|BBAI|20250919|12:11:04|S|1488|6.580000||
B|CRWV|20250919|12:11:04|S|70|125.360000||
B|PLTZ|20250919|12:11:04|S|300|7.090000||
B|ADBE|20250919|12:11:05|S|1|364.405000||
B|CFLT|20250919|12:11:05|S|550|20.085000||
B|NET|20250919|12:11:05|S|20|224.470000||
B|OKLO|20250919|12:11:05|S|20|128.870000||
B|TSLA|20250919|12:11:05|S|20|423.740000||
B|BMNR|20250919|12:11:06|S|500|61.170000||
B|DELL|20250919|12:11:06|S|400|132.930000||
B|DELL|20250919|12:11:06|S|520|132.910000||
B|LMND|20250919|12:11:06|S|400|58.660000||
B|OKLO|20250919|12:11:06|S|3|128.935000||
B|SOFI|20250919|12:11:06|S|100|29.200000||
B|SOFI|20250919|12:11:06|S|200|29.199300||
B|V|20250919|12:11:06|S|2|340.720000||
B|WULF|20250919|12:11:06|S|200|11.039300||
B|BROS|20250919|12:11:07|S|86|58.457800||
B|GGAL|20250919|12:11:07|S|39|25.970000||
B|SOXL|20250919|12:11:07|S|100|32.735000||
B|JKS|20250919|12:11:08|S|2|25.020000||
B|TSLA|20250919|12:11:08|S|100|423.750000||
B|V|20250919|12:11:08|S|1|340.748000||
B|XSMO|20250919|12:11:08|S|272|73.389600||
B|BREA|20250919|12:11:09|S|1000|20.005000||
B|LAKE|20250919|12:11:09|S|100|14.790000||
B|RKT|20250919|12:11:09|S|100|20.555000||
B|SOFI|20250919|12:11:09|S|610|29.199300||
B|AGMH|20250919|12:11:10|S|300|13.650000||
B|SPY|20250919|12:11:10|S|141|662.317100||
B|ASTS|20250919|12:11:11|S|24|44.818800||
B|GOOG|20250919|12:11:11|S|23|254.138800||
B|IBHJ|20250919|12:11:11|S|1|26.809700||
B|INTC|20250919|12:11:11|S|50|30.155000||
B|OKLO|20250919|12:11:11|S|61|128.900000||
B|PLTR|20250919|12:11:11|S|100|183.570000||
B|UNH|20250919|12:11:11|S|1|339.750000||
B|AGMH|20250919|12:11:12|S|366|13.640000||
B|OKLO|20250919|12:11:12|S|39|128.890000||
B|SOFI|20250919|12:11:12|S|81|29.199300||
B|YPF|20250919|12:11:12|S|5|22.875000||
B|Z|20250919|12:11:12|S|100|87.570000||
B|AAPL|20250919|12:11:13|S|5|244.079300||
B|CRWV|20250919|12:11:13|S|29|125.340000||
B|LECO|20250919|12:11:13|S|80|235.970000||
B|OKLO|20250919|12:11:13|S|7|128.850000||
B|SBUX|20250919|12:11:13|S|400|84.385000||
B|Z|20250919|12:11:13|S|2|87.615000||
B|ALAB|20250919|12:11:14|S|50|242.590000||
B|BREA|20250919|12:11:14|S|100|19.990000||
B|CDTX|20250919|12:11:14|S|85|72.030000||
B|IREN|20250919|12:11:14|S|300|38.429300||
B|IWM|20250919|12:11:14|S|79|243.627300||
B|SNOW|20250919|12:11:14|S|100|230.250000||
B|SQQQ|20250919|12:11:14|S|100|15.655000||
B|TSLA|20250919|12:11:14|S|50|423.770000||
B|UPST|20250919|12:11:14|S|31|68.570000||
B|WB|20250919|12:11:14|S|196|12.709300||
B|ZM|20250919|12:11:14|S|1|84.620000||
B|GOOGL|20250919|12:11:15|S|2|253.620000||
B|HIMS|20250919|12:11:15|S|400|57.830000||
B|IWM|20250919|12:11:15|S|138|243.635000||
B|OKLO|20250919|12:11:15|S|7|128.805000||
B|SEDG|20250919|12:11:15|S|20|36.340000||
B|AMBA|20250919|12:11:16|S|10|83.570000||
B|AMPX|20250919|12:11:16|S|502|11.935000||
B|QBTS|20250919|12:11:16|S|140|25.415000||
B|RGTI|20250919|12:11:16|S|1|28.082500||
B|NBIS|20250919|12:11:17|S|400|96.650000||
B|PVH|20250919|12:11:17|S|20|87.120000||
B|RKLB|20250919|12:11:17|S|15|48.420000||
B|BBAI|20250919|12:11:18|S|100|6.575000||
B|BMA|20250919|12:11:18|S|43|38.269000||
B|MU|20250919|12:11:18|S|12|162.240000||
B|OKLO|20250919|12:11:18|S|25|128.640000||
B|QBTS|20250919|12:11:18|S|10|25.405000||
B|META|20250919|12:11:19|S|100|773.070000||
B|NVDA|20250919|12:11:19|S|163|176.104900||
B|ONDS|20250919|12:11:19|S|1|6.645000||
B|RDDT|20250919|12:11:19|S|8|254.970000||
B|UBER|20250919|12:11:19|S|2|98.250000||
B|CFLT|20250919|12:11:20|S|440|20.085000||
B|SLV|20250919|12:11:20|S|400|38.785000||
B|TSLA|20250919|12:11:20|S|13|423.810000||
B|UPST|20250919|12:11:20|S|20|68.580000||
B|XLK|20250919|12:11:20|S|1|277.683500||
B|ZTS|20250919|12:11:20|S|1|145.753600||
B|CNH|20250919|12:11:21|S|1550|10.995100||
B|GEV|20250919|12:11:21|S|5|608.470000||
B|IWM|20250919|12:11:21|S|100|243.640000||
B|MRCY|20250919|12:11:21|S|25|76.740000||
B|AAPL|20250919|12:11:22|S|3|244.110000||
B|CRWV|20250919|12:11:22|S|26|125.330000||
B|MARA|20250919|12:11:22|S|100|18.675000||
B|NBIS|20250919|12:11:22|S|68|96.620000||
B|NLR|20250919|12:11:22|S|10|135.580000||
B|QBTS|20250919|12:11:22|S|25|25.395000||
B|QQQ|20250919|12:11:22|S|25|598.215000||
B|SMR|20250919|12:11:22|S|3|44.860000||
B|SPY|20250919|12:11:22|S|10|662.320000||
B|CANG|20250919|12:11:23|S|300|4.410000||
B|ENVX|20250919|12:11:23|S|200|10.049300||
B|SPY|20250919|12:11:23|S|1|662.315000||
B|TSLA|20250919|12:11:23|S|8|423.820000||
B|AAPL|20250919|12:11:24|S|59|244.110000||
B|CRDO|20250919|12:11:24|S|100|171.960000||
B|META|20250919|12:11:24|S|100|772.855000||
B|OKLO|20250919|12:11:24|S|10|128.770000||
B|OKLO|20250919|12:11:24|S|20|128.790000||
B|OKLO|20250919|12:11:24|S|674|128.890000||
B|PSKY|20250919|12:11:24|S|100|18.215000||
B|SMMT|20250919|12:11:24|S|90|19.860000||
B|TSLA|20250919|12:11:24|S|55|423.820000||
B|TSM|20250919|12:11:24|S|7|264.880000||
B|CRCL|20250919|12:11:25|S|10|141.841500||
B|GOOG|20250919|12:11:25|S|12|254.079000||
B|OKLO|20250919|12:11:25|S|65|128.900000||
B|OKLO|20250919|12:11:25|S|335|128.940000||
B|OKLO|20250919|12:11:25|S|685|128.930000||
B|TSLA|20250919|12:11:25|S|2|423.820000||
B|ZM|20250919|12:11:25|S|1|84.620000||
B|AMSC|20250919|12:11:26|S|2|61.820000||
B|ASTS|20250919|12:11:26|S|500|44.780000||
B|GPRK|20250919|12:11:26|S|500|6.085000||
B|JNJ|20250919|12:11:26|S|1|176.080000||
B|QS|20250919|12:11:26|S|400|12.989300||
B|SVIX|20250919|12:11:26|S|1600|21.349300||
B|GILD|20250919|12:11:27|S|100|113.461700||
B|HTZ|20250919|12:11:27|S|500|7.080000||
B|MU|20250919|12:11:27|S|100|162.198300||
B|NBIS|20250919|12:11:27|S|200|96.580000||
B|RIVN|20250919|12:11:27|S|1|14.339300||
B|BTE|20250919|12:11:28|S|3000|2.383500||
B|PLTR|20250919|12:11:28|S|100|183.560000||
B|PLTR|20250919|12:11:28|S|200|183.560000||
B|PLTR|20250919|12:11:28|S|500|183.560000||
B|TSLA|20250919|12:11:28|S|130|423.830000||
B|VRCA|20250919|12:11:28|S|100|4.890000||
B|XPOF|20250919|12:11:28|S|100|7.970000||
B|AAPL|20250919|12:11:29|S|141|244.120000||
B|AAPL|20250919|12:11:29|S|141|244.120000||
B|ALAB|20250919|12:11:29|S|122|242.560000||
B|CDNS|20250919|12:11:29|S|36|369.880000||
B|EWZ|20250919|12:11:29|S|140|30.825000||
B|NTSK|20250919|12:11:29|S|10|24.059700||
B|ZS|20250919|12:11:29|S|5|292.280000||
B|OKLO|20250919|12:11:30|S|7|128.795000||
B|OPEN|20250919|12:11:30|S|500|9.759300||
B|RGTI|20250919|12:11:30|S|1|28.142500||
B|VST|20250919|12:11:30|S|3|208.710000||
B|ZM|20250919|12:11:30|S|1|84.620000||
B|NVDA|20250919|12:11:31|S|10|176.072500||
B|QCOM|20250919|12:11:31|S|100|167.320000||
B|SPXS|20250919|12:11:31|S|300|3.895000||
B|BREA|20250919|12:11:32|S|10|19.790000||
B|LEN|20250919|12:11:32|S|44|127.960000||
B|TSLA|20250919|12:11:32|S|19|423.710000||
B|RDVT|20250919|12:11:33|S|20|51.080000||
B|UAL|20250919|12:11:33|S|46|105.720000||
B|VERI|20250919|12:11:33|S|100|5.210000||
B|AMZN|20250919|12:11:34|S|50|233.550000||
B|COIN|20250919|12:11:34|S|3|342.764800||
B|MNDY|20250919|12:11:34|S|36|215.711000||
B|RDDT|20250919|12:11:34|S|25|255.022800||
B|TSLA|20250919|12:11:34|S|1|423.765000||
B|ZM|20250919|12:11:34|S|13|84.620000||
B|BROS|20250919|12:11:35|S|250|58.589600||
B|EDV|20250919|12:11:35|S|100|67.710000||
B|EDV|20250919|12:11:35|S|300|67.720000||
B|EDV|20250919|12:11:35|S|700|67.710000||
B|PLTR|20250919|12:11:35|S|25|183.690000||
B|SHOP|20250919|12:11:35|S|10|154.105000||
B|SYM|20250919|12:11:35|S|20|55.760000||
B|VERI|20250919|12:11:35|S|795|5.190000||
B|Z|20250919|12:11:35|S|2|87.620000||
B|AMZN|20250919|12:11:36|S|29|233.550000||
B|DAL|20250919|12:11:36|S|200|59.345000||
B|AAPL|20250919|12:11:37|S|1100|244.125000||
B|KSS|20250919|12:11:37|S|20|17.209300||
B|RGTI|20250919|12:11:37|S|1|28.065000||
B|TTD|20250919|12:11:37|S|92|43.779000||
B|VMO|20250919|12:11:37|S|1200|9.473500||
B|VZ|20250919|12:11:37|S|7|43.655000||
B|ZIM|20250919|12:11:37|S|20|14.475000||
B|AAPL|20250919|12:11:38|S|100|244.129300||
B|AAPL|20250919|12:11:38|S|500|244.120000||
B|EQX|20250919|12:11:38|S|900|10.659900||
B|INOD|20250919|12:11:38|S|37|71.070000||
B|RGTX|20250919|12:11:38|S|5|134.980000||
B|RR|20250919|12:11:38|S|100|4.605000||
B|RR|20250919|12:11:38|S|100|4.605000||
B|OPEN|20250919|12:11:39|S|15200|9.765000||
B|PLTR|20250919|12:11:39|S|100|183.645000||
B|VOO|20250919|12:11:39|S|60|610.609100||
B|ACHR|20250919|12:11:40|S|4|9.835000||
B|AGMH|20250919|12:11:41|S|40|13.810000||
B|ASTS|20250919|12:11:41|S|100|44.760000||
B|GOOG|20250919|12:11:41|S|10|254.119000||
B|NVDA|20250919|12:11:41|S|200|176.062200||
B|SCHD|20250919|12:11:41|S|3|27.340000||
B|TSLA|20250919|12:11:41|S|100|423.600000||
B|AGMH|20250919|12:11:42|S|40|13.800000||
B|ORCL|20250919|12:11:42|S|6|301.540000||
B|ORCL|20250919|12:11:42|S|20|301.540000||
B|SNOW|20250919|12:11:42|S|10|230.150000||
B|UVIX|20250919|12:11:42|S|1|10.118100||
B|AMZN|20250919|12:11:43|S|5|233.548800||
B|BN|20250919|12:11:43|S|25|70.908800||
B|IBIT|20250919|12:11:43|S|22|65.895000||
B|TSLA|20250919|12:11:43|S|175|423.570000||
B|TSLA|20250919|12:11:43|S|400|423.595000||
B|TSLA|20250919|12:11:43|S|825|423.560000||
B|AAPL|20250919|12:11:44|S|5|244.130300||
B|BX|20250919|12:11:44|S|1|187.670000||
B|NITO|20250919|12:11:44|E|1|0.153100||
B|ORCL|20250919|12:11:44|S|100|301.530000||
B|SQQQ|20250919|12:11:44|S|100|15.660000||
B|WOLF|20250919|12:11:44|S|1|2.205000||
B|AAPL|20250919|12:11:45|S|8|244.130000||
B|AXR|20250919|12:11:45|S|100|28.230000||
B|AXR|20250919|12:11:45|S|100|28.280000||
B|BBWI|20250919|12:11:45|S|600|25.115000||
B|CVX|20250919|12:11:45|S|1|156.180000||
B|GOOG|20250919|12:11:45|S|100|254.097600||
B|SYM|20250919|12:11:45|S|58|55.720000||
B|CORZ|20250919|12:11:46|S|1600|16.835000||
B|DELL|20250919|12:11:46|S|300|132.880000||
B|IONQ|20250919|12:11:46|S|100|70.690000||
B|JOBY|20250919|12:11:46|S|130|15.839300||
B|UAL|20250919|12:11:46|S|12|105.747600||
B|VERI|20250919|12:11:46|S|2000|5.190000||
B|ACLS|20250919|12:11:47|S|100|95.550000||
B|BMA|20250919|12:11:47|S|145|38.440000||
B|SOXS|20250919|12:11:47|S|1500|5.595000||
B|CRWV|20250919|12:11:48|S|50|125.330000||
B|DAVE|20250919|12:11:48|S|1|240.900000||
B|CLPS|20250919|12:11:49|S|10|1.050000||
B|EXLS|20250919|12:11:49|S|12|43.105000||
B|IBIT|20250919|12:11:49|S|10|65.895000||
B|IUSG|20250919|12:11:49|S|6|164.285000||
B|SOFI|20250919|12:11:49|S|49|29.179300||
B|SOFI|20250919|12:11:49|S|100|29.179300||
B|VERI|20250919|12:11:49|S|200|5.190000||
B|ZM|20250919|12:11:49|S|1|84.730000||
B|ZM|20250919|12:11:49|S|23|84.690000||
B|B|20250919|12:11:50|S|28|32.915000||
B|IREN|20250919|12:11:50|S|173|38.380000||
B|AGMH|20250919|12:11:51|S|50|13.840000||
B|AGMH|20250919|12:11:51|S|93|13.820000||
B|COST|20250919|12:11:51|S|5|951.625000||
B|ORCL|20250919|12:11:51|S|100|301.260000||
B|PLTR|20250919|12:11:51|S|17|183.490000||
B|PLTR|20250919|12:11:51|S|100|183.490000||
B|SOFI|20250919|12:11:51|S|4|29.179300||
B|AAPL|20250919|12:11:52|S|10|244.145000||
B|ACHR|20250919|12:11:52|S|80|9.875000||
B|AGMH|20250919|12:11:52|S|100|13.810000||
B|ASTS|20250919|12:11:52|S|46|44.758800||
B|CCJ|20250919|12:11:52|S|28|85.360000||
B|CVNA|20250919|12:11:52|S|100|386.740000||
B|OPEN|20250919|12:11:52|S|300|9.745000||
B|AAPL|20250919|12:11:53|S|5|244.137800||
B|B|20250919|12:11:53|S|1|32.915000||
B|BREA|20250919|12:11:53|S|125|20.110000||
B|CRCL|20250919|12:11:53|S|35|141.710000||
B|GGAL|20250919|12:11:53|S|10|26.000000||
B|AGMH|20250919|12:11:54|S|500|13.750000||
B|OPEN|20250919|12:11:54|S|100|9.745000||
B|STEM|20250919|12:11:54|S|150|18.240000||
B|TLT|20250919|12:11:54|S|30|88.825000||
B|UPST|20250919|12:11:54|S|100|68.540000||
B|UPST|20250919|12:11:54|S|200|68.500000||
B|CONL|20250919|12:11:55|S|300|39.137200||
B|RGTI|20250919|12:11:55|S|1|28.072500||
B|SNAP|20250919|12:11:55|S|100|8.270000||
B|SOFI|20250919|12:11:56|S|21|29.179300||
B|PLTD|20250919|12:11:57|S|500|6.799900||
B|UNH|20250919|12:11:57|S|30|339.836700||
B|CIFR|20250919|12:11:58|S|50|12.439300||
B|HAL|20250919|12:11:58|S|29|22.165000||
B|IBM|20250919|12:11:58|S|200|265.405800||
B|MSTR|20250919|12:11:58|S|200|341.950000||
B|UNG|20250919|12:11:58|S|100|12.555000||
B|ACHR|20250919|12:11:59|S|400|9.875000||
B|GOOGL|20250919|12:11:59|S|75|253.615000||
B|AUUD|20250919|12:12:00|S|1000|2.322700||
B|GH|20250919|12:12:00|S|20|59.180000||
B|IREN|20250919|12:12:00|S|30|38.479300||
B|RKT|20250919|12:12:00|S|100|20.595000||
B|CRWV|20250919|12:12:01|S|10|125.324500||
B|FDX|20250919|12:12:01|S|20|233.020000||
B|JMIA|20250919|12:12:01|S|10|11.985000||
B|MP|20250919|12:12:01|S|160|72.225000||
B|ZTS|20250919|12:12:01|S|2|145.761600||
B|CRML|20250919|12:12:02|S|20|7.010000||
B|IONQ|20250919|12:12:02|S|1|70.610000||
B|MSTU|20250919|12:12:02|S|459|5.350000||
B|TQQQ|20250919|12:12:02|S|50|102.320700||
B|ZM|20250919|12:12:02|S|2|84.750000||
B|AAPL|20250919|12:12:03|S|3|244.045000||
B|AAPL|20250919|12:12:03|S|200|244.050700||
B|COIN|20250919|12:12:03|S|10|342.560000||
B|GOOGL|20250919|12:12:03|S|30|253.620000||
B|FDX|20250919|12:12:04|S|50|233.010000||
B|TLT|20250919|12:12:04|S|100|88.825000||
B|AGMH|20250919|12:12:05|S|500|13.740000||
B|ATYR|20250919|12:12:05|S|1000|1.010000||
B|IPAC|20250919|12:12:05|S|1|73.860000||
B|OKLO|20250919|12:12:05|S|50|128.790000||
B|PLTD|20250919|12:12:05|S|100|6.810000||
B|ALAB|20250919|12:12:06|S|5|242.721000||
B|NBIS|20250919|12:12:06|S|24|96.700000||
B|QS|20250919|12:12:06|S|500|12.985000||
B|AI|20250919|12:12:07|S|800|17.875000||
B|CDE|20250919|12:12:07|S|100|17.100000||
B|IWM|20250919|12:12:07|S|318|243.595000||
B|OKLO|20250919|12:12:07|S|96|128.630000||
B|AAPL|20250919|12:12:08|S|10|244.028800||
B|FCX|20250919|12:12:08|S|100|44.935000||
B|IBIT|20250919|12:12:08|S|4|65.875000||
B|IBIT|20250919|12:12:08|S|100|65.875000||
B|NVDA|20250919|12:12:08|S|300|176.032600||
B|AMDL|20250919|12:12:09|S|1000|9.745000||
B|CDE|20250919|12:12:09|S|200|17.105000||
B|TSLA|20250919|12:12:09|S|2|423.350000||
B|ULCC|20250919|12:12:09|S|100|5.155000||
B|AAPL|20250919|12:12:10|S|25|244.030000||
B|GEMI|20250919|12:12:10|S|90|23.360000||
B|RIOT|20250919|12:12:10|S|100|17.983500||
B|SNAP|20250919|12:12:10|S|30|8.260000||
B|SOXS|20250919|12:12:10|S|300|5.595000||
B|BINI|20250919|12:12:11|E|1|0.050300||
B|BKSY|20250919|12:12:11|S|200|21.160000||
B|GOOGL|20250919|12:12:11|S|12|253.590000||
B|KO|20250919|12:12:11|S|10|66.295000||
B|AAPL|20250919|12:12:12|S|1|244.025000||
B|BIDU|20250919|12:12:12|S|101|137.440000||
B|BIDU|20250919|12:12:12|S|600|137.365000||
B|CHA|20250919|12:12:12|S|8|17.290000||
B|GDX|20250919|12:12:12|S|100|71.602500||
B|PLTU|20250919|12:12:12|S|100|103.600000||
B|UEC|20250919|12:12:12|S|1901|12.457300||
B|ULTY|20250919|12:12:12|S|25|5.665100||
B|AAPL|20250919|12:12:13|S|15|244.020000||
B|ALAB|20250919|12:12:13|S|50|242.791800||
B|CRCL|20250919|12:12:13|S|5|141.685000||
B|QBTS|20250919|12:12:13|S|60|25.379300||
B|SOFI|20250919|12:12:13|S|37|29.130000||
B|WYNN|20250919|12:12:13|S|10|129.997300||
B|WYNN|20250919|12:12:13|S|200|129.970000||
B|AMCR|20250919|12:12:14|S|100|8.300000||
B|NKE|20250919|12:12:14|S|25|71.279100||
B|NVDA|20250919|12:12:14|S|100|176.030700||
B|NVDL|20250919|12:12:14|S|40|83.900000||
B|PFE|20250919|12:12:14|S|1|23.939300||
B|TOST|20250919|12:12:14|S|400|41.260000||
B|TOST|20250919|12:12:14|S|500|41.260000||
B|BMA|20250919|12:12:15|S|100|38.490000||
B|CEPU|20250919|12:12:15|S|46|7.440000||
B|FSLR|20250919|12:12:15|S|15|214.341400||
B|AGMH|20250919|12:12:16|S|3|13.770000||
B|ATCH|20250919|12:12:16|S|10|1.105000||
B|HMY|20250919|12:12:16|S|3|16.395000||
B|ORCL|20250919|12:12:16|S|2|301.200000||
B|PLTR|20250919|12:12:16|S|5|183.250000||
B|QQQI|20250919|12:12:16|S|50|54.545000||
B|ETHA|20250919|12:12:17|S|125|33.899300||
B|GDX|20250919|12:12:17|S|100|71.622500||
B|IBM|20250919|12:12:17|S|7|265.465800||
B|SOWG|20250919|12:12:17|S|32|1.120000||
B|SPGI|20250919|12:12:17|S|1|507.981000||
B|CRWV|20250919|12:12:18|S|50|125.360000||
B|INTC|20250919|12:12:18|S|100|30.105000||
B|XBTY|20250919|12:12:18|S|50|21.320000||
B|QQQH|20250919|12:12:19|S|1|54.600000||
B|RDDT|20250919|12:12:19|S|100|254.720000||
B|AVGO|20250919|12:12:20|S|3|344.940000||
B|MDLZ|20250919|12:12:20|S|88|63.610000||
B|PLTR|20250919|12:12:20|S|50|183.300000||
B|PLUG|20250919|12:12:20|S|200|2.155000||
B|ZS|20250919|12:12:20|S|29|292.303900||
B|GGAL|20250919|12:12:21|S|239|26.030000||
B|UMAC|20250919|12:12:21|S|50|12.480000||
B|AGMH|20250919|12:12:22|S|200|13.820000||
B|AGMH|20250919|12:12:22|S|300|13.820000||
B|MTEN|20250919|12:12:22|S|100|11.830000||
B|RGTX|20250919|12:12:22|S|5|134.120000||
B|AMSC|20250919|12:12:23|S|100|61.820000||
B|FLNC|20250919|12:12:23|S|108|9.129300||
B|CVS|20250919|12:12:24|S|5|75.985000||
B|KNSL|20250919|12:12:24|S|2|427.900000||
B|OKLL|20250919|12:12:24|S|100|84.050000||
B|RAYA|20250919|12:12:24|S|4009|0.070000||
B|WBD|20250919|12:12:24|S|10|18.830700||
B|AAL|20250919|12:12:25|S|1|12.485000||
B|EHI|20250919|12:12:25|S|2|6.660000||
B|PICK|20250919|12:12:25|S|300|42.450000||
B|PICK|20250919|12:12:25|S|600|42.460000||
B|RGTI|20250919|12:12:25|S|520|27.940000||
B|ZM|20250919|12:12:25|S|1|84.725000||
B|AAPL|20250919|12:12:26|S|29|244.000000||
B|AAPL|20250919|12:12:26|S|100|244.000000||
B|BBAI|20250919|12:12:26|S|3|6.565000||
B|FDS|20250919|12:12:26|S|102|291.760000||
B|MTEN|20250919|12:12:26|S|100|11.830000||
B|OKLL|20250919|12:12:26|S|100|83.960000||
B|OKLL|20250919|12:12:26|S|200|83.960000||
B|TGT|20250919|12:12:26|S|1|88.455000||
B|UPSX|20250919|12:12:26|S|200|28.950000||
B|WBD|20250919|12:12:26|S|10|18.845000||
B|AGMH|20250919|12:12:27|S|10|13.770000||
B|CRWV|20250919|12:12:27|S|24|125.290000||
B|INTC|20250919|12:12:27|S|10|30.105000||
B|OPEN|20250919|12:12:27|S|50|9.729300||
B|SNV|20250919|12:12:27|S|100|51.210000||
B|WBD|20250919|12:12:27|S|10|18.845000||
B|ACB|20250919|12:12:28|S|12|5.110000||
B|AGMH|20250919|12:12:28|S|100|13.770000||
B|AMZN|20250919|12:12:28|S|100|233.585000||
B|GGAL|20250919|12:12:28|S|81|26.030000||
B|RAYA|20250919|12:12:28|E|16999|0.070800||
B|WBD|20250919|12:12:28|S|10|18.845000||
B|BOOT|20250919|12:12:29|S|6|172.670000||
B|FANG|20250919|12:12:29|S|11|138.280000||
B|ORCL|20250919|12:12:29|S|100|301.380000||
B|RITM|20250919|12:12:29|S|83|12.095000||
B|SE|20250919|12:12:29|S|100|192.535800||
B|SPGI|20250919|12:12:29|S|2|507.981000||
B|SU|20250919|12:12:29|S|24|41.570700||
B|BULL|20250919|12:12:30|S|1000|13.330000||
B|ETHA|20250919|12:12:30|S|5|33.899300||
B|IMO|20250919|12:12:30|S|10|92.686000||
B|RPRX|20250919|12:12:30|S|10|36.419300||
B|SLB|20250919|12:12:30|S|17|34.119300||
B|SNPS|20250919|12:12:30|S|10|487.250000||
B|TSSI|20250919|12:12:30|S|20|15.350000||
B|APP|20250919|12:12:31|S|50|622.760000||
B|ELVA|20250919|12:12:31|S|100|6.940000||
B|AI|20250919|12:12:32|S|112|17.879300||
B|HIMS|20250919|12:12:32|S|40|57.718600||
B|IONQ|20250919|12:12:32|S|50|70.397600||
B|LEU|20250919|12:12:32|S|5|293.680000||
B|NNE|20250919|12:12:32|S|100|44.470000||
B|OPEN|20250919|12:12:32|S|100|9.730700||
B|RBRK|20250919|12:12:32|S|300|79.870000||
B|TSLA|20250919|12:12:32|S|5|423.370000||
B|ZTS|20250919|12:12:32|S|1|145.764500||
B|NVDA|20250919|12:12:33|S|1|176.033500||
B|TSLA|20250919|12:12:33|S|5|423.300000||
B|WBD|20250919|12:12:33|S|10|18.840700||
B|STUB|20250919|12:12:34|S|80|19.720000||
B|WBD|20250919|12:12:34|S|10|18.845000||
B|BABA|20250919|12:12:35|S|3|164.960000||
B|DG|20250919|12:12:35|S|10|102.660000||
B|DOW|20250919|12:12:35|S|20|23.459300||
B|SOFI|20250919|12:12:35|S|7|29.109300||
B|URTH|20250919|12:12:35|S|1|180.605000||
B|GOOGL|20250919|12:12:36|S|65|253.650000||
B|META|20250919|12:12:36|S|100|772.470000||
B|OPEN|20250919|12:12:36|S|500|9.739300||
B|QMCO|20250919|12:12:36|S|100|11.510000||
B|SNPS|20250919|12:12:36|S|2|487.490000||
B|ZM|20250919|12:12:36|S|2|84.780000||
B|OKLO|20250919|12:12:37|S|70|128.600000||
B|SPY|20250919|12:12:37|S|100|662.195000||
B|XRPR|20250919|12:12:37|S|300|24.950000||
B|NVDA|20250919|12:12:38|S|1|176.017000||
B|QQQ|20250919|12:12:38|S|100|598.065000||
B|AAPL|20250919|12:12:39|S|200|244.025000||
B|NNE|20250919|12:12:39|S|100|44.470000||
B|SNOW|20250919|12:12:39|S|6|230.256800||
B|SNOW|20250919|12:12:39|S|100|230.240000||
B|CJET|20250919|12:12:40|S|1|0.261800||
B|PSIX|20250919|12:12:40|S|18|109.540000||
B|ORC|20250919|12:12:41|S|20|6.975000||
B|TSLA|20250919|12:12:41|S|100|423.370000||
B|BHF|20250919|12:12:43|S|1|57.590000||
B|AAPL|20250919|12:12:44|S|1|243.996500||
B|VT|20250919|12:12:44|S|4|137.240000||
B|YAAS|20250919|12:12:44|E|170|0.113600||
B|AMZN|20250919|12:12:45|S|3|233.588800||
B|OPEN|20250919|12:12:45|S|3000|9.730700||
B|APP|20250919|12:12:46|S|50|621.960000||
B|CCJ|20250919|12:12:46|S|100|85.325000||
B|CTRA|20250919|12:12:46|S|19|23.489300||
B|PLTR|20250919|12:12:46|S|400|183.240900||
B|AMD|20250919|12:12:47|S|200|156.830000||
B|AMDL|20250919|12:12:47|S|1000|9.735000||
B|MUU|20250919|12:12:47|S|94|39.290000||
B|SPY|20250919|12:12:47|S|1|662.139300||
B|TQQQ|20250919|12:12:47|S|59|102.249300||
B|FIGR|20250919|12:12:48|S|1|41.230000||
B|SNAP|20250919|12:12:48|S|300|8.260000||
B|STZ|20250919|12:12:48|S|18|132.310000||
B|TEM|20250919|12:12:48|S|100|89.600000||
B|TSLA|20250919|12:12:48|S|10|423.245000||
B|ASTS|20250919|12:12:49|S|100|44.740000||
B|IOT|20250919|12:12:49|S|250|40.155000||
B|SMCY|20250919|12:12:49|S|150|15.837000||
B|SOFI|20250919|12:12:49|S|600|29.109500||
B|TSLA|20250919|12:12:49|S|100|423.290000||
B|TSLA|20250919|12:12:49|S|300|423.290000||
B|TSLA|20250919|12:12:49|S|944|423.310000||
B|APP|20250919|12:12:50|S|1|622.170000||
B|MTEN|20250919|12:12:50|S|100|11.830000||
B|OKLO|20250919|12:12:50|S|50|128.410000||
B|PCN|20250919|12:12:50|S|100|13.330000||
B|AI|20250919|12:12:51|S|100|17.875000||
B|AMZN|20250919|12:12:51|S|3|233.579300||
B|CTRA|20250919|12:12:51|S|19|23.489300||
B|LEU|20250919|12:12:51|S|10|293.740000||
B|NVDA|20250919|12:12:51|S|100|176.015000||
B|NVDA|20250919|12:12:51|S|100|176.015000||
B|SMUP|20250919|12:12:51|S|25|16.440000||
B|AMC|20250919|12:12:52|S|200|3.045000||
B|NVTS|20250919|12:12:52|S|160|6.785000||
B|CTRA|20250919|12:12:53|S|19|23.489300||
B|HTZ|20250919|12:12:53|S|100|7.060000||
B|QUBT|20250919|12:12:53|S|50|22.910000||
B|RCAT|20250919|12:12:53|S|50|10.235000||
B|RGTI|20250919|12:12:53|S|1|27.905000||
B|AMD|20250919|12:12:54|S|100|156.820000||
B|PSQ|20250919|12:12:54|S|1000|31.519300||
B|SCHD|20250919|12:12:54|S|250|27.330000||
B|SNOW|20250919|12:12:54|S|14|230.350000||
B|STLA|20250919|12:12:54|S|400|9.875000||
B|LOMA|20250919|12:12:55|S|14|7.080000||
B|QQQ|20250919|12:12:55|S|90|598.025000||
B|RAYA|20250919|12:12:55|E|4300|0.072000||
B|VOO|20250919|12:12:55|S|2|610.475000||
B|FIG|20250919|12:12:56|S|10|56.000000||
B|FUTU|20250919|12:12:56|S|18|176.390000||
B|LOMA|20250919|12:12:56|S|17|7.080000||
B|NVDA|20250919|12:12:56|S|300|176.010600||
B|PPLT|20250919|12:12:56|S|100|127.850000||
B|PPLT|20250919|12:12:56|S|200|127.830000||
B|UNH|20250919|12:12:56|S|3|339.560000||
B|CNEY|20250919|12:12:57|S|100|2.290000||
B|PLTR|20250919|12:12:57|S|100|183.140000||
B|RDDT|20250919|12:12:57|S|25|254.510000||
B|UEC|20250919|12:12:57|S|5|12.425000||
B|VERI|20250919|12:12:57|S|1100|5.210000||
B|AAPL|20250919|12:12:58|S|298|244.110000||
B|AGMH|20250919|12:12:58|S|500|13.690000||
B|BMNR|20250919|12:12:58|S|50|60.980000||
B|CRWV|20250919|12:12:58|S|5|125.200000||
B|META|20250919|12:12:58|S|25|772.115000||
B|CJET|20250919|12:12:59|S|1800|0.261800||
B|CRWV|20250919|12:12:59|S|20|125.210000||
B|CTRA|20250919|12:12:59|S|29|23.489300||
B|SOFI|20250919|12:12:59|S|2400|29.117400||
B|DRI|20250919|12:13:00|S|20|185.805000||
B|TSLA|20250919|12:13:00|S|65|423.520000||
B|TSLA|20250919|12:13:00|S|100|423.540000||
B|VERI|20250919|12:13:00|S|200|5.210000||
B|ZTS|20250919|12:13:00|S|1|145.804800||
B|ZTS|20250919|12:13:00|S|2|145.804800||
B|AAPL|20250919|12:13:01|S|100|244.090000||
B|MSTR|20250919|12:13:01|S|10|342.230000||
B|PEP|20250919|12:13:01|S|200|140.991400||
B|TSLA|20250919|12:13:01|S|200|423.492400||
B|BILI|20250919|12:13:02|S|16|27.229900||
B|CVNA|20250919|12:13:02|S|5|387.090000||
B|DIS|20250919|12:13:02|S|68|112.150000||
B|RSP|20250919|12:13:02|S|200|189.065000||
B|RSP|20250919|12:13:02|S|443|189.065000||
B|SMCI|20250919|12:13:02|S|500|45.780000||
B|TIGR|20250919|12:13:02|S|230|11.025000||
B|PLTR|20250919|12:13:03|S|3000|183.175000||
B|VERI|20250919|12:13:03|S|100|5.210000||
B|VERI|20250919|12:13:03|S|200|5.210000||
B|B|20250919|12:13:04|S|3|32.915000||
B|PG|20250919|12:13:04|S|4|156.900000||
B|TNXP|20250919|12:13:04|S|7|26.860000||
B|V|20250919|12:13:04|S|100|340.770000||
B|VERI|20250919|12:13:04|S|200|5.200000||
B|AGMH|20250919|12:13:05|S|40|13.820000||
B|VRME|20250919|12:13:05|S|100|1.160000||
B|AMC|20250919|12:13:06|S|400|3.020000||
B|AVGO|20250919|12:13:06|S|6|345.047300||
B|HIMS|20250919|12:13:06|S|100|57.695000||
B|ASTS|20250919|12:13:07|S|100|44.790000||
B|GLD|20250919|12:13:07|S|1|337.900000||
B|MDB|20250919|12:13:07|S|1|321.030000||
B|META|20250919|12:13:07|S|3|772.075000||
B|NEGG|20250919|12:13:07|S|2|52.940000||
B|SGOV|20250919|12:13:07|S|917|100.620000||
B|TSLA|20250919|12:13:07|S|100|423.515000||
B|Z|20250919|12:13:07|S|2|87.505000||
B|SNOW|20250919|12:13:08|S|70|230.380000||
B|ACHR|20250919|12:13:09|S|1|9.855000||
B|CRWV|20250919|12:13:09|S|25|125.110000||
B|GOOGL|20250919|12:13:09|S|1|253.725000||
B|UNHG|20250919|12:13:09|S|100|20.570000||
B|APLD|20250919|12:13:10|S|60|20.110000||
B|EQX|20250919|12:13:10|S|100|10.645000||
B|PAA|20250919|12:13:10|S|100|17.115000||
B|XLE|20250919|12:13:10|S|1|88.393500||
B|BBAI|20250919|12:13:11|S|100|6.565000||
B|SCHW|20250919|12:13:11|S|171|93.479100||
B|SMCI|20250919|12:13:11|S|150|45.790000||
B|BK|20250919|12:13:12|S|9|108.910000||
B|CRWV|20250919|12:13:12|S|1|125.140000||
B|QQQ|20250919|12:13:12|S|11|598.030000||
B|TGS|20250919|12:13:12|S|100|19.880000||
B|TGS|20250919|12:13:12|S|600|19.780000||
B|VERI|20250919|12:13:12|S|2100|5.205000||
B|GOOG|20250919|12:13:13|S|15|254.239000||
B|MSFT|20250919|12:13:13|S|23|512.510000||
B|GOOG|20250919|12:13:14|S|100|254.210000||
B|GOOGL|20250919|12:13:14|S|212|253.710000||
B|META|20250919|12:13:14|S|5|772.420000||
B|PSQ|20250919|12:13:14|S|500|31.519300||
B|RGTI|20250919|12:13:14|S|980|27.840000||
B|GRPN|20250919|12:13:15|S|300|22.870000||
B|JD|20250919|12:13:15|S|3|35.605000||
B|QQQ|20250919|12:13:15|S|100|598.020000||
B|QQQ|20250919|12:13:15|S|100|598.025000||
B|QQQ|20250919|12:13:15|S|118|598.020000||
B|RGTI|20250919|12:13:15|S|100|27.845000||
B|GOOGL|20250919|12:13:16|S|800|253.719400||
B|PYPL|20250919|12:13:16|S|5|68.420000||
B|QMCO|20250919|12:13:16|S|50|11.565000||
B|CJET|20250919|12:13:17|S|1859|0.257400||
B|COP|20250919|12:13:17|S|11|91.725000||
B|MU|20250919|12:13:17|S|25|162.360000||
B|NBIS|20250919|12:13:17|S|100|96.600000||
B|AGMH|20250919|12:13:18|S|50|13.870000||
B|RR|20250919|12:13:18|S|300|4.615000||
B|XPEV|20250919|12:13:18|S|400|21.520000||
B|DOCU|20250919|12:13:19|S|10|84.615000||
B|SOWG|20250919|12:13:19|S|813|1.175000||
B|AMKR|20250919|12:13:20|S|10|28.470000||
B|APO|20250919|12:13:20|S|1|144.590000||
B|SLV|20250919|12:13:20|S|5|38.765000||
B|AAPL|20250919|12:13:21|S|2|244.074900||
B|AAPL|20250919|12:13:21|S|2|244.079000||
B|AAPL|20250919|12:13:21|S|100|244.070000||
B|BMNR|20250919|12:13:21|S|100|61.080000||
B|BREA|20250919|12:13:21|S|100|18.940000||
B|RAYA|20250919|12:13:21|S|8311|0.073901||
B|SBET|20250919|12:13:21|S|100|17.605000||
B|TEMT|20250919|12:13:21|S|92|38.760000||
B|TSLA|20250919|12:13:21|S|5|423.440000||
B|BMA|20250919|12:13:22|S|200|38.430000||
B|RDTL|20250919|12:13:22|S|100|72.850000||
B|BOIL|20250919|12:13:23|S|30|27.675000||
B|QBTS|20250919|12:13:23|S|360|25.315000||
B|SOUN|20250919|12:13:23|S|110|15.885000||
B|ZTS|20250919|12:13:23|S|7|145.753200||
B|IBIT|20250919|12:13:24|S|30|65.885000||
B|NNE|20250919|12:13:24|S|100|44.550000||
B|NNE|20250919|12:13:24|S|100|44.550000||
B|ORBS|20250919|12:13:24|S|15|12.985000||
B|PLSE|20250919|12:13:24|S|20|18.510000||
B|QMCO|20250919|12:13:24|S|16|11.570000||
B|SBET|20250919|12:13:24|S|100|17.605000||
B|TSLA|20250919|12:13:24|S|300|423.420000||
B|APH|20250919|12:13:25|S|2|123.150000||
B|FIZZ|20250919|12:13:25|S|50|38.250000||
B|IONQ|20250919|12:13:25|S|10|70.240000||
B|PAM|20250919|12:13:25|S|12|55.140000||
B|RGTI|20250919|12:13:25|S|120|27.770700||
B|ALAB|20250919|12:13:26|S|100|242.179000||
B|SEDG|20250919|12:13:26|S|20|36.210000||
B|VERI|20250919|12:13:26|S|1400|5.205000||
B|ZM|20250919|12:13:26|S|1|84.820000||
B|AVGO|20250919|12:13:27|S|1|344.967500||
B|NVTS|20250919|12:13:27|S|100|6.775000||
B|TSLA|20250919|12:13:27|S|1|423.330000||
B|TSLA|20250919|12:13:27|S|20|423.370000||
B|TSLA|20250919|12:13:27|S|179|423.340000||
B|AAPL|20250919|12:13:28|S|100|244.080000||
B|AQMS|20250919|12:13:28|S|100|4.670000||
B|GOOG|20250919|12:13:28|S|11|254.205000||
B|NIO|20250919|12:13:28|S|1600|7.420000||
B|PLTR|20250919|12:13:28|S|100|183.071000||
B|TQQQ|20250919|12:13:28|S|1|102.225000||
B|AAPL|20250919|12:13:29|E|67|244.030000||
B|AAPL|20250919|12:13:29|S|100|244.070700||
B|AG|20250919|12:13:29|S|2|10.439300||
B|ALAB|20250919|12:13:29|S|5|242.310000||
B|AMZN|20250919|12:13:29|S|200|233.530000||
B|BB|20250919|12:13:29|S|100|4.229900||
B|ETHA|20250919|12:13:29|S|30|33.919300||
B|LMND|20250919|12:13:29|S|131|58.680000||
B|TQQQ|20250919|12:13:29|S|1300|102.195000||
B|VERI|20250919|12:13:29|S|200|5.200000||
B|VTI|20250919|12:13:29|S|2|327.687500||
B|AVGO|20250919|12:13:30|S|3|344.887300||
B|CVNA|20250919|12:13:30|S|200|387.020000||
B|GGAL|20250919|12:13:30|S|20|25.940000||
B|QBTS|20250919|12:13:30|S|34|25.310000||
B|QBTS|20250919|12:13:30|S|166|25.310000||
B|SPY|20250919|12:13:30|S|216|662.067500||
B|TLT|20250919|12:13:30|S|200|88.820000||
B|TLT|20250919|12:13:30|S|1100|88.820000||
B|UNH|20250919|12:13:30|S|8|339.060000||
B|BE|20250919|12:13:31|S|200|83.180000||
B|FUTU|20250919|12:13:31|S|3|176.430000||
B|QBTS|20250919|12:13:31|S|100|25.280000||
B|QBTS|20250919|12:13:31|S|400|25.285000||
B|QBTS|20250919|12:13:31|S|2000|25.260000||
B|QUBT|20250919|12:13:31|S|100|22.860000||
B|UPST|20250919|12:13:31|S|10|68.440000||
B|WRD|20250919|12:13:31|S|387|11.530000||
B|TSLA|20250919|12:13:32|S|47|423.295000||
B|AVGO|20250919|12:13:33|S|5|344.887300||
B|BROS|20250919|12:13:33|S|10|58.585000||
B|CDE|20250919|12:13:33|S|100|17.069300||
B|QUBT|20250919|12:13:33|S|1700|22.850000||
B|RKT|20250919|12:13:33|S|100|20.545000||
B|SITM|20250919|12:13:33|S|30|309.010000||
B|SNOW|20250919|12:13:33|S|10|230.270000||
B|TSLL|20250919|12:13:33|S|800|19.385000||
B|AGMH|20250919|12:13:34|S|14|13.780000||
B|AMDL|20250919|12:13:34|S|1000|9.745000||
B|FTNT|20250919|12:13:34|S|44|84.340000||
B|PAM|20250919|12:13:34|S|40|55.040000||
B|AGMH|20250919|12:13:35|S|400|13.760000||
B|BOTZ|20250919|12:13:35|S|2|34.999500||
B|GOOGL|20250919|12:13:35|S|200|253.700000||
B|OSCR|20250919|12:13:35|S|6|19.325000||
B|AGMH|20250919|12:13:36|S|100|13.770000||
B|BA|20250919|12:13:36|S|300|213.979400||
B|GM|20250919|12:13:36|S|63|59.060000||
B|UNH|20250919|12:13:36|S|2|339.173500||
B|UNP|20250919|12:13:36|S|10|220.650000||
B|ZM|20250919|12:13:36|S|1|84.815000||
B|META|20250919|12:13:37|S|5|772.364000||
B|PL|20250919|12:13:37|S|100|10.885000||
B|WDAY|20250919|12:13:37|S|50|232.630000||
B|KGC|20250919|12:13:38|S|70|23.175000||
B|RZLV|20250919|12:13:38|S|100|6.905000||
B|MSTU|20250919|12:13:39|S|373|5.345000||
B|NLR|20250919|12:13:39|S|2|135.290000||
B|ORCL|20250919|12:13:39|S|100|300.935800||
B|FLR|20250919|12:13:40|S|700|43.890000||
B|OPEN|20250919|12:13:40|S|180|9.705000||
B|SPY|20250919|12:13:40|S|16|662.095000||
B|HUT|20250919|12:13:41|S|20|36.337000||
B|LEU|20250919|12:13:41|S|100|293.210000||
B|M|20250919|12:13:41|S|588|17.495000||
B|PLTR|20250919|12:13:41|S|2|183.120000||
B|SERV|20250919|12:13:41|S|100|14.230000||
B|SOWG|20250919|12:13:41|S|500|1.170000||
B|YAAS|20250919|12:13:41|S|100|0.117001||
B|ACHR|20250919|12:13:42|S|8|9.815000||
B|BCI|20250919|12:13:42|S|500|21.135000||
B|CRWV|20250919|12:13:42|S|2|125.040000||
B|DIS|20250919|12:13:42|S|7|112.188800||
B|TSLA|20250919|12:13:42|S|29|423.080000||
B|TSLA|20250919|12:13:42|S|146|423.080000||
B|TSLA|20250919|12:13:42|S|200|423.105000||
B|TSLA|20250919|12:13:42|S|647|423.060000||
B|URA|20250919|12:13:42|S|200|48.480000||
B|AAPL|20250919|12:13:43|S|100|244.019300||
B|CNEQ|20250919|12:13:43|S|250|34.626500||
B|GLDM|20250919|12:13:43|S|30|72.669300||
B|ZIM|20250919|12:13:43|S|5|14.475000||
B|BREA|20250919|12:13:44|S|100|19.325000||
B|RDDT|20250919|12:13:45|S|20|254.465000||
B|NVDX|20250919|12:13:46|S|200|17.140000||
B|PRO|20250919|12:13:46|S|520|16.340000||
B|QBTS|20250919|12:13:46|S|100|25.180000||
B|QBTS|20250919|12:13:46|S|100|25.190000||
B|QBTS|20250919|12:13:46|S|2000|25.190000||
B|RDDT|20250919|12:13:46|S|20|254.410000||
B|TSLL|20250919|12:13:46|S|68|19.360000||
B|ZIM|20250919|12:13:46|S|166|14.480000||
B|AAPL|20250919|12:13:47|S|50|243.990000||
B|IBKR|20250919|12:13:47|S|300|64.320000||
B|META|20250919|12:13:47|S|10|772.375000||
B|CRCL|20250919|12:13:48|S|50|141.700000||
B|CRESY|20250919|12:13:48|S|9|8.770000||
B|DX|20250919|12:13:48|S|100|12.289300||
B|ORCL|20250919|12:13:48|S|100|300.840000||
B|QUBT|20250919|12:13:48|S|600|22.775000||
B|BB|20250919|12:13:49|S|100|4.220000||
B|CSCO|20250919|12:13:49|S|8|68.039300||
B|LPTH|20250919|12:13:49|S|100|6.750000||
B|SMCI|20250919|12:13:49|S|200|45.745000||
B|ZM|20250919|12:13:49|S|20|84.750000||
B|AG|20250919|12:13:50|S|100|10.437500||
B|AGG|20250919|12:13:50|S|5|100.225000||
B|AI|20250919|12:13:50|S|100|17.895000||
B|AVGO|20250919|12:13:50|S|1|344.848300||
B|QS|20250919|12:13:50|S|200|12.949300||
B|VSEC|20250919|12:13:50|S|30|160.310000||
B|NET|20250919|12:13:51|S|100|224.230000||
B|VXUS|20250919|12:13:51|S|2|73.109300||
B|OKLO|20250919|12:13:52|S|30|128.330000||
B|RGTI|20250919|12:13:52|S|800|27.675000||
B|TSLA|20250919|12:13:52|S|200|423.020000||
B|CRCL|20250919|12:13:53|S|10|141.710000||
B|HIMS|20250919|12:13:53|S|100|57.661200||
B|TMF|20250919|12:13:53|S|200|40.010000||
B|TSLA|20250919|12:13:53|S|50|422.910000||
B|AAPL|20250919|12:13:54|S|100|244.030000||
B|DXYZ|20250919|12:13:54|S|50|26.210000||
B|FIGR|20250919|12:13:54|S|200|41.330000||
B|GL|20250919|12:13:54|S|5|144.580000||
B|MU|20250919|12:13:54|S|3|162.339000||
B|ORCL|20250919|12:13:54|S|100|300.814300||
B|AAPL|20250919|12:13:55|S|200|244.035000||
B|CRCL|20250919|12:13:55|S|5|141.690000||
B|LOMA|20250919|12:13:55|S|300|7.070000||
B|LOMA|20250919|12:13:55|S|400|7.080000||
B|SSRM|20250919|12:13:55|S|1100|22.360000||
B|BBAI|20250919|12:13:56|S|300|6.550000||
B|EWZ|20250919|12:13:56|S|16|30.829300||
B|LEU|20250919|12:13:56|S|2|293.010000||
B|NVO|20250919|12:13:56|S|40|61.085000||
B|SLDE|20250919|12:13:56|S|20|14.970000||
B|TEM|20250919|12:13:56|S|100|89.660000||
B|NNE|20250919|12:13:57|S|100|44.460000||
B|PYPL|20250919|12:13:57|S|100|68.389300||
B|RMBS|20250919|12:13:57|S|100|103.760000||
B|ETHA|20250919|12:13:58|S|60|33.917500||
B|NUKK|20250919|12:13:58|S|1100|5.860000||
B|SERV|20250919|12:13:58|S|5|14.225000||
B|SMR|20250919|12:13:58|S|100|44.680000||
B|SNOW|20250919|12:13:58|S|28|230.370000||
B|SOUN|20250919|12:13:58|S|600|15.860000||
B|TSLA|20250919|12:13:58|S|100|423.000000||
B|TSLA|20250919|12:13:58|S|100|423.050000||
B|TSLA|20250919|12:13:58|S|800|423.000000||
B|PLTR|20250919|12:13:59|S|10|183.031000||
B|SCHG|20250919|12:13:59|S|100|31.890000||
B|BABA|20250919|12:14:00|S|25|164.908800||
B|DKNG|20250919|12:14:00|S|5|43.640000||
B|GRRR|20250919|12:14:00|S|200|21.420000||
B|HBM|20250919|12:14:00|S|82|13.663500||
B|MKZR|20250919|12:14:00|E|10|6.129600||
B|Z|20250919|12:14:00|S|2|87.505000||
B|ASML|20250919|12:14:01|S|12|935.330000||
B|COIN|20250919|12:14:01|S|1|342.870000||
B|KBE|20250919|12:14:01|S|500|61.369300||
B|SMR|20250919|12:14:01|S|74|44.710000||
B|UPST|20250919|12:14:01|S|200|68.390000||
B|VT|20250919|12:14:01|S|2|137.239900||
B|Z|20250919|12:14:01|S|8|87.505000||
B|ZTS|20250919|12:14:01|S|1|145.802300||
B|AGMH|20250919|12:14:02|S|200|13.840000||
B|ANET|20250919|12:14:02|S|50|148.160000||
B|GOOGL|20250919|12:14:02|S|98|253.720000||
B|MAS|20250919|12:14:02|S|7|72.180000||
B|QBTS|20250919|12:14:02|S|362|25.175000||
B|ETR|20250919|12:14:03|S|1|88.560000||
B|GOOGL|20250919|12:14:03|S|2|253.695000||
B|IREN|20250919|12:14:03|S|100|38.539300||
B|KULR|20250919|12:14:03|S|20|4.870000||
B|CUBE|20250919|12:14:04|S|5|40.700000||
B|META|20250919|12:14:04|S|5|772.600000||
B|TLT|20250919|12:14:04|S|10|88.810000||
B|UPST|20250919|12:14:04|S|2|68.400000||
B|AGMH|20250919|12:14:05|S|100|13.830000||
B|NEBX|20250919|12:14:05|S|20|48.376000||
B|SCLX|20250919|12:14:05|S|300|29.970000||
B|TSLA|20250919|12:14:05|S|182|423.120000||
B|TSLZ|20250919|12:14:05|S|200|0.807300||
B|ZM|20250919|12:14:05|S|2|84.750000||
B|AAPL|20250919|12:14:06|S|100|244.175000||
B|AMC|20250919|12:14:06|S|2000|3.025000||
B|CAG|20250919|12:14:06|S|20|18.590000||
B|GL|20250919|12:14:06|S|70|144.500000||
B|NBIS|20250919|12:14:06|S|725|96.480000||
B|NOBL|20250919|12:14:06|S|30|103.280000||
B|OKLO|20250919|12:14:06|S|5|128.890000||
B|TSLA|20250919|12:14:06|S|25|423.085000||
B|VIST|20250919|12:14:06|S|5|33.540000||
B|HMY|20250919|12:14:07|S|29|16.355000||
B|FTNT|20250919|12:14:08|S|30|84.315000||
B|GOOGL|20250919|12:14:08|S|200|253.699000||
B|TSLA|20250919|12:14:08|S|100|423.105000||
B|HG|20250919|12:14:09|S|94|24.840000||
B|NVDA|20250919|12:14:09|S|100|175.985000||
B|GOOGL|20250919|12:14:10|S|39|253.690000||
B|NEM|20250919|12:14:10|S|90|81.477000||
B|PLTR|20250919|12:14:10|S|400|183.110000||
B|PLTR|20250919|12:14:10|S|800|183.110000||
B|TAP|20250919|12:14:10|S|50|46.779000||
B|AAPL|20250919|12:14:11|S|100|244.195000||
B|JPM|20250919|12:14:11|S|50|312.735000||
B|NLR|20250919|12:14:11|S|50|135.410000||
B|TSLA|20250919|12:14:11|S|150|423.080000||
B|UVIX|20250919|12:14:11|S|400|10.135000||
B|AAPL|20250919|12:14:12|S|87|244.229400||
B|OPEN|20250919|12:14:12|S|80|9.695000||
B|ORCL|20250919|12:14:12|S|17|300.660000||
B|QBTS|20250919|12:14:12|S|102|25.235000||
B|TSLA|20250919|12:14:12|S|47|423.080000||
B|CRWV|20250919|12:14:13|S|100|124.700000||
B|ULTY|20250919|12:14:13|S|1|5.663500||
B|VERI|20250919|12:14:13|S|800|5.200000||
B|FOSL|20250919|12:14:14|S|200|3.270000||
B|HIMS|20250919|12:14:14|S|100|57.715000||
B|YPF|20250919|12:14:14|S|400|22.978800||
B|AQMS|20250919|12:14:15|S|100|4.680000||
B|BHF|20250919|12:14:15|S|15|57.900000||
B|BAC|20250919|12:14:16|S|50|52.285000||
B|FUBO|20250919|12:14:16|S|3|4.430000||
B|QBTS|20250919|12:14:16|S|107|25.255000||
B|AAPL|20250919|12:14:17|S|14|244.219100||
B|GOOGL|20250919|12:14:17|S|3|253.650000||
B|INTC|20250919|12:14:17|S|431|30.089300||
B|ORCL|20250919|12:14:17|S|9|300.800000||
B|SCHD|20250919|12:14:17|S|10|27.328100||
B|SMCI|20250919|12:14:17|S|100|45.780000||
B|VIS|20250919|12:14:17|S|3|293.229000||
B|ZTS|20250919|12:14:18|S|200|145.769800||
B|AAPL|20250919|12:14:19|S|2|244.179000||
B|AAPL|20250919|12:14:19|S|300|244.179000||
B|CHAT|20250919|12:14:19|S|80|61.070000||
B|IBKR|20250919|12:14:19|S|500|64.365000||
B|IREN|20250919|12:14:19|S|50|38.619300||
B|PLTR|20250919|12:14:19|S|100|183.090000||
B|RRC|20250919|12:14:19|S|300|34.010000||
B|AAPL|20250919|12:14:20|S|100|244.198800||
B|AVGO|20250919|12:14:20|S|10|345.230000||
B|IBKR|20250919|12:14:20|S|100|64.380000||
B|IBKR|20250919|12:14:20|S|300|64.390000||
B|IBKR|20250919|12:14:20|S|300|64.400000||
B|IREN|20250919|12:14:20|S|150|38.639300||
B|MU|20250919|12:14:20|S|100|162.520000||
B|VERI|20250919|12:14:20|S|200|5.200000||
B|VERI|20250919|12:14:20|S|500|5.200000||
B|CDE|20250919|12:14:21|S|100|17.030000||
B|IBKR|20250919|12:14:21|S|100|64.380000||
B|IBKR|20250919|12:14:21|S|200|64.400000||
B|MCD|20250919|12:14:21|S|2|302.175000||
B|META|20250919|12:14:21|S|5|772.800000||
B|SFL|20250919|12:14:21|S|12|7.889300||
B|VGZ|20250919|12:14:21|S|2800|2.230000||
B|AMZN|20250919|12:14:22|S|37|233.670000||
B|JNK|20250919|12:14:22|S|241|98.085000||
B|ONDS|20250919|12:14:22|S|2000|6.610000||
B|SNPS|20250919|12:14:22|S|20|488.180000||
B|CJET|20250919|12:14:23|S|200|0.261900||
B|HUM|20250919|12:14:23|S|3|252.559500||
B|OKLO|20250919|12:14:23|S|100|128.885000||
B|QBTS|20250919|12:14:23|S|200|25.225000||
B|SERV|20250919|12:14:23|S|20|14.240000||
B|TSLA|20250919|12:14:23|S|15|423.228000||
B|VERI|20250919|12:14:23|S|1200|5.205000||
B|AMSC|20250919|12:14:24|S|50|61.915500||
B|CRNT|20250919|12:14:24|S|2000|2.453500||
B|ENPH|20250919|12:14:24|S|20|38.720000||
B|SYM|20250919|12:14:24|S|80|55.535000||
B|KSS|20250919|12:14:25|S|9|17.239300||
B|LOMA|20250919|12:14:25|S|16|7.080000||
B|NOK|20250919|12:14:25|S|20|4.720000||
B|ORCL|20250919|12:14:25|S|2|301.120000||
B|ZS|20250919|12:14:25|S|8|292.235400||
B|BLNK|20250919|12:14:26|S|800|1.585000||
B|HUT|20250919|12:14:26|S|60|36.400000||
B|TQQQ|20250919|12:14:26|S|200|102.330700||
B|VERI|20250919|12:14:26|S|200|5.200000||
B|XBTY|20250919|12:14:26|S|24|21.320000||
B|AGMH|20250919|12:14:27|S|20|13.930000||
B|MSFT|20250919|12:14:27|S|2|512.590000||
B|AMZN|20250919|12:14:28|S|1|233.690000||
B|CURE|20250919|12:14:28|S|15|80.320000||
B|GPRK|20250919|12:14:28|S|300|6.085000||
B|KGC|20250919|12:14:28|S|100|23.149300||
B|LCID|20250919|12:14:28|S|30|21.005000||
B|BABA|20250919|12:14:29|S|3|164.905000||
B|OKLO|20250919|12:14:29|S|100|128.840000||
B|OPEN|20250919|12:14:29|S|550|9.715000||
B|WPAY|20250919|12:14:29|E|25|54.580000||
B|NVDA|20250919|12:14:30|S|10|176.029500||
B|SYK|20250919|12:14:30|S|4|379.095000||
B|Z|20250919|12:14:30|S|100|87.509600||
B|Z|20250919|12:14:30|S|100|87.509600||
B|OSCR|20250919|12:14:31|S|800|19.319500||
B|RXRX|20250919|12:14:31|S|500|4.915000||
B|Z|20250919|12:14:31|S|100|87.430000||
B|ZM|20250919|12:14:31|S|1|84.730000||
B|AAPL|20250919|12:14:32|S|1|244.140000||
B|AXP|20250919|12:14:32|S|1|343.190000||
B|CELH|20250919|12:14:32|S|5|54.253000||
B|SPY|20250919|12:14:32|S|10|662.240700||
B|VEA|20250919|12:14:32|S|2|59.639300||
B|VERI|20250919|12:14:32|S|100|5.200000||
B|AAPL|20250919|12:14:33|S|25|244.150000||
B|AMZN|20250919|12:14:33|S|20|233.710000||
B|F|20250919|12:14:33|S|20|11.590000||
B|HIMS|20250919|12:14:33|S|100|57.700000||
B|VIST|20250919|12:14:33|S|4|33.525000||
B|YELP|20250919|12:14:33|S|200|32.010000||
B|AGMH|20250919|12:14:34|S|400|14.040000||
B|BREA|20250919|12:14:34|S|100|19.200000||
B|CLF|20250919|12:14:34|S|50|11.465000||
B|RXRX|20250919|12:14:34|S|100|4.920000||
B|TSLA|20250919|12:14:34|S|9|423.330000||
B|VIST|20250919|12:14:34|S|14|33.525000||
B|NUKK|20250919|12:14:35|S|100|5.810000||
B|QBTS|20250919|12:14:35|S|100|25.205000||
B|AAPL|20250919|12:14:36|S|100|244.150000||
B|AMC|20250919|12:14:36|S|300|3.000000||
B|AVGO|20250919|12:14:36|S|5|345.270000||
B|BE|20250919|12:14:36|S|30|83.160000||
B|FIGR|20250919|12:14:36|S|160|41.390000||
B|FTNT|20250919|12:14:36|S|20|84.290000||
B|OPEN|20250919|12:14:36|S|910|9.720000||
B|AMZN|20250919|12:14:37|S|117|233.738800||
B|HTZ|20250919|12:14:37|S|115|7.100000||
B|HTZ|20250919|12:14:37|S|700|7.100000||
B|JNK|20250919|12:14:37|S|200|98.085000||
B|META|20250919|12:14:37|S|10|773.035000||
B|QMCO|20250919|12:14:37|S|90|11.600000||
B|TSLA|20250919|12:14:37|S|10|423.330000||
B|VOO|20250919|12:14:37|S|1|610.589100||
B|ATLC|20250919|12:14:38|S|20|70.990000||
B|CRWV|20250919|12:14:38|S|100|124.680000||
B|MCD|20250919|12:14:38|S|1|302.180000||
B|MSTR|20250919|12:14:38|S|400|342.290000||
B|PAM|20250919|12:14:38|S|41|55.060000||
B|ZTS|20250919|12:14:38|S|1|145.823300||
B|AMC|20250919|12:14:39|S|2000|3.000000||
B|BKSY|20250919|12:14:39|S|28|21.090000||
B|CRCL|20250919|12:14:39|S|25|141.600000||
B|EOSE|20250919|12:14:39|S|100|9.945000||
B|MU|20250919|12:14:39|S|1|162.560000||
B|TMDX|20250919|12:14:39|S|2|124.640000||
B|IONQ|20250919|12:14:40|S|100|69.800000||
B|IONQ|20250919|12:14:40|S|400|69.810000||
B|OKLO|20250919|12:14:40|S|20|128.760000||
B|OKLO|20250919|12:14:40|S|100|128.760000||
B|SNOW|20250919|12:14:40|S|10|230.320000||
B|SOUN|20250919|12:14:40|S|18|15.865000||
B|GRRR|20250919|12:14:41|S|1|21.420000||
B|IONQ|20250919|12:14:41|S|1000|69.790000||
B|PG|20250919|12:14:41|S|1|156.900000||
B|TSLA|20250919|12:14:41|S|47|423.300000||
B|XLRE|20250919|12:14:41|S|1|42.045000||
B|COMP|20250919|12:14:42|S|500|9.519300||
B|INBX|20250919|12:14:42|S|20|28.890000||
B|PONY|20250919|12:14:42|S|5|20.040000||
B|OPEN|20250919|12:14:43|S|90|9.720000||
B|SPY|20250919|12:14:43|S|9|662.255000||
B|GOOGL|20250919|12:14:44|S|3|253.650000||
B|IREN|20250919|12:14:44|S|25|38.690000||
B|LCID|20250919|12:14:44|S|3|21.005000||
B|PLTR|20250919|12:14:44|S|500|183.060000||
B|TSLL|20250919|12:14:44|S|300|19.390000||
B|BTBT|20250919|12:14:45|S|37|3.129900||
B|CRWV|20250919|12:14:45|S|400|124.780000||
B|LULU|20250919|12:14:45|S|100|169.820000||
B|META|20250919|12:14:45|S|100|773.000000||
B|PAM|20250919|12:14:45|S|17|55.020000||
B|SLV|20250919|12:14:45|S|157|38.725000||
B|TSLA|20250919|12:14:45|S|30|423.340000||
B|TSLA|20250919|12:14:45|S|47|423.311000||
B|CRWV|20250919|12:14:46|S|223|124.850000||
B|IREN|20250919|12:14:46|S|80|38.690000||
B|TSLA|20250919|12:14:46|S|155|423.350000||
B|V|20250919|12:14:46|S|2|340.780000||
B|AGMH|20250919|12:14:47|S|100|14.200000||
B|INTC|20250919|12:14:47|S|2000|30.082800||
B|TSLA|20250919|12:14:47|S|20|423.360000||
B|GRAB|20250919|12:14:48|S|250|6.445000||
B|OKLO|20250919|12:14:48|S|100|128.970000||
B|QQQ|20250919|12:14:48|S|100|598.195000||
B|TSLL|20250919|12:14:48|S|100|19.389300||
B|AAPL|20250919|12:14:49|S|1|244.170000||
B|GOOG|20250919|12:14:49|S|61|254.130000||
B|NVDA|20250919|12:14:49|S|100|176.000000||
B|SEDG|20250919|12:14:49|S|20|36.100000||
B|SOUN|20250919|12:14:49|S|200|15.870000||
B|ETHA|20250919|12:14:50|S|500|33.913500||
B|ZS|20250919|12:14:50|S|13|292.389500||
B|AGMH|20250919|12:14:51|S|100|14.250000||
B|APP|20250919|12:14:51|S|30|621.559500||
B|ARKK|20250919|12:14:51|S|4|84.945000||
B|LAC|20250919|12:14:51|S|200|3.255000||
B|ZOOZ|20250919|12:14:51|S|40|3.019800||
B|ATLC|20250919|12:14:52|S|40|71.050000||
B|BMNR|20250919|12:14:52|S|20|61.165000||
B|INTC|20250919|12:14:52|S|50|30.085000||
B|RAYA|20250919|12:14:52|S|5600|0.069700||
B|TGS|20250919|12:14:52|S|100|19.780000||
B|TGS|20250919|12:14:52|S|200|19.780000||
B|JPM|20250919|12:14:53|S|1|312.710000||
B|TGS|20250919|12:14:53|S|200|19.780000||
B|TGS|20250919|12:14:53|S|200|19.780000||
B|TSLA|20250919|12:14:53|S|100|423.395000||
B|WOOF|20250919|12:14:53|S|200|3.485000||
B|Z|20250919|12:14:53|S|3|87.435000||
B|ZTS|20250919|12:14:53|S|1|145.806700||
B|FEIM|20250919|12:14:54|S|20|30.660000||
B|FIGR|20250919|12:14:54|S|100|41.390000||
B|FTCI|20250919|12:14:54|S|100|7.990000||
B|FTCI|20250919|12:14:54|S|200|7.980000||
B|INTC|20250919|12:14:54|S|1|30.085000||
B|MSTR|20250919|12:14:54|S|4|342.450000||
B|RH|20250919|12:14:54|S|20|234.250000||
B|SABS|20250919|12:14:54|S|100|2.440000||
B|TSLA|20250919|12:14:54|S|20|423.395000||
B|TTD|20250919|12:14:54|S|46|43.794900||
B|VIST|20250919|12:14:54|S|27|33.525000||
B|AGMH|20250919|12:14:55|S|100|14.310000||
B|MBLY|20250919|12:14:55|S|100|14.795900||
B|TSLA|20250919|12:14:55|S|6|423.335000||
B|TSLA|20250919|12:14:55|S|100|423.260000||
B|OKLO|20250919|12:14:56|S|100|129.080000||
B|OKLO|20250919|12:14:56|S|100|129.130000||
B|TTD|20250919|12:14:56|S|50|43.799000||
B|AAPL|20250919|12:14:57|S|100|244.255000||
B|BZAI|20250919|12:14:57|S|1300|3.380000||
B|NVDA|20250919|12:14:57|S|40|175.995000||
B|VIST|20250919|12:14:57|S|250|33.525000||
B|APO|20250919|12:14:58|S|27|144.620000||
B|CRCL|20250919|12:14:58|S|30|141.690000||
B|OKLO|20250919|12:14:58|S|100|129.060000||
B|OKLO|20250919|12:14:58|S|400|128.960000||
B|AMAT|20250919|12:14:59|S|100|190.030000||
B|CONL|20250919|12:14:59|S|700|39.270000||
B|GOOG|20250919|12:14:59|S|20|254.118800||
B|GRRR|20250919|12:14:59|S|47|21.420000||
B|HSY|20250919|12:14:59|S|50|189.960000||
B|AAPL|20250919|12:15:00|S|94|244.300000||
B|CNC|20250919|12:15:00|S|79|32.045000||
B|GOOGL|20250919|12:15:00|S|3|253.630000||
B|V|20250919|12:15:00|S|5|340.880000||
B|OPEN|20250919|12:15:01|S|200|9.715000||
B|PAM|20250919|12:15:01|S|41|55.030000||
B|ARKF|20250919|12:15:02|S|5|57.802400||
B|LULU|20250919|12:15:02|S|200|169.930000||
B|LULU|20250919|12:15:02|S|900|169.890000||
B|LULU|20250919|12:15:02|S|1450|169.930000||
B|SPY|20250919|12:15:02|S|10|662.289300||
B|TGS|20250919|12:15:02|S|160|19.780000||
B|TSLA|20250919|12:15:02|S|25|423.200000||
B|XRT|20250919|12:15:02|S|100|87.125000||
B|AGMH|20250919|12:15:03|S|25|14.140000||
B|OKLO|20250919|12:15:03|S|1000|128.990000||
B|RBRK|20250919|12:15:03|S|30|79.650000||
B|TSLA|20250919|12:15:03|S|200|423.182400||
B|AAPL|20250919|12:15:04|S|40|244.380000||
B|CRWV|20250919|12:15:04|S|125|124.820000||
B|HELE|20250919|12:15:04|S|700|23.030000||
B|INTC|20250919|12:15:04|S|20|30.075000||
B|TGT|20250919|12:15:04|S|52|88.460000||
B|TRIP|20250919|12:15:04|S|29|19.729100||
B|AGMH|20250919|12:15:05|S|10|14.220000||
B|DIA|20250919|12:15:05|S|100|462.360000||
B|QBTS|20250919|12:15:05|S|138|25.285000||
B|ALAB|20250919|12:15:06|S|5|242.870000||
B|BREA|20250919|12:15:06|S|20|19.255000||
B|CRWV|20250919|12:15:06|S|1|124.810000||
B|CSCO|20250919|12:15:06|S|1|68.003500||
B|NVDA|20250919|12:15:06|S|200|176.005000||
B|WOOF|20250919|12:15:06|S|200|3.490000||
B|XLF|20250919|12:15:06|S|49|54.135000||
B|CRDO|20250919|12:15:07|S|40|171.990000||
B|NVDA|20250919|12:15:07|S|100|176.015000||
B|OKLO|20250919|12:15:07|S|9|128.850000||
B|PSX|20250919|12:15:07|S|3|128.788000||
B|WIW|20250919|12:15:07|S|100|8.970000||
B|CCJ|20250919|12:15:08|S|100|85.310000||
B|HIMS|20250919|12:15:08|S|55|57.769000||
B|OKLO|20250919|12:15:08|S|11|128.810000||
B|SHY|20250919|12:15:08|S|400|82.955000||
B|SNOW|20250919|12:15:08|S|14|230.215000||
B|TGT|20250919|12:15:08|S|4|88.460000||
B|TSLA|20250919|12:15:08|S|1|423.185000||
B|AAAU|20250919|12:15:09|S|481|36.225900||
B|EOSE|20250919|12:15:09|S|200|10.019300||
B|HIMS|20250919|12:15:09|S|100|57.760000||
B|IONQ|20250919|12:15:09|S|100|69.911200||
B|TSLA|20250919|12:15:09|S|3|423.200000||
B|TSLA|20250919|12:15:09|S|5|423.185000||
B|TSLL|20250919|12:15:09|S|100|19.375000||
B|AAPL|20250919|12:15:10|S|2|244.240000||
B|CCJ|20250919|12:15:10|S|100|85.320000||
B|IXHL|20250919|12:15:10|S|4400|0.521400||
B|ROOT|20250919|12:15:10|S|40|102.680000||
B|RGTI|20250919|12:15:11|S|13|27.755000||
B|RGTI|20250919|12:15:11|S|120|27.735000||
B|SPHR|20250919|12:15:11|S|100|59.700000||
B|SPY|20250919|12:15:11|S|2|662.300700||
B|UNH|20250919|12:15:11|S|40|339.210000||
B|AAPL|20250919|12:15:12|S|27|244.270900||
B|AAPL|20250919|12:15:12|S|100|244.280000||
B|AGMH|20250919|12:15:12|S|100|14.110000||
B|AMZN|20250919|12:15:12|S|13|233.677000||
B|MSTR|20250919|12:15:12|S|1|342.315000||
B|OPEN|20250919|12:15:12|S|300|9.695000||
B|QS|20250919|12:15:12|S|900|12.929300||
B|TSLA|20250919|12:15:12|S|100|423.210000||
B|BREA|20250919|12:15:14|S|130|19.180000||
B|IREN|20250919|12:15:14|S|100|38.739000||
B|CAPR|20250919|12:15:15|S|100|6.350000||
B|IONQ|20250919|12:15:15|S|100|69.890000||
B|LULU|20250919|12:15:15|S|4|169.910000||
B|YPF|20250919|12:15:15|S|120|22.845000||
B|LII|20250919|12:15:16|S|14|537.750000||
B|PAM|20250919|12:15:16|S|23|55.060000||
B|AAPL|20250919|12:15:17|S|143|244.240000||
B|RDDT|20250919|12:15:18|S|43|255.070000||
B|SES|20250919|12:15:18|S|68|1.499900||
B|SPY|20250919|12:15:18|S|18|662.305000||
B|IREN|20250919|12:15:19|S|5|38.749300||
B|METC|20250919|12:15:19|S|39|30.070000||
B|NET|20250919|12:15:19|S|4|224.140000||
B|TTWO|20250919|12:15:19|S|60|249.470000||
B|AGMH|20250919|12:15:20|S|20|14.170000||
B|INTC|20250919|12:15:20|S|34|30.085000||
B|LEN|20250919|12:15:20|S|300|127.940000||
B|OPEN|20250919|12:15:20|S|2|9.685000||
B|ANF|20250919|12:15:21|S|2|89.894400||
B|AVGO|20250919|12:15:21|S|20|345.160000||
B|MNDY|20250919|12:15:21|S|10|215.375000||
B|AGMH|20250919|12:15:22|S|500|14.080000||
B|BMNR|20250919|12:15:22|S|100|61.190000||
B|OPEN|20250919|12:15:22|S|100|9.685000||
B|VEA|20250919|12:15:22|S|20|59.639300||
B|WLDN|20250919|12:15:22|S|1|104.000000||
B|OPEN|20250919|12:15:23|S|300|9.685000||
B|GGAL|20250919|12:15:24|S|1|25.890000||
B|MSTU|20250919|12:15:24|S|100|5.365000||
B|OKLO|20250919|12:15:24|S|2|129.060000||
B|TQQQ|20250919|12:15:24|S|85|102.340700||
B|VIST|20250919|12:15:24|S|14|33.510000||
B|CNQ|20250919|12:15:25|S|100|31.395000||
B|EOSE|20250919|12:15:25|S|400|10.025000||
B|HBIO|20250919|12:15:25|S|100|0.468300||
B|MSTR|20250919|12:15:25|S|1|342.431000||
B|TSLA|20250919|12:15:25|S|1|423.240000||
B|TSLA|20250919|12:15:25|S|5|423.250000||
B|Z|20250919|12:15:25|S|6|87.440000||
B|INVZ|20250919|12:15:26|S|2|1.985000||
B|META|20250919|12:15:26|S|40|772.630000||
B|MIMI|20250919|12:15:26|S|129|10.540000||
B|SOXL|20250919|12:15:26|S|100|32.750000||
B|WMB|20250919|12:15:26|S|100|60.080000||
B|WMB|20250919|12:15:26|S|141|60.080000||
B|XLE|20250919|12:15:26|S|29|88.410000||
B|ZTO|20250919|12:15:26|S|100|18.715000||
B|ZTO|20250919|12:15:26|S|100|18.715000||
B|ZTO|20250919|12:15:26|S|100|18.715000||
B|TCOM|20250919|12:15:27|S|3|78.450000||
B|ZTS|20250919|12:15:27|S|1|145.873100||
B|TSLA|20250919|12:15:28|S|175|423.330000||
B|WRD|20250919|12:15:28|S|100|11.570000||
B|ZTO|20250919|12:15:28|S|100|18.715000||
B|EOSE|20250919|12:15:29|S|100|10.029300||
B|TMF|20250919|12:15:29|S|600|39.995000||
B|AAPL|20250919|12:15:30|S|4|244.168500||
B|CRCL|20250919|12:15:30|S|80|141.945000||
B|EOSE|20250919|12:15:30|S|150|10.027500||
B|MARA|20250919|12:15:30|S|209|18.685000||
B|MSFT|20250919|12:15:30|S|200|512.690000||
B|SFL|20250919|12:15:30|S|2|7.889300||
B|EFG|20250919|12:15:31|S|2|113.595300||
B|PLUG|20250919|12:15:31|S|100|2.155000||
B|APH|20250919|12:15:32|S|2|123.150000||
B|BBAI|20250919|12:15:32|S|600|6.565000||
B|BREA|20250919|12:15:32|S|25|18.940000||
B|GT|20250919|12:15:32|S|100|8.380000||
B|NNE|20250919|12:15:32|S|64|44.690000||
B|WOLF|20250919|12:15:32|S|90|2.210000||
B|BIDU|20250919|12:15:33|S|100|137.260000||
B|BTDR|20250919|12:15:33|S|87|16.520000||
B|BTDR|20250919|12:15:33|S|300|16.520000||
B|BTDR|20250919|12:15:33|S|900|16.520000||
B|EOSE|20250919|12:15:33|S|1700|10.025000||
B|ONDS|20250919|12:15:34|S|200|6.605000||
B|VRME|20250919|12:15:34|S|100|1.182000||
B|MNDY|20250919|12:15:35|S|10|215.310000||
B|EPSN|20250919|12:15:36|S|100|5.085000||
B|GGAL|20250919|12:15:36|S|100|25.930000||
B|SPY|20250919|12:15:36|S|2|662.265000||
B|VERI|20250919|12:15:36|S|800|5.160000||
B|ZS|20250919|12:15:36|S|8|291.810000||
B|ALAB|20250919|12:15:37|S|20|242.950000||
B|EOSE|20250919|12:15:37|S|600|10.065000||
B|HOOD|20250919|12:15:37|S|180|122.961200||
B|TEAM|20250919|12:15:37|S|15|169.960000||
B|VRME|20250919|12:15:37|S|929|1.178000||
B|EXK|20250919|12:15:38|S|29|6.505100||
B|IPHA|20250919|12:15:38|S|4|1.950000||
B|OPEN|20250919|12:15:38|S|100|9.695000||
B|ORCL|20250919|12:15:38|S|100|300.975000||
B|IRS|20250919|12:15:39|S|20|11.740000||
B|LUMN|20250919|12:15:39|S|100|5.695000||
B|PFF|20250919|12:15:39|S|8|32.049300||
B|SOLT|20250919|12:15:39|S|100|31.100000||
B|TFC|20250919|12:15:39|S|35|46.031000||
B|TSLA|20250919|12:15:39|S|130|423.450000||
B|AAPL|20250919|12:15:40|S|400|244.140000||
B|NCNO|20250919|12:15:40|S|100|29.820000||
B|S|20250919|12:15:40|S|300|18.759300||
B|TEM|20250919|12:15:40|S|76|89.720000||
B|ALAB|20250919|12:15:41|S|25|242.830000||
B|BIDU|20250919|12:15:41|S|300|137.280000||
B|FDS|20250919|12:15:41|S|4|292.080000||
B|INTC|20250919|12:15:41|S|200|30.105000||
B|PLTR|20250919|12:15:41|S|1|183.000000||
B|TMF|20250919|12:15:41|S|1|39.995000||
B|APP|20250919|12:15:42|S|30|621.535000||
B|PGY|20250919|12:15:42|S|5|42.495000||
B|SNN|20250919|12:15:43|S|24|36.915000||
B|TSLA|20250919|12:15:43|S|5|423.430000||
B|TSLA|20250919|12:15:43|S|30|423.440000||
B|VTI|20250919|12:15:43|S|4|327.767500||
B|AAPL|20250919|12:15:44|S|50|244.125000||
B|BMNR|20250919|12:15:44|S|493|61.165000||
B|VOO|20250919|12:15:44|S|20|610.569200||
B|AMZN|20250919|12:15:45|S|100|233.909800||
B|OKLO|20250919|12:15:45|S|100|128.990000||
B|PLTR|20250919|12:15:45|S|224|182.946900||
B|ZTS|20250919|12:15:45|S|5|145.790600||
B|AIIO|20250919|12:15:46|S|100|2.010000||
B|AIIO|20250919|12:15:46|S|1000|2.010000||
B|LOMA|20250919|12:15:46|S|1|7.070000||
B|META|20250919|12:15:46|S|5|772.190000||
B|QQQI|20250919|12:15:46|S|6|54.545000||
B|TSLA|20250919|12:15:46|S|100|423.420000||
B|MAGS|20250919|12:15:47|S|5|64.815000||
B|JOBY|20250919|12:15:48|S|100|15.870000||
B|PAM|20250919|12:15:48|S|13|55.000000||
B|PLTS|20250919|12:15:48|S|100|6.208000||
B|SMR|20250919|12:15:48|S|297|44.800000||
B|ACHR|20250919|12:15:49|S|18|9.845000||
B|MAMA|20250919|12:15:49|S|20|10.780000||
B|QQQ|20250919|12:15:49|S|100|598.130000||
B|SGOV|20250919|12:15:49|S|15|100.620000||
B|SCCO|20250919|12:15:50|S|1|108.620000||
B|SNPS|20250919|12:15:50|S|70|487.830000||
B|TGS|20250919|12:15:50|S|136|19.820000||
B|WLDS|20250919|12:15:50|S|500|5.465000||
B|AMC|20250919|12:15:51|S|200|3.010000||
B|CAVA|20250919|12:15:51|S|100|62.690000||
B|CGEM|20250919|12:15:51|S|100|6.550000||
B|RKT|20250919|12:15:51|S|100|20.545000||
B|RXRX|20250919|12:15:51|S|100|4.920000||
B|CLF|20250919|12:15:52|S|20|11.465000||
B|CRSH|20250919|12:15:52|S|1|3.194900||
B|EEM|20250919|12:15:52|S|4|52.999300||
B|PSKY|20250919|12:15:52|S|100|18.140000||
B|SMR|20250919|12:15:52|S|10|44.790000||
B|EOSE|20250919|12:15:53|S|100|10.049300||
B|IR|20250919|12:15:53|S|4|80.930000||
B|PLTR|20250919|12:15:53|S|100|182.880000||
B|TQQQ|20250919|12:15:53|S|100|102.315000||
B|TSLA|20250919|12:15:53|S|10|423.350000||
B|YPF|20250919|12:15:53|S|60|22.880000||
B|ZOOZ|20250919|12:15:53|S|50|3.029900||
B|CLSK|20250919|12:15:54|S|11|13.760000||
B|PRCT|20250919|12:15:54|S|25|37.390000||
B|AAPL|20250919|12:15:55|S|100|244.080000||
B|GOOG|20250919|12:15:55|S|37|254.219300||
B|NBIS|20250919|12:15:55|S|6|95.970000||
B|TGS|20250919|12:15:55|S|33|19.820000||
B|ABBV|20250919|12:15:56|S|14|222.315000||
B|CHOW|20250919|12:15:56|S|100|4.140000||
B|QBTX|20250919|12:15:56|S|100|168.400000||
B|SRPT|20250919|12:15:56|S|300|18.085000||
B|AAPL|20250919|12:15:57|S|264|244.060000||
B|AAPL|20250919|12:15:58|S|100|244.080000||
B|SPYI|20250919|12:15:58|S|200|52.525000||
B|TEL|20250919|12:15:58|S|10|215.890000||
B|MSTR|20250919|12:15:59|S|10|342.268200||
B|ZTO|20250919|12:15:59|S|100|18.715000||
B|AQST|20250919|12:16:00|S|7|5.725000||
B|AVAV|20250919|12:16:00|S|80|282.150000||
B|GOOG|20250919|12:16:00|S|1|254.205000||
B|EOSE|20250919|12:16:01|S|200|10.065000||
B|NAOV|20250919|12:16:01|S|200|7.230000||
B|PAGS|20250919|12:16:01|S|558|10.540700||
B|TGS|20250919|12:16:01|S|6|19.814200||
B|TSLA|20250919|12:16:01|S|250|423.345000||
B|AAPL|20250919|12:16:02|S|6|244.045000||
B|AMZN|20250919|12:16:02|S|200|233.845000||
B|AMZN|20250919|12:16:02|S|200|233.858800||
B|ATYR|20250919|12:16:02|S|10900|1.000000||
B|AVAV|20250919|12:16:02|S|60|282.200000||
B|RCEL|20250919|12:16:02|S|100|5.535000||
B|AAPL|20250919|12:16:03|S|12|244.020000||
B|CRWV|20250919|12:16:03|S|50|124.680000||
B|GPRO|20250919|12:16:03|S|400|2.520000||
B|RGTI|20250919|12:16:03|S|200|27.765000||
B|SPY|20250919|12:16:03|S|4|662.205000||
B|UNH|20250919|12:16:03|S|7|338.990000||
B|AAPL|20250919|12:16:04|S|25|244.020000||
B|VRME|20250919|12:16:04|S|100|1.180000||
B|ENPH|20250919|12:16:05|S|100|38.740000||
B|MNST|20250919|12:16:05|S|100|63.750700||
B|MSM|20250919|12:16:05|S|100|91.080000||
B|NBIS|20250919|12:16:05|S|20|95.940000||
B|OKLO|20250919|12:16:05|S|80|129.130000||
B|UPST|20250919|12:16:05|S|19|68.330000||
B|AMC|20250919|12:16:06|S|5000|3.035000||
B|BE|20250919|12:16:06|S|60|83.465000||
B|CEPU|20250919|12:16:06|S|300|7.440000||
B|NBIS|20250919|12:16:06|S|100|95.960000||
B|OKLO|20250919|12:16:06|S|50|129.110000||
B|ORCL|20250919|12:16:06|S|20|301.205000||
B|TSLA|20250919|12:16:06|S|45|423.150000||
B|TSLA|20250919|12:16:06|S|200|423.150000||
B|TSLA|20250919|12:16:06|S|200|423.152900||
B|ESP|20250919|12:16:07|S|20|43.900000||
B|OKLO|20250919|12:16:07|S|7|129.130000||
B|OPEN|20250919|12:16:07|S|10|9.675000||
B|TSLA|20250919|12:16:07|S|70|423.142700||
B|CRWV|20250919|12:16:08|S|1000|124.660000||
B|GGAL|20250919|12:16:08|S|100|25.920000||
B|AGMH|20250919|12:16:09|S|20|14.060000||
B|CDE|20250919|12:16:09|S|250|17.015000||
B|OPEN|20250919|12:16:09|S|1|9.670000||
B|SM|20250919|12:16:09|S|100|26.020000||
B|DVLT|20250919|12:16:10|S|500|0.417500||
B|GGAL|20250919|12:16:10|S|100|25.940000||
B|ENPH|20250919|12:16:11|S|100|38.740000||
B|HTZ|20250919|12:16:11|S|300|7.060000||
B|NXT|20250919|12:16:11|S|100|71.080000||
B|PPTA|20250919|12:16:11|S|28|18.086500||
B|BHF|20250919|12:16:12|S|170|57.980000||
B|GGAL|20250919|12:16:12|S|26|25.920000||
B|NVDA|20250919|12:16:12|S|2|176.050700||
B|OKLO|20250919|12:16:12|S|20|129.220000||
B|SMR|20250919|12:16:12|S|100|44.910000||
B|WYFI|20250919|12:16:12|S|75|27.920000||
B|SOFI|20250919|12:16:13|S|600|29.187500||
B|BROS|20250919|12:16:14|S|40|58.488000||
B|HTZ|20250919|12:16:14|S|100|7.050000||
B|CDLX|20250919|12:16:15|S|200|2.550000||
B|NNE|20250919|12:16:15|S|30|44.690000||
B|TMDX|20250919|12:16:15|S|4|124.650000||
B|ATCH|20250919|12:16:16|S|21|1.095000||
B|EOSE|20250919|12:16:16|S|200|10.029300||
B|PYPL|20250919|12:16:16|S|25|68.360000||
B|VIST|20250919|12:16:16|S|299|33.478300||
B|BOW|20250919|12:16:17|S|5|27.970000||
B|LAKE|20250919|12:16:17|S|100|14.680000||
B|OKLO|20250919|12:16:17|S|600|129.380000||
B|SMR|20250919|12:16:17|S|100|44.920000||
B|AMC|20250919|12:16:18|S|85|3.050000||
B|ANRO|20250919|12:16:18|S|60|3.930000||
B|IONQ|20250919|12:16:18|S|60|70.120000||
B|VITL|20250919|12:16:18|S|200|44.260000||
B|BLSH|20250919|12:16:19|S|1|64.840000||
B|EMN|20250919|12:16:19|E|100|65.316800||
B|IONQ|20250919|12:16:19|S|60|70.155000||
B|TQQQ|20250919|12:16:19|S|178|102.390000||
B|GOTU|20250919|12:16:20|S|2600|3.510000||
B|ROOT|20250919|12:16:20|S|10|102.760000||
B|SOXS|20250919|12:16:20|E|4300|5.580000||
B|TGS|20250919|12:16:20|S|13|19.850000||
B|CCJ|20250919|12:16:21|S|100|85.430000||
B|SQQQ|20250919|12:16:21|S|76|15.660000||
B|SYY|20250919|12:16:21|S|30|82.709900||
B|TSLA|20250919|12:16:21|S|100|423.210000||
B|URA|20250919|12:16:21|S|500|48.669000||
B|AMZN|20250919|12:16:22|S|35|234.095000||
B|CTRA|20250919|12:16:22|S|52|23.510000||
B|NEGG|20250919|12:16:22|S|100|51.940000||
B|OKLO|20250919|12:16:22|S|6|129.660000||
B|OKLO|20250919|12:16:22|S|75|129.750000||
B|OKLO|20250919|12:16:22|S|100|129.710000||
B|AAPL|20250919|12:16:23|S|40|243.979000||
B|AAPL|20250919|12:16:23|S|245|243.977800||
B|CCJ|20250919|12:16:23|S|5|85.450000||
B|MU|20250919|12:16:23|S|1|162.498300||
B|PLTR|20250919|12:16:23|S|7|182.990000||
B|TQQQ|20250919|12:16:23|S|20|102.395000||
B|TSLA|20250919|12:16:23|S|62|423.146100||
B|ASTS|20250919|12:16:24|S|100|44.460000||
B|ASTS|20250919|12:16:24|S|500|44.480000||
B|JEPI|20250919|12:16:24|S|11|56.863500||
B|QQQ|20250919|12:16:24|S|150|598.290700||
B|AMZN|20250919|12:16:25|S|15|234.108800||
B|CLS|20250919|12:16:25|S|100|248.500000||
B|MSTR|20250919|12:16:25|S|10|342.495300||
B|PAM|20250919|12:16:25|S|17|55.080000||
B|PFE|20250919|12:16:25|S|1|23.965000||
B|TSLA|20250919|12:16:25|S|94|423.145000||
B|UEC|20250919|12:16:25|S|50|12.445000||
B|W|20250919|12:16:25|S|10|90.521700||
B|VERI|20250919|12:16:26|S|400|5.150000||
B|SCHG|20250919|12:16:27|S|1|31.895000||
B|SCHZ|20250919|12:16:27|S|728|23.459900||
B|CHWY|20250919|12:16:28|S|1|38.355000||
B|TSLA|20250919|12:16:28|S|1|423.240000||
B|CATO|20250919|12:16:29|S|20|4.425000||
B|MELI|20250919|12:16:29|S|2|2471.260000||
B|OKLO|20250919|12:16:29|S|400|129.620000||
B|OKLO|20250919|12:16:29|S|500|129.630000||
B|OPEN|20250919|12:16:29|S|491|9.687500||
B|TEMT|20250919|12:16:29|S|200|38.930000||
B|BINI|20250919|12:16:30|E|1|0.050200||
B|LCID|20250919|12:16:30|S|200|21.025000||
B|MAGS|20250919|12:16:30|S|1|64.820000||
B|OKLO|20250919|12:16:30|S|100|129.630000||
B|TSLA|20250919|12:16:30|S|5|423.200000||
B|GOOGL|20250919|12:16:31|S|20|253.800000||
B|QBTS|20250919|12:16:31|S|1|25.227500||
B|QMCO|20250919|12:16:31|S|90|11.585000||
B|ZM|20250919|12:16:31|S|300|84.790000||
B|AMC|20250919|12:16:32|S|100|3.070000||
B|AMC|20250919|12:16:32|S|400|3.070000||
B|ELF|20250919|12:16:32|S|20|140.960000||
B|GOOG|20250919|12:16:32|S|20|254.280000||
B|TNA|20250919|12:16:32|S|20|46.355000||
B|YPF|20250919|12:16:32|S|40|22.940000||
B|AAPL|20250919|12:16:33|S|100|243.979000||
B|BREA|20250919|12:16:33|S|25|17.970000||
B|SOFI|20250919|12:16:33|S|5|29.189300||
B|SVRE|20250919|12:16:33|S|50|1.430000||
B|IONQ|20250919|12:16:34|S|25|70.130000||
B|NU|20250919|12:16:34|S|1|16.095000||
B|PENN|20250919|12:16:34|S|10|19.089300||
B|TSLA|20250919|12:16:34|S|75|423.100000||
B|BHF|20250919|12:16:35|S|60|57.765000||
B|CRWV|20250919|12:16:35|S|100|124.690000||
B|GGAL|20250919|12:16:35|S|90|26.000000||
B|LULU|20250919|12:16:35|S|100|169.890000||
B|OPEN|20250919|12:16:35|S|100|9.685000||
B|SCHD|20250919|12:16:35|S|100|27.340000||
B|TTD|20250919|12:16:35|S|35|43.755000||
B|ZS|20250919|12:16:35|S|20|291.830000||
B|AAPL|20250919|12:16:36|S|36|243.995000||
B|HMY|20250919|12:16:36|S|40|16.375000||
B|LEU|20250919|12:16:36|S|50|296.860000||
B|OKLO|20250919|12:16:36|S|200|129.615000||
B|PAM|20250919|12:16:36|S|4|55.130000||
B|ACHR|20250919|12:16:37|S|10|9.845000||
B|AGQ|20250919|12:16:37|S|1|64.385000||
B|AMC|20250919|12:16:37|S|2590|3.050000||
B|CJET|20250919|12:16:37|S|5000|0.249300||
B|GOGO|20250919|12:16:37|S|300|9.000000||
B|GROY/WS|20250919|12:16:37|S|5|1.621000||
B|PAM|20250919|12:16:37|S|100|55.050000||
B|PAM|20250919|12:16:37|S|100|55.050000||
B|RDDT|20250919|12:16:37|S|45|255.260000||
B|TSLL|20250919|12:16:37|S|167|19.370000||
B|AGMH|20250919|12:16:38|S|100|14.040000||
B|AXP|20250919|12:16:38|S|30|343.190000||
B|GFI|20250919|12:16:38|S|4|40.349300||
B|GRAB|20250919|12:16:38|S|100|6.445000||
B|IRS|20250919|12:16:38|S|34|11.630000||
B|QBTS|20250919|12:16:38|S|250|25.249100||
B|AMC|20250919|12:16:39|S|100|3.055000||
B|AMC|20250919|12:16:39|S|200|3.055000||
B|AMC|20250919|12:16:39|S|200|3.060000||
B|AMZN|20250919|12:16:39|S|5|234.110000||
B|CRCL|20250919|12:16:39|S|4|141.970000||
B|FSLR|20250919|12:16:39|S|50|213.601800||
B|OKLO|20250919|12:16:39|S|100|129.650000||
B|SNAP|20250919|12:16:39|S|30|8.245000||
B|AGMH|20250919|12:16:40|S|100|14.090000||
B|EOSE|20250919|12:16:40|S|250|10.065000||
B|OKLO|20250919|12:16:40|S|6|129.590000||
B|OKLO|20250919|12:16:40|S|25|129.550000||
B|AMC|20250919|12:16:41|S|200|3.060000||
B|OKLO|20250919|12:16:41|S|48|129.690000||
B|OKLO|20250919|12:16:41|S|600|129.660000||
B|EEM|20250919|12:16:42|S|38|53.019300||
B|HQH|20250919|12:16:42|S|74|16.837000||
B|OKLO|20250919|12:16:42|S|100|129.700000||
B|TSLL|20250919|12:16:42|S|44|19.365000||
B|VIST|20250919|12:16:42|S|5|33.508100||
B|TDW|20250919|12:16:43|S|20|56.430000||
B|VIST|20250919|12:16:43|S|1|33.508100||
B|TSLA|20250919|12:16:44|S|100|423.129400||
B|BMNR|20250919|12:16:45|S|400|61.015000||
B|MDLZ|20250919|12:16:45|S|1|63.565000||
B|QBTS|20250919|12:16:45|S|1|25.262500||
B|SPY|20250919|12:16:45|S|100|662.355000||
B|LEU|20250919|12:16:46|S|2|297.340000||
B|RMBS|20250919|12:16:46|S|100|103.930000||
B|AMPX|20250919|12:16:47|S|973|11.860000||
B|AQMS|20250919|12:16:47|S|100|4.690000||
B|BABA|20250919|12:16:47|S|294|165.115000||
B|DOC|20250919|12:16:47|S|33|18.593500||
B|LUMN|20250919|12:16:47|S|100|5.695000||
B|PAM|20250919|12:16:47|S|100|54.950000||
B|ZTS|20250919|12:16:47|S|1|145.913800||
B|GGAL|20250919|12:16:48|S|70|26.010000||
B|RGTI|20250919|12:16:48|S|200|27.775000||
B|ALAB|20250919|12:16:49|S|3|242.550000||
B|CDE|20250919|12:16:49|S|100|17.034600||
B|STEX|20250919|12:16:49|S|60|7.270000||
B|EDD|20250919|12:16:50|S|100|5.650000||
B|LEN|20250919|12:16:50|S|200|127.762200||
B|NVDA|20250919|12:16:50|S|13|176.143500||
B|VERI|20250919|12:16:50|S|500|5.140000||
B|BBAR|20250919|12:16:51|S|1|7.980000||
B|BBAR|20250919|12:16:51|S|127|7.980000||
B|FSLR|20250919|12:16:51|S|50|213.601800||
B|NU|20250919|12:16:51|S|6|16.095000||
B|RDDT|20250919|12:16:51|S|200|255.285000||
B|SPY|20250919|12:16:51|S|2|662.350700||
B|ARKK|20250919|12:16:52|S|14|84.815000||
B|CTNM|20250919|12:16:52|S|300|13.340000||
B|EVGO|20250919|12:16:52|S|226|4.505000||
B|FSLR|20250919|12:16:52|S|2|213.601800||
B|NFLX|20250919|12:16:52|S|5|1223.810000||
B|OKLO|20250919|12:16:52|S|61|129.670000||
B|RGTI|20250919|12:16:52|S|100|27.755000||
B|TSLA|20250919|12:16:52|S|50|423.175000||
B|TSLL|20250919|12:16:52|S|7|19.375000||
B|UPST|20250919|12:16:52|S|63|68.260000||
B|NVDA|20250919|12:16:53|S|100|176.145000||
B|OSCR|20250919|12:16:53|S|200|19.245000||
B|RBRK|20250919|12:16:54|S|100|79.380000||
B|SPCB|20250919|12:16:54|S|100|11.990000||
B|VB|20250919|12:16:54|S|1|257.710000||
B|ATLC|20250919|12:16:55|S|20|71.120000||
B|BHF|20250919|12:16:55|S|10|57.740000||
B|GS|20250919|12:16:55|S|13|804.300000||
B|SOFI|20250919|12:16:55|S|200|29.185000||
B|ZS|20250919|12:16:55|S|9|291.960000||
B|OKLO|20250919|12:16:56|S|50|129.690000||
B|PAM|20250919|12:16:56|S|100|55.130000||
B|UMC|20250919|12:16:56|S|20|7.090000||
B|AXP|20250919|12:16:57|S|100|343.220000||
B|BHF|20250919|12:16:57|S|56|57.610000||
B|ESLT|20250919|12:16:58|S|10|487.520000||
B|NU|20250919|12:16:58|S|75|16.095000||
B|PAM|20250919|12:16:58|S|100|55.100000||
B|RGTI|20250919|12:16:58|S|301|27.765000||
B|OKLO|20250919|12:16:59|S|25|129.720000||
B|SNOW|20250919|12:16:59|S|60|230.297800||
B|TNA|20250919|12:16:59|S|10|46.365000||
B|AAPL|20250919|12:17:00|S|3|243.955000||
B|BLSH|20250919|12:17:00|S|8|64.840000||
B|INTC|20250919|12:17:00|S|20|30.075000||
B|SGOV|20250919|12:17:00|S|200|100.615000||
B|SFL|20250919|12:17:01|S|2|7.889300||
B|SNOW|20250919|12:17:01|S|1|230.280000||
B|U|20250919|12:17:02|S|200|46.080000||
B|DHI|20250919|12:17:03|S|100|167.780000||
B|SNPS|20250919|12:17:03|S|1|489.510000||
B|ZTS|20250919|12:17:03|S|1|145.871100||
B|BLK|20250919|12:17:04|S|100|1137.230000||
B|PLTR|20250919|12:17:04|S|100|182.785000||
B|RBRK|20250919|12:17:04|S|1|79.330000||
B|ZTS|20250919|12:17:04|S|3|145.802200||
B|CVX|20250919|12:17:05|S|4|156.268300||
B|EOSE|20250919|12:17:05|S|100|10.069300||
B|GBCI|20250919|12:17:05|S|100|49.980000||
B|HIMS|20250919|12:17:05|S|100|57.750000||
B|HIMS|20250919|12:17:05|S|500|57.740000||
B|HIMS|20250919|12:17:05|S|2442|57.760000||
B|IONQ|20250919|12:17:05|S|220|70.280000||
B|OKLO|20250919|12:17:05|S|40|129.680000||
B|OPEN|20250919|12:17:05|S|268|9.650000||
B|RGTI|20250919|12:17:05|S|200|27.850000||
B|RGTI|20250919|12:17:05|S|800|27.820000||
B|SMR|20250919|12:17:05|S|100|45.080000||
B|AMKR|20250919|12:17:06|S|300|28.450000||
B|MAGS|20250919|12:17:06|S|400|64.830000||
B|PAM|20250919|12:17:06|S|35|55.120000||
B|RGTI|20250919|12:17:06|S|751|27.835000||
B|EOSE|20250919|12:17:07|S|500|10.065000||
B|HSAI|20250919|12:17:07|S|200|28.567900||
B|HSAI|20250919|12:17:07|S|500|28.555000||
B|OKLO|20250919|12:17:07|S|40|129.690000||
B|OKLO|20250919|12:17:07|S|100|129.690000||
B|OPEN|20250919|12:17:07|S|100|9.655000||
B|QUBT|20250919|12:17:07|S|100|22.820000||
B|VIST|20250919|12:17:07|S|5|33.508100||
B|VST|20250919|12:17:07|S|1|208.605000||
B|BX|20250919|12:17:08|S|1|187.560000||
B|GGAL|20250919|12:17:08|S|200|26.010000||
B|OXY|20250919|12:17:08|S|100|46.189300||
B|PAM|20250919|12:17:08|S|35|55.120000||
B|PAM|20250919|12:17:08|S|100|55.120000||
B|QBTS|20250919|12:17:08|S|1|25.290000||
B|QBTS|20250919|12:17:08|S|100|25.295000||
B|SOFI|20250919|12:17:08|S|1|29.189300||
B|Z|20250919|12:17:08|S|17|87.375000||
B|QUBT|20250919|12:17:09|S|600|22.815000||
B|TSLA|20250919|12:17:09|S|1|423.025000||
B|AMAT|20250919|12:17:10|S|1|190.300000||
B|BAC|20250919|12:17:10|S|98|52.309300||
B|EOSE|20250919|12:17:10|S|82|10.065000||
B|OKLO|20250919|12:17:10|S|400|129.790000||
B|TSM|20250919|12:17:10|S|40|264.952200||
B|HMY|20250919|12:17:11|S|25|16.375000||
B|MDB|20250919|12:17:11|S|100|320.840000||
B|RGTI|20250919|12:17:11|S|161|27.835000||
B|AQMS|20250919|12:17:12|S|100|4.690000||
B|ETHU|20250919|12:17:12|S|12|153.890000||
B|IRS|20250919|12:17:12|S|20|11.740000||
B|OKLO|20250919|12:17:12|S|30|129.590000||
B|SBSW|20250919|12:17:12|S|100|9.375000||
B|SGOV|20250919|12:17:12|S|10|100.615000||
B|GGAL|20250919|12:17:13|S|300|26.022200||
B|IONQ|20250919|12:17:13|S|300|70.220000||
B|IONQ|20250919|12:17:13|S|528|70.220000||
B|OKLO|20250919|12:17:13|S|100|129.475000||
B|QS|20250919|12:17:14|S|30|12.875000||
B|TGS|20250919|12:17:14|S|1|19.820000||
B|TSLA|20250919|12:17:14|S|3|422.975000||
B|XLC|20250919|12:17:14|S|20|118.923500||
B|CHTR|20250919|12:17:15|S|200|264.310000||
B|GGAL|20250919|12:17:15|S|300|26.020000||
B|ORLY|20250919|12:17:15|S|4|103.935000||
B|TSLA|20250919|12:17:15|S|270|423.000000||
B|UPST|20250919|12:17:15|S|175|68.260000||
B|Z|20250919|12:17:15|S|100|87.360000||
B|BCS|20250919|12:17:16|S|18|20.735000||
B|FDS|20250919|12:17:16|S|67|292.110000||
B|GGAL|20250919|12:17:16|S|100|26.010000||
B|TTD|20250919|12:17:16|S|25|43.780000||
B|XYZ|20250919|12:17:16|S|10|76.676000||
B|AXP|20250919|12:17:17|S|20|343.220000||
B|EBAY|20250919|12:17:17|S|8|90.648500||
B|ENTG|20250919|12:17:17|S|14|93.350000||
B|FSM|20250919|12:17:17|S|1500|8.043500||
B|SEI|20250919|12:17:17|S|100|37.640000||
B|SMR|20250919|12:17:17|S|300|45.000000||
B|CASK|20250919|12:17:18|S|400|0.542950||
B|CRCL|20250919|12:17:18|S|20|141.470000||
B|ONDS|20250919|12:17:18|S|200|6.605000||
B|QS|20250919|12:17:18|S|100|12.855000||
B|QS|20250919|12:17:18|S|1600|12.855000||
B|ZS|20250919|12:17:18|S|30|291.960000||
B|AMD|20250919|12:17:19|S|1|157.030000||
B|NVDA|20250919|12:17:19|S|300|176.175000||
B|OKLO|20250919|12:17:19|S|62|129.560000||
B|OXY|20250919|12:17:19|S|100|46.219300||
B|PHO|20250919|12:17:19|S|90|71.619000||
B|PLTR|20250919|12:17:19|S|100|182.800900||
B|TQQQ|20250919|12:17:19|S|15|102.385000||
B|TSLA|20250919|12:17:19|S|300|422.922000||
B|B|20250919|12:17:20|S|400|32.840000||
B|BMNR|20250919|12:17:20|S|200|61.100000||
B|VTRS|20250919|12:17:20|S|444|10.039900||
B|MSTR|20250919|12:17:21|S|100|342.613500||
B|QQQ|20250919|12:17:21|S|100|598.240000||
B|TSLA|20250919|12:17:21|S|130|423.010000||
B|CDE|20250919|12:17:22|S|200|17.025000||
B|HIMS|20250919|12:17:22|S|50|57.768800||
B|SOFI|20250919|12:17:22|S|800|29.215000||
B|ULS|20250919|12:17:22|S|100|68.330000||
B|AMAT|20250919|12:17:23|S|1|190.202700||
B|DVN|20250919|12:17:23|S|500|34.283500||
B|JD|20250919|12:17:23|S|100|35.670000||
B|OKLO|20250919|12:17:23|S|66|129.730000||
B|RAYA|20250919|12:17:23|S|19|0.072501||
B|AEM|20250919|12:17:24|S|10|159.840000||
B|APP|20250919|12:17:24|S|16|622.805000||
B|DELL|20250919|12:17:24|S|30|132.660000||
B|LWAY|20250919|12:17:24|S|10|26.180000||
B|META|20250919|12:17:24|S|100|772.340000||
B|DRIP|20250919|12:17:25|S|200|9.035000||
B|TSLL|20250919|12:17:25|S|100|19.335000||
B|AVGO|20250919|12:17:26|S|4|345.250000||
B|RGTI|20250919|12:17:26|S|2|27.775000||
B|SNPS|20250919|12:17:26|S|4|489.911000||
B|IONQ|20250919|12:17:27|S|73|70.225000||
B|LEU|20250919|12:17:27|S|23|297.350000||
B|OKLO|20250919|12:17:27|S|50|129.770000||
B|ORC|20250919|12:17:27|S|200|6.980000||
B|SCM|20250919|12:17:27|S|100|13.970000||
B|SPXL|20250919|12:17:27|S|203|209.170000||
B|SPY|20250919|12:17:27|S|68|662.300000||
B|TGS|20250919|12:17:27|S|19|19.820000||
B|VALE|20250919|12:17:27|S|500|10.839300||
B|ZM|20250919|12:17:27|S|31|84.890000||
B|PBR|20250919|12:17:28|S|67|12.555000||
B|SSYS|20250919|12:17:28|S|100|9.879300||
B|TSLA|20250919|12:17:28|S|30|422.865000||
B|TSLA|20250919|12:17:28|S|200|422.840000||
B|ZS|20250919|12:17:28|S|700|291.960000||
B|EOSE|20250919|12:17:29|S|2000|10.075000||
B|HSBC|20250919|12:17:29|S|1|69.648500||
B|IRS|20250919|12:17:29|S|100|11.700000||
B|LLY|20250919|12:17:29|S|1|756.430000||
B|PLTR|20250919|12:17:29|S|100|182.795000||
B|B|20250919|12:17:30|S|400|32.840000||
B|BHF|20250919|12:17:30|S|200|57.690000||
B|IONQ|20250919|12:17:30|S|5|70.230000||
B|PCT|20250919|12:17:30|S|100|13.935000||
B|RDDT|20250919|12:17:30|S|75|255.310000||
B|CRL|20250919|12:17:31|S|13|154.160000||
B|QUBT|20250919|12:17:31|S|50|22.740000||
B|ENTG|20250919|12:17:32|S|12|93.330000||
B|FIGR|20250919|12:17:32|S|24|41.455000||
B|PGY|20250919|12:17:32|S|59|42.548500||
B|RGTI|20250919|12:17:32|S|72|27.745000||
B|SPMD|20250919|12:17:32|S|1|57.708500||
B|TGS|20250919|12:17:32|S|40|19.870000||
B|TSLL|20250919|12:17:32|S|20|19.345000||
B|EDD|20250919|12:17:33|S|100|5.650000||
B|QFIN|20250919|12:17:33|S|10|29.880000||
B|QMCO|20250919|12:17:33|S|299|11.625000||
B|SNAP|20250919|12:17:33|S|2500|8.235000||
B|GGAL|20250919|12:17:34|S|39|26.020000||
B|LEU|20250919|12:17:34|S|4|297.460000||
B|MU|20250919|12:17:34|S|10|162.508100||
B|NNE|20250919|12:17:34|S|100|44.640000||
B|RGTX|20250919|12:17:34|S|100|132.300000||
B|SOFI|20250919|12:17:34|S|500|29.189300||
B|META|20250919|12:17:35|S|5|772.200000||
B|NEGG|20250919|12:17:35|S|100|52.520000||
B|NVDA|20250919|12:17:35|S|100|176.122400||
B|PLTR|20250919|12:17:35|S|100|182.810000||
B|RGTI|20250919|12:17:35|S|1|27.747500||
B|TEM|20250919|12:17:35|S|100|89.800000||
B|TRUP|20250919|12:17:35|S|200|44.580000||
B|TRUP|20250919|12:17:35|S|600|44.580000||
B|VGK|20250919|12:17:35|S|100|79.095000||
B|AEHR|20250919|12:17:36|S|160|30.670000||
B|AMZN|20250919|12:17:36|S|100|233.905000||
B|AVGX|20250919|12:17:36|S|40|52.510000||
B|MSFT|20250919|12:17:36|S|4|512.808300||
B|MU|20250919|12:17:36|S|1|162.495000||
B|SLV|20250919|12:17:36|S|100|38.745000||
B|TTD|20250919|12:17:36|S|100|43.764900||
B|USAR|20250919|12:17:36|S|1|15.840000||
B|USAR|20250919|12:17:36|S|24|15.840000||
B|BELFB|20250919|12:17:37|S|3|146.780000||
B|DTIL|20250919|12:17:37|S|62|4.940000||
B|LITE|20250919|12:17:37|S|2|167.920000||
B|IWM|20250919|12:17:38|S|78|243.619300||
B|PLTR|20250919|12:17:38|S|100|182.810000||
B|SOXL|20250919|12:17:38|S|100|32.789300||
B|SOXL|20250919|12:17:38|S|200|32.785000||
B|SOXL|20250919|12:17:38|S|1200|32.785000||
B|BMNR|20250919|12:17:39|S|100|61.070000||
B|FDS|20250919|12:17:39|S|7|291.860000||
B|GGAL|20250919|12:17:39|S|100|26.040000||
B|IREN|20250919|12:17:39|S|195|38.702700||
B|PPG|20250919|12:17:39|S|100|108.710000||
B|SNPS|20250919|12:17:39|S|30|489.380000||
B|AAPW|20250919|12:17:40|S|1|39.630000||
B|ARM|20250919|12:17:40|S|7|144.930000||
B|GGAL|20250919|12:17:40|S|100|26.030000||
B|LMND|20250919|12:17:40|S|248|58.760000||
B|PFE|20250919|12:17:40|S|5|23.969300||
B|SMR|20250919|12:17:40|S|100|45.000000||
B|CELC|20250919|12:17:41|S|200|51.330000||
B|GGAL|20250919|12:17:41|S|400|26.020000||
B|IRBT|20250919|12:17:41|S|100|4.345000||
B|LMND|20250919|12:17:41|S|30|58.810000||
B|SIL|20250919|12:17:41|S|100|65.820000||
B|ADAP|20250919|12:17:42|S|700|0.145700||
B|FE|20250919|12:17:42|S|16|43.187500||
B|SQQQ|20250919|12:17:42|S|700|15.660000||
B|AAPL|20250919|12:17:43|S|4|243.990000||
B|BHF|20250919|12:17:43|S|100|57.500000||
B|CPRX|20250919|12:17:43|S|17|20.189100||
B|JD|20250919|12:17:43|S|400|35.675000||
B|META|20250919|12:17:43|S|50|772.200000||
B|RDDT|20250919|12:17:43|S|10|255.840000||
B|SMH|20250919|12:17:43|S|567|315.450000||
B|AMD|20250919|12:17:44|S|64|157.010000||
B|JD|20250919|12:17:44|S|30|35.665000||
B|PLTR|20250919|12:17:44|S|100|182.710300||
B|TTD|20250919|12:17:44|S|15|43.740000||
B|XLE|20250919|12:17:44|S|396|88.489300||
B|CRWV|20250919|12:17:45|S|40|124.785000||
B|INTC|20250919|12:17:45|S|100|30.075000||
B|IREN|20250919|12:17:45|S|400|38.670000||
B|SMR|20250919|12:17:45|S|1200|44.980000||
B|TSLA|20250919|12:17:45|S|100|422.875000||
B|MARA|20250919|12:17:46|S|8000|18.670100||
B|OKLO|20250919|12:17:46|S|57|129.465000||
B|SOXL|20250919|12:17:46|S|800|32.799300||
B|UAVS|20250919|12:17:46|S|50|2.003500||
B|WMT|20250919|12:17:46|S|50|102.780900||
B|ZTO|20250919|12:17:46|S|100|18.715000||
B|AMZN|20250919|12:17:47|S|1|233.898800||
B|HON|20250919|12:17:47|S|24|208.550000||
B|ORCL|20250919|12:17:47|S|2|301.300000||
B|QMCO|20250919|12:17:47|S|100|11.570000||
B|SGOV|20250919|12:17:47|S|10|100.615000||
B|TTD|20250919|12:17:47|S|21|43.749100||
B|ZETA|20250919|12:17:47|S|400|21.190000||
B|ZTS|20250919|12:17:47|S|100|145.880000||
B|PLTR|20250919|12:17:48|S|2|182.735000||
B|SNAP|20250919|12:17:48|S|40|8.238000||
B|LMND|20250919|12:17:49|S|80|58.825000||
B|ACHR|20250919|12:17:50|S|500|9.855000||
B|BABA|20250919|12:17:50|S|20|165.070000||
B|BABA|20250919|12:17:50|S|100|165.070000||
B|IAT|20250919|12:17:50|S|350|53.787000||
B|NVDA|20250919|12:17:50|S|10|176.085000||
B|NVDA|20250919|12:17:50|S|90|176.085000||
B|QBTS|20250919|12:17:50|S|800|25.275000||
B|TSLA|20250919|12:17:50|S|10|422.875000||
B|AMZN|20250919|12:17:51|S|1|233.890500||
B|RIVN|20250919|12:17:51|S|100|14.350000||
B|SNPS|20250919|12:17:51|S|20|489.600000||
B|STIM|20250919|12:17:51|S|700|2.800000||
B|XLV|20250919|12:17:52|S|3|137.545000||
B|GAB|20250919|12:17:53|S|1300|6.120000||
B|GGAL|20250919|12:17:53|S|200|26.020000||
B|HIMS|20250919|12:17:53|S|1|57.770000||
B|O|20250919|12:17:53|S|4|59.369300||
B|ZOOZ|20250919|12:17:53|S|50|3.029700||
B|INBX|20250919|12:17:54|S|20|29.240000||
B|TLT|20250919|12:17:54|S|61|88.829300||
B|AAPL|20250919|12:17:55|S|200|243.909100||
B|INTC|20250919|12:17:55|S|4|30.075000||
B|MU|20250919|12:17:56|S|12|162.530000||
B|BLK|20250919|12:17:57|S|80|1137.880000||
B|LEU|20250919|12:17:57|S|20|297.180000||
B|SOFI|20250919|12:17:57|S|100|29.195000||
B|AAPL|20250919|12:17:58|S|75|243.972400||
B|BN|20250919|12:17:58|S|25|70.910000||
B|CDLX|20250919|12:17:58|S|100|2.535000||
B|HOOD|20250919|12:17:58|S|59|122.860900||
B|MSFT|20250919|12:17:58|S|10|512.844700||
B|TSLA|20250919|12:17:58|S|100|422.780000||
B|UPST|20250919|12:17:58|S|42|68.235000||
B|RKLB|20250919|12:17:59|S|100|48.080000||
B|TLN|20250919|12:17:59|S|100|421.830000||
B|GGAL|20250919|12:18:00|S|10|26.010000||
B|GGAL|20250919|12:18:00|S|500|26.020000||
B|GOOG|20250919|12:18:00|S|30|254.310000||
B|OKLO|20250919|12:18:00|S|20|129.320000||
B|RDDT|20250919|12:18:00|S|10|255.815000||
B|CAT|20250919|12:18:01|S|4|464.430000||
B|CRCL|20250919|12:18:01|S|10|141.550000||
B|GGAL|20250919|12:18:01|S|10|26.010000||
B|GGAL|20250919|12:18:01|S|90|26.000000||
B|GGAL|20250919|12:18:01|S|100|26.010000||
B|GSST|20250919|12:18:01|S|5|50.650000||
B|OKLO|20250919|12:18:01|S|46|129.400000||
B|RDDT|20250919|12:18:01|S|6|255.815000||
B|SOXL|20250919|12:18:01|S|5|32.809300||
B|AMZN|20250919|12:18:02|S|100|233.999800||
B|BROS|20250919|12:18:02|S|10|58.470000||
B|CRWV|20250919|12:18:02|S|50|124.850000||
B|GGAL|20250919|12:18:02|S|10|26.000000||
B|LEN|20250919|12:18:02|S|166|127.850000||
B|BREA|20250919|12:18:03|S|5|18.890000||
B|GOOG|20250919|12:18:03|S|100|254.320000||
B|GOOGL|20250919|12:18:03|S|175|253.845000||
B|GOOGL|20250919|12:18:03|S|400|253.849300||
B|TSLA|20250919|12:18:03|S|5|422.831500||
B|XLV|20250919|12:18:03|S|1|137.560000||
B|CRWV|20250919|12:18:04|S|40|124.850000||
B|CWCO|20250919|12:18:04|S|100|34.060000||
B|SCHD|20250919|12:18:04|S|1|27.343500||
B|WMB|20250919|12:18:04|S|100|60.080000||
B|ZTS|20250919|12:18:04|S|2|145.814100||
B|AMC|20250919|12:18:05|S|142|3.040000||
B|AMC|20250919|12:18:05|S|450|3.035000||
B|INTU|20250919|12:18:05|S|2|689.771000||
B|JPM|20250919|12:18:05|S|1|312.850000||
B|ROBN|20250919|12:18:05|S|3|80.850000||
B|GOOGL|20250919|12:18:06|S|25|253.815000||
B|GOOGL|20250919|12:18:06|S|100|253.815000||
B|JD|20250919|12:18:06|S|79|35.640000||
B|SGOV|20250919|12:18:06|S|595|100.620000||
B|STX|20250919|12:18:06|S|66|218.970000||
B|TSLA|20250919|12:18:06|S|100|422.820000||
B|CLS|20250919|12:18:07|S|100|248.610000||
B|PAAS|20250919|12:18:07|S|1|35.845000||
B|RGTI|20250919|12:18:07|S|1|27.862500||
B|SPXS|20250919|12:18:07|S|141|3.890000||
B|TLT|20250919|12:18:07|S|800|88.820000||
B|AAPL|20250919|12:18:08|S|91|243.959000||
B|GLD|20250919|12:18:08|S|100|337.710000||
B|SOFI|20250919|12:18:08|S|3|29.205000||
B|WYNN|20250919|12:18:08|S|200|129.820000||
B|AGMH|20250919|12:18:09|S|32|13.710000||
B|NVDX|20250919|12:18:09|S|100|17.160000||
B|WBD|20250919|12:18:09|S|100|18.935000||
B|AMDW|20250919|12:18:10|S|1|44.780000||
B|CCJ|20250919|12:18:10|S|2|85.460000||
B|CRCL|20250919|12:18:10|S|20|141.450000||
B|EOSE|20250919|12:18:10|S|100|10.085000||
B|TIPT|20250919|12:18:10|S|100|23.630000||
B|TIPT|20250919|12:18:10|S|200|23.630000||
B|TSLA|20250919|12:18:10|S|5|422.850000||
B|AAPL|20250919|12:18:11|S|409|243.933800||
B|CJET|20250919|12:18:11|S|800|0.246700||
B|NBIS|20250919|12:18:11|S|167|96.240000||
B|PSKY|20250919|12:18:11|S|100|18.185000||
B|ACHR|20250919|12:18:12|S|100|9.875000||
B|ACHR|20250919|12:18:12|S|120|9.865000||
B|HTZ|20250919|12:18:12|S|200|7.070000||
B|QTUM|20250919|12:18:12|S|2|104.810000||
B|SOXL|20250919|12:18:12|S|100|32.798700||
B|UNH|20250919|12:18:12|S|5|339.170000||
B|AGMH|20250919|12:18:13|S|100|13.760000||
B|CRWV|20250919|12:18:13|S|1|124.820000||
B|QQQ|20250919|12:18:13|S|30|598.125000||
B|PAAS|20250919|12:18:14|S|1|35.830700||
B|PLTR|20250919|12:18:14|S|100|182.675000||
B|ABVE|20250919|12:18:15|S|12|1.609900||
B|AMD|20250919|12:18:15|S|100|157.060000||
B|CSGP|20250919|12:18:15|S|8|87.870000||
B|IBM|20250919|12:18:15|S|100|266.160000||
B|IBM|20250919|12:18:15|S|500|266.125000||
B|IBM|20250919|12:18:15|S|1099|266.180000||
B|GGAL|20250919|12:18:16|S|100|26.110000||
B|IBM|20250919|12:18:16|S|200|266.270000||
B|LMND|20250919|12:18:16|S|10|58.940000||
B|LMND|20250919|12:18:16|S|100|58.930000||
B|LMND|20250919|12:18:16|S|1100|58.870000||
B|RAYA|20250919|12:18:16|S|11200|0.071800||
B|VZLA|20250919|12:18:16|S|100|3.875000||
B|BMA|20250919|12:18:17|S|179|38.460000||
B|GGAL|20250919|12:18:17|S|13|26.110000||
B|IAU|20250919|12:18:17|S|8|69.135000||
B|IBM|20250919|12:18:17|S|78|266.340000||
B|IBM|20250919|12:18:17|S|100|266.320000||
B|IBM|20250919|12:18:17|S|100|266.330000||
B|IBM|20250919|12:18:17|S|300|266.340000||
B|OKLO|20250919|12:18:17|S|30|129.260000||
B|TSLA|20250919|12:18:17|S|3|422.821700||
B|AGG|20250919|12:18:18|S|4|100.225000||
B|BMA|20250919|12:18:18|S|100|38.470000||
B|BMA|20250919|12:18:18|S|155|38.460000||
B|SNDK|20250919|12:18:18|S|100|99.915000||
B|SNOW|20250919|12:18:18|S|100|230.300000||
B|TSLA|20250919|12:18:18|S|50|422.805000||
B|CAT|20250919|12:18:19|S|4|464.280000||
B|GRAL|20250919|12:18:19|S|5|41.280000||
B|SOXL|20250919|12:18:19|S|50|32.799300||
B|IBM|20250919|12:18:20|S|1000|266.390000||
B|SQQQ|20250919|12:18:20|S|10|15.665000||
B|TSLA|20250919|12:18:20|S|80|422.810000||
B|IONQ|20250919|12:18:21|S|73|70.320000||
B|IONQ|20250919|12:18:21|S|200|70.320000||
B|KWEB|20250919|12:18:21|S|100|41.880000||
B|PAM|20250919|12:18:21|S|49|55.140000||
B|PAM|20250919|12:18:21|S|110|55.140000||
B|PAM|20250919|12:18:21|S|200|55.180000||
B|Z|20250919|12:18:21|S|50|87.340000||
B|IBM|20250919|12:18:22|S|1000|266.450000||
B|USAR|20250919|12:18:22|S|100|15.840000||
B|USAR|20250919|12:18:22|S|925|15.840000||
B|GOTU|20250919|12:18:23|S|400|3.520000||
B|NOMD|20250919|12:18:23|S|80|13.660000||
B|OKLO|20250919|12:18:23|S|214|129.385000||
B|PLTR|20250919|12:18:23|S|100|182.730000||
B|UUUU|20250919|12:18:23|S|100|14.780000||
B|IBM|20250919|12:18:24|S|100|266.470000||
B|IBM|20250919|12:18:24|S|100|266.480000||
B|IBM|20250919|12:18:24|S|278|266.470000||
B|IBM|20250919|12:18:24|S|1000|266.460000||
B|SQQQ|20250919|12:18:24|S|40|15.665000||
B|VXUS|20250919|12:18:24|S|5|73.115000||
B|ARBB|20250919|12:18:25|S|4|5.150000||
B|FDS|20250919|12:18:25|S|100|291.300000||
B|GOOG|20250919|12:18:25|S|300|254.141700||
B|HMY|20250919|12:18:25|S|178|16.365000||
B|IBM|20250919|12:18:25|S|100|266.500000||
B|IBM|20250919|12:18:25|S|200|266.520000||
B|ASML|20250919|12:18:26|S|30|936.720000||
B|DYNF|20250919|12:18:26|S|100|58.905000||
B|IBM|20250919|12:18:26|S|200|266.490000||
B|IBM|20250919|12:18:26|S|200|266.620000||
B|IBM|20250919|12:18:26|S|500|266.495000||
B|LMND|20250919|12:18:26|S|508|58.960000||
B|OKLO|20250919|12:18:26|S|50|129.680000||
B|CNR|20250919|12:18:27|S|5|76.680000||
B|HIMS|20250919|12:18:27|S|12|57.790000||
B|IBM|20250919|12:18:27|S|1000|266.490000||
B|NBIS|20250919|12:18:27|S|100|96.240000||
B|XLV|20250919|12:18:27|S|100|137.515000||
B|AGMH|20250919|12:18:28|S|100|13.960000||
B|BITX|20250919|12:18:28|S|2|57.830000||
B|HMY|20250919|12:18:28|S|27|16.360700||
B|OPEN|20250919|12:18:28|S|100|9.695000||
B|OPEN|20250919|12:18:28|S|700|9.695000||
B|CCJ|20250919|12:18:29|S|10|85.455000||
B|IBM|20250919|12:18:29|S|1000|266.560000||
B|IREN|20250919|12:18:29|S|245|38.780000||
B|META|20250919|12:18:29|S|20|771.830000||
B|OPEN|20250919|12:18:29|S|100|9.695000||
B|IBM|20250919|12:18:30|S|200|266.610000||
B|OKLO|20250919|12:18:30|S|100|129.700000||
B|RDDT|20250919|12:18:30|S|5|255.950000||
B|TCOM|20250919|12:18:30|S|500|78.445000||
B|XLK|20250919|12:18:30|S|100|277.685000||
B|CDLX|20250919|12:18:31|S|100|2.545000||
B|GOOGL|20250919|12:18:31|S|2|253.740000||
B|PLTR|20250919|12:18:31|S|159|182.830000||
B|TSLA|20250919|12:18:31|S|70|422.920000||
B|BIL|20250919|12:18:32|S|13|91.675000||
B|IONQ|20250919|12:18:32|S|50|70.388800||
B|NXE|20250919|12:18:32|S|500|8.655000||
B|AGMH|20250919|12:18:33|S|32|14.120000||
B|GDXJ|20250919|12:18:33|S|100|91.030000||
B|AMD|20250919|12:18:34|S|364|157.118600||
B|EWZ|20250919|12:18:34|S|41|30.855000||
B|O|20250919|12:18:34|S|10|59.359300||
B|RGTI|20250919|12:18:34|S|1|27.912500||
B|SUPV|20250919|12:18:34|S|100|4.900000||
B|TTD|20250919|12:18:34|S|22|43.730000||
B|UPST|20250919|12:18:34|S|15|68.225000||
B|XPEV|20250919|12:18:34|S|200|21.525000||
B|XPEV|20250919|12:18:34|S|200|21.530000||
B|SPOT|20250919|12:18:35|S|100|733.940000||
B|SPOT|20250919|12:18:35|S|151|733.930000||
B|VG|20250919|12:18:35|S|20|13.345000||
B|CRWV|20250919|12:18:36|S|10|124.760000||
B|IROH|20250919|12:18:36|S|10|10.350000||
B|PDD|20250919|12:18:36|S|100|131.310000||
B|QCOM|20250919|12:18:36|S|1|167.460000||
B|SNDK|20250919|12:18:36|S|100|99.920000||
B|SPOT|20250919|12:18:36|S|100|734.100000||
B|TGTX|20250919|12:18:36|S|1|32.570000||
B|CRDO|20250919|12:18:37|S|300|172.090000||
B|IWM|20250919|12:18:37|S|10|243.660700||
B|S|20250919|12:18:37|S|50|18.739300||
B|SPOT|20250919|12:18:37|S|484|734.960000||
B|TSDD|20250919|12:18:37|S|400|11.285000||
B|NVDA|20250919|12:18:38|S|300|176.082400||
B|RGTI|20250919|12:18:38|S|1|27.912500||
B|SNAP|20250919|12:18:38|S|100|8.239300||
B|TSLA|20250919|12:18:38|S|50|422.931700||
B|U|20250919|12:18:38|S|10|45.970500||
B|AAPL|20250919|12:18:39|S|100|244.020000||
B|AGMH|20250919|12:18:39|S|300|13.980000||
B|MU|20250919|12:18:39|S|20|162.589000||
B|NUE|20250919|12:18:39|S|8|133.360000||
B|OPEN|20250919|12:18:39|S|100|9.695000||
B|SQQQ|20250919|12:18:39|S|20|15.665000||
B|BKR|20250919|12:18:40|S|260|46.805000||
B|C|20250919|12:18:40|S|10|102.490000||
B|LOW|20250919|12:18:40|S|3|266.590000||
B|OKLO|20250919|12:18:40|S|100|129.450000||
B|RY|20250919|12:18:40|S|3|147.070000||
B|ABSI|20250919|12:18:41|S|77|2.688100||
B|LTC|20250919|12:18:41|S|15|35.730000||
B|MSTY|20250919|12:18:41|S|6|15.963500||
B|TSLA|20250919|12:18:41|S|100|422.970000||
B|BABA|20250919|12:18:42|S|1200|165.038100||
B|FI|20250919|12:18:42|S|1|132.265000||
B|NMAX|20250919|12:18:42|S|10|12.980000||
B|PLTR|20250919|12:18:42|S|100|182.875000||
B|QBTS|20250919|12:18:42|S|1000|25.325000||
B|SOLT|20250919|12:18:42|E|11|31.156900||
B|TSLA|20250919|12:18:42|S|1|423.001500||
B|AMC|20250919|12:18:43|S|720|3.035000||
B|ENVX|20250919|12:18:43|S|300|10.049300||
B|TSLA|20250919|12:18:43|S|70|422.990000||
B|ZM|20250919|12:18:43|S|34|84.990000||
B|INTC|20250919|12:18:44|S|100|30.060700||
B|PLTR|20250919|12:18:44|S|300|182.875000||
B|SNOW|20250919|12:18:44|S|6|230.350000||
B|PLTR|20250919|12:18:45|S|20|182.845000||
B|DGRO|20250919|12:18:46|S|110|67.459900||
B|INKT|20250919|12:18:46|S|10|15.120000||
B|RGTI|20250919|12:18:46|S|1|27.942500||
B|AAL|20250919|12:18:47|S|100|12.480000||
B|AMD|20250919|12:18:47|S|400|157.078500||
B|LMND|20250919|12:18:47|S|50|58.840000||
B|NEGG|20250919|12:18:47|S|100|52.460000||
B|ZTS|20250919|12:18:47|S|100|145.850000||
B|NUGT|20250919|12:18:48|S|90|136.102200||
B|VXUS|20250919|12:18:48|S|1|73.119300||
B|WELL|20250919|12:18:48|S|200|166.831500||
B|ALB|20250919|12:18:49|S|12|82.190000||
B|FATN|20250919|12:18:49|S|54|7.520000||
B|TOST|20250919|12:18:49|S|2000|41.330000||
B|BIOX|20250919|12:18:50|S|3|1.720000||
B|OPEN|20250919|12:18:50|S|50|9.695000||
B|RUN|20250919|12:18:50|S|50|16.450000||
B|SPY|20250919|12:18:50|S|100|662.365000||
B|BREA|20250919|12:18:51|S|5|19.410000||
B|AAPL|20250919|12:18:52|S|20|243.989000||
B|BBAR|20250919|12:18:52|S|400|8.000900||
B|BROS|20250919|12:18:52|S|200|58.490000||
B|TGS|20250919|12:18:52|S|10|19.890000||
B|TOST|20250919|12:18:52|S|100|41.350000||
B|TOST|20250919|12:18:52|S|300|41.350000||
B|O|20250919|12:18:53|S|10|59.359300||
B|ORCL|20250919|12:18:54|S|558|301.375000||
B|RBRK|20250919|12:18:54|S|200|79.590000||
B|WBD|20250919|12:18:54|S|100|18.905000||
B|QS|20250919|12:18:55|S|100|12.835000||
B|RGTI|20250919|12:18:55|S|1|28.035000||
B|TTD|20250919|12:18:55|S|20|43.730000||
B|COMM|20250919|12:18:56|S|100|16.515000||
B|SNPS|20250919|12:18:56|S|10|489.340000||
B|CRWV|20250919|12:18:57|S|30|124.710000||
B|RGTI|20250919|12:18:57|S|65|28.059300||
B|ZTO|20250919|12:18:57|S|100|18.715000||
B|CRSP|20250919|12:18:59|S|80|62.830000||
B|DG|20250919|12:18:59|S|50|102.420000||
B|ET|20250919|12:18:59|S|20|17.310000||
B|JXN|20250919|12:18:59|S|369|101.530000||
B|QSR|20250919|12:18:59|S|23|63.495000||
B|VERI|20250919|12:18:59|S|800|5.135000||
B|BAC|20250919|12:19:00|S|25|52.325000||
B|CRCL|20250919|12:19:00|S|100|141.210000||
B|FTNT|20250919|12:19:00|S|200|84.170000||
B|LMND|20250919|12:19:00|S|100|58.850000||
B|NEGG|20250919|12:19:00|S|100|52.460000||
B|OKLO|20250919|12:19:00|S|191|129.420000||
B|OKLO|20250919|12:19:00|S|400|129.350000||
B|PFE|20250919|12:19:00|S|141|23.959300||
B|SGOV|20250919|12:19:00|S|10|100.620000||
B|AVGO|20250919|12:19:01|S|8|345.127600||
B|BMNR|20250919|12:19:01|S|100|60.810000||
B|GGAL|20250919|12:19:01|S|7|26.120000||
B|GGAL|20250919|12:19:01|S|20|26.120000||
B|GTIM|20250919|12:19:01|S|100|1.600000||
B|LEN|20250919|12:19:01|S|2|127.786100||
B|PLTR|20250919|12:19:01|S|20|182.815000||
B|IREN|20250919|12:19:02|S|500|38.800900||
B|MO|20250919|12:19:02|S|30|64.535000||
B|PFE|20250919|12:19:02|S|28|23.959300||
B|PTON|20250919|12:19:02|S|372|8.195000||
B|RGTI|20250919|12:19:02|S|247|28.105000||
B|VERI|20250919|12:19:02|S|1300|5.145000||
B|AAPL|20250919|12:19:03|S|88|244.148800||
B|MU|20250919|12:19:03|S|25|162.550000||
B|SPY|20250919|12:19:03|S|200|662.410000||
B|TIGO|20250919|12:19:03|S|200|49.020000||
B|MU|20250919|12:19:04|S|1|162.542000||
B|NPWR|20250919|12:19:04|S|500|2.489900||
B|OKLO|20250919|12:19:04|S|6|129.330000||
B|S|20250919|12:19:04|S|32|18.745000||
B|WOLF|20250919|12:19:04|S|40|2.205000||
B|XPEV|20250919|12:19:04|S|500|21.540000||
B|AAPL|20250919|12:19:05|S|100|244.180000||
B|AVK|20250919|12:19:05|S|1|12.690000||
B|CVS|20250919|12:19:05|S|100|76.120000||
B|META|20250919|12:19:05|S|20|772.000000||
B|RCAT|20250919|12:19:05|S|74|10.145000||
B|TQQQ|20250919|12:19:05|S|400|102.375000||
B|VERI|20250919|12:19:05|S|200|5.150000||
B|CNQ|20250919|12:19:06|S|19|31.435000||
B|QBTS|20250919|12:19:06|S|10|25.405000||
B|RGTI|20250919|12:19:06|S|1|28.122500||
B|SFL|20250919|12:19:06|S|1|7.899300||
B|TNA|20250919|12:19:07|S|107|46.465000||
B|ASNS|20250919|12:19:08|S|100|0.424400||
B|RDDT|20250919|12:19:08|S|40|255.760000||
B|SCNX|20250919|12:19:08|S|50|0.910000||
B|Z|20250919|12:19:08|S|6|87.285000||
B|FSLR|20250919|12:19:09|S|10|213.580000||
B|INVZ|20250919|12:19:09|S|100|1.985000||
B|SAIH|20250919|12:19:09|S|100|9.570000||
B|UCO|20250919|12:19:09|S|225|22.535000||
B|ARCT|20250919|12:19:10|S|54|20.160000||
B|HIMS|20250919|12:19:10|S|50|57.799000||
B|CRCL|20250919|12:19:11|S|600|141.120000||
B|VERI|20250919|12:19:11|S|900|5.150000||
B|NVS|20250919|12:19:12|S|6|123.000000||
B|RGTI|20250919|12:19:12|S|1|28.152500||
B|SQQQ|20250919|12:19:12|S|2000|15.660000||
B|INTC|20250919|12:19:13|S|50|30.075000||
B|KLAR|20250919|12:19:13|S|100|43.370000||
B|PAM|20250919|12:19:13|S|100|55.150000||
B|RCAT|20250919|12:19:14|S|100|10.145000||
B|TSLA|20250919|12:19:14|S|11|423.020000||
B|YPF|20250919|12:19:14|S|400|22.955000||
B|AMD|20250919|12:19:15|S|200|157.098800||
B|CORZ|20250919|12:19:15|S|400|16.900700||
B|MTEN|20250919|12:19:15|S|100|11.740000||
B|PLTR|20250919|12:19:15|S|109|182.800000||
B|QBTS|20250919|12:19:15|S|10|25.435000||
B|QQQ|20250919|12:19:15|S|150|598.255000||
B|VOO|20250919|12:19:15|S|86|610.700000||
B|AAPL|20250919|12:19:16|S|40|244.140900||
B|GGAL|20250919|12:19:16|S|4|26.130000||
B|INDP|20250919|12:19:16|S|100|3.080000||
B|OPEN|20250919|12:19:16|S|300|9.695000||
B|OPEN|20250919|12:19:16|S|700|9.700000||
B|QBTS|20250919|12:19:16|S|20|25.445000||
B|AAPL|20250919|12:19:17|S|100|244.159100||
B|AGMH|20250919|12:19:17|S|3|14.060000||
B|AGMH|20250919|12:19:17|S|80|14.030000||
B|BBAI|20250919|12:19:17|S|200|6.565000||
B|GGAL|20250919|12:19:17|S|2|26.200000||
B|LIN|20250919|12:19:17|S|1|476.630000||
B|QBTS|20250919|12:19:17|S|50|25.445000||
B|SGOV|20250919|12:19:17|S|1|100.619900||
B|CRCL|20250919|12:19:18|S|33|141.180000||
B|GGAL|20250919|12:19:18|S|1|26.200000||
B|KO|20250919|12:19:18|S|1|66.320000||
B|VERI|20250919|12:19:18|S|1100|5.170000||
B|JVA|20250919|12:19:19|S|100|5.510000||
B|SYF|20250919|12:19:19|S|3|76.980000||
B|CLSK|20250919|12:19:20|S|320|13.835000||
B|NVDA|20250919|12:19:20|S|250|176.032500||
B|SMR|20250919|12:19:20|S|1|44.770000||
B|VT|20250919|12:19:20|S|10|137.275000||
B|BBAI|20250919|12:19:21|S|100|6.560000||
B|LMND|20250919|12:19:21|S|150|58.900000||
B|LUNR|20250919|12:19:21|S|500|9.725000||
B|SAIH|20250919|12:19:21|S|100|9.580000||
B|STZ|20250919|12:19:21|S|4|132.400000||
B|XLY|20250919|12:19:21|S|5|241.490000||
B|NEGG|20250919|12:19:22|S|100|52.460000||
B|OPEN|20250919|12:19:22|S|200|9.695000||
B|QUBX|20250919|12:19:22|S|60|34.030000||
B|AMZN|20250919|12:19:23|S|60|233.980000||
B|IREN|20250919|12:19:23|S|1|38.809300||
B|IWD|20250919|12:19:23|S|600|202.710000||
B|KRMN|20250919|12:19:23|S|84|65.760000||
B|VST|20250919|12:19:23|S|50|208.530000||
B|CJET|20250919|12:19:24|S|728|0.248500||
B|HSAI|20250919|12:19:24|S|1|28.600000||
B|IREN|20250919|12:19:24|S|5|38.819300||
B|RBRK|20250919|12:19:24|S|100|79.590000||
B|SOUN|20250919|12:19:24|S|213|15.929300||
B|ZTS|20250919|12:19:24|S|100|145.860000||
B|IREN|20250919|12:19:25|S|100|38.819300||
B|IWM|20250919|12:19:25|S|1|243.669300||
B|AAPL|20250919|12:19:26|S|300|244.028000||
B|MTEN|20250919|12:19:26|S|100|11.740000||
B|AGMH|20250919|12:19:27|S|20|13.950000||
B|ALAB|20250919|12:19:27|S|2|242.490000||
B|AMZN|20250919|12:19:27|S|100|234.009100||
B|GGAL|20250919|12:19:27|S|6|26.210000||
B|GGAL|20250919|12:19:27|S|57|26.210000||
B|NVDA|20250919|12:19:27|S|100|176.022200||
B|NVDA|20250919|12:19:27|S|300|176.021800||
B|RUN|20250919|12:19:27|S|50|16.445000||
B|XPEV|20250919|12:19:27|S|200|21.535000||
B|BABA|20250919|12:19:28|S|50|165.080000||
B|HD|20250919|12:19:28|S|2|417.140000||
B|NVS|20250919|12:19:28|S|1|123.000000||
B|SGOV|20250919|12:19:28|S|55|100.620000||
B|SOXL|20250919|12:19:28|S|100|32.785000||
B|Z|20250919|12:19:28|S|100|87.486100||
B|Z|20250919|12:19:28|S|100|87.486100||
B|CCCX|20250919|12:19:29|S|100|12.040000||
B|CRWV|20250919|12:19:29|S|40|124.750000||
B|INTC|20250919|12:19:29|S|300|30.075000||
B|MARA|20250919|12:19:29|S|300|18.635000||
B|BMNR|20250919|12:19:30|S|100|60.840000||
B|IBIT|20250919|12:19:30|S|5|65.910000||
B|CCCX|20250919|12:19:31|S|100|12.060000||
B|LEN|20250919|12:19:31|S|5|127.922000||
B|LTBR|20250919|12:19:31|S|100|17.300000||
B|ZTS|20250919|12:19:31|S|2|145.890800||
B|CCCX|20250919|12:19:32|S|400|12.100000||
B|CIFR|20250919|12:19:32|S|3700|12.465000||
B|DVLT|20250919|12:19:32|S|100|0.414300||
B|CCCX|20250919|12:19:34|S|100|12.150000||
B|CVNA|20250919|12:19:34|S|25|386.590000||
B|EOSE|20250919|12:19:34|S|100|10.019300||
B|GGAL|20250919|12:19:34|S|100|26.220000||
B|OPEN|20250919|12:19:34|S|10|9.675000||
B|QUBT|20250919|12:19:34|S|50|22.840000||
B|SLV|20250919|12:19:34|S|43|38.745000||
B|SPY|20250919|12:19:34|S|100|662.390000||
B|VEA|20250919|12:19:34|S|20|59.633500||
B|SCHD|20250919|12:19:35|S|20|27.350000||
B|SWBI|20250919|12:19:35|S|300|9.585000||
B|AIIO|20250919|12:19:36|S|134|1.960000||
B|CRCL|20250919|12:19:36|S|20|141.010000||
B|ONDS|20250919|12:19:36|S|200|6.615000||
B|ONDS|20250919|12:19:36|S|280|6.620000||
B|QMCO|20250919|12:19:36|S|100|11.620000||
B|TSLA|20250919|12:19:36|S|100|422.730000||
B|TSLA|20250919|12:19:36|S|300|422.720000||
B|TSLA|20250919|12:19:36|S|400|422.735000||
B|BLDP|20250919|12:19:37|S|3040|2.719900||
B|CCL|20250919|12:19:37|S|400|30.689300||
B|OKLO|20250919|12:19:37|S|100|129.080000||
B|TSLA|20250919|12:19:37|S|200|422.681700||
B|SNOW|20250919|12:19:38|S|1|230.318000||
B|MO|20250919|12:19:39|S|3|64.535000||
B|QBTS|20250919|12:19:39|S|100|25.405000||
B|VERI|20250919|12:19:39|S|1200|5.135000||
B|KWEB|20250919|12:19:40|S|1077|41.889200||
B|MU|20250919|12:19:40|S|60|162.518000||
B|NVDA|20250919|12:19:40|S|100|176.040000||
B|QUBT|20250919|12:19:40|S|26|22.800000||
B|BIDU|20250919|12:19:41|S|50|137.510000||
B|BIDU|20250919|12:19:41|S|100|137.560000||
B|BIDU|20250919|12:19:41|S|379|137.580000||
B|BREA|20250919|12:19:41|S|6|18.950000||
B|BULL|20250919|12:19:41|S|150|13.339100||
B|WOLF|20250919|12:19:41|S|1000|2.205000||
B|BXSL|20250919|12:19:42|S|25|27.733500||
B|INTC|20250919|12:19:42|S|1|30.059300||
B|PLTR|20250919|12:19:42|S|60|182.785000||
B|AXON|20250919|12:19:43|S|1|768.700000||
B|CHOW|20250919|12:19:43|S|20|4.180000||
B|LEU|20250919|12:19:43|S|3|297.640000||
B|XPEV|20250919|12:19:43|S|100|21.539300||
B|BREA|20250919|12:19:44|S|100|18.980000||
B|BREA|20250919|12:19:44|S|300|18.950000||
B|OKLO|20250919|12:19:44|S|1|128.960000||
B|PGY|20250919|12:19:44|S|100|42.540000||
B|TSLL|20250919|12:19:44|S|200|19.305000||
B|BMNR|20250919|12:19:45|S|3|60.850000||
B|BREA|20250919|12:19:45|S|94|18.950000||
B|CLSK|20250919|12:19:45|S|100|13.795000||
B|OPEN|20250919|12:19:45|S|46|9.675000||
B|OPEN|20250919|12:19:45|S|100|9.675000||
B|VERI|20250919|12:19:45|S|1100|5.155000||
B|VYM|20250919|12:19:45|S|1|140.419000||
B|LMND|20250919|12:19:46|S|3|58.880000||
B|TSLL|20250919|12:19:46|S|31|19.305000||
B|MAIN|20250919|12:19:47|S|6|65.237800||
B|OKLO|20250919|12:19:47|S|100|128.830000||
B|SOFI|20250919|12:19:47|S|200|29.195000||
B|TSLA|20250919|12:19:47|S|170|422.425000||
B|GLD|20250919|12:19:48|S|5|337.695000||
B|LMND|20250919|12:19:48|S|31|58.906800||
B|TSLQ|20250919|12:19:48|S|100|9.059300||
B|WBD|20250919|12:19:48|S|300|18.910000||
B|AAPL|20250919|12:19:49|S|3|243.965000||
B|AVGO|20250919|12:19:49|S|2|345.259300||
B|CRCL|20250919|12:19:49|S|20|140.880000||
B|ONDS|20250919|12:19:49|S|500|6.605000||
B|DNA|20250919|12:19:50|S|300|11.480000||
B|TSLA|20250919|12:19:50|S|100|422.380000||
B|VERI|20250919|12:19:50|S|100|5.150000||
B|COKE|20250919|12:19:51|S|10|112.140000||
B|OKLO|20250919|12:19:52|S|75|128.890000||
B|QBTS|20250919|12:19:52|S|100|25.395000||
B|TSLA|20250919|12:19:52|S|151|422.390000||
B|AAPL|20250919|12:19:53|S|200|244.075000||
B|GGLL|20250919|12:19:53|S|15|69.303000||
B|MAGS|20250919|12:19:53|S|4|64.795000||
B|RDDT|20250919|12:19:53|S|5|255.680000||
B|RIVN|20250919|12:19:53|S|80|14.340000||
B|CRML|20250919|12:19:54|S|25|6.930000||
B|LEN|20250919|12:19:54|S|200|127.850000||
B|TSLA|20250919|12:19:54|S|80|422.420000||
B|TSLA|20250919|12:19:54|S|100|422.395000||
B|TSLA|20250919|12:19:54|S|300|422.420000||
B|INTC|20250919|12:19:55|S|3|30.069300||
B|NNE|20250919|12:19:55|S|11|44.600000||
B|OPEN|20250919|12:19:55|S|50|9.675000||
B|PLTR|20250919|12:19:55|S|65|182.920000||
B|ETHU|20250919|12:19:56|S|200|153.680000||
B|AEM|20250919|12:19:57|S|10|159.690000||
B|HMY|20250919|12:19:57|S|1|16.375000||
B|SCHG|20250919|12:19:57|S|12|31.895000||
B|MAIN|20250919|12:19:58|S|200|65.237800||
B|NVDA|20250919|12:19:58|S|40|176.060000||
B|SOXS|20250919|12:19:58|S|600|5.575000||
B|TSLL|20250919|12:19:58|S|50|19.305000||
B|WOLF|20250919|12:19:58|S|800|2.205000||
B|PSLV|20250919|12:19:59|S|2000|14.410000||
B|VOO|20250919|12:19:59|S|1|610.700000||
B|WOLF|20250919|12:19:59|S|1000|2.205000||
B|AAPL|20250919|12:20:00|S|300|244.067600||
B|GOOGL|20250919|12:20:00|S|100|253.651000||
B|IONQ|20250919|12:20:00|S|17|70.398300||
B|RDDT|20250919|12:20:00|S|7|255.720000||
B|AMC|20250919|12:20:01|S|300|3.020000||
B|ONDS|20250919|12:20:01|S|30|6.615000||
B|PLTR|20250919|12:20:01|S|374|182.950000||
B|TSLA|20250919|12:20:01|S|55|422.450000||
B|GGAL|20250919|12:20:02|S|2|26.220000||
B|PLTR|20250919|12:20:02|S|292|182.955000||
B|PLTR|20250919|12:20:02|S|300|182.955000||
B|PLTR|20250919|12:20:02|S|408|182.955000||
B|TSLA|20250919|12:20:02|S|10|422.530000||
B|ZIM|20250919|12:20:02|S|40|14.510000||
B|GTM|20250919|12:20:03|S|42|11.899300||
B|IREN|20250919|12:20:03|S|80|38.789100||
B|RAYA|20250919|12:20:03|E|4086|0.072000||
B|RDDT|20250919|12:20:03|S|50|255.680000||
B|SHW|20250919|12:20:03|S|2|348.680000||
B|TSLA|20250919|12:20:03|S|1|422.555000||
B|TSLA|20250919|12:20:03|S|9|422.555000||
B|TSLA|20250919|12:20:03|S|20|422.545000||
B|TSLA|20250919|12:20:03|S|54|422.555000||
B|TSLA|20250919|12:20:03|S|100|422.555000||
B|TSLL|20250919|12:20:03|S|100|19.315000||
B|CGGR|20250919|12:20:04|S|89|44.369900||
B|GAP|20250919|12:20:04|S|50|22.315000||
B|PLUG|20250919|12:20:04|S|100|2.180000||
B|PLUG|20250919|12:20:04|S|1400|2.175000||
B|BHF|20250919|12:20:05|S|200|57.510000||
B|META|20250919|12:20:05|S|4|772.300000||
B|NIO|20250919|12:20:05|S|1|7.395000||
B|QUBT|20250919|12:20:05|S|10|22.805000||
B|Z|20250919|12:20:05|S|2|87.459500||
B|AGMH|20250919|12:20:06|S|7|13.960000||
B|AMZN|20250919|12:20:06|S|21|234.005000||
B|CVX|20250919|12:20:06|S|1|156.270000||
B|HSDT|20250919|12:20:06|S|4|22.775000||
B|SGOV|20250919|12:20:06|S|1|100.620000||
B|SLB|20250919|12:20:06|S|10|34.169300||
B|Z|20250919|12:20:06|S|6|87.245000||
B|BHF|20250919|12:20:07|S|173|57.510000||
B|CTAS|20250919|12:20:07|S|6|199.530000||
B|OARK|20250919|12:20:07|S|2|9.225000||
B|MSFT|20250919|12:20:08|S|100|512.875000||
B|PATH|20250919|12:20:08|S|1|11.935000||
B|PLTR|20250919|12:20:08|S|100|183.025000||
B|UPST|20250919|12:20:08|S|10|68.180000||
B|BULL|20250919|12:20:09|S|100|13.329100||
B|MU|20250919|12:20:09|S|50|162.492000||
B|TSLA|20250919|12:20:09|S|59|422.550000||
B|TSLA|20250919|12:20:09|S|800|422.580000||
B|TSLA|20250919|12:20:09|S|926|422.580000||
B|USAR|20250919|12:20:09|S|175|15.880000||
B|VERI|20250919|12:20:10|S|100|5.140000||
B|ALAB|20250919|12:20:11|S|10|242.965000||
B|CVX|20250919|12:20:11|S|1|156.290000||
B|CVX|20250919|12:20:11|S|1|156.308300||
B|MKDW|20250919|12:20:11|S|500|0.223000||
B|TMDX|20250919|12:20:11|S|50|124.780000||
B|VYM|20250919|12:20:11|S|15|140.429300||
B|AMZN|20250919|12:20:12|S|50|233.940000||
B|AVGO|20250919|12:20:12|S|1|345.460000||
B|AVGO|20250919|12:20:12|S|200|345.465000||
B|PG|20250919|12:20:12|S|157|156.970600||
B|BMA|20250919|12:20:13|S|50|38.540000||
B|INTC|20250919|12:20:13|S|60|30.065000||
B|MARA|20250919|12:20:13|S|200|18.605000||
B|MELI|20250919|12:20:13|S|1|2464.640000||
B|AAPL|20250919|12:20:14|S|100|244.060000||
B|INTC|20250919|12:20:14|S|8|30.065000||
B|QBTS|20250919|12:20:14|S|1|25.492500||
B|AA|20250919|12:20:15|S|100|32.679300||
B|D|20250919|12:20:15|S|8|59.885000||
B|MSFT|20250919|12:20:15|S|50|512.845000||
B|MU|20250919|12:20:15|S|10|162.460000||
B|PAM|20250919|12:20:15|S|40|55.090000||
B|AAPL|20250919|12:20:16|S|1|244.045000||
B|BE|20250919|12:20:16|S|10|83.440000||
B|VERI|20250919|12:20:16|S|1100|5.150000||
B|WULF|20250919|12:20:16|S|20|11.025000||
B|AMD|20250919|12:20:17|S|116|157.219100||
B|BMNR|20250919|12:20:17|S|100|60.850000||
B|PLTR|20250919|12:20:17|S|50|182.950000||
B|QBTS|20250919|12:20:17|S|200|25.482600||
B|SOXL|20250919|12:20:17|S|170|32.815000||
B|AVGO|20250919|12:20:18|S|10|345.377800||
B|META|20250919|12:20:18|S|100|772.120000||
B|PAAS|20250919|12:20:18|S|7|35.839300||
B|SOXL|20250919|12:20:18|S|200|32.815000||
B|TTD|20250919|12:20:18|S|5|43.730000||
B|UNH|20250919|12:20:18|S|72|339.310000||
B|VOO|20250919|12:20:18|S|3|610.725900||
B|PLCE|20250919|12:20:19|S|20|6.550000||
B|PVH|20250919|12:20:19|S|20|87.030000||
B|SNAP|20250919|12:20:19|S|20|8.225000||
B|SOUN|20250919|12:20:19|S|20|15.920700||
B|SYM|20250919|12:20:19|S|20|56.160000||
B|USAR|20250919|12:20:19|S|23|15.890000||
B|ALAB|20250919|12:20:20|S|1|243.005000||
B|FDS|20250919|12:20:20|S|100|291.690000||
B|FUTU|20250919|12:20:20|S|20|176.600000||
B|NMAX|20250919|12:20:20|S|20|13.010000||
B|OKLO|20250919|12:20:20|S|100|129.130000||
B|SNPS|20250919|12:20:20|S|5|490.020000||
B|SOXL|20250919|12:20:20|S|200|32.815000||
B|SOXL|20250919|12:20:20|S|500|32.815000||
B|SPRY|20250919|12:20:20|S|20|10.080000||
B|VERI|20250919|12:20:20|S|1200|5.145000||
B|CONL|20250919|12:20:21|S|6|39.230000||
B|HIMS|20250919|12:20:21|S|100|57.840000||
B|MAMA|20250919|12:20:21|S|20|10.770000||
B|PAAS|20250919|12:20:21|S|1|35.839300||
B|PLTR|20250919|12:20:21|S|30|182.990000||
B|SMMT|20250919|12:20:21|S|20|19.740000||
B|TSM|20250919|12:20:21|S|25|264.823000||
B|ADBE|20250919|12:20:22|S|1|364.490000||
B|BBBY|20250919|12:20:22|S|20|9.550900||
B|IBIO|20250919|12:20:22|S|100|0.863900||
B|IONQ|20250919|12:20:22|S|10|70.484700||
B|RBRK|20250919|12:20:22|S|20|79.645000||
B|RCL|20250919|12:20:22|S|15|324.400000||
B|TSLQ|20250919|12:20:22|S|1000|9.059300||
B|YPF|20250919|12:20:22|S|10|22.945000||
B|AMZN|20250919|12:20:23|S|1|233.925000||
B|HOOD|20250919|12:20:23|S|201|122.920000||
B|LULU|20250919|12:20:23|S|20|169.650000||
B|OKLO|20250919|12:20:23|S|5|129.080000||
B|VERI|20250919|12:20:23|S|800|5.140000||
B|INTC|20250919|12:20:24|S|40|30.059300||
B|TMF|20250919|12:20:24|S|400|40.000000||
B|TSLA|20250919|12:20:24|S|100|422.294000||
B|WLDN|20250919|12:20:24|S|10|104.310000||
B|CRWV|20250919|12:20:25|S|100|124.590000||
B|F|20250919|12:20:25|S|20|11.630000||
B|KBH|20250919|12:20:25|S|37|64.140000||
B|TIGO|20250919|12:20:25|S|10|48.980000||
B|EWZ|20250919|12:20:26|S|145|30.845000||
B|FUTU|20250919|12:20:26|S|41|176.620000||
B|LMND|20250919|12:20:26|S|5|58.860000||
B|TSLA|20250919|12:20:26|S|50|422.255000||
B|TTWO|20250919|12:20:26|S|200|249.233900||
B|Z|20250919|12:20:26|S|1|87.383100||
B|Z|20250919|12:20:26|S|8|87.370800||
B|Z|20250919|12:20:26|S|9|87.383100||
B|APGE|20250919|12:20:27|S|15|37.350000||
B|DIS|20250919|12:20:27|S|817|112.420000||
B|IREN|20250919|12:20:27|S|30|38.689300||
B|MARA|20250919|12:20:27|S|20|18.595000||
B|GOOGL|20250919|12:20:28|S|100|253.555000||
B|IONQ|20250919|12:20:28|S|60|70.432400||
B|MMM|20250919|12:20:28|S|1|155.430000||
B|ORCL|20250919|12:20:28|S|40|301.690000||
B|TSLA|20250919|12:20:28|S|196|422.200000||
B|VERI|20250919|12:20:28|S|300|5.150000||
B|COIN|20250919|12:20:29|S|5|343.152000||
B|TSLA|20250919|12:20:29|S|2|422.185000||
B|TSLA|20250919|12:20:29|S|255|422.170000||
B|ADBE|20250919|12:20:30|S|150|364.432500||
B|RIVN|20250919|12:20:30|S|4700|14.323800||
B|RKLB|20250919|12:20:30|S|167|48.210000||
B|TSLA|20250919|12:20:30|S|1|422.140000||
B|CRWV|20250919|12:20:31|S|138|124.670000||
B|CRWV|20250919|12:20:31|S|161|124.680000||
B|GGTpE|20250919|12:20:31|S|25|22.710000||
B|QUBT|20250919|12:20:31|S|100|22.870000||
B|TOST|20250919|12:20:31|S|300|41.300000||
B|TSLA|20250919|12:20:31|S|10|422.155000||
B|UNH|20250919|12:20:31|S|10|339.480000||
B|VOO|20250919|12:20:31|S|6|610.700000||
B|XDTE|20250919|12:20:31|S|100|44.395000||
B|KLAR|20250919|12:20:32|S|1000|43.390000||
B|MU|20250919|12:20:32|S|10|162.457800||
B|NVS|20250919|12:20:32|S|5|123.010000||
B|TSLA|20250919|12:20:32|S|10|422.105000||
B|MLI|20250919|12:20:33|S|10|99.250000||
B|PLUG|20250919|12:20:33|S|100|2.175000||
B|PLUG|20250919|12:20:33|S|500|2.175000||
B|TSLA|20250919|12:20:33|S|300|422.270000||
B|VONV|20250919|12:20:33|S|105|89.379900||
B|HIMS|20250919|12:20:34|S|85|57.820000||
B|IONQ|20250919|12:20:34|S|200|70.360000||
B|TSLA|20250919|12:20:34|S|3|422.185000||
B|TSLA|20250919|12:20:34|S|200|422.184200||
B|AGMH|20250919|12:20:35|S|60|13.920000||
B|QUBT|20250919|12:20:35|S|10|22.880000||
B|TSLA|20250919|12:20:35|S|50|422.171500||
B|ABTS|20250919|12:20:36|S|11|6.680000||
B|CVNA|20250919|12:20:36|S|6|386.900000||
B|FDS|20250919|12:20:36|S|200|291.640000||
B|HUM|20250919|12:20:36|S|50|252.918500||
B|GDXJ|20250919|12:20:37|S|400|91.135000||
B|GDXJ|20250919|12:20:37|S|400|91.140000||
B|TSLA|20250919|12:20:37|S|200|422.178000||
B|SAN|20250919|12:20:38|S|60|10.205000||
B|TSLL|20250919|12:20:38|S|100|19.285000||
B|NTSK|20250919|12:20:39|S|20|24.180000||
B|OSCR|20250919|12:20:39|S|149|19.239300||
B|SNAP|20250919|12:20:39|S|20|8.225000||
B|TSLA|20250919|12:20:39|S|100|422.170000||
B|URA|20250919|12:20:39|S|2|48.610000||
B|AGMH|20250919|12:20:40|S|140|13.970000||
B|TSLA|20250919|12:20:40|S|2|422.142000||
B|TTWO|20250919|12:20:40|S|10|249.283600||
B|HIMS|20250919|12:20:41|S|30|57.850000||
B|TSM|20250919|12:20:41|S|3|264.890000||
B|APLD|20250919|12:20:42|S|100|20.155000||
B|GRRR|20250919|12:20:42|S|50|21.470000||
B|GWW|20250919|12:20:42|S|200|982.510000||
B|MARA|20250919|12:20:42|S|150|18.605000||
B|OPEN|20250919|12:20:42|S|1200|9.685000||
B|TSLA|20250919|12:20:42|S|2|422.215000||
B|TSLA|20250919|12:20:42|S|50|422.215000||
B|B|20250919|12:20:43|S|1|32.785000||
B|BHF|20250919|12:20:43|S|100|57.500000||
B|NVDA|20250919|12:20:43|S|100|176.075000||
B|RDTL|20250919|12:20:43|S|40|73.610000||
B|WOLF|20250919|12:20:43|S|1363|2.205000||
B|Z|20250919|12:20:43|S|14|87.434400||
B|BA|20250919|12:20:44|S|5|214.180000||
B|AAPL|20250919|12:20:45|S|50|244.110000||
B|QBTS|20250919|12:20:45|S|1000|25.505000||
B|QBTS|20250919|12:20:45|S|2000|25.510000||
B|SOFI|20250919|12:20:45|S|1|29.245000||
B|TSLA|20250919|12:20:45|S|20|422.245800||
B|TTMI|20250919|12:20:45|S|10|51.585000||
B|AAPL|20250919|12:20:46|S|1|244.095000||
B|AAPL|20250919|12:20:46|S|23|244.119300||
B|ALAB|20250919|12:20:46|S|4|242.720000||
B|PLTR|20250919|12:20:46|S|100|183.050000||
B|BBAI|20250919|12:20:47|S|100|6.585000||
B|BBAI|20250919|12:20:47|S|400|6.585000||
B|DIS|20250919|12:20:47|S|300|112.385000||
B|SERV|20250919|12:20:47|S|20|14.205000||
B|SMR|20250919|12:20:47|S|100|45.020000||
B|SOFI|20250919|12:20:47|S|50|29.245000||
B|MDB|20250919|12:20:48|S|101|320.780000||
B|SOXS|20250919|12:20:48|S|30|5.575000||
B|TSLA|20250919|12:20:48|S|100|422.150000||
B|TSLA|20250919|12:20:48|S|400|422.150000||
B|VKTX|20250919|12:20:48|S|200|25.840000||
B|CDLX|20250919|12:20:49|S|200|2.545000||
B|STZ|20250919|12:20:49|S|25|132.350000||
B|AGMH|20250919|12:20:50|S|249|13.910000||
B|NVO|20250919|12:20:50|S|50|61.065000||
B|PLTR|20250919|12:20:51|S|100|183.030000||
B|CRWU|20250919|12:20:52|S|50|21.240000||
B|LBRT|20250919|12:20:52|S|400|10.820000||
B|WOLF|20250919|12:20:52|S|100|2.205000||
B|ZTS|20250919|12:20:52|S|3|145.876900||
B|TSLA|20250919|12:20:53|S|2|422.000000||
B|TSLA|20250919|12:20:53|S|5|422.000000||
B|AMC|20250919|12:20:54|S|300|3.010000||
B|BAC|20250919|12:20:54|S|100|52.355000||
B|CJET|20250919|12:20:54|S|40|0.255900||
B|HRTG|20250919|12:20:54|S|10|28.824000||
B|RMBS|20250919|12:20:54|S|20|104.036500||
B|TSLA|20250919|12:20:54|S|200|421.943800||
B|AMD|20250919|12:20:55|S|2|157.315000||
B|QBTS|20250919|12:20:55|S|100|25.485000||
B|TSLA|20250919|12:20:55|S|1|421.935000||
B|TSLA|20250919|12:20:55|S|50|421.958000||
B|AMBA|20250919|12:20:56|S|297|83.922500||
B|ECL|20250919|12:20:56|S|2|264.530000||
B|PLTR|20250919|12:20:56|S|100|182.960000||
B|TNXP|20250919|12:20:56|S|20|26.660000||
B|CEPU|20250919|12:20:57|S|23|7.475000||
B|TSLA|20250919|12:20:57|S|10|421.942000||
B|AGMH|20250919|12:20:58|S|33|13.900000||
B|CIFR|20250919|12:20:58|S|70|12.469300||
B|NVO|20250919|12:20:58|S|20|61.069300||
B|AMZN|20250919|12:20:59|S|30|233.920000||
B|CRWV|20250919|12:20:59|S|175|124.520000||
B|EQNR|20250919|12:20:59|S|1|24.190000||
B|RIG|20250919|12:20:59|S|40|3.325000||
B|UEC|20250919|12:20:59|S|240|12.425000||
B|VOO|20250919|12:20:59|S|3|610.729100||
B|AVGO|20250919|12:21:00|S|2|345.250000||
B|SNAP|20250919|12:21:00|S|4481|8.230100||
B|TQQQ|20250919|12:21:00|S|15|102.310700||
B|TZA|20250919|12:21:00|S|7521|8.077900||
B|ZTS|20250919|12:21:00|S|1|145.878500||
B|AGMH|20250919|12:21:01|S|1|13.890000||
B|BMA|20250919|12:21:01|S|50|38.540000||
B|EIX|20250919|12:21:01|S|200|55.740000||
B|IRS|20250919|12:21:01|S|21|11.760000||
B|PLTR|20250919|12:21:01|S|24|182.888800||
B|PLTR|20250919|12:21:01|S|80|182.890000||
B|ZTS|20250919|12:21:01|S|100|145.830000||
B|AGI|20250919|12:21:02|S|300|31.749300||
B|NVDX|20250919|12:21:02|S|250|17.150000||
B|SHOO|20250919|12:21:02|S|8|32.085000||
B|TSLA|20250919|12:21:02|S|255|421.960000||
B|Z|20250919|12:21:02|S|3|87.264200||
B|CNC|20250919|12:21:03|S|100|32.045000||
B|DXPE|20250919|12:21:03|S|30|117.200000||
B|ETHA|20250919|12:21:03|S|2|33.889300||
B|TSLA|20250919|12:21:03|S|1|421.942000||
B|TSLA|20250919|12:21:03|S|3|421.965000||
B|TSLA|20250919|12:21:03|S|9|421.975000||
B|TSLA|20250919|12:21:03|S|128|421.932000||
B|LTBR|20250919|12:21:04|S|413|17.338000||
B|UPST|20250919|12:21:04|S|73|68.370000||
B|AGMH|20250919|12:21:05|S|100|13.820000||
B|F|20250919|12:21:05|S|20|11.630000||
B|PLTR|20250919|12:21:05|S|1|182.919200||
B|SOXL|20250919|12:21:05|S|50|32.819300||
B|TSLA|20250919|12:21:05|S|1|421.902000||
B|TSLA|20250919|12:21:05|S|100|421.945000||
B|NFLX|20250919|12:21:06|S|30|1222.970000||
B|PLTR|20250919|12:21:06|S|50|182.910000||
B|TSLA|20250919|12:21:06|S|20|421.941500||
B|AAPL|20250919|12:21:07|S|1|244.165000||
B|IRS|20250919|12:21:07|S|5|11.760000||
B|LAES|20250919|12:21:07|S|1700|3.860000||
B|PSLV|20250919|12:21:07|S|1000|14.413500||
B|SMR|20250919|12:21:07|S|100|45.040000||
B|AAPL|20250919|12:21:08|S|100|244.160000||
B|AIZ|20250919|12:21:08|S|1|208.900000||
B|BBD|20250919|12:21:08|S|1211|3.295000||
B|BMA|20250919|12:21:08|S|107|38.590000||
B|BMA|20250919|12:21:08|S|143|38.590000||
B|BMA|20250919|12:21:08|S|300|38.590000||
B|EDD|20250919|12:21:08|S|100|5.655000||
B|SOUN|20250919|12:21:08|S|100|15.949300||
B|TRMB|20250919|12:21:08|S|20|82.160000||
B|TSLA|20250919|12:21:08|S|100|421.998600||
B|UUUU|20250919|12:21:08|S|5|14.735000||
B|ZONE|20250919|12:21:08|S|600|2.305000||
B|CJET|20250919|12:21:09|S|3500|0.259100||
B|NMAX|20250919|12:21:10|S|20|13.010000||
B|WBD|20250919|12:21:10|S|300|18.899300||
B|VITL|20250919|12:21:11|S|48|44.220000||
B|GOOGL|20250919|12:21:12|S|1|253.610900||
B|MP|20250919|12:21:12|S|80|72.180000||
B|IRS|20250919|12:21:13|S|8|11.770000||
B|NUAI|20250919|12:21:13|S|100|0.523500||
B|RDDT|20250919|12:21:13|S|100|256.070000||
B|RGTI|20250919|12:21:13|S|38|28.035000||
B|SMR|20250919|12:21:13|S|100|45.110000||
B|XLE|20250919|12:21:13|S|110|88.485000||
B|EEM|20250919|12:21:14|S|56|53.005000||
B|EQNR|20250919|12:21:14|S|200|24.199900||
B|IREN|20250919|12:21:14|S|275|38.839000||
B|IRS|20250919|12:21:14|S|10|11.770000||
B|LIF|20250919|12:21:14|S|6|106.040000||
B|DRI|20250919|12:21:15|S|20|185.945000||
B|TSLA|20250919|12:21:15|S|120|421.970000||
B|APPX|20250919|12:21:16|S|10|112.430000||
B|CSCO|20250919|12:21:16|S|21|67.999300||
B|QUBT|20250919|12:21:16|S|1600|22.860000||
B|SOXL|20250919|12:21:16|S|500|32.815000||
B|ASTS|20250919|12:21:17|S|80|44.805000||
B|PLTR|20250919|12:21:17|S|120|182.875000||
B|QBTS|20250919|12:21:17|S|10|25.495000||
B|AGMH|20250919|12:21:18|S|300|13.790000||
B|AVGO|20250919|12:21:18|S|10|345.337500||
B|EWP|20250919|12:21:18|S|158|48.715000||
B|SCCO|20250919|12:21:18|S|50|108.700000||
B|SQQQ|20250919|12:21:18|S|190|15.670000||
B|TSLA|20250919|12:21:18|S|10|421.958000||
B|AAPL|20250919|12:21:19|S|100|244.340000||
B|AMD|20250919|12:21:19|S|1|157.250000||
B|CRM|20250919|12:21:19|S|10|244.920000||
B|SNOW|20250919|12:21:20|S|44|230.272900||
B|SNOW|20250919|12:21:20|S|56|230.270000||
B|TPL|20250919|12:21:20|S|1|876.010000||
B|TSLA|20250919|12:21:20|S|199|422.041400||
B|ZTS|20250919|12:21:20|S|67|145.800000||
B|BREA|20250919|12:21:21|S|15|19.410000||
B|MARA|20250919|12:21:21|S|275|18.595000||
B|QUBT|20250919|12:21:21|S|256|22.840000||
B|TSLA|20250919|12:21:21|S|80|422.188800||
B|TSLA|20250919|12:21:21|S|161|422.150000||
B|URA|20250919|12:21:21|S|6|48.619000||
B|RGTI|20250919|12:21:22|S|15|27.990700||
B|SLVR|20250919|12:21:22|S|50|38.780000||
B|TSLA|20250919|12:21:22|S|1|422.210000||
B|TSLA|20250919|12:21:22|S|100|422.180000||
B|TSLL|20250919|12:21:22|S|77|19.290000||
B|TSLL|20250919|12:21:22|S|100|19.285000||
B|TSM|20250919|12:21:22|S|1|264.860000||
B|UNH|20250919|12:21:22|S|2|339.510000||
B|ADBE|20250919|12:21:23|S|56|364.860000||
B|BIL|20250919|12:21:23|S|20|91.675000||
B|DFGR|20250919|12:21:23|S|656|27.413500||
B|LTBR|20250919|12:21:23|S|50|17.350000||
B|MU|20250919|12:21:23|S|10|162.528800||
B|PLTR|20250919|12:21:23|S|109|182.791200||
B|TSLA|20250919|12:21:23|S|50|422.185000||
B|TSLA|20250919|12:21:23|S|100|422.210000||
B|PLTR|20250919|12:21:24|S|50|182.811200||
B|TGT|20250919|12:21:24|S|100|88.320000||
B|TSLA|20250919|12:21:24|S|50|422.235000||
B|TSLA|20250919|12:21:24|S|50|422.235000||
B|BBAI|20250919|12:21:25|S|100|6.595000||
B|EXK|20250919|12:21:25|S|20|6.515000||
B|QQQ|20250919|12:21:25|S|20|598.092500||
B|QQQ|20250919|12:21:25|S|194|598.082700||
B|UNH|20250919|12:21:25|S|1038|339.530000||
B|ATMV|20250919|12:21:26|S|30|37.850000||
B|CLS|20250919|12:21:26|S|50|249.370000||
B|COIN|20250919|12:21:26|S|1|342.980000||
B|EOSE|20250919|12:21:26|S|300|10.025000||
B|MSTR|20250919|12:21:26|S|13|341.346500||
B|TSLA|20250919|12:21:26|S|25|422.160000||
B|TYG|20250919|12:21:26|S|6|42.304500||
B|ATMV|20250919|12:21:27|S|6|37.830000||
B|AVGO|20250919|12:21:27|S|1|345.302000||
B|COP|20250919|12:21:27|S|7|91.810000||
B|QQQ|20250919|12:21:27|S|58|598.085000||
B|RDVY|20250919|12:21:27|S|48|66.838500||
B|STUB|20250919|12:21:27|S|100|19.535000||
B|XLP|20250919|12:21:27|S|10|79.475000||
B|AAPL|20250919|12:21:29|S|5|244.245000||
B|MPV|20250919|12:21:29|S|45|20.420000||
B|SOUN|20250919|12:21:29|S|100|15.925000||
B|ATMV|20250919|12:21:30|S|20|38.350000||
B|AVGO|20250919|12:21:30|S|20|345.280000||
B|MARA|20250919|12:21:30|S|700|18.575000||
B|NEGG|20250919|12:21:30|S|28|52.460000||
B|QQQM|20250919|12:21:30|S|4|246.215000||
B|SOXL|20250919|12:21:30|S|500|32.785000||
B|AAPL|20250919|12:21:31|S|18|244.279000||
B|AAPL|20250919|12:21:31|S|148|244.261000||
B|MSFT|20250919|12:21:31|S|37|512.720000||
B|MSFT|20250919|12:21:31|S|63|512.720000||
B|RBRK|20250919|12:21:31|S|100|79.710000||
B|RBRK|20250919|12:21:31|S|125|79.710000||
B|TSLA|20250919|12:21:31|S|20|422.228000||
B|AAPL|20250919|12:21:32|S|50|244.265000||
B|ADM|20250919|12:21:32|S|1|61.209300||
B|BIL|20250919|12:21:32|S|10|91.670000||
B|GGAL|20250919|12:21:32|S|200|26.280000||
B|IDR|20250919|12:21:32|S|39|29.340000||
B|LRCX|20250919|12:21:32|S|50|126.770000||
B|MSTR|20250919|12:21:32|S|5|340.830000||
B|PAA|20250919|12:21:32|S|5|17.113500||
B|TSLL|20250919|12:21:32|S|90|19.290000||
B|AGG|20250919|12:21:33|S|13|100.230000||
B|QQQ|20250919|12:21:33|S|90|598.110000||
B|SPXS|20250919|12:21:33|S|37200|3.895000||
B|BLK|20250919|12:21:34|S|30|1138.390000||
B|BMA|20250919|12:21:34|S|100|38.600000||
B|BMA|20250919|12:21:34|S|100|38.620000||
B|BMA|20250919|12:21:34|S|200|38.590000||
B|OKLO|20250919|12:21:34|S|100|128.940000||
B|PLTR|20250919|12:21:34|S|400|182.861200||
B|STEX|20250919|12:21:34|S|20|7.290000||
B|BRK/B|20250919|12:21:35|S|3|491.710000||
B|NTSK|20250919|12:21:35|S|19|24.270000||
B|OKLO|20250919|12:21:35|S|12|128.945000||
B|PAM|20250919|12:21:35|S|35|55.030000||
B|CLSK|20250919|12:21:36|S|300|13.780000||
B|CLSK|20250919|12:21:36|S|300|13.780000||
B|CLSK|20250919|12:21:36|S|300|13.790000||
B|CLSK|20250919|12:21:36|S|3400|13.780000||
B|IBM|20250919|12:21:36|S|1|266.456000||
B|LEN|20250919|12:21:36|S|300|127.650000||
B|NVO|20250919|12:21:36|S|30|61.055000||
B|PL|20250919|12:21:36|S|100|10.925000||
B|SGOV|20250919|12:21:36|S|100|100.615000||
B|COTY|20250919|12:21:37|S|242|4.165000||
B|CRCL|20250919|12:21:37|S|50|141.010000||
B|RMOP|20250919|12:21:37|S|1625|24.959900||
B|ATMV|20250919|12:21:38|S|5|37.410000||
B|CLSK|20250919|12:21:38|S|300|13.770000||
B|CLSK|20250919|12:21:38|S|3400|13.770000||
B|INSW|20250919|12:21:38|S|76|47.390000||
B|MARA|20250919|12:21:38|S|275|18.575000||
B|TSLA|20250919|12:21:38|S|40|422.205000||
B|ATMV|20250919|12:21:39|S|26|37.530000||
B|ETHA|20250919|12:21:39|S|500|33.869300||
B|GLD|20250919|12:21:39|S|1|337.743500||
B|META|20250919|12:21:39|S|15|771.930000||
B|QBTS|20250919|12:21:39|S|600|25.350000||
B|AAPL|20250919|12:21:40|S|50|244.238800||
B|AAPL|20250919|12:21:40|S|100|244.238800||
B|BBAI|20250919|12:21:40|S|400|6.595000||
B|CRESY|20250919|12:21:40|S|26|8.800000||
B|GDX|20250919|12:21:40|S|110|71.595000||
B|HD|20250919|12:21:40|S|5|417.128600||
B|TSLA|20250919|12:21:41|S|10|422.268300||
B|TSLA|20250919|12:21:41|S|100|422.245000||
B|WIX|20250919|12:21:41|S|100|182.120000||
B|BBAI|20250919|12:21:42|S|360|6.595000||
B|BBAI|20250919|12:21:42|S|455|6.600000||
B|MU|20250919|12:21:42|S|400|162.488500||
B|ATMV|20250919|12:21:43|S|6|37.570000||
B|NVDA|20250919|12:21:43|S|200|176.040000||
B|QBTS|20250919|12:21:43|S|200|25.355000||
B|TSLA|20250919|12:21:43|S|100|422.195000||
B|AMC|20250919|12:21:44|S|100|2.995000||
B|FUTU|20250919|12:21:44|S|5|176.600000||
B|NBIS|20250919|12:21:44|S|9|96.400000||
B|TSLL|20250919|12:21:44|S|100|19.285000||
B|UNH|20250919|12:21:44|S|50|339.550000||
B|QMCO|20250919|12:21:45|S|300|11.650000||
B|RUN|20250919|12:21:45|S|100|16.450000||
B|STUB|20250919|12:21:45|S|200|19.535000||
B|TSLA|20250919|12:21:45|S|100|422.255000||
B|BGS|20250919|12:21:46|S|100|4.635000||
B|OKLO|20250919|12:21:46|S|100|129.270000||
B|SPMO|20250919|12:21:46|S|1|121.673500||
B|AAPL|20250919|12:21:48|S|5|244.298500||
B|CWVX|20250919|12:21:48|S|100|17.400000||
B|KLAR|20250919|12:21:48|S|8|43.460000||
B|SOFI|20250919|12:21:48|S|1000|29.229300||
B|TSLA|20250919|12:21:48|S|5|422.170000||
B|CMCL|20250919|12:21:49|S|20|33.380000||
B|META|20250919|12:21:49|S|1|771.971000||
B|TSLL|20250919|12:21:49|S|514|19.285000||
B|ALLT|20250919|12:21:50|S|400|9.760000||
B|CJET|20250919|12:21:50|S|500|0.261200||
B|DFCF|20250919|12:21:50|S|11|42.913500||
B|RDW|20250919|12:21:50|S|200|8.135000||
B|UEC|20250919|12:21:50|S|25|12.445000||
B|WRD|20250919|12:21:50|S|100|11.495000||
B|RDDT|20250919|12:21:51|S|5|256.270000||
B|TSLA|20250919|12:21:51|S|3|422.225000||
B|TSM|20250919|12:21:51|S|5|264.817600||
B|HIMS|20250919|12:21:52|S|30|57.879000||
B|MP|20250919|12:21:52|S|34|72.270000||
B|AAPL|20250919|12:21:53|S|100|244.290000||
B|BFLY|20250919|12:21:53|S|200|1.990000||
B|RZLV|20250919|12:21:53|S|100|6.935000||
B|NTSK|20250919|12:21:54|S|1000|24.390000||
B|TTWO|20250919|12:21:54|S|1|249.130500||
B|MTEK|20250919|12:21:55|S|200|3.580000||
B|QCOM|20250919|12:21:55|S|1|167.385000||
B|TSLA|20250919|12:21:55|S|100|422.245000||
B|CMG|20250919|12:21:56|S|250|39.285000||
B|META|20250919|12:21:56|S|2|772.010000||
B|RGTI|20250919|12:21:56|S|1|28.035000||
B|AAPL|20250919|12:21:57|S|13|244.350000||
B|ARQQ|20250919|12:21:57|S|200|40.670000||
B|GOOGL|20250919|12:21:57|S|100|253.600000||
B|GRNY|20250919|12:21:57|S|720|25.013500||
B|LUNR|20250919|12:21:57|S|100|9.740000||
B|VOO|20250919|12:21:57|S|200|610.689000||
B|AEVA|20250919|12:21:58|S|550|18.119100||
B|RGTI|20250919|12:21:58|S|3|28.035000||
B|AAPL|20250919|12:21:59|S|77|244.365000||
B|AES|20250919|12:21:59|S|2|12.865000||
B|ELUT|20250919|12:21:59|S|500|1.100000||
B|GRRR|20250919|12:21:59|S|50|21.550000||
B|TDW|20250919|12:22:00|S|100|56.647300||
B|XPEV|20250919|12:22:00|S|12|21.535000||
B|FLNC|20250919|12:22:01|S|300|9.159300||
B|KGS|20250919|12:22:01|S|100|33.520000||
B|MARA|20250919|12:22:01|S|100|18.580000||
B|SNOW|20250919|12:22:01|S|8|230.310000||
B|TSLL|20250919|12:22:01|S|49|19.280000||
B|AMC|20250919|12:22:02|S|300|3.000000||
B|ATMV|20250919|12:22:02|S|73|40.057500||
B|HUM|20250919|12:22:02|S|3|252.965300||
B|SNPS|20250919|12:22:02|S|100|490.350000||
B|ATMV|20250919|12:22:03|S|1|39.940000||
B|BABA|20250919|12:22:03|S|20|165.030000||
B|BLD|20250919|12:22:03|S|1|411.385000||
B|BN|20250919|12:22:03|S|25|70.950000||
B|CDW|20250919|12:22:03|S|10|162.950000||
B|RDDT|20250919|12:22:03|S|25|256.340000||
B|TDW|20250919|12:22:03|S|100|56.647300||
B|CMG|20250919|12:22:04|S|1|39.285000||
B|EU|20250919|12:22:04|S|18|2.799900||
B|HIMS|20250919|12:22:04|S|50|57.867100||
B|TSLA|20250919|12:22:04|S|42|422.160000||
B|CRCL|20250919|12:22:05|S|10|141.120000||
B|FDS|20250919|12:22:05|S|2|292.060000||
B|INTC|20250919|12:22:05|S|35|30.055000||
B|LWLG|20250919|12:22:05|S|300|4.315000||
B|WRD|20250919|12:22:05|S|400|11.485000||
B|TDW|20250919|12:22:06|S|100|56.647300||
B|TSLA|20250919|12:22:06|S|1|422.140000||
B|AXP|20250919|12:22:07|S|5|343.430000||
B|ENPH|20250919|12:22:07|S|20|38.869300||
B|SERV|20250919|12:22:07|S|50|14.150000||
B|VIST|20250919|12:22:07|S|10|33.548300||
B|CONL|20250919|12:22:08|S|100|39.150000||
B|GOOG|20250919|12:22:08|S|100|254.045000||
B|IREN|20250919|12:22:08|S|100|38.760000||
B|IREN|20250919|12:22:08|S|2000|38.760000||
B|JOBY|20250919|12:22:08|S|50|15.969300||
B|PLTR|20250919|12:22:08|S|6|182.790000||
B|RIOT|20250919|12:22:08|S|71|17.970700||
B|TSLA|20250919|12:22:08|S|4|422.080000||
B|AMD|20250919|12:22:09|S|100|157.319300||
B|BBAR|20250919|12:22:09|S|546|8.040000||
B|BNDX|20250919|12:22:09|S|10|49.365000||
B|FXI|20250919|12:22:09|S|20|41.090000||
B|LULU|20250919|12:22:09|S|100|169.340000||
B|MPAA|20250919|12:22:09|S|202|16.430000||
B|PFE|20250919|12:22:09|S|1|23.949300||
B|PYPL|20250919|12:22:09|S|15|68.359100||
B|TSLA|20250919|12:22:09|S|200|422.032200||
B|VIST|20250919|12:22:09|S|400|33.605000||
B|AAPL|20250919|12:22:10|S|100|244.385000||
B|BBAR|20250919|12:22:10|S|300|8.040000||
B|DIS|20250919|12:22:10|S|40|112.398800||
B|DNA|20250919|12:22:10|S|1001|11.530000||
B|FXI|20250919|12:22:10|S|44|41.085000||
B|GGAL|20250919|12:22:10|S|72|26.400000||
B|RGTI|20250919|12:22:10|S|3|27.985000||
B|ZTS|20250919|12:22:10|S|1|145.848200||
B|BMNR|20250919|12:22:11|S|83|60.760000||
B|RDDT|20250919|12:22:11|S|200|256.260000||
B|VIST|20250919|12:22:11|S|400|33.605000||
B|ORCL|20250919|12:22:12|S|6|301.550000||
B|SEDG|20250919|12:22:12|S|100|36.320000||
B|SEDG|20250919|12:22:12|S|100|36.338600||
B|SEDG|20250919|12:22:12|S|200|36.330000||
B|AMD|20250919|12:22:13|S|100|157.291200||
B|IBIT|20250919|12:22:13|S|141|65.860000||
B|INOD|20250919|12:22:13|S|100|70.750000||
B|ORC|20250919|12:22:13|S|2865|6.980000||
B|TSLA|20250919|12:22:13|S|17|422.050000||
B|ADBE|20250919|12:22:14|S|1|364.770000||
B|GGAL|20250919|12:22:14|S|7|26.430000||
B|HD|20250919|12:22:14|S|11|417.027000||
B|HIMS|20250919|12:22:14|S|170|57.860000||
B|LULU|20250919|12:22:14|S|77|169.340000||
B|TSLA|20250919|12:22:14|S|3|422.101000||
B|BITF|20250919|12:22:15|S|2|3.179900||
B|IPWR|20250919|12:22:15|S|100|6.090000||
B|LASE|20250919|12:22:15|S|500|4.190000||
B|OKLO|20250919|12:22:15|S|20|129.160000||
B|QSG|20250919|12:22:15|S|300|9.630000||
B|RDDT|20250919|12:22:15|S|60|256.350000||
B|TSLA|20250919|12:22:15|S|2|422.090000||
B|UNHG|20250919|12:22:15|S|100|20.570000||
B|URA|20250919|12:22:15|S|100|48.659000||
B|Z|20250919|12:22:15|S|26|87.235000||
B|AAPX|20250919|12:22:16|S|300|25.960000||
B|AAPX|20250919|12:22:16|S|400|25.970000||
B|AMD|20250919|12:22:16|S|2|157.312400||
B|GRND|20250919|12:22:16|S|43|16.110000||
B|OPEN|20250919|12:22:16|S|157|9.770000||
B|QGEN|20250919|12:22:16|S|15|46.060000||
B|BMNR|20250919|12:22:17|S|1|60.740000||
B|GLNG|20250919|12:22:17|S|22|39.440000||
B|MS|20250919|12:22:17|S|100|159.910000||
B|TSLA|20250919|12:22:17|S|1|422.108500||
B|BMNR|20250919|12:22:18|S|50|60.735000||
B|CCJ|20250919|12:22:18|S|100|85.530000||
B|EVGO|20250919|12:22:18|S|226|4.535000||
B|PLTR|20250919|12:22:18|S|128|182.830000||
B|PRQR|20250919|12:22:18|S|600|2.139800||
B|TEM|20250919|12:22:18|S|100|89.625000||
B|VRTX|20250919|12:22:18|S|3|385.820000||
B|CCJ|20250919|12:22:19|S|290|85.590000||
B|UEC|20250919|12:22:19|S|25|12.449300||
B|INVZ|20250919|12:22:20|S|2000|1.985000||
B|INVZ|20250919|12:22:20|S|2300|1.985000||
B|LI|20250919|12:22:20|S|500|25.759300||
B|PAGS|20250919|12:22:20|S|500|10.535000||
B|SE|20250919|12:22:20|S|14|192.550000||
B|TSLA|20250919|12:22:20|S|200|422.088500||
B|BP|20250919|12:22:21|S|1|34.005000||
B|MSFT|20250919|12:22:21|S|8|512.817300||
B|OPEN|20250919|12:22:21|S|80|9.775000||
B|SNOW|20250919|12:22:21|S|15|230.250000||
B|TSLA|20250919|12:22:21|S|100|422.112000||
B|ATMV|20250919|12:22:23|S|1|42.390000||
B|EOSE|20250919|12:22:23|S|45|10.075000||
B|GE|20250919|12:22:23|S|2|297.854700||
B|GGAL|20250919|12:22:23|S|530|26.430000||
B|GGAL|20250919|12:22:23|S|800|26.430000||
B|LWLG|20250919|12:22:23|S|100|4.350000||
B|CPA|20250919|12:22:24|S|100|119.610000||
B|SPLG|20250919|12:22:24|S|1|78.155100||
B|WOLF|20250919|12:22:24|S|100|2.205000||
B|BREA|20250919|12:22:25|S|50|19.380000||
B|MRCY|20250919|12:22:25|S|140|76.850000||
B|BBAI|20250919|12:22:26|S|300|6.595000||
B|QBTS|20250919|12:22:26|S|1|25.472500||
B|SMR|20250919|12:22:26|S|100|45.100000||
B|SQQQ|20250919|12:22:26|S|30|15.665000||
B|EOSE|20250919|12:22:27|S|100|10.075000||
B|OKLO|20250919|12:22:27|S|50|129.075000||
B|PPC|20250919|12:22:27|S|100|41.280000||
B|TEM|20250919|12:22:27|S|100|89.625000||
B|HIMS|20250919|12:22:28|S|100|57.960000||
B|JOBY|20250919|12:22:28|S|60|16.005000||
B|JOBY|20250919|12:22:28|S|200|16.000000||
B|NEGG|20250919|12:22:28|S|100|53.460000||
B|RVYL|20250919|12:22:28|S|10|0.311800||
B|VZ|20250919|12:22:28|S|10|43.669300||
B|AAPL|20250919|12:22:29|S|40|244.440000||
B|ATMV|20250919|12:22:29|S|36|39.540000||
B|IBIT|20250919|12:22:29|S|100|65.875000||
B|LUNR|20250919|12:22:29|S|100|9.770000||
B|GRRR|20250919|12:22:30|S|50|21.600000||
B|JD|20250919|12:22:30|S|400|35.645000||
B|LABX|20250919|12:22:30|S|15|43.170000||
B|SNOW|20250919|12:22:30|S|10|230.250000||
B|TSLA|20250919|12:22:30|S|19|422.220000||
B|TSLA|20250919|12:22:30|S|73|422.200000||
B|FDS|20250919|12:22:31|S|1|292.870000||
B|LULU|20250919|12:22:31|S|12|169.360000||
B|ROOT|20250919|12:22:31|S|10|102.740000||
B|AMZN|20250919|12:22:32|S|90|233.880000||
B|ASTS|20250919|12:22:32|S|200|44.980000||
B|TSLA|20250919|12:22:32|S|75|422.340000||
B|TTD|20250919|12:22:32|S|1|43.737000||
B|XOM|20250919|12:22:32|S|3|113.225000||
B|GRAB|20250919|12:22:33|S|300|6.455000||
B|INTC|20250919|12:22:33|S|100|30.045000||
B|IREN|20250919|12:22:33|S|100|38.745000||
B|LUNR|20250919|12:22:33|S|2000|9.790000||
B|OPEN|20250919|12:22:33|S|300|9.780000||
B|PLTR|20250919|12:22:33|S|1|182.900000||
B|PLTR|20250919|12:22:33|S|18|182.930000||
B|QMCO|20250919|12:22:33|S|74|11.740600||
B|SMFG|20250919|12:22:33|S|8|16.875000||
B|UPS|20250919|12:22:33|S|50|84.580000||
B|DVLT|20250919|12:22:34|S|200|0.419300||
B|IONQ|20250919|12:22:34|S|73|70.528500||
B|RGTI|20250919|12:22:34|S|6|28.145000||
B|WFC|20250919|12:22:34|S|300|84.310000||
B|AAPL|20250919|12:22:35|S|25|244.430000||
B|AAPL|20250919|12:22:35|S|200|244.428700||
B|ACHR|20250919|12:22:35|S|30|9.885000||
B|ALAB|20250919|12:22:35|S|4|242.750000||
B|COP|20250919|12:22:35|S|11|91.780000||
B|KTOS|20250919|12:22:35|S|12|80.612000||
B|PFE|20250919|12:22:35|S|300|23.944400||
B|UNH|20250919|12:22:35|S|10|339.580000||
B|NNE|20250919|12:22:36|S|86|44.640000||
B|NVDW|20250919|12:22:36|S|1|47.180000||
B|CIFR|20250919|12:22:37|S|30|12.445000||
B|LMND|20250919|12:22:37|S|1|59.010000||
B|OXY|20250919|12:22:37|S|4|46.219300||
B|TSLA|20250919|12:22:37|S|1|422.360000||
B|ZTS|20250919|12:22:37|S|100|145.790000||
B|AGMH|20250919|12:22:38|S|50|13.820000||
B|XLE|20250919|12:22:38|S|6|88.465000||
B|AMC|20250919|12:22:39|S|100|2.980000||
B|BTCS|20250919|12:22:39|S|10|4.730000||
B|HIMS|20250919|12:22:39|S|363|58.000000||
B|HIMS|20250919|12:22:39|S|600|58.000000||
B|PSLV|20250919|12:22:39|S|100|14.415000||
B|SQQQ|20250919|12:22:39|S|100|15.665000||
B|TSLA|20250919|12:22:39|S|100|422.400000||
B|AAPL|20250919|12:22:40|S|300|244.440000||
B|HDV|20250919|12:22:40|S|1400|121.507600||
B|PYPL|20250919|12:22:40|S|9|68.270000||
B|V|20250919|12:22:40|S|31|340.690000||
B|ATMV|20250919|12:22:41|S|50|40.010000||
B|INTC|20250919|12:22:41|S|1000|30.059300||
B|LEU|20250919|12:22:41|S|10|298.150000||
B|Z|20250919|12:22:41|S|25|87.225000||
B|BHE|20250919|12:22:42|S|98|40.410000||
B|OKLL|20250919|12:22:42|S|100|84.980000||
B|PLTY|20250919|12:22:42|S|100|64.840000||
B|QUBT|20250919|12:22:42|S|100|23.025000||
B|SMR|20250919|12:22:42|S|75|45.140000||
B|VTI|20250919|12:22:42|S|1|327.863500||
B|AAPU|20250919|12:22:43|S|180|30.180000||
B|HIMS|20250919|12:22:43|S|15|57.999100||
B|NBIS|20250919|12:22:43|S|3|96.460000||
B|PAM|20250919|12:22:43|S|74|55.190000||
B|BBAI|20250919|12:22:44|S|100|6.595000||
B|JOBY|20250919|12:22:44|S|1000|16.045000||
B|RNA|20250919|12:22:44|S|200|41.730000||
B|SPXL|20250919|12:22:44|S|380|209.409100||
B|TNXP|20250919|12:22:44|S|20|26.680000||
B|CRDO|20250919|12:22:45|S|50|172.320000||
B|UGL|20250919|12:22:45|S|5|41.773500||
B|AAPL|20250919|12:22:46|S|25|244.461000||
B|AGMH|20250919|12:22:46|S|250|13.818000||
B|AMC|20250919|12:22:46|S|100|2.980000||
B|ARQQ|20250919|12:22:46|S|20|40.880000||
B|JOBY|20250919|12:22:46|S|31|16.049300||
B|RKT|20250919|12:22:46|S|50|20.619900||
B|BBAI|20250919|12:22:47|S|20|6.595000||
B|GGAL|20250919|12:22:47|S|159|26.492200||
B|HIMS|20250919|12:22:47|S|100|58.015000||
B|ATMV|20250919|12:22:48|S|12|39.750000||
B|IVV|20250919|12:22:48|S|1|665.719700||
B|NXE|20250919|12:22:48|S|23|8.680000||
B|PLTR|20250919|12:22:48|S|100|182.970000||
B|PLUG|20250919|12:22:48|S|100|2.180000||
B|QS|20250919|12:22:48|S|99|12.895000||
B|AGMH|20250919|12:22:49|S|3|13.860000||
B|BBAR|20250919|12:22:49|S|149|8.071200||
B|ORLA|20250919|12:22:49|S|200|10.310000||
B|PYPL|20250919|12:22:49|S|100|68.279300||
B|SNOW|20250919|12:22:49|S|5|230.277100||
B|TPL|20250919|12:22:49|S|2|874.690000||
B|TSLA|20250919|12:22:49|S|10|422.738000||
B|AVGO|20250919|12:22:50|S|200|345.900000||
B|GGAL|20250919|12:22:50|S|67|26.490000||
B|GRAB|20250919|12:22:50|S|270|6.455000||
B|INTC|20250919|12:22:50|S|250|30.059300||
B|IRS|20250919|12:22:50|S|8|11.850000||
B|NCLH|20250919|12:22:50|S|87|25.365000||
B|PVH|20250919|12:22:50|S|20|87.040000||
B|SMCY|20250919|12:22:50|S|630|15.847000||
B|YPF|20250919|12:22:50|S|300|23.125000||
B|IGIB|20250919|12:22:51|S|12|54.155000||
B|LEU|20250919|12:22:51|S|25|298.150000||
B|ORCL|20250919|12:22:51|S|10|302.275000||
B|BITF|20250919|12:22:52|S|17|3.170000||
B|IONQ|20250919|12:22:52|S|40|70.538300||
B|NXPI|20250919|12:22:52|S|100|223.600000||
B|SPXU|20250919|12:22:52|S|180|13.885000||
B|CRCL|20250919|12:22:53|S|2|141.000000||
B|ENPH|20250919|12:22:53|S|20|38.875000||
B|GREEL|20250919|12:22:53|S|100|9.840000||
B|LTBR|20250919|12:22:53|S|200|17.470000||
B|TGS|20250919|12:22:53|S|67|19.880000||
B|ACHR|20250919|12:22:54|S|100|9.885000||
B|AMPX|20250919|12:22:54|S|174|11.915000||
B|IREN|20250919|12:22:54|S|30|38.689300||
B|MAGS|20250919|12:22:54|S|10|64.810000||
B|QUBT|20250919|12:22:54|S|30|23.035000||
B|RGTI|20250919|12:22:54|S|200|28.215000||
B|TSLA|20250919|12:22:54|S|17|422.681900||
B|TSLA|20250919|12:22:54|S|123|422.690000||
B|TSLA|20250919|12:22:54|S|400|422.710000||
B|CCJ|20250919|12:22:55|S|50|85.650000||
B|LMND|20250919|12:22:55|S|110|59.020000||
B|LMND|20250919|12:22:55|S|200|59.030000||
B|LMND|20250919|12:22:55|S|200|59.060000||
B|PFF|20250919|12:22:55|S|20|32.056500||
B|QMCO|20250919|12:22:55|S|100|11.860000||
B|RGTI|20250919|12:22:55|S|200|28.215000||
B|UNH|20250919|12:22:55|S|6|339.576300||
B|BAC|20250919|12:22:56|S|100|52.354900||
B|QMCO|20250919|12:22:56|S|1600|11.870000||
B|SNOW|20250919|12:22:56|S|20|230.260000||
B|QBTS|20250919|12:22:57|S|100|25.500000||
B|QBTS|20250919|12:22:57|S|2000|25.500000||
B|TGS|20250919|12:22:57|S|1|19.880000||
B|HUT|20250919|12:22:58|S|20|36.390000||
B|MSTR|20250919|12:22:58|S|50|340.820000||
B|TTD|20250919|12:22:58|S|100|43.760000||
B|ACHR|20250919|12:22:59|S|100|9.885000||
B|BMNR|20250919|12:22:59|S|50|60.750000||
B|CRWV|20250919|12:22:59|S|50|124.290000||
B|EOSE|20250919|12:22:59|S|310|10.075000||
B|JOBY|20250919|12:22:59|S|50|16.045000||
B|NVDA|20250919|12:22:59|S|10|176.079500||
B|OKLO|20250919|12:22:59|S|16|129.120000||
B|QBTS|20250919|12:22:59|S|100|25.490000||
B|QBTS|20250919|12:22:59|S|2000|25.500000||
B|RNA|20250919|12:22:59|S|20|41.820000||
B|YPF|20250919|12:22:59|S|241|23.125000||
B|HMY|20250919|12:23:00|S|500|16.395000||
B|IBB|20250919|12:23:00|S|1|143.289100||
B|TSLA|20250919|12:23:00|S|42|422.758300||
B|ITRG|20250919|12:23:01|S|800|2.855000||
B|LITE|20250919|12:23:01|S|70|168.080000||
B|NNE|20250919|12:23:01|S|20|44.640000||
B|QBTS|20250919|12:23:01|S|300|25.500000||
B|QBTS|20250919|12:23:01|S|400|25.510000||
B|QBTS|20250919|12:23:01|S|800|25.520000||
B|TSLA|20250919|12:23:01|S|142|422.891900||
B|CMCL|20250919|12:23:02|S|20|33.430000||
B|FUTU|20250919|12:23:02|S|20|176.750000||
B|IONQ|20250919|12:23:02|S|100|70.520000||
B|TSLA|20250919|12:23:02|S|100|422.928100||
B|U|20250919|12:23:02|S|50|45.900000||
B|ZTS|20250919|12:23:02|S|7|145.858800||
B|IONQ|20250919|12:23:03|S|1|70.470000||
B|LYB|20250919|12:23:03|S|116|51.885000||
B|RGTI|20250919|12:23:03|S|4|28.227500||
B|TE|20250919|12:23:03|S|1700|2.005000||
B|TSLA|20250919|12:23:03|S|50|422.910000||
B|TSLA|20250919|12:23:03|S|90|422.910000||
B|TSLA|20250919|12:23:03|S|100|422.908000||
B|BIDU|20250919|12:23:04|S|300|137.296300||
B|DLO|20250919|12:23:04|S|100|14.950000||
B|OPEN|20250919|12:23:04|S|120|9.775000||
B|QQQ|20250919|12:23:04|S|500|598.250700||
B|SWK|20250919|12:23:04|S|300|77.770000||
B|SWK|20250919|12:23:04|S|300|77.780000||
B|ACHR|20250919|12:23:05|S|93|9.885000||
B|CEPU|20250919|12:23:05|S|41|7.480000||
B|FTNT|20250919|12:23:05|S|90|84.090000||
B|IONQ|20250919|12:23:05|S|100|70.440000||
B|RGTI|20250919|12:23:05|S|30|28.225000||
B|VIST|20250919|12:23:05|S|2|33.630000||
B|LMND|20250919|12:23:06|S|35|59.030000||
B|MARA|20250919|12:23:06|S|150|18.565000||
B|RKLB|20250919|12:23:06|S|600|48.285000||
B|ZTS|20250919|12:23:06|S|8|145.860800||
B|GME|20250919|12:23:07|S|1000|26.289900||
B|JOBY|20250919|12:23:07|S|8|16.039300||
B|SBUX|20250919|12:23:07|S|7|84.450000||
B|AQST|20250919|12:23:08|S|1000|5.735000||
B|TSLA|20250919|12:23:08|S|60|422.808500||
B|TSLA|20250919|12:23:08|S|100|422.825000||
B|ZOOZ|20250919|12:23:08|S|100|2.909900||
B|ACHR|20250919|12:23:09|S|5000|9.885000||
B|KAI|20250919|12:23:09|S|200|302.350000||
B|KAI|20250919|12:23:09|S|400|303.110000||
B|NAT|20250919|12:23:09|S|2951|3.253500||
B|NNE|20250919|12:23:09|S|11|44.595000||
B|RDDT|20250919|12:23:09|S|32|256.320000||
B|RGTI|20250919|12:23:09|S|100|28.250000||
B|TLT|20250919|12:23:09|S|100|88.809300||
B|TSLA|20250919|12:23:10|S|10|422.978300||
B|WULF|20250919|12:23:10|S|200|11.045000||
B|ASTS|20250919|12:23:11|S|100|44.950000||
B|DVLT|20250919|12:23:11|S|100|0.419000||
B|NNE|20250919|12:23:11|S|120|44.595000||
B|RIVN|20250919|12:23:11|S|100|14.360000||
B|NIO|20250919|12:23:12|S|1|7.379900||
B|PFE|20250919|12:23:12|S|100|23.935000||
B|RNA|20250919|12:23:12|S|11|41.800000||
B|TSLA|20250919|12:23:12|S|50|423.005000||
B|BREA|20250919|12:23:13|S|125|18.960000||
B|PLTR|20250919|12:23:13|S|2|182.930000||
B|TMF|20250919|12:23:14|S|149|40.005000||
B|TSLL|20250919|12:23:14|S|500|19.358100||
B|AMZN|20250919|12:23:15|S|100|233.815000||
B|BAC|20250919|12:23:15|S|100|52.371900||
B|IBM|20250919|12:23:15|S|2|266.190000||
B|QQQ|20250919|12:23:15|S|43|598.250000||
B|TGS|20250919|12:23:15|S|13|19.880000||
B|TSLL|20250919|12:23:15|S|50|19.360000||
B|OSCR|20250919|12:23:16|S|100|19.205000||
B|VIST|20250919|12:23:16|S|100|33.630000||
B|GGAL|20250919|12:23:17|S|100|26.520000||
B|NBIS|20250919|12:23:17|S|100|96.430000||
B|SE|20250919|12:23:17|S|12|192.600000||
B|SMR|20250919|12:23:17|S|100|45.160000||
B|UVXY|20250919|12:23:17|S|56|10.545000||
B|VBK|20250919|12:23:17|S|200|303.920000||
B|VBR|20250919|12:23:17|S|100|210.540000||
B|VBR|20250919|12:23:17|S|223|210.540000||
B|VEA|20250919|12:23:17|S|163|59.639300||
B|XLB|20250919|12:23:17|S|395|90.727200||
B|XLC|20250919|12:23:17|S|100|118.815000||
B|XLE|20250919|12:23:17|S|188|88.459300||
B|XLI|20250919|12:23:17|S|1000|152.595000||
B|XLP|20250919|12:23:17|S|4|79.445000||
B|XLP|20250919|12:23:17|S|196|79.445000||
B|XLRE|20250919|12:23:17|S|5685|42.067500||
B|XLV|20250919|12:23:17|S|100|137.530000||
B|XLY|20250919|12:23:17|S|453|241.429300||
B|ETHU|20250919|12:23:18|S|150|153.600000||
B|EWY|20250919|12:23:18|S|570|79.885000||
B|GGAL|20250919|12:23:18|S|100|26.520000||
B|PRZO|20250919|12:23:18|S|400|1.670000||
B|TIP|20250919|12:23:18|S|439|111.319300||
B|TSLA|20250919|12:23:18|S|7|423.042200||
B|TSLA|20250919|12:23:18|S|8|423.028500||
B|TSLA|20250919|12:23:18|S|100|423.026100||
B|VEU|20250919|12:23:18|S|817|71.069200||
B|VXX|20250919|12:23:18|S|400|33.255000||
B|WFC|20250919|12:23:18|S|200|84.350000||
B|BREA|20250919|12:23:19|S|125|18.805000||
B|FTNT|20250919|12:23:19|S|5|84.085000||
B|FXA|20250919|12:23:19|S|1000|65.290000||
B|GGAL|20250919|12:23:19|S|75|26.500000||
B|RGTI|20250919|12:23:19|S|1|28.242500||
B|SGOV|20250919|12:23:19|S|40|100.610000||
B|TEM|20250919|12:23:19|S|100|89.650000||
B|TSLA|20250919|12:23:19|S|800|423.050000||
B|XME|20250919|12:23:19|S|200|90.315000||
B|SQQQ|20250919|12:23:20|S|100|15.660000||
B|TSLA|20250919|12:23:20|S|30|423.078800||
B|TSLL|20250919|12:23:20|S|31|19.350000||
B|VOO|20250919|12:23:20|S|2|610.819100||
B|XLK|20250919|12:23:20|S|4|277.825000||
B|YSG|20250919|12:23:20|S|200|10.000000||
B|BABA|20250919|12:23:21|S|30|165.240000||
B|QBTS|20250919|12:23:21|S|143|25.440000||
B|QYLD|20250919|12:23:21|S|5|17.075000||
B|SPY|20250919|12:23:21|S|100|662.510700||
B|SPY|20250919|12:23:21|S|200|662.518100||
B|TSLA|20250919|12:23:21|S|5|423.058300||
B|AMD|20250919|12:23:22|S|1|157.354900||
B|ANRO|20250919|12:23:22|S|100|3.930000||
B|BMNR|20250919|12:23:22|S|30|60.740000||
B|GOOGL|20250919|12:23:22|S|200|253.565000||
B|LTBR|20250919|12:23:22|S|6|17.470000||
B|AMD|20250919|12:23:23|S|13|157.367500||
B|AVGO|20250919|12:23:23|S|10|345.898000||
B|AVGO|20250919|12:23:23|S|27|345.898000||
B|MSFT|20250919|12:23:23|S|4|512.765000||
B|TEM|20250919|12:23:24|S|100|89.670000||
B|BREA|20250919|12:23:25|S|25|18.580000||
B|KALA|20250919|12:23:25|S|20|18.750000||
B|MNA|20250919|12:23:25|S|100|35.780000||
B|MVST|20250919|12:23:25|S|45|3.645000||
B|QSI|20250919|12:23:25|S|100|1.510000||
B|TSLA|20250919|12:23:25|S|10|423.190000||
B|SGOV|20250919|12:23:26|S|1|100.610000||
B|SLV|20250919|12:23:26|S|6|38.745000||
B|TNXP|20250919|12:23:26|S|20|26.630000||
B|LULU|20250919|12:23:27|S|21|169.260000||
B|MVST|20250919|12:23:27|S|2|3.645000||
B|TSLA|20250919|12:23:27|S|100|423.125000||
B|AVGO|20250919|12:23:28|S|30|345.863500||
B|BHFAM|20250919|12:23:28|S|700|12.230000||
B|BREA|20250919|12:23:28|S|125|18.480000||
B|RELI|20250919|12:23:28|S|100|0.739200||
B|BREA|20250919|12:23:29|S|25|18.440000||
B|FLNC|20250919|12:23:29|S|4|9.179300||
B|JOBY|20250919|12:23:29|S|10|16.059300||
B|ALAB|20250919|12:23:30|S|1|242.885000||
B|BHF|20250919|12:23:30|S|19|57.560000||
B|CDE|20250919|12:23:30|S|100|17.110000||
B|ENPH|20250919|12:23:30|S|20|39.020000||
B|ETHU|20250919|12:23:30|S|100|153.569000||
B|ETHU|20250919|12:23:30|S|100|153.600000||
B|LPTX|20250919|12:23:30|S|1200|0.304000||
B|SLVP|20250919|12:23:30|S|396|25.181000||
B|CDE|20250919|12:23:31|S|100|17.120000||
B|COF|20250919|12:23:31|S|17|228.120000||
B|SCHD|20250919|12:23:31|S|328|27.333500||
B|SQQQ|20250919|12:23:31|S|200|15.655000||
B|SQQQ|20250919|12:23:31|S|830|15.660000||
B|AAPL|20250919|12:23:32|S|40|244.390000||
B|AGMH|20250919|12:23:32|S|3|13.920000||
B|COF|20250919|12:23:32|S|100|228.120000||
B|PYPL|20250919|12:23:32|S|1|68.260000||
B|SQQQ|20250919|12:23:32|S|200|15.655000||
B|SQQQ|20250919|12:23:32|S|500|15.660000||
B|SQQQ|20250919|12:23:32|S|1000|15.655000||
B|BREA|20250919|12:23:33|S|1|18.440000||
B|CLS|20250919|12:23:33|S|5|250.245000||
B|RXRX|20250919|12:23:33|S|100|4.915000||
B|SQQQ|20250919|12:23:33|S|200|15.655000||
B|SQQQ|20250919|12:23:33|S|400|15.660000||
B|TSLA|20250919|12:23:33|S|50|423.068300||
B|AGMH|20250919|12:23:34|S|15|13.920000||
B|BAC|20250919|12:23:34|S|1000|52.375000||
B|GRAL|20250919|12:23:34|S|40|41.370000||
B|QBTS|20250919|12:23:34|S|1|25.502500||
B|RGTI|20250919|12:23:34|S|100|28.330000||
B|Z|20250919|12:23:34|S|100|87.333400||
B|QUBT|20250919|12:23:35|S|2865|23.040000||
B|AMC|20250919|12:23:36|S|1|2.985000||
B|BROS|20250919|12:23:36|S|2|58.510000||
B|COF|20250919|12:23:36|S|6|228.140000||
B|GGAL|20250919|12:23:36|S|6|26.510000||
B|NTSK|20250919|12:23:36|S|500|24.348500||
B|SPYI|20250919|12:23:36|S|6|52.533500||
B|IPG|20250919|12:23:37|S|330|25.579700||
B|QMCO|20250919|12:23:37|S|100|11.890000||
B|QUBT|20250919|12:23:37|S|1700|23.050000||
B|AAPL|20250919|12:23:38|S|37|244.409100||
B|PVH|20250919|12:23:38|S|20|87.050000||
B|RDDT|20250919|12:23:38|S|100|256.510000||
B|DEA|20250919|12:23:39|S|110|23.154000||
B|UEC|20250919|12:23:39|S|200|12.435000||
B|BIDU|20250919|12:23:40|S|100|137.460000||
B|BMNR|20250919|12:23:40|S|30|60.830000||
B|CEPU|20250919|12:23:41|S|1|7.480000||
B|KLAR|20250919|12:23:41|S|100|43.510000||
B|LMND|20250919|12:23:41|S|2|59.075000||
B|RDDT|20250919|12:23:41|S|8|256.560000||
B|UEC|20250919|12:23:41|S|40|12.435000||
B|BN|20250919|12:23:42|S|25|70.990000||
B|IONQ|20250919|12:23:42|S|100|70.300000||
B|META|20250919|12:23:42|S|5|772.168000||
B|PLUG|20250919|12:23:42|S|163|2.175000||
B|RGTI|20250919|12:23:42|S|108|28.309300||
B|ZM|20250919|12:23:42|S|24|84.860000||
B|AMD|20250919|12:23:43|S|62|157.430000||
B|IWF|20250919|12:23:43|S|26|467.180000||
B|MSFT|20250919|12:23:43|S|2|513.100000||
B|MVST|20250919|12:23:43|S|5|3.645000||
B|NOW|20250919|12:23:43|S|10|961.991000||
B|PL|20250919|12:23:43|S|1700|10.950000||
B|SNOW|20250919|12:23:43|S|7|230.686300||
B|SNOW|20250919|12:23:43|S|50|230.576800||
B|SPY|20250919|12:23:43|S|20|662.539300||
B|SPY|20250919|12:23:43|S|73|662.617500||
B|TQQQ|20250919|12:23:43|S|121|102.469300||
B|TQQQ|20250919|12:23:43|S|195|102.469300||
B|TSLA|20250919|12:23:43|S|700|423.320000||
B|EPSM|20250919|12:23:44|E|20|34.580000||
B|MSFT|20250919|12:23:44|S|131|513.105000||
B|OSCR|20250919|12:23:44|S|20|19.225000||
B|RDDT|20250919|12:23:44|S|5|256.620000||
B|RGTI|20250919|12:23:44|S|50|28.315000||
B|RGTI|20250919|12:23:44|S|200|28.315000||
B|XLE|20250919|12:23:44|S|400|88.425000||
B|AGMH|20250919|12:23:45|S|500|13.929200||
B|AMC|20250919|12:23:45|S|4400|2.985000||
B|AMZN|20250919|12:23:45|S|20|233.865000||
B|GOOGL|20250919|12:23:45|S|1|253.689300||
B|QUBT|20250919|12:23:45|S|100|23.055000||
B|RGTI|20250919|12:23:45|S|400|28.315000||
B|Z|20250919|12:23:45|S|3|87.240000||
B|CRWV|20250919|12:23:46|S|20|124.500000||
B|GRRR|20250919|12:23:46|S|50|21.600000||
B|PLTR|20250919|12:23:46|S|250|182.980000||
B|QMCO|20250919|12:23:46|S|34|11.905000||
B|BABA|20250919|12:23:47|S|100|165.386000||
B|INTC|20250919|12:23:47|S|8|30.029300||
B|IONQ|20250919|12:23:47|S|100|70.290000||
B|OKLO|20250919|12:23:47|S|20|129.130000||
B|QQQ|20250919|12:23:47|S|65|598.478100||
B|SMR|20250919|12:23:47|S|100|45.220000||
B|SYK|20250919|12:23:47|S|8|378.930000||
B|CRWV|20250919|12:23:48|S|100|124.500000||
B|ORCL|20250919|12:23:48|S|200|301.700000||
B|PLTR|20250919|12:23:48|S|50|182.965000||
B|QS|20250919|12:23:48|S|100|12.965000||
B|TQQQ|20250919|12:23:48|S|100|102.475000||
B|IRS|20250919|12:23:49|S|25|11.850000||
B|NBIS|20250919|12:23:49|S|100|96.610000||
B|NEGG|20250919|12:23:49|S|59|53.850000||
B|TSLL|20250919|12:23:49|S|100|19.390000||
B|BREA|20250919|12:23:50|S|100|18.650000||
B|NVDL|20250919|12:23:50|S|200|83.965000||
B|QQQ|20250919|12:23:50|S|25|598.430700||
B|AAPL|20250919|12:23:51|S|100|244.365000||
B|OPEN|20250919|12:23:51|S|200|9.835000||
B|OXY|20250919|12:23:51|S|25|46.199300||
B|TSLL|20250919|12:23:51|S|100|19.385000||
B|TSLL|20250919|12:23:51|S|100|19.385000||
B|ZENA|20250919|12:23:51|S|600|5.430000||
B|ZENA|20250919|12:23:51|S|1000|5.430000||
B|AAPL|20250919|12:23:52|S|10|244.350000||
B|LNC|20250919|12:23:52|S|1|40.930000||
B|NEGG|20250919|12:23:52|S|100|53.790000||
B|OKLO|20250919|12:23:52|S|10|129.320000||
B|CLS|20250919|12:23:53|S|100|250.340000||
B|RBRK|20250919|12:23:53|S|62|79.710000||
B|SHY|20250919|12:23:53|S|324|82.960000||
B|TSLA|20250919|12:23:53|S|20|423.225000||
B|XLF|20250919|12:23:53|S|5|54.209300||
B|AEVA|20250919|12:23:54|S|220|18.148300||
B|GOOGL|20250919|12:23:54|S|5|253.715000||
B|RBRK|20250919|12:23:54|S|100|79.700000||
B|SPY|20250919|12:23:54|S|100|662.620700||
B|LABX|20250919|12:23:55|S|100|43.590000||
B|OKLO|20250919|12:23:55|S|5|129.410000||
B|TGHL|20250919|12:23:55|S|49|2.220000||
B|BBWI|20250919|12:23:56|S|5|25.179900||
B|AMD|20250919|12:23:57|S|100|157.440000||
B|HIMS|20250919|12:23:57|S|75|58.030000||
B|HIMS|20250919|12:23:57|S|100|58.040000||
B|HIMS|20250919|12:23:57|S|400|58.040000||
B|HIMS|20250919|12:23:57|S|625|58.040000||
B|MA|20250919|12:23:57|S|1|583.502000||
B|NXTT|20250919|12:23:57|S|1|24.470000||
B|PLTR|20250919|12:23:57|S|300|182.940100||
B|TSLA|20250919|12:23:58|S|90|423.125000||
B|WFC|20250919|12:23:58|S|7|84.375000||
B|ATCH|20250919|12:23:59|S|100|0.971900||
B|EC|20250919|12:23:59|S|5|8.855000||
B|ITRG|20250919|12:23:59|S|200|2.860000||
B|NVDA|20250919|12:23:59|S|500|176.085000||
B|OPEN|20250919|12:23:59|S|590|9.835000||
B|QUBT|20250919|12:23:59|S|300|23.070000||
B|UNH|20250919|12:23:59|S|1|339.640000||
B|UNH|20250919|12:23:59|S|37|339.640000||
B|AGMH|20250919|12:24:00|S|6|13.890000||
B|OUST|20250919|12:24:00|S|102|35.150000||
B|SNOW|20250919|12:24:00|S|100|230.630000||
B|SOFI|20250919|12:24:00|S|10|29.270000||
B|AAPL|20250919|12:24:01|S|10|244.388800||
B|AAPL|20250919|12:24:01|S|380|244.375000||
B|CMND|20250919|12:24:01|S|1102|1.100000||
B|DLO|20250919|12:24:01|S|100|14.990000||
B|GLDM|20250919|12:24:01|S|2|72.629300||
B|UPRO|20250919|12:24:01|S|112|110.339300||
B|UPST|20250919|12:24:01|S|45|68.630000||
B|UPST|20250919|12:24:01|S|109|68.600000||
B|UPST|20250919|12:24:01|S|200|68.600000||
B|AAPL|20250919|12:24:02|S|2|244.388800||
B|FIG|20250919|12:24:02|S|295|56.030000||
B|QBTS|20250919|12:24:02|S|100|25.527800||
B|RH|20250919|12:24:02|S|20|233.880000||
B|WULF|20250919|12:24:02|S|20|11.079300||
B|BBBY|20250919|12:24:03|S|20|9.555000||
B|DX|20250919|12:24:03|S|100|12.299300||
B|NBIS|20250919|12:24:03|S|50|96.620000||
B|ATCH|20250919|12:24:04|S|400|0.974800||
B|GOOGL|20250919|12:24:04|S|60|253.735000||
B|OKLO|20250919|12:24:04|S|80|129.210000||
B|OKLO|20250919|12:24:04|S|200|129.220000||
B|SERV|20250919|12:24:04|S|1|14.100000||
B|TGS|20250919|12:24:04|S|1|19.880000||
B|TSLA|20250919|12:24:04|S|78|422.990000||
B|V|20250919|12:24:04|S|50|340.700000||
B|ZS|20250919|12:24:04|S|4|291.989500||
B|AMPX|20250919|12:24:05|S|8|11.935000||
B|AMPX|20250919|12:24:05|S|100|11.935000||
B|CVS|20250919|12:24:05|S|100|76.100000||
B|GOOG|20250919|12:24:05|S|20|254.195000||
B|OPEN|20250919|12:24:05|S|12|9.840000||
B|SMMT|20250919|12:24:05|S|20|19.650000||
B|STX|20250919|12:24:05|S|10|219.550000||
B|TSLA|20250919|12:24:05|S|10|422.972400||
B|TSLA|20250919|12:24:05|S|100|423.000000||
B|ZOOZ|20250919|12:24:05|S|100|2.870000||
B|ZOOZ|20250919|12:24:05|S|326|2.860000||
B|ZOOZ|20250919|12:24:05|S|500|2.870000||
B|CJET|20250919|12:24:06|S|2|0.277900||
B|COIN|20250919|12:24:06|S|15|343.080000||
B|JOBY|20250919|12:24:06|S|9|16.035000||
B|OUST|20250919|12:24:06|S|76|35.150000||
B|RDDT|20250919|12:24:06|S|2|256.540000||
B|F|20250919|12:24:07|S|20|11.630000||
B|IONQ|20250919|12:24:07|S|13|70.250000||
B|NIO|20250919|12:24:07|S|20|7.370000||
B|RGTI|20250919|12:24:07|S|199|28.279300||
B|SPGI|20250919|12:24:07|S|8|507.810000||
B|WBD|20250919|12:24:07|S|100|18.819300||
B|ZTS|20250919|12:24:07|S|4|145.866900||
B|BHF|20250919|12:24:08|S|100|57.420000||
B|BMNR|20250919|12:24:08|S|100|60.840000||
B|CVS|20250919|12:24:08|S|100|76.100000||
B|TNA|20250919|12:24:08|S|110|46.525000||
B|GCTS|20250919|12:24:09|S|8|1.685000||
B|PLUG|20250919|12:24:09|S|100|2.180000||
B|UNH|20250919|12:24:09|S|6|339.700000||
B|GOOG|20250919|12:24:10|S|4|254.225000||
B|SAND|20250919|12:24:10|S|100|11.835000||
B|TSLA|20250919|12:24:10|S|100|422.800000||
B|TSLA|20250919|12:24:10|S|200|422.797600||
B|BNDX|20250919|12:24:11|S|13|49.363500||
B|GOOGL|20250919|12:24:11|S|100|253.739000||
B|JD|20250919|12:24:11|S|500|35.715000||
B|NBIS|20250919|12:24:11|S|25|96.530000||
B|PGY|20250919|12:24:11|S|1|42.530000||
B|TSLA|20250919|12:24:11|S|100|422.820000||
B|VSTD|20250919|12:24:11|S|99|1.880000||
B|BBAI|20250919|12:24:12|S|13|6.585000||
B|NVO|20250919|12:24:12|S|100|61.070000||
B|OPEN|20250919|12:24:12|S|3000|9.835000||
B|TGS|20250919|12:24:12|S|278|19.880000||
B|FLNC|20250919|12:24:13|S|2500|9.192500||
B|GLD|20250919|12:24:13|S|100|337.590000||
B|NVO|20250919|12:24:13|S|100|61.080000||
B|PSKY|20250919|12:24:13|S|100|18.115000||
B|PSKY|20250919|12:24:13|S|200|18.120000||
B|RDDT|20250919|12:24:13|S|100|256.555000||
B|SMR|20250919|12:24:13|S|56|45.150000||
B|HOOD|20250919|12:24:14|S|11|122.955000||
B|SYM|20250919|12:24:14|S|7|56.540000||
B|TSLA|20250919|12:24:14|S|25|422.730000||
B|TTD|20250919|12:24:14|S|338|43.799000||
B|VIST|20250919|12:24:14|S|102|33.668300||
B|XLRE|20250919|12:24:14|S|100|42.065000||
B|ALAB|20250919|12:24:15|S|27|243.030000||
B|ATCH|20250919|12:24:15|S|100|0.988900||
B|BBAR|20250919|12:24:15|S|203|8.060000||
B|GOOG|20250919|12:24:15|S|100|254.170000||
B|GOOG|20250919|12:24:15|S|100|254.190000||
B|GOOGL|20250919|12:24:15|S|300|253.695000||
B|IONQ|20250919|12:24:15|S|10|70.235000||
B|VOO|20250919|12:24:15|S|1|610.849100||
B|ARM|20250919|12:24:16|S|6|144.850000||
B|FTGS|20250919|12:24:16|S|23|36.000000||
B|OSCR|20250919|12:24:16|S|50|19.217500||
B|RGTI|20250919|12:24:16|S|1|28.262500||
B|SOLT|20250919|12:24:16|S|5|31.180000||
B|TQQQ|20250919|12:24:16|S|99|102.410700||
B|TTD|20250919|12:24:16|S|10|43.799000||
B|PLUG|20250919|12:24:17|S|7|2.180000||
B|AAPL|20250919|12:24:18|S|10|244.378800||
B|LEN|20250919|12:24:18|S|30|128.307500||
B|MTRN|20250919|12:24:18|S|40|121.270000||
B|OPEN|20250919|12:24:18|S|15400|9.835000||
B|QQQ|20250919|12:24:19|S|100|598.340700||
B|SHOP|20250919|12:24:19|S|17|154.270000||
B|TSLL|20250919|12:24:19|S|40|19.325000||
B|VIST|20250919|12:24:19|S|1|33.660000||
B|ZTS|20250919|12:24:19|S|200|145.867600||
B|AAPL|20250919|12:24:20|S|10|244.378800||
B|AAPL|20250919|12:24:20|S|98|244.378800||
B|GOOGL|20250919|12:24:20|S|5|253.719100||
B|TQQQ|20250919|12:24:20|S|50|102.410700||
B|TSLA|20250919|12:24:20|S|162|422.680000||
B|TSLL|20250919|12:24:20|S|60|19.325000||
B|AAPL|20250919|12:24:21|S|1|244.378800||
B|BKKT|20250919|12:24:21|S|300|10.930000||
B|BRK/B|20250919|12:24:21|S|2|491.870000||
B|KMI|20250919|12:24:21|S|32|27.315000||
B|SOXL|20250919|12:24:21|S|2|32.815000||
B|JOBY|20250919|12:24:22|S|2000|16.040000||
B|KULR|20250919|12:24:22|S|20|4.920000||
B|TSLA|20250919|12:24:22|S|40|422.700000||
B|AAPL|20250919|12:24:23|S|200|244.369000||
B|ALAB|20250919|12:24:23|S|5|243.140000||
B|ALAB|20250919|12:24:23|S|10|243.000000||
B|ENVX|20250919|12:24:23|S|60|10.115000||
B|IONQ|20250919|12:24:23|S|500|70.268300||
B|META|20250919|12:24:23|S|200|772.460000||
B|QMCO|20250919|12:24:23|S|600|11.860000||
B|AGMH|20250919|12:24:24|S|20|13.850000||
B|GGAL|20250919|12:24:24|S|31|26.490000||
B|GGLL|20250919|12:24:24|S|100|69.320000||
B|JOBY|20250919|12:24:24|S|2000|16.070000||
B|SQQQ|20250919|12:24:24|S|600|15.650000||
B|TSLA|20250919|12:24:24|S|5|422.652900||
B|TSLA|20250919|12:24:24|S|141|422.690000||
B|WFC|20250919|12:24:24|S|5|84.375000||
B|LULU|20250919|12:24:25|S|100|169.190000||
B|TMF|20250919|12:24:25|S|150|40.015000||
B|YUM|20250919|12:24:25|S|55|146.100000||
B|ZS|20250919|12:24:25|S|35|291.976700||
B|BBAI|20250919|12:24:26|S|100|6.590000||
B|BWXT|20250919|12:24:26|S|20|174.140000||
B|GGAL|20250919|12:24:26|S|23|26.482500||
B|IONQ|20250919|12:24:26|S|100|70.230000||
B|JOBY|20250919|12:24:26|S|2000|16.090000||
B|QS|20250919|12:24:26|S|100|12.985000||
B|QUBT|20250919|12:24:26|S|20|23.105000||
B|SOFI|20250919|12:24:26|S|5|29.250000||
B|AMD|20250919|12:24:27|S|10|157.380000||
B|GGAL|20250919|12:24:27|S|23|26.482500||
B|GGAL|20250919|12:24:27|S|36|26.482500||
B|NVO|20250919|12:24:27|S|26|61.065000||
B|PLTR|20250919|12:24:27|S|50|182.835000||
B|SYK|20250919|12:24:27|S|8|378.860000||
B|TSSI|20250919|12:24:27|S|20|15.400000||
B|GGAL|20250919|12:24:28|S|14|26.482500||
B|JOBY|20250919|12:24:28|S|2000|16.110000||
B|TGS|20250919|12:24:28|S|3|19.880000||
B|OCSL|20250919|12:24:29|S|223|13.405000||
B|SCHD|20250919|12:24:29|S|37|27.340000||
B|CRCL|20250919|12:24:30|S|100|141.230000||
B|JOBY|20250919|12:24:30|S|100|16.140000||
B|SPY|20250919|12:24:31|S|53|662.550000||
B|TSLW|20250919|12:24:31|S|250|39.720000||
B|RGTI|20250919|12:24:32|S|2|28.268500||
B|RH|20250919|12:24:32|S|20|234.160000||
B|Z|20250919|12:24:32|S|25|87.290000||
B|NBIS|20250919|12:24:33|S|13|96.530000||
B|QLD|20250919|12:24:33|S|50|136.250000||
B|AMZN|20250919|12:24:34|S|10|233.825000||
B|BE|20250919|12:24:34|S|18|83.800000||
B|EOSE|20250919|12:24:34|S|78|10.099300||
B|JNK|20250919|12:24:34|S|700|98.080700||
B|MRVL|20250919|12:24:34|S|4|74.489100||
B|NBIS|20250919|12:24:34|S|4|96.530000||
B|TARA|20250919|12:24:34|S|100|3.210000||
B|BBAI|20250919|12:24:35|S|100|6.595000||
B|CJET|20250919|12:24:35|S|3500|0.272300||
B|BREA|20250919|12:24:37|S|100|18.850000||
B|ENPH|20250919|12:24:37|S|200|38.980000||
B|ENPH|20250919|12:24:37|S|200|38.990000||
B|ENPH|20250919|12:24:37|S|2000|38.990000||
B|LTBR|20250919|12:24:37|S|31|17.450000||
B|MU|20250919|12:24:37|S|15|162.408300||
B|OKLO|20250919|12:24:37|S|20|129.245000||
B|RGTI|20250919|12:24:38|S|1000|28.275000||
B|MU|20250919|12:24:39|S|30|162.388800||
B|NOW|20250919|12:24:39|S|1|961.961000||
B|SPY|20250919|12:24:39|S|9|662.530000||
B|TSLA|20250919|12:24:39|S|400|422.685000||
B|BULL|20250919|12:24:41|S|20|13.345000||
B|PLTR|20250919|12:24:41|S|100|182.840000||
B|SEI|20250919|12:24:41|S|6|37.530000||
B|AIIO|20250919|12:24:42|S|2500|1.895600||
B|AVGO|20250919|12:24:42|S|4|345.960000||
B|MU|20250919|12:24:42|S|100|162.410000||
B|OPEN|20250919|12:24:42|S|100|9.845000||
B|IBM|20250919|12:24:43|S|25|266.370000||
B|LTBR|20250919|12:24:43|S|4|17.450000||
B|NET|20250919|12:24:43|S|3|224.110000||
B|VEA|20250919|12:24:43|S|2|59.639300||
B|MSTX|20250919|12:24:44|S|5|24.405000||
B|QQQI|20250919|12:24:44|S|40|54.555000||
B|BHF|20250919|12:24:45|S|200|57.395000||
B|UEC|20250919|12:24:45|S|120|12.429300||
B|AMD|20250919|12:24:46|S|8|157.448800||
B|TGS|20250919|12:24:46|S|3|19.880000||
B|TSLA|20250919|12:24:46|S|10|422.568300||
B|ZIM|20250919|12:24:47|S|38|14.510000||
B|CVX|20250919|12:24:48|S|6|156.170000||
B|SOUN|20250919|12:24:48|S|400|16.065000||
B|WOLF|20250919|12:24:48|S|100|2.190000||
B|APH|20250919|12:24:49|S|3|123.510000||
B|OPEN|20250919|12:24:49|S|100|9.825000||
B|ORCL|20250919|12:24:49|S|10|301.660000||
B|RH|20250919|12:24:49|S|5|234.190000||
B|SGOV|20250919|12:24:49|S|400|100.610000||
B|VIST|20250919|12:24:49|S|20|33.660000||
B|BMNR|20250919|12:24:50|S|50|60.780000||
B|CLS|20250919|12:24:51|S|5|250.300000||
B|XLB|20250919|12:24:51|S|100|90.730700||
B|CEPU|20250919|12:24:52|S|1|7.490000||
B|COF|20250919|12:24:52|S|100|227.910000||
B|PLTR|20250919|12:24:52|S|50|182.881500||
B|TSLA|20250919|12:24:52|S|100|422.542000||
B|ZS|20250919|12:24:52|S|15|291.980100||
B|ASTS|20250919|12:24:53|S|100|44.880000||
B|PAGS|20250919|12:24:53|S|150|10.539300||
B|RXRX|20250919|12:24:53|S|50|4.915000||
B|SYM|20250919|12:24:53|S|4|56.490000||
B|VRNS|20250919|12:24:53|S|20|57.640000||
B|ZONE|20250919|12:24:53|S|100|2.305000||
B|RGTI|20250919|12:24:54|S|3|28.200000||
B|OPEN|20250919|12:24:55|S|914|9.829300||
B|PHYS|20250919|12:24:55|S|700|28.215000||
B|VOYG|20250919|12:24:55|S|21|29.480000||
B|BTG|20250919|12:24:56|S|600|4.425000||
B|OPEN|20250919|12:24:56|S|800|9.825000||
B|OPEN|20250919|12:24:56|S|1163|9.820000||
B|ZTS|20250919|12:24:56|S|3|145.836300||
B|BTBT|20250919|12:24:57|S|700|3.120000||
B|GGAL|20250919|12:24:57|S|1|26.470000||
B|INTC|20250919|12:24:57|S|20|30.005000||
B|META|20250919|12:24:57|S|4|772.400000||
B|RUN|20250919|12:24:57|S|50|16.505000||
B|VXUS|20250919|12:24:57|S|27|73.117500||
B|CVX|20250919|12:24:58|S|20|156.170000||
B|TSM|20250919|12:24:58|S|1|264.890000||
B|AMGN|20250919|12:24:59|S|2|283.910000||
B|BBAI|20250919|12:24:59|S|200|6.595000||
B|LABU|20250919|12:24:59|S|200|83.090000||
B|SGOV|20250919|12:24:59|S|103|100.610000||
B|AAON|20250919|12:25:00|S|100|91.900000||
B|BBAI|20250919|12:25:00|S|100|6.595000||
B|NVTS|20250919|12:25:00|S|147|6.795000||
B|AVGO|20250919|12:25:01|S|100|345.783700||
B|ZIM|20250919|12:25:01|S|33|14.500000||
B|SQQQ|20250919|12:25:02|S|300|15.643500||
B|ZIM|20250919|12:25:02|S|2|14.495000||
B|FIG|20250919|12:25:03|S|100|55.980000||
B|GDX|20250919|12:25:03|S|100|71.595000||
B|SOFI|20250919|12:25:03|S|100|29.265000||
B|TREX|20250919|12:25:03|S|100|52.730000||
B|TREX|20250919|12:25:03|S|200|52.750000||
B|TSLA|20250919|12:25:03|S|10|422.610000||
B|TSLA|20250919|12:25:03|S|20|422.595000||
B|AAPL|20250919|12:25:04|S|40|244.295000||
B|INOD|20250919|12:25:04|S|200|70.730000||
B|NVDA|20250919|12:25:04|S|1100|175.970000||
B|PLUG|20250919|12:25:04|S|15|2.175000||
B|SYK|20250919|12:25:04|S|2|378.780000||
B|VIST|20250919|12:25:04|S|1|33.660000||
B|VXX|20250919|12:25:04|S|100|33.275000||
B|AMAT|20250919|12:25:05|S|1|190.380000||
B|BBD|20250919|12:25:05|S|231|3.295000||
B|BBD|20250919|12:25:05|S|531|3.290000||
B|BTE|20250919|12:25:05|S|30|2.385000||
B|SU|20250919|12:25:05|S|60|41.529300||
B|TSLA|20250919|12:25:05|S|10|422.590000||
B|TSLA|20250919|12:25:05|S|50|422.610000||
B|BBAI|20250919|12:25:06|S|49|6.595000||
B|OKLO|20250919|12:25:06|S|100|129.100000||
B|RGTI|20250919|12:25:06|S|200|28.245000||
B|SOXL|20250919|12:25:06|S|15|32.795000||
B|SYM|20250919|12:25:06|S|295|56.485000||
B|YAAS|20250919|12:25:06|S|2992|0.111900||
B|ZIM|20250919|12:25:06|S|20|14.495000||
B|GRRR|20250919|12:25:07|S|1|21.610000||
B|OPEN|20250919|12:25:07|S|100|9.825000||
B|TSLA|20250919|12:25:07|S|300|422.660000||
B|OKLO|20250919|12:25:08|S|100|129.280000||
B|RAYA|20250919|12:25:08|E|2900|0.068000||
B|TSLA|20250919|12:25:08|S|10|422.698000||
B|GRNY|20250919|12:25:09|S|25|25.025000||
B|HUM|20250919|12:25:10|S|100|253.200000||
B|OPEN|20250919|12:25:10|S|1004|9.815000||
B|SOFI|20250919|12:25:10|S|10|29.265000||
B|TSLA|20250919|12:25:10|S|50|422.680000||
B|RGTI|20250919|12:25:11|S|161|28.170000||
B|SBSW|20250919|12:25:11|S|300|9.375000||
B|SPY|20250919|12:25:11|S|100|662.461200||
B|IBM|20250919|12:25:12|S|54|266.350000||
B|INTC|20250919|12:25:12|S|2400|29.992700||
B|SDS|20250919|12:25:12|S|250|14.739900||
B|APP|20250919|12:25:13|S|20|625.591000||
B|BBAI|20250919|12:25:13|S|151|6.595000||
B|GOOGL|20250919|12:25:13|S|20|253.661000||
B|NIO|20250919|12:25:13|S|500|7.375000||
B|RXRX|20250919|12:25:13|S|200|4.915000||
B|EEM|20250919|12:25:14|S|48|53.005000||
B|GDX|20250919|12:25:14|S|100|71.589300||
B|KGC|20250919|12:25:14|S|300|23.179300||
B|NBIS|20250919|12:25:14|S|20|96.580000||
B|RKLB|20250919|12:25:14|S|1|48.195000||
B|SYM|20250919|12:25:14|S|300|56.540000||
B|SYM|20250919|12:25:14|S|769|56.520000||
B|CLM|20250919|12:25:15|S|20|8.195100||
B|EWZ|20250919|12:25:15|S|152|30.819300||
B|WPAY|20250919|12:25:15|E|2|54.580000||
B|EWZ|20250919|12:25:16|S|14|30.819300||
B|QS|20250919|12:25:16|S|1000|12.985000||
B|SYM|20250919|12:25:16|S|900|56.610000||
B|TSLA|20250919|12:25:16|S|105|422.700000||
B|WBD|20250919|12:25:16|S|100|18.825000||
B|GDX|20250919|12:25:17|S|100|71.605000||
B|LUMN|20250919|12:25:17|S|100|5.700000||
B|NFLU|20250919|12:25:17|S|30|59.160000||
B|SSRM|20250919|12:25:17|S|500|22.435000||
B|SSRM|20250919|12:25:17|S|2000|22.460000||
B|V|20250919|12:25:17|S|11|340.590000||
B|BIDU|20250919|12:25:18|S|1|137.220000||
B|SOUN|20250919|12:25:18|S|200|16.075000||
B|TZA|20250919|12:25:18|S|135|8.065000||
B|GGAL|20250919|12:25:19|S|6|26.470000||
B|IBIT|20250919|12:25:19|S|10|65.885000||
B|ORKA|20250919|12:25:19|S|33|15.910000||
B|PAGS|20250919|12:25:19|S|15|10.539300||
B|WOLF|20250919|12:25:19|S|190|2.185000||
B|AMC|20250919|12:25:20|S|100|2.975000||
B|AMC|20250919|12:25:20|S|289|2.980000||
B|AMZN|20250919|12:25:20|S|5|233.775000||
B|APO|20250919|12:25:20|S|10|144.760000||
B|BREA|20250919|12:25:20|S|80|18.670000||
B|CELH|20250919|12:25:20|S|1|54.301500||
B|COIN|20250919|12:25:20|S|1|342.978800||
B|NET|20250919|12:25:20|S|27|224.120000||
B|TSLL|20250919|12:25:20|S|30|19.325000||
B|CVX|20250919|12:25:21|S|3|156.130000||
B|GEMI|20250919|12:25:21|S|200|23.270000||
B|NEBX|20250919|12:25:21|S|35|48.400000||
B|PLTR|20250919|12:25:21|S|40|182.795000||
B|PLTR|20250919|12:25:21|S|109|182.781200||
B|JOBY|20250919|12:25:22|S|20|16.179300||
B|Z|20250919|12:25:22|S|9|87.220000||
B|ENPH|20250919|12:25:23|S|395|38.900000||
B|AMZN|20250919|12:25:24|S|200|233.760000||
B|BHF|20250919|12:25:24|S|800|57.600000||
B|SNOW|20250919|12:25:24|S|100|230.750000||
B|SNOW|20250919|12:25:24|S|200|230.760000||
B|ULTY|20250919|12:25:24|S|500|5.663500||
B|ZS|20250919|12:25:24|S|1|292.390000||
B|ASTS|20250919|12:25:25|S|260|44.900000||
B|ATEN|20250919|12:25:25|S|1|18.226300||
B|MTB|20250919|12:25:25|S|25|201.260000||
B|QS|20250919|12:25:25|S|1|12.975000||
B|QUBT|20250919|12:25:25|S|100|23.190000||
B|RGTI|20250919|12:25:25|S|1|28.262500||
B|SLV|20250919|12:25:25|S|300|38.720000||
B|TNXP|20250919|12:25:25|S|20|26.670000||
B|APLD|20250919|12:25:26|S|100|20.165000||
B|DFDV|20250919|12:25:26|S|100|16.865000||
B|INTC|20250919|12:25:26|S|30|29.995000||
B|NFE|20250919|12:25:26|S|342|2.409900||
B|PG|20250919|12:25:26|S|8|156.640000||
B|AAPL|20250919|12:25:27|S|10|244.300000||
B|HOLX|20250919|12:25:27|S|100|65.450000||
B|HOOD|20250919|12:25:27|S|525|122.970000||
B|SMR|20250919|12:25:27|S|40|45.320000||
B|STEM|20250919|12:25:27|S|400|18.370000||
B|TSLA|20250919|12:25:27|S|20|422.777500||
B|VTRS|20250919|12:25:27|S|190|10.040000||
B|VTRS|20250919|12:25:27|S|210|10.035000||
B|CRDO|20250919|12:25:28|S|40|172.420000||
B|IQ|20250919|12:25:28|S|1|2.580000||
B|LEN|20250919|12:25:28|S|196|127.930000||
B|TLT|20250919|12:25:28|S|5|88.820000||
B|TSLA|20250919|12:25:28|S|4|422.777500||
B|VRT|20250919|12:25:28|S|100|141.637800||
B|AMZN|20250919|12:25:29|S|50|233.800000||
B|MARA|20250919|12:25:29|S|300|18.545000||
B|RIOT|20250919|12:25:29|S|20|18.005000||
B|BA|20250919|12:25:30|S|1|214.269700||
B|JOBY|20250919|12:25:30|S|56|16.179300||
B|OPEN|20250919|12:25:30|S|1000|9.815000||
B|RGTI|20250919|12:25:30|S|1|28.292500||
B|SOUN|20250919|12:25:30|S|300|16.090000||
B|TSLA|20250919|12:25:30|S|400|422.740000||
B|HUM|20250919|12:25:31|S|100|252.820000||
B|LTBR|20250919|12:25:31|S|286|17.495000||
B|QUBT|20250919|12:25:31|S|20|23.220000||
B|SOUN|20250919|12:25:31|S|100|16.090000||
B|SOUN|20250919|12:25:31|S|200|16.090000||
B|UPST|20250919|12:25:31|S|25|68.580000||
B|WULF|20250919|12:25:31|S|10|11.060000||
B|BABA|20250919|12:25:32|S|25|165.248600||
B|EOSE|20250919|12:25:32|S|3|10.079300||
B|NNE|20250919|12:25:32|S|150|44.690000||
B|ORCL|20250919|12:25:32|S|100|301.870000||
B|TSLA|20250919|12:25:32|S|1|422.700000||
B|TSLA|20250919|12:25:32|S|140|422.720000||
B|AGMH|20250919|12:25:33|S|40|14.330000||
B|AMD|20250919|12:25:33|S|1|157.340000||
B|ENVA|20250919|12:25:33|S|40|125.913000||
B|MSTR|20250919|12:25:33|S|10|340.611000||
B|RGTI|20250919|12:25:33|S|1|28.305000||
B|SLI|20250919|12:25:33|S|330|3.025000||
B|ABTC|20250919|12:25:34|S|10|7.340000||
B|COIN|20250919|12:25:34|S|2|343.033500||
B|DIS|20250919|12:25:34|S|1|112.388600||
B|SMR|20250919|12:25:34|S|10|45.400000||
B|TSLA|20250919|12:25:34|S|50|422.625000||
B|UAA|20250919|12:25:34|S|240|4.915000||
B|AGMH|20250919|12:25:35|S|50|14.280000||
B|IONQ|20250919|12:25:35|S|100|70.250000||
B|TSLA|20250919|12:25:35|S|9|422.630000||
B|VOX|20250919|12:25:35|S|5|191.531000||
B|AGMH|20250919|12:25:36|S|200|14.280000||
B|CRCL|20250919|12:25:36|S|100|141.120000||
B|GDX|20250919|12:25:36|S|100|71.605000||
B|OPEN|20250919|12:25:36|S|1200|9.810000||
B|SOUN|20250919|12:25:36|S|253|16.115000||
B|SOUN|20250919|12:25:36|S|1700|16.110000||
B|AGMH|20250919|12:25:37|S|200|14.280000||
B|CVNA|20250919|12:25:37|S|2|387.470000||
B|CVNA|20250919|12:25:37|S|10|387.520000||
B|FOUR|20250919|12:25:37|S|101|86.010000||
B|PLTR|20250919|12:25:37|S|100|182.800900||
B|WOLF|20250919|12:25:37|S|200|2.185000||
B|BHF|20250919|12:25:38|S|300|57.520000||
B|BREA|20250919|12:25:38|S|5|18.705000||
B|ENPH|20250919|12:25:38|S|500|38.875000||
B|SOUN|20250919|12:25:38|S|2000|16.120000||
B|SPY|20250919|12:25:38|S|85|662.428200||
B|TSLA|20250919|12:25:38|S|200|422.628100||
B|AGMH|20250919|12:25:39|S|40|14.239400||
B|ASTS|20250919|12:25:39|S|100|44.880000||
B|MNPR|20250919|12:25:39|E|100|62.350300||
B|NNE|20250919|12:25:39|S|500|44.700000||
B|SMR|20250919|12:25:39|S|100|45.390000||
B|SOUN|20250919|12:25:39|S|30|16.135000||
B|XXII|20250919|12:25:39|S|200|1.868000||
B|QUBT|20250919|12:25:40|S|200|23.230000||
B|QUBT|20250919|12:25:40|S|498|23.230000||
B|SOFI|20250919|12:25:40|S|1|29.305000||
B|APP|20250919|12:25:41|S|2|626.211000||
B|TSM|20250919|12:25:41|S|4|264.869100||
B|CRWV|20250919|12:25:42|S|30|124.490000||
B|PFE|20250919|12:25:42|S|4|23.925000||
B|CWEN|20250919|12:25:43|S|500|28.195000||
B|LAC|20250919|12:25:43|S|45|3.250000||
B|COST|20250919|12:25:44|S|1|951.677500||
B|SMLR|20250919|12:25:44|S|10|29.090000||
B|SMLR|20250919|12:25:44|S|100|29.110000||
B|SOUN|20250919|12:25:44|S|100|16.130000||
B|PAM|20250919|12:25:45|S|12|55.236000||
B|QS|20250919|12:25:45|S|100|13.025000||
B|BBAI|20250919|12:25:46|S|400|6.615000||
B|IONQ|20250919|12:25:46|S|100|70.230000||
B|JCI|20250919|12:25:46|S|10|108.240000||
B|LPTH|20250919|12:25:46|S|100|6.850000||
B|QUBT|20250919|12:25:46|S|20|23.220000||
B|QUBX|20250919|12:25:46|S|13|35.000000||
B|AGMH|20250919|12:25:47|S|3|14.190000||
B|ARM|20250919|12:25:47|S|20|144.810000||
B|GDX|20250919|12:25:47|S|50|71.589300||
B|GDX|20250919|12:25:47|S|100|71.589300||
B|MARA|20250919|12:25:47|S|300|18.575000||
B|AGMH|20250919|12:25:48|S|200|14.220000||
B|AGMH|20250919|12:25:48|S|500|14.220000||
B|AI|20250919|12:25:48|S|1200|17.920000||
B|IONQ|20250919|12:25:48|S|100|70.230000||
B|IONQ|20250919|12:25:48|S|100|70.238300||
B|PAM|20250919|12:25:48|S|3|55.200000||
B|RGTI|20250919|12:25:48|S|50|28.380000||
B|TSM|20250919|12:25:48|S|45|264.830000||
B|IAU|20250919|12:25:49|S|100|69.105000||
B|TSM|20250919|12:25:49|S|50|264.840000||
B|GOOGL|20250919|12:25:50|S|100|253.800000||
B|MVO|20250919|12:25:50|S|400|6.150000||
B|OEF|20250919|12:25:50|S|2|331.645500||
B|OKLO|20250919|12:25:50|S|8|129.730000||
B|SCHD|20250919|12:25:50|S|1|27.326500||
B|SMR|20250919|12:25:50|S|20|45.410000||
B|SNAP|20250919|12:25:50|S|20|8.245000||
B|ARM|20250919|12:25:51|S|8|144.750000||
B|AVGO|20250919|12:25:51|S|50|345.778300||
B|RGTI|20250919|12:25:51|S|1|28.362500||
B|TSLA|20250919|12:25:51|S|130|422.640000||
B|BBW|20250919|12:25:52|S|45|71.930000||
B|DK|20250919|12:25:52|S|250|31.500000||
B|EWG|20250919|12:25:52|S|50|41.160000||
B|MSFT|20250919|12:25:52|S|10|513.185000||
B|OKLO|20250919|12:25:52|S|25|129.770000||
B|SOXS|20250919|12:25:52|S|100|5.580000||
B|LE|20250919|12:25:53|S|1|15.580000||
B|RGTI|20250919|12:25:53|S|100|28.365000||
B|XLE|20250919|12:25:53|S|10|88.385000||
B|GDX|20250919|12:25:54|S|100|71.589300||
B|GOOGL|20250919|12:25:54|S|1|253.785000||
B|INTC|20250919|12:25:54|S|228|29.950700||
B|SMLR|20250919|12:25:54|S|300|29.260000||
B|SPY|20250919|12:25:54|S|97|662.480000||
B|WOLF|20250919|12:25:54|S|100|2.185000||
B|AAPL|20250919|12:25:55|S|100|244.334900||
B|ANET|20250919|12:25:55|S|9|148.375000||
B|DPZ|20250919|12:25:55|S|1|429.130000||
B|GDX|20250919|12:25:55|S|400|71.585000||
B|GDX|20250919|12:25:55|S|400|71.585000||
B|GDX|20250919|12:25:55|S|700|71.585000||
B|HCA|20250919|12:25:55|S|1|401.200000||
B|O|20250919|12:25:55|S|200|59.349300||
B|SAM|20250919|12:25:55|S|1|221.520000||
B|TMHC|20250919|12:25:55|S|1|67.935000||
B|TSLA|20250919|12:25:55|S|555|422.809200||
B|BME|20250919|12:25:56|S|1|36.520000||
B|CRWV|20250919|12:25:56|S|100|124.340000||
B|GOOG|20250919|12:25:56|S|20|254.290000||
B|LRCX|20250919|12:25:56|S|10|126.945000||
B|LULU|20250919|12:25:56|S|9|169.400000||
B|MELI|20250919|12:25:56|S|1|2464.920000||
B|NOW|20250919|12:25:56|S|2|962.471000||
B|PALL|20250919|12:25:56|S|100|104.520000||
B|PALL|20250919|12:25:56|S|100|104.590000||
B|PALL|20250919|12:25:56|S|800|104.590000||
B|PEP|20250919|12:25:56|S|3|140.930000||
B|RMBS|20250919|12:25:56|S|4|103.820000||
B|UBER|20250919|12:25:56|S|20|98.010000||
B|WRD|20250919|12:25:56|S|50|11.420000||
B|ACN|20250919|12:25:57|S|2|238.370000||
B|INTC|20250919|12:25:57|S|20|29.960000||
B|LYFT|20250919|12:25:57|S|40|22.145000||
B|MSCI|20250919|12:25:57|S|1|558.110000||
B|PLTR|20250919|12:25:57|S|30|182.700000||
B|RGTI|20250919|12:25:57|S|1|28.372500||
B|STEM|20250919|12:25:57|S|100|18.370000||
B|AGMH|20250919|12:25:58|S|9|14.110000||
B|FIG|20250919|12:25:58|S|30|55.995000||
B|META|20250919|12:25:58|S|30|771.719000||
B|NEGG|20250919|12:25:58|S|100|54.230000||
B|PLUG|20250919|12:25:58|S|100|2.170000||
B|TGEN|20250919|12:25:58|S|50|8.150000||
B|WOLF|20250919|12:25:58|S|110|2.185000||
B|AGMH|20250919|12:25:59|S|100|14.130000||
B|IBIT|20250919|12:25:59|S|100|65.895000||
B|KSS|20250919|12:25:59|S|20|17.109300||
B|OPEN|20250919|12:25:59|S|4378|9.815000||
B|RKLB|20250919|12:25:59|S|10|48.190000||
B|SBET|20250919|12:25:59|S|20|17.545000||
B|TSLA|20250919|12:25:59|S|10|422.670000||
B|BABA|20250919|12:26:00|S|50|165.205000||
B|D|20250919|12:26:00|S|3|59.834900||
B|HIW|20250919|12:26:00|S|17|31.840000||
B|HUM|20250919|12:26:00|S|50|252.650000||
B|WOLF|20250919|12:26:00|S|100|2.185000||
B|Z|20250919|12:26:00|S|10|87.155000||
B|ZTS|20250919|12:26:00|S|3|145.864700||
B|CRDO|20250919|12:26:01|S|20|172.470000||
B|HIMS|20250919|12:26:01|S|10|57.988800||
B|IBKR|20250919|12:26:01|S|10|64.495000||
B|AAPL|20250919|12:26:02|S|4|244.350000||
B|BIL|20250919|12:26:02|S|50|91.670000||
B|COFpI|20250919|12:26:02|S|971|20.830000||
B|GGAL|20250919|12:26:02|S|41|26.480000||
B|IAU|20250919|12:26:02|S|32|69.093500||
B|SMR|20250919|12:26:02|S|10|45.370000||
B|SOUN|20250919|12:26:02|S|100|16.110000||
B|ZTS|20250919|12:26:02|S|1|145.857900||
B|AMC|20250919|12:26:03|S|720|2.965000||
B|OUST|20250919|12:26:03|S|20|35.170000||
B|QUBT|20250919|12:26:03|S|25|23.210000||
B|REGL|20250919|12:26:03|S|117|84.808100||
B|SMR|20250919|12:26:03|S|25|45.360000||
B|AGIO|20250919|12:26:04|S|70|37.520000||
B|AVGO|20250919|12:26:04|S|100|345.667400||
B|AVGO|20250919|12:26:04|S|100|345.670000||
B|FN|20250919|12:26:04|S|15|380.450000||
B|TSLA|20250919|12:26:04|S|244|422.680000||
B|W|20250919|12:26:04|S|8|90.540000||
B|PMTpC|20250919|12:26:05|S|54|19.240000||
B|TSLA|20250919|12:26:05|S|57|422.760000||
B|AGMH|20250919|12:26:06|S|200|13.370000||
B|DIS|20250919|12:26:06|S|10|112.338800||
B|PLTR|20250919|12:26:06|S|50|182.641200||
B|SGOV|20250919|12:26:06|S|93|100.620000||
B|SOUN|20250919|12:26:06|S|70|16.105000||
B|UPRO|20250919|12:26:06|S|1900|110.280700||
B|WBD|20250919|12:26:06|S|20|18.815000||
B|AGMH|20250919|12:26:07|S|50|13.560000||
B|COIN|20250919|12:26:07|S|20|343.544300||
B|HUM|20250919|12:26:07|S|100|252.640000||
B|IVV|20250919|12:26:07|S|205|665.709100||
B|RKT|20250919|12:26:07|S|881|20.537500||
B|TSLA|20250919|12:26:07|S|100|422.810000||
B|XXRP|20250919|12:26:07|S|40|36.770000||
B|ARM|20250919|12:26:08|S|1|144.728500||
B|INTC|20250919|12:26:08|S|1|29.955000||
B|MSFT|20250919|12:26:08|S|1|513.300000||
B|NBIS|20250919|12:26:08|S|24|96.550000||
B|OPEN|20250919|12:26:08|S|2|9.815000||
B|QUBT|20250919|12:26:08|S|344|23.300000||
B|QUBT|20250919|12:26:08|S|550|23.300000||
B|QUBT|20250919|12:26:08|S|2000|23.300000||
B|RDDT|20250919|12:26:08|S|1|256.680000||
B|INTC|20250919|12:26:09|S|1|29.955000||
B|MDB|20250919|12:26:09|S|40|320.820000||
B|OKLO|20250919|12:26:09|S|100|129.590000||
B|BTBT|20250919|12:26:10|S|1000|3.150000||
B|GL|20250919|12:26:10|S|100|144.740000||
B|INTC|20250919|12:26:10|S|100|29.955000||
B|KBE|20250919|12:26:10|S|360|61.550700||
B|SNOW|20250919|12:26:10|S|67|230.950000||
B|ZTS|20250919|12:26:10|S|1|145.846100||
B|QS|20250919|12:26:11|S|100|13.035000||
B|QUBT|20250919|12:26:11|S|600|23.340000||
B|BBAI|20250919|12:26:12|S|700|6.620000||
B|PLTR|20250919|12:26:12|S|20|182.745000||
B|BABA|20250919|12:26:13|S|3|165.230000||
B|CAG|20250919|12:26:13|S|200|18.525000||
B|MARA|20250919|12:26:13|S|99|18.585000||
B|AAPL|20250919|12:26:14|S|100|244.399000||
B|CRCL|20250919|12:26:14|S|5|141.180000||
B|HAFN|20250919|12:26:14|S|200|6.075000||
B|LAZR|20250919|12:26:14|S|1500|2.275000||
B|LAZR|20250919|12:26:14|S|5600|2.275000||
B|PSQH|20250919|12:26:14|S|300|2.350000||
B|ETHA|20250919|12:26:16|S|36|33.915000||
B|FDIG|20250919|12:26:16|S|1|47.964500||
B|SEDG|20250919|12:26:16|S|14|36.290000||
B|TLN|20250919|12:26:16|S|1|421.730000||
B|TSLA|20250919|12:26:16|S|2|422.977800||
B|ZTS|20250919|12:26:16|S|1|145.850100||
B|IBM|20250919|12:26:17|S|38|266.400000||
B|IONQ|20250919|12:26:17|S|1|70.325000||
B|ATCH|20250919|12:26:18|S|100|0.964000||
B|BBAI|20250919|12:26:18|S|100|6.620000||
B|SLV|20250919|12:26:18|S|500|38.730000||
B|SPY|20250919|12:26:18|S|1|662.545000||
B|COHR|20250919|12:26:19|S|100|108.500000||
B|QS|20250919|12:26:19|S|40|13.035000||
B|COP|20250919|12:26:20|S|80|91.640000||
B|GOOG|20250919|12:26:20|S|20|254.350000||
B|GOOG|20250919|12:26:20|S|80|254.350000||
B|HUN|20250919|12:26:20|S|50|10.030000||
B|LABU|20250919|12:26:20|S|100|82.930000||
B|ORCL|20250919|12:26:21|S|100|301.605000||
B|CRCL|20250919|12:26:22|S|20|141.020000||
B|FLRN|20250919|12:26:22|S|168|30.815000||
B|HMY|20250919|12:26:22|S|11|16.375000||
B|IRS|20250919|12:26:22|S|20|11.880000||
B|SMR|20250919|12:26:22|S|100|45.330000||
B|QMCO|20250919|12:26:23|S|224|12.100000||
B|TGS|20250919|12:26:24|S|8|19.880000||
B|PLTR|20250919|12:26:25|S|100|182.740000||
B|QMCO|20250919|12:26:25|S|300|12.170000||
B|QUBT|20250919|12:26:25|S|1|23.330000||
B|SMLR|20250919|12:26:25|S|500|29.210000||
B|TQQQ|20250919|12:26:26|S|300|102.420700||
B|UMAC|20250919|12:26:26|S|100|12.435000||
B|ASML|20250919|12:26:27|S|15|936.011000||
B|FI|20250919|12:26:27|S|10|131.998600||
B|META|20250919|12:26:27|S|30|772.760000||
B|OKLO|20250919|12:26:27|S|1|129.440000||
B|RKT|20250919|12:26:27|S|50|20.520000||
B|SYM|20250919|12:26:27|S|100|56.620000||
B|SYM|20250919|12:26:27|S|1100|56.650000||
B|AEVA|20250919|12:26:28|S|150|18.240000||
B|AGMH|20250919|12:26:28|S|500|13.540000||
B|AMZN|20250919|12:26:28|S|38|233.788600||
B|APP|20250919|12:26:28|S|1|625.920600||
B|ARGX|20250919|12:26:28|S|1|734.280000||
B|AWK|20250919|12:26:28|S|14|134.810000||
B|BABA|20250919|12:26:28|S|7|165.230000||
B|CEF|20250919|12:26:28|S|325|34.445000||
B|DE|20250919|12:26:28|S|5|471.610000||
B|DHR|20250919|12:26:28|S|1|194.300000||
B|DIS|20250919|12:26:28|S|36|112.265000||
B|EQIX|20250919|12:26:28|S|3|789.540000||
B|HIMS|20250919|12:26:28|S|300|57.967300||
B|JD|20250919|12:26:28|S|1|35.655000||
B|RRX|20250919|12:26:28|S|12|143.160000||
B|SNPS|20250919|12:26:28|S|1|489.691000||
B|SQQQ|20250919|12:26:28|S|200|15.650000||
B|TRIP|20250919|12:26:28|S|1|19.639100||
B|ULS|20250919|12:26:28|S|13|68.320000||
B|AAPL|20250919|12:26:29|S|75|244.462400||
B|ACHR|20250919|12:26:29|S|500|9.875000||
B|BMNR|20250919|12:26:29|S|100|60.730000||
B|MDLZ|20250919|12:26:29|S|20|63.475000||
B|OKLO|20250919|12:26:29|S|50|129.470000||
B|OPEN|20250919|12:26:29|S|1200|9.815000||
B|TSLA|20250919|12:26:29|S|200|423.035300||
B|CIFR|20250919|12:26:30|S|40|12.499300||
B|FSLY|20250919|12:26:30|S|900|8.600000||
B|STLD|20250919|12:26:30|S|15|139.800000||
B|TSLL|20250919|12:26:30|S|500|19.365000||
B|VXUS|20250919|12:26:30|S|1|73.119300||
B|IONQ|20250919|12:26:31|S|20|70.350000||
B|TGS|20250919|12:26:31|S|110|19.880000||
B|UPST|20250919|12:26:31|S|100|68.590000||
B|AGMH|20250919|12:26:32|S|200|13.520000||
B|COIN|20250919|12:26:32|S|2|343.423500||
B|HUM|20250919|12:26:32|S|14|252.430000||
B|ORCL|20250919|12:26:32|S|100|301.670000||
B|REVG|20250919|12:26:32|S|2|58.380000||
B|SCHD|20250919|12:26:32|S|491|27.330000||
B|ZOOZ|20250919|12:26:32|S|100|2.960000||
B|AAPL|20250919|12:26:33|S|1|244.470000||
B|GS|20250919|12:26:33|S|1|806.210000||
B|OPEN|20250919|12:26:33|S|234|9.795000||
B|TSLA|20250919|12:26:33|S|200|423.135000||
B|AAPL|20250919|12:26:34|S|22|244.539100||
B|AAPL|20250919|12:26:34|S|100|244.499300||
B|EOSE|20250919|12:26:34|S|200|10.125000||
B|PAAS|20250919|12:26:34|S|1|35.895000||
B|SNOW|20250919|12:26:34|S|200|230.990000||
B|GOOGL|20250919|12:26:35|S|25|253.853000||
B|MVST|20250919|12:26:35|S|500|3.645000||
B|OKLO|20250919|12:26:35|S|5|129.400000||
B|SGOV|20250919|12:26:35|S|103|100.610000||
B|AAPL|20250919|12:26:36|S|200|244.505000||
B|AGMH|20250919|12:26:36|S|500|13.640000||
B|GDX|20250919|12:26:36|S|100|71.625000||
B|OKLO|20250919|12:26:36|S|100|129.420000||
B|OPEN|20250919|12:26:36|S|510|9.790000||
B|OPEN|20250919|12:26:36|S|5700|9.785000||
B|PFE|20250919|12:26:36|S|24|23.905000||
B|PGY|20250919|12:26:36|S|150|42.650000||
B|RGTI|20250919|12:26:36|S|108|28.280000||
B|AMD|20250919|12:26:37|S|10|157.410000||
B|AVGO|20250919|12:26:37|S|15|345.769500||
B|OSCR|20250919|12:26:37|S|50|19.205000||
B|TSLL|20250919|12:26:37|S|100|19.365000||
B|AGMH|20250919|12:26:38|S|20|13.520000||
B|PLTR|20250919|12:26:38|S|11|182.740000||
B|LULU|20250919|12:26:39|S|10|169.500000||
B|SIVR|20250919|12:26:39|S|71|40.650000||
B|AGMH|20250919|12:26:40|S|100|13.470000||
B|CAT|20250919|12:26:40|S|50|464.918000||
B|MU|20250919|12:26:40|S|400|162.562200||
B|RDDT|20250919|12:26:40|S|20|256.650000||
B|SYM|20250919|12:26:40|S|1|56.647300||
B|ASTS|20250919|12:26:41|S|50|45.018800||
B|ASTS|20250919|12:26:41|S|200|45.005000||
B|OPEN|20250919|12:26:41|S|1000|9.785000||
B|RBRK|20250919|12:26:41|S|100|79.990000||
B|COIN|20250919|12:26:42|S|6|343.280000||
B|DUOL|20250919|12:26:42|S|8|289.100000||
B|GLD|20250919|12:26:42|S|100|337.540000||
B|GLD|20250919|12:26:42|S|285|337.539300||
B|TSLA|20250919|12:26:42|S|1|423.250000||
B|BHF|20250919|12:26:43|S|200|57.655000||
B|KTOS|20250919|12:26:43|S|6|80.910000||
B|QS|20250919|12:26:43|S|500|13.049300||
B|SMR|20250919|12:26:43|S|100|45.330000||
B|SQQQ|20250919|12:26:43|S|150|15.650000||
B|URNJ|20250919|12:26:43|S|477|27.488100||
B|PLUG|20250919|12:26:44|S|100|2.180000||
B|UNH|20250919|12:26:44|S|1|339.665000||
B|CRNC|20250919|12:26:45|S|100|12.290000||
B|KHC|20250919|12:26:45|S|4000|26.379900||
B|RACE|20250919|12:26:45|S|30|475.980000||
B|TGS|20250919|12:26:45|S|5|19.880000||
B|HIMS|20250919|12:26:46|S|70|57.905000||
B|MO|20250919|12:26:46|S|10|64.460000||
B|ORCL|20250919|12:26:46|S|100|301.693800||
B|AMST|20250919|12:26:47|S|1225|3.206500||
B|CRWV|20250919|12:26:47|S|400|124.430000||
B|NWFL|20250919|12:26:47|S|310|26.496600||
B|XLF|20250919|12:26:47|S|1|54.199300||
B|AGMH|20250919|12:26:48|S|500|13.590000||
B|GDX|20250919|12:26:48|S|100|71.615000||
B|SQQQ|20250919|12:26:48|S|100|15.650000||
B|AGMH|20250919|12:26:49|S|100|13.540000||
B|BH|20250919|12:26:49|S|10|311.420000||
B|ETHA|20250919|12:26:49|S|12|33.905000||
B|NVD|20250919|12:26:49|S|15|9.870000||
B|SOFI|20250919|12:26:49|S|15|29.275000||
B|VST|20250919|12:26:49|S|50|209.054600||
B|AAPL|20250919|12:26:50|S|909|244.472400||
B|GEV|20250919|12:26:50|S|1|609.920000||
B|JOBY|20250919|12:26:50|S|50|16.145000||
B|QUBT|20250919|12:26:50|S|100|23.285000||
B|RRC|20250919|12:26:50|S|100|34.080000||
B|WOLF|20250919|12:26:50|S|100|2.190000||
B|IBIT|20250919|12:26:51|S|20|65.875000||
B|UPS|20250919|12:26:51|S|600|84.580000||
B|BBAI|20250919|12:26:52|S|50|6.630000||
B|BBAI|20250919|12:26:52|S|1900|6.630000||
B|ORCL|20250919|12:26:52|S|100|301.580000||
B|QMCO|20250919|12:26:52|S|100|12.170000||
B|QMCO|20250919|12:26:52|S|300|12.160000||
B|SVXY|20250919|12:26:52|S|100|50.917500||
B|COHR|20250919|12:26:53|S|10|108.490000||
B|LAES|20250919|12:26:53|S|300|3.930000||
B|PANW|20250919|12:26:53|S|40|206.450000||
B|GLD|20250919|12:26:54|S|1|337.535000||
B|IEF|20250919|12:26:54|S|3|96.500000||
B|SMCL|20250919|12:26:54|S|210|13.460000||
B|TSLA|20250919|12:26:54|S|100|423.045000||
B|TSLL|20250919|12:26:55|S|50|19.365000||
B|ACHR|20250919|12:26:56|S|11|9.875000||
B|BHF|20250919|12:26:56|S|50|57.570000||
B|CMPR|20250919|12:26:56|S|2|62.323000||
B|ORLA|20250919|12:26:56|S|20|10.315000||
B|AGMH|20250919|12:26:57|S|50|13.540000||
B|IWM|20250919|12:26:57|S|80|243.799300||
B|PANW|20250919|12:26:57|S|40|206.450000||
B|PSKY|20250919|12:26:57|S|100|18.075000||
B|SLNO|20250919|12:26:57|S|6|55.173000||
B|TSLL|20250919|12:26:57|S|100|19.365000||
B|AERT|20250919|12:26:58|S|12|0.845700||
B|CRWV|20250919|12:26:58|S|50|124.375500||
B|DE|20250919|12:26:58|S|4|471.490000||
B|PLTR|20250919|12:26:58|S|1|182.761000||
B|SAN|20250919|12:26:58|S|24|10.205000||
B|URNJ|20250919|12:26:58|S|10|27.600000||
B|AAPL|20250919|12:26:59|S|1|244.449300||
B|NBIS|20250919|12:26:59|S|20|96.370000||
B|AAPL|20250919|12:27:00|S|120|244.435000||
B|ALAB|20250919|12:27:00|S|5|243.170000||
B|NIO|20250919|12:27:00|S|1726|7.380000||
B|ORCL|20250919|12:27:00|S|100|301.490000||
B|SNOW|20250919|12:27:00|S|100|230.970000||
B|TSLA|20250919|12:27:00|S|68|423.060000||
B|ACHR|20250919|12:27:01|S|100|9.875000||
B|AGMH|20250919|12:27:01|S|10|13.530000||
B|LI|20250919|12:27:01|S|100|25.785000||
B|NBIS|20250919|12:27:01|S|100|96.370000||
B|TSLA|20250919|12:27:01|S|20|423.090000||
B|TZA|20250919|12:27:01|S|3219|8.068700||
B|TZA|20250919|12:27:01|S|4781|8.067900||
B|XLF|20250919|12:27:01|S|30|54.195000||
B|XLV|20250919|12:27:01|S|2|137.470000||
B|CBSH|20250919|12:27:02|S|1|59.290000||
B|ENVX|20250919|12:27:02|S|100|10.129300||
B|IREN|20250919|12:27:02|S|23|38.840000||
B|NBIS|20250919|12:27:02|S|5|96.390000||
B|PYPL|20250919|12:27:02|S|2|68.349000||
B|SAM|20250919|12:27:02|S|45|221.270000||
B|SOXL|20250919|12:27:02|S|200|32.825000||
B|HOLX|20250919|12:27:03|S|20|65.740000||
B|NVTS|20250919|12:27:03|S|100|6.755000||
B|OSRH|20250919|12:27:03|S|90|0.737000||
B|PANW|20250919|12:27:03|S|40|206.450000||
B|SHOP|20250919|12:27:03|S|50|154.580000||
B|SHOP|20250919|12:27:03|S|200|154.570000||
B|SHOP|20250919|12:27:03|S|750|154.530000||
B|DFDV|20250919|12:27:04|S|60|16.880000||
B|OPEN|20250919|12:27:04|S|120|9.805000||
B|ORCL|20250919|12:27:04|S|100|301.580000||
B|ZIM|20250919|12:27:04|S|100|14.490000||
B|AEVA|20250919|12:27:05|S|60|18.330000||
B|FI|20250919|12:27:05|S|25|131.990000||
B|PLTR|20250919|12:27:05|S|30|182.801200||
B|ZM|20250919|12:27:05|S|15|84.890000||
B|BCCC|20250919|12:27:06|S|200|25.490000||
B|AMZN|20250919|12:27:07|S|100|233.735000||
B|BINI|20250919|12:27:07|E|1|0.050500||
B|MS|20250919|12:27:07|S|1|159.965000||
B|PANW|20250919|12:27:07|S|40|206.440000||
B|SMR|20250919|12:27:07|S|30|45.430000||
B|SPRY|20250919|12:27:07|S|10|10.010000||
B|SQQQ|20250919|12:27:07|S|800|15.650000||
B|CRDO|20250919|12:27:08|S|20|172.610000||
B|ORCL|20250919|12:27:08|S|25|301.810000||
B|GAB|20250919|12:27:09|S|400|6.115000||
B|MSTR|20250919|12:27:09|S|14|340.980000||
B|MU|20250919|12:27:09|S|80|162.638500||
B|RIOT|20250919|12:27:09|S|50|18.095000||
B|PMTpC|20250919|12:27:10|S|100|19.230000||
B|RGTI|20250919|12:27:10|S|1|28.372500||
B|AMZN|20250919|12:27:11|S|4|233.735000||
B|ETHT|20250919|12:27:11|S|5|106.310000||
B|NBIS|20250919|12:27:11|S|100|96.410000||
B|FATN|20250919|12:27:12|S|100|7.350000||
B|MP|20250919|12:27:12|S|5|72.410000||
B|BA|20250919|12:27:13|S|100|214.195000||
B|CLX|20250919|12:27:13|S|459|122.338800||
B|NEGG|20250919|12:27:13|S|100|54.950000||
B|OKLO|20250919|12:27:13|S|5|129.060000||
B|SMR|20250919|12:27:13|S|100|45.440000||
B|RGTI|20250919|12:27:14|S|1|28.382500||
B|SMR|20250919|12:27:14|S|20|45.460000||
B|SNOW|20250919|12:27:14|S|2|230.997300||
B|TEVA|20250919|12:27:14|S|44|18.295000||
B|AGMH|20250919|12:27:15|S|38|13.490000||
B|B|20250919|12:27:15|S|800|32.735000||
B|PLTR|20250919|12:27:15|S|100|182.850000||
B|AMD|20250919|12:27:16|S|100|157.549300||
B|AVGO|20250919|12:27:16|S|16|345.950000||
B|MSTR|20250919|12:27:16|S|6|341.011800||
B|PDBC|20250919|12:27:16|S|1600|13.275000||
B|TSLA|20250919|12:27:16|S|50|423.148300||
B|UPS|20250919|12:27:16|S|1|84.629900||
B|FLRG|20250919|12:27:17|S|10|38.097500||
B|LUXE|20250919|12:27:18|S|400|8.650000||
B|OKLO|20250919|12:27:18|S|10|128.960000||
B|PANW|20250919|12:27:18|S|40|206.520000||
B|SOXL|20250919|12:27:18|S|32|32.855000||
B|TSLA|20250919|12:27:18|S|100|423.100000||
B|VST|20250919|12:27:18|S|100|209.114600||
B|RVPH|20250919|12:27:19|S|100|0.264700||
B|TSLA|20250919|12:27:19|S|20|423.138000||
B|ZTO|20250919|12:27:19|S|49|18.720000||
B|KMB|20250919|12:27:20|S|6|125.380000||
B|RBRK|20250919|12:27:20|S|2|79.970000||
B|SNOW|20250919|12:27:20|S|9|230.960000||
B|TSM|20250919|12:27:20|S|1|264.960000||
B|GGAL|20250919|12:27:21|S|179|26.500000||
B|RGTI|20250919|12:27:21|S|1|28.442500||
B|AGMH|20250919|12:27:22|S|50|13.450000||
B|CCJ|20250919|12:27:22|S|50|85.600000||
B|META|20250919|12:27:22|S|1|772.210000||
B|ORCL|20250919|12:27:22|S|100|301.795000||
B|RVPH|20250919|12:27:22|S|100|0.265200||
B|HCI|20250919|12:27:23|S|3|186.370000||
B|RGTI|20250919|12:27:23|S|31|28.435000||
B|SMR|20250919|12:27:23|S|100|45.460000||
B|TSLA|20250919|12:27:23|S|1|423.097800||
B|WULF|20250919|12:27:23|S|200|11.120000||
B|BIDU|20250919|12:27:24|S|100|136.860000||
B|OKLO|20250919|12:27:24|S|371|128.830000||
B|RVPH|20250919|12:27:24|S|100|0.264700||
B|AVGO|20250919|12:27:25|S|2|346.020000||
B|GOOG|20250919|12:27:25|S|20|254.350000||
B|GOOG|20250919|12:27:25|S|100|254.345000||
B|GOOG|20250919|12:27:25|S|200|254.339100||
B|NEE|20250919|12:27:25|S|6|70.929000||
B|NEE|20250919|12:27:25|S|400|70.920000||
B|SCHA|20250919|12:27:25|S|20|28.180000||
B|GOOG|20250919|12:27:26|S|20|254.345000||
B|GOOG|20250919|12:27:26|S|20|254.345000||
B|SYM|20250919|12:27:26|S|100|56.550000||
B|TSLA|20250919|12:27:26|S|100|423.050000||
B|TSLA|20250919|12:27:26|S|100|423.078300||
B|UPSX|20250919|12:27:26|S|200|29.030000||
B|ADBE|20250919|12:27:27|S|1|364.676100||
B|JDST|20250919|12:27:27|S|200|5.185000||
B|PINS|20250919|12:27:27|S|50|35.675000||
B|TSLQ|20250919|12:27:27|S|380|9.030100||
B|AAPL|20250919|12:27:28|S|24|244.479300||
B|ABEV|20250919|12:27:28|S|474|2.285000||
B|APP|20250919|12:27:28|S|80|626.271000||
B|COIN|20250919|12:27:28|S|2|343.318200||
B|ELF|20250919|12:27:28|S|3|141.750000||
B|IBDY|20250919|12:27:28|S|321|26.275000||
B|IVV|20250919|12:27:28|S|189|665.705000||
B|TSLL|20250919|12:27:28|S|100|19.365000||
B|TSLT|20250919|12:27:28|S|50|26.230000||
B|AVGO|20250919|12:27:29|S|30|346.000000||
B|CORZ|20250919|12:27:29|S|312|16.895000||
B|META|20250919|12:27:29|S|20|771.820000||
B|META|20250919|12:27:29|S|20|771.820000||
B|RGTI|20250919|12:27:29|S|1|28.402500||
B|SMLR|20250919|12:27:29|S|500|29.210000||
B|INTC|20250919|12:27:30|S|200|29.940000||
B|PLTR|20250919|12:27:30|S|100|182.800000||
B|RGTI|20250919|12:27:30|S|1100|28.400000||
B|SGOV|20250919|12:27:30|S|100|100.620000||
B|BE|20250919|12:27:31|S|6|83.810000||
B|BLSH|20250919|12:27:31|S|15|64.500000||
B|HOLX|20250919|12:27:31|S|34|65.480000||
B|RDDT|20250919|12:27:31|S|75|256.540000||
B|TSLA|20250919|12:27:31|S|2|423.000000||
B|TSLA|20250919|12:27:31|S|10|423.007800||
B|MU|20250919|12:27:32|S|4|162.710000||
B|PGY|20250919|12:27:32|S|100|42.638800||
B|PR|20250919|12:27:32|S|34|13.250000||
B|TSLA|20250919|12:27:32|S|75|422.990000||
B|BHF|20250919|12:27:33|S|66|57.600000||
B|CAG|20250919|12:27:33|S|1|18.530000||
B|PAAS|20250919|12:27:33|S|1|35.895000||
B|PYPL|20250919|12:27:33|S|7|68.360000||
B|RGTI|20250919|12:27:33|S|1|28.432500||
B|RGTX|20250919|12:27:33|S|7|138.060000||
B|RKT|20250919|12:27:33|S|83|20.480700||
B|SCLX|20250919|12:27:33|S|100|30.400000||
B|TSLA|20250919|12:27:33|S|20|422.900000||
B|VEA|20250919|12:27:33|S|5|59.646500||
B|ABAT|20250919|12:27:34|S|100|3.305000||
B|AVGO|20250919|12:27:34|S|10|345.960000||
B|CRWV|20250919|12:27:34|S|36|124.285000||
B|HIMS|20250919|12:27:34|S|1000|58.050000||
B|HURA|20250919|12:27:34|S|200|2.550000||
B|NRGV|20250919|12:27:34|S|800|2.995000||
B|TSLA|20250919|12:27:34|S|25|422.870000||
B|EOG|20250919|12:27:35|S|70|116.150000||
B|INDA|20250919|12:27:35|S|450|53.959300||
B|META|20250919|12:27:35|S|5|771.740000||
B|SOFI|20250919|12:27:35|S|100|29.285000||
B|SOFI|20250919|12:27:35|S|500|29.280000||
B|HAFN|20250919|12:27:36|S|597|6.100000||
B|IONZ|20250919|12:27:36|S|300|4.125000||
B|NNE|20250919|12:27:36|S|100|44.700000||
B|TSLA|20250919|12:27:36|S|100|422.822200||
B|LEU|20250919|12:27:37|S|100|299.060000||
B|MP|20250919|12:27:37|S|10|72.450000||
B|PLCE|20250919|12:27:37|S|20|6.525000||
B|CJET|20250919|12:27:38|S|1599|0.273600||
B|GGAL|20250919|12:27:38|S|14|26.490000||
B|GGAL|20250919|12:27:38|S|50|26.481400||
B|SGOV|20250919|12:27:38|S|900|100.615000||
B|SOFI|20250919|12:27:38|S|45|29.285000||
B|TX|20250919|12:27:38|S|25|35.130000||
B|BHF|20250919|12:27:39|S|400|57.610000||
B|GGAL|20250919|12:27:39|S|100|26.481400||
B|GGAL|20250919|12:27:39|S|100|26.481400||
B|NVDA|20250919|12:27:39|S|56|176.003500||
B|ROST|20250919|12:27:39|S|30|144.930000||
B|ARM|20250919|12:27:40|S|100|144.800000||
B|RGTI|20250919|12:27:40|S|40|28.425000||
B|SMR|20250919|12:27:40|S|100|45.440000||
B|VB|20250919|12:27:40|S|30|257.869500||
B|QBTS|20250919|12:27:41|S|400|25.545000||
B|ABAT|20250919|12:27:42|S|4|3.305000||
B|AGMH|20250919|12:27:42|S|100|12.860000||
B|AGMH|20250919|12:27:42|S|200|12.886000||
B|QMCO|20250919|12:27:42|S|300|12.100000||
B|CSCO|20250919|12:27:43|S|60|67.999300||
B|SOXL|20250919|12:27:43|S|94|32.869300||
B|AGNC|20250919|12:27:44|S|200|9.993500||
B|APLD|20250919|12:27:44|S|100|20.195000||
B|QMCO|20250919|12:27:44|S|800|12.120000||
B|SPYI|20250919|12:27:44|S|4|52.535000||
B|TSLA|20250919|12:27:44|S|75|423.010000||
B|UNH|20250919|12:27:44|S|5|339.865000||
B|AU|20250919|12:27:45|S|30|66.930000||
B|RGTI|20250919|12:27:45|S|46|28.375000||
B|ZIM|20250919|12:27:45|S|20|14.495000||
B|QMCO|20250919|12:27:46|S|800|12.130000||
B|QMCO|20250919|12:27:47|S|1500|12.150000||
B|SOFI|20250919|12:27:47|S|400|29.283500||
B|CIEN|20250919|12:27:48|S|5|138.385000||
B|MSTR|20250919|12:27:48|S|10|341.123800||
B|ORCL|20250919|12:27:48|S|100|301.590000||
B|QMCO|20250919|12:27:48|S|1600|12.160000||
B|RGTI|20250919|12:27:48|S|1|28.405000||
B|ROKU|20250919|12:27:48|S|100|101.230000||
B|VIST|20250919|12:27:48|S|1|33.730000||
B|BBAI|20250919|12:27:49|S|100|6.625000||
B|DIS|20250919|12:27:49|S|50|112.318300||
B|SYM|20250919|12:27:49|S|100|56.615000||
B|TSLA|20250919|12:27:49|S|200|423.030000||
B|AAPL|20250919|12:27:50|S|200|244.519000||
B|QMCO|20250919|12:27:50|S|800|12.180000||
B|RRC|20250919|12:27:50|S|100|34.090000||
B|UNH|20250919|12:27:50|S|100|339.920000||
B|UUUU|20250919|12:27:50|S|10|14.925000||
B|NVDA|20250919|12:27:51|S|45|176.003500||
B|OKLL|20250919|12:27:51|S|100|83.820000||
B|OKLL|20250919|12:27:51|S|500|83.820000||
B|ORCL|20250919|12:27:51|S|10|301.590000||
B|QMCO|20250919|12:27:51|S|800|12.190000||
B|SFM|20250919|12:27:51|S|10|120.256500||
B|TSLA|20250919|12:27:51|S|2|423.040000||
B|UPSX|20250919|12:27:51|S|100|29.040000||
B|Z|20250919|12:27:51|S|100|87.200000||
B|AVGO|20250919|12:27:52|S|13|346.066500||
B|EEM|20250919|12:27:52|S|140|53.009300||
B|MELI|20250919|12:27:52|S|1|2465.370000||
B|SEDG|20250919|12:27:52|S|100|36.300000||
B|TSLL|20250919|12:27:52|S|10|19.355000||
B|TXG|20250919|12:27:52|S|10|13.140000||
B|UNH|20250919|12:27:52|S|25|339.945300||
B|BGL|20250919|12:27:53|S|100|10.490000||
B|FUTU|20250919|12:27:53|S|20|176.355000||
B|OPEN|20250919|12:27:53|S|210|9.785000||
B|PLTM|20250919|12:27:53|S|1000|13.535000||
B|RIOT|20250919|12:27:53|S|4|18.095000||
B|AAPL|20250919|12:27:54|S|70|244.518800||
B|ADP|20250919|12:27:54|S|2|292.390000||
B|NEGG|20250919|12:27:54|S|100|55.450000||
B|SNOW|20250919|12:27:54|S|100|230.960000||
B|JOBY|20250919|12:27:55|S|1|16.095000||
B|RGTI|20250919|12:27:55|S|1|28.415000||
B|SOFI|20250919|12:27:55|S|100|29.285000||
B|AGMH|20250919|12:27:56|S|336|12.970000||
B|MSTR|20250919|12:27:56|S|1|341.248500||
B|OXSQ|20250919|12:27:56|S|10|1.883500||
B|TEM|20250919|12:27:56|S|100|90.030000||
B|VOO|20250919|12:27:56|S|1|610.825000||
B|ADBE|20250919|12:27:57|S|24|364.655000||
B|BBAI|20250919|12:27:57|S|205|6.625000||
B|CRDO|20250919|12:27:57|S|17|172.640000||
B|DAVE|20250919|12:27:57|S|100|238.760000||
B|WSO|20250919|12:27:57|S|5|391.130000||
B|INTC|20250919|12:27:58|S|300|29.927500||
B|INTC|20250919|12:27:58|S|300|29.930000||
B|OPEN|20250919|12:27:58|S|100|9.785000||
B|PLUG|20250919|12:27:58|S|100|2.180000||
B|RXRX|20250919|12:27:58|S|50|4.915000||
B|SPXL|20250919|12:27:58|S|3|209.399000||
B|ATCH|20250919|12:27:59|S|100|0.979400||
B|ATCH|20250919|12:27:59|S|400|0.980000||
B|ORCL|20250919|12:27:59|S|10|301.635000||
B|TTD|20250919|12:27:59|S|15|43.779000||
B|AVGO|20250919|12:28:00|S|50|346.057800||
B|BSX|20250919|12:28:00|S|25|97.127000||
B|EC|20250919|12:28:00|S|80|8.869300||
B|MSTX|20250919|12:28:00|S|47|24.455000||
B|RRC|20250919|12:28:00|S|300|34.085000||
B|SNOW|20250919|12:28:00|S|30|230.987800||
B|ZTS|20250919|12:28:00|S|2|145.769900||
B|ARE|20250919|12:28:01|S|1|87.750000||
B|SOXL|20250919|12:28:01|S|200|32.865000||
B|UNH|20250919|12:28:01|S|2|339.846000||
B|BGL|20250919|12:28:02|S|100|10.490000||
B|HOOW|20250919|12:28:02|S|100|71.110000||
B|TSLA|20250919|12:28:02|S|100|422.960000||
B|AVAV|20250919|12:28:03|S|50|283.590000||
B|BBAI|20250919|12:28:03|S|120|6.625000||
B|ENVX|20250919|12:28:03|S|100|10.129300||
B|LLY|20250919|12:28:03|S|2|756.650000||
B|META|20250919|12:28:03|S|10|772.560000||
B|SPY|20250919|12:28:03|S|100|662.510000||
B|APO|20250919|12:28:04|S|13|145.110000||
B|CMI|20250919|12:28:04|S|2|423.050000||
B|CROX|20250919|12:28:04|S|20|80.580000||
B|GEV|20250919|12:28:04|S|15|611.350000||
B|OKLO|20250919|12:28:04|S|200|128.480000||
B|RKLB|20250919|12:28:04|S|8|48.150000||
B|SQQQ|20250919|12:28:04|S|100|15.650000||
B|MSTR|20250919|12:28:05|S|9|341.175000||
B|OKLO|20250919|12:28:05|S|32|128.455000||
B|PVH|20250919|12:28:05|S|3|87.120000||
B|SOUN|20250919|12:28:05|S|150|16.045000||
B|AGMH|20250919|12:28:06|S|160|13.080000||
B|BAC|20250919|12:28:06|S|100|52.375000||
B|CVX|20250919|12:28:06|S|3|156.164000||
B|ARM|20250919|12:28:07|S|270|144.810000||
B|BBAI|20250919|12:28:07|S|1|6.625000||
B|NBIS|20250919|12:28:07|S|6|96.300000||
B|QUBT|20250919|12:28:07|S|300|23.360000||
B|TSLL|20250919|12:28:07|S|100|19.355000||
B|BAC|20250919|12:28:08|S|100|52.375000||
B|Z|20250919|12:28:08|S|100|87.245000||
B|AGMH|20250919|12:28:09|S|100|13.070000||
B|ATMV|20250919|12:28:09|S|50|36.990000||
B|BMNR|20250919|12:28:09|S|3|60.760000||
B|INDA|20250919|12:28:09|S|200|53.959300||
B|OPEN|20250919|12:28:09|S|800|9.785000||
B|WBD|20250919|12:28:09|S|100|18.889300||
B|BIL|20250919|12:28:10|S|15|91.675000||
B|GDX|20250919|12:28:10|S|100|71.645000||
B|KOPN|20250919|12:28:10|S|100|2.749900||
B|Z|20250919|12:28:10|S|10|87.265000||
B|ZS|20250919|12:28:10|S|8|292.380000||
B|AMD|20250919|12:28:11|S|700|157.569000||
B|BAC|20250919|12:28:11|S|100|52.375000||
B|COIN|20250919|12:28:11|S|161|343.570000||
B|SLDB|20250919|12:28:11|S|300|5.200000||
B|GRRR|20250919|12:28:12|S|100|21.770000||
B|LWLG|20250919|12:28:12|S|500|4.413500||
B|MU|20250919|12:28:12|S|100|162.711400||
B|MYGN|20250919|12:28:12|S|132|7.830000||
B|OKLO|20250919|12:28:12|S|100|128.500000||
B|OKLO|20250919|12:28:12|S|600|128.500000||
B|BABA|20250919|12:28:13|S|24|165.120000||
B|BBAI|20250919|12:28:13|S|400|6.625000||
B|OPEN|20250919|12:28:13|S|800|9.800000||
B|OSCR|20250919|12:28:13|S|20|19.219300||
B|QMCO|20250919|12:28:13|S|50|12.170000||
B|SGOV|20250919|12:28:13|S|190|100.620000||
B|SMR|20250919|12:28:13|S|5|45.130000||
B|UNH|20250919|12:28:13|S|15|340.070000||
B|HPE|20250919|12:28:14|S|37|25.073500||
B|META|20250919|12:28:14|S|10|772.520000||
B|OKLO|20250919|12:28:14|S|1000|128.530000||
B|TSLA|20250919|12:28:14|S|354|423.050000||
B|BGL|20250919|12:28:15|S|100|10.490000||
B|DDOG|20250919|12:28:15|S|6|137.920000||
B|RDDT|20250919|12:28:15|S|3|256.350000||
B|EWC|20250919|12:28:16|S|215|50.619200||
B|GFS|20250919|12:28:16|S|100|32.888800||
B|HQY|20250919|12:28:16|S|30|93.750000||
B|SOXL|20250919|12:28:16|S|20|32.875000||
B|Z|20250919|12:28:16|S|200|87.300000||
B|ENB|20250919|12:28:17|S|30|49.165000||
B|ORCL|20250919|12:28:17|S|100|301.410000||
B|WOLF|20250919|12:28:17|S|100|2.170000||
B|OKLO|20250919|12:28:18|S|80|128.530000||
B|TSLA|20250919|12:28:18|S|25|423.050000||
B|APP|20250919|12:28:19|S|2|625.480000||
B|CRESY|20250919|12:28:19|S|1|8.840000||
B|GOOGL|20250919|12:28:19|S|100|253.860000||
B|IONQ|20250919|12:28:19|S|2|70.160000||
B|MU|20250919|12:28:19|S|100|162.697300||
B|OKLO|20250919|12:28:19|S|50|128.550000||
B|PAAS|20250919|12:28:19|S|3|35.885000||
B|SQQQ|20250919|12:28:19|S|77|15.650000||
B|AGMH|20250919|12:28:20|S|33|13.030000||
B|AGMH|20250919|12:28:20|S|33|13.030000||
B|AGMH|20250919|12:28:20|S|400|13.030000||
B|AMD|20250919|12:28:20|S|5|157.558800||
B|RGTI|20250919|12:28:20|S|100|28.385000||
B|AAPU|20250919|12:28:21|S|200|30.185000||
B|BGL|20250919|12:28:21|S|100|10.490000||
B|BKSY|20250919|12:28:21|S|2579|21.213500||
B|BMNR|20250919|12:28:22|S|20|60.815000||
B|NEGG|20250919|12:28:22|S|100|55.390000||
B|PINS|20250919|12:28:22|S|10|35.685000||
B|QQQ|20250919|12:28:22|S|1|598.333500||
B|QUBT|20250919|12:28:22|S|200|23.405000||
B|QUBT|20250919|12:28:23|S|200|23.405000||
B|RBRK|20250919|12:28:23|S|100|79.980000||
B|AAPL|20250919|12:28:24|S|18|244.445000||
B|CRCL|20250919|12:28:24|S|20|141.020000||
B|LEU|20250919|12:28:24|S|15|299.120000||
B|SEDG|20250919|12:28:24|S|96|36.300000||
B|GOOGL|20250919|12:28:25|S|24|253.830000||
B|HIPO|20250919|12:28:25|S|5|37.280000||
B|WOLF|20250919|12:28:25|S|200|2.165000||
B|YBTC|20250919|12:28:25|S|25|46.208000||
B|BBWI|20250919|12:28:26|S|100|25.145000||
B|CRDO|20250919|12:28:26|S|100|172.400000||
B|DFDV|20250919|12:28:26|S|50|16.890000||
B|LEU|20250919|12:28:26|S|2|299.230000||
B|QBTS|20250919|12:28:26|S|100|25.479300||
B|SGOV|20250919|12:28:26|S|100|100.615000||
B|SLV|20250919|12:28:26|S|100|38.755000||
B|TSLA|20250919|12:28:26|S|10|423.148300||
B|TSLA|20250919|12:28:26|S|50|423.148300||
B|UNH|20250919|12:28:26|S|100|340.110000||
B|HOOD|20250919|12:28:27|S|100|122.800000||
B|ORCL|20250919|12:28:27|S|100|301.355000||
B|QQQM|20250919|12:28:27|S|200|246.315000||
B|QUBT|20250919|12:28:27|S|100|23.395000||
B|QUBX|20250919|12:28:28|S|50|35.360000||
B|RGTU|20250919|12:28:28|S|1|130.370000||
B|SERV|20250919|12:28:28|S|100|14.030000||
B|Z|20250919|12:28:28|S|100|87.350000||
B|CJET|20250919|12:28:29|S|394|0.279800||
B|CJET|20250919|12:28:29|S|728|0.279700||
B|PANW|20250919|12:28:29|S|100|206.670000||
B|EQT|20250919|12:28:30|S|100|48.810000||
B|LAES|20250919|12:28:30|S|600|3.905000||
B|OPEN|20250919|12:28:30|S|100|9.815000||
B|COIN|20250919|12:28:31|S|1|344.100000||
B|NVDA|20250919|12:28:31|S|200|176.044900||
B|QMCO|20250919|12:28:31|S|11|12.200000||
B|VGSH|20250919|12:28:31|S|180|58.840000||
B|COIN|20250919|12:28:32|S|100|344.100000||
B|MELI|20250919|12:28:32|S|2|2464.081000||
B|ORCX|20250919|12:28:32|S|100|46.430000||
B|QMCO|20250919|12:28:32|S|200|12.200000||
B|TSLA|20250919|12:28:32|S|2|422.818300||
B|Z|20250919|12:28:32|S|100|87.395000||
B|ORCL|20250919|12:28:33|S|100|301.390000||
B|RGTI|20250919|12:28:33|S|1|28.320700||
B|SCCO|20250919|12:28:33|S|128|108.970000||
B|TSLA|20250919|12:28:33|S|7|422.798000||
B|AMC|20250919|12:28:34|S|100|2.945000||
B|AVGO|20250919|12:28:34|S|15|345.830000||
B|CX|20250919|12:28:34|S|3|9.225000||
B|HBM|20250919|12:28:34|S|500|13.699300||
B|OKLO|20250919|12:28:34|S|129|128.260000||
B|RKT|20250919|12:28:34|S|300|20.485000||
B|TNXP|20250919|12:28:34|S|20|26.660000||
B|VST|20250919|12:28:34|S|20|209.084600||
B|WOLF|20250919|12:28:34|S|100|2.170000||
B|BBWI|20250919|12:28:35|S|8|25.148000||
B|OKLO|20250919|12:28:35|S|20|128.260000||
B|PLTR|20250919|12:28:35|S|4|182.725000||
B|SQQQ|20250919|12:28:35|S|2500|15.645000||
B|TSLA|20250919|12:28:35|S|100|422.650300||
B|TSM|20250919|12:28:35|S|1|264.940000||
B|BGL|20250919|12:28:36|S|100|10.490000||
B|BLSH|20250919|12:28:36|S|100|64.525000||
B|NIO|20250919|12:28:36|S|200|7.375000||
B|QNTM|20250919|12:28:36|S|44|19.060000||
B|SMR|20250919|12:28:36|S|22|45.170000||
B|SOUN|20250919|12:28:36|S|100|16.015000||
B|TSLA|20250919|12:28:36|S|180|422.687800||
B|UNH|20250919|12:28:36|S|40|340.110000||
B|DIOD|20250919|12:28:37|S|40|54.000000||
B|EUAD|20250919|12:28:37|S|80|44.860000||
B|MU|20250919|12:28:37|S|2|162.698500||
B|NNE|20250919|12:28:37|S|35|44.640000||
B|OKLO|20250919|12:28:37|S|1|128.275000||
B|SNA|20250919|12:28:37|S|5|338.570000||
B|TSLA|20250919|12:28:37|S|5|422.770000||
B|UPST|20250919|12:28:37|S|373|68.610000||
B|QYLD|20250919|12:28:38|S|10|17.079300||
B|SOUN|20250919|12:28:38|S|20|16.000900||
B|UUU|20250919|12:28:38|S|100|7.430000||
B|CHOW|20250919|12:28:39|S|200|4.690000||
B|UNH|20250919|12:28:39|S|2|340.110000||
B|WOLF|20250919|12:28:39|S|100|2.170000||
B|NRG|20250919|12:28:40|S|100|164.010000||
B|TSLL|20250919|12:28:40|S|1|19.330000||
B|ADBE|20250919|12:28:41|S|19|364.520000||
B|BITU|20250919|12:28:41|S|19|55.290000||
B|CLSK|20250919|12:28:41|S|200|13.835000||
B|LAES|20250919|12:28:41|S|10|3.905000||
B|LRCX|20250919|12:28:41|S|12|127.105000||
B|SH|20250919|12:28:41|S|3|37.510000||
B|ETHA|20250919|12:28:42|S|1|33.913500||
B|PLSE|20250919|12:28:42|S|20|18.440000||
B|PLSE|20250919|12:28:42|S|40|18.390000||
B|AAPL|20250919|12:28:43|S|7|244.470000||
B|BBBY|20250919|12:28:43|S|20|9.565000||
B|BIL|20250919|12:28:43|S|27|91.675000||
B|BMNR|20250919|12:28:43|S|4|60.865000||
B|BXSL|20250919|12:28:43|S|600|27.775000||
B|D|20250919|12:28:43|S|2|59.740000||
B|LULU|20250919|12:28:43|S|27|169.350000||
B|ORCL|20250919|12:28:43|S|100|301.410000||
B|TSLA|20250919|12:28:43|S|50|422.585000||
B|VALE|20250919|12:28:43|S|91|10.855000||
B|DXYZ|20250919|12:28:44|S|200|26.200000||
B|GOOGL|20250919|12:28:44|S|2|253.819300||
B|TSLA|20250919|12:28:44|S|80|422.600000||
B|FIG|20250919|12:28:45|S|1|56.009900||
B|SHOP|20250919|12:28:45|S|100|154.660000||
B|TGS|20250919|12:28:45|S|186|19.884500||
B|TSLA|20250919|12:28:45|S|200|422.645000||
B|UNH|20250919|12:28:45|S|10|340.092000||
B|COIN|20250919|12:28:46|S|14|344.011000||
B|COIN|20250919|12:28:46|S|30|344.011000||
B|MGIC|20250919|12:28:46|S|2|19.890000||
B|VPL|20250919|12:28:46|S|1|88.199300||
B|BMNR|20250919|12:28:47|S|8|60.880000||
B|GOVT|20250919|12:28:47|S|54|23.095000||
B|IAU|20250919|12:28:47|S|1|69.125000||
B|KHC|20250919|12:28:47|S|1|26.385000||
B|RUN|20250919|12:28:47|S|100|16.455000||
B|SGDM|20250919|12:28:47|S|1|57.990000||
B|SHY|20250919|12:28:47|S|22|82.955000||
B|TRP|20250919|12:28:47|S|2|52.395000||
B|UNH|20250919|12:28:47|S|2|340.055000||
B|URG|20250919|12:28:47|S|1000|1.565000||
B|VNQ|20250919|12:28:47|S|2|92.125000||
B|CALM|20250919|12:28:48|S|1|101.380000||
B|F|20250919|12:28:48|S|4|11.640000||
B|GOOGL|20250919|12:28:48|S|200|253.831500||
B|HYHG|20250919|12:28:48|S|22|65.170000||
B|MO|20250919|12:28:48|S|2|64.440000||
B|SCHI|20250919|12:28:48|S|29|23.105000||
B|SNDK|20250919|12:28:48|S|120|100.090000||
B|TSLA|20250919|12:28:48|S|100|422.620000||
B|VZ|20250919|12:28:48|S|3|43.655000||
B|AAPL|20250919|12:28:49|S|100|244.490000||
B|ETHA|20250919|12:28:49|S|1|33.929900||
B|OPEN|20250919|12:28:49|S|25|9.815000||
B|SYM|20250919|12:28:49|S|100|56.617000||
B|TSLA|20250919|12:28:49|S|100|422.567800||
B|TSLA|20250919|12:28:49|S|400|422.530000||
B|TSLA|20250919|12:28:49|S|540|422.500000||
B|TSLA|20250919|12:28:49|S|800|422.500000||
B|VIST|20250919|12:28:49|S|100|33.740000||
B|WULF|20250919|12:28:49|S|20|11.119300||
B|ALAB|20250919|12:28:50|S|1|242.540000||
B|CMCL|20250919|12:28:50|S|20|33.420000||
B|SRFM|20250919|12:28:50|S|1|4.565000||
B|UNH|20250919|12:28:50|S|5|340.110000||
B|Z|20250919|12:28:50|S|100|87.400000||
B|IRS|20250919|12:28:51|S|1|11.860000||
B|ASTS|20250919|12:28:52|S|5|44.865000||
B|BB|20250919|12:28:52|S|50|4.215000||
B|BP|20250919|12:28:52|S|50|33.959300||
B|CRCL|20250919|12:28:52|S|400|141.085000||
B|HLI|20250919|12:28:52|S|15|207.500000||
B|INTC|20250919|12:28:52|S|1000|29.939300||
B|LEN|20250919|12:28:52|S|1|128.040000||
B|VALE|20250919|12:28:52|S|135|10.855000||
B|CBRL|20250919|12:28:53|S|100|44.300000||
B|DXYZ|20250919|12:28:53|S|1|26.220000||
B|LOMA|20250919|12:28:53|S|7|7.105000||
B|WRD|20250919|12:28:53|S|100|11.405000||
B|EQIX|20250919|12:28:54|S|20|789.600000||
B|ETHA|20250919|12:28:54|S|100|33.925000||
B|SNPS|20250919|12:28:54|S|30|488.630000||
B|SPXL|20250919|12:28:54|S|1|209.369000||
B|UNH|20250919|12:28:54|S|156|340.140000||
B|ABCB|20250919|12:28:55|S|4|75.760000||
B|COIN|20250919|12:28:55|S|10|344.180000||
B|GO|20250919|12:28:55|S|300|16.620000||
B|IONQ|20250919|12:28:55|S|100|70.125000||
B|PYPL|20250919|12:28:55|S|15|68.365000||
B|QUBX|20250919|12:28:55|S|28|35.350000||
B|SPY|20250919|12:28:55|S|3|662.485000||
B|URG|20250919|12:28:55|S|300|1.565000||
B|URNM|20250919|12:28:55|S|200|57.770000||
B|BBBY|20250919|12:28:56|S|20|9.565000||
B|INO|20250919|12:28:56|S|2500|2.295000||
B|QUBT|20250919|12:28:56|S|250|23.340000||
B|JOBY|20250919|12:28:57|S|200|16.105000||
B|MU|20250919|12:28:57|S|8|162.778600||
B|TSLA|20250919|12:28:57|S|175|422.320000||
B|ALTS|20250919|12:28:58|S|300|3.805000||
B|CVE|20250919|12:28:58|S|200|16.815000||
B|GITS|20250919|12:28:58|S|100|2.470000||
B|NVDA|20250919|12:28:58|S|40|176.020700||
B|TQQQ|20250919|12:28:58|S|2|102.415000||
B|BREA|20250919|12:28:59|S|125|18.550000||
B|NEGG|20250919|12:28:59|S|100|55.700000||
B|RGTI|20250919|12:28:59|S|7|28.385000||
B|WOLF|20250919|12:28:59|E|100|2.169700||
B|WOLF|20250919|12:28:59|S|100|2.170000||
B|BHF|20250919|12:29:00|S|20|57.320000||
B|DB|20250919|12:29:00|S|10|36.269300||
B|MARA|20250919|12:29:00|S|200|18.635000||
B|OKLO|20250919|12:29:00|S|13|128.355000||
B|WOLF|20250919|12:29:01|S|100|2.165000||
B|COSM|20250919|12:29:03|S|100|0.929700||
B|CRWV|20250919|12:29:03|S|30|124.410000||
B|SOFI|20250919|12:29:03|S|400|29.265000||
B|TSLA|20250919|12:29:03|S|200|422.470000||
B|UNH|20250919|12:29:03|S|103|340.310000||
B|AAPL|20250919|12:29:04|S|1|244.488800||
B|IWM|20250919|12:29:04|S|84|243.875000||
B|METC|20250919|12:29:04|S|15|30.360000||
B|MU|20250919|12:29:04|S|7|162.758600||
B|ORCL|20250919|12:29:04|S|1|301.290000||
B|RDDT|20250919|12:29:04|S|200|256.480000||
B|QUBT|20250919|12:29:05|S|500|23.315000||
B|TSLA|20250919|12:29:05|S|1|422.460000||
B|BDX|20250919|12:29:06|S|10|185.870000||
B|HIMS|20250919|12:29:06|S|100|58.060000||
B|HIMS|20250919|12:29:06|S|425|58.070000||
B|HIMS|20250919|12:29:06|S|2000|58.070000||
B|RGTI|20250919|12:29:06|S|1|28.385000||
B|SFL|20250919|12:29:06|S|3|7.899300||
B|ALAB|20250919|12:29:07|S|25|242.590000||
B|ALB|20250919|12:29:07|S|80|82.160000||
B|SOXL|20250919|12:29:07|S|400|32.875000||
B|COIN|20250919|12:29:08|S|50|343.980000||
B|HTGC|20250919|12:29:08|S|30|19.329300||
B|INTC|20250919|12:29:08|S|100|29.945000||
B|KMI|20250919|12:29:08|S|25|27.345000||
B|LEN|20250919|12:29:08|S|100|128.120000||
B|RKT|20250919|12:29:08|S|2|20.477500||
B|LEN|20250919|12:29:09|S|200|128.120000||
B|VRT|20250919|12:29:09|S|60|141.580000||
B|CRWV|20250919|12:29:10|S|4|124.440000||
B|IBM|20250919|12:29:10|S|4|266.320000||
B|LOMA|20250919|12:29:10|S|14|7.105000||
B|QUBT|20250919|12:29:10|S|600|23.295000||
B|TSLA|20250919|12:29:10|S|1|422.520000||
B|GLD|20250919|12:29:11|S|17|337.645000||
B|COIN|20250919|12:29:12|S|10|343.970000||
B|OKLO|20250919|12:29:12|S|60|128.130000||
B|QMCO|20250919|12:29:12|S|9|12.180000||
B|SPOT|20250919|12:29:12|S|7|735.570000||
B|SQQQ|20250919|12:29:12|S|1490|15.649900||
B|CAT|20250919|12:29:13|S|8|465.180000||
B|LUMN|20250919|12:29:13|S|100|5.695000||
B|SGOV|20250919|12:29:13|S|30|100.610000||
B|AVAV|20250919|12:29:14|S|20|283.620000||
B|CCJ|20250919|12:29:14|S|60|85.488100||
B|OKLO|20250919|12:29:14|S|100|128.165000||
B|OPEN|20250919|12:29:14|S|100|9.795000||
B|TSLA|20250919|12:29:14|S|400|422.455000||
B|CELH|20250919|12:29:15|S|50|54.360000||
B|SNPS|20250919|12:29:15|S|2|488.770000||
B|YMAG|20250919|12:29:15|S|9|15.835000||
B|AAPL|20250919|12:29:16|S|100|244.489000||
B|COIN|20250919|12:29:16|S|200|343.950000||
B|OKLO|20250919|12:29:16|S|40|128.180000||
B|PGJ|20250919|12:29:16|S|100|33.950000||
B|TSLA|20250919|12:29:16|S|100|422.517600||
B|BOXX|20250919|12:29:17|S|100|113.720000||
B|IWM|20250919|12:29:17|S|100|243.860000||
B|LNG|20250919|12:29:17|S|150|230.160000||
B|RGTX|20250919|12:29:17|S|100|137.980000||
B|SNOW|20250919|12:29:17|S|100|230.965800||
B|Z|20250919|12:29:18|S|14|87.322300||
B|AMD|20250919|12:29:19|S|100|157.511500||
B|AMD|20250919|12:29:19|S|200|157.520000||
B|CSX|20250919|12:29:19|S|502|33.190000||
B|JOBY|20250919|12:29:19|S|50|16.085000||
B|SYM|20250919|12:29:19|S|14|56.680000||
B|TSLA|20250919|12:29:19|S|2|422.554700||
B|TSLA|20250919|12:29:19|S|10|422.540000||
B|YAAS|20250919|12:29:19|E|100|0.105100||
B|ACLX|20250919|12:29:20|S|50|77.710000||
B|ARKK|20250919|12:29:20|S|6|84.895000||
B|NEGG|20250919|12:29:20|S|100|55.470000||
B|ORCL|20250919|12:29:20|S|50|301.610000||
B|VTGN|20250919|12:29:20|S|100|3.020000||
B|AMD|20250919|12:29:21|S|10|157.522400||
B|ORCL|20250919|12:29:21|S|1|301.614100||
B|VOO|20250919|12:29:21|S|10|610.740000||
B|BBAI|20250919|12:29:22|S|15|6.650000||
B|BJ|20250919|12:29:22|S|95|95.932000||
B|OKLO|20250919|12:29:22|S|400|128.150000||
B|NEGG|20250919|12:29:23|S|200|55.470000||
B|TSLA|20250919|12:29:23|S|100|422.529700||
B|WOLF|20250919|12:29:23|S|100|2.180000||
B|BMNR|20250919|12:29:24|S|200|60.940000||
B|DVLT|20250919|12:29:24|S|70|0.427900||
B|GOOGL|20250919|12:29:24|S|2|253.849300||
B|IONQ|20250919|12:29:24|S|300|70.195000||
B|PAGS|20250919|12:29:24|S|2|10.565000||
B|ROBN|20250919|12:29:24|S|30|80.930000||
B|F|20250919|12:29:25|S|1660|11.639900||
B|AVGO|20250919|12:29:26|S|15|345.652700||
B|GDX|20250919|12:29:26|S|100|71.675000||
B|MSFT|20250919|12:29:26|S|25|512.805000||
B|OKLO|20250919|12:29:26|S|10|128.190000||
B|TSM|20250919|12:29:26|S|8|264.960000||
B|INO|20250919|12:29:27|S|100|2.295000||
B|MPLX|20250919|12:29:27|S|100|50.590000||
B|NEGG|20250919|12:29:27|S|100|55.490000||
B|ORCL|20250919|12:29:27|S|100|301.754600||
B|TSLA|20250919|12:29:27|S|20|422.468800||
B|DFDV|20250919|12:29:28|S|20|16.860000||
B|KOD|20250919|12:29:28|S|250|9.740000||
B|SNAP|20250919|12:29:28|S|100|8.250000||
B|WMT|20250919|12:29:28|S|60|102.820000||
B|HRI|20250919|12:29:29|S|9|122.220000||
B|INTC|20250919|12:29:29|S|80|29.940000||
B|IONQ|20250919|12:29:29|S|100|70.230000||
B|RGTI|20250919|12:29:29|S|1|28.442500||
B|AGMH|20250919|12:29:30|S|9|12.810000||
B|APP|20250919|12:29:30|S|25|625.020000||
B|HIMS|20250919|12:29:30|S|100|58.155000||
B|RIOT|20250919|12:29:30|S|1800|18.102500||
B|LOMA|20250919|12:29:31|S|1|7.105000||
B|MARA|20250919|12:29:31|S|300|18.649900||
B|PXH|20250919|12:29:31|S|521|25.659900||
B|SNPS|20250919|12:29:31|S|5|488.730000||
B|GE|20250919|12:29:32|S|50|298.210000||
B|WULF|20250919|12:29:32|S|10|11.117500||
B|XPEV|20250919|12:29:32|S|200|21.565000||
B|HIMS|20250919|12:29:33|S|100|58.198600||
B|PM|20250919|12:29:33|S|51|162.940000||
B|BBAI|20250919|12:29:34|S|100|6.670000||
B|GDX|20250919|12:29:34|S|100|71.689300||
B|GDX|20250919|12:29:34|S|100|71.689300||
B|GDX|20250919|12:29:34|S|100|71.689300||
B|INDI|20250919|12:29:34|S|5|3.755000||
B|QUBT|20250919|12:29:34|S|100|23.335000||
B|SCHD|20250919|12:29:34|S|50|27.325000||
B|BHF|20250919|12:29:35|S|100|57.240000||
B|MSTR|20250919|12:29:35|S|1|341.494800||
B|TSLA|20250919|12:29:35|S|100|422.520000||
B|USMV|20250919|12:29:35|S|2|93.779300||
B|VXUS|20250919|12:29:35|S|5|73.127500||
B|BBAI|20250919|12:29:36|S|500|6.680000||
B|CCJ|20250919|12:29:36|S|1000|85.445000||
B|CRCL|20250919|12:29:36|S|40|141.090000||
B|GDX|20250919|12:29:36|S|100|71.689300||
B|GDX|20250919|12:29:36|S|100|71.689300||
B|GDX|20250919|12:29:36|S|200|71.689300||
B|OKLO|20250919|12:29:36|S|500|128.225000||
B|QCOM|20250919|12:29:36|S|100|167.600000||
B|GGAL|20250919|12:29:37|S|14|26.490000||
B|RGTI|20250919|12:29:37|S|1|28.472500||
B|ULTY|20250919|12:29:37|S|1000|5.670000||
B|BMNR|20250919|12:29:38|S|27|60.940000||
B|FDX|20250919|12:29:38|S|20|233.340000||
B|WBD|20250919|12:29:38|S|50|18.969300||
B|GOOGL|20250919|12:29:39|S|100|253.888500||
B|JOBY|20250919|12:29:39|S|10|16.115000||
B|ORCL|20250919|12:29:39|S|100|301.820000||
B|CVNA|20250919|12:29:40|S|10|387.520000||
B|PSA|20250919|12:29:40|S|1|282.760000||
B|SLV|20250919|12:29:40|S|25|38.745000||
B|AEVA|20250919|12:29:41|S|300|18.545100||
B|AMZN|20250919|12:29:41|S|1|233.650000||
B|LCID|20250919|12:29:41|S|55|20.975000||
B|LOMA|20250919|12:29:41|S|1|7.105000||
B|MSTR|20250919|12:29:41|S|20|341.520000||
B|PLTR|20250919|12:29:41|S|50|182.940000||
B|QUBT|20250919|12:29:41|S|605|23.340000||
B|LOMA|20250919|12:29:42|S|96|7.105000||
B|VHT|20250919|12:29:42|S|4|256.385000||
B|CVNA|20250919|12:29:43|S|10|387.375000||
B|EOSE|20250919|12:29:44|S|60|10.155000||
B|TLT|20250919|12:29:44|S|60|88.815000||
B|BIDU|20250919|12:29:45|S|100|137.035000||
B|IONQ|20250919|12:29:45|S|1|70.450000||
B|SOUN|20250919|12:29:45|S|300|16.049300||
B|TSLA|20250919|12:29:45|S|180|422.515500||
B|ACLS|20250919|12:29:46|S|100|95.520000||
B|HIMS|20250919|12:29:46|S|1000|58.220000||
B|ORCL|20250919|12:29:46|S|100|301.920000||
B|SCHD|20250919|12:29:46|S|1|27.310000||
B|SPOT|20250919|12:29:46|S|100|736.300000||
B|SPOT|20250919|12:29:46|S|100|736.460000||
B|TSLA|20250919|12:29:46|S|50|422.610000||
B|PGR|20250919|12:29:47|S|10|242.480000||
B|PTEN|20250919|12:29:47|S|300|5.305000||
B|SQQQ|20250919|12:29:47|S|200|15.645000||
B|SQQQ|20250919|12:29:47|S|500|15.650000||
B|UNHG|20250919|12:29:47|S|100|20.670000||
B|VXUS|20250919|12:29:47|S|2|73.123500||
B|AMD|20250919|12:29:48|S|300|157.522400||
B|AVGO|20250919|12:29:48|S|25|345.930000||
B|CIBR|20250919|12:29:48|S|1|76.860000||
B|FORD|20250919|12:29:48|S|10|31.240000||
B|RGTI|20250919|12:29:48|S|10|28.525000||
B|ST|20250919|12:29:48|S|2|31.120000||
B|TSLA|20250919|12:29:48|S|125|422.670000||
B|VYM|20250919|12:29:48|S|7|140.399300||
B|YAAS|20250919|12:29:48|E|900|0.100100||
B|BAX|20250919|12:29:49|S|300|23.205000||
B|CROX|20250919|12:29:49|S|20|80.700000||
B|EOSE|20250919|12:29:49|S|10|10.145000||
B|EVR|20250919|12:29:49|S|100|356.280000||
B|PFE|20250919|12:29:49|S|4|23.915000||
B|VNET|20250919|12:29:49|S|20|9.455000||
B|AAPL|20250919|12:29:50|S|1|244.539100||
B|LMND|20250919|12:29:50|S|100|58.960000||
B|QUBT|20250919|12:29:50|S|100|23.390000||
B|TLT|20250919|12:29:50|S|1|88.815000||
B|BE|20250919|12:29:51|S|100|83.990000||
B|BHF|20250919|12:29:51|S|100|57.160000||
B|INTC|20250919|12:29:51|S|2|29.939300||
B|WOLF|20250919|12:29:51|S|1000|2.185000||
B|INTC|20250919|12:29:52|S|40|29.939300||
B|PCT|20250919|12:29:52|S|538|14.039000||
B|SCHD|20250919|12:29:52|S|1000|27.313500||
B|CRMG|20250919|12:29:53|S|500|12.525000||
B|IREN|20250919|12:29:53|S|50|38.921900||
B|MRK|20250919|12:29:53|S|16|81.225000||
B|RGTI|20250919|12:29:53|S|100|28.525000||
B|RGTI|20250919|12:29:53|S|165|28.530000||
B|RMBS|20250919|12:29:53|S|100|103.880000||
B|Z|20250919|12:29:53|S|11|87.560000||
B|CMCL|20250919|12:29:54|S|20|33.430000||
B|FIG|20250919|12:29:54|S|75|56.010000||
B|GOOGL|20250919|12:29:54|S|10|253.839000||
B|INBX|20250919|12:29:54|S|20|29.490000||
B|MRVL|20250919|12:29:54|S|300|74.440000||
B|SOUN|20250919|12:29:54|S|100|16.055000||
B|UMC|20250919|12:29:55|S|20|7.100000||
B|NVDA|20250919|12:29:56|S|37|176.063500||
B|SYM|20250919|12:29:56|S|100|56.760000||
B|AEVA|20250919|12:29:57|S|2|18.608300||
B|ELF|20250919|12:29:57|S|100|142.030000||
B|IBM|20250919|12:29:57|S|375|266.295000||
B|QMCO|20250919|12:29:57|S|100|12.380000||
B|PAGS|20250919|12:29:58|S|1|10.565000||
B|PAGS|20250919|12:29:58|S|6|10.565000||
B|SBCF|20250919|12:29:58|S|4|31.110000||
B|BGS|20250919|12:29:59|S|3|4.635000||
B|BLBD|20250919|12:29:59|S|3|60.280000||
B|CEPU|20250919|12:29:59|S|100|7.505000||
B|NKE|20250919|12:29:59|S|1|71.019300||
B|TSLA|20250919|12:29:59|S|50|422.730000||
B|AGMH|20250919|12:30:00|S|3|12.890000||
B|HIMS|20250919|12:30:00|S|12|58.180000||
B|JOBY|20250919|12:30:00|S|100|16.115000||
B|META|20250919|12:30:00|S|5|772.950000||
B|CMCSA|20250919|12:30:01|S|30|31.500000||
B|LECO|20250919|12:30:01|S|1|235.810000||
B|NFLX|20250919|12:30:01|S|53|1223.495000||
B|QBTS|20250919|12:30:01|S|150|25.515000||
B|SBUX|20250919|12:30:01|S|5|84.380000||
B|TSLA|20250919|12:30:01|S|5|422.670000||
B|VFH|20250919|12:30:01|S|4|132.735000||
B|AEM|20250919|12:30:02|S|1|159.950000||
B|BBAI|20250919|12:30:02|S|100|6.680000||
B|CRCL|20250919|12:30:02|S|300|141.100000||
B|HIMS|20250919|12:30:02|S|25|58.200000||
B|HIMS|20250919|12:30:02|S|160|58.190000||
B|QID|20250919|12:30:02|S|100|21.925000||
B|UPST|20250919|12:30:02|S|8|68.780000||
B|AGMH|20250919|12:30:03|S|50|12.860000||
B|HOOD|20250919|12:30:03|S|103|122.889300||
B|LLYVK|20250919|12:30:03|S|1|97.401000||
B|RGTI|20250919|12:30:03|S|1|28.565000||
B|UPST|20250919|12:30:03|S|10|68.780000||
B|UPST|20250919|12:30:03|S|16|68.780000||
B|UPST|20250919|12:30:03|S|22|68.780000||
B|Z|20250919|12:30:03|S|1|87.354300||
B|DIS|20250919|12:30:04|S|9|112.338800||
B|JBHT|20250919|12:30:04|S|120|133.170000||
B|NFLX|20250919|12:30:04|S|91|1223.520000||
B|RGTI|20250919|12:30:04|S|7|28.565000||
B|UPST|20250919|12:30:04|S|20|68.780000||
B|UPST|20250919|12:30:04|S|73|68.780000||
B|ENPH|20250919|12:30:05|S|100|38.820000||
B|ENPH|20250919|12:30:05|S|400|38.800900||
B|ENPH|20250919|12:30:05|S|480|38.800000||
B|ENPH|20250919|12:30:05|S|520|38.810000||
B|INTC|20250919|12:30:05|S|100|29.965000||
B|MU|20250919|12:30:05|S|300|162.570000||
B|SEDG|20250919|12:30:05|S|300|36.290000||
B|TEM|20250919|12:30:05|S|65|89.950000||
B|TQQQ|20250919|12:30:05|S|22|102.455000||
B|UNH|20250919|12:30:05|S|2|340.553000||
B|UPST|20250919|12:30:05|S|3|68.790000||
B|VNET|20250919|12:30:05|S|50|9.459300||
B|APP|20250919|12:30:06|S|12|625.790000||
B|AVGO|20250919|12:30:06|S|100|346.000000||
B|AVGO|20250919|12:30:06|S|172|346.020000||
B|IREN|20250919|12:30:06|S|1|38.939300||
B|LMND|20250919|12:30:06|S|100|58.970000||
B|NRGV|20250919|12:30:06|S|800|3.005000||
B|OSCR|20250919|12:30:06|S|100|19.179300||
B|SOUN|20250919|12:30:06|S|300|16.050000||
B|SPY|20250919|12:30:06|S|1|662.465000||
B|BMY|20250919|12:30:07|S|2|45.159000||
B|MARA|20250919|12:30:07|S|125|18.655000||
B|TSLA|20250919|12:30:07|S|50|422.545000||
B|TSLA|20250919|12:30:07|S|200|422.550000||
B|UPST|20250919|12:30:07|S|100|68.790000||
B|AMD|20250919|12:30:08|S|1000|157.570000||
B|META|20250919|12:30:08|S|4|772.860000||
B|CJET|20250919|12:30:09|S|728|0.291200||
B|CJET|20250919|12:30:09|S|728|0.291400||
B|GDX|20250919|12:30:09|S|300|71.690000||
B|HIMS|20250919|12:30:09|S|100|58.220000||
B|SCHG|20250919|12:30:09|S|215|31.910000||
B|CEG|20250919|12:30:10|S|7|324.440000||
B|LULU|20250919|12:30:10|S|10|169.500000||
B|PLTR|20250919|12:30:10|S|100|182.990000||
B|ARVN|20250919|12:30:11|S|900|7.700000||
B|GLW|20250919|12:30:11|S|5|79.490000||
B|IREN|20250919|12:30:11|S|100|38.980000||
B|IREN|20250919|12:30:11|S|400|38.985000||
B|WOLF|20250919|12:30:11|S|15|2.185000||
B|AAPL|20250919|12:30:12|S|296|244.540000||
B|DXYZ|20250919|12:30:12|S|10|26.200000||
B|OPEN|20250919|12:30:12|S|1200|9.810000||
B|RIOT|20250919|12:30:12|S|100|18.125000||
B|UBER|20250919|12:30:12|S|10|97.990000||
B|VXX|20250919|12:30:12|S|400|33.215000||
B|ADBE|20250919|12:30:13|S|1|364.536100||
B|CJET|20250919|12:30:13|S|1|0.291300||
B|GE|20250919|12:30:13|S|1|298.359500||
B|MRCY|20250919|12:30:13|S|3|76.975000||
B|UBER|20250919|12:30:13|S|110|97.990000||
B|IRS|20250919|12:30:14|S|1|11.860000||
B|KLAC|20250919|12:30:14|S|15|1043.990000||
B|MVST|20250919|12:30:14|S|100|3.635000||
B|TSLA|20250919|12:30:14|S|1|422.550000||
B|BREA|20250919|12:30:15|S|100|18.760000||
B|CJET|20250919|12:30:15|S|728|0.288700||
B|PLTR|20250919|12:30:15|S|3|183.220000||
B|RGTI|20250919|12:30:15|S|1|28.612500||
B|INTC|20250919|12:30:16|S|71|29.925000||
B|RIOT|20250919|12:30:16|S|35|18.125000||
B|WOLF|20250919|12:30:16|S|500|2.185000||
B|INTU|20250919|12:30:17|S|10|689.470000||
B|PLTR|20250919|12:30:17|S|33|183.230000||
B|SOUN|20250919|12:30:17|S|100|16.090000||
B|TSLA|20250919|12:30:17|S|5|422.587500||
B|ZOOZ|20250919|12:30:17|S|100|2.950000||
B|BBAI|20250919|12:30:18|S|100|6.690000||
B|META|20250919|12:30:18|S|5|772.853700||
B|Z|20250919|12:30:18|S|8|87.570000||
B|AAPL|20250919|12:30:19|S|1|244.498800||
B|META|20250919|12:30:19|S|23|772.853700||
B|QQQ|20250919|12:30:19|S|11|598.440000||
B|SMCI|20250919|12:30:19|S|200|45.865000||
B|TGS|20250919|12:30:19|S|18|19.990000||
B|ZTS|20250919|12:30:19|S|1|145.753800||
B|INOD|20250919|12:30:20|S|1500|71.010000||
B|BREA|20250919|12:30:21|S|100|18.760000||
B|FIBK|20250919|12:30:21|S|4|33.820000||
B|MRNA|20250919|12:30:21|S|100|25.210000||
B|PONY|20250919|12:30:21|S|40|19.910000||
B|RGTI|20250919|12:30:21|S|1|28.632500||
B|AAPL|20250919|12:30:22|S|200|244.509100||
B|ACHR|20250919|12:30:22|S|160|9.875000||
B|BIDU|20250919|12:30:22|S|3|136.960000||
B|LAC|20250919|12:30:22|S|186|3.245000||
B|LMND|20250919|12:30:22|S|100|59.160000||
B|LMND|20250919|12:30:22|S|495|59.186100||
B|SLV|20250919|12:30:22|S|2|38.745000||
B|TGS|20250919|12:30:22|S|7|19.980000||
B|TGS|20250919|12:30:22|S|100|19.990000||
B|BMNR|20250919|12:30:23|S|65|61.060000||
B|FIG|20250919|12:30:23|S|10|55.990000||
B|INTC|20250919|12:30:23|S|2300|29.940000||
B|MA|20250919|12:30:23|S|1|582.903500||
B|OKLO|20250919|12:30:23|S|100|128.640000||
B|SYM|20250919|12:30:23|S|50|56.780000||
B|QBTS|20250919|12:30:24|S|500|25.585000||
B|TGS|20250919|12:30:24|S|100|19.973000||
B|UVXY|20250919|12:30:24|S|100|10.518700||
B|VNET|20250919|12:30:24|S|50|9.475000||
B|TQQQ|20250919|12:30:25|S|1000|102.485100||
B|UAL|20250919|12:30:25|S|18|105.980000||
B|UNH|20250919|12:30:25|S|171|340.740000||
B|WHF|20250919|12:30:25|S|3|8.139500||
B|APLD|20250919|12:30:26|S|50|20.255000||
B|FTNT|20250919|12:30:26|S|50|84.185000||
B|OKLO|20250919|12:30:26|S|14|128.620000||
B|SNPS|20250919|12:30:26|S|5|486.970000||
B|SPY|20250919|12:30:26|S|23|662.505000||
B|SQQQ|20250919|12:30:26|S|1120|15.635000||
B|AAPL|20250919|12:30:27|S|3|244.469300||
B|RGTI|20250919|12:30:27|S|10|28.585000||
B|WIX|20250919|12:30:27|S|20|182.991000||
B|Z|20250919|12:30:27|S|100|87.630000||
B|IRS|20250919|12:30:28|S|4|11.860000||
B|PANW|20250919|12:30:28|S|120|206.860000||
B|PLTR|20250919|12:30:28|S|67|183.270000||
B|TEM|20250919|12:30:28|S|39|90.010000||
B|UNH|20250919|12:30:28|S|14|340.740000||
B|WIX|20250919|12:30:28|S|20|182.991000||
B|CEPU|20250919|12:30:29|S|100|7.520000||
B|SQQQ|20250919|12:30:29|S|10|15.630000||
B|CRWV|20250919|12:30:30|S|135|124.700000||
B|DRN|20250919|12:30:30|S|1|9.593500||
B|ES|20250919|12:30:30|S|20|67.640000||
B|OKTA|20250919|12:30:30|S|200|92.570000||
B|QBTS|20250919|12:30:30|S|25|25.549300||
B|SOUN|20250919|12:30:30|S|2000|16.090000||
B|TSLA|20250919|12:30:30|S|100|422.745000||
B|ZS|20250919|12:30:30|S|50|292.630000||
B|CEPU|20250919|12:30:31|S|100|7.520000||
B|GGAL|20250919|12:30:31|S|100|26.530000||
B|POOL|20250919|12:30:31|S|100|320.320000||
B|URNJ|20250919|12:30:31|S|50|27.561200||
B|HUT|20250919|12:30:32|S|35|36.540000||
B|HUT|20250919|12:30:32|S|100|36.550000||
B|OUST|20250919|12:30:32|S|1400|35.480000||
B|GGAL|20250919|12:30:33|S|100|26.520000||
B|JOBY|20250919|12:30:33|S|400|16.175000||
B|OUST|20250919|12:30:33|S|15|35.560000||
B|TSM|20250919|12:30:33|S|100|265.199300||
B|AMZN|20250919|12:30:34|S|10|233.625000||
B|GGAL|20250919|12:30:34|S|100|26.550000||
B|HSAI|20250919|12:30:34|S|10|28.710000||
B|OKLO|20250919|12:30:34|S|100|128.545000||
B|DVLT|20250919|12:30:35|S|100|0.427800||
B|GGAL|20250919|12:30:35|S|100|26.550000||
B|GGAL|20250919|12:30:35|S|100|26.550000||
B|LABD|20250919|12:30:35|S|100|4.680000||
B|SOFI|20250919|12:30:35|S|10|29.355000||
B|VAL|20250919|12:30:35|S|500|50.765000||
B|ELF|20250919|12:30:36|S|200|142.160000||
B|UNH|20250919|12:30:36|S|2|340.730000||
B|ACHR|20250919|12:30:37|S|100|9.885000||
B|AMCR|20250919|12:30:37|S|50|8.283500||
B|BMNR|20250919|12:30:37|S|100|61.060000||
B|CRCL|20250919|12:30:37|S|20|141.340000||
B|GGAL|20250919|12:30:37|S|100|26.550000||
B|ORCX|20250919|12:30:37|S|200|46.540000||
B|PLTR|20250919|12:30:37|S|33|183.260000||
B|PPIH|20250919|12:30:37|S|100|23.430000||
B|AAPL|20250919|12:30:38|S|25|244.479000||
B|ACHR|20250919|12:30:38|S|400|9.875000||
B|CEPU|20250919|12:30:38|S|200|7.500000||
B|GGAL|20250919|12:30:38|S|100|26.550000||
B|RBRK|20250919|12:30:38|S|20|79.965000||
B|RGTI|20250919|12:30:38|S|50|28.625000||
B|CEPU|20250919|12:30:39|S|100|7.500000||
B|CEPU|20250919|12:30:39|S|200|7.500000||
B|COHR|20250919|12:30:39|S|10|108.640000||
B|GGAL|20250919|12:30:39|S|25|26.550000||
B|GGAL|20250919|12:30:39|S|75|26.550000||
B|PAM|20250919|12:30:39|S|13|55.470000||
B|PAM|20250919|12:30:39|S|13|55.480000||
B|PAM|20250919|12:30:39|S|100|55.440000||
B|PAM|20250919|12:30:39|S|118|55.470000||
B|PAM|20250919|12:30:39|S|118|55.480000||
B|QUBT|20250919|12:30:39|S|100|23.460000||
B|TSLA|20250919|12:30:39|S|11|422.561500||
B|TX|20250919|12:30:39|S|30|35.100000||
B|BITX|20250919|12:30:40|S|1|57.838800||
B|MSTR|20250919|12:30:40|S|10|341.404800||
B|OPEN|20250919|12:30:40|S|400|9.825000||
B|PAM|20250919|12:30:40|S|23|55.440000||
B|PAM|20250919|12:30:40|S|100|55.440000||
B|PLTR|20250919|12:30:40|S|100|183.255100||
B|RAYA|20250919|12:30:40|S|100|0.065000||
B|SMR|20250919|12:30:40|S|100|45.190000||
B|SMR|20250919|12:30:40|S|400|45.200000||
B|SMR|20250919|12:30:40|S|461|45.200000||
B|BBAI|20250919|12:30:41|S|100|6.690000||
B|CEPU|20250919|12:30:41|S|100|7.500000||
B|GGAL|20250919|12:30:41|S|25|26.550000||
B|JOBY|20250919|12:30:41|S|200|16.175000||
B|RDDT|20250919|12:30:41|S|110|256.280000||
B|AMC|20250919|12:30:42|S|75|2.960000||
B|CEPU|20250919|12:30:42|S|100|7.500000||
B|RGTI|20250919|12:30:42|S|100|28.615000||
B|TNA|20250919|12:30:42|S|50|46.585000||
B|GGAL|20250919|12:30:43|S|100|26.550000||
B|IBEX|20250919|12:30:43|S|50|41.480000||
B|OPEN|20250919|12:30:43|S|350|9.815000||
B|AGMH|20250919|12:30:44|S|25|12.850000||
B|CHAU|20250919|12:30:44|S|2|19.615000||
B|MSTR|20250919|12:30:44|S|1|341.404800||
B|OKLO|20250919|12:30:44|S|100|128.510000||
B|QYLD|20250919|12:30:44|S|2|17.077500||
B|RGTI|20250919|12:30:44|S|6|28.595000||
B|SMG|20250919|12:30:44|S|10|58.440000||
B|SPLG|20250919|12:30:44|S|1|78.169300||
B|AGMH|20250919|12:30:45|S|50|12.830000||
B|ENPH|20250919|12:30:45|S|100|38.820000||
B|TQQQ|20250919|12:30:45|S|100|102.525000||
B|WIX|20250919|12:30:45|S|20|182.880000||
B|ZTS|20250919|12:30:45|S|70|145.760000||
B|FBL|20250919|12:30:46|S|100|48.210000||
B|JOBY|20250919|12:30:46|S|10|16.179700||
B|MGNI|20250919|12:30:46|S|520|25.100000||
B|PAM|20250919|12:30:46|S|40|55.420000||
B|UNH|20250919|12:30:46|S|1|340.620000||
B|TSLA|20250919|12:30:47|S|100|422.830000||
B|WIX|20250919|12:30:47|S|200|182.880000||
B|RGTI|20250919|12:30:48|S|1|28.612500||
B|STLD|20250919|12:30:48|S|4|139.650000||
B|ASTS|20250919|12:30:49|S|100|44.895000||
B|NIO|20250919|12:30:49|S|2|7.379900||
B|QTUM|20250919|12:30:49|S|5|105.020000||
B|GGAL|20250919|12:30:50|S|200|26.530000||
B|INTC|20250919|12:30:50|S|100|29.969300||
B|NBIS|20250919|12:30:50|S|100|96.420000||
B|RDW|20250919|12:30:50|S|4|8.145000||
B|ASTS|20250919|12:30:51|S|20|44.920000||
B|BE|20250919|12:30:51|S|100|84.030000||
B|BTU|20250919|12:30:51|S|100|22.490000||
B|FSK|20250919|12:30:51|S|500|15.540000||
B|GGAL|20250919|12:30:51|S|300|26.530000||
B|IJR|20250919|12:30:51|S|1|119.629900||
B|TSM|20250919|12:30:51|S|8|265.210000||
B|WIX|20250919|12:30:51|S|20|182.880000||
B|WIX|20250919|12:30:51|S|20|182.880000||
B|INTU|20250919|12:30:52|S|10|689.530000||
B|TSLA|20250919|12:30:52|S|100|422.735000||
B|XFOR|20250919|12:30:52|S|1100|3.100000||
B|Z|20250919|12:30:52|S|100|87.630000||
B|AAPL|20250919|12:30:53|S|500|244.448800||
B|SMR|20250919|12:30:53|S|20|45.190000||
B|SOFI|20250919|12:30:53|S|200|29.369900||
B|UNH|20250919|12:30:54|S|80|340.620000||
B|WMB|20250919|12:30:54|S|100|60.160000||
B|Z|20250919|12:30:54|S|100|87.364000||
B|PLTR|20250919|12:30:55|S|35|183.315000||
B|SNDK|20250919|12:30:55|S|10|100.430000||
B|WOLF|20250919|12:30:55|S|200|2.185000||
B|BBAI|20250919|12:30:56|S|100|6.690000||
B|MIDD|20250919|12:30:56|S|5|134.805000||
B|WDC|20250919|12:30:56|S|10|106.540000||
B|AMD|20250919|12:30:57|S|10|157.520000||
B|BTU|20250919|12:30:57|S|100|22.490000||
B|GOOG|20250919|12:30:57|S|187|254.480000||
B|GOOG|20250919|12:30:57|S|300|254.487300||
B|MTZ|20250919|12:30:57|S|5|200.420000||
B|ORCL|20250919|12:30:57|S|43|301.890000||
B|RIVN|20250919|12:30:57|S|100|14.439300||
B|RIVN|20250919|12:30:57|S|100|14.440000||
B|ALAB|20250919|12:30:58|S|2|243.120000||
B|ATYR|20250919|12:30:58|S|900|1.010000||
B|GOOG|20250919|12:30:58|S|89|254.490000||
B|MARPS|20250919|12:30:58|S|100|4.730000||
B|PLTR|20250919|12:30:58|S|75|183.320000||
B|TGT|20250919|12:30:58|S|100|88.309100||
B|WIX|20250919|12:30:58|S|20|182.880000||
B|BE|20250919|12:30:59|S|100|84.030000||
B|COHR|20250919|12:30:59|S|8|108.650000||
B|TSLL|20250919|12:30:59|S|100|19.325000||
B|TU|20250919|12:30:59|S|23|15.889300||
B|ACHR|20250919|12:31:00|S|700|9.865000||
B|APPX|20250919|12:31:00|S|3|113.690000||
B|BP|20250919|12:31:00|S|1|33.933500||
B|CRDO|20250919|12:31:01|S|50|172.680000||
B|GOEX|20250919|12:31:01|S|100|63.020000||
B|NIO|20250919|12:31:01|S|100|7.375000||
B|QQQ|20250919|12:31:01|S|17|598.520000||
B|SERV|20250919|12:31:01|S|13|14.050000||
B|VOO|20250919|12:31:01|S|2|610.819100||
B|PAAS|20250919|12:31:02|S|16|35.889300||
B|SMG|20250919|12:31:02|S|5|58.440000||
B|SPGI|20250919|12:31:02|S|1|507.000000||
B|TSLA|20250919|12:31:02|S|100|422.637800||
B|TSM|20250919|12:31:02|S|2|265.170000||
B|TTD|20250919|12:31:02|S|100|43.735000||
B|AAPL|20250919|12:31:03|S|27|244.454900||
B|IBKR|20250919|12:31:03|S|82|64.535000||
B|NVDW|20250919|12:31:03|S|300|47.170000||
B|RDDT|20250919|12:31:03|S|200|256.370000||
B|RGTI|20250919|12:31:03|S|1|28.622500||
B|RIVN|20250919|12:31:03|S|2000|14.440000||
B|AMZN|20250919|12:31:04|S|73|233.725000||
B|BTU|20250919|12:31:04|S|100|22.485000||
B|CRCL|20250919|12:31:04|S|10|141.255000||
B|CRDO|20250919|12:31:04|S|11|172.690000||
B|MP|20250919|12:31:04|S|30|72.530000||
B|PLTR|20250919|12:31:04|S|25|183.305000||
B|RGTI|20250919|12:31:04|S|1|28.605000||
B|UUUU|20250919|12:31:04|S|500|14.905000||
B|CEPU|20250919|12:31:05|S|300|7.500000||
B|HCA|20250919|12:31:05|S|32|401.240000||
B|META|20250919|12:31:05|S|3|772.740000||
B|PLTR|20250919|12:31:05|S|4|183.270000||
B|QLD|20250919|12:31:05|S|47|136.321500||
B|VIST|20250919|12:31:05|S|200|33.770000||
B|WIX|20250919|12:31:05|S|20|182.990000||
B|GRAL|20250919|12:31:06|S|200|41.590000||
B|INTU|20250919|12:31:06|S|10|689.480000||
B|TMF|20250919|12:31:06|S|200|40.005000||
B|TMF|20250919|12:31:06|S|254|40.010000||
B|TMF|20250919|12:31:06|S|600|40.005000||
B|UUUU|20250919|12:31:06|S|500|14.905000||
B|WIX|20250919|12:31:06|S|20|182.990000||
B|META|20250919|12:31:07|S|5|772.640000||
B|MRK|20250919|12:31:07|S|100|81.140000||
B|ONTO|20250919|12:31:07|S|1|122.370000||
B|OSCR|20250919|12:31:07|S|150|19.199300||
B|AEVA|20250919|12:31:08|S|100|18.748100||
B|AGMH|20250919|12:31:08|S|3|12.940000||
B|JXN|20250919|12:31:08|S|20|101.710000||
B|META|20250919|12:31:08|S|11|772.640000||
B|CCCX|20250919|12:31:09|S|1200|12.195000||
B|FXI|20250919|12:31:09|S|1|41.110000||
B|JXN|20250919|12:31:09|S|16|101.710000||
B|RGTI|20250919|12:31:09|S|1|28.662500||
B|DDOG|20250919|12:31:10|S|10|138.040000||
B|PLTR|20250919|12:31:10|S|32|183.240000||
B|SOXL|20250919|12:31:10|S|36|32.835000||
B|WIX|20250919|12:31:10|S|20|182.990000||
B|BBAI|20250919|12:31:11|S|90|6.695000||
B|ECL|20250919|12:31:11|S|11|264.190000||
B|SPOT|20250919|12:31:11|S|91|737.491000||
B|TGT|20250919|12:31:11|S|1|88.289000||
B|TSLA|20250919|12:31:11|S|31|422.570000||
B|INTC|20250919|12:31:12|S|400|29.949300||
B|OKLO|20250919|12:31:12|S|2|128.290000||
B|RGTX|20250919|12:31:12|S|45|139.790000||
B|ZS|20250919|12:31:12|S|10|292.790000||
B|BTU|20250919|12:31:13|S|100|22.485000||
B|JOBY|20250919|12:31:13|S|100|16.189300||
B|LAES|20250919|12:31:13|S|23|3.985000||
B|NXE|20250919|12:31:13|S|4246|8.689300||
B|TSLA|20250919|12:31:13|S|50|422.615000||
B|YPF|20250919|12:31:13|S|100|23.190000||
B|TQQQ|20250919|12:31:14|S|13|102.485000||
B|TSLL|20250919|12:31:14|S|50|19.325000||
B|BEAM|20250919|12:31:15|S|50|24.470000||
B|QUBT|20250919|12:31:15|S|2|23.435000||
B|TSLA|20250919|12:31:15|S|50|422.630000||
B|BTU|20250919|12:31:16|S|306|22.485000||
B|CAVA|20250919|12:31:16|S|30|62.855000||
B|NEM|20250919|12:31:16|S|75|81.619100||
B|TEM|20250919|12:31:16|S|25|90.080000||
B|TSLA|20250919|12:31:16|S|50|422.665000||
B|AMD|20250919|12:31:17|S|80|157.431200||
B|ANET|20250919|12:31:17|S|25|148.530000||
B|HCA|20250919|12:31:17|S|22|401.240000||
B|HSAI|20250919|12:31:17|S|35|28.680000||
B|RGTI|20250919|12:31:17|S|5|28.592500||
B|ALAB|20250919|12:31:18|S|8|243.295000||
B|FCX|20250919|12:31:18|S|40|44.978000||
B|PSKY|20250919|12:31:18|S|50|18.235000||
B|QQQ|20250919|12:31:18|S|30|598.452600||
B|USAR|20250919|12:31:18|S|6|15.955000||
B|BABA|20250919|12:31:19|S|2|165.330000||
B|NBIS|20250919|12:31:19|S|3|96.350000||
B|PLTR|20250919|12:31:19|S|25|183.175000||
B|QBTS|20250919|12:31:19|S|20|25.495000||
B|RRC|20250919|12:31:19|S|100|34.055000||
B|SOXL|20250919|12:31:19|S|5|32.805000||
B|ULTA|20250919|12:31:19|S|2|526.990000||
B|ESE|20250919|12:31:20|S|1|215.600000||
B|GGLL|20250919|12:31:20|S|12|69.430000||
B|LI|20250919|12:31:20|S|100|25.800000||
B|CJET|20250919|12:31:21|S|300|0.288600||
B|CRCL|20250919|12:31:21|S|100|141.195000||
B|DOW|20250919|12:31:21|S|70|23.395000||
B|PAM|20250919|12:31:21|S|100|55.690000||
B|UNH|20250919|12:31:21|S|20|340.626800||
B|VT|20250919|12:31:21|S|20|137.285000||
B|HIMS|20250919|12:31:22|S|46|58.280000||
B|PLTR|20250919|12:31:22|S|16|183.140000||
B|QMCO|20250919|12:31:22|S|42|12.270000||
B|QUBX|20250919|12:31:22|S|10|35.440000||
B|AAPL|20250919|12:31:23|S|100|244.532400||
B|CGDV|20250919|12:31:23|S|6|41.965100||
B|GGAL|20250919|12:31:23|S|100|26.520000||
B|RDTL|20250919|12:31:23|S|100|73.880000||
B|GUTS|20250919|12:31:24|S|6600|0.985200||
B|SOFI|20250919|12:31:24|S|5|29.355000||
B|TSLA|20250919|12:31:24|S|31|422.938000||
B|UUUU|20250919|12:31:24|S|6|14.895000||
B|CRWV|20250919|12:31:25|S|20|124.540000||
B|GOOG|20250919|12:31:25|S|2|254.393000||
B|LEU|20250919|12:31:25|S|1|298.730000||
B|TSLA|20250919|12:31:25|S|100|422.997800||
B|TSLA|20250919|12:31:25|S|125|423.060000||
B|BIL|20250919|12:31:26|S|41|91.675000||
B|FICO|20250919|12:31:26|S|1|1537.380000||
B|GAP|20250919|12:31:26|S|20|22.315000||
B|SEDG|20250919|12:31:26|S|65|36.380000||
B|TSLA|20250919|12:31:26|S|2|423.090000||
B|WIX|20250919|12:31:26|S|20|182.990000||
B|MU|20250919|12:31:27|S|200|162.562900||
B|BBAI|20250919|12:31:28|S|100|6.710000||
B|ENPH|20250919|12:31:28|S|25|38.785000||
B|TSLA|20250919|12:31:28|S|50|423.170000||
B|LI|20250919|12:31:29|S|400|25.800000||
B|BMNR|20250919|12:31:30|S|8|61.080000||
B|OPEN|20250919|12:31:30|S|40|9.825000||
B|SMR|20250919|12:31:30|S|25|45.050000||
B|TGL|20250919|12:31:30|S|100|1.205000||
B|TSLA|20250919|12:31:30|S|100|423.140000||
B|ALAB|20250919|12:31:31|S|50|243.315000||
B|BMNR|20250919|12:31:31|S|50|61.080000||
B|GEMI|20250919|12:31:31|S|490|23.310000||
B|JOBY|20250919|12:31:31|S|100|16.175000||
B|NVDA|20250919|12:31:31|S|78|176.015000||
B|ORCL|20250919|12:31:31|S|100|302.100000||
B|PSIX|20250919|12:31:31|S|9|109.895000||
B|SOXL|20250919|12:31:31|S|100|32.790700||
B|TGT|20250919|12:31:31|S|36|88.269100||
B|TTD|20250919|12:31:31|S|90|43.729000||
B|WIX|20250919|12:31:31|S|20|183.010000||
B|WIX|20250919|12:31:31|S|20|183.010000||
B|Z|20250919|12:31:31|S|400|87.490000||
B|BBD|20250919|12:31:32|S|69|3.295000||
B|HIMS|20250919|12:31:32|S|140|58.325000||
B|NEXT|20250919|12:31:32|S|25|6.615000||
B|CELH|20250919|12:31:33|S|10|54.380000||
B|GRRR|20250919|12:31:33|S|30|21.870000||
B|MARA|20250919|12:31:33|S|15|18.625000||
B|OPEN|20250919|12:31:33|S|104|9.825000||
B|WIX|20250919|12:31:33|S|20|183.010000||
B|AFRM|20250919|12:31:34|S|4|91.100000||
B|APP|20250919|12:31:34|S|1|625.921000||
B|BBAI|20250919|12:31:34|S|100|6.710000||
B|FEPI|20250919|12:31:34|S|2|47.581500||
B|GGAL|20250919|12:31:34|S|100|26.520000||
B|ORCL|20250919|12:31:35|S|25|301.945000||
B|QSI|20250919|12:31:35|S|2000|1.550000||
B|SMG|20250919|12:31:35|S|25|58.370000||
B|SOXL|20250919|12:31:35|S|100|32.780700||
B|LMND|20250919|12:31:36|S|7|59.250000||
B|OSCR|20250919|12:31:36|S|800|19.217200||
B|RGTI|20250919|12:31:36|S|1663|28.440000||
B|SOXL|20250919|12:31:36|S|100|32.780700||
B|TSLA|20250919|12:31:36|S|900|423.340000||
B|UEC|20250919|12:31:36|S|15|12.445000||
B|WOLF|20250919|12:31:36|S|100|2.180000||
B|AAPL|20250919|12:31:37|S|2|244.539100||
B|HCA|20250919|12:31:37|S|17|401.240000||
B|QBTS|20250919|12:31:37|S|1|25.415000||
B|RIOT|20250919|12:31:37|S|100|18.145000||
B|SOXL|20250919|12:31:37|S|100|32.785000||
B|SPOT|20250919|12:31:37|S|50|737.050000||
B|TSLA|20250919|12:31:37|S|10|423.360000||
B|FTNT|20250919|12:31:38|S|1|84.255000||
B|QBTS|20250919|12:31:38|S|200|25.415000||
B|QUBX|20250919|12:31:38|S|100|35.370000||
B|VT|20250919|12:31:38|S|1|137.283500||
B|IONQ|20250919|12:31:39|S|100|70.390000||
B|OUST|20250919|12:31:39|S|50|35.450000||
B|PEP|20250919|12:31:39|S|40|140.840000||
B|BMNR|20250919|12:31:40|S|19|61.060000||
B|NVO|20250919|12:31:40|S|50|60.999300||
B|OPEN|20250919|12:31:40|S|2600|9.805000||
B|SATS|20250919|12:31:40|S|807|72.570000||
B|TSLA|20250919|12:31:40|S|20|423.447800||
B|TSLA|20250919|12:31:40|S|425|423.450000||
B|TSLA|20250919|12:31:40|S|700|423.440000||
B|UNH|20250919|12:31:40|S|1|340.540000||
B|VXUS|20250919|12:31:40|S|100|73.119300||
B|JOBY|20250919|12:31:41|S|200|16.175000||
B|NNE|20250919|12:31:41|S|60|44.565000||
B|TSLA|20250919|12:31:41|S|163|423.440000||
B|BN|20250919|12:31:42|S|2|70.965000||
B|ESS|20250919|12:31:42|S|1|268.600000||
B|MP|20250919|12:31:42|S|100|72.470000||
B|TSLA|20250919|12:31:42|S|87|423.410000||
B|TSLA|20250919|12:31:42|S|150|423.430000||
B|GOOG|20250919|12:31:43|S|80|254.370000||
B|GOOG|20250919|12:31:43|S|100|254.371000||
B|GOOG|20250919|12:31:43|S|100|254.380000||
B|GOOG|20250919|12:31:43|S|300|254.385200||
B|IWM|20250919|12:31:43|S|100|243.765000||
B|MAMA|20250919|12:31:43|S|200|10.720000||
B|META|20250919|12:31:43|S|100|772.510000||
B|QBTS|20250919|12:31:43|S|20|25.409300||
B|RGTI|20250919|12:31:43|S|100|28.400000||
B|AAPL|20250919|12:31:44|S|50|244.585000||
B|LOMA|20250919|12:31:44|S|4|7.110000||
B|MAMA|20250919|12:31:44|S|100|10.730000||
B|RDDT|20250919|12:31:44|S|12|256.250000||
B|TSLA|20250919|12:31:44|S|50|423.272200||
B|WOLF|20250919|12:31:44|S|150|2.175000||
B|ADAP|20250919|12:31:45|S|1|0.152250||
B|C|20250919|12:31:45|S|400|102.591200||
B|CRSP|20250919|12:31:45|S|20|62.800000||
B|DE|20250919|12:31:45|S|5|471.310000||
B|MTEN|20250919|12:31:45|S|500|11.841700||
B|TSLA|20250919|12:31:45|S|4|423.328300||
B|RXRX|20250919|12:31:46|S|1300|4.935000||
B|SNOW|20250919|12:31:46|S|100|231.420000||
B|TSLL|20250919|12:31:46|S|100|19.385000||
B|TSLL|20250919|12:31:46|S|100|19.390000||
B|AVBP|20250919|12:31:47|S|100|17.990000||
B|FUTU|20250919|12:31:47|S|6|176.660000||
B|ORCX|20250919|12:31:47|S|100|46.600000||
B|KULR|20250919|12:31:48|S|1|4.935000||
B|LULU|20250919|12:31:48|S|90|169.580000||
B|BABA|20250919|12:31:49|S|10|165.315000||
B|BN|20250919|12:31:49|S|15|70.965000||
B|CIFR|20250919|12:31:49|S|100|12.500000||
B|MTEN|20250919|12:31:49|S|500|11.841700||
B|OCUL|20250919|12:31:49|S|265|12.060000||
B|TQQQ|20250919|12:31:49|S|1|102.455000||
B|VEA|20250919|12:31:49|S|1023|59.640100||
B|AAPL|20250919|12:31:50|S|100|244.530000||
B|LOMA|20250919|12:31:50|S|37|7.110000||
B|QUBT|20250919|12:31:51|S|50|23.350000||
B|TMF|20250919|12:31:51|S|600|39.985000||
B|TSLA|20250919|12:31:51|S|70|423.250000||
B|EXK|20250919|12:31:52|S|1500|6.558100||
B|PLTR|20250919|12:31:52|S|100|183.071000||
B|RBRK|20250919|12:31:52|S|20|80.055000||
B|TQQQ|20250919|12:31:52|S|10|102.435000||
B|TSLA|20250919|12:31:52|S|25|423.230000||
B|BMNR|20250919|12:31:53|S|222|60.965000||
B|JOBY|20250919|12:31:53|S|100|16.185000||
B|TSLA|20250919|12:31:53|S|10|423.237300||
B|AAPL|20250919|12:31:54|S|100|244.540000||
B|ANET|20250919|12:31:54|S|105|148.580000||
B|APP|20250919|12:31:54|S|100|625.790000||
B|GRAB|20250919|12:31:54|S|100|6.480000||
B|NUGT|20250919|12:31:54|S|3|136.660000||
B|NVO|20250919|12:31:54|S|10|60.999300||
B|APH|20250919|12:31:55|S|1|123.580000||
B|UNH|20250919|12:31:55|S|10|340.390000||
B|CRK|20250919|12:31:57|S|100|16.890000||
B|GOOG|20250919|12:31:57|S|5|254.360000||
B|JPM|20250919|12:31:57|S|56|313.530000||
B|AMC|20250919|12:31:58|S|2|2.955000||
B|AMD|20250919|12:31:58|S|20|157.410000||
B|AMD|20250919|12:31:58|S|84|157.440000||
B|RCAT|20250919|12:31:58|S|400|10.100000||
B|MOH|20250919|12:31:59|S|1|179.140000||
B|NTGR|20250919|12:31:59|S|50|29.240000||
B|SOUN|20250919|12:32:00|S|300|16.115000||
B|VNQ|20250919|12:32:00|S|100|92.065000||
B|WKC|20250919|12:32:00|S|200|26.490000||
B|CE|20250919|12:32:01|S|100|44.340000||
B|RUN|20250919|12:32:01|S|100|16.505000||
B|MMYT|20250919|12:32:02|S|8|100.230000||
B|QUBT|20250919|12:32:02|S|25|23.445000||
B|RGTI|20250919|12:32:02|S|1|28.470700||
B|ABTS|20250919|12:32:03|S|61|6.990000||
B|BTCI|20250919|12:32:03|S|200|61.310000||
B|TQQQ|20250919|12:32:03|S|200|102.425000||
B|KVYO|20250919|12:32:04|S|10|34.905000||
B|PEJ|20250919|12:32:04|S|99|61.830400||
B|YPF|20250919|12:32:04|S|200|23.225000||
B|MRNA|20250919|12:32:05|S|200|25.135000||
B|ORCL|20250919|12:32:05|S|10|301.720000||
B|VTI|20250919|12:32:05|S|2|327.839300||
B|AMD|20250919|12:32:06|S|100|157.400000||
B|BREA|20250919|12:32:06|S|219|18.760000||
B|MGM|20250919|12:32:06|S|100|35.820000||
B|TSLA|20250919|12:32:06|S|25|423.145000||
B|MMYT|20250919|12:32:07|S|5|100.230000||
B|BBAI|20250919|12:32:08|S|100|6.720000||
B|FBY|20250919|12:32:08|S|350|16.355000||
B|HD|20250919|12:32:08|S|100|416.505000||
B|MSTR|20250919|12:32:08|S|5|340.900000||
B|SERV|20250919|12:32:08|S|300|14.100000||
B|TQQQ|20250919|12:32:08|S|400|102.415000||
B|NIO|20250919|12:32:09|S|193|7.380000||
B|SPLG|20250919|12:32:09|S|5|78.155000||
B|AVTR|20250919|12:32:10|S|100|12.431000||
B|GGAL|20250919|12:32:10|S|90|26.520000||
B|GOOG|20250919|12:32:10|S|20|254.350000||
B|IRS|20250919|12:32:10|S|35|11.870000||
B|OUST|20250919|12:32:10|S|53|35.560000||
B|OUST|20250919|12:32:10|S|147|35.560000||
B|PNR|20250919|12:32:10|S|6|110.510000||
B|CMCL|20250919|12:32:11|S|20|33.430000||
B|EL|20250919|12:32:11|S|100|86.880000||
B|FLO|20250919|12:32:11|S|2|13.259300||
B|HYFM|20250919|12:32:11|S|100|3.080000||
B|ON|20250919|12:32:11|S|100|50.795000||
B|GGAL|20250919|12:32:12|S|100|26.500000||
B|AMD|20250919|12:32:13|S|40|157.397000||
B|LMND|20250919|12:32:13|S|100|59.350000||
B|OKLO|20250919|12:32:13|S|100|128.310000||
B|SNDK|20250919|12:32:13|S|100|100.440000||
B|RKT|20250919|12:32:14|S|800|20.505000||
B|TEM|20250919|12:32:14|S|100|90.070000||
B|TSLA|20250919|12:32:14|S|50|423.180000||
B|Z|20250919|12:32:14|S|100|87.630000||
B|MSOX|20250919|12:32:15|S|30|6.750000||
B|RDDT|20250919|12:32:15|S|42|256.780000||
B|STIM|20250919|12:32:15|S|1800|2.840000||
B|ADBE|20250919|12:32:16|S|1|364.100000||
B|PLTR|20250919|12:32:16|S|300|183.105000||
B|TSLA|20250919|12:32:16|S|3|423.200000||
B|TTD|20250919|12:32:16|S|40|43.720000||
B|BAH|20250919|12:32:17|S|5|100.650000||
B|BHF|20250919|12:32:17|S|200|57.190000||
B|ETHE|20250919|12:32:17|S|200|36.925000||
B|LAES|20250919|12:32:17|S|700|3.975000||
B|TSLA|20250919|12:32:17|S|50|423.090000||
B|TSLA|20250919|12:32:17|S|175|423.080000||
B|BBAI|20250919|12:32:18|S|100|6.720000||
B|BLK|20250919|12:32:18|S|8|1137.820000||
B|SNOW|20250919|12:32:18|S|20|231.310000||
B|WOLF|20250919|12:32:18|S|100|2.180000||
B|APLD|20250919|12:32:19|S|100|20.325000||
B|LULU|20250919|12:32:19|S|900|169.530000||
B|LYFT|20250919|12:32:19|S|100|22.189300||
B|NVDA|20250919|12:32:19|S|65|176.010000||
B|SNPS|20250919|12:32:19|S|50|486.740000||
B|SOFI|20250919|12:32:19|S|100|29.375000||
B|SOLT|20250919|12:32:19|S|300|31.170000||
B|TSLA|20250919|12:32:19|S|40|423.100000||
B|UVXY|20250919|12:32:19|S|100|10.530000||
B|BNS|20250919|12:32:20|S|66|64.982500||
B|JOBY|20250919|12:32:20|S|200|16.250000||
B|NEGG|20250919|12:32:20|S|100|54.560000||
B|OKLO|20250919|12:32:20|S|100|128.220000||
B|QS|20250919|12:32:20|S|100|12.955000||
B|SOXL|20250919|12:32:20|S|100|32.775000||
B|UNH|20250919|12:32:20|S|10|340.540000||
B|ETOR|20250919|12:32:21|S|53|43.980000||
B|TQQQ|20250919|12:32:21|S|100|102.415000||
B|TSLL|20250919|12:32:21|S|200|19.365000||
B|BTSG|20250919|12:32:22|S|300|27.370000||
B|OKLO|20250919|12:32:22|S|3|128.180000||
B|RMD|20250919|12:32:22|S|3|272.700000||
B|TSLQ|20250919|12:32:22|S|800|9.030000||
B|DRD|20250919|12:32:23|S|30|25.804600||
B|EOSE|20250919|12:32:23|S|1974|10.155000||
B|QS|20250919|12:32:23|S|100|12.959300||
B|TSLA|20250919|12:32:23|S|200|423.082000||
B|PWR|20250919|12:32:24|S|3|389.730000||
B|SPUU|20250919|12:32:24|S|30|178.280000||
B|BBAI|20250919|12:32:25|S|100|6.720000||
B|DRCT|20250919|12:32:25|S|100|0.380800||
B|ELF|20250919|12:32:25|S|10|142.350000||
B|RDDT|20250919|12:32:25|S|1|256.680000||
B|PG|20250919|12:32:26|S|2|156.720000||
B|TSLL|20250919|12:32:26|S|100|19.375000||
B|LMND|20250919|12:32:27|S|2|59.270000||
B|FICO|20250919|12:32:28|S|1|1541.410000||
B|IONQ|20250919|12:32:28|S|14|70.420000||
B|LMND|20250919|12:32:28|S|100|59.290000||
B|LYFT|20250919|12:32:28|S|26|22.195000||
B|RMBS|20250919|12:32:28|S|10|103.872000||
B|SNOW|20250919|12:32:28|S|50|231.170000||
B|UMBF|20250919|12:32:28|S|8|122.550000||
B|VT|20250919|12:32:28|S|40|137.285000||
B|NUKZ|20250919|12:32:29|S|19|65.125000||
B|SNOW|20250919|12:32:29|S|1|231.110000||
B|PLTR|20250919|12:32:30|S|5|183.110000||
B|RENT|20250919|12:32:30|S|200|5.090000||
B|SMR|20250919|12:32:30|S|100|44.990000||
B|ACHR|20250919|12:32:31|S|210|9.895000||
B|CDNA|20250919|12:32:31|S|1500|14.850000||
B|COIN|20250919|12:32:31|S|2|344.310000||
B|IJR|20250919|12:32:31|S|289|119.589300||
B|IONQ|20250919|12:32:31|S|50|70.460000||
B|OPEN|20250919|12:32:31|S|100|9.785000||
B|TCPC|20250919|12:32:31|S|100|6.575000||
B|VIST|20250919|12:32:31|S|5|33.770000||
B|AXP|20250919|12:32:32|S|286|343.510000||
B|CIFR|20250919|12:32:32|S|490|12.509300||
B|INTC|20250919|12:32:32|S|667|29.860700||
B|QQQ|20250919|12:32:32|S|23|598.242600||
B|TNYA|20250919|12:32:32|S|200|1.380000||
B|HOLX|20250919|12:32:33|S|60|65.060000||
B|INTC|20250919|12:32:33|S|50|29.865000||
B|KD|20250919|12:32:33|S|100|31.342000||
B|BMNR|20250919|12:32:34|S|50|61.015000||
B|CALM|20250919|12:32:34|S|2|101.320000||
B|AAPL|20250919|12:32:35|S|1|244.539300||
B|GEMI|20250919|12:32:35|S|2|23.390000||
B|IQQQ|20250919|12:32:35|S|199|43.890000||
B|SOUN|20250919|12:32:35|S|400|16.139300||
B|MRK|20250919|12:32:36|S|1|81.163500||
B|OKLO|20250919|12:32:36|S|30|128.030000||
B|TSLA|20250919|12:32:36|S|100|423.017600||
B|VOO|20250919|12:32:36|S|4|610.620000||
B|BMNR|20250919|12:32:37|S|160|60.985000||
B|HCA|20250919|12:32:37|S|3|401.000000||
B|INTC|20250919|12:32:37|S|32|29.865000||
B|MSFT|20250919|12:32:37|S|2|512.550000||
B|QMCO|20250919|12:32:37|S|50|12.120000||
B|QMCO|20250919|12:32:37|S|100|12.120000||
B|SCHG|20250919|12:32:37|S|85|31.909900||
B|TNA|20250919|12:32:37|S|100|46.528700||
B|TSLA|20250919|12:32:37|S|10|423.010000||
B|ASST|20250919|12:32:38|S|100|4.030000||
B|IREN|20250919|12:32:38|S|100|39.005000||
B|JD|20250919|12:32:38|S|21|35.655000||
B|QBTS|20250919|12:32:38|S|1|25.562500||
B|RBLX|20250919|12:32:38|S|115|136.550000||
B|SOFI|20250919|12:32:38|S|100|29.375000||
B|AMAT|20250919|12:32:39|S|33|190.221400||
B|INVZ|20250919|12:32:39|S|1800|1.995000||
B|MO|20250919|12:32:39|S|1|64.480000||
B|NVDA|20250919|12:32:39|S|100|175.920000||
B|SGOV|20250919|12:32:39|S|24|100.620000||
B|INVZ|20250919|12:32:40|S|51|2.010000||
B|IBIT|20250919|12:32:41|S|97|65.875000||
B|MARA|20250919|12:32:41|S|200|18.635000||
B|QMCO|20250919|12:32:41|S|100|12.070000||
B|SPY|20250919|12:32:41|S|50|662.265500||
B|LITE|20250919|12:32:42|S|200|168.210000||
B|LMND|20250919|12:32:42|S|127|59.260000||
B|STX|20250919|12:32:42|S|50|219.710000||
B|UPS|20250919|12:32:42|S|30|84.560000||
B|MU|20250919|12:32:43|S|23|162.685000||
B|NEE|20250919|12:32:43|S|40|70.930000||
B|PL|20250919|12:32:43|S|263|11.003500||
B|TQQQ|20250919|12:32:43|S|1|102.355000||
B|TSLA|20250919|12:32:44|S|200|423.080000||
B|UNH|20250919|12:32:44|S|100|340.605800||
B|CDE|20250919|12:32:45|S|100|17.125000||
B|ITOT|20250919|12:32:45|S|5|145.130700||
B|PL|20250919|12:32:45|S|200|11.005000||
B|QS|20250919|12:32:45|S|100|12.955000||
B|SNPS|20250919|12:32:45|S|10|486.995000||
B|UPSX|20250919|12:32:45|S|100|29.420000||
B|Z|20250919|12:32:45|S|18|87.540000||
B|ZOOZ|20250919|12:32:45|S|100|2.940000||
B|OKLO|20250919|12:32:46|S|115|127.760000||
B|TSLA|20250919|12:32:46|S|250|423.112500||
B|DPRO|20250919|12:32:47|S|365|6.080300||
B|GEMI|20250919|12:32:47|S|4|23.390000||
B|COHR|20250919|12:32:48|S|12|108.740000||
B|SGOV|20250919|12:32:48|S|2000|100.610000||
B|TQQQ|20250919|12:32:48|S|1|102.355000||
B|TSLA|20250919|12:32:48|S|1|423.037800||
B|AAPL|20250919|12:32:49|S|100|244.490000||
B|BREA|20250919|12:32:49|S|2|19.220000||
B|BREA|20250919|12:32:49|S|150|19.230000||
B|OPEN|20250919|12:32:49|S|1000|9.770700||
B|VALE|20250919|12:32:49|S|144|10.859300||
B|VXUS|20250919|12:32:49|S|38|73.125500||
B|EOSE|20250919|12:32:50|S|100|10.139300||
B|IREN|20250919|12:32:50|S|59|39.000000||
B|NVTX|20250919|12:32:50|S|55|35.090000||
B|OKLO|20250919|12:32:51|S|90|127.820000||
B|RGTX|20250919|12:32:51|S|200|138.160000||
B|ACHR|20250919|12:32:52|S|190|9.895000||
B|AMGN|20250919|12:32:52|S|10|283.440000||
B|BEAM|20250919|12:32:52|S|380|24.440000||
B|JEPQ|20250919|12:32:52|S|1|57.103500||
B|KD|20250919|12:32:52|S|100|31.340000||
B|SPCB|20250919|12:32:52|S|100|12.190000||
B|UMAC|20250919|12:32:52|S|5|12.350000||
B|AAPL|20250919|12:32:53|S|2|244.470000||
B|AEP|20250919|12:32:53|S|17|106.670000||
B|IBKR|20250919|12:32:53|S|13|64.550000||
B|META|20250919|12:32:53|S|30|771.270000||
B|RGTI|20250919|12:32:53|S|21|28.465000||
B|UPRO|20250919|12:32:53|S|200|110.155000||
B|AA|20250919|12:32:54|S|100|32.679100||
B|PLTR|20250919|12:32:54|S|25|183.037600||
B|TEM|20250919|12:32:54|S|1|90.120000||
B|Z|20250919|12:32:54|S|12|87.431800||
B|AEVA|20250919|12:32:55|S|266|18.760000||
B|CRNX|20250919|12:32:55|S|100|33.870000||
B|OKLO|20250919|12:32:55|S|100|127.920000||
B|ALAB|20250919|12:32:56|S|100|243.480000||
B|JOBY|20250919|12:32:56|S|300|16.255000||
B|JOBY|20250919|12:32:56|S|500|16.255000||
B|OKLO|20250919|12:32:56|S|200|127.970000||
B|QUBT|20250919|12:32:56|S|150|23.600000||
B|SMR|20250919|12:32:56|S|40|45.120000||
B|ULTY|20250919|12:32:56|S|8|5.675000||
B|ZIM|20250919|12:32:56|S|50|14.485000||
B|BMNR|20250919|12:32:57|S|39|60.940000||
B|OKLO|20250919|12:32:57|S|50|127.935000||
B|SNPS|20250919|12:32:57|S|16|486.975000||
B|YPF|20250919|12:32:57|S|140|23.165000||
B|AAPL|20250919|12:32:58|S|50|244.350000||
B|AMD|20250919|12:32:58|S|50|157.420000||
B|BULL|20250919|12:32:58|S|10|13.295000||
B|GLNG|20250919|12:32:58|S|8|39.490000||
B|QBTS|20250919|12:32:58|S|1|25.500000||
B|VRME|20250919|12:32:58|S|1|1.230000||
B|NVDS|20250919|12:32:59|S|1|12.159900||
B|TSLZ|20250919|12:32:59|S|6|0.807200||
B|BRSL|20250919|12:33:00|S|500|16.565000||
B|EBAY|20250919|12:33:00|S|50|90.717300||
B|HQY|20250919|12:33:00|S|4|93.940000||
B|NEGG|20250919|12:33:00|S|5|54.890000||
B|VIST|20250919|12:33:00|S|73|33.750000||
B|AAPL|20250919|12:33:01|S|20|244.385000||
B|JOBY|20250919|12:33:01|S|100|16.245000||
B|WBD|20250919|12:33:01|S|225|18.970000||
B|AVGO|20250919|12:33:02|S|1|345.100000||
B|CELH|20250919|12:33:02|S|400|54.374000||
B|NVDA|20250919|12:33:02|S|300|175.815000||
B|WDAY|20250919|12:33:02|S|1|232.890000||
B|RIOT|20250919|12:33:03|S|200|18.145000||
B|BVN|20250919|12:33:04|S|287|20.530000||
B|NVO|20250919|12:33:04|S|10|61.019000||
B|ONMD|20250919|12:33:04|S|90|0.883500||
B|SOC|20250919|12:33:04|S|300|23.490000||
B|ZTS|20250919|12:33:04|S|100|145.759900||
B|IONQ|20250919|12:33:05|S|3|70.410000||
B|OKLO|20250919|12:33:05|S|70|127.910000||
B|PLTR|20250919|12:33:05|S|200|183.191000||
B|PLTR|20250919|12:33:05|S|300|183.200000||
B|ELAN|20250919|12:33:06|S|200|19.165000||
B|TSLA|20250919|12:33:06|S|163|423.058300||
B|TSLA|20250919|12:33:06|S|400|423.040000||
B|USAR|20250919|12:33:06|S|100|15.970000||
B|AGMH|20250919|12:33:07|S|300|13.000000||
B|MRNA|20250919|12:33:07|S|13|25.125000||
B|RDW|20250919|12:33:07|S|100|8.145000||
B|BE|20250919|12:33:08|S|100|84.120000||
B|BE|20250919|12:33:08|S|1000|84.130000||
B|BOXX|20250919|12:33:08|S|1650|113.719900||
B|CRWV|20250919|12:33:08|S|9|124.730000||
B|IBKR|20250919|12:33:08|S|90|64.550000||
B|JOBY|20250919|12:33:08|S|100|16.255000||
B|LEU|20250919|12:33:08|S|6|299.100000||
B|RGTI|20250919|12:33:08|S|5|28.475000||
B|SPOT|20250919|12:33:08|S|100|736.610000||
B|SPXL|20250919|12:33:08|S|35|209.159100||
B|ZTS|20250919|12:33:08|S|7|145.760900||
B|SMTC|20250919|12:33:09|S|96|60.410000||
B|SPXL|20250919|12:33:09|S|270|209.159100||
B|TSM|20250919|12:33:09|S|5|264.948300||
B|WULF|20250919|12:33:09|S|50|11.137500||
B|Z|20250919|12:33:09|S|100|87.520000||
B|COIN|20250919|12:33:10|S|20|344.100000||
B|KO|20250919|12:33:10|S|1|66.245000||
B|VRT|20250919|12:33:10|S|5|141.757100||
B|OKLO|20250919|12:33:11|S|2|127.940000||
B|RBRK|20250919|12:33:11|S|20|80.090000||
B|UNH|20250919|12:33:11|S|100|340.720000||
B|WOLF|20250919|12:33:11|S|400|2.165000||
B|NTSX|20250919|12:33:12|S|100|53.820000||
B|VIST|20250919|12:33:12|S|56|33.760000||
B|ZS|20250919|12:33:12|S|30|292.910000||
B|BWXT|20250919|12:33:13|S|2|174.180000||
B|CELC|20250919|12:33:13|S|100|51.530000||
B|IVV|20250919|12:33:13|S|117|665.490000||
B|RGTI|20250919|12:33:13|S|50|28.455000||
B|RGTI|20250919|12:33:13|S|188|28.455000||
B|SCHV|20250919|12:33:13|S|6339|29.035100||
B|ZTS|20250919|12:33:13|S|100|145.731100||
B|BHF|20250919|12:33:14|S|100|57.550000||
B|RXRX|20250919|12:33:14|S|50|4.925000||
B|TSM|20250919|12:33:14|S|1|264.910500||
B|BBAI|20250919|12:33:15|S|120|6.735000||
B|CRWV|20250919|12:33:15|S|166|124.740000||
B|NVDA|20250919|12:33:15|S|46|175.869300||
B|QBTS|20250919|12:33:15|S|100|25.520000||
B|STUB|20250919|12:33:15|S|20|19.620000||
B|TGTX|20250919|12:33:15|S|1|32.630000||
B|NVDA|20250919|12:33:16|S|1|175.869300||
B|ULTY|20250919|12:33:16|S|20|5.675000||
B|OKLO|20250919|12:33:17|S|10|127.610000||
B|AAPL|20250919|12:33:18|S|10|244.472400||
B|AEO|20250919|12:33:18|S|20|19.005000||
B|OPEN|20250919|12:33:18|S|23200|9.775000||
B|PSQ|20250919|12:33:18|S|35|31.509300||
B|CRWV|20250919|12:33:19|S|20|124.740000||
B|SHEL|20250919|12:33:19|S|43|70.560700||
B|SOUN|20250919|12:33:19|S|60|16.105000||
B|GDX|20250919|12:33:20|S|9|71.670000||
B|IBKR|20250919|12:33:20|S|10|64.530000||
B|OKLO|20250919|12:33:20|S|100|127.470000||
B|OXY|20250919|12:33:20|S|50|46.075000||
B|BREA|20250919|12:33:21|S|100|19.345000||
B|MARA|20250919|12:33:21|S|100|18.625000||
B|OXY|20250919|12:33:21|S|200|46.075000||
B|QSI|20250919|12:33:21|S|100|1.560000||
B|RAYA|20250919|12:33:21|S|1300|0.064000||
B|SHOP|20250919|12:33:21|S|13|154.880000||
B|SOUN|20250919|12:33:21|S|250|16.115000||
B|BNTX|20250919|12:33:22|S|32|96.490000||
B|BTBT|20250919|12:33:22|S|150|3.175000||
B|TLN|20250919|12:33:22|S|5|422.320000||
B|OKLO|20250919|12:33:23|S|69|127.410000||
B|OKLO|20250919|12:33:23|S|231|127.420000||
B|AMC|20250919|12:33:24|S|2100|2.980000||
B|CDE|20250919|12:33:24|S|100|17.105000||
B|JOBY|20250919|12:33:24|S|20|16.235000||
B|RGTI|20250919|12:33:24|S|1|28.420700||
B|TQQQ|20250919|12:33:24|S|300|102.280700||
B|IONQ|20250919|12:33:25|S|1|70.350000||
B|JD|20250919|12:33:25|S|200|35.655000||
B|OKLO|20250919|12:33:25|S|100|127.400000||
B|RHP|20250919|12:33:25|S|2|96.350000||
B|PLTR|20250919|12:33:26|S|5|183.180000||
B|TEM|20250919|12:33:26|S|34|90.030000||
B|TFC|20250919|12:33:26|S|100|46.010700||
B|AMD|20250919|12:33:27|S|129|157.475000||
B|GE|20250919|12:33:27|S|3|298.195000||
B|JOYY|20250919|12:33:27|S|50|62.850000||
B|AAPL|20250919|12:33:28|S|1|244.330000||
B|AAPL|20250919|12:33:28|S|100|244.330000||
B|OKLO|20250919|12:33:28|S|79|127.560000||
B|QSI|20250919|12:33:28|S|37|1.560000||
B|SMR|20250919|12:33:28|S|271|44.960200||
B|TSLA|20250919|12:33:28|S|300|422.758000||
B|NVDY|20250919|12:33:29|S|100|16.105000||
B|QS|20250919|12:33:29|S|10|12.935000||
B|QS|20250919|12:33:29|S|100|12.935000||
B|SBUX|20250919|12:33:29|S|7|84.340000||
B|TSLA|20250919|12:33:29|S|2|422.777300||
B|ACHR|20250919|12:33:30|S|820|9.870000||
B|NFLX|20250919|12:33:30|S|5|1224.740000||
B|UNH|20250919|12:33:30|S|1|340.740000||
B|UNH|20250919|12:33:31|S|2|340.740000||
B|ONON|20250919|12:33:32|S|300|45.130000||
B|OPEN|20250919|12:33:32|S|77|9.735000||
B|TLT|20250919|12:33:32|S|132|88.815000||
B|CGGR|20250919|12:33:33|S|171|44.365000||
B|DTE|20250919|12:33:33|S|20|135.230000||
B|MSpO|20250919|12:33:33|S|8|18.860000||
B|SONY|20250919|12:33:33|S|2|29.338500||
B|XOM|20250919|12:33:33|S|100|112.975000||
B|AAPL|20250919|12:33:34|S|100|244.310000||
B|MTDR|20250919|12:33:34|S|50|45.480000||
B|AAPL|20250919|12:33:35|S|15|244.270000||
B|MOS|20250919|12:33:35|S|10|34.080000||
B|PLTR|20250919|12:33:35|S|100|183.265000||
B|AAPL|20250919|12:33:36|S|6|244.315000||
B|HOND|20250919|12:33:36|S|300|13.490000||
B|SNOW|20250919|12:33:36|S|70|230.980000||
B|SPLG|20250919|12:33:36|S|1|78.129300||
B|Z|20250919|12:33:36|S|100|87.440000||
B|CDE|20250919|12:33:37|S|50|17.100000||
B|HIMS|20250919|12:33:37|S|100|58.390000||
B|LLY|20250919|12:33:37|S|1|757.255000||
B|SQQQ|20250919|12:33:37|S|300|15.670000||
B|RDDT|20250919|12:33:38|S|1|256.336000||
B|VEU|20250919|12:33:38|S|1|71.067500||
B|DPST|20250919|12:33:40|S|6|110.170000||
B|MSTR|20250919|12:33:40|S|40|340.605000||
B|OPEN|20250919|12:33:40|S|2404|9.729300||
B|RDDT|20250919|12:33:40|S|1|256.000000||
B|TSLL|20250919|12:33:40|S|100|19.340000||
B|Z|20250919|12:33:40|S|100|87.500000||
B|Z|20250919|12:33:40|S|300|87.500000||
B|AMRC|20250919|12:33:41|S|100|30.680000||
B|PONX|20250919|12:33:41|S|2|47.600000||
B|SPOT|20250919|12:33:41|S|10|736.580000||
B|TSLA|20250919|12:33:41|S|3|422.662900||
B|UPST|20250919|12:33:41|S|40|68.860000||
B|Z|20250919|12:33:41|S|100|87.500000||
B|Z|20250919|12:33:41|S|100|87.500000||
B|Z|20250919|12:33:41|S|200|87.500000||
B|AAPL|20250919|12:33:42|S|300|244.452700||
B|NUVL|20250919|12:33:42|S|6|78.390000||
B|AMD|20250919|12:33:43|S|6|157.460000||
B|CDT|20250919|12:33:43|S|100|0.747900||
B|IBKR|20250919|12:33:43|S|100|64.540000||
B|QUBT|20250919|12:33:44|S|100|23.505000||
B|RGTI|20250919|12:33:44|S|81|28.390000||
B|RKLX|20250919|12:33:44|S|60|87.990000||
B|TQQQ|20250919|12:33:44|S|40|102.295000||
B|WEN|20250919|12:33:44|S|146|9.375000||
B|ASTS|20250919|12:33:45|S|1|44.928300||
B|GOOGL|20250919|12:33:45|S|1|253.655000||
B|RGTI|20250919|12:33:45|S|100|28.420000||
B|UNH|20250919|12:33:45|S|50|340.750000||
B|MU|20250919|12:33:46|S|200|162.705000||
B|OKLO|20250919|12:33:46|S|25|127.525000||
B|ZIM|20250919|12:33:46|S|11|14.470000||
B|ZIM|20250919|12:33:46|S|32|14.470000||
B|IWM|20250919|12:33:47|S|48|243.712500||
B|ORLA|20250919|12:33:47|S|5|10.360000||
B|RAYA|20250919|12:33:47|E|1|0.066300||
B|USFR|20250919|12:33:47|S|17|50.375000||
B|HIMS|20250919|12:33:48|S|10|58.350000||
B|SOUN|20250919|12:33:48|S|200|16.135000||
B|TSLA|20250919|12:33:48|S|200|422.560000||
B|WEN|20250919|12:33:48|S|500|9.375000||
B|BBAI|20250919|12:33:49|S|50|6.720000||
B|OKLO|20250919|12:33:49|S|31|127.610000||
B|TSLA|20250919|12:33:49|S|2|422.575000||
B|TSLA|20250919|12:33:49|S|50|422.570000||
B|AAPL|20250919|12:33:50|S|50|244.440000||
B|ADBE|20250919|12:33:50|S|10|364.110000||
B|AGMH|20250919|12:33:50|S|100|12.860000||
B|SCHD|20250919|12:33:50|S|10|27.310000||
B|SDS|20250919|12:33:50|S|100|14.760000||
B|BBAI|20250919|12:33:51|S|100|6.720000||
B|CLSK|20250919|12:33:51|S|2000|13.790000||
B|AMTD|20250919|12:33:52|S|1411|1.335100||
B|BA|20250919|12:33:52|S|45|214.139100||
B|GOOGL|20250919|12:33:53|S|93|253.630000||
B|TQQQ|20250919|12:33:53|S|400|102.275000||
B|BLOX|20250919|12:33:54|S|10|24.200000||
B|FXI|20250919|12:33:54|S|100|41.085000||
B|META|20250919|12:33:54|S|30|769.805900||
B|MNDY|20250919|12:33:54|S|100|215.120000||
B|OKLO|20250919|12:33:54|S|1000|127.620000||
B|SNOW|20250919|12:33:54|S|100|231.090000||
B|BBAI|20250919|12:33:55|S|490|6.715000||
B|DAVE|20250919|12:33:55|S|19|237.250000||
B|OKLO|20250919|12:33:55|S|100|127.640000||
B|QS|20250919|12:33:55|S|50|12.930100||
B|RBRK|20250919|12:33:55|S|4|80.110000||
B|TSLA|20250919|12:33:55|S|100|422.640000||
B|AGMH|20250919|12:33:56|S|100|12.940000||
B|ELAN|20250919|12:33:57|S|200|19.175000||
B|MSTR|20250919|12:33:57|S|5|340.714000||
B|HON|20250919|12:33:58|S|10|208.720000||
B|OKLO|20250919|12:33:58|S|20|127.740000||
B|TTD|20250919|12:33:58|S|500|43.735000||
B|UVIX|20250919|12:33:58|S|400|10.135000||
B|ZM|20250919|12:33:58|S|19|84.850000||
B|ADBE|20250919|12:33:59|S|119|364.160000||
B|BBAI|20250919|12:33:59|S|110|6.715000||
B|UMC|20250919|12:33:59|S|20|7.100000||
B|GFI|20250919|12:34:00|S|40|40.510000||
B|NVDA|20250919|12:34:00|S|190|175.735000||
B|QS|20250919|12:34:00|S|1|12.949500||
B|CRDO|20250919|12:34:01|S|100|172.365000||
B|NVDA|20250919|12:34:01|S|100|175.740000||
B|SOUN|20250919|12:34:01|S|100|16.119300||
B|TSLA|20250919|12:34:01|S|150|422.610000||
B|UNH|20250919|12:34:01|S|200|340.865300||
B|Z|20250919|12:34:01|S|100|87.500000||
B|CRCL|20250919|12:34:03|S|30|140.880000||
B|GOOGL|20250919|12:34:03|S|4|253.605000||
B|GOOD|20250919|12:34:04|S|59|12.975000||
B|NVDA|20250919|12:34:04|S|1|175.748100||
B|ATMV|20250919|12:34:05|S|10|41.420000||
B|BBAI|20250919|12:34:05|S|50|6.730000||
B|BBAI|20250919|12:34:05|S|150|6.725000||
B|CJET|20250919|12:34:05|S|326|0.277100||
B|ETHA|20250919|12:34:05|S|4|33.859300||
B|AAPL|20250919|12:34:06|S|100|244.595000||
B|JOBY|20250919|12:34:06|S|100|16.215000||
B|CIFR|20250919|12:34:07|S|10|12.499300||
B|ENPH|20250919|12:34:07|S|100|38.710000||
B|GEMI|20250919|12:34:07|S|100|23.340000||
B|GLBE|20250919|12:34:07|S|10|37.300000||
B|HIMZ|20250919|12:34:07|S|300|24.220000||
B|JNJ|20250919|12:34:07|S|7|176.260000||
B|MIRA|20250919|12:34:07|S|1|1.255000||
B|T|20250919|12:34:07|S|1|29.147900||
B|TSLA|20250919|12:34:07|S|40|422.665000||
B|Z|20250919|12:34:07|S|18|87.490000||
B|Z|20250919|12:34:07|S|100|87.480000||
B|Z|20250919|12:34:07|S|100|87.500000||
B|Z|20250919|12:34:07|S|100|87.500000||
B|Z|20250919|12:34:07|S|100|87.500000||
B|Z|20250919|12:34:07|S|100|87.500000||
B|Z|20250919|12:34:07|S|100|87.500000||
B|Z|20250919|12:34:07|S|200|87.500000||
B|BST|20250919|12:34:08|S|10|41.020000||
B|QBTX|20250919|12:34:08|S|94|172.210000||
B|SOFI|20250919|12:34:08|S|400|29.315000||
B|TQQQ|20250919|12:34:08|S|59|102.275000||
B|U|20250919|12:34:08|S|300|46.020000||
B|Z|20250919|12:34:08|S|3|87.460000||
B|AMWD|20250919|12:34:09|S|34|66.358800||
B|QLD|20250919|12:34:09|S|5|136.119300||
B|QLD|20250919|12:34:09|S|44|136.119300||
B|RBRK|20250919|12:34:09|S|14|80.090000||
B|SSO|20250919|12:34:09|S|175|111.168800||
B|ATMV|20250919|12:34:10|S|2|41.650000||
B|QBTS|20250919|12:34:10|S|20|25.509300||
B|SNAP|20250919|12:34:10|S|1|8.229300||
B|UEC|20250919|12:34:10|S|1|12.429300||
B|AAPL|20250919|12:34:11|S|10|244.595000||
B|ORA|20250919|12:34:11|S|14|92.755000||
B|TSLA|20250919|12:34:11|S|200|422.660000||
B|GWW|20250919|12:34:12|S|1|983.635300||
B|LEN|20250919|12:34:12|S|100|127.660000||
B|ANF|20250919|12:34:13|S|100|90.420000||
B|ANF|20250919|12:34:13|S|200|90.430000||
B|GGAL|20250919|12:34:13|S|2|26.480000||
B|IONQ|20250919|12:34:13|S|30|70.238600||
B|PSKY|20250919|12:34:13|S|100|18.265000||
B|ZTS|20250919|12:34:13|S|1|145.732500||
B|BBAI|20250919|12:34:14|S|100|6.730000||
B|IBIT|20250919|12:34:14|S|100|65.825000||
B|MQ|20250919|12:34:14|S|772|5.769900||
B|YPF|20250919|12:34:14|S|146|23.160000||
B|Z|20250919|12:34:14|S|2|87.460000||
B|CRWV|20250919|12:34:15|S|50|124.700000||
B|HIMS|20250919|12:34:15|S|500|58.285000||
B|LASR|20250919|12:34:15|S|70|31.320000||
B|NVO|20250919|12:34:15|S|10|61.010000||
B|OKLO|20250919|12:34:15|S|8|127.710000||
B|TSLL|20250919|12:34:15|S|400|19.330000||
B|PODD|20250919|12:34:16|S|10|333.150000||
B|AMC|20250919|12:34:17|S|75|3.010000||
B|WOLF|20250919|12:34:17|S|100|2.150000||
B|AMD|20250919|12:34:18|S|35|157.421400||
B|BE|20250919|12:34:18|S|35|84.050000||
B|Z|20250919|12:34:18|S|100|87.470000||
B|Z|20250919|12:34:18|S|100|87.470000||
B|Z|20250919|12:34:18|S|100|87.490000||
B|BROS|20250919|12:34:19|S|10|58.350000||
B|GOOGL|20250919|12:34:19|S|96|253.590000||
B|ZIM|20250919|12:34:19|S|6|14.470000||
B|RIOT|20250919|12:34:20|S|20|18.125000||
B|CRM|20250919|12:34:21|S|374|245.180000||
B|CRWD|20250919|12:34:21|S|400|500.250000||
B|IONQ|20250919|12:34:21|S|27|70.200600||
B|ITUB|20250919|12:34:21|S|1500|7.263500||
B|VKTX|20250919|12:34:21|S|2|25.710000||
B|AAPL|20250919|12:34:22|S|100|244.680000||
B|AAPL|20250919|12:34:22|S|100|244.680000||
B|MP|20250919|12:34:22|S|20|72.420000||
B|OPEN|20250919|12:34:22|S|392|9.725000||
B|PANW|20250919|12:34:22|S|1|207.290000||
B|ZTS|20250919|12:34:22|S|200|145.747600||
B|CRWV|20250919|12:34:23|S|4|124.690000||
B|DX|20250919|12:34:23|S|100|12.285000||
B|OPEN|20250919|12:34:23|S|20|9.715000||
B|TGT|20250919|12:34:23|S|100|88.220000||
B|AAPL|20250919|12:34:24|S|100|244.670000||
B|AIFU|20250919|12:34:24|S|101|6.230000||
B|MOO|20250919|12:34:24|S|123|73.780000||
B|SQQQ|20250919|12:34:24|S|100|15.670000||
B|JOBY|20250919|12:34:25|S|10|16.195000||
B|SITM|20250919|12:34:25|S|90|311.320000||
B|CIFR|20250919|12:34:26|S|10|12.509300||
B|LEU|20250919|12:34:26|S|150|298.250000||
B|NEGG|20250919|12:34:26|S|15|54.600000||
B|OPEN|20250919|12:34:26|S|400|9.715000||
B|TTD|20250919|12:34:26|S|50|43.710000||
B|BTDR|20250919|12:34:27|S|1000|16.517000||
B|GEMI|20250919|12:34:27|S|22|23.307000||
B|GOOG|20250919|12:34:27|S|1|254.090000||
B|QMCO|20250919|12:34:27|S|100|12.300000||
B|TTD|20250919|12:34:27|S|1|43.710000||
B|ZS|20250919|12:34:27|S|30|292.619600||
B|MDB|20250919|12:34:28|S|15|321.450000||
B|LEN|20250919|12:34:29|S|200|127.533000||
B|NVDA|20250919|12:34:29|S|200|175.775000||
B|TSYY|20250919|12:34:31|S|5|8.330000||
B|Z|20250919|12:34:31|S|12|87.465400||
B|AAPL|20250919|12:34:32|S|200|244.610000||
B|QMCO|20250919|12:34:32|S|100|12.270000||
B|SGOV|20250919|12:34:32|S|105|100.610000||
B|INTC|20250919|12:34:33|S|4|29.865000||
B|RGTI|20250919|12:34:33|S|193|28.460000||
B|TTD|20250919|12:34:33|S|3|43.700500||
B|Z|20250919|12:34:34|S|100|87.450000||
B|Z|20250919|12:34:34|S|100|87.450000||
B|Z|20250919|12:34:34|S|100|87.450000||
B|Z|20250919|12:34:34|S|200|87.450000||
B|ADVB|20250919|12:34:35|S|70|0.469000||
B|AVGO|20250919|12:34:35|S|70|345.200000||
B|AVGO|20250919|12:34:35|S|175|345.190000||
B|CRNX|20250919|12:34:35|S|90|33.870000||
B|TSLA|20250919|12:34:35|S|100|422.920000||
B|CCJ|20250919|12:34:36|S|10|86.000000||
B|NVDA|20250919|12:34:36|S|300|175.787300||
B|QS|20250919|12:34:36|S|100|12.965000||
B|BMNR|20250919|12:34:37|S|300|60.980000||
B|SBIT|20250919|12:34:37|S|2|28.635000||
B|TSLA|20250919|12:34:37|S|250|422.919700||
B|AMD|20250919|12:34:38|S|20|157.381200||
B|IBIT|20250919|12:34:38|S|97|65.835000||
B|AAPL|20250919|12:34:39|S|187|244.709000||
B|GLXY|20250919|12:34:39|S|4|32.590300||
B|LOMA|20250919|12:34:39|S|200|7.100000||
B|QUBX|20250919|12:34:39|S|100|35.830000||
B|UTWO|20250919|12:34:39|S|316|48.579900||
B|UVXY|20250919|12:34:39|S|112|10.555000||
B|AAPL|20250919|12:34:40|S|300|244.704900||
B|AMZN|20250919|12:34:40|S|40|233.665000||
B|BBAI/WS|20250919|12:34:40|S|9|2.379900||
B|CEPU|20250919|12:34:40|S|116|7.480000||
B|NVDA|20250919|12:34:40|S|50|175.809300||
B|SOUN|20250919|12:34:40|S|100|16.139300||
B|VIST|20250919|12:34:40|S|969|33.680000||
B|PAGS|20250919|12:34:41|S|167|10.589300||
B|SOUN|20250919|12:34:41|S|1900|16.135000||
B|TSLA|20250919|12:34:41|S|42|422.905000||
B|YAAS|20250919|12:34:41|S|602|0.100600||
B|AMD|20250919|12:34:42|S|100|157.373100||
B|GRRR|20250919|12:34:42|S|1|21.995000||
B|MOD|20250919|12:34:42|S|15|153.710000||
B|PBR|20250919|12:34:42|S|50|12.550000||
B|RDDT|20250919|12:34:42|S|25|255.960000||
B|VIST|20250919|12:34:42|S|2|33.680000||
B|GGAL|20250919|12:34:43|S|1|26.451500||
B|MNDY|20250919|12:34:43|S|1|215.110000||
B|RGTI|20250919|12:34:43|S|1|28.405000||
B|CCJ|20250919|12:34:44|S|30|85.970000||
B|GGAL|20250919|12:34:44|S|20|26.460000||
B|HIMS|20250919|12:34:44|S|36|58.290000||
B|CHWY|20250919|12:34:45|S|400|38.250000||
B|XLK|20250919|12:34:45|S|50|277.764900||
B|BBAI|20250919|12:34:46|S|100|6.740000||
B|BBAI|20250919|12:34:46|S|100|6.740000||
B|KHC|20250919|12:34:46|S|5|26.405000||
B|CHOW|20250919|12:34:47|S|5|5.140000||
B|TREX|20250919|12:34:47|S|68|52.780000||
B|TREX|20250919|12:34:47|S|100|52.710000||
B|ASTS|20250919|12:34:48|S|100|44.960000||
B|ATMV|20250919|12:34:48|S|20|39.980000||
B|VIST|20250919|12:34:48|S|3|33.680000||
B|ARKG|20250919|12:34:49|S|100|27.879300||
B|GGAL|20250919|12:34:49|S|9|26.441400||
B|LEN|20250919|12:34:49|S|1|127.485000||
B|LEN|20250919|12:34:49|S|207|127.400000||
B|MTN|20250919|12:34:49|S|100|147.470000||
B|SQQQ|20250919|12:34:49|S|1880|15.670000||
B|TSLA|20250919|12:34:49|S|185|422.960000||
B|Z|20250919|12:34:49|S|100|87.450000||
B|Z|20250919|12:34:49|S|100|87.450000||
B|Z|20250919|12:34:49|S|200|87.450000||
B|AAPL|20250919|12:34:50|S|25|244.660000||
B|DXCM|20250919|12:34:50|S|10|68.255000||
B|KLAR|20250919|12:34:50|S|23|43.190000||
B|ROBO|20250919|12:34:50|S|10|66.230000||
B|AAPL|20250919|12:34:51|S|100|244.660000||
B|HRMY|20250919|12:34:51|S|100|32.480000||
B|SNAP|20250919|12:34:51|S|2200|8.229900||
B|MAA|20250919|12:34:52|S|1|141.420000||
B|BMNR|20250919|12:34:53|S|100|60.940000||
B|ENPH|20250919|12:34:53|S|300|38.740000||
B|ENPH|20250919|12:34:53|S|900|38.730000||
B|RSP|20250919|12:34:53|S|5|189.083500||
B|TSLA|20250919|12:34:53|S|70|422.900000||
B|AAPL|20250919|12:34:54|S|100|244.649300||
B|AAPL|20250919|12:34:54|S|122|244.640000||
B|ACHR|20250919|12:34:54|S|700|9.845000||
B|ACHR|20250919|12:34:54|S|1100|9.845000||
B|MSTR|20250919|12:34:54|S|5|340.288800||
B|TOST|20250919|12:34:54|S|500|41.515000||
B|BTDR|20250919|12:34:55|S|20|16.515000||
B|WULF|20250919|12:34:55|S|90|11.137500||
B|ZS|20250919|12:34:55|S|15|292.644400||
B|BBAI|20250919|12:34:56|S|400|6.735000||
B|SNAP|20250919|12:34:56|S|1000|8.225000||
B|VRME|20250919|12:34:56|S|100|1.260000||
B|LULU|20250919|12:34:57|S|4|169.610000||
B|MU|20250919|12:34:57|S|74|162.670000||
B|SNOW|20250919|12:34:57|S|20|231.020000||
B|BRK/B|20250919|12:34:58|S|20|491.580000||
B|LABU|20250919|12:34:58|S|10|82.500000||
B|LUNR|20250919|12:34:58|S|1|9.855000||
B|QS|20250919|12:34:59|S|300|12.965000||
B|ZTS|20250919|12:34:59|S|3|145.747800||
B|AAPL|20250919|12:35:00|S|500|244.670000||
B|GEMI|20250919|12:35:00|S|61|23.305000||
B|OKLO|20250919|12:35:00|S|100|128.180000||
B|PRLB|20250919|12:35:00|S|200|50.460000||
B|TSLL|20250919|12:35:00|S|14|19.350000||
B|TSLL|20250919|12:35:00|S|86|19.350000||
B|CMS|20250919|12:35:01|S|57|69.960000||
B|OPEN|20250919|12:35:01|S|150|9.725000||
B|TREX|20250919|12:35:01|S|300|52.870000||
B|TSLA|20250919|12:35:01|S|10|422.880000||
B|TSLA|20250919|12:35:01|S|105|422.880000||
B|UNH|20250919|12:35:01|S|30|340.700000||
B|GOOGL|20250919|12:35:02|S|1|253.575000||
B|SBND|20250919|12:35:02|S|8|18.970000||
B|SNOW|20250919|12:35:02|S|100|231.110000||
B|ALAB|20250919|12:35:03|S|100|243.680000||
B|LEU|20250919|12:35:03|S|10|298.680000||
B|NBIS|20250919|12:35:03|S|100|96.240000||
B|NBIS|20250919|12:35:03|S|400|96.240000||
B|QQQI|20250919|12:35:03|S|100|54.545000||
B|TTD|20250919|12:35:03|S|40|43.730000||
B|DLO|20250919|12:35:04|S|100|15.030000||
B|INTC|20250919|12:35:04|S|167|29.880700||
B|NVDA|20250919|12:35:04|S|100|175.879400||
B|SNDK|20250919|12:35:04|S|30|100.550000||
B|ULTY|20250919|12:35:04|S|24|5.680000||
B|IONQ|20250919|12:35:05|S|60|70.300000||
B|LLY|20250919|12:35:05|S|15|757.860000||
B|OPEN|20250919|12:35:05|S|1|9.725000||
B|TBT|20250919|12:35:05|S|1|34.420000||
B|UNH|20250919|12:35:05|S|100|340.705000||
B|ABNB|20250919|12:35:06|S|5|127.005000||
B|ALAR|20250919|12:35:06|S|200|16.940000||
B|BABA|20250919|12:35:06|S|56|165.340000||
B|META|20250919|12:35:06|S|30|770.260000||
B|RDW|20250919|12:35:06|S|600|8.145000||
B|BBAI|20250919|12:35:07|S|100|6.750000||
B|FSLR|20250919|12:35:07|S|60|213.941500||
B|QMCO|20250919|12:35:07|S|300|12.270000||
B|SDOW|20250919|12:35:07|S|100|36.335000||
B|SLV|20250919|12:35:07|S|486|38.735000||
B|TQQQ|20250919|12:35:07|S|40|102.340700||
B|BIBL|20250919|12:35:08|S|768|44.069600||
B|CRSP|20250919|12:35:08|S|26|62.708300||
B|CRSP|20250919|12:35:08|S|100|62.700000||
B|PR|20250919|12:35:08|S|6|13.190000||
B|QMCO|20250919|12:35:08|S|100|12.280000||
B|SNAP|20250919|12:35:08|S|25|8.220000||
B|BBAI|20250919|12:35:09|S|100|6.750000||
B|RGTI|20250919|12:35:09|S|25|28.465000||
B|UNH|20250919|12:35:09|S|50|340.690000||
B|ZS|20250919|12:35:09|S|44|293.030000||
B|BABA|20250919|12:35:10|S|14|165.345000||
B|BABA|20250919|12:35:11|S|600|165.330000||
B|CRWV|20250919|12:35:11|S|77|124.740000||
B|TSLA|20250919|12:35:11|S|200|422.805000||
B|AAPL|20250919|12:35:12|S|50|244.751000||
B|ACHR|20250919|12:35:12|S|1500|9.842500||
B|ATCH|20250919|12:35:12|S|200|1.005000||
B|CIFR|20250919|12:35:12|S|300|12.559300||
B|KLAR|20250919|12:35:12|S|25|43.190000||
B|HMY|20250919|12:35:13|S|20|16.465000||
B|PCN|20250919|12:35:13|S|571|13.330000||
B|QQQ|20250919|12:35:13|S|29|598.225000||
B|RDDT|20250919|12:35:13|S|1|256.015000||
B|TIGR|20250919|12:35:13|S|100|11.029300||
B|TSLA|20250919|12:35:13|S|100|422.852000||
B|ASX|20250919|12:35:14|S|2|11.418100||
B|SSRM|20250919|12:35:14|S|200|22.505000||
B|VIST|20250919|12:35:14|S|2|33.690000||
B|BREA|20250919|12:35:15|S|100|18.650000||
B|KULR|20250919|12:35:15|S|20|4.935000||
B|LUMN|20250919|12:35:15|S|20|5.685000||
B|SLAB|20250919|12:35:15|S|1|138.819000||
B|QMCO|20250919|12:35:16|S|600|12.320000||
B|SNAP|20250919|12:35:16|S|20|8.225000||
B|SQQQ|20250919|12:35:16|S|1368|15.650000||
B|Z|20250919|12:35:16|S|12|87.465100||
B|BBBY|20250919|12:35:17|S|20|9.495000||
B|BOXX|20250919|12:35:17|S|19|113.715000||
B|NEGG|20250919|12:35:17|S|100|54.890000||
B|TSLA|20250919|12:35:17|S|10|422.800000||
B|GEHC|20250919|12:35:18|S|5|75.267500||
B|STEX|20250919|12:35:18|S|50|7.260000||
B|BHF|20250919|12:35:19|S|100|57.370000||
B|LRCX|20250919|12:35:19|S|10|127.220000||
B|OKLO|20250919|12:35:19|S|930|128.480000||
B|SYM|20250919|12:35:19|S|20|56.565000||
B|TEM|20250919|12:35:19|S|20|89.920000||
B|VNET|20250919|12:35:19|S|100|9.495000||
B|NMAX|20250919|12:35:20|S|20|13.020000||
B|TSLA|20250919|12:35:20|S|10|422.890000||
B|AAPL|20250919|12:35:21|S|322|244.810000||
B|HL|20250919|12:35:21|S|100|10.980000||
B|OKLO|20250919|12:35:21|S|50|128.450000||
B|PYPL|20250919|12:35:21|S|400|68.405000||
B|SQQQ|20250919|12:35:21|S|3532|15.655000||
B|SQQQ|20250919|12:35:21|S|6368|15.660000||
B|Z|20250919|12:35:21|S|50|87.465000||
B|SMR|20250919|12:35:22|S|100|45.070000||
B|CMCL|20250919|12:35:23|S|20|33.470000||
B|FIG|20250919|12:35:23|S|500|55.725000||
B|MP|20250919|12:35:23|S|27|72.660000||
B|OKLO|20250919|12:35:23|S|100|128.445000||
B|SGOV|20250919|12:35:24|S|5|100.610100||
B|TQQQ|20250919|12:35:24|S|8|102.380000||
B|TRIP|20250919|12:35:24|S|50|19.728800||
B|TSLA|20250919|12:35:24|S|15|422.940000||
B|UUUU|20250919|12:35:24|S|300|14.940000||
B|IQ|20250919|12:35:25|S|100|2.585000||
B|IQ|20250919|12:35:25|S|4246|2.590000||
B|META|20250919|12:35:25|S|49|770.595500||
B|META|20250919|12:35:25|S|100|770.600000||
B|OKLO|20250919|12:35:25|S|50|128.450000||
B|VRME|20250919|12:35:25|S|100|1.240000||
B|AVGO|20250919|12:35:26|S|15|345.137600||
B|DNN|20250919|12:35:26|S|2|2.675000||
B|IREN|20250919|12:35:26|S|100|39.015000||
B|RSP|20250919|12:35:26|S|30|189.135000||
B|SEDG|20250919|12:35:26|S|50|36.290000||
B|XHB|20250919|12:35:26|S|100|113.070000||
B|RGTI|20250919|12:35:27|S|2|28.450700||
B|STX|20250919|12:35:27|S|50|219.860000||
B|TSLA|20250919|12:35:27|S|21|423.037800||
B|ADAP|20250919|12:35:28|S|2|0.153150||
B|APLD|20250919|12:35:28|S|2|20.325000||
B|HMY|20250919|12:35:28|S|100|16.465000||
B|NVDA|20250919|12:35:28|S|709|175.807400||
B|OXY|20250919|12:35:28|S|80|46.069300||
B|ULTY|20250919|12:35:28|S|28|5.676500||
B|INTC|20250919|12:35:29|S|292|29.909300||
B|QQQ|20250919|12:35:29|S|73|598.315000||
B|SNAP|20250919|12:35:29|S|30|8.229300||
B|TSLA|20250919|12:35:29|S|50|423.000000||
B|TSLQ|20250919|12:35:29|S|200|9.035000||
B|AAPL|20250919|12:35:30|S|5|244.859000||
B|AAPL|20250919|12:35:30|S|10|244.859000||
B|AXP|20250919|12:35:30|S|10|343.699000||
B|M|20250919|12:35:30|S|200|17.490000||
B|Z|20250919|12:35:30|S|100|87.469600||
B|CRDO|20250919|12:35:31|S|100|172.620000||
B|DOG|20250919|12:35:31|S|100|24.555000||
B|BTBT|20250919|12:35:32|S|1200|3.200000||
B|PL|20250919|12:35:32|S|100|11.035000||
B|AAPL|20250919|12:35:33|S|30|244.911200||
B|BOXX|20250919|12:35:33|S|181|113.715000||
B|HMY|20250919|12:35:33|S|500|16.465000||
B|OKLO|20250919|12:35:33|S|100|128.450000||
B|QBTS|20250919|12:35:33|S|1|25.522500||
B|SGOV|20250919|12:35:33|S|500|100.620000||
B|SGOV|20250919|12:35:33|S|695|100.620000||
B|SGOV|20250919|12:35:33|S|935|100.620000||
B|UUUU|20250919|12:35:33|S|260|14.935000||
B|HMY|20250919|12:35:34|S|15|16.465000||
B|NVDA|20250919|12:35:34|S|100|175.780000||
B|STX|20250919|12:35:34|S|115|219.906800||
B|DOG|20250919|12:35:35|S|100|24.555000||
B|GH|20250919|12:35:35|S|20|59.110000||
B|GOOGL|20250919|12:35:35|S|60|253.685000||
B|HMY|20250919|12:35:35|S|20|16.465000||
B|HROW|20250919|12:35:35|S|10|44.600000||
B|INMB|20250919|12:35:36|S|3600|1.940000||
B|LEN|20250919|12:35:36|S|98|127.500000||
B|MO|20250919|12:35:36|S|2|64.515000||
B|TSLA|20250919|12:35:36|S|5|423.035000||
B|TSLA|20250919|12:35:36|S|100|423.070000||
B|ULTY|20250919|12:35:36|S|17|5.675000||
B|GDX|20250919|12:35:37|S|1|71.716100||
B|INTC|20250919|12:35:37|S|2|29.915000||
B|OPEN|20250919|12:35:37|S|270|9.735000||
B|SQQQ|20250919|12:35:37|S|1100|15.645000||
B|WULF|20250919|12:35:37|S|45|11.187500||
B|AAPL|20250919|12:35:38|S|20|244.939100||
B|CLF|20250919|12:35:38|S|20|11.535000||
B|INTC|20250919|12:35:38|S|200|29.919300||
B|SOXL|20250919|12:35:38|S|100|32.810000||
B|AMD|20250919|12:35:39|S|100|157.530000||
B|DOG|20250919|12:35:39|S|100|24.555000||
B|NKE|20250919|12:35:39|S|2|71.089900||
B|GLXY|20250919|12:35:40|S|100|32.700000||
B|OUST|20250919|12:35:40|S|148|35.430000||
B|RGTI|20250919|12:35:40|S|6|28.485000||
B|BMA|20250919|12:35:41|S|52|38.740000||
B|CHWY|20250919|12:35:41|S|50|38.213500||
B|OKLO|20250919|12:35:41|S|70|128.355000||
B|SOXL|20250919|12:35:41|S|100|32.800700||
B|TSLA|20250919|12:35:41|S|163|422.960000||
B|BHF|20250919|12:35:42|S|100|57.370000||
B|DOG|20250919|12:35:43|S|100|24.555000||
B|FDS|20250919|12:35:43|S|1|292.070000||
B|ORCL|20250919|12:35:43|S|2|301.750000||
B|SYM|20250919|12:35:43|S|20|56.635000||
B|QMCO|20250919|12:35:44|S|200|12.440000||
B|WOLF|20250919|12:35:44|S|400|2.145000||
B|AAPL|20250919|12:35:45|S|100|244.920000||
B|ETHA|20250919|12:35:45|S|454|33.939500||
B|FORD|20250919|12:35:45|S|4|31.080000||
B|HUM|20250919|12:35:45|S|8|252.460000||
B|LAES|20250919|12:35:46|S|700|3.965000||
B|APLD|20250919|12:35:47|S|200|20.325000||
B|AREC|20250919|12:35:47|S|78|2.750000||
B|DOG|20250919|12:35:47|S|100|24.555000||
B|GE|20250919|12:35:47|S|50|298.570000||
B|RBRK|20250919|12:35:47|S|9|80.155000||
B|SERV|20250919|12:35:47|S|1000|14.155000||
B|VXF|20250919|12:35:47|S|100|212.280000||
B|ECC|20250919|12:35:48|S|100|6.895000||
B|IOVA|20250919|12:35:48|S|3000|2.135000||
B|LYFT|20250919|12:35:48|S|5|22.202500||
B|META|20250919|12:35:48|S|200|770.635600||
B|DPST|20250919|12:35:49|S|8|110.340000||
B|CRWV|20250919|12:35:50|S|1|124.705000||
B|HIMS|20250919|12:35:50|S|300|58.320000||
B|QMCO|20250919|12:35:50|S|600|12.415000||
B|VERI|20250919|12:35:50|S|75|5.225000||
B|DOG|20250919|12:35:51|S|100|24.555000||
B|PFE|20250919|12:35:51|S|25|23.935000||
B|UNH|20250919|12:35:51|S|20|340.740000||
B|WM|20250919|12:35:51|S|1|216.839000||
B|BKSY|20250919|12:35:52|S|100|21.320000||
B|INMB|20250919|12:35:52|S|211|1.950000||
B|INTC|20250919|12:35:52|S|200|29.925000||
B|RGTI|20250919|12:35:52|S|1|28.512500||
B|FIGR|20250919|12:35:53|S|100|41.710000||
B|PLCE|20250919|12:35:53|S|20|6.510000||
B|TSLA|20250919|12:35:53|S|50|422.997600||
B|MSTX|20250919|12:35:54|S|200|24.380000||
B|SMR|20250919|12:35:54|S|50|45.130000||
B|TGHL|20250919|12:35:54|S|20|2.200000||
B|XLB|20250919|12:35:54|S|100|90.755000||
B|AAPL|20250919|12:35:55|S|400|244.969100||
B|AMD|20250919|12:35:55|S|100|157.553100||
B|DOG|20250919|12:35:55|S|200|24.555000||
B|ATAI|20250919|12:35:56|S|800|4.875000||
B|IBM|20250919|12:35:56|S|1|266.631500||
B|SGOV|20250919|12:35:56|S|30|100.610000||
B|PLUG|20250919|12:35:57|S|25|2.184500||
B|RGTI|20250919|12:35:57|S|1|28.502500||
B|SMR|20250919|12:35:57|S|19|45.140000||
B|ZS|20250919|12:35:57|S|4|292.686000||
B|DOG|20250919|12:35:58|S|200|24.555000||
B|NVO|20250919|12:35:58|S|20|61.045000||
B|SOXL|20250919|12:35:58|S|1|32.812500||
B|ZIM|20250919|12:35:58|S|20|14.485000||
B|INTC|20250919|12:35:59|S|100|29.905000||
B|QMCO|20250919|12:35:59|S|500|12.490000||
B|FOUR|20250919|12:36:00|S|80|86.060000||
B|FTNT|20250919|12:36:00|S|1|84.240000||
B|IQ|20250919|12:36:00|S|100|2.585000||
B|IQ|20250919|12:36:00|S|9300|2.585000||
B|TSLA|20250919|12:36:00|S|1|422.880000||
B|VRME|20250919|12:36:00|S|1500|1.230000||
B|AXON|20250919|12:36:01|S|1|771.370000||
B|BTU|20250919|12:36:01|S|13|22.535000||
B|CVS|20250919|12:36:01|S|2|76.120000||
B|GGAL|20250919|12:36:01|S|1|26.500000||
B|PSQ|20250919|12:36:01|S|138|31.505000||
B|QCOM|20250919|12:36:01|S|60|167.341200||
B|TSLA|20250919|12:36:01|S|163|422.900000||
B|UPST|20250919|12:36:01|S|30|68.630000||
B|WRD|20250919|12:36:01|S|25|11.465000||
B|XLV|20250919|12:36:01|S|1|137.485000||
B|GOOG|20250919|12:36:02|S|150|254.121000||
B|HIMS|20250919|12:36:02|S|100|58.290000||
B|IBTG|20250919|12:36:02|S|1|22.925000||
B|OKLO|20250919|12:36:02|S|25|128.420000||
B|PTON|20250919|12:36:02|S|200|8.255000||
B|PTON|20250919|12:36:02|S|200|8.255000||
B|RGTI|20250919|12:36:02|S|1|28.545000||
B|PAHC|20250919|12:36:03|S|200|40.280000||
B|TSEM|20250919|12:36:03|S|500|67.220000||
B|VNQI|20250919|12:36:03|S|13|47.799800||
B|ASST|20250919|12:36:04|S|50|4.030000||
B|ENB|20250919|12:36:04|S|10|49.245000||
B|MNDY|20250919|12:36:04|S|19|215.380000||
B|NRGV|20250919|12:36:04|S|3000|2.990000||
B|OKLO|20250919|12:36:04|S|7|128.320000||
B|UMAC|20250919|12:36:04|S|30|12.330000||
B|VEA|20250919|12:36:04|S|25|59.659300||
B|AAPL|20250919|12:36:05|S|490|244.955000||
B|KULR|20250919|12:36:05|S|20|4.950000||
B|LEN|20250919|12:36:05|S|400|127.500000||
B|SQQQ|20250919|12:36:05|S|34|15.645000||
B|COKE|20250919|12:36:06|S|1|112.410000||
B|CONL|20250919|12:36:06|S|4|39.430000||
B|CRCL|20250919|12:36:06|S|245|141.390000||
B|HOLX|20250919|12:36:06|S|16|65.165000||
B|META|20250919|12:36:06|S|130|770.365000||
B|OSCR|20250919|12:36:06|S|70|19.145000||
B|XOM|20250919|12:36:06|S|10|112.980000||
B|AAPL|20250919|12:36:07|S|3|245.128800||
B|AAPL|20250919|12:36:07|S|100|245.128800||
B|DVLT|20250919|12:36:07|S|200|0.428500||
B|ERAS|20250919|12:36:07|S|1600|1.830000||
B|GRAL|20250919|12:36:07|S|40|41.540500||
B|VOO|20250919|12:36:07|S|100|610.765000||
B|ACHR|20250919|12:36:08|S|500|9.835000||
B|ARQQ|20250919|12:36:08|S|35|41.180000||
B|CIFR|20250919|12:36:08|S|10|12.600000||
B|DOG|20250919|12:36:08|S|22|24.555000||
B|EOG|20250919|12:36:08|S|70|115.830000||
B|META|20250919|12:36:08|S|10|770.425500||
B|MSTR|20250919|12:36:08|S|20|340.604100||
B|QUBT|20250919|12:36:08|S|150|23.670000||
B|UFPT|20250919|12:36:08|S|800|190.500000||
B|GOOGL|20250919|12:36:09|S|200|253.645000||
B|MSTR|20250919|12:36:09|S|200|340.603000||
B|QUBT|20250919|12:36:09|S|53|23.670000||
B|CTAS|20250919|12:36:10|S|2|199.740000||
B|EIX|20250919|12:36:10|S|10|55.730000||
B|SDHC|20250919|12:36:10|S|1|18.310500||
B|UNH|20250919|12:36:10|S|9|340.748000||
B|OPEN|20250919|12:36:11|S|1|9.725000||
B|ASTS|20250919|12:36:12|S|4|45.020500||
B|AVGO|20250919|12:36:12|S|22|345.450000||
B|CCJ|20250919|12:36:12|S|50|86.140000||
B|DXCM|20250919|12:36:12|E|25|68.160000||
B|LEN|20250919|12:36:12|S|100|127.580000||
B|PLTD|20250919|12:36:12|S|100|6.820000||
B|ABAT|20250919|12:36:13|S|1400|3.320000||
B|BLK|20250919|12:36:13|S|1|1138.060000||
B|PPTA|20250919|12:36:13|S|40|18.295000||
B|QUBT|20250919|12:36:13|S|150|23.680000||
B|KLAR|20250919|12:36:14|S|100|43.250000||
B|NEGG|20250919|12:36:14|S|100|54.890000||
B|TSLA|20250919|12:36:14|S|80|422.990900||
B|ZTS|20250919|12:36:14|S|4|145.746700||
B|GO|20250919|12:36:15|S|297|16.690000||
B|RGTI|20250919|12:36:15|S|1|28.562500||
B|VEON|20250919|12:36:15|S|200|54.750000||
B|RGTI|20250919|12:36:17|S|100|28.565000||
B|RKT|20250919|12:36:17|S|50|20.559300||
B|MSTX|20250919|12:36:18|S|100|24.375000||
B|SQQQ|20250919|12:36:18|S|10|15.645000||
B|CCJ|20250919|12:36:19|S|5|86.160000||
B|LEN|20250919|12:36:19|S|198|127.530000||
B|NVD|20250919|12:36:19|S|200|9.890000||
B|VUZI|20250919|12:36:19|S|600|2.465000||
B|INTC|20250919|12:36:20|S|3|29.899300||
B|OKLO|20250919|12:36:20|S|1000|128.610000||
B|CELH|20250919|12:36:21|S|50|54.435000||
B|CRWV|20250919|12:36:21|S|100|124.620000||
B|IONQ|20250919|12:36:21|S|3|70.370000||
B|M|20250919|12:36:21|S|4000|17.483800||
B|QQQ|20250919|12:36:21|S|73|598.355000||
B|QUBT|20250919|12:36:21|S|100|23.830000||
B|QUBT|20250919|12:36:21|S|600|23.810000||
B|RGTI|20250919|12:36:21|S|1|28.572500||
B|AAPL|20250919|12:36:22|S|100|245.015000||
B|AAPL|20250919|12:36:22|S|300|244.935100||
B|AEVA|20250919|12:36:22|S|1|18.840000||
B|LULU|20250919|12:36:22|S|10|169.590000||
B|SEI|20250919|12:36:22|S|20|37.560000||
B|TSLA|20250919|12:36:22|S|100|422.875000||
B|TSLQ|20250919|12:36:22|S|350|9.039300||
B|AAPL|20250919|12:36:23|S|100|244.961000||
B|IWM|20250919|12:36:23|S|20|243.855000||
B|OKLO|20250919|12:36:23|S|300|128.710000||
B|PSKY|20250919|12:36:23|S|50|18.255000||
B|RICK|20250919|12:36:23|S|108|28.220000||
B|TMF|20250919|12:36:24|S|40|40.005000||
B|TSLA|20250919|12:36:24|S|9|422.920000||
B|SLV|20250919|12:36:25|S|118|38.750000||
B|GGAL|20250919|12:36:26|S|1|26.500000||
B|JOBY|20250919|12:36:26|S|600|16.090500||
B|OKLO|20250919|12:36:26|S|10|128.710000||
B|SPY|20250919|12:36:26|S|1|662.439300||
B|AAPL|20250919|12:36:27|S|294|244.980000||
B|FSM|20250919|12:36:27|S|1500|8.109900||
B|KLAR|20250919|12:36:27|S|23|43.160000||
B|MARA|20250919|12:36:27|S|100|18.675000||
B|NFLX|20250919|12:36:27|S|10|1224.740000||
B|SNAP|20250919|12:36:27|S|20|8.235000||
B|HIMS|20250919|12:36:28|S|1|58.180000||
B|RBRK|20250919|12:36:28|S|1|80.220000||
B|RDDT|20250919|12:36:28|S|20|255.700000||
B|TTWO|20250919|12:36:29|S|10|249.693500||
B|TX|20250919|12:36:29|S|3|35.020000||
B|AAPL|20250919|12:36:30|S|50|244.901000||
B|NNE|20250919|12:36:30|S|100|44.910000||
B|NVDL|20250919|12:36:30|S|176|83.715000||
B|QUBX|20250919|12:36:30|S|36|36.680000||
B|SERV|20250919|12:36:30|S|800|14.170000||
B|AAPL|20250919|12:36:31|S|100|244.890000||
B|B|20250919|12:36:31|S|40|32.755000||
B|BITI|20250919|12:36:31|S|1|18.163500||
B|NVDA|20250919|12:36:31|S|20|175.837500||
B|BAK|20250919|12:36:32|S|22|3.155000||
B|IXHL|20250919|12:36:32|S|100|0.521000||
B|GO|20250919|12:36:33|S|300|16.700000||
B|INTC|20250919|12:36:33|S|3|29.910000||
B|INTC|20250919|12:36:33|S|320|29.905000||
B|SOS|20250919|12:36:33|S|400|1.940000||
B|TSLA|20250919|12:36:33|S|1|422.917600||
B|SERV|20250919|12:36:34|S|1000|14.170000||
B|SOUN|20250919|12:36:34|S|200|16.095000||
B|TSLA|20250919|12:36:34|S|100|422.870000||
B|URA|20250919|12:36:34|S|10|48.880000||
B|Z|20250919|12:36:34|S|100|87.490000||
B|Z|20250919|12:36:34|S|100|87.490000||
B|Z|20250919|12:36:34|S|100|87.490000||
B|CTRA|20250919|12:36:35|S|19|23.489300||
B|IBIT|20250919|12:36:35|S|58|65.855000||
B|NVDA|20250919|12:36:35|S|100|175.819300||
B|JPST|20250919|12:36:36|S|5|50.727500||
B|OMC|20250919|12:36:36|S|25|74.925000||
B|TSLA|20250919|12:36:36|S|100|422.900000||
B|TSLA|20250919|12:36:36|S|300|422.900000||
B|CEPU|20250919|12:36:37|S|100|7.500000||
B|COIN|20250919|12:36:37|S|20|343.600000||
B|CTRA|20250919|12:36:37|S|19|23.489300||
B|OKLO|20250919|12:36:37|S|100|128.630000||
B|BMA|20250919|12:36:38|S|20|38.950000||
B|GLXY|20250919|12:36:38|S|1|32.724000||
B|SNPS|20250919|12:36:38|S|1|487.060000||
B|TSLA|20250919|12:36:38|S|85|422.795000||
B|TSLA|20250919|12:36:38|S|100|422.795000||
B|INTC|20250919|12:36:39|S|20|29.909300||
B|MU|20250919|12:36:39|S|10|162.750000||
B|NOW|20250919|12:36:39|S|1|964.360000||
B|TSLA|20250919|12:36:39|S|70|422.800000||
B|RDDT|20250919|12:36:40|S|5|255.540000||
B|SOS|20250919|12:36:40|S|100|1.960000||
B|SYM|20250919|12:36:40|S|20|56.620000||
B|TSLA|20250919|12:36:40|S|80|422.731700||
B|COHR|20250919|12:36:41|S|50|108.770000||
B|FIG|20250919|12:36:41|S|10|55.710000||
B|RGTI|20250919|12:36:41|S|1|28.515000||
B|TSLA|20250919|12:36:41|S|100|422.750000||
B|ZS|20250919|12:36:41|S|100|293.027400||
B|BABA|20250919|12:36:42|S|200|165.505000||
B|HIMS|20250919|12:36:42|S|50|58.040000||
B|NVDA|20250919|12:36:42|S|30|175.789100||
B|PLTD|20250919|12:36:42|S|100|6.820000||
B|QSI|20250919|12:36:42|S|80|1.590000||
B|WULF|20250919|12:36:42|S|533|11.220000||
B|Z|20250919|12:36:42|S|100|87.440000||
B|ARCC|20250919|12:36:43|S|23|21.379300||
B|AVAV|20250919|12:36:43|S|1|283.300000||
B|TSLA|20250919|12:36:43|S|5|422.660000||
B|TSLA|20250919|12:36:43|S|21|422.660000||
B|U|20250919|12:36:43|S|180|45.940000||
B|BVN|20250919|12:36:44|S|300|20.560000||
B|GGAL|20250919|12:36:44|S|10|26.520000||
B|OKLO|20250919|12:36:44|S|75|128.660000||
B|TGT|20250919|12:36:44|S|100|88.210000||
B|TSM|20250919|12:36:44|S|100|265.067800||
B|PSA|20250919|12:36:45|S|1|282.360000||
B|SPOT|20250919|12:36:45|S|100|736.470000||
B|TSLA|20250919|12:36:45|S|200|422.638600||
B|AAPL|20250919|12:36:46|S|100|244.855100||
B|BIDU|20250919|12:36:46|S|10|137.140000||
B|BMNR|20250919|12:36:46|S|5|60.670000||
B|HIMS|20250919|12:36:46|S|1000|58.049500||
B|LOMA|20250919|12:36:46|S|25|7.095000||
B|OUNZ|20250919|12:36:46|S|29|35.339900||
B|SNA|20250919|12:36:46|S|3|338.575000||
B|AAPL|20250919|12:36:47|S|100|244.850000||
B|AAPL|20250919|12:36:47|S|1000|244.860000||
B|GLD|20250919|12:36:47|S|1|337.680700||
B|HIVE|20250919|12:36:47|S|390|3.825000||
B|IREN|20250919|12:36:47|S|23|39.100000||
B|JOBY|20250919|12:36:47|S|50|16.095000||
B|RGTI|20250919|12:36:47|S|100|28.515000||
B|SEDG|20250919|12:36:47|S|200|36.240000||
B|VEU|20250919|12:36:47|S|6|71.099900||
B|AAPL|20250919|12:36:48|S|10|244.860000||
B|OKLO|20250919|12:36:48|S|50|128.700000||
B|QUBT|20250919|12:36:48|S|1|23.830000||
B|AR|20250919|12:36:49|S|27|31.365000||
B|CF|20250919|12:36:49|S|9|85.255000||
B|MIDD|20250919|12:36:49|S|4|134.660000||
B|NNE|20250919|12:36:49|S|4|44.790000||
B|TSLA|20250919|12:36:49|S|25|422.670000||
B|CRESY|20250919|12:36:50|S|1|8.840000||
B|INTC|20250919|12:36:50|S|140|29.915000||
B|MELI|20250919|12:36:50|S|1|2475.500000||
B|AGMH|20250919|12:36:51|S|46|12.700000||
B|GGAL|20250919|12:36:51|S|100|26.500000||
B|IONQ|20250919|12:36:51|S|30|70.228300||
B|NVO|20250919|12:36:51|S|25|61.065000||
B|SNOW|20250919|12:36:51|S|100|231.250000||
B|CRCL|20250919|12:36:52|S|1|141.370000||
B|PSKY|20250919|12:36:52|S|430|18.255000||
B|QUBT|20250919|12:36:52|S|100|23.790000||
B|QUBT|20250919|12:36:52|S|356|23.785000||
B|RXRX|20250919|12:36:52|S|1000|4.918500||
B|AAPL|20250919|12:36:53|S|25|244.900000||
B|BABA|20250919|12:36:53|S|40|165.465000||
B|BMA|20250919|12:36:53|S|20|38.940000||
B|GGAL|20250919|12:36:53|S|49|26.550000||
B|SNOW|20250919|12:36:53|S|300|231.279900||
B|TSLA|20250919|12:36:53|S|12|422.720000||
B|AGMH|20250919|12:36:54|S|38|12.760000||
B|BMA|20250919|12:36:54|S|20|38.920000||
B|GGAL|20250919|12:36:54|S|1|26.550000||
B|GOGO|20250919|12:36:54|S|50|8.980000||
B|RIOT|20250919|12:36:54|S|100|18.205000||
B|NVDA|20250919|12:36:55|S|30|175.809300||
B|CRUS|20250919|12:36:56|S|5|118.780000||
B|MELI|20250919|12:36:56|S|1|2475.500000||
B|SPOT|20250919|12:36:56|S|1|736.660000||
B|HLI|20250919|12:36:57|S|4|207.500000||
B|LAES|20250919|12:36:57|S|10|3.955000||
B|TEM|20250919|12:36:57|S|4|89.950000||
B|VOO|20250919|12:36:57|S|1|610.727800||
B|WOLF|20250919|12:36:57|S|100|2.150000||
B|PG|20250919|12:36:58|S|2|156.650000||
B|QUBT|20250919|12:36:58|S|50|23.780000||
B|BAC|20250919|12:36:59|S|200|52.445000||
B|BRK/B|20250919|12:36:59|S|1|491.750000||
B|INOD|20250919|12:36:59|S|100|70.825000||
B|RGTI|20250919|12:36:59|S|1|28.510700||
B|SMR|20250919|12:36:59|S|5|45.030000||
B|WEN|20250919|12:36:59|S|1|9.375000||
B|COP|20250919|12:37:00|S|1|91.649800||
B|MTDR|20250919|12:37:00|S|30|45.517300||
B|F|20250919|12:37:01|S|1|11.620000||
B|VTI|20250919|12:37:01|S|2|327.899000||
B|AAPL|20250919|12:37:02|S|100|245.015000||
B|CPRI|20250919|12:37:02|S|25|20.490000||
B|NG|20250919|12:37:02|S|60|7.509300||
B|OXY|20250919|12:37:02|S|150|46.095000||
B|RGTI|20250919|12:37:02|S|10|28.505000||
B|SOFI|20250919|12:37:02|S|30|29.265000||
B|CELC|20250919|12:37:03|S|240|51.530000||
B|FVRR|20250919|12:37:03|S|100|27.565000||
B|QMCO|20250919|12:37:03|S|700|12.370000||
B|TGT|20250919|12:37:03|S|14|88.193500||
B|TSLA|20250919|12:37:03|S|350|422.737000||
B|AAPL|20250919|12:37:04|S|99|245.045000||
B|CAVA|20250919|12:37:04|S|1|62.660000||
B|IONQ|20250919|12:37:04|S|300|70.205000||
B|LBRDK|20250919|12:37:04|S|9|60.798400||
B|NYT|20250919|12:37:04|S|100|58.690000||
B|PLAB|20250919|12:37:04|S|236|24.700000||
B|TSLA|20250919|12:37:04|S|100|422.750000||
B|UNH|20250919|12:37:04|S|15|340.530000||
B|VUG|20250919|12:37:04|S|9|478.940000||
B|NYT|20250919|12:37:05|S|300|58.710000||
B|OKLO|20250919|12:37:05|S|10|128.945000||
B|OKLO|20250919|12:37:05|S|70|128.945000||
B|BTBT|20250919|12:37:06|S|1900|3.200000||
B|CCJ|20250919|12:37:06|S|15|86.065000||
B|FTRE|20250919|12:37:06|S|45|10.110000||
B|OKLO|20250919|12:37:06|S|300|128.950000||
B|TSLA|20250919|12:37:06|S|100|422.820000||
B|UMAC|20250919|12:37:06|S|20|12.260000||
B|WULF|20250919|12:37:06|S|226|11.219300||
B|NXE|20250919|12:37:07|S|1042|8.759300||
B|ACHR|20250919|12:37:08|S|100|9.839300||
B|BAX|20250919|12:37:08|S|30|23.145000||
B|PCT|20250919|12:37:08|S|25|14.078800||
B|ACHR|20250919|12:37:09|S|1600|9.839100||
B|DPRO|20250919|12:37:09|S|90|6.120000||
B|LEN|20250919|12:37:09|S|2|127.673600||
B|QMCO|20250919|12:37:09|S|300|12.370000||
B|NTSK|20250919|12:37:10|S|20|24.440000||
B|OKLO|20250919|12:37:10|S|10|128.900000||
B|TGS|20250919|12:37:10|S|100|19.930000||
B|NVDA|20250919|12:37:11|S|10|175.789300||
B|QBTS|20250919|12:37:11|S|100|25.495000||
B|TGS|20250919|12:37:11|S|100|19.880000||
B|VRME|20250919|12:37:11|S|100|1.250000||
B|BAX|20250919|12:37:12|S|30|23.145000||
B|BMA|20250919|12:37:12|S|20|38.910000||
B|LMT|20250919|12:37:12|S|1|473.360000||
B|QUBT|20250919|12:37:12|S|4|23.730000||
B|SMR|20250919|12:37:12|S|100|45.060000||
B|SMR|20250919|12:37:12|S|100|45.070000||
B|TSLA|20250919|12:37:12|S|1|422.755300||
B|UNH|20250919|12:37:12|S|10|340.500000||
B|VYM|20250919|12:37:12|S|1|140.405000||
B|ATCH|20250919|12:37:13|S|250|1.015000||
B|BABA|20250919|12:37:13|S|7|165.475000||
B|BMA|20250919|12:37:13|S|20|38.860000||
B|OPEN|20250919|12:37:13|S|200|9.685000||
B|GPRO|20250919|12:37:14|S|8000|2.515000||
B|IEF|20250919|12:37:14|S|5|96.529300||
B|IVV|20250919|12:37:14|S|205|665.600000||
B|SRRK|20250919|12:37:14|S|38|31.840000||
B|ATCH|20250919|12:37:15|S|1900|1.015000||
B|EOSE|20250919|12:37:15|S|3|10.045000||
B|FUBO|20250919|12:37:15|S|100|4.435000||
B|KO|20250919|12:37:15|S|11|66.265000||
B|META|20250919|12:37:15|S|100|770.740000||
B|META|20250919|12:37:15|S|101|770.740000||
B|META|20250919|12:37:15|S|140|770.680000||
B|META|20250919|12:37:15|S|250|770.790000||
B|META|20250919|12:37:15|S|500|770.825000||
B|TGT|20250919|12:37:15|S|25|88.204900||
B|GGAL|20250919|12:37:16|S|7|26.610000||
B|GGAL|20250919|12:37:16|S|193|26.601900||
B|LULU|20250919|12:37:16|S|9|169.500000||
B|MSTR|20250919|12:37:16|S|20|340.280000||
B|OKLO|20250919|12:37:16|S|400|128.575000||
B|QBTS|20250919|12:37:16|S|100|25.490000||
B|UNH|20250919|12:37:16|S|13|340.460000||
B|VTI|20250919|12:37:16|S|4|327.875000||
B|AI|20250919|12:37:17|S|100|17.995000||
B|BIDU|20250919|12:37:17|S|12|137.100000||
B|GGAL|20250919|12:37:17|S|200|26.601900||
B|GGAL|20250919|12:37:17|S|235|26.601900||
B|NBIS|20250919|12:37:17|S|25|96.370000||
B|QS|20250919|12:37:17|S|20|12.895000||
B|USAR|20250919|12:37:17|S|300|15.999300||
B|VTI|20250919|12:37:17|S|156|327.870000||
B|DDOG|20250919|12:37:18|S|5|138.020000||
B|GGAL|20250919|12:37:18|S|200|26.601900||
B|GLD|20250919|12:37:18|S|100|337.705000||
B|VT|20250919|12:37:18|S|6|137.283500||
B|CHOW|20250919|12:37:19|S|90|4.990000||
B|ETHA|20250919|12:37:19|S|500|33.910000||
B|GGAL|20250919|12:37:19|S|32|26.580000||
B|GOOG|20250919|12:37:19|S|1|254.107000||
B|PL|20250919|12:37:19|S|100|11.025000||
B|ADBE|20250919|12:37:20|S|30|364.055000||
B|BAP|20250919|12:37:20|S|14|259.190000||
B|FUBO|20250919|12:37:20|S|100|4.435000||
B|MAIN|20250919|12:37:20|S|41|65.387800||
B|PODD|20250919|12:37:20|S|16|332.580000||
B|QUBT|20250919|12:37:20|S|10|23.725000||
B|CRVL|20250919|12:37:21|S|7|80.745600||
B|MARA|20250919|12:37:21|S|66|18.665000||
B|MP|20250919|12:37:21|S|80|72.700000||
B|BE|20250919|12:37:22|S|50|83.935000||
B|MDB|20250919|12:37:22|S|200|321.620000||
B|PAM|20250919|12:37:22|S|14|55.760000||
B|REXR|20250919|12:37:22|S|7|42.055000||
B|AAPL|20250919|12:37:23|S|70|244.990000||
B|DIS|20250919|12:37:23|S|5|112.477000||
B|HIMS|20250919|12:37:23|S|20|57.910000||
B|KWEB|20250919|12:37:23|S|40|41.890000||
B|KWEB|20250919|12:37:23|S|280|41.885000||
B|RDTE|20250919|12:37:23|S|120|33.967500||
B|RGTI|20250919|12:37:23|S|100|28.455000||
B|TNXP|20250919|12:37:23|S|20|26.350000||
B|TSLA|20250919|12:37:23|S|200|422.565000||
B|UP|20250919|12:37:23|S|100|2.485000||
B|Z|20250919|12:37:23|S|100|87.410000||
B|GRC|20250919|12:37:24|S|120|44.680000||
B|OKLO|20250919|12:37:24|S|100|128.520000||
B|SPGI|20250919|12:37:24|S|1|507.670000||
B|SYNA|20250919|12:37:24|S|10|72.650000||
B|ETNB|20250919|12:37:25|S|100|14.940000||
B|META|20250919|12:37:25|S|29|770.972600||
B|VERI|20250919|12:37:25|S|40|5.194600||
B|AAPL|20250919|12:37:26|S|1800|245.030000||
B|BWXT|20250919|12:37:26|S|15|174.110000||
B|CCJ|20250919|12:37:26|S|92|86.070000||
B|ASTX|20250919|12:37:28|S|100|23.200000||
B|ASTX|20250919|12:37:28|S|100|23.200000||
B|ASTX|20250919|12:37:28|S|100|23.210000||
B|BHF|20250919|12:37:29|S|100|57.040000||
B|FUTU|20250919|12:37:29|S|1|176.360000||
B|NVDA|20250919|12:37:29|S|40|175.825000||
B|OPEN|20250919|12:37:29|S|250|9.675000||
B|SNOW|20250919|12:37:29|S|20|231.380000||
B|STG|20250919|12:37:29|S|100|8.130000||
B|BX|20250919|12:37:30|S|20|187.940000||
B|QMCO|20250919|12:37:30|S|15|12.330000||
B|DELL|20250919|12:37:31|S|6|132.915000||
B|NVTS|20250919|12:37:31|S|100|6.755000||
B|OKLO|20250919|12:37:31|S|1|128.465000||
B|OKLO|20250919|12:37:31|S|10|128.465000||
B|SRPT|20250919|12:37:31|S|100|18.010000||
B|TSLA|20250919|12:37:31|S|100|422.690000||
B|ZTS|20250919|12:37:31|S|100|145.805000||
B|AAPL|20250919|12:37:32|S|100|245.020000||
B|CDE|20250919|12:37:32|S|88|17.145000||
B|HIMS|20250919|12:37:32|S|500|57.960000||
B|OKLO|20250919|12:37:32|S|200|128.465000||
B|SOXL|20250919|12:37:32|S|100|32.785000||
B|SOXL|20250919|12:37:32|S|100|32.790000||
B|VTV|20250919|12:37:32|S|20|185.539300||
B|CCJ|20250919|12:37:33|S|14|86.120000||
B|RGTI|20250919|12:37:33|S|1|28.465000||
B|CEG|20250919|12:37:34|S|40|324.885000||
B|CRDO|20250919|12:37:34|S|96|172.470000||
B|CRWD|20250919|12:37:34|S|2|500.590000||
B|ENTG|20250919|12:37:34|S|13|93.180000||
B|FICO|20250919|12:37:34|S|1|1543.250000||
B|INTC|20250919|12:37:34|S|200|29.895000||
B|MU|20250919|12:37:34|S|5|162.680000||
B|NTSK|20250919|12:37:34|S|5|24.448800||
B|PLTR|20250919|12:37:34|S|5|183.240900||
B|RGTI|20250919|12:37:34|S|5|28.455000||
B|TAP|20250919|12:37:34|S|60|46.667500||
B|BREA|20250919|12:37:35|S|40|18.430000||
B|TSM|20250919|12:37:35|S|100|265.110000||
B|AAPL|20250919|12:37:36|S|45|244.939100||
B|PAAS|20250919|12:37:36|S|1|35.930000||
B|WOLF|20250919|12:37:36|S|50|2.160000||
B|AAPL|20250919|12:37:37|S|500|244.975000||
B|HMY|20250919|12:37:37|S|20|16.465000||
B|PLTR|20250919|12:37:37|S|100|183.270000||
B|PLTR|20250919|12:37:37|S|200|183.270000||
B|SKYW|20250919|12:37:37|S|1|103.660000||
B|SYM|20250919|12:37:37|S|100|56.580000||
B|AAPL|20250919|12:37:38|S|10|244.988800||
B|BHF|20250919|12:37:39|S|100|57.110000||
B|TGT|20250919|12:37:40|S|100|88.200000||
B|TSLA|20250919|12:37:40|S|100|422.702000||
B|BBAI|20250919|12:37:41|S|100|6.740000||
B|INTC|20250919|12:37:41|S|100|29.895000||
B|PBR|20250919|12:37:41|S|2|12.545000||
B|TSLA|20250919|12:37:41|S|50|422.726100||
B|APPF|20250919|12:37:42|S|1|276.919500||
B|OKLO|20250919|12:37:42|S|115|128.440000||
B|HMY|20250919|12:37:43|S|75|16.465000||
B|MMYT|20250919|12:37:43|S|1|100.385000||
B|RGTI|20250919|12:37:43|S|70|28.405000||
B|SOFI|20250919|12:37:43|S|3|29.255000||
B|RGTI|20250919|12:37:44|S|5|28.410000||
B|BREA|20250919|12:37:45|S|1|18.440000||
B|GO|20250919|12:37:45|S|300|16.690000||
B|HL|20250919|12:37:45|S|400|10.965000||
B|OKLO|20250919|12:37:45|S|10|128.400000||
B|OKLO|20250919|12:37:45|S|90|128.415000||
B|QBTS|20250919|12:37:45|S|170|25.460000||
B|AAPL|20250919|12:37:46|S|4|244.949000||
B|F|20250919|12:37:46|S|2300|11.615000||
B|NVDA|20250919|12:37:46|S|6|175.783500||
B|MGNI|20250919|12:37:47|S|100|25.130000||
B|GGAL|20250919|12:37:49|S|200|26.560000||
B|KKR|20250919|12:37:49|S|7|149.020000||
B|AGMH|20250919|12:37:50|S|1|12.770000||
B|PAAS|20250919|12:37:50|S|3|35.929300||
B|GLXY|20250919|12:37:51|S|67|32.945000||
B|KOPN|20250919|12:37:51|S|360|2.755000||
B|TELO|20250919|12:37:51|S|5000|1.459900||
B|TSLA|20250919|12:37:51|S|161|422.751700||
B|ASTS|20250919|12:37:52|S|100|45.055000||
B|BMA|20250919|12:37:52|S|300|39.030000||
B|BTG|20250919|12:37:52|S|2|4.425000||
B|HSAI|20250919|12:37:52|S|300|28.580000||
B|NEE|20250919|12:37:52|S|1|70.797000||
B|VOO|20250919|12:37:52|S|1|610.670000||
B|BMA|20250919|12:37:53|S|60|39.030000||
B|BMA|20250919|12:37:53|S|300|39.010000||
B|BMA|20250919|12:37:53|S|500|39.010000||
B|HOLX|20250919|12:37:54|S|60|65.020000||
B|JOBY|20250919|12:37:54|S|10|16.095000||
B|OPEN|20250919|12:37:54|S|50|9.675000||
B|ATCH|20250919|12:37:55|S|250|1.005000||
B|BITO|20250919|12:37:55|S|2|19.950000||
B|QUBT|20250919|12:37:55|S|37|23.790000||
B|TSLL|20250919|12:37:55|S|100|19.310000||
B|DXCM|20250919|12:37:56|E|46|67.975000||
B|HMY|20250919|12:37:56|S|400|16.465000||
B|TSLA|20250919|12:37:56|S|100|422.498300||
B|TSLA|20250919|12:37:56|S|125|422.450000||
B|XRPT|20250919|12:37:56|S|100|17.640000||
B|ACHR|20250919|12:37:57|S|100|9.835000||
B|SOFX|20250919|12:37:57|S|200|47.990000||
B|SPY|20250919|12:37:57|S|3|662.339300||
B|AAPL|20250919|12:37:58|S|30|244.890000||
B|NVDA|20250919|12:37:58|S|200|175.790700||
B|OPEN|20250919|12:37:58|S|168|9.675000||
B|ORCL|20250919|12:37:58|S|4|302.050000||
B|TSLA|20250919|12:37:58|S|25|422.580000||
B|ACHR|20250919|12:37:59|S|280|9.835000||
B|FFTY|20250919|12:37:59|S|15|38.195000||
B|PAAS|20250919|12:37:59|S|18|35.929300||
B|RGTI|20250919|12:37:59|S|1|28.440700||
B|NVDA|20250919|12:38:00|S|50|175.795000||
B|QUBT|20250919|12:38:00|S|100|23.685000||
B|ACHR|20250919|12:38:01|S|3000|9.835000||
B|SPY|20250919|12:38:01|S|1|662.335000||
B|TSLA|20250919|12:38:01|S|30|422.420000||
B|TSLA|20250919|12:38:01|S|30|422.449600||
B|UPRO|20250919|12:38:01|S|280|110.200700||
B|VOO|20250919|12:38:01|S|1|610.650000||
B|JOBY|20250919|12:38:02|S|30|16.095000||
B|PFE|20250919|12:38:02|S|150|23.919300||
B|RGTI|20250919|12:38:02|S|1|28.420700||
B|TIC|20250919|12:38:02|S|50|14.110000||
B|TSLA|20250919|12:38:02|S|10|422.420000||
B|Z|20250919|12:38:02|S|6|87.465000||
B|MP|20250919|12:38:03|S|18|72.740000||
B|RGTI|20250919|12:38:03|S|3|28.415000||
B|RNTY|20250919|12:38:03|S|2|50.230000||
B|TSLA|20250919|12:38:03|S|1|422.428500||
B|TSLA|20250919|12:38:03|S|200|422.498300||
B|UUUU|20250919|12:38:03|S|20|14.955000||
B|DNN|20250919|12:38:04|S|50|2.685000||
B|FWONA|20250919|12:38:04|S|57|93.450000||
B|ORCL|20250919|12:38:04|S|5|302.070000||
B|QBTS|20250919|12:38:04|S|200|25.429300||
B|ZTS|20250919|12:38:04|S|8|145.750100||
B|ETN|20250919|12:38:05|S|101|373.255000||
B|IREN|20250919|12:38:05|S|13|39.070000||
B|RGTI|20250919|12:38:05|S|100|28.425000||
B|TSLA|20250919|12:38:05|S|100|422.470000||
B|AIIO|20250919|12:38:06|S|100|1.900000||
B|GRRR|20250919|12:38:06|S|35|21.915000||
B|SNOW|20250919|12:38:06|S|36|231.320000||
B|INTC|20250919|12:38:07|S|1200|29.945000||
B|LRN|20250919|12:38:07|S|100|141.375000||
B|BBAI|20250919|12:38:08|S|100|6.750000||
B|EOSE|20250919|12:38:08|S|100|10.000700||
B|LUNR|20250919|12:38:08|S|500|9.815000||
B|WULF|20250919|12:38:08|S|100|11.185000||
B|EQX|20250919|12:38:09|S|100|10.605000||
B|EQX|20250919|12:38:09|S|400|10.610000||
B|INTC|20250919|12:38:09|S|1|29.949300||
B|QS|20250919|12:38:09|S|10|12.885000||
B|ACHR|20250919|12:38:10|S|100|9.835000||
B|SCHD|20250919|12:38:10|S|10|27.309300||
B|WOLF|20250919|12:38:10|S|400|2.165000||
B|JOBY|20250919|12:38:11|S|25|16.085000||
B|NIO|20250919|12:38:11|S|79|7.375000||
B|NIO|20250919|12:38:11|S|762|7.375000||
B|PANW|20250919|12:38:11|S|100|207.250000||
B|TSLZ|20250919|12:38:11|S|8200|0.809900||
B|CEPU|20250919|12:38:12|S|500|7.510000||
B|HYLN|20250919|12:38:12|S|1|2.010100||
B|ASPI|20250919|12:38:13|S|300|9.800000||
B|MTB|20250919|12:38:13|S|80|200.990000||
B|NVDA|20250919|12:38:13|S|4|175.795000||
B|ADBE|20250919|12:38:14|S|50|364.050000||
B|ARM|20250919|12:38:14|S|20|144.300000||
B|MESO|20250919|12:38:14|S|89|16.020000||
B|PAM|20250919|12:38:14|S|2|55.920000||
B|QBTS|20250919|12:38:14|S|100|25.430000||
B|QBTS|20250919|12:38:14|S|1000|25.435000||
B|QBTS|20250919|12:38:14|S|4000|25.430000||
B|TSLA|20250919|12:38:14|S|25|422.370000||
B|TSLA|20250919|12:38:14|S|50|422.390000||
B|TTD|20250919|12:38:14|S|3|43.662400||
B|BAC|20250919|12:38:15|S|12|52.445000||
B|NVDA|20250919|12:38:15|S|238|175.790000||
B|META|20250919|12:38:16|S|15|770.485000||
B|PFE|20250919|12:38:16|S|30|23.929300||
B|RGTI|20250919|12:38:16|S|3|28.450000||
B|SPY|20250919|12:38:16|S|2|662.323500||
B|TSLA|20250919|12:38:16|S|250|422.410000||
B|UNH|20250919|12:38:16|S|3|340.620000||
B|VST|20250919|12:38:16|S|10|208.985000||
B|NIO|20250919|12:38:17|S|1000|7.375000||
B|SOFI|20250919|12:38:17|S|1|29.225000||
B|TSLA|20250919|12:38:17|S|50|422.350000||
B|CAT|20250919|12:38:18|S|1|465.350000||
B|PAM|20250919|12:38:18|S|23|56.000000||
B|RGTI|20250919|12:38:18|S|1|28.400700||
B|TSLA|20250919|12:38:18|S|26|422.400000||
B|ZTO|20250919|12:38:18|S|114|18.725000||
B|AAPL|20250919|12:38:19|S|10|244.830000||
B|CEPU|20250919|12:38:19|S|500|7.510000||
B|META|20250919|12:38:19|S|3|770.593800||
B|PAM|20250919|12:38:19|S|2|55.970000||
B|PAM|20250919|12:38:19|S|17|55.970000||
B|SOFI|20250919|12:38:19|S|100|29.215000||
B|AAPU|20250919|12:38:20|S|1|30.275000||
B|CFLT|20250919|12:38:20|S|200|20.115000||
B|CRCL|20250919|12:38:20|S|10|141.045000||
B|PAM|20250919|12:38:20|S|13|55.970000||
B|TGT|20250919|12:38:20|S|5|88.250000||
B|GRNY|20250919|12:38:21|S|1|25.035000||
B|ONDS|20250919|12:38:21|S|50|6.635000||
B|PAM|20250919|12:38:22|S|100|55.960000||
B|TSLA|20250919|12:38:22|S|300|422.395000||
B|TXN|20250919|12:38:22|S|6|178.991000||
B|NVO|20250919|12:38:23|S|7|61.049300||
B|PAM|20250919|12:38:23|S|6|55.946500||
B|UNH|20250919|12:38:23|S|2|340.500000||
B|WOLF|20250919|12:38:23|S|100|2.170000||
B|Z|20250919|12:38:23|S|15|87.465000||
B|CONY|20250919|12:38:24|S|142|7.020000||
B|RGTI|20250919|12:38:24|S|100|28.395000||
B|SHOP|20250919|12:38:24|S|100|154.458300||
B|AAPL|20250919|12:38:25|S|50|244.885000||
B|AI|20250919|12:38:25|S|100|18.115000||
B|CDNS|20250919|12:38:25|S|4|369.561000||
B|CTM|20250919|12:38:25|S|100|1.060000||
B|PSKY|20250919|12:38:25|S|50|18.335000||
B|RDDT|20250919|12:38:25|S|1|255.700000||
B|SMR|20250919|12:38:25|S|3|44.950000||
B|WOLF|20250919|12:38:25|S|100|2.170000||
B|MSTU|20250919|12:38:27|S|1|5.285000||
B|ATCH|20250919|12:38:28|S|100|0.983900||
B|ATCH|20250919|12:38:28|S|270|0.984100||
B|FLEX|20250919|12:38:28|S|49|58.097000||
B|INTC|20250919|12:38:28|S|300|29.950000||
B|JPM|20250919|12:38:28|S|5|313.630000||
B|QUBT|20250919|12:38:28|S|50|23.635000||
B|RBLX|20250919|12:38:28|S|4|135.775000||
B|AAPL|20250919|12:38:29|S|2|244.849100||
B|AMPG|20250919|12:38:29|S|600|4.730000||
B|GOVT|20250919|12:38:29|S|52|23.099900||
B|HIMS|20250919|12:38:29|S|500|57.940000||
B|IBIT|20250919|12:38:29|S|100|65.835000||
B|OKLO|20250919|12:38:29|S|200|128.330000||
B|TSLQ|20250919|12:38:29|S|300|9.059300||
B|COIN|20250919|12:38:30|S|400|342.455000||
B|MCD|20250919|12:38:30|S|1|301.980000||
B|VSEC|20250919|12:38:30|S|1|160.710000||
B|ALLO|20250919|12:38:31|S|240|1.179900||
B|AMD|20250919|12:38:31|S|1|157.420000||
B|NPKI|20250919|12:38:31|S|244|10.878700||
B|AAPL|20250919|12:38:32|S|109|244.788800||
B|AMPG|20250919|12:38:32|S|500|4.740000||
B|ORCL|20250919|12:38:32|S|20|302.040000||
B|PL|20250919|12:38:32|S|200|11.035000||
B|QBTS|20250919|12:38:32|S|50|25.400700||
B|SMR|20250919|12:38:32|S|100|44.980000||
B|COP|20250919|12:38:33|S|15|91.630000||
B|CRM|20250919|12:38:33|S|1|245.170000||
B|GME|20250919|12:38:33|S|3|26.183500||
B|NBIS|20250919|12:38:33|S|20|96.150000||
B|SITM|20250919|12:38:33|S|50|312.490000||
B|APLD|20250919|12:38:34|S|100|20.255000||
B|CMND|20250919|12:38:34|S|925|1.075000||
B|CRCL|20250919|12:38:34|S|20|140.910000||
B|SYM|20250919|12:38:34|S|20|56.520000||
B|AAPL|20250919|12:38:35|S|1|244.781200||
B|AAPL|20250919|12:38:35|S|5|244.765000||
B|F|20250919|12:38:35|S|1|11.620000||
B|GRRR|20250919|12:38:35|S|20|21.875000||
B|SNOW|20250919|12:38:35|S|100|231.320000||
B|SOUN|20250919|12:38:35|S|200|16.035000||
B|SOUN|20250919|12:38:35|S|311|16.040000||
B|CEPU|20250919|12:38:37|S|300|7.520000||
B|CIVI|20250919|12:38:37|S|100|30.540000||
B|PLTR|20250919|12:38:37|S|100|183.020000||
B|QCOM|20250919|12:38:37|S|1|167.300000||
B|AGGY|20250919|12:38:38|S|45|44.355200||
B|APP|20250919|12:38:39|S|2|624.960000||
B|EAT|20250919|12:38:39|S|1|134.650000||
B|GOGO|20250919|12:38:39|S|300|8.990000||
B|UEC|20250919|12:38:39|S|120|12.485000||
B|AAPL|20250919|12:38:40|S|25|244.811200||
B|ARQQ|20250919|12:38:41|S|3|41.230000||
B|DVLT|20250919|12:38:41|S|200|0.426400||
B|QS|20250919|12:38:41|S|100|12.885000||
B|QS|20250919|12:38:41|S|116|12.889300||
B|WOLF|20250919|12:38:41|S|100|2.145000||
B|WOLF|20250919|12:38:41|S|100|2.145000||
B|GGAL|20250919|12:38:42|S|5|26.620000||
B|KWEB|20250919|12:38:42|S|25|41.880000||
B|UNH|20250919|12:38:42|S|5|340.380000||
B|UNH|20250919|12:38:42|S|10|340.436700||
B|ETHA|20250919|12:38:43|S|57|33.899300||
B|UUUU|20250919|12:38:43|S|20|14.930000||
B|DDFS|20250919|12:38:44|S|401|20.767500||
B|LLY|20250919|12:38:44|S|37|757.525000||
B|OKLO|20250919|12:38:44|S|30|128.280000||
B|OPEN|20250919|12:38:44|S|100|9.660000||
B|TSLA|20250919|12:38:44|S|180|422.377300||
B|APLY|20250919|12:38:45|S|9|13.565000||
B|ASML|20250919|12:38:45|S|100|935.871000||
B|CRCL|20250919|12:38:45|S|20|140.940000||
B|DUOL|20250919|12:38:45|S|8|290.000000||
B|GGAL|20250919|12:38:45|S|80|26.650000||
B|MSFT|20250919|12:38:45|S|4|512.205000||
B|OKLO|20250919|12:38:45|S|100|128.280000||
B|TSLA|20250919|12:38:45|S|10|422.368000||
B|IBM|20250919|12:38:46|S|20|266.840000||
B|JNUG|20250919|12:38:46|S|16|139.860000||
B|INTC|20250919|12:38:47|S|10|29.975000||
B|MSFT|20250919|12:38:47|S|2|512.150000||
B|XLP|20250919|12:38:47|S|82|79.450000||
B|XLP|20250919|12:38:47|S|102|79.445000||
B|GPN|20250919|12:38:48|S|68|86.510000||
B|ANF|20250919|12:38:49|S|17|90.260000||
B|ADBE|20250919|12:38:50|S|3|363.994600||
B|GLD|20250919|12:38:50|S|148|337.739900||
B|PAAS|20250919|12:38:50|S|2|35.925000||
B|KO|20250919|12:38:51|S|11|66.265000||
B|PAGS|20250919|12:38:51|S|400|10.575000||
B|PLTR|20250919|12:38:51|S|100|183.010000||
B|TSLA|20250919|12:38:51|S|58|422.320000||
B|AEM|20250919|12:38:52|S|20|160.080000||
B|AGMH|20250919|12:38:52|S|100|12.800000||
B|IONQ|20250919|12:38:52|S|100|69.960900||
B|PAM|20250919|12:38:52|S|20|56.140000||
B|TSLA|20250919|12:38:52|S|50|422.320000||
B|TSLA|20250919|12:38:52|S|50|422.340000||
B|BABA|20250919|12:38:53|S|8|165.430000||
B|BRZE|20250919|12:38:53|S|300|31.980000||
B|IONQ|20250919|12:38:53|S|300|69.978500||
B|IWM|20250919|12:38:53|S|200|243.740000||
B|SMR|20250919|12:38:53|S|10|44.840000||
B|INTC|20250919|12:38:54|S|500|29.955000||
B|QS|20250919|12:38:54|S|10|12.895000||
B|WMT|20250919|12:38:54|S|50|102.793500||
B|ZIM|20250919|12:38:54|S|131|14.495000||
B|IWM|20250919|12:38:55|S|100|243.740000||
B|JD|20250919|12:38:55|S|3|35.635000||
B|GGAL|20250919|12:38:56|S|6|26.700000||
B|GRMN|20250919|12:38:56|S|10|236.770000||
B|HMY|20250919|12:38:56|S|114|16.469300||
B|TSLA|20250919|12:38:56|S|50|422.370000||
B|EXE|20250919|12:38:57|S|1|98.445000||
B|GGAL|20250919|12:38:57|S|10|26.700000||
B|GLOB|20250919|12:38:57|S|100|56.860000||
B|HXL|20250919|12:38:57|S|50|61.769000||
B|LMND|20250919|12:38:57|S|2|58.860000||
B|TSLA|20250919|12:38:57|S|300|422.390000||
B|ET|20250919|12:38:58|S|5|17.317500||
B|HMY|20250919|12:38:58|S|20|16.499300||
B|INTC|20250919|12:38:58|S|300|29.940700||
B|NBTX|20250919|12:38:58|S|476|11.494600||
B|SCHD|20250919|12:38:58|S|72|27.320000||
B|TSLA|20250919|12:38:58|S|50|422.420000||
B|ADBE|20250919|12:38:59|S|4|363.984800||
B|PYPL|20250919|12:38:59|S|205|68.280000||
B|TSLA|20250919|12:38:59|S|5|422.530000||
B|BMA|20250919|12:39:00|S|100|39.030000||
B|IONS|20250919|12:39:00|S|2|61.170000||
B|MSTR|20250919|12:39:00|S|100|339.862200||
B|SNAP|20250919|12:39:00|S|5000|8.223500||
B|SEI|20250919|12:39:01|S|20|37.510000||
B|SUPX|20250919|12:39:01|S|100|54.360000||
B|SUPX|20250919|12:39:01|S|101|54.360000||
B|UAL|20250919|12:39:01|S|5|105.830000||
B|ZIM|20250919|12:39:01|S|200|14.485000||
B|HMY|20250919|12:39:02|S|600|16.513500||
B|MIND|20250919|12:39:02|S|270|8.200000||
B|BHF|20250919|12:39:03|S|100|57.125000||
B|QMCO|20250919|12:39:03|S|100|12.380000||
B|SMR|20250919|12:39:03|S|15|44.870000||
B|SOFI|20250919|12:39:03|S|100|29.225000||
B|TSLA|20250919|12:39:03|S|2|422.550000||
B|ABTC|20250919|12:39:04|S|100|7.365000||
B|GDX|20250919|12:39:05|S|8|71.735000||
B|KLAR|20250919|12:39:05|S|100|43.160000||
B|RDDT|20250919|12:39:05|S|10|255.710000||
B|TSLA|20250919|12:39:05|S|6|422.490000||
B|SPY|20250919|12:39:06|S|3|662.305000||
B|TSLL|20250919|12:39:06|S|200|19.310700||
B|PSKY|20250919|12:39:07|S|50|18.365000||
B|AAPL|20250919|12:39:08|S|5|244.810000||
B|CPRI|20250919|12:39:08|S|200|20.480000||
B|NEXT|20250919|12:39:08|S|10|6.585000||
B|UPST|20250919|12:39:08|S|100|68.390000||
B|ATCH|20250919|12:39:09|S|100|0.987700||
B|CVX|20250919|12:39:09|S|1|156.110000||
B|SGOV|20250919|12:39:09|S|642|100.620000||
B|VNET|20250919|12:39:09|S|600|9.519300||
B|AG|20250919|12:39:10|S|400|10.439300||
B|HOOD|20250919|12:39:10|S|40|122.630000||
B|OKLO|20250919|12:39:11|S|145|128.150000||
B|QQQM|20250919|12:39:11|S|200|246.275000||
B|CMCSA|20250919|12:39:12|S|9|31.499300||
B|TSLA|20250919|12:39:12|S|100|422.700000||
B|TSLA|20250919|12:39:12|S|500|422.689900||
B|WDC|20250919|12:39:12|S|4|106.430000||
B|AAPL|20250919|12:39:13|S|27|244.780000||
B|AEIS|20250919|12:39:13|S|58|170.470000||
B|OKLO|20250919|12:39:13|S|80|128.205000||
B|OKLO|20250919|12:39:13|S|100|128.180000||
B|OKLO|20250919|12:39:13|S|1132|128.190000||
B|RGTI|20250919|12:39:14|S|3|28.385000||
B|RGTI|20250919|12:39:14|S|4|28.385000||
B|STRC|20250919|12:39:14|S|245|97.605000||
B|MARA|20250919|12:39:15|S|40|18.685000||
B|TQQQ|20250919|12:39:15|S|100|102.375000||
B|TSLA|20250919|12:39:15|S|2|422.660000||
B|CEPU|20250919|12:39:16|S|9|7.540000||
B|STZ|20250919|12:39:16|S|50|132.450000||
B|CEPU|20250919|12:39:17|S|10|7.540000||
B|MU|20250919|12:39:17|S|3|162.770000||
B|BIDU|20250919|12:39:18|S|15|137.145000||
B|GOOG|20250919|12:39:18|S|1|254.119800||
B|LMND|20250919|12:39:18|S|12|58.790000||
B|OLED|20250919|12:39:18|S|20|138.610000||
B|CWAN|20250919|12:39:19|S|100|18.630000||
B|DXCM|20250919|12:39:19|E|250|67.940000||
B|ALLE|20250919|12:39:20|S|9|179.360000||
B|APA|20250919|12:39:20|S|200|23.375000||
B|IONQ|20250919|12:39:20|S|400|69.950000||
B|JOBY|20250919|12:39:20|S|100|16.085000||
B|CCJ|20250919|12:39:21|S|40|85.790000||
B|DKNG|20250919|12:39:21|S|30|43.625000||
B|EOSE|20250919|12:39:21|S|100|9.995000||
B|SYK|20250919|12:39:21|S|1|378.243000||
B|IRS|20250919|12:39:22|S|30|11.930000||
B|MO|20250919|12:39:23|S|47|64.595000||
B|UPXI|20250919|12:39:23|S|20|6.705000||
B|Z|20250919|12:39:23|S|5|87.350000||
B|AAPL|20250919|12:39:24|S|4|244.785000||
B|AAPL|20250919|12:39:24|S|100|244.765000||
B|CLBT|20250919|12:39:24|S|10|17.690000||
B|DG|20250919|12:39:24|S|69|102.111500||
B|CRWV|20250919|12:39:25|S|100|124.690000||
B|CRWV|20250919|12:39:25|S|100|124.690000||
B|OXY|20250919|12:39:26|S|200|46.125000||
B|BAC|20250919|12:39:27|S|500|52.445000||
B|INTC|20250919|12:39:27|S|199|29.965000||
B|IONQ|20250919|12:39:27|S|100|69.955000||
B|TSLA|20250919|12:39:27|S|100|422.625000||
B|AMD|20250919|12:39:28|S|3|157.400000||
B|DDOG|20250919|12:39:28|S|25|137.925000||
B|ROBN|20250919|12:39:28|S|10|80.555000||
B|SOXL|20250919|12:39:28|S|200|32.795000||
B|VTI|20250919|12:39:28|S|1|327.825000||
B|ACHR|20250919|12:39:29|S|1000|9.809300||
B|BE|20250919|12:39:29|S|1|83.945000||
B|CEPU|20250919|12:39:29|S|300|7.530000||
B|CIFR|20250919|12:39:29|S|1577|12.565000||
B|DNUT|20250919|12:39:29|S|400|3.505000||
B|HIMS|20250919|12:39:29|S|100|57.940000||
B|INTC|20250919|12:39:29|S|351|29.949300||
B|UMAC|20250919|12:39:29|S|20|12.275000||
B|SOLT|20250919|12:39:30|S|200|31.095000||
B|TSLA|20250919|12:39:30|S|4|422.537100||
B|TSLA|20250919|12:39:30|S|100|422.460000||
B|TSLA|20250919|12:39:31|S|100|422.557300||
B|FIG|20250919|12:39:32|S|4|55.740000||
B|SNPS|20250919|12:39:32|S|84|487.540000||
B|AAPL|20250919|12:39:33|S|50|244.808800||
B|DNN|20250919|12:39:33|S|1000|2.680000||
B|DXYZ|20250919|12:39:33|S|30|26.180000||
B|ENTG|20250919|12:39:33|S|14|93.230000||
B|BABA|20250919|12:39:34|S|600|165.455000||
B|WOLF|20250919|12:39:34|S|200|2.145000||
B|MIND|20250919|12:39:35|S|220|8.200000||
B|WFC|20250919|12:39:35|S|1|84.418100||
B|RGTI|20250919|12:39:36|S|100|28.465000||
B|USMV|20250919|12:39:36|S|1|93.805000||
B|APLD|20250919|12:39:37|S|100|20.300000||
B|HQY|20250919|12:39:38|S|15|94.130000||
B|SCHD|20250919|12:39:38|S|11|27.313500||
B|UNH|20250919|12:39:38|S|1|339.950000||
B|MARA|20250919|12:39:39|S|100|18.685000||
B|UNH|20250919|12:39:39|S|161|339.970000||
B|VALE|20250919|12:39:39|S|354|10.875000||
B|EEM|20250919|12:39:40|S|143|53.025100||
B|PLTR|20250919|12:39:40|S|19|183.160000||
B|AMC|20250919|12:39:41|S|62|2.985000||
B|KLAR|20250919|12:39:41|S|100|43.130000||
B|ORCL|20250919|12:39:41|S|8|301.890000||
B|PLTR|20250919|12:39:41|S|100|183.151500||
B|QBTS|20250919|12:39:42|S|1|25.387500||
B|TSLA|20250919|12:39:42|S|300|422.485000||
B|UNH|20250919|12:39:42|S|1|339.740000||
B|AAPL|20250919|12:39:43|S|50|244.758800||
B|BMNR|20250919|12:39:43|S|100|60.625000||
B|KO|20250919|12:39:43|S|1|66.275000||
B|RCAT|20250919|12:39:43|S|600|10.035000||
B|UNH|20250919|12:39:43|S|9|339.765100||
B|WOLF|20250919|12:39:43|S|500|2.145000||
B|QS|20250919|12:39:44|S|50|12.905000||
B|TSYY|20250919|12:39:44|S|507|8.329900||
B|UPXI|20250919|12:39:44|S|20|6.630000||
B|V|20250919|12:39:44|S|3|340.550000||
B|ALGM|20250919|12:39:45|S|1|31.110000||
B|BND|20250919|12:39:45|S|1|74.355700||
B|QID|20250919|12:39:45|S|2000|21.938100||
B|XLB|20250919|12:39:45|S|100|90.775000||
B|BABA|20250919|12:39:46|S|100|165.450000||
B|CRM|20250919|12:39:46|S|1|245.100000||
B|IEF|20250919|12:39:46|S|443|96.535700||
B|MDB|20250919|12:39:46|S|50|321.465000||
B|ZTS|20250919|12:39:46|S|100|145.759100||
B|QUBT|20250919|12:39:47|S|500|23.795000||
B|RBLX|20250919|12:39:47|S|10|135.210000||
B|TSLA|20250919|12:39:47|S|50|422.420900||
B|BHF|20250919|12:39:48|S|200|56.790000||
B|SLV|20250919|12:39:48|S|859|38.769800||
B|SPY|20250919|12:39:48|S|1|662.279300||
B|BBAI|20250919|12:39:49|S|400|6.750000||
B|PLSE|20250919|12:39:49|S|20|18.290000||
B|TTE|20250919|12:39:49|S|3|60.560900||
B|F|20250919|12:39:50|S|64|11.630000||
B|LGCL|20250919|12:39:50|S|4900|0.166000||
B|MRK|20250919|12:39:50|S|3|81.155000||
B|PAGS|20250919|12:39:50|S|112|10.570700||
B|SCHG|20250919|12:39:50|S|1|31.895000||
B|BITF|20250919|12:39:51|S|220|3.200000||
B|QSI|20250919|12:39:51|S|100|1.600000||
B|TEM|20250919|12:39:51|S|5|90.120000||
B|UNH|20250919|12:39:51|S|173|339.740000||
B|BHF|20250919|12:39:52|S|100|56.810000||
B|HOND|20250919|12:39:52|S|20|13.700000||
B|ONDS|20250919|12:39:52|S|50|6.645000||
B|MOB|20250919|12:39:53|S|100|7.644500||
B|VZ|20250919|12:39:53|S|800|43.657400||
B|SMR|20250919|12:39:54|S|57|44.960000||
B|TSLA|20250919|12:39:54|S|10|422.525000||
B|TTD|20250919|12:39:54|S|20|43.740000||
B|TLRY|20250919|12:39:55|S|1000|1.205000||
B|BIL|20250919|12:39:56|S|1|91.675000||
B|QSI|20250919|12:39:57|S|100|1.600000||
B|SGOV|20250919|12:39:57|S|120|100.615000||
B|TLT|20250919|12:39:57|S|5|88.855000||
B|AVGO|20250919|12:39:58|S|20|345.346000||
B|PLTR|20250919|12:39:58|S|298|183.080000||
B|QS|20250919|12:39:58|S|30|12.919300||
B|ROK|20250919|12:39:58|S|30|347.750000||
B|SGOV|20250919|12:39:59|S|234|100.615000||
B|BAC|20250919|12:40:00|S|2|52.445000||
B|CWEB|20250919|12:40:00|S|45|57.380000||
B|GLD|20250919|12:40:00|S|155|337.747400||
B|HIMS|20250919|12:40:00|S|43|58.050000||
B|JOBY|20250919|12:40:00|S|34|16.125000||
B|PFE|20250919|12:40:00|S|1|23.965000||
B|WU|20250919|12:40:00|S|10|8.190000||
B|HOND|20250919|12:40:01|S|20|13.630000||
B|INTC|20250919|12:40:01|S|100|29.935000||
B|VRME|20250919|12:40:01|S|100|1.260000||
B|WOLF|20250919|12:40:02|S|100|2.145000||
B|AAPL|20250919|12:40:03|S|31|244.850000||
B|CLOV|20250919|12:40:03|S|2700|3.070000||
B|LMND|20250919|12:40:03|S|100|58.880000||
B|OKLO|20250919|12:40:03|S|7|128.350000||
B|QS|20250919|12:40:03|S|100|12.919300||
B|QS|20250919|12:40:03|S|200|12.915000||
B|RGTI|20250919|12:40:03|S|5|28.355000||
B|SPY|20250919|12:40:03|S|6|662.345000||
B|AVGO|20250919|12:40:04|S|100|345.487300||
B|BRK/B|20250919|12:40:04|S|3|491.720000||
B|PDD|20250919|12:40:04|S|105|131.345000||
B|RIOT|20250919|12:40:04|S|200|18.195000||
B|SPLG|20250919|12:40:04|S|200|78.150000||
B|OPEN|20250919|12:40:05|S|2|9.659300||
B|OPEN|20250919|12:40:05|S|165|9.659300||
B|QQQ|20250919|12:40:05|S|1|598.290700||
B|SCHD|20250919|12:40:05|S|1|27.320000||
B|HOOD|20250919|12:40:06|S|1|122.505000||
B|SIRI|20250919|12:40:06|S|100|23.085000||
B|AAPL|20250919|12:40:07|S|100|244.910000||
B|OPEN|20250919|12:40:07|S|300|9.665000||
B|SOUN|20250919|12:40:07|S|600|16.065000||
B|SPYD|20250919|12:40:07|S|100|44.335000||
B|COP|20250919|12:40:09|S|5|91.630000||
B|MARA|20250919|12:40:09|S|30|18.655000||
B|QSI|20250919|12:40:09|S|100|1.600000||
B|ZTS|20250919|12:40:09|S|2|145.835400||
B|BRK/B|20250919|12:40:10|S|1|491.725000||
B|SBAC|20250919|12:40:10|S|2|199.347900||
B|YPF|20250919|12:40:11|S|20|23.548800||
B|AMD|20250919|12:40:13|S|100|157.469100||
B|FHLC|20250919|12:40:13|S|100|65.759700||
B|HMY|20250919|12:40:13|S|1|16.495000||
B|QBTS|20250919|12:40:13|S|200|25.429300||
B|SYM|20250919|12:40:13|S|300|56.610000||
B|TSLA|20250919|12:40:13|S|91|422.410000||
B|BIL|20250919|12:40:14|S|90|91.675000||
B|IBM|20250919|12:40:14|S|25|267.027100||
B|TNA|20250919|12:40:14|S|100|46.490700||
B|Z|20250919|12:40:14|S|100|87.250000||
B|AGMH|20250919|12:40:15|S|100|12.720000||
B|TSLA|20250919|12:40:15|S|15|422.395000||
B|UBER|20250919|12:40:15|S|140|98.165000||
B|TTWO|20250919|12:40:16|S|60|249.650000||
B|TTWO|20250919|12:40:16|S|100|249.645000||
B|ASTS|20250919|12:40:17|S|100|45.040000||
B|ETOR|20250919|12:40:17|S|53|43.950000||
B|EVTL|20250919|12:40:17|S|37|5.710000||
B|HSAI|20250919|12:40:17|S|3|28.620000||
B|PLTR|20250919|12:40:17|S|10|183.135000||
B|Z|20250919|12:40:17|S|100|87.290000||
B|CVS|20250919|12:40:18|S|300|76.200000||
B|SBUX|20250919|12:40:18|S|100|84.330000||
B|AMD|20250919|12:40:19|S|100|157.488800||
B|DVLT|20250919|12:40:19|S|100|0.430000||
B|EWJ|20250919|12:40:19|S|450|80.800700||
B|PLTR|20250919|12:40:19|S|50|183.145000||
B|HIMS|20250919|12:40:20|S|100|58.110000||
B|NVDA|20250919|12:40:20|S|36|175.867600||
B|QUBT|20250919|12:40:20|S|300|23.835000||
B|SGOV|20250919|12:40:20|S|426|100.615000||
B|VNQ|20250919|12:40:20|S|87|92.020700||
B|C|20250919|12:40:21|S|2|102.730000||
B|MSI|20250919|12:40:21|S|4|473.920000||
B|ZTS|20250919|12:40:21|S|2|145.760700||
B|DPRO|20250919|12:40:22|S|200|6.090000||
B|JMIA|20250919|12:40:22|S|1|11.885000||
B|NVDA|20250919|12:40:22|S|5|175.855100||
B|QMCO|20250919|12:40:22|S|100|12.580000||
B|TSLA|20250919|12:40:22|S|85|422.290000||
B|TSLA|20250919|12:40:22|S|90|422.290000||
B|ZS|20250919|12:40:22|S|100|293.027700||
B|LEN|20250919|12:40:23|S|100|127.710000||
B|PLUG|20250919|12:40:23|S|50|2.175000||
B|GRAB|20250919|12:40:24|S|100|6.480000||
B|MCK|20250919|12:40:24|S|1|695.500000||
B|PLTR|20250919|12:40:24|S|1|183.195000||
B|TSLA|20250919|12:40:24|S|100|422.328300||
B|TTWO|20250919|12:40:24|S|10|249.765300||
B|ZOOZ|20250919|12:40:24|S|100|2.880000||
B|EGO|20250919|12:40:25|S|100|27.785000||
B|MSEX|20250919|12:40:25|S|2|52.840000||
B|RGTI|20250919|12:40:25|S|500|28.375000||
B|TEM|20250919|12:40:25|S|20|90.260000||
B|TEM|20250919|12:40:25|S|44|90.250000||
B|CRWV|20250919|12:40:26|S|3|124.610000||
B|EYE|20250919|12:40:26|S|64|26.540500||
B|SDA|20250919|12:40:26|S|120|2.620000||
B|SHOP|20250919|12:40:26|S|20|154.527300||
B|TSLA|20250919|12:40:26|S|16|422.395000||
B|ZOOZ|20250919|12:40:26|S|100|2.890000||
B|INTC|20250919|12:40:27|S|20|29.939300||
B|PLTR|20250919|12:40:27|S|20|183.230000||
B|SOXS|20250919|12:40:27|S|1|5.575000||
B|TTD|20250919|12:40:27|S|113|43.739800||
B|CCJ|20250919|12:40:28|S|50|85.960000||
B|DDOG|20250919|12:40:28|S|15|137.965000||
B|COST|20250919|12:40:29|S|50|954.260000||
B|QMCO|20250919|12:40:29|S|2000|12.577400||
B|AAPL|20250919|12:40:30|S|15|244.979300||
B|NFLX|20250919|12:40:30|S|50|1224.875100||
B|PLTR|20250919|12:40:30|S|10|183.195000||
B|SYM|20250919|12:40:30|S|57|56.640000||
B|BABA|20250919|12:40:31|S|100|165.525000||
B|MSTY|20250919|12:40:31|S|600|15.875000||
B|PANW|20250919|12:40:31|S|100|207.270000||
B|TSLA|20250919|12:40:31|S|100|422.407700||
B|TSLA|20250919|12:40:31|S|175|422.400000||
B|IONQ|20250919|12:40:32|S|170|70.058500||
B|MU|20250919|12:40:32|S|100|162.848300||
B|PANW|20250919|12:40:32|S|320|207.280000||
B|Z|20250919|12:40:32|S|15|87.260000||
B|ZTO|20250919|12:40:32|S|100|18.725000||
B|OPEN|20250919|12:40:33|S|50|9.689300||
B|SNPS|20250919|12:40:33|S|4|487.630000||
B|AAPL|20250919|12:40:34|S|20|244.969100||
B|AAPL|20250919|12:40:34|S|100|244.969100||
B|ALGN|20250919|12:40:34|S|8|130.770000||
B|GGAL|20250919|12:40:34|S|1000|26.930000||
B|IREN|20250919|12:40:34|S|200|38.805000||
B|WOLF|20250919|12:40:34|S|100|2.150000||
B|CMI|20250919|12:40:35|S|47|423.924000||
B|INTC|20250919|12:40:36|S|100|29.927500||
B|SQQQ|20250919|12:40:36|S|100|15.645000||
B|TSLA|20250919|12:40:36|S|100|422.410000||
B|TSLA|20250919|12:40:36|S|200|422.410000||
B|AAPL|20250919|12:40:37|S|50|244.929300||
B|BBAI|20250919|12:40:37|S|400|6.765000||
B|GGAL|20250919|12:40:37|S|100|26.890000||
B|UNH|20250919|12:40:37|S|100|339.710000||
B|BN|20250919|12:40:38|S|2|70.992400||
B|RZLV|20250919|12:40:38|S|100|6.885000||
B|HOLX|20250919|12:40:39|S|20|65.080000||
B|IBO|20250919|12:40:39|S|90|0.653400||
B|MU|20250919|12:40:39|S|12|162.840000||
B|QBTS|20250919|12:40:39|S|1|25.415000||
B|QS|20250919|12:40:39|S|25|12.934900||
B|BTDR|20250919|12:40:40|S|5|16.540300||
B|GE|20250919|12:40:40|S|1|298.620000||
B|AAPL|20250919|12:40:41|S|8|244.948800||
B|BOXX|20250919|12:40:41|S|3|113.715000||
B|NBIS|20250919|12:40:41|S|100|96.030000||
B|NUE|20250919|12:40:41|S|10|133.770000||
B|WIX|20250919|12:40:41|S|20|182.560000||
B|AAPL|20250919|12:40:42|S|100|244.950000||
B|AAPL|20250919|12:40:42|S|500|244.950000||
B|FIGR|20250919|12:40:42|S|348|42.180000||
B|JD|20250919|12:40:42|S|100|35.645000||
B|PEP|20250919|12:40:42|S|2|141.150000||
B|TSLA|20250919|12:40:43|S|180|422.255300||
B|TSLA|20250919|12:40:43|S|422|422.240000||
B|IREN|20250919|12:40:44|S|500|38.870000||
B|LEU|20250919|12:40:44|S|84|298.700000||
B|RITMpC|20250919|12:40:44|S|37|24.740000||
B|ARQQ|20250919|12:40:45|S|100|41.240000||
B|LEU|20250919|12:40:45|S|84|298.860000||
B|PLTR|20250919|12:40:45|S|1|183.205000||
B|PLUG|20250919|12:40:45|S|100|2.190000||
B|RBRK|20250919|12:40:45|S|100|80.410000||
B|TGS|20250919|12:40:45|S|140|20.120000||
B|TGS|20250919|12:40:45|S|179|20.180000||
B|TGS|20250919|12:40:45|S|189|20.310000||
B|VB|20250919|12:40:45|S|10|257.826000||
B|IREN|20250919|12:40:46|S|400|38.850000||
B|IREN|20250919|12:40:46|S|2015|38.840000||
B|MU|20250919|12:40:46|S|100|162.791500||
B|SBUX|20250919|12:40:46|S|100|84.350000||
B|SOXL|20250919|12:40:46|S|2|32.825000||
B|TGS|20250919|12:40:46|S|25|20.120000||
B|WOLF|20250919|12:40:46|S|1000|2.145000||
B|GGAL|20250919|12:40:47|S|300|26.980000||
B|MCD|20250919|12:40:47|S|1|301.980000||
B|NITO|20250919|12:40:47|E|1|0.153100||
B|TGS|20250919|12:40:47|S|40|20.120000||
B|CRCL|20250919|12:40:48|S|5|141.030000||
B|MCO|20250919|12:40:48|S|2|484.250000||
B|FTNT|20250919|12:40:49|S|59|84.239500||
B|RGTI|20250919|12:40:49|S|10|28.395000||
B|TLT|20250919|12:40:49|S|100|88.855000||
B|FBOT|20250919|12:40:50|S|3|32.600000||
B|GGAL|20250919|12:40:50|S|300|26.970000||
B|LEU|20250919|12:40:50|S|84|299.150000||
B|TTD|20250919|12:40:50|S|115|43.723500||
B|GGAL|20250919|12:40:51|S|8|26.940000||
B|TSLA|20250919|12:40:51|S|75|422.250000||
B|TSLA|20250919|12:40:51|S|400|422.260000||
B|EFV|20250919|12:40:52|S|132|67.253500||
B|QQQ|20250919|12:40:52|S|500|598.350700||
B|AZN|20250919|12:40:53|S|55|76.665000||
B|GLNG|20250919|12:40:53|S|190|39.470000||
B|OPEN|20250919|12:40:53|S|1|9.695000||
B|INTC|20250919|12:40:54|S|3000|29.900700||
B|BHF|20250919|12:40:56|S|700|57.040000||
B|GGAL|20250919|12:40:56|S|100|26.970000||
B|GGAL|20250919|12:40:56|S|200|26.960000||
B|JOBY|20250919|12:40:56|S|100|16.165000||
B|QMCO|20250919|12:40:56|S|100|12.600000||
B|TSLA|20250919|12:40:56|S|100|422.425000||
B|AAPL|20250919|12:40:57|S|1|244.890000||
B|ACHR|20250919|12:40:57|S|100|9.809300||
B|CIFR|20250919|12:40:57|S|100|12.570000||
B|DVLT|20250919|12:40:57|S|100|0.426400||
B|FIXD|20250919|12:40:57|S|209|44.567000||
B|GGAL|20250919|12:40:57|S|1|27.040000||
B|GGAL|20250919|12:40:57|S|76|27.030000||
B|STEX|20250919|12:40:57|S|50|7.200000||
B|BBAI|20250919|12:40:58|S|100|6.780000||
B|BND|20250919|12:40:58|S|1|74.353500||
B|GGAL|20250919|12:40:58|S|14|27.040000||
B|GGAL|20250919|12:40:58|S|14|27.040000||
B|VXF|20250919|12:40:58|S|100|212.190000||
B|GGAL|20250919|12:40:59|S|5|27.040000||
B|LEU|20250919|12:40:59|S|84|299.690000||
B|NVTS|20250919|12:40:59|S|100|6.765000||
B|TSLA|20250919|12:40:59|S|70|422.487000||
B|ALAB|20250919|12:41:00|S|45|242.579000||
B|XOM|20250919|12:41:00|S|2|113.040900||
B|Z|20250919|12:41:00|S|300|87.230000||
B|BBAR|20250919|12:41:01|S|182|8.181500||
B|BBAR|20250919|12:41:01|S|366|8.181500||
B|BE|20250919|12:41:01|S|1000|83.959800||
B|GGAL|20250919|12:41:01|S|2|27.100000||
B|OPEN|20250919|12:41:01|S|1600|9.689200||
B|RDDT|20250919|12:41:01|S|1|256.970000||
B|GGAL|20250919|12:41:02|S|100|27.120000||
B|GGAL|20250919|12:41:02|S|134|27.110000||
B|RGTI|20250919|12:41:02|S|1|28.450000||
B|RGTI|20250919|12:41:02|S|1|28.450000||
B|AG|20250919|12:41:03|S|133|10.420000||
B|BBAI|20250919|12:41:03|S|100|6.780000||
B|DLR|20250919|12:41:03|S|1|172.920000||
B|GGAL|20250919|12:41:03|S|730|27.130000||
B|AI|20250919|12:41:04|S|100|18.025000||
B|BMA|20250919|12:41:04|S|13|39.470000||
B|GGAL|20250919|12:41:04|S|100|27.130000||
B|GGAL|20250919|12:41:04|S|100|27.150000||
B|SOXS|20250919|12:41:04|S|100|5.575000||
B|AHHpA|20250919|12:41:05|S|4|22.890000||
B|GGAL|20250919|12:41:05|S|100|27.150000||
B|IBIT|20250919|12:41:05|S|200|65.865000||
B|RKT|20250919|12:41:05|S|100|20.515000||
B|GGAL|20250919|12:41:06|S|2|27.120000||
B|GGAL|20250919|12:41:06|S|61|27.110000||
B|IBIT|20250919|12:41:06|S|25|65.865000||
B|MP|20250919|12:41:06|S|100|72.750000||
B|CRWV|20250919|12:41:07|S|3|124.600000||
B|GGAL|20250919|12:41:07|S|21|27.080000||
B|BOIL|20250919|12:41:08|S|200|27.570000||
B|CRWG|20250919|12:41:08|S|100|11.460000||
B|ARCC|20250919|12:41:09|S|300|21.389300||
B|CJET|20250919|12:41:09|S|728|0.289100||
B|TRIP|20250919|12:41:09|S|200|19.718800||
B|WOLF|20250919|12:41:09|S|30|2.135000||
B|ZTO|20250919|12:41:09|S|100|18.725000||
B|HUMA|20250919|12:41:10|S|300|1.840000||
B|PLTY|20250919|12:41:10|S|8|64.920000||
B|RDDT|20250919|12:41:10|S|100|257.300000||
B|WOLF|20250919|12:41:10|S|2|2.135000||
B|AAPL|20250919|12:41:11|S|164|245.050700||
B|DVN|20250919|12:41:11|S|400|34.175000||
B|XLE|20250919|12:41:11|S|9|88.373500||
B|HOLX|20250919|12:41:12|S|14|64.740000||
B|PAM|20250919|12:41:12|S|200|56.450000||
B|PAM|20250919|12:41:12|S|266|56.450000||
B|NRDS|20250919|12:41:13|S|100|11.210000||
B|PAM|20250919|12:41:13|S|34|56.450000||
B|PAM|20250919|12:41:13|S|200|56.450000||
B|MNDY|20250919|12:41:14|S|5|215.711000||
B|PAM|20250919|12:41:14|S|169|56.450000||
B|PAM|20250919|12:41:14|S|234|56.450000||
B|PAM|20250919|12:41:14|S|266|56.440000||
B|RIVN|20250919|12:41:14|S|10|14.385000||
B|PAM|20250919|12:41:15|S|135|56.440000||
B|PAM|20250919|12:41:15|S|266|56.440000||
B|GDX|20250919|12:41:16|S|200|71.671000||
B|IWM|20250919|12:41:16|S|149|243.749300||
B|NVDA|20250919|12:41:16|S|59|175.909300||
B|SGOV|20250919|12:41:16|S|100|100.615000||
B|TEM|20250919|12:41:16|S|50|90.385000||
B|AAPL|20250919|12:41:17|S|71|245.045000||
B|ADBE|20250919|12:41:17|S|2|363.945800||
B|GGAL|20250919|12:41:17|S|30|27.180000||
B|JOBY|20250919|12:41:17|S|137|16.189300||
B|WOLF|20250919|12:41:17|S|168|2.135000||
B|STZ|20250919|12:41:18|S|72|132.390000||
B|TSLA|20250919|12:41:18|S|100|422.630000||
B|TSLA|20250919|12:41:18|S|130|422.640000||
B|ABT|20250919|12:41:19|S|20|135.600000||
B|AVGO|20250919|12:41:19|S|10|345.770000||
B|LEU|20250919|12:41:19|S|25|299.970000||
B|MSFT|20250919|12:41:19|S|42|512.225000||
B|MSFT|20250919|12:41:19|S|42|512.225000||
B|VOO|20250919|12:41:19|S|1|610.755000||
B|WOLF|20250919|12:41:19|S|20|2.140000||
B|ARVN|20250919|12:41:20|S|100|7.680000||
B|ASTS|20250919|12:41:20|S|300|45.085000||
B|BBAR|20250919|12:41:20|S|315|8.181500||
B|BHF|20250919|12:41:20|S|200|57.060000||
B|DXCM|20250919|12:41:20|S|300|68.271800||
B|UNHG|20250919|12:41:20|S|230|20.613500||
B|DECK|20250919|12:41:21|S|1000|114.270000||
B|INTC|20250919|12:41:21|S|300|29.870700||
B|OKLO|20250919|12:41:21|S|100|128.740000||
B|UPST|20250919|12:41:21|S|20|68.350000||
B|YPF|20250919|12:41:21|S|3|23.715000||
B|Z|20250919|12:41:21|S|100|87.180000||
B|AAL|20250919|12:41:22|S|39|12.500000||
B|GGAL|20250919|12:41:22|S|250|27.170000||
B|META|20250919|12:41:22|S|100|770.984000||
B|NEGG|20250919|12:41:22|S|100|54.470000||
B|PLTR|20250919|12:41:22|S|11|183.245000||
B|RDDT|20250919|12:41:22|S|20|257.370000||
B|SGOV|20250919|12:41:22|S|1948|100.620000||
B|INTC|20250919|12:41:23|S|100|29.870700||
B|OKLO|20250919|12:41:23|S|20|128.880000||
B|SOFI|20250919|12:41:23|S|200|29.255000||
B|SQQQ|20250919|12:41:23|S|200|15.645000||
B|AAPL|20250919|12:41:24|S|100|245.120700||
B|BBAI|20250919|12:41:24|S|100|6.800000||
B|FEZ|20250919|12:41:24|S|16|61.193100||
B|GGAL|20250919|12:41:24|S|80|27.190000||
B|JOBY|20250919|12:41:24|S|100|16.189300||
B|QQQ|20250919|12:41:24|S|242|598.442600||
B|ADBE|20250919|12:41:25|S|1|363.945800||
B|NEGG|20250919|12:41:25|S|100|54.890000||
B|TSLA|20250919|12:41:26|S|200|422.540000||
B|WU|20250919|12:41:26|S|1|8.189300||
B|AAPL|20250919|12:41:27|S|100|245.110000||
B|FIG|20250919|12:41:27|S|17|55.870000||
B|INTC|20250919|12:41:27|S|2|29.875000||
B|MCO|20250919|12:41:27|S|2|484.300000||
B|ONDS|20250919|12:41:27|S|150|6.645000||
B|BHF|20250919|12:41:28|S|100|57.070000||
B|META|20250919|12:41:28|S|2|770.830000||
B|NEM|20250919|12:41:28|S|10|81.493500||
B|WRAP|20250919|12:41:28|S|100|2.395000||
B|CTRA|20250919|12:41:29|S|22|23.499300||
B|GGAL|20250919|12:41:29|S|20|27.180000||
B|JOBY|20250919|12:41:29|S|100|16.230000||
B|LE|20250919|12:41:29|S|200|15.555000||
B|LRCX|20250919|12:41:29|S|4|127.320000||
B|OKLO|20250919|12:41:29|S|104|128.880000||
B|OKLO|20250919|12:41:29|S|900|128.890000||
B|ORCL|20250919|12:41:29|S|34|302.250000||
B|RKT|20250919|12:41:29|S|100|20.519300||
B|CLOI|20250919|12:41:30|S|23|53.005000||
B|CRWV|20250919|12:41:30|S|10|124.520000||
B|DXCM|20250919|12:41:30|S|25|68.270000||
B|GGAL|20250919|12:41:30|S|140|27.180000||
B|INTW|20250919|12:41:30|S|300|31.500000||
B|QUBT|20250919|12:41:30|S|300|23.785000||
B|BTF|20250919|12:41:31|S|1|18.113900||
B|WOLF|20250919|12:41:31|S|3|2.135000||
B|BILL|20250919|12:41:32|S|100|52.940000||
B|NVTS|20250919|12:41:32|S|320|6.765000||
B|NVTS|20250919|12:41:32|S|5510|6.770000||
B|NXT|20250919|12:41:32|S|132|71.160000||
B|SMR|20250919|12:41:32|S|100|45.130000||
B|SNAP|20250919|12:41:32|S|20|8.225000||
B|VRME|20250919|12:41:32|S|1000|1.290000||
B|AAPL|20250919|12:41:33|S|200|245.228800||
B|AEO|20250919|12:41:33|S|1300|19.015000||
B|NVDA|20250919|12:41:33|S|32|175.948100||
B|TEM|20250919|12:41:33|S|4|90.385000||
B|ZIM|20250919|12:41:33|S|20|14.475000||
B|CEVA|20250919|12:41:34|S|1|26.235800||
B|FBL|20250919|12:41:34|S|2|47.960000||
B|LWAY|20250919|12:41:34|S|100|26.455000||
B|LULU|20250919|12:41:36|S|20|169.760000||
B|OPEN|20250919|12:41:36|S|260|9.665000||
B|TSLA|20250919|12:41:36|S|3|422.510000||
B|TSLA|20250919|12:41:36|S|10|422.510000||
B|AGMH|20250919|12:41:37|S|100|12.550000||
B|CDLX|20250919|12:41:37|S|263|2.515000||
B|DGNX|20250919|12:41:37|S|16|12.770000||
B|DXCM|20250919|12:41:37|S|100|68.320000||
B|META|20250919|12:41:37|S|2|771.201500||
B|RBRK|20250919|12:41:37|S|50|80.430000||
B|TKO|20250919|12:41:37|S|25|202.570000||
B|CVX|20250919|12:41:38|S|1|156.140000||
B|ORCL|20250919|12:41:38|S|100|302.290000||
B|ORCL|20250919|12:41:38|S|1000|302.290000||
B|VIST|20250919|12:41:38|S|200|33.950000||
B|ALB|20250919|12:41:39|S|18|82.060000||
B|DVLT|20250919|12:41:39|S|100|0.425800||
B|FUBO|20250919|12:41:39|S|160|4.445000||
B|FUBO|20250919|12:41:39|S|360|4.445000||
B|IBM|20250919|12:41:39|S|10|267.160000||
B|SMR|20250919|12:41:39|S|100|45.185000||
B|SNY|20250919|12:41:39|S|50|47.382800||
B|TSLA|20250919|12:41:39|S|79|422.520000||
B|TSLA|20250919|12:41:39|S|100|422.567600||
B|UUUU|20250919|12:41:39|S|10|15.085000||
B|AQST|20250919|12:41:40|S|1000|5.725000||
B|CRBG|20250919|12:41:40|S|92|32.900000||
B|IVV|20250919|12:41:40|S|52|665.719700||
B|RDDT|20250919|12:41:40|S|200|257.700000||
B|RDDT|20250919|12:41:40|S|500|257.645000||
B|AAPL|20250919|12:41:41|S|3|245.189100||
B|AS|20250919|12:41:41|S|300|37.545000||
B|CIBR|20250919|12:41:41|S|100|76.968000||
B|DBC|20250919|12:41:41|S|45|22.260000||
B|PBF|20250919|12:41:41|S|260|29.784900||
B|QMCO|20250919|12:41:41|S|100|12.505000||
B|AAPL|20250919|12:41:42|S|100|245.191000||
B|FDX|20250919|12:41:42|S|20|233.360000||
B|IREN|20250919|12:41:42|S|15|38.810000||
B|PLTR|20250919|12:41:42|S|5|183.302500||
B|QBTS|20250919|12:41:42|S|10|25.469300||
B|RCAT|20250919|12:41:42|S|60|10.025000||
B|MU|20250919|12:41:43|S|9|162.785000||
B|MUR|20250919|12:41:43|S|1700|26.470000||
B|BMNR|20250919|12:41:44|S|50|60.600000||
B|ESLT|20250919|12:41:44|S|2|487.300000||
B|HBB|20250919|12:41:44|S|25|15.150000||
B|NEGG|20250919|12:41:44|S|100|54.850000||
B|PLUG|20250919|12:41:44|S|100|2.180000||
B|SOUN|20250919|12:41:44|S|10|16.105000||
B|ARVN|20250919|12:41:45|S|700|7.680000||
B|QLD|20250919|12:41:45|S|200|136.355000||
B|VTI|20250919|12:41:45|S|59|327.935000||
B|CRDO|20250919|12:41:46|S|4|172.410000||
B|GLDM|20250919|12:41:46|S|29|72.635000||
B|SCHD|20250919|12:41:46|S|3|27.320000||
B|SOUN|20250919|12:41:46|S|2000|16.095000||
B|VCIT|20250919|12:41:46|S|200|84.209200||
B|VGSH|20250919|12:41:46|S|72|58.835000||
B|AVEM|20250919|12:41:47|S|22|75.170000||
B|KTOS|20250919|12:41:47|S|83|81.230000||
B|NVDL|20250919|12:41:47|S|150|83.880000||
B|PAGS|20250919|12:41:47|S|1|10.575000||
B|PBR|20250919|12:41:47|S|10|12.555000||
B|TJX|20250919|12:41:47|S|1|139.705800||
B|AAPL|20250919|12:41:48|S|22|245.285000||
B|ACHR|20250919|12:41:48|S|3|9.825000||
B|ACHR|20250919|12:41:48|S|210|9.825000||
B|ARVN|20250919|12:41:48|S|73|7.680000||
B|B|20250919|12:41:48|S|60|32.675000||
B|BREA|20250919|12:41:48|S|105|18.440000||
B|BULL|20250919|12:41:48|S|634|13.265000||
B|EQX|20250919|12:41:48|S|100|10.585000||
B|EQX|20250919|12:41:48|S|480|10.590000||
B|GGAL|20250919|12:41:48|S|16|27.280000||
B|JOBY|20250919|12:41:48|S|400|16.245000||
B|QBTS|20250919|12:41:48|S|4|25.465000||
B|BBWI|20250919|12:41:49|S|20|25.095000||
B|IDV|20250919|12:41:49|S|36|36.136500||
B|IONQ|20250919|12:41:49|S|50|70.155000||
B|IVE|20250919|12:41:49|S|80|204.470000||
B|LUNR|20250919|12:41:49|S|6|9.795000||
B|MRNA|20250919|12:41:49|S|20|25.075000||
B|QBTS|20250919|12:41:49|S|50|25.465000||
B|SOGP|20250919|12:41:49|S|1|20.580000||
B|TEM|20250919|12:41:49|S|1|90.400000||
B|ALAB|20250919|12:41:50|S|100|242.800000||
B|AMC|20250919|12:41:50|S|179|2.995000||
B|HOOD|20250919|12:41:50|S|100|122.660000||
B|IBIT|20250919|12:41:50|S|32|65.845000||
B|JOBY|20250919|12:41:50|S|25|16.245000||
B|SHLD|20250919|12:41:50|S|255|66.559900||
B|AAPL|20250919|12:41:51|S|99|245.278800||
B|JOBY|20250919|12:41:51|S|145|16.245000||
B|OKLO|20250919|12:41:51|S|5|128.825000||
B|QUBT|20250919|12:41:51|S|46|23.755000||
B|AVGO|20250919|12:41:52|S|3|345.760000||
B|CMG|20250919|12:41:52|S|1923|39.144900||
B|IONQ|20250919|12:41:52|S|36|70.128800||
B|SERV|20250919|12:41:52|S|77|14.210000||
B|AAPL|20250919|12:41:53|S|75|245.260000||
B|AAPL|20250919|12:41:53|S|450|245.259000||
B|PAM|20250919|12:41:53|S|100|56.770000||
B|PAM|20250919|12:41:53|S|200|56.650000||
B|PR|20250919|12:41:53|S|100|13.215000||
B|SQQQ|20250919|12:41:53|S|10|15.635000||
B|ASML|20250919|12:41:54|S|5|936.350000||
B|BXSL|20250919|12:41:54|S|300|27.805000||
B|EEM|20250919|12:41:54|S|237|53.035000||
B|AAL|20250919|12:41:55|S|1300|12.505300||
B|GOOG|20250919|12:41:55|S|20|254.259000||
B|NLR|20250919|12:41:55|S|80|136.400000||
B|YPF|20250919|12:41:55|S|400|23.820000||
B|BROS|20250919|12:41:56|S|18|58.285000||
B|LNG|20250919|12:41:56|S|126|229.999000||
B|META|20250919|12:41:56|S|4|771.270000||
B|XLK|20250919|12:41:56|S|200|277.995000||
B|AIRS|20250919|12:41:57|S|1300|6.140000||
B|NBIS|20250919|12:41:57|S|11|96.095000||
B|META|20250919|12:41:58|S|1|771.370000||
B|OPEN|20250919|12:41:58|S|1000|9.642500||
B|TEM|20250919|12:41:58|S|100|90.400000||
B|PATH|20250919|12:41:59|S|1|11.945000||
B|BBAI|20250919|12:42:00|S|100|6.790000||
B|BBWI|20250919|12:42:00|S|19|25.093500||
B|F|20250919|12:42:00|S|25|11.630000||
B|OKLO|20250919|12:42:00|S|25|129.130000||
B|PDD|20250919|12:42:00|S|40|131.540000||
B|NVDL|20250919|12:42:01|S|36|83.855000||
B|YPF|20250919|12:42:01|S|189|23.820000||
B|NVO|20250919|12:42:02|S|20|61.089300||
B|QUBT|20250919|12:42:02|S|3|23.780000||
B|AMC|20250919|12:42:03|S|85|2.990000||
B|JOBY|20250919|12:42:03|S|500|16.240000||
B|KHC|20250919|12:42:03|S|20|26.405000||
B|META|20250919|12:42:03|S|1|771.290000||
B|OKLO|20250919|12:42:03|S|42|129.160000||
B|PAM|20250919|12:42:03|S|176|56.530000||
B|SONY|20250919|12:42:03|S|206|29.349300||
B|TSLA|20250919|12:42:03|S|130|422.390000||
B|UPXI|20250919|12:42:03|S|20|6.620000||
B|ASTS|20250919|12:42:04|S|100|45.065000||
B|NIO|20250919|12:42:04|S|218|7.365000||
B|IBM|20250919|12:42:05|S|1|267.180000||
B|MSFT|20250919|12:42:05|S|1|512.060000||
B|MSTX|20250919|12:42:05|S|100|24.380000||
B|OKLO|20250919|12:42:05|S|100|129.135000||
B|RAYA|20250919|12:42:05|E|4057|0.066000||
B|WOLF|20250919|12:42:05|S|100|2.130000||
B|MSFT|20250919|12:42:06|S|17|512.085000||
B|APLD|20250919|12:42:07|S|66|20.235000||
B|QUBT|20250919|12:42:07|S|600|23.770000||
B|TGS|20250919|12:42:07|S|157|20.200000||
B|WOLF|20250919|12:42:07|S|100|2.130000||
B|AVGO|20250919|12:42:08|S|1|345.720000||
B|BBAI|20250919|12:42:08|S|400|6.795000||
B|OKLO|20250919|12:42:08|S|29|129.160000||
B|QURE|20250919|12:42:08|S|100|14.230000||
B|BBAR|20250919|12:42:09|S|155|8.210000||
B|COFpN|20250919|12:42:09|S|100|18.290000||
B|QMCO|20250919|12:42:09|S|50|12.540000||
B|VRME|20250919|12:42:09|S|500|1.290000||
B|GOOGL|20250919|12:42:10|S|5|253.755000||
B|Z|20250919|12:42:10|S|100|87.454600||
B|ADBE|20250919|12:42:11|S|7|363.965300||
B|AEO|20250919|12:42:11|S|300|19.005000||
B|BBAI|20250919|12:42:11|S|1|6.795000||
B|SBSW|20250919|12:42:11|S|400|9.385000||
B|SUI|20250919|12:42:11|S|62|129.095000||
B|TSLA|20250919|12:42:11|S|100|422.588300||
B|WBD|20250919|12:42:11|S|40|19.007500||
B|BBAI|20250919|12:42:12|S|200|6.795000||
B|LNG|20250919|12:42:12|S|50|229.999000||
B|LUMN|20250919|12:42:12|S|20|5.695000||
B|XLP|20250919|12:42:12|S|50|79.445000||
B|B|20250919|12:42:13|S|1|32.695000||
B|KSS|20250919|12:42:13|S|20|17.185000||
B|RUN|20250919|12:42:13|S|100|16.305000||
B|AMD|20250919|12:42:14|S|20|157.455000||
B|FUTU|20250919|12:42:14|S|100|176.610000||
B|GOOGL|20250919|12:42:14|S|86|253.745000||
B|NVO|20250919|12:42:14|S|162|61.119300||
B|PLTR|20250919|12:42:14|S|16|183.445000||
B|AEVA|20250919|12:42:15|S|528|18.887800||
B|PAAS|20250919|12:42:15|S|22|35.903500||
B|TEM|20250919|12:42:15|S|97|90.410000||
B|TEM|20250919|12:42:15|S|100|90.370000||
B|YPF|20250919|12:42:15|S|400|23.875000||
B|BMA|20250919|12:42:16|S|100|39.890000||
B|BMA|20250919|12:42:16|S|200|39.990000||
B|EH|20250919|12:42:16|S|5|17.529100||
B|HON|20250919|12:42:16|S|10|208.680000||
B|NEGG|20250919|12:42:16|S|100|54.850000||
B|STRL|20250919|12:42:16|S|20|355.980000||
B|YPF|20250919|12:42:16|S|82|23.875000||
B|AMD|20250919|12:42:17|S|2|157.445000||
B|BMA|20250919|12:42:17|S|100|40.060000||
B|BOXX|20250919|12:42:17|S|6|113.715000||
B|GGAL|20250919|12:42:17|S|200|27.310000||
B|IRS|20250919|12:42:17|S|7|11.940000||
B|TSLA|20250919|12:42:17|S|32|422.490000||
B|VOO|20250919|12:42:17|S|10|610.799300||
B|BHVN|20250919|12:42:18|S|50|14.820000||
B|GGAL|20250919|12:42:18|S|300|27.310000||
B|RIOT|20250919|12:42:18|S|2|18.155000||
B|TSLA|20250919|12:42:18|S|100|422.490000||
B|GGAL|20250919|12:42:19|S|300|27.174900||
B|GGAL|20250919|12:42:19|S|300|27.310000||
B|PFE|20250919|12:42:19|S|2|23.945000||
B|SMR|20250919|12:42:19|S|10|45.350000||
B|SOXS|20250919|12:42:19|S|5|5.575000||
B|GGAL|20250919|12:42:20|S|8|27.260000||
B|JPRE|20250919|12:42:20|S|25|47.706000||
B|RIOT|20250919|12:42:20|S|10|18.145000||
B|SBLK|20250919|12:42:20|S|47|19.490000||
B|TSM|20250919|12:42:20|S|700|265.265600||
B|RBRK|20250919|12:42:22|S|50|80.435000||
B|SGOV|20250919|12:42:22|S|48|100.615000||
B|YPF|20250919|12:42:22|S|700|23.888800||
B|Z|20250919|12:42:22|S|10|87.060000||
B|NNE|20250919|12:42:23|S|100|45.120000||
B|VXUS|20250919|12:42:23|S|98|73.137500||
B|TSLA|20250919|12:42:24|S|6|422.498000||
B|Z|20250919|12:42:24|S|100|87.423700||
B|QUBT|20250919|12:42:25|S|20|23.785000||
B|SMR|20250919|12:42:25|S|100|45.390000||
B|VIST|20250919|12:42:25|S|38|33.970000||
B|BITF|20250919|12:42:26|S|170|3.220000||
B|SEI|20250919|12:42:26|S|20|37.590000||
B|IONQ|20250919|12:42:27|S|40|70.295000||
B|TEM|20250919|12:42:27|S|17|90.355000||
B|BBAI|20250919|12:42:28|S|100|6.800000||
B|INTC|20250919|12:42:28|S|50|29.895000||
B|SOXL|20250919|12:42:28|S|24|32.825000||
B|ARM|20250919|12:42:29|S|1|144.360000||
B|CEPU|20250919|12:42:29|S|12|7.670000||
B|CNX|20250919|12:42:29|S|42|30.089700||
B|TSLA|20250919|12:42:29|S|390|422.600000||
B|OKLO|20250919|12:42:30|S|4|129.150000||
B|RMBS|20250919|12:42:30|S|10|104.010000||
B|AAPL|20250919|12:42:31|S|597|245.209000||
B|ADAP|20250919|12:42:31|E|1100|0.147500||
B|CJET|20250919|12:42:31|S|9000|0.282400||
B|GGAL|20250919|12:42:31|S|76|27.250000||
B|GGAL|20250919|12:42:31|S|100|27.270000||
B|IEFA|20250919|12:42:31|S|4|86.843500||
B|BMO|20250919|12:42:32|S|50|129.804000||
B|FIX|20250919|12:42:32|S|100|792.060000||
B|GGAL|20250919|12:42:32|S|100|27.250000||
B|NVDA|20250919|12:42:32|S|500|176.017600||
B|AAPL|20250919|12:42:33|S|200|245.219100||
B|MRK|20250919|12:42:33|S|4|81.095000||
B|NB|20250919|12:42:33|S|20|6.175000||
B|RBLX|20250919|12:42:33|S|3|135.960000||
B|CCJ|20250919|12:42:34|S|4|86.210000||
B|SCHG|20250919|12:42:34|S|4|31.920000||
B|SOFI|20250919|12:42:34|S|100|29.265000||
B|TEM|20250919|12:42:35|S|197|90.355000||
B|ZS|20250919|12:42:35|S|100|292.838700||
B|ACLS|20250919|12:42:36|S|100|95.310000||
B|CJET|20250919|12:42:36|S|9000|0.282400||
B|IWM|20250919|12:42:36|S|5|243.685000||
B|OKLO|20250919|12:42:36|S|131|129.110000||
B|POST|20250919|12:42:36|S|20|104.408000||
B|SMR|20250919|12:42:36|S|200|45.430000||
B|Z|20250919|12:42:36|S|100|87.035000||
B|WOLF|20250919|12:42:37|S|100|2.120000||
B|D|20250919|12:42:38|S|339|59.688600||
B|MET|20250919|12:42:38|S|34|78.710000||
B|NMAX|20250919|12:42:38|S|20|13.035000||
B|PFE|20250919|12:42:38|S|50|23.945000||
B|VTS|20250919|12:42:38|S|60|23.250000||
B|BREA|20250919|12:42:39|S|140|18.650000||
B|ENPH|20250919|12:42:39|S|300|38.560000||
B|ENPH|20250919|12:42:39|S|400|38.560000||
B|GRRR|20250919|12:42:39|S|20|21.995000||
B|NEGG|20250919|12:42:40|S|100|54.660000||
B|OKLO|20250919|12:42:40|S|150|129.080000||
B|PAM|20250919|12:42:40|S|1|56.670000||
B|TGS|20250919|12:42:40|S|1|20.360000||
B|UUUU|20250919|12:42:40|S|500|15.059900||
B|AAL|20250919|12:42:41|S|300|12.503800||
B|QUBT|20250919|12:42:41|S|50|23.830000||
B|SEI|20250919|12:42:41|S|2|37.620000||
B|TSLA|20250919|12:42:41|S|15|422.820000||
B|UBER|20250919|12:42:41|S|52|98.255000||
B|ADAP|20250919|12:42:42|S|300|0.147000||
B|APLD|20250919|12:42:42|S|100|20.235000||
B|APVO|20250919|12:42:42|S|15|1.798400||
B|TSLA|20250919|12:42:42|S|61|422.830000||
B|COIN|20250919|12:42:43|S|30|343.460000||
B|TSLA|20250919|12:42:43|S|10|422.805000||
B|UVIX|20250919|12:42:43|S|200|10.115000||
B|AGMH|20250919|12:42:44|S|100|12.470000||
B|BMNR|20250919|12:42:44|S|700|60.550000||
B|QYLD|20250919|12:42:44|S|5|17.079300||
B|VNET|20250919|12:42:44|S|50|9.520000||
B|GGAL|20250919|12:42:45|S|13|27.290000||
B|GLD|20250919|12:42:45|S|50|337.749300||
B|JBLU|20250919|12:42:45|S|1|5.050000||
B|HIVE|20250919|12:42:46|S|7|3.795100||
B|NVDA|20250919|12:42:46|S|100|176.015000||
B|UNH|20250919|12:42:46|S|1|340.490000||
B|WOLF|20250919|12:42:46|S|100|2.115000||
B|SOFI|20250919|12:42:47|S|5|29.265000||
B|SYM|20250919|12:42:47|S|20|56.917600||
B|Z|20250919|12:42:47|S|100|87.394300||
B|ASTS|20250919|12:42:48|S|5|45.080000||
B|AAPL|20250919|12:42:49|S|100|245.200000||
B|INTC|20250919|12:42:49|S|5|29.905000||
B|RBRK|20250919|12:42:49|S|125|80.412400||
B|TTAN|20250919|12:42:49|S|14|116.270000||
B|AAPL|20250919|12:42:50|S|5|245.205000||
B|AMD|20250919|12:42:50|S|1|157.459000||
B|BRK/B|20250919|12:42:50|S|1|491.700000||
B|GOOGL|20250919|12:42:50|S|2|253.669000||
B|LITE|20250919|12:42:50|S|100|168.080000||
B|PYPL|20250919|12:42:50|S|15|68.280000||
B|AGMH|20250919|12:42:51|S|100|12.410000||
B|DKNG|20250919|12:42:51|S|30|43.665000||
B|SYM|20250919|12:42:51|S|20|56.840000||
B|TGT|20250919|12:42:52|S|100|88.265000||
B|UNH|20250919|12:42:52|S|100|340.470000||
B|CNI|20250919|12:42:53|S|2|93.560000||
B|LYFT|20250919|12:42:53|S|30|22.239300||
B|MAGS|20250919|12:42:53|S|300|64.805000||
B|VNET|20250919|12:42:53|S|100|9.519300||
B|AAPL|20250919|12:42:54|S|129|245.180000||
B|BSX|20250919|12:42:54|S|300|96.940000||
B|GOOG|20250919|12:42:54|S|8|254.139300||
B|ICOP|20250919|12:42:54|S|2|34.440000||
B|LYFT|20250919|12:42:54|S|30|22.239300||
B|UPST|20250919|12:42:54|S|6|68.240000||
B|VST|20250919|12:42:54|S|170|208.570000||
B|VYM|20250919|12:42:54|S|1|140.399000||
B|AAPL|20250919|12:42:55|S|15|245.180000||
B|META|20250919|12:42:56|S|2|771.080000||
B|NE|20250919|12:42:56|S|3|29.090000||
B|NVDL|20250919|12:42:56|S|80|83.895000||
B|QUBT|20250919|12:42:56|S|117|23.850000||
B|AAPL|20250919|12:42:57|S|40|245.195000||
B|PEPG|20250919|12:42:57|S|100|1.980000||
B|TZA|20250919|12:42:57|S|498|8.075000||
B|VIST|20250919|12:42:57|S|2|33.990000||
B|XLI|20250919|12:42:57|S|2|152.665000||
B|AAPL|20250919|12:42:58|S|10|245.190000||
B|CBRL|20250919|12:42:58|S|100|44.310000||
B|CBRL|20250919|12:42:58|S|100|44.370000||
B|CBRL|20250919|12:42:58|S|200|44.380000||
B|LCID|20250919|12:42:58|S|100|20.945000||
B|SOLT|20250919|12:42:58|S|4|31.190000||
B|AMD|20250919|12:42:59|S|7|157.361200||
B|MRVL|20250919|12:42:59|S|70|74.325000||
B|TEM|20250919|12:42:59|S|5|90.330000||
B|TLT|20250919|12:42:59|S|10|88.879300||
B|AAPL|20250919|12:43:00|S|100|245.229000||
B|BE|20250919|12:43:00|S|15|83.889100||
B|SHOP|20250919|12:43:00|S|10|154.650000||
B|XLV|20250919|12:43:00|S|1|137.490000||
B|CVNA|20250919|12:43:01|S|100|387.820000||
B|TSLA|20250919|12:43:01|S|10|422.760600||
B|AGMH|20250919|12:43:02|S|100|12.380000||
B|AGMH|20250919|12:43:02|S|100|12.380000||
B|BTGD|20250919|12:43:02|S|12|41.608000||
B|SHOP|20250919|12:43:02|S|32|154.570000||
B|TQQQ|20250919|12:43:02|S|100|102.485000||
B|ARM|20250919|12:43:03|S|100|144.365000||
B|CJET|20250919|12:43:03|S|3500|0.275200||
B|SLNO|20250919|12:43:04|S|20|54.950000||
B|TMF|20250919|12:43:04|S|100|40.099900||
B|ASTS|20250919|12:43:05|S|47|45.110000||
B|TSLA|20250919|12:43:06|S|100|422.768600||
B|VIST|20250919|12:43:06|S|30|33.990000||
B|GRRR|20250919|12:43:07|S|210|21.990000||
B|QUBT|20250919|12:43:07|S|125|23.850000||
B|VEA|20250919|12:43:07|S|6|59.661900||
B|TSLA|20250919|12:43:08|S|1|422.748000||
B|V|20250919|12:43:08|S|11|340.570000||
B|LUMN|20250919|12:43:09|S|500|5.695000||
B|QUBT|20250919|12:43:09|S|20|23.870000||
B|SYM|20250919|12:43:09|S|226|56.840000||
B|TEM|20250919|12:43:09|S|300|90.380000||
B|UBER|20250919|12:43:09|S|2|98.250000||
B|AAPL|20250919|12:43:10|S|50|245.379100||
B|TTD|20250919|12:43:10|S|25|43.899100||
B|AAPL|20250919|12:43:11|S|4|245.379100||
B|AAPL|20250919|12:43:11|S|10|245.375100||
B|LEU|20250919|12:43:11|S|9|299.980000||
B|LEU|20250919|12:43:11|S|91|299.970000||
B|BHF|20250919|12:43:12|S|40|57.680000||
B|BMNR|20250919|12:43:12|S|27|60.520000||
B|GL|20250919|12:43:12|S|30|144.740000||
B|JPST|20250919|12:43:12|S|5|50.727500||
B|NTSK|20250919|12:43:12|S|100|24.320000||
B|ZTS|20250919|12:43:12|S|100|145.702400||
B|LEN|20250919|12:43:13|S|10|127.900000||
B|QQQ|20250919|12:43:13|S|1|598.462500||
B|TEM|20250919|12:43:13|S|20|90.380000||
B|AMD|20250919|12:43:14|S|7|157.370000||
B|BHF|20250919|12:43:14|S|100|58.580000||
B|FTNT|20250919|12:43:14|S|15|84.095000||
B|AAPL|20250919|12:43:15|S|50|245.470000||
B|BKCH|20250919|12:43:15|S|15|82.837500||
B|QBTS|20250919|12:43:15|S|5|25.439300||
B|RIVN|20250919|12:43:15|S|250|14.369300||
B|RUN|20250919|12:43:15|S|100|16.325000||
B|GGAL|20250919|12:43:16|S|200|27.260000||
B|QMCO|20250919|12:43:16|S|300|12.510000||
B|TSLA|20250919|12:43:16|S|450|422.860000||
B|PFE|20250919|12:43:17|S|1|23.945000||
B|ACHR|20250919|12:43:18|S|10|9.785000||
B|NIO|20250919|12:43:18|S|1|7.375000||
B|QUBT|20250919|12:43:18|S|100|23.810000||
B|TSLA|20250919|12:43:18|S|75|422.870000||
B|YPF|20250919|12:43:18|S|238|23.795000||
B|UUUU|20250919|12:43:19|S|25|15.055000||
B|AGMH|20250919|12:43:20|S|24|12.130000||
B|BHF|20250919|12:43:20|S|100|59.960000||
B|LCID|20250919|12:43:20|S|500|20.940000||
B|MNDY|20250919|12:43:20|S|10|215.781000||
B|UBER|20250919|12:43:20|S|200|98.259100||
B|VXUS|20250919|12:43:20|S|100|73.145600||
B|SGOV|20250919|12:43:21|S|20|100.620000||
B|SLV|20250919|12:43:21|S|272|38.735000||
B|ARQQ|20250919|12:43:22|S|40|41.040000||
B|AVGO|20250919|12:43:22|S|6|345.496500||
B|AAPL|20250919|12:43:23|S|100|245.410700||
B|MGNI|20250919|12:43:23|S|20|25.370000||
B|SOUN|20250919|12:43:23|S|1800|16.090000||
B|AAPL|20250919|12:43:24|S|10|245.369000||
B|AMD|20250919|12:43:24|S|6|157.325000||
B|ETHA|20250919|12:43:24|S|100|33.935000||
B|QCOM|20250919|12:43:24|S|1|167.550000||
B|TM|20250919|12:43:24|S|1|199.110000||
B|ELF|20250919|12:43:25|S|15|141.895000||
B|NIO|20250919|12:43:25|S|600|7.375000||
B|RGTI|20250919|12:43:25|S|471|28.510000||
B|TSLA|20250919|12:43:25|S|40|422.800000||
B|UGL|20250919|12:43:25|S|50|41.795000||
B|AGMH|20250919|12:43:26|S|12|12.000000||
B|AMD|20250919|12:43:26|S|6|157.325000||
B|BMA|20250919|12:43:26|S|100|39.920000||
B|CROX|20250919|12:43:26|S|25|80.730000||
B|DXCM|20250919|12:43:26|S|100|68.620000||
B|VOO|20250919|12:43:26|S|1|610.793500||
B|GOOG|20250919|12:43:28|S|14|254.108800||
B|ASTS|20250919|12:43:29|S|20|45.159000||
B|RKT|20250919|12:43:29|S|300|20.539300||
B|SOC|20250919|12:43:29|S|50|23.610000||
B|UNH|20250919|12:43:29|S|1|340.267600||
B|KRYS|20250919|12:43:30|S|14|161.640000||
B|NVDA|20250919|12:43:30|S|500|175.975000||
B|PAM|20250919|12:43:30|S|40|56.870000||
B|UEC|20250919|12:43:30|S|100|12.449300||
B|AMD|20250919|12:43:31|S|7|157.340000||
B|CVNA|20250919|12:43:32|S|5|388.140000||
B|VICI|20250919|12:43:32|S|21|32.049900||
B|ZOOZ|20250919|12:43:32|S|100|2.830000||
B|PLTR|20250919|12:43:33|S|5|183.605100||
B|RGTI|20250919|12:43:33|S|20|28.535000||
B|VRME|20250919|12:43:33|S|100|1.320000||
B|WOLF|20250919|12:43:33|S|100|2.120000||
B|AAPL|20250919|12:43:34|S|80|245.445000||
B|AAPL|20250919|12:43:34|S|200|245.490000||
B|NXTT|20250919|12:43:34|S|100|25.610000||
B|TGS|20250919|12:43:34|S|30|20.350000||
B|GLOB|20250919|12:43:35|S|3|56.840000||
B|TSLA|20250919|12:43:35|S|25|422.817600||
B|ZM|20250919|12:43:35|S|21|84.760000||
B|AMC|20250919|12:43:36|S|1000|3.005000||
B|FI|20250919|12:43:36|S|5|131.980000||
B|TEM|20250919|12:43:36|S|1|90.460000||
B|YAAS|20250919|12:43:37|E|5|0.102100||
B|ZOOZ|20250919|12:43:37|S|100|2.860000||
B|ZOOZ|20250919|12:43:37|S|800|2.860000||
B|AMD|20250919|12:43:38|S|6|157.340000||
B|ATYR|20250919|12:43:38|S|1000|1.000000||
B|BHF|20250919|12:43:38|S|300|59.950000||
B|EGP|20250919|12:43:38|S|7|167.704500||
B|QMCO|20250919|12:43:38|S|30|12.380000||
B|QURE|20250919|12:43:38|S|20|14.300000||
B|SES|20250919|12:43:38|S|2|1.485000||
B|SLB|20250919|12:43:38|S|280|34.089300||
B|BHF|20250919|12:43:39|S|14|60.080000||
B|BHF|20250919|12:43:39|S|600|59.875000||
B|BHF|20250919|12:43:39|S|1186|59.930000||
B|CRWV|20250919|12:43:39|S|3|124.660000||
B|MRK|20250919|12:43:39|S|6|81.015000||
B|MRK|20250919|12:43:39|S|11|81.015000||
B|MRK|20250919|12:43:39|S|65|81.015000||
B|ZM|20250919|12:43:39|S|100|84.790000||
B|ASML|20250919|12:43:40|S|4|936.285000||
B|KO|20250919|12:43:40|S|1|66.285000||
B|TSM|20250919|12:43:40|S|20|265.240000||
B|CEPU|20250919|12:43:41|S|1|7.650000||
B|CME|20250919|12:43:41|S|15|261.110000||
B|IONQ|20250919|12:43:41|S|100|70.288500||
B|PLTR|20250919|12:43:41|S|1|183.660000||
B|SNOW|20250919|12:43:41|S|100|230.970000||
B|ZIM|20250919|12:43:41|S|20|14.495000||
B|AGMH|20250919|12:43:42|S|100|11.890000||
B|BRK/B|20250919|12:43:42|S|2|491.660000||
B|BRK/B|20250919|12:43:42|S|17|491.731400||
B|CRCL|20250919|12:43:42|S|50|141.140000||
B|PLTR|20250919|12:43:42|S|50|183.660000||
B|VVV|20250919|12:43:42|S|32|39.087000||
B|AMD|20250919|12:43:43|S|80|157.290000||
B|GOOGL|20250919|12:43:43|S|3|253.610000||
B|RDDT|20250919|12:43:43|S|200|257.790000||
B|BHF|20250919|12:43:44|S|1200|59.865000||
B|JD|20250919|12:43:44|S|5|35.665000||
B|NBIS|20250919|12:43:44|S|20|96.380000||
B|ZIM|20250919|12:43:44|S|11|14.495000||
B|BHF|20250919|12:43:45|S|100|59.760000||
B|NEGG|20250919|12:43:45|S|100|54.840000||
B|TEM|20250919|12:43:45|S|10|90.460000||
B|TSLA|20250919|12:43:45|S|75|422.880000||
B|TSLA|20250919|12:43:45|S|100|422.880000||
B|TSLA|20250919|12:43:45|S|725|422.870000||
B|IBM|20250919|12:43:46|S|10|267.107600||
B|RBLX|20250919|12:43:46|S|75|135.862000||
B|TSLA|20250919|12:43:46|S|20|422.967800||
B|AAPL|20250919|12:43:47|S|100|245.620000||
B|AGMH|20250919|12:43:47|S|100|11.880000||
B|GLD|20250919|12:43:47|S|10|337.749300||
B|PPL|20250919|12:43:47|S|100|35.505000||
B|ORCL|20250919|12:43:48|S|20|302.094200||
B|RGTI|20250919|12:43:48|S|2|28.526500||
B|TSLA|20250919|12:43:48|S|400|423.000000||
B|AAPL|20250919|12:43:49|S|25|245.681900||
B|SPY|20250919|12:43:50|S|50|662.570000||
B|VIST|20250919|12:43:50|S|189|34.000000||
B|VXUS|20250919|12:43:50|S|20|73.145000||
B|WU|20250919|12:43:50|S|1464|8.187500||
B|AGMH|20250919|12:43:51|S|60|11.840000||
B|CRML|20250919|12:43:51|S|800|6.910000||
B|PLTR|20250919|12:43:51|S|100|183.735100||
B|QUBT|20250919|12:43:51|S|100|23.880000||
B|RBRK|20250919|12:43:51|S|2|80.480000||
B|SLB|20250919|12:43:51|S|1|34.095000||
B|BBBY|20250919|12:43:52|S|20|9.470700||
B|CROX|20250919|12:43:52|S|20|80.810000||
B|OKLO|20250919|12:43:52|S|100|129.300000||
B|QBTS|20250919|12:43:52|S|100|25.515000||
B|TSLR|20250919|12:43:52|S|134|31.050000||
B|QLD|20250919|12:43:53|S|2|136.355000||
B|SHOP|20250919|12:43:53|S|1|154.760000||
B|SQQQ|20250919|12:43:53|S|300|15.630000||
B|VIST|20250919|12:43:53|S|10|33.998300||
B|Z|20250919|12:43:53|S|100|87.060000||
B|AAPL|20250919|12:43:54|S|100|245.780000||
B|AMD|20250919|12:43:54|S|81|157.299700||
B|CEPU|20250919|12:43:54|S|3|7.660000||
B|CMG|20250919|12:43:54|S|50|39.110000||
B|CVX|20250919|12:43:54|S|20|156.150000||
B|FIGR|20250919|12:43:54|S|500|42.130000||
B|NEGG|20250919|12:43:54|S|100|54.530000||
B|Z|20250919|12:43:54|S|20|87.060000||
B|AGRI|20250919|12:43:55|S|30|2.340000||
B|HOLX|20250919|12:43:55|S|180|64.470000||
B|QMCO|20250919|12:43:55|S|10|12.350000||
B|YPF|20250919|12:43:55|S|3|23.835000||
B|BBBY|20250919|12:43:56|S|20|9.470700||
B|QMCO|20250919|12:43:56|S|10|12.350000||
B|QMCO|20250919|12:43:56|S|10|12.350000||
B|QMCO|20250919|12:43:56|S|100|12.390000||
B|UNH|20250919|12:43:56|S|5|340.106800||
B|UUUU|20250919|12:43:56|S|100|15.063500||
B|VRME|20250919|12:43:56|S|1000|1.310000||
B|BHF|20250919|12:43:57|S|100|60.190000||
B|BHF|20250919|12:43:57|S|200|60.030000||
B|BHF|20250919|12:43:57|S|500|60.210000||
B|COIN|20250919|12:43:57|S|200|344.241000||
B|CVNA|20250919|12:43:57|S|100|388.135000||
B|QMCO|20250919|12:43:57|S|100|12.390000||
B|QUBT|20250919|12:43:57|S|500|23.885000||
B|ENPH|20250919|12:43:58|S|400|38.510000||
B|QMCO|20250919|12:43:58|S|10|12.360000||
B|QMCO|20250919|12:43:58|S|100|12.380000||
B|TEM|20250919|12:43:58|S|2|90.530000||
B|TSLA|20250919|12:43:58|S|9|422.960000||
B|AAPL|20250919|12:43:59|S|10|245.597600||
B|AGMH|20250919|12:43:59|S|70|11.840000||
B|BITF|20250919|12:43:59|S|400|3.230000||
B|TTD|20250919|12:43:59|S|2000|43.950000||
B|MTEN|20250919|12:44:00|S|100|11.830000||
B|SERV|20250919|12:44:00|S|1000|14.225000||
B|SERV|20250919|12:44:00|S|2300|14.240000||
B|TTD|20250919|12:44:00|S|100|43.959000||
B|AAPL|20250919|12:44:01|S|5|245.608500||
B|IBM|20250919|12:44:01|S|17|267.140000||
B|AEIS|20250919|12:44:02|S|4|170.560000||
B|AGMH|20250919|12:44:02|S|46|11.857300||
B|CFLT|20250919|12:44:02|S|1|20.118100||
B|NIO|20250919|12:44:02|S|400|7.375000||
B|OKLO|20250919|12:44:02|S|100|129.530000||
B|OKLO|20250919|12:44:02|S|250|129.530000||
B|OKLO|20250919|12:44:03|S|3|129.500000||
B|PFE|20250919|12:44:03|S|3000|23.933800||
B|PLTR|20250919|12:44:03|S|3|183.690000||
B|QUBT|20250919|12:44:03|S|100|23.855000||
B|SERV|20250919|12:44:03|S|1000|14.230000||
B|TSM|20250919|12:44:03|S|100|265.160000||
B|XP|20250919|12:44:03|S|143|19.595000||
B|HMY|20250919|12:44:04|S|1000|16.545000||
B|META|20250919|12:44:04|S|100|771.860000||
B|OUST|20250919|12:44:04|S|1328|35.760000||
B|RXRX|20250919|12:44:04|S|10|4.935000||
B|SOFI|20250919|12:44:04|S|200|29.295000||
B|GDX|20250919|12:44:05|S|100|71.691000||
B|PLTR|20250919|12:44:05|S|25|183.680000||
B|RGTI|20250919|12:44:05|S|600|28.485000||
B|SQQQ|20250919|12:44:05|S|182|15.635000||
B|TSLA|20250919|12:44:05|S|25|422.976100||
B|URA|20250919|12:44:05|S|10|48.955000||
B|VIST|20250919|12:44:05|S|200|34.000000||
B|AGMH|20250919|12:44:06|S|100|11.950000||
B|SOFI|20250919|12:44:06|S|1000|29.295000||
B|ZS|20250919|12:44:06|S|100|292.779500||
B|ENPH|20250919|12:44:07|S|20|38.505000||
B|AAPL|20250919|12:44:08|S|820|245.618800||
B|AG|20250919|12:44:08|S|200|10.437500||
B|OKLO|20250919|12:44:08|S|5|129.380000||
B|STX|20250919|12:44:08|S|1|219.690000||
B|BN|20250919|12:44:09|S|500|71.010000||
B|IONQ|20250919|12:44:09|S|10|70.228800||
B|UNH|20250919|12:44:09|S|5|340.330000||
B|VOO|20250919|12:44:09|S|6|610.840000||
B|DJT|20250919|12:44:10|S|100|17.017300||
B|IWMI|20250919|12:44:10|S|9|49.220000||
B|NNE|20250919|12:44:10|S|100|45.390000||
B|Z|20250919|12:44:10|S|10|87.060000||
B|AAPL|20250919|12:44:11|S|200|245.571200||
B|AERT|20250919|12:44:11|S|144|0.856200||
B|LSCC|20250919|12:44:11|S|50|71.270000||
B|MHO|20250919|12:44:11|S|1|148.250000||
B|RIOT|20250919|12:44:11|S|1300|18.179900||
B|SPOT|20250919|12:44:11|S|50|737.290000||
B|TNA|20250919|12:44:11|S|100|46.455000||
B|TTD|20250919|12:44:11|S|30|43.979000||
B|CCJ|20250919|12:44:12|S|7|86.195000||
B|FDX|20250919|12:44:12|S|20|233.470000||
B|RGTI|20250919|12:44:12|S|20|28.475000||
B|AAPL|20250919|12:44:13|S|5|245.590000||
B|Z|20250919|12:44:13|S|100|87.090000||
B|ZTS|20250919|12:44:13|S|7|145.759500||
B|AGMH|20250919|12:44:14|S|100|11.920000||
B|LAR|20250919|12:44:14|S|300|3.325000||
B|QS|20250919|12:44:14|S|30|12.945000||
B|ARCC|20250919|12:44:15|S|5|21.399300||
B|IREN|20250919|12:44:15|S|300|38.835000||
B|SPYD|20250919|12:44:15|S|4|44.315000||
B|APLD|20250919|12:44:16|S|50|20.235000||
B|LULU|20250919|12:44:17|S|3|169.725000||
B|RIVN|20250919|12:44:17|S|100|14.360000||
B|SCLX|20250919|12:44:17|S|100|30.060000||
B|UPST|20250919|12:44:17|S|11|68.120000||
B|UUUU|20250919|12:44:17|S|80|15.049300||
B|AAPL|20250919|12:44:18|S|1|245.490000||
B|EGO|20250919|12:44:18|S|95|27.805000||
B|SQQQ|20250919|12:44:18|S|200|15.635000||
B|IDAI|20250919|12:44:19|E|10|2.880000||
B|QUBT|20250919|12:44:19|S|50|23.855000||
B|SQQQ|20250919|12:44:19|S|1066|15.625000||
B|AAPL|20250919|12:44:20|S|300|245.511500||
B|BHF|20250919|12:44:20|S|100|58.960000||
B|BIL|20250919|12:44:20|S|50|91.680000||
B|CMC|20250919|12:44:20|S|20|58.580000||
B|TSLA|20250919|12:44:20|S|50|423.055000||
B|Z|20250919|12:44:20|S|100|87.112400||
B|QBTS|20250919|12:44:21|S|2000|25.430000||
B|TSLA|20250919|12:44:21|S|50|423.097500||
B|CIFR|20250919|12:44:22|S|700|12.620000||
B|SPXS|20250919|12:44:22|S|370|3.880000||
B|SPYD|20250919|12:44:22|S|46|44.315000||
B|UNH|20250919|12:44:22|S|1|340.290000||
B|AGMH|20250919|12:44:23|S|372|12.120000||
B|META|20250919|12:44:23|S|5|772.590000||
B|MTEN|20250919|12:44:23|S|100|11.830000||
B|NEGG|20250919|12:44:23|S|100|54.840000||
B|TM|20250919|12:44:23|S|2|199.110000||
B|TSLA|20250919|12:44:23|S|200|422.993000||
B|AAPL|20250919|12:44:24|S|50|245.422400||
B|TEM|20250919|12:44:24|S|4|90.510000||
B|TSLA|20250919|12:44:24|S|14|423.067600||
B|ZTS|20250919|12:44:24|S|300|145.757700||
B|FDVV|20250919|12:44:25|S|1|55.220000||
B|TSLA|20250919|12:44:25|S|10|423.038300||
B|AAL|20250919|12:44:26|S|26|12.520000||
B|CEPU|20250919|12:44:26|S|100|7.670000||
B|IREN|20250919|12:44:26|S|100|38.790000||
B|TSLA|20250919|12:44:26|S|1|423.027300||
B|CEPU|20250919|12:44:27|S|3|7.660000||
B|DKNG|20250919|12:44:27|S|1|43.620000||
B|META|20250919|12:44:27|S|500|772.510000||
B|META|20250919|12:44:27|S|500|772.570000||
B|PYPL|20250919|12:44:27|S|50|68.290000||
B|SNAP|20250919|12:44:27|S|14|8.225000||
B|UNH|20250919|12:44:27|S|5|340.340000||
B|BHF|20250919|12:44:28|S|40|59.210000||
B|CRCL|20250919|12:44:28|S|1|141.180000||
B|NIO|20250919|12:44:29|S|6|7.375000||
B|QSI|20250919|12:44:29|S|100|1.590000||
B|QSI|20250919|12:44:29|S|111|1.585000||
B|RGTI|20250919|12:44:29|S|500|28.475000||
B|ZS|20250919|12:44:29|S|32|292.936200||
B|AAPL|20250919|12:44:30|S|100|245.380000||
B|BHF|20250919|12:44:30|S|500|59.000000||
B|CRWG|20250919|12:44:30|S|200|11.480000||
B|HIMS|20250919|12:44:30|S|3|58.220000||
B|BRRWW|20250919|12:44:31|S|5|1.100000||
B|ORCL|20250919|12:44:31|S|20|302.130000||
B|CEPU|20250919|12:44:32|S|3|7.670000||
B|RGTI|20250919|12:44:32|S|100|28.466200||
B|SMR|20250919|12:44:32|S|100|45.615000||
B|SMR|20250919|12:44:32|S|100|45.620000||
B|BGS|20250919|12:44:33|S|100|4.635000||
B|CAKE|20250919|12:44:33|S|100|54.960000||
B|TSLA|20250919|12:44:33|S|136|422.907300||
B|META|20250919|12:44:34|S|10|772.750000||
B|NFLX|20250919|12:44:34|S|1|1224.360000||
B|OKLO|20250919|12:44:34|S|50|129.330000||
B|QQQ|20250919|12:44:34|S|10|598.580000||
B|RGTI|20250919|12:44:34|S|10|28.485000||
B|ARM|20250919|12:44:35|S|100|144.360000||
B|HD|20250919|12:44:35|S|50|415.895000||
B|LUMN|20250919|12:44:35|S|20|5.695000||
B|QUBT|20250919|12:44:35|S|100|23.890000||
B|PFF|20250919|12:44:36|S|500|32.079300||
B|RENB|20250919|12:44:36|S|9342|0.175000||
B|SLV|20250919|12:44:36|S|1023|38.759900||
B|WBD|20250919|12:44:36|S|27|18.995000||
B|AMD|20250919|12:44:37|S|100|157.286900||
B|BHF|20250919|12:44:37|S|441|59.320000||
B|BHF|20250919|12:44:37|S|1359|59.290000||
B|PPIH|20250919|12:44:37|S|50|23.460000||
B|TQQQ|20250919|12:44:37|S|5|102.535100||
B|AGMH|20250919|12:44:38|S|1|12.140000||
B|CRWV|20250919|12:44:38|S|13|124.600000||
B|CRWV|20250919|12:44:38|S|587|124.620000||
B|META|20250919|12:44:38|S|100|772.850000||
B|META|20250919|12:44:38|S|100|772.860000||
B|META|20250919|12:44:38|S|500|772.725000||
B|META|20250919|12:44:38|S|799|772.840000||
B|WLDS|20250919|12:44:38|E|200|5.699900||
B|AAPL|20250919|12:44:39|S|2|245.415100||
B|CRWV|20250919|12:44:39|S|4|124.610000||
B|F|20250919|12:44:39|S|1|11.620000||
B|GDXJ|20250919|12:44:39|S|1|91.420000||
B|LEU|20250919|12:44:39|S|100|299.250000||
B|OMAB|20250919|12:44:39|S|10|109.325000||
B|AAPL|20250919|12:44:40|S|120|245.403300||
B|AMZN|20250919|12:44:40|S|100|233.530000||
B|OKLO|20250919|12:44:40|S|35|129.320000||
B|TGS|20250919|12:44:40|S|5|20.292700||
B|TSLA|20250919|12:44:40|S|136|422.802200||
B|AAPL|20250919|12:44:41|S|50|245.400000||
B|F|20250919|12:44:41|S|61|11.620000||
B|GDX|20250919|12:44:41|S|1|71.715000||
B|NUKK|20250919|12:44:41|S|100|5.880000||
B|PYPL|20250919|12:44:41|S|20|68.299100||
B|RUN|20250919|12:44:41|S|100|16.325000||
B|TSLQ|20250919|12:44:41|S|942|9.040000||
B|VALE|20250919|12:44:41|S|50|10.870700||
B|VALE|20250919|12:44:41|S|50|10.875000||
B|AAPL|20250919|12:44:42|S|100|245.395000||
B|ENPH|20250919|12:44:42|S|20|38.525000||
B|NET|20250919|12:44:42|S|40|225.170000||
B|OPEN|20250919|12:44:42|S|540|9.670700||
B|SMLR|20250919|12:44:42|S|100|29.320000||
B|AAPL|20250919|12:44:43|S|47|245.400000||
B|AAPL|20250919|12:44:43|S|100|245.420000||
B|CRCL|20250919|12:44:43|S|29|141.170000||
B|IWM|20250919|12:44:43|S|1|243.715000||
B|SGOV|20250919|12:44:43|S|472|100.620000||
B|SPOT|20250919|12:44:43|S|70|737.370000||
B|YPF|20250919|12:44:43|S|200|23.798600||
B|AVGO|20250919|12:44:44|S|2|345.420000||
B|BUZZ|20250919|12:44:44|S|23|35.543600||
B|PLTR|20250919|12:44:44|S|6|183.745000||
B|S|20250919|12:44:44|S|300|18.749300||
B|CJET|20250919|12:44:45|S|728|0.276000||
B|CROX|20250919|12:44:45|S|100|80.790000||
B|OKLL|20250919|12:44:45|S|1|84.980000||
B|PLTR|20250919|12:44:45|S|100|183.720000||
B|SYM|20250919|12:44:45|S|100|56.770000||
B|TGT|20250919|12:44:45|S|100|88.179000||
B|DKNG|20250919|12:44:46|S|22|43.620000||
B|OKLO|20250919|12:44:46|S|15|129.350000||
B|EEM|20250919|12:44:47|S|2|53.035000||
B|META|20250919|12:44:47|S|100|772.840000||
B|NET|20250919|12:44:47|S|40|225.170000||
B|OKLO|20250919|12:44:47|S|4|129.360000||
B|EWZ|20250919|12:44:48|S|29|30.875000||
B|FTNT|20250919|12:44:48|S|40|84.120000||
B|ORCL|20250919|12:44:48|S|3|302.160000||
B|WIMI|20250919|12:44:48|S|100|4.820000||
B|ZTS|20250919|12:44:48|S|1|145.631400||
B|ZTS|20250919|12:44:48|S|2|145.631400||
B|ZTS|20250919|12:44:48|S|4|145.631400||
B|ZTS|20250919|12:44:48|S|6|145.631400||
B|ZTS|20250919|12:44:48|S|9|145.631400||
B|NAT|20250919|12:44:49|S|100|3.245000||
B|SMR|20250919|12:44:49|S|7|45.615000||
B|CMCL|20250919|12:44:50|S|20|33.470000||
B|KSPI|20250919|12:44:50|S|200|88.280000||
B|LII|20250919|12:44:50|S|1|539.795000||
B|OKLO|20250919|12:44:50|S|70|129.380000||
B|PLUG|20250919|12:44:50|S|150|2.175000||
B|TXG|20250919|12:44:50|S|308|13.055000||
B|Z|20250919|12:44:50|S|100|87.150000||
B|AJG|20250919|12:44:51|S|2|298.160000||
B|TEM|20250919|12:44:51|S|5|90.565000||
B|ABEV|20250919|12:44:52|S|100|2.290000||
B|NIO|20250919|12:44:52|S|10|7.375000||
B|SMR|20250919|12:44:52|S|100|45.630000||
B|DAL|20250919|12:44:53|S|25|59.560000||
B|JSI|20250919|12:44:53|S|11|52.379900||
B|QQQM|20250919|12:44:53|S|10|246.429900||
B|AVAV|20250919|12:44:54|S|2|283.360000||
B|CMCL|20250919|12:44:54|S|5|33.470000||
B|GRAB|20250919|12:44:54|S|810|6.475000||
B|JOBY|20250919|12:44:54|S|40|16.219300||
B|PLSE|20250919|12:44:54|S|20|18.290000||
B|TQQQ|20250919|12:44:54|S|50|102.565000||
B|NNE|20250919|12:44:55|S|500|45.415000||
B|AAPL|20250919|12:44:56|S|100|245.483200||
B|UBER|20250919|12:44:56|S|130|98.235000||
B|XLE|20250919|12:44:56|S|50|88.313500||
B|CRF|20250919|12:44:57|S|240|7.985000||
B|NUVB|20250919|12:44:57|S|900|3.185000||
B|Z|20250919|12:44:57|S|100|87.258500||
B|AAPL|20250919|12:44:58|S|9|245.570000||
B|ASTS|20250919|12:44:58|S|236|45.040000||
B|CM|20250919|12:44:58|S|7|81.405000||
B|EQNR|20250919|12:44:58|S|100|24.180000||
B|NTNX|20250919|12:44:58|S|20|79.530000||
B|CCJ|20250919|12:44:59|S|14|86.270000||
B|PFE|20250919|12:44:59|S|1|23.925000||
B|RDTL|20250919|12:44:59|S|97|75.000000||
B|ADAP|20250919|12:45:00|E|2000|0.148800||
B|APP|20250919|12:45:00|S|30|626.880000||
B|CRCL|20250919|12:45:00|S|20|141.140000||
B|NBIS|20250919|12:45:00|S|35|96.470000||
B|NIO|20250919|12:45:00|S|100|7.375000||
B|OKLO|20250919|12:45:00|S|100|129.375000||
B|SIVR|20250919|12:45:00|S|97|40.675000||
B|SPXL|20250919|12:45:00|S|25|209.459000||
B|BAC|20250919|12:45:01|S|40|52.470000||
B|TEM|20250919|12:45:01|S|500|90.570000||
B|ZS|20250919|12:45:01|S|11|292.916600||
B|ZTS|20250919|12:45:01|S|3|145.738900||
B|KVYO|20250919|12:45:02|S|381|34.975000||
B|LMND|20250919|12:45:02|S|20|59.110000||
B|MRK|20250919|12:45:02|S|19|81.055000||
B|MTEN|20250919|12:45:02|S|100|11.830000||
B|PFE|20250919|12:45:02|S|13|23.925000||
B|AEVA|20250919|12:45:03|S|50|18.998300||
B|AVAV|20250919|12:45:03|S|10|283.490000||
B|FIG|20250919|12:45:03|S|100|55.920000||
B|GOOG|20250919|12:45:03|S|20|254.170700||
B|GOOG|20250919|12:45:03|S|200|254.151000||
B|GOOGL|20250919|12:45:03|S|100|253.685000||
B|LEU|20250919|12:45:03|S|1|300.050000||
B|OXY|20250919|12:45:03|S|400|46.055000||
B|SMLR|20250919|12:45:03|S|500|29.360000||
B|KULR|20250919|12:45:04|S|300|4.930000||
B|MAIN|20250919|12:45:04|S|4|65.380000||
B|TSLA|20250919|12:45:04|S|50|422.930000||
B|CAT|20250919|12:45:05|S|1|465.390000||
B|CPRT|20250919|12:45:05|S|3|45.829300||
B|GOOGL|20250919|12:45:05|S|484|253.669000||
B|OKLO|20250919|12:45:05|S|57|129.790000||
B|SNOW|20250919|12:45:05|S|100|231.210000||
B|SNOW|20250919|12:45:05|S|100|231.210000||
B|ENVX|20250919|12:45:06|S|100|10.159300||
B|FSK|20250919|12:45:06|S|100|15.600000||
B|IONQ|20250919|12:45:06|S|10|70.195000||
B|OXY|20250919|12:45:06|S|400|46.055000||
B|SPOT|20250919|12:45:06|S|8|737.370000||
B|TTD|20250919|12:45:06|S|36|43.970000||
B|KTOS|20250919|12:45:07|S|100|81.220000||
B|PLTR|20250919|12:45:07|S|100|183.680000||
B|RDDT|20250919|12:45:07|S|25|258.450000||
B|TEM|20250919|12:45:07|S|3|90.550000||
B|URA|20250919|12:45:07|S|100|48.950000||
B|BIDU|20250919|12:45:08|S|20|137.260000||
B|KO|20250919|12:45:08|S|9|66.255000||
B|KO|20250919|12:45:08|S|25|66.255000||
B|MBIO|20250919|12:45:08|S|90|1.720000||
B|OXY|20250919|12:45:08|S|200|46.055000||
B|RGTI|20250919|12:45:08|S|44|28.465000||
B|SMH|20250919|12:45:08|S|35|315.545100||
B|Z|20250919|12:45:08|S|2|87.162300||
B|PXLW|20250919|12:45:09|S|126|10.940000||
B|COIN|20250919|12:45:10|S|10|344.170000||
B|PLTS|20250919|12:45:10|S|10|6.190000||
B|PYPL|20250919|12:45:10|S|100|68.289300||
B|RDDT|20250919|12:45:10|S|130|258.480000||
B|TEM|20250919|12:45:10|S|100|90.525000||
B|TEM|20250919|12:45:10|S|100|90.525000||
B|TEM|20250919|12:45:10|S|100|90.540000||
B|NAT|20250919|12:45:11|S|100|3.245000||
B|OKLO|20250919|12:45:11|S|99|129.850000||
B|OKLO|20250919|12:45:11|S|100|129.870000||
B|OKLO|20250919|12:45:11|S|101|129.820000||
B|OKLO|20250919|12:45:11|S|800|129.830000||
B|SQQQ|20250919|12:45:11|S|150|15.630000||
B|TSLA|20250919|12:45:11|S|10|422.998000||
B|KRE|20250919|12:45:12|S|39|65.505000||
B|PH|20250919|12:45:12|S|11|754.110000||
B|SQQQ|20250919|12:45:12|S|100|15.623500||
B|TTD|20250919|12:45:12|S|22|43.970000||
B|FBTC|20250919|12:45:13|S|1|101.265000||
B|MSTR|20250919|12:45:13|S|100|341.500000||
B|PLTR|20250919|12:45:13|S|100|183.710000||
B|QUBT|20250919|12:45:13|S|700|23.965000||
B|SCHD|20250919|12:45:13|S|33|27.306000||
B|SMLR|20250919|12:45:13|S|500|29.390000||
B|BMNR|20250919|12:45:14|S|200|60.620000||
B|DIS|20250919|12:45:14|S|15|112.549100||
B|SNPS|20250919|12:45:14|S|2|488.550000||
B|TSLA|20250919|12:45:14|S|10|423.048000||
B|OKLO|20250919|12:45:15|S|200|129.765000||
B|TEM|20250919|12:45:15|S|100|90.510000||
B|TSLL|20250919|12:45:15|S|600|19.360000||
B|VIST|20250919|12:45:15|S|35|33.930000||
B|BHF|20250919|12:45:17|S|100|59.410000||
B|CCL|20250919|12:45:17|S|68|30.770000||
B|LEU|20250919|12:45:17|S|110|300.630000||
B|TEMT|20250919|12:45:17|S|100|39.480000||
B|WOLF|20250919|12:45:17|S|100|2.105000||
B|AGMH|20250919|12:45:18|S|500|12.080000||
B|IONQ|20250919|12:45:18|S|10|70.165000||
B|NVTS|20250919|12:45:18|S|20|6.765000||
B|AAPL|20250919|12:45:19|S|100|245.770000||
B|CEPU|20250919|12:45:19|S|200|7.670000||
B|ETOR|20250919|12:45:19|S|16|43.920000||
B|MSTR|20250919|12:45:19|S|1|341.704800||
B|ORCL|20250919|12:45:19|S|45|302.130000||
B|ORCL|20250919|12:45:19|S|100|302.120000||
B|VRME|20250919|12:45:19|S|500|1.270000||
B|Z|20250919|12:45:19|S|10|87.230000||
B|MU|20250919|12:45:20|S|45|162.730000||
B|MU|20250919|12:45:20|S|175|162.750000||
B|UNH|20250919|12:45:20|S|5|340.254100||
B|ZIM|20250919|12:45:20|S|33|14.500000||
B|NUVB|20250919|12:45:21|S|10|3.185000||
B|QUBT|20250919|12:45:21|S|50|23.895000||
B|TTD|20250919|12:45:21|S|10|43.970000||
B|CHA|20250919|12:45:22|S|30|17.380000||
B|PLTR|20250919|12:45:22|S|100|183.631000||
B|RXRX|20250919|12:45:22|S|100|4.935000||
B|SMR|20250919|12:45:22|S|10|45.500000||
B|TTD|20250919|12:45:22|S|7|43.970000||
B|NCMI|20250919|12:45:23|S|450|4.850000||
B|SNAP|20250919|12:45:23|S|65|8.225000||
B|TEM|20250919|12:45:23|S|500|90.460000||
B|XLP|20250919|12:45:23|S|6|79.395000||
B|TTD|20250919|12:45:24|S|10|43.970000||
B|INTC|20250919|12:45:25|S|2|29.945000||
B|MSTU|20250919|12:45:25|S|40|5.350000||
B|APD|20250919|12:45:26|S|1|289.230000||
B|BCC|20250919|12:45:26|S|100|79.920000||
B|BHF|20250919|12:45:26|S|100|60.220000||
B|BHF|20250919|12:45:27|S|100|60.360000||
B|ERAS|20250919|12:45:27|S|1300|1.830000||
B|OSCR|20250919|12:45:27|S|150|19.125000||
B|WPM|20250919|12:45:27|S|15|106.805000||
B|ACHR|20250919|12:45:28|S|50|9.775000||
B|CABA|20250919|12:45:28|S|200|2.155000||
B|FIG|20250919|12:45:28|S|117|55.910000||
B|ISRG|20250919|12:45:28|S|5|436.790000||
B|QS|20250919|12:45:29|S|5|12.915000||
B|QUBT|20250919|12:45:29|S|1000|23.890000||
B|BMNR|20250919|12:45:30|S|33|60.600000||
B|CCL|20250919|12:45:30|S|468|30.775000||
B|INTC|20250919|12:45:30|S|10|29.960700||
B|TTD|20250919|12:45:30|S|400|44.000000||
B|INTC|20250919|12:45:31|S|200|29.965000||
B|LYB|20250919|12:45:31|S|94|51.740000||
B|RGTI|20250919|12:45:31|S|20|28.425000||
B|BCTX|20250919|12:45:32|S|100|9.160000||
B|GGAL|20250919|12:45:32|S|8|27.170000||
B|GLXY|20250919|12:45:32|S|1988|32.800000||
B|JD|20250919|12:45:32|S|328|35.700000||
B|NVTS|20250919|12:45:32|S|100|6.765900||
B|SOUN|20250919|12:45:32|S|20|16.095000||
B|TNA|20250919|12:45:32|S|300|46.445000||
B|Z|20250919|12:45:32|S|14|87.229300||
B|IBDT|20250919|12:45:33|S|51|25.533900||
B|NAT|20250919|12:45:33|S|100|3.245000||
B|AGMH|20250919|12:45:34|S|100|11.970000||
B|F|20250919|12:45:34|S|100|11.605000||
B|FFIV|20250919|12:45:34|S|1|328.400000||
B|GOOG|20250919|12:45:34|S|200|254.105000||
B|HIMS|20250919|12:45:34|S|40|58.240000||
B|META|20250919|12:45:34|S|2|772.826100||
B|AGMH|20250919|12:45:35|S|20|11.990000||
B|BABA|20250919|12:45:35|S|2|165.398600||
B|BHF|20250919|12:45:35|S|200|60.170000||
B|GRRR|20250919|12:45:35|S|1|21.960000||
B|SCHR|20250919|12:45:35|S|125|25.149900||
B|GCT|20250919|12:45:36|S|20|29.580000||
B|INTC|20250919|12:45:36|S|100|29.965000||
B|SFM|20250919|12:45:36|S|9|120.320000||
B|TSLA|20250919|12:45:36|S|142|423.220000||
B|QMCO|20250919|12:45:37|S|200|12.225000||
B|TEM|20250919|12:45:37|S|100|90.370000||
B|TSLA|20250919|12:45:37|S|20|423.217000||
B|WOLF|20250919|12:45:37|S|1|2.100000||
B|Z|20250919|12:45:37|S|4|87.302600||
B|BRCB|20250919|12:45:38|S|4|28.130000||
B|QMCO|20250919|12:45:38|S|25|12.240000||
B|SOGP|20250919|12:45:38|S|1|20.720000||
B|TSLA|20250919|12:45:38|S|50|423.210000||
B|AAPL|20250919|12:45:39|S|30|245.728800||
B|CELH|20250919|12:45:39|S|20|54.220000||
B|ETHA|20250919|12:45:40|S|100|33.955000||
B|OKLO|20250919|12:45:40|S|20|129.835000||
B|AAPL|20250919|12:45:41|S|200|245.722200||
B|GLD|20250919|12:45:41|S|15|337.869900||
B|MGNI|20250919|12:45:41|S|19|25.380000||
B|PLUG|20250919|12:45:41|S|20|2.175000||
B|SGOL|20250919|12:45:41|S|139|34.995000||
B|TGS|20250919|12:45:41|S|200|20.310000||
B|TQQQ|20250919|12:45:41|S|100|102.540700||
B|V|20250919|12:45:41|S|200|340.660000||
B|TTD|20250919|12:45:42|S|20|44.010000||
B|WAL|20250919|12:45:42|S|77|91.740000||
B|Z|20250919|12:45:42|S|100|87.480000||
B|Z|20250919|12:45:42|S|100|87.480000||
B|Z|20250919|12:45:42|S|100|87.480000||
B|ASTS|20250919|12:45:43|S|3|45.055000||
B|AVGO|20250919|12:45:43|S|100|345.470000||
B|GAP|20250919|12:45:43|S|30|22.379300||
B|HOOD|20250919|12:45:43|S|50|122.781200||
B|LIN|20250919|12:45:43|S|15|477.038000||
B|AVGO|20250919|12:45:44|S|70|345.500000||
B|GLXY|20250919|12:45:44|S|300|32.795000||
B|GLXY|20250919|12:45:44|S|650|32.795000||
B|OPEN|20250919|12:45:44|S|195|9.669300||
B|GLXY|20250919|12:45:45|S|400|32.810000||
B|QMCO|20250919|12:45:45|S|600|12.180000||
B|BHF|20250919|12:45:46|S|100|60.020000||
B|HMY|20250919|12:45:46|S|30|16.535000||
B|META|20250919|12:45:46|S|5|772.630000||
B|QUBT|20250919|12:45:46|S|700|23.770000||
B|SBET|20250919|12:45:46|S|500|17.540000||
B|UUUU|20250919|12:45:46|S|200|15.035000||
B|XXII|20250919|12:45:46|S|5|1.900000||
B|ORCL|20250919|12:45:47|S|67|302.470000||
B|ORCL|20250919|12:45:47|S|95|302.464300||
B|SLV|20250919|12:45:47|S|1|38.755000||
B|BSL|20250919|12:45:48|S|20|14.120000||
B|C|20250919|12:45:48|S|12|102.715000||
B|CRNX|20250919|12:45:48|S|110|33.840000||
B|DNN|20250919|12:45:48|S|3000|2.691500||
B|MGRE|20250919|12:45:48|S|100|24.910000||
B|OKLO|20250919|12:45:48|S|100|129.930000||
B|PHR|20250919|12:45:48|S|5|23.700000||
B|QQQ|20250919|12:45:48|S|1|598.593500||
B|CJET|20250919|12:45:49|S|728|0.274600||
B|HOND|20250919|12:45:49|S|300|13.680000||
B|PANW|20250919|12:45:49|S|5|207.140000||
B|PLTR|20250919|12:45:49|S|27|183.660000||
B|BW|20250919|12:45:50|S|2000|3.330000||
B|DUST|20250919|12:45:50|S|3300|12.590000||
B|SERV|20250919|12:45:50|S|50|14.160000||
B|SNOW|20250919|12:45:50|S|100|231.270000||
B|TNL|20250919|12:45:50|S|90|60.696000||
B|YELP|20250919|12:45:50|S|100|31.970000||
B|Z|20250919|12:45:50|S|100|87.238800||
B|GDXJ|20250919|12:45:51|S|400|91.440000||
B|OKLO|20250919|12:45:51|S|10|129.890000||
B|AMD|20250919|12:45:52|S|63|157.210000||
B|INVZ|20250919|12:45:52|S|1|1.995000||
B|QQQ|20250919|12:45:52|S|4|598.575000||
B|NITO|20250919|12:45:53|E|1|0.152600||
B|RDDT|20250919|12:45:53|S|20|258.090000||
B|RDDT|20250919|12:45:53|S|400|258.010000||
B|RXRX|20250919|12:45:53|S|100|4.940000||
B|TEM|20250919|12:45:53|S|6|90.357800||
B|AAPL|20250919|12:45:54|S|100|245.685000||
B|AGMH|20250919|12:45:55|S|200|12.120000||
B|AMKR|20250919|12:45:55|S|100|28.440000||
B|BMY|20250919|12:45:55|S|25|45.085000||
B|BOIL|20250919|12:45:55|S|30|27.510000||
B|OKLO|20250919|12:45:55|S|100|129.940000||
B|SCLX|20250919|12:45:55|S|100|29.940000||
B|AGMH|20250919|12:45:56|S|500|12.170000||
B|MSTR|20250919|12:45:56|S|1|341.971300||
B|QBTS|20250919|12:45:56|S|113|25.372600||
B|RGTI|20250919|12:45:56|S|2|28.375000||
B|AAPL|20250919|12:45:57|S|8|245.690000||
B|AAPL|20250919|12:45:57|S|75|245.718600||
B|AAPL|20250919|12:45:57|S|100|245.710000||
B|AGMH|20250919|12:45:57|S|100|12.150000||
B|AGMH|20250919|12:45:57|S|300|12.150000||
B|HOLX|20250919|12:45:57|S|14|64.640000||
B|HOLX|20250919|12:45:57|S|60|64.550000||
B|MRK|20250919|12:45:57|S|50|81.070000||
B|MRK|20250919|12:45:57|S|64|81.070000||
B|JNJ|20250919|12:45:58|S|22|176.410000||
B|PSTV|20250919|12:45:58|S|100|0.426600||
B|DD|20250919|12:45:59|S|1|77.520000||
B|JEPI|20250919|12:45:59|S|1|56.854900||
B|QBTS|20250919|12:45:59|S|50|25.375000||
B|TSLA|20250919|12:45:59|S|50|423.268800||
B|AAPL|20250919|12:46:00|S|100|245.620000||
B|PLTR|20250919|12:46:00|S|10|183.660000||
B|TSLA|20250919|12:46:00|S|50|423.248300||
B|U|20250919|12:46:00|S|11|46.025000||
B|WOLF|20250919|12:46:00|S|1200|2.095000||
B|WOLF|20250919|12:46:00|S|1200|2.095000||
B|Z|20250919|12:46:00|S|12|87.239800||
B|CRI|20250919|12:46:01|S|100|31.300000||
B|MSTR|20250919|12:46:01|S|1|341.942100||
B|OKLO|20250919|12:46:01|S|200|129.950000||
B|QBTS|20250919|12:46:01|S|1|25.375000||
B|TSLA|20250919|12:46:01|S|1|423.241000||
B|ZETA|20250919|12:46:01|S|400|21.165000||
B|INTC|20250919|12:46:02|S|1|29.965000||
B|UBER|20250919|12:46:02|S|200|98.172400||
B|ACHR|20250919|12:46:03|S|210|9.775000||
B|AVGO|20250919|12:46:03|S|4|345.380000||
B|PPC|20250919|12:46:03|S|150|41.390000||
B|RXRX|20250919|12:46:03|S|100|4.940000||
B|WULF|20250919|12:46:03|S|7|11.149300||
B|CRCL|20250919|12:46:04|S|1|140.640000||
B|PHYS|20250919|12:46:04|S|100|28.239300||
B|AMD|20250919|12:46:05|S|100|157.145000||
B|EOSE|20250919|12:46:05|S|200|9.945000||
B|OKLO|20250919|12:46:05|S|10|130.330000||
B|OKLO|20250919|12:46:05|S|15|130.330000||
B|OKLO|20250919|12:46:05|S|150|130.330000||
B|RCAT|20250919|12:46:05|S|300|10.055000||
B|AGI|20250919|12:46:06|S|42|31.859100||
B|BHF|20250919|12:46:06|S|8|60.020000||
B|TSLA|20250919|12:46:06|S|100|423.208300||
B|VRME|20250919|12:46:06|S|100|1.300000||
B|OKLO|20250919|12:46:07|S|10|130.250000||
B|OKLO|20250919|12:46:07|S|20|130.200000||
B|SBSW|20250919|12:46:07|S|100|9.392500||
B|AAPL|20250919|12:46:08|S|20|245.650000||
B|OKLO|20250919|12:46:08|S|100|130.170000||
B|Z|20250919|12:46:08|S|22|87.345700||
B|COIN|20250919|12:46:09|S|3|344.040000||
B|EWZ|20250919|12:46:09|S|3|30.875000||
B|OKLO|20250919|12:46:09|S|75|130.150000||
B|RBRK|20250919|12:46:09|S|8|80.460000||
B|SPY|20250919|12:46:10|S|40|662.510000||
B|HD|20250919|12:46:11|S|50|415.885000||
B|RCAT|20250919|12:46:11|S|60|10.050000||
B|RGS|20250919|12:46:11|S|4|28.620000||
B|SNAP|20250919|12:46:11|S|1|8.225000||
B|IONQ|20250919|12:46:12|S|1|70.028800||
B|NBIS|20250919|12:46:12|S|90|96.520000||
B|TSLA|20250919|12:46:12|S|100|423.227400||
B|BHF|20250919|12:46:13|S|700|59.825000||
B|IONQ|20250919|12:46:13|S|7|70.040000||
B|MNDY|20250919|12:46:13|S|200|215.630000||
B|OKLO|20250919|12:46:13|S|10|130.410000||
B|PLTR|20250919|12:46:13|S|146|183.645000||
B|TROX|20250919|12:46:13|S|300|4.939800||
B|VRME|20250919|12:46:13|S|100|1.310000||
B|DRCT|20250919|12:46:14|S|100|0.378800||
B|PLTW|20250919|12:46:14|S|100|50.670000||
B|QMCO|20250919|12:46:14|S|100|12.160000||
B|SOFI|20250919|12:46:14|S|46|29.315000||
B|VXX|20250919|12:46:14|S|900|33.280000||
B|ZTS|20250919|12:46:14|S|2|145.631900||
B|ARVN|20250919|12:46:15|S|400|7.650000||
B|NFXL|20250919|12:46:15|S|30|58.990000||
B|OKLO|20250919|12:46:15|S|100|130.525000||
B|TNA|20250919|12:46:15|S|200|46.449900||
B|ZTS|20250919|12:46:15|S|3|145.713300||
B|AGMH|20250919|12:46:16|S|100|12.190000||
B|AGMH|20250919|12:46:16|S|100|12.220000||
B|GLD|20250919|12:46:16|S|3|337.809300||
B|KLAR|20250919|12:46:16|S|100|43.280000||
B|OKLO|20250919|12:46:16|S|65|130.510000||
B|SEDG|20250919|12:46:16|S|5|36.100000||
B|TSLA|20250919|12:46:16|S|100|423.160000||
B|TXN|20250919|12:46:16|S|100|179.150000||
B|CYBN|20250919|12:46:17|S|4|6.030000||
B|EDV|20250919|12:46:17|S|10|67.810000||
B|GEN|20250919|12:46:17|S|120|29.080700||
B|LGIH|20250919|12:46:17|S|17|56.350000||
B|QBTS|20250919|12:46:17|S|80|25.345000||
B|RDDT|20250919|12:46:17|S|2|258.010000||
B|RXRX|20250919|12:46:17|S|100|4.940000||
B|COIN|20250919|12:46:18|S|3|344.005000||
B|GGAL|20250919|12:46:18|S|30|27.240000||
B|SGOV|20250919|12:46:18|S|46|100.615000||
B|BMA|20250919|12:46:19|S|90|39.880000||
B|BMA|20250919|12:46:19|S|100|39.890000||
B|BMA|20250919|12:46:19|S|200|39.990000||
B|BMA|20250919|12:46:20|S|110|39.880000||
B|RGTI|20250919|12:46:20|S|1|28.385000||
B|SEI|20250919|12:46:20|S|50|37.690000||
B|XLK|20250919|12:46:20|S|5|278.040000||
B|NKE|20250919|12:46:21|S|1|71.019100||
B|SOUN|20250919|12:46:21|S|50|16.099300||
B|V|20250919|12:46:21|S|16|340.610000||
B|NRG|20250919|12:46:22|S|9|164.110000||
B|RDDT|20250919|12:46:22|S|15|257.960000||
B|SQQQ|20250919|12:46:22|S|190|15.640000||
B|AMD|20250919|12:46:23|S|210|157.147000||
B|BHF|20250919|12:46:23|S|78|59.900000||
B|BHF|20250919|12:46:23|S|200|59.850000||
B|CRCL|20250919|12:46:23|S|10|140.555000||
B|HIMS|20250919|12:46:23|S|5|58.230000||
B|OKLO|20250919|12:46:23|S|25|130.700000||
B|VST|20250919|12:46:23|S|50|209.140000||
B|XXRP|20250919|12:46:23|S|300|36.890000||
B|AGMH|20250919|12:46:24|S|90|12.190000||
B|BABA|20250919|12:46:24|S|3|165.388500||
B|OKLO|20250919|12:46:24|S|100|130.670000||
B|TGT|20250919|12:46:24|S|60|88.200000||
B|TSLA|20250919|12:46:24|S|10|423.377800||
B|VRME|20250919|12:46:24|S|13|1.319500||
B|OKLO|20250919|12:46:25|S|234|130.680000||
B|OKLO|20250919|12:46:25|S|325|130.620000||
B|OKLO|20250919|12:46:25|S|900|130.700000||
B|SQQQ|20250919|12:46:25|S|180|15.635000||
B|TGL|20250919|12:46:25|S|246|1.205000||
B|LMND|20250919|12:46:26|S|100|59.160000||
B|OKLO|20250919|12:46:26|S|400|130.680000||
B|TSLA|20250919|12:46:26|S|900|423.410000||
B|TSLL|20250919|12:46:26|S|200|19.395000||
B|V|20250919|12:46:26|S|100|340.610000||
B|ALTO|20250919|12:46:27|S|6|1.250000||
B|BHF|20250919|12:46:27|S|21|59.880000||
B|SPOT|20250919|12:46:27|S|50|737.660000||
B|AAPL|20250919|12:46:28|S|100|245.658800||
B|OKLO|20250919|12:46:28|S|325|130.490000||
B|TSLA|20250919|12:46:28|S|11|423.438600||
B|AAPL|20250919|12:46:29|S|100|245.681200||
B|AGMH|20250919|12:46:29|S|254|12.150000||
B|GAP|20250919|12:46:29|S|125|22.375000||
B|NBIS|20250919|12:46:29|S|400|96.600000||
B|OKLO|20250919|12:46:29|S|200|130.470000||
B|WHR|20250919|12:46:29|S|3|83.750000||
B|Z|20250919|12:46:29|S|200|87.390000||
B|Z|20250919|12:46:29|S|200|87.390000||
B|BGS|20250919|12:46:30|S|100|4.635000||
B|LCID|20250919|12:46:30|S|100|20.945000||
B|PEP|20250919|12:46:30|S|2|140.980000||
B|CAKE|20250919|12:46:31|S|181|54.970000||
B|GDYN|20250919|12:46:31|S|1|7.990000||
B|TSLA|20250919|12:46:31|S|75|423.320000||
B|TSLA|20250919|12:46:31|S|100|423.312000||
B|JPM|20250919|12:46:32|S|8|313.930000||
B|TSM|20250919|12:46:32|S|2|265.130000||
B|BRK/B|20250919|12:46:33|S|2|491.700000||
B|CLM|20250919|12:46:33|S|200|8.198100||
B|GILD|20250919|12:46:33|S|1|113.690000||
B|PFE|20250919|12:46:33|S|1|23.903500||
B|TGL|20250919|12:46:33|S|40|1.205000||
B|UBER|20250919|12:46:33|S|1|98.170000||
B|ANIX|20250919|12:46:34|S|500|3.300000||
B|BGS|20250919|12:46:34|S|8|4.635000||
B|MSTR|20250919|12:46:34|S|10|341.973500||
B|TNA|20250919|12:46:34|S|10|46.450000||
B|UUUU|20250919|12:46:34|S|300|15.045000||
B|ARQQ|20250919|12:46:35|S|20|40.990000||
B|EWZ|20250919|12:46:35|S|7|30.885000||
B|META|20250919|12:46:35|S|33|771.790000||
B|PYPL|20250919|12:46:35|S|25|68.360000||
B|QS|20250919|12:46:35|S|100|12.910100||
B|SOUN|20250919|12:46:35|S|1000|16.085000||
B|TEM|20250919|12:46:35|S|90|90.320000||
B|TSLL|20250919|12:46:35|S|211|19.380700||
B|IONQ|20250919|12:46:36|S|1|69.990000||
B|MCHI|20250919|12:46:36|S|20|64.715000||
B|ACHR|20250919|12:46:37|S|100|9.775000||
B|DKNG|20250919|12:46:37|S|2|43.600000||
B|SOXS|20250919|12:46:37|E|22500|5.580000||
B|TQQQ|20250919|12:46:37|S|60|102.490700||
B|LOMA|20250919|12:46:38|S|39|7.170000||
B|SPOT|20250919|12:46:38|S|200|737.690000||
B|JPM|20250919|12:46:39|S|10|313.930000||
B|OKLO|20250919|12:46:39|S|8|130.470000||
B|OKLO|20250919|12:46:39|S|200|130.470000||
B|STUB|20250919|12:46:39|S|200|19.480000||
B|TSLX|20250919|12:46:39|S|100|23.470000||
B|COP|20250919|12:46:40|S|278|91.595000||
B|DT|20250919|12:46:40|S|10|49.060000||
B|SNA|20250919|12:46:40|S|3|339.170000||
B|TGS|20250919|12:46:40|S|171|20.330000||
B|BMA|20250919|12:46:41|S|500|39.615000||
B|RMD|20250919|12:46:41|S|51|272.635100||
B|SOLT|20250919|12:46:41|S|50|31.195000||
B|CRCL|20250919|12:46:42|S|100|140.610000||
B|GCT|20250919|12:46:42|S|20|29.580000||
B|QUBX|20250919|12:46:42|S|5|36.540000||
B|URA|20250919|12:46:42|S|1|48.975000||
B|LCID|20250919|12:46:43|S|1|20.945000||
B|VZ|20250919|12:46:43|S|10|43.599300||
B|XXRP|20250919|12:46:43|S|300|36.870000||
B|ADBE|20250919|12:46:44|S|1|363.820000||
B|BBAI|20250919|12:46:44|S|15|6.800000||
B|BBAI|20250919|12:46:44|S|400|6.795000||
B|BBAI|20250919|12:46:44|S|1100|6.810000||
B|BBAI|20250919|12:46:44|S|2000|6.800000||
B|MELI|20250919|12:46:44|S|9|2477.600000||
B|ORCL|20250919|12:46:44|S|30|302.580000||
B|SAIH|20250919|12:46:44|S|100|9.760000||
B|XLP|20250919|12:46:44|S|151|79.403500||
B|TMF|20250919|12:46:45|S|500|40.135000||
B|TSLA|20250919|12:46:45|S|5|423.328600||
B|NVDA|20250919|12:46:46|S|25|175.800700||
B|TSLA|20250919|12:46:46|S|100|423.332000||
B|FIG|20250919|12:46:47|S|10|55.890000||
B|GRRR|20250919|12:46:47|S|10|21.915000||
B|HIMS|20250919|12:46:47|S|75|58.170000||
B|SYM|20250919|12:46:47|S|100|56.875000||
B|XLP|20250919|12:46:47|S|130|79.405000||
B|ALAB|20250919|12:46:48|S|100|242.950000||
B|AMD|20250919|12:46:48|S|100|157.000000||
B|BHF|20250919|12:46:48|S|100|60.155000||
B|LI|20250919|12:46:48|S|20|25.755000||
B|ORCL|20250919|12:46:48|S|40|302.540000||
B|BAP|20250919|12:46:49|S|5|259.240000||
B|BTCI|20250919|12:46:49|S|100|61.340000||
B|JD|20250919|12:46:49|S|100|35.655000||
B|TSLA|20250919|12:46:49|S|25|423.270000||
B|VGT|20250919|12:46:49|S|372|739.039900||
B|AGMH|20250919|12:46:50|S|370|12.070000||
B|QUBT|20250919|12:46:50|S|25|23.805000||
B|EXPD|20250919|12:46:51|S|25|120.410000||
B|GOOGL|20250919|12:46:51|S|100|253.570000||
B|GRND|20250919|12:46:51|S|2|16.060000||
B|OKLO|20250919|12:46:51|S|2|130.390000||
B|ORCX|20250919|12:46:51|S|100|46.760000||
B|ADBE|20250919|12:46:52|S|1|363.820000||
B|AMC|20250919|12:46:52|S|775|2.985000||
B|BREA|20250919|12:46:52|S|200|18.190000||
B|MT|20250919|12:46:52|S|300|35.384900||
B|IBIT|20250919|12:46:53|S|50|65.955000||
B|IBM|20250919|12:46:53|S|1|267.030000||
B|PLTR|20250919|12:46:53|S|138|183.640000||
B|AAPU|20250919|12:46:54|S|10|30.445000||
B|NEXT|20250919|12:46:54|S|200|6.605000||
B|NIO|20250919|12:46:54|S|500|7.375000||
B|CPRT|20250919|12:46:55|S|60|45.789300||
B|CRDO|20250919|12:46:55|S|30|172.230000||
B|MU|20250919|12:46:55|S|200|162.790500||
B|OKLO|20250919|12:46:55|S|30|130.410000||
B|ZTS|20250919|12:46:55|S|2|145.638100||
B|GRRR|20250919|12:46:56|S|200|21.930000||
B|HMY|20250919|12:46:56|S|50|16.515000||
B|STKS|20250919|12:46:56|S|100|2.630000||
B|VOO|20250919|12:46:56|S|3|610.805000||
B|WBD|20250919|12:46:56|S|400|18.999300||
B|OPEN|20250919|12:46:57|S|400|9.675000||
B|QQQI|20250919|12:46:57|S|20|54.560100||
B|UPST|20250919|12:46:57|S|30|68.231500||
B|YAAS|20250919|12:46:58|S|500|0.095650||
B|QS|20250919|12:46:59|S|100|12.919300||
B|TSLA|20250919|12:46:59|S|50|423.242000||
B|NBIS|20250919|12:47:00|S|95|96.550000||
B|PDD|20250919|12:47:00|S|100|131.380000||
B|URA|20250919|12:47:00|S|100|48.950000||
B|VIST|20250919|12:47:00|S|33|34.000000||
B|AAPL|20250919|12:47:01|S|100|245.559000||
B|EL|20250919|12:47:01|S|100|86.810000||
B|FENC|20250919|12:47:01|S|500|8.420000||
B|TQQQ|20250919|12:47:01|S|100|102.465000||
B|F|20250919|12:47:02|S|20|11.610000||
B|UNH|20250919|12:47:02|S|1|339.720000||
B|JPM|20250919|12:47:03|S|20|314.025000||
B|NFE|20250919|12:47:03|S|100|2.350000||
B|SEI|20250919|12:47:03|S|58|37.690000||
B|AXP|20250919|12:47:04|S|4|343.670000||
B|BAC|20250919|12:47:04|S|1|52.485000||
B|RGTI|20250919|12:47:04|S|2|28.225000||
B|ROKU|20250919|12:47:04|S|40|101.480000||
B|AAPU|20250919|12:47:05|S|180|30.455000||
B|IONQ|20250919|12:47:05|S|1|70.130000||
B|QUBT|20250919|12:47:05|S|1900|23.780000||
B|AGG|20250919|12:47:06|S|300|100.250000||
B|MU|20250919|12:47:06|S|3|162.775000||
B|OKLO|20250919|12:47:06|S|40|130.570000||
B|TSLA|20250919|12:47:06|S|100|423.258300||
B|TSLA|20250919|12:47:06|S|136|423.280200||
B|OKLO|20250919|12:47:07|S|100|130.490000||
B|OPEN|20250919|12:47:07|S|400|9.645000||
B|AAPL|20250919|12:47:08|S|10|245.595000||
B|COYY|20250919|12:47:08|S|22|19.310000||
B|DELL|20250919|12:47:08|S|135|133.008600||
B|ESE|20250919|12:47:08|S|7|215.670000||
B|OKLO|20250919|12:47:08|S|279|130.490000||
B|QMCO|20250919|12:47:08|S|100|12.235000||
B|RGTI|20250919|12:47:08|S|100|28.213500||
B|ETHU|20250919|12:47:09|S|35|153.880000||
B|GRRR|20250919|12:47:09|S|10|21.900000||
B|TEM|20250919|12:47:09|S|106|90.405000||
B|CGVV|20250919|12:47:10|S|500|26.527000||
B|GOOG|20250919|12:47:10|S|100|254.070000||
B|RDDT|20250919|12:47:10|S|500|258.200000||
B|RGTI|20250919|12:47:10|S|550|28.215000||
B|AVGO|20250919|12:47:11|S|53|345.360000||
B|DKNG|20250919|12:47:11|S|11|43.555000||
B|DAIC|20250919|12:47:12|S|38|3.690000||
B|FGNX|20250919|12:47:12|S|200|7.010000||
B|PATH|20250919|12:47:12|S|7|11.935000||
B|RGTI|20250919|12:47:12|S|50|28.225000||
B|TQQQ|20250919|12:47:12|S|100|102.485000||
B|AAPL|20250919|12:47:13|S|200|245.659100||
B|DPZ|20250919|12:47:13|S|3|428.730000||
B|TQQQ|20250919|12:47:13|S|100|102.485000||
B|CRCL|20250919|12:47:14|S|100|140.740000||
B|HOOD|20250919|12:47:14|S|100|122.960000||
B|MSFT|20250919|12:47:14|S|5|512.290000||
B|TQQQ|20250919|12:47:14|S|100|102.485000||
B|WDC|20250919|12:47:14|S|100|106.290000||
B|YELP|20250919|12:47:14|S|100|31.950000||
B|ZTS|20250919|12:47:14|S|100|145.698000||
B|CANG|20250919|12:47:15|S|600|4.420000||
B|CRWV|20250919|12:47:15|S|11|124.540000||
B|HTGC|20250919|12:47:15|S|100|19.360000||
B|JPM|20250919|12:47:15|S|10|314.035000||
B|QSI|20250919|12:47:15|S|100|1.590000||
B|QSI|20250919|12:47:15|S|2513|1.590000||
B|QSI|20250919|12:47:15|S|4900|1.585000||
B|TQQQ|20250919|12:47:15|S|90|102.485000||
B|SOFI|20250919|12:47:16|S|100|29.309900||
B|TGT|20250919|12:47:16|S|3|88.215000||
B|V|20250919|12:47:16|S|200|340.630000||
B|YPF|20250919|12:47:16|S|200|23.880000||
B|NBIS|20250919|12:47:17|S|100|96.580000||
B|O|20250919|12:47:17|S|18|59.239300||
B|PEP|20250919|12:47:17|S|2|140.980000||
B|TSLA|20250919|12:47:17|S|89|423.230000||
B|XLP|20250919|12:47:17|S|1|79.395000||
B|XXRP|20250919|12:47:17|S|100|36.890000||
B|ZS|20250919|12:47:17|S|100|292.764100||
B|AGMH|20250919|12:47:18|S|100|12.040000||
B|FCX|20250919|12:47:18|S|178|45.100000||
B|PDD|20250919|12:47:18|S|30|131.395000||
B|UAA|20250919|12:47:18|S|100|4.930000||
B|ROBO|20250919|12:47:19|S|30|66.240000||
B|IRS|20250919|12:47:20|S|10|11.920000||
B|LNC|20250919|12:47:20|S|17|41.110000||
B|PFE|20250919|12:47:20|S|991|23.925000||
B|QBTS|20250919|12:47:20|S|1|25.392500||
B|YPF|20250919|12:47:20|S|90|23.900000||
B|BMNR|20250919|12:47:21|S|33|60.520000||
B|INTC|20250919|12:47:21|S|463|29.920700||
B|MSTX|20250919|12:47:21|S|900|24.569900||
B|OKLO|20250919|12:47:21|S|1051|130.640000||
B|SHOP|20250919|12:47:21|S|900|154.964800||
B|TSLL|20250919|12:47:21|S|263|19.370700||
B|BHF|20250919|12:47:22|S|30|59.500000||
B|LMND|20250919|12:47:22|S|100|59.270000||
B|NIO|20250919|12:47:22|S|1|7.375000||
B|SLV|20250919|12:47:22|S|50|38.723500||
B|AMAT|20250919|12:47:23|S|33|190.420000||
B|CGON|20250919|12:47:23|S|45|36.422200||
B|TEM|20250919|12:47:23|S|75|90.430000||
B|TEM|20250919|12:47:23|S|101|90.450000||
B|AEVA|20250919|12:47:24|S|157|18.955000||
B|AWK|20250919|12:47:24|S|3|134.760000||
B|BABA|20250919|12:47:25|S|1|165.388800||
B|MCRI|20250919|12:47:25|S|10|102.300000||
B|NIO|20250919|12:47:25|S|583|7.375000||
B|OKLO|20250919|12:47:25|S|25|130.490000||
B|PLD|20250919|12:47:25|S|100|113.755000||
B|OKLO|20250919|12:47:26|S|5|130.470000||
B|QUBX|20250919|12:47:26|S|1|36.520000||
B|NVO|20250919|12:47:27|S|100|61.019300||
B|AAL|20250919|12:47:28|S|2|12.535000||
B|HAL|20250919|12:47:28|S|2100|22.165000||
B|HIMS|20250919|12:47:28|S|1000|58.230000||
B|QMCO|20250919|12:47:28|S|99|12.210000||
B|QUBT|20250919|12:47:28|S|68|23.805000||
B|VIST|20250919|12:47:28|S|75|33.920000||
B|ADBE|20250919|12:47:29|S|4|363.883300||
B|OKLO|20250919|12:47:29|S|30|130.470000||
B|RGTI|20250919|12:47:29|S|24|28.180000||
B|SPOT|20250919|12:47:29|S|5|737.630000||
B|OKLO|20250919|12:47:30|S|900|130.400000||
B|PSQ|20250919|12:47:30|S|1|31.495000||
B|ZNB|20250919|12:47:30|S|500|1.845000||
B|ASML|20250919|12:47:31|S|1|935.980000||
B|SGOV|20250919|12:47:31|S|104|100.615000||
B|BABA|20250919|12:47:32|S|36|165.360000||
B|BABA|20250919|12:47:32|S|36|165.370000||
B|MU|20250919|12:47:32|S|15|162.740000||
B|PFE|20250919|12:47:32|S|19|23.929300||
B|SCHD|20250919|12:47:32|S|17|27.309300||
B|SHOP|20250919|12:47:32|S|100|154.920000||
B|TGT|20250919|12:47:32|S|100|88.188800||
B|TNA|20250919|12:47:32|S|5|46.430000||
B|TQQQ|20250919|12:47:32|S|100|102.525000||
B|AAL|20250919|12:47:33|S|1|12.535000||
B|BREA|20250919|12:47:33|S|10|18.160000||
B|MP|20250919|12:47:33|S|80|72.685000||
B|NVO|20250919|12:47:33|S|15|61.010000||
B|BLD|20250919|12:47:34|S|2|412.570000||
B|BMA|20250919|12:47:34|S|100|39.610000||
B|TMF|20250919|12:47:34|S|200|40.149900||
B|AAPL|20250919|12:47:35|S|10|245.515000||
B|OPEN|20250919|12:47:35|S|1|9.610000||
B|BMA|20250919|12:47:36|S|200|39.600000||
B|FTNT|20250919|12:47:36|S|15|84.120000||
B|GOOGL|20250919|12:47:36|S|20|253.681000||
B|MU|20250919|12:47:36|S|600|162.798200||
B|RBRK|20250919|12:47:36|S|50|80.295000||
B|TSLA|20250919|12:47:36|S|100|423.570000||
B|ADBE|20250919|12:47:37|S|1|363.830000||
B|BMA|20250919|12:47:37|S|100|39.600000||
B|COIN|20250919|12:47:37|S|291|344.130000||
B|MU|20250919|12:47:37|S|40|162.810000||
B|VSCO|20250919|12:47:37|S|400|26.375000||
B|AMD|20250919|12:47:38|S|50|157.070000||
B|SERV|20250919|12:47:38|S|5|14.115000||
B|SOUN|20250919|12:47:39|S|10|16.089300||
B|ZNB|20250919|12:47:39|S|90|1.845000||
B|IPWR|20250919|12:47:40|S|100|6.240000||
B|DIS|20250919|12:47:41|S|1|112.620000||
B|GFI|20250919|12:47:41|S|11|40.511000||
B|IPWR|20250919|12:47:41|S|49|6.360000||
B|META|20250919|12:47:41|S|18|771.980000||
B|TSLA|20250919|12:47:41|S|40|423.540000||
B|GME|20250919|12:47:42|S|20|26.120000||
B|KO|20250919|12:47:42|S|32|66.255000||
B|PEP|20250919|12:47:42|S|4|141.010000||
B|PFE|20250919|12:47:42|S|1|23.929300||
B|SMCI|20250919|12:47:42|S|100|45.960000||
B|HL|20250919|12:47:43|S|200|10.965000||
B|NUE|20250919|12:47:43|S|7|133.620000||
B|PLTR|20250919|12:47:43|S|100|183.640000||
B|TSLA|20250919|12:47:44|S|10|423.490000||
B|VIST|20250919|12:47:44|S|1|33.900000||
B|ZTS|20250919|12:47:44|S|6|145.677600||
B|ASTS|20250919|12:47:45|S|50|45.085000||
B|EHC|20250919|12:47:45|S|2|124.760000||
B|KULR|20250919|12:47:45|S|100|4.915000||
B|QQQ|20250919|12:47:45|S|21|598.585000||
B|CRCL|20250919|12:47:46|S|20|140.880000||
B|OKLO|20250919|12:47:46|S|24|130.350000||
B|OKLO|20250919|12:47:46|S|27|130.330000||
B|OPEN|20250919|12:47:46|S|140|9.615000||
B|PYPL|20250919|12:47:46|S|14|68.347000||
B|RIOT|20250919|12:47:46|S|17|18.165000||
B|AAPL|20250919|12:47:47|S|300|245.765000||
B|BK|20250919|12:47:47|S|1|109.050000||
B|GE|20250919|12:47:47|S|10|298.760000||
B|JD|20250919|12:47:47|S|500|35.665000||
B|ORCL|20250919|12:47:47|S|10|302.340000||
B|ACHR|20250919|12:47:48|S|31|9.785000||
B|IONQ|20250919|12:47:48|S|30|70.130000||
B|NAT|20250919|12:47:48|S|100|3.245000||
B|CRCL|20250919|12:47:49|S|100|140.900000||
B|EOSE|20250919|12:47:49|S|249|9.937500||
B|IREN|20250919|12:47:49|S|150|38.870700||
B|MSFT|20250919|12:47:49|S|5|512.420000||
B|OKLO|20250919|12:47:49|S|255|130.270000||
B|GDX|20250919|12:47:50|S|300|71.730000||
B|IQLT|20250919|12:47:51|S|85|43.855100||
B|SNAP|20250919|12:47:51|S|39|8.220000||
B|UNH|20250919|12:47:51|S|10|339.530000||
B|ATLC|20250919|12:47:52|S|20|70.600000||
B|B|20250919|12:47:52|S|2|32.755000||
B|QQQM|20250919|12:47:52|S|4|246.423500||
B|SILJ|20250919|12:47:52|S|811|20.760100||
B|V|20250919|12:47:52|S|200|340.630000||
B|VIST|20250919|12:47:52|S|7|33.900000||
B|VOO|20250919|12:47:53|S|1|610.890000||
B|GIS|20250919|12:47:54|S|6|50.535000||
B|HMY|20250919|12:47:54|S|20|16.505000||
B|AGMH|20250919|12:47:55|S|20|12.270000||
B|ECC|20250919|12:47:55|S|300|6.910000||
B|QFIN|20250919|12:47:55|S|6|29.990000||
B|ORCL|20250919|12:47:56|S|1|302.440000||
B|OKLO|20250919|12:47:57|S|10|130.260000||
B|OPEN|20250919|12:47:57|S|20|9.615000||
B|OPEN|20250919|12:47:57|S|200|9.610700||
B|SYM|20250919|12:47:57|S|100|56.850000||
B|HCA|20250919|12:47:58|S|4|400.265000||
B|SCHE|20250919|12:47:58|S|114|33.175000||
B|TNA|20250919|12:47:58|S|200|46.455000||
B|AAPL|20250919|12:47:59|S|300|245.768900||
B|DIS|20250919|12:47:59|S|1|112.590000||
B|GRRR|20250919|12:47:59|S|10|21.840000||
B|PTRN|20250919|12:47:59|S|100|13.480000||
B|PTRN|20250919|12:47:59|S|800|13.470000||
B|TEM|20250919|12:47:59|S|300|90.420000||
B|TSLA|20250919|12:47:59|S|40|423.500000||
B|GFI|20250919|12:48:00|S|200|40.510000||
B|KO|20250919|12:48:00|S|3|66.259300||
B|OPEN|20250919|12:48:00|S|210|9.615000||
B|RDDT|20250919|12:48:00|S|6|258.550000||
B|RDDT|20250919|12:48:00|S|100|258.530000||
B|TQQQ|20250919|12:48:00|S|100|102.545000||
B|ZETA|20250919|12:48:00|S|200|21.165000||
B|OKLO|20250919|12:48:01|S|1|130.290000||
B|OKLO|20250919|12:48:01|S|4|130.290000||
B|OKLO|20250919|12:48:01|S|100|130.180000||
B|QUBT|20250919|12:48:01|S|800|23.780000||
B|CMPO|20250919|12:48:02|S|100|20.170000||
B|QQQ|20250919|12:48:02|S|2|598.583500||
B|AAPL|20250919|12:48:03|S|40|245.805000||
B|ASTS|20250919|12:48:03|S|600|45.075000||
B|IONQ|20250919|12:48:03|S|100|70.140000||
B|IONQ|20250919|12:48:03|S|100|70.140000||
B|OKLO|20250919|12:48:03|S|9|130.270000||
B|OKLO|20250919|12:48:03|S|100|130.200000||
B|PFE|20250919|12:48:03|S|2|23.925000||
B|WBD|20250919|12:48:03|S|10|18.995000||
B|KO|20250919|12:48:04|S|31|66.267500||
B|MO|20250919|12:48:04|S|1|64.485000||
B|EOSE|20250919|12:48:05|S|100|9.969300||
B|MAC|20250919|12:48:05|S|20|17.599300||
B|TEM|20250919|12:48:05|S|60|90.380000||
B|XOP|20250919|12:48:05|S|80|129.980000||
B|AAPL|20250919|12:48:06|S|5|245.818800||
B|CRCL|20250919|12:48:06|S|60|140.910000||
B|MSTR|20250919|12:48:07|S|2|342.223800||
B|SPXL|20250919|12:48:07|S|2|209.489000||
B|TSLL|20250919|12:48:07|S|50|19.405000||
B|AGMH|20250919|12:48:08|S|249|12.220000||
B|JOBY|20250919|12:48:08|S|300|16.145000||
B|JOBY|20250919|12:48:08|S|1100|16.145000||
B|PEP|20250919|12:48:08|S|10|140.995000||
B|CEG|20250919|12:48:09|S|1|325.250000||
B|DUOL|20250919|12:48:09|S|10|289.650000||
B|LEU|20250919|12:48:09|S|100|300.630000||
B|META|20250919|12:48:09|S|100|772.010000||
B|NIO|20250919|12:48:09|S|25|7.375000||
B|PTRN|20250919|12:48:09|S|50|13.350000||
B|OKLO|20250919|12:48:10|S|45|130.270000||
B|PBF|20250919|12:48:10|S|300|29.760000||
B|QCOM|20250919|12:48:10|S|34|167.345000||
B|SOFI|20250919|12:48:10|S|20|29.315000||
B|TGT|20250919|12:48:11|S|3|88.209000||
B|TXN|20250919|12:48:11|S|200|179.120000||
B|UBER|20250919|12:48:11|S|30|98.190000||
B|BA|20250919|12:48:12|S|45|213.711500||
B|LOW|20250919|12:48:12|S|4|265.740500||
B|GLD|20250919|12:48:13|S|6|337.745000||
B|QQQ|20250919|12:48:13|S|100|598.685000||
B|TSLA|20250919|12:48:13|S|10|423.687800||
B|TSLA|20250919|12:48:13|S|115|423.690000||
B|AMD|20250919|12:48:14|S|100|157.065000||
B|BABA|20250919|12:48:14|S|30|165.410000||
B|ETHE|20250919|12:48:14|S|500|36.979800||
B|TSLA|20250919|12:48:14|S|75|423.740000||
B|TSLA|20250919|12:48:14|S|100|423.740000||
B|HMY|20250919|12:48:15|S|2|16.515000||
B|JOBY|20250919|12:48:15|S|10|16.205000||
B|TCOM|20250919|12:48:15|S|20|78.290000||
B|TSLA|20250919|12:48:15|S|50|423.788300||
B|TSLA|20250919|12:48:15|S|100|423.748800||
B|AAPL|20250919|12:48:16|S|10|245.881200||
B|BNDX|20250919|12:48:16|S|100|49.369300||
B|DNUT|20250919|12:48:16|S|500|3.505000||
B|NIO|20250919|12:48:16|S|2|7.375000||
B|NTR|20250919|12:48:16|S|2|56.490000||
B|AAPL|20250919|12:48:17|S|100|245.842200||
B|BMA|20250919|12:48:17|S|100|39.780000||
B|BMA|20250919|12:48:17|S|100|39.780000||
B|BMA|20250919|12:48:17|S|100|39.840000||
B|BMA|20250919|12:48:17|S|100|39.860000||
B|BMA|20250919|12:48:17|S|100|39.890000||
B|BMA|20250919|12:48:17|S|117|39.930000||
B|BMA|20250919|12:48:17|S|191|39.910000||
B|AAPL|20250919|12:48:18|S|100|245.839000||
B|BMA|20250919|12:48:18|S|100|39.770000||
B|BMA|20250919|12:48:18|S|100|39.770000||
B|BMA|20250919|12:48:18|S|100|39.780000||
B|BMA|20250919|12:48:18|S|235|39.780000||
B|LUMN|20250919|12:48:18|S|1000|5.685000||
B|NET|20250919|12:48:18|S|100|225.000000||
B|TQQQ|20250919|12:48:18|S|200|102.594600||
B|XOM|20250919|12:48:18|S|6|113.010000||
B|ASYS|20250919|12:48:19|S|1|9.290000||
B|MDB|20250919|12:48:19|S|2|321.580000||
B|ZTS|20250919|12:48:19|S|1|145.705100||
B|AGMH|20250919|12:48:20|S|81|12.200000||
B|OKLO|20250919|12:48:20|S|25|130.220000||
B|TTD|20250919|12:48:20|S|18|44.030000||
B|GOOGL|20250919|12:48:21|S|20|253.804900||
B|PLTR|20250919|12:48:21|S|30|183.731200||
B|TSLA|20250919|12:48:21|S|100|423.810000||
B|AAPL|20250919|12:48:22|S|8|245.833300||
B|JPM|20250919|12:48:22|S|303|314.130000||
B|SLNH|20250919|12:48:22|S|15|1.055000||
B|TSLA|20250919|12:48:22|S|100|423.791700||
B|AMPX|20250919|12:48:23|S|20|11.945000||
B|NU|20250919|12:48:23|S|12|16.185000||
B|SCHD|20250919|12:48:23|S|1|27.316500||
B|TEL|20250919|12:48:23|S|6|216.620000||
B|AAPL|20250919|12:48:24|S|10|245.848800||
B|CRNC|20250919|12:48:24|S|100|12.380000||
B|HCA|20250919|12:48:24|S|12|400.265000||
B|KGC|20250919|12:48:24|S|1320|23.215000||
B|OSCR|20250919|12:48:24|S|354|19.129300||
B|VIST|20250919|12:48:24|S|5|33.960000||
B|BMNR|20250919|12:48:25|S|164|60.500000||
B|C|20250919|12:48:25|S|13|102.780000||
B|ORCL|20250919|12:48:25|S|22|302.340000||
B|SLNH|20250919|12:48:25|S|1000|1.055000||
B|SNDK|20250919|12:48:25|S|20|100.664000||
B|COMP|20250919|12:48:26|S|96|9.539300||
B|BTG|20250919|12:48:27|S|100|4.415000||
B|QUBT|20250919|12:48:27|S|100|23.610000||
B|TLRY|20250919|12:48:27|S|5000|1.205000||
B|CRNC|20250919|12:48:28|S|50|12.380000||
B|ENPH|20250919|12:48:28|S|50|38.520000||
B|QUBT|20250919|12:48:28|S|2901|23.610000||
B|XLRE|20250919|12:48:28|S|100|42.015000||
B|BREA|20250919|12:48:29|S|25|17.980000||
B|CRWV|20250919|12:48:29|S|10|124.530000||
B|ECC|20250919|12:48:29|S|1200|6.910000||
B|OKLO|20250919|12:48:29|S|10|130.240000||
B|SOLT|20250919|12:48:29|S|100|31.260000||
B|SOLT|20250919|12:48:29|S|300|31.260000||
B|HOLX|20250919|12:48:30|S|40|64.800000||
B|OKLO|20250919|12:48:30|S|150|130.240000||
B|WOLF|20250919|12:48:30|S|100|2.090000||
B|AAPL|20250919|12:48:31|S|20|245.888800||
B|BMA|20250919|12:48:31|S|100|39.770000||
B|BTCL|20250919|12:48:31|S|200|58.540000||
B|DRCT|20250919|12:48:31|S|100|0.379400||
B|ETHA|20250919|12:48:31|S|20|33.959300||
B|FIG|20250919|12:48:31|S|30|55.895000||
B|IBM|20250919|12:48:31|S|1|267.175000||
B|NUGT|20250919|12:48:31|S|5|136.930000||
B|PANW|20250919|12:48:31|S|6|207.430000||
B|QBTS|20250919|12:48:31|S|100|25.460000||
B|TEM|20250919|12:48:31|S|100|90.340000||
B|UBER|20250919|12:48:31|S|43|98.185000||
B|RXRX|20250919|12:48:32|S|100|4.935000||
B|SOXL|20250919|12:48:33|S|50|32.755000||
B|TSLA|20250919|12:48:33|S|50|423.918000||
B|TTMI|20250919|12:48:33|S|20|52.130000||
B|AMAT|20250919|12:48:34|S|100|190.330000||
B|BLDP|20250919|12:48:34|S|2800|2.730000||
B|CBRL|20250919|12:48:34|S|50|44.300000||
B|OKLO|20250919|12:48:34|S|40|130.210000||
B|SPY|20250919|12:48:34|S|30|662.650000||
B|GGAL|20250919|12:48:35|S|4|27.100000||
B|NVO|20250919|12:48:35|S|7|61.049300||
B|GGAL|20250919|12:48:36|S|50|27.100000||
B|OPEN|20250919|12:48:36|S|150|9.615000||
B|BREA|20250919|12:48:37|S|100|17.780000||
B|DCTH|20250919|12:48:37|S|1000|11.620000||
B|EYE|20250919|12:48:37|S|109|26.584900||
B|OKLO|20250919|12:48:37|S|1|130.210000||
B|OKLO|20250919|12:48:37|S|67|130.220000||
B|LULU|20250919|12:48:38|S|100|169.455000||
B|CRWV|20250919|12:48:39|S|3|124.530000||
B|SITM|20250919|12:48:39|S|1|312.830000||
B|SNDK|20250919|12:48:39|S|20|100.664000||
B|SPY|20250919|12:48:39|S|57|662.650000||
B|TSLL|20250919|12:48:39|S|100|19.435000||
B|IJR|20250919|12:48:40|S|10|119.505000||
B|QQQ|20250919|12:48:40|S|31|598.645000||
B|ZS|20250919|12:48:40|S|52|292.940000||
B|BAC|20250919|12:48:41|S|600|52.465000||
B|GEVO|20250919|12:48:41|S|100|2.085000||
B|IBM|20250919|12:48:41|S|3|267.190000||
B|VIST|20250919|12:48:41|S|4|33.960000||
B|FTCI|20250919|12:48:42|S|10|8.090000||
B|OPEN|20250919|12:48:42|S|142|9.615000||
B|UTG|20250919|12:48:42|S|100|38.250000||
B|VEA|20250919|12:48:42|S|19|59.665000||
B|VIST|20250919|12:48:42|S|1|33.950000||
B|TSLA|20250919|12:48:43|S|50|423.908500||
B|KEY|20250919|12:48:44|S|891|19.169900||
B|ORCL|20250919|12:48:44|S|35|302.393000||
B|SNDK|20250919|12:48:44|S|16|100.673900||
B|ZTS|20250919|12:48:44|S|1|145.719800||
B|AGMH|20250919|12:48:45|S|5|12.190000||
B|AMD|20250919|12:48:45|S|500|157.030000||
B|CNI|20250919|12:48:45|S|6|93.560000||
B|COIN|20250919|12:48:45|S|100|344.260000||
B|TSLA|20250919|12:48:45|S|25|423.930000||
B|TSLA|20250919|12:48:45|S|100|423.938200||
B|WOLF|20250919|12:48:45|S|100|2.085000||
B|VIST|20250919|12:48:46|S|10|33.950000||
B|BWXT|20250919|12:48:47|S|22|174.480000||
B|SLV|20250919|12:48:47|S|5|38.745000||
B|TSLA|20250919|12:48:47|S|100|424.060000||
B|OPEN|20250919|12:48:48|S|100|9.615000||
B|PLTR|20250919|12:48:48|S|300|183.730000||
B|SNDK|20250919|12:48:48|S|100|100.800000||
B|SNDK|20250919|12:48:48|S|100|100.800000||
B|TSLA|20250919|12:48:48|S|105|424.040000||
B|VIST|20250919|12:48:48|S|6|33.950000||
B|BREA|20250919|12:48:49|S|200|17.750000||
B|RGTI|20250919|12:48:49|S|1|28.325000||
B|SNDK|20250919|12:48:49|S|100|100.870000||
B|SNDK|20250919|12:48:49|S|100|100.870000||
B|SNDK|20250919|12:48:49|S|200|100.830000||
B|SNDK|20250919|12:48:49|S|500|100.860000||
B|SOUN|20250919|12:48:49|S|10|16.145000||
B|SPGI|20250919|12:48:49|S|11|507.160000||
B|VWO|20250919|12:48:49|S|8|53.995000||
B|ADAP|20250919|12:48:50|S|1400|0.154701||
B|APP|20250919|12:48:50|S|2|627.225000||
B|OKLO|20250919|12:48:50|S|400|130.310000||
B|TSLA|20250919|12:48:50|S|100|424.138800||
B|DUOL|20250919|12:48:51|S|7|289.670000||
B|IWM|20250919|12:48:51|S|200|243.665000||
B|MAGS|20250919|12:48:51|S|370|64.880000||
B|MAGS|20250919|12:48:51|S|1700|64.880000||
B|AAPL|20250919|12:48:52|S|10|245.820000||
B|BTSG|20250919|12:48:52|S|180|27.340000||
B|SNAP|20250919|12:48:52|S|4193|8.210100||
B|AAPL|20250919|12:48:53|S|100|245.825000||
B|CAT|20250919|12:48:53|S|770|465.370000||
B|CDNS|20250919|12:48:53|S|20|370.100000||
B|PL|20250919|12:48:53|S|350|11.155000||
B|RDDT|20250919|12:48:53|S|200|258.690000||
B|VZ|20250919|12:48:53|S|14|43.609300||
B|ADAP|20250919|12:48:54|E|4500|0.154700||
B|AGMH|20250919|12:48:54|S|10|12.170000||
B|BTDR|20250919|12:48:54|S|20|16.520000||
B|IBIT|20250919|12:48:54|S|100|65.995000||
B|IBIT|20250919|12:48:54|S|800|65.995000||
B|PGY|20250919|12:48:54|S|100|42.577500||
B|QID|20250919|12:48:54|S|100|21.895000||
B|RDDT|20250919|12:48:54|S|25|258.600000||
B|RDDT|20250919|12:48:54|S|100|258.810000||
B|TSLA|20250919|12:48:54|S|69|424.112200||
B|AAPL|20250919|12:48:55|S|104|245.807500||
B|ASTS|20250919|12:48:55|S|45|45.035000||
B|IBM|20250919|12:48:55|S|1|267.130000||
B|META|20250919|12:48:55|S|1|771.995000||
B|KO|20250919|12:48:56|S|17|66.259300||
B|SLV|20250919|12:48:56|S|100|38.745000||
B|ORCL|20250919|12:48:57|S|12|302.370000||
B|SOFI|20250919|12:48:57|S|4|29.315000||
B|UMAC|20250919|12:48:57|S|50|12.498000||
B|BSV|20250919|12:48:58|S|3|78.955000||
B|KO|20250919|12:48:58|S|56|66.259300||
B|UNH|20250919|12:48:58|S|100|339.360000||
B|BTI|20250919|12:48:59|S|12|54.470000||
B|RDDT|20250919|12:48:59|S|4|258.760000||
B|SITM|20250919|12:48:59|S|1|313.350000||
B|TSLA|20250919|12:48:59|S|2|424.350600||
B|BREA|20250919|12:49:00|S|11|17.630000||
B|EQX|20250919|12:49:00|S|1200|10.589300||
B|OKLO|20250919|12:49:00|S|2|130.245000||
B|OPEN|20250919|12:49:00|S|300|9.625000||
B|PTRN|20250919|12:49:00|S|500|13.190000||
B|DGX|20250919|12:49:01|S|2|184.090000||
B|EBAY|20250919|12:49:01|S|5|90.350000||
B|EOG|20250919|12:49:01|S|3|115.760000||
B|ETHA|20250919|12:49:01|S|60|33.975000||
B|IBB|20250919|12:49:01|S|1|142.939100||
B|IVE|20250919|12:49:01|S|1|204.500000||
B|MSFT|20250919|12:49:01|S|1|512.630000||
B|PLTR|20250919|12:49:01|S|13|183.780000||
B|SMR|20250919|12:49:01|S|7|45.830000||
B|SPOT|20250919|12:49:01|S|1|737.690000||
B|XLB|20250919|12:49:01|S|2|90.705000||
B|XLP|20250919|12:49:01|S|2|79.410000||
B|AAPL|20250919|12:49:02|S|1|245.744500||
B|AAPL|20250919|12:49:02|S|50|245.750000||
B|ATCH|20250919|12:49:02|S|1000|1.005000||
B|ETHA|20250919|12:49:02|S|1|33.975000||
B|JOBY|20250919|12:49:02|S|200|16.155000||
B|OPEN|20250919|12:49:02|S|143|9.625000||
B|QS|20250919|12:49:02|S|5|12.925000||
B|TSLA|20250919|12:49:02|S|150|424.358500||
B|UNG|20250919|12:49:02|S|100|12.495000||
B|AAPL|20250919|12:49:03|S|40|245.740900||
B|AGNC|20250919|12:49:03|S|179|10.015000||
B|LABU|20250919|12:49:03|S|100|82.070000||
B|TQQQ|20250919|12:49:03|S|50|102.615000||
B|IBKR|20250919|12:49:04|S|58|64.625000||
B|RGTI|20250919|12:49:04|S|223|28.280000||
B|SOUN|20250919|12:49:04|S|1300|16.150000||
B|TSLA|20250919|12:49:04|S|75|424.470000||
B|TSLA|20250919|12:49:04|S|100|424.478000||
B|APP|20250919|12:49:05|S|10|627.038700||
B|HMY|20250919|12:49:05|S|373|16.505000||
B|LYG|20250919|12:49:06|S|1|4.465000||
B|RCAT|20250919|12:49:06|S|3|10.045000||
B|HOOD|20250919|12:49:07|S|100|122.985000||
B|MELI|20250919|12:49:07|S|21|2475.550000||
B|NNE|20250919|12:49:07|S|300|45.755000||
B|TSLA|20250919|12:49:07|S|50|424.360000||
B|TSLA|20250919|12:49:07|S|70|424.375000||
B|VCYT|20250919|12:49:07|S|500|34.460600||
B|SHOP|20250919|12:49:08|S|3|155.050000||
B|VALE|20250919|12:49:08|S|755|10.869300||
B|AEVA|20250919|12:49:09|S|2|18.987500||
B|ATCH|20250919|12:49:09|S|250|1.005000||
B|GGAL|20250919|12:49:09|S|465|27.130000||
B|IONQ|20250919|12:49:09|S|200|70.035000||
B|META|20250919|12:49:09|S|1|772.000000||
B|UNH|20250919|12:49:09|S|13|339.465000||
B|VOO|20250919|12:49:09|S|3|610.960000||
B|FCHL|20250919|12:49:10|S|100|6.390000||
B|FINX|20250919|12:49:10|S|100|35.130000||
B|SOUN|20250919|12:49:10|S|20|16.155000||
B|TEM|20250919|12:49:10|S|50|90.391700||
B|TSLA|20250919|12:49:10|S|50|424.365000||
B|V|20250919|12:49:10|S|384|340.650000||
B|ENVX|20250919|12:49:11|S|100|10.145000||
B|NNE|20250919|12:49:11|S|400|45.715000||
B|TSLA|20250919|12:49:11|S|50|424.420000||
B|TSLA|20250919|12:49:11|S|100|424.378300||
B|ALAB|20250919|12:49:12|S|2|242.750000||
B|IWM|20250919|12:49:12|S|200|243.619300||
B|SPY|20250919|12:49:12|S|1|662.650000||
B|SPY|20250919|12:49:12|S|1|662.650000||
B|TSLA|20250919|12:49:12|S|20|424.450000||
B|TSLA|20250919|12:49:12|S|200|424.440000||
B|VOO|20250919|12:49:12|S|5|610.940000||
B|JD|20250919|12:49:13|S|100|35.675000||
B|MP|20250919|12:49:13|S|20|72.690000||
B|TSLA|20250919|12:49:13|S|100|424.431200||
B|LOMA|20250919|12:49:14|S|25|7.170000||
B|TSLA|20250919|12:49:14|S|50|424.382000||
B|WOLF|20250919|12:49:14|S|100|2.100000||
B|BAC|20250919|12:49:15|S|4|52.465000||
B|CRCL|20250919|12:49:15|S|100|141.050000||
B|GRAB|20250919|12:49:15|S|30|6.470000||
B|IBM|20250919|12:49:15|S|100|267.050000||
B|OSCR|20250919|12:49:15|S|100|19.139300||
B|DDOG|20250919|12:49:16|S|1|138.070000||
B|V|20250919|12:49:16|S|70|340.650000||
B|XLK|20250919|12:49:17|S|20|278.049300||
B|AAPL|20250919|12:49:18|S|100|245.580000||
B|AAPL|20250919|12:49:18|S|100|245.585000||
B|AAPL|20250919|12:49:18|S|100|245.585000||
B|SPY|20250919|12:49:18|S|100|662.615000||
B|AG|20250919|12:49:19|S|4300|10.436500||
B|AGMH|20250919|12:49:19|S|20|11.970000||
B|CHAT|20250919|12:49:19|S|50|61.120000||
B|NVDA|20250919|12:49:19|S|300|176.000400||
B|RDDT|20250919|12:49:19|S|28|258.750000||
B|SCHE|20250919|12:49:19|S|143|33.185000||
B|SMR|20250919|12:49:19|S|100|45.810000||
B|TSLA|20250919|12:49:19|S|50|424.560000||
B|ZS|20250919|12:49:20|S|6|292.940000||
B|AAPL|20250919|12:49:21|S|300|245.590000||
B|FCHL|20250919|12:49:22|S|100|6.490000||
B|IONQ|20250919|12:49:22|S|250|70.045000||
B|HOOD|20250919|12:49:23|S|600|123.010000||
B|INTW|20250919|12:49:23|S|10|31.550000||
B|OKLO|20250919|12:49:23|S|251|130.120000||
B|SAIA|20250919|12:49:23|S|1|310.716500||
B|BE|20250919|12:49:24|S|5|83.955000||
B|BREA|20250919|12:49:24|S|100|17.990000||
B|IONQ|20250919|12:49:24|S|100|70.050000||
B|IONQ|20250919|12:49:24|S|500|70.050000||
B|IONQ|20250919|12:49:24|S|1700|70.000000||
B|RGTI|20250919|12:49:24|S|7|28.325000||
B|PTRN|20250919|12:49:25|S|100|13.170000||
B|TBCH|20250919|12:49:25|S|12|15.447200||
B|MELI|20250919|12:49:26|S|1|2475.300000||
B|AMC|20250919|12:49:27|S|85|2.990000||
B|CRWD|20250919|12:49:27|S|199|501.020000||
B|CRWD|20250919|12:49:27|S|402|501.000000||
B|GOOGL|20250919|12:49:27|S|50|253.800000||
B|JBBB|20250919|12:49:27|S|14|48.245000||
B|KO|20250919|12:49:27|S|4|66.259300||
B|TSLA|20250919|12:49:27|S|100|424.540000||
B|TSLA|20250919|12:49:27|S|100|424.548300||
B|FSLR|20250919|12:49:28|S|30|212.970000||
B|QQQH|20250919|12:49:28|S|45|54.620000||
B|SOUN|20250919|12:49:28|S|100|16.190000||
B|CGC|20250919|12:49:29|S|5|1.365000||
B|CNI|20250919|12:49:29|S|1|93.560000||
B|IONQ|20250919|12:49:29|S|520|70.000000||
B|TMDX|20250919|12:49:29|S|60|124.300000||
B|ASTS|20250919|12:49:30|S|50|45.080000||
B|PATK|20250919|12:49:30|S|99|105.590000||
B|RGTI|20250919|12:49:30|S|16|28.325000||
B|AAPL|20250919|12:49:31|S|100|245.625000||
B|AAPL|20250919|12:49:31|S|400|245.625000||
B|FNDF|20250919|12:49:31|S|58|42.730000||
B|ZS|20250919|12:49:31|S|100|292.887900||
B|ZTS|20250919|12:49:31|S|100|145.684100||
B|BHF|20250919|12:49:32|S|50|59.230000||
B|IVLU|20250919|12:49:32|S|8|35.383500||
B|JBND|20250919|12:49:32|S|68|54.189800||
B|NNE|20250919|12:49:32|S|50|45.768000||
B|SCHG|20250919|12:49:32|S|69|31.930000||
B|ZTS|20250919|12:49:32|S|2|145.670600||
B|ZTS|20250919|12:49:32|S|3|145.697700||
B|AFL|20250919|12:49:33|S|9|108.337500||
B|AXP|20250919|12:49:33|S|6|343.710000||
B|CRWV|20250919|12:49:33|S|196|124.370000||
B|OKLO|20250919|12:49:33|S|10|130.190000||
B|OKLO|20250919|12:49:33|S|190|130.230000||
B|OMAH|20250919|12:49:33|S|20|19.403500||
B|PG|20250919|12:49:33|S|26|156.498800||
B|TEM|20250919|12:49:33|S|10|90.415000||
B|U|20250919|12:49:33|S|50|45.935000||
B|BEAM|20250919|12:49:34|S|26|24.370000||
B|CURI|20250919|12:49:34|S|100|5.190000||
B|VNET|20250919|12:49:34|S|20|9.535000||
B|CTRA|20250919|12:49:35|S|500|23.480000||
B|TSLA|20250919|12:49:35|S|5|424.578000||
B|VIST|20250919|12:49:35|S|6|33.920000||
B|AAPL|20250919|12:49:36|S|100|245.545000||
B|AAPL|20250919|12:49:36|S|100|245.545000||
B|AAPL|20250919|12:49:36|S|100|245.545000||
B|ASPI|20250919|12:49:36|S|300|9.940000||
B|CRCL|20250919|12:49:36|S|100|141.080000||
B|LIT|20250919|12:49:36|S|20|52.845000||
B|PG|20250919|12:49:36|S|31|156.487000||
B|VNQ|20250919|12:49:36|S|10|92.023500||
B|WOLF|20250919|12:49:36|S|200|2.105000||
B|AAPL|20250919|12:49:37|S|100|245.525000||
B|MUU|20250919|12:49:37|S|89|39.550000||
B|BHF|20250919|12:49:38|S|882|59.360000||
B|COP|20250919|12:49:38|S|100|91.520000||
B|PLTR|20250919|12:49:38|S|50|183.840000||
B|SOUN|20250919|12:49:38|S|50|16.175000||
B|SPY|20250919|12:49:38|S|50|662.578100||
B|CRWV|20250919|12:49:39|S|240|124.405000||
B|KO|20250919|12:49:39|S|5|66.259300||
B|PLTR|20250919|12:49:39|S|200|183.815000||
B|SNDX|20250919|12:49:39|S|35|14.890000||
B|TSLA|20250919|12:49:39|S|23|424.460000||
B|WOLF|20250919|12:49:39|S|100|2.105000||
B|AMAT|20250919|12:49:40|S|2|190.239400||
B|COST|20250919|12:49:40|S|4|953.770000||
B|ELV|20250919|12:49:40|S|1|315.510000||
B|PL|20250919|12:49:40|S|50|11.134900||
B|SCHD|20250919|12:49:40|S|14|27.309300||
B|AGMH|20250919|12:49:41|S|200|11.910000||
B|STLA|20250919|12:49:41|S|100|9.857500||
B|OKLO|20250919|12:49:42|S|25|130.030000||
B|TSLA|20250919|12:49:42|S|150|424.400000||
B|VXUS|20250919|12:49:42|S|102|73.125100||
B|MRAL|20250919|12:49:43|S|3|24.780000||
B|NVO|20250919|12:49:43|S|16|61.040000||
B|GRAL|20250919|12:49:44|S|14|41.332200||
B|JPM|20250919|12:49:44|S|1|314.030000||
B|OKLO|20250919|12:49:44|S|50|130.120000||
B|PHYS|20250919|12:49:44|S|600|28.227500||
B|RY|20250919|12:49:44|S|22|147.210000||
B|AMD|20250919|12:49:45|S|5|156.961200||
B|QCOM|20250919|12:49:45|S|1|167.285000||
B|BABA|20250919|12:49:46|S|500|165.420000||
B|MSTR|20250919|12:49:46|S|65|342.485300||
B|SPY|20250919|12:49:46|S|426|662.565000||
B|TEM|20250919|12:49:46|S|100|90.400000||
B|TSLA|20250919|12:49:46|S|100|424.348300||
B|GO|20250919|12:49:47|S|300|16.665000||
B|OKLO|20250919|12:49:47|S|100|129.980000||
B|RWM|20250919|12:49:47|S|477|16.785000||
B|SPB|20250919|12:49:47|S|100|53.830000||
B|SPB|20250919|12:49:47|S|100|53.830000||
B|TSLL|20250919|12:49:47|S|500|19.470700||
B|ADT|20250919|12:49:48|S|24|8.610000||
B|AGMH|20250919|12:49:48|S|500|11.945500||
B|CL|20250919|12:49:48|S|100|81.130000||
B|CRWV|20250919|12:49:48|S|5|124.415000||
B|TSLA|20250919|12:49:48|S|5|424.260000||
B|ZIM|20250919|12:49:48|S|10|14.490000||
B|AAPL|20250919|12:49:49|S|10|245.479700||
B|ETNB|20250919|12:49:49|S|520|14.940000||
B|HESM|20250919|12:49:49|S|1|35.735000||
B|SQQQ|20250919|12:49:49|S|127|15.630000||
B|USB|20250919|12:49:49|S|43|50.395100||
B|GO|20250919|12:49:50|S|400|16.665000||
B|IONQ|20250919|12:49:50|S|5|69.985000||
B|BMNR|20250919|12:49:51|S|100|60.360000||
B|IONQ|20250919|12:49:51|S|100|69.985000||
B|MSTX|20250919|12:49:51|S|150|24.655000||
B|NBIS|20250919|12:49:51|S|7|96.760000||
B|OKLO|20250919|12:49:51|S|35|129.880000||
B|OKLO|20250919|12:49:51|S|100|129.880000||
B|OKLO|20250919|12:49:51|S|400|129.850000||
B|ASML|20250919|12:49:52|S|31|935.800000||
B|LITE|20250919|12:49:52|S|1|167.824000||
B|QUBT|20250919|12:49:52|S|100|23.615000||
B|RKLB|20250919|12:49:52|S|100|48.204000||
B|RKLB|20250919|12:49:52|S|300|48.210000||
B|TGS|20250919|12:49:52|S|10|20.430000||
B|ADAP|20250919|12:49:53|S|200|0.153100||
B|CCJ|20250919|12:49:53|S|20|86.130000||
B|EVH|20250919|12:49:53|S|11|8.495000||
B|NIO|20250919|12:49:53|S|300|7.375000||
B|OKLO|20250919|12:49:53|S|100|129.905000||
B|Z|20250919|12:49:53|S|87|87.710000||
B|AAPL|20250919|12:49:54|S|35|245.470000||
B|DFDV|20250919|12:49:54|S|200|16.960000||
B|IWM|20250919|12:49:54|S|200|243.549300||
B|OPEN|20250919|12:49:54|S|700|9.625000||
B|OPEN|20250919|12:49:54|S|1400|9.625000||
B|FBL|20250919|12:49:55|S|100|48.060000||
B|FBL|20250919|12:49:55|S|100|48.060000||
B|LAC|20250919|12:49:55|S|3|3.245000||
B|OKLO|20250919|12:49:55|S|28|129.950000||
B|YPF|20250919|12:49:55|S|2|23.917500||
B|AAL|20250919|12:49:56|S|21|12.515000||
B|AAPL|20250919|12:49:56|S|30|245.449000||
B|AAPL|20250919|12:49:56|S|30|245.459000||
B|AAPL|20250919|12:49:56|S|200|245.449000||
B|ASML|20250919|12:49:56|S|4|935.680000||
B|EWZ|20250919|12:49:56|S|1|30.875000||
B|F|20250919|12:49:56|S|1|11.619300||
B|LYG|20250919|12:49:56|S|3|4.465000||
B|PFE|20250919|12:49:56|S|1|23.925000||
B|PHG|20250919|12:49:56|S|1|28.059300||
B|PSQ|20250919|12:49:56|S|1|31.489300||
B|TTE|20250919|12:49:56|S|1|60.579100||
B|AAPL|20250919|12:49:57|S|50|245.449000||
B|AAPL|20250919|12:49:57|S|200|245.449000||
B|AAPL|20250919|12:49:57|S|200|245.449000||
B|AMSC|20250919|12:49:57|S|18|62.515000||
B|MARA|20250919|12:49:57|S|1800|18.602800||
B|MKDW|20250919|12:49:57|S|2300|0.224000||
B|OKLO|20250919|12:49:57|S|76|129.970000||
B|SEDG|20250919|12:49:57|S|5|36.070000||
B|AAPL|20250919|12:49:58|S|10|245.488800||
B|AAPL|20250919|12:49:58|S|200|245.475000||
B|CAT|20250919|12:49:58|S|9|465.290000||
B|CAT|20250919|12:49:58|S|10|465.290000||
B|ITUB|20250919|12:49:58|S|88|7.275000||
B|UNH|20250919|12:49:58|S|1|339.403300||
B|IBKR|20250919|12:49:59|S|1|64.650000||
B|MSTR|20250919|12:49:59|S|1|342.525800||
B|PDD|20250919|12:49:59|S|100|131.570000||
B|SKYT|20250919|12:49:59|S|56|13.880000||
B|BKSY|20250919|12:50:00|S|45|21.460000||
B|DXCM|20250919|12:50:00|S|710|68.580000||
B|ETNB|20250919|12:50:00|S|300|14.935000||
B|FGNX|20250919|12:50:00|S|100|7.230000||
B|FTNT|20250919|12:50:00|S|71|84.130000||
B|GFI|20250919|12:50:00|S|5|40.515000||
B|SOWG|20250919|12:50:00|S|100|1.140000||
B|TSLA|20250919|12:50:00|S|102|424.560000||
B|BULG|20250919|12:50:01|S|100|11.010000||
B|CHKP|20250919|12:50:01|S|10|198.330000||
B|EWZ|20250919|12:50:01|S|63|30.875000||
B|IWM|20250919|12:50:01|S|1|243.550000||
B|NKE|20250919|12:50:01|S|14|70.979300||
B|OPEN|20250919|12:50:01|S|500|9.625000||
B|SPOT|20250919|12:50:01|S|1|737.750000||
B|TSLA|20250919|12:50:01|S|100|424.590000||
B|BKLN|20250919|12:50:02|S|300|21.035100||
B|LEU|20250919|12:50:02|S|110|300.810000||
B|NFLX|20250919|12:50:02|S|10|1224.541000||
B|QS|20250919|12:50:02|S|100|12.935000||
B|UMAC|20250919|12:50:02|S|1|12.480500||
B|UPS|20250919|12:50:03|S|19|84.629100||
B|AAPL|20250919|12:50:04|S|3|245.478800||
B|PTRN|20250919|12:50:04|S|381|13.090000||
B|TSLA|20250919|12:50:04|S|75|424.510000||
B|TSLA|20250919|12:50:04|S|102|424.530000||
B|AAPL|20250919|12:50:05|S|100|245.465000||
B|BB|20250919|12:50:05|S|50|4.235000||
B|HIMS|20250919|12:50:05|S|100|58.050000||
B|HIMS|20250919|12:50:05|S|480|58.050000||
B|HIMS|20250919|12:50:05|S|520|58.060000||
B|HIMS|20250919|12:50:05|S|900|58.050000||
B|LOMA|20250919|12:50:05|S|16|7.155000||
B|PAAS|20250919|12:50:05|S|2|35.845000||
B|TSLR|20250919|12:50:05|S|100|31.280000||
B|V|20250919|12:50:05|S|100|340.590000||
B|V|20250919|12:50:05|S|100|340.597800||
B|V|20250919|12:50:05|S|100|340.597800||
B|V|20250919|12:50:05|S|100|340.658500||
B|VALE|20250919|12:50:05|S|1|10.869300||
B|CRM|20250919|12:50:06|S|100|245.110000||
B|CRM|20250919|12:50:06|S|100|245.120000||
B|QUBT|20250919|12:50:06|S|300|23.600000||
B|SPY|20250919|12:50:06|S|100|662.555000||
B|TSLA|20250919|12:50:06|S|100|424.549100||
B|TSLA|20250919|12:50:06|S|100|424.549100||
B|TXRH|20250919|12:50:06|S|25|157.990000||
B|NAKA|20250919|12:50:07|S|40|1.435000||
B|RGTU|20250919|12:50:07|S|1|130.149000||
B|TQQQ|20250919|12:50:07|S|156|102.535000||
B|VSEC|20250919|12:50:07|S|12|160.840000||
B|AMAT|20250919|12:50:08|S|5|190.228100||
B|CRCL|20250919|12:50:08|S|5|141.470000||
B|GAU|20250919|12:50:08|S|400|2.435000||
B|ATCH|20250919|12:50:09|S|500|1.005000||
B|AVGO|20250919|12:50:09|S|190|345.585000||
B|DGRO|20250919|12:50:09|S|1|67.470000||
B|MSFT|20250919|12:50:09|S|40|512.460000||
B|NBIS|20250919|12:50:09|S|1|96.860000||
B|QUBT|20250919|12:50:09|S|900|23.510000||
B|SOFI|20250919|12:50:09|S|47|29.319900||
B|TQQQ|20250919|12:50:09|S|20|102.510700||
B|CDE|20250919|12:50:10|S|250|17.059300||
B|MU|20250919|12:50:10|S|6|162.688600||
B|IONQ|20250919|12:50:11|S|2|69.960000||
B|NIO|20250919|12:50:11|S|8|7.375000||
B|NIO|20250919|12:50:11|S|280|7.375000||
B|NIO|20250919|12:50:11|S|318|7.375000||
B|QUBT|20250919|12:50:11|S|100|23.530000||
B|TSLQ|20250919|12:50:11|S|200|8.969300||
B|NNE|20250919|12:50:12|S|200|45.785000||
B|OKLO|20250919|12:50:12|S|20|130.030000||
B|RGTI|20250919|12:50:12|S|200|28.265000||
B|TSLL|20250919|12:50:12|S|247|19.485000||
B|UUUU|20250919|12:50:12|S|100|14.965000||
B|VOO|20250919|12:50:12|S|1|610.830000||
B|VRME|20250919|12:50:12|S|761|1.350000||
B|PSLV|20250919|12:50:13|S|5000|14.405500||
B|AAPL|20250919|12:50:14|S|47|245.345000||
B|AGMH|20250919|12:50:14|S|100|11.983700||
B|OKLO|20250919|12:50:14|S|30|130.050000||
B|WOLF|20250919|12:50:14|S|100|2.090000||
B|Z|20250919|12:50:14|S|100|87.740000||
B|ZTS|20250919|12:50:14|S|3|145.692500||
B|ACHR|20250919|12:50:15|S|10|9.805000||
B|ACHR|20250919|12:50:15|S|25|9.804900||
B|ACHR|20250919|12:50:15|S|50|9.805000||
B|TSLA|20250919|12:50:15|S|200|424.398100||
B|VOO|20250919|12:50:15|S|6|610.830000||
B|AMD|20250919|12:50:16|S|4|156.921200||
B|OPEN|20250919|12:50:16|S|2606|9.627400||
B|RBLX|20250919|12:50:16|S|1|136.110000||
B|SSYS|20250919|12:50:16|S|50|9.905000||
B|RBRK|20250919|12:50:17|S|20|80.310000||
B|SAN|20250919|12:50:17|S|44|10.199300||
B|SEDG|20250919|12:50:17|S|100|36.040000||
B|SEDG|20250919|12:50:17|S|100|36.040000||
B|AAPL|20250919|12:50:18|S|200|245.308800||
B|AGMH|20250919|12:50:18|S|10|12.040000||
B|AGMH|20250919|12:50:18|S|600|12.050000||
B|GEMI|20250919|12:50:18|S|200|23.495000||
B|OPEN|20250919|12:50:18|S|746|9.630000||
B|RIGL|20250919|12:50:18|S|1|34.580000||
B|TMDX|20250919|12:50:18|S|1|124.400000||
B|TSLA|20250919|12:50:18|S|30|424.405000||
B|AAPL|20250919|12:50:19|S|100|245.298800||
B|AGMH|20250919|12:50:19|S|90|12.040000||
B|IONQ|20250919|12:50:19|S|100|69.861700||
B|OPEN|20250919|12:50:19|S|200|9.630000||
B|QS|20250919|12:50:19|S|100|12.945000||
B|AERT|20250919|12:50:20|S|138|0.855800||
B|AMD|20250919|12:50:20|S|4|156.955000||
B|PALL|20250919|12:50:20|S|100|104.750000||
B|QBTS|20250919|12:50:20|S|100|25.475000||
B|RUN|20250919|12:50:20|S|100|16.365000||
B|TSLA|20250919|12:50:20|S|100|424.595000||
B|UPXI|20250919|12:50:20|S|20|6.595000||
B|WBD|20250919|12:50:20|S|50|19.009300||
B|APP|20250919|12:50:21|S|2|627.446300||
B|ETHA|20250919|12:50:21|S|150|33.955000||
B|FDS|20250919|12:50:21|S|7|290.910000||
B|WOLF|20250919|12:50:21|S|100|2.090000||
B|BTDR|20250919|12:50:22|S|20|16.500000||
B|GSHD|20250919|12:50:22|S|10|79.330000||
B|OKLO|20250919|12:50:22|S|5|130.105000||
B|VALE|20250919|12:50:22|S|243|10.869300||
B|ZTS|20250919|12:50:22|S|2|145.675500||
B|PTRN|20250919|12:50:23|S|53|13.048500||
B|QMCO|20250919|12:50:23|S|17|12.150000||
B|TSLA|20250919|12:50:23|S|250|424.700000||
B|BREA|20250919|12:50:24|S|100|17.920000||
B|GLD|20250919|12:50:24|S|2|337.729300||
B|TSLA|20250919|12:50:24|S|20|424.700000||
B|TSLA|20250919|12:50:24|S|100|424.698200||
B|COIN|20250919|12:50:25|S|25|344.460000||
B|HOLO|20250919|12:50:26|S|10|5.370000||
B|LMND|20250919|12:50:26|S|1|59.367000||
B|MU|20250919|12:50:26|S|100|162.641400||
B|SON|20250919|12:50:26|S|20|46.585000||
B|SSYS|20250919|12:50:26|S|250|9.905000||
B|V|20250919|12:50:26|S|100|340.530000||
B|V|20250919|12:50:26|S|100|340.577100||
B|VGMS|20250919|12:50:26|S|5|51.789800||
B|VTI|20250919|12:50:26|S|100|327.880000||
B|VXX|20250919|12:50:26|S|100|33.275000||
B|DKNG|20250919|12:50:27|S|50|43.470000||
B|DNA|20250919|12:50:27|S|500|11.540000||
B|HIMS|20250919|12:50:27|S|400|58.000000||
B|RGTI|20250919|12:50:27|S|97|28.250000||
B|YPF|20250919|12:50:27|S|100|23.890000||
B|YPF|20250919|12:50:27|S|160|23.895000||
B|Z|20250919|12:50:27|S|5|87.725000||
B|ZROZ|20250919|12:50:27|S|10|67.320000||
B|ARLO|20250919|12:50:28|S|12|17.970000||
B|OPEN|20250919|12:50:28|S|1037|9.635000||
B|ASTS|20250919|12:50:29|S|2|45.035000||
B|DASH|20250919|12:50:29|S|15|267.930000||
B|NOV|20250919|12:50:29|S|400|12.625000||
B|SERV|20250919|12:50:29|S|180|14.040000||
B|URBN|20250919|12:50:29|S|100|70.740000||
B|CCJ|20250919|12:50:30|S|55|86.140000||
B|RGTI|20250919|12:50:30|S|5|28.210000||
B|SPMO|20250919|12:50:30|S|3|121.760000||
B|AAPL|20250919|12:50:31|S|400|245.220000||
B|ORN|20250919|12:50:31|S|209|8.070000||
B|TQQQ|20250919|12:50:31|S|2|102.470000||
B|TSLA|20250919|12:50:31|S|36|424.798500||
B|TSLA|20250919|12:50:31|S|100|424.720000||
B|IONQ|20250919|12:50:32|S|200|69.890000||
B|NVDA|20250919|12:50:32|S|400|175.895000||
B|TSLA|20250919|12:50:32|S|74|424.840000||
B|TSLA|20250919|12:50:32|S|214|424.840000||
B|WMT|20250919|12:50:32|S|20|102.790500||
B|ADAP|20250919|12:50:33|S|5|0.152050||
B|MU|20250919|12:50:33|S|100|162.658600||
B|TSLA|20250919|12:50:33|S|100|424.838200||
B|TSLA|20250919|12:50:33|S|220|424.825800||
B|VRME|20250919|12:50:33|S|141|1.350000||
B|WM|20250919|12:50:33|S|2|216.740000||
B|ORCL|20250919|12:50:34|S|3|302.360000||
B|AAPL|20250919|12:50:35|S|15|245.198800||
B|MO|20250919|12:50:35|S|5|64.515000||
B|RMBI|20250919|12:50:35|S|10|14.860000||
B|TSLA|20250919|12:50:35|S|1|424.698000||
B|AXP|20250919|12:50:36|S|1|343.600000||
B|QBTS|20250919|12:50:36|S|100|25.445500||
B|SEDG|20250919|12:50:36|S|100|36.040000||
B|UI|20250919|12:50:37|S|2|635.650000||
B|JPM|20250919|12:50:38|S|1|313.990000||
B|OKLO|20250919|12:50:38|S|5|129.540000||
B|QQQI|20250919|12:50:38|S|2|54.553500||
B|TSLA|20250919|12:50:38|S|100|424.698600||
B|VOO|20250919|12:50:38|S|40|610.760300||
B|FDX|20250919|12:50:39|S|43|233.230000||
B|IONQ|20250919|12:50:39|S|100|69.860900||
B|KO|20250919|12:50:40|S|10|66.249300||
B|QBTS|20250919|12:50:40|S|400|25.405000||
B|TSDD|20250919|12:50:40|S|292|11.185000||
B|DUST|20250919|12:50:41|S|3234|12.593800||
B|QS|20250919|12:50:41|S|101|12.950000||
B|SNAP|20250919|12:50:41|S|8|8.205000||
B|TSLA|20250919|12:50:41|S|25|424.650000||
B|TSLA|20250919|12:50:41|S|300|424.665000||
B|WOLF|20250919|12:50:41|S|200|2.085000||
B|WOLF|20250919|12:50:41|S|200|2.090000||
B|AIZ|20250919|12:50:42|S|1|209.240000||
B|RAYA|20250919|12:50:42|E|20068|0.065000||
B|RY|20250919|12:50:42|S|1|147.213000||
B|MU|20250919|12:50:43|S|10|162.651400||
B|OKLO|20250919|12:50:43|S|100|129.445000||
B|TSLA|20250919|12:50:43|S|86|424.620000||
B|TSLA|20250919|12:50:43|S|200|424.657900||
B|WEN|20250919|12:50:43|S|40|9.365000||
B|NEGG|20250919|12:50:44|S|100|54.720000||
B|SOUN|20250919|12:50:44|S|580|16.140700||
B|TEM|20250919|12:50:44|S|10|90.410000||
B|ABTS|20250919|12:50:45|S|100|6.890000||
B|ASPI|20250919|12:50:45|S|500|9.950000||
B|BTU|20250919|12:50:45|S|100|22.529300||
B|CPRT|20250919|12:50:45|S|183|45.820000||
B|CRWV|20250919|12:50:45|S|15|124.380000||
B|IWM|20250919|12:50:45|S|14|243.517100||
B|LIF|20250919|12:50:45|S|50|103.720000||
B|NIO|20250919|12:50:45|S|350|7.375000||
B|QS|20250919|12:50:46|S|100|12.950000||
B|ASPI|20250919|12:50:47|S|100|9.960000||
B|AVGO|20250919|12:50:47|S|12|345.630000||
B|MU|20250919|12:50:47|S|6|162.680000||
B|NMAX|20250919|12:50:47|S|100|13.024000||
B|PLTR|20250919|12:50:47|S|200|183.730000||
B|SLV|20250919|12:50:47|S|633|38.740000||
B|AEO|20250919|12:50:48|S|53|18.965000||
B|MSFT|20250919|12:50:48|S|1|512.308000||
B|SLV|20250919|12:50:48|S|400|38.745000||
B|AAPL|20250919|12:50:49|S|10|245.149000||
B|ASPI|20250919|12:50:49|S|300|9.970000||
B|BBAI|20250919|12:50:49|S|100|6.765000||
B|VEU|20250919|12:50:49|S|6|71.079900||
B|AVAV|20250919|12:50:50|S|100|283.595000||
B|MDB|20250919|12:50:50|S|1|321.286700||
B|OKLO|20250919|12:50:50|S|20|129.455000||
B|BBAI|20250919|12:50:51|S|100|6.765000||
B|GRW|20250919|12:50:51|S|624|32.710000||
B|MU|20250919|12:50:51|S|2|162.661500||
B|OKLO|20250919|12:50:51|S|100|129.430000||
B|AAPL|20250919|12:50:52|S|3|245.169000||
B|AAPL|20250919|12:50:52|S|50|245.169000||
B|AAPL|20250919|12:50:52|S|100|245.160000||
B|BWXT|20250919|12:50:52|S|100|174.240000||
B|PRCH|20250919|12:50:52|S|500|18.900000||
B|SKYT|20250919|12:50:52|S|300|13.920000||
B|WOLF|20250919|12:50:52|S|500|2.085000||
B|BMNR|20250919|12:50:53|S|100|60.410000||
B|PL|20250919|12:50:53|S|50|11.175000||
B|UBER|20250919|12:50:53|S|3|98.079300||
B|UBER|20250919|12:50:53|S|50|98.070900||
B|USD|20250919|12:50:53|S|200|93.340000||
B|AAPL|20250919|12:50:54|S|1|245.192400||
B|BLDR|20250919|12:50:54|S|20|124.110000||
B|BMNR|20250919|12:50:54|S|100|60.440000||
B|BTG|20250919|12:50:54|S|100|4.420000||
B|CLOI|20250919|12:50:54|S|100|53.009700||
B|TLSIW|20250919|12:50:55|S|1|1.600000||
B|BBAR|20250919|12:50:56|S|286|8.220000||
B|SGOV|20250919|12:50:56|S|36|100.610000||
B|TSLA|20250919|12:50:56|S|200|424.561500||
B|ZM|20250919|12:50:56|S|1|84.820000||
B|AAPL|20250919|12:50:57|S|1|245.270000||
B|AAPL|20250919|12:50:57|S|10|245.275000||
B|AAPL|20250919|12:50:58|S|40|245.310000||
B|ASTS|20250919|12:50:58|S|50|45.025000||
B|NBIS|20250919|12:50:58|S|100|96.970000||
B|OPEN|20250919|12:50:58|S|300|9.645000||
B|DXCM|20250919|12:50:59|S|10|68.228000||
B|GRNY|20250919|12:50:59|S|100|25.045000||
B|TSLA|20250919|12:50:59|S|175|424.500000||
B|DXCM|20250919|12:51:00|E|20|68.180500||
B|ORCL|20250919|12:51:00|S|33|302.220000||
B|YPF|20250919|12:51:00|S|700|23.875000||
B|APH|20250919|12:51:02|S|10|123.560000||
B|META|20250919|12:51:02|S|1|771.740000||
B|OPEN|20250919|12:51:02|S|200|9.645000||
B|ORBS|20250919|12:51:02|S|100|13.542500||
B|SHOP|20250919|12:51:02|S|2|154.980000||
B|XRT|20250919|12:51:02|S|10|87.055000||
B|AAPL|20250919|12:51:03|S|1|245.310000||
B|LUMN|20250919|12:51:03|S|20|5.680000||
B|XRT|20250919|12:51:03|S|10|87.065000||
B|AGMH|20250919|12:51:04|S|10|12.100000||
B|UNH|20250919|12:51:04|S|100|339.300000||
B|WOLF|20250919|12:51:04|S|100|2.090000||
B|MSFT|20250919|12:51:05|S|3|512.300000||
B|OKLO|20250919|12:51:05|S|100|129.590000||
B|PLTR|20250919|12:51:05|S|60|183.720000||
B|SYF|20250919|12:51:05|S|20|76.920000||
B|IDYA|20250919|12:51:06|S|100|25.346800||
B|ZM|20250919|12:51:06|S|1|84.800000||
B|AVEM|20250919|12:51:07|S|10|75.169600||
B|RGTI|20250919|12:51:07|S|5|28.133500||
B|SOUN|20250919|12:51:07|S|50|16.145000||
B|GDS|20250919|12:51:08|S|100|38.960000||
B|RDDT|20250919|12:51:08|S|100|258.650000||
B|AAPL|20250919|12:51:09|S|75|245.402400||
B|UPWK|20250919|12:51:09|S|100|20.229300||
B|GRAB|20250919|12:51:10|S|30|6.460000||
B|SEDG|20250919|12:51:10|S|50|36.010000||
B|BBAI|20250919|12:51:11|S|100|6.795000||
B|META|20250919|12:51:11|S|10|771.650000||
B|PLUG|20250919|12:51:11|S|1500|2.183500||
B|SCLX|20250919|12:51:11|S|100|29.820000||
B|TTD|20250919|12:51:11|S|6|44.055000||
B|JOBY|20250919|12:51:12|S|100|16.155000||
B|NTSK|20250919|12:51:12|S|2|24.180000||
B|TSLA|20250919|12:51:12|S|100|424.467300||
B|BA|20250919|12:51:13|S|1|213.674700||
B|ISRG|20250919|12:51:13|S|3|436.820000||
B|JOBY|20250919|12:51:13|S|100|16.155000||
B|OPEN|20250919|12:51:13|S|5175|9.655000||
B|RDDT|20250919|12:51:13|S|200|258.980000||
B|SPTL|20250919|12:51:13|S|481|26.825000||
B|TSLA|20250919|12:51:13|S|80|424.478800||
B|WBD|20250919|12:51:13|S|3500|18.990100||
B|WOLF|20250919|12:51:13|S|1|2.081000||
B|XLK|20250919|12:51:13|S|12|277.850000||
B|B|20250919|12:51:14|S|1|32.885000||
B|BBBY|20250919|12:51:14|S|100|9.489300||
B|RDDT|20250919|12:51:14|S|17|259.020000||
B|SIL|20250919|12:51:14|S|2000|65.969200||
B|TSMG|20250919|12:51:14|S|11|21.439600||
B|YOU|20250919|12:51:14|S|50|38.020000||
B|LAC|20250919|12:51:16|S|100|3.245000||
B|MSFT|20250919|12:51:16|S|1|512.200000||
B|OKLO|20250919|12:51:16|S|175|129.830000||
B|TTD|20250919|12:51:16|S|100|44.070000||
B|GOEX|20250919|12:51:17|S|2|63.080000||
B|AGMH|20250919|12:51:18|S|35|12.090000||
B|AGMH|20250919|12:51:18|S|58|12.010000||
B|COST|20250919|12:51:18|S|46|954.420000||
B|INTC|20250919|12:51:18|S|70|29.815000||
B|LASR|20250919|12:51:18|S|35|31.310000||
B|LFMD|20250919|12:51:18|S|2|6.463500||
B|ZEPP|20250919|12:51:18|S|3|47.220000||
B|ALAB|20250919|12:51:19|S|45|243.665000||
B|NBIS|20250919|12:51:19|S|50|96.910000||
B|TSLA|20250919|12:51:19|S|1|424.471200||
B|WOLF|20250919|12:51:19|S|100|2.090000||
B|BBAI|20250919|12:51:20|S|100|6.810000||
B|COMM|20250919|12:51:20|S|110|16.550000||
B|QMCO|20250919|12:51:20|S|100|11.910000||
B|TSLA|20250919|12:51:20|S|220|424.430000||
B|ZM|20250919|12:51:20|S|1|84.790000||
B|PG|20250919|12:51:21|S|1|156.530000||
B|VNQ|20250919|12:51:21|S|200|92.015000||
B|AFRM|20250919|12:51:22|S|200|90.873400||
B|DFDV|20250919|12:51:22|S|400|16.940000||
B|SCHG|20250919|12:51:22|S|9|31.910000||
B|TSLL|20250919|12:51:22|S|1|19.485000||
B|FTSL|20250919|12:51:23|S|200|46.109900||
B|OMCL|20250919|12:51:23|S|100|31.290000||
B|PCG|20250919|12:51:23|S|2000|14.744500||
B|TLT|20250919|12:51:23|S|136|88.920000||
B|TLT|20250919|12:51:23|S|1275|88.920000||
B|TSLL|20250919|12:51:23|S|100|19.485000||
B|AAPL|20250919|12:51:24|S|100|245.420000||
B|AMD|20250919|12:51:24|S|600|156.940000||
B|KSS|20250919|12:51:24|S|100|17.171000||
B|KTOS|20250919|12:51:24|S|57|81.340000||
B|WOLF|20250919|12:51:24|S|100|2.090000||
B|AAPL|20250919|12:51:25|S|5|245.418800||
B|BMNR|20250919|12:51:25|S|5|60.510000||
B|OPEN|20250919|12:51:25|S|207|9.645000||
B|SRFM|20250919|12:51:25|S|100|4.603500||
B|CIEN|20250919|12:51:26|S|142|138.429300||
B|DXCM|20250919|12:51:26|S|26|68.190000||
B|ENTG|20250919|12:51:26|S|6|92.945000||
B|OKLO|20250919|12:51:26|S|50|129.845000||
B|QMCO|20250919|12:51:26|S|60|11.930000||
B|ZTS|20250919|12:51:26|S|1|145.649200||
B|ZTS|20250919|12:51:26|S|1|145.649200||
B|ZTS|20250919|12:51:26|S|1|145.649200||
B|ZTS|20250919|12:51:26|S|2|145.649200||
B|ZTS|20250919|12:51:26|S|5|145.649200||
B|MKTX|20250919|12:51:27|S|1|178.350000||
B|Z|20250919|12:51:27|S|100|87.275300||
B|AVGO|20250919|12:51:28|S|1|345.538500||
B|HMY|20250919|12:51:28|S|20|16.495000||
B|OPEN|20250919|12:51:28|S|7281|9.645000||
B|TAP|20250919|12:51:28|S|10|46.625000||
B|AAPL|20250919|12:51:29|S|10|245.310000||
B|CRWG|20250919|12:51:29|S|100|11.450000||
B|CRWG|20250919|12:51:29|S|300|11.450000||
B|ETOR|20250919|12:51:29|S|25|43.870000||
B|PPIH|20250919|12:51:29|S|2|23.480000||
B|THTX|20250919|12:51:29|S|100|3.305000||
B|ADBE|20250919|12:51:30|S|2|363.730000||
B|DAVE|20250919|12:51:30|S|28|237.785000||
B|LUMN|20250919|12:51:30|S|20|5.685000||
B|NVO|20250919|12:51:30|S|150|61.005000||
B|OKLO|20250919|12:51:30|S|1|129.800000||
B|SCHD|20250919|12:51:30|S|500|27.305100||
B|AAPL|20250919|12:51:31|S|100|245.308800||
B|CELH|20250919|12:51:31|S|50|54.285000||
B|QUBT|20250919|12:51:31|S|100|23.490000||
B|TSLA|20250919|12:51:32|S|20|424.390000||
B|AGMH|20250919|12:51:33|S|100|11.940000||
B|HOOD|20250919|12:51:33|S|200|122.795000||
B|AAPL|20250919|12:51:34|S|1|245.325000||
B|ANET|20250919|12:51:34|S|8|148.590000||
B|DFAS|20250919|12:51:34|S|14|69.100000||
B|HOLO|20250919|12:51:34|S|74|5.360000||
B|IWM|20250919|12:51:34|S|100|243.445000||
B|SSYS|20250919|12:51:34|S|500|9.905000||
B|TSLA|20250919|12:51:34|S|200|424.311700||
B|VKTX|20250919|12:51:34|S|100|25.665000||
B|SQQQ|20250919|12:51:35|S|20|15.639900||
B|TAN|20250919|12:51:35|S|50|43.000000||
B|ZS|20250919|12:51:35|S|4|292.793500||
B|DIS|20250919|12:51:36|S|13|112.650500||
B|GRAB|20250919|12:51:36|S|180|6.445000||
B|YPF|20250919|12:51:36|S|200|23.790000||
B|AAPL|20250919|12:51:37|S|100|245.311000||
B|MSFT|20250919|12:51:37|S|2|512.230000||
B|TSLA|20250919|12:51:37|S|100|424.274200||
B|UNH|20250919|12:51:37|S|4|338.945000||
B|UNH|20250919|12:51:37|S|96|338.945000||
B|WOLF|20250919|12:51:37|S|106|2.090000||
B|DUOL|20250919|12:51:38|S|5|289.370000||
B|FDS|20250919|12:51:38|S|1|290.620000||
B|RDDT|20250919|12:51:38|S|40|259.060000||
B|AMZN|20250919|12:51:39|S|100|233.105000||
B|BMA|20250919|12:51:39|S|136|39.570000||
B|OKLO|20250919|12:51:39|S|5|129.865000||
B|PLTR|20250919|12:51:39|S|100|183.790000||
B|SFL|20250919|12:51:39|S|5|7.889300||
B|AGMH|20250919|12:51:40|S|100|11.950000||
B|LULU|20250919|12:51:40|S|26|169.200000||
B|AZN|20250919|12:51:41|S|32|76.627000||
B|CRCL|20250919|12:51:41|S|17|141.480000||
B|KLAR|20250919|12:51:41|S|100|43.240000||
B|WBTN|20250919|12:51:41|S|100|21.225000||
B|AAPL|20250919|12:51:42|S|14|245.320000||
B|CRCL|20250919|12:51:42|S|5|141.460000||
B|INTC|20250919|12:51:42|S|600|29.815000||
B|LEN|20250919|12:51:42|S|100|127.940000||
B|RCAT|20250919|12:51:42|S|190|10.035000||
B|TSLA|20250919|12:51:42|S|100|424.210000||
B|WMB|20250919|12:51:42|S|100|60.285000||
B|AAPL|20250919|12:51:43|S|50|245.321000||
B|CRWV|20250919|12:51:43|S|327|124.570000||
B|QUBT|20250919|12:51:43|S|85|23.455000||
B|TQQQ|20250919|12:51:43|S|100|102.485000||
B|TSLA|20250919|12:51:43|S|195|424.160000||
B|KO|20250919|12:51:44|S|10|66.235000||
B|MARA|20250919|12:51:44|S|75|18.640000||
B|TLT|20250919|12:51:44|S|500|88.925000||
B|VRME|20250919|12:51:44|S|300|1.337400||
B|FCHL|20250919|12:51:45|S|600|6.680000||
B|LULU|20250919|12:51:45|S|50|169.215000||
B|PLTR|20250919|12:51:46|S|217|183.810000||
B|SCHD|20250919|12:51:46|S|1|27.307500||
B|ATAT|20250919|12:51:47|S|9|39.930000||
B|DKNG|20250919|12:51:47|S|400|43.480000||
B|FIGR|20250919|12:51:47|S|40|41.730000||
B|SCHD|20250919|12:51:47|S|10|27.303500||
B|SYM|20250919|12:51:47|S|20|56.685000||
B|TLN|20250919|12:51:47|S|2|423.560000||
B|CRSP|20250919|12:51:48|S|20|63.050000||
B|HKD|20250919|12:51:48|S|1|1.979500||
B|QQQ|20250919|12:51:48|S|20|598.469900||
B|TSLA|20250919|12:51:48|S|50|424.248000||
B|AAPL|20250919|12:51:49|S|40|245.241200||
B|PEP|20250919|12:51:49|S|2|140.920000||
B|PTRN|20250919|12:51:49|S|800|13.310000||
B|SFM|20250919|12:51:49|S|4|120.270000||
B|THTX|20250919|12:51:49|S|1100|3.305000||
B|THTX|20250919|12:51:49|S|2900|3.305000||
B|UPS|20250919|12:51:49|S|3|84.555000||
B|ZM|20250919|12:51:49|S|1|84.800000||
B|ADBE|20250919|12:51:50|S|1|363.630000||
B|QUBT|20250919|12:51:50|S|100|23.465000||
B|TLRY|20250919|12:51:50|S|483|1.205000||
B|BREA|20250919|12:51:51|S|144|17.920000||
B|OPEN|20250919|12:51:51|S|6|9.639300||
B|AAPL|20250919|12:51:52|S|100|245.220000||
B|AAPL|20250919|12:51:52|S|100|245.220000||
B|BLDR|20250919|12:51:52|S|2|124.060000||
B|VCIC|20250919|12:51:52|S|200|10.670000||
B|FMC|20250919|12:51:53|S|100|36.290000||
B|RGTI|20250919|12:51:54|S|300|28.185000||
B|INTC|20250919|12:51:55|S|61|29.880000||
B|QBTS|20250919|12:51:55|S|1|25.485000||
B|RGTI|20250919|12:51:55|S|700|28.185000||
B|COST|20250919|12:51:56|S|1|954.591000||
B|DXCM|20250919|12:51:56|E|300|68.200000||
B|INTC|20250919|12:51:56|S|400|29.875000||
B|OKLO|20250919|12:51:56|S|5|130.160000||
B|RDDT|20250919|12:51:56|S|1|259.110000||
B|TSLA|20250919|12:51:56|S|25|424.162200||
B|TTD|20250919|12:51:56|S|25|44.065000||
B|BBAI|20250919|12:51:57|S|100|6.805000||
B|INTC|20250919|12:51:57|S|120|29.875000||
B|AAPL|20250919|12:51:58|S|100|245.205000||
B|AAPL|20250919|12:51:58|S|100|245.220000||
B|META|20250919|12:51:58|S|1|771.885000||
B|WOLF|20250919|12:51:58|S|100|2.085000||
B|BBAI|20250919|12:51:59|S|100|6.805000||
B|BBAI|20250919|12:51:59|S|200|6.805000||
B|BMNR|20250919|12:51:59|S|30|60.660000||
B|RDDT|20250919|12:52:00|S|500|259.110000||
B|SOUN|20250919|12:52:00|S|19|16.159300||
B|ZS|20250919|12:52:00|S|6|292.786600||
B|EWN|20250919|12:52:01|S|600|56.860000||
B|GOOG|20250919|12:52:01|S|4|254.185000||
B|NAKA|20250919|12:52:01|S|1000|1.435000||
B|QUBT|20250919|12:52:01|S|50|23.530000||
B|QUBT|20250919|12:52:01|S|100|23.535000||
B|TSLA|20250919|12:52:01|S|25|424.160000||
B|WBD|20250919|12:52:01|S|100|18.999300||
B|MSTU|20250919|12:52:02|S|100|5.355000||
B|NAKA|20250919|12:52:02|S|2000|1.450000||
B|SCM|20250919|12:52:02|S|200|13.980000||
B|AAPL|20250919|12:52:03|S|100|245.180000||
B|GGAL|20250919|12:52:03|S|292|27.010000||
B|OKLO|20250919|12:52:03|S|20|130.210000||
B|SOFI|20250919|12:52:03|S|10|29.285000||
B|ZM|20250919|12:52:03|S|1|84.800000||
B|MMM|20250919|12:52:04|S|70|155.390000||
B|MSTR|20250919|12:52:04|S|2|341.930000||
B|GGAL|20250919|12:52:05|S|12|27.010000||
B|OKLO|20250919|12:52:05|S|5|130.350000||
B|OKLO|20250919|12:52:05|S|20|130.340000||
B|OKLO|20250919|12:52:06|S|38|130.350000||
B|RUN|20250919|12:52:06|S|100|16.350000||
B|RUN|20250919|12:52:06|S|800|16.345000||
B|SOUN|20250919|12:52:06|S|50|16.169300||
B|ZIM|20250919|12:52:06|S|6|14.480000||
B|ZIM|20250919|12:52:06|S|18|14.480000||
B|ZIM|20250919|12:52:06|S|50|14.475000||
B|HIMS|20250919|12:52:07|S|400|57.960000||
B|IWM|20250919|12:52:07|S|27|243.445000||
B|JOBY|20250919|12:52:07|S|100|16.135000||
B|JOBY|20250919|12:52:07|S|1000|16.135000||
B|PLTR|20250919|12:52:07|S|100|183.777600||
B|PFE|20250919|12:52:08|S|5000|23.939900||
B|SOUN|20250919|12:52:08|S|15|16.179300||
B|TSLA|20250919|12:52:08|S|28|424.098300||
B|UUUU|20250919|12:52:08|S|50|14.969900||
B|CF|20250919|12:52:09|S|1|85.145000||
B|GFS|20250919|12:52:09|S|100|32.758800||
B|BYRN|20250919|12:52:10|S|17|21.055000||
B|NCMI|20250919|12:52:10|S|32|4.839900||
B|AAPL|20250919|12:52:11|S|100|245.211000||
B|SOUN|20250919|12:52:11|S|50|16.175000||
B|AAPL|20250919|12:52:12|S|10|245.211000||
B|AAPL|20250919|12:52:12|S|100|245.217800||
B|GAP|20250919|12:52:12|S|50|22.359300||
B|INTC|20250919|12:52:12|S|500|29.875000||
B|OKLO|20250919|12:52:13|S|25|130.400000||
B|PLTR|20250919|12:52:13|S|100|183.810000||
B|UHAL|20250919|12:52:13|S|166|56.200000||
B|KWEB|20250919|12:52:14|S|30|41.895000||
B|RGTI|20250919|12:52:14|S|151|28.135000||
B|SCM|20250919|12:52:14|S|300|13.980000||
B|PAAS|20250919|12:52:15|S|1|35.845000||
B|PTRN|20250919|12:52:15|S|50|13.260000||
B|THTX|20250919|12:52:15|S|7900|3.305000||
B|WDC|20250919|12:52:15|S|20|106.290500||
B|AVGO|20250919|12:52:16|S|1|345.650000||
B|IONQ|20250919|12:52:16|S|300|70.000000||
B|IONQ|20250919|12:52:16|S|400|70.000000||
B|NBIS|20250919|12:52:16|S|90|97.080000||
B|SQNS|20250919|12:52:16|S|100|9.870000||
B|ARM|20250919|12:52:17|S|9|144.150000||
B|FLCH|20250919|12:52:17|S|1959|25.529800||
B|FTNT|20250919|12:52:17|S|70|84.095000||
B|TSLA|20250919|12:52:17|S|113|423.950000||
B|TSLL|20250919|12:52:17|S|130|19.445000||
B|APP|20250919|12:52:18|S|1|626.640000||
B|GOOG|20250919|12:52:18|S|20|254.141200||
B|GOOG|20250919|12:52:18|S|40|254.150000||
B|GOOG|20250919|12:52:18|S|80|254.141200||
B|SI|20250919|12:52:18|S|30|15.040000||
B|GOOG|20250919|12:52:19|S|20|254.141200||
B|KDP|20250919|12:52:19|S|128|27.159300||
B|TIGR|20250919|12:52:19|S|77|11.015000||
B|TSLA|20250919|12:52:19|S|900|423.980000||
B|VSCO|20250919|12:52:19|S|200|26.350000||
B|APP|20250919|12:52:20|S|2|626.850000||
B|BABA|20250919|12:52:20|S|19|165.260000||
B|DKNG|20250919|12:52:20|S|33|43.450000||
B|IONQ|20250919|12:52:20|S|14|69.970000||
B|SOXL|20250919|12:52:20|S|1|32.725000||
B|TPST|20250919|12:52:20|S|2|10.264000||
B|TSLA|20250919|12:52:20|S|200|423.988300||
B|AAPL|20250919|12:52:22|S|200|245.345000||
B|ACHR|20250919|12:52:22|S|370|9.775000||
B|STLA|20250919|12:52:22|S|400|9.855000||
B|UNH|20250919|12:52:22|S|100|339.076500||
B|URA|20250919|12:52:22|S|50|48.955000||
B|BMNR|20250919|12:52:23|S|50|60.705000||
B|BWXT|20250919|12:52:23|S|68|174.310000||
B|VALE|20250919|12:52:23|S|60|10.869300||
B|ARKB|20250919|12:52:24|S|45|38.590000||
B|ARKR|20250919|12:52:24|S|100|7.040000||
B|BHF|20250919|12:52:24|S|20|59.880000||
B|GEMI|20250919|12:52:24|S|25|23.488800||
B|MO|20250919|12:52:24|S|10|64.535000||
B|NVDA|20250919|12:52:24|S|10|175.820700||
B|NVO|20250919|12:52:24|S|5|61.009100||
B|U|20250919|12:52:24|S|54|45.900000||
B|AAPL|20250919|12:52:25|S|8|245.299000||
B|AMD|20250919|12:52:25|S|4|156.861200||
B|BABA|20250919|12:52:25|S|15|165.250000||
B|MU|20250919|12:52:25|S|100|162.912600||
B|TMDX|20250919|12:52:25|S|8|124.200000||
B|TQQQ|20250919|12:52:25|S|400|102.445000||
B|IWM|20250919|12:52:26|S|3|243.445000||
B|SDM|20250919|12:52:26|S|337|13.830000||
B|TSLA|20250919|12:52:26|S|88|423.930000||
B|MRVL|20250919|12:52:27|S|29|74.179000||
B|OKLO|20250919|12:52:27|S|15|130.370000||
B|SLDP|20250919|12:52:27|S|1|3.899500||
B|TGT|20250919|12:52:27|S|1|88.240000||
B|TSLA|20250919|12:52:27|S|8|423.940000||
B|QS|20250919|12:52:28|S|3|12.929800||
B|RBLX|20250919|12:52:28|S|1|135.939500||
B|SNDK|20250919|12:52:28|S|60|100.720000||
B|VCIG|20250919|12:52:28|S|100|10.110000||
B|BMA|20250919|12:52:29|S|100|39.620000||
B|ENTG|20250919|12:52:29|S|11|93.000000||
B|MCO|20250919|12:52:29|S|2|483.520000||
B|MU|20250919|12:52:29|S|6|162.901200||
B|THTX|20250919|12:52:29|S|200|3.305000||
B|TSLA|20250919|12:52:29|S|50|423.920000||
B|ARQT|20250919|12:52:30|S|500|17.080000||
B|AVGO|20250919|12:52:30|S|201|345.690000||
B|MU|20250919|12:52:30|S|20|162.910000||
B|ONDS|20250919|12:52:30|S|6|6.685000||
B|TSLL|20250919|12:52:30|S|30|19.440700||
B|ZS|20250919|12:52:30|S|100|292.786000||
B|GGAL|20250919|12:52:31|S|220|26.980000||
B|STLA|20250919|12:52:31|S|21|9.860000||
B|BABA|20250919|12:52:32|S|11|165.295000||
B|BMY|20250919|12:52:32|S|1|45.135000||
B|EFA|20250919|12:52:33|S|1058|92.879900||
B|MRK|20250919|12:52:34|S|30|81.045000||
B|SOUN|20250919|12:52:34|S|1400|16.195000||
B|BHF|20250919|12:52:35|S|100|59.850000||
B|BHF|20250919|12:52:35|S|200|59.810000||
B|INTU|20250919|12:52:35|S|3|690.438600||
B|RBRK|20250919|12:52:35|S|30|80.440000||
B|FIG|20250919|12:52:36|S|10|55.860000||
B|PTRN|20250919|12:52:36|S|100|13.320000||
B|TSLA|20250919|12:52:36|S|14|424.160000||
B|TSLA|20250919|12:52:36|S|100|424.167800||
B|BRO|20250919|12:52:37|S|20|91.402000||
B|KO|20250919|12:52:37|S|2|66.245000||
B|NLY|20250919|12:52:37|S|4|21.453500||
B|AGMH|20250919|12:52:39|S|2|11.867500||
B|IPGP|20250919|12:52:39|S|6|80.730000||
B|BMNR|20250919|12:52:40|S|17|60.780000||
B|CRCL|20250919|12:52:40|S|10|141.365000||
B|MU|20250919|12:52:40|S|5|162.910000||
B|FIGR|20250919|12:52:41|S|115|41.860000||
B|NFLX|20250919|12:52:42|S|1|1224.430000||
B|RGTI|20250919|12:52:42|S|1|28.105000||
B|TSLA|20250919|12:52:42|S|37|424.130000||
B|TSLA|20250919|12:52:42|S|125|424.170000||
B|TTD|20250919|12:52:42|S|300|44.090000||
B|BCG|20250919|12:52:44|S|105|1.849600||
B|AAPL|20250919|12:52:45|S|100|245.388500||
B|HOOD|20250919|12:52:45|S|100|122.810000||
B|ABTS|20250919|12:52:46|S|100|6.880000||
B|SDIV|20250919|12:52:47|S|2|23.980000||
B|TQQQ|20250919|12:52:47|S|100|102.485000||
B|XOM|20250919|12:52:47|S|36|112.940000||
B|Z|20250919|12:52:47|S|100|87.366200||
B|BBAI|20250919|12:52:48|S|100|6.805000||
B|HOOD|20250919|12:52:48|S|5|122.840000||
B|SNOW|20250919|12:52:48|S|2|231.510000||
B|TQQQ|20250919|12:52:48|S|100|102.505000||
B|CHA|20250919|12:52:49|S|20|17.360000||
B|HOOD|20250919|12:52:49|S|100|122.840000||
B|HOOD|20250919|12:52:49|S|549|122.848500||
B|JPM|20250919|12:52:49|S|2|313.915000||
B|THTX|20250919|12:52:49|S|7900|3.305000||
B|TSLA|20250919|12:52:49|S|50|424.280000||
B|TTD|20250919|12:52:49|S|500|44.090000||
B|IWM|20250919|12:52:50|S|12|243.468600||
B|JOBY|20250919|12:52:50|S|10|16.125000||
B|QPUX|20250919|12:52:50|S|10|46.740000||
B|ADM|20250919|12:52:51|S|95|61.070000||
B|AVGO|20250919|12:52:51|S|12|345.830000||
B|GOOGL|20250919|12:52:51|S|30|253.679000||
B|IJR|20250919|12:52:51|S|2|119.429300||
B|VALE|20250919|12:52:51|S|4|10.869300||
B|OKLO|20250919|12:52:52|S|200|130.150000||
B|TMO|20250919|12:52:52|S|1|481.260000||
B|AAPL|20250919|12:52:53|S|200|245.409100||
B|BP|20250919|12:52:53|S|300|33.985000||
B|GDX|20250919|12:52:53|S|2|71.719300||
B|MCD|20250919|12:52:53|S|2|302.160000||
B|OKLO|20250919|12:52:53|S|25|130.150000||
B|TSLL|20250919|12:52:53|S|700|19.480000||
B|HOOD|20250919|12:52:54|S|100|122.827600||
B|KR|20250919|12:52:54|S|8|65.377000||
B|QSG|20250919|12:52:54|S|100|9.600000||
B|XLV|20250919|12:52:54|S|8|137.365000||
B|CMG|20250919|12:52:55|S|77|39.155000||
B|EPOW|20250919|12:52:55|S|40|0.846000||
B|ASTS|20250919|12:52:56|S|100|45.035000||
B|CNC|20250919|12:52:56|S|300|32.020000||
B|CRWV|20250919|12:52:56|S|31|124.970000||
B|CRWV|20250919|12:52:56|S|300|124.970000||
B|KO|20250919|12:52:56|S|300|66.247300||
B|TSLA|20250919|12:52:56|S|50|424.360000||
B|TSLA|20250919|12:52:56|S|100|424.362000||
B|CRCL|20250919|12:52:57|S|2|141.440000||
B|SQQQ|20250919|12:52:57|S|10|15.640000||
B|AAPL|20250919|12:52:58|S|38|245.390000||
B|AAPL|20250919|12:52:58|S|100|245.385000||
B|LAD|20250919|12:52:58|S|50|332.360000||
B|RGTI|20250919|12:52:58|S|1|28.135000||
B|VNET|20250919|12:52:58|S|20|9.555000||
B|VNET|20250919|12:52:58|S|100|9.535000||
B|NOW|20250919|12:52:59|S|94|961.060000||
B|TKO|20250919|12:52:59|S|66|202.180000||
B|CRCL|20250919|12:53:00|S|20|141.440000||
B|IPGP|20250919|12:53:00|S|6|80.730000||
B|RGTI|20250919|12:53:00|S|6|28.155000||
B|TEM|20250919|12:53:00|S|10|90.530000||
B|TSLL|20250919|12:53:00|S|100|19.485000||
B|ASTS|20250919|12:53:01|S|60|45.060000||
B|TEM|20250919|12:53:01|S|36|90.530000||
B|ZM|20250919|12:53:01|S|18|84.770000||
B|BMNR|20250919|12:53:02|S|50|60.810000||
B|MU|20250919|12:53:02|S|42|162.920000||
B|CRWV|20250919|12:53:03|S|175|124.980000||
B|FTNT|20250919|12:53:03|S|87|84.080000||
B|IONQ|20250919|12:53:03|S|300|69.990000||
B|JPM|20250919|12:53:03|S|90|313.920000||
B|QUBT|20250919|12:53:03|S|100|23.500000||
B|OXY|20250919|12:53:04|S|100|46.019300||
B|RGTI|20250919|12:53:04|S|1|28.205000||
B|PHAT|20250919|12:53:05|S|600|11.470000||
B|SPXL|20250919|12:53:05|S|20|209.347000||
B|UPS|20250919|12:53:05|S|30|84.559100||
B|IONQ|20250919|12:53:06|S|80|69.999200||
B|OKLO|20250919|12:53:06|S|25|130.050000||
B|TEM|20250919|12:53:06|S|100|90.550000||
B|TSLA|20250919|12:53:06|S|2|424.352000||
B|XPEV|20250919|12:53:06|S|1|21.559300||
B|AAPL|20250919|12:53:07|S|100|245.370000||
B|PBM|20250919|12:53:07|S|386|4.770000||
B|PTRN|20250919|12:53:07|S|8|13.250000||
B|STKE|20250919|12:53:07|S|50|6.290000||
B|TSDD|20250919|12:53:07|S|230|11.200000||
B|ACHR|20250919|12:53:08|S|7100|9.795000||
B|OKLO|20250919|12:53:08|S|20|130.040000||
B|BBBY|20250919|12:53:09|S|20|9.480700||
B|LDOS|20250919|12:53:09|S|10|188.300000||
B|PTRN|20250919|12:53:09|S|100|13.320000||
B|TGS|20250919|12:53:09|S|2|20.292700||
B|ARM|20250919|12:53:10|S|21|144.180000||
B|ASST|20250919|12:53:10|S|100|4.040000||
B|CDE|20250919|12:53:10|S|3300|17.059900||
B|GDX|20250919|12:53:10|S|100|71.725000||
B|TQQQ|20250919|12:53:10|S|100|102.485000||
B|TSLA|20250919|12:53:11|S|63|424.330000||
B|ANF|20250919|12:53:12|S|2|89.810000||
B|META|20250919|12:53:12|S|1|772.054500||
B|MU|20250919|12:53:12|S|100|162.959000||
B|ORLA|20250919|12:53:12|S|1|10.450000||
B|QS|20250919|12:53:12|S|200|12.985000||
B|SNPS|20250919|12:53:12|S|30|488.795000||
B|TSLA|20250919|12:53:12|S|100|424.290000||
B|Z|20250919|12:53:12|S|100|87.870000||
B|Z|20250919|12:53:12|S|300|87.870000||
B|Z|20250919|12:53:12|S|500|87.870000||
B|ZTS|20250919|12:53:12|S|100|145.587600||
B|TSLA|20250919|12:53:13|S|100|424.350000||
B|TSLL|20250919|12:53:13|S|367|19.478100||
B|BBAI|20250919|12:53:14|S|100|6.805000||
B|BBAI|20250919|12:53:14|S|100|6.810000||
B|MP|20250919|12:53:14|S|100|72.720000||
B|OKLO|20250919|12:53:14|S|100|130.070000||
B|TNXP|20250919|12:53:14|S|100|26.510000||
B|UPST|20250919|12:53:14|S|100|68.021500||
B|WOLF|20250919|12:53:14|S|90|2.090000||
B|CONL|20250919|12:53:15|S|3|39.470000||
B|HEI|20250919|12:53:15|S|25|319.510000||
B|IONQ|20250919|12:53:15|S|45|69.978800||
B|TSLA|20250919|12:53:15|S|50|424.300000||
B|NVDA|20250919|12:53:16|S|10|175.830700||
B|PINE|20250919|12:53:16|S|400|14.505000||
B|TSLL|20250919|12:53:16|S|304|19.480000||
B|CRWV|20250919|12:53:17|S|30|125.180000||
B|SITE|20250919|12:53:17|S|20|136.250000||
B|SPLG|20250919|12:53:17|S|1|78.169300||
B|TSLL|20250919|12:53:17|S|8|19.475000||
B|AEVA|20250919|12:53:18|S|10|18.978100||
B|AGMH|20250919|12:53:18|S|300|11.800000||
B|CALM|20250919|12:53:18|S|1|101.478600||
B|ONDS|20250919|12:53:18|S|5|6.685000||
B|PLTR|20250919|12:53:18|S|200|183.881000||
B|QUBX|20250919|12:53:18|S|5|35.710000||
B|PAM|20250919|12:53:19|S|3|56.780000||
B|CHTR|20250919|12:53:20|S|100|263.340000||
B|KO|20250919|12:53:20|S|1|66.245000||
B|NKE|20250919|12:53:20|S|30|71.079300||
B|QS|20250919|12:53:20|S|20|12.985000||
B|IAGG|20250919|12:53:21|S|178|51.273500||
B|WOLF|20250919|12:53:21|S|1000|2.085000||
B|BREA|20250919|12:53:22|S|131|17.945000||
B|O|20250919|12:53:22|S|18|59.327500||
B|BFAM|20250919|12:53:23|S|5|109.440000||
B|HSAI|20250919|12:53:23|S|10|28.700000||
B|PTLO|20250919|12:53:23|S|15|6.500000||
B|TSLA|20250919|12:53:23|S|350|424.360000||
B|CWVX|20250919|12:53:24|S|50|17.580000||
B|CWVX|20250919|12:53:24|S|150|17.580000||
B|CWVX|20250919|12:53:24|S|900|17.580000||
B|GEMI|20250919|12:53:24|S|100|23.430000||
B|CVNA|20250919|12:53:25|S|1|388.680000||
B|LEU|20250919|12:53:25|S|100|300.000000||
B|META|20250919|12:53:25|S|30|772.280000||
B|RNG|20250919|12:53:25|S|25|31.360000||
B|GPRO|20250919|12:53:26|S|300|2.509900||
B|QUBT|20250919|12:53:26|S|300|23.495000||
B|TSLA|20250919|12:53:26|S|100|424.390000||
B|BFAM|20250919|12:53:27|S|4|109.440000||
B|CRWV|20250919|12:53:27|S|100|125.390000||
B|GOOG|20250919|12:53:27|S|4|254.168800||
B|NUMV|20250919|12:53:27|S|14|38.369600||
B|QUBT|20250919|12:53:27|S|40|23.470000||
B|ZM|20250919|12:53:27|S|29|84.780000||
B|ZM|20250919|12:53:27|S|47|84.780000||
B|ZM|20250919|12:53:27|S|59|84.780000||
B|IONQ|20250919|12:53:28|S|400|69.930000||
B|UPST|20250919|12:53:29|S|5|68.045000||
B|ZM|20250919|12:53:29|S|1|84.800000||
B|BBAI|20250919|12:53:30|S|100|6.805000||
B|PLTR|20250919|12:53:30|S|1|183.890000||
B|NBIS|20250919|12:53:31|S|3|97.275000||
B|NMAX|20250919|12:53:31|S|20|13.030000||
B|RGTI|20250919|12:53:31|S|4|28.145000||
B|SGOV|20250919|12:53:31|S|24|100.620000||
B|APP|20250919|12:53:32|S|15|627.500000||
B|ARM|20250919|12:53:32|S|8|144.210000||
B|CCJ|20250919|12:53:32|S|4|86.130000||
B|AMGN|20250919|12:53:33|S|2|283.220000||
B|MA|20250919|12:53:33|S|20|583.255000||
B|CRWV|20250919|12:53:34|S|501|125.420000||
B|CRWV|20250919|12:53:35|S|25|125.420000||
B|GRAB|20250919|12:53:35|S|200|6.445000||
B|ORCL|20250919|12:53:35|S|30|302.706100||
B|CORZ|20250919|12:53:36|S|3|16.887100||
B|PAM|20250919|12:53:36|S|100|56.720000||
B|PAM|20250919|12:53:36|S|100|56.786000||
B|V|20250919|12:53:36|S|52|340.550000||
B|WLDS|20250919|12:53:36|E|100|5.680500||
B|Z|20250919|12:53:36|S|400|87.880000||
B|Z|20250919|12:53:36|S|400|87.890000||
B|AREC|20250919|12:53:37|S|158|2.800000||
B|PTRN|20250919|12:53:37|S|10|13.150000||
B|SOXL|20250919|12:53:37|S|100|32.765000||
B|BBAI|20250919|12:53:38|S|100|6.805000||
B|PAM|20250919|12:53:38|S|5|56.700000||
B|RGTI|20250919|12:53:38|S|2000|28.170000||
B|SNYR|20250919|12:53:38|S|2|2.480000||
B|ENPH|20250919|12:53:39|S|700|38.600000||
B|OKLO|20250919|12:53:39|S|200|130.150000||
B|TSLA|20250919|12:53:39|S|130|424.498000||
B|VNET|20250919|12:53:39|S|20|9.535000||
B|CRWV|20250919|12:53:40|S|100|125.470000||
B|SNDK|20250919|12:53:40|S|100|100.650000||
B|CRWV|20250919|12:53:41|S|100|125.470000||
B|PSA|20250919|12:53:41|S|25|282.120000||
B|XLV|20250919|12:53:41|S|7|137.395000||
B|CRWV|20250919|12:53:42|S|100|125.490000||
B|CMCSA|20250919|12:53:43|S|1000|31.495000||
B|CRWV|20250919|12:53:43|S|10|125.490000||
B|NBIS|20250919|12:53:43|S|20|97.350000||
B|ORLA|20250919|12:53:43|S|1600|10.460000||
B|HOOD|20250919|12:53:44|S|227|122.830000||
B|META|20250919|12:53:44|S|50|772.000000||
B|MU|20250919|12:53:44|S|60|163.130000||
B|MU|20250919|12:53:44|S|154|163.129100||
B|NLR|20250919|12:53:44|S|20|136.310000||
B|DIS|20250919|12:53:45|S|1|112.525000||
B|SQQQ|20250919|12:53:45|S|1017|15.640000||
B|TSLA|20250919|12:53:45|S|80|424.568300||
B|AGMH|20250919|12:53:46|S|100|11.820000||
B|AGMH|20250919|12:53:46|S|100|11.820000||
B|AGMH|20250919|12:53:46|S|500|11.830000||
B|AMCR|20250919|12:53:46|S|5|8.280000||
B|BBAI|20250919|12:53:46|S|100|6.805000||
B|AGMH|20250919|12:53:47|S|500|11.830000||
B|APP|20250919|12:53:47|S|50|627.641000||
B|DIS|20250919|12:53:47|S|20|112.535000||
B|MO|20250919|12:53:47|S|4|64.515000||
B|ORCL|20250919|12:53:47|S|70|302.755800||
B|TSLL|20250919|12:53:47|S|25|19.500000||
B|AGMH|20250919|12:53:48|S|500|11.900000||
B|EGGY|20250919|12:53:48|S|25|41.300000||
B|HMY|20250919|12:53:48|S|20|16.465000||
B|IONQ|20250919|12:53:48|S|400|69.995000||
B|QQQ|20250919|12:53:48|S|50|598.490700||
B|AES|20250919|12:53:49|S|1|12.827500||
B|BIL|20250919|12:53:49|S|10|91.670000||
B|IONQ|20250919|12:53:49|S|1200|69.990000||
B|NNE|20250919|12:53:49|S|167|45.790000||
B|Z|20250919|12:53:49|S|100|87.459800||
B|ASML|20250919|12:53:50|S|4|935.850000||
B|B|20250919|12:53:50|S|3|32.845000||
B|BBAI|20250919|12:53:50|S|100|6.800000||
B|BMRN|20250919|12:53:51|S|11|54.700000||
B|DUOL|20250919|12:53:51|S|8|289.300000||
B|SPXS|20250919|12:53:53|S|174|3.885000||
B|B|20250919|12:53:54|S|2|32.845000||
B|BP|20250919|12:53:54|S|300|33.985000||
B|COEP|20250919|12:53:54|S|87|13.200000||
B|CRWD|20250919|12:53:54|S|38|501.710000||
B|RKLB|20250919|12:53:54|S|15|48.280000||
B|TEM|20250919|12:53:54|S|55|90.550000||
B|AGMH|20250919|12:53:55|S|400|11.940000||
B|BILI|20250919|12:53:55|S|2400|27.180000||
B|CRWV|20250919|12:53:55|S|100|125.400000||
B|PODD|20250919|12:53:55|S|4|332.470000||
B|TSLA|20250919|12:53:55|S|100|424.769800||
B|BBAI|20250919|12:53:56|S|100|6.800000||
B|FGNX|20250919|12:53:56|S|100|7.280000||
B|PASG|20250919|12:53:56|S|325|7.340000||
B|BA|20250919|12:53:57|S|15|213.804500||
B|IONQ|20250919|12:53:57|S|100|69.950000||
B|TSLT|20250919|12:53:57|S|59|26.440000||
B|ZIM|20250919|12:53:57|S|9|14.455000||
B|AGMH|20250919|12:53:58|S|100|11.940000||
B|TSLA|20250919|12:53:58|S|10|424.787800||
B|WOLF|20250919|12:53:58|S|100|2.090000||
B|COF|20250919|12:53:59|S|7|228.780000||
B|BX|20250919|12:54:00|S|10|188.078700||
B|LHX|20250919|12:54:00|S|2|282.990000||
B|OXY|20250919|12:54:00|S|30|45.999900||
B|OXY|20250919|12:54:01|S|2|45.989300||
B|SNPS|20250919|12:54:01|S|3|488.820000||
B|TDC|20250919|12:54:01|S|7|22.045000||
B|CPRX|20250919|12:54:02|S|39|19.890000||
B|CPRX|20250919|12:54:02|S|140|19.890000||
B|OXY|20250919|12:54:02|S|1|45.989300||
B|IBIT|20250919|12:54:03|S|10|65.965000||
B|KDP|20250919|12:54:03|S|17|27.149300||
B|LULU|20250919|12:54:03|S|20|169.320000||
B|OKLO|20250919|12:54:03|S|10|130.050000||
B|SPHR|20250919|12:54:03|S|22|60.130000||
B|TSLA|20250919|12:54:03|S|5|424.758000||
B|TSLA|20250919|12:54:03|S|50|424.722700||
B|BBAI|20250919|12:54:04|S|100|6.800000||
B|BBAI|20250919|12:54:04|S|200|6.815000||
B|BMNR|20250919|12:54:04|S|30|60.585000||
B|MSTU|20250919|12:54:04|S|200|5.355000||
B|MU|20250919|12:54:04|S|6|163.118800||
B|ORCL|20250919|12:54:04|S|60|302.950000||
B|TSLA|20250919|12:54:04|S|150|424.740000||
B|FVRR|20250919|12:54:06|S|80|27.570000||
B|IONQ|20250919|12:54:06|S|100|69.930000||
B|PG|20250919|12:54:06|S|8|156.499000||
B|BAC|20250919|12:54:07|S|9|52.513500||
B|BHF|20250919|12:54:07|S|150|59.400000||
B|BHF|20250919|12:54:07|S|650|59.390000||
B|MCHI|20250919|12:54:07|S|4|64.675000||
B|OXY|20250919|12:54:07|S|1|45.989300||
B|SOXS|20250919|12:54:07|S|100|5.585000||
B|SOXS|20250919|12:54:07|S|1200|5.585000||
B|SSYS|20250919|12:54:07|S|500|9.920000||
B|TSLA|20250919|12:54:07|S|86|424.781700||
B|AAPL|20250919|12:54:08|S|50|245.558800||
B|ENZL|20250919|12:54:08|S|100|46.340000||
B|HQL|20250919|12:54:08|S|428|14.115000||
B|LDI|20250919|12:54:08|S|950|3.630000||
B|MU|20250919|12:54:08|S|10|163.128600||
B|OKLO|20250919|12:54:10|S|100|130.350000||
B|GRRR|20250919|12:54:11|S|20|21.805000||
B|HIMS|20250919|12:54:11|S|1350|57.910400||
B|STNG|20250919|12:54:11|S|50|58.680000||
B|OKLO|20250919|12:54:12|S|75|130.410000||
B|PAM|20250919|12:54:12|S|1|56.720000||
B|SILJ|20250919|12:54:12|S|4|20.745000||
B|STUB|20250919|12:54:12|S|1|19.420000||
B|CRDO|20250919|12:54:13|S|27|172.310000||
B|CRWV|20250919|12:54:13|S|60|125.490000||
B|ORCL|20250919|12:54:13|S|100|302.940000||
B|BAC|20250919|12:54:14|S|28|52.515000||
B|GAP|20250919|12:54:14|S|9|22.369300||
B|TQQQ|20250919|12:54:14|S|100|102.525000||
B|HUM|20250919|12:54:15|S|14|252.319000||
B|MU|20250919|12:54:15|S|75|163.160000||
B|MU|20250919|12:54:15|S|100|163.158500||
B|SOUN|20250919|12:54:15|S|741|16.185000||
B|HOLX|20250919|12:54:16|S|20|64.240000||
B|ORCL|20250919|12:54:16|S|40|302.890000||
B|ZTS|20250919|12:54:16|S|3|145.595800||
B|PFE|20250919|12:54:17|S|600|23.935000||
B|SPXU|20250919|12:54:17|S|7|13.885000||
B|TSLA|20250919|12:54:17|S|50|424.630000||
B|AXP|20250919|12:54:18|S|20|343.560000||
B|ZEPP|20250919|12:54:18|S|5|47.260000||
B|ZS|20250919|12:54:18|S|29|292.777400||
B|BHF|20250919|12:54:19|S|200|59.490000||
B|CONL|20250919|12:54:19|S|1000|39.540000||
B|NBIS|20250919|12:54:19|S|20|97.240000||
B|TSLA|20250919|12:54:19|S|40|424.580000||
B|GOOGL|20250919|12:54:20|S|10|253.629300||
B|ARCC|20250919|12:54:21|S|5|21.415000||
B|ASTS|20250919|12:54:22|S|100|45.060000||
B|BAC|20250919|12:54:22|S|4|52.515000||
B|NBIS|20250919|12:54:22|S|100|97.220000||
B|NBIS|20250919|12:54:22|S|300|97.220000||
B|PYPL|20250919|12:54:22|S|360|68.259000||
B|AGMH|20250919|12:54:23|S|100|11.910000||
B|SERV|20250919|12:54:23|S|500|14.070000||
B|SERV|20250919|12:54:23|S|520|14.080000||
B|AAOI|20250919|12:54:24|S|2|29.255000||
B|AAOI|20250919|12:54:24|S|50|29.255000||
B|AAPL|20250919|12:54:24|S|100|245.470500||
B|RUN|20250919|12:54:24|S|400|16.350000||
B|SGOV|20250919|12:54:24|S|140|100.620000||
B|AAPL|20250919|12:54:25|S|5|245.469100||
B|CRSP|20250919|12:54:25|S|1|63.120000||
B|FNV|20250919|12:54:25|S|2|209.720000||
B|SU|20250919|12:54:25|S|100|41.505000||
B|BAK|20250919|12:54:26|S|143|3.155000||
B|TEM|20250919|12:54:26|S|25|90.620000||
B|AGMH|20250919|12:54:27|S|500|11.910000||
B|AVGO|20250919|12:54:27|S|25|345.905000||
B|NBIS|20250919|12:54:27|S|100|97.225000||
B|UBER|20250919|12:54:27|S|100|98.190000||
B|CNC|20250919|12:54:28|S|400|31.980000||
B|EC|20250919|12:54:28|S|10|8.875000||
B|VOO|20250919|12:54:28|S|7|610.797000||
B|ZS|20250919|12:54:29|S|31|292.816100||
B|AFRM|20250919|12:54:30|S|3|90.980000||
B|CRWV|20250919|12:54:30|S|50|125.490000||
B|PTRN|20250919|12:54:30|S|100|13.130000||
B|ZTS|20250919|12:54:30|S|3|145.593400||
B|ZTS|20250919|12:54:30|S|4|145.593400||
B|ZTS|20250919|12:54:30|S|9|145.593400||
B|CCJ|20250919|12:54:31|S|100|86.164200||
B|CJET|20250919|12:54:31|S|1|0.271100||
B|GCT|20250919|12:54:31|S|20|29.540000||
B|IREN|20250919|12:54:31|S|10|39.079100||
B|DVN|20250919|12:54:33|S|10|34.155000||
B|MU|20250919|12:54:33|S|25|163.158600||
B|SOXS|20250919|12:54:33|S|200|5.585000||
B|TSLA|20250919|12:54:33|S|20|424.708000||
B|TEM|20250919|12:54:34|S|6|90.645000||
B|UNCY|20250919|12:54:34|S|1600|4.010000||
B|WOLF|20250919|12:54:34|S|100|2.090000||
B|IBM|20250919|12:54:35|S|1|267.430000||
B|SYM|20250919|12:54:35|S|100|56.890000||
B|TSLA|20250919|12:54:35|S|100|424.620000||
B|Z|20250919|12:54:35|S|17|87.543800||
B|INTC|20250919|12:54:36|S|100|29.785000||
B|NBIS|20250919|12:54:36|S|50|97.060000||
B|RGTI|20250919|12:54:36|S|1|28.110700||
B|TSLA|20250919|12:54:36|S|100|424.550000||
B|TSLA|20250919|12:54:36|S|136|424.577300||
B|TSLA|20250919|12:54:36|S|300|424.550000||
B|CPA|20250919|12:54:37|S|1|119.580000||
B|GRAB|20250919|12:54:37|S|810|6.445000||
B|ASTS|20250919|12:54:38|S|100|45.080000||
B|RIOT|20250919|12:54:38|S|200|18.135000||
B|RUN|20250919|12:54:38|S|100|16.350000||
B|Z|20250919|12:54:38|S|100|87.547700||
B|PLTR|20250919|12:54:39|S|8|183.960700||
B|RIOT|20250919|12:54:39|S|74|18.135000||
B|GLD|20250919|12:54:40|S|4|337.739300||
B|NEGG|20250919|12:54:40|S|25|54.670000||
B|PTRN|20250919|12:54:40|S|100|13.130000||
B|ACHR|20250919|12:54:41|S|300|9.779300||
B|DJT|20250919|12:54:41|S|100|17.019300||
B|KSS|20250919|12:54:41|S|60|17.149300||
B|NIO|20250919|12:54:41|S|500|7.355000||
B|RKLB|20250919|12:54:41|S|100|48.270000||
B|VTV|20250919|12:54:41|S|2|185.553500||
B|SOFI|20250919|12:54:42|S|3|29.325000||
B|Z|20250919|12:54:42|S|100|87.880000||
B|Z|20250919|12:54:42|S|100|87.890000||
B|BBAI|20250919|12:54:43|S|100|6.825000||
B|BE|20250919|12:54:43|S|100|84.300000||
B|BHF|20250919|12:54:43|S|100|59.490000||
B|BHF|20250919|12:54:43|S|200|59.430000||
B|NIO|20250919|12:54:43|S|14|7.355000||
B|BABA|20250919|12:54:44|S|100|165.180000||
B|BABA|20250919|12:54:44|S|244|165.180000||
B|SOUN|20250919|12:54:44|S|100|16.232500||
B|TPR|20250919|12:54:44|S|12|114.667100||
B|BBAI|20250919|12:54:45|S|115|6.830000||
B|CLOV|20250919|12:54:45|S|300|3.065000||
B|NLR|20250919|12:54:45|S|50|136.350000||
B|QBTS|20250919|12:54:45|S|2|25.505000||
B|SNOW|20250919|12:54:45|S|10|231.250000||
B|SOFI|20250919|12:54:45|S|23|29.325000||
B|AAPL|20250919|12:54:46|S|50|245.460400||
B|CCL|20250919|12:54:46|S|500|30.725000||
B|ARQQ|20250919|12:54:47|S|20|40.860000||
B|ODFL|20250919|12:54:47|S|40|141.290000||
B|OKLO|20250919|12:54:47|S|100|130.410000||
B|TAP|20250919|12:54:47|S|20|46.590000||
B|ARM|20250919|12:54:48|S|56|144.280000||
B|ARM|20250919|12:54:48|S|134|144.280000||
B|BMA|20250919|12:54:48|S|10|39.239000||
B|LUMN|20250919|12:54:48|S|20|5.685000||
B|VIST|20250919|12:54:48|S|200|33.770000||
B|AQST|20250919|12:54:49|S|100|5.655000||
B|AZN|20250919|12:54:49|S|15|76.619300||
B|COIN|20250919|12:54:49|S|25|344.410000||
B|IONQ|20250919|12:54:49|S|6|69.985000||
B|IWM|20250919|12:54:49|S|191|243.520000||
B|MU|20250919|12:54:49|S|100|163.100000||
B|BBAI|20250919|12:54:50|S|100|6.825000||
B|EQX|20250919|12:54:50|S|780|10.600000||
B|QS|20250919|12:54:50|S|100|13.015000||
B|TEM|20250919|12:54:50|S|100|90.705000||
B|VRME|20250919|12:54:50|S|100|1.300000||
B|VRME|20250919|12:54:50|S|100|1.300000||
B|CCL|20250919|12:54:51|S|500|30.725000||
B|CROX|20250919|12:54:51|S|100|80.600000||
B|CROX|20250919|12:54:51|S|100|80.600000||
B|DIS|20250919|12:54:51|S|6|112.505000||
B|ERJ|20250919|12:54:51|S|18|57.405000||
B|GGAL|20250919|12:54:51|S|100|26.790000||
B|MGIH|20250919|12:54:51|S|10|2.605000||
B|MSFT|20250919|12:54:52|S|1|512.100000||
B|OKLO|20250919|12:54:52|S|100|130.490000||
B|UPST|20250919|12:54:52|S|6|68.050000||
B|WOLF|20250919|12:54:52|S|100|2.110000||
B|IRS|20250919|12:54:53|S|93|11.910000||
B|TRON|20250919|12:54:53|S|500|3.075000||
B|BEAM|20250919|12:54:54|S|46|24.555000||
B|SGOV|20250919|12:54:54|S|104|100.610000||
B|IONQ|20250919|12:54:55|S|300|69.990000||
B|M|20250919|12:54:55|S|100|17.471000||
B|NET|20250919|12:54:55|S|2|224.960000||
B|OKLO|20250919|12:54:55|S|250|130.360000||
B|TGS|20250919|12:54:55|S|12|20.260000||
B|UBER|20250919|12:54:55|S|20|98.230000||
B|AAPL|20250919|12:54:56|S|300|245.411000||
B|APLD|20250919|12:54:56|S|100|20.345000||
B|PAM|20250919|12:54:56|S|51|56.600000||
B|ZEPP|20250919|12:54:56|S|40|47.480000||
B|BBAI|20250919|12:54:57|S|100|6.825000||
B|IONQ|20250919|12:54:57|S|24|69.985000||
B|F|20250919|12:54:58|S|15|11.615000||
B|INTC|20250919|12:54:58|S|200|29.785000||
B|WOLF|20250919|12:54:58|S|100|2.110000||
B|AAPL|20250919|12:54:59|S|200|245.435000||
B|PFE|20250919|12:54:59|S|2|23.930000||
B|QUBT|20250919|12:54:59|S|212|23.555000||
B|TSLA|20250919|12:54:59|S|2|424.592000||
B|TSLA|20250919|12:54:59|S|3|424.592000||
B|ALAB|20250919|12:55:00|S|1|243.950000||
B|KSA|20250919|12:55:00|S|100|37.805000||
B|PLTR|20250919|12:55:00|S|50|183.950000||
B|IWM|20250919|12:55:01|S|100|243.495000||
B|RGTI|20250919|12:55:01|S|100|28.125000||
B|ZTS|20250919|12:55:01|S|5|145.635300||
B|AAPL|20250919|12:55:02|S|300|245.390000||
B|CJET|20250919|12:55:02|S|1|0.271900||
B|COIN|20250919|12:55:02|S|1|344.590000||
B|TXG|20250919|12:55:02|S|500|13.080000||
B|CCL|20250919|12:55:03|S|1|30.715000||
B|INTC|20250919|12:55:03|S|200|29.785000||
B|IWM|20250919|12:55:03|S|100|243.485000||
B|BZAI|20250919|12:55:04|S|1100|3.315000||
B|LMND|20250919|12:55:04|S|100|59.540000||
B|LMND|20250919|12:55:04|S|200|59.540000||
B|ADAP|20250919|12:55:05|S|702|0.158701||
B|BBAI|20250919|12:55:05|S|500|6.820000||
B|NBIS|20250919|12:55:05|S|96|97.160000||
B|SPSM|20250919|12:55:05|S|5|46.739900||
B|UBER|20250919|12:55:05|S|40|98.210000||
B|AERT|20250919|12:55:06|S|8|0.850050||
B|CIFR|20250919|12:55:06|S|10|12.415000||
B|PLTR|20250919|12:55:06|S|25|183.931000||
B|RGTI|20250919|12:55:06|S|1|28.125000||
B|RKT|20250919|12:55:06|S|83|20.575000||
B|SOUN|20250919|12:55:06|S|50|16.260000||
B|ZS|20250919|12:55:06|S|11|292.822300||
B|AVGO|20250919|12:55:07|S|10|345.870000||
B|EL|20250919|12:55:07|S|300|86.940000||
B|OPEN|20250919|12:55:07|S|3000|9.642500||
B|ACHR|20250919|12:55:08|S|100|9.779300||
B|MQ|20250919|12:55:08|S|10|5.735000||
B|PLTR|20250919|12:55:08|S|25|183.925000||
B|SOUN|20250919|12:55:08|S|50|16.260000||
B|AMD|20250919|12:55:09|S|206|156.999000||
B|AXP|20250919|12:55:09|S|2|343.410000||
B|BABA|20250919|12:55:09|S|100|165.098800||
B|GRND|20250919|12:55:09|S|188|16.070000||
B|IBM|20250919|12:55:09|S|64|267.320000||
B|IUSB|20250919|12:55:09|S|31|46.700000||
B|RYLD|20250919|12:55:09|S|3000|15.176500||
B|SOUN|20250919|12:55:09|S|50|16.260000||
B|SOUN|20250919|12:55:09|S|200|16.260000||
B|TKC|20250919|12:55:09|S|900|5.990000||
B|TSLA|20250919|12:55:09|S|100|424.401700||
B|BREA|20250919|12:55:10|S|100|17.825000||
B|OKLO|20250919|12:55:10|S|7|130.300000||
B|ORCL|20250919|12:55:10|S|20|302.800000||
B|TSLA|20250919|12:55:10|S|74|424.390000||
B|TSLA|20250919|12:55:10|S|100|424.350000||
B|ECX|20250919|12:55:11|S|700|2.190000||
B|RDDT|20250919|12:55:11|S|100|259.770000||
B|SOUN|20250919|12:55:11|S|923|16.245000||
B|ALAB|20250919|12:55:12|S|1|244.030000||
B|GRAL|20250919|12:55:12|S|20|41.220000||
B|SGOV|20250919|12:55:12|S|70|100.620000||
B|RDDT|20250919|12:55:13|S|9|259.770000||
B|SPGI|20250919|12:55:13|S|2|507.520000||
B|TSLA|20250919|12:55:13|S|200|424.310000||
B|INTC|20250919|12:55:14|S|180|29.775000||
B|SBET|20250919|12:55:14|S|10|17.635000||
B|GGLL|20250919|12:55:15|S|6|69.300000||
B|UUUU|20250919|12:55:15|S|200|14.955000||
B|AGNCN|20250919|12:55:16|S|100|25.799900||
B|DNN|20250919|12:55:16|S|1200|2.675300||
B|ANGX|20250919|12:55:17|S|100|6.329300||
B|BBAI|20250919|12:55:17|S|285|6.820000||
B|CCJ|20250919|12:55:17|S|20|86.050000||
B|RGTI|20250919|12:55:17|S|100|28.185000||
B|RGTI|20250919|12:55:17|S|217|28.185000||
B|SOUN|20250919|12:55:17|S|50|16.249300||
B|CONL|20250919|12:55:18|S|100|39.630000||
B|OKLO|20250919|12:55:18|S|400|130.220000||
B|SOUN|20250919|12:55:18|S|50|16.249300||
B|ZTS|20250919|12:55:18|S|1|145.571000||
B|CRWV|20250919|12:55:19|S|60|125.740000||
B|IONQ|20250919|12:55:19|S|400|69.995000||
B|SOUN|20250919|12:55:19|S|50|16.249300||
B|AGNC|20250919|12:55:20|S|100|10.035000||
B|VALE|20250919|12:55:20|S|163|10.869300||
B|BBAR|20250919|12:55:21|S|140|8.130000||
B|WRD|20250919|12:55:21|S|100|11.295000||
B|XRPR|20250919|12:55:21|S|10|24.939600||
B|SRFM|20250919|12:55:22|S|100|4.650000||
B|ARE|20250919|12:55:23|S|100|87.547200||
B|CRWV|20250919|12:55:23|S|9|125.790000||
B|INTC|20250919|12:55:23|S|20|29.765000||
B|CRWV|20250919|12:55:24|S|100|125.775000||
B|LYFT|20250919|12:55:24|S|30|22.195000||
B|TSM|20250919|12:55:24|S|40|264.977300||
B|UPS|20250919|12:55:24|S|1|84.575000||
B|VCIG|20250919|12:55:24|S|10|10.300000||
B|VEU|20250919|12:55:24|S|6|71.095000||
B|AMZN|20250919|12:55:25|S|100|233.160000||
B|NFLX|20250919|12:55:25|S|5|1224.510000||
B|SYM|20250919|12:55:25|S|20|56.895000||
B|SYM|20250919|12:55:25|S|100|56.895000||
B|APP|20250919|12:55:26|S|10|627.450000||
B|NFBK|20250919|12:55:26|S|96|11.730000||
B|RIOT|20250919|12:55:26|S|3|18.135000||
B|SOUN|20250919|12:55:26|S|20|16.235000||
B|CELH|20250919|12:55:27|S|50|54.270000||
B|FIG|20250919|12:55:27|S|10|56.020000||
B|IYF|20250919|12:55:27|S|129|126.860000||
B|QS|20250919|12:55:27|S|20|13.005000||
B|SQQQ|20250919|12:55:27|S|190|15.640000||
B|WOLF|20250919|12:55:27|S|100|2.110000||
B|CCCX|20250919|12:55:28|S|500|12.140000||
B|HRB|20250919|12:55:28|S|55|50.160000||
B|NVDA|20250919|12:55:28|S|25|175.910700||
B|SNPS|20250919|12:55:28|S|35|489.971000||
B|TSLA|20250919|12:55:28|S|100|424.238500||
B|TSLL|20250919|12:55:28|S|281|19.460100||
B|VERI|20250919|12:55:28|S|100|5.275000||
B|CRWV|20250919|12:55:29|S|40|125.740000||
B|OKLO|20250919|12:55:29|S|600|130.145000||
B|SLV|20250919|12:55:29|S|100|38.755000||
B|TEM|20250919|12:55:29|S|4|90.917100||
B|TSLA|20250919|12:55:29|S|25|424.280000||
B|ALKS|20250919|12:55:30|S|13|28.009700||
B|BB|20250919|12:55:30|S|240|4.235000||
B|CDTX|20250919|12:55:30|S|300|71.450000||
B|PAGS|20250919|12:55:30|S|130|10.575000||
B|FLO|20250919|12:55:31|S|100|13.225000||
B|GEV|20250919|12:55:31|S|2|612.570000||
B|ZS|20250919|12:55:31|S|100|292.802800||
B|FIG|20250919|12:55:32|S|5|56.020000||
B|UVXY|20250919|12:55:32|S|100|10.550000||
B|WMT|20250919|12:55:32|S|2|102.880300||
B|GDXU|20250919|12:55:33|S|2|169.310000||
B|IREN|20250919|12:55:33|S|100|39.080000||
B|ONDS|20250919|12:55:33|S|100|6.695000||
B|APP|20250919|12:55:34|S|1|627.591000||
B|GSRT|20250919|12:55:34|S|1000|10.565000||
B|ITW|20250919|12:55:34|S|2|262.170000||
B|OPEN|20250919|12:55:34|S|607|9.635000||
B|BRK/B|20250919|12:55:35|S|1|491.397000||
B|MDB|20250919|12:55:35|S|30|322.470000||
B|NBIS|20250919|12:55:35|S|100|97.140000||
B|TSLA|20250919|12:55:35|S|300|424.261200||
B|T|20250919|12:55:36|S|4000|29.145100||
B|AGMH|20250919|12:55:37|S|20|12.090000||
B|CCL|20250919|12:55:37|S|31|30.715000||
B|IONQ|20250919|12:55:37|S|100|69.990000||
B|MDB|20250919|12:55:37|S|1|322.300000||
B|OKLO|20250919|12:55:37|S|100|130.040000||
B|IWM|20250919|12:55:38|S|56|243.449600||
B|OKLO|20250919|12:55:38|S|150|130.050000||
B|ORLA|20250919|12:55:38|S|10|10.440000||
B|RDDT|20250919|12:55:38|S|40|259.770000||
B|TSLA|20250919|12:55:39|S|3|424.290000||
B|AAPB|20250919|12:55:40|S|10|27.970000||
B|BE|20250919|12:55:40|S|100|84.255000||
B|NVO|20250919|12:55:40|S|90|61.055000||
B|QBTS|20250919|12:55:40|S|1|25.545000||
B|WOLF|20250919|12:55:40|S|100|2.110000||
B|BA|20250919|12:55:41|S|15|213.950000||
B|HAE|20250919|12:55:41|S|1|50.809500||
B|SPLG|20250919|12:55:41|S|2|78.175000||
B|EQX|20250919|12:55:42|S|1500|10.588600||
B|CRM|20250919|12:55:43|S|60|245.440000||
B|SCHD|20250919|12:55:43|S|2|27.307500||
B|BABA|20250919|12:55:44|S|4|165.000000||
B|MDB|20250919|12:55:44|S|1|322.510000||
B|TSLA|20250919|12:55:44|S|100|424.189900||
B|FENI|20250919|12:55:45|S|9|34.983500||
B|GEV|20250919|12:55:45|S|9|612.660000||
B|SRFM|20250919|12:55:45|S|22|4.635000||
B|BABA|20250919|12:55:46|S|5|165.065000||
B|BAC|20250919|12:55:46|S|100|52.515000||
B|MO|20250919|12:55:46|S|9|64.499900||
B|OKLO|20250919|12:55:46|S|1000|129.980000||
B|PLTR|20250919|12:55:47|S|1|184.007600||
B|AEM|20250919|12:55:48|S|9|160.258600||
B|AGMH|20250919|12:55:48|S|247|12.170000||
B|OKLO|20250919|12:55:48|S|5|129.960000||
B|AMD|20250919|12:55:49|S|100|157.092400||
B|BABA|20250919|12:55:49|S|20|165.079000||
B|BBAR|20250919|12:55:49|S|112|8.140000||
B|FDS|20250919|12:55:49|S|10|290.950000||
B|LULU|20250919|12:55:49|S|15|169.290000||
B|NKE|20250919|12:55:49|S|1|71.005000||
B|SOUN|20250919|12:55:49|S|1000|16.235000||
B|SSYS|20250919|12:55:49|S|200|9.920000||
B|ZTS|20250919|12:55:49|S|100|145.635000||
B|COIN|20250919|12:55:50|S|10|344.560000||
B|IONQ|20250919|12:55:50|S|1100|70.015000||
B|MSTU|20250919|12:55:50|S|93|5.345000||
B|NIO|20250919|12:55:50|S|100|7.340000||
B|EMR|20250919|12:55:51|S|5|131.640000||
B|GGAL|20250919|12:55:51|S|102|26.762200||
B|ONDS|20250919|12:55:51|S|100|6.695000||
B|SNAP|20250919|12:55:51|S|200|8.195000||
B|SOUN|20250919|12:55:51|S|100|16.240000||
B|SYM|20250919|12:55:51|S|60|56.880000||
B|TSLA|20250919|12:55:51|S|158|424.080000||
B|GEMI|20250919|12:55:52|S|50|23.380000||
B|GSHD|20250919|12:55:52|S|10|79.160000||
B|NBIS|20250919|12:55:52|S|50|97.150000||
B|SCHE|20250919|12:55:52|S|389|33.173500||
B|TSLA|20250919|12:55:52|S|2|424.052200||
B|TSLL|20250919|12:55:52|S|100|19.450700||
B|WIMI|20250919|12:55:52|S|400|4.890000||
B|WIMI|20250919|12:55:52|S|500|4.890000||
B|WIMI|20250919|12:55:52|S|1700|4.890000||
B|ZS|20250919|12:55:52|S|12|292.863200||
B|AGMH|20250919|12:55:53|S|150|12.230000||
B|BREA|20250919|12:55:53|E|1|17.940000||
B|SOFI|20250919|12:55:53|S|1|29.325000||
B|APP|20250919|12:55:54|S|100|627.360000||
B|CELH|20250919|12:55:54|S|100|54.260000||
B|IBM|20250919|12:55:54|S|1|267.280000||
B|OUST|20250919|12:55:54|S|100|35.710000||
B|WIMI|20250919|12:55:54|S|900|4.920000||
B|OKLO|20250919|12:55:55|S|10|130.090000||
B|TSLA|20250919|12:55:55|S|25|424.080000||
B|TSLA|20250919|12:55:55|S|100|424.077100||
B|WIMI|20250919|12:55:55|S|100|4.960000||
B|WIMI|20250919|12:55:55|S|500|4.960000||
B|AEVA|20250919|12:55:56|S|56|19.060000||
B|WIMI|20250919|12:55:56|S|100|4.970000||
B|AGMH|20250919|12:55:57|S|1|12.170000||
B|JD|20250919|12:55:57|S|800|35.625000||
B|PTRN|20250919|12:55:57|S|9|13.330000||
B|AMBA|20250919|12:55:58|S|1|83.720000||
B|CYD|20250919|12:55:58|S|200|39.420000||
B|MSTR|20250919|12:55:58|S|20|341.506900||
B|RGTI|20250919|12:55:58|S|1|28.242500||
B|BFLY|20250919|12:55:59|S|100|1.970000||
B|IREN|20250919|12:55:59|S|19|39.090000||
B|ULTY|20250919|12:55:59|S|1|5.675100||
B|VIV|20250919|12:55:59|S|20|12.559300||
B|VOO|20250919|12:55:59|S|83|610.789900||
B|RHLD|20250919|12:56:00|S|1|67.080000||
B|TEM|20250919|12:56:00|S|5|90.815000||
B|ARKG|20250919|12:56:01|S|100|27.925000||
B|NIO|20250919|12:56:01|S|5|7.345000||
B|ORCL|20250919|12:56:01|S|8|302.750000||
B|TSLA|20250919|12:56:01|S|30|424.080000||
B|AAPL|20250919|12:56:02|S|100|245.260000||
B|BMNR|20250919|12:56:02|S|4|60.640000||
B|NVDA|20250919|12:56:02|S|1|175.893500||
B|NVDA|20250919|12:56:02|S|49|175.900000||
B|SATS|20250919|12:56:02|S|100|72.690000||
B|TLT|20250919|12:56:02|S|50|88.935000||
B|ZS|20250919|12:56:02|S|5|292.805500||
B|AZO|20250919|12:56:03|S|10|4123.050000||
B|BKU|20250919|12:56:03|S|300|38.610000||
B|KO|20250919|12:56:03|S|103|66.189300||
B|TLT|20250919|12:56:03|S|5|88.935000||
B|TSLA|20250919|12:56:03|S|2|424.248000||
B|ATYR|20250919|12:56:04|S|300|0.980100||
B|ATYR|20250919|12:56:04|S|2000|0.987100||
B|ATYR|20250919|12:56:04|S|24200|0.997000||
B|TEM|20250919|12:56:04|S|20|90.815000||
B|EPAM|20250919|12:56:05|S|1|156.040000||
B|NVTS|20250919|12:56:05|S|65|6.810000||
B|RDDT|20250919|12:56:05|S|2|259.760000||
B|SOFI|20250919|12:56:05|S|4|29.315000||
B|WOLF|20250919|12:56:05|S|100|2.105000||
B|CJET|20250919|12:56:06|S|500|0.262300||
B|IBIT|20250919|12:56:06|S|30|65.970000||
B|OXY|20250919|12:56:06|S|300|45.999300||
B|QBTS|20250919|12:56:06|S|1|25.590000||
B|SNAP|20250919|12:56:06|S|4000|8.200000||
B|O|20250919|12:56:07|S|30|59.269300||
B|PPTA|20250919|12:56:07|S|500|18.258000||
B|SNAP|20250919|12:56:07|S|513|8.197500||
B|TEM|20250919|12:56:07|S|4|90.805000||
B|ULTY|20250919|12:56:07|S|50|5.680000||
B|AVGO|20250919|12:56:08|S|40|345.990000||
B|OKLO|20250919|12:56:08|S|169|129.890000||
B|RGTI|20250919|12:56:08|S|400|28.215000||
B|SCHD|20250919|12:56:08|S|1457|27.305500||
B|KSS|20250919|12:56:09|S|20|17.119300||
B|MELI|20250919|12:56:09|S|1|2471.480000||
B|SDM|20250919|12:56:09|S|200|13.830000||
B|WOLF|20250919|12:56:09|S|100|2.115000||
B|KSS|20250919|12:56:10|S|8|17.135000||
B|ORCL|20250919|12:56:10|S|50|302.775000||
B|KLAR|20250919|12:56:11|S|100|43.160000||
B|BND|20250919|12:56:12|S|20|74.375000||
B|MSOS|20250919|12:56:12|S|1500|4.380000||
B|APLD|20250919|12:56:13|S|100|20.305000||
B|TEM|20250919|12:56:13|S|63|90.805000||
B|TRIP|20250919|12:56:13|S|29|19.660000||
B|TSLA|20250919|12:56:13|S|10|424.278000||
B|CXT|20250919|12:56:14|S|100|56.560000||
B|MSTR|20250919|12:56:14|S|4|341.600000||
B|RDDT|20250919|12:56:14|S|40|259.750000||
B|COEP|20250919|12:56:15|S|40|13.220000||
B|URTY|20250919|12:56:15|S|405|54.390000||
B|BAC|20250919|12:56:16|S|800|52.525000||
B|NBIS|20250919|12:56:16|S|25|97.010000||
B|ONDS|20250919|12:56:16|S|100|6.695000||
B|PL|20250919|12:56:16|S|81|11.255000||
B|SQQQ|20250919|12:56:16|S|500|15.630000||
B|WOLF|20250919|12:56:16|S|100|2.120000||
B|ASTS|20250919|12:56:17|S|100|45.101200||
B|FIG|20250919|12:56:17|S|100|56.010000||
B|INTC|20250919|12:56:17|S|100|29.830000||
B|ACHR|20250919|12:56:18|S|1300|9.795000||
B|ADAP|20250919|12:56:18|S|500|0.155200||
B|ATCH|20250919|12:56:18|S|100|0.979000||
B|SQQQ|20250919|12:56:18|S|100|15.630000||
B|TSLA|20250919|12:56:18|S|100|424.370000||
B|TSLA|20250919|12:56:18|S|800|424.370000||
B|IWM|20250919|12:56:19|S|63|243.485000||
B|QS|20250919|12:56:19|S|100|13.020000||
B|B|20250919|12:56:20|S|100|32.820000||
B|COP|20250919|12:56:20|S|200|91.545000||
B|COIN|20250919|12:56:21|S|40|344.800000||
B|OKLO|20250919|12:56:21|S|32|129.930000||
B|UPRO|20250919|12:56:21|S|375|110.309300||
B|ZS|20250919|12:56:21|S|13|292.851800||
B|ZS|20250919|12:56:21|S|21|292.851800||
B|OKLO|20250919|12:56:22|S|1|129.780000||
B|AVGO|20250919|12:56:23|S|50|346.057800||
B|TSLL|20250919|12:56:23|S|100|19.480700||
B|BINI|20250919|12:56:24|E|1|0.051000||
B|MARA|20250919|12:56:24|S|100|18.615000||
B|OKLO|20250919|12:56:24|S|108|129.910000||
B|QBTS|20250919|12:56:24|S|4|25.595000||
B|RGTI|20250919|12:56:24|S|1|28.252500||
B|RGTI|20250919|12:56:24|S|13|28.255000||
B|URNJ|20250919|12:56:24|S|100|27.540000||
B|URNJ|20250919|12:56:24|S|100|27.540000||
B|CVX|20250919|12:56:25|S|300|156.115000||
B|DBX|20250919|12:56:25|S|48|30.865000||
B|HUT|20250919|12:56:25|S|5|36.075000||
B|PSKY|20250919|12:56:25|S|100|18.485000||
B|ACGL|20250919|12:56:26|S|340|88.620000||
B|ETHD|20250919|12:56:26|S|810|3.272500||
B|NFE|20250919|12:56:26|S|200|2.330000||
B|ROK|20250919|12:56:26|S|5|347.920000||
B|TRX|20250919|12:56:26|S|100|0.536600||
B|TSLA|20250919|12:56:26|S|45|424.280000||
B|WIMI|20250919|12:56:26|S|200|4.990000||
B|B|20250919|12:56:27|S|3|32.795000||
B|SPY|20250919|12:56:27|S|100|662.530000||
B|AVAV|20250919|12:56:28|S|20|284.480000||
B|KROS|20250919|12:56:28|S|100|15.680000||
B|KROS|20250919|12:56:28|S|300|15.680000||
B|TSLA|20250919|12:56:28|S|71|424.300000||
B|ACN|20250919|12:56:29|S|59|238.018600||
B|GEV|20250919|12:56:29|S|6|612.770000||
B|MU|20250919|12:56:29|S|67|163.150000||
B|TSLL|20250919|12:56:29|S|400|19.480000||
B|SNAP|20250919|12:56:30|S|600|8.205000||
B|XOM|20250919|12:56:30|S|12|113.020000||
B|CX|20250919|12:56:31|S|6|9.215000||
B|EEM|20250919|12:56:31|S|4|53.005000||
B|GH|20250919|12:56:32|S|20|59.290000||
B|PDD|20250919|12:56:32|S|5|131.290000||
B|QQQ|20250919|12:56:32|S|28|598.545000||
B|SYM|20250919|12:56:32|S|20|56.795000||
B|WOLF|20250919|12:56:32|S|300|2.128000||
B|MTEN|20250919|12:56:33|S|100|11.800000||
B|TGT|20250919|12:56:33|S|100|88.245000||
B|TSLA|20250919|12:56:33|S|150|424.280000||
B|APP|20250919|12:56:34|S|10|626.350000||
B|AGNC|20250919|12:56:35|S|2|10.037500||
B|GSHD|20250919|12:56:35|S|10|79.150000||
B|PLTR|20250919|12:56:35|S|25|183.820000||
B|UEC|20250919|12:56:35|S|50|12.369300||
B|ZOOZ|20250919|12:56:35|S|100|2.950000||
B|CI|20250919|12:56:36|S|5|292.520000||
B|DBX|20250919|12:56:36|S|48|30.865000||
B|GOOGL|20250919|12:56:36|S|2|253.569100||
B|QBTS|20250919|12:56:36|S|500|25.565000||
B|OCGN|20250919|12:56:37|S|100|1.360000||
B|RSBY|20250919|12:56:37|S|1|16.469100||
B|SCHD|20250919|12:56:37|S|1303|27.306500||
B|USOY|20250919|12:56:37|S|5|8.029900||
B|CORZ|20250919|12:56:38|S|400|16.865000||
B|FSLR|20250919|12:56:38|S|100|212.421000||
B|FSLR|20250919|12:56:38|S|499|212.350000||
B|ZOOZ|20250919|12:56:38|S|100|2.960000||
B|GM|20250919|12:56:39|S|1|59.149100||
B|NEXT|20250919|12:56:39|S|700|6.600000||
B|TSLA|20250919|12:56:40|S|25|424.230000||
B|UBER|20250919|12:56:40|S|16|98.260000||
B|WOLF|20250919|12:56:40|S|342|2.129700||
B|MARA|20250919|12:56:41|S|100|18.605000||
B|SOUN|20250919|12:56:41|S|100|16.274600||
B|AGMH|20250919|12:56:42|S|100|12.150000||
B|TEM|20250919|12:56:42|S|150|90.850000||
B|TTD|20250919|12:56:42|S|50|44.010000||
B|BREA|20250919|12:56:43|S|30|17.990000||
B|SOUN|20250919|12:56:43|S|100|16.272500||
B|CRCL|20250919|12:56:44|S|50|141.390000||
B|SPRB|20250919|12:56:44|S|100|8.990000||
B|DIS|20250919|12:56:45|S|150|112.640000||
B|RIOT|20250919|12:56:45|S|200|18.145000||
B|SHEL|20250919|12:56:45|S|2|70.679300||
B|SOUN|20250919|12:56:45|S|50|16.280000||
B|BAP|20250919|12:56:46|S|1|259.260000||
B|PTON|20250919|12:56:46|S|23|8.175000||
B|TRON|20250919|12:56:46|S|86|3.105000||
B|AMD|20250919|12:56:47|S|600|156.960000||
B|CRCL|20250919|12:56:47|S|100|141.350000||
B|GRRR|20250919|12:56:47|S|8|21.740000||
B|RBRK|20250919|12:56:47|S|100|80.425000||
B|VIST|20250919|12:56:47|S|62|33.790000||
B|BBAI|20250919|12:56:48|S|100|6.820000||
B|CLSK|20250919|12:56:48|S|150|13.785000||
B|TSLA|20250919|12:56:48|S|100|424.150000||
B|BULL|20250919|12:56:49|S|400|13.275000||
B|CRDO|20250919|12:56:49|S|50|172.390000||
B|GEMI|20250919|12:56:49|S|20|23.345000||
B|GOOGL|20250919|12:56:49|S|5|253.565000||
B|OKLO|20250919|12:56:49|S|19|129.860000||
B|PFE|20250919|12:56:49|S|400|23.925000||
B|SYM|20250919|12:56:49|S|30|56.710000||
B|TTD|20250919|12:56:49|S|10|44.010000||
B|STAG|20250919|12:56:50|S|7|35.127300||
B|TTD|20250919|12:56:50|S|400|44.010000||
B|AVGO|20250919|12:56:51|S|27|346.050000||
B|METC|20250919|12:56:51|S|500|30.450000||
B|OKLO|20250919|12:56:51|S|10|129.855000||
B|OKLO|20250919|12:56:51|S|50|129.855000||
B|QUBT|20250919|12:56:51|S|150|23.435000||
B|RGTI|20250919|12:56:51|S|900|28.154900||
B|FMX|20250919|12:56:52|S|1|95.110000||
B|QBTS|20250919|12:56:52|S|210|25.480600||
B|LMND|20250919|12:56:53|S|100|59.480000||
B|PFE|20250919|12:56:53|S|5|23.925000||
B|QBTS|20250919|12:56:53|S|1|25.507500||
B|WRBY|20250919|12:56:53|S|34|28.060000||
B|ANET|20250919|12:56:54|S|3|148.720000||
B|BBAI|20250919|12:56:54|S|100|6.820000||
B|DBX|20250919|12:56:54|S|48|30.875000||
B|IAU|20250919|12:56:54|S|3400|69.120000||
B|IYR|20250919|12:56:54|S|200|96.455000||
B|IYR|20250919|12:56:54|S|200|96.460000||
B|IYR|20250919|12:56:54|S|300|96.455000||
B|IYR|20250919|12:56:54|S|400|96.455000||
B|JPM|20250919|12:56:54|S|10|313.725000||
B|QBTX|20250919|12:56:54|S|25|172.140000||
B|SERV|20250919|12:56:54|S|3400|14.070000||
B|SMCI|20250919|12:56:54|S|1|46.026500||
B|VEA|20250919|12:56:54|S|1100|59.675000||
B|VEA|20250919|12:56:54|S|3400|59.675000||
B|VEA|20250919|12:56:54|S|4400|59.675000||
B|VTI|20250919|12:56:54|S|108|327.900000||
B|VTI|20250919|12:56:54|S|200|327.890000||
B|VWO|20250919|12:56:54|S|1229|53.989300||
B|APLE|20250919|12:56:55|S|93|12.519300||
B|TSLA|20250919|12:56:55|S|55|424.230000||
B|TSLA|20250919|12:56:56|S|75|424.170000||
B|FIGR|20250919|12:56:57|S|30|41.940000||
B|GE|20250919|12:56:57|S|2|298.500000||
B|SOUN|20250919|12:56:57|S|100|16.269300||
B|TSLA|20250919|12:56:57|S|60|424.190000||
B|AAPL|20250919|12:56:58|S|100|245.217000||
B|MA|20250919|12:56:58|S|1|583.292500||
B|METC|20250919|12:56:58|S|500|30.485000||
B|SNAP|20250919|12:56:58|S|4000|8.209300||
B|HOOD|20250919|12:56:59|S|60|122.797600||
B|IBM|20250919|12:56:59|S|200|267.400000||
B|NVOX|20250919|12:56:59|S|33|4.325000||
B|IBM|20250919|12:57:00|S|1|267.437100||
B|IEF|20250919|12:57:00|S|9|96.569300||
B|SNPS|20250919|12:57:00|S|3|490.750000||
B|TSLL|20250919|12:57:00|S|100|19.470000||
B|WOLF|20250919|12:57:00|S|100|2.140000||
B|ZETA|20250919|12:57:00|S|200|21.250000||
B|AAPL|20250919|12:57:01|S|1000|245.235000||
B|NVDA|20250919|12:57:01|S|100|175.810000||
B|WOLF|20250919|12:57:01|S|100|2.140000||
B|ZS|20250919|12:57:01|S|100|292.870000||
B|HMC|20250919|12:57:02|S|2|33.309300||
B|RGTI|20250919|12:57:02|S|20|28.185000||
B|STX|20250919|12:57:02|S|10|219.410000||
B|TSLA|20250919|12:57:02|S|626|424.180000||
B|TSM|20250919|12:57:02|S|3|264.940000||
B|ZTS|20250919|12:57:02|S|200|145.586700||
B|BA|20250919|12:57:03|S|50|214.235000||
B|COMM|20250919|12:57:03|S|100|16.565000||
B|PSKY|20250919|12:57:03|S|100|18.470000||
B|SNPS|20250919|12:57:03|S|3|490.780000||
B|ZTS|20250919|12:57:03|S|1|145.602000||
B|SRFM|20250919|12:57:04|S|100|4.630000||
B|SRFM|20250919|12:57:04|S|1800|4.630000||
B|WOLF|20250919|12:57:04|S|2000|2.140000||
B|ALTS|20250919|12:57:05|S|1100|3.835000||
B|ORCL|20250919|12:57:05|S|1|302.730000||
B|PLTR|20250919|12:57:05|S|125|183.771200||
B|RIOT|20250919|12:57:05|S|200|18.155000||
B|IE|20250919|12:57:06|S|100|9.380000||
B|TLT|20250919|12:57:06|S|1000|88.935000||
B|WOLF|20250919|12:57:06|S|100|2.150000||
B|BLNE|20250919|12:57:07|S|80|3.950000||
B|CJET|20250919|12:57:07|S|3000|0.256300||
B|NKE|20250919|12:57:07|S|8|71.029300||
B|NMAX|20250919|12:57:07|S|20|13.030000||
B|OKLO|20250919|12:57:07|S|100|129.950000||
B|QS|20250919|12:57:07|S|1000|13.009300||
B|ULTY|20250919|12:57:07|S|15|5.680000||
B|MNDY|20250919|12:57:08|S|10|215.911000||
B|TSLA|20250919|12:57:08|S|100|424.237800||
B|MDLZ|20250919|12:57:09|S|144|63.435000||
B|PEPG|20250919|12:57:09|S|600|1.990000||
B|FDS|20250919|12:57:10|S|35|290.990000||
B|AAPL|20250919|12:57:11|S|100|245.235000||
B|ATRC|20250919|12:57:11|S|22|36.420000||
B|PTRN|20250919|12:57:11|S|20|13.890000||
B|PLTR|20250919|12:57:12|S|100|183.735000||
B|NVO|20250919|12:57:13|S|2|61.120000||
B|PTRN|20250919|12:57:13|S|100|13.890000||
B|SOXL|20250919|12:57:13|S|1|32.780000||
B|WOLF|20250919|12:57:13|S|100|2.160000||
B|WULF|20250919|12:57:13|S|22|11.103500||
B|AEVA|20250919|12:57:14|S|19|19.015000||
B|FBTC|20250919|12:57:14|S|1|101.313500||
B|RMBS|20250919|12:57:14|S|40|103.330000||
B|WOLF|20250919|12:57:14|S|200|2.155000||
B|PLTR|20250919|12:57:15|S|100|183.771200||
B|SOGP|20250919|12:57:15|S|100|20.920000||
B|TLT|20250919|12:57:15|S|164|88.935000||
B|TNA|20250919|12:57:15|S|10|46.355000||
B|AAPL|20250919|12:57:16|S|300|245.230000||
B|CASY|20250919|12:57:16|S|4|542.610000||
B|NVO|20250919|12:57:16|S|2|61.129000||
B|COMM|20250919|12:57:17|S|100|16.550000||
B|JOBY|20250919|12:57:17|S|100|16.160000||
B|ULTY|20250919|12:57:17|S|100|5.680000||
B|VT|20250919|12:57:17|S|6|137.315000||
B|AAPL|20250919|12:57:18|S|20|245.250000||
B|AAPL|20250919|12:57:18|S|300|245.250000||
B|SNPS|20250919|12:57:18|S|3|490.700000||
B|UUUU|20250919|12:57:18|S|200|15.000000||
B|UUUU|20250919|12:57:18|S|200|15.000000||
B|WYFI|20250919|12:57:18|S|20|28.030000||
B|METC|20250919|12:57:19|S|1000|30.590000||
B|NEGG|20250919|12:57:19|S|100|54.620000||
B|NFLX|20250919|12:57:19|S|100|1225.060000||
B|UUUU|20250919|12:57:19|S|200|15.005000||
B|IREN|20250919|12:57:20|S|400|39.140000||
B|LEN|20250919|12:57:20|S|1|127.888500||
B|MSTR|20250919|12:57:20|S|20|341.220000||
B|NVO|20250919|12:57:20|S|2|61.129000||
B|SSYS|20250919|12:57:20|S|200|9.919300||
B|ULTY|20250919|12:57:20|S|7|5.674900||
B|ASTS|20250919|12:57:21|S|100|45.030000||
B|UMAC|20250919|12:57:21|S|100|12.565000||
B|AAPL|20250919|12:57:22|S|100|245.315000||
B|AMPX|20250919|12:57:22|S|100|11.905000||
B|RIVN|20250919|12:57:23|S|50|14.375000||
B|TLT|20250919|12:57:23|S|31|88.938300||
B|VGLT|20250919|12:57:23|S|10|56.629300||
B|WOLF|20250919|12:57:23|S|100|2.170000||
B|AGMH|20250919|12:57:24|S|121|12.390000||
B|UPST|20250919|12:57:24|S|50|68.050000||
B|WOLF|20250919|12:57:24|S|14|2.170000||
B|AAPL|20250919|12:57:25|S|125|245.355000||
B|ETHU|20250919|12:57:25|S|100|153.570000||
B|HOOD|20250919|12:57:25|S|60|122.740100||
B|OKLO|20250919|12:57:25|S|10|129.630000||
B|RKT|20250919|12:57:25|S|1400|20.600000||
B|WOLF|20250919|12:57:25|S|60|2.170000||
B|CCK|20250919|12:57:26|S|6|94.565000||
B|COIN|20250919|12:57:26|S|250|344.400000||
B|DBGI|20250919|12:57:26|S|100|8.010000||
B|PTRN|20250919|12:57:26|S|100|13.860000||
B|PLTR|20250919|12:57:27|S|77|183.710000||
B|SMCI|20250919|12:57:27|S|500|46.045000||
B|AMD|20250919|12:57:28|S|30|157.049000||
B|LUNR|20250919|12:57:28|S|500|9.795000||
B|SVII|20250919|12:57:28|S|400|12.300000||
B|QBTS|20250919|12:57:29|S|7|25.510000||
B|RY|20250919|12:57:29|S|3|147.270000||
B|ZS|20250919|12:57:29|S|16|292.833400||
B|BE|20250919|12:57:30|S|12|84.260000||
B|NVDA|20250919|12:57:30|S|49|175.810000||
B|BBAI|20250919|12:57:31|S|120|6.805000||
B|GBTC|20250919|12:57:31|S|30|91.130000||
B|WOLF|20250919|12:57:31|S|100|2.170000||
B|CCLD|20250919|12:57:32|S|100|3.590000||
B|CTRA|20250919|12:57:32|S|400|23.468100||
B|META|20250919|12:57:32|S|100|772.360000||
B|META|20250919|12:57:32|S|100|772.370000||
B|MRK|20250919|12:57:32|S|33|81.065000||
B|NTSK|20250919|12:57:32|S|50|24.290000||
B|PTRN|20250919|12:57:33|S|800|13.830000||
B|ZS|20250919|12:57:33|S|21|292.820100||
B|TSLL|20250919|12:57:34|S|18|19.460000||
B|CRESY|20250919|12:57:35|S|42|8.880000||
B|DUOL|20250919|12:57:35|S|619|289.310000||
B|NBIS|20250919|12:57:35|S|100|96.775000||
B|NIO|20250919|12:57:35|S|124|7.330000||
B|PLCE|20250919|12:57:35|S|20|6.510000||
B|PTRN|20250919|12:57:35|S|100|13.860000||
B|TSLA|20250919|12:57:35|S|50|424.115500||
B|BREA|20250919|12:57:36|S|20|17.980000||
B|CIFR|20250919|12:57:36|S|20|12.400700||
B|PYPL|20250919|12:57:36|S|100|68.325000||
B|VIST|20250919|12:57:36|S|24|33.808300||
B|VNQ|20250919|12:57:36|S|2|92.005000||
B|NVTS|20250919|12:57:37|S|100|6.805000||
B|LULU|20250919|12:57:38|S|100|169.550000||
B|RGTI|20250919|12:57:38|S|10|28.185000||
B|TSLA|20250919|12:57:38|S|10|424.098300||
B|TSLA|20250919|12:57:38|S|15|424.085000||
B|COHR|20250919|12:57:39|S|100|108.390000||
B|OPEN|20250919|12:57:39|S|30|9.625000||
B|OPEN|20250919|12:57:39|S|100|9.625000||
B|OPEN|20250919|12:57:39|S|1000|9.625000||
B|WOLF|20250919|12:57:39|S|100|2.170000||
B|CGC|20250919|12:57:40|S|100|1.365000||
B|TOL|20250919|12:57:40|S|200|139.620000||
B|TSLA|20250919|12:57:40|S|5|424.060000||
B|WOLF|20250919|12:57:40|S|1000|2.165000||
B|CIBR|20250919|12:57:41|S|100|76.979000||
B|IEFA|20250919|12:57:41|S|138|86.853500||
B|ZS|20250919|12:57:41|S|1|292.815200||
B|ZS|20250919|12:57:41|S|12|292.815200||
B|BBBY|20250919|12:57:42|S|20|9.500700||
B|BREA|20250919|12:57:42|S|1|17.990000||
B|BREA|20250919|12:57:42|S|1|17.990000||
B|OKLO|20250919|12:57:42|S|62|129.465000||
B|QBTS|20250919|12:57:42|S|30|25.465000||
B|WOLF|20250919|12:57:42|S|200|2.165000||
B|BMNR|20250919|12:57:43|S|50|60.890000||
B|FORM|20250919|12:57:43|S|100|35.560000||
B|SOXL|20250919|12:57:43|S|400|32.775000||
B|SCHD|20250919|12:57:44|S|500|27.310000||
B|TQQQ|20250919|12:57:44|S|2|102.455000||
B|BMNR|20250919|12:57:45|S|30|60.890000||
B|BREA|20250919|12:57:45|S|1|17.990000||
B|MP|20250919|12:57:45|S|50|72.835000||
B|PTRN|20250919|12:57:45|S|50|13.900000||
B|TSLA|20250919|12:57:45|S|100|423.948300||
B|ARKK|20250919|12:57:46|S|141|84.925000||
B|BBAI|20250919|12:57:46|S|100|6.790000||
B|AAPL|20250919|12:57:47|S|200|245.210000||
B|NDSN|20250919|12:57:47|S|100|225.700000||
B|SOUN|20250919|12:57:47|S|80|16.215000||
B|BRK/B|20250919|12:57:48|S|100|491.060000||
B|HMY|20250919|12:57:48|S|1|16.465000||
B|OKLO|20250919|12:57:48|S|100|129.435000||
B|OPEN|20250919|12:57:48|S|1000|9.625000||
B|SUPV|20250919|12:57:48|S|20|5.060000||
B|AEVA|20250919|12:57:49|S|100|18.930000||
B|AEVA|20250919|12:57:49|S|1022|18.940000||
B|ETHA|20250919|12:57:49|S|25|33.900000||
B|KVYO|20250919|12:57:49|S|1|34.995000||
B|RGTI|20250919|12:57:49|S|1000|28.115000||
B|BMNR|20250919|12:57:50|S|50|60.890000||
B|PL|20250919|12:57:51|S|64|11.255000||
B|ZIM|20250919|12:57:51|S|2000|14.456600||
B|PGY|20250919|12:57:52|S|400|42.350000||
B|TSLA|20250919|12:57:52|S|1|423.821500||
B|TSLA|20250919|12:57:52|S|194|423.700000||
B|AMD|20250919|12:57:53|S|300|157.079000||
B|GIS|20250919|12:57:53|S|11|50.545000||
B|TSLA|20250919|12:57:53|S|50|423.750000||
B|NVTS|20250919|12:57:54|S|100|6.810000||
B|SNOW|20250919|12:57:54|S|11|231.090000||
B|TSLA|20250919|12:57:54|S|100|423.788000||
B|UBER|20250919|12:57:54|S|20|98.350000||
B|ICOI|20250919|12:57:55|S|323|40.135500||
B|UBER|20250919|12:57:55|S|20|98.350900||
B|WOLF|20250919|12:57:55|S|100|2.165000||
B|OKLO|20250919|12:57:56|S|150|129.450000||
B|RGTI|20250919|12:57:56|S|10|28.145000||
B|MSTR|20250919|12:57:57|S|2|341.371300||
B|UEC|20250919|12:57:57|S|2500|12.367500||
B|RDDT|20250919|12:57:58|S|100|259.520000||
B|RDDT|20250919|12:57:58|S|200|259.460000||
B|RGTI|20250919|12:57:58|S|20|28.145000||
B|SNPS|20250919|12:57:58|S|3|490.250000||
B|CCJ|20250919|12:57:59|S|100|86.045000||
B|UBER|20250919|12:57:59|S|20|98.350900||
B|UBER|20250919|12:57:59|S|97|98.360000||
B|AGMH|20250919|12:58:00|S|50|12.580000||
B|DIS|20250919|12:58:00|S|20|112.860000||
B|GDX|20250919|12:58:00|S|70|71.660000||
B|PLTR|20250919|12:58:00|S|379|183.900000||
B|SMCI|20250919|12:58:00|S|100|46.065000||
B|AAPL|20250919|12:58:01|S|200|245.300000||
B|ASST|20250919|12:58:01|S|300|4.025000||
B|INTC|20250919|12:58:01|S|1|29.835000||
B|LI|20250919|12:58:01|S|100|25.799300||
B|NNE|20250919|12:58:01|S|100|45.950000||
B|AGMH|20250919|12:58:02|S|40|12.540000||
B|APD|20250919|12:58:02|S|1|289.100000||
B|NOK|20250919|12:58:02|S|20|4.720000||
B|OKLO|20250919|12:58:02|S|20|129.620000||
B|QUBT|20250919|12:58:02|S|2|23.360000||
B|WOLF|20250919|12:58:02|S|100|2.170000||
B|AGMH|20250919|12:58:03|S|100|12.480000||
B|AMD|20250919|12:58:03|S|100|157.075100||
B|ULTY|20250919|12:58:03|S|33|5.680000||
B|BBBY|20250919|12:58:04|S|20|9.500700||
B|GDX|20250919|12:58:04|S|300|71.665000||
B|V|20250919|12:58:04|S|1|340.740000||
B|WOLF|20250919|12:58:04|S|50|2.165000||
B|WOLF|20250919|12:58:04|S|600|2.165000||
B|PYPL|20250919|12:58:05|S|40|68.299100||
B|RGTI|20250919|12:58:05|S|1|28.162500||
B|TEM|20250919|12:58:05|S|20|90.685000||
B|ZTS|20250919|12:58:05|S|1|145.647000||
B|AGMH|20250919|12:58:06|S|31|12.490000||
B|WOLF|20250919|12:58:06|S|100|2.165000||
B|BABA|20250919|12:58:07|S|15|165.040000||
B|JOBY|20250919|12:58:08|S|200|16.150000||
B|PLTR|20250919|12:58:08|S|6|183.880000||
B|JOBY|20250919|12:58:09|S|470|16.155000||
B|NTSK|20250919|12:58:10|S|526|24.290000||
B|SLNH|20250919|12:58:10|S|1100|1.055000||
B|SQQQ|20250919|12:58:10|S|1650|15.630000||
B|SQQQ|20250919|12:58:10|S|4250|15.630000||
B|AAPL|20250919|12:58:11|S|100|245.270000||
B|AVGO|20250919|12:58:11|S|1|346.058000||
B|GDX|20250919|12:58:11|S|99|71.670000||
B|SATS|20250919|12:58:11|S|40|73.080000||
B|SATS|20250919|12:58:11|S|69|72.950000||
B|SATS|20250919|12:58:11|S|100|72.950000||
B|ADBE|20250919|12:58:12|S|1|363.580000||
B|ETHT|20250919|12:58:12|S|3|106.212200||
B|MSFT|20250919|12:58:12|S|1|512.240000||
B|CLS|20250919|12:58:13|S|1|249.120000||
B|NKE|20250919|12:58:13|S|13|70.995000||
B|RBRK|20250919|12:58:13|S|20|80.300000||
B|SCHG|20250919|12:58:13|S|8|31.910000||
B|AGMH|20250919|12:58:14|S|50|12.390000||
B|AMZY|20250919|12:58:14|S|100|15.465000||
B|QS|20250919|12:58:14|S|100|13.015000||
B|SNOW|20250919|12:58:14|S|100|230.940000||
B|WDC|20250919|12:58:14|S|72|106.340000||
B|TSLA|20250919|12:58:15|S|300|423.950000||
B|ASST|20250919|12:58:16|S|100|4.025000||
B|QUBT|20250919|12:58:16|S|100|23.340000||
B|UBER|20250919|12:58:16|S|20|98.400900||
B|ACHR|20250919|12:58:17|S|10|9.819900||
B|TEM|20250919|12:58:17|S|5|90.670000||
B|TSLA|20250919|12:58:17|S|40|423.970000||
B|UBER|20250919|12:58:17|S|20|98.390700||
B|WBD|20250919|12:58:17|S|55|18.990000||
B|AAOI|20250919|12:58:18|S|213|29.207100||
B|CRCL|20250919|12:58:18|S|33|141.595000||
B|NVDA|20250919|12:58:18|S|3|175.800000||
B|QS|20250919|12:58:18|S|20|13.015000||
B|STKE|20250919|12:58:18|S|20|6.290000||
B|TSLA|20250919|12:58:18|S|40|423.970000||
B|TSLA|20250919|12:58:18|S|255|423.980000||
B|URNM|20250919|12:58:18|S|10|58.160000||
B|AAL|20250919|12:58:19|S|8984|12.503800||
B|AAPL|20250919|12:58:19|S|100|245.255000||
B|ELF|20250919|12:58:19|S|2|141.980000||
B|HIMS|20250919|12:58:19|S|300|57.995000||
B|NVO|20250919|12:58:19|S|20|61.129000||
B|RGTI|20250919|12:58:19|S|1|28.202500||
B|XLV|20250919|12:58:19|S|100|137.400000||
B|OKLO|20250919|12:58:20|S|20|129.655000||
B|OKLO|20250919|12:58:20|S|100|129.680000||
B|PGY|20250919|12:58:20|S|7|42.348600||
B|SQQQ|20250919|12:58:20|S|200|15.635000||
B|VG|20250919|12:58:20|S|20|13.340700||
B|ZTS|20250919|12:58:20|S|4|145.613800||
B|GEMI|20250919|12:58:21|S|100|23.320000||
B|NNE|20250919|12:58:21|S|100|46.080000||
B|TSLL|20250919|12:58:21|S|90|19.440000||
B|AGMH|20250919|12:58:22|S|10|12.400000||
B|AMD|20250919|12:58:22|S|16|157.100000||
B|ARQQ|20250919|12:58:22|S|12|40.860000||
B|BBBY|20250919|12:58:22|S|20|9.520700||
B|TSLA|20250919|12:58:22|S|300|423.960000||
B|QCOM|20250919|12:58:23|S|10|167.155000||
B|SEDG|20250919|12:58:23|S|90|35.970000||
B|UBER|20250919|12:58:23|S|20|98.390700||
B|ZS|20250919|12:58:23|S|12|292.744900||
B|BMNR|20250919|12:58:24|S|9|60.930000||
B|COIN|20250919|12:58:24|S|25|344.010000||
B|IREN|20250919|12:58:24|S|300|39.200000||
B|MRVL|20250919|12:58:24|S|5|74.239300||
B|KO|20250919|12:58:25|S|5|66.205000||
B|SNOW|20250919|12:58:25|S|1|230.941800||
B|TTD|20250919|12:58:25|S|8|44.065000||
B|UBER|20250919|12:58:25|S|20|98.390700||
B|ABT|20250919|12:58:26|S|3|135.920000||
B|AGMH|20250919|12:58:26|S|50|12.450000||
B|BABA|20250919|12:58:26|S|10|165.150000||
B|ETHT|20250919|12:58:26|S|150|106.280000||
B|TSLA|20250919|12:58:27|S|100|423.832000||
B|TSLA|20250919|12:58:27|S|100|423.880000||
B|COIN|20250919|12:58:28|S|25|343.910000||
B|MU|20250919|12:58:28|S|10|163.328300||
B|OKLO|20250919|12:58:28|S|25|129.550000||
B|VNQ|20250919|12:58:28|S|10|92.005000||
B|BBAI|20250919|12:58:29|S|295|6.795000||
B|CRCL|20250919|12:58:29|S|2|141.595000||
B|FBCG|20250919|12:58:29|S|1|53.750000||
B|NNE|20250919|12:58:29|S|300|46.105000||
B|RCAT|20250919|12:58:29|S|50|10.045000||
B|RUN|20250919|12:58:29|S|100|16.305000||
B|TSLA|20250919|12:58:29|S|1|423.810000||
B|AMC|20250919|12:58:30|S|85|2.970000||
B|AVGO|20250919|12:58:30|S|20|346.090000||
B|PG|20250919|12:58:30|S|7|156.468800||
B|CJET|20250919|12:58:31|S|351|0.258900||
B|NVDA|20250919|12:58:31|S|100|175.810400||
B|OKLO|20250919|12:58:31|S|65|129.580000||
B|RIVN|20250919|12:58:31|S|100|14.370000||
B|VRME|20250919|12:58:32|S|400|1.300000||
B|ZS|20250919|12:58:32|S|14|292.735900||
B|ZS|20250919|12:58:32|S|14|292.781000||
B|MARA|20250919|12:58:33|S|536|18.590700||
B|OPEN|20250919|12:58:33|S|1|9.635000||
B|SOFI|20250919|12:58:33|S|10|29.335000||
B|TQQQ|20250919|12:58:33|S|20|102.480000||
B|TSLQ|20250919|12:58:33|S|835|9.000000||
B|USMV|20250919|12:58:33|S|18|93.769300||
B|BBAI|20250919|12:58:34|S|280|6.795000||
B|HIMU|20250919|12:58:34|S|221|49.149700||
B|USAR|20250919|12:58:34|S|600|16.045000||
B|COIN|20250919|12:58:35|S|25|343.700000||
B|OKLO|20250919|12:58:35|S|11|129.370000||
B|SQQQ|20250919|12:58:35|S|100|15.635000||
B|NNE|20250919|12:58:36|S|21|46.060000||
B|OKLO|20250919|12:58:36|S|40|129.340000||
B|SNOW|20250919|12:58:36|S|10|230.889300||
B|CCL|20250919|12:58:37|S|900|30.705000||
B|QUBX|20250919|12:58:37|S|1|35.200000||
B|RGTI|20250919|12:58:37|S|17|28.165000||
B|TSLA|20250919|12:58:37|S|1|423.807800||
B|DIS|20250919|12:58:38|S|50|112.850000||
B|OBDC|20250919|12:58:38|S|1|13.845000||
B|SOFI|20250919|12:58:38|S|33|29.335000||
B|BBAI|20250919|12:58:39|S|7|6.800000||
B|GEV|20250919|12:58:39|S|34|612.920000||
B|LAES|20250919|12:58:40|S|100|3.935000||
B|TLT|20250919|12:58:40|S|41|88.949300||
B|TSLA|20250919|12:58:40|S|300|423.775000||
B|QUBT|20250919|12:58:42|S|2|23.305000||
B|SDIV|20250919|12:58:42|S|400|23.975000||
B|SMCI|20250919|12:58:42|S|170|46.090000||
B|TSLA|20250919|12:58:42|S|100|423.740000||
B|TSLL|20250919|12:58:42|S|100|19.420100||
B|UUUU|20250919|12:58:42|S|100|15.089300||
B|AAPL|20250919|12:58:43|S|25|245.335000||
B|AGMH|20250919|12:58:43|S|50|12.450000||
B|IWM|20250919|12:58:43|S|500|243.430700||
B|NVA|20250919|12:58:43|S|100|13.410000||
B|NVA|20250919|12:58:43|S|100|13.480000||
B|NVA|20250919|12:58:43|S|200|13.470000||
B|QQQ|20250919|12:58:43|S|200|598.460700||
B|ADBE|20250919|12:58:44|S|10|363.525000||
B|ENB|20250919|12:58:44|S|10|49.315000||
B|ALAB|20250919|12:58:45|S|100|243.500000||
B|NBIS|20250919|12:58:45|S|825|96.900000||
B|TNA|20250919|12:58:45|S|5|46.310000||
B|TSLA|20250919|12:58:45|S|50|423.730000||
B|XBI|20250919|12:58:45|S|292|95.729400||
B|RZLV|20250919|12:58:47|S|200|6.825000||
B|ZS|20250919|12:58:47|S|3|292.701900||
B|ZS|20250919|12:58:47|S|13|292.701900||
B|CRNX|20250919|12:58:48|S|80|33.715000||
B|ETHA|20250919|12:58:48|S|44|33.903500||
B|RXRX|20250919|12:58:48|S|300|4.965000||
B|ZTS|20250919|12:58:48|S|8|145.612000||
B|KO|20250919|12:58:49|S|1|66.209300||
B|MSTY|20250919|12:58:49|S|25|15.920000||
B|UUUU|20250919|12:58:49|S|270|15.085000||
B|AAPL|20250919|12:58:50|S|200|245.260000||
B|AMC|20250919|12:58:50|S|75|2.970000||
B|BMNR|20250919|12:58:50|S|600|60.910000||
B|HMY|20250919|12:58:50|S|500|16.475000||
B|ITB|20250919|12:58:50|S|5|108.940000||
B|OKLO|20250919|12:58:50|S|23|129.430000||
B|PLTR|20250919|12:58:50|S|79|183.915000||
B|TEM|20250919|12:58:50|S|1|90.710000||
B|CRF|20250919|12:58:51|S|7|7.990000||
B|OKLO|20250919|12:58:51|S|10|129.380000||
B|TSLA|20250919|12:58:51|S|10|423.690000||
B|ULTY|20250919|12:58:51|S|4|5.680000||
B|NUGT|20250919|12:58:52|S|5|136.720000||
B|ZS|20250919|12:58:52|S|5|292.660000||
B|GREEL|20250919|12:58:53|S|100|9.890000||
B|SOFI|20250919|12:58:53|S|195|29.330000||
B|UPRO|20250919|12:58:53|S|100|110.269300||
B|VST|20250919|12:58:53|S|7|209.735800||
B|NBIS|20250919|12:58:54|S|100|96.930000||
B|BAK|20250919|12:58:55|S|208|3.165000||
B|BE|20250919|12:58:55|S|23|84.060000||
B|CRWV|20250919|12:58:55|S|25|125.160000||
B|MSFT|20250919|12:58:55|S|20|512.410000||
B|SQQQ|20250919|12:58:55|S|100|15.635000||
B|UUUU|20250919|12:58:55|S|200|15.089300||
B|QMCO|20250919|12:58:56|S|80|12.200000||
B|SNOW|20250919|12:58:56|S|100|230.850000||
B|FIGR|20250919|12:58:57|S|100|41.795000||
B|PNR|20250919|12:58:57|S|6|110.375000||
B|UPST|20250919|12:58:57|S|10|67.990000||
B|VMBS|20250919|12:58:57|S|51|46.975500||
B|B|20250919|12:58:58|S|50|32.710700||
B|RDW|20250919|12:58:58|S|50|8.130000||
B|LECO|20250919|12:58:59|S|1|236.330000||
B|SYM|20250919|12:58:59|S|20|56.690000||
B|TQQQ|20250919|12:58:59|S|100|102.490700||
B|ACM|20250919|12:59:00|S|3|132.490000||
B|CCL|20250919|12:59:00|S|326|30.709300||
B|EC|20250919|12:59:00|S|1000|8.879300||
B|JOBY|20250919|12:59:00|S|66|16.185000||
B|OSCR|20250919|12:59:00|S|20|19.105000||
B|TSLA|20250919|12:59:00|S|5|423.675000||
B|BG|20250919|12:59:01|S|1|79.720000||
B|CYBR|20250919|12:59:01|S|9|489.420000||
B|OKLO|20250919|12:59:01|S|50|129.480000||
B|OKLO|20250919|12:59:01|S|165|129.390000||
B|OKLO|20250919|12:59:01|S|999|129.380000||
B|OKLO|20250919|12:59:01|S|1000|129.390000||
B|TSLA|20250919|12:59:01|S|40|423.778000||
B|AAPL|20250919|12:59:02|S|100|245.280000||
B|CART|20250919|12:59:02|S|32|42.665000||
B|INOD|20250919|12:59:02|S|50|71.300000||
B|NBIS|20250919|12:59:02|S|1000|96.900000||
B|RGTI|20250919|12:59:02|S|100|28.210700||
B|SATS|20250919|12:59:02|S|100|72.990000||
B|SCHD|20250919|12:59:02|S|30|27.303500||
B|TSLA|20250919|12:59:02|S|50|423.778000||
B|TSLA|20250919|12:59:02|S|300|423.780000||
B|KO|20250919|12:59:03|S|1|66.209300||
B|NMAX|20250919|12:59:03|S|20|13.030000||
B|TSLL|20250919|12:59:04|S|1|19.425000||
B|AMZN|20250919|12:59:05|S|1|233.160000||
B|MUFG|20250919|12:59:05|S|3|15.865000||
B|NVDA|20250919|12:59:05|S|100|175.780000||
B|OPEN|20250919|12:59:05|S|90|9.635000||
B|AMZN|20250919|12:59:06|S|61|233.160000||
B|IBIO|20250919|12:59:06|S|100|0.866500||
B|IWM|20250919|12:59:06|S|58|243.437200||
B|SNOW|20250919|12:59:06|S|2|230.886500||
B|TSLA|20250919|12:59:06|S|100|423.908000||
B|TSLA|20250919|12:59:06|S|325|423.910000||
B|AMD|20250919|12:59:07|S|100|157.000000||
B|AMZN|20250919|12:59:07|S|40|233.160000||
B|BITF|20250919|12:59:07|S|860|3.210000||
B|DX|20250919|12:59:07|S|80|12.335000||
B|PL|20250919|12:59:07|S|50|11.355000||
B|PTRN|20250919|12:59:07|S|400|13.889600||
B|SNOW|20250919|12:59:07|S|12|231.015600||
B|VIST|20250919|12:59:07|S|7|33.800000||
B|OPEN|20250919|12:59:08|S|50|9.620000||
B|OPEN|20250919|12:59:08|S|500|9.600700||
B|TQQQ|20250919|12:59:08|S|100|102.485000||
B|CMCSA|20250919|12:59:09|S|59|31.515000||
B|CRCL|20250919|12:59:09|S|10|141.590000||
B|LYFT|20250919|12:59:09|S|20|22.165000||
B|MARA|20250919|12:59:09|S|540|18.590700||
B|MP|20250919|12:59:09|S|70|72.880000||
B|PLTS|20250919|12:59:09|S|70|6.920000||
B|RGTI|20250919|12:59:09|S|670|28.155000||
B|TMDX|20250919|12:59:09|S|100|124.530000||
B|IDVO|20250919|12:59:10|S|26|37.150000||
B|SATS|20250919|12:59:10|S|100|72.980000||
B|SOFI|20250919|12:59:10|S|10|29.335000||
B|ZS|20250919|12:59:10|S|100|292.723100||
B|AAPL|20250919|12:59:11|S|300|245.310000||
B|AVAV|20250919|12:59:11|S|2|284.570000||
B|DDD|20250919|12:59:11|S|300|2.425000||
B|PDBC|20250919|12:59:11|S|4|13.267500||
B|APLD|20250919|12:59:12|S|75|20.265000||
B|AVGO|20250919|12:59:12|S|25|346.107000||
B|BHF|20250919|12:59:12|S|100|58.870000||
B|NVDA|20250919|12:59:12|S|100|175.765000||
B|OKLO|20250919|12:59:12|S|25|129.440000||
B|SPYD|20250919|12:59:12|S|100|44.295000||
B|SQQQ|20250919|12:59:12|S|50|15.635000||
B|TSLQ|20250919|12:59:12|S|500|8.999300||
B|MSTR|20250919|12:59:13|S|50|341.100000||
B|WOLF|20250919|12:59:13|S|200|2.165000||
B|GGAL|20250919|12:59:14|S|15|26.830000||
B|OKLO|20250919|12:59:14|S|100|129.400000||
B|ORCL|20250919|12:59:14|S|25|302.926500||
B|QUBT|20250919|12:59:14|S|100|23.225000||
B|MSTR|20250919|12:59:15|S|3|341.307900||
B|NNE|20250919|12:59:15|S|20|46.040000||
B|OUST|20250919|12:59:15|S|3|35.610000||
B|RBLX|20250919|12:59:15|S|100|135.970000||
B|SAP|20250919|12:59:15|S|5|267.555000||
B|ACHR|20250919|12:59:16|S|400|9.805000||
B|AMPX|20250919|12:59:16|S|20|11.905000||
B|INOD|20250919|12:59:16|S|1|71.250000||
B|UUUU|20250919|12:59:16|S|300|15.129300||
B|RGTI|20250919|12:59:17|S|330|28.135000||
B|AGMH|20250919|12:59:18|S|5|12.380000||
B|NVDA|20250919|12:59:18|S|2|175.773500||
B|PL|20250919|12:59:18|S|2400|11.355000||
B|TSLA|20250919|12:59:18|S|100|423.852000||
B|AMPX|20250919|12:59:19|S|60|11.905000||
B|EC|20250919|12:59:19|S|2000|8.879300||
B|FDS|20250919|12:59:19|S|2|290.890000||
B|SQQQ|20250919|12:59:19|S|127|15.635000||
B|TEM|20250919|12:59:19|S|100|90.870000||
B|ZTS|20250919|12:59:19|S|3|145.615000||
B|BKSY|20250919|12:59:20|S|50|21.520000||
B|FNV|20250919|12:59:20|S|100|209.900000||
B|JNJ|20250919|12:59:20|S|12|176.470000||
B|QNTM|20250919|12:59:20|S|5|18.760000||
B|SLV|20250919|12:59:20|S|10|38.755000||
B|UUUU|20250919|12:59:20|S|200|15.129300||
B|BEKE|20250919|12:59:21|S|100|19.965000||
B|OKLO|20250919|12:59:21|S|15|129.380000||
B|SGOV|20250919|12:59:21|S|80|100.610000||
B|DDD|20250919|12:59:22|S|300|2.425000||
B|FDX|20250919|12:59:22|S|100|233.790000||
B|LEN|20250919|12:59:22|S|100|127.410000||
B|LEN|20250919|12:59:22|S|1000|127.410000||
B|NVDA|20250919|12:59:22|S|1|175.770000||
B|OKLO|20250919|12:59:22|S|7|129.380000||
B|PACS|20250919|12:59:22|S|9|12.115000||
B|AAPL|20250919|12:59:23|S|100|245.221000||
B|BMRA|20250919|12:59:23|S|74|2.920000||
B|IWM|20250919|12:59:23|S|100|243.465000||
B|PG|20250919|12:59:23|S|1|156.488800||
B|SSK|20250919|12:59:23|S|400|36.721400||
B|CLF|20250919|12:59:24|S|16|11.505000||
B|KRRO|20250919|12:59:24|S|200|36.390000||
B|UUUU|20250919|12:59:24|S|300|15.105000||
B|UUUU|20250919|12:59:24|S|400|15.105000||
B|BBWI|20250919|12:59:25|S|100|25.055000||
B|IONQ|20250919|12:59:25|S|10|69.890000||
B|AGMH|20250919|12:59:26|S|80|12.440000||
B|BMA|20250919|12:59:26|S|100|39.360000||
B|JXN|20250919|12:59:26|S|90|101.240000||
B|MMC|20250919|12:59:26|S|18|196.658000||
B|OKTA|20250919|12:59:26|S|75|93.050000||
B|GRAL|20250919|12:59:27|S|15|41.240000||
B|IREN|20250919|12:59:27|S|800|39.140600||
B|LAD|20250919|12:59:27|S|200|332.200000||
B|MARA|20250919|12:59:28|S|1|18.605000||
B|META|20250919|12:59:28|S|75|773.240000||
B|NAKA|20250919|12:59:28|S|200|1.445000||
B|BBAR|20250919|12:59:29|S|199|8.170000||
B|BIB|20250919|12:59:29|S|2|58.331900||
B|BMA|20250919|12:59:29|S|163|39.310000||
B|IOVA|20250919|12:59:29|S|100|2.120000||
B|WLDN|20250919|12:59:29|S|14|104.930000||
B|WOLF|20250919|12:59:29|S|100|2.160000||
B|YAAS|20250919|12:59:29|S|148|0.099701||
B|NVDA|20250919|12:59:30|S|117|175.850000||
B|Z|20250919|12:59:30|S|11|87.807300||
B|ZIM|20250919|12:59:30|S|100|14.459300||
B|BHF|20250919|12:59:31|S|26|59.110000||
B|OKLO|20250919|12:59:31|S|300|129.500000||
B|TSLA|20250919|12:59:31|S|100|423.800000||
B|TSSI|20250919|12:59:31|S|100|15.525000||
B|YPF|20250919|12:59:31|S|300|23.915000||
B|ARRY|20250919|12:59:32|S|200|8.255000||
B|MSTR|20250919|12:59:32|S|1|341.420000||
B|NVO|20250919|12:59:32|S|50|61.175000||
B|TSLA|20250919|12:59:32|S|1205|423.860000||
B|UUUU|20250919|12:59:32|S|500|15.095000||
B|KLAC|20250919|12:59:33|S|10|1044.430000||
B|LEU|20250919|12:59:33|S|10|299.020000||
B|V|20250919|12:59:33|S|20|340.630000||
B|BMNR|20250919|12:59:34|S|400|60.925000||
B|MU|20250919|12:59:34|S|20|163.688600||
B|SPY|20250919|12:59:34|S|50|662.535000||
B|UNH|20250919|12:59:34|S|5|339.258800||
B|XLP|20250919|12:59:34|S|100|79.395000||
B|NVDA|20250919|12:59:35|S|400|175.852700||
B|OPEN|20250919|12:59:35|S|1000|9.615000||
B|KO|20250919|12:59:36|S|1|66.199300||
B|NNE|20250919|12:59:36|S|100|46.140000||
B|SLQT|20250919|12:59:36|S|4800|2.060000||
B|SOFI|20250919|12:59:36|S|100|29.355000||
B|WOLF|20250919|12:59:36|S|100|2.160000||
B|MU|20250919|12:59:37|S|21|163.640000||
B|RGLD|20250919|12:59:37|S|50|189.460000||
B|RGTI|20250919|12:59:37|S|1|28.085000||
B|SGOV|20250919|12:59:37|S|103|100.610000||
B|GLW|20250919|12:59:38|S|5|79.465000||
B|JPM|20250919|12:59:38|S|1|313.720000||
B|OKLO|20250919|12:59:38|S|25|129.950000||
B|OKLO|20250919|12:59:38|S|50|129.900000||
B|BB|20250919|12:59:39|S|50|4.240000||
B|PTRN|20250919|12:59:39|S|36|13.810000||
B|VCLT|20250919|12:59:39|S|9|77.715000||
B|QBTS|20250919|12:59:40|S|109|25.419900||
B|SLV|20250919|12:59:40|S|267|38.759700||
B|UBER|20250919|12:59:40|S|200|98.395000||
B|UBER|20250919|12:59:40|S|2190|98.410000||
B|BBAR|20250919|12:59:41|S|398|8.161200||
B|CONY|20250919|12:59:41|S|100|7.035000||
B|CRCL|20250919|12:59:41|S|9|141.660000||
B|DCTH|20250919|12:59:41|S|200|11.520000||
B|DCTH|20250919|12:59:41|S|300|11.520000||
B|NUMV|20250919|12:59:41|S|253|38.369100||
B|OKLO|20250919|12:59:41|S|1|130.000000||
B|RXRX|20250919|12:59:41|S|100|4.970000||
B|SNOW|20250919|12:59:41|S|100|230.880000||
B|ARRY|20250919|12:59:42|S|200|8.265000||
B|BBAR|20250919|12:59:43|S|151|8.161200||
B|COE|20250919|12:59:43|S|100|46.010000||
B|HSAI|20250919|12:59:43|S|50|28.650000||
B|KEY|20250919|12:59:43|S|4000|19.145000||
B|KMX|20250919|12:59:43|S|100|58.590000||
B|LGIH|20250919|12:59:43|S|100|56.140000||
B|OKLO|20250919|12:59:43|S|100|130.210000||
B|QS|20250919|12:59:43|S|20|12.985000||
B|RCL|20250919|12:59:43|S|19|324.416500||
B|LULU|20250919|12:59:44|S|10|169.610000||
B|RUN|20250919|12:59:44|S|12|16.345000||
B|UUUU|20250919|12:59:44|S|300|15.099300||
B|UUUU|20250919|12:59:44|S|300|15.105000||
B|BREA|20250919|12:59:45|S|100|17.850000||
B|OKLO|20250919|12:59:45|S|25|130.100000||
B|SCHD|20250919|12:59:45|S|4|27.305100||
B|BGS|20250919|12:59:46|S|100|4.625000||
B|OPAD|20250919|12:59:46|S|733|4.240000||
B|PLTR|20250919|12:59:46|S|200|183.851200||
B|SNOW|20250919|12:59:46|S|3|230.939200||
B|ACHR|20250919|12:59:47|S|400|9.809300||
B|NVDA|20250919|12:59:47|S|200|175.830000||
B|PTRN|20250919|12:59:47|S|100|13.800000||
B|PLTR|20250919|12:59:48|S|4|183.850000||
B|PSFE|20250919|12:59:48|S|100|13.980000||
B|QQQM|20250919|12:59:48|S|1|246.395000||
B|ZIM|20250919|12:59:48|S|50|14.460000||
B|ZM|20250919|12:59:48|S|7|84.810000||
B|AAPB|20250919|12:59:49|S|85|27.920000||
B|AGMH|20250919|12:59:49|S|50|12.400000||
B|KHC|20250919|12:59:49|S|1|26.335000||
B|MUSA|20250919|12:59:49|S|1|381.396500||
B|SMCI|20250919|12:59:50|S|6|46.035000||
B|ZM|20250919|12:59:50|S|17|84.800000||
B|ASML|20250919|12:59:51|S|4|935.890000||
B|DIS|20250919|12:59:51|S|230|113.015000||
B|FI|20250919|12:59:51|S|5|131.928300||
B|NVTS|20250919|12:59:51|S|2900|6.825000||
B|OKLO|20250919|12:59:51|S|38|130.050000||
B|WRD|20250919|12:59:51|S|500|11.285000||
B|CRWV|20250919|12:59:52|S|15|125.050000||
B|MU|20250919|12:59:52|S|30|163.588600||
B|WOLF|20250919|12:59:52|S|100|2.155000||
B|WOLF|20250919|12:59:52|S|100|2.160000||
B|AMZN|20250919|12:59:53|S|90|233.275000||
B|GS|20250919|12:59:53|S|2|804.943500||
B|MU|20250919|12:59:53|S|1|163.588600||
B|PL|20250919|12:59:53|S|153|11.390000||
B|PONY|20250919|12:59:53|S|500|19.720000||
B|SCSC|20250919|12:59:53|S|36|44.167500||
B|AEM|20250919|12:59:54|S|2|160.309600||
B|OKLO|20250919|12:59:54|S|100|130.220000||
B|PYPL|20250919|12:59:54|S|9|68.300000||
B|SMR|20250919|12:59:54|S|100|45.800000||
B|SYM|20250919|12:59:54|S|7|56.670000||
B|TSLA|20250919|12:59:54|S|100|423.812200||
B|AMSC|20250919|12:59:55|S|18|62.660000||
B|BEAM|20250919|12:59:55|S|200|24.750000||
B|NVDA|20250919|12:59:55|S|100|175.820000||
B|PLUG|20250919|12:59:55|S|5302|2.199900||
B|FDS|20250919|12:59:56|S|86|290.790000||
B|ULTY|20250919|12:59:56|S|14|5.680000||
B|BEAM|20250919|12:59:57|S|100|24.750000||
B|CSL|20250919|12:59:57|S|90|332.550000||
B|META|20250919|12:59:57|S|50|773.530000||
B|NKTR|20250919|12:59:57|S|200|56.020000||
B|OKLO|20250919|12:59:57|S|30|130.260000||
B|PHIO|20250919|12:59:57|S|250|2.095000||
B|SAN|20250919|12:59:57|S|8|10.209300||
B|BABA|20250919|12:59:58|S|25|165.199700||
B|SMR|20250919|12:59:58|S|100|45.720000||
B|USO|20250919|12:59:58|S|56|73.589300||
B|EBAY|20250919|12:59:59|S|2|90.470000||
B|FIGR|20250919|12:59:59|S|500|41.860000||
B|FSLR|20250919|12:59:59|S|20|212.513800||
B|LMND|20250919|12:59:59|S|100|59.430000||
B|OKLO|20250919|12:59:59|S|37|130.350000||
B|ORCL|20250919|12:59:59|S|100|302.864100||
B|AVAV|20250919|13:00:00|S|3|284.640000||
B|META|20250919|13:00:00|S|12|773.490000||
B|MU|20250919|13:00:00|S|40|163.510000||
B|OKLO|20250919|13:00:00|S|1|130.370000||
B|OKLO|20250919|13:00:00|S|30|130.380000||
B|SNOW|20250919|13:00:00|S|100|230.890000||
B|EXR|20250919|13:00:01|S|4|140.670000||
B|HUN|20250919|13:00:01|S|100|10.000000||
B|RDW|20250919|13:00:01|S|150|8.135000||
B|TSLA|20250919|13:00:01|S|67|423.880000||
B|VEA|20250919|13:00:01|S|1|59.685000||
B|INTC|20250919|13:00:02|S|50|29.850700||
B|MPWR|20250919|13:00:02|S|10|908.610000||
B|SQQQ|20250919|13:00:02|S|1|15.630000||
B|TEMT|20250919|13:00:02|S|100|39.720000||
B|AAOI|20250919|13:00:03|S|85|29.165000||
B|BITX|20250919|13:00:03|S|10|57.980000||
B|CRCL|20250919|13:00:03|S|100|141.710000||
B|IAU|20250919|13:00:03|S|7|69.129300||
B|IONQ|20250919|13:00:03|S|5|69.850000||
B|OUST|20250919|13:00:03|S|28|35.620000||
B|PLTR|20250919|13:00:03|S|20|183.760000||
B|TT|20250919|13:00:03|S|122|406.880000||
B|TTD|20250919|13:00:03|S|15|44.090000||
B|F|20250919|13:00:04|S|20|11.610000||
B|XLK|20250919|13:00:04|S|76|277.950000||
B|ZIM|20250919|13:00:04|S|12|14.460000||
B|NUAI|20250919|13:00:05|S|2|0.514600||
B|NVDA|20250919|13:00:05|S|30|175.755000||
B|PL|20250919|13:00:05|S|2|11.399300||
B|ATCH|20250919|13:00:06|S|100|0.965700||
B|DXYZ|20250919|13:00:06|S|30|26.280000||
B|ETHA|20250919|13:00:06|S|100|33.905000||
B|FDS|20250919|13:00:06|S|100|290.820000||
B|SCHD|20250919|13:00:06|S|100|27.310000||
B|V|20250919|13:00:06|S|5|340.700000||
B|AAPL|20250919|13:00:07|S|50|245.210000||
B|ASTX|20250919|13:00:07|S|100|23.220000||
B|BLBD|20250919|13:00:07|S|300|60.220000||
B|ESPR|20250919|13:00:07|S|1300|2.765000||
B|MVST|20250919|13:00:07|S|1300|3.670000||
B|SMR|20250919|13:00:07|S|200|45.700000||
B|UUUU|20250919|13:00:07|S|200|15.059300||
B|APP|20250919|13:00:08|S|36|626.820000||
B|CSL|20250919|13:00:08|S|90|332.550000||
B|FWRD|20250919|13:00:08|S|41|26.220000||
B|FWRD|20250919|13:00:08|S|200|26.210000||
B|PLTR|20250919|13:00:08|S|100|183.661100||
B|SIRI|20250919|13:00:08|S|369|23.010000||
B|ACN|20250919|13:00:09|S|2|238.085000||
B|ASTX|20250919|13:00:09|S|300|23.270000||
B|MCK|20250919|13:00:09|S|2|695.440000||
B|QS|20250919|13:00:09|S|10|12.993500||
B|SMCX|20250919|13:00:09|S|38|36.220000||
B|TSLA|20250919|13:00:09|S|40|424.026500||
B|TSLA|20250919|13:00:09|S|175|424.026500||
B|TSLA|20250919|13:00:09|S|212|423.990000||
B|WOLF|20250919|13:00:09|S|300|2.155000||
B|ADUR|20250919|13:00:10|S|70|13.770000||
B|APLD|20250919|13:00:10|S|30|20.285000||
B|BBAR|20250919|13:00:10|S|140|8.161200||
B|S|20250919|13:00:10|S|100|18.775000||
B|TSLA|20250919|13:00:10|S|50|424.057800||
B|APLD|20250919|13:00:11|S|28|20.285000||
B|NVO|20250919|13:00:11|S|9|61.170000||
B|TSLA|20250919|13:00:11|S|5|424.057800||
B|TSLA|20250919|13:00:11|S|140|424.046000||
B|AI|20250919|13:00:12|S|100|17.985000||
B|IVA|20250919|13:00:12|S|100|5.790000||
B|NVDA|20250919|13:00:12|S|100|175.762100||
B|TSLA|20250919|13:00:12|S|6|424.120000||
B|TSLA|20250919|13:00:12|S|8|424.137300||
B|TSLA|20250919|13:00:12|S|21|424.137300||
B|TSLA|20250919|13:00:12|S|100|424.130000||
B|TSLS|20250919|13:00:12|S|289|5.700000||
B|LMND|20250919|13:00:13|S|2|59.510000||
B|MELI|20250919|13:00:13|S|1|2471.940000||
B|NIO|20250919|13:00:13|S|13|7.345000||
B|SNPS|20250919|13:00:13|S|30|487.950000||
B|TSLA|20250919|13:00:13|S|6|424.120000||
B|ALAB|20250919|13:00:14|S|33|243.565000||
B|BNS|20250919|13:00:14|S|10|65.025000||
B|PCG|20250919|13:00:14|S|10|14.735000||
B|Z|20250919|13:00:14|S|100|87.816600||
B|BHF|20250919|13:00:15|S|30|59.360000||
B|ETHU|20250919|13:00:15|S|20|153.600000||
B|NBIS|20250919|13:00:15|S|100|96.730000||
B|TSLA|20250919|13:00:15|S|5|424.217000||
B|NNE|20250919|13:00:16|S|54|45.965000||
B|QBTS|20250919|13:00:16|S|100|25.445000||
B|SATS|20250919|13:00:16|S|45|73.130000||
B|SPY|20250919|13:00:16|S|1|662.558100||
B|ZM|20250919|13:00:16|S|100|84.820000||
B|NFE|20250919|13:00:17|S|30|2.345000||
B|PG|20250919|13:00:17|S|20|156.538800||
B|RBRK|20250919|13:00:17|S|100|80.330000||
B|SGOV|20250919|13:00:17|S|20|100.620000||
B|XLE|20250919|13:00:17|S|9|88.409300||
B|CWVX|20250919|13:00:18|S|100|17.520000||
B|DIS|20250919|13:00:18|S|100|113.068800||
B|LUNR|20250919|13:00:18|S|4|9.795000||
B|MAIN|20250919|13:00:18|S|13|65.349700||
B|TSLA|20250919|13:00:18|S|5|424.180000||
B|DBGI|20250919|13:00:19|S|100|8.000000||
B|IONQ|20250919|13:00:19|S|10|69.782700||
B|TSLA|20250919|13:00:19|S|100|424.105000||
B|UUUU|20250919|13:00:19|S|200|15.040000||
B|AAPL|20250919|13:00:20|S|2|245.289100||
B|GAP|20250919|13:00:20|S|100|22.395000||
B|GAP|20250919|13:00:20|S|100|22.399300||
B|MO|20250919|13:00:20|S|10|64.495000||
B|SNOW|20250919|13:00:20|S|2|231.055800||
B|MSFT|20250919|13:00:21|S|15|512.265000||
B|MU|20250919|13:00:21|S|100|163.478300||
B|PFE|20250919|13:00:21|S|200|23.945000||
B|PLTR|20250919|13:00:21|S|100|183.620000||
B|VALE|20250919|13:00:21|S|333|10.875000||
B|YAAS|20250919|13:00:21|E|2507|0.099800||
B|AAPL|20250919|13:00:22|S|200|245.270000||
B|ALAB|20250919|13:00:22|S|4|243.390000||
B|AMD|20250919|13:00:22|S|400|156.860900||
B|ASML|20250919|13:00:22|S|10|935.690000||
B|AXP|20250919|13:00:22|S|8|343.860000||
B|CRCL|20250919|13:00:22|S|3|141.600000||
B|PFE|20250919|13:00:22|S|19|23.945000||
B|ACHR|20250919|13:00:23|S|10|9.809300||
B|ACI|20250919|13:00:23|S|6|17.840000||
B|CLDX|20250919|13:00:23|S|100|24.910000||
B|QUBT|20250919|13:00:23|S|200|23.290000||
B|VALE|20250919|13:00:23|S|10|10.875000||
B|ZS|20250919|13:00:23|S|4|292.667900||
B|CRWD|20250919|13:00:24|S|2|500.270000||
B|TLT|20250919|13:00:24|S|158|88.949300||
B|APP|20250919|13:00:25|S|10|626.170000||
B|KO|20250919|13:00:25|S|1|66.219300||
B|MP|20250919|13:00:25|S|50|72.760000||
B|QCOM|20250919|13:00:25|S|300|167.095000||
B|RGTI|20250919|13:00:25|S|2|28.029900||
B|NBIS|20250919|13:00:26|S|100|96.585000||
B|WOLF|20250919|13:00:26|S|100|2.160000||
B|ZTS|20250919|13:00:26|S|2|145.602400||
B|TQQQ|20250919|13:00:27|S|3|102.455000||
B|ARGT|20250919|13:00:28|S|50|69.840000||
B|TSM|20250919|13:00:28|S|5|264.790000||
B|UNH|20250919|13:00:28|S|100|339.370000||
B|GOOGL|20250919|13:00:29|S|10|253.675000||
B|ONDS|20250919|13:00:29|S|600|6.685000||
B|ALAB|20250919|13:00:30|S|10|243.079000||
B|FGNX|20250919|13:00:30|S|30|7.240000||
B|RGTI|20250919|13:00:30|S|20|27.955000||
B|BND|20250919|13:00:31|S|13|74.379900||
B|GS|20250919|13:00:31|S|4|805.550000||
B|NVDA|20250919|13:00:31|S|4|175.755100||
B|SNDK|20250919|13:00:31|S|20|100.685000||
B|BE|20250919|13:00:32|S|80|83.990000||
B|CRCL|20250919|13:00:32|S|3|141.600000||
B|OKLO|20250919|13:00:32|S|1|129.920000||
B|PANW|20250919|13:00:32|S|280|207.410000||
B|MSFT|20250919|13:00:33|S|30|512.345000||
B|TIGR|20250919|13:00:33|S|100|11.035000||
B|FDS|20250919|13:00:34|S|100|290.790000||
B|TSLA|20250919|13:00:34|S|175|423.970000||
B|KO|20250919|13:00:36|S|2|66.219300||
B|OKTA|20250919|13:00:36|S|15|93.050000||
B|OPEN|20250919|13:00:36|S|200|9.579300||
B|ZTS|20250919|13:00:36|S|13|145.602300||
B|COP|20250919|13:00:37|S|10|91.560000||
B|GS|20250919|13:00:37|S|1|805.555000||
B|OKLO|20250919|13:00:37|S|100|130.075000||
B|TSLA|20250919|13:00:37|S|100|423.960000||
B|UVIX|20250919|13:00:37|S|100|10.080000||
B|IONQ|20250919|13:00:38|S|4|69.710000||
B|KTOS|20250919|13:00:38|S|56|81.230000||
B|NVDA|20250919|13:00:38|S|11|175.790000||
B|AMC|20250919|13:00:39|S|75|2.980000||
B|GCT|20250919|13:00:39|S|300|29.500000||
B|MU|20250919|13:00:39|S|100|163.509100||
B|SNDK|20250919|13:00:39|S|20|100.685000||
B|SOUN|20250919|13:00:39|S|20|16.195000||
B|TQQQ|20250919|13:00:39|S|10|102.500000||
B|FSLR|20250919|13:00:40|S|47|212.490000||
B|KO|20250919|13:00:40|S|1|66.229300||
B|NFLX|20250919|13:00:40|S|100|1223.610000||
B|BHF|20250919|13:00:41|S|60|59.390400||
B|EC|20250919|13:00:41|S|150|8.889300||
B|META|20250919|13:00:41|S|30|772.800000||
B|RDDT|20250919|13:00:41|S|232|258.600000||
B|RR|20250919|13:00:41|S|300|4.490000||
B|SOXL|20250919|13:00:41|S|380|32.790000||
B|WOLF|20250919|13:00:41|S|900|2.155000||
B|JD|20250919|13:00:42|S|200|35.635000||
B|RDDT|20250919|13:00:42|S|5|258.600000||
B|AGMH|20250919|13:00:43|S|130|12.440000||
B|C|20250919|13:00:44|S|4|102.750000||
B|HIMS|20250919|13:00:44|S|130|58.240000||
B|NFE|20250919|13:00:44|S|13|2.345000||
B|BZ|20250919|13:00:45|S|63|24.170000||
B|KO|20250919|13:00:45|S|1|66.229300||
B|META|20250919|13:00:45|S|2|773.030000||
B|QBTS|20250919|13:00:45|S|1|25.522500||
B|SCHD|20250919|13:00:46|S|1|27.310000||
B|SNDK|20250919|13:00:46|S|20|100.740000||
B|SOFI|20250919|13:00:46|S|200|29.335000||
B|SOUN|20250919|13:00:46|S|100|16.195000||
B|BMA|20250919|13:00:47|S|150|39.320000||
B|LULU|20250919|13:00:47|S|100|169.760000||
B|AAPL|20250919|13:00:48|S|10|245.161000||
B|V|20250919|13:00:49|S|29|340.740000||
B|XPEV|20250919|13:00:49|S|600|21.669300||
B|UDOW|20250919|13:00:50|S|300|107.050000||
B|CONY|20250919|13:00:51|S|42|7.035000||
B|RGTI|20250919|13:00:51|S|5|28.015000||
B|SPXU|20250919|13:00:51|S|3|13.885000||
B|ZTS|20250919|13:00:51|S|2|145.613700||
B|TSLA|20250919|13:00:52|S|100|423.870000||
B|TTWO|20250919|13:00:52|S|260|249.334600||
B|AISP|20250919|13:00:53|S|100|5.720000||
B|COIW|20250919|13:00:54|S|16|43.170000||
B|FUBO|20250919|13:00:54|S|100|4.415000||
B|MU|20250919|13:00:54|S|5|163.538800||
B|OKLO|20250919|13:00:54|S|100|130.025000||
B|QBTS|20250919|13:00:54|S|1|25.542500||
B|DXCM|20250919|13:00:55|S|717|68.310000||
B|STNE|20250919|13:00:55|S|2|19.225000||
B|GEV|20250919|13:00:57|S|2|613.060000||
B|MU|20250919|13:00:57|S|20|163.531000||
B|AAPL|20250919|13:00:58|S|100|245.230900||
B|RCL|20250919|13:00:58|S|20|324.640000||
B|AAPL|20250919|13:01:00|S|7|245.279300||
B|GLXY|20250919|13:01:00|S|13|32.640300||
B|HRI|20250919|13:01:00|S|1|122.130000||
B|ORCL|20250919|13:01:00|S|5|302.773800||
B|ZS|20250919|13:01:00|S|100|292.692600||
B|AVGX|20250919|13:01:01|S|12|52.790000||
B|AVGX|20250919|13:01:01|S|12|52.790000||
B|CRWV|20250919|13:01:01|S|25|125.150000||
B|FND|20250919|13:01:01|S|200|84.250000||
B|IOVA|20250919|13:01:01|S|1900|2.115000||
B|LYG|20250919|13:01:01|S|1|4.465000||
B|OKLO|20250919|13:01:01|S|45|130.030000||
B|SMCI|20250919|13:01:01|S|500|46.045000||
B|BBAI|20250919|13:01:02|S|400|6.745000||
B|CIBR|20250919|13:01:02|S|50|76.990000||
B|LRN|20250919|13:01:02|S|15|140.890000||
B|LYG|20250919|13:01:02|S|19|4.465000||
B|OPEN|20250919|13:01:02|S|400|9.589300||
B|OSCR|20250919|13:01:02|S|5|19.179300||
B|BX|20250919|13:01:03|S|10|188.009700||
B|YDKG|20250919|13:01:03|S|25|3.300100||
B|BRK/B|20250919|13:01:04|S|3|491.117000||
B|INTC|20250919|13:01:04|S|10|29.875000||
B|S|20250919|13:01:04|S|38|18.775000||
B|AGMH|20250919|13:01:05|S|500|12.730000||
B|APP|20250919|13:01:05|S|50|625.219000||
B|DPRO|20250919|13:01:05|S|100|6.110000||
B|HOLX|20250919|13:01:05|S|8|64.480000||
B|HOLX|20250919|13:01:05|S|38|64.470000||
B|TTWO|20250919|13:01:05|S|10|249.334600||
B|BABA|20250919|13:01:06|S|1|165.238300||
B|HOLX|20250919|13:01:06|S|11|64.480000||
B|MSFT|20250919|13:01:06|S|18|512.360000||
B|TSLL|20250919|13:01:06|S|30|19.435000||
B|FCHL|20250919|13:01:07|S|2|7.129000||
B|SCHP|20250919|13:01:07|S|1|26.966500||
B|APP|20250919|13:01:08|S|10|625.415000||
B|HOLX|20250919|13:01:08|S|15|64.480000||
B|OKTA|20250919|13:01:08|S|15|93.050000||
B|SGOV|20250919|13:01:08|S|101|100.610000||
B|XLE|20250919|13:01:08|S|1|88.429300||
B|MSTR|20250919|13:01:09|S|5|340.990000||
B|MTSI|20250919|13:01:09|S|2|128.880000||
B|UUUU|20250919|13:01:09|S|120|15.109300||
B|BA|20250919|13:01:10|S|1|214.169700||
B|FATN|20250919|13:01:10|S|30|7.610000||
B|HOLX|20250919|13:01:10|S|148|64.480000||
B|MSFT|20250919|13:01:10|S|10|512.400000||
B|SPY|20250919|13:01:10|S|211|662.640000||
B|BHF|20250919|13:01:11|S|100|59.500000||
B|MU|20250919|13:01:11|S|100|163.548500||
B|QBTS|20250919|13:01:11|S|500|25.580700||
B|QUBT|20250919|13:01:11|S|200|23.345000||
B|AGMH|20250919|13:01:12|S|50|12.743000||
B|BOIL|20250919|13:01:12|S|310|27.510000||
B|HOLX|20250919|13:01:12|S|11|64.480000||
B|MSTR|20250919|13:01:12|S|1|340.990000||
B|WBD|20250919|13:01:12|S|300|19.005000||
B|AAL|20250919|13:01:13|S|100|12.520000||
B|AGMH|20250919|13:01:13|S|200|12.760000||
B|AMD|20250919|13:01:13|S|100|156.850000||
B|AMD|20250919|13:01:13|S|175|156.850000||
B|HOLX|20250919|13:01:13|S|15|64.480000||
B|TTD|20250919|13:01:13|S|40|44.090000||
B|TTE|20250919|13:01:13|S|10|60.657800||
B|AGMH|20250919|13:01:14|S|50|12.720000||
B|AGMH|20250919|13:01:14|S|100|12.740000||
B|BMA|20250919|13:01:14|S|50|39.320000||
B|CLDX|20250919|13:01:14|S|100|24.950000||
B|OKTA|20250919|13:01:14|S|15|93.030000||
B|UNH|20250919|13:01:14|S|2|339.490000||
B|AMD|20250919|13:01:15|S|100|156.841200||
B|OPEN|20250919|13:01:15|S|8|9.579300||
B|GVA|20250919|13:01:16|S|8|108.840000||
B|BMNR|20250919|13:01:17|S|229|60.980000||
B|OKLO|20250919|13:01:17|S|100|130.110900||
B|UBER|20250919|13:01:17|S|10|98.410000||
B|BABA|20250919|13:01:18|S|10|165.239000||
B|LUMN|20250919|13:01:18|S|20|5.675000||
B|NNE|20250919|13:01:18|S|10|45.925000||
B|AAPL|20250919|13:01:19|S|200|245.065000||
B|ANET|20250919|13:01:19|S|1|148.820000||
B|QMCO|20250919|13:01:19|S|5|11.900000||
B|SCHR|20250919|13:01:19|S|1000|25.160000||
B|STLD|20250919|13:01:19|S|1|139.940000||
B|AAPL|20250919|13:01:20|S|16|245.085000||
B|AAPL|20250919|13:01:20|S|200|245.090000||
B|PCG|20250919|13:01:20|S|600|14.735000||
B|UBER|20250919|13:01:20|S|25|98.390000||
B|YAAS|20250919|13:01:20|S|5633|0.099900||
B|AAPL|20250919|13:01:21|S|200|245.099100||
B|AAPL|20250919|13:01:21|S|200|245.099100||
B|ETN|20250919|13:01:21|S|1|373.720000||
B|IBM|20250919|13:01:21|S|1|267.260000||
B|IGV|20250919|13:01:21|S|14|116.523500||
B|LEN|20250919|13:01:21|S|300|127.670000||
B|RGTI|20250919|13:01:21|S|10|28.075000||
B|TPR|20250919|13:01:21|S|1|114.540000||
B|TQQQ|20250919|13:01:21|S|100|102.505000||
B|ASST|20250919|13:01:22|S|200|4.005000||
B|BREA|20250919|13:01:22|S|100|17.990000||
B|FDS|20250919|13:01:22|S|1|290.760000||
B|MU|20250919|13:01:22|S|100|163.538600||
B|AGMH|20250919|13:01:23|S|55|12.590000||
B|AMD|20250919|13:01:23|S|500|156.785000||
B|LYB|20250919|13:01:23|S|1|51.860000||
B|MU|20250919|13:01:23|S|100|163.568300||
B|PLTR|20250919|13:01:23|S|1|183.705000||
B|ULTY|20250919|13:01:23|S|53|5.680000||
B|WLDS|20250919|13:01:23|S|13|5.630000||
B|AMSC|20250919|13:01:24|S|100|62.680000||
B|CMCSA|20250919|13:01:24|S|1|31.545000||
B|CRWV|20250919|13:01:24|S|436|124.990000||
B|ORCL|20250919|13:01:24|S|1|302.775000||
B|QBTS|20250919|13:01:24|S|400|25.615000||
B|TDUP|20250919|13:01:24|S|100|10.530000||
B|AAPL|20250919|13:01:25|S|1|245.079000||
B|AAPL|20250919|13:01:25|S|2|245.079000||
B|DOV|20250919|13:01:25|S|1|171.700000||
B|EWZ|20250919|13:01:25|S|1|30.915000||
B|FI|20250919|13:01:25|S|1|132.008800||
B|MU|20250919|13:01:25|S|100|163.568300||
B|PANW|20250919|13:01:25|S|1|207.450000||
B|SQQQ|20250919|13:01:25|S|373|15.640000||
B|TSLA|20250919|13:01:25|S|25|423.830000||
B|BRO|20250919|13:01:26|S|1|91.518600||
B|HAL|20250919|13:01:26|S|60|22.175000||
B|NVDA|20250919|13:01:26|S|100|175.770000||
B|QBTS|20250919|13:01:26|S|50|25.615000||
B|SBET|20250919|13:01:26|S|100|17.575000||
B|ETHA|20250919|13:01:27|S|100|33.879300||
B|INVZ|20250919|13:01:27|S|100|2.005000||
B|NXPI|20250919|13:01:27|S|1|223.310000||
B|ON|20250919|13:01:27|S|1|50.940000||
B|PHM|20250919|13:01:27|S|1|132.240000||
B|SNPS|20250919|13:01:27|S|4|488.680000||
B|SOFI|20250919|13:01:27|S|100|29.320000||
B|VOXR|20250919|13:01:27|S|250|3.675100||
B|CDW|20250919|13:01:28|S|1|162.200000||
B|GIS|20250919|13:01:28|S|1|50.580700||
B|MSFT|20250919|13:01:28|S|1|512.400000||
B|OKTA|20250919|13:01:28|S|53|92.965000||
B|SW|20250919|13:01:28|S|1|43.750000||
B|SYY|20250919|13:01:28|S|1|82.635000||
B|DELL|20250919|13:01:29|S|1|132.900000||
B|GLD|20250919|13:01:29|S|1|337.729300||
B|PDI|20250919|13:01:29|S|200|19.840000||
B|SBET|20250919|13:01:29|S|20|17.575000||
B|TSLA|20250919|13:01:29|S|100|423.850000||
B|UUUU|20250919|13:01:29|S|100|15.125000||
B|AGMH|20250919|13:01:30|S|100|12.660000||
B|FDX|20250919|13:01:30|S|1|233.720000||
B|MU|20250919|13:01:30|S|58|163.530000||
B|RDDT|20250919|13:01:30|S|1|258.000000||
B|SOLV|20250919|13:01:30|S|1|74.000000||
B|TSLA|20250919|13:01:30|S|71|423.915500||
B|AAPL|20250919|13:01:31|S|12|245.049000||
B|APO|20250919|13:01:31|S|1|144.990000||
B|KVUE|20250919|13:01:31|S|1|18.415000||
B|OKLO|20250919|13:01:31|S|10|130.170000||
B|PNR|20250919|13:01:31|S|1|110.520000||
B|SCHE|20250919|13:01:31|S|114|33.189900||
B|TKO|20250919|13:01:31|S|1|202.030000||
B|BAC|20250919|13:01:32|S|1|52.525000||
B|FE|20250919|13:01:32|S|1|43.189300||
B|PRU|20250919|13:01:32|S|1|103.570000||
B|TSCO|20250919|13:01:32|S|1|59.640000||
B|AAPL|20250919|13:01:33|S|1|245.019000||
B|DECK|20250919|13:01:33|S|1|113.760000||
B|LTBR|20250919|13:01:33|S|170|17.510000||
B|LYB|20250919|13:01:33|S|1|51.850000||
B|NNE|20250919|13:01:33|S|10|46.015000||
B|OKLO|20250919|13:01:33|S|370|130.190000||
B|PPL|20250919|13:01:33|S|1|35.565000||
B|ROST|20250919|13:01:33|S|1|144.850000||
B|TRMB|20250919|13:01:33|S|1|82.430000||
B|AAPL|20250919|13:01:34|S|40|245.000000||
B|ACHR|20250919|13:01:34|S|100|9.809300||
B|MCHP|20250919|13:01:34|S|1|64.330000||
B|VIVK|20250919|13:01:34|S|8|0.617200||
B|BBWI|20250919|13:01:35|S|200|25.092500||
B|BE|20250919|13:01:35|S|25|83.935000||
B|KKR|20250919|13:01:35|S|1|149.170000||
B|INCY|20250919|13:01:36|S|1|85.850000||
B|INTC|20250919|13:01:36|S|35|29.855000||
B|UBER|20250919|13:01:36|S|200|98.370900||
B|VCIG|20250919|13:01:36|S|50|10.195000||
B|FVRR|20250919|13:01:37|S|47|27.570000||
B|LMND|20250919|13:01:37|S|4|59.540000||
B|LUNR|20250919|13:01:37|S|10|9.775000||
B|TSLA|20250919|13:01:37|S|100|423.925000||
B|TTWO|20250919|13:01:37|S|200|249.334600||
B|BMA|20250919|13:01:38|S|100|39.510000||
B|BREA|20250919|13:01:38|S|100|17.990000||
B|IEMG|20250919|13:01:38|S|6|65.760000||
B|ONDS|20250919|13:01:38|S|50|6.695000||
B|PL|20250919|13:01:38|S|100|11.340000||
B|TQQQ|20250919|13:01:38|S|3|102.475000||
B|USAR|20250919|13:01:38|S|75|16.082400||
B|RGTI|20250919|13:01:39|S|360|28.105000||
B|SMR|20250919|13:01:39|S|100|45.810000||
B|TSM|20250919|13:01:39|S|100|264.920000||
B|WOLF|20250919|13:01:39|S|26|2.180000||
B|PTRN|20250919|13:01:40|S|6|13.720000||
B|SLB|20250919|13:01:40|S|2|34.199300||
B|SYY|20250919|13:01:40|S|1|82.640000||
B|ALLE|20250919|13:01:41|S|1|179.310000||
B|INTC|20250919|13:01:41|S|1|29.825000||
B|IP|20250919|13:01:41|S|1|46.455000||
B|META|20250919|13:01:41|S|33|773.680000||
B|MNDY|20250919|13:01:41|S|100|215.820000||
B|NKE|20250919|13:01:41|S|1|71.029300||
B|OKLO|20250919|13:01:41|S|200|130.180000||
B|QBTS|20250919|13:01:41|S|26|25.640000||
B|FANG|20250919|13:01:42|S|1|138.230000||
B|FTNT|20250919|13:01:42|S|1|83.730000||
B|MS|20250919|13:01:42|S|250|160.031400||
B|WBD|20250919|13:01:42|S|1|19.005000||
B|WBD|20250919|13:01:42|S|50|19.007500||
B|ACAD|20250919|13:01:43|S|1500|24.500000||
B|DAL|20250919|13:01:43|S|1|59.489000||
B|ETHA|20250919|13:01:43|S|100|33.875000||
B|INTC|20250919|13:01:43|S|100|29.825000||
B|KO|20250919|13:01:43|S|2|66.239300||
B|RDDT|20250919|13:01:43|S|100|257.960000||
B|IBIT|20250919|13:01:44|S|100|65.915000||
B|IONQ|20250919|13:01:44|S|250|70.180000||
B|LEN|20250919|13:01:44|S|200|127.610000||
B|PFE|20250919|13:01:44|S|1|23.949300||
B|QBTS|20250919|13:01:44|S|100|25.669300||
B|WRD|20250919|13:01:44|S|60|11.265000||
B|AAPL|20250919|13:01:45|S|115|244.979000||
B|NFE|20250919|13:01:45|S|400|2.350000||
B|SLDP|20250919|13:01:45|S|600|3.985500||
B|AAPL|20250919|13:01:46|S|100|244.980000||
B|CCL|20250919|13:01:46|S|1|30.689300||
B|FDS|20250919|13:01:46|S|1|290.780000||
B|GRRR|20250919|13:01:46|S|300|21.580000||
B|MARA|20250919|13:01:46|S|300|18.605000||
B|OKLO|20250919|13:01:46|S|5|130.300000||
B|WOLF|20250919|13:01:46|S|917|2.175000||
B|AFRM|20250919|13:01:47|S|100|90.440000||
B|AFRM|20250919|13:01:47|S|200|90.430000||
B|AFRM|20250919|13:01:47|S|480|90.400000||
B|AFRM|20250919|13:01:47|S|520|90.410000||
B|AFRM|20250919|13:01:47|S|1000|90.410000||
B|INTC|20250919|13:01:47|S|25|29.815000||
B|IONQ|20250919|13:01:47|S|20|70.200000||
B|NUE|20250919|13:01:47|S|1|133.710000||
B|AFRM|20250919|13:01:48|S|100|90.370000||
B|EQNR|20250919|13:01:48|S|26|24.205000||
B|NBIS|20250919|13:01:48|S|400|96.970000||
B|ORCL|20250919|13:01:48|S|1000|302.780000||
B|ORCL|20250919|13:01:48|S|1100|302.790000||
B|RIOT|20250919|13:01:48|S|65|18.185000||
B|TSLA|20250919|13:01:48|S|100|424.130000||
B|AEM|20250919|13:01:49|S|25|160.430000||
B|LAES|20250919|13:01:49|S|100|3.990000||
B|META|20250919|13:01:49|S|5|773.640000||
B|MKTX|20250919|13:01:49|S|2|178.650000||
B|QBTS|20250919|13:01:49|S|100|25.669100||
B|SLB|20250919|13:01:49|S|1|34.195000||
B|ETHT|20250919|13:01:50|S|9|106.120000||
B|QBTS|20250919|13:01:50|S|100|25.660000||
B|WOLF|20250919|13:01:50|S|4587|2.175000||
B|BBAR|20250919|13:01:51|S|163|8.161200||
B|DXCM|20250919|13:01:51|S|1|68.330000||
B|PAM|20250919|13:01:51|S|24|57.020000||
B|PLTR|20250919|13:01:51|S|378|183.785000||
B|AAPL|20250919|13:01:52|S|4|244.950000||
B|NNE|20250919|13:01:52|S|100|46.170000||
B|OKLO|20250919|13:01:52|S|200|130.220000||
B|QQQ|20250919|13:01:52|S|17|598.470000||
B|AGMH|20250919|13:01:53|S|10|12.740000||
B|KB|20250919|13:01:53|S|1|83.990000||
B|AMD|20250919|13:01:54|S|4|156.780000||
B|DAL|20250919|13:01:54|S|1|59.489000||
B|DG|20250919|13:01:54|S|5|102.090000||
B|LEU|20250919|13:01:54|S|40|299.890000||
B|RIOT|20250919|13:01:54|S|1|18.185000||
B|TRON|20250919|13:01:54|S|400|3.080000||
B|AMD|20250919|13:01:55|S|300|156.775000||
B|MCO|20250919|13:01:55|S|21|483.910000||
B|SGOV|20250919|13:01:55|S|37|100.620000||
B|QBTS|20250919|13:01:56|S|50|25.655000||
B|QQQ|20250919|13:01:56|S|200|598.480000||
B|ACHR|20250919|13:01:57|S|100|9.815000||
B|NNE|20250919|13:01:57|S|25|46.210000||
B|NNE|20250919|13:01:57|S|75|46.200000||
B|NUE|20250919|13:01:57|S|1|133.710000||
B|NVDA|20250919|13:01:57|S|47|175.819300||
B|XLK|20250919|13:01:57|S|1|277.955000||
B|ATAT|20250919|13:01:58|S|300|39.990000||
B|CCL|20250919|13:01:58|S|1|30.685000||
B|AAPL|20250919|13:01:59|S|20|244.930700||
B|SBET|20250919|13:01:59|S|300|17.575000||
B|SMCI|20250919|13:01:59|S|75|46.085000||
B|SOC|20250919|13:01:59|S|5|23.770000||
B|WOLF|20250919|13:01:59|S|400|2.175000||
B|MSFT|20250919|13:02:00|S|45|512.435000||
B|SMR|20250919|13:02:00|S|100|45.790000||
B|SOUN|20250919|13:02:00|S|100|16.200000||
B|SOUN|20250919|13:02:00|S|100|16.200000||
B|TSLA|20250919|13:02:00|S|50|424.358500||
B|TSLA|20250919|13:02:00|S|100|424.397500||
B|TSLA|20250919|13:02:00|S|164|424.387600||
B|ZTS|20250919|13:02:00|S|100|145.604900||
B|BBAI|20250919|13:02:01|S|100|6.745000||
B|JOBY|20250919|13:02:01|S|100|16.215000||
B|RGTI|20250919|13:02:01|S|300|28.080000||
B|TSLA|20250919|13:02:01|S|10|424.387600||
B|VIST|20250919|13:02:01|S|53|33.940000||
B|ASTS|20250919|13:02:02|S|34|45.235000||
B|BBAR|20250919|13:02:02|S|379|8.180000||
B|BKSY|20250919|13:02:02|S|25|21.480000||
B|JOBY|20250919|13:02:02|S|288|16.215000||
B|JOBY|20250919|13:02:02|S|372|16.215000||
B|OKLO|20250919|13:02:02|S|12|130.230000||
B|OKLO|20250919|13:02:02|S|34|130.230000||
B|OKLO|20250919|13:02:02|S|35|130.230000||
B|ORCL|20250919|13:02:02|S|100|302.810000||
B|Z|20250919|13:02:02|S|12|87.842100||
B|IBIT|20250919|13:02:03|S|100|65.925000||
B|LEN|20250919|13:02:03|S|100|127.590000||
B|QBTS|20250919|13:02:03|S|320|25.650000||
B|WOLF|20250919|13:02:04|S|50|2.175000||
B|AGMH|20250919|13:02:05|S|10|12.810000||
B|MTZ|20250919|13:02:05|S|6|200.225000||
B|ZTS|20250919|13:02:05|S|2|145.624900||
B|AGMH|20250919|13:02:06|S|1|12.820000||
B|EOSE|20250919|13:02:06|S|50|9.945000||
B|VIST|20250919|13:02:06|S|23|33.980000||
B|KEY|20250919|13:02:07|S|1|19.155000||
B|SLB|20250919|13:02:07|S|1|34.189300||
B|TSLA|20250919|13:02:07|S|20|424.297600||
B|WFRD|20250919|13:02:07|S|300|63.320000||
B|JD|20250919|13:02:08|S|300|35.659300||
B|KITT|20250919|13:02:08|S|500|3.405000||
B|TSLA|20250919|13:02:08|S|105|424.360000||
B|IBIT|20250919|13:02:09|S|3|65.925000||
B|NVTS|20250919|13:02:09|S|100|6.840000||
B|OKLO|20250919|13:02:09|S|25|130.280000||
B|SPXU|20250919|13:02:09|S|400|13.880000||
B|WOLF|20250919|13:02:09|S|35|2.175000||
B|CCL|20250919|13:02:10|S|100|30.681300||
B|GEV|20250919|13:02:10|S|5|613.780000||
B|IREN|20250919|13:02:11|S|100|39.320000||
B|IREN|20250919|13:02:11|S|144|39.320000||
B|IREN|20250919|13:02:11|S|400|39.310000||
B|QS|20250919|13:02:11|S|100|13.005000||
B|TSLA|20250919|13:02:11|S|500|424.360000||
B|JOBY|20250919|13:02:12|S|93|16.219300||
B|JOBY|20250919|13:02:12|S|275|16.219300||
B|LOMA|20250919|13:02:12|S|5|7.180000||
B|LOMA|20250919|13:02:12|S|100|7.180000||
B|NVDL|20250919|13:02:12|S|59|83.745000||
B|QBTS|20250919|13:02:12|S|174|25.669300||
B|RGTI|20250919|13:02:12|S|159|28.105000||
B|V|20250919|13:02:12|S|20|340.700000||
B|ZTS|20250919|13:02:12|S|100|145.606400||
B|AAPL|20250919|13:02:13|S|40|244.920700||
B|ASTS|20250919|13:02:13|S|34|45.248800||
B|F|20250919|13:02:13|S|20|11.620000||
B|IREN|20250919|13:02:13|S|800|39.345100||
B|MSTR|20250919|13:02:13|S|1|341.300000||
B|QUBT|20250919|13:02:13|S|259|23.315000||
B|MU|20250919|13:02:14|S|100|163.560000||
B|QBTS|20250919|13:02:14|S|100|25.670000||
B|TSLA|20250919|13:02:14|S|125|424.230000||
B|ZS|20250919|13:02:14|S|7|292.566000||
B|ATYR|20250919|13:02:15|S|150|0.971000||
B|AAPL|20250919|13:02:16|S|1|244.929000||
B|MPWR|20250919|13:02:16|S|2|909.630000||
B|RDDT|20250919|13:02:16|S|5|257.845000||
B|SOWG|20250919|13:02:16|S|100|1.050000||
B|SPIR|20250919|13:02:16|S|1|10.485000||
B|CCL|20250919|13:02:17|S|1|30.689300||
B|SLB|20250919|13:02:17|S|1|34.189300||
B|SQQQ|20250919|13:02:17|S|40|15.635000||
B|VLRS|20250919|13:02:17|S|184|6.775600||
B|CRWV|20250919|13:02:18|S|20|125.170000||
B|IBM|20250919|13:02:18|S|30|267.472000||
B|LIDR|20250919|13:02:18|S|100|2.680000||
B|TSLA|20250919|13:02:18|S|100|424.170000||
B|AI|20250919|13:02:19|S|100|17.940000||
B|BREA|20250919|13:02:19|S|500|18.000000||
B|EMN|20250919|13:02:19|S|100|65.280000||
B|OKLO|20250919|13:02:20|S|100|130.080000||
B|PFE|20250919|13:02:20|S|10|23.930000||
B|WOLF|20250919|13:02:20|S|600|2.175000||
B|CAPR|20250919|13:02:21|S|300|6.370000||
B|OKLO|20250919|13:02:21|S|75|130.080000||
B|RGTI|20250919|13:02:21|S|15|28.100000||
B|SNOW|20250919|13:02:21|S|16|230.430000||
B|TER|20250919|13:02:21|S|50|118.680000||
B|RGTI|20250919|13:02:22|S|5|28.080700||
B|BMNR|20250919|13:02:23|S|10|61.010000||
B|CMG|20250919|13:02:23|S|1|39.155000||
B|CRCL|20250919|13:02:23|S|100|141.690000||
B|TT|20250919|13:02:23|S|2|407.110000||
B|ASTS|20250919|13:02:24|S|100|45.230000||
B|JOBY|20250919|13:02:24|S|372|16.195000||
B|KEY|20250919|13:02:24|S|1|19.155000||
B|OKLO|20250919|13:02:24|S|47|130.150000||
B|QBTS|20250919|13:02:24|S|100|25.690000||
B|QBTS|20250919|13:02:24|S|400|25.680000||
B|QBTS|20250919|13:02:24|S|700|25.690000||
B|QUBT|20250919|13:02:24|S|78|23.240000||
B|RGTI|20250919|13:02:24|S|15|28.085000||
B|RVTY|20250919|13:02:24|S|50|87.470000||
B|AMD|20250919|13:02:25|S|15|156.800000||
B|FGNX|20250919|13:02:25|S|100|7.200000||
B|PDD|20250919|13:02:25|S|23|131.480000||
B|VXUS|20250919|13:02:25|S|1|73.187500||
B|QBTS|20250919|13:02:26|S|2000|25.700000||
B|TSLA|20250919|13:02:26|S|100|424.140000||
B|TSLA|20250919|13:02:26|S|100|424.157500||
B|CCL|20250919|13:02:27|S|1|30.689300||
B|CEPU|20250919|13:02:27|S|1|7.680000||
B|GE|20250919|13:02:27|S|4|298.739300||
B|QBTS|20250919|13:02:27|S|1|25.720000||
B|QBTS|20250919|13:02:27|S|1100|25.715000||
B|BABA|20250919|13:02:28|S|191|165.223100||
B|KO|20250919|13:02:28|S|1|66.249300||
B|PHYS|20250919|13:02:28|S|30|28.225000||
B|QBTS|20250919|13:02:28|S|400|25.730000||
B|QBTS|20250919|13:02:28|S|400|25.730000||
B|QBTS|20250919|13:02:28|S|1100|25.725000||
B|ROOT|20250919|13:02:28|S|3|103.090000||
B|BMNR|20250919|13:02:29|S|16|60.990000||
B|MSFT|20250919|13:02:29|S|44|512.295000||
B|QBTS|20250919|13:02:29|S|400|25.735000||
B|TFX|20250919|13:02:29|S|8|124.310000||
B|AGMH|20250919|13:02:30|S|1|12.680000||
B|RDDT|20250919|13:02:30|S|25|257.930000||
B|RGTI|20250919|13:02:30|S|20|28.085000||
B|TSLA|20250919|13:02:30|S|35|424.237600||
B|AMZN|20250919|13:02:31|S|40|233.200900||
B|NNE|20250919|13:02:31|S|20|46.130000||
B|ORLA|20250919|13:02:31|S|800|10.470000||
B|RCAT|20250919|13:02:31|S|40|10.015000||
B|ULTY|20250919|13:02:31|S|15|5.680000||
B|ZS|20250919|13:02:31|S|100|292.548400||
B|ZTS|20250919|13:02:31|S|100|145.607300||
B|MU|20250919|13:02:32|S|100|163.478800||
B|QBTS|20250919|13:02:32|S|1|25.742500||
B|TEM|20250919|13:02:32|S|15|90.715000||
B|DVN|20250919|13:02:33|S|18|34.185000||
B|PLTR|20250919|13:02:33|S|20|183.740000||
B|RXRX|20250919|13:02:33|S|100|4.970000||
B|RXRX|20250919|13:02:33|S|200|4.965000||
B|TSLA|20250919|13:02:33|S|50|424.280000||
B|ETHA|20250919|13:02:34|S|200|33.875000||
B|JOBY|20250919|13:02:34|S|300|16.189300||
B|PLTR|20250919|13:02:34|S|25|183.745000||
B|ASTS|20250919|13:02:35|S|100|45.240000||
B|CCJ|20250919|13:02:35|S|100|86.210000||
B|ELV|20250919|13:02:35|S|10|315.273800||
B|OKLO|20250919|13:02:35|S|15|130.360000||
B|QUBT|20250919|13:02:35|S|259|23.185000||
B|RGTI|20250919|13:02:35|S|15|28.055000||
B|RGTI|20250919|13:02:35|S|40|28.060000||
B|VRT|20250919|13:02:35|S|50|142.090000||
B|AVAV|20250919|13:02:36|S|1|284.690000||
B|ING|20250919|13:02:36|S|9|25.429900||
B|IREN|20250919|13:02:36|S|1466|39.310900||
B|LPSN|20250919|13:02:36|S|100|0.678400||
B|PLTR|20250919|13:02:36|S|2|183.740000||
B|TERN|20250919|13:02:36|S|130|7.765000||
B|TSLL|20250919|13:02:36|S|500|19.475000||
B|XRT|20250919|13:02:36|S|100|87.065000||
B|CCL|20250919|13:02:37|S|1|30.689300||
B|FHN|20250919|13:02:37|S|700|23.170800||
B|HIMS|20250919|13:02:37|S|5|58.180000||
B|IONQ|20250919|13:02:37|S|50|70.071400||
B|INTC|20250919|13:02:38|S|15|29.835000||
B|MTCH|20250919|13:02:38|S|300|38.635000||
B|MTCH|20250919|13:02:38|S|500|38.638000||
B|SOXX|20250919|13:02:38|S|4|265.330000||
B|AGMH|20250919|13:02:39|S|80|12.660000||
B|GD|20250919|13:02:39|S|2|322.930000||
B|SMCI|20250919|13:02:39|S|21|46.095000||
B|UEC|20250919|13:02:39|S|195|12.409300||
B|HBAN|20250919|13:02:40|S|250|17.815000||
B|LI|20250919|13:02:40|S|20|25.845000||
B|NNE|20250919|13:02:40|S|20|46.140000||
B|NVTS|20250919|13:02:40|S|1500|6.833600||
B|QBTS|20250919|13:02:40|S|43|25.695000||
B|TQQQ|20250919|13:02:40|S|100|102.500700||
B|BMNR|20250919|13:02:41|S|70|61.070000||
B|OKLO|20250919|13:02:41|S|90|130.220000||
B|RBRK|20250919|13:02:41|S|250|80.370000||
B|SFL|20250919|13:02:41|S|4|7.899300||
B|SYM|20250919|13:02:41|S|100|56.720000||
B|EMR|20250919|13:02:42|S|15|131.810000||
B|AVGO|20250919|13:02:43|S|100|345.750000||
B|KMB|20250919|13:02:43|S|435|125.335000||
B|KULR|20250919|13:02:43|S|100|4.940000||
B|SQQQ|20250919|13:02:43|S|100|15.635000||
B|TSLA|20250919|13:02:44|S|130|424.488300||
B|ZTS|20250919|13:02:44|S|100|145.611900||
B|ASTS|20250919|13:02:45|S|100|45.240000||
B|DIS|20250919|13:02:45|S|9|113.065000||
B|QBTS|20250919|13:02:45|S|232|25.715000||
B|QUBT|20250919|13:02:45|S|259|23.185000||
B|WOLF|20250919|13:02:45|S|50|2.180000||
B|CRWV|20250919|13:02:46|S|10|125.160000||
B|QBTS|20250919|13:02:46|S|200|25.715000||
B|QYLD|20250919|13:02:46|S|1|17.079300||
B|RXRX|20250919|13:02:46|S|50|4.970000||
B|SCHD|20250919|13:02:46|S|50|27.313500||
B|GRRR|20250919|13:02:47|S|17|21.540000||
B|LMND|20250919|13:02:47|S|30|59.520000||
B|MU|20250919|13:02:47|S|100|163.538800||
B|PLTR|20250919|13:02:47|S|6|183.790000||
B|RAVI|20250919|13:02:47|S|67|75.540000||
B|STIP|20250919|13:02:47|S|897|103.453800||
B|TSLA|20250919|13:02:47|S|5|424.480000||
B|ABNB|20250919|13:02:48|S|1|126.740000||
B|SOXX|20250919|13:02:48|S|100|265.300000||
B|NVDA|20250919|13:02:49|S|2|175.817500||
B|OPEN|20250919|13:02:49|S|10|9.575000||
B|PSKY|20250919|13:02:49|S|1|18.605000||
B|TALO|20250919|13:02:49|S|100|9.045000||
B|MU|20250919|13:02:50|S|13|163.535000||
B|SMCI|20250919|13:02:50|S|199|46.095000||
B|UBER|20250919|13:02:50|S|100|98.480000||
B|ZS|20250919|13:02:50|S|8|292.662300||
B|ZTS|20250919|13:02:50|S|1|145.660800||
B|ETHA|20250919|13:02:51|S|4|33.869300||
B|LEU|20250919|13:02:52|S|40|300.990000||
B|NVDA|20250919|13:02:52|S|100|175.820000||
B|ONDS|20250919|13:02:52|S|950|6.690000||
B|ONDS|20250919|13:02:52|S|2450|6.690000||
B|RGTI|20250919|13:02:52|S|89|28.045000||
B|SCHD|20250919|13:02:52|S|10|27.320000||
B|TAP|20250919|13:02:53|S|5|46.575000||
B|TSLA|20250919|13:02:53|S|3|424.440000||
B|TSLA|20250919|13:02:53|S|129|424.430000||
B|AAPL|20250919|13:02:54|S|10|245.050500||
B|SQQQ|20250919|13:02:54|S|100|15.635000||
B|STLA|20250919|13:02:54|S|2500|9.883800||
B|SYM|20250919|13:02:54|S|200|56.750000||
B|GOOGL|20250919|13:02:55|S|1|253.804900||
B|OPEN|20250919|13:02:55|S|25|9.575000||
B|TEMT|20250919|13:02:55|S|10|39.620000||
B|TSM|20250919|13:02:55|S|20|264.907500||
B|AAPL|20250919|13:02:56|S|25|245.060100||
B|AGMH|20250919|13:02:56|S|250|12.770000||
B|MSFT|20250919|13:02:57|S|2|512.325000||
B|NNE|20250919|13:02:57|S|155|46.180000||
B|OKLO|20250919|13:02:57|S|53|130.370000||
B|ALL|20250919|13:02:58|S|100|205.480000||
B|ALL|20250919|13:02:58|S|382|205.500000||
B|MSFT|20250919|13:02:58|S|4|512.325000||
B|OKLO|20250919|13:02:58|S|5|130.330000||
B|AUR|20250919|13:02:59|S|100|6.000000||
B|BITO|20250919|13:02:59|S|30|19.973500||
B|JPST|20250919|13:02:59|S|80|50.723500||
B|OKLO|20250919|13:02:59|S|2|130.340000||
B|COF|20250919|13:03:00|S|100|228.870000||
B|MDB|20250919|13:03:00|S|3|323.550000||
B|MSTR|20250919|13:03:00|S|2|341.240000||
B|QBTS|20250919|13:03:00|S|1|25.712500||
B|AGMH|20250919|13:03:01|S|25|12.770000||
B|ASTS|20250919|13:03:01|S|40|45.240000||
B|BABA|20250919|13:03:01|S|3|165.301200||
B|BE|20250919|13:03:01|S|25|83.830000||
B|KRE|20250919|13:03:01|S|300|65.475000||
B|MU|20250919|13:03:01|S|2|163.511000||
B|AMZN|20250919|13:03:02|S|28|233.250000||
B|ARQQ|20250919|13:03:02|S|1|40.900000||
B|SBH|20250919|13:03:02|S|800|15.339900||
B|SNAP|20250919|13:03:02|S|200|8.199300||
B|BMA|20250919|13:03:03|S|100|39.540000||
B|KO|20250919|13:03:03|S|7|66.279300||
B|PAM|20250919|13:03:03|S|100|57.100000||
B|TSLA|20250919|13:03:03|S|50|424.370000||
B|CAVA|20250919|13:03:04|S|10|62.850000||
B|INTC|20250919|13:03:04|S|10|29.835000||
B|NFLX|20250919|13:03:04|S|1|1223.510000||
B|SPMO|20250919|13:03:04|S|14|121.795000||
B|META|20250919|13:03:05|S|100|773.880000||
B|META|20250919|13:03:05|S|200|773.890000||
B|META|20250919|13:03:05|S|500|773.880000||
B|QBTS|20250919|13:03:05|S|240|25.730000||
B|MU|20250919|13:03:06|S|1|163.515000||
B|PLTR|20250919|13:03:06|S|132|183.780000||
B|QMCO|20250919|13:03:06|S|10|11.760000||
B|SMCI|20250919|13:03:06|S|100|46.105000||
B|MP|20250919|13:03:07|S|100|72.840000||
B|SIL|20250919|13:03:07|S|100|65.950000||
B|TSLA|20250919|13:03:07|S|1|424.260000||
B|TSLA|20250919|13:03:07|S|100|424.260000||
B|AVGO|20250919|13:03:08|S|9|345.485000||
B|NVDA|20250919|13:03:08|S|85|175.783500||
B|TQQQ|20250919|13:03:08|S|5|102.475000||
B|TTD|20250919|13:03:08|S|100|44.020000||
B|MVST|20250919|13:03:09|S|210|3.665000||
B|OKLO|20250919|13:03:09|S|10|130.140000||
B|OKLO|20250919|13:03:09|S|75|130.230000||
B|RGTI|20250919|13:03:09|S|600|28.105000||
B|AGMH|20250919|13:03:10|S|50|12.820000||
B|BREA|20250919|13:03:10|S|50|17.990000||
B|CMG|20250919|13:03:10|S|34|39.095000||
B|QUBT|20250919|13:03:10|S|6|23.115000||
B|ETHA|20250919|13:03:11|S|5|33.859300||
B|LEU|20250919|13:03:11|S|15|300.590000||
B|PYPL|20250919|13:03:11|S|400|68.305000||
B|ZTS|20250919|13:03:11|S|100|145.650000||
B|ACN|20250919|13:03:12|S|13|238.198500||
B|CRWV|20250919|13:03:12|S|300|125.110000||
B|CVNA|20250919|13:03:12|S|33|387.560000||
B|IMO|20250919|13:03:12|S|5|92.192000||
B|MCHP|20250919|13:03:12|S|5|64.324000||
B|AGNC|20250919|13:03:13|S|18|10.024900||
B|ASML|20250919|13:03:13|S|1|935.810000||
B|HOND|20250919|13:03:13|S|20|13.570000||
B|JOBY|20250919|13:03:13|S|67|16.159300||
B|OXY|20250919|13:03:14|S|100|46.120000||
B|SOFI|20250919|13:03:14|S|21|29.330000||
B|SOFI|20250919|13:03:14|S|140|29.325000||
B|WOLF|20250919|13:03:14|S|100|2.180000||
B|CJET|20250919|13:03:15|S|3500|0.263100||
B|OKLL|20250919|13:03:15|S|1|85.420000||
B|OPEN|20250919|13:03:15|S|500|9.575000||
B|VTI|20250919|13:03:15|S|1|327.909900||
B|HBAN|20250919|13:03:16|S|9|17.823500||
B|IONQ|20250919|13:03:16|S|80|69.960000||
B|OKLO|20250919|13:03:16|S|95|129.510000||
B|INTC|20250919|13:03:17|S|200|29.820700||
B|OKLO|20250919|13:03:17|S|100|129.530000||
B|TGEN|20250919|13:03:17|S|100|8.530000||
B|BITF|20250919|13:03:18|S|200|3.205000||
B|KO|20250919|13:03:18|S|12|66.289300||
B|MU|20250919|13:03:18|S|14|163.560000||
B|ORCL|20250919|13:03:18|S|100|303.140000||
B|FIG|20250919|13:03:19|S|150|56.260000||
B|QBTS|20250919|13:03:19|S|300|25.710000||
B|SBET|20250919|13:03:19|S|300|17.595000||
B|XLV|20250919|13:03:19|S|1|137.455000||
B|ASML|20250919|13:03:20|S|4|935.705000||
B|SOFI|20250919|13:03:20|S|400|29.340000||
B|SOFI|20250919|13:03:20|S|1700|29.340000||
B|SOFI|20250919|13:03:20|S|2000|29.340000||
B|TGS|20250919|13:03:20|S|14|20.340000||
B|TGS|20250919|13:03:20|S|200|20.340000||
B|TGS|20250919|13:03:20|S|400|20.340000||
B|BITO|20250919|13:03:21|S|3|19.975000||
B|PAM|20250919|13:03:21|S|100|57.030000||
B|QUBT|20250919|13:03:21|S|50|23.135000||
B|SATS|20250919|13:03:22|S|100|72.895000||
B|RDDT|20250919|13:03:23|S|25|257.770000||
B|ZOOZ|20250919|13:03:23|S|100|2.940000||
B|AXP|20250919|13:03:24|S|6|344.070000||
B|DIS|20250919|13:03:24|S|1|112.965000||
B|GEMI|20250919|13:03:24|S|421|23.200000||
B|ORIS|20250919|13:03:24|S|2000|0.144000||
B|ASTS|20250919|13:03:25|S|50|45.265000||
B|ZTS|20250919|13:03:25|S|100|145.639800||
B|AGG|20250919|13:03:26|S|1|100.270000||
B|DNN|20250919|13:03:26|S|400|2.685000||
B|LEU|20250919|13:03:26|S|100|300.870000||
B|META|20250919|13:03:26|S|20|773.980000||
B|ZOOZ|20250919|13:03:26|S|100|2.950000||
B|ZOOZ|20250919|13:03:26|S|141|2.950000||
B|SIL|20250919|13:03:27|S|300|65.940000||
B|SOUN|20250919|13:03:27|S|5000|16.143800||
B|STRD|20250919|13:03:27|S|1|78.910000||
B|T|20250919|13:03:27|S|50|29.095000||
B|WOLF|20250919|13:03:27|S|100|2.180000||
B|BABA|20250919|13:03:28|S|2|165.325000||
B|GOOGL|20250919|13:03:28|S|3|253.799000||
B|RDDT|20250919|13:03:28|S|30|257.780000||
B|AMZN|20250919|13:03:29|S|56|233.250000||
B|ORCL|20250919|13:03:29|S|100|303.170000||
B|PHO|20250919|13:03:29|S|25|71.688500||
B|RBRK|20250919|13:03:29|S|6|80.375000||
B|SGOV|20250919|13:03:29|S|113|100.610000||
B|COP|20250919|13:03:30|S|281|91.575000||
B|CRNX|20250919|13:03:30|S|100|34.120000||
B|HAS|20250919|13:03:30|S|3|73.152400||
B|QBTS|20250919|13:03:30|S|50|25.665000||
B|SPY|20250919|13:03:30|S|40|662.610000||
B|SPY|20250919|13:03:30|S|160|662.608800||
B|VHT|20250919|13:03:30|S|17|256.290000||
B|AGMH|20250919|13:03:31|S|588|12.770000||
B|AMD|20250919|13:03:31|S|6|156.768800||
B|FFAI|20250919|13:03:31|S|20|1.695000||
B|GAIN|20250919|13:03:31|S|597|13.990000||
B|GOOGL|20250919|13:03:31|S|100|253.779300||
B|HAS|20250919|13:03:31|S|3|73.152700||
B|INTC|20250919|13:03:31|S|10|29.805000||
B|FBTC|20250919|13:03:32|S|1|101.213500||
B|SNAP|20250919|13:03:32|S|150|8.190000||
B|RIOT|20250919|13:03:33|S|100|18.145000||
B|TSLA|20250919|13:03:33|S|100|424.108000||
B|ULTY|20250919|13:03:33|S|96|5.675000||
B|OKLO|20250919|13:03:34|S|25|129.600000||
B|ZIM|20250919|13:03:34|S|200|14.470000||
B|AMD|20250919|13:03:36|S|10|156.778800||
B|ORCL|20250919|13:03:36|S|44|303.090000||
B|ORCL|20250919|13:03:36|S|119|303.075000||
B|SGOV|20250919|13:03:36|S|20|100.620000||
B|AAPL|20250919|13:03:37|S|300|245.010300||
B|INTC|20250919|13:03:37|S|225|29.800700||
B|MU|20250919|13:03:37|S|20|163.421400||
B|RSI|20250919|13:03:37|S|300|21.960000||
B|RSI|20250919|13:03:37|S|700|21.960000||
B|SNOW|20250919|13:03:37|S|90|230.460000||
B|MU|20250919|13:03:38|S|100|163.355000||
B|VRIG|20250919|13:03:38|S|40|25.159900||
B|VTRS|20250919|13:03:38|S|300|10.019300||
B|INTC|20250919|13:03:39|S|2|29.795000||
B|ORCL|20250919|13:03:39|S|18|303.160000||
B|TNA|20250919|13:03:39|S|190|46.355000||
B|UPST|20250919|13:03:39|S|30|67.850000||
B|ALL|20250919|13:03:40|S|100|205.600000||
B|CCJ|20250919|13:03:40|S|5|86.175000||
B|ORCL|20250919|13:03:40|S|100|303.100000||
B|ORCX|20250919|13:03:40|S|30|46.970000||
B|QUBT|20250919|13:03:40|S|1200|23.065000||
B|SNPS|20250919|13:03:40|S|20|488.330000||
B|TMDX|20250919|13:03:40|S|1|124.380000||
B|AGH|20250919|13:03:41|S|100|3.220000||
B|MU|20250919|13:03:41|S|100|163.358800||
B|AAL|20250919|13:03:42|S|20|12.520000||
B|BMNR|20250919|13:03:42|S|80|61.100000||
B|CCL|20250919|13:03:43|S|1|30.699300||
B|GDX|20250919|13:03:43|S|200|71.711000||
B|QS|20250919|13:03:43|S|100|13.025000||
B|SCHD|20250919|13:03:43|S|10|27.320000||
B|TEM|20250919|13:03:43|S|20|90.610000||
B|IAG|20250919|13:03:44|S|1050|11.204900||
B|MU|20250919|13:03:44|S|100|163.428300||
B|PSKY|20250919|13:03:44|S|1|18.615000||
B|SOC|20250919|13:03:44|S|100|23.770000||
B|VIST|20250919|13:03:44|S|200|33.850000||
B|HAL|20250919|13:03:45|S|20|22.165000||
B|MSTR|20250919|13:03:45|S|5|341.090000||
B|NBIS|20250919|13:03:45|S|10|97.000000||
B|CRWV|20250919|13:03:46|S|100|125.060000||
B|JD|20250919|13:03:46|S|100|35.669300||
B|NKE|20250919|13:03:46|S|100|71.005000||
B|OKLO|20250919|13:03:46|S|100|129.510000||
B|TEM|20250919|13:03:46|S|1|90.620000||
B|TSLA|20250919|13:03:46|S|100|423.980000||
B|UPST|20250919|13:03:46|S|100|67.860000||
B|WOLF|20250919|13:03:46|S|100|2.180000||
B|QMCO|20250919|13:03:47|S|11|11.810000||
B|VGT|20250919|13:03:47|S|45|738.600000||
B|WOLF|20250919|13:03:47|S|100|2.180000||
B|ASPI|20250919|13:03:48|S|1|9.970000||
B|INTC|20250919|13:03:48|S|3|29.785000||
B|NKE|20250919|13:03:48|S|250|71.005000||
B|OXY|20250919|13:03:48|S|400|46.105000||
B|FIG|20250919|13:03:49|S|3|56.265000||
B|LUNR|20250919|13:03:49|S|800|9.765000||
B|SCHD|20250919|13:03:49|S|9|27.320000||
B|TTD|20250919|13:03:49|S|40|44.020000||
B|VIST|20250919|13:03:49|S|1|33.867800||
B|AG|20250919|13:03:50|S|50|10.415000||
B|KO|20250919|13:03:50|S|2|66.285100||
B|MNDY|20250919|13:03:50|S|5|215.460000||
B|RGTI|20250919|13:03:50|S|5|28.105000||
B|TSLL|20250919|13:03:50|S|268|19.450000||
B|XYZ|20250919|13:03:50|S|2|76.608800||
B|ABAT|20250919|13:03:51|S|200|3.365000||
B|ADBE|20250919|13:03:51|S|1|364.220000||
B|FLKR|20250919|13:03:51|S|70|27.080000||
B|GS|20250919|13:03:51|S|2|805.371000||
B|OLLI|20250919|13:03:51|S|10|136.980000||
B|SNAP|20250919|13:03:51|S|600|8.185000||
B|TLT|20250919|13:03:51|S|2|88.965100||
B|UNH|20250919|13:03:51|S|1|339.080000||
B|UNH|20250919|13:03:51|S|30|339.080000||
B|ATCH|20250919|13:03:52|S|100|0.924200||
B|AVGO|20250919|13:03:52|S|211|345.370000||
B|AVGO|20250919|13:03:52|S|374|345.360000||
B|DUOL|20250919|13:03:52|S|20|289.230000||
B|KTOS|20250919|13:03:52|S|100|81.245000||
B|MDB|20250919|13:03:52|S|10|323.600000||
B|OKLO|20250919|13:03:52|S|10|129.510000||
B|TEM|20250919|13:03:52|S|20|90.625000||
B|TEM|20250919|13:03:52|S|99|90.625000||
B|TSLW|20250919|13:03:52|S|225|39.860000||
B|LULU|20250919|13:03:53|S|100|169.530000||
B|MA|20250919|13:03:53|S|100|583.215000||
B|RGTI|20250919|13:03:53|S|10|28.105000||
B|SLDP|20250919|13:03:53|S|900|3.995000||
B|SLDP|20250919|13:03:53|S|1100|4.000000||
B|COII|20250919|13:03:54|S|4|25.770000||
B|KO|20250919|13:03:54|S|5|66.289300||
B|MU|20250919|13:03:54|S|100|163.438600||
B|PLTR|20250919|13:03:54|S|189|183.800000||
B|TTD|20250919|13:03:54|S|250|44.020000||
B|BB|20250919|13:03:55|S|2|4.235000||
B|OXY|20250919|13:03:55|S|599|46.100000||
B|SOUN|20250919|13:03:55|S|42|16.140000||
B|AAPL|20250919|13:03:56|S|1|245.077000||
B|ASTS|20250919|13:03:56|S|100|45.221000||
B|BRFH|20250919|13:03:56|S|3|4.312100||
B|MSFT|20250919|13:03:56|S|13|512.310000||
B|TQQQ|20250919|13:03:56|S|5|102.455000||
B|IWM|20250919|13:03:57|S|10|243.495000||
B|NNE|20250919|13:03:57|S|43|46.120000||
B|NVDA|20250919|13:03:57|S|10|175.783500||
B|UUUU|20250919|13:03:57|S|800|15.090000||
B|ALGN|20250919|13:03:58|S|20|130.920000||
B|SOFI|20250919|13:03:58|S|820|29.330700||
B|ATRO|20250919|13:03:59|S|4|41.870000||
B|VIK|20250919|13:03:59|S|200|62.173600||
B|WBD|20250919|13:03:59|S|5|18.995000||
B|WOLF|20250919|13:03:59|S|50|2.180000||
B|AMZN|20250919|13:04:00|S|50|233.230000||
B|HOOD|20250919|13:04:00|S|30|122.780000||
B|KO|20250919|13:04:00|S|1|66.289300||
B|NKE|20250919|13:04:00|S|7|71.000000||
B|QUBT|20250919|13:04:00|S|50|23.050000||
B|ENVX|20250919|13:04:01|S|2|10.195000||
B|AGMH|20250919|13:04:02|S|113|12.690000||
B|BLOX|20250919|13:04:02|S|4|24.190000||
B|IBIT|20250919|13:04:02|S|1|65.875000||
B|LUMN|20250919|13:04:02|S|20|5.675000||
B|AVGO|20250919|13:04:03|S|100|345.203200||
B|BROS|20250919|13:04:03|S|100|58.080000||
B|MU|20250919|13:04:03|S|100|163.478600||
B|ORCL|20250919|13:04:03|S|100|303.045300||
B|PYPL|20250919|13:04:03|S|300|68.340000||
B|SPGI|20250919|13:04:03|S|2|507.120000||
B|STX|20250919|13:04:03|S|60|219.210000||
B|BIL|20250919|13:04:04|S|50|91.670000||
B|HMY|20250919|13:04:04|S|400|16.445000||
B|ALMU|20250919|13:04:05|S|3|18.230000||
B|MARA|20250919|13:04:05|S|300|18.575000||
B|QBTS|20250919|13:04:05|S|86|25.705000||
B|TSLA|20250919|13:04:05|S|9|424.048300||
B|AFRM|20250919|13:04:06|S|200|90.360000||
B|HMY|20250919|13:04:06|S|200|16.440000||
B|HMY|20250919|13:04:06|S|500|16.440000||
B|MTN|20250919|13:04:06|S|30|147.850000||
B|RKLB|20250919|13:04:06|S|500|48.255000||
B|ULTY|20250919|13:04:06|S|280|5.675000||
B|ULTY|20250919|13:04:06|S|304|5.675000||
B|BRY|20250919|13:04:07|S|100|4.010000||
B|HMY|20250919|13:04:07|S|1|16.435000||
B|HMY|20250919|13:04:07|S|5|16.435000||
B|NVDA|20250919|13:04:07|S|300|175.795000||
B|META|20250919|13:04:08|S|32|773.970000||
B|RDDT|20250919|13:04:08|S|400|258.070000||
B|ZTS|20250919|13:04:08|S|1|145.695700||
B|AMD|20250919|13:04:09|S|200|156.838800||
B|FHLC|20250919|13:04:09|S|59|65.739400||
B|PYPL|20250919|13:04:09|S|100|68.350000||
B|PYPL|20250919|13:04:09|S|100|68.350000||
B|PYPL|20250919|13:04:09|S|100|68.350000||
B|TSLA|20250919|13:04:09|S|100|424.160000||
B|BOIL|20250919|13:04:10|S|20|27.490000||
B|SNAP|20250919|13:04:10|S|600|8.185000||
B|BRK/B|20250919|13:04:12|S|2|491.270000||
B|DVLT|20250919|13:04:12|S|100|0.418900||
B|QBTS|20250919|13:04:12|S|10|25.729300||
B|XLP|20250919|13:04:12|S|7|79.450000||
B|KHC|20250919|13:04:13|S|2|26.355000||
B|MP|20250919|13:04:13|S|70|72.990000||
B|Z|20250919|13:04:13|S|100|87.818900||
B|KGC|20250919|13:04:14|S|10|23.300100||
B|PFE|20250919|13:04:14|S|10|23.905000||
B|ZOOZ|20250919|13:04:14|E|200|2.850000||
B|AXP|20250919|13:04:15|S|5|344.117600||
B|INTC|20250919|13:04:15|S|500|29.780700||
B|MNDY|20250919|13:04:15|S|10|215.500000||
B|MSFT|20250919|13:04:15|S|66|512.255000||
B|QS|20250919|13:04:15|S|5|13.025000||
B|ULTY|20250919|13:04:15|S|10|5.675000||
B|AGMH|20250919|13:04:16|S|1|12.820000||
B|BTDR|20250919|13:04:16|S|20|16.480000||
B|MP|20250919|13:04:16|S|40|72.990000||
B|OPEN|20250919|13:04:16|S|100|9.562500||
B|SPGI|20250919|13:04:16|S|4|507.110000||
B|ZOOZ|20250919|13:04:16|S|1536|2.840000||
B|AAPL|20250919|13:04:17|S|68|245.135000||
B|HIMZ|20250919|13:04:17|S|11|24.020000||
B|NVTS|20250919|13:04:17|S|21|6.845000||
B|INTC|20250919|13:04:18|S|500|29.780700||
B|ZS|20250919|13:04:18|S|19|292.577900||
B|APH|20250919|13:04:19|S|1|123.360000||
B|MKC|20250919|13:04:19|S|30|65.949100||
B|PPLT|20250919|13:04:19|S|100|128.190000||
B|PPLT|20250919|13:04:19|S|200|128.150000||
B|TSLA|20250919|13:04:19|S|50|424.058400||
B|DJT|20250919|13:04:20|S|300|17.130700||
B|DJT|20250919|13:04:20|S|300|17.130700||
B|EFA|20250919|13:04:20|S|10|92.930000||
B|NIO|20250919|13:04:20|S|700|7.385000||
B|OKLO|20250919|13:04:21|S|162|129.560000||
B|PDD|20250919|13:04:21|S|11|131.560000||
B|ARGT|20250919|13:04:22|S|100|69.900000||
B|BMNR|20250919|13:04:22|S|149|61.100000||
B|GLTR|20250919|13:04:22|S|2|155.060000||
B|INTC|20250919|13:04:22|S|100|29.780700||
B|PPLT|20250919|13:04:22|S|200|128.170000||
B|RGTI|20250919|13:04:22|S|1|28.133500||
B|UUUU|20250919|13:04:22|S|70|15.099300||
B|COIN|20250919|13:04:23|S|30|342.610000||
B|OKLO|20250919|13:04:23|S|3|129.485000||
B|OXY|20250919|13:04:23|S|10|46.099300||
B|PDD|20250919|13:04:23|S|10|131.560000||
B|ACM|20250919|13:04:24|S|148|132.490000||
B|CRWV|20250919|13:04:24|S|300|124.990000||
B|EMN|20250919|13:04:24|S|100|65.370000||
B|INTC|20250919|13:04:24|S|10|29.785000||
B|ASTS|20250919|13:04:25|S|100|45.310000||
B|OKLO|20250919|13:04:25|S|100|129.440000||
B|BA|20250919|13:04:26|S|15|214.013700||
B|CLOA|20250919|13:04:26|S|558|51.904800||
B|DIS|20250919|13:04:26|S|20|113.085000||
B|INTC|20250919|13:04:26|S|1|29.785000||
B|IWM|20250919|13:04:26|S|1|243.535000||
B|MTCH|20250919|13:04:26|S|300|38.630000||
B|QTOP|20250919|13:04:26|S|300|30.935000||
B|AAPL|20250919|13:04:27|S|5|245.110000||
B|OKLO|20250919|13:04:27|S|30|129.500000||
B|AGMH|20250919|13:04:28|S|100|12.850000||
B|AGMH|20250919|13:04:28|S|100|12.870000||
B|BBAR|20250919|13:04:28|S|146|8.181200||
B|PDD|20250919|13:04:28|S|25|131.565000||
B|AGMH|20250919|13:04:29|S|500|12.840000||
B|BHF|20250919|13:04:29|S|100|59.610000||
B|GOOGL|20250919|13:04:29|S|400|253.739100||
B|MNDY|20250919|13:04:29|S|100|215.480000||
B|PLTR|20250919|13:04:29|S|100|183.700000||
B|TDW|20250919|13:04:29|S|35|55.960000||
B|AMZN|20250919|13:04:30|S|53|233.235000||
B|HOOD|20250919|13:04:30|S|1|122.650000||
B|JPM|20250919|13:04:30|S|63|314.100000||
B|ORCL|20250919|13:04:30|S|100|303.070000||
B|TDW|20250919|13:04:30|S|35|55.960000||
B|Z|20250919|13:04:30|S|100|87.815200||
B|DIA|20250919|13:04:31|S|13|462.600700||
B|INTC|20250919|13:04:31|S|200|29.784500||
B|PPLT|20250919|13:04:31|S|300|128.190000||
B|QBTS|20250919|13:04:31|S|50|25.679300||
B|SGOV|20250919|13:04:31|S|64|100.620000||
B|CMCSA|20250919|13:04:32|S|50|31.520000||
B|VIGI|20250919|13:04:32|S|200|89.850000||
B|AGMH|20250919|13:04:33|S|30|12.840000||
B|GDYN|20250919|13:04:33|S|100|7.950000||
B|JPM|20250919|13:04:33|S|2|314.180000||
B|RGTI|20250919|13:04:33|S|1|28.155000||
B|TQQQ|20250919|13:04:33|S|100|102.455000||
B|AGMH|20250919|13:04:34|S|180|12.860000||
B|CRWV|20250919|13:04:34|S|100|124.945000||
B|CWVX|20250919|13:04:34|S|100|17.490000||
B|AGMH|20250919|13:04:35|S|6|12.840000||
B|OSCR|20250919|13:04:35|S|240|19.101500||
B|PSKY|20250919|13:04:35|S|100|18.815000||
B|SMR|20250919|13:04:35|S|100|45.706000||
B|BREA|20250919|13:04:36|S|200|17.860000||
B|LUNR|20250919|13:04:36|S|2|9.763500||
B|NNE|20250919|13:04:36|S|100|46.240000||
B|NNE|20250919|13:04:36|S|125|46.250000||
B|BA|20250919|13:04:37|S|200|214.040000||
B|EFX|20250919|13:04:37|S|1|259.290000||
B|PPLT|20250919|13:04:37|S|300|128.200000||
B|SPY|20250919|13:04:38|S|10|662.523500||
B|CALM|20250919|13:04:39|S|100|100.990000||
B|CALM|20250919|13:04:39|S|400|100.970000||
B|AAPL|20250919|13:04:40|S|100|245.010000||
B|APA|20250919|13:04:40|S|500|23.355000||
B|MP|20250919|13:04:40|S|100|72.985000||
B|PLTR|20250919|13:04:40|S|50|183.710000||
B|STRF|20250919|13:04:41|S|3|111.880000||
B|CRWV|20250919|13:04:42|S|100|124.980000||
B|ABT|20250919|13:04:43|S|1|136.040000||
B|QTUM|20250919|13:04:43|S|10|104.940000||
B|HIVE|20250919|13:04:44|S|44|3.778500||
B|UPS|20250919|13:04:44|S|2|84.630000||
B|URA|20250919|13:04:45|S|1|49.019000||
B|AMSC|20250919|13:04:46|S|100|62.520000||
B|MSTU|20250919|13:04:46|S|400|5.325000||
B|MDY|20250919|13:04:47|S|5|599.235000||
B|VTI|20250919|13:04:47|S|2|327.889300||
B|BX|20250919|13:04:48|S|10|187.818500||
B|LEN|20250919|13:04:48|S|20|127.620000||
B|NVTS|20250919|13:04:48|S|240|6.845000||
B|EEM|20250919|13:04:49|S|271|53.039300||
B|FMC|20250919|13:04:49|S|10|36.405000||
B|JAAA|20250919|13:04:49|S|60|50.735100||
B|MSFT|20250919|13:04:49|S|30|512.275000||
B|NBY|20250919|13:04:49|S|34|1.970000||
B|LULU|20250919|13:04:50|S|1|169.600000||
B|PLTR|20250919|13:04:52|S|5|183.690000||
B|V|20250919|13:04:52|S|20|340.693200||
B|AMD|20250919|13:04:53|S|20|156.859000||
B|FVRR|20250919|13:04:53|S|200|27.615000||
B|PAA|20250919|13:04:53|S|50|17.103500||
B|VRT|20250919|13:04:53|S|6|141.860000||
B|Z|20250919|13:04:53|S|30|87.640000||
B|AOS|20250919|13:04:54|S|20|72.730000||
B|BAC|20250919|13:04:54|S|190|52.495000||
B|KO|20250919|13:04:54|S|3|66.279300||
B|RDDT|20250919|13:04:54|S|40|258.080000||
B|KO|20250919|13:04:55|S|9|66.279300||
B|MAIN|20250919|13:04:56|S|41|65.260000||
B|AGMH|20250919|13:04:57|S|50|12.930000||
B|FEMY|20250919|13:04:57|S|100|0.359000||
B|GRAB|20250919|13:04:57|S|20|6.415000||
B|NSC|20250919|13:04:57|S|7|284.480000||
B|OKLO|20250919|13:04:57|S|100|130.170000||
B|OSK|20250919|13:04:57|S|2|133.680000||
B|CLS|20250919|13:04:58|S|68|249.240000||
B|FDX|20250919|13:04:58|S|20|232.830000||
B|FN|20250919|13:04:58|S|100|380.010000||
B|KO|20250919|13:04:58|S|1|66.279300||
B|NKE|20250919|13:04:58|S|800|70.990000||
B|NKE|20250919|13:04:58|S|1212|70.990400||
B|MNDY|20250919|13:04:59|S|1|215.550000||
B|QQQ|20250919|13:04:59|S|324|598.413600||
B|TLT|20250919|13:04:59|S|5|88.969300||
B|AAPL|20250919|13:05:00|S|1|245.010000||
B|EEM|20250919|13:05:00|S|192|53.039300||
B|PG|20250919|13:05:00|S|1|156.456300||
B|GOOGL|20250919|13:05:01|S|211|253.720000||
B|META|20250919|13:05:01|S|10|774.400000||
B|MU|20250919|13:05:01|S|100|163.430000||
B|OMDA|20250919|13:05:01|S|1|22.800000||
B|XYZ|20250919|13:05:01|S|100|76.589100||
B|ZS|20250919|13:05:01|S|100|292.465800||
B|AIP|20250919|13:05:02|S|1|10.130500||
B|INTC|20250919|13:05:03|S|400|29.785000||
B|MSTU|20250919|13:05:03|S|400|5.325000||
B|QCOM|20250919|13:05:03|S|1|167.165000||
B|RBRK|20250919|13:05:03|S|7|80.365000||
B|MU|20250919|13:05:04|S|30|163.450000||
B|PYPL|20250919|13:05:04|S|1065|68.328800||
B|UL|20250919|13:05:04|S|1|61.379300||
B|UNH|20250919|13:05:04|S|2|339.136100||
B|ALAB|20250919|13:05:05|S|21|242.760000||
B|ETHA|20250919|13:05:05|S|100|33.835000||
B|SNPS|20250919|13:05:05|S|4|489.130000||
B|TSLA|20250919|13:05:05|S|100|424.160000||
B|APLD|20250919|13:05:06|S|91|20.335000||
B|MSTY|20250919|13:05:06|S|10|15.890000||
B|PLTR|20250919|13:05:06|S|25|183.615000||
B|UPXI|20250919|13:05:06|S|10|6.605000||
B|FUBO|20250919|13:05:07|S|212|4.430000||
B|HOOD|20250919|13:05:07|S|25|122.635000||
B|LVLU|20250919|13:05:07|S|200|4.790000||
B|OKLO|20250919|13:05:07|S|10|130.225000||
B|PLTR|20250919|13:05:08|S|25|183.610000||
B|PLTR|20250919|13:05:08|S|25|183.610000||
B|VIAV|20250919|13:05:08|S|100|12.228000||
B|CORZ|20250919|13:05:09|S|400|16.865000||
B|SGOV|20250919|13:05:10|S|10|100.619900||
B|SIL|20250919|13:05:10|S|100|65.910000||
B|STAG|20250919|13:05:10|S|1|35.175000||
B|TEM|20250919|13:05:10|S|30|90.540000||
B|BFK|20250919|13:05:11|S|2|10.150000||
B|BIDU|20250919|13:05:11|S|1|137.150000||
B|LEU|20250919|13:05:11|S|9|301.260000||
B|PYPL|20250919|13:05:11|S|400|68.320000||
B|SCO|20250919|13:05:11|S|100|17.480000||
B|TSLA|20250919|13:05:11|S|100|424.175300||
B|BRK/B|20250919|13:05:12|S|13|491.463500||
B|HIMS|20250919|13:05:12|S|50|58.110000||
B|IRS|20250919|13:05:12|S|5|11.950000||
B|OKLO|20250919|13:05:12|S|15|130.160000||
B|OKLO|20250919|13:05:12|S|50|130.180000||
B|GSK|20250919|13:05:13|S|100|40.610000||
B|LRN|20250919|13:05:13|S|100|140.700000||
B|META|20250919|13:05:14|S|8|774.410000||
B|OKLO|20250919|13:05:14|S|100|130.160000||
B|TSLQ|20250919|13:05:14|S|500|8.987500||
B|YETI|20250919|13:05:14|S|6|34.770000||
B|ZS|20250919|13:05:15|S|9|292.440100||
B|CMCL|20250919|13:05:16|S|80|33.630000||
B|PFFD|20250919|13:05:16|S|1|19.775000||
B|HMY|20250919|13:05:17|S|50|16.425000||
B|MU|20250919|13:05:17|S|20|163.460000||
B|NMAX|20250919|13:05:17|S|20|13.040000||
B|VST|20250919|13:05:17|S|80|209.880000||
B|OPEN|20250919|13:05:18|S|100|9.535000||
B|PLUG|20250919|13:05:18|S|100|2.195000||
B|RIG|20250919|13:05:18|S|7800|3.283500||
B|SCHD|20250919|13:05:18|S|5|27.318500||
B|CRNC|20250919|13:05:19|S|200|12.479500||
B|DIS|20250919|13:05:20|S|100|113.070000||
B|NVDA|20250919|13:05:20|S|13|175.857100||
B|WEBL|20250919|13:05:20|S|26|34.960000||
B|AMC|20250919|13:05:21|S|75|2.990000||
B|DTE|20250919|13:05:21|S|15|135.573000||
B|ETHA|20250919|13:05:21|S|50|33.835000||
B|QS|20250919|13:05:21|S|50|13.005000||
B|VIST|20250919|13:05:21|S|8|34.018000||
B|GOOG|20250919|13:05:22|S|300|254.171100||
B|JPM|20250919|13:05:22|S|200|314.060000||
B|JPM|20250919|13:05:22|S|200|314.080000||
B|SCHR|20250919|13:05:22|S|1600|25.160000||
B|SNAP|20250919|13:05:22|S|20|8.160700||
B|SNAP|20250919|13:05:22|S|20|8.160700||
B|UPST|20250919|13:05:22|S|100|67.785000||
B|AMD|20250919|13:05:23|S|100|156.910000||
B|GOOG|20250919|13:05:23|S|100|254.171100||
B|MSFT|20250919|13:05:23|S|15|512.090000||
B|NKE|20250919|13:05:23|S|300|71.030000||
B|QBTX|20250919|13:05:24|S|1|174.750000||
B|RDDT|20250919|13:05:24|S|100|258.065000||
B|TEM|20250919|13:05:24|S|25|90.535000||
B|TNXP|20250919|13:05:24|S|20|26.460000||
B|ASTS|20250919|13:05:25|S|100|45.285000||
B|NVDA|20250919|13:05:25|S|73|175.855000||
B|RVT|20250919|13:05:25|S|20|16.370000||
B|AAPL|20250919|13:05:26|S|100|245.090000||
B|HELE|20250919|13:05:26|S|1|22.760000||
B|NVDA|20250919|13:05:26|S|17|175.859300||
B|SOUN|20250919|13:05:26|S|100|16.175000||
B|BND|20250919|13:05:27|S|35|74.379900||
B|AAPL|20250919|13:05:28|S|150|245.108100||
B|GAU|20250919|13:05:28|S|100|2.430000||
B|IJK|20250919|13:05:28|S|5|96.585000||
B|FSLR|20250919|13:05:29|S|1|212.280000||
B|AMLP|20250919|13:05:30|S|100|47.100000||
B|COIN|20250919|13:05:30|S|10|341.688000||
B|INTC|20250919|13:05:30|S|5|29.765000||
B|JOBY|20250919|13:05:30|S|50|16.100000||
B|AMZN|20250919|13:05:31|S|48|233.025000||
B|GOOGL|20250919|13:05:31|S|5|253.679300||
B|SQQQ|20250919|13:05:31|S|200|15.639900||
B|W|20250919|13:05:31|S|20|91.313200||
B|ARBE|20250919|13:05:32|S|24|1.650000||
B|ASTS|20250919|13:05:32|S|20|45.280000||
B|CALX|20250919|13:05:32|S|200|63.050000||
B|CALX|20250919|13:05:32|S|324|63.080000||
B|CALX|20250919|13:05:32|S|476|63.070000||
B|DAVE|20250919|13:05:32|S|100|237.320000||
B|DFDV|20250919|13:05:32|S|117|16.940000||
B|NVO|20250919|13:05:33|S|9|61.163500||
B|UNH|20250919|13:05:33|S|1|339.006800||
B|AGMH|20250919|13:05:34|S|100|12.830000||
B|AAPL|20250919|13:05:35|S|200|245.249100||
B|AGMH|20250919|13:05:35|S|100|12.860000||
B|METU|20250919|13:05:35|S|230|47.720000||
B|SCYB|20250919|13:05:35|S|71|26.725000||
B|TSLA|20250919|13:05:35|S|50|423.820000||
B|SNPS|20250919|13:05:36|S|12|489.140000||
B|IYW|20250919|13:05:37|S|5|193.450000||
B|PLUG|20250919|13:05:37|S|100|2.195000||
B|GRAB|20250919|13:05:39|S|170|6.405000||
B|MO|20250919|13:05:39|S|1|64.505300||
B|NIO|20250919|13:05:39|S|25|7.385000||
B|RGTI|20250919|13:05:39|S|22|28.160700||
B|TSLA|20250919|13:05:39|S|50|423.741700||
B|UNH|20250919|13:05:39|S|15|338.955000||
B|BHF|20250919|13:05:40|S|100|59.520000||
B|KWEB|20250919|13:05:40|S|40|41.920000||
B|Z|20250919|13:05:40|S|12|87.778000||
B|Z|20250919|13:05:40|S|100|87.778000||
B|CELH|20250919|13:05:42|S|300|54.160000||
B|CELH|20250919|13:05:42|S|600|54.165000||
B|CVNA|20250919|13:05:42|S|1|386.680000||
B|DIS|20250919|13:05:43|S|50|113.095000||
B|GOOGL|20250919|13:05:43|S|5|253.669000||
B|QUBT|20250919|13:05:43|S|230|22.960000||
B|ZS|20250919|13:05:43|S|10|292.386800||
B|ZS|20250919|13:05:43|S|28|292.386800||
B|CHWY|20250919|13:05:44|S|100|38.190000||
B|SMR|20250919|13:05:44|S|300|45.810000||
B|AAPL|20250919|13:05:45|S|10|245.219000||
B|AGMH|20250919|13:05:45|S|10|12.670000||
B|RGTI|20250919|13:05:45|S|2000|28.150000||
B|TSLA|20250919|13:05:45|S|10|423.760000||
B|PL|20250919|13:05:46|S|176|11.335000||
B|TQQQ|20250919|13:05:46|S|5|102.435000||
B|CLSK|20250919|13:05:47|S|100|13.740000||
B|CLSK|20250919|13:05:47|S|300|13.740000||
B|CLSK|20250919|13:05:47|S|2000|13.740000||
B|LDI|20250919|13:05:47|S|200|3.590000||
B|QUBT|20250919|13:05:47|S|55|23.000000||
B|SNAP|20250919|13:05:47|S|20|8.170700||
B|SOFI|20250919|13:05:47|S|2|29.313500||
B|NLR|20250919|13:05:48|S|37|136.760000||
B|AGMH|20250919|13:05:49|S|200|12.710000||
B|NU|20250919|13:05:49|S|50|16.205000||
B|QBTS|20250919|13:05:49|S|1|25.710000||
B|QBTS|20250919|13:05:49|S|55|25.719900||
B|SCHG|20250919|13:05:49|S|4|31.905000||
B|AEO|20250919|13:05:50|S|53|18.905000||
B|AGMH|20250919|13:05:50|S|100|12.660000||
B|LEU|20250919|13:05:50|S|4|301.110000||
B|TSLA|20250919|13:05:50|S|300|423.902100||
B|AGMH|20250919|13:05:51|S|300|12.696000||
B|AGMH|20250919|13:05:51|S|500|12.700000||
B|AGMH|20250919|13:05:52|S|50|12.340000||
B|AGMH|20250919|13:05:52|S|100|12.330000||
B|FMX|20250919|13:05:52|S|11|95.330000||
B|META|20250919|13:05:52|S|14|773.930000||
B|TQQQ|20250919|13:05:52|S|5|102.415000||
B|LMND|20250919|13:05:53|S|100|59.680000||
B|SOFI|20250919|13:05:53|S|2|29.319300||
B|WOLF|20250919|13:05:53|S|1850|2.175000||
B|XLU|20250919|13:05:53|S|1|84.660000||
B|BLSH|20250919|13:05:54|S|100|65.150000||
B|SPHY|20250919|13:05:54|S|50|23.955000||
B|UPS|20250919|13:05:54|S|1|84.578800||
B|UPS|20250919|13:05:54|S|20|84.565000||
B|ZTO|20250919|13:05:54|S|69|18.725000||
B|DOW|20250919|13:05:55|S|1|23.460000||
B|JOBY|20250919|13:05:55|S|1|16.095000||
B|QQQ|20250919|13:05:55|S|21|598.352600||
B|BLNK|20250919|13:05:56|S|1000|1.565000||
B|OKLO|20250919|13:05:56|S|10|130.240000||
B|TLT|20250919|13:05:56|S|25|88.959300||
B|ALAB|20250919|13:05:57|S|24|242.760000||
B|KGC|20250919|13:05:57|S|100|23.329300||
B|ZTO|20250919|13:05:57|S|100|18.725000||
B|WOLF|20250919|13:05:58|S|500|2.170100||
B|LMND|20250919|13:05:59|S|9|59.820000||
B|KYIV|20250919|13:06:00|S|20|11.090000||
B|GRO|20250919|13:06:01|S|271|2.750000||
B|VOO|20250919|13:06:01|S|1|610.787000||
B|ADAP|20250919|13:06:02|S|100|0.155401||
B|IBIT|20250919|13:06:02|S|27|65.835000||
B|SCHW|20250919|13:06:02|S|375|93.889300||
B|WRN|20250919|13:06:02|S|2300|1.745000||
B|ALAB|20250919|13:06:03|S|50|242.580000||
B|OKLL|20250919|13:06:03|S|100|86.165000||
B|PFE|20250919|13:06:03|S|12|23.910000||
B|SMR|20250919|13:06:03|S|82|45.900000||
B|TGT|20250919|13:06:03|S|1|88.295000||
B|TSLA|20250919|13:06:03|S|69|423.960000||
B|AAPL|20250919|13:06:04|S|20|245.159100||
B|GEV|20250919|13:06:04|S|3|614.100000||
B|IBIT|20250919|13:06:04|S|1|65.839900||
B|LCID|20250919|13:06:04|S|10|20.925000||
B|MRVL|20250919|13:06:04|S|888|74.229300||
B|NBIS|20250919|13:06:04|S|50|97.420000||
B|PAGS|20250919|13:06:04|S|14|10.595000||
B|SYM|20250919|13:06:04|S|180|57.000000||
B|PCG|20250919|13:06:05|S|76|14.780000||
B|VGSH|20250919|13:06:05|S|9|58.839300||
B|VOOG|20250919|13:06:05|S|1|435.180000||
B|AUR|20250919|13:06:06|S|22|6.000000||
B|JOBY|20250919|13:06:06|S|10|16.119300||
B|KYTX|20250919|13:06:06|S|250|5.700000||
B|MELI|20250919|13:06:06|S|1|2467.270000||
B|QBTS|20250919|13:06:06|S|400|25.785000||
B|SNOW|20250919|13:06:06|S|100|230.550000||
B|CJET|20250919|13:06:07|S|1504|0.273000||
B|LAC|20250919|13:06:07|S|720|3.245000||
B|BBWI|20250919|13:06:08|S|200|25.202500||
B|KO|20250919|13:06:08|S|4|66.279300||
B|NVDX|20250919|13:06:08|S|1400|17.120000||
B|NVDX|20250919|13:06:08|S|1600|17.115000||
B|SMR|20250919|13:06:08|S|200|45.840000||
B|TTD|20250919|13:06:08|S|800|44.044500||
B|AKR|20250919|13:06:09|S|38|20.250000||
B|OKLO|20250919|13:06:09|S|165|130.330000||
B|PG|20250919|13:06:09|S|2|156.379000||
B|XHB|20250919|13:06:09|S|313|112.970000||
B|BIDU|20250919|13:06:10|S|1|137.060000||
B|QBTS|20250919|13:06:10|S|100|25.790000||
B|QBTS|20250919|13:06:10|S|1100|25.785000||
B|SLDP|20250919|13:06:10|S|300|4.020000||
B|TSLA|20250919|13:06:10|S|943|424.100000||
B|BBAI|20250919|13:06:11|S|100|6.745000||
B|HBAN|20250919|13:06:11|S|5|17.805000||
B|PHO|20250919|13:06:11|S|17|71.669300||
B|QBTS|20250919|13:06:11|S|120|25.785000||
B|RGTI|20250919|13:06:11|S|200|28.225000||
B|FDX|20250919|13:06:12|S|20|232.660000||
B|RGC|20250919|13:06:12|S|19|15.630000||
B|ALAB|20250919|13:06:13|S|50|242.590000||
B|WOLF|20250919|13:06:13|S|5|2.180000||
B|AGMH|20250919|13:06:14|S|80|12.350000||
B|AVGO|20250919|13:06:14|S|100|345.532000||
B|ZIM|20250919|13:06:14|S|58|14.490000||
B|ZIM|20250919|13:06:14|S|100|14.490000||
B|MT|20250919|13:06:15|S|8|35.359800||
B|ORCX|20250919|13:06:15|S|50|46.940000||
B|QUBT|20250919|13:06:15|S|1700|23.035000||
B|BROS|20250919|13:06:16|S|1200|58.200000||
B|BROS|20250919|13:06:16|S|1500|58.190000||
B|OPEN|20250919|13:06:16|S|210|9.545000||
B|QUBT|20250919|13:06:16|S|2000|23.050000||
B|QUBT|20250919|13:06:16|S|2000|23.080000||
B|TNXP|20250919|13:06:16|S|20|26.310000||
B|TSLA|20250919|13:06:16|S|6|424.020000||
B|UROY|20250919|13:06:16|S|1400|3.705000||
B|PLTR|20250919|13:06:17|S|100|183.770000||
B|YOU|20250919|13:06:17|S|8|37.960000||
B|AGMH|20250919|13:06:18|S|100|12.270000||
B|AGMH|20250919|13:06:18|S|400|12.260000||
B|BMNR|20250919|13:06:18|S|10|60.810000||
B|KGC|20250919|13:06:18|S|300|23.325000||
B|META|20250919|13:06:18|S|37|773.380000||
B|QUBT|20250919|13:06:18|S|2000|23.100000||
B|CVNA|20250919|13:06:19|S|100|386.680000||
B|MU|20250919|13:06:19|S|67|163.418800||
B|QUBT|20250919|13:06:19|S|1|23.100000||
B|CRWV|20250919|13:06:20|S|100|124.590000||
B|NNE|20250919|13:06:20|S|1500|46.340000||
B|PFFD|20250919|13:06:20|S|600|19.778600||
B|ROOT|20250919|13:06:20|S|5|103.300000||
B|ALAB|20250919|13:06:21|S|50|242.850000||
B|CORZ|20250919|13:06:21|S|900|16.850800||
B|AGMH|20250919|13:06:22|S|100|12.250000||
B|DALN|20250919|13:06:22|S|300|16.180000||
B|MSFT|20250919|13:06:22|S|16|511.710000||
B|UPS|20250919|13:06:22|S|10|84.569000||
B|ASTS|20250919|13:06:23|S|100|45.305000||
B|GLD|20250919|13:06:23|S|1|337.773500||
B|LH|20250919|13:06:23|S|1|277.070000||
B|OPEN|20250919|13:06:23|S|1000|9.545000||
B|RDDT|20250919|13:06:23|S|25|258.260000||
B|COR|20250919|13:06:24|S|100|292.260000||
B|DOW|20250919|13:06:24|S|1|23.465000||
B|QS|20250919|13:06:24|S|100|13.025000||
B|INTC|20250919|13:06:25|S|2|29.745000||
B|NBIS|20250919|13:06:25|S|15|97.360000||
B|TLN|20250919|13:06:25|S|3|422.730000||
B|CCJ|20250919|13:06:26|S|12|86.090000||
B|QS|20250919|13:06:26|S|100|13.025000||
B|SCHW|20250919|13:06:26|S|106|93.888200||
B|XNET|20250919|13:06:26|S|100|7.740000||
B|BBAI|20250919|13:06:27|S|600|6.750000||
B|MP|20250919|13:06:27|S|30|73.078800||
B|MSTU|20250919|13:06:27|S|80|5.305000||
B|MSTU|20250919|13:06:27|S|200|5.305000||
B|PLTU|20250919|13:06:27|S|50|104.100000||
B|SOUN|20250919|13:06:27|S|50|16.265000||
B|UUUU|20250919|13:06:27|S|80|15.069300||
B|MP|20250919|13:06:28|S|40|73.078800||
B|SRPT|20250919|13:06:28|S|160|17.940000||
B|TGS|20250919|13:06:28|S|200|20.560000||
B|TGS|20250919|13:06:28|S|263|20.490000||
B|NIO|20250919|13:06:29|S|229|7.380000||
B|PLTR|20250919|13:06:29|S|100|183.710000||
B|SGOV|20250919|13:06:29|S|105|100.610000||
B|SKYT|20250919|13:06:29|S|100|13.970000||
B|SOUN|20250919|13:06:29|S|314|16.269300||
B|ULTY|20250919|13:06:29|S|1|5.675000||
B|FATN|20250919|13:06:30|S|125|8.082900||
B|GEMI|20250919|13:06:30|S|5|23.239700||
B|LUNR|20250919|13:06:30|S|5|9.785000||
B|LVLU|20250919|13:06:30|S|100|4.790000||
B|LVLU|20250919|13:06:30|S|300|4.750000||
B|AGMH|20250919|13:06:31|S|300|12.470000||
B|COST|20250919|13:06:31|S|2|955.310000||
B|SCHF|20250919|13:06:31|S|1|23.200100||
B|BMA|20250919|13:06:32|S|100|39.620000||
B|KLAC|20250919|13:06:32|S|20|1045.101000||
B|SOUN|20250919|13:06:32|S|20|16.265000||
B|SOUN|20250919|13:06:32|S|200|16.265000||
B|URTY|20250919|13:06:32|S|15|54.360000||
B|XLP|20250919|13:06:32|S|142|79.435000||
B|ASTS|20250919|13:06:33|S|40|45.300000||
B|INTC|20250919|13:06:33|S|50|29.755000||
B|ORCL|20250919|13:06:33|S|200|302.890000||
B|FVRR|20250919|13:06:34|S|2|27.608800||
B|SAH|20250919|13:06:34|S|1|78.420000||
B|SGDJ|20250919|13:06:34|S|5|66.930000||
B|SYM|20250919|13:06:34|S|100|56.952400||
B|ADBE|20250919|13:06:35|S|7|363.850000||
B|BHF|20250919|13:06:35|S|100|59.730000||
B|BHF|20250919|13:06:35|S|100|59.730000||
B|BHF|20250919|13:06:35|S|100|59.730000||
B|META|20250919|13:06:35|S|60|773.385000||
B|NNE|20250919|13:06:35|S|200|46.305000||
B|RMBS|20250919|13:06:35|S|60|103.260000||
B|EC|20250919|13:06:36|S|210|8.895000||
B|ENPH|20250919|13:06:36|S|20|38.595000||
B|QBTS|20250919|13:06:36|S|100|25.775000||
B|ROKU|20250919|13:06:36|S|200|101.040000||
B|TQQQ|20250919|13:06:36|S|10|102.425000||
B|KOLD|20250919|13:06:37|S|20|38.210000||
B|META|20250919|13:06:37|S|10|773.420000||
B|TT|20250919|13:06:37|S|1|407.250000||
B|IREN|20250919|13:06:38|S|500|39.355000||
B|KLAC|20250919|13:06:38|S|20|1045.050000||
B|TQQQ|20250919|13:06:38|S|10|102.415000||
B|Z|20250919|13:06:38|S|13|87.585000||
B|KO|20250919|13:06:39|S|81|66.269300||
B|NVDA|20250919|13:06:39|S|100|175.835000||
B|AMD|20250919|13:06:40|S|350|156.830000||
B|BBD|20250919|13:06:40|S|514|3.310000||
B|LLY|20250919|13:06:40|S|1|754.735000||
B|LTC|20250919|13:06:40|S|13|35.630000||
B|OKLO|20250919|13:06:40|S|132|129.960000||
B|OSCR|20250919|13:06:40|S|100|19.010700||
B|AAPL|20250919|13:06:41|S|3|245.159300||
B|JD|20250919|13:06:41|S|100|35.719300||
B|PRI|20250919|13:06:41|S|18|274.061300||
B|SPOT|20250919|13:06:41|S|1|734.710000||
B|AGMH|20250919|13:06:42|S|300|12.410000||
B|IAU|20250919|13:06:42|S|30|69.159300||
B|PLUG|20250919|13:06:42|S|200|2.195000||
B|TSLA|20250919|13:06:42|S|100|424.221400||
B|Z|20250919|13:06:42|S|100|87.500000||
B|ZS|20250919|13:06:42|S|1|292.559300||
B|ZS|20250919|13:06:42|S|3|292.559400||
B|ZS|20250919|13:06:42|S|4|292.559300||
B|QUBT|20250919|13:06:43|S|23|23.075000||
B|AAPL|20250919|13:06:44|S|73|245.269000||
B|GOOGL|20250919|13:06:45|S|75|253.658000||
B|GRAB|20250919|13:06:45|S|250|6.395900||
B|EEM|20250919|13:06:46|S|10|53.045000||
B|QBTS|20250919|13:06:46|S|250|25.787100||
B|SIL|20250919|13:06:46|S|100|65.910000||
B|TSLA|20250919|13:06:46|S|50|424.370000||
B|KO|20250919|13:06:47|S|1|66.269300||
B|META|20250919|13:06:47|S|2|773.480000||
B|SMCZ|20250919|13:06:47|S|100|4.340000||
B|TSLA|20250919|13:06:47|S|25|424.370000||
B|TSLA|20250919|13:06:47|S|50|424.370000||
B|CVNA|20250919|13:06:48|S|50|386.850000||
B|LOMA|20250919|13:06:48|S|61|7.190000||
B|PAVE|20250919|13:06:48|S|55|46.765000||
B|QBTS|20250919|13:06:48|S|100|25.790000||
B|QBTS|20250919|13:06:48|S|240|25.795000||
B|SLV|20250919|13:06:48|S|40|38.769900||
B|TSLA|20250919|13:06:48|S|100|424.360000||
B|VRTL|20250919|13:06:48|S|23|43.799500||
B|TSLA|20250919|13:06:49|S|10|424.360000||
B|AAPL|20250919|13:06:50|S|80|245.289500||
B|AMD|20250919|13:06:50|S|175|156.760000||
B|CARR|20250919|13:06:50|S|8|60.670000||
B|CRCL|20250919|13:06:50|S|200|141.380000||
B|KO|20250919|13:06:50|S|6|66.269300||
B|SYM|20250919|13:06:50|S|100|56.991200||
B|TSLA|20250919|13:06:50|S|83|424.370000||
B|YELP|20250919|13:06:50|S|87|31.890000||
B|SPY|20250919|13:06:51|S|100|662.450000||
B|KLAC|20250919|13:06:52|S|20|1045.050000||
B|LMND|20250919|13:06:52|S|600|59.870000||
B|LOMA|20250919|13:06:52|S|1|7.190000||
B|AMZN|20250919|13:06:53|S|26|233.060000||
B|BHF|20250919|13:06:53|S|100|59.490000||
B|CPNG|20250919|13:06:53|S|309|33.345000||
B|SGOV|20250919|13:06:53|S|80|100.610000||
B|BA|20250919|13:06:54|S|50|214.190000||
B|EWZ|20250919|13:06:54|S|1|30.925000||
B|TIPT|20250919|13:06:54|S|100|23.490000||
B|TSLA|20250919|13:06:54|S|100|424.358500||
B|AGMH|20250919|13:06:55|S|100|12.530000||
B|HBAN|20250919|13:06:56|S|6000|17.815000||
B|IBM|20250919|13:06:56|S|1|267.330000||
B|MSTY|20250919|13:06:56|S|2|15.850000||
B|OKLO|20250919|13:06:56|S|3|129.840000||
B|AMD|20250919|13:06:58|S|100|156.760000||
B|AMD|20250919|13:06:58|S|655|156.750000||
B|COIN|20250919|13:06:58|S|2|341.621600||
B|KLAC|20250919|13:06:58|S|20|1044.930000||
B|RCL|20250919|13:06:58|S|4|324.120000||
B|LAR|20250919|13:06:59|S|200|3.325000||
B|TSLA|20250919|13:06:59|S|11|424.340000||
B|VGSH|20250919|13:06:59|S|878|58.840000||
B|CAG|20250919|13:07:00|S|100|18.480000||
B|MSFT|20250919|13:07:00|S|60|511.690000||
B|SMCI|20250919|13:07:00|S|100|46.125000||
B|SOUN|20250919|13:07:00|S|127|16.280000||
B|METC|20250919|13:07:01|S|100|30.940000||
B|METC|20250919|13:07:01|S|1000|30.930000||
B|METC|20250919|13:07:01|S|1700|30.940000||
B|PLTR|20250919|13:07:01|S|40|183.675000||
B|SOLT|20250919|13:07:01|S|500|30.965000||
B|CNQ|20250919|13:07:02|S|1|31.495000||
B|NVO|20250919|13:07:02|S|3|61.120000||
B|CELH|20250919|13:07:03|S|20|54.165000||
B|METC|20250919|13:07:03|S|407|30.950000||
B|MSTR|20250919|13:07:03|S|1|339.895000||
B|TSLA|20250919|13:07:03|S|2|424.300000||
B|GFI|20250919|13:07:04|S|1|40.580000||
B|IWM|20250919|13:07:04|S|10|243.460000||
B|JD|20250919|13:07:04|S|350|35.739300||
B|LEU|20250919|13:07:04|S|30|299.290000||
B|VTI|20250919|13:07:05|S|1|327.820000||
B|HIMS|20250919|13:07:06|S|300|58.100000||
B|JD|20250919|13:07:06|S|100|35.759300||
B|TQQQ|20250919|13:07:06|S|29|102.395000||
B|VIV|20250919|13:07:06|S|10|12.595000||
B|AEM|20250919|13:07:07|S|1|160.387500||
B|LMND|20250919|13:07:07|S|3|59.970000||
B|LMND|20250919|13:07:07|S|1000|59.970000||
B|ZOOZ|20250919|13:07:07|S|250|2.850000||
B|DDOG|20250919|13:07:08|S|30|137.466500||
B|QUBT|20250919|13:07:08|S|150|23.075000||
B|TSLA|20250919|13:07:08|S|50|424.490000||
B|ARMN|20250919|13:07:09|S|70|9.554900||
B|EWZ|20250919|13:07:09|S|21|30.925000||
B|F|20250919|13:07:09|S|5|11.629900||
B|IREN|20250919|13:07:09|S|100|39.395000||
B|KLAC|20250919|13:07:09|S|20|1044.930000||
B|PTRN|20250919|13:07:09|S|20|13.440000||
B|QS|20250919|13:07:09|S|20|13.055000||
B|TSLA|20250919|13:07:09|S|23|424.530000||
B|EEM|20250919|13:07:10|S|2|53.045000||
B|IVW|20250919|13:07:11|S|3|120.489900||
B|LLY|20250919|13:07:11|S|50|754.980000||
B|NIO|20250919|13:07:11|S|100|7.380000||
B|TEM|20250919|13:07:11|S|5|90.635000||
B|VIST|20250919|13:07:12|S|15|34.010000||
B|META|20250919|13:07:13|S|4|773.390000||
B|ASST|20250919|13:07:14|S|300|4.020000||
B|BABA|20250919|13:07:15|S|170|165.430000||
B|LPG|20250919|13:07:15|S|100|31.530000||
B|INFY|20250919|13:07:16|S|556|17.469900||
B|PLCE|20250919|13:07:16|S|20|6.470000||
B|ULTY|20250919|13:07:16|S|1|5.675000||
B|BAC|20250919|13:07:17|S|20|52.475000||
B|MP|20250919|13:07:17|S|100|73.130000||
B|SGOV|20250919|13:07:17|S|80|100.610000||
B|SQQQ|20250919|13:07:17|S|3|15.645000||
B|TSLA|20250919|13:07:17|S|2|424.520000||
B|TX|20250919|13:07:17|S|113|34.888800||
B|UPST|20250919|13:07:17|S|1|67.720000||
B|MP|20250919|13:07:18|S|50|73.132200||
B|MU|20250919|13:07:18|S|6|163.269000||
B|XLK|20250919|13:07:18|S|158|277.870700||
B|BLSH|20250919|13:07:19|S|20|65.370000||
B|PHYS|20250919|13:07:19|S|100|28.239300||
B|SMCY|20250919|13:07:19|S|5|15.915000||
B|AAPL|20250919|13:07:20|S|20|245.379100||
B|BMA|20250919|13:07:20|S|7|39.690000||
B|ULTY|20250919|13:07:20|S|10|5.675000||
B|UUUU|20250919|13:07:20|S|1100|15.075000||
B|META|20250919|13:07:21|S|28|773.286500||
B|NBIS|20250919|13:07:21|S|20|97.205000||
B|PLUG|20250919|13:07:21|S|2|2.195000||
B|QSI|20250919|13:07:21|S|200|1.565000||
B|APA|20250919|13:07:22|S|100|23.375000||
B|APA|20250919|13:07:22|S|140|23.375000||
B|AAPL|20250919|13:07:23|S|60|245.399300||
B|MP|20250919|13:07:23|S|100|73.140000||
B|QS|20250919|13:07:23|S|50|13.065000||
B|SNOW|20250919|13:07:23|S|50|231.010000||
B|SNOW|20250919|13:07:23|S|100|231.040000||
B|VSTL|20250919|13:07:23|S|100|23.660000||
B|WBD|20250919|13:07:23|S|3500|18.985000||
B|AAPL|20250919|13:07:24|S|100|245.407300||
B|AGMH|20250919|13:07:24|S|100|12.440000||
B|QQQ|20250919|13:07:24|S|10|598.315000||
B|QUBT|20250919|13:07:24|S|100|23.120000||
B|SPY|20250919|13:07:24|S|160|662.390000||
B|ASTS|20250919|13:07:25|S|100|45.280000||
B|IREN|20250919|13:07:25|S|100|39.405000||
B|PSKY|20250919|13:07:25|S|8|18.785000||
B|TQQQ|20250919|13:07:25|S|5|102.395000||
B|AMZN|20250919|13:07:26|S|32|233.050900||
B|CAT|20250919|13:07:26|S|10|464.800000||
B|BMA|20250919|13:07:27|S|161|39.690000||
B|CNC|20250919|13:07:27|S|20|31.949300||
B|QS|20250919|13:07:27|S|100|13.060000||
B|QS|20250919|13:07:27|S|200|13.060000||
B|VSCO|20250919|13:07:27|S|20|26.310000||
B|AGMH|20250919|13:07:28|S|100|12.460000||
B|AMZN|20250919|13:07:28|S|350|233.080000||
B|GDX|20250919|13:07:28|S|120|71.715000||
B|GDX|20250919|13:07:28|S|480|71.715000||
B|GEMI|20250919|13:07:28|S|60|23.240000||
B|GEMI|20250919|13:07:28|S|340|23.240000||
B|LMND|20250919|13:07:28|S|100|59.950000||
B|NNNN|20250919|13:07:28|S|100|42.700000||
B|TSLA|20250919|13:07:29|S|5|424.480000||
B|TSLA|20250919|13:07:29|S|20|424.480000||
B|INTC|20250919|13:07:30|S|300|29.720000||
B|INTC|20250919|13:07:30|S|2200|29.725000||
B|MSFT|20250919|13:07:30|S|3|511.665000||
B|SRFM|20250919|13:07:30|S|20|4.650000||
B|ZM|20250919|13:07:30|S|100|84.740000||
B|AAPL|20250919|13:07:31|S|3|245.359300||
B|AMD|20250919|13:07:31|S|80|156.751000||
B|EWZ|20250919|13:07:31|S|23|30.915000||
B|RGTI|20250919|13:07:31|S|1800|28.140000||
B|GOOGL|20250919|13:07:32|S|1|253.722400||
B|AAPL|20250919|13:07:33|S|700|245.389000||
B|BROS|20250919|13:07:33|S|100|58.265000||
B|ONDS|20250919|13:07:33|S|120|6.695000||
B|AEO|20250919|13:07:34|S|53|18.925000||
B|AMD|20250919|13:07:34|S|1|156.765000||
B|FIGR|20250919|13:07:34|S|24|41.630000||
B|IONQ|20250919|13:07:34|S|14|70.305000||
B|NVD|20250919|13:07:34|S|1000|9.890000||
B|NVDA|20250919|13:07:34|S|300|175.885000||
B|MKTW|20250919|13:07:35|S|50|16.950000||
B|SOFI|20250919|13:07:35|S|125|29.384600||
B|STEX|20250919|13:07:35|S|20|7.180000||
B|KO|20250919|13:07:36|S|100|66.252500||
B|PLUG|20250919|13:07:36|S|100|2.195000||
B|IEUR|20250919|13:07:37|S|3|67.545000||
B|QMMM|20250919|13:07:37|E|1|85.193600||
B|BHF|20250919|13:07:38|S|100|59.610000||
B|FND|20250919|13:07:38|S|25|84.090000||
B|MSW|20250919|13:07:38|S|150|2.690000||
B|QBTS|20250919|13:07:38|S|40|25.845000||
B|TSLL|20250919|13:07:38|S|100|19.515000||
B|INTC|20250919|13:07:39|S|330|29.730700||
B|ASTS|20250919|13:07:40|S|50|45.320000||
B|CJET|20250919|13:07:40|S|500|0.270500||
B|MELI|20250919|13:07:40|S|4|2466.800000||
B|ASML|20250919|13:07:41|S|4|935.860000||
B|TSM|20250919|13:07:41|S|10|264.880000||
B|UPS|20250919|13:07:41|S|7|84.550000||
B|VIGI|20250919|13:07:41|S|5|89.869300||
B|XRPI|20250919|13:07:41|S|100|18.300000||
B|AMD|20250919|13:07:42|S|2|156.788800||
B|ARRY|20250919|13:07:42|S|400|8.305000||
B|SATS|20250919|13:07:42|S|99|73.000000||
B|TSLL|20250919|13:07:42|S|100|19.505000||
B|IONQ|20250919|13:07:43|S|777|70.368300||
B|TTMI|20250919|13:07:43|S|20|52.045000||
B|AAPL|20250919|13:07:44|S|100|245.342400||
B|AMD|20250919|13:07:44|S|100|156.775000||
B|BE|20250919|13:07:44|S|1|83.330000||
B|CCJ|20250919|13:07:44|S|92|85.790000||
B|GAP|20250919|13:07:44|S|200|22.385000||
B|NVO|20250919|13:07:44|S|1|61.129900||
B|PANW|20250919|13:07:44|S|900|208.040000||
B|QQQ|20250919|13:07:44|S|73|598.340700||
B|SOLT|20250919|13:07:44|S|165|31.010000||
B|TSLA|20250919|13:07:44|S|150|424.610000||
B|LLY|20250919|13:07:45|S|7|755.240000||
B|OPAD|20250919|13:07:45|S|600|4.200000||
B|AGMH|20250919|13:07:46|S|300|12.600000||
B|ASML|20250919|13:07:46|S|4|935.860000||
B|GPCR|20250919|13:07:46|S|100|22.890000||
B|AAPL|20250919|13:07:47|S|700|245.330000||
B|AGMH|20250919|13:07:47|S|50|12.600000||
B|AGMH|20250919|13:07:47|S|100|12.580000||
B|TEM|20250919|13:07:47|S|50|90.590000||
B|TNA|20250919|13:07:48|S|151|46.279900||
B|WBD|20250919|13:07:48|S|10|19.000000||
B|CCJ|20250919|13:07:49|S|3|85.790000||
B|LEU|20250919|13:07:49|S|100|298.690000||
B|ORCL|20250919|13:07:49|S|4|302.795000||
B|PLTR|20250919|13:07:49|S|50|183.625000||
B|CONL|20250919|13:07:50|S|15|38.860000||
B|LMND|20250919|13:07:50|S|333|59.917000||
B|ZM|20250919|13:07:50|S|100|84.740000||
B|FATN|20250919|13:07:51|S|70|8.460000||
B|QS|20250919|13:07:51|S|980|13.080000||
B|SNOW|20250919|13:07:51|S|10|231.310000||
B|SNOW|20250919|13:07:51|S|50|231.280000||
B|GRAB|20250919|13:07:53|S|100|6.380000||
B|FDX|20250919|13:07:54|S|20|232.370000||
B|ICSH|20250919|13:07:54|S|3|50.705000||
B|QS|20250919|13:07:54|S|200|13.080000||
B|SNOW|20250919|13:07:54|S|100|231.280000||
B|USO|20250919|13:07:54|S|7|73.649300||
B|AAPL|20250919|13:07:55|S|2|245.329000||
B|QQQM|20250919|13:07:55|S|1|246.323500||
B|ULTY|20250919|13:07:55|S|4|5.675000||
B|CI|20250919|13:07:56|S|4|292.170000||
B|NVO|20250919|13:07:56|S|1|61.120000||
B|NNE|20250919|13:07:57|S|146|46.040000||
B|SNOW|20250919|13:07:57|S|100|231.280000||
B|TSLL|20250919|13:07:57|S|600|19.500000||
B|DLTH|20250919|13:07:58|S|100|3.780000||
B|ORBS|20250919|13:07:58|S|50|13.110000||
B|PACS|20250919|13:07:58|S|40|12.085000||
B|QS|20250919|13:07:59|S|100|13.090000||
B|WOLF|20250919|13:07:59|S|400|2.165000||
B|MU|20250919|13:08:00|S|20|163.250700||
B|NVDA|20250919|13:08:00|S|300|175.900000||
B|QS|20250919|13:08:00|S|100|13.090000||
B|SUPX|20250919|13:08:00|S|6|53.900000||
B|SFM|20250919|13:08:01|S|20|120.020000||
B|SPY|20250919|13:08:01|S|1|662.410000||
B|SQQQ|20250919|13:08:01|S|8978|15.650000||
B|VTI|20250919|13:08:01|S|150|327.823500||
B|IONZ|20250919|13:08:02|S|1|4.119700||
B|NNE|20250919|13:08:02|S|27|46.050000||
B|RDDT|20250919|13:08:02|S|30|257.640000||
B|TSLA|20250919|13:08:02|S|400|424.625000||
B|COIN|20250919|13:08:03|S|10|341.513300||
B|HMY|20250919|13:08:03|S|1|16.435000||
B|PLTR|20250919|13:08:05|S|100|183.590000||
B|QS|20250919|13:08:05|S|290|13.085000||
B|TAP|20250919|13:08:05|S|146|46.389000||
B|ALTS|20250919|13:08:06|S|25|3.845000||
B|AMC|20250919|13:08:06|S|30|2.995000||
B|EXK|20250919|13:08:06|S|50|6.525000||
B|SFM|20250919|13:08:06|S|3|120.100000||
B|TSLA|20250919|13:08:06|S|47|424.691500||
B|ZM|20250919|13:08:06|S|5|84.770000||
B|TSLA|20250919|13:08:07|S|250|424.740000||
B|BHF|20250919|13:08:08|S|100|59.490000||
B|LMND|20250919|13:08:08|S|1|59.890000||
B|ZTS|20250919|13:08:09|S|1|145.583500||
B|DOW|20250919|13:08:10|S|1|23.469300||
B|FFIV|20250919|13:08:10|S|200|328.170000||
B|IWM|20250919|13:08:10|S|3|243.425000||
B|OKLO|20250919|13:08:10|S|100|129.890000||
B|TYL|20250919|13:08:10|S|20|534.180000||
B|NEGG|20250919|13:08:11|S|50|54.860000||
B|TNA|20250919|13:08:11|S|100|46.295000||
B|VNTG|20250919|13:08:12|S|300|6.660000||
B|ALTS|20250919|13:08:13|S|20|3.845000||
B|FRPT|20250919|13:08:13|S|3|51.345000||
B|CMG|20250919|13:08:14|S|4|39.005000||
B|HMY|20250919|13:08:14|S|43|16.435000||
B|MP|20250919|13:08:14|S|100|73.100000||
B|MP|20250919|13:08:14|S|500|73.120000||
B|SPMO|20250919|13:08:14|S|20|121.760000||
B|ARQQ|20250919|13:08:15|S|4|40.975000||
B|LEU|20250919|13:08:15|S|30|298.610000||
B|SEDG|20250919|13:08:15|S|1000|35.989600||
B|ROK|20250919|13:08:16|S|10|347.090000||
B|TYL|20250919|13:08:16|S|20|534.180000||
B|AMD|20250919|13:08:17|S|4|156.840000||
B|GSRT|20250919|13:08:17|S|2500|10.465000||
B|QUBT|20250919|13:08:17|S|155|23.100000||
B|RGTI|20250919|13:08:17|S|250|28.095000||
B|UUUU|20250919|13:08:17|S|30|15.045000||
B|AMCR|20250919|13:08:18|S|200|8.275000||
B|BBWI|20250919|13:08:18|S|200|25.237500||
B|RIVN|20250919|13:08:18|S|104|14.425000||
B|MSTR|20250919|13:08:19|S|1|339.720000||
B|QS|20250919|13:08:19|S|380|13.095000||
B|BA|20250919|13:08:20|S|11|214.198000||
B|TSLL|20250919|13:08:20|S|100|19.495000||
B|WBD|20250919|13:08:20|S|100|18.985000||
B|AGNC|20250919|13:08:21|S|400|10.015000||
B|GGAL|20250919|13:08:21|S|200|27.000000||
B|LUNR|20250919|13:08:21|S|600|9.815000||
B|SEDG|20250919|13:08:21|S|100|35.950000||
B|SLV|20250919|13:08:21|S|7|38.765000||
B|AGMH|20250919|13:08:22|S|20|12.300000||
B|LMND|20250919|13:08:22|S|100|60.030000||
B|LOMA|20250919|13:08:22|S|2|7.190000||
B|OKLO|20250919|13:08:22|S|10|129.750000||
B|ZTS|20250919|13:08:22|S|3|145.634700||
B|AAPL|20250919|13:08:23|S|400|245.345900||
B|BHF|20250919|13:08:23|S|100|59.395000||
B|EVMO|20250919|13:08:23|S|408|50.544000||
B|LMND|20250919|13:08:23|S|1|60.010000||
B|TYL|20250919|13:08:23|S|20|534.140000||
B|UBER|20250919|13:08:23|S|2|98.420000||
B|YAAS|20250919|13:08:23|E|4000|0.100900||
B|ARE|20250919|13:08:24|S|2|87.570000||
B|NTR|20250919|13:08:24|S|33|56.435000||
B|TYL|20250919|13:08:24|S|20|534.140000||
B|UBER|20250919|13:08:24|S|2|98.420000||
B|ZS|20250919|13:08:24|S|6|292.476700||
B|B|20250919|13:08:25|S|17|32.725000||
B|IREN|20250919|13:08:25|S|300|39.425000||
B|MSTR|20250919|13:08:25|S|1|339.600000||
B|ASST|20250919|13:08:26|S|80|4.030000||
B|PLTR|20250919|13:08:26|S|50|183.560000||
B|COIN|20250919|13:08:27|S|6|341.400000||
B|TYL|20250919|13:08:27|S|20|534.140000||
B|LULU|20250919|13:08:28|S|1|169.345000||
B|NVDA|20250919|13:08:28|S|200|175.882400||
B|QQQM|20250919|13:08:28|S|2|246.320000||
B|SHOP|20250919|13:08:28|S|20|154.590000||
B|AGMH|20250919|13:08:29|S|20|12.320000||
B|DRI|20250919|13:08:29|S|5|186.180000||
B|META|20250919|13:08:29|S|5|773.350000||
B|MSTR|20250919|13:08:29|S|5|339.405000||
B|SPY|20250919|13:08:29|S|1|662.408800||
B|SQQQ|20250919|13:08:29|S|762|15.650000||
B|TYL|20250919|13:08:29|S|20|534.180000||
B|AUR|20250919|13:08:30|S|1|6.020000||
B|CCJ|20250919|13:08:30|S|20|85.880000||
B|F|20250919|13:08:30|S|20|11.620000||
B|LOMA|20250919|13:08:30|S|20|7.200000||
B|LUMN|20250919|13:08:31|S|20|5.685000||
B|META|20250919|13:08:31|S|1|773.435000||
B|SCHW|20250919|13:08:31|S|45|93.849300||
B|MHK|20250919|13:08:32|S|50|130.840000||
B|SNPS|20250919|13:08:32|S|2|489.390000||
B|SQQQ|20250919|13:08:33|S|100|15.645000||
B|VIST|20250919|13:08:33|S|163|34.068600||
B|RGTI|20250919|13:08:34|S|1230|28.105100||
B|TSLA|20250919|13:08:34|S|300|424.605000||
B|VTRS|20250919|13:08:34|S|139|10.025000||
B|GRBK|20250919|13:08:35|S|10|71.010000||
B|HMY|20250919|13:08:35|S|50|16.445000||
B|SCHW|20250919|13:08:35|S|375|93.819000||
B|DAVE|20250919|13:08:36|S|2|237.890000||
B|NVTS|20250919|13:08:36|S|100|6.840000||
B|TYL|20250919|13:08:36|S|20|534.180000||
B|ESPO|20250919|13:08:37|S|10|121.140000||
B|QUBT|20250919|13:08:37|S|25|23.140000||
B|SDS|20250919|13:08:37|S|20|14.750000||
B|TSLA|20250919|13:08:38|S|3|424.648300||
B|Z|20250919|13:08:38|S|12|87.627200||
B|CCJ|20250919|13:08:39|S|100|85.890000||
B|CCJ|20250919|13:08:39|S|300|85.910000||
B|DVLT|20250919|13:08:39|S|100|0.419900||
B|LNG|20250919|13:08:39|S|2|229.954300||
B|RXRX|20250919|13:08:39|S|6438|4.960000||
B|TYL|20250919|13:08:39|S|20|534.180000||
B|LMND|20250919|13:08:40|S|20|60.170000||
B|NVDA|20250919|13:08:40|S|200|175.880400||
B|BHF|20250919|13:08:41|S|100|59.355000||
B|COIN|20250919|13:08:41|S|1|341.270000||
B|PSKY|20250919|13:08:41|S|10|18.730000||
B|V|20250919|13:08:41|S|20|340.642000||
B|AVAV|20250919|13:08:42|S|9|284.520000||
B|AI|20250919|13:08:43|S|10|17.945000||
B|AMC|20250919|13:08:43|S|75|2.990000||
B|ARRY|20250919|13:08:43|S|100|8.305000||
B|LYG|20250919|13:08:43|S|7|4.465000||
B|RXRX|20250919|13:08:43|S|40|4.955000||
B|SCHW|20250919|13:08:43|S|375|93.799100||
B|EWTX|20250919|13:08:44|S|10|14.525000||
B|V|20250919|13:08:44|S|5|340.642000||
B|BBD|20250919|13:08:45|S|2400|3.310000||
B|LOMA|20250919|13:08:45|S|1|7.210000||
B|NE|20250919|13:08:45|S|5|29.040000||
B|BBWI|20250919|13:08:46|S|400|25.252500||
B|CLS|20250919|13:08:46|S|10|249.280000||
B|SLP|20250919|13:08:46|S|2|15.610000||
B|TSLA|20250919|13:08:46|S|60|424.578300||
B|IREN|20250919|13:08:47|S|500|39.420500||
B|NVDX|20250919|13:08:47|S|10|17.115000||
B|QUBT|20250919|13:08:47|S|200|23.090000||
B|BHF|20250919|13:08:48|S|100|59.475000||
B|MU|20250919|13:08:48|S|301|163.340000||
B|RBRK|20250919|13:08:48|S|10|80.600000||
B|VSCO|20250919|13:08:48|S|9|26.320000||
B|RIVN|20250919|13:08:50|S|104|14.425000||
B|Z|20250919|13:08:50|S|100|87.420000||
B|ZTO|20250919|13:08:50|S|87|18.720000||
B|MAGS|20250919|13:08:51|S|1|64.845000||
B|Z|20250919|13:08:51|S|12|87.564800||
B|ARCC|20250919|13:08:52|S|4|21.377900||
B|TSLA|20250919|13:08:52|S|10|424.550000||
B|NVDA|20250919|13:08:53|S|33|175.848100||
B|SGOV|20250919|13:08:53|S|60|100.620000||
B|TSLA|20250919|13:08:53|S|16|424.517800||
B|TSLA|20250919|13:08:53|S|425|424.520000||
B|AJG|20250919|13:08:55|S|2|298.020000||
B|GILD|20250919|13:08:55|S|400|113.590000||
B|GILD|20250919|13:08:55|S|1350|113.600000||
B|HIMS|20250919|13:08:55|S|50|58.290500||
B|OKLO|20250919|13:08:55|S|15|129.900000||
B|SNOW|20250919|13:08:55|S|192|231.290000||
B|VST|20250919|13:08:55|S|10|209.430000||
B|IBKR|20250919|13:08:56|S|80|64.430000||
B|AMZN|20250919|13:08:57|S|54|233.010000||
B|GREEL|20250919|13:08:57|S|100|9.890000||
B|KWEB|20250919|13:08:57|S|320|41.935000||
B|ZM|20250919|13:08:57|S|17|84.750000||
B|AGMH|20250919|13:08:58|S|50|12.280000||
B|CTRA|20250919|13:08:58|S|19|23.439300||
B|HNGE|20250919|13:08:58|S|7|57.620000||
B|LOMA|20250919|13:08:58|S|15|7.215000||
B|PG|20250919|13:08:58|S|2|156.309000||
B|AMBQ|20250919|13:08:59|S|1|32.440000||
B|CONY|20250919|13:08:59|S|600|7.005000||
B|PLTR|20250919|13:08:59|S|100|183.515100||
B|DIS|20250919|13:09:00|S|35|113.110000||
B|HIMS|20250919|13:09:00|S|100|58.310000||
B|NVTS|20250919|13:09:00|S|100|6.850000||
B|SKY|20250919|13:09:00|S|1|74.760000||
B|ZOOZ|20250919|13:09:00|S|800|2.850000||
B|ZS|20250919|13:09:00|S|100|292.496400||
B|AGMH|20250919|13:09:01|S|100|12.280000||
B|ASML|20250919|13:09:01|S|5|935.450000||
B|BKSY|20250919|13:09:01|S|35|21.310000||
B|ITUB|20250919|13:09:01|S|209|7.270000||
B|VOO|20250919|13:09:01|S|7|610.720000||
B|ZOOZ|20250919|13:09:01|S|100|2.860000||
B|PAM|20250919|13:09:02|S|1|57.240000||
B|WOLF|20250919|13:09:02|S|800|2.165000||
B|HIMS|20250919|13:09:03|S|42|58.295000||
B|MDLZ|20250919|13:09:03|S|3|63.545000||
B|NIO|20250919|13:09:03|S|300|7.375000||
B|PAM|20250919|13:09:03|S|15|57.240000||
B|PAM|20250919|13:09:03|S|100|57.180000||
B|PAM|20250919|13:09:03|S|147|57.220000||
B|GS|20250919|13:09:04|S|5|805.211000||
B|META|20250919|13:09:04|S|1|773.410000||
B|TSLA|20250919|13:09:04|S|50|424.510000||
B|IREN|20250919|13:09:05|S|100|39.419000||
B|QBTS|20250919|13:09:05|S|100|25.835000||
B|CCJ|20250919|13:09:06|S|800|86.070000||
B|CCJ|20250919|13:09:06|S|1000|86.100000||
B|EWZ|20250919|13:09:07|S|49|30.905000||
B|BMA|20250919|13:09:08|S|50|39.850000||
B|COO|20250919|13:09:08|S|100|68.615000||
B|GDX|20250919|13:09:08|S|50|71.705100||
B|FVRR|20250919|13:09:09|S|100|27.638600||
B|LOMA|20250919|13:09:09|S|235|7.220000||
B|OPEN|20250919|13:09:09|S|3650|9.545000||
B|PLTR|20250919|13:09:09|S|100|183.540000||
B|EWZ|20250919|13:09:10|S|55|30.905000||
B|FUBO|20250919|13:09:10|S|2600|4.440000||
B|ONDS|20250919|13:09:10|S|200|6.685000||
B|SGOV|20250919|13:09:10|S|50|100.620000||
B|TIL|20250919|13:09:10|S|36|20.260000||
B|VST|20250919|13:09:10|S|5|209.405700||
B|BSCS|20250919|13:09:11|S|400|20.643500||
B|CJET|20250919|13:09:11|S|220|0.258900||
B|ECX|20250919|13:09:11|S|300|2.190000||
B|FSLR|20250919|13:09:11|S|55|212.198500||
B|MNMD|20250919|13:09:11|S|227|9.133500||
B|SENEA|20250919|13:09:11|S|9|103.982800||
B|SGOV|20250919|13:09:11|S|140|100.615000||
B|UBER|20250919|13:09:11|S|5|98.440000||
B|UVXY|20250919|13:09:11|S|300|10.550000||
B|BMA|20250919|13:09:12|S|100|39.850000||
B|WOLF|20250919|13:09:12|S|1500|2.165000||
B|BMA|20250919|13:09:13|S|100|39.780000||
B|BMA|20250919|13:09:13|S|100|39.780000||
B|BMA|20250919|13:09:13|S|100|39.790000||
B|BMNR|20250919|13:09:13|S|15|60.765000||
B|JEPQ|20250919|13:09:13|S|3|57.109900||
B|LMND|20250919|13:09:13|S|76|60.180000||
B|MU|20250919|13:09:13|S|5|163.429000||
B|PBR|20250919|13:09:13|S|10|12.595000||
B|TSLA|20250919|13:09:13|S|1|424.567800||
B|TSLA|20250919|13:09:13|S|20|424.535000||
B|ZS|20250919|13:09:13|S|4|292.453600||
B|ZS|20250919|13:09:13|S|6|292.453600||
B|ZS|20250919|13:09:13|S|7|292.453600||
B|ZS|20250919|13:09:13|S|13|292.453600||
B|BAC|20250919|13:09:14|S|86|52.495000||
B|BAC|20250919|13:09:14|S|600|52.495000||
B|NKE|20250919|13:09:14|S|300|71.055000||
B|NKE|20250919|13:09:14|S|700|71.055000||
B|QUBT|20250919|13:09:14|S|700|23.070000||
B|TSLA|20250919|13:09:14|S|20|424.540000||
B|AMDY|20250919|13:09:15|S|2|7.459900||
B|NBIS|20250919|13:09:15|S|100|97.085000||
B|QBTS|20250919|13:09:15|S|100|25.805000||
B|UUUU|20250919|13:09:15|S|250|15.059300||
B|TSLA|20250919|13:09:16|S|6|424.550000||
B|ACTU|20250919|13:09:17|S|20|6.920000||
B|YMAX|20250919|13:09:17|S|70|12.925000||
B|ENPH|20250919|13:09:18|S|20|38.480000||
B|LMND|20250919|13:09:18|S|8|60.370000||
B|LMND|20250919|13:09:18|S|49|60.350000||
B|TGS|20250919|13:09:18|S|28|20.580000||
B|TSLA|20250919|13:09:18|S|100|424.502400||
B|LMND|20250919|13:09:19|S|31|60.360000||
B|TSYY|20250919|13:09:19|S|1000|8.320000||
B|LMND|20250919|13:09:20|S|4|60.430000||
B|LMND|20250919|13:09:20|S|10|60.480000||
B|LMND|20250919|13:09:20|S|10|60.480000||
B|QUBT|20250919|13:09:20|S|20|23.055000||
B|TSLA|20250919|13:09:21|S|63|424.510000||
B|TSLA|20250919|13:09:21|S|100|424.507600||
B|VOO|20250919|13:09:21|S|13|610.709900||
B|ZTS|20250919|13:09:21|S|6|145.635200||
B|DIS|20250919|13:09:22|S|4|113.015000||
B|MSTX|20250919|13:09:22|S|1000|24.205000||
B|AGMH|20250919|13:09:23|S|100|12.370000||
B|ASTS|20250919|13:09:23|S|100|45.295000||
B|BMNR|20250919|13:09:23|S|7|60.755000||
B|PEN|20250919|13:09:23|S|2|257.810000||
B|AAPL|20250919|13:09:24|S|25|245.379100||
B|AGMH|20250919|13:09:24|S|400|12.460000||
B|AGMH|20250919|13:09:24|S|500|12.460000||
B|GS|20250919|13:09:24|S|5|805.170000||
B|IFF|20250919|13:09:24|S|40|63.970000||
B|RDW|20250919|13:09:24|S|40|8.105000||
B|SGOV|20250919|13:09:24|S|107|100.610000||
B|ZTS|20250919|13:09:24|S|1|145.585000||
B|AGMH|20250919|13:09:25|S|100|12.460000||
B|AGMH|20250919|13:09:25|S|400|12.460000||
B|META|20250919|13:09:25|S|14|773.250000||
B|MFC|20250919|13:09:26|S|5|31.725000||
B|NTES|20250919|13:09:26|S|1|153.260000||
B|OKLO|20250919|13:09:26|S|50|129.940000||
B|PG|20250919|13:09:26|S|1|156.319500||
B|SERV|20250919|13:09:26|S|180|14.115000||
B|BKSY|20250919|13:09:27|S|100|21.310000||
B|LSTR|20250919|13:09:27|S|100|124.710000||
B|MP|20250919|13:09:27|S|4|72.978000||
B|Z|20250919|13:09:27|S|100|87.559900||
B|ASML|20250919|13:09:28|S|54|935.170000||
B|HRL|20250919|13:09:28|S|10|25.015000||
B|SOFI|20250919|13:09:28|S|20|29.385000||
B|BE|20250919|13:09:29|S|100|83.155000||
B|UNH|20250919|13:09:29|S|5|338.986300||
B|ZS|20250919|13:09:30|S|2|292.543800||
B|ZS|20250919|13:09:30|S|3|292.539600||
B|ZS|20250919|13:09:30|S|6|292.539600||
B|ZS|20250919|13:09:30|S|8|292.539600||
B|ONDS|20250919|13:09:31|S|100|6.675000||
B|IREN|20250919|13:09:32|S|50|39.440700||
B|SYM|20250919|13:09:32|S|100|56.720000||
B|WOLF|20250919|13:09:32|S|700|2.165000||
B|NVDA|20250919|13:09:33|S|10|175.858100||
B|SOUN|20250919|13:09:33|S|10|16.219300||
B|SNAP|20250919|13:09:34|S|20|8.170700||
B|AVGO|20250919|13:09:35|S|81|345.590000||
B|GXPT|20250919|13:09:35|S|1400|26.615700||
B|NVDA|20250919|13:09:35|S|100|175.855000||
B|OKLO|20250919|13:09:35|S|25|129.860000||
B|PLTR|20250919|13:09:35|S|160|183.591000||
B|SGOV|20250919|13:09:35|S|150|100.615000||
B|TLT|20250919|13:09:35|S|4|88.945000||
B|FATN|20250919|13:09:36|S|40|8.590000||
B|LOMA|20250919|13:09:36|S|20|7.225000||
B|OKLO|20250919|13:09:36|S|200|129.840000||
B|HIG|20250919|13:09:37|S|100|130.560000||
B|HIG|20250919|13:09:37|S|775|130.570000||
B|HON|20250919|13:09:37|S|4|208.340000||
B|MSFT|20250919|13:09:37|S|22|511.825000||
B|NU|20250919|13:09:37|S|429|16.190000||
B|GFI|20250919|13:09:38|S|90|40.559000||
B|GOF|20250919|13:09:38|S|200|14.875000||
B|QS|20250919|13:09:38|S|67|13.075000||
B|SGOV|20250919|13:09:38|S|220|100.615000||
B|ASML|20250919|13:09:39|S|50|934.990000||
B|CARR|20250919|13:09:39|S|100|60.591000||
B|IVV|20250919|13:09:39|S|5|665.548500||
B|QQQ|20250919|13:09:39|S|100|598.275000||
B|QQQI|20250919|13:09:39|S|100|54.545000||
B|TSLA|20250919|13:09:39|S|8|424.647800||
B|ENPH|20250919|13:09:40|S|700|38.415000||
B|TGS|20250919|13:09:40|S|1|20.600000||
B|AI|20250919|13:09:41|S|200|17.935000||
B|BABA|20250919|13:09:41|S|100|165.470000||
B|BABA|20250919|13:09:41|S|162|165.470000||
B|CVLG|20250919|13:09:41|S|40|22.300000||
B|FATN|20250919|13:09:41|S|20|8.780000||
B|QS|20250919|13:09:41|S|800|13.075000||
B|TSLA|20250919|13:09:41|S|100|424.680000||
B|BAM|20250919|13:09:42|S|4|59.906000||
B|EEFT|20250919|13:09:42|S|66|88.730000||
B|FIP|20250919|13:09:42|S|21|4.819900||
B|LUV|20250919|13:09:42|S|1|32.616500||
B|SIL|20250919|13:09:42|S|300|65.890000||
B|ZOOZ|20250919|13:09:42|S|100|2.860000||
B|BIDU|20250919|13:09:43|S|871|137.410000||
B|META|20250919|13:09:43|S|5|773.460000||
B|NCMI|20250919|13:09:43|S|56|4.810000||
B|OKLO|20250919|13:09:43|S|50|129.920000||
B|SLVM|20250919|13:09:43|S|3|43.935000||
B|TEAM|20250919|13:09:43|S|1|169.342300||
B|TQQQ|20250919|13:09:43|S|5|102.365000||
B|TSCO|20250919|13:09:43|S|69|59.560000||
B|ZM|20250919|13:09:43|S|5|84.780000||
B|ZM|20250919|13:09:43|S|5|84.780000||
B|ZM|20250919|13:09:43|S|14|84.780000||
B|ZM|20250919|13:09:43|S|19|84.780000||
B|ZM|20250919|13:09:43|S|19|84.780000||
B|ZM|20250919|13:09:43|S|19|84.780000||
B|ZOOZ|20250919|13:09:43|S|800|2.870000||
B|AGMH|20250919|13:09:44|S|100|12.420000||
B|AMN|20250919|13:09:44|S|5|18.810000||
B|BMNR|20250919|13:09:44|S|100|60.680000||
B|MSFT|20250919|13:09:44|S|1|511.825000||
B|AGMH|20250919|13:09:45|S|500|12.460000||
B|ALLY|20250919|13:09:45|S|200|44.300000||
B|BBBY|20250919|13:09:45|S|20|9.550700||
B|CLF|20250919|13:09:45|S|20|11.475000||
B|SPY|20250919|13:09:45|S|400|662.275000||
B|VICR|20250919|13:09:45|S|5|53.680000||
B|RCAT|20250919|13:09:47|S|463|10.065000||
B|AAPL|20250919|13:09:48|S|100|245.260000||
B|ADBE|20250919|13:09:48|S|1|364.380000||
B|APD|20250919|13:09:48|S|1|289.490000||
B|META|20250919|13:09:48|S|100|773.323000||
B|PLUG|20250919|13:09:48|S|19900|2.195000||
B|BAK|20250919|13:09:49|S|150|3.165000||
B|FATN|20250919|13:09:50|S|100|8.790000||
B|KSS|20250919|13:09:50|S|700|17.065000||
B|ZIM|20250919|13:09:50|S|8|14.480000||
B|ZIM|20250919|13:09:50|S|63|14.480000||
B|BMNR|20250919|13:09:51|S|100|60.680000||
B|CRCL|20250919|13:09:51|S|2|141.080000||
B|OKLO|20250919|13:09:51|S|10|130.060000||
B|SGOV|20250919|13:09:51|S|70|100.610000||
B|GME|20250919|13:09:52|S|5|26.243500||
B|FN|20250919|13:09:53|S|74|379.780000||
B|INTC|20250919|13:09:53|S|200|29.695000||
B|ORCL|20250919|13:09:53|S|9|303.190000||
B|SQQQ|20250919|13:09:53|S|1000|15.655000||
B|TME|20250919|13:09:53|S|100|25.150000||
B|TQQQ|20250919|13:09:53|S|5|102.365000||
B|AMD|20250919|13:09:54|S|100|156.807500||
B|SGOV|20250919|13:09:54|S|360|100.615000||
B|TQQQ|20250919|13:09:54|S|5|102.365000||
B|PNC|20250919|13:09:55|S|1|205.316500||
B|TNXP|20250919|13:09:55|S|200|26.490000||
B|NAKA|20250919|13:09:56|S|200|1.445000||
B|SBSW|20250919|13:09:57|S|400|9.379300||
B|TSLA|20250919|13:09:57|S|2|424.700000||
B|ZS|20250919|13:09:57|S|4|292.502200||
B|KSS|20250919|13:09:58|S|11|17.059300||
B|B|20250919|13:09:59|S|76|32.735000||
B|CRCL|20250919|13:09:59|S|22|141.200000||
B|SIGA|20250919|13:09:59|S|200|8.880000||
B|WMT|20250919|13:09:59|S|200|102.880700||
B|ORCX|20250919|13:10:00|S|23|46.960000||
B|SGOV|20250919|13:10:00|S|340|100.615000||
B|AAPL|20250919|13:10:01|S|100|245.287400||
B|BBBY|20250919|13:10:01|S|20|9.540700||
B|MO|20250919|13:10:01|S|3|64.435000||
B|SERV|20250919|13:10:01|S|20|14.105000||
B|TQQQ|20250919|13:10:01|S|5|102.365000||
B|COP|20250919|13:10:02|S|2|91.450000||
B|LMND|20250919|13:10:02|S|20|60.340000||
B|NBIS|20250919|13:10:02|S|70|97.140000||
B|OKLO|20250919|13:10:02|S|65|129.910000||
B|SMCI|20250919|13:10:02|S|100|46.085000||
B|FLNC|20250919|13:10:03|S|100|8.970700||
B|OSCR|20250919|13:10:03|S|900|18.960000||
B|PLTR|20250919|13:10:03|S|10|183.661200||
B|QBTS|20250919|13:10:03|S|50|25.760000||
B|TQQQ|20250919|13:10:03|S|5|102.365000||
B|BABA|20250919|13:10:04|S|88|165.515000||
B|FMX|20250919|13:10:04|S|200|95.270000||
B|BMNR|20250919|13:10:05|S|100|60.610000||
B|HIMS|20250919|13:10:05|S|100|58.280000||
B|INTC|20250919|13:10:05|S|211|29.715000||
B|LMND|20250919|13:10:05|S|90|60.350000||
B|MELI|20250919|13:10:05|S|3|2463.500000||
B|HOND|20250919|13:10:06|S|80|13.560000||
B|AAPL|20250919|13:10:07|S|10|245.248800||
B|ARM|20250919|13:10:07|S|100|143.600000||
B|HYPD|20250919|13:10:07|S|200|11.650000||
B|INTC|20250919|13:10:07|S|20|29.715000||
B|OPEN|20250919|13:10:07|S|3001|9.545000||
B|SCHG|20250919|13:10:07|S|50|31.909900||
B|TQQQ|20250919|13:10:07|S|5|102.345000||
B|BAOS|20250919|13:10:08|S|200|3.430000||
B|BMA|20250919|13:10:08|S|100|39.875000||
B|IBM|20250919|13:10:08|S|38|267.450000||
B|ORCL|20250919|13:10:08|S|9|303.300000||
B|SBET|20250919|13:10:08|S|300|17.505000||
B|TSLS|20250919|13:10:08|S|70|5.695000||
B|ULTY|20250919|13:10:08|S|14|5.675000||
B|VSAT|20250919|13:10:08|S|88|30.145000||
B|W|20250919|13:10:08|S|40|91.283500||
B|FND|20250919|13:10:09|S|50|83.998600||
B|LMND|20250919|13:10:09|S|82|60.320000||
B|FATN|20250919|13:10:10|S|85|8.880000||
B|FATN|20250919|13:10:10|S|900|8.870000||
B|IWM|20250919|13:10:10|S|100|243.345000||
B|OPEN|20250919|13:10:10|S|100|9.545000||
B|GUSH|20250919|13:10:11|S|200|23.623500||
B|LMND|20250919|13:10:11|S|200|60.330000||
B|RXRX|20250919|13:10:11|S|60|4.955000||
B|SMTI|20250919|13:10:11|S|20|33.915000||
B|VUG|20250919|13:10:11|S|8|478.900000||
B|ZTS|20250919|13:10:11|S|100|145.593400||
B|SCHR|20250919|13:10:13|S|1500|25.155000||
B|PSKY|20250919|13:10:14|S|100|18.785000||
B|TGS|20250919|13:10:14|S|10|20.600000||
B|ZIM|20250919|13:10:14|S|20|14.475000||
B|INTC|20250919|13:10:16|S|100|29.700000||
B|MRNA|20250919|13:10:16|S|15|25.027200||
B|SEPN|20250919|13:10:16|S|100|15.860000||
B|BTDR|20250919|13:10:17|S|10|16.390000||
B|ENPH|20250919|13:10:17|S|50|38.298800||
B|FND|20250919|13:10:17|S|50|83.990000||
B|MCD|20250919|13:10:17|S|5|302.050000||
B|ZIM|20250919|13:10:17|S|100|14.479300||
B|ZS|20250919|13:10:17|S|4|292.489800||
B|CBRL|20250919|13:10:18|S|40|44.280000||
B|CEG|20250919|13:10:18|S|10|326.680000||
B|ENPH|20250919|13:10:18|S|150|38.298800||
B|LMND|20250919|13:10:18|S|50|60.200000||
B|OKLO|20250919|13:10:18|S|100|130.220000||
B|ORCL|20250919|13:10:18|S|50|303.296100||
B|TTD|20250919|13:10:18|S|100|44.020000||
B|AVGO|20250919|13:10:20|S|15|345.450000||
B|GMM|20250919|13:10:20|S|200|2.020000||
B|RDDT|20250919|13:10:20|S|1|257.860000||
B|VOOG|20250919|13:10:20|S|7|435.080000||
B|ENPH|20250919|13:10:21|S|84|38.318600||
B|UPS|20250919|13:10:21|S|5|84.519100||
B|AGMH|20250919|13:10:22|S|7|12.330000||
B|BBAI|20250919|13:10:22|S|100|6.780000||
B|BBBY|20250919|13:10:22|S|12|9.550700||
B|ENPH|20250919|13:10:22|S|84|38.318600||
B|FND|20250919|13:10:22|S|50|83.977600||
B|FTNT|20250919|13:10:22|S|50|83.650000||
B|IVDA|20250919|13:10:22|S|187|1.570000||
B|TSLA|20250919|13:10:22|S|5|424.510000||
B|AMC|20250919|13:10:23|S|85|2.980000||
B|PLTR|20250919|13:10:23|S|1|183.630000||
B|SOFI|20250919|13:10:23|S|20|29.375000||
B|AVGO|20250919|13:10:24|S|100|345.450000||
B|ETHA|20250919|13:10:24|S|100|33.805000||
B|MDB|20250919|13:10:25|S|6|323.126000||
B|RIVN|20250919|13:10:25|S|12|14.425000||
B|TMO|20250919|13:10:25|S|1|481.365800||
B|TQQQ|20250919|13:10:25|S|10|102.355000||
B|UBER|20250919|13:10:25|S|30|98.385000||
B|CRSP|20250919|13:10:26|S|13|63.200000||
B|ENPH|20250919|13:10:26|S|184|38.318600||
B|FND|20250919|13:10:26|S|50|83.977000||
B|OKLO|20250919|13:10:26|S|25|130.210000||
B|DAL|20250919|13:10:27|S|6|59.440000||
B|MSTZ|20250919|13:10:27|S|1000|4.885000||
B|OKLO|20250919|13:10:27|S|100|130.210000||
B|TSLA|20250919|13:10:27|S|150|424.500000||
B|FATN|20250919|13:10:28|S|100|8.980000||
B|IRS|20250919|13:10:28|S|100|11.990000||
B|UPST|20250919|13:10:28|S|10|67.730000||
B|ZTS|20250919|13:10:28|S|1|145.636500||
B|AGMH|20250919|13:10:29|S|100|12.330000||
B|MU|20250919|13:10:29|S|100|163.390000||
B|OKLO|20250919|13:10:29|S|110|130.350000||
B|TQQQ|20250919|13:10:29|S|10|102.345000||
B|ADAP|20250919|13:10:30|E|7500|0.154600||
B|IRS|20250919|13:10:30|S|100|12.010000||
B|SOXL|20250919|13:10:30|S|500|32.732000||
B|SPY|20250919|13:10:30|S|60|662.260000||
B|TXN|20250919|13:10:30|S|10|179.160000||
B|CRCL|20250919|13:10:31|S|20|141.240000||
B|MLTX|20250919|13:10:31|S|10|53.990000||
B|MSFT|20250919|13:10:31|S|25|511.960000||
B|NVDA|20250919|13:10:31|S|5|175.825100||
B|PANW|20250919|13:10:31|S|100|207.860000||
B|PSKY|20250919|13:10:31|S|100|18.800000||
B|ALAB|20250919|13:10:32|S|10|243.170000||
B|BTBT|20250919|13:10:32|S|200|3.175000||
B|FND|20250919|13:10:32|S|50|83.960000||
B|TQQQ|20250919|13:10:32|S|10|102.335000||
B|TSLA|20250919|13:10:32|S|55|424.480000||
B|TSLA|20250919|13:10:32|S|288|424.480000||
B|BBAI|20250919|13:10:33|S|100|6.785000||
B|LMND|20250919|13:10:33|S|133|60.040000||
B|FND|20250919|13:10:34|S|50|83.960000||
B|LMND|20250919|13:10:34|S|20|60.084500||
B|TEM|20250919|13:10:34|S|20|90.650000||
B|FATN|20250919|13:10:35|S|100|8.960000||
B|LBRX|20250919|13:10:35|S|1700|15.750000||
B|ORCL|20250919|13:10:35|S|100|303.420000||
B|PLTR|20250919|13:10:35|S|300|183.560000||
B|VB|20250919|13:10:35|S|8|257.440000||
B|AAPL|20250919|13:10:36|S|600|245.240000||
B|APP|20250919|13:10:36|S|2|625.210900||
B|APPS|20250919|13:10:36|S|100|5.550000||
B|IBIT|20250919|13:10:36|S|1|65.770000||
B|MSFT|20250919|13:10:36|S|10|511.970000||
B|AGMH|20250919|13:10:38|S|100|12.280000||
B|ZTS|20250919|13:10:38|S|6|145.636500||
B|PGY|20250919|13:10:39|S|14|42.200000||
B|EMLC|20250919|13:10:40|S|1600|25.585000||
B|TSM|20250919|13:10:40|S|63|264.860000||
B|SNYR|20250919|13:10:41|S|2|2.480000||
B|SOUN|20250919|13:10:41|S|5|16.245000||
B|LEN|20250919|13:10:42|S|1|127.590000||
B|NNE|20250919|13:10:42|S|123|45.850000||
B|NNE|20250919|13:10:42|S|200|45.870000||
B|COKE|20250919|13:10:43|S|50|111.540000||
B|FATN|20250919|13:10:43|S|10|8.940000||
B|IQLT|20250919|13:10:43|S|25|43.865000||
B|SGOV|20250919|13:10:43|S|30|100.615000||
B|GXO|20250919|13:10:45|S|20|49.807500||
B|NXTT|20250919|13:10:45|S|118|24.902500||
B|PLTR|20250919|13:10:45|S|200|183.640000||
B|EEM|20250919|13:10:46|S|20|53.035000||
B|SOUN|20250919|13:10:46|S|100|16.259300||
B|TQQQ|20250919|13:10:46|S|10|102.325000||
B|ASTS|20250919|13:10:48|S|600|45.380000||
B|ELF|20250919|13:10:48|S|7|140.758200||
B|GRI|20250919|13:10:48|S|560|1.855000||
B|HYPD|20250919|13:10:48|S|100|11.666000||
B|RGTI|20250919|13:10:48|S|1|28.122500||
B|SATS|20250919|13:10:48|S|177|72.980000||
B|TQQQ|20250919|13:10:48|S|300|102.315000||
B|UNH|20250919|13:10:48|S|35|338.977000||
B|IESC|20250919|13:10:49|S|4|376.030000||
B|TSLA|20250919|13:10:49|S|56|424.390000||
B|TSLA|20250919|13:10:49|S|175|424.400000||
B|AAPL|20250919|13:10:50|S|8|245.210000||
B|MRNA|20250919|13:10:50|S|10|25.007600||
B|SMCI|20250919|13:10:50|S|70|46.155000||
B|IFF|20250919|13:10:51|S|2|63.955000||
B|SOUN|20250919|13:10:51|S|200|16.259300||
B|TQQQ|20250919|13:10:51|S|10|102.315000||
B|TSLL|20250919|13:10:51|S|50|19.475000||
B|SMCI|20250919|13:10:52|S|100|46.150000||
B|SPY|20250919|13:10:52|S|3|662.233900||
B|SSYS|20250919|13:10:52|S|300|9.955000||
B|AMZN|20250919|13:10:53|S|39|233.040000||
B|META|20250919|13:10:53|S|27|772.739000||
B|PLTR|20250919|13:10:53|S|50|183.561200||
B|CLBT|20250919|13:10:54|S|31|17.590000||
B|KWEB|20250919|13:10:54|S|20|41.935000||
B|MOS|20250919|13:10:54|S|2|33.965000||
B|SOUN|20250919|13:10:54|S|200|16.259300||
B|GDXJ|20250919|13:10:55|S|100|91.290000||
B|PCY|20250919|13:10:55|S|1|21.587500||
B|QS|20250919|13:10:55|S|1|13.055000||
B|TQQQ|20250919|13:10:55|S|10|102.315000||
B|VTRS|20250919|13:10:55|S|100|10.025000||
B|VTRS|20250919|13:10:55|S|100|10.029300||
B|DASH|20250919|13:10:56|S|1|267.490000||
B|IAU|20250919|13:10:56|S|3|69.160000||
B|MA|20250919|13:10:56|S|1|583.206900||
B|SGOV|20250919|13:10:56|S|4|100.620000||
B|SOUN|20250919|13:10:56|S|200|16.259300||
B|TDSpU|20250919|13:10:56|S|100|23.280000||
B|OPEN|20250919|13:10:57|S|103|9.547500||
B|NVO|20250919|13:10:58|S|3|61.109100||
B|NVDA|20250919|13:10:59|S|100|175.795000||
B|OPEN|20250919|13:10:59|S|500|9.549300||
B|CIBR|20250919|13:11:00|S|4|76.980000||
B|Z|20250919|13:11:00|S|1|87.450000||
B|IONQ|20250919|13:11:01|S|3|70.160000||
B|UUUU|20250919|13:11:01|S|2|15.000000||
B|BOIL|20250919|13:11:02|S|300|27.465000||
B|MU|20250919|13:11:02|S|3|163.269000||
B|NVDA|20250919|13:11:02|S|75|175.761900||
B|ORCL|20250919|13:11:03|S|10|303.625300||
B|PAAS|20250919|13:11:03|S|2|35.845000||
B|CLBT|20250919|13:11:04|S|31|17.580000||
B|MARA|20250919|13:11:04|S|540|18.555000||
B|NIO|20250919|13:11:04|S|148|7.370000||
B|NVDA|20250919|13:11:04|S|3|175.767500||
B|SMCI|20250919|13:11:04|S|100|46.145000||
B|STZ|20250919|13:11:04|S|5|131.930000||
B|AI|20250919|13:11:05|S|100|17.955000||
B|CLBT|20250919|13:11:05|S|90|17.580000||
B|FATN|20250919|13:11:05|S|100|8.790000||
B|GOOG|20250919|13:11:05|S|100|253.971000||
B|OKLO|20250919|13:11:05|S|200|130.310000||
B|ASTS|20250919|13:11:06|S|100|45.435000||
B|QMCO|20250919|13:11:06|S|200|11.670000||
B|CART|20250919|13:11:07|S|100|42.210000||
B|MSFT|20250919|13:11:07|S|27|511.956800||
B|GOOGL|20250919|13:11:08|S|10|253.489300||
B|IREN|20250919|13:11:08|S|114|39.465000||
B|ASTS|20250919|13:11:09|S|100|45.440000||
B|B|20250919|13:11:09|S|45|32.735000||
B|CRCL|20250919|13:11:09|S|100|141.525000||
B|NITO|20250919|13:11:09|S|5955|0.152100||
B|SOFI|20250919|13:11:09|S|10|29.395000||
B|WMT|20250919|13:11:09|S|2|102.886300||
B|BITX|20250919|13:11:10|S|600|57.680000||
B|FTAI|20250919|13:11:10|S|54|177.100000||
B|LOMA|20250919|13:11:10|S|273|7.220000||
B|MRNA|20250919|13:11:10|S|5|25.015000||
B|NVDA|20250919|13:11:10|S|200|175.757600||
B|PEW|20250919|13:11:10|S|200|5.590000||
B|PLTR|20250919|13:11:11|S|4|183.570000||
B|AAPL|20250919|13:11:12|S|1|245.365000||
B|ADBE|20250919|13:11:12|S|1|364.380000||
B|BIDU|20250919|13:11:12|S|70|137.284600||
B|CLBT|20250919|13:11:12|S|90|17.580000||
B|EMLC|20250919|13:11:12|S|1000|25.585000||
B|AAPL|20250919|13:11:13|S|100|245.335000||
B|ETHA|20250919|13:11:13|S|10|33.789300||
B|INTC|20250919|13:11:13|S|20|29.675000||
B|OPEN|20250919|13:11:13|S|100|9.549300||
B|OPEN|20250919|13:11:13|S|200|9.549300||
B|PFF|20250919|13:11:13|S|10|32.085000||
B|AEVA|20250919|13:11:14|S|140|18.690000||
B|BMNR|20250919|13:11:14|S|9|60.770000||
B|JWEL|20250919|13:11:14|S|10|1.660000||
B|SPY|20250919|13:11:14|S|200|662.300000||
B|TQQQ|20250919|13:11:14|S|800|102.330700||
B|AMD|20250919|13:11:15|S|15|156.710000||
B|CCJ|20250919|13:11:15|S|52|86.050000||
B|CRM|20250919|13:11:15|S|1|245.630000||
B|COIN|20250919|13:11:16|S|53|341.880000||
B|NVDA|20250919|13:11:16|S|100|175.839300||
B|PEW|20250919|13:11:16|S|500|5.590000||
B|OKLO|20250919|13:11:17|S|5|130.270000||
B|SOFI|20250919|13:11:17|S|20|29.409300||
B|SOUN|20250919|13:11:17|S|200|16.290000||
B|STUB|20250919|13:11:17|S|25|19.289800||
B|LEU|20250919|13:11:18|S|5|300.050000||
B|MARA|20250919|13:11:18|S|300|18.555000||
B|RGTI|20250919|13:11:18|S|1|28.152500||
B|IBM|20250919|13:11:19|S|1|267.335000||
B|META|20250919|13:11:19|S|32|772.707200||
B|PEW|20250919|13:11:19|S|100|5.600000||
B|SOUN|20250919|13:11:19|S|200|16.290000||
B|TTD|20250919|13:11:19|S|100|44.040000||
B|QQQ|20250919|13:11:20|S|80|598.220000||
B|ASTS|20250919|13:11:21|S|100|45.440000||
B|BMY|20250919|13:11:21|S|10|45.099300||
B|NUGT|20250919|13:11:21|S|28|136.990000||
B|OPEN|20250919|13:11:21|S|4000|9.545000||
B|SOUN|20250919|13:11:22|S|50|16.289300||
B|TEVA|20250919|13:11:22|S|265|18.275000||
B|GEV|20250919|13:11:23|S|50|612.730000||
B|OKLO|20250919|13:11:23|S|1|130.340000||
B|RBRK|20250919|13:11:23|S|1|80.600000||
B|SRRK|20250919|13:11:23|S|3|31.755000||
B|ARM|20250919|13:11:24|S|65|143.540000||
B|ARM|20250919|13:11:24|S|109|143.540000||
B|GRAB|20250919|13:11:24|S|100|6.380000||
B|TEM|20250919|13:11:24|S|50|90.820000||
B|XCEM|20250919|13:11:24|S|150|36.341500||
B|AAPL|20250919|13:11:25|S|3|245.383000||
B|AMC|20250919|13:11:25|S|85|2.990000||
B|ARM|20250919|13:11:25|S|99|143.540000||
B|BHF|20250919|13:11:25|S|100|59.610000||
B|FATN|20250919|13:11:25|S|10|8.590000||
B|NNE|20250919|13:11:25|S|110|46.030000||
B|ORCL|20250919|13:11:25|S|10|303.647500||
B|BABA|20250919|13:11:26|S|30|165.560000||
B|RMBS|20250919|13:11:26|S|2|103.320000||
B|USAR|20250919|13:11:26|S|30|16.130000||
B|MUSA|20250919|13:11:27|S|2|380.610000||
B|ADBE|20250919|13:11:28|S|40|364.420000||
B|SQQQ|20250919|13:11:28|S|400|15.660000||
B|TSLA|20250919|13:11:28|S|100|424.398000||
B|ILLR|20250919|13:11:29|S|1161|1.190000||
B|PTRN|20250919|13:11:29|S|100|13.350300||
B|ZTS|20250919|13:11:29|S|1|145.578200||
B|DLO|20250919|13:11:30|S|100|15.085000||
B|KO|20250919|13:11:30|S|3|66.229300||
B|SDRL|20250919|13:11:30|S|10|31.170000||
B|LMND|20250919|13:11:31|S|23|60.220000||
B|LMND|20250919|13:11:32|S|20|60.230000||
B|OKLO|20250919|13:11:32|S|200|130.340000||
B|QUBT|20250919|13:11:32|S|700|22.980000||
B|QUBT|20250919|13:11:32|S|900|22.980000||
B|TLN|20250919|13:11:33|S|2|421.705500||
B|TSLA|20250919|13:11:33|S|200|424.270000||
B|MCK|20250919|13:11:34|S|200|695.140000||
B|QBTS|20250919|13:11:34|S|400|25.720000||
B|UBER|20250919|13:11:34|S|5|98.410000||
B|VOO|20250919|13:11:34|S|42|610.679900||
B|NFLX|20250919|13:11:35|S|2|1220.549000||
B|ADBE|20250919|13:11:36|S|16|364.455300||
B|QBTS|20250919|13:11:36|S|400|25.710000||
B|INTC|20250919|13:11:37|S|60|29.675000||
B|AMLP|20250919|13:11:38|S|2000|47.079900||
B|IVE|20250919|13:11:38|S|5|204.390000||
B|LMND|20250919|13:11:38|S|1000|60.230000||
B|RKLB|20250919|13:11:38|S|50|48.225000||
B|BP|20250919|13:11:39|S|2|34.049300||
B|GRAB|20250919|13:11:39|S|15|6.380000||
B|ORCL|20250919|13:11:39|S|600|303.585000||
B|TQQQ|20250919|13:11:39|S|100|102.355000||
B|TQQQ|20250919|13:11:39|S|100|102.355000||
B|BIL|20250919|13:11:40|S|50|91.670000||
B|QBTS|20250919|13:11:40|S|400|25.715000||
B|QBTS|20250919|13:11:40|S|400|25.735000||
B|SMCY|20250919|13:11:40|S|10|15.930000||
B|HLN|20250919|13:11:41|S|33|9.140000||
B|SMCI|20250919|13:11:41|S|100|46.121000||
B|ULTY|20250919|13:11:41|S|7|5.675000||
B|BABA|20250919|13:11:42|S|30|165.505000||
B|FDX|20250919|13:11:42|S|20|231.960000||
B|PM|20250919|13:11:42|S|200|162.580000||
B|BE|20250919|13:11:43|S|60|83.510000||
B|QUBT|20250919|13:11:43|S|3|22.960000||
B|SQQQ|20250919|13:11:43|S|6500|15.660000||
B|TTAN|20250919|13:11:43|S|25|115.930000||
B|GRMN|20250919|13:11:44|S|50|236.210000||
B|OKLO|20250919|13:11:44|S|100|130.340000||
B|Z|20250919|13:11:44|S|100|87.536400||
B|BABA|20250919|13:11:45|S|100|165.510000||
B|BABA|20250919|13:11:45|S|100|165.510000||
B|MSTU|20250919|13:11:45|S|56|5.275000||
B|UBER|20250919|13:11:46|S|100|98.420000||
B|Z|20250919|13:11:46|S|1|87.455000||
B|MCHI|20250919|13:11:47|S|1|64.719300||
B|QUBT|20250919|13:11:47|S|200|22.970000||
B|SMCI|20250919|13:11:47|S|10|46.125000||
B|TQQQ|20250919|13:11:47|S|1500|102.340700||
B|IBKR|20250919|13:11:48|S|20|64.510000||
B|SYM|20250919|13:11:48|S|100|56.790000||
B|AGMH|20250919|13:11:49|S|10|11.920000||
B|BE|20250919|13:11:49|S|53|83.500000||
B|IONQ|20250919|13:11:49|S|10|70.175000||
B|ORCX|20250919|13:11:49|S|100|47.080000||
B|QMCO|20250919|13:11:49|S|25|11.520000||
B|LWLG|20250919|13:11:50|S|50|4.345000||
B|ORCL|20250919|13:11:50|S|10|303.630000||
B|SMR|20250919|13:11:50|S|100|45.870000||
B|QUBT|20250919|13:11:51|S|1800|22.950000||
B|SO|20250919|13:11:51|S|28|91.430000||
B|STIP|20250919|13:11:51|S|36|103.445100||
B|AAL|20250919|13:11:52|S|100|12.485000||
B|SYM|20250919|13:11:52|S|100|56.790000||
B|TSLA|20250919|13:11:52|S|75|424.200000||
B|NLR|20250919|13:11:53|S|1|136.660000||
B|ULTY|20250919|13:11:53|S|113|5.675000||
B|ULTY|20250919|13:11:53|S|120|5.675000||
B|VIST|20250919|13:11:53|S|23|34.140000||
B|XLB|20250919|13:11:54|S|20|90.785000||
B|CONL|20250919|13:11:55|S|100|38.980000||
B|FATN|20250919|13:11:55|S|100|8.990000||
B|KMX|20250919|13:11:55|S|9|58.470000||
B|ORCL|20250919|13:11:55|S|46|303.630000||
B|ALIT|20250919|13:11:56|S|1624|3.395000||
B|BABA|20250919|13:11:56|S|60|165.508800||
B|TEM|20250919|13:11:56|S|100|90.910000||
B|FTNT|20250919|13:11:57|S|10|83.735000||
B|NOW|20250919|13:11:57|S|200|962.150000||
B|SPXL|20250919|13:11:57|S|10|209.269000||
B|YPF|20250919|13:11:57|S|300|24.185000||
B|YPF|20250919|13:11:57|S|397|24.189300||
B|ZS|20250919|13:11:57|S|100|292.530100||
B|VST|20250919|13:11:58|S|100|209.037400||
B|PDD|20250919|13:11:59|S|2|131.640000||
B|JDST|20250919|13:12:00|S|2500|5.156300||
B|QS|20250919|13:12:00|S|100|13.075000||
B|RBRK|20250919|13:12:00|S|4|80.630000||
B|CCJ|20250919|13:12:01|S|70|86.150000||
B|PANW|20250919|13:12:01|S|20|208.145000||
B|SOUN|20250919|13:12:01|S|400|16.310000||
B|TSLA|20250919|13:12:01|S|50|424.311700||
B|ABEV|20250919|13:12:02|S|9399|2.295000||
B|JD|20250919|13:12:02|S|18|35.765000||
B|LEU|20250919|13:12:02|S|5|300.240000||
B|MP|20250919|13:12:02|S|20|73.305000||
B|NVDX|20250919|13:12:02|S|203|17.100000||
B|OPEN|20250919|13:12:02|S|7|9.555000||
B|TSLA|20250919|13:12:02|S|200|424.301600||
B|ULTY|20250919|13:12:02|S|6|5.675000||
B|ZIM|20250919|13:12:02|S|1|14.470000||
B|ZIM|20250919|13:12:02|S|50|14.470000||
B|AAPL|20250919|13:12:03|S|7|245.329000||
B|ADBE|20250919|13:12:03|S|2|364.613800||
B|LMND|20250919|13:12:03|S|130|60.233500||
B|PTRN|20250919|13:12:03|S|1|13.439300||
B|SOUN|20250919|13:12:03|S|800|16.310000||
B|BLV|20250919|13:12:04|S|3|70.705000||
B|EQX|20250919|13:12:04|S|100|10.585000||
B|IONQ|20250919|13:12:04|S|1|70.188800||
B|MU|20250919|13:12:04|S|46|162.990000||
B|MU|20250919|13:12:04|S|354|162.980000||
B|NAIL|20250919|13:12:04|S|100|77.190000||
B|HTZ|20250919|13:12:05|S|200|6.975000||
B|MDB|20250919|13:12:05|S|6|323.460000||
B|BBAI|20250919|13:12:06|S|92|6.810000||
B|OKLO|20250919|13:12:06|S|200|130.440000||
B|PLTR|20250919|13:12:06|S|35|183.545000||
B|STUB|20250919|13:12:06|S|1|19.289800||
B|VYM|20250919|13:12:06|S|15|140.345000||
B|AGMH|20250919|13:12:07|S|100|12.230000||
B|AGMH|20250919|13:12:07|S|100|12.270000||
B|SPY|20250919|13:12:07|S|100|662.360000||
B|CJET|20250919|13:12:08|S|200|0.259600||
B|LMND|20250919|13:12:08|S|50|60.230000||
B|TQQQ|20250919|13:12:08|S|100|102.335000||
B|AGMH|20250919|13:12:09|S|58|12.300000||
B|CRWV|20250919|13:12:09|S|23|124.990000||
B|GDX|20250919|13:12:09|S|2000|71.770000||
B|NLR|20250919|13:12:09|S|1|136.560000||
B|RDW|20250919|13:12:09|S|10|8.105000||
B|SMR|20250919|13:12:09|S|1|45.910000||
B|ASML|20250919|13:12:10|S|4|934.460000||
B|GDX|20250919|13:12:10|S|300|71.770000||
B|QMCO|20250919|13:12:10|S|4|11.640000||
B|GDX|20250919|13:12:11|S|400|71.780000||
B|GDX|20250919|13:12:11|S|2000|71.780000||
B|MSTR|20250919|13:12:11|S|1|339.390000||
B|ARRY|20250919|13:12:12|S|200|8.285000||
B|GLDM|20250919|13:12:12|S|492|72.679300||
B|TSLA|20250919|13:12:12|S|100|424.448600||
B|BIL|20250919|13:12:13|S|10|91.670000||
B|CDNS|20250919|13:12:13|S|1|369.270000||
B|RGTI|20250919|13:12:13|S|1|28.112500||
B|CRWV|20250919|13:12:14|S|50|124.990000||
B|FIVE|20250919|13:12:14|S|3|152.540000||
B|BABA|20250919|13:12:15|S|7|165.450000||
B|RGTI|20250919|13:12:16|S|1|28.102500||
B|SOUN|20250919|13:12:16|S|300|16.315000||
B|DRI|20250919|13:12:17|S|2|186.400000||
B|NUGT|20250919|13:12:17|S|100|137.130000||
B|MPC|20250919|13:12:18|S|50|184.755000||
B|PONY|20250919|13:12:18|S|200|19.925000||
B|SPOT|20250919|13:12:18|S|2|733.991000||
B|ZS|20250919|13:12:18|S|18|292.487200||
B|IVV|20250919|13:12:19|S|4|665.539700||
B|JD|20250919|13:12:19|S|27|35.765000||
B|LMND|20250919|13:12:19|S|4|60.210000||
B|META|20250919|13:12:19|S|37|772.540000||
B|TECK|20250919|13:12:19|S|100|39.470000||
B|NXT|20250919|13:12:21|S|23|71.420000||
B|VERI|20250919|13:12:21|S|40|5.305000||
B|BF/A|20250919|13:12:22|S|7|27.810000||
B|CHTR|20250919|13:12:22|S|12|263.430000||
B|NIO|20250919|13:12:22|S|18|7.365000||
B|TSLA|20250919|13:12:22|S|100|424.498000||
B|TSLA|20250919|13:12:22|S|175|424.490000||
B|ARCO|20250919|13:12:23|S|16|6.715000||
B|DNN|20250919|13:12:23|S|566|2.690000||
B|DNN|20250919|13:12:23|S|834|2.690000||
B|DNN|20250919|13:12:23|S|1500|2.690000||
B|PLTR|20250919|13:12:23|S|12|183.410000||
B|PLTR|20250919|13:12:23|S|200|183.410000||
B|BHF|20250919|13:12:24|S|100|59.490000||
B|BMY|20250919|13:12:24|S|1|45.093500||
B|BABA|20250919|13:12:25|S|200|165.390800||
B|NVDA|20250919|13:12:25|S|350|175.800000||
B|NVDA|20250919|13:12:25|S|1844|175.800000||
B|SBUX|20250919|13:12:25|S|300|84.120000||
B|SPLG|20250919|13:12:25|S|35|78.155000||
B|GE|20250919|13:12:26|S|1|298.750000||
B|SGOV|20250919|13:12:26|S|24|100.620000||
B|CRCL|20250919|13:12:27|S|1|141.420000||
B|FATN|20250919|13:12:27|S|40|8.980000||
B|OKLO|20250919|13:12:27|S|200|130.430000||
B|OPCH|20250919|13:12:27|S|100|28.140000||
B|ORCL|20250919|13:12:27|S|100|303.660000||
B|SXT|20250919|13:12:27|S|97|103.800000||
B|AEVA|20250919|13:12:28|S|517|18.720000||
B|PTRN|20250919|13:12:28|S|100|13.439200||
B|DFDV|20250919|13:12:29|S|100|16.970000||
B|FATN|20250919|13:12:29|S|82|8.980000||
B|FICO|20250919|13:12:29|S|1|1526.480000||
B|MUSA|20250919|13:12:29|S|1|380.750000||
B|ORCL|20250919|13:12:29|S|10|303.740000||
B|RMBS|20250919|13:12:29|S|10|103.350000||
B|OPEN|20250919|13:12:30|S|125|9.585000||
B|ORCL|20250919|13:12:30|S|3|303.800000||
B|ALAB|20250919|13:12:31|S|100|243.469000||
B|FICO|20250919|13:12:31|S|2|1526.480000||
B|FIS|20250919|13:12:31|S|20|65.275000||
B|ORMP|20250919|13:12:31|S|100|2.420000||
B|TSLA|20250919|13:12:31|S|8|424.500000||
B|ZM|20250919|13:12:31|S|100|84.680000||
B|ZM|20250919|13:12:31|S|300|84.680000||
B|ZM|20250919|13:12:31|S|600|84.700000||
B|GEHC|20250919|13:12:32|S|4|75.499800||
B|NVO|20250919|13:12:32|S|10|61.129300||
B|QQQ|20250919|13:12:32|S|4|598.197900||
B|SGOV|20250919|13:12:32|S|355|100.615000||
B|TQQQ|20250919|13:12:32|S|100|102.345000||
B|DHI|20250919|13:12:33|S|100|167.800000||
B|NBIS|20250919|13:12:33|S|100|97.250000||
B|SSK|20250919|13:12:33|S|10|36.590600||
B|ZS|20250919|13:12:33|S|6|292.562500||
B|ZS|20250919|13:12:33|S|17|292.562500||
B|MUSA|20250919|13:12:34|S|7|380.750000||
B|RGTI|20250919|13:12:34|S|1|28.152500||
B|TSLL|20250919|13:12:34|S|10|19.495000||
B|AMD|20250919|13:12:35|S|100|156.779000||
B|ASTS|20250919|13:12:35|S|20|45.380500||
B|SOUN|20250919|13:12:35|S|50|16.372500||
B|WDC|20250919|13:12:35|S|32|106.230000||
B|YPF|20250919|13:12:35|S|60|24.095000||
B|BAK|20250919|13:12:36|S|144|3.165000||
B|SOUN|20250919|13:12:36|S|200|16.380000||
B|SOUN|20250919|13:12:36|S|200|16.380000||
B|SOUN|20250919|13:12:36|S|2000|16.380000||
B|TSSI|20250919|13:12:36|S|20|15.452000||
B|ULTY|20250919|13:12:36|S|49|5.675000||
B|VSAT|20250919|13:12:36|S|25|30.160000||
B|AMD|20250919|13:12:37|S|100|156.770000||
B|DHR|20250919|13:12:37|S|9|193.652900||
B|IWM|20250919|13:12:37|S|10|243.455000||
B|MP|20250919|13:12:39|S|100|73.320000||
B|ORCL|20250919|13:12:39|S|200|303.800000||
B|BBAI|20250919|13:12:40|S|100|6.820000||
B|EWZ|20250919|13:12:40|S|94|30.925000||
B|MU|20250919|13:12:40|S|18|163.070000||
B|ACWI|20250919|13:12:41|S|3|137.635000||
B|AMZN|20250919|13:12:41|S|1|233.130000||
B|MSFT|20250919|13:12:41|S|26|511.800000||
B|TSLA|20250919|13:12:41|S|20|424.488500||
B|GDX|20250919|13:12:42|S|400|71.775000||
B|IONQ|20250919|13:12:42|S|1|70.305000||
B|KO|20250919|13:12:42|S|15|66.229300||
B|OKLO|20250919|13:12:42|S|500|130.110000||
B|SOUN|20250919|13:12:42|S|100|16.375000||
B|CRWV|20250919|13:12:43|S|5|125.000000||
B|TSLA|20250919|13:12:43|S|21|424.528300||
B|PANW|20250919|13:12:44|S|5|208.107100||
B|OKLO|20250919|13:12:45|S|100|130.130000||
B|RIOT|20250919|13:12:45|S|100|17.915000||
B|VIST|20250919|13:12:45|S|463|34.130000||
B|WBTN|20250919|13:12:45|S|20|21.310000||
B|COIN|20250919|13:12:46|S|25|342.100000||
B|DRD|20250919|13:12:46|S|1|25.800000||
B|SGOV|20250919|13:12:46|S|111|100.610000||
B|HMY|20250919|13:12:47|S|5153|16.470700||
B|OKLO|20250919|13:12:47|S|2|129.900000||
B|CRCL|20250919|13:12:48|S|20|141.320000||
B|MAZE|20250919|13:12:48|S|300|23.190000||
B|SOUN|20250919|13:12:48|S|300|16.370000||
B|UCO|20250919|13:12:48|S|26|22.510000||
B|ULTY|20250919|13:12:48|S|20|5.675000||
B|XRX|20250919|13:12:48|S|1|4.015000||
B|APDN|20250919|13:12:49|S|10|2.990000||
B|SOUN|20250919|13:12:49|S|200|16.380000||
B|XRX|20250919|13:12:49|S|144|4.015000||
B|INTC|20250919|13:12:50|S|6|29.680000||
B|MAZE|20250919|13:12:50|S|48|23.320000||
B|CRWV|20250919|13:12:51|S|325|125.040000||
B|LAES|20250919|13:12:51|S|100|4.075000||
B|RGLD|20250919|13:12:51|S|4|189.840000||
B|ULTY|20250919|13:12:51|S|135|5.675000||
B|IAU|20250919|13:12:52|S|15|69.175000||
B|PFE|20250919|13:12:52|S|66|23.880000||
B|IWM|20250919|13:12:53|S|100|243.455000||
B|META|20250919|13:12:53|S|24|772.019000||
B|AMD|20250919|13:12:54|S|5|156.749900||
B|BWXT|20250919|13:12:54|S|2|174.260000||
B|OKLO|20250919|13:12:54|S|100|129.740000||
B|TTMI|20250919|13:12:54|S|20|52.020000||
B|IOT|20250919|13:12:55|S|3|40.110000||
B|MSTR|20250919|13:12:55|S|50|339.830000||
B|NU|20250919|13:12:55|S|25|16.205000||
B|QS|20250919|13:12:55|S|100|13.065000||
B|MELI|20250919|13:12:56|S|1|2463.595000||
B|FATN|20250919|13:12:57|S|100|9.100000||
B|FTNT|20250919|13:12:57|S|100|83.700000||
B|FTNT|20250919|13:12:57|S|197|83.700000||
B|IONZ|20250919|13:12:57|S|300|4.115000||
B|OKLO|20250919|13:12:57|S|5|129.780000||
B|OKLO|20250919|13:12:57|S|120|129.710000||
B|SLV|20250919|13:12:57|S|644|38.755000||
B|VEA|20250919|13:12:58|S|1|59.675000||
B|BBAI|20250919|13:12:59|S|100|6.815000||
B|ENPH|20250919|13:12:59|S|500|38.380000||
B|HMY|20250919|13:12:59|S|82|16.455000||
B|NFLX|20250919|13:12:59|S|45|1220.920000||
B|OKLO|20250919|13:12:59|S|100|129.760000||
B|OPEN|20250919|13:12:59|S|20|9.569300||
B|TSLA|20250919|13:12:59|S|164|424.445000||
B|SOXS|20250919|13:13:00|S|100|5.595000||
B|OKLO|20250919|13:13:01|S|100|129.810000||
B|SPY|20250919|13:13:01|S|4|662.350000||
B|CVS|20250919|13:13:02|S|22|75.420000||
B|SOUN|20250919|13:13:02|S|7|16.370000||
B|SOUN|20250919|13:13:02|S|2000|16.370000||
B|SOXS|20250919|13:13:02|E|893|5.593500||
B|BBAI|20250919|13:13:03|S|300|6.815000||
B|BTG|20250919|13:13:03|S|400|4.425000||
B|HIMZ|20250919|13:13:03|S|600|24.280000||
B|ONDS|20250919|13:13:03|S|100|6.695000||
B|SCLX|20250919|13:13:03|S|100|29.410000||
B|TQQQ|20250919|13:13:03|S|500|102.300700||
B|UNH|20250919|13:13:03|S|5|338.880000||
B|FXI|20250919|13:13:04|S|6|41.095000||
B|META|20250919|13:13:04|S|1|771.890000||
B|SOUN|20250919|13:13:04|S|163|16.400000||
B|AMD|20250919|13:13:05|S|370|156.715000||
B|LUNR|20250919|13:13:05|S|20|9.835000||
B|MSFT|20250919|13:13:06|S|2|511.740000||
B|OPEN|20250919|13:13:06|S|20|9.559300||
B|YMAG|20250919|13:13:07|S|4|15.845000||
B|ASST|20250919|13:13:08|S|100|4.070000||
B|BABA|20250919|13:13:08|S|100|165.390000||
B|BABA|20250919|13:13:08|S|300|165.400000||
B|URA|20250919|13:13:08|S|392|49.039300||
B|NMAX|20250919|13:13:09|S|5|13.040000||
B|SOXL|20250919|13:13:09|S|423|32.710000||
B|QBTS|20250919|13:13:10|S|200|25.855000||
B|SPLG|20250919|13:13:10|S|5|78.155100||
B|TGT|20250919|13:13:10|S|1|88.170000||
B|TSLA|20250919|13:13:10|S|543|424.400000||
B|GGAL|20250919|13:13:11|S|186|26.910000||
B|PANW|20250919|13:13:11|S|5|208.042000||
B|SNOW|20250919|13:13:11|S|65|231.090000||
B|SBET|20250919|13:13:12|S|20|17.525000||
B|Z|20250919|13:13:12|S|8|87.445000||
B|MSFT|20250919|13:13:13|S|60|511.780000||
B|ABCL|20250919|13:13:14|S|1000|4.605000||
B|OPEN|20250919|13:13:14|S|800|9.569300||
B|SOLT|20250919|13:13:14|S|10|30.955000||
B|SPG|20250919|13:13:14|S|20|181.460000||
B|APA|20250919|13:13:15|S|100|23.365000||
B|NVTS|20250919|13:13:15|S|10|6.873500||
B|QBTS|20250919|13:13:15|S|434|25.859300||
B|SOUN|20250919|13:13:15|S|100|16.405000||
B|ZM|20250919|13:13:15|S|100|84.660000||
B|BAC|20250919|13:13:16|S|600|52.492400||
B|ETHA|20250919|13:13:16|S|38|33.810000||
B|OKLO|20250919|13:13:16|S|20|129.830000||
B|QBTS|20250919|13:13:16|S|300|25.860000||
B|USA|20250919|13:13:17|S|20|6.490000||
B|IONQ|20250919|13:13:18|S|100|70.320000||
B|GGAL|20250919|13:13:19|S|2|26.920000||
B|HIMS|20250919|13:13:19|S|500|58.435000||
B|CONL|20250919|13:13:21|S|1|39.050000||
B|CONL|20250919|13:13:21|S|100|39.050000||
B|LABU|20250919|13:13:21|S|46|82.260000||
B|META|20250919|13:13:21|S|16|771.680000||
B|MP|20250919|13:13:21|S|100|73.155000||
B|SOUN|20250919|13:13:21|S|100|16.405000||
B|AMD|20250919|13:13:22|S|10|156.709000||
B|ACHR|20250919|13:13:23|S|61|9.835000||
B|QUBT|20250919|13:13:23|S|2000|23.120000||
B|SOUN|20250919|13:13:23|S|200|16.405000||
B|ORCX|20250919|13:13:24|S|300|47.150000||
B|TEM|20250919|13:13:24|S|10|90.515000||
B|ZTS|20250919|13:13:24|S|3|145.658800||
B|OKLO|20250919|13:13:25|S|20|129.260000||
B|ONDS|20250919|13:13:25|S|140|6.695000||
B|QBTS|20250919|13:13:25|S|100|25.880000||
B|QBTS|20250919|13:13:25|S|700|25.870000||
B|QUBT|20250919|13:13:25|S|2000|23.120000||
B|EC|20250919|13:13:26|S|10|8.909300||
B|NVDA|20250919|13:13:26|S|300|175.762400||
B|QBTS|20250919|13:13:26|S|100|25.880000||
B|QBTS|20250919|13:13:26|S|100|25.900000||
B|TSLA|20250919|13:13:26|S|100|424.428100||
B|AEVA|20250919|13:13:27|S|8|18.720000||
B|LMND|20250919|13:13:27|S|33|60.225000||
B|MP|20250919|13:13:27|S|50|73.088000||
B|AGMH|20250919|13:13:28|S|100|12.190000||
B|LAR|20250919|13:13:28|S|589|3.325000||
B|OKLO|20250919|13:13:28|S|200|129.200000||
B|QBTS|20250919|13:13:28|S|100|25.890000||
B|SMCI|20250919|13:13:28|S|20|46.110000||
B|BBAI|20250919|13:13:29|S|400|6.815000||
B|KWEB|20250919|13:13:29|S|55|41.935000||
B|TSM|20250919|13:13:29|S|20|264.880000||
B|APLD|20250919|13:13:30|S|100|20.345000||
B|BHF|20250919|13:13:30|S|29|59.360000||
B|SOXL|20250919|13:13:30|S|100|32.705000||
B|TSLZ|20250919|13:13:30|S|1000|0.801900||
B|ATCH|20250919|13:13:31|S|100|0.934100||
B|COEP|20250919|13:13:31|S|100|13.190000||
B|HMY|20250919|13:13:31|S|2000|16.452900||
B|NBIS|20250919|13:13:31|S|20|97.200000||
B|OKLO|20250919|13:13:31|S|10|129.040000||
B|OKLO|20250919|13:13:31|S|200|129.030000||
B|RIVN|20250919|13:13:31|S|50|14.400000||
B|IXJ|20250919|13:13:32|S|305|87.780000||
B|NKTR|20250919|13:13:32|S|55|56.150000||
B|VWO|20250919|13:13:32|S|7|54.025000||
B|LITE|20250919|13:13:33|S|20|168.121500||
B|OKLO|20250919|13:13:33|S|150|129.110000||
B|PGY|20250919|13:13:33|S|200|42.300000||
B|PH|20250919|13:13:33|S|100|755.650000||
B|QUBT|20250919|13:13:33|S|2000|23.110000||
B|RNA|20250919|13:13:33|S|1000|41.940000||
B|ZS|20250919|13:13:33|S|8|292.455000||
B|BREA|20250919|13:13:34|S|100|17.425000||
B|ECX|20250919|13:13:34|S|900|2.200000||
B|HNGE|20250919|13:13:34|S|20|57.530000||
B|PGX|20250919|13:13:34|S|700|11.825000||
B|BABA|20250919|13:13:35|S|49|165.388800||
B|BAX|20250919|13:13:35|S|2|23.229300||
B|CJET|20250919|13:13:35|S|500|0.259900||
B|CJET|20250919|13:13:35|S|728|0.259700||
B|CSL|20250919|13:13:35|S|20|333.330000||
B|DLO|20250919|13:13:35|S|100|15.115000||
B|ELF|20250919|13:13:35|S|2|140.630000||
B|PSLV|20250919|13:13:35|S|300|14.415000||
B|SCHD|20250919|13:13:35|S|486|27.320000||
B|SPBO|20250919|13:13:35|S|1400|29.645000||
B|TGT|20250919|13:13:35|S|3|88.180000||
B|BRK/B|20250919|13:13:36|S|6|491.300000||
B|CART|20250919|13:13:36|S|100|42.160000||
B|SPIB|20250919|13:13:36|S|594|33.925000||
B|TEM|20250919|13:13:36|S|75|90.430000||
B|ECX|20250919|13:13:37|S|500|2.200000||
B|FATN|20250919|13:13:37|S|40|9.470000||
B|ORCL|20250919|13:13:37|S|1|303.745000||
B|QBTS|20250919|13:13:37|S|400|25.860600||
B|WOLF|20250919|13:13:37|S|900|2.165000||
B|ARRY|20250919|13:13:38|S|100|8.280000||
B|BILL|20250919|13:13:38|S|100|52.680000||
B|CRWV|20250919|13:13:38|S|15|125.030000||
B|HIMS|20250919|13:13:38|S|125|58.470000||
B|HIMS|20250919|13:13:38|S|392|58.480000||
B|VCIT|20250919|13:13:38|S|400|84.205000||
B|ENPH|20250919|13:13:39|S|100|38.410000||
B|NKTR|20250919|13:13:39|S|2|56.150000||
B|OXY|20250919|13:13:39|S|10|46.075000||
B|ZM|20250919|13:13:39|S|186|84.710000||
B|QQQ|20250919|13:13:40|S|5|598.165000||
B|APP|20250919|13:13:41|S|30|626.260000||
B|IDEV|20250919|13:13:41|S|188|79.814500||
B|LULU|20250919|13:13:41|S|100|169.410000||
B|NEGG|20250919|13:13:41|S|29|54.460000||
B|RGTI|20250919|13:13:41|S|50|28.018200||
B|VFH|20250919|13:13:41|S|300|132.700000||
B|VGT|20250919|13:13:41|S|125|738.620000||
B|ECX|20250919|13:13:42|S|800|2.200000||
B|MSFT|20250919|13:13:42|S|12|511.880000||
B|NXE|20250919|13:13:42|S|300|8.755000||
B|CRCL|20250919|13:13:43|S|20|141.315000||
B|OKLO|20250919|13:13:43|S|100|129.020000||
B|PPIH|20250919|13:13:43|S|40|23.320000||
B|FATN|20250919|13:13:44|S|100|9.690000||
B|MSFT|20250919|13:13:44|S|2|511.880000||
B|NIO|20250919|13:13:44|S|70|7.355000||
B|ZTS|20250919|13:13:44|S|100|145.637200||
B|MELI|20250919|13:13:45|S|1|2461.370000||
B|XLU|20250919|13:13:45|S|100|84.610000||
B|META|20250919|13:13:46|S|38|771.510000||
B|PTGX|20250919|13:13:46|S|40|62.580000||
B|VZ|20250919|13:13:46|S|400|43.649400||
B|INTC|20250919|13:13:47|S|250|29.705000||
B|PBR|20250919|13:13:47|S|68|12.605000||
B|PWR|20250919|13:13:47|S|10|389.085000||
B|LIEN|20250919|13:13:48|S|100|11.190000||
B|MP|20250919|13:13:48|S|200|73.040000||
B|SPY|20250919|13:13:48|S|100|662.419000||
B|AMZN|20250919|13:13:49|S|56|233.225000||
B|CLIR|20250919|13:13:49|S|100|0.648600||
B|IWM|20250919|13:13:49|S|42|243.480700||
B|MP|20250919|13:13:49|S|10|73.040000||
B|NIO|20250919|13:13:49|S|25|7.345000||
B|NVTS|20250919|13:13:49|S|100|6.880000||
B|LMND|20250919|13:13:50|S|100|60.240000||
B|QUBT|20250919|13:13:50|S|70|23.095000||
B|TSLA|20250919|13:13:50|S|100|424.189400||
B|CALX|20250919|13:13:52|S|200|63.170000||
B|CRCL|20250919|13:13:52|S|100|141.300000||
B|CRCL|20250919|13:13:52|S|100|141.360000||
B|CTVA|20250919|13:13:52|S|38|70.785000||
B|TSLA|20250919|13:13:52|S|200|424.190000||
B|CLX|20250919|13:13:53|S|20|122.420000||
B|ONEQ|20250919|13:13:53|S|59|88.870500||
B|TEM|20250919|13:13:53|S|14|90.210000||
B|TQQQ|20250919|13:13:53|S|700|102.315000||
B|TSLA|20250919|13:13:53|S|100|424.190000||
B|VXUS|20250919|13:13:53|S|18|73.167500||
B|BIL|20250919|13:13:54|S|30|91.670000||
B|NET|20250919|13:13:54|S|20|225.190000||
B|SOFI|20250919|13:13:54|S|100|29.385000||
B|FLTR|20250919|13:13:55|S|100|25.520000||
B|INTC|20250919|13:13:55|S|691|29.710000||
B|NNE|20250919|13:13:55|S|1|45.760000||
B|HAS|20250919|13:13:56|S|10|73.300000||
B|PRGS|20250919|13:13:56|S|50|42.600000||
B|UBER|20250919|13:13:56|S|100|98.590000||
B|IONQ|20250919|13:13:57|S|19|70.190000||
B|PLTR|20250919|13:13:57|S|100|183.530000||
B|WBD|20250919|13:13:57|S|20|18.975000||
B|CMBT|20250919|13:13:58|S|20|9.230000||
B|OPEN|20250919|13:13:58|S|10|9.555000||
B|RGTI|20250919|13:13:58|S|149|28.020700||
B|TEM|20250919|13:13:58|S|94|90.210000||
B|WYNN|20250919|13:13:58|S|60|129.430000||
B|BN|20250919|13:13:59|S|9|71.130000||
B|NICE|20250919|13:13:59|S|1|152.824000||
B|PYPL|20250919|13:14:00|S|2|68.315000||
B|ROKU|20250919|13:14:00|S|200|101.385000||
B|TIRX|20250919|13:14:00|S|100|2.120000||
B|COIN|20250919|13:14:01|S|8|341.816500||
B|PG|20250919|13:14:01|S|6|156.249000||
B|XLI|20250919|13:14:01|S|3|152.729900||
B|CRM|20250919|13:14:02|S|30|245.550000||
B|LMND|20250919|13:14:02|S|11|60.200000||
B|LMND|20250919|13:14:02|S|200|60.120000||
B|ABBV|20250919|13:14:03|S|1|222.570000||
B|KOF|20250919|13:14:03|S|24|84.110000||
B|HIMZ|20250919|13:14:04|S|800|24.320000||
B|TEM|20250919|13:14:04|S|22|90.210000||
B|MRK|20250919|13:14:05|S|17|81.055000||
B|SPY|20250919|13:14:05|S|3|662.340000||
B|BBAI|20250919|13:14:06|S|82|6.830000||
B|PLTR|20250919|13:14:06|S|92|183.730000||
B|PLTR|20250919|13:14:06|S|100|183.710000||
B|AMP|20250919|13:14:07|S|50|490.000000||
B|MU|20250919|13:14:07|S|20|163.151000||
B|QBTS|20250919|13:14:07|S|2000|25.930000||
B|QQQ|20250919|13:14:07|S|5|598.120700||
B|SQQQ|20250919|13:14:07|S|6500|15.665000||
B|BMNR|20250919|13:14:08|S|700|60.780000||
B|MA|20250919|13:14:08|S|4|582.930000||
B|QBTS|20250919|13:14:08|S|829|25.935000||
B|QUBT|20250919|13:14:08|S|200|23.170000||
B|TNXP|20250919|13:14:08|S|20|26.410000||
B|CALM|20250919|13:14:09|S|5|100.860000||
B|ECX|20250919|13:14:10|S|900|2.200000||
B|SPYI|20250919|13:14:10|S|200|52.525000||
B|ZIM|20250919|13:14:10|S|1|14.465000||
B|OKLO|20250919|13:14:11|S|25|129.140000||
B|SAP|20250919|13:14:11|S|3|267.290000||
B|ACHR|20250919|13:14:12|S|20|9.825000||
B|LEU|20250919|13:14:12|S|1|297.810000||
B|NBIS|20250919|13:14:12|S|30|97.140000||
B|NVO|20250919|13:14:12|S|100|61.125000||
B|QBTS|20250919|13:14:12|S|30|25.940000||
B|QBTS|20250919|13:14:12|S|400|25.935000||
B|QBTS|20250919|13:14:12|S|1100|25.945000||
B|QBTS|20250919|13:14:12|S|2000|25.950000||
B|XLE|20250919|13:14:12|S|1426|88.455000||
B|QUBT|20250919|13:14:13|S|300|23.174000||
B|UFO|20250919|13:14:13|S|100|35.090000||
B|VB|20250919|13:14:13|S|8|257.620000||
B|ZTS|20250919|13:14:13|S|4|145.638200||
B|AXP|20250919|13:14:14|S|1|343.830000||
B|BMNR|20250919|13:14:14|S|100|60.750000||
B|QBTS|20250919|13:14:14|S|34|25.955000||
B|SNDK|20250919|13:14:14|S|20|100.790000||
B|METC|20250919|13:14:15|S|200|30.760000||
B|STRC|20250919|13:14:15|S|250|97.590000||
B|AEM|20250919|13:14:17|S|13|160.379100||
B|CELH|20250919|13:14:17|S|10|54.080000||
B|QBTS|20250919|13:14:17|S|17|25.940600||
B|RGTI|20250919|13:14:17|S|40|28.095000||
B|TSLA|20250919|13:14:17|S|100|424.174700||
B|LITM|20250919|13:14:18|S|20|4.213800||
B|MSTR|20250919|13:14:18|S|50|339.980000||
B|QBTS|20250919|13:14:18|S|400|25.950000||
B|BABA|20250919|13:14:19|S|75|165.385000||
B|GOOGL|20250919|13:14:19|S|100|253.560700||
B|SNPS|20250919|13:14:19|S|20|489.710000||
B|HIMS|20250919|13:14:20|S|175|58.420000||
B|TSLA|20250919|13:14:20|S|200|424.166400||
B|LITE|20250919|13:14:21|S|100|167.990000||
B|OKLO|20250919|13:14:21|S|5|129.020000||
B|OKLO|20250919|13:14:21|S|200|129.050000||
B|AMZN|20250919|13:14:22|S|25|233.215000||
B|APLD|20250919|13:14:22|S|50|20.335000||
B|LEU|20250919|13:14:22|S|100|298.550000||
B|LMND|20250919|13:14:22|S|32|60.150000||
B|USB|20250919|13:14:23|S|20|50.395000||
B|MIDU|20250919|13:14:24|S|1|51.759100||
B|VSCO|20250919|13:14:24|S|108|26.488800||
B|BUFR|20250919|13:14:25|S|1|33.319900||
B|CPRX|20250919|13:14:26|S|15|19.865000||
B|MO|20250919|13:14:26|S|1|64.465000||
B|TLRY|20250919|13:14:26|S|8|1.215000||
B|WOLF|20250919|13:14:26|E|2|2.167900||
B|AMPL|20250919|13:14:27|S|900|12.000000||
B|CRCL|20250919|13:14:27|S|100|141.320000||
B|NNE|20250919|13:14:27|S|20|45.810000||
B|ORCL|20250919|13:14:27|S|100|303.580000||
B|SNPS|20250919|13:14:27|S|30|489.450000||
B|USFR|20250919|13:14:28|S|20|50.375000||
B|AFRM|20250919|13:14:29|S|100|90.470000||
B|AFRM|20250919|13:14:29|S|200|90.480000||
B|RGTI|20250919|13:14:29|S|4|28.065000||
B|UBER|20250919|13:14:29|S|400|98.575000||
B|AIG|20250919|13:14:30|S|2|76.825000||
B|ARM|20250919|13:14:30|S|1|143.370000||
B|BABA|20250919|13:14:30|S|50|165.390000||
B|NDAQ|20250919|13:14:30|S|1|89.216500||
B|ODV|20250919|13:14:30|S|100|3.065000||
B|OKLO|20250919|13:14:30|S|30|129.120000||
B|ZS|20250919|13:14:30|S|7|292.382600||
B|ZS|20250919|13:14:30|S|13|292.470000||
B|QBTS|20250919|13:14:31|S|1242|25.900000||
B|SAP|20250919|13:14:31|S|1|267.310000||
B|AMD|20250919|13:14:32|S|50|156.730000||
B|SOXL|20250919|13:14:32|S|100|32.725000||
B|AGMH|20250919|13:14:33|S|100|12.270000||
B|AGMH|20250919|13:14:33|S|100|12.370000||
B|AGMH|20250919|13:14:33|S|100|12.390000||
B|MSFT|20250919|13:14:33|S|2|511.830000||
B|PRDO|20250919|13:14:33|S|1038|35.520000||
B|QS|20250919|13:14:33|S|20|13.055000||
B|WBTN|20250919|13:14:33|S|20|21.280000||
B|Z|20250919|13:14:34|S|2|87.455000||
B|BREA|20250919|13:14:35|E|190|17.335700||
B|IONQ|20250919|13:14:35|S|33|70.170000||
B|JOBY|20250919|13:14:35|S|6|16.155000||
B|NVDA|20250919|13:14:35|S|30|175.739300||
B|NVTS|20250919|13:14:35|S|700|6.880000||
B|NVTS|20250919|13:14:35|S|5300|6.880000||
B|TLT|20250919|13:14:35|S|18|88.897500||
B|KGC|20250919|13:14:36|S|100|23.325000||
B|NVTS|20250919|13:14:36|S|500|6.900000||
B|OKLO|20250919|13:14:36|S|9|129.080000||
B|BBAI|20250919|13:14:37|S|10|6.820000||
B|SOXS|20250919|13:14:37|S|100|5.595000||
B|GOOGL|20250919|13:14:38|S|20|253.569100||
B|IONQ|20250919|13:14:38|S|100|70.178500||
B|OKLO|20250919|13:14:38|S|30|129.070000||
B|PG|20250919|13:14:38|S|5|156.286500||
B|BBAI|20250919|13:14:39|S|100|6.820000||
B|QQQI|20250919|13:14:39|S|1|54.535000||
B|TTWO|20250919|13:14:39|S|10|249.240000||
B|WMT|20250919|13:14:39|S|3|102.970000||
B|XLP|20250919|13:14:40|S|6|79.420000||
B|ZM|20250919|13:14:40|S|17|84.710000||
B|TSLA|20250919|13:14:41|S|130|424.130000||
B|GGAL|20250919|13:14:42|S|100|26.990000||
B|IEF|20250919|13:14:42|S|2|96.530700||
B|QBTS|20250919|13:14:42|S|4|25.905000||
B|TEM|20250919|13:14:42|S|20|90.330000||
B|IONQ|20250919|13:14:43|S|8|70.188800||
B|SQQQ|20250919|13:14:43|S|2200|15.665000||
B|VIST|20250919|13:14:43|S|100|34.130000||
B|CART|20250919|13:14:44|S|10|42.185000||
B|EWZ|20250919|13:14:44|S|1|30.935000||
B|META|20250919|13:14:44|S|25|771.520000||
B|OPEN|20250919|13:14:44|S|500|9.549300||
B|WBD|20250919|13:14:44|S|20|18.980000||
B|CGMM|20250919|13:14:45|S|308|28.535000||
B|AAPL|20250919|13:14:46|S|200|245.151000||
B|AIRO|20250919|13:14:46|S|258|19.825000||
B|ETN|20250919|13:14:46|S|17|373.787600||
B|PTRN|20250919|13:14:46|S|2|13.520800||
B|SMCI|20250919|13:14:46|S|18|46.050000||
B|SMCI|20250919|13:14:46|S|350|46.050000||
B|AGMH|20250919|13:14:47|S|16|12.480000||
B|APH|20250919|13:14:47|S|1|123.160000||
B|FIG|20250919|13:14:48|S|100|56.090000||
B|MSTU|20250919|13:14:48|S|100|5.290000||
B|MSTU|20250919|13:14:48|S|100|5.290000||
B|QS|20250919|13:14:48|S|8|13.055000||
B|STIP|20250919|13:14:48|S|160|103.435400||
B|IBM|20250919|13:14:49|S|20|267.766100||
B|INTC|20250919|13:14:49|S|20|29.705000||
B|OKTA|20250919|13:14:49|S|600|92.850000||
B|ORCL|20250919|13:14:49|S|30|303.494500||
B|QQQ|20250919|13:14:49|S|2|598.142500||
B|PLTS|20250919|13:14:50|S|100|5.990000||
B|AMZN|20250919|13:14:51|S|39|233.215000||
B|MSFT|20250919|13:14:51|S|27|511.890000||
B|OKLO|20250919|13:14:51|S|300|129.200000||
B|OPEN|20250919|13:14:51|S|50|9.545000||
B|TSLA|20250919|13:14:51|S|100|424.090000||
B|LLY|20250919|13:14:52|S|2|756.340000||
B|QS|20250919|13:14:52|S|9|13.055000||
B|UNH|20250919|13:14:52|S|23|339.023000||
B|SOUN|20250919|13:14:53|S|200|16.355000||
B|Z|20250919|13:14:53|S|1|87.435000||
B|GOOGL|20250919|13:14:54|S|1|253.629300||
B|JOBY|20250919|13:14:54|S|43|16.155000||
B|OKLO|20250919|13:14:54|S|195|129.225000||
B|SERV|20250919|13:14:54|S|43|14.070000||
B|ZEPP|20250919|13:14:54|S|20|47.690000||
B|ALAB|20250919|13:14:55|S|400|244.485000||
B|ETHA|20250919|13:14:55|S|100|33.785000||
B|SOFI|20250919|13:14:55|S|400|29.365000||
B|MRNA|20250919|13:14:56|S|100|25.130000||
B|MRNA|20250919|13:14:56|S|100|25.140000||
B|OKLO|20250919|13:14:56|S|120|129.260000||
B|URA|20250919|13:14:56|S|100|48.960000||
B|CONY|20250919|13:14:57|S|4|7.007900||
B|LCID|20250919|13:14:57|S|1|20.925000||
B|MDB|20250919|13:14:57|S|2|323.455600||
B|BAC|20250919|13:14:58|S|80|52.505000||
B|METC|20250919|13:14:58|S|400|30.860000||
B|PSQ|20250919|13:14:58|S|60|31.517500||
B|PTRN|20250919|13:14:58|S|100|13.530000||
B|BA|20250919|13:14:59|S|20|214.235000||
B|PTRN|20250919|13:14:59|S|100|13.540000||
B|PTRN|20250919|13:14:59|S|600|13.590000||
B|ARBE|20250919|13:15:00|S|5200|1.680000||
B|IRBT|20250919|13:15:00|S|200|4.320000||
B|LMND|20250919|13:15:00|S|200|59.895000||
B|PLTR|20250919|13:15:00|S|240|183.680000||
B|USAR|20250919|13:15:00|S|470|16.140000||
B|AAPL|20250919|13:15:01|S|200|245.210000||
B|GDX|20250919|13:15:01|S|3100|71.827400||
B|MSGS|20250919|13:15:01|S|30|214.010000||
B|QUBT|20250919|13:15:01|S|15|23.155000||
B|BNDX|20250919|13:15:03|S|1|49.366500||
B|ESS|20250919|13:15:03|S|1|268.356700||
B|PTRN|20250919|13:15:03|S|1000|13.599100||
B|QUBT|20250919|13:15:03|S|150|23.160000||
B|QQQ|20250919|13:15:04|S|40|598.205000||
B|STKE|20250919|13:15:04|S|5|6.250000||
B|UBER|20250919|13:15:04|S|200|98.590000||
B|BBAI|20250919|13:15:05|S|147|6.820000||
B|KTOS|20250919|13:15:05|S|1|81.080000||
B|PL|20250919|13:15:05|S|20|11.325000||
B|RKLB|20250919|13:15:05|S|100|48.185000||
B|ASTS|20250919|13:15:06|S|100|45.460000||
B|DIS|20250919|13:15:06|S|100|113.020000||
B|MRVL|20250919|13:15:06|S|3|74.081000||
B|NVDA|20250919|13:15:06|S|2|175.758100||
B|PLTR|20250919|13:15:06|S|100|183.720000||
B|OKLO|20250919|13:15:07|S|100|129.140000||
B|BABA|20250919|13:15:08|S|35|165.460900||
B|U|20250919|13:15:08|S|73|46.020000||
B|ULTY|20250919|13:15:08|S|4|5.675000||
B|AMZN|20250919|13:15:09|S|62|233.210000||
B|MARA|20250919|13:15:09|S|31|18.625000||
B|META|20250919|13:15:09|S|50|771.910000||
B|NVDA|20250919|13:15:09|S|100|175.755000||
B|RGTI|20250919|13:15:09|S|1|28.092500||
B|UBER|20250919|13:15:09|S|100|98.575000||
B|CGGR|20250919|13:15:10|S|18|44.365000||
B|ETHA|20250919|13:15:11|S|100|33.785000||
B|ETHA|20250919|13:15:11|S|500|33.790000||
B|NVDA|20250919|13:15:11|S|1|175.769700||
B|OPEN|20250919|13:15:11|S|100|9.545000||
B|UNH|20250919|13:15:11|S|1|339.226300||
B|DLO|20250919|13:15:12|S|10|15.115000||
B|MU|20250919|13:15:12|S|30|163.031000||
B|TNA|20250919|13:15:12|S|100|46.347500||
B|BMA|20250919|13:15:13|S|6|39.650000||
B|F|20250919|13:15:13|S|3000|11.627500||
B|RSG|20250919|13:15:13|S|100|226.560000||
B|RSG|20250919|13:15:13|S|100|226.560000||
B|RSG|20250919|13:15:13|S|200|226.600000||
B|TLT|20250919|13:15:13|S|450|88.899300||
B|GGAL|20250919|13:15:14|S|45|26.970000||
B|ZS|20250919|13:15:14|S|100|292.469000||
B|CART|20250919|13:15:15|S|20|42.220000||
B|JOBY|20250919|13:15:15|S|30|16.165000||
B|PLUG|20250919|13:15:15|S|100|2.195000||
B|TGEN|20250919|13:15:15|S|200|8.535500||
B|MRNA|20250919|13:15:16|S|800|25.160000||
B|MRNA|20250919|13:15:16|S|1400|25.170000||
B|QBTS|20250919|13:15:16|S|44|25.909300||
B|VGLT|20250919|13:15:16|S|3|56.609300||
B|IBIT|20250919|13:15:17|S|50|65.790000||
B|META|20250919|13:15:17|S|23|771.850000||
B|QMCO|20250919|13:15:17|S|100|11.380000||
B|AAPL|20250919|13:15:18|S|30|245.121000||
B|LEU|20250919|13:15:18|S|40|298.680000||
B|SYM|20250919|13:15:18|S|100|56.790000||
B|UPS|20250919|13:15:18|S|200|84.595200||
B|ZS|20250919|13:15:18|S|28|292.478400||
B|AAPL|20250919|13:15:19|S|20|245.220000||
B|MELI|20250919|13:15:19|S|1|2454.300000||
B|JOBY|20250919|13:15:20|S|30|16.165000||
B|MSFT|20250919|13:15:20|S|29|511.880000||
B|UA|20250919|13:15:20|S|500|4.800100||
B|BBAI|20250919|13:15:21|S|400|6.825000||
B|BBAI|20250919|13:15:22|S|300|6.820000||
B|HTGC|20250919|13:15:22|S|1|19.389300||
B|OKLO|20250919|13:15:22|S|20|129.430000||
B|SYM|20250919|13:15:22|S|200|56.760000||
B|AAPL|20250919|13:15:23|S|3|245.210000||
B|CVE|20250919|13:15:23|S|200|16.955000||
B|META|20250919|13:15:23|S|10|771.910000||
B|OKLO|20250919|13:15:23|S|28|129.460000||
B|QBTS|20250919|13:15:23|S|300|25.902800||
B|TSLL|20250919|13:15:23|S|10|19.465000||
B|AMD|20250919|13:15:24|S|400|156.812800||
B|BBAI|20250919|13:15:24|S|100|6.820000||
B|BIDU|20250919|13:15:24|S|1|137.239400||
B|LUNR|20250919|13:15:24|S|200|9.795000||
B|OXY|20250919|13:15:24|S|11|46.149300||
B|SCLX|20250919|13:15:24|S|200|29.350000||
B|WCMI|20250919|13:15:24|S|107|16.513000||
B|AAPL|20250919|13:15:25|S|200|245.185000||
B|INSW|20250919|13:15:25|S|537|47.280000||
B|INTC|20250919|13:15:25|S|54|29.740000||
B|INTC|20250919|13:15:25|S|200|29.735000||
B|QS|20250919|13:15:25|S|100|13.065000||
B|BBAR|20250919|13:15:26|S|1227|8.201000||
B|BBAR|20250919|13:15:26|S|1227|8.201000||
B|LEN|20250919|13:15:26|S|60|127.688800||
B|LULU|20250919|13:15:26|S|20|169.180000||
B|MSTR|20250919|13:15:26|S|1|339.780000||
B|ELF|20250919|13:15:27|S|5|140.590000||
B|IONQ|20250919|13:15:27|S|12|70.195000||
B|RR|20250919|13:15:27|S|900|4.529100||
B|SPY|20250919|13:15:27|S|1|662.415000||
B|FUL|20250919|13:15:28|S|28|61.112000||
B|NFTY|20250919|13:15:28|S|4|58.910000||
B|NVTS|20250919|13:15:28|S|100|6.900000||
B|DALN|20250919|13:15:29|S|800|16.000000||
B|NVTS|20250919|13:15:29|S|100|6.900000||
B|SCHB|20250919|13:15:29|S|8|25.678700||
B|SSYS|20250919|13:15:29|S|300|9.990000||
B|ETHA|20250919|13:15:30|S|6|33.805000||
B|CELH|20250919|13:15:31|S|100|54.070000||
B|PTIR|20250919|13:15:31|S|220|33.018800||
B|ABNB|20250919|13:15:32|S|400|127.015000||
B|CRWV|20250919|13:15:32|S|100|125.370000||
B|MDB|20250919|13:15:32|S|50|323.710000||
B|NVO|20250919|13:15:32|S|7|61.119000||
B|OSCR|20250919|13:15:32|S|200|18.955000||
B|PANW|20250919|13:15:32|S|120|208.095000||
B|RBLX|20250919|13:15:32|S|100|135.313900||
B|SNAP|20250919|13:15:32|S|50|8.160000||
B|UL|20250919|13:15:32|S|3|61.369300||
B|OKLO|20250919|13:15:33|S|10|129.430000||
B|BBAR|20250919|13:15:34|S|25|8.200000||
B|CHGG|20250919|13:15:34|S|300|1.665000||
B|IBM|20250919|13:15:34|S|100|267.636800||
B|ASST|20250919|13:15:35|S|300|4.110000||
B|BBAR|20250919|13:15:35|S|32|8.200000||
B|CHYM|20250919|13:15:35|S|200|23.690000||
B|ETHU|20250919|13:15:35|S|100|152.610000||
B|ETHU|20250919|13:15:35|S|100|152.630000||
B|GDX|20250919|13:15:35|S|10|71.840000||
B|MSTR|20250919|13:15:35|S|2|339.780000||
B|VV|20250919|13:15:35|S|1|307.108300||
B|BMNR|20250919|13:15:36|S|30|60.900000||
B|ONDS|20250919|13:15:36|S|180|6.680000||
B|UUUU|20250919|13:15:37|S|100|15.089300||
B|LCID|20250919|13:15:38|S|24|20.915000||
B|QQQI|20250919|13:15:38|S|1|54.537900||
B|AGMH|20250919|13:15:39|S|150|12.600000||
B|META|20250919|13:15:39|S|6|771.720000||
B|NNE|20250919|13:15:39|S|200|45.630000||
B|YPF|20250919|13:15:39|S|100|24.100000||
B|DKS|20250919|13:15:40|S|20|222.460000||
B|HELO|20250919|13:15:40|S|49|65.007000||
B|RGTI|20250919|13:15:40|S|100|28.105000||
B|RKT|20250919|13:15:40|S|2963|20.557500||
B|TQQQ|20250919|13:15:40|S|250|102.320000||
B|URA|20250919|13:15:40|S|6|48.979000||
B|BMNR|20250919|13:15:41|S|2|60.900000||
B|GT|20250919|13:15:41|S|8|8.390000||
B|OPEN|20250919|13:15:41|S|1600|9.545000||
B|URA|20250919|13:15:41|S|1|48.969100||
B|PL|20250919|13:15:42|S|150|11.335000||
B|SOXL|20250919|13:15:42|S|7|32.745000||
B|SOFI|20250919|13:15:43|S|1000|29.330700||
B|DB|20250919|13:15:44|S|200|36.305000||
B|UPST|20250919|13:15:44|S|2|67.660000||
B|DD|20250919|13:15:45|S|10|77.850000||
B|XLF|20250919|13:15:45|S|9|54.165000||
B|EL|20250919|13:15:46|S|300|86.800000||
B|ORCL|20250919|13:15:46|S|2|303.023800||
B|UPST|20250919|13:15:46|S|1|67.660000||
B|CRWV|20250919|13:15:47|S|20|125.390000||
B|FRSH|20250919|13:15:47|S|100|13.005000||
B|SYM|20250919|13:15:47|S|101|56.850000||
B|CAVA|20250919|13:15:48|S|24|63.205000||
B|MCO|20250919|13:15:48|S|2|483.770000||
B|NVDY|20250919|13:15:48|S|400|16.105900||
B|SHOT|20250919|13:15:48|S|100|0.308600||
B|ATCH|20250919|13:15:49|S|100|0.951800||
B|ATCH|20250919|13:15:49|S|100|0.952200||
B|GDXU|20250919|13:15:49|S|50|170.280000||
B|OKLO|20250919|13:15:49|S|2|129.200000||
B|RIOT|20250919|13:15:49|S|294|17.930700||
B|ATMV|20250919|13:15:50|S|1|27.720000||
B|BABA|20250919|13:15:50|S|200|165.405000||
B|MDB|20250919|13:15:50|S|20|323.740000||
B|SHOT|20250919|13:15:50|S|100|0.310000||
B|AMZN|20250919|13:15:51|S|100|233.235000||
B|ECC|20250919|13:15:51|S|91|6.900000||
B|INTC|20250919|13:15:51|S|10|29.715000||
B|INTC|20250919|13:15:53|S|400|29.710000||
B|TSLA|20250919|13:15:53|S|100|424.180000||
B|WOLF|20250919|13:15:53|S|100|2.170000||
B|NVDA|20250919|13:15:54|S|65|175.785000||
B|SCHD|20250919|13:15:54|S|25|27.330000||
B|OKLO|20250919|13:15:55|S|100|128.970000||
B|TSLA|20250919|13:15:55|S|150|424.010000||
B|JHX|20250919|13:15:56|S|100|19.225000||
B|VUG|20250919|13:15:56|S|5|478.860000||
B|AMD|20250919|13:15:57|S|5|156.800000||
B|PFG|20250919|13:15:57|S|61|81.910000||
B|TSLA|20250919|13:15:57|S|10|423.899700||
B|TSLL|20250919|13:15:57|S|100|19.435000||
B|NVDA|20250919|13:15:58|S|400|175.790000||
B|VIST|20250919|13:15:58|S|40|34.210000||
B|NVDA|20250919|13:15:59|S|400|175.800000||
B|SBUX|20250919|13:15:59|S|6|84.240000||
B|TSLA|20250919|13:15:59|S|80|423.801500||
B|SOFI|20250919|13:16:00|S|33|29.309300||
B|SUPX|20250919|13:16:00|S|200|54.040000||
B|TSLA|20250919|13:16:00|S|1|423.770000||
B|BHF|20250919|13:16:01|S|300|58.800000||
B|FRO|20250919|13:16:01|S|200|23.230700||
B|NVDA|20250919|13:16:01|S|600|175.800000||
B|SOXL|20250919|13:16:01|S|1|32.742500||
B|ETHA|20250919|13:16:02|S|10|33.795000||
B|KO|20250919|13:16:02|S|1|66.279300||
B|MU|20250919|13:16:02|S|100|162.892400||
B|OKLO|20250919|13:16:02|S|100|128.820000||
B|CCJ|20250919|13:16:03|S|25|86.180000||
B|LLY|20250919|13:16:03|S|20|755.600000||
B|BILI|20250919|13:16:04|S|20|27.240000||
B|CRWV|20250919|13:16:04|S|21|125.120000||
B|MDB|20250919|13:16:04|S|100|323.740000||
B|ORCL|20250919|13:16:04|S|300|302.975000||
B|QBTS|20250919|13:16:04|S|5|25.935000||
B|RIOT|20250919|13:16:04|S|71|17.910700||
B|RTX|20250919|13:16:04|S|600|157.885000||
B|SGOV|20250919|13:16:04|S|315|100.620000||
B|TTWO|20250919|13:16:04|S|1|249.340000||
B|MRAL|20250919|13:16:05|S|5|24.840000||
B|MSFT|20250919|13:16:05|S|1|511.909700||
B|CELH|20250919|13:16:06|S|600|54.055000||
B|BIDU|20250919|13:16:07|S|4|137.180000||
B|GCT|20250919|13:16:07|S|40|29.330000||
B|HPQ|20250919|13:16:07|S|1|28.135000||
B|ORIS|20250919|13:16:07|S|600|0.145500||
B|QQQ|20250919|13:16:07|S|100|598.120700||
B|AMZN|20250919|13:16:08|S|3|233.250000||
B|MSFT|20250919|13:16:08|S|20|511.842400||
B|TSLA|20250919|13:16:08|S|50|423.820000||
B|LEN|20250919|13:16:09|S|1|127.720000||
B|JMIA|20250919|13:16:10|S|280|11.795000||
B|TSLA|20250919|13:16:12|S|50|423.945000||
B|MU|20250919|13:16:13|S|23|162.850000||
B|TQQQ|20250919|13:16:13|S|3|102.305000||
B|ZTS|20250919|13:16:13|S|2|145.795600||
B|BK|20250919|13:16:14|S|100|108.950000||
B|BK|20250919|13:16:14|S|398|108.950000||
B|UPST|20250919|13:16:14|S|225|67.720000||
B|WULF|20250919|13:16:14|S|200|11.115000||
B|ORCL|20250919|13:16:15|S|300|302.570000||
B|PG|20250919|13:16:15|S|1|156.418800||
B|TQQQ|20250919|13:16:15|S|3|102.305000||
B|TSLA|20250919|13:16:15|S|50|423.928500||
B|VRT|20250919|13:16:15|S|1|141.417300||
B|DXCM|20250919|13:16:16|S|26|68.330000||
B|EWZ|20250919|13:16:16|S|3|30.935000||
B|EWZ|20250919|13:16:16|S|100|30.935000||
B|MP|20250919|13:16:17|S|10|73.460000||
B|OKLO|20250919|13:16:17|S|100|129.260000||
B|RGTI|20250919|13:16:17|S|4|28.115000||
B|SMR|20250919|13:16:17|S|100|45.450000||
B|ARM|20250919|13:16:18|S|3|143.250000||
B|ARM|20250919|13:16:18|S|100|143.280000||
B|UBER|20250919|13:16:18|S|30|98.610700||
B|UNH|20250919|13:16:18|S|100|339.385000||
B|AGMH|20250919|13:16:19|S|18|11.900000||
B|ALB|20250919|13:16:19|S|100|82.340000||
B|ALB|20250919|13:16:19|S|200|82.340000||
B|AMZN|20250919|13:16:19|S|34|233.211000||
B|CTRA|20250919|13:16:19|S|400|23.450000||
B|METC|20250919|13:16:19|S|20|30.955000||
B|NVDA|20250919|13:16:21|S|450|175.705000||
B|OKLO|20250919|13:16:21|S|25|129.170000||
B|QNTM|20250919|13:16:22|S|5|18.910000||
B|GCT|20250919|13:16:24|S|20|29.300000||
B|AAPL|20250919|13:16:25|S|4|245.193000||
B|QBTS|20250919|13:16:25|S|150|25.985000||
B|RGTI|20250919|13:16:25|S|1|28.132500||
B|SNAP|20250919|13:16:25|S|2200|8.163500||
B|AMAT|20250919|13:16:26|S|40|190.517500||
B|AGMH|20250919|13:16:27|S|7|12.190000||
B|ENTG|20250919|13:16:27|S|11|93.170000||
B|AAPL|20250919|13:16:28|S|300|245.140000||
B|PLTR|20250919|13:16:28|S|100|183.600000||
B|PLTR|20250919|13:16:28|S|100|183.620000||
B|BKE|20250919|13:16:29|S|70|60.600000||
B|SHY|20250919|13:16:29|S|79|82.955000||
B|SYM|20250919|13:16:29|S|50|56.730000||
B|MSFT|20250919|13:16:30|S|1|511.915000||
B|PYPL|20250919|13:16:30|S|30|68.375000||
B|YPF|20250919|13:16:31|S|2|24.100000||
B|INTC|20250919|13:16:32|S|50|29.765000||
B|LLY|20250919|13:16:32|S|39|755.130000||
B|PANW|20250919|13:16:32|S|10|208.237800||
B|TNXP|20250919|13:16:32|S|500|26.470000||
B|AAPL|20250919|13:16:33|S|50|245.120000||
B|BROS|20250919|13:16:33|S|5|58.230000||
B|FSM|20250919|13:16:33|S|2500|8.129900||
B|HUM|20250919|13:16:33|S|2|251.260000||
B|QYLD|20250919|13:16:33|S|100|17.070700||
B|VFC|20250919|13:16:33|S|195|14.660000||
B|DXCM|20250919|13:16:34|S|10|68.280000||
B|ZTS|20250919|13:16:34|S|1|145.800000||
B|AAPL|20250919|13:16:35|S|5|245.179000||
B|TEM|20250919|13:16:35|S|137|90.600000||
B|MSTR|20250919|13:16:36|S|11|339.950000||
B|RGTI|20250919|13:16:36|S|1|28.182500||
B|AMZN|20250919|13:16:37|S|52|233.308800||
B|QBTS|20250919|13:16:37|S|200|26.075000||
B|SCHP|20250919|13:16:37|S|2|26.960000||
B|APLD|20250919|13:16:38|S|100|20.385000||
B|CONL|20250919|13:16:38|S|10|38.910000||
B|DVN|20250919|13:16:38|S|82|34.133500||
B|MAIN|20250919|13:16:38|S|3|65.320000||
B|NFLX|20250919|13:16:38|S|31|1222.551000||
B|QS|20250919|13:16:38|S|100|13.085000||
B|SLV|20250919|13:16:38|S|5|38.755000||
B|ARRY|20250919|13:16:39|S|200|8.285000||
B|DJT|20250919|13:16:39|S|18|17.059300||
B|HOOD|20250919|13:16:39|S|54|122.880000||
B|AGMH|20250919|13:16:40|S|400|12.180000||
B|XHB|20250919|13:16:40|S|300|112.980000||
B|JOBY|20250919|13:16:41|S|140|16.225000||
B|JPM|20250919|13:16:41|S|50|313.420000||
B|HUM|20250919|13:16:42|S|4|251.250000||
B|INTC|20250919|13:16:42|S|200|29.765000||
B|WOLF|20250919|13:16:42|S|36|2.170000||
B|AGMH|20250919|13:16:43|S|100|12.180000||
B|AVAV|20250919|13:16:43|S|5|283.370000||
B|BBAI|20250919|13:16:43|S|100|6.850000||
B|CLSK|20250919|13:16:43|S|100|13.950000||
B|GECC|20250919|13:16:43|S|50|11.285900||
B|LITE|20250919|13:16:43|S|60|167.910000||
B|CLSK|20250919|13:16:44|S|300|13.950000||
B|KO|20250919|13:16:44|S|100|66.279300||
B|MNDY|20250919|13:16:44|S|20|215.725000||
B|WDAY|20250919|13:16:44|S|5|232.840000||
B|AMC|20250919|13:16:45|S|500|3.019900||
B|BTE|20250919|13:16:45|S|420|2.395000||
B|BULL|20250919|13:16:45|S|300|13.265000||
B|SOLT|20250919|13:16:45|S|55|31.005000||
B|SMR|20250919|13:16:46|S|100|45.458000||
B|BN|20250919|13:16:47|S|25|71.170000||
B|KRRO|20250919|13:16:47|S|56|36.060000||
B|BA|20250919|13:16:48|S|200|214.170000||
B|HIMS|20250919|13:16:48|S|20|58.315000||
B|NIO|20250919|13:16:48|S|8100|7.350000||
B|PSKY|20250919|13:16:48|S|100|18.790000||
B|TLT|20250919|13:16:48|S|300|88.930000||
B|ARRY|20250919|13:16:49|S|200|8.295000||
B|MELI|20250919|13:16:49|S|2|2458.440000||
B|TNA|20250919|13:16:49|S|402|46.367500||
B|TSLA|20250919|13:16:49|S|64|423.995000||
B|BBAI|20250919|13:16:50|S|100|6.850000||
B|IFF|20250919|13:16:50|S|8|64.000000||
B|KO|20250919|13:16:50|S|8|66.289300||
B|MARA|20250919|13:16:50|S|300|18.665000||
B|BBAI|20250919|13:16:51|S|100|6.850000||
B|BBAI|20250919|13:16:51|S|300|6.850000||
B|AMZN|20250919|13:16:52|S|21|233.310000||
B|BSV|20250919|13:16:52|S|69|78.945000||
B|KO|20250919|13:16:52|S|1|66.289300||
B|NVA|20250919|13:16:52|S|100|13.460000||
B|NVA|20250919|13:16:52|S|600|13.450000||
B|PSN|20250919|13:16:52|S|8|82.160000||
B|TSLA|20250919|13:16:52|S|1|423.997100||
B|AAPL|20250919|13:16:53|S|300|245.150000||
B|BREA|20250919|13:16:53|S|100|17.520000||
B|IREN|20250919|13:16:54|S|400|39.615000||
B|QBTS|20250919|13:16:54|S|100|26.070000||
B|QBTS|20250919|13:16:54|S|489|26.085000||
B|TGT|20250919|13:16:54|S|1|88.199400||
B|ZTS|20250919|13:16:54|S|500|145.652100||
B|AXP|20250919|13:16:55|S|2|344.155000||
B|MSFT|20250919|13:16:55|S|49|511.960000||
B|CAT|20250919|13:16:56|S|10|465.280000||
B|CCJ|20250919|13:16:56|S|100|86.085000||
B|NVDA|20250919|13:16:56|S|85|175.630000||
B|SQQQ|20250919|13:16:56|S|404|15.660000||
B|LGN|20250919|13:16:57|S|40|30.470000||
B|AMCR|20250919|13:16:58|S|200|8.269300||
B|UBER|20250919|13:16:58|S|10|98.619300||
B|AMKR|20250919|13:16:59|S|60|28.430000||
B|BMNR|20250919|13:16:59|S|40|60.970000||
B|QS|20250919|13:16:59|S|50|13.091500||
B|XPEV|20250919|13:16:59|S|10|21.750000||
B|AAPL|20250919|13:17:00|S|20|245.210000||
B|BBAI|20250919|13:17:00|S|100|6.860000||
B|CHRW|20250919|13:17:00|S|115|136.170000||
B|CSGP|20250919|13:17:00|S|25|87.480000||
B|VIST|20250919|13:17:00|S|8|34.215000||
B|BRO|20250919|13:17:01|S|6|91.408600||
B|SMR|20250919|13:17:01|S|200|45.426000||
B|SOUN|20250919|13:17:01|S|100|16.385000||
B|BULL|20250919|13:17:02|S|300|13.265000||
B|JOBY|20250919|13:17:02|S|43|16.259300||
B|MP|20250919|13:17:02|S|100|73.810000||
B|OKLO|20250919|13:17:02|S|100|128.960000||
B|SOUN|20250919|13:17:02|S|3|16.379300||
B|BHF|20250919|13:17:03|S|200|58.500000||
B|RGTI|20250919|13:17:03|S|1|28.182500||
B|SQQQ|20250919|13:17:03|S|600|15.660000||
B|TSLA|20250919|13:17:03|S|750|424.090000||
B|ARM|20250919|13:17:04|S|100|143.160000||
B|CMG|20250919|13:17:04|S|4|39.127500||
B|TSLA|20250919|13:17:04|S|400|424.170000||
B|UAL|20250919|13:17:04|S|12|106.115000||
B|BMNR|20250919|13:17:05|S|100|61.020000||
B|XLF|20250919|13:17:05|S|1|54.185000||
B|NVTS|20250919|13:17:06|S|8|6.920000||
B|QBTS|20250919|13:17:06|S|400|26.085000||
B|PLTR|20250919|13:17:07|S|100|183.780000||
B|F|20250919|13:17:08|S|20|11.630000||
B|QQQM|20250919|13:17:08|S|15|246.233500||
B|ZM|20250919|13:17:08|S|17|84.680000||
B|INTC|20250919|13:17:09|S|20|29.775000||
B|IBIT|20250919|13:17:10|S|20|65.750000||
B|VTI|20250919|13:17:10|S|1|327.873500||
B|MDB|20250919|13:17:11|S|400|324.090000||
B|SOUN|20250919|13:17:11|S|50|16.385000||
B|BBAR|20250919|13:17:12|S|190|8.220000||
B|DALN|20250919|13:17:12|S|1|16.150000||
B|MDB|20250919|13:17:12|S|20|324.240000||
B|TSLA|20250919|13:17:12|S|100|424.190000||
B|KO|20250919|13:17:13|S|2|66.299300||
B|TSLA|20250919|13:17:14|S|150|424.165000||
B|NNE|20250919|13:17:15|S|25|45.730000||
B|WM|20250919|13:17:15|S|1|216.740000||
B|WOLF|20250919|13:17:15|S|40|2.165000||
B|ZS|20250919|13:17:15|S|5|292.521400||
B|ZS|20250919|13:17:15|S|5|292.521400||
B|ZS|20250919|13:17:15|S|7|292.521400||
B|ZS|20250919|13:17:15|S|7|292.521400||
B|ZS|20250919|13:17:15|S|18|292.521400||
B|ZS|20250919|13:17:15|S|23|292.521400||
B|BBAR|20250919|13:17:16|S|200|8.200000||
B|BBAR|20250919|13:17:16|S|200|8.200000||
B|BBWI|20250919|13:17:16|S|2|25.253500||
B|QUBT|20250919|13:17:16|S|50|23.225000||
B|TX|20250919|13:17:16|S|2|34.950000||
B|AG|20250919|13:17:17|S|100|10.425000||
B|BBAR|20250919|13:17:17|S|300|8.200000||
B|MA|20250919|13:17:17|S|1|583.250000||
B|RGTI|20250919|13:17:17|S|1|28.125000||
B|SGOV|20250919|13:17:17|S|99|100.620000||
B|STRD|20250919|13:17:17|S|3|78.910000||
B|ELF|20250919|13:17:18|S|26|140.060000||
B|ZTS|20250919|13:17:18|S|1|145.777600||
B|DD|20250919|13:17:19|S|100|77.889100||
B|IOVA|20250919|13:17:20|S|100|2.120000||
B|MSFT|20250919|13:17:20|S|6|511.880000||
B|PLTR|20250919|13:17:20|S|2|183.790000||
B|RGTI|20250919|13:17:20|S|6|28.140700||
B|RGTI|20250919|13:17:20|S|8|28.145000||
B|IRIX|20250919|13:17:21|S|100|1.200000||
B|SNEX|20250919|13:17:21|S|101|94.650000||
B|SNEX|20250919|13:17:21|S|200|94.670000||
B|SNEX|20250919|13:17:21|S|300|94.750000||
B|SNEX|20250919|13:17:21|S|520|94.740000||
B|KO|20250919|13:17:22|S|2|66.299300||
B|MSFT|20250919|13:17:22|S|3|511.785000||
B|TGT|20250919|13:17:22|S|250|88.170000||
B|VRT|20250919|13:17:22|S|1|141.502000||
B|ACHR|20250919|13:17:23|S|2000|9.835000||
B|SMR|20250919|13:17:23|S|100|45.395000||
B|VIST|20250919|13:17:24|S|461|34.215000||
B|IBM|20250919|13:17:25|S|1|267.640000||
B|SCHD|20250919|13:17:25|S|100|27.330000||
B|CRWV|20250919|13:17:26|S|3|125.280000||
B|FUTU|20250919|13:17:26|S|100|176.510000||
B|NVO|20250919|13:17:26|S|100|61.139100||
B|PPG|20250919|13:17:26|S|1|108.882000||
B|UBER|20250919|13:17:26|S|30|98.570000||
B|COIN|20250919|13:17:27|S|45|341.205000||
B|DIA|20250919|13:17:27|S|67|462.589300||
B|FLO|20250919|13:17:27|S|25|13.219600||
B|MP|20250919|13:17:27|S|100|73.778500||
B|NVTS|20250919|13:17:27|S|100|6.950000||
B|GDX|20250919|13:17:28|S|1000|71.882500||
B|LRCX|20250919|13:17:28|S|10|127.150000||
B|TSLA|20250919|13:17:28|S|8|424.205000||
B|ZTS|20250919|13:17:28|S|4|145.786500||
B|INTC|20250919|13:17:29|S|300|29.770000||
B|BBAR|20250919|13:17:30|S|200|8.210000||
B|GFI|20250919|13:17:30|S|50|40.729300||
B|VERI|20250919|13:17:31|S|300|5.295000||
B|VIST|20250919|13:17:31|S|4|34.215000||
B|BBAR|20250919|13:17:32|S|100|8.200000||
B|BBAR|20250919|13:17:32|S|100|8.200000||
B|HNST|20250919|13:17:32|S|700|3.975000||
B|ONDS|20250919|13:17:33|S|500|6.675000||
B|OPEN|20250919|13:17:33|S|3800|9.530000||
B|OPEN|20250919|13:17:33|S|24000|9.535000||
B|SATS|20250919|13:17:33|S|50|72.890000||
B|SOL|20250919|13:17:33|S|2358|1.880100||
B|COIN|20250919|13:17:34|S|6|341.220000||
B|ENTG|20250919|13:17:34|S|6|93.140000||
B|MARA|20250919|13:17:34|S|54|18.640700||
B|MCO|20250919|13:17:34|S|1|484.090000||
B|MSCI|20250919|13:17:34|S|3|559.140000||
B|NFLX|20250919|13:17:34|S|20|1221.581000||
B|ACHR|20250919|13:17:35|S|300|9.839300||
B|BBAR|20250919|13:17:35|S|100|8.200000||
B|EL|20250919|13:17:35|S|100|86.780000||
B|EL|20250919|13:17:35|S|800|86.790000||
B|MLGO|20250919|13:17:35|S|100|10.890000||
B|ORCL|20250919|13:17:35|S|400|302.525000||
B|RIG|20250919|13:17:35|S|925|3.305000||
B|BHF|20250919|13:17:36|S|383|58.460000||
B|JOBY|20250919|13:17:36|S|50|16.279300||
B|OKLO|20250919|13:17:36|S|50|128.945000||
B|BBAR|20250919|13:17:37|S|100|8.200000||
B|BBAR|20250919|13:17:37|S|100|8.200000||
B|ARM|20250919|13:17:38|S|100|143.120000||
B|CRWV|20250919|13:17:38|S|40|125.345000||
B|META|20250919|13:17:38|S|170|771.755000||
B|NIO|20250919|13:17:38|S|10|7.359900||
B|OPEN|20250919|13:17:38|S|90|9.515000||
B|TRV|20250919|13:17:38|S|100|277.300000||
B|OPEN|20250919|13:17:39|S|10|9.515000||
B|PYPL|20250919|13:17:39|S|5|68.395000||
B|AAPL|20250919|13:17:41|S|200|245.205200||
B|COIN|20250919|13:17:41|S|1|341.280000||
B|KO|20250919|13:17:41|S|60|66.299300||
B|QS|20250919|13:17:41|S|50|13.095000||
B|USFD|20250919|13:17:41|S|6|78.173000||
B|BBAR|20250919|13:17:42|S|100|8.200000||
B|BBAR|20250919|13:17:42|S|200|8.200000||
B|MRCC|20250919|13:17:42|S|100|7.625000||
B|AG|20250919|13:17:43|S|1000|10.435000||
B|DJT|20250919|13:17:43|S|17|17.068300||
B|LASR|20250919|13:17:43|S|100|31.370000||
B|RGTI|20250919|13:17:43|S|1|28.160000||
B|SCHG|20250919|13:17:43|S|7|31.895000||
B|WOLF|20250919|13:17:43|S|30|2.170000||
B|BABA|20250919|13:17:44|S|37|165.430000||
B|SQQQ|20250919|13:17:44|S|1000|15.665000||
B|AVGO|20250919|13:17:45|S|30|344.590000||
B|CONY|20250919|13:17:45|S|300|7.005000||
B|CRWV|20250919|13:17:45|S|750|125.320000||
B|NBIS|20250919|13:17:45|S|289|97.210000||
B|UPST|20250919|13:17:45|S|20|67.640000||
B|YAAS|20250919|13:17:45|E|1000|0.106000||
B|CRWV|20250919|13:17:46|S|200|125.325000||
B|ZS|20250919|13:17:46|S|1|292.554000||
B|ZS|20250919|13:17:46|S|1|292.554000||
B|ZS|20250919|13:17:46|S|2|292.554000||
B|ZS|20250919|13:17:46|S|2|292.554000||
B|ZS|20250919|13:17:46|S|2|292.554000||
B|ZS|20250919|13:17:46|S|2|292.588000||
B|BREA|20250919|13:17:47|S|100|17.570000||
B|GDX|20250919|13:17:47|S|300|71.900000||
B|KO|20250919|13:17:47|S|34|66.299300||
B|MSFT|20250919|13:17:47|S|7|511.849700||
B|MSFT|20250919|13:17:47|S|41|511.830000||
B|GGAL|20250919|13:17:48|S|159|26.975000||
B|GLOB|20250919|13:17:48|S|100|57.000000||
B|UBER|20250919|13:17:48|S|20|98.500700||
B|MDB|20250919|13:17:49|S|32|324.680000||
B|NVDA|20250919|13:17:49|S|300|175.642600||
B|XLV|20250919|13:17:49|S|1|137.475000||
B|ACHR|20250919|13:17:50|S|400|9.835000||
B|FGNX|20250919|13:17:50|S|200|7.210000||
B|MDB|20250919|13:17:50|S|155|324.810000||
B|NVTS|20250919|13:17:50|S|100|6.960000||
B|QQQ|20250919|13:17:50|S|1|598.105000||
B|SOUN|20250919|13:17:50|S|180|16.385000||
B|SNOW|20250919|13:17:51|S|100|231.540000||
B|EWC|20250919|13:17:52|S|200|50.665000||
B|ON|20250919|13:17:52|S|86|50.960000||
B|AXP|20250919|13:17:53|S|12|344.015000||
B|CLIR|20250919|13:17:53|S|2000|0.649900||
B|KTOS|20250919|13:17:53|S|1|80.850000||
B|QQQ|20250919|13:17:53|S|1|598.115000||
B|FCX|20250919|13:17:54|S|310|45.185000||
B|MENS|20250919|13:17:54|S|150|50.480000||
B|QBTS|20250919|13:17:54|S|300|26.075000||
B|SNOW|20250919|13:17:54|S|30|231.560000||
B|VT|20250919|13:17:54|S|370|137.315000||
B|VTV|20250919|13:17:54|S|131|185.643500||
B|IBIT|20250919|13:17:55|S|2|65.745000||
B|ITOT|20250919|13:17:55|S|114|145.154500||
B|VIST|20250919|13:17:55|S|1|34.220000||
B|BAR|20250919|13:17:56|S|30|36.195000||
B|VZ|20250919|13:17:56|S|20|43.669300||
B|BHF|20250919|13:17:57|S|15|58.495000||
B|GOOG|20250919|13:17:57|S|158|254.171000||
B|LMND|20250919|13:17:57|S|23|59.850000||
B|OPEN|20250919|13:17:57|S|100|9.505000||
B|RKT|20250919|13:17:57|S|146|20.550000||
B|YPF|20250919|13:17:57|S|2|24.045000||
B|BHF|20250919|13:17:58|S|400|58.550000||
B|JD|20250919|13:17:58|S|70|35.800000||
B|OKLO|20250919|13:17:58|S|100|128.910000||
B|ZM|20250919|13:17:58|S|24|84.750000||
B|ZM|20250919|13:17:58|S|76|84.750000||
B|ZM|20250919|13:17:58|S|100|84.750000||
B|ZM|20250919|13:17:58|S|125|84.750000||
B|IREN|20250919|13:17:59|S|4|39.579300||
B|QBTS|20250919|13:17:59|S|50|26.100000||
B|BE|20250919|13:18:00|S|10|83.880000||
B|CGCP|20250919|13:18:00|S|808|22.845000||
B|EME|20250919|13:18:00|S|3|619.075000||
B|RGTI|20250919|13:18:00|S|600|28.095000||
B|VOO|20250919|13:18:00|S|1|610.730000||
B|VOO|20250919|13:18:00|S|10|610.729300||
B|Z|20250919|13:18:00|S|10|87.525000||
B|BA|20250919|13:18:01|S|32|214.000000||
B|LWLG|20250919|13:18:01|S|50|4.410000||
B|TSLA|20250919|13:18:01|S|50|424.230000||
B|ULTY|20250919|13:18:01|S|265|5.675000||
B|BMNR|20250919|13:18:02|S|100|60.950000||
B|NKTR|20250919|13:18:02|S|1|55.880000||
B|QUBT|20250919|13:18:02|S|700|23.180000||
B|WFRD|20250919|13:18:02|S|30|63.420000||
B|BHF|20250919|13:18:03|S|100|58.490000||
B|QCOM|20250919|13:18:03|S|1|167.975000||
B|TSLA|20250919|13:18:03|S|1|424.250000||
B|ULTY|20250919|13:18:03|S|9|5.675000||
B|CJET|20250919|13:18:04|S|2121|0.230800||
B|NVO|20250919|13:18:04|S|200|61.179100||
B|SELF|20250919|13:18:04|S|88|5.120000||
B|DASH|20250919|13:18:06|S|1|267.400000||
B|PYPL|20250919|13:18:06|S|4|68.385000||
B|RING|20250919|13:18:06|S|25|61.310000||
B|AMD|20250919|13:18:07|S|64|156.649000||
B|GOOG|20250919|13:18:07|S|100|254.167100||
B|NVDA|20250919|13:18:07|S|15|175.645000||
B|TSLA|20250919|13:18:07|S|111|424.250000||
B|TXN|20250919|13:18:07|S|1|179.238900||
B|RGTI|20250919|13:18:08|S|180|28.083500||
B|SMR|20250919|13:18:08|S|100|45.515000||
B|ARKG|20250919|13:18:09|S|100|27.929300||
B|INSM|20250919|13:18:09|S|42|143.270000||
B|MSTR|20250919|13:18:09|S|5|340.160000||
B|AAPL|20250919|13:18:10|S|10|245.121200||
B|MKC|20250919|13:18:10|S|3|65.910000||
B|RGTI|20250919|13:18:10|S|273|28.085000||
B|YPF|20250919|13:18:10|S|25|24.045000||
B|INTC|20250919|13:18:11|S|100|29.735000||
B|INTC|20250919|13:18:11|S|506|29.730000||
B|CPRT|20250919|13:18:12|S|4|45.710000||
B|EQIX|20250919|13:18:13|S|1|788.153600||
B|XCUR|20250919|13:18:13|S|8|3.790000||
B|APH|20250919|13:18:14|S|2|123.050000||
B|MSFT|20250919|13:18:14|S|1|511.869100||
B|TIGR|20250919|13:18:14|S|236|11.105000||
B|TSLA|20250919|13:18:14|S|175|424.380000||
B|MPWR|20250919|13:18:15|S|1|910.030000||
B|OKLO|20250919|13:18:15|S|80|129.080000||
B|UBER|20250919|13:18:15|S|50|98.510000||
B|BHF|20250919|13:18:16|S|300|58.610000||
B|NIO|20250919|13:18:16|S|8100|7.350000||
B|ZS|20250919|13:18:16|S|4|292.548600||
B|EMHC|20250919|13:18:17|S|11|25.053500||
B|ORCL|20250919|13:18:17|S|100|302.693800||
B|ORCL|20250919|13:18:17|S|625|302.700000||
B|RBLU|20250919|13:18:17|S|100|96.150000||
B|PSKY|20250919|13:18:18|S|10|18.940000||
B|QQQ|20250919|13:18:18|S|100|598.112500||
B|MRVL|20250919|13:18:19|S|20|74.040900||
B|SGOV|20250919|13:18:19|S|103|100.619900||
B|INTC|20250919|13:18:20|S|190|29.745000||
B|MDLZ|20250919|13:18:20|S|100|63.625000||
B|NOK|20250919|13:18:20|S|20|4.720000||
B|TSLA|20250919|13:18:20|S|17|424.325000||
B|ASST|20250919|13:18:21|S|200|4.100000||
B|INBS|20250919|13:18:21|S|5|1.330000||
B|MU|20250919|13:18:21|S|6|162.750000||
B|TLT|20250919|13:18:21|S|2|88.945100||
B|UAL|20250919|13:18:21|S|25|106.140000||
B|CRWV|20250919|13:18:22|S|110|125.340000||
B|EEM|20250919|13:18:22|S|2|53.059300||
B|IBIT|20250919|13:18:22|S|100|65.735000||
B|LABD|20250919|13:18:22|S|100|4.700000||
B|SOXX|20250919|13:18:22|S|277|265.170000||
B|TIPT|20250919|13:18:22|S|200|23.510000||
B|ADBE|20250919|13:18:24|S|1|364.690000||
B|IONZ|20250919|13:18:24|S|300|4.105000||
B|ONDS|20250919|13:18:24|S|120|6.695000||
B|ONDS|20250919|13:18:24|S|380|6.700000||
B|ZS|20250919|13:18:24|S|14|292.498000||
B|GEMI|20250919|13:18:25|S|1|23.235000||
B|IONQ|20250919|13:18:25|S|35|70.408800||
B|PTRN|20250919|13:18:25|S|100|13.450000||
B|SGOV|20250919|13:18:25|S|108|100.615000||
B|T|20250919|13:18:25|S|4|29.055000||
B|TSLA|20250919|13:18:25|S|300|424.225000||
B|VALE|20250919|13:18:25|S|3|10.889300||
B|AMZN|20250919|13:18:26|S|31|233.345000||
B|INSM|20250919|13:18:26|S|9|143.250000||
B|SWKS|20250919|13:18:26|S|10|77.075000||
B|VOO|20250919|13:18:26|S|4|610.727000||
B|YPF|20250919|13:18:26|S|500|24.045000||
B|ZTO|20250919|13:18:26|S|115|18.730000||
B|NVTS|20250919|13:18:27|S|100|6.975000||
B|TSLA|20250919|13:18:27|S|5|424.225000||
B|AMZN|20250919|13:18:28|S|200|233.358800||
B|FGNX|20250919|13:18:28|S|100|7.210000||
B|FGNX|20250919|13:18:28|S|200|7.210000||
B|OPEN|20250919|13:18:28|S|300|9.519300||
B|PSKY|20250919|13:18:28|S|100|18.930000||
B|UUUU|20250919|13:18:28|S|70|15.079300||
B|CCLD|20250919|13:18:29|S|200|3.580000||
B|JOBY|20250919|13:18:29|S|50|16.299300||
B|META|20250919|13:18:29|S|33|771.660000||
B|W|20250919|13:18:29|S|2|91.100000||
B|SOUN|20250919|13:18:30|S|100|16.405000||
B|OKLO|20250919|13:18:31|S|5|128.970000||
B|ADSE|20250919|13:18:32|S|50|9.210000||
B|QS|20250919|13:18:32|S|100|13.135000||
B|TGS|20250919|13:18:32|S|144|20.650000||
B|VTI|20250919|13:18:32|S|1|327.845000||
B|QS|20250919|13:18:33|S|300|13.155000||
B|NVDA|20250919|13:18:34|S|50|175.605100||
B|QBTS|20250919|13:18:34|S|14|26.040700||
B|ABEV|20250919|13:18:35|S|4888|2.295000||
B|ACHR|20250919|13:18:35|S|150|9.849300||
B|BMA|20250919|13:18:35|S|100|39.690000||
B|BMA|20250919|13:18:35|S|100|39.740000||
B|JHMB|20250919|13:18:35|S|229|22.190000||
B|VOO|20250919|13:18:35|S|3|610.715000||
B|BST|20250919|13:18:36|S|43|41.050000||
B|MSTR|20250919|13:18:36|S|21|340.300000||
B|PL|20250919|13:18:36|S|7|11.345000||
B|PSKY|20250919|13:18:36|S|100|18.910000||
B|Z|20250919|13:18:36|S|9|87.395000||
B|Z|20250919|13:18:36|S|11|87.430000||
B|Z|20250919|13:18:36|S|100|87.410000||
B|Z|20250919|13:18:36|S|100|87.450000||
B|ZS|20250919|13:18:36|S|8|292.570400||
B|CLSK|20250919|13:18:37|S|578|13.949300||
B|EMN|20250919|13:18:37|S|30|65.560000||
B|ING|20250919|13:18:37|S|25|25.415000||
B|QBTS|20250919|13:18:37|S|100|26.020000||
B|QBTS|20250919|13:18:37|S|1100|26.025000||
B|BMNR|20250919|13:18:38|S|4|60.880000||
B|FUL|20250919|13:18:38|S|30|61.190000||
B|GLOB|20250919|13:18:38|S|2|57.008800||
B|IONQ|20250919|13:18:38|S|85|70.378800||
B|QUBT|20250919|13:18:38|S|900|23.100000||
B|QUBT|20250919|13:18:38|S|1000|23.100000||
B|QUBT|20250919|13:18:38|S|2000|23.060000||
B|TGE|20250919|13:18:38|S|600|2.540000||
B|WLK|20250919|13:18:38|S|25|83.980000||
B|ADBE|20250919|13:18:39|S|5|364.730000||
B|IVV|20250919|13:18:39|S|1|665.648800||
B|RGTI|20250919|13:18:39|S|20|28.045000||
B|BA|20250919|13:18:40|S|7|213.990000||
B|FVRR|20250919|13:18:40|S|90|27.688800||
B|RIOT|20250919|13:18:40|S|10|17.940000||
B|TSLA|20250919|13:18:40|S|5|424.340000||
B|AAPL|20250919|13:18:41|S|3|245.109000||
B|EOSE|20250919|13:18:41|S|100|9.965000||
B|PG|20250919|13:18:41|S|6|156.550000||
B|QUBT|20250919|13:18:41|S|2000|23.030000||
B|XLP|20250919|13:18:41|S|37|79.450000||
B|GRRR|20250919|13:18:42|S|5|21.530000||
B|MSTR|20250919|13:18:42|S|100|339.780000||
B|QUBT|20250919|13:18:42|S|700|23.040000||
B|QUBT|20250919|13:18:42|S|1700|23.025000||
B|STZ|20250919|13:18:42|S|10|132.340000||
B|EWH|20250919|13:18:43|S|100|21.505000||
B|IBIT|20250919|13:18:43|S|89|65.730000||
B|QUBT|20250919|13:18:43|S|100|23.020000||
B|SMR|20250919|13:18:43|S|100|45.370000||
B|QMCO|20250919|13:18:44|S|31|11.480000||
B|TQQQ|20250919|13:18:44|S|10|102.290000||
B|YPF|20250919|13:18:44|S|201|24.030000||
B|CRWV|20250919|13:18:45|S|5|125.120000||
B|IBIT|20250919|13:18:45|S|1|65.725000||
B|ORCL|20250919|13:18:45|S|100|302.521600||
B|KO|20250919|13:18:46|S|81|66.309300||
B|ACHR|20250919|13:18:47|S|500|9.849300||
B|FLNC|20250919|13:18:47|S|70|8.999300||
B|NITO|20250919|13:18:47|E|1|0.152100||
B|TLT|20250919|13:18:48|S|2|88.945000||
B|WOLF|20250919|13:18:48|S|715|2.165000||
B|PLTR|20250919|13:18:49|S|100|183.791000||
B|RBRK|20250919|13:18:49|S|1|80.530000||
B|MSFT|20250919|13:18:50|S|37|511.820000||
B|NBIS|20250919|13:18:50|S|50|97.090000||
B|OKLL|20250919|13:18:50|S|1|84.540000||
B|MP|20250919|13:18:51|S|5|73.720000||
B|SOUN|20250919|13:18:51|S|800|16.380000||
B|GDLC|20250919|13:18:52|S|2|57.599900||
B|NVDA|20250919|13:18:52|S|100|175.632500||
B|RIG|20250919|13:18:52|S|8000|3.300000||
B|UVXY|20250919|13:18:52|S|40|10.520000||
B|ADAP|20250919|13:18:53|S|2400|0.163901||
B|C|20250919|13:18:53|S|33|102.810000||
B|GLAD|20250919|13:18:53|S|100|23.475000||
B|LAD|20250919|13:18:53|S|14|332.340000||
B|NRGV|20250919|13:18:53|S|1|3.025000||
B|SPGI|20250919|13:18:53|S|11|506.530000||
B|CX|20250919|13:18:54|S|400|9.262500||
B|MSFT|20250919|13:18:54|S|1|511.847800||
B|BNS|20250919|13:18:55|S|9|65.065000||
B|CLSK|20250919|13:18:55|S|24|13.990000||
B|CLSK|20250919|13:18:55|S|180|13.985000||
B|CLSK|20250919|13:18:55|S|300|13.990000||
B|PLTR|20250919|13:18:55|S|69|183.865000||
B|ACN|20250919|13:18:56|S|5|238.438300||
B|CRWV|20250919|13:18:56|S|100|125.120000||
B|MBLY|20250919|13:18:56|S|100|14.945000||
B|OPEN|20250919|13:18:56|S|400|9.505000||
B|BORR|20250919|13:18:57|S|76|3.010000||
B|CLSK|20250919|13:18:57|S|300|13.970000||
B|CLSK|20250919|13:18:57|S|2000|13.980000||
B|GDX|20250919|13:18:57|S|1|71.915000||
B|LULU|20250919|13:18:57|S|2|169.150000||
B|OKLO|20250919|13:18:57|S|100|129.110000||
B|PLUG|20250919|13:18:57|S|50|2.219900||
B|SMR|20250919|13:18:57|S|300|45.430000||
B|TSLL|20250919|13:18:58|S|20|19.465000||
B|WLAC|20250919|13:18:58|S|39|11.510000||
B|AAPL|20250919|13:18:59|S|50|245.079000||
B|PLTR|20250919|13:18:59|S|100|183.890000||
B|ZOOZ|20250919|13:18:59|S|100|2.850000||
B|HUM|20250919|13:19:00|S|50|250.900000||
B|OPEN|20250919|13:19:00|S|500|9.509300||
B|AMD|20250919|13:19:01|S|71|156.667600||
B|NIHI|20250919|13:19:01|S|3|49.899400||
B|PG|20250919|13:19:01|S|1|156.589000||
B|AMZN|20250919|13:19:02|S|100|233.230000||
B|IREN|20250919|13:19:02|S|700|39.475000||
B|SNOW|20250919|13:19:02|S|5|231.590000||
B|IDXX|20250919|13:19:03|S|11|656.120000||
B|NVDA|20250919|13:19:03|S|200|175.679300||
B|VALE|20250919|13:19:03|S|159|10.889300||
B|FATN|20250919|13:19:04|S|34|9.770000||
B|MP|20250919|13:19:04|S|100|73.755000||
B|NBIS|20250919|13:19:04|S|31|97.100000||
B|PEG|20250919|13:19:04|S|31|81.150000||
B|TMF|20250919|13:19:04|S|200|40.185000||
B|BAH|20250919|13:19:05|S|100|100.990000||
B|FVRR|20250919|13:19:05|S|90|27.688000||
B|LMND|20250919|13:19:05|S|20|59.910000||
B|ACHR|20250919|13:19:06|S|10|9.845000||
B|SOUN|20250919|13:19:06|S|100|16.365000||
B|HSBC|20250919|13:19:07|S|47|69.685500||
B|INTC|20250919|13:19:07|S|300|29.712500||
B|MPC|20250919|13:19:07|S|100|184.831000||
B|FVRR|20250919|13:19:08|S|34|27.708600||
B|FVRR|20250919|13:19:08|S|90|27.722200||
B|META|20250919|13:19:08|S|1|771.795000||
B|OPEN|20250919|13:19:08|S|2000|9.505000||
B|XHB|20250919|13:19:08|S|600|113.032600||
B|ARM|20250919|13:19:09|S|3|143.110000||
B|HMY|20250919|13:19:09|S|10|16.495000||
B|QBTS|20250919|13:19:09|S|100|26.040000||
B|Z|20250919|13:19:09|S|100|87.435000||
B|MSTR|20250919|13:19:10|S|1|339.830000||
B|NVDA|20250919|13:19:10|S|100|175.679300||
B|OKLO|20250919|13:19:10|S|100|129.060000||
B|QBTS|20250919|13:19:10|S|400|26.025000||
B|BRK/B|20250919|13:19:11|S|1|491.620000||
B|KULR|20250919|13:19:11|S|500|5.035000||
B|SNDK|20250919|13:19:11|S|100|101.030000||
B|WULF|20250919|13:19:12|S|428|11.173800||
B|OKLO|20250919|13:19:13|S|1|129.100000||
B|QBTS|20250919|13:19:13|S|100|26.020000||
B|SPY|20250919|13:19:13|S|1|662.465000||
B|VIST|20250919|13:19:13|S|10|34.130000||
B|WU|20250919|13:19:13|S|220|8.189700||
B|ASST|20250919|13:19:14|S|100|4.100000||
B|HPE|20250919|13:19:14|S|10|25.085100||
B|IBM|20250919|13:19:14|S|2|267.600000||
B|ONDS|20250919|13:19:14|S|88|6.750000||
B|T|20250919|13:19:14|S|900|29.055000||
B|Z|20250919|13:19:14|S|100|87.380000||
B|Z|20250919|13:19:14|S|200|87.380000||
B|FATN|20250919|13:19:15|S|10|10.050000||
B|GREEL|20250919|13:19:15|S|100|9.890000||
B|AGMH|20250919|13:19:16|S|100|12.120000||
B|AGMH|20250919|13:19:16|S|500|12.110000||
B|C|20250919|13:19:16|S|600|102.820500||
B|MP|20250919|13:19:16|S|200|73.760000||
B|SKYT|20250919|13:19:16|S|480|14.030000||
B|AAPL|20250919|13:19:17|S|1|245.149300||
B|NTLA|20250919|13:19:17|S|793|16.149000||
B|NUKZ|20250919|13:19:17|S|5|65.340000||
B|NVDA|20250919|13:19:17|E|50|175.640000||
B|PDD|20250919|13:19:17|S|70|131.470000||
B|QS|20250919|13:19:17|S|1|13.169500||
B|TOST|20250919|13:19:17|S|300|41.340000||
B|ZTS|20250919|13:19:17|S|100|145.865200||
B|TSLA|20250919|13:19:18|S|100|424.100000||
B|ORCL|20250919|13:19:19|S|100|302.450000||
B|SOXX|20250919|13:19:19|S|100|265.195000||
B|V|20250919|13:19:19|S|3|341.060000||
B|FDS|20250919|13:19:20|S|3|289.700000||
B|LULU|20250919|13:19:20|S|100|169.105000||
B|MSTR|20250919|13:19:20|S|1|339.800000||
B|PLTR|20250919|13:19:20|S|79|183.910000||
B|SEDG|20250919|13:19:20|S|100|36.050000||
B|SEDG|20250919|13:19:20|S|225|36.070000||
B|FATN|20250919|13:19:21|S|5|10.390000||
B|NBIS|20250919|13:19:21|S|2|97.120000||
B|NU|20250919|13:19:21|S|10|16.200000||
B|SEDG|20250919|13:19:21|S|400|36.087000||
B|JD|20250919|13:19:22|S|100|35.815000||
B|LTPZ|20250919|13:19:22|S|100|53.200000||
B|OPEN|20250919|13:19:22|S|100|9.505000||
B|TGE|20250919|13:19:22|S|300|2.540000||
B|TGE|20250919|13:19:22|S|300|2.550000||
B|ZTS|20250919|13:19:22|S|100|145.750500||
B|MP|20250919|13:19:23|S|100|73.770000||
B|PSIX|20250919|13:19:23|S|5|108.880000||
B|QBTS|20250919|13:19:23|S|100|26.020000||
B|TSLA|20250919|13:19:23|S|80|424.040000||
B|CEPU|20250919|13:19:24|S|500|7.800000||
B|IONQ|20250919|13:19:24|S|250|70.301500||
B|META|20250919|13:19:24|S|20|771.690000||
B|PLTR|20250919|13:19:24|S|2|183.835000||
B|FATN|20250919|13:19:25|S|4|10.370000||
B|OKLL|20250919|13:19:25|S|1|84.660000||
B|OSCR|20250919|13:19:25|S|5|18.965000||
B|QBTS|20250919|13:19:25|S|400|26.025000||
B|VIST|20250919|13:19:25|S|20|34.130000||
B|AMZN|20250919|13:19:26|S|60|233.270000||
B|IONQ|20250919|13:19:26|S|100|70.320000||
B|QBTS|20250919|13:19:26|S|1100|26.025000||
B|SMCI|20250919|13:19:26|S|50|46.040000||
B|VIST|20250919|13:19:26|S|1|34.130000||
B|BHF|20250919|13:19:28|S|7|58.440000||
B|BREA|20250919|13:19:28|S|100|17.770000||
B|PRCH|20250919|13:19:28|S|53|19.005400||
B|QBTS|20250919|13:19:28|S|100|26.020000||
B|QBTS|20250919|13:19:28|S|100|26.020000||
B|SGOV|20250919|13:19:28|S|161|100.615000||
B|SMCI|20250919|13:19:28|S|500|46.040000||
B|AMC|20250919|13:19:29|S|3|3.009900||
B|BTBT|20250919|13:19:29|S|600|3.210000||
B|V|20250919|13:19:30|S|2|341.080000||
B|Z|20250919|13:19:30|S|100|87.483200||
B|ZS|20250919|13:19:30|S|1|292.747100||
B|ZS|20250919|13:19:30|S|2|292.713500||
B|ZS|20250919|13:19:30|S|2|292.713500||
B|ZS|20250919|13:19:30|S|3|292.713500||
B|ZS|20250919|13:19:30|S|4|292.713500||
B|ZS|20250919|13:19:30|S|6|292.713500||
B|ZTS|20250919|13:19:30|S|4|145.753100||
B|FATN|20250919|13:19:31|S|73|10.010000||
B|ON|20250919|13:19:31|S|200|50.975000||
B|PAAS|20250919|13:19:31|S|7|35.965000||
B|AGMH|20250919|13:19:32|S|250|12.110000||
B|FND|20250919|13:19:32|S|20|84.100000||
B|NVDA|20250919|13:19:32|S|100|175.592100||
B|PL|20250919|13:19:32|S|70|11.335000||
B|LSB|20250919|13:19:33|S|400|0.780200||
B|PLTR|20250919|13:19:33|S|100|183.875000||
B|QBTS|20250919|13:19:33|S|100|26.025000||
B|QBTS|20250919|13:19:33|S|400|26.025000||
B|QBTS|20250919|13:19:33|S|900|26.020000||
B|QS|20250919|13:19:33|S|200|13.155000||
B|CIFR|20250919|13:19:34|S|100|12.700000||
B|ETR|20250919|13:19:34|S|100|88.685000||
B|QBTS|20250919|13:19:34|S|100|26.050000||
B|SOGP|20250919|13:19:34|S|1|20.920000||
B|CIFR|20250919|13:19:35|S|1200|12.710000||
B|FBRX|20250919|13:19:35|S|1|13.550000||
B|SDS|20250919|13:19:35|S|100|14.745000||
B|SOFI|20250919|13:19:35|S|688|29.375000||
B|FATN|20250919|13:19:36|S|100|10.190000||
B|GOOGL|20250919|13:19:36|S|3|253.739000||
B|QBTS|20250919|13:19:36|S|100|26.020000||
B|QBTS|20250919|13:19:36|S|100|26.030000||
B|QBTS|20250919|13:19:36|S|2000|26.030000||
B|SOUN|20250919|13:19:36|S|5|16.355000||
B|WOLF|20250919|13:19:36|S|100|2.165000||
B|WOLF|20250919|13:19:36|S|100|2.170000||
B|MP|20250919|13:19:37|S|5|73.770000||
B|PL|20250919|13:19:37|S|30|11.335000||
B|RGTI|20250919|13:19:37|S|1|28.055000||
B|Z|20250919|13:19:37|S|300|87.395000||
B|ACN|20250919|13:19:38|S|25|238.480000||
B|AMC|20250919|13:19:38|S|75|3.000000||
B|VIST|20250919|13:19:38|S|17|34.130000||
B|Z|20250919|13:19:38|S|100|87.395000||
B|FATN|20250919|13:19:39|S|757|9.780000||
B|VIST|20250919|13:19:39|S|183|34.130000||
B|FATN|20250919|13:19:40|S|34|9.740000||
B|FATN|20250919|13:19:40|S|34|9.750000||
B|FATN|20250919|13:19:40|S|34|9.820000||
B|FATN|20250919|13:19:40|S|1738|9.808100||
B|QBTS|20250919|13:19:40|S|100|26.020000||
B|QBTS|20250919|13:19:40|S|400|26.025000||
B|QBTS|20250919|13:19:40|S|1100|26.025000||
B|QS|20250919|13:19:40|S|800|13.165000||
B|Z|20250919|13:19:40|S|10|87.395000||
B|FTNT|20250919|13:19:41|S|30|83.830000||
B|SOUN|20250919|13:19:41|S|43|16.370000||
B|SOUN|20250919|13:19:41|S|1057|16.370000||
B|SQQQ|20250919|13:19:42|S|100|15.675000||
B|CRWV|20250919|13:19:43|S|12|125.110000||
B|GEV|20250919|13:19:43|S|1|612.680000||
B|MAR|20250919|13:19:43|S|20|266.650000||
B|Z|20250919|13:19:43|S|12|87.477200||
B|FBTC|20250919|13:19:44|S|29|101.010000||
B|UPWK|20250919|13:19:44|S|10|20.339300||
B|IWM|20250919|13:19:45|S|200|243.580700||
B|THO|20250919|13:19:45|S|100|102.460000||
B|THO|20250919|13:19:45|S|101|102.440000||
B|MSFT|20250919|13:19:46|S|61|511.650000||
B|NVDA|20250919|13:19:46|S|298|175.599300||
B|OKLO|20250919|13:19:46|S|1|129.245000||
B|OKLO|20250919|13:19:46|S|250|129.245000||
B|PLTR|20250919|13:19:46|S|100|183.850000||
B|VIST|20250919|13:19:46|S|89|34.130000||
B|BAK|20250919|13:19:47|S|143|3.175000||
B|JOBY|20250919|13:19:47|S|250|16.305000||
B|JOBY|20250919|13:19:47|S|500|16.305000||
B|MSTR|20250919|13:19:47|S|35|340.250000||
B|AAPL|20250919|13:19:48|S|20|245.041200||
B|AEM|20250919|13:19:48|S|1|160.410000||
B|FATN|20250919|13:19:48|S|136|9.660000||
B|SOXL|20250919|13:19:48|S|20|32.695000||
B|VONV|20250919|13:19:48|S|51|89.385000||
B|AVDV|20250919|13:19:49|S|23|87.750000||
B|AVGO|20250919|13:19:50|S|1|344.120000||
B|MELI|20250919|13:19:50|S|1|2453.540000||
B|NVDA|20250919|13:19:50|S|26|175.585100||
B|PL|20250919|13:19:50|S|17|11.315000||
B|MP|20250919|13:19:51|S|30|73.880000||
B|SOFI|20250919|13:19:51|S|24|29.375000||
B|TSLA|20250919|13:19:51|S|100|423.930000||
B|DELL|20250919|13:19:52|S|27|132.900000||
B|EPR|20250919|13:19:52|S|17|56.784000||
B|GOOGL|20250919|13:19:52|S|400|253.760000||
B|TSLA|20250919|13:19:52|S|1|423.954700||
B|CELH|20250919|13:19:53|S|100|54.108800||
B|NAKA|20250919|13:19:53|S|100|1.425000||
B|TSLA|20250919|13:19:53|S|150|423.940000||
B|IONQ|20250919|13:19:54|S|1|70.308500||
B|MELI|20250919|13:19:55|S|1|2455.770000||
B|SLV|20250919|13:19:55|S|137|38.759700||
B|T|20250919|13:19:55|S|423|29.040000||
B|T|20250919|13:19:55|S|800|29.040000||
B|T|20250919|13:19:55|S|900|29.045000||
B|T|20250919|13:19:55|S|2000|29.040000||
B|CRWV|20250919|13:19:56|S|400|125.160000||
B|QBTS|20250919|13:19:56|S|20|26.065000||
B|PWR|20250919|13:19:57|S|21|389.150000||
B|BBAR|20250919|13:19:58|S|500|8.210000||
B|BREA|20250919|13:19:58|S|125|17.700000||
B|META|20250919|13:19:58|S|35|771.390000||
B|BBBY|20250919|13:19:59|S|20|9.480700||
B|RGTI|20250919|13:19:59|S|100|28.073500||
B|SPY|20250919|13:19:59|S|175|662.405000||
B|LOW|20250919|13:20:00|S|2|265.770000||
B|QS|20250919|13:20:00|S|400|13.159300||
B|SMCI|20250919|13:20:00|S|200|45.995000||
B|SNOW|20250919|13:20:00|S|100|231.784000||
B|LEN|20250919|13:20:02|S|50|128.000000||
B|PYPL|20250919|13:20:02|S|9|68.365000||
B|CRWV|20250919|13:20:03|S|57|125.170000||
B|FATN|20250919|13:20:03|S|50|10.280000||
B|FATN|20250919|13:20:03|S|100|10.280000||
B|FBTC|20250919|13:20:03|S|138|101.010000||
B|QQQ|20250919|13:20:03|S|10|598.010700||
B|STNE|20250919|13:20:03|S|400|19.265000||
B|UAVS|20250919|13:20:03|S|50|1.980000||
B|FATN|20250919|13:20:04|S|100|10.280000||
B|OKLO|20250919|13:20:04|S|100|128.880000||
B|REKR|20250919|13:20:04|S|100|1.800000||
B|IEFA|20250919|13:20:05|S|1|86.885000||
B|MLPR|20250919|13:20:05|S|2|57.825500||
B|OPEN|20250919|13:20:05|S|510|9.509300||
B|TSLL|20250919|13:20:05|S|200|19.445000||
B|MDB|20250919|13:20:06|S|200|325.450000||
B|ORCL|20250919|13:20:06|S|100|302.913500||
B|ORCL|20250919|13:20:06|S|700|302.720000||
B|UUUU|20250919|13:20:06|S|3|15.019300||
B|WOLF|20250919|13:20:06|S|100|2.165000||
B|NVDA|20250919|13:20:07|S|31|175.595000||
B|ORCL|20250919|13:20:07|S|1|302.753500||
B|ORCL|20250919|13:20:07|S|2|302.914000||
B|ORCL|20250919|13:20:07|S|25|302.890000||
B|TSLA|20250919|13:20:07|S|200|424.020000||
B|ORCL|20250919|13:20:08|S|100|302.870000||
B|PLUG|20250919|13:20:08|S|100|2.215000||
B|SPGI|20250919|13:20:08|S|10|506.350000||
B|AFRM|20250919|13:20:09|S|500|90.280000||
B|RGTX|20250919|13:20:09|S|1|134.730000||
B|TGT|20250919|13:20:09|S|12|88.240000||
B|Z|20250919|13:20:09|S|6|87.400000||
B|IONQ|20250919|13:20:10|S|8|70.280000||
B|MSFT|20250919|13:20:10|S|18|511.748000||
B|NIO|20250919|13:20:10|S|1|7.355000||
B|REM|20250919|13:20:10|S|600|22.327400||
B|AVNT|20250919|13:20:11|S|21|35.580000||
B|ETN|20250919|13:20:11|S|17|373.758900||
B|QUBT|20250919|13:20:11|S|400|23.060000||
B|CPRT|20250919|13:20:12|S|100|45.749100||
B|COIN|20250919|13:20:13|S|5|342.255000||
B|COIN|20250919|13:20:13|S|53|342.255000||
B|FDS|20250919|13:20:13|S|3|289.720000||
B|UPS|20250919|13:20:13|S|600|84.648000||
B|CRCL|20250919|13:20:14|S|3|141.450000||
B|EEM|20250919|13:20:14|S|200|53.065000||
B|LNG|20250919|13:20:14|S|3|229.555000||
B|BMNR|20250919|13:20:15|S|20|60.960000||
B|CLF|20250919|13:20:15|S|20|11.545000||
B|ONDS|20250919|13:20:15|S|100|6.780000||
B|QS|20250919|13:20:15|S|100|13.165000||
B|XLE|20250919|13:20:15|S|1|88.419300||
B|Z|20250919|13:20:15|S|100|87.490000||
B|BBAI|20250919|13:20:16|S|180|6.855000||
B|CONL|20250919|13:20:16|S|15|39.070000||
B|IAU|20250919|13:20:16|S|9|69.199300||
B|INSW|20250919|13:20:16|S|21|47.330000||
B|TSLA|20250919|13:20:16|S|136|423.924600||
B|OKLO|20250919|13:20:17|S|20|128.890000||
B|PL|20250919|13:20:17|S|1000|11.315000||
B|PL|20250919|13:20:17|S|1000|11.319300||
B|NIO|20250919|13:20:18|S|100|7.350000||
B|QQQM|20250919|13:20:18|S|97|246.190000||
B|TSLA|20250919|13:20:18|S|30|423.860000||
B|AEM|20250919|13:20:19|S|66|160.530000||
B|BITF|20250919|13:20:19|S|900|3.270000||
B|FOUR|20250919|13:20:19|S|3|86.530000||
B|QUBT|20250919|13:20:19|S|700|23.065000||
B|FCX|20250919|13:20:20|S|50|45.305000||
B|PLCE|20250919|13:20:20|S|20|6.480000||
B|QQQ|20250919|13:20:20|S|596|598.042700||
B|WBTN|20250919|13:20:20|S|20|21.330000||
B|ZS|20250919|13:20:20|S|100|292.668400||
B|FNGO|20250919|13:20:21|S|30|130.150000||
B|FNGO|20250919|13:20:21|S|30|130.150000||
B|MSTR|20250919|13:20:21|S|3|340.340000||
B|AMD|20250919|13:20:22|S|50|156.898800||
B|CONL|20250919|13:20:22|S|100|39.040000||
B|MP|20250919|13:20:22|S|80|73.850000||
B|RGTI|20250919|13:20:22|S|1|28.055000||
B|SNDK|20250919|13:20:22|S|100|101.090000||
B|ZS|20250919|13:20:22|S|39|292.597500||
B|AMD|20250919|13:20:23|S|210|156.898800||
B|CGMM|20250919|13:20:23|S|625|28.540000||
B|CRDO|20250919|13:20:23|S|45|171.390000||
B|CROX|20250919|13:20:23|S|20|80.550000||
B|HIMS|20250919|13:20:23|S|100|58.320000||
B|HIMS|20250919|13:20:23|S|175|58.310000||
B|VERI|20250919|13:20:23|S|1300|5.315000||
B|ZTS|20250919|13:20:23|S|1|146.020000||
B|FATN|20250919|13:20:24|S|100|9.930000||
B|SGOV|20250919|13:20:24|S|240|100.615000||
B|TSLA|20250919|13:20:24|S|60|423.810000||
B|ZEPP|20250919|13:20:24|S|60|47.790000||
B|CRSP|20250919|13:20:25|S|150|63.530000||
B|GDX|20250919|13:20:25|S|90|71.940000||
B|JOBY|20250919|13:20:25|S|300|16.319300||
B|CELH|20250919|13:20:26|S|10|54.095000||
B|CRCL|20250919|13:20:26|S|8|141.380000||
B|OKLO|20250919|13:20:26|S|100|128.820000||
B|PLTR|20250919|13:20:26|S|2|183.780300||
B|SBUX|20250919|13:20:26|S|2|84.040000||
B|BBBY|20250919|13:20:27|S|20|9.470000||
B|BRK/B|20250919|13:20:27|S|1|491.719800||
B|ETHU|20250919|13:20:27|S|29|152.540000||
B|META|20250919|13:20:27|S|3|771.432500||
B|SOFI|20250919|13:20:27|S|800|29.435000||
B|JOBY|20250919|13:20:28|S|4|16.325000||
B|RGTI|20250919|13:20:28|S|130|28.025000||
B|WRD|20250919|13:20:28|S|8|11.355000||
B|AMZN|20250919|13:20:29|S|48|233.300000||
B|FATN|20250919|13:20:29|S|45|9.892800||
B|OKLO|20250919|13:20:29|S|100|128.840000||
B|TNA|20250919|13:20:29|S|200|46.347500||
B|COIN|20250919|13:20:30|S|50|342.075000||
B|INTC|20250919|13:20:30|S|150|29.650700||
B|ITA|20250919|13:20:30|S|41|202.787500||
B|NFE|20250919|13:20:30|S|100|2.345000||
B|VIST|20250919|13:20:30|S|104|34.090000||
B|BRK/B|20250919|13:20:31|S|2|491.700000||
B|IREN|20250919|13:20:31|S|32|39.520000||
B|IREN|20250919|13:20:31|S|43|39.530000||
B|AI|20250919|13:20:32|S|1|18.075000||
B|BITF|20250919|13:20:32|S|1900|3.280000||
B|NVDA|20250919|13:20:32|S|130|175.609100||
B|PANW|20250919|13:20:32|S|220|208.290000||
B|RGEN|20250919|13:20:32|S|50|124.810000||
B|ABEV|20250919|13:20:33|S|75|2.295000||
B|CXSE|20250919|13:20:33|S|20|43.550000||
B|E|20250919|13:20:33|S|69|34.675000||
B|RDY|20250919|13:20:33|S|154|14.905500||
B|PGY|20250919|13:20:34|S|25|42.200000||
B|PHUN|20250919|13:20:34|S|10|2.890000||
B|QUBT|20250919|13:20:34|S|37|23.040000||
B|QS|20250919|13:20:35|S|360|13.155000||
B|ADBE|20250919|13:20:36|S|19|364.370000||
B|BIDU|20250919|13:20:36|S|42|137.000000||
B|FATN|20250919|13:20:36|S|100|9.810000||
B|TSDD|20250919|13:20:36|S|300|11.225100||
B|ZTS|20250919|13:20:36|S|1|146.054100||
B|ACWI|20250919|13:20:37|S|103|137.655000||
B|AGMH|20250919|13:20:37|S|50|12.020000||
B|BAK|20250919|13:20:37|S|1000|3.175000||
B|MGNI|20250919|13:20:37|S|300|25.389100||
B|RBRK|20250919|13:20:37|S|15|80.550000||
B|GDXU|20250919|13:20:38|S|20|170.725000||
B|MP|20250919|13:20:38|S|100|73.955000||
B|QQQ|20250919|13:20:39|S|200|597.990000||
B|ELBM|20250919|13:20:40|S|100|1.060000||
B|HMY|20250919|13:20:40|S|25|16.495000||
B|IJR|20250919|13:20:40|S|100|119.465000||
B|MP|20250919|13:20:40|S|2|73.968800||
B|NITO|20250919|13:20:40|E|1|0.152100||
B|QUBT|20250919|13:20:40|S|500|23.045000||
B|AJG|20250919|13:20:41|S|48|298.110000||
B|NWG|20250919|13:20:41|S|32|13.915000||
B|ZTS|20250919|13:20:41|S|6|145.840400||
B|HMY|20250919|13:20:42|S|50|16.495000||
B|NWG|20250919|13:20:42|S|32|13.915000||
B|BULL|20250919|13:20:43|S|400|13.255000||
B|NBIS|20250919|13:20:43|S|10|97.090000||
B|RGTI|20250919|13:20:43|S|2|28.000000||
B|TSLA|20250919|13:20:43|S|10|423.780000||
B|TSLA|20250919|13:20:43|S|125|423.734700||
B|DVY|20250919|13:20:44|S|188|140.278700||
B|ETOR|20250919|13:20:44|S|16|43.710000||
B|RIOT|20250919|13:20:44|S|71|18.015000||
B|TSLA|20250919|13:20:44|S|10|423.695000||
B|ORCL|20250919|13:20:45|S|3|302.745000||
B|ARQQ|20250919|13:20:46|S|2|40.715000||
B|JD|20250919|13:20:46|S|10|35.825000||
B|LMND|20250919|13:20:46|S|99|59.845000||
B|NVDA|20250919|13:20:46|S|100|175.580400||
B|ORCL|20250919|13:20:46|S|10|302.745000||
B|TSLA|20250919|13:20:46|S|2|423.600000||
B|AGMH|20250919|13:20:47|S|100|12.166000||
B|BHF|20250919|13:20:47|S|10|58.940000||
B|NWG|20250919|13:20:47|S|32|13.915000||
B|OPEN|20250919|13:20:47|S|100|9.495000||
B|OPEN|20250919|13:20:47|S|100|9.495000||
B|T|20250919|13:20:47|S|900|29.010000||
B|AGMH|20250919|13:20:48|S|100|12.200000||
B|AGMH|20250919|13:20:49|S|400|12.190000||
B|CLIR|20250919|13:20:49|S|300|0.646000||
B|DIS|20250919|13:20:49|S|1|112.820000||
B|HMY|20250919|13:20:49|S|25|16.495000||
B|KO|20250919|13:20:49|S|152|66.309300||
B|QQQ|20250919|13:20:49|S|200|597.960000||
B|QQQ|20250919|13:20:49|S|400|597.950000||
B|SNOW|20250919|13:20:49|S|5|231.820000||
B|TSLA|20250919|13:20:49|S|100|423.598000||
B|AGMH|20250919|13:20:50|S|475|12.190000||
B|CJET|20250919|13:20:50|S|100|0.236400||
B|MU|20250919|13:20:50|S|35|162.989300||
B|TNA|20250919|13:20:50|S|200|46.347500||
B|TSLA|20250919|13:20:50|S|15|423.552200||
B|TSLA|20250919|13:20:50|S|100|423.552200||
B|UPST|20250919|13:20:50|S|12|67.690000||
B|AMD|20250919|13:20:51|S|8|156.935000||
B|TSLA|20250919|13:20:51|S|52|423.600000||
B|AMD|20250919|13:20:52|S|10|156.935000||
B|ARM|20250919|13:20:52|S|25|143.150000||
B|FSLR|20250919|13:20:52|S|100|213.020000||
B|FSLR|20250919|13:20:52|S|100|213.060000||
B|OKLO|20250919|13:20:52|S|10|128.880000||
B|UNH|20250919|13:20:52|S|165|339.480000||
B|GLD|20250919|13:20:53|S|1|337.989900||
B|SNOW|20250919|13:20:53|S|100|231.836500||
B|AAPL|20250919|13:20:54|S|100|245.111200||
B|EL|20250919|13:20:54|S|300|86.685000||
B|NWG|20250919|13:20:54|S|32|13.915000||
B|SPY|20250919|13:20:54|S|20|662.360000||
B|ELBM|20250919|13:20:55|S|500|1.070000||
B|TSLA|20250919|13:20:55|S|25|423.520000||
B|XLF|20250919|13:20:55|S|2|54.185000||
B|MCK|20250919|13:20:56|S|10|695.710000||
B|NBIS|20250919|13:20:57|S|300|97.010000||
B|AMD|20250919|13:20:58|S|600|156.927600||
B|BINI|20250919|13:20:58|E|1|0.050100||
B|QBTS|20250919|13:21:00|S|1|25.960000||
B|TSLA|20250919|13:21:00|S|7|423.655000||
B|ASTS|20250919|13:21:01|S|2|45.340000||
B|CRWS|20250919|13:21:01|S|1|2.870000||
B|GDX|20250919|13:21:01|S|1000|71.968800||
B|IBIT|20250919|13:21:01|S|6|65.735000||
B|RGTI|20250919|13:21:01|S|2|27.975000||
B|VALE|20250919|13:21:01|S|161|10.889300||
B|FATN|20250919|13:21:02|S|8|10.090000||
B|LULU|20250919|13:21:02|S|2|168.900000||
B|MP|20250919|13:21:02|S|50|73.940000||
B|QBTS|20250919|13:21:02|S|600|25.930000||
B|QBTS|20250919|13:21:02|S|1024|25.935000||
B|QBTS|20250919|13:21:02|S|1100|25.925000||
B|TSLA|20250919|13:21:02|S|51|423.598300||
B|AZN|20250919|13:21:03|S|1|76.679300||
B|CAI|20250919|13:21:03|S|90|32.989500||
B|PLTR|20250919|13:21:03|S|50|183.890000||
B|RKT|20250919|13:21:03|S|30|20.549900||
B|AMCR|20250919|13:21:04|S|450|8.267500||
B|AMD|20250919|13:21:04|S|100|156.920000||
B|KTOS|20250919|13:21:04|S|30|80.820000||
B|SNDK|20250919|13:21:04|S|5|101.250000||
B|EA|20250919|13:21:05|S|2|173.380000||
B|TLT|20250919|13:21:05|S|100|88.940000||
B|WULF|20250919|13:21:05|S|80|11.200000||
B|AMD|20250919|13:21:06|S|13|156.860000||
B|IQ|20250919|13:21:06|S|100|2.555000||
B|TEM|20250919|13:21:06|S|254|89.950000||
B|TGT|20250919|13:21:06|S|1|88.211000||
B|EQX|20250919|13:21:07|S|100|10.615000||
B|OUST|20250919|13:21:07|S|100|35.280000||
B|UVIX|20250919|13:21:07|S|50|10.075000||
B|VERI|20250919|13:21:07|S|200|5.245000||
B|XLF|20250919|13:21:07|S|100|54.185000||
B|ATCH|20250919|13:21:08|S|100|0.936900||
B|FSLR|20250919|13:21:08|S|20|213.131300||
B|PSKY|20250919|13:21:08|S|1300|18.850000||
B|REKR|20250919|13:21:08|S|1900|1.820000||
B|TMUS|20250919|13:21:08|S|1500|239.130000||
B|FATN|20250919|13:21:09|S|40|10.040000||
B|GOOG|20250919|13:21:09|S|100|254.500000||
B|GOOG|20250919|13:21:09|S|100|254.515000||
B|GOOG|20250919|13:21:09|S|100|254.545000||
B|GOOGL|20250919|13:21:09|S|200|254.020900||
B|TSLA|20250919|13:21:09|S|1|423.650000||
B|TSLA|20250919|13:21:09|S|100|423.682600||
B|TSLA|20250919|13:21:09|S|100|423.735000||
B|GOOG|20250919|13:21:10|S|408|254.549000||
B|NCLH|20250919|13:21:10|S|50|25.365000||
B|RKLB|20250919|13:21:10|S|50|48.160000||
B|TLRY|20250919|13:21:10|S|100|1.213500||
B|IWM|20250919|13:21:11|S|500|243.560700||
B|MSTR|20250919|13:21:11|S|100|340.310000||
B|OKLO|20250919|13:21:11|S|1346|129.360000||
B|V|20250919|13:21:11|S|12|341.110000||
B|TSLA|20250919|13:21:12|S|225|423.730000||
B|SCHD|20250919|13:21:13|S|10|27.330000||
B|CRDO|20250919|13:21:14|S|15|171.450000||
B|FATN|20250919|13:21:14|S|7|10.050000||
B|SPY|20250919|13:21:14|S|3|662.485000||
B|CRCL|20250919|13:21:15|S|72|141.590000||
B|EOSE|20250919|13:21:15|S|30|9.955000||
B|TSLA|20250919|13:21:15|S|175|423.660000||
B|UUUU|20250919|13:21:15|S|3|14.979300||
B|BHF|20250919|13:21:16|S|100|58.925000||
B|GOOG|20250919|13:21:16|S|6|254.539100||
B|RIOT|20250919|13:21:16|S|1|18.045000||
B|FATN|20250919|13:21:17|S|45|9.930000||
B|SMR|20250919|13:21:17|S|100|45.360000||
B|SPXS|20250919|13:21:17|S|50|3.885000||
B|TLT|20250919|13:21:17|S|12|88.945000||
B|TTD|20250919|13:21:17|S|10|43.965000||
B|BHF|20250919|13:21:18|S|50|58.980000||
B|BULL|20250919|13:21:18|S|100|13.245000||
B|OKLO|20250919|13:21:18|S|100|129.300000||
B|ZM|20250919|13:21:18|S|100|84.740000||
B|AMPX|20250919|13:21:19|S|40|11.855000||
B|OKLO|20250919|13:21:19|S|100|129.340000||
B|LMND|20250919|13:21:20|S|20|59.940000||
B|TLT|20250919|13:21:20|S|10|88.949300||
B|AMD|20250919|13:21:21|S|60|156.900000||
B|FNGU|20250919|13:21:21|S|128|30.725000||
B|GDX|20250919|13:21:21|S|300|71.985000||
B|OKLO|20250919|13:21:21|S|100|129.310000||
B|RDDT|20250919|13:21:21|S|19|256.200000||
B|SFL|20250919|13:21:21|S|5|7.915000||
B|WBD|20250919|13:21:21|S|100|18.985000||
B|ASML|20250919|13:21:22|S|4|935.330000||
B|MMC|20250919|13:21:22|S|9|196.870000||
B|NVDA|20250919|13:21:22|S|300|175.682500||
B|SNAP|20250919|13:21:22|S|50|8.140000||
B|LMT|20250919|13:21:23|S|1|473.260000||
B|MU|20250919|13:21:23|S|100|162.989000||
B|QQQ|20250919|13:21:24|S|200|598.150000||
B|QQQ|20250919|13:21:24|S|600|598.150000||
B|SNAP|20250919|13:21:24|S|7000|8.149900||
B|TEM|20250919|13:21:24|S|475|90.040000||
B|ZS|20250919|13:21:24|S|30|292.800000||
B|ANGX|20250919|13:21:25|E|25|6.288100||
B|GLD|20250919|13:21:25|S|100|337.980000||
B|GRAL|20250919|13:21:25|S|9|41.250000||
B|GRAL|20250919|13:21:25|S|15|41.300000||
B|OPEN|20250919|13:21:25|S|800|9.505000||
B|FATN|20250919|13:21:26|S|50|9.960000||
B|AMZN|20250919|13:21:27|S|100|233.328500||
B|TQQQ|20250919|13:21:27|S|400|102.315000||
B|ACHR|20250919|13:21:29|S|700|9.835000||
B|BITF|20250919|13:21:29|S|100|3.260000||
B|FSLR|20250919|13:21:29|S|10|213.136700||
B|IONQ|20250919|13:21:29|S|50|70.220100||
B|META|20250919|13:21:29|S|24|771.690000||
B|TSLA|20250919|13:21:29|S|75|423.770000||
B|ZTS|20250919|13:21:29|S|4|145.970500||
B|CVNA|20250919|13:21:30|S|8|385.610000||
B|TSLA|20250919|13:21:30|S|100|423.787800||
B|Z|20250919|13:21:30|S|100|87.476000||
B|GOOGL|20250919|13:21:31|S|1|253.999100||
B|NTSK|20250919|13:21:31|S|105|24.380000||
B|RGTI|20250919|13:21:31|S|1|28.022500||
B|FVRR|20250919|13:21:32|S|5|27.627800||
B|META|20250919|13:21:32|S|10|771.950000||
B|PFE|20250919|13:21:32|S|10|23.955000||
B|TEL|20250919|13:21:32|S|50|216.240000||
B|META|20250919|13:21:33|S|10|771.970000||
B|MRNY|20250919|13:21:33|S|1000|1.735000||
B|NVDA|20250919|13:21:33|S|131|175.690000||
B|ZM|20250919|13:21:33|S|200|84.810000||
B|MP|20250919|13:21:34|S|20|73.860000||
B|QQQ|20250919|13:21:34|S|5|598.160700||
B|SNAP|20250919|13:21:34|S|11|8.145000||
B|ZTS|20250919|13:21:34|S|2|145.863700||
B|GEMI|20250919|13:21:35|S|500|23.235000||
B|TTD|20250919|13:21:35|S|10|43.970000||
B|CLIR|20250919|13:21:36|S|236|0.649800||
B|GSRTR|20250919|13:21:36|S|2000|8.600000||
B|TQQQ|20250919|13:21:36|S|100|102.325000||
B|ZTS|20250919|13:21:36|S|1|146.038200||
B|AQST|20250919|13:21:37|S|50|5.675000||
B|GOOGL|20250919|13:21:37|S|25|253.977500||
B|LAC|20250919|13:21:37|S|227|3.245000||
B|META|20250919|13:21:37|S|10|771.970000||
B|QQQ|20250919|13:21:37|S|1|598.145000||
B|QQQ|20250919|13:21:37|S|200|598.150000||
B|MSTU|20250919|13:21:38|S|1|5.305000||
B|OPEN|20250919|13:21:38|S|50|9.515000||
B|QTUM|20250919|13:21:38|S|1|104.943100||
B|BBAR|20250919|13:21:39|S|500|8.190000||
B|MP|20250919|13:21:39|S|700|73.835000||
B|NGD|20250919|13:21:39|S|100|6.525000||
B|PLTR|20250919|13:21:40|S|10|183.810000||
B|TQQQ|20250919|13:21:40|S|1|102.318100||
B|AMD|20250919|13:21:41|S|14|156.938800||
B|BITO|20250919|13:21:41|S|1|19.939900||
B|OPEN|20250919|13:21:41|S|2400|9.510000||
B|SVXY|20250919|13:21:41|S|30|50.927500||
B|TSM|20250919|13:21:41|S|10|264.880000||
B|TSM|20250919|13:21:41|S|22|264.880000||
B|YPF|20250919|13:21:41|S|346|24.018800||
B|YPF|20250919|13:21:41|S|400|24.005000||
B|AEVA|20250919|13:21:42|S|20|18.650000||
B|NUE|20250919|13:21:42|S|2|133.885000||
B|INTC|20250919|13:21:43|S|1|29.655000||
B|TSLA|20250919|13:21:43|S|20|423.840000||
B|UBER|20250919|13:21:43|S|100|98.420000||
B|FTNT|20250919|13:21:44|S|10|83.785000||
B|W|20250919|13:21:44|S|150|91.170000||
B|Z|20250919|13:21:44|S|40|87.500000||
B|AGMH|20250919|13:21:45|S|100|12.060000||
B|INTC|20250919|13:21:45|S|100|29.665000||
B|OPEN|20250919|13:21:45|S|500|9.510700||
B|RDDT|20250919|13:21:45|S|10|256.300000||
B|V|20250919|13:21:45|S|659|341.120000||
B|YPF|20250919|13:21:45|S|1000|24.018800||
B|Z|20250919|13:21:45|S|1|87.500000||
B|ZS|20250919|13:21:45|S|100|292.870000||
B|MAGS|20250919|13:21:46|S|800|64.820000||
B|META|20250919|13:21:46|S|10|771.990000||
B|USAR|20250919|13:21:46|S|10|16.329300||
B|VLN|20250919|13:21:46|S|100|1.880000||
B|ZTS|20250919|13:21:46|S|1|146.044500||
B|FGNX|20250919|13:21:47|S|100|7.200000||
B|FGNX|20250919|13:21:47|S|100|7.310000||
B|NBIS|20250919|13:21:47|S|25|97.150000||
B|NBIS|20250919|13:21:47|S|50|97.130000||
B|ONDS|20250919|13:21:47|S|50|6.790000||
B|SLV|20250919|13:21:47|S|633|38.730000||
B|ZS|20250919|13:21:47|S|100|292.870000||
B|DIS|20250919|13:21:48|S|10|112.830000||
B|FGNX|20250919|13:21:48|S|100|7.300000||
B|SCHD|20250919|13:21:48|S|10|27.330000||
B|ACHR|20250919|13:21:49|S|1100|9.835000||
B|EVLV|20250919|13:21:49|S|100|8.015000||
B|FATN|20250919|13:21:49|S|594|9.450000||
B|META|20250919|13:21:49|S|1|771.805000||
B|MU|20250919|13:21:49|S|1|163.028300||
B|PLUG|20250919|13:21:49|S|100|2.215000||
B|ELBM|20250919|13:21:50|S|100|1.070000||
B|FGNX|20250919|13:21:50|S|100|7.300000||
B|OPEN|20250919|13:21:50|S|300|9.515000||
B|TSLA|20250919|13:21:50|S|74|423.890000||
B|AAPL|20250919|13:21:51|S|303|245.170900||
B|AMZN|20250919|13:21:51|S|3|233.358800||
B|CCL|20250919|13:21:51|S|100|30.669300||
B|FGNX|20250919|13:21:51|S|100|7.420000||
B|FGNX|20250919|13:21:51|S|900|7.280000||
B|XPEV|20250919|13:21:51|S|700|21.745000||
B|MSTR|20250919|13:21:52|S|1|340.400000||
B|RAMP|20250919|13:21:52|S|16|27.825000||
B|UBER|20250919|13:21:52|S|30|98.430000||
B|XHB|20250919|13:21:52|S|600|113.020000||
B|AMD|20250919|13:21:53|S|115|156.950000||
B|SSYS|20250919|13:21:53|S|100|10.085000||
B|WSO|20250919|13:21:53|S|1|392.410000||
B|JEPI|20250919|13:21:54|S|1000|56.874500||
B|UNH|20250919|13:21:54|S|4|339.450000||
B|ADI|20250919|13:21:55|S|1|245.360000||
B|BIDU|20250919|13:21:55|S|11|136.965000||
B|CRCL|20250919|13:21:55|S|15|141.740000||
B|FATN|20250919|13:21:55|S|5|9.370000||
B|FATN|20250919|13:21:55|S|8|9.390000||
B|GOOGL|20250919|13:21:55|S|4|253.959000||
B|OPEN|20250919|13:21:55|S|2400|9.520000||
B|OPRX|20250919|13:21:55|S|200|18.200000||
B|QUBT|20250919|13:21:55|S|30|23.060000||
B|HMY|20250919|13:21:56|S|1000|16.495000||
B|MO|20250919|13:21:57|S|100|64.595000||
B|HYG|20250919|13:21:58|S|86|81.215000||
B|HYG|20250919|13:21:58|S|400|81.215000||
B|NVDX|20250919|13:21:58|S|1|17.070000||
B|NVTS|20250919|13:21:58|S|35|6.930000||
B|SOFI|20250919|13:21:58|S|400|29.439300||
B|TSLA|20250919|13:21:58|S|50|423.830000||
B|HGBL|20250919|13:21:59|S|200|1.730000||
B|TLT|20250919|13:21:59|S|200|88.910000||
B|GCT|20250919|13:22:00|S|100|29.210000||
B|PRGO|20250919|13:22:00|S|500|21.330000||
B|XLF|20250919|13:22:00|S|2|54.199300||
B|YPF|20250919|13:22:00|S|221|23.998300||
B|DVY|20250919|13:22:01|S|363|140.285000||
B|MARA|20250919|13:22:01|S|55|18.675000||
B|QQQ|20250919|13:22:01|S|400|598.100000||
B|QS|20250919|13:22:01|S|50|13.160000||
B|SOFI|20250919|13:22:01|S|100|29.439300||
B|AAL|20250919|13:22:02|S|205|12.490000||
B|PAM|20250919|13:22:02|S|300|57.320000||
B|RDDT|20250919|13:22:02|S|200|256.380000||
B|RGTI|20250919|13:22:02|S|1|28.032500||
B|AMD|20250919|13:22:03|S|100|156.979300||
B|MSTU|20250919|13:22:03|S|800|5.305000||
B|NVDA|20250919|13:22:03|S|4|175.620000||
B|NSC|20250919|13:22:04|S|30|284.115000||
B|COHR|20250919|13:22:06|S|2|108.230000||
B|META|20250919|13:22:06|S|38|771.710000||
B|MSFT|20250919|13:22:06|S|1|511.720000||
B|SMCI|20250919|13:22:06|S|20|46.050000||
B|TSLA|20250919|13:22:06|S|100|423.740000||
B|AMDY|20250919|13:22:07|S|100|7.465000||
B|CJET|20250919|13:22:07|S|1472|0.244500||
B|INTC|20250919|13:22:07|S|10|29.655000||
B|LCID|20250919|13:22:07|S|3|20.925000||
B|PAM|20250919|13:22:07|S|300|57.320000||
B|RGTI|20250919|13:22:07|S|2|28.062500||
B|TSLA|20250919|13:22:07|S|75|423.770000||
B|IONQ|20250919|13:22:08|S|500|70.489100||
B|RBRK|20250919|13:22:08|S|50|80.480000||
B|TSLA|20250919|13:22:08|S|100|423.740000||
B|IREN|20250919|13:22:09|S|100|39.659000||
B|SLV|20250919|13:22:09|S|12|38.725000||
B|FATN|20250919|13:22:10|S|100|9.290000||
B|ASST|20250919|13:22:11|S|100|4.090000||
B|FATN|20250919|13:22:11|S|66|9.290000||
B|PFFD|20250919|13:22:11|S|6|19.775000||
B|RGTI|20250919|13:22:11|S|1|28.042500||
B|IWM|20250919|13:22:12|S|27|243.575000||
B|PLUG|20250919|13:22:12|S|100|2.215000||
B|STUB|20250919|13:22:12|S|200|19.275000||
B|RZLV|20250919|13:22:13|S|100|6.830000||
B|SOUN|20250919|13:22:13|S|30|16.439300||
B|MELI|20250919|13:22:14|S|1|2459.400000||
B|SOUN|20250919|13:22:14|S|1000|16.437500||
B|ARM|20250919|13:22:15|S|100|143.175000||
B|KGC|20250919|13:22:15|S|159|23.355000||
B|F|20250919|13:22:16|S|1|11.639300||
B|ELF|20250919|13:22:17|S|18|139.757200||
B|FATN|20250919|13:22:17|S|100|9.430000||
B|MARA|20250919|13:22:17|S|200|18.685000||
B|OKLL|20250919|13:22:17|S|1|85.010000||
B|PAGS|20250919|13:22:17|S|333|10.560700||
B|PLUG|20250919|13:22:17|S|100|2.215000||
B|PRME|20250919|13:22:17|S|100|5.090000||
B|PRME|20250919|13:22:17|S|2000|5.090000||
B|RGTI|20250919|13:22:17|S|1|28.052500||
B|VZLA|20250919|13:22:17|S|300|3.880000||
B|IREN|20250919|13:22:18|S|188|39.650000||
B|IREN|20250919|13:22:18|S|1200|39.650000||
B|MS|20250919|13:22:18|S|50|160.260000||
B|AMD|20250919|13:22:19|S|250|156.989000||
B|BCRX|20250919|13:22:19|S|100|7.860000||
B|FATN|20250919|13:22:19|S|100|9.440000||
B|MP|20250919|13:22:19|S|100|73.920000||
B|RGTI|20250919|13:22:19|S|300|28.055000||
B|AIT|20250919|13:22:20|S|2|258.790000||
B|PAGS|20250919|13:22:20|S|67|10.560700||
B|BTG|20250919|13:22:21|S|3000|4.435000||
B|CAT|20250919|13:22:21|S|4|465.390000||
B|QBTS|20250919|13:22:21|S|200|26.015000||
B|SOFI|20250919|13:22:21|S|100|29.439300||
B|SOUN|20250919|13:22:21|S|100|16.449300||
B|TSLL|20250919|13:22:21|S|400|19.425000||
B|ZS|20250919|13:22:21|S|18|292.648800||
B|QBTX|20250919|13:22:22|S|25|178.550000||
B|QUBT|20250919|13:22:23|S|1700|23.195000||
B|EPSN|20250919|13:22:24|S|8|5.070000||
B|NVDA|20250919|13:22:24|S|73|175.615000||
B|ORCL|20250919|13:22:24|S|20|303.050000||
B|UNP|20250919|13:22:24|S|30|220.980000||
B|ZM|20250919|13:22:24|S|100|84.830000||
B|NVDA|20250919|13:22:25|S|60|175.629300||
B|W|20250919|13:22:25|S|150|91.250000||
B|IONQ|20250919|13:22:26|S|1000|70.500000||
B|JOBY|20250919|13:22:26|S|300|16.339300||
B|WOLF|20250919|13:22:26|S|90|2.160000||
B|ZS|20250919|13:22:26|S|100|292.885000||
B|GDXJ|20250919|13:22:27|S|200|91.630000||
B|UNH|20250919|13:22:27|S|30|339.450000||
B|ELF|20250919|13:22:28|S|7|139.870000||
B|JOBY|20250919|13:22:28|S|500|16.310000||
B|LAES|20250919|13:22:28|S|600|4.055000||
B|QQQ|20250919|13:22:28|S|200|598.090000||
B|RGTI|20250919|13:22:28|S|7|28.045000||
B|SITM|20250919|13:22:28|S|25|311.330000||
B|SYM|20250919|13:22:28|S|15|56.710000||
B|VRSN|20250919|13:22:28|S|100|284.950000||
B|VRSN|20250919|13:22:28|S|100|284.950000||
B|VRSN|20250919|13:22:28|S|300|284.990000||
B|AAPU|20250919|13:22:29|S|500|30.340000||
B|CMG|20250919|13:22:29|S|100|39.137500||
B|GLD|20250919|13:22:29|S|670|337.960000||
B|JMIA|20250919|13:22:29|S|100|11.799300||
B|OKLO|20250919|13:22:29|S|175|129.340000||
B|TEM|20250919|13:22:29|S|1|90.130000||
B|TSLA|20250919|13:22:29|S|100|423.885000||
B|BE|20250919|13:22:30|S|12|83.711400||
B|ELF|20250919|13:22:30|S|16|139.800000||
B|FDX|20250919|13:22:30|S|10|232.640000||
B|FICO|20250919|13:22:30|S|1|1522.320000||
B|INTC|20250919|13:22:30|S|100|29.685000||
B|NVDA|20250919|13:22:30|S|100|175.600700||
B|EPAM|20250919|13:22:31|S|1|156.160000||
B|RIVN|20250919|13:22:31|S|100|14.400000||
B|AMZN|20250919|13:22:33|S|36|233.271200||
B|EQX|20250919|13:22:33|S|100|10.625000||
B|META|20250919|13:22:33|S|29|771.870000||
B|NU|20250919|13:22:33|S|400|16.198100||
B|PLUG|20250919|13:22:33|S|100|2.215000||
B|SOUN|20250919|13:22:33|S|300|16.430000||
B|AMZN|20250919|13:22:34|S|100|233.298800||
B|ARKK|20250919|13:22:34|S|2|84.895000||
B|TSLA|20250919|13:22:34|S|10|423.825000||
B|WYFI|20250919|13:22:34|S|300|27.490000||
B|KO|20250919|13:22:36|S|10|66.339300||
B|RDDT|20250919|13:22:36|S|2|256.400000||
B|HESM|20250919|13:22:37|S|440|35.545000||
B|UNH|20250919|13:22:37|S|441|339.530000||
B|QUBT|20250919|13:22:38|S|200|23.155000||
B|VOO|20250919|13:22:38|S|5|610.750000||
B|ASTS|20250919|13:22:39|S|100|45.450000||
B|KO|20250919|13:22:39|S|7|66.339300||
B|ORCL|20250919|13:22:39|S|20|303.014200||
B|GGAL|20250919|13:22:40|S|5|26.855000||
B|ORCL|20250919|13:22:40|S|20|303.070000||
B|PBR|20250919|13:22:40|S|100|12.595000||
B|TRIP|20250919|13:22:40|S|28|19.579000||
B|COP|20250919|13:22:41|S|11|91.400000||
B|V|20250919|13:22:41|S|2|341.070000||
B|ZTS|20250919|13:22:41|S|1|146.079000||
B|ORCL|20250919|13:22:42|S|10|303.150000||
B|SOFI|20250919|13:22:42|S|100|29.439300||
B|VTI|20250919|13:22:42|S|1|327.850000||
B|Z|20250919|13:22:42|S|2|87.520000||
B|ARM|20250919|13:22:43|S|1|143.190000||
B|DVLT|20250919|13:22:43|S|100|0.419800||
B|FATN|20250919|13:22:43|S|80|9.690000||
B|AMD|20250919|13:22:44|S|30|157.059000||
B|E|20250919|13:22:44|S|10|34.660000||
B|OKLO|20250919|13:22:44|S|50|129.240000||
B|ORCL|20250919|13:22:44|S|20|303.055000||
B|ORCL|20250919|13:22:44|S|20|303.070000||
B|ZS|20250919|13:22:44|S|100|292.880000||
B|GDX|20250919|13:22:45|S|1500|71.995000||
B|MSFT|20250919|13:22:46|S|34|511.670000||
B|OKLO|20250919|13:22:46|S|100|129.240000||
B|ORCL|20250919|13:22:46|S|20|303.014500||
B|ZS|20250919|13:22:46|S|16|292.880000||
B|GDX|20250919|13:22:47|S|100|71.990700||
B|HIMU|20250919|13:22:47|S|304|49.239700||
B|NIO|20250919|13:22:47|S|300|7.355000||
B|OPEN|20250919|13:22:47|S|1000|9.519300||
B|ORCL|20250919|13:22:47|S|20|303.014500||
B|CCL|20250919|13:22:48|S|100|30.655100||
B|HIMS|20250919|13:22:48|S|25|58.368800||
B|MSTR|20250919|13:22:48|S|20|341.080000||
B|SMR|20250919|13:22:48|S|10|45.220000||
B|SOUN|20250919|13:22:48|S|100|16.415000||
B|WDC|20250919|13:22:48|S|200|106.120000||
B|BMA|20250919|13:22:49|S|17|39.380000||
B|EWZ|20250919|13:22:49|S|149|30.925000||
B|MU|20250919|13:22:49|S|90|163.018800||
B|TMDX|20250919|13:22:49|S|25|123.765000||
B|CALM|20250919|13:22:50|S|5|100.550000||
B|HLN|20250919|13:22:51|S|40|9.143500||
B|SLV|20250919|13:22:51|S|200|38.723500||
B|AAPL|20250919|13:22:52|S|9|245.142300||
B|GDX|20250919|13:22:52|S|300|72.000000||
B|GDX|20250919|13:22:52|S|500|72.000000||
B|LULU|20250919|13:22:52|S|1|168.800000||
B|OPEN|20250919|13:22:53|S|200|9.525000||
B|QQQ|20250919|13:22:53|S|41|598.130700||
B|SOFI|20250919|13:22:53|S|44|29.439300||
B|AAPL|20250919|13:22:54|S|10|245.144900||
B|PLUG|20250919|13:22:54|S|100|2.215000||
B|VOO|20250919|13:22:54|S|1|610.765000||
B|CRWV|20250919|13:22:55|S|1|125.200000||
B|ET|20250919|13:22:56|S|20|17.340000||
B|FATN|20250919|13:22:56|S|30|9.320000||
B|QBTS|20250919|13:22:56|S|3|25.935000||
B|RBRK|20250919|13:22:56|S|25|80.550000||
B|SPY|20250919|13:22:56|S|1|662.465000||
B|TTD|20250919|13:22:56|S|5|43.975000||
B|MBLY|20250919|13:22:58|S|48|14.955000||
B|VOO|20250919|13:22:58|S|1|610.766500||
B|BA|20250919|13:22:59|S|10|214.096900||
B|C|20250919|13:22:59|S|1000|102.849900||
B|TEM|20250919|13:22:59|S|100|90.080000||
B|TSLA|20250919|13:22:59|S|75|423.968300||
B|AMD|20250919|13:23:00|S|100|157.095000||
B|BBAI|20250919|13:23:00|S|80|6.810000||
B|BBAI|20250919|13:23:00|S|1200|6.810000||
B|COIN|20250919|13:23:00|S|10|342.745000||
B|GDX|20250919|13:23:00|S|50|72.009300||
B|EVLV|20250919|13:23:02|S|100|8.019300||
B|F|20250919|13:23:02|S|20|11.639900||
B|INHD|20250919|13:23:02|S|500|4.070000||
B|ARQQ|20250919|13:23:03|S|10|40.990000||
B|LAES|20250919|13:23:03|S|4000|4.045000||
B|PLUG|20250919|13:23:03|S|100|2.215000||
B|MS|20250919|13:23:04|S|400|160.290000||
B|MSTX|20250919|13:23:04|S|17|24.480000||
B|RKLB|20250919|13:23:04|S|100|48.290000||
B|AMZN|20250919|13:23:05|S|55|233.261000||
B|GOOGL|20250919|13:23:05|S|43|254.127500||
B|HUSA|20250919|13:23:05|S|10|6.680000||
B|NXXT|20250919|13:23:05|S|100|1.700000||
B|SCLX|20250919|13:23:05|S|100|29.610000||
B|SOFI|20250919|13:23:05|S|100|29.439300||
B|KSS|20250919|13:23:06|S|64|16.989300||
B|MSTR|20250919|13:23:06|S|50|341.060000||
B|TSLA|20250919|13:23:06|S|20|424.020000||
B|TSLA|20250919|13:23:06|S|50|424.030000||
B|TSLA|20250919|13:23:06|S|100|424.030000||
B|UPS|20250919|13:23:06|S|50|84.678800||
B|NGD|20250919|13:23:07|S|1490|6.523500||
B|WULF|20250919|13:23:07|S|300|11.230000||
B|MSTR|20250919|13:23:08|S|43|341.050000||
B|NBIS|20250919|13:23:08|S|10|97.170000||
B|QS|20250919|13:23:08|S|100|13.175000||
B|TQQQ|20250919|13:23:08|S|100|102.325000||
B|CIFR|20250919|13:23:09|S|50|12.770000||
B|HUM|20250919|13:23:10|S|100|250.800000||
B|ARM|20250919|13:23:11|S|100|143.160000||
B|GOOGL|20250919|13:23:11|S|100|254.129300||
B|JOBY|20250919|13:23:11|S|50|16.325000||
B|WULF|20250919|13:23:11|S|25|11.245000||
B|QS|20250919|13:23:12|S|200|13.180000||
B|SHAK|20250919|13:23:12|S|5|98.105000||
B|ZS|20250919|13:23:12|S|20|293.000000||
B|ZTS|20250919|13:23:12|S|1|146.060700||
B|EQX|20250919|13:23:13|S|50|10.635000||
B|IREN|20250919|13:23:13|S|200|39.735000||
B|QS|20250919|13:23:13|S|200|13.190000||
B|TSLQ|20250919|13:23:13|S|50|8.995000||
B|ZTS|20250919|13:23:13|S|100|146.072000||
B|DNN|20250919|13:23:14|S|3000|2.685100||
B|MOB|20250919|13:23:14|S|300|7.980000||
B|PLTR|20250919|13:23:14|S|60|183.865500||
B|PLUG|20250919|13:23:14|S|100|2.215000||
B|QS|20250919|13:23:14|S|400|13.195000||
B|SYF|20250919|13:23:14|S|900|76.930000||
B|TSLA|20250919|13:23:14|S|100|424.005000||
B|ACHR|20250919|13:23:15|S|500|9.869300||
B|LBRT|20250919|13:23:15|S|1|10.817500||
B|TSLA|20250919|13:23:15|S|20|424.090000||
B|FATN|20250919|13:23:16|S|100|9.690000||
B|INTC|20250919|13:23:16|S|100|29.695000||
B|TQQQ|20250919|13:23:16|S|400|102.355000||
B|MU|20250919|13:23:17|S|350|163.110000||
B|RPRX|20250919|13:23:17|S|700|36.475000||
B|ULTY|20250919|13:23:17|S|35|5.675000||
B|MCO|20250919|13:23:18|S|30|483.980000||
B|VT|20250919|13:23:18|S|16|137.325000||
B|DIS|20250919|13:23:19|S|185|112.940000||
B|IBKR|20250919|13:23:19|S|100|64.530000||
B|FATN|20250919|13:23:20|S|100|9.990000||
B|ZIM|20250919|13:23:20|S|50|14.469300||
B|NVDA|20250919|13:23:21|S|3|175.689300||
B|QS|20250919|13:23:21|S|200|13.185000||
B|SNDK|20250919|13:23:21|S|100|101.340000||
B|SPY|20250919|13:23:21|S|3|662.460000||
B|TSLA|20250919|13:23:21|S|64|424.005000||
B|GOOG|20250919|13:23:22|S|10|254.631000||
B|PPLT|20250919|13:23:22|S|75|128.180000||
B|SNDK|20250919|13:23:22|S|100|101.340000||
B|INTC|20250919|13:23:23|S|41|29.695000||
B|NVDA|20250919|13:23:23|S|100|175.689300||
B|RGTI|20250919|13:23:23|S|1|28.020700||
B|RGTI|20250919|13:23:23|S|1|28.020700||
B|WFC|20250919|13:23:23|S|200|84.175000||
B|ADBE|20250919|13:23:24|S|2|364.140000||
B|PROP|20250919|13:23:24|S|1|1.850000||
B|QUBT|20250919|13:23:24|S|100|23.160000||
B|CRWV|20250919|13:23:25|S|30|125.145000||
B|CTNM|20250919|13:23:25|S|20|12.870000||
B|OPEN|20250919|13:23:25|S|2000|9.520000||
B|QBTS|20250919|13:23:25|S|20|25.960700||
B|TSLA|20250919|13:23:25|S|95|424.030000||
B|LEN|20250919|13:23:26|S|100|127.980000||
B|TNA|20250919|13:23:26|S|100|46.310000||
B|BMO|20250919|13:23:27|S|9|130.520000||
B|NVDA|20250919|13:23:27|S|400|175.685000||
B|SEI|20250919|13:23:27|S|100|37.450000||
B|TSLA|20250919|13:23:27|S|105|424.030000||
B|Z|20250919|13:23:27|S|100|87.525000||
B|AI|20250919|13:23:28|S|65|18.025000||
B|AMD|20250919|13:23:28|S|1|157.129300||
B|AMSC|20250919|13:23:28|S|5|62.390000||
B|ARQQ|20250919|13:23:28|S|92|40.900000||
B|CAG|20250919|13:23:28|S|11|18.515000||
B|CMCL|20250919|13:23:28|S|20|33.850000||
B|CROX|20250919|13:23:28|S|20|80.510000||
B|OPEN|20250919|13:23:28|S|100|9.515000||
B|QS|20250919|13:23:28|S|200|13.185000||
B|WMT|20250919|13:23:28|S|1|102.660300||
B|APM|20250919|13:23:29|S|400|1.890000||
B|LSBK|20250919|13:23:29|S|60|13.062200||
B|NU|20250919|13:23:29|S|10|16.195000||
B|OPEN|20250919|13:23:29|S|1000|9.515000||
B|PLUG|20250919|13:23:29|S|100|2.215000||
B|TDS|20250919|13:23:29|S|100|38.240000||
B|UUUU|20250919|13:23:29|S|100|15.015000||
B|EXR|20250919|13:23:30|S|100|140.760000||
B|QS|20250919|13:23:30|S|200|13.185000||
B|CVM|20250919|13:23:31|S|400|8.750000||
B|URNJ|20250919|13:23:31|S|40|27.600000||
B|ATCH|20250919|13:23:32|S|100|0.946900||
B|SM|20250919|13:23:32|S|200|25.979300||
B|FCX|20250919|13:23:33|S|250|45.225000||
B|AMZN|20250919|13:23:34|S|29|233.270000||
B|SKYW|20250919|13:23:34|S|10|103.860000||
B|VEA|20250919|13:23:34|S|8|59.695000||
B|NVOX|20250919|13:23:35|S|400|4.340000||
B|NVOX|20250919|13:23:35|S|500|4.340000||
B|ULTY|20250919|13:23:35|S|1|5.675000||
B|ZS|20250919|13:23:35|S|12|292.842100||
B|ZS|20250919|13:23:35|S|100|292.842100||
B|ZTS|20250919|13:23:35|S|1|146.046800||
B|AGMH|20250919|13:23:36|S|10|11.690000||
B|TTMI|20250919|13:23:36|S|20|51.990000||
B|MARA|20250919|13:23:37|S|300|18.665000||
B|META|20250919|13:23:37|S|34|771.800000||
B|TGT|20250919|13:23:37|S|100|88.190000||
B|MU|20250919|13:23:38|S|1000|163.060600||
B|TSLA|20250919|13:23:38|S|100|424.080000||
B|GDXU|20250919|13:23:39|S|5|171.120000||
B|IONQ|20250919|13:23:39|S|100|70.515000||
B|RGTI|20250919|13:23:39|S|1|28.102500||
B|TSCO|20250919|13:23:39|S|50|59.605000||
B|GDX|20250919|13:23:40|S|600|72.055000||
B|ROKU|20250919|13:23:40|S|1|101.450000||
B|ALAB|20250919|13:23:41|S|30|245.080000||
B|ANET|20250919|13:23:41|S|1|148.380000||
B|PFE|20250919|13:23:41|S|4|23.945000||
B|ARM|20250919|13:23:42|S|25|143.130000||
B|ARM|20250919|13:23:42|S|100|143.110000||
B|PLUG|20250919|13:23:42|S|100|2.215000||
B|SYF|20250919|13:23:42|S|6|76.910000||
B|ORCL|20250919|13:23:43|S|10|303.340000||
B|SLV|20250919|13:23:43|S|100|38.745000||
B|XLE|20250919|13:23:43|S|100|88.309300||
B|Z|20250919|13:23:43|S|100|87.484800||
B|Z|20250919|13:23:43|S|100|87.535000||
B|Z|20250919|13:23:43|S|300|87.560000||
B|IBIT|20250919|13:23:44|S|18|65.755000||
B|LMND|20250919|13:23:44|S|10|59.995000||
B|XLU|20250919|13:23:44|S|30|84.620000||
B|ZS|20250919|13:23:44|S|1|292.892800||
B|ZS|20250919|13:23:44|S|13|292.892800||
B|ASML|20250919|13:23:45|S|1|935.790000||
B|NVDA|20250919|13:23:45|S|25|175.765100||
B|ENVX|20250919|13:23:46|S|36|10.239300||
B|MP|20250919|13:23:46|S|100|74.185000||
B|RCAT|20250919|13:23:46|S|10|10.090000||
B|AGI|20250919|13:23:47|S|20|32.069300||
B|BLK|20250919|13:23:47|S|1|1137.220000||
B|NVTS|20250919|13:23:47|S|100|6.970000||
B|PLTR|20250919|13:23:47|S|170|183.980000||
B|AMD|20250919|13:23:48|S|100|157.189300||
B|MBOT|20250919|13:23:48|S|11|3.220000||
B|MP|20250919|13:23:48|S|17|74.300000||
B|OKLO|20250919|13:23:48|S|100|129.350000||
B|QBTS|20250919|13:23:48|S|10|26.069300||
B|RGTI|20250919|13:23:48|S|1|28.142500||
B|WHR|20250919|13:23:49|S|56|83.430000||
B|AMD|20250919|13:23:50|S|1500|157.189900||
B|FATN|20250919|13:23:50|S|50|9.890000||
B|FATN|20250919|13:23:50|S|100|9.890000||
B|TTAN|20250919|13:23:51|S|4|115.880000||
B|VOO|20250919|13:23:51|S|5|610.765000||
B|GDXU|20250919|13:23:52|S|500|171.490000||
B|LMND|20250919|13:23:52|S|5|60.000000||
B|AGMH|20250919|13:23:53|S|30|11.750000||
B|NUGT|20250919|13:23:53|S|120|138.160000||
B|QBTS|20250919|13:23:53|S|200|26.050700||
B|TNA|20250919|13:23:53|S|775|46.320000||
B|DIS|20250919|13:23:54|S|100|112.860000||
B|KOLD|20250919|13:23:54|S|20|38.230000||
B|COP|20250919|13:23:55|S|14|91.379900||
B|HMY|20250919|13:23:55|S|50|16.515000||
B|RGTI|20250919|13:23:55|S|1|28.142500||
B|LABU|20250919|13:23:56|S|100|82.510000||
B|PHM|20250919|13:23:56|S|100|132.020000||
B|PHM|20250919|13:23:56|S|100|132.030000||
B|RIVN|20250919|13:23:56|S|400|14.409300||
B|STUB|20250919|13:23:56|S|500|19.270000||
B|ADBE|20250919|13:23:57|S|10|364.020000||
B|AGMH|20250919|13:23:58|S|200|11.760000||
B|AMSC|20250919|13:23:58|S|300|62.420000||
B|BRK/B|20250919|13:23:58|S|10|491.740000||
B|CMCL|20250919|13:23:58|S|16|33.910000||
B|IREN|20250919|13:23:58|S|110|39.779300||
B|MNPR|20250919|13:23:58|E|2|62.946500||
B|NVDA|20250919|13:23:58|S|100|175.749300||
B|O|20250919|13:23:58|S|3|59.309300||
B|STEX|20250919|13:23:58|S|390|7.150000||
B|TIC|20250919|13:23:58|S|700|14.375000||
B|TSLA|20250919|13:23:58|S|8|424.100000||
B|BBAI|20250919|13:23:59|S|25|6.830000||
B|BMNR|20250919|13:23:59|S|10|60.895000||
B|ETHU|20250919|13:23:59|S|65|152.860000||
B|FATN|20250919|13:23:59|S|6|10.290000||
B|MUFG|20250919|13:23:59|S|100|15.870000||
B|TQQQ|20250919|13:23:59|S|10|102.335100||
B|CRWV|20250919|13:24:00|S|13|125.110000||
B|HIMS|20250919|13:24:00|S|50|58.299000||
B|IREN|20250919|13:24:00|S|25|39.779300||
B|XLF|20250919|13:24:00|S|3|54.185000||
B|CXSE|20250919|13:24:01|S|20|43.550000||
B|GOOG|20250919|13:24:01|S|10|254.621000||
B|NVDL|20250919|13:24:01|S|200|83.645000||
B|OPEN|20250919|13:24:01|S|300|9.515000||
B|TSLA|20250919|13:24:01|S|20|424.177800||
B|NVDA|20250919|13:24:02|S|250|175.752500||
B|NVDA|20250919|13:24:02|S|300|175.757600||
B|OPEN|20250919|13:24:02|S|475|9.520000||
B|QS|20250919|13:24:02|S|30|13.189300||
B|TSLA|20250919|13:24:02|S|100|424.177800||
B|UPST|20250919|13:24:02|S|63|67.710000||
B|DFAS|20250919|13:24:03|S|4|69.090000||
B|LULU|20250919|13:24:03|S|100|168.710000||
B|METU|20250919|13:24:03|S|40|47.398800||
B|PSApI|20250919|13:24:03|S|200|20.680000||
B|TSLA|20250919|13:24:03|S|50|424.290000||
B|VSEC|20250919|13:24:03|S|2|158.760000||
B|ARCC|20250919|13:24:04|S|46|21.405000||
B|MSTR|20250919|13:24:04|S|5|340.790000||
B|CART|20250919|13:24:05|S|10|42.400000||
B|FUN|20250919|13:24:05|S|100|22.670000||
B|MIAX|20250919|13:24:05|S|2|38.400000||
B|MP|20250919|13:24:05|S|100|74.340000||
B|IREN|20250919|13:24:06|S|135|39.765000||
B|TLT|20250919|13:24:06|S|100|88.929300||
B|TSLA|20250919|13:24:06|S|5|424.357600||
B|AG|20250919|13:24:07|S|300|10.475000||
B|AGMH|20250919|13:24:07|S|200|11.790000||
B|GDX|20250919|13:24:07|S|100|72.050000||
B|CRCL|20250919|13:24:08|S|50|141.990000||
B|RGTI|20250919|13:24:08|S|1|28.122500||
B|Z|20250919|13:24:08|S|5|87.550000||
B|KGC|20250919|13:24:09|S|10|23.373500||
B|LEN|20250919|13:24:09|S|200|127.942000||
B|LEXX|20250919|13:24:09|S|600|1.220000||
B|GOOGL|20250919|13:24:10|S|6|254.180000||
B|HOOD|20250919|13:24:10|S|105|123.050000||
B|IBIT|20250919|13:24:10|S|50|65.755000||
B|NUGT|20250919|13:24:10|S|100|138.140000||
B|NUGT|20250919|13:24:10|S|100|138.160000||
B|AGMH|20250919|13:24:11|S|84|11.760000||
B|DIS|20250919|13:24:11|S|100|112.855000||
B|IYC|20250919|13:24:11|S|65|105.660000||
B|LEXX|20250919|13:24:11|S|400|1.240000||
B|QS|20250919|13:24:11|S|500|13.192500||
B|SAN|20250919|13:24:11|S|4|10.209300||
B|LEXX|20250919|13:24:12|S|600|1.250000||
B|NVDA|20250919|13:24:12|S|250|175.762500||
B|AG|20250919|13:24:13|S|1000|10.475000||
B|ARM|20250919|13:24:13|S|10|143.150000||
B|IONQ|20250919|13:24:13|S|1|70.465000||
B|LMND|20250919|13:24:13|S|50|60.130000||
B|NVDA|20250919|13:24:13|S|100|175.770000||
B|SMR|20250919|13:24:13|S|29|45.310000||
B|ALAB|20250919|13:24:14|S|30|245.160000||
B|AAPL|20250919|13:24:15|S|50|245.220000||
B|EXK|20250919|13:24:15|S|1800|6.530000||
B|NUGT|20250919|13:24:15|S|200|138.077500||
B|NVDA|20250919|13:24:15|S|5|175.773500||
B|ZOOZ|20250919|13:24:15|S|100|2.830000||
B|NVDA|20250919|13:24:16|S|5|175.777500||
B|OPEN|20250919|13:24:16|S|2400|9.520000||
B|VT|20250919|13:24:16|S|40|137.325000||
B|WBD|20250919|13:24:16|S|100|18.999300||
B|CLF|20250919|13:24:17|S|20|11.495000||
B|FATN|20250919|13:24:17|S|9|9.990000||
B|IONQ|20250919|13:24:17|S|500|70.474800||
B|QS|20250919|13:24:17|S|200|13.195000||
B|FATN|20250919|13:24:18|S|100|9.960000||
B|NBIS|20250919|13:24:18|S|200|97.160000||
B|RGTI|20250919|13:24:18|S|1|28.092500||
B|MP|20250919|13:24:19|S|30|74.510000||
B|MP|20250919|13:24:19|S|100|74.560000||
B|MSFT|20250919|13:24:19|S|25|511.540000||
B|ONON|20250919|13:24:19|S|1|45.255100||
B|QS|20250919|13:24:19|S|200|13.195000||
B|ZTS|20250919|13:24:19|S|1|146.032600||
B|QBTS|20250919|13:24:20|S|11|26.065000||
B|QBTS|20250919|13:24:20|S|400|26.065000||
B|CRWV|20250919|13:24:21|S|40|125.105000||
B|FATN|20250919|13:24:21|S|40|10.020000||
B|NVDA|20250919|13:24:21|S|5|175.766700||
B|SSO|20250919|13:24:21|S|35|111.279300||
B|AMAT|20250919|13:24:22|S|17|190.398000||
B|HSAI|20250919|13:24:22|S|50|28.715000||
B|MIND|20250919|13:24:22|S|59|8.160000||
B|MIND|20250919|13:24:22|S|62|8.160000||
B|TSLA|20250919|13:24:22|S|100|424.240000||
B|VGLT|20250919|13:24:22|S|2|56.619300||
B|AGMH|20250919|13:24:23|S|56|11.780000||
B|CRML|20250919|13:24:23|S|300|6.950000||
B|MP|20250919|13:24:23|S|18|74.450000||
B|OKLL|20250919|13:24:23|S|100|84.820000||
B|RGEN|20250919|13:24:23|S|14|124.692500||
B|SNAP|20250919|13:24:23|S|1900|8.133500||
B|UUUU|20250919|13:24:23|S|280|14.975000||
B|AMZN|20250919|13:24:24|S|100|233.150000||
B|CLSK|20250919|13:24:24|S|100|13.995000||
B|OSCR|20250919|13:24:24|S|200|18.915000||
B|RXRX|20250919|13:24:24|S|100|4.960000||
B|TSLA|20250919|13:24:24|S|50|424.200000||
B|CLSK|20250919|13:24:25|S|100|13.995000||
B|OKLO|20250919|13:24:25|S|9|129.310000||
B|OKLO|20250919|13:24:25|S|70|129.310000||
B|UPS|20250919|13:24:25|S|19|84.623000||
B|VOO|20250919|13:24:25|S|1|610.773800||
B|ZS|20250919|13:24:25|S|100|292.838200||
B|AGMH|20250919|13:24:26|S|200|11.794600||
B|MAGY|20250919|13:24:26|S|8|57.050000||
B|MSTR|20250919|13:24:26|S|7|340.730000||
B|SUPX|20250919|13:24:26|S|20|54.040000||
B|UNH|20250919|13:24:26|S|1|339.140000||
B|GDXD|20250919|13:24:27|E|430|1.090100||
B|SOXL|20250919|13:24:27|S|100|32.715000||
B|QBTS|20250919|13:24:28|S|250|26.055000||
B|KO|20250919|13:24:29|S|2|66.329300||
B|MP|20250919|13:24:29|S|100|74.430000||
B|QS|20250919|13:24:29|S|10|13.185000||
B|TQQQ|20250919|13:24:29|S|1660|102.338100||
B|TSLL|20250919|13:24:29|S|20|19.465000||
B|VXUS|20250919|13:24:29|S|1|73.193500||
B|CRDO|20250919|13:24:30|S|1|171.280000||
B|MNDY|20250919|13:24:30|S|40|216.032500||
B|MOH|20250919|13:24:30|S|82|177.930500||
B|NIO|20250919|13:24:30|S|500|7.355000||
B|ZS|20250919|13:24:30|S|3|292.790700||
B|ZS|20250919|13:24:30|S|3|292.790700||
B|ZS|20250919|13:24:30|S|3|292.790700||
B|ZS|20250919|13:24:30|S|3|292.836300||
B|ZS|20250919|13:24:30|S|5|292.801000||
B|ZS|20250919|13:24:30|S|13|292.801000||
B|BBAI|20250919|13:24:31|S|100|6.825000||
B|NVDA|20250919|13:24:31|S|146|175.810000||
B|NVDA|20250919|13:24:31|S|204|175.810000||
B|QS|20250919|13:24:31|S|8|13.185000||
B|VNET|20250919|13:24:31|S|200|9.610000||
B|FE|20250919|13:24:32|S|1506|43.220000||
B|GEV|20250919|13:24:32|S|1|613.190000||
B|LULU|20250919|13:24:32|S|80|168.730000||
B|OPEN|20250919|13:24:32|S|10|9.515000||
B|PSX|20250919|13:24:32|S|51|128.970000||
B|ZS|20250919|13:24:32|S|5|292.730000||
B|BBY|20250919|13:24:33|S|300|72.450000||
B|OPEN|20250919|13:24:33|S|972|9.519300||
B|VOO|20250919|13:24:33|S|4|610.770000||
B|BBY|20250919|13:24:34|S|200|72.450000||
B|HACK|20250919|13:24:34|S|19|87.610000||
B|ARM|20250919|13:24:35|S|100|143.110000||
B|ARM|20250919|13:24:35|S|100|143.110000||
B|NTR|20250919|13:24:35|S|2|56.360000||
B|NVDA|20250919|13:24:35|S|50|175.797500||
B|GOOGL|20250919|13:24:36|S|416|254.170900||
B|BBAI|20250919|13:24:37|S|100|6.825000||
B|F|20250919|13:24:37|S|30|11.640000||
B|OPEN|20250919|13:24:37|S|25|9.520000||
B|QS|20250919|13:24:38|S|1600|13.185000||
B|SONY|20250919|13:24:38|S|9|29.355000||
B|BBAI|20250919|13:24:39|S|447|6.823800||
B|MP|20250919|13:24:39|S|100|74.460000||
B|RGTI|20250919|13:24:39|S|1|28.152500||
B|ZTS|20250919|13:24:39|S|2|146.033800||
B|AMZN|20250919|13:24:40|S|56|233.120000||
B|IRIX|20250919|13:24:40|S|200|1.200000||
B|QYLD|20250919|13:24:40|S|1|17.075000||
B|VOO|20250919|13:24:40|S|1|610.789300||
B|FMX|20250919|13:24:41|S|11|95.110000||
B|HOOD|20250919|13:24:41|S|100|122.970700||
B|OKLO|20250919|13:24:41|S|110|129.205000||
B|SLV|20250919|13:24:41|S|21|38.730000||
B|URA|20250919|13:24:41|S|1|48.930000||
B|Z|20250919|13:24:42|S|7|87.540000||
B|BBAI|20250919|13:24:43|S|80|6.830000||
B|GOOG|20250919|13:24:43|S|100|254.719100||
B|IONQ|20250919|13:24:43|S|50|70.595000||
B|MP|20250919|13:24:43|S|20|74.428800||
B|NVDA|20250919|13:24:43|S|100|175.745000||
B|ORI|20250919|13:24:43|S|1|39.679300||
B|PLUG|20250919|13:24:43|S|100|2.215000||
B|AAPL|20250919|13:24:44|S|20|245.193000||
B|ONDS|20250919|13:24:44|S|100|6.825000||
B|QS|20250919|13:24:44|S|100|13.185000||
B|QS|20250919|13:24:44|S|300|13.190000||
B|TSLA|20250919|13:24:44|S|100|424.318000||
B|VFC|20250919|13:24:44|S|5|14.570000||
B|AMSC|20250919|13:24:45|S|100|62.400000||
B|DEFT|20250919|13:24:45|S|755|2.475000||
B|GOOGL|20250919|13:24:45|S|205|254.169300||
B|IRIX|20250919|13:24:45|S|400|1.200000||
B|NVDA|20250919|13:24:45|S|20|175.749300||
B|GOOG|20250919|13:24:46|S|295|254.681000||
B|ORI|20250919|13:24:46|S|152|39.679300||
B|QS|20250919|13:24:46|S|300|13.220000||
B|RKLB|20250919|13:24:46|S|20|48.385000||
B|QDTE|20250919|13:24:48|S|13|35.845000||
B|SNAP|20250919|13:24:48|S|300|8.135000||
B|SNDK|20250919|13:24:48|S|100|101.260000||
B|MU|20250919|13:24:49|S|100|162.860000||
B|PLTD|20250919|13:24:49|S|100|6.790000||
B|EOSE|20250919|13:24:50|S|2|9.945000||
B|SOUN|20250919|13:24:50|S|828|16.379300||
B|TNXP|20250919|13:24:50|S|20|26.490000||
B|BND|20250919|13:24:51|S|11|74.365000||
B|RSSS|20250919|13:24:51|S|67|3.660000||
B|NVDA|20250919|13:24:52|S|50|175.777500||
B|ATGE|20250919|13:24:53|S|2|139.620000||
B|GOOGL|20250919|13:24:53|S|50|254.169000||
B|ABBV|20250919|13:24:54|S|2|222.910000||
B|PSKY|20250919|13:24:54|S|100|18.960000||
B|VST|20250919|13:24:54|S|12|208.380000||
B|CLSK|20250919|13:24:55|S|100|14.020000||
B|CLSK|20250919|13:24:55|S|200|14.015000||
B|CLSK|20250919|13:24:55|S|2000|14.019300||
B|EWT|20250919|13:24:55|S|8|63.423900||
B|GOOGL|20250919|13:24:55|S|200|254.160000||
B|PAM|20250919|13:24:55|S|300|57.380000||
B|QS|20250919|13:24:55|S|200|13.220000||
B|IBM|20250919|13:24:56|S|16|267.630000||
B|BITF|20250919|13:24:57|S|100|3.270000||
B|EBAY|20250919|13:24:57|S|4|90.608800||
B|OPEN|20250919|13:24:58|S|150|9.515000||
B|RIOT|20250919|13:24:58|S|6000|18.055000||
B|STRL|20250919|13:24:58|S|20|355.660000||
B|TSLA|20250919|13:24:58|S|300|424.410000||
B|UNH|20250919|13:24:58|S|200|339.090000||
B|VCYT|20250919|13:24:58|S|100|34.420000||
B|BREA|20250919|13:24:59|S|500|17.305000||
B|INTC|20250919|13:24:59|S|200|29.685000||
B|NVDA|20250919|13:24:59|S|500|175.799300||
B|RGTI|20250919|13:24:59|S|4|28.155000||
B|TSLA|20250919|13:24:59|S|150|424.440000||
B|QBTS|20250919|13:25:00|S|277|26.125000||
B|SNAP|20250919|13:25:00|S|50|8.130000||
B|ARM|20250919|13:25:01|S|100|143.090000||
B|HLT|20250919|13:25:01|S|1|267.140000||
B|BINC|20250919|13:25:02|S|20|53.295000||
B|MAC|20250919|13:25:02|S|9|17.565000||
B|PG|20250919|13:25:02|S|1|156.540000||
B|QBTS|20250919|13:25:02|S|400|26.105000||
B|SPY|20250919|13:25:02|S|10|662.420000||
B|APLD|20250919|13:25:03|S|80|20.375000||
B|PFE|20250919|13:25:03|S|9|23.939300||
B|SBET|20250919|13:25:03|S|450|17.545000||
B|TSLA|20250919|13:25:03|S|175|424.360000||
B|GIPR|20250919|13:25:04|S|900|1.180000||
B|RGTI|20250919|13:25:04|S|2|28.150700||
B|RGTI|20250919|13:25:04|S|4|28.155000||
B|RGTI|20250919|13:25:04|S|302|28.170000||
B|FATN|20250919|13:25:05|S|4|10.200000||
B|ORCL|20250919|13:25:05|S|100|303.443800||
B|PLUG|20250919|13:25:05|S|100|2.215000||
B|PSQH|20250919|13:25:05|S|100|2.270000||
B|RGTI|20250919|13:25:05|S|100|28.180000||
B|RUN|20250919|13:25:05|S|400|16.250700||
B|TSLL|20250919|13:25:05|S|640|19.480000||
B|AMZN|20250919|13:25:06|S|28|233.030000||
B|BRK/B|20250919|13:25:06|S|1|491.627100||
B|Z|20250919|13:25:06|S|100|87.420000||
B|AMD|20250919|13:25:07|S|200|157.150000||
B|APM|20250919|13:25:07|S|700|1.870000||
B|ASTS|20250919|13:25:07|S|400|45.485000||
B|BTCI|20250919|13:25:07|S|100|61.187000||
B|QBTS|20250919|13:25:07|S|100|26.110000||
B|QBTS|20250919|13:25:07|S|400|26.095000||
B|QBTS|20250919|13:25:07|S|4000|26.100000||
B|SNDK|20250919|13:25:07|S|100|101.260000||
B|SNDK|20250919|13:25:07|S|100|101.270000||
B|CRWV|20250919|13:25:08|S|9|125.080000||
B|CRWV|20250919|13:25:08|S|20|125.090000||
B|FSM|20250919|13:25:08|S|1550|8.115000||
B|T|20250919|13:25:08|S|4|29.025000||
B|Z|20250919|13:25:08|S|3|87.395000||
B|GLD|20250919|13:25:09|S|100|337.940000||
B|QBTS|20250919|13:25:09|S|100|26.130000||
B|SAN|20250919|13:25:09|S|20|10.209300||
B|SRE|20250919|13:25:09|S|589|82.770000||
B|CRWV|20250919|13:25:10|S|11|125.080000||
B|META|20250919|13:25:10|S|33|771.140000||
B|SNAP|20250919|13:25:10|S|1|8.135000||
B|COIN|20250919|13:25:11|S|1|342.890000||
B|MP|20250919|13:25:11|S|100|74.525000||
B|QS|20250919|13:25:11|S|100|13.265000||
B|V|20250919|13:25:11|S|2|340.810000||
B|CRESY|20250919|13:25:12|S|66|8.890000||
B|IONQ|20250919|13:25:12|S|3|70.610000||
B|QS|20250919|13:25:12|S|300|13.270000||
B|V|20250919|13:25:12|S|3|340.810000||
B|AVNW|20250919|13:25:13|S|1|23.930000||
B|LULU|20250919|13:25:13|S|17|168.730000||
B|MSFT|20250919|13:25:13|S|1|511.590000||
B|OKLO|20250919|13:25:13|S|200|129.500000||
B|ORCL|20250919|13:25:13|S|62|303.515000||
B|ZIM|20250919|13:25:13|S|200|14.465000||
B|FATN|20250919|13:25:14|S|33|10.200000||
B|QS|20250919|13:25:14|S|1000|13.289300||
B|BE|20250919|13:25:15|S|119|83.655000||
B|CRWV|20250919|13:25:15|S|200|125.090000||
B|MP|20250919|13:25:15|S|100|74.630000||
B|MSFT|20250919|13:25:15|S|10|511.710000||
B|NVDA|20250919|13:25:15|S|100|175.750700||
B|TBBB|20250919|13:25:15|S|200|25.640000||
B|SINT|20250919|13:25:16|S|500|4.665000||
B|TSLA|20250919|13:25:16|S|125|424.260000||
B|MTDR|20250919|13:25:17|S|35|45.380200||
B|VST|20250919|13:25:17|S|3|208.340000||
B|ZTS|20250919|13:25:17|S|1|146.008200||
B|GGLL|20250919|13:25:18|S|100|69.580000||
B|INTC|20250919|13:25:18|S|200|29.705000||
B|COIN|20250919|13:25:19|S|45|342.650000||
B|ORCL|20250919|13:25:19|S|5|303.310000||
B|ORCL|20250919|13:25:19|S|95|303.280000||
B|CRCL|20250919|13:25:20|S|20|142.090000||
B|DIS|20250919|13:25:20|S|9|112.685000||
B|QSR|20250919|13:25:20|S|4|63.435000||
B|SGOV|20250919|13:25:20|S|30|100.610000||
B|SLDE|20250919|13:25:20|S|20|15.040000||
B|ZIM|20250919|13:25:20|S|20|14.465000||
B|ZS|20250919|13:25:20|S|30|292.737700||
B|FATN|20250919|13:25:21|S|10|10.220000||
B|GXO|20250919|13:25:21|S|1|49.859200||
B|M|20250919|13:25:21|S|150|17.482500||
B|OKLO|20250919|13:25:21|S|100|129.355000||
B|VOO|20250919|13:25:21|S|1|610.705200||
B|AMDL|20250919|13:25:22|S|300|9.755000||
B|AXP|20250919|13:25:22|S|1|344.040000||
B|BMA|20250919|13:25:22|S|200|39.370000||
B|BNS|20250919|13:25:22|S|9|65.075000||
B|MSTR|20250919|13:25:22|S|5|340.590000||
B|FUN|20250919|13:25:23|S|46|22.629100||
B|NBIS|20250919|13:25:23|S|8|97.010000||
B|OPEN|20250919|13:25:23|S|2400|9.520000||
B|QQQI|20250919|13:25:23|S|10|54.536500||
B|RBRK|20250919|13:25:23|S|15|80.620000||
B|GOOGL|20250919|13:25:24|S|27|254.155000||
B|MP|20250919|13:25:24|S|121|74.655000||
B|PLTR|20250919|13:25:24|S|2|183.795000||
B|TSLA|20250919|13:25:24|S|20|424.151200||
B|CRCL|20250919|13:25:25|S|50|141.990000||
B|MP|20250919|13:25:25|S|154|74.655000||
B|QBTS|20250919|13:25:25|S|100|26.099300||
B|PLUG|20250919|13:25:26|S|100|2.215000||
B|GSAT|20250919|13:25:27|S|50|35.730000||
B|ATCH|20250919|13:25:28|S|100|0.952500||
B|GITS|20250919|13:25:28|S|100|2.470000||
B|MRNY|20250919|13:25:28|S|1000|1.735000||
B|JD|20250919|13:25:29|S|5|35.775000||
B|QS|20250919|13:25:29|S|100|13.279300||
B|AGI|20250919|13:25:30|S|200|32.030000||
B|ESLT|20250919|13:25:30|S|5|486.900000||
B|GOOGL|20250919|13:25:30|S|278|254.159000||
B|LEN|20250919|13:25:30|S|93|127.920000||
B|MSTU|20250919|13:25:30|S|50|5.305000||
B|V|20250919|13:25:30|S|22|340.770300||
B|CLSK|20250919|13:25:31|S|20|14.010000||
B|EEM|20250919|13:25:31|S|4|53.055000||
B|NVDA|20250919|13:25:31|S|5|175.799300||
B|PFE|20250919|13:25:32|S|40|23.940000||
B|COIN|20250919|13:25:33|S|1|342.660000||
B|NVDA|20250919|13:25:33|S|100|175.799300||
B|RUN|20250919|13:25:33|S|50|16.225000||
B|MP|20250919|13:25:34|S|100|74.760000||
B|NVDA|20250919|13:25:34|S|100|175.810000||
B|RGTI|20250919|13:25:34|S|1|28.172500||
B|YPF|20250919|13:25:34|S|300|24.120000||
B|NVDA|20250919|13:25:35|S|100|175.810000||
B|SMCI|20250919|13:25:35|S|100|46.050000||
B|TPL|20250919|13:25:35|S|100|876.590000||
B|AUPH|20250919|13:25:36|S|1|12.889300||
B|GLD|20250919|13:25:36|S|8|337.940000||
B|QS|20250919|13:25:36|S|100|13.295000||
B|WPC|20250919|13:25:36|S|1|67.401000||
B|ZS|20250919|13:25:37|S|5|292.748300||
B|ACKY|20250919|13:25:38|S|9|20.504000||
B|OPEN|20250919|13:25:38|S|100|9.519300||
B|AME|20250919|13:25:39|S|9|188.280000||
B|COIN|20250919|13:25:39|S|100|342.670000||
B|QBTS|20250919|13:25:39|S|100|26.115000||
B|V|20250919|13:25:39|S|1|340.790000||
B|ZIM|20250919|13:25:40|S|63|14.470000||
B|ZIM|20250919|13:25:40|S|142|14.470000||
B|ORI|20250919|13:25:42|S|2|39.670000||
B|QS|20250919|13:25:42|S|1400|13.305000||
B|FDS|20250919|13:25:43|S|1|289.990000||
B|NVDA|20250919|13:25:43|S|3|175.799300||
B|QS|20250919|13:25:43|S|100|13.309300||
B|SCHE|20250919|13:25:43|S|343|33.195000||
B|PLTR|20250919|13:25:44|S|55|183.810000||
B|TSLA|20250919|13:25:44|S|25|424.250000||
B|IBIT|20250919|13:25:45|S|3|65.763500||
B|STUB|20250919|13:25:45|S|50|19.280000||
B|QS|20250919|13:25:46|S|200|13.309300||
B|AGMH|20250919|13:25:47|S|100|11.790000||
B|FATN|20250919|13:25:47|S|29|10.350000||
B|NU|20250919|13:25:47|S|20|16.175000||
B|OKLO|20250919|13:25:47|S|200|129.505000||
B|AMD|20250919|13:25:48|S|8|157.079000||
B|GOOG|20250919|13:25:48|S|200|254.640000||
B|SGOV|20250919|13:25:48|S|17|100.620000||
B|TXRH|20250919|13:25:48|S|300|157.605000||
B|Z|20250919|13:25:48|S|12|87.487000||
B|NUAI|20250919|13:25:49|S|50|0.524300||
B|SOXL|20250919|13:25:49|S|200|32.712500||
B|TSM|20250919|13:25:49|S|5|265.038300||
B|AGMH|20250919|13:25:50|S|100|11.990000||
B|INTW|20250919|13:25:50|S|100|31.190000||
B|MP|20250919|13:25:50|S|100|74.860000||
B|SUNS|20250919|13:25:50|S|500|11.575000||
B|ADBE|20250919|13:25:51|S|1|364.014600||
B|AEVA|20250919|13:25:51|S|500|18.630000||
B|AEVA|20250919|13:25:51|S|1600|18.660000||
B|AGMH|20250919|13:25:51|S|30|11.990100||
B|AMZN|20250919|13:25:51|S|300|232.940000||
B|BMNR|20250919|13:25:51|S|100|60.980000||
B|BMY|20250919|13:25:51|S|23|45.273500||
B|B|20250919|13:25:52|S|10|32.935000||
B|BIDU|20250919|13:25:52|S|100|136.810000||
B|CRNX|20250919|13:25:52|S|200|34.000000||
B|RCAT|20250919|13:25:52|S|20|10.105000||
B|ZONE|20250919|13:25:52|S|200|2.305000||
B|NITO|20250919|13:25:53|E|1|0.152100||
B|PLUG|20250919|13:25:53|S|100|2.215000||
B|QS|20250919|13:25:53|S|40|13.305000||
B|NVDA|20250919|13:25:54|S|17|175.787500||
B|QS|20250919|13:25:54|S|400|13.305000||
B|SES|20250919|13:25:54|S|600|1.525000||
B|TECL|20250919|13:25:54|S|100|118.970000||
B|TECL|20250919|13:25:54|S|100|118.970000||
B|MNDY|20250919|13:25:55|S|5|215.840000||
B|BREA|20250919|13:25:56|S|25|17.280000||
B|ORCL|20250919|13:25:56|S|20|302.843200||
B|QS|20250919|13:25:56|S|100|13.305000||
B|ASTS|20250919|13:25:57|S|100|45.475000||
B|ASTS|20250919|13:25:57|S|330|45.490000||
B|BHF|20250919|13:25:57|S|100|58.500000||
B|BHF|20250919|13:25:57|S|100|58.510000||
B|DNN|20250919|13:25:57|S|100|2.700000||
B|MARA|20250919|13:25:57|S|80|18.665000||
B|NVDA|20250919|13:25:57|S|25|175.780700||
B|OKLO|20250919|13:25:57|S|200|129.670000||
B|TSLA|20250919|13:25:57|S|300|424.105200||
B|ATCH|20250919|13:25:58|S|100|0.950900||
B|AVGO|20250919|13:25:58|S|20|344.140000||
B|FUN|20250919|13:25:58|S|100|22.639100||
B|LEN|20250919|13:25:58|S|200|127.980000||
B|MARA|20250919|13:25:58|S|10|18.665000||
B|SCHW|20250919|13:25:58|S|375|93.899300||
B|ZTS|20250919|13:25:58|S|1|145.948400||
B|SOXL|20250919|13:25:59|S|500|32.725000||
B|AMD|20250919|13:26:00|S|7|157.119300||
B|CPRX|20250919|13:26:00|S|20|19.940000||
B|UUUU|20250919|13:26:00|S|100|15.065000||
B|GOOG|20250919|13:26:01|S|160|254.665000||
B|OKLO|20250919|13:26:01|S|100|129.670000||
B|OKLO|20250919|13:26:01|S|200|129.670000||
B|TEM|20250919|13:26:01|S|100|90.280000||
B|ZM|20250919|13:26:01|S|19|84.710000||
B|ZM|20250919|13:26:01|S|19|84.710000||
B|ZM|20250919|13:26:01|S|19|84.710000||
B|ZM|20250919|13:26:01|S|19|84.710000||
B|ZM|20250919|13:26:01|S|19|84.710000||
B|ZM|20250919|13:26:01|S|19|84.710000||
B|ZM|20250919|13:26:01|S|19|84.710000||
B|ZM|20250919|13:26:01|S|19|84.710000||
B|ZM|20250919|13:26:01|S|19|84.710000||
B|ZM|20250919|13:26:01|S|19|84.710000||
B|AGMH|20250919|13:26:02|S|23|11.970000||
B|FTNT|20250919|13:26:02|S|2|84.090000||
B|INTC|20250919|13:26:02|S|200|29.680000||
B|SBUX|20250919|13:26:02|S|10|83.979100||
B|SLDP|20250919|13:26:02|S|1000|4.080000||
B|AGMH|20250919|13:26:03|S|30|11.970000||
B|ADBE|20250919|13:26:04|S|5|364.040000||
B|AGMH|20250919|13:26:04|S|400|11.970000||
B|MP|20250919|13:26:04|S|2|74.900000||
B|QBTS|20250919|13:26:04|S|100|26.055000||
B|ASST|20250919|13:26:05|S|100|4.140000||
B|CNK|20250919|13:26:05|S|3|27.749100||
B|FATN|20250919|13:26:05|S|29|10.430000||
B|MSTR|20250919|13:26:05|S|1|340.330000||
B|PLUG|20250919|13:26:05|S|100|2.215000||
B|RY|20250919|13:26:05|S|1|147.270000||
B|ZS|20250919|13:26:05|S|4|292.751100||
B|INTC|20250919|13:26:06|S|5|29.680700||
B|IREN|20250919|13:26:06|S|400|39.762700||
B|TSLA|20250919|13:26:06|S|9|424.215000||
B|ET|20250919|13:26:07|S|3|17.325000||
B|BRK/B|20250919|13:26:08|S|4|491.440000||
B|CNQ|20250919|13:26:08|S|14|31.469300||
B|HOND|20250919|13:26:08|S|20|13.620000||
B|QBTS|20250919|13:26:08|S|10|26.050000||
B|QS|20250919|13:26:08|S|1|13.310000||
B|QS|20250919|13:26:08|S|15|13.305000||
B|QS|20250919|13:26:08|S|500|13.309300||
B|SOUN|20250919|13:26:08|S|50|16.455000||
B|ZM|20250919|13:26:08|S|100|84.670000||
B|ASTS|20250919|13:26:09|S|1|45.498500||
B|ENPH|20250919|13:26:09|S|700|38.405000||
B|ENPH|20250919|13:26:09|S|800|38.405000||
B|LMND|20250919|13:26:09|S|100|60.210000||
B|QBTS|20250919|13:26:09|S|5|26.042500||
B|RKLB|20250919|13:26:09|S|80|48.360000||
B|TSLA|20250919|13:26:09|S|20|424.280000||
B|SPY|20250919|13:26:10|S|10|662.395000||
B|IBIT|20250919|13:26:11|S|180|65.770000||
B|SMCI|20250919|13:26:11|S|100|46.145000||
B|TTD|20250919|13:26:11|S|20|43.900000||
B|FATN|20250919|13:26:12|S|33|10.350000||
B|NNE|20250919|13:26:12|S|100|45.565000||
B|XAR|20250919|13:26:12|S|500|226.690000||
B|ELF|20250919|13:26:13|S|1|140.010000||
B|LEN|20250919|13:26:13|S|100|127.960000||
B|VOO|20250919|13:26:13|S|4|610.670000||
B|XAR|20250919|13:26:13|S|100|226.690000||
B|MU|20250919|13:26:14|S|100|162.960000||
B|AVAV|20250919|13:26:15|S|2|284.300000||
B|WULF|20250919|13:26:15|S|40|11.257500||
B|CCJ|20250919|13:26:16|S|5|86.300000||
B|EC|20250919|13:26:16|S|100|8.915000||
B|PCT|20250919|13:26:16|S|211|14.205000||
B|AMZN|20250919|13:26:17|S|27|232.940000||
B|MP|20250919|13:26:17|S|10|74.970000||
B|NDAQ|20250919|13:26:17|S|41|89.286500||
B|ZIM|20250919|13:26:17|S|20|14.475000||
B|FATN|20250919|13:26:18|S|60|10.270000||
B|HOND|20250919|13:26:18|S|100|13.605000||
B|IGIB|20250919|13:26:18|S|263|54.163500||
B|SOUN|20250919|13:26:19|S|200|16.485000||
B|AAPL|20250919|13:26:20|S|250|245.265000||
B|AMD|20250919|13:26:20|S|100|156.979900||
B|BABA|20250919|13:26:20|S|1|165.235000||
B|SGOV|20250919|13:26:20|S|50|100.615000||
B|CRCL|20250919|13:26:21|S|150|142.290000||
B|GOOG|20250919|13:26:21|S|400|254.640000||
B|MSFT|20250919|13:26:21|S|3|511.600000||
B|RGTI|20250919|13:26:21|S|1|28.235000||
B|SNY|20250919|13:26:21|S|100|47.405000||
B|EG|20250919|13:26:22|S|41|334.190000||
B|GOOG|20250919|13:26:22|S|40|254.631200||
B|NEE|20250919|13:26:22|S|10|70.830000||
B|SO|20250919|13:26:22|S|182|91.470000||
B|TSLA|20250919|13:26:22|S|10|424.310000||
B|WPM|20250919|13:26:22|S|20|106.961400||
B|BMNR|20250919|13:26:23|S|20|61.075000||
B|GLD|20250919|13:26:23|S|4|337.995000||
B|IMRX|20250919|13:26:23|S|1000|9.125000||
B|MSFT|20250919|13:26:23|S|10|511.600000||
B|REKR|20250919|13:26:23|S|3400|1.815000||
B|TSLA|20250919|13:26:23|S|15|424.310000||
B|MP|20250919|13:26:24|S|100|74.980000||
B|NXE|20250919|13:26:24|S|1000|8.829300||
B|PLTR|20250919|13:26:24|S|100|183.820000||
B|PLTR|20250919|13:26:24|S|278|183.820000||
B|PTRN|20250919|13:26:24|S|100|13.890000||
B|QCOM|20250919|13:26:24|S|90|167.485000||
B|RGTI|20250919|13:26:24|S|1|28.232500||
B|SOUN|20250919|13:26:24|S|120|16.485000||
B|ZS|20250919|13:26:24|S|4|292.779600||
B|ZS|20250919|13:26:24|S|9|292.819300||
B|CVNA|20250919|13:26:25|S|1|385.305000||
B|ETHA|20250919|13:26:25|S|2|33.835000||
B|SQQQ|20250919|13:26:25|S|7|15.670000||
B|TSLA|20250919|13:26:25|S|50|424.310000||
B|AMPX|20250919|13:26:26|S|60|11.930000||
B|BABA|20250919|13:26:26|S|7|165.235000||
B|CRCL|20250919|13:26:26|S|64|142.340000||
B|CRSP|20250919|13:26:26|S|20|63.560000||
B|NVDA|20250919|13:26:26|S|50|175.795000||
B|OKLO|20250919|13:26:26|S|75|129.280000||
B|PLUG|20250919|13:26:26|S|100|2.215000||
B|WPAY|20250919|13:26:26|E|11|54.580000||
B|MSFT|20250919|13:26:27|S|59|511.618000||
B|NTSK|20250919|13:26:27|S|300|24.860000||
B|ORCL|20250919|13:26:27|S|3|302.840000||
B|PLTR|20250919|13:26:27|S|10|183.830000||
B|RDDT|20250919|13:26:27|S|4|256.345000||
B|AMZN|20250919|13:26:28|S|20|232.925000||
B|NVDA|20250919|13:26:28|S|5|175.799300||
B|PDD|20250919|13:26:28|S|50|131.175000||
B|SPY|20250919|13:26:28|S|1|662.345000||
B|AMD|20250919|13:26:29|S|50|156.939800||
B|PLTR|20250919|13:26:29|S|5|183.820000||
B|SCHD|20250919|13:26:29|S|50|27.330000||
B|ENTG|20250919|13:26:30|S|5|93.050000||
B|ENTG|20250919|13:26:30|S|6|93.050000||
B|ETHA|20250919|13:26:30|S|13|33.835000||
B|FATN|20250919|13:26:30|S|100|10.290000||
B|LEN|20250919|13:26:30|S|100|127.960000||
B|SPY|20250919|13:26:30|S|1|662.345000||
B|TSSI|20250919|13:26:30|S|20|15.390000||
B|ETOR|20250919|13:26:31|S|53|43.700000||
B|FLY|20250919|13:26:31|S|50|45.230000||
B|MARA|20250919|13:26:31|S|88|18.630000||
B|OKLO|20250919|13:26:31|S|100|129.400000||
B|RMBS|20250919|13:26:31|S|400|103.505000||
B|ULTY|20250919|13:26:31|S|17|5.680000||
B|MS|20250919|13:26:32|S|4|160.410000||
B|VEA|20250919|13:26:32|S|10|59.695000||
B|MP|20250919|13:26:33|S|10|75.010000||
B|OKLO|20250919|13:26:33|S|70|129.380000||
B|BA|20250919|13:26:34|S|4|213.990000||
B|EEM|20250919|13:26:34|S|2|53.055000||
B|MARA|20250919|13:26:34|S|300|18.625000||
B|AGMH|20250919|13:26:35|S|18|11.950000||
B|MSFT|20250919|13:26:35|S|2|511.618000||
B|TSLT|20250919|13:26:35|S|4000|26.379900||
B|ECC|20250919|13:26:36|S|100|6.905000||
B|KMB|20250919|13:26:36|S|2|125.560000||
B|MVST|20250919|13:26:36|S|13|3.645000||
B|BREA|20250919|13:26:37|S|100|17.160000||
B|MP|20250919|13:26:37|S|40|74.970000||
B|PONY|20250919|13:26:37|S|20|20.020000||
B|AMD|20250919|13:26:38|S|400|156.898800||
B|BABA|20250919|13:26:38|S|6|165.235000||
B|IP|20250919|13:26:38|S|1|46.280000||
B|RBRK|20250919|13:26:38|S|48|80.480000||
B|CRESY|20250919|13:26:39|S|2|8.900000||
B|QS|20250919|13:26:39|S|100|13.315000||
B|AGMH|20250919|13:26:40|S|500|11.960000||
B|DXCM|20250919|13:26:40|S|7|68.020000||
B|BAC|20250919|13:26:41|S|10|52.535500||
B|FATN|20250919|13:26:42|S|100|10.280000||
B|USO|20250919|13:26:42|S|100|73.557500||
B|CRCL|20250919|13:26:43|S|100|142.315000||
B|INTC|20250919|13:26:43|S|400|29.660700||
B|MP|20250919|13:26:43|S|100|74.940000||
B|MP|20250919|13:26:43|S|100|74.958500||
B|ORCL|20250919|13:26:43|S|20|302.755200||
B|PLTR|20250919|13:26:43|S|200|183.900000||
B|FATN|20250919|13:26:44|S|100|10.280000||
B|FRPT|20250919|13:26:44|S|15|51.355800||
B|RL|20250919|13:26:44|S|20|315.630000||
B|SOUN|20250919|13:26:44|S|500|16.467500||
B|META|20250919|13:26:45|S|100|770.870000||
B|META|20250919|13:26:45|S|100|770.880000||
B|META|20250919|13:26:45|S|200|770.887500||
B|META|20250919|13:26:45|S|200|770.920000||
B|OPEN|20250919|13:26:45|S|2600|9.520000||
B|TEM|20250919|13:26:45|S|100|90.415000||
B|NXE|20250919|13:26:46|S|300|8.829300||
B|SMCI|20250919|13:26:46|S|100|46.200000||
B|AAPL|20250919|13:26:47|S|10|245.375000||
B|AGMH|20250919|13:26:47|S|500|11.940000||
B|ATMV|20250919|13:26:47|S|1|26.170000||
B|FUN|20250919|13:26:47|S|100|22.639300||
B|PLTR|20250919|13:26:47|S|100|183.860200||
B|PLUG|20250919|13:26:47|S|100|2.215000||
B|PTRN|20250919|13:26:47|S|50|13.700000||
B|TSLA|20250919|13:26:47|S|10|424.280000||
B|AAPL|20250919|13:26:48|S|10|245.375000||
B|AAPL|20250919|13:26:48|S|155|245.382400||
B|PANW|20250919|13:26:48|S|40|208.155000||
B|QS|20250919|13:26:48|S|100|13.325000||
B|TSLA|20250919|13:26:48|S|50|424.280000||
B|ARM|20250919|13:26:49|S|25|143.130000||
B|ORI|20250919|13:26:49|S|120|39.670000||
B|TSLL|20250919|13:26:49|S|8|19.465000||
B|URA|20250919|13:26:49|S|2|49.020000||
B|ASTS|20250919|13:26:50|S|100|45.485000||
B|CME|20250919|13:26:50|S|2|261.680000||
B|UPST|20250919|13:26:50|S|70|67.588500||
B|ZIM|20250919|13:26:50|S|1|14.475000||
B|F|20250919|13:26:51|S|100|11.635000||
B|ITUB|20250919|13:26:51|S|100|7.325000||
B|LPLA|20250919|13:26:51|S|2|325.050000||
B|PLTR|20250919|13:26:51|S|70|183.860000||
B|QS|20250919|13:26:51|S|317|13.326500||
B|RCAT|20250919|13:26:51|S|600|10.105000||
B|AAPL|20250919|13:26:52|S|200|245.302200||
B|ABAT|20250919|13:26:52|S|10|3.385000||
B|OKLO|20250919|13:26:52|S|100|129.180000||
B|VT|20250919|13:26:52|S|20|137.295000||
B|EXE|20250919|13:26:53|S|1|98.010000||
B|RELY|20250919|13:26:53|S|55|17.355000||
B|SPTI|20250919|13:26:53|S|10|28.925000||
B|TSLA|20250919|13:26:53|S|17|424.260000||
B|ULTY|20250919|13:26:53|S|30|5.680000||
B|FATN|20250919|13:26:54|S|41|10.270000||
B|TSLA|20250919|13:26:54|S|10|424.260000||
B|AIIO|20250919|13:26:55|S|100|1.974600||
B|ARM|20250919|13:26:55|S|1|143.100000||
B|OKLO|20250919|13:26:55|S|300|129.140000||
B|SLV|20250919|13:26:55|S|145|38.730000||
B|AXP|20250919|13:26:56|S|2|343.990000||
B|MP|20250919|13:26:56|S|100|75.050000||
B|OKLO|20250919|13:26:56|S|168|129.130000||
B|ARQQ|20250919|13:26:57|S|10|41.040000||
B|GOOG|20250919|13:26:57|S|162|254.711200||
B|MP|20250919|13:26:57|S|1800|75.100000||
B|SMCI|20250919|13:26:57|S|200|46.185000||
B|SOXL|20250919|13:26:57|S|400|32.660700||
B|AMD|20250919|13:26:58|S|200|156.850000||
B|HST|20250919|13:26:58|S|20|17.499300||
B|ITUB|20250919|13:26:58|S|2396|7.320000||
B|MP|20250919|13:26:58|S|1000|75.170000||
B|PLTR|20250919|13:26:58|S|34|183.900000||
B|RGTI|20250919|13:26:58|S|1000|28.195100||
B|MP|20250919|13:26:59|S|1000|75.190000||
B|BMNR|20250919|13:27:00|S|30|61.060000||
B|OKLO|20250919|13:27:00|S|150|129.190000||
B|MP|20250919|13:27:01|S|20|75.208500||
B|MP|20250919|13:27:01|S|100|75.189100||
B|AMZN|20250919|13:27:02|S|49|232.830000||
B|CROX|20250919|13:27:03|S|31|80.370000||
B|DNN|20250919|13:27:03|S|9900|2.693500||
B|IREN|20250919|13:27:03|S|100|39.760700||
B|SOXL|20250919|13:27:03|S|1|32.665000||
B|BLNE|20250919|13:27:04|S|22|4.150000||
B|RR|20250919|13:27:04|S|300|4.515000||
B|BBAI|20250919|13:27:05|S|170|6.875000||
B|FUN|20250919|13:27:05|S|100|22.639300||
B|MP|20250919|13:27:05|S|100|75.160000||
B|SOUN|20250919|13:27:05|S|6|16.449900||
B|XLK|20250919|13:27:05|S|28|277.779300||
B|ARM|20250919|13:27:06|S|50|143.090000||
B|ARM|20250919|13:27:06|S|100|143.095000||
B|ARM|20250919|13:27:06|S|100|143.095000||
B|ARM|20250919|13:27:06|S|100|143.095000||
B|BBAI|20250919|13:27:06|S|30|6.875000||
B|MP|20250919|13:27:06|S|76|75.170000||
B|TSLA|20250919|13:27:06|S|140|424.035000||
B|AMZN|20250919|13:27:07|S|10|232.830900||
B|BBAI|20250919|13:27:07|S|20|6.875000||
B|TSSI|20250919|13:27:07|S|20|15.440000||
B|ABEV|20250919|13:27:08|S|50|2.290000||
B|IONQ|20250919|13:27:08|S|163|70.555000||
B|IONQ|20250919|13:27:08|S|300|70.555000||
B|TSLA|20250919|13:27:08|S|100|423.985000||
B|AAPL|20250919|13:27:09|S|2|245.149000||
B|ORCL|20250919|13:27:09|S|1|302.820000||
B|AAPL|20250919|13:27:10|S|800|245.138800||
B|AAPU|20250919|13:27:10|S|5|30.345000||
B|AUR|20250919|13:27:10|S|100|6.090000||
B|PDD|20250919|13:27:10|S|50|131.180000||
B|TSLA|20250919|13:27:10|S|8|423.950000||
B|GDX|20250919|13:27:11|S|58|71.975000||
B|BAC|20250919|13:27:12|S|300|52.535000||
B|BBAI|20250919|13:27:13|S|92|6.875000||
B|ESLT|20250919|13:27:13|S|10|486.460000||
B|NIO|20250919|13:27:13|S|20|7.330000||
B|NVDA|20250919|13:27:13|S|100|175.724200||
B|SNDK|20250919|13:27:13|S|100|101.210000||
B|SOUN|20250919|13:27:13|S|600|16.445000||
B|WDS|20250919|13:27:13|S|100|15.115000||
B|BBAI|20250919|13:27:15|S|28|6.875000||
B|ENTG|20250919|13:27:15|S|27|93.030000||
B|IONQ|20250919|13:27:15|S|100|70.540000||
B|SERV|20250919|13:27:15|S|1100|14.015000||
B|CCJ|20250919|13:27:16|S|5|86.320000||
B|TQQQ|20250919|13:27:16|S|100|102.240700||
B|GLXY|20250919|13:27:17|S|100|32.600000||
B|GOOGL|20250919|13:27:17|S|100|254.185100||
B|OKLO|20250919|13:27:17|S|300|129.140000||
B|PLUG|20250919|13:27:18|S|248|2.215000||
B|SERV|20250919|13:27:18|S|100|14.020000||
B|VRT|20250919|13:27:18|S|100|141.170000||
B|Z|20250919|13:27:18|S|1|87.370000||
B|B|20250919|13:27:19|S|1|32.905000||
B|SERV|20250919|13:27:19|S|100|14.030000||
B|MP|20250919|13:27:21|S|80|75.158600||
B|SERV|20250919|13:27:21|S|100|14.030000||
B|WOLF|20250919|13:27:21|S|15|2.160000||
B|ZTS|20250919|13:27:21|S|5|145.987800||
B|FATN|20250919|13:27:22|S|10|10.250000||
B|INTC|20250919|13:27:22|S|100|29.635000||
B|INTC|20250919|13:27:22|S|290|29.640000||
B|SPLG|20250919|13:27:22|S|180|78.145000||
B|ETHU|20250919|13:27:23|S|5|152.770000||
B|LUNR|20250919|13:27:23|S|100|9.825000||
B|OPEN|20250919|13:27:23|S|680|9.569300||
B|PYPL|20250919|13:27:23|S|50|68.295000||
B|AAPL|20250919|13:27:24|S|250|245.228800||
B|TTD|20250919|13:27:24|S|100|43.880000||
B|ZTO|20250919|13:27:24|S|100|18.715000||
B|AMD|20250919|13:27:25|S|10|156.687600||
B|SOWG|20250919|13:27:25|E|1300|1.081700||
B|ZS|20250919|13:27:25|S|4|292.813600||
B|ASML|20250919|13:27:26|S|16|934.610000||
B|HQY|20250919|13:27:26|S|47|93.994400||
B|MANH|20250919|13:27:26|S|1|215.920000||
B|SERV|20250919|13:27:26|S|100|14.050000||
B|AMPX|20250919|13:27:27|S|17|11.965000||
B|GOOGL|20250919|13:27:27|S|19|254.250000||
B|SERV|20250919|13:27:27|S|300|14.060000||
B|SERV|20250919|13:27:27|S|1300|14.060000||
B|UEC|20250919|13:27:27|S|100|12.525000||
B|LNN|20250919|13:27:28|S|8|140.180000||
B|SGBX|20250919|13:27:28|E|20|9.850000||
B|SNOW|20250919|13:27:28|S|13|231.760000||
B|RBRK|20250919|13:27:29|S|10|80.440000||
B|SERV|20250919|13:27:29|S|100|14.070000||
B|TSLA|20250919|13:27:29|S|531|423.800000||
B|AZO|20250919|13:27:30|S|1|4121.820000||
B|HWM|20250919|13:27:30|S|30|189.970000||
B|JNJ|20250919|13:27:30|S|1|176.849100||
B|RBOT|20250919|13:27:30|S|300|5.880000||
B|PATH|20250919|13:27:31|S|300|11.965000||
B|TSLA|20250919|13:27:31|S|10|423.732000||
B|AMD|20250919|13:27:32|S|100|156.720000||
B|NVDA|20250919|13:27:32|S|191|175.715000||
B|ACHR|20250919|13:27:33|S|500|9.885000||
B|ASML|20250919|13:27:33|S|4|934.691000||
B|CCJ|20250919|13:27:33|S|100|86.380000||
B|ES|20250919|13:27:33|S|100|67.350000||
B|NVDA|20250919|13:27:33|S|500|175.715000||
B|LUV|20250919|13:27:34|S|8|32.537500||
B|UUUU|20250919|13:27:34|S|100|15.079300||
B|CRWD|20250919|13:27:35|S|2|499.030000||
B|MSFT|20250919|13:27:35|S|4|511.537800||
B|NVDA|20250919|13:27:35|S|10|175.755000||
B|SOXL|20250919|13:27:35|S|50|32.640000||
B|SOXL|20250919|13:27:35|S|100|32.635000||
B|TSM|20250919|13:27:35|S|6|264.940000||
B|ZTS|20250919|13:27:35|S|1|146.007700||
B|B|20250919|13:27:36|S|30|32.870700||
B|MUSA|20250919|13:27:36|S|3|381.200000||
B|XLG|20250919|13:27:36|S|200|57.435000||
B|GOOGL|20250919|13:27:37|S|10|254.189100||
B|KO|20250919|13:27:37|S|16|66.330000||
B|MSFT|20250919|13:27:37|S|1|511.498600||
B|BRK/B|20250919|13:27:38|S|5|491.540000||
B|QS|20250919|13:27:38|S|20|13.295000||
B|SE|20250919|13:27:39|S|100|192.150000||
B|SE|20250919|13:27:39|S|200|192.140000||
B|XLF|20250919|13:27:39|S|4|54.185000||
B|ZTS|20250919|13:27:39|S|200|146.021900||
B|ASTS|20250919|13:27:40|S|4|45.570000||
B|NAT|20250919|13:27:40|S|100|3.255000||
B|SERV|20250919|13:27:40|S|300|14.060000||
B|SERV|20250919|13:27:40|S|300|14.060000||
B|SERV|20250919|13:27:40|S|1100|14.050000||
B|COIN|20250919|13:27:41|S|100|341.190000||
B|SNDK|20250919|13:27:41|S|100|101.190000||
B|NVDA|20250919|13:27:42|S|300|175.757400||
B|MU|20250919|13:27:43|S|20|162.999000||
B|PEP|20250919|13:27:43|S|1|141.110000||
B|SE|20250919|13:27:43|S|20|192.155000||
B|UNH|20250919|13:27:43|S|5|339.075000||
B|ATCH|20250919|13:27:44|S|100|0.948600||
B|ATCH|20250919|13:27:44|S|100|0.949300||
B|CCJ|20250919|13:27:44|S|10|86.330000||
B|FUN|20250919|13:27:44|S|100|22.629300||
B|OKLO|20250919|13:27:44|S|20|129.080000||
B|TSLA|20250919|13:27:45|S|170|423.920000||
B|COP|20250919|13:27:46|S|2|91.430000||
B|INTU|20250919|13:27:47|S|1|691.531000||
B|VT|20250919|13:27:47|S|1|137.285000||
B|APLD|20250919|13:27:48|S|100|20.375000||
B|TSLA|20250919|13:27:48|S|100|423.890000||
B|TSLA|20250919|13:27:48|S|400|423.870000||
B|ASTS|20250919|13:27:49|S|100|45.575000||
B|BBAI|20250919|13:27:49|S|25|6.890000||
B|BBAI|20250919|13:27:49|S|600|6.890000||
B|BBAI|20250919|13:27:49|S|1300|6.890000||
B|WOLF|20250919|13:27:49|S|5|2.155000||
B|ASTS|20250919|13:27:51|S|100|45.565000||
B|NVAX|20250919|13:27:51|S|150|8.639900||
B|RGTI|20250919|13:27:51|S|1|28.235000||
B|TGT|20250919|13:27:51|S|50|88.158500||
B|VICI|20250919|13:27:51|S|70|32.095000||
B|WOLF|20250919|13:27:51|S|1400|2.155000||
B|HUT|20250919|13:27:52|S|100|36.272500||
B|NVDA|20250919|13:27:52|S|100|175.730000||
B|RKLB|20250919|13:27:52|S|245|48.430000||
B|SERV|20250919|13:27:52|S|400|14.060000||
B|BRK/B|20250919|13:27:53|S|1|491.594600||
B|LCTX|20250919|13:27:53|S|900|1.470000||
B|QBTS|20250919|13:27:53|S|100|26.160000||
B|RGTI|20250919|13:27:53|S|99|28.300000||
B|SERV|20250919|13:27:53|S|100|14.100000||
B|JD|20250919|13:27:54|S|100|35.795000||
B|VOO|20250919|13:27:54|S|4|610.590000||
B|CRWV|20250919|13:27:55|S|10|124.955000||
B|FTNT|20250919|13:27:55|S|60|84.150000||
B|ASTS|20250919|13:27:56|S|8|45.565000||
B|PTRN|20250919|13:27:56|S|100|13.840000||
B|QS|20250919|13:27:56|S|100|13.285000||
B|RGTI|20250919|13:27:56|S|1|28.312500||
B|Z|20250919|13:27:56|S|3|87.370000||
B|ADAP|20250919|13:27:57|E|7700|0.167600||
B|IREN|20250919|13:27:57|S|60|39.695000||
B|NOMD|20250919|13:27:57|S|10|13.563500||
B|SOFI|20250919|13:27:57|S|50|29.355000||
B|AP|20250919|13:27:58|S|20|2.523500||
B|CRWV|20250919|13:27:58|S|169|124.750000||
B|IWM|20250919|13:27:58|S|100|243.465000||
B|OPEN|20250919|13:27:58|S|32|9.569300||
B|RBRK|20250919|13:27:58|S|5|80.400000||
B|BK|20250919|13:27:59|S|200|109.048800||
B|RGTI|20250919|13:27:59|S|782|28.320000||
B|SOFI|20250919|13:27:59|S|10|29.357500||
B|NVDA|20250919|13:28:00|S|300|175.762600||
B|ENVX|20250919|13:28:01|S|100|10.309300||
B|KO|20250919|13:28:01|S|1|66.340000||
B|PTRN|20250919|13:28:01|S|100|13.850000||
B|ASND|20250919|13:28:02|S|1|195.190000||
B|KO|20250919|13:28:02|S|2|66.340000||
B|RGTI|20250919|13:28:02|S|20|28.350000||
B|RGTI|20250919|13:28:02|S|200|28.360000||
B|TSLA|20250919|13:28:02|S|100|423.907400||
B|UROY|20250919|13:28:02|S|50|3.735000||
B|AMZN|20250919|13:28:03|S|43|232.770900||
B|BABA|20250919|13:28:03|S|300|165.307100||
B|IREN|20250919|13:28:03|S|600|39.690000||
B|NCPL|20250919|13:28:03|S|600|2.350000||
B|SUPV|20250919|13:28:03|S|500|5.070000||
B|VNET|20250919|13:28:03|S|20|9.610700||
B|FUN|20250919|13:28:05|S|100|22.630000||
B|SGML|20250919|13:28:05|S|5|6.125000||
B|DNN|20250919|13:28:06|S|8|2.705000||
B|TSM|20250919|13:28:06|S|1|264.967800||
B|OKLO|20250919|13:28:07|S|20|129.520000||
B|XYZ|20250919|13:28:07|S|50|76.610000||
B|CIFR|20250919|13:28:08|S|50|12.780000||
B|CIFR|20250919|13:28:08|S|450|12.780000||
B|ESGV|20250919|13:28:08|S|7|118.330000||
B|NVDA|20250919|13:28:08|S|500|175.785000||
B|ORCL|20250919|13:28:08|S|35|302.910000||
B|TSLL|20250919|13:28:08|S|100|19.430000||
B|QBTS|20250919|13:28:10|S|5|26.222500||
B|RGTI|20250919|13:28:10|S|24|28.400000||
B|SPMO|20250919|13:28:10|S|30|121.640000||
B|ULTY|20250919|13:28:10|S|100|5.680000||
B|ACHC|20250919|13:28:11|S|786|22.287000||
B|IWMI|20250919|13:28:11|S|10|49.190000||
B|JPM|20250919|13:28:11|S|1|313.380000||
B|KO|20250919|13:28:11|S|1|66.340000||
B|RXST|20250919|13:28:11|S|600|9.370000||
B|TSLA|20250919|13:28:11|S|3|423.810000||
B|TSLL|20250919|13:28:11|S|900|19.430000||
B|COST|20250919|13:28:12|S|1|953.481000||
B|GOOG|20250919|13:28:12|S|300|254.641700||
B|MP|20250919|13:28:12|S|25|75.438800||
B|TSLA|20250919|13:28:12|S|100|423.833900||
B|BZUN|20250919|13:28:13|S|100|4.320000||
B|BZUN|20250919|13:28:13|S|1200|4.320000||
B|CMCSA|20250919|13:28:13|S|200|31.485000||
B|TMUS|20250919|13:28:13|S|5|239.326900||
B|ULTY|20250919|13:28:13|S|8|5.680000||
B|ULTY|20250919|13:28:13|S|14|5.680000||
B|AAPL|20250919|13:28:14|S|100|245.270000||
B|SPY|20250919|13:28:14|S|4|662.295100||
B|META|20250919|13:28:15|S|6|770.410000||
B|QS|20250919|13:28:15|S|100|13.255000||
B|RGTI|20250919|13:28:15|S|1|28.412500||
B|SPXL|20250919|13:28:15|S|6|209.189100||
B|FATN|20250919|13:28:16|S|33|10.080000||
B|FUN|20250919|13:28:16|S|100|22.630000||
B|AAPL|20250919|13:28:17|S|100|245.196300||
B|ASTS|20250919|13:28:17|S|300|45.620000||
B|FATN|20250919|13:28:17|S|33|9.920000||
B|OPEN|20250919|13:28:17|S|7|9.559300||
B|RGTI|20250919|13:28:17|S|470|28.420000||
B|ARR|20250919|13:28:18|S|5|14.635000||
B|DVLT|20250919|13:28:18|S|100|0.421300||
B|Z|20250919|13:28:18|S|1|87.400000||
B|Z|20250919|13:28:18|S|1|87.400000||
B|QUBT|20250919|13:28:19|S|1000|23.180000||
B|RGTI|20250919|13:28:19|S|13|28.370000||
B|RGTI|20250919|13:28:19|S|100|28.360000||
B|RGTI|20250919|13:28:19|S|100|28.370000||
B|RGTI|20250919|13:28:19|S|160|28.415000||
B|RGTI|20250919|13:28:19|S|500|28.370000||
B|RGTI|20250919|13:28:19|S|595|28.375000||
B|RGTI|20250919|13:28:19|S|600|28.420000||
B|RGTI|20250919|13:28:19|S|4037|28.410000||
B|TSLA|20250919|13:28:19|S|100|423.757800||
B|AAPL|20250919|13:28:20|S|400|245.235000||
B|HNST|20250919|13:28:20|S|500|3.965000||
B|MP|20250919|13:28:20|S|45|75.380000||
B|QBTS|20250919|13:28:20|S|1|26.292500||
B|TSLA|20250919|13:28:20|S|1|423.690000||
B|IONQ|20250919|13:28:21|S|150|70.855000||
B|RGTI|20250919|13:28:21|S|1|28.412500||
B|RGTI|20250919|13:28:21|S|52|28.420000||
B|C|20250919|13:28:22|S|1|102.840000||
B|NVDA|20250919|13:28:22|S|300|175.837100||
B|TSLA|20250919|13:28:22|S|10|423.672000||
B|GGAL|20250919|13:28:23|S|3|26.790000||
B|QS|20250919|13:28:23|S|200|13.260000||
B|ZTS|20250919|13:28:23|S|2|145.982400||
B|ASML|20250919|13:28:24|S|4|934.690000||
B|OPEN|20250919|13:28:24|S|150|9.575000||
B|PNC|20250919|13:28:24|S|17|205.820000||
B|SNDK|20250919|13:28:24|S|100|101.300000||
B|SOUX|20250919|13:28:24|S|75|46.825000||
B|STEX|20250919|13:28:24|S|20|7.220000||
B|TTMI|20250919|13:28:24|S|20|52.010000||
B|UBER|20250919|13:28:24|S|100|98.345000||
B|UEC|20250919|13:28:24|S|4|12.547500||
B|ZS|20250919|13:28:25|S|14|292.793100||
B|ZS|20250919|13:28:25|S|100|292.769500||
B|AMZN|20250919|13:28:26|S|5|232.730900||
B|ETNB|20250919|13:28:26|S|4|14.935000||
B|IONQ|20250919|13:28:26|S|100|70.860000||
B|IONQ|20250919|13:28:26|S|1000|70.855000||
B|SGOV|20250919|13:28:26|S|236|100.615000||
B|AAPL|20250919|13:28:27|S|2|245.213800||
B|ETHA|20250919|13:28:27|S|1|33.819300||
B|YMAX|20250919|13:28:27|S|100|12.920000||
B|ZS|20250919|13:28:27|S|5|292.744100||
B|MP|20250919|13:28:28|S|2|75.438800||
B|MP|20250919|13:28:28|S|20|75.430000||
B|MP|20250919|13:28:28|S|30|75.438800||
B|MP|20250919|13:28:28|S|36|75.430000||
B|MTZ|20250919|13:28:28|S|2|199.316500||
B|RGTI|20250919|13:28:28|S|1|28.382500||
B|SPY|20250919|13:28:28|S|22|662.315000||
B|ADBE|20250919|13:28:29|S|1|364.135800||
B|MP|20250919|13:28:29|S|100|75.438800||
B|RGTI|20250919|13:28:29|S|1|28.410700||
B|SERV|20250919|13:28:29|S|10|14.050000||
B|AAPL|20250919|13:28:30|S|60|245.220000||
B|AMD|20250919|13:28:31|S|100|156.775000||
B|HUM|20250919|13:28:31|S|28|250.910000||
B|INTC|20250919|13:28:31|S|320|29.660000||
B|PLTR|20250919|13:28:31|S|100|183.865000||
B|PWR|20250919|13:28:31|S|1|388.780000||
B|SOUN|20250919|13:28:31|S|1000|16.489300||
B|FATN|20250919|13:28:32|S|100|9.890000||
B|OPEN|20250919|13:28:32|S|100|9.579300||
B|OPEN|20250919|13:28:32|S|250|9.579300||
B|AMZN|20250919|13:28:33|S|35|232.727000||
B|CRCL|20250919|13:28:33|S|88|141.880000||
B|QBTS|20250919|13:28:33|S|900|26.315000||
B|TSLL|20250919|13:28:33|S|1300|19.420000||
B|VIST|20250919|13:28:33|S|100|34.080000||
B|INTC|20250919|13:28:34|S|8|29.655000||
B|GH|20250919|13:28:35|S|20|59.230000||
B|NBIS|20250919|13:28:35|S|11|97.050000||
B|TSLA|20250919|13:28:35|S|1|423.720000||
B|EOSE|20250919|13:28:36|S|200|10.000000||
B|IONQ|20250919|13:28:36|S|100|70.880000||
B|IONQ|20250919|13:28:36|S|300|70.880000||
B|TSLL|20250919|13:28:36|S|100|19.420000||
B|EWZ|20250919|13:28:37|S|500|30.950400||
B|FXI|20250919|13:28:37|S|4|41.099300||
B|MSFT|20250919|13:28:37|S|38|511.570000||
B|NVDA|20250919|13:28:37|S|100|175.849300||
B|OKLO|20250919|13:28:37|S|200|129.240000||
B|C|20250919|13:28:38|S|1|102.830000||
B|GGAL|20250919|13:28:38|S|8|26.815000||
B|TEM|20250919|13:28:38|S|200|90.255000||
B|USFR|20250919|13:28:38|S|297|50.380000||
B|ASTS|20250919|13:28:39|S|5|45.620000||
B|DIS|20250919|13:28:39|S|1|112.630000||
B|SNDK|20250919|13:28:39|S|100|101.280000||
B|CORZ|20250919|13:28:40|S|100|16.790700||
B|CORZ|20250919|13:28:40|S|150|16.795000||
B|CORZ|20250919|13:28:40|S|484|16.795000||
B|NVDA|20250919|13:28:40|S|400|175.845000||
B|TSLL|20250919|13:28:40|S|100|19.420000||
B|USAR|20250919|13:28:40|S|148|16.470000||
B|ZTS|20250919|13:28:40|S|2|146.000000||
B|NVDA|20250919|13:28:41|S|25|175.849300||
B|OPEN|20250919|13:28:42|S|20|9.575000||
B|CCJ|20250919|13:28:43|S|200|86.220000||
B|INTW|20250919|13:28:43|S|20|31.040000||
B|OPEN|20250919|13:28:43|S|1600|9.579200||
B|ORCL|20250919|13:28:43|S|80|302.910000||
B|QS|20250919|13:28:43|S|100|13.270000||
B|PPIH|20250919|13:28:44|S|200|23.360000||
B|MP|20250919|13:28:45|S|10|75.455000||
B|NIO|20250919|13:28:45|S|500|7.345000||
B|SOUN|20250919|13:28:45|S|160|16.485000||
B|TSLA|20250919|13:28:45|S|100|423.618500||
B|AMD|20250919|13:28:46|S|7|156.729100||
B|HMY|20250919|13:28:46|S|86|16.495000||
B|IBM|20250919|13:28:47|S|100|267.500000||
B|SES|20250919|13:28:47|S|600|1.525000||
B|Z|20250919|13:28:48|S|50|87.410000||
B|INTC|20250919|13:28:49|S|1|29.650000||
B|RGTI|20250919|13:28:49|S|62|28.410700||
B|ZDAI|20250919|13:28:49|S|100|0.669900||
B|NVDA|20250919|13:28:50|S|9|175.839300||
B|PSKY|20250919|13:28:50|S|300|19.000000||
B|SYM|20250919|13:28:50|S|50|56.971200||
B|TSLQ|20250919|13:28:50|S|25|9.005000||
B|CLS|20250919|13:28:51|S|15|248.993000||
B|IONX|20250919|13:28:51|S|16|158.480000||
B|NVDA|20250919|13:28:51|S|20|175.839300||
B|SOUN|20250919|13:28:51|S|300|16.485000||
B|NVDA|20250919|13:28:52|S|1|175.847500||
B|QS|20250919|13:28:52|S|50|13.275000||
B|SPY|20250919|13:28:52|S|1|662.285000||
B|GDX|20250919|13:28:53|S|300|72.010000||
B|YMAX|20250919|13:28:53|S|1|12.925000||
B|CRCL|20250919|13:28:54|S|50|141.770000||
B|GDX|20250919|13:28:54|S|1571|72.019500||
B|MARA|20250919|13:28:54|S|100|18.605000||
B|OKLO|20250919|13:28:55|S|20|129.360000||
B|PLTR|20250919|13:28:55|S|1|183.841200||
B|Z|20250919|13:28:55|S|100|87.480000||
B|AUR|20250919|13:28:56|S|100|6.100000||
B|ORI|20250919|13:28:57|S|15|39.679300||
B|SPOT|20250919|13:28:57|S|5|733.200000||
B|EZA|20250919|13:28:58|S|140|62.210000||
B|Z|20250919|13:28:58|S|14|87.485000||
B|AAPL|20250919|13:28:59|S|7|245.055000||
B|MP|20250919|13:28:59|S|500|75.460000||
B|QBTS|20250919|13:28:59|S|100|26.295000||
B|TLT|20250919|13:28:59|S|2|88.915000||
B|UUUU|20250919|13:28:59|S|300|15.089300||
B|CCJ|20250919|13:29:00|S|50|86.130000||
B|HPQ|20250919|13:29:00|S|37|28.115000||
B|MP|20250919|13:29:00|S|74|75.460000||
B|MP|20250919|13:29:00|S|100|75.450000||
B|MP|20250919|13:29:00|S|400|75.490000||
B|MP|20250919|13:29:00|S|600|75.470000||
B|ORCL|20250919|13:29:00|S|20|302.775200||
B|GE|20250919|13:29:01|S|15|298.770000||
B|MBB|20250919|13:29:01|S|94|95.093500||
B|RIOT|20250919|13:29:01|S|200|18.025000||
B|ELF|20250919|13:29:02|S|100|140.375000||
B|TTD|20250919|13:29:02|S|100|43.905100||
B|ASTS|20250919|13:29:03|S|1|45.630000||
B|COIN|20250919|13:29:03|S|100|340.805000||
B|COIN|20250919|13:29:03|S|200|340.799600||
B|IREN|20250919|13:29:03|S|21|39.555000||
B|SPY|20250919|13:29:03|S|3|662.330000||
B|BHF|20250919|13:29:04|S|60|58.410000||
B|IBKR|20250919|13:29:04|S|100|64.570000||
B|OKLO|20250919|13:29:04|S|48|129.350000||
B|PSKY|20250919|13:29:04|S|100|19.000000||
B|RBRK|20250919|13:29:04|S|20|80.430000||
B|SMR|20250919|13:29:04|S|15|45.540000||
B|TTWO|20250919|13:29:04|S|2|249.664800||
B|HCA|20250919|13:29:05|S|9|401.200000||
B|LLY|20250919|13:29:05|S|15|754.505000||
B|NVDA|20250919|13:29:05|S|60|175.860000||
B|SLV|20250919|13:29:05|S|100|38.755000||
B|ABAT|20250919|13:29:06|S|100|3.365100||
B|BMA|20250919|13:29:06|S|32|39.500000||
B|NVDA|20250919|13:29:06|S|20|175.860000||
B|QBTX|20250919|13:29:06|S|100|182.230000||
B|AMZN|20250919|13:29:07|S|50|232.690000||
B|AMZN|20250919|13:29:07|S|62|232.671200||
B|BMA|20250919|13:29:07|S|51|39.500000||
B|CRCL|20250919|13:29:07|S|5|141.970000||
B|INTC|20250919|13:29:07|S|69|29.670000||
B|ELF|20250919|13:29:08|S|1|140.370000||
B|FATN|20250919|13:29:08|S|50|9.840000||
B|TSLA|20250919|13:29:08|S|100|423.650000||
B|ZM|20250919|13:29:08|S|100|84.670000||
B|RIG|20250919|13:29:09|S|8|3.310000||
B|SUPV|20250919|13:29:09|S|100|5.090000||
B|SOUN|20250919|13:29:11|S|1000|16.499300||
B|BHF|20250919|13:29:12|S|100|58.480000||
B|VERI|20250919|13:29:12|S|1300|5.335000||
B|KEY|20250919|13:29:13|S|1477|19.139900||
B|NVDA|20250919|13:29:14|S|100|175.855000||
B|IBKR|20250919|13:29:15|S|1|64.560000||
B|NVDA|20250919|13:29:15|S|15|175.879300||
B|SNDK|20250919|13:29:15|S|100|101.300000||
B|Z|20250919|13:29:15|S|100|87.451600||
B|AMZN|20250919|13:29:16|S|100|232.710000||
B|ASML|20250919|13:29:16|S|33|934.760000||
B|BMY|20250919|13:29:16|S|2|45.249300||
B|QQQ|20250919|13:29:16|S|100|598.070000||
B|TSLA|20250919|13:29:16|S|8|423.768100||
B|TTD|20250919|13:29:16|S|500|43.910000||
B|Z|20250919|13:29:16|S|1|87.505000||
B|AMC|20250919|13:29:17|S|75|2.980000||
B|KPLT|20250919|13:29:17|S|100|19.311000||
B|CROX|20250919|13:29:18|S|10|80.530000||
B|JOBY|20250919|13:29:18|S|400|16.405000||
B|PLUG|20250919|13:29:18|S|300|2.215000||
B|QBTS|20250919|13:29:18|S|1|26.352500||
B|RGTI|20250919|13:29:18|S|200|28.435100||
B|TSLA|20250919|13:29:18|S|100|423.740000||
B|TSLA|20250919|13:29:18|S|320|423.770000||
B|CRESY|20250919|13:29:19|S|200|8.900000||
B|NVDA|20250919|13:29:19|S|200|175.895000||
B|BBAI|20250919|13:29:20|S|400|6.905000||
B|QS|20250919|13:29:20|S|400|13.249300||
B|SPY|20250919|13:29:20|S|8|662.445000||
B|UPWK|20250919|13:29:20|S|5|20.042500||
B|CRESY|20250919|13:29:21|S|200|8.890000||
B|GOOGL|20250919|13:29:21|S|100|254.250000||
B|SOXS|20250919|13:29:21|S|10|5.595000||
B|BHF|20250919|13:29:22|S|900|58.425000||
B|IBM|20250919|13:29:22|S|60|267.566300||
B|BITF|20250919|13:29:23|S|1100|3.240000||
B|SOXL|20250919|13:29:23|S|100|32.695000||
B|TSLA|20250919|13:29:23|S|200|423.720000||
B|BMNR|20250919|13:29:24|S|100|61.150000||
B|FATN|20250919|13:29:24|S|50|9.960000||
B|LMND|20250919|13:29:24|S|100|60.275000||
B|AMD|20250919|13:29:25|S|57|156.818800||
B|QBTS|20250919|13:29:25|S|7|26.370000||
B|QBTS|20250919|13:29:25|S|400|26.365000||
B|QBTS|20250919|13:29:25|S|3993|26.370000||
B|HMC|20250919|13:29:26|S|2|33.317500||
B|NFLX|20250919|13:29:26|S|50|1221.381000||
B|DXCM|20250919|13:29:27|S|2|68.040000||
B|KO|20250919|13:29:27|S|1|66.340000||
B|OPEN|20250919|13:29:27|S|100|9.570000||
B|QUBT|20250919|13:29:27|S|2000|23.260000||
B|EOSE|20250919|13:29:28|S|5|9.975000||
B|GREEL|20250919|13:29:28|S|100|9.890000||
B|Z|20250919|13:29:28|S|100|87.481800||
B|QUBT|20250919|13:29:29|S|1700|23.265000||
B|QUBT|20250919|13:29:29|S|2000|23.290000||
B|SLB|20250919|13:29:29|S|70|34.145000||
B|ULTY|20250919|13:29:29|S|25|5.680000||
B|AMD|20250919|13:29:30|S|76|156.838800||
B|LMND|20250919|13:29:30|S|3|60.280000||
B|ONDS|20250919|13:29:30|S|250|6.820000||
B|ONDS|20250919|13:29:30|S|500|6.820000||
B|TTD|20250919|13:29:30|S|150|43.905000||
B|UBER|20250919|13:29:30|S|1|98.310000||
B|ZS|20250919|13:29:30|S|1|292.765600||
B|ZS|20250919|13:29:30|S|2|292.765700||
B|ZS|20250919|13:29:30|S|2|292.765700||
B|ZS|20250919|13:29:30|S|3|292.765700||
B|ZS|20250919|13:29:30|S|4|292.765700||
B|ZS|20250919|13:29:30|S|5|292.765700||
B|ZS|20250919|13:29:30|S|10|292.765600||
B|ZS|20250919|13:29:30|S|15|292.765700||
B|ZS|20250919|13:29:30|S|52|292.765700||
B|ADBE|20250919|13:29:31|S|1|364.180000||
B|FICO|20250919|13:29:31|S|10|1524.510000||
B|GOOGL|20250919|13:29:31|S|105|254.309000||
B|HL|20250919|13:29:31|S|1|10.985000||
B|ORCL|20250919|13:29:31|S|100|302.865000||
B|QUBT|20250919|13:29:31|S|50|23.290000||
B|ORCL|20250919|13:29:32|S|40|302.925300||
B|ORCL|20250919|13:29:32|S|100|302.930000||
B|PLUG|20250919|13:29:32|S|100|2.215000||
B|RGTI|20250919|13:29:32|S|26|28.362500||
B|ZS|20250919|13:29:32|S|8|292.731400||
B|INTC|20250919|13:29:33|S|100|29.680000||
B|KSS|20250919|13:29:33|S|120|16.975000||
B|TLT|20250919|13:29:33|S|20|88.918100||
B|AGMH|20250919|13:29:34|S|100|12.050000||
B|FSM|20250919|13:29:34|S|50|8.110000||
B|QS|20250919|13:29:34|S|200|13.260000||
B|SPLG|20250919|13:29:34|S|1|78.165000||
B|TEAM|20250919|13:29:34|S|20|169.560000||
B|WBD|20250919|13:29:34|S|100|19.005000||
B|JNUG|20250919|13:29:35|S|30|140.660000||
B|LLY|20250919|13:29:35|S|2|754.500000||
B|NVDA|20250919|13:29:35|S|95|175.897300||
B|OPEN|20250919|13:29:35|S|1600|9.562600||
B|AGMH|20250919|13:29:36|S|100|12.050000||
B|AMD|20250919|13:29:36|S|100|156.838800||
B|BROS|20250919|13:29:36|S|100|58.409400||
B|FRO|20250919|13:29:36|S|200|23.205000||
B|TXN|20250919|13:29:36|S|1|179.200000||
B|AGNC|20250919|13:29:37|S|1000|10.009300||
B|AMD|20250919|13:29:37|S|60|156.838800||
B|ORCL|20250919|13:29:37|S|1|302.906300||
B|AMZN|20250919|13:29:38|S|25|232.720000||
B|HBAN|20250919|13:29:38|S|2045|17.815000||
B|Z|20250919|13:29:38|S|3|87.540000||
B|UNH|20250919|13:29:39|S|173|339.050000||
B|MVST|20250919|13:29:40|S|1|3.665000||
B|MSFT|20250919|13:29:41|S|1|511.690000||
B|RL|20250919|13:29:41|S|20|315.750000||
B|SEI|20250919|13:29:41|S|100|37.390000||
B|ETHA|20250919|13:29:42|S|4|33.839300||
B|MSFT|20250919|13:29:42|S|1|511.690000||
B|ADAP|20250919|13:29:43|E|25|0.168100||
B|DTE|20250919|13:29:43|S|59|135.570000||
B|INVZ|20250919|13:29:43|S|600|1.985000||
B|CEPU|20250919|13:29:44|S|2000|7.800000||
B|GVAL|20250919|13:29:44|S|70|29.140000||
B|ORCL|20250919|13:29:44|S|25|303.090000||
B|STLA|20250919|13:29:44|S|100|9.889300||
B|TNXP|20250919|13:29:44|S|12|26.490000||
B|AAPL|20250919|13:29:45|S|73|245.240000||
B|NVDA|20250919|13:29:45|S|50|175.888100||
B|VIST|20250919|13:29:45|S|8|34.060000||
B|ACHR|20250919|13:29:46|S|50|9.915000||
B|OKLO|20250919|13:29:46|S|14|128.910000||
B|BMA|20250919|13:29:47|S|51|39.590000||
B|BMA|20250919|13:29:47|S|51|39.590000||
B|BBAI|20250919|13:29:48|S|2500|6.915000||
B|FXI|20250919|13:29:48|S|7|41.109300||
B|TRI|20250919|13:29:48|S|100|161.320000||
B|BMNR|20250919|13:29:49|S|16|61.190000||
B|DUST|20250919|13:29:49|S|20|12.485000||
B|MDB|20250919|13:29:49|S|200|324.560000||
B|APLD|20250919|13:29:50|S|6|20.375000||
B|BBAI|20250919|13:29:50|S|800|6.920000||
B|BBAI|20250919|13:29:50|S|1000|6.920000||
B|ENPH|20250919|13:29:50|S|300|38.380000||
B|SOFI|20250919|13:29:50|S|200|29.425000||
B|BBAR|20250919|13:29:51|S|95|8.190000||
B|CONL|20250919|13:29:51|S|10|38.740000||
B|BBAR|20250919|13:29:52|S|100|8.190000||
B|BBAR|20250919|13:29:52|S|100|8.190000||
B|QBTS|20250919|13:29:52|S|86|26.325000||
B|ULTY|20250919|13:29:52|S|1|5.680000||
B|VIST|20250919|13:29:52|S|22|34.090000||
B|BBAR|20250919|13:29:53|S|100|8.180000||
B|MP|20250919|13:29:53|S|100|75.485000||
B|RGTI|20250919|13:29:53|S|30|28.372500||
B|SOUN|20250919|13:29:53|S|200|16.510000||
B|ZTO|20250919|13:29:53|S|1|18.720000||
B|BBAR|20250919|13:29:54|S|100|8.180000||
B|CRSP|20250919|13:29:54|S|2|63.400000||
B|F|20250919|13:29:54|S|100|11.635000||
B|F|20250919|13:29:54|S|500|11.639300||
B|IONZ|20250919|13:29:54|S|2|4.035000||
B|OKLO|20250919|13:29:54|S|400|129.050000||
B|RL|20250919|13:29:54|S|17|315.750000||
B|SYM|20250919|13:29:54|S|200|56.980000||
B|TTMI|20250919|13:29:54|S|6|52.050000||
B|APH|20250919|13:29:55|S|10|123.220000||
B|BBAR|20250919|13:29:55|S|100|8.180000||
B|HOOD|20250919|13:29:55|S|400|122.910000||
B|QUBT|20250919|13:29:55|S|90|23.310000||
B|SOUN|20250919|13:29:55|S|360|16.510000||
B|ENDW|20250919|13:29:56|S|83|30.330000||
B|FATN|20250919|13:29:56|S|33|9.800000||
B|GVAL|20250919|13:29:56|S|10|29.140000||
B|ASTS|20250919|13:29:57|S|30|45.550000||
B|GGAL|20250919|13:29:57|S|200|26.930000||
B|LLY|20250919|13:29:57|S|50|754.490000||
B|OPEN|20250919|13:29:57|S|100|9.555000||
B|ARGT|20250919|13:29:58|S|47|70.060000||
B|CRWV|20250919|13:29:58|S|50|124.730000||
B|GGAL|20250919|13:29:58|S|3|26.930000||
B|MBOT|20250919|13:29:58|S|700|3.240000||
B|RGTI|20250919|13:29:58|S|1|28.372500||
B|ADAMH|20250919|13:29:59|S|100|25.130000||
B|CCJ|20250919|13:29:59|S|92|86.130000||
B|GGAL|20250919|13:29:59|S|500|26.940000||
B|HBM|20250919|13:29:59|S|36|13.805000||
B|CRCL|20250919|13:30:00|S|5|142.050000||
B|CRS|20250919|13:30:00|S|8|240.000000||
B|DB|20250919|13:30:00|S|1|36.317500||
B|FENC|20250919|13:30:00|E|9|8.560000||
B|GGAL|20250919|13:30:00|S|100|26.900000||
B|NBIS|20250919|13:30:00|S|65|97.260000||
B|NFE|20250919|13:30:00|S|3|2.365000||
B|RIOT|20250919|13:30:00|S|200|18.055000||
B|TSLA|20250919|13:30:00|S|96|423.578000||
B|CRESY|20250919|13:30:01|S|200|8.900000||
B|IBIT|20250919|13:30:01|S|4|65.775000||
B|IBIT|20250919|13:30:01|S|7|65.775000||
B|META|20250919|13:30:01|S|16|770.530000||
B|META|20250919|13:30:01|S|51|770.530000||
B|AMD|20250919|13:30:02|S|263|156.781000||
B|ASTS|20250919|13:30:02|S|10|45.532400||
B|BOTZ|20250919|13:30:02|S|5|35.025100||
B|TLT|20250919|13:30:02|S|912|88.935000||
B|TSLQ|20250919|13:30:02|S|800|9.005000||
B|XYZ|20250919|13:30:02|S|100|76.630000||
B|AAPU|20250919|13:30:03|S|80|30.375000||
B|BMNR|20250919|13:30:03|S|200|61.110000||
B|ASRT|20250919|13:30:04|S|5|0.956400||
B|TSLA|20250919|13:30:04|S|20|423.560000||
B|SLDP|20250919|13:30:05|S|500|4.095000||
B|TSLA|20250919|13:30:05|S|30|423.577800||
B|FATN|20250919|13:30:06|S|50|9.720000||
B|GOOG|20250919|13:30:08|S|1|254.940000||
B|PLTR|20250919|13:30:08|S|100|183.670000||
B|SOGP|20250919|13:30:08|S|1|20.920000||
B|AVXL|20250919|13:30:09|S|500|8.480000||
B|OKLO|20250919|13:30:09|S|27|128.850000||
B|PLUG|20250919|13:30:09|S|5|2.215000||
B|AGMH|20250919|13:30:10|S|16|11.500000||
B|DAL|20250919|13:30:10|S|400|59.419000||
B|FNDE|20250919|13:30:10|S|628|36.065100||
B|ONON|20250919|13:30:10|S|71|45.279300||
B|ORI|20250919|13:30:10|S|5|39.705000||
B|META|20250919|13:30:11|S|20|770.440000||
B|RGTI|20250919|13:30:11|S|1|28.352500||
B|IONQ|20250919|13:30:12|S|20|70.848800||
B|MLGO|20250919|13:30:12|S|200|11.010000||
B|PLTR|20250919|13:30:12|S|100|183.680000||
B|ACN|20250919|13:30:13|S|50|238.435000||
B|QBTS|20250919|13:30:13|S|13|26.335000||
B|SQQQ|20250919|13:30:13|S|100|15.665000||
B|TSLA|20250919|13:30:13|S|100|423.687500||
B|TSLA|20250919|13:30:13|S|145|423.690000||
B|HUT|20250919|13:30:14|S|65|36.320000||
B|NVDA|20250919|13:30:14|S|5|175.907900||
B|TSLA|20250919|13:30:14|S|180|423.690000||
B|Z|20250919|13:30:14|S|2|87.482300||
B|TSLA|20250919|13:30:15|S|100|423.690000||
B|AMD|20250919|13:30:16|S|10|156.742400||
B|MSGS|20250919|13:30:16|S|200|215.370000||
B|NIO|20250919|13:30:16|S|9|7.335000||
B|NVDA|20250919|13:30:16|S|400|175.925000||
B|TQQQ|20250919|13:30:16|S|100|102.310000||
B|TQQQ|20250919|13:30:16|S|100|102.310000||
B|TSLA|20250919|13:30:16|S|51|423.698600||
B|SPY|20250919|13:30:17|S|100|662.480000||
B|VOO|20250919|13:30:17|S|1|610.790000||
B|EDN|20250919|13:30:18|S|243|15.402200||
B|MCK|20250919|13:30:18|S|2|695.810000||
B|ORI|20250919|13:30:18|S|4|39.709300||
B|SUPV|20250919|13:30:18|S|300|5.105000||
B|ZTS|20250919|13:30:18|S|100|146.009100||
B|JNJ|20250919|13:30:19|S|2|176.889000||
B|MSFT|20250919|13:30:19|S|2|511.610000||
B|OPEN|20250919|13:30:19|S|100|9.540700||
B|CRESY|20250919|13:30:20|S|25|8.890000||
B|ETOR|20250919|13:30:20|S|16|43.770000||
B|GGAL|20250919|13:30:20|S|6|26.890000||
B|JOBY|20250919|13:30:20|S|600|16.395000||
B|FATN|20250919|13:30:21|S|8|9.440000||
B|NVDA|20250919|13:30:21|S|100|175.939300||
B|SCHR|20250919|13:30:21|S|300|25.155000||
B|URA|20250919|13:30:21|S|22|48.990900||
B|UWM|20250919|13:30:21|S|83|47.310000||
B|ZIM|20250919|13:30:21|S|136|14.480000||
B|JD|20250919|13:30:22|S|200|35.795000||
B|MP|20250919|13:30:22|S|900|75.330000||
B|NVDA|20250919|13:30:22|S|30|175.949300||
B|VICI|20250919|13:30:22|S|23|32.105000||
B|ZS|20250919|13:30:22|S|100|292.731100||
B|AGMH|20250919|13:30:23|S|100|11.580000||
B|KO|20250919|13:30:23|S|10|66.340000||
B|RGTI|20250919|13:30:23|S|1|28.345000||
B|SPGI|20250919|13:30:23|S|5|507.000000||
B|ASTS|20250919|13:30:24|S|100|45.565000||
B|EOG|20250919|13:30:24|S|10|115.857500||
B|ZS|20250919|13:30:24|S|46|292.793400||
B|BBAI|20250919|13:30:25|S|100|6.930000||
B|IPWR|20250919|13:30:25|S|6|6.340000||
B|ACN|20250919|13:30:26|S|2|238.388300||
B|CVS|20250919|13:30:26|S|186|75.539000||
B|NEGG|20250919|13:30:26|S|27|54.250000||
B|SOUN|20250919|13:30:26|S|200|16.535000||
B|ZTS|20250919|13:30:26|S|2|145.953600||
B|ARM|20250919|13:30:27|S|100|142.710000||
B|PDBC|20250919|13:30:27|S|22|13.270000||
B|TMC|20250919|13:30:27|S|200|5.975000||
B|IONQ|20250919|13:30:28|S|200|70.770000||
B|NVDA|20250919|13:30:28|S|500|175.959300||
B|SOUN|20250919|13:30:28|S|200|16.540000||
B|CJET|20250919|13:30:29|S|500|0.219600||
B|LEU|20250919|13:30:29|S|1|300.360000||
B|YAAS|20250919|13:30:29|E|1000|0.098600||
B|ZTO|20250919|13:30:29|S|1|18.725000||
B|ORCL|20250919|13:30:30|S|74|303.200000||
B|ORCL|20250919|13:30:30|S|100|303.225300||
B|RGTI|20250919|13:30:30|S|1|28.356500||
B|BMNR|20250919|13:30:31|S|14|61.110000||
B|BMNR|20250919|13:30:31|S|1586|61.110000||
B|NLR|20250919|13:30:31|S|7|136.820000||
B|AMZN|20250919|13:30:32|S|47|232.670000||
B|PLTR|20250919|13:30:32|S|60|183.720000||
B|SBET|20250919|13:30:32|S|60|17.540000||
B|MS|20250919|13:30:33|S|250|160.551700||
B|SOUN|20250919|13:30:33|S|200|16.555000||
B|AAON|20250919|13:30:34|S|100|92.060000||
B|WPAY|20250919|13:30:34|E|3|54.520000||
B|ZS|20250919|13:30:34|S|5|292.635400||
B|AAON|20250919|13:30:35|S|20|92.060000||
B|AAPL|20250919|13:30:35|S|300|245.300000||
B|ATCH|20250919|13:30:35|S|100|0.955500||
B|DAL|20250919|13:30:35|S|400|59.401000||
B|TQQQ|20250919|13:30:35|S|500|102.335000||
B|VYM|20250919|13:30:35|S|1|140.429300||
B|BLOK|20250919|13:30:36|S|4|66.680000||
B|BMNR|20250919|13:30:36|S|29|61.165000||
B|COIN|20250919|13:30:36|S|46|340.380000||
B|MDB|20250919|13:30:36|S|73|324.500000||
B|OKLO|20250919|13:30:36|S|15|129.050000||
B|SANA|20250919|13:30:36|S|50|3.229900||
B|SNPS|20250919|13:30:36|S|94|485.820000||
B|ZS|20250919|13:30:36|S|14|292.663000||
B|AMD|20250919|13:30:37|S|10|156.802400||
B|BBAI|20250919|13:30:37|S|100|6.930000||
B|IWM|20250919|13:30:37|S|200|243.665000||
B|SNDK|20250919|13:30:37|S|100|101.350000||
B|ULCC|20250919|13:30:37|S|50|5.100000||
B|EOSE|20250919|13:30:38|S|200|9.979300||
B|PTON|20250919|13:30:38|S|1772|8.185000||
B|BRK/B|20250919|13:30:39|S|6|491.473500||
B|NB|20250919|13:30:39|S|400|6.390000||
B|SHAK|20250919|13:30:39|S|100|97.820000||
B|SOUN|20250919|13:30:39|S|100|16.570000||
B|BREA|20250919|13:30:40|S|125|17.290000||
B|CIFR|20250919|13:30:40|S|1000|12.779300||
B|SOUN|20250919|13:30:40|S|200|16.585000||
B|SOUN|20250919|13:30:40|S|800|16.585000||
B|PAAS|20250919|13:30:41|S|1|35.995000||
B|SOUN|20250919|13:30:41|S|77|16.585000||
B|AG|20250919|13:30:42|S|100|10.455100||
B|FATN|20250919|13:30:42|S|100|9.590000||
B|LPTH|20250919|13:30:42|S|200|6.985100||
B|PLTR|20250919|13:30:42|S|100|183.750000||
B|SOUN|20250919|13:30:42|S|25|16.590000||
B|FATN|20250919|13:30:43|S|100|9.590000||
B|IBKR|20250919|13:30:43|S|100|64.550000||
B|OKLO|20250919|13:30:43|S|25|129.080000||
B|PLTR|20250919|13:30:43|S|78|183.755000||
B|SOUN|20250919|13:30:43|S|10|16.590000||
B|SOUN|20250919|13:30:43|S|100|16.589300||
B|SOUN|20250919|13:30:43|S|100|16.595000||
B|SOUN|20250919|13:30:43|S|2000|16.599500||
B|WOLF|20250919|13:30:44|S|100|2.150000||
B|NXE|20250919|13:30:45|S|400|8.829300||
B|GEMI|20250919|13:30:46|S|3|23.340000||
B|NVDA|20250919|13:30:46|S|50|176.049300||
B|NVDA|20250919|13:30:46|S|100|176.047300||
B|RGTI|20250919|13:30:46|S|1|28.392500||
B|SOUN|20250919|13:30:46|S|100|16.610000||
B|BBAI|20250919|13:30:47|S|100|6.930000||
B|JOBY|20250919|13:30:47|S|100|16.405000||
B|NVDA|20250919|13:30:47|S|25|176.069300||
B|COIN|20250919|13:30:48|S|6|340.340000||
B|BBAI|20250919|13:30:49|S|100|6.930000||
B|NVDA|20250919|13:30:49|S|100|176.060700||
B|SCHD|20250919|13:30:49|S|100|27.333500||
B|SCHW|20250919|13:30:49|S|275|93.949100||
B|SQQQ|20250919|13:30:49|S|100|15.655000||
B|WULF|20250919|13:30:49|S|200|11.230000||
B|SPXU|20250919|13:30:50|S|120|13.885000||
B|ARM|20250919|13:30:51|S|100|142.740000||
B|BTDR|20250919|13:30:51|S|100|16.565000||
B|COP|20250919|13:30:51|S|30|91.485000||
B|MP|20250919|13:30:51|S|100|75.680000||
B|WDC|20250919|13:30:51|S|8|106.080000||
B|BB|20250919|13:30:52|S|1900|4.225000||
B|GGAL|20250919|13:30:52|S|15|26.870000||
B|TQQQ|20250919|13:30:52|S|30|102.385000||
B|SOUN|20250919|13:30:53|S|50|16.599300||
B|BBAR|20250919|13:30:54|S|100|8.180000||
B|COIN|20250919|13:30:55|S|1|340.120000||
B|PI|20250919|13:30:55|S|2|193.660000||
B|ULTY|20250919|13:30:55|S|45|5.680000||
B|FATN|20250919|13:30:56|S|10|9.590000||
B|ISRG|20250919|13:30:56|S|1|437.010000||
B|OPEN|20250919|13:30:56|S|300|9.525000||
B|RGTI|20250919|13:30:56|S|1|28.350000||
B|SCHD|20250919|13:30:56|S|18|27.340000||
B|BHF|20250919|13:30:57|S|100|58.180000||
B|CRM|20250919|13:30:57|S|1|245.810000||
B|FTEC|20250919|13:30:57|S|1|219.635000||
B|KO|20250919|13:30:57|S|41|66.330000||
B|RGTI|20250919|13:30:57|S|11|28.347300||
B|SHY|20250919|13:30:57|S|10|82.955000||
B|BBAI|20250919|13:30:58|S|100|6.920000||
B|TEM|20250919|13:30:58|S|15|90.320000||
B|TSLA|20250919|13:30:58|S|400|423.871800||
B|V|20250919|13:30:58|S|25|340.700000||
B|TSLA|20250919|13:30:59|S|50|423.855000||
B|TSLQ|20250919|13:30:59|S|3000|8.995000||
B|V|20250919|13:30:59|S|1|340.700000||
B|ACHR|20250919|13:31:00|S|108|9.915000||
B|BMNR|20250919|13:31:00|S|100|61.170000||
B|FATN|20250919|13:31:00|S|100|9.560000||
B|NBIS|20250919|13:31:00|S|100|97.240000||
B|NBIS|20250919|13:31:00|S|133|97.240000||
B|NEE|20250919|13:31:00|S|3|70.840000||
B|RDDT|20250919|13:31:00|S|5|256.990000||
B|RGTX|20250919|13:31:00|S|50|137.120000||
B|TSLA|20250919|13:31:00|S|64|423.780000||
B|TSLA|20250919|13:31:00|S|100|423.782000||
B|V|20250919|13:31:00|S|26|340.700000||
B|VOO|20250919|13:31:00|S|4|610.885000||
B|QBTS|20250919|13:31:01|S|1|26.307500||
B|UPS|20250919|13:31:01|S|1|84.719100||
B|QS|20250919|13:31:02|S|100|13.275000||
B|TSLA|20250919|13:31:02|S|2|423.755000||
B|BBAR|20250919|13:31:03|S|200|8.180000||
B|GLOB|20250919|13:31:03|S|11|57.017800||
B|MDB|20250919|13:31:03|S|5|324.520000||
B|AMZN|20250919|13:31:04|S|36|232.690000||
B|FATN|20250919|13:31:04|S|2|9.590000||
B|TSLL|20250919|13:31:04|S|190|19.425000||
B|AAPL|20250919|13:31:05|S|136|245.240000||
B|QBTX|20250919|13:31:05|S|200|182.930000||
B|BAC|20250919|13:31:06|S|100|52.575000||
B|CIFR|20250919|13:31:06|S|35|12.750000||
B|OCGN|20250919|13:31:06|S|2000|1.370000||
B|NEM|20250919|13:31:07|S|10|81.785000||
B|COP|20250919|13:31:08|S|28|91.470000||
B|CVNA|20250919|13:31:08|S|33|386.010000||
B|QBTS|20250919|13:31:08|S|20|26.359100||
B|VB|20250919|13:31:08|S|1|257.719000||
B|DAL|20250919|13:31:09|S|200|59.395000||
B|ITOT|20250919|13:31:09|S|7|145.186500||
B|NB|20250919|13:31:09|S|400|6.380000||
B|OCGN|20250919|13:31:09|S|38|1.375000||
B|BBAR|20250919|13:31:10|S|200|8.190000||
B|TMF|20250919|13:31:10|S|400|40.165000||
B|TMF|20250919|13:31:10|S|600|40.165000||
B|UUUU|20250919|13:31:10|S|500|15.115000||
B|ASMB|20250919|13:31:11|S|800|23.400000||
B|ASMB|20250919|13:31:11|S|2300|23.340000||
B|BBAI|20250919|13:31:11|S|10|6.915000||
B|INTC|20250919|13:31:11|S|32|29.755000||
B|TSLA|20250919|13:31:11|S|400|423.820000||
B|VOO|20250919|13:31:11|S|3|610.880000||
B|ACHR|20250919|13:31:12|S|201|9.915000||
B|INTC|20250919|13:31:12|S|400|29.755000||
B|PDBC|20250919|13:31:12|S|2000|13.270000||
B|SNAP|20250919|13:31:12|S|200|8.130700||
B|SNPS|20250919|13:31:12|S|100|486.300000||
B|VT|20250919|13:31:12|S|1|137.345000||
B|Z|20250919|13:31:12|S|100|87.512800||
B|ZTS|20250919|13:31:12|S|100|145.900000||
B|META|20250919|13:31:13|S|2|770.715000||
B|OKLO|20250919|13:31:13|S|30|129.040000||
B|BHF|20250919|13:31:14|S|100|58.180000||
B|CRCL|20250919|13:31:14|S|3|142.220000||
B|ORCL|20250919|13:31:14|S|50|303.413800||
B|PAM|20250919|13:31:14|S|250|57.420000||
B|TSM|20250919|13:31:14|S|4|265.020000||
B|NVDA|20250919|13:31:15|S|200|176.079300||
B|VERI|20250919|13:31:15|S|100|5.359900||
B|TLRY|20250919|13:31:16|S|1000|1.225000||
B|TSLA|20250919|13:31:16|S|17|423.790000||
B|AGMH|20250919|13:31:18|S|41|11.285000||
B|DIS|20250919|13:31:18|S|22|112.660000||
B|ISRG|20250919|13:31:18|S|4|437.000000||
B|NVDA|20250919|13:31:18|S|100|176.070000||
B|OPEN|20250919|13:31:19|S|200|9.495000||
B|SOUN|20250919|13:31:19|S|1500|16.547500||
B|YPF|20250919|13:31:19|S|166|24.135000||
B|CJET|20250919|13:31:20|S|200|0.216900||
B|EVER|20250919|13:31:20|S|200|24.870000||
B|NAKA|20250919|13:31:20|S|1400|1.425000||
B|QUBT|20250919|13:31:20|S|5|23.215000||
B|RKLB|20250919|13:31:20|S|100|48.645000||
B|CIFR|20250919|13:31:21|S|100|12.725000||
B|EOSE|20250919|13:31:21|S|100|9.985000||
B|GDX|20250919|13:31:21|S|1500|71.992700||
B|MP|20250919|13:31:21|S|60|75.445000||
B|TSM|20250919|13:31:21|S|1|265.015000||
B|KO|20250919|13:31:22|S|12|66.350000||
B|PAAS|20250919|13:31:22|S|1|35.985000||
B|SOUN|20250919|13:31:22|S|200|16.545000||
B|SYM|20250919|13:31:22|S|10|57.060000||
B|KWEB|20250919|13:31:23|S|10|41.930000||
B|TMFC|20250919|13:31:23|S|20|70.225700||
B|SGOV|20250919|13:31:24|S|103|100.619900||
B|UUUU|20250919|13:31:24|S|100|15.119300||
B|IONQ|20250919|13:31:25|S|5|70.878800||
B|SOUN|20250919|13:31:25|S|300|16.549300||
B|GGAL|20250919|13:31:26|S|3|26.895000||
B|GGAL|20250919|13:31:26|S|8|26.895000||
B|RKT|20250919|13:31:26|S|100|20.595000||
B|AZN|20250919|13:31:27|S|125|76.614100||
B|CELH|20250919|13:31:27|S|29|54.020000||
B|RGTI|20250919|13:31:27|S|1|28.382500||
B|AAPL|20250919|13:31:28|S|20|245.250000||
B|DDC|20250919|13:31:28|S|100|10.630000||
B|CIFR|20250919|13:31:29|S|10|12.735000||
B|AGMH|20250919|13:31:30|S|100|11.460000||
B|AMZN|20250919|13:31:30|S|42|232.681000||
B|INTC|20250919|13:31:30|S|10|29.735000||
B|VGT|20250919|13:31:31|S|1|738.930000||
B|MSGS|20250919|13:31:32|S|100|215.740000||
B|RGTI|20250919|13:31:32|S|1|28.362500||
B|ULTY|20250919|13:31:32|S|5|5.670000||
B|B|20250919|13:31:33|S|50|32.875000||
B|CELH|20250919|13:31:33|S|1|53.954000||
B|CELH|20250919|13:31:33|S|100|53.980700||
B|MELI|20250919|13:31:33|S|1|2457.590000||
B|ORCL|20250919|13:31:33|S|50|303.250000||
B|ZTS|20250919|13:31:33|S|10|146.003600||
B|BBAR|20250919|13:31:34|S|33|8.180000||
B|HIMS|20250919|13:31:34|S|500|58.328800||
B|LAC|20250919|13:31:34|S|100|3.255000||
B|META|20250919|13:31:34|S|10|770.580000||
B|PAM|20250919|13:31:34|S|50|57.420000||
B|PAM|20250919|13:31:34|S|50|57.420000||
B|PAM|20250919|13:31:34|S|100|57.480000||
B|PAM|20250919|13:31:34|S|250|57.427500||
B|ACHR|20250919|13:31:35|S|210|9.915000||
B|ACHR|20250919|13:31:35|S|661|9.920000||
B|KULR|20250919|13:31:35|S|20|5.070000||
B|TLT|20250919|13:31:35|S|2|88.919300||
B|TSLA|20250919|13:31:35|S|100|423.540000||
B|TSLA|20250919|13:31:35|S|100|423.550000||
B|SOUN|20250919|13:31:36|S|200|16.515000||
B|ZTS|20250919|13:31:36|S|1|145.953000||
B|ACHR|20250919|13:31:37|S|200|9.929900||
B|AMZN|20250919|13:31:37|S|69|232.834000||
B|BABA|20250919|13:31:37|S|200|165.495000||
B|CLSK|20250919|13:31:37|S|50|13.927500||
B|META|20250919|13:31:37|S|10|770.700000||
B|INTC|20250919|13:31:38|S|14|29.730000||
B|MP|20250919|13:31:38|S|100|75.530000||
B|MP|20250919|13:31:38|S|200|75.530000||
B|ORCL|20250919|13:31:38|S|9|303.270000||
B|UPS|20250919|13:31:38|S|3|84.680000||
B|CDLX|20250919|13:31:39|S|100|2.480100||
B|LULU|20250919|13:31:39|S|1|168.750000||
B|LUNR|20250919|13:31:39|S|300|9.845000||
B|MP|20250919|13:31:39|S|100|75.570000||
B|WWD|20250919|13:31:39|S|1|237.300000||
B|MP|20250919|13:31:40|S|80|75.570000||
B|RDDT|20250919|13:31:40|S|2|257.105000||
B|AMD|20250919|13:31:41|S|3|156.822400||
B|NVDA|20250919|13:31:41|S|116|176.017600||
B|NVDA|20250919|13:31:42|S|1|176.035000||
B|OPEN|20250919|13:31:43|S|200|9.480000||
B|SAP|20250919|13:31:43|S|10|267.670000||
B|MNMD|20250919|13:31:44|S|800|9.060000||
B|RGTI|20250919|13:31:44|S|3|28.375000||
B|SNDK|20250919|13:31:44|S|100|101.320000||
B|IBIT|20250919|13:31:45|S|2|65.735000||
B|IDEV|20250919|13:31:45|S|9|79.843900||
B|LEU|20250919|13:31:45|S|40|301.010000||
B|OKLO|20250919|13:31:45|S|25|129.590000||
B|MARA|20250919|13:31:46|S|17|18.605000||
B|META|20250919|13:31:46|S|2|770.640000||
B|NVDA|20250919|13:31:46|S|201|176.087500||
B|QS|20250919|13:31:46|S|100|13.265000||
B|SPGI|20250919|13:31:46|S|38|507.360000||
B|NVDA|20250919|13:31:47|S|50|176.097500||
B|QS|20250919|13:31:47|S|50|13.265000||
B|SLDP|20250919|13:31:47|S|10|4.165000||
B|ZTS|20250919|13:31:47|S|8|146.000700||
B|AGMH|20250919|13:31:48|S|100|11.670000||
B|BBAI|20250919|13:31:48|S|100|6.920000||
B|META|20250919|13:31:48|S|1|770.500000||
B|FSMD|20250919|13:31:49|S|3|44.100000||
B|IONQ|20250919|13:31:49|S|15|70.865000||
B|TSSI|20250919|13:31:49|S|200|15.481400||
B|IONL|20250919|13:31:50|S|200|113.180000||
B|IONL|20250919|13:31:50|S|400|113.140000||
B|OKLO|20250919|13:31:50|S|85|129.710000||
B|CRCL|20250919|13:31:51|S|100|142.040000||
B|OKLO|20250919|13:31:51|S|100|129.675000||
B|CCCX|20250919|13:31:52|S|100|12.200000||
B|NEM|20250919|13:31:52|S|30|81.741000||
B|SLDP|20250919|13:31:52|S|600|4.165000||
B|NVDA|20250919|13:31:53|S|53|176.089300||
B|NVDA|20250919|13:31:53|S|100|176.088500||
B|PSIX|20250919|13:31:54|S|50|108.830000||
B|MP|20250919|13:31:55|S|100|75.450000||
B|COST|20250919|13:31:56|S|1|953.540000||
B|SRRK|20250919|13:31:56|S|629|31.900000||
B|HIND|20250919|13:31:57|S|24|6.260000||
B|LNG|20250919|13:31:57|S|6|229.026100||
B|MS|20250919|13:31:58|S|400|160.490000||
B|WBD|20250919|13:31:58|S|20|18.987500||
B|CRM|20250919|13:31:59|S|1|245.800000||
B|IONQ|20250919|13:31:59|S|6|70.865000||
B|NEGG|20250919|13:31:59|S|20|54.800000||
B|NVDA|20250919|13:31:59|S|50|176.057500||
B|CIFR|20250919|13:32:00|S|235|12.729300||
B|COIN|20250919|13:32:00|S|5|338.470000||
B|OKLO|20250919|13:32:00|S|300|129.270000||
B|SOUN|20250919|13:32:00|S|100|16.475000||
B|AMGN|20250919|13:32:01|S|2|284.420000||
B|NVDL|20250919|13:32:01|S|200|83.945000||
B|OKLO|20250919|13:32:01|S|300|129.265000||
B|SOUN|20250919|13:32:01|S|300|16.480700||
B|AMGN|20250919|13:32:02|S|2|284.440000||
B|BMA|20250919|13:32:02|S|100|39.630000||
B|PLTR|20250919|13:32:02|S|300|183.630000||
B|RUN|20250919|13:32:02|S|300|16.295000||
B|T|20250919|13:32:02|S|50|29.013500||
B|NVDA|20250919|13:32:03|S|73|176.060700||
B|TSLA|20250919|13:32:03|S|100|423.722000||
B|VOO|20250919|13:32:03|S|1|610.889100||
B|INTC|20250919|13:32:04|S|1|29.735000||
B|PBR/A|20250919|13:32:04|S|1600|11.665000||
B|ARM|20250919|13:32:05|S|25|142.710000||
B|DNUT|20250919|13:32:05|S|2|3.535000||
B|KO|20250919|13:32:05|S|4|66.340000||
B|HIMZ|20250919|13:32:06|S|100|24.300000||
B|TSLA|20250919|13:32:06|S|2|423.737600||
B|RGTI|20250919|13:32:07|S|1|28.322500||
B|EQNR|20250919|13:32:08|S|5|24.159300||
B|OSCR|20250919|13:32:08|S|300|18.980000||
B|PULS|20250919|13:32:08|S|300|49.780000||
B|SBET|20250919|13:32:08|S|15|17.550000||
B|AMZN|20250919|13:32:09|S|33|232.905000||
B|NVDA|20250919|13:32:09|S|100|176.085100||
B|TSLA|20250919|13:32:09|S|170|423.800000||
B|ACHR|20250919|13:32:10|S|1|9.937500||
B|ADAP|20250919|13:32:10|E|4718|0.168900||
B|ARM|20250919|13:32:10|S|5|142.750000||
B|BABA|20250919|13:32:10|S|29|165.470000||
B|COIN|20250919|13:32:10|S|59|338.470000||
B|GOOG|20250919|13:32:10|S|100|254.880000||
B|NIO|20250919|13:32:10|S|100|7.325000||
B|BBAI|20250919|13:32:11|S|100|6.905000||
B|SHLD|20250919|13:32:11|S|1|66.659800||
B|MP|20250919|13:32:12|S|55|75.570000||
B|OSCR|20250919|13:32:12|S|100|18.980000||
B|ASTS|20250919|13:32:13|S|100|45.740000||
B|NVDA|20250919|13:32:13|S|73|176.109300||
B|NVDA|20250919|13:32:13|S|100|176.109300||
B|BHP|20250919|13:32:14|S|100|52.370000||
B|NIO|20250919|13:32:14|S|8100|7.320000||
B|NVDA|20250919|13:32:14|S|100|176.105000||
B|QBTS|20250919|13:32:14|S|400|26.410000||
B|URBN|20250919|13:32:15|S|10|70.550000||
B|ENPH|20250919|13:32:16|S|104|38.219300||
B|B|20250919|13:32:17|S|200|32.846500||
B|HST|20250919|13:32:17|S|100|17.505000||
B|NVDA|20250919|13:32:17|S|200|176.119300||
B|AMCX|20250919|13:32:18|S|20|8.650000||
B|ENPH|20250919|13:32:18|S|151|38.219300||
B|TSLA|20250919|13:32:18|S|100|423.957800||
B|WWD|20250919|13:32:18|S|1|237.240000||
B|BREA|20250919|13:32:19|S|105|17.150000||
B|TSLA|20250919|13:32:19|S|300|423.860000||
B|NUKZ|20250919|13:32:20|S|20|65.325000||
B|RKT|20250919|13:32:20|S|70|20.599900||
B|TSLA|20250919|13:32:20|S|9|423.890000||
B|KO|20250919|13:32:21|S|2|66.330000||
B|SNAP|20250919|13:32:21|S|100|8.120000||
B|SOFI|20250919|13:32:21|S|39|29.365000||
B|TSLA|20250919|13:32:21|S|191|423.880000||
B|GOOG|20250919|13:32:22|S|400|254.825000||
B|TSLA|20250919|13:32:23|S|10|423.830000||
B|TSLA|20250919|13:32:23|S|60|423.830000||
B|TX|20250919|13:32:23|S|5|34.960000||
B|BBAR|20250919|13:32:24|S|1|8.170000||
B|IART|20250919|13:32:24|S|1|14.380000||
B|META|20250919|13:32:24|S|2|770.180000||
B|NAKA|20250919|13:32:24|S|100|1.430000||
B|SSRM|20250919|13:32:24|S|2700|22.709900||
B|NEM|20250919|13:32:25|S|100|81.692500||
B|ZS|20250919|13:32:25|S|10|292.698100||
B|GEV|20250919|13:32:26|S|3|614.230000||
B|SAIC|20250919|13:32:26|S|3|103.550000||
B|TSLA|20250919|13:32:26|S|164|423.840000||
B|BBAI|20250919|13:32:27|S|100|6.900000||
B|NVD|20250919|13:32:27|S|1|9.850000||
B|BKCH|20250919|13:32:28|S|1|82.900000||
B|PLTR|20250919|13:32:28|S|6|183.690000||
B|RXRX|20250919|13:32:28|S|9|4.959500||
B|CRML|20250919|13:32:29|S|200|7.155000||
B|ZS|20250919|13:32:29|S|7|292.695200||
B|NLR|20250919|13:32:30|S|40|136.850000||
B|QMCO|20250919|13:32:30|S|1|11.875000||
B|SPLG|20250919|13:32:30|S|8|78.175500||
B|TSLA|20250919|13:32:30|S|200|423.797600||
B|MASI|20250919|13:32:31|S|1|141.660000||
B|TSM|20250919|13:32:31|S|40|265.118300||
B|CART|20250919|13:32:32|S|70|42.480000||
B|HL|20250919|13:32:32|S|725|10.990700||
B|AMZN|20250919|13:32:33|S|18|232.901000||
B|META|20250919|13:32:33|S|10|770.268300||
B|PLTR|20250919|13:32:33|S|5|183.700000||
B|BRK/B|20250919|13:32:34|S|1|491.440000||
B|CRESY|20250919|13:32:34|S|72|8.905000||
B|NVO|20250919|13:32:34|S|150|61.205000||
B|ZM|20250919|13:32:34|S|8|84.710000||
B|OPEN|20250919|13:32:35|S|100|9.455000||
B|SNDK|20250919|13:32:35|S|100|101.400000||
B|SVXY|20250919|13:32:35|S|500|50.939300||
B|NEM|20250919|13:32:36|S|45|81.670900||
B|VYM|20250919|13:32:36|S|40|140.439300||
B|ARQQ|20250919|13:32:37|S|3|41.110000||
B|ASTS|20250919|13:32:37|S|37|45.725000||
B|TSLA|20250919|13:32:37|S|1|423.820000||
B|AI|20250919|13:32:38|S|100|18.005000||
B|OPEN|20250919|13:32:38|S|200|9.455000||
B|PAM|20250919|13:32:38|S|2|57.410000||
B|CRCL|20250919|13:32:39|S|100|141.670000||
B|DUOL|20250919|13:32:39|S|10|290.320000||
B|ACHR|20250919|13:32:40|S|109|9.939300||
B|GOOG|20250919|13:32:40|S|130|254.940000||
B|HOG|20250919|13:32:40|S|50|28.591200||
B|MARA|20250919|13:32:40|S|50|18.605000||
B|SU|20250919|13:32:40|S|1700|41.430000||
B|TGS|20250919|13:32:41|S|106|20.800000||
B|B|20250919|13:32:42|S|5|32.835100||
B|MU|20250919|13:32:42|S|400|163.138900||
B|PYPL|20250919|13:32:42|S|100|68.415000||
B|DVY|20250919|13:32:43|S|21|140.284000||
B|GDX|20250919|13:32:43|S|600|71.975000||
B|RKT|20250919|13:32:43|S|10|20.599300||
B|TAOX|20250919|13:32:43|S|400|5.885000||
B|ASTS|20250919|13:32:44|S|100|45.750000||
B|BLNK|20250919|13:32:44|S|63|1.565000||
B|MTEX|20250919|13:32:44|S|100|9.250000||
B|RDDT|20250919|13:32:44|S|5|257.080000||
B|ZTS|20250919|13:32:44|S|2|145.957300||
B|RGTI|20250919|13:32:45|S|1|28.332500||
B|ALMU|20250919|13:32:46|S|50|18.360000||
B|CRWV|20250919|13:32:46|S|300|124.650000||
B|AAPL|20250919|13:32:47|S|100|245.150000||
B|CONL|20250919|13:32:47|S|10|38.230000||
B|MSTR|20250919|13:32:47|S|18|339.945000||
B|QBTS|20250919|13:32:47|S|3|26.460000||
B|WIX|20250919|13:32:47|S|40|181.830000||
B|MU|20250919|13:32:48|S|10|163.149000||
B|NKE|20250919|13:32:48|S|100|70.960700||
B|NVDA|20250919|13:32:48|S|200|176.137500||
B|LUNR|20250919|13:32:49|S|13|9.855000||
B|NXE|20250919|13:32:49|S|300|8.825000||
B|SBUX|20250919|13:32:49|S|13|84.189100||
B|Z|20250919|13:32:49|S|12|87.574600||
B|OKLO|20250919|13:32:50|S|200|129.310000||
B|ENPH|20250919|13:32:51|S|141|38.230000||
B|FATN|20250919|13:32:51|S|100|9.200000||
B|HUM|20250919|13:32:51|S|5|250.710000||
B|NVDA|20250919|13:32:51|S|50|176.147500||
B|NVDA|20250919|13:32:51|S|100|176.142400||
B|UNH|20250919|13:32:51|S|100|339.110000||
B|ASTS|20250919|13:32:52|S|100|45.765000||
B|BHF|20250919|13:32:52|S|2|58.840000||
B|BHF|20250919|13:32:52|S|200|58.840000||
B|BHF|20250919|13:32:52|S|598|58.820000||
B|ULTY|20250919|13:32:52|S|84|5.676500||
B|PGY|20250919|13:32:54|S|200|42.208600||
B|QMCO|20250919|13:32:54|S|1000|11.925000||
B|SRPT|20250919|13:32:54|S|300|17.985000||
B|AGMH|20250919|13:32:55|S|500|11.610000||
B|CLIR|20250919|13:32:55|S|1900|0.699000||
B|ETHA|20250919|13:32:55|S|150|33.789300||
B|MRK|20250919|13:32:55|S|62|81.085000||
B|OPEN|20250919|13:32:55|S|210|9.455000||
B|QBTS|20250919|13:32:55|S|3|26.469800||
B|AGMH|20250919|13:32:56|S|10|11.561500||
B|AGMH|20250919|13:32:56|S|100|11.600000||
B|AGMH|20250919|13:32:56|S|500|11.610000||
B|AGMH|20250919|13:32:56|S|500|11.610000||
B|VOO|20250919|13:32:56|S|2|610.879300||
B|BBAI|20250919|13:32:57|S|700|6.890000||
B|GOOGL|20250919|13:32:57|S|500|254.411000||
B|PYPL|20250919|13:32:57|S|10|68.405000||
B|SPY|20250919|13:32:57|S|400|662.575000||
B|AGMH|20250919|13:32:58|S|400|11.590000||
B|FATN|20250919|13:32:58|S|100|9.290000||
B|RZLV|20250919|13:32:58|S|10|6.795000||
B|AAPU|20250919|13:32:59|S|15|30.345000||
B|SBUX|20250919|13:32:59|S|10|84.212400||
B|WM|20250919|13:32:59|S|1|216.732400||
B|AAP|20250919|13:33:00|S|100|58.250000||
B|ASTS|20250919|13:33:02|S|400|45.797300||
B|PBR/A|20250919|13:33:02|S|2600|11.659400||
B|QBTS|20250919|13:33:02|S|400|26.445000||
B|ANET|20250919|13:33:03|S|4|148.910000||
B|NVDA|20250919|13:33:03|S|50|176.147500||
B|OPEN|20250919|13:33:03|S|100|9.455000||
B|PLTR|20250919|13:33:03|S|100|183.625000||
B|PYPL|20250919|13:33:03|S|100|68.420000||
B|QMCO|20250919|13:33:04|S|300|11.970000||
B|TSLA|20250919|13:33:04|S|20|423.890000||
B|NEGG|20250919|13:33:05|S|20|54.850000||
B|PLTR|20250919|13:33:05|S|53|183.619300||
B|AMZN|20250919|13:33:06|S|61|232.910000||
B|UNH|20250919|13:33:06|S|40|339.040000||
B|CRWV|20250919|13:33:07|S|195|124.690000||
B|ZIM|20250919|13:33:08|S|1|14.460000||
B|IJR|20250919|13:33:09|S|24|119.513500||
B|JEPI|20250919|13:33:09|S|32|56.869900||
B|NMAI|20250919|13:33:09|S|100|12.970000||
B|SPHY|20250919|13:33:09|S|7|23.953500||
B|AWK|20250919|13:33:10|S|2|134.975000||
B|COIN|20250919|13:33:10|S|90|338.880000||
B|IONQ|20250919|13:33:10|S|100|70.978800||
B|OKLO|20250919|13:33:10|S|100|129.270000||
B|OPEN|20250919|13:33:10|S|100|9.435000||
B|TQQQ|20250919|13:33:10|S|1|102.410000||
B|CLIR|20250919|13:33:11|S|100|0.723800||
B|CRCL|20250919|13:33:11|S|8|141.660000||
B|DUOL|20250919|13:33:11|S|3|290.190000||
B|SOUN|20250919|13:33:11|S|9|16.459300||
B|IBTF|20250919|13:33:12|S|3|23.348100||
B|NVDA|20250919|13:33:12|S|400|176.147400||
B|URBN|20250919|13:33:12|S|3|70.599200||
B|ASTS|20250919|13:33:13|S|10|45.800000||
B|CRDO|20250919|13:33:13|S|1|171.560000||
B|DVLT|20250919|13:33:13|S|100|0.426300||
B|QBTS|20250919|13:33:13|S|100|26.465000||
B|IWM|20250919|13:33:14|S|100|243.655000||
B|MSTX|20250919|13:33:14|S|200|24.295000||
B|NVDA|20250919|13:33:14|S|10|176.150000||
B|OPEN|20250919|13:33:14|S|300|9.435000||
B|OPEN|20250919|13:33:14|S|390|9.435000||
B|SOFI|20250919|13:33:14|S|100|29.345000||
B|Z|20250919|13:33:14|S|12|87.578400||
B|ZTS|20250919|13:33:14|S|200|145.963900||
B|MP|20250919|13:33:15|S|100|75.610000||
B|TSLA|20250919|13:33:15|S|3|423.818300||
B|TSLA|20250919|13:33:15|S|4|423.810000||
B|BBAI|20250919|13:33:16|S|300|6.885000||
B|OPEN|20250919|13:33:16|S|100|9.435000||
B|STUB|20250919|13:33:16|S|10|19.350000||
B|ZTS|20250919|13:33:16|S|100|145.920000||
B|EOSE|20250919|13:33:17|S|400|9.975000||
B|QBTS|20250919|13:33:17|S|50|26.465000||
B|STRC|20250919|13:33:17|S|20|97.590000||
B|AMZU|20250919|13:33:18|S|810|39.570000||
B|MSFT|20250919|13:33:18|S|44|511.478300||
B|OPEN|20250919|13:33:18|S|100|9.445000||
B|PFE|20250919|13:33:18|S|600|23.915000||
B|V|20250919|13:33:19|S|10|340.760000||
B|FATN|20250919|13:33:20|S|100|9.330000||
B|LNG|20250919|13:33:21|S|6|228.900000||
B|OKLO|20250919|13:33:21|S|15|129.390000||
B|LMND|20250919|13:33:22|S|100|60.040000||
B|ULTY|20250919|13:33:22|S|3|5.680000||
B|ULTY|20250919|13:33:22|S|9|5.680000||
B|AAPL|20250919|13:33:23|S|1100|245.035000||
B|GLD|20250919|13:33:23|S|1|337.983500||
B|GOOG|20250919|13:33:23|S|25|255.000000||
B|GRRR|20250919|13:33:23|S|20|21.550000||
B|TSLA|20250919|13:33:23|S|130|424.070000||
B|CGC|20250919|13:33:24|S|100|1.370000||
B|CGC|20250919|13:33:24|S|100|1.370000||
B|GOOGL|20250919|13:33:24|S|20|254.450000||
B|OKLO|20250919|13:33:24|S|79|129.360000||
B|OPEN|20250919|13:33:24|S|100|9.445000||
B|RGTI|20250919|13:33:24|S|1|28.392500||
B|SQQQ|20250919|13:33:24|S|800|15.640000||
B|TSLA|20250919|13:33:24|S|50|424.190000||
B|NEE|20250919|13:33:25|S|2|70.809300||
B|NVDA|20250919|13:33:25|S|10|176.192500||
B|NVDA|20250919|13:33:25|S|10|176.219300||
B|NVDA|20250919|13:33:25|S|100|176.220000||
B|NVDA|20250919|13:33:25|S|200|176.217900||
B|TSLA|20250919|13:33:25|S|5|424.205000||
B|ZM|20250919|13:33:25|S|100|84.710000||
B|AAPL|20250919|13:33:26|S|136|245.088600||
B|ASTS|20250919|13:33:26|S|100|45.890000||
B|ASTS|20250919|13:33:26|S|300|45.900000||
B|ASTS|20250919|13:33:26|S|470|45.900000||
B|BP|20250919|13:33:26|S|172|34.019300||
B|CMG|20250919|13:33:26|S|2|39.140000||
B|ENPH|20250919|13:33:26|S|100|38.249300||
B|NVDA|20250919|13:33:26|S|200|176.220000||
B|OPEN|20250919|13:33:26|S|100|9.445000||
B|TSLA|20250919|13:33:26|S|115|424.192200||
B|ZS|20250919|13:33:26|S|100|292.704100||
B|BMNR|20250919|13:33:27|S|100|60.860000||
B|DUOL|20250919|13:33:27|S|1|290.240000||
B|GO|20250919|13:33:27|S|300|16.485000||
B|GOOG|20250919|13:33:27|S|200|254.983900||
B|NVDA|20250919|13:33:27|S|100|176.209300||
B|RDDT|20250919|13:33:27|S|50|257.540000||
B|RGTI|20250919|13:33:27|S|1|28.392500||
B|GRRR|20250919|13:33:28|S|100|21.550000||
B|TSLA|20250919|13:33:28|S|130|424.130000||
B|LEU|20250919|13:33:29|S|10|299.360000||
B|OKLO|20250919|13:33:29|S|400|129.405000||
B|C|20250919|13:33:30|S|1|102.880000||
B|COIN|20250919|13:33:30|S|100|339.205000||
B|NFLX|20250919|13:33:30|S|2|1220.675000||
B|BLK|20250919|13:33:31|S|12|1139.170000||
B|FCX|20250919|13:33:31|S|150|45.295000||
B|IBIT|20250919|13:33:31|S|100|65.730000||
B|NRO|20250919|13:33:31|S|1300|3.270000||
B|ASTS|20250919|13:33:32|S|4|45.955000||
B|ASTS|20250919|13:33:32|S|100|45.960000||
B|DIHP|20250919|13:33:32|S|108|30.443500||
B|PFE|20250919|13:33:32|S|300|23.915000||
B|VUZI|20250919|13:33:32|S|600|2.565000||
B|GGAL|20250919|13:33:33|S|40|26.790000||
B|NVDA|20250919|13:33:34|S|250|176.202500||
B|TEM|20250919|13:33:34|S|30|90.300000||
B|ASTS|20250919|13:33:35|S|100|45.980000||
B|ZTS|20250919|13:33:35|S|2|145.960000||
B|BREA|20250919|13:33:36|S|25|17.040000||
B|CRESY|20250919|13:33:36|S|200|8.900000||
B|IAUI|20250919|13:33:36|S|1|51.907500||
B|ASTS|20250919|13:33:37|S|100|45.970000||
B|CRESY|20250919|13:33:37|S|100|8.900000||
B|DAVE|20250919|13:33:37|S|20|240.900000||
B|OKLO|20250919|13:33:37|S|100|129.440000||
B|NXE|20250919|13:33:38|S|100|8.819300||
B|PDD|20250919|13:33:38|S|38|131.190000||
B|QBTS|20250919|13:33:38|S|100|26.400700||
B|CMG|20250919|13:33:39|S|2|39.140000||
B|RBRK|20250919|13:33:39|S|200|80.510000||
B|SQNS|20250919|13:33:39|S|10|9.969000||
B|AMZN|20250919|13:33:40|S|46|232.941200||
B|CLIR|20250919|13:33:40|S|855|0.736000||
B|GEV|20250919|13:33:40|S|2|614.430000||
B|NVDA|20250919|13:33:40|S|400|176.215000||
B|OKLO|20250919|13:33:40|S|10|129.400000||
B|ORCL|20250919|13:33:40|S|100|303.030000||
B|QBTX|20250919|13:33:40|S|1|183.890000||
B|RKLB|20250919|13:33:40|S|40|48.730000||
B|KO|20250919|13:33:41|S|3|66.350000||
B|OKLO|20250919|13:33:41|S|25|129.350000||
B|PL|20250919|13:33:41|S|26|11.295000||
B|BA|20250919|13:33:42|S|3|213.820000||
B|JOBY|20250919|13:33:43|S|400|16.445000||
B|NVDA|20250919|13:33:43|S|2|176.189300||
B|SSO|20250919|13:33:43|S|9|111.340000||
B|LLY|20250919|13:33:44|S|2|754.560000||
B|ZIM|20250919|13:33:44|S|1|14.440000||
B|AGNC|20250919|13:33:45|S|2740|10.003500||
B|BRK/B|20250919|13:33:45|S|1|490.970000||
B|GLXY|20250919|13:33:45|S|90|32.335000||
B|NVDA|20250919|13:33:45|S|10|176.179300||
B|XLB|20250919|13:33:45|S|6|90.889300||
B|AGMH|20250919|13:33:46|S|2|11.390000||
B|HIMS|20250919|13:33:46|S|300|58.297300||
B|MLTX|20250919|13:33:46|S|32|53.970000||
B|PAM|20250919|13:33:46|S|4|57.500000||
B|RGTI|20250919|13:33:46|S|1|28.392500||
B|UPRO|20250919|13:33:46|S|1000|110.369900||
B|OPEN|20250919|13:33:47|S|570|9.470000||
B|FATN|20250919|13:33:48|S|100|9.550000||
B|MU|20250919|13:33:48|S|3|163.058600||
B|NVDA|20250919|13:33:48|S|200|176.195000||
B|PGR|20250919|13:33:48|S|5|241.946700||
B|VRCA|20250919|13:33:48|S|100|4.340000||
B|AAPL|20250919|13:33:49|S|4|245.015000||
B|ARM|20250919|13:33:50|S|20|142.820000||
B|OKTA|20250919|13:33:50|S|8|93.130000||
B|UVXY|20250919|13:33:50|S|40|10.500000||
B|UVXY|20250919|13:33:50|S|160|10.495000||
B|AAPL|20250919|13:33:51|S|1|245.060500||
B|MSTR|20250919|13:33:52|S|1|340.190000||
B|OPEN|20250919|13:33:52|S|10|9.465000||
B|SHEL|20250919|13:33:52|S|1|70.669300||
B|ZTS|20250919|13:33:52|S|2|145.949800||
B|ARM|20250919|13:33:53|S|5|142.820000||
B|BBD|20250919|13:33:53|S|4505|3.315000||
B|OKLO|20250919|13:33:53|S|12|129.365000||
B|RDDT|20250919|13:33:53|S|50|257.560000||
B|SANM|20250919|13:33:53|S|13|118.550000||
B|CGMM|20250919|13:33:54|S|289|28.549800||
B|CRCL|20250919|13:33:54|S|50|141.740000||
B|IREN|20250919|13:33:54|S|50|39.425000||
B|AGMH|20250919|13:33:55|S|100|11.350000||
B|GO|20250919|13:33:55|S|300|16.485000||
B|TSLA|20250919|13:33:55|S|9|423.960000||
B|SOUN|20250919|13:33:56|S|4|16.473500||
B|TSM|20250919|13:33:56|S|50|265.147500||
B|AAPL|20250919|13:33:57|S|2|245.105000||
B|ASML|20250919|13:33:57|S|50|935.870000||
B|LRCX|20250919|13:33:57|S|21|127.380000||
B|MP|20250919|13:33:57|S|4|75.750000||
B|AMD|20250919|13:33:58|S|100|156.899000||
B|GO|20250919|13:33:58|S|300|16.490000||
B|NVDA|20250919|13:33:58|S|29|176.105000||
B|OPEN|20250919|13:33:58|S|100|9.435000||
B|CELH|20250919|13:33:59|S|100|54.006300||
B|NTSK|20250919|13:33:59|S|5|24.690000||
B|QBTS|20250919|13:33:59|S|200|26.455000||
B|SDOW|20250919|13:33:59|S|5|36.245000||
B|TSLA|20250919|13:33:59|S|25|424.010000||
B|INTC|20250919|13:34:00|S|200|29.745000||
B|NVDQ|20250919|13:34:00|S|1000|1.049900||
B|AGMH|20250919|13:34:01|S|100|11.380000||
B|CELH|20250919|13:34:01|S|195|54.000000||
B|PSQ|20250919|13:34:01|S|25|31.497500||
B|BIL|20250919|13:34:02|S|100|91.670000||
B|COIN|20250919|13:34:02|S|3|339.200000||
B|TSLA|20250919|13:34:02|S|11|424.000000||
B|BBY|20250919|13:34:03|S|1|72.470000||
B|CRWV|20250919|13:34:03|S|500|124.645000||
B|INTC|20250919|13:34:03|S|600|29.747000||
B|TIC|20250919|13:34:03|S|100|14.370000||
B|BMA|20250919|13:34:04|S|100|39.450000||
B|PLTR|20250919|13:34:04|S|34|183.480700||
B|RDDT|20250919|13:34:04|S|4|257.550000||
B|FIG|20250919|13:34:05|S|135|56.180000||
B|T|20250919|13:34:05|S|77|29.070000||
B|BWXT|20250919|13:34:06|S|10|174.150000||
B|MLYS|20250919|13:34:06|S|700|38.980000||
B|OKLO|20250919|13:34:07|S|10|129.370000||
B|RKLB|20250919|13:34:07|S|21|48.686000||
B|MSFT|20250919|13:34:08|S|59|511.518300||
B|AMD|20250919|13:34:09|S|3|156.945000||
B|GOOGL|20250919|13:34:09|S|200|254.294000||
B|UUUU|20250919|13:34:09|S|2000|15.043500||
B|VOO|20250919|13:34:09|S|1|611.048800||
B|VOO|20250919|13:34:09|S|12|611.049300||
B|OKLO|20250919|13:34:10|S|174|129.580000||
B|ARM|20250919|13:34:11|S|25|142.790000||
B|CVS|20250919|13:34:11|S|520|75.440000||
B|ENVX|20250919|13:34:11|S|1000|10.289300||
B|MP|20250919|13:34:11|S|8|75.590000||
B|MSTU|20250919|13:34:11|S|20|5.295000||
B|SYM|20250919|13:34:11|S|37|57.065000||
B|AMD|20250919|13:34:12|S|70|156.968800||
B|PYPL|20250919|13:34:12|S|60|68.525000||
B|MO|20250919|13:34:13|S|100|64.595000||
B|SQQQ|20250919|13:34:13|S|100|15.635000||
B|Z|20250919|13:34:13|S|100|87.528700||
B|ZS|20250919|13:34:13|S|5|292.716500||
B|ZS|20250919|13:34:13|S|14|292.716500||
B|ZS|20250919|13:34:13|S|24|292.716500||
B|NEGG|20250919|13:34:14|S|100|55.100000||
B|NVDA|20250919|13:34:14|S|100|176.159300||
B|PLTR|20250919|13:34:14|S|200|183.470000||
B|PLUG|20250919|13:34:14|S|500|2.215000||
B|F|20250919|13:34:15|S|20|11.630000||
B|GOOG|20250919|13:34:16|S|100|254.770000||
B|TGL|20250919|13:34:16|S|3|1.199900||
B|XLE|20250919|13:34:16|S|14|88.259300||
B|AG|20250919|13:34:17|S|27|10.455000||
B|AGMH|20250919|13:34:17|S|100|11.490000||
B|ASTS|20250919|13:34:17|S|40|45.885000||
B|CWD|20250919|13:34:18|S|50|6.930000||
B|TSLA|20250919|13:34:18|S|20|423.930000||
B|GS|20250919|13:34:19|S|15|807.530000||
B|NVDA|20250919|13:34:19|S|50|176.149300||
B|AGMH|20250919|13:34:20|S|400|11.490000||
B|CLIR|20250919|13:34:20|S|1|0.707800||
B|QBTS|20250919|13:34:20|S|22|26.419300||
B|KDP|20250919|13:34:21|S|1|27.223500||
B|NVDA|20250919|13:34:21|S|1|176.139300||
B|XRT|20250919|13:34:21|S|100|87.055000||
B|CGC|20250919|13:34:22|S|50|1.370000||
B|PLTS|20250919|13:34:22|S|100|6.900000||
B|SOLT|20250919|13:34:22|S|20|30.660000||
B|QS|20250919|13:34:23|S|100|13.235000||
B|QS|20250919|13:34:23|S|100|13.239300||
B|SQQQ|20250919|13:34:23|S|100|15.640000||
B|TSLA|20250919|13:34:23|S|6|423.970000||
B|VOO|20250919|13:34:23|S|6|610.969300||
B|AMDL|20250919|13:34:24|S|100|9.745000||
B|JPM|20250919|13:34:25|S|1|313.780000||
B|PLTR|20250919|13:34:25|S|1|183.435000||
B|DIS|20250919|13:34:26|S|20|112.910000||
B|YPF|20250919|13:34:26|S|142|24.040000||
B|TSLL|20250919|13:34:27|S|390|19.436500||
B|JPM|20250919|13:34:28|S|1|313.780000||
B|NVDA|20250919|13:34:28|S|200|176.119400||
B|USAR|20250919|13:34:28|S|10|16.479100||
B|ASTS|20250919|13:34:29|S|4|45.935000||
B|FSLR|20250919|13:34:29|S|6|212.845100||
B|JOBY|20250919|13:34:29|S|1100|16.435000||
B|OPEN|20250919|13:34:29|S|100|9.445000||
B|SQQQ|20250919|13:34:29|S|100|15.645000||
B|ZTS|20250919|13:34:29|S|3|145.957200||
B|AGMH|20250919|13:34:30|S|50|11.420000||
B|PTON|20250919|13:34:30|S|300|8.145000||
B|RCAT|20250919|13:34:30|S|1000|10.095000||
B|XYZ|20250919|13:34:30|S|1|76.639800||
B|YPF|20250919|13:34:30|S|142|24.040000||
B|AAPL|20250919|13:34:31|S|130|245.065000||
B|BB|20250919|13:34:31|S|50|4.225000||
B|RDDT|20250919|13:34:31|S|200|257.610000||
B|MP|20250919|13:34:32|S|100|75.780000||
B|QUBT|20250919|13:34:32|S|200|23.185000||
B|ETH|20250919|13:34:33|S|4|42.040000||
B|FOA|20250919|13:34:33|S|20|25.400000||
B|MSM|20250919|13:34:33|S|100|91.200000||
B|NXE|20250919|13:34:33|S|500|8.809300||
B|SNDK|20250919|13:34:33|S|100|101.430000||
B|TSLA|20250919|13:34:33|S|4|423.900000||
B|AAPL|20250919|13:34:34|S|1|245.045000||
B|AMD|20250919|13:34:34|S|100|156.960000||
B|IREN|20250919|13:34:34|S|700|39.475000||
B|KO|20250919|13:34:34|S|16|66.360000||
B|NVDA|20250919|13:34:34|S|200|176.080400||
B|SQQQ|20250919|13:34:34|S|100|15.645000||
B|V|20250919|13:34:34|S|1|340.980000||
B|OSCR|20250919|13:34:35|S|500|18.980000||
B|RGTI|20250919|13:34:35|S|1|28.360700||
B|UTMD|20250919|13:34:35|S|3|62.720000||
B|ZS|20250919|13:34:35|S|16|292.736800||
B|AVAV|20250919|13:34:36|S|1|284.550000||
B|BNDX|20250919|13:34:36|S|10|49.375000||
B|NB|20250919|13:34:36|S|200|6.355000||
B|OPEN|20250919|13:34:36|S|50|9.445000||
B|VKTX|20250919|13:34:36|S|50|25.880000||
B|WULF|20250919|13:34:36|S|200|11.199300||
B|TSLA|20250919|13:34:37|S|180|423.815300||
B|BBAI|20250919|13:34:38|S|300|6.875000||
B|CZWI|20250919|13:34:38|S|7|16.430000||
B|IREN|20250919|13:34:38|S|100|39.460000||
B|MP|20250919|13:34:39|S|7|75.830000||
B|OPEN|20250919|13:34:40|S|300|9.435000||
B|APP|20250919|13:34:41|S|100|628.660000||
B|JOBY|20250919|13:34:41|S|200|16.435000||
B|MBLY|20250919|13:34:41|S|220|14.975000||
B|SHOP|20250919|13:34:41|S|2|153.836900||
B|QBTS|20250919|13:34:42|S|90|26.475000||
B|MARA|20250919|13:34:43|S|2700|18.605000||
B|NEGG|20250919|13:34:43|S|10|55.150000||
B|OKLO|20250919|13:34:43|S|100|129.760000||
B|AMD|20250919|13:34:44|S|50|156.930000||
B|KO|20250919|13:34:44|S|9|66.360000||
B|OKLO|20250919|13:34:44|S|100|129.760000||
B|QUBT|20250919|13:34:44|S|30|23.200000||
B|MSTR|20250919|13:34:45|S|100|339.810000||
B|NG|20250919|13:34:45|S|7|7.519300||
B|PLTR|20250919|13:34:45|S|100|183.385000||
B|ADAP|20250919|13:34:46|S|3000|0.167600||
B|ADUR|20250919|13:34:46|S|15|13.710000||
B|ASTS|20250919|13:34:46|S|10|45.980000||
B|MP|20250919|13:34:46|S|125|75.810000||
B|MU|20250919|13:34:46|S|40|162.988000||
B|MSFT|20250919|13:34:47|S|20|511.360000||
B|MU|20250919|13:34:47|S|75|162.978900||
B|AMZN|20250919|13:34:48|S|47|233.001200||
B|OKLO|20250919|13:34:48|S|200|129.760000||
B|VTI|20250919|13:34:48|S|3|327.960000||
B|NVDA|20250919|13:34:49|S|500|176.045000||
B|SOLT|20250919|13:34:49|S|50|30.610000||
B|ZTS|20250919|13:34:49|S|100|145.980000||
B|INTC|20250919|13:34:50|S|5|29.729300||
B|OKLO|20250919|13:34:50|S|100|129.710000||
B|USAR|20250919|13:34:50|S|85|16.450000||
B|USAR|20250919|13:34:50|S|100|16.445000||
B|SBUX|20250919|13:34:51|S|1|84.250000||
B|TEM|20250919|13:34:51|S|10|90.165000||
B|COIN|20250919|13:34:52|S|100|339.160000||
B|DAVE|20250919|13:34:52|S|20|240.470000||
B|NVDA|20250919|13:34:52|S|20|176.039300||
B|ASML|20250919|13:34:53|S|4|936.120000||
B|ASTS|20250919|13:34:53|S|50|45.971000||
B|IBIT|20250919|13:34:53|S|1|65.705000||
B|UEC|20250919|13:34:53|S|365|12.454600||
B|C|20250919|13:34:54|S|20|102.915000||
B|MAGS|20250919|13:34:54|S|550|64.810000||
B|NVDA|20250919|13:34:54|S|400|176.035000||
B|OKLO|20250919|13:34:54|S|4|129.500000||
B|SLDP|20250919|13:34:54|S|600|4.105000||
B|V|20250919|13:34:54|S|11|340.950000||
B|CAH|20250919|13:34:55|S|50|149.435000||
B|OPEN|20250919|13:34:56|S|80|9.449300||
B|TSLA|20250919|13:34:56|S|20|423.810000||
B|ZM|20250919|13:34:56|S|100|84.670000||
B|IBIT|20250919|13:34:57|S|5|65.709900||
B|MARA|20250919|13:34:57|S|2|18.595000||
B|PYPL|20250919|13:34:57|S|20|68.515000||
B|CJET|20250919|13:34:58|S|3400|0.234700||
B|INTC|20250919|13:34:58|S|50|29.729300||
B|ZS|20250919|13:34:58|S|100|292.630000||
B|LUMN|20250919|13:34:59|S|60|5.705000||
B|NVDA|20250919|13:34:59|S|300|176.029100||
B|YPF|20250919|13:34:59|S|100|24.040000||
B|YPF|20250919|13:34:59|S|256|24.040000||
B|IONL|20250919|13:35:00|S|100|113.090000||
B|SNAL|20250919|13:35:01|S|100|1.040000||
B|STNG|20250919|13:35:01|S|3|58.730000||
B|YETH|20250919|13:35:01|S|9|28.650000||
B|BBAI|20250919|13:35:02|S|20|6.900000||
B|BBAI|20250919|13:35:02|S|700|6.900000||
B|BBAI|20250919|13:35:02|S|2000|6.900000||
B|GLOB|20250919|13:35:02|S|9|57.088300||
B|GOOGL|20250919|13:35:02|S|174|254.319100||
B|JOBY|20250919|13:35:02|S|75|16.419300||
B|NBIS|20250919|13:35:02|S|93|96.960000||
B|BAC|20250919|13:35:03|S|500|52.594900||
B|UAL|20250919|13:35:03|S|10|106.197600||
B|VALE|20250919|13:35:03|S|100|10.880000||
B|AGI|20250919|13:35:04|S|300|32.019300||
B|AMKR|20250919|13:35:04|S|200|28.540000||
B|ZIM|20250919|13:35:04|S|20|14.415000||
B|ZIM|20250919|13:35:04|S|20|14.415000||
B|RGTI|20250919|13:35:06|S|1|28.295000||
B|TSLA|20250919|13:35:06|S|3|423.760000||
B|TSLA|20250919|13:35:06|S|93|423.760000||
B|AMD|20250919|13:35:07|S|8|156.940000||
B|GOOGL|20250919|13:35:07|S|100|254.360000||
B|LULU|20250919|13:35:07|S|40|168.650000||
B|OKLO|20250919|13:35:07|S|100|129.790000||
B|OPEN|20250919|13:35:07|S|1000|9.455000||
B|OXSQ|20250919|13:35:07|S|7|1.900000||
B|PSKY|20250919|13:35:07|S|200|18.960000||
B|B|20250919|13:35:08|S|100|32.815000||
B|FWRD|20250919|13:35:08|S|200|26.030000||
B|GGAL|20250919|13:35:08|S|100|26.790000||
B|ARM|20250919|13:35:09|S|100|142.500000||
B|FWRD|20250919|13:35:09|S|200|26.060000||
B|GGAL|20250919|13:35:09|S|51|26.790000||
B|IONQ|20250919|13:35:09|S|5|70.890000||
B|OPEN|20250919|13:35:09|S|10|9.455000||
B|XME|20250919|13:35:09|S|50|90.750000||
B|COIN|20250919|13:35:10|S|50|339.400000||
B|IREN|20250919|13:35:10|S|470|39.360000||
B|MARA|20250919|13:35:10|S|200|18.585000||
B|NVDA|20250919|13:35:10|S|5|176.067500||
B|ORCL|20250919|13:35:10|S|200|303.150000||
B|OSCR|20250919|13:35:10|S|93|19.000000||
B|AAPL|20250919|13:35:11|S|170|245.021200||
B|C|20250919|13:35:11|S|3|102.920000||
B|CCJ|20250919|13:35:11|S|100|85.760000||
B|SLDP|20250919|13:35:11|S|800|4.105000||
B|BHF|20250919|13:35:12|S|20|59.050000||
B|NBIS|20250919|13:35:12|S|40|97.000000||
B|AMZN|20250919|13:35:13|S|46|233.030000||
B|OPEN|20250919|13:35:13|S|50|9.455000||
B|RGTI|20250919|13:35:13|S|60|28.330000||
B|ACGL|20250919|13:35:14|S|140|88.600000||
B|ARM|20250919|13:35:14|S|5|142.500000||
B|INTC|20250919|13:35:14|S|20|29.729300||
B|MNDY|20250919|13:35:14|S|18|217.010000||
B|TSLA|20250919|13:35:14|S|500|423.800000||
B|UBER|20250919|13:35:14|S|20|98.309300||
B|BITI|20250919|13:35:15|S|40|18.205000||
B|CDTX|20250919|13:35:15|S|99|71.320000||
B|CDTX|20250919|13:35:15|S|100|71.220000||
B|HMY|20250919|13:35:15|S|20|16.505000||
B|NBIS|20250919|13:35:15|S|20|97.030000||
B|NVTS|20250919|13:35:15|S|100|6.945000||
B|PLTR|20250919|13:35:15|S|65|183.375000||
B|CCJ|20250919|13:35:16|S|1|85.750000||
B|CROX|20250919|13:35:16|S|40|80.690000||
B|CSTM|20250919|13:35:16|S|29|15.580000||
B|JEPQ|20250919|13:35:16|S|2|57.113500||
B|LU|20250919|13:35:16|S|10|3.365000||
B|UPST|20250919|13:35:16|S|16|67.670000||
B|ATMV|20250919|13:35:17|S|21|31.750000||
B|RDDT|20250919|13:35:17|S|6|257.540000||
B|UVXY|20250919|13:35:17|S|100|10.495000||
B|ALGN|20250919|13:35:18|S|3|131.030000||
B|NMAX|20250919|13:35:18|S|20|13.060000||
B|NMAX|20250919|13:35:18|S|20|13.065000||
B|OKLO|20250919|13:35:18|S|100|129.790000||
B|RDDT|20250919|13:35:18|S|1|257.540000||
B|ZTS|20250919|13:35:18|S|3|145.979100||
B|CLIR|20250919|13:35:19|S|90|0.674000||
B|ETHU|20250919|13:35:19|S|10|152.450000||
B|INFY|20250919|13:35:19|S|27|17.505000||
B|MU|20250919|13:35:19|S|1|163.070000||
B|OKLO|20250919|13:35:19|S|100|129.810000||
B|TU|20250919|13:35:19|S|30|15.899300||
B|RYAAY|20250919|13:35:20|S|20|56.135000||
B|ZEPP|20250919|13:35:20|S|60|47.780000||
B|META|20250919|13:35:21|S|2|770.490000||
B|ETHU|20250919|13:35:22|S|25|152.440000||
B|INTC|20250919|13:35:22|S|90|29.709300||
B|IONQ|20250919|13:35:22|S|500|70.835000||
B|JANX|20250919|13:35:22|S|10|24.145000||
B|SNAP|20250919|13:35:22|S|200|8.115000||
B|XLI|20250919|13:35:22|S|100|152.735000||
B|XLI|20250919|13:35:22|S|300|152.735000||
B|AMGN|20250919|13:35:23|S|200|284.100000||
B|GE|20250919|13:35:23|S|6|298.872500||
B|HMY|20250919|13:35:23|S|259|16.495000||
B|HUBS|20250919|13:35:23|S|100|517.380000||
B|INTC|20250919|13:35:23|S|100|29.709300||
B|IONQ|20250919|13:35:23|S|10|70.835000||
B|ANET|20250919|13:35:24|S|200|148.997000||
B|BITO|20250919|13:35:24|S|300|19.929900||
B|EEM|20250919|13:35:24|S|10|53.075000||
B|UBER|20250919|13:35:24|S|72|98.272500||
B|VANI|20250919|13:35:24|S|1000|1.470000||
B|CFLT|20250919|13:35:25|S|190|20.159300||
B|PHAR|20250919|13:35:25|S|5|14.840000||
B|SOXL|20250919|13:35:25|S|100|32.830000||
B|LEU|20250919|13:35:26|S|100|299.240000||
B|OPEN|20250919|13:35:26|S|400|9.469300||
B|ANET|20250919|13:35:27|S|50|149.000000||
B|GIS|20250919|13:35:27|S|1|50.595000||
B|OPEN|20250919|13:35:27|S|210|9.465000||
B|IONQ|20250919|13:35:28|S|5|70.835000||
B|JD|20250919|13:35:28|S|900|35.845000||
B|PLTR|20250919|13:35:28|S|1|183.337600||
B|SFM|20250919|13:35:28|S|200|119.705400||
B|TTAN|20250919|13:35:28|S|100|116.110000||
B|AMD|20250919|13:35:29|S|100|156.873900||
B|CVNX|20250919|13:35:29|S|2|25.820000||
B|MP|20250919|13:35:29|S|100|75.815000||
B|ETNB|20250919|13:35:30|S|96|14.935000||
B|VOO|20250919|13:35:30|S|2|610.905000||
B|WM|20250919|13:35:30|S|6|216.840000||
B|LLY|20250919|13:35:31|S|3|754.695000||
B|HL|20250919|13:35:32|S|1000|10.975000||
B|LRCX|20250919|13:35:32|S|80|127.375000||
B|MNDY|20250919|13:35:32|S|4|217.101000||
B|PRPH|20250919|13:35:32|S|1000|0.389400||
B|TSLA|20250919|13:35:32|S|200|423.545000||
B|XLI|20250919|13:35:32|S|100|152.735000||
B|ZS|20250919|13:35:32|S|6|292.626400||
B|ETHA|20250919|13:35:33|S|7|33.795000||
B|BBAI|20250919|13:35:34|S|100|6.900000||
B|TSLQ|20250919|13:35:34|S|435|9.030000||
B|UBER|20250919|13:35:34|S|100|98.260700||
B|SOUN|20250919|13:35:35|S|300|16.420700||
B|TSLA|20250919|13:35:35|S|6|423.208000||
B|TSLA|20250919|13:35:35|S|300|423.236600||
B|XLF|20250919|13:35:35|S|15|54.235000||
B|IBIT|20250919|13:35:36|S|1|65.745000||
B|PLTR|20250919|13:35:36|S|100|183.225000||
B|TARK|20250919|13:35:36|S|100|78.930000||
B|TSLA|20250919|13:35:36|S|30|423.237800||
B|TSLL|20250919|13:35:36|S|25|19.375000||
B|CLS|20250919|13:35:38|S|100|249.480000||
B|FI|20250919|13:35:38|S|2|132.060000||
B|NVDA|20250919|13:35:38|S|9|176.030700||
B|PKX|20250919|13:35:38|S|12|50.560000||
B|TSLA|20250919|13:35:38|S|98|423.350000||
B|TSLA|20250919|13:35:38|S|100|423.230000||
B|BHF|20250919|13:35:39|S|100|59.210000||
B|BREA|20250919|13:35:39|S|100|16.690000||
B|CVNA|20250919|13:35:39|S|3|386.000000||
B|PANW|20250919|13:35:39|S|100|208.240000||
B|JOBY|20250919|13:35:40|S|80|16.400700||
B|RXRX|20250919|13:35:40|S|325|4.965000||
B|TSLA|20250919|13:35:40|S|50|423.295000||
B|TSLA|20250919|13:35:40|S|100|423.317700||
B|USHY|20250919|13:35:40|S|53|37.793500||
B|ZTS|20250919|13:35:40|S|1|145.957300||
B|IREN|20250919|13:35:41|S|30|39.455000||
B|PLTR|20250919|13:35:41|S|100|183.191000||
B|SNDK|20250919|13:35:41|S|400|101.700000||
B|AMD|20250919|13:35:42|S|100|156.835000||
B|DXCM|20250919|13:35:42|S|51|68.440000||
B|OSCR|20250919|13:35:43|S|107|19.000000||
B|PLTR|20250919|13:35:43|S|100|183.180000||
B|TQQQ|20250919|13:35:43|S|10|102.385000||
B|TSLA|20250919|13:35:43|S|50|423.231700||
B|ZIM|20250919|13:35:43|S|20|14.415000||
B|AVAV|20250919|13:35:44|S|4|284.415000||
B|OKLO|20250919|13:35:44|S|100|129.770000||
B|USAR|20250919|13:35:44|S|100|16.499300||
B|CLSK|20250919|13:35:45|S|39|13.815000||
B|GE|20250919|13:35:45|S|9|298.890000||
B|HMY|20250919|13:35:45|S|18|16.480000||
B|TSLA|20250919|13:35:45|S|100|423.332000||
B|BBAR|20250919|13:35:46|S|1|8.160000||
B|HMC|20250919|13:35:46|S|50|33.343500||
B|NRGV|20250919|13:35:47|S|17|3.025000||
B|QQQ|20250919|13:35:47|S|80|598.275000||
B|SNAP|20250919|13:35:47|S|123|8.110700||
B|TGEN|20250919|13:35:47|S|20|8.800000||
B|TSLA|20250919|13:35:47|S|51|423.438000||
B|ARBB|20250919|13:35:48|S|60|5.190000||
B|NVTS|20250919|13:35:48|S|100|6.945000||
B|AGMH|20250919|13:35:49|S|9|11.100000||
B|CELH|20250919|13:35:49|S|123|54.098800||
B|GCT|20250919|13:35:49|S|100|29.200000||
B|OPEN|20250919|13:35:49|S|235|9.445000||
B|QMCO|20250919|13:35:49|S|100|11.890000||
B|VRSK|20250919|13:35:49|S|1|244.220000||
B|AGMH|20250919|13:35:50|S|4|11.200000||
B|AMZN|20250919|13:35:50|S|200|233.030000||
B|ORCL|20250919|13:35:50|S|1|303.145000||
B|OPEN|20250919|13:35:51|S|50|9.445000||
B|SNPS|20250919|13:35:51|S|12|486.680000||
B|KO|20250919|13:35:52|S|2|66.370000||
B|TSLA|20250919|13:35:52|S|100|423.410000||
B|AGMH|20250919|13:35:53|S|10|11.250000||
B|IONQ|20250919|13:35:53|S|60|70.700000||
B|NMAX|20250919|13:35:53|S|20|13.070000||
B|KODK|20250919|13:35:54|S|100|6.173500||
B|NBIS|20250919|13:35:54|S|100|97.010000||
B|QQQ|20250919|13:35:54|S|1|598.312500||
B|DG|20250919|13:35:55|S|35|101.470000||
B|GGAL|20250919|13:35:55|S|45|26.810000||
B|RGLD|20250919|13:35:55|S|10|190.360000||
B|RKLB|20250919|13:35:55|S|10|48.610000||
B|BOTZ|20250919|13:35:56|S|13|35.013500||
B|BTDR|20250919|13:35:56|S|20|16.450000||
B|ZOOZ|20250919|13:35:56|S|836|2.798900||
B|ASTS|20250919|13:35:57|S|100|45.875000||
B|AVGO|20250919|13:35:57|S|200|344.963700||
B|BIDU|20250919|13:35:57|S|33|137.050000||
B|INTC|20250919|13:35:57|S|10|29.709300||
B|INTC|20250919|13:35:57|S|30|29.709300||
B|METC|20250919|13:35:57|S|20|30.730000||
B|NVDA|20250919|13:35:57|S|91|176.060000||
B|BBAI|20250919|13:35:58|S|10|6.900000||
B|WWD|20250919|13:35:58|S|6|237.340000||
B|OPEN|20250919|13:35:59|S|529|9.445000||
B|RIOT|20250919|13:35:59|S|4|17.970000||
B|EH|20250919|13:36:00|S|341|17.709100||
B|QBTS|20250919|13:36:00|S|75|26.429300||
B|TSLA|20250919|13:36:00|S|2|423.395000||
B|ACHR|20250919|13:36:01|S|100|9.925000||
B|COIN|20250919|13:36:01|S|1|338.960000||
B|MSTU|20250919|13:36:01|S|800|5.285000||
B|SPLG|20250919|13:36:01|S|3|78.189300||
B|TGS|20250919|13:36:01|S|12|20.723200||
B|TSLA|20250919|13:36:01|S|100|423.365000||
B|UBER|20250919|13:36:01|S|20|98.295000||
B|ALAB|20250919|13:36:02|S|88|245.540000||
B|BWXT|20250919|13:36:02|S|5|174.090000||
B|IONQ|20250919|13:36:02|S|50|70.678300||
B|IONQ|20250919|13:36:02|S|100|70.670000||
B|TNL|20250919|13:36:02|S|2|60.675000||
B|BWA|20250919|13:36:03|S|1|44.094900||
B|INTC|20250919|13:36:03|S|10|29.689300||
B|INTC|20250919|13:36:03|S|139|29.687500||
B|RH|20250919|13:36:03|S|20|232.895000||
B|ACHR|20250919|13:36:04|S|200|9.925000||
B|BITX|20250919|13:36:04|S|100|57.580000||
B|JOBY|20250919|13:36:04|S|200|16.410000||
B|JOBY|20250919|13:36:04|S|1000|16.415000||
B|TSLA|20250919|13:36:04|S|100|423.410000||
B|DAVE|20250919|13:36:05|S|1|240.350000||
B|ESLT|20250919|13:36:05|S|80|485.920000||
B|OPEN|20250919|13:36:05|S|321|9.440000||
B|TSLA|20250919|13:36:05|S|100|423.408800||
B|AMZN|20250919|13:36:06|S|73|232.970000||
B|OKLO|20250919|13:36:06|S|10|130.180000||
B|OKLO|20250919|13:36:06|S|70|130.190000||
B|OKLO|20250919|13:36:06|S|93|130.190000||
B|OKLO|20250919|13:36:06|S|100|130.290000||
B|OKLO|20250919|13:36:06|S|150|130.190000||
B|ORCL|20250919|13:36:06|S|10|303.145000||
B|PPA|20250919|13:36:06|S|1|151.198500||
B|TSLA|20250919|13:36:07|S|10|423.401700||
B|ULTY|20250919|13:36:07|S|30|5.675000||
B|AAPL|20250919|13:36:09|S|50|245.110000||
B|MOAT|20250919|13:36:09|S|20|98.990000||
B|TTD|20250919|13:36:09|S|400|43.806500||
B|ZS|20250919|13:36:09|S|100|292.627000||
B|AQMS|20250919|13:36:10|S|55|4.620000||
B|GDX|20250919|13:36:10|S|2|71.935000||
B|LULU|20250919|13:36:10|S|2|168.575000||
B|ALMU|20250919|13:36:11|S|400|18.390000||
B|CLIR|20250919|13:36:11|S|100|0.700900||
B|HOOD|20250919|13:36:11|S|20|122.725000||
B|IDEV|20250919|13:36:11|S|7|79.860100||
B|INTC|20250919|13:36:11|S|114|29.685000||
B|TIVC|20250919|13:36:12|S|12|3.050000||
B|MP|20250919|13:36:13|S|56|75.810000||
B|ABTC|20250919|13:36:14|S|25|7.300000||
B|NBIS|20250919|13:36:15|S|100|97.100000||
B|PLTR|20250919|13:36:15|S|5|183.159100||
B|RIOT|20250919|13:36:15|S|1|17.965000||
B|CROX|20250919|13:36:16|S|20|80.650000||
B|LEN|20250919|13:36:16|S|76|127.981500||
B|TSLA|20250919|13:36:16|S|400|423.480000||
B|DG|20250919|13:36:17|S|21|101.480000||
B|HIMS|20250919|13:36:17|S|20|58.299000||
B|INTC|20250919|13:36:17|S|1646|29.690000||
B|AGMH|20250919|13:36:18|S|17|11.000000||
B|BMA|20250919|13:36:18|S|100|39.430000||
B|MO|20250919|13:36:18|S|1|64.605000||
B|PLTR|20250919|13:36:19|S|6|183.120000||
B|QS|20250919|13:36:19|S|700|13.225000||
B|USAR|20250919|13:36:19|S|10|16.509100||
B|BBAR|20250919|13:36:20|S|96|8.160000||
B|JOBY|20250919|13:36:20|S|100|16.425000||
B|NBIS|20250919|13:36:20|S|1|97.055000||
B|IRS|20250919|13:36:21|S|46|11.970000||
B|NVO|20250919|13:36:21|S|30|61.280000||
B|META|20250919|13:36:22|S|121|770.979700||
B|MP|20250919|13:36:22|S|400|75.750000||
B|TSLA|20250919|13:36:22|S|50|423.478000||
B|AGI|20250919|13:36:23|S|200|31.999300||
B|FI|20250919|13:36:23|S|4|132.058800||
B|PLTS|20250919|13:36:23|S|100|7.240000||
B|TSLA|20250919|13:36:23|S|10|423.478000||
B|ZS|20250919|13:36:23|S|7|292.610200||
B|ZS|20250919|13:36:23|S|19|292.653100||
B|ZS|20250919|13:36:23|S|32|292.631500||
B|AGMH|20250919|13:36:24|S|150|11.080000||
B|ASTS|20250919|13:36:24|S|100|45.888800||
B|VGZ|20250919|13:36:24|S|300|2.220000||
B|GGAL|20250919|13:36:25|S|2|26.800000||
B|MRVI|20250919|13:36:25|S|200|2.690000||
B|MRVI|20250919|13:36:25|S|200|2.700000||
B|QBTS|20250919|13:36:25|S|200|26.305000||
B|QBTS|20250919|13:36:25|S|400|26.285000||
B|SGOV|20250919|13:36:25|S|76|100.615000||
B|ZS|20250919|13:36:25|S|18|292.620000||
B|HMY|20250919|13:36:26|S|20|16.495000||
B|NXE|20250919|13:36:26|S|100|8.809300||
B|RGTI|20250919|13:36:26|S|20|28.065000||
B|RGTI|20250919|13:36:26|S|100|28.075000||
B|TSLA|20250919|13:36:26|S|50|423.460000||
B|WRAP|20250919|13:36:26|S|100|2.432000||
B|RKLB|20250919|13:36:28|S|500|48.480000||
B|SNAP|20250919|13:36:29|S|100|8.105000||
B|BMNR|20250919|13:36:30|S|4|60.950000||
B|IONZ|20250919|13:36:30|S|92|4.089800||
B|QUBT|20250919|13:36:30|S|1000|23.100000||
B|ZIM|20250919|13:36:30|S|100|14.415000||
B|ZIM|20250919|13:36:30|S|100|14.415000||
B|FDS|20250919|13:36:31|S|10|291.220000||
B|MARA|20250919|13:36:31|S|175|18.570000||
B|SNDK|20250919|13:36:31|S|100|101.550000||
B|TQQQ|20250919|13:36:31|S|1000|102.379300||
B|AGMH|20250919|13:36:32|S|32|11.056400||
B|PEGA|20250919|13:36:33|S|14|59.710000||
B|UPST|20250919|13:36:33|S|20|67.550000||
B|META|20250919|13:36:35|S|10|770.920000||
B|OPEN|20250919|13:36:35|S|100|9.435000||
B|QS|20250919|13:36:35|S|100|13.205000||
B|TSLA|20250919|13:36:35|S|100|423.350000||
B|CTRA|20250919|13:36:36|S|100|23.461000||
B|DXCM|20250919|13:36:36|S|100|68.377100||
B|GIS|20250919|13:36:36|S|1|50.595000||
B|JPM|20250919|13:36:37|S|7|313.789700||
B|BG|20250919|13:36:38|S|4|79.975000||
B|QBTS|20250919|13:36:38|S|400|26.335000||
B|ACHR|20250919|13:36:39|S|1800|9.915000||
B|AGMH|20250919|13:36:39|S|100|11.000000||
B|DE|20250919|13:36:39|S|1|471.230000||
B|HTFL|20250919|13:36:39|S|3|33.370000||
B|INTC|20250919|13:36:39|S|50|29.709300||
B|MP|20250919|13:36:39|S|5|75.890000||
B|SQQQ|20250919|13:36:39|S|250|15.650100||
B|WOLF|20250919|13:36:39|S|480|2.145000||
B|BABA|20250919|13:36:40|S|100|165.520000||
B|CPRT|20250919|13:36:40|S|20|45.809300||
B|GWH|20250919|13:36:40|S|300|1.550000||
B|IONQ|20250919|13:36:40|S|200|70.585000||
B|MSTY|20250919|13:36:40|S|1|15.840000||
B|ALAB|20250919|13:36:41|S|30|245.555000||
B|NUKK|20250919|13:36:41|S|100|5.828200||
B|FATN|20250919|13:36:42|S|100|9.440000||
B|KGC|20250919|13:36:42|S|25|23.359300||
B|VG|20250919|13:36:42|S|20|13.365000||
B|TSLA|20250919|13:36:43|S|136|423.344500||
B|BAC|20250919|13:36:44|S|1|52.590000||
B|GGAL|20250919|13:36:44|S|300|26.815000||
B|MUR|20250919|13:36:44|S|300|26.450000||
B|QS|20250919|13:36:44|S|300|13.229300||
B|SOUN|20250919|13:36:44|S|50|16.415000||
B|DXCM|20250919|13:36:45|S|100|68.408600||
B|LAES|20250919|13:36:45|S|4000|4.125000||
B|SNDK|20250919|13:36:45|S|100|101.610000||
B|ASTS|20250919|13:36:46|S|25|45.875000||
B|DOCU|20250919|13:36:46|S|4|84.245000||
B|MP|20250919|13:36:46|S|100|75.800000||
B|NVTS|20250919|13:36:46|S|100|6.935000||
B|TSLA|20250919|13:36:46|S|100|423.224200||
B|CLIR|20250919|13:36:47|S|1900|0.759000||
B|JD|20250919|13:36:47|S|500|35.835000||
B|TQQQ|20250919|13:36:47|S|100|102.355000||
B|TSLA|20250919|13:36:47|S|2|423.245000||
B|TSLA|20250919|13:36:47|S|8|423.245000||
B|DXCM|20250919|13:36:48|S|100|68.428000||
B|TLRY|20250919|13:36:49|S|2000|1.225000||
B|NVTS|20250919|13:36:50|S|24|6.935000||
B|SATS|20250919|13:36:50|S|1|72.970000||
B|AGMH|20250919|13:36:51|S|10|10.930000||
B|APLD|20250919|13:36:51|S|200|20.255000||
B|DG|20250919|13:36:51|S|500|101.510000||
B|QBTS|20250919|13:36:51|S|2|26.349300||
B|SJM|20250919|13:36:51|S|5|108.760000||
B|BBAI|20250919|13:36:52|S|100|6.900000||
B|HQY|20250919|13:36:52|S|5|94.070000||
B|PBR|20250919|13:36:52|S|4|12.599300||
B|QS|20250919|13:36:52|S|200|13.235000||
B|TGT|20250919|13:36:52|S|5|88.155000||
B|V|20250919|13:36:52|S|4|340.964300||
B|INTC|20250919|13:36:53|S|2|29.705000||
B|JOBY|20250919|13:36:53|S|280|16.415000||
B|KROS|20250919|13:36:53|S|400|15.685000||
B|RYAAY|20250919|13:36:53|S|20|56.140000||
B|AMGN|20250919|13:36:54|S|1|284.326100||
B|ARQQ|20250919|13:36:54|S|300|41.285000||
B|STX|20250919|13:36:54|S|1|218.990000||
B|JNUG|20250919|13:36:55|S|5|140.470000||
B|QS|20250919|13:36:55|S|7|13.225000||
B|SNDK|20250919|13:36:55|S|100|101.620000||
B|CJET|20250919|13:36:56|S|1|0.224400||
B|INTC|20250919|13:36:56|S|4|29.699300||
B|V|20250919|13:36:56|S|2|340.900000||
B|SRPT|20250919|13:36:57|S|6|18.000000||
B|WCN|20250919|13:36:57|S|10|174.290000||
B|ALAB|20250919|13:36:58|S|5|245.555000||
B|INTC|20250919|13:36:58|S|300|29.699300||
B|SMR|20250919|13:36:58|S|100|45.620000||
B|VTC|20250919|13:36:58|S|13|78.441000||
B|AVUV|20250919|13:37:00|S|10|100.970500||
B|INTC|20250919|13:37:00|S|1|29.699300||
B|SGOV|20250919|13:37:00|S|116|100.615000||
B|HIMU|20250919|13:37:01|S|30|49.238900||
B|UUUU|20250919|13:37:01|S|350|15.009300||
B|VTI|20250919|13:37:01|S|25|327.925000||
B|IONQ|20250919|13:37:02|S|50|70.482700||
B|XLF|20250919|13:37:02|S|1|54.235000||
B|AGMH|20250919|13:37:03|S|10|11.119600||
B|AMD|20250919|13:37:03|S|10|156.899400||
B|ATO|20250919|13:37:03|S|1|163.160000||
B|MARA|20250919|13:37:03|S|276|18.545000||
B|QS|20250919|13:37:03|S|200|13.219300||
B|AMZN|20250919|13:37:04|S|49|232.855000||
B|GLDM|20250919|13:37:04|S|3|72.709300||
B|TTD|20250919|13:37:04|S|1|43.785000||
B|FRO|20250919|13:37:05|S|2|23.179300||
B|MCHP|20250919|13:37:05|S|100|64.550000||
B|MP|20250919|13:37:05|S|50|75.745000||
B|SCHD|20250919|13:37:06|S|1616|27.350000||
B|VOO|20250919|13:37:06|S|20|610.870000||
B|PAM|20250919|13:37:07|S|40|57.870000||
B|PLTR|20250919|13:37:07|S|91|183.089000||
B|TSLA|20250919|13:37:08|S|17|423.250000||
B|TSLA|20250919|13:37:08|S|100|423.280000||
B|TSLA|20250919|13:37:08|S|516|423.260000||
B|IWM|20250919|13:37:09|S|400|243.565000||
B|RGTI|20250919|13:37:09|S|100|28.065000||
B|SYM|20250919|13:37:09|S|65|57.060000||
B|ASTS|20250919|13:37:10|S|300|45.910700||
B|BBAR|20250919|13:37:10|S|200|8.170000||
B|IAUM|20250919|13:37:10|S|1|36.615000||
B|OKLO|20250919|13:37:10|S|25|129.615000||
B|PLCE|20250919|13:37:11|S|500|6.485000||
B|PLTR|20250919|13:37:12|S|100|183.109300||
B|RGTI|20250919|13:37:12|S|100|28.065000||
B|TSM|20250919|13:37:12|S|1|264.878300||
B|COKE|20250919|13:37:13|S|50|111.960000||
B|ARM|20250919|13:37:14|S|97|142.460000||
B|URNM|20250919|13:37:14|S|24|58.215000||
B|BBAI|20250919|13:37:15|S|100|6.900000||
B|PBR/A|20250919|13:37:15|S|300|11.659300||
B|BABA|20250919|13:37:16|S|200|165.550000||
B|INTC|20250919|13:37:16|S|100|29.699300||
B|TSLA|20250919|13:37:16|S|200|423.260000||
B|UNH|20250919|13:37:16|S|60|338.756000||
B|KGC|20250919|13:37:17|S|1900|23.355000||
B|OPEN|20250919|13:37:17|S|330|9.449300||
B|PLTR|20250919|13:37:17|S|100|183.120000||
B|QUBT|20250919|13:37:17|S|700|23.090000||
B|QUBT|20250919|13:37:17|S|700|23.105000||
B|TQQQ|20250919|13:37:17|S|500|102.380000||
B|BTDR|20250919|13:37:18|S|20|16.420000||
B|ZIM|20250919|13:37:18|S|28|14.420000||
B|ZIM|20250919|13:37:18|S|63|14.420000||
B|SNAP|20250919|13:37:19|S|100|8.110000||
B|TEM|20250919|13:37:19|S|60|90.095000||
B|UNH|20250919|13:37:19|S|100|338.820000||
B|TSLA|20250919|13:37:20|S|10|423.260000||
B|CLSK|20250919|13:37:22|S|400|13.710000||
B|META|20250919|13:37:22|S|4|770.655000||
B|OXY|20250919|13:37:22|S|10|46.105000||
B|QBTS|20250919|13:37:22|S|1|26.372500||
B|RXRX|20250919|13:37:22|S|300|4.965000||
B|GDXU|20250919|13:37:23|S|4|171.000000||
B|UUUU|20250919|13:37:23|S|3|15.015000||
B|AMGN|20250919|13:37:24|S|1|284.415500||
B|CCJ|20250919|13:37:24|S|30|85.710000||
B|UUUU|20250919|13:37:24|S|350|15.015000||
B|PAM|20250919|13:37:25|S|2|57.930000||
B|RXRX|20250919|13:37:25|S|8|4.965000||
B|ZOOZ|20250919|13:37:25|S|200|2.770000||
B|GEMI|20250919|13:37:26|S|14|23.325000||
B|PAM|20250919|13:37:26|S|54|57.900000||
B|EQT|20250919|13:37:27|S|300|48.815000||
B|NUE|20250919|13:37:27|S|137|134.199500||
B|SQQQ|20250919|13:37:27|S|100|15.655000||
B|TSLA|20250919|13:37:27|S|100|423.210000||
B|TSM|20250919|13:37:27|S|1|264.850000||
B|XLI|20250919|13:37:27|S|100|152.761000||
B|DIS|20250919|13:37:28|S|5|112.890000||
B|MARA|20250919|13:37:28|S|1|18.535000||
B|OPEN|20250919|13:37:28|S|200|9.455000||
B|QQQ|20250919|13:37:28|S|3|598.232500||
B|TLT|20250919|13:37:28|S|20|88.925000||
B|USAR|20250919|13:37:29|S|76|16.520000||
B|XOM|20250919|13:37:29|S|35|112.910000||
B|PLTR|20250919|13:37:30|S|100|183.240000||
B|SNDK|20250919|13:37:30|S|100|101.760000||
B|SNOU|20250919|13:37:30|S|10|53.210000||
B|AGMH|20250919|13:37:31|S|300|10.990000||
B|AMZN|20250919|13:37:31|S|100|232.980900||
B|BR|20250919|13:37:31|S|4|241.250000||
B|FAF|20250919|13:37:31|S|15|66.545000||
B|INTC|20250919|13:37:31|S|60|29.699300||
B|PSIX|20250919|13:37:31|S|20|108.530000||
B|WHR|20250919|13:37:31|S|12|83.210000||
B|ENVX|20250919|13:37:32|S|100|10.285000||
B|FATN|20250919|13:37:32|S|40|9.640000||
B|NVTS|20250919|13:37:32|S|100|6.940000||
B|OLLI|20250919|13:37:32|S|30|137.120000||
B|ONDS|20250919|13:37:32|S|23|6.755000||
B|APP|20250919|13:37:33|S|25|628.860000||
B|QMCO|20250919|13:37:33|S|40|11.790000||
B|AAL|20250919|13:37:34|S|7|12.470000||
B|LUMN|20250919|13:37:34|S|20|5.705000||
B|TSLA|20250919|13:37:34|S|25|423.215000||
B|HOOD|20250919|13:37:35|S|100|122.790000||
B|LTRX|20250919|13:37:35|S|100|4.810000||
B|NWL|20250919|13:37:35|S|1000|5.640000||
B|UPST|20250919|13:37:35|S|70|67.640000||
B|TTD|20250919|13:37:36|S|500|43.780000||
B|OPEN|20250919|13:37:37|S|100|9.455000||
B|TSLA|20250919|13:37:37|S|136|423.222200||
B|TSLA|20250919|13:37:37|S|200|423.227900||
B|CVNA|20250919|13:37:38|S|3|386.174800||
B|GOOGL|20250919|13:37:38|S|147|254.080000||
B|IAU|20250919|13:37:38|S|216|69.209900||
B|PLTR|20250919|13:37:38|S|100|183.300000||
B|BABA|20250919|13:37:39|S|100|165.530000||
B|BABA|20250919|13:37:39|S|300|165.531600||
B|ENVX|20250919|13:37:39|S|300|10.287500||
B|OPEN|20250919|13:37:39|S|3400|9.455000||
B|PG|20250919|13:37:39|S|57|157.120000||
B|RGR|20250919|13:37:39|S|200|39.630000||
B|RGR|20250919|13:37:39|S|800|39.620000||
B|USAR|20250919|13:37:39|S|350|16.519100||
B|AMZN|20250919|13:37:40|S|13|232.970000||
B|OKLO|20250919|13:37:41|S|40|129.420000||
B|UNH|20250919|13:37:41|S|1|338.830000||
B|INTC|20250919|13:37:42|S|100|29.685000||
B|INTC|20250919|13:37:42|S|200|29.680700||
B|TQQQ|20250919|13:37:42|S|500|102.375000||
B|AMD|20250919|13:37:43|S|300|156.860900||
B|APP|20250919|13:37:43|S|15|628.970000||
B|VB|20250919|13:37:43|S|7|257.740000||
B|FATN|20250919|13:37:44|S|69|9.640000||
B|JPST|20250919|13:37:44|S|130|50.720000||
B|MNTN|20250919|13:37:44|S|500|20.590000||
B|OSCR|20250919|13:37:44|S|100|19.010000||
B|BMNR|20250919|13:37:45|S|5|60.950000||
B|PTON|20250919|13:37:46|S|20|8.129300||
B|AMCR|20250919|13:37:47|S|100|8.280000||
B|AMCR|20250919|13:37:47|S|400|8.279300||
B|LNG|20250919|13:37:47|S|3|228.990000||
B|QBTS|20250919|13:37:47|S|400|26.419300||
B|SERV|20250919|13:37:47|S|100|13.940000||
B|AGMH|20250919|13:37:48|S|1|10.860000||
B|FATN|20250919|13:37:48|S|100|9.640000||
B|QBTS|20250919|13:37:48|S|200|26.445000||
B|SCHD|20250919|13:37:48|S|1|27.350000||
B|AVGO|20250919|13:37:49|S|200|344.992400||
B|MSM|20250919|13:37:49|S|100|91.230000||
B|OPEN|20250919|13:37:49|S|1000|9.449300||
B|SOUN|20250919|13:37:49|S|3900|16.375000||
B|URA|20250919|13:37:49|S|8|48.905000||
B|GO|20250919|13:37:50|S|300|16.535000||
B|QBTS|20250919|13:37:50|S|200|26.445000||
B|AIRR|20250919|13:37:51|S|292|95.002000||
B|PLTR|20250919|13:37:51|S|100|183.290000||
B|TMO|20250919|13:37:51|S|1|482.190000||
B|TQQQ|20250919|13:37:51|S|10|102.388500||
B|TSLA|20250919|13:37:51|S|125|423.510000||
B|TSLA|20250919|13:37:51|S|700|423.510000||
B|SCHD|20250919|13:37:52|S|9|27.350000||
B|SQQQ|20250919|13:37:52|S|6500|15.660000||
B|BIDU|20250919|13:37:53|S|1|137.040000||
B|LMND|20250919|13:37:53|S|50|60.140000||
B|METU|20250919|13:37:53|S|5|47.294800||
B|TSLA|20250919|13:37:53|S|100|423.540000||
B|Z|20250919|13:37:53|S|100|87.660000||
B|Z|20250919|13:37:53|S|300|87.690000||
B|Z|20250919|13:37:53|S|373|87.680000||
B|BMA|20250919|13:37:54|S|38|39.450000||
B|BMA|20250919|13:37:54|S|99|39.450000||
B|BMA|20250919|13:37:54|S|200|39.460000||
B|GLOB|20250919|13:37:54|S|8|56.930000||
B|IBIT|20250919|13:37:54|S|170|65.725000||
B|SOUN|20250919|13:37:54|S|500|16.375000||
B|TSLQ|20250919|13:37:54|S|70|9.015000||
B|U|20250919|13:37:54|S|60|45.869800||
B|UEC|20250919|13:37:54|S|100|12.439300||
B|BMA|20250919|13:37:55|S|100|39.430000||
B|OPEN|20250919|13:37:55|S|100|9.439300||
B|TTD|20250919|13:37:55|S|100|43.780000||
B|ZTS|20250919|13:37:55|S|3|145.976500||
B|EXK|20250919|13:37:56|S|2|6.515000||
B|SEI|20250919|13:37:56|S|40|37.390000||
B|Z|20250919|13:37:56|S|100|87.591500||
B|HUBB|20250919|13:37:57|S|2|441.652800||
B|GTLB|20250919|13:37:58|S|50|50.181200||
B|TEMT|20250919|13:37:59|S|5|39.110000||
B|ZOOZ|20250919|13:37:59|S|300|2.790000||
B|ZOOZ|20250919|13:37:59|S|400|2.790000||
B|TIGR|20250919|13:38:00|S|10|11.109300||
B|TSLA|20250919|13:38:00|S|164|423.672000||
B|OKLO|20250919|13:38:01|S|30|129.330000||
B|RGTI|20250919|13:38:01|S|1|28.145000||
B|SOUN|20250919|13:38:01|S|500|16.375000||
B|TQQQ|20250919|13:38:01|S|487|102.399300||
B|ZIM|20250919|13:38:01|S|100|14.425000||
B|TGS|20250919|13:38:02|S|300|20.723200||
B|TSLA|20250919|13:38:02|S|100|423.725700||
B|CVNA|20250919|13:38:03|S|1|385.930000||
B|FATN|20250919|13:38:03|S|80|9.870000||
B|OPEN|20250919|13:38:03|S|2|9.445000||
B|SNAP|20250919|13:38:03|S|6|8.115000||
B|BA|20250919|13:38:04|S|1|213.845000||
B|EOSE|20250919|13:38:04|S|40|9.945000||
B|NVMI|20250919|13:38:04|S|12|314.370000||
B|QCOM|20250919|13:38:04|S|7|167.675800||
B|RKLB|20250919|13:38:04|S|2|48.410000||
B|TTD|20250919|13:38:04|S|8|43.780000||
B|IONQ|20250919|13:38:05|S|4|70.560000||
B|QBTS|20250919|13:38:05|S|200|26.405000||
B|QSG|20250919|13:38:05|S|300|9.655000||
B|TSLA|20250919|13:38:05|S|50|423.705000||
B|BBAI|20250919|13:38:06|S|90|6.900000||
B|LULU|20250919|13:38:06|S|100|168.240000||
B|AMLP|20250919|13:38:07|S|1|47.000000||
B|SOFI|20250919|13:38:07|S|100|29.385000||
B|SPY|20250919|13:38:07|S|124|662.630000||
B|BHF|20250919|13:38:08|S|100|59.225000||
B|XES|20250919|13:38:08|S|5|70.175000||
B|LTRX|20250919|13:38:09|S|700|4.820000||
B|SPY|20250919|13:38:10|S|22|662.629300||
B|TGEN|20250919|13:38:10|S|20|8.810000||
B|TSSI|20250919|13:38:10|S|20|15.470000||
B|FTCI|20250919|13:38:11|S|160|8.060000||
B|SPY|20250919|13:38:11|S|23|662.629300||
B|AXP|20250919|13:38:12|S|1|344.120000||
B|RKLB|20250919|13:38:12|S|13|48.410000||
B|URA|20250919|13:38:12|S|3|48.875000||
B|WSFS|20250919|13:38:12|S|66|55.431000||
B|APP|20250919|13:38:13|S|100|629.395200||
B|MSFT|20250919|13:38:13|S|2|511.164000||
B|OKLO|20250919|13:38:13|S|400|129.300200||
B|PAM|20250919|13:38:13|S|1|57.820000||
B|ETHU|20250919|13:38:14|S|40|152.180000||
B|LMND|20250919|13:38:14|S|10|60.125000||
B|OKLO|20250919|13:38:14|S|1|129.100000||
B|PG|20250919|13:38:14|S|188|157.110000||
B|RKLB|20250919|13:38:14|S|250|48.410000||
B|RPRX|20250919|13:38:14|S|208|36.570000||
B|SYM|20250919|13:38:14|S|100|57.172400||
B|VVV|20250919|13:38:14|S|148|38.860000||
B|FATN|20250919|13:38:15|S|100|10.170000||
B|LUMN|20250919|13:38:15|S|600|5.705000||
B|QS|20250919|13:38:15|S|100|13.225000||
B|SNOW|20250919|13:38:15|S|100|230.420000||
B|ABTC|20250919|13:38:16|S|500|7.305000||
B|BABA|20250919|13:38:16|S|1|165.500000||
B|FATN|20250919|13:38:16|S|100|10.150000||
B|BABA|20250919|13:38:17|S|90|165.500000||
B|CRWV|20250919|13:38:17|S|400|124.915000||
B|SMR|20250919|13:38:17|S|100|45.480000||
B|SMR|20250919|13:38:17|S|300|45.490000||
B|SNAP|20250919|13:38:17|S|100|8.115000||
B|VOO|20250919|13:38:17|S|1|610.906500||
B|FATN|20250919|13:38:18|S|2|10.140000||
B|SMR|20250919|13:38:18|S|300|45.460000||
B|Z|20250919|13:38:18|S|100|87.600000||
B|ARM|20250919|13:38:19|S|5|142.580000||
B|ARM|20250919|13:38:19|S|40|142.590000||
B|ENVX|20250919|13:38:19|S|100|10.285000||
B|ENVX|20250919|13:38:19|S|1300|10.285000||
B|FATN|20250919|13:38:19|S|68|10.136000||
B|IWM|20250919|13:38:19|S|8|243.495000||
B|QBTS|20250919|13:38:19|S|200|26.385000||
B|QUBT|20250919|13:38:19|S|20|23.125000||
B|TSLA|20250919|13:38:19|S|100|423.605000||
B|CRWV|20250919|13:38:20|S|1|124.915000||
B|IWM|20250919|13:38:20|S|3|243.495000||
B|APP|20250919|13:38:21|S|100|629.380000||
B|ASTS|20250919|13:38:21|S|100|45.851200||
B|BHF|20250919|13:38:21|S|200|59.320000||
B|QBTS|20250919|13:38:21|S|500|26.375000||
B|URA|20250919|13:38:21|S|10|48.820700||
B|Z|20250919|13:38:21|S|15|87.555000||
B|CHPT|20250919|13:38:22|S|300|10.780000||
B|INTC|20250919|13:38:22|S|1|29.705000||
B|BA|20250919|13:38:23|S|1|213.835000||
B|TSLA|20250919|13:38:23|S|175|423.420000||
B|XLRE|20250919|13:38:23|S|100|42.085000||
B|ZS|20250919|13:38:23|S|8|292.247500||
B|CNM|20250919|13:38:24|S|335|51.130000||
B|FRNW|20250919|13:38:24|S|10|18.924500||
B|AAPL|20250919|13:38:25|S|50|245.220000||
B|SGOV|20250919|13:38:25|S|47|100.615000||
B|TSLA|20250919|13:38:25|S|200|423.467900||
B|DECK|20250919|13:38:26|S|3|113.740000||
B|REVG|20250919|13:38:26|S|142|58.310000||
B|TSLA|20250919|13:38:26|S|100|423.435000||
B|YBTC|20250919|13:38:26|S|4|46.110000||
B|ZETA|20250919|13:38:26|S|35|21.290000||
B|MRVL|20250919|13:38:27|S|64|74.060000||
B|OKLO|20250919|13:38:27|S|5|128.910000||
B|ZS|20250919|13:38:27|S|10|292.215600||
B|GRAB|20250919|13:38:28|S|630|6.415000||
B|KMX|20250919|13:38:28|S|5|58.530000||
B|URTY|20250919|13:38:28|S|105|54.360000||
B|ATS|20250919|13:38:29|S|500|27.760000||
B|OKLO|20250919|13:38:29|S|2|128.900000||
B|RGTI|20250919|13:38:29|S|40|28.165000||
B|WOOF|20250919|13:38:29|S|222|3.490000||
B|AAL|20250919|13:38:30|S|2|12.450000||
B|IONQ|20250919|13:38:30|S|8|70.548300||
B|LMND|20250919|13:38:30|S|50|60.100000||
B|NXE|20250919|13:38:30|S|600|8.775000||
B|OPEN|20250919|13:38:30|S|100|9.419300||
B|ARM|20250919|13:38:31|S|42|142.550000||
B|BGS|20250919|13:38:31|S|200|4.615000||
B|GO|20250919|13:38:31|S|300|16.535000||
B|HOOD|20250919|13:38:31|S|5|122.775000||
B|IWM|20250919|13:38:31|S|4|243.445000||
B|SQQQ|20250919|13:38:31|S|2184|15.660000||
B|SQQQ|20250919|13:38:31|S|3816|15.660000||
B|CDE|20250919|13:38:32|S|100|17.080000||
B|ETHA|20250919|13:38:32|S|14|33.768700||
B|INTC|20250919|13:38:32|S|250|29.709300||
B|MSGS|20250919|13:38:32|S|25|215.300000||
B|VIST|20250919|13:38:32|S|1|33.990000||
B|AM|20250919|13:38:33|S|5|18.483500||
B|CLF|20250919|13:38:33|S|100|11.555000||
B|FCX|20250919|13:38:33|S|10|45.239900||
B|TSLA|20250919|13:38:33|S|100|423.487600||
B|XLY|20250919|13:38:33|S|100|241.165000||
B|OKLO|20250919|13:38:34|S|20|128.900000||
B|TSLA|20250919|13:38:34|S|100|423.530000||
B|AGMH|20250919|13:38:35|S|300|10.770000||
B|BBAI|20250919|13:38:35|S|100|6.890000||
B|BULL|20250919|13:38:35|S|100|13.250000||
B|SNA|20250919|13:38:35|S|1|338.620000||
B|VIST|20250919|13:38:35|S|2|33.990000||
B|AGMH|20250919|13:38:36|S|15|10.800000||
B|FDX|20250919|13:38:36|S|1000|232.240000||
B|MU|20250919|13:38:36|S|60|163.038600||
B|PLTR|20250919|13:38:36|S|30|183.230000||
B|FDX|20250919|13:38:37|S|1000|232.460000||
B|OKLO|20250919|13:38:37|S|5|128.980000||
B|OKLO|20250919|13:38:37|S|40|128.935000||
B|RGTI|20250919|13:38:37|S|100|28.195000||
B|TGT|20250919|13:38:37|S|1|88.179900||
B|ZS|20250919|13:38:37|S|16|292.352700||
B|ABEO|20250919|13:38:38|S|490|5.483800||
B|MO|20250919|13:38:38|S|5|64.615000||
B|ONDS|20250919|13:38:38|S|100|6.765000||
B|BMA|20250919|13:38:39|S|4|39.550000||
B|FDX|20250919|13:38:39|S|200|232.520000||
B|FDX|20250919|13:38:39|S|1000|232.510000||
B|HCC|20250919|13:38:39|S|939|63.421600||
B|IWM|20250919|13:38:39|S|8|243.525000||
B|QBTS|20250919|13:38:39|S|100|26.420000||
B|V|20250919|13:38:39|S|12|340.976100||
B|AGMH|20250919|13:38:40|S|50|10.760000||
B|BHF|20250919|13:38:40|S|40|59.340000||
B|FDX|20250919|13:38:40|S|1000|232.550000||
B|HMY|20250919|13:38:41|S|20|16.505000||
B|OPK|20250919|13:38:41|S|200|1.500000||
B|TEM|20250919|13:38:41|S|100|90.015000||
B|TTGT|20250919|13:38:41|S|200|6.920000||
B|FDX|20250919|13:38:42|S|497|232.740000||
B|NEGG|20250919|13:38:42|S|20|55.510000||
B|NVDA|20250919|13:38:42|S|300|175.922600||
B|QBTS|20250919|13:38:42|S|200|26.350600||
B|QBTS|20250919|13:38:42|S|400|26.365000||
B|QBTS|20250919|13:38:42|S|400|26.375000||
B|SYM|20250919|13:38:42|S|100|57.220000||
B|BAC|20250919|13:38:43|S|1|52.605000||
B|IONQ|20250919|13:38:43|S|10|70.590000||
B|OPEN|20250919|13:38:43|S|12|9.429300||
B|PLTR|20250919|13:38:43|S|200|183.255000||
B|QS|20250919|13:38:43|S|100|13.235000||
B|AMC|20250919|13:38:44|S|70|2.990000||
B|QBTS|20250919|13:38:44|S|400|26.355000||
B|BRK/B|20250919|13:38:45|S|120|492.491000||
B|FUBO|20250919|13:38:45|S|3483|4.403500||
B|OKLO|20250919|13:38:45|S|100|129.010000||
B|TQQQ|20250919|13:38:45|S|500|102.415000||
B|INTC|20250919|13:38:46|S|200|29.729300||
B|KHC|20250919|13:38:46|S|100|26.435000||
B|SLV|20250919|13:38:46|S|100|38.785000||
B|OKLO|20250919|13:38:47|S|100|129.000000||
B|PLTR|20250919|13:38:47|S|200|183.215000||
B|QMCO|20250919|13:38:47|S|300|11.820000||
B|RVPH|20250919|13:38:47|E|187|0.261300||
B|SNAL|20250919|13:38:48|S|400|1.050000||
B|SQQQ|20250919|13:38:48|S|1|15.645000||
B|BMY|20250919|13:38:49|S|200|45.269300||
B|MP|20250919|13:38:49|S|700|75.325000||
B|MSTU|20250919|13:38:49|S|200|5.285000||
B|AGMH|20250919|13:38:50|S|100|10.640000||
B|AVPT|20250919|13:38:50|S|20|15.700000||
B|LNT|20250919|13:38:50|S|300|64.200000||
B|MSTU|20250919|13:38:50|S|200|5.285000||
B|QTUM|20250919|13:38:50|S|225|105.010000||
B|ALXO|20250919|13:38:51|S|400|1.240000||
B|ALXO|20250919|13:38:51|S|600|1.240000||
B|COIN|20250919|13:38:51|S|100|338.820000||
B|HIMS|20250919|13:38:51|S|500|58.098800||
B|XLE|20250919|13:38:51|S|135|88.269700||
B|TSLA|20250919|13:38:52|S|30|423.620000||
B|OKLO|20250919|13:38:53|S|50|129.110000||
B|OKLO|20250919|13:38:53|S|50|129.160000||
B|OKLO|20250919|13:38:53|S|72|129.100000||
B|TGTX|20250919|13:38:54|S|1|32.640000||
B|MARA|20250919|13:38:55|S|200|18.525000||
B|OKLO|20250919|13:38:55|S|100|129.090000||
B|QQQ|20250919|13:38:55|S|3|598.380000||
B|SYM|20250919|13:38:55|S|100|57.220000||
B|ABVX|20250919|13:38:56|S|2|81.430000||
B|IEUR|20250919|13:38:56|S|14|67.575000||
B|ULTY|20250919|13:38:56|S|50|5.675000||
B|ZTO|20250919|13:38:56|S|10|18.730000||
B|ZTO|20250919|13:38:56|S|63|18.730000||
B|ZTO|20250919|13:38:56|S|63|18.730000||
B|ZTO|20250919|13:38:56|S|63|18.730000||
B|AMZN|20250919|13:38:57|S|48|232.965000||
B|OKLO|20250919|13:38:57|S|75|129.080000||
B|PAM|20250919|13:38:57|S|100|57.810000||
B|PAM|20250919|13:38:57|S|200|57.710000||
B|SQQQ|20250919|13:38:57|S|99|15.645000||
B|TUYA|20250919|13:38:57|S|100|2.593500||
B|OPEN|20250919|13:38:58|S|50|9.435000||
B|PLTR|20250919|13:38:58|S|100|183.115000||
B|URA|20250919|13:38:58|S|200|48.840700||
B|INTC|20250919|13:38:59|S|200|29.749300||
B|SPY|20250919|13:38:59|S|200|662.755000||
B|BABA|20250919|13:39:00|S|10|165.470000||
B|DELL|20250919|13:39:00|S|100|132.810000||
B|NVDA|20250919|13:39:00|S|22|175.877500||
B|AGMH|20250919|13:39:01|S|500|10.685000||
B|DIS|20250919|13:39:01|S|100|112.990000||
B|QBTS|20250919|13:39:01|S|150|26.359300||
B|TTWO|20250919|13:39:01|S|2|250.050000||
B|BMNR|20250919|13:39:02|S|1313|60.880000||
B|IBIT|20250919|13:39:02|S|30|65.715000||
B|RDDT|20250919|13:39:02|S|25|258.690000||
B|SMCI|20250919|13:39:02|S|25|46.129000||
B|AGMH|20250919|13:39:03|S|100|10.690000||
B|AGMH|20250919|13:39:03|S|100|10.690000||
B|TLT|20250919|13:39:03|S|16|88.925000||
B|XOM|20250919|13:39:03|S|100|112.925000||
B|ZIM|20250919|13:39:03|S|20|14.435000||
B|INTC|20250919|13:39:04|S|50|29.719300||
B|IONQ|20250919|13:39:04|S|50|70.677300||
B|MSTY|20250919|13:39:06|S|501|15.839900||
B|PBR|20250919|13:39:06|S|25|12.595000||
B|VNQ|20250919|13:39:06|S|1|92.145000||
B|ZTS|20250919|13:39:06|S|2925|146.030000||
B|IWM|20250919|13:39:07|S|2|243.549300||
B|OKLO|20250919|13:39:07|S|50|129.210000||
B|PSKY|20250919|13:39:07|S|100|19.055000||
B|SOUN|20250919|13:39:09|S|1000|16.375000||
B|IONQ|20250919|13:39:10|S|24|70.720000||
B|AMC|20250919|13:39:11|S|200|2.995000||
B|INTC|20250919|13:39:11|S|200|29.725000||
B|BITU|20250919|13:39:12|S|59|55.000000||
B|BABA|20250919|13:39:13|S|34|165.450000||
B|QBTS|20250919|13:39:14|S|22|26.390000||
B|SNPS|20250919|13:39:14|S|2|485.911000||
B|AMC|20250919|13:39:15|S|70|2.990000||
B|PLTR|20250919|13:39:15|S|100|183.080000||
B|VTI|20250919|13:39:15|S|4|327.975000||
B|CAT|20250919|13:39:16|S|3|465.400000||
B|DNN|20250919|13:39:16|S|1000|2.695000||
B|NTSK|20250919|13:39:16|S|85|24.910000||
B|QCOM|20250919|13:39:16|S|1|167.690000||
B|BITU|20250919|13:39:17|S|59|55.000000||
B|BMNR|20250919|13:39:17|S|123|60.880000||
B|BWXT|20250919|13:39:18|S|8|174.060000||
B|NVDA|20250919|13:39:18|S|50|175.855000||
B|VOXR|20250919|13:39:18|S|200|3.725000||
B|ZS|20250919|13:39:18|S|4|292.577100||
B|UNH|20250919|13:39:19|S|20|339.520000||
B|AAPL|20250919|13:39:20|S|300|245.399000||
B|ADAP|20250919|13:39:20|S|508|0.163700||
B|IONZ|20250919|13:39:20|S|50|4.059800||
B|OPEN|20250919|13:39:20|S|200|9.415000||
B|CLSK|20250919|13:39:21|S|300|13.720000||
B|CLSK|20250919|13:39:21|S|300|13.730000||
B|CLSK|20250919|13:39:21|S|1406|13.720000||
B|NVDA|20250919|13:39:21|S|150|175.855000||
B|OPEN|20250919|13:39:21|S|200|9.419300||
B|SYM|20250919|13:39:21|S|100|57.210000||
B|ASML|20250919|13:39:22|S|3|936.441000||
B|CSCO|20250919|13:39:22|S|85|68.089300||
B|RKLB|20250919|13:39:22|S|100|48.485000||
B|MRK|20250919|13:39:23|S|2|81.165000||
B|ORI|20250919|13:39:23|S|1|39.740000||
B|RY|20250919|13:39:23|S|6|147.360000||
B|TRIP|20250919|13:39:23|S|459|19.600000||
B|AGNC|20250919|13:39:24|S|1000|10.020000||
B|AMDL|20250919|13:39:24|E|300|9.733500||
B|VOO|20250919|13:39:24|S|5|610.980000||
B|AAPL|20250919|13:39:25|S|20|245.455000||
B|SNAP|20250919|13:39:25|S|30|8.120000||
B|SUPV|20250919|13:39:25|S|300|5.105000||
B|TDW|20250919|13:39:25|S|200|56.003500||
B|TMO|20250919|13:39:25|S|100|481.680000||
B|HRZN|20250919|13:39:26|S|5|6.633500||
B|NVDA|20250919|13:39:26|S|1|175.870000||
B|AGMH|20250919|13:39:27|S|2|10.590000||
B|UNH|20250919|13:39:27|S|25|339.510000||
B|NIO|20250919|13:39:28|S|8100|7.340000||
B|SDOW|20250919|13:39:28|S|200|36.255000||
B|AEC|20250919|13:39:29|S|500|6.990000||
B|NEGG|20250919|13:39:29|S|20|55.440000||
B|XXRP|20250919|13:39:29|S|5|36.415000||
B|MNDY|20250919|13:39:30|S|1|217.211600||
B|SABS|20250919|13:39:30|S|380|2.430000||
B|Z|20250919|13:39:30|S|100|87.607900||
B|ZS|20250919|13:39:30|S|2|292.261500||
B|ZS|20250919|13:39:30|S|2|292.294100||
B|ACHR|20250919|13:39:31|S|100|9.895000||
B|BREA|20250919|13:39:31|S|100|16.410000||
B|SMR|20250919|13:39:31|S|1400|45.460000||
B|AMZN|20250919|13:39:32|S|20|232.951200||
B|CLIR|20250919|13:39:32|S|100|0.741000||
B|MATV|20250919|13:39:32|S|36|12.360000||
B|MIMI|20250919|13:39:32|E|200|9.510000||
B|SQQQ|20250919|13:39:32|S|800|15.650000||
B|WBD|20250919|13:39:32|S|200|19.000000||
B|FIS|20250919|13:39:33|S|7|65.380000||
B|QS|20250919|13:39:33|S|100|13.175000||
B|UPST|20250919|13:39:33|S|50|67.590000||
B|BROS|20250919|13:39:34|S|75|58.644700||
B|NXE|20250919|13:39:34|S|700|8.789300||
B|SOUN|20250919|13:39:34|S|13|16.367500||
B|SPLG|20250919|13:39:34|S|18|78.190000||
B|TSLA|20250919|13:39:34|S|100|423.500000||
B|AMC|20250919|13:39:35|S|1|3.000000||
B|ET|20250919|13:39:35|S|1|17.316500||
B|SSYS|20250919|13:39:35|S|900|10.420000||
B|ET|20250919|13:39:36|S|80|17.315000||
B|KTOS|20250919|13:39:36|S|1|80.730000||
B|RIOT|20250919|13:39:36|S|5|17.935000||
B|TSLA|20250919|13:39:36|S|10|423.508600||
B|ULTY|20250919|13:39:37|S|1|5.675000||
B|CIG|20250919|13:39:38|S|25|2.100000||
B|GS|20250919|13:39:38|S|295|807.410000||
B|NTSK|20250919|13:39:38|S|13|24.910000||
B|BBAR|20250919|13:39:39|S|100|8.160000||
B|PLTR|20250919|13:39:39|S|174|183.070000||
B|DUHP|20250919|13:39:40|S|2|37.515100||
B|LULU|20250919|13:39:40|S|100|168.270000||
B|PAGS|20250919|13:39:40|S|1000|10.579300||
B|ETHA|20250919|13:39:41|S|450|33.727500||
B|NTSK|20250919|13:39:41|S|19|24.910000||
B|WRD|20250919|13:39:41|S|20|11.335000||
B|BBAR|20250919|13:39:42|S|2|8.130000||
B|INTC|20250919|13:39:42|S|2|29.729300||
B|WRD|20250919|13:39:42|S|400|11.335000||
B|CXSE|20250919|13:39:43|S|124|43.527000||
B|SNAL|20250919|13:39:43|S|400|1.060000||
B|TRNO|20250919|13:39:43|S|17|58.680000||
B|V|20250919|13:39:43|S|7|340.700000||
B|ETHT|20250919|13:39:44|S|100|105.090000||
B|LAC|20250919|13:39:44|S|11|3.255000||
B|NVDA|20250919|13:39:44|S|405|175.927500||
B|PAM|20250919|13:39:44|S|33|57.750000||
B|PLTR|20250919|13:39:44|S|5|183.070000||
B|RDTL|20250919|13:39:44|S|41|75.000000||
B|ACHR|20250919|13:39:45|S|200|9.895000||
B|AGMH|20250919|13:39:45|S|10|10.340000||
B|GFI|20250919|13:39:45|S|401|40.740000||
B|INTC|20250919|13:39:45|S|100|29.729300||
B|SPLG|20250919|13:39:45|S|11|78.189400||
B|AAPL|20250919|13:39:46|S|200|245.439800||
B|BIDU|20250919|13:39:46|S|10|136.950000||
B|PTRN|20250919|13:39:46|S|25|13.740000||
B|PSKY|20250919|13:39:47|S|5|19.070000||
B|QS|20250919|13:39:47|S|300|13.200700||
B|WOLF|20250919|13:39:47|S|9500|2.155000||
B|ASTS|20250919|13:39:49|S|100|45.980000||
B|ASTS|20250919|13:39:49|S|500|46.010000||
B|WPAY|20250919|13:39:49|E|5|54.520000||
B|IBIT|20250919|13:39:50|S|4|65.689900||
B|KO|20250919|13:39:50|S|1|66.465000||
B|QQQ|20250919|13:39:50|S|1|598.386500||
B|RIO|20250919|13:39:50|S|25|62.369000||
B|ASTS|20250919|13:39:51|S|290|46.009100||
B|TSLA|20250919|13:39:51|S|100|423.688000||
B|BBAR|20250919|13:39:52|S|100|8.120000||
B|IONQ|20250919|13:39:53|S|100|70.780000||
B|LRMR|20250919|13:39:53|S|100|4.220000||
B|TGS|20250919|13:39:53|S|3|20.720000||
B|BABA|20250919|13:39:54|S|36|165.390000||
B|CVS|20250919|13:39:54|S|100|75.410000||
B|CVS|20250919|13:39:54|S|500|75.401400||
B|DIA|20250919|13:39:54|S|1|462.779300||
B|FIGR|20250919|13:39:54|S|100|41.750000||
B|FOXA|20250919|13:39:54|S|99|60.390000||
B|SQQQ|20250919|13:39:54|S|2500|15.650000||
B|INTC|20250919|13:39:55|S|1500|29.749300||
B|JOBY|20250919|13:39:55|S|100|16.345000||
B|ORCL|20250919|13:39:55|S|21|302.719300||
B|AAL|20250919|13:39:56|S|100|12.455000||
B|PLTR|20250919|13:39:56|S|100|183.090000||
B|SGOV|20250919|13:39:56|S|20|100.620000||
B|TSLL|20250919|13:39:56|S|180|19.420000||
B|AAPL|20250919|13:39:57|S|50|245.468600||
B|KWEB|20250919|13:39:57|S|1|41.950000||
B|NTSK|20250919|13:39:57|S|200|24.910000||
B|TEM|20250919|13:39:57|S|100|90.040000||
B|URA|20250919|13:39:57|S|3|48.905000||
B|ASTS|20250919|13:39:58|S|2|45.990000||
B|HOND|20250919|13:39:58|S|20|13.510000||
B|MSFT|20250919|13:39:58|S|1|511.250000||
B|NFLX|20250919|13:39:58|S|300|1221.039000||
B|NVDA|20250919|13:39:58|S|400|175.950600||
B|QQQ|20250919|13:39:58|S|3|598.400000||
B|TXN|20250919|13:39:58|S|50|179.535200||
B|Z|20250919|13:39:58|S|100|87.700000||
B|NOW|20250919|13:39:59|S|10|959.062000||
B|SNOW|20250919|13:39:59|S|1|230.370000||
B|BRK/B|20250919|13:40:00|S|1|492.015000||
B|VIST|20250919|13:40:00|S|39|33.950000||
B|AGMH|20250919|13:40:01|S|500|10.540000||
B|BRK/B|20250919|13:40:01|S|100|492.015000||
B|AGMH|20250919|13:40:02|S|100|10.540000||
B|AGMH|20250919|13:40:02|S|100|10.550000||
B|AGMH|20250919|13:40:02|S|500|10.540000||
B|DECK|20250919|13:40:02|S|485|113.809300||
B|LRMR|20250919|13:40:02|S|900|4.260000||
B|SQQQ|20250919|13:40:02|S|6400|15.650000||
B|TQQQ|20250919|13:40:02|S|191|102.469300||
B|TQQQ|20250919|13:40:02|S|196|102.469300||
B|WBTN|20250919|13:40:02|S|2|21.540000||
B|AGMH|20250919|13:40:03|S|100|10.550000||
B|JOBY|20250919|13:40:03|S|100|16.345000||
B|TSLA|20250919|13:40:03|S|1|423.670000||
B|USA|20250919|13:40:04|S|20|6.500000||
B|IWM|20250919|13:40:05|S|8|243.505000||
B|KDP|20250919|13:40:05|S|35|27.255000||
B|MSTR|20250919|13:40:06|S|15|338.810600||
B|OPEN|20250919|13:40:06|S|1|9.420000||
B|VIST|20250919|13:40:06|S|9|33.950000||
B|BHF|20250919|13:40:07|S|100|59.100000||
B|EQX|20250919|13:40:07|S|50|10.609300||
B|KO|20250919|13:40:07|S|1|66.466500||
B|TSLA|20250919|13:40:07|S|100|423.620000||
B|SOUN|20250919|13:40:08|S|50|16.395000||
B|TEM|20250919|13:40:08|S|100|90.040000||
B|XLU|20250919|13:40:08|S|100|84.790000||
B|YDKG|20250919|13:40:08|E|9|3.320000||
B|IWM|20250919|13:40:09|S|5|243.485000||
B|LCID|20250919|13:40:09|S|35|20.885000||
B|LITE|20250919|13:40:09|S|70|168.840000||
B|RCL|20250919|13:40:09|S|80|323.750000||
B|UBER|20250919|13:40:09|S|5|98.460200||
B|EEM|20250919|13:40:10|S|6|53.075000||
B|IREN|20250919|13:40:10|S|100|39.385000||
B|OPEN|20250919|13:40:10|S|80|9.419300||
B|PLUG|20250919|13:40:10|S|500|2.215000||
B|SPY|20250919|13:40:11|S|1|662.740000||
B|TLT|20250919|13:40:11|S|19|88.899300||
B|PLTR|20250919|13:40:12|S|100|183.080000||
B|AMD|20250919|13:40:13|S|10|156.925000||
B|MELI|20250919|13:40:13|S|2|2454.730000||
B|ARKK|20250919|13:40:14|S|5|84.490000||
B|BHF|20250919|13:40:14|S|216|59.130000||
B|MLGO|20250919|13:40:14|S|1|11.020000||
B|TEM|20250919|13:40:14|S|9|90.040000||
B|Z|20250919|13:40:14|S|1|87.680700||
B|GOOG|20250919|13:40:15|S|200|255.086900||
B|IONQ|20250919|13:40:15|S|30|70.629100||
B|MAGS|20250919|13:40:16|S|9|64.830000||
B|MARA|20250919|13:40:16|S|200|18.475000||
B|PLTZ|20250919|13:40:16|E|600|7.128100||
B|QS|20250919|13:40:16|S|10|13.150000||
B|CLIR|20250919|13:40:17|S|100|0.719600||
B|FWRD|20250919|13:40:17|S|200|26.050000||
B|SPDN|20250919|13:40:17|S|700|9.745000||
B|TSLA|20250919|13:40:17|S|27|423.320000||
B|VSCO|20250919|13:40:17|S|6|26.425000||
B|ZTS|20250919|13:40:17|S|1|146.021400||
B|OKLO|20250919|13:40:18|S|10|129.400000||
B|PLD|20250919|13:40:18|S|26|114.100000||
B|TSLA|20250919|13:40:18|S|100|423.417600||
B|USAR|20250919|13:40:18|S|20|16.450000||
B|CHGG|20250919|13:40:19|S|500|1.645000||
B|NTSK|20250919|13:40:19|S|76|24.920000||
B|GOOG|20250919|13:40:20|S|100|255.050000||
B|GOOG|20250919|13:40:20|S|200|255.031100||
B|INTU|20250919|13:40:20|S|500|688.260000||
B|OKLO|20250919|13:40:20|S|5|129.440000||
B|QBTS|20250919|13:40:20|S|10|26.435000||
B|SPY|20250919|13:40:20|S|100|662.780700||
B|ZIM|20250919|13:40:20|S|10|14.429300||
B|ZM|20250919|13:40:20|S|19|84.520000||
B|AMD|20250919|13:40:21|S|5|156.930000||
B|CL|20250919|13:40:21|S|100|81.390000||
B|CLSK|20250919|13:40:21|S|300|13.710000||
B|CLSK|20250919|13:40:21|S|1700|13.705000||
B|TER|20250919|13:40:21|S|100|118.990000||
B|META|20250919|13:40:22|S|39|771.831000||
B|TGE|20250919|13:40:22|S|300|2.540000||
B|VGLT|20250919|13:40:22|S|1|56.609300||
B|QMCO|20250919|13:40:23|S|100|11.890000||
B|SHOP|20250919|13:40:23|S|70|154.125000||
B|ZS|20250919|13:40:23|S|9|292.304900||
B|CENX|20250919|13:40:24|S|20|27.730000||
B|NVDA|20250919|13:40:24|S|100|175.980400||
B|AGMH|20250919|13:40:25|S|100|10.620000||
B|AGMH|20250919|13:40:25|S|100|10.620000||
B|DAVE|20250919|13:40:25|S|110|240.115000||
B|NVDA|20250919|13:40:25|S|32|175.940000||
B|ALAB|20250919|13:40:26|S|100|245.900000||
B|MSFT|20250919|13:40:26|S|1|511.437800||
B|NVO|20250919|13:40:26|S|20|61.319300||
B|OPEN|20250919|13:40:26|S|300|9.410700||
B|BIDU|20250919|13:40:27|S|1|136.855000||
B|CMND|20250919|13:40:27|S|300|1.130000||
B|RIVN|20250919|13:40:27|S|78|14.369900||
B|TGE|20250919|13:40:27|S|300|2.540000||
B|TNK|20250919|13:40:27|S|1|53.750000||
B|GGLL|20250919|13:40:28|S|100|69.730000||
B|NXE|20250919|13:40:28|S|10|8.770700||
B|SOLV|20250919|13:40:28|S|400|74.000000||
B|GLDM|20250919|13:40:29|S|50|72.715000||
B|HMY|20250919|13:40:29|S|20|16.495000||
B|NVO|20250919|13:40:29|S|100|61.320000||
B|BBAI|20250919|13:40:30|S|100|6.845000||
B|CMG|20250919|13:40:30|S|2|39.117500||
B|DIS|20250919|13:40:30|S|1|113.020000||
B|LRMR|20250919|13:40:30|S|520|4.280000||
B|LRMR|20250919|13:40:30|S|1800|4.270000||
B|AAL|20250919|13:40:31|S|25|12.445000||
B|INOD|20250919|13:40:31|S|50|70.660000||
B|MSFT|20250919|13:40:31|S|24|511.437800||
B|PLTR|20250919|13:40:31|S|100|183.070000||
B|TGE|20250919|13:40:32|S|100|2.540000||
B|ZTS|20250919|13:40:32|S|15|145.982000||
B|AAPL|20250919|13:40:33|S|5|245.350000||
B|CHAT|20250919|13:40:33|S|10|61.147000||
B|BTG|20250919|13:40:35|S|10|4.440000||
B|CONL|20250919|13:40:35|S|100|38.320000||
B|MSFT|20250919|13:40:35|S|10|511.442200||
B|PALL|20250919|13:40:36|S|35|105.007400||
B|SPY|20250919|13:40:37|S|100|662.795000||
B|SVM|20250919|13:40:37|S|200|5.315000||
B|TGE|20250919|13:40:37|S|200|2.540000||
B|TSLA|20250919|13:40:37|S|100|423.262500||
B|VWAV|20250919|13:40:37|S|100|10.870000||
B|APP|20250919|13:40:38|S|4|629.540000||
B|APP|20250919|13:40:38|S|100|629.510000||
B|BHF|20250919|13:40:38|S|100|59.050000||
B|MDB|20250919|13:40:38|S|82|324.710000||
B|PANW|20250919|13:40:38|S|220|208.310000||
B|PLTR|20250919|13:40:38|S|1|183.050000||
B|SERV|20250919|13:40:38|S|4|13.930000||
B|SPY|20250919|13:40:38|S|100|662.809300||
B|TSLA|20250919|13:40:38|S|300|423.280000||
B|UNH|20250919|13:40:38|S|2|339.880000||
B|BABA|20250919|13:40:39|S|15|165.398800||
B|HIMS|20250919|13:40:39|S|132|58.210000||
B|PAAS|20250919|13:40:39|S|3|35.969300||
B|PSKY|20250919|13:40:39|S|15|19.020000||
B|SPY|20250919|13:40:39|S|80|662.819300||
B|STRL|20250919|13:40:39|S|100|356.690000||
B|CEPO|20250919|13:40:40|S|100|10.380000||
B|SONY|20250919|13:40:40|S|1|29.379300||
B|CSCO|20250919|13:40:41|S|10|68.099300||
B|SERV|20250919|13:40:41|S|30|13.930000||
B|QMCO|20250919|13:40:42|S|100|11.910000||
B|HOMB|20250919|13:40:43|S|5|29.420000||
B|PANW|20250919|13:40:43|S|320|208.310000||
B|PLTR|20250919|13:40:43|S|6|183.055000||
B|QLD|20250919|13:40:43|S|1|136.310000||
B|WULF|20250919|13:40:43|S|100|11.169300||
B|META|20250919|13:40:44|S|1|771.770000||
B|SNOW|20250919|13:40:44|S|100|230.340000||
B|NEGG|20250919|13:40:45|S|20|55.450000||
B|ANET|20250919|13:40:46|S|100|149.080000||
B|AWP|20250919|13:40:46|S|199|3.993500||
B|CRCL|20250919|13:40:46|S|20|141.725000||
B|SOXL|20250919|13:40:46|S|100|32.840000||
B|TRGP|20250919|13:40:46|S|6|163.890000||
B|WFC|20250919|13:40:46|S|100|84.235000||
B|AGMH|20250919|13:40:47|S|100|10.680000||
B|ASTS|20250919|13:40:47|S|300|45.948800||
B|CCJ|20250919|13:40:47|S|100|85.550000||
B|LQDA|20250919|13:40:47|S|300|23.850000||
B|LIEN|20250919|13:40:48|S|100|11.310000||
B|MU|20250919|13:40:48|S|10|163.028600||
B|QUBT|20250919|13:40:48|S|100|23.140000||
B|QUBT|20250919|13:40:48|S|200|23.130000||
B|RKT|20250919|13:40:48|S|100|20.535000||
B|SNAP|20250919|13:40:48|S|600|8.105000||
B|WOLF|20250919|13:40:48|S|100|2.160000||
B|AGMH|20250919|13:40:49|S|60|10.680000||
B|CIFR|20250919|13:40:49|S|100|12.655000||
B|FLUT|20250919|13:40:49|S|1|284.145000||
B|ZTO|20250919|13:40:49|S|10|18.730000||
B|VST|20250919|13:40:50|S|50|208.410000||
B|NBIS|20250919|13:40:51|S|20|97.000000||
B|NVDA|20250919|13:40:51|S|300|175.987500||
B|SLDP|20250919|13:40:51|S|100|4.095000||
B|SQQQ|20250919|13:40:51|S|2|15.639900||
B|TMO|20250919|13:40:52|S|5|481.210000||
B|TSLA|20250919|13:40:52|S|8|423.260000||
B|UPST|20250919|13:40:52|S|37|67.600000||
B|AMP|20250919|13:40:53|S|5|489.186000||
B|LDI|20250919|13:40:53|S|100|3.680100||
B|NBIS|20250919|13:40:53|S|20|96.990000||
B|IONQ|20250919|13:40:54|S|50|70.588500||
B|MP|20250919|13:40:54|S|200|75.370000||
B|ARM|20250919|13:40:55|S|100|142.590000||
B|BIDU|20250919|13:40:55|S|5|136.757800||
B|TSLA|20250919|13:40:55|S|1|423.010000||
B|TSLA|20250919|13:40:55|S|100|423.030000||
B|QID|20250919|13:40:56|S|199|21.915100||
B|RGTI|20250919|13:40:56|S|1|28.155000||
B|SPY|20250919|13:40:56|S|1|662.739300||
B|SSYS|20250919|13:40:56|S|200|10.415000||
B|EME|20250919|13:40:57|S|39|620.129500||
B|TSLA|20250919|13:40:57|S|37|423.030000||
B|TSLZ|20250919|13:40:57|S|9000|0.807100||
B|MSTU|20250919|13:40:58|S|170|5.255000||
B|PLTR|20250919|13:40:58|S|73|183.041000||
B|PLTR|20250919|13:40:58|S|200|183.045000||
B|NVDA|20250919|13:40:59|S|100|175.990700||
B|SPY|20250919|13:40:59|S|500|662.748200||
B|TGS|20250919|13:40:59|S|120|20.720000||
B|TGS|20250919|13:40:59|S|200|20.690000||
B|TSLA|20250919|13:40:59|S|3|423.110000||
B|CLIR|20250919|13:41:00|S|1000|0.689000||
B|CVI|20250919|13:41:00|S|300|33.905000||
B|BRK/B|20250919|13:41:01|S|1|492.164600||
B|ON|20250919|13:41:01|S|97|51.080000||
B|SQQQ|20250919|13:41:01|S|500|15.640000||
B|TSLA|20250919|13:41:01|S|50|423.125000||
B|IONQ|20250919|13:41:02|S|50|70.638800||
B|ROOT|20250919|13:41:02|S|10|103.210000||
B|SOUN|20250919|13:41:02|S|100|16.367500||
B|TSLA|20250919|13:41:02|S|300|423.194400||
B|UBER|20250919|13:41:02|S|71|98.350000||
B|ZM|20250919|13:41:02|S|2|84.470000||
B|ZS|20250919|13:41:02|S|7|292.475400||
B|ZS|20250919|13:41:02|S|8|292.475400||
B|ZS|20250919|13:41:02|S|14|292.475400||
B|BTDR|20250919|13:41:03|S|20|16.390000||
B|BULL|20250919|13:41:03|S|200|13.260000||
B|CNC|20250919|13:41:03|S|100|32.109300||
B|INTC|20250919|13:41:03|S|1|29.735000||
B|NKE|20250919|13:41:03|S|23|70.990000||
B|NKE|20250919|13:41:03|S|100|70.990000||
B|NVDA|20250919|13:41:03|S|1|176.010700||
B|ENPH|20250919|13:41:04|S|100|38.200000||
B|TEM|20250919|13:41:04|S|100|90.070000||
B|AMD|20250919|13:41:05|S|10|156.849800||
B|ELF|20250919|13:41:05|S|24|140.265000||
B|GLDM|20250919|13:41:05|S|3|72.719300||
B|SPYD|20250919|13:41:05|S|2|44.375000||
B|TIGR|20250919|13:41:05|S|1000|11.089300||
B|CJET|20250919|13:41:06|S|3500|0.225400||
B|SNOW|20250919|13:41:06|S|100|230.040000||
B|TGS|20250919|13:41:06|S|198|20.720000||
B|TGS|20250919|13:41:06|S|293|20.720000||
B|OKLO|20250919|13:41:07|S|70|129.410000||
B|OPEN|20250919|13:41:07|S|500|9.415000||
B|SNOW|20250919|13:41:07|S|101|230.120000||
B|AGMH|20250919|13:41:08|S|100|10.680000||
B|AUR|20250919|13:41:08|S|100|6.100000||
B|NVDA|20250919|13:41:08|S|300|175.960000||
B|AVGO|20250919|13:41:10|S|100|345.030000||
B|SQQQ|20250919|13:41:10|S|316|15.640000||
B|TSLA|20250919|13:41:10|S|60|423.140000||
B|AMD|20250919|13:41:11|S|300|156.842400||
B|BRK/B|20250919|13:41:11|S|1|492.243300||
B|MSFT|20250919|13:41:11|S|100|511.430000||
B|PPIH|20250919|13:41:12|S|62|23.410000||
B|TSM|20250919|13:41:12|S|4|265.090000||
B|UBER|20250919|13:41:12|S|100|98.350000||
B|INTC|20250919|13:41:13|S|600|29.732700||
B|MARA|20250919|13:41:13|S|200|18.495000||
B|NTSK|20250919|13:41:13|S|40|24.920000||
B|OKLO|20250919|13:41:13|S|100|129.430000||
B|OPEN|20250919|13:41:13|S|190|9.390000||
B|OPEN|20250919|13:41:13|S|199|9.410000||
B|OPEN|20250919|13:41:13|S|2000|9.400000||
B|FBL|20250919|13:41:14|S|34|48.030000||
B|SCHD|20250919|13:41:14|S|10|27.345000||
B|TSLA|20250919|13:41:14|S|10|423.180000||
B|WOLF|20250919|13:41:14|S|100|2.150000||
B|CHRD|20250919|13:41:15|S|14|100.590000||
B|AHH|20250919|13:41:16|S|400|7.460000||
B|QMCO|20250919|13:41:16|S|100|11.910000||
B|SGOV|20250919|13:41:16|S|100|100.615000||
B|TSLA|20250919|13:41:16|S|50|423.225000||
B|VRTX|20250919|13:41:16|S|3|385.640000||
B|CMCSA|20250919|13:41:17|S|10|31.520000||
B|DJT|20250919|13:41:17|S|500|17.115000||
B|HL|20250919|13:41:17|S|100|10.989300||
B|MDB|20250919|13:41:17|S|100|324.320000||
B|UNH|20250919|13:41:17|S|100|339.860000||
B|IDAI|20250919|13:41:18|E|450|3.110000||
B|INTU|20250919|13:41:18|S|89|688.040000||
B|NUE|20250919|13:41:18|S|50|134.150000||
B|OPEN|20250919|13:41:18|S|330|9.395000||
B|ZOOZ|20250919|13:41:18|S|1|2.770000||
B|LQD|20250919|13:41:19|S|10|111.645000||
B|NU|20250919|13:41:19|S|440|16.195000||
B|PLTR|20250919|13:41:19|S|100|183.032400||
B|QUBT|20250919|13:41:19|S|25|23.240000||
B|UUUU|20250919|13:41:19|S|50|14.957500||
B|MSFT|20250919|13:41:21|S|1|511.320000||
B|PAAS|20250919|13:41:21|S|100|35.979300||
B|RGTI|20250919|13:41:21|S|1|28.235000||
B|JOBY|20250919|13:41:22|S|1100|16.355000||
B|SPY|20250919|13:41:22|S|5|662.699300||
B|GGAL|20250919|13:41:23|S|140|26.810000||
B|TGE|20250919|13:41:23|S|100|2.570000||
B|SNAP|20250919|13:41:24|S|902|8.100700||
B|BHF|20250919|13:41:25|S|70|59.420000||
B|IUSV|20250919|13:41:25|S|174|99.110000||
B|PBR/A|20250919|13:41:25|S|500|11.655000||
B|ZM|20250919|13:41:25|S|2|84.430000||
B|ZM|20250919|13:41:25|S|17|84.430000||
B|ZM|20250919|13:41:25|S|19|84.430000||
B|ZM|20250919|13:41:25|S|19|84.430000||
B|ZM|20250919|13:41:25|S|19|84.430000||
B|ZM|20250919|13:41:25|S|19|84.430000||
B|GOOGL|20250919|13:41:26|S|100|254.419000||
B|NKE|20250919|13:41:26|S|2|70.993500||
B|PLUG|20250919|13:41:26|S|3|2.220000||
B|PLUG|20250919|13:41:26|S|9100|2.220000||
B|PLUG|20250919|13:41:26|S|11300|2.220000||
B|PLUG|20250919|13:41:26|S|17800|2.220000||
B|ZIM|20250919|13:41:26|S|30|14.430000||
B|MRK|20250919|13:41:27|S|100|81.115000||
B|ULTY|20250919|13:41:27|S|50|5.675000||
B|APH|20250919|13:41:28|S|5|123.290000||
B|BMNR|20250919|13:41:28|S|50|60.910000||
B|CRDO|20250919|13:41:28|S|100|171.800000||
B|ARKK|20250919|13:41:29|S|100|84.545000||
B|ENVX|20250919|13:41:29|S|10|10.252500||
B|HMY|20250919|13:41:29|S|20|16.515000||
B|LLY|20250919|13:41:29|S|10|755.305000||
B|SMCI|20250919|13:41:29|S|20|46.160000||
B|TSLA|20250919|13:41:29|S|100|423.348100||
B|DUOL|20250919|13:41:30|S|1|289.770000||
B|PLTR|20250919|13:41:30|S|10|183.080000||
B|ULTY|20250919|13:41:30|S|2|5.673500||
B|ZS|20250919|13:41:30|S|5|292.454800||
B|APP|20250919|13:41:31|S|4|630.490000||
B|BBAR|20250919|13:41:31|S|1000|8.151700||
B|NFE|20250919|13:41:31|S|200|2.380000||
B|TSLA|20250919|13:41:31|S|163|423.475000||
B|XLF|20250919|13:41:31|S|4|54.235000||
B|ZTS|20250919|13:41:31|S|400|145.986300||
B|BINI|20250919|13:41:32|E|1|0.050100||
B|XLF|20250919|13:41:32|S|2|54.235000||
B|BBAR|20250919|13:41:33|S|200|8.160000||
B|BBAR|20250919|13:41:33|S|300|8.160000||
B|GH|20250919|13:41:33|S|20|59.040000||
B|GOOGL|20250919|13:41:33|S|2|254.399000||
B|SLV|20250919|13:41:33|S|257|38.815000||
B|NU|20250919|13:41:34|S|40|16.195000||
B|PG|20250919|13:41:34|S|8|157.060000||
B|SSYS|20250919|13:41:34|S|200|10.365000||
B|TTD|20250919|13:41:34|S|5|43.770000||
B|CEPU|20250919|13:41:36|S|50|7.820000||
B|NXE|20250919|13:41:36|S|700|8.779300||
B|OKLO|20250919|13:41:36|S|20|129.230000||
B|SNAP|20250919|13:41:36|S|100|8.105000||
B|STWD|20250919|13:41:36|S|80|20.215000||
B|VG|20250919|13:41:37|S|20|13.320700||
B|AGMH|20250919|13:41:38|S|3|10.640000||
B|GLD|20250919|13:41:38|S|44|338.099900||
B|JOBY|20250919|13:41:38|S|400|16.355000||
B|NNE|20250919|13:41:38|S|100|45.840000||
B|NNE|20250919|13:41:38|S|1500|45.830000||
B|ARM|20250919|13:41:39|S|77|142.660000||
B|IREN|20250919|13:41:39|S|50|39.379300||
B|MSOS|20250919|13:41:39|S|300|4.380000||
B|QQQ|20250919|13:41:39|S|9|598.410000||
B|IRS|20250919|13:41:40|S|3|11.980000||
B|META|20250919|13:41:40|S|50|771.653500||
B|MDLZ|20250919|13:41:41|S|15|63.745000||
B|Z|20250919|13:41:41|S|20|87.690000||
B|LRCX|20250919|13:41:42|S|10|127.290000||
B|AAPL|20250919|13:41:43|S|4|245.385000||
B|ABBV|20250919|13:41:43|S|1|222.802200||
B|SPY|20250919|13:41:43|S|1|662.699300||
B|TSLA|20250919|13:41:43|S|10|423.445000||
B|IREN|20250919|13:41:45|S|6|39.340900||
B|OPEN|20250919|13:41:45|S|977|9.395000||
B|XLF|20250919|13:41:45|S|111|54.230700||
B|AAPL|20250919|13:41:46|S|1|245.400000||
B|ACHR|20250919|13:41:46|S|100|9.870000||
B|BTDR|20250919|13:41:46|S|60|16.390000||
B|QBTS|20250919|13:41:46|S|400|26.535000||
B|TME|20250919|13:41:46|S|100|25.075000||
B|TSLA|20250919|13:41:46|S|167|423.460000||
B|AMZN|20250919|13:41:47|S|2|232.925000||
B|BTSG|20250919|13:41:47|S|100|27.200000||
B|NBIS|20250919|13:41:47|S|10|97.050000||
B|UNH|20250919|13:41:47|S|5|339.370000||
B|VDE|20250919|13:41:47|S|10|124.349000||
B|IONS|20250919|13:41:48|S|20|60.750000||
B|PLTR|20250919|13:41:48|S|100|183.031000||
B|SQQQ|20250919|13:41:48|S|1000|15.650000||
B|F|20250919|13:41:49|S|30|11.630000||
B|OKLO|20250919|13:41:49|S|25|129.240000||
B|RBRK|20250919|13:41:49|S|10|80.200000||
B|TGT|20250919|13:41:49|S|36|88.130000||
B|FI|20250919|13:41:50|S|4|132.098300||
B|ONDS|20250919|13:41:50|S|100|6.785000||
B|TDOC|20250919|13:41:50|S|200|8.000000||
B|CRWD|20250919|13:41:51|S|10|499.480000||
B|TSLA|20250919|13:41:51|S|10|423.798000||
B|COP|20250919|13:41:52|S|5|91.450000||
B|CP|20250919|13:41:52|S|250|75.975400||
B|DLO|20250919|13:41:52|S|200|14.960000||
B|IWM|20250919|13:41:52|S|100|243.435000||
B|NU|20250919|13:41:52|S|976|16.195000||
B|SPY|20250919|13:41:52|S|1|662.639300||
B|TEM|20250919|13:41:52|S|25|90.130000||
B|C|20250919|13:41:53|S|5|102.860000||
B|MSFT|20250919|13:41:54|S|2|511.285000||
B|SMR|20250919|13:41:54|S|300|45.550000||
B|OPEN|20250919|13:41:55|S|100|9.375000||
B|SPY|20250919|13:41:55|S|1|662.639300||
B|TSLA|20250919|13:41:55|S|200|423.960000||
B|VOO|20250919|13:41:55|S|40|610.939300||
B|Z|20250919|13:41:55|S|19|87.648900||
B|IWM|20250919|13:41:56|S|147|243.459300||
B|OKLO|20250919|13:41:56|S|99|129.240000||
B|PSTG|20250919|13:41:57|S|55|87.615000||
B|AAPL|20250919|13:41:58|S|20|245.440500||
B|ANET|20250919|13:41:58|S|1|149.120000||
B|ARCX|20250919|13:41:58|S|100|15.620000||
B|BBAR|20250919|13:41:58|S|100|8.150000||
B|BHF|20250919|13:41:58|S|100|59.220000||
B|META|20250919|13:41:58|S|3|771.710000||
B|OPEN|20250919|13:41:58|S|100|9.375000||
B|ABBV|20250919|13:41:59|S|12|222.717500||
B|GGAL|20250919|13:41:59|S|39|26.910000||
B|GGAL|20250919|13:41:59|S|200|26.910000||
B|GLD|20250919|13:41:59|S|60|338.070000||
B|SQM|20250919|13:41:59|S|100|43.580000||
B|AGG|20250919|13:42:00|S|25|100.235000||
B|ASTS|20250919|13:42:00|S|100|46.080000||
B|GGAL|20250919|13:42:00|S|152|26.910000||
B|IWM|20250919|13:42:00|S|3|243.439300||
B|IWM|20250919|13:42:00|S|17|243.439300||
B|METU|20250919|13:42:00|S|1|47.429700||
B|PLTR|20250919|13:42:00|S|82|183.065000||
B|MSFT|20250919|13:42:01|S|1|511.248600||
B|MSFT|20250919|13:42:01|S|44|511.248600||
B|SQQQ|20250919|13:42:02|S|1300|15.650000||
B|AA|20250919|13:42:03|S|76|32.495000||
B|IONQ|20250919|13:42:03|S|9|70.618600||
B|OPEN|20250919|13:42:03|S|10|9.375000||
B|TSLA|20250919|13:42:03|S|200|424.090000||
B|AAPL|20250919|13:42:04|S|3|245.408800||
B|AAPL|20250919|13:42:04|S|20|245.408800||
B|BBAR|20250919|13:42:04|S|466|8.150000||
B|BBAR|20250919|13:42:04|S|569|8.150000||
B|CALM|20250919|13:42:04|S|27|100.450000||
B|SNOW|20250919|13:42:04|S|100|229.700000||
B|TSLA|20250919|13:42:04|S|20|424.085000||
B|TSLA|20250919|13:42:04|S|100|424.100000||
B|UPS|20250919|13:42:04|S|5|84.684800||
B|BTO|20250919|13:42:05|S|57|36.615000||
B|HIBL|20250919|13:42:05|S|40|59.830000||
B|K|20250919|13:42:05|S|100|77.530000||
B|RGTI|20250919|13:42:05|S|814|28.190000||
B|TSM|20250919|13:42:05|S|2|265.075000||
B|ZTS|20250919|13:42:05|S|100|145.860000||
B|AAPL|20250919|13:42:06|S|29|245.378800||
B|RGTI|20250919|13:42:06|S|454|28.220000||
B|TSLA|20250919|13:42:06|S|10|423.984500||
B|SOFI|20250919|13:42:07|S|485|29.363800||
B|TSLA|20250919|13:42:07|S|30|424.020000||
B|BREA|20250919|13:42:08|S|500|16.690000||
B|SNAP|20250919|13:42:08|S|100|8.105000||
B|TSLA|20250919|13:42:08|S|50|424.020000||
B|WULF|20250919|13:42:08|S|100|11.209300||
B|LIND|20250919|13:42:10|S|10|13.030000||
B|TSLA|20250919|13:42:10|S|200|423.895000||
B|AMGN|20250919|13:42:11|S|100|284.360000||
B|LASR|20250919|13:42:11|S|200|31.570000||
B|VIST|20250919|13:42:11|S|1|34.170000||
B|GEMI|20250919|13:42:12|S|300|23.275000||
B|SPY|20250919|13:42:12|S|1|662.583500||
B|ARKQ|20250919|13:42:13|S|93|108.393700||
B|BIDU|20250919|13:42:13|S|2|136.670000||
B|CMCSA|20250919|13:42:13|S|5|31.515000||
B|MRNA|20250919|13:42:13|S|100|25.020000||
B|TSLA|20250919|13:42:13|S|30|423.855000||
B|CHAU|20250919|13:42:14|S|600|19.645000||
B|CHAU|20250919|13:42:14|S|5400|19.660000||
B|AMD|20250919|13:42:15|S|150|156.848800||
B|BULL|20250919|13:42:15|S|50|13.250000||
B|QBTS|20250919|13:42:15|S|500|26.510000||
B|QUBT|20250919|13:42:15|S|200|23.265000||
B|TSLA|20250919|13:42:15|S|3|423.910000||
B|ASTS|20250919|13:42:16|S|100|46.030000||
B|TSLA|20250919|13:42:16|S|90|423.950000||
B|BMA|20250919|13:42:17|S|100|39.520000||
B|BMA|20250919|13:42:17|S|160|39.480000||
B|CSCL|20250919|13:42:17|S|3|24.530000||
B|ELF|20250919|13:42:17|S|18|140.100000||
B|PLTS|20250919|13:42:17|S|400|6.890000||
B|VNET|20250919|13:42:17|S|2000|9.595000||
B|BMA|20250919|13:42:18|S|100|39.540000||
B|BMA|20250919|13:42:18|S|200|39.490000||
B|JPM|20250919|13:42:18|S|2|313.680000||
B|RVTY|20250919|13:42:18|S|50|87.230000||
B|LRCX|20250919|13:42:19|S|50|127.320000||
B|FTEL|20250919|13:42:20|S|1|0.472300||
B|ZEPP|20250919|13:42:21|S|20|47.780000||
B|ASTS|20250919|13:42:22|S|300|46.040000||
B|BMNR|20250919|13:42:22|S|10|60.760000||
B|GOOGL|20250919|13:42:23|S|100|254.369100||
B|SNPS|20250919|13:42:23|S|19|485.507800||
B|VIST|20250919|13:42:23|S|19|34.170000||
B|BRK/B|20250919|13:42:24|S|41|492.351700||
B|PG|20250919|13:42:24|S|4|157.028800||
B|AUR|20250919|13:42:25|S|1400|6.095000||
B|CROX|20250919|13:42:25|S|20|80.389300||
B|GOOGL|20250919|13:42:25|S|100|254.350000||
B|MP|20250919|13:42:25|S|100|74.950000||
B|TSLA|20250919|13:42:25|S|10|423.870000||
B|VALE|20250919|13:42:25|S|49|10.879300||
B|AVGO|20250919|13:42:26|S|200|344.945000||
B|ZTS|20250919|13:42:26|S|200|145.870000||
B|BRK/B|20250919|13:42:27|S|100|492.255000||
B|SOXL|20250919|13:42:27|S|100|32.805000||
B|CRWV|20250919|13:42:28|S|15|124.975000||
B|GDX|20250919|13:42:28|S|600|71.975000||
B|MO|20250919|13:42:28|S|2|64.625000||
B|PLTR|20250919|13:42:28|S|100|183.061000||
B|TSLA|20250919|13:42:28|S|33|423.890000||
B|EQT|20250919|13:42:30|S|100|48.710000||
B|QMCO|20250919|13:42:30|S|100|11.860000||
B|GRMN|20250919|13:42:31|S|1|236.450000||
B|K|20250919|13:42:31|S|100|77.535000||
B|PBR|20250919|13:42:31|S|1200|12.595000||
B|GLXG|20250919|13:42:32|S|90|6.030000||
B|TSN|20250919|13:42:32|S|14|53.919000||
B|VZ|20250919|13:42:32|S|2|43.735000||
B|MAGS|20250919|13:42:34|S|29|64.835000||
B|TSLA|20250919|13:42:34|S|50|423.940000||
B|ETHA|20250919|13:42:35|S|1|33.779300||
B|LITM|20250919|13:42:35|S|500|4.260000||
B|UEC|20250919|13:42:35|S|1000|12.439300||
B|VOO|20250919|13:42:35|S|1|610.863900||
B|ZM|20250919|13:42:35|S|1|84.440000||
B|ZM|20250919|13:42:35|S|17|84.440000||
B|ZM|20250919|13:42:35|S|19|84.440000||
B|ZM|20250919|13:42:35|S|19|84.440000||
B|ZM|20250919|13:42:35|S|19|84.440000||
B|ZM|20250919|13:42:35|S|19|84.440000||
B|ZM|20250919|13:42:35|S|19|84.440000||
B|ZM|20250919|13:42:35|S|19|84.440000||
B|ZM|20250919|13:42:35|S|100|84.440000||
B|ABAT|20250919|13:42:36|S|10|3.325000||
B|ELF|20250919|13:42:36|S|7|140.017700||
B|FCUV|20250919|13:42:36|S|100|3.360000||
B|GWRE|20250919|13:42:36|S|4|244.060000||
B|KWEB|20250919|13:42:36|S|100|41.930000||
B|MTSI|20250919|13:42:36|S|8|129.090000||
B|BNDX|20250919|13:42:37|S|1|49.373500||
B|RGTI|20250919|13:42:37|S|50|28.205500||
B|AMZN|20250919|13:42:38|S|48|232.950000||
B|ASTS|20250919|13:42:38|S|7|46.030000||
B|DNN|20250919|13:42:38|S|182|2.705000||
B|FTNT|20250919|13:42:39|S|85|83.790000||
B|GOOGL|20250919|13:42:40|S|300|254.448800||
B|SOXS|20250919|13:42:40|S|45|5.580000||
B|STOK|20250919|13:42:40|S|20|22.470000||
B|STZ|20250919|13:42:41|S|2|132.100000||
B|TSLA|20250919|13:42:41|S|50|423.928300||
B|NITO|20250919|13:42:42|E|1|0.152100||
B|SNDK|20250919|13:42:42|S|100|101.670000||
B|TSLA|20250919|13:42:42|S|30|423.930000||
B|FTNT|20250919|13:42:43|S|2|83.790000||
B|IWM|20250919|13:42:43|S|500|243.415000||
B|TSLA|20250919|13:42:43|S|100|423.999100||
B|TSLA|20250919|13:42:43|S|200|423.990000||
B|GT|20250919|13:42:44|S|54|8.375000||
B|ZTS|20250919|13:42:44|S|4|145.973600||
B|AA|20250919|13:42:45|S|100|32.475000||
B|GT|20250919|13:42:46|S|268|8.375000||
B|MSFT|20250919|13:42:46|S|1|511.360000||
B|NEGG|20250919|13:42:46|S|20|54.840000||
B|TSLA|20250919|13:42:46|S|100|424.070000||
B|ZM|20250919|13:42:46|S|1|84.470000||
B|CEG|20250919|13:42:47|S|5|326.450000||
B|ZTS|20250919|13:42:47|S|100|145.860000||
B|ZTS|20250919|13:42:47|S|100|145.870000||
B|VOO|20250919|13:42:48|S|3|610.910000||
B|GT|20250919|13:42:49|S|268|8.375000||
B|MSFT|20250919|13:42:49|S|6|511.360000||
B|CJET|20250919|13:42:50|S|200|0.236000||
B|SUPV|20250919|13:42:51|S|8|5.140000||
B|DUO|20250919|13:42:52|S|500|3.780000||
B|GOOG|20250919|13:42:52|S|25|255.165000||
B|GT|20250919|13:42:52|S|4|8.375000||
B|SPXS|20250919|13:42:52|S|30|3.885000||
B|AMGN|20250919|13:42:53|S|100|284.610000||
B|AMGN|20250919|13:42:53|S|100|284.614800||
B|IONQ|20250919|13:42:53|S|500|70.630000||
B|MSTR|20250919|13:42:53|S|2|339.434800||
B|NVDA|20250919|13:42:53|S|100|175.895000||
B|PLTR|20250919|13:42:53|S|100|183.115000||
B|RGTI|20250919|13:42:53|S|300|28.180000||
B|GOOG|20250919|13:42:54|S|40|255.135000||
B|GOOG|20250919|13:42:54|S|100|255.140000||
B|PLTR|20250919|13:42:54|S|126|183.150000||
B|SABS|20250919|13:42:54|E|1000|2.732300||
B|SPOT|20250919|13:42:54|S|36|731.720000||
B|SPOT|20250919|13:42:54|S|64|731.619000||
B|SPOT|20250919|13:42:54|S|68|731.439000||
B|AMD|20250919|13:42:55|S|5|156.888800||
B|BMNR|20250919|13:42:55|S|20|60.900000||
B|MSFT|20250919|13:42:55|S|1|511.420000||
B|UVXY|20250919|13:42:56|S|200|10.505000||
B|WBD|20250919|13:42:56|S|400|18.959300||
B|QBTS|20250919|13:42:57|S|50|26.545000||
B|SLV|20250919|13:42:57|S|800|38.839400||
B|SQQQ|20250919|13:42:57|S|2|15.645000||
B|ETHA|20250919|13:42:58|S|42|33.780700||
B|FXI|20250919|13:42:58|S|100|41.125000||
B|FXI|20250919|13:42:58|S|100|41.125000||
B|TQQQ|20250919|13:42:58|S|50|102.460700||
B|CPRT|20250919|13:42:59|S|2|45.859300||
B|PLTR|20250919|13:42:59|S|100|183.159100||
B|SGOV|20250919|13:42:59|S|7|100.620000||
B|WRD|20250919|13:42:59|S|193|11.340000||
B|IONQ|20250919|13:43:00|S|500|70.648500||
B|NVDA|20250919|13:43:00|S|50|175.890000||
B|NVDA|20250919|13:43:00|S|100|175.885000||
B|SNDK|20250919|13:43:00|S|100|101.680000||
B|SOUN|20250919|13:43:00|S|2000|16.357200||
B|HOOD|20250919|13:43:01|S|487|122.940000||
B|XLK|20250919|13:43:01|S|25|277.909000||
B|BWXT|20250919|13:43:02|S|34|174.170000||
B|FCX|20250919|13:43:02|S|27|45.239800||
B|IONQ|20250919|13:43:02|S|10|70.655000||
B|CCL|20250919|13:43:04|S|100|30.583500||
B|MSTR|20250919|13:43:04|S|150|339.500000||
B|SRPT|20250919|13:43:04|S|200|17.995000||
B|WMB|20250919|13:43:04|S|100|60.170000||
B|HOG|20250919|13:43:05|S|1|28.395000||
B|IBDT|20250919|13:43:05|S|10|25.535000||
B|IRS|20250919|13:43:05|S|6|11.970000||
B|OKLL|20250919|13:43:05|S|100|84.970000||
B|TSM|20250919|13:43:05|S|3|265.040000||
B|AMGN|20250919|13:43:06|S|200|284.630000||
B|DTM|20250919|13:43:06|S|57|106.190000||
B|GLD|20250919|13:43:06|S|2|338.080000||
B|PLTR|20250919|13:43:06|S|40|183.150000||
B|SFM|20250919|13:43:06|S|30|119.710000||
B|SWK|20250919|13:43:06|S|100|77.330000||
B|AMD|20250919|13:43:07|S|300|156.865600||
B|MU|20250919|13:43:07|S|165|163.080000||
B|NITO|20250919|13:43:07|E|1|0.152100||
B|SMMT|20250919|13:43:07|S|10|19.540000||
B|SPXS|20250919|13:43:07|S|20|3.885000||
B|TSLA|20250919|13:43:07|S|5|423.945000||
B|ANET|20250919|13:43:08|S|2|149.050000||
B|GOOG|20250919|13:43:08|S|100|255.125000||
B|GOOG|20250919|13:43:08|S|180|255.125000||
B|VERI|20250919|13:43:08|S|10|5.345000||
B|ZTS|20250919|13:43:08|S|100|145.870000||
B|ZTS|20250919|13:43:08|S|100|145.870000||
B|AAPL|20250919|13:43:09|S|3|245.298800||
B|QUBT|20250919|13:43:09|S|200|23.270000||
B|TSLA|20250919|13:43:09|S|107|423.911700||
B|UNH|20250919|13:43:09|S|3|339.220000||
B|COIN|20250919|13:43:10|S|18|339.642300||
B|HSDT|20250919|13:43:10|S|10|22.110000||
B|PALL|20250919|13:43:11|S|80|104.980000||
B|SNPS|20250919|13:43:11|S|89|485.610000||
B|ZK|20250919|13:43:11|S|14|29.880000||
B|DJT|20250919|13:43:12|S|55|17.097400||
B|UTEN|20250919|13:43:13|S|1|44.213500||
B|AUR|20250919|13:43:14|S|20|6.100000||
B|FXI|20250919|13:43:14|S|400|41.128100||
B|META|20250919|13:43:14|S|20|771.780000||
B|AMC|20250919|13:43:15|S|250|2.995000||
B|FETH|20250919|13:43:15|S|25|44.583500||
B|FVRR|20250919|13:43:15|S|5|27.278300||
B|ETHA|20250919|13:43:16|S|100|33.779300||
B|TSLA|20250919|13:43:16|S|80|424.005000||
B|CSWCZ|20250919|13:43:17|S|100|25.300000||
B|AGMH|20250919|13:43:18|S|52|10.890000||
B|JNUG|20250919|13:43:18|S|10|140.320000||
B|NVDA|20250919|13:43:18|S|400|175.920700||
B|WBD|20250919|13:43:18|S|100|18.959300||
B|MSTR|20250919|13:43:19|S|10|339.575100||
B|PLTS|20250919|13:43:19|S|1|6.940000||
B|TSLQ|20250919|13:43:19|S|155|8.995000||
B|Z|20250919|13:43:19|S|100|87.646400||
B|ZS|20250919|13:43:19|S|1|292.363900||
B|ZS|20250919|13:43:19|S|3|292.363900||
B|ZS|20250919|13:43:19|S|5|292.363900||
B|ZS|20250919|13:43:19|S|7|292.363900||
B|ZS|20250919|13:43:19|S|7|292.363900||
B|ZS|20250919|13:43:19|S|8|292.363900||
B|AAPL|20250919|13:43:20|S|225|245.220000||
B|PLTR|20250919|13:43:20|S|30|183.158600||
B|PLTR|20250919|13:43:20|S|379|183.158600||
B|SEDG|20250919|13:43:20|S|7|36.240000||
B|UNH|20250919|13:43:20|S|1|339.330000||
B|ARM|20250919|13:43:21|S|1|142.770000||
B|IVW|20250919|13:43:21|S|877|120.500000||
B|JOBY|20250919|13:43:21|S|300|16.385000||
B|VIST|20250919|13:43:21|S|50|34.160000||
B|UUUU|20250919|13:43:22|S|200|14.985000||
B|FAZ|20250919|13:43:23|S|1|4.035000||
B|GOOG|20250919|13:43:23|S|160|255.090000||
B|SNPS|20250919|13:43:23|S|11|485.780000||
B|AAPL|20250919|13:43:24|S|100|245.268800||
B|JOBY|20250919|13:43:24|S|300|16.385000||
B|PAM|20250919|13:43:24|S|7|57.730000||
B|PFE|20250919|13:43:24|S|1|23.915000||
B|SBET|20250919|13:43:24|S|20|17.480000||
B|DEO|20250919|13:43:25|S|1|98.030000||
B|EEM|20250919|13:43:25|S|8|53.069300||
B|CLSK|20250919|13:43:26|S|200|13.725000||
B|IEF|20250919|13:43:26|S|100|96.545000||
B|CPRI|20250919|13:43:27|S|20|20.640000||
B|SWK|20250919|13:43:27|S|100|77.320000||
B|TEM|20250919|13:43:27|S|10|90.155000||
B|ADBE|20250919|13:43:28|S|3|364.380000||
B|OXY|20250919|13:43:28|S|140|46.115000||
B|RUN|20250919|13:43:29|S|50|16.285000||
B|ZTS|20250919|13:43:29|S|100|145.900000||
B|ZTS|20250919|13:43:29|S|100|145.900000||
B|AMD|20250919|13:43:30|S|400|156.905000||
B|CMCL|20250919|13:43:30|S|31|33.750000||
B|TEM|20250919|13:43:30|S|15|90.155000||
B|ASTS|20250919|13:43:31|S|10|45.980000||
B|IONQ|20250919|13:43:32|S|100|70.590000||
B|IONQ|20250919|13:43:32|S|200|70.581000||
B|FUTU|20250919|13:43:34|S|1|176.840000||
B|QQQ|20250919|13:43:35|S|12|598.453500||
B|VTGN|20250919|13:43:35|S|20|2.950000||
B|NVDA|20250919|13:43:36|S|500|175.895000||
B|CPRX|20250919|13:43:37|S|7|19.900000||
B|CWVX|20250919|13:43:37|S|100|17.700000||
B|GLXY|20250919|13:43:37|S|19|32.190000||
B|UVIX|20250919|13:43:37|S|121|10.053500||
B|MNDY|20250919|13:43:38|S|100|217.220000||
B|TSLL|20250919|13:43:38|S|200|19.430000||
B|ZTS|20250919|13:43:38|S|8|145.963300||
B|LUV|20250919|13:43:39|S|500|32.465000||
B|TQQQ|20250919|13:43:39|S|100|102.495000||
B|YINN|20250919|13:43:39|S|200|54.520000||
B|CRWV|20250919|13:43:40|S|200|125.780000||
B|GH|20250919|13:43:40|S|20|59.180000||
B|METC|20250919|13:43:40|S|40|30.580000||
B|NDAQ|20250919|13:43:40|S|60|89.440000||
B|SLV|20250919|13:43:41|S|30|38.839300||
B|V|20250919|13:43:41|S|2|340.955000||
B|FDS|20250919|13:43:42|S|99|291.000000||
B|ZEPP|20250919|13:43:42|S|20|47.790000||
B|AAPL|20250919|13:43:43|S|70|245.340000||
B|CRWD|20250919|13:43:43|S|6|499.850000||
B|GLXY|20250919|13:43:43|S|20|32.210000||
B|JOBY|20250919|13:43:43|S|100|16.385000||
B|TSLL|20250919|13:43:43|S|100|19.435000||
B|GOOG|20250919|13:43:44|S|10|255.150700||
B|INTC|20250919|13:43:44|S|100|29.760000||
B|NVDA|20250919|13:43:44|S|100|175.910000||
B|BTE|20250919|13:43:45|S|1100|2.390000||
B|DNN|20250919|13:43:45|S|8000|2.710000||
B|QBTS|20250919|13:43:45|S|100|26.600000||
B|QBTS|20250919|13:43:45|S|400|26.605000||
B|BHF|20250919|13:43:46|S|44|59.170000||
B|JOBY|20250919|13:43:46|S|300|16.385000||
B|UMAC|20250919|13:43:46|S|2|12.590000||
B|GGAL|20250919|13:43:47|S|300|26.965000||
B|VIST|20250919|13:43:47|S|303|34.160000||
B|GGAL|20250919|13:43:48|S|100|26.950000||
B|PLTR|20250919|13:43:48|S|400|183.226000||
B|BBAR|20250919|13:43:49|S|200|8.190000||
B|FUTU|20250919|13:43:49|S|2|176.870000||
B|GGAL|20250919|13:43:49|S|1|26.950000||
B|LITE|20250919|13:43:49|S|70|169.170000||
B|TSLL|20250919|13:43:49|S|61|19.440000||
B|WRD|20250919|13:43:49|S|20|11.375000||
B|BBAR|20250919|13:43:50|S|300|8.190000||
B|INTC|20250919|13:43:50|S|200|29.745000||
B|UNH|20250919|13:43:50|S|3|339.145000||
B|XLE|20250919|13:43:50|S|169|88.260000||
B|ZTS|20250919|13:43:50|S|100|145.900000||
B|BBAR|20250919|13:43:51|S|100|8.190000||
B|BBAR|20250919|13:43:51|S|300|8.190000||
B|HQY|20250919|13:43:51|S|12|94.028000||
B|SABS|20250919|13:43:51|S|100|2.610000||
B|SOUN|20250919|13:43:51|S|700|16.388200||
B|ZM|20250919|13:43:51|S|1|84.480000||
B|GDS|20250919|13:43:52|S|100|38.840000||
B|IBIT|20250919|13:43:52|S|60|65.705000||
B|NXE|20250919|13:43:52|S|200|8.785000||
B|PAM|20250919|13:43:52|S|200|57.710000||
B|PTRN|20250919|13:43:52|S|100|13.710000||
B|ZS|20250919|13:43:52|S|100|292.450000||
B|ANET|20250919|13:43:53|S|20|149.090000||
B|BITF|20250919|13:43:53|S|1|3.209900||
B|NNE|20250919|13:43:53|S|2|45.825000||
B|AMD|20250919|13:43:54|S|60|156.938800||
B|CRWD|20250919|13:43:54|S|100|499.860000||
B|GOOG|20250919|13:43:54|S|200|255.159100||
B|HIMZ|20250919|13:43:54|S|100|24.250000||
B|SPY|20250919|13:43:54|S|1|662.635000||
B|TSLA|20250919|13:43:54|S|20|423.980000||
B|FATN|20250919|13:43:55|S|3|10.760000||
B|FATN|20250919|13:43:55|S|28|10.746000||
B|FATN|20250919|13:43:55|S|28|10.760000||
B|FATN|20250919|13:43:55|S|32|10.670000||
B|JOBY|20250919|13:43:56|S|200|16.385000||
B|SABS|20250919|13:43:56|S|6|2.690000||
B|SCHD|20250919|13:43:56|S|10|27.340000||
B|SNAP|20250919|13:43:56|S|20|8.130000||
B|SNAP|20250919|13:43:56|S|600|8.125000||
B|TSLA|20250919|13:43:56|S|100|423.915000||
B|ZOOZ|20250919|13:43:56|S|200|2.650000||
B|PLTR|20250919|13:43:57|S|2|183.259100||
B|CCJ|20250919|13:43:58|S|20|85.590000||
B|QBTS|20250919|13:43:58|S|50|26.595000||
B|VXX|20250919|13:43:58|S|100|33.185000||
B|AEHR|20250919|13:43:59|S|28|30.607300||
B|LCID|20250919|13:43:59|S|400|20.865000||
B|NLR|20250919|13:43:59|S|51|136.485000||
B|OPEN|20250919|13:43:59|S|96|9.429300||
B|RUN|20250919|13:44:00|S|50|16.295000||
B|BBAI|20250919|13:44:01|S|100|6.815000||
B|CIFR|20250919|13:44:01|S|300|12.730000||
B|F|20250919|13:44:01|S|20|11.620000||
B|TGT|20250919|13:44:01|S|1|88.165000||
B|ZM|20250919|13:44:02|S|15|84.540000||
B|ZM|20250919|13:44:02|S|44|84.540000||
B|C|20250919|13:44:03|S|80|102.770000||
B|MSFT|20250919|13:44:03|S|50|511.560000||
B|SOXL|20250919|13:44:03|S|100|32.845000||
B|SOXL|20250919|13:44:03|S|100|32.845000||
B|XYZ|20250919|13:44:03|S|4|76.608600||
B|BMNR|20250919|13:44:05|S|20|60.920000||
B|CRWV|20250919|13:44:05|S|86|125.710000||
B|INTT|20250919|13:44:05|S|20|7.880000||
B|NBIS|20250919|13:44:06|S|100|97.360000||
B|CALM|20250919|13:44:07|S|1|100.340000||
B|LAB|20250919|13:44:07|S|10|1.400000||
B|TGT|20250919|13:44:07|S|2|88.180000||
B|EPHE|20250919|13:44:08|S|150|26.695000||
B|NVDA|20250919|13:44:08|S|100|175.890000||
B|PTRN|20250919|13:44:08|S|90|13.710000||
B|Z|20250919|13:44:08|S|100|87.653800||
B|FWRD|20250919|13:44:09|S|100|26.110000||
B|IBIT|20250919|13:44:09|S|3|65.690100||
B|TQQQ|20250919|13:44:09|S|10|102.499300||
B|CTAS|20250919|13:44:10|S|2|200.100000||
B|FATN|20250919|13:44:10|S|100|10.480000||
B|APP|20250919|13:44:11|S|100|632.100000||
B|FATN|20250919|13:44:11|S|200|10.370000||
B|HLI|20250919|13:44:11|S|2|207.990000||
B|TQQQ|20250919|13:44:11|S|200|102.492500||
B|FATN|20250919|13:44:12|S|12|10.620000||
B|GOOG|20250919|13:44:13|S|1|255.168800||
B|IONQ|20250919|13:44:13|S|150|70.620000||
B|MU|20250919|13:44:13|S|7|163.000000||
B|QBTS|20250919|13:44:13|S|100|26.610000||
B|QBTS|20250919|13:44:13|S|100|26.620000||
B|SCHG|20250919|13:44:13|S|2|31.905000||
B|BREA|20250919|13:44:14|S|100|16.450000||
B|COIW|20250919|13:44:14|S|500|42.640000||
B|ETHA|20250919|13:44:14|S|2|33.785000||
B|PSTG|20250919|13:44:14|S|8|87.700000||
B|SEZL|20250919|13:44:14|S|445|91.600000||
B|BREA|20250919|13:44:15|S|100|16.420000||
B|LMND|20250919|13:44:15|S|100|60.130000||
B|MNTN|20250919|13:44:15|S|28|20.510000||
B|PG|20250919|13:44:15|S|1|156.928800||
B|PYPL|20250919|13:44:15|S|8|68.490000||
B|QBTS|20250919|13:44:15|S|150|26.635000||
B|META|20250919|13:44:16|S|60|771.560000||
B|PAAS|20250919|13:44:16|S|1200|35.950000||
B|WMT|20250919|13:44:16|S|5|102.400500||
B|MU|20250919|13:44:17|S|12|163.038600||
B|ZS|20250919|13:44:17|S|11|292.425600||
B|AAL|20250919|13:44:19|S|9325|12.457000||
B|BGS|20250919|13:44:19|S|100|4.615000||
B|LIEN|20250919|13:44:19|S|100|11.280000||
B|APP|20250919|13:44:20|S|100|632.211000||
B|TSLA|20250919|13:44:20|S|4|423.917400||
B|ADBE|20250919|13:44:21|S|1|364.560000||
B|CNR|20250919|13:44:21|S|100|76.470000||
B|FDX|20250919|13:44:21|S|25|232.500000||
B|TLT|20250919|13:44:21|S|300|88.899300||
B|SSYS|20250919|13:44:22|S|9|10.460000||
B|TTD|20250919|13:44:22|S|500|43.745000||
B|BBAI|20250919|13:44:23|S|60|6.815000||
B|ASTS|20250919|13:44:24|S|1|45.977000||
B|META|20250919|13:44:24|S|20|771.710000||
B|WHR|20250919|13:44:24|S|15|83.111500||
B|FATN|20250919|13:44:25|S|2|10.390000||
B|GLXY|20250919|13:44:25|S|5|32.220000||
B|TSM|20250919|13:44:25|S|100|265.130000||
B|ASST|20250919|13:44:26|S|100|4.150000||
B|FATN|20250919|13:44:26|S|1|10.210000||
B|SNOW|20250919|13:44:26|S|2|229.940000||
B|QMCO|20250919|13:44:27|S|100|11.950000||
B|ZS|20250919|13:44:27|S|5|292.410200||
B|AMD|20250919|13:44:28|S|30|156.909100||
B|CRCL|20250919|13:44:28|S|20|141.840000||
B|QBTS|20250919|13:44:28|S|500|26.595000||
B|AMC|20250919|13:44:29|S|50|3.005000||
B|FTNT|20250919|13:44:29|S|100|83.880000||
B|NNE|20250919|13:44:29|S|500|45.790000||
B|SEZL|20250919|13:44:30|S|80|91.600000||
B|SGOV|20250919|13:44:30|S|19|100.615000||
B|SOUN|20250919|13:44:30|S|37|16.379300||
B|Z|20250919|13:44:30|S|100|87.654700||
B|Z|20250919|13:44:30|S|100|87.654700||
B|ZS|20250919|13:44:30|S|1|292.539000||
B|ZS|20250919|13:44:30|S|1|292.543000||
B|ZS|20250919|13:44:30|S|2|292.503700||
B|ZS|20250919|13:44:30|S|7|292.493100||
B|ZTS|20250919|13:44:30|S|7|145.961100||
B|DNN|20250919|13:44:31|S|90|2.710000||
B|EWG|20250919|13:44:31|S|10|41.229300||
B|MSFT|20250919|13:44:31|S|30|511.609100||
B|TSLA|20250919|13:44:31|S|50|423.965000||
B|WMB|20250919|13:44:31|S|64|60.177000||
B|BBBY|20250919|13:44:32|S|12|9.560900||
B|NVS|20250919|13:44:32|S|25|123.040500||
B|ITRG|20250919|13:44:33|S|350|2.879900||
B|OPEN|20250919|13:44:33|S|100|9.409300||
B|TEM|20250919|13:44:33|S|40|90.090000||
B|VG|20250919|13:44:33|S|20|13.320700||
B|ADBE|20250919|13:44:34|S|2|364.550000||
B|MARA|20250919|13:44:34|S|100|18.455000||
B|NVO|20250919|13:44:34|S|1|61.349000||
B|TSLA|20250919|13:44:34|S|100|423.998000||
B|QBTS|20250919|13:44:35|S|50|26.630000||
B|SBET|20250919|13:44:35|S|9|17.520000||
B|SNDK|20250919|13:44:35|S|100|101.900000||
B|SNOW|20250919|13:44:36|S|100|230.070000||
B|SNOW|20250919|13:44:36|S|200|230.090000||
B|SPY|20250919|13:44:36|S|3|662.700000||
B|ACM|20250919|13:44:37|S|3|132.510000||
B|ARI|20250919|13:44:37|S|10|10.593500||
B|SHAK|20250919|13:44:37|S|150|97.730000||
B|ALAB|20250919|13:44:38|S|10|246.670000||
B|AMPX|20250919|13:44:38|S|10|11.935000||
B|VTI|20250919|13:44:38|S|1|327.953500||
B|SPY|20250919|13:44:39|S|1|662.683500||
B|USAR|20250919|13:44:39|S|40|16.329000||
B|ADTN|20250919|13:44:40|S|20|9.470000||
B|AGMH|20250919|13:44:40|S|300|10.820000||
B|CRCL|20250919|13:44:40|S|2|141.880000||
B|DIS|20250919|13:44:40|S|132|112.990000||
B|MP|20250919|13:44:40|S|50|74.660000||
B|SOFI|20250919|13:44:40|S|300|29.369300||
B|VIST|20250919|13:44:40|S|40|34.150000||
B|NKTR|20250919|13:44:41|S|30|56.080000||
B|OKLO|20250919|13:44:41|S|400|129.170000||
B|AGMH|20250919|13:44:43|S|100|10.830000||
B|PAM|20250919|13:44:43|S|200|57.730000||
B|QBTS|20250919|13:44:43|S|100|26.670000||
B|SPY|20250919|13:44:43|S|1|662.705000||
B|AIG|20250919|13:44:44|S|100|76.855000||
B|LULU|20250919|13:44:44|S|10|168.560000||
B|LUNR|20250919|13:44:44|S|10|9.823500||
B|NNE|20250919|13:44:44|S|1|45.740000||
B|IAU|20250919|13:44:45|S|38|69.219300||
B|TSLL|20250919|13:44:45|S|100|19.435000||
B|ASST|20250919|13:44:46|S|200|4.160000||
B|CLF|20250919|13:44:46|S|1|11.525000||
B|VG|20250919|13:44:46|S|5|13.320700||
B|DPST|20250919|13:44:47|S|2|109.340000||
B|HUM|20250919|13:44:47|S|200|251.365000||
B|WIT|20250919|13:44:47|S|11|2.829900||
B|SOYB|20250919|13:44:48|S|12|21.950000||
B|SOXX|20250919|13:44:49|S|1|265.540000||
B|TSLA|20250919|13:44:49|S|100|423.845000||
B|FTNT|20250919|13:44:50|S|30|83.890000||
B|NXTT|20250919|13:44:50|S|8|25.880000||
B|SOFI|20250919|13:44:50|S|44|29.365000||
B|TSLA|20250919|13:44:50|S|164|423.875000||
B|TSLA|20250919|13:44:50|S|200|423.845000||
B|VIST|20250919|13:44:50|S|3|34.140000||
B|GOOG|20250919|13:44:51|S|100|255.151000||
B|GOOG|20250919|13:44:51|S|100|255.154700||
B|PSLV|20250919|13:44:51|S|680|14.445100||
B|RIOT|20250919|13:44:51|S|17|17.925000||
B|GOOG|20250919|13:44:52|S|300|255.117400||
B|MNDY|20250919|13:44:52|S|11|217.310000||
B|SQQQ|20250919|13:44:52|S|100|15.635000||
B|SQQQ|20250919|13:44:52|S|120|15.635000||
B|ADTN|20250919|13:44:54|S|15|9.470000||
B|IBIT|20250919|13:44:54|S|5|65.665000||
B|SPY|20250919|13:44:54|S|1|662.719300||
B|ZEPP|20250919|13:44:54|S|20|47.790000||
B|F|20250919|13:44:55|S|100|11.625000||
B|ORCL|20250919|13:44:55|S|100|303.500000||
B|QBTS|20250919|13:44:55|S|100|26.670000||
B|QS|20250919|13:44:55|S|100|13.275000||
B|AGMH|20250919|13:44:56|S|100|10.810000||
B|APH|20250919|13:44:56|S|10|123.190000||
B|BAH|20250919|13:44:56|S|10|100.980000||
B|META|20250919|13:44:56|S|100|771.650000||
B|TGT|20250919|13:44:56|S|15|88.170300||
B|TQQQ|20250919|13:44:58|S|195|102.535000||
B|TSLA|20250919|13:44:59|S|100|423.930000||
B|VIST|20250919|13:44:59|S|100|34.140000||
B|DASH|20250919|13:45:00|S|199|265.510000||
B|GOOGL|20250919|13:45:00|S|100|254.519000||
B|INTC|20250919|13:45:00|S|400|29.799300||
B|RBRK|20250919|13:45:00|S|20|80.280000||
B|TSLA|20250919|13:45:00|S|55|423.925000||
B|ZTS|20250919|13:45:00|S|1|145.875100||
B|TQQQ|20250919|13:45:01|S|80|102.545000||
B|PLTR|20250919|13:45:02|S|60|183.272900||
B|SNAP|20250919|13:45:02|S|15|8.135000||
B|VIST|20250919|13:45:02|S|17|34.140000||
B|VIST|20250919|13:45:02|S|36|34.150000||
B|CLSK|20250919|13:45:03|S|100|13.680000||
B|FUTU|20250919|13:45:03|S|10|176.870000||
B|QS|20250919|13:45:03|S|100|13.273500||
B|XLRE|20250919|13:45:03|S|14|42.095000||
B|CCL|20250919|13:45:04|S|14|30.595000||
B|F|20250919|13:45:04|S|500|11.629300||
B|SILJ|20250919|13:45:04|S|600|20.805000||
B|TDTF|20250919|13:45:04|S|21|24.335100||
B|TQQQ|20250919|13:45:04|S|150|102.549300||
B|CYD|20250919|13:45:05|S|2|39.529500||
B|SPY|20250919|13:45:05|S|400|662.748200||
B|DHX|20250919|13:45:06|S|9|2.979600||
B|EXE|20250919|13:45:06|S|2|98.359700||
B|IRS|20250919|13:45:06|S|20|11.980000||
B|TSLA|20250919|13:45:06|S|36|423.935000||
B|BITF|20250919|13:45:07|S|200|3.200000||
B|ETOR|20250919|13:45:07|S|16|43.720000||
B|HACK|20250919|13:45:07|S|4|87.676000||
B|HAFC|20250919|13:45:07|S|1|25.283700||
B|LITE|20250919|13:45:07|S|200|169.210000||
B|LYB|20250919|13:45:07|S|1|51.869700||
B|OPRT|20250919|13:45:07|S|29|7.219900||
B|RGLD|20250919|13:45:07|S|2|190.348800||
B|SFY|20250919|13:45:07|S|6|128.477000||
B|SGOV|20250919|13:45:07|S|4|100.610000||
B|TM|20250919|13:45:07|S|6|199.398300||
B|ACHR|20250919|13:45:08|S|800|9.865000||
B|JOUT|20250919|13:45:08|S|1|40.860000||
B|SMCI|20250919|13:45:08|S|50|46.105000||
B|SOUN|20250919|13:45:08|S|10|16.317500||
B|SRG|20250919|13:45:08|S|1600|4.300000||
B|HESM|20250919|13:45:09|S|300|35.615000||
B|SNAP|20250919|13:45:09|S|1|8.120100||
B|TSLA|20250919|13:45:09|S|160|423.980000||
B|HUM|20250919|13:45:10|S|100|251.410000||
B|SMCI|20250919|13:45:10|S|250|46.110000||
B|CIFR|20250919|13:45:11|S|299|12.720000||
B|DELL|20250919|13:45:11|S|100|132.785000||
B|MU|20250919|13:45:11|S|21|163.040000||
B|NVDA|20250919|13:45:11|S|32|176.040000||
B|NVDA|20250919|13:45:11|S|1300|176.040100||
B|SOUN|20250919|13:45:11|S|20|16.317500||
B|TSLA|20250919|13:45:11|S|33|423.930000||
B|TSLA|20250919|13:45:11|S|100|423.950000||
B|TSLA|20250919|13:45:11|S|200|423.930000||
B|CMCSA|20250919|13:45:12|S|200|31.495000||
B|BRK/B|20250919|13:45:13|S|3|492.354000||
B|BROS|20250919|13:45:13|S|100|58.932200||
B|TEAM|20250919|13:45:13|S|7|169.424500||
B|ZTS|20250919|13:45:13|S|100|145.950000||
B|AAPL|20250919|13:45:14|S|18|245.309000||
B|BABA|20250919|13:45:14|S|10|165.370000||
B|QS|20250919|13:45:14|S|400|13.250700||
B|HL|20250919|13:45:15|S|100|10.999300||
B|GE|20250919|13:45:16|S|5|299.200000||
B|QBTS|20250919|13:45:16|S|10|26.627500||
B|SNDK|20250919|13:45:16|S|100|101.910000||
B|AAPL|20250919|13:45:17|S|2|245.329000||
B|AAPL|20250919|13:45:17|S|14|245.329000||
B|AMZN|20250919|13:45:17|S|60|233.040700||
B|SOUN|20250919|13:45:17|S|500|16.317500||
B|TLH|20250919|13:45:17|S|98|102.645000||
B|TTD|20250919|13:45:17|S|100|43.720000||
B|SNPS|20250919|13:45:18|S|90|486.415000||
B|AGMH|20250919|13:45:19|S|92|10.750000||
B|FATN|20250919|13:45:19|S|100|10.220000||
B|ZTS|20250919|13:45:19|S|4|145.955000||
B|BCCC|20250919|13:45:20|S|100|25.450000||
B|FATN|20250919|13:45:20|S|100|10.220000||
B|INTC|20250919|13:45:20|S|10|29.780000||
B|PAM|20250919|13:45:20|S|62|57.620000||
B|SHEL|20250919|13:45:20|S|200|70.712000||
B|FATN|20250919|13:45:21|S|32|10.220000||
B|MSTU|20250919|13:45:21|S|180|5.275000||
B|PRGS|20250919|13:45:21|S|103|42.820000||
B|PBR|20250919|13:45:22|S|1700|12.599900||
B|AGNC|20250919|13:45:23|S|4|10.010000||
B|ASTS|20250919|13:45:23|S|100|45.889000||
B|FATN|20250919|13:45:24|S|70|10.240000||
B|GOOG|20250919|13:45:24|S|40|255.140000||
B|IONQ|20250919|13:45:24|S|600|70.388600||
B|VGT|20250919|13:45:24|S|1|738.985800||
B|IBKR|20250919|13:45:25|S|30|64.560000||
B|KBSX|20250919|13:45:25|S|400|1.500000||
B|ORCL|20250919|13:45:25|S|6|303.320000||
B|AMGN|20250919|13:45:26|S|99|284.655000||
B|CRCL|20250919|13:45:26|S|42|141.695000||
B|SOUN|20250919|13:45:26|S|100|16.297500||
B|SPY|20250919|13:45:26|S|20|662.755000||
B|ZBRA|20250919|13:45:26|S|26|318.340000||
B|BBAI|20250919|13:45:27|S|110|6.815000||
B|MSTX|20250919|13:45:27|S|319|24.200000||
B|PONY|20250919|13:45:27|S|50|20.175000||
B|RIVN|20250919|13:45:27|S|100|14.353500||
B|SPY|20250919|13:45:27|S|58|662.760000||
B|SRPT|20250919|13:45:27|S|160|17.965000||
B|UBER|20250919|13:45:27|S|62|98.420000||
B|UDR|20250919|13:45:27|S|300|37.610000||
B|NVO|20250919|13:45:28|S|4|61.369000||
B|META|20250919|13:45:29|S|5|772.080000||
B|QBTS|20250919|13:45:29|S|11|26.645000||
B|QBTS|20250919|13:45:29|S|515|26.640000||
B|QBTS|20250919|13:45:29|S|3985|26.640000||
B|LAR|20250919|13:45:30|S|800|3.325000||
B|MVST|20250919|13:45:30|S|100|3.665000||
B|AAPL|20250919|13:45:31|S|50|245.305000||
B|AGMH|20250919|13:45:31|S|28|10.720000||
B|BRK/B|20250919|13:45:31|S|1|492.355300||
B|OPEN|20250919|13:45:31|S|100|9.429300||
B|QBTS|20250919|13:45:31|S|100|26.660000||
B|SNDK|20250919|13:45:32|S|100|101.960000||
B|WULF|20250919|13:45:32|S|45|11.297500||
B|BMA|20250919|13:45:33|S|100|39.750000||
B|COIN|20250919|13:45:33|S|10|339.345000||
B|CVNA|20250919|13:45:33|S|16|387.070000||
B|KNSL|20250919|13:45:33|S|1|426.210000||
B|TSLA|20250919|13:45:33|S|100|423.710000||
B|CIFR|20250919|13:45:34|S|300|12.720000||
B|HIMS|20250919|13:45:34|S|50|58.365000||
B|XLE|20250919|13:45:34|S|1|88.280000||
B|RDDT|20250919|13:45:35|S|3|258.950000||
B|SIL|20250919|13:45:35|S|100|66.200000||
B|TSLA|20250919|13:45:35|S|75|423.690000||
B|ARM|20250919|13:45:36|S|1|142.870000||
B|BHP|20250919|13:45:36|S|1|52.245000||
B|BTG|20250919|13:45:36|S|2000|4.435000||
B|CIFR|20250919|13:45:37|S|7|12.729300||
B|GAIN|20250919|13:45:37|S|72|13.975000||
B|HUM|20250919|13:45:37|S|100|251.400000||
B|PANW|20250919|13:45:37|S|320|208.435000||
B|WOLF|20250919|13:45:37|S|500|2.155000||
B|AAPL|20250919|13:45:38|S|2|245.349100||
B|AAPL|20250919|13:45:38|S|20|245.338800||
B|ETHA|20250919|13:45:38|S|2|33.785000||
B|SQQQ|20250919|13:45:38|S|120|15.625000||
B|FATN|20250919|13:45:39|S|5|10.500000||
B|AA|20250919|13:45:40|S|600|32.485000||
B|OPEN|20250919|13:45:40|S|50|9.429300||
B|ORCL|20250919|13:45:40|S|55|303.320000||
B|IAUM|20250919|13:45:41|S|10|36.655000||
B|URA|20250919|13:45:41|S|18|48.865000||
B|NNE|20250919|13:45:42|S|202|45.990000||
B|NNE|20250919|13:45:42|S|500|45.955000||
B|ZTS|20250919|13:45:42|S|2|145.897600||
B|AGMH|20250919|13:45:43|S|100|10.820000||
B|ARBB|20250919|13:45:43|S|100|5.280000||
B|ARBB|20250919|13:45:43|S|100|5.290000||
B|SOUN|20250919|13:45:43|S|100|16.297500||
B|URA|20250919|13:45:43|S|155|48.865000||
B|AGMH|20250919|13:45:44|S|100|10.800000||
B|FATN|20250919|13:45:44|S|35|10.630000||
B|LULU|20250919|13:45:44|S|20|168.510000||
B|MSFT|20250919|13:45:44|S|10|511.735000||
B|SPY|20250919|13:45:44|S|1|662.789300||
B|ALB|20250919|13:45:45|S|10|82.060000||
B|AAPL|20250919|13:45:46|S|12|245.359000||
B|AGMH|20250919|13:45:46|S|500|10.840000||
B|ARBB|20250919|13:45:46|S|100|5.310000||
B|BABA|20250919|13:45:46|S|2|165.378800||
B|TSLL|20250919|13:45:46|S|200|19.405000||
B|KSS|20250919|13:45:47|S|20|16.965000||
B|NXE|20250919|13:45:47|S|300|8.775000||
B|RXRX|20250919|13:45:47|S|30|4.950000||
B|XLU|20250919|13:45:47|S|40|84.755000||
B|Z|20250919|13:45:47|S|13|87.655700||
B|OKLO|20250919|13:45:48|S|8|129.170000||
B|CRSP|20250919|13:45:49|S|104|62.800000||
B|AGMH|20250919|13:45:50|S|100|10.850000||
B|AMD|20250919|13:45:50|S|2|156.890200||
B|FATN|20250919|13:45:50|S|32|10.490000||
B|SOXL|20250919|13:45:50|S|10|32.865000||
B|ASML|20250919|13:45:51|S|4|937.110000||
B|HBAN|20250919|13:45:51|S|81|17.789300||
B|S|20250919|13:45:51|S|100|18.859300||
B|SPY|20250919|13:45:51|S|100|662.787300||
B|WHLR|20250919|13:45:52|S|175|1.475000||
B|ADI|20250919|13:45:53|S|2|245.435000||
B|SPY|20250919|13:45:53|S|2|662.789300||
B|VUZI|20250919|13:45:53|S|400|2.555000||
B|LPTH|20250919|13:45:54|S|100|7.030000||
B|OPEN|20250919|13:45:54|S|459|9.440000||
B|OPEN|20250919|13:45:54|S|1400|9.439300||
B|SCHG|20250919|13:45:54|S|45|31.915000||
B|TPC|20250919|13:45:54|S|50|65.600000||
B|AAPL|20250919|13:45:55|S|15|245.398800||
B|CMG|20250919|13:45:55|S|5|39.147500||
B|INOD|20250919|13:45:55|S|1|70.670000||
B|OKLO|20250919|13:45:55|S|1000|129.290000||
B|OPEN|20250919|13:45:55|S|100|9.439300||
B|UNH|20250919|13:45:55|S|1|339.140000||
B|AAL|20250919|13:45:56|S|2500|12.463500||
B|PII|20250919|13:45:56|S|99|54.380000||
B|TSLA|20250919|13:45:56|S|10|423.605000||
B|USAS|20250919|13:45:56|S|100|2.989900||
B|WULF|20250919|13:45:56|S|200|11.309300||
B|GSG|20250919|13:45:57|S|20|22.729300||
B|HBM|20250919|13:45:57|S|1|13.825000||
B|QBTS|20250919|13:45:57|S|250|26.695000||
B|SNDK|20250919|13:45:57|S|100|101.980000||
B|AAPL|20250919|13:45:58|S|1|245.399000||
B|CDE|20250919|13:45:58|S|2|17.130000||
B|TECL|20250919|13:45:58|S|50|119.239000||
B|TSLA|20250919|13:45:58|S|9|423.630000||
B|WBD|20250919|13:45:58|S|1|18.977500||
B|SOUN|20250919|13:45:59|S|4|16.275000||
B|TSLA|20250919|13:45:59|S|100|423.649700||
B|LHX|20250919|13:46:00|S|1|283.020000||
B|WULF|20250919|13:46:00|S|27|11.309300||
B|WULF|20250919|13:46:00|S|200|11.309300||
B|ZS|20250919|13:46:00|S|1|292.658000||
B|ZS|20250919|13:46:00|S|2|292.604600||
B|HUT|20250919|13:46:01|S|10|36.260000||
B|OPEN|20250919|13:46:01|S|200|9.439300||
B|TEM|20250919|13:46:01|S|100|89.945000||
B|ULTY|20250919|13:46:01|S|56|5.675000||
B|ULTY|20250919|13:46:01|S|100|5.675000||
B|DVLT|20250919|13:46:02|S|100|0.425100||
B|HMY|20250919|13:46:02|S|165|16.600700||
B|PGY|20250919|13:46:03|S|93|42.118600||
B|SPY|20250919|13:46:03|S|2|662.800700||
B|WRD|20250919|13:46:04|S|400|11.375000||
B|ADBE|20250919|13:46:05|S|5|364.580000||
B|SOFI|20250919|13:46:05|S|250|29.339300||
B|ADBE|20250919|13:46:06|S|6|364.580000||
B|DAVE|20250919|13:46:06|S|4|239.650000||
B|INTC|20250919|13:46:06|S|100|29.779300||
B|QQQ|20250919|13:46:06|S|600|598.640700||
B|TSLA|20250919|13:46:06|S|100|423.530000||
B|WBD|20250919|13:46:06|S|1|18.977500||
B|BMNR|20250919|13:46:07|S|1000|60.955000||
B|IONQ|20250919|13:46:07|S|10|70.388300||
B|NBIS|20250919|13:46:07|S|20|97.100000||
B|SKYT|20250919|13:46:07|S|1400|14.100000||
B|XLF|20250919|13:46:07|S|1|54.225000||
B|GOOG|20250919|13:46:08|S|178|255.130000||
B|KSS|20250919|13:46:08|S|20|16.965000||
B|PLTR|20250919|13:46:08|S|50|183.360000||
B|SOUN|20250919|13:46:08|S|37|16.267500||
B|TQQQ|20250919|13:46:08|S|47|102.565100||
B|TSLA|20250919|13:46:08|S|50|423.468000||
B|XLRE|20250919|13:46:08|S|1|42.099300||
B|TSLA|20250919|13:46:09|S|100|423.458300||
B|WULF|20250919|13:46:09|S|200|11.310000||
B|AAPL|20250919|13:46:10|S|60|245.389000||
B|DIS|20250919|13:46:10|S|1|112.945000||
B|NVDA|20250919|13:46:10|S|1|176.147900||
B|TSLA|20250919|13:46:10|S|20|423.450000||
B|ASTS|20250919|13:46:11|S|16|45.825000||
B|SOFI|20250919|13:46:11|S|10|29.335000||
B|TSLA|20250919|13:46:11|S|50|423.469700||
B|ASST|20250919|13:46:12|S|255|4.190000||
B|CMG|20250919|13:46:12|S|34|39.145000||
B|QS|20250919|13:46:12|S|299|13.275000||
B|SUB|20250919|13:46:12|S|1|107.123500||
B|USMV|20250919|13:46:12|S|25|93.849300||
B|WBD|20250919|13:46:12|S|1|18.977500||
B|ZM|20250919|13:46:12|S|1|84.580000||
B|BABA|20250919|13:46:13|S|1|165.398600||
B|TSLA|20250919|13:46:13|S|200|423.410000||
B|AMZN|20250919|13:46:14|S|59|233.080000||
B|EWZ|20250919|13:46:14|S|5000|30.935000||
B|BRFS|20250919|13:46:15|S|30|3.875000||
B|DK|20250919|13:46:15|S|125|31.430000||
B|IONQ|20250919|13:46:15|S|9|70.380000||
B|IRS|20250919|13:46:16|S|10|11.980000||
B|NIO|20250919|13:46:16|S|20|7.330000||
B|SOLT|20250919|13:46:16|E|100|30.715000||
B|XLP|20250919|13:46:16|S|1|79.510000||
B|AIG|20250919|13:46:17|S|11|76.820000||
B|VOO|20250919|13:46:17|S|100|611.070000||
B|WBD|20250919|13:46:17|S|1|18.977500||
B|WLAC|20250919|13:46:17|S|1200|11.550000||
B|BROS|20250919|13:46:18|S|39|58.930000||
B|IRM|20250919|13:46:19|S|5|100.191500||
B|QQQ|20250919|13:46:19|S|100|598.635000||
B|FDS|20250919|13:46:20|S|100|290.980000||
B|GL|20250919|13:46:20|S|4|145.470000||
B|PFE|20250919|13:46:20|S|2|23.915000||
B|OKLO|20250919|13:46:22|S|3|129.390000||
B|XXRP|20250919|13:46:22|S|175|36.570000||
B|ASTS|20250919|13:46:23|S|100|45.850000||
B|BREA|20250919|13:46:24|S|400|15.960000||
B|DG|20250919|13:46:24|S|100|101.330000||
B|SNTI|20250919|13:46:24|S|400|1.370000||
B|ZS|20250919|13:46:24|S|16|292.507300||
B|BRK/B|20250919|13:46:25|S|1|492.286500||
B|LABU|20250919|13:46:25|S|1|82.264500||
B|PFE|20250919|13:46:25|S|10|23.920000||
B|TSLA|20250919|13:46:25|S|100|423.340000||
B|ASNS|20250919|13:46:26|S|100|0.429800||
B|OKLO|20250919|13:46:26|S|50|129.600000||
B|UNH|20250919|13:46:26|S|25|339.020000||
B|WPP|20250919|13:46:26|S|1|24.290500||
B|INTC|20250919|13:46:27|S|100|29.809300||
B|ZBRA|20250919|13:46:27|S|10|318.380000||
B|QMCO|20250919|13:46:28|S|1|11.970000||
B|F|20250919|13:46:30|S|20|11.620000||
B|RDDT|20250919|13:46:30|S|20|258.970000||
B|SBET|20250919|13:46:30|S|20|17.550000||
B|MDLZ|20250919|13:46:31|S|25|63.695000||
B|WBD|20250919|13:46:31|S|1|18.977500||
B|FXI|20250919|13:46:32|S|24|41.135000||
B|MSFT|20250919|13:46:32|S|1|511.599700||
B|TPHD|20250919|13:46:32|S|22|38.819300||
B|AGMH|20250919|13:46:33|S|200|10.960000||
B|NVDA|20250919|13:46:33|S|3|176.175500||
B|ZTS|20250919|13:46:33|S|1|145.898900||
B|CRWV|20250919|13:46:34|S|20|125.610000||
B|FXI|20250919|13:46:34|S|6|41.135000||
B|IRS|20250919|13:46:34|S|1|11.980000||
B|SOUN|20250919|13:46:34|S|410|16.267500||
B|TSLA|20250919|13:46:34|S|27|423.290000||
B|IQLT|20250919|13:46:35|S|25|43.910000||
B|TSLA|20250919|13:46:35|S|16|423.340000||
B|VST|20250919|13:46:35|S|20|208.620000||
B|ZS|20250919|13:46:35|S|4|292.702400||
B|ZS|20250919|13:46:35|S|300|292.870000||
B|AA|20250919|13:46:36|S|50|32.529000||
B|KMLI|20250919|13:46:36|S|1|24.920000||
B|TQQQ|20250919|13:46:36|S|100|102.555000||
B|TSLA|20250919|13:46:36|S|10|423.302000||
B|AGMH|20250919|13:46:37|S|500|10.940000||
B|OPEN|20250919|13:46:37|S|500|9.435000||
B|ORN|20250919|13:46:37|S|300|8.080000||
B|ANET|20250919|13:46:38|S|22|149.198300||
B|GOVT|20250919|13:46:38|S|8|23.105000||
B|MSTY|20250919|13:46:38|S|87|15.835000||
B|OKLO|20250919|13:46:38|S|23|129.440000||
B|WSO|20250919|13:46:38|S|11|392.330000||
B|ACGL|20250919|13:46:39|S|12|88.490000||
B|IBB|20250919|13:46:39|S|4|143.005000||
B|PLTR|20250919|13:46:39|S|100|183.437600||
B|XLK|20250919|13:46:39|S|20|278.049300||
B|AMZN|20250919|13:46:40|S|38|233.100000||
B|GLXY|20250919|13:46:40|S|100|32.230000||
B|ULCC|20250919|13:46:40|S|100|5.105000||
B|GDX|20250919|13:46:41|S|300|72.105000||
B|KGC|20250919|13:46:41|S|8|23.449300||
B|ZS|20250919|13:46:41|S|300|292.870000||
B|KMX|20250919|13:46:42|S|10|58.460000||
B|QID|20250919|13:46:42|S|200|21.905000||
B|TSLA|20250919|13:46:42|S|50|423.308300||
B|BITY|20250919|13:46:43|S|17|57.949200||
B|BRK/B|20250919|13:46:43|S|100|492.275900||
B|JOBY|20250919|13:46:44|S|800|16.389300||
B|METC|20250919|13:46:44|S|100|30.480000||
B|OPEN|20250919|13:46:44|S|30|9.435000||
B|PLTD|20250919|13:46:44|S|100|6.810000||
B|AGMH|20250919|13:46:45|S|4|10.940000||
B|FATN|20250919|13:46:45|S|136|10.287400||
B|SOUN|20250919|13:46:45|S|100|16.257500||
B|AUR|20250919|13:46:46|S|100|6.130000||
B|IRS|20250919|13:46:46|S|100|11.980000||
B|COST|20250919|13:46:47|S|1|955.150000||
B|OPEN|20250919|13:46:47|S|30|9.435000||
B|ZTO|20250919|13:46:47|S|7|18.730000||
B|BROS|20250919|13:46:48|S|100|58.950000||
B|EEM|20250919|13:46:48|S|2|53.079300||
B|KHC|20250919|13:46:48|S|3|26.445000||
B|GDX|20250919|13:46:49|S|600|72.105000||
B|QBTS|20250919|13:46:49|S|50|26.617200||
B|TZA|20250919|13:46:49|S|500|8.105000||
B|AGMH|20250919|13:46:50|S|90|10.960000||
B|ARM|20250919|13:46:50|S|20|142.900000||
B|BRK/B|20250919|13:46:50|S|1|492.270000||
B|GDX|20250919|13:46:50|S|50|72.103500||
B|HCA|20250919|13:46:50|S|1|401.750000||
B|OPEN|20250919|13:46:50|S|200|9.435000||
B|CHE|20250919|13:46:51|S|10|453.720000||
B|FATN|20250919|13:46:51|S|27|10.310000||
B|OKLO|20250919|13:46:52|S|50|129.280000||
B|SQQQ|20250919|13:46:52|S|100|15.630000||
B|TSLA|20250919|13:46:52|S|5|423.240000||
B|CRDO|20250919|13:46:53|S|3|171.840000||
B|GEMI|20250919|13:46:53|S|300|23.395000||
B|NXE|20250919|13:46:53|S|600|8.809300||
B|TSLA|20250919|13:46:53|S|10|423.200000||
B|VLO|20250919|13:46:53|S|100|162.540000||
B|VLO|20250919|13:46:53|S|100|162.540000||
B|ALB|20250919|13:46:54|S|200|82.100000||
B|ASTS|20250919|13:46:54|S|50|45.759100||
B|QQQ|20250919|13:46:54|S|400|598.612500||
B|SIVR|20250919|13:46:54|S|50|40.805000||
B|SPY|20250919|13:46:54|S|4|662.788200||
B|TSLA|20250919|13:46:54|S|100|423.218000||
B|SPLG|20250919|13:46:55|S|35|78.205000||
B|IAU|20250919|13:46:56|S|30|69.309300||
B|LULU|20250919|13:46:56|S|28|168.450000||
B|PFE|20250919|13:46:56|S|8|23.915000||
B|TSLA|20250919|13:46:56|S|2|423.248800||
B|AAPL|20250919|13:46:57|S|200|245.460000||
B|CDE|20250919|13:46:57|S|60|17.145000||
B|GGLS|20250919|13:46:57|S|100|8.525000||
B|BRK/B|20250919|13:46:58|S|6|492.250000||
B|DRVN|20250919|13:46:58|S|300|16.690000||
B|SEDG|20250919|13:46:58|S|200|36.330000||
B|TSLA|20250919|13:46:58|S|17|423.230000||
B|ULTY|20250919|13:46:59|S|100|5.675000||
B|INTC|20250919|13:47:00|S|5|29.765000||
B|OPEN|20250919|13:47:00|S|330|9.415000||
B|TECL|20250919|13:47:00|S|10|119.185000||
B|AMD|20250919|13:47:01|S|1|156.788800||
B|ASML|20250919|13:47:01|S|4|936.810000||
B|CRCL|20250919|13:47:01|S|100|141.810000||
B|PLTR|20250919|13:47:01|S|10|183.318800||
B|QUBT|20250919|13:47:01|S|10|23.165000||
B|TSLA|20250919|13:47:01|S|15|423.210000||
B|FUTU|20250919|13:47:02|S|1|176.970000||
B|GOOG|20250919|13:47:02|S|180|255.050000||
B|QS|20250919|13:47:02|S|10|13.275000||
B|SCHD|20250919|13:47:02|S|100|27.340000||
B|SOXL|20250919|13:47:02|S|100|32.840000||
B|TSLA|20250919|13:47:02|S|136|423.207300||
B|USFR|20250919|13:47:02|S|40|50.375000||
B|OKLO|20250919|13:47:03|S|175|129.110000||
B|PLTR|20250919|13:47:03|S|100|183.294400||
B|TSLA|20250919|13:47:03|S|8|423.191200||
B|AMD|20250919|13:47:04|S|10|156.779000||
B|PLTR|20250919|13:47:04|S|100|183.287600||
B|TSLA|20250919|13:47:04|S|50|423.197100||
B|AGMH|20250919|13:47:05|S|100|10.900000||
B|LMND|20250919|13:47:05|S|61|60.150000||
B|PEP|20250919|13:47:05|S|2|141.390000||
B|SOXL|20250919|13:47:05|S|500|32.840700||
B|CEPU|20250919|13:47:06|S|3|7.820000||
B|HIMS|20250919|13:47:06|S|2000|58.400000||
B|NUE|20250919|13:47:06|S|50|133.740000||
B|BROS|20250919|13:47:07|S|17|58.940000||
B|HMY|20250919|13:47:07|S|82|16.615000||
B|INSW|20250919|13:47:07|S|84|47.280000||
B|MNDY|20250919|13:47:08|S|5|217.550000||
B|NBIS|20250919|13:47:08|S|1|97.105000||
B|RGTI|20250919|13:47:08|S|100|28.174100||
B|HL|20250919|13:47:09|S|400|11.009300||
B|NVTS|20250919|13:47:09|S|320|6.985000||
B|YPF|20250919|13:47:09|S|106|24.060000||
B|AAPL|20250919|13:47:10|S|2|245.448800||
B|CDE|20250919|13:47:10|S|100|17.185000||
B|KO|20250919|13:47:10|S|4|66.470000||
B|MP|20250919|13:47:10|S|200|74.465000||
B|OPEN|20250919|13:47:10|S|200|9.415000||
B|WMT|20250919|13:47:10|S|1|102.359100||
B|BROS|20250919|13:47:11|S|60|58.958000||
B|COIN|20250919|13:47:11|S|21|339.240000||
B|MSFT|20250919|13:47:11|S|49|511.450000||
B|PLTR|20250919|13:47:11|S|200|183.468600||
B|AGMH|20250919|13:47:12|S|100|10.900000||
B|CHE|20250919|13:47:12|S|20|453.460000||
B|PLTR|20250919|13:47:12|S|50|183.440000||
B|PLTR|20250919|13:47:12|S|100|183.450000||
B|TREX|20250919|13:47:12|S|100|53.200000||
B|AAPL|20250919|13:47:13|S|5|245.439100||
B|ATCH|20250919|13:47:13|S|30|0.934900||
B|SYM|20250919|13:47:13|S|8|57.250000||
B|AMZN|20250919|13:47:14|S|43|233.131000||
B|PFE|20250919|13:47:14|S|2|23.915000||
B|EEM|20250919|13:47:15|S|4|53.075000||
B|OPEN|20250919|13:47:15|S|310|9.415000||
B|ZTS|20250919|13:47:15|S|2|145.885500||
B|BABA|20250919|13:47:16|S|1|165.448800||
B|HOOD|20250919|13:47:16|S|10|122.940700||
B|MARA|20250919|13:47:16|S|752|18.465000||
B|OPEN|20250919|13:47:16|S|106|9.415000||
B|UNH|20250919|13:47:16|S|200|338.760000||
B|C|20250919|13:47:17|S|25|102.885200||
B|LMT|20250919|13:47:17|S|10|474.300000||
B|MAR|20250919|13:47:17|S|3|266.430000||
B|ADP|20250919|13:47:18|S|4|291.820000||
B|SPY|20250919|13:47:18|S|1|662.713500||
B|UNH|20250919|13:47:18|S|4|338.760000||
B|MU|20250919|13:47:19|S|40|163.080000||
B|REKR|20250919|13:47:19|S|400|1.805000||
B|SCHG|20250919|13:47:19|S|200|31.910000||
B|TSLA|20250919|13:47:19|S|100|423.225000||
B|AA|20250919|13:47:20|S|1350|32.505000||
B|BREA|20250919|13:47:20|S|100|15.905000||
B|CRWV|20250919|13:47:20|S|40|125.430000||
B|DINO|20250919|13:47:20|S|100|52.350000||
B|MSFT|20250919|13:47:20|S|22|511.447600||
B|PLTR|20250919|13:47:20|S|1|183.480000||
B|TQQQ|20250919|13:47:20|S|20|102.510000||
B|INTC|20250919|13:47:21|S|90|29.755000||
B|MELI|20250919|13:47:21|S|1|2456.390000||
B|NEXT|20250919|13:47:21|S|300|6.640000||
B|VUZI|20250919|13:47:21|S|1300|2.540000||
B|VUZI|20250919|13:47:21|S|1800|2.540000||
B|GOOGL|20250919|13:47:22|S|40|254.419000||
B|LULU|20250919|13:47:22|S|10|168.410000||
B|PFE|20250919|13:47:22|S|1|23.915000||
B|RJF|20250919|13:47:22|S|2|174.145000||
B|VFMO|20250919|13:47:22|S|1|191.898000||
B|ACHR|20250919|13:47:23|S|20|9.875000||
B|ESP|20250919|13:47:23|S|20|44.810000||
B|TSLA|20250919|13:47:23|S|100|423.265000||
B|IWM|20250919|13:47:25|S|200|243.410700||
B|META|20250919|13:47:25|S|100|772.420000||
B|TSLA|20250919|13:47:25|S|51|423.255000||
B|FSLR|20250919|13:47:26|S|1|213.000000||
B|INTC|20250919|13:47:26|S|1000|29.755000||
B|ULTY|20250919|13:47:26|S|16|5.675000||
B|TSLL|20250919|13:47:28|S|150|19.375000||
B|C|20250919|13:47:29|S|100|102.880000||
B|ACHR|20250919|13:47:30|S|40|9.875000||
B|FLR|20250919|13:47:30|S|23|44.105000||
B|INTC|20250919|13:47:30|S|40|29.769300||
B|TRGP|20250919|13:47:30|S|6|164.040000||
B|QMCO|20250919|13:47:31|S|200|12.050000||
B|RBRK|20250919|13:47:32|S|2|80.190000||
B|UBER|20250919|13:47:32|S|30|98.450000||
B|NVDA|20250919|13:47:33|S|200|176.142200||
B|OKLO|20250919|13:47:33|S|50|129.430000||
B|SITM|20250919|13:47:33|S|5|309.830000||
B|GLD|20250919|13:47:34|S|25|338.550000||
B|INTC|20250919|13:47:34|S|600|29.766700||
B|META|20250919|13:47:34|S|100|772.370000||
B|SRPT|20250919|13:47:34|S|15|17.955000||
B|ABBV|20250919|13:47:35|S|1|222.285000||
B|BIDU|20250919|13:47:35|S|6|136.690000||
B|OPEN|20250919|13:47:35|S|400|9.419300||
B|ORCL|20250919|13:47:35|S|36|303.196100||
B|RDDT|20250919|13:47:35|S|50|258.850000||
B|INTC|20250919|13:47:36|S|250|29.769300||
B|LEU|20250919|13:47:36|S|6|296.680000||
B|OGN|20250919|13:47:36|S|276|10.475000||
B|SOUN|20250919|13:47:36|S|120|16.245000||
B|ATAI|20250919|13:47:37|S|4900|4.860000||
B|KHC|20250919|13:47:37|S|25|26.445000||
B|MCD|20250919|13:47:37|S|22|302.640000||
B|QS|20250919|13:47:37|S|564|13.290000||
B|INTC|20250919|13:47:38|S|5|29.769300||
B|MS|20250919|13:47:38|S|250|160.671400||
B|MSTR|20250919|13:47:38|S|5|339.292300||
B|QMCO|20250919|13:47:38|S|8|12.050000||
B|QQQ|20250919|13:47:38|S|25|598.575000||
B|CHE|20250919|13:47:39|S|60|453.470000||
B|MSGS|20250919|13:47:39|S|78|215.310000||
B|MSGS|20250919|13:47:39|S|100|215.240000||
B|ACHR|20250919|13:47:41|S|100|9.875000||
B|IONQ|20250919|13:47:41|S|2|70.570000||
B|QBTS|20250919|13:47:41|S|150|26.665000||
B|SPY|20250919|13:47:41|S|50|662.736500||
B|TSLA|20250919|13:47:41|S|50|423.328300||
B|ACWI|20250919|13:47:42|S|2|137.709300||
B|BIDU|20250919|13:47:42|S|100|136.690000||
B|FATN|20250919|13:47:42|S|100|10.150000||
B|TEM|20250919|13:47:42|S|100|89.770000||
B|FCHL|20250919|13:47:44|S|600|7.280000||
B|LLY|20250919|13:47:44|S|8|752.715000||
B|ESS|20250919|13:47:45|S|2|269.440000||
B|IREN|20250919|13:47:45|S|30|39.290000||
B|LLY|20250919|13:47:45|S|8|752.715000||
B|OPEN|20250919|13:47:45|S|3000|9.392500||
B|COIN|20250919|13:47:46|S|1|339.230000||
B|AMZN|20250919|13:47:47|S|55|233.071200||
B|SLV|20250919|13:47:47|S|100|38.879300||
B|AGMH|20250919|13:47:48|S|100|10.840000||
B|CHE|20250919|13:47:48|S|10|453.960000||
B|LULU|20250919|13:47:48|S|3|168.430000||
B|NFLX|20250919|13:47:48|S|10|1221.676500||
B|APH|20250919|13:47:49|S|20|123.270000||
B|CORZ|20250919|13:47:49|S|90|16.895000||
B|SYM|20250919|13:47:49|S|100|57.250000||
B|TALO|20250919|13:47:49|S|1|9.000000||
B|ORCL|20250919|13:47:50|S|5|303.186300||
B|TNGX|20250919|13:47:50|S|500|7.740000||
B|TSLA|20250919|13:47:50|S|69|423.390000||
B|TSLA|20250919|13:47:50|S|180|423.382700||
B|URA|20250919|13:47:50|S|150|48.960700||
B|NRGV|20250919|13:47:51|S|800|3.035000||
B|T|20250919|13:47:51|S|53|29.109300||
B|AAPL|20250919|13:47:52|S|10|245.429000||
B|BACpM|20250919|13:47:52|S|50|23.400000||
B|BMNR|20250919|13:47:52|S|100|61.070000||
B|TMC|20250919|13:47:52|S|100|5.905000||
B|AAAU|20250919|13:47:53|S|42|36.315000||
B|META|20250919|13:47:53|S|1|772.190000||
B|TSLA|20250919|13:47:53|S|10|423.290000||
B|TSLA|20250919|13:47:53|S|100|423.290000||
B|GDX|20250919|13:47:54|S|300|72.110000||
B|INOD|20250919|13:47:54|S|100|70.870000||
B|ZS|20250919|13:47:54|S|100|292.740500||
B|ABTC|20250919|13:47:55|S|500|7.265000||
B|ARCC|20250919|13:47:55|S|1|21.455000||
B|CORZ|20250919|13:47:55|S|900|16.895000||
B|NNE|20250919|13:47:55|S|25|45.880000||
B|SMTI|20250919|13:47:55|S|13|33.870000||
B|SPY|20250919|13:47:55|S|7|662.705000||
B|INTC|20250919|13:47:56|S|200|29.755000||
B|RBRK|20250919|13:47:56|S|100|80.250000||
B|RDDT|20250919|13:47:56|S|100|258.630000||
B|TSLA|20250919|13:47:56|S|100|423.280000||
B|VUZI|20250919|13:47:56|S|600|2.545000||
B|ZETA|20250919|13:47:56|S|1|21.190000||
B|ZTS|20250919|13:47:56|S|7|145.944900||
B|IBIT|20250919|13:47:57|S|114|65.720000||
B|UPST|20250919|13:47:57|S|60|67.750000||
B|YETH|20250919|13:47:57|S|175|28.660000||
B|SEDG|20250919|13:47:58|S|325|36.370000||
B|CLF|20250919|13:48:00|S|8000|11.535000||
B|KO|20250919|13:48:00|S|10|66.440000||
B|SEZL|20250919|13:48:00|S|19|91.480000||
B|ENVX|20250919|13:48:01|S|20|10.219300||
B|SPY|20250919|13:48:01|S|2|662.685000||
B|TSLA|20250919|13:48:01|S|30|423.240000||
B|CELC|20250919|13:48:02|S|100|51.480000||
B|OKLO|20250919|13:48:02|S|8|129.770000||
B|ULTY|20250919|13:48:02|S|100|5.675000||
B|AGNC|20250919|13:48:03|S|100|10.005000||
B|IVV|20250919|13:48:03|S|7|665.870500||
B|OEF|20250919|13:48:03|S|28|331.671500||
B|TEM|20250919|13:48:04|S|100|89.690000||
B|AAPL|20250919|13:48:05|S|2|245.409100||
B|MSTR|20250919|13:48:05|S|50|339.183500||
B|SPT|20250919|13:48:05|S|31|14.380000||
B|SPY|20250919|13:48:05|S|1|662.675000||
B|INTC|20250919|13:48:07|S|5|29.725000||
B|LEU|20250919|13:48:07|S|100|297.070000||
B|SOUN|20250919|13:48:08|S|900|16.237500||
B|SOUN|20250919|13:48:08|S|1529|16.235000||
B|NGG|20250919|13:48:09|S|1|70.380000||
B|QBTS|20250919|13:48:09|S|10|26.675000||
B|TSLA|20250919|13:48:09|S|100|423.244500||
B|ET|20250919|13:48:10|S|10|17.310000||
B|FATN|20250919|13:48:10|S|32|9.700000||
B|LULU|20250919|13:48:10|S|5|168.310000||
B|MSTR|20250919|13:48:10|S|1|339.334300||
B|TSLA|20250919|13:48:10|S|4|423.310000||
B|EH|20250919|13:48:11|S|110|17.788800||
B|SCHW|20250919|13:48:11|S|375|93.989100||
B|VIST|20250919|13:48:11|S|13|34.200000||
B|CRCL|20250919|13:48:12|S|1|141.570000||
B|MSFT|20250919|13:48:13|S|10|511.385000||
B|XLI|20250919|13:48:13|S|1|152.735000||
B|TSLA|20250919|13:48:14|S|10|423.290000||
B|VATE|20250919|13:48:14|S|3|4.630000||
B|BREA|20250919|13:48:15|E|26|15.660000||
B|MSGS|20250919|13:48:15|S|1|215.300000||
B|ADP|20250919|13:48:16|S|2|291.810000||
B|EEM|20250919|13:48:16|S|6|53.079300||
B|OXY|20250919|13:48:16|S|200|46.125000||
B|AMBQ|20250919|13:48:17|S|50|31.970000||
B|LUNR|20250919|13:48:17|S|82|9.835000||
B|UAA|20250919|13:48:17|S|1|4.875000||
B|AMZN|20250919|13:48:19|S|55|233.050900||
B|NEM|20250919|13:48:19|S|12|81.580700||
B|ZTS|20250919|13:48:19|S|1|145.876500||
B|TSLA|20250919|13:48:20|S|64|423.400000||
B|XLI|20250919|13:48:20|S|2|152.745000||
B|SBUX|20250919|13:48:21|S|6|84.460500||
B|XLK|20250919|13:48:21|S|1|277.979300||
B|XLU|20250919|13:48:21|S|2|84.750000||
B|NVDA|20250919|13:48:22|S|100|176.130000||
B|SKYT|20250919|13:48:22|S|100|14.190000||
B|ZTS|20250919|13:48:22|S|1|145.870700||
B|PLD|20250919|13:48:23|S|26|113.872000||
B|SNAP|20250919|13:48:23|S|200|8.115000||
B|TSLA|20250919|13:48:23|S|35|423.430000||
B|MANU|20250919|13:48:24|S|655|15.180000||
B|ZEPP|20250919|13:48:24|S|200|47.790000||
B|KO|20250919|13:48:25|S|1|66.429300||
B|SKYT|20250919|13:48:25|S|100|14.190000||
B|AAPL|20250919|13:48:26|S|50|245.390900||
B|CDE|20250919|13:48:26|S|100|17.190000||
B|JOBY|20250919|13:48:26|S|200|16.385000||
B|MRK|20250919|13:48:26|S|80|81.105000||
B|NNE|20250919|13:48:27|S|500|46.005000||
B|WPM|20250919|13:48:27|S|100|107.410000||
B|EPHE|20250919|13:48:28|S|40|26.695000||
B|RDTE|20250919|13:48:28|S|150|33.950000||
B|SNOW|20250919|13:48:28|S|110|230.000000||
B|ETHT|20250919|13:48:29|S|49|105.300000||
B|SQQQ|20250919|13:48:29|S|100|15.635000||
B|CMG|20250919|13:48:30|S|30|39.090000||
B|QQQ|20250919|13:48:30|S|1000|598.530700||
B|SE|20250919|13:48:30|S|1|192.420000||
B|UUUU|20250919|13:48:30|S|60|15.089300||
B|SEDG|20250919|13:48:31|S|100|36.350000||
B|SNDK|20250919|13:48:31|S|100|101.810000||
B|SPXS|20250919|13:48:31|S|500|3.885000||
B|PLTS|20250919|13:48:32|S|100|6.890000||
B|ZS|20250919|13:48:32|S|4|292.653100||
B|IREN|20250919|13:48:33|S|30|39.270700||
B|LRCX|20250919|13:48:33|S|7|127.346000||
B|NVDX|20250919|13:48:33|S|100|17.160000||
B|CRM|20250919|13:48:34|S|1|245.340000||
B|HUBS|20250919|13:48:34|S|1|516.010000||
B|OPEN|20250919|13:48:34|S|180|9.355000||
B|KO|20250919|13:48:35|S|2|66.429300||
B|PALL|20250919|13:48:35|S|20|105.000000||
B|RKLB|20250919|13:48:35|S|20|48.485000||
B|GE|20250919|13:48:36|S|88|299.350000||
B|GE|20250919|13:48:36|S|100|299.346100||
B|IBM|20250919|13:48:36|S|80|267.534800||
B|B|20250919|13:48:37|S|200|32.895000||
B|GDXU|20250919|13:48:37|S|100|171.970000||
B|JPM|20250919|13:48:37|S|6|313.699000||
B|SONN|20250919|13:48:37|S|900|6.390000||
B|ZS|20250919|13:48:37|S|50|292.890000||
B|CVX|20250919|13:48:38|S|3|155.760000||
B|URNJ|20250919|13:48:38|S|100|27.680000||
B|ZTS|20250919|13:48:38|S|2|145.874200||
B|AMD|20250919|13:48:39|S|1|156.715000||
B|LUMN|20250919|13:48:39|S|175|5.705000||
B|SPDN|20250919|13:48:39|S|300|9.745000||
B|ZS|20250919|13:48:39|S|4|292.782400||
B|ZS|20250919|13:48:39|S|5|292.782400||
B|IBIT|20250919|13:48:40|S|5|65.705000||
B|INTC|20250919|13:48:40|S|13|29.719300||
B|NVTS|20250919|13:48:40|S|35|7.025000||
B|MP|20250919|13:48:41|S|100|74.240000||
B|NET|20250919|13:48:41|S|101|226.080000||
B|OPEN|20250919|13:48:42|S|500|9.355000||
B|ORCL|20250919|13:48:42|S|10|303.020000||
B|LULU|20250919|13:48:43|S|43|168.170000||
B|NNE|20250919|13:48:43|S|100|46.050000||
B|V|20250919|13:48:43|S|1|340.640000||
B|VYM|20250919|13:48:43|S|1|140.439100||
B|CDE|20250919|13:48:44|S|111|17.195000||
B|TOKE|20250919|13:48:44|S|200|6.180000||
B|UNH|20250919|13:48:44|S|8|338.740000||
B|AIG|20250919|13:48:45|S|100|76.901000||
B|NNE|20250919|13:48:45|S|1|46.040000||
B|SOFI|20250919|13:48:45|S|1|29.349300||
B|TEM|20250919|13:48:45|S|1|89.465000||
B|ZS|20250919|13:48:45|S|7|292.661800||
B|ASTS|20250919|13:48:46|S|10|45.885000||
B|AXR|20250919|13:48:46|S|100|28.280000||
B|GDXU|20250919|13:48:46|S|100|171.980000||
B|TSLA|20250919|13:48:46|S|20|423.558300||
B|TSLA|20250919|13:48:46|S|50|423.539700||
B|CJET|20250919|13:48:47|S|2000|0.238300||
B|DNA|20250919|13:48:47|S|100|11.350000||
B|NNE|20250919|13:48:47|S|100|46.110000||
B|S|20250919|13:48:47|S|50|18.815000||
B|SYM|20250919|13:48:47|S|100|57.201700||
B|ARKK|20250919|13:48:48|S|100|84.375000||
B|BREA|20250919|13:48:48|S|100|15.390000||
B|DXYZ|20250919|13:48:48|S|5|26.260000||
B|EOSE|20250919|13:48:48|S|30|9.905000||
B|GOOGL|20250919|13:48:48|S|2|254.449000||
B|IAG|20250919|13:48:48|S|500|11.239300||
B|LMND|20250919|13:48:48|S|2|60.225000||
B|SPLG|20250919|13:48:48|S|53|78.198100||
B|ULTY|20250919|13:48:48|S|100|5.675000||
B|Z|20250919|13:48:48|S|100|87.643400||
B|AAPL|20250919|13:48:50|S|90|245.409100||
B|CRCG|20250919|13:48:50|S|100|10.660000||
B|FI|20250919|13:48:50|S|1|132.019000||
B|TQQQ|20250919|13:48:51|S|40|102.545000||
B|ACHR|20250919|13:48:52|S|45|9.879300||
B|ETHA|20250919|13:48:52|S|250|33.775000||
B|HMY|20250919|13:48:52|S|159|16.615000||
B|PGY|20250919|13:48:52|S|39|42.200000||
B|PGY|20250919|13:48:52|S|400|42.200000||
B|TSLA|20250919|13:48:52|S|100|423.492800||
B|AGMH|20250919|13:48:53|S|50|10.700000||
B|BIZD|20250919|13:48:53|S|285|15.605100||
B|CRCL|20250919|13:48:53|S|40|141.460000||
B|GOOGL|20250919|13:48:53|S|78|254.459000||
B|TEM|20250919|13:48:53|S|100|89.460000||
B|FSLR|20250919|13:48:55|S|100|213.080000||
B|HOOD|20250919|13:48:56|S|300|122.895000||
B|DIS|20250919|13:48:57|S|20|113.005000||
B|GDXU|20250919|13:48:57|S|100|171.980000||
B|APP|20250919|13:48:58|S|100|632.990000||
B|APP|20250919|13:48:58|S|120|632.990000||
B|APP|20250919|13:48:58|S|200|632.850000||
B|APP|20250919|13:48:58|S|720|632.980000||
B|FWRD|20250919|13:48:58|S|100|26.050000||
B|TMF|20250919|13:48:58|S|109|40.105000||
B|ULTY|20250919|13:48:58|S|4|5.678100||
B|FEIM|20250919|13:48:59|S|100|30.310000||
B|NU|20250919|13:48:59|S|200|16.235000||
B|TSLA|20250919|13:48:59|S|200|423.520000||
B|MAGX|20250919|13:49:00|S|7|56.590000||
B|INTC|20250919|13:49:01|S|10|29.739300||
B|QS|20250919|13:49:01|S|200|13.280000||
B|QS|20250919|13:49:01|S|1000|13.280000||
B|QS|20250919|13:49:01|S|1700|13.275000||
B|SPY|20250919|13:49:01|S|2|662.779300||
B|TTD|20250919|13:49:01|S|5|43.700000||
B|QS|20250919|13:49:02|S|1000|13.280000||
B|SBSW|20250919|13:49:02|S|1000|9.429300||
B|RGTI|20250919|13:49:03|S|20|28.235000||
B|CTRA|20250919|13:49:04|S|42|23.416500||
B|SOXL|20250919|13:49:04|S|300|32.835000||
B|O|20250919|13:49:05|S|100|59.284600||
B|ORCL|20250919|13:49:05|S|11|302.800000||
B|ORCL|20250919|13:49:05|S|35|302.840000||
B|QBTS|20250919|13:49:05|S|400|26.725000||
B|SOFI|20250919|13:49:05|S|30|29.349300||
B|SPY|20250919|13:49:06|S|3|662.785000||
B|TEM|20250919|13:49:06|S|50|89.395000||
B|LAZR|20250919|13:49:07|S|50|2.275000||
B|SEDG|20250919|13:49:07|S|100|36.310000||
B|SNDK|20250919|13:49:10|S|100|101.820000||
B|ELF|20250919|13:49:11|S|2|140.500000||
B|NXE|20250919|13:49:11|S|300|8.809300||
B|ZTS|20250919|13:49:11|S|1|145.827400||
B|BABA|20250919|13:49:12|S|200|165.708800||
B|CRWV|20250919|13:49:13|S|50|125.420000||
B|QBTS|20250919|13:49:13|S|100|26.725000||
B|WOLF|20250919|13:49:13|S|100|2.155000||
B|ZM|20250919|13:49:13|S|1|84.570000||
B|ZM|20250919|13:49:13|S|28|84.570000||
B|ZS|20250919|13:49:13|S|6|292.675500||
B|GLTR|20250919|13:49:14|S|5|155.530000||
B|QBTS|20250919|13:49:15|S|1000|26.725000||
B|SPY|20250919|13:49:15|S|22|662.765000||
B|XBI|20250919|13:49:15|S|400|95.655000||
B|CRCL|20250919|13:49:16|S|10|141.425000||
B|DALN|20250919|13:49:16|S|500|16.090000||
B|TEM|20250919|13:49:16|S|25|89.420000||
B|CCL|20250919|13:49:17|S|2|30.595000||
B|OSIS|20250919|13:49:17|S|200|236.250000||
B|SPY|20250919|13:49:17|S|22|662.785000||
B|ULTY|20250919|13:49:17|S|2|5.675000||
B|SPY|20250919|13:49:18|S|22|662.789300||
B|B|20250919|13:49:19|S|30|32.895000||
B|PAM|20250919|13:49:19|S|100|57.630000||
B|SPY|20250919|13:49:19|S|1|662.759300||
B|AUR|20250919|13:49:20|S|300|6.128100||
B|MSFX|20250919|13:49:20|S|10|34.210000||
B|PANW|20250919|13:49:20|S|28|208.460000||
B|SPY|20250919|13:49:20|S|22|662.749300||
B|CLS|20250919|13:49:21|S|5|249.970000||
B|LYB|20250919|13:49:21|S|3|51.850000||
B|RILY|20250919|13:49:21|S|100|6.760000||
B|SPY|20250919|13:49:22|S|22|662.739300||
B|ACHR|20250919|13:49:23|S|10|9.885000||
B|CRWV|20250919|13:49:23|S|100|125.430000||
B|HIPO|20250919|13:49:23|S|200|37.430000||
B|SCHG|20250919|13:49:23|S|1|31.910000||
B|SPY|20250919|13:49:23|S|3|662.739300||
B|ZTS|20250919|13:49:23|S|1|145.847000||
B|RGTI|20250919|13:49:24|S|1|28.262500||
B|DFDV|20250919|13:49:25|S|300|16.940000||
B|QBTS|20250919|13:49:25|S|500|26.750000||
B|QMCO|20250919|13:49:25|S|100|12.050000||
B|SPY|20250919|13:49:25|S|3|662.739300||
B|VUZI|20250919|13:49:25|S|600|2.545000||
B|DOCS|20250919|13:49:26|S|5|73.300000||
B|GAU|20250919|13:49:26|S|200|2.450000||
B|RIVN|20250919|13:49:26|S|4800|14.349900||
B|MRVL|20250919|13:49:27|S|10|74.229800||
B|MSTU|20250919|13:49:27|S|200|5.265000||
B|QMCO|20250919|13:49:27|S|1700|12.090000||
B|SPY|20250919|13:49:27|S|3|662.749300||
B|TSLA|20250919|13:49:27|S|5|423.490000||
B|XLF|20250919|13:49:27|S|70|54.235000||
B|ORCL|20250919|13:49:28|S|12|302.810000||
B|QQQM|20250919|13:49:29|S|1|246.415000||
B|B|20250919|13:49:30|S|20|32.895000||
B|SPY|20250919|13:49:30|S|3|662.759300||
B|SPY|20250919|13:49:30|S|21|662.765000||
B|ZS|20250919|13:49:30|S|1|292.830800||
B|ZS|20250919|13:49:30|S|2|292.938900||
B|ZS|20250919|13:49:30|S|3|292.825100||
B|DOCS|20250919|13:49:31|S|5|73.300000||
B|GDX|20250919|13:49:31|S|300|72.155000||
B|GDX|20250919|13:49:31|S|2000|72.160000||
B|QUBT|20250919|13:49:31|S|259|23.330000||
B|SNDK|20250919|13:49:31|S|100|101.820000||
B|ASML|20250919|13:49:32|S|4|936.760000||
B|GDX|20250919|13:49:32|S|1642|72.170000||
B|COST|20250919|13:49:33|S|3|955.260000||
B|CRWV|20250919|13:49:33|S|50|125.450000||
B|HOOD|20250919|13:49:33|S|50|122.800600||
B|BMA|20250919|13:49:34|S|100|39.620000||
B|SAND|20250919|13:49:34|S|5|11.878100||
B|SOUN|20250919|13:49:35|S|2000|16.297200||
B|ANET|20250919|13:49:36|S|50|149.190000||
B|BREA|20250919|13:49:36|S|100|15.330000||
B|GDX|20250919|13:49:36|S|1000|72.162500||
B|MSTR|20250919|13:49:36|S|100|339.226800||
B|BROS|20250919|13:49:37|S|50|59.070000||
B|UNH|20250919|13:49:37|S|20|338.670000||
B|JOBY|20250919|13:49:38|S|50|16.379300||
B|QUBT|20250919|13:49:39|S|700|23.320000||
B|SQQQ|20250919|13:49:39|S|100|15.630000||
B|UA|20250919|13:49:39|S|70|4.775000||
B|VXUS|20250919|13:49:39|S|67|73.219300||
B|ARM|20250919|13:49:40|S|10|142.880000||
B|BAIG|20250919|13:49:40|S|15|21.070000||
B|AAPL|20250919|13:49:41|S|50|245.410000||
B|ZIM|20250919|13:49:41|S|114|14.415000||
B|APP|20250919|13:49:42|S|10|632.230000||
B|NVO|20250919|13:49:42|S|122|61.189100||
B|NVO|20250919|13:49:45|S|1|61.185000||
B|SNDK|20250919|13:49:45|S|100|101.790000||
B|CRCL|20250919|13:49:46|S|6|141.290000||
B|MSTR|20250919|13:49:46|S|100|339.232500||
B|MSTR|20250919|13:49:46|S|300|339.260000||
B|ZM|20250919|13:49:46|S|9|84.610000||
B|ZM|20250919|13:49:46|S|71|84.610000||
B|AGI|20250919|13:49:47|S|200|32.095000||
B|TSLA|20250919|13:49:47|S|1|423.440000||
B|WOLF|20250919|13:49:47|S|1000|2.155000||
B|ZM|20250919|13:49:47|S|70|84.630000||
B|CMG|20250919|13:49:48|S|1|39.119300||
B|QBTS|20250919|13:49:48|S|60|26.785000||
B|UFPT|20250919|13:49:48|S|100|193.433900||
B|AMZN|20250919|13:49:49|S|21|233.060000||
B|CWVX|20250919|13:49:49|S|1000|17.640000||
B|QBTS|20250919|13:49:50|S|200|26.755000||
B|TSM|20250919|13:49:50|S|2|264.930000||
B|ADBE|20250919|13:49:51|S|59|364.685800||
B|AGMH|20250919|13:49:51|S|900|10.570000||
B|DKNG|20250919|13:49:51|S|100|43.195000||
B|JACK|20250919|13:49:51|S|300|18.800000||
B|JACK|20250919|13:49:51|S|700|18.790000||
B|JNK|20250919|13:49:51|S|129|98.058100||
B|MRVL|20250919|13:49:52|S|40|74.249300||
B|OKLO|20250919|13:49:52|S|65|129.320000||
B|TSLA|20250919|13:49:52|S|130|423.740000||
B|DRD|20250919|13:49:53|S|94|26.050000||
B|PLTR|20250919|13:49:53|S|10|183.401200||
B|SPY|20250919|13:49:53|S|100|662.789300||
B|VXUS|20250919|13:49:53|S|1|73.215000||
B|ELF|20250919|13:49:54|S|20|140.290000||
B|MUC|20250919|13:49:54|S|300|10.800000||
B|PANW|20250919|13:49:54|S|20|208.570000||
B|RKT|20250919|13:49:54|S|900|20.475000||
B|NNE|20250919|13:49:55|S|268|46.140000||
B|OVV|20250919|13:49:55|S|500|40.940000||
B|TSLA|20250919|13:49:55|S|130|423.740000||
B|WOLF|20250919|13:49:55|S|6|2.155000||
B|SNDK|20250919|13:49:56|S|100|101.770000||
B|SNOW|20250919|13:49:56|S|6|229.905000||
B|OPEN|20250919|13:49:57|S|25|9.365000||
B|QBTS|20250919|13:49:57|S|340|26.755000||
B|TSLA|20250919|13:49:57|S|100|423.720000||
B|AXP|20250919|13:49:58|S|6|344.155000||
B|OBIL|20250919|13:49:58|S|900|50.280000||
B|SQQQ|20250919|13:49:58|S|100|15.625000||
B|LUMN|20250919|13:50:00|S|20|5.705000||
B|MMM|20250919|13:50:00|S|3|155.625000||
B|AGMH|20250919|13:50:01|S|400|10.590000||
B|FATN|20250919|13:50:01|S|100|9.560000||
B|GOOGL|20250919|13:50:01|S|1|254.449300||
B|MNDY|20250919|13:50:01|S|100|217.580000||
B|ZS|20250919|13:50:01|S|2|292.899400||
B|BMA|20250919|13:50:02|S|151|39.560000||
B|FSLR|20250919|13:50:02|S|200|213.330000||
B|ZEPP|20250919|13:50:02|S|4|47.880000||
B|ZEPP|20250919|13:50:02|S|200|47.880000||
B|AEHR|20250919|13:50:03|S|70|30.798600||
B|AMR|20250919|13:50:03|S|15|166.750000||
B|AMZN|20250919|13:50:03|S|1|233.039900||
B|BAM|20250919|13:50:03|S|300|59.870000||
B|BAM|20250919|13:50:04|S|300|59.880000||
B|TQQQ|20250919|13:50:04|S|200|102.549300||
B|TEM|20250919|13:50:05|S|25|89.380000||
B|TQQQ|20250919|13:50:05|S|22|102.545000||
B|ZS|20250919|13:50:05|S|26|292.791000||
B|RGTI|20250919|13:50:06|S|3|28.250000||
B|TSLA|20250919|13:50:06|S|200|423.758900||
B|GREEL|20250919|13:50:07|S|100|9.890000||
B|NVDA|20250919|13:50:07|S|3|176.120700||
B|PLTR|20250919|13:50:07|S|83|183.371200||
B|RR|20250919|13:50:07|S|4800|4.590000||
B|TQQQ|20250919|13:50:07|S|20|102.539300||
B|XLP|20250919|13:50:07|S|20|79.505000||
B|ASML|20250919|13:50:08|S|4|936.750000||
B|CAG|20250919|13:50:08|S|1|18.526500||
B|OKLO|20250919|13:50:08|S|50|129.175000||
B|PEP|20250919|13:50:08|S|100|141.450000||
B|PLTR|20250919|13:50:08|S|83|183.351200||
B|GEMI|20250919|13:50:10|S|100|23.390000||
B|TEM|20250919|13:50:10|S|25|89.370000||
B|TSLG|20250919|13:50:10|S|1140|9.689900||
B|ZTS|20250919|13:50:10|S|100|145.890100||
B|BTBT|20250919|13:50:11|S|100|3.165000||
B|CRWV|20250919|13:50:11|S|25|125.690000||
B|VIST|20250919|13:50:11|S|1|34.170000||
B|AEO|20250919|13:50:12|S|42|18.775000||
B|B|20250919|13:50:12|S|20|32.885000||
B|FIG|20250919|13:50:12|S|2|56.235000||
B|HYDR|20250919|13:50:12|S|250|34.331300||
B|TSLA|20250919|13:50:13|S|10|423.790000||
B|AMZN|20250919|13:50:14|S|60|233.050000||
B|BMA|20250919|13:50:14|S|108|39.550000||
B|GRPN|20250919|13:50:14|S|40|23.030000||
B|IWM|20250919|13:50:14|S|160|243.455000||
B|TQQQ|20250919|13:50:14|S|118|102.545000||
B|SEDG|20250919|13:50:15|S|100|36.350000||
B|SEDG|20250919|13:50:15|S|200|36.330000||
B|TNXP|20250919|13:50:15|S|20|26.420000||
B|ACHR|20250919|13:50:16|S|100|9.885000||
B|ROOT|20250919|13:50:16|S|30|103.330000||
B|BTDR|20250919|13:50:17|S|20|16.370000||
B|M|20250919|13:50:17|S|244|17.520000||
B|NEGG|20250919|13:50:17|S|100|54.380000||
B|NMAX|20250919|13:50:17|S|10|13.060000||
B|SQQQ|20250919|13:50:17|S|40|15.625000||
B|SYM|20250919|13:50:17|S|10|57.247600||
B|VZ|20250919|13:50:17|S|25|43.709300||
B|ROOT|20250919|13:50:18|S|100|103.390000||
B|AA|20250919|13:50:19|S|385|32.505000||
B|COIN|20250919|13:50:19|S|180|339.205000||
B|TSSI|20250919|13:50:19|S|100|15.485000||
B|VG|20250919|13:50:19|S|20|13.320700||
B|CLSK|20250919|13:50:20|S|100|13.660000||
B|QBTS|20250919|13:50:20|S|50|26.755000||
B|TSLA|20250919|13:50:20|S|50|423.880000||
B|WMT|20250919|13:50:20|S|3|102.179000||
B|GOOGL|20250919|13:50:21|S|214|254.479000||
B|METC|20250919|13:50:21|S|20|30.470000||
B|TTMI|20250919|13:50:21|S|50|52.040000||
B|TXG|20250919|13:50:21|S|447|13.080000||
B|FUTU|20250919|13:50:22|S|2|177.140000||
B|ASTS|20250919|13:50:23|S|100|45.960000||
B|NICE|20250919|13:50:23|S|2|153.150000||
B|QQQ|20250919|13:50:23|S|326|598.633800||
B|RGTI|20250919|13:50:23|S|100|28.335000||
B|RGTI|20250919|13:50:23|S|100|28.340000||
B|BMNR|20250919|13:50:24|S|60|60.990000||
B|KGC|20250919|13:50:24|S|100|23.459300||
B|LUMN|20250919|13:50:25|S|20|5.705000||
B|QBTS|20250919|13:50:25|S|200|26.740000||
B|ZOOZ|20250919|13:50:25|S|200|2.730000||
B|FMC|20250919|13:50:26|S|70|36.270000||
B|IVW|20250919|13:50:26|S|8|120.541500||
B|VZ|20250919|13:50:26|S|6|43.703500||
B|AIG|20250919|13:50:27|S|10|76.939300||
B|NTSK|20250919|13:50:27|S|6|24.960000||
B|ZS|20250919|13:50:27|S|24|292.836200||
B|GGAL|20250919|13:50:28|S|200|26.810000||
B|TSLA|20250919|13:50:28|S|10|423.910000||
B|GGAL|20250919|13:50:29|S|51|26.800000||
B|LNG|20250919|13:50:29|S|20|228.945800||
B|SSRM|20250919|13:50:29|S|100|22.755000||
B|TSLL|20250919|13:50:29|S|200|19.435000||
B|QMCO|20250919|13:50:30|S|5|12.060000||
B|RGTI|20250919|13:50:30|S|10|28.315000||
B|TSLA|20250919|13:50:30|S|130|424.010000||
B|ZS|20250919|13:50:30|S|10|293.057200||
B|MNDY|20250919|13:50:31|S|200|217.610000||
B|TSLA|20250919|13:50:31|S|69|424.015000||
B|UBER|20250919|13:50:31|S|200|98.500000||
B|PAM|20250919|13:50:32|S|1|57.600000||
B|SLV|20250919|13:50:32|S|7|38.879300||
B|SQQQ|20250919|13:50:32|S|5900|15.630000||
B|TSLA|20250919|13:50:32|S|9|424.015000||
B|ALAB|20250919|13:50:33|S|100|246.420000||
B|ALAB|20250919|13:50:33|S|179|246.380000||
B|BMA|20250919|13:50:33|S|100|39.540000||
B|RGTI|20250919|13:50:33|S|200|28.315100||
B|SPY|20250919|13:50:33|S|500|662.822700||
B|SBUX|20250919|13:50:34|S|3|84.480000||
B|UPST|20250919|13:50:34|S|5|67.490000||
B|ZTS|20250919|13:50:34|S|100|145.889600||
B|ENVX|20250919|13:50:35|S|14|10.209300||
B|QMCO|20250919|13:50:35|S|100|12.128200||
B|AAPL|20250919|13:50:36|S|200|245.275000||
B|JOBY|20250919|13:50:36|S|200|16.365000||
B|KBWB|20250919|13:50:36|S|32|79.865000||
B|QQQ|20250919|13:50:36|S|100|598.610700||
B|Z|20250919|13:50:36|S|12|87.583700||
B|ZS|20250919|13:50:36|S|100|292.980000||
B|AAPL|20250919|13:50:37|S|45|245.295000||
B|LQD|20250919|13:50:37|S|10|111.645000||
B|PANW|20250919|13:50:37|S|20|208.550000||
B|S|20250919|13:50:37|S|10|18.837500||
B|BWXT|20250919|13:50:38|S|5|174.360000||
B|CNM|20250919|13:50:38|S|100|51.180000||
B|COIN|20250919|13:50:38|S|10|339.310000||
B|FTNT|20250919|13:50:38|S|1|83.817000||
B|FWRD|20250919|13:50:38|S|100|26.100000||
B|ACHR|20250919|13:50:39|S|100|9.885000||
B|AMD|20250919|13:50:39|S|50|156.574900||
B|TTD|20250919|13:50:39|S|6|43.720000||
B|AGMH|20250919|13:50:40|S|100|10.490000||
B|TSLA|20250919|13:50:40|S|85|424.007800||
B|BKSY|20250919|13:50:41|S|19|21.220000||
B|SPY|20250919|13:50:41|S|500|662.827500||
B|TSLA|20250919|13:50:41|S|40|423.980000||
B|AMD|20250919|13:50:42|S|20|156.579000||
B|QYLD|20250919|13:50:42|S|30|17.079300||
B|TSLA|20250919|13:50:42|S|200|423.975000||
B|ACM|20250919|13:50:43|S|20|132.600000||
B|COF|20250919|13:50:43|S|85|228.536000||
B|NESR|20250919|13:50:43|S|100|10.085000||
B|RDDT|20250919|13:50:43|S|200|258.800000||
B|SNAP|20250919|13:50:43|S|1500|8.100000||
B|UPST|20250919|13:50:43|S|29|67.470000||
B|FATN|20250919|13:50:44|S|100|9.690000||
B|PRIM|20250919|13:50:44|S|3|127.700000||
B|SHOP|20250919|13:50:44|S|8|154.160000||
B|KO|20250919|13:50:45|S|22|66.485000||
B|TSLA|20250919|13:50:45|S|5|423.950000||
B|BNDX|20250919|13:50:46|S|314|49.367500||
B|IVR|20250919|13:50:46|S|20|7.408200||
B|IWM|20250919|13:50:46|S|400|243.420700||
B|FDS|20250919|13:50:47|S|2|290.790000||
B|SNAP|20250919|13:50:47|S|20|8.100000||
B|AMZN|20250919|13:50:48|S|18|233.020000||
B|OCGN|20250919|13:50:48|S|1300|1.375000||
B|QBTS|20250919|13:50:48|S|200|26.755000||
B|ZS|20250919|13:50:48|S|4|292.853500||
B|ARQQ|20250919|13:50:49|S|1|41.270000||
B|GH|20250919|13:50:49|S|20|58.980000||
B|ZBRA|20250919|13:50:49|S|20|318.580000||
B|AGI|20250919|13:50:50|S|200|32.095000||
B|CCCX|20250919|13:50:50|S|3400|12.233500||
B|DIA|20250919|13:50:50|S|8|462.819300||
B|TSM|20250919|13:50:50|S|1|265.067100||
B|TTD|20250919|13:50:50|S|9|43.720000||
B|UUUU|20250919|13:50:50|S|1000|15.030700||
B|DG|20250919|13:50:51|S|200|101.337100||
B|FEIM|20250919|13:50:51|S|100|30.280000||
B|HMY|20250919|13:50:51|S|500|16.620700||
B|QBTS|20250919|13:50:51|S|7|26.762500||
B|RGTI|20250919|13:50:51|S|84|28.280000||
B|FMAT|20250919|13:50:52|S|81|52.749500||
B|LGIH|20250919|13:50:52|S|100|56.370000||
B|NU|20250919|13:50:52|S|247|16.225000||
B|AERT|20250919|13:50:53|S|20|0.830100||
B|ABT|20250919|13:50:54|S|3|136.285000||
B|RDDT|20250919|13:50:54|S|7|259.050000||
B|ES|20250919|13:50:55|S|34|67.350000||
B|AFRM|20250919|13:50:56|S|144|90.475000||
B|BMA|20250919|13:50:56|S|172|39.310000||
B|IBN|20250919|13:50:56|S|3|32.095000||
B|PDBC|20250919|13:50:56|S|200|13.275000||
B|WMT|20250919|13:50:56|S|13|102.208800||
B|AAPL|20250919|13:50:57|S|89|245.410000||
B|ABNB|20250919|13:50:57|S|50|126.945800||
B|NIO|20250919|13:50:57|S|55|7.350000||
B|SEDG|20250919|13:50:57|S|20|36.320000||
B|SPY|20250919|13:50:58|S|49|662.879300||
B|CMG|20250919|13:50:59|S|1|39.119300||
B|KO|20250919|13:50:59|S|4|66.495000||
B|SPY|20250919|13:50:59|S|300|662.872500||
B|STEX|20250919|13:50:59|S|20|7.040000||
B|TSLA|20250919|13:50:59|S|20|424.040000||
B|TSLA|20250919|13:50:59|S|900|424.040000||
B|BREA|20250919|13:51:00|S|16|15.720000||
B|DRD|20250919|13:51:01|S|90|26.010000||
B|ETR|20250919|13:51:01|S|154|88.750000||
B|GEMI|20250919|13:51:01|S|100|23.420000||
B|SMR|20250919|13:51:01|S|15|45.610000||
B|ACHR|20250919|13:51:02|S|150|9.875000||
B|CRWV|20250919|13:51:02|S|175|125.640000||
B|CRWV|20250919|13:51:02|S|400|125.600000||
B|SRE|20250919|13:51:02|S|96|82.995000||
B|ZS|20250919|13:51:02|S|5|293.097000||
B|EME|20250919|13:51:03|S|3|620.900000||
B|PBR/A|20250919|13:51:03|S|50|11.659300||
B|PINS|20250919|13:51:03|S|30|35.665000||
B|TSLA|20250919|13:51:03|S|20|423.941200||
B|UTF|20250919|13:51:03|S|25|24.781000||
B|MRNA|20250919|13:51:04|S|1|24.965000||
B|XLE|20250919|13:51:04|S|220|88.265000||
B|ASST|20250919|13:51:05|S|1|4.263500||
B|COPX|20250919|13:51:06|S|100|53.750000||
B|RGTI|20250919|13:51:06|S|3|28.335000||
B|ZS|20250919|13:51:06|S|25|292.855100||
B|BMNR|20250919|13:51:08|S|33|60.860000||
B|ETHA|20250919|13:51:08|S|30|33.749300||
B|ZTS|20250919|13:51:08|S|100|145.862100||
B|ETOR|20250919|13:51:09|S|16|43.745000||
B|RDDT|20250919|13:51:09|S|5|259.010000||
B|HIFS|20250919|13:51:10|S|2|288.290000||
B|NN|20250919|13:51:10|S|200|16.950000||
B|NN|20250919|13:51:10|S|800|16.950000||
B|SQQQ|20250919|13:51:10|S|200|15.625000||
B|TSLA|20250919|13:51:10|S|130|423.950000||
B|TSLA|20250919|13:51:10|S|600|423.989900||
B|FSLR|20250919|13:51:11|S|100|213.090000||
B|LMND|20250919|13:51:11|S|96|60.200000||
B|BROS|20250919|13:51:12|S|15|59.060000||
B|CLSK|20250919|13:51:12|S|20|13.675000||
B|ZIM|20250919|13:51:13|S|1|14.410000||
B|ZIM|20250919|13:51:13|S|100|14.410000||
B|BMA|20250919|13:51:14|S|289|39.320000||
B|BMA|20250919|13:51:14|S|372|39.310000||
B|SPY|20250919|13:51:14|S|2|662.829300||
B|TSLA|20250919|13:51:14|S|20|424.010000||
B|AGMH|20250919|13:51:15|S|100|10.540000||
B|KO|20250919|13:51:15|S|5|66.475000||
B|NXE|20250919|13:51:15|S|400|8.799300||
B|APP|20250919|13:51:16|S|3|632.430000||
B|PSKY|20250919|13:51:16|S|300|18.980000||
B|ACHR|20250919|13:51:17|S|40|9.880000||
B|ACHR|20250919|13:51:17|S|180|9.875000||
B|AGMH|20250919|13:51:17|S|100|10.730000||
B|LAC|20250919|13:51:17|S|9|3.255000||
B|METC|20250919|13:51:17|S|20|30.470000||
B|SLV|20250919|13:51:17|S|500|38.875300||
B|AEVA|20250919|13:51:18|S|10|18.300000||
B|LMND|20250919|13:51:18|S|66|60.220000||
B|MP|20250919|13:51:18|S|1|74.110000||
B|AMD|20250919|13:51:19|S|40|156.525000||
B|OPEN|20250919|13:51:19|S|40|9.355000||
B|COST|20250919|13:51:20|S|3|954.850000||
B|QBTS|20250919|13:51:20|S|1|26.765000||
B|INTW|20250919|13:51:21|S|100|31.260000||
B|OCGN|20250919|13:51:21|S|1300|1.380000||
B|QBTS|20250919|13:51:21|S|100|26.765000||
B|ZS|20250919|13:51:21|S|2|292.995000||
B|ZS|20250919|13:51:21|S|19|292.995000||
B|CCJ|20250919|13:51:22|S|100|85.760000||
B|XLU|20250919|13:51:22|S|12|84.770000||
B|QBTS|20250919|13:51:23|S|100|26.765000||
B|APA|20250919|13:51:24|S|5|23.365000||
B|NEE|20250919|13:51:24|S|100|70.939100||
B|NUE|20250919|13:51:24|S|1|133.710000||
B|NVTS|20250919|13:51:24|S|200|7.020000||
B|RXRX|20250919|13:51:24|S|100|4.950000||
B|HUM|20250919|13:51:25|S|3|251.260000||
B|OKLO|20250919|13:51:25|S|25|129.110000||
B|OKLO|20250919|13:51:25|S|195|129.140000||
B|AAPL|20250919|13:51:26|S|78|245.405000||
B|ACHR|20250919|13:51:26|S|5|9.875000||
B|CHYM|20250919|13:51:26|S|100|23.660000||
B|COIN|20250919|13:51:26|S|6|339.010000||
B|NEM|20250919|13:51:26|S|20|81.590900||
B|PTRN|20250919|13:51:26|S|100|14.360000||
B|APP|20250919|13:51:27|S|3|632.430000||
B|NOV|20250919|13:51:27|S|400|12.575000||
B|OKLO|20250919|13:51:27|S|25|129.260000||
B|AAPL|20250919|13:51:28|S|1|245.418800||
B|CEPU|20250919|13:51:28|S|100|7.800000||
B|GEV|20250919|13:51:28|S|10|613.880000||
B|HPK|20250919|13:51:28|S|50|6.690000||
B|IEMG|20250919|13:51:28|S|280|65.803500||
B|MC|20250919|13:51:29|S|10|76.900000||
B|NWG|20250919|13:51:29|S|53|13.919800||
B|PYPL|20250919|13:51:29|S|50|68.435000||
B|RXRX|20250919|13:51:29|S|100|4.950000||
B|PBPB|20250919|13:51:30|S|20|17.025000||
B|SCHD|20250919|13:51:30|S|1|27.336100||
B|TSLA|20250919|13:51:30|S|100|424.000000||
B|KO|20250919|13:51:31|S|2|66.495000||
B|TDS|20250919|13:51:31|S|3001|38.337600||
B|WDC|20250919|13:51:31|S|16|106.230000||
B|ARM|20250919|13:51:32|S|20|142.800000||
B|INTW|20250919|13:51:32|S|7|31.230000||
B|LUMN|20250919|13:51:32|S|20|5.705000||
B|WOLF|20250919|13:51:33|S|4900|2.195000||
B|IWM|20250919|13:51:34|S|100|243.395000||
B|LECO|20250919|13:51:34|S|2|236.260000||
B|TSM|20250919|13:51:34|S|20|265.088000||
B|UUUU|20250919|13:51:34|S|350|15.029300||
B|PTRN|20250919|13:51:35|S|50|14.360000||
B|CSMD|20250919|13:51:36|S|31|33.645000||
B|FNV|20250919|13:51:36|S|10|210.981700||
B|ATCH|20250919|13:51:38|S|100|0.944400||
B|MS|20250919|13:51:39|S|100|160.800000||
B|TSLA|20250919|13:51:39|S|100|423.940000||
B|ACHR|20250919|13:51:40|S|270|9.879300||
B|MS|20250919|13:51:40|S|100|160.810000||
B|AGMH|20250919|13:51:41|S|37|10.630000||
B|QBTS|20250919|13:51:41|S|100|26.790000||
B|QBTS|20250919|13:51:41|S|200|26.785000||
B|SOFI|20250919|13:51:41|S|74|29.279300||
B|ALAB|20250919|13:51:42|S|100|246.157500||
B|ON|20250919|13:51:42|S|100|51.140000||
B|QBTS|20250919|13:51:42|S|40|26.789300||
B|TTAN|20250919|13:51:42|S|1|115.478300||
B|F|20250919|13:51:43|S|20|11.630000||
B|LQD|20250919|13:51:43|S|8|111.645000||
B|MRK|20250919|13:51:43|S|50|81.215000||
B|OKLO|20250919|13:51:43|S|100|129.200000||
B|SNAP|20250919|13:51:43|S|20|8.105000||
B|ETHA|20250919|13:51:44|S|90|33.745000||
B|JAMF|20250919|13:51:44|S|190|11.145000||
B|SQQQ|20250919|13:51:44|S|100|15.630000||
B|UUUU|20250919|13:51:44|S|350|15.025000||
B|ALLO|20250919|13:51:45|S|100|1.160000||
B|BUFZ|20250919|13:51:45|S|774|25.834300||
B|C|20250919|13:51:45|S|11|102.860900||
B|FATN|20250919|13:51:45|S|100|9.560000||
B|SENEA|20250919|13:51:46|S|4|103.590000||
B|ZS|20250919|13:51:46|S|100|293.028000||
B|UNH|20250919|13:51:47|S|1|338.080000||
B|ZS|20250919|13:51:47|S|35|293.020000||
B|LQD|20250919|13:51:48|S|14|111.647500||
B|MBLY|20250919|13:51:48|S|1|14.955000||
B|TSLA|20250919|13:51:48|S|100|423.954600||
B|RVMD|20250919|13:51:49|S|400|43.930000||
B|MSFT|20250919|13:51:50|S|3|511.697800||
B|JBHT|20250919|13:51:51|S|3|132.470000||
B|UBER|20250919|13:51:51|S|4|98.500000||
B|WOLF|20250919|13:51:51|E|1|2.196500||
B|CRWV|20250919|13:51:52|S|100|125.565000||
B|KOS|20250919|13:51:52|S|100|1.685000||
B|TJX|20250919|13:51:52|S|11|139.610500||
B|QUBT|20250919|13:51:53|S|41|23.450000||
B|TSLA|20250919|13:51:53|S|200|423.978900||
B|DUST|20250919|13:51:54|S|1000|12.435000||
B|FAST|20250919|13:51:54|S|4|47.159300||
B|TOL|20250919|13:51:54|S|4|139.530000||
B|TSCO|20250919|13:51:54|S|8|59.678800||
B|BHF|20250919|13:51:55|S|100|59.090000||
B|CONL|20250919|13:51:55|S|100|38.275000||
B|JD|20250919|13:51:55|S|40|35.855000||
B|QUBT|20250919|13:51:55|S|700|23.460000||
B|SNPS|20250919|13:51:55|S|1|486.320000||
B|BAC|20250919|13:51:56|S|13|52.585000||
B|BAC|20250919|13:51:56|S|37|52.585000||
B|BOIL|20250919|13:51:56|S|2|27.565100||
B|SPY|20250919|13:51:56|S|4|662.825000||
B|ZS|20250919|13:51:56|S|4|292.862900||
B|DVY|20250919|13:51:57|S|40|140.335000||
B|IBIT|20250919|13:51:57|S|50|65.665000||
B|KO|20250919|13:51:57|S|10|66.495000||
B|MHK|20250919|13:51:57|S|10|130.810000||
B|XYZ|20250919|13:51:57|S|300|76.390000||
B|ACHR|20250919|13:51:58|S|100|9.880000||
B|KLXE|20250919|13:51:58|S|2500|1.820300||
B|QMCO|20250919|13:51:59|S|11|12.280000||
B|RDDT|20250919|13:51:59|S|1|258.980000||
B|SNDK|20250919|13:51:59|S|100|101.830000||
B|IBIT|20250919|13:52:02|S|32|65.665000||
B|PAM|20250919|13:52:02|S|100|57.540000||
B|TSLA|20250919|13:52:02|S|100|424.010000||
B|YPF|20250919|13:52:03|S|72|23.968800||
B|YPF|20250919|13:52:03|S|100|23.960000||
B|APH|20250919|13:52:04|S|10|123.340000||
B|GAP|20250919|13:52:04|S|36|22.337500||
B|GGAL|20250919|13:52:04|S|3|26.660000||
B|GGAL|20250919|13:52:04|S|200|26.690000||
B|MRNY|20250919|13:52:05|S|1|1.725000||
B|NTSK|20250919|13:52:05|S|53|24.890000||
B|AG|20250919|13:52:06|S|400|10.465000||
B|OPEN|20250919|13:52:06|S|1000|9.365000||
B|RGTI|20250919|13:52:06|S|1|28.365000||
B|MSCI|20250919|13:52:07|S|2|559.150500||
B|ONDS|20250919|13:52:07|S|100|6.765000||
B|SQQQ|20250919|13:52:07|S|94|15.630000||
B|ZS|20250919|13:52:07|S|4|292.980100||
B|ZS|20250919|13:52:07|S|4|293.081100||
B|ZS|20250919|13:52:07|S|5|293.081100||
B|BREA|20250919|13:52:08|S|200|15.570000||
B|EWG|20250919|13:52:08|S|100|41.245000||
B|MSFT|20250919|13:52:08|S|5|511.698800||
B|OPEN|20250919|13:52:09|S|100|9.365000||
B|SOUN|20250919|13:52:09|S|8000|16.219900||
B|TSLA|20250919|13:52:09|S|100|423.960000||
B|IONQ|20250919|13:52:10|S|6|70.745000||
B|META|20250919|13:52:10|S|2|771.870000||
B|TX|20250919|13:52:10|S|1|34.880000||
B|NFE|20250919|13:52:11|S|100|2.370000||
B|QQQ|20250919|13:52:11|S|104|598.542600||
B|ASTX|20250919|13:52:12|S|100|24.060000||
B|FDS|20250919|13:52:12|E|6|290.160000||
B|QBTS|20250919|13:52:12|S|30|26.730000||
B|SBUX|20250919|13:52:12|S|2|84.458800||
B|XLI|20250919|13:52:12|S|10|152.800000||
B|ORCL|20250919|13:52:13|S|50|303.066800||
B|QBTS|20250919|13:52:13|S|21|26.720000||
B|ACHR|20250919|13:52:14|S|210|9.875000||
B|MP|20250919|13:52:14|S|24|74.120000||
B|VST|20250919|13:52:14|S|1|208.823000||
B|CPB|20250919|13:52:15|S|100|33.445000||
B|OCGN|20250919|13:52:15|S|1300|1.380000||
B|QQQI|20250919|13:52:15|S|4|54.565000||
B|MP|20250919|13:52:16|S|60|74.060000||
B|MSTU|20250919|13:52:16|S|800|5.265000||
B|NXTC|20250919|13:52:16|S|1|5.550000||
B|TSLA|20250919|13:52:16|S|100|423.800000||
B|TSLA|20250919|13:52:16|S|110|423.805000||
B|VERI|20250919|13:52:16|S|95|5.345000||
B|AMD|20250919|13:52:17|S|18|156.595000||
B|HMY|20250919|13:52:17|S|72|16.625000||
B|IONZ|20250919|13:52:17|S|1400|4.070000||
B|UPST|20250919|13:52:17|S|100|67.445000||
B|AMD|20250919|13:52:18|S|200|156.580000||
B|BA|20250919|13:52:18|S|3|213.820000||
B|CCL|20250919|13:52:18|S|100|30.565000||
B|CVX|20250919|13:52:18|S|1|155.814000||
B|INTC|20250919|13:52:18|S|100|29.720000||
B|ORCL|20250919|13:52:18|S|11|303.040000||
B|STZ|20250919|13:52:18|S|1|132.330000||
B|XLE|20250919|13:52:18|S|100|88.275000||
B|OKLO|20250919|13:52:19|S|100|128.840000||
B|EBND|20250919|13:52:20|S|200|21.475000||
B|PLTR|20250919|13:52:20|S|300|183.240000||
B|RGTI|20250919|13:52:20|S|1|28.325000||
B|SERV|20250919|13:52:20|S|70|13.950000||
B|BKSY|20250919|13:52:21|S|15|21.235000||
B|GVAL|20250919|13:52:21|S|80|29.150000||
B|NU|20250919|13:52:21|S|50|16.225000||
B|OKLO|20250919|13:52:21|S|100|128.720000||
B|PTRN|20250919|13:52:21|S|800|14.210000||
B|AMZN|20250919|13:52:22|S|25|232.931000||
B|PIPR|20250919|13:52:22|S|1|364.727500||
B|RDDT|20250919|13:52:22|S|2|259.010000||
B|SCHG|20250919|13:52:23|S|2|31.910000||
B|GGAL|20250919|13:52:24|S|500|26.660000||
B|HL|20250919|13:52:24|S|1|11.015000||
B|IWM|20250919|13:52:24|S|21|243.325000||
B|OKLL|20250919|13:52:24|S|25|84.110000||
B|AVAV|20250919|13:52:25|S|10|284.510000||
B|OKLO|20250919|13:52:25|S|7|128.600000||
B|OSCR|20250919|13:52:25|S|100|18.955000||
B|AAPL|20250919|13:52:26|S|100|245.290000||
B|QQQ|20250919|13:52:26|S|1|598.533500||
B|TSM|20250919|13:52:26|S|4|265.190000||
B|V|20250919|13:52:26|S|17|340.695800||
B|AEI|20250919|13:52:27|S|500|3.600000||
B|AEI|20250919|13:52:27|S|7400|3.590000||
B|HSAI|20250919|13:52:27|S|100|28.980000||
B|OKLO|20250919|13:52:27|S|50|128.465000||
B|SNAP|20250919|13:52:27|S|17|8.105000||
B|NVDY|20250919|13:52:28|S|200|16.123900||
B|OKLO|20250919|13:52:28|S|50|128.370000||
B|RGTI|20250919|13:52:29|S|203|28.335000||
B|ONTO|20250919|13:52:30|S|20|121.620000||
B|QBTS|20250919|13:52:30|S|200|26.755000||
B|QBTS|20250919|13:52:30|S|800|26.760000||
B|SONY|20250919|13:52:30|S|100|29.395000||
B|WIX|20250919|13:52:30|S|100|182.780000||
B|ZS|20250919|13:52:30|S|1|292.993500||
B|ZS|20250919|13:52:30|S|6|292.993500||
B|AGMH|20250919|13:52:31|S|40|11.280000||
B|FRPT|20250919|13:52:31|S|100|51.200000||
B|RGTI|20250919|13:52:31|S|100|28.335000||
B|SNDK|20250919|13:52:31|S|100|101.810000||
B|TQQQ|20250919|13:52:31|S|50|102.520700||
B|APP|20250919|13:52:32|S|10|632.526800||
B|PFE|20250919|13:52:32|S|45|23.925000||
B|PLTR|20250919|13:52:32|S|100|183.200000||
B|ZTS|20250919|13:52:32|S|1|145.880300||
B|AMD|20250919|13:52:33|S|300|156.565800||
B|ATO|20250919|13:52:33|S|13|163.380000||
B|LUNR|20250919|13:52:33|S|500|9.825000||
B|SOUN|20250919|13:52:33|S|180|16.205000||
B|ALGN|20250919|13:52:34|S|10|130.520000||
B|AMD|20250919|13:52:34|S|200|156.569100||
B|HL|20250919|13:52:34|S|600|11.015000||
B|PLTR|20250919|13:52:34|S|100|183.170000||
B|RIG|20250919|13:52:34|S|100|3.325000||
B|SMR|20250919|13:52:34|S|100|45.420000||
B|EPM|20250919|13:52:35|S|4|5.379900||
B|TNA|20250919|13:52:35|S|800|46.225000||
B|B|20250919|13:52:36|S|30|32.875000||
B|BE|20250919|13:52:36|S|6|83.280000||
B|COIN|20250919|13:52:36|S|3|338.700000||
B|DT|20250919|13:52:36|S|21|48.400000||
B|IBKR|20250919|13:52:36|S|20|64.575000||
B|MHK|20250919|13:52:36|S|8|130.760000||
B|OKLO|20250919|13:52:36|S|50|128.340000||
B|SNAP|20250919|13:52:36|S|309|8.110700||
B|ACHR|20250919|13:52:38|S|100|9.865000||
B|PBPB|20250919|13:52:38|S|20|17.025000||
B|TSLA|20250919|13:52:38|S|30|423.910000||
B|CVNA|20250919|13:52:39|S|5|386.050000||
B|IONQ|20250919|13:52:39|S|10|70.618500||
B|NVDA|20250919|13:52:39|S|90|176.105000||
B|TSLA|20250919|13:52:39|S|25|423.928300||
B|AGMH|20250919|13:52:40|S|100|11.390000||
B|BTCI|20250919|13:52:40|S|200|61.140000||
B|BTCI|20250919|13:52:40|S|400|61.160000||
B|LOW|20250919|13:52:40|S|2|265.730000||
B|SMLR|20250919|13:52:40|S|100|29.130000||
B|AAPL|20250919|13:52:41|S|10|245.200000||
B|VNET|20250919|13:52:41|S|20|9.600700||
B|BHF|20250919|13:52:42|S|100|59.050000||
B|JOBY|20250919|13:52:42|S|100|16.315000||
B|FATN|20250919|13:52:43|S|336|9.640000||
B|AAPL|20250919|13:52:44|S|100|245.175000||
B|HOOD|20250919|13:52:44|S|41|122.940000||
B|ORCL|20250919|13:52:44|S|9|303.070000||
B|AMZN|20250919|13:52:45|S|33|232.901000||
B|CGGO|20250919|13:52:45|S|29|33.935000||
B|PSTG|20250919|13:52:45|S|9|87.739700||
B|SQQQ|20250919|13:52:45|S|100|15.635000||
B|ICE|20250919|13:52:46|S|30|170.260000||
B|SNAP|20250919|13:52:46|S|20|8.105000||
B|TSLY|20250919|13:52:46|S|300|9.015000||
B|ZTS|20250919|13:52:46|S|4|145.865500||
B|EOSE|20250919|13:52:47|S|100|9.830700||
B|GE|20250919|13:52:47|S|15|299.380000||
B|HESM|20250919|13:52:47|E|27|35.523500||
B|OKLO|20250919|13:52:47|S|30|128.360000||
B|QQQ|20250919|13:52:48|S|16|598.522500||
B|QQQM|20250919|13:52:48|S|2|246.405000||
B|SMTI|20250919|13:52:48|S|13|33.800000||
B|AMDW|20250919|13:52:49|S|200|44.610000||
B|AMZN|20250919|13:52:49|S|14|232.901000||
B|GGAL|20250919|13:52:49|S|100|26.670000||
B|KRUS|20250919|13:52:49|S|8|74.520000||
B|SMR|20250919|13:52:49|S|100|45.300000||
B|AMZN|20250919|13:52:50|S|54|232.871000||
B|BLOK|20250919|13:52:50|S|100|66.500000||
B|NVDA|20250919|13:52:50|S|5|176.042500||
B|NVDA|20250919|13:52:50|S|100|176.045100||
B|NVO|20250919|13:52:50|S|36|61.199000||
B|UMAC|20250919|13:52:50|S|25|12.570000||
B|HON|20250919|13:52:51|S|9|208.861000||
B|PLTR|20250919|13:52:51|S|100|183.220000||
B|SNDK|20250919|13:52:51|S|100|101.820000||
B|TSLA|20250919|13:52:51|S|100|423.780000||
B|AMZN|20250919|13:52:52|S|9|232.840000||
B|PFE|20250919|13:52:52|S|10|23.925000||
B|SPY|20250919|13:52:52|S|1|662.739300||
B|GOOGL|20250919|13:52:53|S|200|254.565000||
B|TSLA|20250919|13:52:53|S|200|423.670000||
B|NUKK|20250919|13:52:54|S|500|5.850000||
B|PLTR|20250919|13:52:54|S|100|183.230000||
B|QBTS|20250919|13:52:54|S|7|26.639300||
B|QBTS|20250919|13:52:54|S|25|26.639300||
B|TSLL|20250919|13:52:54|S|200|19.415000||
B|TSLA|20250919|13:52:55|S|200|423.635000||
B|AMD|20250919|13:52:56|S|30|156.585000||
B|JMIA|20250919|13:52:56|S|900|11.660000||
B|NBIS|20250919|13:52:56|S|4|97.250000||
B|OPEN|20250919|13:52:56|S|1583|9.359100||
B|SNAP|20250919|13:52:56|S|20|8.100000||
B|LEU|20250919|13:52:57|S|100|296.140000||
B|OPEN|20250919|13:52:57|S|100|9.359300||
B|OPEN|20250919|13:52:58|S|100|9.370000||
B|QBTS|20250919|13:52:58|S|400|26.645000||
B|TSLA|20250919|13:52:58|S|300|423.610000||
B|TTD|20250919|13:52:58|S|150|43.695000||
B|BHF|20250919|13:52:59|S|368|59.080000||
B|QBTS|20250919|13:52:59|S|100|26.620000||
B|AMZN|20250919|13:53:00|S|11|232.860900||
B|ARM|20250919|13:53:00|S|20|142.760000||
B|LOW|20250919|13:53:00|S|2|265.730000||
B|MDB|20250919|13:53:00|S|6|322.870000||
B|NVDA|20250919|13:53:00|S|1|176.000000||
B|PLTR|20250919|13:53:00|S|60|183.190000||
B|BAX|20250919|13:53:01|S|60|23.120000||
B|GDX|20250919|13:53:01|S|1|72.142500||
B|QBTS|20250919|13:53:01|S|20|26.615000||
B|DKNG|20250919|13:53:02|S|2|43.040000||
B|OPEN|20250919|13:53:02|S|100|9.369300||
B|SOUN|20250919|13:53:02|S|400|16.180700||
B|TSLA|20250919|13:53:02|S|200|423.589000||
B|AAPL|20250919|13:53:03|S|20|245.080000||
B|AAPL|20250919|13:53:03|S|200|245.080000||
B|AGMH|20250919|13:53:03|S|100|11.200000||
B|IBIT|20250919|13:53:03|S|10|65.630000||
B|OKLO|20250919|13:53:04|S|832|128.540000||
B|BBAI|20250919|13:53:05|S|20|6.835000||
B|QBTS|20250919|13:53:05|S|1|26.672500||
B|SKYT|20250919|13:53:05|S|5|14.130000||
B|QBTS|20250919|13:53:06|S|4900|26.680000||
B|SES|20250919|13:53:06|S|1000|1.525000||
B|XRPI|20250919|13:53:07|S|100|18.280000||
B|CACI|20250919|13:53:08|S|1|500.360000||
B|HOOD|20250919|13:53:08|S|100|123.005000||
B|SBUX|20250919|13:53:08|S|5|84.458800||
B|ZS|20250919|13:53:08|S|4|292.869900||
B|BNDX|20250919|13:53:09|S|23|49.367500||
B|SEDG|20250919|13:53:09|S|4|36.180000||
B|B|20250919|13:53:10|S|50|32.915000||
B|ETHA|20250919|13:53:10|S|153|33.739300||
B|MSFT|20250919|13:53:10|S|10|511.718000||
B|ABAT|20250919|13:53:11|S|1|3.303500||
B|SQQQ|20250919|13:53:11|S|1300|15.640000||
B|AAPU|20250919|13:53:12|S|300|30.345000||
B|HL|20250919|13:53:12|S|40|11.019300||
B|DHI|20250919|13:53:13|S|40|168.550000||
B|AMPX|20250919|13:53:15|S|4058|11.840000||
B|ENPH|20250919|13:53:15|S|100|38.220000||
B|GDX|20250919|13:53:15|S|194|72.160000||
B|GOOG|20250919|13:53:16|S|100|255.140000||
B|MU|20250919|13:53:16|S|5|163.278600||
B|SEI|20250919|13:53:16|S|100|37.400000||
B|VST|20250919|13:53:16|S|16|208.800000||
B|CRML|20250919|13:53:18|S|20|7.120000||
B|MSTR|20250919|13:53:18|S|15|339.184800||
B|RIVN|20250919|13:53:18|S|200|14.335000||
B|ULTY|20250919|13:53:18|S|3|5.675000||
B|Z|20250919|13:53:18|S|100|87.360000||
B|CRCL|20250919|13:53:19|S|1|141.500000||
B|QS|20250919|13:53:19|S|100|13.135000||
B|BMNR|20250919|13:53:20|S|20|60.840000||
B|ETD|20250919|13:53:20|S|100|29.440000||
B|UPC|20250919|13:53:20|S|2|4.630000||
B|ZS|20250919|13:53:20|S|4|292.879100||
B|OKLO|20250919|13:53:21|S|100|128.510000||
B|TSM|20250919|13:53:21|S|20|265.220000||
B|ALGN|20250919|13:53:23|S|10|130.540000||
B|BMA|20250919|13:53:23|S|199|39.430000||
B|GGAL|20250919|13:53:23|S|100|26.760000||
B|MMM|20250919|13:53:23|S|20|155.697300||
B|SPY|20250919|13:53:23|S|30|662.729300||
B|TSLA|20250919|13:53:23|S|8|423.718000||
B|COIN|20250919|13:53:24|S|100|338.630000||
B|BE|20250919|13:53:25|S|300|83.420000||
B|WRD|20250919|13:53:25|S|400|11.405000||
B|AGMH|20250919|13:53:26|S|100|11.240000||
B|OPEN|20250919|13:53:26|S|500|9.389300||
B|Z|20250919|13:53:26|S|100|87.478000||
B|ZS|20250919|13:53:26|S|5|292.880300||
B|ZS|20250919|13:53:26|S|6|292.880300||
B|ZS|20250919|13:53:26|S|100|292.880300||
B|TSLA|20250919|13:53:27|S|250|423.735000||
B|CONL|20250919|13:53:28|S|400|38.270000||
B|JOBY|20250919|13:53:28|S|50|16.300000||
B|JOBY|20250919|13:53:28|S|50|16.300000||
B|LLY|20250919|13:53:28|S|1|751.880000||
B|TSLA|20250919|13:53:28|S|100|423.740000||
B|CRCL|20250919|13:53:29|S|20|141.410000||
B|IVV|20250919|13:53:29|S|30|665.920000||
B|SPY|20250919|13:53:29|S|18|662.719300||
B|OKLO|20250919|13:53:30|S|500|128.440000||
B|SPY|20250919|13:53:30|S|2|662.715100||
B|CELC|20250919|13:53:31|S|75|51.570000||
B|WPAY|20250919|13:53:31|E|8|54.520000||
B|BND|20250919|13:53:33|S|54|74.355000||
B|MP|20250919|13:53:33|S|100|73.930000||
B|OKLO|20250919|13:53:33|S|10|128.450000||
B|SPRX|20250919|13:53:33|S|100|39.929800||
B|AMZN|20250919|13:53:34|S|14|232.910000||
B|FATN|20250919|13:53:34|S|100|9.670000||
B|IBIT|20250919|13:53:34|S|1|65.635000||
B|LMND|20250919|13:53:34|S|2|60.208000||
B|PYPL|20250919|13:53:34|S|100|68.449100||
B|REKR|20250919|13:53:34|S|500|1.795000||
B|CXSE|20250919|13:53:35|S|20|43.530000||
B|PAM|20250919|13:53:35|S|3|57.620000||
B|TGS|20250919|13:53:35|S|4|20.810000||
B|MSFT|20250919|13:53:36|S|1|511.660000||
B|MSTR|20250919|13:53:36|S|2|339.210000||
B|AAPL|20250919|13:53:37|S|20|245.088800||
B|INTC|20250919|13:53:37|S|320|29.705000||
B|IONQ|20250919|13:53:37|S|1403|70.640000||
B|PANW|20250919|13:53:37|S|15|208.410000||
B|TSLA|20250919|13:53:37|S|100|423.610000||
B|ASTS|20250919|13:53:38|S|400|45.960000||
B|ASTS|20250919|13:53:38|S|1200|45.970000||
B|BMNR|20250919|13:53:38|S|100|60.810000||
B|MAGS|20250919|13:53:38|S|8|64.835000||
B|T|20250919|13:53:38|S|12|29.129300||
B|ASTS|20250919|13:53:39|S|100|45.970000||
B|BBW|20250919|13:53:39|S|2|73.270000||
B|LTBR|20250919|13:53:39|S|20|17.760000||
B|QUBT|20250919|13:53:39|S|100|23.405000||
B|SYM|20250919|13:53:39|S|100|57.272700||
B|TEM|20250919|13:53:39|S|100|88.870000||
B|AGMH|20250919|13:53:40|S|1|11.250000||
B|OKLO|20250919|13:53:40|S|20|128.320000||
B|ORCL|20250919|13:53:40|S|40|303.098000||
B|PLTR|20250919|13:53:40|S|100|183.185000||
B|PLTR|20250919|13:53:40|S|300|183.171200||
B|AAPL|20250919|13:53:41|S|199|245.065000||
B|UVXY|20250919|13:53:41|S|40|10.505000||
B|VSEC|20250919|13:53:42|S|30|156.600000||
B|PAM|20250919|13:53:43|S|18|57.620000||
B|SNPS|20250919|13:53:43|S|11|486.411000||
B|ZTS|20250919|13:53:43|S|2|145.866400||
B|GEMI|20250919|13:53:44|S|100|23.450000||
B|MU|20250919|13:53:44|S|1|163.241000||
B|XLE|20250919|13:53:44|S|100|88.255000||
B|ZTS|20250919|13:53:44|S|1|145.866400||
B|W|20250919|13:53:45|S|200|90.240000||
B|ZS|20250919|13:53:45|S|8|292.880900||
B|OPEN|20250919|13:53:47|S|200|9.385000||
B|SEDG|20250919|13:53:47|S|100|36.280000||
B|TSLA|20250919|13:53:47|S|100|423.663100||
B|ASML|20250919|13:53:48|S|4|937.250000||
B|YAAS|20250919|13:53:48|E|6|0.096900||
B|ACHR|20250919|13:53:49|S|52|9.855000||
B|ONON|20250919|13:53:49|S|4|45.170000||
B|SMU|20250919|13:53:50|S|1|32.260000||
B|ATCH|20250919|13:53:51|S|100|0.948600||
B|CMG|20250919|13:53:51|S|5|39.145000||
B|FATN|20250919|13:53:51|S|10|9.730000||
B|INBX|20250919|13:53:51|S|20|29.140000||
B|IXC|20250919|13:53:51|S|7|41.178600||
B|MP|20250919|13:53:51|S|100|73.960000||
B|QS|20250919|13:53:51|S|50|13.130000||
B|UUUU|20250919|13:53:51|S|350|15.009300||
B|WRD|20250919|13:53:51|S|100|11.415000||
B|GE|20250919|13:53:52|S|10|299.365500||
B|NIO|20250919|13:53:52|S|74|7.325000||
B|PAM|20250919|13:53:52|S|8|57.690000||
B|SYM|20250919|13:53:52|S|100|57.290000||
B|MP|20250919|13:53:53|S|200|73.940000||
B|RLMD|20250919|13:53:53|S|100|1.550000||
B|AGMH|20250919|13:53:54|S|5|11.280000||
B|FATN|20250919|13:53:54|S|2|9.720000||
B|VG|20250919|13:53:54|S|20|13.330700||
B|JOBY|20250919|13:53:55|S|100|16.285000||
B|VERI|20250919|13:53:55|S|2|5.339900||
B|Z|20250919|13:53:55|S|12|87.474100||
B|GRPN|20250919|13:53:56|S|20|22.970000||
B|MCD|20250919|13:53:56|S|30|302.880000||
B|MP|20250919|13:53:56|S|100|73.998600||
B|MP|20250919|13:53:56|S|100|73.998600||
B|MP|20250919|13:53:56|S|100|73.998600||
B|TSLL|20250919|13:53:56|S|200|19.415000||
B|NEGG|20250919|13:53:57|S|100|54.460000||
B|NOK|20250919|13:53:57|S|20|4.720000||
B|BMA|20250919|13:53:58|S|100|39.380000||
B|BOTZ|20250919|13:53:58|S|3|35.005000||
B|FDUS|20250919|13:53:58|S|200|20.810000||
B|HOOD|20250919|13:53:58|S|50|123.025000||
B|BMA|20250919|13:53:59|S|99|39.280000||
B|BMA|20250919|13:53:59|S|100|39.290000||
B|BMA|20250919|13:53:59|S|100|39.340000||
B|FATN|20250919|13:53:59|S|2|9.760000||
B|GLD|20250919|13:54:00|S|75|338.630000||
B|ORCL|20250919|13:54:00|S|20|303.040000||
B|V|20250919|13:54:00|S|2|340.570000||
B|IONQ|20250919|13:54:01|S|100|70.645000||
B|PAM|20250919|13:54:01|S|1|57.700000||
B|TDOC|20250919|13:54:01|S|69|8.009300||
B|OPEN|20250919|13:54:02|S|8305|9.395000||
B|SCHD|20250919|13:54:02|S|1|27.330000||
B|SQQQ|20250919|13:54:02|S|20|15.640000||
B|SW|20250919|13:54:02|S|915|43.479000||
B|TFPM|20250919|13:54:02|S|500|28.130000||
B|AAPL|20250919|13:54:03|S|60|245.118800||
B|DJT|20250919|13:54:03|S|146|17.015000||
B|GLD|20250919|13:54:03|S|46|338.640000||
B|SPY|20250919|13:54:03|S|5|662.739300||
B|LEU|20250919|13:54:04|S|70|296.640000||
B|NVDW|20250919|13:54:04|S|100|47.260000||
B|NVDW|20250919|13:54:04|S|150|47.270000||
B|RDDT|20250919|13:54:05|S|4|258.820000||
B|AGMH|20250919|13:54:06|S|24|11.350000||
B|AGMH|20250919|13:54:06|S|100|11.340000||
B|GME|20250919|13:54:06|S|100|26.059300||
B|OKLO|20250919|13:54:06|S|1|128.430000||
B|RILY|20250919|13:54:06|S|3|6.710000||
B|ZS|20250919|13:54:06|S|100|293.028400||
B|CCCX|20250919|13:54:07|S|50|12.195100||
B|MU|20250919|13:54:07|S|5|163.298300||
B|BSBR|20250919|13:54:08|S|141|5.535000||
B|IEMG|20250919|13:54:08|S|1|65.800000||
B|MSCI|20250919|13:54:08|S|8|559.640000||
B|HOOD|20250919|13:54:09|S|200|123.055000||
B|SATS|20250919|13:54:09|S|1|72.510000||
B|WOLF|20250919|13:54:09|S|100|2.195000||
B|AGMH|20250919|13:54:10|S|100|11.430000||
B|AQST|20250919|13:54:10|S|100|5.715000||
B|HYBL|20250919|13:54:11|S|10|28.649900||
B|PSLV|20250919|13:54:11|S|41|14.460000||
B|PSLV|20250919|13:54:11|S|600|14.455000||
B|QBTS|20250919|13:54:11|S|40|26.585000||
B|W|20250919|13:54:11|S|100|90.275000||
B|RGTI|20250919|13:54:12|S|1|28.270700||
B|WBD|20250919|13:54:12|S|50|18.959300||
B|ZS|20250919|13:54:12|S|4|292.807800||
B|ZS|20250919|13:54:12|S|5|292.807800||
B|CI|20250919|13:54:13|S|2|292.893500||
B|ULTY|20250919|13:54:14|S|18|5.675000||
B|PAM|20250919|13:54:15|S|46|57.760000||
B|DPZ|20250919|13:54:16|S|5|429.185100||
B|QCOM|20250919|13:54:16|S|99|167.910000||
B|SYM|20250919|13:54:16|S|300|57.370000||
B|TSLA|20250919|13:54:16|S|163|423.812200||
B|HOOD|20250919|13:54:17|S|200|123.119300||
B|PAYX|20250919|13:54:17|S|15|131.224500||
B|TSLA|20250919|13:54:17|S|50|423.860000||
B|XLU|20250919|13:54:17|S|36|84.800000||
B|AMD|20250919|13:54:18|S|100|156.579000||
B|HIMZ|20250919|13:54:18|S|10|24.040000||
B|IONQ|20250919|13:54:18|S|500|70.585000||
B|SYM|20250919|13:54:18|S|50|57.340000||
B|SYM|20250919|13:54:18|S|250|57.341600||
B|JILL|20250919|13:54:19|S|4|18.110000||
B|OPEN|20250919|13:54:19|S|330|9.415000||
B|UGI|20250919|13:54:19|S|500|32.915100||
B|AAUC|20250919|13:54:20|S|200|15.710000||
B|HD|20250919|13:54:20|S|25|416.240000||
B|HOOD|20250919|13:54:20|S|600|123.070000||
B|NU|20250919|13:54:20|S|99|16.235000||
B|NXE|20250919|13:54:20|S|600|8.779300||
B|GDX|20250919|13:54:21|S|10|72.195000||
B|NBIS|20250919|13:54:21|S|100|97.190000||
B|CGON|20250919|13:54:22|S|62|36.340000||
B|NUAI|20250919|13:54:22|S|100|0.547900||
B|NXT|20250919|13:54:22|S|3|71.500000||
B|SSYS|20250919|13:54:22|S|100|10.435000||
B|BHF|20250919|13:54:23|S|100|58.880000||
B|AGG|20250919|13:54:24|S|1|100.226500||
B|AGMH|20250919|13:54:24|S|5|11.390000||
B|OKLO|20250919|13:54:24|S|10|128.450000||
B|STRL|20250919|13:54:24|S|35|358.920000||
B|NVO|20250919|13:54:25|S|7|61.149100||
B|SPXU|20250919|13:54:25|S|1000|13.863500||
B|QBTS|20250919|13:54:26|S|400|26.585000||
B|SOFI|20250919|13:54:26|S|20|29.265000||
B|INTC|20250919|13:54:27|S|100|29.695000||
B|FATN|20250919|13:54:28|S|100|9.700000||
B|TSLA|20250919|13:54:28|S|175|423.750000||
B|ZS|20250919|13:54:28|S|10|292.917600||
B|COIN|20250919|13:54:29|S|50|339.222100||
B|CRML|20250919|13:54:29|S|25|7.150000||
B|LIDR|20250919|13:54:29|S|150|2.685000||
B|OPEN|20250919|13:54:29|S|20|9.419300||
B|BMA|20250919|13:54:30|S|200|39.310000||
B|OPEN|20250919|13:54:30|S|500|9.419300||
B|PTRN|20250919|13:54:30|S|100|14.170000||
B|SPY|20250919|13:54:30|S|8|662.725000||
B|TGS|20250919|13:54:30|S|430|20.760000||
B|ZIM|20250919|13:54:31|S|30|14.400000||
B|DFSD|20250919|13:54:32|S|10|48.375000||
B|COIN|20250919|13:54:33|S|80|339.380000||
B|FATN|20250919|13:54:33|S|70|9.690000||
B|SPY|20250919|13:54:33|S|100|662.709300||
B|ARM|20250919|13:54:34|S|10|142.890000||
B|TEM|20250919|13:54:34|S|10|88.750000||
B|V|20250919|13:54:34|S|1|340.590000||
B|MPC|20250919|13:54:35|S|27|183.744000||
B|SOUN|20250919|13:54:35|S|100|16.155000||
B|GEMI|20250919|13:54:36|S|100|23.520000||
B|PBR|20250919|13:54:36|S|57|12.605000||
B|PSKY|20250919|13:54:36|S|600|19.050000||
B|AGMH|20250919|13:54:37|S|150|11.335000||
B|JOBY|20250919|13:54:37|S|200|16.319300||
B|LNG|20250919|13:54:37|S|10|228.876500||
B|OKLO|20250919|13:54:37|S|30|128.475000||
B|ETHA|20250919|13:54:38|S|110|33.735000||
B|ETHA|20250919|13:54:38|S|200|33.735000||
B|LEU|20250919|13:54:38|S|2|296.460000||
B|IBN|20250919|13:54:39|S|1|32.085000||
B|MP|20250919|13:54:39|S|50|73.890000||
B|CIFR|20250919|13:54:40|S|100|12.715000||
B|NUKK|20250919|13:54:40|S|800|5.870000||
B|SYM|20250919|13:54:40|S|30|57.342200||
B|HOOD|20250919|13:54:42|S|289|123.160000||
B|PYPL|20250919|13:54:42|S|1|68.430000||
B|AAL|20250919|13:54:43|S|100|12.445000||
B|ARM|20250919|13:54:43|S|30|142.890000||
B|TSLA|20250919|13:54:43|S|5|423.782000||
B|UVXY|20250919|13:54:44|S|100|10.510000||
B|V|20250919|13:54:44|S|1|340.590000||
B|AFRM|20250919|13:54:45|S|61|90.790000||
B|BGS|20250919|13:54:45|S|100|4.605000||
B|FATN|20250919|13:54:45|S|10|9.570000||
B|ZM|20250919|13:54:45|S|5|84.704000||
B|AES|20250919|13:54:46|S|100|12.920000||
B|IONQ|20250919|13:54:47|S|100|70.591200||
B|ASLE|20250919|13:54:48|S|300|8.500000||
B|BREA|20250919|13:54:48|S|5|15.480000||
B|EOSE|20250919|13:54:48|S|100|9.835000||
B|SOC|20250919|13:54:49|S|20|23.910000||
B|CROX|20250919|13:54:50|S|10|80.250000||
B|GGAL|20250919|13:54:50|S|2|26.730000||
B|LXFR|20250919|13:54:50|S|200|14.340000||
B|ULTY|20250919|13:54:50|S|7|5.675100||
B|AMDL|20250919|13:54:51|E|200|9.703500||
B|TDW|20250919|13:54:51|S|15|56.079700||
B|TEM|20250919|13:54:51|S|56|88.750000||
B|GLUE|20250919|13:54:52|S|10|6.470000||
B|TQQQ|20250919|13:54:52|S|50|102.449300||
B|KO|20250919|13:54:53|S|8|66.505000||
B|TGS|20250919|13:54:54|S|6|20.790000||
B|TGS|20250919|13:54:55|S|100|20.790000||
B|AGMH|20250919|13:54:56|S|2|11.312800||
B|BBAI|20250919|13:54:56|S|280|6.840000||
B|BBAI|20250919|13:54:56|S|4320|6.840000||
B|OKLO|20250919|13:54:56|S|100|128.560000||
B|ADAP|20250919|13:54:57|S|402|0.164800||
B|SNDK|20250919|13:54:57|S|100|101.780000||
B|TSM|20250919|13:54:57|S|325|265.240000||
B|GH|20250919|13:54:58|S|11|58.860000||
B|GGAL|20250919|13:54:59|S|100|26.730000||
B|BREA|20250919|13:55:00|S|100|15.480000||
B|BTDR|20250919|13:55:00|S|486|16.380000||
B|NUTX|20250919|13:55:00|S|30|95.390000||
B|PBPB|20250919|13:55:00|S|17|17.025000||
B|PBPB|20250919|13:55:00|S|20|17.025000||
B|TSLA|20250919|13:55:00|S|8|423.890000||
B|AGMH|20250919|13:55:01|S|500|11.260000||
B|GOOGL|20250919|13:55:01|S|70|254.570700||
B|INTC|20250919|13:55:01|S|600|29.689600||
B|VYMI|20250919|13:55:01|S|475|84.428100||
B|OKLO|20250919|13:55:03|S|25|128.600000||
B|ZS|20250919|13:55:03|S|3|292.820000||
B|BITU|20250919|13:55:04|S|750|54.875000||
B|OPEN|20250919|13:55:04|S|3000|9.442500||
B|IAU|20250919|13:55:05|S|95|69.340000||
B|LOW|20250919|13:55:05|S|94|265.742800||
B|OPEN|20250919|13:55:05|S|60|9.449300||
B|PFE|20250919|13:55:05|S|1|23.939300||
B|HLN|20250919|13:55:06|S|20|9.160000||
B|VIST|20250919|13:55:06|S|50|34.280000||
B|FATN|20250919|13:55:07|S|35|9.790000||
B|OPEN|20250919|13:55:07|S|1100|9.455000||
B|TSM|20250919|13:55:07|S|2|265.247300||
B|LYB|20250919|13:55:08|S|40|51.899900||
B|SPEM|20250919|13:55:08|S|118|46.713500||
B|ZTS|20250919|13:55:08|S|100|145.867200||
B|AAPL|20250919|13:55:09|S|200|245.125300||
B|ULTY|20250919|13:55:09|S|52|5.675000||
B|SCHD|20250919|13:55:10|S|50|27.350000||
B|SGOV|20250919|13:55:10|S|110|100.610000||
B|TSLA|20250919|13:55:10|S|100|423.801600||
B|ASA|20250919|13:55:12|S|50|42.400000||
B|AU|20250919|13:55:12|S|2|67.380000||
B|SNOW|20250919|13:55:12|S|90|228.865000||
B|AAPL|20250919|13:55:13|S|200|245.167100||
B|OPEN|20250919|13:55:13|S|800|9.445000||
B|DAL|20250919|13:55:14|S|300|59.545000||
B|DAL|20250919|13:55:14|S|300|59.548000||
B|HWM|20250919|13:55:14|S|20|190.300000||
B|MUX|20250919|13:55:14|S|600|14.510000||
B|TFPM|20250919|13:55:14|S|300|28.180000||
B|JOBY|20250919|13:55:15|S|160|16.339300||
B|TGS|20250919|13:55:15|S|582|20.784700||
B|GL|20250919|13:55:16|S|170|145.310000||
B|TGS|20250919|13:55:16|S|100|20.780000||
B|CONY|20250919|13:55:17|S|8|6.965000||
B|GL|20250919|13:55:17|S|300|145.250000||
B|KLAR|20250919|13:55:17|S|50|43.310000||
B|OPEN|20250919|13:55:17|S|200|9.449300||
B|NMAX|20250919|13:55:18|S|10|13.020000||
B|NNE|20250919|13:55:18|S|185|45.970000||
B|RBRK|20250919|13:55:19|S|5|80.190000||
B|CVNA|20250919|13:55:20|S|2|386.490800||
B|PSKY|20250919|13:55:21|S|45|19.090000||
B|BBD|20250919|13:55:22|S|500|3.330000||
B|GDX|20250919|13:55:22|S|600|72.245000||
B|SLV|20250919|13:55:22|S|400|38.935000||
B|ZTS|20250919|13:55:22|S|1|145.910800||
B|BREA|20250919|13:55:23|S|125|15.365000||
B|HOV|20250919|13:55:23|S|35|143.755400||
B|ULTY|20250919|13:55:23|S|33|5.675000||
B|ADBE|20250919|13:55:24|S|1|365.165000||
B|AGMH|20250919|13:55:24|S|200|11.320000||
B|QBTS|20250919|13:55:24|S|490|26.642900||
B|SOUN|20250919|13:55:24|S|50|16.165000||
B|CRCL|20250919|13:55:25|S|200|141.640000||
B|TMDX|20250919|13:55:25|S|20|123.370000||
B|TOPT|20250919|13:55:25|S|10|30.145000||
B|MP|20250919|13:55:26|S|50|73.865000||
B|NMAX|20250919|13:55:26|S|20|13.010000||
B|QMCO|20250919|13:55:26|S|110|12.210000||
B|XLP|20250919|13:55:26|S|80|79.510000||
B|BCAT|20250919|13:55:27|S|300|14.800000||
B|INTC|20250919|13:55:27|S|200|29.675000||
B|RGTI|20250919|13:55:27|S|1|28.340700||
B|ZTO|20250919|13:55:27|S|88|18.750000||
B|ZTO|20250919|13:55:27|S|100|18.750000||
B|PAAS|20250919|13:55:28|S|100|36.119300||
B|PLTR|20250919|13:55:28|S|5|183.025000||
B|BREA|20250919|13:55:29|E|50|15.370000||
B|SGOV|20250919|13:55:29|S|412|100.615000||
B|SOFI|20250919|13:55:30|S|20|29.299300||
B|TSLA|20250919|13:55:30|S|100|423.950000||
B|CONL|20250919|13:55:31|S|300|38.390000||
B|GLDM|20250919|13:55:31|S|20|72.845000||
B|PEP|20250919|13:55:32|S|14|141.540000||
B|RKLB|20250919|13:55:32|S|20|48.390000||
B|ARKK|20250919|13:55:33|S|40|84.385000||
B|FUTU|20250919|13:55:33|S|200|177.100000||
B|WBD|20250919|13:55:33|S|50|18.975000||
B|XRPT|20250919|13:55:33|S|500|17.529000||
B|BNDX|20250919|13:55:34|S|100|49.365000||
B|OS|20250919|13:55:34|S|300|19.755000||
B|NAIL|20250919|13:55:35|S|100|77.880000||
B|NAIL|20250919|13:55:35|S|400|77.930000||
B|PAGS|20250919|13:55:35|S|1500|10.590700||
B|AAPL|20250919|13:55:36|S|3|245.125000||
B|BBD|20250919|13:55:36|S|4986|3.330000||
B|IQ|20250919|13:55:36|S|4200|2.550000||
B|OPEN|20250919|13:55:36|S|1000|9.449300||
B|BABA|20250919|13:55:38|S|25|165.751200||
B|PANW|20250919|13:55:38|S|100|208.350000||
B|TSLA|20250919|13:55:38|S|200|423.950000||
B|BRK/B|20250919|13:55:39|S|10|492.190000||
B|PBR/A|20250919|13:55:39|S|100|11.669300||
B|SBET|20250919|13:55:39|S|14|17.505000||
B|AAPL|20250919|13:55:40|S|1|245.085000||
B|AMZN|20250919|13:55:40|S|100|232.790700||
B|XOP|20250919|13:55:40|S|200|129.958700||
B|MA|20250919|13:55:41|S|4|582.684000||
B|NVDL|20250919|13:55:41|S|73|83.805000||
B|SNDK|20250919|13:55:41|S|100|101.810000||
B|SOFI|20250919|13:55:41|S|7|29.285000||
B|TSLA|20250919|13:55:41|S|100|424.000000||
B|AVDV|20250919|13:55:42|S|1|87.822000||
B|AVGO|20250919|13:55:42|S|55|345.290000||
B|DKNG|20250919|13:55:42|S|300|43.100000||
B|PTRN|20250919|13:55:42|S|71|14.049500||
B|OKLO|20250919|13:55:43|S|200|128.775000||
B|QBTS|20250919|13:55:43|S|100|26.649000||
B|SOXS|20250919|13:55:43|S|1|5.565000||
B|AAPU|20250919|13:55:44|S|500|30.320000||
B|HOOD|20250919|13:55:44|S|50|123.260000||
B|ORCX|20250919|13:55:44|S|50|46.940000||
B|AAPL|20250919|13:55:45|S|200|245.055000||
B|FATN|20250919|13:55:45|S|10|9.778000||
B|GOOGL|20250919|13:55:45|S|20|254.489300||
B|HOOD|20250919|13:55:45|S|50|123.229100||
B|IONQ|20250919|13:55:45|S|150|70.598800||
B|TMF|20250919|13:55:45|S|100|40.045000||
B|SNOW|20250919|13:55:47|S|100|228.702700||
B|TSLL|20250919|13:55:47|S|200|19.445000||
B|TSLL|20250919|13:55:47|S|525|19.450000||
B|IWF|20250919|13:55:48|S|10|467.007500||
B|PLTR|20250919|13:55:48|S|200|183.011000||
B|SGOV|20250919|13:55:48|S|106|100.610000||
B|ACHR|20250919|13:55:49|S|465|9.879300||
B|HKD|20250919|13:55:49|S|100|1.950000||
B|HKD|20250919|13:55:49|S|300|1.960000||
B|NVDU|20250919|13:55:49|S|2|117.770000||
B|RCL|20250919|13:55:49|S|30|324.100000||
B|SMCI|20250919|13:55:50|S|12|46.050000||
B|ADT|20250919|13:55:51|S|34|8.590000||
B|OCGN|20250919|13:55:51|S|2000|1.380000||
B|SPLG|20250919|13:55:51|S|300|78.200000||
B|TSLA|20250919|13:55:51|S|100|424.068600||
B|USAS|20250919|13:55:51|S|100|2.985000||
B|USAS|20250919|13:55:51|S|400|2.990000||
B|SCHM|20250919|13:55:52|S|376|29.919900||
B|BMA|20250919|13:55:53|S|100|39.350000||
B|HII|20250919|13:55:53|S|20|273.010000||
B|CJET|20250919|13:55:54|S|728|0.254900||
B|FIS|20250919|13:55:55|S|100|65.460900||
B|FIS|20250919|13:55:55|S|300|65.470000||
B|GDX|20250919|13:55:55|S|300|72.235000||
B|MDB|20250919|13:55:55|S|5|323.450000||
B|ARQQ|20250919|13:55:56|S|2|41.370000||
B|FID|20250919|13:55:56|S|1|19.840700||
B|PAAS|20250919|13:55:56|S|176|36.111700||
B|ZS|20250919|13:55:57|S|100|292.796200||
B|NVDA|20250919|13:55:58|S|10|175.895100||
B|TQQQ|20250919|13:55:58|S|50|102.440700||
B|BCE|20250919|13:56:00|S|5|23.199900||
B|ETHA|20250919|13:56:00|S|100|33.745000||
B|NMAX|20250919|13:56:00|S|20|13.010000||
B|CLSK|20250919|13:56:01|S|20|13.615000||
B|IONQ|20250919|13:56:01|S|100|70.578300||
B|AMD|20250919|13:56:02|S|194|156.685000||
B|HIMS|20250919|13:56:02|S|20|58.011500||
B|PBR|20250919|13:56:02|S|50|12.619300||
B|SYM|20250919|13:56:02|S|156|57.440000||
B|BABA|20250919|13:56:03|S|10|165.780000||
B|NEM|20250919|13:56:03|S|489|81.760000||
B|RGTI|20250919|13:56:03|S|21|28.355000||
B|ASTS|20250919|13:56:04|S|100|45.751400||
B|ABAT|20250919|13:56:05|S|100|3.345000||
B|AMD|20250919|13:56:05|S|100|156.698800||
B|CRML|20250919|13:56:05|S|20|7.255000||
B|QBTS|20250919|13:56:05|S|400|26.715000||
B|SNDK|20250919|13:56:05|S|5|101.870000||
B|CCUP|20250919|13:56:06|S|50|17.870000||
B|IEMG|20250919|13:56:07|S|200|65.815000||
B|MU|20250919|13:56:07|S|512|163.351000||
B|QBTS|20250919|13:56:07|S|5|26.735000||
B|TSLA|20250919|13:56:07|S|5|423.908500||
B|ZS|20250919|13:56:07|S|13|292.749200||
B|SERV|20250919|13:56:08|S|7|13.960000||
B|SOLT|20250919|13:56:08|E|1|30.669500||
B|RDDT|20250919|13:56:09|S|175|259.150000||
B|SYM|20250919|13:56:09|S|100|57.425000||
B|ZS|20250919|13:56:09|S|4|292.916300||
B|AMT|20250919|13:56:10|S|4|193.620000||
B|FVRR|20250919|13:56:10|S|200|27.188600||
B|FATN|20250919|13:56:11|S|35|10.160000||
B|FATN|20250919|13:56:11|S|100|10.140000||
B|OPEN|20250919|13:56:11|S|1600|9.455000||
B|BABA|20250919|13:56:12|S|28|165.758800||
B|NTSK|20250919|13:56:12|S|83|24.880000||
B|OCGN|20250919|13:56:12|S|600|1.380000||
B|TS|20250919|13:56:12|S|151|34.885000||
B|AGMH|20250919|13:56:13|S|100|11.240000||
B|DX|20250919|13:56:13|S|100|12.338100||
B|AFRM|20250919|13:56:14|S|19|90.870000||
B|CRSP|20250919|13:56:14|S|196|62.950000||
B|DVLT|20250919|13:56:14|S|100|0.425700||
B|JBLU|20250919|13:56:14|S|25|5.010000||
B|NXE|20250919|13:56:14|S|400|8.789300||
B|PLTR|20250919|13:56:14|S|20|183.051200||
B|ZS|20250919|13:56:14|S|17|292.708300||
B|TIGO|20250919|13:56:15|S|1|49.120200||
B|TSLA|20250919|13:56:15|S|75|423.930000||
B|ASTS|20250919|13:56:16|S|54|45.818800||
B|BIDU|20250919|13:56:16|S|3|136.960000||
B|BIDU|20250919|13:56:16|S|22|136.940000||
B|LNG|20250919|13:56:16|S|5|228.935300||
B|TSLA|20250919|13:56:16|S|50|423.880000||
B|BHF|20250919|13:56:17|S|8|59.120000||
B|BMNR|20250919|13:56:17|S|80|60.870000||
B|CRCL|20250919|13:56:17|S|5|141.650000||
B|AGMH|20250919|13:56:18|S|17|11.266400||
B|LFGY|20250919|13:56:18|S|10|36.725000||
B|SOXS|20250919|13:56:18|S|1|5.565000||
B|TSLA|20250919|13:56:18|S|100|423.920000||
B|XBI|20250919|13:56:18|S|200|95.660000||
B|ATCH|20250919|13:56:19|S|100|0.948700||
B|ATCH|20250919|13:56:19|S|100|0.949100||
B|OPEN|20250919|13:56:20|S|1|9.465000||
B|CJET|20250919|13:56:21|S|947|0.254600||
B|ULTY|20250919|13:56:21|S|1|5.675000||
B|ADBE|20250919|13:56:22|S|6|365.190000||
B|OPAD|20250919|13:56:22|S|100|4.140000||
B|W|20250919|13:56:22|S|500|90.205000||
B|AAPL|20250919|13:56:23|S|25|245.160000||
B|IWMI|20250919|13:56:23|S|12|49.180000||
B|OPEN|20250919|13:56:23|S|1|9.465000||
B|CRML|20250919|13:56:24|S|100|7.275000||
B|FDS|20250919|13:56:25|S|10|289.890000||
B|NVO|20250919|13:56:25|S|100|61.209300||
B|NVTS|20250919|13:56:25|S|200|7.000000||
B|RGTX|20250919|13:56:25|S|200|137.360000||
B|Z|20250919|13:56:25|S|100|87.449800||
B|AMC|20250919|13:56:26|S|100|2.985000||
B|JOBY|20250919|13:56:26|S|1300|16.410000||
B|TEMT|20250919|13:56:26|S|100|37.945000||
B|BBAI|20250919|13:56:27|S|10|6.855000||
B|PAGS|20250919|13:56:27|S|1|10.590700||
B|VGT|20250919|13:56:27|S|1|738.670000||
B|WMT|20250919|13:56:27|S|2|102.240000||
B|ZOOZ|20250919|13:56:27|S|100|2.710000||
B|BMA|20250919|13:56:28|S|100|39.290000||
B|IBB|20250919|13:56:28|S|178|142.989000||
B|JOBY|20250919|13:56:28|S|100|16.430000||
B|ODD|20250919|13:56:28|S|160|62.530000||
B|ODD|20250919|13:56:28|S|400|62.530000||
B|OSK|20250919|13:56:28|S|5|133.520000||
B|TSLA|20250919|13:56:28|S|20|423.940000||
B|BAC|20250919|13:56:29|S|10|52.569900||
B|CMG|20250919|13:56:30|S|2|39.159300||
B|DG|20250919|13:56:30|S|20|101.340000||
B|QS|20250919|13:56:30|S|900|13.075000||
B|AMD|20250919|13:56:31|S|60|156.764900||
B|AZN|20250919|13:56:31|S|500|76.765000||
B|CSCO|20250919|13:56:31|S|392|68.023500||
B|ZS|20250919|13:56:31|S|6|292.920200||
B|BREA|20250919|13:56:32|S|100|15.290000||
B|CRDO|20250919|13:56:32|S|100|171.840000||
B|ZS|20250919|13:56:32|S|13|292.737300||
B|ADBE|20250919|13:56:33|S|50|365.224000||
B|AGMH|20250919|13:56:33|S|100|11.340000||
B|TMF|20250919|13:56:33|S|400|40.035000||
B|AGMH|20250919|13:56:34|S|100|11.380000||
B|AGMH|20250919|13:56:34|S|100|11.390000||
B|GOOGL|20250919|13:56:34|S|200|254.398900||
B|MRVL|20250919|13:56:34|S|1|74.199100||
B|VOO|20250919|13:56:34|S|3|611.004900||
B|IONQ|20250919|13:56:35|S|40|70.520000||
B|IONQ|20250919|13:56:35|S|96|70.520000||
B|ORCL|20250919|13:56:35|S|80|303.215000||
B|HOOD|20250919|13:56:36|S|100|123.240000||
B|LULU|20250919|13:56:36|S|50|168.520000||
B|RGTI|20250919|13:56:37|S|1|28.287500||
B|SOLT|20250919|13:56:37|S|10|30.630000||
B|CRCL|20250919|13:56:38|S|100|141.480000||
B|ENVX|20250919|13:56:38|S|20|10.165000||
B|LAC|20250919|13:56:38|S|1|3.255000||
B|VRSN|20250919|13:56:38|S|100|284.570000||
B|LUMN|20250919|13:56:39|S|20|5.705000||
B|MUX|20250919|13:56:39|S|32|14.500000||
B|QBTS|20250919|13:56:39|S|2|26.619100||
B|RCL|20250919|13:56:39|S|2|324.200000||
B|IBIT|20250919|13:56:40|S|38|65.635000||
B|PLTR|20250919|13:56:40|S|73|183.031000||
B|QBTS|20250919|13:56:40|S|600|26.637400||
B|BABA|20250919|13:56:41|S|2|165.735000||
B|NUAI|20250919|13:56:41|S|100|0.547100||
B|ZOOZ|20250919|13:56:41|S|3|2.710000||
B|ADBE|20250919|13:56:42|S|25|365.224000||
B|AMD|20250919|13:56:42|S|2|156.738800||
B|CJET|20250919|13:56:42|S|728|0.253400||
B|CJET|20250919|13:56:42|S|728|0.253400||
B|ECL|20250919|13:56:42|S|15|265.790000||
B|KGC|20250919|13:56:42|S|260|23.455000||
B|PTRN|20250919|13:56:42|S|100|13.930000||
B|SCHG|20250919|13:56:42|S|300|31.895000||
B|AAPL|20250919|13:56:43|S|3|245.155000||
B|EMB|20250919|13:56:43|S|224|94.889300||
B|EQX|20250919|13:56:43|S|100|10.633500||
B|OS|20250919|13:56:43|S|23|19.750000||
B|PAM|20250919|13:56:43|S|215|57.850000||
B|FEIM|20250919|13:56:44|S|9|30.190000||
B|ETHA|20250919|13:56:45|S|3|33.737500||
B|MU|20250919|13:56:45|S|20|163.459000||
B|NEGG|20250919|13:56:45|S|2|54.468600||
B|SSYS|20250919|13:56:45|S|68|10.549300||
B|TSLL|20250919|13:56:45|S|100|19.435000||
B|BMA|20250919|13:56:46|S|139|39.220000||
B|ROBN|20250919|13:56:46|S|6|81.330000||
B|STX|20250919|13:56:46|S|8|219.145000||
B|TQQQ|20250919|13:56:47|S|50|102.415000||
B|CLF|20250919|13:56:48|S|58|11.505000||
B|SPHY|20250919|13:56:48|S|1|23.947900||
B|STUB|20250919|13:56:48|S|100|19.260000||
B|AMD|20250919|13:56:49|S|3|156.705000||
B|OPEN|20250919|13:56:49|S|40|9.479300||
B|WOLF|20250919|13:56:50|S|3000|2.215000||
B|ZBH|20250919|13:56:50|S|5|100.470000||
B|QBTS|20250919|13:56:51|S|300|26.630000||
B|TQQQ|20250919|13:56:51|S|100|102.430700||
B|AMGN|20250919|13:56:52|S|20|285.394000||
B|BA|20250919|13:56:52|S|91|213.730000||
B|CROX|20250919|13:56:52|S|2|80.280000||
B|QUBT|20250919|13:56:52|S|2000|23.230000||
B|ULTY|20250919|13:56:52|S|120|5.675000||
B|V|20250919|13:56:52|S|10|340.650000||
B|AAPL|20250919|13:56:53|S|1|245.290000||
B|AMD|20250919|13:56:53|S|30|156.730000||
B|CRCL|20250919|13:56:53|S|20|141.370000||
B|SYNA|20250919|13:56:53|S|17|73.120000||
B|VIST|20250919|13:56:54|S|19|34.280000||
B|AGMH|20250919|13:56:55|S|1|11.380000||
B|ASST|20250919|13:56:55|S|100|4.220000||
B|QUBT|20250919|13:56:55|S|2000|23.230000||
B|UBER|20250919|13:56:55|S|18|98.610900||
B|AAPL|20250919|13:56:56|S|50|245.344600||
B|CMCSA|20250919|13:56:56|S|300|31.500000||
B|GOOGL|20250919|13:56:56|S|200|254.450000||
B|SLB|20250919|13:56:56|S|100|34.205000||
B|BREA|20250919|13:56:57|S|100|15.300000||
B|GPUS|20250919|13:56:57|S|100|0.519100||
B|OKLO|20250919|13:56:57|S|8|128.590000||
B|OKLO|20250919|13:56:57|S|92|128.590000||
B|OKLO|20250919|13:56:57|S|200|128.540000||
B|W|20250919|13:56:57|S|1000|90.140000||
B|WBD|20250919|13:56:57|S|200|18.995000||
B|NVDA|20250919|13:56:58|S|10|175.925000||
B|SOFI|20250919|13:56:58|S|100|29.235000||
B|AGMH|20250919|13:56:59|S|200|11.290000||
B|RDDT|20250919|13:56:59|S|100|259.290000||
B|USAR|20250919|13:57:00|S|300|16.265000||
B|WOLF|20250919|13:57:00|S|60|2.215000||
B|BB|20250919|13:57:01|S|100|4.220000||
B|LEU|20250919|13:57:01|S|1|296.470000||
B|UPS|20250919|13:57:01|S|200|84.655000||
B|AEVA|20250919|13:57:02|S|35|18.080000||
B|AGMH|20250919|13:57:02|S|2|11.230000||
B|AMD|20250919|13:57:02|S|166|156.740900||
B|AGMH|20250919|13:57:03|S|3|11.220000||
B|ASTS|20250919|13:57:03|S|1093|45.560000||
B|BREA|20250919|13:57:03|S|15|15.360000||
B|GOOGL|20250919|13:57:03|S|100|254.425000||
B|WOLF|20250919|13:57:03|S|3000|2.215000||
B|HUM|20250919|13:57:04|S|1|251.291000||
B|PHYS|20250919|13:57:04|S|100|28.310000||
B|TQQQ|20250919|13:57:04|S|15|102.435000||
B|TQQQ|20250919|13:57:04|S|30|102.430700||
B|ASTS|20250919|13:57:05|S|100|45.598600||
B|CL|20250919|13:57:05|S|38|81.310000||
B|CRML|20250919|13:57:05|S|19|7.240000||
B|LMT|20250919|13:57:05|S|7|473.971400||
B|BMA|20250919|13:57:06|S|7|39.199000||
B|LUMN|20250919|13:57:06|S|20|5.705000||
B|UBER|20250919|13:57:07|S|389|98.625400||
B|LRCX|20250919|13:57:08|S|80|127.505000||
B|NEGG|20250919|13:57:08|S|100|54.710000||
B|SMCI|20250919|13:57:08|S|30|46.065000||
B|BSJU|20250919|13:57:09|S|100|26.320000||
B|DFDV|20250919|13:57:09|S|100|16.840000||
B|IREN|20250919|13:57:09|S|750|39.119400||
B|IREN|20250919|13:57:09|S|1970|39.120000||
B|IREN|20250919|13:57:09|S|2000|39.120000||
B|OPEN|20250919|13:57:09|S|100|9.455000||
B|QBTS|20250919|13:57:09|S|400|26.645000||
B|ZTS|20250919|13:57:09|S|1|145.962000||
B|FSLR|20250919|13:57:10|S|100|212.790000||
B|FSLR|20250919|13:57:10|S|100|212.790000||
B|IBIT|20250919|13:57:10|S|3|65.635000||
B|OKLO|20250919|13:57:10|S|400|128.700000||
B|OPEN|20250919|13:57:10|S|23|9.455000||
B|LUMN|20250919|13:57:11|S|5|5.695000||
B|OPEN|20250919|13:57:11|S|1500|9.450700||
B|TSLA|20250919|13:57:11|S|1|423.850000||
B|VSAT|20250919|13:57:11|S|25|30.325000||
B|IWM|20250919|13:57:12|S|132|243.215000||
B|SPDN|20250919|13:57:12|S|100|9.745000||
B|HAL|20250919|13:57:13|S|100|22.250000||
B|QBTX|20250919|13:57:13|S|2|186.630000||
B|ZIM|20250919|13:57:13|S|40|14.390700||
B|GLW|20250919|13:57:14|S|5|79.450000||
B|JNJ|20250919|13:57:14|S|2|176.775000||
B|CHIQ|20250919|13:57:15|S|20|24.130000||
B|IQ|20250919|13:57:15|S|4|2.555000||
B|PBR|20250919|13:57:15|S|100|12.615000||
B|ZTS|20250919|13:57:15|S|100|145.964100||
B|ASTS|20250919|13:57:16|S|100|45.608600||
B|RCAT|20250919|13:57:16|S|400|10.125000||
B|SERV|20250919|13:57:16|S|50|13.900000||
B|SOXL|20250919|13:57:16|S|152|32.885000||
B|ERJ|20250919|13:57:17|S|100|57.480000||
B|FLO|20250919|13:57:17|S|100|13.185000||
B|GOOG|20250919|13:57:17|S|100|255.055100||
B|MBOT|20250919|13:57:17|S|6|3.230000||
B|MP|20250919|13:57:17|S|10|73.770000||
B|QBTS|20250919|13:57:17|S|80|26.639300||
B|SYM|20250919|13:57:17|S|1032|57.302800||
B|U|20250919|13:57:17|S|100|45.760000||
B|BLSH|20250919|13:57:19|S|100|64.760000||
B|CIFR|20250919|13:57:19|S|100|12.675000||
B|INTC|20250919|13:57:19|S|250|29.695000||
B|IWM|20250919|13:57:19|S|30|243.215000||
B|OPEN|20250919|13:57:19|S|100|9.459300||
B|VG|20250919|13:57:19|S|20|13.325000||
B|WY|20250919|13:57:19|S|1|24.087500||
B|PAM|20250919|13:57:20|S|1|57.760000||
B|RGTI|20250919|13:57:20|S|1|28.310700||
B|W|20250919|13:57:20|S|900|90.080000||
B|WOLF|20250919|13:57:20|S|4800|2.215000||
B|APP|20250919|13:57:21|S|1|633.543000||
B|GOOGL|20250919|13:57:21|S|10|254.400000||
B|IOVA|20250919|13:57:21|S|5|2.100000||
B|LMND|20250919|13:57:21|S|10|60.118000||
B|MP|20250919|13:57:21|S|30|73.800000||
B|PEG|20250919|13:57:22|S|35|81.200000||
B|UBS|20250919|13:57:22|S|100|42.295000||
B|XLE|20250919|13:57:22|S|1|88.365000||
B|BMA|20250919|13:57:23|S|26|39.190000||
B|HOOD|20250919|13:57:23|S|10|123.260000||
B|RDDT|20250919|13:57:23|S|75|259.440000||
B|AGMH|20250919|13:57:24|S|20|11.190000||
B|AMD|20250919|13:57:24|S|5|156.709300||
B|METU|20250919|13:57:24|S|100|47.417000||
B|RKLB|20250919|13:57:24|S|20|48.260000||
B|APP|20250919|13:57:25|S|2|633.543000||
B|DIA|20250919|13:57:25|S|13|462.870700||
B|OPEN|20250919|13:57:26|S|100|9.459300||
B|PLTR|20250919|13:57:26|S|100|183.070000||
B|SMR|20250919|13:57:26|S|1600|45.460300||
B|SNDK|20250919|13:57:26|S|100|101.790000||
B|BBBY|20250919|13:57:27|S|17|9.510000||
B|BBBY|20250919|13:57:27|S|20|9.500700||
B|COWZ|20250919|13:57:27|S|90|57.219900||
B|GOOG|20250919|13:57:27|S|50|255.040000||
B|GOOGL|20250919|13:57:27|S|6|254.409100||
B|SLV|20250919|13:57:27|S|20|38.955000||
B|EMN|20250919|13:57:28|S|20|65.330000||
B|FATN|20250919|13:57:28|S|80|10.040000||
B|UVXY|20250919|13:57:28|S|200|10.510000||
B|ASST|20250919|13:57:29|S|22|4.200000||
B|GME|20250919|13:57:29|S|30|26.035000||
B|SPY|20250919|13:57:29|S|55|662.659300||
B|VNET|20250919|13:57:29|S|20|9.600700||
B|CAT|20250919|13:57:30|S|2|465.630000||
B|CRCL|20250919|13:57:30|S|100|141.465000||
B|IONQ|20250919|13:57:30|S|100|70.325000||
B|PAYC|20250919|13:57:30|S|2|217.140000||
B|PLTR|20250919|13:57:30|S|300|183.110000||
B|APP|20250919|13:57:31|S|100|633.700000||
B|APP|20250919|13:57:31|S|300|633.790000||
B|NVTS|20250919|13:57:31|S|200|6.965000||
B|TSLA|20250919|13:57:31|S|200|423.648300||
B|DG|20250919|13:57:32|S|15|101.262000||
B|ELF|20250919|13:57:32|S|7|139.990000||
B|LAC|20250919|13:57:32|S|10|3.255000||
B|LASR|20250919|13:57:32|S|60|31.640000||
B|PLTR|20250919|13:57:32|S|5|183.090000||
B|BMNR|20250919|13:57:33|S|100|60.915000||
B|CRCG|20250919|13:57:33|S|300|10.690000||
B|DECK|20250919|13:57:33|S|100|113.760000||
B|PYPL|20250919|13:57:33|S|100|68.445000||
B|TGT|20250919|13:57:33|S|1|88.240500||
B|TSLA|20250919|13:57:33|S|1|423.630000||
B|WOLF|20250919|13:57:33|S|2000|2.215000||
B|FATN|20250919|13:57:34|S|35|10.170000||
B|OPEN|20250919|13:57:34|S|50|9.459300||
B|SNOW|20250919|13:57:34|S|100|228.685600||
B|TSLA|20250919|13:57:34|S|100|423.660000||
B|TTD|20250919|13:57:34|S|25|43.658800||
B|CONL|20250919|13:57:35|S|100|38.420000||
B|NIO|20250919|13:57:35|S|500|7.335000||
B|PLCE|20250919|13:57:35|S|20|6.460000||
B|QQQ|20250919|13:57:35|S|300|598.390000||
B|TSLA|20250919|13:57:35|S|100|423.688000||
B|GREEL|20250919|13:57:36|S|100|9.890000||
B|IQ|20250919|13:57:36|S|3|2.555000||
B|IWM|20250919|13:57:36|S|153|243.185000||
B|IWM|20250919|13:57:36|S|200|243.185000||
B|WRD|20250919|13:57:36|S|20|11.425000||
B|XPEV|20250919|13:57:36|S|438|21.820000||
B|IWM|20250919|13:57:37|S|200|243.185000||
B|KD|20250919|13:57:37|S|700|31.375000||
B|AAPL|20250919|13:57:38|S|100|245.310000||
B|ETHE|20250919|13:57:38|S|100|36.735000||
B|ETHE|20250919|13:57:38|S|600|36.735000||
B|ETHE|20250919|13:57:38|S|800|36.735000||
B|SOXS|20250919|13:57:38|S|1|5.565000||
B|FLNC|20250919|13:57:39|S|490|9.002400||
B|MP|20250919|13:57:39|S|15|73.960000||
B|QUBT|20250919|13:57:39|S|181|23.240000||
B|PLTR|20250919|13:57:40|S|80|183.170000||
B|TMF|20250919|13:57:40|S|200|40.045000||
B|ORCL|20250919|13:57:41|S|100|303.240000||
B|RXRX|20250919|13:57:41|S|100|4.930000||
B|CCJ|20250919|13:57:42|S|40|85.670000||
B|DNN|20250919|13:57:42|S|86|2.715000||
B|MU|20250919|13:57:42|S|8|163.468600||
B|ORCL|20250919|13:57:42|S|100|303.340000||
B|ORCL|20250919|13:57:42|S|160|303.350000||
B|ULTY|20250919|13:57:42|S|120|5.675000||
B|ULTY|20250919|13:57:42|S|264|5.675000||
B|FATN|20250919|13:57:43|S|100|10.170000||
B|ORCL|20250919|13:57:43|S|1439|303.410000||
B|SYM|20250919|13:57:43|S|35|57.370000||
B|AAPL|20250919|13:57:44|S|600|245.300000||
B|SCHD|20250919|13:57:44|S|4|27.360000||
B|INTC|20250919|13:57:45|S|450|29.720000||
B|BHF|20250919|13:57:46|S|100|58.990000||
B|VYM|20250919|13:57:46|S|9|140.499300||
B|TSLA|20250919|13:57:47|S|50|423.670000||
B|URA|20250919|13:57:47|S|100|48.851000||
B|WBD|20250919|13:57:47|S|1600|18.975000||
B|AGMH|20250919|13:57:48|S|40|11.290000||
B|AI|20250919|13:57:48|S|100|17.929300||
B|BLNK|20250919|13:57:48|S|1|1.530000||
B|NVDA|20250919|13:57:48|S|100|175.968200||
B|PAAS|20250919|13:57:48|S|100|36.059300||
B|RBRK|20250919|13:57:48|S|20|79.975000||
B|ZIM|20250919|13:57:48|S|9|14.390000||
B|ACHR|20250919|13:57:50|S|100|9.869300||
B|ARM|20250919|13:57:50|S|2|142.900000||
B|SQQQ|20250919|13:57:50|S|2207|15.650000||
B|TSLA|20250919|13:57:50|S|100|423.671300||
B|DOOO|20250919|13:57:51|S|1|61.630000||
B|ZM|20250919|13:57:51|S|100|84.630000||
B|AMZN|20250919|13:57:52|S|5|232.619800||
B|VIST|20250919|13:57:52|S|100|34.260000||
B|VIST|20250919|13:57:52|S|814|34.270000||
B|WULF|20250919|13:57:53|S|100|11.275000||
B|AAPL|20250919|13:57:54|S|4|245.280000||
B|DNN|20250919|13:57:54|S|10|2.715000||
B|PLTR|20250919|13:57:54|S|100|183.135000||
B|BMA|20250919|13:57:55|S|100|39.200000||
B|CSWC|20250919|13:57:55|S|75|22.995000||
B|IAUM|20250919|13:57:56|S|137|36.675000||
B|INFY|20250919|13:57:56|S|9|17.425000||
B|MU|20250919|13:57:56|S|100|163.449000||
B|URA|20250919|13:57:56|S|100|48.835000||
B|AMD|20250919|13:57:57|S|50|156.729100||
B|MO|20250919|13:57:57|S|221|64.755000||
B|MSTX|20250919|13:57:57|S|500|24.200000||
B|SMH|20250919|13:57:57|S|3|315.555000||
B|TEM|20250919|13:57:57|S|10|88.670000||
B|USAR|20250919|13:57:57|S|25|16.270000||
B|IAU|20250919|13:57:58|S|4|69.319300||
B|IEF|20250919|13:57:58|S|5|96.519300||
B|NBIS|20250919|13:57:58|S|60|97.540000||
B|QBTS|20250919|13:57:58|S|110|26.580000||
B|RDDT|20250919|13:57:58|S|100|259.440000||
B|RDDT|20250919|13:57:58|S|175|259.370000||
B|RDDT|20250919|13:57:58|S|200|259.400000||
B|SHOP|20250919|13:57:59|S|2|153.935000||
B|TSLA|20250919|13:57:59|S|100|423.559900||
B|SHOP|20250919|13:58:00|S|20|153.850000||
B|AAPL|20250919|13:58:01|S|5|245.259300||
B|ALAB|20250919|13:58:01|S|53|246.500000||
B|LAES|20250919|13:58:01|S|303|4.131700||
B|NOC|20250919|13:58:01|S|1|572.203500||
B|TSLL|20250919|13:58:01|S|1231|19.410000||
B|USAR|20250919|13:58:01|S|77|16.270000||
B|USAR|20250919|13:58:01|S|472|16.270000||
B|WBD|20250919|13:58:01|S|100|18.975000||
B|AMD|20250919|13:58:02|S|3|156.710000||
B|AMZN|20250919|13:58:02|S|100|232.610000||
B|NLSP|20250919|13:58:02|S|600|2.100000||
B|PONY|20250919|13:58:02|S|49|20.285000||
B|SOFI|20250919|13:58:02|S|10|29.309300||
B|WBD|20250919|13:58:02|S|50|18.975000||
B|GOOG|20250919|13:58:03|S|100|255.080000||
B|GOOG|20250919|13:58:03|S|300|255.090000||
B|SPDN|20250919|13:58:03|S|100|9.745000||
B|TSLA|20250919|13:58:03|S|100|423.570000||
B|CRCL|20250919|13:58:04|S|19|141.550000||
B|NBIS|20250919|13:58:04|S|50|97.560000||
B|QBTS|20250919|13:58:04|S|415|26.560000||
B|QUBT|20250919|13:58:04|S|900|23.180000||
B|BTG|20250919|13:58:05|S|500|4.435000||
B|HOLX|20250919|13:58:05|S|20|65.200000||
B|SM|20250919|13:58:05|S|10|25.959300||
B|CRWU|20250919|13:58:06|S|100|21.420000||
B|FATN|20250919|13:58:06|S|20|10.105000||
B|IONQ|20250919|13:58:06|S|300|70.368500||
B|BTDR|20250919|13:58:08|S|20|16.350000||
B|GMEU|20250919|13:58:08|S|200|16.530000||
B|HOOD|20250919|13:58:08|S|40|123.320000||
B|LMND|20250919|13:58:08|S|20|60.137800||
B|NBIS|20250919|13:58:08|S|100|97.630000||
B|SLB|20250919|13:58:08|S|1|34.199300||
B|SMR|20250919|13:58:08|S|30|45.434400||
B|AI|20250919|13:58:09|S|5|17.929300||
B|MRVL|20250919|13:58:09|S|100|74.200000||
B|MSTR|20250919|13:58:09|S|3|339.261600||
B|NVDA|20250919|13:58:09|S|30|175.955000||
B|OPEN|20250919|13:58:09|S|1000|9.459300||
B|SNAP|20250919|13:58:09|S|6|8.140700||
B|ZS|20250919|13:58:09|S|5|292.537700||
B|JNJ|20250919|13:58:10|S|75|176.775000||
B|LYFT|20250919|13:58:10|S|500|22.035000||
B|OKLO|20250919|13:58:10|S|100|129.120000||
B|YPF|20250919|13:58:10|S|25|24.035000||
B|AAPL|20250919|13:58:11|S|6|245.240000||
B|NBIS|20250919|13:58:11|S|50|97.740000||
B|AAPL|20250919|13:58:12|S|10|245.240000||
B|ADTN|20250919|13:58:13|S|16|9.430000||
B|BTBT|20250919|13:58:13|S|10|3.160000||
B|EPI|20250919|13:58:13|S|12|45.745000||
B|SPY|20250919|13:58:13|S|50|662.659300||
B|GOOG|20250919|13:58:14|S|10|255.115000||
B|PLTR|20250919|13:58:14|S|300|183.215000||
B|WTV|20250919|13:58:14|S|15|91.070000||
B|DXJ|20250919|13:58:15|S|5|129.220000||
B|WBTN|20250919|13:58:15|S|14|21.490000||
B|ZTS|20250919|13:58:15|S|1|145.951300||
B|ZTS|20250919|13:58:15|S|1|145.951300||
B|NTHI|20250919|13:58:16|S|10|12.420000||
B|UMAC|20250919|13:58:16|S|50|12.560000||
B|EAF|20250919|13:58:17|S|10|13.350000||
B|ETHA|20250919|13:58:17|S|30|33.735000||
B|NVDU|20250919|13:58:17|S|2|117.800000||
B|CTSH|20250919|13:58:18|S|300|69.410000||
B|CTSH|20250919|13:58:18|S|1600|69.370000||
B|CTSH|20250919|13:58:18|S|1700|69.370000||
B|TSLA|20250919|13:58:18|S|100|423.362000||
B|AAOI|20250919|13:58:19|S|20|29.070000||
B|WULF|20250919|13:58:19|S|300|11.309300||
B|ZTS|20250919|13:58:20|S|100|145.910000||
B|ZTS|20250919|13:58:20|S|200|145.901200||
B|DOC|20250919|13:58:21|S|790|18.639900||
B|FCO|20250919|13:58:21|S|300|3.300000||
B|SGOV|20250919|13:58:21|S|113|100.610000||
B|ZTS|20250919|13:58:21|S|1|145.928900||
B|ESP|20250919|13:58:22|S|4|44.780000||
B|ULTY|20250919|13:58:22|S|2|5.675000||
B|ZIM|20250919|13:58:22|S|3|14.395000||
B|HOOD|20250919|13:58:23|S|300|123.320000||
B|IONQ|20250919|13:58:23|S|100|70.360000||
B|JOBY|20250919|13:58:24|S|2|16.345000||
B|MARA|20250919|13:58:24|S|100|18.475000||
B|SOFI|20250919|13:58:24|S|200|29.345000||
B|KLAR|20250919|13:58:25|S|300|43.370000||
B|SNAP|20250919|13:58:25|S|320|8.150000||
B|RKLB|20250919|13:58:26|S|20|48.310000||
B|BLSH|20250919|13:58:27|S|10|65.015000||
B|NVDY|20250919|13:58:27|S|100|16.115000||
B|SOFI|20250919|13:58:27|S|2|29.339300||
B|KLAR|20250919|13:58:28|S|500|43.370000||
B|SPY|20250919|13:58:28|S|10|662.625000||
B|C|20250919|13:58:29|S|1|102.929800||
B|MRVL|20250919|13:58:30|S|39|74.169300||
B|PLTR|20250919|13:58:30|S|100|183.161000||
B|TSLA|20250919|13:58:30|S|100|423.314800||
B|YMAX|20250919|13:58:30|S|77|12.915000||
B|TSLA|20250919|13:58:31|S|100|423.310000||
B|BBAI|20250919|13:58:32|S|220|6.825000||
B|GOOD|20250919|13:58:32|S|117|12.905000||
B|JOBY|20250919|13:58:32|S|200|16.335000||
B|TSLA|20250919|13:58:33|S|100|423.417800||
B|MOBX|20250919|13:58:34|S|300|0.920000||
B|QS|20250919|13:58:34|S|393|13.125000||
B|SNDK|20250919|13:58:34|S|100|101.790000||
B|TNXP|20250919|13:58:34|S|20|26.490000||
B|ZS|20250919|13:58:34|S|7|292.634000||
B|MU|20250919|13:58:35|S|30|163.388500||
B|OKLO|20250919|13:58:35|S|100|128.760000||
B|SPY|20250919|13:58:35|S|19|662.619300||
B|SSK|20250919|13:58:35|S|1|36.440000||
B|VOYA|20250919|13:58:35|S|1000|76.680000||
B|ACHR|20250919|13:58:36|S|266|9.885900||
B|BA|20250919|13:58:36|S|300|214.810000||
B|INFY|20250919|13:58:36|S|100|17.440000||
B|NVTS|20250919|13:58:36|S|200|6.985000||
B|OPEN|20250919|13:58:36|S|100|9.469300||
B|LDI|20250919|13:58:37|S|200|3.705000||
B|PEP|20250919|13:58:37|S|1|141.491400||
B|PLTW|20250919|13:58:37|S|100|50.560000||
B|SCHW|20250919|13:58:37|S|74|94.029100||
B|QBTS|20250919|13:58:38|S|10|26.575000||
B|BULL|20250919|13:58:39|S|55|13.315000||
B|SONY|20250919|13:58:39|S|4|29.395000||
B|SPY|20250919|13:58:39|S|1|662.605600||
B|V|20250919|13:58:39|S|3|340.520000||
B|TSLA|20250919|13:58:40|S|200|423.369100||
B|ALAB|20250919|13:58:41|S|64|246.605000||
B|PLUG|20250919|13:58:41|S|100|2.200000||
B|AAL|20250919|13:58:42|S|2|12.460000||
B|VELO|20250919|13:58:42|S|10|3.300000||
B|APP|20250919|13:58:43|S|3|633.570000||
B|ZS|20250919|13:58:44|S|13|292.907800||
B|TUR|20250919|13:58:45|S|41|35.110000||
B|ADBE|20250919|13:58:46|S|3|365.420000||
B|TSLA|20250919|13:58:47|S|1|423.300000||
B|TSLA|20250919|13:58:47|S|89|423.300000||
B|TSLA|20250919|13:58:47|S|100|423.320000||
B|WULF|20250919|13:58:48|S|10|11.305000||
B|ZS|20250919|13:58:48|S|8|292.908100||
B|CEF|20250919|13:58:49|S|200|34.585000||
B|SNAP|20250919|13:58:49|S|25|8.130000||
B|TMF|20250919|13:58:49|S|200|40.035000||
B|TSLL|20250919|13:58:49|S|80|19.390000||
B|TLT|20250919|13:58:50|S|200|88.827500||
B|V|20250919|13:58:50|S|6|340.470000||
B|CLSK|20250919|13:58:51|S|1000|13.609300||
B|SSRM|20250919|13:58:51|S|50|22.735000||
B|FUTU|20250919|13:58:52|S|100|177.170000||
B|FUTU|20250919|13:58:52|S|200|177.180000||
B|HII|20250919|13:58:52|S|6|273.050000||
B|NBIS|20250919|13:58:52|S|25|97.970000||
B|MUX|20250919|13:58:53|S|120|14.520000||
B|NIO|20250919|13:58:54|S|200|7.340000||
B|AFRM|20250919|13:58:55|S|45|91.010000||
B|PLOW|20250919|13:58:55|S|7|32.610000||
B|SPY|20250919|13:58:55|S|300|662.613800||
B|VOO|20250919|13:58:55|S|1|610.910000||
B|INTC|20250919|13:58:56|S|300|29.720000||
B|INTC|20250919|13:58:56|S|700|29.717500||
B|RGR|20250919|13:58:56|S|100|39.730000||
B|VNET|20250919|13:58:56|S|8|9.605000||
B|ACHR|20250919|13:58:58|S|10|9.889300||
B|RGTI|20250919|13:58:58|S|1|28.302500||
B|WRAP|20250919|13:58:58|S|100|2.435000||
B|YPF|20250919|13:58:58|S|175|23.989300||
B|YPF|20250919|13:58:58|S|400|23.989300||
B|BTDR|20250919|13:58:59|S|10|16.360000||
B|RKLB|20250919|13:58:59|S|20|48.325000||
B|SOFI|20250919|13:59:00|S|20|29.329300||
B|COIN|20250919|13:59:01|S|80|339.715000||
B|GH|20250919|13:59:01|S|19|58.880000||
B|OKLO|20250919|13:59:01|S|400|129.020000||
B|OKLO|20250919|13:59:01|S|1400|129.010000||
B|RGTI|20250919|13:59:01|S|1|28.322500||
B|UPS|20250919|13:59:01|S|117|84.599000||
B|AAL|20250919|13:59:02|S|1089|12.465000||
B|CAG|20250919|13:59:02|S|90|18.489300||
B|RGTX|20250919|13:59:02|S|1|137.000000||
B|SPY|20250919|13:59:02|S|1|662.619300||
B|AAPL|20250919|13:59:03|S|52|245.135000||
B|AGMH|20250919|13:59:03|S|300|11.030000||
B|PGY|20250919|13:59:03|S|300|41.968300||
B|SNDK|20250919|13:59:03|S|100|101.800000||
B|O|20250919|13:59:04|S|15|59.279300||
B|TSLA|20250919|13:59:04|S|12|423.440000||
B|IVW|20250919|13:59:05|S|13|120.478500||
B|OKLO|20250919|13:59:05|S|100|129.235000||
B|SCHD|20250919|13:59:05|S|1|27.360000||
B|SLV|20250919|13:59:05|S|200|38.945000||
B|XLF|20250919|13:59:05|S|400|54.225000||
B|AGMH|20250919|13:59:06|S|200|11.160000||
B|OKLO|20250919|13:59:06|S|44|129.250000||
B|OKLO|20250919|13:59:06|S|425|129.300000||
B|QMCO|20250919|13:59:06|S|2|12.180000||
B|RGTI|20250919|13:59:06|S|6|28.345000||
B|TSLA|20250919|13:59:06|S|100|423.490000||
B|TSLA|20250919|13:59:06|S|200|423.537000||
B|BLK|20250919|13:59:07|S|7|1140.100000||
B|FI|20250919|13:59:07|S|14|132.041000||
B|VNET|20250919|13:59:07|S|2000|9.615000||
B|ZS|20250919|13:59:07|S|100|292.612000||
B|BBAI|20250919|13:59:08|S|500|6.830000||
B|HMY|20250919|13:59:09|S|398|16.645000||
B|ORCX|20250919|13:59:09|S|200|47.100000||
B|RGTI|20250919|13:59:09|S|1|28.352500||
B|SGOV|20250919|13:59:09|S|63|100.620000||
B|G|20250919|13:59:10|S|100|41.230000||
B|NTRA|20250919|13:59:10|S|22|180.260000||
B|NVDA|20250919|13:59:10|S|300|175.805000||
B|ZG|20250919|13:59:11|S|43|84.120000||
B|NRXP|20250919|13:59:12|S|10|2.960000||
B|OPEN|20250919|13:59:12|S|256|9.509300||
B|RDDT|20250919|13:59:12|S|20|259.480000||
B|SNOW|20250919|13:59:12|S|80|229.330000||
B|BA|20250919|13:59:13|S|1|214.340000||
B|INTC|20250919|13:59:13|S|25|29.719300||
B|NAC|20250919|13:59:13|S|500|11.323500||
B|AAPL|20250919|13:59:14|S|1|245.120000||
B|CAKE|20250919|13:59:14|S|5|54.510000||
B|CTRA|20250919|13:59:14|S|9|23.367400||
B|QMCO|20250919|13:59:14|S|100|12.220000||
B|RDDT|20250919|13:59:14|S|100|259.570000||
B|RDDT|20250919|13:59:14|S|380|259.480000||
B|QBTS|20250919|13:59:15|S|400|26.675000||
B|DRI|20250919|13:59:16|E|7|187.237000||
B|QBTS|20250919|13:59:16|S|1|26.675000||
B|UBER|20250919|13:59:16|S|38|98.699300||
B|BN|20250919|13:59:17|S|8|71.290000||
B|ZS|20250919|13:59:17|S|11|292.900600||
B|BABA|20250919|13:59:18|S|40|165.809000||
B|MSFT|20250919|13:59:18|S|10|511.240000||
B|NIO|20250919|13:59:18|S|500|7.345000||
B|SLV|20250919|13:59:18|S|200|38.949300||
B|WRD|20250919|13:59:18|S|1|11.415000||
B|ZIM|20250919|13:59:18|S|3|14.395000||
B|ADAP|20250919|13:59:19|S|10|0.173500||
B|GOOGL|20250919|13:59:19|S|118|254.390000||
B|ISRG|20250919|13:59:19|S|18|436.040000||
B|NTSK|20250919|13:59:19|S|100|24.850000||
B|OKLO|20250919|13:59:19|S|1|129.150000||
B|ALB|20250919|13:59:20|S|82|81.980000||
B|PLTR|20250919|13:59:20|S|20|183.150000||
B|QBTS|20250919|13:59:20|S|9|26.675000||
B|TQQQ|20250919|13:59:20|S|5|102.369300||
B|TSLA|20250919|13:59:20|S|20|423.381500||
B|BULL|20250919|13:59:21|S|50|13.320000||
B|AGMH|20250919|13:59:22|S|100|11.110000||
B|CRCL|20250919|13:59:22|S|40|141.575000||
B|DNN|20250919|13:59:22|S|3000|2.715300||
B|HMC|20250919|13:59:22|S|10|33.349300||
B|TQQQ|20250919|13:59:22|S|5|102.369300||
B|URA|20250919|13:59:22|S|70|48.939100||
B|ARM|20250919|13:59:23|S|1|142.790000||
B|FATN|20250919|13:59:23|S|100|9.820000||
B|NBIS|20250919|13:59:23|S|5|97.960000||
B|NXE|20250919|13:59:23|S|300|8.795000||
B|OKLO|20250919|13:59:23|S|60|129.170000||
B|SPMO|20250919|13:59:23|S|657|121.716800||
B|WY|20250919|13:59:23|S|100|24.063500||
B|Z|20250919|13:59:23|S|12|87.419500||
B|Z|20250919|13:59:23|S|12|87.419500||
B|ADBE|20250919|13:59:24|S|3|365.260000||
B|FLD|20250919|13:59:24|S|600|4.180000||
B|FATN|20250919|13:59:25|S|434|9.716300||
B|OPEN|20250919|13:59:25|S|261|9.509300||
B|OKLO|20250919|13:59:26|S|36|129.270000||
B|OKLO|20250919|13:59:26|S|75|129.210000||
B|OKLO|20250919|13:59:26|S|1339|129.300000||
B|OKLO|20250919|13:59:26|S|1500|129.260000||
B|WMT|20250919|13:59:26|S|97|102.250000||
B|ADAP|20250919|13:59:27|E|11544|0.172400||
B|COIN|20250919|13:59:27|S|12|340.081000||
B|TEM|20250919|13:59:27|S|100|88.750000||
B|YMAX|20250919|13:59:27|S|1|12.915000||
B|BHF|20250919|13:59:28|S|600|59.055000||
B|FWRD|20250919|13:59:28|S|100|26.040000||
B|IDXX|20250919|13:59:28|S|2|654.320000||
B|RGTI|20250919|13:59:28|S|1|28.362500||
B|SOLT|20250919|13:59:28|S|100|30.590000||
B|IGV|20250919|13:59:29|S|1|116.485000||
B|SOFI|20250919|13:59:29|S|20|29.339300||
B|VZ|20250919|13:59:29|S|209|43.743500||
B|META|20250919|13:59:30|S|28|772.010000||
B|TSLA|20250919|13:59:30|S|100|423.682000||
B|ZS|20250919|13:59:30|S|21|292.892800||
B|ZS|20250919|13:59:30|S|100|292.740000||
B|AGMH|20250919|13:59:31|S|100|11.140000||
B|CELH|20250919|13:59:31|S|100|53.880000||
B|CVS|20250919|13:59:31|S|20|75.270000||
B|SPY|20250919|13:59:31|S|1|662.659300||
B|AFRM|20250919|13:59:32|S|100|91.020000||
B|AMZN|20250919|13:59:32|S|88|232.715000||
B|HIMS|20250919|13:59:32|S|300|58.020000||
B|OTF|20250919|13:59:32|S|75|15.330000||
B|SDM|20250919|13:59:32|S|200|13.830000||
B|AGMH|20250919|13:59:33|S|500|11.190000||
B|AGMH|20250919|13:59:33|S|900|11.200000||
B|AMD|20250919|13:59:33|S|40|156.650000||
B|AMD|20250919|13:59:33|S|200|156.650000||
B|LMND|20250919|13:59:33|S|100|60.395800||
B|SPY|20250919|13:59:33|S|26|662.659300||
B|AAPU|20250919|13:59:34|S|400|30.400000||
B|AAPU|20250919|13:59:34|S|400|30.400000||
B|AGNC|20250919|13:59:34|S|200|10.007500||
B|AMZN|20250919|13:59:34|S|100|232.730000||
B|COIN|20250919|13:59:34|S|50|340.130000||
B|COIN|20250919|13:59:34|S|300|340.130000||
B|ETHT|20250919|13:59:34|S|20|105.120000||
B|MUFG|20250919|13:59:35|S|50|15.885000||
B|GE|20250919|13:59:36|S|10|299.935000||
B|PLTR|20250919|13:59:36|S|40|183.090000||
B|USAR|20250919|13:59:36|S|508|16.319300||
B|INTC|20250919|13:59:37|S|50|29.720000||
B|OPEN|20250919|13:59:37|S|2500|9.495000||
B|QTUM|20250919|13:59:37|S|4|105.120000||
B|GOOGL|20250919|13:59:38|S|200|254.390000||
B|MP|20250919|13:59:38|S|100|73.910000||
B|MP|20250919|13:59:38|S|100|73.910000||
B|NBIS|20250919|13:59:38|S|500|97.980000||
B|NIO|20250919|13:59:38|S|20|7.340000||
B|AGI|20250919|13:59:39|S|200|32.095000||
B|AGNC|20250919|13:59:39|S|2|10.008100||
B|OPEN|20250919|13:59:39|S|900|9.495000||
B|TEM|20250919|13:59:39|S|200|88.810000||
B|TIGR|20250919|13:59:39|S|276|11.145000||
B|ARKK|20250919|13:59:40|S|100|84.475000||
B|ASML|20250919|13:59:40|S|3|937.070000||
B|FDX|20250919|13:59:40|S|17|233.160000||
B|BE|20250919|13:59:41|S|50|83.610000||
B|CMBT|20250919|13:59:41|S|100|9.280000||
B|SYM|20250919|13:59:41|S|100|57.470000||
B|CRM|20250919|13:59:42|S|5|245.600000||
B|OCGN|20250919|13:59:42|S|200|1.390000||
B|OCGN|20250919|13:59:42|S|2000|1.390000||
B|QS|20250919|13:59:42|S|20|13.135000||
B|TSLA|20250919|13:59:42|S|180|424.022400||
B|WBD|20250919|13:59:42|S|50|18.985000||
B|FATN|20250919|13:59:43|S|1|9.865000||
B|ZS|20250919|13:59:43|S|8|292.834700||
B|AAPL|20250919|13:59:44|S|25|245.640000||
B|AAPL|20250919|13:59:44|S|50|245.657700||
B|AAPL|20250919|13:59:44|S|118|245.640000||
B|AAPL|20250919|13:59:44|S|200|245.640000||
B|AAPL|20250919|13:59:44|S|1000|245.647600||
B|OPEN|20250919|13:59:44|S|200|9.495000||
B|QMCO|20250919|13:59:44|S|2|12.210000||
B|SSYS|20250919|13:59:44|S|50|10.548800||
B|TSLA|20250919|13:59:44|S|20|424.080000||
B|TSLA|20250919|13:59:44|S|200|424.025000||
B|AAPL|20250919|13:59:45|S|50|245.600000||
B|AAPL|20250919|13:59:45|S|97|245.550000||
B|ABTS|20250919|13:59:45|S|100|6.670000||
B|FIGR|20250919|13:59:45|S|500|41.400000||
B|RUN|20250919|13:59:45|S|50|16.289300||
B|ASTS|20250919|13:59:46|S|100|45.559000||
B|GAP|20250919|13:59:46|S|5|22.355000||
B|OPEN|20250919|13:59:46|S|200|9.495000||
B|SSYS|20250919|13:59:46|S|100|10.542400||
B|ZM|20250919|13:59:46|S|1|84.620000||
B|ACHR|20250919|13:59:47|S|10|9.899300||
B|SVM|20250919|13:59:47|S|400|5.355000||
B|SYM|20250919|13:59:47|S|100|57.461000||
B|PLTR|20250919|13:59:48|S|1|183.085000||
B|BTG|20250919|13:59:49|S|23|4.435000||
B|FATN|20250919|13:59:49|S|56|9.830000||
B|GEMI|20250919|13:59:49|S|100|23.680000||
B|JPM|20250919|13:59:49|S|3|313.995000||
B|CCNE|20250919|13:59:50|S|37|26.087000||
B|GRO|20250919|13:59:50|S|100|2.725000||
B|METU|20250919|13:59:50|S|5|47.450000||
B|SPY|20250919|13:59:50|S|400|662.675000||
B|VALE|20250919|13:59:50|S|588|10.899300||
B|ZM|20250919|13:59:50|S|1|84.620000||
B|NBIS|20250919|13:59:51|S|200|97.980000||
B|THS|20250919|13:59:51|S|32|17.207000||
B|ZM|20250919|13:59:51|S|1|84.610000||
B|CDE|20250919|13:59:52|S|30|17.169300||
B|ORCL|20250919|13:59:52|S|17|303.880000||
B|ORCL|20250919|13:59:52|S|25|304.087300||
B|ORCL|20250919|13:59:52|S|70|304.070000||
B|IREN|20250919|13:59:53|S|300|39.290000||
B|IVV|20250919|13:59:53|S|90|665.905000||
B|LMND|20250919|13:59:53|S|100|60.395800||
B|ZM|20250919|13:59:53|S|1|84.630000||
B|ZTO|20250919|13:59:53|S|1|18.760000||
B|BHF|20250919|13:59:54|S|182|59.055000||
B|CMBT|20250919|13:59:54|S|500|9.280000||
B|PHYS|20250919|13:59:54|S|400|28.305000||
B|AAPL|20250919|13:59:55|S|45|245.480000||
B|ARX|20250919|13:59:55|S|1000|16.570000||
B|NVDA|20250919|13:59:55|S|100|175.775000||
B|NVDA|20250919|13:59:55|S|200|175.775000||
B|TSLA|20250919|13:59:55|S|100|423.994000||
B|VUG|20250919|13:59:55|S|8|478.938800||
B|MLPA|20250919|13:59:56|S|10|48.560500||
B|NKTR|20250919|13:59:56|S|600|55.840000||
B|AAPL|20250919|13:59:57|S|100|245.460000||
B|PAAS|20250919|13:59:57|S|35|36.077500||
B|PACB|20250919|13:59:57|S|100|1.280000||
B|REKR|20250919|13:59:57|S|700|1.795000||
B|REKR|20250919|13:59:57|S|1900|1.800000||
B|REKR|20250919|13:59:57|S|3400|1.795000||
B|RGTI|20250919|13:59:57|S|1|28.345000||
B|JPM|20250919|13:59:58|S|20|314.040000||
B|TSEM|20250919|13:59:59|S|19|66.870000||
B|AA|20250919|14:00:00|S|100|32.500000||
B|AA|20250919|14:00:00|S|500|32.495000||
B|CRM|20250919|14:00:00|S|2|245.650000||
B|CVNA|20250919|14:00:00|S|101|386.590000||
B|EVER|20250919|14:00:00|S|707|25.190000||
B|JPM|20250919|14:00:00|S|77|314.040000||
B|MUX|20250919|14:00:00|S|268|14.520000||
B|MUX|20250919|14:00:00|S|932|14.530000||
B|RDDT|20250919|14:00:00|S|10|259.570000||
B|CVNA|20250919|14:00:01|S|68|386.530000||
B|CVNA|20250919|14:00:01|S|100|386.520000||
B|EVER|20250919|14:00:01|S|111|25.190000||
B|IWM|20250919|14:00:01|S|20|243.300700||
B|SOFI|20250919|14:00:01|S|1200|29.369200||
B|SOXL|20250919|14:00:01|S|314|32.845000||
B|SOXL|20250919|14:00:01|S|315|32.845000||
B|TSLA|20250919|14:00:01|S|10|424.008600||
B|AAPL|20250919|14:00:02|S|10|245.410000||
B|ETHA|20250919|14:00:02|S|140|33.739300||
B|OKLO|20250919|14:00:02|S|400|129.125000||
B|SOXL|20250919|14:00:02|S|100|32.845000||
B|TSLA|20250919|14:00:02|S|1|424.050000||
B|BNDX|20250919|14:00:03|S|8|49.367500||
B|ITUB|20250919|14:00:03|S|2|7.335000||
B|LAES|20250919|14:00:03|S|500|4.150000||
B|LAES|20250919|14:00:03|S|700|4.150000||
B|ORCX|20250919|14:00:03|S|200|47.210000||
B|TSM|20250919|14:00:03|S|100|265.270000||
B|MFSG|20250919|14:00:04|S|3|28.175000||
B|ORCX|20250919|14:00:04|S|200|47.210000||
B|PLTR|20250919|14:00:04|S|54|183.021400||
B|SOUN|20250919|14:00:04|S|1617|16.237200||
B|AFRM|20250919|14:00:05|S|35|90.940000||
B|ALAB|20250919|14:00:05|S|60|246.640000||
B|SPY|20250919|14:00:05|S|30|662.679300||
B|SQQQ|20250919|14:00:05|S|100|15.650000||
B|TSLA|20250919|14:00:05|S|10|424.048300||
B|ZTS|20250919|14:00:05|S|1|145.904300||
B|IWM|20250919|14:00:06|S|20|243.310700||
B|LAES|20250919|14:00:06|S|316|4.150000||
B|MRVL|20250919|14:00:06|S|300|74.090000||
B|SLV|20250919|14:00:06|S|50|38.965000||
B|BINC|20250919|14:00:07|S|5|53.291500||
B|IWM|20250919|14:00:07|S|40|243.315000||
B|MRVL|20250919|14:00:07|S|2200|74.100000||
B|URA|20250919|14:00:07|S|20|48.920700||
B|RDDT|20250919|14:00:08|S|50|259.560000||
B|TMFC|20250919|14:00:08|S|14|70.247000||
B|AAPL|20250919|14:00:09|S|2|245.270000||
B|LCID|20250919|14:00:09|S|1|20.865000||
B|TSLA|20250919|14:00:09|S|6|423.958500||
B|GBIL|20250919|14:00:10|S|1|100.155000||
B|NEE|20250919|14:00:10|S|51|70.959300||
B|NET|20250919|14:00:10|S|30|225.470000||
B|PLTR|20250919|14:00:10|S|70|183.040000||
B|QBTS|20250919|14:00:10|S|375|26.710000||
B|SNAP|20250919|14:00:10|S|381|8.145000||
B|TSLA|20250919|14:00:11|S|100|423.890000||
B|ETHA|20250919|14:00:12|S|100|33.735000||
B|ACMR|20250919|14:00:13|S|100|35.990000||
B|ALAB|20250919|14:00:13|S|4|246.640000||
B|ENTG|20250919|14:00:13|S|200|94.160000||
B|SOUN|20250919|14:00:13|S|460|16.225000||
B|SOXL|20250919|14:00:13|S|41|32.835000||
B|ZIM|20250919|14:00:13|S|3|14.400000||
B|ORCL|20250919|14:00:14|S|100|303.910000||
B|TEM|20250919|14:00:14|S|200|88.860000||
B|ABAT|20250919|14:00:15|S|100|3.345000||
B|HOOD|20250919|14:00:15|S|50|123.330000||
B|SKE|20250919|14:00:15|S|55|17.950000||
B|T|20250919|14:00:15|S|18|29.130000||
B|TEM|20250919|14:00:15|S|175|88.890000||
B|TSM|20250919|14:00:15|S|100|265.255000||
B|ORCL|20250919|14:00:16|S|2|303.890000||
B|PLUG|20250919|14:00:16|S|100|2.200000||
B|SLV|20250919|14:00:16|S|50|38.970700||
B|TSLA|20250919|14:00:16|S|200|423.848000||
B|TSLA|20250919|14:00:16|S|200|423.860000||
B|NXE|20250919|14:00:17|S|300|8.789300||
B|RCAT|20250919|14:00:17|S|100|10.155000||
B|SLV|20250919|14:00:17|S|350|38.970700||
B|COIN|20250919|14:00:18|S|100|340.136500||
B|KR|20250919|14:00:18|S|103|65.432400||
B|MCD|20250919|14:00:18|S|50|302.770000||
B|PYPL|20250919|14:00:18|S|200|68.445000||
B|HOOD|20250919|14:00:19|S|100|123.340000||
B|PBR/A|20250919|14:00:19|S|100|11.675000||
B|ASTS|20250919|14:00:20|S|200|45.508600||
B|GOOGL|20250919|14:00:20|S|10|254.300000||
B|SPY|20250919|14:00:20|S|182|662.647400||
B|OPEN|20250919|14:00:21|S|500|9.509300||
B|OPEN|20250919|14:00:23|S|840|9.515000||
B|QUAL|20250919|14:00:23|S|1|192.320000||
B|BA|20250919|14:00:24|S|100|214.336500||
B|CRCL|20250919|14:00:24|S|100|141.950000||
B|TEM|20250919|14:00:24|S|175|88.890000||
B|PLTR|20250919|14:00:26|S|93|183.050000||
B|CPB|20250919|14:00:27|S|25|33.473500||
B|OPEN|20250919|14:00:27|S|200|9.515000||
B|OPEN|20250919|14:00:28|S|1000|9.515000||
B|SUPV|20250919|14:00:28|S|20|5.070000||
B|CART|20250919|14:00:29|S|100|41.640000||
B|MP|20250919|14:00:29|S|60|74.045000||
B|TQQQ|20250919|14:00:29|S|25|102.410000||
B|UBER|20250919|14:00:29|S|25|98.640700||
B|AMD|20250919|14:00:30|S|10|156.639000||
B|GLD|20250919|14:00:30|S|100|338.660000||
B|NKTR|20250919|14:00:32|S|600|55.840000||
B|RGLD|20250919|14:00:32|S|1|190.380000||
B|ACHR|20250919|14:00:33|S|100|9.915000||
B|EBR|20250919|14:00:33|S|148|9.465000||
B|HPE|20250919|14:00:33|S|21|25.135000||
B|ORCL|20250919|14:00:33|S|1|303.840000||
B|QBTS|20250919|14:00:33|S|100|26.707500||
B|AAPL|20250919|14:00:34|S|5|245.340000||
B|ARM|20250919|14:00:34|S|20|142.790000||
B|BRK/B|20250919|14:00:34|S|45|492.300000||
B|EBR|20250919|14:00:34|S|4|9.460000||
B|EBR|20250919|14:00:34|S|120|9.465000||
B|GGAL|20250919|14:00:34|S|200|26.600000||
B|MRK|20250919|14:00:34|S|100|81.415000||
B|NNE|20250919|14:00:34|S|25|45.840000||
B|QCOM|20250919|14:00:34|S|1|167.845000||
B|TSLA|20250919|14:00:34|S|100|423.928300||
B|ZS|20250919|14:00:34|S|4|292.609700||
B|B|20250919|14:00:35|S|200|32.882600||
B|ETNB|20250919|14:00:35|S|200|14.920000||
B|SEI|20250919|14:00:35|S|20|37.550000||
B|FIGR|20250919|14:00:36|S|140|41.450000||
B|JPM|20250919|14:00:36|S|5|314.090000||
B|PANW|20250919|14:00:37|S|320|208.310000||
B|TSLA|20250919|14:00:37|S|100|423.802000||
B|K|20250919|14:00:38|S|3|77.555000||
B|PANW|20250919|14:00:38|S|320|208.310000||
B|SHOP|20250919|14:00:38|S|20|154.280000||
B|TGS|20250919|14:00:38|S|236|20.700000||
B|TSLA|20250919|14:00:38|S|5|423.840000||
B|COIN|20250919|14:00:39|S|2|340.180000||
B|CRDO|20250919|14:00:39|S|2|171.870000||
B|CRWV|20250919|14:00:39|S|40|125.320000||
B|GOOGL|20250919|14:00:39|S|10|254.349100||
B|ORCL|20250919|14:00:39|S|2|303.880000||
B|QBTS|20250919|14:00:39|S|516|26.720000||
B|QBTS|20250919|14:00:39|S|1689|26.720000||
B|SNDX|20250919|14:00:39|S|100|14.740000||
B|TSSI|20250919|14:00:39|S|100|15.530000||
B|BABA|20250919|14:00:40|S|5|165.830900||
B|GDX|20250919|14:00:40|S|300|72.190000||
B|UPST|20250919|14:00:41|S|100|67.440000||
B|EBR|20250919|14:00:43|S|360|9.465000||
B|GTE|20250919|14:00:43|S|19|4.010000||
B|JPM|20250919|14:00:43|S|2|314.090000||
B|PBPB|20250919|14:00:43|S|100|17.025000||
B|KRYS|20250919|14:00:44|S|19|162.810000||
B|WULF|20250919|14:00:44|S|160|11.275000||
B|FDS|20250919|14:00:45|S|3|289.620000||
B|GOOGL|20250919|14:00:45|S|1|254.364900||
B|PGY|20250919|14:00:45|S|5|41.960000||
B|IBIT|20250919|14:00:46|S|100|65.625000||
B|MSTX|20250919|14:00:46|S|6|24.243500||
B|QBTS|20250919|14:00:46|S|100|26.697700||
B|URA|20250919|14:00:46|S|100|48.969300||
B|EQNR|20250919|14:00:47|S|1190|24.155000||
B|UAA|20250919|14:00:47|S|5|4.885000||
B|UAA|20250919|14:00:47|S|255|4.890000||
B|UAA|20250919|14:00:47|S|360|4.885000||
B|MUX|20250919|14:00:48|S|100|14.550000||
B|NKTR|20250919|14:00:48|S|232|55.990000||
B|PSKY|20250919|14:00:48|S|100|19.035000||
B|SOFI|20250919|14:00:48|S|1|29.359300||
B|ADBE|20250919|14:00:49|S|4|365.240000||
B|AMC|20250919|14:00:49|S|80|2.980000||
B|CRML|20250919|14:00:49|S|60|7.310000||
B|HIMS|20250919|14:00:49|S|20|58.075000||
B|IBIT|20250919|14:00:49|S|60|65.625000||
B|IREN|20250919|14:00:49|S|27|39.190000||
B|PDBC|20250919|14:00:49|S|200|13.280000||
B|SOFI|20250919|14:00:49|S|1|29.359300||
B|SPY|20250919|14:00:49|S|10|662.637900||
B|MP|20250919|14:00:50|S|350|73.950000||
B|QCOM|20250919|14:00:50|S|100|167.855000||
B|CRCG|20250919|14:00:51|S|100|10.760000||
B|UBER|20250919|14:00:51|S|6|98.670000||
B|SGBX|20250919|14:00:52|E|20|9.800000||
B|TLT|20250919|14:00:52|S|100|88.837500||
B|IWM|20250919|14:00:53|S|102|243.295000||
B|OKLO|20250919|14:00:53|S|2|129.140000||
B|OPEN|20250919|14:00:53|S|50|9.505000||
B|OXY|20250919|14:00:53|S|10|46.160000||
B|CJET|20250919|14:00:54|S|250|0.251000||
B|ASST|20250919|14:00:55|S|100|4.190000||
B|FIX|20250919|14:00:55|S|1|793.240000||
B|HIMS|20250919|14:00:55|S|50|58.040000||
B|OPEN|20250919|14:00:55|S|2500|9.510000||
B|TSLA|20250919|14:00:55|S|100|423.911600||
B|CRM|20250919|14:00:56|S|40|245.460000||
B|MP|20250919|14:00:56|S|100|73.910000||
B|CVNA|20250919|14:00:57|S|5|386.820000||
B|EFSC|20250919|14:00:57|S|7|60.540000||
B|TSLL|20250919|14:00:57|S|100|19.435000||
B|ORCL|20250919|14:00:58|S|1000|304.050000||
B|SNDK|20250919|14:00:58|S|100|101.860000||
B|AMC|20250919|14:00:59|S|75|2.980000||
B|ASTS|20250919|14:00:59|S|200|45.430000||
B|GNW|20250919|14:00:59|S|300|9.025000||
B|VST|20250919|14:00:59|S|1|208.720000||
B|DVLT|20250919|14:01:00|S|100|0.425000||
B|GLBS|20250919|14:01:00|S|100|1.210000||
B|SYM|20250919|14:01:00|S|500|57.395000||
B|QBTS|20250919|14:01:01|S|1|26.587500||
B|SNOW|20250919|14:01:01|S|100|229.015200||
B|AMZN|20250919|14:01:02|S|88|232.770900||
B|EBR|20250919|14:01:02|S|120|9.465000||
B|EBR|20250919|14:01:02|S|124|9.460000||
B|IONQ|20250919|14:01:02|S|500|70.341200||
B|JBHT|20250919|14:01:02|S|100|132.480000||
B|JOBY|20250919|14:01:02|S|300|16.395000||
B|QQQ|20250919|14:01:02|S|10|598.230700||
B|TGS|20250919|14:01:02|S|3|20.710000||
B|ADBE|20250919|14:01:03|S|19|365.410000||
B|FAS|20250919|14:01:03|S|11|180.810000||
B|IONQ|20250919|14:01:03|S|29|70.365000||
B|JBHT|20250919|14:01:03|S|475|132.510000||
B|QQQ|20250919|14:01:03|S|6|598.231900||
B|SGOV|20250919|14:01:03|S|800|100.615000||
B|ARKK|20250919|14:01:04|S|50|84.415000||
B|JOBY|20250919|14:01:04|S|400|16.395000||
B|OKLO|20250919|14:01:05|S|25|129.490000||
B|PLTR|20250919|14:01:05|S|10|182.925000||
B|EQX|20250919|14:01:06|S|1|10.645000||
B|OKLO|20250919|14:01:06|S|100|129.490000||
B|OKLO|20250919|14:01:06|S|200|129.580000||
B|QBTS|20250919|14:01:06|S|100|26.590000||
B|UPS|20250919|14:01:06|S|10|84.619100||
B|FATN|20250919|14:01:07|S|30|9.930000||
B|PLTR|20250919|14:01:07|S|600|182.910300||
B|PPC|20250919|14:01:07|S|9|41.135000||
B|SEDG|20250919|14:01:07|S|300|36.377600||
B|SNOW|20250919|14:01:08|S|25|229.080000||
B|ZS|20250919|14:01:08|S|18|292.701100||
B|BREA|20250919|14:01:09|E|5|15.100000||
B|NKTR|20250919|14:01:09|S|200|55.890000||
B|SAP|20250919|14:01:09|S|5|267.880000||
B|TEM|20250919|14:01:09|S|9|88.720000||
B|ACN|20250919|14:01:10|S|47|236.820000||
B|ASTS|20250919|14:01:10|S|100|45.410000||
B|ETHA|20250919|14:01:10|S|50|33.745000||
B|NFE|20250919|14:01:10|S|100|2.390000||
B|SOUN|20250919|14:01:10|S|1|16.185000||
B|AGMH|20250919|14:01:11|S|300|11.430000||
B|DVN|20250919|14:01:11|S|5871|34.069900||
B|GD|20250919|14:01:11|S|10|322.320000||
B|AGMH|20250919|14:01:12|S|22|11.449800||
B|AMD|20250919|14:01:12|S|100|156.589000||
B|FATN|20250919|14:01:12|S|80|9.920000||
B|AGMH|20250919|14:01:13|S|500|11.470000||
B|BBAI|20250919|14:01:13|S|100|6.790000||
B|QQA|20250919|14:01:13|S|120|52.799700||
B|VIOO|20250919|14:01:13|S|5|111.041000||
B|ADBE|20250919|14:01:14|S|15|365.410000||
B|ETV|20250919|14:01:14|S|100|14.130000||
B|OKLO|20250919|14:01:14|S|50|129.410000||
B|OPEN|20250919|14:01:14|S|3000|9.502500||
B|SNDK|20250919|14:01:15|S|100|101.820000||
B|NVDA|20250919|14:01:16|S|100|175.695000||
B|PTRN|20250919|14:01:16|S|5|13.840000||
B|TQQQ|20250919|14:01:16|S|500|102.375000||
B|TSSI|20250919|14:01:16|S|100|15.525000||
B|AGMH|20250919|14:01:17|S|2|11.410000||
B|CRCL|20250919|14:01:17|S|50|141.940000||
B|WIX|20250919|14:01:17|S|100|183.210000||
B|SOFI|20250919|14:01:18|S|100|29.319300||
B|WBD|20250919|14:01:18|S|407|18.990000||
B|CTSH|20250919|14:01:19|S|1|68.510000||
B|ZS|20250919|14:01:19|S|2|292.686900||
B|ZS|20250919|14:01:19|S|9|292.686900||
B|APTV|20250919|14:01:20|S|1|84.735000||
B|INTC|20250919|14:01:20|S|1|29.679300||
B|NET|20250919|14:01:20|S|1|225.440000||
B|VRSK|20250919|14:01:20|S|1|243.740000||
B|ASTS|20250919|14:01:21|S|255|45.369300||
B|ATYR|20250919|14:01:21|S|350|0.973100||
B|EXE|20250919|14:01:21|S|1|98.310000||
B|K|20250919|14:01:21|S|1|77.550700||
B|NVDL|20250919|14:01:21|S|100|83.560000||
B|NVDL|20250919|14:01:21|S|100|83.560000||
B|UAL|20250919|14:01:21|S|1|106.030000||
B|MDLZ|20250919|14:01:22|S|1|63.705000||
B|SNPS|20250919|14:01:22|S|1|486.279000||
B|TPR|20250919|14:01:22|S|1|114.040000||
B|VKTX|20250919|14:01:22|S|20|25.890000||
B|WMT|20250919|14:01:22|S|50|102.297500||
B|ABT|20250919|14:01:23|S|1|136.071500||
B|BX|20250919|14:01:23|S|1|187.975000||
B|MRK|20250919|14:01:23|S|46|81.419700||
B|NVDL|20250919|14:01:23|S|100|83.580000||
B|NVDL|20250919|14:01:23|S|200|83.580000||
B|PPG|20250919|14:01:23|S|1|109.010000||
B|TER|20250919|14:01:23|S|1|118.550000||
B|EA|20250919|14:01:24|S|1|173.713700||
B|EXR|20250919|14:01:24|S|1|140.550000||
B|HMY|20250919|14:01:24|S|73|16.665000||
B|HMY|20250919|14:01:24|S|400|16.665000||
B|IDAI|20250919|14:01:24|S|87|3.040000||
B|ADBE|20250919|14:01:25|S|8|365.430000||
B|ADBE|20250919|14:01:25|S|10|365.430000||
B|EXPD|20250919|14:01:25|S|1|120.270000||
B|GIS|20250919|14:01:25|S|1|50.620700||
B|NVDL|20250919|14:01:25|S|300|83.600000||
B|SPY|20250919|14:01:25|S|54|662.550000||
B|TMF|20250919|14:01:25|S|90|40.035000||
B|TMF|20250919|14:01:25|S|210|40.035000||
B|TSLA|20250919|14:01:25|S|94|424.010000||
B|WMT|20250919|14:01:25|S|1|102.299100||
B|FATN|20250919|14:01:26|S|6|9.850000||
B|FIS|20250919|14:01:26|S|1|65.470000||
B|LE|20250919|14:01:26|S|300|15.630000||
B|MU|20250919|14:01:26|S|8|163.379100||
B|NVDL|20250919|14:01:26|S|100|83.600000||
B|JPM|20250919|14:01:27|S|1|314.130000||
B|NVDL|20250919|14:01:27|S|100|83.610000||
B|SYY|20250919|14:01:27|S|1|82.775000||
B|TSSI|20250919|14:01:27|S|100|15.525000||
B|DECK|20250919|14:01:28|S|1|113.920000||
B|GS|20250919|14:01:28|S|2|808.070000||
B|LEN|20250919|14:01:28|S|1|127.350000||
B|NBIS|20250919|14:01:28|S|3|97.855000||
B|NBIS|20250919|14:01:28|S|100|97.850000||
B|NBIS|20250919|14:01:28|S|1380|97.830000||
B|PPC|20250919|14:01:28|S|1248|41.127600||
B|SOLV|20250919|14:01:28|S|1|74.017800||
B|ADBE|20250919|14:01:29|S|25|365.430000||
B|ASST|20250919|14:01:29|S|1585|4.189900||
B|CMG|20250919|14:01:29|S|1|39.149300||
B|MAS|20250919|14:01:29|S|1|72.325000||
B|META|20250919|14:01:29|S|5|771.345000||
B|PLTR|20250919|14:01:29|S|45|182.830000||
B|TSN|20250919|14:01:29|S|1|53.809300||
B|TTD|20250919|14:01:29|S|1|43.610000||
B|BG|20250919|14:01:30|S|1|80.000000||
B|COP|20250919|14:01:30|S|1|91.620000||
B|IONQ|20250919|14:01:30|S|15|70.358800||
B|LYFT|20250919|14:01:31|S|45|22.009300||
B|NVDA|20250919|14:01:31|S|343|175.720000||
B|HAL|20250919|14:01:32|S|1|22.245000||
B|MSTR|20250919|14:01:32|S|10|339.233500||
B|PSKY|20250919|14:01:32|S|280|18.994000||
B|TPR|20250919|14:01:32|S|1|114.040000||
B|ASTS|20250919|14:01:33|S|400|45.287100||
B|ATCH|20250919|14:01:33|S|100|0.949000||
B|BREA|20250919|14:01:33|S|125|15.140000||
B|GIS|20250919|14:01:33|S|1|50.625000||
B|ON|20250919|14:01:33|S|1|50.980900||
B|PSKY|20250919|14:01:33|S|100|18.985000||
B|CRWV|20250919|14:01:34|S|20|125.305000||
B|OPEN|20250919|14:01:34|S|200|9.499300||
B|PL|20250919|14:01:34|S|300|11.245000||
B|RMD|20250919|14:01:34|S|101|272.640000||
B|RMD|20250919|14:01:34|S|439|272.630000||
B|SEI|20250919|14:01:34|S|20|37.450000||
B|VSAT|20250919|14:01:34|S|400|30.245000||
B|EOG|20250919|14:01:35|S|1|115.930000||
B|VALE|20250919|14:01:35|S|169|10.899300||
B|JOBY|20250919|14:01:36|S|300|16.405000||
B|ORLA|20250919|14:01:36|S|10|10.530000||
B|RBRK|20250919|14:01:36|S|1|79.830000||
B|RDDT|20250919|14:01:37|S|30|259.610000||
B|SNOW|20250919|14:01:37|S|100|228.866800||
B|BITO|20250919|14:01:38|S|1254|19.890000||
B|RDVT|20250919|14:01:38|S|25|52.420000||
B|AAPL|20250919|14:01:39|S|20|245.275000||
B|BA|20250919|14:01:39|S|200|214.246300||
B|CART|20250919|14:01:39|S|40|41.690000||
B|CMG|20250919|14:01:39|S|1|39.149300||
B|CRDO|20250919|14:01:39|S|50|171.700000||
B|SW|20250919|14:01:39|S|1|43.489300||
B|Z|20250919|14:01:39|S|100|87.407900||
B|SPY|20250919|14:01:40|S|2|662.565000||
B|STLD|20250919|14:01:40|S|1|139.695000||
B|TTD|20250919|14:01:40|S|453|43.620000||
B|ZM|20250919|14:01:40|S|3|84.570000||
B|ZS|20250919|14:01:40|S|100|292.639500||
B|AMZN|20250919|14:01:41|S|300|232.803900||
B|ASST|20250919|14:01:41|S|100|4.190000||
B|DUK|20250919|14:01:41|S|1|121.280000||
B|GOOG|20250919|14:01:41|S|2|254.928800||
B|INFY|20250919|14:01:41|S|50|17.205000||
B|KO|20250919|14:01:41|S|1|66.505000||
B|NI|20250919|14:01:41|S|120|40.305000||
B|NVTS|20250919|14:01:41|S|120|6.985000||
B|RZLT|20250919|14:01:41|S|2|8.020500||
B|BINI|20250919|14:01:42|E|1|0.050100||
B|WOLF|20250919|14:01:42|S|126|2.205000||
B|ZTS|20250919|14:01:42|S|1|145.903800||
B|CMCSA|20250919|14:01:43|S|1|31.485000||
B|CRCL|20250919|14:01:43|S|30|141.910000||
B|TMUS|20250919|14:01:43|S|5|239.395000||
B|DELL|20250919|14:01:44|S|1|132.580000||
B|ON|20250919|14:01:44|S|1|50.980000||
B|NIO|20250919|14:01:45|S|139|7.345000||
B|QS|20250919|14:01:45|S|19|13.105000||
B|YDKG|20250919|14:01:45|E|97|3.274500||
B|ARM|20250919|14:01:46|S|150|142.800000||
B|CHYM|20250919|14:01:46|S|100|23.650000||
B|CHYM|20250919|14:01:46|S|100|23.650000||
B|CHYM|20250919|14:01:46|S|100|23.650000||
B|URA|20250919|14:01:46|S|10|48.945000||
B|OPEN|20250919|14:01:47|S|50|9.499300||
B|CRCL|20250919|14:01:48|S|1|141.930000||
B|INTC|20250919|14:01:48|S|1|29.660000||
B|OPEN|20250919|14:01:48|S|16500|9.495000||
B|CJET|20250919|14:01:49|S|5000|0.248600||
B|AGNC|20250919|14:01:50|S|70|9.997500||
B|BG|20250919|14:01:50|S|6|80.000000||
B|IQ|20250919|14:01:50|S|75|2.555000||
B|MSTY|20250919|14:01:50|S|150|15.813500||
B|WBD|20250919|14:01:50|S|2|18.980700||
B|ETN|20250919|14:01:51|S|4|373.475000||
B|IONQ|20250919|14:01:51|S|7|70.350000||
B|CTSH|20250919|14:01:52|S|8|67.860000||
B|LEN|20250919|14:01:52|S|1|127.268300||
B|ATYR|20250919|14:01:53|S|22|0.973200||
B|NVO|20250919|14:01:53|S|100|61.269000||
B|OKLO|20250919|14:01:53|S|100|129.330000||
B|ULTY|20250919|14:01:53|S|2|5.675000||
B|ZS|20250919|14:01:53|S|4|292.691400||
B|INTC|20250919|14:01:54|S|1|29.665000||
B|INTC|20250919|14:01:54|S|2|29.665000||
B|OPEN|20250919|14:01:54|S|300|9.470000||
B|TSLA|20250919|14:01:54|S|100|424.158300||
B|CAR|20250919|14:01:55|S|11|155.880000||
B|DUO|20250919|14:01:55|S|20|3.760000||
B|TSLA|20250919|14:01:55|S|200|424.204000||
B|IAG|20250919|14:01:56|S|2800|11.189200||
B|BIV|20250919|14:01:57|S|41|78.175200||
B|FUTU|20250919|14:01:57|S|66|177.170000||
B|WY|20250919|14:01:57|S|1|24.089300||
B|B|20250919|14:01:58|S|175|32.865000||
B|META|20250919|14:01:58|S|1|771.740000||
B|VIST|20250919|14:01:58|S|58|34.080000||
B|GOOGL|20250919|14:01:59|S|1|254.249100||
B|RDDT|20250919|14:01:59|S|50|259.435000||
B|SYM|20250919|14:01:59|S|100|57.301700||
B|ECL|20250919|14:02:00|S|5|265.860000||
B|HIVE|20250919|14:02:00|S|8000|3.783500||
B|LLY|20250919|14:02:00|S|50|752.790000||
B|TSLA|20250919|14:02:00|S|100|424.158300||
B|ZONE|20250919|14:02:00|E|159|2.320000||
B|TRNO|20250919|14:02:01|S|40|58.475000||
B|TSLA|20250919|14:02:01|S|452|424.090100||
B|AMZN|20250919|14:02:02|S|88|232.810700||
B|OKLO|20250919|14:02:02|S|100|129.400000||
B|OPEN|20250919|14:02:02|S|1000|9.470000||
B|SWKS|20250919|14:02:02|S|16|77.308500||
B|GOOG|20250919|14:02:03|S|100|254.885000||
B|PAM|20250919|14:02:03|S|20|57.790000||
B|RGTI|20250919|14:02:03|S|1|28.230700||
B|TSLA|20250919|14:02:03|S|100|424.100000||
B|TSLA|20250919|14:02:03|S|200|424.100000||
B|VALE|20250919|14:02:03|S|401|10.899300||
B|BCCC|20250919|14:02:04|S|200|25.470000||
B|BITO|20250919|14:02:04|S|100|19.899300||
B|ETHA|20250919|14:02:04|S|9|33.740700||
B|IREN|20250919|14:02:04|S|200|39.270000||
B|IWM|20250919|14:02:04|S|288|243.239300||
B|BBD|20250919|14:02:05|S|149|3.325000||
B|GDX|20250919|14:02:05|S|100|72.175000||
B|NEXT|20250919|14:02:05|S|400|6.670000||
B|FTNT|20250919|14:02:06|S|5|83.675000||
B|GME|20250919|14:02:06|S|1|26.055000||
B|GOOG|20250919|14:02:06|S|10|254.908800||
B|TSLA|20250919|14:02:06|S|71|424.230000||
B|MRVL|20250919|14:02:07|S|100|74.030000||
B|OPEN|20250919|14:02:07|S|600|9.460000||
B|OSCR|20250919|14:02:07|S|100|18.958100||
B|ACN|20250919|14:02:08|S|8|236.230000||
B|DXCM|20250919|14:02:08|E|500|67.895000||
B|TSLA|20250919|14:02:08|S|45|424.255000||
B|TSLA|20250919|14:02:09|S|30|424.328300||
B|GDX|20250919|14:02:10|S|1756|72.179300||
B|IONX|20250919|14:02:10|S|100|156.100000||
B|TSLA|20250919|14:02:10|S|450|424.320000||
B|B|20250919|14:02:11|S|500|32.875000||
B|RR|20250919|14:02:11|S|50|4.600000||
B|TSLA|20250919|14:02:11|S|10|424.320000||
B|TSLA|20250919|14:02:11|S|450|424.310100||
B|ZS|20250919|14:02:11|S|6|292.553400||
B|BN|20250919|14:02:12|S|50|71.330000||
B|IAG|20250919|14:02:12|S|400|11.190000||
B|SLV|20250919|14:02:12|S|15|38.960000||
B|RCAT|20250919|14:02:13|S|100|10.150000||
B|TSLA|20250919|14:02:13|S|60|424.408800||
B|AGNC|20250919|14:02:14|S|20|9.995000||
B|DRCT|20250919|14:02:15|S|100|0.378100||
B|GLD|20250919|14:02:15|S|1|338.675000||
B|MP|20250919|14:02:15|S|71|73.870000||
B|TSLA|20250919|14:02:15|S|10|424.448300||
B|TSLA|20250919|14:02:15|S|1100|424.430000||
B|NVTS|20250919|14:02:16|S|300|6.980000||
B|PSKY|20250919|14:02:16|S|100|18.980000||
B|TECK|20250919|14:02:16|S|100|39.410000||
B|TSLA|20250919|14:02:16|S|75|424.405800||
B|GOOG|20250919|14:02:18|S|200|255.009000||
B|SN|20250919|14:02:18|S|5|115.180000||
B|SOFI|20250919|14:02:18|S|100|29.319300||
B|WY|20250919|14:02:18|S|1|24.089300||
B|AAPL|20250919|14:02:19|S|30|245.310000||
B|CARV|20250919|14:02:19|S|20|2.490000||
B|LYB|20250919|14:02:19|S|3|51.899000||
B|PATH|20250919|14:02:19|S|100|11.865000||
B|AMD|20250919|14:02:20|S|900|156.635100||
B|BA|20250919|14:02:20|S|50|214.140000||
B|BITO|20250919|14:02:20|S|54|19.900000||
B|BITO|20250919|14:02:20|S|838|19.900600||
B|DVLT|20250919|14:02:20|S|8567|0.420000||
B|GDXJ|20250919|14:02:20|S|60|91.855000||
B|TQQQ|20250919|14:02:20|S|100|102.369300||
B|OKLO|20250919|14:02:21|S|200|129.390000||
B|QUAL|20250919|14:02:21|S|4|192.250000||
B|TTD|20250919|14:02:21|S|14|43.605000||
B|TGS|20250919|14:02:22|S|305|20.810000||
B|TMF|20250919|14:02:22|S|30|40.025000||
B|TSLA|20250919|14:02:22|S|53|424.640000||
B|B|20250919|14:02:23|S|500|32.875000||
B|ESLT|20250919|14:02:23|S|1|487.980000||
B|GE|20250919|14:02:23|S|50|299.890000||
B|CEG|20250919|14:02:24|S|1|327.580000||
B|ELF|20250919|14:02:24|S|30|139.890000||
B|LEU|20250919|14:02:24|S|25|297.780000||
B|TSLA|20250919|14:02:24|S|20|424.680000||
B|TTD|20250919|14:02:24|S|700|43.607500||
B|WMT|20250919|14:02:24|S|50|102.285000||
B|DNN|20250919|14:02:25|S|2206|2.735000||
B|META|20250919|14:02:25|S|15|771.540000||
B|TSLS|20250919|14:02:25|S|400|5.695000||
B|ELF|20250919|14:02:26|S|152|139.930000||
B|ZTS|20250919|14:02:26|S|100|145.825000||
B|ACN|20250919|14:02:27|S|6|235.620000||
B|AGL|20250919|14:02:27|S|20|1.160000||
B|ASTS|20250919|14:02:27|S|400|45.065000||
B|FATN|20250919|14:02:27|S|10|9.640000||
B|PTRN|20250919|14:02:27|S|21|13.869800||
B|UCO|20250919|14:02:27|S|4|22.524900||
B|ZS|20250919|14:02:27|S|2|292.493700||
B|ZTS|20250919|14:02:27|S|1|145.825000||
B|ACN|20250919|14:02:28|S|40|235.570000||
B|ETHU|20250919|14:02:28|S|26|151.795000||
B|GOOG|20250919|14:02:28|S|4|255.055000||
B|INTC|20250919|14:02:28|S|1|29.649300||
B|NVDA|20250919|14:02:28|S|100|175.820000||
B|PAM|20250919|14:02:28|S|1|57.780000||
B|WRN|20250919|14:02:28|S|2500|1.775000||
B|DEFT|20250919|14:02:29|S|100|2.505000||
B|HUM|20250919|14:02:29|S|14|250.907700||
B|WOLF|20250919|14:02:29|S|2|2.210000||
B|WOLF|20250919|14:02:29|S|2600|2.205000||
B|ACIW|20250919|14:02:30|S|75|50.440000||
B|BBAI|20250919|14:02:30|S|1|6.785000||
B|ENPH|20250919|14:02:30|S|400|38.055000||
B|PLTR|20250919|14:02:30|S|100|182.970000||
B|TLT|20250919|14:02:30|S|4|88.825000||
B|TSLA|20250919|14:02:30|S|5|424.631700||
B|ETHA|20250919|14:02:31|S|24|33.719300||
B|FIGR|20250919|14:02:31|S|24|41.370000||
B|IONQ|20250919|14:02:31|S|1000|70.278800||
B|IVV|20250919|14:02:31|S|200|665.720000||
B|LYFT|20250919|14:02:31|S|46|22.009300||
B|CMG|20250919|14:02:32|S|5|39.159900||
B|FLEX|20250919|14:02:32|S|100|58.168000||
B|TSLA|20250919|14:02:32|S|3|424.621700||
B|PLTR|20250919|14:02:33|S|25|182.961200||
B|ZTS|20250919|14:02:33|S|100|145.760000||
B|ZTS|20250919|14:02:33|S|100|145.760000||
B|ASTS|20250919|14:02:34|S|100|45.150000||
B|PLTR|20250919|14:02:34|S|100|182.970000||
B|FDX|20250919|14:02:35|S|20|232.940000||
B|META|20250919|14:02:35|S|38|771.570000||
B|TSLA|20250919|14:02:35|S|100|424.678500||
B|ACHR|20250919|14:02:36|S|50|9.879300||
B|GEHC|20250919|14:02:36|S|600|75.315000||
B|TSLA|20250919|14:02:36|S|100|424.676000||
B|INTC|20250919|14:02:37|S|1|29.649300||
B|TSLA|20250919|14:02:37|S|100|424.700000||
B|WRD|20250919|14:02:37|S|1300|11.420000||
B|ZM|20250919|14:02:37|S|12|84.510000||
B|ZM|20250919|14:02:37|S|17|84.510000||
B|ZM|20250919|14:02:37|S|19|84.510000||
B|ZM|20250919|14:02:37|S|42|84.510000||
B|PSKY|20250919|14:02:38|S|100|18.990000||
B|XBI|20250919|14:02:38|S|292|95.739300||
B|ZTS|20250919|14:02:38|S|8|145.760000||
B|CIFR|20250919|14:02:39|S|100|12.789900||
B|TSLA|20250919|14:02:39|S|50|424.858000||
B|Z|20250919|14:02:39|S|12|87.397800||
B|TSLA|20250919|14:02:40|S|9|425.061700||
B|TSLA|20250919|14:02:40|S|50|425.060000||
B|TSLA|20250919|14:02:40|S|60|425.100000||
B|WRD|20250919|14:02:40|S|100|11.420000||
B|QBTS|20250919|14:02:41|S|200|26.585000||
B|NEXT|20250919|14:02:42|S|300|6.665000||
B|TSLA|20250919|14:02:42|S|5|425.110000||
B|OPEN|20250919|14:02:43|S|400|9.495000||
B|TDUP|20250919|14:02:43|S|15|10.600000||
B|TSLA|20250919|14:02:43|S|4|425.322000||
B|TSLQ|20250919|14:02:43|S|100|8.935000||
B|JPM|20250919|14:02:44|S|31|314.270000||
B|TSLA|20250919|14:02:44|S|3|425.322000||
B|TSLA|20250919|14:02:44|S|3|425.381500||
B|ZS|20250919|14:02:44|S|4|292.520500||
B|ZS|20250919|14:02:44|S|4|292.565100||
B|BBAR|20250919|14:02:45|S|67|8.091500||
B|CRCL|20250919|14:02:45|S|9|142.300000||
B|IBIT|20250919|14:02:45|S|200|65.625000||
B|NBIS|20250919|14:02:45|S|60|97.740000||
B|PANW|20250919|14:02:45|S|5|208.140000||
B|RIOT|20250919|14:02:45|S|8000|17.935000||
B|TSLA|20250919|14:02:45|S|4|425.455000||
B|TSLA|20250919|14:02:45|S|200|425.660000||
B|ZTS|20250919|14:02:45|S|3|145.866100||
B|HAL|20250919|14:02:46|S|100|22.239300||
B|JOBY|20250919|14:02:46|S|200|16.415000||
B|TSLA|20250919|14:02:46|S|60|425.697300||
B|TSLS|20250919|14:02:46|S|400|5.680000||
B|CWVX|20250919|14:02:47|S|80|17.640000||
B|FATN|20250919|14:02:47|S|10|9.439600||
B|SLV|20250919|14:02:47|S|200|38.939300||
B|TSLA|20250919|14:02:47|S|75|425.740000||
B|JOBY|20250919|14:02:48|S|800|16.415000||
B|LMT|20250919|14:02:48|S|10|473.680000||
B|MU|20250919|14:02:49|S|40|163.378300||
B|TQQQ|20250919|14:02:49|S|20|102.439300||
B|ZTS|20250919|14:02:49|S|11|145.881100||
B|IWM|20250919|14:02:50|S|80|243.205000||
B|META|20250919|14:02:50|S|1|771.540000||
B|PAM|20250919|14:02:50|S|164|57.760000||
B|SNDK|20250919|14:02:50|S|100|102.030000||
B|BHP|20250919|14:02:51|S|2|52.319300||
B|BITO|20250919|14:02:51|S|654|19.890000||
B|BITO|20250919|14:02:51|S|1454|19.890700||
B|WBD|20250919|14:02:51|S|300|18.965000||
B|ARM|20250919|14:02:52|S|40|142.860000||
B|NEE|20250919|14:02:52|S|26|70.961800||
B|SMLR|20250919|14:02:52|S|50|29.120000||
B|AGMH|20250919|14:02:53|S|10|11.170000||
B|AVGO|20250919|14:02:53|S|15|345.323000||
B|SPY|20250919|14:02:53|S|1|662.685000||
B|AGMH|20250919|14:02:54|S|200|11.190000||
B|LEN|20250919|14:02:54|S|50|127.041700||
B|ROBN|20250919|14:02:54|S|100|81.390000||
B|SLV|20250919|14:02:54|S|900|38.935000||
B|TSLA|20250919|14:02:54|S|100|425.440000||
B|VYM|20250919|14:02:54|S|1|140.489300||
B|SOFI|20250919|14:02:55|S|3|29.329300||
B|TSLL|20250919|14:02:55|S|102|19.570000||
B|PAM|20250919|14:02:56|S|45|57.810000||
B|TSLA|20250919|14:02:56|S|15|425.270000||
B|AAPL|20250919|14:02:58|S|600|245.595000||
B|NI|20250919|14:02:58|S|20|40.295000||
B|BREA|20250919|14:02:59|S|100|15.150000||
B|NTSK|20250919|14:02:59|S|50|24.860000||
B|RGTX|20250919|14:02:59|S|50|136.125000||
B|TTD|20250919|14:02:59|S|100|43.626300||
B|GGLS|20250919|14:03:00|S|20|8.528100||
B|PAM|20250919|14:03:00|S|20|57.885000||
B|SHEL|20250919|14:03:00|S|100|70.820000||
B|SOFI|20250919|14:03:00|S|333|29.329300||
B|TGS|20250919|14:03:00|S|60|20.840000||
B|TSLA|20250919|14:03:00|S|32|425.160000||
B|TSLA|20250919|14:03:00|S|57|425.170000||
B|JOYY|20250919|14:03:01|S|10|62.780000||
B|PAM|20250919|14:03:01|S|80|57.870000||
B|PAM|20250919|14:03:01|S|80|57.890000||
B|TSLA|20250919|14:03:01|S|11|425.050000||
B|XLF|20250919|14:03:01|S|140|54.219300||
B|NVDA|20250919|14:03:02|S|300|175.875000||
B|PAM|20250919|14:03:02|S|80|57.870000||
B|WBD|20250919|14:03:02|S|1|18.965000||
B|ASTS|20250919|14:03:03|S|100|45.130000||
B|ASTS|20250919|14:03:03|S|400|45.130000||
B|FATN|20250919|14:03:03|S|500|9.460000||
B|LEN|20250919|14:03:03|S|51|126.990000||
B|NXE|20250919|14:03:03|S|140|8.815000||
B|TSLA|20250919|14:03:03|S|3|425.019700||
B|VIST|20250919|14:03:03|S|45|34.100000||
B|NVDA|20250919|14:03:04|S|10|175.850000||
B|TSLA|20250919|14:03:04|S|50|425.047600||
B|WULF|20250919|14:03:04|S|100|11.325000||
B|QYLD|20250919|14:03:05|S|50|17.079300||
B|TSLA|20250919|14:03:05|S|30|425.008600||
B|TSLA|20250919|14:03:05|S|100|425.008600||
B|WRD|20250919|14:03:05|S|3590|11.410000||
B|TMF|20250919|14:03:06|S|200|40.045000||
B|TQQQ|20250919|14:03:06|S|15|102.445000||
B|SOXX|20250919|14:03:07|S|27|265.565000||
B|TSLA|20250919|14:03:07|S|100|425.037800||
B|XRPR|20250919|14:03:07|S|1|24.799600||
B|IAG|20250919|14:03:08|S|100|11.199300||
B|CTSH|20250919|14:03:09|S|100|67.480000||
B|ETHA|20250919|14:03:09|S|37|33.715000||
B|HOOD|20250919|14:03:09|S|156|123.209000||
B|TSLA|20250919|14:03:09|S|100|425.000000||
B|TSLA|20250919|14:03:09|S|200|425.000000||
B|ULTY|20250919|14:03:09|S|1|5.675000||
B|AMC|20250919|14:03:10|S|75|2.980000||
B|FIGR|20250919|14:03:10|S|2|41.410000||
B|IEF|20250919|14:03:10|S|52|96.525000||
B|LRCX|20250919|14:03:10|S|10|127.443500||
B|ORCL|20250919|14:03:10|S|175|304.150000||
B|ORCL|20250919|14:03:10|S|200|304.164500||
B|ORCX|20250919|14:03:10|S|100|47.230000||
B|TSLA|20250919|14:03:10|S|10|425.060000||
B|TTD|20250919|14:03:10|S|11|43.605000||
B|TSLA|20250919|14:03:11|S|3|425.054600||
B|ITB|20250919|14:03:12|S|200|108.815000||
B|LSB|20250919|14:03:12|S|200|0.603300||
B|NTSK|20250919|14:03:12|S|20|24.860000||
B|QUBT|20250919|14:03:12|S|100|23.150000||
B|ROOT|20250919|14:03:12|S|100|103.170000||
B|TTD|20250919|14:03:12|S|100|43.610000||
B|VTV|20250919|14:03:12|S|2|185.723500||
B|AAPL|20250919|14:03:13|S|75|245.460500||
B|IREN|20250919|14:03:13|S|10|39.429300||
B|IREN|20250919|14:03:13|S|500|39.425000||
B|MAGS|20250919|14:03:13|S|200|64.855000||
B|TSLA|20250919|14:03:14|S|10|424.780000||
B|WBD|20250919|14:03:14|S|1|18.965000||
B|BTDR|20250919|14:03:15|S|20|16.370000||
B|CLX|20250919|14:03:15|S|24|123.064700||
B|JD|20250919|14:03:15|S|70|35.900700||
B|UPS|20250919|14:03:15|S|200|84.490000||
B|V|20250919|14:03:15|S|77|340.260000||
B|VRSN|20250919|14:03:15|S|18|284.020000||
B|XBI|20250919|14:03:15|S|10|95.689300||
B|BBAR|20250919|14:03:16|S|100|8.090000||
B|BBAR|20250919|14:03:16|S|300|8.100000||
B|FATN|20250919|14:03:16|S|62|9.590000||
B|ON|20250919|14:03:16|S|150|50.990000||
B|QUBT|20250919|14:03:16|S|700|23.165000||
B|RIOT|20250919|14:03:16|S|8000|17.915000||
B|TGT|20250919|14:03:16|S|10|88.209000||
B|WULF|20250919|14:03:16|S|200|11.335000||
B|AGMH|20250919|14:03:17|S|213|11.330000||
B|BBAR|20250919|14:03:17|S|400|8.090000||
B|BBAR|20250919|14:03:17|S|600|8.090900||
B|BCS|20250919|14:03:17|S|200|20.775000||
B|IBIT|20250919|14:03:17|S|254|65.620000||
B|QCOM|20250919|14:03:17|S|7|167.755000||
B|BBAR|20250919|14:03:18|S|100|8.090000||
B|BBAR|20250919|14:03:18|S|100|8.090000||
B|FND|20250919|14:03:18|S|300|83.860000||
B|GOOG|20250919|14:03:18|S|2|254.949000||
B|BBAR|20250919|14:03:19|S|200|8.090000||
B|NVDA|20250919|14:03:19|S|75|175.870700||
B|Z|20250919|14:03:19|S|13|87.240000||
B|ACHR|20250919|14:03:20|S|30|9.865000||
B|LULU|20250919|14:03:20|S|15|168.730000||
B|TSLA|20250919|14:03:20|S|6|424.830300||
B|XPEV|20250919|14:03:20|S|100|21.895000||
B|BBAR|20250919|14:03:21|S|192|8.090000||
B|LSB|20250919|14:03:21|S|500|0.603300||
B|PAM|20250919|14:03:21|S|100|57.820000||
B|V|20250919|14:03:21|S|3|340.180000||
B|ZS|20250919|14:03:21|S|6|292.486800||
B|CPNG|20250919|14:03:22|S|491|33.249600||
B|DNN|20250919|14:03:22|S|1000|2.725300||
B|TSLL|20250919|14:03:22|S|100|19.525000||
B|UPST|20250919|14:03:22|S|25|67.220000||
B|BITO|20250919|14:03:23|S|654|19.890000||
B|BITO|20250919|14:03:23|S|654|19.890000||
B|SEDG|20250919|14:03:23|S|2|36.280000||
B|TSLA|20250919|14:03:23|S|100|424.802200||
B|ZS|20250919|14:03:23|S|4|292.589700||
B|BAK|20250919|14:03:24|S|429|3.175000||
B|CART|20250919|14:03:24|S|20|41.640000||
B|EEM|20250919|14:03:24|S|283|53.065000||
B|EEM|20250919|14:03:24|S|898|53.065000||
B|INTC|20250919|14:03:24|S|1|29.659300||
B|RGTI|20250919|14:03:24|S|3|28.195000||
B|ZTS|20250919|14:03:24|S|4|145.776500||
B|AGMH|20250919|14:03:26|S|700|11.280000||
B|EEM|20250919|14:03:26|S|5|53.065000||
B|EEM|20250919|14:03:26|S|15|53.065000||
B|GDX|20250919|14:03:26|S|200|72.225000||
B|APLD|20250919|14:03:27|S|400|20.320000||
B|MSFT|20250919|14:03:28|S|8|511.290000||
B|MSFT|20250919|14:03:28|S|500|511.309900||
B|URNM|20250919|14:03:28|S|200|58.400000||
B|ACHR|20250919|14:03:29|S|9|9.869300||
B|BREA|20250919|14:03:29|S|10|15.210000||
B|SYK|20250919|14:03:29|S|80|379.170000||
B|TSLA|20250919|14:03:29|S|14|424.695000||
B|TSLA|20250919|14:03:29|S|25|424.670000||
B|TSLA|20250919|14:03:29|S|40|424.695000||
B|ZTS|20250919|14:03:29|S|1|145.832500||
B|LEN|20250919|14:03:30|S|10|127.067300||
B|RVTY|20250919|14:03:30|S|100|87.250000||
B|HCWB|20250919|14:03:31|S|1|4.320000||
B|TSLA|20250919|14:03:31|S|100|424.557800||
B|AAPL|20250919|14:03:32|S|20|245.495000||
B|CART|20250919|14:03:32|S|200|41.640000||
B|HOOD|20250919|14:03:32|S|200|123.190000||
B|SNAP|20250919|14:03:32|S|1000|8.085000||
B|VEU|20250919|14:03:32|S|426|71.159900||
B|GLNG|20250919|14:03:33|S|200|39.350000||
B|INTC|20250919|14:03:33|S|1|29.659300||
B|TSLA|20250919|14:03:33|S|175|424.590000||
B|FTNT|20250919|14:03:34|S|15|83.599000||
B|TSLA|20250919|14:03:34|S|50|424.501500||
B|VIST|20250919|14:03:34|S|1|34.100000||
B|DUOL|20250919|14:03:35|S|2|289.110000||
B|HDV|20250919|14:03:35|S|4|121.713500||
B|RGTI|20250919|14:03:35|S|6|28.235000||
B|DRIO|20250919|14:03:36|S|100|6.390000||
B|INTC|20250919|14:03:36|S|5|29.659300||
B|TSLA|20250919|14:03:36|S|5|424.480000||
B|WBD|20250919|14:03:36|S|1|18.955000||
B|MSFT|20250919|14:03:37|S|2|511.320000||
B|RSSL|20250919|14:03:37|S|50|95.820000||
B|TSLA|20250919|14:03:37|S|150|424.646100||
B|PANW|20250919|14:03:38|S|3|208.250000||
B|TSLA|20250919|14:03:38|S|100|424.640000||
B|VZ|20250919|14:03:38|S|10|43.745000||
B|YETI|20250919|14:03:38|S|300|34.471000||
B|ZS|20250919|14:03:38|S|1|292.635400||
B|ZS|20250919|14:03:38|S|1|292.635400||
B|ZS|20250919|14:03:38|S|1|292.635400||
B|ZS|20250919|14:03:38|S|1|292.635400||
B|ZS|20250919|14:03:38|S|1|292.651100||
B|FATN|20250919|14:03:39|S|100|9.480000||
B|QBTS|20250919|14:03:39|S|537|26.677100||
B|TSLA|20250919|14:03:39|S|100|424.622900||
B|TSLA|20250919|14:03:40|S|20|424.640000||
B|ULTY|20250919|14:03:40|S|70|5.675000||
B|HD|20250919|14:03:41|S|5|416.190000||
B|ORCL|20250919|14:03:41|S|30|303.980000||
B|SNAP|20250919|14:03:41|S|2|8.085000||
B|TSLA|20250919|14:03:41|S|200|424.650000||
B|ZS|20250919|14:03:41|S|4|292.635200||
B|ZS|20250919|14:03:41|S|9|292.635200||
B|PAM|20250919|14:03:42|S|100|57.750000||
B|PAM|20250919|14:03:42|S|100|57.800000||
B|WULF|20250919|14:03:42|S|500|11.329300||
B|ACN|20250919|14:03:43|S|100|236.780000||
B|INSW|20250919|14:03:43|S|213|47.210000||
B|QBTS|20250919|14:03:43|S|1|26.682500||
B|AFRM|20250919|14:03:44|S|35|90.790000||
B|AFRM|20250919|14:03:44|S|200|90.820000||
B|AFRM|20250919|14:03:44|S|300|90.820000||
B|CRML|20250919|14:03:44|S|20|7.285000||
B|INTC|20250919|14:03:45|S|1|29.659300||
B|MRVL|20250919|14:03:45|S|500|74.021000||
B|SM|20250919|14:03:45|S|17|25.879100||
B|TSLA|20250919|14:03:45|S|10|424.700000||
B|AAPL|20250919|14:03:46|S|1|245.525000||
B|GE|20250919|14:03:46|S|50|300.020000||
B|KC|20250919|14:03:46|S|1|16.609900||
B|VT|20250919|14:03:46|S|24|137.359900||
B|WBD|20250919|14:03:46|S|1|18.955000||
B|XLP|20250919|14:03:46|S|40|79.515000||
B|BBAR|20250919|14:03:47|S|300|8.090000||
B|LEU|20250919|14:03:47|S|1|297.870000||
B|ONDS|20250919|14:03:47|S|320|6.665000||
B|ZS|20250919|14:03:47|S|14|292.593800||
B|BBAR|20250919|14:03:48|S|392|8.080000||
B|BBAR|20250919|14:03:48|S|1100|8.080000||
B|ORCL|20250919|14:03:48|S|200|303.860000||
B|BBAR|20250919|14:03:49|S|100|8.080000||
B|FATN|20250919|14:03:49|S|100|9.440000||
B|SYM|20250919|14:03:49|S|100|57.270000||
B|OPEN|20250919|14:03:50|S|300|9.505000||
B|TSLA|20250919|14:03:50|S|8|424.698300||
B|UGL|20250919|14:03:50|S|100|42.040000||
B|Z|20250919|14:03:50|S|100|87.376600||
B|MU|20250919|14:03:51|S|300|163.448300||
B|SBET|20250919|14:03:51|S|60|17.335000||
B|TSLL|20250919|14:03:51|S|100|19.505000||
B|TLT|20250919|14:03:52|S|200|88.829300||
B|UEC|20250919|14:03:52|S|80|12.555000||
B|GRRR|20250919|14:03:53|S|14|21.285000||
B|INTC|20250919|14:03:53|S|1|29.659300||
B|FATN|20250919|14:03:54|S|40|9.480000||
B|AGI|20250919|14:03:55|S|200|32.085000||
B|BITO|20250919|14:03:55|S|800|19.895000||
B|IBB|20250919|14:03:55|S|1|142.979100||
B|OPEN|20250919|14:03:55|S|105|9.505000||
B|SOUN|20250919|14:03:55|S|10|16.155000||
B|TGS|20250919|14:03:55|S|394|20.730000||
B|AAPU|20250919|14:03:56|S|100|30.439900||
B|GOOG|20250919|14:03:56|S|4|254.945000||
B|QBTS|20250919|14:03:57|S|5|26.660000||
B|TSLA|20250919|14:03:57|S|2|424.718300||
B|ALIT|20250919|14:03:58|S|2000|3.370000||
B|OKLO|20250919|14:03:59|S|60|129.420000||
B|ZS|20250919|14:03:59|S|100|292.870000||
B|IRS|20250919|14:04:00|S|45|12.000000||
B|JEPQ|20250919|14:04:00|S|1|57.119900||
B|TGS|20250919|14:04:00|S|2|20.730000||
B|TSLA|20250919|14:04:00|S|10|424.668000||
B|AI|20250919|14:04:01|S|50|17.909300||
B|ASTS|20250919|14:04:01|S|100|45.129000||
B|ASMB|20250919|14:04:02|S|50|24.430000||
B|BLSH|20250919|14:04:03|S|190|65.285000||
B|FIX|20250919|14:04:04|S|2|794.520000||
B|JPM|20250919|14:04:04|S|30|314.357600||
B|TSLL|20250919|14:04:04|S|500|19.511500||
B|FUTU|20250919|14:04:05|S|6|177.375000||
B|GGAL|20250919|14:04:05|S|200|26.590000||
B|GGAL|20250919|14:04:05|S|200|26.600000||
B|BBAR|20250919|14:04:06|S|300|8.090000||
B|GGAL|20250919|14:04:06|S|140|26.600000||
B|GGAL|20250919|14:04:06|S|300|26.600000||
B|ILAG|20250919|14:04:06|S|200|0.673000||
B|JOBY|20250919|14:04:06|S|1200|16.395000||
B|TSLA|20250919|14:04:06|S|5|424.878300||
B|URA|20250919|14:04:06|S|100|48.970000||
B|WULF|20250919|14:04:06|S|50|11.329300||
B|ZS|20250919|14:04:06|S|8|292.595500||
B|SOUN|20250919|14:04:07|S|10|16.135000||
B|GGAL|20250919|14:04:08|S|100|26.580000||
B|UUUU|20250919|14:04:08|S|100|15.100000||
B|CVNA|20250919|14:04:09|S|400|386.930000||
B|ARCC|20250919|14:04:10|S|40|21.435000||
B|WULF|20250919|14:04:10|S|50|11.329300||
B|BIDU|20250919|14:04:11|S|200|137.236900||
B|IONQ|20250919|14:04:11|S|1|70.288800||
B|SEI|20250919|14:04:11|S|20|37.300000||
B|ASTS|20250919|14:04:12|S|200|45.109100||
B|BIL|20250919|14:04:12|S|67|91.675000||
B|MELI|20250919|14:04:12|S|1|2446.660000||
B|OKLO|20250919|14:04:12|S|5|129.460000||
B|ZS|20250919|14:04:12|S|4|292.526300||
B|INTC|20250919|14:04:13|S|1|29.659300||
B|TSLA|20250919|14:04:13|S|20|424.940000||
B|MA|20250919|14:04:14|S|2|582.230000||
B|NFLX|20250919|14:04:14|S|1|1221.870000||
B|CRWV|20250919|14:04:15|S|400|125.700000||
B|INTC|20250919|14:04:15|S|100|29.659300||
B|PLTS|20250919|14:04:15|S|400|6.720000||
B|TMF|20250919|14:04:15|S|50|40.025000||
B|PBR|20250919|14:04:16|S|5|12.615000||
B|SNDK|20250919|14:04:16|S|100|102.410000||
B|TSLA|20250919|14:04:16|S|10|425.185000||
B|TSLA|20250919|14:04:16|S|125|425.210000||
B|LEN|20250919|14:04:17|S|100|127.277600||
B|TSLA|20250919|14:04:17|S|31|425.160000||
B|TSLA|20250919|14:04:17|S|69|425.200000||
B|TSLA|20250919|14:04:17|S|100|425.169400||
B|SM|20250919|14:04:18|S|17|25.870000||
B|TSLA|20250919|14:04:18|S|300|425.170000||
B|AGMH|20250919|14:04:19|S|9|11.370000||
B|GEV|20250919|14:04:19|S|20|614.950000||
B|SM|20250919|14:04:19|S|17|25.870000||
B|TSLL|20250919|14:04:19|S|1500|19.545100||
B|ZTS|20250919|14:04:19|S|100|145.720000||
B|XBI|20250919|14:04:20|S|2|95.665000||
B|CIMpD|20250919|14:04:21|S|100|24.130000||
B|DX|20250919|14:04:21|S|5|12.319300||
B|HOOW|20250919|14:04:21|S|100|71.390000||
B|BABA|20250919|14:04:22|S|15|165.665000||
B|LRCX|20250919|14:04:22|S|16|127.560000||
B|SM|20250919|14:04:22|S|17|25.870000||
B|SPY|20250919|14:04:22|S|1|662.725000||
B|TSLA|20250919|14:04:22|S|84|425.330000||
B|TSLA|20250919|14:04:22|S|100|425.330000||
B|DGRO|20250919|14:04:23|S|20|67.545000||
B|TTD|20250919|14:04:23|S|53|43.620000||
B|ACN|20250919|14:04:24|S|2|236.240000||
B|INOD|20250919|14:04:24|S|42|70.690000||
B|JPM|20250919|14:04:24|S|9|314.385000||
B|SM|20250919|14:04:24|S|17|25.860000||
B|COIN|20250919|14:04:25|S|30|340.153800||
B|PFE|20250919|14:04:25|S|3|23.935000||
B|TSLA|20250919|14:04:25|S|20|425.350000||
B|AMC|20250919|14:04:27|S|80|2.970000||
B|APP|20250919|14:04:27|S|100|632.570000||
B|BLNE|20250919|14:04:27|S|34|4.280000||
B|GGAL|20250919|14:04:27|S|100|26.570000||
B|IONQ|20250919|14:04:27|S|200|70.525000||
B|OUST|20250919|14:04:27|S|200|34.740000||
B|TSLA|20250919|14:04:27|S|400|425.390000||
B|IONQ|20250919|14:04:28|S|300|70.510900||
B|KWEB|20250919|14:04:28|S|100|42.030000||
B|OPEN|20250919|14:04:28|S|70|9.515000||
B|ZTS|20250919|14:04:28|S|3|145.732300||
B|ZTS|20250919|14:04:29|S|8|145.861900||
B|GGAL|20250919|14:04:30|S|100|26.580000||
B|GPOR|20250919|14:04:30|S|1|168.650000||
B|ZS|20250919|14:04:30|S|2|292.583900||
B|EA|20250919|14:04:31|S|5|174.125000||
B|GGAL|20250919|14:04:31|S|100|26.570000||
B|NVDA|20250919|14:04:31|S|3|175.819500||
B|OPEN|20250919|14:04:31|S|500|9.519300||
B|TSLA|20250919|14:04:31|S|11|425.435000||
B|ULTY|20250919|14:04:31|S|160|5.675000||
B|ULTY|20250919|14:04:31|S|364|5.675000||
B|Z|20250919|14:04:31|S|100|87.367400||
B|BHVN|20250919|14:04:32|S|80|14.790000||
B|CRWV|20250919|14:04:32|S|400|125.705000||
B|MSFT|20250919|14:04:32|S|3|511.400000||
B|Z|20250919|14:04:32|S|100|87.250000||
B|ZS|20250919|14:04:32|S|2|292.781100||
B|ZS|20250919|14:04:32|S|3|292.528000||
B|ZS|20250919|14:04:32|S|4|292.658100||
B|GGAL|20250919|14:04:33|S|100|26.580000||
B|GGAL|20250919|14:04:33|S|100|26.580000||
B|AMZA|20250919|14:04:34|S|2000|40.795000||
B|GLDG|20250919|14:04:34|S|1|1.218200||
B|XYZ|20250919|14:04:34|S|52|76.500000||
B|Z|20250919|14:04:34|S|100|87.358800||
B|FSLR|20250919|14:04:35|S|100|213.820000||
B|SPSM|20250919|14:04:35|S|1|46.683500||
B|WRD|20250919|14:04:35|S|100|11.440000||
B|COIN|20250919|14:04:36|S|1|340.150000||
B|IYR|20250919|14:04:36|S|1|96.509300||
B|TSLA|20250919|14:04:36|S|60|425.440000||
B|TSLA|20250919|14:04:36|S|100|425.420000||
B|GBTC|20250919|14:04:37|S|1|90.710000||
B|GGAL|20250919|14:04:37|S|108|26.570000||
B|OPEN|20250919|14:04:37|S|310|9.519300||
B|QQA|20250919|14:04:37|S|96|52.810000||
B|TSLA|20250919|14:04:37|S|128|425.390000||
B|CRWV|20250919|14:04:38|S|14|125.750000||
B|CRWV|20250919|14:04:38|S|25|125.730000||
B|FDX|20250919|14:04:38|S|100|233.020000||
B|FDX|20250919|14:04:38|S|200|232.920000||
B|MSFT|20250919|14:04:38|S|4|511.330000||
B|SPY|20250919|14:04:38|S|6|662.720000||
B|CRCL|20250919|14:04:39|S|19|142.280000||
B|GGAL|20250919|14:04:39|S|43|26.570000||
B|GGAL|20250919|14:04:39|S|200|26.570000||
B|PAM|20250919|14:04:39|S|100|57.750000||
B|PAM|20250919|14:04:39|S|100|57.750000||
B|PAM|20250919|14:04:40|S|100|57.620000||
B|RAYA|20250919|14:04:40|S|100|0.058501||
B|STM|20250919|14:04:40|S|20|27.690000||
B|GGAL|20250919|14:04:41|S|12|26.570000||
B|INTC|20250919|14:04:41|S|1|29.685000||
B|MAGS|20250919|14:04:41|S|2|64.860000||
B|OKLO|20250919|14:04:41|S|80|129.630000||
B|CRC|20250919|14:04:42|S|100|55.480000||
B|ELA|20250919|14:04:42|S|15|7.550000||
B|IREN|20250919|14:04:42|S|100|39.380000||
B|DECK|20250919|14:04:43|S|100|113.640000||
B|OPEN|20250919|14:04:43|S|34|9.539300||
B|OPEN|20250919|14:04:43|S|130|9.535000||
B|RGTI|20250919|14:04:43|S|200|28.215100||
B|TSLL|20250919|14:04:43|S|140|19.565000||
B|STNG|20250919|14:04:44|S|6|58.700000||
B|TSLA|20250919|14:04:44|S|2|425.320000||
B|TSLL|20250919|14:04:44|S|100|19.565000||
B|ZS|20250919|14:04:44|S|100|292.790000||
B|LEN|20250919|14:04:45|S|10|127.374700||
B|COP|20250919|14:04:46|S|5|91.680000||
B|IVVB|20250919|14:04:46|S|2|32.580000||
B|OKLO|20250919|14:04:46|S|242|129.620000||
B|NBIS|20250919|14:04:47|S|110|97.940000||
B|OUST|20250919|14:04:47|S|50|34.750000||
B|OUST|20250919|14:04:47|S|107|34.740000||
B|SGOL|20250919|14:04:47|S|7|35.085000||
B|SHOP|20250919|14:04:48|S|300|154.471800||
B|ZTS|20250919|14:04:48|S|1|145.739700||
B|ZTS|20250919|14:04:48|S|1|145.739700||
B|AMT|20250919|14:04:49|S|150|193.905800||
B|CORZ|20250919|14:04:49|S|100|16.895000||
B|CORZ|20250919|14:04:49|S|1100|16.895000||
B|IQ|20250919|14:04:49|S|1100|2.570000||
B|RDDT|20250919|14:04:49|S|100|258.755000||
B|INTC|20250919|14:04:50|S|200|29.689300||
B|PAM|20250919|14:04:50|S|200|57.730000||
B|ZS|20250919|14:04:50|S|100|292.551700||
B|COIN|20250919|14:04:51|S|29|340.045000||
B|GOOGL|20250919|14:04:51|S|200|254.296900||
B|ENPH|20250919|14:04:52|S|300|38.170000||
B|HOOD|20250919|14:04:52|S|200|123.255000||
B|JPM|20250919|14:04:52|S|50|314.410000||
B|VOO|20250919|14:04:52|S|100|611.010000||
B|ENPH|20250919|14:04:53|S|400|38.185000||
B|PAM|20250919|14:04:53|S|200|57.730000||
B|SHOP|20250919|14:04:53|S|20|154.470000||
B|GDX|20250919|14:04:54|S|300|72.200000||
B|LEN|20250919|14:04:54|S|10|127.379900||
B|WULF|20250919|14:04:54|S|100|11.350000||
B|IVW|20250919|14:04:55|S|5|120.505000||
B|MSTR|20250919|14:04:55|S|2|339.440000||
B|MSTR|20250919|14:04:55|S|55|339.430000||
B|MSTR|20250919|14:04:55|S|100|339.420000||
B|OPEN|20250919|14:04:55|S|90|9.539300||
B|PL|20250919|14:04:55|S|400|11.235000||
B|RIVN|20250919|14:04:55|S|111|14.245000||
B|RIVN|20250919|14:04:55|S|689|14.250000||
B|SOXL|20250919|14:04:55|S|200|32.900000||
B|SUPX|20250919|14:04:55|E|35|54.620700||
B|TLT|20250919|14:04:55|S|25|88.825000||
B|WULF|20250919|14:04:55|S|200|11.349300||
B|BMA|20250919|14:04:56|S|100|39.120000||
B|GGAL|20250919|14:04:56|S|100|26.560000||
B|PAM|20250919|14:04:56|S|8|57.660000||
B|PAM|20250919|14:04:56|S|100|57.730000||
B|PAM|20250919|14:04:56|S|178|57.690000||
B|TSM|20250919|14:04:56|S|1|265.428300||
B|AA|20250919|14:04:57|S|100|32.499300||
B|HESM|20250919|14:04:57|S|80|35.505000||
B|IMNN|20250919|14:04:57|S|100|5.015000||
B|LEN|20250919|14:04:57|S|10|127.447300||
B|PLTS|20250919|14:04:57|S|100|6.970000||
B|RIVN|20250919|14:04:57|S|100|14.250000||
B|ANET|20250919|14:04:58|S|1|148.960000||
B|NBIS|20250919|14:04:58|S|400|97.950000||
B|PLTS|20250919|14:04:58|S|100|6.960000||
B|PLTS|20250919|14:04:58|S|100|6.960000||
B|TEM|20250919|14:04:58|S|100|88.410000||
B|LUMN|20250919|14:04:59|S|20|5.695000||
B|PAM|20250919|14:04:59|S|200|57.730000||
B|RGTI|20250919|14:04:59|S|1|28.205000||
B|RIVN|20250919|14:04:59|S|100|14.250000||
B|TSLA|20250919|14:04:59|S|10|425.205000||
B|HIMS|20250919|14:05:00|S|220|58.020000||
B|NVDA|20250919|14:05:00|S|60|175.790700||
B|TSLA|20250919|14:05:00|S|7|425.260000||
B|TSLA|20250919|14:05:00|S|50|425.260000||
B|TSLA|20250919|14:05:00|S|200|425.240000||
B|MSTX|20250919|14:05:01|S|50|24.205000||
B|TSLA|20250919|14:05:01|S|31|425.247600||
B|TSLL|20250919|14:05:01|S|200|19.560000||
B|PAM|20250919|14:05:02|S|100|57.730000||
B|SOFI|20250919|14:05:02|S|100|29.298000||
B|WOLF|20250919|14:05:02|E|500|2.193500||
B|AEVA|20250919|14:05:03|S|10|18.330000||
B|BE|20250919|14:05:03|S|27|83.794700||
B|GOOG|20250919|14:05:03|S|100|254.898800||
B|OKLO|20250919|14:05:03|S|100|129.620000||
B|UBER|20250919|14:05:03|S|30|98.691000||
B|WAL|20250919|14:05:03|S|9|91.020000||
B|BRK/B|20250919|14:05:04|S|100|491.700000||
B|SPY|20250919|14:05:04|S|1|662.705000||
B|NNE|20250919|14:05:05|S|70|45.870000||
B|SPYD|20250919|14:05:05|S|3|44.355000||
B|TSLA|20250919|14:05:05|S|130|425.265000||
B|MUX|20250919|14:05:06|S|100|14.580000||
B|NBR|20250919|14:05:06|S|100|38.230000||
B|SGOV|20250919|14:05:06|S|1|100.620000||
B|SNAP|20250919|14:05:06|S|30|8.085000||
B|FICO|20250919|14:05:07|S|50|1476.340000||
B|TSM|20250919|14:05:07|S|1|265.448300||
B|CRWD|20250919|14:05:08|S|10|499.590000||
B|PAM|20250919|14:05:08|S|100|57.730000||
B|SLV|20250919|14:05:09|S|145|38.969300||
B|TLX|20250919|14:05:09|S|300|9.920000||
B|TSLA|20250919|14:05:09|S|2|425.318300||
B|TSLG|20250919|14:05:09|S|2900|9.759900||
B|AMD|20250919|14:05:10|S|5|156.799800||
B|TSLA|20250919|14:05:10|S|50|425.475000||
B|UPST|20250919|14:05:10|S|100|67.200000||
B|WTFC|20250919|14:05:10|S|45|134.420000||
B|PAM|20250919|14:05:11|S|200|57.730000||
B|TSLA|20250919|14:05:11|S|20|425.410000||
B|EQX|20250919|14:05:12|S|200|10.655000||
B|PCT|20250919|14:05:12|S|101|14.145000||
B|TSLA|20250919|14:05:12|S|2|425.420000||
B|TSLA|20250919|14:05:12|S|24|425.415000||
B|SDGR|20250919|14:05:13|S|1000|19.420000||
B|TSLL|20250919|14:05:13|S|800|19.580000||
B|ARCC|20250919|14:05:14|S|100|21.435000||
B|BBBY|20250919|14:05:14|S|40|9.520700||
B|GOOGL|20250919|14:05:14|S|8|254.289100||
B|NI|20250919|14:05:14|S|20|40.285000||
B|PAM|20250919|14:05:14|S|100|57.730000||
B|VEA|20250919|14:05:14|S|8|59.715000||
B|WBD|20250919|14:05:14|S|1200|18.975000||
B|FEIM|20250919|14:05:15|S|20|30.250000||
B|PAAS|20250919|14:05:15|S|1|36.070000||
B|TSLA|20250919|14:05:15|S|2|425.465000||
B|VYM|20250919|14:05:15|S|5|140.515000||
B|IXHL|20250919|14:05:16|S|1000|0.520100||
B|NMAX|20250919|14:05:16|S|20|13.015000||
B|TSLA|20250919|14:05:16|S|40|425.420000||
B|UMAC|20250919|14:05:16|S|20|12.780000||
B|BREA|20250919|14:05:17|S|100|15.090000||
B|BRK/B|20250919|14:05:17|S|1|491.700000||
B|CSHI|20250919|14:05:17|S|14|49.860000||
B|ETHA|20250919|14:05:17|S|3|33.725000||
B|MRVL|20250919|14:05:17|S|204|74.075000||
B|PAM|20250919|14:05:17|S|89|57.660000||
B|PAM|20250919|14:05:17|S|200|57.740000||
B|TSLA|20250919|14:05:17|S|2|425.450000||
B|TSLA|20250919|14:05:17|S|100|425.422000||
B|TSLA|20250919|14:05:17|S|200|425.450000||
B|ULCC|20250919|14:05:17|S|20|5.115000||
B|LUMN|20250919|14:05:18|S|20|5.695000||
B|RDDT|20250919|14:05:18|S|47|259.090000||
B|SLNO|20250919|14:05:18|S|20|55.065000||
B|SLNO|20250919|14:05:18|S|20|55.070000||
B|IWM|20250919|14:05:19|S|1|243.245000||
B|NEGG|20250919|14:05:19|S|100|54.460000||
B|TNXP|20250919|14:05:19|S|20|26.460000||
B|KTOS|20250919|14:05:20|S|87|81.172200||
B|SMHI|20250919|14:05:20|S|700|6.800000||
B|TLTW|20250919|14:05:20|S|230|23.205000||
B|TSLA|20250919|14:05:20|S|8|425.395000||
B|ADTN|20250919|14:05:21|S|20|9.430000||
B|IBIT|20250919|14:05:21|S|100|65.620000||
B|IBIT|20250919|14:05:21|S|800|65.625000||
B|PFFA|20250919|14:05:21|S|4|22.404900||
B|TSLL|20250919|14:05:21|S|100|19.575000||
B|F|20250919|14:05:23|S|20|11.620000||
B|TSLA|20250919|14:05:23|S|648|425.520000||
B|TSM|20250919|14:05:23|S|10|265.310000||
B|VSEC|20250919|14:05:23|S|100|155.880000||
B|MSTR|20250919|14:05:24|S|10|339.524500||
B|TSLL|20250919|14:05:24|S|400|19.580000||
B|ATYR|20250919|14:05:25|S|1|0.955000||
B|ETHA|20250919|14:05:25|S|500|33.717500||
B|NBIS|20250919|14:05:25|S|5|98.000000||
B|NBIS|20250919|14:05:25|S|100|97.980000||
B|XLP|20250919|14:05:25|S|1|79.520000||
B|GIC|20250919|14:05:26|S|100|35.870000||
B|PTRN|20250919|14:05:26|S|25|14.389300||
B|SOUN|20250919|14:05:26|S|10|16.105000||
B|XLF|20250919|14:05:26|S|200|54.215000||
B|BGS|20250919|14:05:27|S|100|4.605000||
B|USAR|20250919|14:05:27|S|10|16.299100||
B|BLOX|20250919|14:05:28|S|50|24.130000||
B|HOOD|20250919|14:05:28|S|300|123.240900||
B|FXI|20250919|14:05:29|S|140|41.169300||
B|MRVL|20250919|14:05:29|S|400|74.090000||
B|ACDC|20250919|14:05:31|S|10|3.638100||
B|AGMH|20250919|14:05:31|S|44|11.210000||
B|BBAI|20250919|14:05:31|S|164|6.770000||
B|BBAI|20250919|14:05:31|S|300|6.770000||
B|RYAN|20250919|14:05:31|S|100|52.705000||
B|STM|20250919|14:05:31|S|220|27.705000||
B|ULTY|20250919|14:05:31|S|13|5.675800||
B|RBLX|20250919|14:05:32|S|5|135.595000||
B|SBET|20250919|14:05:32|S|2|17.275000||
B|TSLA|20250919|14:05:32|S|50|425.545000||
B|TSM|20250919|14:05:32|S|13|265.328000||
B|QS|20250919|14:05:33|S|20|13.135000||
B|TSLA|20250919|14:05:33|S|10|425.550000||
B|ORCL|20250919|14:05:34|S|100|304.080000||
B|ZTS|20250919|14:05:34|S|1|145.770200||
B|NKE|20250919|14:05:35|S|20|71.280000||
B|RDDT|20250919|14:05:35|S|1|259.410000||
B|BTCS|20250919|14:05:37|S|400|4.665000||
B|FATN|20250919|14:05:37|S|10|9.399000||
B|NUGT|20250919|14:05:37|S|3|138.702400||
B|TSLA|20250919|14:05:37|S|1|425.400000||
B|GEVO|20250919|14:05:38|S|4|2.085000||
B|PTRN|20250919|14:05:38|S|100|14.320000||
B|ADBE|20250919|14:05:39|S|2|365.320000||
B|BITF|20250919|14:05:39|S|315|3.190000||
B|XLC|20250919|14:05:39|S|100|119.075000||
B|ACN|20250919|14:05:40|S|1|236.010000||
B|URA|20250919|14:05:40|S|40|49.015000||
B|SOUN|20250919|14:05:41|S|7|16.105000||
B|ZTS|20250919|14:05:41|S|2|145.737100||
B|QQQ|20250919|14:05:42|S|1|598.415000||
B|TSM|20250919|14:05:42|S|20|265.320000||
B|JOBY|20250919|14:05:43|S|100|16.425000||
B|ON|20250919|14:05:43|S|19|51.030000||
B|XYZ|20250919|14:05:43|S|80|76.488600||
B|COHR|20250919|14:05:44|S|100|108.860000||
B|INOD|20250919|14:05:44|S|50|70.640000||
B|SLG|20250919|14:05:44|S|100|62.089700||
B|ASML|20250919|14:05:45|S|10|937.210000||
B|ZM|20250919|14:05:45|S|1|84.570000||
B|CJET|20250919|14:05:46|S|300|0.249500||
B|INTC|20250919|14:05:46|S|50|29.669300||
B|TSLA|20250919|14:05:46|S|30|425.262000||
B|AGMH|20250919|14:05:47|S|100|11.230000||
B|FDX|20250919|14:05:47|S|200|233.180000||
B|TSLA|20250919|14:05:47|S|60|425.280000||
B|TSLA|20250919|14:05:47|S|400|425.280000||
B|ORCL|20250919|14:05:48|S|100|304.065000||
B|TSLA|20250919|14:05:48|S|10|425.172400||
B|ASTS|20250919|14:05:49|S|100|45.059000||
B|GDX|20250919|14:05:49|S|66|72.206100||
B|IDR|20250919|14:05:49|S|100|29.690000||
B|MSCI|20250919|14:05:49|S|5|558.300000||
B|PG|20250919|14:05:49|S|50|156.870000||
B|AGMH|20250919|14:05:50|S|100|11.230000||
B|CLS|20250919|14:05:52|S|240|250.990000||
B|TFPM|20250919|14:05:52|S|300|28.060000||
B|UMAC|20250919|14:05:52|S|20|12.780000||
B|WFC|20250919|14:05:52|S|100|84.320000||
B|ABEV|20250919|14:05:53|S|25|2.300000||
B|BIL|20250919|14:05:53|S|264|91.675000||
B|LQD|20250919|14:05:54|S|1|111.605000||
B|STM|20250919|14:05:54|S|220|27.700700||
B|ZTS|20250919|14:05:54|S|1|145.734500||
B|ZTS|20250919|14:05:55|S|100|145.710000||
B|AI|20250919|14:05:56|S|50|17.839300||
B|FCOM|20250919|14:05:56|S|50|72.375000||
B|SH|20250919|14:05:56|S|40|37.495000||
B|APP|20250919|14:05:57|S|100|632.790000||
B|CRWV|20250919|14:05:57|S|50|126.095000||
B|ETOR|20250919|14:05:58|S|125|43.935000||
B|NVDL|20250919|14:05:58|S|159|83.668100||
B|AMZN|20250919|14:05:59|S|200|232.922700||
B|OPEN|20250919|14:05:59|S|50|9.575000||
B|QQQ|20250919|14:06:00|S|184|598.422500||
B|TMF|20250919|14:06:00|S|300|40.025000||
B|IRS|20250919|14:06:01|S|23|12.010000||
B|IVW|20250919|14:06:01|S|48|120.495000||
B|SCHD|20250919|14:06:01|S|1|27.356500||
B|VOO|20250919|14:06:01|S|1|610.979100||
B|TSLA|20250919|14:06:02|S|5|425.260000||
B|TSLA|20250919|14:06:02|S|200|425.260000||
B|HGBL|20250919|14:06:03|S|100|1.730000||
B|OKLO|20250919|14:06:03|S|100|129.555000||
B|CRWV|20250919|14:06:04|S|30|126.220000||
B|GE|20250919|14:06:04|S|2|300.010000||
B|PM|20250919|14:06:04|S|50|163.400000||
B|TSLA|20250919|14:06:04|S|200|425.320000||
B|VOO|20250919|14:06:05|S|1|610.969300||
B|BLSH|20250919|14:06:06|S|800|65.260000||
B|TSLA|20250919|14:06:06|S|51|425.550000||
B|TSLL|20250919|14:06:06|S|100|19.585000||
B|INTC|20250919|14:06:07|S|1|29.659300||
B|TSLA|20250919|14:06:07|S|175|425.550000||
B|VG|20250919|14:06:07|S|20|13.315000||
B|BBBY|20250919|14:06:08|S|20|9.530700||
B|CLSK|20250919|14:06:08|S|20|13.629300||
B|TSLA|20250919|14:06:08|S|51|425.540000||
B|TTD|20250919|14:06:08|S|70|43.610000||
B|SOFI|20250919|14:06:09|S|20|29.325000||
B|LULU|20250919|14:06:10|S|8|169.192500||
B|ENPH|20250919|14:06:11|S|100|38.150000||
B|TSLA|20250919|14:06:11|S|9|425.465000||
B|TSLA|20250919|14:06:11|S|10|425.455000||
B|AAPL|20250919|14:06:12|S|30|245.648800||
B|FDX|20250919|14:06:12|S|20|233.180000||
B|MVST|20250919|14:06:12|S|140|3.665000||
B|LOCL|20250919|14:06:13|S|1|2.890000||
B|NMAX|20250919|14:06:14|S|20|13.010000||
B|BAC|20250919|14:06:15|S|20|52.575000||
B|CRWV|20250919|14:06:15|S|970|126.330000||
B|CTMX|20250919|14:06:15|S|1300|2.005000||
B|CTSH|20250919|14:06:15|S|500|67.680000||
B|TSLA|20250919|14:06:15|S|25|425.515000||
B|VIST|20250919|14:06:15|S|10|34.000000||
B|ASGN|20250919|14:06:16|S|300|49.220000||
B|ZM|20250919|14:06:16|S|2|84.590000||
B|HWC|20250919|14:06:17|S|44|63.590000||
B|SYM|20250919|14:06:17|S|50|57.252200||
B|ZS|20250919|14:06:17|S|4|292.576100||
B|ZS|20250919|14:06:17|S|11|292.576100||
B|ZS|20250919|14:06:17|S|65|292.576100||
B|IBIT|20250919|14:06:18|S|18|65.630000||
B|LEU|20250919|14:06:18|S|4|297.460000||
B|SOFI|20250919|14:06:18|S|50|29.325000||
B|TSLA|20250919|14:06:18|S|100|425.587800||
B|INTC|20250919|14:06:19|S|100|29.669300||
B|IREN|20250919|14:06:19|S|30|39.400000||
B|MSFT|20250919|14:06:19|S|50|510.822200||
B|CRWV|20250919|14:06:20|S|100|126.390000||
B|TTD|20250919|14:06:20|S|10|43.609100||
B|PLTS|20250919|14:06:21|S|4|6.549400||
B|WOLF|20250919|14:06:21|S|600|2.200000||
B|MSFT|20250919|14:06:22|S|50|510.822000||
B|PANL|20250919|14:06:22|S|2728|5.484900||
B|PTRN|20250919|14:06:22|S|100|14.440000||
B|TSLA|20250919|14:06:22|S|20|425.490000||
B|HYXU|20250919|14:06:23|S|1|55.710000||
B|SCHW|20250919|14:06:23|S|375|93.959000||
B|SYM|20250919|14:06:23|S|80|57.280000||
B|CRWV|20250919|14:06:24|S|1000|126.410000||
B|QQEW|20250919|14:06:24|S|100|140.010000||
B|ZM|20250919|14:06:24|S|2|84.590000||
B|TSLA|20250919|14:06:25|S|10|425.320000||
B|TSLL|20250919|14:06:25|S|300|19.570000||
B|TSM|20250919|14:06:25|S|1|265.328300||
B|QS|20250919|14:06:26|S|800|13.125000||
B|TSLA|20250919|14:06:26|S|175|425.280000||
B|WBD|20250919|14:06:26|S|5000|18.975000||
B|DUOL|20250919|14:06:27|S|10|288.240000||
B|FAS|20250919|14:06:27|S|1000|180.828400||
B|SES|20250919|14:06:27|S|1400|1.529900||
B|SOFI|20250919|14:06:27|S|50|29.329300||
B|BLSH|20250919|14:06:28|S|15|65.260000||
B|BND|20250919|14:06:28|S|4|74.353500||
B|BMA|20250919|14:06:29|S|82|38.950000||
B|BRKW|20250919|14:06:29|S|100|46.890000||
B|GIS|20250919|14:06:29|S|20|50.620700||
B|INTC|20250919|14:06:29|S|50|29.669300||
B|MP|20250919|14:06:29|S|210|73.820000||
B|ACHR|20250919|14:06:30|S|520|9.890000||
B|CRWV|20250919|14:06:30|S|15|126.420000||
B|JD|20250919|14:06:30|S|407|35.939300||
B|SNAL|20250919|14:06:30|S|100|1.070000||
B|AAOI|20250919|14:06:31|S|100|29.120000||
B|AMD|20250919|14:06:31|S|600|156.730000||
B|AMD|20250919|14:06:31|S|900|156.720700||
B|EH|20250919|14:06:31|S|100|17.839100||
B|RDDT|20250919|14:06:31|S|100|259.710000||
B|IREN|20250919|14:06:32|S|100|39.380000||
B|NBIS|20250919|14:06:32|S|20|97.995000||
B|NUGT|20250919|14:06:32|S|500|138.784600||
B|CRWV|20250919|14:06:33|S|400|126.395000||
B|QUBT|20250919|14:06:33|S|700|23.025000||
B|QUBT|20250919|14:06:33|S|1700|23.030000||
B|SMR|20250919|14:06:34|S|100|45.540000||
B|TSLA|20250919|14:06:34|S|200|425.390000||
B|IEF|20250919|14:06:35|S|1|96.520700||
B|ZM|20250919|14:06:35|S|2|84.590000||
B|JD|20250919|14:06:36|S|50|35.939300||
B|CLOV|20250919|14:06:37|S|100|3.040000||
B|HOOD|20250919|14:06:37|S|100|123.400000||
B|VICR|20250919|14:06:37|S|300|53.500000||
B|AAPL|20250919|14:06:38|S|250|245.809000||
B|HUBS|20250919|14:06:39|S|80|516.360000||
B|OPEN|20250919|14:06:39|S|890|9.550000||
B|RGTI|20250919|14:06:39|S|100|28.075000||
B|SGOV|20250919|14:06:39|S|30|100.620000||
B|ZS|20250919|14:06:39|S|12|292.577800||
B|AMD|20250919|14:06:40|S|100|156.719100||
B|CCJ|20250919|14:06:40|S|10|85.590000||
B|GIL|20250919|14:06:40|S|51|55.840000||
B|JD|20250919|14:06:40|S|100|35.935000||
B|ZM|20250919|14:06:40|S|1|84.590000||
B|CRWV|20250919|14:06:41|S|3|126.390000||
B|NBIS|20250919|14:06:41|S|5|97.940000||
B|YMAX|20250919|14:06:41|S|2|12.915000||
B|Z|20250919|14:06:41|S|100|87.240000||
B|Z|20250919|14:06:41|S|100|87.240000||
B|Z|20250919|14:06:41|S|100|87.240000||
B|Z|20250919|14:06:41|S|100|87.240000||
B|Z|20250919|14:06:41|S|100|87.240000||
B|Z|20250919|14:06:41|S|100|87.240000||
B|Z|20250919|14:06:41|S|100|87.310000||
B|Z|20250919|14:06:41|S|100|87.310000||
B|Z|20250919|14:06:41|S|200|87.310000||
B|Z|20250919|14:06:41|S|200|87.320000||
B|Z|20250919|14:06:41|S|200|87.320000||
B|Z|20250919|14:06:41|S|400|87.230000||
B|BMA|20250919|14:06:42|S|300|38.960000||
B|BMA|20250919|14:06:42|S|400|38.960000||
B|CMG|20250919|14:06:42|S|1|39.160000||
B|NVO|20250919|14:06:42|S|162|61.249100||
B|NAIL|20250919|14:06:43|S|10|77.670000||
B|INTC|20250919|14:06:45|S|40|29.680000||
B|INTC|20250919|14:06:45|S|160|29.675000||
B|RKLB|20250919|14:06:46|S|100|48.666000||
B|XOM|20250919|14:06:46|S|100|113.185000||
B|CRWG|20250919|14:06:47|S|100|11.800000||
B|GOOGL|20250919|14:06:47|S|100|254.085000||
B|VEA|20250919|14:06:47|S|1|59.715000||
B|LVHI|20250919|14:06:48|S|29|34.359900||
B|RDDT|20250919|14:06:48|S|100|259.690000||
B|BREA|20250919|14:06:49|S|100|15.480000||
B|JPIE|20250919|14:06:49|S|37|46.455000||
B|TQQQ|20250919|14:06:49|S|8|102.469300||
B|CRCL|20250919|14:06:50|S|5|142.120000||
B|CRWV|20250919|14:06:50|S|50|126.430000||
B|JOBY|20250919|14:06:50|S|520|16.410000||
B|NU|20250919|14:06:50|S|7|16.225000||
B|VRT|20250919|14:06:50|S|5|141.830000||
B|CWVX|20250919|14:06:51|S|200|17.900000||
B|MARA|20250919|14:06:51|S|100|18.469300||
B|OKLO|20250919|14:06:51|S|50|129.760000||
B|OSCR|20250919|14:06:51|S|9|18.965000||
B|OXY|20250919|14:06:51|S|5|46.165000||
B|ZTS|20250919|14:06:51|S|1|145.825900||
B|CRWV|20250919|14:06:52|S|125|126.460000||
B|DE|20250919|14:06:52|S|1|472.150000||
B|NVDA|20250919|14:06:52|S|100|175.780000||
B|ZM|20250919|14:06:52|S|2|84.590000||
B|GOOGL|20250919|14:06:53|S|100|254.070700||
B|NVO|20250919|14:06:53|S|10|61.237000||
B|AMD|20250919|14:06:54|S|100|156.680000||
B|CONL|20250919|14:06:54|S|200|38.580000||
B|CWVX|20250919|14:06:54|S|3799|17.910000||
B|SOXL|20250919|14:06:54|S|200|32.905000||
B|BN|20250919|14:06:55|S|7|71.330000||
B|TROW|20250919|14:06:55|S|100|105.320000||
B|TSM|20250919|14:06:55|S|5|265.330000||
B|WULF|20250919|14:06:55|S|100|11.355000||
B|AAOI|20250919|14:06:56|S|100|29.120000||
B|EWZ|20250919|14:06:56|S|87|30.940700||
B|SEZL|20250919|14:06:56|S|10|91.380000||
B|SMFG|20250919|14:06:56|S|4|16.895000||
B|SPRY|20250919|14:06:56|S|20|10.040000||
B|T|20250919|14:06:56|S|19|29.116500||
B|PAAS|20250919|14:06:57|S|100|36.095000||
B|TSLA|20250919|14:06:57|S|100|425.698800||
B|SNPS|20250919|14:06:58|S|2|485.590000||
B|VG|20250919|14:06:58|S|20|13.320700||
B|ZM|20250919|14:06:58|S|2|84.580000||
B|ZS|20250919|14:06:58|S|4|292.581000||
B|DRIO|20250919|14:06:59|S|1|6.390000||
B|GOOGL|20250919|14:06:59|S|8|254.069100||
B|QQQ|20250919|14:06:59|S|1|598.443500||
B|TSLA|20250919|14:06:59|S|100|425.698100||
B|AAPL|20250919|14:07:00|S|30|245.808800||
B|CRNC|20250919|14:07:00|S|200|12.410000||
B|SOXS|20250919|14:07:00|S|3300|5.560000||
B|TSLA|20250919|14:07:00|S|400|425.680000||
B|CRWV|20250919|14:07:01|S|100|126.550000||
B|TGT|20250919|14:07:01|S|22|88.220000||
B|TSLA|20250919|14:07:01|S|30|425.615000||
B|ASST|20250919|14:07:02|S|300|4.180000||
B|DOCU|20250919|14:07:02|S|95|84.264700||
B|GOOGL|20250919|14:07:02|S|8|254.069100||
B|GOOGL|20250919|14:07:02|S|100|254.069100||
B|INTC|20250919|14:07:02|S|2|29.649300||
B|ORCL|20250919|14:07:02|S|5|304.013100||
B|TSLA|20250919|14:07:02|S|49|425.620000||
B|TSLA|20250919|14:07:02|S|75|425.590000||
B|TSLA|20250919|14:07:03|S|74|425.638600||
B|ZIM|20250919|14:07:03|S|1|14.416500||
B|AAL|20250919|14:07:04|S|5|12.545000||
B|AAPL|20250919|14:07:04|S|10|245.798500||
B|IWM|20250919|14:07:04|S|100|243.185000||
B|MSFT|20250919|14:07:04|S|1|510.630000||
B|NVTS|20250919|14:07:04|S|100|7.015000||
B|TSLA|20250919|14:07:04|S|50|425.798000||
B|ZM|20250919|14:07:04|S|1|84.580000||
B|META|20250919|14:07:05|S|1|771.605000||
B|OKLL|20250919|14:07:05|S|1|85.500000||
B|OKLO|20250919|14:07:05|S|2|130.220000||
B|OKLO|20250919|14:07:05|S|100|130.185000||
B|TSLA|20250919|14:07:05|S|50|425.860000||
B|TSLA|20250919|14:07:05|S|100|425.788900||
B|TSLA|20250919|14:07:05|S|100|425.860000||
B|FSLR|20250919|14:07:06|S|5|213.300000||
B|IWM|20250919|14:07:06|S|12|243.197100||
B|IWM|20250919|14:07:06|S|173|243.190700||
B|LEN|20250919|14:07:06|S|200|127.711200||
B|MSTR|20250919|14:07:06|S|10|339.295000||
B|PLUG|20250919|14:07:06|S|100|2.210000||
B|PLUG|20250919|14:07:06|S|100|2.210000||
B|PLUG|20250919|14:07:06|S|200|2.210000||
B|POR|20250919|14:07:06|S|5|42.750300||
B|SNAP|20250919|14:07:06|S|100|8.070700||
B|BBD|20250919|14:07:07|S|140|3.325000||
B|TSLA|20250919|14:07:07|S|67|425.840000||
B|TSLA|20250919|14:07:07|S|100|425.810000||
B|GGAL|20250919|14:07:08|S|200|26.540000||
B|BLNE|20250919|14:07:09|S|14|4.260000||
B|GGAL|20250919|14:07:09|S|205|26.530000||
B|GGAL|20250919|14:07:09|S|298|26.530000||
B|OKLO|20250919|14:07:09|S|25|130.160000||
B|TSLA|20250919|14:07:09|S|100|425.910000||
B|WTV|20250919|14:07:09|S|8|91.038000||
B|INTC|20250919|14:07:10|S|198|29.625000||
B|NVDA|20250919|14:07:10|S|100|175.805000||
B|OKLO|20250919|14:07:10|S|100|130.130000||
B|TSLA|20250919|14:07:10|S|210|425.890000||
B|ZBRA|20250919|14:07:10|S|3|318.320000||
B|AMD|20250919|14:07:11|S|1|156.709700||
B|APP|20250919|14:07:11|S|85|632.680000||
B|GGAL|20250919|14:07:11|S|30|26.538000||
B|PLTR|20250919|14:07:11|S|10|182.840000||
B|VT|20250919|14:07:11|S|1|137.369300||
B|WBD|20250919|14:07:11|S|2000|18.960000||
B|ZM|20250919|14:07:11|S|1|84.580000||
B|AVGO|20250919|14:07:12|S|50|345.310000||
B|BABA|20250919|14:07:12|S|100|165.930000||
B|BMNR|20250919|14:07:12|S|30|60.890000||
B|LMT|20250919|14:07:12|S|5|474.060000||
B|NAIL|20250919|14:07:12|S|1|77.620000||
B|NXE|20250919|14:07:12|S|600|8.809300||
B|SNDK|20250919|14:07:12|S|100|102.600000||
B|RDDT|20250919|14:07:13|S|100|259.690000||
B|ASTS|20250919|14:07:14|S|500|45.170000||
B|URA|20250919|14:07:14|S|100|49.049000||
B|ONON|20250919|14:07:15|S|3|45.177500||
B|QRVO|20250919|14:07:15|S|100|89.490000||
B|BA|20250919|14:07:16|S|400|214.501500||
B|INTC|20250919|14:07:16|S|100|29.639300||
B|MAIN|20250919|14:07:16|S|1|65.410000||
B|PLTR|20250919|14:07:16|S|10|182.820000||
B|VXUS|20250919|14:07:16|S|1|73.209300||
B|FMC|20250919|14:07:17|S|100|36.300000||
B|ORCL|20250919|14:07:17|S|40|303.915000||
B|BA|20250919|14:07:19|S|10|214.611800||
B|HOOD|20250919|14:07:19|S|131|123.410000||
B|WMT|20250919|14:07:19|S|1|102.320000||
B|HELE|20250919|14:07:20|S|300|22.270000||
B|INTC|20250919|14:07:20|S|100|29.639300||
B|TEMT|20250919|14:07:20|S|100|37.530000||
B|PAVE|20250919|14:07:21|S|100|46.799800||
B|ACHR|20250919|14:07:22|S|200|9.890000||
B|CRWV|20250919|14:07:22|S|5|126.290000||
B|NVDA|20250919|14:07:22|S|300|175.792400||
B|SYM|20250919|14:07:22|S|100|57.177800||
B|NE|20250919|14:07:23|S|30|28.970000||
B|RCL|20250919|14:07:23|S|20|326.130000||
B|SMCI|20250919|14:07:23|S|49|46.030400||
B|AVGO|20250919|14:07:24|S|28|345.330000||
B|CEG|20250919|14:07:24|S|2|328.010000||
B|CRWV|20250919|14:07:24|S|20|126.360000||
B|SLV|20250919|14:07:24|S|3233|38.975000||
B|SNAP|20250919|14:07:24|S|316|8.065000||
B|KD|20250919|14:07:25|S|100|31.260000||
B|PLTR|20250919|14:07:25|S|200|182.800000||
B|WULF|20250919|14:07:25|S|100|11.365000||
B|MSTR|20250919|14:07:26|S|31|339.560000||
B|BKKT|20250919|14:07:27|S|450|10.445300||
B|GFI|20250919|14:07:27|S|150|40.980000||
B|INTC|20250919|14:07:27|S|3400|29.620700||
B|JPM|20250919|14:07:27|S|1|314.300000||
B|KRE|20250919|14:07:27|S|150|65.319900||
B|AG|20250919|14:07:28|S|500|10.515000||
B|BTU|20250919|14:07:28|S|500|22.490000||
B|NVTS|20250919|14:07:28|S|305|7.020000||
B|QBTS|20250919|14:07:28|S|100|26.645000||
B|RGTI|20250919|14:07:28|S|1|28.122500||
B|CRWV|20250919|14:07:29|S|2|126.370000||
B|SYM|20250919|14:07:29|S|200|57.150000||
B|TSLA|20250919|14:07:29|S|1|425.790000||
B|XXII|20250919|14:07:29|S|505|1.925000||
B|GIS|20250919|14:07:30|S|47|50.615000||
B|IEMG|20250919|14:07:30|S|5|65.795000||
B|XLU|20250919|14:07:30|S|86|84.840000||
B|ASTS|20250919|14:07:31|S|100|45.189300||
B|BABA|20250919|14:07:31|S|3|165.940000||
B|CTSH|20250919|14:07:31|S|15|67.353700||
B|DOX|20250919|14:07:31|S|12|83.780000||
B|FND|20250919|14:07:31|S|27|83.392200||
B|KLAR|20250919|14:07:31|S|28|43.165000||
B|KMX|20250919|14:07:31|S|300|58.260000||
B|MWYN|20250919|14:07:31|S|9|1.307100||
B|RSSL|20250919|14:07:31|S|100|95.840000||
B|TARS|20250919|14:07:31|S|100|55.030000||
B|WKC|20250919|14:07:31|S|200|26.490000||
B|ARM|20250919|14:07:32|S|20|143.070000||
B|PAM|20250919|14:07:32|S|200|57.590000||
B|EOG|20250919|14:07:33|S|3|115.860000||
B|FLO|20250919|14:07:33|S|500|13.165000||
B|IREN|20250919|14:07:33|S|304|39.560000||
B|TTWO|20250919|14:07:33|S|1|249.940000||
B|COST|20250919|14:07:34|S|1|955.490000||
B|KO|20250919|14:07:34|S|2|66.525000||
B|OKLO|20250919|14:07:34|S|400|129.860000||
B|WOLF|20250919|14:07:34|S|100|2.190000||
B|CMG|20250919|14:07:35|S|5|39.185000||
B|HOOD|20250919|14:07:35|S|8|123.475000||
B|HOOD|20250919|14:07:35|S|8|123.475000||
B|HOOD|20250919|14:07:35|S|8|123.475000||
B|MSTW|20250919|14:07:35|S|100|34.820000||
B|MSTX|20250919|14:07:35|S|20|24.215000||
B|AAPL|20250919|14:07:36|S|100|245.810000||
B|SM|20250919|14:07:36|S|4|25.809000||
B|UCTT|20250919|14:07:36|S|20|27.700000||
B|BREA|20250919|14:07:37|S|300|15.315000||
B|GLOB|20250919|14:07:37|S|55|56.358100||
B|GDX|20250919|14:07:38|S|114|72.277200||
B|IBM|20250919|14:07:38|S|5|265.200000||
B|MSTU|20250919|14:07:38|S|500|5.275000||
B|SPYD|20250919|14:07:38|S|4|44.355000||
B|TSLA|20250919|14:07:38|S|20|425.640500||
B|COIN|20250919|14:07:39|S|10|340.565000||
B|EA|20250919|14:07:39|S|113|174.267300||
B|MSTU|20250919|14:07:39|S|1500|5.275000||
B|MSTU|20250919|14:07:39|S|3000|5.275000||
B|VOO|20250919|14:07:39|S|1|611.008800||
B|GLD|20250919|14:07:40|S|100|338.710000||
B|NIO|20250919|14:07:40|S|630|7.365000||
B|XLF|20250919|14:07:40|S|5|54.215000||
B|QBTS|20250919|14:07:41|S|590|26.649300||
B|COIN|20250919|14:07:42|S|15|340.751800||
B|MU|20250919|14:07:42|S|1000|163.428600||
B|WDAY|20250919|14:07:42|S|1|232.270000||
B|BMA|20250919|14:07:43|S|392|38.960000||
B|HWM|20250919|14:07:43|S|79|190.700000||
B|SCCO|20250919|14:07:43|S|137|110.180000||
B|UPST|20250919|14:07:43|S|223|67.190000||
B|WMT|20250919|14:07:43|S|100|102.435000||
B|ETD|20250919|14:07:44|S|350|29.370000||
B|GE|20250919|14:07:44|S|98|300.155000||
B|NVDA|20250919|14:07:44|S|100|175.795000||
B|OPEN|20250919|14:07:44|S|300|9.562500||
B|PAM|20250919|14:07:44|S|97|57.530000||
B|TSLG|20250919|14:07:44|S|63|9.780000||
B|AMSC|20250919|14:07:45|S|10|61.955800||
B|IONQ|20250919|14:07:45|S|100|70.360000||
B|TSLA|20250919|14:07:45|S|100|425.595000||
B|ZTS|20250919|14:07:45|S|2|145.773500||
B|AMD|20250919|14:07:46|S|1|156.729300||
B|TSLA|20250919|14:07:46|S|35|425.580000||
B|TSLA|20250919|14:07:46|S|50|425.575000||
B|JEPI|20250919|14:07:47|S|137|56.879900||
B|TATT|20250919|14:07:47|S|30|41.540000||
B|ZM|20250919|14:07:47|S|1|84.520000||
B|ZM|20250919|14:07:47|S|3|84.520000||
B|ZM|20250919|14:07:47|S|3|84.520000||
B|ZS|20250919|14:07:47|S|100|292.751100||
B|CRVL|20250919|14:07:48|S|3|80.440000||
B|CRWV|20250919|14:07:48|S|35|126.400000||
B|CRWV|20250919|14:07:48|S|100|126.400000||
B|LEN|20250919|14:07:48|S|150|127.520000||
B|META|20250919|14:07:48|S|100|771.420000||
B|META|20250919|14:07:48|S|100|771.440000||
B|AGI|20250919|14:07:49|S|200|32.080000||
B|BMA|20250919|14:07:49|S|100|39.050000||
B|BMA|20250919|14:07:49|S|200|38.970000||
B|NIO|20250919|14:07:49|S|58|7.365000||
B|VNET|20250919|14:07:49|S|20|9.640700||
B|AAPL|20250919|14:07:50|S|10|245.892400||
B|AAPL|20250919|14:07:50|S|40|245.940000||
B|AAPL|20250919|14:07:50|S|100|245.935000||
B|PAM|20250919|14:07:50|S|16|57.440000||
B|SQQQ|20250919|14:07:50|S|100|15.639900||
B|TSLA|20250919|14:07:50|S|10|425.605000||
B|Z|20250919|14:07:50|S|400|87.400000||
B|GDX|20250919|14:07:52|S|600|72.275000||
B|META|20250919|14:07:52|S|100|771.420000||
B|META|20250919|14:07:52|S|300|771.488200||
B|TSLA|20250919|14:07:52|S|50|425.490000||
B|WM|20250919|14:07:52|S|5|216.750000||
B|ATRO|20250919|14:07:53|S|25|41.890000||
B|GGAL|20250919|14:07:53|S|9|26.560000||
B|TSLA|20250919|14:07:53|S|500|425.530000||
B|WSM|20250919|14:07:53|S|20|197.190000||
B|DNN|20250919|14:07:54|S|4000|2.735000||
B|INTC|20250919|14:07:54|S|600|29.610700||
B|MU|20250919|14:07:54|S|7|163.440000||
B|LLY|20250919|14:07:55|S|10|753.660000||
B|NKTR|20250919|14:07:55|S|50|55.210000||
B|QTUM|20250919|14:07:55|S|40|105.030000||
B|VST|20250919|14:07:55|S|220|208.995000||
B|ZM|20250919|14:07:55|S|6|84.450000||
B|AAPL|20250919|14:07:56|S|199|245.920000||
B|ACN|20250919|14:07:56|S|500|235.150000||
B|AMD|20250919|14:07:56|S|1|156.699000||
B|CGNG|20250919|14:07:56|S|260|30.959900||
B|META|20250919|14:07:56|S|100|771.420000||
B|SMUP|20250919|14:07:56|S|1|17.041000||
B|TSLA|20250919|14:07:56|S|25|425.590000||
B|ACN|20250919|14:07:57|S|41|234.830000||
B|GGAL|20250919|14:07:57|S|85|26.550000||
B|GGAL|20250919|14:07:57|S|98|26.550000||
B|ORCL|20250919|14:07:57|S|10|304.200000||
B|RDDT|20250919|14:07:57|S|50|259.400000||
B|ZTS|20250919|14:07:57|S|1|145.810400||
B|STLA|20250919|14:07:58|S|557|9.860000||
B|AAPL|20250919|14:07:59|S|50|245.939300||
B|HOTH|20250919|14:07:59|S|1000|1.845000||
B|INFY|20250919|14:07:59|S|7230|17.065000||
B|OKLO|20250919|14:07:59|S|400|130.075000||
B|TSM|20250919|14:07:59|S|20|265.270000||
B|Z|20250919|14:07:59|S|400|87.395000||
B|AAPL|20250919|14:08:00|S|5|245.969100||
B|AEO|20250919|14:08:00|S|100|18.745000||
B|ET|20250919|14:08:00|S|100|17.335000||
B|XTL|20250919|14:08:00|S|1|141.030000||
B|ALGM|20250919|14:08:01|S|100|31.300000||
B|RZLV|20250919|14:08:01|S|100|6.735000||
B|AAPL|20250919|14:08:02|S|150|245.957300||
B|AMT|20250919|14:08:02|S|84|193.979200||
B|PKBK|20250919|14:08:02|S|22|22.400000||
B|PLTR|20250919|14:08:02|S|100|182.910000||
B|TSLA|20250919|14:08:02|S|30|425.615000||
B|CLF|20250919|14:08:03|S|50|11.495000||
B|DXCM|20250919|14:08:03|E|220|67.914700||
B|OKLO|20250919|14:08:03|S|75|130.040000||
B|ORCL|20250919|14:08:03|S|300|304.290000||
B|OSBC|20250919|14:08:03|S|40|18.069800||
B|RKT|20250919|14:08:03|S|1|20.385000||
B|STOK|20250919|14:08:03|S|242|22.410000||
B|WULF|20250919|14:08:03|S|100|11.345000||
B|ZIM|20250919|14:08:03|S|42|14.405000||
B|CAT|20250919|14:08:04|S|100|466.200000||
B|CAT|20250919|14:08:04|S|100|466.200000||
B|CAT|20250919|14:08:04|S|200|466.205700||
B|CDE|20250919|14:08:04|S|1700|17.250000||
B|ETHA|20250919|14:08:04|S|50|33.695000||
B|GDX|20250919|14:08:04|S|3|72.275000||
B|AAPL|20250919|14:08:05|S|10|245.917300||
B|AMD|20250919|14:08:05|S|1|156.670900||
B|CWT|20250919|14:08:05|S|130|45.420000||
B|IWM|20250919|14:08:05|S|200|243.080000||
B|IWM|20250919|14:08:05|S|200|243.085000||
B|JOBY|20250919|14:08:05|S|1|16.445000||
B|NBIS|20250919|14:08:05|S|10|98.010000||
B|RGTI|20250919|14:08:05|S|10|28.164900||
B|TSLA|20250919|14:08:05|S|100|425.575000||
B|UUUU|20250919|14:08:05|S|70|15.139300||
B|VERI|20250919|14:08:05|S|100|5.395000||
B|ZTO|20250919|14:08:05|S|32|18.755000||
B|ZTO|20250919|14:08:05|S|100|18.755000||
B|AMD|20250919|14:08:06|S|10|156.675000||
B|AQST|20250919|14:08:06|S|740|5.705000||
B|ASTS|20250919|14:08:06|S|100|45.200000||
B|GLOB|20250919|14:08:06|S|1|56.227000||
B|IWM|20250919|14:08:06|S|200|243.079300||
B|COIN|20250919|14:08:07|S|300|340.860000||
B|ORCL|20250919|14:08:07|S|200|304.420000||
B|SCHD|20250919|14:08:07|S|7|27.345000||
B|ZTO|20250919|14:08:07|S|68|18.755000||
B|APP|20250919|14:08:08|S|20|633.690000||
B|FDX|20250919|14:08:08|S|100|233.230000||
B|HOOD|20250919|14:08:08|S|100|123.550000||
B|IWM|20250919|14:08:08|S|59|243.097100||
B|SOFI|20250919|14:08:08|S|96|29.319300||
B|TSLA|20250919|14:08:08|S|50|425.685000||
B|TSLA|20250919|14:08:08|S|50|425.695000||
B|NIO|20250919|14:08:09|S|2|7.365000||
B|OKLO|20250919|14:08:09|S|1|129.990000||
B|QQQ|20250919|14:08:09|S|5|598.360600||
B|RGTI|20250919|14:08:09|S|1|28.192500||
B|VIK|20250919|14:08:09|S|98|62.000000||
B|AMSC|20250919|14:08:10|S|100|62.096600||
B|F|20250919|14:08:10|S|20|11.615000||
B|LEN|20250919|14:08:10|S|100|127.580000||
B|TNET|20250919|14:08:11|S|3|67.880000||
B|TSLA|20250919|14:08:11|S|100|425.780000||
B|RIVN|20250919|14:08:12|S|100|14.195000||
B|ALAB|20250919|14:08:13|S|40|247.130000||
B|BBAI|20250919|14:08:13|S|20|6.795000||
B|IBIT|20250919|14:08:13|S|30|65.615000||
B|META|20250919|14:08:13|S|85|771.330000||
B|ORCL|20250919|14:08:13|S|10|304.420000||
B|AAPL|20250919|14:08:14|S|20|245.895000||
B|HOOD|20250919|14:08:14|S|200|123.560000||
B|PLTR|20250919|14:08:14|S|75|182.909100||
B|TTD|20250919|14:08:14|S|1|43.587500||
B|AEE|20250919|14:08:15|S|61|99.060000||
B|HOOD|20250919|14:08:15|S|200|123.560000||
B|ZTS|20250919|14:08:15|S|200|145.750200||
B|ETHA|20250919|14:08:16|S|5|33.695000||
B|OKLO|20250919|14:08:16|S|300|129.950000||
B|TSLA|20250919|14:08:16|S|6|425.825000||
B|AAPL|20250919|14:08:17|S|300|245.850000||
B|CRWV|20250919|14:08:17|S|19|126.300000||
B|SOUN|20250919|14:08:17|S|10|16.165000||
B|WMT|20250919|14:08:17|S|66|102.449100||
B|CRCL|20250919|14:08:18|S|200|142.200000||
B|CRCL|20250919|14:08:18|S|300|142.220000||
B|GS|20250919|14:08:18|S|9|807.741800||
B|KO|20250919|14:08:18|S|3|66.519300||
B|TSLA|20250919|14:08:18|S|100|425.910000||
B|TSLA|20250919|14:08:18|S|900|425.900000||
B|VT|20250919|14:08:18|S|8|137.349400||
B|AMZN|20250919|14:08:19|S|6|232.825000||
B|LYFT|20250919|14:08:19|S|180|22.129300||
B|TSLA|20250919|14:08:19|S|9|425.910000||
B|TSLA|20250919|14:08:19|S|100|425.890000||
B|DUOL|20250919|14:08:20|S|1|287.770000||
B|TSLA|20250919|14:08:20|S|7|425.890000||
B|ZTS|20250919|14:08:20|S|300|145.794200||
B|RKLB|20250919|14:08:21|S|27|48.915000||
B|SPY|20250919|14:08:21|S|95|662.675000||
B|QQQ|20250919|14:08:22|S|700|598.405000||
B|ATRO|20250919|14:08:23|S|175|41.890000||
B|VOO|20250919|14:08:23|S|54|610.970000||
B|VST|20250919|14:08:23|S|50|209.250000||
B|NUE|20250919|14:08:24|S|2|133.798000||
B|OKLO|20250919|14:08:24|S|150|130.010000||
B|RGLD|20250919|14:08:24|S|5|190.450000||
B|RGLD|20250919|14:08:24|S|5|190.450000||
B|SQQQ|20250919|14:08:24|S|190|15.650000||
B|AAPL|20250919|14:08:25|S|10|245.802400||
B|CTSH|20250919|14:08:25|S|300|66.540000||
B|JD|20250919|14:08:25|S|32|35.909300||
B|JPM|20250919|14:08:25|S|10|314.280000||
B|LITE|20250919|14:08:25|S|80|169.020000||
B|PAM|20250919|14:08:25|S|20|57.555000||
B|PBR|20250919|14:08:25|S|67|12.605000||
B|SOFI|20250919|14:08:25|S|458|29.329300||
B|ASTX|20250919|14:08:26|S|100|23.400000||
B|COIN|20250919|14:08:26|S|1|340.982300||
B|HGBL|20250919|14:08:26|S|100|1.730000||
B|JD|20250919|14:08:26|S|9|35.909300||
B|PBR|20250919|14:08:26|S|52|12.605000||
B|PTRN|20250919|14:08:26|S|757|14.510000||
B|QBTS|20250919|14:08:26|S|200|26.645000||
B|QS|20250919|14:08:26|S|20|13.125000||
B|RGTI|20250919|14:08:26|S|1|28.212500||
B|SOUN|20250919|14:08:26|S|10|16.175000||
B|ALAB|20250919|14:08:27|S|100|247.620000||
B|ALAB|20250919|14:08:27|S|593|247.640000||
B|CGMM|20250919|14:08:27|S|350|28.535000||
B|NVDA|20250919|14:08:27|S|100|175.785000||
B|TEM|20250919|14:08:27|S|25|88.130000||
B|COIN|20250919|14:08:28|S|100|340.984300||
B|IEMG|20250919|14:08:28|S|1|65.785000||
B|MSTR|20250919|14:08:28|S|44|339.460000||
B|AAPL|20250919|14:08:29|S|1|245.789300||
B|IKT|20250919|14:08:29|S|30|1.520000||
B|LNC|20250919|14:08:29|S|100|41.000000||
B|NVDA|20250919|14:08:29|S|10|175.785000||
B|SGOV|20250919|14:08:29|S|103|100.610000||
B|AAPL|20250919|14:08:30|S|10|245.812400||
B|CEPU|20250919|14:08:30|S|118|7.790000||
B|HAL|20250919|14:08:30|S|100|22.210000||
B|SLV|20250919|14:08:30|S|17|38.945000||
B|ZTS|20250919|14:08:30|S|4|145.740700||
B|AAPL|20250919|14:08:31|S|200|245.805000||
B|ASML|20250919|14:08:31|S|39|938.140000||
B|PL|20250919|14:08:31|S|1|11.195000||
B|WBD|20250919|14:08:31|S|5000|18.955000||
B|AAPL|20250919|14:08:32|S|204|245.788800||
B|GGAL|20250919|14:08:32|S|165|26.570000||
B|KO|20250919|14:08:32|S|10|66.515000||
B|ZS|20250919|14:08:32|S|5|292.687600||
B|ACN|20250919|14:08:33|S|400|235.360000||
B|GS|20250919|14:08:33|S|1|807.700000||
B|NVTS|20250919|14:08:33|S|20|7.025000||
B|NVTS|20250919|14:08:33|S|1000|7.025000||
B|PLTR|20250919|14:08:33|S|6|182.919000||
B|UUUU|20250919|14:08:33|S|200|15.180000||
B|QUBT|20250919|14:08:34|S|100|23.185000||
B|VOO|20250919|14:08:34|S|100|610.955000||
B|AAPL|20250919|14:08:35|S|10|245.752400||
B|FOX|20250919|14:08:35|S|10|54.459700||
B|INOD|20250919|14:08:35|S|100|70.460000||
B|OPEN|20250919|14:08:35|S|300|9.552500||
B|TME|20250919|14:08:35|S|100|25.195000||
B|AEHR|20250919|14:08:36|S|20|31.130000||
B|CRWV|20250919|14:08:36|S|25|126.130000||
B|GOOGL|20250919|14:08:36|S|500|253.929300||
B|TSLA|20250919|14:08:36|S|11|425.820000||
B|TSLA|20250919|14:08:36|S|262|425.830000||
B|TTD|20250919|14:08:36|S|25|43.570000||
B|TTD|20250919|14:08:36|S|28|43.570000||
B|CONL|20250919|14:08:37|S|20|38.760000||
B|IWM|20250919|14:08:37|S|100|243.140000||
B|IWM|20250919|14:08:37|S|300|243.145000||
B|RGTI|20250919|14:08:37|S|1|28.232500||
B|FDX|20250919|14:08:38|S|200|233.240000||
B|JD|20250919|14:08:38|S|4|35.909300||
B|OKLO|20250919|14:08:38|S|40|129.915000||
B|OKLO|20250919|14:08:38|S|50|129.880000||
B|SPY|20250919|14:08:38|S|100|662.665000||
B|SDM|20250919|14:08:39|S|8|13.830000||
B|JOBY|20250919|14:08:40|S|1|16.470000||
B|SONN|20250919|14:08:40|S|400|6.350000||
B|ZS|20250919|14:08:40|S|5|292.638900||
B|ASND|20250919|14:08:41|S|5|194.730000||
B|NUGT|20250919|14:08:41|S|200|138.990000||
B|NUGT|20250919|14:08:41|S|900|138.990000||
B|OPEN|20250919|14:08:41|S|1|9.559300||
B|QBTS|20250919|14:08:41|S|100|26.650000||
B|BTCI|20250919|14:08:42|S|17|61.140000||
B|OTIS|20250919|14:08:42|S|300|89.840000||
B|RR|20250919|14:08:42|S|1000|4.690000||
B|MCHP|20250919|14:08:43|S|100|64.685000||
B|RCL|20250919|14:08:43|S|22|326.420000||
B|RCL|20250919|14:08:43|S|54|326.540000||
B|SNPS|20250919|14:08:43|S|1|485.900000||
B|ASTS|20250919|14:08:44|S|300|45.180000||
B|BLK|20250919|14:08:44|S|1|1139.510000||
B|ETHT|20250919|14:08:44|S|20|104.940000||
B|RGTI|20250919|14:08:44|S|1200|28.230000||
B|TQQQ|20250919|14:08:44|S|500|102.439300||
B|TSLA|20250919|14:08:44|S|73|425.808000||
B|ASTS|20250919|14:08:45|S|100|45.190000||
B|TSLL|20250919|14:08:45|S|10|19.610000||
B|TSLL|20250919|14:08:45|S|300|19.610000||
B|TSLL|20250919|14:08:45|S|2300|19.610000||
B|UUUU|20250919|14:08:45|S|20|15.179300||
B|VRT|20250919|14:08:45|S|35|142.034500||
B|XLF|20250919|14:08:45|S|5|54.205000||
B|HOOD|20250919|14:08:46|S|50|123.570000||
B|IMCG|20250919|14:08:47|S|1211|82.481900||
B|JPIE|20250919|14:08:47|S|17|46.455000||
B|MU|20250919|14:08:47|S|2|163.230000||
B|BMNR|20250919|14:08:48|S|10|60.760000||
B|BRK/B|20250919|14:08:48|S|7|491.690000||
B|GOOGL|20250919|14:08:48|S|100|253.899000||
B|RKLB|20250919|14:08:48|S|420|48.900000||
B|SEDG|20250919|14:08:48|S|100|36.280000||
B|SNA|20250919|14:08:48|S|4|338.310000||
B|TAL|20250919|14:08:48|S|1400|11.140800||
B|RGTI|20250919|14:08:49|S|1|28.235000||
B|TSLA|20250919|14:08:49|S|25|425.950000||
B|TSLA|20250919|14:08:49|S|125|425.920000||
B|DUOL|20250919|14:08:50|S|8|287.634500||
B|IREN|20250919|14:08:50|S|455|39.620000||
B|ORCL|20250919|14:08:50|S|1|304.030000||
B|TSLA|20250919|14:08:50|S|100|425.901400||
B|AMD|20250919|14:08:51|S|40|156.680000||
B|LYFT|20250919|14:08:51|S|20|22.140700||
B|RGTI|20250919|14:08:51|S|1|28.242500||
B|HOOD|20250919|14:08:52|S|5|123.555000||
B|SPY|20250919|14:08:52|S|100|662.650000||
B|TSLA|20250919|14:08:52|S|13|425.998300||
B|AAPL|20250919|14:08:53|S|10|245.689800||
B|ETH|20250919|14:08:53|S|30|41.945000||
B|MIDD|20250919|14:08:53|S|7|134.520000||
B|MSFT|20250919|14:08:53|S|1|510.420000||
B|ZM|20250919|14:08:53|S|1|84.430000||
B|GLOB|20250919|14:08:54|S|20|56.200000||
B|NVO|20250919|14:08:54|S|2|61.289100||
B|SMCZ|20250919|14:08:54|S|543|4.349900||
B|MSTY|20250919|14:08:55|S|125|15.839900||
B|BE|20250919|14:08:56|S|29|83.961500||
B|BE|20250919|14:08:56|S|71|83.960000||
B|INOD|20250919|14:08:56|S|300|70.370000||
B|V|20250919|14:08:57|S|2|340.450000||
B|VOO|20250919|14:08:57|S|5|610.940000||
B|AAPL|20250919|14:08:58|S|100|245.700000||
B|BMA|20250919|14:08:58|S|100|39.100000||
B|HOOD|20250919|14:08:58|S|100|123.530000||
B|IBIT|20250919|14:08:58|S|25|65.625000||
B|MARA|20250919|14:08:58|S|200|18.405000||
B|EAT|20250919|14:08:59|S|96|135.560000||
B|TSLL|20250919|14:08:59|S|60|19.630000||
B|TTMI|20250919|14:08:59|S|65|52.020000||
B|BMNR|20250919|14:09:00|S|15|60.770000||
B|CRUS|20250919|14:09:00|S|8|120.035000||
B|FATN|20250919|14:09:00|S|100|9.340000||
B|LYFT|20250919|14:09:00|S|180|22.145000||
B|TSLA|20250919|14:09:00|S|8|426.120000||
B|TSLA|20250919|14:09:00|S|15|426.180000||
B|TSLA|20250919|14:09:00|S|30|426.125000||
B|XLRE|20250919|14:09:00|S|1|42.049300||
B|BRBI|20250919|14:09:01|S|1|23.896000||
B|CRWV|20250919|14:09:01|S|16|126.270000||
B|HLI|20250919|14:09:01|S|7|207.660000||
B|SCHD|20250919|14:09:01|S|70|27.345000||
B|BE|20250919|14:09:02|S|100|83.975000||
B|NBIS|20250919|14:09:02|S|280|98.375000||
B|TSLA|20250919|14:09:02|S|50|426.118000||
B|TSLA|20250919|14:09:02|S|100|426.080000||
B|TSLA|20250919|14:09:02|S|175|426.100000||
B|FNV|20250919|14:09:03|S|50|211.515000||
B|JOBY|20250919|14:09:03|S|100|16.465000||
B|UUUU|20250919|14:09:03|S|100|15.175000||
B|ZM|20250919|14:09:03|S|1|84.415000||
B|GTX|20250919|14:09:04|S|160|13.725000||
B|ADTN|20250919|14:09:05|S|20|9.440000||
B|BMNR|20250919|14:09:05|S|41|60.780000||
B|BREA|20250919|14:09:05|S|10|15.910000||
B|TECH|20250919|14:09:05|S|47|52.300000||
B|BWXT|20250919|14:09:06|S|300|174.990000||
B|BWXT|20250919|14:09:06|S|600|174.845000||
B|GOOGL|20250919|14:09:06|S|14|253.900000||
B|GOOGL|20250919|14:09:06|S|41|253.900000||
B|LEN|20250919|14:09:06|S|100|127.450000||
B|OKLO|20250919|14:09:06|S|30|129.500000||
B|SMR|20250919|14:09:06|S|300|45.605000||
B|TSLA|20250919|14:09:06|S|10|426.077800||
B|AGMH|20250919|14:09:07|S|10|10.870000||
B|CRWV|20250919|14:09:07|S|59|126.270000||
B|TSLA|20250919|14:09:07|S|100|426.025000||
B|WBD|20250919|14:09:07|S|5000|18.955000||
B|ZM|20250919|14:09:07|S|1|84.410000||
B|DUOL|20250919|14:09:08|S|2|287.670000||
B|FLIN|20250919|14:09:08|S|25|38.697000||
B|MSTU|20250919|14:09:08|S|99|5.273500||
B|OKLO|20250919|14:09:08|S|32|129.635000||
B|TTD|20250919|14:09:08|S|10|43.535000||
B|D|20250919|14:09:09|S|7|59.989900||
B|KO|20250919|14:09:09|S|1|66.515000||
B|KROS|20250919|14:09:09|S|300|15.670000||
B|NIO|20250919|14:09:09|S|10|7.365000||
B|SCHH|20250919|14:09:09|S|436|21.489900||
B|ZS|20250919|14:09:09|S|9|292.632900||
B|BIDU|20250919|14:09:10|S|25|137.200000||
B|NIO|20250919|14:09:10|S|47|7.365000||
B|AEM|20250919|14:09:11|S|200|161.070000||
B|AEM|20250919|14:09:11|S|400|161.065000||
B|CRWD|20250919|14:09:11|S|10|499.580000||
B|MSTR|20250919|14:09:11|S|29|339.540000||
B|NBIS|20250919|14:09:11|S|100|98.380000||
B|BIDU|20250919|14:09:12|S|1|137.210000||
B|EEM|20250919|14:09:12|S|258|53.065000||
B|LEN|20250919|14:09:12|S|10|127.460000||
B|MSFT|20250919|14:09:12|S|1|510.610000||
B|VXX|20250919|14:09:12|S|100|33.205000||
B|FOXF|20250919|14:09:13|S|200|25.520000||
B|VYM|20250919|14:09:13|S|1|140.499300||
B|PLTR|20250919|14:09:14|S|100|182.805000||
B|TSLA|20250919|14:09:14|S|136|425.927800||
B|AAPL|20250919|14:09:15|S|100|245.715000||
B|IGSB|20250919|14:09:15|S|36|53.053500||
B|TEM|20250919|14:09:15|S|100|88.080000||
B|TEM|20250919|14:09:15|S|355|88.080000||
B|TLT|20250919|14:09:15|S|20|88.815000||
B|TLT|20250919|14:09:15|S|100|88.815000||
B|XLF|20250919|14:09:15|S|1|54.209300||
B|BRK/B|20250919|14:09:16|S|1|491.690000||
B|JMIA|20250919|14:09:16|S|100|11.655000||
B|RCAT|20250919|14:09:16|S|100|10.190000||
B|VALE|20250919|14:09:16|S|10|10.895000||
B|AGNC|20250919|14:09:17|S|179|10.000000||
B|INFY|20250919|14:09:17|S|400|17.075000||
B|TSLA|20250919|14:09:17|S|2|425.975000||
B|TSLA|20250919|14:09:17|S|150|425.970000||
B|XLI|20250919|14:09:17|S|300|152.875000||
B|ASML|20250919|14:09:18|S|40|938.460000||
B|JMIA|20250919|14:09:18|S|3|11.655000||
B|TLRY|20250919|14:09:18|S|50|1.215000||
B|NAKA|20250919|14:09:19|S|212|1.405000||
B|SPY|20250919|14:09:19|S|1|662.725000||
B|TTD|20250919|14:09:19|S|100|43.537500||
B|XLP|20250919|14:09:19|S|94|79.485000||
B|ZS|20250919|14:09:19|S|19|292.597300||
B|AMPX|20250919|14:09:20|S|30|11.900000||
B|HL|20250919|14:09:20|S|200|11.030000||
B|PAM|20250919|14:09:20|S|200|57.460000||
B|QS|20250919|14:09:20|S|62|13.127100||
B|REXR|20250919|14:09:20|S|9|41.995000||
B|SLB|20250919|14:09:20|S|150|34.175000||
B|TEM|20250919|14:09:20|S|100|88.080000||
B|TSM|20250919|14:09:20|S|1|265.101400||
B|Z|20250919|14:09:20|S|12|87.341200||
B|BBAI|20250919|14:09:21|S|160|6.785000||
B|NBIS|20250919|14:09:21|S|80|98.380000||
B|ZIM|20250919|14:09:21|S|40|14.390700||
B|MSTR|20250919|14:09:22|S|44|339.480000||
B|XP|20250919|14:09:22|S|2|19.675000||
B|BREA|20250919|14:09:23|S|1|15.920000||
B|TSLA|20250919|14:09:23|S|100|425.805000||
B|BREA|20250919|14:09:24|S|1|15.920000||
B|FXI|20250919|14:09:24|S|2|41.155000||
B|MSFT|20250919|14:09:24|S|50|510.640000||
B|KO|20250919|14:09:25|S|5|66.515000||
B|SBET|20250919|14:09:25|S|250|17.285000||
B|AMD|20250919|14:09:26|S|1|156.672400||
B|SLV|20250919|14:09:26|S|530|38.945000||
B|TSLA|20250919|14:09:26|S|50|425.880000||
B|HOOD|20250919|14:09:27|S|10|123.530000||
B|HOOD|20250919|14:09:27|S|10|123.530000||
B|NFGC|20250919|14:09:27|S|300|2.100000||
B|TEM|20250919|14:09:27|S|100|88.080000||
B|TSLA|20250919|14:09:27|S|150|425.875000||
B|VNET|20250919|14:09:27|S|20|9.630700||
B|JOBY|20250919|14:09:28|S|100|16.465000||
B|KMI|20250919|14:09:28|S|1|27.375000||
B|LNG|20250919|14:09:28|S|5|229.580000||
B|SNPS|20250919|14:09:28|S|5|486.000000||
B|TSLA|20250919|14:09:28|S|7|425.910000||
B|VYM|20250919|14:09:28|S|1|140.495000||
B|AAPL|20250919|14:09:29|S|20|245.780000||
B|PLUG|20250919|14:09:29|S|184|2.205000||
B|TSLA|20250919|14:09:29|S|30|425.950000||
B|SLV|20250919|14:09:30|S|22|38.949300||
B|SNOW|20250919|14:09:30|S|6|228.496100||
B|Z|20250919|14:09:30|S|100|87.339900||
B|MUB|20250919|14:09:31|S|24|106.405100||
B|SLV|20250919|14:09:31|S|1235|38.945300||
B|TSLA|20250919|14:09:31|S|200|425.950000||
B|HWM|20250919|14:09:32|S|50|191.070000||
B|OPEN|20250919|14:09:32|S|700|9.539300||
B|SPY|20250919|14:09:32|S|3|662.720000||
B|ZS|20250919|14:09:32|S|2|292.652300||
B|CRWV|20250919|14:09:33|S|4|126.190000||
B|ULTY|20250919|14:09:33|S|200|5.680000||
B|ZS|20250919|14:09:33|S|21|292.593600||
B|BRK/B|20250919|14:09:34|S|1|491.690000||
B|COIW|20250919|14:09:34|S|200|42.830000||
B|GEMI|20250919|14:09:34|S|500|23.555000||
B|SILJ|20250919|14:09:34|S|700|20.935000||
B|F|20250919|14:09:35|S|2100|11.613500||
B|KLTO|20250919|14:09:35|S|100|0.543400||
B|BBAR|20250919|14:09:36|S|8|8.080000||
B|BBAR|20250919|14:09:36|S|200|8.080000||
B|BBAR|20250919|14:09:36|S|492|8.080000||
B|KO|20250919|14:09:36|S|3|66.495000||
B|NVAX|20250919|14:09:36|S|100|8.745000||
B|BBAR|20250919|14:09:37|S|300|8.060000||
B|JOBY|20250919|14:09:37|S|20|16.469700||
B|KO|20250919|14:09:37|S|1|66.495000||
B|TSLZ|20250919|14:09:37|S|100|0.796400||
B|APP|20250919|14:09:38|S|10|633.490000||
B|BB|20250919|14:09:39|S|20|4.220000||
B|CCI|20250919|14:09:39|S|4|94.000000||
B|EBC|20250919|14:09:39|S|336|17.820000||
B|RGTI|20250919|14:09:39|S|1|28.212500||
B|TQQQ|20250919|14:09:39|S|25|102.479300||
B|TSLA|20250919|14:09:39|S|20|425.970000||
B|WFC|20250919|14:09:39|S|9|84.390000||
B|BNC|20250919|14:09:40|S|400|10.100000||
B|GGAL|20250919|14:09:40|S|2|26.540000||
B|GIS|20250919|14:09:40|S|16|50.525000||
B|KO|20250919|14:09:40|S|1|66.495000||
B|KO|20250919|14:09:40|S|7|66.495000||
B|NVDA|20250919|14:09:40|S|400|175.780400||
B|TSLA|20250919|14:09:40|S|20|425.922000||
B|AAPL|20250919|14:09:41|S|300|245.868800||
B|ARM|20250919|14:09:41|S|10|142.970000||
B|AU|20250919|14:09:41|S|1|67.470000||
B|NIO|20250919|14:09:41|S|629|7.365000||
B|PM|20250919|14:09:41|S|50|163.370000||
B|SEI|20250919|14:09:41|S|20|37.480000||
B|TEM|20250919|14:09:41|S|175|88.150000||
B|TEM|20250919|14:09:41|S|1025|88.180000||
B|TGT|20250919|14:09:41|S|100|88.040000||
B|TSM|20250919|14:09:41|S|45|265.077100||
B|WRD|20250919|14:09:41|S|900|11.445000||
B|ASTS|20250919|14:09:42|S|700|45.260000||
B|KO|20250919|14:09:42|S|8|66.495000||
B|MSI|20250919|14:09:42|S|2|474.655000||
B|TSLA|20250919|14:09:42|S|1|425.960000||
B|ASTS|20250919|14:09:43|S|100|45.260000||
B|JD|20250919|14:09:43|S|2|35.885000||
B|NBIS|20250919|14:09:43|S|200|98.390000||
B|SLB|20250919|14:09:43|S|2|34.175000||
B|ASTS|20250919|14:09:44|S|73|45.280000||
B|MSFT|20250919|14:09:44|S|2|510.670000||
B|SMCI|20250919|14:09:44|S|50|46.085000||
B|BRK/B|20250919|14:09:45|S|3|491.690000||
B|JMIA|20250919|14:09:45|S|82|11.655000||
B|RGTI|20250919|14:09:45|S|20|28.195000||
B|WBD|20250919|14:09:45|S|5000|18.955000||
B|KO|20250919|14:09:46|S|13|66.499300||
B|TSSI|20250919|14:09:46|S|7|15.690000||
B|UPST|20250919|14:09:46|S|200|67.280000||
B|UBER|20250919|14:09:47|S|10|98.490000||
B|UNH|20250919|14:09:47|S|1|338.355000||
B|TSLA|20250919|14:09:48|S|1|425.735000||
B|KO|20250919|14:09:49|S|26|66.499300||
B|MSTR|20250919|14:09:49|S|10|339.430000||
B|SLRX|20250919|14:09:49|S|82|4.290000||
B|TTD|20250919|14:09:49|S|5|43.540000||
B|URA|20250919|14:09:49|S|1|49.029000||
B|CCJ|20250919|14:09:50|S|14|85.670000||
B|CGON|20250919|14:09:50|S|45|36.830000||
B|PLTR|20250919|14:09:50|S|41|182.858500||
B|RGTI|20250919|14:09:50|S|42|28.193500||
B|TIGR|20250919|14:09:50|S|50|11.155000||
B|ZM|20250919|14:09:50|S|2|84.450000||
B|BIDU|20250919|14:09:51|S|4|137.140000||
B|HOOD|20250919|14:09:51|S|95|123.490000||
B|TSLA|20250919|14:09:52|S|19|425.735000||
B|TSM|20250919|14:09:52|S|1|264.930000||
B|KR|20250919|14:09:53|S|25|65.397000||
B|PSKY|20250919|14:09:53|S|100|18.980000||
B|RDDT|20250919|14:09:53|S|12|259.560000||
B|KRP|20250919|14:09:54|S|7|13.405000||
B|LYFT|20250919|14:09:54|S|50|22.125000||
B|NUAI|20250919|14:09:54|S|5600|0.548200||
B|ORCL|20250919|14:09:54|S|40|303.765000||
B|RCL|20250919|14:09:54|S|9|327.125000||
B|ZM|20250919|14:09:54|S|1|84.440000||
B|AJG|20250919|14:09:55|S|1|298.167500||
B|IEMG|20250919|14:09:55|S|100|65.775000||
B|KO|20250919|14:09:55|S|1|66.509300||
B|MAGS|20250919|14:09:55|S|3|64.855000||
B|MSFT|20250919|14:09:55|S|50|510.660000||
B|ULTY|20250919|14:09:55|S|80|5.680000||
B|AI|20250919|14:09:56|S|12|17.879300||
B|GRMN|20250919|14:09:56|S|1|236.654000||
B|PLUG|20250919|14:09:56|S|100|2.205000||
B|BMNR|20250919|14:09:57|S|1|60.750000||
B|CXSE|20250919|14:09:57|S|20|43.560000||
B|GEV|20250919|14:09:58|S|10|615.730000||
B|GME|20250919|14:09:58|S|200|26.039300||
B|SPY|20250919|14:09:58|S|1|662.715000||
B|V|20250919|14:09:58|S|1|340.607300||
B|BREA|20250919|14:09:59|S|70|16.000000||
B|IVV|20250919|14:09:59|S|53|665.920000||
B|MRNA|20250919|14:09:59|S|100|24.825000||
B|SNAP|20250919|14:09:59|S|160|8.055000||
B|SSYS|20250919|14:09:59|S|50|10.570000||
B|TSLA|20250919|14:09:59|S|156|425.620000||
B|VIST|20250919|14:09:59|S|1|34.020000||
B|YPF|20250919|14:09:59|S|40|23.989300||
B|BREA|20250919|14:10:00|S|105|16.000000||
B|CWD|20250919|14:10:00|S|100|6.770000||
B|ZTS|20250919|14:10:00|S|1|145.734100||
B|BMNR|20250919|14:10:01|S|100|60.740000||
B|CONL|20250919|14:10:01|S|80|38.820000||
B|ELF|20250919|14:10:01|S|10|140.085400||
B|GEOS|20250919|14:10:01|S|100|19.150000||
B|QQQ|20250919|14:10:01|S|67|598.435000||
B|SPY|20250919|14:10:01|S|102|662.694500||
B|CLRB|20250919|14:10:02|S|575|5.265000||
B|TSLA|20250919|14:10:02|S|123|425.650000||
B|USMV|20250919|14:10:02|S|4|93.775000||
B|ZS|20250919|14:10:02|S|10|292.790000||
B|ABEV|20250919|14:10:03|S|500|2.315000||
B|XLU|20250919|14:10:03|S|71|84.870000||
B|AMD|20250919|14:10:04|S|20|156.645000||
B|GEMI|20250919|14:10:04|S|20|23.570000||
B|JD|20250919|14:10:04|S|59|35.869300||
B|RZLV|20250919|14:10:04|S|10|6.745000||
B|TGT|20250919|14:10:04|S|50|88.015000||
B|TSLA|20250919|14:10:04|S|200|425.669600||
B|TTD|20250919|14:10:04|S|21|43.550000||
B|VTV|20250919|14:10:04|S|10|185.749900||
B|CLF|20250919|14:10:05|S|50|11.505000||
B|IEMG|20250919|14:10:05|S|35|65.771400||
B|MARA|20250919|14:10:05|S|300|18.405000||
B|ARRY|20250919|14:10:06|S|700|8.229300||
B|GOOGL|20250919|14:10:06|S|100|254.040700||
B|WRD|20250919|14:10:06|S|3909|11.480000||
B|AGMH|20250919|14:10:07|S|100|11.040000||
B|AGMH|20250919|14:10:07|S|300|11.030000||
B|AVGO|20250919|14:10:07|S|5|345.392200||
B|SOFI|20250919|14:10:07|S|100|29.345000||
B|SPSM|20250919|14:10:07|S|976|46.679900||
B|ALGM|20250919|14:10:08|S|100|31.310000||
B|JD|20250919|14:10:08|S|27|35.869300||
B|MIR|20250919|14:10:08|S|300|24.345000||
B|NVD|20250919|14:10:08|S|5281|9.890000||
B|ZTS|20250919|14:10:08|S|20|145.776700||
B|BX|20250919|14:10:09|S|20|187.916000||
B|FUTU|20250919|14:10:09|S|10|177.080000||
B|AG|20250919|14:10:10|S|177|10.545000||
B|GOOGL|20250919|14:10:10|S|4|254.091000||
B|KO|20250919|14:10:10|S|4|66.529300||
B|KO|20250919|14:10:10|S|48|66.529300||
B|QBTX|20250919|14:10:10|S|50|186.160000||
B|RSSL|20250919|14:10:10|S|25|95.830000||
B|SBET|20250919|14:10:10|S|100|17.365000||
B|TSLA|20250919|14:10:10|S|50|425.600000||
B|AAPL|20250919|14:10:11|S|10|245.720000||
B|AG|20250919|14:10:11|S|1000|10.545000||
B|DNN|20250919|14:10:11|S|70|2.725000||
B|GREK|20250919|14:10:11|S|1|64.090000||
B|KO|20250919|14:10:11|S|5|66.529300||
B|AG|20250919|14:10:12|S|500|10.545000||
B|CTRA|20250919|14:10:12|S|10|23.369300||
B|GLBE|20250919|14:10:12|S|891|36.887800||
B|KSS|20250919|14:10:12|S|20|17.069300||
B|NBIS|20250919|14:10:12|S|60|98.430000||
B|TSLA|20250919|14:10:12|S|100|425.550000||
B|TSM|20250919|14:10:12|S|22|264.959300||
B|AR|20250919|14:10:13|S|8|31.219300||
B|FDX|20250919|14:10:13|S|20|233.290000||
B|KOS|20250919|14:10:13|S|4500|1.675000||
B|MARA|20250919|14:10:13|S|200|18.385000||
B|CLSK|20250919|14:10:14|S|20|13.585000||
B|ETHA|20250919|14:10:14|S|10|33.705000||
B|HOOD|20250919|14:10:14|S|4|123.540000||
B|JOBY|20250919|14:10:14|S|100|16.439300||
B|TSLA|20250919|14:10:14|S|95|425.480000||
B|TSLA|20250919|14:10:14|S|95|425.500000||
B|TSLA|20250919|14:10:14|S|100|425.540000||
B|TSLA|20250919|14:10:14|S|900|425.480000||
B|AVTR|20250919|14:10:15|S|100|12.425000||
B|GGAL|20250919|14:10:15|S|20|26.520000||
B|WRD|20250919|14:10:15|S|1950|11.480000||
B|BOTZ|20250919|14:10:16|S|7|34.969300||
B|KO|20250919|14:10:16|S|2|66.529300||
B|SOFI|20250919|14:10:16|S|100|29.345000||
B|ZS|20250919|14:10:16|S|2|292.730000||
B|HIMS|20250919|14:10:17|S|1350|58.080000||
B|NVO|20250919|14:10:17|S|10|61.289100||
B|OKLO|20250919|14:10:17|S|10|129.630000||
B|HMY|20250919|14:10:18|S|20|16.685000||
B|HOOD|20250919|14:10:18|S|50|123.490000||
B|IBM|20250919|14:10:18|S|10|265.390000||
B|INFY|20250919|14:10:18|S|10|17.035000||
B|INVZ|20250919|14:10:18|S|100|1.990000||
B|NXE|20250919|14:10:18|S|500|8.785000||
B|OPEN|20250919|14:10:18|S|200|9.520700||
B|SGOV|20250919|14:10:18|S|80|100.615000||
B|TGT|20250919|14:10:18|S|120|88.010000||
B|HNGE|20250919|14:10:19|S|10|57.350000||
B|JOBY|20250919|14:10:20|S|60|16.445000||
B|ZS|20250919|14:10:20|S|19|292.674000||
B|AAPL|20250919|14:10:21|S|30|245.679000||
B|IRM|20250919|14:10:21|S|26|100.268100||
B|JD|20250919|14:10:21|S|3|35.865000||
B|ULH|20250919|14:10:21|S|240|24.880000||
B|BMA|20250919|14:10:22|S|100|39.180000||
B|XLC|20250919|14:10:22|S|1|119.045000||
B|XLF|20250919|14:10:22|S|6|54.219300||
B|ACHR|20250919|14:10:23|S|106|9.895000||
B|SCHE|20250919|14:10:23|S|429|33.195000||
B|AXON|20250919|14:10:24|S|15|769.340000||
B|HUM|20250919|14:10:24|S|50|250.490000||
B|INTA|20250919|14:10:24|S|10|44.470000||
B|SBSW|20250919|14:10:24|S|100|9.465000||
B|XLB|20250919|14:10:24|S|2|90.869300||
B|BNTX|20250919|14:10:25|S|3|96.990000||
B|RGTI|20250919|14:10:25|S|2|28.240700||
B|XLRE|20250919|14:10:25|S|4|42.055000||
B|AAPL|20250919|14:10:26|S|100|245.715000||
B|KO|20250919|14:10:26|S|9|66.525000||
B|GOOGL|20250919|14:10:27|S|4|254.089300||
B|RGTI|20250919|14:10:27|S|1|28.232500||
B|KRE|20250919|14:10:28|S|358|65.325000||
B|NIO|20250919|14:10:28|S|200|7.365000||
B|TGT|20250919|14:10:28|S|36|87.980000||
B|VIST|20250919|14:10:28|S|5|34.020000||
B|APP|20250919|14:10:29|S|3|633.441000||
B|SMCI|20250919|14:10:29|S|200|46.095000||
B|TGT|20250919|14:10:29|S|36|87.980000||
B|TGT|20250919|14:10:29|S|51|87.980000||
B|AAPL|20250919|14:10:30|S|3|245.698800||
B|DSP|20250919|14:10:30|S|78|9.270000||
B|LIN|20250919|14:10:30|S|5|479.360000||
B|NBIS|20250919|14:10:30|S|20|98.320000||
B|NVTS|20250919|14:10:30|S|100|7.005000||
B|RGLD|20250919|14:10:30|S|2|190.600000||
B|SOUN|20250919|14:10:30|S|1000|16.129300||
B|TSLL|20250919|14:10:30|S|400|19.590000||
B|CGMM|20250919|14:10:31|S|3|28.539800||
B|NVDA|20250919|14:10:31|S|200|175.792200||
B|SMR|20250919|14:10:31|S|300|45.750000||
B|SMR|20250919|14:10:31|S|400|45.750000||
B|TGT|20250919|14:10:31|S|2|87.965100||
B|BMNR|20250919|14:10:32|S|30|60.750000||
B|SMR|20250919|14:10:32|S|300|45.750000||
B|TSLA|20250919|14:10:32|S|25|425.540000||
B|BREA|20250919|14:10:33|S|100|16.220000||
B|MSFT|20250919|14:10:33|S|2|510.680000||
B|RDDT|20250919|14:10:33|S|25|259.640000||
B|RITM|20250919|14:10:34|S|450|12.119900||
B|VICI|20250919|14:10:34|S|3|32.135000||
B|FIGR|20250919|14:10:35|S|40|41.605000||
B|GE|20250919|14:10:35|S|58|300.755000||
B|RRX|20250919|14:10:35|S|3|143.170000||
B|TLT|20250919|14:10:35|S|10|88.820000||
B|TSLA|20250919|14:10:35|S|225|425.690000||
B|AAPL|20250919|14:10:36|S|3|245.709000||
B|QS|20250919|14:10:36|S|20|13.169300||
B|TLT|20250919|14:10:37|S|1125|88.823800||
B|VEA|20250919|14:10:37|S|1|59.715000||
B|ASML|20250919|14:10:38|S|54|938.000000||
B|BROS|20250919|14:10:38|S|30|58.945000||
B|CPRI|20250919|14:10:38|S|20|20.685000||
B|OKLO|20250919|14:10:38|S|50|129.555000||
B|JOBY|20250919|14:10:39|S|66|16.455000||
B|KO|20250919|14:10:39|S|1|66.509300||
B|NBIS|20250919|14:10:40|S|20|98.335000||
B|TSLA|20250919|14:10:40|S|200|425.770000||
B|WRD|20250919|14:10:40|S|2000|11.500000||
B|BROS|20250919|14:10:41|S|42|58.969400||
B|NVO|20250919|14:10:41|S|47|61.289300||
B|SILJ|20250919|14:10:41|S|300|20.945000||
B|TGT|20250919|14:10:41|S|100|87.925000||
B|HNRG|20250919|14:10:42|S|300|19.185600||
B|PRCH|20250919|14:10:42|S|20|18.865000||
B|SMR|20250919|14:10:42|S|2000|45.750000||
B|AI|20250919|14:10:43|S|13|17.899300||
B|HOOD|20250919|14:10:43|S|8|123.510000||
B|HOOD|20250919|14:10:43|S|8|123.510000||
B|TSLA|20250919|14:10:43|S|100|425.820000||
B|CLIR|20250919|14:10:44|S|100|0.769000||
B|PLTR|20250919|14:10:44|S|24|182.890000||
B|BKSY|20250919|14:10:45|S|20|21.150000||
B|BREA|20250919|14:10:45|S|100|16.050000||
B|SMR|20250919|14:10:45|S|700|45.760000||
B|GLD|20250919|14:10:46|S|8|338.723500||
B|KO|20250919|14:10:46|S|1|66.505000||
B|BHF|20250919|14:10:47|S|100|58.750000||
B|MDB|20250919|14:10:47|S|21|323.200000||
B|PTRN|20250919|14:10:47|S|100|14.780000||
B|LNG|20250919|14:10:48|S|1|229.460000||
B|OKLO|20250919|14:10:48|S|75|129.450000||
B|PANW|20250919|14:10:48|S|320|208.260000||
B|TNXP|20250919|14:10:48|S|20|26.440000||
B|BP|20250919|14:10:49|S|1|34.095000||
B|ERJ|20250919|14:10:50|S|145|57.640000||
B|IKT|20250919|14:10:50|S|100|1.530000||
B|NUGT|20250919|14:10:50|S|2|139.025000||
B|QQQM|20250919|14:10:50|S|1|246.345000||
B|VIST|20250919|14:10:50|S|100|33.960000||
B|VIST|20250919|14:10:50|S|100|33.960000||
B|WLDS|20250919|14:10:51|E|50|5.670000||
B|ZETA|20250919|14:10:51|S|400|21.115000||
B|ARQQ|20250919|14:10:52|S|1|41.320000||
B|HBM|20250919|14:10:52|S|500|13.895000||
B|TTAN|20250919|14:10:52|S|4|115.673000||
B|TTD|20250919|14:10:52|S|300|43.610000||
B|GDXJ|20250919|14:10:53|S|15|92.030000||
B|HMY|20250919|14:10:53|S|4|16.695000||
B|NVDX|20250919|14:10:53|S|1|17.100000||
B|CV|20250919|14:10:54|S|50|4.840000||
B|ACWI|20250919|14:10:55|S|4|137.699300||
B|BBAR|20250919|14:10:55|S|8|8.060000||
B|SPMO|20250919|14:10:55|S|100|121.780000||
B|WU|20250919|14:10:55|S|6000|8.155000||
B|XLU|20250919|14:10:55|S|100|84.872500||
B|IREN|20250919|14:10:56|S|20|39.515000||
B|MRVL|20250919|14:10:56|S|15|74.020000||
B|TQQQ|20250919|14:10:56|S|145|102.449300||
B|TTD|20250919|14:10:56|S|1400|43.610000||
B|FATN|20250919|14:10:57|S|2|9.360000||
B|KEYS|20250919|14:10:57|S|20|178.130000||
B|TLT|20250919|14:10:57|S|95|88.827200||
B|COIN|20250919|14:10:58|S|1|341.160000||
B|GOOGL|20250919|14:10:58|S|410|254.149000||
B|ABT|20250919|14:10:59|S|1|135.990000||
B|AAPL|20250919|14:11:01|S|12|245.600000||
B|LMND|20250919|14:11:01|S|16|60.017500||
B|PCT|20250919|14:11:01|S|30|14.189300||
B|PANW|20250919|14:11:02|S|320|208.450000||
B|PLTR|20250919|14:11:02|S|100|182.800900||
B|ABT|20250919|14:11:03|S|22|136.005000||
B|BJ|20250919|14:11:03|S|3|95.250000||
B|CC|20250919|14:11:03|S|50|17.097300||
B|INTC|20250919|14:11:03|S|100|29.615000||
B|INTC|20250919|14:11:03|S|600|29.615000||
B|KO|20250919|14:11:03|S|2|66.509300||
B|AAPL|20250919|14:11:04|S|39|245.620000||
B|CLIR|20250919|14:11:04|S|3301|0.752800||
B|VG|20250919|14:11:04|S|20|13.320700||
B|GFI|20250919|14:11:05|S|300|41.010000||
B|OPEN|20250919|14:11:05|S|265|9.550000||
B|RGTI|20250919|14:11:05|S|497|28.220000||
B|STLA|20250919|14:11:05|S|400|9.855000||
B|ZS|20250919|14:11:05|S|300|292.870000||
B|JPM|20250919|14:11:06|S|1|314.430000||
B|SOLT|20250919|14:11:06|S|200|30.425000||
B|SOXS|20250919|14:11:06|S|360|5.565000||
B|WLDS|20250919|14:11:06|S|250|5.660000||
B|HOOD|20250919|14:11:07|S|115|123.645000||
B|IBM|20250919|14:11:07|S|3|265.616500||
B|RGTI|20250919|14:11:07|S|100|28.240000||
B|CCL|20250919|14:11:08|S|230|30.709300||
B|HOOD|20250919|14:11:09|S|100|123.665000||
B|IWM|20250919|14:11:09|S|14|243.209300||
B|BITF|20250919|14:11:10|S|5000|3.180000||
B|HOOD|20250919|14:11:10|S|1|123.660000||
B|JD|20250919|14:11:10|S|25|35.885000||
B|QUBT|20250919|14:11:10|S|100|23.290000||
B|SPXU|20250919|14:11:10|S|200|13.875000||
B|VIST|20250919|14:11:10|S|1|33.970000||
B|ZS|20250919|14:11:10|S|16|292.613700||
B|CRML|20250919|14:11:11|S|300|7.225000||
B|META|20250919|14:11:11|S|7|770.500000||
B|NAKA|20250919|14:11:11|S|1200|1.405000||
B|NAKA|20250919|14:11:11|S|1636|1.405000||
B|NAKA|20250919|14:11:11|S|1700|1.410000||
B|QS|20250919|14:11:11|S|20|13.169300||
B|SMH|20250919|14:11:11|S|50|315.470000||
B|TSLA|20250919|14:11:11|S|10|425.810000||
B|AXP|20250919|14:11:12|S|2|343.577100||
B|HOOD|20250919|14:11:12|S|400|123.635000||
B|HOOD|20250919|14:11:12|S|500|123.650000||
B|IVV|20250919|14:11:12|S|1|665.870000||
B|TGS|20250919|14:11:12|S|400|20.600000||
B|TGT|20250919|14:11:12|S|100|87.950000||
B|ETHA|20250919|14:11:13|S|10|33.605000||
B|AMD|20250919|14:11:14|S|10|156.689100||
B|GOOGL|20250919|14:11:14|S|100|254.105100||
B|AMD|20250919|14:11:15|S|10|156.660000||
B|QBTX|20250919|14:11:15|S|100|186.370000||
B|TSLA|20250919|14:11:15|S|50|425.712200||
B|CRCL|20250919|14:11:16|S|5|142.410000||
B|CSWC|20250919|14:11:16|S|200|23.020000||
B|DNN|20250919|14:11:16|S|3000|2.725000||
B|TSLA|20250919|14:11:16|S|3|425.780000||
B|ZTS|20250919|14:11:16|S|1|145.669200||
B|BP|20250919|14:11:17|S|37|34.090100||
B|CRCL|20250919|14:11:17|S|125|142.420000||
B|ETR|20250919|14:11:17|S|200|88.760000||
B|PSLV|20250919|14:11:17|S|5000|14.445100||
B|RMTI|20250919|14:11:17|S|2400|1.380000||
B|DLTR|20250919|14:11:18|S|50|95.111500||
B|ETHA|20250919|14:11:18|S|1|33.579300||
B|META|20250919|14:11:18|S|1|770.510000||
B|SOLT|20250919|14:11:18|S|10|30.305000||
B|TTE|20250919|14:11:18|S|3|60.652400||
B|ETHA|20250919|14:11:19|S|1|33.579300||
B|ETHT|20250919|14:11:19|S|20|104.120000||
B|VT|20250919|14:11:19|S|3|137.345000||
B|CMG|20250919|14:11:20|S|400|39.195000||
B|UVIX|20250919|14:11:20|S|100|10.065000||
B|VIST|20250919|14:11:20|S|20|33.977300||
B|ZS|20250919|14:11:20|S|16|292.837800||
B|SGOV|20250919|14:11:21|S|250|100.615000||
B|TGS|20250919|14:11:21|S|54|20.592000||
B|TNA|20250919|14:11:21|S|25|46.140000||
B|UEC|20250919|14:11:21|S|238|12.595000||
B|ARM|20250919|14:11:22|S|2|142.975000||
B|CWST|20250919|14:11:22|S|20|86.720000||
B|ETHA|20250919|14:11:22|S|14|33.579300||
B|LEN|20250919|14:11:22|S|100|127.180000||
B|RCAT|20250919|14:11:22|S|500|10.205000||
B|APP|20250919|14:11:23|S|27|633.317500||
B|BAC|20250919|14:11:23|S|2|52.585000||
B|CLIR|20250919|14:11:23|S|100|0.799900||
B|TQQQ|20250919|14:11:23|S|3|102.425000||
B|VIK|20250919|14:11:23|S|24|61.970000||
B|VIK|20250919|14:11:23|S|100|62.020000||
B|GLW|20250919|14:11:24|S|5|79.660000||
B|INTC|20250919|14:11:24|S|10|29.575000||
B|NKE|20250919|14:11:24|S|70|71.229900||
B|SNDK|20250919|14:11:24|S|200|102.260000||
B|VIK|20250919|14:11:24|S|100|61.860000||
B|VIK|20250919|14:11:24|S|300|61.860000||
B|ALSN|20250919|14:11:25|S|3|88.500000||
B|KO|20250919|14:11:25|S|145|66.499300||
B|MU|20250919|14:11:25|S|20|163.270000||
B|BA|20250919|14:11:26|S|12|214.774300||
B|DXPE|20250919|14:11:26|S|90|116.540000||
B|LYFT|20250919|14:11:27|S|46|22.129300||
B|TSLA|20250919|14:11:27|S|7|425.670000||
B|TSLA|20250919|14:11:27|S|100|425.680000||
B|VGSH|20250919|14:11:27|S|100|58.830000||
B|AGMH|20250919|14:11:28|S|60|11.220000||
B|LYFT|20250919|14:11:28|S|158|22.129900||
B|NBIS|20250919|14:11:28|S|100|98.160000||
B|RDDT|20250919|14:11:28|S|100|259.085000||
B|HOOD|20250919|14:11:29|S|50|123.580000||
B|HOOD|20250919|14:11:29|S|79|123.575000||
B|YPF|20250919|14:11:30|S|202|23.895000||
B|BMNR|20250919|14:11:31|S|100|60.720000||
B|ETHA|20250919|14:11:31|S|100|33.600000||
B|TSLA|20250919|14:11:31|S|6|425.622900||
B|VXUS|20250919|14:11:31|S|3|73.199300||
B|BKSY|20250919|14:11:32|S|20|21.150000||
B|LEU|20250919|14:11:32|S|50|297.880000||
B|PLTR|20250919|14:11:32|S|100|182.935000||
B|CRWV|20250919|14:11:34|S|1000|126.210000||
B|SCHE|20250919|14:11:34|S|429|33.199900||
B|AAPL|20250919|14:11:35|S|20|245.700000||
B|YPF|20250919|14:11:35|S|151|23.889100||
B|ADBE|20250919|14:11:36|S|2|365.660000||
B|NXTT|20250919|14:11:36|S|40|25.440000||
B|YPF|20250919|14:11:36|S|100|23.860000||
B|YPF|20250919|14:11:36|S|221|23.860000||
B|YPF|20250919|14:11:36|S|285|23.860000||
B|YPF|20250919|14:11:36|S|317|23.860000||
B|GOOGL|20250919|14:11:37|S|150|254.129100||
B|PTRN|20250919|14:11:37|S|70|14.840000||
B|TSLA|20250919|14:11:37|S|25|425.480000||
B|WYNN|20250919|14:11:37|S|3|129.310000||
B|WYNN|20250919|14:11:37|S|7|129.310000||
B|AEM|20250919|14:11:39|S|95|161.300000||
B|INTC|20250919|14:11:39|S|1800|29.592500||
B|JOBY|20250919|14:11:39|S|5|16.475000||
B|RKLB|20250919|14:11:39|S|80|48.900000||
B|CLIR|20250919|14:11:40|S|100|0.887600||
B|RETL|20250919|14:11:40|S|25|10.290000||
B|TSLA|20250919|14:11:40|S|10|425.450000||
B|TSLA|20250919|14:11:40|S|65|425.410000||
B|TSLA|20250919|14:11:40|S|76|425.470000||
B|VOO|20250919|14:11:40|S|18|610.909300||
B|KO|20250919|14:11:41|S|1|66.499300||
B|MP|20250919|14:11:41|S|69|73.827100||
B|MRVI|20250919|14:11:41|S|4300|2.740000||
B|NCLH|20250919|14:11:41|S|216|25.389300||
B|WU|20250919|14:11:43|S|140|8.160000||
B|YPF|20250919|14:11:43|S|471|23.860000||
B|CLIR|20250919|14:11:44|S|98|0.878000||
B|CWVX|20250919|14:11:44|S|50|17.830000||
B|PONY|20250919|14:11:44|S|20|20.160000||
B|YPF|20250919|14:11:44|S|355|23.855000||
B|CLIR|20250919|14:11:45|S|856|0.880000||
B|NITO|20250919|14:11:45|E|1|0.145500||
B|SNAP|20250919|14:11:45|S|300|8.075000||
B|CJET|20250919|14:11:46|S|300|0.235100||
B|DOW|20250919|14:11:46|S|1|23.477500||
B|OPEN|20250919|14:11:46|S|100|9.509300||
B|VGT|20250919|14:11:46|S|3|738.480000||
B|ONC|20250919|14:11:47|S|40|337.150000||
B|SNPS|20250919|14:11:47|S|15|485.990000||
B|FCOM|20250919|14:11:48|S|50|72.350000||
B|FEIM|20250919|14:11:48|S|20|30.180000||
B|MP|20250919|14:11:48|S|60|73.820000||
B|SGOV|20250919|14:11:49|S|1|100.620000||
B|KOS|20250919|14:11:50|S|1900|1.680000||
B|SLV|20250919|14:11:50|S|35|38.965000||
B|VNQ|20250919|14:11:50|S|1|92.070000||
B|YMAX|20250919|14:11:50|S|10|12.915000||
B|BTDR|20250919|14:11:51|S|20|16.370000||
B|OCUL|20250919|14:11:51|S|377|11.920900||
B|SOXS|20250919|14:11:51|S|14|5.565000||
B|UP|20250919|14:11:51|S|1260|2.495000||
B|ZM|20250919|14:11:51|S|3|84.540000||
B|ELV|20250919|14:11:52|S|100|314.477000||
B|CPRI|20250919|14:11:53|S|20|20.665000||
B|MELI|20250919|14:11:53|S|13|2446.230000||
B|PLTR|20250919|14:11:53|S|10|182.890000||
B|URA|20250919|14:11:53|S|1|49.015000||
B|PCT|20250919|14:11:54|S|10|14.179300||
B|QBTS|20250919|14:11:54|S|10|26.649300||
B|XLF|20250919|14:11:54|S|8|54.225000||
B|GLD|20250919|14:11:55|S|4|338.735000||
B|RVMD|20250919|14:11:55|S|100|43.940000||
B|XLY|20250919|14:11:55|S|1|241.345000||
B|BMNR|20250919|14:11:56|S|20|60.800000||
B|IONQ|20250919|14:11:56|S|6|70.289000||
B|MP|20250919|14:11:56|S|29|73.769800||
B|MU|20250919|14:11:56|S|5|163.240000||
B|OCUL|20250919|14:11:56|S|377|11.920900||
B|XLV|20250919|14:11:56|S|2|137.455000||
B|ZM|20250919|14:11:56|S|2|84.540000||
B|WBD|20250919|14:11:57|S|100|18.950000||
B|XLI|20250919|14:11:57|S|3|152.895000||
B|CIFR|20250919|14:11:58|S|100|12.775000||
B|CORT|20250919|14:11:58|S|194|80.000000||
B|ETHA|20250919|14:11:58|S|500|33.619300||
B|NNE|20250919|14:11:58|S|100|45.450000||
B|TSLA|20250919|14:11:58|S|5|425.510000||
B|YPF|20250919|14:11:58|S|250|23.869300||
B|YPF|20250919|14:11:58|S|250|23.869300||
B|ETHA|20250919|14:11:59|S|16|33.619300||
B|JD|20250919|14:11:59|S|40|35.865000||
B|ULTY|20250919|14:11:59|S|50|5.680000||
B|VXUS|20250919|14:11:59|S|100|73.200000||
B|ABEV|20250919|14:12:00|S|1|2.309900||
B|GE|20250919|14:12:00|S|5|300.750000||
B|ICLN|20250919|14:12:00|S|300|15.115000||
B|BLSH|20250919|14:12:01|S|100|65.700000||
B|GGAL|20250919|14:12:01|S|3|26.530000||
B|IBM|20250919|14:12:01|S|25|265.560000||
B|TSLA|20250919|14:12:01|S|50|425.500000||
B|UUUU|20250919|14:12:01|S|200|15.149300||
B|AMD|20250919|14:12:02|S|10|156.650000||
B|CTSH|20250919|14:12:02|S|200|67.083000||
B|HOOD|20250919|14:12:02|S|150|123.620000||
B|QBTS|20250919|14:12:02|S|25|26.645000||
B|SGOV|20250919|14:12:02|S|100|100.615000||
B|ZM|20250919|14:12:02|S|3|84.550000||
B|CLSK|20250919|14:12:03|S|100|13.562500||
B|EWTX|20250919|14:12:03|S|100|14.385000||
B|MP|20250919|14:12:03|S|30|73.748600||
B|MSTU|20250919|14:12:03|S|200|5.275000||
B|NXE|20250919|14:12:03|S|1500|8.785100||
B|OPEN|20250919|14:12:03|S|1|9.509300||
B|TSLA|20250919|14:12:03|S|73|425.470000||
B|AAPL|20250919|14:12:04|S|50|245.721200||
B|IWM|20250919|14:12:04|S|26|243.205000||
B|NBIS|20250919|14:12:04|S|1|97.900000||
B|SPY|20250919|14:12:04|S|1|662.645000||
B|BND|20250919|14:12:05|S|2|74.355000||
B|ETHA|20250919|14:12:05|S|500|33.609500||
B|MSFT|20250919|14:12:05|S|1|510.910000||
B|NBIS|20250919|14:12:06|S|1|97.900000||
B|CHAT|20250919|14:12:07|S|16|61.205000||
B|NBIS|20250919|14:12:07|S|1|97.900000||
B|PAM|20250919|14:12:07|S|100|57.528000||
B|CLIR|20250919|14:12:08|S|1900|0.801000||
B|CLIR|20250919|14:12:08|S|1900|0.820000||
B|GE|20250919|14:12:08|S|2|300.730000||
B|ZM|20250919|14:12:08|S|2|84.550000||
B|IKT|20250919|14:12:09|S|100|1.530000||
B|PLAY|20250919|14:12:09|S|400|19.705000||
B|IREN|20250919|14:12:10|S|100|39.500000||
B|MCHP|20250919|14:12:10|S|100|64.770000||
B|TEM|20250919|14:12:10|S|1|88.170000||
B|TSLA|20250919|14:12:10|S|180|425.395000||
B|TTMI|20250919|14:12:12|S|20|52.040000||
B|ASTS|20250919|14:12:13|S|460|45.333500||
B|SOUN|20250919|14:12:13|S|20|16.109900||
B|TGT|20250919|14:12:13|S|22|87.940000||
B|ZS|20250919|14:12:13|S|786|292.845000||
B|GE|20250919|14:12:14|S|7|300.767600||
B|GGAL|20250919|14:12:14|S|200|26.530000||
B|OKLO|20250919|14:12:14|S|30|129.410000||
B|TDW|20250919|14:12:14|S|89|56.370000||
B|VIK|20250919|14:12:14|S|100|61.810000||
B|WOLF|20250919|14:12:14|S|200|2.195000||
B|GGAL|20250919|14:12:15|S|100|26.500000||
B|GGAL|20250919|14:12:15|S|237|26.500000||
B|MSTU|20250919|14:12:15|S|120|5.260000||
B|MSTU|20250919|14:12:15|S|360|5.265000||
B|QBTS|20250919|14:12:15|S|17|26.649300||
B|QCOM|20250919|14:12:15|S|100|167.805000||
B|TM|20250919|14:12:15|S|1|199.340000||
B|AAPL|20250919|14:12:16|S|100|245.721000||
B|BREA|20250919|14:12:16|S|100|15.780000||
B|DFIV|20250919|14:12:16|S|610|46.175000||
B|TNK|20250919|14:12:16|S|5|53.710000||
B|TSLA|20250919|14:12:16|S|20|425.500000||
B|INTC|20250919|14:12:17|S|1000|29.591500||
B|KO|20250919|14:12:17|S|1|66.499300||
B|MP|20250919|14:12:17|S|30|73.810000||
B|KO|20250919|14:12:18|S|4|66.499300||
B|CLSK|20250919|14:12:19|S|100|13.575000||
B|INTC|20250919|14:12:19|S|100|29.595000||
B|JOBY|20250919|14:12:19|S|30|16.455000||
B|AMPX|20250919|14:12:21|S|1100|11.945000||
B|BLMN|20250919|14:12:21|S|100|6.808500||
B|NXE|20250919|14:12:21|S|500|8.785000||
B|QQQ|20250919|14:12:21|S|1|598.329900||
B|ANET|20250919|14:12:22|S|1|148.990000||
B|CRWV|20250919|14:12:22|S|157|126.500000||
B|CRWV|20250919|14:12:22|S|200|126.490000||
B|MARA|20250919|14:12:22|S|10|18.360000||
B|PL|20250919|14:12:22|S|200|11.155000||
B|PL|20250919|14:12:23|S|134|11.160000||
B|HROW|20250919|14:12:24|S|120|44.610000||
B|IREN|20250919|14:12:24|S|70|39.469300||
B|IT|20250919|14:12:24|S|10|253.490000||
B|KO|20250919|14:12:24|S|1|66.499300||
B|MSFT|20250919|14:12:24|S|1|511.110000||
B|TEM|20250919|14:12:24|S|2|88.280000||
B|ALAB|20250919|14:12:25|S|100|248.240000||
B|KGC|20250919|14:12:25|S|520|23.505000||
B|LAMR|20250919|14:12:25|S|1|123.590000||
B|ON|20250919|14:12:25|S|40|50.999100||
B|VOO|20250919|14:12:25|S|23|610.959300||
B|AAPL|20250919|14:12:26|S|30|245.745000||
B|JHX|20250919|14:12:26|S|100|19.385000||
B|TSM|20250919|14:12:26|S|1|264.948000||
B|WKEY|20250919|14:12:26|S|5|6.290000||
B|RSSL|20250919|14:12:27|S|50|95.850000||
B|RZLV|20250919|14:12:27|S|100|6.745000||
B|VALE|20250919|14:12:27|S|12|10.895000||
B|AAPL|20250919|14:12:28|S|100|245.799300||
B|CAG|20250919|14:12:28|S|200|18.475000||
B|CAG|20250919|14:12:28|S|1600|18.480000||
B|FHNpC|20250919|14:12:28|S|99|25.390000||
B|IBKR|20250919|14:12:28|S|61|64.685000||
B|KO|20250919|14:12:28|S|1|66.499300||
B|NBIS|20250919|14:12:28|S|100|97.910000||
B|SLV|20250919|14:12:28|S|20|38.959300||
B|INTC|20250919|14:12:29|S|1100|29.590700||
B|ZM|20250919|14:12:29|S|3|84.550000||
B|GOOG|20250919|14:12:30|S|4|254.720000||
B|QS|20250919|14:12:30|S|200|13.185000||
B|UNH|20250919|14:12:30|S|150|338.110000||
B|DOX|20250919|14:12:32|S|12|83.720000||
B|GDDY|20250919|14:12:32|S|7|145.090000||
B|HOOD|20250919|14:12:32|S|188|123.609300||
B|MRVL|20250919|14:12:32|S|1|73.969300||
B|TSM|20250919|14:12:32|S|1|264.948300||
B|ZTS|20250919|14:12:32|S|3|145.731500||
B|CRWD|20250919|14:12:33|S|2|500.700000||
B|DLB|20250919|14:12:33|S|14|71.400000||
B|KHC|20250919|14:12:33|S|600|26.341500||
B|SOFI|20250919|14:12:33|S|34|29.330700||
B|BBAI|20250919|14:12:34|S|50|6.775000||
B|CLIR|20250919|14:12:34|S|500|0.850000||
B|TEM|20250919|14:12:34|S|28|88.450000||
B|XLU|20250919|14:12:34|S|4|84.860000||
B|AI|20250919|14:12:35|S|19|17.925000||
B|CMCSA|20250919|14:12:35|S|100|31.440000||
B|CMCSA|20250919|14:12:35|S|2000|31.440000||
B|JD|20250919|14:12:35|S|15|35.845000||
B|NITO|20250919|14:12:35|E|1|0.143900||
B|SPY|20250919|14:12:35|S|20|662.705000||
B|ZM|20250919|14:12:35|S|3|84.550000||
B|BFRI|20250919|14:12:36|S|700|0.865000||
B|TEM|20250919|14:12:36|S|62|88.440000||
B|KLAR|20250919|14:12:37|S|35|43.330000||
B|COIN|20250919|14:12:38|S|30|341.590000||
B|IEMG|20250919|14:12:38|S|1|65.755000||
B|SNDK|20250919|14:12:38|S|100|102.190000||
B|AAPL|20250919|14:12:39|S|2|245.805000||
B|AMPX|20250919|14:12:39|S|1000|11.950000||
B|NBIS|20250919|14:12:40|S|57|97.910000||
B|NBIS|20250919|14:12:40|S|820|97.900000||
B|PYPG|20250919|14:12:40|S|25|16.290000||
B|TSLA|20250919|14:12:40|S|10|425.740000||
B|ZS|20250919|14:12:40|S|10|292.788300||
B|LAC|20250919|14:12:41|S|100|3.280000||
B|PLTR|20250919|14:12:41|S|300|182.880000||
B|ZM|20250919|14:12:41|S|2|84.550000||
B|COST|20250919|14:12:42|S|10|956.090000||
B|IONQ|20250919|14:12:42|S|50|70.155000||
B|MU|20250919|14:12:42|S|280|163.040000||
B|WLDS|20250919|14:12:42|S|20|5.660000||
B|EEM|20250919|14:12:43|S|142|53.045000||
B|GFI|20250919|14:12:43|S|4|41.010000||
B|JOBY|20250919|14:12:43|S|6|16.435000||
B|PAGS|20250919|14:12:43|S|60|10.589300||
B|IONQ|20250919|14:12:44|S|50|70.142500||
B|TEM|20250919|14:12:44|S|100|88.460000||
B|VIST|20250919|14:12:44|S|1|33.930000||
B|GLW|20250919|14:12:45|S|100|79.625000||
B|PGY|20250919|14:12:45|S|100|41.639000||
B|SOUN|20250919|14:12:46|S|10|16.089300||
B|SOUN|20250919|14:12:46|S|19|16.089300||
B|ZM|20250919|14:12:46|S|2|84.560000||
B|GOOGL|20250919|14:12:47|S|100|254.129300||
B|IONQ|20250919|14:12:47|S|50|70.142500||
B|LEN|20250919|14:12:47|S|200|127.340000||
B|PLTU|20250919|14:12:47|S|100|103.140000||
B|ZTS|20250919|14:12:47|S|5|145.728600||
B|AMD|20250919|14:12:48|S|5|156.630000||
B|NBIS|20250919|14:12:48|S|30|97.920000||
B|QQQ|20250919|14:12:48|S|2|598.359700||
B|TSLA|20250919|14:12:48|S|100|425.685000||
B|ACLS|20250919|14:12:49|S|86|95.740000||
B|CMCSA|20250919|14:12:49|S|31|31.445000||
B|O|20250919|14:12:49|S|2|59.349300||
B|RDDT|20250919|14:12:49|S|5|259.150000||
B|AAPL|20250919|14:12:50|S|1|245.879100||
B|META|20250919|14:12:50|S|2|770.340000||
B|TEM|20250919|14:12:50|S|200|88.460000||
B|TSLA|20250919|14:12:50|S|10|425.650000||
B|BABA|20250919|14:12:51|S|20|165.600000||
B|BLSH|20250919|14:12:51|S|1000|65.840000||
B|ZM|20250919|14:12:51|S|2|84.550000||
B|BHFAM|20250919|14:12:52|S|200|12.940000||
B|SNAP|20250919|14:12:52|S|95|8.065000||
B|ZTS|20250919|14:12:52|S|5|145.728400||
B|BLSH|20250919|14:12:53|S|230|65.850000||
B|KGC|20250919|14:12:53|S|1000|23.505000||
B|MP|20250919|14:12:53|S|500|73.850000||
B|TSLA|20250919|14:12:53|S|29|425.640000||
B|CMCSA|20250919|14:12:54|S|13|31.450000||
B|CMCSA|20250919|14:12:54|S|300|31.445000||
B|NVO|20250919|14:12:54|S|7|61.330000||
B|LYFT|20250919|14:12:55|S|3|22.105000||
B|MLR|20250919|14:12:55|S|100|39.702500||
B|LLY|20250919|14:12:56|S|13|754.180000||
B|QUBX|20250919|14:12:56|S|14|35.180000||
B|AAPL|20250919|14:12:57|S|100|245.899000||
B|IONQ|20250919|14:12:57|S|100|70.195000||
B|NTSK|20250919|14:12:57|S|100|24.930000||
B|SNAP|20250919|14:12:57|S|2888|8.069900||
B|SOUN|20250919|14:12:57|S|10|16.089300||
B|LEN|20250919|14:12:58|S|200|127.520000||
B|CAG|20250919|14:12:59|S|70|18.490000||
B|CAG|20250919|14:12:59|S|400|18.485000||
B|MSTR|20250919|14:13:00|S|8|338.990000||
B|TEM|20250919|14:13:00|S|500|88.475000||
B|CMG|20250919|14:13:01|S|100|39.169300||
B|CVNA|20250919|14:13:01|S|3|388.240000||
B|BBY|20250919|14:13:02|S|50|72.589600||
B|CRWV|20250919|14:13:02|S|640|126.490000||
B|IAU|20250919|14:13:02|S|25|69.349300||
B|ZM|20250919|14:13:02|S|2|84.560000||
B|ADTN|20250919|14:13:03|S|20|9.440000||
B|JOBY|20250919|14:13:03|S|100|16.445000||
B|TLN|20250919|14:13:03|S|3|421.095900||
B|AGNC|20250919|14:13:04|S|541|9.995000||
B|NAMM|20250919|14:13:04|S|700|3.090000||
B|SNDK|20250919|14:13:04|S|50|102.300000||
B|NEGG|20250919|14:13:05|S|50|54.720000||
B|TSLA|20250919|14:13:05|S|10|425.780000||
B|AAPL|20250919|14:13:06|S|200|245.910000||
B|HOOD|20250919|14:13:06|S|24|123.710000||
B|VOO|20250919|14:13:06|S|4|610.975000||
B|FTNT|20250919|14:13:07|S|119|83.679300||
B|OPAD|20250919|14:13:07|S|1500|4.140000||
B|CTSH|20250919|14:13:08|S|100|66.515000||
B|RIG|20250919|14:13:08|S|900|3.325000||
B|RKLB|20250919|14:13:08|S|1|48.870000||
B|SUUN|20250919|14:13:08|S|200|1.750000||
B|AAPL|20250919|14:13:09|S|200|245.920000||
B|MA|20250919|14:13:09|S|14|582.275000||
B|TSLA|20250919|14:13:09|S|140|425.685000||
B|ASTS|20250919|14:13:10|S|300|45.330000||
B|CRI|20250919|14:13:10|S|550|31.329500||
B|GLD|20250919|14:13:11|S|1|338.710000||
B|JNK|20250919|14:13:11|S|10|98.055000||
B|LEN|20250919|14:13:11|S|79|127.500000||
B|ASML|20250919|14:13:12|S|4|938.050000||
B|BABA|20250919|14:13:12|S|400|165.621200||
B|CJET|20250919|14:13:13|S|1800|0.237900||
B|INTC|20250919|14:13:14|S|10|29.575000||
B|OKLO|20250919|14:13:14|S|100|129.840000||
B|GOOGL|20250919|14:13:15|S|10|254.119000||
B|GOOGL|20250919|14:13:16|S|1|254.119000||
B|KDP|20250919|14:13:16|S|30|27.129300||
B|QXO|20250919|14:13:16|S|400|20.710000||
B|BBBY|20250919|14:13:17|S|40|9.460700||
B|WAY|20250919|14:13:17|S|200|38.660000||
B|ADBE|20250919|14:13:18|S|1|365.260000||
B|LAC|20250919|14:13:18|S|60|3.275000||
B|LAC|20250919|14:13:18|S|226|3.275000||
B|BMA|20250919|14:13:19|S|100|39.090000||
B|CRWV|20250919|14:13:19|S|18|126.575000||
B|DDC|20250919|14:13:19|S|100|10.600000||
B|HOOD|20250919|14:13:19|S|100|123.650000||
B|IONQ|20250919|14:13:19|S|26|70.210000||
B|IONQ|20250919|14:13:19|S|307|70.208600||
B|JOBY|20250919|14:13:19|S|83|16.450000||
B|TTD|20250919|14:13:19|S|201|43.590000||
B|FVRR|20250919|14:13:20|S|221|27.378600||
B|JOBY|20250919|14:13:20|S|100|16.455000||
B|NUAI|20250919|14:13:20|S|200|0.557000||
B|WBD|20250919|14:13:20|S|300|18.950000||
B|ZS|20250919|14:13:20|S|6|292.818300||
B|ZS|20250919|14:13:20|S|9|292.817800||
B|PLTR|20250919|14:13:21|S|20|182.988800||
B|WULF|20250919|14:13:21|S|34|11.345000||
B|ORCL|20250919|14:13:22|S|14|303.930000||
B|RCAT|20250919|14:13:22|S|200|10.195000||
B|VALE|20250919|14:13:22|S|2|10.895000||
B|CRWV|20250919|14:13:23|S|100|126.590000||
B|CRWV|20250919|14:13:23|S|400|126.575000||
B|FORD|20250919|14:13:23|S|80|30.450000||
B|IONQ|20250919|14:13:23|S|200|70.189100||
B|NEE|20250919|14:13:23|S|5|71.009300||
B|ACHR|20250919|14:13:24|S|1|9.859900||
B|VIST|20250919|14:13:24|S|10|33.920000||
B|LMND|20250919|14:13:25|S|50|60.135000||
B|MSFT|20250919|14:13:25|S|7|510.860000||
B|OPEN|20250919|14:13:25|S|60|9.499300||
B|SNDK|20250919|14:13:25|S|100|102.390000||
B|ASTS|20250919|14:13:26|S|11|45.270000||
B|BE|20250919|14:13:26|S|307|83.615000||
B|MSFT|20250919|14:13:26|S|100|510.890000||
B|MSTR|20250919|14:13:26|S|60|339.050000||
B|NOV|20250919|14:13:26|S|15|12.599900||
B|QBTS|20250919|14:13:26|S|7|26.605000||
B|RKT|20250919|14:13:26|S|25|20.455000||
B|LEXX|20250919|14:13:27|S|100|1.230000||
B|LEXX|20250919|14:13:27|S|400|1.230000||
B|NVTS|20250919|14:13:27|S|320|7.055000||
B|OPEN|20250919|14:13:27|S|300|9.492500||
B|ORKA|20250919|14:13:27|S|12|16.020000||
B|RSSL|20250919|14:13:27|S|50|95.850000||
B|SLV|20250919|14:13:27|S|2|38.969300||
B|ZS|20250919|14:13:27|S|4|292.820900||
B|CRCL|20250919|14:13:28|S|24|142.420000||
B|OKLO|20250919|14:13:28|S|10|129.860000||
B|QYLD|20250919|14:13:28|S|1|17.079300||
B|TUGN|20250919|14:13:28|S|20|26.174900||
B|W|20250919|14:13:28|S|10|89.790000||
B|AAPL|20250919|14:13:29|S|520|245.959000||
B|BABA|20250919|14:13:29|S|11|165.625000||
B|INTC|20250919|14:13:29|S|100|29.575000||
B|ZS|20250919|14:13:29|S|6|292.767800||
B|GME|20250919|14:13:30|S|200|26.069300||
B|SILJ|20250919|14:13:30|S|217|20.955000||
B|AAPL|20250919|14:13:31|S|100|246.030000||
B|AAPL|20250919|14:13:31|S|100|246.038600||
B|AAPL|20250919|14:13:31|S|100|246.038600||
B|AAPL|20250919|14:13:31|S|100|246.045000||
B|BBBY|20250919|14:13:31|S|40|9.440700||
B|GE|20250919|14:13:31|S|3|300.670000||
B|KNSL|20250919|14:13:31|S|2|425.780000||
B|AEM|20250919|14:13:32|S|20|161.477800||
B|BREA|20250919|14:13:32|S|10|15.548100||
B|BULL|20250919|14:13:32|S|20|13.305000||
B|EXE|20250919|14:13:32|S|41|98.375000||
B|IXHL|20250919|14:13:32|S|5000|0.517000||
B|ZS|20250919|14:13:32|S|100|292.820900||
B|GE|20250919|14:13:33|S|3|300.670000||
B|LYFT|20250919|14:13:33|S|100|22.109300||
B|MVST|20250919|14:13:33|S|1300|3.655000||
B|TSLA|20250919|14:13:33|S|100|425.910000||
B|BREA|20250919|14:13:34|S|100|15.540000||
B|AAPL|20250919|14:13:35|S|100|246.025000||
B|AEM|20250919|14:13:35|S|400|161.525000||
B|METC|20250919|14:13:35|S|1|30.565000||
B|GME|20250919|14:13:36|S|300|26.069300||
B|LMND|20250919|14:13:36|S|50|60.137000||
B|PEP|20250919|14:13:36|S|100|141.460000||
B|DUOL|20250919|14:13:37|S|2|287.870000||
B|JD|20250919|14:13:37|S|5|35.839300||
B|BORR|20250919|14:13:38|S|290|3.009900||
B|CTSH|20250919|14:13:38|S|100|66.564700||
B|JPM|20250919|14:13:38|S|1|314.370000||
B|ZS|20250919|14:13:38|S|5|292.768400||
B|ZS|20250919|14:13:38|S|6|292.768400||
B|ZS|20250919|14:13:38|S|7|292.768400||
B|CCL|20250919|14:13:39|S|117|30.615000||
B|ON|20250919|14:13:39|S|12|50.950700||
B|SPY|20250919|14:13:39|S|60|662.740000||
B|FLNC|20250919|14:13:40|S|100|9.005000||
B|TSLA|20250919|14:13:40|S|200|425.935000||
B|UPST|20250919|14:13:40|S|100|67.340000||
B|BAC|20250919|14:13:41|S|6|52.599300||
B|Z|20250919|14:13:41|S|100|87.357600||
B|ZM|20250919|14:13:41|S|5|84.520000||
B|AAOI|20250919|14:13:42|S|100|29.040000||
B|OKLO|20250919|14:13:42|S|100|129.695000||
B|PAM|20250919|14:13:42|S|8|57.220000||
B|SPCE|20250919|14:13:42|S|374|3.325000||
B|BKSY|20250919|14:13:43|S|100|21.130000||
B|BULL|20250919|14:13:43|S|1100|13.305000||
B|TSLA|20250919|14:13:43|S|10|425.935000||
B|TYG|20250919|14:13:43|S|23|42.275200||
B|ZS|20250919|14:13:43|S|20|292.768700||
B|GLD|20250919|14:13:44|S|1|338.750000||
B|MJ|20250919|14:13:44|S|25|32.424100||
B|MP|20250919|14:13:44|S|25|73.930000||
B|W|20250919|14:13:44|S|10|89.780000||
B|PTRN|20250919|14:13:45|S|8|14.860000||
B|TSLA|20250919|14:13:45|S|100|425.895000||
B|VIST|20250919|14:13:45|S|8|33.900000||
B|FAST|20250919|14:13:46|S|100|47.159300||
B|GBTC|20250919|14:13:46|S|34|90.670000||
B|TSLA|20250919|14:13:46|S|6|425.880000||
B|CX|20250919|14:13:47|S|90|9.240000||
B|CX|20250919|14:13:47|S|210|9.235000||
B|MDLZ|20250919|14:13:47|S|34|63.585000||
B|MNMD|20250919|14:13:47|S|40|9.110000||
B|AAPL|20250919|14:13:48|S|5|245.960000||
B|TGT|20250919|14:13:48|S|110|87.940000||
B|BYRN|20250919|14:13:49|S|100|20.880000||
B|CRWV|20250919|14:13:49|S|100|126.575000||
B|ZS|20250919|14:13:49|S|13|292.770800||
B|BBAI|20250919|14:13:50|S|100|6.775000||
B|ITB|20250919|14:13:50|S|7|109.047300||
B|RR|20250919|14:13:50|S|100|4.640000||
B|ZTS|20250919|14:13:50|S|1|145.671900||
B|ASTS|20250919|14:13:51|S|250|45.307000||
B|PLTR|20250919|14:13:51|S|100|183.015000||
B|UTF|20250919|14:13:51|S|2|24.716500||
B|WBD|20250919|14:13:51|S|300|18.940000||
B|ZM|20250919|14:13:51|S|6|84.510000||
B|TSLA|20250919|14:13:52|S|100|425.730000||
B|ZS|20250919|14:13:52|S|100|292.770800||
B|DEO|20250919|14:13:53|S|24|97.830000||
B|SLV|20250919|14:13:53|S|1637|38.979300||
B|TSLA|20250919|14:13:53|S|73|425.730000||
B|XLC|20250919|14:13:53|S|1|119.015000||
B|XLF|20250919|14:13:53|S|2|54.225000||
B|XLY|20250919|14:13:53|S|1|241.365000||
B|YPF|20250919|14:13:53|S|173|23.835000||
B|APLD|20250919|14:13:54|S|50|20.277500||
B|FICO|20250919|14:13:54|S|90|1484.250000||
B|MP|20250919|14:13:54|S|50|74.030000||
B|PLTR|20250919|14:13:54|S|73|183.030000||
B|SLV|20250919|14:13:54|S|800|38.979300||
B|TTMI|20250919|14:13:54|S|20|51.930000||
B|CIFR|20250919|14:13:55|S|200|12.740700||
B|XLI|20250919|14:13:55|S|1|152.875000||
B|GRAB|20250919|14:13:56|S|180|6.405000||
B|LITE|20250919|14:13:56|S|50|168.600000||
B|MCRI|20250919|14:13:56|S|10|102.300000||
B|PLUG|20250919|14:13:56|S|200|2.205000||
B|VZ|20250919|14:13:56|S|2|43.709300||
B|WBD|20250919|14:13:56|S|2220|18.945000||
B|XLE|20250919|14:13:56|S|289|88.385000||
B|ADBE|20250919|14:13:57|S|1|365.170000||
B|CTSH|20250919|14:13:57|S|50|66.630000||
B|ETHA|20250919|14:13:57|S|2|33.660000||
B|OKLO|20250919|14:13:57|S|1|129.640000||
B|SQQQ|20250919|14:13:57|S|100|15.645000||
B|TIPT|20250919|14:13:57|S|100|23.390000||
B|XLK|20250919|14:13:57|S|1|277.839300||
B|AAPL|20250919|14:14:00|S|100|245.890000||
B|GDX|20250919|14:14:00|S|100|72.315000||
B|IAUM|20250919|14:14:00|S|10|36.693500||
B|QBTS|20250919|14:14:00|S|1|26.649300||
B|CEPU|20250919|14:14:01|S|11|7.810000||
B|CEPU|20250919|14:14:01|S|100|7.810000||
B|CLSK|20250919|14:14:01|S|20|13.595000||
B|MVST|20250919|14:14:01|S|4|3.653500||
B|RDDT|20250919|14:14:01|S|13|259.750000||
B|ABAT|20250919|14:14:02|S|40|3.325000||
B|ACLS|20250919|14:14:02|S|100|95.720000||
B|BULL|20250919|14:14:02|S|1200|13.320000||
B|BULL|20250919|14:14:02|S|2000|13.340000||
B|RDDT|20250919|14:14:02|S|25|259.740000||
B|TEM|20250919|14:14:02|S|100|88.360000||
B|AAPL|20250919|14:14:03|S|100|245.910000||
B|ORCL|20250919|14:14:03|S|2|303.870000||
B|QBTS|20250919|14:14:03|S|100|26.645000||
B|VEA|20250919|14:14:04|S|10|59.725000||
B|WOLF|20250919|14:14:04|S|100|2.200000||
B|CEPU|20250919|14:14:05|S|5|7.810000||
B|CIEN|20250919|14:14:05|S|65|138.080000||
B|VNET|20250919|14:14:05|S|20|9.630700||
B|ZM|20250919|14:14:05|S|8|84.510000||
B|BTDR|20250919|14:14:06|S|20|16.310000||
B|LUV|20250919|14:14:06|S|45|32.539300||
B|TSLA|20250919|14:14:06|S|100|425.790000||
B|ULTY|20250919|14:14:06|S|13|5.680000||
B|AAPL|20250919|14:14:07|S|250|245.920000||
B|DVLT|20250919|14:14:07|S|100|0.420500||
B|TTD|20250919|14:14:07|S|300|43.525000||
B|UCO|20250919|14:14:07|S|223|22.485000||
B|COIN|20250919|14:14:08|S|1|341.397000||
B|GILT|20250919|14:14:08|S|68|11.670000||
B|JEF|20250919|14:14:08|S|45|69.560000||
B|ASST|20250919|14:14:09|S|100|4.210000||
B|DAVA|20250919|14:14:09|S|1000|9.235100||
B|KO|20250919|14:14:09|S|100|66.499300||
B|UMAC|20250919|14:14:09|S|17|12.860000||
B|GS|20250919|14:14:10|S|50|808.480000||
B|LEN|20250919|14:14:10|S|109|127.610000||
B|ADI|20250919|14:14:11|S|8|245.560000||
B|DEO|20250919|14:14:12|S|4|97.825000||
B|HOOD|20250919|14:14:12|S|100|123.690200||
B|IBIT|20250919|14:14:12|S|1|65.625000||
B|BLSH|20250919|14:14:13|S|11|65.920000||
B|FNV|20250919|14:14:13|S|150|211.750000||
B|KSA|20250919|14:14:13|S|200|37.820000||
B|PTRN|20250919|14:14:13|S|25|14.810000||
B|SNDK|20250919|14:14:13|S|20|102.595300||
B|FNV|20250919|14:14:14|S|200|211.890000||
B|XLP|20250919|14:14:14|S|1|79.475000||
B|ZS|20250919|14:14:14|S|29|292.794500||
B|AAPL|20250919|14:14:15|S|100|245.990000||
B|PAM|20250919|14:14:15|S|2|57.420000||
B|AMC|20250919|14:14:16|S|38|2.960000||
B|REXR|20250919|14:14:16|S|28|42.015000||
B|SMCI|20250919|14:14:16|S|153|46.000000||
B|AMGN|20250919|14:14:17|S|100|285.960000||
B|PAM|20250919|14:14:17|S|25|57.420000||
B|PAM|20250919|14:14:17|S|47|57.420000||
B|OKLO|20250919|14:14:18|S|100|129.710000||
B|PFE|20250919|14:14:18|S|15|23.930000||
B|AAPL|20250919|14:14:19|S|100|246.065000||
B|CAG|20250919|14:14:19|S|88|18.485000||
B|PAM|20250919|14:14:19|S|56|57.410000||
B|RIVN|20250919|14:14:19|S|10000|14.159900||
B|AAPL|20250919|14:14:20|S|150|246.095000||
B|PLTR|20250919|14:14:20|S|87|183.078800||
B|VIST|20250919|14:14:20|S|6|33.860000||
B|PAM|20250919|14:14:21|S|2|57.410000||
B|PLTR|20250919|14:14:21|S|13|183.070000||
B|QBTS|20250919|14:14:21|S|1|26.630000||
B|AAPL|20250919|14:14:22|S|100|246.090000||
B|PLTR|20250919|14:14:22|S|10|183.080000||
B|UNH|20250919|14:14:22|S|11|338.310000||
B|ZM|20250919|14:14:22|S|6|84.510000||
B|PAM|20250919|14:14:23|S|67|57.400000||
B|TSLA|20250919|14:14:23|S|17|425.750000||
B|INTC|20250919|14:14:24|S|100|29.615000||
B|PAM|20250919|14:14:24|S|1|57.390000||
B|PAM|20250919|14:14:25|S|15|57.390000||
B|SLV|20250919|14:14:25|S|291|38.969300||
B|UA|20250919|14:14:25|S|3000|4.770000||
B|WBD|20250919|14:14:25|S|20|18.945000||
B|ETHA|20250919|14:14:26|S|42|33.655000||
B|F|20250919|14:14:26|S|20|11.620000||
B|NBIS|20250919|14:14:26|S|3|98.020000||
B|SCHD|20250919|14:14:26|S|10|27.345000||
B|SPYD|20250919|14:14:26|S|2|44.345000||
B|AAPL|20250919|14:14:27|S|88|246.030000||
B|CEPU|20250919|14:14:27|S|471|7.800000||
B|GGAL|20250919|14:14:27|S|2|26.430000||
B|KO|20250919|14:14:27|S|98|66.499300||
B|MSTR|20250919|14:14:27|S|85|338.810000||
B|NLR|20250919|14:14:27|S|100|137.010000||
B|PAGS|20250919|14:14:27|S|90|10.589300||
B|PTRN|20250919|14:14:27|S|100|14.829200||
B|QUBT|20250919|14:14:27|S|8|23.175000||
B|TEM|20250919|14:14:27|S|70|88.362200||
B|ANF|20250919|14:14:28|S|15|90.150000||
B|GEMI|20250919|14:14:28|S|100|23.620000||
B|PLTR|20250919|14:14:28|S|100|183.090000||
B|ZTO|20250919|14:14:28|S|100|18.755000||
B|BIDU|20250919|14:14:29|S|1|136.900000||
B|ABEV|20250919|14:14:30|S|25|2.310000||
B|ONDS|20250919|14:14:30|S|100|6.705000||
B|TEM|20250919|14:14:30|S|200|88.377700||
B|ZS|20250919|14:14:30|S|1|292.930400||
B|ZS|20250919|14:14:30|S|3|292.858900||
B|ZS|20250919|14:14:30|S|4|292.898300||
B|AGMH|20250919|14:14:32|S|200|11.250000||
B|AU|20250919|14:14:32|S|100|67.616000||
B|CRCL|20250919|14:14:32|S|100|142.200000||
B|FCOM|20250919|14:14:32|S|50|72.330000||
B|MDT|20250919|14:14:32|S|100|95.475000||
B|RGTI|20250919|14:14:32|S|100|28.245000||
B|SNAP|20250919|14:14:32|S|3919|8.066500||
B|ZM|20250919|14:14:32|S|6|84.510000||
B|CRH|20250919|14:14:33|S|50|112.800000||
B|LEU|20250919|14:14:33|S|38|297.785000||
B|PLTR|20250919|14:14:33|S|10|183.088800||
B|AAPL|20250919|14:14:34|S|30|246.078800||
B|AAPL|20250919|14:14:34|S|600|246.075000||
B|BRKU|20250919|14:14:34|S|100|24.950000||
B|CMI|20250919|14:14:34|S|9|423.760000||
B|CPRI|20250919|14:14:34|S|20|20.680900||
B|FATN|20250919|14:14:34|S|123|9.150000||
B|JANX|20250919|14:14:34|S|3|23.820000||
B|PM|20250919|14:14:34|S|1|163.180000||
B|AGQ|20250919|14:14:35|S|400|65.230000||
B|BTSG|20250919|14:14:35|S|1|27.264000||
B|KO|20250919|14:14:35|S|20|66.499300||
B|QS|20250919|14:14:35|S|20|13.125000||
B|WBD|20250919|14:14:35|S|15|18.940000||
B|ZS|20250919|14:14:35|S|13|292.796800||
B|BTDR|20250919|14:14:36|S|20|16.310000||
B|SOFI|20250919|14:14:36|S|100|29.319300||
B|ZM|20250919|14:14:36|S|2|84.500000||
B|PAM|20250919|14:14:37|S|1|57.410000||
B|CRWV|20250919|14:14:38|S|15|126.700000||
B|HAL|20250919|14:14:38|S|100|22.240000||
B|HAL|20250919|14:14:38|S|200|22.235000||
B|VNET|20250919|14:14:38|S|20|9.620700||
B|BA|20250919|14:14:39|S|91|214.750000||
B|ZIM|20250919|14:14:39|S|20|14.385000||
B|CRWV|20250919|14:14:40|S|14|126.760000||
B|FATN|20250919|14:14:40|S|40|9.190000||
B|QBTS|20250919|14:14:40|S|28|26.635000||
B|RIOT|20250919|14:14:40|S|50|17.839900||
B|BTDR|20250919|14:14:41|S|17|16.310000||
B|GENI|20250919|14:14:41|S|100|12.670000||
B|CLSK|20250919|14:14:42|S|19|13.615000||
B|PLTR|20250919|14:14:42|S|50|183.115000||
B|ZS|20250919|14:14:42|S|10|292.796900||
B|CRWV|20250919|14:14:43|S|25|126.820000||
B|NVDA|20250919|14:14:43|S|300|175.772400||
B|WING|20250919|14:14:43|S|100|254.590000||
B|AAPL|20250919|14:14:44|S|16|246.055000||
B|IBIT|20250919|14:14:44|S|22|65.595000||
B|RUN|20250919|14:14:44|S|40|16.245000||
B|KLIC|20250919|14:14:46|S|100|42.010000||
B|ORCL|20250919|14:14:46|S|20|303.480000||
B|PLTR|20250919|14:14:46|S|60|183.109200||
B|BE|20250919|14:14:47|S|25|83.650000||
B|OSPN|20250919|14:14:47|S|20|15.820000||
B|TGT|20250919|14:14:47|S|5|87.960000||
B|CALM|20250919|14:14:48|S|5|100.210000||
B|CRWV|20250919|14:14:48|S|25|126.770000||
B|ADBE|20250919|14:14:49|S|25|365.110000||
B|MU|20250919|14:14:49|S|9|163.100000||
B|SPYG|20250919|14:14:49|S|381|104.473500||
B|WPM|20250919|14:14:49|S|1100|107.770000||
B|AMZN|20250919|14:14:50|S|20|232.321000||
B|BSLK|20250919|14:14:50|S|3|3.760000||
B|INTC|20250919|14:14:50|S|1929|29.599300||
B|OKLO|20250919|14:14:50|S|50|129.740000||
B|PTRN|20250919|14:14:51|S|30|14.840000||
B|WPM|20250919|14:14:51|S|200|107.810000||
B|AAPL|20250919|14:14:52|S|117|246.080000||
B|NVDL|20250919|14:14:52|S|100|83.645000||
B|OPEN|20250919|14:14:52|S|600|9.460000||
B|WBD|20250919|14:14:52|S|13|18.965000||
B|WPM|20250919|14:14:52|S|600|107.815000||
B|UNH|20250919|14:14:53|S|50|338.230000||
B|WPM|20250919|14:14:53|S|200|107.860000||
B|WPM|20250919|14:14:53|S|800|107.860000||
B|ZM|20250919|14:14:53|S|1|84.500000||
B|CPRI|20250919|14:14:54|S|3|20.680900||
B|DEO|20250919|14:14:54|S|100|97.825000||
B|HOOD|20250919|14:14:54|S|10|123.720000||
B|PLTR|20250919|14:14:54|S|90|183.110900||
B|LEN|20250919|14:14:55|S|300|127.490000||
B|THS|20250919|14:14:55|S|300|17.180000||
B|YMAT|20250919|14:14:55|S|100|1.509700||
B|HD|20250919|14:14:56|S|50|415.733100||
B|ITB|20250919|14:14:56|S|257|108.960000||
B|WBD|20250919|14:14:56|S|480|18.970000||
B|WBD|20250919|14:14:56|S|520|18.970000||
B|GGAL|20250919|14:14:57|S|150|26.450000||
B|GWH|20250919|14:14:57|S|500|1.540000||
B|OKTA|20250919|14:14:57|S|9|92.970000||
B|TSLA|20250919|14:14:57|S|300|425.760000||
B|RSSL|20250919|14:14:58|S|100|95.800000||
B|GGAL|20250919|14:14:59|S|200|26.450000||
B|ERJ|20250919|14:15:00|S|34|57.710000||
B|ROKU|20250919|14:15:00|S|30|100.698500||
B|TSLA|20250919|14:15:00|S|100|425.770000||
B|TSLA|20250919|14:15:00|S|110|425.770000||
B|UBS|20250919|14:15:00|S|37|42.305000||
B|APP|20250919|14:15:01|S|200|634.870000||
B|GGAL|20250919|14:15:01|S|48|26.450000||
B|ORCX|20250919|14:15:01|S|200|47.000000||
B|ZIM|20250919|14:15:01|S|13|14.400000||
B|F|20250919|14:15:02|S|20|11.620000||
B|MU|20250919|14:15:02|S|100|163.088300||
B|OKTA|20250919|14:15:02|S|9|92.960000||
B|RGTI|20250919|14:15:02|S|5|28.275000||
B|UNH|20250919|14:15:02|S|50|338.280000||
B|CMCSA|20250919|14:15:03|S|100|31.440000||
B|OKTA|20250919|14:15:03|S|9|93.007000||
B|ELF|20250919|14:15:04|S|10|140.100000||
B|TSLA|20250919|14:15:04|S|6|425.570300||
B|APP|20250919|14:15:05|S|100|634.991000||
B|OKTA|20250919|14:15:05|S|9|92.960000||
B|MSTR|20250919|14:15:06|S|7|338.625000||
B|QQQ|20250919|14:15:06|S|300|598.425000||
B|TSLR|20250919|14:15:06|S|35|31.435000||
B|QBTS|20250919|14:15:07|S|100|26.645000||
B|AAPL|20250919|14:15:08|S|20|246.084900||
B|HOOD|20250919|14:15:08|S|10|123.670000||
B|INGR|20250919|14:15:08|S|19|122.910000||
B|OKTA|20250919|14:15:08|S|9|92.955000||
B|PDI|20250919|14:15:08|S|200|19.840700||
B|QMCO|20250919|14:15:09|S|5|12.000000||
B|SPXU|20250919|14:15:09|S|997|13.879900||
B|CRWV|20250919|14:15:11|S|200|126.790000||
B|QS|20250919|14:15:11|S|50|13.125000||
B|TECK|20250919|14:15:11|S|95|39.440000||
B|BREA|20250919|14:15:12|S|115|15.675000||
B|FMC|20250919|14:15:12|S|400|36.260000||
B|GGAL|20250919|14:15:12|S|3|26.472000||
B|RDDT|20250919|14:15:12|S|25|259.790000||
B|WDAY|20250919|14:15:12|S|93|232.680000||
B|ZS|20250919|14:15:12|S|4|292.799400||
B|BULL|20250919|14:15:13|S|100|13.400000||
B|DIS|20250919|14:15:13|S|6|113.040000||
B|FATN|20250919|14:15:13|S|5|8.830000||
B|NX|20250919|14:15:13|S|100|13.860000||
B|PAM|20250919|14:15:13|S|6|57.350000||
B|SOXL|20250919|14:15:13|S|110|32.870000||
B|WGO|20250919|14:15:13|S|100|33.050000||
B|DDOG|20250919|14:15:14|S|120|137.460000||
B|HD|20250919|14:15:14|S|100|415.733300||
B|BK|20250919|14:15:15|S|1|109.122000||
B|NTLA|20250919|14:15:15|S|20|15.725000||
B|RGTI|20250919|14:15:15|S|56|28.235000||
B|TSLA|20250919|14:15:15|S|10|425.650000||
B|ELTX|20250919|14:15:16|S|40|11.260000||
B|PAM|20250919|14:15:16|S|5|57.360000||
B|AGMH|20250919|14:15:17|S|1|11.425000||
B|HOOD|20250919|14:15:17|S|20|123.690000||
B|JOBY|20250919|14:15:17|S|55|16.419300||
B|OS|20250919|14:15:17|S|96|19.590000||
B|SYM|20250919|14:15:17|S|3|57.040000||
B|AAPL|20250919|14:15:19|S|10|246.048800||
B|KTOS|20250919|14:15:19|S|80|81.190000||
B|SNAP|20250919|14:15:19|S|320|8.075000||
B|SYM|20250919|14:15:19|S|100|57.040000||
B|AMZN|20250919|14:15:20|S|20|232.275000||
B|CRWD|20250919|14:15:20|S|2|501.440000||
B|HOOD|20250919|14:15:20|S|350|123.700000||
B|ASST|20250919|14:15:21|S|100|4.190000||
B|IAU|20250919|14:15:21|S|525|69.350000||
B|MCD|20250919|14:15:21|S|2|302.790000||
B|OSPN|20250919|14:15:21|S|20|15.820000||
B|PWR|20250919|14:15:21|S|51|389.390000||
B|CAKE|20250919|14:15:22|S|94|54.619000||
B|CHWY|20250919|14:15:22|S|50|38.169000||
B|HGV|20250919|14:15:22|S|28|44.445000||
B|VPL|20250919|14:15:22|S|10|88.209300||
B|ABEV|20250919|14:15:23|S|8000|2.315000||
B|SVXY|20250919|14:15:23|S|476|50.949300||
B|TSLA|20250919|14:15:23|S|50|425.595000||
B|APP|20250919|14:15:24|S|20|634.652000||
B|HOOD|20250919|14:15:24|S|25|123.685000||
B|MGM|20250919|14:15:24|S|178|35.885000||
B|MGM|20250919|14:15:24|S|300|35.885000||
B|MSTR|20250919|14:15:24|S|148|338.980000||
B|IREN|20250919|14:15:25|S|60|39.511000||
B|JOBY|20250919|14:15:25|S|100|16.415000||
B|NVDA|20250919|14:15:25|S|800|175.865100||
B|ORCL|20250919|14:15:25|S|6|303.620000||
B|TECL|20250919|14:15:25|S|33|119.059100||
B|WOLF|20250919|14:15:25|S|3000|2.195000||
B|SPY|20250919|14:15:26|S|60|662.770000||
B|RDDT|20250919|14:15:27|S|100|259.900000||
B|TSLA|20250919|14:15:27|S|10|425.560000||
B|CRWV|20250919|14:15:28|S|80|126.740000||
B|RGTI|20250919|14:15:28|S|1|28.185000||
B|DAL|20250919|14:15:29|S|1|59.723000||
B|AMD|20250919|14:15:30|S|9|156.617500||
B|BMA|20250919|14:15:30|S|100|39.270000||
B|XXII|20250919|14:15:30|S|3651|1.910000||
B|ZS|20250919|14:15:30|S|600|292.920000||
B|THC|20250919|14:15:31|S|20|190.500000||
B|AAUC|20250919|14:15:32|S|259|15.785000||
B|KEYS|20250919|14:15:32|S|20|177.940000||
B|ONDS|20250919|14:15:33|S|300|6.705000||
B|TSLA|20250919|14:15:33|S|4|425.515000||
B|ZS|20250919|14:15:33|S|100|292.870000||
B|BYRN|20250919|14:15:34|S|1|20.900000||
B|CBT|20250919|14:15:34|S|98|77.341000||
B|HL|20250919|14:15:34|S|500|11.025000||
B|SIDU|20250919|14:15:34|S|300|1.090000||
B|SLF|20250919|14:15:34|S|20|60.055000||
B|PLTR|20250919|14:15:35|S|50|183.150000||
B|VRSN|20250919|14:15:35|S|42|283.530000||
B|LHX|20250919|14:15:36|S|66|282.830000||
B|PLTR|20250919|14:15:36|S|100|183.160000||
B|SOFI|20250919|14:15:36|S|200|29.339300||
B|TSLA|20250919|14:15:36|S|100|425.520000||
B|AAPL|20250919|14:15:37|S|100|246.115000||
B|AAPL|20250919|14:15:37|S|314|246.110000||
B|IBM|20250919|14:15:37|S|89|266.486800||
B|BKSY|20250919|14:15:39|S|2|21.150000||
B|CLIR|20250919|14:15:39|S|100|0.867800||
B|CRML|20250919|14:15:39|S|60|7.265000||
B|TSLX|20250919|14:15:39|S|900|23.520000||
B|AMZN|20250919|14:15:40|S|20|232.300000||
B|CRMD|20250919|14:15:40|S|89|11.179900||
B|SOUN|20250919|14:15:40|S|58|16.095000||
B|TZA|20250919|14:15:40|S|200|8.135000||
B|AAPL|20250919|14:15:41|S|30|246.130000||
B|MSTX|20250919|14:15:41|S|100|24.178700||
B|IBIT|20250919|14:15:42|S|100|65.580000||
B|UUUU|20250919|14:15:42|S|5|15.179900||
B|VICI|20250919|14:15:42|S|1|32.090000||
B|QBTS|20250919|14:15:43|S|20|26.780000||
B|QBTS|20250919|14:15:43|S|500|26.779300||
B|SBET|20250919|14:15:43|S|200|17.445000||
B|ZM|20250919|14:15:43|S|2|84.540000||
B|COIN|20250919|14:15:44|S|100|341.718500||
B|SOUN|20250919|14:15:44|S|200|16.110000||
B|CLSK|20250919|14:15:45|S|300|13.685000||
B|PDD|20250919|14:15:45|S|7|131.035000||
B|ERNA|20250919|14:15:46|S|500|1.390000||
B|KSS|20250919|14:15:46|S|20|17.075000||
B|QBTS|20250919|14:15:46|S|100|26.800000||
B|LCTX|20250919|14:15:47|S|200|1.490000||
B|LCTX|20250919|14:15:47|S|500|1.490000||
B|PAAS|20250919|14:15:47|S|100|36.155000||
B|QBTS|20250919|14:15:47|S|100|26.820000||
B|CRWV|20250919|14:15:48|S|51|126.830000||
B|EUFN|20250919|14:15:48|S|20|33.950700||
B|EWZ|20250919|14:15:48|S|160|30.935000||
B|HL|20250919|14:15:48|S|300|11.035000||
B|NXE|20250919|14:15:48|S|600|8.799300||
B|QBTS|20250919|14:15:48|S|100|26.830000||
B|SPLG|20250919|14:15:48|S|1|78.206500||
B|HOOD|20250919|14:15:49|S|50|123.775000||
B|LCTX|20250919|14:15:50|S|1900|1.490000||
B|RDDT|20250919|14:15:50|S|1|260.060000||
B|SBUX|20250919|14:15:50|S|100|84.479100||
B|SPY|20250919|14:15:50|S|2|662.805000||
B|ZETA|20250919|14:15:50|S|700|21.065000||
B|ZETA|20250919|14:15:50|S|2400|21.070000||
B|ZM|20250919|14:15:50|S|2|84.540000||
B|EXAS|20250919|14:15:51|S|100|52.830700||
B|MSTW|20250919|14:15:51|S|9|34.770000||
B|AMZN|20250919|14:15:52|S|10|232.205000||
B|ARCC|20250919|14:15:52|S|34|21.439300||
B|NJR|20250919|14:15:52|S|20|46.735000||
B|QBTS|20250919|14:15:52|S|100|26.815000||
B|SGOV|20250919|14:15:52|S|3|100.615000||
B|ZS|20250919|14:15:52|S|7|292.992000||
B|AAPL|20250919|14:15:53|S|100|246.160000||
B|AAPL|20250919|14:15:53|S|300|246.180000||
B|CALX|20250919|14:15:53|S|20|63.250000||
B|SPY|20250919|14:15:53|S|1|662.824900||
B|UUP|20250919|14:15:53|S|50|27.419300||
B|AAPL|20250919|14:15:54|S|40|246.178800||
B|AAPL|20250919|14:15:54|S|386|246.150000||
B|AAPL|20250919|14:15:54|S|600|246.165000||
B|PFE|20250919|14:15:54|S|7|23.939300||
B|PFE|20250919|14:15:54|S|627|23.939300||
B|RY|20250919|14:15:54|S|4|147.449000||
B|YPF|20250919|14:15:54|S|209|23.860000||
B|JD|20250919|14:15:55|S|20|35.849300||
B|LAC|20250919|14:15:55|S|254|3.275000||
B|LAC|20250919|14:15:55|S|1019|3.270000||
B|PFE|20250919|14:15:55|S|627|23.939300||
B|SPY|20250919|14:15:55|S|1|662.815000||
B|VRME|20250919|14:15:55|S|100|1.210000||
B|MARA|20250919|14:15:56|S|3|18.409900||
B|ZM|20250919|14:15:56|S|2|84.540000||
B|AGMH|20250919|14:15:57|S|468|11.540000||
B|HON|20250919|14:15:57|S|1|208.880000||
B|IONQ|20250919|14:15:57|S|3|70.549100||
B|RCL|20250919|14:15:57|S|100|327.000000||
B|XLV|20250919|14:15:57|S|1|137.510000||
B|CLSK|20250919|14:15:58|S|100|13.669300||
B|CRCL|20250919|14:15:58|S|300|142.520000||
B|PLTR|20250919|14:15:58|S|10|183.270000||
B|TSLA|20250919|14:15:58|S|10|425.420000||
B|ADBE|20250919|14:15:59|S|1|365.423300||
B|AGMH|20250919|14:15:59|S|50|11.540000||
B|ASST|20250919|14:15:59|S|200|4.220000||
B|CRCL|20250919|14:15:59|S|100|142.590000||
B|EQX|20250919|14:16:00|S|5|10.670000||
B|NVDA|20250919|14:16:00|S|11|175.835000||
B|TSLA|20250919|14:16:00|S|400|425.160000||
B|AAPL|20250919|14:16:01|S|10|246.138500||
B|AMPX|20250919|14:16:01|S|40|11.855000||
B|INTC|20250919|14:16:01|S|50|29.619300||
B|XLV|20250919|14:16:01|S|1|137.515000||
B|ZM|20250919|14:16:01|S|2|84.540000||
B|AAPL|20250919|14:16:02|S|10|246.139000||
B|AMZN|20250919|14:16:02|S|43|232.160000||
B|CRCL|20250919|14:16:02|S|50|142.590000||
B|AAPL|20250919|14:16:04|S|60|246.155000||
B|IWM|20250919|14:16:04|S|100|243.110000||
B|KMX|20250919|14:16:04|S|13|58.280000||
B|NAMM|20250919|14:16:04|S|567|3.090000||
B|ZS|20250919|14:16:04|S|4|292.818600||
B|BULL|20250919|14:16:05|S|615|13.397500||
B|EH|20250919|14:16:05|S|455|17.758500||
B|Z|20250919|14:16:05|S|100|87.370200||
B|TPL|20250919|14:16:06|S|1|870.000000||
B|JOBY|20250919|14:16:07|S|300|16.409300||
B|MSM|20250919|14:16:07|S|100|90.900000||
B|NDAQ|20250919|14:16:07|S|352|89.478500||
B|AAPL|20250919|14:16:08|S|100|246.158800||
B|BOXX|20250919|14:16:08|S|50|113.715000||
B|ELF|20250919|14:16:09|S|4|139.930000||
B|ITUB|20250919|14:16:10|S|9|7.325000||
B|PTRN|20250919|14:16:10|S|20|14.730000||
B|QBTS|20250919|14:16:10|S|50|26.847700||
B|APH|20250919|14:16:11|S|10|123.440000||
B|BJ|20250919|14:16:11|S|190|95.720000||
B|CMCL|20250919|14:16:11|S|60|34.180000||
B|TSLA|20250919|14:16:11|S|10|425.245000||
B|AAAU|20250919|14:16:12|S|6|36.345000||
B|CROX|20250919|14:16:12|S|600|80.345000||
B|TSLA|20250919|14:16:12|S|47|425.343400||
B|TSLA|20250919|14:16:12|S|100|425.325000||
B|MA|20250919|14:16:13|S|2|582.820000||
B|TSLA|20250919|14:16:13|S|105|425.348300||
B|ZM|20250919|14:16:13|S|3|84.550000||
B|KSS|20250919|14:16:14|S|20|17.065000||
B|NVTS|20250919|14:16:14|S|100|7.100000||
B|TSLA|20250919|14:16:14|S|100|425.243000||
B|TSLA|20250919|14:16:14|S|400|425.325000||
B|TSLZ|20250919|14:16:14|S|48|0.798600||
B|IAU|20250919|14:16:15|S|27|69.365000||
B|PL|20250919|14:16:15|S|100|11.135000||
B|PSTG|20250919|14:16:15|S|4|87.828600||
B|TSLA|20250919|14:16:15|S|24|425.310000||
B|AXON|20250919|14:16:16|S|4|769.230000||
B|CMCSA|20250919|14:16:16|S|200|31.435000||
B|Z|20250919|14:16:16|S|100|87.400000||
B|Z|20250919|14:16:16|S|100|87.400000||
B|TSLA|20250919|14:16:17|S|50|425.460000||
B|TSLA|20250919|14:16:17|S|130|425.458300||
B|AAPL|20250919|14:16:18|S|300|246.180000||
B|AAPL|20250919|14:16:18|S|1000|246.180000||
B|ITB|20250919|14:16:18|S|323|108.925000||
B|MSTR|20250919|14:16:18|S|20|339.300000||
B|MSTR|20250919|14:16:18|S|35|339.300000||
B|UMAC|20250919|14:16:18|S|20|12.870000||
B|ZS|20250919|14:16:18|S|12|292.888100||
B|AAPL|20250919|14:16:19|S|40|246.208800||
B|MU|20250919|14:16:19|S|600|163.035000||
B|RGTI|20250919|14:16:19|S|1|28.242500||
B|TSLA|20250919|14:16:19|S|100|425.520000||
B|ASTS|20250919|14:16:20|S|500|45.610000||
B|LIMN|20250919|14:16:20|S|100|1.250000||
B|TEM|20250919|14:16:20|S|13|88.350000||
B|ZM|20250919|14:16:20|S|3|84.550000||
B|ZS|20250919|14:16:20|S|4|292.821400||
B|NEM|20250919|14:16:21|S|100|81.880000||
B|ORCL|20250919|14:16:21|S|10|304.200000||
B|CRWV|20250919|14:16:22|S|3|126.750000||
B|FGNX|20250919|14:16:22|E|80|7.018900||
B|PLCE|20250919|14:16:22|S|20|6.365000||
B|SE|20250919|14:16:22|S|1|192.569100||
B|SGOV|20250919|14:16:22|S|45|100.620000||
B|TSLL|20250919|14:16:22|S|300|19.570000||
B|AGMH|20250919|14:16:23|S|300|11.890000||
B|XLB|20250919|14:16:23|S|200|90.849300||
B|AGMH|20250919|14:16:24|S|5|11.890000||
B|RBRK|20250919|14:16:24|S|5|79.620000||
B|TSLA|20250919|14:16:24|S|10|425.330000||
B|TSM|20250919|14:16:24|S|1|265.170000||
B|XLF|20250919|14:16:24|S|41|54.225000||
B|ZEPP|20250919|14:16:24|S|50|47.540000||
B|HOOD|20250919|14:16:25|S|200|123.675000||
B|XLP|20250919|14:16:25|S|106|79.487600||
B|ADBE|20250919|14:16:26|S|25|365.200000||
B|QBTS|20250919|14:16:26|S|15|26.920000||
B|AMD|20250919|14:16:27|S|40|156.500000||
B|KGC|20250919|14:16:27|S|100|23.525000||
B|KO|20250919|14:16:27|S|2|66.479300||
B|LEN|20250919|14:16:27|S|10|127.390000||
B|AGMH|20250919|14:16:28|S|100|11.790000||
B|QBTS|20250919|14:16:28|S|100|26.925000||
B|QBTS|20250919|14:16:28|S|400|26.920000||
B|RKT|20250919|14:16:28|S|54|20.385000||
B|TSLA|20250919|14:16:28|S|30|425.315000||
B|TTD|20250919|14:16:28|S|1|43.493500||
B|AAPL|20250919|14:16:29|S|300|246.160000||
B|AAPL|20250919|14:16:29|S|300|246.170000||
B|AAPL|20250919|14:16:29|S|300|246.185000||
B|AAPL|20250919|14:16:29|S|900|246.160000||
B|AAPL|20250919|14:16:29|S|900|246.200000||
B|BZUN|20250919|14:16:29|S|100|4.230000||
B|GOOGL|20250919|14:16:29|S|20|254.339300||
B|HD|20250919|14:16:29|S|46|415.990000||
B|HD|20250919|14:16:29|S|54|415.990000||
B|LULU|20250919|14:16:29|S|10|169.070000||
B|NFE|20250919|14:16:29|S|1500|2.385000||
B|BREA|20250919|14:16:30|S|10|15.690000||
B|TQQQ|20250919|14:16:30|S|500|102.465000||
B|ZM|20250919|14:16:30|S|2|84.550000||
B|MCK|20250919|14:16:31|S|25|698.390000||
B|MP|20250919|14:16:31|S|100|73.740000||
B|OKTA|20250919|14:16:31|S|10|92.850000||
B|PLTR|20250919|14:16:31|S|380|183.090000||
B|UMAC|20250919|14:16:31|S|388|12.845000||
B|AAPL|20250919|14:16:32|S|100|246.149000||
B|AGMH|20250919|14:16:32|S|100|11.770000||
B|ARKK|20250919|14:16:32|S|50|84.395000||
B|KO|20250919|14:16:32|S|100|66.479300||
B|PLUG|20250919|14:16:32|S|237|2.190000||
B|MDT|20250919|14:16:33|S|100|95.445000||
B|RGTI|20250919|14:16:33|S|25|28.255000||
B|USO|20250919|14:16:33|S|10|73.565000||
B|AAPL|20250919|14:16:34|S|40|246.130000||
B|TNA|20250919|14:16:34|S|10|46.100000||
B|ZS|20250919|14:16:34|S|10|292.821500||
B|CRWV|20250919|14:16:35|S|10|126.820000||
B|OKTA|20250919|14:16:35|S|10|92.850000||
B|OSPN|20250919|14:16:35|S|20|15.820000||
B|TGT|20250919|14:16:35|S|1|88.020000||
B|NCNA|20250919|14:16:36|S|160|3.820000||
B|TTD|20250919|14:16:36|S|15|43.485000||
B|WOLF|20250919|14:16:36|E|2|2.188200||
B|FI|20250919|14:16:37|S|1|131.802400||
B|PLCE|20250919|14:16:37|S|20|6.365000||
B|QBTS|20250919|14:16:37|S|374|26.915000||
B|ZIM|20250919|14:16:37|S|218|14.395000||
B|CRWV|20250919|14:16:38|S|200|127.100000||
B|QBTS|20250919|14:16:38|S|388|26.895000||
B|QBTS|20250919|14:16:39|S|40|26.895000||
B|TSLA|20250919|14:16:39|S|60|425.479700||
B|WMB|20250919|14:16:39|S|200|60.145000||
B|AAPL|20250919|14:16:40|S|45|246.140000||
B|AGMH|20250919|14:16:40|S|20|11.710000||
B|UUUU|20250919|14:16:40|S|80|15.155000||
B|V|20250919|14:16:40|S|50|340.470000||
B|CLIR|20250919|14:16:41|S|8|0.902800||
B|QQQ|20250919|14:16:41|S|2|598.452700||
B|SHOP|20250919|14:16:41|S|5|154.127300||
B|TLT|20250919|14:16:41|S|80|88.819200||
B|ADM|20250919|14:16:42|S|1|61.435000||
B|MSTR|20250919|14:16:42|S|245|339.580000||
B|PBR|20250919|14:16:42|S|86|12.600700||
B|PBR|20250919|14:16:42|S|100|12.600000||
B|UBER|20250919|14:16:42|S|100|98.250000||
B|UUUU|20250919|14:16:42|S|130|15.155000||
B|ZS|20250919|14:16:42|S|4|292.913000||
B|PLTR|20250919|14:16:43|S|100|183.100000||
B|QBTS|20250919|14:16:43|S|20|26.859300||
B|SYM|20250919|14:16:43|S|1|57.190000||
B|WKEY|20250919|14:16:43|S|808|6.289800||
B|BZUN|20250919|14:16:44|S|100|4.210000||
B|GOOGL|20250919|14:16:44|S|7|254.315000||
B|RMBS|20250919|14:16:44|S|50|104.050000||
B|UEC|20250919|14:16:44|S|517|12.625000||
B|UNH|20250919|14:16:44|S|10|338.619000||
B|AGMH|20250919|14:16:45|S|100|11.600000||
B|OKLO|20250919|14:16:45|S|195|129.750000||
B|ZM|20250919|14:16:45|S|1|84.510000||
B|CCI|20250919|14:16:47|S|400|93.980000||
B|LOW|20250919|14:16:47|S|101|265.700000||
B|NXE|20250919|14:16:47|S|500|8.799300||
B|TSM|20250919|14:16:47|S|20|265.130000||
B|WULF|20250919|14:16:47|S|8|11.349300||
B|AGMH|20250919|14:16:48|S|100|11.610000||
B|CLIR|20250919|14:16:48|S|500|0.914000||
B|WOLF|20250919|14:16:48|S|100|2.190000||
B|AGMH|20250919|14:16:49|S|1|11.610000||
B|CRWV|20250919|14:16:49|S|200|127.130000||
B|EWZ|20250919|14:16:49|S|50|30.935000||
B|QBTS|20250919|14:16:49|S|2|26.829300||
B|B|20250919|14:16:50|S|5|32.985000||
B|CENX|20250919|14:16:50|S|6|27.830700||
B|XLP|20250919|14:16:50|S|26|79.489300||
B|ZM|20250919|14:16:50|S|2|84.510000||
B|DVLT|20250919|14:16:51|S|100|0.421700||
B|FTNT|20250919|14:16:51|S|60|83.739100||
B|LLY|20250919|14:16:51|S|1|755.576500||
B|QS|20250919|14:16:51|S|50|13.105000||
B|TSLA|20250919|14:16:51|S|90|425.370000||
B|BREA|20250919|14:16:52|S|50|15.680000||
B|CART|20250919|14:16:52|S|400|41.770000||
B|CART|20250919|14:16:52|S|1600|41.770000||
B|NIVF|20250919|14:16:52|S|100|1.890000||
B|TSLA|20250919|14:16:52|S|100|425.388300||
B|PLTU|20250919|14:16:53|S|2|103.410000||
B|TTD|20250919|14:16:53|S|50|43.470000||
B|ZM|20250919|14:16:53|S|1|84.510000||
B|COIN|20250919|14:16:54|S|3|341.750000||
B|ULTY|20250919|14:16:54|S|2357|5.680000||
B|AAPL|20250919|14:16:55|S|5|246.225000||
B|TER|20250919|14:16:55|S|5|118.825000||
B|TJX|20250919|14:16:55|S|1|139.585800||
B|CETX|20250919|14:16:56|S|500|0.674900||
B|ETHT|20250919|14:16:56|S|200|104.400000||
B|PAGS|20250919|14:16:56|S|61|10.579300||
B|TSLA|20250919|14:16:57|S|10|425.298000||
B|HWM|20250919|14:16:58|S|100|190.480000||
B|NVDA|20250919|14:16:58|S|100|175.750700||
B|QMCO|20250919|14:16:58|S|2000|12.153000||
B|SERV|20250919|14:16:58|S|1100|13.985000||
B|ZS|20250919|14:16:58|S|10|292.833800||
B|AGMH|20250919|14:16:59|S|100|11.630000||
B|IONQ|20250919|14:16:59|S|100|70.505000||
B|TTD|20250919|14:16:59|S|100|43.480000||
B|RIVN|20250919|14:17:00|S|2|14.150000||
B|CTSH|20250919|14:17:01|S|10|66.860000||
B|CTSH|20250919|14:17:01|S|89|66.855000||
B|DXJ|20250919|14:17:01|S|20|129.155000||
B|RKLB|20250919|14:17:01|S|5|48.670000||
B|GOOGL|20250919|14:17:02|S|100|254.299300||
B|INFY|20250919|14:17:02|S|354|16.765000||
B|SOXL|20250919|14:17:03|S|100|32.865000||
B|TSLA|20250919|14:17:03|S|71|425.508300||
B|CRWV|20250919|14:17:04|S|20|127.140000||
B|NVDA|20250919|14:17:04|S|14|175.740700||
B|PTEN|20250919|14:17:04|S|85|5.285000||
B|RING|20250919|14:17:04|S|25|61.820000||
B|MU|20250919|14:17:05|S|5|163.058300||
B|RGTI|20250919|14:17:05|S|100|28.195000||
B|SOUN|20250919|14:17:05|S|2100|16.145000||
B|TSLA|20250919|14:17:05|S|96|425.490000||
B|AX|20250919|14:17:06|S|68|88.930000||
B|RGTI|20250919|14:17:06|S|200|28.195000||
B|BITB|20250919|14:17:07|S|1|62.780000||
B|META|20250919|14:17:07|S|50|770.480000||
B|CDZI|20250919|14:17:09|S|1700|4.260000||
B|CWD|20250919|14:17:09|S|100|6.750000||
B|WRBY|20250919|14:17:09|S|15|28.035000||
B|IONQ|20250919|14:17:10|S|100|70.500000||
B|RF|20250919|14:17:10|S|220|27.285000||
B|TSLA|20250919|14:17:10|S|158|425.470000||
B|ADBE|20250919|14:17:11|S|92|365.000000||
B|ADBE|20250919|14:17:11|S|108|365.030000||
B|BREA|20250919|14:17:11|S|20|15.690000||
B|EZA|20250919|14:17:11|S|120|62.330000||
B|FCOM|20250919|14:17:11|S|25|72.340000||
B|LEN|20250919|14:17:11|S|100|127.330000||
B|TLT|20250919|14:17:11|S|47|88.825000||
B|XLP|20250919|14:17:11|S|4|79.489300||
B|AMD|20250919|14:17:12|S|87|156.500000||
B|CIFR|20250919|14:17:12|S|100|12.785000||
B|KGC|20250919|14:17:12|S|2500|23.540000||
B|KLAR|20250919|14:17:12|S|100|43.400000||
B|OPEN|20250919|14:17:12|S|10|9.505000||
B|WBD|20250919|14:17:12|S|5000|18.965000||
B|BREA|20250919|14:17:13|S|33|15.690000||
B|BWXT|20250919|14:17:13|S|1|174.860000||
B|TGL|20250919|14:17:13|S|200|1.195000||
B|XRPR|20250919|14:17:13|S|100|24.770000||
B|QBTS|20250919|14:17:14|S|36|26.780000||
B|AAPL|20250919|14:17:15|S|900|246.060000||
B|QBTS|20250919|14:17:15|S|50|26.785000||
B|ZM|20250919|14:17:15|S|2|84.500000||
B|AAPL|20250919|14:17:16|S|15|246.110000||
B|AAPL|20250919|14:17:16|S|100|246.110000||
B|AAPL|20250919|14:17:16|S|600|246.095000||
B|ZS|20250919|14:17:16|S|100|292.913200||
B|DRGN|20250919|14:17:17|S|100|36.220000||
B|HIX|20250919|14:17:17|S|250|4.375000||
B|VGT|20250919|14:17:17|S|4|738.550000||
B|AGMH|20250919|14:17:18|S|100|11.620000||
B|SERV|20250919|14:17:18|S|7|13.985000||
B|TSM|20250919|14:17:18|S|12|265.110000||
B|IEF|20250919|14:17:19|S|1|96.520700||
B|LASE|20250919|14:17:19|S|100|4.270000||
B|RERE|20250919|14:17:19|S|107|4.190000||
B|TSLA|20250919|14:17:19|S|10|425.470000||
B|ARTV|20250919|14:17:20|S|300|2.730000||
B|BMY|20250919|14:17:20|S|100|45.129300||
B|CWEB|20250919|14:17:20|S|20|57.530000||
B|TER|20250919|14:17:20|S|50|118.775000||
B|AAPL|20250919|14:17:21|S|100|246.105000||
B|CLIR|20250919|14:17:21|S|100|0.919900||
B|NVDA|20250919|14:17:21|S|14|175.740700||
B|QQQ|20250919|14:17:21|S|2|598.330700||
B|TEM|20250919|14:17:21|S|51|88.440000||
B|AAPL|20250919|14:17:22|S|201|246.100000||
B|AMZN|20250919|14:17:22|S|150|232.259800||
B|COST|20250919|14:17:22|S|4|956.740000||
B|INSM|20250919|14:17:22|S|100|144.120000||
B|TSLA|20250919|14:17:22|S|75|425.580000||
B|EWZ|20250919|14:17:23|S|27|30.935000||
B|HOOD|20250919|14:17:23|S|5|123.795000||
B|HOOD|20250919|14:17:23|S|65|123.795000||
B|HOOD|20250919|14:17:23|S|100|123.795000||
B|SOUN|20250919|14:17:23|S|20|16.119300||
B|JOBY|20250919|14:17:24|S|100|16.415000||
B|HOOD|20250919|14:17:25|S|200|123.795000||
B|MSTR|20250919|14:17:25|S|10|339.950000||
B|SPLG|20250919|14:17:25|S|1|78.195000||
B|SPY|20250919|14:17:25|S|1|662.683500||
B|UPXI|20250919|14:17:25|S|40|6.645000||
B|AAPL|20250919|14:17:26|S|45|246.125000||
B|SGOV|20250919|14:17:26|S|103|100.615000||
B|VGT|20250919|14:17:26|S|1|738.580000||
B|AU|20250919|14:17:28|S|100|67.688000||
B|BLSH|20250919|14:17:28|S|41|65.960000||
B|KGC|20250919|14:17:28|S|600|23.540000||
B|ZM|20250919|14:17:28|S|4|84.500000||
B|LEN|20250919|14:17:29|S|200|127.290000||
B|TSSI|20250919|14:17:29|S|100|15.840000||
B|AMZN|20250919|14:17:30|S|1|232.250000||
B|CLSK|20250919|14:17:30|S|1000|13.647500||
B|CRCL|20250919|14:17:31|S|3|142.170000||
B|CTSH|20250919|14:17:31|S|15|66.682200||
B|F|20250919|14:17:31|S|20|11.610000||
B|FIGR|20250919|14:17:31|S|24|41.610000||
B|KLAR|20250919|14:17:31|S|28|43.310000||
B|RIVN|20250919|14:17:31|S|86|14.140700||
B|TSLY|20250919|14:17:31|S|200|9.045000||
B|ZS|20250919|14:17:31|S|4|292.836400||
B|OKLL|20250919|14:17:32|S|100|85.220000||
B|TSLA|20250919|14:17:32|S|50|425.535000||
B|TSSI|20250919|14:17:32|S|100|15.860000||
B|AEVA|20250919|14:17:33|S|10|18.455500||
B|CNQ|20250919|14:17:33|S|3|31.525000||
B|AAPL|20250919|14:17:34|S|30|246.099100||
B|AMZN|20250919|14:17:34|S|167|232.259100||
B|SPY|20250919|14:17:34|S|18|662.705000||
B|TQQQ|20250919|14:17:34|S|100|102.419300||
B|GD|20250919|14:17:35|S|100|322.720000||
B|GD|20250919|14:17:35|S|655|322.840000||
B|ERJ|20250919|14:17:36|S|600|57.990000||
B|GD|20250919|14:17:36|S|80|323.080000||
B|GD|20250919|14:17:36|S|100|322.800000||
B|GD|20250919|14:17:36|S|100|323.070000||
B|GD|20250919|14:17:36|S|145|322.840000||
B|GD|20250919|14:17:36|S|200|322.760000||
B|GD|20250919|14:17:36|S|200|323.070000||
B|PDEX|20250919|14:17:36|S|1|34.630000||
B|TLRY|20250919|14:17:36|S|50|1.215000||
B|ZM|20250919|14:17:36|S|4|84.500000||
B|CRCL|20250919|14:17:37|S|1|142.170000||
B|GD|20250919|14:17:37|S|23|323.170000||
B|WRN|20250919|14:17:37|S|91|1.770000||
B|ERJ|20250919|14:17:38|S|200|58.060000||
B|HLN|20250919|14:17:38|S|20|9.160000||
B|PTRN|20250919|14:17:38|S|50|14.720000||
B|TSLA|20250919|14:17:38|S|80|425.350000||
B|OPEN|20250919|14:17:39|S|300|9.515000||
B|ZM|20250919|14:17:39|S|8|84.500000||
B|ERJ|20250919|14:17:40|S|72|58.130000||
B|NITO|20250919|14:17:40|E|1|0.141300||
B|QBTS|20250919|14:17:40|S|100|26.760700||
B|SOXL|20250919|14:17:40|S|100|32.855000||
B|ANET|20250919|14:17:41|S|10|149.130000||
B|BABA|20250919|14:17:41|S|100|165.380000||
B|SPY|20250919|14:17:41|S|2|662.685000||
B|TSLL|20250919|14:17:41|S|300|19.555000||
B|GFI|20250919|14:17:42|S|20|40.995000||
B|OCG|20250919|14:17:42|S|100|4.060000||
B|PLTR|20250919|14:17:42|S|10|182.770000||
B|SID|20250919|14:17:42|S|600|1.500000||
B|SKYT|20250919|14:17:42|S|100|14.130000||
B|SOXL|20250919|14:17:42|S|100|32.855000||
B|TSLA|20250919|14:17:42|S|105|425.183000||
B|TRGP|20250919|14:17:43|S|31|164.200000||
B|TSLA|20250919|14:17:43|S|200|425.210000||
B|ACHR|20250919|14:17:44|S|10|9.817500||
B|BREA|20250919|14:17:44|S|300|15.685000||
B|CMBT|20250919|14:17:44|S|100|9.280000||
B|TS|20250919|14:17:44|S|145|34.830700||
B|AVGO|20250919|14:17:45|S|10|345.275000||
B|QBTS|20250919|14:17:45|S|4|26.745000||
B|RGTI|20250919|14:17:45|S|1|28.115000||
B|TLT|20250919|14:17:45|S|226|88.835000||
B|AAPL|20250919|14:17:46|S|100|246.205000||
B|EEM|20250919|14:17:46|S|253|53.035000||
B|EEM|20250919|14:17:46|S|273|53.035000||
B|ELF|20250919|14:17:46|S|50|139.805200||
B|ZS|20250919|14:17:46|S|5|292.893800||
B|ZTS|20250919|14:17:46|S|8|145.656700||
B|CRWV|20250919|14:17:47|S|20|127.000000||
B|TSLA|20250919|14:17:48|S|10|425.120000||
B|TSLA|20250919|14:17:48|S|100|425.120000||
B|KEYS|20250919|14:17:49|S|13|178.200000||
B|MHO|20250919|14:17:49|S|1|147.940000||
B|OPEN|20250919|14:17:49|S|15|9.495000||
B|ORCL|20250919|14:17:49|S|5|304.130000||
B|TSLA|20250919|14:17:49|S|47|425.170000||
B|ZM|20250919|14:17:49|S|2|84.500000||
B|OKLO|20250919|14:17:50|S|100|129.620000||
B|PGY|20250919|14:17:50|S|200|41.740000||
B|WBD|20250919|14:17:50|S|5000|18.955000||
B|XLF|20250919|14:17:50|S|22|54.225000||
B|ZIM|20250919|14:17:50|S|5|14.380000||
B|AMD|20250919|14:17:51|S|175|156.390000||
B|ASTS|20250919|14:17:51|S|10|45.599300||
B|JOBY|20250919|14:17:51|S|300|16.439300||
B|LLY|20250919|14:17:51|S|1|755.901000||
B|NIO|20250919|14:17:51|S|1|7.345000||
B|BAP|20250919|14:17:52|S|100|262.850000||
B|TQQQ|20250919|14:17:52|S|200|102.395000||
B|XLF|20250919|14:17:52|S|60|54.229300||
B|CART|20250919|14:17:53|S|300|41.700000||
B|CART|20250919|14:17:53|S|500|41.700000||
B|CART|20250919|14:17:53|S|500|41.700000||
B|IBIT|20250919|14:17:53|S|180|65.545000||
B|NIO|20250919|14:17:53|S|55|7.340000||
B|EEM|20250919|14:17:54|S|3|53.035000||
B|GOOGL|20250919|14:17:54|S|100|254.249100||
B|HIMS|20250919|14:17:54|S|100|57.991700||
B|SYM|20250919|14:17:54|S|50|57.180000||
B|AGMH|20250919|14:17:55|S|50|11.880000||
B|IMNN|20250919|14:17:55|S|1|5.030000||
B|META|20250919|14:17:55|S|40|770.310000||
B|AMD|20250919|14:17:56|S|1200|156.390000||
B|BLOX|20250919|14:17:56|S|1|24.149600||
B|QBTS|20250919|14:17:56|S|100|26.760000||
B|TSLA|20250919|14:17:56|S|300|425.220000||
B|NVDA|20250919|14:17:57|S|50|175.702500||
B|OKLO|20250919|14:17:57|S|50|129.690000||
B|PL|20250919|14:17:57|S|3500|11.115000||
B|CMG|20250919|14:17:58|S|25|39.149300||
B|DIS|20250919|14:17:58|S|10|113.005000||
B|PALL|20250919|14:17:58|S|100|104.990000||
B|PTRN|20250919|14:17:58|S|1|14.670000||
B|TSLA|20250919|14:17:58|S|200|425.298300||
B|GOOGL|20250919|14:17:59|S|1|254.259300||
B|KDP|20250919|14:17:59|S|117|27.139300||
B|MSTU|20250919|14:17:59|S|300|5.290000||
B|AGMH|20250919|14:18:00|S|100|11.790000||
B|BBAR|20250919|14:18:00|S|500|8.050000||
B|CART|20250919|14:18:01|S|1500|41.770000||
B|GEVO|20250919|14:18:01|S|1100|2.070000||
B|ORCL|20250919|14:18:01|S|100|304.300000||
B|TSLA|20250919|14:18:01|S|10|425.270000||
B|TSLA|20250919|14:18:01|S|30|425.290000||
B|JD|20250919|14:18:02|S|60|35.819300||
B|TSLA|20250919|14:18:02|S|1|425.239200||
B|ULTY|20250919|14:18:02|S|100|5.680000||
B|CTSH|20250919|14:18:03|S|10|66.160000||
B|TSLA|20250919|14:18:03|S|7|425.240000||
B|AMD|20250919|14:18:04|S|5|156.389000||
B|MHO|20250919|14:18:04|S|1|147.970000||
B|PBR|20250919|14:18:05|S|28|12.600000||
B|TSLA|20250919|14:18:05|S|60|425.197800||
B|CDZI|20250919|14:18:06|S|700|4.320000||
B|INSM|20250919|14:18:06|S|100|144.210000||
B|MRVL|20250919|14:18:06|S|15|73.980000||
B|PBR|20250919|14:18:06|S|1018|12.599300||
B|ZM|20250919|14:18:06|S|4|84.480000||
B|RDDT|20250919|14:18:07|S|9|259.800000||
B|RMBS|20250919|14:18:07|S|3|104.110000||
B|ASTS|20250919|14:18:08|S|13|45.629000||
B|HOOD|20250919|14:18:08|S|13|123.820000||
B|KSS|20250919|14:18:08|S|20|17.075000||
B|LNG|20250919|14:18:08|S|9|230.420000||
B|TQQQ|20250919|14:18:08|S|3|102.409300||
B|AAPL|20250919|14:18:09|S|20|246.130000||
B|ARCC|20250919|14:18:09|S|80|21.439300||
B|AGMH|20250919|14:18:10|S|100|11.800000||
B|APP|20250919|14:18:10|S|10|635.750000||
B|DELL|20250919|14:18:10|S|10|132.930000||
B|MARA|20250919|14:18:10|S|200|18.345000||
B|T|20250919|14:18:10|S|100|29.119300||
B|CRDO|20250919|14:18:11|S|2|172.090000||
B|AMD|20250919|14:18:12|S|10|156.349300||
B|HOOD|20250919|14:18:12|S|10|123.820000||
B|MDT|20250919|14:18:12|S|210|95.470000||
B|ORA|20250919|14:18:12|S|33|92.430000||
B|RDDT|20250919|14:18:12|S|100|259.800000||
B|SEDG|20250919|14:18:12|S|1|35.775000||
B|SRPT|20250919|14:18:12|S|200|17.850000||
B|TSM|20250919|14:18:13|S|20|265.110000||
B|AAPL|20250919|14:18:14|S|4|246.120000||
B|TSLA|20250919|14:18:14|S|10|425.068000||
B|UPRO|20250919|14:18:14|S|100|110.385000||
B|FICO|20250919|14:18:15|S|90|1490.250000||
B|IBKR|20250919|14:18:15|S|100|64.735000||
B|NEA|20250919|14:18:15|S|6000|11.238600||
B|ZTS|20250919|14:18:15|S|100|145.631600||
B|AAPL|20250919|14:18:16|S|25|246.115000||
B|BBAR|20250919|14:18:16|S|300|8.060000||
B|KOD|20250919|14:18:16|S|300|9.540000||
B|LNG|20250919|14:18:16|S|5|230.460000||
B|PLUG|20250919|14:18:16|S|100|2.185000||
B|RUN|20250919|14:18:16|S|790|16.165000||
B|TSLL|20250919|14:18:16|S|200|19.535000||
B|HUN|20250919|14:18:17|S|45|9.950000||
B|MSTR|20250919|14:18:17|S|3|339.820000||
B|IBKR|20250919|14:18:18|S|100|64.735000||
B|QUBT|20250919|14:18:18|S|100|23.120000||
B|TSLA|20250919|14:18:18|S|1|425.017600||
B|WOR|20250919|14:18:18|S|10|61.140000||
B|DNN|20250919|14:18:19|S|100|2.725000||
B|MSTR|20250919|14:18:19|S|130|339.820000||
B|QBTS|20250919|14:18:19|S|40|26.709300||
B|QUBT|20250919|14:18:19|S|700|23.135000||
B|QUBT|20250919|14:18:19|S|1200|23.130000||
B|TSLA|20250919|14:18:19|S|30|425.055000||
B|TSLZ|20250919|14:18:19|S|3800|0.797500||
B|V|20250919|14:18:19|S|6|340.569400||
B|BABA|20250919|14:18:20|S|7|165.380000||
B|DELL|20250919|14:18:20|S|10|132.940000||
B|TSLA|20250919|14:18:20|S|100|425.097300||
B|V|20250919|14:18:20|S|9|340.540000||
B|IONQ|20250919|14:18:21|S|1|70.500000||
B|STRK|20250919|14:18:21|S|30|94.030000||
B|AAPL|20250919|14:18:22|S|100|246.115000||
B|AAPL|20250919|14:18:22|S|100|246.120000||
B|ANET|20250919|14:18:22|S|2|149.240000||
B|AMZN|20250919|14:18:23|S|300|232.298800||
B|CRWV|20250919|14:18:23|S|100|126.900000||
B|OSK|20250919|14:18:23|S|9|133.380000||
B|TSLA|20250919|14:18:23|S|15|425.000000||
B|TTAN|20250919|14:18:23|S|4|115.930000||
B|AGMH|20250919|14:18:24|S|30|11.790000||
B|NUE|20250919|14:18:24|S|1|133.639700||
B|ZTS|20250919|14:18:24|S|300|145.654400||
B|AAPL|20250919|14:18:25|S|100|246.135000||
B|CART|20250919|14:18:26|S|300|41.760000||
B|IBIT|20250919|14:18:26|S|100|65.555000||
B|NVTS|20250919|14:18:26|S|1|7.130000||
B|TSLA|20250919|14:18:27|S|20|424.875000||
B|AGMH|20250919|14:18:29|S|45|11.810000||
B|JOBY|20250919|14:18:29|S|100|16.475000||
B|MCD|20250919|14:18:29|S|1|303.010000||
B|PTRN|20250919|14:18:29|S|100|14.600000||
B|QBTS|20250919|14:18:29|S|400|26.665000||
B|ULTY|20250919|14:18:29|S|200|5.670000||
B|HSY|20250919|14:18:30|S|26|190.120000||
B|QBTS|20250919|14:18:30|S|174|26.665000||
B|RGTI|20250919|14:18:30|S|100|28.085000||
B|PLTR|20250919|14:18:31|S|100|182.660000||
B|SOFI|20250919|14:18:31|S|15|29.315000||
B|TSLA|20250919|14:18:31|S|1000|424.899900||
B|ASST|20250919|14:18:32|S|100|4.190000||
B|CELH|20250919|14:18:32|S|100|53.860000||
B|MDT|20250919|14:18:32|S|20|95.475000||
B|ZS|20250919|14:18:32|S|7|292.876400||
B|EEM|20250919|14:18:33|S|2|53.025000||
B|HIMS|20250919|14:18:33|S|100|58.020000||
B|PLTR|20250919|14:18:33|S|10|182.690000||
B|QBTS|20250919|14:18:33|S|100|26.665000||
B|WEN|20250919|14:18:33|S|100|9.390000||
B|DUOL|20250919|14:18:34|S|1|287.850000||
B|OKLO|20250919|14:18:34|S|949|129.680000||
B|ZTS|20250919|14:18:34|S|5|145.653700||
B|AGMH|20250919|14:18:35|S|200|11.940000||
B|MAN|20250919|14:18:35|S|12|36.990000||
B|QBTS|20250919|14:18:35|S|341|26.640000||
B|TSLA|20250919|14:18:35|S|9|424.870000||
B|TSLA|20250919|14:18:35|S|100|424.870000||
B|NVDA|20250919|14:18:36|S|300|175.755000||
B|TSLA|20250919|14:18:36|S|50|424.877800||
B|TSLA|20250919|14:18:37|S|35|424.820000||
B|TSLA|20250919|14:18:37|S|100|424.822000||
B|CRCL|20250919|14:18:40|S|300|142.075000||
B|EQT|20250919|14:18:40|S|300|48.555000||
B|OKLO|20250919|14:18:40|S|100|129.715000||
B|SLV|20250919|14:18:40|S|3185|38.985000||
B|GD|20250919|14:18:41|S|2|323.220000||
B|JD|20250919|14:18:41|S|7|35.805000||
B|SNAP|20250919|14:18:41|S|30|8.055000||
B|CRCL|20250919|14:18:42|S|20|142.075000||
B|JD|20250919|14:18:42|S|4|35.795000||
B|QBTS|20250919|14:18:42|S|100|26.630000||
B|SNOW|20250919|14:18:42|S|10|228.595600||
B|BLOX|20250919|14:18:43|S|200|24.140000||
B|LULU|20250919|14:18:43|S|15|169.150000||
B|OMC|20250919|14:18:43|S|20|74.905000||
B|PG|20250919|14:18:43|S|120|156.970000||
B|TSLA|20250919|14:18:43|S|17|424.880000||
B|GOOG|20250919|14:18:44|S|100|254.890000||
B|NVDA|20250919|14:18:44|S|100|175.730000||
B|OPEN|20250919|14:18:44|S|500|9.475000||
B|GOOGL|20250919|14:18:45|S|200|254.275000||
B|NVDA|20250919|14:18:45|S|97|175.740000||
B|TLT|20250919|14:18:45|S|1|88.830000||
B|WPP|20250919|14:18:45|S|89|24.200000||
B|APP|20250919|14:18:46|S|1|635.980000||
B|FANG|20250919|14:18:46|S|40|138.010000||
B|TSLA|20250919|14:18:46|S|80|424.930000||
B|V|20250919|14:18:46|S|4|340.570000||
B|AAPL|20250919|14:18:47|S|100|246.030000||
B|ELF|20250919|14:18:47|S|5|139.880000||
B|IAUM|20250919|14:18:47|S|25|36.705500||
B|SNOW|20250919|14:18:47|S|10|228.560000||
B|ZM|20250919|14:18:47|S|50|84.465000||
B|MU|20250919|14:18:48|S|200|163.109000||
B|INTC|20250919|14:18:49|S|3000|29.603300||
B|NVDL|20250919|14:18:49|S|119|83.615000||
B|OPEN|20250919|14:18:49|S|110|9.480000||
B|QBTS|20250919|14:18:49|S|50|26.635000||
B|ASO|20250919|14:18:50|S|500|47.600000||
B|QS|20250919|14:18:50|S|50|13.105000||
B|TSLA|20250919|14:18:50|S|100|424.880000||
B|CRWV|20250919|14:18:51|S|10|126.620000||
B|GRPN|20250919|14:18:51|S|100|22.610000||
B|GRPN|20250919|14:18:51|S|300|22.610000||
B|QID|20250919|14:18:51|S|5000|21.935000||
B|WPP|20250919|14:18:51|S|67|24.200000||
B|ADBE|20250919|14:18:52|S|1|365.140000||
B|KO|20250919|14:18:52|S|1|66.489300||
B|SNOW|20250919|14:18:52|S|3|228.560000||
B|FDMT|20250919|14:18:53|S|6|6.715000||
B|MKSI|20250919|14:18:53|S|33|127.490000||
B|NUGT|20250919|14:18:53|S|5|139.430000||
B|AMZN|20250919|14:18:54|S|10|232.329000||
B|IBM|20250919|14:18:54|S|100|265.255000||
B|LAC|20250919|14:18:55|S|351|3.285000||
B|TSLA|20250919|14:18:55|S|327|424.955000||
B|ETH|20250919|14:18:57|S|300|41.915000||
B|UBER|20250919|14:18:57|S|600|98.140000||
B|AAPL|20250919|14:18:58|S|150|245.995000||
B|GOOG|20250919|14:18:58|S|100|254.855000||
B|QBTS|20250919|14:18:58|S|100|26.610000||
B|QBTS|20250919|14:18:58|S|400|26.635000||
B|BKR|20250919|14:18:59|S|112|46.795000||
B|FTNT|20250919|14:18:59|S|10|83.709300||
B|GOOG|20250919|14:18:59|S|5|254.868800||
B|NNE|20250919|14:18:59|S|50|45.270000||
B|VTIP|20250919|14:18:59|S|1|50.675000||
B|AAPL|20250919|14:19:00|S|100|245.950000||
B|TSLA|20250919|14:19:00|S|10|424.860000||
B|LRCX|20250919|14:19:01|S|7|127.729100||
B|NIO|20250919|14:19:01|S|2|7.345000||
B|SBET|20250919|14:19:01|S|20|17.365000||
B|GOEX|20250919|14:19:02|S|100|63.390000||
B|INOD|20250919|14:19:02|S|20|70.180000||
B|MSFT|20250919|14:19:02|S|201|510.803000||
B|TSLA|20250919|14:19:02|S|40|424.885000||
B|TTD|20250919|14:19:02|S|1|43.490000||
B|COST|20250919|14:19:03|S|1|955.900000||
B|QQQU|20250919|14:19:03|S|8|58.920000||
B|ROK|20250919|14:19:03|S|1|347.400000||
B|SBSW|20250919|14:19:03|S|100|9.495000||
B|SBSW|20250919|14:19:03|S|700|9.495000||
B|FIS|20250919|14:19:04|S|100|65.230000||
B|GLXY|20250919|14:19:04|S|100|32.065000||
B|ITA|20250919|14:19:04|S|2|203.390000||
B|ITUB|20250919|14:19:04|S|10|7.325000||
B|QBTS|20250919|14:19:04|S|10|26.645000||
B|TTD|20250919|14:19:04|S|8|43.500000||
B|AGG|20250919|14:19:05|S|2|100.230000||
B|BAX|20250919|14:19:05|S|300|23.125000||
B|GENT|20250919|14:19:05|S|18|10.419900||
B|BBBY|20250919|14:19:06|S|2025|9.506500||
B|MMM|20250919|14:19:06|S|1|156.130000||
B|SLV|20250919|14:19:06|S|300|38.985000||
B|BND|20250919|14:19:07|S|3|74.359300||
B|BAX|20250919|14:19:08|S|20|23.125000||
B|DIS|20250919|14:19:08|S|195|113.030000||
B|MU|20250919|14:19:08|S|300|162.980000||
B|AGMH|20250919|14:19:09|S|5|11.880000||
B|AIG|20250919|14:19:09|S|1|76.735000||
B|IREN|20250919|14:19:09|S|3|39.515000||
B|QBTS|20250919|14:19:10|S|60|26.635000||
B|TSLA|20250919|14:19:10|S|4|424.970000||
B|VOO|20250919|14:19:10|S|10|610.950000||
B|ET|20250919|14:19:11|S|7|17.333500||
B|HOOD|20250919|14:19:11|S|50|123.700000||
B|TGT|20250919|14:19:11|S|100|87.855000||
B|BBAR|20250919|14:19:12|S|500|8.050000||
B|CLIR|20250919|14:19:12|S|100|0.911500||
B|TSLA|20250919|14:19:12|S|36|425.020000||
B|ULTY|20250919|14:19:12|S|11|5.675000||
B|BBAR|20250919|14:19:13|S|100|8.050000||
B|BBAR|20250919|14:19:13|S|500|8.050000||
B|FLO|20250919|14:19:13|S|1200|13.160000||
B|NIO|20250919|14:19:13|S|256|7.330000||
B|NIO|20250919|14:19:13|S|470|7.330000||
B|QID|20250919|14:19:13|S|2400|21.935000||
B|URA|20250919|14:19:13|S|100|49.050700||
B|VEEV|20250919|14:19:13|S|1|276.840000||
B|WHR|20250919|14:19:13|S|1|83.040000||
B|ZS|20250919|14:19:13|S|17|292.896500||
B|BBAR|20250919|14:19:14|S|500|8.050000||
B|NVDA|20250919|14:19:14|S|14|175.795600||
B|T|20250919|14:19:14|S|1|29.115000||
B|THS|20250919|14:19:14|S|300|17.245000||
B|THS|20250919|14:19:14|S|480|17.260000||
B|THS|20250919|14:19:14|S|520|17.250000||
B|Z|20250919|14:19:14|S|100|87.439300||
B|BBAR|20250919|14:19:15|S|100|8.050000||
B|BBAR|20250919|14:19:15|S|500|8.060900||
B|MSTU|20250919|14:19:15|S|57|5.290000||
B|FLO|20250919|14:19:16|S|900|13.160000||
B|INFY|20250919|14:19:16|S|100|16.735000||
B|WEAV|20250919|14:19:16|S|200|7.525000||
B|BBAR|20250919|14:19:17|S|8|8.050000||
B|BBAR|20250919|14:19:17|S|305|8.050000||
B|BRK/B|20250919|14:19:17|S|100|492.075000||
B|GDX|20250919|14:19:17|S|600|72.415000||
B|GGAL|20250919|14:19:17|S|77|26.480000||
B|IWM|20250919|14:19:17|S|100|243.045000||
B|NUGT|20250919|14:19:17|S|6|139.490000||
B|ACHR|20250919|14:19:18|S|1000|9.825000||
B|APP|20250919|14:19:18|S|1|636.410000||
B|EXK|20250919|14:19:18|S|3000|6.593500||
B|GGAL|20250919|14:19:18|S|34|26.480000||
B|ITRN|20250919|14:19:18|S|25|35.690000||
B|LEN|20250919|14:19:18|S|300|127.270000||
B|LEN|20250919|14:19:18|S|400|127.290000||
B|TSLA|20250919|14:19:18|S|5|425.070000||
B|DE|20250919|14:19:19|S|1|471.240000||
B|FLO|20250919|14:19:19|S|700|13.160000||
B|NA|20250919|14:19:19|S|100|5.330000||
B|TSLA|20250919|14:19:19|S|68|425.060000||
B|JIVE|20250919|14:19:20|S|8|75.140000||
B|OKLO|20250919|14:19:20|S|100|129.780000||
B|SPXL|20250919|14:19:20|S|70|209.505000||
B|AAPU|20250919|14:19:21|S|100|30.520000||
B|CHYM|20250919|14:19:21|S|100|23.580000||
B|QBTS|20250919|14:19:21|S|100|26.585000||
B|QUBT|20250919|14:19:21|S|700|23.035000||
B|ARM|20250919|14:19:22|S|8|143.250000||
B|OKLO|20250919|14:19:22|S|100|129.780000||
B|TSLA|20250919|14:19:22|S|2|425.110000||
B|AVTR|20250919|14:19:23|S|100|12.410000||
B|CNMD|20250919|14:19:23|S|9|49.940000||
B|GOOG|20250919|14:19:23|S|20|254.925000||
B|WULF|20250919|14:19:23|S|100|11.315000||
B|IWM|20250919|14:19:24|S|100|243.029300||
B|OPEN|20250919|14:19:24|S|150|9.475000||
B|SNOW|20250919|14:19:24|S|10|228.474100||
B|USAR|20250919|14:19:24|S|104|16.390000||
B|KO|20250919|14:19:25|S|6|66.479300||
B|RXRX|20250919|14:19:25|S|25|4.913500||
B|AAPL|20250919|14:19:26|S|100|245.793900||
B|AAPL|20250919|14:19:27|S|200|245.822000||
B|HOND|20250919|14:19:27|S|500|13.250000||
B|JD|20250919|14:19:27|S|100|35.775000||
B|META|20250919|14:19:27|S|100|770.510000||
B|RGTI|20250919|14:19:28|S|20|28.060000||
B|VOO|20250919|14:19:28|S|48|610.913500||
B|RCAT|20250919|14:19:30|S|200|10.220000||
B|YMAX|20250919|14:19:30|S|10|12.915000||
B|BITO|20250919|14:19:31|S|25|19.875000||
B|LAMR|20250919|14:19:31|S|3|123.540000||
B|MNDY|20250919|14:19:31|S|1|217.150000||
B|NVDA|20250919|14:19:31|S|200|175.783500||
B|OKLO|20250919|14:19:31|S|200|129.780000||
B|HNGE|20250919|14:19:32|S|10|56.990000||
B|ZS|20250919|14:19:32|S|1|292.967700||
B|ZS|20250919|14:19:32|S|6|292.957400||
B|BAX|20250919|14:19:33|S|20|23.125000||
B|CTSH|20250919|14:19:33|S|100|66.152200||
B|HWC|20250919|14:19:33|S|50|63.600000||
B|ITUB|20250919|14:19:33|S|184|7.315000||
B|SPYI|20250919|14:19:33|S|7|52.533500||
B|TGT|20250919|14:19:33|S|100|87.840000||
B|GOOW|20250919|14:19:34|S|5|64.330000||
B|ZS|20250919|14:19:34|S|43|292.908300||
B|GD|20250919|14:19:35|S|100|323.240000||
B|IBM|20250919|14:19:35|S|100|264.950000||
B|CONL|20250919|14:19:36|S|3|38.830000||
B|CTRA|20250919|14:19:37|S|100|23.365000||
B|HOOD|20250919|14:19:37|S|800|123.680000||
B|SLVP|20250919|14:19:38|S|300|25.410000||
B|VERI|20250919|14:19:38|S|100|5.330100||
B|GOOGL|20250919|14:19:39|S|620|254.235000||
B|TSLA|20250919|14:19:39|S|2|425.367000||
B|TSLA|20250919|14:19:39|S|100|425.367000||
B|WOLF|20250919|14:19:39|S|100|2.190000||
B|CNC|20250919|14:19:41|S|200|31.949300||
B|NVYY|20250919|14:19:41|S|13|23.390000||
B|SPY|20250919|14:19:41|S|1|662.595000||
B|TQQQ|20250919|14:19:41|S|199|102.350700||
B|CNMD|20250919|14:19:42|S|9|49.920000||
B|SOFI|20250919|14:19:42|S|300|29.285000||
B|SOFI|20250919|14:19:42|S|400|29.290000||
B|UPSX|20250919|14:19:42|S|11|28.030000||
B|V|20250919|14:19:42|S|5|340.430000||
B|AGNC|20250919|14:19:43|S|10|9.988200||
B|META|20250919|14:19:43|S|1|770.490000||
B|TASK|20250919|14:19:43|S|25|17.500000||
B|TSLA|20250919|14:19:43|S|80|425.330000||
B|Z|20250919|14:19:43|S|100|87.400000||
B|Z|20250919|14:19:43|S|100|87.400000||
B|Z|20250919|14:19:43|S|200|87.400000||
B|ZM|20250919|14:19:43|S|1|84.390000||
B|TEMT|20250919|14:19:44|S|10|37.490000||
B|AGMH|20250919|14:19:45|S|100|11.940000||
B|IONQ|20250919|14:19:45|S|400|70.379100||
B|TGS|20250919|14:19:45|S|200|20.610000||
B|BBBY|20250919|14:19:46|S|20|9.520000||
B|BUG|20250919|14:19:46|S|10|35.320000||
B|MSTR|20250919|14:19:46|S|15|339.700000||
B|GAB|20250919|14:19:47|S|900|6.085000||
B|AGMH|20250919|14:19:48|S|500|11.890000||
B|TSLA|20250919|14:19:48|S|300|425.305000||
B|ZTS|20250919|14:19:48|S|2|145.603700||
B|CCJ|20250919|14:19:49|S|3|85.795000||
B|CRCL|20250919|14:19:49|S|20|141.625000||
B|PGR|20250919|14:19:49|S|9|241.827800||
B|AAL|20250919|14:19:50|S|100|12.500000||
B|HD|20250919|14:19:50|S|46|416.030000||
B|KTOS|20250919|14:19:50|S|11|81.250000||
B|AMD|20250919|14:19:51|S|10|156.419000||
B|APP|20250919|14:19:51|S|5|635.460000||
B|PANW|20250919|14:19:51|S|9|208.182500||
B|RDDT|20250919|14:19:51|S|10|260.136500||
B|ZM|20250919|14:19:51|S|5|84.390000||
B|CWVX|20250919|14:19:52|S|100|17.870000||
B|LEN|20250919|14:19:52|S|200|127.340000||
B|FEIM|20250919|14:19:53|S|20|30.160000||
B|INSM|20250919|14:19:53|S|100|144.180000||
B|RY|20250919|14:19:53|S|100|147.430000||
B|SCHG|20250919|14:19:53|S|53|31.900000||
B|EWZ|20250919|14:19:54|S|208|30.925000||
B|PAAS|20250919|14:19:54|S|100|36.200000||
B|AAPL|20250919|14:19:55|S|600|245.771200||
B|SARO|20250919|14:19:55|S|6|27.567000||
B|SCHW|20250919|14:19:55|S|368|93.980000||
B|SOUN|20250919|14:19:55|S|30|16.069300||
B|VIOO|20250919|14:19:55|S|1|110.920500||
B|AGMH|20250919|14:19:56|S|300|11.840000||
B|MDT|20250919|14:19:56|S|100|95.490000||
B|GOOGL|20250919|14:19:57|S|1000|254.299000||
B|ORCL|20250919|14:19:57|S|438|303.980000||
B|QBTS|20250919|14:19:57|S|50|26.569300||
B|RDDT|20250919|14:19:57|S|200|260.550000||
B|RGTI|20250919|14:19:58|S|1|28.020700||
B|ETNB|20250919|14:19:59|S|100|14.930000||
B|OKLO|20250919|14:19:59|S|140|129.755000||
B|TASK|20250919|14:19:59|S|40|17.505000||
B|TSLA|20250919|14:19:59|S|10|425.205000||
B|NNI|20250919|14:20:00|S|3|126.600000||
B|QBTS|20250919|14:20:00|S|1|26.582500||
B|AGNC|20250919|14:20:01|S|30|9.987500||
B|BITO|20250919|14:20:01|S|20|19.879900||
B|NVDA|20250919|14:20:01|S|200|175.752100||
B|RDDT|20250919|14:20:01|S|300|260.580000||
B|TSLA|20250919|14:20:01|S|70|425.225000||
B|USHY|20250919|14:20:01|S|247|37.790000||
B|ZM|20250919|14:20:01|S|2|84.400000||
B|AEM|20250919|14:20:02|S|100|161.692500||
B|CART|20250919|14:20:02|S|1800|41.580000||
B|CART|20250919|14:20:02|S|2000|41.580000||
B|CRML|20250919|14:20:02|S|20|7.210000||
B|GOOG|20250919|14:20:02|S|500|254.925000||
B|OPEN|20250919|14:20:02|S|100|9.480700||
B|TSLA|20250919|14:20:02|S|150|425.248600||
B|TQQQ|20250919|14:20:03|S|500|102.385000||
B|TQQQ|20250919|14:20:03|S|1200|102.385000||
B|ZTS|20250919|14:20:03|S|2|145.645200||
B|KLAR|20250919|14:20:04|S|100|43.400000||
B|APM|20250919|14:20:05|S|9|1.845000||
B|OPEN|20250919|14:20:05|S|110|9.485000||
B|RBRK|20250919|14:20:05|S|100|79.580000||
B|RGTI|20250919|14:20:05|S|1|28.072500||
B|ASTS|20250919|14:20:06|S|100|45.579300||
B|TPL|20250919|14:20:07|S|100|871.130000||
B|VOYG|20250919|14:20:07|S|15|29.220000||
B|IART|20250919|14:20:08|S|50|14.385000||
B|MSTX|20250919|14:20:08|S|100|24.235000||
B|TSLA|20250919|14:20:08|S|200|425.115000||
B|OPEN|20250919|14:20:09|S|200|9.489300||
B|ZTS|20250919|14:20:09|S|18|145.644200||
B|ACN|20250919|14:20:10|S|300|235.890000||
B|COLB|20250919|14:20:10|S|6|26.580000||
B|UUUU|20250919|14:20:10|S|100|15.145000||
B|ETOR|20250919|14:20:11|S|15|44.010000||
B|GOOG|20250919|14:20:11|S|100|255.019000||
B|BTDR|20250919|14:20:12|S|100|16.355000||
B|RGTI|20250919|14:20:12|S|1|28.092500||
B|AMD|20250919|14:20:13|S|400|156.529300||
B|ITUB|20250919|14:20:13|S|152|7.315000||
B|PBR|20250919|14:20:13|S|118|12.595000||
B|PBR|20250919|14:20:13|S|500|12.595000||
B|CVNA|20250919|14:20:14|S|700|387.880000||
B|NTSK|20250919|14:20:14|S|25|24.878700||
B|OMC|20250919|14:20:14|S|20|74.870000||
B|AGMH|20250919|14:20:15|S|500|12.090000||
B|ETHU|20250919|14:20:15|S|100|151.120000||
B|KLAR|20250919|14:20:15|S|100|43.400000||
B|XLV|20250919|14:20:15|S|143|137.445000||
B|LUMN|20250919|14:20:16|S|20|5.645000||
B|RDDT|20250919|14:20:16|S|50|260.780000||
B|TTD|20250919|14:20:16|S|50|43.490000||
B|ACHR|20250919|14:20:17|S|20|9.825000||
B|BULL|20250919|14:20:17|S|20|13.425000||
B|CLM|20250919|14:20:17|S|400|8.195000||
B|DNN|20250919|14:20:17|S|66|2.725000||
B|FATN|20250919|14:20:17|S|100|8.480000||
B|GOOGL|20250919|14:20:17|S|100|254.370000||
B|MFG|20250919|14:20:17|S|1200|6.647400||
B|TAP|20250919|14:20:17|S|751|46.410000||
B|BE|20250919|14:20:18|S|2|83.845000||
B|CLIR|20250919|14:20:18|S|100|0.873400||
B|CME|20250919|14:20:18|S|2|261.900000||
B|INTC|20250919|14:20:18|S|300|29.660000||
B|MS|20250919|14:20:18|S|250|161.041200||
B|RGTI|20250919|14:20:18|S|150|28.085000||
B|TSLA|20250919|14:20:18|S|100|425.312000||
B|TTMI|20250919|14:20:18|S|100|51.940000||
B|DFDV|20250919|14:20:19|S|20|16.680000||
B|NEGG|20250919|14:20:19|S|50|54.690000||
B|TSSI|20250919|14:20:19|S|100|15.770000||
B|CBRL|20250919|14:20:20|S|50|44.390000||
B|PDD|20250919|14:20:20|S|20|130.800000||
B|SPY|20250919|14:20:20|S|100|662.610700||
B|AGMH|20250919|14:20:21|S|5|12.060000||
B|AGMH|20250919|14:20:21|S|50|12.070000||
B|GDX|20250919|14:20:21|S|2000|72.400000||
B|HUN|20250919|14:20:21|S|63|9.919300||
B|LNG|20250919|14:20:21|S|100|230.460000||
B|NBIS|20250919|14:20:21|S|20|97.535000||
B|TSLA|20250919|14:20:21|S|50|425.418000||
B|TSLA|20250919|14:20:21|S|200|425.390000||
B|WLDS|20250919|14:20:21|S|100|5.585000||
B|BHF|20250919|14:20:22|S|200|58.465000||
B|CNQ|20250919|14:20:22|S|17|31.515000||
B|RLX|20250919|14:20:22|S|50|2.515000||
B|TSLA|20250919|14:20:22|S|200|425.450200||
B|JEF|20250919|14:20:23|S|40|69.525000||
B|PTRN|20250919|14:20:23|S|1|14.699500||
B|TSLA|20250919|14:20:23|S|100|425.458300||
B|ZS|20250919|14:20:23|S|5|292.925700||
B|ZS|20250919|14:20:23|S|13|292.925700||
B|ZS|20250919|14:20:23|S|14|292.925700||
B|TSLA|20250919|14:20:24|S|100|425.381700||
B|JD|20250919|14:20:25|S|50|35.739300||
B|MC|20250919|14:20:26|S|20|76.730000||
B|AMD|20250919|14:20:27|S|300|156.535000||
B|IWM|20250919|14:20:27|S|10|242.999300||
B|SOFI|20250919|14:20:28|S|10|29.299300||
B|DAVE|20250919|14:20:29|S|50|240.120000||
B|CTRA|20250919|14:20:30|S|840|23.360000||
B|JOBY|20250919|14:20:30|S|700|16.465000||
B|QBTS|20250919|14:20:31|S|50|26.620700||
B|SLVM|20250919|14:20:31|S|100|43.730000||
B|SLVM|20250919|14:20:31|S|200|43.730000||
B|TNA|20250919|14:20:31|S|100|46.045000||
B|TSLA|20250919|14:20:31|S|2|425.478000||
B|WBD|20250919|14:20:31|S|800|18.935000||
B|NOW|20250919|14:20:32|S|1|960.421000||
B|GGAL|20250919|14:20:33|S|3|26.460000||
B|MS|20250919|14:20:34|S|250|161.031200||
B|RSSL|20250919|14:20:34|S|50|95.760000||
B|ADUR|20250919|14:20:35|S|5|13.580000||
B|DIS|20250919|14:20:35|S|198|112.850000||
B|IWM|20250919|14:20:36|S|200|242.969300||
B|QUBT|20250919|14:20:36|S|20|23.040000||
B|TSLA|20250919|14:20:36|S|5|425.488500||
B|CTRA|20250919|14:20:37|S|100|23.355000||
B|IBM|20250919|14:20:37|S|1|264.800000||
B|IWM|20250919|14:20:37|S|200|242.969300||
B|IMVT|20250919|14:20:38|S|543|14.840000||
B|UBER|20250919|14:20:38|S|100|98.080000||
B|BMA|20250919|14:20:39|S|53|39.140000||
B|JD|20250919|14:20:39|S|100|35.729300||
B|RBRK|20250919|14:20:39|S|62|79.680000||
B|AGMH|20250919|14:20:40|S|200|12.030000||
B|GME|20250919|14:20:40|S|100|26.015000||
B|META|20250919|14:20:40|S|2|770.290000||
B|TSLA|20250919|14:20:40|S|65|425.560000||
B|INTC|20250919|14:20:41|S|10|29.685000||
B|MCO|20250919|14:20:41|S|3|485.080000||
B|NTSK|20250919|14:20:41|S|110|25.000000||
B|ONDS|20250919|14:20:41|S|400|6.665000||
B|PFE|20250919|14:20:41|S|59|23.939300||
B|BREA|20250919|14:20:42|S|20|15.520100||
B|HGBL|20250919|14:20:42|S|100|1.730000||
B|IVV|20250919|14:20:42|S|1|665.840500||
B|QBTS|20250919|14:20:42|S|310|26.605000||
B|TSLA|20250919|14:20:42|S|100|425.500000||
B|UPS|20250919|14:20:42|S|200|84.279200||
B|VYM|20250919|14:20:42|S|1|140.479300||
B|AGMH|20250919|14:20:43|S|50|11.990000||
B|GLD|20250919|14:20:43|S|2|338.900000||
B|YETH|20250919|14:20:44|S|18|28.610000||
B|AAPL|20250919|14:20:45|S|100|245.940000||
B|AAPL|20250919|14:20:45|S|300|245.931000||
B|CART|20250919|14:20:45|S|300|41.580000||
B|HYHG|20250919|14:20:45|S|2|65.170000||
B|JEPI|20250919|14:20:45|S|1|56.865000||
B|OPEN|20250919|14:20:45|S|1100|9.469300||
B|UBER|20250919|14:20:45|S|100|98.109300||
B|WU|20250919|14:20:45|S|2|8.149300||
B|AAPL|20250919|14:20:46|S|95|245.940000||
B|IBIT|20250919|14:20:46|S|100|65.525000||
B|LULU|20250919|14:20:46|S|18|169.150000||
B|ARQQ|20250919|14:20:47|S|1|41.610000||
B|BBAI|20250919|14:20:47|S|100|6.765000||
B|BNC|20250919|14:20:47|S|400|10.025000||
B|CELH|20250919|14:20:47|S|1|53.927000||
B|GGAL|20250919|14:20:47|S|1|26.430000||
B|IREN|20250919|14:20:47|S|10|39.349300||
B|QMCO|20250919|14:20:47|S|200|12.000000||
B|RDDT|20250919|14:20:47|S|13|261.480000||
B|TSLA|20250919|14:20:47|S|100|425.547800||
B|CPRT|20250919|14:20:48|S|100|45.734900||
B|IWM|20250919|14:20:48|S|30|242.965000||
B|NEGG|20250919|14:20:48|S|50|54.690000||
B|SOXL|20250919|14:20:48|S|59|32.885000||
B|AAPL|20250919|14:20:49|S|30|245.905000||
B|AGMH|20250919|14:20:49|S|100|11.964600||
B|CMG|20250919|14:20:49|S|19|39.132500||
B|CRCL|20250919|14:20:49|S|1|141.980000||
B|CRWV|20250919|14:20:49|S|100|126.340000||
B|EEM|20250919|14:20:49|S|2|53.015000||
B|GD|20250919|14:20:49|S|1|323.020000||
B|HIMS|20250919|14:20:49|S|3|57.965000||
B|JOBY|20250919|14:20:49|S|100|16.465000||
B|RGTI|20250919|14:20:49|S|40|28.085000||
B|TSLA|20250919|14:20:49|S|193|425.560000||
B|TSM|20250919|14:20:49|S|3|264.965000||
B|URI|20250919|14:20:49|S|1|943.100000||
B|VOO|20250919|14:20:49|S|200|610.898800||
B|VOO|20250919|14:20:49|S|200|610.900000||
B|TTD|20250919|14:20:50|S|10|43.465000||
B|NBIS|20250919|14:20:51|S|10|97.530000||
B|NBIS|20250919|14:20:51|S|10|97.540000||
B|ZTS|20250919|14:20:51|S|1|145.586100||
B|GME|20250919|14:20:55|S|1|26.019300||
B|GOOGL|20250919|14:20:55|S|10|254.365000||
B|IWM|20250919|14:20:55|S|200|242.965000||
B|IWM|20250919|14:20:55|S|200|242.969300||
B|NVDA|20250919|14:20:55|S|30|175.725000||
B|SWKS|20250919|14:20:55|S|100|77.735000||
B|CLIR|20250919|14:20:56|S|500|0.905900||
B|STAA|20250919|14:20:56|S|100|27.220000||
B|T|20250919|14:20:56|S|1|29.110000||
B|ACN|20250919|14:20:57|S|75|235.350000||
B|FATN|20250919|14:20:57|S|100|8.540000||
B|MP|20250919|14:20:57|S|10|73.720000||
B|VZ|20250919|14:20:57|S|15|43.709300||
B|IBM|20250919|14:20:58|S|100|264.530000||
B|IBM|20250919|14:20:58|S|100|264.560000||
B|IBM|20250919|14:20:58|S|200|264.564300||
B|INTC|20250919|14:20:58|S|100|29.690000||
B|BMNR|20250919|14:20:59|S|100|60.640000||
B|BX|20250919|14:20:59|S|4|187.980000||
B|ORCL|20250919|14:20:59|S|33|303.905800||
B|SERV|20250919|14:20:59|S|1|14.000000||
B|ZS|20250919|14:20:59|S|4|292.934100||
B|CSWC|20250919|14:21:00|S|5|23.015100||
B|OPEN|20250919|14:21:00|S|1000|9.475000||
B|TPL|20250919|14:21:00|S|100|873.370000||
B|AAPL|20250919|14:21:01|S|4|245.860000||
B|FLG|20250919|14:21:01|S|200|12.095000||
B|SNDK|20250919|14:21:01|S|200|102.450000||
B|BF/B|20250919|14:21:02|S|100|27.420000||
B|IONZ|20250919|14:21:02|S|100|4.110000||
B|SPY|20250919|14:21:02|S|6|662.605000||
B|GDXU|20250919|14:21:04|S|60|173.870000||
B|KULR|20250919|14:21:04|S|99|4.935000||
B|STZ|20250919|14:21:04|S|6|132.500000||
B|TSLA|20250919|14:21:05|S|100|425.310000||
B|WU|20250919|14:21:05|S|300|8.149300||
B|ALMU|20250919|14:21:06|S|12|18.600000||
B|COP|20250919|14:21:06|S|5|91.640000||
B|IREN|20250919|14:21:06|S|100|39.345000||
B|REKR|20250919|14:21:06|S|600|1.785000||
B|QBTS|20250919|14:21:07|S|100|26.589100||
B|RSSL|20250919|14:21:07|S|100|95.750000||
B|SNDK|20250919|14:21:07|S|100|102.440000||
B|SPDN|20250919|14:21:07|S|100|9.745000||
B|ZS|20250919|14:21:07|S|100|292.992900||
B|HII|20250919|14:21:08|S|2|273.470000||
B|IONQ|20250919|14:21:08|S|200|70.350900||
B|CLIR|20250919|14:21:09|S|100|0.900500||
B|NBIX|20250919|14:21:09|S|2|143.910000||
B|ABEO|20250919|14:21:10|S|50|5.485000||
B|BAC|20250919|14:21:10|S|500|52.560700||
B|TSLA|20250919|14:21:10|S|300|425.393600||
B|TTD|20250919|14:21:10|S|289|43.465000||
B|ACN|20250919|14:21:11|S|10|235.310000||
B|PAM|20250919|14:21:11|S|100|57.320000||
B|PAM|20250919|14:21:11|S|100|57.380000||
B|YINN|20250919|14:21:11|S|50|54.335000||
B|PAM|20250919|14:21:12|S|200|57.260000||
B|PAM|20250919|14:21:12|S|200|57.270000||
B|SUPV|20250919|14:21:12|S|20|5.020000||
B|QBTS|20250919|14:21:13|S|100|26.559000||
B|HOOD|20250919|14:21:14|S|200|123.465000||
B|NLY|20250919|14:21:14|S|100|21.459300||
B|TGT|20250919|14:21:14|S|5|87.845000||
B|BNC|20250919|14:21:15|S|68|10.025000||
B|ULTY|20250919|14:21:15|S|540|5.680000||
B|AGMH|20250919|14:21:16|S|100|12.020000||
B|APP|20250919|14:21:16|S|25|635.230000||
B|CRWV|20250919|14:21:16|S|100|126.430000||
B|AGMH|20250919|14:21:17|S|10|12.090000||
B|INTC|20250919|14:21:17|S|17|29.665000||
B|INTC|20250919|14:21:17|S|398|29.660000||
B|MSTR|20250919|14:21:17|S|100|339.820000||
B|NIO|20250919|14:21:17|S|30|7.320000||
B|NOW|20250919|14:21:17|S|20|959.850000||
B|ORCL|20250919|14:21:17|S|1|304.060000||
B|PAM|20250919|14:21:17|S|31|57.210000||
B|AAOI|20250919|14:21:18|S|100|28.990000||
B|AMZN|20250919|14:21:18|S|150|232.424500||
B|NEGG|20250919|14:21:18|S|20|54.680000||
B|AR|20250919|14:21:19|S|230|31.235000||
B|CABO|20250919|14:21:19|S|300|167.867000||
B|MSTR|20250919|14:21:20|S|100|339.790000||
B|PEP|20250919|14:21:20|S|300|141.480000||
B|PLTR|20250919|14:21:20|S|200|182.455000||
B|WFC|20250919|14:21:20|S|36|84.436300||
B|GIS|20250919|14:21:21|S|50|50.569300||
B|SOXL|20250919|14:21:21|S|10|32.895000||
B|AMD|20250919|14:21:22|S|1|156.503500||
B|JD|20250919|14:21:22|S|100|35.709300||
B|MP|20250919|14:21:22|S|3|73.628800||
B|HOOD|20250919|14:21:23|S|100|123.480000||
B|USFR|20250919|14:21:23|S|100|50.375000||
B|GOOGL|20250919|14:21:24|S|2|254.370000||
B|WRD|20250919|14:21:24|S|523|11.407200||
B|CDLX|20250919|14:21:25|S|31|2.505000||
B|CLPT|20250919|14:21:25|S|300|11.280000||
B|CYBR|20250919|14:21:25|S|16|491.231200||
B|NNE|20250919|14:21:25|S|10|45.390000||
B|PL|20250919|14:21:25|S|20|11.125000||
B|SLVP|20250919|14:21:25|S|40|25.398000||
B|WBTN|20250919|14:21:25|S|18|21.490000||
B|ORCX|20250919|14:21:26|S|200|47.220000||
B|AGMH|20250919|14:21:27|S|200|12.250000||
B|HUN|20250919|14:21:27|S|45|9.909300||
B|DVN|20250919|14:21:28|S|100|33.945000||
B|RIVN|20250919|14:21:28|S|71|14.145000||
B|TSM|20250919|14:21:28|S|3|265.030000||
B|BREA|20250919|14:21:29|S|2|15.560000||
B|TGT|20250919|14:21:29|S|15|87.850000||
B|FENY|20250919|14:21:30|S|300|24.260100||
B|PLUG|20250919|14:21:30|S|157|2.175000||
B|SAP|20250919|14:21:30|S|10|267.870000||
B|WOLF|20250919|14:21:30|S|39|2.190000||
B|UVXY|20250919|14:21:31|S|100|10.510000||
B|ABTC|20250919|14:21:32|S|1|7.250000||
B|WDC|20250919|14:21:32|S|140|106.408500||
B|ZS|20250919|14:21:32|S|5|292.993300||
B|AGMH|20250919|14:21:33|S|250|12.160000||
B|SOUN|20250919|14:21:35|S|300|16.065000||
B|SPY|20250919|14:21:35|S|37|662.737200||
B|DOW|20250919|14:21:36|S|10|23.479300||
B|F|20250919|14:21:36|S|20|11.620000||
B|GE|20250919|14:21:36|S|2|300.664600||
B|ONDS|20250919|14:21:36|S|200|6.665000||
B|PYPL|20250919|14:21:36|S|1|68.235000||
B|QBTS|20250919|14:21:36|S|11|26.550000||
B|VIST|20250919|14:21:36|S|37|33.901000||
B|UNH|20250919|14:21:37|S|1|338.998500||
B|ALTG|20250919|14:21:38|S|2|7.150700||
B|GOOG|20250919|14:21:38|S|100|255.045000||
B|TSLA|20250919|14:21:38|S|100|425.515000||
B|JBS|20250919|14:21:39|S|394|15.355000||
B|NVTS|20250919|14:21:39|S|100|7.110000||
B|SQQQ|20250919|14:21:39|S|100|15.645000||
B|TGT|20250919|14:21:39|S|20|87.870000||
B|HGBL|20250919|14:21:40|S|100|1.730000||
B|SEDG|20250919|14:21:40|S|100|35.790000||
B|SEDG|20250919|14:21:40|S|250|35.800000||
B|VALE|20250919|14:21:40|S|42|10.889300||
B|AGMH|20250919|14:21:41|S|100|12.150000||
B|HL|20250919|14:21:41|S|400|11.079300||
B|AGMH|20250919|14:21:42|S|49|12.180000||
B|TSLA|20250919|14:21:42|S|23|425.530000||
B|KWEB|20250919|14:21:44|S|100|41.895000||
B|META|20250919|14:21:44|S|4|770.393500||
B|ORCL|20250919|14:21:44|S|15|304.020000||
B|PYPL|20250919|14:21:44|S|300|68.235000||
B|TQQQ|20250919|14:21:44|S|15|102.463500||
B|CMBM|20250919|14:21:45|S|600|0.830000||
B|FDX|20250919|14:21:45|S|10|232.520000||
B|INTC|20250919|14:21:45|S|10|29.675000||
B|MTCH|20250919|14:21:45|S|50|38.449000||
B|QMCO|20250919|14:21:45|S|1|11.990000||
B|AMZN|20250919|14:21:46|S|9|232.390000||
B|FXI|20250919|14:21:46|S|5|41.075000||
B|HIMS|20250919|14:21:46|S|400|57.965000||
B|NVDA|20250919|14:21:46|S|400|175.805000||
B|CVX|20250919|14:21:47|S|25|156.075000||
B|INFY|20250919|14:21:47|S|100|16.575000||
B|TSSI|20250919|14:21:47|S|100|15.800000||
B|ZM|20250919|14:21:47|S|18|84.380000||
B|ZS|20250919|14:21:47|S|6|292.940500||
B|QCOM|20250919|14:21:48|S|20|168.290000||
B|SERV|20250919|14:21:48|S|100|13.960000||
B|SERV|20250919|14:21:48|S|300|13.960000||
B|GTBP|20250919|14:21:49|S|100|0.796800||
B|NB|20250919|14:21:49|S|20|6.250000||
B|TSLA|20250919|14:21:49|S|60|425.769700||
B|TSLA|20250919|14:21:49|S|100|425.750000||
B|WBD|20250919|14:21:49|S|100|18.909300||
B|ZIM|20250919|14:21:49|S|200|14.370000||
B|QQQM|20250919|14:21:50|S|6|246.363500||
B|TSLA|20250919|14:21:50|S|125|425.820000||
B|BNC|20250919|14:21:51|S|200|10.025000||
B|AAPL|20250919|14:21:52|S|400|246.045000||
B|KGC|20250919|14:21:53|S|100|23.569300||
B|RCAT|20250919|14:21:53|S|100|10.230000||
B|TSLA|20250919|14:21:53|S|100|425.830000||
B|AGMH|20250919|14:21:54|S|23|12.110000||
B|BITO|20250919|14:21:55|S|6|19.875000||
B|PBR/A|20250919|14:21:55|S|100|11.655000||
B|SEI|20250919|14:21:55|S|1|37.500000||
B|VST|20250919|14:21:55|S|5|209.410000||
B|AAPL|20250919|14:21:56|S|10|246.047600||
B|AMD|20250919|14:21:56|S|10|156.539100||
B|AMZN|20250919|14:21:56|S|40|232.390000||
B|JD|20250919|14:21:56|S|100|35.679300||
B|QSR|20250919|14:21:56|S|8|63.595000||
B|TSLA|20250919|14:21:56|S|40|425.808000||
B|META|20250919|14:21:57|S|10|770.310000||
B|OKLO|20250919|14:21:57|S|100|130.225000||
B|UUUU|20250919|14:21:57|S|500|15.149300||
B|AGMH|20250919|14:21:58|S|50|12.140000||
B|AVUV|20250919|14:21:58|S|3|100.690500||
B|EOSE|20250919|14:21:58|S|1|9.755000||
B|LMND|20250919|14:21:58|S|4|60.166800||
B|SLB|20250919|14:21:58|S|100|34.189300||
B|TSLA|20250919|14:21:59|S|100|425.848300||
B|SOUN|20250919|14:22:00|S|10000|16.080000||
B|TSLA|20250919|14:22:00|S|400|425.832000||
B|FUBO|20250919|14:22:01|S|178|4.365000||
B|MRVL|20250919|14:22:01|S|400|74.049300||
B|SUPV|20250919|14:22:01|S|20|5.030000||
B|TSLA|20250919|14:22:01|S|60|425.848000||
B|XLE|20250919|14:22:01|S|200|88.350900||
B|GLOB|20250919|14:22:02|S|50|56.087300||
B|INFY|20250919|14:22:02|S|353|16.465000||
B|PBR/A|20250919|14:22:02|S|100|11.655000||
B|SNOW|20250919|14:22:02|S|100|228.416800||
B|TSLA|20250919|14:22:02|S|200|425.870000||
B|AGMH|20250919|14:22:03|S|50|12.155000||
B|OPEN|20250919|14:22:03|S|500|9.475000||
B|NBIS|20250919|14:22:04|S|400|97.680000||
B|NVDY|20250919|14:22:04|S|18|16.105000||
B|OKLO|20250919|14:22:04|S|186|130.420000||
B|QBTS|20250919|14:22:04|S|400|26.635000||
B|TSLA|20250919|14:22:04|S|100|425.917600||
B|BOKF|20250919|14:22:05|S|54|111.450000||
B|OKLL|20250919|14:22:05|S|1|86.000000||
B|OKLO|20250919|14:22:05|S|15|130.460000||
B|OKLO|20250919|14:22:05|S|30|130.460000||
B|SCHO|20250919|14:22:06|S|800|24.405000||
B|MSTR|20250919|14:22:07|S|9|340.120000||
B|INTC|20250919|14:22:08|S|100|29.665000||
B|UPST|20250919|14:22:08|S|10|67.359800||
B|AAOI|20250919|14:22:09|S|20|29.040000||
B|LLY|20250919|14:22:09|S|1|755.091800||
B|QQQ|20250919|14:22:09|S|1|598.433500||
B|TSLA|20250919|14:22:09|S|39|425.835000||
B|WBTN|20250919|14:22:09|S|100|21.825000||
B|ARIS|20250919|14:22:10|S|25|23.976100||
B|INFY|20250919|14:22:10|S|100|16.435000||
B|QBTS|20250919|14:22:10|S|20|26.635000||
B|RIVN|20250919|14:22:10|S|100|14.165000||
B|SWKS|20250919|14:22:10|S|50|77.787300||
B|NLY|20250919|14:22:11|S|100|21.469300||
B|PLTR|20250919|14:22:11|S|100|182.490000||
B|SNOW|20250919|14:22:11|S|100|228.481800||
B|ZTS|20250919|14:22:11|S|1|145.490000||
B|NUGT|20250919|14:22:12|S|100|139.670000||
B|PAM|20250919|14:22:12|S|1|57.210000||
B|AMZN|20250919|14:22:13|S|10|232.367600||
B|PL|20250919|14:22:13|S|200|11.125000||
B|TSLA|20250919|14:22:13|S|100|425.745000||
B|AGMH|20250919|14:22:14|S|200|12.120000||
B|GEMI|20250919|14:22:14|S|100|23.570000||
B|ARBE|20250919|14:22:15|S|1100|1.640000||
B|CCJ|20250919|14:22:15|S|10|85.860000||
B|MUSA|20250919|14:22:15|S|7|380.120000||
B|OBDC|20250919|14:22:15|S|1|13.838500||
B|TSLQ|20250919|14:22:15|S|600|8.920000||
B|TSLQ|20250919|14:22:15|S|900|8.920000||
B|TSLQ|20250919|14:22:15|S|1500|8.920000||
B|TSLQ|20250919|14:22:15|S|1981|8.920000||
B|TSLQ|20250919|14:22:15|S|7000|8.920000||
B|ZM|20250919|14:22:15|S|3|84.360000||
B|EWCZ|20250919|14:22:16|S|100|4.135000||
B|EWCZ|20250919|14:22:16|S|1426|4.120000||
B|WDC|20250919|14:22:16|S|1|106.440000||
B|IEMG|20250919|14:22:17|S|1|65.715000||
B|QBTS|20250919|14:22:17|S|20|26.615000||
B|TSLA|20250919|14:22:17|S|100|425.687100||
B|Z|20250919|14:22:17|S|11|87.422000||
B|Z|20250919|14:22:17|S|14|87.422000||
B|BABA|20250919|14:22:18|S|1|165.099400||
B|OPEN|20250919|14:22:18|S|2000|9.470000||
B|OPEN|20250919|14:22:18|S|3820|9.470000||
B|MDU|20250919|14:22:19|S|106|16.379900||
B|MSFT|20250919|14:22:19|S|100|511.002700||
B|OKLO|20250919|14:22:19|S|100|130.590000||
B|WBTN|20250919|14:22:19|S|100|21.790000||
B|AAOI|20250919|14:22:20|S|100|29.025000||
B|DAVE|20250919|14:22:20|S|6|240.020000||
B|TFC|20250919|14:22:20|S|20|45.915000||
B|Z|20250919|14:22:20|S|100|87.422000||
B|RGTI|20250919|14:22:21|S|2|28.020000||
B|OKLO|20250919|14:22:22|S|75|130.660000||
B|SCHD|20250919|14:22:22|S|9|27.340000||
B|STRL|20250919|14:22:22|S|10|360.990000||
B|TQQQ|20250919|14:22:22|S|5|102.445000||
B|AAPL|20250919|14:22:23|S|10|245.965000||
B|AMKR|20250919|14:22:23|S|14|28.500000||
B|IWM|20250919|14:22:23|S|925|242.969300||
B|LEN|20250919|14:22:23|S|1|127.420000||
B|MSFT|20250919|14:22:23|S|100|511.010000||
B|OSIS|20250919|14:22:23|S|4|237.780000||
B|PLTR|20250919|14:22:23|S|2|182.475000||
B|PTRN|20250919|14:22:23|S|100|14.919500||
B|OKLO|20250919|14:22:25|S|20|131.190000||
B|OKLO|20250919|14:22:25|S|30|131.200000||
B|OKLO|20250919|14:22:25|S|100|131.160000||
B|OKLO|20250919|14:22:25|S|100|131.230000||
B|OKLO|20250919|14:22:25|S|365|131.210000||
B|TSLA|20250919|14:22:25|S|10|425.590000||
B|ADBE|20250919|14:22:26|S|10|364.330000||
B|CTSH|20250919|14:22:26|S|20|65.680000||
B|NVDA|20250919|14:22:26|S|2|175.805100||
B|OPEN|20250919|14:22:26|S|273|9.460700||
B|UBER|20250919|14:22:26|S|100|98.099300||
B|VOO|20250919|14:22:26|S|1|610.946900||
B|BBAI|20250919|14:22:27|S|50|6.755000||
B|BIDU|20250919|14:22:27|S|8|136.520000||
B|CRCL|20250919|14:22:28|S|5|142.010000||
B|KD|20250919|14:22:28|S|25|31.050000||
B|LITE|20250919|14:22:28|S|100|169.080000||
B|LITE|20250919|14:22:28|S|100|169.320000||
B|LITE|20250919|14:22:28|S|101|169.190000||
B|LITE|20250919|14:22:28|S|200|169.060000||
B|LITE|20250919|14:22:28|S|860|169.320000||
B|OKLO|20250919|14:22:28|S|400|131.150000||
B|AAPL|20250919|14:22:29|S|200|245.985000||
B|OKLO|20250919|14:22:29|S|100|131.140000||
B|OKLO|20250919|14:22:30|S|100|131.240000||
B|PLTR|20250919|14:22:30|S|100|182.435000||
B|ACN|20250919|14:22:31|S|50|235.060000||
B|ADVM|20250919|14:22:31|S|100|3.440000||
B|BMNR|20250919|14:22:31|S|100|60.490000||
B|ENTG|20250919|14:22:31|S|10|94.030000||
B|INTW|20250919|14:22:31|S|100|31.020000||
B|KLC|20250919|14:22:31|S|64|6.990000||
B|LYFT|20250919|14:22:31|S|56|22.009300||
B|MP|20250919|14:22:31|S|14|73.660000||
B|MUSA|20250919|14:22:31|S|2|380.080000||
B|OKLL|20250919|14:22:31|S|1|87.010000||
B|PRGS|20250919|14:22:31|S|104|42.220000||
B|RIVN|20250919|14:22:31|S|71|14.160700||
B|AMZN|20250919|14:22:32|S|50|232.420000||
B|BF/B|20250919|14:22:32|S|100|27.390000||
B|HOOD|20250919|14:22:32|S|100|123.495000||
B|METC|20250919|14:22:32|S|164|30.390000||
B|PRGS|20250919|14:22:32|S|4|42.230000||
B|AIPI|20250919|14:22:33|S|4|43.110000||
B|GGLL|20250919|14:22:33|S|22|69.690000||
B|OKLO|20250919|14:22:33|S|38|131.395000||
B|EWCZ|20250919|14:22:34|S|1793|4.050000||
B|ORCL|20250919|14:22:34|S|20|304.120000||
B|ZTS|20250919|14:22:34|S|3|145.566400||
B|AGI|20250919|14:22:36|S|1000|32.165000||
B|GLOB|20250919|14:22:36|S|6|55.990000||
B|PLTR|20250919|14:22:36|S|6|182.460000||
B|EOSE|20250919|14:22:37|S|900|9.765000||
B|ORCL|20250919|14:22:37|S|6|304.120000||
B|SCHD|20250919|14:22:37|S|2|27.338100||
B|TSLA|20250919|14:22:37|S|13|425.502400||
B|ZTS|20250919|14:22:37|S|3|145.585600||
B|BE|20250919|14:22:38|S|50|83.851500||
B|POWI|20250919|14:22:38|S|100|43.050000||
B|TSLA|20250919|14:22:38|S|6|425.485000||
B|HIMS|20250919|14:22:39|S|18|58.084800||
B|OSIS|20250919|14:22:39|S|4|237.730000||
B|ZS|20250919|14:22:39|S|13|293.070000||
B|WBD|20250919|14:22:40|S|3000|18.900000||
B|BMNR|20250919|14:22:41|S|50|60.465000||
B|TSLA|20250919|14:22:41|S|10|425.517300||
B|AGMH|20250919|14:22:42|S|500|12.240000||
B|BLDP|20250919|14:22:42|S|1800|2.719900||
B|OPEN|20250919|14:22:42|S|20|9.465000||
B|SPY|20250919|14:22:42|S|1|662.615000||
B|AGMH|20250919|14:22:43|S|50|12.390000||
B|AGMH|20250919|14:22:43|S|500|12.390000||
B|AVTR|20250919|14:22:43|S|100|12.405000||
B|CRD/A|20250919|14:22:43|S|20|10.990000||
B|EC|20250919|14:22:43|S|10|8.929300||
B|JD|20250919|14:22:43|S|26|35.649300||
B|OPEN|20250919|14:22:43|S|1|9.465000||
B|UBER|20250919|14:22:44|S|100|98.160000||
B|AGMH|20250919|14:22:45|S|10|12.370000||
B|ETHA|20250919|14:22:45|S|25|33.670000||
B|JEPQ|20250919|14:22:45|S|50|57.119900||
B|LEU|20250919|14:22:45|S|29|299.350000||
B|MRVL|20250919|14:22:45|S|600|73.991000||
B|OKLO|20250919|14:22:45|S|41|131.760000||
B|OKLO|20250919|14:22:45|S|100|131.530000||
B|OKLO|20250919|14:22:45|S|140|131.630000||
B|OKLO|20250919|14:22:45|S|200|131.720000||
B|SPHY|20250919|14:22:45|S|1|23.945000||
B|AAPL|20250919|14:22:46|S|32|245.870000||
B|AGMH|20250919|14:22:46|S|38|12.350000||
B|AGMH|20250919|14:22:46|S|482|12.340000||
B|OKLO|20250919|14:22:46|S|40|131.760000||
B|PYPL|20250919|14:22:46|S|100|68.180000||
B|CMS|20250919|14:22:47|S|20|70.340000||
B|PENN|20250919|14:22:47|S|100|19.085000||
B|AEIS|20250919|14:22:48|S|64|170.620000||
B|META|20250919|14:22:49|S|18|769.870000||
B|MRNA|20250919|14:22:49|S|300|24.835000||
B|O|20250919|14:22:49|S|8|59.329300||
B|SLV|20250919|14:22:49|S|1|38.989300||
B|SMR|20250919|14:22:49|S|200|45.990000||
B|DIS|20250919|14:22:51|S|15|112.750000||
B|OKLO|20250919|14:22:51|S|52|131.650000||
B|PLTR|20250919|14:22:51|S|10|182.415000||
B|LCID|20250919|14:22:52|S|5|20.775000||
B|NRGV|20250919|14:22:52|S|200|3.043500||
B|OKLO|20250919|14:22:52|S|25|131.630000||
B|OKLO|20250919|14:22:52|S|100|131.620000||
B|OKLO|20250919|14:22:52|S|100|131.750000||
B|OKLO|20250919|14:22:52|S|797|131.740000||
B|PATH|20250919|14:22:52|S|100|11.835000||
B|TSLL|20250919|14:22:52|S|100|19.585000||
B|UUUU|20250919|14:22:52|S|40|15.165000||
B|ZTS|20250919|14:22:52|S|4|145.579500||
B|BREA|20250919|14:22:53|S|20|15.530000||
B|GEMI|20250919|14:22:53|S|100|23.570000||
B|WBTN|20250919|14:22:53|S|100|22.020000||
B|COIN|20250919|14:22:54|S|8|341.301800||
B|OKLO|20250919|14:22:54|S|400|131.800000||
B|OKLO|20250919|14:22:55|S|1000|131.820000||
B|QBTS|20250919|14:22:55|S|10|26.555000||
B|TGS|20250919|14:22:55|S|103|20.630000||
B|UNH|20250919|14:22:55|S|3|339.190000||
B|QBTS|20250919|14:22:56|S|10|26.555000||
B|ZS|20250919|14:22:56|S|1|293.065000||
B|BHF|20250919|14:22:57|S|100|58.410000||
B|BREA|20250919|14:22:57|S|10|15.500000||
B|CLF|20250919|14:22:57|S|20|11.495000||
B|FLRT|20250919|14:22:57|S|268|47.595000||
B|LASE|20250919|14:22:57|E|100|4.290000||
B|LVS|20250919|14:22:57|S|9|53.536300||
B|LPTH|20250919|14:22:58|S|2200|7.160000||
B|MVST|20250919|14:22:58|S|1300|3.660000||
B|CTSH|20250919|14:22:59|S|18|65.766600||
B|TSLA|20250919|14:22:59|S|30|425.520000||
B|INTC|20250919|14:23:00|S|20|29.645000||
B|NIO|20250919|14:23:00|S|400|7.305000||
B|ASML|20250919|14:23:01|S|1|937.570000||
B|EWCZ|20250919|14:23:01|S|700|4.050000||
B|QMCO|20250919|14:23:01|S|700|11.950000||
B|AGMH|20250919|14:23:02|S|7|12.490000||
B|AGMH|20250919|14:23:02|S|100|12.490000||
B|BABA|20250919|14:23:02|S|12|164.940000||
B|BABA|20250919|14:23:02|S|12|164.940000||
B|OKLO|20250919|14:23:02|S|100|131.760000||
B|QS|20250919|14:23:02|S|100|13.135000||
B|QBTS|20250919|14:23:03|S|10|26.555000||
B|TSLA|20250919|14:23:03|S|23|425.520000||
B|IIPR|20250919|14:23:04|S|10|57.630000||
B|ORCL|20250919|14:23:04|S|15|304.190000||
B|AGMH|20250919|14:23:05|S|182|12.460000||
B|RSSL|20250919|14:23:05|S|100|95.740000||
B|AGMH|20250919|14:23:06|S|200|12.540000||
B|NNE|20250919|14:23:06|S|100|45.540000||
B|NNE|20250919|14:23:06|S|100|45.540000||
B|NNE|20250919|14:23:06|S|100|45.540000||
B|TSLA|20250919|14:23:07|S|100|425.430000||
B|ZM|20250919|14:23:07|S|7|84.380000||
B|AGMH|20250919|14:23:08|S|200|12.580000||
B|FCX|20250919|14:23:08|S|75|45.265000||
B|AGMH|20250919|14:23:09|S|70|12.570000||
B|BLSH|20250919|14:23:09|S|100|65.890000||
B|CEPU|20250919|14:23:09|S|300|7.820000||
B|MS|20250919|14:23:09|S|250|161.031400||
B|UUUU|20250919|14:23:09|S|700|15.165000||
B|ICE|20250919|14:23:10|S|20|169.960000||
B|JOBY|20250919|14:23:10|S|200|16.395000||
B|BBAR|20250919|14:23:11|S|6|8.090000||
B|ABTC|20250919|14:23:12|S|491|7.250000||
B|BEEM|20250919|14:23:12|S|738|2.690000||
B|INTC|20250919|14:23:12|S|150|29.635000||
B|UNH|20250919|14:23:12|S|9|339.090000||
B|JANX|20250919|14:23:13|S|100|23.775000||
B|OKLL|20250919|14:23:13|S|5|87.130000||
B|PLTR|20250919|14:23:13|S|100|182.400000||
B|SNPS|20250919|14:23:13|S|1|485.160000||
B|SOUN|20250919|14:23:13|S|100|16.069300||
B|TGT|20250919|14:23:13|S|62|87.843000||
B|ZS|20250919|14:23:13|S|52|293.280000||
B|AGMH|20250919|14:23:14|S|200|12.500000||
B|JPM|20250919|14:23:14|S|16|314.570000||
B|TTD|20250919|14:23:14|S|130|43.545000||
B|AMD|20250919|14:23:15|S|100|156.464800||
B|AMZN|20250919|14:23:15|S|56|232.469100||
B|CORZ|20250919|14:23:15|S|100|16.815000||
B|JD|20250919|14:23:15|S|100|35.629300||
B|NFGC|20250919|14:23:15|S|100|2.110000||
B|GGAL|20250919|14:23:16|S|325|26.490000||
B|ELF|20250919|14:23:17|S|1|139.810000||
B|IONQ|20250919|14:23:17|S|100|70.250000||
B|NVDA|20250919|14:23:17|S|10|175.825100||
B|NXDR|20250919|14:23:18|S|3358|2.290000||
B|SNAP|20250919|14:23:18|S|1600|8.055000||
B|EWL|20250919|14:23:19|S|20|55.265000||
B|TSM|20250919|14:23:19|S|5|265.155000||
B|TQQQ|20250919|14:23:20|S|300|102.425000||
B|BAC|20250919|14:23:21|S|40|52.535000||
B|CJET|20250919|14:23:21|S|515|0.233700||
B|GGAL|20250919|14:23:21|S|124|26.490000||
B|AAPL|20250919|14:23:22|S|140|245.850000||
B|DOV|20250919|14:23:22|S|9|171.185000||
B|OKLO|20250919|14:23:22|S|100|131.380000||
B|AAPL|20250919|14:23:23|S|60|245.810000||
B|AGMH|20250919|14:23:23|S|100|12.540000||
B|INTC|20250919|14:23:23|S|95|29.625000||
B|MMM|20250919|14:23:23|S|3|156.130000||
B|TLT|20250919|14:23:23|S|10|88.859300||
B|TSLA|20250919|14:23:23|S|359|425.640300||
B|ARM|20250919|14:23:24|S|20|143.050000||
B|FBL|20250919|14:23:24|S|50|47.850000||
B|NXDR|20250919|14:23:24|S|2100|2.285000||
B|SSO|20250919|14:23:24|S|35|111.335000||
B|ARM|20250919|14:23:25|S|1|143.050000||
B|BBAI|20250919|14:23:25|S|100|6.745000||
B|CGGR|20250919|14:23:25|S|126|44.375000||
B|ZS|20250919|14:23:25|S|4|292.993800||
B|ZS|20250919|14:23:25|S|11|292.993800||
B|WBTN|20250919|14:23:26|S|100|22.010000||
B|GGAL|20250919|14:23:27|S|2|26.490000||
B|GGAL|20250919|14:23:27|S|11|26.490000||
B|ONDS|20250919|14:23:27|S|100|6.665000||
B|GGAL|20250919|14:23:28|S|40|26.490000||
B|TGT|20250919|14:23:28|S|1|87.857000||
B|QUBT|20250919|14:23:29|S|100|23.025000||
B|TTD|20250919|14:23:29|S|100|43.610000||
B|NNE|20250919|14:23:30|S|100|45.540000||
B|NNE|20250919|14:23:30|S|100|45.540000||
B|OKLO|20250919|14:23:30|S|1|131.360000||
B|OKLO|20250919|14:23:30|S|2|131.380000||
B|VOO|20250919|14:23:30|S|11|610.885000||
B|AVTR|20250919|14:23:31|S|100|12.395000||
B|GOVT|20250919|14:23:31|S|200|23.090000||
B|NNOX|20250919|14:23:31|S|3|3.993500||
B|QBTS|20250919|14:23:31|S|100|26.415000||
B|ATMV|20250919|14:23:32|S|10|24.200000||
B|SMCI|20250919|14:23:32|S|373|46.109200||
B|TSLA|20250919|14:23:32|S|1|425.568300||
B|OPEN|20250919|14:23:33|S|106|9.435000||
B|PLTR|20250919|14:23:33|S|10|182.385000||
B|TTD|20250919|14:23:33|S|100|43.610000||
B|ETHA|20250919|14:23:34|S|200|33.669300||
B|GIS|20250919|14:23:34|S|2|50.557500||
B|IONQ|20250919|14:23:34|S|166|70.155000||
B|PBPB|20250919|14:23:34|S|20|17.025000||
B|TQQQ|20250919|14:23:34|S|3|102.399300||
B|ZS|20250919|14:23:34|S|100|293.051700||
B|GGAL|20250919|14:23:35|S|20|26.490000||
B|GOOG|20250919|14:23:35|S|100|255.010000||
B|ING|20250919|14:23:35|S|58|25.425000||
B|QBTS|20250919|14:23:35|S|325|26.385000||
B|XOM|20250919|14:23:35|S|20|113.125000||
B|BBBY|20250919|14:23:36|S|20|9.500700||
B|SLB|20250919|14:23:36|S|9|34.195000||
B|TSLA|20250919|14:23:36|S|2|425.520500||
B|TSLA|20250919|14:23:36|S|70|425.550000||
B|GD|20250919|14:23:37|S|3|322.830000||
B|SNAP|20250919|14:23:37|S|2700|8.055000||
B|TSLL|20250919|14:23:37|S|20|19.585000||
B|TTMI|20250919|14:23:37|S|20|51.980000||
B|BMNR|20250919|14:23:38|S|100|60.310000||
B|BTSG|20250919|14:23:38|S|353|27.300000||
B|QQQ|20250919|14:23:38|S|110|598.270000||
B|TGT|20250919|14:23:38|S|40|87.860000||
B|PLTR|20250919|14:23:39|S|18|182.380000||
B|CAAP|20250919|14:23:40|S|200|18.240000||
B|NVDA|20250919|14:23:40|S|30|175.775000||
B|ONDS|20250919|14:23:40|S|10|6.665000||
B|TOI|20250919|14:23:40|S|1|3.113500||
B|GD|20250919|14:23:41|S|30|322.830000||
B|LRCX|20250919|14:23:41|S|100|127.710000||
B|SQQQ|20250919|14:23:41|S|100|15.655000||
B|TQQQ|20250919|14:23:41|S|3|102.379300||
B|OPEN|20250919|14:23:42|S|80|9.430700||
B|RZLV|20250919|14:23:42|S|3|6.703500||
B|SPY|20250919|14:23:42|S|100|662.570000||
B|TER|20250919|14:23:42|S|100|118.820000||
B|ZTS|20250919|14:23:42|S|1|145.439700||
B|PLTR|20250919|14:23:43|S|2|182.355000||
B|TQQQ|20250919|14:23:43|S|3|102.389300||
B|TSLA|20250919|14:23:43|S|10|425.545000||
B|INTC|20250919|14:23:44|S|3|29.635000||
B|IONQ|20250919|14:23:44|S|100|70.205000||
B|LRCX|20250919|14:23:44|S|200|127.728800||
B|UPST|20250919|14:23:44|S|263|67.367100||
B|KTOS|20250919|14:23:45|S|40|81.188600||
B|CTSH|20250919|14:23:46|S|15|65.667300||
B|TSLL|20250919|14:23:46|S|11|19.580000||
B|AEHR|20250919|14:23:47|S|100|30.633700||
B|COP|20250919|14:23:47|S|18|91.730000||
B|JNK|20250919|14:23:47|S|70|98.055000||
B|ZS|20250919|14:23:47|S|5|293.003400||
B|ZS|20250919|14:23:47|S|19|293.003400||
B|TQQQ|20250919|14:23:48|S|3|102.399300||
B|V|20250919|14:23:48|S|3|340.400000||
B|Z|20250919|14:23:48|S|100|87.418400||
B|ZM|20250919|14:23:48|S|7|84.370000||
B|AMD|20250919|14:23:49|S|2|156.414900||
B|LEU|20250919|14:23:49|S|42|298.620000||
B|PLTU|20250919|14:23:49|S|14|102.593000||
B|TMF|20250919|14:23:49|S|15|40.065000||
B|ZTS|20250919|14:23:49|S|1|145.437500||
B|AGMH|20250919|14:23:50|S|16|12.350000||
B|AGNC|20250919|14:23:50|S|25|9.990000||
B|BITO|20250919|14:23:50|S|5|19.875000||
B|ONDS|20250919|14:23:50|S|1|6.665000||
B|SOFI|20250919|14:23:50|S|8|29.280000||
B|GDX|20250919|14:23:51|S|1000|72.452500||
B|GGAL|20250919|14:23:51|S|23|26.490000||
B|SAIH|20250919|14:23:51|S|100|10.880000||
B|NBIS|20250919|14:23:52|S|7|97.600000||
B|PFE|20250919|14:23:52|S|1|23.940000||
B|SKYE|20250919|14:23:52|S|200|3.970000||
B|SUPX|20250919|14:23:52|S|100|55.500000||
B|TSLA|20250919|14:23:52|S|5|425.535000||
B|AGMH|20250919|14:23:53|S|10|12.380000||
B|INTC|20250919|14:23:53|S|20|29.635000||
B|LITE|20250919|14:23:53|S|100|169.390000||
B|OKLL|20250919|14:23:53|S|30|86.880000||
B|QMCO|20250919|14:23:53|S|500|11.931100||
B|OKLO|20250919|14:23:54|S|10|131.085000||
B|SGOV|20250919|14:23:54|S|102|100.610000||
B|TQQQ|20250919|14:23:54|S|3|102.389300||
B|GGAL|20250919|14:23:55|S|4|26.490000||
B|ORCL|20250919|14:23:55|S|20|304.040000||
B|ULTA|20250919|14:23:55|S|10|522.580000||
B|ZTS|20250919|14:23:55|S|6|145.562900||
B|MNST|20250919|14:23:56|S|100|63.975000||
B|SLV|20250919|14:23:56|S|350|39.010700||
B|CGNX|20250919|14:23:57|S|100|46.190000||
B|INTC|20250919|14:23:57|S|5|29.625000||
B|JD|20250919|14:23:57|S|169|35.629300||
B|NU|20250919|14:23:57|S|516|16.195000||
B|ORCL|20250919|14:23:57|S|2|304.080000||
B|OKLO|20250919|14:23:58|S|100|131.100000||
B|PEP|20250919|14:23:58|S|300|141.490000||
B|HIVE|20250919|14:24:00|S|649|3.763500||
B|NTNX|20250919|14:24:00|S|50|78.911000||
B|SOLT|20250919|14:24:00|S|100|30.580000||
B|PLTR|20250919|14:24:01|S|3|182.350000||
B|SNAP|20250919|14:24:01|S|826|8.080000||
B|SNAP|20250919|14:24:01|S|1600|8.080000||
B|SNAP|20250919|14:24:01|S|3900|8.079600||
B|WBD|20250919|14:24:01|S|4000|18.895000||
B|PBPB|20250919|14:24:02|S|20|17.025000||
B|PFE|20250919|14:24:02|S|10|23.939300||
B|AGMH|20250919|14:24:03|S|10|12.290000||
B|PAM|20250919|14:24:03|S|150|57.370000||
B|TSLA|20250919|14:24:04|S|80|425.789000||
B|OKLO|20250919|14:24:05|S|200|131.160000||
B|OKLO|20250919|14:24:05|S|400|131.110000||
B|UNH|20250919|14:24:05|S|1|338.680000||
B|ZM|20250919|14:24:05|S|9|84.380000||
B|ZM|20250919|14:24:05|S|50|84.365000||
B|CRM|20250919|14:24:06|S|4|245.193000||
B|RDTL|20250919|14:24:06|S|1|76.860000||
B|VXUS|20250919|14:24:06|S|54|73.154900||
B|ZTS|20250919|14:24:06|S|1|145.546400||
B|IBIT|20250919|14:24:07|S|100|65.555000||
B|JOBY|20250919|14:24:07|S|100|16.445000||
B|NUKK|20250919|14:24:07|S|90|5.920000||
B|WBD|20250919|14:24:07|S|300|18.910000||
B|FCX|20250919|14:24:08|S|3|45.270000||
B|INTC|20250919|14:24:08|S|100|29.625000||
B|JD|20250919|14:24:08|S|34|35.619300||
B|NVDA|20250919|14:24:08|S|300|175.775000||
B|PNW|20250919|14:24:08|S|7|86.780000||
B|QBTS|20250919|14:24:08|S|20|26.475000||
B|ZM|20250919|14:24:08|S|3|84.380000||
B|AGMH|20250919|14:24:09|S|200|12.150000||
B|CAG|20250919|14:24:09|S|400|18.500000||
B|CAG|20250919|14:24:09|S|1406|18.499500||
B|OKLO|20250919|14:24:09|S|600|131.075000||
B|QBTS|20250919|14:24:09|S|1|26.462500||
B|ZTS|20250919|14:24:09|S|8|145.545900||
B|CRM|20250919|14:24:10|S|2|245.260000||
B|DCI|20250919|14:24:10|S|4|80.930000||
B|CCCX|20250919|14:24:11|S|50|12.195000||
B|CRCL|20250919|14:24:12|S|7|141.980000||
B|NUGT|20250919|14:24:12|S|100|139.660000||
B|NVDA|20250919|14:24:12|S|100|175.765000||
B|PLTR|20250919|14:24:12|S|1|182.350000||
B|TSLL|20250919|14:24:12|S|10|19.605000||
B|WBD|20250919|14:24:12|S|300|18.925000||
B|AGMH|20250919|14:24:13|S|50|12.040000||
B|AGMH|20250919|14:24:13|S|50|12.060000||
B|GLOB|20250919|14:24:13|S|9|56.100000||
B|NEGG|20250919|14:24:13|S|900|54.349000||
B|CRWV|20250919|14:24:14|S|40|126.270000||
B|MDT|20250919|14:24:14|S|100|95.380000||
B|RSSL|20250919|14:24:14|S|15|95.740000||
B|ZM|20250919|14:24:14|S|2|84.370000||
B|AMZN|20250919|14:24:15|S|10|232.480000||
B|BAC|20250919|14:24:15|S|50|52.525000||
B|LULU|20250919|14:24:15|S|2|169.130000||
B|MTN|20250919|14:24:15|S|400|147.000000||
B|MTN|20250919|14:24:15|S|700|147.050000||
B|AAPL|20250919|14:24:16|S|200|245.750000||
B|AMD|20250919|14:24:16|S|21|156.427500||
B|BREA|20250919|14:24:16|S|4|15.430000||
B|INTC|20250919|14:24:16|S|2|29.625000||
B|OKLO|20250919|14:24:16|S|100|131.060000||
B|EXPD|20250919|14:24:17|S|77|119.984000||
B|IT|20250919|14:24:17|S|210|254.240000||
B|OKLO|20250919|14:24:17|S|400|131.010000||
B|KHC|20250919|14:24:18|S|1400|26.365000||
B|WRD|20250919|14:24:18|S|900|11.415000||
B|BBBY|20250919|14:24:19|S|20|9.490700||
B|SNDK|20250919|14:24:19|S|122|102.335000||
B|TTD|20250919|14:24:19|S|277|43.634900||
B|ZS|20250919|14:24:19|S|6|293.010600||
B|DAL|20250919|14:24:20|S|5|59.639300||
B|MDT|20250919|14:24:20|S|96|95.381000||
B|BMNR|20250919|14:24:21|S|5|60.380000||
B|TSLA|20250919|14:24:21|S|60|425.788300||
B|AMD|20250919|14:24:22|S|30|156.420700||
B|HD|20250919|14:24:22|S|100|416.535000||
B|IONQ|20250919|14:24:22|S|200|70.095000||
B|BF/B|20250919|14:24:23|S|100|27.380000||
B|TTD|20250919|14:24:23|S|1|43.639000||
B|CTSH|20250919|14:24:24|S|5|65.426500||
B|INTC|20250919|14:24:24|S|16|29.625000||
B|PTIR|20250919|14:24:24|S|300|32.570000||
B|UBER|20250919|14:24:24|S|40|98.161000||
B|ABEV|20250919|14:24:25|S|50|2.320000||
B|IRDM|20250919|14:24:25|S|1|18.107900||
B|JOBY|20250919|14:24:25|S|100|16.445000||
B|LRCX|20250919|14:24:25|S|100|127.569000||
B|NVDA|20250919|14:24:25|S|100|175.765000||
B|PTIR|20250919|14:24:25|S|500|32.570000||
B|UBER|20250919|14:24:25|S|40|98.161000||
B|UBER|20250919|14:24:25|S|40|98.161000||
B|ZM|20250919|14:24:25|S|3|84.380000||
B|BLSH|20250919|14:24:26|S|100|65.970000||
B|LEN|20250919|14:24:26|S|100|127.480000||
B|LEN|20250919|14:24:26|S|200|127.461900||
B|PTIR|20250919|14:24:27|S|200|32.580000||
B|PTIR|20250919|14:24:27|S|200|32.590000||
B|PTIR|20250919|14:24:27|S|200|32.590000||
B|PTIR|20250919|14:24:27|S|300|32.590000||
B|CART|20250919|14:24:28|S|300|41.620000||
B|EOSE|20250919|14:24:28|S|1600|9.755000||
B|GOOG|20250919|14:24:28|S|200|255.030000||
B|JOYY|20250919|14:24:28|S|50|62.640000||
B|NVDA|20250919|14:24:28|S|500|175.770700||
B|PTIR|20250919|14:24:28|S|300|32.600000||
B|PTIR|20250919|14:24:28|S|2000|32.600000||
B|QUBT|20250919|14:24:28|S|700|23.120000||
B|ZS|20250919|14:24:28|S|2|293.055200||
B|ZS|20250919|14:24:28|S|12|293.011300||
B|AGMH|20250919|14:24:29|S|100|12.070000||
B|GOOGL|20250919|14:24:29|S|10|254.410000||
B|OPEN|20250919|14:24:29|S|100|9.445000||
B|PTIR|20250919|14:24:29|S|492|32.590000||
B|RCL|20250919|14:24:29|S|50|326.460000||
B|SNDK|20250919|14:24:29|S|20|102.360000||
B|SPHR|20250919|14:24:29|S|200|59.370000||
B|ZM|20250919|14:24:29|S|50|84.365000||
B|AGMH|20250919|14:24:30|S|200|12.200000||
B|BITF|20250919|14:24:30|S|100|3.190000||
B|INTC|20250919|14:24:30|S|100|29.615000||
B|NUKK|20250919|14:24:30|S|1000|5.920000||
B|BMNR|20250919|14:24:31|S|500|60.405000||
B|EXEL|20250919|14:24:31|S|20|40.100000||
B|UEC|20250919|14:24:31|S|1400|12.645000||
B|APP|20250919|14:24:32|S|100|635.640000||
B|O|20250919|14:24:32|S|7|59.315000||
B|ZM|20250919|14:24:32|S|4|84.380000||
B|IMO|20250919|14:24:33|S|15|92.000000||
B|TGEN|20250919|14:24:33|S|6|8.840000||
B|UBER|20250919|14:24:33|S|40|98.151200||
B|AMD|20250919|14:24:34|S|30|156.430000||
B|JD|20250919|14:24:34|S|900|35.615000||
B|KWEB|20250919|14:24:34|S|100|41.890000||
B|LRN|20250919|14:24:34|S|100|141.980000||
B|PLTR|20250919|14:24:34|S|81|182.405000||
B|TMF|20250919|14:24:34|S|180|40.065000||
B|KSS|20250919|14:24:35|S|900|16.955000||
B|LAC|20250919|14:24:35|S|151|3.285000||
B|SAND|20250919|14:24:35|S|300|11.919300||
B|ZS|20250919|14:24:35|S|4|293.109900||
B|CPRI|20250919|14:24:36|S|22|20.689100||
B|METC|20250919|14:24:36|S|500|30.430000||
B|SPLG|20250919|14:24:36|S|1|78.175000||
B|WBD|20250919|14:24:36|S|4000|18.909900||
B|AAPL|20250919|14:24:37|S|10|245.727000||
B|KRE|20250919|14:24:37|S|80|65.235000||
B|LEU|20250919|14:24:37|S|2|298.715000||
B|SNDK|20250919|14:24:37|S|20|102.350000||
B|ZM|20250919|14:24:37|S|3|84.380000||
B|AG|20250919|14:24:38|S|200|10.605000||
B|HOOD|20250919|14:24:38|S|20|123.475000||
B|UBER|20250919|14:24:38|S|20|98.150900||
B|ZS|20250919|14:24:38|S|5|293.012200||
B|ZS|20250919|14:24:38|S|5|293.012200||
B|AAOI|20250919|14:24:39|S|100|28.965000||
B|ADBE|20250919|14:24:39|S|2|364.120000||
B|BREA|20250919|14:24:39|S|10|15.310000||
B|IWM|20250919|14:24:39|S|200|242.875000||
B|UBER|20250919|14:24:39|S|60|98.150900||
B|USAR|20250919|14:24:39|S|4|16.329300||
B|GD|20250919|14:24:40|S|3|322.990000||
B|KOPN|20250919|14:24:40|S|400|2.735000||
B|METC|20250919|14:24:40|S|14|30.440000||
B|STUB|20250919|14:24:40|S|500|19.270000||
B|TTMI|20250919|14:24:40|S|100|52.000000||
B|UBER|20250919|14:24:40|S|20|98.150900||
B|CLF|20250919|14:24:41|S|20|11.495000||
B|GGAL|20250919|14:24:41|S|81|26.510000||
B|MLPA|20250919|14:24:41|S|300|48.629600||
B|SOFI|20250919|14:24:41|S|100|29.255000||
B|TQQQ|20250919|14:24:41|S|5|102.359300||
B|CPRI|20250919|14:24:42|S|22|20.689100||
B|GGAL|20250919|14:24:42|S|500|26.480000||
B|LEN|20250919|14:24:42|S|200|127.461900||
B|TQQQ|20250919|14:24:42|S|5|102.359300||
B|AGMH|20250919|14:24:43|S|198|12.130000||
B|BMNR|20250919|14:24:43|S|28|60.300000||
B|SNDK|20250919|14:24:43|S|20|102.330000||
B|BREA|20250919|14:24:44|S|300|15.290000||
B|IWM|20250919|14:24:45|S|200|242.879300||
B|PLTR|20250919|14:24:45|S|400|182.330000||
B|RKLB|20250919|14:24:45|S|1|48.360200||
B|ZS|20250919|14:24:45|S|7|293.012400||
B|ORCL|20250919|14:24:46|S|2|304.060000||
B|PYPL|20250919|14:24:46|S|10|68.200000||
B|TQQQ|20250919|14:24:46|S|5|102.359300||
B|UAVS|20250919|14:24:46|S|10|2.020000||
B|BMY|20250919|14:24:47|S|500|45.059300||
B|GAU|20250919|14:24:48|S|300|2.475000||
B|KDP|20250919|14:24:48|S|89|27.135000||
B|RDW|20250919|14:24:48|S|15|8.040000||
B|KDP|20250919|14:24:49|S|37|27.140000||
B|MDT|20250919|14:24:49|S|100|95.420000||
B|PENN|20250919|14:24:49|S|100|19.085000||
B|PSTG|20250919|14:24:49|S|15|87.760000||
B|TQQQ|20250919|14:24:49|S|5|102.359300||
B|IWM|20250919|14:24:50|S|22|242.840000||
B|SNDK|20250919|14:24:50|S|20|102.330000||
B|Z|20250919|14:24:50|S|1|87.425000||
B|Z|20250919|14:24:50|S|100|87.420000||
B|ZS|20250919|14:24:50|S|1|293.012700||
B|ZS|20250919|14:24:50|S|10|293.012700||
B|CRCL|20250919|14:24:51|S|10|141.940000||
B|IWM|20250919|14:24:51|S|26|242.837900||
B|IWM|20250919|14:24:51|S|74|242.840000||
B|IWM|20250919|14:24:51|S|100|242.840000||
B|OPEN|20250919|14:24:51|S|80|9.445000||
B|TQQQ|20250919|14:24:51|S|5|102.359300||
B|ZTS|20250919|14:24:51|S|100|145.546800||
B|AMD|20250919|14:24:52|S|100|156.409300||
B|KEYS|20250919|14:24:52|S|20|178.270000||
B|RTAC|20250919|14:24:52|S|300|10.860000||
B|WEN|20250919|14:24:52|S|3300|9.375000||
B|ZEPP|20250919|14:24:52|S|20|47.550000||
B|FEIM|20250919|14:24:53|S|20|30.190000||
B|KLIC|20250919|14:24:53|S|6|41.920000||
B|ZTS|20250919|14:24:53|S|1|145.412700||
B|BABA|20250919|14:24:54|S|10|164.610000||
B|RBRK|20250919|14:24:54|S|2|79.500000||
B|SNOW|20250919|14:24:54|S|24|228.560000||
B|AGMH|20250919|14:24:55|S|82|12.150000||
B|FATN|20250919|14:24:55|S|70|8.830000||
B|NMAX|20250919|14:24:55|S|30|12.980000||
B|PLTR|20250919|14:24:55|S|100|182.400000||
B|ETHU|20250919|14:24:56|S|200|151.460000||
B|IONQ|20250919|14:24:56|S|100|70.079100||
B|KLAR|20250919|14:24:56|S|200|43.620000||
B|META|20250919|14:24:56|S|2|769.829000||
B|SAP|20250919|14:24:56|S|13|267.630000||
B|CCJ|20250919|14:24:57|S|14|85.950000||
B|INFY|20250919|14:24:58|S|528|16.720000||
B|IWM|20250919|14:24:58|S|100|242.830000||
B|OKLO|20250919|14:24:58|S|1400|131.140000||
B|SNDK|20250919|14:24:58|S|20|102.246000||
B|ZTS|20250919|14:24:58|S|100|145.546100||
B|LUMN|20250919|14:24:59|S|20|5.645000||
B|MAC|20250919|14:24:59|S|20|17.489300||
B|BE|20250919|14:25:00|S|12|83.840000||
B|FOA|20250919|14:25:00|S|195|25.480000||
B|ZIM|20250919|14:25:00|S|20|14.360700||
B|CIFR|20250919|14:25:01|S|100|12.605000||
B|NVDA|20250919|14:25:01|S|3|175.765000||
B|TEM|20250919|14:25:01|S|100|87.970000||
B|WING|20250919|14:25:01|S|200|254.450000||
B|WING|20250919|14:25:01|S|200|254.455000||
B|ETHE|20250919|14:25:02|S|13|36.676500||
B|EXTR|20250919|14:25:02|S|160|22.385000||
B|GOOGL|20250919|14:25:02|S|10|254.220000||
B|HLN|20250919|14:25:02|S|181|9.160000||
B|IBIT|20250919|14:25:02|S|100|65.533500||
B|OKLO|20250919|14:25:02|S|100|131.200000||
B|SSYS|20250919|14:25:02|S|100|10.600000||
B|AGNC|20250919|14:25:03|S|1600|9.975000||
B|BMNR|20250919|14:25:03|S|200|60.195000||
B|SYM|20250919|14:25:03|S|100|57.100000||
B|AMD|20250919|14:25:04|S|1|156.379300||
B|RDZN|20250919|14:25:04|S|650|0.928000||
B|SDRL|20250919|14:25:04|S|89|31.360000||
B|IBIT|20250919|14:25:05|S|10|65.535000||
B|WBD|20250919|14:25:05|S|100|18.905000||
B|CHYM|20250919|14:25:06|S|100|23.500000||
B|SNDK|20250919|14:25:06|S|20|102.246000||
B|ZS|20250919|14:25:06|S|4|293.017900||
B|PPIH|20250919|14:25:07|S|10|23.800000||
B|HOOD|20250919|14:25:08|S|100|123.399100||
B|MNDY|20250919|14:25:08|S|8|216.940000||
B|WBTN|20250919|14:25:08|S|500|22.130000||
B|Z|20250919|14:25:08|S|14|87.416200||
B|AMD|20250919|14:25:09|S|6|156.364900||
B|WING|20250919|14:25:09|S|100|254.430000||
B|ZTS|20250919|14:25:09|S|100|145.544700||
B|CLIR|20250919|14:25:10|S|10|0.879900||
B|IWM|20250919|14:25:10|S|200|242.775000||
B|QQQU|20250919|14:25:10|S|10|58.920000||
B|AMD|20250919|14:25:11|S|300|156.365700||
B|IWM|20250919|14:25:11|S|78|242.765000||
B|RBRK|20250919|14:25:11|S|175|79.490000||
B|TQQQ|20250919|14:25:11|S|3|102.339300||
B|TSLA|20250919|14:25:11|S|3|425.680000||
B|WBD|20250919|14:25:11|S|300|18.890000||
B|FLEX|20250919|14:25:12|S|50|58.240000||
B|INTC|20250919|14:25:12|S|30|29.565000||
B|LYB|20250919|14:25:12|S|361|51.850000||
B|PHIN|20250919|14:25:12|S|20|58.290000||
B|SNDK|20250919|14:25:12|S|20|102.275100||
B|TEAM|20250919|14:25:12|S|7|168.675000||
B|GME|20250919|14:25:13|S|100|26.019300||
B|PRGS|20250919|14:25:13|S|104|42.205000||
B|ATCH|20250919|14:25:14|S|100|0.932500||
B|ETHA|20250919|14:25:14|S|5|33.680000||
B|QCOM|20250919|14:25:14|S|200|168.061300||
B|SSRM|20250919|14:25:14|S|44|22.895000||
B|TQQQ|20250919|14:25:14|S|3|102.339300||
B|UVXY|20250919|14:25:14|S|80|10.525000||
B|VERI|20250919|14:25:14|S|17|5.265000||
B|BBT|20250919|14:25:15|S|16|25.225000||
B|BTDR|20250919|14:25:15|S|20|16.310000||
B|CFR|20250919|14:25:15|S|20|126.990000||
B|IWM|20250919|14:25:15|S|34|242.770000||
B|UMAC|20250919|14:25:15|S|50|12.745000||
B|CRWV|20250919|14:25:16|S|100|126.260000||
B|IWM|20250919|14:25:16|S|67|242.769500||
B|OKLO|20250919|14:25:16|S|2|130.870000||
B|SAP|20250919|14:25:16|S|13|267.630000||
B|TQQQ|20250919|14:25:16|S|3|102.339300||
B|TQQQ|20250919|14:25:16|S|100|102.330700||
B|UBER|20250919|14:25:16|S|2|98.125000||
B|AGMH|20250919|14:25:17|S|32|12.180000||
B|TQQQ|20250919|14:25:17|S|3|102.349300||
B|TSM|20250919|14:25:17|S|7|265.097800||
B|VRME|20250919|14:25:17|S|100|1.190000||
B|ZIM|20250919|14:25:17|S|20|14.355000||
B|CAN|20250919|14:25:18|S|100|0.780100||
B|JOBY|20250919|14:25:18|S|100|16.405000||
B|PHG|20250919|14:25:18|S|450|28.145000||
B|REKR|20250919|14:25:18|S|20|1.810000||
B|SE|20250919|14:25:18|S|1|192.740000||
B|MU|20250919|14:25:20|S|46|163.160000||
B|WBTN|20250919|14:25:20|S|100|22.290000||
B|HIMS|20250919|14:25:21|S|400|57.955000||
B|OKLO|20250919|14:25:21|S|100|130.920000||
B|BBD|20250919|14:25:22|S|589|3.325000||
B|LEN|20250919|14:25:22|S|100|127.440000||
B|VDE|20250919|14:25:22|S|28|124.500500||
B|WOLF|20250919|14:25:22|S|9800|2.185000||
B|AII|20250919|14:25:23|S|50|22.000000||
B|LABU|20250919|14:25:23|S|100|81.810000||
B|NUWE|20250919|14:25:23|S|79|3.820000||
B|MU|20250919|14:25:24|S|25|163.131500||
B|NVDA|20250919|14:25:24|S|5|175.793500||
B|OKLO|20250919|14:25:24|S|25|130.950000||
B|OKLO|20250919|14:25:24|S|50|131.000000||
B|QBTS|20250919|14:25:24|S|1|26.407500||
B|SYM|20250919|14:25:24|S|100|57.095000||
B|VONG|20250919|14:25:24|S|69|120.305000||
B|AGMH|20250919|14:25:25|S|100|12.140000||
B|BMY|20250919|14:25:25|S|10|45.030000||
B|BREA|20250919|14:25:25|S|50|15.320000||
B|ERIC|20250919|14:25:25|S|7|8.070000||
B|IWM|20250919|14:25:25|S|132|242.795000||
B|O|20250919|14:25:25|S|1|59.319300||
B|RKLB|20250919|14:25:25|S|10|48.390000||
B|TQQQ|20250919|14:25:25|S|38|102.339300||
B|CAMP|20250919|14:25:26|S|100|2.427600||
B|DOLE|20250919|14:25:26|S|300|13.585000||
B|GOOGL|20250919|14:25:26|S|20|254.169000||
B|IWM|20250919|14:25:26|S|16|242.785000||
B|META|20250919|14:25:26|S|100|769.770000||
B|META|20250919|14:25:26|S|100|769.770000||
B|META|20250919|14:25:26|S|100|769.890000||
B|META|20250919|14:25:26|S|100|769.940000||
B|META|20250919|14:25:26|S|199|769.820000||
B|PLTR|20250919|14:25:26|S|20|182.371200||
B|PTRN|20250919|14:25:26|S|100|14.740000||
B|RKLB|20250919|14:25:26|S|5|48.390000||
B|SOUN|20250919|14:25:26|S|100|16.020700||
B|AGMH|20250919|14:25:27|S|400|12.090000||
B|IWM|20250919|14:25:27|S|34|242.785000||
B|IWM|20250919|14:25:27|S|61|242.785000||
B|IWM|20250919|14:25:27|S|61|242.785000||
B|OKLO|20250919|14:25:28|S|25|130.880000||
B|AGMH|20250919|14:25:29|S|515|12.045000||
B|ENR|20250919|14:25:29|S|20|28.930000||
B|NAT|20250919|14:25:29|S|40|3.245000||
B|PAM|20250919|14:25:29|S|6|57.440000||
B|QQQ|20250919|14:25:29|S|85|598.160700||
B|ADTN|20250919|14:25:30|S|20|9.420000||
B|CRCL|20250919|14:25:30|S|20|141.895000||
B|PAM|20250919|14:25:30|S|45|57.440000||
B|ETHU|20250919|14:25:31|S|5|151.490000||
B|PAM|20250919|14:25:31|S|34|57.340000||
B|PAM|20250919|14:25:31|S|200|57.440000||
B|AAPL|20250919|14:25:32|S|5|245.537000||
B|ASST|20250919|14:25:32|S|1|4.170000||
B|CPRT|20250919|14:25:32|S|100|45.764900||
B|IP|20250919|14:25:32|S|12|45.960700||
B|PTRN|20250919|14:25:32|S|5|14.560000||
B|RDDT|20250919|14:25:32|S|100|261.580000||
B|ZTO|20250919|14:25:32|S|36|18.730000||
B|ZTO|20250919|14:25:32|S|100|18.730000||
B|CMS|20250919|14:25:33|S|20|70.340000||
B|IREN|20250919|14:25:33|S|1900|39.070000||
B|QQQ|20250919|14:25:33|S|73|598.165000||
B|SNAP|20250919|14:25:33|S|100|8.105000||
B|FXI|20250919|14:25:34|S|7|41.058400||
B|NVDA|20250919|14:25:34|S|497|175.795000||
B|ZTS|20250919|14:25:34|S|100|145.541400||
B|DIS|20250919|14:25:35|S|20|112.830000||
B|MDCX|20250919|14:25:35|S|20|2.600000||
B|SPY|20250919|14:25:35|S|5|662.429300||
B|AEO|20250919|14:25:36|S|20|18.845000||
B|WULF|20250919|14:25:36|S|100|11.275000||
B|BHVN|20250919|14:25:37|S|20|14.720000||
B|PTRN|20250919|14:25:37|S|5|14.680000||
B|TQQQ|20250919|14:25:37|S|150|102.335000||
B|ZS|20250919|14:25:37|S|6|293.017900||
B|ZTO|20250919|14:25:37|S|100|18.735000||
B|PAM|20250919|14:25:38|S|1|57.380000||
B|SLV|20250919|14:25:38|S|100|39.020700||
B|UUUU|20250919|14:25:38|S|350|15.225000||
B|ZTS|20250919|14:25:38|S|1|145.380500||
B|AGI|20250919|14:25:39|S|200|32.179300||
B|AGMH|20250919|14:25:39|S|100|11.817200||
B|AGMH|20250919|14:25:39|S|100|11.880000||
B|CPRT|20250919|14:25:39|S|100|45.764900||
B|NSA|20250919|14:25:39|S|10|30.095000||
B|TSLA|20250919|14:25:39|S|100|425.592700||
B|AGNC|20250919|14:25:40|S|25|9.980000||
B|CIFR|20250919|14:25:40|S|275|12.605000||
B|SNAP|20250919|14:25:40|S|2200|8.103500||
B|GGAL|20250919|14:25:41|S|13|26.480000||
B|IREN|20250919|14:25:41|S|200|39.080000||
B|AAPL|20250919|14:25:42|S|20|245.525000||
B|BTDR|20250919|14:25:42|S|489|16.350000||
B|CAT|20250919|14:25:42|S|100|465.720000||
B|CAT|20250919|14:25:42|S|100|465.820000||
B|IBIT|20250919|14:25:42|S|1|65.533500||
B|PTRN|20250919|14:25:42|S|5|14.890000||
B|TTMI|20250919|14:25:42|S|20|51.930000||
B|INFY|20250919|14:25:43|S|900|16.715000||
B|PTEN|20250919|14:25:43|S|300|5.285000||
B|SQQQ|20250919|14:25:43|S|30|15.660000||
B|TSLA|20250919|14:25:43|S|2|425.540000||
B|GGAL|20250919|14:25:44|S|3|26.480000||
B|ZTS|20250919|14:25:44|S|1|145.391300||
B|LMND|20250919|14:25:45|S|400|60.020000||
B|NVDA|20250919|14:25:46|S|30|175.805000||
B|GLOB|20250919|14:25:47|S|57|55.980000||
B|QS|20250919|14:25:47|S|100|13.129300||
B|ZTS|20250919|14:25:47|S|100|145.539600||
B|TSLA|20250919|14:25:48|S|100|425.590000||
B|ACHR|20250919|14:25:49|S|4|9.819900||
B|EWZ|20250919|14:25:49|S|500|30.925000||
B|NNE|20250919|14:25:49|S|75|45.690000||
B|QBTS|20250919|14:25:49|S|100|26.409100||
B|SMR|20250919|14:25:50|S|100|46.090000||
B|SOXL|20250919|14:25:50|S|300|32.815000||
B|UBER|20250919|14:25:50|S|100|98.209000||
B|WBD|20250919|14:25:50|S|4000|18.875000||
B|BKSY|20250919|14:25:51|S|10|21.110000||
B|FEIM|20250919|14:25:51|S|5|30.230000||
B|KGC|20250919|14:25:51|S|100|23.549300||
B|OKLO|20250919|14:25:52|S|10|131.260000||
B|KLAR|20250919|14:25:53|S|100|43.690000||
B|MRVL|20250919|14:25:53|S|463|73.840000||
B|SQQQ|20250919|14:25:53|S|50|15.660000||
B|VRT|20250919|14:25:53|S|6|142.011000||
B|INTC|20250919|14:25:54|S|200|29.575000||
B|MVST|20250919|14:25:54|S|500|3.660000||
B|WBTN|20250919|14:25:54|S|300|22.380000||
B|CWK|20250919|14:25:55|S|100|16.580000||
B|DIS|20250919|14:25:55|S|200|112.840000||
B|EXPD|20250919|14:25:55|S|100|119.940000||
B|INTC|20250919|14:25:55|S|15|29.575000||
B|SLV|20250919|14:25:55|S|100|39.019300||
B|TSLA|20250919|14:25:55|S|2|425.590000||
B|KSS|20250919|14:25:56|S|20|16.945000||
B|MAGS|20250919|14:25:56|S|500|64.815000||
B|WOLF|20250919|14:25:56|S|100|2.185000||
B|BBAR|20250919|14:25:57|S|300|8.100000||
B|OKLO|20250919|14:25:57|S|200|131.360000||
B|RSSL|20250919|14:25:57|S|5|95.660000||
B|UPRO|20250919|14:25:57|S|80|110.242500||
B|FWRD|20250919|14:25:58|S|100|26.000000||
B|NBIS|20250919|14:25:58|S|250|98.045000||
B|OKLO|20250919|14:25:58|S|10|131.340000||
B|QBTS|20250919|14:25:58|S|10|26.379300||
B|TTD|20250919|14:25:58|S|230|43.590000||
B|AGMH|20250919|14:25:59|S|100|11.790000||
B|META|20250919|14:25:59|S|1|769.815000||
B|TSLQ|20250919|14:25:59|S|100|8.915000||
B|WULF|20250919|14:25:59|S|50|11.267500||
B|CLIR|20250919|14:26:00|S|100|0.871100||
B|CRNC|20250919|14:26:00|S|200|12.385000||
B|EXPD|20250919|14:26:00|S|100|119.940000||
B|KLAR|20250919|14:26:00|S|100|43.690000||
B|PLTR|20250919|14:26:00|S|100|182.215000||
B|SNAP|20250919|14:26:00|S|1000|8.112500||
B|PGY|20250919|14:26:01|S|50|41.695000||
B|AMZN|20250919|14:26:02|S|20|232.425000||
B|NAT|20250919|14:26:02|S|100|3.245000||
B|RGTI|20250919|14:26:02|S|358|27.910000||
B|APP|20250919|14:26:03|S|100|635.610000||
B|ACHR|20250919|14:26:04|S|5|9.815000||
B|AGMH|20250919|14:26:04|S|100|11.930000||
B|CPRT|20250919|14:26:04|S|100|45.747500||
B|DFDV|20250919|14:26:04|S|300|16.740000||
B|OKLO|20250919|14:26:04|S|200|131.360000||
B|PLTR|20250919|14:26:04|S|1|182.225000||
B|TSLA|20250919|14:26:04|S|224|425.680800||
B|MU|20250919|14:26:05|S|100|163.218800||
B|ZTS|20250919|14:26:05|S|100|145.538100||
B|OKLO|20250919|14:26:06|S|200|131.120000||
B|ZS|20250919|14:26:06|S|1|293.017500||
B|ARKG|20250919|14:26:07|S|73|27.515000||
B|BN|20250919|14:26:07|S|3|71.315000||
B|ETHU|20250919|14:26:07|S|10|151.590000||
B|QBTS|20250919|14:26:07|S|200|26.399300||
B|RGTI|20250919|14:26:07|S|20|27.925000||
B|BMNR|20250919|14:26:08|S|50|60.230000||
B|CLF|20250919|14:26:08|S|20|11.475000||
B|EXPD|20250919|14:26:08|S|100|119.920000||
B|GDXJ|20250919|14:26:08|S|5|92.169300||
B|OKLO|20250919|14:26:08|S|10|131.180000||
B|PTEN|20250919|14:26:08|S|100|5.285000||
B|QLD|20250919|14:26:08|S|39|136.155000||
B|SNOW|20250919|14:26:08|S|101|228.840000||
B|XOM|20250919|14:26:08|S|5|113.095000||
B|ZS|20250919|14:26:08|S|7|293.033100||
B|ZS|20250919|14:26:08|S|14|293.033100||
B|ZS|20250919|14:26:08|S|22|293.033100||
B|ETH|20250919|14:26:09|S|100|41.935000||
B|SPY|20250919|14:26:09|S|10|662.379300||
B|TSLA|20250919|14:26:09|S|100|425.635000||
B|CTSH|20250919|14:26:10|S|1|66.276300||
B|LULU|20250919|14:26:10|S|100|169.100000||
B|LULU|20250919|14:26:10|S|600|169.090000||
B|QURE|20250919|14:26:10|S|20|14.230000||
B|MDT|20250919|14:26:11|S|100|95.315000||
B|OXM|20250919|14:26:11|S|200|44.220000||
B|SMR|20250919|14:26:11|S|354|46.110000||
B|UPRO|20250919|14:26:11|S|80|110.232500||
B|DFDV|20250919|14:26:12|S|400|16.740000||
B|PBPB|20250919|14:26:12|S|20|17.025000||
B|PLUG|20250919|14:26:12|S|400|2.175000||
B|TSLA|20250919|14:26:12|S|100|425.540000||
B|ZM|20250919|14:26:12|S|3|84.420000||
B|ZTS|20250919|14:26:12|S|4|145.386900||
B|IESC|20250919|14:26:13|S|25|377.225700||
B|KIM|20250919|14:26:13|S|200|21.915000||
B|GOOGL|20250919|14:26:14|S|10|254.120000||
B|ZM|20250919|14:26:14|S|1|84.405000||
B|AMT|20250919|14:26:15|S|57|194.008500||
B|GDX|20250919|14:26:15|S|100|72.425000||
B|TMF|20250919|14:26:15|S|50|40.065000||
B|TQQQ|20250919|14:26:15|S|10|102.315000||
B|EWZ|20250919|14:26:16|S|58|30.925000||
B|VXUS|20250919|14:26:16|S|1|73.149100||
B|AGMH|20250919|14:26:17|S|50|11.920000||
B|EWJ|20250919|14:26:17|S|200|80.795000||
B|ROKU|20250919|14:26:17|S|21|100.554200||
B|TQQQ|20250919|14:26:17|S|5|102.315000||
B|FATN|20250919|14:26:18|S|100|8.690000||
B|WHR|20250919|14:26:18|S|32|82.900000||
B|HROW|20250919|14:26:19|S|5|44.300000||
B|JD|20250919|14:26:19|S|20|35.609300||
B|PFE|20250919|14:26:19|S|200|23.919300||
B|VXUS|20250919|14:26:19|S|30|73.149300||
B|ZM|20250919|14:26:19|S|100|84.400000||
B|CEG|20250919|14:26:20|S|7|328.650000||
B|CRWV|20250919|14:26:20|S|2|126.280000||
B|INFY|20250919|14:26:20|S|900|16.715000||
B|IONQ|20250919|14:26:20|S|1200|70.010000||
B|WDC|20250919|14:26:20|S|100|106.449100||
B|CIFR|20250919|14:26:21|S|91|12.580700||
B|PAAS|20250919|14:26:21|S|100|36.230000||
B|WBD|20250919|14:26:21|S|4000|18.885000||
B|CCCX|20250919|14:26:22|S|1000|12.185000||
B|COIN|20250919|14:26:22|S|2|341.274500||
B|ADBE|20250919|14:26:23|S|2|364.210000||
B|MU|20250919|14:26:23|S|35|163.188000||
B|WOLF|20250919|14:26:23|S|100|2.185000||
B|BRK/B|20250919|14:26:24|S|100|491.850000||
B|SPY|20250919|14:26:24|S|10|662.359300||
B|ARQT|20250919|14:26:25|S|500|17.069600||
B|UVIX|20250919|14:26:25|S|100|10.095000||
B|IONQ|20250919|14:26:26|S|100|70.020000||
B|NVDY|20250919|14:26:26|S|100|16.105000||
B|OKLO|20250919|14:26:26|S|18|131.320000||
B|RR|20250919|14:26:26|S|300|4.525000||
B|TSLA|20250919|14:26:26|S|100|425.590000||
B|UUUU|20250919|14:26:26|S|350|15.175000||
B|HTLD|20250919|14:26:27|S|1|8.330000||
B|HTLD|20250919|14:26:27|S|238|8.335000||
B|IEF|20250919|14:26:27|S|6|96.539300||
B|RGTI|20250919|14:26:27|S|2|27.900000||
B|SLV|20250919|14:26:27|S|10|39.025000||
B|SLV|20250919|14:26:27|S|95|39.025000||
B|BMNR|20250919|14:26:28|S|10|60.225000||
B|HIMS|20250919|14:26:28|S|100|58.030000||
B|NTSK|20250919|14:26:28|S|100|25.090000||
B|O|20250919|14:26:28|S|1|59.319900||
B|QBTS|20250919|14:26:28|S|1|26.377500||
B|JNK|20250919|14:26:29|S|70|98.045000||
B|KVUE|20250919|14:26:29|S|10|18.495000||
B|OKLO|20250919|14:26:29|S|150|131.380000||
B|TQQQ|20250919|14:26:29|S|5|102.305000||
B|TQQQ|20250919|14:26:30|S|5|102.295000||
B|VTWO|20250919|14:26:30|S|10|98.450000||
B|ENR|20250919|14:26:31|S|40|28.930000||
B|EWCZ|20250919|14:26:31|S|300|4.020000||
B|QUBT|20250919|14:26:31|S|700|23.130000||
B|WBTN|20250919|14:26:31|S|100|22.170000||
B|BMA|20250919|14:26:32|S|800|39.390000||
B|SNY|20250919|14:26:32|S|200|47.395000||
B|DFDV|20250919|14:26:33|S|50|16.730000||
B|FTV|20250919|14:26:33|S|100|48.195000||
B|ORCL|20250919|14:26:33|S|1|304.400000||
B|TQQQ|20250919|14:26:33|S|5|102.309300||
B|XPEV|20250919|14:26:33|S|37|21.695000||
B|ZS|20250919|14:26:33|S|1|293.162200||
B|CNQ|20250919|14:26:34|S|1|31.535000||
B|JLL|20250919|14:26:34|S|20|318.000000||
B|SLYV|20250919|14:26:34|S|50|89.175000||
B|SPB|20250919|14:26:34|S|2|53.060000||
B|SE|20250919|14:26:35|S|23|192.780000||
B|PYPL|20250919|14:26:36|S|100|68.145000||
B|SLV|20250919|14:26:36|S|349|39.025000||
B|SPY|20250919|14:26:36|S|50|662.349300||
B|SPY|20250919|14:26:36|S|100|662.349300||
B|TSLA|20250919|14:26:36|S|25|425.650000||
B|ZM|20250919|14:26:36|S|1|84.400000||
B|ZM|20250919|14:26:36|S|3|84.400000||
B|AI|20250919|14:26:37|S|700|17.919300||
B|INTC|20250919|14:26:37|S|95|29.550000||
B|SOUN|20250919|14:26:37|S|600|16.049300||
B|NNE|20250919|14:26:38|S|4|45.720000||
B|NVDA|20250919|14:26:38|S|1|175.736500||
B|TQQQ|20250919|14:26:38|S|5|102.305000||
B|ACN|20250919|14:26:39|S|200|235.300000||
B|HRL|20250919|14:26:39|S|100|24.940000||
B|SCHD|20250919|14:26:40|S|9|27.310000||
B|CMG|20250919|14:26:41|S|1|39.145000||
B|ZS|20250919|14:26:41|S|5|293.039900||
B|GGAL|20250919|14:26:42|S|29|26.490000||
B|LEN|20250919|14:26:42|S|200|127.470000||
B|VIG|20250919|14:26:42|S|100|215.920000||
B|IONQ|20250919|14:26:43|S|76|70.011400||
B|TQQQ|20250919|14:26:43|S|5|102.299300||
B|UUUU|20250919|14:26:43|S|396|15.185000||
B|WMB|20250919|14:26:43|S|101|60.199300||
B|JNK|20250919|14:26:44|S|70|98.045000||
B|JOBY|20250919|14:26:44|S|600|16.335000||
B|BITF|20250919|14:26:45|S|70|3.190000||
B|GDX|20250919|14:26:45|S|300|72.385000||
B|GDX|20250919|14:26:45|S|500|72.385000||
B|SKYW|20250919|14:26:45|S|2|103.650000||
B|UUUU|20250919|14:26:45|S|1500|15.183500||
B|HRL|20250919|14:26:46|S|200|24.940000||
B|OKLO|20250919|14:26:46|S|100|131.350000||
B|QBTS|20250919|14:26:46|S|100|26.395000||
B|SLV|20250919|14:26:46|S|2|39.025000||
B|GD|20250919|14:26:47|S|11|322.970000||
B|IWM|20250919|14:26:47|S|15|242.665000||
B|TQQQ|20250919|14:26:47|S|10|102.309300||
B|AVGO|20250919|14:26:48|S|22|345.120000||
B|LEGN|20250919|14:26:48|S|13|34.600000||
B|VKTX|20250919|14:26:48|S|300|25.865000||
B|APP|20250919|14:26:49|S|10|635.490000||
B|CLIR|20250919|14:26:49|S|250|0.909500||
B|COST|20250919|14:26:49|S|3|956.050000||
B|OKLO|20250919|14:26:49|S|75|131.360000||
B|GEV|20250919|14:26:50|S|15|617.950000||
B|NAKA|20250919|14:26:50|S|200|1.395000||
B|SPY|20250919|14:26:50|S|50|662.350700||
B|GLOB|20250919|14:26:51|S|10|56.000000||
B|GS|20250919|14:26:51|S|1|807.750000||
B|NAGE|20250919|14:26:51|S|196|10.135000||
B|NMAX|20250919|14:26:51|S|10|12.980000||
B|SNPS|20250919|14:26:51|S|1|485.140000||
B|CMG|20250919|14:26:52|S|2|39.145000||
B|ENPH|20250919|14:26:52|S|100|38.045000||
B|KGC|20250919|14:26:52|S|100|23.545000||
B|IONQ|20250919|14:26:53|S|300|70.070000||
B|IONQ|20250919|14:26:53|S|300|70.070000||
B|OKLO|20250919|14:26:54|S|10|131.380000||
B|AMCR|20250919|14:26:55|S|227|8.240000||
B|AMD|20250919|14:26:55|S|1|156.387000||
B|OPEN|20250919|14:26:55|S|14|9.455000||
B|QBTS|20250919|14:26:55|S|100|26.385000||
B|CVNA|20250919|14:26:56|S|5|388.591000||
B|ENPH|20250919|14:26:56|S|152|38.059000||
B|OKLO|20250919|14:26:56|S|100|131.379300||
B|TLT|20250919|14:26:56|S|100|88.855100||
B|TRIP|20250919|14:26:56|S|23|19.025000||
B|TRIP|20250919|14:26:56|S|500|19.025000||
B|COST|20250919|14:26:57|S|1|956.120000||
B|DXCM|20250919|14:26:57|S|300|68.570000||
B|LOMA|20250919|14:26:57|S|100|7.240000||
B|PFE|20250919|14:26:57|S|100|23.930000||
B|SFD|20250919|14:26:57|S|100|23.830000||
B|SFD|20250919|14:26:57|S|300|23.830000||
B|SPY|20250919|14:26:57|S|32|662.349300||
B|TRIP|20250919|14:26:57|S|550|19.025000||
B|BBD|20250919|14:26:58|S|300|3.325000||
B|CEG|20250919|14:26:58|S|4|328.710000||
B|CRWV|20250919|14:26:58|S|1000|126.255000||
B|ETHA|20250919|14:26:58|S|14|33.685000||
B|MSTR|20250919|14:26:58|S|100|340.480000||
B|PBPB|20250919|14:26:58|S|20|17.025000||
B|QUBT|20250919|14:26:58|S|880|23.150000||
B|UBER|20250919|14:26:58|S|85|98.070000||
B|CLS|20250919|14:26:59|S|10|251.260000||
B|DUST|20250919|14:26:59|E|8377|12.329900||
B|HELE|20250919|14:26:59|S|20|22.310000||
B|PANW|20250919|14:26:59|S|60|208.320000||
B|NBIS|20250919|14:27:00|S|100|98.320000||
B|PLUG|20250919|14:27:00|S|200|2.175000||
B|SPY|20250919|14:27:00|S|25|662.372500||
B|YPF|20250919|14:27:00|S|100|23.935000||
B|DAVE|20250919|14:27:01|S|20|239.800000||
B|PDD|20250919|14:27:01|S|200|130.720000||
B|SID|20250919|14:27:01|S|368|1.500000||
B|GLOB|20250919|14:27:02|S|12|56.030000||
B|LEN|20250919|14:27:02|S|200|127.410000||
B|PLTR|20250919|14:27:02|S|100|182.180000||
B|EC|20250919|14:27:03|S|1|8.929300||
B|PSIX|20250919|14:27:03|S|3|109.145000||
B|UBER|20250919|14:27:03|S|102|98.010900||
B|NXT|20250919|14:27:04|S|130|71.400000||
B|NXT|20250919|14:27:04|S|170|71.400000||
B|QBTS|20250919|14:27:04|S|12|26.385000||
B|RUN|20250919|14:27:04|S|100|16.169300||
B|ADPT|20250919|14:27:05|S|100|13.335000||
B|ADPT|20250919|14:27:05|S|500|13.340000||
B|GGAL|20250919|14:27:05|S|300|26.500000||
B|JOBY|20250919|14:27:05|S|100|16.325000||
B|VCR|20250919|14:27:05|S|44|400.440000||
B|IWM|20250919|14:27:06|S|100|242.730000||
B|MU|20250919|14:27:06|S|30|163.239900||
B|PSKY|20250919|14:27:06|S|100|18.895000||
B|IAG|20250919|14:27:07|S|50|11.235000||
B|WBD|20250919|14:27:07|S|2000|18.920000||
B|ASTS|20250919|14:27:08|S|300|45.330000||
B|ASTS|20250919|14:27:08|S|800|45.320000||
B|BTDR|20250919|14:27:08|S|200|16.360000||
B|JBIO|20250919|14:27:08|S|77|7.475000||
B|PLTR|20250919|14:27:08|S|50|182.185000||
B|LOPE|20250919|14:27:09|S|9|209.190000||
B|TZA|20250919|14:27:09|S|993|8.180000||
B|TZA|20250919|14:27:09|S|1000|8.180000||
B|SPY|20250919|14:27:10|S|20|662.449300||
B|YPF|20250919|14:27:10|S|300|23.940000||
B|CALF|20250919|14:27:11|S|117|43.810000||
B|PRCH|20250919|14:27:11|S|40|18.865000||
B|WIX|20250919|14:27:11|S|4|181.535300||
B|ZS|20250919|14:27:11|S|8|293.045000||
B|XLE|20250919|14:27:12|S|1200|88.412600||
B|BIDU|20250919|14:27:14|S|6|136.390000||
B|OPEN|20250919|14:27:14|S|15|9.465000||
B|PDI|20250919|14:27:14|S|2|19.843500||
B|PL|20250919|14:27:14|S|3500|11.065000||
B|QMCO|20250919|14:27:14|S|20|11.910000||
B|QS|20250919|14:27:14|S|20|13.155000||
B|RGTI|20250919|14:27:14|S|20|27.875000||
B|TTMI|20250919|14:27:14|S|14|51.880000||
B|ZM|20250919|14:27:14|S|6|84.460000||
B|ORCL|20250919|14:27:15|S|97|304.470000||
B|PLTR|20250919|14:27:15|S|150|182.280000||
B|SNOW|20250919|14:27:15|S|100|228.760000||
B|TQQQ|20250919|14:27:15|S|14|102.338500||
B|ZS|20250919|14:27:15|S|4|293.045600||
B|ZS|20250919|14:27:15|S|4|293.045600||
B|AGMH|20250919|14:27:16|S|100|12.130000||
B|NBHC|20250919|14:27:16|S|8|39.980000||
B|NXT|20250919|14:27:16|S|100|71.490000||
B|ORCL|20250919|14:27:16|S|5|304.494300||
B|EWG|20250919|14:27:17|S|100|41.205000||
B|OKLO|20250919|14:27:17|S|388|131.350000||
B|SNOW|20250919|14:27:17|S|1|228.848100||
B|AGMH|20250919|14:27:18|S|100|12.130000||
B|PLTR|20250919|14:27:18|S|25|182.290000||
B|QQQ|20250919|14:27:18|S|1|598.190000||
B|BMNR|20250919|14:27:19|S|100|60.260000||
B|HUM|20250919|14:27:19|S|50|250.390000||
B|NEGG|20250919|14:27:19|S|50|54.640000||
B|TEM|20250919|14:27:19|S|185|88.230000||
B|LASR|20250919|14:27:20|S|100|31.390000||
B|LULU|20250919|14:27:20|S|6|169.150000||
B|SOXS|20250919|14:27:20|S|40|5.575000||
B|SRPT|20250919|14:27:20|S|190|17.825000||
B|TSLA|20250919|14:27:20|S|100|425.580000||
B|AGMH|20250919|14:27:21|S|100|12.140000||
B|BTDR|20250919|14:27:21|S|100|16.360000||
B|CEPU|20250919|14:27:21|S|1|7.840000||
B|KIM|20250919|14:27:21|S|14|21.929900||
B|QCOM|20250919|14:27:21|S|100|168.095000||
B|SOFI|20250919|14:27:21|S|20|29.215000||
B|TSLA|20250919|14:27:21|S|16|425.571700||
B|ADPT|20250919|14:27:22|S|600|13.400000||
B|ADPT|20250919|14:27:22|S|700|13.400000||
B|HGBL|20250919|14:27:22|S|100|1.730000||
B|INTC|20250919|14:27:22|S|200|29.570000||
B|Z|20250919|14:27:22|S|100|87.410500||
B|AGMH|20250919|14:27:23|S|50|12.090000||
B|INKT|20250919|14:27:23|S|100|14.880000||
B|MVST|20250919|14:27:23|S|1000|3.665100||
B|PTC|20250919|14:27:23|S|9|206.010000||
B|SLN|20250919|14:27:23|S|20|5.150000||
B|TNA|20250919|14:27:23|S|10|45.885000||
B|UNH|20250919|14:27:23|S|300|338.345000||
B|KGC|20250919|14:27:24|S|1019|23.539300||
B|FTNT|20250919|14:27:25|S|50|83.739100||
B|PRKS|20250919|14:27:25|S|100|51.450000||
B|CLIR|20250919|14:27:26|S|500|0.911200||
B|ORCL|20250919|14:27:26|S|2|304.320000||
B|PLTR|20250919|14:27:26|S|225|182.320000||
B|SHLD|20250919|14:27:26|S|30|66.590500||
B|SPY|20250919|14:27:26|S|1|662.405000||
B|ULTY|20250919|14:27:26|S|4|5.675000||
B|WULF|20250919|14:27:26|S|100|11.285000||
B|ASYS|20250919|14:27:27|S|10|9.110000||
B|RGTI|20250919|14:27:27|S|100|27.880000||
B|CAC|20250919|14:27:28|S|71|40.405000||
B|HOOD|20250919|14:27:28|S|50|123.569300||
B|LEU|20250919|14:27:28|S|50|297.880000||
B|QBTS|20250919|14:27:28|S|30|26.375000||
B|QBTS|20250919|14:27:28|S|220|26.360700||
B|SATS|20250919|14:27:28|S|1|72.490000||
B|UNH|20250919|14:27:28|S|5|338.400000||
B|BF/B|20250919|14:27:29|S|100|27.430000||
B|ZM|20250919|14:27:29|S|6|84.460000||
B|AAPL|20250919|14:27:30|S|5|245.565000||
B|DAL|20250919|14:27:30|S|100|59.559300||
B|CNO|20250919|14:27:31|S|20|39.560000||
B|NFLX|20250919|14:27:31|S|2|1223.435000||
B|PLTR|20250919|14:27:31|S|100|182.380000||
B|VCTR|20250919|14:27:31|S|92|67.098300||
B|AME|20250919|14:27:32|S|99|187.980000||
B|KTOS|20250919|14:27:32|S|80|81.010000||
B|MSM|20250919|14:27:32|S|100|90.850000||
B|MU|20250919|14:27:32|S|100|163.228800||
B|NA|20250919|14:27:32|S|100|5.340000||
B|AAL|20250919|14:27:33|S|10|12.465000||
B|ACHR|20250919|14:27:33|S|8|9.814900||
B|AXP|20250919|14:27:33|S|2|342.546300||
B|GPRK|20250919|14:27:33|S|41|6.090000||
B|OKLO|20250919|14:27:33|S|30|131.340000||
B|AXP|20250919|14:27:34|S|2|342.490000||
B|CTSH|20250919|14:27:34|S|15|66.592400||
B|DOX|20250919|14:27:34|S|12|83.690000||
B|FICO|20250919|14:27:34|S|1|1494.690000||
B|LMND|20250919|14:27:34|S|50|60.015000||
B|SNAP|20250919|14:27:34|S|123|8.109300||
B|TQQQ|20250919|14:27:34|S|500|102.325000||
B|TTD|20250919|14:27:34|S|5|43.570000||
B|XBI|20250919|14:27:34|S|5|95.525000||
B|AAL|20250919|14:27:35|S|10|12.465000||
B|AGMH|20250919|14:27:35|S|51|12.090000||
B|AR|20250919|14:27:35|S|32|31.385000||
B|INTC|20250919|14:27:35|S|34|29.565000||
B|ZS|20250919|14:27:35|S|100|293.080000||
B|PBPB|20250919|14:27:36|S|20|17.025000||
B|UNH|20250919|14:27:36|S|300|338.345000||
B|UNH|20250919|14:27:36|S|300|338.345000||
B|VOR|20250919|14:27:36|S|30|26.120000||
B|NBIS|20250919|14:27:37|S|100|97.830000||
B|SNPS|20250919|14:27:37|S|1|485.120000||
B|SOUN|20250919|14:27:37|S|2100|16.025000||
B|ADPT|20250919|14:27:38|S|100|13.430000||
B|ADPT|20250919|14:27:38|S|100|13.430000||
B|DIS|20250919|14:27:38|S|35|112.850000||
B|OKLL|20250919|14:27:38|S|100|87.300000||
B|KO|20250919|14:27:39|S|7|66.469300||
B|NVDA|20250919|14:27:39|S|1|175.753500||
B|NXE|20250919|14:27:39|S|600|8.825000||
B|ADBE|20250919|14:27:40|S|1|364.182800||
B|AGMH|20250919|14:27:40|S|100|12.070000||
B|DGNX|20250919|14:27:40|S|300|13.190000||
B|BMNR|20250919|14:27:41|S|20|60.275000||
B|ZS|20250919|14:27:41|S|10|293.143300||
B|NVDA|20250919|14:27:42|S|100|175.700400||
B|TMF|20250919|14:27:42|S|230|40.065000||
B|AAL|20250919|14:27:43|S|2|12.460000||
B|AGMH|20250919|14:27:43|S|80|12.080000||
B|CRWD|20250919|14:27:43|S|4|501.840000||
B|IWM|20250919|14:27:43|S|2|242.635000||
B|KIE|20250919|14:27:43|S|100|58.840000||
B|LASR|20250919|14:27:43|S|200|31.370000||
B|NBIS|20250919|14:27:43|S|1|97.850000||
B|ITUB|20250919|14:27:44|S|706|7.315000||
B|IWM|20250919|14:27:44|S|1|242.629300||
B|ABTC|20250919|14:27:46|S|500|7.240000||
B|ACHR|20250919|14:27:46|S|200|9.807500||
B|CHD|20250919|14:27:46|S|100|90.810000||
B|LMND|20250919|14:27:46|S|500|60.010000||
B|XOVR|20250919|14:27:46|S|110|21.243000||
B|INTC|20250919|14:27:47|S|200|29.570000||
B|NBIS|20250919|14:27:47|S|1|97.850000||
B|QCOM|20250919|14:27:47|S|3|168.055000||
B|SPY|20250919|14:27:47|S|100|662.379300||
B|DXCM|20250919|14:27:48|S|300|68.490000||
B|DXCM|20250919|14:27:48|S|1602|68.510000||
B|GDX|20250919|14:27:48|S|5|72.359300||
B|HMY|20250919|14:27:48|S|2|16.695000||
B|OPEN|20250919|14:27:48|S|300|9.465000||
B|SNOW|20250919|14:27:48|S|100|228.735000||
B|CSCO|20250919|14:27:49|S|100|67.969300||
B|INFY|20250919|14:27:49|S|2|16.783500||
B|IWM|20250919|14:27:49|S|2|242.649300||
B|JEF|20250919|14:27:49|S|20|69.360000||
B|NBIS|20250919|14:27:49|S|1|97.850000||
B|AMD|20250919|14:27:50|S|50|156.439100||
B|CIFR|20250919|14:27:50|S|1000|12.535000||
B|RIOT|20250919|14:27:50|S|17|17.775000||
B|ENPH|20250919|14:27:51|S|100|38.075000||
B|IWM|20250919|14:27:51|S|1|242.639300||
B|TTD|20250919|14:27:51|S|2|43.575000||
B|WBD|20250919|14:27:51|S|300|18.940000||
B|WOR|20250919|14:27:51|S|10|61.060000||
B|QQQ|20250919|14:27:52|S|28|598.110700||
B|SNY|20250919|14:27:52|S|100|47.415000||
B|ZM|20250919|14:27:52|S|1|84.470000||
B|VOO|20250919|14:27:53|S|40|610.689300||
B|AAPL|20250919|14:27:54|S|200|245.475000||
B|GGAL|20250919|14:27:54|S|12|26.500000||
B|GOOGL|20250919|14:27:54|S|20|254.199000||
B|KTOS|20250919|14:27:54|S|100|80.980000||
B|TLT|20250919|14:27:55|S|26|88.859300||
B|QUBX|20250919|14:27:56|S|20|34.600000||
B|UUUU|20250919|14:27:56|S|350|15.169300||
B|BMNR|20250919|14:27:57|S|2|60.250000||
B|ZS|20250919|14:27:57|S|4|293.053600||
B|FANG|20250919|14:27:58|S|1|138.484700||
B|QBTS|20250919|14:27:58|S|50|26.340000||
B|QCOM|20250919|14:27:58|S|1|168.040000||
B|AR|20250919|14:27:59|S|2000|31.390000||
B|BBD|20250919|14:27:59|S|273|3.325000||
B|MRCC|20250919|14:27:59|S|100|7.675000||
B|CMCSA|20250919|14:28:00|S|500|31.430000||
B|PBPB|20250919|14:28:00|S|20|17.025000||
B|SOUN|20250919|14:28:00|S|2|16.029300||
B|TME|20250919|14:28:00|S|200|25.065000||
B|VT|20250919|14:28:00|S|100|137.280000||
B|JD|20250919|14:28:01|S|36|35.615000||
B|UBER|20250919|14:28:01|S|25|97.990900||
B|VZ|20250919|14:28:01|S|1|43.669300||
B|ZS|20250919|14:28:01|S|16|293.053600||
B|PYPL|20250919|14:28:02|S|13|68.165000||
B|RDDT|20250919|14:28:02|S|200|261.230000||
B|RDW|20250919|14:28:02|S|3|8.025000||
B|ZTO|20250919|14:28:02|S|100|18.745000||
B|AGMH|20250919|14:28:03|S|100|12.140000||
B|BF/B|20250919|14:28:04|S|100|27.450000||
B|Z|20250919|14:28:04|S|200|87.420000||
B|CMCSA|20250919|14:28:05|S|12|31.440000||
B|ISRG|20250919|14:28:05|S|2|437.360000||
B|QCOM|20250919|14:28:05|S|30|168.035000||
B|QUBT|20250919|14:28:05|S|50|23.070000||
B|SPY|20250919|14:28:05|S|44|662.360000||
B|SPY|20250919|14:28:05|S|188|662.359200||
B|ZM|20250919|14:28:05|S|6|84.470000||
B|AGMH|20250919|14:28:06|S|25|12.250000||
B|BBAI|20250919|14:28:06|S|10|6.770000||
B|O|20250919|14:28:06|S|20|59.329300||
B|ORCL|20250919|14:28:06|S|30|304.350000||
B|TGT|20250919|14:28:07|S|200|87.930000||
B|AGNC|20250919|14:28:08|S|179|9.980000||
B|ETHE|20250919|14:28:08|S|20|36.680000||
B|RGTX|20250919|14:28:08|S|49|132.650000||
B|TEAM|20250919|14:28:08|S|1|168.826300||
B|ZM|20250919|14:28:09|S|1|84.470000||
B|AAPL|20250919|14:28:10|S|4|245.489000||
B|AGMH|20250919|14:28:10|S|100|12.250000||
B|CMCSA|20250919|14:28:10|S|100|31.445000||
B|CMCSA|20250919|14:28:10|S|500|31.450000||
B|NTLA|20250919|14:28:10|S|40|15.767000||
B|ULTA|20250919|14:28:10|S|1|522.150000||
B|AAON|20250919|14:28:11|S|5|92.160000||
B|BRK/B|20250919|14:28:11|S|48|491.760000||
B|IBM|20250919|14:28:11|S|10|264.695000||
B|IDR|20250919|14:28:11|S|200|30.250000||
B|MDB|20250919|14:28:11|S|38|321.840000||
B|OKLO|20250919|14:28:11|S|700|131.490000||
B|JMIA|20250919|14:28:12|S|1100|11.620700||
B|RGTI|20250919|14:28:12|S|1|27.862500||
B|TSLA|20250919|14:28:12|S|50|425.490000||
B|COIN|20250919|14:28:13|S|10|341.270000||
B|GOOG|20250919|14:28:13|S|100|254.830000||
B|CMCSA|20250919|14:28:14|S|300|31.460000||
B|CMCSA|20250919|14:28:14|S|300|31.460000||
B|CMCSA|20250919|14:28:14|S|2000|31.460000||
B|IWM|20250919|14:28:14|S|45|242.689300||
B|OLLI|20250919|14:28:14|S|30|136.895000||
B|RGTI|20250919|14:28:14|S|100|27.865000||
B|OKLO|20250919|14:28:15|S|500|131.670000||
B|VALE|20250919|14:28:15|S|140|10.889300||
B|ZM|20250919|14:28:15|S|3|84.470000||
B|DQ|20250919|14:28:16|S|100|26.930900||
B|NIO|20250919|14:28:16|S|2|7.315000||
B|BLSH|20250919|14:28:17|S|100|65.845000||
B|BLSH|20250919|14:28:17|S|300|65.860000||
B|NVTS|20250919|14:28:17|S|41|7.070000||
B|NVTS|20250919|14:28:17|S|200|7.065000||
B|TSLA|20250919|14:28:17|S|1|425.510000||
B|ZM|20250919|14:28:17|S|1|84.470000||
B|ADPT|20250919|14:28:18|S|100|13.420000||
B|ADPT|20250919|14:28:18|S|300|13.440000||
B|ADPT|20250919|14:28:18|S|300|13.460000||
B|ADPT|20250919|14:28:18|S|1500|13.430000||
B|BABA|20250919|14:28:18|S|2|164.685000||
B|IWM|20250919|14:28:18|S|94|242.685000||
B|PDI|20250919|14:28:18|S|100|19.850000||
B|RGTI|20250919|14:28:18|S|1|27.862500||
B|SNAP|20250919|14:28:18|S|8000|8.105000||
B|GGAL|20250919|14:28:19|S|13|26.510000||
B|YPF|20250919|14:28:19|S|462|23.960000||
B|B|20250919|14:28:20|S|50|32.975000||
B|CALM|20250919|14:28:20|S|20|99.870000||
B|B|20250919|14:28:21|S|300|32.975000||
B|HMY|20250919|14:28:21|S|8|16.695000||
B|SQQQ|20250919|14:28:22|S|100|15.665000||
B|EWTX|20250919|14:28:23|S|100|14.320000||
B|NXE|20250919|14:28:23|S|300|8.825000||
B|BREA|20250919|14:28:24|S|10|15.300000||
B|BREA|20250919|14:28:24|S|125|15.330000||
B|IONQ|20250919|14:28:24|S|30|69.910000||
B|SNAP|20250919|14:28:24|S|100|8.119300||
B|TSLA|20250919|14:28:24|S|5|425.568000||
B|IONQ|20250919|14:28:25|S|270|69.910000||
B|IVV|20250919|14:28:25|S|3|665.639700||
B|PYPL|20250919|14:28:25|S|10|68.135000||
B|OKLO|20250919|14:28:26|S|400|131.750000||
B|PAAS|20250919|14:28:26|S|100|36.195000||
B|PSLV|20250919|14:28:26|S|1000|14.459300||
B|LMND|20250919|14:28:27|S|2|60.015000||
B|GGAL|20250919|14:28:28|S|30|26.520000||
B|LEU|20250919|14:28:28|S|1|297.990000||
B|SAND|20250919|14:28:28|S|41|11.905000||
B|SQQQ|20250919|14:28:28|S|100|15.665000||
B|AGMH|20250919|14:28:29|S|200|12.100000||
B|GDX|20250919|14:28:29|S|100|72.349300||
B|IONQ|20250919|14:28:29|S|5|69.880000||
B|CRWV|20250919|14:28:30|S|25|126.310000||
B|GRAB|20250919|14:28:30|S|24|6.380000||
B|GRAB|20250919|14:28:30|S|376|6.380000||
B|QUBT|20250919|14:28:30|S|2|23.055000||
B|TSLA|20250919|14:28:30|S|100|425.561200||
B|ZS|20250919|14:28:30|S|100|293.092600||
B|AMD|20250919|14:28:31|S|1|156.439100||
B|BTU|20250919|14:28:31|S|700|22.335000||
B|BTU|20250919|14:28:31|S|800|22.350000||
B|BTU|20250919|14:28:31|S|1200|22.350000||
B|INTC|20250919|14:28:31|S|300|29.565000||
B|DGNX|20250919|14:28:32|S|4|13.198700||
B|JNJ|20250919|14:28:32|S|7|176.879100||
B|GENI|20250919|14:28:33|S|150|12.624600||
B|UPST|20250919|14:28:33|S|37|67.280000||
B|CCJ|20250919|14:28:34|S|30|85.968800||
B|GLBS|20250919|14:28:34|S|61|1.250000||
B|OKLO|20250919|14:28:34|S|1000|131.470000||
B|TGS|20250919|14:28:34|S|443|20.710000||
B|HWKN|20250919|14:28:35|S|25|177.630000||
B|AMZN|20250919|14:28:36|S|10|232.260000||
B|ASML|20250919|14:28:36|S|4|937.010000||
B|LASR|20250919|14:28:36|S|555|31.390000||
B|ZS|20250919|14:28:36|S|7|293.059600||
B|QBTS|20250919|14:28:37|S|1|26.345000||
B|ULTY|20250919|14:28:37|S|90|5.675000||
B|ARRY|20250919|14:28:38|S|36|8.157500||
B|ALLE|20250919|14:28:39|S|2|178.770000||
B|CRWV|20250919|14:28:39|S|50|126.350000||
B|FDVV|20250919|14:28:39|S|2|55.253500||
B|MPW|20250919|14:28:39|S|50|4.935000||
B|BMA|20250919|14:28:40|S|400|39.465800||
B|LMND|20250919|14:28:40|S|200|59.960000||
B|SLN|20250919|14:28:40|S|160|5.150000||
B|AGMH|20250919|14:28:41|S|1|12.090000||
B|RDDT|20250919|14:28:41|S|44|261.550000||
B|BMNR|20250919|14:28:42|S|6|60.100000||
B|IREN|20250919|14:28:42|S|100|39.190000||
B|IREN|20250919|14:28:42|S|1800|39.190000||
B|ORLY|20250919|14:28:42|S|39|104.000000||
B|TSLA|20250919|14:28:42|S|100|425.452200||
B|ACHR|20250919|14:28:43|S|100|9.805000||
B|BULL|20250919|14:28:43|S|100|13.260000||
B|C|20250919|14:28:43|S|100|102.871200||
B|GS|20250919|14:28:44|S|3|808.180000||
B|QMCO|20250919|14:28:44|S|200|11.760000||
B|SNAP|20250919|14:28:44|S|7100|8.113800||
B|OKLO|20250919|14:28:45|S|147|131.570000||
B|AMGN|20250919|14:28:46|S|15|285.380200||
B|HPQ|20250919|14:28:46|S|100|28.179900||
B|J|20250919|14:28:46|S|101|148.710000||
B|LOAR|20250919|14:28:46|S|100|80.430000||
B|ADEA|20250919|14:28:47|S|100|16.660000||
B|APP|20250919|14:28:47|S|6|634.703000||
B|GRRR|20250919|14:28:47|S|300|21.400000||
B|SNAP|20250919|14:28:47|S|100|8.119300||
B|PLXS|20250919|14:28:48|S|67|139.014500||
B|EVGO|20250919|14:28:49|S|100|4.370000||
B|GGAL|20250919|14:28:49|S|50|26.520000||
B|YMAX|20250919|14:28:49|S|100|12.915000||
B|LABU|20250919|14:28:50|S|100|81.760000||
B|SEB|20250919|14:28:50|S|1|3719.738700||
B|DFDV|20250919|14:28:51|S|20|16.720000||
B|KOPN|20250919|14:28:51|S|2|2.735000||
B|NBIS|20250919|14:28:51|S|400|97.950000||
B|AMD|20250919|14:28:52|S|10|156.429000||
B|TSLQ|20250919|14:28:52|S|1000|8.925000||
B|AMZN|20250919|14:28:53|S|10|232.315000||
B|QBTS|20250919|14:28:53|S|100|26.350000||
B|NEM|20250919|14:28:54|S|100|81.875000||
B|AAPL|20250919|14:28:55|S|114|245.449300||
B|GOOG|20250919|14:28:55|S|1|254.885000||
B|OKLO|20250919|14:28:55|S|10|131.520000||
B|RDDT|20250919|14:28:55|S|100|261.780000||
B|SNAP|20250919|14:28:55|S|200|8.119300||
B|ON|20250919|14:28:56|S|135|50.970000||
B|AGMH|20250919|14:28:57|S|250|11.920000||
B|T|20250919|14:28:57|S|100|29.100000||
B|COST|20250919|14:28:58|S|3|956.570000||
B|PACS|20250919|14:28:58|S|20|12.185000||
B|ZM|20250919|14:28:58|S|3|84.520000||
B|AMN|20250919|14:28:59|S|200|18.770000||
B|JTEK|20250919|14:28:59|S|15|92.979700||
B|MSFT|20250919|14:28:59|S|10|510.750000||
B|KO|20250919|14:29:00|S|25|66.469300||
B|OKLO|20250919|14:29:00|S|30|131.580000||
B|ORCL|20250919|14:29:00|S|1|304.230000||
B|SNAP|20250919|14:29:00|S|80|8.119300||
B|TOKE|20250919|14:29:00|S|82|6.190000||
B|WBD|20250919|14:29:00|S|100|18.965000||
B|JPM|20250919|14:29:01|S|1|314.298000||
B|AGMH|20250919|14:29:02|S|100|11.970000||
B|AGMH|20250919|14:29:02|S|300|11.970000||
B|DIS|20250919|14:29:02|S|53|112.988800||
B|GLOB|20250919|14:29:02|S|300|56.430000||
B|TSLA|20250919|14:29:02|S|10|425.490000||
B|AMD|20250919|14:29:03|S|15|156.479100||
B|AVXL|20250919|14:29:03|S|11|8.460000||
B|TGT|20250919|14:29:03|S|34|88.005000||
B|AGNC|20250919|14:29:04|S|10|9.980000||
B|DUOL|20250919|14:29:04|S|7|288.610000||
B|FDS|20250919|14:29:04|S|100|290.090000||
B|GOOGL|20250919|14:29:04|S|8|254.269000||
B|IWM|20250919|14:29:04|S|40|242.745000||
B|MCO|20250919|14:29:04|S|90|485.090000||
B|ROKU|20250919|14:29:04|S|1|100.488800||
B|SPGI|20250919|14:29:04|S|37|508.070000||
B|SPGI|20250919|14:29:04|S|63|508.070000||
B|TRI|20250919|14:29:04|S|96|161.800000||
B|CMS|20250919|14:29:05|S|20|70.310000||
B|COST|20250919|14:29:05|S|2|956.530000||
B|HKD|20250919|14:29:05|S|1|1.920000||
B|SCHB|20250919|14:29:05|S|3|25.678100||
B|ZM|20250919|14:29:05|S|2|84.520000||
B|ZM|20250919|14:29:05|S|2|84.520000||
B|CRWV|20250919|14:29:07|S|400|126.535000||
B|CRWV|20250919|14:29:07|S|425|126.570000||
B|NFG|20250919|14:29:07|S|20|86.470000||
B|UL|20250919|14:29:07|S|100|61.430000||
B|VELO|20250919|14:29:07|S|10|3.350000||
B|CIFR|20250919|14:29:08|S|1517|12.549500||
B|OKLO|20250919|14:29:08|S|10|131.640000||
B|AGMH|20250919|14:29:09|S|300|12.030000||
B|IONQ|20250919|14:29:09|S|50|69.990000||
B|PYPL|20250919|14:29:09|S|10|68.135000||
B|AGMH|20250919|14:29:10|S|100|12.080000||
B|GOOG|20250919|14:29:10|S|100|254.950000||
B|IWM|20250919|14:29:10|S|14|242.760000||
B|PBF|20250919|14:29:10|S|100|29.710000||
B|PYPL|20250919|14:29:10|S|70|68.135000||
B|TTD|20250919|14:29:10|S|100|43.625000||
B|ZM|20250919|14:29:10|S|3|84.520000||
B|ETN|20250919|14:29:11|S|7|373.737500||
B|JD|20250919|14:29:11|S|10|35.629300||
B|QBTS|20250919|14:29:11|S|100|26.415000||
B|BKR|20250919|14:29:12|S|100|46.905000||
B|BTBT|20250919|14:29:12|S|1000|3.140000||
B|OGN|20250919|14:29:12|S|27|10.380700||
B|WRLD|20250919|14:29:12|S|8|171.760000||
B|ZS|20250919|14:29:12|S|4|293.109300||
B|PLTR|20250919|14:29:13|S|91|182.638800||
B|APP|20250919|14:29:14|S|28|635.800000||
B|BABA|20250919|14:29:14|S|1|164.760000||
B|RDDT|20250919|14:29:14|S|16|261.940000||
B|TSLA|20250919|14:29:14|S|50|425.500000||
B|RTO|20250919|14:29:15|S|1000|24.450000||
B|SMH|20250919|14:29:15|S|1|315.335000||
B|EH|20250919|14:29:16|S|100|17.648800||
B|NHI|20250919|14:29:16|S|39|78.695000||
B|PR|20250919|14:29:16|S|10|13.233500||
B|AAPL|20250919|14:29:17|S|100|245.469100||
B|IBIT|20250919|14:29:17|S|100|65.525000||
B|KO|20250919|14:29:17|S|129|66.489300||
B|TXN|20250919|14:29:17|S|3|179.389000||
B|CLIR|20250919|14:29:19|S|170|0.909900||
B|VT|20250919|14:29:19|S|100|137.305000||
B|ZS|20250919|14:29:19|S|4|293.115300||
B|BMNR|20250919|14:29:20|S|5|60.170000||
B|SOUN|20250919|14:29:20|S|7|16.010700||
B|AMN|20250919|14:29:21|S|100|18.775000||
B|BABA|20250919|14:29:21|S|1|164.760000||
B|RGTX|20250919|14:29:21|S|142|133.668200||
B|SLV|20250919|14:29:21|S|100|39.019800||
B|SOFI|20250919|14:29:21|S|100|29.295000||
B|JNJ|20250919|14:29:22|S|7|176.948800||
B|OKLO|20250919|14:29:22|S|5|131.530000||
B|SDM|20250919|14:29:22|S|200|13.800000||
B|VZ|20250919|14:29:22|S|4|43.675000||
B|CRF|20250919|14:29:23|S|300|7.975000||
B|GE|20250919|14:29:23|S|1|300.610000||
B|NVDA|20250919|14:29:23|S|50|175.642500||
B|SPY|20250919|14:29:23|S|1|662.515000||
B|VST|20250919|14:29:23|S|150|209.414000||
B|AAPL|20250919|14:29:24|S|10|245.445000||
B|CRSP|20250919|14:29:24|S|10|62.580000||
B|SERV|20250919|14:29:24|S|20|13.970000||
B|SNA|20250919|14:29:24|S|2|337.360000||
B|XLP|20250919|14:29:24|S|11|79.549300||
B|CMCSA|20250919|14:29:25|S|100|31.460000||
B|CMCSA|20250919|14:29:25|S|300|31.460000||
B|RBRK|20250919|14:29:25|S|100|79.440000||
B|TME|20250919|14:29:25|S|5|25.075000||
B|META|20250919|14:29:26|S|10|769.963300||
B|NVDA|20250919|14:29:26|S|30|175.650000||
B|QS|20250919|14:29:26|S|4|13.045000||
B|CMS|20250919|14:29:27|S|20|70.320000||
B|COKE|20250919|14:29:27|S|1|112.650000||
B|HESM|20250919|14:29:27|S|1|35.770000||
B|PRF|20250919|14:29:27|S|17|45.208500||
B|TEMT|20250919|14:29:27|S|200|37.310000||
B|VEU|20250919|14:29:27|S|140|71.107500||
B|VOO|20250919|14:29:27|S|1|610.820000||
B|NVDA|20250919|14:29:28|S|50|175.650000||
B|NVDY|20250919|14:29:28|S|3|16.095000||
B|OKLO|20250919|14:29:28|S|100|131.490000||
B|OPEN|20250919|14:29:29|S|1400|9.425000||
B|CMCSA|20250919|14:29:30|S|300|31.470000||
B|FCX|20250919|14:29:30|S|3|45.295000||
B|KGC|20250919|14:29:30|S|400|23.549300||
B|PLTR|20250919|14:29:30|S|73|182.611200||
B|VALE|20250919|14:29:30|S|12|10.889300||
B|OPEN|20250919|14:29:31|S|800|9.420700||
B|UEC|20250919|14:29:31|S|1000|12.639300||
B|MELI|20250919|14:29:32|S|2|2442.440000||
B|NTSK|20250919|14:29:32|S|222|25.350000||
B|SRE|20250919|14:29:32|S|3|83.022000||
B|ZS|20250919|14:29:32|S|11|293.118400||
B|DFDV|20250919|14:29:33|S|20|16.710000||
B|OKLO|20250919|14:29:33|S|10|131.490000||
B|PTRN|20250919|14:29:33|S|100|14.790000||
B|TEM|20250919|14:29:33|S|20|87.870000||
B|VALE|20250919|14:29:33|S|215|10.889300||
B|AMGN|20250919|14:29:34|S|1|285.530000||
B|OKLO|20250919|14:29:34|S|15|131.480000||
B|OKLO|20250919|14:29:34|S|70|131.480000||
B|VALE|20250919|14:29:34|S|260|10.889300||
B|BP|20250919|14:29:35|S|15|34.089300||
B|CRCL|20250919|14:29:35|S|100|141.940000||
B|HL|20250919|14:29:35|S|300|11.069300||
B|GIS|20250919|14:29:36|S|500|50.555000||
B|ZBRA|20250919|14:29:36|S|6|318.840000||
B|AMPX|20250919|14:29:37|S|6|11.755000||
B|GIS|20250919|14:29:37|S|100|50.485000||
B|GIS|20250919|14:29:37|S|160|50.481500||
B|QS|20250919|14:29:37|S|300|13.030000||
B|RMBS|20250919|14:29:37|S|1|103.880000||
B|SPY|20250919|14:29:37|S|90|662.509400||
B|ZS|20250919|14:29:37|S|50|293.123600||
B|AAPL|20250919|14:29:38|S|2|245.450000||
B|GIS|20250919|14:29:38|S|100|50.455000||
B|GIS|20250919|14:29:38|S|100|50.465000||
B|GIS|20250919|14:29:38|S|100|50.465000||
B|GIS|20250919|14:29:38|S|100|50.470000||
B|GIS|20250919|14:29:38|S|100|50.475000||
B|GIS|20250919|14:29:38|S|100|50.475000||
B|GIS|20250919|14:29:38|S|200|50.465000||
B|GIS|20250919|14:29:38|S|600|50.463700||
B|LMND|20250919|14:29:38|S|50|60.196800||
B|STM|20250919|14:29:38|S|400|27.680700||
B|TROW|20250919|14:29:38|S|100|105.285000||
B|GIS|20250919|14:29:39|S|100|50.460000||
B|NBIS|20250919|14:29:39|S|50|97.960000||
B|SNOW|20250919|14:29:39|S|100|228.810000||
B|SPY|20250919|14:29:39|S|19|662.525000||
B|MNDY|20250919|14:29:40|S|1|217.582700||
B|SOFI|20250919|14:29:40|S|100|29.295000||
B|LGIH|20250919|14:29:41|S|100|56.050000||
B|NVDA|20250919|14:29:41|S|2355|175.620000||
B|ZUMZ|20250919|14:29:41|S|200|20.330000||
B|CNH|20250919|14:29:42|S|9|10.950000||
B|BMA|20250919|14:29:43|S|101|39.530000||
B|BMA|20250919|14:29:43|S|799|39.580000||
B|AMD|20250919|14:29:44|S|100|156.529300||
B|SEDG|20250919|14:29:44|S|8|35.580000||
B|WBD|20250919|14:29:44|S|800|18.978300||
B|BMA|20250919|14:29:45|S|100|39.610000||
B|TSLA|20250919|14:29:45|S|13|425.710000||
B|BF/B|20250919|14:29:46|S|100|27.460000||
B|SE|20250919|14:29:46|S|250|192.980000||
B|PLTU|20250919|14:29:47|S|100|102.880000||
B|AUR|20250919|14:29:48|S|500|6.114500||
B|LULU|20250919|14:29:48|S|30|169.220000||
B|OKLO|20250919|14:29:48|S|25|131.720000||
B|FDUS|20250919|14:29:49|S|100|20.790000||
B|JD|20250919|14:29:49|S|30|35.625000||
B|IONZ|20250919|14:29:50|S|2000|4.159900||
B|MU|20250919|14:29:50|S|5|163.188800||
B|ACHR|20250919|14:29:51|S|21|9.805000||
B|ARCC|20250919|14:29:51|S|900|21.455000||
B|BABA|20250919|14:29:51|S|40|164.735000||
B|ZM|20250919|14:29:51|S|9|84.510000||
B|ARCO|20250919|14:29:52|S|20|6.720000||
B|LMND|20250919|14:29:52|S|50|60.230000||
B|RKLB|20250919|14:29:52|S|30|48.530000||
B|ZTS|20250919|14:29:52|S|1|145.503300||
B|CART|20250919|14:29:53|S|300|41.640000||
B|COIN|20250919|14:29:54|S|80|341.214300||
B|ONDS|20250919|14:29:54|S|16|6.670000||
B|ZTO|20250919|14:29:54|S|1|18.740000||
B|AMZN|20250919|14:29:55|S|1|232.460000||
B|DXCM|20250919|14:29:55|S|60|68.510000||
B|HSAI|20250919|14:29:56|S|100|28.715000||
B|HSAI|20250919|14:29:56|S|100|28.715000||
B|ARES|20250919|14:29:57|S|1|182.610000||
B|OKLO|20250919|14:29:57|S|100|131.660000||
B|OKLO|20250919|14:29:57|S|1325|131.650000||
B|QQQ|20250919|14:29:57|S|2|598.230700||
B|SLV|20250919|14:29:57|S|32|39.039300||
B|TSLA|20250919|14:29:57|S|25|425.690000||
B|HOOD|20250919|14:29:58|S|20|123.650000||
B|PLTR|20250919|14:29:58|S|100|182.661200||
B|AVEM|20250919|14:29:59|S|44|75.169200||
B|JD|20250919|14:29:59|S|32|35.629300||
B|RGTI|20250919|14:29:59|S|30|27.895000||
B|AAPL|20250919|14:30:00|S|22|245.485000||
B|GEV|20250919|14:30:00|S|1|618.540000||
B|NVFY|20250919|14:30:00|S|74|5.120000||
B|QBTS|20250919|14:30:00|S|10|26.310000||
B|F|20250919|14:30:01|S|20|11.620000||
B|REMX|20250919|14:30:01|S|1|61.990000||
B|ORC|20250919|14:30:02|S|5|7.018600||
B|TTAN|20250919|14:30:02|S|50|115.788700||
B|TTD|20250919|14:30:02|S|5|43.625000||
B|SOXL|20250919|14:30:03|S|100|32.795000||
B|TRIP|20250919|14:30:03|S|690|18.972500||
B|TRIP|20250919|14:30:03|S|1364|18.972500||
B|UVXY|20250919|14:30:03|S|500|10.520000||
B|ZS|20250919|14:30:03|S|5|293.227800||
B|BTDR|20250919|14:30:04|S|100|16.350000||
B|TSLA|20250919|14:30:04|S|100|425.640000||
B|WIX|20250919|14:30:04|S|13|181.720000||
B|TSLA|20250919|14:30:05|S|47|425.675000||
B|AGMH|20250919|14:30:06|S|100|12.230000||
B|AGMH|20250919|14:30:06|S|900|12.260000||
B|TWLO|20250919|14:30:06|S|500|105.920000||
B|XAR|20250919|14:30:06|S|70|226.820000||
B|SLV|20250919|14:30:07|S|37|39.035000||
B|SLV|20250919|14:30:07|S|323|39.035000||
B|AAPL|20250919|14:30:08|S|145|245.385000||
B|ENPH|20250919|14:30:08|S|123|38.050000||
B|MRK|20250919|14:30:08|S|23|81.350000||
B|QBTX|20250919|14:30:08|S|20|182.060000||
B|RXRX|20250919|14:30:08|S|100|4.895000||
B|RXRX|20250919|14:30:08|S|200|4.895000||
B|SLV|20250919|14:30:08|S|250|39.035100||
B|ENPH|20250919|14:30:09|S|228|38.050000||
B|SOUN|20250919|14:30:09|S|5|15.995000||
B|RCL|20250919|14:30:10|S|6|325.670000||
B|SGOV|20250919|14:30:10|S|40|100.610000||
B|TSLA|20250919|14:30:10|S|92|425.600000||
B|ENPH|20250919|14:30:11|S|100|38.050000||
B|BRK/B|20250919|14:30:12|S|1|491.910000||
B|TSLA|20250919|14:30:12|S|6|425.630000||
B|UMBF|20250919|14:30:12|S|50|121.860000||
B|MO|20250919|14:30:13|S|4|64.765000||
B|NVOX|20250919|14:30:13|S|1|4.356500||
B|ORLY|20250919|14:30:13|S|38|104.020000||
B|TSLA|20250919|14:30:13|S|6|425.630000||
B|QS|20250919|14:30:14|S|300|13.025000||
B|NVDA|20250919|14:30:15|S|22|175.585000||
B|PAAS|20250919|14:30:15|S|5|36.239300||
B|CTSH|20250919|14:30:16|S|30|67.015000||
B|NAT|20250919|14:30:16|S|100|3.245000||
B|QBTS|20250919|14:30:16|S|100|26.345000||
B|CLS|20250919|14:30:17|S|3|251.430000||
B|JD|20250919|14:30:17|S|1|35.609300||
B|ZS|20250919|14:30:17|S|4|293.156400||
B|AGMH|20250919|14:30:18|S|200|12.190000||
B|NRGU|20250919|14:30:18|S|1|19.343200||
B|AAPL|20250919|14:30:20|S|200|245.385000||
B|HOOD|20250919|14:30:20|S|20|123.720000||
B|PFE|20250919|14:30:20|S|54|23.950000||
B|RF|20250919|14:30:20|S|11|27.230000||
B|MSTR|20250919|14:30:21|S|25|340.390000||
B|OKLO|20250919|14:30:21|S|120|131.820000||
B|OKLO|20250919|14:30:21|S|400|131.820000||
B|AAON|20250919|14:30:22|S|20|91.970000||
B|SBET|20250919|14:30:22|S|150|17.370000||
B|AAPL|20250919|14:30:23|S|56|245.360000||
B|COST|20250919|14:30:23|S|1|957.190000||
B|MPTI|20250919|14:30:23|S|4|54.500000||
B|RGTI|20250919|14:30:23|S|100|27.967100||
B|ZS|20250919|14:30:23|S|20|293.170000||
B|ZS|20250919|14:30:23|S|29|293.157000||
B|CCL|20250919|14:30:24|S|33|30.555000||
B|HOOD|20250919|14:30:24|S|100|123.770000||
B|HIMS|20250919|14:30:25|S|15|58.090000||
B|SSO|20250919|14:30:25|S|9|111.295000||
B|UUUU|20250919|14:30:25|S|30|15.215000||
B|WBD|20250919|14:30:25|S|1700|18.980000||
B|SEDG|20250919|14:30:26|S|685|35.529000||
B|BIOX|20250919|14:30:27|S|2000|1.690000||
B|DAVE|20250919|14:30:27|S|5|238.790000||
B|NXE|20250919|14:30:27|S|100|8.820000||
B|RIOT|20250919|14:30:27|S|3|17.725000||
B|APO|20250919|14:30:28|S|5|144.230000||
B|NIO|20250919|14:30:28|S|400|7.304600||
B|PLTR|20250919|14:30:28|S|15|182.551200||
B|S|20250919|14:30:28|S|250|18.887500||
B|HOOD|20250919|14:30:29|S|100|123.775000||
B|HSAI|20250919|14:30:29|S|100|28.740000||
B|IBIT|20250919|14:30:29|S|24|65.535000||
B|MRCY|20250919|14:30:29|S|100|76.700000||
B|AAPL|20250919|14:30:30|S|1|245.390000||
B|ABG|20250919|14:30:30|S|7|240.805000||
B|ABR|20250919|14:30:30|S|300|11.770000||
B|CMCSA|20250919|14:30:30|S|300|31.450000||
B|DRI|20250919|14:30:30|S|3|185.990000||
B|MNDY|20250919|14:30:30|S|101|217.880000||
B|PYPL|20250919|14:30:30|S|10|68.130000||
B|INTC|20250919|14:30:31|S|100|29.545000||
B|OKLO|20250919|14:30:31|S|300|131.800000||
B|ZTS|20250919|14:30:31|S|100|145.503000||
B|GOOG|20250919|14:30:32|S|78|254.975000||
B|OKLO|20250919|14:30:32|S|55|131.800000||
B|OKLO|20250919|14:30:32|S|80|131.805000||
B|TTD|20250919|14:30:32|S|1|43.630000||
B|FCX|20250919|14:30:33|S|20|45.290000||
B|SNAP|20250919|14:30:33|S|500|8.085000||
B|XLF|20250919|14:30:33|S|5|54.195000||
B|MSTX|20250919|14:30:34|S|5|24.335000||
B|SGOV|20250919|14:30:34|S|108|100.615000||
B|SNDK|20250919|14:30:34|S|20|102.290000||
B|CRCL|20250919|14:30:35|S|100|141.920000||
B|IRS|20250919|14:30:35|S|1|12.120000||
B|RKLB|20250919|14:30:35|S|40|48.600000||
B|ZTS|20250919|14:30:35|S|100|145.502600||
B|BAOS|20250919|14:30:36|S|400|3.480000||
B|DVLT|20250919|14:30:36|S|238|0.419900||
B|QBTS|20250919|14:30:36|S|200|26.375000||
B|TQQQ|20250919|14:30:36|S|2200|102.349300||
B|APP|20250919|14:30:37|S|3|635.770000||
B|BAOS|20250919|14:30:37|S|400|3.520000||
B|EOSE|20250919|14:30:37|S|20|9.775000||
B|ZS|20250919|14:30:37|S|100|293.195000||
B|AMPX|20250919|14:30:38|S|905|11.760000||
B|BAOS|20250919|14:30:38|S|100|3.550000||
B|GOOG|20250919|14:30:38|S|2|254.989000||
B|HOOD|20250919|14:30:38|S|2|123.780000||
B|SNY|20250919|14:30:38|S|200|47.375000||
B|TRIP|20250919|14:30:38|S|800|18.955000||
B|TWLO|20250919|14:30:38|S|66|105.950000||
B|APP|20250919|14:30:39|S|10|635.640000||
B|SNAP|20250919|14:30:39|S|1000|8.089300||
B|CRWV|20250919|14:30:40|S|20|126.570000||
B|HEI|20250919|14:30:40|S|4|318.850000||
B|NVDA|20250919|14:30:40|S|3|175.615100||
B|PAM|20250919|14:30:40|S|4|57.560000||
B|PLTR|20250919|14:30:40|S|14|182.700000||
B|RBRK|20250919|14:30:40|S|5|79.470000||
B|VIST|20250919|14:30:40|S|100|34.050000||
B|ALZN|20250919|14:30:41|S|1000|2.419900||
B|AAON|20250919|14:30:42|S|60|91.960000||
B|AAPL|20250919|14:30:42|S|38|245.430000||
B|AAPL|20250919|14:30:42|S|148|245.430000||
B|BLNE|20250919|14:30:42|S|200|4.250000||
B|UPST|20250919|14:30:42|S|400|67.200000||
B|META|20250919|14:30:43|S|2|770.290000||
B|PTRN|20250919|14:30:43|S|800|14.830000||
B|SNAP|20250919|14:30:43|S|100|8.085000||
B|SNAP|20250919|14:30:43|S|500|8.089300||
B|BITF|20250919|14:30:44|S|200|3.200000||
B|HMY|20250919|14:30:44|S|37|16.715000||
B|LIT|20250919|14:30:44|S|10|52.800000||
B|ARKK|20250919|14:30:45|S|1|84.235000||
B|OKLO|20250919|14:30:45|S|200|131.610000||
B|QUBT|20250919|14:30:46|S|1|23.115000||
B|SPY|20250919|14:30:46|S|2|662.505000||
B|BA|20250919|14:30:47|S|100|214.230000||
B|LYFT|20250919|14:30:47|S|45|21.999300||
B|ZOOZ|20250919|14:30:47|S|24|2.610000||
B|FATN|20250919|14:30:48|S|100|8.690000||
B|FTV|20250919|14:30:48|S|100|48.215000||
B|MDT|20250919|14:30:48|S|100|95.325000||
B|BB|20250919|14:30:49|S|100|4.210000||
B|IEF|20250919|14:30:49|S|15|96.539700||
B|SPY|20250919|14:30:49|S|5|662.495000||
B|TSM|20250919|14:30:49|S|20|265.150000||
B|INTC|20250919|14:30:50|S|280|29.545000||
B|METC|20250919|14:30:50|S|20|30.330000||
B|NKE|20250919|14:30:50|S|18|71.155000||
B|Z|20250919|14:30:50|S|20|87.399000||
B|IONQ|20250919|14:30:51|S|480|69.990000||
B|IONQ|20250919|14:30:51|S|520|70.000000||
B|SCHD|20250919|14:30:51|S|2|27.330000||
B|CEPU|20250919|14:30:52|S|72|7.820000||
B|NBIS|20250919|14:30:52|S|5|98.090000||
B|NIO|20250919|14:30:52|S|124|7.300000||
B|NIO|20250919|14:30:52|S|800|7.300000||
B|RIVN|20250919|14:30:52|S|1|14.110000||
B|USAS|20250919|14:30:52|S|100|3.015000||
B|ZTS|20250919|14:30:52|S|8|145.502000||
B|AAPL|20250919|14:30:53|S|14|245.430000||
B|HGBL|20250919|14:30:53|S|11|1.730000||
B|IONQ|20250919|14:30:53|S|100|70.020000||
B|NUE|20250919|14:30:53|S|4|133.487300||
B|SPY|20250919|14:30:53|S|3|662.505000||
B|ZTS|20250919|14:30:53|S|100|145.520000||
B|JD|20250919|14:30:54|S|15|35.645000||
B|ONC|20250919|14:30:54|S|4|336.595000||
B|QUBT|20250919|14:30:54|S|100|23.090000||
B|RXRX|20250919|14:30:54|S|500|4.895500||
B|WFC|20250919|14:30:54|S|67|84.300000||
B|XLRE|20250919|14:30:54|S|22|41.998500||
B|CVNA|20250919|14:30:55|S|44|388.690000||
B|CVNA|20250919|14:30:55|S|56|388.697600||
B|PYPL|20250919|14:30:55|S|20|68.140000||
B|ADBE|20250919|14:30:56|S|1|364.250000||
B|CAH|20250919|14:30:56|S|1|150.305000||
B|SERV|20250919|14:30:56|S|450|13.930000||
B|CRWV|20250919|14:30:57|S|65|126.580000||
B|QBTS|20250919|14:30:57|S|100|26.425000||
B|SQQQ|20250919|14:30:57|S|100|15.655000||
B|CLSK|20250919|14:30:58|S|401|13.730000||
B|CRWV|20250919|14:30:58|S|15|126.580000||
B|GGLL|20250919|14:30:58|S|100|69.720000||
B|AAPL|20250919|14:30:59|S|100|245.419300||
B|EXTR|20250919|14:30:59|S|154|22.390000||
B|FITB|20250919|14:30:59|S|7|46.099300||
B|JD|20250919|14:30:59|S|8|35.649300||
B|QQQM|20250919|14:30:59|S|1|246.283500||
B|SPY|20250919|14:30:59|S|30|662.505100||
B|CEPU|20250919|14:31:00|S|1|7.860000||
B|FATN|20250919|14:31:00|S|39|8.690000||
B|GOOGL|20250919|14:31:00|S|100|254.440000||
B|JOBY|20250919|14:31:00|S|1687|16.289300||
B|DNN|20250919|14:31:01|S|108|2.715000||
B|SNA|20250919|14:31:01|S|1|336.600000||
B|AMZN|20250919|14:31:02|S|68|232.461800||
B|IONQ|20250919|14:31:02|S|5|70.090000||
B|PALL|20250919|14:31:02|S|200|104.980000||
B|GOOG|20250919|14:31:05|S|100|255.025000||
B|JD|20250919|14:31:05|S|100|35.645000||
B|NLY|20250919|14:31:05|S|50|21.430000||
B|VST|20250919|14:31:05|S|20|209.864000||
B|GE|20250919|14:31:06|S|1|300.756500||
B|SOFI|20250919|14:31:06|S|34|29.375000||
B|SOUN|20250919|14:31:06|S|63|16.045000||
B|SENS|20250919|14:31:07|S|5700|0.437900||
B|SGOV|20250919|14:31:07|S|36|100.610000||
B|TSLA|20250919|14:31:07|S|5|425.630000||
B|WBD|20250919|14:31:07|S|4000|18.955000||
B|APP|20250919|14:31:08|S|10|634.750000||
B|CMCSA|20250919|14:31:08|S|300|31.460000||
B|NBIS|20250919|14:31:08|S|20|98.040000||
B|SBET|20250919|14:31:08|S|20|17.375000||
B|AAPU|20250919|14:31:09|S|100|30.410000||
B|ZS|20250919|14:31:09|S|20|293.130000||
B|ARMG|20250919|14:31:10|S|1|11.250000||
B|COST|20250919|14:31:10|S|5|957.150000||
B|MDB|20250919|14:31:10|S|50|321.910000||
B|PAAS|20250919|14:31:10|S|10|36.255000||
B|CMCSA|20250919|14:31:11|S|100|31.470000||
B|DIS|20250919|14:31:11|S|20|112.910000||
B|FDMT|20250919|14:31:12|S|25|6.670000||
B|FDMT|20250919|14:31:12|S|300|6.650000||
B|JD|20250919|14:31:12|S|40|35.649300||
B|AMD|20250919|14:31:13|S|300|156.527200||
B|BABA|20250919|14:31:13|S|200|164.710000||
B|SEI|20250919|14:31:13|S|748|37.680000||
B|CMCSA|20250919|14:31:14|S|100|31.480000||
B|OKLO|20250919|14:31:14|S|70|131.800000||
B|PM|20250919|14:31:14|S|61|163.150000||
B|AAPL|20250919|14:31:15|S|1|245.419300||
B|JD|20250919|14:31:15|S|1|35.665000||
B|LOMA|20250919|14:31:15|S|40|7.250000||
B|MBB|20250919|14:31:15|S|183|95.099900||
B|TTD|20250919|14:31:15|S|10|43.690000||
B|CAH|20250919|14:31:16|S|1|150.250000||
B|CCCX|20250919|14:31:16|S|5|12.185000||
B|MDCX|20250919|14:31:16|S|1400|2.600000||
B|METU|20250919|14:31:16|S|100|47.300000||
B|RGTI|20250919|14:31:16|S|2300|28.040000||
B|RKLB|20250919|14:31:16|S|20|48.590000||
B|CRWV|20250919|14:31:17|S|20|126.500000||
B|GOOG|20250919|14:31:17|S|2|255.028800||
B|LMND|20250919|14:31:17|S|100|60.247600||
B|LYFT|20250919|14:31:17|S|250|21.995000||
B|SPY|20250919|14:31:17|S|1|662.445000||
B|TSLA|20250919|14:31:17|S|25|425.472200||
B|CRCL|20250919|14:31:18|S|80|142.020000||
B|DVN|20250919|14:31:18|S|1|34.019900||
B|MP|20250919|14:31:18|S|48|73.700000||
B|ORCL|20250919|14:31:18|S|105|304.910000||
B|ZTO|20250919|14:31:18|S|100|18.745000||
B|CMCSA|20250919|14:31:19|S|100|31.480000||
B|CMCSA|20250919|14:31:19|S|300|31.480000||
B|EQNR|20250919|14:31:19|S|10|24.125000||
B|OKLO|20250919|14:31:19|S|105|131.750000||
B|QCOM|20250919|14:31:19|S|14|167.990000||
B|SOUN|20250919|14:31:19|S|500|16.055000||
B|BLNE|20250919|14:31:20|S|25|4.250000||
B|DC|20250919|14:31:21|S|6|4.780000||
B|GEMI|20250919|14:31:21|S|100|23.510000||
B|IONQ|20250919|14:31:21|S|100|70.040000||
B|OKLO|20250919|14:31:21|S|10|131.580000||
B|OKLO|20250919|14:31:21|S|10|131.605000||
B|SMR|20250919|14:31:21|S|100|46.050000||
B|SMR|20250919|14:31:21|S|400|46.020000||
B|TEM|20250919|14:31:21|S|91|88.090000||
B|PCAR|20250919|14:31:22|S|2|99.720000||
B|SMCI|20250919|14:31:22|S|310|46.110000||
B|FNGU|20250919|14:31:23|S|162|30.743500||
B|IBM|20250919|14:31:23|S|15|265.190000||
B|PAM|20250919|14:31:23|S|100|57.560000||
B|PAM|20250919|14:31:23|S|261|57.570000||
B|SOFI|20250919|14:31:23|S|50|29.359300||
B|TTD|20250919|14:31:23|S|500|43.690000||
B|ASTS|20250919|14:31:24|S|100|45.270000||
B|PAM|20250919|14:31:24|S|1|57.570000||
B|SOUN|20250919|14:31:24|S|35|16.067500||
B|TSM|20250919|14:31:24|S|20|265.140000||
B|ZS|20250919|14:31:24|S|4|293.165900||
B|ZS|20250919|14:31:24|S|5|293.165900||
B|ZS|20250919|14:31:24|S|10|293.165900||
B|IWM|20250919|14:31:25|S|600|242.675000||
B|KWEB|20250919|14:31:25|S|5|41.900000||
B|UNH|20250919|14:31:25|S|10|338.810000||
B|COIN|20250919|14:31:26|S|100|341.624700||
B|GLW|20250919|14:31:26|S|10|79.680000||
B|SOUN|20250919|14:31:26|S|83|16.079300||
B|CEPU|20250919|14:31:27|S|18|7.840000||
B|FND|20250919|14:31:27|S|12|83.310000||
B|SPY|20250919|14:31:27|S|1|662.469300||
B|UPS|20250919|14:31:27|S|140|84.175000||
B|ZTS|20250919|14:31:27|S|10|145.537300||
B|GLBS|20250919|14:31:28|S|300|1.250000||
B|QQQ|20250919|14:31:28|S|1|598.283500||
B|RBRK|20250919|14:31:28|S|100|79.600000||
B|SNAP|20250919|14:31:28|S|400|8.095000||
B|SOUN|20250919|14:31:28|S|1000|16.079300||
B|LOMA|20250919|14:31:29|S|32|7.250000||
B|OKLO|20250919|14:31:29|S|300|131.955000||
B|STZ|20250919|14:31:29|S|10|132.665000||
B|AAPL|20250919|14:31:30|S|100|245.450000||
B|AAPL|20250919|14:31:30|S|300|245.450000||
B|ARE|20250919|14:31:30|S|5|87.510000||
B|BMNR|20250919|14:31:30|S|500|60.470000||
B|BTCI|20250919|14:31:30|S|6|61.120000||
B|GLD|20250919|14:31:30|S|950|338.900000||
B|HOOD|20250919|14:31:30|S|400|123.782900||
B|OKLO|20250919|14:31:30|S|5|132.140000||
B|OKLO|20250919|14:31:30|S|15|132.105000||
B|OKLO|20250919|14:31:30|S|40|132.105000||
B|OKLO|20250919|14:31:30|S|50|132.110000||
B|WOLF|20250919|14:31:30|S|35|2.170000||
B|AGMH|20250919|14:31:31|S|250|12.080000||
B|BA|20250919|14:31:31|S|10|214.165000||
B|CEPU|20250919|14:31:31|S|1|7.840000||
B|ENB|20250919|14:31:31|S|100|49.325000||
B|OKLL|20250919|14:31:31|S|1|88.020000||
B|RIOT|20250919|14:31:31|S|203|17.785000||
B|GTY|20250919|14:31:32|S|1|27.540000||
B|GRND|20250919|14:31:33|S|20|16.130000||
B|TGS|20250919|14:31:33|S|100|20.770000||
B|VXUS|20250919|14:31:33|S|424|73.145500||
B|BRK/B|20250919|14:31:34|S|100|491.560000||
B|OKLO|20250919|14:31:34|S|15|132.180000||
B|OKLO|20250919|14:31:34|S|185|132.180000||
B|TIGO|20250919|14:31:34|S|10|49.130000||
B|COST|20250919|14:31:35|S|100|957.220000||
B|HL|20250919|14:31:35|S|100|11.070000||
B|OKLO|20250919|14:31:35|S|75|132.250000||
B|PYPL|20250919|14:31:35|S|20|68.159100||
B|RCAT|20250919|14:31:35|S|10|10.235000||
B|RDDT|20250919|14:31:35|S|4|260.750000||
B|TIC|20250919|14:31:35|S|500|14.340000||
B|NAT|20250919|14:31:36|S|1402|3.239900||
B|RDTL|20250919|14:31:36|S|6|76.240000||
B|TTD|20250919|14:31:36|S|200|43.680000||
B|ZS|20250919|14:31:36|S|8|293.166800||
B|OKLO|20250919|14:31:37|S|100|132.210000||
B|ZS|20250919|14:31:37|S|23|293.166900||
B|BITX|20250919|14:31:38|S|3|57.273500||
B|BLSH|20250919|14:31:39|S|100|65.530000||
B|EFA|20250919|14:31:39|S|10|92.905000||
B|IREN|20250919|14:31:39|S|400|39.269300||
B|OKLO|20250919|14:31:39|S|400|132.200000||
B|QBTS|20250919|14:31:39|S|100|26.469300||
B|SNPS|20250919|14:31:39|S|5|484.940000||
B|TJX|20250919|14:31:39|S|16|139.490000||
B|WM|20250919|14:31:39|S|16|216.750000||
B|AAPL|20250919|14:31:40|S|200|245.509300||
B|AAPL|20250919|14:31:40|S|1000|245.505000||
B|BWLP|20250919|14:31:40|S|300|15.345000||
B|GGLL|20250919|14:31:41|S|2|69.740000||
B|O|20250919|14:31:41|S|2|59.329300||
B|QS|20250919|14:31:41|S|100|13.039300||
B|RGTI|20250919|14:31:41|S|25|28.095000||
B|BITF|20250919|14:31:42|S|15|3.205000||
B|GOOG|20250919|14:31:42|S|6|255.065000||
B|HD|20250919|14:31:42|S|4|415.970000||
B|MSFT|20250919|14:31:42|S|1|510.660000||
B|TSLA|20250919|14:31:42|S|52|425.800000||
B|WMT|20250919|14:31:42|S|11|102.620900||
B|AGMH|20250919|14:31:43|S|32|12.240000||
B|BITF|20250919|14:31:43|S|20|3.205000||
B|GLD|20250919|14:31:43|S|100|338.840000||
B|WMT|20250919|14:31:43|S|11|102.620900||
B|PLTR|20250919|14:31:44|S|1|182.580900||
B|ARE|20250919|14:31:45|S|7|87.535000||
B|AVTR|20250919|14:31:45|S|100|12.410000||
B|HOOD|20250919|14:31:45|S|200|123.800000||
B|PLTR|20250919|14:31:45|S|20|182.500000||
B|WMT|20250919|14:31:45|S|11|102.630000||
B|CPRT|20250919|14:31:46|S|10|45.787500||
B|ORCL|20250919|14:31:46|S|61|305.030000||
B|SOFI|20250919|14:31:46|S|550|29.389300||
B|OKLO|20250919|14:31:47|S|100|132.270000||
B|WBD|20250919|14:31:47|S|100|18.955000||
B|WMT|20250919|14:31:47|S|11|102.630000||
B|FTNT|20250919|14:31:48|S|300|83.920000||
B|OKLO|20250919|14:31:48|S|20|132.210000||
B|SOFI|20250919|14:31:48|S|34|29.389300||
B|WMT|20250919|14:31:48|S|11|102.620900||
B|WMT|20250919|14:31:48|S|12|102.620900||
B|AAPL|20250919|14:31:49|S|100|245.515000||
B|BEAM|20250919|14:31:49|S|39|24.328000||
B|CRCA|20250919|14:31:49|S|200|17.070000||
B|DUOL|20250919|14:31:49|S|2|288.740000||
B|JD|20250919|14:31:49|S|3|35.645000||
B|MC|20250919|14:31:49|S|20|76.530000||
B|OKLO|20250919|14:31:49|S|1|132.200100||
B|FIW|20250919|14:31:50|S|1|112.010000||
B|NTLA|20250919|14:31:50|S|200|15.825000||
B|NTLA|20250919|14:31:50|S|200|15.825000||
B|TSLA|20250919|14:31:50|S|25|425.720000||
B|TSLA|20250919|14:31:50|S|100|425.690000||
B|QS|20250919|14:31:51|S|200|13.035000||
B|TSLA|20250919|14:31:52|S|400|425.690000||
B|MSTR|20250919|14:31:53|S|4|340.974200||
B|MSTU|20250919|14:31:53|S|20|5.320000||
B|SFM|20250919|14:31:53|S|100|120.290000||
B|TIP|20250919|14:31:53|S|6|111.355000||
B|BAH|20250919|14:31:54|S|5|100.980000||
B|COIN|20250919|14:31:54|S|10|341.702600||
B|ETHA|20250919|14:31:54|S|1|33.695000||
B|ETHU|20250919|14:31:54|S|2|151.580000||
B|WU|20250919|14:31:54|S|200|8.145000||
B|NBIS|20250919|14:31:55|S|100|98.200000||
B|OKLO|20250919|14:31:55|S|50|132.170000||
B|VOO|20250919|14:31:55|S|5|610.779300||
B|VZ|20250919|14:31:55|S|300|43.645000||
B|BBAI|20250919|14:31:56|S|240|6.785000||
B|FE|20250919|14:31:56|S|60|43.310700||
B|GOOG|20250919|14:31:56|S|94|255.050000||
B|QBTS|20250919|14:31:56|S|390|26.495000||
B|AAOI|20250919|14:31:57|S|100|28.940000||
B|OKLO|20250919|14:31:57|S|35|132.340000||
B|ASO|20250919|14:31:58|S|100|47.420000||
B|BREA|20250919|14:31:58|S|100|16.130000||
B|BTDR|20250919|14:31:58|S|20|16.360000||
B|FBL|20250919|14:31:58|S|1|47.940000||
B|FUTU|20250919|14:31:58|S|100|177.164300||
B|VTI|20250919|14:31:58|S|30|327.820000||
B|BREA|20250919|14:32:00|S|10|16.200000||
B|EXPI|20250919|14:32:00|S|100|11.220000||
B|QUBT|20250919|14:32:00|S|700|23.185000||
B|YPF|20250919|14:32:00|S|100|23.990000||
B|ETHT|20250919|14:32:01|S|10|104.890000||
B|ORCL|20250919|14:32:01|S|100|304.980000||
B|ORCL|20250919|14:32:01|S|100|304.990000||
B|QBTS|20250919|14:32:01|S|15|26.499300||
B|QUBT|20250919|14:32:01|S|100|23.230000||
B|QBTS|20250919|14:32:02|S|290|26.500000||
B|AAPL|20250919|14:32:03|S|44|245.445000||
B|ENPH|20250919|14:32:03|S|100|38.125000||
B|SOUN|20250919|14:32:03|S|100|16.085000||
B|MYRG|20250919|14:32:04|S|9|179.840000||
B|NVDA|20250919|14:32:04|S|322|175.720000||
B|PYPL|20250919|14:32:04|S|20|68.159100||
B|SATS|20250919|14:32:04|S|100|72.330000||
B|SOLT|20250919|14:32:04|S|10|30.550000||
B|AAPL|20250919|14:32:05|S|200|245.515000||
B|HRL|20250919|14:32:05|S|200|24.935000||
B|QBTS|20250919|14:32:05|S|100|26.520000||
B|QBTS|20250919|14:32:05|S|800|26.510000||
B|AAPL|20250919|14:32:06|S|200|245.520000||
B|AMAT|20250919|14:32:08|S|6|190.670000||
B|MRK|20250919|14:32:08|S|13|81.310000||
B|RDTL|20250919|14:32:08|S|100|76.280000||
B|TSLL|20250919|14:32:08|S|100|19.594600||
B|CRWV|20250919|14:32:09|S|100|126.320000||
B|ZS|20250919|14:32:09|S|100|293.194900||
B|ABVX|20250919|14:32:10|S|30|81.520000||
B|AGG|20250919|14:32:10|S|27|100.235000||
B|GLDM|20250919|14:32:10|S|1|72.885000||
B|TSLA|20250919|14:32:10|S|1|425.630000||
B|ARM|20250919|14:32:11|S|5|142.978000||
B|INDA|20250919|14:32:11|S|300|53.869300||
B|JD|20250919|14:32:11|S|500|35.659300||
B|MNDY|20250919|14:32:11|S|20|218.210000||
B|QCOM|20250919|14:32:11|S|100|167.990000||
B|SLYV|20250919|14:32:11|S|647|89.195000||
B|ZS|20250919|14:32:11|S|100|293.165000||
B|BLSH|20250919|14:32:12|S|200|65.700000||
B|GOOG|20250919|14:32:12|S|1|255.050000||
B|OKLO|20250919|14:32:12|S|34|132.190000||
B|TSSI|20250919|14:32:12|S|500|15.910000||
B|NXXT|20250919|14:32:13|S|100|1.690000||
B|ZTS|20250919|14:32:13|S|1|145.487200||
B|RCAT|20250919|14:32:14|S|10|10.240000||
B|TSLA|20250919|14:32:14|S|100|425.607300||
B|VXUS|20250919|14:32:14|S|1|73.143500||
B|XPEV|20250919|14:32:14|S|9|21.675000||
B|NBIS|20250919|14:32:15|S|100|98.260000||
B|NNE|20250919|14:32:15|S|355|45.575000||
B|PTRN|20250919|14:32:15|S|2|14.799800||
B|SNDK|20250919|14:32:16|S|61|102.440000||
B|SSK|20250919|14:32:16|S|10|36.360000||
B|ZTO|20250919|14:32:16|S|295|18.745000||
B|GRRR|20250919|14:32:17|S|100|21.490000||
B|META|20250919|14:32:17|S|62|770.735000||
B|OKLL|20250919|14:32:17|S|1007|88.170000||
B|ADBE|20250919|14:32:18|S|3|364.155300||
B|GENI|20250919|14:32:18|S|100|12.635000||
B|VOO|20250919|14:32:18|S|100|610.820900||
B|ACN|20250919|14:32:19|S|200|236.550000||
B|GLXY|20250919|14:32:19|S|99|32.020000||
B|OKLO|20250919|14:32:19|S|100|132.190000||
B|COEP|20250919|14:32:20|S|100|13.240000||
B|DLR|20250919|14:32:20|S|1|172.670000||
B|OKLO|20250919|14:32:20|S|1|132.190000||
B|PLTR|20250919|14:32:20|S|100|182.360000||
B|BABA|20250919|14:32:21|S|50|164.680000||
B|BITB|20250919|14:32:21|S|2|62.789900||
B|BITF|20250919|14:32:21|S|100|3.210000||
B|BITF|20250919|14:32:21|S|210|3.210000||
B|SLV|20250919|14:32:21|S|100|39.009300||
B|WBD|20250919|14:32:21|S|100|18.955000||
B|BITF|20250919|14:32:22|S|1550|3.210000||
B|KSS|20250919|14:32:22|S|100|16.985000||
B|BREA|20250919|14:32:23|S|125|16.620000||
B|EC|20250919|14:32:23|S|2|8.935000||
B|MU|20250919|14:32:23|S|10|162.991400||
B|ZS|20250919|14:32:23|S|6|293.174300||
B|BITF|20250919|14:32:24|S|60|3.210000||
B|AAPL|20250919|14:32:25|S|2|245.560000||
B|BREA|20250919|14:32:25|S|100|16.620000||
B|CRESY|20250919|14:32:26|S|7|8.930000||
B|DNLI|20250919|14:32:26|S|100|13.010000||
B|OKLO|20250919|14:32:26|S|14|132.140000||
B|TQQQ|20250919|14:32:26|S|9|102.438100||
B|BIDU|20250919|14:32:27|S|25|136.426900||
B|CCJ|20250919|14:32:27|S|70|86.120000||
B|FND|20250919|14:32:27|S|31|83.290000||
B|QBTS|20250919|14:32:27|S|100|26.590000||
B|SPLG|20250919|14:32:27|S|5|78.178100||
B|RCL|20250919|14:32:28|S|150|325.970000||
B|BITF|20250919|14:32:29|S|15|3.210000||
B|BITF|20250919|14:32:30|S|60|3.210000||
B|NTSK|20250919|14:32:30|S|100|25.370000||
B|OKLO|20250919|14:32:30|S|200|132.195000||
B|BMNR|20250919|14:32:31|S|200|60.550000||
B|ETHA|20250919|14:32:31|S|8|33.680000||
B|SNAP|20250919|14:32:31|S|200|8.095000||
B|TSLA|20250919|14:32:31|S|5|425.575400||
B|TTD|20250919|14:32:31|S|2|43.739000||
B|DVN|20250919|14:32:32|S|280|34.005000||
B|GD|20250919|14:32:32|S|3|323.260000||
B|QS|20250919|14:32:32|S|200|13.030000||
B|SCHD|20250919|14:32:32|S|1|27.325000||
B|AEHR|20250919|14:32:33|S|32|30.650000||
B|CRCL|20250919|14:32:33|S|10|142.165000||
B|RGTI|20250919|14:32:33|S|4|28.105000||
B|ROBN|20250919|14:32:33|S|100|82.160000||
B|BAC|20250919|14:32:34|S|5|52.525000||
B|TSYY|20250919|14:32:34|S|1|8.323500||
B|TTD|20250919|14:32:34|S|60|43.730000||
B|MDLZ|20250919|14:32:35|S|10|63.559300||
B|NVTS|20250919|14:32:35|S|500|7.065000||
B|TTAN|20250919|14:32:35|S|300|116.163100||
B|ABTC|20250919|14:32:36|S|350|7.246500||
B|BITF|20250919|14:32:36|S|435|3.210000||
B|ZS|20250919|14:32:36|S|7|293.183800||
B|BITF|20250919|14:32:37|S|10|3.210000||
B|BITF|20250919|14:32:37|S|425|3.210000||
B|BMNR|20250919|14:32:37|S|10|60.540000||
B|CCJ|20250919|14:32:37|S|1|86.165000||
B|FMC|20250919|14:32:37|S|39|36.229800||
B|INVZ|20250919|14:32:37|S|1600|1.995000||
B|QBTS|20250919|14:32:37|S|1|26.527500||
B|ZTS|20250919|14:32:37|S|8|145.453700||
B|BITF|20250919|14:32:38|S|175|3.210000||
B|VSAT|20250919|14:32:38|S|500|30.160000||
B|RIOT|20250919|14:32:39|S|72|17.805000||
B|STLA|20250919|14:32:39|S|50|9.840000||
B|ACN|20250919|14:32:40|S|4|236.660000||
B|OKLO|20250919|14:32:40|S|50|131.985000||
B|SDM|20250919|14:32:40|S|80|13.820000||
B|SLV|20250919|14:32:40|S|3635|39.019800||
B|URA|20250919|14:32:40|S|200|49.185000||
B|VRSN|20250919|14:32:40|S|4|283.620000||
B|ALGN|20250919|14:32:41|S|8|130.350000||
B|KIM|20250919|14:32:41|S|46|21.935000||
B|MUSA|20250919|14:32:41|S|2|380.320000||
B|RIVN|20250919|14:32:41|S|142|14.095000||
B|STRL|20250919|14:32:41|S|3|360.480000||
B|TSLA|20250919|14:32:41|S|200|425.620000||
B|VEEV|20250919|14:32:41|S|4|276.040000||
B|ZTS|20250919|14:32:41|S|7|145.530000||
B|MDT|20250919|14:32:42|S|100|95.340000||
B|OKLO|20250919|14:32:42|S|100|132.060000||
B|OKLO|20250919|14:32:42|S|126|132.030000||
B|OKLO|20250919|14:32:42|S|1000|132.050000||
B|ZTO|20250919|14:32:42|S|100|18.730000||
B|BBAI|20250919|14:32:43|S|10|6.810000||
B|GO|20250919|14:32:43|S|12|16.506500||
B|ZS|20250919|14:32:43|S|42|293.184800||
B|ZTO|20250919|14:32:43|S|100|18.735000||
B|BBAI|20250919|14:32:44|S|495|6.820000||
B|EQT|20250919|14:32:44|S|1|48.789100||
B|GS|20250919|14:32:44|S|11|808.610000||
B|INFY|20250919|14:32:44|S|230|16.975000||
B|IWM|20250919|14:32:44|S|9|242.775000||
B|QCOM|20250919|14:32:44|S|30|168.120000||
B|TSLA|20250919|14:32:44|S|100|425.655000||
B|NVO|20250919|14:32:45|S|400|61.245000||
B|GD|20250919|14:32:46|S|3|323.270000||
B|IVZ|20250919|14:32:46|S|100|22.465000||
B|AAPL|20250919|14:32:47|S|300|245.610000||
B|COF|20250919|14:32:47|S|100|228.250000||
B|AAPL|20250919|14:32:48|S|50|245.610000||
B|COIN|20250919|14:32:49|S|1|341.756000||
B|OKLO|20250919|14:32:49|S|75|131.990000||
B|RSP|20250919|14:32:49|S|8|189.065000||
B|VDE|20250919|14:32:49|S|1|124.578800||
B|EOG|20250919|14:32:50|S|28|115.700000||
B|INTC|20250919|14:32:50|S|170|29.565000||
B|LYB|20250919|14:32:50|S|90|51.796700||
B|META|20250919|14:32:51|S|1|770.830000||
B|RCAT|20250919|14:32:51|S|300|10.240000||
B|SOUN|20250919|14:32:51|S|14|16.115000||
B|ACHR|20250919|14:32:52|S|700|9.809300||
B|C|20250919|14:32:52|S|100|102.950700||
B|LRCX|20250919|14:32:52|S|100|127.645000||
B|MRK|20250919|14:32:52|S|5|81.275000||
B|OKLO|20250919|14:32:52|S|30|132.110000||
B|CRCL|20250919|14:32:53|S|50|142.170000||
B|CRCL|20250919|14:32:53|S|50|142.210000||
B|GOOG|20250919|14:32:53|S|91|255.025000||
B|OKLO|20250919|14:32:53|S|200|132.150000||
B|VXF|20250919|14:32:53|S|100|211.780000||
B|AAPL|20250919|14:32:55|S|50|245.730000||
B|CRCL|20250919|14:32:55|S|50|142.220000||
B|OKLO|20250919|14:32:56|S|50|132.140000||
B|LMT|20250919|14:32:57|S|1|473.810000||
B|NBHC|20250919|14:32:57|S|20|39.965000||
B|PLTR|20250919|14:32:57|S|2|182.420000||
B|TSLA|20250919|14:32:57|S|200|425.810000||
B|ADBE|20250919|14:32:58|S|100|364.120000||
B|OPEN|20250919|14:32:58|S|300|9.492500||
B|BITF|20250919|14:32:59|S|95|3.210000||
B|BITF|20250919|14:32:59|S|300|3.210000||
B|NNE|20250919|14:32:59|S|90|45.510000||
B|PSIX|20250919|14:32:59|S|50|109.790000||
B|TSLA|20250919|14:32:59|S|170|425.750000||
B|INTC|20250919|14:33:00|S|100|29.565000||
B|INTC|20250919|14:33:00|S|2395|29.570000||
B|JOBY|20250919|14:33:00|S|50|16.335000||
B|MSTZ|20250919|14:33:00|S|15|4.855000||
B|SNDK|20250919|14:33:01|S|100|102.440000||
B|WBD|20250919|14:33:01|S|100|18.955000||
B|AGMH|20250919|14:33:02|S|200|12.080000||
B|BITF|20250919|14:33:02|S|100|3.210000||
B|IWM|20250919|14:33:02|S|100|242.830000||
B|LOMA|20250919|14:33:02|S|11|7.255000||
B|SOUN|20250919|14:33:02|S|600|16.119300||
B|OPEN|20250919|14:33:03|S|1000|9.495000||
B|SOFI|20250919|14:33:03|S|68|29.369300||
B|TSLA|20250919|14:33:03|S|78|425.800000||
B|FUTU|20250919|14:33:04|S|4|177.154800||
B|LOMA|20250919|14:33:04|S|16|7.255000||
B|AGNC|20250919|14:33:05|S|4|9.985200||
B|PLTR|20250919|14:33:05|S|14|182.440000||
B|QMCO|20250919|14:33:05|S|300|11.960000||
B|TTD|20250919|14:33:05|S|352|43.778800||
B|ULTY|20250919|14:33:05|S|10|5.680000||
B|APP|20250919|14:33:06|S|10|635.570000||
B|ACN|20250919|14:33:07|S|20|236.710000||
B|QS|20250919|14:33:07|S|100|13.060000||
B|AAPL|20250919|14:33:08|S|100|245.768800||
B|KHC|20250919|14:33:08|S|200|26.360000||
B|SMR|20250919|14:33:08|S|117|46.120000||
B|APP|20250919|14:33:09|S|10|635.741000||
B|GEMI|20250919|14:33:09|S|200|23.567000||
B|PGY|20250919|14:33:10|S|30|41.878800||
B|CHYM|20250919|14:33:11|S|89|23.560000||
B|FWRD|20250919|14:33:11|S|100|25.990000||
B|PYPL|20250919|14:33:11|S|33|68.189300||
B|SCHD|20250919|14:33:11|S|9|27.320000||
B|OKLO|20250919|14:33:12|S|30|132.250000||
B|OKLO|20250919|14:33:12|S|100|132.165000||
B|CRCL|20250919|14:33:13|S|100|142.600000||
B|PLTR|20250919|14:33:14|S|179|182.470000||
B|KEYS|20250919|14:33:15|S|17|178.470000||
B|OKLO|20250919|14:33:15|S|15|132.440000||
B|OKLO|20250919|14:33:15|S|85|132.430000||
B|SMCI|20250919|14:33:16|S|57|46.140000||
B|STLA|20250919|14:33:16|S|34|9.839300||
B|UNH|20250919|14:33:16|S|21|338.820000||
B|LOMA|20250919|14:33:17|S|100|7.250000||
B|UPSX|20250919|14:33:17|S|200|28.000000||
B|LOMA|20250919|14:33:18|S|6|7.255000||
B|PAM|20250919|14:33:18|S|100|57.620000||
B|GPUS|20250919|14:33:19|S|100|0.518900||
B|PAM|20250919|14:33:19|S|6|57.720000||
B|PAM|20250919|14:33:19|S|94|57.630000||
B|MRNA|20250919|14:33:20|S|100|24.795000||
B|PAM|20250919|14:33:20|S|6|57.620000||
B|PAM|20250919|14:33:20|S|100|57.700000||
B|CLS|20250919|14:33:21|S|9|252.300000||
B|GRID|20250919|14:33:22|S|35|149.165500||
B|LIF|20250919|14:33:22|S|9|103.340000||
B|KSS|20250919|14:33:23|S|50|17.025000||
B|OKLO|20250919|14:33:23|S|8|132.470000||
B|OKLO|20250919|14:33:23|S|400|132.440000||
B|SOXL|20250919|14:33:24|S|30|32.869900||
B|ZS|20250919|14:33:24|S|11|293.261900||
B|STM|20250919|14:33:25|S|100|27.685000||
B|BTDR|20250919|14:33:26|S|300|16.405000||
B|BHFAM|20250919|14:33:27|S|100|12.880000||
B|GOOG|20250919|14:33:27|S|7|254.945000||
B|ILF|20250919|14:33:27|S|200|28.535000||
B|OKLO|20250919|14:33:27|S|16|132.420000||
B|SKE|20250919|14:33:27|S|100|17.970000||
B|STNE|20250919|14:33:27|S|300|19.235000||
B|JNK|20250919|14:33:28|S|70|98.055000||
B|PAM|20250919|14:33:28|S|100|57.620000||
B|PHYS|20250919|14:33:28|S|100|28.329300||
B|TSLA|20250919|14:33:28|S|100|425.875000||
B|AMC|20250919|14:33:29|S|1200|2.960000||
B|MDLZ|20250919|14:33:29|S|1|63.566500||
B|OKLO|20250919|14:33:29|S|25|132.290000||
B|INTC|20250919|14:33:30|S|100|29.565000||
B|OPEN|20250919|14:33:30|S|20|9.495000||
B|SPY|20250919|14:33:30|S|6|662.655000||
B|ADBE|20250919|14:33:31|S|33|364.194600||
B|AU|20250919|14:33:31|S|10|67.740000||
B|CRCL|20250919|14:33:31|S|262|142.590000||
B|GGAL|20250919|14:33:31|S|100|26.605000||
B|TX|20250919|14:33:31|S|1|34.961200||
B|APP|20250919|14:33:32|S|50|636.320000||
B|WU|20250919|14:33:32|S|100|8.145000||
B|WU|20250919|14:33:32|S|400|8.150000||
B|MSFT|20250919|14:33:33|S|1|510.790000||
B|MSTX|20250919|14:33:34|S|4000|24.399900||
B|AMGN|20250919|14:33:35|S|100|285.811000||
B|CIEN|20250919|14:33:35|S|100|138.320000||
B|COIN|20250919|14:33:36|S|1|341.955300||
B|GRBK|20250919|14:33:36|S|100|70.970000||
B|TSLA|20250919|14:33:36|S|100|425.870000||
B|UNH|20250919|14:33:36|S|100|338.836000||
B|ET|20250919|14:33:37|S|2|17.363500||
B|HOOD|20250919|14:33:37|S|15|123.679000||
B|QBTS|20250919|14:33:37|S|170|26.629300||
B|QUBT|20250919|14:33:37|S|2900|23.280000||
B|SNAP|20250919|14:33:37|S|100|8.095000||
B|AAPL|20250919|14:33:38|S|130|245.818800||
B|NXTT|20250919|14:33:38|S|50|24.090000||
B|OKLO|20250919|14:33:38|S|100|132.350000||
B|UEC|20250919|14:33:38|S|20|12.645000||
B|ZS|20250919|14:33:38|S|28|293.207600||
B|ZTS|20250919|14:33:38|S|1|145.545500||
B|AAP|20250919|14:33:39|S|2|57.910000||
B|MSFT|20250919|14:33:39|S|1|510.765000||
B|ORCL|20250919|14:33:39|S|1|305.050000||
B|PYPL|20250919|14:33:39|S|165|68.220000||
B|QQQ|20250919|14:33:39|S|100|598.440000||
B|GGAL|20250919|14:33:40|S|29|26.590000||
B|PAM|20250919|14:33:40|S|4|57.620000||
B|Z|20250919|14:33:40|S|100|87.412600||
B|BREA|20250919|14:33:41|S|100|16.560000||
B|IRS|20250919|14:33:41|S|2|12.130000||
B|SPXS|20250919|14:33:41|S|1|3.885000||
B|TSLA|20250919|14:33:41|S|515|425.870000||
B|AAPL|20250919|14:33:42|S|7|245.778800||
B|CRCL|20250919|14:33:42|S|30|142.510000||
B|IONQ|20250919|14:33:42|S|200|70.350000||
B|MSFT|20250919|14:33:42|S|10|510.800000||
B|SPOT|20250919|14:33:42|S|1|732.973000||
B|TIGR|20250919|14:33:42|S|400|11.139300||
B|AGMH|20250919|14:33:43|S|100|11.880000||
B|ATCH|20250919|14:33:43|S|100|0.942500||
B|ORCX|20250919|14:33:43|S|100|47.490000||
B|CJET|20250919|14:33:44|S|728|0.231000||
B|MTSR|20250919|14:33:44|S|100|33.740000||
B|ONDS|20250919|14:33:44|S|484|6.690000||
B|RDDT|20250919|14:33:44|S|1|260.790000||
B|IONQ|20250919|14:33:45|S|90|70.350000||
B|IONQ|20250919|14:33:45|S|100|70.321400||
B|TSLA|20250919|14:33:45|S|40|425.890000||
B|TSLA|20250919|14:33:45|S|260|425.880000||
B|HPE|20250919|14:33:46|S|20|25.169300||
B|GGAL|20250919|14:33:47|S|1|26.590000||
B|MU|20250919|14:33:47|S|100|163.061000||
B|ASTS|20250919|14:33:48|S|2476|45.430000||
B|BIL|20250919|14:33:48|S|50|91.680000||
B|SNAP|20250919|14:33:48|S|100|8.095000||
B|TSLA|20250919|14:33:48|S|3|425.805000||
B|TLT|20250919|14:33:49|S|207|88.867400||
B|ZS|20250919|14:33:49|S|8|293.197300||
B|AGMH|20250919|14:33:50|S|500|11.980000||
B|AUR|20250919|14:33:50|S|200|6.140000||
B|FERG|20250919|14:33:50|S|26|227.641500||
B|MNY|20250919|14:33:50|S|100|1.800000||
B|MNY|20250919|14:33:50|S|500|1.800000||
B|MNY|20250919|14:33:50|S|500|1.800000||
B|OSPN|20250919|14:33:51|S|20|15.770000||
B|MOH|20250919|14:33:52|S|100|176.240000||
B|SPY|20250919|14:33:52|S|10|662.680700||
B|Z|20250919|14:33:52|S|100|87.412600||
B|AFRM|20250919|14:33:53|S|100|91.155000||
B|DRI|20250919|14:33:53|S|60|186.170000||
B|OKLO|20250919|14:33:53|S|9|132.590000||
B|OKLO|20250919|14:33:53|S|91|132.550000||
B|OKLO|20250919|14:33:53|S|100|132.580000||
B|WMT|20250919|14:33:53|S|146|102.605000||
B|ZIM|20250919|14:33:53|S|200|14.359300||
B|CHWY|20250919|14:33:54|S|400|38.075000||
B|CJET|20250919|14:33:54|S|90|0.229600||
B|OKLO|20250919|14:33:54|S|100|132.540000||
B|GE|20250919|14:33:55|S|1|300.580000||
B|TQQQ|20250919|14:33:55|S|100|102.509300||
B|SPY|20250919|14:33:56|S|128|662.740000||
B|LEXX|20250919|14:33:57|S|54|1.240000||
B|OKLO|20250919|14:33:57|S|30|132.680000||
B|OKLO|20250919|14:33:57|S|50|132.700000||
B|RGTI|20250919|14:33:57|S|800|28.348100||
B|TQQQ|20250919|14:33:57|S|400|102.517500||
B|ZTS|20250919|14:33:57|S|6|145.473900||
B|ETHA|20250919|14:33:58|S|96|33.705000||
B|OKLO|20250919|14:33:58|S|100|132.770000||
B|OKLO|20250919|14:33:58|S|1000|132.710000||
B|PLTR|20250919|14:33:58|S|100|182.620000||
B|QBTS|20250919|14:33:58|S|234|26.645000||
B|QS|20250919|14:33:58|S|200|13.055000||
B|TQQQ|20250919|14:33:58|S|10|102.520000||
B|OKLO|20250919|14:33:59|S|4|132.780000||
B|QBTS|20250919|14:33:59|S|270|26.645000||
B|SOFI|20250919|14:33:59|S|300|29.419300||
B|URA|20250919|14:33:59|S|1895|49.290000||
B|VZ|20250919|14:33:59|S|240|43.649300||
B|MU|20250919|14:34:00|S|3|163.119000||
B|QBTS|20250919|14:34:00|S|234|26.649300||
B|SEDG|20250919|14:34:00|S|100|35.690000||
B|AGMH|20250919|14:34:01|S|50|11.980000||
B|BF/B|20250919|14:34:01|S|100|27.465000||
B|GGAL|20250919|14:34:01|S|100|26.590000||
B|OKLO|20250919|14:34:01|S|400|132.830000||
B|PFE|20250919|14:34:01|S|11|23.945000||
B|SEDG|20250919|14:34:01|S|100|35.710000||
B|TSLA|20250919|14:34:01|S|400|425.785000||
B|YMAT|20250919|14:34:01|S|6508|1.610000||
B|ERX|20250919|14:34:02|S|1|54.819800||
B|HMY|20250919|14:34:02|S|8|16.745000||
B|TCOM|20250919|14:34:02|S|100|78.241000||
B|BMA|20250919|14:34:03|S|54|39.520000||
B|BMA|20250919|14:34:03|S|55|39.475900||
B|BMA|20250919|14:34:03|S|100|39.510000||
B|BMA|20250919|14:34:03|S|100|39.540000||
B|BMA|20250919|14:34:03|S|345|39.475900||
B|VOYG|20250919|14:34:03|S|10|29.170000||
B|BMA|20250919|14:34:04|S|155|39.490000||
B|BMA|20250919|14:34:04|S|155|39.490000||
B|BMA|20250919|14:34:04|S|245|39.480000||
B|BMA|20250919|14:34:04|S|335|39.490000||
B|AAOI|20250919|14:34:05|S|100|28.985000||
B|BMA|20250919|14:34:05|S|100|39.470000||
B|BMA|20250919|14:34:05|S|155|39.466200||
B|BMA|20250919|14:34:05|S|155|39.480000||
B|APA|20250919|14:34:06|S|212|23.375000||
B|CVX|20250919|14:34:07|S|6|156.115000||
B|GDX|20250919|14:34:07|S|200|72.445000||
B|PDFS|20250919|14:34:07|S|20|21.975000||
B|SPY|20250919|14:34:07|S|10|662.725000||
B|XLU|20250919|14:34:07|S|18|84.930000||
B|ZTS|20250919|14:34:07|S|2|145.484700||
B|TSLA|20250919|14:34:08|S|100|425.690000||
B|TXRH|20250919|14:34:08|S|4|158.220000||
B|TSLA|20250919|14:34:09|S|200|425.690000||
B|Z|20250919|14:34:09|S|100|87.413100||
B|IWM|20250919|14:34:10|S|41|242.915000||
B|SCHG|20250919|14:34:10|S|20|31.910000||
B|Z|20250919|14:34:10|S|2|87.500000||
B|ASTS|20250919|14:34:11|S|5|45.380000||
B|RUN|20250919|14:34:11|S|50|16.237500||
B|SES|20250919|14:34:11|S|16|1.520000||
B|BHF|20250919|14:34:12|S|50|58.860000||
B|EWZ|20250919|14:34:12|S|1000|30.935000||
B|OKLO|20250919|14:34:13|S|5|132.620000||
B|SCHD|20250919|14:34:13|S|8|27.335000||
B|TGT|20250919|14:34:13|S|14|88.050000||
B|ETSY|20250919|14:34:14|S|100|64.315000||
B|NITO|20250919|14:34:14|E|1|0.143700||
B|FICO|20250919|14:34:15|S|50|1492.850000||
B|META|20250919|14:34:15|S|10|771.805000||
B|PBR|20250919|14:34:15|S|70|12.605000||
B|SILJ|20250919|14:34:15|S|240|21.025000||
B|TX|20250919|14:34:15|S|22|34.961200||
B|ANET|20250919|14:34:16|S|4|149.438600||
B|IBIT|20250919|14:34:16|S|2|65.565000||
B|PAAS|20250919|14:34:16|S|53|36.245000||
B|WBD|20250919|14:34:17|S|100|18.955000||
B|ZTS|20250919|14:34:17|S|8|145.470000||
B|MNY|20250919|14:34:18|S|100|1.800000||
B|MNY|20250919|14:34:18|S|100|1.800000||
B|OKLO|20250919|14:34:18|S|15|132.690000||
B|PAGP|20250919|14:34:18|S|20|18.335000||
B|QMCO|20250919|14:34:18|S|1600|12.030000||
B|WSO|20250919|14:34:18|S|2|389.600000||
B|FORD|20250919|14:34:19|S|4|30.450000||
B|ORCL|20250919|14:34:19|S|50|304.937300||
B|AAPL|20250919|14:34:20|S|6|245.787700||
B|QBTS|20250919|14:34:20|S|89|26.649300||
B|TSLA|20250919|14:34:20|S|25|425.650000||
B|ZS|20250919|14:34:20|S|11|293.201300||
B|BTG|20250919|14:34:21|S|50|4.430000||
B|SLVP|20250919|14:34:21|S|1|25.421200||
B|UUUU|20250919|14:34:21|S|200|15.250000||
B|GEMI|20250919|14:34:22|S|100|23.555000||
B|IONZ|20250919|14:34:22|S|2000|4.135000||
B|SOFI|20250919|14:34:22|S|170|29.405000||
B|ZTO|20250919|14:34:22|S|100|18.735000||
B|IEX|20250919|14:34:23|S|100|160.800000||
B|OKLO|20250919|14:34:23|S|3|132.590000||
B|PSLV|20250919|14:34:23|S|353|14.470000||
B|QDTE|20250919|14:34:23|S|20|35.860000||
B|SPY|20250919|14:34:24|S|11|662.725000||
B|ZS|20250919|14:34:24|S|8|293.217200||
B|ZS|20250919|14:34:24|S|13|293.201600||
B|TRIP|20250919|14:34:25|S|512|18.895000||
B|MU|20250919|14:34:26|S|50|163.110000||
B|NBIS|20250919|14:34:26|S|38|98.290000||
B|NBIS|20250919|14:34:26|S|425|98.290000||
B|CRCL|20250919|14:34:27|S|2|142.770000||
B|MSI|20250919|14:34:27|S|3|475.605000||
B|XBI|20250919|14:34:27|S|49|95.540700||
B|BMNR|20250919|14:34:28|S|100|60.580000||
B|CMG|20250919|14:34:28|S|17|39.145000||
B|META|20250919|14:34:28|S|20|771.910000||
B|OKLO|20250919|14:34:28|S|8|132.530000||
B|Z|20250919|14:34:28|S|12|87.413500||
B|ZS|20250919|14:34:28|S|2|293.321800||
B|MRK|20250919|14:34:29|S|2|81.295000||
B|OKLO|20250919|14:34:29|S|200|132.470000||
B|XOM|20250919|14:34:29|S|20|113.075000||
B|YETH|20250919|14:34:29|S|1|28.670000||
B|BITF|20250919|14:34:30|S|5|3.220000||
B|BITF|20250919|14:34:31|S|150|3.220000||
B|CRCL|20250919|14:34:31|S|200|142.790000||
B|DIS|20250919|14:34:31|S|100|112.930000||
B|NFE|20250919|14:34:31|S|250|2.394100||
B|XLE|20250919|14:34:32|S|18|88.420700||
B|HOOD|20250919|14:34:33|S|50|123.840700||
B|KEYS|20250919|14:34:33|S|20|178.580000||
B|OKLO|20250919|14:34:33|S|175|132.590000||
B|OKLO|20250919|14:34:33|S|230|132.530000||
B|OKLO|20250919|14:34:33|S|670|132.540000||
B|SPY|20250919|14:34:33|S|42|662.687400||
B|ZS|20250919|14:34:33|S|20|293.202300||
B|BITF|20250919|14:34:34|S|786|3.230000||
B|NE|20250919|14:34:34|S|14|28.960000||
B|TNMG|20250919|14:34:34|E|1000|0.260000||
B|WMB|20250919|14:34:34|S|100|60.290000||
B|ARKW|20250919|14:34:35|S|3|173.220000||
B|INTC|20250919|14:34:35|S|22|29.555000||
B|UNH|20250919|14:34:35|S|5|338.760000||
B|REGN|20250919|14:34:36|S|2|594.805000||
B|KHC|20250919|14:34:37|S|200|26.375000||
B|YMAX|20250919|14:34:37|S|900|12.915000||
B|ZTO|20250919|14:34:37|S|100|18.735000||
B|AGMH|20250919|14:34:38|S|100|12.060000||
B|QUBT|20250919|14:34:38|S|80|23.230000||
B|DIS|20250919|14:34:39|S|1|112.899000||
B|HOOD|20250919|14:34:39|S|50|123.849300||
B|OKLO|20250919|14:34:39|S|7|132.690000||
B|INTC|20250919|14:34:40|S|125|29.550000||
B|LOMA|20250919|14:34:40|S|20|7.260000||
B|OKLO|20250919|14:34:40|S|100|132.650000||
B|OKLO|20250919|14:34:41|S|200|132.610000||
B|PGY|20250919|14:34:41|S|40|41.928600||
B|QMCO|20250919|14:34:41|S|300|12.010000||
B|SONN|20250919|14:34:41|S|900|6.315000||
B|ZS|20250919|14:34:41|S|5|293.347000||
B|ZS|20250919|14:34:41|S|6|293.211600||
B|ZTS|20250919|14:34:41|S|100|145.490900||
B|MSTX|20250919|14:34:42|S|100|24.345000||
B|ZS|20250919|14:34:42|S|13|293.212500||
B|ZTS|20250919|14:34:42|S|1|145.522800||
B|GDX|20250919|14:34:43|S|69|72.425000||
B|SNDK|20250919|14:34:43|S|100|102.420000||
B|AFRM|20250919|14:34:44|S|32|91.069000||
B|OKLO|20250919|14:34:44|S|190|132.670000||
B|RICK|20250919|14:34:44|S|100|27.530000||
B|SNOW|20250919|14:34:44|S|20|228.977000||
B|AAP|20250919|14:34:45|S|61|57.960000||
B|CRCL|20250919|14:34:45|S|17|142.755000||
B|INFY|20250919|14:34:45|S|2300|16.905000||
B|TTD|20250919|14:34:45|S|10|43.795000||
B|AVTR|20250919|14:34:46|S|100|12.405000||
B|BAM|20250919|14:34:46|S|100|59.970000||
B|OKLO|20250919|14:34:46|S|122|132.650000||
B|OKLO|20250919|14:34:46|S|175|132.620000||
B|OKLO|20250919|14:34:46|S|800|132.650000||
B|OMAH|20250919|14:34:46|S|14|19.409900||
B|SOFI|20250919|14:34:46|S|1400|29.415000||
B|TSM|20250919|14:34:46|S|1|265.100000||
B|BE|20250919|14:34:47|S|6|83.570000||
B|CRTO|20250919|14:34:47|S|10|22.234000||
B|RCAT|20250919|14:34:47|S|20|10.235000||
B|TSLA|20250919|14:34:47|S|1|425.708000||
B|NBIS|20250919|14:34:48|S|145|98.300000||
B|VSCO|20250919|14:34:48|S|416|26.529100||
B|WNTR|20250919|14:34:48|S|10|33.210000||
B|FLS|20250919|14:34:50|S|100|56.220000||
B|GGAL|20250919|14:34:50|S|100|26.620000||
B|GOOGL|20250919|14:34:50|S|1|254.399300||
B|GS|20250919|14:34:50|S|100|808.670000||
B|GS|20250919|14:34:50|S|100|808.830000||
B|GS|20250919|14:34:50|S|200|808.790000||
B|AAPL|20250919|14:34:51|S|36|245.640000||
B|AAPL|20250919|14:34:51|S|200|245.640000||
B|DASH|20250919|14:34:51|S|2|265.460000||
B|DYNF|20250919|14:34:51|S|195|58.973500||
B|RAYA|20250919|14:34:51|S|9600|0.061101||
B|SCHG|20250919|14:34:51|S|3|31.910000||
B|TSLA|20250919|14:34:51|S|1|425.648800||
B|AUR|20250919|14:34:52|S|100|6.140000||
B|OKLO|20250919|14:34:52|S|10|132.630000||
B|RDDT|20250919|14:34:52|S|5|260.940000||
B|SEI|20250919|14:34:52|S|20|37.680000||
B|BN|20250919|14:34:53|S|112|71.325000||
B|CMCL|20250919|14:34:53|S|29|34.030000||
B|LEN|20250919|14:34:53|S|96|127.642100||
B|LEN|20250919|14:34:53|S|100|127.660000||
B|PTRN|20250919|14:34:53|S|14|14.849700||
B|UNP|20250919|14:34:53|S|1|220.448600||
B|RCAT|20250919|14:34:54|S|10|10.235000||
B|TTD|20250919|14:34:54|S|8|43.795000||
B|MSI|20250919|14:34:55|S|1|475.600000||
B|OKLO|20250919|14:34:55|S|135|132.520000||
B|STUB|20250919|14:34:55|S|25|19.250000||
B|WBD|20250919|14:34:56|S|300|18.960000||
B|WBD|20250919|14:34:56|S|1100|18.960000||
B|ZTS|20250919|14:34:56|S|4|145.486600||
B|ZTS|20250919|14:34:56|S|4|145.511100||
B|AG|20250919|14:34:57|S|86|10.607900||
B|BREA|20250919|14:34:57|S|125|16.860000||
B|EVLV|20250919|14:34:57|S|900|8.030000||
B|MDT|20250919|14:34:57|S|100|95.320000||
B|MSTU|20250919|14:34:57|S|2|5.309900||
B|OKLO|20250919|14:34:57|S|60|132.450000||
B|PANW|20250919|14:34:58|S|100|208.645000||
B|SLV|20250919|14:34:58|S|25|39.029900||
B|PRCT|20250919|14:34:59|S|14|37.190000||
B|RDDT|20250919|14:34:59|S|1|260.845000||
B|CPRT|20250919|14:35:00|S|10|45.799000||
B|EWZ|20250919|14:35:01|S|500|30.935000||
B|WBD|20250919|14:35:01|S|300|18.970000||
B|WULF|20250919|14:35:01|S|4|11.287500||
B|CHR|20250919|14:35:02|S|100|0.774000||
B|MU|20250919|14:35:02|S|10|163.118300||
B|PFE|20250919|14:35:02|S|2|23.945000||
B|PGY|20250919|14:35:02|S|20|41.928600||
B|RIVN|20250919|14:35:02|S|100|14.115000||
B|RIVN|20250919|14:35:02|S|900|14.110700||
B|WPAY|20250919|14:35:02|E|9|54.580000||
B|BMA|20250919|14:35:04|S|154|39.450000||
B|BMA|20250919|14:35:04|S|155|39.450000||
B|BMA|20250919|14:35:04|S|200|39.450000||
B|BMA|20250919|14:35:04|S|345|39.450000||
B|GD|20250919|14:35:04|S|3|323.340000||
B|OKLO|20250919|14:35:04|S|10|132.600000||
B|TSM|20250919|14:35:04|S|6|265.108500||
B|UPS|20250919|14:35:04|S|100|84.063500||
B|BMA|20250919|14:35:05|S|100|39.440000||
B|BMA|20250919|14:35:05|S|145|39.437200||
B|BMA|20250919|14:35:05|S|145|39.450000||
B|BMA|20250919|14:35:05|S|155|39.450000||
B|BMA|20250919|14:35:05|S|200|39.440000||
B|RXRX|20250919|14:35:05|S|200|4.895000||
B|TSLA|20250919|14:35:05|S|42|425.625000||
B|BMA|20250919|14:35:06|S|100|39.440000||
B|NRGV|20250919|14:35:06|S|150|3.065000||
B|ZTO|20250919|14:35:06|S|100|18.735000||
B|AGMH|20250919|14:35:07|S|30|12.030000||
B|QBTS|20250919|14:35:07|S|200|26.580000||
B|UNH|20250919|14:35:07|S|20|338.790000||
B|BE|20250919|14:35:08|S|13|83.589700||
B|LEN|20250919|14:35:08|S|100|127.630000||
B|NBIS|20250919|14:35:08|S|50|98.280000||
B|MSFT|20250919|14:35:09|S|20|511.050000||
B|ORCL|20250919|14:35:09|S|5|305.054800||
B|PATH|20250919|14:35:09|S|17|11.865000||
B|GSK|20250919|14:35:10|S|1|40.599300||
B|MARA|20250919|14:35:10|S|81|18.355000||
B|META|20250919|14:35:10|S|30|771.448200||
B|OKLO|20250919|14:35:10|S|115|132.560000||
B|OKLO|20250919|14:35:10|S|120|132.530000||
B|CWST|20250919|14:35:11|S|40|87.050000||
B|SPY|20250919|14:35:11|S|20|662.672500||
B|AAPL|20250919|14:35:12|S|130|245.630000||
B|O|20250919|14:35:12|S|2|59.379300||
B|TSLA|20250919|14:35:12|S|3|425.510000||
B|BEAM|20250919|14:35:13|S|30|24.280000||
B|CRCL|20250919|14:35:13|S|1|142.840000||
B|ORCX|20250919|14:35:13|S|100|47.500000||
B|TSM|20250919|14:35:13|S|20|265.090000||
B|Z|20250919|14:35:13|S|35|87.497800||
B|UPS|20250919|14:35:14|S|250|84.075000||
B|BBBY|20250919|14:35:16|S|20|9.400700||
B|BLMZ|20250919|14:35:16|S|300|0.181500||
B|HYPD|20250919|14:35:16|S|600|11.440000||
B|KRRO|20250919|14:35:16|S|20|35.910000||
B|UPS|20250919|14:35:16|S|100|84.070000||
B|BREA|20250919|14:35:17|S|100|17.260000||
B|CRI|20250919|14:35:17|S|100|31.289300||
B|OKLO|20250919|14:35:17|S|200|132.590000||
B|ORCL|20250919|14:35:17|S|10|305.054800||
B|ASTS|20250919|14:35:18|S|25|45.281200||
B|NEGG|20250919|14:35:18|S|100|54.350000||
B|SPY|20250919|14:35:18|S|19|662.698200||
B|TSLA|20250919|14:35:18|S|25|425.330000||
B|TZOO|20250919|14:35:18|S|200|10.145000||
B|BHF|20250919|14:35:19|S|20|58.775000||
B|FUN|20250919|14:35:19|S|20|22.595000||
B|MUR|20250919|14:35:19|S|10|26.460000||
B|SNAP|20250919|14:35:19|S|30|8.105000||
B|TMF|20250919|14:35:19|S|90|40.065000||
B|TMF|20250919|14:35:19|S|210|40.065000||
B|ANET|20250919|14:35:20|S|7|149.260000||
B|CRWV|20250919|14:35:20|S|175|126.440000||
B|FEIM|20250919|14:35:20|S|20|30.320000||
B|KO|20250919|14:35:20|S|100|66.479300||
B|MSM|20250919|14:35:20|S|100|90.790000||
B|NG|20250919|14:35:20|S|20|7.509300||
B|ULTY|20250919|14:35:20|S|10|5.680000||
B|ZEPP|20250919|14:35:20|S|20|47.550000||
B|FATN|20250919|14:35:21|S|40|8.410000||
B|LEN|20250919|14:35:21|S|100|127.600000||
B|NU|20250919|14:35:21|S|145|16.215000||
B|QMCO|20250919|14:35:21|S|200|12.020000||
B|SRPT|20250919|14:35:21|S|100|17.790000||
B|ZTS|20250919|14:35:21|S|100|145.487900||
B|AAPL|20250919|14:35:22|S|130|245.670000||
B|ABNB|20250919|14:35:22|S|20|126.375000||
B|FUN|20250919|14:35:22|S|700|22.592500||
B|OKLO|20250919|14:35:22|S|10|132.555000||
B|RDDT|20250919|14:35:22|S|22|260.730000||
B|META|20250919|14:35:23|S|100|771.380000||
B|TSLA|20250919|14:35:23|S|42|425.570000||
B|AMGN|20250919|14:35:24|S|100|285.520000||
B|CC|20250919|14:35:24|S|200|17.005000||
B|TNXP|20250919|14:35:24|S|20|26.670000||
B|BROS|20250919|14:35:25|S|50|58.950000||
B|FMC|20250919|14:35:25|S|6|36.260000||
B|OKLO|20250919|14:35:25|S|67|132.610000||
B|COST|20250919|14:35:26|S|1|957.070000||
B|PSKY|20250919|14:35:26|S|100|18.865000||
B|TSLA|20250919|14:35:26|S|65|425.520000||
B|YUM|20250919|14:35:26|S|55|145.620000||
B|ZS|20250919|14:35:26|S|12|293.354100||
B|AS|20250919|14:35:27|S|100|37.955000||
B|BLSH|20250919|14:35:27|S|2|65.850000||
B|IDN|20250919|14:35:27|S|200|5.420000||
B|INFY|20250919|14:35:27|S|1518|16.869300||
B|AVAV|20250919|14:35:28|S|13|282.730000||
B|INOD|20250919|14:35:28|S|42|69.920000||
B|LWLG|20250919|14:35:28|S|1000|4.235100||
B|XRX|20250919|14:35:28|S|15|4.030000||
B|ZS|20250919|14:35:28|S|100|293.372900||
B|IREN|20250919|14:35:29|S|300|39.310000||
B|RDDT|20250919|14:35:29|S|500|260.555000||
B|RY|20250919|14:35:29|S|13|147.500000||
B|SSO|20250919|14:35:29|S|100|111.355000||
B|TTMI|20250919|14:35:30|S|2|51.990000||
B|GEMI|20250919|14:35:31|S|500|23.615000||
B|GEMI|20250919|14:35:31|S|2000|23.650000||
B|ACIW|20250919|14:35:32|S|75|50.440000||
B|BITX|20250919|14:35:32|S|30|57.315000||
B|FITB|20250919|14:35:32|S|100|46.115000||
B|AMZN|20250919|14:35:33|S|11|232.500000||
B|FND|20250919|14:35:33|S|60|83.520000||
B|NXE|20250919|14:35:33|S|500|8.795000||
B|RGTI|20250919|14:35:33|S|100|28.300000||
B|AAPL|20250919|14:35:34|S|2|245.639000||
B|HIMS|20250919|14:35:34|S|100|58.020000||
B|OKLO|20250919|14:35:34|S|20|132.465000||
B|QBTS|20250919|14:35:34|S|50|26.565000||
B|THO|20250919|14:35:34|S|100|102.110000||
B|THO|20250919|14:35:34|S|100|102.130000||
B|WOLF|20250919|14:35:34|S|100|2.160000||
B|BREA|20250919|14:35:35|S|30|17.130000||
B|SNOW|20250919|14:35:35|S|2|229.014500||
B|AGMH|20250919|14:35:36|S|100|11.980000||
B|OR|20250919|14:35:36|S|3|37.249700||
B|TASK|20250919|14:35:36|S|20|17.535000||
B|TTD|20250919|14:35:36|S|262|43.815000||
B|PDI|20250919|14:35:37|S|600|19.850000||
B|ULTY|20250919|14:35:37|S|8|5.680000||
B|BREA|20250919|14:35:38|S|100|17.160000||
B|IEMG|20250919|14:35:38|S|1|65.703500||
B|NGD|20250919|14:35:38|S|500|6.545000||
B|SNAP|20250919|14:35:38|S|100|8.105000||
B|WEAV|20250919|14:35:39|S|300|7.545000||
B|AAPL|20250919|14:35:40|S|10|245.678800||
B|AGMH|20250919|14:35:40|S|500|11.690000||
B|INOD|20250919|14:35:41|S|11|70.000000||
B|OKLO|20250919|14:35:41|S|325|132.380000||
B|TSLA|20250919|14:35:41|S|50|425.510000||
B|VZ|20250919|14:35:41|S|112|43.659300||
B|ZTS|20250919|14:35:41|S|100|145.486600||
B|OKLO|20250919|14:35:42|S|50|132.435000||
B|RVPH|20250919|14:35:42|E|50|0.261000||
B|ZS|20250919|14:35:42|S|10|293.315700||
B|ZS|20250919|14:35:42|S|14|293.360400||
B|ARM|20250919|14:35:43|S|100|142.870000||
B|ARM|20250919|14:35:43|S|100|142.870000||
B|CG|20250919|14:35:43|S|1|68.530000||
B|NEGG|20250919|14:35:43|S|100|54.350000||
B|ORCL|20250919|14:35:43|S|200|305.240000||
B|SOFI|20250919|14:35:43|S|100|29.389300||
B|VST|20250919|14:35:43|S|2|210.296300||
B|BBBY|20250919|14:35:44|S|20|9.400700||
B|LUV|20250919|14:35:44|S|154|32.355000||
B|QBTS|20250919|14:35:44|S|3|26.545000||
B|ARKG|20250919|14:35:45|S|5|27.575000||
B|MDT|20250919|14:35:45|S|100|95.300000||
B|TSLA|20250919|14:35:45|S|40|425.547800||
B|FSBC|20250919|14:35:46|S|20|33.200000||
B|NEOV|20250919|14:35:46|S|100|5.720000||
B|NVDA|20250919|14:35:46|S|2|175.790000||
B|NVDA|20250919|14:35:46|S|20|175.760700||
B|ORCL|20250919|14:35:46|S|20|305.345800||
B|ORCL|20250919|14:35:46|S|20|305.345800||
B|PLTR|20250919|14:35:46|S|246|182.675000||
B|ZTS|20250919|14:35:46|S|4|145.486500||
B|ZTS|20250919|14:35:46|S|100|145.486500||
B|TSLA|20250919|14:35:47|S|45|425.530000||
B|BIL|20250919|14:35:48|S|950|91.679900||
B|COKE|20250919|14:35:48|S|10|112.879000||
B|HOOD|20250919|14:35:48|S|200|123.870000||
B|MSFT|20250919|14:35:48|S|3|511.030000||
B|EVLV|20250919|14:35:49|S|400|8.040000||
B|INMD|20250919|14:35:49|S|300|14.859100||
B|LMT|20250919|14:35:49|S|9|473.905700||
B|ABSI|20250919|14:35:50|S|100|2.635000||
B|AMD|20250919|14:35:50|S|100|156.629300||
B|SGOV|20250919|14:35:50|S|106|100.610000||
B|HASI|20250919|14:35:51|S|1600|28.640000||
B|KO|20250919|14:35:51|S|90|66.479300||
B|BREA|20250919|14:35:52|S|50|17.080000||
B|SQQQ|20250919|14:35:52|S|190|15.635000||
B|TQQQ|20250919|14:35:52|S|200|102.509300||
B|BBAI|20250919|14:35:53|S|4800|6.780000||
B|FEPI|20250919|14:35:53|S|10|47.611800||
B|AGMH|20250919|14:35:54|S|100|11.790000||
B|BABA|20250919|14:35:54|S|1|164.550000||
B|CNC|20250919|14:35:54|S|50|31.835000||
B|OKYO|20250919|14:35:54|S|100|2.015000||
B|ORCL|20250919|14:35:54|S|10|305.310000||
B|SQQQ|20250919|14:35:54|S|32|15.635000||
B|ULTY|20250919|14:35:54|S|7|5.680000||
B|AGMH|20250919|14:35:55|S|500|11.910000||
B|AGMH|20250919|14:35:55|S|900|11.920000||
B|ALB|20250919|14:35:55|S|300|81.760000||
B|BORR|20250919|14:35:55|S|76|2.990000||
B|SGOV|20250919|14:35:55|S|13|100.620000||
B|TECK|20250919|14:35:55|S|4|39.510000||
B|UUUU|20250919|14:35:55|S|60|15.235000||
B|VG|20250919|14:35:56|S|20|13.310700||
B|BULL|20250919|14:35:58|S|300|13.285000||
B|NET|20250919|14:35:58|S|60|226.515000||
B|TSLA|20250919|14:35:58|S|105|425.480000||
B|UPS|20250919|14:35:58|S|100|84.045000||
B|UUUU|20250919|14:35:58|S|100|15.215000||
B|FEIM|20250919|14:35:59|S|20|30.320000||
B|QUBT|20250919|14:35:59|S|700|23.165000||
B|ZTS|20250919|14:35:59|S|100|145.487600||
B|TIPT|20250919|14:36:00|S|100|23.290000||
B|UNH|20250919|14:36:00|S|1|338.636500||
B|ARKK|20250919|14:36:01|S|18|84.395000||
B|PLTR|20250919|14:36:01|S|25|182.640000||
B|VYM|20250919|14:36:01|S|1|140.485000||
B|WOLF|20250919|14:36:01|S|100|2.160000||
B|AMD|20250919|14:36:02|S|10|156.590000||
B|ARQQ|20250919|14:36:02|S|200|41.260000||
B|TSLA|20250919|14:36:02|S|136|425.392200||
B|NAIL|20250919|14:36:03|S|100|77.410000||
B|OKLO|20250919|14:36:03|S|100|132.500000||
B|VT|20250919|14:36:03|S|15|137.335000||
B|ACHC|20250919|14:36:04|S|100|22.200000||
B|AS|20250919|14:36:04|S|100|37.975000||
B|ORCL|20250919|14:36:04|S|30|305.300000||
B|ORCL|20250919|14:36:04|S|98|305.300000||
B|SEI|20250919|14:36:04|S|20|37.770000||
B|SEI|20250919|14:36:04|S|20|37.790000||
B|CMCL|20250919|14:36:05|S|146|34.030000||
B|CTSH|20250919|14:36:05|S|5|66.935000||
B|SNAP|20250919|14:36:05|S|100|8.115000||
B|UBER|20250919|14:36:05|S|20|98.179000||
B|UPST|20250919|14:36:05|S|5|67.188800||
B|VRT|20250919|14:36:05|S|352|142.258200||
B|ARCC|20250919|14:36:06|S|700|21.469300||
B|ALMU|20250919|14:36:07|S|217|18.600000||
B|GD|20250919|14:36:08|S|10|323.380000||
B|TME|20250919|14:36:08|S|100|25.095000||
B|PL|20250919|14:36:09|S|100|11.115000||
B|SGOV|20250919|14:36:09|S|18|100.615000||
B|TTWO|20250919|14:36:09|S|40|250.500000||
B|VFC|20250919|14:36:09|S|9|14.625000||
B|ACHR|20250919|14:36:10|S|300|9.795000||
B|NBIS|20250919|14:36:10|S|30|98.410000||
B|ASX|20250919|14:36:11|S|1000|11.425000||
B|GOOGL|20250919|14:36:11|S|8|254.399000||
B|HIMS|20250919|14:36:11|S|200|58.015000||
B|NBIS|20250919|14:36:12|S|50|98.395000||
B|OKLL|20250919|14:36:12|S|10|88.640000||
B|SNAP|20250919|14:36:12|S|500|8.112500||
B|TLRY|20250919|14:36:12|S|10|1.215000||
B|TSLA|20250919|14:36:12|S|80|425.360000||
B|UPST|20250919|14:36:12|S|25|67.200000||
B|ZTS|20250919|14:36:12|S|18|145.485800||
B|NKE|20250919|14:36:13|S|1|71.060700||
B|QBTS|20250919|14:36:13|S|50|26.525000||
B|ZTS|20250919|14:36:13|S|1|145.448600||
B|PDD|20250919|14:36:14|S|100|130.780000||
B|PLTR|20250919|14:36:14|S|25|182.611200||
B|NEGG|20250919|14:36:15|S|100|54.350000||
B|NTNX|20250919|14:36:15|S|100|79.050000||
B|RH|20250919|14:36:15|S|10|226.290000||
B|EQT|20250919|14:36:16|S|50|48.889300||
B|PRLB|20250919|14:36:16|S|100|51.010000||
B|QQA|20250919|14:36:16|S|183|52.799700||
B|TSLA|20250919|14:36:16|S|5|425.445000||
B|TSLA|20250919|14:36:16|S|50|425.457100||
B|TSLA|20250919|14:36:16|S|200|425.450000||
B|PAAS|20250919|14:36:17|S|100|36.225000||
B|PAM|20250919|14:36:17|S|100|57.620000||
B|SSK|20250919|14:36:17|S|100|36.430000||
B|IBIT|20250919|14:36:18|S|100|65.575000||
B|QQQ|20250919|14:36:18|S|270|598.445000||
B|SQQQ|20250919|14:36:18|S|10|15.635000||
B|ARM|20250919|14:36:19|S|100|142.870000||
B|ARM|20250919|14:36:19|S|100|142.880000||
B|ARM|20250919|14:36:19|S|100|142.890000||
B|BREA|20250919|14:36:19|S|125|17.320000||
B|OKLO|20250919|14:36:19|S|10|132.500000||
B|DLXY|20250919|14:36:20|S|10|5.780000||
B|FDX|20250919|14:36:20|S|100|231.265000||
B|MU|20250919|14:36:20|S|200|163.200000||
B|ORCL|20250919|14:36:20|S|15|305.250000||
B|RH|20250919|14:36:20|S|92|226.220000||
B|AGMH|20250919|14:36:22|S|200|11.980000||
B|DXCM|20250919|14:36:22|S|101|68.178000||
B|PLTR|20250919|14:36:22|S|25|182.591200||
B|AMD|20250919|14:36:23|S|4|156.573500||
B|AMDY|20250919|14:36:23|S|154|7.445000||
B|HTGC|20250919|14:36:23|S|100|19.410000||
B|HTGC|20250919|14:36:23|S|700|19.405000||
B|KTOS|20250919|14:36:23|S|10|81.158100||
B|CELH|20250919|14:36:26|S|1|54.009500||
B|JD|20250919|14:36:26|S|30|35.645000||
B|AGMH|20250919|14:36:27|S|200|11.890000||
B|CRWV|20250919|14:36:27|S|30|126.530000||
B|EXK|20250919|14:36:27|S|20|6.665000||
B|WOLF|20250919|14:36:27|S|100|2.160000||
B|DRI|20250919|14:36:28|S|20|186.160000||
B|ROIV|20250919|14:36:28|S|57|14.955000||
B|SNAP|20250919|14:36:28|S|100|8.115000||
B|TSSI|20250919|14:36:28|S|100|15.885000||
B|ZS|20250919|14:36:28|S|6|293.325300||
B|SNV|20250919|14:36:29|S|300|50.910000||
B|BF/B|20250919|14:36:30|S|100|27.445000||
B|IFF|20250919|14:36:30|S|70|63.320000||
B|RVPH|20250919|14:36:30|S|100|0.261000||
B|TSLA|20250919|14:36:30|S|100|425.550000||
B|YMAX|20250919|14:36:30|S|10|12.915000||
B|AMZN|20250919|14:36:31|S|181|232.470200||
B|SYM|20250919|14:36:31|S|20|57.260000||
B|TSLA|20250919|14:36:31|S|41|425.600000||
B|TSLA|20250919|14:36:31|S|132|425.610000||
B|CNC|20250919|14:36:32|S|50|31.800000||
B|HHH|20250919|14:36:33|S|3|82.772000||
B|IONQ|20250919|14:36:33|S|90|70.150900||
B|OIS|20250919|14:36:33|S|120|5.706500||
B|PLTR|20250919|14:36:33|S|25|182.485000||
B|RITM|20250919|14:36:33|S|53|12.119300||
B|WFRD|20250919|14:36:33|S|16|63.565600||
B|ZS|20250919|14:36:33|S|13|293.242600||
B|ZS|20250919|14:36:33|S|25|293.242600||
B|FLR|20250919|14:36:34|S|200|44.330000||
B|OPEN|20250919|14:36:34|S|300|9.507500||
B|RDDT|20250919|14:36:34|S|100|260.921000||
B|TSLA|20250919|14:36:34|S|200|425.474600||
B|BH|20250919|14:36:35|S|1|309.600000||
B|BMNR|20250919|14:36:35|S|10|60.570000||
B|MSOX|20250919|14:36:35|S|100|6.930000||
B|MSTR|20250919|14:36:35|S|100|339.810000||
B|AVGO|20250919|14:36:36|S|100|344.915000||
B|QS|20250919|14:36:36|S|50|13.075000||
B|TSLA|20250919|14:36:36|S|25|425.420000||
B|UMBF|20250919|14:36:36|S|75|121.980000||
B|BWXT|20250919|14:36:37|S|50|174.965000||
B|ENPH|20250919|14:36:37|S|100|38.230000||
B|OXY|20250919|14:36:37|S|100|46.205000||
B|QS|20250919|14:36:39|S|100|13.065000||
B|QUBT|20250919|14:36:39|S|500|23.245000||
B|ULTY|20250919|14:36:39|S|733|5.677000||
B|JNJ|20250919|14:36:40|S|100|177.114700||
B|PGRE|20250919|14:36:40|S|100|6.565000||
B|PLTR|20250919|14:36:40|S|300|182.405000||
B|QBTS|20250919|14:36:40|S|400|26.615000||
B|SWKS|20250919|14:36:40|S|100|78.700000||
B|CF|20250919|14:36:41|S|1|85.189000||
B|ORCL|20250919|14:36:41|S|54|305.230000||
B|NVDA|20250919|14:36:42|S|6|175.760000||
B|TRIP|20250919|14:36:42|S|100|18.890000||
B|TRIP|20250919|14:36:42|S|500|18.875000||
B|TRIP|20250919|14:36:42|S|1700|18.890000||
B|LITE|20250919|14:36:43|S|5|169.540000||
B|LNG|20250919|14:36:43|S|19|230.610000||
B|RGTI|20250919|14:36:43|S|1000|28.394900||
B|NBIS|20250919|14:36:44|S|1|98.365000||
B|QUBT|20250919|14:36:44|S|2951|23.250000||
B|BTDR|20250919|14:36:45|S|300|16.430000||
B|SMCI|20250919|14:36:45|S|107|46.170000||
B|CWVX|20250919|14:36:46|S|100|17.940000||
B|GEMI|20250919|14:36:46|S|100|23.610000||
B|GEMI|20250919|14:36:46|S|500|23.590000||
B|XLV|20250919|14:36:46|S|100|137.411000||
B|ORCL|20250919|14:36:47|S|100|305.216200||
B|TTWO|20250919|14:36:47|S|3|250.500000||
B|UPST|20250919|14:36:47|S|1|67.200000||
B|ADPT|20250919|14:36:48|S|300|13.350000||
B|SKYT|20250919|14:36:48|S|3|14.170000||
B|CCJ|20250919|14:36:49|S|1|86.010000||
B|OKLO|20250919|14:36:49|S|25|132.320000||
B|STZ|20250919|14:36:49|S|10|132.515000||
B|XRT|20250919|14:36:49|S|100|86.925000||
B|CLDX|20250919|14:36:50|S|4101|24.770400||
B|LMND|20250919|14:36:50|S|4|60.340000||
B|MCK|20250919|14:36:50|S|200|698.680000||
B|VRT|20250919|14:36:50|S|10|142.179600||
B|VNET|20250919|14:36:51|S|20|9.625000||
B|WDC|20250919|14:36:51|S|240|106.470700||
B|ETHU|20250919|14:36:52|S|40|151.410000||
B|OKLO|20250919|14:36:52|S|25|132.400000||
B|PFE|20250919|14:36:52|S|3|23.959300||
B|UUUU|20250919|14:36:52|S|655|15.127500||
B|CNM|20250919|14:36:53|S|40|50.750000||
B|MDT|20250919|14:36:53|S|1|95.375000||
B|ORCL|20250919|14:36:53|S|4|305.165000||
B|TSLA|20250919|14:36:53|S|20|425.458700||
B|XLE|20250919|14:36:53|S|50|88.509300||
B|CMCSA|20250919|14:36:54|S|1|31.490000||
B|CMCSA|20250919|14:36:54|S|99|31.490000||
B|SPY|20250919|14:36:54|S|2|662.729300||
B|TRIP|20250919|14:36:54|S|100|18.910000||
B|ABNB|20250919|14:36:55|S|5|126.390000||
B|KEYS|20250919|14:36:55|S|20|178.550000||
B|MOH|20250919|14:36:55|S|99|175.720000||
B|SOFI|20250919|14:36:55|S|300|29.389300||
B|VKTX|20250919|14:36:55|S|100|25.980000||
B|PLTK|20250919|14:36:56|S|100|3.500000||
B|BREA|20250919|14:36:57|S|400|17.270000||
B|IWM|20250919|14:36:57|S|100|242.850700||
B|CMCSA|20250919|14:36:58|S|100|31.500000||
B|CMCSA|20250919|14:36:58|S|300|31.500000||
B|IPI|20250919|14:36:58|S|10|28.500000||
B|PANW|20250919|14:36:58|S|100|208.530000||
B|PYPL|20250919|14:36:58|S|111|68.249100||
B|QMCO|20250919|14:36:58|S|100|11.980000||
B|ZTS|20250919|14:36:58|S|2|145.451500||
B|ZTS|20250919|14:36:58|S|100|145.495800||
B|BITU|20250919|14:36:59|S|4|54.750000||
B|LULU|20250919|14:36:59|S|15|168.970000||
B|BREA|20250919|14:37:00|S|100|17.280000||
B|TTE|20250919|14:37:00|S|100|60.649100||
B|AAPL|20250919|14:37:01|S|1|245.600700||
B|ETNB|20250919|14:37:01|S|219|14.910000||
B|OKLO|20250919|14:37:01|S|200|132.530000||
B|ZTO|20250919|14:37:01|S|100|18.735000||
B|BAC|20250919|14:37:02|S|20|52.515000||
B|EQX|20250919|14:37:03|S|200|10.675000||
B|SEI|20250919|14:37:03|S|100|37.730000||
B|SPY|20250919|14:37:03|S|100|662.732500||
B|WOLF|20250919|14:37:03|S|100|2.155000||
B|BULL|20250919|14:37:04|S|100|13.285000||
B|ETHE|20250919|14:37:04|S|100|36.675000||
B|CRESY|20250919|14:37:05|S|30|8.921200||
B|CRESY|20250919|14:37:05|S|70|8.921200||
B|OKLO|20250919|14:37:05|S|100|132.545000||
B|WM|20250919|14:37:05|S|19|216.900000||
B|CRESY|20250919|14:37:06|S|25|8.921200||
B|EVI|20250919|14:37:06|S|6|30.050000||
B|GOOGL|20250919|14:37:06|S|1|254.409300||
B|XOM|20250919|14:37:06|S|10|113.195000||
B|PAAS|20250919|14:37:07|S|1|36.219100||
B|QBTS|20250919|14:37:07|S|120|26.635000||
B|UPST|20250919|14:37:07|S|5|67.220000||
B|DRI|20250919|14:37:08|S|20|186.160000||
B|SNAP|20250919|14:37:08|S|10|8.115000||
B|IWM|20250919|14:37:09|S|1|242.855000||
B|OKLO|20250919|14:37:09|S|5|132.580000||
B|TQQQ|20250919|14:37:09|S|1253|102.478100||
B|TSLA|20250919|14:37:09|S|23|425.647800||
B|AGMH|20250919|14:37:10|S|524|11.840000||
B|GFI|20250919|14:37:10|S|100|41.109100||
B|IBIT|20250919|14:37:10|S|130|65.545000||
B|NFLX|20250919|14:37:10|S|5|1225.420000||
B|OPEN|20250919|14:37:10|S|900|9.499300||
B|NBIS|20250919|14:37:11|S|50|98.460000||
B|PLTK|20250919|14:37:11|S|800|3.500000||
B|RIOT|20250919|14:37:11|S|100|17.745000||
B|CRWV|20250919|14:37:12|S|50|126.820000||
B|DNN|20250919|14:37:12|S|5|2.705000||
B|TUR|20250919|14:37:12|S|500|35.275000||
B|ZS|20250919|14:37:12|S|10|293.233200||
B|CART|20250919|14:37:13|S|300|41.830000||
B|ENVX|20250919|14:37:13|S|100|10.169300||
B|NVDA|20250919|14:37:13|S|100|175.790000||
B|NVDA|20250919|14:37:13|S|350|175.790000||
B|SWKS|20250919|14:37:13|S|40|79.238800||
B|TSLA|20250919|14:37:13|S|30|425.717800||
B|NVDA|20250919|14:37:14|S|400|175.782500||
B|OKLO|20250919|14:37:14|S|100|132.500000||
B|OKLO|20250919|14:37:14|S|200|132.470000||
B|OKLO|20250919|14:37:14|S|200|132.550000||
B|OKLO|20250919|14:37:14|S|300|132.430000||
B|OKLO|20250919|14:37:14|S|1000|132.440000||
B|OKLO|20250919|14:37:14|S|1000|132.510000||
B|SLV|20250919|14:37:14|S|384|39.035000||
B|TSLA|20250919|14:37:14|S|105|425.708000||
B|BITO|20250919|14:37:15|S|8|19.879900||
B|LUV|20250919|14:37:15|S|30|32.425000||
B|WMT|20250919|14:37:15|S|4|102.669100||
B|ADAP|20250919|14:37:16|E|6300|0.155000||
B|GOOG|20250919|14:37:16|S|100|255.029100||
B|KOS|20250919|14:37:16|S|100|1.675000||
B|PAAS|20250919|14:37:16|S|100|36.219300||
B|FIG|20250919|14:37:17|S|100|56.310000||
B|GE|20250919|14:37:17|S|100|300.660000||
B|TSLA|20250919|14:37:17|S|100|425.720000||
B|TSLA|20250919|14:37:17|S|105|425.740000||
B|TSLA|20250919|14:37:17|S|400|425.730000||
B|TSLA|20250919|14:37:17|S|900|425.720000||
B|FICO|20250919|14:37:18|S|2|1491.110000||
B|OKLO|20250919|14:37:18|S|100|132.320000||
B|TSLA|20250919|14:37:18|S|20|425.692000||
B|EMN|20250919|14:37:19|S|19|64.960000||
B|ZS|20250919|14:37:20|S|6|293.231000||
B|AOSL|20250919|14:37:22|S|10|28.710000||
B|FDX|20250919|14:37:23|S|1|231.230000||
B|OKLO|20250919|14:37:23|S|100|132.340000||
B|ZTS|20250919|14:37:23|S|100|145.478200||
B|XLI|20250919|14:37:24|S|31|152.777500||
B|XLI|20250919|14:37:24|S|233|152.777200||
B|AMD|20250919|14:37:25|S|1|156.601000||
B|ARBE|20250919|14:37:25|S|5200|1.660000||
B|EBON|20250919|14:37:26|S|70|5.120000||
B|NBIS|20250919|14:37:27|S|55|98.345000||
B|OLED|20250919|14:37:27|S|25|138.330000||
B|RKLB|20250919|14:37:27|S|100|48.520000||
B|SLYV|20250919|14:37:27|S|3|89.249800||
B|WHR|20250919|14:37:27|S|1|82.970000||
B|BBWI|20250919|14:37:28|S|2|25.155000||
B|ENVX|20250919|14:37:28|S|100|10.169300||
B|FSLR|20250919|14:37:28|S|100|213.320000||
B|HL|20250919|14:37:28|S|8|11.037500||
B|HL|20250919|14:37:28|S|400|11.039300||
B|LSCC|20250919|14:37:28|S|100|71.750000||
B|ETSY|20250919|14:37:29|S|100|64.290000||
B|OKE|20250919|14:37:29|S|290|71.432800||
B|TSLA|20250919|14:37:29|S|100|425.722200||
B|ARKK|20250919|14:37:30|S|100|84.475000||
B|RGTX|20250919|14:37:30|S|1|138.040000||
B|SNAP|20250919|14:37:30|S|100|8.120700||
B|CALM|20250919|14:37:31|S|10|100.490000||
B|CHTR|20250919|14:37:31|S|4|263.631000||
B|JQC|20250919|14:37:31|S|2500|5.333500||
B|NBIS|20250919|14:37:31|S|1500|98.310000||
B|OKLO|20250919|14:37:31|S|300|132.370000||
B|OKLO|20250919|14:37:31|S|1500|132.380000||
B|OMF|20250919|14:37:31|S|16|60.660000||
B|SPTL|20250919|14:37:31|S|4|26.815000||
B|CRWV|20250919|14:37:32|S|400|126.810000||
B|NET|20250919|14:37:32|S|50|226.850000||
B|PB|20250919|14:37:32|S|15|66.060000||
B|SNAP|20250919|14:37:32|S|500|8.122500||
B|ZS|20250919|14:37:32|S|4|293.231100||
B|MDT|20250919|14:37:33|S|1|95.349300||
B|ORCL|20250919|14:37:33|S|8|305.180000||
B|TAP|20250919|14:37:33|S|108|46.455000||
B|INTC|20250919|14:37:34|S|20|29.595000||
B|INTC|20250919|14:37:34|S|30|29.595000||
B|MRVL|20250919|14:37:34|S|93|73.775000||
B|QBTS|20250919|14:37:34|S|1|26.672500||
B|SLVR|20250919|14:37:34|S|500|39.290000||
B|ACHR|20250919|14:37:35|S|100|9.809300||
B|RGTI|20250919|14:37:35|S|200|28.495000||
B|WOLF|20250919|14:37:35|S|100|2.155000||
B|BE|20250919|14:37:36|S|13|83.481500||
B|BE|20250919|14:37:36|S|100|83.480000||
B|EIX|20250919|14:37:36|S|8|55.590000||
B|QUBT|20250919|14:37:36|S|265|23.235000||
B|SLNH|20250919|14:37:36|S|79|1.080000||
B|BKSY|20250919|14:37:37|S|12|21.200000||
B|CAKE|20250919|14:37:37|S|100|54.738600||
B|DNN|20250919|14:37:37|S|5|2.705000||
B|INTC|20250919|14:37:37|S|6|29.595000||
B|WIX|20250919|14:37:37|S|10|181.760000||
B|AMGN|20250919|14:37:38|S|5|285.210000||
B|CRCL|20250919|14:37:38|S|100|142.620000||
B|FCEL|20250919|14:37:38|S|100|8.325000||
B|GOF|20250919|14:37:38|S|1|14.894900||
B|LRCX|20250919|14:37:38|S|1|127.698800||
B|MRNA|20250919|14:37:38|S|100|24.785000||
B|AMZN|20250919|14:37:39|S|2|232.445000||
B|FCX|20250919|14:37:39|S|20|45.205000||
B|MDB|20250919|14:37:39|S|11|321.690000||
B|QBTS|20250919|14:37:39|S|10|26.680000||
B|QUBT|20250919|14:37:39|S|500|23.215000||
B|RDDT|20250919|14:37:39|S|20|261.110000||
B|ZS|20250919|14:37:39|S|8|293.230200||
B|GRMN|20250919|14:37:40|S|1|236.920000||
B|NVDA|20250919|14:37:40|S|400|175.752500||
B|TLT|20250919|14:37:40|S|1|88.849300||
B|AAOI|20250919|14:37:41|S|100|28.940000||
B|NBIS|20250919|14:37:41|S|100|98.350000||
B|NBIS|20250919|14:37:41|S|100|98.370000||
B|TSLA|20250919|14:37:41|S|25|425.783900||
B|RGTI|20250919|14:37:42|S|50|28.485000||
B|RGTI|20250919|14:37:43|S|50|28.485000||
B|LINE|20250919|14:37:44|S|100|40.290000||
B|NBR|20250919|14:37:44|S|20|37.910000||
B|QMCO|20250919|14:37:44|S|100|12.020000||
B|SMR|20250919|14:37:44|S|100|46.150000||
B|YRD|20250919|14:37:44|S|33|6.000000||
B|BREA|20250919|14:37:45|S|5|16.990000||
B|CRCL|20250919|14:37:45|S|100|142.620000||
B|PLTR|20250919|14:37:45|S|54|182.300000||
B|ZS|20250919|14:37:45|S|25|293.230000||
B|GE|20250919|14:37:46|S|1|300.737600||
B|HMY|20250919|14:37:46|S|100|16.795000||
B|KLAR|20250919|14:37:46|S|1|43.620000||
B|NFLX|20250919|14:37:46|S|77|1225.744000||
B|OKLO|20250919|14:37:46|S|5|132.240000||
B|OKLO|20250919|14:37:46|S|10|132.240000||
B|RKT|20250919|14:37:46|S|100|20.355000||
B|BN|20250919|14:37:47|S|10|71.290000||
B|CMCSA|20250919|14:37:47|S|100|31.485000||
B|OKLO|20250919|14:37:47|S|5|132.270000||
B|OKLO|20250919|14:37:47|S|67|132.210000||
B|TSLA|20250919|14:37:47|S|66|425.780000||
B|EVLV|20250919|14:37:48|S|600|8.030000||
B|OKLO|20250919|14:37:48|S|70|132.200000||
B|PTRN|20250919|14:37:48|S|50|14.939600||
B|TQQQ|20250919|14:37:48|S|1|102.477500||
B|AMD|20250919|14:37:49|S|4|156.580000||
B|SLF|20250919|14:37:49|S|20|60.030000||
B|YDES|20250919|14:37:49|S|1|17.950000||
B|ZS|20250919|14:37:49|S|4|293.190000||
B|ADTN|20250919|14:37:50|S|21|9.455000||
B|GOOG|20250919|14:37:50|S|20|255.038800||
B|CROX|20250919|14:37:51|S|1|80.448800||
B|EVLV|20250919|14:37:51|S|100|8.030000||
B|ADP|20250919|14:37:52|S|3|291.255600||
B|NBIS|20250919|14:37:53|S|100|98.370000||
B|CRESY|20250919|14:37:54|S|40|8.890000||
B|LCID|20250919|14:37:55|S|10|20.730000||
B|TSLA|20250919|14:37:55|S|25|425.596400||
B|WULF|20250919|14:37:55|S|250|11.249300||
B|GFI|20250919|14:37:56|S|3|41.130700||
B|AAPL|20250919|14:37:57|S|3|245.789100||
B|ORCL|20250919|14:37:57|S|1|305.276300||
B|QS|20250919|14:37:57|S|1000|13.075000||
B|RIOT|20250919|14:37:57|S|300|17.745000||
B|AAP|20250919|14:37:58|S|4|57.970000||
B|MLAB|20250919|14:37:59|S|50|69.990000||
B|IDCC|20250919|14:38:00|S|5|338.430000||
B|NXTT|20250919|14:38:00|S|40|24.030000||
B|RGTI|20250919|14:38:00|S|200|28.475000||
B|SNBR|20250919|14:38:00|S|165|8.400000||
B|EOSE|20250919|14:38:01|S|100|9.845000||
B|OKLO|20250919|14:38:01|S|100|132.250000||
B|PONY|20250919|14:38:01|S|300|20.210000||
B|BBAI|20250919|14:38:02|S|120|6.775000||
B|BBAI|20250919|14:38:02|S|400|6.775000||
B|BMY|20250919|14:38:02|S|25|45.075000||
B|CRM|20250919|14:38:02|S|100|245.550000||
B|ORCL|20250919|14:38:02|S|98|305.477600||
B|RGTI|20250919|14:38:02|S|190|28.485000||
B|TZOO|20250919|14:38:02|S|40|10.190000||
B|HRTG|20250919|14:38:03|S|11|28.650000||
B|PHYS|20250919|14:38:03|S|107|28.325000||
B|SQQQ|20250919|14:38:03|S|140|15.635000||
B|TSLA|20250919|14:38:03|S|75|425.690000||
B|BAX|20250919|14:38:04|S|9|23.095000||
B|CFG|20250919|14:38:04|S|100|53.500000||
B|TSLA|20250919|14:38:04|S|31|425.660000||
B|TSLA|20250919|14:38:04|S|100|425.665800||
B|MU|20250919|14:38:05|S|70|163.239000||
B|BREA|20250919|14:38:06|S|25|16.910000||
B|LLY|20250919|14:38:07|S|10|752.160000||
B|ORCL|20250919|14:38:07|S|89|305.507800||
B|ORCL|20250919|14:38:07|S|100|305.475000||
B|PCVX|20250919|14:38:07|S|100|31.020000||
B|AGMH|20250919|14:38:08|S|2|11.820000||
B|BEAM|20250919|14:38:08|S|1|24.340000||
B|ETH|20250919|14:38:08|S|25|41.945000||
B|HOOD|20250919|14:38:08|S|2|123.809300||
B|LABU|20250919|14:38:08|S|21|81.790000||
B|ORCL|20250919|14:38:08|S|15|305.620000||
B|ORCL|20250919|14:38:08|S|325|305.620000||
B|QBTS|20250919|14:38:08|S|100|26.675000||
B|SDOW|20250919|14:38:08|S|100|36.253500||
B|TSLA|20250919|14:38:08|S|100|425.695000||
B|BREA|20250919|14:38:09|S|5|16.910000||
B|IAU|20250919|14:38:09|S|100|69.385000||
B|MELI|20250919|14:38:09|S|37|2443.080000||
B|AGMH|20250919|14:38:10|S|100|11.840000||
B|LUNR|20250919|14:38:10|S|20|9.915000||
B|MSTR|20250919|14:38:10|S|6|339.950000||
B|CMCSA|20250919|14:38:11|S|222|31.485000||
B|VIS|20250919|14:38:11|S|1|293.620000||
B|EVLV|20250919|14:38:12|S|100|8.030000||
B|FICO|20250919|14:38:12|S|10|1491.600000||
B|UUP|20250919|14:38:12|S|10|27.425000||
B|YPF|20250919|14:38:12|S|12|24.105000||
B|LOMA|20250919|14:38:14|S|279|7.260000||
B|ZIM|20250919|14:38:14|S|20|14.360700||
B|PYPL|20250919|14:38:15|S|78|68.200100||
B|QYLD|20250919|14:38:15|S|4|17.079300||
B|TGS|20250919|14:38:15|S|74|20.760000||
B|TSLA|20250919|14:38:15|S|3|425.760000||
B|FERG|20250919|14:38:16|S|50|227.760000||
B|NVTX|20250919|14:38:16|S|28|37.770000||
B|PPIH|20250919|14:38:16|S|286|23.920000||
B|AIRJ|20250919|14:38:17|S|4|4.810000||
B|TSLA|20250919|14:38:17|S|24|425.652700||
B|CRWV|20250919|14:38:18|S|400|126.750000||
B|METU|20250919|14:38:18|S|4|47.329900||
B|REPL|20250919|14:38:18|S|250|3.270000||
B|UPS|20250919|14:38:18|S|100|84.015000||
B|CVCO|20250919|14:38:19|S|8|553.400000||
B|PFE|20250919|14:38:19|S|4|23.945000||
B|RGTI|20250919|14:38:19|S|2000|28.640000||
B|WPP|20250919|14:38:19|S|1|24.020000||
B|TQQQ|20250919|14:38:20|S|10|102.513500||
B|AMZN|20250919|14:38:21|S|100|232.410000||
B|GDX|20250919|14:38:21|S|200|72.415000||
B|OKLO|20250919|14:38:21|S|1|131.960000||
B|PYPL|20250919|14:38:21|S|100|68.219100||
B|QMCO|20250919|14:38:21|S|500|12.013200||
B|URNJ|20250919|14:38:21|S|100|27.750000||
B|URNJ|20250919|14:38:21|S|100|27.780000||
B|URNJ|20250919|14:38:21|S|200|27.780000||
B|VST|20250919|14:38:23|S|200|210.340000||
B|ADI|20250919|14:38:24|S|50|246.190900||
B|CHYM|20250919|14:38:25|S|300|23.520000||
B|CRWV|20250919|14:38:25|S|2|126.780000||
B|HOOD|20250919|14:38:25|S|100|123.745000||
B|HOOD|20250919|14:38:25|S|400|123.745000||
B|VERI|20250919|14:38:25|S|150|5.275000||
B|PFE|20250919|14:38:26|S|2|23.939300||
B|ETHA|20250919|14:38:27|S|30|33.695000||
B|FDX|20250919|14:38:27|S|50|231.090000||
B|NVTS|20250919|14:38:27|S|100|7.035000||
B|QQQ|20250919|14:38:27|S|1|598.560000||
B|RGTI|20250919|14:38:27|S|5|28.720000||
B|SGOV|20250919|14:38:27|S|78|100.620000||
B|TSLQ|20250919|14:38:27|S|200|8.915000||
B|ZIM|20250919|14:38:27|S|1000|14.365000||
B|ABNB|20250919|14:38:28|S|100|126.410000||
B|ORCL|20250919|14:38:28|S|10|305.380000||
B|ZS|20250919|14:38:28|S|11|293.212700||
B|TSLA|20250919|14:38:29|S|20|426.050000||
B|AGMH|20250919|14:38:30|S|15|11.970000||
B|RDDT|20250919|14:38:30|S|21|261.060000||
B|RGLD|20250919|14:38:30|S|2|191.184000||
B|TSLA|20250919|14:38:30|S|100|426.110000||
B|TSLA|20250919|14:38:30|S|110|426.050000||
B|CE|20250919|14:38:31|S|208|44.175000||
B|MSFT|20250919|14:38:31|S|2|511.395000||
B|NVDA|20250919|14:38:31|S|200|175.785000||
B|NVDA|20250919|14:38:31|S|350|175.790000||
B|TLT|20250919|14:38:31|S|2|88.855000||
B|TSLA|20250919|14:38:31|S|100|426.020000||
B|ELVN|20250919|14:38:32|S|1939|19.346800||
B|LOMA|20250919|14:38:32|S|2|7.260000||
B|RGTI|20250919|14:38:32|S|1700|28.740000||
B|AAPL|20250919|14:38:33|S|1|245.919300||
B|SPHR|20250919|14:38:33|S|50|59.150000||
B|ADBE|20250919|14:38:34|S|2|364.810000||
B|BMA|20250919|14:38:34|S|201|39.480000||
B|IREN|20250919|14:38:34|S|20|39.330000||
B|RGTI|20250919|14:38:34|S|100|28.735000||
B|TSLA|20250919|14:38:34|S|9|425.990000||
B|VXF|20250919|14:38:34|S|2|211.750500||
B|ZS|20250919|14:38:34|S|4|293.123600||
B|IONZ|20250919|14:38:35|S|300|4.115000||
B|MARA|20250919|14:38:35|S|10|18.345000||
B|OKLO|20250919|14:38:35|S|300|131.900000||
B|ZS|20250919|14:38:37|S|9|293.217800||
B|CART|20250919|14:38:38|S|300|41.900000||
B|CHPT|20250919|14:38:38|S|5|10.770000||
B|GOOG|20250919|14:38:38|S|200|255.049300||
B|LAZR|20250919|14:38:38|S|5|2.255000||
B|MIAX|20250919|14:38:38|S|1|38.179000||
B|HTGC|20250919|14:38:39|S|700|19.425000||
B|NET|20250919|14:38:39|S|1|226.910000||
B|PPTA|20250919|14:38:39|S|15|18.220000||
B|PLTR|20250919|14:38:41|S|100|182.300000||
B|QBTS|20250919|14:38:41|S|50|26.825000||
B|AXP|20250919|14:38:42|S|13|342.769400||
B|NDAQ|20250919|14:38:42|S|71|89.609300||
B|NVDA|20250919|14:38:42|S|400|175.795000||
B|ASML|20250919|14:38:43|S|2|935.690000||
B|CRCL|20250919|14:38:43|S|350|142.680000||
B|DEO|20250919|14:38:43|S|6|97.755000||
B|INMD|20250919|14:38:43|S|20|14.849100||
B|ORCL|20250919|14:38:43|S|25|305.395000||
B|RUN|20250919|14:38:43|S|50|16.199300||
B|BITF|20250919|14:38:44|S|100|3.170000||
B|QBTS|20250919|14:38:44|S|3|26.825000||
B|TSLA|20250919|14:38:44|S|29|426.050000||
B|BMA|20250919|14:38:45|S|6|39.750000||
B|BMA|20250919|14:38:45|S|16|39.707700||
B|HOOD|20250919|14:38:45|S|200|123.765000||
B|QBTS|20250919|14:38:45|S|100|26.825000||
B|RGTI|20250919|14:38:45|S|100|28.775000||
B|QBTS|20250919|14:38:46|S|10|26.805000||
B|IONQ|20250919|14:38:47|S|438|70.438800||
B|QBTS|20250919|14:38:47|S|100|26.809300||
B|SOFI|20250919|14:38:47|S|100|29.409300||
B|RGTI|20250919|14:38:48|S|50|28.795000||
B|OXSQ|20250919|14:38:49|S|10|1.880000||
B|QBTS|20250919|14:38:49|S|100|26.779300||
B|XFLT|20250919|14:38:49|S|300|5.320000||
B|BIDU|20250919|14:38:50|S|50|136.260000||
B|IONQ|20250919|14:38:50|S|100|70.380000||
B|MSTU|20250919|14:38:50|S|30|5.283500||
B|RGTI|20250919|14:38:50|S|303|28.765000||
B|BREA|20250919|14:38:51|S|25|16.730000||
B|OPEN|20250919|14:38:51|S|300|9.495000||
B|BITF|20250919|14:38:52|S|25|3.165000||
B|CRWV|20250919|14:38:52|S|10|126.860000||
B|MARA|20250919|14:38:52|S|100|18.345000||
B|MARA|20250919|14:38:52|S|400|18.345000||
B|QBTS|20250919|14:38:52|S|100|26.790000||
B|QBTS|20250919|14:38:52|S|900|26.800000||
B|XXRP|20250919|14:38:52|S|100|36.500000||
B|IONZ|20250919|14:38:53|S|200|4.105000||
B|NEGG|20250919|14:38:53|S|100|54.590000||
B|CCJ|20250919|14:38:54|S|10|85.995000||
B|JEF|20250919|14:38:54|S|300|69.324000||
B|TSLA|20250919|14:38:54|S|100|425.950600||
B|TSLA|20250919|14:38:54|S|200|425.977300||
B|ARKK|20250919|14:38:55|S|10|84.425000||
B|CCOI|20250919|14:38:55|S|100|37.120000||
B|CCOI|20250919|14:38:55|S|300|37.110000||
B|VOO|20250919|14:38:55|S|56|611.025000||
B|ALAB|20250919|14:38:56|S|90|245.650000||
B|KSS|20250919|14:38:56|S|15|17.035000||
B|ZS|20250919|14:38:56|S|7|293.174200||
B|QUBX|20250919|14:38:57|S|100|35.310000||
B|QUBX|20250919|14:38:57|S|200|35.320000||
B|TSLA|20250919|14:38:57|S|62|425.950000||
B|SNAL|20250919|14:38:58|S|150|1.050000||
B|SPRY|20250919|14:38:58|S|20|9.970000||
B|NBIS|20250919|14:38:59|S|41|98.410000||
B|QBTS|20250919|14:38:59|S|4|26.769300||
B|BMNR|20250919|14:39:00|S|500|60.725000||
B|FATN|20250919|14:39:00|S|100|8.990000||
B|IONQ|20250919|14:39:00|S|300|70.399500||
B|TSLA|20250919|14:39:00|S|50|425.922400||
B|VNET|20250919|14:39:00|S|20|9.620700||
B|ZTS|20250919|14:39:00|S|1|145.419900||
B|CRCL|20250919|14:39:01|S|1000|142.680000||
B|DXCM|20250919|14:39:01|S|35|68.040000||
B|DXCM|20250919|14:39:01|S|465|68.050000||
B|INFY|20250919|14:39:01|S|70|16.849300||
B|SNAP|20250919|14:39:01|S|25|8.100000||
B|GOOG|20250919|14:39:02|S|100|255.070000||
B|GRAB|20250919|14:39:02|S|50|6.390000||
B|QBTS|20250919|14:39:02|S|10|26.769300||
B|TLRY|20250919|14:39:03|S|100|1.215000||
B|JD|20250919|14:39:04|S|154|35.625000||
B|NVTX|20250919|14:39:04|S|100|37.670000||
B|PLTR|20250919|14:39:04|S|50|182.261000||
B|CLIR|20250919|14:39:05|S|3460|0.813400||
B|FATN|20250919|14:39:05|S|100|9.120000||
B|FDX|20250919|14:39:05|S|9|231.020000||
B|HOOD|20250919|14:39:05|S|200|123.767600||
B|NBIS|20250919|14:39:05|S|60|98.420000||
B|TSLA|20250919|14:39:05|S|260|425.982700||
B|CTSH|20250919|14:39:06|S|22|66.940000||
B|FSLR|20250919|14:39:06|S|20|213.388600||
B|MSFT|20250919|14:39:06|S|1|511.391500||
B|DEO|20250919|14:39:07|S|1|97.730000||
B|NVDA|20250919|14:39:07|S|900|175.730000||
B|TFLO|20250919|14:39:07|S|1|50.530000||
B|TSLA|20250919|14:39:07|S|1|426.070000||
B|GFI|20250919|14:39:08|S|407|41.126900||
B|UPS|20250919|14:39:08|S|100|84.015000||
B|BULL|20250919|14:39:09|S|100|13.310000||
B|GE|20250919|14:39:09|S|10|300.770000||
B|MSTR|20250919|14:39:09|S|5|339.610000||
B|VNET|20250919|14:39:09|S|20|9.620700||
B|YMAX|20250919|14:39:09|S|100|12.915000||
B|HOOD|20250919|14:39:10|S|40|123.779100||
B|UBER|20250919|14:39:10|S|5|98.119300||
B|UNH|20250919|14:39:10|S|1|338.586800||
B|QBTS|20250919|14:39:11|S|100|26.767500||
B|SNA|20250919|14:39:11|S|10|336.570000||
B|XPEV|20250919|14:39:11|S|25|21.680700||
B|COO|20250919|14:39:12|S|7|68.370000||
B|ADBE|20250919|14:39:13|S|1|364.850000||
B|DX|20250919|14:39:13|S|1|12.325000||
B|EFSI|20250919|14:39:13|S|5|38.950000||
B|FIGR|20250919|14:39:13|S|100|41.620000||
B|MSCI|20250919|14:39:13|S|56|558.950000||
B|MSFT|20250919|14:39:13|S|3|511.470000||
B|WULF|20250919|14:39:14|S|100|11.249300||
B|FATN|20250919|14:39:15|S|60|8.980000||
B|ISRG|20250919|14:39:15|S|11|436.933500||
B|SNDK|20250919|14:39:15|S|100|102.330000||
B|SOFI|20250919|14:39:15|S|5|29.409300||
B|U|20250919|14:39:15|S|10|45.890000||
B|UNH|20250919|14:39:15|S|50|338.515000||
B|IWM|20250919|14:39:16|S|3|242.725000||
B|IWM|20250919|14:39:16|S|300|242.725000||
B|MIDD|20250919|14:39:16|S|18|133.965000||
B|NVO|20250919|14:39:16|S|5|61.245000||
B|QBTS|20250919|14:39:16|S|89|26.775000||
B|ACHR|20250919|14:39:17|S|1600|9.815000||
B|AVGO|20250919|14:39:17|S|100|344.847800||
B|IRBT|20250919|14:39:17|S|100|4.255000||
B|MDT|20250919|14:39:17|S|200|95.290000||
B|QBTS|20250919|14:39:17|S|100|26.775000||
B|QS|20250919|14:39:17|S|1082|13.079400||
B|CNC|20250919|14:39:18|S|100|31.829300||
B|SEI|20250919|14:39:18|S|3|37.710000||
B|TSLA|20250919|14:39:18|S|1|426.050000||
B|TSLA|20250919|14:39:18|S|27|426.060000||
B|ZTO|20250919|14:39:19|S|100|18.735000||
B|OKLO|20250919|14:39:20|S|10|132.200000||
B|RBLX|20250919|14:39:20|S|1|136.270000||
B|RBLX|20250919|14:39:20|S|100|136.270000||
B|RBLX|20250919|14:39:20|S|1000|136.300000||
B|ABEO|20250919|14:39:21|S|3|5.440000||
B|BMNR|20250919|14:39:21|S|28|60.785000||
B|ANET|20250919|14:39:22|S|10|149.098600||
B|BMA|20250919|14:39:22|S|5|39.560000||
B|BMA|20250919|14:39:22|S|11|39.560000||
B|BMA|20250919|14:39:22|S|34|39.560000||
B|BMA|20250919|14:39:22|S|59|39.560000||
B|HLI|20250919|14:39:22|S|18|207.550000||
B|HYG|20250919|14:39:22|S|1|81.200000||
B|AEM|20250919|14:39:23|S|100|161.976000||
B|BMA|20250919|14:39:23|S|15|39.570000||
B|BMA|20250919|14:39:23|S|40|39.560000||
B|BMA|20250919|14:39:23|S|48|39.560000||
B|JNJ|20250919|14:39:23|S|5|176.978800||
B|OPEN|20250919|14:39:23|S|200|9.519300||
B|PBR|20250919|14:39:23|S|244|12.609300||
B|TAP|20250919|14:39:23|S|25|46.389900||
B|TSLA|20250919|14:39:23|S|30|426.087500||
B|ZS|20250919|14:39:23|S|28|293.197000||
B|AVGO|20250919|14:39:24|S|40|344.857800||
B|BMA|20250919|14:39:24|S|15|39.550000||
B|BMA|20250919|14:39:24|S|15|39.568000||
B|BMA|20250919|14:39:24|S|40|39.560000||
B|BMA|20250919|14:39:24|S|45|39.540000||
B|BMA|20250919|14:39:24|S|86|39.560000||
B|BMA|20250919|14:39:24|S|100|39.538000||
B|MAIN|20250919|14:39:24|S|20|65.435000||
B|RGTI|20250919|14:39:24|S|100|28.690700||
B|TSLA|20250919|14:39:24|S|100|426.047800||
B|BMA|20250919|14:39:25|S|100|39.540000||
B|BMA|20250919|14:39:25|S|100|39.540000||
B|ING|20250919|14:39:25|S|97|25.415000||
B|POWI|20250919|14:39:25|S|100|43.120000||
B|RGTI|20250919|14:39:25|S|101|28.710700||
B|ORCL|20250919|14:39:26|S|100|305.300000||
B|BBSI|20250919|14:39:27|S|66|46.359800||
B|SWKS|20250919|14:39:27|S|20|79.074500||
B|VOO|20250919|14:39:27|S|2|611.015000||
B|ZEPP|20250919|14:39:27|S|20|47.550000||
B|ARM|20250919|14:39:28|S|10|142.910000||
B|ETHA|20250919|14:39:28|S|9|33.685000||
B|KO|20250919|14:39:28|S|15|66.439300||
B|KO|20250919|14:39:29|S|4|66.439300||
B|TSLA|20250919|14:39:29|S|97|426.060000||
B|UPST|20250919|14:39:29|S|30|67.490000||
B|OPEN|20250919|14:39:30|S|200|9.515000||
B|RGTI|20250919|14:39:30|S|50|28.740700||
B|UPXI|20250919|14:39:30|S|50|6.720000||
B|ZS|20250919|14:39:30|S|2|293.141500||
B|ZS|20250919|14:39:30|S|2|293.247500||
B|ZS|20250919|14:39:30|S|5|293.132400||
B|ZS|20250919|14:39:30|S|10|293.193900||
B|ZS|20250919|14:39:30|S|17|293.139700||
B|FMX|20250919|14:39:31|S|40|95.300000||
B|STLA|20250919|14:39:31|S|44|9.835000||
B|CRCL|20250919|14:39:32|S|9|142.710000||
B|GOOG|20250919|14:39:32|S|5|255.121000||
B|IONQ|20250919|14:39:32|S|100|70.425000||
B|ORCL|20250919|14:39:32|S|100|305.190000||
B|SLV|20250919|14:39:32|S|7|39.049300||
B|SLYV|20250919|14:39:32|S|2|89.185000||
B|TTD|20250919|14:39:32|S|256|43.775000||
B|SNY|20250919|14:39:33|S|100|47.415000||
B|AVGO|20250919|14:39:34|S|75|344.860000||
B|ROBN|20250919|14:39:34|S|60|82.048600||
B|ZIM|20250919|14:39:35|S|100|14.369300||
B|NBIS|20250919|14:39:36|S|100|98.410000||
B|OKLO|20250919|14:39:36|S|25|132.140000||
B|OPEN|20250919|14:39:36|S|50|9.515000||
B|BMNR|20250919|14:39:38|S|100|60.870000||
B|NIO|20250919|14:39:38|S|20600|7.315000||
B|RDDT|20250919|14:39:38|S|15|261.110000||
B|UNH|20250919|14:39:38|S|1|338.577100||
B|UPS|20250919|14:39:38|S|5|84.019300||
B|ZG|20250919|14:39:38|S|10|84.140000||
B|NBIS|20250919|14:39:39|S|1|98.490000||
B|SYM|20250919|14:39:40|S|221|57.346800||
B|TSM|20250919|14:39:40|S|1|265.150000||
B|RCAT|20250919|14:39:41|S|1000|10.220000||
B|ZS|20250919|14:39:41|S|9|293.211500||
B|ORCL|20250919|14:39:42|S|154|305.075000||
B|PLTR|20250919|14:39:42|S|20|182.250000||
B|TSLA|20250919|14:39:42|S|5|425.895000||
B|XYZ|20250919|14:39:42|S|2|76.765000||
B|HOOD|20250919|14:39:44|S|79|123.779300||
B|OPEN|20250919|14:39:44|S|20|9.515000||
B|HCC|20250919|14:39:45|S|21|62.970000||
B|IBIT|20250919|14:39:45|S|59|65.565000||
B|INTC|20250919|14:39:45|S|220|29.595000||
B|PLUG|20250919|14:39:45|S|15|2.169700||
B|SCHB|20250919|14:39:45|S|5|25.685100||
B|SNY|20250919|14:39:45|S|100|47.415000||
B|CTSH|20250919|14:39:46|S|22|67.090000||
B|ORCL|20250919|14:39:46|S|3|305.000000||
B|QBTS|20250919|14:39:46|S|38|26.790000||
B|RGTI|20250919|14:39:46|S|50|28.785000||
B|RGTI|20250919|14:39:46|S|50|28.790000||
B|ZS|20250919|14:39:46|S|32|293.260000||
B|COO|20250919|14:39:47|S|100|68.300000||
B|CRCL|20250919|14:39:47|S|20|142.740000||
B|MARA|20250919|14:39:47|S|1|18.362500||
B|STNE|20250919|14:39:47|S|3|19.255000||
B|UPST|20250919|14:39:47|S|50|67.497100||
B|XERS|20250919|14:39:47|S|50|7.880000||
B|ZS|20250919|14:39:47|S|100|293.260000||
B|FITB|20250919|14:39:48|S|84|46.035000||
B|RVMD|20250919|14:39:48|S|100|43.790000||
B|AAPL|20250919|14:39:49|S|100|245.961000||
B|PONY|20250919|14:39:49|S|20|20.235000||
B|QS|20250919|14:39:49|S|2|13.119300||
B|SPY|20250919|14:39:49|S|300|662.740000||
B|CLIR|20250919|14:39:50|S|100|0.790200||
B|ORCL|20250919|14:39:50|S|10|305.080000||
B|BMA|20250919|14:39:51|S|100|39.620000||
B|GOOG|20250919|14:39:51|S|40|255.139300||
B|SIG|20250919|14:39:51|S|100|95.030000||
B|DRI|20250919|14:39:52|S|10|186.120000||
B|QUBT|20250919|14:39:52|S|100|23.340000||
B|QUBT|20250919|14:39:52|S|100|23.340000||
B|QUBT|20250919|14:39:52|S|700|23.335000||
B|RITM|20250919|14:39:52|S|900|12.115300||
B|SMR|20250919|14:39:52|S|1000|46.100300||
B|TEM|20250919|14:39:52|S|20|87.570000||
B|ZM|20250919|14:39:52|S|1|84.620000||
B|GGAL|20250919|14:39:53|S|254|26.740000||
B|GOOG|20250919|14:39:53|S|5|255.150700||
B|TEO|20250919|14:39:53|S|92|6.800000||
B|BMA|20250919|14:39:54|S|100|39.455000||
B|GLNG|20250919|14:39:54|S|200|39.480000||
B|QUBT|20250919|14:39:54|S|100|23.380000||
B|TEM|20250919|14:39:54|S|5|87.630000||
B|BF/B|20250919|14:39:55|S|100|27.425000||
B|GFI|20250919|14:39:55|S|100|41.145000||
B|QUBT|20250919|14:39:55|S|2000|23.390000||
B|SOFI|20250919|14:39:55|S|300|29.389300||
B|QUBT|20250919|14:39:56|S|100|23.380000||
B|TSLA|20250919|14:39:56|S|99|425.780000||
B|VXUS|20250919|14:39:56|S|50|73.165000||
B|AGMH|20250919|14:39:57|S|100|12.100000||
B|GDX|20250919|14:39:57|S|1|72.445000||
B|GLD|20250919|14:39:57|S|75|338.933500||
B|QUBT|20250919|14:39:57|S|2000|23.390000||
B|SCHX|20250919|14:39:57|S|568|26.333500||
B|BTU|20250919|14:39:58|S|174|22.479300||
B|UPST|20250919|14:39:58|S|10|67.500000||
B|VTVT|20250919|14:39:58|S|10|23.030000||
B|IBIT|20250919|14:39:59|S|1|65.563500||
B|KSS|20250919|14:39:59|S|50|17.079300||
B|QUBT|20250919|14:39:59|S|2000|23.390000||
B|CRCL|20250919|14:40:00|S|20|142.770000||
B|PAAS|20250919|14:40:00|S|100|36.235000||
B|QBTS|20250919|14:40:00|S|10|26.799300||
B|SWKS|20250919|14:40:00|S|20|79.124300||
B|BMA|20250919|14:40:01|S|33|39.510000||
B|BMA|20250919|14:40:01|S|58|39.510000||
B|IFF|20250919|14:40:01|S|100|63.280000||
B|RDW|20250919|14:40:01|S|10|8.030000||
B|V|20250919|14:40:01|S|11|341.200000||
B|BMA|20250919|14:40:02|S|275|39.510000||
B|MNY|20250919|14:40:02|S|500|1.820000||
B|ORCL|20250919|14:40:02|S|300|305.140000||
B|AAPL|20250919|14:40:03|S|100|246.010000||
B|FSS|20250919|14:40:03|S|3|125.460000||
B|PPIH|20250919|14:40:03|S|200|24.055000||
B|TSLA|20250919|14:40:03|S|50|425.850000||
B|UPST|20250919|14:40:03|S|77|67.530000||
B|APH|20250919|14:40:04|S|24|123.380000||
B|BBBY|20250919|14:40:04|S|20|9.400700||
B|QBTS|20250919|14:40:04|S|250|26.818400||
B|QBTS|20250919|14:40:04|S|390|26.815000||
B|TELO|20250919|14:40:04|S|6052|1.525000||
B|CLSK|20250919|14:40:05|S|50|13.749300||
B|QMCO|20250919|14:40:05|S|100|12.060000||
B|RGTI|20250919|14:40:05|S|1|28.792500||
B|UPS|20250919|14:40:05|S|400|84.079100||
B|WULF|20250919|14:40:05|S|100|11.269300||
B|COO|20250919|14:40:06|S|100|68.300000||
B|CC|20250919|14:40:07|S|100|17.000000||
B|SGOV|20250919|14:40:07|S|111|100.610000||
B|SPYG|20250919|14:40:07|S|10|104.499300||
B|BG|20250919|14:40:08|S|1|79.895000||
B|NVDA|20250919|14:40:08|S|5|175.845100||
B|AAPL|20250919|14:40:09|S|2|245.999100||
B|MSTX|20250919|14:40:09|S|100|24.245000||
B|RGTI|20250919|14:40:09|S|500|28.770000||
B|RGTI|20250919|14:40:09|S|2000|28.790000||
B|SNOW|20250919|14:40:09|S|5|229.389300||
B|WBD|20250919|14:40:09|S|3000|18.915000||
B|ZTO|20250919|14:40:09|S|100|18.735000||
B|AAPL|20250919|14:40:10|S|6|245.985000||
B|QQQ|20250919|14:40:10|S|37|598.555000||
B|RDTE|20250919|14:40:11|S|1|33.847000||
B|RGTI|20250919|14:40:11|S|1|28.792500||
B|BMNR|20250919|14:40:12|S|100|60.910000||
B|FATN|20250919|14:40:12|S|80|8.960000||
B|TLRY|20250919|14:40:12|S|2|1.213500||
B|VTI|20250919|14:40:12|S|20|327.975000||
B|NXDR|20250919|14:40:13|S|218|2.295000||
B|QBTS|20250919|14:40:13|S|150|26.795000||
B|SOUN|20250919|14:40:13|S|100|16.105000||
B|UCTT|20250919|14:40:13|S|40|27.545000||
B|ASTS|20250919|14:40:14|S|50|45.188800||
B|DNN|20250919|14:40:14|S|93|2.715000||
B|NOW|20250919|14:40:14|S|5|962.851000||
B|OPEN|20250919|14:40:14|S|390|9.535000||
B|ARCT|20250919|14:40:15|S|200|20.630000||
B|HUBS|20250919|14:40:15|S|1|518.810000||
B|RIOT|20250919|14:40:15|S|100|17.745000||
B|ZTS|20250919|14:40:15|S|1|145.361000||
B|AMP|20250919|14:40:16|S|4|488.330000||
B|MSTR|20250919|14:40:16|S|9|339.835300||
B|MSTR|20250919|14:40:16|S|100|339.840000||
B|QBTS|20250919|14:40:16|S|100|26.790000||
B|QBTS|20250919|14:40:16|S|100|26.810000||
B|QQQ|20250919|14:40:16|S|80|598.545000||
B|QQQI|20250919|14:40:16|S|5|54.563500||
B|SPHR|20250919|14:40:16|S|27|59.300000||
B|ZENV|20250919|14:40:16|S|700|1.250000||
B|SLV|20250919|14:40:17|S|36|39.049300||
B|SNAP|20250919|14:40:17|S|100|8.100700||
B|TSLA|20250919|14:40:17|S|100|425.870000||
B|JPM|20250919|14:40:18|S|1|314.200000||
B|MLYS|20250919|14:40:18|S|50|38.445000||
B|TSLA|20250919|14:40:18|S|100|425.948600||
B|SPAI|20250919|14:40:19|S|100|6.980000||
B|AEM|20250919|14:40:20|S|104|162.007800||
B|WDC|20250919|14:40:20|S|100|106.475000||
B|NVDA|20250919|14:40:21|S|300|175.840000||
B|TQQQ|20250919|14:40:21|S|100|102.549300||
B|AEC|20250919|14:40:22|S|100|7.080000||
B|CMG|20250919|14:40:22|S|300|39.135000||
B|NJR|20250919|14:40:22|S|20|46.670000||
B|QQQ|20250919|14:40:22|S|80|598.580700||
B|PAAS|20250919|14:40:23|S|3448|36.243800||
B|CPIX|20250919|14:40:24|S|50|3.320000||
B|QQQ|20250919|14:40:24|S|8|598.585000||
B|TSLA|20250919|14:40:24|S|3|425.968000||
B|URA|20250919|14:40:24|S|2|49.263500||
B|LEU|20250919|14:40:25|S|100|297.990000||
B|ZS|20250919|14:40:25|S|4|293.215200||
B|BEKE|20250919|14:40:26|S|150|19.995000||
B|LABD|20250919|14:40:26|S|100|4.730000||
B|TSLA|20250919|14:40:27|S|79|426.030000||
B|RIOT|20250919|14:40:28|S|300|17.759900||
B|URNM|20250919|14:40:28|S|100|58.470000||
B|INFY|20250919|14:40:29|S|27|16.845000||
B|WU|20250919|14:40:29|S|100|8.145000||
B|AAPL|20250919|14:40:30|S|3|245.940000||
B|EWJ|20250919|14:40:30|S|38|80.825000||
B|AAPL|20250919|14:40:31|S|159|245.880000||
B|AAPL|20250919|14:40:31|S|600|245.895000||
B|AAPL|20250919|14:40:31|S|1741|245.880000||
B|AUR|20250919|14:40:31|S|100|6.140000||
B|IONQ|20250919|14:40:31|S|100|70.420000||
B|OPEN|20250919|14:40:31|S|100|9.545000||
B|QMCO|20250919|14:40:31|S|100|12.120000||
B|QMCO|20250919|14:40:31|S|100|12.130000||
B|AAPL|20250919|14:40:32|S|180|245.870000||
B|AAPL|20250919|14:40:32|S|1200|245.870000||
B|BEP|20250919|14:40:32|S|10|25.060000||
B|CJET|20250919|14:40:32|S|50000|0.234000||
B|OKLO|20250919|14:40:32|S|1|132.220000||
B|META|20250919|14:40:33|S|1|770.960000||
B|HIMS|20250919|14:40:34|S|3|58.140000||
B|OKLO|20250919|14:40:34|S|10|132.160000||
B|CEPU|20250919|14:40:35|S|11|7.840000||
B|CHTR|20250919|14:40:35|S|80|263.680000||
B|ZTS|20250919|14:40:35|S|100|145.465100||
B|AAPL|20250919|14:40:36|S|100|245.910000||
B|FNF|20250919|14:40:36|S|25|58.590000||
B|KULR|20250919|14:40:36|S|200|4.965000||
B|RGTI|20250919|14:40:36|S|1|28.862500||
B|TSLA|20250919|14:40:36|S|50|426.197800||
B|TSLA|20250919|14:40:36|S|100|426.190000||
B|TSLA|20250919|14:40:36|S|175|426.190000||
B|UBER|20250919|14:40:36|S|20|98.179300||
B|RKLB|20250919|14:40:38|S|20|48.525000||
B|SBSW|20250919|14:40:38|S|10|9.495000||
B|TSLA|20250919|14:40:38|S|190|426.150400||
B|TSLA|20250919|14:40:38|S|400|426.145000||
B|CRCL|20250919|14:40:39|S|30|142.760000||
B|EC|20250919|14:40:39|S|500|8.930000||
B|FTNT|20250919|14:40:39|S|12|83.989100||
B|OPEN|20250919|14:40:39|S|100|9.545000||
B|AI|20250919|14:40:40|S|101|17.940000||
B|NVDA|20250919|14:40:41|S|100|175.830000||
B|CRSP|20250919|14:40:42|S|4|62.670000||
B|HLN|20250919|14:40:42|S|100|9.160000||
B|ORCL|20250919|14:40:42|S|13|305.134000||
B|PONY|20250919|14:40:42|S|20|20.235000||
B|RGTI|20250919|14:40:42|S|99|28.885000||
B|IONQ|20250919|14:40:43|S|150|70.401400||
B|OKLO|20250919|14:40:43|S|30|132.380000||
B|PLTR|20250919|14:40:43|S|50|182.191000||
B|RGTI|20250919|14:40:43|S|100|28.885000||
B|NVDA|20250919|14:40:44|S|100|175.840000||
B|QQQM|20250919|14:40:44|S|20|246.405000||
B|ROOT|20250919|14:40:44|S|30|103.490000||
B|UBER|20250919|14:40:44|S|10|98.160700||
B|WBTN|20250919|14:40:44|S|100|21.890000||
B|MGM|20250919|14:40:45|S|58|35.799300||
B|DOLE|20250919|14:40:46|S|100|13.558000||
B|NVDA|20250919|14:40:46|S|500|175.845000||
B|FUN|20250919|14:40:47|S|20|22.590000||
B|RGTI|20250919|14:40:47|S|200|28.865000||
B|TROW|20250919|14:40:47|S|100|105.290000||
B|RGTI|20250919|14:40:48|S|1|28.862500||
B|TSLA|20250919|14:40:48|S|25|426.020000||
B|ASGN|20250919|14:40:49|S|100|49.140000||
B|QS|20250919|14:40:49|S|100|13.115000||
B|HIMS|20250919|14:40:50|S|50|58.120000||
B|LEU|20250919|14:40:50|S|50|297.990000||
B|RGTI|20250919|14:40:50|S|200|28.865000||
B|SNOW|20250919|14:40:50|S|100|229.400000||
B|ACSI|20250919|14:40:51|S|500|66.378000||
B|TZA|20250919|14:40:51|S|200|8.175000||
B|ZENV|20250919|14:40:51|S|100|1.260000||
B|ANGX|20250919|14:40:52|S|20|6.460000||
B|MARA|20250919|14:40:52|S|7500|18.355000||
B|TSLA|20250919|14:40:52|S|400|425.955000||
B|TTD|20250919|14:40:52|S|10|43.805000||
B|VTI|20250919|14:40:52|S|122|327.955000||
B|AGNC|20250919|14:40:53|S|20|9.995000||
B|GGAL|20250919|14:40:53|S|2|26.760000||
B|HIMS|20250919|14:40:53|S|25|58.100000||
B|HOOD|20250919|14:40:53|S|100|123.690000||
B|PAM|20250919|14:40:53|S|70|57.600000||
B|LEN|20250919|14:40:54|S|94|127.450000||
B|RGTI|20250919|14:40:54|S|303|28.865000||
B|ACHC|20250919|14:40:55|S|100|22.050000||
B|PLTR|20250919|14:40:55|S|100|182.110000||
B|UVIX|20250919|14:40:55|S|200|10.000000||
B|CGC|20250919|14:40:56|S|10|1.360000||
B|RBRK|20250919|14:40:56|S|5|79.840000||
B|RKLB|20250919|14:40:56|S|82|48.500000||
B|TSM|20250919|14:40:56|S|10|265.224500||
B|UPRO|20250919|14:40:56|S|900|110.410000||
B|AEM|20250919|14:40:57|S|200|162.010000||
B|NVDA|20250919|14:40:57|S|100|175.910000||
B|ONDS|20250919|14:40:57|S|100|6.705000||
B|UEC|20250919|14:40:57|S|1|12.649300||
B|MNDY|20250919|14:40:58|S|20|218.300000||
B|JPME|20250919|14:40:59|S|5|108.238600||
B|PLTR|20250919|14:41:00|S|300|182.101000||
B|BMNR|20250919|14:41:01|S|14|60.865000||
B|IWP|20250919|14:41:01|S|8|144.290000||
B|QLD|20250919|14:41:01|S|200|136.350000||
B|ULTY|20250919|14:41:01|S|3|5.680000||
B|PFE|20250919|14:41:02|S|100|23.939300||
B|RGTI|20250919|14:41:02|S|1|28.932500||
B|ZS|20250919|14:41:02|S|22|293.370700||
B|BMNR|20250919|14:41:03|S|100|60.890000||
B|BMNR|20250919|14:41:03|S|1400|60.865000||
B|CRDO|20250919|14:41:03|S|2|172.150000||
B|SLV|20250919|14:41:03|S|5|39.043500||
B|CNQ|20250919|14:41:04|S|14|31.529300||
B|IGOV|20250919|14:41:04|S|1|42.564400||
B|NE|20250919|14:41:04|S|5|28.915000||
B|PPBT|20250919|14:41:04|S|1|0.591500||
B|TQQQ|20250919|14:41:04|S|500|102.515000||
B|HUM|20250919|14:41:05|S|2|251.270000||
B|QMCO|20250919|14:41:05|S|1100|12.130000||
B|ECG|20250919|14:41:06|S|100|81.570000||
B|RGTI|20250919|14:41:06|S|100|28.905000||
B|GGAL|20250919|14:41:07|S|300|26.760000||
B|RGTI|20250919|14:41:08|S|1|28.892500||
B|CONL|20250919|14:41:09|S|1000|38.860000||
B|FTNT|20250919|14:41:09|S|5|83.975000||
B|BTDR|20250919|14:41:10|S|100|16.470000||
B|NVDA|20250919|14:41:10|S|100|175.902500||
B|TSDD|20250919|14:41:10|S|18|11.105000||
B|BE|20250919|14:41:11|S|3|83.500000||
B|GOOG|20250919|14:41:11|S|7|255.245000||
B|PSKY|20250919|14:41:11|S|1|18.950000||
B|TEM|20250919|14:41:11|S|7|87.550000||
B|PPLT|20250919|14:41:13|S|100|128.400000||
B|VIST|20250919|14:41:13|S|4|34.060000||
B|NLR|20250919|14:41:14|S|25|137.370000||
B|WBD|20250919|14:41:14|S|200|18.900000||
B|QQQ|20250919|14:41:15|S|224|598.464800||
B|RGTI|20250919|14:41:15|S|38|28.935000||
B|TQQQ|20250919|14:41:15|S|30|102.489300||
B|ETHU|20250919|14:41:16|S|100|151.980000||
B|PFE|20250919|14:41:16|S|7000|23.935000||
B|TQQQ|20250919|14:41:16|S|25|102.490700||
B|WBTN|20250919|14:41:16|S|50|21.880000||
B|ZTS|20250919|14:41:16|S|100|145.456500||
B|DASH|20250919|14:41:17|S|160|265.300000||
B|IVV|20250919|14:41:18|S|10|665.900000||
B|MSFT|20250919|14:41:18|S|2|511.160000||
B|TSLA|20250919|14:41:18|S|10|426.060000||
B|CLSK|20250919|14:41:19|S|100|13.737500||
B|TSLA|20250919|14:41:19|S|100|426.077100||
B|QBTS|20250919|14:41:20|S|50|26.835000||
B|SOUN|20250919|14:41:20|S|31|16.095000||
B|ZS|20250919|14:41:20|S|100|293.235800||
B|IWM|20250919|14:41:21|S|107|242.715000||
B|ORCL|20250919|14:41:21|S|15|305.060000||
B|BREA|20250919|14:41:22|S|100|16.750000||
B|SNDK|20250919|14:41:22|S|200|102.280000||
B|PLTR|20250919|14:41:23|S|50|182.030000||
B|AARD|20250919|14:41:25|S|5|11.150000||
B|QCOM|20250919|14:41:25|S|5|168.015500||
B|AI|20250919|14:41:26|S|20|17.959300||
B|DNLI|20250919|14:41:26|S|100|13.000000||
B|QMCO|20250919|14:41:26|S|100|12.140000||
B|TTD|20250919|14:41:27|S|11|43.805000||
B|RGTI|20250919|14:41:28|S|1|28.966500||
B|VXX|20250919|14:41:28|S|400|33.105000||
B|GOOGL|20250919|14:41:29|S|200|254.650000||
B|OKLO|20250919|14:41:30|S|100|131.870000||
B|ORCX|20250919|14:41:30|S|50|47.540000||
B|RGTI|20250919|14:41:30|S|900|29.000000||
B|ZS|20250919|14:41:30|S|4|293.337500||
B|ZS|20250919|14:41:30|S|8|293.337500||
B|CRML|20250919|14:41:31|S|20|7.180000||
B|SKE|20250919|14:41:31|S|300|17.985000||
B|HIMS|20250919|14:41:32|S|15|58.090000||
B|JPM|20250919|14:41:32|S|1|314.200000||
B|VG|20250919|14:41:32|S|20|13.330700||
B|CLIR|20250919|14:41:33|S|1000|0.819100||
B|RGTI|20250919|14:41:33|S|1|28.962500||
B|HOOD|20250919|14:41:34|S|10|123.650000||
B|MELI|20250919|14:41:34|S|1|2444.710000||
B|RDDT|20250919|14:41:34|S|4|261.030000||
B|SMR|20250919|14:41:34|S|2000|46.140000||
B|AGMH|20250919|14:41:35|S|100|11.890000||
B|CRML|20250919|14:41:35|S|20|7.160000||
B|OKLO|20250919|14:41:35|S|50|131.890000||
B|JMIA|20250919|14:41:36|S|30|11.645000||
B|ABP|20250919|14:41:37|S|30|0.213000||
B|LBRT|20250919|14:41:37|S|28|10.809300||
B|BRCB|20250919|14:41:38|S|1|27.370900||
B|EVLV|20250919|14:41:38|S|1|8.022500||
B|IONQ|20250919|14:41:38|S|20|70.475000||
B|LUNR|20250919|14:41:39|S|200|9.905000||
B|ORCL|20250919|14:41:39|S|5|305.000000||
B|TSLA|20250919|14:41:39|S|100|426.104600||
B|AMD|20250919|14:41:40|S|10|156.459000||
B|AMD|20250919|14:41:40|S|300|156.459000||
B|ARQQ|20250919|14:41:40|S|50|41.880000||
B|CRWD|20250919|14:41:40|S|9|502.140000||
B|RGTI|20250919|14:41:40|S|25|29.033500||
B|IREN|20250919|14:41:41|S|10|39.255000||
B|LMND|20250919|14:41:41|S|66|60.430000||
B|ZETA|20250919|14:41:41|S|400|21.135000||
B|OKLO|20250919|14:41:42|S|20|131.920000||
B|GOOGL|20250919|14:41:43|S|16|254.640000||
B|PONY|20250919|14:41:44|S|20|20.255000||
B|AMZN|20250919|14:41:45|S|100|232.400000||
B|GHRS|20250919|14:41:45|S|20|13.210000||
B|SOFI|20250919|14:41:45|S|100|29.345000||
B|AI|20250919|14:41:46|S|111|17.960000||
B|CHOW|20250919|14:41:46|S|20|4.870000||
B|ARM|20250919|14:41:47|S|100|142.860000||
B|HOOD|20250919|14:41:47|S|100|123.685000||
B|ALAB|20250919|14:41:48|S|5|245.600000||
B|BOXX|20250919|14:41:48|S|31|113.715000||
B|CAT|20250919|14:41:48|S|6|465.120000||
B|FCX|20250919|14:41:48|S|16|45.225000||
B|MSFT|20250919|14:41:48|S|1|511.190000||
B|SDVY|20250919|14:41:48|S|100|38.148500||
B|TSLL|20250919|14:41:48|S|30|19.625000||
B|TSLL|20250919|14:41:49|S|70|19.625000||
B|QBTS|20250919|14:41:50|S|220|26.869300||
B|SMR|20250919|14:41:50|S|2000|46.140000||
B|SOFI|20250919|14:41:50|S|500|29.350700||
B|TSLA|20250919|14:41:50|S|50|425.968600||
B|TSSI|20250919|14:41:50|S|100|15.775000||
B|VNET|20250919|14:41:50|S|20|9.645000||
B|RGTI|20250919|14:41:51|S|15|29.075000||
B|APP|20250919|14:41:52|S|3|633.769000||
B|APP|20250919|14:41:52|S|100|633.780000||
B|GOOG|20250919|14:41:52|S|24|255.249100||
B|QBTS|20250919|14:41:52|S|1100|26.865000||
B|QBTS|20250919|14:41:53|S|33|26.879300||
B|RGTI|20250919|14:41:53|S|1|29.062500||
B|SMR|20250919|14:41:53|S|1400|46.130000||
B|SMR|20250919|14:41:53|S|2000|46.130000||
B|COIN|20250919|14:41:54|S|1|341.284000||
B|CEPU|20250919|14:41:55|S|130|7.830000||
B|ETHZ|20250919|14:41:55|S|3|2.540000||
B|RBRK|20250919|14:41:55|S|4|79.920000||
B|GFI|20250919|14:41:56|S|23|41.089000||
B|SMR|20250919|14:41:56|S|100|46.140000||
B|TECK|20250919|14:41:56|S|5|39.510000||
B|QUBT|20250919|14:41:57|S|1|23.295000||
B|AVGO|20250919|14:41:58|S|2|344.748000||
B|QMCO|20250919|14:41:58|S|100|12.105000||
B|RCAT|20250919|14:41:58|S|100|10.215000||
B|CONL|20250919|14:41:59|S|260|38.820000||
B|YPF|20250919|14:41:59|S|25|24.105000||
B|ZS|20250919|14:41:59|S|7|293.245100||
B|CAG|20250919|14:42:00|S|40|18.490000||
B|IWM|20250919|14:42:00|S|10|242.715000||
B|ADBE|20250919|14:42:01|S|2|364.760000||
B|AAPL|20250919|14:42:02|S|6|245.920000||
B|AMGN|20250919|14:42:02|S|1|285.220000||
B|HL|20250919|14:42:02|S|200|11.039300||
B|MSFT|20250919|14:42:02|S|28|511.320000||
B|TGS|20250919|14:42:02|S|1|20.770000||
B|QBTS|20250919|14:42:03|S|100|26.859300||
B|TGS|20250919|14:42:03|S|200|20.770000||
B|TSLA|20250919|14:42:03|S|17|426.100000||
B|VG|20250919|14:42:03|S|200|13.325000||
B|WBTN|20250919|14:42:03|S|5|21.890000||
B|APP|20250919|14:42:04|S|10|633.950000||
B|BROS|20250919|14:42:04|S|20|58.900000||
B|POET|20250919|14:42:04|S|300|5.120000||
B|SPY|20250919|14:42:04|S|1|662.755000||
B|APP|20250919|14:42:05|S|35|633.900000||
B|ASPI|20250919|14:42:05|S|154|9.665000||
B|CLSK|20250919|14:42:06|S|10|13.725000||
B|RGTI|20250919|14:42:06|S|1|28.972500||
B|VVPR|20250919|14:42:06|S|30|4.975000||
B|IVZ|20250919|14:42:07|S|100|22.425000||
B|NB|20250919|14:42:07|S|20|6.085000||
B|TSLA|20250919|14:42:07|S|50|426.032200||
B|VUG|20250919|14:42:07|S|1|479.170000||
B|BBD|20250919|14:42:08|S|9000|3.325000||
B|IONQ|20250919|14:42:08|S|100|70.458500||
B|NEE|20250919|14:42:08|S|1|71.089100||
B|VIST|20250919|14:42:08|S|23|34.060000||
B|CEG|20250919|14:42:09|S|15|329.630000||
B|JPM|20250919|14:42:09|S|1|314.250000||
B|QBTS|20250919|14:42:09|S|400|26.880000||
B|QBTS|20250919|14:42:09|S|1000|26.880000||
B|QMCO|20250919|14:42:09|S|600|12.095000||
B|SOFI|20250919|14:42:09|S|15|29.339300||
B|CGCP|20250919|14:42:10|S|422|22.845000||
B|NBIS|20250919|14:42:10|S|76|98.620000||
B|NBIS|20250919|14:42:10|S|400|98.600000||
B|SLV|20250919|14:42:10|S|12|39.055000||
B|TDW|20250919|14:42:10|S|5|56.160000||
B|IVW|20250919|14:42:11|S|45|120.558500||
B|META|20250919|14:42:12|S|5|770.940000||
B|NNE|20250919|14:42:12|S|300|45.960000||
B|QLD|20250919|14:42:12|S|5|136.340700||
B|SLV|20250919|14:42:12|S|9|39.055000||
B|OKLO|20250919|14:42:13|S|200|131.800000||
B|RGTI|20250919|14:42:13|S|35|28.865000||
B|WLDS|20250919|14:42:13|E|10|5.603500||
B|QBTS|20250919|14:42:14|S|150|26.865000||
B|BTDR|20250919|14:42:15|S|100|16.400000||
B|BTDR|20250919|14:42:15|S|100|16.400000||
B|COLD|20250919|14:42:15|S|23|12.885000||
B|ARX|20250919|14:42:16|S|100|16.319300||
B|ORCL|20250919|14:42:16|S|7|304.916500||
B|SRPT|20250919|14:42:16|S|20|17.775000||
B|WCC|20250919|14:42:16|S|50|208.075000||
B|COP|20250919|14:42:17|S|1|91.620000||
B|IVF|20250919|14:42:17|S|500|0.907000||
B|LITE|20250919|14:42:17|S|100|169.410000||
B|WBD|20250919|14:42:17|S|3000|18.905000||
B|FGNX|20250919|14:42:18|S|45|6.860000||
B|WOLF|20250919|14:42:18|S|100|2.170000||
B|RBRK|20250919|14:42:19|S|100|79.900000||
B|NVDA|20250919|14:42:20|S|1000|175.953800||
B|Z|20250919|14:42:21|S|15|87.511300||
B|CDNS|20250919|14:42:22|S|8|370.516300||
B|TSLA|20250919|14:42:22|S|1|425.830000||
B|TSLQ|20250919|14:42:22|S|2113|8.910000||
B|RDDT|20250919|14:42:23|S|20|261.050000||
B|SCHD|20250919|14:42:23|S|10|27.325000||
B|TLH|20250919|14:42:23|S|3|102.623500||
B|BBD|20250919|14:42:24|S|9900|3.329900||
B|BITF|20250919|14:42:24|S|400|3.155000||
B|BITF|20250919|14:42:24|S|400|3.155000||
B|CPA|20250919|14:42:24|S|20|119.380000||
B|TSLA|20250919|14:42:24|S|100|425.805000||
B|APP|20250919|14:42:25|S|300|633.945000||
B|MCO|20250919|14:42:25|S|2|485.420000||
B|PFE|20250919|14:42:25|S|10|23.945000||
B|RGTI|20250919|14:42:25|S|500|28.810100||
B|ATMU|20250919|14:42:26|S|100|45.720000||
B|BHF|20250919|14:42:26|S|20|58.700000||
B|IONQ|20250919|14:42:26|S|1|70.280000||
B|OKLO|20250919|14:42:26|S|1|131.510000||
B|TSLA|20250919|14:42:26|S|5|425.800000||
B|OKLO|20250919|14:42:28|S|2|131.570000||
B|OKLO|20250919|14:42:28|S|50|131.430000||
B|PNC|20250919|14:42:28|S|100|205.080000||
B|PNC|20250919|14:42:28|S|100|205.080000||
B|TSLA|20250919|14:42:28|S|1|425.787300||
B|BND|20250919|14:42:29|S|2|74.365000||
B|TSLA|20250919|14:42:29|S|100|425.775000||
B|CNL|20250919|14:42:30|S|100|13.390000||
B|QBTS|20250919|14:42:30|S|100|26.790000||
B|QBTS|20250919|14:42:30|S|900|26.780000||
B|ASTS|20250919|14:42:31|S|300|45.170000||
B|GDX|20250919|14:42:31|S|100|72.465000||
B|OKLO|20250919|14:42:31|S|100|131.490000||
B|QBTS|20250919|14:42:31|S|200|26.780000||
B|QBTS|20250919|14:42:31|S|900|26.780000||
B|QBTS|20250919|14:42:31|S|1100|26.785000||
B|STX|20250919|14:42:31|S|2|220.200000||
B|BMNR|20250919|14:42:32|S|100|60.780000||
B|CART|20250919|14:42:32|S|3|41.990000||
B|CCK|20250919|14:42:32|S|11|94.465000||
B|FICO|20250919|14:42:32|S|1|1487.930000||
B|FIGR|20250919|14:42:32|S|24|41.655000||
B|KTOS|20250919|14:42:32|S|12|81.022700||
B|MP|20250919|14:42:32|S|14|73.680000||
B|TSLA|20250919|14:42:32|S|50|425.810000||
B|AAPL|20250919|14:42:33|S|2|245.890000||
B|JNUG|20250919|14:42:33|S|10|142.174500||
B|ORCL|20250919|14:42:33|S|100|304.907800||
B|RZLV|20250919|14:42:33|S|300|6.755000||
B|ARCT|20250919|14:42:34|S|100|20.630000||
B|QBTS|20250919|14:42:34|S|125|26.785000||
B|BLSH|20250919|14:42:35|S|20|65.850000||
B|BN|20250919|14:42:35|S|100|71.285000||
B|GEMI|20250919|14:42:35|S|100|23.510000||
B|LITE|20250919|14:42:35|S|100|169.580000||
B|NNE|20250919|14:42:35|S|10|45.870000||
B|NXXT|20250919|14:42:35|S|1000|1.667000||
B|SEI|20250919|14:42:35|S|30|37.820000||
B|SQQQ|20250919|14:42:36|S|5400|15.630000||
B|USIG|20250919|14:42:36|S|5|52.220100||
B|BRO|20250919|14:42:37|S|100|91.735000||
B|RGTI|20250919|14:42:37|S|100|28.810700||
B|RXRX|20250919|14:42:37|S|2850|4.915000||
B|RXRX|20250919|14:42:37|S|12300|4.915000||
B|AAOI|20250919|14:42:38|S|100|28.875000||
B|ONDS|20250919|14:42:38|S|1|6.695000||
B|STEX|20250919|14:42:38|S|20|7.040000||
B|CVNA|20250919|14:42:39|S|100|389.180000||
B|OKLO|20250919|14:42:39|S|200|131.270000||
B|ABVE|20250919|14:42:40|S|1000|1.580000||
B|ARM|20250919|14:42:40|S|100|142.950000||
B|IEF|20250919|14:42:40|S|36|96.535000||
B|OKLO|20250919|14:42:40|S|1000|131.220000||
B|RH|20250919|14:42:40|S|100|226.779000||
B|XOM|20250919|14:42:40|S|50|113.170000||
B|BBBY|20250919|14:42:41|S|20|9.410700||
B|FCEL|20250919|14:42:41|S|100|8.285000||
B|NBIS|20250919|14:42:41|S|3|98.570000||
B|SPTL|20250919|14:42:41|S|8|26.815000||
B|B|20250919|14:42:42|S|58|33.055000||
B|OKLO|20250919|14:42:42|S|400|131.180000||
B|QBTS|20250919|14:42:42|S|100|26.740000||
B|WPP|20250919|14:42:42|S|25|24.060300||
B|AGMH|20250919|14:42:43|S|100|11.940000||
B|AGMH|20250919|14:42:43|S|300|11.940000||
B|OKLO|20250919|14:42:43|S|650|131.130000||
B|OKLO|20250919|14:42:43|S|1300|131.150000||
B|RH|20250919|14:42:43|S|20|226.920000||
B|MS|20250919|14:42:44|S|250|160.748300||
B|OKLO|20250919|14:42:44|S|200|131.150000||
B|OKLO|20250919|14:42:44|S|1000|131.140000||
B|CAT|20250919|14:42:45|S|10|465.050000||
B|CLX|20250919|14:42:45|S|30|122.640000||
B|NAKA|20250919|14:42:45|S|100|1.385000||
B|ZM|20250919|14:42:45|S|1|84.620000||
B|BJRI|20250919|14:42:46|S|100|29.650000||
B|FATN|20250919|14:42:46|S|14|8.950000||
B|RITM|20250919|14:42:46|S|22|12.110000||
B|RIVN|20250919|14:42:46|S|900|14.169900||
B|SPY|20250919|14:42:46|S|1|662.770000||
B|UBER|20250919|14:42:46|S|20|98.129300||
B|ZS|20250919|14:42:46|S|46|293.240000||
B|GOOG|20250919|14:42:48|S|100|255.287600||
B|MSFT|20250919|14:42:48|S|30|511.590000||
B|RGTI|20250919|14:42:48|S|1|28.845000||
B|TZA|20250919|14:42:48|S|6000|8.187500||
B|IWM|20250919|14:42:49|S|169|242.635000||
B|CIFR|20250919|14:42:50|S|25|12.579900||
B|JD|20250919|14:42:50|S|9|35.595000||
B|PYPL|20250919|14:42:50|S|7|68.260000||
B|SNAP|20250919|14:42:50|S|100|8.115000||
B|INDA|20250919|14:42:51|S|16|53.865000||
B|VRT|20250919|14:42:51|S|2|142.190000||
B|VRT|20250919|14:42:51|S|100|142.246000||
B|GVA|20250919|14:42:52|S|107|109.020000||
B|NFE|20250919|14:42:52|S|100|2.390000||
B|GLD|20250919|14:42:53|S|200|338.915000||
B|PFE|20250919|14:42:53|S|2|23.945000||
B|PFE|20250919|14:42:53|S|25|23.945000||
B|NVDA|20250919|14:42:54|S|333|175.918100||
B|OKLO|20250919|14:42:54|S|1000|131.260000||
B|V|20250919|14:42:54|S|1|340.840000||
B|FORD|20250919|14:42:55|S|4|30.450000||
B|ONDS|20250919|14:42:55|S|200|6.695000||
B|PFE|20250919|14:42:55|S|20|23.945000||
B|IVV|20250919|14:42:56|S|201|666.019900||
B|MSTR|20250919|14:42:56|S|2|340.793500||
B|BLOX|20250919|14:42:57|S|1|24.110000||
B|QBTS|20250919|14:42:57|S|2000|26.760000||
B|TSLA|20250919|14:42:57|S|1|425.950000||
B|VIV|20250919|14:42:57|S|12|12.585000||
B|AEM|20250919|14:42:58|S|100|162.060000||
B|CRCL|20250919|14:42:58|S|10|142.610000||
B|TSLA|20250919|14:42:58|S|73|425.960000||
B|APH|20250919|14:42:59|S|100|123.280000||
B|PANW|20250919|14:42:59|S|10|208.470000||
B|AI|20250919|14:43:00|S|20|17.945000||
B|SOXL|20250919|14:43:00|S|10|32.910000||
B|JD|20250919|14:43:01|S|100|35.590700||
B|OKLO|20250919|14:43:01|S|25|131.190000||
B|QBTS|20250919|14:43:01|S|400|26.750000||
B|QBTS|20250919|14:43:01|S|654|26.740000||
B|CRCL|20250919|14:43:02|S|50|142.450000||
B|FITB|20250919|14:43:02|S|100|45.980000||
B|JOBY|20250919|14:43:02|S|8|16.275000||
B|MSTR|20250919|14:43:02|S|21|341.210000||
B|OKLO|20250919|14:43:02|S|579|131.260000||
B|TSLA|20250919|14:43:02|S|10|425.935000||
B|ZTS|20250919|14:43:02|S|1|145.367600||
B|DECK|20250919|14:43:03|S|100|114.400000||
B|DKNG|20250919|14:43:03|S|200|43.115000||
B|MSTR|20250919|14:43:03|S|1|341.244600||
B|SNDK|20250919|14:43:03|S|40|102.750000||
B|TQQQ|20250919|14:43:03|S|25|102.545000||
B|ZS|20250919|14:43:03|S|4|293.240100||
B|QUSA|20250919|14:43:05|S|11|19.940000||
B|CBT|20250919|14:43:07|S|1|77.200000||
B|INR|20250919|14:43:07|S|455|12.980000||
B|OKLO|20250919|14:43:07|S|90|131.770000||
B|EGY|20250919|14:43:08|S|300|4.174800||
B|CNO|20250919|14:43:09|S|20|39.500000||
B|GEV|20250919|14:43:09|S|15|618.970000||
B|TSLA|20250919|14:43:09|S|4|425.890000||
B|WULF|20250919|14:43:09|S|100|11.249300||
B|NVO|20250919|14:43:10|S|100|61.255000||
B|PYPL|20250919|14:43:10|S|200|68.295000||
B|TSLA|20250919|14:43:10|S|110|425.920000||
B|KGC|20250919|14:43:11|S|100|23.545000||
B|KPLT|20250919|14:43:11|S|7|19.720000||
B|SHIP|20250919|14:43:11|S|23|8.761300||
B|MRVL|20250919|14:43:13|S|700|73.615000||
B|QBTS|20250919|14:43:13|S|1|26.789300||
B|UNH|20250919|14:43:13|S|1|338.830000||
B|MS|20250919|14:43:14|S|250|160.488000||
B|BKLN|20250919|14:43:15|S|578|21.030000||
B|RDDT|20250919|14:43:15|S|1|261.060000||
B|RGTI|20250919|14:43:15|S|18|28.810700||
B|TTD|20250919|14:43:15|S|57|43.810000||
B|TSLA|20250919|14:43:16|S|23|426.008300||
B|AGMH|20250919|14:43:17|S|30|11.950000||
B|GEMI|20250919|14:43:17|S|100|23.550000||
B|QURE|20250919|14:43:17|S|14|14.010000||
B|UBER|20250919|14:43:17|S|5|98.129100||
B|CNQ|20250919|14:43:18|S|9|31.545000||
B|SQQQ|20250919|14:43:18|S|200|15.625000||
B|TTAN|20250919|14:43:18|S|43|116.440000||
B|TXRH|20250919|14:43:19|S|20|157.950000||
B|MSTR|20250919|14:43:20|S|100|341.260000||
B|RGTI|20250919|14:43:20|S|1|28.805000||
B|RIOT|20250919|14:43:20|S|300|17.715000||
B|SNAP|20250919|14:43:20|S|100|8.112500||
B|ZS|20250919|14:43:20|S|100|293.307200||
B|BITF|20250919|14:43:21|S|30|3.165000||
B|CRMD|20250919|14:43:21|S|10|11.185000||
B|EWCZ|20250919|14:43:21|S|1100|3.990000||
B|EWCZ|20250919|14:43:21|S|1400|3.990000||
B|LYFT|20250919|14:43:21|S|233|22.059300||
B|META|20250919|14:43:21|S|100|771.243300||
B|HOND|20250919|14:43:22|S|2|13.250000||
B|APVO|20250919|14:43:23|E|100|1.804000||
B|ARQQ|20250919|14:43:23|S|23|41.780000||
B|IWM|20250919|14:43:23|S|187|242.665000||
B|S|20250919|14:43:23|S|400|18.959300||
B|CFLT|20250919|14:43:24|S|200|19.990000||
B|RCAT|20250919|14:43:24|S|200|10.195000||
B|ZIM|20250919|14:43:24|S|7|14.355000||
B|ANGX|20250919|14:43:25|S|20|6.460000||
B|ETU|20250919|14:43:25|S|3|39.810000||
B|TSLA|20250919|14:43:25|S|100|426.148300||
B|GE|20250919|14:43:26|S|3|300.070000||
B|BABA|20250919|14:43:27|S|5|164.460000||
B|INTC|20250919|14:43:27|S|100|29.595000||
B|MS|20250919|14:43:28|S|100|160.511200||
B|TQQQ|20250919|14:43:28|S|500|102.568100||
B|WDC|20250919|14:43:28|S|200|106.550000||
B|NVDA|20250919|14:43:29|S|25|175.910700||
B|PLTR|20250919|14:43:29|S|200|182.031000||
B|PONY|20250919|14:43:29|S|20|20.315000||
B|ULTY|20250919|14:43:29|S|87|5.675000||
B|NVDA|20250919|14:43:30|S|25|175.910700||
B|SPDW|20250919|14:43:30|S|48|42.649900||
B|ZS|20250919|14:43:30|S|1|293.307500||
B|ZS|20250919|14:43:30|S|8|293.307500||
B|BILI|20250919|14:43:31|S|300|27.194100||
B|COST|20250919|14:43:31|S|1|956.550000||
B|RGTI|20250919|14:43:31|S|17|28.755000||
B|ACHR|20250919|14:43:32|S|100|9.805000||
B|BBAI|20250919|14:43:32|S|230|6.805000||
B|INDY|20250919|14:43:32|S|16|52.460000||
B|QBTS|20250919|14:43:32|S|100|26.790000||
B|JCHI|20250919|14:43:33|S|15|57.940000||
B|OKE|20250919|14:43:33|S|5|71.380000||
B|YRD|20250919|14:43:33|S|33|6.020000||
B|CEPU|20250919|14:43:34|S|50|7.855000||
B|QBTS|20250919|14:43:34|S|57|26.795000||
B|TTD|20250919|14:43:34|S|50|43.805000||
B|INTU|20250919|14:43:35|S|3|689.701000||
B|MSTR|20250919|14:43:35|S|49|341.385000||
B|PLTR|20250919|14:43:35|S|200|182.110000||
B|RKLX|20250919|14:43:35|S|10|87.910000||
B|TSLA|20250919|14:43:35|S|24|426.055000||
B|RGTI|20250919|14:43:36|S|1|28.775000||
B|RGTI|20250919|14:43:36|S|100|28.785600||
B|DAL|20250919|14:43:37|S|300|59.517300||
B|FTNT|20250919|14:43:37|S|10|83.948800||
B|QUBT|20250919|14:43:37|S|10|23.270000||
B|SUPV|20250919|14:43:37|S|900|5.090000||
B|TTAN|20250919|14:43:37|S|20|116.390000||
B|COR|20250919|14:43:38|S|50|291.790000||
B|HOOD|20250919|14:43:39|S|200|123.680000||
B|OKLO|20250919|14:43:39|S|200|131.690000||
B|BROS|20250919|14:43:40|S|150|58.890000||
B|INOD|20250919|14:43:40|S|10|69.523500||
B|TQQQ|20250919|14:43:40|S|1|102.560000||
B|AGMH|20250919|14:43:41|S|100|11.900000||
B|GOOGL|20250919|14:43:41|S|3|254.675000||
B|NEGG|20250919|14:43:41|S|100|54.570000||
B|PPLT|20250919|14:43:41|S|100|128.470000||
B|STEX|20250919|14:43:41|S|9|7.030000||
B|INCY|20250919|14:43:42|S|2|85.707500||
B|SOFI|20250919|14:43:42|S|300|29.305000||
B|ZTO|20250919|14:43:42|S|200|18.735000||
B|MSFT|20250919|14:43:43|S|1|511.610000||
B|OKLO|20250919|14:43:43|S|20|131.660000||
B|QS|20250919|14:43:43|S|1|13.000000||
B|QS|20250919|14:43:43|S|27|13.005000||
B|QS|20250919|14:43:43|S|100|13.000000||
B|ABEV|20250919|14:43:44|S|25|2.310000||
B|CRWV|20250919|14:43:44|S|3|126.250000||
B|KLTO|20250919|14:43:44|S|100|0.544800||
B|OKLO|20250919|14:43:44|S|25|131.580000||
B|GLOB|20250919|14:43:45|S|55|56.480000||
B|IWM|20250919|14:43:45|S|2|242.625000||
B|IWM|20250919|14:43:45|S|200|242.625000||
B|NXE|20250919|14:43:45|S|150|8.765000||
B|QQQ|20250919|14:43:45|S|11|598.612700||
B|RGTI|20250919|14:43:46|S|1|28.732500||
B|UAL|20250919|14:43:46|S|608|105.947600||
B|Z|20250919|14:43:46|S|100|87.519700||
B|ZTO|20250919|14:43:46|S|100|18.735000||
B|IWM|20250919|14:43:47|S|200|242.620700||
B|MDT|20250919|14:43:47|S|100|95.360000||
B|NITO|20250919|14:43:47|E|1|0.142200||
B|PLTY|20250919|14:43:47|S|9|64.620000||
B|PYPL|20250919|14:43:48|S|100|68.320000||
B|CVNA|20250919|14:43:49|S|5|389.240000||
B|BAC|20250919|14:43:50|S|600|52.505000||
B|MP|20250919|14:43:50|S|100|73.595000||
B|PONY|20250919|14:43:50|S|40|20.325000||
B|RCAT|20250919|14:43:50|S|30|10.195000||
B|SLVR|20250919|14:43:50|S|480|39.330000||
B|SQQQ|20250919|14:43:50|S|120|15.630000||
B|ZS|20250919|14:43:50|S|9|293.238500||
B|DIS|20250919|14:43:51|S|25|113.029300||
B|IEF|20250919|14:43:51|S|19|96.539800||
B|SYM|20250919|14:43:51|S|20|57.310000||
B|ZS|20250919|14:43:51|S|100|293.285000||
B|BLDP|20250919|14:43:52|S|1800|2.695000||
B|ICLN|20250919|14:43:52|S|30|15.085000||
B|TMO|20250919|14:43:52|S|1|481.370000||
B|WULF|20250919|14:43:52|S|200|11.245000||
B|GOOG|20250919|14:43:53|S|2|255.309000||
B|MRNA|20250919|14:43:53|S|100|24.815000||
B|QBTS|20250919|14:43:53|S|5|26.815000||
B|RGTI|20250919|14:43:53|S|1|28.752500||
B|SQQQ|20250919|14:43:53|S|200|15.625000||
B|UMAC|20250919|14:43:53|S|15|12.900000||
B|OKLO|20250919|14:43:54|S|30|131.720000||
B|AMD|20250919|14:43:56|S|5|156.629100||
B|DAL|20250919|14:43:56|S|300|59.540000||
B|GGAL|20250919|14:43:56|S|151|26.745000||
B|INNV|20250919|14:43:56|S|100|4.740000||
B|IREN|20250919|14:43:56|S|770|39.109400||
B|ASTS|20250919|14:43:57|S|100|45.062400||
B|GFI|20250919|14:43:57|S|40|41.078800||
B|PEGA|20250919|14:43:57|S|156|60.120000||
B|OKLO|20250919|14:43:58|S|25|131.870000||
B|SOFI|20250919|14:43:58|S|30|29.305000||
B|KSS|20250919|14:43:59|S|50|17.049300||
B|MSFT|20250919|14:44:00|S|1|511.610000||
B|ZTS|20250919|14:44:00|S|5|145.426800||
B|CRML|20250919|14:44:01|S|300|7.100000||
B|NVDA|20250919|14:44:01|S|100|175.960000||
B|PLOW|20250919|14:44:02|S|200|32.420000||
B|SWKS|20250919|14:44:02|S|50|80.160000||
B|TSLA|20250919|14:44:02|S|1|425.830000||
B|ALAB|20250919|14:44:03|S|100|244.857000||
B|CJET|20250919|14:44:03|S|800|0.243400||
B|NBIS|20250919|14:44:04|S|60|98.520000||
B|NBIS|20250919|14:44:04|S|175|98.510000||
B|APP|20250919|14:44:05|S|4|634.560000||
B|IWM|20250919|14:44:05|S|152|242.635000||
B|SGOV|20250919|14:44:05|S|192|100.610000||
B|HYPD|20250919|14:44:06|S|34|11.420000||
B|KO|20250919|14:44:06|S|1|66.469300||
B|RUN|20250919|14:44:06|S|50|16.169300||
B|SPMO|20250919|14:44:06|S|20|121.770000||
B|AMD|20250919|14:44:07|S|3|156.629100||
B|PYPL|20250919|14:44:07|S|200|68.310000||
B|TSLA|20250919|14:44:07|S|3|425.844700||
B|TSLA|20250919|14:44:07|S|100|425.858000||
B|VRT|20250919|14:44:07|S|8|142.480000||
B|WOLF|20250919|14:44:08|S|100|2.165000||
B|WOLF|20250919|14:44:08|S|100|2.170000||
B|MRNY|20250919|14:44:09|S|1000|1.725000||
B|PLUG|20250919|14:44:09|S|200|2.135000||
B|QYLD|20250919|14:44:09|S|9|17.079300||
B|IONQ|20250919|14:44:11|S|2|70.258500||
B|TSLA|20250919|14:44:11|S|100|425.786100||
B|BIDU|20250919|14:44:12|S|100|136.025000||
B|IOVA|20250919|14:44:12|S|5|2.090000||
B|QUBT|20250919|14:44:12|S|1000|23.240000||
B|WU|20250919|14:44:12|S|244|8.147500||
B|CJET|20250919|14:44:13|S|1|0.243000||
B|TGT|20250919|14:44:13|S|4|88.020000||
B|CRML|20250919|14:44:14|S|500|7.105000||
B|MTEK|20250919|14:44:14|S|100|3.640000||
B|CLSK|20250919|14:44:15|S|50|13.685000||
B|QSR|20250919|14:44:15|S|100|63.500000||
B|APH|20250919|14:44:16|S|10|123.300000||
B|ARM|20250919|14:44:16|S|100|142.850000||
B|MSFT|20250919|14:44:16|S|20|511.860000||
B|ONDS|20250919|14:44:16|S|200|6.695000||
B|ACHR|20250919|14:44:17|S|50|9.795000||
B|OKLO|20250919|14:44:17|S|169|131.950000||
B|TSLA|20250919|14:44:17|S|200|425.777800||
B|FATN|20250919|14:44:18|S|250|8.960000||
B|FTEL|20250919|14:44:18|S|1|0.479800||
B|IWM|20250919|14:44:18|S|2|242.617800||
B|JNJ|20250919|14:44:18|S|5|176.899000||
B|UUUU|20250919|14:44:18|S|350|14.945000||
B|BHF|20250919|14:44:19|S|20|58.655000||
B|OKLO|20250919|14:44:19|S|1000|131.880000||
B|QUBT|20250919|14:44:19|S|20|23.220000||
B|SPXU|20250919|14:44:19|S|200|13.865000||
B|SPXU|20250919|14:44:19|S|920|13.870000||
B|TQQQ|20250919|14:44:19|S|100|102.580700||
B|ZTS|20250919|14:44:19|S|1|145.402100||
B|CVNA|20250919|14:44:21|S|20|389.130000||
B|FBCG|20250919|14:44:21|S|1|53.767000||
B|PDD|20250919|14:44:21|S|100|130.700000||
B|RIOT|20250919|14:44:21|S|200|17.685000||
B|SOFI|20250919|14:44:21|S|10|29.305000||
B|TDW|20250919|14:44:21|S|50|56.150000||
B|BMNR|20250919|14:44:22|S|100|60.760000||
B|MSFT|20250919|14:44:22|S|17|511.900000||
B|ROBN|20250919|14:44:22|S|100|81.990000||
B|CLIR|20250919|14:44:23|S|100|0.846200||
B|CWCO|20250919|14:44:23|S|21|33.621400||
B|DXYZ|20250919|14:44:23|S|100|26.030000||
B|LEU|20250919|14:44:23|S|10|295.850000||
B|TEMT|20250919|14:44:23|S|100|36.780000||
B|CEPU|20250919|14:44:24|S|70|7.840000||
B|JPM|20250919|14:44:24|S|6|314.208600||
B|SYM|20250919|14:44:24|S|131|57.277300||
B|ZS|20250919|14:44:24|S|11|293.241000||
B|AMD|20250919|14:44:25|S|100|156.645000||
B|ELF|20250919|14:44:25|S|100|139.740000||
B|NEGG|20250919|14:44:25|S|28|54.570000||
B|RDW|20250919|14:44:25|S|99|8.020000||
B|TTD|20250919|14:44:25|S|300|43.855000||
B|TLT|20250919|14:44:27|S|100|88.845000||
B|TQQQ|20250919|14:44:27|S|2|102.579300||
B|BIL|20250919|14:44:28|S|369|91.670000||
B|GOOGL|20250919|14:44:28|S|100|254.720000||
B|IGV|20250919|14:44:28|S|50|116.595000||
B|ZS|20250919|14:44:28|S|100|293.316100||
B|MARA|20250919|14:44:29|S|100|18.325000||
B|NVDA|20250919|14:44:29|S|1|175.992500||
B|TQQQ|20250919|14:44:29|S|2|102.579300||
B|CJET|20250919|14:44:30|S|1|0.242700||
B|CJET|20250919|14:44:30|S|3|0.242400||
B|ETHU|20250919|14:44:30|S|20|151.690000||
B|IONQ|20250919|14:44:30|S|40|70.030000||
B|ZS|20250919|14:44:30|S|10|293.310400||
B|ZS|20250919|14:44:30|S|22|293.287900||
B|ZS|20250919|14:44:30|S|31|293.307400||
B|FATN|20250919|14:44:31|S|37|8.910000||
B|COIN|20250919|14:44:32|S|100|341.185000||
B|INSW|20250919|14:44:32|S|5|47.200000||
B|SWK|20250919|14:44:33|S|1|77.184000||
B|ISRG|20250919|14:44:34|S|1|437.495500||
B|SLB|20250919|14:44:35|S|10|34.209300||
B|ZS|20250919|14:44:35|S|22|293.241000||
B|AMD|20250919|14:44:36|S|100|156.709300||
B|DOLE|20250919|14:44:36|S|100|13.560000||
B|ATCH|20250919|14:44:37|S|100|0.942200||
B|BHF|20250919|14:44:38|S|20|58.625000||
B|GOOG|20250919|14:44:38|S|5|255.339300||
B|NOW|20250919|14:44:38|S|2|963.961000||
B|MSTU|20250919|14:44:39|S|5|5.335000||
B|VDE|20250919|14:44:39|S|100|124.540000||
B|GOOG|20250919|14:44:41|S|100|255.315000||
B|RGTI|20250919|14:44:41|S|50|28.445000||
B|BHF|20250919|14:44:42|S|20|58.540000||
B|IWM|20250919|14:44:42|S|19|242.595000||
B|ZTS|20250919|14:44:42|S|100|145.560000||
B|ARBB|20250919|14:44:43|S|100|5.470000||
B|ZTS|20250919|14:44:43|S|9|145.415100||
B|BBEU|20250919|14:44:44|S|10|69.143500||
B|KLC|20250919|14:44:44|S|64|6.975000||
B|AAPL|20250919|14:44:45|S|72|245.865000||
B|AMZN|20250919|14:44:45|S|2|232.390000||
B|NVDA|20250919|14:44:45|S|20|175.995100||
B|DEFT|20250919|14:44:46|S|100|2.570000||
B|FUTU|20250919|14:44:46|S|50|177.050000||
B|PDD|20250919|14:44:46|S|24|130.695000||
B|QBTX|20250919|14:44:47|S|200|187.990000||
B|TQQQ|20250919|14:44:47|S|2|102.559300||
B|TSLA|20250919|14:44:47|S|200|425.825000||
B|ZS|20250919|14:44:47|S|6|293.231200||
B|ICSH|20250919|14:44:48|S|646|50.705000||
B|QUBT|20250919|14:44:49|S|1700|23.130000||
B|QUBT|20250919|14:44:49|S|2000|23.120000||
B|RFIL|20250919|14:44:49|S|206|7.730000||
B|VKTX|20250919|14:44:49|S|30|25.930000||
B|AVGO|20250919|14:44:50|S|1|344.850000||
B|POWI|20250919|14:44:50|S|100|43.210000||
B|TQQQ|20250919|14:44:50|S|35|102.559300||
B|GIS|20250919|14:44:51|S|100|50.500000||
B|GOOG|20250919|14:44:51|S|100|255.267600||
B|LAES|20250919|14:44:51|S|600|4.285000||
B|AAOI|20250919|14:44:52|S|100|28.850000||
B|CQP|20250919|14:44:52|S|5|52.785000||
B|SPY|20250919|14:44:52|S|200|662.782500||
B|BMNR|20250919|14:44:53|S|15|60.810000||
B|NEM|20250919|14:44:53|S|100|81.930000||
B|QSI|20250919|14:44:53|S|18|1.540000||
B|QUBT|20250919|14:44:53|S|700|23.115000||
B|QUBT|20250919|14:44:53|S|1000|23.120000||
B|FDX|20250919|14:44:54|S|50|231.700000||
B|FDX|20250919|14:44:54|S|50|231.730000||
B|QMCO|20250919|14:44:54|S|300|11.990000||
B|TBBK|20250919|14:44:54|S|1|78.358300||
B|FTV|20250919|14:44:55|S|100|48.180000||
B|BBAI|20250919|14:44:56|S|400|6.755000||
B|HOOD|20250919|14:44:56|S|180|123.649300||
B|TSLA|20250919|14:44:56|S|24|425.865000||
B|URA|20250919|14:44:56|S|5|49.035000||
B|Z|20250919|14:44:57|S|100|87.524200||
B|ORCL|20250919|14:44:58|S|2|304.885000||
B|AG|20250919|14:44:59|S|2500|10.615000||
B|OKLO|20250919|14:44:59|S|99|131.930000||
B|AAPL|20250919|14:45:00|S|45|245.827400||
B|AVGO|20250919|14:45:00|S|18|344.857600||
B|COIN|20250919|14:45:00|S|1|341.290000||
B|EPD|20250919|14:45:00|S|97|31.635000||
B|EQT|20250919|14:45:00|S|300|48.995000||
B|KIE|20250919|14:45:00|S|373|58.876900||
B|MNDY|20250919|14:45:00|S|1|218.460000||
B|NVGS|20250919|14:45:00|S|100|16.520000||
B|OKLO|20250919|14:45:00|S|118|131.820000||
B|OPEN|20250919|14:45:00|S|854|9.519300||
B|PHYS|20250919|14:45:00|S|270|28.329100||
B|RTX|20250919|14:45:00|S|77|157.995000||
B|SE|20250919|14:45:00|S|201|192.830000||
B|SE|20250919|14:45:00|S|221|192.830000||
B|SLV|20250919|14:45:00|S|64|39.059300||
B|SNOW|20250919|14:45:00|S|8|229.200000||
B|SNPS|20250919|14:45:00|S|18|485.500000||
B|TECK|20250919|14:45:00|S|218|39.500000||
B|UBER|20250919|14:45:00|S|3|98.049100||
B|ZS|20250919|14:45:00|S|1|293.155000||
B|AMD|20250919|14:45:01|S|30|156.644900||
B|FATN|20250919|14:45:01|S|500|8.750000||
B|HIMS|20250919|14:45:01|S|300|57.959100||
B|TECL|20250919|14:45:01|S|70|119.120500||
B|TQQQ|20250919|14:45:01|S|97|102.549300||
B|OKLO|20250919|14:45:02|S|25|131.800000||
B|OKLO|20250919|14:45:02|S|400|131.900000||
B|OKLO|20250919|14:45:02|S|407|131.870000||
B|TSLA|20250919|14:45:02|S|100|425.995000||
B|TSLL|20250919|14:45:02|S|100|19.625000||
B|VRTX|20250919|14:45:02|S|38|385.480000||
B|PFE|20250919|14:45:03|S|40|23.947500||
B|BULL|20250919|14:45:04|S|40|13.310000||
B|DHI|20250919|14:45:04|S|100|168.542500||
B|IWM|20250919|14:45:04|S|458|242.675000||
B|IWM|20250919|14:45:04|S|700|242.675000||
B|ZS|20250919|14:45:04|S|3|293.262500||
B|ZS|20250919|14:45:04|S|3|293.268900||
B|ZS|20250919|14:45:04|S|4|293.276600||
B|ZS|20250919|14:45:04|S|6|293.275200||
B|ZTS|20250919|14:45:04|S|100|145.414400||
B|AAPL|20250919|14:45:05|S|100|245.837000||
B|ARM|20250919|14:45:05|S|5|142.820000||
B|MU|20250919|14:45:05|S|2|162.919000||
B|OPEN|20250919|14:45:05|S|1|9.510000||
B|TDG|20250919|14:45:05|S|1|1277.945000||
B|TQQQ|20250919|14:45:05|S|2|102.549300||
B|TSLA|20250919|14:45:05|S|100|426.015000||
B|VOO|20250919|14:45:05|S|2|611.095000||
B|Z|20250919|14:45:05|S|8|87.533600||
B|AAPL|20250919|14:45:06|S|3|245.839300||
B|CHRD|20250919|14:45:06|S|2|100.320000||
B|JOBY|20250919|14:45:06|S|115|16.195000||
B|KRE|20250919|14:45:06|S|200|65.135000||
B|META|20250919|14:45:07|S|10|771.170000||
B|CLX|20250919|14:45:08|S|100|122.730000||
B|MARA|20250919|14:45:08|S|7500|18.329900||
B|FTV|20250919|14:45:09|S|100|48.180000||
B|JAAA|20250919|14:45:09|S|310|50.738500||
B|QQQU|20250919|14:45:09|S|50|59.040000||
B|TSLA|20250919|14:45:09|S|50|426.098300||
B|YANG|20250919|14:45:09|S|50|21.805000||
B|AXP|20250919|14:45:10|S|1|342.527500||
B|TSLA|20250919|14:45:10|S|100|426.080000||
B|CSIQ|20250919|14:45:11|S|300|11.570000||
B|HOOD|20250919|14:45:11|S|2|123.630000||
B|IP|20250919|14:45:11|S|400|45.950000||
B|NAGE|20250919|14:45:11|S|520|10.090000||
B|SPXU|20250919|14:45:11|S|20|13.865000||
B|WH|20250919|14:45:11|S|100|83.015000||
B|NVDL|20250919|14:45:12|S|200|83.820000||
B|OKE|20250919|14:45:12|S|100|71.349300||
B|ONDS|20250919|14:45:12|S|100|6.655000||
B|SNY|20250919|14:45:12|S|100|47.415000||
B|SRPT|20250919|14:45:12|S|100|17.785000||
B|INFY|20250919|14:45:13|S|2588|16.887100||
B|RGTI|20250919|14:45:13|S|100|28.545000||
B|UBER|20250919|14:45:13|S|200|98.025000||
B|PYPL|20250919|14:45:14|S|100|68.330000||
B|SPY|20250919|14:45:14|S|10|662.825000||
B|FND|20250919|14:45:15|S|7|83.366000||
B|NBIS|20250919|14:45:15|S|2|98.530000||
B|TQQQ|20250919|14:45:15|S|1|102.539300||
B|BRK/B|20250919|14:45:16|S|100|492.145000||
B|CERS|20250919|14:45:16|S|755|1.463500||
B|TQQQ|20250919|14:45:16|S|2|102.539300||
B|ULTY|20250919|14:45:16|S|184|5.675000||
B|VERI|20250919|14:45:16|S|20|5.335000||
B|BOTZ|20250919|14:45:17|S|100|34.985000||
B|CRESY|20250919|14:45:17|S|8|8.890000||
B|TSM|20250919|14:45:17|S|50|265.407300||
B|ZTO|20250919|14:45:17|S|1|18.745000||
B|DBGI|20250919|14:45:18|S|1000|7.080000||
B|DXCM|20250919|14:45:18|S|100|68.238800||
B|BABA|20250919|14:45:19|S|50|164.550000||
B|CPHC|20250919|14:45:19|S|100|16.330000||
B|EEM|20250919|14:45:19|S|145|53.009300||
B|SOUN|20250919|14:45:19|S|200|16.015000||
B|UEC|20250919|14:45:19|S|100|12.545000||
B|ARM|20250919|14:45:20|S|3|142.790000||
B|ARM|20250919|14:45:20|S|100|142.840000||
B|ARM|20250919|14:45:20|S|100|142.840000||
B|ARM|20250919|14:45:20|S|100|142.840000||
B|SNAP|20250919|14:45:20|S|100|8.122500||
B|XOP|20250919|14:45:20|S|100|129.970000||
B|YMAT|20250919|14:45:20|S|100|1.674400||
B|BAC|20250919|14:45:21|S|100|52.505000||
B|TQQQ|20250919|14:45:23|S|75|102.525000||
B|VIST|20250919|14:45:23|S|149|34.040000||
B|FAX|20250919|14:45:24|S|100|16.729800||
B|NFLX|20250919|14:45:24|S|10|1227.478700||
B|TSM|20250919|14:45:24|S|1|265.360000||
B|ZTS|20250919|14:45:24|S|100|145.412200||
B|ADBE|20250919|14:45:25|S|1|365.260000||
B|BHF|20250919|14:45:25|S|500|58.680000||
B|RIVN|20250919|14:45:25|S|400|14.170700||
B|EWZ|20250919|14:45:26|S|21|30.945000||
B|EWZ|20250919|14:45:26|S|33|30.945000||
B|M|20250919|14:45:26|S|5244|17.509900||
B|TGT|20250919|14:45:26|S|40|88.095000||
B|MSTR|20250919|14:45:27|S|30|341.367600||
B|PSIX|20250919|14:45:27|S|50|109.810000||
B|TASK|20250919|14:45:27|S|40|17.505000||
B|ULTY|20250919|14:45:27|S|32|5.675000||
B|NFLX|20250919|14:45:28|S|100|1227.331000||
B|TGT|20250919|14:45:28|S|100|88.085600||
B|CIEN|20250919|14:45:29|S|100|138.320000||
B|CRESY|20250919|14:45:29|S|1|8.890000||
B|GLD|20250919|14:45:29|S|9|338.930000||
B|PLTR|20250919|14:45:29|S|100|182.050900||
B|IBIT|20250919|14:45:30|S|1|65.659900||
B|NFLX|20250919|14:45:30|S|100|1227.791000||
B|NFLX|20250919|14:45:30|S|100|1227.850000||
B|NFLX|20250919|14:45:30|S|200|1227.770000||
B|RGTI|20250919|14:45:30|S|70|28.500000||
B|SNAP|20250919|14:45:30|S|2000|8.129300||
B|TQQQ|20250919|14:45:31|S|2|102.525000||
B|XOM|20250919|14:45:31|S|10|113.170000||
B|INFY|20250919|14:45:32|S|1760|16.890000||
B|NFLX|20250919|14:45:32|S|100|1227.730000||
B|SONY|20250919|14:45:32|S|160|29.445000||
B|PSNL|20250919|14:45:33|S|1800|6.100000||
B|SNAP|20250919|14:45:33|S|4000|8.129300||
B|ZS|20250919|14:45:33|S|3|293.096400||
B|ZS|20250919|14:45:33|S|22|293.096400||
B|BTDR|20250919|14:45:34|S|100|16.390000||
B|CVNA|20250919|14:45:34|S|20|389.160000||
B|CVNA|20250919|14:45:34|S|20|389.160000||
B|AMD|20250919|14:45:35|S|21|156.590000||
B|BREA|20250919|14:45:35|S|200|17.270000||
B|QBTS|20250919|14:45:36|S|390|26.835000||
B|VB|20250919|14:45:36|S|1|257.374600||
B|BILL|20250919|14:45:37|S|100|52.330000||
B|TX|20250919|14:45:37|S|7|34.991400||
B|BHVN|20250919|14:45:39|S|20|14.640000||
B|MARA|20250919|14:45:39|S|50|18.335000||
B|APP|20250919|14:45:40|S|40|632.440000||
B|COIN|20250919|14:45:41|S|5|341.440000||
B|EWZ|20250919|14:45:41|S|300|30.945000||
B|INTC|20250919|14:45:41|S|100|29.530700||
B|RGTI|20250919|14:45:41|S|5|28.505000||
B|SCCO|20250919|14:45:41|S|1|110.880000||
B|UBER|20250919|14:45:41|S|75|98.033500||
B|TTD|20250919|14:45:42|S|300|43.855000||
B|XBI|20250919|14:45:42|S|49|95.525000||
B|AMZN|20250919|14:45:43|S|1|232.335000||
B|FERG|20250919|14:45:43|S|50|228.050000||
B|J|20250919|14:45:43|S|200|148.810000||
B|LEN|20250919|14:45:43|S|41|127.741800||
B|LEN|20250919|14:45:43|S|59|127.740000||
B|OKLO|20250919|14:45:43|S|125|131.610000||
B|PSNL|20250919|14:45:43|S|500|6.150000||
B|SEDG|20250919|14:45:43|S|220|35.650000||
B|ZS|20250919|14:45:43|S|23|293.198600||
B|IEF|20250919|14:45:44|S|29|96.540000||
B|IWM|20250919|14:45:44|S|9|242.727500||
B|LMND|20250919|14:45:44|S|20|60.210000||
B|OKTA|20250919|14:45:44|S|10|92.855000||
B|AVNS|20250919|14:45:45|S|50|11.975000||
B|NBIS|20250919|14:45:45|S|110|98.300000||
B|VTWV|20250919|14:45:45|S|11|156.690000||
B|CRWV|20250919|14:45:46|S|200|125.930000||
B|MSTR|20250919|14:45:46|S|35|341.396300||
B|NVDA|20250919|14:45:46|S|10|175.950700||
B|QS|20250919|14:45:46|S|300|12.975000||
B|SRPT|20250919|14:45:46|S|50|17.785000||
B|ZTS|20250919|14:45:46|S|100|145.408500||
B|AUR|20250919|14:45:47|S|2|6.095000||
B|EXK|20250919|14:45:47|S|50|6.665000||
B|RDDT|20250919|14:45:47|S|4|260.340000||
B|SPY|20250919|14:45:47|S|100|662.780000||
B|JBS|20250919|14:45:48|S|341|15.350000||
B|TSLQ|20250919|14:45:48|S|1232|8.910000||
B|GLD|20250919|14:45:49|S|1|338.910000||
B|MDXH|20250919|14:45:49|S|100|4.065000||
B|OKLO|20250919|14:45:49|S|99|131.420000||
B|SOUN|20250919|14:45:49|S|100|16.015000||
B|TNA|20250919|14:45:49|S|100|45.890700||
B|ZTS|20250919|14:45:49|S|3|145.408400||
B|CEPU|20250919|14:45:50|S|12|7.855000||
B|CVNA|20250919|14:45:50|S|20|389.130000||
B|TQQQ|20250919|14:45:50|S|31|102.480000||
B|CVNA|20250919|14:45:51|S|100|388.949000||
B|FDX|20250919|14:45:51|S|20|231.820000||
B|PAM|20250919|14:45:51|S|326|57.590000||
B|QQQM|20250919|14:45:51|S|1|246.360000||
B|SOFI|20250919|14:45:52|S|25|29.265000||
B|YETH|20250919|14:45:52|S|200|28.660000||
B|OSCR|20250919|14:45:54|S|100|18.905000||
B|BXSL|20250919|14:45:55|S|60|27.845000||
B|XMHQ|20250919|14:45:55|S|2|105.605000||
B|FLG|20250919|14:45:56|S|500|12.075300||
B|OKLO|20250919|14:45:56|S|100|131.600000||
B|OKLO|20250919|14:45:56|S|400|131.660000||
B|SOFI|20250919|14:45:56|S|20|29.265000||
B|AG|20250919|14:45:57|S|30|10.585000||
B|HOOD|20250919|14:45:57|S|200|123.510000||
B|INTC|20250919|14:45:57|S|200|29.525000||
B|OKLO|20250919|14:45:57|S|400|131.630000||
B|DNLI|20250919|14:45:59|S|100|12.995000||
B|SSRM|20250919|14:45:59|S|88|22.779300||
B|AAL|20250919|14:46:00|S|10|12.480000||
B|GDX|20250919|14:46:00|S|2|72.429300||
B|POWI|20250919|14:46:00|S|100|43.210000||
B|ARQQ|20250919|14:46:01|S|10|41.700000||
B|CMDB|20250919|14:46:02|S|100|11.990000||
B|GOOGL|20250919|14:46:02|S|100|254.595000||
B|SPLG|20250919|14:46:02|S|5|78.208100||
B|ZTS|20250919|14:46:02|S|100|145.423000||
B|ADM|20250919|14:46:03|S|70|61.397500||
B|INFY|20250919|14:46:03|S|2|16.865000||
B|MOB|20250919|14:46:03|S|100|8.120000||
B|MOB|20250919|14:46:03|S|500|8.080000||
B|TQQQ|20250919|14:46:05|S|2|102.489300||
B|TSM|20250919|14:46:05|S|11|265.350000||
B|GOOG|20250919|14:46:06|S|10|255.200700||
B|SSYS|20250919|14:46:06|S|100|10.645000||
B|ACHR|20250919|14:46:07|S|300|9.759300||
B|AGMH|20250919|14:46:07|S|100|11.770000||
B|SBET|20250919|14:46:07|S|200|17.455000||
B|SDS|20250919|14:46:07|S|5|14.720000||
B|KWEB|20250919|14:46:08|S|200|41.885000||
B|LOMA|20250919|14:46:08|S|200|7.270000||
B|MARA|20250919|14:46:08|S|108|18.345000||
B|ABVE|20250919|14:46:09|S|1000|1.580000||
B|EXK|20250919|14:46:09|S|50|6.665000||
B|LULU|20250919|14:46:10|S|3|169.330000||
B|TSLA|20250919|14:46:10|S|3|425.948000||
B|DJT|20250919|14:46:11|S|6800|17.104400||
B|LULU|20250919|14:46:11|S|1|169.330000||
B|MARA|20250919|14:46:11|S|20|18.345000||
B|TNA|20250919|14:46:11|S|100|45.900700||
B|IREN|20250919|14:46:12|S|100|38.992500||
B|BHVN|20250919|14:46:13|S|20|14.610000||
B|NBIS|20250919|14:46:13|S|800|98.320000||
B|IREN|20250919|14:46:14|S|100|38.995000||
B|NFLX|20250919|14:46:14|S|7|1227.260000||
B|NFLX|20250919|14:46:14|S|100|1227.470000||
B|NTSK|20250919|14:46:14|S|400|25.110000||
B|ZTS|20250919|14:46:14|S|20|145.423600||
B|AGMH|20250919|14:46:15|S|100|11.786000||
B|AI|20250919|14:46:15|S|36|17.949300||
B|LMND|20250919|14:46:15|S|500|60.210000||
B|ZS|20250919|14:46:15|S|1|293.015000||
B|TSLA|20250919|14:46:16|S|90|425.998700||
B|NBIS|20250919|14:46:17|S|10|98.315000||
B|XBI|20250919|14:46:17|S|49|95.509300||
B|LYV|20250919|14:46:18|S|25|163.148600||
B|MSFT|20250919|14:46:18|S|50|511.170000||
B|YMAT|20250919|14:46:18|S|100|1.729800||
B|MOB|20250919|14:46:19|S|200|8.140000||
B|OPEN|20250919|14:46:19|S|2|9.515000||
B|ORCL|20250919|14:46:19|S|4|305.040000||
B|ZS|20250919|14:46:19|S|100|293.162900||
B|MOB|20250919|14:46:20|S|300|8.160000||
B|TQQQ|20250919|14:46:20|S|2|102.469300||
B|TSLA|20250919|14:46:20|S|160|426.030000||
B|ZM|20250919|14:46:20|S|5|84.650000||
B|AAPL|20250919|14:46:21|S|100|245.860900||
B|CRWV|20250919|14:46:21|S|100|126.105000||
B|PTRN|20250919|14:46:21|S|100|14.999600||
B|SPIR|20250919|14:46:21|S|20|10.445000||
B|STLA|20250919|14:46:21|S|500|9.849300||
B|TSLA|20250919|14:46:21|S|4|426.020000||
B|NVDA|20250919|14:46:22|S|100|175.980000||
B|OKLO|20250919|14:46:22|S|2|131.530000||
B|TSLA|20250919|14:46:22|S|100|426.040000||
B|CLIR|20250919|14:46:23|S|500|0.886700||
B|NTSK|20250919|14:46:23|S|3|25.110000||
B|OKLO|20250919|14:46:23|S|26|131.590000||
B|TFIN|20250919|14:46:23|S|100|56.800000||
B|TSLA|20250919|14:46:23|S|100|426.030000||
B|ZTO|20250919|14:46:23|S|100|18.745000||
B|NTSK|20250919|14:46:24|S|50|25.110000||
B|RGTI|20250919|14:46:24|S|5|28.525000||
B|TTD|20250919|14:46:24|S|57|43.885000||
B|VGZ|20250919|14:46:24|S|200|2.180000||
B|AGMH|20250919|14:46:25|S|500|11.890000||
B|CAT|20250919|14:46:25|S|5|464.618700||
B|DNN|20250919|14:46:25|S|90|2.700000||
B|FERG|20250919|14:46:25|S|60|228.030000||
B|UNH|20250919|14:46:25|S|10|338.827600||
B|AMD|20250919|14:46:26|S|5|156.550000||
B|SPHD|20250919|14:46:26|S|61|49.083500||
B|TNA|20250919|14:46:26|S|100|45.880700||
B|BAC|20250919|14:46:27|S|20|52.505000||
B|IONQ|20250919|14:46:27|S|25|70.147300||
B|IONQ|20250919|14:46:27|S|100|70.110000||
B|IONQ|20250919|14:46:27|S|300|70.135000||
B|APP|20250919|14:46:28|S|10|632.291000||
B|LMND|20250919|14:46:28|S|50|60.230000||
B|WU|20250919|14:46:28|S|150|8.155000||
B|SONY|20250919|14:46:29|S|15|29.449300||
B|AGMH|20250919|14:46:30|S|100|11.980000||
B|CGNG|20250919|14:46:30|S|64|30.943500||
B|VNET|20250919|14:46:30|S|20|9.610700||
B|ABT|20250919|14:46:31|S|20|136.020000||
B|AGMH|20250919|14:46:31|S|100|11.980000||
B|BA|20250919|14:46:31|S|1|214.434600||
B|FBTC|20250919|14:46:31|S|20|100.830000||
B|NVDA|20250919|14:46:31|S|1100|175.990000||
B|SYM|20250919|14:46:31|S|100|57.283000||
B|KO|20250919|14:46:32|S|50|66.459300||
B|TNA|20250919|14:46:32|S|100|45.880000||
B|VG|20250919|14:46:32|S|200|13.335000||
B|ZS|20250919|14:46:32|S|6|292.972200||
B|ZS|20250919|14:46:32|S|11|292.972200||
B|ZS|20250919|14:46:32|S|19|292.972200||
B|HLAL|20250919|14:46:33|S|11|59.150000||
B|IBIT|20250919|14:46:33|S|1|65.635000||
B|JD|20250919|14:46:33|S|585|35.585000||
B|SOUN|20250919|14:46:33|S|3400|15.999900||
B|CLS|20250919|14:46:34|S|50|249.960000||
B|NVDA|20250919|14:46:34|S|25|175.971900||
B|QBTS|20250919|14:46:34|S|500|26.825000||
B|SOFI|20250919|14:46:34|S|232|29.225000||
B|HMY|20250919|14:46:35|S|20|16.795000||
B|QCOM|20250919|14:46:35|S|11|168.030000||
B|TQQQ|20250919|14:46:35|S|2|102.465000||
B|ZS|20250919|14:46:35|S|10|293.167900||
B|BTBT|20250919|14:46:36|S|240|3.130000||
B|AIRJ|20250919|14:46:37|S|300|4.810000||
B|CHWY|20250919|14:46:37|S|85|38.050700||
B|CIFR|20250919|14:46:37|S|200|12.492500||
B|HTZ|20250919|14:46:37|S|100|6.765000||
B|OKLO|20250919|14:46:37|S|50|131.630000||
B|BF/B|20250919|14:46:38|S|100|27.495000||
B|TSLA|20250919|14:46:38|S|60|425.940000||
B|AAPL|20250919|14:46:39|S|100|245.710000||
B|SBUX|20250919|14:46:39|S|30|84.440000||
B|SFWL|20250919|14:46:39|S|30|1.130000||
B|ADBE|20250919|14:46:40|S|3|365.130000||
B|AR|20250919|14:46:40|S|700|31.630000||
B|FITB|20250919|14:46:41|S|100|46.005000||
B|IOT|20250919|14:46:41|S|5|40.045000||
B|TQQQ|20250919|14:46:41|S|2|102.455000||
B|ERIC|20250919|14:46:42|S|50|8.075000||
B|TQQQ|20250919|14:46:42|S|2|102.455000||
B|VMC|20250919|14:46:42|S|600|298.450000||
B|WRD|20250919|14:46:42|S|1500|11.440000||
B|IWM|20250919|14:46:43|S|100|242.670700||
B|IWM|20250919|14:46:43|S|300|242.670000||
B|NVDA|20250919|14:46:43|S|400|175.970000||
B|TQQQ|20250919|14:46:43|S|2|102.459300||
B|UPST|20250919|14:46:44|S|20|67.195000||
B|CHYM|20250919|14:46:45|S|100|23.530000||
B|ONDS|20250919|14:46:45|S|500|6.655000||
B|SPIR|20250919|14:46:45|S|20|10.440000||
B|CONL|20250919|14:46:47|S|100|38.750000||
B|CONL|20250919|14:46:47|S|100|38.770000||
B|CCU|20250919|14:46:48|S|100|11.690000||
B|UMAC|20250919|14:46:48|S|500|12.825000||
B|ZS|20250919|14:46:48|S|18|293.145400||
B|INSW|20250919|14:46:49|S|1|47.270000||
B|MDB|20250919|14:46:49|S|100|322.600000||
B|NVDA|20250919|14:46:49|S|600|175.980000||
B|TQQQ|20250919|14:46:49|S|2|102.449300||
B|AR|20250919|14:46:50|S|2000|31.650000||
B|ARM|20250919|14:46:51|S|3|142.646800||
B|CTSH|20250919|14:46:51|S|200|66.500000||
B|SGOV|20250919|14:46:51|S|13|100.620000||
B|TQQQ|20250919|14:46:51|S|2|102.449300||
B|BLV|20250919|14:46:52|S|15|70.705000||
B|COIN|20250919|14:46:52|S|5|340.660000||
B|FBTC|20250919|14:46:52|S|1|100.796100||
B|NVDA|20250919|14:46:52|S|1000|175.970000||
B|TQQQ|20250919|14:46:52|S|2|102.449300||
B|TSLA|20250919|14:46:52|S|100|425.471400||
B|AAOI|20250919|14:46:53|S|100|28.800000||
B|AEM|20250919|14:46:53|S|20|162.097300||
B|AI|20250919|14:46:53|S|100|17.935000||
B|JD|20250919|14:46:53|S|20|35.559300||
B|T|20250919|14:46:53|S|1|29.065100||
B|KEYS|20250919|14:46:54|S|20|178.570000||
B|NEE|20250919|14:46:54|S|1|71.050000||
B|PYPL|20250919|14:46:54|S|100|68.330000||
B|TSLA|20250919|14:46:54|S|150|425.440000||
B|ZSL|20250919|14:46:54|S|100|18.065000||
B|ZTO|20250919|14:46:54|S|36|18.745000||
B|NVDA|20250919|14:46:55|S|800|175.990000||
B|RGTI|20250919|14:46:55|S|1|28.410000||
B|RIO|20250919|14:46:56|S|7|62.379900||
B|CVNA|20250919|14:46:57|S|8|388.380000||
B|IWM|20250919|14:46:57|S|100|242.625000||
B|SIVR|20250919|14:46:57|S|51|40.969900||
B|TSLA|20250919|14:46:57|S|6|425.402000||
B|NVDA|20250919|14:46:58|S|1000|175.990000||
B|VGZ|20250919|14:46:58|S|100|2.190000||
B|CRCL|20250919|14:46:59|S|5|142.440000||
B|EXR|20250919|14:46:59|S|11|140.040000||
B|GOOG|20250919|14:46:59|S|20|255.199300||
B|PFE|20250919|14:46:59|S|1|23.949900||
B|TBBB|20250919|14:46:59|S|13|25.610500||
B|BWXT|20250919|14:47:00|S|1|174.970000||
B|HL|20250919|14:47:00|S|100|11.025000||
B|INTC|20250919|14:47:00|S|50|29.515000||
B|LULU|20250919|14:47:00|S|100|169.320000||
B|LULU|20250919|14:47:00|S|100|169.330000||
B|QQQ|20250919|14:47:00|S|5|598.408200||
B|TQQQ|20250919|14:47:00|S|3|102.449300||
B|ZTS|20250919|14:47:00|S|10|145.428600||
B|CLIR|20250919|14:47:01|S|10|0.890000||
B|INTC|20250919|14:47:01|S|600|29.513200||
B|JOBX|20250919|14:47:01|S|92|33.980000||
B|NTNX|20250919|14:47:01|S|39|78.880000||
B|NVDA|20250919|14:47:01|S|700|175.990000||
B|SWKS|20250919|14:47:01|S|9|79.390000||
B|TSLA|20250919|14:47:01|S|7|425.400000||
B|TSLA|20250919|14:47:01|S|80|425.385000||
B|AGMH|20250919|14:47:02|S|100|11.770000||
B|MMYT|20250919|14:47:02|S|59|100.590000||
B|NRDS|20250919|14:47:02|S|100|11.090000||
B|QBTS|20250919|14:47:02|S|50|26.765000||
B|SWKS|20250919|14:47:02|S|8|79.390000||
B|TQQQ|20250919|14:47:02|S|3|102.455000||
B|TSLA|20250919|14:47:02|S|100|425.428300||
B|ARM|20250919|14:47:03|S|100|142.670000||
B|MMYT|20250919|14:47:03|S|6|100.520000||
B|TQQQ|20250919|14:47:03|S|3|102.455000||
B|AMZN|20250919|14:47:04|S|122|232.307000||
B|STKE|20250919|14:47:04|S|100|6.190000||
B|TQQQ|20250919|14:47:04|S|3|102.449300||
B|MARA|20250919|14:47:05|S|300|18.305000||
B|PCVX|20250919|14:47:05|S|200|31.050000||
B|VERI|20250919|14:47:05|S|200|5.325000||
B|BA|20250919|14:47:06|S|50|214.437100||
B|SMCI|20250919|14:47:06|S|76|45.955000||
B|TQQQ|20250919|14:47:06|S|3|102.455000||
B|ZTS|20250919|14:47:06|S|1|145.510000||
B|RANI|20250919|14:47:07|S|10000|0.506100||
B|TTD|20250919|14:47:07|S|252|43.880000||
B|GOOG|20250919|14:47:08|S|10|255.240700||
B|MPWR|20250919|14:47:08|S|1|913.741000||
B|NEM|20250919|14:47:08|S|40|81.955000||
B|ROKU|20250919|14:47:08|S|10|100.798100||
B|BBAI|20250919|14:47:09|S|2000|6.730000||
B|FDX|20250919|14:47:09|S|100|232.200000||
B|RGTI|20250919|14:47:09|S|1|28.405000||
B|TSLA|20250919|14:47:09|S|18|425.675000||
B|NVDA|20250919|14:47:10|S|1100|175.980000||
B|OUNZ|20250919|14:47:10|S|4|35.465000||
B|SGOV|20250919|14:47:10|S|103|100.610000||
B|TSLA|20250919|14:47:11|S|100|425.670000||
B|LRN|20250919|14:47:12|S|7|142.420000||
B|QQQM|20250919|14:47:12|S|44|246.345000||
B|SMCI|20250919|14:47:12|S|100|45.955000||
B|CALM|20250919|14:47:13|S|50|100.240000||
B|CRD/A|20250919|14:47:13|S|100|10.960000||
B|PYPL|20250919|14:47:13|S|100|68.320000||
B|TLT|20250919|14:47:13|S|9|88.875000||
B|IAU|20250919|14:47:14|S|39|69.389300||
B|IONQ|20250919|14:47:14|S|10|69.979100||
B|TQQQ|20250919|14:47:14|S|3|102.455000||
B|DNLI|20250919|14:47:15|S|100|12.985000||
B|HSY|20250919|14:47:15|S|3|190.060500||
B|UUUU|20250919|14:47:15|S|30|14.920000||
B|DVN|20250919|14:47:16|S|100|34.125000||
B|SBET|20250919|14:47:16|S|25|17.425000||
B|TTD|20250919|14:47:16|S|36|43.869100||
B|MBOT|20250919|14:47:17|S|50|3.210000||
B|TSLA|20250919|14:47:17|S|100|425.695000||
B|CONL|20250919|14:47:18|S|200|38.705000||
B|HIMS|20250919|14:47:18|S|100|57.711200||
B|LAES|20250919|14:47:18|S|11|4.275000||
B|RTX|20250919|14:47:18|S|4|158.105000||
B|SWKS|20250919|14:47:18|S|24|79.340000||
B|TQQQ|20250919|14:47:18|S|3|102.449300||
B|KO|20250919|14:47:19|S|2|66.479300||
B|LAES|20250919|14:47:19|S|100|4.275000||
B|QS|20250919|14:47:20|S|15|12.985000||
B|ROM|20250919|14:47:20|S|5|90.030000||
B|VFC|20250919|14:47:20|S|100|14.629300||
B|INTC|20250919|14:47:21|S|300|29.515000||
B|JNJ|20250919|14:47:21|S|75|176.929000||
B|PDD|20250919|14:47:21|S|5|130.645000||
B|TQQQ|20250919|14:47:21|S|3|102.445000||
B|GOOGL|20250919|14:47:22|S|8|254.645000||
B|HRB|20250919|14:47:22|S|20|50.250000||
B|INTC|20250919|14:47:22|S|20|29.515000||
B|FLXS|20250919|14:47:23|S|175|48.170200||
B|TSLA|20250919|14:47:23|S|100|425.750000||
B|YMAG|20250919|14:47:23|S|11|15.845100||
B|ZTS|20250919|14:47:23|S|100|145.433600||
B|INTC|20250919|14:47:24|S|80|29.515000||
B|INTC|20250919|14:47:24|S|4680|29.520000||
B|SNPS|20250919|14:47:24|S|2|485.435000||
B|ZS|20250919|14:47:24|S|7|293.158900||
B|MARA|20250919|14:47:25|S|200|18.295000||
B|NVDA|20250919|14:47:25|S|900|175.990000||
B|SRPT|20250919|14:47:26|S|30|17.770000||
B|VGZ|20250919|14:47:26|S|600|2.200000||
B|VGZ|20250919|14:47:26|S|4100|2.210000||
B|MDLZ|20250919|14:47:27|S|2|63.645000||
B|ORC|20250919|14:47:27|S|100|7.020000||
B|TSLA|20250919|14:47:27|S|24|425.805000||
B|VCSH|20250919|14:47:27|S|200|79.945000||
B|IEF|20250919|14:47:28|S|4|96.535000||
B|VTWV|20250919|14:47:28|S|3|156.685000||
B|AAPL|20250919|14:47:29|S|100|245.759300||
B|COMM|20250919|14:47:29|S|1|16.560000||
B|GIBO|20250919|14:47:29|S|100|3.010000||
B|HRB|20250919|14:47:29|S|20|50.250000||
B|IEMG|20250919|14:47:29|S|30|65.716500||
B|IREN|20250919|14:47:29|S|1|38.915000||
B|TSLA|20250919|14:47:29|S|5|425.810000||
B|AMD|20250919|14:47:30|S|95|156.540000||
B|AMD|20250919|14:47:30|S|145|156.530000||
B|AMD|20250919|14:47:30|S|1200|156.538800||
B|HRB|20250919|14:47:30|S|20|50.250000||
B|CHTR|20250919|14:47:31|S|4|264.220000||
B|CIEN|20250919|14:47:31|S|3|138.030000||
B|INTC|20250919|14:47:31|S|34|29.510700||
B|NVDA|20250919|14:47:31|S|400|175.960000||
B|RMBS|20250919|14:47:31|S|10|103.260000||
B|TSLA|20250919|14:47:31|S|40|425.837000||
B|V|20250919|14:47:31|S|1|340.846300||
B|OKE|20250919|14:47:32|S|100|71.419300||
B|ZS|20250919|14:47:32|S|5|293.158700||
B|ZS|20250919|14:47:32|S|100|293.158700||
B|ZS|20250919|14:47:33|S|100|292.730000||
B|HRB|20250919|14:47:34|S|20|50.250000||
B|TSPY|20250919|14:47:34|S|600|25.415000||
B|KRE|20250919|14:47:35|S|5|65.193500||
B|TSLA|20250919|14:47:35|S|50|425.775000||
B|AGMH|20250919|14:47:36|S|100|11.790000||
B|BTDR|20250919|14:47:36|S|50|16.360000||
B|FCX|20250919|14:47:36|S|100|45.265000||
B|HOOD|20250919|14:47:36|S|5|123.465000||
B|PLTR|20250919|14:47:36|S|160|181.830000||
B|KOS|20250919|14:47:37|S|100|1.685000||
B|QBTS|20250919|14:47:37|S|100|26.730000||
B|HRB|20250919|14:47:38|S|20|50.250000||
B|NNE|20250919|14:47:38|S|200|45.375000||
B|NXE|20250919|14:47:38|S|600|8.765000||
B|RBB|20250919|14:47:38|S|18|19.400000||
B|SMR|20250919|14:47:38|S|65|45.620000||
B|SPXL|20250919|14:47:38|S|25|209.600000||
B|TNA|20250919|14:47:38|S|100|45.820000||
B|IWM|20250919|14:47:39|S|144|242.605000||
B|LSE|20250919|14:47:39|S|19|5.370000||
B|USAS|20250919|14:47:39|S|100|3.025000||
B|DG|20250919|14:47:40|S|3|101.859400||
B|HRB|20250919|14:47:40|S|20|50.250000||
B|MUFG|20250919|14:47:40|S|301|15.876500||
B|SGOV|20250919|14:47:40|S|539|100.615000||
B|SU|20250919|14:47:40|S|51|41.479900||
B|DJT|20250919|14:47:41|S|1|17.083500||
B|NET|20250919|14:47:41|S|14|225.980000||
B|RDDT|20250919|14:47:41|S|5|260.530000||
B|UVXY|20250919|14:47:41|S|1|10.475000||
B|RIOT|20250919|14:47:42|S|100|17.585000||
B|TSLA|20250919|14:47:42|S|6|425.718000||
B|BTDR|20250919|14:47:43|S|200|16.315000||
B|IBIT|20250919|14:47:43|S|2|65.595000||
B|META|20250919|14:47:43|S|5|770.890000||
B|NVDA|20250919|14:47:43|S|632|175.960000||
B|OKLO|20250919|14:47:43|S|100|131.330000||
B|PGY|20250919|14:47:43|S|1|41.695000||
B|VUG|20250919|14:47:43|S|1|478.964500||
B|PLTR|20250919|14:47:45|S|64|181.810000||
B|QBTS|20250919|14:47:45|S|100|26.720000||
B|DMO|20250919|14:47:46|S|100|12.025000||
B|SMR|20250919|14:47:46|S|200|45.510000||
B|PFE|20250919|14:47:47|S|2|23.937500||
B|PSNL|20250919|14:47:47|S|1000|6.150000||
B|SPY|20250919|14:47:47|S|4|662.670000||
B|BSV|20250919|14:47:48|S|205|78.944500||
B|FDS|20250919|14:47:48|S|5|290.670000||
B|IREN|20250919|14:47:48|S|143|38.840000||
B|NVDA|20250919|14:47:48|S|1000|175.940000||
B|QTUM|20250919|14:47:48|S|25|104.970000||
B|OKLO|20250919|14:47:49|S|100|131.300000||
B|ORCL|20250919|14:47:49|S|100|304.820000||
B|QID|20250919|14:47:49|S|204|21.930000||
B|ABT|20250919|14:47:50|S|8|135.990000||
B|HOOD|20250919|14:47:50|S|100|123.370000||
B|PAAS|20250919|14:47:50|S|43|36.299300||
B|TEM|20250919|14:47:50|S|100|86.850000||
B|NVDA|20250919|14:47:51|S|800|175.940000||
B|ZTS|20250919|14:47:51|S|1|145.602700||
B|GE|20250919|14:47:52|S|2|300.087800||
B|PNFP|20250919|14:47:52|S|20|95.690000||
B|QBTS|20250919|14:47:52|S|3|26.735000||
B|TQQQ|20250919|14:47:52|S|5|102.405000||
B|TSLA|20250919|14:47:52|S|21|425.680000||
B|BTDR|20250919|14:47:53|S|50|16.320000||
B|INTC|20250919|14:47:53|S|200|29.505000||
B|LI|20250919|14:47:53|S|64|25.789300||
B|NNE|20250919|14:47:53|S|60|45.315000||
B|S|20250919|14:47:53|S|1|18.949900||
B|WBD|20250919|14:47:53|S|800|18.925000||
B|WBTN|20250919|14:47:54|S|39|21.663200||
B|TNA|20250919|14:47:55|S|1000|45.799900||
B|TQQQ|20250919|14:47:55|S|5|102.389300||
B|AMD|20250919|14:47:56|S|400|156.463100||
B|TQQQ|20250919|14:47:56|S|5|102.389300||
B|TZA|20250919|14:47:56|S|1000|8.190000||
B|INTC|20250919|14:47:57|S|1000|29.510000||
B|RCAT|20250919|14:47:57|S|100|10.155000||
B|TQQQ|20250919|14:47:57|S|5|102.389300||
B|VIST|20250919|14:47:57|S|2|34.075000||
B|WRD|20250919|14:47:57|S|300|11.430000||
B|LAC|20250919|14:47:59|S|38|3.275000||
B|ONDS|20250919|14:47:59|S|100|6.640000||
B|PFE|20250919|14:47:59|S|300|23.939300||
B|TQQQ|20250919|14:47:59|S|5|102.389300||
B|ALAB|20250919|14:48:00|S|50|244.720000||
B|QS|20250919|14:48:00|S|25|12.968200||
B|QUBT|20250919|14:48:00|S|100|23.035000||
B|BIL|20250919|14:48:01|S|62|91.675000||
B|CRWV|20250919|14:48:01|S|24|126.070000||
B|JNJ|20250919|14:48:01|S|8|176.938800||
B|TEM|20250919|14:48:01|S|40|86.770000||
B|CRWV|20250919|14:48:02|S|50|126.075000||
B|NVDA|20250919|14:48:02|S|100|175.940000||
B|TQQQ|20250919|14:48:02|S|5|102.399300||
B|EXK|20250919|14:48:03|S|66|6.685000||
B|IAU|20250919|14:48:03|S|300|69.385000||
B|SNY|20250919|14:48:03|S|100|47.425000||
B|DG|20250919|14:48:04|S|10|101.840000||
B|INFY|20250919|14:48:04|S|60|16.840700||
B|SLB|20250919|14:48:04|S|500|34.229300||
B|TQQQ|20250919|14:48:04|S|5|102.389300||
B|ZS|20250919|14:48:04|S|100|292.971800||
B|HOOD|20250919|14:48:05|S|10|123.305000||
B|MCD|20250919|14:48:05|S|1|302.765000||
B|NVDA|20250919|14:48:05|S|900|175.930000||
B|OKLO|20250919|14:48:05|S|50|131.130000||
B|WOLF|20250919|14:48:05|S|100|2.160000||
B|DUST|20250919|14:48:06|S|1000|12.305000||
B|TQQQ|20250919|14:48:06|S|5|102.385000||
B|EXK|20250919|14:48:07|S|50|6.685000||
B|INTC|20250919|14:48:07|S|200|29.495000||
B|SQQQ|20250919|14:48:07|S|40|15.650000||
B|TQQQ|20250919|14:48:07|S|5|102.389300||
B|DIVO|20250919|14:48:08|S|6|44.379900||
B|IRS|20250919|14:48:08|S|1|12.100000||
B|BBAI|20250919|14:48:09|S|20|6.725000||
B|LMND|20250919|14:48:09|S|6|60.090000||
B|NVDA|20250919|14:48:09|S|547|175.945100||
B|QMCO|20250919|14:48:09|S|8|11.820000||
B|QQQ|20250919|14:48:09|S|100|598.285000||
B|BE|20250919|14:48:10|S|300|82.540000||
B|OKLO|20250919|14:48:10|S|50|131.260000||
B|PAAS|20250919|14:48:10|S|5|36.299300||
B|QBTX|20250919|14:48:10|S|190|187.740000||
B|IONQ|20250919|14:48:11|S|5|70.015000||
B|JPM|20250919|14:48:11|S|1|314.445000||
B|TQQQ|20250919|14:48:11|S|5|102.389300||
B|TSLA|20250919|14:48:11|S|100|425.642400||
B|UNH|20250919|14:48:11|S|1|338.716500||
B|CCL|20250919|14:48:12|S|300|30.527500||
B|TQQQ|20250919|14:48:12|S|5|102.389300||
B|WULF|20250919|14:48:12|S|200|11.139300||
B|CRCL|20250919|14:48:13|S|3|142.230000||
B|NVO|20250919|14:48:13|S|38|61.275000||
B|RGTI|20250919|14:48:13|S|1|28.335000||
B|TQQQ|20250919|14:48:14|S|5|102.395000||
B|TSLA|20250919|14:48:14|S|60|425.627800||
B|TZA|20250919|14:48:14|S|58|8.185000||
B|META|20250919|14:48:15|S|1|770.876800||
B|QS|20250919|14:48:15|S|35|12.955000||
B|TQQQ|20250919|14:48:15|S|5|102.389300||
B|HLN|20250919|14:48:16|S|20|9.160000||
B|NVDA|20250919|14:48:16|S|100|175.930000||
B|SNDK|20250919|14:48:17|S|1|102.496900||
B|RGTI|20250919|14:48:18|S|1|28.325000||
B|SOFI|20250919|14:48:18|S|100|29.145000||
B|SOFI|20250919|14:48:18|S|200|29.145000||
B|SPY|20250919|14:48:18|S|50|662.639300||
B|CDNS|20250919|14:48:19|S|1|370.606100||
B|SPY|20250919|14:48:19|S|1|662.639300||
B|CONI|20250919|14:48:20|S|137|42.110000||
B|HOOD|20250919|14:48:20|S|2|123.299100||
B|MAGS|20250919|14:48:20|S|70|64.853500||
B|ARWR|20250919|14:48:21|S|200|30.340000||
B|BHVN|20250919|14:48:21|S|20|14.590000||
B|BREA|20250919|14:48:21|S|50|17.460000||
B|TQQQ|20250919|14:48:21|S|5|102.389300||
B|GOSS|20250919|14:48:22|S|327|2.965000||
B|IRS|20250919|14:48:22|S|20|12.150000||
B|NVDA|20250919|14:48:22|S|700|175.960000||
B|QUBT|20250919|14:48:22|S|100|23.020000||
B|TQQQ|20250919|14:48:22|S|5|102.389300||
B|TSLQ|20250919|14:48:22|S|170|8.925000||
B|XFLT|20250919|14:48:22|S|300|5.320000||
B|EOSE|20250919|14:48:23|S|1600|9.795000||
B|GGAL|20250919|14:48:23|S|1|26.611200||
B|QUBT|20250919|14:48:23|S|1000|23.010000||
B|QUBT|20250919|14:48:23|S|2170|23.010000||
B|SPY|20250919|14:48:23|S|9|662.659300||
B|TQQQ|20250919|14:48:23|S|5|102.389300||
B|IBIT|20250919|14:48:24|S|14|65.575000||
B|OKLO|20250919|14:48:24|S|10|131.180000||
B|BH|20250919|14:48:25|S|7|312.310000||
B|TQQQ|20250919|14:48:25|S|5|102.379300||
B|UNG|20250919|14:48:25|S|200|12.555000||
B|UVIX|20250919|14:48:25|S|50|10.025000||
B|KO|20250919|14:48:26|S|46|66.465000||
B|LEN|20250919|14:48:26|S|100|127.830000||
B|QUBT|20250919|14:48:26|S|700|23.010000||
B|TFIN|20250919|14:48:26|S|200|56.765000||
B|HBAN|20250919|14:48:27|S|6|17.759300||
B|IONQ|20250919|14:48:27|S|100|70.021500||
B|MSTR|20250919|14:48:27|S|1|340.246500||
B|OKLO|20250919|14:48:27|S|100|131.070000||
B|OKLO|20250919|14:48:27|S|200|131.145000||
B|SPY|20250919|14:48:27|S|1|662.639300||
B|SPY|20250919|14:48:27|S|200|662.632500||
B|BIDU|20250919|14:48:28|S|80|135.860000||
B|KTOS|20250919|14:48:28|S|169|80.795000||
B|NVDA|20250919|14:48:28|S|16|175.945000||
B|NVDA|20250919|14:48:28|S|284|175.945000||
B|TQQQ|20250919|14:48:28|S|5|102.379300||
B|TQQQ|20250919|14:48:29|S|5|102.379300||
B|TVTX|20250919|14:48:29|S|110|24.580000||
B|ABAT|20250919|14:48:30|S|50|3.255000||
B|AGMH|20250919|14:48:30|S|100|11.740000||
B|CELH|20250919|14:48:30|S|30|53.930000||
B|TSLQ|20250919|14:48:30|S|83|8.930000||
B|ZETA|20250919|14:48:30|S|100|21.035000||
B|ETHA|20250919|14:48:31|S|26|33.659300||
B|LEN|20250919|14:48:31|S|90|127.872200||
B|TQQQ|20250919|14:48:31|S|5|102.379300||
B|UPST|20250919|14:48:31|S|5|67.160000||
B|ARKK|20250919|14:48:32|S|1|84.275000||
B|KMTS|20250919|14:48:32|S|200|26.270000||
B|SPY|20250919|14:48:32|S|100|662.629300||
B|TNA|20250919|14:48:32|S|100|45.795000||
B|TQQQ|20250919|14:48:32|S|5|102.379300||
B|TSLL|20250919|14:48:32|S|313|19.575000||
B|IREN|20250919|14:48:33|S|300|38.805000||
B|OKLO|20250919|14:48:33|S|100|131.060000||
B|TSLA|20250919|14:48:33|S|24|425.441500||
B|AGX|20250919|14:48:34|S|77|258.460000||
B|MSFT|20250919|14:48:34|S|1|510.970000||
B|VOO|20250919|14:48:34|S|1|610.933500||
B|WAL|20250919|14:48:34|S|450|90.650000||
B|ZS|20250919|14:48:34|S|5|292.818500||
B|CAG|20250919|14:48:35|S|500|18.490000||
B|QBTS|20250919|14:48:35|S|150|26.715000||
B|AAPL|20250919|14:48:36|S|30|245.780000||
B|TQQQ|20250919|14:48:36|S|5|102.359300||
B|TSLA|20250919|14:48:36|S|5|425.475000||
B|UNG|20250919|14:48:36|S|100|12.555000||
B|LYV|20250919|14:48:37|S|100|163.050000||
B|LYV|20250919|14:48:37|S|100|163.060000||
B|NBIS|20250919|14:48:37|S|25|98.040000||
B|ZS|20250919|14:48:37|S|5|292.809300||
B|BTDR|20250919|14:48:38|S|100|16.335000||
B|INTC|20250919|14:48:38|S|200|29.535000||
B|LYV|20250919|14:48:38|S|100|163.135800||
B|LYV|20250919|14:48:38|S|100|163.135800||
B|MAGS|20250919|14:48:38|S|2|64.855000||
B|MSTR|20250919|14:48:38|S|700|340.170000||
B|NVDA|20250919|14:48:38|S|1000|175.940000||
B|OPEN|20250919|14:48:38|S|3500|9.505000||
B|TQQQ|20250919|14:48:38|S|5|102.369300||
B|APP|20250919|14:48:39|S|20|630.900000||
B|ONDS|20250919|14:48:39|S|100|6.625000||
B|PFE|20250919|14:48:39|S|3|23.940000||
B|VOO|20250919|14:48:39|S|49|610.890000||
B|CCJ|20250919|14:48:40|S|4|85.850000||
B|CRESY|20250919|14:48:40|S|200|8.860000||
B|EQIX|20250919|14:48:40|S|3|787.760000||
B|HUM|20250919|14:48:40|S|1|251.330000||
B|INTC|20250919|14:48:40|S|10|29.535000||
B|ZS|20250919|14:48:40|S|11|293.088200||
B|AGMH|20250919|14:48:41|S|500|11.710000||
B|CBOY|20250919|14:48:41|S|400|25.510000||
B|KEYS|20250919|14:48:41|S|100|178.620000||
B|PGY|20250919|14:48:41|S|35|41.695000||
B|MBX|20250919|14:48:42|S|20|9.890000||
B|TQQQ|20250919|14:48:42|S|5|102.379300||
B|FLNC|20250919|14:48:43|S|18|8.975000||
B|FLNC|20250919|14:48:43|S|1700|8.972400||
B|TQQQ|20250919|14:48:43|S|5|102.379300||
B|KBH|20250919|14:48:44|S|200|64.010000||
B|GLD|20250919|14:48:45|S|15|338.855000||
B|ZS|20250919|14:48:45|S|10|293.084100||
B|ADXN|20250919|14:48:46|S|1|9.170000||
B|ASST|20250919|14:48:47|S|100|4.170000||
B|MRVL|20250919|14:48:47|S|2100|73.480000||
B|MSFT|20250919|14:48:47|S|5|510.900000||
B|AAPL|20250919|14:48:48|S|100|245.808800||
B|BE|20250919|14:48:48|S|10|82.521500||
B|DOCU|20250919|14:48:48|S|100|84.248800||
B|TNA|20250919|14:48:48|S|100|45.795000||
B|HIMS|20250919|14:48:49|S|10|57.671200||
B|ISTB|20250919|14:48:49|S|1462|48.843800||
B|OPEN|20250919|14:48:49|S|20|9.509300||
B|PAAS|20250919|14:48:49|S|100|36.289300||
B|APP|20250919|14:48:50|S|10|631.250000||
B|CRVS|20250919|14:48:50|S|100|5.815000||
B|HOOD|20250919|14:48:50|S|1|123.189100||
B|HOOD|20250919|14:48:50|S|9|123.189100||
B|MSTZ|20250919|14:48:50|S|500|4.880000||
B|SOFI|20250919|14:48:50|S|50|29.120000||
B|APH|20250919|14:48:51|S|100|123.125000||
B|COLB|20250919|14:48:51|S|50|26.560000||
B|TSLA|20250919|14:48:51|S|100|425.545000||
B|NVDA|20250919|14:48:52|S|32|175.920700||
B|SMR|20250919|14:48:52|S|1000|45.370000||
B|TTD|20250919|14:48:52|S|7|43.825000||
B|AGMH|20250919|14:48:53|S|100|11.620000||
B|ARKF|20250919|14:48:53|S|12|57.600000||
B|BLK|20250919|14:48:53|S|2|1137.259500||
B|EOSE|20250919|14:48:54|S|100|9.790700||
B|HOOD|20250919|14:48:54|S|20|123.148500||
B|MSTX|20250919|14:48:54|S|100|24.270000||
B|OKLO|20250919|14:48:54|S|10|131.040000||
B|WPRT|20250919|14:48:54|S|300|2.265000||
B|B|20250919|14:48:55|S|30|33.045000||
B|EC|20250919|14:48:55|S|100|8.939300||
B|INTC|20250919|14:48:55|S|50|29.550000||
B|INTC|20250919|14:48:55|S|55|29.550000||
B|LYFT|20250919|14:48:55|S|200|21.965000||
B|ANET|20250919|14:48:56|S|4|148.935000||
B|IBM|20250919|14:48:56|S|19|266.180000||
B|QS|20250919|14:48:56|S|2|12.975000||
B|LUNR|20250919|14:48:57|S|500|9.827400||
B|MNDY|20250919|14:48:57|S|11|218.390000||
B|PLNT|20250919|14:48:58|S|200|100.420000||
B|PLNT|20250919|14:48:58|S|1000|100.440000||
B|ILMN|20250919|14:49:00|S|60|103.318000||
B|SYM|20250919|14:49:00|S|50|56.912700||
B|OPEN|20250919|14:49:01|S|1|9.509300||
B|SGOV|20250919|14:49:01|S|5|100.610000||
B|TSLA|20250919|14:49:01|S|7|425.435000||
B|VALE|20250919|14:49:01|S|25|10.905000||
B|WPAY|20250919|14:49:01|E|200|54.520000||
B|KGRN|20250919|14:49:02|S|20|30.640000||
B|OKLO|20250919|14:49:02|S|60|131.120000||
B|SPY|20250919|14:49:02|S|1|662.599300||
B|UBER|20250919|14:49:02|S|200|97.887500||
B|HOOD|20250919|14:49:03|S|5|123.105000||
B|JNJ|20250919|14:49:03|S|9|176.825000||
B|PTRN|20250919|14:49:03|S|30|14.859400||
B|CCJ|20250919|14:49:05|S|23|85.860000||
B|HD|20250919|14:49:05|S|8|415.830600||
B|TNA|20250919|14:49:06|S|100|45.790000||
B|UAA|20250919|14:49:06|S|100|4.875000||
B|UAA|20250919|14:49:06|S|480|4.875000||
B|ZM|20250919|14:49:06|S|17|84.560000||
B|ZTS|20250919|14:49:06|S|100|145.617700||
B|PRCH|20250919|14:49:07|S|200|18.765000||
B|TNA|20250919|14:49:07|S|100|45.795000||
B|AAPL|20250919|14:49:08|S|100|245.702700||
B|FTV|20250919|14:49:08|S|100|48.225000||
B|KO|20250919|14:49:08|S|1|66.465000||
B|AIQ|20250919|14:49:10|S|30|49.015000||
B|IWM|20250919|14:49:10|S|100|242.558300||
B|AMD|20250919|14:49:11|S|40|156.519000||
B|AMZN|20250919|14:49:11|S|301|232.145000||
B|OKLO|20250919|14:49:11|S|5|130.870000||
B|OKLO|20250919|14:49:11|S|95|130.890000||
B|RKT|20250919|14:49:11|S|200|20.380000||
B|AEM|20250919|14:49:12|S|4|162.227600||
B|GGAL|20250919|14:49:12|S|154|26.580000||
B|GGAL|20250919|14:49:12|S|200|26.561400||
B|HIMS|20250919|14:49:13|S|112|57.649100||
B|IDR|20250919|14:49:13|S|110|29.890000||
B|ITOT|20250919|14:49:13|S|136|145.148100||
B|TIL|20250919|14:49:13|S|100|20.020000||
B|IONQ|20250919|14:49:14|S|20|70.140000||
B|KHC|20250919|14:49:14|S|400|26.400000||
B|PYPL|20250919|14:49:14|S|100|68.300000||
B|QBTS|20250919|14:49:14|S|1|26.739300||
B|SWKS|20250919|14:49:14|S|50|79.292700||
B|MSTU|20250919|14:49:15|S|2000|5.280000||
B|SCHD|20250919|14:49:15|S|1|27.330000||
B|SRPT|20250919|14:49:16|S|50|17.780000||
B|TQQQ|20250919|14:49:16|S|3|102.359300||
B|GOOGL|20250919|14:49:17|S|1|254.769000||
B|OKLO|20250919|14:49:17|S|100|130.820000||
B|SOFI|20250919|14:49:18|S|50|29.105000||
B|TQQQ|20250919|14:49:18|S|3|102.359300||
B|OUST|20250919|14:49:19|S|3|34.390000||
B|ULTY|20250919|14:49:19|S|100|5.675000||
B|ULTY|20250919|14:49:19|S|720|5.680000||
B|ULTY|20250919|14:49:19|S|1362|5.680000||
B|WOLF|20250919|14:49:19|S|200|2.160000||
B|APP|20250919|14:49:20|S|100|632.051000||
B|Z|20250919|14:49:20|S|100|87.450000||
B|AGMH|20250919|14:49:21|S|100|11.490000||
B|MARA|20250919|14:49:21|S|200|18.285000||
B|XMTR|20250919|14:49:21|S|30|53.230000||
B|MH|20250919|14:49:22|S|33|13.760000||
B|TSLA|20250919|14:49:22|S|30|425.425000||
B|CRWV|20250919|14:49:23|S|13|125.900000||
B|UVIX|20250919|14:49:23|S|200|10.030000||
B|AMD|20250919|14:49:24|S|40|156.499000||
B|ASML|20250919|14:49:24|S|1|934.090000||
B|COO|20250919|14:49:24|S|100|68.510000||
B|PHYS|20250919|14:49:24|S|50|28.329300||
B|AGMH|20250919|14:49:25|S|100|11.500000||
B|GDX|20250919|14:49:25|S|50|72.445000||
B|TSLA|20250919|14:49:25|S|1|425.445000||
B|AIBU|20250919|14:49:26|S|100|54.120000||
B|BHVN|20250919|14:49:26|S|20|14.590000||
B|GGAL|20250919|14:49:26|S|1|26.600000||
B|GGAL|20250919|14:49:26|S|1|26.600000||
B|QBTS|20250919|14:49:26|S|100|26.710000||
B|QBTS|20250919|14:49:26|S|100|26.740000||
B|QBTS|20250919|14:49:26|S|400|26.705000||
B|XLF|20250919|14:49:26|S|1|54.209300||
B|CRCL|20250919|14:49:27|S|200|142.290000||
B|BREA|20250919|14:49:28|S|16|17.600000||
B|CRCL|20250919|14:49:28|S|10|142.330000||
B|FLG|20250919|14:49:28|S|10|12.079500||
B|GOOG|20250919|14:49:28|S|200|255.340000||
B|RGTI|20250919|14:49:28|S|50|28.305000||
B|TSLA|20250919|14:49:28|S|18|425.598000||
B|UI|20250919|14:49:28|S|16|632.070000||
B|AMZN|20250919|14:49:29|S|100|232.140000||
B|RKLB|20250919|14:49:29|S|10|47.845000||
B|CJET|20250919|14:49:30|S|100|0.234600||
B|SAND|20250919|14:49:30|S|32|11.919300||
B|SPY|20250919|14:49:30|S|100|662.609500||
B|WBD|20250919|14:49:30|S|3000|18.935000||
B|Z|20250919|14:49:30|S|100|87.521300||
B|Z|20250919|14:49:30|S|100|87.521300||
B|ZS|20250919|14:49:30|S|1|292.817500||
B|ZS|20250919|14:49:30|S|5|293.051400||
B|ZS|20250919|14:49:30|S|13|293.051400||
B|BBD|20250919|14:49:31|S|78|3.335000||
B|AAL|20250919|14:49:32|S|1|12.460000||
B|AMD|20250919|14:49:32|S|100|156.480000||
B|ARM|20250919|14:49:32|S|341|142.550000||
B|ZS|20250919|14:49:32|S|10|293.050500||
B|ZS|20250919|14:49:32|S|13|293.050500||
B|GGAL|20250919|14:49:33|S|200|26.590000||
B|MRNA|20250919|14:49:33|S|43|24.780000||
B|APH|20250919|14:49:34|S|8|123.200000||
B|GGAL|20250919|14:49:34|S|1|26.581400||
B|OKLO|20250919|14:49:34|S|75|130.690000||
B|BIDU|20250919|14:49:35|S|1|135.750000||
B|IBDR|20250919|14:49:35|S|250|24.260000||
B|ZS|20250919|14:49:35|S|19|292.740200||
B|META|20250919|14:49:36|S|20|770.610000||
B|AAOI|20250919|14:49:38|S|100|28.810000||
B|NUE|20250919|14:49:38|S|10|133.620000||
B|SOXL|20250919|14:49:38|S|200|32.790000||
B|AGMH|20250919|14:49:39|S|200|11.520000||
B|AMTM|20250919|14:49:39|S|25|22.140000||
B|APP|20250919|14:49:39|S|5|631.941300||
B|TSLA|20250919|14:49:39|S|1|425.537800||
B|CRCL|20250919|14:49:40|S|100|142.240000||
B|MSTX|20250919|14:49:40|S|100|24.230000||
B|RBLX|20250919|14:49:40|S|5|135.340000||
B|TSLA|20250919|14:49:40|S|25|425.520000||
B|OPEN|20250919|14:49:41|S|26|9.489300||
B|SMR|20250919|14:49:41|S|100|45.290000||
B|IREN|20250919|14:49:42|S|2043|38.820000||
B|ORCL|20250919|14:49:42|S|40|305.197800||
B|PLTR|20250919|14:49:42|S|160|181.730000||
B|RTAC|20250919|14:49:42|S|300|10.880000||
B|AAPL|20250919|14:49:43|S|2|245.730000||
B|FNV|20250919|14:49:43|S|100|213.220000||
B|MGX|20250919|14:49:43|S|2|2.090500||
B|OKLO|20250919|14:49:43|S|100|130.590000||
B|OKLO|20250919|14:49:43|S|146|130.630000||
B|OKLO|20250919|14:49:43|S|300|130.600000||
B|OKLO|20250919|14:49:43|S|400|130.590000||
B|OKLO|20250919|14:49:43|S|600|130.690000||
B|FI|20250919|14:49:44|S|2|132.248300||
B|TSLA|20250919|14:49:45|S|10|425.582000||
B|AAPL|20250919|14:49:46|S|1|245.730000||
B|AMD|20250919|14:49:46|S|250|156.470000||
B|ORCL|20250919|14:49:46|S|500|305.240000||
B|TNA|20250919|14:49:46|S|100|45.795000||
B|OKLO|20250919|14:49:47|S|25|130.750000||
B|CEPU|20250919|14:49:48|S|71|7.830000||
B|HESM|20250919|14:49:48|S|45|35.580000||
B|HOOD|20250919|14:49:49|S|10|123.049300||
B|IONQ|20250919|14:49:49|S|1|70.110000||
B|NVDA|20250919|14:49:49|S|223|175.884600||
B|OWL|20250919|14:49:49|S|1000|18.998000||
B|GOOGL|20250919|14:49:50|S|100|254.770000||
B|LOAR|20250919|14:49:50|S|100|80.430000||
B|SONN|20250919|14:49:50|S|1|6.310000||
B|MU|20250919|14:49:51|S|10|162.760000||
B|SCHX|20250919|14:49:51|S|12345|26.329900||
B|VT|20250919|14:49:51|S|180|137.295000||
B|ARM|20250919|14:49:52|S|100|142.550000||
B|CNQ|20250919|14:49:52|S|20|31.575000||
B|GLDM|20250919|14:49:52|S|900|72.895000||
B|HOOD|20250919|14:49:52|S|5|123.097500||
B|RDW|20250919|14:49:52|S|80|7.965000||
B|AVGO|20250919|14:49:53|S|43|344.897300||
B|GOOG|20250919|14:49:53|S|100|255.375000||
B|OKLO|20250919|14:49:53|S|40|130.590000||
B|FSK|20250919|14:49:54|S|293|15.699300||
B|HOOD|20250919|14:49:54|S|5|123.117500||
B|SBET|20250919|14:49:54|S|100|17.415000||
B|WOLF|20250919|14:49:54|S|200|2.160000||
B|APP|20250919|14:49:55|S|20|632.071000||
B|FUTU|20250919|14:49:55|S|4|176.770000||
B|KAPA|20250919|14:49:55|S|800|1.190000||
B|SERV|20250919|14:49:55|S|711|13.890000||
B|AMD|20250919|14:49:56|S|40|156.470000||
B|BROS|20250919|14:49:56|S|100|58.850000||
B|CCL|20250919|14:49:56|S|320|30.460700||
B|CCL|20250919|14:49:56|S|500|30.462400||
B|IREN|20250919|14:49:56|S|3|38.889000||
B|GOOGL|20250919|14:49:57|S|10|254.845000||
B|SPY|20250919|14:49:57|S|1|662.635000||
B|B|20250919|14:49:58|S|700|33.065000||
B|HIMS|20250919|14:49:58|S|500|57.620900||
B|HOOD|20250919|14:49:58|S|5|123.145000||
B|HDV|20250919|14:49:59|S|1|121.626500||
B|NVDA|20250919|14:49:59|S|100|175.900400||
B|GEOS|20250919|14:50:00|S|6|19.340000||
B|OKLO|20250919|14:50:00|S|100|130.610000||
B|AXP|20250919|14:50:01|S|4|342.250000||
B|CCCX|20250919|14:50:01|S|2000|12.020000||
B|DIS|20250919|14:50:01|S|37|112.920000||
B|IMPP|20250919|14:50:01|S|76|4.565000||
B|ZTS|20250919|14:50:01|S|100|145.501100||
B|BBAI|20250919|14:50:02|S|10|6.705000||
B|GOOG|20250919|14:50:02|S|100|255.410000||
B|HL|20250919|14:50:02|S|400|11.029300||
B|TEAM|20250919|14:50:02|S|50|168.906800||
B|NIO|20250919|14:50:03|S|229|7.295000||
B|PLTR|20250919|14:50:04|S|40|181.750000||
B|SMWB|20250919|14:50:04|S|20|9.715000||
B|SNAP|20250919|14:50:04|S|677|8.120000||
B|OKLO|20250919|14:50:05|S|50|130.480000||
B|OPEN|20250919|14:50:05|S|213|9.485000||
B|TSLA|20250919|14:50:05|S|25|425.470000||
B|XLC|20250919|14:50:05|S|100|119.139000||
B|ZTS|20250919|14:50:05|S|100|145.501200||
B|NJR|20250919|14:50:06|S|20|46.620000||
B|ORCL|20250919|14:50:06|S|3|305.295000||
B|PCVX|20250919|14:50:06|S|100|31.170000||
B|RITM|20250919|14:50:06|S|1|12.123900||
B|UVIX|20250919|14:50:06|S|100|10.030000||
B|AAPL|20250919|14:50:07|S|2|245.720000||
B|CAG|20250919|14:50:07|S|100|18.500000||
B|SYM|20250919|14:50:07|S|100|57.040000||
B|AMSC|20250919|14:50:09|S|200|61.700000||
B|AMZN|20250919|14:50:09|S|30|232.155000||
B|ETHA|20250919|14:50:09|S|60|33.639300||
B|KO|20250919|14:50:09|S|3|66.469300||
B|PFE|20250919|14:50:09|S|50|23.933500||
B|QQQ|20250919|14:50:09|S|251|598.235000||
B|COIN|20250919|14:50:10|S|3|339.775000||
B|TSLA|20250919|14:50:10|S|100|425.432400||
B|INFY|20250919|14:50:11|S|27|16.795000||
B|IREN|20250919|14:50:12|S|100|38.895000||
B|KO|20250919|14:50:12|S|1|66.465000||
B|OPEN|20250919|14:50:12|S|380|9.485000||
B|OKLO|20250919|14:50:13|S|50|130.445000||
B|QQQ|20250919|14:50:13|S|400|598.225000||
B|BHF|20250919|14:50:14|S|100|58.870000||
B|BHF|20250919|14:50:14|S|100|58.870000||
B|BHF|20250919|14:50:14|S|400|58.880000||
B|OKLO|20250919|14:50:14|S|100|130.445000||
B|TSLA|20250919|14:50:14|S|10|425.465000||
B|TSLQ|20250919|14:50:14|S|300|8.929300||
B|UMAC|20250919|14:50:14|S|40|12.770000||
B|Z|20250919|14:50:14|S|1|87.430200||
B|Z|20250919|14:50:14|S|1|87.430200||
B|AMD|20250919|14:50:15|S|300|156.575700||
B|CX|20250919|14:50:15|S|9000|9.213800||
B|QBTS|20250919|14:50:15|S|400|26.650000||
B|QBTS|20250919|14:50:15|S|600|26.650000||
B|SPY|20250919|14:50:15|S|4|662.630000||
B|TQQQ|20250919|14:50:15|S|30|102.359300||
B|NBIS|20250919|14:50:16|S|20|97.870000||
B|QS|20250919|14:50:16|S|20|12.985000||
B|BA|20250919|14:50:17|S|3|214.467100||
B|CVNA|20250919|14:50:17|S|20|387.120000||
B|DFDV|20250919|14:50:17|S|40|16.710000||
B|FEIM|20250919|14:50:17|S|20|30.150000||
B|GOOG|20250919|14:50:17|S|300|255.425000||
B|SMR|20250919|14:50:17|S|400|45.090000||
B|LMND|20250919|14:50:18|S|20|60.015000||
B|QBTS|20250919|14:50:18|S|150|26.640700||
B|RZLV|20250919|14:50:18|S|100|6.695000||
B|XLRE|20250919|14:50:18|S|13|41.963500||
B|CRWV|20250919|14:50:19|S|96|125.980000||
B|SMR|20250919|14:50:19|S|75|45.070000||
B|SOFI|20250919|14:50:19|S|500|29.149300||
B|AVGO|20250919|14:50:20|S|2|344.987000||
B|CLX|20250919|14:50:20|S|100|122.685000||
B|ETHA|20250919|14:50:20|S|40|33.630000||
B|FTNT|20250919|14:50:20|S|10|83.779100||
B|ICLN|20250919|14:50:20|S|3|15.085000||
B|NOK|20250919|14:50:20|S|1009|4.725100||
B|OKLO|20250919|14:50:20|S|100|130.060000||
B|PLTR|20250919|14:50:20|S|1|181.690000||
B|GOOGL|20250919|14:50:21|S|20|254.869300||
B|MBX|20250919|14:50:21|S|20|9.890000||
B|VG|20250919|14:50:21|S|20|13.350000||
B|ZEPP|20250919|14:50:21|S|40|47.560000||
B|ZM|20250919|14:50:21|S|26|84.570000||
B|ZM|20250919|14:50:21|S|33|84.570000||
B|ZM|20250919|14:50:21|S|67|84.570000||
B|XRX|20250919|14:50:22|S|200|4.020000||
B|NBR|20250919|14:50:23|S|8|37.680000||
B|SPAI|20250919|14:50:23|S|100|7.020000||
B|XRX|20250919|14:50:23|S|300|4.020000||
B|AAPL|20250919|14:50:24|S|3|245.719300||
B|CAH|20250919|14:50:24|S|5|150.150000||
B|EWCZ|20250919|14:50:24|S|1100|4.050000||
B|HOOD|20250919|14:50:24|S|100|123.270700||
B|MS|20250919|14:50:24|S|250|160.591700||
B|PFE|20250919|14:50:24|S|143|23.939300||
B|IWM|20250919|14:50:25|S|626|242.639300||
B|OKLO|20250919|14:50:25|S|100|130.200000||
B|USTB|20250919|14:50:25|S|84|50.955500||
B|BLSH|20250919|14:50:26|S|20|65.700000||
B|ZOOZ|20250919|14:50:26|S|100|2.690000||
B|ZOOZ|20250919|14:50:26|S|200|2.690000||
B|ZOOZ|20250919|14:50:26|S|800|2.690000||
B|OKLO|20250919|14:50:27|S|75|130.270000||
B|AMPX|20250919|14:50:28|S|40|11.620000||
B|AMZN|20250919|14:50:28|S|7|232.225000||
B|CC|20250919|14:50:28|S|100|17.025000||
B|TNA|20250919|14:50:28|S|100|45.845000||
B|GDX|20250919|14:50:29|S|100|72.445000||
B|XLU|20250919|14:50:29|S|2|84.880000||
B|AVGO|20250919|14:50:30|S|4|345.000000||
B|FI|20250919|14:50:30|S|1|132.278300||
B|GOOGL|20250919|14:50:30|S|10|254.845000||
B|IWM|20250919|14:50:30|S|200|242.635000||
B|IWM|20250919|14:50:30|S|262|242.639200||
B|NVDA|20250919|14:50:30|S|100|175.970000||
B|PLTR|20250919|14:50:30|S|100|181.770000||
B|KRE|20250919|14:50:31|S|147|65.178000||
B|RPRX|20250919|14:50:31|S|12|36.579300||
B|GVAL|20250919|14:50:32|S|25|29.180500||
B|INTC|20250919|14:50:32|S|50|29.535000||
B|SOFI|20250919|14:50:32|S|300|29.189300||
B|SOFI|20250919|14:50:33|S|100|29.189300||
B|BRO|20250919|14:50:34|S|1|91.760000||
B|O|20250919|14:50:34|S|2|59.299300||
B|SOFI|20250919|14:50:34|S|100|29.199300||
B|STRD|20250919|14:50:34|S|9|78.890000||
B|DJT|20250919|14:50:35|S|6|17.089300||
B|OKLO|20250919|14:50:35|S|200|130.100000||
B|SOFI|20250919|14:50:35|S|200|29.199300||
B|AAPL|20250919|14:50:36|S|10|245.659300||
B|AAPL|20250919|14:50:36|S|100|245.659200||
B|AGMH|20250919|14:50:36|S|208|11.540000||
B|AGMH|20250919|14:50:36|S|292|11.540000||
B|SOUN|20250919|14:50:36|S|330|15.925000||
B|UFPT|20250919|14:50:36|S|10|191.790000||
B|Z|20250919|14:50:36|S|12|87.505800||
B|AGMH|20250919|14:50:37|S|500|11.560000||
B|CLX|20250919|14:50:37|S|100|122.685000||
B|FIGR|20250919|14:50:37|S|20|41.930000||
B|WHF|20250919|14:50:37|S|600|8.110000||
B|ZS|20250919|14:50:37|S|12|292.666000||
B|AGMH|20250919|14:50:38|S|100|11.580000||
B|AGMH|20250919|14:50:38|S|100|11.650000||
B|OPEN|20250919|14:50:38|S|500|9.489300||
B|PAAS|20250919|14:50:38|S|100|36.269300||
B|ZS|20250919|14:50:38|S|100|292.748700||
B|ADBE|20250919|14:50:39|S|11|365.090000||
B|ITOT|20250919|14:50:39|S|150|145.173500||
B|PLTR|20250919|14:50:39|S|100|181.715000||
B|SE|20250919|14:50:39|S|13|192.730000||
B|SPXS|20250919|14:50:39|S|50|3.885000||
B|YMAT|20250919|14:50:39|S|40|1.814800||
B|LMND|20250919|14:50:40|S|100|60.020000||
B|PBM|20250919|14:50:40|S|25|4.900000||
B|TLT|20250919|14:50:40|S|1|88.879300||
B|QUBT|20250919|14:50:41|S|700|23.005000||
B|GLD|20250919|14:50:42|S|2|338.920000||
B|RKLB|20250919|14:50:42|S|100|47.805000||
B|USAR|20250919|14:50:42|S|700|16.099100||
B|JPM|20250919|14:50:43|S|15|314.549700||
B|LMND|20250919|14:50:43|S|16|60.020000||
B|NTSK|20250919|14:50:43|S|100|24.980000||
B|APP|20250919|14:50:44|S|20|633.220000||
B|CRUS|20250919|14:50:44|S|11|121.030000||
B|NDAQ|20250919|14:50:44|S|4|89.659300||
B|BMA|20250919|14:50:45|S|199|39.380000||
B|KRE|20250919|14:50:45|S|500|65.179300||
B|UAL|20250919|14:50:45|S|20|105.858600||
B|JOBY|20250919|14:50:46|S|400|16.145000||
B|RKLB|20250919|14:50:46|S|100|47.805000||
B|TSLA|20250919|14:50:46|S|175|425.270000||
B|TSLA|20250919|14:50:46|S|225|425.260000||
B|IWM|20250919|14:50:47|S|100|242.605000||
B|LYFT|20250919|14:50:47|S|45|21.975000||
B|CRVS|20250919|14:50:48|S|600|5.815000||
B|HCA|20250919|14:50:48|S|4|402.549300||
B|NVTS|20250919|14:50:48|S|20|7.030000||
B|OKLO|20250919|14:50:48|S|100|129.955000||
B|ASTS|20250919|14:50:49|S|5|44.815000||
B|ASTS|20250919|14:50:49|S|500|44.815000||
B|MRVL|20250919|14:50:49|S|700|73.635000||
B|NFE|20250919|14:50:49|S|1|2.365000||
B|PR|20250919|14:50:49|S|100|13.270000||
B|JOBY|20250919|14:50:50|S|900|16.149300||
B|S|20250919|14:50:50|S|500|18.945000||
B|TSLA|20250919|14:50:50|S|200|425.230000||
B|FIGR|20250919|14:50:51|S|30|41.930000||
B|TGS|20250919|14:50:51|S|1|20.720000||
B|TTWO|20250919|14:50:51|S|28|250.440000||
B|AGMH|20250919|14:50:52|S|85|11.640000||
B|FSLR|20250919|14:50:53|S|100|212.900000||
B|AMD|20250919|14:50:54|S|9|156.550000||
B|PESI|20250919|14:50:54|S|100|9.080000||
B|SOXL|20250919|14:50:54|S|50|32.845000||
B|JOBY|20250919|14:50:55|S|50|16.155000||
B|MNPR|20250919|14:50:55|E|12|63.660000||
B|CRWV|20250919|14:50:56|S|200|125.970000||
B|MDB|20250919|14:50:56|S|8|322.580000||
B|META|20250919|14:50:56|S|3|771.280000||
B|ORCL|20250919|14:50:56|S|19|305.410000||
B|AI|20250919|14:50:57|S|6|17.905000||
B|RKLB|20250919|14:50:57|S|100|47.770000||
B|DAVE|20250919|14:50:58|S|30|237.620000||
B|OKLO|20250919|14:50:58|S|30|129.890000||
B|HLI|20250919|14:50:59|S|18|208.060000||
B|INTC|20250919|14:50:59|S|10|29.535000||
B|TSLA|20250919|14:50:59|S|100|425.147800||
B|VIST|20250919|14:50:59|S|19|34.000000||
B|ADBE|20250919|14:51:00|S|17|365.040000||
B|APPX|20250919|14:51:00|S|78|116.150000||
B|CROX|20250919|14:51:00|S|10|80.315000||
B|ZM|20250919|14:51:00|S|17|84.590000||
B|BLIN|20250919|14:51:01|S|100|1.303500||
B|COST|20250919|14:51:01|S|1|956.137500||
B|NVDA|20250919|14:51:01|S|250|175.935000||
B|TSLA|20250919|14:51:01|S|25|425.210000||
B|ZS|20250919|14:51:01|S|1|292.684300||
B|ZS|20250919|14:51:01|S|5|292.685800||
B|ZS|20250919|14:51:01|S|13|292.772100||
B|GDE|20250919|14:51:02|S|300|54.960000||
B|BEAM|20250919|14:51:03|S|100|24.180000||
B|AON|20250919|14:51:04|S|200|350.650000||
B|OPEN|20250919|14:51:04|S|1000|9.485000||
B|SNDK|20250919|14:51:04|S|20|102.600000||
B|SSYS|20250919|14:51:04|S|50|10.682400||
B|TNA|20250919|14:51:04|S|100|45.830700||
B|VIST|20250919|14:51:04|S|4|34.000000||
B|AMD|20250919|14:51:05|S|100|156.539100||
B|CLOZ|20250919|14:51:05|S|700|26.880000||
B|DAVA|20250919|14:51:05|S|300|9.260000||
B|GOOG|20250919|14:51:05|S|15|255.329000||
B|NVDA|20250919|14:51:05|S|1000|175.968100||
B|PFE|20250919|14:51:05|S|500|23.939300||
B|SPDN|20250919|14:51:05|S|100|9.745000||
B|COIN|20250919|14:51:06|S|25|339.945000||
B|TSLA|20250919|14:51:06|S|100|425.355000||
B|ZTS|20250919|14:51:06|S|100|145.532300||
B|ARES|20250919|14:51:07|S|74|182.239000||
B|SLV|20250919|14:51:07|S|50|39.035500||
B|UBER|20250919|14:51:07|S|1|97.757500||
B|AGMH|20250919|14:51:08|S|111|11.620000||
B|AGMH|20250919|14:51:08|S|300|11.620000||
B|HIMS|20250919|14:51:08|S|100|57.581000||
B|AS|20250919|14:51:09|S|100|37.740000||
B|KO|20250919|14:51:09|S|1|66.469300||
B|PEP|20250919|14:51:09|S|300|141.650000||
B|ZTS|20250919|14:51:09|S|1|145.642600||
B|GDX|20250919|14:51:10|S|9|72.469300||
B|GE|20250919|14:51:10|S|10|299.947100||
B|HL|20250919|14:51:10|S|300|11.029300||
B|KMI|20250919|14:51:10|S|3|27.389900||
B|OKLO|20250919|14:51:10|S|100|129.980000||
B|PAAS|20250919|14:51:11|S|1|36.289300||
B|TSLA|20250919|14:51:11|S|900|425.350000||
B|XBI|20250919|14:51:11|S|31|95.505100||
B|BTDR|20250919|14:51:12|S|100|16.360000||
B|MTUM|20250919|14:51:12|S|1|255.910500||
B|SPY|20250919|14:51:12|S|7|662.625000||
B|VIST|20250919|14:51:12|S|6|34.000000||
B|CRWV|20250919|14:51:13|S|5|125.920000||
B|JPST|20250919|14:51:13|S|13|50.723500||
B|SPTS|20250919|14:51:13|S|25|29.323500||
B|AAPL|20250919|14:51:14|S|520|245.649000||
B|HUT|20250919|14:51:14|S|5|36.145000||
B|TSLQ|20250919|14:51:14|S|300|8.939700||
B|ASTS|20250919|14:51:15|S|20|44.840000||
B|DUOL|20250919|14:51:15|S|3|287.470000||
B|JOBY|20250919|14:51:15|S|55|16.130000||
B|JOBY|20250919|14:51:15|S|800|16.135000||
B|CNI|20250919|14:51:16|S|2|93.520000||
B|AAL|20250919|14:51:17|S|5|12.460000||
B|IBRX|20250919|14:51:17|S|38|2.710000||
B|ORCL|20250919|14:51:17|S|200|305.375000||
B|TEM|20250919|14:51:17|S|10|86.670000||
B|KO|20250919|14:51:18|S|3|66.469300||
B|SCHJ|20250919|14:51:18|S|878|24.955000||
B|SOFI|20250919|14:51:18|S|1|29.159300||
B|TSM|20250919|14:51:18|S|75|265.508300||
B|EQT|20250919|14:51:19|S|100|49.050000||
B|KO|20250919|14:51:19|S|2|66.469300||
B|TSLA|20250919|14:51:19|S|10|425.222200||
B|IONQ|20250919|14:51:20|S|100|70.140000||
B|OKLO|20250919|14:51:20|S|1|130.100000||
B|OKLO|20250919|14:51:20|S|100|130.070000||
B|SPXU|20250919|14:51:20|S|5000|13.875000||
B|ZS|20250919|14:51:20|S|4|292.690900||
B|ZS|20250919|14:51:20|S|7|292.690900||
B|ZS|20250919|14:51:20|S|7|292.690900||
B|ZS|20250919|14:51:20|S|13|292.690900||
B|IWN|20250919|14:51:21|S|1|176.840000||
B|ZOOZ|20250919|14:51:21|S|200|2.700000||
B|ZOOZ|20250919|14:51:21|S|800|2.700000||
B|KTOS|20250919|14:51:22|S|8|80.790000||
B|QMCO|20250919|14:51:22|S|100|11.865000||
B|TSLA|20250919|14:51:22|S|100|425.237700||
B|TSLA|20250919|14:51:22|S|100|425.240000||
B|JNJ|20250919|14:51:23|S|1|176.838800||
B|TSLA|20250919|14:51:23|S|75|425.240000||
B|TSLA|20250919|14:51:23|S|200|425.220000||
B|UAA|20250919|14:51:23|S|100|4.865000||
B|USAR|20250919|14:51:23|S|87|16.100000||
B|USAR|20250919|14:51:23|S|100|16.100000||
B|VOYG|20250919|14:51:23|S|5|28.910000||
B|APP|20250919|14:51:24|S|20|632.721300||
B|GRBK|20250919|14:51:24|S|5|71.180000||
B|GWH|20250919|14:51:24|S|370|1.540000||
B|JMIA|20250919|14:51:24|S|1|11.550000||
B|MSTW|20250919|14:51:24|S|24|34.850000||
B|HIMS|20250919|14:51:25|S|50|57.580000||
B|ICON|20250919|14:51:25|S|91|2.180000||
B|RKLB|20250919|14:51:25|S|9|47.775000||
B|KO|20250919|14:51:26|S|1|66.475000||
B|PDD|20250919|14:51:26|S|100|130.590000||
B|SNOW|20250919|14:51:27|S|3|229.126300||
B|ACHR|20250919|14:51:28|S|10|9.730000||
B|AGMH|20250919|14:51:28|S|6|11.580000||
B|MA|20250919|14:51:28|S|1|582.960000||
B|OKE|20250919|14:51:28|S|3|71.360300||
B|AMD|20250919|14:51:30|S|7|156.538800||
B|BBAI|20250919|14:51:30|S|800|6.685000||
B|LMND|20250919|14:51:30|S|300|59.990000||
B|WOLF|20250919|14:51:30|S|800|2.155000||
B|Z|20250919|14:51:30|S|100|87.398100||
B|ASML|20250919|14:51:31|S|15|933.890000||
B|MCD|20250919|14:51:31|S|10|302.540000||
B|OKLO|20250919|14:51:31|S|200|130.085000||
B|FR|20250919|14:51:32|S|15|51.660000||
B|HOOD|20250919|14:51:32|S|100|123.070900||
B|JMIA|20250919|14:51:32|S|1187|11.545000||
B|ZOOZ|20250919|14:51:32|S|100|2.710000||
B|ZOOZ|20250919|14:51:32|S|100|2.710000||
B|BMNR|20250919|14:51:33|S|100|60.460000||
B|NVDA|20250919|14:51:33|S|50|175.975100||
B|OKLO|20250919|14:51:33|S|20|130.060000||
B|GOOGL|20250919|14:51:34|S|100|254.815000||
B|NXE|20250919|14:51:34|S|300|8.745000||
B|OKLO|20250919|14:51:34|S|50|130.060000||
B|TTD|20250919|14:51:34|S|20|43.845000||
B|VRSK|20250919|14:51:34|S|6|243.710000||
B|BF/B|20250919|14:51:35|S|100|27.515000||
B|LMND|20250919|14:51:35|S|200|59.990000||
B|TTWO|20250919|14:51:35|S|27|250.407500||
B|ZTO|20250919|14:51:35|S|100|18.745000||
B|ZTO|20250919|14:51:35|S|200|18.745000||
B|CALM|20250919|14:51:36|S|1|100.045000||
B|CMCSA|20250919|14:51:36|S|100|31.499300||
B|HOOD|20250919|14:51:36|S|100|123.109300||
B|SPY|20250919|14:51:36|S|10|662.585000||
B|SU|20250919|14:51:37|S|100|41.465000||
B|LMND|20250919|14:51:38|S|200|60.000000||
B|ETHA|20250919|14:51:39|S|3|33.645000||
B|GGLL|20250919|14:51:39|S|35|69.919200||
B|IWM|20250919|14:51:39|S|50|242.599300||
B|NIO|20250919|14:51:39|S|8000|7.299900||
B|BRW|20250919|14:51:40|S|500|8.100000||
B|QUBT|20250919|14:51:40|S|50|23.000000||
B|VAL|20250919|14:51:40|S|700|50.475000||
B|WSO|20250919|14:51:40|S|7|390.250000||
B|KIM|20250919|14:51:41|S|35|21.929300||
B|KSPI|20250919|14:51:41|S|10|88.080000||
B|AAPL|20250919|14:51:42|S|150|245.630000||
B|PPLT|20250919|14:51:42|S|100|128.435000||
B|TSLA|20250919|14:51:42|S|100|424.912900||
B|TSLA|20250919|14:51:42|S|175|424.920000||
B|TSLL|20250919|14:51:42|S|10|19.535000||
B|VEA|20250919|14:51:42|S|200|59.685000||
B|ABT|20250919|14:51:43|S|23|136.000000||
B|FMC|20250919|14:51:43|S|4|36.320000||
B|SNA|20250919|14:51:43|S|5|336.460000||
B|TSLA|20250919|14:51:43|S|100|424.946400||
B|TSM|20250919|14:51:43|S|1|265.578600||
B|ILMN|20250919|14:51:44|S|30|103.190000||
B|OKLO|20250919|14:51:44|S|200|129.990000||
B|URA|20250919|14:51:44|S|26|48.935000||
B|WBD|20250919|14:51:44|S|2000|18.940000||
B|CAN|20250919|14:51:45|S|500|0.771200||
B|IVW|20250919|14:51:45|S|4|120.515000||
B|TSLA|20250919|14:51:45|S|100|424.960000||
B|CRCL|20250919|14:51:46|S|50|142.050000||
B|SNAP|20250919|14:51:46|S|100|8.120000||
B|TSLA|20250919|14:51:46|S|10|424.930000||
B|KRKR|20250919|14:51:47|S|200|7.530000||
B|MU|20250919|14:51:47|S|17|162.689100||
B|NNE|20250919|14:51:47|S|45|45.220000||
B|OKLO|20250919|14:51:47|S|25|129.970000||
B|AAPL|20250919|14:51:48|S|100|245.510000||
B|APP|20250919|14:51:48|S|15|633.485000||
B|COIW|20250919|14:51:48|S|19|42.660000||
B|MDT|20250919|14:51:48|S|100|95.380000||
B|SLP|20250919|14:51:48|S|20|15.285000||
B|TSLA|20250919|14:51:48|S|100|424.930400||
B|AGMH|20250919|14:51:49|S|100|11.580000||
B|ATCH|20250919|14:51:49|S|50|0.939400||
B|BMA|20250919|14:51:49|S|100|39.520000||
B|GGB|20250919|14:51:49|S|4200|3.115100||
B|CLIR|20250919|14:51:50|S|100|0.869900||
B|CPRT|20250919|14:51:50|S|11|45.799000||
B|KNX|20250919|14:51:50|S|12|40.270000||
B|OKLO|20250919|14:51:50|S|200|129.980000||
B|KO|20250919|14:51:51|S|2|66.475000||
B|QQQ|20250919|14:51:51|S|438|598.162700||
B|MNDY|20250919|14:51:52|S|5|218.630000||
B|PINS|20250919|14:51:52|S|150|35.665000||
B|TNA|20250919|14:51:52|S|100|45.820000||
B|TSLA|20250919|14:51:52|S|10|424.858300||
B|ALAB|20250919|14:51:53|S|1|245.195000||
B|APP|20250919|14:51:53|S|40|633.590000||
B|CAT|20250919|14:51:53|S|10|464.806500||
B|IBN|20250919|14:51:53|S|12|32.025000||
B|JD|20250919|14:51:53|S|1280|35.549300||
B|OKLO|20250919|14:51:53|S|200|129.970000||
B|ORCL|20250919|14:51:53|S|1|305.160000||
B|TSLA|20250919|14:51:53|S|1|424.820000||
B|TSLA|20250919|14:51:53|S|288|424.820000||
B|AAPL|20250919|14:51:54|S|2|245.515000||
B|BABA|20250919|14:51:54|S|50|164.215000||
B|HUT|20250919|14:51:54|S|80|36.050000||
B|IAU|20250919|14:51:54|S|40|69.395000||
B|SOUN|20250919|14:51:54|S|870|15.925000||
B|TNA|20250919|14:51:54|S|200|45.820700||
B|BAC|20250919|14:51:55|S|129|52.505000||
B|NE|20250919|14:51:55|S|33|28.960000||
B|NLR|20250919|14:51:55|S|83|136.495000||
B|QCOM|20250919|14:51:55|S|60|167.820000||
B|AAPL|20250919|14:51:56|S|1000|245.505000||
B|KO|20250919|14:51:56|S|20|66.475000||
B|MNY|20250919|14:51:56|S|100|1.840000||
B|AMKR|20250919|14:51:57|S|20|28.460000||
B|HL|20250919|14:51:57|S|100|11.029900||
B|OKLO|20250919|14:51:57|S|50|129.980000||
B|ORCL|20250919|14:51:57|S|2|305.085000||
B|B|20250919|14:51:58|S|100|33.075000||
B|OKLO|20250919|14:51:58|S|44|130.030000||
B|SLV|20250919|14:51:58|S|1000|39.048100||
B|ZIM|20250919|14:51:58|S|100|14.360000||
B|FSLR|20250919|14:51:59|S|3|212.892000||
B|FTV|20250919|14:51:59|S|100|48.245000||
B|OKLO|20250919|14:51:59|S|200|130.070000||
B|ORCL|20250919|14:51:59|S|25|305.050000||
B|OKLO|20250919|14:52:00|S|25|130.090000||
B|RCEL|20250919|14:52:00|S|1|5.420000||
B|ARKQ|20250919|14:52:01|S|20|108.100000||
B|BGSF|20250919|14:52:01|S|100|7.195000||
B|HL|20250919|14:52:01|S|700|11.030000||
B|KHC|20250919|14:52:01|S|44|26.375000||
B|OKLO|20250919|14:52:01|S|12|130.050000||
B|AGMH|20250919|14:52:02|S|5|11.560000||
B|OKLO|20250919|14:52:02|S|200|130.085000||
B|TSLA|20250919|14:52:02|S|10|424.880000||
B|APP|20250919|14:52:03|S|20|633.671000||
B|AXON|20250919|14:52:03|S|2|769.850000||
B|KRE|20250919|14:52:03|S|500|65.179300||
B|TSLA|20250919|14:52:03|S|10|424.788500||
B|ZS|20250919|14:52:03|S|8|292.899200||
B|AMSC|20250919|14:52:04|S|5|61.780000||
B|ARM|20250919|14:52:04|S|100|142.740000||
B|BGS|20250919|14:52:04|S|676|4.595000||
B|HGLB|20250919|14:52:04|S|500|8.915000||
B|NVDA|20250919|14:52:04|S|200|175.960400||
B|TSLA|20250919|14:52:04|S|50|424.810000||
B|AAPL|20250919|14:52:05|S|3|245.589300||
B|AMD|20250919|14:52:05|S|2|156.560000||
B|ASST|20250919|14:52:05|S|100|4.200000||
B|TSLA|20250919|14:52:05|S|20|424.810000||
B|TTD|20250919|14:52:05|S|10|43.855000||
B|ZS|20250919|14:52:05|S|3|292.680700||
B|ZS|20250919|14:52:05|S|5|292.680700||
B|CEVA|20250919|14:52:06|S|20|26.205000||
B|CSGP|20250919|14:52:06|S|100|87.295000||
B|KMI|20250919|14:52:06|S|1|27.400000||
B|NVDA|20250919|14:52:06|S|11|175.963500||
B|TSLS|20250919|14:52:06|S|100|5.683500||
B|ARM|20250919|14:52:07|S|100|142.740000||
B|HLN|20250919|14:52:07|S|16|9.165000||
B|TSLA|20250919|14:52:07|S|4|424.780000||
B|UBER|20250919|14:52:07|S|69|97.710700||
B|OKLO|20250919|14:52:08|S|200|130.065000||
B|SOUN|20250919|14:52:08|S|300|15.935000||
B|ARKK|20250919|14:52:09|S|100|84.295000||
B|GILD|20250919|14:52:09|S|100|114.000000||
B|AVGO|20250919|14:52:10|S|14|344.917800||
B|BMNR|20250919|14:52:10|S|50|60.410000||
B|OKE|20250919|14:52:10|S|3|71.377500||
B|SOUN|20250919|14:52:11|S|100|15.925000||
B|WOLF|20250919|14:52:11|S|10000|2.155000||
B|NUGT|20250919|14:52:12|S|60|139.710000||
B|TSLS|20250919|14:52:12|S|202|5.690000||
B|JHX|20250919|14:52:13|S|200|19.345000||
B|SBET|20250919|14:52:13|S|900|17.395000||
B|TSLA|20250919|14:52:13|S|100|424.620000||
B|SOFI|20250919|14:52:14|S|100|29.135000||
B|SHO|20250919|14:52:15|S|12|9.785000||
B|SMR|20250919|14:52:16|S|169|45.130000||
B|JOBY|20250919|14:52:17|S|10|16.120000||
B|OKLO|20250919|14:52:17|S|250|130.055000||
B|STZ|20250919|14:52:17|S|40|132.650000||
B|TSCO|20250919|14:52:17|S|42|59.700000||
B|SOUN|20250919|14:52:18|S|5|15.915000||
B|BH|20250919|14:52:19|S|10|312.440000||
B|BTDR|20250919|14:52:19|S|50|16.400000||
B|RKLB|20250919|14:52:19|S|25|47.765000||
B|NU|20250919|14:52:20|S|240|16.145000||
B|PTRN|20250919|14:52:20|S|5|14.969800||
B|PYPL|20250919|14:52:20|S|15|68.269100||
B|TSLL|20250919|14:52:20|S|100|19.495000||
B|GLNG|20250919|14:52:21|S|10|39.470000||
B|INTC|20250919|14:52:21|S|50|29.525000||
B|IREN|20250919|14:52:21|S|200|38.949300||
B|JOBY|20250919|14:52:21|S|200|16.125000||
B|QUBT|20250919|14:52:21|S|10|22.975000||
B|TSLA|20250919|14:52:21|S|3|424.545000||
B|AAPL|20250919|14:52:22|S|14|245.579000||
B|QS|20250919|14:52:22|S|20|13.000000||
B|AAPL|20250919|14:52:23|S|3|245.559300||
B|QBTS|20250919|14:52:23|S|50|26.805000||
B|SNY|20250919|14:52:23|S|100|47.425000||
B|TTMI|20250919|14:52:23|S|10|51.840000||
B|GRBK|20250919|14:52:24|S|1|71.180000||
B|INTC|20250919|14:52:26|S|400|29.525000||
B|IWM|20250919|14:52:26|S|200|242.520700||
B|SWK|20250919|14:52:26|S|100|77.290000||
B|TSLA|20250919|14:52:26|S|100|424.470000||
B|BULL|20250919|14:52:27|S|100|13.235000||
B|LSCC|20250919|14:52:27|S|8|71.725000||
B|TSLA|20250919|14:52:27|S|200|424.430000||
B|ARM|20250919|14:52:28|S|50|142.740000||
B|TSLA|20250919|14:52:28|S|50|424.444700||
B|AEM|20250919|14:52:29|S|6|162.180000||
B|NFLX|20250919|14:52:29|S|16|1226.488500||
B|RIVN|20250919|14:52:29|S|300|14.155000||
B|TSLA|20250919|14:52:29|S|5|424.400000||
B|OKLO|20250919|14:52:30|S|100|130.050000||
B|TEM|20250919|14:52:30|S|11|86.710000||
B|ANET|20250919|14:52:31|S|4|148.900000||
B|BIDU|20250919|14:52:31|S|20|135.555000||
B|BIL|20250919|14:52:32|S|97|91.670000||
B|FIGR|20250919|14:52:32|S|33|41.990000||
B|IAU|20250919|14:52:32|S|300|69.395000||
B|ASC|20250919|14:52:33|S|300|12.730000||
B|KBR|20250919|14:52:33|S|100|48.650000||
B|NEGG|20250919|14:52:33|S|22|54.110000||
B|RIOT|20250919|14:52:33|S|200|17.615000||
B|ELA|20250919|14:52:34|S|4|7.540000||
B|PAYO|20250919|14:52:34|S|100|6.550000||
B|PCAR|20250919|14:52:34|S|600|99.790000||
B|ETHE|20250919|14:52:35|S|30|36.613900||
B|ING|20250919|14:52:35|S|15|25.429800||
B|KEYS|20250919|14:52:35|S|20|178.590000||
B|NUKK|20250919|14:52:35|S|16|5.870000||
B|OKLO|20250919|14:52:35|S|200|130.130000||
B|PCAR|20250919|14:52:35|S|1|99.790000||
B|SEI|20250919|14:52:35|S|9|37.700000||
B|TSLA|20250919|14:52:35|S|40|424.490000||
B|VGZ|20250919|14:52:35|S|100|2.190000||
B|CCL|20250919|14:52:36|S|40|30.410700||
B|ORCL|20250919|14:52:36|S|50|305.135000||
B|RGLD|20250919|14:52:36|S|1|191.275000||
B|WTFC|20250919|14:52:36|S|7|134.310000||
B|EXR|20250919|14:52:37|S|7|140.110000||
B|FDS|20250919|14:52:38|S|100|291.130000||
B|JD|20250919|14:52:38|S|2|35.555000||
B|TECK|20250919|14:52:39|S|100|39.520000||
B|ZS|20250919|14:52:39|S|100|292.685900||
B|AMD|20250919|14:52:40|S|60|156.609000||
B|HMY|20250919|14:52:40|S|100|16.810000||
B|SRPT|20250919|14:52:40|S|100|17.820000||
B|TSLA|20250919|14:52:40|S|50|424.440000||
B|UDR|20250919|14:52:40|S|100|37.660000||
B|ETHA|20250919|14:52:41|S|2|33.645000||
B|QQQ|20250919|14:52:41|S|100|598.200000||
B|ZS|20250919|14:52:41|S|23|292.693500||
B|KHC|20250919|14:52:42|S|6000|26.365000||
B|LYV|20250919|14:52:42|S|1|162.990000||
B|RIO|20250919|14:52:42|S|12|62.389300||
B|AMSC|20250919|14:52:43|S|42|61.760000||
B|ADBE|20250919|14:52:44|S|2|365.267100||
B|DNLI|20250919|14:52:44|S|100|12.920000||
B|DNLI|20250919|14:52:44|S|100|12.920000||
B|DNLI|20250919|14:52:44|S|100|12.920000||
B|DNLI|20250919|14:52:44|S|100|12.920000||
B|GLD|20250919|14:52:44|S|100|338.940000||
B|PLTR|20250919|14:52:44|S|50|181.690000||
B|TSLA|20250919|14:52:46|S|16|424.462000||
B|AAL|20250919|14:52:47|S|100|12.425000||
B|EWZ|20250919|14:52:47|S|45|30.925000||
B|PLTR|20250919|14:52:47|S|50|181.720000||
B|QQQ|20250919|14:52:47|S|1|598.209300||
B|WOLF|20250919|14:52:47|S|100|2.155000||
B|DECK|20250919|14:52:48|S|3|114.390000||
B|DQ|20250919|14:52:48|S|100|26.858300||
B|TTD|20250919|14:52:48|S|24|43.845000||
B|ARKG|20250919|14:52:49|S|100|27.535000||
B|CELC|20250919|14:52:49|S|200|50.831700||
B|DOCU|20250919|14:52:49|S|12|84.249700||
B|HIMS|20250919|14:52:49|S|70|57.524900||
B|JD|20250919|14:52:49|S|20|35.555000||
B|UBER|20250919|14:52:49|S|200|97.647500||
B|TSLA|20250919|14:52:50|S|100|424.529800||
B|META|20250919|14:52:51|S|30|771.710000||
B|QBTS|20250919|14:52:51|S|100|26.867700||
B|FXI|20250919|14:52:52|S|10|41.047500||
B|QUBX|20250919|14:52:52|S|100|34.530000||
B|PLTR|20250919|14:52:53|S|100|181.770000||
B|PPLT|20250919|14:52:53|S|13|128.440000||
B|SLF|20250919|14:52:53|S|20|60.050000||
B|TSLA|20250919|14:52:53|S|100|424.520000||
B|QBTS|20250919|14:52:54|S|50|26.875000||
B|WBD|20250919|14:52:54|S|300|18.930000||
B|AMD|20250919|14:52:55|S|100|156.599100||
B|NVEC|20250919|14:52:55|S|80|66.645000||
B|OKLO|20250919|14:52:55|S|73|130.390000||
B|TSLA|20250919|14:52:55|S|100|424.547800||
B|XLE|20250919|14:52:55|S|600|88.450600||
B|BA|20250919|14:52:56|S|20|214.530000||
B|REI|20250919|14:52:56|S|2000|0.984900||
B|AAPL|20250919|14:52:57|S|2|245.570000||
B|ESS|20250919|14:52:57|S|2|268.390000||
B|SGOV|20250919|14:52:57|S|20|100.620000||
B|NVDA|20250919|14:52:58|S|200|175.982200||
B|TSLA|20250919|14:52:58|S|100|424.481700||
B|CHPT|20250919|14:52:59|S|100|10.765000||
B|GAP|20250919|14:52:59|S|50|22.435000||
B|MVO|20250919|14:52:59|S|500|6.150000||
B|RKLB|20250919|14:52:59|S|10|47.830000||
B|TSSI|20250919|14:52:59|S|100|15.750000||
B|QQQ|20250919|14:53:00|S|1|598.189300||
B|TSLA|20250919|14:53:00|S|100|424.425000||
B|SMR|20250919|14:53:01|S|100|45.220000||
B|TQQQ|20250919|14:53:01|S|100|102.339300||
B|UGA|20250919|14:53:01|S|1|63.965000||
B|DLO|20250919|14:53:02|S|100|14.935000||
B|PLTR|20250919|14:53:02|S|73|181.770000||
B|PLTR|20250919|14:53:02|S|171|181.770000||
B|ZM|20250919|14:53:02|S|30|84.530000||
B|NVDA|20250919|14:53:03|S|500|175.978100||
B|CSGP|20250919|14:53:04|S|100|87.160000||
B|IWY|20250919|14:53:04|S|15|272.029600||
B|WULF|20250919|14:53:04|S|900|11.169300||
B|MU|20250919|14:53:05|S|100|162.730000||
B|MU|20250919|14:53:05|S|1274|162.730000||
B|TSLA|20250919|14:53:05|S|5|424.418000||
B|JD|20250919|14:53:06|S|25|35.557500||
B|LOPE|20250919|14:53:06|S|2|209.770000||
B|PKX|20250919|14:53:06|S|10|50.450000||
B|QBTS|20250919|14:53:06|S|70|26.850600||
B|CRCL|20250919|14:53:07|S|15|142.070000||
B|DIA|20250919|14:53:07|S|466|462.441200||
B|RDDT|20250919|14:53:08|S|200|261.030000||
B|ZTS|20250919|14:53:08|S|100|145.662400||
B|ASM|20250919|14:53:09|S|500|4.625000||
B|STEP|20250919|14:53:09|S|20|65.420000||
B|VOO|20250919|14:53:09|S|20|610.856100||
B|ROOT|20250919|14:53:10|S|5|102.960000||
B|GGAL|20250919|14:53:11|S|26|26.610000||
B|MIDD|20250919|14:53:11|S|4|134.150000||
B|PCAR|20250919|14:53:11|S|100|99.780000||
B|CLF|20250919|14:53:12|S|1023|11.575000||
B|IWM|20250919|14:53:12|S|200|242.615000||
B|PLTR|20250919|14:53:12|S|100|181.950000||
B|QBTS|20250919|14:53:12|S|200|26.897700||
B|RIO|20250919|14:53:12|S|5|62.389300||
B|B|20250919|14:53:13|S|20|33.075000||
B|TQQQ|20250919|14:53:13|S|100|102.359300||
B|USAR|20250919|14:53:13|S|447|16.085000||
B|AMZN|20250919|14:53:14|S|76|231.880000||
B|CAG|20250919|14:53:14|S|900|18.475000||
B|FIGR|20250919|14:53:14|S|5|41.940000||
B|GGAL|20250919|14:53:14|S|100|26.610000||
B|GOOGL|20250919|14:53:14|S|2|254.829000||
B|HOOD|20250919|14:53:14|S|10|123.160000||
B|OKLO|20250919|14:53:14|S|150|130.370000||
B|CNC|20250919|14:53:15|S|100|31.940700||
B|JOBY|20250919|14:53:15|S|300|16.165000||
B|PFE|20250919|14:53:15|S|98|23.920000||
B|PFE|20250919|14:53:15|S|100|23.920000||
B|PFE|20250919|14:53:15|S|150|23.935000||
B|PFE|20250919|14:53:15|S|312|23.940000||
B|PFE|20250919|14:53:15|S|1300|23.910000||
B|PFE|20250919|14:53:15|S|2200|23.915000||
B|PFE|20250919|14:53:15|S|2200|23.920000||
B|PFE|20250919|14:53:15|S|4300|23.915000||
B|PFE|20250919|14:53:15|S|15400|23.940000||
B|TSLA|20250919|14:53:15|S|100|424.567600||
B|VOO|20250919|14:53:15|S|5|610.875000||
B|XPEL|20250919|14:53:15|S|100|32.890000||
B|ZS|20250919|14:53:15|S|4|292.730500||
B|DNLI|20250919|14:53:16|S|200|12.930000||
B|JNJ|20250919|14:53:16|S|9|176.730000||
B|JNJ|20250919|14:53:16|S|100|176.660000||
B|JNJ|20250919|14:53:16|S|100|176.700000||
B|JNJ|20250919|14:53:16|S|100|176.700000||
B|JNJ|20250919|14:53:16|S|300|176.650000||
B|JNJ|20250919|14:53:16|S|300|176.660000||
B|JNJ|20250919|14:53:16|S|500|176.660000||
B|JNJ|20250919|14:53:16|S|1191|176.730000||
B|JNJ|20250919|14:53:16|S|1200|176.550000||
B|JNJ|20250919|14:53:16|S|2000|176.560000||
B|JNJ|20250919|14:53:16|S|2000|176.640000||
B|WPP|20250919|14:53:16|S|6|24.060000||
B|AGMH|20250919|14:53:17|S|50|11.340000||
B|JNJ|20250919|14:53:17|S|2|176.659100||
B|NLY|20250919|14:53:17|S|448|21.427500||
B|TSLA|20250919|14:53:17|S|1|424.568000||
B|TSLA|20250919|14:53:17|S|100|424.560000||
B|CRWV|20250919|14:53:18|S|60|125.870000||
B|MRNA|20250919|14:53:18|S|100|24.615000||
B|TEL|20250919|14:53:18|S|10|216.020000||
B|AGI|20250919|14:53:19|S|200|32.209300||
B|IREN|20250919|14:53:19|S|161|38.930000||
B|AIT|20250919|14:53:20|S|1|259.100000||
B|GT|20250919|14:53:20|S|500|8.420000||
B|INFY|20250919|14:53:20|S|3600|16.765000||
B|RIO|20250919|14:53:20|S|13|62.389300||
B|SNA|20250919|14:53:20|S|1|336.130000||
B|SNOW|20250919|14:53:20|S|100|229.265700||
B|AUR|20250919|14:53:21|S|15|6.090000||
B|CEPU|20250919|14:53:21|S|100|7.820000||
B|MRNA|20250919|14:53:21|S|100|24.770000||
B|ZS|20250919|14:53:21|S|2|292.773900||
B|CEPU|20250919|14:53:22|S|100|7.820000||
B|PLTR|20250919|14:53:22|S|100|181.930000||
B|SOUN|20250919|14:53:22|S|312|15.985000||
B|DNUT|20250919|14:53:23|S|718|3.475000||
B|FXI|20250919|14:53:23|S|7|41.045000||
B|SNAP|20250919|14:53:23|S|2000|8.113500||
B|EWZ|20250919|14:53:24|S|100|30.920000||
B|NXE|20250919|14:53:24|S|400|8.775000||
B|IBIT|20250919|14:53:25|S|17|65.565000||
B|PSIX|20250919|14:53:25|S|50|109.500000||
B|ZIM|20250919|14:53:25|S|1100|14.359500||
B|ASND|20250919|14:53:26|S|1|194.000000||
B|GDX|20250919|14:53:26|S|24|72.455000||
B|JCPB|20250919|14:53:26|S|3|47.549900||
B|RBLX|20250919|14:53:26|S|100|135.460000||
B|FRPT|20250919|14:53:27|S|100|51.210000||
B|KO|20250919|14:53:27|S|10|66.449300||
B|MU|20250919|14:53:27|S|100|162.749000||
B|RSG|20250919|14:53:27|S|100|226.610000||
B|BMNR|20250919|14:53:28|S|50|60.360000||
B|MSOS|20250919|14:53:28|S|50|4.389900||
B|QS|20250919|14:53:28|S|200|13.045000||
B|RIO|20250919|14:53:28|S|12|62.389300||
B|ZM|20250919|14:53:28|S|35|84.550000||
B|ZM|20250919|14:53:28|S|65|84.550000||
B|AI|20250919|14:53:29|S|30|17.915000||
B|GE|20250919|14:53:29|S|40|300.526300||
B|HLN|20250919|14:53:29|S|1089|9.165000||
B|QQQ|20250919|14:53:29|S|1|598.208800||
B|OPEN|20250919|14:53:30|S|3738|9.495000||
B|ORCX|20250919|14:53:30|S|100|47.570000||
B|PONY|20250919|14:53:30|S|3000|20.430000||
B|AG|20250919|14:53:32|S|500|10.599300||
B|ASTS|20250919|14:53:32|S|500|44.930000||
B|ASTS|20250919|14:53:32|S|700|44.915000||
B|CRK|20250919|14:53:32|S|100|16.979300||
B|JOBY|20250919|14:53:32|S|300|16.135000||
B|PGY|20250919|14:53:32|S|200|41.600000||
B|YPF|20250919|14:53:32|S|19|23.995000||
B|ZS|20250919|14:53:33|S|10|292.700400||
B|JD|20250919|14:53:34|S|15|35.575000||
B|CRCL|20250919|14:53:36|S|20|142.120000||
B|PLTU|20250919|14:53:36|S|420|102.102000||
B|TLT|20250919|14:53:36|S|1|88.905000||
B|TEM|20250919|14:53:37|S|100|86.735000||
B|VEA|20250919|14:53:37|S|5|59.675000||
B|Z|20250919|14:53:37|S|45|87.390000||
B|MMM|20250919|14:53:38|S|1|156.330000||
B|SNAP|20250919|14:53:38|S|40|8.119300||
B|CEG|20250919|14:53:39|S|25|328.580000||
B|IBIT|20250919|14:53:39|S|1|65.545000||
B|RGTI|20250919|14:53:39|S|10|28.255000||
B|SPY|20250919|14:53:39|S|1|662.555000||
B|U|20250919|14:53:39|S|400|45.694900||
B|GIAX|20250919|14:53:40|S|1|17.864000||
B|IBIT|20250919|14:53:40|S|1|65.545000||
B|WOLF|20250919|14:53:40|S|60|2.150000||
B|INTC|20250919|14:53:41|S|100|29.525000||
B|NNOX|20250919|14:53:41|S|1|3.985000||
B|TSLA|20250919|14:53:41|S|12|424.395000||
B|RKLB|20250919|14:53:42|S|50|47.875000||
B|ULTY|20250919|14:53:42|S|130|5.665000||
B|GLDM|20250919|14:53:44|S|40|72.910000||
B|KO|20250919|14:53:44|S|33|66.449300||
B|MNY|20250919|14:53:44|S|100|1.840000||
B|TEM|20250919|14:53:44|S|100|86.765000||
B|TNA|20250919|14:53:44|S|100|45.790000||
B|AMZN|20250919|14:53:45|S|600|231.880000||
B|ESE|20250919|14:53:45|S|3|214.500000||
B|MP|20250919|14:53:45|S|200|73.475000||
B|PLTR|20250919|14:53:45|S|60|181.771300||
B|IONQ|20250919|14:53:46|S|20|70.240000||
B|RKLB|20250919|14:53:46|S|200|47.870000||
B|RTX|20250919|14:53:46|S|100|158.335000||
B|TEM|20250919|14:53:46|S|100|86.790000||
B|TNXP|20250919|14:53:46|S|20|26.690000||
B|GGAL|20250919|14:53:47|S|27|26.630000||
B|HLN|20250919|14:53:47|S|20|9.160000||
B|TSLA|20250919|14:53:47|S|30|424.350000||
B|TSLA|20250919|14:53:47|S|100|424.370000||
B|ASTS|20250919|14:53:48|S|100|44.910000||
B|BE|20250919|14:53:48|S|100|82.980000||
B|AVGO|20250919|14:53:49|S|2|344.788800||
B|ORBS|20250919|14:53:49|S|100|13.080000||
B|MSI|20250919|14:53:50|S|3|475.560000||
B|MSTX|20250919|14:53:50|S|250|24.445000||
B|STEX|20250919|14:53:50|S|20|6.970000||
B|VZ|20250919|14:53:50|S|200|43.624600||
B|AAPL|20250919|14:53:52|S|1000|245.500000||
B|OKLO|20250919|14:53:52|S|100|130.305000||
B|TGT|20250919|14:53:52|S|96|87.999100||
B|AVGO|20250919|14:53:54|S|50|344.761200||
B|SPY|20250919|14:53:54|S|18|662.575000||
B|TSLA|20250919|14:53:54|S|50|424.275000||
B|IONQ|20250919|14:53:55|S|3|70.255000||
B|LECO|20250919|14:53:55|S|1|236.245000||
B|LULU|20250919|14:53:55|S|18|168.630000||
B|PLTR|20250919|14:53:55|S|100|181.910000||
B|TNXP|20250919|14:53:55|S|20|26.685000||
B|TSLA|20250919|14:53:55|S|100|424.250000||
B|TSLA|20250919|14:53:55|S|300|424.275000||
B|TSM|20250919|14:53:55|S|21|265.560000||
B|ZM|20250919|14:53:55|S|5|84.560000||
B|ZM|20250919|14:53:55|S|12|84.560000||
B|AG|20250919|14:53:56|S|20|10.609300||
B|B|20250919|14:53:56|S|20|33.075000||
B|CRESY|20250919|14:53:56|S|1|8.871200||
B|GOOG|20250919|14:53:56|S|22|255.369000||
B|MU|20250919|14:53:56|S|88|162.631500||
B|OKLO|20250919|14:53:56|S|4|130.310000||
B|CSL|20250919|14:53:57|S|1|332.960000||
B|TLT|20250919|14:53:57|S|800|88.895000||
B|SSK|20250919|14:53:58|S|100|36.430000||
B|APP|20250919|14:53:59|S|1|633.661000||
B|DECK|20250919|14:53:59|S|100|114.380000||
B|EFV|20250919|14:53:59|S|10|67.275000||
B|NVDA|20250919|14:53:59|S|400|176.007400||
B|QBTS|20250919|14:53:59|S|100|26.875000||
B|MU|20250919|14:54:00|S|1|162.668500||
B|QQQ|20250919|14:54:00|S|1|598.180700||
B|RGTI|20250919|14:54:00|S|1|28.265000||
B|ASML|20250919|14:54:01|S|1|933.790000||
B|NVO|20250919|14:54:01|S|100|61.325000||
B|OSK|20250919|14:54:01|S|1|133.030000||
B|THS|20250919|14:54:01|S|100|17.255000||
B|TNA|20250919|14:54:01|S|200|45.780700||
B|TSLA|20250919|14:54:01|S|400|424.325000||
B|ZTS|20250919|14:54:01|S|6|145.615400||
B|BREA|20250919|14:54:02|S|10|17.620000||
B|HIMS|20250919|14:54:02|S|100|57.680000||
B|AGMH|20250919|14:54:03|S|500|11.290000||
B|AVGO|20250919|14:54:03|S|1|344.818000||
B|SHW|20250919|14:54:03|S|1|346.500000||
B|SMCI|20250919|14:54:03|S|55|45.780000||
B|TSLA|20250919|14:54:03|S|79|424.358300||
B|ORCX|20250919|14:54:04|S|8|47.560000||
B|PPLT|20250919|14:54:04|S|50|128.450000||
B|PPLT|20250919|14:54:04|S|200|128.430000||
B|TSLA|20250919|14:54:04|S|200|424.415000||
B|VSCO|20250919|14:54:04|S|300|26.560000||
B|AGMH|20250919|14:54:05|S|2|11.290000||
B|ATCH|20250919|14:54:05|E|500|0.936500||
B|BGS|20250919|14:54:05|S|351|4.590000||
B|TSLA|20250919|14:54:05|S|100|424.418000||
B|AMPX|20250919|14:54:06|S|20|11.705000||
B|BF/B|20250919|14:54:06|S|100|27.490000||
B|ORCL|20250919|14:54:06|S|20|305.140000||
B|WOLF|20250919|14:54:06|E|8000|2.148000||
B|ZS|20250919|14:54:06|S|12|292.758400||
B|AGMH|20250919|14:54:07|S|500|11.310000||
B|CRCL|20250919|14:54:07|S|200|142.080000||
B|NNE|20250919|14:54:07|S|50|45.270000||
B|UMAC|20250919|14:54:07|S|20|12.785000||
B|OKLO|20250919|14:54:08|S|100|130.510000||
B|PLTR|20250919|14:54:08|S|1|181.920000||
B|QURE|20250919|14:54:08|S|100|14.010000||
B|GFI|20250919|14:54:09|S|12|41.179100||
B|TSLL|20250919|14:54:09|S|200|19.475000||
B|NEM|20250919|14:54:10|S|3|81.945000||
B|OKLO|20250919|14:54:10|S|520|130.530000||
B|PLTR|20250919|14:54:10|S|300|182.000000||
B|SOUN|20250919|14:54:10|S|120|15.985000||
B|TZA|20250919|14:54:10|S|200|8.185000||
B|CYTK|20250919|14:54:11|S|2|48.600000||
B|HBAN|20250919|14:54:11|S|100|17.755000||
B|LAC|20250919|14:54:11|S|200|3.265000||
B|OPEN|20250919|14:54:11|S|34|9.519300||
B|ROOT|20250919|14:54:11|S|1|103.000000||
B|CRWV|20250919|14:54:12|S|325|125.990000||
B|GGAL|20250919|14:54:12|S|1|26.630000||
B|MSTW|20250919|14:54:12|S|100|34.980000||
B|NBIS|20250919|14:54:12|S|100|98.420000||
B|NBIS|20250919|14:54:12|S|100|98.430000||
B|CLIR|20250919|14:54:13|S|100|0.824200||
B|NFLX|20250919|14:54:13|S|40|1226.220000||
B|ACLS|20250919|14:54:15|S|5|95.762400||
B|IBM|20250919|14:54:15|S|4|266.223500||
B|QQQI|20250919|14:54:16|S|20|54.555000||
B|TSLA|20250919|14:54:16|S|100|424.320000||
B|AAPL|20250919|14:54:17|S|100|245.450000||
B|AAPL|20250919|14:54:17|S|200|245.450000||
B|AAPL|20250919|14:54:17|S|400|245.440000||
B|AAPL|20250919|14:54:17|S|600|245.455000||
B|GOOGL|20250919|14:54:17|S|50|254.800900||
B|PVL|20250919|14:54:17|S|2800|1.925000||
B|ZOOZ|20250919|14:54:17|S|100|2.670000||
B|BMA|20250919|14:54:18|S|100|39.320000||
B|NITO|20250919|14:54:18|E|1|0.144500||
B|QUBT|20250919|14:54:18|S|20|23.055000||
B|SCHG|20250919|14:54:18|S|157|31.900000||
B|AVTR|20250919|14:54:19|S|100|12.445000||
B|CHGG|20250919|14:54:19|S|1000|1.625000||
B|GIS|20250919|14:54:20|S|20|50.485000||
B|MARA|20250919|14:54:20|S|150|18.295000||
B|OVV|20250919|14:54:20|S|7|41.221000||
B|RCAT|20250919|14:54:20|S|655|10.270000||
B|ZTS|20250919|14:54:20|S|3|145.621500||
B|AGMH|20250919|14:54:21|S|500|11.340000||
B|IWM|20250919|14:54:21|S|100|242.575000||
B|LAC|20250919|14:54:21|S|16|3.265000||
B|LMT|20250919|14:54:21|S|1|474.870000||
B|STUB|20250919|14:54:21|S|63|19.260000||
B|STUB|20250919|14:54:21|S|400|19.260000||
B|STUB|20250919|14:54:21|S|1600|19.260000||
B|ZS|20250919|14:54:21|S|2|292.799300||
B|ZS|20250919|14:54:21|S|13|292.799300||
B|MARA|20250919|14:54:22|S|300|18.295000||
B|UMAC|20250919|14:54:22|S|25|12.780000||
B|RUN|20250919|14:54:23|S|20|16.209300||
B|WOLF|20250919|14:54:23|S|100|2.160000||
B|ASTS|20250919|14:54:24|S|2|44.890000||
B|OKLO|20250919|14:54:24|S|200|130.570000||
B|TEM|20250919|14:54:24|S|2|86.770000||
B|XBI|20250919|14:54:24|S|14|95.560000||
B|QBTS|20250919|14:54:25|S|863|26.920000||
B|TSLA|20250919|14:54:25|S|25|424.320000||
B|AAPL|20250919|14:54:26|S|60|245.450000||
B|BMA|20250919|14:54:26|S|100|39.300000||
B|OKLO|20250919|14:54:26|S|100|130.760000||
B|OKLO|20250919|14:54:26|S|167|130.760000||
B|PLTR|20250919|14:54:26|S|10|181.950000||
B|QBTS|20250919|14:54:26|S|100|26.910000||
B|QBTS|20250919|14:54:26|S|500|26.889300||
B|SJM|20250919|14:54:26|S|100|109.050000||
B|SJM|20250919|14:54:26|S|100|109.060000||
B|AAPL|20250919|14:54:28|S|3|245.450000||
B|AVGO|20250919|14:54:28|S|20|344.897800||
B|BKSY|20250919|14:54:28|S|200|21.010000||
B|CMDB|20250919|14:54:28|S|100|11.980000||
B|CMDB|20250919|14:54:28|S|100|11.980000||
B|NEU|20250919|14:54:28|S|1|820.020000||
B|QUBT|20250919|14:54:28|S|100|23.130000||
B|TSLA|20250919|14:54:28|S|10|424.260000||
B|ZS|20250919|14:54:28|S|2|292.722000||
B|ZS|20250919|14:54:28|S|2|292.809300||
B|ZS|20250919|14:54:28|S|4|292.722000||
B|ZS|20250919|14:54:28|S|4|292.722000||
B|ZS|20250919|14:54:28|S|5|292.722000||
B|ZS|20250919|14:54:28|S|6|292.722000||
B|AAL|20250919|14:54:29|S|2000|12.438100||
B|BBBY|20250919|14:54:29|S|20|9.400000||
B|JOBY|20250919|14:54:29|S|10|16.205000||
B|SMTI|20250919|14:54:29|S|13|33.390000||
B|DNLI|20250919|14:54:30|S|100|12.950000||
B|TSLA|20250919|14:54:30|S|50|424.325000||
B|ASYS|20250919|14:54:31|S|300|9.150000||
B|BAC|20250919|14:54:31|S|20|52.505000||
B|IBIT|20250919|14:54:31|S|100|65.539900||
B|QBTX|20250919|14:54:31|S|200|190.810000||
B|STUB|20250919|14:54:31|S|100|19.270000||
B|ANET|20250919|14:54:32|S|69|149.030000||
B|AVAV|20250919|14:54:32|S|10|281.590000||
B|OKLO|20250919|14:54:32|S|100|130.740000||
B|OKLO|20250919|14:54:32|S|200|130.785000||
B|TGS|20250919|14:54:32|S|100|20.570000||
B|AAPL|20250919|14:54:33|S|600|245.475000||
B|CRESY|20250919|14:54:33|S|70|8.870900||
B|NVDA|20250919|14:54:33|S|150|176.020000||
B|OPEN|20250919|14:54:33|S|100|9.529300||
B|OPEN|20250919|14:54:33|S|1000|9.529300||
B|MKC|20250919|14:54:34|S|100|65.855000||
B|OKLO|20250919|14:54:34|S|90|130.740000||
B|QBTS|20250919|14:54:34|S|200|26.955000||
B|OKLO|20250919|14:54:35|S|90|130.760000||
B|OPEN|20250919|14:54:35|S|10|9.529300||
B|TGT|20250919|14:54:35|S|3|88.029100||
B|GWRE|20250919|14:54:36|S|5|244.930000||
B|MRNA|20250919|14:54:36|S|100|24.840000||
B|GDX|20250919|14:54:37|S|69|72.465000||
B|HDB|20250919|14:54:37|S|43|35.399300||
B|PLTR|20250919|14:54:38|S|8|181.940000||
B|APP|20250919|14:54:39|S|35|634.250000||
B|BIDU|20250919|14:54:39|S|20|135.530000||
B|DLR|20250919|14:54:39|S|20|172.325000||
B|IBIT|20250919|14:54:39|S|10|65.540000||
B|MSTR|20250919|14:54:39|S|6|341.220000||
B|PLTR|20250919|14:54:39|S|50|181.940000||
B|ZS|20250919|14:54:39|S|25|292.809400||
B|IWM|20250919|14:54:40|S|200|242.695000||
B|LULU|20250919|14:54:40|S|200|168.660000||
B|SNOW|20250919|14:54:40|S|100|229.470000||
B|GWRE|20250919|14:54:42|S|2|244.960000||
B|PDD|20250919|14:54:43|S|100|130.600000||
B|NET|20250919|14:54:44|S|20|226.060000||
B|PLTR|20250919|14:54:44|S|200|181.895000||
B|RITMpD|20250919|14:54:44|S|100|24.490000||
B|TSLA|20250919|14:54:44|S|10|424.369100||
B|WBD|20250919|14:54:44|S|16|18.930100||
B|DIS|20250919|14:54:46|S|25|112.870000||
B|OKLO|20250919|14:54:46|S|715|130.830000||
B|PL|20250919|14:54:47|S|25|11.055000||
B|TSLA|20250919|14:54:47|S|50|424.358000||
B|ZTS|20250919|14:54:47|S|9|145.632900||
B|NNN|20250919|14:54:48|S|40|42.075000||
B|OKLO|20250919|14:54:48|S|100|131.070000||
B|OKLO|20250919|14:54:48|S|175|131.060000||
B|OKLO|20250919|14:54:48|S|400|130.885000||
B|EWY|20250919|14:54:49|S|4|79.939300||
B|OKLO|20250919|14:54:49|S|100|130.970000||
B|PYPL|20250919|14:54:49|S|100|68.350000||
B|SU|20250919|14:54:49|S|200|41.465000||
B|ENVX|20250919|14:54:50|S|200|10.085000||
B|NBIS|20250919|14:54:50|S|100|98.410000||
B|TGS|20250919|14:54:50|S|3|20.570000||
B|COIN|20250919|14:54:51|S|10|340.530000||
B|QBTS|20250919|14:54:51|S|4|26.980000||
B|QBTS|20250919|14:54:51|S|53|26.970000||
B|QUBX|20250919|14:54:51|S|1|34.820000||
B|AMD|20250919|14:54:53|S|63|156.529000||
B|QBTS|20250919|14:54:53|S|200|26.975000||
B|QUBT|20250919|14:54:53|S|2|23.135000||
B|SERV|20250919|14:54:53|S|20|13.890000||
B|ZS|20250919|14:54:53|S|8|292.802100||
B|HCI|20250919|14:54:54|S|2|184.970000||
B|HOOD|20250919|14:54:54|S|100|123.249300||
B|WBD|20250919|14:54:54|S|3000|18.945000||
B|XPEV|20250919|14:54:54|S|10|21.640000||
B|AAPL|20250919|14:54:55|S|1|245.465000||
B|CCCX|20250919|14:54:55|S|1000|12.030000||
B|CLIR|20250919|14:54:55|S|100|0.848100||
B|MNY|20250919|14:54:55|S|900|1.840000||
B|OKLO|20250919|14:54:55|S|20|131.160000||
B|TSLA|20250919|14:54:55|S|100|424.260000||
B|ADPT|20250919|14:54:56|S|100|13.368000||
B|ADPT|20250919|14:54:56|S|300|13.365000||
B|BBAI|20250919|14:54:56|S|300|6.700000||
B|GLD|20250919|14:54:56|S|1|338.995000||
B|TSLA|20250919|14:54:56|S|40|424.222000||
B|IFF|20250919|14:54:57|S|3|63.140000||
B|OKLO|20250919|14:54:57|S|100|131.140000||
B|PTCT|20250919|14:54:58|S|8|60.520000||
B|RKLB|20250919|14:54:58|S|60|47.930000||
B|AMLX|20250919|14:54:59|S|102|13.045000||
B|HLI|20250919|14:54:59|S|1|208.070000||
B|OKLO|20250919|14:54:59|S|175|131.140000||
B|QBTS|20250919|14:54:59|S|200|26.990000||
B|GGAL|20250919|14:55:00|S|10|26.650000||
B|HIMS|20250919|14:55:00|S|41|57.780000||
B|HIMS|20250919|14:55:00|S|439|57.770000||
B|LAD|20250919|14:55:00|S|1|331.730000||
B|PLTR|20250919|14:55:00|S|20|181.850000||
B|QBTS|20250919|14:55:00|S|700|26.990000||
B|SGOV|20250919|14:55:01|S|10|100.610000||
B|SNAP|20250919|14:55:01|S|100|8.120000||
B|SOUN|20250919|14:55:01|S|1200|16.035000||
B|ZTO|20250919|14:55:01|S|100|18.755000||
B|ZTO|20250919|14:55:01|S|100|18.755000||
B|GOOGL|20250919|14:55:02|S|15|254.859000||
B|MDLZ|20250919|14:55:02|S|10|63.619300||
B|META|20250919|14:55:02|S|5|771.610000||
B|PLTR|20250919|14:55:02|S|48|181.815000||
B|PLTR|20250919|14:55:02|S|73|181.815000||
B|QBTS|20250919|14:55:02|S|200|26.985000||
B|QQQ|20250919|14:55:02|S|10|598.270700||
B|AAPL|20250919|14:55:03|S|2|245.420000||
B|TSCO|20250919|14:55:03|S|100|59.715000||
B|NNE|20250919|14:55:04|S|65|45.480000||
B|NNE|20250919|14:55:04|S|569|45.510000||
B|SOUN|20250919|14:55:04|S|200|16.040000||
B|CVX|20250919|14:55:06|S|100|156.001000||
B|INVZ|20250919|14:55:06|S|10|1.965000||
B|OPEN|20250919|14:55:06|S|161|9.539300||
B|TSLA|20250919|14:55:06|S|10|424.200000||
B|BBBY|20250919|14:55:07|S|20|9.400000||
B|BBY|20250919|14:55:07|S|201|72.080000||
B|MRVL|20250919|14:55:07|S|5|73.620000||
B|TSLA|20250919|14:55:07|S|100|424.192300||
B|TSLA|20250919|14:55:07|S|165|424.200000||
B|INTC|20250919|14:55:08|S|30|29.559300||
B|OKLO|20250919|14:55:08|S|175|131.050000||
B|OKLO|20250919|14:55:08|S|425|131.030000||
B|PLTR|20250919|14:55:08|S|200|181.790000||
B|VRA|20250919|14:55:08|S|100|2.000000||
B|ASTS|20250919|14:55:09|S|169|44.862200||
B|MLTX|20250919|14:55:09|S|20|53.230000||
B|SOHOB|20250919|14:55:10|S|100|11.760000||
B|TSLA|20250919|14:55:10|S|25|424.290000||
B|ASTS|20250919|14:55:11|S|100|44.820000||
B|DUOL|20250919|14:55:11|S|5|288.160000||
B|QBTS|20250919|14:55:11|S|400|27.025000||
B|RGTI|20250919|14:55:11|S|1|28.422500||
B|TSLA|20250919|14:55:11|S|60|424.290000||
B|APH|20250919|14:55:12|S|100|123.390000||
B|JPM|20250919|14:55:12|S|7|314.760000||
B|RGTI|20250919|14:55:12|S|880|28.430000||
B|TDG|20250919|14:55:12|S|3|1279.970000||
B|TSLA|20250919|14:55:12|S|25|424.330000||
B|TSLA|20250919|14:55:12|S|100|424.320000||
B|CRSP|20250919|14:55:13|S|292|62.807800||
B|LQD|20250919|14:55:13|S|35|111.635000||
B|ZS|20250919|14:55:14|S|100|292.772400||
B|MBOT|20250919|14:55:15|S|300|3.205000||
B|MSTY|20250919|14:55:15|S|498|15.895000||
B|Z|20250919|14:55:15|S|4|87.403600||
B|GCT|20250919|14:55:16|S|20|29.150000||
B|LBRX|20250919|14:55:16|S|10|15.470000||
B|TGS|20250919|14:55:16|S|7|20.570000||
B|TTI|20250919|14:55:16|S|100|5.300000||
B|UVXY|20250919|14:55:16|S|750|10.500000||
B|APP|20250919|14:55:17|S|20|634.510000||
B|IOVA|20250919|14:55:17|S|300|2.093500||
B|NVTS|20250919|14:55:17|S|18|7.075000||
B|NVTS|20250919|14:55:17|S|364|7.070000||
B|NET|20250919|14:55:18|S|50|226.060000||
B|QUBT|20250919|14:55:18|S|5|23.130000||
B|TQQQ|20250919|14:55:18|S|100|102.409300||
B|ETU|20250919|14:55:19|S|6|39.580000||
B|PLTR|20250919|14:55:19|S|27|181.855000||
B|ZIM|20250919|14:55:19|S|100|14.365000||
B|ZIM|20250919|14:55:19|S|169|14.365000||
B|ARR|20250919|14:55:20|S|5|14.719900||
B|BBY|20250919|14:55:20|S|249|72.090000||
B|OPEN|20250919|14:55:20|S|120|9.539300||
B|UMAC|20250919|14:55:20|S|10|12.800000||
B|BREA|20250919|14:55:21|S|100|17.400000||
B|CAI|20250919|14:55:21|S|200|32.773000||
B|LULU|20250919|14:55:21|S|3|168.780000||
B|RGTI|20250919|14:55:21|S|100|28.445000||
B|TSLA|20250919|14:55:21|S|50|424.398000||
B|TSLA|20250919|14:55:22|S|76|424.408000||
B|XLY|20250919|14:55:22|S|9|241.053500||
B|ARQQ|20250919|14:55:23|S|20|41.780000||
B|CRCL|20250919|14:55:23|S|35|142.380000||
B|HL|20250919|14:55:23|S|550|11.035000||
B|ITA|20250919|14:55:23|S|6|203.350000||
B|NGD|20250919|14:55:23|S|800|6.535000||
B|CALM|20250919|14:55:24|S|2|99.950000||
B|RGTI|20250919|14:55:24|S|1|28.452500||
B|RGTI|20250919|14:55:24|S|125|28.455000||
B|ETHA|20250919|14:55:25|S|60|33.639300||
B|NBIS|20250919|14:55:25|S|400|98.525000||
B|SOLT|20250919|14:55:25|E|100|30.600000||
B|SOUN|20250919|14:55:25|S|1997|16.049300||
B|GRAB|20250919|14:55:26|S|50|6.380000||
B|LYB|20250919|14:55:26|S|300|51.825000||
B|ORCL|20250919|14:55:26|S|16|305.090000||
B|PLTR|20250919|14:55:26|S|100|181.890000||
B|PLTR|20250919|14:55:26|S|153|181.890000||
B|TSLA|20250919|14:55:26|S|10|424.440000||
B|ZTS|20250919|14:55:26|S|100|145.627600||
B|BULL|20250919|14:55:27|S|100|13.275000||
B|PSKY|20250919|14:55:27|S|1|19.055000||
B|REVG|20250919|14:55:27|S|100|58.631000||
B|CAT|20250919|14:55:28|S|1|465.233800||
B|GIS|20250919|14:55:28|S|20|50.495000||
B|HIMS|20250919|14:55:28|S|291|57.752800||
B|META|20250919|14:55:28|S|100|771.880000||
B|PLTR|20250919|14:55:28|S|100|181.890000||
B|QBTS|20250919|14:55:28|S|400|27.055000||
B|RGTI|20250919|14:55:28|S|1|28.505000||
B|TSLA|20250919|14:55:28|S|200|424.475000||
B|FEIM|20250919|14:55:29|S|20|30.110000||
B|NFG|20250919|14:55:29|S|20|86.540000||
B|SLV|20250919|14:55:29|S|42|39.043500||
B|SPRY|20250919|14:55:29|S|20|9.980000||
B|TLT|20250919|14:55:29|S|1|88.885000||
B|BIIB|20250919|14:55:30|S|7|142.726100||
B|FITB|20250919|14:55:30|S|20|46.009300||
B|QBTS|20250919|14:55:30|S|50|27.070700||
B|QBTS|20250919|14:55:30|S|100|27.070000||
B|TSLA|20250919|14:55:30|S|100|424.460000||
B|TSLA|20250919|14:55:31|S|75|424.460000||
B|INTC|20250919|14:55:32|S|10|29.549300||
B|IONQ|20250919|14:55:32|S|15|70.410000||
B|NVTS|20250919|14:55:32|S|500|7.075000||
B|PEP|20250919|14:55:32|S|12|141.657000||
B|TSLA|20250919|14:55:32|S|100|424.470000||
B|TSLA|20250919|14:55:32|S|100|424.510000||
B|BKR|20250919|14:55:33|S|540|46.965000||
B|INTC|20250919|14:55:33|S|5|29.549300||
B|JNJ|20250919|14:55:33|S|100|176.570000||
B|MPW|20250919|14:55:34|S|2|4.935000||
B|QBTS|20250919|14:55:34|S|50|27.065000||
B|RGTI|20250919|14:55:34|S|500|28.515000||
B|VGZ|20250919|14:55:34|S|200|2.220000||
B|ETHT|20250919|14:55:35|S|70|104.520000||
B|KMLM|20250919|14:55:35|S|200|27.030000||
B|IAU|20250919|14:55:36|S|50|69.415000||
B|INTC|20250919|14:55:36|S|20|29.549300||
B|OKLO|20250919|14:55:36|S|100|130.820000||
B|PLTR|20250919|14:55:36|S|55|181.880000||
B|RSG|20250919|14:55:36|S|440|226.650000||
B|TSLA|20250919|14:55:36|S|200|424.530000||
B|ASST|20250919|14:55:38|S|100|4.270000||
B|CMA|20250919|14:55:38|S|60|69.787300||
B|GOOG|20250919|14:55:38|S|100|255.305000||
B|IWM|20250919|14:55:38|S|30|242.789300||
B|NET|20250919|14:55:38|S|30|226.060000||
B|RGTI|20250919|14:55:38|S|2400|28.535000||
B|TSLA|20250919|14:55:38|S|50|424.498100||
B|ETHA|20250919|14:55:39|S|100|33.635000||
B|OPEN|20250919|14:55:39|S|2|9.539300||
B|PGX|20250919|14:55:39|S|200|11.830000||
B|ENVX|20250919|14:55:40|S|296|10.105000||
B|GEV|20250919|14:55:40|S|100|619.470000||
B|INTC|20250919|14:55:40|S|100|29.549300||
B|MDY|20250919|14:55:40|S|5|598.720000||
B|TEM|20250919|14:55:40|S|25|86.840000||
B|AVGO|20250919|14:55:41|S|5|344.850000||
B|RGTI|20250919|14:55:41|S|2400|28.535000||
B|RKT|20250919|14:55:41|S|1|20.415000||
B|TGT|20250919|14:55:41|S|1000|88.048100||
B|GRMN|20250919|14:55:42|S|10|236.640000||
B|IAG|20250919|14:55:43|S|400|11.229300||
B|NBIS|20250919|14:55:44|S|7|98.735000||
B|NNE|20250919|14:55:44|S|19|45.510000||
B|OKLO|20250919|14:55:44|S|100|130.995000||
B|RDDT|20250919|14:55:44|S|4|261.067500||
B|CRDO|20250919|14:55:45|S|24|172.060000||
B|INFY|20250919|14:55:45|S|600|16.780000||
B|KO|20250919|14:55:45|S|26|66.479300||
B|PLUG|20250919|14:55:45|S|500|2.139000||
B|TSLA|20250919|14:55:45|S|400|424.630000||
B|B|20250919|14:55:46|S|4|33.140700||
B|MU|20250919|14:55:46|S|6|162.791200||
B|QBTS|20250919|14:55:46|S|103|27.055000||
B|SEI|20250919|14:55:46|S|10|37.750000||
B|TEM|20250919|14:55:46|S|200|86.865000||
B|TEM|20250919|14:55:46|S|300|86.865000||
B|APP|20250919|14:55:47|S|13|634.100000||
B|GOGO|20250919|14:55:47|S|100|8.835000||
B|RGTI|20250919|14:55:47|S|1|28.512500||
B|VOO|20250919|14:55:47|S|100|611.040000||
B|WOLF|20250919|14:55:47|S|400|2.165000||
B|HON|20250919|14:55:48|S|100|209.280000||
B|VMC|20250919|14:55:48|S|35|298.580000||
B|CRK|20250919|14:55:50|S|240|16.990000||
B|CSTM|20250919|14:55:50|S|1|15.565000||
B|SLV|20250919|14:55:50|S|100|39.045000||
B|SOUN|20250919|14:55:50|S|10|16.055000||
B|WBD|20250919|14:55:50|S|3000|18.945000||
B|BA|20250919|14:55:51|S|4|214.534100||
B|INTC|20250919|14:55:51|S|100|29.569300||
B|PYPL|20250919|14:55:51|S|50|68.385000||
B|TSLA|20250919|14:55:51|S|70|424.390000||
B|SMR|20250919|14:55:52|S|50|45.400000||
B|SOFI|20250919|14:55:52|S|17|29.265000||
B|BTI|20250919|14:55:53|S|1|54.645000||
B|NBIS|20250919|14:55:53|S|400|98.710000||
B|RCAT|20250919|14:55:53|S|500|10.325000||
B|MO|20250919|14:55:54|S|100|64.740000||
B|RGTI|20250919|14:55:54|S|140|28.495000||
B|YDKG|20250919|14:55:54|S|230|3.200000||
B|MDLZ|20250919|14:55:55|S|10|63.629300||
B|WOLF|20250919|14:55:55|S|400|2.165000||
B|RKLB|20250919|14:55:56|S|700|47.930000||
B|CDT|20250919|14:55:57|S|100|0.743000||
B|NKE|20250919|14:55:57|S|15|70.873500||
B|SYM|20250919|14:55:57|S|200|57.460000||
B|TSLA|20250919|14:55:57|S|200|424.325000||
B|TSLA|20250919|14:55:57|S|300|424.275000||
B|WOLF|20250919|14:55:57|S|100|2.170000||
B|PLTR|20250919|14:55:58|S|10|181.790000||
B|SH|20250919|14:55:58|S|300|37.495100||
B|DUST|20250919|14:55:59|S|300|12.305000||
B|INTC|20250919|14:55:59|S|830|29.575000||
B|NBIS|20250919|14:55:59|S|100|98.755000||
B|OPEN|20250919|14:55:59|S|50|9.535000||
B|VAL|20250919|14:55:59|S|100|50.400000||
B|RCAT|20250919|14:56:00|S|690|10.325000||
B|RDDT|20250919|14:56:00|S|11|260.410000||
B|RGTI|20250919|14:56:00|S|1|28.522500||
B|TEM|20250919|14:56:00|S|300|86.870000||
B|TSLA|20250919|14:56:00|S|100|424.300000||
B|IWM|20250919|14:56:01|S|240|242.810000||
B|NBIS|20250919|14:56:01|S|15|98.755000||
B|UPST|20250919|14:56:01|S|741|67.480000||
B|PLTR|20250919|14:56:02|S|20|181.820000||
B|TSLA|20250919|14:56:02|S|51|424.290000||
B|AVUV|20250919|14:56:03|S|1|100.700000||
B|RGTI|20250919|14:56:03|S|72|28.575000||
B|VGZ|20250919|14:56:03|S|100|2.220000||
B|WEN|20250919|14:56:03|S|100|9.385000||
B|RGTI|20250919|14:56:04|S|374|28.590000||
B|VITL|20250919|14:56:04|S|50|44.080000||
B|ZTS|20250919|14:56:04|S|3|145.599200||
B|MLGO|20250919|14:56:05|S|90|10.970000||
B|NTSK|20250919|14:56:05|S|100|24.890000||
B|QBTX|20250919|14:56:05|S|200|192.110000||
B|UPS|20250919|14:56:06|S|300|84.205000||
B|ARW|20250919|14:56:07|S|14|122.025000||
B|AVAV|20250919|14:56:07|S|5|281.880000||
B|BN|20250919|14:56:07|S|150|71.379300||
B|RGTI|20250919|14:56:07|S|1|28.582500||
B|APH|20250919|14:56:08|S|100|123.380000||
B|ETHA|20250919|14:56:08|S|10|33.649300||
B|RGTI|20250919|14:56:08|S|400|28.590000||
B|AG|20250919|14:56:09|S|5044|10.615000||
B|MDT|20250919|14:56:09|S|100|95.400000||
B|NBIS|20250919|14:56:09|S|175|98.750000||
B|SEDG|20250919|14:56:09|S|500|35.785000||
B|USAR|20250919|14:56:09|S|400|16.075000||
B|TSLA|20250919|14:56:10|S|11|424.345000||
B|TSLA|20250919|14:56:10|S|64|424.340000||
B|VHT|20250919|14:56:10|S|35|256.190000||
B|BMNR|20250919|14:56:11|S|10|60.610000||
B|CTSH|20250919|14:56:11|S|300|66.520000||
B|HOOD|20250919|14:56:11|S|1|123.255000||
B|QS|20250919|14:56:11|S|700|13.155000||
B|RGTI|20250919|14:56:11|S|599|28.555000||
B|SMCI|20250919|14:56:11|S|100|45.800000||
B|IE|20250919|14:56:12|S|300|9.360000||
B|QBTS|20250919|14:56:12|S|400|27.035000||
B|TEM|20250919|14:56:12|S|100|86.900000||
B|AVGO|20250919|14:56:13|S|1|344.798500||
B|B|20250919|14:56:13|S|964|33.127100||
B|BREA|20250919|14:56:13|S|50|17.950000||
B|RCAT|20250919|14:56:13|S|400|10.325000||
B|TTD|20250919|14:56:13|S|80|43.965000||
B|CCL|20250919|14:56:14|S|500|30.444900||
B|COIN|20250919|14:56:14|S|9|340.640000||
B|RGTI|20250919|14:56:15|S|1|28.552500||
B|ZTS|20250919|14:56:15|S|21|145.628700||
B|IE|20250919|14:56:16|S|100|9.380000||
B|IE|20250919|14:56:16|S|300|9.370000||
B|KLAR|20250919|14:56:16|S|100|43.600000||
B|ZTS|20250919|14:56:16|S|100|145.628800||
B|AAOI|20250919|14:56:17|S|100|28.830000||
B|BEPH|20250919|14:56:17|S|100|16.570000||
B|HOOD|20250919|14:56:17|S|10|123.220000||
B|LASR|20250919|14:56:17|S|200|31.235000||
B|SPY|20250919|14:56:17|S|2|662.800000||
B|TEM|20250919|14:56:17|S|100|86.905000||
B|BTU|20250919|14:56:18|S|100|22.539300||
B|HL|20250919|14:56:18|S|300|11.049300||
B|BMA|20250919|14:56:19|S|199|39.440000||
B|INTC|20250919|14:56:19|S|100|29.565000||
B|QBTS|20250919|14:56:19|S|86|27.045000||
B|TOL|20250919|14:56:19|S|100|139.640000||
B|UPST|20250919|14:56:19|S|34|67.460000||
B|BBAI|20250919|14:56:20|S|210|6.735000||
B|CRWD|20250919|14:56:20|S|1|501.810000||
B|GOOG|20250919|14:56:20|S|100|255.290000||
B|NAKA|20250919|14:56:20|S|100|1.385000||
B|PONY|20250919|14:56:20|S|100|20.445000||
B|SLVR|20250919|14:56:20|S|200|39.380000||
B|CRWV|20250919|14:56:21|S|10|125.940000||
B|QUAL|20250919|14:56:21|S|309|192.417400||
B|RGTI|20250919|14:56:21|S|1|28.532500||
B|SNOW|20250919|14:56:21|S|2|229.318800||
B|VRTX|20250919|14:56:21|S|7|384.900000||
B|EOSE|20250919|14:56:22|S|50|9.865000||
B|NBIS|20250919|14:56:22|S|100|98.760000||
B|SGML|20250919|14:56:22|S|100|6.100000||
B|INTC|20250919|14:56:23|S|1200|29.567100||
B|SSYS|20250919|14:56:23|S|300|10.625000||
B|CLVT|20250919|14:56:24|S|10|4.030000||
B|RGTI|20250919|14:56:24|S|1|28.542500||
B|TSLA|20250919|14:56:24|S|50|424.300000||
B|ATCH|20250919|14:56:25|S|100|0.938600||
B|IQ|20250919|14:56:25|S|1000|2.575000||
B|KO|20250919|14:56:25|S|100|66.479300||
B|ORCL|20250919|14:56:25|S|68|305.205000||
B|QUBT|20250919|14:56:25|S|1|23.210000||
B|NXTT|20250919|14:56:26|S|10|23.820000||
B|SPGI|20250919|14:56:26|S|33|509.901800||
B|AAPL|20250919|14:56:27|S|8|245.209000||
B|GLD|20250919|14:56:27|S|6|339.040000||
B|SOFI|20250919|14:56:27|S|2400|29.277400||
B|CPRI|20250919|14:56:28|S|25|20.660000||
B|EQX|20250919|14:56:28|S|100|10.695000||
B|METC|20250919|14:56:28|S|6|30.625000||
B|OPEN|20250919|14:56:28|S|20|9.535000||
B|INTC|20250919|14:56:29|S|500|29.565000||
B|CRWV|20250919|14:56:30|S|35|125.950000||
B|FND|20250919|14:56:30|S|11|83.527800||
B|KO|20250919|14:56:30|S|66|66.479300||
B|NBIS|20250919|14:56:31|S|100|98.730000||
B|OPEN|20250919|14:56:31|S|1000|9.550000||
B|GLUE|20250919|14:56:32|S|300|6.340000||
B|NBIS|20250919|14:56:32|S|300|98.730000||
B|NVDA|20250919|14:56:32|S|550|176.148100||
B|SNAP|20250919|14:56:32|S|8000|8.120000||
B|TLT|20250919|14:56:32|S|100|88.880000||
B|BIDU|20250919|14:56:33|S|100|135.540000||
B|PLUG|20250919|14:56:33|S|300|2.145000||
B|TSLA|20250919|14:56:33|S|20|424.407300||
B|VWO|20250919|14:56:33|S|5|53.985000||
B|IONQ|20250919|14:56:34|S|10|70.430000||
B|PLTR|20250919|14:56:34|S|85|181.915000||
B|AAPL|20250919|14:56:35|S|130|245.250000||
B|OKLO|20250919|14:56:35|S|10|131.330000||
B|OKLO|20250919|14:56:35|S|100|131.350000||
B|PAM|20250919|14:56:35|S|100|57.450000||
B|SGOV|20250919|14:56:35|S|105|100.619900||
B|ZTO|20250919|14:56:35|S|47|18.760000||
B|DNN|20250919|14:56:36|S|200|2.705000||
B|NAT|20250919|14:56:36|S|120|3.245000||
B|PYPL|20250919|14:56:36|S|15|68.430000||
B|QS|20250919|14:56:36|S|200|13.170000||
B|QS|20250919|14:56:36|S|1723|13.169200||
B|ACHR|20250919|14:56:37|S|1|9.779300||
B|CMCSA|20250919|14:56:37|S|200|31.485000||
B|PLTM|20250919|14:56:37|S|900|13.590000||
B|RGTI|20250919|14:56:37|S|1|28.582500||
B|RGTI|20250919|14:56:37|S|3000|28.580000||
B|CRCL|20250919|14:56:38|S|100|142.440000||
B|RGTI|20250919|14:56:38|S|3600|28.585000||
B|TSLA|20250919|14:56:38|S|74|424.280000||
B|ENVX|20250919|14:56:39|S|3000|10.103500||
B|HIMS|20250919|14:56:39|S|100|57.785000||
B|OKLO|20250919|14:56:39|S|400|131.240000||
B|RACE|20250919|14:56:39|S|100|476.350000||
B|SDOW|20250919|14:56:39|S|6400|36.290000||
B|TEM|20250919|14:56:39|S|100|86.770000||
B|USLM|20250919|14:56:39|S|100|127.820000||
B|USLM|20250919|14:56:39|S|101|127.680000||
B|USLM|20250919|14:56:39|S|182|127.960000||
B|GOOG|20250919|14:56:40|S|10|255.250000||
B|IRBT|20250919|14:56:40|S|10|4.240000||
B|MUX|20250919|14:56:40|S|20|14.640000||
B|QUBX|20250919|14:56:40|S|400|35.050000||
B|TTD|20250919|14:56:40|S|40|43.997500||
B|ORCL|20250919|14:56:41|S|2|305.377600||
B|TSLA|20250919|14:56:41|S|100|424.301500||
B|XPEL|20250919|14:56:41|S|350|32.940000||
B|QUBX|20250919|14:56:42|S|200|35.020000||
B|TSLA|20250919|14:56:42|S|100|424.300000||
B|XPO|20250919|14:56:42|S|100|131.240000||
B|ARM|20250919|14:56:43|S|770|142.840000||
B|IQ|20250919|14:56:43|S|400|2.575000||
B|MIND|20250919|14:56:43|S|20|8.129000||
B|ZS|20250919|14:56:43|S|100|292.837500||
B|ES|20250919|14:56:44|S|20|66.975000||
B|CAG|20250919|14:56:45|S|4|18.479300||
B|DDS|20250919|14:56:45|S|2|599.500000||
B|QBTS|20250919|14:56:45|S|63|27.065000||
B|ZS|20250919|14:56:45|S|8|292.837900||
B|CJET|20250919|14:56:46|S|1|0.240900||
B|GILD|20250919|14:56:46|S|100|113.950000||
B|GD|20250919|14:56:47|S|25|323.360000||
B|GLD|20250919|14:56:47|S|10|339.055000||
B|LMND|20250919|14:56:47|S|100|60.540000||
B|CRM|20250919|14:56:48|S|100|245.977300||
B|GPK|20250919|14:56:48|S|500|19.600800||
B|INTC|20250919|14:56:48|S|300|29.552500||
B|TLH|20250919|14:56:48|S|6|102.655000||
B|TTD|20250919|14:56:48|S|100|44.009100||
B|BMNR|20250919|14:56:49|S|100|60.580000||
B|BMNR|20250919|14:56:49|S|100|60.580000||
B|JNJ|20250919|14:56:49|S|299|176.455000||
B|SMCI|20250919|14:56:49|S|200|45.795000||
B|CRCL|20250919|14:56:50|S|10|142.440000||
B|PCG|20250919|14:56:50|S|19|14.809300||
B|TROW|20250919|14:56:50|S|100|105.410000||
B|CISS|20250919|14:56:51|S|100|2.320000||
B|GLOB|20250919|14:56:51|S|195|56.430000||
B|SGOV|20250919|14:56:51|S|10|100.620000||
B|ZS|20250919|14:56:51|S|60|292.758800||
B|BREA|20250919|14:56:52|S|400|17.920000||
B|CNC|20250919|14:56:52|S|10|31.999300||
B|MARA|20250919|14:56:52|S|100|18.315000||
B|PEG|20250919|14:56:52|S|6|81.535000||
B|VGZ|20250919|14:56:52|S|1000|2.230000||
B|WPRT|20250919|14:56:52|S|300|2.265000||
B|WRB|20250919|14:56:52|S|100|73.522000||
B|CEPU|20250919|14:56:53|S|100|7.820000||
B|CHOW|20250919|14:56:53|S|10|4.990000||
B|LNG|20250919|14:56:53|S|9|230.410000||
B|NIO|20250919|14:56:53|S|140|7.309900||
B|PR|20250919|14:56:54|S|100|13.260000||
B|AMLP|20250919|14:56:55|S|65|46.950000||
B|GOOG|20250919|14:56:55|S|100|255.250000||
B|TSLA|20250919|14:56:55|S|50|424.270000||
B|LRN|20250919|14:56:56|S|6|142.070000||
B|TSLA|20250919|14:56:56|S|75|424.320000||
B|GDX|20250919|14:56:57|S|100|72.465000||
B|QBTS|20250919|14:56:57|S|100|27.075000||
B|SAN|20250919|14:56:57|S|73|10.203500||
B|TSLA|20250919|14:56:57|S|100|424.370000||
B|GOOGL|20250919|14:56:58|S|20|254.670700||
B|STX|20250919|14:56:58|S|37|220.170000||
B|BREA|20250919|14:56:59|S|2|17.940000||
B|QBTS|20250919|14:56:59|S|250|27.070000||
B|QBTS|20250919|14:56:59|S|1200|27.065000||
B|QMCO|20250919|14:56:59|S|400|12.060000||
B|BREA|20250919|14:57:00|S|10|17.920000||
B|ABAT|20250919|14:57:01|S|600|3.265000||
B|KIDS|20250919|14:57:01|S|13|19.170000||
B|ZM|20250919|14:57:01|S|17|84.640000||
B|ABNB|20250919|14:57:02|S|1|126.584000||
B|COIN|20250919|14:57:02|S|1|340.460000||
B|PGY|20250919|14:57:02|S|10|41.740000||
B|PLTR|20250919|14:57:02|S|15|181.920000||
B|PLTR|20250919|14:57:02|S|100|181.920000||
B|ZTO|20250919|14:57:02|S|100|18.755000||
B|BIDU|20250919|14:57:03|S|15|135.580000||
B|BOXX|20250919|14:57:03|S|75|113.715000||
B|GDC|20250919|14:57:03|E|545|7.438400||
B|GENI|20250919|14:57:04|S|100|12.645000||
B|SLV|20250919|14:57:04|S|400|39.045000||
B|CMG|20250919|14:57:05|S|700|39.105000||
B|REXR|20250919|14:57:05|S|3|41.905000||
B|ZTS|20250919|14:57:05|S|11|145.630300||
B|TSLA|20250919|14:57:06|S|100|424.340000||
B|UPS|20250919|14:57:06|S|7|84.235000||
B|VG|20250919|14:57:06|S|100|13.335000||
B|ACHR|20250919|14:57:07|S|1400|9.775000||
B|ADBE|20250919|14:57:08|S|3|365.496500||
B|GRNY|20250919|14:57:08|S|1000|25.075000||
B|OKLO|20250919|14:57:08|S|100|131.180000||
B|PFE|20250919|14:57:08|S|25|23.945000||
B|VITL|20250919|14:57:08|S|22|44.090000||
B|HOOD|20250919|14:57:09|S|1|123.150000||
B|LABU|20250919|14:57:09|S|200|81.890000||
B|UPS|20250919|14:57:09|S|2|84.228500||
B|HOOD|20250919|14:57:10|S|100|123.150000||
B|ORCX|20250919|14:57:10|S|100|47.640000||
B|SA|20250919|14:57:10|S|1000|19.975400||
B|TSLA|20250919|14:57:10|S|100|424.250000||
B|VTEX|20250919|14:57:10|S|89|4.486500||
B|NNE|20250919|14:57:11|S|1|45.440000||
B|SOXL|20250919|14:57:11|S|152|32.845000||
B|TSLA|20250919|14:57:12|S|100|424.250000||
B|WPAY|20250919|14:57:12|E|5|54.540000||
B|XLP|20250919|14:57:12|S|6|79.515000||
B|DFDV|20250919|14:57:13|S|20|16.710000||
B|TLH|20250919|14:57:13|S|25|102.650000||
B|XMTR|20250919|14:57:13|S|21|53.410000||
B|AAPL|20250919|14:57:14|S|260|245.348800||
B|FSLR|20250919|14:57:14|S|20|213.600000||
B|S|20250919|14:57:14|S|300|18.990000||
B|TEM|20250919|14:57:14|S|100|86.775000||
B|VST|20250919|14:57:14|S|75|209.976000||
B|IREN|20250919|14:57:15|S|100|38.815000||
B|RWAY|20250919|14:57:15|S|100|10.520000||
B|SCHD|20250919|14:57:15|S|200|27.335000||
B|ZTS|20250919|14:57:15|S|3|145.627400||
B|BSX|20250919|14:57:16|S|36|97.610000||
B|JOBY|20250919|14:57:16|S|100|16.215000||
B|NVDL|20250919|14:57:16|S|100|83.966300||
B|TSLA|20250919|14:57:16|S|19|424.240000||
B|VGSH|20250919|14:57:16|S|11|58.836100||
B|IONQ|20250919|14:57:17|S|157|70.383900||
B|UCO|20250919|14:57:17|S|100|22.485000||
B|AAPL|20250919|14:57:18|S|30|245.350000||
B|BLSH|20250919|14:57:18|S|30|66.120000||
B|CCL|20250919|14:57:18|S|22|30.425000||
B|CCL|20250919|14:57:18|S|62|30.425000||
B|NJR|20250919|14:57:18|S|20|46.640000||
B|PLTR|20250919|14:57:18|S|17|181.945000||
B|QBTS|20250919|14:57:18|S|50|27.069300||
B|KMTS|20250919|14:57:19|S|200|26.250000||
B|KMTS|20250919|14:57:19|S|300|26.230000||
B|KO|20250919|14:57:19|S|39|66.489300||
B|NVTS|20250919|14:57:19|S|305|7.065000||
B|PRKS|20250919|14:57:19|S|100|51.490000||
B|CRWV|20250919|14:57:20|S|80|126.010000||
B|HOOD|20250919|14:57:20|S|100|123.175000||
B|MPLX|20250919|14:57:20|S|18|50.510000||
B|OKLO|20250919|14:57:20|S|200|131.480000||
B|AAPL|20250919|14:57:21|S|100|245.334700||
B|ORCX|20250919|14:57:21|S|200|47.670000||
B|TLH|20250919|14:57:21|S|3|102.650000||
B|USAR|20250919|14:57:21|S|241|16.075000||
B|IBM|20250919|14:57:22|S|5|266.300000||
B|INTC|20250919|14:57:22|S|50|29.555000||
B|UPSX|20250919|14:57:22|S|50|28.110000||
B|ETSY|20250919|14:57:23|S|100|64.370700||
B|HIMS|20250919|14:57:23|S|175|57.760000||
B|USLM|20250919|14:57:23|S|100|128.220000||
B|USLM|20250919|14:57:23|S|100|128.230000||
B|UVXY|20250919|14:57:23|S|100|10.490000||
B|IREN|20250919|14:57:24|S|20|38.815000||
B|NKE|20250919|14:57:24|S|50|70.865000||
B|QBTS|20250919|14:57:24|S|6|27.050000||
B|BABA|20250919|14:57:25|S|200|164.060000||
B|BABA|20250919|14:57:25|S|350|164.060000||
B|IYR|20250919|14:57:25|S|59|96.309300||
B|BABA|20250919|14:57:26|S|200|164.090000||
B|BABA|20250919|14:57:26|S|300|164.080000||
B|FIIG|20250919|14:57:26|S|200|21.343500||
B|GGAL|20250919|14:57:26|S|100|26.600000||
B|MDT|20250919|14:57:26|S|100|95.330000||
B|PSLV|20250919|14:57:26|S|2700|14.470000||
B|TMO|20250919|14:57:26|S|1|482.640000||
B|CVNA|20250919|14:57:27|S|20|388.540000||
B|GE|20250919|14:57:27|S|2|300.516800||
B|HIMS|20250919|14:57:27|S|100|57.780000||
B|LUNR|20250919|14:57:27|S|500|9.805000||
B|OKLO|20250919|14:57:27|S|50|131.590000||
B|SOFI|20250919|14:57:27|S|5|29.265000||
B|AAPL|20250919|14:57:28|S|100|245.364900||
B|BABA|20250919|14:57:28|S|100|164.090000||
B|BABA|20250919|14:57:28|S|500|164.100000||
B|NCNA|20250919|14:57:28|S|85|3.760000||
B|ZS|20250919|14:57:28|S|9|292.760700||
B|BABA|20250919|14:57:29|S|100|164.100000||
B|CWAN|20250919|14:57:29|S|20|18.485000||
B|SPY|20250919|14:57:29|S|75|662.780000||
B|ENPH|20250919|14:57:30|S|222|38.390000||
B|PYPL|20250919|14:57:30|S|20|68.425000||
B|SLN|20250919|14:57:30|S|20|5.180000||
B|SPGI|20250919|14:57:30|S|40|509.470000||
B|NIO|20250919|14:57:31|S|1|7.305000||
B|PANW|20250919|14:57:31|S|10|208.105000||
B|CCL|20250919|14:57:32|S|33|30.420700||
B|MU|20250919|14:57:32|S|6|162.980000||
B|PLTR|20250919|14:57:32|S|100|181.990000||
B|SCHD|20250919|14:57:33|S|9|27.320000||
B|SGOV|20250919|14:57:33|S|20|100.620000||
B|TSLA|20250919|14:57:33|S|40|424.288500||
B|QBTS|20250919|14:57:34|S|250|27.040700||
B|WLDN|20250919|14:57:34|S|30|104.170000||
B|PLTR|20250919|14:57:35|S|2|181.985000||
B|SGOV|20250919|14:57:35|S|61|100.620000||
B|HUT|20250919|14:57:36|S|5|36.060000||
B|IAG|20250919|14:57:36|S|500|11.229300||
B|JNJ|20250919|14:57:36|S|3|176.458800||
B|OKLO|20250919|14:57:37|S|40|131.580000||
B|OKLO|20250919|14:57:37|S|50|131.550000||
B|OUNZ|20250919|14:57:37|S|21|35.473500||
B|AAL|20250919|14:57:38|S|5768|12.458100||
B|TSLA|20250919|14:57:38|S|50|424.358000||
B|XLE|20250919|14:57:38|S|1800|88.471800||
B|LLY|20250919|14:57:39|S|1|752.010000||
B|QBTS|20250919|14:57:39|S|400|27.085000||
B|VG|20250919|14:57:39|S|20|13.335000||
B|ZM|20250919|14:57:39|S|17|84.650000||
B|AIIO|20250919|14:57:40|S|100|1.970000||
B|BRKR|20250919|14:57:40|S|100|33.465000||
B|FTNT|20250919|14:57:40|S|20|84.015000||
B|PLTR|20250919|14:57:40|S|375|182.000000||
B|AVTR|20250919|14:57:41|S|100|12.475000||
B|MARA|20250919|14:57:41|S|7600|18.315000||
B|PCVX|20250919|14:57:41|S|100|31.140000||
B|HIMS|20250919|14:57:42|S|5|57.870000||
B|KO|20250919|14:57:42|S|1|66.479300||
B|PRGO|20250919|14:57:42|S|100|21.195000||
B|AGI|20250919|14:57:43|S|200|32.179300||
B|EOSE|20250919|14:57:43|S|100|9.855000||
B|FIGR|20250919|14:57:43|S|50|41.750000||
B|OKLO|20250919|14:57:43|S|11|131.580000||
B|RELX|20250919|14:57:43|S|100|47.045000||
B|TDG|20250919|14:57:43|S|8|1279.450000||
B|TLT|20250919|14:57:43|S|200|88.885100||
B|MCD|20250919|14:57:44|S|12|302.555000||
B|RGLD|20250919|14:57:44|S|25|191.300000||
B|ALAB|20250919|14:57:45|S|40|245.380000||
B|AMCR|20250919|14:57:46|S|880|8.265000||
B|RLX|20250919|14:57:46|S|50|2.515000||
B|SHLS|20250919|14:57:46|S|65|7.390000||
B|ITUB|20250919|14:57:47|S|10|7.330000||
B|METC|20250919|14:57:47|S|40|30.520000||
B|TSLA|20250919|14:57:47|S|100|424.320400||
B|ZTO|20250919|14:57:47|S|100|18.745000||
B|BAIG|20250919|14:57:48|S|100|20.480000||
B|BREA|20250919|14:57:48|S|125|18.280000||
B|SQQQ|20250919|14:57:48|S|100|15.645000||
B|WOLF|20250919|14:57:48|S|800|2.165000||
B|ARRY|20250919|14:57:49|S|400|8.125000||
B|BREA|20250919|14:57:49|S|10|18.299500||
B|CDNS|20250919|14:57:49|S|2|371.042800||
B|SOFI|20250919|14:57:49|S|10|29.285000||
B|TQQQ|20250919|14:57:49|S|100|102.475000||
B|VZ|20250919|14:57:49|S|140|43.619300||
B|BREA|20250919|14:57:50|S|25|18.300000||
B|HIMS|20250919|14:57:50|S|96|57.860000||
B|HIMS|20250919|14:57:50|S|384|57.850000||
B|QCOM|20250919|14:57:50|S|100|167.805000||
B|SOUN|20250919|14:57:50|S|100|16.069300||
B|TEM|20250919|14:57:50|S|100|87.110000||
B|BREA|20250919|14:57:51|S|100|18.280000||
B|CELH|20250919|14:57:51|S|100|53.830000||
B|FXI|20250919|14:57:51|S|2|41.040000||
B|TEM|20250919|14:57:51|S|500|87.110000||
B|TSLA|20250919|14:57:51|S|153|424.440000||
B|ARKK|20250919|14:57:52|S|100|84.610000||
B|EC|20250919|14:57:52|S|10|8.935000||
B|FWRD|20250919|14:57:52|S|100|25.890000||
B|GEV|20250919|14:57:52|S|15|619.640000||
B|LRGE|20250919|14:57:52|S|1|83.060000||
B|COHR|20250919|14:57:53|S|49|109.073000||
B|JOBY|20250919|14:57:53|S|9|16.245000||
B|JPIE|20250919|14:57:54|S|5|46.440000||
B|OKLO|20250919|14:57:54|S|150|131.660000||
B|OKLO|20250919|14:57:54|S|164|131.700000||
B|PR|20250919|14:57:54|S|400|13.255000||
B|QCOM|20250919|14:57:54|S|100|167.820000||
B|YBIT|20250919|14:57:55|S|1|10.010000||
B|BREA|20250919|14:57:56|S|100|18.220000||
B|CRWV|20250919|14:57:56|S|175|126.140000||
B|OUST|20250919|14:57:56|S|46|34.950000||
B|BLK|20250919|14:57:58|S|1|1139.620000||
B|PFE|20250919|14:57:58|S|1100|23.965000||
B|TSLL|20250919|14:57:58|S|100|19.485000||
B|AAPL|20250919|14:57:59|S|5|245.339300||
B|NVDA|20250919|14:57:59|S|177|176.155000||
B|TGS|20250919|14:57:59|S|8|20.490000||
B|SPRY|20250919|14:58:00|S|20|10.010000||
B|OKLO|20250919|14:58:01|S|22|131.730000||
B|PFE|20250919|14:58:01|S|300|23.985000||
B|RZLV|20250919|14:58:01|S|100|6.725000||
B|UMC|20250919|14:58:01|S|20|7.130000||
B|GOOG|20250919|14:58:02|S|200|255.395000||
B|META|20250919|14:58:02|S|700|772.290000||
B|PFE|20250919|14:58:03|S|305|23.985000||
B|TEMT|20250919|14:58:03|S|20|36.620000||
B|ASML|20250919|14:58:04|S|10|934.960000||
B|BMNR|20250919|14:58:04|S|100|60.600000||
B|HOOD|20250919|14:58:04|S|6|123.308800||
B|ASTS|20250919|14:58:05|S|500|44.774000||
B|CHDN|20250919|14:58:05|S|35|95.260000||
B|DNA|20250919|14:58:05|S|2|11.390000||
B|GLD|20250919|14:58:05|S|3|339.100000||
B|IP|20250919|14:58:05|S|300|46.081000||
B|QUBT|20250919|14:58:05|S|100|23.230000||
B|QUBT|20250919|14:58:05|S|1000|23.250000||
B|AAPL|20250919|14:58:06|S|100|245.329000||
B|ACWI|20250919|14:58:06|S|2|137.739300||
B|KIO|20250919|14:58:07|S|100|12.710000||
B|TSCO|20250919|14:58:07|S|100|59.735000||
B|AAPL|20250919|14:58:08|S|384|245.310700||
B|KSS|20250919|14:58:08|S|20|17.069300||
B|PYPL|20250919|14:58:08|S|100|68.435000||
B|TNXP|20250919|14:58:08|S|1000|26.735000||
B|BRK/B|20250919|14:58:09|S|3|492.720000||
B|IAU|20250919|14:58:10|S|200|69.427500||
B|TSLA|20250919|14:58:10|S|3|424.430000||
B|TSLA|20250919|14:58:10|S|75|424.410000||
B|TSLA|20250919|14:58:10|S|200|424.401600||
B|YDKG|20250919|14:58:10|S|2|3.210000||
B|TSLA|20250919|14:58:11|S|18|424.438600||
B|TSLA|20250919|14:58:11|S|40|424.440000||
B|JMIA|20250919|14:58:12|S|433|11.635000||
B|NVDA|20250919|14:58:12|S|400|176.150700||
B|OKLO|20250919|14:58:12|S|7|131.780000||
B|QS|20250919|14:58:12|S|90|13.196500||
B|SOFI|20250919|14:58:12|S|8|29.289300||
B|CRF|20250919|14:58:13|S|30|7.968100||
B|SLDP|20250919|14:58:13|S|3100|4.050000||
B|SLDP|20250919|14:58:13|S|5300|4.050000||
B|ZM|20250919|14:58:14|S|1|84.650000||
B|UUUU|20250919|14:58:15|S|30|14.975000||
B|CLX|20250919|14:58:16|S|200|122.620000||
B|NVDA|20250919|14:58:16|S|100|176.150000||
B|HOOD|20250919|14:58:17|S|150|123.368500||
B|QQQ|20250919|14:58:17|S|419|598.461700||
B|QS|20250919|14:58:17|S|1|13.215000||
B|RKT|20250919|14:58:17|S|250|20.405000||
B|TRIP|20250919|14:58:17|S|100|18.760000||
B|OKLO|20250919|14:58:18|S|30|131.970000||
B|SEDG|20250919|14:58:19|S|350|35.857800||
B|UPST|20250919|14:58:19|S|92|67.570000||
B|OKLO|20250919|14:58:20|S|100|131.940000||
B|VRSN|20250919|14:58:20|S|8|282.991000||
B|CMSD|20250919|14:58:21|S|187|24.452500||
B|HIMS|20250919|14:58:21|S|87|57.860000||
B|HRL|20250919|14:58:21|S|200|24.980000||
B|GH|20250919|14:58:22|S|20|59.000000||
B|BRK/B|20250919|14:58:23|S|330|492.774300||
B|EEM|20250919|14:58:23|S|106|53.009300||
B|HOG|20250919|14:58:23|S|1|28.480000||
B|IREN|20250919|14:58:23|S|200|38.989300||
B|W|20250919|14:58:23|S|200|89.420000||
B|DCTH|20250919|14:58:24|S|200|11.440000||
B|OKLO|20250919|14:58:24|S|20|131.995000||
B|PG|20250919|14:58:24|S|100|156.800000||
B|BIIB|20250919|14:58:25|S|1|142.825000||
B|DIS|20250919|14:58:25|S|10|113.009100||
B|MRVL|20250919|14:58:25|S|900|73.627100||
B|OKLO|20250919|14:58:25|S|40|131.995000||
B|WULF|20250919|14:58:25|S|100|11.195000||
B|ZTS|20250919|14:58:25|S|1|145.644400||
B|AGMH|20250919|14:58:26|S|500|11.260000||
B|JNJ|20250919|14:58:26|S|61|176.520000||
B|UMC|20250919|14:58:26|S|20|7.130000||
B|MU|20250919|14:58:27|S|25|163.039100||
B|TEL|20250919|14:58:27|S|77|216.140000||
B|XLC|20250919|14:58:27|S|1|119.189300||
B|AAPL|20250919|14:58:28|S|100|245.359300||
B|AGMH|20250919|14:58:28|S|100|11.290000||
B|ARQQ|20250919|14:58:28|S|80|41.920000||
B|OKLO|20250919|14:58:28|S|150|131.915000||
B|AAPL|20250919|14:58:29|S|100|245.409100||
B|AAPL|20250919|14:58:29|S|384|245.429000||
B|CHYM|20250919|14:58:29|S|100|23.570000||
B|CHYM|20250919|14:58:29|S|100|23.580000||
B|JD|20250919|14:58:29|S|53|35.595000||
B|NBIS|20250919|14:58:29|S|48|98.790000||
B|OKLO|20250919|14:58:29|S|100|131.960000||
B|QBTS|20250919|14:58:29|S|100|27.120000||
B|QBTS|20250919|14:58:29|S|400|27.115000||
B|VGZ|20250919|14:58:29|S|150|2.240000||
B|AR|20250919|14:58:30|S|400|31.615000||
B|FDX|20250919|14:58:30|S|52|233.096000||
B|TSLA|20250919|14:58:30|S|50|424.648000||
B|KGC|20250919|14:58:31|S|3|23.585000||
B|SMU|20250919|14:58:31|S|40|32.700000||
B|TMF|20250919|14:58:31|S|300|40.105000||
B|ZS|20250919|14:58:31|S|6|292.946000||
B|ZS|20250919|14:58:31|S|100|292.946000||
B|AAPL|20250919|14:58:32|S|100|245.420000||
B|AMD|20250919|14:58:32|S|273|156.570000||
B|OKLO|20250919|14:58:32|S|100|131.900500||
B|SOXL|20250919|14:58:32|S|120|32.855000||
B|SPMD|20250919|14:58:32|S|38|57.685100||
B|BLNK|20250919|14:58:33|S|324|1.545000||
B|GOOG|20250919|14:58:33|S|100|255.430000||
B|JNJ|20250919|14:58:33|S|76|176.490000||
B|VG|20250919|14:58:33|S|20|13.300700||
B|BRK/B|20250919|14:58:34|S|5|492.776500||
B|MRK|20250919|14:58:34|S|1|81.315000||
B|QBTS|20250919|14:58:34|S|250|27.135000||
B|QBTS|20250919|14:58:34|S|900|27.135000||
B|FOFO|20250919|14:58:35|S|38|11.590000||
B|IIPR|20250919|14:58:35|S|5|57.560000||
B|NVDA|20250919|14:58:35|S|500|176.175000||
B|RUN|20250919|14:58:36|S|232|16.309300||
B|SYM|20250919|14:58:36|S|100|57.441700||
B|YUM|20250919|14:58:36|S|500|145.670000||
B|CLIR|20250919|14:58:37|S|176|0.839800||
B|OKLO|20250919|14:58:37|S|873|131.760000||
B|RBLX|20250919|14:58:37|S|3|136.120000||
B|SPY|20250919|14:58:37|S|100|662.980000||
B|ZS|20250919|14:58:37|S|25|292.809600||
B|ZTS|20250919|14:58:37|S|100|145.649600||
B|AMR|20250919|14:58:38|S|5|167.000000||
B|MARA|20250919|14:58:38|S|400|18.360000||
B|MARA|20250919|14:58:38|S|2000|18.360000||
B|SOC|20250919|14:58:38|S|20|23.651400||
B|ZS|20250919|14:58:39|S|24|292.809600||
B|CBRL|20250919|14:58:40|S|400|44.215000||
B|NBIS|20250919|14:58:40|S|70|98.830000||
B|IONQ|20250919|14:58:41|S|100|70.430000||
B|PFE|20250919|14:58:41|S|3|23.985000||
B|ABEV|20250919|14:58:42|S|3|2.315000||
B|AGMH|20250919|14:58:42|S|500|11.250000||
B|AVGO|20250919|14:58:42|S|5|344.848000||
B|BP|20250919|14:58:42|S|3|34.107500||
B|SID|20250919|14:58:42|S|272|1.505000||
B|GS|20250919|14:58:43|S|36|808.690000||
B|MRVL|20250919|14:58:43|S|120|73.600000||
B|MRVL|20250919|14:58:43|S|700|73.605000||
B|MSTY|20250919|14:58:43|S|20|15.883500||
B|QBTS|20250919|14:58:43|S|50|27.115000||
B|YMAX|20250919|14:58:43|S|15|12.915000||
B|PAAS|20250919|14:58:44|S|166|36.300000||
B|WOLF|20250919|14:58:44|E|300|2.168100||
B|HIMS|20250919|14:58:45|S|50|57.870000||
B|HOOD|20250919|14:58:45|S|400|123.305300||
B|MSM|20250919|14:58:45|S|200|90.980000||
B|OKLL|20250919|14:58:45|S|200|87.700000||
B|SLV|20250919|14:58:45|S|7|39.065000||
B|TIPT|20250919|14:58:45|S|100|23.350000||
B|AGMH|20250919|14:58:46|S|500|11.280000||
B|AVAV|20250919|14:58:46|S|8|281.996200||
B|DOC|20250919|14:58:46|S|24|18.473500||
B|ECG|20250919|14:58:46|S|76|81.040000||
B|SBSW|20250919|14:58:46|S|2792|9.519300||
B|V|20250919|14:58:46|S|3|340.756500||
B|KSS|20250919|14:58:47|S|20|17.069300||
B|SFM|20250919|14:58:47|S|6|120.330000||
B|IREN|20250919|14:58:48|S|100|39.070000||
B|RIOT|20250919|14:58:48|S|10|17.655000||
B|SLV|20250919|14:58:48|S|200|39.065000||
B|IBB|20250919|14:58:49|S|1|142.829000||
B|AGL|20250919|14:58:50|S|100|1.150000||
B|CRWD|20250919|14:58:50|S|25|501.930000||
B|CSIQ|20250919|14:58:50|S|100|11.699300||
B|IBKR|20250919|14:58:50|S|100|64.585000||
B|PFE|20250919|14:58:50|S|1000|23.985000||
B|SOFI|20250919|14:58:51|S|7|29.319300||
B|TDW|20250919|14:58:51|S|22|56.276800||
B|APH|20250919|14:58:52|S|100|123.490000||
B|EEM|20250919|14:58:52|S|1|53.009300||
B|JOBY|20250919|14:58:52|S|5|16.245000||
B|MARA|20250919|14:58:52|S|400|18.365000||
B|MARA|20250919|14:58:52|S|1000|18.370000||
B|MARA|20250919|14:58:52|S|4300|18.365000||
B|Z|20250919|14:58:52|S|100|87.440000||
B|AMC|20250919|14:58:53|S|40|2.960000||
B|GOOG|20250919|14:58:53|S|100|255.440000||
B|LI|20250919|14:58:53|S|69|25.779300||
B|LOMA|20250919|14:58:53|S|1|7.250000||
B|LOMA|20250919|14:58:53|S|1|7.250000||
B|PANW|20250919|14:58:53|S|1|208.120000||
B|TQQQ|20250919|14:58:53|S|254|102.525000||
B|NIO|20250919|14:58:54|S|6500|7.303500||
B|OKLO|20250919|14:58:54|S|100|131.670000||
B|AGMH|20250919|14:58:55|S|600|11.250000||
B|TEM|20250919|14:58:55|S|160|87.300000||
B|UUUU|20250919|14:58:55|S|1200|14.975000||
B|BABA|20250919|14:58:56|S|100|164.120000||
B|REX|20250919|14:58:56|S|20|30.405000||
B|SYY|20250919|14:58:56|S|132|82.650000||
B|ARKK|20250919|14:58:57|S|4|84.625000||
B|WOLF|20250919|14:58:57|S|100|2.170000||
B|XLY|20250919|14:58:57|S|26|241.199300||
B|IONQ|20250919|14:58:58|S|1|70.410000||
B|WBD|20250919|14:58:58|S|3000|18.965000||
B|ZTS|20250919|14:58:58|S|1|145.706000||
B|AAP|20250919|14:58:59|S|4|58.260000||
B|FIGR|20250919|14:58:59|S|100|41.730000||
B|SGOV|20250919|14:58:59|S|14|100.620000||
B|SLV|20250919|14:58:59|S|800|39.065000||
B|AGMH|20250919|14:59:00|S|88|11.290000||
B|ENVX|20250919|14:59:00|S|93|10.119300||
B|IT|20250919|14:59:00|S|80|255.010000||
B|OKLO|20250919|14:59:00|S|7|131.820000||
B|OKLO|20250919|14:59:00|S|122|131.820000||
B|ACWI|20250919|14:59:01|S|11|137.745000||
B|CRCL|20250919|14:59:01|S|26|142.445000||
B|IWM|20250919|14:59:01|S|200|242.925000||
B|IWM|20250919|14:59:01|S|1400|242.925000||
B|NBY|20250919|14:59:01|S|2200|1.950000||
B|VGT|20250919|14:59:01|S|1|738.943500||
B|NBIS|20250919|14:59:02|S|5|98.980000||
B|PDBC|20250919|14:59:02|S|600|13.285000||
B|TSLA|20250919|14:59:02|S|4|424.550000||
B|UPST|20250919|14:59:02|S|10|67.600000||
B|AGMH|20250919|14:59:03|S|100|11.280000||
B|IBIT|20250919|14:59:03|S|200|65.535000||
B|TEM|20250919|14:59:04|S|100|87.350000||
B|FBTC|20250919|14:59:05|S|15|100.665000||
B|RGTI|20250919|14:59:05|S|1|28.645000||
B|AES|20250919|14:59:06|S|20|13.035000||
B|CLS|20250919|14:59:06|S|5|250.210000||
B|MSTX|20250919|14:59:06|S|100|24.425000||
B|PSLV|20250919|14:59:06|S|1300|14.470000||
B|SPY|20250919|14:59:06|S|1|663.010000||
B|MJ|20250919|14:59:07|S|30|32.320000||
B|NMAX|20250919|14:59:07|S|7|12.940000||
B|AGMH|20250919|14:59:08|S|100|11.280000||
B|CLSK|20250919|14:59:08|S|20|13.675000||
B|CRWV|20250919|14:59:08|S|16|125.945000||
B|LNC|20250919|14:59:08|S|100|40.955000||
B|UEC|20250919|14:59:08|S|300|12.635000||
B|WRD|20250919|14:59:08|S|400|11.465000||
B|GOOGL|20250919|14:59:09|S|100|254.855000||
B|OKLO|20250919|14:59:09|S|7|131.765000||
B|PFE|20250919|14:59:09|S|400|23.987200||
B|QBTS|20250919|14:59:09|S|4000|27.125000||
B|RNA|20250919|14:59:09|S|19|41.250000||
B|MSTU|20250919|14:59:10|S|1000|5.320000||
B|MUX|20250919|14:59:10|S|400|14.635000||
B|RCAT|20250919|14:59:10|S|20|10.325000||
B|OKLO|20250919|14:59:11|S|160|131.750000||
B|QS|20250919|14:59:11|S|200|13.195000||
B|QS|20250919|14:59:11|S|200|13.200000||
B|TSLA|20250919|14:59:11|S|100|424.410000||
B|WULF|20250919|14:59:11|S|7400|11.203800||
B|XPEV|20250919|14:59:12|S|2|21.645000||
B|AAPL|20250919|14:59:13|S|100|245.485000||
B|NVDA|20250919|14:59:13|S|26|176.171500||
B|QBTS|20250919|14:59:13|S|20|27.110000||
B|ZTO|20250919|14:59:14|S|1|18.750000||
B|ZTO|20250919|14:59:14|S|100|18.750000||
B|BLK|20250919|14:59:15|S|17|1140.281000||
B|COP|20250919|14:59:15|S|100|91.810000||
B|DUST|20250919|14:59:15|S|400|12.295000||
B|EQIX|20250919|14:59:15|S|7|788.490000||
B|GOOGL|20250919|14:59:15|S|45|254.849300||
B|IAU|20250919|14:59:15|S|32|69.419300||
B|INTC|20250919|14:59:15|S|7|29.525000||
B|INTC|20250919|14:59:15|S|100|29.525000||
B|LRCX|20250919|14:59:15|S|50|127.460000||
B|MU|20250919|14:59:15|S|100|163.019300||
B|NTAP|20250919|14:59:15|S|80|125.120000||
B|WBD|20250919|14:59:15|S|100|18.965000||
B|Z|20250919|14:59:15|S|100|87.440500||
B|AGMH|20250919|14:59:16|S|5|11.280000||
B|AVGO|20250919|14:59:16|S|1|344.878000||
B|AVTR|20250919|14:59:16|S|100|12.455000||
B|GOOGL|20250919|14:59:16|S|10|254.849300||
B|LEG|20250919|14:59:16|S|5|9.339300||
B|ORCL|20250919|14:59:16|S|100|306.040000||
B|TSLA|20250919|14:59:16|S|100|424.450000||
B|WOLF|20250919|14:59:16|S|200|2.165000||
B|AGMH|20250919|14:59:17|S|100|11.340000||
B|PDD|20250919|14:59:17|S|100|130.630000||
B|SPY|20250919|14:59:17|S|50|662.995000||
B|ARBE|20250919|14:59:18|S|1|1.623500||
B|BMNR|20250919|14:59:18|S|100|60.720000||
B|JNJ|20250919|14:59:18|S|267|176.515000||
B|ORCX|20250919|14:59:18|S|200|47.830000||
B|QBTS|20250919|14:59:18|S|40|27.125000||
B|QS|20250919|14:59:19|S|400|13.195000||
B|TSLA|20250919|14:59:19|S|38|424.458800||
B|BELFB|20250919|14:59:20|S|41|142.620000||
B|JOBY|20250919|14:59:20|S|100|16.245000||
B|KRMN|20250919|14:59:20|S|1|65.277700||
B|OKLO|20250919|14:59:20|S|20|131.770000||
B|BMA|20250919|14:59:21|S|101|39.300000||
B|DOCS|20250919|14:59:21|S|42|73.310000||
B|ORCL|20250919|14:59:21|S|55|306.108500||
B|ORCL|20250919|14:59:21|S|100|306.110000||
B|TROW|20250919|14:59:21|S|100|105.450000||
B|ETHA|20250919|14:59:22|S|168|33.659300||
B|NFG|20250919|14:59:22|S|20|86.510000||
B|AAPL|20250919|14:59:23|S|2|245.520000||
B|ARKK|20250919|14:59:23|S|100|84.610000||
B|ARKK|20250919|14:59:23|S|2000|84.605000||
B|IOVA|20250919|14:59:23|S|100|2.100000||
B|SCHD|20250919|14:59:23|S|9|27.330000||
B|TSLA|20250919|14:59:23|S|11|424.430000||
B|GEHC|20250919|14:59:24|S|33|75.310000||
B|META|20250919|14:59:24|S|50|772.650000||
B|PLTR|20250919|14:59:24|S|100|182.260000||
B|Z|20250919|14:59:24|S|100|87.590000||
B|WBD|20250919|14:59:25|S|100|18.935000||
B|WOLF|20250919|14:59:25|S|100|2.170000||
B|Z|20250919|14:59:25|S|14|87.655000||
B|ACN|20250919|14:59:26|S|100|236.580000||
B|ACN|20250919|14:59:26|S|200|236.620000||
B|HIMS|20250919|14:59:26|S|500|57.819300||
B|SCHO|20250919|14:59:26|S|168|24.405000||
B|AAPL|20250919|14:59:27|S|20|245.460000||
B|HD|20250919|14:59:27|S|1|415.780000||
B|NITO|20250919|14:59:27|E|1|0.145000||
B|QBTS|20250919|14:59:27|S|14|27.040000||
B|QBTS|20250919|14:59:27|S|120|27.035000||
B|QQQM|20250919|14:59:27|S|112|246.385000||
B|SHY|20250919|14:59:27|S|709|82.955000||
B|SMR|20250919|14:59:27|S|300|45.570000||
B|AVGO|20250919|14:59:28|S|50|344.947300||
B|ORCL|20250919|14:59:28|S|81|306.145000||
B|JNJ|20250919|14:59:29|S|265|176.515000||
B|SPY|20250919|14:59:29|S|4|663.010000||
B|VGZ|20250919|14:59:29|S|1000|2.240000||
B|VOO|20250919|14:59:29|S|2|611.265000||
B|CWD|20250919|14:59:30|S|100|6.760000||
B|IREN|20250919|14:59:30|S|1|39.129300||
B|ORCL|20250919|14:59:30|S|100|306.125000||
B|ORCL|20250919|14:59:30|S|200|306.115000||
B|SNOW|20250919|14:59:30|S|3|229.420000||
B|ZS|20250919|14:59:30|S|23|293.055300||
B|HMY|20250919|14:59:31|S|800|16.800000||
B|HMY|20250919|14:59:31|S|2000|16.802900||
B|OKLO|20250919|14:59:32|S|3|131.820000||
B|TOKE|20250919|14:59:32|S|10|6.170000||
B|WCC|20250919|14:59:32|S|50|208.830000||
B|LAR|20250919|14:59:33|S|40|3.350000||
B|NAKA|20250919|14:59:33|S|600|1.385000||
B|ORCL|20250919|14:59:33|S|100|306.150000||
B|SNY|20250919|14:59:33|S|114|47.445500||
B|STEX|20250919|14:59:33|S|500|6.950000||
B|ZS|20250919|14:59:33|S|13|292.825400||
B|APPX|20250919|14:59:34|S|2|116.500000||
B|BLSH|20250919|14:59:34|S|39|66.160000||
B|D|20250919|14:59:34|S|15|59.979300||
B|TSLA|20250919|14:59:34|S|100|424.330000||
B|TSLL|20250919|14:59:34|S|200|19.485000||
B|ZS|20250919|14:59:34|S|4|292.825500||
B|UPST|20250919|14:59:35|S|2|67.660000||
B|OKLO|20250919|14:59:36|S|100|131.870000||
B|PAM|20250919|14:59:36|S|3|57.320000||
B|ARQQ|20250919|14:59:37|S|200|41.970000||
B|CPB|20250919|14:59:37|S|9|33.529900||
B|CRWV|20250919|14:59:37|S|100|126.080000||
B|JBL|20250919|14:59:37|S|50|222.830000||
B|TNA|20250919|14:59:37|S|15|46.020000||
B|BLNK|20250919|14:59:38|S|10|1.545000||
B|LRGE|20250919|14:59:38|S|1|83.100000||
B|V|20250919|14:59:38|S|3|340.656300||
B|SNAP|20250919|14:59:39|S|8000|8.120000||
B|CRCL|20250919|14:59:40|S|35|142.360000||
B|GLD|20250919|14:59:40|S|100|339.080000||
B|OKLO|20250919|14:59:40|S|302|131.900000||
B|DFDV|20250919|14:59:41|S|40|16.710000||
B|TEM|20250919|14:59:41|S|100|87.375000||
B|XLRE|20250919|14:59:41|S|1|41.975000||
B|ZIM|20250919|14:59:41|S|100|14.355000||
B|ZIM|20250919|14:59:41|S|177|14.355000||
B|ADTN|20250919|14:59:42|S|2|9.460000||
B|CMCSA|20250919|14:59:42|S|2|31.509300||
B|KO|20250919|14:59:42|S|1|66.489300||
B|BILL|20250919|14:59:43|S|100|52.420000||
B|BULL|20250919|14:59:43|S|100|13.315000||
B|CRCL|20250919|14:59:43|S|1|142.410000||
B|F|20250919|14:59:43|S|10|11.630000||
B|BREA|20250919|14:59:44|S|100|19.120000||
B|SE|20250919|14:59:44|S|30|192.750000||
B|UVIX|20250919|14:59:44|S|200|10.005000||
B|UVIX|20250919|14:59:44|S|400|10.005000||
B|MSTR|20250919|14:59:45|S|2|340.904500||
B|TSLA|20250919|14:59:45|S|5|424.205000||
B|CLIR|20250919|14:59:46|S|2000|0.739900||
B|PFE|20250919|14:59:46|S|600|24.000000||
B|SA|20250919|14:59:46|S|300|19.970000||
B|BMNR|20250919|14:59:47|S|100|60.700000||
B|BREA|20250919|14:59:47|S|100|19.180000||
B|COR|20250919|14:59:47|S|10|290.970000||
B|JOBY|20250919|14:59:47|S|200|16.270000||
B|JOBY|20250919|14:59:47|S|200|16.270000||
B|JOBY|20250919|14:59:47|S|900|16.270000||
B|MUFG|20250919|14:59:47|S|600|15.880000||
B|SHEL|20250919|14:59:47|S|7|70.879300||
B|T|20250919|14:59:48|S|2|29.050000||
B|WBD|20250919|14:59:48|S|3000|18.935000||
B|HITI|20250919|14:59:49|S|1|3.803500||
B|WCC|20250919|14:59:49|S|50|208.930000||
B|XOM|20250919|14:59:49|S|100|113.245000||
B|ZTS|20250919|14:59:49|S|100|145.659400||
B|DUST|20250919|14:59:50|S|500|12.295000||
B|NDAQ|20250919|14:59:50|S|329|89.680000||
B|AAON|20250919|14:59:51|S|10|91.620000||
B|ETHU|20250919|14:59:51|S|60|151.160000||
B|INTC|20250919|14:59:51|S|337|29.549300||
B|XLP|20250919|14:59:51|S|2|79.549300||
B|APH|20250919|14:59:53|S|100|123.420000||
B|CRESY|20250919|14:59:53|S|2|8.871200||
B|MRVL|20250919|14:59:53|S|900|73.750000||
B|TSLA|20250919|14:59:53|S|21|424.220000||
B|AMPX|20250919|14:59:54|S|60|11.765000||
B|CPRT|20250919|14:59:54|S|108|45.749300||
B|CTSH|20250919|14:59:54|S|22|66.640000||
B|IONQ|20250919|14:59:54|S|2|70.308800||
B|SNAP|20250919|14:59:54|S|100|8.120000||
B|SOFI|20250919|14:59:54|S|100|29.290000||
B|TSLA|20250919|14:59:54|S|3|424.240000||
B|YPF|20250919|14:59:54|S|300|23.980000||
B|ZTO|20250919|14:59:54|S|1|18.750000||
B|TZA|20250919|14:59:55|S|40|8.145000||
B|XLP|20250919|14:59:55|S|50|79.555000||
B|BNS|20250919|14:59:56|S|100|65.010700||
B|BRK/B|20250919|14:59:56|S|1|492.860000||
B|SPY|20250919|14:59:56|S|5|663.100000||
B|EOSE|20250919|14:59:57|S|94|9.877500||
B|NVDL|20250919|14:59:57|S|200|83.955000||
B|UPRO|20250919|14:59:57|S|200|110.580000||
B|UPST|20250919|14:59:57|S|2|67.670000||
B|BTG|20250919|14:59:58|S|100|4.450000||
B|EBAY|20250919|14:59:58|S|200|90.590000||
B|GRAB|20250919|14:59:58|S|4|6.380000||
B|META|20250919|14:59:58|S|12|772.690000||
B|MSTR|20250919|14:59:58|S|8|340.921200||
B|SPY|20250919|14:59:58|S|100|663.085000||
B|BREA|20250919|14:59:59|S|100|19.360000||
B|GEMI|20250919|14:59:59|S|100|23.650000||
B|NFXL|20250919|14:59:59|S|15|59.054500||
B|ACHR|20250919|15:00:00|S|400|9.759300||
B|CVNA|20250919|15:00:00|S|35|388.455000||
B|CVNA|20250919|15:00:00|S|200|388.400000||
B|CVNA|20250919|15:00:00|S|252|388.610000||
B|FYBR|20250919|15:00:00|S|5|37.265000||
B|OKLO|20250919|15:00:00|S|100|132.130000||
B|OKLO|20250919|15:00:00|S|250|132.090000||
B|PLTR|20250919|15:00:00|S|18|182.385000||
B|TSLA|20250919|15:00:00|S|95|424.260000||
B|TSLA|20250919|15:00:00|S|105|424.300000||
B|AFRM|20250919|15:00:01|S|69|91.167100||
B|BIL|20250919|15:00:01|S|50|91.670000||
B|CDTX|20250919|15:00:01|S|30|70.110000||
B|MU|20250919|15:00:01|S|100|162.938300||
B|TASK|20250919|15:00:01|S|10|17.525000||
B|APP|20250919|15:00:02|S|15|634.170000||
B|FOUR|20250919|15:00:02|S|62|86.640000||
B|FOUR|20250919|15:00:02|S|200|86.655000||
B|MCI|20250919|15:00:02|S|8|22.330000||
B|UPWK|20250919|15:00:02|S|80|19.919300||
B|Z|20250919|15:00:02|S|100|87.720000||
B|CRDO|20250919|15:00:03|S|78|171.826300||
B|ETHA|20250919|15:00:03|S|50|33.659300||
B|OKLO|20250919|15:00:03|S|31|132.190000||
B|OKLO|20250919|15:00:03|S|569|132.180000||
B|TSLA|20250919|15:00:03|S|30|424.110000||
B|CMG|20250919|15:00:04|S|5|39.099900||
B|DAVE|20250919|15:00:04|S|56|239.270000||
B|FTAI|20250919|15:00:04|S|75|177.940000||
B|NBIS|20250919|15:00:04|S|170|98.850000||
B|NBIS|20250919|15:00:04|S|400|98.850000||
B|OKLO|20250919|15:00:04|S|150|132.190000||
B|ROOT|20250919|15:00:04|S|50|103.280000||
B|TSLA|20250919|15:00:04|S|130|424.090000||
B|BABA|20250919|15:00:05|S|16|164.100000||
B|BREA|20250919|15:00:05|S|125|19.315000||
B|CRSP|20250919|15:00:05|S|200|62.910000||
B|HIMS|20250919|15:00:05|S|100|57.850000||
B|MSTR|20250919|15:00:05|S|10|340.780000||
B|PYPL|20250919|15:00:05|S|100|68.469100||
B|SLV|20250919|15:00:05|S|164|39.070000||
B|TSLA|20250919|15:00:05|S|80|424.074700||
B|TSLA|20250919|15:00:05|S|200|424.030000||
B|INTC|20250919|15:00:06|S|200|29.525000||
B|MELI|20250919|15:00:06|S|5|2447.460000||
B|MU|20250919|15:00:06|S|82|162.948500||
B|NXE|20250919|15:00:06|S|100|8.820000||
B|OKLO|20250919|15:00:06|S|75|132.220000||
B|OKLO|20250919|15:00:06|S|100|132.160000||
B|OKLO|20250919|15:00:06|S|400|132.230000||
B|PFE|20250919|15:00:06|S|14|24.010000||
B|PFE|20250919|15:00:06|S|500|24.005000||
B|RDTE|20250919|15:00:06|S|400|33.890000||
B|TSLA|20250919|15:00:06|S|18|424.031700||
B|TSLA|20250919|15:00:06|S|100|424.020000||
B|TSLA|20250919|15:00:06|S|128|424.035000||
B|JPST|20250919|15:00:07|S|767|50.720000||
B|MSFT|20250919|15:00:07|S|1|511.460000||
B|SYM|20250919|15:00:07|S|100|57.452400||
B|TSLA|20250919|15:00:07|S|100|424.058300||
B|UUUU|20250919|15:00:07|S|100|14.965000||
B|WCC|20250919|15:00:07|S|50|208.830000||
B|ZTS|20250919|15:00:07|S|4|145.711200||
B|BIDU|20250919|15:00:08|S|20|135.795000||
B|BLSH|20250919|15:00:08|S|6|66.170000||
B|BREA|20250919|15:00:08|S|10|19.355000||
B|BTI|20250919|15:00:08|S|100|54.645000||
B|BTI|20250919|15:00:08|S|300|54.640000||
B|BTI|20250919|15:00:08|S|600|54.640600||
B|ENGN|20250919|15:00:08|S|2|6.820000||
B|HELE|20250919|15:00:08|S|300|22.310000||
B|KTOS|20250919|15:00:08|S|100|81.047600||
B|MDGL|20250919|15:00:08|S|1|438.650000||
B|TSLA|20250919|15:00:08|S|3|424.037500||
B|HSIC|20250919|15:00:09|S|300|68.050000||
B|IT|20250919|15:00:09|S|39|255.290000||
B|ORCL|20250919|15:00:09|S|9|306.990000||
B|ORCL|20250919|15:00:09|S|100|307.000000||
B|QBTS|20250919|15:00:09|S|20|27.080000||
B|TSLA|20250919|15:00:09|S|7|424.088000||
B|XLP|20250919|15:00:09|S|8|79.545000||
B|BREA|20250919|15:00:10|S|100|19.315000||
B|CLIR|20250919|15:00:10|S|100|0.767800||
B|HOG|20250919|15:00:10|S|156|28.490000||
B|LCID|20250919|15:00:10|S|1|20.839900||
B|NAKA|20250919|15:00:10|S|500|1.375000||
B|OKLO|20250919|15:00:10|S|900|132.290000||
B|SRAD|20250919|15:00:10|S|200|29.889000||
B|BEP|20250919|15:00:11|S|1|25.040000||
B|BRK/B|20250919|15:00:11|S|5|492.861200||
B|EEM|20250919|15:00:11|S|900|53.019100||
B|LOW|20250919|15:00:11|S|15|265.590000||
B|RGTI|20250919|15:00:11|S|100|28.655000||
B|SRTA|20250919|15:00:11|S|100|5.790000||
B|AAPL|20250919|15:00:12|S|1|245.469300||
B|BREA|20250919|15:00:12|S|125|19.315000||
B|TSLA|20250919|15:00:12|S|2|424.049100||
B|AMZN|20250919|15:00:13|S|20|232.178800||
B|IBM|20250919|15:00:13|S|2|266.550000||
B|TSLA|20250919|15:00:13|S|20|424.100000||
B|TSLA|20250919|15:00:13|S|49|424.110000||
B|TSLL|20250919|15:00:13|S|50|19.445000||
B|OKLO|20250919|15:00:14|S|50|132.320000||
B|SLVR|20250919|15:00:14|S|30|39.430000||
B|AMD|20250919|15:00:15|S|135|156.780000||
B|TSLA|20250919|15:00:15|S|20|424.055000||
B|TSLA|20250919|15:00:15|S|100|424.070000||
B|AVUV|20250919|15:00:16|S|4|100.790000||
B|JOBY|20250919|15:00:16|S|1200|16.275000||
B|KO|20250919|15:00:16|S|1|66.509300||
B|NVO|20250919|15:00:16|S|1|61.363500||
B|SOUN|20250919|15:00:16|S|500|16.069300||
B|SPXS|20250919|15:00:16|S|10|3.870000||
B|SPY|20250919|15:00:16|S|100|663.120700||
B|TSLA|20250919|15:00:17|S|100|424.055000||
B|AAPL|20250919|15:00:18|S|2|245.489300||
B|QS|20250919|15:00:18|S|500|13.205000||
B|SEDG|20250919|15:00:18|S|4|35.888600||
B|XLP|20250919|15:00:18|S|51|79.555000||
B|BTDR|20250919|15:00:19|S|100|16.500000||
B|LOAR|20250919|15:00:19|S|100|80.580000||
B|ORCL|20250919|15:00:19|S|100|307.295000||
B|IFRA|20250919|15:00:20|S|50|51.870000||
B|UUUU|20250919|15:00:20|S|1000|14.975000||
B|XLP|20250919|15:00:20|S|1|79.559300||
B|IPHA|20250919|15:00:21|S|5|1.930000||
B|XLP|20250919|15:00:21|S|8|79.555000||
B|COR|20250919|15:00:22|S|50|290.660000||
B|HRL|20250919|15:00:22|S|200|24.985000||
B|IYR|20250919|15:00:23|S|4|96.360700||
B|ORCL|20250919|15:00:23|S|10|307.266800||
B|TNA|20250919|15:00:23|S|100|46.020000||
B|TSLA|20250919|15:00:23|S|50|424.069600||
B|ZM|20250919|15:00:23|S|1|84.640000||
B|RGTI|20250919|15:00:24|S|100|28.665000||
B|WPM|20250919|15:00:24|S|100|108.070000||
B|ORCL|20250919|15:00:25|S|1|307.256900||
B|VIST|20250919|15:00:25|S|10|33.960000||
B|BIIB|20250919|15:00:26|S|6|143.030000||
B|CTSH|20250919|15:00:26|S|100|66.810000||
B|ISRG|20250919|15:00:26|S|10|436.960000||
B|VGT|20250919|15:00:26|S|2|739.110000||
B|BMNR|20250919|15:00:27|S|100|61.300000||
B|BREA|20250919|15:00:27|S|100|18.900000||
B|JOBY|20250919|15:00:27|S|45|16.270000||
B|OKLO|20250919|15:00:27|S|100|132.345000||
B|ORCL|20250919|15:00:27|S|1|307.240000||
B|DIA|20250919|15:00:28|S|113|462.809300||
B|HD|20250919|15:00:28|S|50|415.654200||
B|IBIT|20250919|15:00:28|S|500|65.550000||
B|INTC|20250919|15:00:28|S|10|29.519300||
B|WOLF|20250919|15:00:28|S|400|2.165000||
B|AAOI|20250919|15:00:29|S|100|28.865000||
B|AAPL|20250919|15:00:29|S|100|245.449300||
B|LPTH|20250919|15:00:29|S|100|7.300000||
B|QQQ|20250919|15:00:29|S|427|598.505000||
B|SHOP|20250919|15:00:29|S|53|153.900000||
B|SPSK|20250919|15:00:29|S|1|18.570000||
B|VOO|20250919|15:00:29|S|1|611.305000||
B|CHYM|20250919|15:00:30|S|20|23.620000||
B|FMC|20250919|15:00:30|S|99|36.450000||
B|ZM|20250919|15:00:30|S|8|84.640000||
B|ZM|20250919|15:00:30|S|11|84.640000||
B|ZM|20250919|15:00:30|S|19|84.640000||
B|RGTI|20250919|15:00:31|S|700|28.655300||
B|COIN|20250919|15:00:32|S|100|340.495000||
B|COR|20250919|15:00:32|S|3|290.580000||
B|TNA|20250919|15:00:32|S|100|46.020700||
B|TQQQ|20250919|15:00:32|S|300|102.512500||
B|ZS|20250919|15:00:33|S|37|292.973400||
B|ZTS|20250919|15:00:33|S|100|145.669900||
B|ARM|20250919|15:00:34|S|10|142.900000||
B|BAI|20250919|15:00:34|S|20|34.894900||
B|GOOG|20250919|15:00:34|S|700|255.480000||
B|GOOGL|20250919|15:00:34|S|100|254.919300||
B|QQQ|20250919|15:00:34|S|16|598.512700||
B|TSLA|20250919|15:00:34|S|3|423.795000||
B|AVTR|20250919|15:00:35|S|100|12.485000||
B|TSLA|20250919|15:00:35|S|1|423.770000||
B|TSLA|20250919|15:00:35|S|400|423.760000||
B|META|20250919|15:00:36|S|3|772.921500||
B|OLMA|20250919|15:00:36|S|1|8.090000||
B|QBTS|20250919|15:00:36|S|30|27.111600||
B|RF|20250919|15:00:36|S|90|27.220000||
B|TSLA|20250919|15:00:36|S|50|423.760000||
B|DNLI|20250919|15:00:37|S|300|12.955000||
B|LAES|20250919|15:00:37|S|500|4.255100||
B|XLC|20250919|15:00:37|S|26|119.230700||
B|LULU|20250919|15:00:38|S|80|168.970000||
B|VOYG|20250919|15:00:38|S|2|29.020000||
B|OKLO|20250919|15:00:39|S|115|132.350000||
B|PAM|20250919|15:00:39|S|4|57.330000||
B|TSLA|20250919|15:00:39|S|100|423.785000||
B|ASTS|20250919|15:00:40|S|100|44.720000||
B|GOOGL|20250919|15:00:40|S|66|254.925000||
B|NVDA|20250919|15:00:40|S|34|176.136500||
B|SGOV|20250919|15:00:40|S|107|100.620000||
B|CIEN|20250919|15:00:41|S|100|138.465000||
B|SPY|20250919|15:00:41|S|1|663.098500||
B|TSCO|20250919|15:00:41|S|100|59.765000||
B|TSLA|20250919|15:00:41|S|2|423.730000||
B|VIK|20250919|15:00:41|S|100|61.830000||
B|IREN|20250919|15:00:42|S|100|39.165000||
B|SATS|20250919|15:00:42|S|28|72.250000||
B|ORCL|20250919|15:00:43|S|30|307.605000||
B|TSLA|20250919|15:00:43|S|1|423.730000||
B|TSLA|20250919|15:00:43|S|100|423.840000||
B|WBD|20250919|15:00:43|S|99|18.950000||
B|COIN|20250919|15:00:44|S|100|340.610000||
B|GEMI|20250919|15:00:44|S|100|23.680000||
B|OKLO|20250919|15:00:45|S|50|132.360000||
B|SPGI|20250919|15:00:45|S|40|509.262300||
B|NLY|20250919|15:00:46|S|300|21.419300||
B|ARKW|20250919|15:00:47|S|15|173.565000||
B|BREA|20250919|15:00:47|E|140|18.820000||
B|CNK|20250919|15:00:47|S|100|27.698000||
B|IREN|20250919|15:00:47|S|400|39.150000||
B|OCCI|20250919|15:00:47|S|300|5.760000||
B|ORCL|20250919|15:00:47|S|233|307.575000||
B|PFE|20250919|15:00:47|S|6000|24.005000||
B|QQQ|20250919|15:00:47|S|50|598.454900||
B|WBD|20250919|15:00:47|S|69|18.950000||
B|FEIM|20250919|15:00:48|S|20|30.055000||
B|SEI|20250919|15:00:48|S|12|37.830000||
B|TSLA|20250919|15:00:48|S|100|423.795000||
B|BGS|20250919|15:00:49|S|100|4.605000||
B|TSLA|20250919|15:00:49|S|100|423.780000||
B|TSLA|20250919|15:00:49|S|200|423.776000||
B|TSLQ|20250919|15:00:49|S|315|8.999900||
B|IWM|20250919|15:00:50|S|20|243.000000||
B|COIN|20250919|15:00:51|S|5|340.760000||
B|EWJ|20250919|15:00:51|S|1|80.825000||
B|PAM|20250919|15:00:51|S|100|57.340000||
B|SNPS|20250919|15:00:51|S|5|486.305000||
B|TSLA|20250919|15:00:51|S|50|423.835000||
B|ORCL|20250919|15:00:52|S|20|307.490000||
B|ZIM|20250919|15:00:53|S|1|14.365000||
B|OKLO|20250919|15:00:54|S|100|132.390000||
B|OKLO|20250919|15:00:54|S|100|132.415000||
B|SGOV|20250919|15:00:54|S|110|100.610000||
B|SIDU|20250919|15:00:54|S|100|1.080000||
B|CCL|20250919|15:00:55|S|100|30.395000||
B|INTC|20250919|15:00:55|S|100|29.505000||
B|ASTS|20250919|15:00:56|S|25|44.710000||
B|BROS|20250919|15:00:56|S|300|58.745000||
B|JD|20250919|15:00:56|S|100|35.600700||
B|WPAY|20250919|15:00:56|S|18|54.564000||
B|ARM|20250919|15:00:57|S|10|142.860000||
B|CAG|20250919|15:00:57|S|100|18.519300||
B|Z|20250919|15:00:57|S|12|87.529700||
B|IWM|20250919|15:00:58|S|20|243.050000||
B|NVDL|20250919|15:00:58|S|1|83.960000||
B|AAPL|20250919|15:00:59|S|100|245.490000||
B|OKLO|20250919|15:00:59|S|200|132.460000||
B|VGZ|20250919|15:00:59|S|700|2.240000||
B|IWM|20250919|15:01:00|S|20|243.040000||
B|KVUE|20250919|15:01:00|S|300|18.405000||
B|ORCL|20250919|15:01:00|S|98|307.455100||
B|SPOT|20250919|15:01:00|S|1|734.250000||
B|DECK|20250919|15:01:01|S|100|114.660000||
B|IWM|20250919|15:01:01|S|20|243.030000||
B|JOBY|20250919|15:01:01|S|30|16.245000||
B|QBTS|20250919|15:01:01|S|500|27.169300||
B|APP|20250919|15:01:02|S|20|634.240000||
B|CLIR|20250919|15:01:02|S|20|0.790500||
B|IWM|20250919|15:01:02|S|20|243.040000||
B|NRGV|20250919|15:01:02|S|500|3.043500||
B|RBRK|20250919|15:01:02|S|200|79.780000||
B|GLBE|20250919|15:01:03|S|7|36.697300||
B|IWM|20250919|15:01:03|S|20|243.040000||
B|STNE|20250919|15:01:03|S|41|19.295000||
B|LULU|20250919|15:01:04|S|90|168.980000||
B|TSLA|20250919|15:01:04|S|20|423.835000||
B|AAPL|20250919|15:01:05|S|100|245.470000||
B|OKLO|20250919|15:01:05|S|150|132.380000||
B|RGTI|20250919|15:01:05|S|2|28.740000||
B|RKT|20250919|15:01:05|S|100|20.365000||
B|STUB|20250919|15:01:05|S|44|19.190000||
B|GLW|20250919|15:01:06|S|200|79.820000||
B|IWM|20250919|15:01:06|S|20|243.040000||
B|RCAT|20250919|15:01:06|S|75|10.425000||
B|ZIM|20250919|15:01:06|S|1|14.365000||
B|BMNR|20250919|15:01:07|S|100|61.080000||
B|BREA|20250919|15:01:07|S|400|18.840000||
B|IEF|20250919|15:01:07|S|154|96.550000||
B|NVD|20250919|15:01:07|S|100|9.860000||
B|TRIN|20250919|15:01:07|S|50|16.440000||
B|TSLA|20250919|15:01:07|S|25|423.930000||
B|ADAML|20250919|15:01:08|S|100|22.820000||
B|CSCO|20250919|15:01:08|S|2|67.953500||
B|KO|20250919|15:01:08|S|5|66.507500||
B|ORCL|20250919|15:01:08|S|50|307.380000||
B|QQQI|20250919|15:01:08|S|4|54.565100||
B|ZTS|20250919|15:01:08|S|2|145.733400||
B|IWM|20250919|15:01:09|S|20|243.020000||
B|ORCX|20250919|15:01:09|S|100|48.200000||
B|PEP|20250919|15:01:09|S|100|141.785000||
B|SLV|20250919|15:01:09|S|50|39.079300||
B|TMF|20250919|15:01:09|S|6|40.125000||
B|FI|20250919|15:01:10|S|25|132.520000||
B|GGAL|20250919|15:01:10|S|246|26.600000||
B|GOOGL|20250919|15:01:10|S|50|254.875000||
B|ORCL|20250919|15:01:10|S|19|307.310000||
B|RCAT|20250919|15:01:10|S|92|10.425000||
B|STLA|20250919|15:01:10|S|500|9.869300||
B|CRM|20250919|15:01:11|S|6|246.180000||
B|HMY|20250919|15:01:11|S|667|16.805000||
B|IWM|20250919|15:01:11|S|20|243.020000||
B|SOFI|20250919|15:01:11|S|20|29.329300||
B|TQQQ|20250919|15:01:11|S|200|102.505000||
B|TSLA|20250919|15:01:11|S|8|423.930000||
B|UBER|20250919|15:01:11|S|100|97.639300||
B|BKSY|20250919|15:01:12|S|20|21.185000||
B|GGAL|20250919|15:01:12|S|146|26.600000||
B|GGAL|20250919|15:01:12|S|351|26.600000||
B|INTC|20250919|15:01:12|S|200|29.475000||
B|IWM|20250919|15:01:12|S|20|243.025000||
B|GGAL|20250919|15:01:13|S|205|26.590000||
B|IWM|20250919|15:01:13|S|20|243.030000||
B|JPST|20250919|15:01:13|S|1|50.720700||
B|TSLA|20250919|15:01:13|S|75|424.020000||
B|AMKR|20250919|15:01:14|S|200|28.535000||
B|ASTS|20250919|15:01:14|S|15|44.740000||
B|ORCL|20250919|15:01:14|S|100|307.270000||
B|QBTS|20250919|15:01:14|S|100|27.190000||
B|NE|20250919|15:01:15|S|6|28.890000||
B|QBTS|20250919|15:01:15|S|250|27.185000||
B|SOFI|20250919|15:01:15|S|200|29.329300||
B|CEPU|20250919|15:01:16|S|27|7.790000||
B|DUST|20250919|15:01:16|S|4|12.305000||
B|PLAY|20250919|15:01:16|S|260|19.740000||
B|TSLZ|20250919|15:01:16|S|400|0.804300||
B|TSLZ|20250919|15:01:16|S|400|0.804300||
B|AGMH|20250919|15:01:17|S|500|11.470000||
B|AGMH|20250919|15:01:17|S|900|11.480000||
B|ORCL|20250919|15:01:17|S|20|307.280000||
B|QUAL|20250919|15:01:17|S|7|192.486500||
B|VTV|20250919|15:01:17|S|200|185.895000||
B|IBIT|20250919|15:01:18|S|100|65.555000||
B|IVV|20250919|15:01:18|S|6|666.319900||
B|INTC|20250919|15:01:19|S|1|29.465000||
B|IWM|20250919|15:01:19|S|3|243.015000||
B|PYPL|20250919|15:01:19|S|700|68.485000||
B|ARX|20250919|15:01:20|S|55|16.265000||
B|CHD|20250919|15:01:20|S|1|90.895000||
B|EXR|20250919|15:01:20|S|1|140.200000||
B|MP|20250919|15:01:20|S|65|73.848500||
B|MU|20250919|15:01:20|S|21|163.088300||
B|STX|20250919|15:01:20|S|1|220.293500||
B|ZTS|20250919|15:01:20|S|9|145.739900||
B|ANET|20250919|15:01:21|S|1|149.160000||
B|EXE|20250919|15:01:21|S|1|98.690000||
B|JNJ|20250919|15:01:21|S|242|176.480000||
B|ORCL|20250919|15:01:21|S|1|307.280000||
B|APTV|20250919|15:01:22|S|1|85.015000||
B|ETN|20250919|15:01:22|S|1|374.175200||
B|FLO|20250919|15:01:22|S|20|13.145000||
B|INTC|20250919|15:01:22|S|120|29.465000||
B|ON|20250919|15:01:22|S|1|50.970000||
B|UUUU|20250919|15:01:22|S|1000|15.005000||
B|ABTS|20250919|15:01:23|S|100|7.370000||
B|CMCSA|20250919|15:01:23|S|1|31.530000||
B|DAL|20250919|15:01:23|S|1|59.580700||
B|HAL|20250919|15:01:23|S|1|22.325000||
B|MDLZ|20250919|15:01:23|S|1|63.595000||
B|ORCL|20250919|15:01:23|S|100|307.320000||
B|TSLA|20250919|15:01:23|S|25|423.930000||
B|VST|20250919|15:01:23|S|1|210.190000||
B|BR|20250919|15:01:24|S|1|242.480000||
B|HPE|20250919|15:01:24|S|447|25.136700||
B|OKLO|20250919|15:01:24|S|400|132.120000||
B|SPGI|20250919|15:01:24|S|1|509.170000||
B|UBER|20250919|15:01:24|S|50|97.629300||
B|VEEV|20250919|15:01:24|S|26|277.417300||
B|BBAI|20250919|15:01:25|S|100|6.725000||
B|DOV|20250919|15:01:25|S|1|171.790000||
B|MS|20250919|15:01:25|S|1|160.755000||
B|PPG|20250919|15:01:25|S|1|109.140000||
B|SNDK|20250919|15:01:25|S|100|102.490000||
B|AIG|20250919|15:01:26|S|1|76.895000||
B|OKLO|20250919|15:01:26|S|100|132.030000||
B|ACB|20250919|15:01:27|S|4|5.085000||
B|ADP|20250919|15:01:27|S|1|291.655000||
B|AXON|20250919|15:01:27|S|100|771.480000||
B|CHWY|20250919|15:01:27|S|1|38.096500||
B|KIM|20250919|15:01:27|S|1|21.929300||
B|NXPI|20250919|15:01:27|S|1|223.475200||
B|PNR|20250919|15:01:27|S|1|110.265000||
B|SOLV|20250919|15:01:27|S|1|74.000000||
B|TSLL|20250919|15:01:27|S|200|19.435000||
B|ETHA|20250919|15:01:28|S|200|33.689300||
B|JOBY|20250919|15:01:28|S|10|16.265000||
B|KO|20250919|15:01:28|S|10|66.489300||
B|NBHC|20250919|15:01:28|S|20|39.930000||
B|OKLO|20250919|15:01:28|S|400|132.080000||
B|TSLA|20250919|15:01:28|S|15|423.950000||
B|VSS|20250919|15:01:28|S|50|143.180000||
B|CRWV|20250919|15:01:29|S|150|126.110000||
B|DUST|20250919|15:01:29|S|300|12.305000||
B|IBKR|20250919|15:01:29|S|100|64.645000||
B|MP|20250919|15:01:29|S|10|73.977300||
B|CRWV|20250919|15:01:30|S|200|126.110000||
B|GILD|20250919|15:01:30|S|100|114.110000||
B|GIS|20250919|15:01:30|S|15|50.590700||
B|ITUB|20250919|15:01:30|S|18|7.345000||
B|PLTR|20250919|15:01:30|S|1|182.240000||
B|QBTS|20250919|15:01:30|S|250|27.105000||
B|SSO|20250919|15:01:30|S|241|111.515000||
B|TSM|20250919|15:01:30|S|50|265.900000||
B|Z|20250919|15:01:30|S|100|87.535900||
B|DUST|20250919|15:01:31|S|200|12.305000||
B|K|20250919|15:01:31|S|1|77.565000||
B|ON|20250919|15:01:31|S|1|50.975000||
B|ONDS|20250919|15:01:31|S|100|6.665000||
B|QBTS|20250919|15:01:31|S|800|27.105000||
B|VITL|20250919|15:01:31|S|23|44.070000||
B|EQT|20250919|15:01:32|S|1|49.070000||
B|OKLO|20250919|15:01:32|S|150|131.980000||
B|RGTI|20250919|15:01:32|S|7|28.735000||
B|WBD|20250919|15:01:32|S|300|18.970000||
B|BIDU|20250919|15:01:33|S|2|135.790000||
B|GLOB|20250919|15:01:33|S|10|56.610500||
B|MDLZ|20250919|15:01:33|S|1|63.615000||
B|SCHM|20250919|15:01:33|S|158|29.949900||
B|TSLA|20250919|15:01:33|S|10|424.100000||
B|TSLA|20250919|15:01:33|S|76|424.100000||
B|FDX|20250919|15:01:34|S|1|233.160000||
B|MIAX|20250919|15:01:34|S|30|37.850000||
B|ORCL|20250919|15:01:34|S|40|307.070000||
B|AAPL|20250919|15:01:35|S|30|245.580000||
B|APO|20250919|15:01:35|S|1|144.850000||
B|BABA|20250919|15:01:35|S|82|164.200000||
B|BABA|20250919|15:01:35|S|82|164.202000||
B|ORCL|20250919|15:01:35|S|4|307.070000||
B|ARQT|20250919|15:01:36|S|100|17.100000||
B|TSLA|20250919|15:01:36|S|110|424.260000||
B|GFS|20250919|15:01:37|S|100|32.739000||
B|KIM|20250919|15:01:37|S|1|21.939300||
B|PVH|20250919|15:01:37|S|46|86.890000||
B|TT|20250919|15:01:37|S|10|407.590000||
B|XLF|20250919|15:01:37|S|1100|54.310000||
B|XLF|20250919|15:01:37|S|2046|54.308800||
B|AAPL|20250919|15:01:38|S|1|245.645000||
B|AAPL|20250919|15:01:38|S|1|245.649000||
B|CRH|20250919|15:01:38|S|200|112.971000||
B|GRMN|20250919|15:01:38|S|10|236.490000||
B|META|20250919|15:01:38|S|2|773.611600||
B|MSFT|20250919|15:01:38|S|1|511.670000||
B|SDRL|20250919|15:01:38|S|100|31.100000||
B|SDS|20250919|15:01:38|S|4400|14.695000||
B|SLDB|20250919|15:01:38|S|20|5.055000||
B|TDC|20250919|15:01:38|S|714|22.040000||
B|UPST|20250919|15:01:38|S|300|67.630000||
B|DECK|20250919|15:01:39|S|1|114.650000||
B|EXEL|20250919|15:01:39|S|20|40.100000||
B|NVDL|20250919|15:01:39|S|73|84.030000||
B|ORCL|20250919|15:01:39|S|69|307.130000||
B|TSLA|20250919|15:01:39|S|15|424.345000||
B|TSLA|20250919|15:01:39|S|100|424.290800||
B|ARRY|20250919|15:01:40|S|100|8.159300||
B|CLX|20250919|15:01:40|S|100|122.790000||
B|F|20250919|15:01:40|S|10|11.640000||
B|INTU|20250919|15:01:40|S|5|689.991000||
B|PAM|20250919|15:01:40|S|21|57.050000||
B|ORCL|20250919|15:01:41|S|3|307.126100||
B|UVXY|20250919|15:01:41|S|100|10.460000||
B|MU|20250919|15:01:42|S|20|163.218600||
B|ON|20250919|15:01:42|S|1|51.015000||
B|PDD|20250919|15:01:42|S|100|130.615000||
B|SNY|20250919|15:01:42|S|100|47.455000||
B|SPY|20250919|15:01:42|S|100|663.430700||
B|GOOGL|20250919|15:01:43|S|50|254.965000||
B|LYFT|20250919|15:01:43|S|158|22.055000||
B|ORCL|20250919|15:01:44|S|2|307.075000||
B|ORCL|20250919|15:01:44|S|10|307.060000||
B|ORCL|20250919|15:01:44|S|10|307.060000||
B|BK|20250919|15:01:45|S|5|109.168800||
B|OKLO|20250919|15:01:45|S|100|131.730000||
B|QTUM|20250919|15:01:45|S|1|105.230000||
B|AAPL|20250919|15:01:46|S|54|245.615000||
B|AIG|20250919|15:01:46|S|6|76.945000||
B|ALNY|20250919|15:01:46|S|1|453.690000||
B|APD|20250919|15:01:46|S|2|291.180000||
B|ARKK|20250919|15:01:46|S|100|84.670000||
B|ATO|20250919|15:01:46|S|3|163.290000||
B|CB|20250919|15:01:46|S|2|274.910000||
B|CLX|20250919|15:01:46|S|4|122.800000||
B|CRM|20250919|15:01:46|S|3|246.337100||
B|EQIX|20250919|15:01:46|S|1|789.330000||
B|ERIE|20250919|15:01:46|S|2|318.770000||
B|EXC|20250919|15:01:46|S|12|43.395000||
B|GGG|20250919|15:01:46|S|6|84.870000||
B|H|20250919|15:01:46|S|5|142.210000||
B|IP|20250919|15:01:46|S|1|46.100000||
B|LYV|20250919|15:01:46|S|600|163.100000||
B|NOC|20250919|15:01:46|S|1|572.780000||
B|QUBT|20250919|15:01:46|S|200|23.205000||
B|RYAN|20250919|15:01:46|S|9|52.980000||
B|SBAC|20250919|15:01:46|S|3|199.050000||
B|SITE|20250919|15:01:46|S|5|136.730000||
B|SLB|20250919|15:01:46|S|14|34.305000||
B|SLV|20250919|15:01:46|S|400|39.089300||
B|SSNC|20250919|15:01:46|S|6|88.780000||
B|TKO|20250919|15:01:46|S|4|201.830000||
B|TRNO|20250919|15:01:46|S|9|58.460000||
B|TRV|20250919|15:01:46|S|2|277.890000||
B|TSLA|20250919|15:01:46|S|25|424.225000||
B|UPST|20250919|15:01:46|S|25|67.630000||
B|XEL|20250919|15:01:46|S|7|72.229100||
B|AMWD|20250919|15:01:47|S|10|66.390000||
B|ATR|20250919|15:01:47|S|4|134.140000||
B|CBSH|20250919|15:01:47|S|8|59.360000||
B|CLF|20250919|15:01:47|S|1000|11.669300||
B|DDC|20250919|15:01:47|S|100|10.590000||
B|ENSG|20250919|15:01:47|S|4|165.640000||
B|FAF|20250919|15:01:47|S|7|66.275000||
B|FCNCA|20250919|15:01:47|S|1|1860.700000||
B|HRI|20250919|15:01:47|S|4|122.250000||
B|MAA|20250919|15:01:47|S|4|141.570000||
B|MC|20250919|15:01:47|S|10|76.860000||
B|MGEE|20250919|15:01:47|S|6|83.420000||
B|MSA|20250919|15:01:47|S|3|172.970000||
B|ORCL|20250919|15:01:47|S|1200|307.055000||
B|PCTY|20250919|15:01:47|S|5|165.450000||
B|QS|20250919|15:01:47|S|200|13.205000||
B|RHI|20250919|15:01:47|S|19|34.655000||
B|SR|20250919|15:01:47|S|7|76.220000||
B|T|20250919|15:01:47|S|2|29.055000||
B|UBER|20250919|15:01:47|S|100|97.680900||
B|UPST|20250919|15:01:47|S|10|67.632000||
B|BCC|20250919|15:01:48|S|9|79.995000||
B|BTDR|20250919|15:01:48|S|100|16.495000||
B|DIS|20250919|15:01:48|S|1|113.210000||
B|IOSP|20250919|15:01:48|S|7|80.400000||
B|IWM|20250919|15:01:48|S|100|243.105000||
B|JPM|20250919|15:01:48|S|2|314.828600||
B|KAI|20250919|15:01:48|S|2|303.060000||
B|ORCL|20250919|15:01:48|S|100|307.127100||
B|ORCL|20250919|15:01:48|S|600|307.205000||
B|ORCL|20250919|15:01:48|S|875|307.240000||
B|WEX|20250919|15:01:48|S|4|163.300000||
B|GEV|20250919|15:01:49|S|10|620.070000||
B|OPEN|20250919|15:01:49|S|100|9.575000||
B|TSLA|20250919|15:01:49|S|50|424.207100||
B|EBAY|20250919|15:01:50|S|9|90.678800||
B|EQT|20250919|15:01:50|S|1|49.070000||
B|MSTU|20250919|15:01:50|S|400|5.335000||
B|MSTU|20250919|15:01:50|S|2900|5.340000||
B|PFE|20250919|15:01:50|S|100|24.030000||
B|SPY|20250919|15:01:50|S|100|663.380700||
B|TRX|20250919|15:01:50|S|100|0.549300||
B|HD|20250919|15:01:51|S|50|416.010000||
B|LEU|20250919|15:01:51|S|12|294.280000||
B|MP|20250919|15:01:51|S|30|74.068500||
B|ORCL|20250919|15:01:51|S|17|307.166100||
B|PAGS|20250919|15:01:51|S|1|10.605000||
B|PCAR|20250919|15:01:51|S|18|100.000000||
B|PFE|20250919|15:01:51|S|100|24.030000||
B|PFE|20250919|15:01:51|S|600|24.025000||
B|TSLA|20250919|15:01:51|S|120|424.160000||
B|ASTS|20250919|15:01:52|S|100|44.580000||
B|COP|20250919|15:01:52|S|65|91.922400||
B|DUST|20250919|15:01:52|S|85|12.295000||
B|EOSE|20250919|15:01:52|S|1600|9.917200||
B|GTX|20250919|15:01:52|S|50|13.719900||
B|INTC|20250919|15:01:52|S|200|29.465000||
B|OKLO|20250919|15:01:52|S|4|131.920000||
B|TRGP|20250919|15:01:52|S|44|164.870000||
B|TSM|20250919|15:01:52|S|4|265.970000||
B|AGQ|20250919|15:01:53|S|100|65.600000||
B|MP|20250919|15:01:53|S|50|74.068500||
B|NVTS|20250919|15:01:53|S|100|7.095000||
B|OUST|20250919|15:01:53|S|4|34.804500||
B|PYPL|20250919|15:01:53|S|20|68.515000||
B|TQQQ|20250919|15:01:53|S|500|102.620700||
B|UPS|20250919|15:01:53|S|42|84.310000||
B|ENPH|20250919|15:01:54|S|200|38.750000||
B|GOOG|20250919|15:01:54|S|100|255.540000||
B|PFE|20250919|15:01:54|S|100|24.030000||
B|SOLZ|20250919|15:01:54|S|5|25.380000||
B|TSLL|20250919|15:01:54|S|80|19.465000||
B|B|20250919|15:01:55|S|159|33.135000||
B|CLSK|20250919|15:01:55|S|100|13.725000||
B|CLSK|20250919|15:01:55|S|5940|13.730000||
B|TSLA|20250919|15:01:55|S|20|424.200000||
B|GGAL|20250919|15:01:56|S|353|26.580000||
B|ORCL|20250919|15:01:56|S|30|307.315800||
B|SLV|20250919|15:01:56|S|160|39.089300||
B|TGS|20250919|15:01:56|S|30|20.550000||
B|COIN|20250919|15:01:57|S|137|341.684300||
B|F|20250919|15:01:57|S|162|11.650700||
B|GGAL|20250919|15:01:57|S|442|26.580000||
B|OKLO|20250919|15:01:57|S|400|131.725000||
B|BRK/B|20250919|15:01:58|S|30|493.050000||
B|BULL|20250919|15:01:58|S|7|13.340000||
B|PGR|20250919|15:01:58|S|2|242.670000||
B|SW|20250919|15:01:58|S|1|43.449000||
B|UMAC|20250919|15:01:58|S|200|12.910000||
B|AAPL|20250919|15:01:59|S|60|245.610000||
B|OKLO|20250919|15:01:59|S|133|131.590000||
B|SLB|20250919|15:01:59|S|100|34.295000||
B|SLB|20250919|15:01:59|S|500|34.295000||
B|WIX|20250919|15:01:59|S|1|182.250000||
B|WOLF|20250919|15:01:59|S|100|2.175000||
B|AAPL|20250919|15:02:00|S|10|245.580000||
B|AMD|20250919|15:02:00|S|1|156.840000||
B|PALL|20250919|15:02:00|S|1|105.070000||
B|TLT|20250919|15:02:00|S|3|88.895000||
B|UUP|20250919|15:02:00|S|15|27.425000||
B|DDOG|20250919|15:02:01|S|39|137.710000||
B|GOOGL|20250919|15:02:01|S|26|254.945000||
B|KTOS|20250919|15:02:01|S|39|81.220000||
B|OKLO|20250919|15:02:01|S|25|131.760000||
B|AAPL|20250919|15:02:02|S|4|245.609000||
B|APPS|20250919|15:02:02|S|100|5.565000||
B|GOOGL|20250919|15:02:02|S|76|254.945000||
B|GOOGL|20250919|15:02:02|S|224|254.945000||
B|ICLN|20250919|15:02:02|S|100|15.129300||
B|MRUS|20250919|15:02:02|S|19|68.490000||
B|MRUS|20250919|15:02:02|S|74|68.470000||
B|TSLA|20250919|15:02:02|S|100|424.230000||
B|AAPL|20250919|15:02:03|S|10|245.600000||
B|BMNR|20250919|15:02:03|S|1|61.120000||
B|SPY|20250919|15:02:03|S|100|663.345000||
B|TSLA|20250919|15:02:03|S|74|424.258000||
B|ZIM|20250919|15:02:03|S|54|14.375000||
B|ZIM|20250919|15:02:03|S|100|14.375000||
B|BMNR|20250919|15:02:04|S|65|61.110000||
B|NFE|20250919|15:02:04|S|100|2.340000||
B|RGTI|20250919|15:02:04|S|210|28.750000||
B|S|20250919|15:02:04|S|12|19.029500||
B|SPY|20250919|15:02:04|S|8|663.345000||
B|URA|20250919|15:02:04|S|10|49.215000||
B|OKLO|20250919|15:02:05|S|50|131.790000||
B|OPEN|20250919|15:02:05|S|100|9.580000||
B|UVXY|20250919|15:02:05|S|400|10.465000||
B|WBD|20250919|15:02:05|S|1|18.955000||
B|WOLF|20250919|15:02:05|S|15|2.180000||
B|ZS|20250919|15:02:05|S|10|292.949000||
B|AAPL|20250919|15:02:06|S|10|245.559300||
B|AUR|20250919|15:02:06|S|1300|6.105000||
B|OKLO|20250919|15:02:06|S|171|131.890000||
B|ORCL|20250919|15:02:06|S|10|307.050000||
B|SW|20250919|15:02:06|S|2|43.445000||
B|EBAY|20250919|15:02:07|S|1|90.631000||
B|PFE|20250919|15:02:07|S|1600|24.025000||
B|CE|20250919|15:02:08|S|100|44.430000||
B|IBM|20250919|15:02:08|S|30|266.650000||
B|AVGW|20250919|15:02:09|S|1|57.660000||
B|MT|20250919|15:02:09|S|20|35.300000||
B|ORCL|20250919|15:02:09|S|3|306.910000||
B|PFE|20250919|15:02:09|S|500|24.025000||
B|SIRI|20250919|15:02:09|S|2|23.065000||
B|LLY|20250919|15:02:10|S|5|752.950000||
B|PLTR|20250919|15:02:10|S|128|182.255000||
B|PLTR|20250919|15:02:10|S|200|182.255000||
B|UAMY|20250919|15:02:10|S|2000|6.410000||
B|TM|20250919|15:02:11|S|50|199.430000||
B|ARKK|20250919|15:02:12|S|300|84.655000||
B|ORCL|20250919|15:02:12|S|1|306.995600||
B|MSTU|20250919|15:02:13|S|166|5.350000||
B|OSCR|20250919|15:02:13|S|20|18.925000||
B|PCH|20250919|15:02:13|S|100|39.770000||
B|QTUM|20250919|15:02:13|S|100|105.230000||
B|YMAT|20250919|15:02:13|S|100|2.055000||
B|ZS|20250919|15:02:13|S|4|293.034000||
B|ALAB|20250919|15:02:14|S|100|246.125000||
B|MLN|20250919|15:02:14|S|400|17.450000||
B|OKLO|20250919|15:02:14|S|10|131.860000||
B|TIPT|20250919|15:02:14|S|60|23.500000||
B|TIPT|20250919|15:02:14|S|100|23.460000||
B|TSLA|20250919|15:02:14|S|800|424.325000||
B|AGQ|20250919|15:02:15|S|200|65.600000||
B|CMCSA|20250919|15:02:15|S|1|31.535000||
B|ZS|20250919|15:02:15|S|9|293.094900||
B|ZS|20250919|15:02:15|S|22|293.094900||
B|AAPL|20250919|15:02:16|S|1|245.659300||
B|OKLO|20250919|15:02:16|S|100|131.830000||
B|QUBT|20250919|15:02:16|S|69|23.175000||
B|RGTI|20250919|15:02:16|S|16|28.740000||
B|TSLA|20250919|15:02:16|S|25|424.310000||
B|WBD|20250919|15:02:16|S|1|18.955000||
B|CBL|20250919|15:02:17|S|12|30.900000||
B|CMG|20250919|15:02:17|S|10|39.100000||
B|EMO|20250919|15:02:17|S|3|45.750000||
B|GEMI|20250919|15:02:17|S|50|23.775000||
B|GRBK|20250919|15:02:17|S|1|71.380000||
B|LMND|20250919|15:02:17|S|100|60.856000||
B|MTSR|20250919|15:02:17|S|3|33.260000||
B|NGD|20250919|15:02:17|S|13|6.525000||
B|NNN|20250919|15:02:17|S|5|42.080000||
B|NUE|20250919|15:02:17|S|1|134.130000||
B|OMCL|20250919|15:02:17|S|10|31.450000||
B|ORCL|20250919|15:02:17|S|25|306.980000||
B|PAHC|20250919|15:02:17|S|2|39.490000||
B|PFE|20250919|15:02:17|S|100|24.030000||
B|SMMV|20250919|15:02:17|S|2|42.655000||
B|SOVF|20250919|15:02:17|S|2|30.590000||
B|SPMC|20250919|15:02:17|S|2|17.620000||
B|TRMD|20250919|15:02:17|S|1|22.560000||
B|TTD|20250919|15:02:17|S|100|44.060000||
B|VSA|20250919|15:02:17|S|7|3.020000||
B|NBIS|20250919|15:02:18|S|4|99.140000||
B|QQQ|20250919|15:02:18|S|500|598.685000||
B|RIG|20250919|15:02:18|S|1|3.315000||
B|RKLB|20250919|15:02:18|S|4|47.970000||
B|STNG|20250919|15:02:18|S|2|58.930000||
B|AMZN|20250919|15:02:19|S|6|232.138800||
B|BX|20250919|15:02:19|S|1|188.390000||
B|NORW|20250919|15:02:19|S|7|30.180000||
B|NVDA|20250919|15:02:19|S|100|176.180100||
B|QLVD|20250919|15:02:19|S|1|31.200000||
B|SLV|20250919|15:02:19|S|800|39.085000||
B|ETHU|20250919|15:02:20|S|20|151.500000||
B|IGV|20250919|15:02:20|S|200|116.725000||
B|ORCL|20250919|15:02:20|S|50|306.905000||
B|SPY|20250919|15:02:20|S|100|663.280000||
B|ASPS|20250919|15:02:21|S|7|11.110000||
B|AUR|20250919|15:02:21|S|400|6.105000||
B|EOG|20250919|15:02:21|S|2|116.040000||
B|IEUS|20250919|15:02:22|S|1|67.390000||
B|LPX|20250919|15:02:22|S|14|88.260000||
B|PFE|20250919|15:02:22|S|100|24.030000||
B|QBTX|20250919|15:02:22|S|100|192.430000||
B|RGTI|20250919|15:02:22|S|300|28.680000||
B|TSLA|20250919|15:02:22|S|90|424.160000||
B|TSLA|20250919|15:02:22|S|100|424.142200||
B|TSLA|20250919|15:02:22|S|178|424.140000||
B|TSM|20250919|15:02:22|S|100|265.940600||
B|GSL|20250919|15:02:23|S|1|31.950000||
B|SERV|20250919|15:02:23|S|1200|13.975000||
B|TEO|20250919|15:02:23|S|209|6.705000||
B|ARM|20250919|15:02:24|S|5|142.800000||
B|FE|20250919|15:02:24|S|1|43.369300||
B|MU|20250919|15:02:24|S|40|163.279900||
B|OSCR|20250919|15:02:24|S|10|18.925000||
B|SPY|20250919|15:02:24|S|30|663.265000||
B|ECO|20250919|15:02:25|S|3|29.270000||
B|MTSR|20250919|15:02:25|S|20|33.260000||
B|SOUN|20250919|15:02:25|S|200|16.055000||
B|ZS|20250919|15:02:25|S|100|293.350000||
B|CNQ|20250919|15:02:26|S|15|31.599300||
B|ENB|20250919|15:02:26|S|10|49.329100||
B|NEGG|20250919|15:02:26|S|24|54.350000||
B|OKLO|20250919|15:02:26|S|100|131.830000||
B|SNOW|20250919|15:02:26|S|1|229.358600||
B|SPY|20250919|15:02:26|S|50|663.275000||
B|AAAU|20250919|15:02:27|S|1300|36.375000||
B|ASTS|20250919|15:02:27|S|300|44.540500||
B|NIO|20250919|15:02:27|S|250|7.295000||
B|ORCL|20250919|15:02:27|S|6|306.730000||
B|RBRK|20250919|15:02:27|S|10|79.890000||
B|MSTR|20250919|15:02:28|S|6|341.845300||
B|ORCL|20250919|15:02:28|S|50|306.660000||
B|ZTO|20250919|15:02:28|S|150|18.755000||
B|AHR|20250919|15:02:29|S|3|42.380000||
B|AMZA|20250919|15:02:29|S|2|40.960000||
B|APLS|20250919|15:02:29|S|4|23.088600||
B|ASHS|20250919|15:02:29|S|2|36.540000||
B|PLTR|20250919|15:02:29|S|100|182.175000||
B|SNPS|20250919|15:02:29|S|70|486.920000||
B|TSCO|20250919|15:02:29|S|100|59.795000||
B|RDDT|20250919|15:02:30|S|4|261.240000||
B|S|20250919|15:02:30|S|10|19.010000||
B|SCCO|20250919|15:02:30|S|15|110.885000||
B|SMTC|20250919|15:02:30|S|100|60.670000||
B|VICI|20250919|15:02:30|S|8|32.085000||
B|VRSN|20250919|15:02:30|S|4|283.060000||
B|WVVI|20250919|15:02:30|S|11|4.420000||
B|AVAV|20250919|15:02:31|S|10|281.620000||
B|MTN|20250919|15:02:31|S|12|147.470000||
B|NBIS|20250919|15:02:31|S|200|99.100000||
B|VNT|20250919|15:02:31|S|23|43.140000||
B|CYTK|20250919|15:02:32|S|13|48.610000||
B|HFROpB|20250919|15:02:32|S|25|17.030000||
B|INTC|20250919|15:02:32|S|600|29.455000||
B|IONQ|20250919|15:02:32|S|100|70.381000||
B|PAAS|20250919|15:02:32|S|5|36.270000||
B|SERV|20250919|15:02:32|S|1200|13.975000||
B|TSLA|20250919|15:02:32|S|60|424.135000||
B|GGAL|20250919|15:02:33|S|104|26.560000||
B|IVV|20250919|15:02:33|S|400|666.485000||
B|AVGO|20250919|15:02:34|S|15|344.852200||
B|IEX|20250919|15:02:34|S|100|161.400000||
B|OKLO|20250919|15:02:34|S|30|132.010000||
B|OKLO|20250919|15:02:34|S|200|131.970000||
B|OPEN|20250919|15:02:34|S|16|9.640000||
B|SYM|20250919|15:02:34|S|300|57.507100||
B|TIPT|20250919|15:02:34|S|100|23.530000||
B|TIPT|20250919|15:02:34|S|100|23.530000||
B|TIPT|20250919|15:02:34|S|300|23.540000||
B|TSLA|20250919|15:02:34|S|25|424.120000||
B|XLE|20250919|15:02:34|S|8|88.555000||
B|YPF|20250919|15:02:34|S|206|23.839100||
B|DFAR|20250919|15:02:35|S|210|23.755000||
B|NEGG|20250919|15:02:35|S|200|54.350000||
B|AAPL|20250919|15:02:36|S|2|245.640000||
B|OKLO|20250919|15:02:36|S|100|131.920000||
B|UPS|20250919|15:02:36|S|119|84.269100||
B|CFLT|20250919|15:02:37|S|2500|19.960000||
B|EWZ|20250919|15:02:37|S|104|30.939300||
B|IWM|20250919|15:02:37|S|500|242.952600||
B|NVD|20250919|15:02:37|S|3200|9.850000||
B|OKLO|20250919|15:02:37|S|30|131.900000||
B|ORCL|20250919|15:02:37|S|12|306.670000||
B|RGTI|20250919|15:02:37|S|376|28.690000||
B|VALE|20250919|15:02:37|S|6|10.915000||
B|LMND|20250919|15:02:38|S|22|60.840000||
B|LMND|20250919|15:02:38|S|100|60.840000||
B|TEO|20250919|15:02:38|S|300|6.705000||
B|AXP|20250919|15:02:39|S|30|342.606500||
B|IXC|20250919|15:02:39|S|12|41.279000||
B|OPEN|20250919|15:02:39|S|200|9.635000||
B|PALL|20250919|15:02:39|S|1|105.070000||
B|RGTI|20250919|15:02:39|S|100|28.720700||
B|TSLA|20250919|15:02:39|S|180|424.187300||
B|UNH|20250919|15:02:39|S|10|339.170000||
B|UNH|20250919|15:02:39|S|25|339.120000||
B|UUP|20250919|15:02:39|S|18|27.425000||
B|YMAT|20250919|15:02:39|S|43|1.990000||
B|ACHR|20250919|15:02:40|S|350|9.749300||
B|FITB|20250919|15:02:40|S|100|46.055000||
B|LYFT|20250919|15:02:40|S|100|22.080000||
B|OKLO|20250919|15:02:40|S|10|131.950000||
B|PLUG|20250919|15:02:40|S|100|2.180000||
B|PLUG|20250919|15:02:40|S|2600|2.175000||
B|PLUG|20250919|15:02:40|S|5900|2.180000||
B|TSLA|20250919|15:02:40|S|200|424.161900||
B|TTD|20250919|15:02:40|S|200|44.065000||
B|ZM|20250919|15:02:40|S|17|84.670000||
B|CVNA|20250919|15:02:41|S|20|387.820000||
B|ASST|20250919|15:02:42|S|100|4.250000||
B|COHR|20250919|15:02:42|S|20|109.460000||
B|OKLO|20250919|15:02:42|S|100|131.960000||
B|QS|20250919|15:02:42|S|200|13.259300||
B|RGTI|20250919|15:02:42|S|71|28.700700||
B|ORCL|20250919|15:02:43|S|51|306.625000||
B|RBRK|20250919|15:02:43|S|10|79.920000||
B|SATS|20250919|15:02:43|S|400|72.070000||
B|SOXS|20250919|15:02:43|S|50|5.565000||
B|SPY|20250919|15:02:44|S|10|663.210700||
B|TSLA|20250919|15:02:44|S|95|424.040000||
B|ENVX|20250919|15:02:45|S|200|10.129300||
B|NET|20250919|15:02:45|S|100|226.450000||
B|SMR|20250919|15:02:45|S|1|45.770300||
B|SSYS|20250919|15:02:45|S|40|10.620000||
B|GE|20250919|15:02:46|S|500|301.171100||
B|RBRK|20250919|15:02:46|S|200|79.950000||
B|RFIL|20250919|15:02:46|S|58|7.760000||
B|QQQI|20250919|15:02:47|S|5|54.573500||
B|SOXL|20250919|15:02:47|S|15|32.875000||
B|USAR|20250919|15:02:47|S|300|16.165000||
B|FI|20250919|15:02:48|S|100|132.540000||
B|INTC|20250919|15:02:48|S|1|29.455000||
B|QBTS|20250919|15:02:48|S|100|27.070000||
B|QBTS|20250919|15:02:48|S|100|27.090000||
B|SLV|20250919|15:02:48|S|100|39.089300||
B|BAC|20250919|15:02:49|S|3|52.545000||
B|BREA|20250919|15:02:49|S|100|18.900000||
B|SERV|20250919|15:02:49|S|1800|13.975000||
B|TGS|20250919|15:02:49|S|13|20.540000||
B|XPEL|20250919|15:02:49|S|20|32.910000||
B|ADEA|20250919|15:02:50|S|100|16.650000||
B|CRDO|20250919|15:02:50|S|100|172.040000||
B|FSLR|20250919|15:02:50|S|5|214.750000||
B|WRD|20250919|15:02:50|S|1000|11.475000||
B|ABAT|20250919|15:02:51|S|1000|3.265000||
B|BBAI|20250919|15:02:51|S|1|6.715000||
B|BREA|20250919|15:02:52|S|40|18.960000||
B|GLOB|20250919|15:02:52|S|1|56.582500||
B|STGW|20250919|15:02:52|S|100|5.180000||
B|STGW|20250919|15:02:52|S|1700|5.180000||
B|UMAC|20250919|15:02:52|S|20|12.905000||
B|VRT|20250919|15:02:52|S|80|142.786600||
B|DNN|20250919|15:02:53|S|200|2.725000||
B|OKLO|20250919|15:02:53|S|50|131.970000||
B|OKLO|20250919|15:02:53|S|100|131.970000||
B|QQQ|20250919|15:02:53|S|10|598.640000||
B|TSLA|20250919|15:02:53|S|60|424.030000||
B|TTD|20250919|15:02:53|S|4|44.065000||
B|COKE|20250919|15:02:54|S|51|112.860000||
B|STLA|20250919|15:02:54|S|100|9.870000||
B|VVX|20250919|15:02:54|S|10|55.650000||
B|MU|20250919|15:02:55|S|15|163.238600||
B|WING|20250919|15:02:55|S|15|253.270000||
B|FDS|20250919|15:02:56|S|10|291.710000||
B|GOOG|20250919|15:02:56|S|100|255.530000||
B|OKLO|20250919|15:02:56|S|100|132.060000||
B|JETS|20250919|15:02:57|S|30|25.850700||
B|TSM|20250919|15:02:57|S|1|265.958000||
B|UNH|20250919|15:02:57|S|20|339.216300||
B|VITL|20250919|15:02:57|S|16|44.050000||
B|EPD|20250919|15:02:58|S|7|31.626100||
B|INFY|20250919|15:02:58|S|10|16.785000||
B|SOXL|20250919|15:02:58|S|30|32.875000||
B|BREA|20250919|15:02:59|S|100|18.940000||
B|OKLO|20250919|15:02:59|S|100|132.110000||
B|OKLO|20250919|15:02:59|S|100|132.110000||
B|XLI|20250919|15:02:59|S|15|153.000700||
B|MDT|20250919|15:03:00|S|45|95.349300||
B|MU|20250919|15:03:00|S|20|163.050000||
B|QS|20250919|15:03:00|S|700|13.275000||
B|SNY|20250919|15:03:00|S|200|47.445000||
B|STM|20250919|15:03:00|S|100|27.750000||
B|TOTL|20250919|15:03:00|S|56|40.599900||
B|ZTO|20250919|15:03:00|S|100|18.755000||
B|QUBT|20250919|15:03:01|S|700|23.195000||
B|TEM|20250919|15:03:01|S|100|87.180000||
B|APH|20250919|15:03:02|S|100|123.415000||
B|PLTR|20250919|15:03:02|S|54|182.150000||
B|AAPL|20250919|15:03:03|S|1|245.630000||
B|AAPL|20250919|15:03:03|S|4|245.630000||
B|CLIR|20250919|15:03:03|S|100|0.749800||
B|FBND|20250919|15:03:03|S|6|46.383500||
B|GOOGL|20250919|15:03:03|S|50|254.989000||
B|GOOGL|20250919|15:03:03|S|200|254.989000||
B|RCAT|20250919|15:03:03|S|96|10.400000||
B|MP|20250919|15:03:04|S|5|73.878100||
B|MSTU|20250919|15:03:04|S|500|5.349900||
B|MSTX|20250919|15:03:04|S|100|24.565000||
B|OR|20250919|15:03:04|S|30|37.140000||
B|RGTI|20250919|15:03:04|S|300|28.695000||
B|BAC|20250919|15:03:05|S|20|52.545000||
B|RDDT|20250919|15:03:05|S|1|261.030000||
B|ULTY|20250919|15:03:05|S|400|5.675000||
B|ACON|20250919|15:03:06|S|100|9.560000||
B|LMND|20250919|15:03:06|S|100|60.910000||
B|OKLO|20250919|15:03:06|S|11|132.270000||
B|OKLO|20250919|15:03:06|S|100|132.250000||
B|PLTR|20250919|15:03:06|S|50|182.080000||
B|RCAT|20250919|15:03:06|S|50|10.400000||
B|TSLA|20250919|15:03:06|S|11|423.960000||
B|TSLA|20250919|15:03:06|S|22|423.970000||
B|ADBE|20250919|15:03:07|S|6|365.826700||
B|AVAV|20250919|15:03:07|S|30|281.535000||
B|ARGT|20250919|15:03:08|S|800|69.500000||
B|PLTR|20250919|15:03:08|S|54|182.120000||
B|CMG|20250919|15:03:09|S|4|39.115000||
B|IONQ|20250919|15:03:09|S|2|70.418800||
B|MSTU|20250919|15:03:09|S|390|5.345000||
B|OPEN|20250919|15:03:09|S|100|9.659300||
B|ORCL|20250919|15:03:09|S|115|306.743600||
B|PYPL|20250919|15:03:09|S|200|68.575000||
B|VGZ|20250919|15:03:10|S|200|2.230000||
B|CLSK|20250919|15:03:11|S|1700|13.745000||
B|TMF|20250919|15:03:11|S|23|40.145000||
B|CNL|20250919|15:03:12|S|1|13.290000||
B|HOOD|20250919|15:03:12|S|100|123.565000||
B|OPEN|20250919|15:03:12|S|210|9.645000||
B|SNDK|20250919|15:03:12|S|2|102.356300||
B|SPRY|20250919|15:03:12|S|60|10.050000||
B|WOLF|20250919|15:03:12|S|1277|2.175000||
B|GE|20250919|15:03:13|S|1|301.130000||
B|SSYS|20250919|15:03:13|S|15|10.599100||
B|OKLO|20250919|15:03:14|S|150|132.280000||
B|TARK|20250919|15:03:14|S|18|79.070000||
B|TEM|20250919|15:03:14|S|34|87.180000||
B|Z|20250919|15:03:14|S|1|87.680000||
B|Z|20250919|15:03:14|S|5|87.680000||
B|SLV|20250919|15:03:15|S|26|39.085000||
B|WOLF|20250919|15:03:15|S|100|2.175000||
B|CRSR|20250919|15:03:16|S|100|8.555000||
B|AVAV|20250919|15:03:17|S|3|281.420000||
B|JOBY|20250919|15:03:17|S|3|16.245000||
B|TSLA|20250919|15:03:17|S|100|424.088000||
B|AUR|20250919|15:03:18|S|700|6.105000||
B|VALE|20250919|15:03:18|S|10|10.915000||
B|CRSR|20250919|15:03:19|S|600|8.555000||
B|HOOD|20250919|15:03:19|S|50|123.535000||
B|INTC|20250919|15:03:19|S|1|29.425000||
B|IWM|20250919|15:03:19|S|100|242.920700||
B|LYB|20250919|15:03:19|S|6|51.839000||
B|ORBS|20250919|15:03:19|S|36|13.050000||
B|PDYN|20250919|15:03:19|S|3|7.920000||
B|TSLA|20250919|15:03:19|S|15|424.140000||
B|GOOG|20250919|15:03:20|S|100|255.520000||
B|PTRN|20250919|15:03:20|S|100|15.720000||
B|ZS|20250919|15:03:20|S|19|293.071000||
B|GOOGL|20250919|15:03:21|S|1|254.949000||
B|KDP|20250919|15:03:21|S|1|27.179300||
B|WAB|20250919|15:03:21|S|5|189.210000||
B|BREA|20250919|15:03:22|S|100|19.140000||
B|CCL|20250919|15:03:22|S|600|30.415000||
B|BNC|20250919|15:03:23|S|400|9.875000||
B|DAVE|20250919|15:03:23|S|100|240.090000||
B|NFLU|20250919|15:03:23|S|10|59.380000||
B|QBTS|20250919|15:03:23|S|300|27.022300||
B|QBTS|20250919|15:03:23|S|1200|27.015000||
B|QBTS|20250919|15:03:23|S|1200|27.025000||
B|SYY|20250919|15:03:23|S|100|82.640900||
B|AAPL|20250919|15:03:24|S|100|245.595000||
B|HL|20250919|15:03:24|S|42|11.030000||
B|HL|20250919|15:03:24|S|58|11.030000||
B|MSTR|20250919|15:03:24|S|727|341.856000||
B|SOUN|20250919|15:03:24|S|300|16.059300||
B|SQQQ|20250919|15:03:24|S|100|15.620000||
B|MSTU|20250919|15:03:25|S|200|5.350000||
B|MRVL|20250919|15:03:26|S|100|73.660000||
B|CEPU|20250919|15:03:27|S|52|7.810000||
B|KWEB|20250919|15:03:27|S|5|41.855000||
B|JD|20250919|15:03:28|S|500|35.575000||
B|ORCL|20250919|15:03:28|S|49|306.620000||
B|SYM|20250919|15:03:28|S|100|57.502200||
B|USPH|20250919|15:03:28|S|4|78.690000||
B|NVDA|20250919|15:03:29|S|63|176.110000||
B|PYPL|20250919|15:03:29|S|640|68.569300||
B|SOUN|20250919|15:03:29|S|10|16.065000||
B|AGMI|20250919|15:03:30|S|21|50.154000||
B|MSM|20250919|15:03:30|S|100|91.120000||
B|ORBS|20250919|15:03:30|S|250|13.039200||
B|UPRO|20250919|15:03:30|S|19|110.605000||
B|UPS|20250919|15:03:30|S|2|84.268000||
B|AMD|20250919|15:03:32|S|1|156.739900||
B|FIX|20250919|15:03:32|S|12|793.140000||
B|MP|20250919|15:03:32|S|30|73.808000||
B|PAAS|20250919|15:03:32|S|100|36.275000||
B|CCJ|20250919|15:03:33|S|50|86.340000||
B|TMDX|20250919|15:03:33|S|5|122.720000||
B|YINN|20250919|15:03:33|S|20|54.255000||
B|QMCO|20250919|15:03:34|S|1|11.930000||
B|VGZ|20250919|15:03:34|S|300|2.220000||
B|BALT|20250919|15:03:35|S|250|32.763500||
B|PFE|20250919|15:03:35|S|900|24.030000||
B|SQQQ|20250919|15:03:35|S|200|15.625000||
B|IONQ|20250919|15:03:36|S|200|70.310900||
B|TLT|20250919|15:03:36|S|50|88.935000||
B|GOOG|20250919|15:03:37|S|4|255.528800||
B|GOOG|20250919|15:03:37|S|20|255.528800||
B|MRVL|20250919|15:03:37|S|8|73.595000||
B|MSTR|20250919|15:03:37|S|5|341.840000||
B|AUR|20250919|15:03:38|S|300|6.105000||
B|HOOD|20250919|15:03:38|S|500|123.587600||
B|HPE|20250919|15:03:38|S|200|25.130700||
B|QS|20250919|15:03:38|S|100|13.290000||
B|QS|20250919|15:03:38|S|200|13.290000||
B|RELX|20250919|15:03:38|S|100|47.045000||
B|AFRM|20250919|15:03:39|S|100|91.375000||
B|ASST|20250919|15:03:39|S|300|4.260000||
B|SGOV|20250919|15:03:39|S|1|100.619900||
B|ALTS|20250919|15:03:40|S|400|3.890000||
B|NEGG|20250919|15:03:40|S|8|54.480000||
B|ORCL|20250919|15:03:40|S|100|306.850000||
B|ORCL|20250919|15:03:40|S|106|306.900000||
B|AREN|20250919|15:03:41|S|6|5.980000||
B|HOOD|20250919|15:03:41|S|200|123.570000||
B|ZTS|20250919|15:03:41|S|200|145.745500||
B|MARA|20250919|15:03:42|S|10|18.405000||
B|SIVR|20250919|15:03:42|S|50|41.009900||
B|NBIS|20250919|15:03:43|S|72|99.090000||
B|UNH|20250919|15:03:43|S|200|339.247800||
B|BREA|20250919|15:03:44|S|70|19.420000||
B|PLTR|20250919|15:03:44|S|300|182.255000||
B|ZTS|20250919|15:03:44|S|100|145.882300||
B|MNDY|20250919|15:03:45|S|100|220.166600||
B|NBIS|20250919|15:03:45|S|50|99.090000||
B|ORCX|20250919|15:03:45|S|100|48.070000||
B|PLTR|20250919|15:03:46|S|250|182.224300||
B|TQQQ|20250919|15:03:46|S|2|102.545000||
B|LULU|20250919|15:03:47|S|50|169.110000||
B|QQQ|20250919|15:03:47|S|380|598.559900||
B|SGOV|20250919|15:03:47|S|50|100.620000||
B|SLNHP|20250919|15:03:47|S|100|6.690000||
B|CPRX|20250919|15:03:48|S|60|19.829300||
B|SOLT|20250919|15:03:48|S|200|30.860000||
B|CCL|20250919|15:03:49|S|300|30.419300||
B|IJH|20250919|15:03:49|S|27|65.625500||
B|PSKY|20250919|15:03:49|S|100|19.025000||
B|AAPL|20250919|15:03:50|S|70|245.589300||
B|GOOGL|20250919|15:03:50|S|9|254.905000||
B|MSFT|20250919|15:03:51|S|6|511.480000||
B|WBD|20250919|15:03:51|S|100|18.932500||
B|SLNHP|20250919|15:03:52|S|100|6.740000||
B|TNA|20250919|15:03:52|S|100|46.025000||
B|AAPL|20250919|15:03:53|S|25|245.575000||
B|GENI|20250919|15:03:53|S|44|12.685000||
B|TSLA|20250919|15:03:53|S|175|424.190000||
B|TSLA|20250919|15:03:53|S|200|424.200000||
B|XYZ|20250919|15:03:53|S|500|77.065000||
B|CRWV|20250919|15:03:54|S|20|126.000000||
B|UNG|20250919|15:03:54|S|17|12.565000||
B|ZTO|20250919|15:03:54|S|100|18.755000||
B|ZTO|20250919|15:03:54|S|100|18.755000||
B|AAPL|20250919|15:03:55|S|10|245.570000||
B|AGMH|20250919|15:03:55|S|250|11.196000||
B|HOOD|20250919|15:03:55|S|2|123.589100||
B|IWM|20250919|15:03:55|S|3|242.945000||
B|NVDA|20250919|15:03:55|S|428|176.085000||
B|FERG|20250919|15:03:56|S|50|228.620000||
B|GOGO|20250919|15:03:56|S|68|8.846500||
B|PFE|20250919|15:03:56|S|100|24.040000||
B|TSLA|20250919|15:03:56|S|120|424.175000||
B|DIA|20250919|15:03:57|S|50|462.891000||
B|ZS|20250919|15:03:57|S|6|293.025900||
B|ZS|20250919|15:03:57|S|18|293.025900||
B|AUR|20250919|15:03:58|S|300|6.105000||
B|MSTU|20250919|15:03:58|S|240|5.345000||
B|PFE|20250919|15:03:58|S|1600|24.040000||
B|PFE|20250919|15:03:58|S|2000|24.040000||
B|ATCH|20250919|15:03:59|S|100|0.932100||
B|ATCH|20250919|15:03:59|S|100|0.932500||
B|MSTU|20250919|15:03:59|S|1329|5.350000||
B|OPEN|20250919|15:03:59|S|1000|9.655000||
B|PFE|20250919|15:03:59|S|100|24.035000||
B|WULF|20250919|15:03:59|S|200|11.243800||
B|PLTR|20250919|15:04:00|S|10|182.365000||
B|TSLA|20250919|15:04:00|S|10|424.297800||
B|TSLA|20250919|15:04:00|S|130|424.308000||
B|EWCZ|20250919|15:04:01|S|300|4.070000||
B|EWCZ|20250919|15:04:01|S|400|4.070000||
B|EWCZ|20250919|15:04:01|S|1100|4.070000||
B|AUR|20250919|15:04:02|S|100|6.110000||
B|GOOGL|20250919|15:04:02|S|200|254.880700||
B|IWF|20250919|15:04:02|S|124|467.393600||
B|AAP|20250919|15:04:03|S|300|58.570000||
B|ZS|20250919|15:04:03|S|4|293.040800||
B|RYAAY|20250919|15:04:04|S|20|55.980000||
B|UGL|20250919|15:04:04|S|1|42.143500||
B|UNH|20250919|15:04:04|S|1|339.404800||
B|DNN|20250919|15:04:06|S|200|2.715000||
B|SPXC|20250919|15:04:06|S|25|188.470000||
B|WOLF|20250919|15:04:06|S|7|2.175000||
B|INTC|20250919|15:04:07|S|100|29.420000||
B|URNM|20250919|15:04:07|S|18|58.500000||
B|NVDA|20250919|15:04:08|S|1100|176.065000||
B|QBTS|20250919|15:04:08|S|10|27.099300||
B|ZTS|20250919|15:04:08|S|1|145.874800||
B|CWD|20250919|15:04:09|S|3|6.770000||
B|SNOW|20250919|15:04:09|S|100|229.630000||
B|GEMI|20250919|15:04:10|S|1|23.730000||
B|IAU|20250919|15:04:10|S|2|69.427500||
B|MP|20250919|15:04:10|S|100|73.850000||
B|NEXT|20250919|15:04:10|S|25|6.525000||
B|NTSK|20250919|15:04:10|S|23|24.960000||
B|UPWK|20250919|15:04:10|S|100|19.909300||
B|AXON|20250919|15:04:11|S|100|771.940000||
B|BTCS|20250919|15:04:11|S|100|4.730000||
B|INTC|20250919|15:04:11|S|121|29.415000||
B|PTRN|20250919|15:04:11|S|60|15.700000||
B|SYF|20250919|15:04:11|S|19|76.570000||
B|AGMH|20250919|15:04:12|S|500|11.250000||
B|DOLE|20250919|15:04:12|S|200|13.565000||
B|TSLA|20250919|15:04:12|S|200|424.262000||
B|CRWV|20250919|15:04:13|S|3|125.915000||
B|OKLO|20250919|15:04:13|S|175|132.310000||
B|SMR|20250919|15:04:13|S|20|46.030000||
B|OKLO|20250919|15:04:14|S|175|132.280000||
B|QS|20250919|15:04:14|S|4|13.277500||
B|QUBT|20250919|15:04:14|S|100|23.275000||
B|AAPL|20250919|15:04:15|S|5|245.555100||
B|QS|20250919|15:04:15|S|200|13.279300||
B|TGT|20250919|15:04:15|S|100|88.105000||
B|EMB|20250919|15:04:16|S|2|94.909700||
B|INTC|20250919|15:04:16|S|10|29.405000||
B|OKLO|20250919|15:04:16|S|100|132.280000||
B|ORCL|20250919|15:04:16|S|100|306.805000||
B|PLTR|20250919|15:04:16|S|500|182.425000||
B|IONQ|20250919|15:04:17|S|100|70.400900||
B|WPM|20250919|15:04:17|S|1|108.107500||
B|INTC|20250919|15:04:18|S|119|29.405000||
B|RBRK|20250919|15:04:18|S|2|80.150000||
B|BITF|20250919|15:04:19|S|75|3.160000||
B|BZAI|20250919|15:04:19|S|300|3.330000||
B|GOOG|20250919|15:04:19|S|100|255.425000||
B|HIVE|20250919|15:04:19|S|30|3.745000||
B|RBRK|20250919|15:04:19|S|5|80.150000||
B|CALM|20250919|15:04:20|S|16|100.020000||
B|GOOGL|20250919|15:04:20|S|100|254.850700||
B|TSLA|20250919|15:04:20|S|63|424.288500||
B|FDS|20250919|15:04:21|S|5|291.780000||
B|OKLO|20250919|15:04:21|S|400|132.320000||
B|OKLO|20250919|15:04:21|S|400|132.350000||
B|VOO|20250919|15:04:21|S|1|611.390000||
B|AUR|20250919|15:04:22|S|100|6.110000||
B|CMCSA|20250919|15:04:22|S|100|31.520000||
B|PEP|20250919|15:04:22|S|1|141.760000||
B|RBRK|20250919|15:04:22|S|20|80.160000||
B|BREA|20250919|15:04:23|S|20|19.180000||
B|CCL|20250919|15:04:23|S|500|30.417300||
B|KVYO|20250919|15:04:23|S|51|34.800000||
B|PONY|20250919|15:04:23|S|200|20.760000||
B|SPY|20250919|15:04:23|S|100|663.120700||
B|INTC|20250919|15:04:24|S|200|29.405000||
B|JQC|20250919|15:04:24|S|5|5.346500||
B|NEM|20250919|15:04:24|S|20|81.940000||
B|PONY|20250919|15:04:24|S|320|20.760000||
B|VNET|20250919|15:04:24|S|100|9.605000||
B|ACHR|20250919|15:04:25|S|100|9.735000||
B|BREA|20250919|15:04:25|S|150|19.300000||
B|LMND|20250919|15:04:25|S|1|60.980000||
B|NIO|20250919|15:04:25|S|4300|7.290000||
B|SMR|20250919|15:04:25|S|99|46.050000||
B|ZTO|20250919|15:04:25|S|41|18.750000||
B|ZTO|20250919|15:04:25|S|63|18.750000||
B|ZTO|20250919|15:04:25|S|63|18.750000||
B|ZTO|20250919|15:04:25|S|63|18.750000||
B|ZTO|20250919|15:04:25|S|100|18.750000||
B|FEIM|20250919|15:04:26|S|40|29.940000||
B|FIG|20250919|15:04:26|S|20|56.445000||
B|GLDM|20250919|15:04:26|S|3600|72.935000||
B|OKLO|20250919|15:04:26|S|200|132.260000||
B|TSLA|20250919|15:04:26|S|100|424.160000||
B|CTA|20250919|15:04:27|S|2|27.690000||
B|MSFT|20250919|15:04:27|S|99|511.355000||
B|OPAD|20250919|15:04:27|S|35|4.390000||
B|PSKY|20250919|15:04:27|S|20|19.025000||
B|ALAB|20250919|15:04:28|S|15|246.100000||
B|CHKP|20250919|15:04:28|S|11|197.280000||
B|ORCL|20250919|15:04:28|S|25|306.880000||
B|S|20250919|15:04:28|S|370|18.997500||
B|Z|20250919|15:04:28|S|100|87.571700||
B|ZS|20250919|15:04:28|S|1|292.952700||
B|ZS|20250919|15:04:28|S|8|293.009000||
B|ZS|20250919|15:04:28|S|58|293.043900||
B|ABTS|20250919|15:04:29|S|100|7.740000||
B|CCJ|20250919|15:04:29|S|18|86.479100||
B|ACHR|20250919|15:04:30|S|2000|9.740000||
B|AXON|20250919|15:04:30|S|2|772.350000||
B|BGS|20250919|15:04:30|S|576|4.600000||
B|BTDR|20250919|15:04:30|S|100|16.470000||
B|BRK/B|20250919|15:04:31|S|4|493.116300||
B|CRWV|20250919|15:04:31|S|5|125.820000||
B|HMY|20250919|15:04:31|S|296|16.785000||
B|PANW|20250919|15:04:31|S|6|208.036700||
B|TTD|20250919|15:04:31|S|200|43.985000||
B|VTEI|20250919|15:04:31|S|200|100.500000||
B|CJET|20250919|15:04:32|S|100|0.230700||
B|HST|20250919|15:04:32|S|300|17.455000||
B|IWM|20250919|15:04:32|S|10|242.922500||
B|BA|20250919|15:04:33|S|50|214.481200||
B|MCD|20250919|15:04:33|S|100|302.590000||
B|COIN|20250919|15:04:34|S|21|341.500000||
B|OXY|20250919|15:04:34|S|65|46.255000||
B|JD|20250919|15:04:35|S|200|35.570700||
B|KWEB|20250919|15:04:35|S|100|41.870000||
B|SGOV|20250919|15:04:35|S|200|100.615000||
B|TSLA|20250919|15:04:35|S|5|424.287600||
B|BOTZ|20250919|15:04:36|S|1|35.029300||
B|LYB|20250919|15:04:36|S|8|51.775200||
B|SPY|20250919|15:04:36|S|5|663.165000||
B|TQQQ|20250919|15:04:36|S|200|102.545000||
B|TSLA|20250919|15:04:36|S|16|424.250000||
B|VOO|20250919|15:04:36|S|4|611.410000||
B|BHFAO|20250919|15:04:37|S|100|17.210000||
B|ESGU|20250919|15:04:37|S|9|144.985000||
B|SMR|20250919|15:04:37|S|300|46.070000||
B|AMD|20250919|15:04:38|S|20|156.790000||
B|NBIS|20250919|15:04:38|S|1|98.925000||
B|GLW|20250919|15:04:39|S|50|79.775000||
B|HD|20250919|15:04:39|S|5|415.840000||
B|SOFI|20250919|15:04:39|S|200|29.420000||
B|VT|20250919|15:04:39|S|219|137.405000||
B|WBD|20250919|15:04:39|S|100|18.935000||
B|INTC|20250919|15:04:40|S|30|29.435000||
B|INTC|20250919|15:04:40|S|120|29.435000||
B|JXN|20250919|15:04:40|S|20|100.320000||
B|SOFI|20250919|15:04:40|S|100|29.430000||
B|SOFI|20250919|15:04:40|S|200|29.425000||
B|URA|20250919|15:04:41|S|100|49.310000||
B|ASTS|20250919|15:04:42|S|300|44.580000||
B|OKLO|20250919|15:04:42|S|25|132.290000||
B|UEC|20250919|15:04:42|S|100|12.689300||
B|APP|20250919|15:04:43|S|35|634.960000||
B|SLV|20250919|15:04:43|S|400|39.075000||
B|TPC|20250919|15:04:43|S|158|65.740000||
B|DDC|20250919|15:04:44|S|100|10.590000||
B|IRS|20250919|15:04:44|S|75|11.950000||
B|TSLL|20250919|15:04:44|S|50|19.465000||
B|AUR|20250919|15:04:45|S|100|6.105000||
B|TRP|20250919|15:04:45|S|9|52.679900||
B|TSLA|20250919|15:04:45|S|1|424.278300||
B|UEC|20250919|15:04:45|S|800|12.685000||
B|WOLF|20250919|15:04:45|S|100|2.175000||
B|FCX|20250919|15:04:46|S|42|45.235000||
B|JNJ|20250919|15:04:46|S|208|176.625000||
B|INTC|20250919|15:04:47|S|139|29.425000||
B|JOBY|20250919|15:04:47|S|200|16.255000||
B|KRE|20250919|15:04:47|S|400|65.280000||
B|META|20250919|15:04:47|S|5|773.851000||
B|ITA|20250919|15:04:48|S|200|203.461500||
B|IVE|20250919|15:04:48|S|74|204.645000||
B|TSLA|20250919|15:04:48|S|2|424.270000||
B|VGZ|20250919|15:04:48|S|100|2.220000||
B|ASTS|20250919|15:04:50|S|300|44.610000||
B|INTC|20250919|15:04:50|S|2|29.425000||
B|ZTS|20250919|15:04:50|S|5|145.753900||
B|ADBE|20250919|15:04:51|S|47|365.430000||
B|INTC|20250919|15:04:51|S|39|29.425000||
B|INTC|20250919|15:04:51|S|100|29.425000||
B|NBIS|20250919|15:04:51|S|70|99.000000||
B|NBIS|20250919|15:04:51|S|100|99.000000||
B|NOK|20250919|15:04:52|S|160|4.735000||
B|OPEN|20250919|15:04:52|S|100|9.639300||
B|VERI|20250919|15:04:52|S|700|5.345000||
B|INTC|20250919|15:04:53|S|4|29.425000||
B|LQD|20250919|15:04:53|S|50|111.685000||
B|SPXS|20250919|15:04:53|S|100|3.875000||
B|WOLF|20250919|15:04:54|S|200|2.175000||
B|QS|20250919|15:04:55|S|100|13.280000||
B|SNDK|20250919|15:04:55|S|100|102.250000||
B|SNDK|20250919|15:04:55|S|100|102.250000||
B|SNDK|20250919|15:04:55|S|126|102.240000||
B|BMNR|20250919|15:04:56|S|100|61.065000||
B|INTC|20250919|15:04:56|S|4|29.425000||
B|INTC|20250919|15:04:56|S|460|29.420000||
B|OKLO|20250919|15:04:56|S|30|132.085000||
B|SOXL|20250919|15:04:56|S|4|32.815000||
B|INTC|20250919|15:04:57|S|196|29.425000||
B|ZS|20250919|15:04:58|S|10|293.000100||
B|IWM|20250919|15:04:59|S|5|242.945000||
B|MU|20250919|15:04:59|S|80|162.988800||
B|NDAQ|20250919|15:04:59|S|70|89.639300||
B|COIN|20250919|15:05:00|S|1|341.330000||
B|IIIV|20250919|15:05:00|S|20|31.950000||
B|LGIH|20250919|15:05:00|S|100|56.345000||
B|LGIH|20250919|15:05:00|S|100|56.360000||
B|LGIH|20250919|15:05:00|S|100|56.360000||
B|LGIH|20250919|15:05:00|S|200|56.330000||
B|ORCL|20250919|15:05:00|S|7|306.570000||
B|LYB|20250919|15:05:01|S|100|51.775000||
B|MSTU|20250919|15:05:01|S|1|5.340000||
B|MU|20250919|15:05:01|S|70|162.988800||
B|NUKK|20250919|15:05:01|S|600|5.890000||
B|OPEN|20250919|15:05:01|S|342|9.635000||
B|TTAN|20250919|15:05:01|S|10|115.641200||
B|CJET|20250919|15:05:02|S|682|0.229900||
B|INTC|20250919|15:05:02|S|40|29.440000||
B|PFE|20250919|15:05:02|S|100|24.060000||
B|PFE|20250919|15:05:02|S|200|24.055000||
B|QBTS|20250919|15:05:02|S|22|27.190000||
B|VAL|20250919|15:05:02|S|60|50.280000||
B|NVDX|20250919|15:05:03|S|2|17.160000||
B|OKLO|20250919|15:05:03|S|125|132.180000||
B|OKLO|20250919|15:05:03|S|175|132.160000||
B|QBTS|20250919|15:05:03|S|500|27.185000||
B|SPXS|20250919|15:05:03|S|1000|3.880000||
B|UPST|20250919|15:05:03|S|40|67.610000||
B|UVXY|20250919|15:05:03|S|2000|10.480000||
B|PFE|20250919|15:05:04|S|1200|24.025000||
B|SPRY|20250919|15:05:04|S|100|10.040000||
B|TSLA|20250919|15:05:04|S|100|424.270000||
B|FMX|20250919|15:05:05|S|200|95.480000||
B|NVDA|20250919|15:05:05|S|200|176.145000||
B|OPEN|20250919|15:05:05|S|210|9.635000||
B|TSLA|20250919|15:05:05|S|100|424.270000||
B|TSLA|20250919|15:05:05|S|100|424.280000||
B|UMAC|20250919|15:05:05|S|20|12.930000||
B|Z|20250919|15:05:05|S|100|87.576300||
B|BN|20250919|15:05:06|S|6|71.389100||
B|BRK/B|20250919|15:05:06|S|1|493.140000||
B|CORZ|20250919|15:05:06|S|248|16.810700||
B|SNPS|20250919|15:05:06|S|100|487.690000||
B|SPLG|20250919|15:05:06|S|3|78.245000||
B|BLSH|20250919|15:05:07|S|400|66.080000||
B|CAVA|20250919|15:05:07|S|15|63.050000||
B|OKLO|20250919|15:05:07|S|6|132.090000||
B|SNOW|20250919|15:05:07|S|100|229.420000||
B|UPST|20250919|15:05:07|S|100|67.560000||
B|AMD|20250919|15:05:08|S|60|156.750000||
B|DG|20250919|15:05:08|S|35|102.215000||
B|FCX|20250919|15:05:08|S|42|45.235000||
B|OKLO|20250919|15:05:08|S|4|132.120000||
B|PLTR|20250919|15:05:08|S|700|182.675000||
B|QMCO|20250919|15:05:08|S|30|11.905000||
B|RKLB|20250919|15:05:08|S|50|47.920000||
B|SNDK|20250919|15:05:08|S|100|102.250000||
B|SNDK|20250919|15:05:08|S|100|102.280000||
B|TSLA|20250919|15:05:08|S|100|424.175000||
B|CMCSA|20250919|15:05:09|S|4|31.510000||
B|CVNA|20250919|15:05:09|S|3|388.330000||
B|QMCO|20250919|15:05:09|S|200|11.905000||
B|RKLB|20250919|15:05:09|S|100|47.920000||
B|CVNA|20250919|15:05:10|S|3|388.270000||
B|AGI|20250919|15:05:11|S|1000|32.195000||
B|RBRK|20250919|15:05:11|S|100|80.200000||
B|S|20250919|15:05:11|S|100|18.995000||
B|SERV|20250919|15:05:11|S|50|13.980000||
B|TQQQ|20250919|15:05:11|S|124|102.540700||
B|USAR|20250919|15:05:11|S|200|16.175000||
B|AGMH|20250919|15:05:12|S|100|10.930000||
B|PAM|20250919|15:05:12|S|7|57.210000||
B|PLTR|20250919|15:05:12|S|100|182.715000||
B|WY|20250919|15:05:12|S|15|24.099300||
B|HOOD|20250919|15:05:13|S|20|123.370000||
B|TGS|20250919|15:05:13|S|9|20.490000||
B|TSLA|20250919|15:05:13|S|2|424.210000||
B|TSLA|20250919|15:05:13|S|10|424.220000||
B|IWM|20250919|15:05:14|S|100|242.890000||
B|SERV|20250919|15:05:14|S|1|13.965000||
B|PAM|20250919|15:05:15|S|1|57.160000||
B|EWZ|20250919|15:05:16|S|142|30.949300||
B|HOOD|20250919|15:05:16|S|500|123.372400||
B|TSLA|20250919|15:05:16|S|100|424.171700||
B|TSLA|20250919|15:05:16|S|100|424.190000||
B|XRT|20250919|15:05:16|S|100|86.988700||
B|APP|20250919|15:05:17|S|100|635.270000||
B|ASTS|20250919|15:05:17|S|15|44.530000||
B|LION|20250919|15:05:17|S|20|6.905000||
B|NEGG|20250919|15:05:17|S|200|54.210000||
B|PFE|20250919|15:05:17|S|1200|24.035000||
B|RIOT|20250919|15:05:17|S|100|17.605000||
B|TSLA|20250919|15:05:17|S|100|424.195000||
B|XLE|20250919|15:05:17|S|40|88.505000||
B|GH|20250919|15:05:18|S|20|59.025000||
B|GOOG|20250919|15:05:18|S|542|255.490000||
B|HRTG|20250919|15:05:18|S|20|28.640000||
B|META|20250919|15:05:18|S|12|774.050000||
B|QBTS|20250919|15:05:18|S|50|27.125000||
B|TGT|20250919|15:05:18|S|4|88.125000||
B|UPST|20250919|15:05:18|S|100|67.580000||
B|USLM|20250919|15:05:18|S|56|128.440000||
B|USLM|20250919|15:05:18|S|200|128.250000||
B|NFE|20250919|15:05:19|S|100|2.340000||
B|OKLO|20250919|15:05:19|S|125|131.940000||
B|PAM|20250919|15:05:19|S|9|57.250000||
B|PLTR|20250919|15:05:19|S|10|182.750000||
B|PTRN|20250919|15:05:19|S|500|15.949300||
B|TSLA|20250919|15:05:19|S|100|424.268100||
B|ZEPP|20250919|15:05:19|S|20|47.670000||
B|ZEPP|20250919|15:05:19|S|60|47.670000||
B|NEGG|20250919|15:05:20|S|100|54.210000||
B|OKLO|20250919|15:05:20|S|100|131.900000||
B|SPY|20250919|15:05:20|S|70|663.120700||
B|STUB|20250919|15:05:20|S|100|19.090000||
B|TSLA|20250919|15:05:20|S|10|424.265000||
B|CMCL|20250919|15:05:21|S|20|33.875000||
B|MSTU|20250919|15:05:21|S|280|5.325000||
B|BEAM|20250919|15:05:22|S|20|24.190000||
B|ETOR|20250919|15:05:22|S|15|44.020000||
B|FTNT|20250919|15:05:22|S|100|84.030000||
B|FTNT|20250919|15:05:22|S|200|84.027300||
B|NEM|20250919|15:05:22|S|180|81.975000||
B|BWXT|20250919|15:05:23|S|5|175.610000||
B|PAM|20250919|15:05:23|S|16|57.202000||
B|PDD|20250919|15:05:23|S|100|130.550000||
B|SOUN|20250919|15:05:23|S|25|16.063500||
B|TEAM|20250919|15:05:23|S|11|169.010000||
B|TGS|20250919|15:05:23|S|1|20.473500||
B|AGMH|20250919|15:05:24|S|100|10.880000||
B|GDXU|20250919|15:05:24|S|1|174.040000||
B|GFI|20250919|15:05:24|S|120|41.219100||
B|TSLA|20250919|15:05:24|S|100|424.330000||
B|TSLA|20250919|15:05:24|S|100|424.375800||
B|TSLA|20250919|15:05:24|S|100|424.380000||
B|ABTC|20250919|15:05:25|S|25|7.300000||
B|MLSS|20250919|15:05:25|E|100|0.469700||
B|PEP|20250919|15:05:25|S|1|141.720000||
B|PLTR|20250919|15:05:25|S|10|182.710000||
B|SDS|20250919|15:05:25|S|100|14.700000||
B|CG|20250919|15:05:26|S|100|68.520000||
B|FSM|20250919|15:05:26|S|100|8.175000||
B|JNJ|20250919|15:05:26|S|202|176.650000||
B|BF/B|20250919|15:05:27|S|100|27.505000||
B|NVDA|20250919|15:05:27|S|100|176.135000||
B|NVDA|20250919|15:05:27|S|168|176.135000||
B|STX|20250919|15:05:27|S|30|220.317100||
B|ADBE|20250919|15:05:28|S|2|365.300000||
B|AFRM|20250919|15:05:28|S|100|91.450000||
B|NEM|20250919|15:05:28|S|352|81.970000||
B|TLRY|20250919|15:05:28|S|5000|1.205000||
B|UEC|20250919|15:05:28|S|1200|12.679300||
B|SNAP|20250919|15:05:29|S|5|8.069300||
B|PAAS|20250919|15:05:30|S|100|36.285000||
B|SYM|20250919|15:05:30|S|100|57.531400||
B|TLRY|20250919|15:05:30|S|1|1.205000||
B|AAPL|20250919|15:05:31|S|100|245.590000||
B|META|20250919|15:05:31|S|10|774.050000||
B|TSLA|20250919|15:05:31|S|31|424.200000||
B|AAPL|20250919|15:05:32|S|20|245.545000||
B|ELF|20250919|15:05:32|S|10|139.850000||
B|HL|20250919|15:05:32|S|1|11.039900||
B|IBIT|20250919|15:05:32|S|1|65.505000||
B|QBTS|20250919|15:05:32|S|800|27.135000||
B|AAPL|20250919|15:05:33|S|1|245.540000||
B|BHF|20250919|15:05:33|S|5|58.589200||
B|EXK|20250919|15:05:33|S|100|6.725000||
B|FSLR|20250919|15:05:33|S|30|215.140000||
B|URA|20250919|15:05:33|S|200|49.295000||
B|XLV|20250919|15:05:33|S|58|137.540000||
B|IOT|20250919|15:05:34|S|200|40.095000||
B|ZS|20250919|15:05:34|S|5|292.783300||
B|ZS|20250919|15:05:34|S|21|292.783300||
B|PLTR|20250919|15:05:35|S|100|182.750000||
B|PLTR|20250919|15:05:35|S|166|182.750000||
B|QSR|20250919|15:05:35|S|100|63.535000||
B|SOFI|20250919|15:05:35|S|3|29.459300||
B|TSLA|20250919|15:05:36|S|160|424.230000||
B|AAPL|20250919|15:05:37|S|1300|245.585000||
B|ATCH|20250919|15:05:37|S|100|0.930900||
B|SOFI|20250919|15:05:37|S|200|29.455000||
B|SPY|20250919|15:05:37|S|100|663.215000||
B|IOVA|20250919|15:05:38|S|100|2.095000||
B|JIRE|20250919|15:05:38|S|24|73.135000||
B|OTIS|20250919|15:05:38|S|23|89.716500||
B|APP|20250919|15:05:39|S|10|634.660000||
B|HD|20250919|15:05:39|S|1|415.900000||
B|MO|20250919|15:05:39|S|3|64.755000||
B|RGTI|20250919|15:05:39|S|500|28.535000||
B|LUXE|20250919|15:05:40|S|100|8.580000||
B|TTD|20250919|15:05:40|S|2|43.970000||
B|VZ|20250919|15:05:40|S|198|43.675000||
B|MRK|20250919|15:05:42|S|100|81.390700||
B|SNDK|20250919|15:05:42|S|100|102.130000||
B|SNDK|20250919|15:05:42|S|200|102.120000||
B|SNDK|20250919|15:05:42|S|1000|102.120000||
B|WBD|20250919|15:05:43|S|3000|18.945000||
B|DG|20250919|15:05:44|S|200|102.305000||
B|NVDA|20250919|15:05:44|S|200|176.135000||
B|RGTI|20250919|15:05:44|S|156|28.565000||
B|AAPL|20250919|15:05:45|S|100|245.580000||
B|MANU|20250919|15:05:45|S|186|15.079100||
B|VYM|20250919|15:05:45|S|10|140.565000||
B|EEM|20250919|15:05:46|S|90|53.025000||
B|HIMS|20250919|15:05:46|S|300|57.835000||
B|BAC|20250919|15:05:48|S|9|52.545000||
B|PLTR|20250919|15:05:48|S|10|182.820000||
B|SLV|20250919|15:05:48|S|100|39.085000||
B|STAG|20250919|15:05:48|S|5|34.983500||
B|TSLA|20250919|15:05:48|S|100|424.230000||
B|BMA|20250919|15:05:49|S|1|39.330000||
B|INTC|20250919|15:05:49|S|34|29.455000||
B|UVIX|20250919|15:05:49|S|40|10.015000||
B|VIST|20250919|15:05:49|S|16|33.860000||
B|INTC|20250919|15:05:50|S|200|29.445000||
B|OPEN|20250919|15:05:50|S|20|9.615000||
B|UUP|20250919|15:05:50|S|16|27.425000||
B|PG|20250919|15:05:51|S|71|156.875000||
B|AAPU|20250919|15:05:52|S|50|30.453500||
B|HOOD|20250919|15:05:52|S|100|123.280000||
B|HOOD|20250919|15:05:52|S|100|123.280000||
B|LULU|20250919|15:05:52|S|100|168.900000||
B|IWM|20250919|15:05:53|S|100|243.020700||
B|BA|20250919|15:05:54|S|1|214.374700||
B|BREA|20250919|15:05:54|S|100|19.240000||
B|DIS|20250919|15:05:54|S|1|113.230000||
B|QBTS|20250919|15:05:54|S|100|27.120000||
B|SGHC|20250919|15:05:55|S|500|11.755000||
B|TSCO|20250919|15:05:55|S|100|59.780000||
B|ZM|20250919|15:05:55|S|5|84.510000||
B|ZM|20250919|15:05:55|S|9|84.510000||
B|ZM|20250919|15:05:55|S|14|84.510000||
B|AUR|20250919|15:05:56|S|100|6.110000||
B|PONY|20250919|15:05:56|S|100|20.745000||
B|S|20250919|15:05:56|S|53|18.999900||
B|ZM|20250919|15:05:56|S|4|84.510000||
B|ZM|20250919|15:05:56|S|19|84.510000||
B|ZM|20250919|15:05:56|S|19|84.510000||
B|ZM|20250919|15:05:56|S|19|84.510000||
B|AAPL|20250919|15:05:57|S|30|245.639300||
B|LMND|20250919|15:05:57|S|131|60.950000||
B|PLTR|20250919|15:05:57|S|80|182.830000||
B|RGC|20250919|15:05:57|S|47|15.270000||
B|TSLA|20250919|15:05:57|S|50|424.420000||
B|MLTX|20250919|15:05:58|S|150|53.330000||
B|TSLA|20250919|15:05:58|S|100|424.413100||
B|AAPL|20250919|15:05:59|S|10|245.625000||
B|LW|20250919|15:05:59|S|100|56.160000||
B|BSX|20250919|15:06:00|S|100|97.709000||
B|DFUV|20250919|15:06:00|S|1|44.720000||
B|F|20250919|15:06:00|S|9463|11.634900||
B|SOUN|20250919|15:06:00|S|50|16.115000||
B|BAIG|20250919|15:06:01|S|100|20.350000||
B|CMCL|20250919|15:06:01|S|20|34.020000||
B|TRIP|20250919|15:06:01|S|100|18.670000||
B|ABEO|20250919|15:06:02|S|55|5.425000||
B|ITOT|20250919|15:06:02|S|5|145.300700||
B|MAGS|20250919|15:06:02|S|520|64.885000||
B|MAGS|20250919|15:06:03|S|500|64.885000||
B|PLTR|20250919|15:06:03|S|240|182.820000||
B|ZS|20250919|15:06:03|S|10|292.813900||
B|AAPL|20250919|15:06:04|S|100|245.585000||
B|BITX|20250919|15:06:04|S|100|57.220000||
B|LLY|20250919|15:06:04|S|100|752.830000||
B|SOUN|20250919|15:06:04|S|600|16.129300||
B|PLTR|20250919|15:06:05|S|100|182.895000||
B|PYPL|20250919|15:06:05|S|22|68.535000||
B|GMAB|20250919|15:06:06|S|34|28.425000||
B|SOFI|20250919|15:06:06|S|100|29.489300||
B|SW|20250919|15:06:06|S|1|43.479800||
B|UVXY|20250919|15:06:06|S|20|10.480000||
B|AUR|20250919|15:06:07|S|100|6.110000||
B|TSLA|20250919|15:06:07|S|20|424.495000||
B|TSLA|20250919|15:06:07|S|40|424.435000||
B|TSLA|20250919|15:06:07|S|100|424.485000||
B|AON|20250919|15:06:08|S|3|350.780000||
B|HUN|20250919|15:06:08|S|1|9.919300||
B|TSLA|20250919|15:06:08|S|180|424.487300||
B|WOLF|20250919|15:06:08|S|500|2.175000||
B|XLE|20250919|15:06:08|S|100|88.509800||
B|ZM|20250919|15:06:08|S|1|84.560000||
B|AAPL|20250919|15:06:09|S|300|245.600000||
B|SNPS|20250919|15:06:09|S|5|487.948200||
B|WYNN|20250919|15:06:09|S|3|129.060000||
B|CCOI|20250919|15:06:10|S|12|37.070000||
B|MARA|20250919|15:06:10|S|300|18.405000||
B|HON|20250919|15:06:11|S|100|209.580000||
B|BREA|20250919|15:06:12|S|100|19.270000||
B|MAMA|20250919|15:06:12|S|100|10.620000||
B|TSLA|20250919|15:06:12|S|25|424.450000||
B|CRWV|20250919|15:06:13|S|725|125.090000||
B|DUOL|20250919|15:06:13|S|30|289.560000||
B|PFE|20250919|15:06:13|S|100|24.020000||
B|NXE|20250919|15:06:14|S|300|8.835000||
B|CQQQ|20250919|15:06:15|S|2500|56.977600||
B|CRWV|20250919|15:06:15|S|100|125.120000||
B|GCT|20250919|15:06:16|S|142|29.150000||
B|SOUN|20250919|15:06:16|S|200|16.115000||
B|MSTY|20250919|15:06:17|S|3|15.890000||
B|SOUN|20250919|15:06:17|S|200|16.115000||
B|TZOO|20250919|15:06:17|S|100|10.270000||
B|APUS|20250919|15:06:18|S|100|1.950000||
B|VGLT|20250919|15:06:18|S|25|56.639900||
B|ADAP|20250919|15:06:19|S|2|0.152400||
B|ZIM|20250919|15:06:19|S|100|14.385000||
B|SOUN|20250919|15:06:20|S|200|16.115000||
B|TSLA|20250919|15:06:20|S|10|424.378000||
B|WBD|20250919|15:06:20|S|400|18.949000||
B|SERV|20250919|15:06:21|S|2300|14.000000||
B|TNA|20250919|15:06:21|S|100|46.085000||
B|TTD|20250919|15:06:21|S|50|43.975000||
B|AGMH|20250919|15:06:22|S|1|10.970000||
B|SMR|20250919|15:06:22|S|100|45.970000||
B|VZ|20250919|15:06:22|S|100|43.669300||
B|SMTI|20250919|15:06:23|S|13|33.370000||
B|TSLQ|20250919|15:06:23|S|210|8.975000||
B|RDTL|20250919|15:06:24|S|1|76.770000||
B|SOUN|20250919|15:06:24|S|200|16.115000||
B|SPDW|20250919|15:06:24|S|1837|42.650100||
B|UVIX|20250919|15:06:24|S|25|10.005000||
B|FUTU|20250919|15:06:25|S|20|177.187100||
B|SOUN|20250919|15:06:25|S|200|16.115000||
B|STX|20250919|15:06:25|S|1|220.295000||
B|AGG|20250919|15:06:26|S|2|100.275000||
B|IBIT|20250919|15:06:26|S|1|65.505000||
B|JNJ|20250919|15:06:26|S|198|176.875000||
B|PLTR|20250919|15:06:26|S|100|182.781200||
B|SOFI|20250919|15:06:26|S|100|29.529300||
B|NU|20250919|15:06:27|S|1|16.145000||
B|IAG|20250919|15:06:28|S|300|11.239300||
B|MSTR|20250919|15:06:28|S|3|340.950000||
B|NVDA|20250919|15:06:28|S|97|176.180700||
B|INTC|20250919|15:06:29|S|5|29.425000||
B|SGOV|20250919|15:06:29|S|102|100.620000||
B|UNHG|20250919|15:06:29|S|200|20.530000||
B|AAPL|20250919|15:06:30|S|400|245.695000||
B|INTC|20250919|15:06:30|S|5|29.425000||
B|RDDT|20250919|15:06:30|S|4|261.310000||
B|AMD|20250919|15:06:31|S|200|156.815000||
B|AUR|20250919|15:06:31|S|100|6.110000||
B|SGOV|20250919|15:06:31|S|3|100.620000||
B|SPHR|20250919|15:06:31|S|3|59.430000||
B|TSLA|20250919|15:06:32|S|120|424.400000||
B|NVS|20250919|15:06:33|S|10|123.018600||
B|PLTR|20250919|15:06:33|S|282|182.785000||
B|B|20250919|15:06:34|S|3|33.115000||
B|INTC|20250919|15:06:34|S|2|29.425000||
B|PLTR|20250919|15:06:35|S|2|182.785000||
B|PRPH|20250919|15:06:35|S|1|0.388000||
B|SOFI|20250919|15:06:35|S|120|29.529300||
B|WOLF|20250919|15:06:35|S|733|2.175000||
B|APP|20250919|15:06:36|S|8|634.540000||
B|INTC|20250919|15:06:36|S|1|29.425000||
B|INTU|20250919|15:06:36|S|100|687.560000||
B|OPEN|20250919|15:06:36|S|110|9.600000||
B|ZIM|20250919|15:06:36|S|20|14.385000||
B|ORLA|20250919|15:06:37|S|20|10.400000||
B|PLTR|20250919|15:06:37|S|50|182.765000||
B|T|20250919|15:06:37|S|17|29.066500||
B|EMXC|20250919|15:06:38|S|1|67.476500||
B|PR|20250919|15:06:38|S|16|13.270000||
B|ULTA|20250919|15:06:38|S|2|523.660000||
B|YPF|20250919|15:06:38|S|273|23.839100||
B|NFLX|20250919|15:06:39|S|1|1224.850000||
B|ONDS|20250919|15:06:39|S|10|6.645000||
B|PSKY|20250919|15:06:39|S|100|19.060000||
B|AAOI|20250919|15:06:40|S|100|28.815000||
B|AUR|20250919|15:06:40|S|100|6.105000||
B|BSX|20250919|15:06:40|S|2|97.699100||
B|HYG|20250919|15:06:40|S|53|81.189300||
B|QBTS|20250919|15:06:40|S|390|27.130600||
B|SOWG|20250919|15:06:40|S|100|0.990200||
B|NU|20250919|15:06:41|S|25|16.145000||
B|NUE|20250919|15:06:41|S|30|134.208000||
B|PSIX|20250919|15:06:41|S|50|109.920000||
B|SPY|20250919|15:06:41|S|10|663.230000||
B|TSLA|20250919|15:06:41|S|100|424.165000||
B|UPST|20250919|15:06:41|S|7|67.640000||
B|ABT|20250919|15:06:42|S|29|136.189700||
B|ACHR|20250919|15:06:42|S|2|9.759300||
B|TSM|20250919|15:06:42|S|90|265.838300||
B|ABTS|20250919|15:06:43|S|100|7.410000||
B|HIMS|20250919|15:06:43|S|20|57.829100||
B|IBIT|20250919|15:06:43|S|20|65.495000||
B|OPAD|20250919|15:06:43|S|100|4.849800||
B|GIS|20250919|15:06:44|S|56|50.600700||
B|UPS|20250919|15:06:44|S|10|84.179000||
B|TSLA|20250919|15:06:45|S|7|424.252200||
B|TSLA|20250919|15:06:45|S|200|424.220000||
B|TSLQ|20250919|15:06:45|S|714|8.980000||
B|YPF|20250919|15:06:45|S|189|23.845000||
B|BBAI|20250919|15:06:46|S|373|6.705000||
B|GE|20250919|15:06:46|S|20|301.136100||
B|QS|20250919|15:06:46|S|100|13.295000||
B|TSLA|20250919|15:06:46|S|30|424.220000||
B|ARQQ|20250919|15:06:47|S|20|42.000000||
B|IAU|20250919|15:06:47|S|29|69.399300||
B|NJR|20250919|15:06:47|S|20|46.620000||
B|OKLO|20250919|15:06:47|S|10|131.740000||
B|USAR|20250919|15:06:47|S|100|16.185000||
B|VWO|20250919|15:06:47|S|250|54.009700||
B|WBD|20250919|15:06:47|S|200|18.960000||
B|EFSI|20250919|15:06:48|S|80|38.750000||
B|GE|20250919|15:06:48|S|40|301.127000||
B|LABU|20250919|15:06:48|S|400|82.100000||
B|QUBT|20250919|15:06:48|S|100|23.270000||
B|ARKO|20250919|15:06:49|S|100|4.855000||
B|GOOG|20250919|15:06:49|S|10|255.489000||
B|LULU|20250919|15:06:49|S|6|168.920000||
B|WOLF|20250919|15:06:49|S|300|2.175000||
B|BLSH|20250919|15:06:50|S|10|66.150000||
B|IONQ|20250919|15:06:50|S|19|70.465000||
B|JOBY|20250919|15:06:50|S|30|16.305000||
B|PFE|20250919|15:06:50|S|100|24.010000||
B|EC|20250919|15:06:51|S|600|8.935000||
B|EWZ|20250919|15:06:51|S|220|30.935000||
B|ITUB|20250919|15:06:51|S|800|7.335000||
B|SCHL|20250919|15:06:51|S|8|24.730000||
B|SOUN|20250919|15:06:51|S|40|16.105000||
B|BBAI|20250919|15:06:52|S|373|6.705000||
B|BSY|20250919|15:06:52|S|9|52.685000||
B|EQT|20250919|15:06:52|S|10|48.990000||
B|RGTI|20250919|15:06:52|S|120|28.645000||
B|SBUX|20250919|15:06:52|S|6|84.630000||
B|TTD|20250919|15:06:52|S|30|44.005000||
B|GRAB|20250919|15:06:53|S|5|6.400000||
B|HIMS|20250919|15:06:53|S|100|57.820700||
B|TSLA|20250919|15:06:53|S|30|424.132000||
B|PFE|20250919|15:06:54|S|100|24.010000||
B|RGTI|20250919|15:06:54|S|100|28.645000||
B|TSLA|20250919|15:06:54|S|100|424.160000||
B|AMZN|20250919|15:06:55|S|1|232.130000||
B|KWEB|20250919|15:06:55|S|100|41.880000||
B|BIDU|20250919|15:06:57|S|50|135.720000||
B|COIN|20250919|15:06:57|S|3|341.155000||
B|JNJ|20250919|15:06:57|S|196|176.880000||
B|LULU|20250919|15:06:57|S|5|168.920000||
B|BBAI|20250919|15:06:58|S|39|6.705000||
B|BBAI|20250919|15:06:58|S|54|6.705000||
B|BRK/B|20250919|15:06:58|S|399|493.000000||
B|CRCL|20250919|15:06:58|S|1000|142.870000||
B|DKNG|20250919|15:06:58|S|10|43.150000||
B|GLD|20250919|15:06:58|S|10|339.010000||
B|NU|20250919|15:06:58|S|274|16.145000||
B|SNAP|20250919|15:06:58|S|100|8.055000||
B|SOFI|20250919|15:06:58|S|100|29.485000||
B|IONQ|20250919|15:07:00|S|10|70.465000||
B|MSFT|20250919|15:07:00|S|100|511.285000||
B|APP|20250919|15:07:01|S|100|633.550000||
B|DALN|20250919|15:07:01|S|30|16.000000||
B|META|20250919|15:07:01|S|5|774.225300||
B|QBTS|20250919|15:07:01|S|400|27.095000||
B|SOUN|20250919|15:07:01|S|1|16.105000||
B|TSLA|20250919|15:07:01|S|100|424.180000||
B|TSLA|20250919|15:07:01|S|200|424.178000||
B|ZS|20250919|15:07:01|S|7|292.911000||
B|CRK|20250919|15:07:02|S|54|16.995000||
B|JOBY|20250919|15:07:03|S|1300|16.305000||
B|NVDA|20250919|15:07:03|S|620|176.060000||
B|QBTS|20250919|15:07:03|S|51|27.080000||
B|AMD|20250919|15:07:04|S|87|156.655000||
B|AMD|20250919|15:07:04|S|100|156.650000||
B|AMD|20250919|15:07:04|S|100|156.650000||
B|AMD|20250919|15:07:04|S|300|156.655000||
B|CLSK|20250919|15:07:04|S|20|13.705000||
B|KOS|20250919|15:07:04|S|100|1.690000||
B|NOW|20250919|15:07:04|S|1|963.260000||
B|SOUN|20250919|15:07:04|S|27|16.105000||
B|VSCO|20250919|15:07:04|S|20|26.620900||
B|BA|20250919|15:07:05|S|3059|214.369900||
B|BBAI|20250919|15:07:05|S|333|6.700000||
B|OKLO|20250919|15:07:05|S|50|131.840000||
B|OPAD|20250919|15:07:05|S|50|4.834000||
B|QBTS|20250919|15:07:05|S|100|27.075000||
B|ACHR|20250919|15:07:06|S|2|9.759300||
B|AMD|20250919|15:07:06|S|300|156.651100||
B|CLF|20250919|15:07:06|S|20|11.695000||
B|CRWV|20250919|15:07:06|S|23|125.190000||
B|NFE|20250919|15:07:06|S|20|2.340000||
B|PTC|20250919|15:07:06|S|20|205.945000||
B|SPY|20250919|15:07:06|S|155|663.200000||
B|ABVE|20250919|15:07:07|S|100|1.580000||
B|QBTS|20250919|15:07:07|S|20|27.077500||
B|ANF|20250919|15:07:08|S|2|90.590000||
B|HIVE|20250919|15:07:08|S|150|3.745000||
B|LRN|20250919|15:07:08|S|20|142.240000||
B|NVDA|20250919|15:07:08|S|400|176.015000||
B|PFE|20250919|15:07:08|S|1300|24.005000||
B|TSLA|20250919|15:07:08|S|100|424.160000||
B|AVGO|20250919|15:07:09|S|1|344.837800||
B|EMOr|20250919|15:07:10|E|85|0.159800||
B|FSLR|20250919|15:07:10|S|20|214.900000||
B|OPEN|20250919|15:07:10|S|1000|9.595000||
B|TU|20250919|15:07:10|S|400|15.925000||
B|CRTO|20250919|15:07:11|S|20|22.310000||
B|EWZ|20250919|15:07:11|S|130|30.939300||
B|FUTU|20250919|15:07:11|S|100|177.170000||
B|FUTU|20250919|15:07:11|S|200|177.140000||
B|GSG|20250919|15:07:11|S|400|22.730700||
B|PFE|20250919|15:07:11|S|99|24.010000||
B|QMCO|20250919|15:07:11|S|230|11.880000||
B|UPST|20250919|15:07:11|S|300|67.630000||
B|ZOOZ|20250919|15:07:11|S|100|2.620000||
B|CLX|20250919|15:07:12|S|100|122.600000||
B|OKLO|20250919|15:07:12|S|30|131.720000||
B|SNAP|20250919|15:07:12|S|2458|8.050000||
B|SSO|20250919|15:07:12|S|200|111.510700||
B|ZM|20250919|15:07:12|S|10|84.470000||
B|NXE|20250919|15:07:13|S|100|8.835000||
B|PLTR|20250919|15:07:13|S|100|182.800000||
B|UPST|20250919|15:07:13|S|200|67.630000||
B|PFE|20250919|15:07:14|S|500|24.015000||
B|WOLF|20250919|15:07:14|S|100|2.175000||
B|BBNX|20250919|15:07:15|S|200|22.620000||
B|CERS|20250919|15:07:15|S|100|1.490000||
B|HYG|20250919|15:07:15|S|100|81.185000||
B|OPAD|20250919|15:07:15|S|35|4.850000||
B|ZS|20250919|15:07:15|S|5|292.849700||
B|ZS|20250919|15:07:15|S|6|292.849700||
B|ZS|20250919|15:07:15|S|6|292.849700||
B|ZS|20250919|15:07:15|S|8|292.849700||
B|ZS|20250919|15:07:15|S|17|292.849700||
B|AAPL|20250919|15:07:16|S|25|245.600000||
B|FND|20250919|15:07:16|S|31|83.495000||
B|FWONK|20250919|15:07:16|S|100|102.910000||
B|PACS|20250919|15:07:16|S|50|12.125000||
B|SCHD|20250919|15:07:16|S|9|27.350000||
B|MP|20250919|15:07:17|S|105|73.930000||
B|SU|20250919|15:07:17|S|150|41.465000||
B|TQQQ|20250919|15:07:17|S|100|102.510700||
B|W|20250919|15:07:17|S|10|89.790000||
B|TSLA|20250919|15:07:18|S|175|424.140000||
B|TSLL|20250919|15:07:18|S|20|19.454900||
B|NBIS|20250919|15:07:19|S|2|99.015000||
B|PSKY|20250919|15:07:19|S|100|19.030000||
B|CVX|20250919|15:07:20|S|6|155.989300||
B|EOSE|20250919|15:07:20|S|100|9.925000||
B|EOSE|20250919|15:07:20|S|300|9.929300||
B|OKLO|20250919|15:07:20|S|33|131.780000||
B|BBNX|20250919|15:07:21|S|100|22.620000||
B|GOOG|20250919|15:07:21|S|100|255.440000||
B|ORCL|20250919|15:07:21|S|45|306.150000||
B|IWM|20250919|15:07:22|S|100|243.045000||
B|LGIH|20250919|15:07:22|S|100|56.540000||
B|AGMH|20250919|15:07:23|S|100|11.070000||
B|QBTS|20250919|15:07:23|S|84|27.065000||
B|BBNX|20250919|15:07:24|S|200|22.610000||
B|ESGV|20250919|15:07:24|S|300|118.445000||
B|VOO|20250919|15:07:24|S|1|611.387000||
B|ABVE|20250919|15:07:25|S|35|1.580000||
B|APP|20250919|15:07:25|S|100|633.560000||
B|CLF|20250919|15:07:25|S|100|11.695000||
B|NVDA|20250919|15:07:25|S|500|175.995000||
B|SPY|20250919|15:07:25|S|100|663.155000||
B|SPY|20250919|15:07:25|S|1655|663.158300||
B|AAPL|20250919|15:07:26|S|25|245.585000||
B|BBNX|20250919|15:07:27|S|200|22.610000||
B|BTG|20250919|15:07:27|S|100|4.455000||
B|RGTI|20250919|15:07:27|S|1|28.702500||
B|SDS|20250919|15:07:27|S|257|14.709300||
B|SGOV|20250919|15:07:27|S|1|100.620000||
B|LMND|20250919|15:07:28|S|20|60.970000||
B|LMND|20250919|15:07:28|S|1000|60.931800||
B|WOLF|20250919|15:07:28|S|100|2.180000||
B|JNJ|20250919|15:07:29|S|192|176.885000||
B|PFE|20250919|15:07:29|S|100|24.020000||
B|SOYB|20250919|15:07:29|S|100|21.970000||
B|BBNX|20250919|15:07:30|S|200|22.610000||
B|PFE|20250919|15:07:30|S|200|24.015000||
B|CNQ|20250919|15:07:31|S|300|31.589300||
B|MSTR|20250919|15:07:31|S|1|340.810000||
B|MSTZ|20250919|15:07:31|S|400|4.855000||
B|MSTZ|20250919|15:07:31|S|964|4.860000||
B|OPAD|20250919|15:07:31|S|300|4.775000||
B|OPAD|20250919|15:07:31|S|400|4.775000||
B|TSLA|20250919|15:07:31|S|100|424.310000||
B|LECO|20250919|15:07:32|S|6|236.929500||
B|SGOV|20250919|15:07:32|S|112|100.620000||
B|U|20250919|15:07:32|S|29|45.847000||
B|WOLF|20250919|15:07:32|S|100|2.180000||
B|BBNX|20250919|15:07:33|S|200|22.610000||
B|BLSH|20250919|15:07:33|S|20|66.160000||
B|LUV|20250919|15:07:33|S|30|32.560700||
B|ZTS|20250919|15:07:33|S|100|145.846200||
B|ADP|20250919|15:07:34|S|3|291.605800||
B|OKLO|20250919|15:07:34|S|20|131.910000||
B|FND|20250919|15:07:35|S|12|83.495000||
B|HIMS|20250919|15:07:35|S|17|57.851200||
B|ORCL|20250919|15:07:35|S|100|306.140000||
B|RDDT|20250919|15:07:35|S|4|260.570000||
B|ZEPP|20250919|15:07:35|S|20|47.680000||
B|LYFT|20250919|15:07:36|S|100|22.205000||
B|PANW|20250919|15:07:36|S|15|208.000000||
B|PL|20250919|15:07:36|S|2500|11.305000||
B|RGTI|20250919|15:07:36|S|1|28.692500||
B|NVDA|20250919|15:07:37|S|500|176.038100||
B|ABVE|20250919|15:07:38|S|5|1.580000||
B|AN|20250919|15:07:38|S|10|218.730000||
B|BREA|20250919|15:07:38|E|25|19.000000||
B|KOS|20250919|15:07:38|S|100|1.690000||
B|OPEN|20250919|15:07:38|S|166|9.605000||
B|WOLF|20250919|15:07:38|S|100|2.180000||
B|WOLF|20250919|15:07:38|S|400|2.175000||
B|URA|20250919|15:07:39|S|100|49.245000||
B|ASTS|20250919|15:07:40|S|400|44.360000||
B|DIS|20250919|15:07:40|S|100|113.160000||
B|DXCM|20250919|15:07:40|S|50|67.980000||
B|HWM|20250919|15:07:40|S|196|190.456300||
B|QBTS|20250919|15:07:40|S|31|27.085000||
B|RBRK|20250919|15:07:40|S|7|80.310000||
B|BIDU|20250919|15:07:41|S|247|135.790000||
B|INTC|20250919|15:07:41|S|11|29.470000||
B|INTC|20250919|15:07:41|S|700|29.460000||
B|INTC|20250919|15:07:41|S|847|29.469400||
B|INTC|20250919|15:07:41|S|3864|29.470000||
B|SPY|20250919|15:07:41|S|94|663.268100||
B|OKLO|20250919|15:07:42|S|122|131.930000||
B|YANG|20250919|15:07:42|S|200|21.805000||
B|ASTS|20250919|15:07:43|S|100|44.400000||
B|PTEN|20250919|15:07:43|S|100|5.340000||
B|PTC|20250919|15:07:44|S|20|205.960000||
B|PFE|20250919|15:07:45|S|200|24.005000||
B|SCHD|20250919|15:07:46|S|1|27.353500||
B|AUR|20250919|15:07:47|S|400|6.105000||
B|DJT|20250919|15:07:47|S|463|17.235000||
B|MRVL|20250919|15:07:47|S|100|73.590700||
B|SLV|20250919|15:07:47|S|3600|39.095000||
B|TNA|20250919|15:07:47|S|400|46.115000||
B|AMZN|20250919|15:07:48|S|5|232.272500||
B|COO|20250919|15:07:48|S|100|68.680000||
B|ETHU|20250919|15:07:48|S|1|151.560000||
B|INTC|20250919|15:07:48|S|100|29.459300||
B|JOBY|20250919|15:07:48|S|100|16.335000||
B|PATH|20250919|15:07:48|S|1|11.895000||
B|UPS|20250919|15:07:48|S|41|84.229300||
B|LMND|20250919|15:07:49|S|20|61.060000||
B|SMCI|20250919|15:07:49|S|71|45.740000||
B|TSSI|20250919|15:07:49|S|20|15.860000||
B|DOJE|20250919|15:07:50|S|4|24.859700||
B|WBD|20250919|15:07:50|S|300|18.960000||
B|SOUN|20250919|15:07:51|S|156|16.110000||
B|TSLA|20250919|15:07:51|S|1|424.332000||
B|WOLF|20250919|15:07:51|S|300|2.180000||
B|BUR|20250919|15:07:52|S|10|12.520000||
B|STX|20250919|15:07:52|S|10|220.730000||
B|CPRI|20250919|15:07:53|S|20|20.721200||
B|GOOG|20250919|15:07:53|S|100|255.465000||
B|BREA|20250919|15:07:54|S|25|19.000000||
B|MU|20250919|15:07:54|S|8|163.059000||
B|ATCH|20250919|15:07:55|E|21|0.930500||
B|OKLO|20250919|15:07:55|S|1|132.150000||
B|OKLO|20250919|15:07:55|S|60|132.060000||
B|QBTS|20250919|15:07:55|S|10|27.095000||
B|VT|20250919|15:07:55|S|1|137.415000||
B|BABA|20250919|15:07:56|S|13|164.215000||
B|CLIR|20250919|15:07:56|S|100|0.743200||
B|PLTR|20250919|15:07:56|S|30|182.920000||
B|PTRN|20250919|15:07:56|S|7|15.390000||
B|SLV|20250919|15:07:56|S|200|39.099300||
B|DVN|20250919|15:07:57|S|300|34.095000||
B|AEO|20250919|15:07:58|S|50|18.845000||
B|INTC|20250919|15:07:58|S|50|29.445000||
B|RBRK|20250919|15:07:59|S|25|80.370000||
B|RBRK|20250919|15:07:59|S|75|80.380000||
B|SCHV|20250919|15:07:59|S|8|29.098600||
B|ASST|20250919|15:08:00|S|200|4.260000||
B|PONY|20250919|15:08:00|S|70|20.720000||
B|TSLA|20250919|15:08:00|S|100|424.330000||
B|TSLA|20250919|15:08:00|S|218|424.340000||
B|ZIM|20250919|15:08:00|S|21|14.395000||
B|INTC|20250919|15:08:01|S|20|29.439300||
B|TSLA|20250919|15:08:01|S|900|424.430000||
B|WULF|20250919|15:08:01|S|100|11.245000||
B|CIEN|20250919|15:08:02|S|100|138.425000||
B|RIO|20250919|15:08:02|S|2|62.395000||
B|VIGI|20250919|15:08:03|S|7|89.870000||
B|IIIN|20250919|15:08:04|S|9|38.600000||
B|RGTI|20250919|15:08:04|S|6|28.715000||
B|CRWV|20250919|15:08:05|S|100|125.160000||
B|ORCL|20250919|15:08:05|S|5|305.747600||
B|GOOG|20250919|15:08:06|S|10|255.390900||
B|SEI|20250919|15:08:06|S|20|37.850000||
B|TQQQ|20250919|15:08:06|S|100|102.540000||
B|VNET|20250919|15:08:06|S|20|9.625000||
B|ZIM|20250919|15:08:06|S|20|14.370700||
B|SEDG|20250919|15:08:07|S|20|36.048500||
B|COIW|20250919|15:08:08|S|50|42.840000||
B|FLS|20250919|15:08:08|S|100|56.405000||
B|RGTI|20250919|15:08:08|S|20|28.710000||
B|CJET|20250919|15:08:09|S|50|0.228600||
B|PFE|20250919|15:08:09|S|200|23.995000||
B|PLTR|20250919|15:08:09|S|100|182.920000||
B|QCOM|20250919|15:08:09|S|48|168.020000||
B|KGC|20250919|15:08:10|S|300|23.619300||
B|SPY|20250919|15:08:10|S|8|663.215000||
B|LWAY|20250919|15:08:11|S|100|26.400000||
B|RGTI|20250919|15:08:11|S|1|28.710700||
B|FIGR|20250919|15:08:12|S|50|42.220000||
B|NFE|20250919|15:08:12|S|100|2.340000||
B|UVXY|20250919|15:08:12|S|100|10.480000||
B|MDT|20250919|15:08:13|S|100|95.295000||
B|PLTR|20250919|15:08:13|S|275|182.955000||
B|JOBY|20250919|15:08:14|S|10|16.335000||
B|ORCL|20250919|15:08:14|S|46|305.920000||
B|ORCL|20250919|15:08:14|S|600|305.910000||
B|SPXU|20250919|15:08:14|S|200|13.838700||
B|PATH|20250919|15:08:15|S|10|11.895000||
B|TFII|20250919|15:08:15|S|20|93.800000||
B|ZTS|20250919|15:08:15|S|200|145.923400||
B|NEM|20250919|15:08:16|S|100|81.955000||
B|SEI|20250919|15:08:16|S|28|37.990000||
B|TSLA|20250919|15:08:16|S|50|424.600000||
B|TSLA|20250919|15:08:16|S|100|424.600000||
B|TSLA|20250919|15:08:16|S|100|424.600000||
B|ABBV|20250919|15:08:17|S|1|222.628900||
B|AUR|20250919|15:08:17|S|100|6.105000||
B|BREA|20250919|15:08:17|S|10|19.080000||
B|INTC|20250919|15:08:17|S|10|29.425000||
B|OPEN|20250919|15:08:17|S|500|9.605000||
B|TSLA|20250919|15:08:17|S|30|424.610000||
B|TSLA|20250919|15:08:17|S|64|424.620000||
B|TSLA|20250919|15:08:17|S|100|424.600000||
B|ALAB|20250919|15:08:18|S|75|245.940000||
B|HELE|20250919|15:08:18|S|66|22.479500||
B|IEF|20250919|15:08:18|S|58|96.565000||
B|NVTS|20250919|15:08:18|S|100|7.095000||
B|YMAT|20250919|15:08:18|S|200|1.899000||
B|LMND|20250919|15:08:19|S|20|61.100000||
B|OKLO|20250919|15:08:19|S|100|132.070000||
B|META|20250919|15:08:20|S|3|773.940000||
B|EAT|20250919|15:08:21|S|1|136.230000||
B|IONQ|20250919|15:08:21|S|20|70.401200||
B|ORCL|20250919|15:08:21|S|175|306.110000||
B|ORCL|20250919|15:08:21|S|300|306.090000||
B|ZS|20250919|15:08:22|S|2|292.810300||
B|ZS|20250919|15:08:22|S|6|292.810300||
B|JOBY|20250919|15:08:23|S|10|16.335000||
B|LMND|20250919|15:08:23|S|80|61.100000||
B|MKTW|20250919|15:08:23|S|5|16.650000||
B|MKTW|20250919|15:08:23|S|295|16.800000||
B|NDAQ|20250919|15:08:23|S|20|89.580000||
B|NVDA|20250919|15:08:23|S|40|176.020700||
B|IBIT|20250919|15:08:24|S|30|65.485000||
B|MSTU|20250919|15:08:24|S|400|5.325000||
B|QQQ|20250919|15:08:24|S|100|598.610000||
B|SPYD|20250919|15:08:24|S|5|44.365000||
B|BE|20250919|15:08:25|S|2|84.240000||
B|CLF|20250919|15:08:25|S|520|11.710000||
B|CLF|20250919|15:08:25|S|3100|11.705000||
B|ETHA|20250919|15:08:25|S|500|33.699600||
B|GTY|20250919|15:08:25|S|81|27.470000||
B|TSLA|20250919|15:08:25|S|300|424.730000||
B|Z|20250919|15:08:25|S|25|87.480000||
B|GOOG|20250919|15:08:26|S|53|255.380000||
B|MFC|20250919|15:08:26|S|25|31.719300||
B|NOK|20250919|15:08:26|S|20|4.730000||
B|PFE|20250919|15:08:26|S|496|23.995000||
B|ZTS|20250919|15:08:26|S|2|145.872700||
B|INTC|20250919|15:08:27|S|10|29.425000||
B|TSLA|20250919|15:08:27|S|18|424.725000||
B|ZTO|20250919|15:08:27|S|100|18.755000||
B|APLD|20250919|15:08:28|S|100|20.410000||
B|PFE|20250919|15:08:28|S|500|23.995000||
B|PLTR|20250919|15:08:28|S|100|182.925000||
B|TTD|20250919|15:08:28|S|300|44.010000||
B|ABCL|20250919|15:08:29|S|109|4.545000||
B|OKLO|20250919|15:08:29|S|49|132.320000||
B|OKLO|20250919|15:08:29|S|77|132.240000||
B|OKLO|20250919|15:08:29|S|400|132.190000||
B|SKYT|20250919|15:08:29|S|200|14.170000||
B|TNA|20250919|15:08:29|S|1000|46.069300||
B|CVNA|20250919|15:08:30|S|20|388.711000||
B|INTC|20250919|15:08:30|S|100|29.425000||
B|ORCL|20250919|15:08:30|S|17|306.010000||
B|ORCL|20250919|15:08:30|S|200|306.000000||
B|TSLA|20250919|15:08:30|S|100|424.770000||
B|TSLA|20250919|15:08:30|S|225|424.750000||
B|ZM|20250919|15:08:30|S|100|84.470000||
B|AEM|20250919|15:08:31|S|1|162.360000||
B|JOBY|20250919|15:08:31|S|30|16.335000||
B|LULU|20250919|15:08:31|S|6|168.950000||
B|MARA|20250919|15:08:31|S|300|18.395000||
B|ORCL|20250919|15:08:31|S|100|306.030000||
B|ORCL|20250919|15:08:31|S|100|306.050000||
B|PFE|20250919|15:08:31|S|100|24.000000||
B|BREA|20250919|15:08:32|S|100|19.080000||
B|ORC|20250919|15:08:32|S|50|7.020000||
B|PFSI|20250919|15:08:32|S|17|124.572500||
B|LNC|20250919|15:08:33|S|100|40.955000||
B|TSLA|20250919|15:08:33|S|128|424.740000||
B|ZS|20250919|15:08:33|S|4|292.734700||
B|DLO|20250919|15:08:34|S|2|14.993500||
B|MP|20250919|15:08:34|S|60|73.910000||
B|SGOV|20250919|15:08:34|S|4|100.620000||
B|BLSH|20250919|15:08:35|S|15|66.060000||
B|DUST|20250919|15:08:35|S|2800|12.300000||
B|GLOB|20250919|15:08:35|S|1|56.498000||
B|KWEB|20250919|15:08:35|S|20|41.880000||
B|TSLA|20250919|15:08:35|S|30|424.745000||
B|INTC|20250919|15:08:36|S|3|29.415000||
B|PG|20250919|15:08:36|S|400|156.845100||
B|TSLL|20250919|15:08:36|S|400|19.510000||
B|SLV|20250919|15:08:37|S|25|39.099300||
B|TSSI|20250919|15:08:37|S|20|15.850000||
B|ZS|20250919|15:08:37|S|25|292.942100||
B|OKLO|20250919|15:08:38|S|200|132.260000||
B|PLTR|20250919|15:08:38|S|1|182.915000||
B|ETHU|20250919|15:08:39|S|100|151.580000||
B|OKLO|20250919|15:08:39|S|20|132.305000||
B|ZS|20250919|15:08:39|S|24|292.942300||
B|TSLA|20250919|15:08:40|S|100|424.685000||
B|VT|20250919|15:08:40|S|10|137.415000||
B|BOOT|20250919|15:08:41|S|2|174.750000||
B|DOCU|20250919|15:08:41|S|300|84.390000||
B|HIX|20250919|15:08:41|S|1300|4.380000||
B|ORCL|20250919|15:08:41|S|12|306.000000||
B|SPY|20250919|15:08:41|S|300|663.210700||
B|TSLA|20250919|15:08:41|S|1|424.710000||
B|AAL|20250919|15:08:42|S|40|12.490000||
B|ASTS|20250919|15:08:42|S|700|44.560000||
B|ZS|20250919|15:08:42|S|4|292.732600||
B|SPGI|20250919|15:08:43|S|2|509.010000||
B|TSLA|20250919|15:08:43|S|25|424.710000||
B|IBIT|20250919|15:08:44|S|100|65.485000||
B|NBR|20250919|15:08:44|S|20|37.820000||
B|TSCO|20250919|15:08:44|S|100|59.805000||
B|CRESY|20250919|15:08:45|S|1|8.861000||
B|ETHA|20250919|15:08:45|S|54|33.699300||
B|SM|20250919|15:08:45|S|209|25.989300||
B|YPF|20250919|15:08:45|S|209|23.850000||
B|OPAD|20250919|15:08:46|S|500|4.735000||
B|WOLF|20250919|15:08:46|S|40|2.175000||
B|GOOGL|20250919|15:08:47|S|3|254.819300||
B|INTC|20250919|15:08:47|S|100|29.395000||
B|WRBY|20250919|15:08:47|S|5|28.250000||
B|EQX|20250919|15:08:48|S|300|10.705000||
B|SGOV|20250919|15:08:48|S|40|100.620000||
B|PCVX|20250919|15:08:49|S|100|31.100000||
B|PFE|20250919|15:08:49|S|100|23.995000||
B|RGTI|20250919|15:08:49|S|2100|28.780000||
B|UBER|20250919|15:08:49|S|50|98.009100||
B|HESM|20250919|15:08:50|S|4|35.665000||
B|XMTR|20250919|15:08:50|S|38|53.700000||
B|ZTS|20250919|15:08:50|S|100|145.876000||
B|GEV|20250919|15:08:51|S|1|619.780000||
B|NGD|20250919|15:08:51|S|3500|6.521900||
B|TRU|20250919|15:08:51|S|52|91.210000||
B|VGT|20250919|15:08:51|S|2|739.090000||
B|CRESY|20250919|15:08:52|S|113|8.860000||
B|MSFT|20250919|15:08:52|S|1|511.245000||
B|OKLO|20250919|15:08:52|S|400|132.260000||
B|SOFI|20250919|15:08:52|S|100|29.455900||
B|SOFI|20250919|15:08:52|S|120|29.455000||
B|WDC|20250919|15:08:52|S|5|106.819000||
B|CLF|20250919|15:08:53|S|20|11.705000||
B|QMCO|20250919|15:08:53|S|10|12.020000||
B|ALC|20250919|15:08:54|S|2|77.165000||
B|ERJ|20250919|15:08:55|S|1|58.090000||
B|JOBY|20250919|15:08:55|S|10|16.345000||
B|PONY|20250919|15:08:55|S|100|20.580000||
B|SLV|20250919|15:08:55|S|82|39.099300||
B|AAPL|20250919|15:08:56|S|4|245.669000||
B|BRK/B|20250919|15:08:56|S|2|493.026300||
B|KPLT|20250919|15:08:56|S|200|19.740000||
B|OKLO|20250919|15:08:56|S|200|132.400000||
B|QBTS|20250919|15:08:56|S|100|27.125000||
B|GO|20250919|15:08:57|S|200|16.545000||
B|ORCL|20250919|15:08:57|S|150|306.005000||
B|QBTS|20250919|15:08:57|S|67|27.125000||
B|CDE|20250919|15:08:58|S|30|17.367500||
B|COP|20250919|15:08:58|S|27|91.780000||
B|CSCO|20250919|15:08:59|S|1|67.915000||
B|GEV|20250919|15:08:59|S|1|619.980000||
B|HOOD|20250919|15:08:59|S|10|123.600000||
B|EQT|20250919|15:09:00|S|100|48.970000||
B|INTC|20250919|15:09:00|S|2400|29.401700||
B|NEM|20250919|15:09:00|S|25|81.905000||
B|TSLA|20250919|15:09:00|S|1|424.755000||
B|AUR|20250919|15:09:01|S|100|6.110000||
B|CVNA|20250919|15:09:01|S|20|389.211000||
B|EWZ|20250919|15:09:01|S|26|30.949300||
B|RKLX|20250919|15:09:01|S|77|86.770000||
B|AMD|20250919|15:09:02|S|100|156.690000||
B|AMD|20250919|15:09:02|S|300|156.690000||
B|GEV|20250919|15:09:02|S|5|619.980000||
B|OKLO|20250919|15:09:02|S|30|132.725000||
B|OKLO|20250919|15:09:02|S|100|132.740000||
B|OKLO|20250919|15:09:02|S|200|132.730000||
B|OKLO|20250919|15:09:02|S|200|132.730000||
B|ZS|20250919|15:09:02|S|6|292.685200||
B|BRK/B|20250919|15:09:03|S|4|493.026300||
B|OKLO|20250919|15:09:03|S|49|132.600000||
B|PLTR|20250919|15:09:03|S|278|182.990000||
B|SMCI|20250919|15:09:03|S|21|45.727400||
B|SPY|20250919|15:09:03|S|19|663.235000||
B|IBIT|20250919|15:09:04|S|100|65.480000||
B|MRVL|20250919|15:09:04|S|100|73.460000||
B|WPM|20250919|15:09:04|S|2|108.090000||
B|ABTS|20250919|15:09:05|S|10|7.730000||
B|DAVE|20250919|15:09:05|S|84|240.043400||
B|OKLO|20250919|15:09:05|S|20|132.680000||
B|ORCL|20250919|15:09:05|S|100|306.000000||
B|SLV|20250919|15:09:06|S|10|39.099300||
B|TSLA|20250919|15:09:06|S|400|424.755000||
B|AAOI|20250919|15:09:07|S|100|28.770000||
B|COHR|20250919|15:09:07|S|100|109.220000||
B|COHR|20250919|15:09:07|S|200|109.220000||
B|COHR|20250919|15:09:07|S|300|109.230000||
B|GLOB|20250919|15:09:07|S|1|56.440000||
B|GOOG|20250919|15:09:07|S|5|255.415100||
B|SBET|20250919|15:09:07|S|20|17.285000||
B|JNJ|20250919|15:09:08|S|100|176.880000||
B|PLUG|20250919|15:09:08|S|10|2.170000||
B|QBTS|20250919|15:09:08|S|450|27.155000||
B|XOMA|20250919|15:09:08|S|135|36.510000||
B|GFS|20250919|15:09:09|S|100|32.719300||
B|IVZ|20250919|15:09:09|S|100|22.445000||
B|VIK|20250919|15:09:09|S|73|61.980000||
B|IEV|20250919|15:09:10|S|1|64.893500||
B|RGTI|20250919|15:09:10|S|9|28.775000||
B|VG|20250919|15:09:10|S|20|13.310700||
B|COIN|20250919|15:09:11|S|2|341.400000||
B|AMD|20250919|15:09:12|S|25|156.728800||
B|MELI|20250919|15:09:12|S|3|2443.260000||
B|OKLO|20250919|15:09:12|S|100|132.650000||
B|ORCL|20250919|15:09:12|S|50|305.980000||
B|TRX|20250919|15:09:12|S|14200|0.544900||
B|COR|20250919|15:09:13|S|33|290.770000||
B|DUOL|20250919|15:09:13|S|1|289.240000||
B|PFE|20250919|15:09:13|S|100|23.995000||
B|RBRK|20250919|15:09:13|S|1|80.390000||
B|ARQQ|20250919|15:09:14|S|20|42.090000||
B|DG|20250919|15:09:14|S|119|102.375000||
B|NAIL|20250919|15:09:14|S|10|78.520000||
B|RBRK|20250919|15:09:14|S|175|80.370000||
B|RZLV|20250919|15:09:14|S|200|6.659900||
B|ATYR|20250919|15:09:15|E|4000|0.982000||
B|LUV|20250919|15:09:15|S|100|32.585000||
B|QBTS|20250919|15:09:15|S|945|27.170000||
B|TSLA|20250919|15:09:15|S|10|424.680000||
B|ATAI|20250919|15:09:16|S|100|4.915000||
B|EVLV|20250919|15:09:16|S|200|8.040000||
B|JCPB|20250919|15:09:16|S|19|47.555000||
B|SQQQ|20250919|15:09:16|S|8|15.620000||
B|BP|20250919|15:09:17|S|100|34.137500||
B|PFE|20250919|15:09:17|S|200|23.995000||
B|PLTR|20250919|15:09:17|S|30|183.015000||
B|PTRN|20250919|15:09:17|S|30|15.520000||
B|QUBT|20250919|15:09:17|S|100|23.290000||
B|TLN|20250919|15:09:18|S|3|424.800000||
B|MRVL|20250919|15:09:19|S|500|73.420000||
B|Z|20250919|15:09:20|S|100|87.598900||
B|ACHR|20250919|15:09:21|S|50|9.759300||
B|HIMS|20250919|15:09:21|S|40|57.960000||
B|HIMS|20250919|15:09:21|S|100|57.960000||
B|RGTI|20250919|15:09:21|S|1|28.775000||
B|SQQQ|20250919|15:09:21|S|800|15.620000||
B|UPST|20250919|15:09:21|S|2|67.680000||
B|ABVE|20250919|15:09:22|S|1000|1.570000||
B|IONQ|20250919|15:09:24|S|500|70.475000||
B|MSFT|20250919|15:09:24|S|3|511.260000||
B|PLTR|20250919|15:09:24|S|100|183.055000||
B|TSLA|20250919|15:09:24|S|1|424.890000||
B|XLU|20250919|15:09:24|S|100|84.995000||
B|AMD|20250919|15:09:25|S|1|156.759300||
B|APP|20250919|15:09:25|S|100|635.230000||
B|BKSY|20250919|15:09:25|S|20|21.300000||
B|MGNI|20250919|15:09:25|S|100|25.550000||
B|VST|20250919|15:09:25|S|1|210.686000||
B|AVAV|20250919|15:09:26|S|21|280.580000||
B|BAC|20250919|15:09:26|S|100|52.570700||
B|GSG|20250919|15:09:26|S|200|22.730700||
B|GSG|20250919|15:09:26|S|200|22.735000||
B|OKLO|20250919|15:09:26|S|20|132.610000||
B|RR|20250919|15:09:26|S|200|4.465000||
B|SEI|20250919|15:09:26|S|12|38.070000||
B|WOLF|20250919|15:09:26|S|1900|2.175000||
B|BTG|20250919|15:09:27|S|250|4.470000||
B|CRCL|20250919|15:09:27|S|20|142.810000||
B|MUU|20250919|15:09:27|S|400|39.730000||
B|OKLO|20250919|15:09:27|S|25|132.610000||
B|TSLA|20250919|15:09:27|S|90|424.838500||
B|QQQ|20250919|15:09:28|S|8|598.635000||
B|ETHA|20250919|15:09:29|S|500|33.719500||
B|VITL|20250919|15:09:29|S|50|44.105000||
B|AAPL|20250919|15:09:30|S|100|245.690000||
B|OKLO|20250919|15:09:30|S|25|132.680000||
B|W|20250919|15:09:30|S|10|90.000000||
B|ZIM|20250919|15:09:30|S|20|14.385000||
B|ZS|20250919|15:09:30|S|5|292.752100||
B|ERJ|20250919|15:09:31|S|5|58.109100||
B|PDD|20250919|15:09:31|S|100|130.575000||
B|UBER|20250919|15:09:31|S|3|98.089100||
B|XRPR|20250919|15:09:31|S|29|24.840000||
B|CCJ|20250919|15:09:32|S|300|86.530000||
B|CVNA|20250919|15:09:32|S|100|388.770000||
B|OPEN|20250919|15:09:32|S|1000|9.689300||
B|USLM|20250919|15:09:32|S|25|128.190000||
B|AMD|20250919|15:09:33|S|5|156.779000||
B|BF/B|20250919|15:09:33|S|100|27.505000||
B|PLTR|20250919|15:09:33|S|100|183.085000||
B|ZS|20250919|15:09:33|S|15|292.892100||
B|AAPL|20250919|15:09:35|S|3|245.660000||
B|PFE|20250919|15:09:35|S|400|23.995000||
B|SCHD|20250919|15:09:35|S|100|27.347500||
B|VG|20250919|15:09:35|S|20|13.310700||
B|AAPL|20250919|15:09:36|S|5|245.645000||
B|MGNI|20250919|15:09:36|S|100|25.660000||
B|MSFT|20250919|15:09:36|S|3|511.285000||
B|NEON|20250919|15:09:36|S|3|4.095000||
B|OKLO|20250919|15:09:36|S|78|132.530000||
B|PLTR|20250919|15:09:36|S|1500|183.080000||
B|QBTS|20250919|15:09:36|S|55|27.190000||
B|QBTS|20250919|15:09:36|S|500|27.190000||
B|RGTI|20250919|15:09:36|S|100|28.845000||
B|SPY|20250919|15:09:36|S|300|663.290700||
B|STUB|20250919|15:09:36|S|10|18.940000||
B|CCL|20250919|15:09:37|S|100|30.505000||
B|IVZ|20250919|15:09:37|S|100|22.480000||
B|PFE|20250919|15:09:37|S|100|24.000000||
B|QBTS|20250919|15:09:37|S|1000|27.195000||
B|QBTS|20250919|15:09:37|S|11300|27.195000||
B|RGTI|20250919|15:09:37|S|1|28.852500||
B|TSLA|20250919|15:09:37|S|16|424.878000||
B|ACHR|20250919|15:09:38|S|15|9.765000||
B|DDC|20250919|15:09:38|S|100|10.600000||
B|IBKR|20250919|15:09:38|S|46|64.715000||
B|MGNI|20250919|15:09:38|S|1700|25.690000||
B|SDS|20250919|15:09:38|S|400|14.705000||
B|ACHR|20250919|15:09:39|S|8268|9.775000||
B|OKLO|20250919|15:09:39|S|100|132.570000||
B|RGTI|20250919|15:09:39|S|40|28.855000||
B|SMTI|20250919|15:09:39|S|35|33.410000||
B|QBTS|20250919|15:09:40|S|100|27.190000||
B|SYM|20250919|15:09:40|S|100|57.521400||
B|ZS|20250919|15:09:40|S|4|292.891600||
B|APP|20250919|15:09:41|S|10|635.160000||
B|CLIR|20250919|15:09:41|S|100|0.754900||
B|JBL|20250919|15:09:41|S|70|223.310000||
B|STUB|20250919|15:09:41|S|500|18.925000||
B|QBTS|20250919|15:09:42|S|100|27.240000||
B|BITF|20250919|15:09:43|S|500|3.189900||
B|GLD|20250919|15:09:43|S|51|339.035000||
B|GS|20250919|15:09:43|S|1|808.180000||
B|TSLA|20250919|15:09:43|S|245|424.990000||
B|TSLA|20250919|15:09:43|S|300|424.980000||
B|ERJ|20250919|15:09:44|S|12|58.109100||
B|MNDY|20250919|15:09:44|S|5|218.600000||
B|OKLO|20250919|15:09:44|S|100|132.615000||
B|PLTR|20250919|15:09:44|S|100|183.085000||
B|SPY|20250919|15:09:44|S|100|663.285000||
B|BREA|20250919|15:09:45|S|1|19.065000||
B|OKLO|20250919|15:09:45|S|25|132.620000||
B|QBTS|20250919|15:09:45|S|500|27.225000||
B|QBTS|20250919|15:09:45|S|500|27.240000||
B|VCIT|20250919|15:09:45|S|3|84.255000||
B|HIMS|20250919|15:09:46|S|110|58.030000||
B|IBRX|20250919|15:09:46|S|268|2.750100||
B|BTDR|20250919|15:09:47|S|100|16.560000||
B|HIND|20250919|15:09:47|S|54|6.310000||
B|OKLO|20250919|15:09:47|S|100|132.650000||
B|WOLF|20250919|15:09:48|S|3000|2.175000||
B|CPRX|20250919|15:09:49|S|50|19.809300||
B|RGTI|20250919|15:09:49|S|1|28.912500||
B|VSTM|20250919|15:09:49|S|20|9.120000||
B|AAPL|20250919|15:09:50|S|52|245.660000||
B|HIMS|20250919|15:09:50|S|100|58.031200||
B|IBM|20250919|15:09:50|S|1|266.537300||
B|NLR|20250919|15:09:50|S|15|137.398400||
B|W|20250919|15:09:50|S|20|90.030000||
B|BREA|20250919|15:09:51|S|125|18.980000||
B|CVNA|20250919|15:09:51|S|100|388.750000||
B|CVNA|20250919|15:09:51|S|200|388.740000||
B|GAP|20250919|15:09:51|S|100|22.515000||
B|JMIA|20250919|15:09:51|S|16|11.735000||
B|OKLO|20250919|15:09:51|S|200|132.640000||
B|CC|20250919|15:09:52|S|100|17.065000||
B|MSFT|20250919|15:09:52|S|18|511.295000||
B|RGTI|20250919|15:09:53|S|1|28.902500||
B|AUR|20250919|15:09:54|S|400|6.105000||
B|BTDR|20250919|15:09:55|S|20|16.555000||
B|GEVO|20250919|15:09:55|S|845|2.075000||
B|Z|20250919|15:09:55|S|5|87.520000||
B|ZS|20250919|15:09:55|S|1|292.603800||
B|ZS|20250919|15:09:55|S|4|292.603800||
B|ZS|20250919|15:09:55|S|5|292.603800||
B|ZS|20250919|15:09:55|S|5|292.603800||
B|JPME|20250919|15:09:56|S|138|108.343700||
B|PYPL|20250919|15:09:56|S|2|68.529300||
B|AAPL|20250919|15:09:57|S|8|245.660000||
B|CSIQ|20250919|15:09:57|S|100|11.730000||
B|GRAB|20250919|15:09:57|S|100|6.410000||
B|PFE|20250919|15:09:57|S|100|24.005000||
B|SLNO|20250919|15:09:57|S|25|54.780000||
B|GENI|20250919|15:09:58|S|1249|12.679300||
B|PFE|20250919|15:09:58|S|100|24.005000||
B|RGTI|20250919|15:09:58|S|4000|28.910000||
B|HOND|20250919|15:09:59|S|20|13.290000||
B|RGTI|20250919|15:09:59|S|1|28.922500||
B|USAR|20250919|15:09:59|S|100|16.200000||
B|EQX|20250919|15:10:00|S|800|10.720000||
B|VSTM|20250919|15:10:00|S|15|9.120000||
B|MOG/A|20250919|15:10:01|S|10|196.900000||
B|NIO|20250919|15:10:01|S|46|7.315000||
B|NVDL|20250919|15:10:01|S|100|83.980000||
B|AAPL|20250919|15:10:02|S|10|245.645000||
B|CMCSA|20250919|15:10:02|S|15|31.510000||
B|LDI|20250919|15:10:02|S|800|3.740000||
B|NIO|20250919|15:10:02|S|10|7.315000||
B|SPY|20250919|15:10:02|S|24|663.265000||
B|ZIM|20250919|15:10:02|S|30|14.389300||
B|AMD|20250919|15:10:03|S|4|156.840000||
B|AMD|20250919|15:10:03|S|800|156.840000||
B|VEA|20250919|15:10:03|S|8|59.708500||
B|BITF|20250919|15:10:04|S|921|3.185000||
B|MU|20250919|15:10:04|S|20|163.020000||
B|PLUG|20250919|15:10:04|S|1000|2.174200||
B|REGL|20250919|15:10:04|S|21|84.720000||
B|TQQQ|20250919|15:10:04|S|147|102.575000||
B|UCTT|20250919|15:10:04|S|20|27.480000||
B|DOC|20250919|15:10:05|S|200|18.545000||
B|GOOG|20250919|15:10:05|S|200|255.504800||
B|OKLL|20250919|15:10:05|S|200|88.420000||
B|HII|20250919|15:10:06|S|30|273.720000||
B|MSTU|20250919|15:10:06|S|100|5.330000||
B|MSTU|20250919|15:10:06|S|3275|5.330000||
B|PLTR|20250919|15:10:06|S|8|183.070000||
B|SOFI|20250919|15:10:06|S|1500|29.485000||
B|WOLF|20250919|15:10:06|S|100|2.180000||
B|LDI|20250919|15:10:07|S|2000|3.750000||
B|NBR|20250919|15:10:07|S|20|37.820000||
B|RGTI|20250919|15:10:07|S|200|28.905000||
B|SPAI|20250919|15:10:07|S|52|7.000000||
B|AVAV|20250919|15:10:08|S|1|280.500000||
B|CRCL|20250919|15:10:09|S|20|142.850000||
B|NEM|20250919|15:10:09|S|100|81.960000||
B|AMD|20250919|15:10:10|S|80|156.800000||
B|DTE|20250919|15:10:10|S|1|135.850000||
B|HTO|20250919|15:10:10|S|1|48.470000||
B|MH|20250919|15:10:10|S|100|13.700000||
B|MUX|20250919|15:10:10|S|20|14.610000||
B|OMAH|20250919|15:10:10|S|2|19.413500||
B|ZTO|20250919|15:10:10|S|114|18.755000||
B|SOUN|20250919|15:10:11|S|100|16.129300||
B|AS|20250919|15:10:12|S|100|37.950000||
B|OKLO|20250919|15:10:12|S|88|132.770000||
B|OPAD|20250919|15:10:12|S|900|4.700000||
B|VZ|20250919|15:10:12|S|5|43.639300||
B|ZM|20250919|15:10:12|S|17|84.410000||
B|BREA|20250919|15:10:13|S|10|19.180000||
B|COO|20250919|15:10:13|S|100|68.705000||
B|KULR|20250919|15:10:13|S|20|4.955000||
B|BMNR|20250919|15:10:15|S|100|61.140000||
B|EXAS|20250919|15:10:15|S|9|53.279700||
B|MOH|20250919|15:10:15|S|2|176.044500||
B|QUBT|20250919|15:10:15|S|400|23.342000||
B|JEPI|20250919|15:10:16|S|100|56.895000||
B|WDC|20250919|15:10:16|S|23|106.819000||
B|PAAS|20250919|15:10:17|S|100|36.280000||
B|TSLL|20250919|15:10:17|S|79|19.549900||
B|AG|20250919|15:10:18|S|20|10.659300||
B|BKLN|20250919|15:10:18|S|3119|21.025200||
B|GAU|20250919|15:10:18|S|100|2.485000||
B|S|20250919|15:10:18|S|100|18.975000||
B|AAPL|20250919|15:10:19|S|1|245.669300||
B|BABA|20250919|15:10:19|S|1|164.209000||
B|OKLO|20250919|15:10:19|S|100|132.850000||
B|RUN|20250919|15:10:19|S|50|16.409300||
B|NNNN|20250919|15:10:20|S|1|43.780000||
B|OPEN|20250919|15:10:20|S|20|9.665000||
B|PFE|20250919|15:10:20|S|100|24.005000||
B|VNET|20250919|15:10:20|S|40|9.620700||
B|ZTO|20250919|15:10:20|S|100|18.755000||
B|ZTO|20250919|15:10:20|S|186|18.755000||
B|HPQ|20250919|15:10:21|S|279|28.239900||
B|MIMI|20250919|15:10:21|S|600|9.530000||
B|PBR|20250919|15:10:21|S|2|12.619300||
B|SPRC|20250919|15:10:21|S|16|4.730000||
B|SPRC|20250919|15:10:21|S|50|4.730000||
B|SPRC|20250919|15:10:21|S|50|4.730000||
B|IONQ|20250919|15:10:22|S|10|70.530900||
B|MSFT|20250919|15:10:22|S|1|511.165000||
B|NVDA|20250919|15:10:22|S|100|176.199300||
B|OKLO|20250919|15:10:22|S|300|132.980000||
B|NVDA|20250919|15:10:23|S|200|176.200000||
B|OKLO|20250919|15:10:23|S|125|132.950000||
B|TSM|20250919|15:10:23|S|100|265.851000||
B|WAY|20250919|15:10:23|S|2000|38.511700||
B|TSCO|20250919|15:10:24|S|100|59.790000||
B|WOLF|20250919|15:10:24|S|100|2.180000||
B|GDX|20250919|15:10:25|S|600|72.495000||
B|NBIS|20250919|15:10:25|S|5|99.440000||
B|WULF|20250919|15:10:25|S|100|11.325000||
B|BITF|20250919|15:10:26|S|100|3.190000||
B|OKLO|20250919|15:10:26|S|75|132.870000||
B|TSLA|20250919|15:10:26|S|100|425.187300||
B|FIGR|20250919|15:10:27|S|100|42.290000||
B|ZEPP|20250919|15:10:27|S|9|47.720000||
B|BULL|20250919|15:10:28|S|100|13.385000||
B|FSM|20250919|15:10:28|S|5500|8.194600||
B|PBR|20250919|15:10:28|S|1|12.619300||
B|PYPL|20250919|15:10:28|S|100|68.509300||
B|DXYZ|20250919|15:10:29|S|30|26.040000||
B|MUU|20250919|15:10:29|S|200|39.710000||
B|PLTR|20250919|15:10:29|S|2|183.145000||
B|QBTS|20250919|15:10:29|S|180|27.260000||
B|UAL|20250919|15:10:29|S|100|106.325000||
B|AIIO|20250919|15:10:30|S|100|2.000000||
B|AIIO|20250919|15:10:30|S|900|2.000000||
B|AIIO|20250919|15:10:30|S|1500|2.000000||
B|SMR|20250919|15:10:30|S|1000|46.090000||
B|SMR|20250919|15:10:30|S|2050|46.090000||
B|TIPT|20250919|15:10:30|S|100|23.490000||
B|FATN|20250919|15:10:31|S|5|8.520000||
B|MDT|20250919|15:10:31|S|100|95.255000||
B|PKX|20250919|15:10:31|S|20|50.470000||
B|VEA|20250919|15:10:31|S|1|59.715000||
B|APP|20250919|15:10:32|S|100|635.039000||
B|BITF|20250919|15:10:32|S|100|3.190000||
B|IREN|20250919|15:10:32|S|100|39.610000||
B|NEEpT|20250919|15:10:32|S|1|45.280000||
B|OPEN|20250919|15:10:32|S|1000|9.685000||
B|DG|20250919|15:10:33|S|400|102.450000||
B|PLTR|20250919|15:10:33|S|219|183.150000||
B|UAL|20250919|15:10:33|S|100|106.320000||
B|ARM|20250919|15:10:34|S|20|142.810000||
B|NVDA|20250919|15:10:34|S|126|176.179300||
B|TSLA|20250919|15:10:34|S|100|425.210000||
B|ZTS|20250919|15:10:34|S|100|145.881900||
B|ARM|20250919|15:10:35|S|40|142.810000||
B|GRAB|20250919|15:10:35|S|100|6.410000||
B|SGOV|20250919|15:10:35|S|8|100.620000||
B|SNPS|20250919|15:10:35|S|100|488.730000||
B|BE|20250919|15:10:36|S|15|84.460000||
B|GGAL|20250919|15:10:36|S|100|26.465000||
B|NVDA|20250919|15:10:36|S|9|176.179300||
B|AAPL|20250919|15:10:37|S|1|245.655000||
B|HIMX|20250919|15:10:37|S|300|8.609300||
B|KHC|20250919|15:10:37|S|6000|26.375000||
B|SOFI|20250919|15:10:37|S|1|29.495000||
B|SOUN|20250919|15:10:37|S|500|16.135000||
B|YPF|20250919|15:10:37|S|674|23.775000||
B|FEIM|20250919|15:10:38|S|50|30.470000||
B|IBM|20250919|15:10:38|S|1|266.580000||
B|IONQ|20250919|15:10:38|S|3|70.490000||
B|OPEN|20250919|15:10:38|S|342|9.705000||
B|UAL|20250919|15:10:38|S|100|106.290000||
B|BULL|20250919|15:10:39|S|100|13.385000||
B|JPM|20250919|15:10:39|S|2|314.840000||
B|NE|20250919|15:10:39|S|10|28.830000||
B|TSLA|20250919|15:10:39|S|100|425.220000||
B|EEM|20250919|15:10:40|S|1|53.035000||
B|IWM|20250919|15:10:40|S|290|243.130000||
B|PFE|20250919|15:10:40|S|200|24.005000||
B|UPST|20250919|15:10:40|S|27|67.690000||
B|BWXT|20250919|15:10:41|S|28|175.560000||
B|DLTR|20250919|15:10:41|S|200|95.430000||
B|SPY|20250919|15:10:41|S|200|663.345000||
B|WBD|20250919|15:10:41|S|300|18.960000||
B|KSCP|20250919|15:10:42|S|404|6.135000||
B|MCHP|20250919|15:10:43|S|200|64.924600||
B|SNAP|20250919|15:10:43|S|100|8.045000||
B|TQQQ|20250919|15:10:43|S|91|102.610700||
B|TSLA|20250919|15:10:43|S|50|425.118300||
B|WLDS|20250919|15:10:43|E|100|5.540000||
B|ASTS|20250919|15:10:44|S|100|44.630000||
B|CVNA|20250919|15:10:44|S|20|389.530000||
B|OKLO|20250919|15:10:44|S|100|132.830000||
B|OPEN|20250919|15:10:44|S|100|9.699300||
B|RGTI|20250919|15:10:44|S|97|28.805000||
B|APP|20250919|15:10:45|S|6|635.741000||
B|ELA|20250919|15:10:45|S|20|7.540000||
B|SPY|20250919|15:10:45|S|177|663.335000||
B|NVDA|20250919|15:10:46|S|100|176.169300||
B|ORCL|20250919|15:10:46|S|50|306.216300||
B|SNOW|20250919|15:10:46|S|30|229.587100||
B|SPXL|20250919|15:10:46|S|1|210.169000||
B|TMF|20250919|15:10:46|S|100|40.205000||
B|HOOD|20250919|15:10:47|S|100|123.685000||
B|SYM|20250919|15:10:47|S|100|57.560000||
B|TSLL|20250919|15:10:47|S|280|19.545000||
B|KGC|20250919|15:10:48|S|100|23.639900||
B|PCAR|20250919|15:10:48|S|33|99.610000||
B|SPLG|20250919|15:10:48|S|3|78.266500||
B|TSLL|20250919|15:10:48|S|50|19.545000||
B|EXK|20250919|15:10:49|S|100|6.745000||
B|GOOG|20250919|15:10:49|S|800|255.405000||
B|SPHD|20250919|15:10:49|S|20|49.149900||
B|APLD|20250919|15:10:50|S|200|20.519300||
B|BE|20250919|15:10:50|S|130|84.430000||
B|BRK/B|20250919|15:10:50|S|3|492.994600||
B|QBTS|20250919|15:10:50|S|100|27.275000||
B|NVTS|20250919|15:10:51|S|100|7.085000||
B|NVTS|20250919|15:10:51|S|200|7.085000||
B|TQQQ|20250919|15:10:51|S|100|102.615000||
B|COP|20250919|15:10:52|S|3|91.790000||
B|ACKY|20250919|15:10:53|S|50|20.520000||
B|JPM|20250919|15:10:53|S|13|314.910000||
B|HIVE|20250919|15:10:54|S|4212|3.760000||
B|MSFT|20250919|15:10:54|S|10|511.135000||
B|NBIS|20250919|15:10:54|S|30|99.420000||
B|UPWK|20250919|15:10:54|S|522|19.910000||
B|VFH|20250919|15:10:54|S|11|132.945100||
B|YPF|20250919|15:10:54|S|192|23.775000||
B|ZIM|20250919|15:10:54|S|9|14.420000||
B|DOLE|20250919|15:10:55|S|200|13.560000||
B|META|20250919|15:10:55|S|1|773.954800||
B|OPEN|20250919|15:10:55|S|87|9.680000||
B|OPEN|20250919|15:10:55|S|1213|9.680000||
B|ROKU|20250919|15:10:55|S|100|101.240000||
B|ASTS|20250919|15:10:56|S|2|44.600000||
B|CDTX|20250919|15:10:56|S|40|70.510000||
B|IART|20250919|15:10:57|S|53|14.430000||
B|LMND|20250919|15:10:58|S|8|61.280000||
B|NVTS|20250919|15:10:58|S|100|7.095000||
B|ROOT|20250919|15:10:58|S|30|103.430000||
B|TSLA|20250919|15:10:58|S|163|425.230000||
B|LEU|20250919|15:10:59|S|100|294.920000||
B|CPNG|20250919|15:11:00|S|400|33.308100||
B|LLY|20250919|15:11:00|S|3|752.886600||
B|TGS|20250919|15:11:00|S|444|20.480000||
B|BREA|20250919|15:11:01|S|400|18.910000||
B|CCJ|20250919|15:11:01|S|22|86.528800||
B|CLSK|20250919|15:11:01|S|20|13.755000||
B|CRCL|20250919|15:11:01|S|20|142.690000||
B|ORCL|20250919|15:11:01|S|60|306.120000||
B|TSLA|20250919|15:11:01|S|120|425.230000||
B|HMY|20250919|15:11:02|S|140|16.800700||
B|INBS|20250919|15:11:02|S|10|1.289700||
B|NVDA|20250919|15:11:02|S|6|176.179300||
B|APLE|20250919|15:11:03|S|500|12.510700||
B|HSAI|20250919|15:11:03|S|35|28.710300||
B|IONQ|20250919|15:11:03|S|14|70.600000||
B|SOXL|20250919|15:11:03|S|92|32.875000||
B|SOXL|20250919|15:11:03|S|179|32.880000||
B|TSLA|20250919|15:11:03|S|10|425.378000||
B|TSLA|20250919|15:11:03|S|100|425.388000||
B|WULF|20250919|15:11:03|S|50|11.330000||
B|BITF|20250919|15:11:04|S|100|3.190000||
B|GEV|20250919|15:11:04|S|3|620.850000||
B|INTC|20250919|15:11:04|S|10|29.445000||
B|PSLV|20250919|15:11:05|S|5500|14.475000||
B|TFC|20250919|15:11:05|S|1000|45.985000||
B|UNH|20250919|15:11:05|S|5|338.856300||
B|AVGO|20250919|15:11:06|S|30|344.878300||
B|GEV|20250919|15:11:06|S|8|620.850000||
B|HIMS|20250919|15:11:07|S|100|58.090000||
B|PFE|20250919|15:11:07|S|500|24.005000||
B|WBD|20250919|15:11:07|S|100|18.975000||
B|BKSY|20250919|15:11:08|S|20|21.390000||
B|RGTI|20250919|15:11:08|S|100|28.835000||
B|RVPH|20250919|15:11:08|E|1|0.262000||
B|AMCR|20250919|15:11:09|S|100|8.300000||
B|BKSY|20250919|15:11:09|S|20|21.390000||
B|LMND|20250919|15:11:09|S|17|61.370000||
B|SPY|20250919|15:11:09|S|67|663.417100||
B|SPY|20250919|15:11:09|S|100|663.410700||
B|TSLA|20250919|15:11:09|S|100|425.268600||
B|ALAB|20250919|15:11:10|S|100|246.590000||
B|OKLO|20250919|15:11:10|S|50|132.770000||
B|SGOV|20250919|15:11:10|S|23|100.620000||
B|AG|20250919|15:11:11|S|6400|10.655000||
B|ASTS|20250919|15:11:11|S|300|44.550000||
B|TSLA|20250919|15:11:11|S|30|425.305000||
B|VST|20250919|15:11:11|S|23|211.050000||
B|BKSY|20250919|15:11:12|S|5|21.445000||
B|IREN|20250919|15:11:12|S|100|39.580000||
B|TSM|20250919|15:11:12|S|25|265.800000||
B|MSTR|20250919|15:11:13|S|29|341.087300||
B|PFE|20250919|15:11:13|S|100|24.005000||
B|RAYA|20250919|15:11:13|E|1|0.056600||
B|APH|20250919|15:11:14|S|100|123.610000||
B|CDE|20250919|15:11:14|S|100|17.399300||
B|CRDO|20250919|15:11:14|S|2|172.890000||
B|LEU|20250919|15:11:14|S|5|294.920000||
B|OKLO|20250919|15:11:14|S|200|132.590000||
B|PFE|20250919|15:11:14|S|100|24.010000||
B|QBTS|20250919|15:11:14|S|100|27.260700||
B|URA|20250919|15:11:14|S|2|49.379900||
B|YPF|20250919|15:11:14|S|100|23.760000||
B|AG|20250919|15:11:15|S|20|10.655000||
B|QTWO|20250919|15:11:15|S|42|81.110000||
B|KORP|20250919|15:11:16|S|324|47.739600||
B|QBTS|20250919|15:11:16|S|100|27.259300||
B|BURL|20250919|15:11:17|S|9|261.690000||
B|EPD|20250919|15:11:17|S|1685|31.655000||
B|GDX|20250919|15:11:17|S|50|72.514500||
B|SPMO|20250919|15:11:17|S|2|121.955000||
B|VG|20250919|15:11:18|S|300|13.315000||
B|QBTS|20250919|15:11:19|S|50|27.269300||
B|RGTI|20250919|15:11:19|S|1|28.825000||
B|VKTX|20250919|15:11:19|S|18|26.119300||
B|WEAV|20250919|15:11:19|S|300|7.545000||
B|EWA|20250919|15:11:20|S|55|26.925000||
B|GOOG|20250919|15:11:20|S|100|255.405000||
B|HFGM|20250919|15:11:20|S|2|31.420000||
B|OKLO|20250919|15:11:20|S|95|132.620000||
B|XME|20250919|15:11:20|S|1900|90.970000||
B|AAOI|20250919|15:11:21|S|100|28.815000||
B|AGQ|20250919|15:11:21|S|10|65.640000||
B|BULL|20250919|15:11:21|S|1600|13.400000||
B|FICO|20250919|15:11:21|S|1|1478.160000||
B|OPEN|20250919|15:11:21|S|3000|9.685000||
B|TSLA|20250919|15:11:21|S|10|425.288500||
B|XME|20250919|15:11:21|S|300|90.990000||
B|ZTS|20250919|15:11:21|S|19|145.878400||
B|CRML|20250919|15:11:22|S|1000|7.235000||
B|CVNA|20250919|15:11:22|S|16|389.191000||
B|JPM|20250919|15:11:22|S|5|315.020000||
B|NOC|20250919|15:11:22|S|5|572.670000||
B|UPS|20250919|15:11:22|S|200|84.157500||
B|ALAB|20250919|15:11:23|S|2|246.584600||
B|ETHA|20250919|15:11:23|S|30|33.717500||
B|MP|20250919|15:11:23|S|200|73.920000||
B|OKLO|20250919|15:11:23|S|75|132.560000||
B|ON|20250919|15:11:23|S|100|50.850000||
B|XME|20250919|15:11:23|S|300|91.000000||
B|IWM|20250919|15:11:24|S|5|243.125000||
B|NAIL|20250919|15:11:24|S|200|78.600000||
B|NAIL|20250919|15:11:24|S|500|78.630000||
B|AGMH|20250919|15:11:25|S|100|11.320000||
B|SOXL|20250919|15:11:25|S|10|32.875000||
B|TSLA|20250919|15:11:25|S|100|425.260000||
B|XLF|20250919|15:11:25|S|23|54.309300||
B|ARKK|20250919|15:11:26|S|1|84.755000||
B|BULL|20250919|15:11:26|S|2000|13.440000||
B|RGTI|20250919|15:11:26|S|500|28.844500||
B|BREA|20250919|15:11:27|E|10|19.006600||
B|QS|20250919|15:11:27|S|12|13.289300||
B|XLV|20250919|15:11:27|S|1|137.535000||
B|CIBR|20250919|15:11:28|S|7|76.765000||
B|DDOG|20250919|15:11:28|S|20|137.717800||
B|KRE|20250919|15:11:28|S|17|65.399300||
B|YPF|20250919|15:11:28|S|147|23.780000||
B|ACHR|20250919|15:11:29|S|200|9.819300||
B|CVNA|20250919|15:11:29|S|20|389.160000||
B|GLD|20250919|15:11:29|S|100|339.110000||
B|HOLO|20250919|15:11:29|S|1000|5.295000||
B|LUNR|20250919|15:11:29|S|1|9.875000||
B|SNPS|20250919|15:11:29|S|1|489.430000||
B|BULL|20250919|15:11:30|S|1100|13.450000||
B|DNLI|20250919|15:11:30|S|50|12.945000||
B|SCCO|20250919|15:11:30|S|100|110.975000||
B|SYM|20250919|15:11:30|S|7|57.605000||
B|WU|20250919|15:11:30|S|100|8.159800||
B|ZTO|20250919|15:11:30|S|100|18.745000||
B|OKLO|20250919|15:11:31|S|50|132.570000||
B|RCAT|20250919|15:11:31|S|51|10.540000||
B|SGOV|20250919|15:11:31|S|1130|100.615000||
B|AFRM|20250919|15:11:32|S|35|91.558500||
B|PLTR|20250919|15:11:32|S|25|183.265000||
B|SNOW|20250919|15:11:32|S|5|229.515000||
B|SPY|20250919|15:11:32|S|10|663.415000||
B|UFO|20250919|15:11:32|S|22|34.980000||
B|ZM|20250919|15:11:32|S|17|84.470000||
B|HLN|20250919|15:11:33|S|750|9.165000||
B|IYW|20250919|15:11:33|S|15|193.640000||
B|MNST|20250919|15:11:33|S|100|64.015000||
B|PLTR|20250919|15:11:33|S|115|183.265000||
B|GRAB|20250919|15:11:34|S|100|6.410000||
B|OPEN|20250919|15:11:34|S|129|9.685000||
B|QCOM|20250919|15:11:34|S|5|168.070000||
B|SLV|20250919|15:11:35|S|10|39.105000||
B|TSLA|20250919|15:11:35|S|50|425.390000||
B|BND|20250919|15:11:36|S|376|74.395000||
B|AGI|20250919|15:11:37|S|200|32.195000||
B|BMA|20250919|15:11:37|S|75|39.225000||
B|DRUG|20250919|15:11:37|S|10|51.470000||
B|KO|20250919|15:11:37|S|2|66.499300||
B|PCOR|20250919|15:11:37|S|100|71.520000||
B|RGTI|20250919|15:11:37|S|100|28.805000||
B|TSLA|20250919|15:11:37|S|100|425.345000||
B|TSLA|20250919|15:11:37|S|140|425.358800||
B|SEDG|20250919|15:11:38|S|20|36.118100||
B|VOO|20250919|15:11:38|S|12|611.659100||
B|DXCM|20250919|15:11:39|S|26|67.690000||
B|HOLO|20250919|15:11:39|S|1000|5.295000||
B|LMND|20250919|15:11:39|S|22|61.340000||
B|OKLO|20250919|15:11:39|S|154|132.380000||
B|TQQQ|20250919|15:11:39|S|300|102.612500||
B|DXCM|20250919|15:11:40|S|7|67.680000||
B|GEV|20250919|15:11:40|S|25|620.850000||
B|GS|20250919|15:11:40|S|4|808.785000||
B|IONQ|20250919|15:11:40|S|222|70.568800||
B|VIST|20250919|15:11:40|S|1|33.840000||
B|BAC|20250919|15:11:41|S|15|52.615000||
B|DXCM|20250919|15:11:41|S|7|67.560000||
B|GDX|20250919|15:11:41|S|2800|72.505000||
B|MU|20250919|15:11:41|S|20|162.981000||
B|OKLO|20250919|15:11:41|S|57|132.470000||
B|PFE|20250919|15:11:41|S|100|24.005000||
B|BIZD|20250919|15:11:42|S|15|15.583500||
B|BULL|20250919|15:11:42|S|2000|13.440000||
B|UUUU|20250919|15:11:42|S|100|15.080000||
B|CVNA|20250919|15:11:43|S|20|389.000000||
B|RNA|20250919|15:11:43|S|20|41.080000||
B|AMCR|20250919|15:11:44|S|80|8.299300||
B|DEFT|20250919|15:11:44|S|39|2.545000||
B|ERAS|20250919|15:11:44|S|4500|1.830000||
B|Z|20250919|15:11:44|S|100|87.547500||
B|GEV|20250919|15:11:45|S|1|620.850000||
B|GSG|20250919|15:11:45|S|400|22.735000||
B|CTSH|20250919|15:11:46|S|10|66.805000||
B|UUUU|20250919|15:11:46|S|700|15.075000||
B|ADUR|20250919|15:11:47|S|100|13.470000||
B|ADUR|20250919|15:11:47|S|360|13.490000||
B|CCJ|20250919|15:11:47|S|300|86.538800||
B|IONQ|20250919|15:11:47|S|10|70.520000||
B|RGTI|20250919|15:11:47|S|50|28.765000||
B|TSLA|20250919|15:11:47|S|99|425.375000||
B|ZIM|20250919|15:11:47|S|3|14.420000||
B|HOOD|20250919|15:11:48|S|200|123.675000||
B|QBTS|20250919|15:11:48|S|199|27.241100||
B|SMR|20250919|15:11:48|S|300|46.145000||
B|BMA|20250919|15:11:49|S|100|39.190000||
B|NET|20250919|15:11:49|S|200|226.000000||
B|QBTX|20250919|15:11:49|S|20|194.350000||
B|AAPL|20250919|15:11:50|S|2|245.690000||
B|BMA|20250919|15:11:50|S|100|39.170000||
B|CGGR|20250919|15:11:50|S|321|44.439900||
B|CNH|20250919|15:11:50|S|45|11.005000||
B|CPRI|20250919|15:11:50|S|20|20.660000||
B|DB|20250919|15:11:50|S|200|36.369300||
B|TSCO|20250919|15:11:50|S|100|59.835000||
B|TSLA|20250919|15:11:50|S|400|425.367800||
B|WBD|20250919|15:11:50|S|1|18.970100||
B|RCL|20250919|15:11:51|S|50|326.860000||
B|SERV|20250919|15:11:51|S|300|13.960000||
B|WBD|20250919|15:11:51|S|3000|18.975000||
B|BSX|20250919|15:11:52|S|50|97.617200||
B|CVX|20250919|15:11:52|S|23|156.050000||
B|ARM|20250919|15:11:53|S|20|142.590000||
B|IOT|20250919|15:11:53|S|47|39.989000||
B|OKLO|20250919|15:11:53|S|5|132.630000||
B|RGTI|20250919|15:11:53|S|10|28.735000||
B|GDXJ|20250919|15:11:54|S|971|92.105000||
B|NVDA|20250919|15:11:55|S|57|176.229300||
B|NVDA|20250919|15:11:55|S|100|176.210000||
B|TIGR|20250919|15:11:55|S|100|11.055000||
B|UBER|20250919|15:11:55|S|20|98.159300||
B|CLSK|20250919|15:11:56|S|50|13.765000||
B|DXCM|20250919|15:11:56|S|100|67.425000||
B|PLTR|20250919|15:11:56|S|80|183.165000||
B|AGMH|20250919|15:11:57|S|100|11.430000||
B|HUT|20250919|15:11:57|S|17|36.603000||
B|PYPL|20250919|15:11:57|S|21|68.450000||
B|TEM|20250919|15:11:57|S|10|87.290000||
B|DSL|20250919|15:11:59|S|100|12.310000||
B|CEPU|20250919|15:12:00|S|13|7.790000||
B|IWM|20250919|15:12:00|S|2|243.119300||
B|NCSM|20250919|15:12:00|S|9|49.450000||
B|TEM|20250919|15:12:00|S|100|87.290000||
B|UPST|20250919|15:12:00|S|20|67.690000||
B|Z|20250919|15:12:00|S|12|87.542500||
B|AAPL|20250919|15:12:01|S|28|245.665000||
B|META|20250919|15:12:01|S|10|774.075300||
B|OXY|20250919|15:12:01|S|100|46.305000||
B|W|20250919|15:12:01|S|10|89.832700||
B|ZEPP|20250919|15:12:01|S|20|47.860000||
B|BREA|20250919|15:12:02|S|100|18.880000||
B|EWTX|20250919|15:12:02|S|100|14.135000||
B|IBKR|20250919|15:12:02|S|100|64.712000||
B|SOFI|20250919|15:12:02|S|2|29.480000||
B|JBHT|20250919|15:12:03|S|100|132.850000||
B|TSLA|20250919|15:12:03|S|180|425.300300||
B|GS|20250919|15:12:04|S|100|808.610000||
B|JNJ|20250919|15:12:04|S|408|176.850000||
B|OKLO|20250919|15:12:04|S|2|132.860000||
B|Z|20250919|15:12:04|S|300|87.500000||
B|AAPL|20250919|15:12:05|S|100|245.660000||
B|AAPL|20250919|15:12:05|S|107|245.655000||
B|AAPL|20250919|15:12:05|S|193|245.650000||
B|AAPL|20250919|15:12:05|S|300|245.650000||
B|AAPL|20250919|15:12:05|S|350|245.660000||
B|BLSH|20250919|15:12:05|S|75|66.191800||
B|DAVA|20250919|15:12:05|S|11|9.220000||
B|GLD|20250919|15:12:05|S|20|339.119900||
B|JOBY|20250919|15:12:06|S|300|16.495000||
B|NVDA|20250919|15:12:06|S|500|176.240000||
B|ASTS|20250919|15:12:07|S|100|44.697300||
B|SOUN|20250919|15:12:07|S|1000|16.095000||
B|WEN|20250919|15:12:07|S|10|9.359300||
B|OKLL|20250919|15:12:08|S|22|88.940000||
B|OPEN|20250919|15:12:08|S|206|9.685000||
B|MSFT|20250919|15:12:09|S|50|511.140000||
B|EXEL|20250919|15:12:10|S|20|40.120000||
B|STX|20250919|15:12:10|S|5|220.640000||
B|FLOT|20250919|15:12:11|S|200|51.000000||
B|NVTS|20250919|15:12:11|S|100|7.085000||
B|ONDS|20250919|15:12:11|S|400|6.635000||
B|OPEN|20250919|15:12:12|S|100|9.685000||
B|ORCL|20250919|15:12:12|S|10|306.105800||
B|SF|20250919|15:12:12|S|39|115.050000||
B|SOUN|20250919|15:12:12|S|100|16.095000||
B|HST|20250919|15:12:13|S|500|17.490700||
B|PANW|20250919|15:12:13|S|40|208.120000||
B|PRMB|20250919|15:12:14|S|200|22.420000||
B|QS|20250919|15:12:14|S|35|13.265000||
B|TSLA|20250919|15:12:14|S|300|425.290000||
B|PLTR|20250919|15:12:15|S|10|183.180000||
B|PLTR|20250919|15:12:15|S|90|183.190000||
B|PLTR|20250919|15:12:15|S|200|183.180000||
B|DEFT|20250919|15:12:16|S|50|2.545000||
B|GE|20250919|15:12:17|S|11|301.397000||
B|IONQ|20250919|15:12:17|S|17|70.590900||
B|MAN|20250919|15:12:17|S|12|37.160000||
B|RIOT|20250919|15:12:17|S|200|17.615000||
B|RSP|20250919|15:12:17|S|14|189.413500||
B|JDST|20250919|15:12:18|E|2781|5.070000||
B|KLAC|20250919|15:12:18|S|1|1045.990000||
B|LMND|20250919|15:12:18|S|7|61.280000||
B|PFE|20250919|15:12:18|S|1000|23.995000||
B|SEDG|20250919|15:12:18|S|20|36.080000||
B|ZM|20250919|15:12:18|S|9|84.440000||
B|ZM|20250919|15:12:18|S|19|84.440000||
B|BULL|20250919|15:12:19|S|100|13.405000||
B|ENPH|20250919|15:12:19|S|100|38.755000||
B|MARA|20250919|15:12:19|S|10|18.440000||
B|TLT|20250919|15:12:19|S|100|88.960000||
B|CNH|20250919|15:12:20|S|900|11.000000||
B|DGRO|20250919|15:12:20|S|165|67.605000||
B|NVDA|20250919|15:12:20|S|100|176.269300||
B|OKLO|20250919|15:12:20|S|10|132.690000||
B|ORCL|20250919|15:12:20|S|200|306.080000||
B|TIGR|20250919|15:12:20|S|1000|11.049300||
B|TSLA|20250919|15:12:20|S|24|425.395000||
B|AG|20250919|15:12:21|S|300|10.625000||
B|HESM|20250919|15:12:21|S|13|35.665000||
B|PDYN|20250919|15:12:21|S|2|7.949800||
B|VRTX|20250919|15:12:21|S|4|385.130000||
B|TEM|20250919|15:12:22|S|100|87.430000||
B|TEM|20250919|15:12:22|S|125|87.430000||
B|CLSK|20250919|15:12:23|S|30|13.745000||
B|NBIS|20250919|15:12:23|S|200|99.330000||
B|NBIS|20250919|15:12:23|S|1400|99.290000||
B|QBTS|20250919|15:12:23|S|47|27.255000||
B|TSLA|20250919|15:12:23|S|35|425.430000||
B|HMY|20250919|15:12:24|S|10|16.785000||
B|LIT|20250919|15:12:24|S|2|52.870000||
B|SEZL|20250919|15:12:24|S|10|91.810000||
B|CFG|20250919|15:12:25|S|8|53.579300||
B|MUFG|20250919|15:12:25|S|200|15.885000||
B|QBTS|20250919|15:12:25|S|100|27.250000||
B|QBTS|20250919|15:12:25|S|100|27.250000||
B|ULTY|20250919|15:12:25|S|100|5.680000||
B|XOM|20250919|15:12:25|S|3|113.185000||
B|NVDA|20250919|15:12:26|S|100|176.280000||
B|ORCL|20250919|15:12:26|S|100|306.110000||
B|ONDS|20250919|15:12:27|S|100|6.635000||
B|TLT|20250919|15:12:27|S|100|88.965000||
B|MARA|20250919|15:12:28|S|1|18.439300||
B|OKLO|20250919|15:12:28|S|1|132.690000||
B|TSLA|20250919|15:12:28|S|100|425.490000||
B|BULL|20250919|15:12:29|S|3700|13.400000||
B|DUOL|20250919|15:12:29|S|29|289.701000||
B|IONQ|20250919|15:12:29|S|290|70.598500||
B|MBOT|20250919|15:12:29|S|2000|3.195000||
B|QMCO|20250919|15:12:29|S|4|12.105000||
B|NNE|20250919|15:12:30|S|500|45.890000||
B|OKLO|20250919|15:12:30|S|75|132.690000||
B|TEM|20250919|15:12:30|S|300|87.440000||
B|ASTS|20250919|15:12:32|S|100|44.665000||
B|AVB|20250919|15:12:32|S|8|194.259400||
B|CCJ|20250919|15:12:32|S|125|86.510000||
B|LW|20250919|15:12:32|S|100|56.135000||
B|UPST|20250919|15:12:32|S|2|67.640000||
B|ZTO|20250919|15:12:32|S|100|18.745000||
B|AAPL|20250919|15:12:33|S|5|245.620000||
B|COTG|20250919|15:12:33|S|1|14.820000||
B|MLYS|20250919|15:12:33|S|10|38.550000||
B|ORCL|20250919|15:12:33|S|100|306.110000||
B|QUBT|20250919|15:12:33|S|20|23.345000||
B|ZIM|20250919|15:12:33|S|2|14.430000||
B|ENVX|20250919|15:12:34|S|14|10.170000||
B|FNGU|20250919|15:12:34|S|300|30.869900||
B|GOOGL|20250919|15:12:34|S|500|254.881000||
B|NVTS|20250919|15:12:34|S|100|7.055000||
B|PSIX|20250919|15:12:34|S|20|109.610000||
B|XXRP|20250919|15:12:34|S|30|36.540000||
B|BREA|20250919|15:12:35|S|100|18.730000||
B|GEOS|20250919|15:12:35|S|1|19.340000||
B|HL|20250919|15:12:35|S|100|11.045000||
B|VTI|20250919|15:12:35|S|1|328.279900||
B|CRWU|20250919|15:12:36|S|10|21.504500||
B|ING|20250919|15:12:36|S|100|25.445000||
B|SMCI|20250919|15:12:36|S|30|45.755000||
B|VAC|20250919|15:12:36|S|135|76.040000||
B|ZIM|20250919|15:12:36|S|9|14.430000||
B|ZIM|20250919|15:12:36|S|20|14.420700||
B|AGMH|20250919|15:12:37|S|30|11.330000||
B|CLM|20250919|15:12:37|S|300|8.199300||
B|GGB|20250919|15:12:37|S|484|3.115000||
B|ABEV|20250919|15:12:38|S|6750|2.315000||
B|APP|20250919|15:12:38|S|15|635.679000||
B|FWRD|20250919|15:12:38|S|20|25.890000||
B|NVDA|20250919|15:12:38|S|57|176.230700||
B|NVTS|20250919|15:12:38|S|500|7.055000||
B|XLF|20250919|15:12:38|S|300|54.298600||
B|ARQQ|20250919|15:12:39|S|20|41.990000||
B|CIEN|20250919|15:12:39|S|6|138.530000||
B|JOBY|20250919|15:12:39|S|100|16.495000||
B|LYB|20250919|15:12:39|S|4|51.870000||
B|QBTX|20250919|15:12:39|S|100|194.550000||
B|AAPL|20250919|15:12:40|S|29|245.655000||
B|AAPL|20250919|15:12:40|S|29|245.655000||
B|APP|20250919|15:12:40|S|100|635.820000||
B|CEPU|20250919|15:12:40|S|160|7.790000||
B|HIMS|20250919|15:12:40|S|20|58.060000||
B|LOMA|20250919|15:12:40|S|500|7.210000||
B|OUST|20250919|15:12:40|S|1000|34.880000||
B|TQQQ|20250919|15:12:40|S|3|102.585000||
B|CRDO|20250919|15:12:41|S|3|172.840000||
B|DECK|20250919|15:12:41|S|2|114.496200||
B|NU|20250919|15:12:41|S|900|16.165000||
B|PFE|20250919|15:12:41|S|500|23.995000||
B|AGMH|20250919|15:12:42|S|145|11.350000||
B|GOOGL|20250919|15:12:42|S|100|254.890000||
B|RGTI|20250919|15:12:42|S|1|28.735000||
B|TQQQ|20250919|15:12:42|S|3|102.585000||
B|VOO|20250919|15:12:42|S|5|611.549000||
B|NU|20250919|15:12:43|S|37|16.165000||
B|NU|20250919|15:12:43|S|81|16.165000||
B|PINS|20250919|15:12:43|S|1|35.725000||
B|ALAB|20250919|15:12:44|S|100|246.060000||
B|IDV|20250919|15:12:44|S|209|36.173500||
B|CMND|20250919|15:12:45|S|150|1.120000||
B|DOW|20250919|15:12:45|S|25|23.499300||
B|OKLO|20250919|15:12:45|S|25|132.570000||
B|TSLL|20250919|15:12:45|S|100|19.575000||
B|CVNA|20250919|15:12:46|S|50|388.970000||
B|GLBE|20250919|15:12:46|S|82|36.615000||
B|HAS|20250919|15:12:46|S|91|74.035000||
B|PFE|20250919|15:12:46|S|100|24.000000||
B|QBTS|20250919|15:12:46|S|150|27.252300||
B|SOUN|20250919|15:12:46|S|36|16.090000||
B|SPY|20250919|15:12:46|S|47|663.305000||
B|SPY|20250919|15:12:46|S|100|663.305000||
B|STNE|20250919|15:12:46|S|10|19.270000||
B|CJET|20250919|15:12:47|S|1|0.223900||
B|OKLO|20250919|15:12:47|S|300|132.520000||
B|PLTR|20250919|15:12:47|S|500|183.110000||
B|CMCL|20250919|15:12:48|S|20|33.880000||
B|VITL|20250919|15:12:48|S|16|44.080000||
B|ZEPP|20250919|15:12:48|S|8|47.860000||
B|MSFT|20250919|15:12:49|S|2|511.195000||
B|RCAT|20250919|15:12:49|S|200|10.585000||
B|RGR|20250919|15:12:49|S|150|39.870000||
B|SYM|20250919|15:12:49|S|16|57.538300||
B|XLE|20250919|15:12:49|S|100|88.555000||
B|XLP|20250919|15:12:49|S|800|79.555000||
B|XLY|20250919|15:12:49|S|16|241.435000||
B|AGG|20250919|15:12:50|S|39|100.275000||
B|BBSI|20250919|15:12:50|S|3|46.319500||
B|GCT|20250919|15:12:50|S|20|29.125000||
B|KGC|20250919|15:12:50|S|200|23.617500||
B|LQD|20250919|15:12:50|S|24|111.715000||
B|NTSK|20250919|15:12:50|S|195|24.940000||
B|NU|20250919|15:12:50|S|9|16.165000||
B|SPY|20250919|15:12:50|S|300|663.315000||
B|XLU|20250919|15:12:50|S|56|85.030000||
B|XLU|20250919|15:12:50|S|200|85.030800||
B|APH|20250919|15:12:51|S|100|123.620000||
B|XLF|20250919|15:12:51|S|300|54.289300||
B|AU|20250919|15:12:52|S|25|67.690000||
B|ETNB|20250919|15:12:52|S|200|14.930000||
B|HROW|20250919|15:12:52|S|100|44.290000||
B|LMND|20250919|15:12:52|S|15|61.260000||
B|SPY|20250919|15:12:52|S|55|663.340000||
B|SPY|20250919|15:12:52|S|100|663.340000||
B|SYNA|20250919|15:12:52|S|7|72.590000||
B|ZM|20250919|15:12:52|S|5|84.430000||
B|C|20250919|15:12:53|S|30|102.965000||
B|NVTS|20250919|15:12:53|S|96|7.045000||
B|TSLA|20250919|15:12:53|S|30|425.540000||
B|BAC|20250919|15:12:54|S|500|52.575000||
B|MAC|20250919|15:12:54|S|80|17.489300||
B|NU|20250919|15:12:54|S|619|16.160700||
B|QBTS|20250919|15:12:54|S|197|27.245000||
B|AGQ|20250919|15:12:55|S|100|65.640000||
B|COIN|20250919|15:12:55|S|4|341.610000||
B|DPRO|20250919|15:12:55|S|4|6.070500||
B|ETHA|20250919|15:12:55|S|27|33.710700||
B|HL|20250919|15:12:55|S|10|11.045000||
B|HUT|20250919|15:12:55|S|160|36.615000||
B|PG|20250919|15:12:55|S|2|156.825000||
B|QQQ|20250919|15:12:55|S|25|598.665000||
B|RBRK|20250919|15:12:55|S|1|80.505000||
B|AIIO|20250919|15:12:56|S|100|2.000000||
B|AIIO|20250919|15:12:56|S|400|2.000000||
B|NEBX|20250919|15:12:56|S|5|50.980000||
B|OPEN|20250919|15:12:56|S|30|9.689300||
B|PYPL|20250919|15:12:56|S|50|68.415000||
B|SPY|20250919|15:12:56|S|10|663.305000||
B|AGMH|20250919|15:12:57|S|100|11.320000||
B|ANET|20250919|15:12:57|S|15|149.330000||
B|AR|20250919|15:12:57|S|2000|31.710000||
B|HOOD|20250919|15:12:57|S|50|123.625000||
B|AMZN|20250919|15:12:59|S|30|232.129100||
B|AXP|20250919|15:12:59|S|1|342.590000||
B|BINI|20250919|15:12:59|E|1|0.049100||
B|ODFL|20250919|15:12:59|S|4|140.780000||
B|RCAT|20250919|15:12:59|S|10|10.575000||
B|UUUU|20250919|15:12:59|S|600|15.035000||
B|UPRO|20250919|15:13:00|S|100|110.690700||
B|BREA|20250919|15:13:01|S|125|18.480000||
B|HIMS|20250919|15:13:01|S|500|58.090000||
B|TSLA|20250919|15:13:01|S|50|425.548300||
B|AXP|20250919|15:13:02|S|1|342.560000||
B|WBD|20250919|15:13:02|S|3000|18.985000||
B|KO|20250919|15:13:03|S|17|66.509300||
B|MSFT|20250919|15:13:03|S|1|511.195000||
B|SPY|20250919|15:13:03|S|31|663.315000||
B|VZ|20250919|15:13:03|S|100|43.635000||
B|XLU|20250919|15:13:04|S|60|85.040000||
B|BABA|20250919|15:13:05|S|45|164.239000||
B|BULL|20250919|15:13:05|S|100|13.390000||
B|PFE|20250919|15:13:05|S|500|23.995000||
B|PFE|20250919|15:13:05|S|1400|23.995000||
B|TSLA|20250919|15:13:05|S|40|425.657500||
B|TSLL|20250919|15:13:05|S|100|19.595000||
B|AMZN|20250919|15:13:06|S|300|232.095000||
B|BLSH|20250919|15:13:06|S|100|66.140000||
B|SQQQ|20250919|15:13:06|S|10|15.610000||
B|TSLA|20250919|15:13:06|S|100|425.710000||
B|VOO|20250919|15:13:06|S|3|611.540000||
B|BULL|20250919|15:13:07|S|2000|13.400000||
B|EOSE|20250919|15:13:07|S|5|9.907500||
B|KO|20250919|15:13:07|S|32|66.509300||
B|TSLA|20250919|15:13:07|S|100|425.725000||
B|PYPL|20250919|15:13:08|S|20|68.420000||
B|CCJ|20250919|15:13:09|S|1|86.465000||
B|HROW|20250919|15:13:09|S|100|44.240000||
B|PATH|20250919|15:13:09|S|4|11.885000||
B|FRT|20250919|15:13:10|S|44|99.640000||
B|NBIS|20250919|15:13:10|S|325|99.450000||
B|SNPS|20250919|15:13:10|S|100|489.510000||
B|AGG|20250919|15:13:11|S|39|100.275000||
B|CRWV|20250919|15:13:11|S|10|125.384000||
B|EWJ|20250919|15:13:11|S|42|80.835000||
B|EWS|20250919|15:13:11|S|31|28.815000||
B|EWT|20250919|15:13:11|S|200|63.395000||
B|IVV|20250919|15:13:11|S|1|666.490000||
B|QUBT|20250919|15:13:11|S|2000|23.325000||
B|SBUX|20250919|15:13:11|S|2|84.689300||
B|XLP|20250919|15:13:11|S|749|79.538200||
B|AMGN|20250919|15:13:12|S|4|285.310000||
B|AXP|20250919|15:13:12|S|5|342.535000||
B|LQD|20250919|15:13:12|S|24|111.715000||
B|OPEN|20250919|15:13:12|S|100|9.699300||
B|PCOR|20250919|15:13:12|S|105|71.490000||
B|PFF|20250919|15:13:12|S|49|32.115000||
B|SPY|20250919|15:13:12|S|300|663.292500||
B|XLU|20250919|15:13:12|S|156|85.025000||
B|ADUR|20250919|15:13:13|S|100|13.470000||
B|TSLA|20250919|15:13:13|S|200|425.852200||
B|BILL|20250919|15:13:14|S|93|52.250000||
B|LAC|20250919|15:13:14|S|100|3.275000||
B|OKLO|20250919|15:13:14|S|100|132.660000||
B|TSLA|20250919|15:13:14|S|27|425.870000||
B|TSLA|20250919|15:13:14|S|100|425.821500||
B|TSLA|20250919|15:13:14|S|200|425.878100||
B|ULTY|20250919|15:13:14|S|100|5.680000||
B|ACHC|20250919|15:13:15|S|235|22.005000||
B|HIMX|20250919|15:13:15|S|1|8.589900||
B|UUUU|20250919|15:13:15|S|600|15.050000||
B|ZS|20250919|15:13:15|S|100|292.837700||
B|ZTS|20250919|15:13:15|S|200|145.798800||
B|GOOG|20250919|15:13:16|S|43|255.519300||
B|MU|20250919|15:13:16|S|100|163.020000||
B|QYLD|20250919|15:13:16|S|100|17.085000||
B|RCAT|20250919|15:13:16|S|150|10.585000||
B|CCL|20250919|15:13:17|S|80|30.507500||
B|EH|20250919|15:13:17|S|470|17.687800||
B|PWR|20250919|15:13:17|S|1|389.330000||
B|AAPL|20250919|15:13:18|S|2|245.625000||
B|TDW|20250919|15:13:18|S|100|56.188100||
B|PLTR|20250919|15:13:19|S|4|183.110000||
B|RCAT|20250919|15:13:19|S|30|10.585000||
B|TTD|20250919|15:13:19|S|15|43.835000||
B|CTNM|20250919|15:13:20|S|500|12.630000||
B|GRAB|20250919|15:13:20|S|100|6.410000||
B|JD|20250919|15:13:20|S|500|35.572900||
B|LMND|20250919|15:13:20|S|200|61.230000||
B|IBN|20250919|15:13:21|S|2600|32.030000||
B|JOBY|20250919|15:13:21|S|6|16.515000||
B|KBR|20250919|15:13:21|S|100|48.615000||
B|MSOX|20250919|15:13:21|S|400|6.630000||
B|AAOI|20250919|15:13:22|S|100|28.790000||
B|LMND|20250919|15:13:22|S|100|61.210000||
B|PFE|20250919|15:13:22|S|300|23.995000||
B|TSLA|20250919|15:13:22|S|100|425.685300||
B|QBTS|20250919|15:13:23|S|500|27.275000||
B|TVGN|20250919|15:13:23|S|100|0.761500||
B|VNET|20250919|15:13:23|S|20|9.635000||
B|JDST|20250919|15:13:24|S|100|5.070100||
B|QYLD|20250919|15:13:24|S|95|17.085000||
B|MARA|20250919|15:13:25|S|50|18.415000||
B|VERI|20250919|15:13:25|S|40|5.325000||
B|CDTX|20250919|15:13:26|S|27|70.510000||
B|IONQ|20250919|15:13:26|S|5|70.580200||
B|NIO|20250919|15:13:26|S|499|7.325000||
B|SLV|20250919|15:13:26|S|160|39.105000||
B|ABAT|20250919|15:13:27|S|50|3.240000||
B|SMR|20250919|15:13:27|S|20|46.200000||
B|VGZ|20250919|15:13:27|S|888|2.250000||
B|MU|20250919|15:13:29|S|1|163.018800||
B|PSKY|20250919|15:13:29|S|100|19.185000||
B|IONQ|20250919|15:13:30|S|1|70.580000||
B|IREN|20250919|15:13:30|S|100|39.580000||
B|MSFT|20250919|15:13:30|S|40|511.170000||
B|PYPL|20250919|15:13:30|S|100|68.415000||
B|CMS|20250919|15:13:31|S|23|70.380000||
B|CONL|20250919|15:13:31|S|250|38.880000||
B|ZTO|20250919|15:13:31|S|100|18.735000||
B|GEV|20250919|15:13:33|S|1|621.020000||
B|PLTR|20250919|15:13:33|S|72|183.185000||
B|PLTR|20250919|15:13:33|S|100|183.185000||
B|TSM|20250919|15:13:33|S|100|265.720000||
B|TSM|20250919|15:13:33|S|200|265.750000||
B|TSM|20250919|15:13:33|S|1325|265.750000||
B|APO|20250919|15:13:34|S|53|144.750000||
B|SMR|20250919|15:13:34|S|50|46.300000||
B|ZS|20250919|15:13:34|S|3|292.784700||
B|ZS|20250919|15:13:34|S|100|292.784700||
B|MCHP|20250919|15:13:35|S|100|64.909100||
B|TSLA|20250919|15:13:35|S|30|425.682200||
B|QBTX|20250919|15:13:36|S|25|194.390000||
B|QYLD|20250919|15:13:37|S|95|17.085000||
B|SPY|20250919|15:13:37|S|10|663.265000||
B|UPST|20250919|15:13:37|S|100|67.650000||
B|HMC|20250919|15:13:38|S|36|33.359300||
B|PYPL|20250919|15:13:38|S|50|68.415000||
B|SEI|20250919|15:13:38|S|222|37.860000||
B|KULR|20250919|15:13:39|S|9|4.950000||
B|MAGS|20250919|15:13:39|S|200|64.915000||
B|BTU|20250919|15:13:40|S|300|22.760000||
B|SES|20250919|15:13:40|S|5000|1.565000||
B|SGOV|20250919|15:13:40|S|777|100.615000||
B|SNA|20250919|15:13:40|S|4|337.320000||
B|TEM|20250919|15:13:41|S|100|87.430000||
B|FDX|20250919|15:13:42|S|20|232.840000||
B|KO|20250919|15:13:42|S|10|66.509300||
B|QS|20250919|15:13:42|S|169|13.269300||
B|SGOV|20250919|15:13:42|S|108|100.610000||
B|TQQQ|20250919|15:13:42|S|20|102.593500||
B|ARQQ|20250919|15:13:43|S|40|41.970000||
B|JOBY|20250919|15:13:43|S|200|16.505000||
B|MP|20250919|15:13:43|S|50|74.077300||
B|NEM|20250919|15:13:43|S|100|81.945000||
B|VITL|20250919|15:13:43|S|23|44.040000||
B|OPEN|20250919|15:13:44|S|13700|9.675000||
B|SMR|20250919|15:13:44|S|30|46.370000||
B|TLT|20250919|15:13:44|S|19|88.969300||
B|WBD|20250919|15:13:44|S|100|18.979300||
B|KALA|20250919|15:13:45|S|100|19.750000||
B|OKLO|20250919|15:13:45|S|100|132.680000||
B|RGTI|20250919|15:13:45|S|600|28.805000||
B|SQQQ|20250919|15:13:45|S|500|15.618700||
B|UNH|20250919|15:13:45|S|1|338.700000||
B|PFE|20250919|15:13:46|S|300|23.995000||
B|PLTR|20250919|15:13:46|S|73|183.285000||
B|DNLI|20250919|15:13:48|S|100|12.920000||
B|MARA|20250919|15:13:48|S|100|18.415000||
B|NBIS|20250919|15:13:48|S|10|99.455000||
B|RCAT|20250919|15:13:48|S|50|10.575000||
B|TGT|20250919|15:13:48|S|8|88.115000||
B|TSLA|20250919|15:13:48|S|2|425.750000||
B|ALAB|20250919|15:13:49|S|6|246.748500||
B|AMRZ|20250919|15:13:49|S|1900|51.320000||
B|LADR|20250919|15:13:49|S|10|11.319900||
B|OPEN|20250919|15:13:49|S|300|9.679300||
B|PFE|20250919|15:13:49|S|100|24.000000||
B|PFE|20250919|15:13:49|S|200|23.995000||
B|SNAP|20250919|15:13:49|S|100|8.055000||
B|ZS|20250919|15:13:49|S|2|292.789400||
B|ZS|20250919|15:13:49|S|4|292.803300||
B|IONQ|20250919|15:13:50|S|4|70.585000||
B|OKLO|20250919|15:13:50|S|100|132.705000||
B|QBTS|20250919|15:13:50|S|400|27.265000||
B|WBD|20250919|15:13:50|S|3000|18.995000||
B|QBTS|20250919|15:13:51|S|420|27.265000||
B|CNQ|20250919|15:13:52|S|20|31.629300||
B|LYFT|20250919|15:13:52|S|5|22.299900||
B|PFE|20250919|15:13:52|S|900|23.995000||
B|TSLA|20250919|15:13:52|S|5|425.755000||
B|UUUU|20250919|15:13:52|S|50|15.085000||
B|BIL|20250919|15:13:53|S|50|91.670000||
B|TEM|20250919|15:13:53|S|74|87.520000||
B|AAPL|20250919|15:13:54|S|100|245.565000||
B|MKTX|20250919|15:13:54|S|3|179.340000||
B|VITL|20250919|15:13:54|S|23|44.030000||
B|APP|20250919|15:13:55|S|7|636.135000||
B|OS|20250919|15:13:55|S|23|19.680000||
B|PAM|20250919|15:13:55|S|14|57.130000||
B|TEM|20250919|15:13:55|S|40|87.525000||
B|BREA|20250919|15:13:56|S|170|18.950000||
B|AGMH|20250919|15:13:57|S|88|11.290000||
B|ALAB|20250919|15:13:57|S|100|246.630000||
B|BLNK|20250919|15:13:57|S|1000|1.555000||
B|MUFG|20250919|15:13:57|S|9|15.885000||
B|OS|20250919|15:13:57|S|96|19.680000||
B|VGZ|20250919|15:13:57|S|100|2.250000||
B|AMSC|20250919|15:13:58|S|20|62.100000||
B|JOBY|20250919|15:13:58|S|9|16.475000||
B|PFE|20250919|15:13:58|S|1100|23.995000||
B|ZS|20250919|15:13:59|S|4|292.805200||
B|EOSE|20250919|15:14:00|S|300|9.917500||
B|MAGS|20250919|15:14:00|S|40|64.910000||
B|ACHR|20250919|15:14:01|S|390|9.825000||
B|ORLA|20250919|15:14:01|S|11|10.420000||
B|TSLA|20250919|15:14:01|S|32|425.710000||
B|MREO|20250919|15:14:02|S|600|1.725000||
B|QUBT|20250919|15:14:02|S|671|23.410000||
B|SEDG|20250919|15:14:02|S|20|36.178600||
B|TLT|20250919|15:14:02|S|1027|88.970000||
B|UNH|20250919|15:14:02|S|3|338.650000||
B|ZS|20250919|15:14:02|S|4|292.812000||
B|APH|20250919|15:14:03|S|100|123.630000||
B|QUBT|20250919|15:14:03|S|100|23.420000||
B|SOFI|20250919|15:14:03|S|1|29.479300||
B|WBD|20250919|15:14:03|S|100|18.975000||
B|GLD|20250919|15:14:04|S|83|339.105000||
B|MKC|20250919|15:14:04|S|5|65.988800||
B|PFE|20250919|15:14:04|S|100|24.000000||
B|VITL|20250919|15:14:04|S|23|44.030000||
B|Z|20250919|15:14:04|S|13|87.456600||
B|ZM|20250919|15:14:04|S|17|84.500000||
B|QUBT|20250919|15:14:05|S|1100|23.440000||
B|SPXU|20250919|15:14:05|S|100|13.840000||
B|ALAB|20250919|15:14:06|S|50|246.620000||
B|INTC|20250919|15:14:06|S|20|29.465000||
B|QBTS|20250919|15:14:06|S|400|27.275000||
B|SGOV|20250919|15:14:06|S|66|100.620000||
B|VTI|20250919|15:14:06|S|100|328.285000||
B|AAPL|20250919|15:14:07|S|100|245.600300||
B|ETHA|20250919|15:14:07|S|140|33.745000||
B|QBTX|20250919|15:14:07|S|5|194.930000||
B|SPXU|20250919|15:14:07|S|100|13.835000||
B|BMNR|20250919|15:14:08|S|100|61.090000||
B|CDNS|20250919|15:14:08|S|15|370.402500||
B|ZM|20250919|15:14:08|S|1|84.520000||
B|BE|20250919|15:14:09|S|20|84.460000||
B|BREA|20250919|15:14:09|S|100|18.850000||
B|FRPT|20250919|15:14:09|S|10|51.070000||
B|MCI|20250919|15:14:09|S|23|22.250000||
B|PLTR|20250919|15:14:09|S|233|183.350000||
B|PLTR|20250919|15:14:09|S|400|183.350000||
B|ZTS|20250919|15:14:09|S|3|145.865200||
B|HOOD|20250919|15:14:10|S|10|123.669300||
B|OKLO|20250919|15:14:10|S|100|132.710000||
B|QUBT|20250919|15:14:10|S|50|23.435000||
B|JOBY|20250919|15:14:11|S|100|16.450700||
B|AI|20250919|15:14:12|S|225|17.955000||
B|GAUZ|20250919|15:14:12|S|100|6.280000||
B|GAUZ|20250919|15:14:12|S|100|6.280000||
B|OXM|20250919|15:14:12|S|100|44.540000||
B|QYLD|20250919|15:14:12|S|95|17.085000||
B|ZS|20250919|15:14:12|S|2|293.073300||
B|ZTS|20250919|15:14:12|S|100|145.770000||
B|AFK|20250919|15:14:13|S|4|23.750000||
B|LOMA|20250919|15:14:13|S|100|7.210000||
B|PLTR|20250919|15:14:13|S|100|183.380000||
B|QUBX|20250919|15:14:13|S|6|35.680000||
B|SOFI|20250919|15:14:13|S|100|29.479300||
B|ALAB|20250919|15:14:14|S|10|246.775000||
B|IMG|20250919|15:14:14|S|500|0.291000||
B|META|20250919|15:14:14|S|12|774.630000||
B|OMC|20250919|15:14:14|S|10|75.169500||
B|BMNR|20250919|15:14:15|S|25|61.140000||
B|EXOD|20250919|15:14:15|S|1|29.340000||
B|MVST|20250919|15:14:15|S|1300|3.685000||
B|ORCL|20250919|15:14:15|S|6|306.000000||
B|ORCL|20250919|15:14:15|S|19|306.000000||
B|ORCL|20250919|15:14:15|S|175|305.970000||
B|RDDT|20250919|15:14:16|S|4|260.780000||
B|UMAC|20250919|15:14:16|S|20|12.960000||
B|BSX|20250919|15:14:17|S|20|97.543500||
B|GOOG|20250919|15:14:17|S|100|255.538800||
B|NVO|20250919|15:14:17|S|500|61.365000||
B|PYPL|20250919|15:14:17|S|270|68.407300||
B|QUBT|20250919|15:14:17|S|2000|23.460000||
B|ARM|20250919|15:14:18|S|10|142.585000||
B|SOFI|20250919|15:14:18|S|100|29.479300||
B|LSB|20250919|15:14:19|S|200|0.639000||
B|HYPD|20250919|15:14:20|S|200|11.515000||
B|SNPS|20250919|15:14:20|S|5|489.490000||
B|COHR|20250919|15:14:21|S|100|109.230000||
B|OKLO|20250919|15:14:21|S|5|132.775000||
B|SOUN|20250919|15:14:21|S|50|16.095000||
B|SYM|20250919|15:14:21|S|100|57.661400||
B|AIG|20250919|15:14:22|S|55|76.800000||
B|KGC|20250919|15:14:23|S|700|23.627400||
B|LEU|20250919|15:14:23|S|5|295.250000||
B|HIMS|20250919|15:14:24|S|85|58.130000||
B|JNJ|20250919|15:14:24|S|298|176.870000||
B|LMND|20250919|15:14:24|S|16|61.350000||
B|RUN|20250919|15:14:24|S|200|16.369300||
B|TQQQ|20250919|15:14:24|S|30|102.630000||
B|TSLA|20250919|15:14:24|S|40|425.734700||
B|UBER|20250919|15:14:24|S|4|98.239000||
B|AVGO|20250919|15:14:25|S|200|344.855000||
B|CWAN|20250919|15:14:25|S|8|18.370000||
B|ORCL|20250919|15:14:25|S|200|305.990000||
B|PCVX|20250919|15:14:25|S|100|30.960000||
B|SOUN|20250919|15:14:25|S|50|16.095000||
B|TSLA|20250919|15:14:25|S|50|425.748300||
B|META|20250919|15:14:26|S|100|774.708700||
B|NBIS|20250919|15:14:26|S|50|99.440000||
B|INTC|20250919|15:14:27|S|1100|29.460000||
B|OKLL|20250919|15:14:27|S|10|88.820000||
B|TEM|20250919|15:14:27|S|68|87.645000||
B|CLSK|20250919|15:14:28|S|100|13.695000||
B|QQQ|20250919|15:14:28|S|120|598.769300||
B|TMF|20250919|15:14:28|S|8|40.215000||
B|WBD|20250919|15:14:28|S|100|18.975000||
B|Z|20250919|15:14:28|S|100|87.476100||
B|ZS|20250919|15:14:28|S|1|293.057100||
B|ZS|20250919|15:14:28|S|7|293.069900||
B|LAC|20250919|15:14:29|S|100|3.275000||
B|QYLD|20250919|15:14:29|S|95|17.085000||
B|TGT|20250919|15:14:29|S|100|88.143500||
B|TSLA|20250919|15:14:29|S|5|425.711700||
B|AMD|20250919|15:14:30|S|100|156.740000||
B|CPRT|20250919|15:14:30|S|10|45.809000||
B|DIS|20250919|15:14:30|S|30|113.289000||
B|HII|20250919|15:14:30|S|50|273.870000||
B|METC|20250919|15:14:30|S|20|30.575000||
B|EBND|20250919|15:14:31|S|200|21.475500||
B|QUAL|20250919|15:14:31|S|100|192.550000||
B|TSLA|20250919|15:14:31|S|50|425.720000||
B|TSM|20250919|15:14:31|S|2|265.702200||
B|FNV|20250919|15:14:32|S|7|213.303300||
B|GE|20250919|15:14:32|S|100|301.563500||
B|LOMA|20250919|15:14:33|S|6|7.210000||
B|INTC|20250919|15:14:34|S|5|29.465000||
B|AMZN|20250919|15:14:35|S|2|232.035100||
B|NBIS|20250919|15:14:35|S|43|99.430000||
B|NBIS|20250919|15:14:36|S|725|99.380000||
B|RUN|20250919|15:14:36|S|31|16.385000||
B|CRCL|20250919|15:14:37|S|10|142.800000||
B|SPY|20250919|15:14:37|S|3|663.385000||
B|AAOI|20250919|15:14:38|S|100|28.865000||
B|AAPL|20250919|15:14:38|S|555|245.605000||
B|BHVN|20250919|15:14:38|S|5|14.540000||
B|BULL|20250919|15:14:38|S|300|13.430000||
B|CRCL|20250919|15:14:38|S|16|142.810000||
B|NAMM|20250919|15:14:38|S|100|3.100000||
B|PFE|20250919|15:14:38|S|100|24.010000||
B|UEC|20250919|15:14:38|S|200|12.745000||
B|BULL|20250919|15:14:39|S|2100|13.430000||
B|GPRO|20250919|15:14:39|S|192|2.485000||
B|AUR|20250919|15:14:40|S|100|6.170000||
B|BE|20250919|15:14:40|S|45|84.478900||
B|RBLX|20250919|15:14:40|S|1|135.897500||
B|LRCX|20250919|15:14:41|S|12|127.389100||
B|OKLO|20250919|15:14:41|S|300|132.885000||
B|ORCL|20250919|15:14:41|S|200|305.940000||
B|TSLA|20250919|15:14:41|S|10|425.848500||
B|OKLO|20250919|15:14:42|S|100|132.885000||
B|BND|20250919|15:14:43|S|5|74.405000||
B|SNAP|20250919|15:14:43|S|40|8.045000||
B|ASTH|20250919|15:14:44|S|10|28.200000||
B|TEM|20250919|15:14:44|S|175|87.680000||
B|TEM|20250919|15:14:44|S|305|87.690000||
B|BAC|20250919|15:14:45|S|100|52.581000||
B|PFE|20250919|15:14:45|S|500|24.005000||
B|BN|20250919|15:14:46|S|150|71.479100||
B|HL|20250919|15:14:46|S|500|11.039300||
B|OKLO|20250919|15:14:46|S|100|132.785000||
B|QVCGA|20250919|15:14:46|S|100|13.900000||
B|QVCGA|20250919|15:14:46|S|154|13.890000||
B|UAMY|20250919|15:14:46|S|2700|6.425000||
B|AAPL|20250919|15:14:48|S|700|245.635000||
B|NBIS|20250919|15:14:48|S|2|99.425000||
B|RCAT|20250919|15:14:48|S|1000|10.605000||
B|ARQQ|20250919|15:14:49|S|20|41.910000||
B|MSM|20250919|15:14:49|S|200|91.260000||
B|AAPL|20250919|15:14:50|S|5|245.635000||
B|TSLA|20250919|15:14:50|S|5|425.660000||
B|DFIV|20250919|15:14:51|S|25|46.185000||
B|ETHA|20250919|15:14:51|S|10|33.725000||
B|INTC|20250919|15:14:51|S|50|29.470000||
B|NBIS|20250919|15:14:51|S|34|99.425000||
B|PFE|20250919|15:14:51|S|100|24.010000||
B|PLTR|20250919|15:14:51|S|200|183.420000||
B|NET|20250919|15:14:52|S|100|226.390000||
B|TGT|20250919|15:14:52|S|6|88.143000||
B|ZM|20250919|15:14:52|S|1|84.450000||
B|ZTS|20250919|15:14:52|S|9|145.857800||
B|AMZN|20250919|15:14:53|S|53|232.038800||
B|NVAX|20250919|15:14:53|S|100|8.755000||
B|SCHG|20250919|15:14:53|S|52|31.940000||
B|SMR|20250919|15:14:53|S|100|46.440000||
B|V|20250919|15:14:53|S|8|340.855000||
B|CLX|20250919|15:14:54|S|100|122.365000||
B|EEM|20250919|15:14:54|S|47|53.039300||
B|GLDM|20250919|15:14:54|S|67|72.935000||
B|ZM|20250919|15:14:54|S|1|84.450000||
B|AAPL|20250919|15:14:55|S|100|245.640000||
B|BWXT|20250919|15:14:55|S|100|175.910000||
B|CMCSA|20250919|15:14:55|S|33|31.489300||
B|MGK|20250919|15:14:55|S|4|401.330000||
B|SGOV|20250919|15:14:55|S|54|100.620000||
B|TQQQ|20250919|15:14:55|S|100|102.640700||
B|ZIM|20250919|15:14:55|S|7|14.410000||
B|FLS|20250919|15:14:56|S|100|56.370000||
B|SERV|20250919|15:14:56|S|100|14.000000||
B|AAPL|20250919|15:14:57|S|100|245.665000||
B|PFE|20250919|15:14:57|S|100|24.010000||
B|QQQ|20250919|15:14:57|S|50|598.780700||
B|SLV|20250919|15:14:57|S|63|39.090000||
B|ADBE|20250919|15:14:58|S|47|365.145000||
B|BF/B|20250919|15:14:58|S|100|27.525000||
B|MLAB|20250919|15:14:58|S|50|71.220000||
B|MSTR|20250919|15:14:58|S|5|341.900000||
B|RCAT|20250919|15:14:58|S|200|10.605000||
B|BRK/B|20250919|15:14:59|S|1|493.400000||
B|OKLO|20250919|15:14:59|S|10|132.805000||
B|PG|20250919|15:14:59|S|5|156.759300||
B|AGMH|20250919|15:15:00|S|2|11.290000||
B|TEM|20250919|15:15:00|S|70|87.765000||
B|TSLA|20250919|15:15:00|S|30|425.715000||
B|TSLA|20250919|15:15:00|S|110|425.728500||
B|AGX|20250919|15:15:01|S|20|261.940000||
B|NVO|20250919|15:15:01|S|100|61.360700||
B|RCAT|20250919|15:15:01|S|200|10.615000||
B|ZM|20250919|15:15:01|S|17|84.450000||
B|ALAB|20250919|15:15:02|S|1|247.210000||
B|COIN|20250919|15:15:02|S|30|341.480000||
B|META|20250919|15:15:03|S|10|774.245000||
B|PG|20250919|15:15:03|S|1|156.779000||
B|RGTI|20250919|15:15:03|S|1|28.765000||
B|UUUU|20250919|15:15:03|S|1000|15.065000||
B|VRCA|20250919|15:15:03|S|100|4.360000||
B|GSG|20250919|15:15:04|S|400|22.735000||
B|BULL|20250919|15:15:05|S|2000|13.440000||
B|KMTS|20250919|15:15:05|S|100|25.240000||
B|KMTS|20250919|15:15:05|S|400|25.250000||
B|ORCL|20250919|15:15:05|S|10|305.820000||
B|PLTR|20250919|15:15:06|S|300|183.340000||
B|SOXL|20250919|15:15:06|S|100|32.885000||
B|UUUU|20250919|15:15:06|S|200|15.070000||
B|CDE|20250919|15:15:07|S|521|17.395000||
B|CORZ|20250919|15:15:07|S|400|16.745000||
B|NBIS|20250919|15:15:07|S|23|99.480000||
B|ORCL|20250919|15:15:07|S|20|305.790000||
B|PANW|20250919|15:15:07|S|85|208.180000||
B|STUB|20250919|15:15:07|S|50|19.110000||
B|JNJ|20250919|15:15:08|S|100|176.860000||
B|AMZN|20250919|15:15:09|S|3|232.090000||
B|NBIS|20250919|15:15:09|S|10|99.480000||
B|ORCL|20250919|15:15:09|S|1|305.750000||
B|QUBX|20250919|15:15:09|S|100|35.930000||
B|PAM|20250919|15:15:10|S|91|56.890000||
B|PAM|20250919|15:15:10|S|100|57.130000||
B|PAM|20250919|15:15:10|S|100|57.130000||
B|SOUN|20250919|15:15:10|S|522|16.119300||
B|TSLA|20250919|15:15:10|S|100|425.938300||
B|BKSY|20250919|15:15:11|S|400|21.550000||
B|NBIS|20250919|15:15:11|S|358|99.490000||
B|OPEN|20250919|15:15:11|S|1300|9.685000||
B|SBET|20250919|15:15:11|S|400|17.315000||
B|VIST|20250919|15:15:11|S|36|33.710000||
B|COIN|20250919|15:15:12|S|5|341.480000||
B|NEE|20250919|15:15:12|S|14|71.098100||
B|PLTR|20250919|15:15:12|S|100|183.381000||
B|VIST|20250919|15:15:12|S|1|33.710000||
B|XMTR|20250919|15:15:12|S|32|53.980000||
B|ZS|20250919|15:15:12|S|2|292.915700||
B|ZS|20250919|15:15:12|S|10|293.420000||
B|BULL|20250919|15:15:13|S|2000|13.450000||
B|OKLO|20250919|15:15:13|S|100|132.710000||
B|SOUN|20250919|15:15:13|S|50|16.119300||
B|TQQQ|20250919|15:15:13|S|300|102.652500||
B|VSEC|20250919|15:15:13|S|5|159.860000||
B|BULL|20250919|15:15:14|S|250|13.460000||
B|RCAT|20250919|15:15:14|S|400|10.605000||
B|SOFI|20250919|15:15:14|S|1600|29.485000||
B|SOUN|20250919|15:15:14|S|50|16.119300||
B|BWXT|20250919|15:15:15|S|2|175.860000||
B|URA|20250919|15:15:15|S|5|49.405000||
B|VXUS|20250919|15:15:15|S|20|73.199300||
B|Z|20250919|15:15:15|S|11|87.405400||
B|DG|20250919|15:15:16|S|143|102.320000||
B|SQQQ|20250919|15:15:16|S|100|15.615000||
B|UUUU|20250919|15:15:16|S|1100|15.065000||
B|VERI|20250919|15:15:16|S|300|5.339900||
B|VIST|20250919|15:15:16|S|44|33.710000||
B|BRK/B|20250919|15:15:17|S|100|493.415000||
B|ETHA|20250919|15:15:17|S|100|33.729300||
B|LMND|20250919|15:15:17|S|200|61.380000||
B|SSYS|20250919|15:15:17|S|100|10.649100||
B|ETHT|20250919|15:15:18|S|10|105.140000||
B|INTC|20250919|15:15:18|S|140|29.525000||
B|OPEN|20250919|15:15:18|S|700|9.685000||
B|TSLA|20250919|15:15:18|S|100|425.945000||
B|AUR|20250919|15:15:19|S|100|6.170000||
B|MDT|20250919|15:15:19|S|100|95.305000||
B|MSCI|20250919|15:15:19|S|4|560.630000||
B|QBTX|20250919|15:15:19|S|10|194.860000||
B|SM|20250919|15:15:19|S|100|25.991000||
B|UUUU|20250919|15:15:19|S|900|15.065000||
B|ATMV|20250919|15:15:20|S|30|29.270000||
B|PANW|20250919|15:15:20|S|100|208.210000||
B|QQQM|20250919|15:15:20|S|300|246.515000||
B|MU|20250919|15:15:21|S|10|163.163500||
B|ORCL|20250919|15:15:21|S|10|305.825000||
B|PGY|20250919|15:15:21|S|100|41.999100||
B|RR|20250919|15:15:21|S|44|4.505000||
B|INTW|20250919|15:15:22|S|100|30.780000||
B|TQQQ|20250919|15:15:22|S|100|102.650700||
B|UBER|20250919|15:15:22|S|40|98.409300||
B|VKTX|20250919|15:15:22|S|14|26.160000||
B|VRNT|20250919|15:15:22|S|57|20.295000||
B|VZ|20250919|15:15:22|S|10|43.635000||
B|SPXS|20250919|15:15:23|S|1190|3.875000||
B|ZS|20250919|15:15:23|S|300|293.330000||
B|CPRT|20250919|15:15:24|S|55|45.789300||
B|PANW|20250919|15:15:24|S|85|208.210000||
B|VRSN|20250919|15:15:24|S|1|282.960000||
B|ARQQ|20250919|15:15:25|S|1|41.820000||
B|MUFG|20250919|15:15:25|S|1900|15.885000||
B|AUR|20250919|15:15:26|S|100|6.170000||
B|QUBT|20250919|15:15:26|S|100|23.565000||
B|TSLA|20250919|15:15:26|S|4|425.930000||
B|BAM|20250919|15:15:27|S|79|60.015000||
B|BULL|20250919|15:15:27|S|100|13.455000||
B|ENPH|20250919|15:15:27|S|80|38.810000||
B|LNC|20250919|15:15:27|S|100|41.040000||
B|MUFG|20250919|15:15:27|S|76|15.885500||
B|NFLX|20250919|15:15:27|S|100|1226.225000||
B|OKLO|20250919|15:15:27|S|100|132.725000||
B|TSLA|20250919|15:15:27|S|100|425.925000||
B|BELFB|20250919|15:15:28|S|100|143.220000||
B|UBER|20250919|15:15:28|S|30|98.425000||
B|ZS|20250919|15:15:28|S|4|293.249900||
B|ZS|20250919|15:15:28|S|11|293.249900||
B|XLP|20250919|15:15:29|S|3|79.545000||
B|ASML|20250919|15:15:30|S|3|934.960000||
B|BCS|20250919|15:15:30|S|54|20.765000||
B|AUR|20250919|15:15:31|S|400|6.185000||
B|TSLA|20250919|15:15:31|S|125|426.145500||
B|AUR|20250919|15:15:32|S|400|6.185000||
B|AUR|20250919|15:15:32|S|1432|6.185000||
B|BMA|20250919|15:15:32|S|54|39.050000||
B|OKLO|20250919|15:15:32|S|30|132.770000||
B|PFE|20250919|15:15:32|S|100|24.010000||
B|TEM|20250919|15:15:32|S|28|87.765000||
B|TSLA|20250919|15:15:32|S|30|426.135000||
B|HOOD|20250919|15:15:33|S|80|123.715000||
B|IWN|20250919|15:15:33|S|1|176.980000||
B|PANW|20250919|15:15:33|S|185|208.320000||
B|SNDK|20250919|15:15:33|S|100|102.150000||
B|TSLA|20250919|15:15:33|S|100|426.130000||
B|TSLA|20250919|15:15:33|S|116|426.150000||
B|GE|20250919|15:15:34|S|129|301.360000||
B|IBIT|20250919|15:15:34|S|100|65.499900||
B|NTAP|20250919|15:15:34|S|100|125.012000||
B|NVDA|20250919|15:15:34|S|250|176.198100||
B|TSLA|20250919|15:15:34|S|100|426.135000||
B|CFLT|20250919|15:15:35|S|1200|19.970000||
B|IBKR|20250919|15:15:35|S|100|64.635000||
B|JOBY|20250919|15:15:35|S|1000|16.535000||
B|SPOT|20250919|15:15:35|S|27|735.960000||
B|TQQQ|20250919|15:15:35|S|900|102.675000||
B|TSLA|20250919|15:15:35|S|19|426.150000||
B|ZIM|20250919|15:15:35|S|6|14.415000||
B|CHTR|20250919|15:15:36|S|300|263.880000||
B|CRDO|20250919|15:15:36|S|1|173.143500||
B|GOOGL|20250919|15:15:36|S|136|255.030000||
B|SEI|20250919|15:15:36|S|20|37.760000||
B|SGHC|20250919|15:15:37|S|500|11.795000||
B|TSLL|20250919|15:15:37|S|1|19.635100||
B|UAL|20250919|15:15:37|S|100|106.140000||
B|UUUU|20250919|15:15:37|S|600|15.055000||
B|AAPL|20250919|15:15:38|S|12|245.573500||
B|ATMV|20250919|15:15:38|S|1|29.180000||
B|ON|20250919|15:15:38|S|20|51.065000||
B|ON|20250919|15:15:38|S|100|51.070000||
B|ON|20250919|15:15:38|S|200|51.078800||
B|HOOD|20250919|15:15:39|S|100|123.759300||
B|NBIS|20250919|15:15:39|S|20|99.430000||
B|PSKY|20250919|15:15:39|S|100|19.155000||
B|SLDB|20250919|15:15:39|S|20|5.050000||
B|TGT|20250919|15:15:39|S|5|88.225000||
B|ZM|20250919|15:15:39|S|1|84.490000||
B|ZM|20250919|15:15:39|S|17|84.490000||
B|AMPG|20250919|15:15:40|S|200|4.760000||
B|HOOD|20250919|15:15:40|S|100|123.779300||
B|IPAR|20250919|15:15:40|S|10|100.950000||
B|QQQ|20250919|15:15:40|S|200|598.899300||
B|UUUU|20250919|15:15:40|S|700|15.055000||
B|SNAP|20250919|15:15:41|S|628|8.070700||
B|SNDK|20250919|15:15:41|S|400|102.130000||
B|ARKK|20250919|15:15:42|S|100|84.865000||
B|NEM|20250919|15:15:42|S|100|81.915000||
B|JOBY|20250919|15:15:43|S|100|16.515000||
B|MSTR|20250919|15:15:43|S|2|342.037300||
B|OKLO|20250919|15:15:43|S|170|132.835000||
B|SLV|20250919|15:15:43|S|450|39.085000||
B|F|20250919|15:15:44|S|10|11.643800||
B|MDT|20250919|15:15:44|S|100|95.330000||
B|OKLO|20250919|15:15:44|S|100|132.790000||
B|PANW|20250919|15:15:44|S|100|208.263000||
B|RCAT|20250919|15:15:44|S|300|10.600000||
B|AMZN|20250919|15:15:45|S|10|232.235000||
B|CFLT|20250919|15:15:45|S|24|19.975000||
B|DRD|20250919|15:15:45|S|65|25.925000||
B|KRMN|20250919|15:15:45|S|20|65.450000||
B|QBTS|20250919|15:15:45|S|400|27.295000||
B|CFLT|20250919|15:15:46|S|22|19.971600||
B|FSK|20250919|15:15:46|S|400|15.739100||
B|SNDK|20250919|15:15:46|S|300|102.130000||
B|TSLA|20250919|15:15:46|S|190|426.185000||
B|AUR|20250919|15:15:47|S|389|6.180000||
B|AUR|20250919|15:15:47|S|585|6.180000||
B|FEIM|20250919|15:15:47|S|20|30.615000||
B|HOOD|20250919|15:15:47|S|50|123.779100||
B|GOOGL|20250919|15:15:48|S|20|255.040700||
B|OKLO|20250919|15:15:48|S|100|132.830000||
B|QBTS|20250919|15:15:48|S|1|27.295000||
B|DOW|20250919|15:15:49|S|100|23.520000||
B|FIGR|20250919|15:15:49|S|50|42.240000||
B|JNJ|20250919|15:15:49|S|261|176.850000||
B|ORCL|20250919|15:15:49|S|25|305.910000||
B|RGTI|20250919|15:15:49|S|974|28.760000||
B|SOUN|20250919|15:15:49|S|93|16.110000||
B|RCAT|20250919|15:15:50|S|500|10.600000||
B|WFC|20250919|15:15:50|S|100|84.440700||
B|ABVX|20250919|15:15:51|S|800|81.970000||
B|OKLO|20250919|15:15:51|S|100|132.910000||
B|TSLA|20250919|15:15:51|S|200|426.090000||
B|TWLO|20250919|15:15:51|S|400|106.630000||
B|XOM|20250919|15:15:51|S|5|113.270000||
B|AAPL|20250919|15:15:52|S|700|245.470000||
B|ARM|20250919|15:15:52|S|10|142.730000||
B|GOVX|20250919|15:15:52|S|2906|0.648000||
B|JD|20250919|15:15:52|S|1|35.595000||
B|XP|20250919|15:15:52|S|400|19.640700||
B|APP|20250919|15:15:53|S|100|636.388000||
B|CRK|20250919|15:15:53|S|22|17.099900||
B|PANW|20250919|15:15:53|S|100|208.263000||
B|VRT|20250919|15:15:53|S|100|142.890000||
B|DXYZ|20250919|15:15:54|S|80|26.090000||
B|HOOD|20250919|15:15:54|S|100|123.769300||
B|QQQ|20250919|15:15:54|S|100|598.865000||
B|QQQ|20250919|15:15:54|S|132|598.869300||
B|SMR|20250919|15:15:54|S|30|46.580000||
B|TSLA|20250919|15:15:54|S|10|426.110000||
B|DK|20250919|15:15:55|S|52|31.417000||
B|EWZ|20250919|15:15:55|S|1|30.965000||
B|FUN|20250919|15:15:55|S|40|22.600000||
B|BULL|20250919|15:15:56|S|60|13.455000||
B|HIMS|20250919|15:15:56|S|100|58.220000||
B|SOUN|20250919|15:15:56|S|507|16.130000||
B|WEN|20250919|15:15:56|S|20|9.357500||
B|SQQQ|20250919|15:15:57|S|200|15.605000||
B|TSLA|20250919|15:15:57|S|200|426.170000||
B|HOOD|20250919|15:15:58|S|50|123.759100||
B|IOVA|20250919|15:15:58|S|100|2.100000||
B|NFLX|20250919|15:15:58|S|5|1226.695000||
B|OPEN|20250919|15:15:58|S|400|9.700000||
B|SNOW|20250919|15:15:58|S|20|229.435000||
B|SOUN|20250919|15:15:58|S|400|16.130000||
B|SOUN|20250919|15:15:58|S|1700|16.135000||
B|VKTX|20250919|15:15:58|S|100|26.170000||
B|IBIT|20250919|15:15:59|S|110|65.495000||
B|IBIT|20250919|15:15:59|S|2000|65.495000||
B|INFY|20250919|15:15:59|S|1|16.859300||
B|NVDA|20250919|15:15:59|S|100|176.200000||
B|PYPL|20250919|15:15:59|S|2|68.385000||
B|SQQQ|20250919|15:15:59|S|30|15.605000||
B|AUR|20250919|15:16:00|S|1584|6.180000||
B|DDOG|20250919|15:16:00|S|12|137.725000||
B|ORCL|20250919|15:16:00|S|20|305.840000||
B|OPEN|20250919|15:16:01|S|100|9.695000||
B|PAM|20250919|15:16:01|S|2|56.970000||
B|TSLA|20250919|15:16:01|S|58|426.240000||
B|WOLF|20250919|15:16:01|S|9|2.200000||
B|ABT|20250919|15:16:02|S|1|136.270000||
B|IQV|20250919|15:16:02|S|2|188.474000||
B|JNJ|20250919|15:16:02|S|54|176.880000||
B|MSTR|20250919|15:16:02|S|29|341.453200||
B|TSM|20250919|15:16:02|S|15|265.690000||
B|AAPL|20250919|15:16:03|S|200|245.495000||
B|AMD|20250919|15:16:03|S|10|156.660000||
B|BSX|20250919|15:16:03|S|11|97.579100||
B|ORCL|20250919|15:16:03|S|100|305.840000||
B|OUST|20250919|15:16:03|S|64|35.010000||
B|SERV|20250919|15:16:03|S|1350|14.000000||
B|TSLA|20250919|15:16:03|S|200|426.390000||
B|U|20250919|15:16:03|S|50|45.970000||
B|AMD|20250919|15:16:04|S|63|156.650000||
B|AMD|20250919|15:16:04|S|100|156.650000||
B|JNJ|20250919|15:16:04|S|6|176.889000||
B|PAM|20250919|15:16:04|S|1|56.880000||
B|BSX|20250919|15:16:05|S|4|97.595000||
B|UBER|20250919|15:16:05|S|30|98.369100||
B|ZS|20250919|15:16:05|S|51|292.900900||
B|NET|20250919|15:16:06|S|2|226.390000||
B|ORCL|20250919|15:16:06|S|85|305.610000||
B|ORCL|20250919|15:16:06|S|300|305.830000||
B|PCVX|20250919|15:16:06|S|82|31.015000||
B|SMU|20250919|15:16:06|S|71|33.880000||
B|SPMO|20250919|15:16:06|S|596|121.943800||
B|NBIS|20250919|15:16:07|S|25|99.440000||
B|SOUN|20250919|15:16:07|S|1|16.135000||
B|ACHR|20250919|15:16:08|S|10|9.850000||
B|ACHR|20250919|15:16:08|S|2000|9.850000||
B|AUR|20250919|15:16:08|S|1400|6.180000||
B|NECB|20250919|15:16:08|S|100|21.290000||
B|NWSA|20250919|15:16:08|S|160|30.707600||
B|QUBT|20250919|15:16:08|S|2000|23.550000||
B|UPRO|20250919|15:16:08|S|200|110.775000||
B|CRCL|20250919|15:16:09|S|7|142.760000||
B|MRNA|20250919|15:16:09|S|300|24.970000||
B|TSLA|20250919|15:16:09|S|29|426.638000||
B|TSLA|20250919|15:16:09|S|50|426.590000||
B|TSLA|20250919|15:16:10|S|25|426.550000||
B|DNLI|20250919|15:16:11|S|200|12.945000||
B|FUN|20250919|15:16:11|S|20|22.600000||
B|MU|20250919|15:16:11|S|430|163.106800||
B|PLTR|20250919|15:16:12|S|20|183.220000||
B|BAC|20250919|15:16:13|S|1080|52.585000||
B|HRB|20250919|15:16:13|S|10|50.254900||
B|MBLY|20250919|15:16:13|S|120|14.890000||
B|SNY|20250919|15:16:13|S|100|47.495000||
B|SPXL|20250919|15:16:13|S|143|210.309000||
B|TSLA|20250919|15:16:13|S|100|426.555000||
B|BMNR|20250919|15:16:14|S|20|61.080000||
B|KBWB|20250919|15:16:14|S|21|79.885000||
B|MFC|20250919|15:16:14|S|265|31.689300||
B|OKLO|20250919|15:16:14|S|50|132.990000||
B|PYPL|20250919|15:16:14|S|100|68.390000||
B|SYY|20250919|15:16:14|S|20|82.698800||
B|TXG|20250919|15:16:14|S|47|13.135000||
B|WFC|20250919|15:16:14|S|5|84.439300||
B|BFS|20250919|15:16:15|S|800|31.620000||
B|DIS|20250919|15:16:15|S|5|113.349900||
B|ETV|20250919|15:16:15|S|100|14.155000||
B|XLK|20250919|15:16:15|S|200|278.115000||
B|ACHR|20250919|15:16:16|S|2000|9.860000||
B|ARCO|20250919|15:16:16|S|2|6.725000||
B|AXON|20250919|15:16:16|S|1|773.921000||
B|BREA|20250919|15:16:16|S|1|18.890000||
B|HRB|20250919|15:16:16|S|20|50.250000||
B|OKLO|20250919|15:16:16|S|100|132.980000||
B|PAM|20250919|15:16:16|S|1|56.880000||
B|PR|20250919|15:16:16|S|100|13.285000||
B|PYPL|20250919|15:16:16|S|300|68.399000||
B|TSLA|20250919|15:16:16|S|50|426.640000||
B|PLTR|20250919|15:16:17|S|100|183.185000||
B|SQQQ|20250919|15:16:17|S|200|15.605000||
B|TSLA|20250919|15:16:17|S|11|426.630000||
B|TSLA|20250919|15:16:17|S|400|426.625000||
B|AUR|20250919|15:16:18|S|2400|6.180000||
B|BRK/B|20250919|15:16:18|S|2|493.350000||
B|EWZ|20250919|15:16:18|S|1|30.969300||
B|MDT|20250919|15:16:18|S|53|95.349000||
B|AMGN|20250919|15:16:19|S|1|285.583600||
B|HRB|20250919|15:16:19|S|20|50.250000||
B|NOK|20250919|15:16:19|S|20|4.730000||
B|GOOG|20250919|15:16:20|S|100|255.485000||
B|HRB|20250919|15:16:20|S|10|50.250000||
B|HRB|20250919|15:16:20|S|10|50.250900||
B|MFG|20250919|15:16:20|S|7300|6.645000||
B|TEM|20250919|15:16:20|S|5|87.965000||
B|ACHR|20250919|15:16:21|S|100|9.880000||
B|ACWI|20250919|15:16:21|S|10|137.799300||
B|GLOB|20250919|15:16:21|S|50|56.464700||
B|OPEN|20250919|15:16:21|S|200|9.695000||
B|SPY|20250919|15:16:21|S|20|663.485000||
B|CNC|20250919|15:16:23|S|140|31.945000||
B|OPAD|20250919|15:16:23|S|700|4.590000||
B|TOYO|20250919|15:16:23|S|100|5.840000||
B|TSLA|20250919|15:16:23|S|100|426.595000||
B|ZIM|20250919|15:16:23|S|11|14.415000||
B|SLB|20250919|15:16:24|S|500|34.342500||
B|MSFT|20250919|15:16:25|S|1|511.854500||
B|SGOV|20250919|15:16:25|S|10|100.620000||
B|SMTI|20250919|15:16:25|S|15|33.540000||
B|ETHA|20250919|15:16:26|S|400|33.717500||
B|MSFT|20250919|15:16:26|S|25|511.870000||
B|SOFI|20250919|15:16:26|S|400|29.465000||
B|AUR|20250919|15:16:27|S|800|6.180000||
B|GEOS|20250919|15:16:27|S|20|19.290000||
B|HD|20250919|15:16:27|S|50|416.610000||
B|OPEN|20250919|15:16:27|S|77|9.695000||
B|TEM|20250919|15:16:27|S|35|87.940000||
B|TSLS|20250919|15:16:27|S|44|5.663500||
B|UUUU|20250919|15:16:27|S|487|15.045000||
B|ETHU|20250919|15:16:28|S|50|151.770000||
B|NEXT|20250919|15:16:28|S|1641|6.539900||
B|OKLO|20250919|15:16:28|S|200|132.880000||
B|OKLO|20250919|15:16:28|S|400|132.875000||
B|PGY|20250919|15:16:28|S|47|41.970000||
B|Z|20250919|15:16:28|S|100|87.426300||
B|XLI|20250919|15:16:29|S|866|153.059100||
B|CNI|20250919|15:16:30|S|2|93.519500||
B|GOVT|20250919|15:16:30|S|300|23.110000||
B|NBIS|20250919|15:16:30|S|100|99.485000||
B|OKLO|20250919|15:16:30|S|100|132.950000||
B|RR|20250919|15:16:30|S|100|4.495000||
B|ENB|20250919|15:16:31|S|5|49.376500||
B|TSLA|20250919|15:16:31|S|50|426.638000||
B|ZS|20250919|15:16:31|S|8|293.274300||
B|ANET|20250919|15:16:32|S|1|149.228100||
B|AXP|20250919|15:16:32|S|1|343.030000||
B|HRB|20250919|15:16:32|S|20|50.250000||
B|MU|20250919|15:16:32|S|65|163.110000||
B|MU|20250919|15:16:32|S|300|163.095000||
B|PAAS|20250919|15:16:32|S|100|36.235000||
B|PALL|20250919|15:16:32|S|1|105.131500||
B|RDDT|20250919|15:16:32|S|150|261.005000||
B|RGTI|20250919|15:16:32|S|1|28.700700||
B|SLV|20250919|15:16:32|S|100|39.085000||
B|SMR|20250919|15:16:32|S|100|46.710000||
B|ZS|20250919|15:16:32|S|4|293.259400||
B|QBTS|20250919|15:16:33|S|10|27.230000||
B|WBD|20250919|15:16:33|S|20|19.045000||
B|TSLA|20250919|15:16:34|S|200|426.560000||
B|CRS|20250919|15:16:35|S|1|240.620000||
B|TSLA|20250919|15:16:35|S|200|426.495000||
B|CRWV|20250919|15:16:36|S|81|125.490000||
B|OKLO|20250919|15:16:36|S|100|132.930000||
B|SBUX|20250919|15:16:36|S|2|84.789300||
B|SOUN|20250919|15:16:36|S|50|16.149300||
B|TSLA|20250919|15:16:36|S|100|426.500000||
B|APP|20250919|15:16:37|S|50|636.720000||
B|JOBY|20250919|15:16:37|S|100|16.539300||
B|MSTZ|20250919|15:16:37|S|5000|4.830000||
B|NITO|20250919|15:16:37|E|1|0.143600||
B|RGTI|20250919|15:16:37|S|1|28.695000||
B|ARHS|20250919|15:16:38|S|72|11.115000||
B|SOUN|20250919|15:16:38|S|50|16.149300||
B|ABNB|20250919|15:16:39|S|10|126.880000||
B|CMG|20250919|15:16:39|S|100|39.129300||
B|OKLO|20250919|15:16:39|S|100|132.955000||
B|QBTS|20250919|15:16:39|S|500|27.269300||
B|AUR|20250919|15:16:40|S|1493|6.180000||
B|SOUN|20250919|15:16:40|S|100|16.150000||
B|SOUN|20250919|15:16:40|S|200|16.150000||
B|ADSK|20250919|15:16:41|S|1|322.280000||
B|KLAR|20250919|15:16:41|S|224|43.570000||
B|VUSB|20250919|15:16:41|S|50|49.945000||
B|ARM|20250919|15:16:42|S|1|142.640000||
B|COO|20250919|15:16:42|S|100|68.660000||
B|CX|20250919|15:16:42|S|68|9.229300||
B|FNV|20250919|15:16:42|S|1|213.380000||
B|ZIM|20250919|15:16:42|S|15|14.415000||
B|ACHR|20250919|15:16:43|S|10|9.865000||
B|SPY|20250919|15:16:43|S|100|663.535000||
B|TSLA|20250919|15:16:43|S|30|426.568300||
B|ARHS|20250919|15:16:44|S|100|11.105000||
B|F|20250919|15:16:44|S|70|11.657500||
B|SMR|20250919|15:16:44|S|73|46.710000||
B|BF/B|20250919|15:16:45|S|100|27.555000||
B|LX|20250919|15:16:45|S|44|5.755000||
B|QCOM|20250919|15:16:45|S|100|168.050000||
B|QCOM|20250919|15:16:46|S|100|168.050000||
B|INTC|20250919|15:16:47|S|100|29.505000||
B|SPY|20250919|15:16:47|S|100|663.535000||
B|UHS|20250919|15:16:47|S|101|188.820000||
B|DNUT|20250919|15:16:48|S|2247|3.465000||
B|NVDA|20250919|15:16:48|S|1|176.200000||
B|SBUX|20250919|15:16:48|S|26|84.829300||
B|ETV|20250919|15:16:49|S|100|14.155000||
B|RDTL|20250919|15:16:49|S|100|76.620000||
B|RDTL|20250919|15:16:49|S|200|76.590000||
B|RGTI|20250919|15:16:49|S|600|28.730000||
B|UNH|20250919|15:16:49|S|3|338.737600||
B|Z|20250919|15:16:49|S|100|87.450000||
B|AMD|20250919|15:16:50|S|10|156.709300||
B|AMZN|20250919|15:16:50|S|28|232.069100||
B|ELF|20250919|15:16:50|S|12|140.030000||
B|MSFT|20250919|15:16:50|S|15|511.900000||
B|NFE|20250919|15:16:50|S|100|2.340000||
B|PAM|20250919|15:16:50|S|52|56.930000||
B|PANW|20250919|15:16:50|S|290|208.270000||
B|TSLA|20250919|15:16:50|S|200|426.505000||
B|ASML|20250919|15:16:51|S|16|934.670000||
B|SOUN|20250919|15:16:51|S|10|16.155000||
B|AIG|20250919|15:16:52|S|1|76.865000||
B|DECK|20250919|15:16:52|S|100|114.620000||
B|SMR|20250919|15:16:52|S|100|46.665000||
B|ASML|20250919|15:16:53|S|16|934.700000||
B|NBIS|20250919|15:16:53|S|300|99.060000||
B|KGC|20250919|15:16:54|S|360|23.605000||
B|OKLO|20250919|15:16:54|S|100|132.915000||
B|PTRN|20250919|15:16:54|S|100|15.240000||
B|TSLA|20250919|15:16:54|S|36|426.430000||
B|LUNR|20250919|15:16:55|S|40|9.885000||
B|QUBT|20250919|15:16:55|S|100|23.585000||
B|SMTC|20250919|15:16:55|S|100|60.910000||
B|SMTC|20250919|15:16:55|S|1000|60.910000||
B|SQQQ|20250919|15:16:55|S|150|15.605000||
B|AMZN|20250919|15:16:56|S|1|232.050000||
B|APP|20250919|15:16:56|S|8|636.340500||
B|INDA|20250919|15:16:56|S|50|53.909300||
B|OKLO|20250919|15:16:56|S|400|132.950000||
B|SOUN|20250919|15:16:56|S|705|16.165000||
B|TOP|20250919|15:16:56|S|5|1.510000||
B|TSLL|20250919|15:16:56|S|200|19.665000||
B|INFY|20250919|15:16:57|S|1463|16.875000||
B|QQQ|20250919|15:16:57|S|11|598.875000||
B|SOXL|20250919|15:16:57|S|50|32.885000||
B|SQQQ|20250919|15:16:57|S|100|15.605000||
B|ASML|20250919|15:16:58|S|15|934.650000||
B|BULL|20250919|15:16:58|S|20|13.435000||
B|QBTS|20250919|15:16:58|S|500|27.285000||
B|AMZN|20250919|15:16:59|S|10|232.015100||
B|PAM|20250919|15:16:59|S|7|56.940000||
B|IBIT|20250919|15:17:00|S|7|65.475000||
B|LMND|20250919|15:17:00|S|150|61.540000||
B|MEDP|20250919|15:17:00|S|1|495.690000||
B|PAM|20250919|15:17:00|S|12|56.930000||
B|SQQQ|20250919|15:17:00|S|100|15.605000||
B|ZIM|20250919|15:17:00|S|15|14.415000||
B|CPRT|20250919|15:17:01|S|141|45.829300||
B|LMND|20250919|15:17:01|S|60|61.510000||
B|MMYT|20250919|15:17:01|S|12|100.710000||
B|QUBT|20250919|15:17:01|S|500|23.575000||
B|SLV|20250919|15:17:01|S|100|39.085000||
B|SOUN|20250919|15:17:01|S|160|16.175000||
B|YMAT|20250919|15:17:01|S|100|2.039900||
B|MMYT|20250919|15:17:02|S|11|100.710000||
B|SHOP|20250919|15:17:02|S|15|153.770000||
B|TLT|20250919|15:17:02|S|92|89.029200||
B|TOL|20250919|15:17:02|S|1|140.300000||
B|OKLO|20250919|15:17:03|S|30|133.280000||
B|QS|20250919|15:17:03|S|300|13.339300||
B|TSLA|20250919|15:17:03|S|3|426.338800||
B|BAM|20250919|15:17:04|S|100|60.001000||
B|BITF|20250919|15:17:04|S|100|3.160000||
B|CASK|20250919|15:17:04|S|100|0.558600||
B|COMP|20250919|15:17:04|S|100|9.490000||
B|DJT|20250919|15:17:04|S|150|17.339300||
B|OKLO|20250919|15:17:04|S|23|133.270000||
B|SNAP|20250919|15:17:04|S|50|8.079300||
B|SNOW|20250919|15:17:04|S|100|229.335000||
B|TSLA|20250919|15:17:04|S|2|426.300000||
B|CDE|20250919|15:17:05|S|100|17.395000||
B|QCOM|20250919|15:17:05|S|3|168.025800||
B|SMR|20250919|15:17:06|S|2500|46.760000||
B|WDC|20250919|15:17:06|S|51|106.930000||
B|XOM|20250919|15:17:06|S|2|113.283500||
B|AAPL|20250919|15:17:07|S|1|245.575000||
B|ASTS|20250919|15:17:07|S|200|44.730000||
B|IBN|20250919|15:17:07|S|4|32.015000||
B|NXE|20250919|15:17:07|S|200|8.889300||
B|PANW|20250919|15:17:07|S|100|208.230000||
B|TSLA|20250919|15:17:07|S|200|426.295000||
B|VIG|20250919|15:17:07|S|219|216.190000||
B|HOOD|20250919|15:17:08|S|15|123.699100||
B|ORCL|20250919|15:17:08|S|6|305.886500||
B|SQQQ|20250919|15:17:08|S|350|15.605000||
B|SWBI|20250919|15:17:08|S|60|9.495000||
B|SYM|20250919|15:17:08|S|40|57.590000||
B|ORCL|20250919|15:17:09|S|6|305.886500||
B|S|20250919|15:17:09|S|1|19.029300||
B|QBTS|20250919|15:17:10|S|500|27.232800||
B|JD|20250919|15:17:11|S|600|35.565000||
B|AAPL|20250919|15:17:12|S|10|245.560000||
B|AUR|20250919|15:17:12|S|907|6.180000||
B|BLDP|20250919|15:17:12|S|400|2.725000||
B|CRCL|20250919|15:17:12|S|2|142.820000||
B|IONQ|20250919|15:17:12|S|1|70.630000||
B|IONQ|20250919|15:17:12|S|5|70.630000||
B|UUUU|20250919|15:17:12|S|50|15.063500||
B|ZIM|20250919|15:17:12|S|1|14.405000||
B|ZIM|20250919|15:17:12|S|1|14.405000||
B|FATN|20250919|15:17:13|S|40|8.720000||
B|QBTS|20250919|15:17:13|S|29|27.219300||
B|SOFI|20250919|15:17:13|S|100|29.459300||
B|BBAI|20250919|15:17:14|S|7|6.830000||
B|BBAI|20250919|15:17:14|S|240|6.825000||
B|GOOG|20250919|15:17:14|S|180|255.645000||
B|GOOGL|20250919|15:17:14|S|2|255.099100||
B|ZS|20250919|15:17:14|S|100|293.080000||
B|CRDO|20250919|15:17:15|S|100|173.013000||
B|IONQ|20250919|15:17:15|S|1|70.620000||
B|IVVD|20250919|15:17:15|S|100|1.220000||
B|OKLO|20250919|15:17:15|S|50|133.255000||
B|ZTS|20250919|15:17:15|S|100|145.909400||
B|GRAB|20250919|15:17:16|S|100|6.410000||
B|OKLO|20250919|15:17:16|S|25|133.280000||
B|OKLO|20250919|15:17:16|S|75|133.320000||
B|OKLO|20250919|15:17:16|S|400|133.255000||
B|OKLO|20250919|15:17:17|S|100|133.320000||
B|ORCL|20250919|15:17:17|S|100|306.020000||
B|ORCL|20250919|15:17:17|S|100|306.020000||
B|ORCL|20250919|15:17:17|S|200|305.970000||
B|RBC|20250919|15:17:17|S|5|379.250000||
B|LAES|20250919|15:17:18|S|250|4.256200||
B|NIO|20250919|15:17:18|S|75|7.325000||
B|OKLO|20250919|15:17:18|S|50|133.310000||
B|SMR|20250919|15:17:18|S|200|46.760000||
B|TSLA|20250919|15:17:18|S|200|426.070000||
B|ZM|20250919|15:17:18|S|14|84.490000||
B|ZM|20250919|15:17:18|S|19|84.490000||
B|AAPL|20250919|15:17:19|S|1000|245.590000||
B|FSK|20250919|15:17:19|S|600|15.739100||
B|LEU|20250919|15:17:19|S|102|297.750000||
B|OKLO|20250919|15:17:19|S|100|133.310000||
B|PAYC|20250919|15:17:19|S|2|217.240000||
B|TQQQ|20250919|15:17:19|S|2|102.675000||
B|TSLL|20250919|15:17:19|S|100|19.625000||
B|WBD|20250919|15:17:19|S|20|19.045000||
B|XLU|20250919|15:17:19|S|223|85.074100||
B|ZIM|20250919|15:17:19|S|15|14.405000||
B|ADP|20250919|15:17:20|S|2|291.585000||
B|ALGM|20250919|15:17:20|S|100|31.380000||
B|ALL|20250919|15:17:20|S|2|205.970000||
B|GGAL|20250919|15:17:20|S|56|26.351200||
B|OKLO|20250919|15:17:20|S|250|133.285000||
B|OKLO|20250919|15:17:20|S|400|133.280000||
B|TSLA|20250919|15:17:20|S|200|426.030000||
B|KGC|20250919|15:17:21|S|500|23.605000||
B|LULU|20250919|15:17:21|S|50|169.050000||
B|OKLO|20250919|15:17:21|S|100|133.230000||
B|PTRN|20250919|15:17:21|S|100|15.180000||
B|PTRN|20250919|15:17:21|S|100|15.250000||
B|SOUN|20250919|15:17:21|S|210|16.160000||
B|XLV|20250919|15:17:21|S|1|137.545000||
B|ACLS|20250919|15:17:22|S|3|95.860000||
B|JOBY|20250919|15:17:22|S|600|16.560000||
B|NUGT|20250919|15:17:22|S|9|139.630000||
B|ZM|20250919|15:17:22|S|43|84.520000||
B|GSG|20250919|15:17:23|S|400|22.730700||
B|LMND|20250919|15:17:23|S|100|61.500000||
B|SOXL|20250919|15:17:23|S|200|32.865000||
B|TSLA|20250919|15:17:23|S|100|425.969800||
B|CRK|20250919|15:17:24|S|100|17.080000||
B|EQR|20250919|15:17:24|S|46|65.452000||
B|GS|20250919|15:17:24|S|4|808.391000||
B|GVAL|20250919|15:17:25|S|100|29.230000||
B|OKLO|20250919|15:17:25|S|2|133.470000||
B|OKLO|20250919|15:17:25|S|100|133.460000||
B|TSLA|20250919|15:17:25|S|100|425.995100||
B|VGT|20250919|15:17:25|S|1|739.323500||
B|ANF|20250919|15:17:26|S|6|90.870000||
B|BBAI|20250919|15:17:26|S|6|6.820000||
B|OKLO|20250919|15:17:26|S|400|133.400000||
B|TQQQ|20250919|15:17:26|S|2|102.655000||
B|TSLA|20250919|15:17:26|S|20|425.990000||
B|VOD|20250919|15:17:26|S|43|11.450700||
B|WDC|20250919|15:17:26|S|300|106.950000||
B|GOOGL|20250919|15:17:27|S|300|255.102300||
B|LAC|20250919|15:17:27|S|200|3.275000||
B|OKLO|20250919|15:17:27|S|267|133.470000||
B|QBTS|20250919|15:17:27|S|29|27.215000||
B|SMR|20250919|15:17:27|S|75|46.845000||
B|AUR|20250919|15:17:28|S|724|6.180000||
B|CRWV|20250919|15:17:28|S|30|125.410000||
B|OKLO|20250919|15:17:28|S|100|133.400000||
B|TSLA|20250919|15:17:28|S|25|426.098000||
B|TSLA|20250919|15:17:28|S|60|426.090000||
B|SYY|20250919|15:17:29|S|100|82.771000||
B|TSLA|20250919|15:17:29|S|15|426.090000||
B|URNM|20250919|15:17:29|S|200|58.630000||
B|VZ|20250919|15:17:29|S|50|43.699300||
B|JNJ|20250919|15:17:30|S|100|176.870000||
B|OKLO|20250919|15:17:30|S|50|133.410000||
B|ORCL|20250919|15:17:30|S|4|306.175000||
B|PG|20250919|15:17:30|S|23|156.930000||
B|VITL|20250919|15:17:30|S|81|44.100000||
B|JPM|20250919|15:17:31|S|7|315.000000||
B|SLV|20250919|15:17:31|S|32|39.079300||
B|DAVA|20250919|15:17:32|S|50|9.230000||
B|LYFT|20250919|15:17:32|S|6|22.389300||
B|OKLO|20250919|15:17:32|S|21|133.350000||
B|RDDT|20250919|15:17:32|S|2|260.855000||
B|TSLA|20250919|15:17:32|S|100|426.001700||
B|BBD|20250919|15:17:33|S|219|3.335000||
B|NVTS|20250919|15:17:33|S|1|7.065000||
B|OKLO|20250919|15:17:33|S|199|133.450000||
B|TQQQ|20250919|15:17:33|S|2|102.655000||
B|TQQQ|20250919|15:17:33|S|20|102.650700||
B|AGMH|20250919|15:17:34|S|26|11.130000||
B|IOVA|20250919|15:17:34|S|15|2.100000||
B|JD|20250919|15:17:34|S|25|35.585000||
B|NVDA|20250919|15:17:34|S|1|176.230000||
B|SEI|20250919|15:17:34|S|4|37.840000||
B|B|20250919|15:17:35|S|30|33.115000||
B|OPAD|20250919|15:17:35|S|1250|4.595000||
B|AUR|20250919|15:17:36|S|600|6.180000||
B|WPAY|20250919|15:17:36|E|60|54.680000||
B|ZS|20250919|15:17:36|S|8|293.178700||
B|IONQ|20250919|15:17:37|S|5|70.650000||
B|LGIH|20250919|15:17:37|S|300|56.620000||
B|OKLO|20250919|15:17:37|S|100|133.360000||
B|Z|20250919|15:17:37|S|100|87.419400||
B|HOOD|20250919|15:17:38|S|100|123.595000||
B|JD|20250919|15:17:38|S|60|35.575000||
B|KRUS|20250919|15:17:38|S|25|74.480000||
B|ORCL|20250919|15:17:38|S|74|306.125000||
B|VIST|20250919|15:17:38|S|55|33.630000||
B|ZIM|20250919|15:17:38|S|15|14.405000||
B|LEU|20250919|15:17:39|S|24|297.950000||
B|SPY|20250919|15:17:39|S|12|663.480700||
B|INTC|20250919|15:17:40|S|160|29.505000||
B|TQQQ|20250919|15:17:40|S|2|102.645000||
B|XOM|20250919|15:17:40|S|100|113.255000||
B|ORCL|20250919|15:17:41|S|75|306.200000||
B|ORCL|20250919|15:17:41|S|200|306.196800||
B|QBTS|20250919|15:17:41|S|100|27.150000||
B|QBTS|20250919|15:17:41|S|2375|27.150000||
B|LEU|20250919|15:17:42|S|100|297.960000||
B|OKLO|20250919|15:17:43|S|100|133.280000||
B|HEFA|20250919|15:17:44|S|200|39.385000||
B|INTC|20250919|15:17:44|S|4388|29.510000||
B|AGI|20250919|15:17:45|S|200|32.165000||
B|ARKF|20250919|15:17:45|S|100|57.840000||
B|C|20250919|15:17:45|S|100|102.960700||
B|HL|20250919|15:17:45|S|200|11.019300||
B|LYFT|20250919|15:17:45|S|20|22.389300||
B|OKLO|20250919|15:17:45|S|18|133.280000||
B|OKLO|20250919|15:17:45|S|50|133.260000||
B|BITU|20250919|15:17:46|S|3|54.640000||
B|GD|20250919|15:17:46|S|18|323.550000||
B|SQQQ|20250919|15:17:47|S|6|15.613500||
B|PUMP|20250919|15:17:48|S|100|4.820000||
B|RGTI|20250919|15:17:48|S|12|28.655000||
B|TSLA|20250919|15:17:48|S|12|425.757800||
B|TSLA|20250919|15:17:48|S|80|425.710000||
B|NVTS|20250919|15:17:49|S|20|7.055000||
B|OKLO|20250919|15:17:49|S|100|133.240000||
B|TSLA|20250919|15:17:49|S|100|425.758800||
B|ASTS|20250919|15:17:50|S|150|44.740000||
B|BBAI|20250919|15:17:50|S|100|6.850000||
B|AIIO|20250919|15:17:51|S|400|1.990000||
B|BREA|20250919|15:17:51|S|11|18.890000||
B|DB|20250919|15:17:51|S|13|36.365500||
B|SERV|20250919|15:17:51|S|300|13.985000||
B|VIST|20250919|15:17:51|S|21|33.630000||
B|AIIO|20250919|15:17:52|S|400|1.980000||
B|ANGX|20250919|15:17:52|S|20|6.350000||
B|GOOG|20250919|15:17:52|S|20|255.629300||
B|QS|20250919|15:17:52|S|10|13.315100||
B|STUB|20250919|15:17:52|S|50|19.029800||
B|TSLA|20250919|15:17:52|S|136|425.784700||
B|KGC|20250919|15:17:53|S|150|23.609900||
B|LMND|20250919|15:17:53|S|20|61.355000||
B|THAR|20250919|15:17:53|S|90|2.680000||
B|BRK/B|20250919|15:17:54|S|100|493.295000||
B|NTSK|20250919|15:17:54|S|100|24.990000||
B|OPEN|20250919|15:17:54|S|10|9.685000||
B|SOUN|20250919|15:17:54|S|200|16.180000||
B|TSLA|20250919|15:17:54|S|100|425.780000||
B|UUUU|20250919|15:17:54|S|600|15.060000||
B|CSCO|20250919|15:17:55|S|100|67.925000||
B|MDT|20250919|15:17:55|S|100|95.275000||
B|QS|20250919|15:17:55|S|500|13.315000||
B|NMAX|20250919|15:17:56|S|60|12.905000||
B|WFC|20250919|15:17:56|S|200|84.465000||
B|ZIM|20250919|15:17:56|S|10|14.405000||
B|ZIM|20250919|15:17:56|S|15|14.405000||
B|ZIM|20250919|15:17:56|S|25|14.405000||
B|BLNK|20250919|15:17:57|S|123|1.555000||
B|CEPU|20250919|15:17:57|S|28|7.770000||
B|SLF|20250919|15:17:57|S|20|60.110000||
B|TQQQ|20250919|15:17:57|S|2|102.615000||
B|TSLA|20250919|15:17:57|S|100|425.761500||
B|APP|20250919|15:17:58|S|3|636.110000||
B|COO|20250919|15:17:58|S|100|68.650000||
B|TSLZ|20250919|15:17:58|S|9000|0.795500||
B|SWBI|20250919|15:17:59|S|20|9.495000||
B|TSLA|20250919|15:17:59|S|200|425.692000||
B|QBTS|20250919|15:18:00|S|400|27.135000||
B|RCAT|20250919|15:18:00|S|600|10.545000||
B|SPXL|20250919|15:18:00|S|2|210.249100||
B|UGL|20250919|15:18:00|S|24|42.135000||
B|WBD|20250919|15:18:00|S|100|19.035000||
B|KGC|20250919|15:18:01|S|45|23.615000||
B|RCAT|20250919|15:18:01|S|100|10.550000||
B|ARIS|20250919|15:18:02|S|41|23.980000||
B|CEPU|20250919|15:18:03|S|18|7.770000||
B|MSTX|20250919|15:18:03|S|200|24.560000||
B|OPRX|20250919|15:18:03|S|500|18.105000||
B|CEG|20250919|15:18:04|S|4|330.150000||
B|CL|20250919|15:18:04|S|100|81.285000||
B|MRVL|20250919|15:18:04|S|800|73.540000||
B|ON|20250919|15:18:04|S|20|51.010000||
B|SOFI|20250919|15:18:04|S|40|29.445000||
B|USOY|20250919|15:18:04|S|18|8.019900||
B|FIW|20250919|15:18:06|S|55|112.280000||
B|NIO|20250919|15:18:06|S|30|7.320000||
B|VEU|20250919|15:18:06|S|88|71.149300||
B|XLRE|20250919|15:18:06|S|130|42.075000||
B|XLRE|20250919|15:18:06|S|255|42.075000||
B|GOOGL|20250919|15:18:07|S|24|255.169300||
B|GVAL|20250919|15:18:07|S|1|29.230000||
B|OKLO|20250919|15:18:08|S|10|133.200000||
B|OKLO|20250919|15:18:08|S|100|133.200000||
B|VRT|20250919|15:18:08|S|40|142.746800||
B|WULF|20250919|15:18:08|S|1521|11.369500||
B|GEV|20250919|15:18:09|S|5|619.650000||
B|GOOG|20250919|15:18:09|S|25|255.705000||
B|META|20250919|15:18:09|S|8|773.990000||
B|OKLO|20250919|15:18:09|S|3|133.175000||
B|ZOOZ|20250919|15:18:09|S|33|2.650000||
B|ZOOZ|20250919|15:18:09|S|100|2.640000||
B|ZOOZ|20250919|15:18:09|S|100|2.640000||
B|ZOOZ|20250919|15:18:09|S|200|2.640000||
B|BBAI|20250919|15:18:10|S|100|6.850000||
B|META|20250919|15:18:10|S|46|773.990000||
B|SM|20250919|15:18:10|S|10|25.920000||
B|TSLA|20250919|15:18:11|S|100|425.748300||
B|AXON|20250919|15:18:12|S|25|773.270000||
B|ETNB|20250919|15:18:12|S|20|14.915000||
B|MMM|20250919|15:18:12|S|22|156.720000||
B|OKLO|20250919|15:18:12|S|75|133.150000||
B|OKLO|20250919|15:18:12|S|297|133.170000||
B|XXRP|20250919|15:18:12|S|5|36.570000||
B|YLDE|20250919|15:18:13|S|1|54.310000||
B|CHY|20250919|15:18:14|S|30|11.329700||
B|GLD|20250919|15:18:14|S|20|339.043500||
B|NVDX|20250919|15:18:15|S|1000|17.170000||
B|NXE|20250919|15:18:15|S|400|8.885000||
B|PLTM|20250919|15:18:15|S|1|13.595000||
B|QBTS|20250919|15:18:15|S|100|27.145000||
B|CWD|20250919|15:18:17|S|24|6.810000||
B|HTZ|20250919|15:18:17|S|80|6.755000||
B|MP|20250919|15:18:17|S|18|73.985000||
B|TSLA|20250919|15:18:17|S|19|425.708500||
B|TSLA|20250919|15:18:17|S|50|425.708500||
B|TSLQ|20250919|15:18:17|S|100|8.915000||
B|ACSI|20250919|15:18:18|S|1|66.520000||
B|NUE|20250919|15:18:18|S|37|134.230000||
B|OKLO|20250919|15:18:18|S|100|132.910000||
B|OKLO|20250919|15:18:18|S|300|132.940000||
B|CRCL|20250919|15:18:19|S|100|142.490000||
B|RICK|20250919|15:18:19|S|30|27.210000||
B|ARM|20250919|15:18:20|S|172|142.640000||
B|ARM|20250919|15:18:20|S|200|142.610000||
B|ARM|20250919|15:18:20|S|600|142.610000||
B|ARM|20250919|15:18:20|S|1000|142.640000||
B|ARM|20250919|15:18:20|S|1000|142.660000||
B|DIVO|20250919|15:18:20|S|7|44.423500||
B|GOOGL|20250919|15:18:20|S|100|255.175000||
B|QDVO|20250919|15:18:20|S|1|29.307000||
B|BOXL|20250919|15:18:21|E|99|1.629800||
B|GRAB|20250919|15:18:21|S|100|6.410000||
B|INTC|20250919|15:18:21|S|20|29.515000||
B|LGIH|20250919|15:18:21|S|200|56.580000||
B|PAM|20250919|15:18:21|S|1|56.880000||
B|CCL|20250919|15:18:22|S|50|30.515000||
B|GOOG|20250919|15:18:22|S|200|255.709000||
B|HOG|20250919|15:18:22|S|12|28.505000||
B|TSLL|20250919|15:18:22|S|100|19.615000||
B|AXR|20250919|15:18:24|S|100|28.280000||
B|CPRI|20250919|15:18:24|S|20|20.660000||
B|QBTS|20250919|15:18:24|S|150|27.115000||
B|TSLA|20250919|15:18:24|S|140|425.950000||
B|AMD|20250919|15:18:25|S|385|156.540000||
B|HOOD|20250919|15:18:25|S|100|123.472500||
B|SNPS|20250919|15:18:25|S|40|489.770000||
B|AMBA|20250919|15:18:26|S|36|83.450000||
B|ITUB|20250919|15:18:26|S|1607|7.349900||
B|NFLX|20250919|15:18:26|S|1|1227.595000||
B|TSLA|20250919|15:18:26|S|100|425.930000||
B|MSTR|20250919|15:18:27|S|50|342.284800||
B|OKLO|20250919|15:18:27|S|5|133.035000||
B|OPEN|20250919|15:18:27|S|250|9.680700||
B|SLV|20250919|15:18:27|S|26|39.075000||
B|TSLA|20250919|15:18:27|S|3|425.900000||
B|TSLA|20250919|15:18:27|S|15|425.900000||
B|UPST|20250919|15:18:27|S|7|67.530000||
B|BREA|20250919|15:18:28|S|50|18.710000||
B|SID|20250919|15:18:28|S|16|1.515000||
B|TSLA|20250919|15:18:28|S|33|425.910000||
B|BINI|20250919|15:18:29|E|1|0.049100||
B|INTC|20250919|15:18:29|S|53|29.515000||
B|INTC|20250919|15:18:29|S|86|29.515000||
B|INTC|20250919|15:18:29|S|642|29.515000||
B|IONQ|20250919|15:18:29|S|3|70.535000||
B|PLTR|20250919|15:18:29|S|25|183.131000||
B|TLSIW|20250919|15:18:29|S|1|1.600000||
B|ZTS|20250919|15:18:29|S|3|145.836400||
B|RCAT|20250919|15:18:30|S|450|10.570000||
B|ZOOZ|20250919|15:18:30|S|100|2.650000||
B|AUR|20250919|15:18:31|S|100|6.175000||
B|DJT|20250919|15:18:31|S|60|17.427300||
B|DX|20250919|15:18:31|S|30|12.319300||
B|NFLX|20250919|15:18:31|S|5|1227.500000||
B|PYPL|20250919|15:18:31|S|1|68.365000||
B|QQQ|20250919|15:18:31|S|100|598.749300||
B|RCAT|20250919|15:18:31|S|100|10.570000||
B|ABTS|20250919|15:18:32|S|100|7.730000||
B|AUMI|20250919|15:18:32|S|3|75.910000||
B|HOOW|20250919|15:18:32|S|1|71.580000||
B|KMB|20250919|15:18:32|S|10|125.432200||
B|SPY|20250919|15:18:32|S|200|663.505000||
B|GGAL|20250919|15:18:33|S|100|26.291500||
B|INTC|20250919|15:18:33|S|200|29.525000||
B|INTC|20250919|15:18:33|S|400|29.515000||
B|OPEN|20250919|15:18:33|S|500|9.685000||
B|TSLA|20250919|15:18:33|S|10|425.950000||
B|IREN|20250919|15:18:34|S|100|39.480000||
B|OPEN|20250919|15:18:34|S|400|9.685000||
B|SRE|20250919|15:18:34|S|100|83.379000||
B|TSLA|20250919|15:18:34|S|110|425.980000||
B|BKR|20250919|15:18:35|S|100|47.025000||
B|GGAL|20250919|15:18:35|S|75|26.301200||
B|OKLO|20250919|15:18:35|S|400|133.110000||
B|TSLA|20250919|15:18:35|S|100|426.060000||
B|TSLA|20250919|15:18:35|S|400|426.070000||
B|UPS|20250919|15:18:35|S|200|84.287400||
B|Z|20250919|15:18:35|S|1|87.478000||
B|GGAL|20250919|15:18:36|S|200|26.301200||
B|GGAL|20250919|15:18:36|S|200|26.301200||
B|TSLA|20250919|15:18:36|S|1|426.078900||
B|TSLA|20250919|15:18:36|S|200|426.080000||
B|AMD|20250919|15:18:37|S|10|156.570000||
B|ERJ|20250919|15:18:37|S|22|58.180000||
B|GOOGL|20250919|15:18:37|S|100|255.189300||
B|SNY|20250919|15:18:37|S|300|47.525000||
B|APP|20250919|15:18:38|S|31|636.463300||
B|ENPH|20250919|15:18:38|S|80|38.640000||
B|GFS|20250919|15:18:38|S|1|32.703500||
B|ZS|20250919|15:18:38|S|8|293.136400||
B|EGO|20250919|15:18:39|S|106|27.859300||
B|HELE|20250919|15:18:39|S|200|22.500000||
B|QBTS|20250919|15:18:39|S|80|27.125000||
B|SOUN|20250919|15:18:39|S|2|16.170000||
B|FERG|20250919|15:18:40|S|50|229.010000||
B|GE|20250919|15:18:40|S|30|301.330000||
B|GVAL|20250919|15:18:40|S|400|29.240000||
B|QUBT|20250919|15:18:40|S|100|23.545000||
B|SPY|20250919|15:18:40|S|1|663.485000||
B|TSLA|20250919|15:18:40|S|400|425.970000||
B|ZS|20250919|15:18:40|S|26|292.993000||
B|AAPL|20250919|15:18:41|S|1|245.639300||
B|QQQ|20250919|15:18:41|S|100|598.770000||
B|LRMR|20250919|15:18:42|S|678|4.250000||
B|TSLA|20250919|15:18:42|S|100|425.860000||
B|CJET|20250919|15:18:44|S|100|0.232900||
B|STX|20250919|15:18:44|S|1|220.967300||
B|Z|20250919|15:18:44|S|100|87.530000||
B|ABEO|20250919|15:18:45|S|50|5.415000||
B|LIF|20250919|15:18:45|S|100|104.010000||
B|ZS|20250919|15:18:45|S|25|292.993500||
B|BA|20250919|15:18:46|S|100|214.020000||
B|RMR|20250919|15:18:47|S|1|16.659700||
B|TFC|20250919|15:18:47|S|2400|45.975100||
B|TSEM|20250919|15:18:47|S|100|67.090000||
B|BBAI|20250919|15:18:48|S|100|6.845000||
B|OPEN|20250919|15:18:48|S|690|9.690000||
B|OPEN|20250919|15:18:48|S|13289|9.695000||
B|RIOT|20250919|15:18:48|S|6|17.645000||
B|HRZN|20250919|15:18:49|S|100|6.630000||
B|HRZN|20250919|15:18:49|S|1600|6.630000||
B|ABTS|20250919|15:18:50|S|100|7.740000||
B|DUOL|20250919|15:18:50|S|20|289.580000||
B|GOOG|20250919|15:18:50|S|100|255.760000||
B|GOOG|20250919|15:18:50|S|400|255.775000||
B|MU|20250919|15:18:50|S|1|162.880000||
B|OPEN|20250919|15:18:50|S|1400|9.695000||
B|SOFI|20250919|15:18:50|S|459|29.430000||
B|UEC|20250919|15:18:50|S|100|12.729300||
B|LYFT|20250919|15:18:51|S|450|22.417500||
B|ORCL|20250919|15:18:51|S|95|305.950000||
B|ORCL|20250919|15:18:51|S|325|305.970000||
B|SCHG|20250919|15:18:51|S|11|31.940000||
B|AMPH|20250919|15:18:52|S|193|27.493400||
B|NEE|20250919|15:18:52|S|5|71.166300||
B|OKLL|20250919|15:18:52|S|100|89.190000||
B|UNHG|20250919|15:18:52|S|100|20.490000||
B|HTO|20250919|15:18:53|S|281|48.455100||
B|NEE|20250919|15:18:53|S|1|71.147500||
B|QQQ|20250919|15:18:53|S|650|598.740700||
B|RIOT|20250919|15:18:53|S|17|17.650700||
B|SOUN|20250919|15:18:53|S|200|16.215000||
B|CAT|20250919|15:18:54|S|2|466.250000||
B|OKLO|20250919|15:18:54|S|100|133.100000||
B|PFE|20250919|15:18:54|S|15|23.997200||
B|SOUN|20250919|15:18:55|S|100|16.210000||
B|FUN|20250919|15:18:56|S|20|22.585000||
B|GOOG|20250919|15:18:56|S|100|255.819100||
B|MU|20250919|15:18:56|S|13|162.899000||
B|QLD|20250919|15:18:56|S|2|136.440000||
B|AAPD|20250919|15:18:57|S|34|14.655000||
B|CUBI|20250919|15:18:57|S|8|66.863200||
B|QBTS|20250919|15:18:57|S|200|27.145000||
B|RENT|20250919|15:18:57|S|200|5.570000||
B|SO|20250919|15:18:57|S|100|92.175000||
B|HOOD|20250919|15:18:58|S|19|123.610700||
B|SOUN|20250919|15:18:58|S|200|16.220000||
B|GDX|20250919|15:18:59|S|200|72.459300||
B|SOUN|20250919|15:19:00|S|200|16.220000||
B|TSLA|20250919|15:19:00|S|100|425.945000||
B|TPH|20250919|15:19:01|S|9|34.704400||
B|VKTX|20250919|15:19:01|S|20|26.199300||
B|WBD|20250919|15:19:01|S|300|19.040000||
B|BABA|20250919|15:19:02|S|200|164.210000||
B|BB|20250919|15:19:02|S|100|4.190000||
B|CDE|20250919|15:19:02|S|500|17.397500||
B|COST|20250919|15:19:02|S|50|956.600000||
B|MDT|20250919|15:19:02|S|100|95.290000||
B|SNOW|20250919|15:19:02|S|200|229.150000||
B|AMD|20250919|15:19:03|S|4|156.550000||
B|SHW|20250919|15:19:03|S|6|347.220000||
B|SOUN|20250919|15:19:03|S|200|16.230000||
B|TSLA|20250919|15:19:03|S|9|425.999100||
B|ZM|20250919|15:19:03|S|18|84.510000||
B|AUR|20250919|15:19:04|S|100|6.175000||
B|ZS|20250919|15:19:05|S|28|293.037500||
B|GOOG|20250919|15:19:06|S|25|255.795000||
B|IBN|20250919|15:19:06|S|19|32.015000||
B|INTC|20250919|15:19:06|S|100|29.495000||
B|MSFT|20250919|15:19:06|S|2|511.504500||
B|NEGG|20250919|15:19:06|S|1|54.050000||
B|NEWP|20250919|15:19:06|S|2267|2.515000||
B|SOUN|20250919|15:19:06|S|200|16.225000||
B|ANGI|20250919|15:19:07|S|87|18.103000||
B|RCAT|20250919|15:19:07|S|50|10.555000||
B|SLV|20250919|15:19:07|S|1200|39.085000||
B|SVOL|20250919|15:19:07|S|296|18.330000||
B|MSTR|20250919|15:19:08|S|100|342.536100||
B|NXE|20250919|15:19:08|S|300|8.879300||
B|ORCL|20250919|15:19:08|S|100|306.155000||
B|WULF|20250919|15:19:08|S|50|11.395000||
B|GOOGL|20250919|15:19:09|S|50|255.250000||
B|GOOGL|20250919|15:19:09|S|100|255.250000||
B|RKLB|20250919|15:19:09|S|80|48.160000||
B|SLDB|20250919|15:19:09|S|20|5.050000||
B|UPS|20250919|15:19:09|S|25|84.287500||
B|IAU|20250919|15:19:10|S|800|69.425000||
B|SOUN|20250919|15:19:10|S|200|16.225000||
B|TSLL|20250919|15:19:10|S|85|19.625000||
B|ETN|20250919|15:19:11|S|19|374.392100||
B|ORCL|20250919|15:19:11|S|25|306.130000||
B|AAPL|20250919|15:19:12|S|20|245.570000||
B|AUR|20250919|15:19:12|S|20|6.180000||
B|MSTR|20250919|15:19:12|S|100|342.515600||
B|SOFI|20250919|15:19:13|S|50|29.455000||
B|FEIM|20250919|15:19:14|S|20|30.495000||
B|PAGS|20250919|15:19:14|S|100|10.575000||
B|UPST|20250919|15:19:14|S|100|67.490000||
B|HUM|20250919|15:19:15|S|10|251.100000||
B|TSLA|20250919|15:19:15|S|100|425.998700||
B|V|20250919|15:19:15|S|2|340.647300||
B|ARWR|20250919|15:19:16|S|100|30.360000||
B|JNJ|20250919|15:19:16|S|55|177.024000||
B|JNJ|20250919|15:19:16|S|100|177.020000||
B|UNH|20250919|15:19:16|S|10|338.850000||
B|QRVO|20250919|15:19:17|S|3|90.410000||
B|RGTI|20250919|15:19:17|S|1|28.932500||
B|TSCO|20250919|15:19:17|S|200|59.855000||
B|VXUS|20250919|15:19:17|S|10|73.205000||
B|ZS|20250919|15:19:17|S|4|293.189600||
B|ASTS|20250919|15:19:18|S|151|44.850000||
B|ASTS|20250919|15:19:18|S|300|44.850000||
B|MRVL|20250919|15:19:18|S|27|73.610000||
B|PANW|20250919|15:19:18|S|18|208.169500||
B|PLUG|20250919|15:19:18|S|1|2.175000||
B|RBRK|20250919|15:19:18|S|70|80.447200||
B|TSLL|20250919|15:19:18|S|100|19.635000||
B|AUR|20250919|15:19:19|S|80|6.180000||
B|TSLA|20250919|15:19:19|S|100|426.080000||
B|TSLA|20250919|15:19:19|S|100|426.085000||
B|ALLY|20250919|15:19:20|S|273|44.329100||
B|COO|20250919|15:19:20|S|100|68.750000||
B|IREN|20250919|15:19:20|S|100|39.505000||
B|QQQ|20250919|15:19:20|S|1|598.809300||
B|QQQ|20250919|15:19:21|S|100|598.819300||
B|QUBT|20250919|15:19:21|S|100|23.560000||
B|TSLL|20250919|15:19:21|S|1|19.639500||
B|AAPL|20250919|15:19:22|S|1|245.579000||
B|MSTY|20250919|15:19:22|S|100|15.950000||
B|ABAT|20250919|15:19:24|S|20|3.245000||
B|ORCL|20250919|15:19:24|S|10|306.110000||
B|BKCH|20250919|15:19:25|S|35|82.580000||
B|JD|20250919|15:19:25|S|3|35.565000||
B|UVXY|20250919|15:19:25|S|175|10.470000||
B|LAES|20250919|15:19:26|S|118|4.286500||
B|ZIM|20250919|15:19:26|S|10|14.409300||
B|AUR|20250919|15:19:27|S|100|6.180000||
B|JNJ|20250919|15:19:27|S|242|177.025000||
B|ABT|20250919|15:19:28|S|3|136.369800||
B|CRWV|20250919|15:19:28|S|100|125.505000||
B|SPY|20250919|15:19:28|S|1|663.510000||
B|TLN|20250919|15:19:28|S|99|425.850000||
B|ZS|20250919|15:19:28|S|2|293.100400||
B|ZS|20250919|15:19:28|S|2|293.196300||
B|ZS|20250919|15:19:28|S|6|293.196300||
B|ZS|20250919|15:19:28|S|17|293.194700||
B|LAC|20250919|15:19:29|S|15|3.275000||
B|V|20250919|15:19:29|S|3|340.647300||
B|CRWV|20250919|15:19:30|S|900|125.505000||
B|LCTX|20250919|15:19:30|S|591|1.505000||
B|MARA|20250919|15:19:30|S|200|18.375000||
B|RGTI|20250919|15:19:30|S|1|28.922500||
B|FI|20250919|15:19:31|S|100|132.158000||
B|SITM|20250919|15:19:31|S|60|311.040000||
B|AAPL|20250919|15:19:32|S|100|245.605100||
B|NBIS|20250919|15:19:32|S|100|99.160000||
B|NBIS|20250919|15:19:32|S|100|99.170000||
B|NBIS|20250919|15:19:32|S|1500|99.170000||
B|ORCL|20250919|15:19:32|S|4|306.140000||
B|CDNS|20250919|15:19:33|S|9|370.145000||
B|CEPU|20250919|15:19:33|S|10|7.780000||
B|CEPU|20250919|15:19:33|S|100|7.780000||
B|MCD|20250919|15:19:33|S|5|303.260000||
B|PSKY|20250919|15:19:33|S|100|19.175000||
B|HUN|20250919|15:19:34|S|1|9.900000||
B|RCAT|20250919|15:19:34|S|300|10.545000||
B|SMST|20250919|15:19:34|S|200|26.840000||
B|SOFI|20250919|15:19:34|S|100|29.475000||
B|XLI|20250919|15:19:34|S|2|153.029300||
B|FERG|20250919|15:19:35|S|50|228.895000||
B|KRE|20250919|15:19:35|S|100|65.295000||
B|OPEN|20250919|15:19:35|S|40|9.730000||
B|OPEN|20250919|15:19:35|S|100|9.720000||
B|PDM|20250919|15:19:35|S|1000|8.905000||
B|RKT|20250919|15:19:35|S|200|20.310000||
B|TEVA|20250919|15:19:35|S|1000|18.319500||
B|ZS|20250919|15:19:35|S|2|293.040000||
B|ZS|20250919|15:19:35|S|13|293.040000||
B|EWZ|20250919|15:19:36|S|343|30.975000||
B|RGTI|20250919|15:19:36|S|50|28.943500||
B|TM|20250919|15:19:36|S|1|199.310000||
B|IREN|20250919|15:19:37|S|400|39.425000||
B|ORCL|20250919|15:19:37|S|175|306.320000||
B|PTRN|20250919|15:19:37|S|10|15.440000||
B|QSR|20250919|15:19:37|S|100|63.640000||
B|TSLA|20250919|15:19:37|S|100|425.958000||
B|VEA|20250919|15:19:37|S|105|59.718100||
B|ASTS|20250919|15:19:38|S|100|44.860000||
B|DNLI|20250919|15:19:38|S|100|12.955000||
B|FIGR|20250919|15:19:38|S|100|42.320000||
B|SSYS|20250919|15:19:38|S|100|10.510000||
B|ORCL|20250919|15:19:39|S|140|306.380000||
B|SQQQ|20250919|15:19:39|S|100|15.610000||
B|TSLA|20250919|15:19:39|S|200|426.010000||
B|PDD|20250919|15:19:40|S|100|130.520000||
B|AUR|20250919|15:19:41|S|100|6.180000||
B|IBM|20250919|15:19:41|S|35|266.060000||
B|GGAL|20250919|15:19:42|S|200|26.290000||
B|NLR|20250919|15:19:42|S|7|137.790000||
B|PRM|20250919|15:19:42|S|5|21.927000||
B|RLGT|20250919|15:19:42|S|95|5.805000||
B|SE|20250919|15:19:42|S|19|193.156100||
B|RGTI|20250919|15:19:43|S|1|28.912500||
B|SPRC|20250919|15:19:43|E|1|4.670000||
B|ZS|20250919|15:19:43|S|4|293.049700||
B|SYM|20250919|15:19:44|S|100|57.328100||
B|VST|20250919|15:19:44|S|50|210.940000||
B|GOOG|20250919|15:19:45|S|100|255.760000||
B|SHOP|20250919|15:19:45|S|1|153.775000||
B|GSG|20250919|15:19:46|S|400|22.735000||
B|LWAY|20250919|15:19:46|E|2|26.260000||
B|ORCL|20250919|15:19:46|S|1|306.401900||
B|SPY|20250919|15:19:46|S|200|663.485000||
B|JD|20250919|15:19:47|S|100|35.565000||
B|JD|20250919|15:19:47|S|1000|35.565000||
B|TSLA|20250919|15:19:47|S|100|425.960000||
B|O|20250919|15:19:48|S|35|59.395000||
B|SHLD|20250919|15:19:48|S|105|66.700000||
B|TSLA|20250919|15:19:48|S|100|425.961400||
B|FDS|20250919|15:19:49|E|51|290.475300||
B|EWZ|20250919|15:19:50|S|1|30.975000||
B|SLV|20250919|15:19:50|S|82|39.099700||
B|URTY|20250919|15:19:50|S|300|54.055000||
B|COP|20250919|15:19:51|S|1|91.830000||
B|APPN|20250919|15:19:52|S|100|32.560000||
B|CCJ|20250919|15:19:52|S|5|86.357300||
B|INTC|20250919|15:19:52|S|5500|29.480700||
B|RBRK|20250919|15:19:52|S|50|80.430000||
B|WIT|20250919|15:19:52|S|1500|2.800000||
B|AAPL|20250919|15:19:53|S|100|245.570700||
B|OKLO|20250919|15:19:53|S|80|133.040000||
B|OKLO|20250919|15:19:53|S|495|133.010000||
B|ONON|20250919|15:19:53|S|10|45.188100||
B|RENT|20250919|15:19:53|S|199|5.400000||
B|RGTI|20250919|15:19:53|S|232|28.860700||
B|AMD|20250919|15:19:54|S|1|156.569100||
B|BABA|20250919|15:19:54|S|10|164.235000||
B|GOOGL|20250919|15:19:54|S|200|255.220000||
B|HL|20250919|15:19:54|S|300|11.005000||
B|HP|20250919|15:19:54|S|20|20.426300||
B|SNAP|20250919|15:19:54|S|2998|8.075000||
B|TSLA|20250919|15:19:54|S|5|425.860000||
B|CAG|20250919|15:19:55|S|100|18.535000||
B|CRSR|20250919|15:19:55|S|62|8.539300||
B|TH|20250919|15:19:55|S|20|8.490000||
B|TQQQ|20250919|15:19:55|S|1000|102.640700||
B|ZS|20250919|15:19:55|S|4|293.052200||
B|ZS|20250919|15:19:55|S|14|293.052200||
B|ZS|20250919|15:19:55|S|22|293.052200||
B|QBTS|20250919|15:19:56|S|80|27.127500||
B|UNH|20250919|15:19:56|S|2|338.670000||
B|AUR|20250919|15:19:58|S|100|6.175000||
B|OKLL|20250919|15:19:58|S|100|89.140000||
B|XPEV|20250919|15:19:58|S|13|21.685000||
B|AMZN|20250919|15:19:59|S|200|231.945000||
B|FLBL|20250919|15:19:59|S|300|24.140000||
B|KO|20250919|15:19:59|S|6|66.549300||
B|SYM|20250919|15:19:59|S|100|57.300000||
B|APH|20250919|15:20:00|S|31|123.530000||
B|HLI|20250919|15:20:00|S|1|208.130000||
B|QQQ|20250919|15:20:00|S|1|598.759300||
B|RDDT|20250919|15:20:00|S|4|260.970500||
B|Z|20250919|15:20:00|S|13|87.429700||
B|EFG|20250919|15:20:01|S|13|113.668700||
B|MSTX|20250919|15:20:01|S|31|24.628100||
B|QBTS|20250919|15:20:01|S|1000|27.125000||
B|TLT|20250919|15:20:01|S|10|88.999300||
B|TSLA|20250919|15:20:01|S|175|425.860000||
B|AGMH|20250919|15:20:02|S|200|11.000000||
B|OKLO|20250919|15:20:02|S|20|133.070000||
B|PBPB|20250919|15:20:02|S|50|17.025000||
B|SMCI|20250919|15:20:02|S|50|45.695000||
B|TSLA|20250919|15:20:02|S|7|425.835000||
B|ZM|20250919|15:20:02|S|1|84.560000||
B|AMZN|20250919|15:20:03|S|17|231.939100||
B|BABA|20250919|15:20:03|S|800|164.200000||
B|CRWV|20250919|15:20:03|S|50|125.670000||
B|KYIV|20250919|15:20:03|S|10|11.010000||
B|SMR|20250919|15:20:03|S|1|46.930000||
B|SOUN|20250919|15:20:04|S|20|16.185000||
B|TSLL|20250919|15:20:04|S|110|19.615000||
B|ZS|20250919|15:20:04|S|5|293.057400||
B|TFLO|20250919|15:20:05|S|100|50.539900||
B|TSLA|20250919|15:20:05|S|100|425.850000||
B|DUST|20250919|15:20:06|E|100|12.319900||
B|TSM|20250919|15:20:06|S|10|265.528500||
B|VNCE|20250919|15:20:06|S|100|3.235000||
B|HSHP|20250919|15:20:07|S|400|8.700000||
B|RGTI|20250919|15:20:07|S|200|28.845000||
B|UVXY|20250919|15:20:07|S|20|10.480000||
B|V|20250919|15:20:07|S|1|340.780000||
B|CRWV|20250919|15:20:08|S|26|125.670000||
B|CVNA|20250919|15:20:08|S|10|388.360000||
B|VZ|20250919|15:20:08|S|1|43.709300||
B|IDCC|20250919|15:20:09|S|2|335.150000||
B|VTSI|20250919|15:20:09|S|5|5.420000||
B|ALXO|20250919|15:20:10|S|200|1.230000||
B|BE|20250919|15:20:10|S|100|84.410000||
B|KIM|20250919|15:20:10|S|100|21.989300||
B|PENN|20250919|15:20:10|S|100|19.020000||
B|TFC|20250919|15:20:10|S|100|45.950000||
B|TSLA|20250919|15:20:10|S|327|425.890000||
B|AFL|20250919|15:20:11|S|100|108.440700||
B|COHR|20250919|15:20:11|S|100|109.010000||
B|EOSE|20250919|15:20:11|S|300|9.889300||
B|SBET|20250919|15:20:11|S|100|17.255000||
B|BP|20250919|15:20:12|S|100|34.125000||
B|CLS|20250919|15:20:12|S|100|251.660000||
B|CMCSA|20250919|15:20:12|S|100|31.545000||
B|DB|20250919|15:20:12|S|100|36.365000||
B|GEVO|20250919|15:20:12|S|1400|2.070000||
B|SNPS|20250919|15:20:12|S|100|489.640000||
B|UNH|20250919|15:20:12|S|3|338.640000||
B|FXI|20250919|15:20:13|S|30|41.059300||
B|HPE|20250919|15:20:13|S|100|25.125000||
B|MRNA|20250919|15:20:13|S|18|25.005000||
B|SLB|20250919|15:20:13|S|2509|34.307600||
B|TGS|20250919|15:20:13|S|238|20.285000||
B|TSLA|20250919|15:20:13|S|10|425.837800||
B|UPRO|20250919|15:20:13|S|10|110.745000||
B|GLXU|20250919|15:20:14|S|100|31.240000||
B|INSM|20250919|15:20:14|S|100|144.020000||
B|PRMB|20250919|15:20:14|S|100|22.415000||
B|PTEN|20250919|15:20:14|S|100|5.310000||
B|TSM|20250919|15:20:14|S|10|265.528500||
B|ABTC|20250919|15:20:15|S|67|7.260000||
B|BAX|20250919|15:20:15|S|100|23.160700||
B|TMO|20250919|15:20:15|S|82|482.269000||
B|UCB|20250919|15:20:15|S|20|32.010000||
B|VOO|20250919|15:20:15|S|100|611.625000||
B|XPOF|20250919|15:20:15|S|5|7.885000||
B|EVLV|20250919|15:20:16|S|200|8.049300||
B|IIIV|20250919|15:20:16|S|20|31.930000||
B|IVW|20250919|15:20:16|S|20|120.655000||
B|LI|20250919|15:20:16|S|100|25.780700||
B|MSFT|20250919|15:20:16|S|1|511.280000||
B|NEGG|20250919|15:20:16|S|100|54.230000||
B|OKLO|20250919|15:20:16|S|20|133.100000||
B|OKLO|20250919|15:20:16|S|174|133.120000||
B|PAGS|20250919|15:20:16|S|300|10.610700||
B|SMR|20250919|15:20:16|S|100|46.900000||
B|SMR|20250919|15:20:16|S|300|46.870000||
B|TQQQ|20250919|15:20:16|S|1000|102.580700||
B|ABT|20250919|15:20:17|S|3|136.320000||
B|CNC|20250919|15:20:17|S|100|31.975000||
B|ENR|20250919|15:20:17|S|20|28.925000||
B|IONQ|20250919|15:20:17|S|21|70.535000||
B|JD|20250919|15:20:17|S|100|35.540700||
B|JD|20250919|15:20:17|S|100|35.540700||
B|KVUE|20250919|15:20:17|S|200|18.455000||
B|NTCT|20250919|15:20:17|S|100|25.865000||
B|ON|20250919|15:20:17|S|20|51.031000||
B|OXM|20250919|15:20:17|S|40|44.740000||
B|RCAT|20250919|15:20:17|S|800|10.525000||
B|REX|20250919|15:20:17|S|20|30.410000||
B|SLB|20250919|15:20:17|S|100|34.305000||
B|SPY|20250919|15:20:17|S|219|663.386800||
B|TSCO|20250919|15:20:17|S|31|59.819900||
B|ABCB|20250919|15:20:18|S|20|75.580000||
B|JD|20250919|15:20:18|S|100|35.540700||
B|QBTS|20250919|15:20:18|S|500|27.105000||
B|RIVN|20250919|15:20:18|S|100|14.285000||
B|RIVN|20250919|15:20:18|S|300|14.280700||
B|SMR|20250919|15:20:18|S|100|46.890000||
B|ZIM|20250919|15:20:18|S|20|14.400700||
B|AMD|20250919|15:20:19|S|100|156.480000||
B|CMCL|20250919|15:20:19|S|20|33.710000||
B|EXK|20250919|15:20:19|S|100|6.745000||
B|KYIV|20250919|15:20:19|S|50|11.010000||
B|MAGS|20250919|15:20:19|S|40|64.920000||
B|QBTS|20250919|15:20:19|S|2000|27.070000||
B|STOK|20250919|15:20:19|S|20|22.620000||
B|BIDU|20250919|15:20:20|S|100|135.820000||
B|CAKE|20250919|15:20:20|S|100|54.640000||
B|RSP|20250919|15:20:20|S|800|189.425000||
B|CRWV|20250919|15:20:21|S|32|125.610000||
B|NFLU|20250919|15:20:21|S|100|59.640000||
B|NFLX|20250919|15:20:21|S|10|1227.961000||
B|NVTS|20250919|15:20:21|S|100|7.055000||
B|QBTS|20250919|15:20:21|S|25|27.085000||
B|TSSI|20250919|15:20:21|S|100|15.850000||
B|XRX|20250919|15:20:21|S|100|4.035000||
B|CVNA|20250919|15:20:22|S|40|388.491000||
B|EUAD|20250919|15:20:22|S|66|44.925000||
B|FIGR|20250919|15:20:22|S|100|42.350000||
B|IBIT|20250919|15:20:22|S|1|65.465000||
B|IREN|20250919|15:20:22|S|200|39.407500||
B|LULU|20250919|15:20:22|S|30|168.885000||
B|QQQ|20250919|15:20:22|S|100|598.689300||
B|TTMI|20250919|15:20:22|S|40|52.015000||
B|OLLI|20250919|15:20:23|S|2|137.320000||
B|CAG|20250919|15:20:24|S|100|18.535000||
B|IGV|20250919|15:20:25|S|600|116.705000||
B|MRVL|20250919|15:20:25|S|33|73.640100||
B|PRCT|20250919|15:20:25|S|5|37.065000||
B|RCAT|20250919|15:20:25|S|100|10.515000||
B|RIVN|20250919|15:20:25|S|100|14.280700||
B|SPXS|20250919|15:20:25|S|110|3.880000||
B|SPXS|20250919|15:20:25|S|140|3.875000||
B|AKAM|20250919|15:20:26|S|48|76.650000||
B|FIGR|20250919|15:20:26|S|2|42.350000||
B|OKLO|20250919|15:20:26|S|176|132.930000||
B|TSLA|20250919|15:20:26|S|100|426.010000||
B|COP|20250919|15:20:27|S|100|91.822400||
B|MNMD|20250919|15:20:27|S|20|9.090000||
B|TSLA|20250919|15:20:27|S|50|426.028000||
B|ZS|20250919|15:20:27|S|100|293.063700||
B|HTHT|20250919|15:20:28|S|50|38.959000||
B|INTC|20250919|15:20:28|S|177|29.490700||
B|TSLA|20250919|15:20:28|S|3|426.040000||
B|XYZ|20250919|15:20:28|S|1|77.088800||
B|NVDA|20250919|15:20:29|S|3|176.105100||
B|VIST|20250919|15:20:29|S|81|33.598600||
B|KO|20250919|15:20:30|S|2|66.539300||
B|META|20250919|15:20:30|S|15|774.595000||
B|MSFT|20250919|15:20:30|S|6|511.300000||
B|SMCI|20250919|15:20:30|S|100|45.686500||
B|TSLA|20250919|15:20:30|S|50|426.020000||
B|CRWV|20250919|15:20:31|S|50|125.410000||
B|WRD|20250919|15:20:31|S|818|11.490000||
B|ZS|20250919|15:20:31|S|2|293.137700||
B|ZS|20250919|15:20:31|S|7|293.137700||
B|OKLO|20250919|15:20:32|S|250|132.890000||
B|QQQ|20250919|15:20:32|S|650|598.690700||
B|UPS|20250919|15:20:32|S|5|84.295000||
B|NU|20250919|15:20:33|S|140|16.225000||
B|QQQ|20250919|15:20:33|S|210|598.727500||
B|QQQ|20250919|15:20:33|S|557|598.719300||
B|TSLA|20250919|15:20:33|S|75|426.090000||
B|WPAY|20250919|15:20:33|E|5|54.660000||
B|FDS|20250919|15:20:34|E|7|290.812000||
B|KMX|20250919|15:20:34|S|10|58.680000||
B|QS|20250919|15:20:34|S|20|13.279300||
B|S|20250919|15:20:34|S|400|19.039300||
B|ALAB|20250919|15:20:35|S|10|246.820000||
B|ARCC|20250919|15:20:35|S|10|21.435000||
B|RIVN|20250919|15:20:35|S|100|14.285000||
B|TSLA|20250919|15:20:35|S|50|426.120000||
B|TSLA|20250919|15:20:35|S|100|426.120000||
B|BAK|20250919|15:20:36|S|142|3.165000||
B|BREA|20250919|15:20:36|S|100|18.900000||
B|JD|20250919|15:20:36|S|100|35.545000||
B|SPY|20250919|15:20:36|S|5|663.485000||
B|ENTG|20250919|15:20:37|S|26|93.433000||
B|NVDA|20250919|15:20:37|S|100|176.122400||
B|TSLA|20250919|15:20:37|S|100|426.060000||
B|AAPL|20250919|15:20:38|S|5|245.649000||
B|MSTR|20250919|15:20:38|S|172|342.250000||
B|PYPL|20250919|15:20:38|S|50|68.375000||
B|SEI|20250919|15:20:38|S|90|37.866000||
B|TLT|20250919|15:20:38|S|100|88.995000||
B|FBND|20250919|15:20:39|S|1|46.395000||
B|NEGG|20250919|15:20:39|S|100|54.190000||
B|QQQ|20250919|15:20:39|S|10|598.715000||
B|LMND|20250919|15:20:40|S|200|61.340000||
B|SPY|20250919|15:20:40|S|1|663.465000||
B|INTC|20250919|15:20:41|S|11|29.505000||
B|JD|20250919|15:20:41|S|100|35.545000||
B|SLV|20250919|15:20:41|S|255|39.095000||
B|SPXU|20250919|15:20:41|S|360|13.825000||
B|TSLA|20250919|15:20:41|S|10|426.061500||
B|WRD|20250919|15:20:41|S|20|11.490000||
B|FERG|20250919|15:20:42|S|23|228.920000||
B|GIS|20250919|15:20:42|S|300|50.695000||
B|JNJ|20250919|15:20:42|S|800|177.120000||
B|KWEB|20250919|15:20:42|S|100|41.880000||
B|CAG|20250919|15:20:43|S|100|18.535000||
B|SBUX|20250919|15:20:43|S|5|84.699800||
B|VIST|20250919|15:20:43|S|16|33.620000||
B|AAPL|20250919|15:20:44|S|30|245.679300||
B|HUM|20250919|15:20:44|S|1|250.686000||
B|OKLO|20250919|15:20:44|S|400|132.590000||
B|PLTR|20250919|15:20:44|S|1|183.160000||
B|SPXU|20250919|15:20:44|S|200|13.825000||
B|XLF|20250919|15:20:44|S|23|54.315000||
B|CMCL|20250919|15:20:45|S|20|33.600000||
B|LIEN|20250919|15:20:45|S|100|11.300000||
B|AMD|20250919|15:20:46|S|100|156.590700||
B|OKLO|20250919|15:20:46|S|200|132.430000||
B|TQQQ|20250919|15:20:46|S|100|102.610000||
B|INTC|20250919|15:20:47|S|2|29.505000||
B|MARA|20250919|15:20:47|S|7600|18.379900||
B|NVTS|20250919|15:20:47|S|100|7.065000||
B|SYM|20250919|15:20:47|S|55|57.268600||
B|TSLA|20250919|15:20:47|S|30|426.210000||
B|XLP|20250919|15:20:47|S|3|79.609300||
B|FATN|20250919|15:20:48|S|100|8.690000||
B|GOOG|20250919|15:20:48|S|200|255.795000||
B|INTC|20250919|15:20:48|S|34|29.500700||
B|JD|20250919|15:20:48|S|100|35.550700||
B|OKLO|20250919|15:20:48|S|10|132.575000||
B|GRPN|20250919|15:20:49|S|50|22.610000||
B|MNKD|20250919|15:20:49|S|300|5.455000||
B|UPST|20250919|15:20:49|S|165|67.458500||
B|ASTI|20250919|15:20:50|S|100|2.200000||
B|TEM|20250919|15:20:50|S|400|87.790000||
B|TSLA|20250919|15:20:50|S|100|426.170000||
B|B|20250919|15:20:51|S|3|33.062600||
B|BRK/B|20250919|15:20:51|S|2|493.240000||
B|ETHA|20250919|15:20:51|S|1|33.710000||
B|JACK|20250919|15:20:51|S|100|18.740000||
B|RGTI|20250919|15:20:51|S|53|28.725000||
B|AEM|20250919|15:20:52|S|20|162.145000||
B|AUR|20250919|15:20:52|S|900|6.175000||
B|CIEN|20250919|15:20:52|S|27|138.350000||
B|CVE|20250919|15:20:52|S|100|16.945000||
B|GOOG|20250919|15:20:52|S|100|255.780000||
B|KGC|20250919|15:20:52|S|10|23.565000||
B|LIEN|20250919|15:20:52|S|100|11.300000||
B|OKLO|20250919|15:20:52|S|100|132.670000||
B|WMT|20250919|15:20:52|S|100|102.811000||
B|HELE|20250919|15:20:53|S|100|22.550000||
B|PACS|20250919|15:20:53|S|10|12.134800||
B|SILA|20250919|15:20:53|S|20|25.750000||
B|SOFI|20250919|15:20:53|S|50|29.409300||
B|WIX|20250919|15:20:53|S|45|181.960000||
B|CVX|20250919|15:20:54|S|1|155.965000||
B|CVX|20250919|15:20:54|S|100|155.970000||
B|CVX|20250919|15:20:54|S|500|155.965000||
B|NVDA|20250919|15:20:54|S|58|176.087400||
B|GROY|20250919|15:20:55|S|1100|3.675000||
B|MRVL|20250919|15:20:55|S|100|73.680700||
B|PTON|20250919|15:20:55|S|100|8.185000||
B|RGTI|20250919|15:20:55|S|100|28.685000||
B|ZS|20250919|15:20:55|S|9|293.064600||
B|GLXY|20250919|15:20:56|S|100|32.737000||
B|INTC|20250919|15:20:56|S|1|29.515000||
B|LUV|20250919|15:20:56|S|2|32.605000||
B|OKLO|20250919|15:20:56|S|400|132.640000||
B|OPAD|20250919|15:20:56|S|65|4.620000||
B|QS|20250919|15:20:56|S|1000|13.265000||
B|SPY|20250919|15:20:56|S|200|663.455000||
B|WOLF|20250919|15:20:56|S|100|2.205000||
B|ON|20250919|15:20:57|S|20|51.040700||
B|PLUG|20250919|15:20:57|S|4200|2.165000||
B|WMT|20250919|15:20:57|S|100|102.815000||
B|DJTU|20250919|15:20:58|S|100|9.030000||
B|DJTU|20250919|15:20:58|S|400|9.030000||
B|RIVN|20250919|15:20:58|S|100|14.295000||
B|TSLS|20250919|15:20:58|S|2157|5.670000||
B|NIO|20250919|15:20:59|S|770|7.325000||
B|SPSC|20250919|15:20:59|S|133|107.300000||
B|TSM|20250919|15:20:59|S|10|265.618500||
B|ODP|20250919|15:21:00|S|200|20.610000||
B|RGTI|20250919|15:21:00|S|36|28.715000||
B|SPY|20250919|15:21:00|S|10|663.445000||
B|BBY|20250919|15:21:01|S|100|72.320000||
B|CYTK|20250919|15:21:01|S|100|48.530000||
B|VMC|20250919|15:21:01|S|38|298.640000||
B|IONQ|20250919|15:21:02|S|350|70.390000||
B|MRVL|20250919|15:21:02|S|80|73.700000||
B|MSTY|20250919|15:21:02|S|400|15.945000||
B|RGTI|20250919|15:21:02|S|10|28.705000||
B|TSLA|20250919|15:21:02|S|50|426.272100||
B|VNQ|20250919|15:21:02|S|2|92.100000||
B|KHC|20250919|15:21:03|S|100|26.395000||
B|SCHL|20250919|15:21:03|S|37|24.750000||
B|WBD|20250919|15:21:03|S|300|19.015000||
B|WBD|20250919|15:21:03|S|700|19.020000||
B|BBAI|20250919|15:21:04|S|147|6.830000||
B|BBAI|20250919|15:21:04|S|240|6.835000||
B|OKLO|20250919|15:21:04|S|10|132.615000||
B|OKLO|20250919|15:21:04|S|44|132.615000||
B|PAA|20250919|15:21:04|S|889|17.079800||
B|TSLA|20250919|15:21:04|S|18|426.278500||
B|GRAL|20250919|15:21:05|S|100|41.780000||
B|GRAL|20250919|15:21:05|S|309|41.784700||
B|PLTK|20250919|15:21:05|S|200|3.495000||
B|SMR|20250919|15:21:05|S|389|46.700000||
B|SPY|20250919|15:21:05|S|1|663.445000||
B|TSLA|20250919|15:21:05|S|35|426.260000||
B|BBAI|20250919|15:21:06|S|7200|6.840000||
B|CAG|20250919|15:21:06|S|100|18.520000||
B|IONQ|20250919|15:21:06|S|1|70.379100||
B|OPEN|20250919|15:21:06|S|500|9.680700||
B|SMCI|20250919|15:21:06|S|100|45.685000||
B|ULTY|20250919|15:21:07|S|600|5.680000||
B|NVDA|20250919|15:21:08|S|12|176.090000||
B|OKLO|20250919|15:21:08|S|100|132.620000||
B|QQQM|20250919|15:21:08|S|43|246.469900||
B|TGS|20250919|15:21:08|S|109|20.330000||
B|XOM|20250919|15:21:08|S|100|113.190700||
B|GGAL|20250919|15:21:09|S|100|26.290000||
B|GGAL|20250919|15:21:09|S|200|26.290000||
B|HRL|20250919|15:21:09|S|100|24.980700||
B|IONQ|20250919|15:21:09|S|100|70.390000||
B|STLD|20250919|15:21:09|S|23|140.780000||
B|VITL|20250919|15:21:09|S|41|44.145000||
B|XLP|20250919|15:21:09|S|1|79.589300||
B|AG|20250919|15:21:10|S|100|10.615000||
B|GOOGL|20250919|15:21:10|S|300|255.329000||
B|MPWR|20250919|15:21:10|S|96|913.220000||
B|ORCL|20250919|15:21:10|S|1|305.970000||
B|DHR|20250919|15:21:11|S|200|193.539000||
B|RGTI|20250919|15:21:11|S|20|28.665000||
B|AMD|20250919|15:21:12|S|92|156.609300||
B|QS|20250919|15:21:12|S|400|13.279300||
B|WOLF|20250919|15:21:12|E|20|2.205200||
B|CVX|20250919|15:21:13|S|100|155.890000||
B|IBM|20250919|15:21:13|S|1|266.117000||
B|TSLA|20250919|15:21:13|S|100|426.130000||
B|RCAT|20250919|15:21:14|S|3|10.525000||
B|TSLA|20250919|15:21:14|S|100|426.111700||
B|NITO|20250919|15:21:15|E|1|0.143600||
B|QBTS|20250919|15:21:15|S|195|27.027100||
B|QBTS|20250919|15:21:15|S|300|27.030000||
B|CVNA|20250919|15:21:16|S|20|388.420000||
B|GOOG|20250919|15:21:16|S|100|255.785000||
B|IR|20250919|15:21:16|S|14|81.627000||
B|LITE|20250919|15:21:16|S|100|168.800000||
B|PAAS|20250919|15:21:16|S|100|36.260000||
B|AMBQ|20250919|15:21:17|S|300|31.500000||
B|LAC|20250919|15:21:17|S|149|3.275000||
B|OPAD|20250919|15:21:17|S|300|4.635000||
B|VKTX|20250919|15:21:17|S|1000|26.229100||
B|VTI|20250919|15:21:17|S|4|328.299900||
B|WMT|20250919|15:21:17|S|100|102.730000||
B|AMD|20250919|15:21:18|S|100|156.570000||
B|DJT|20250919|15:21:18|S|50|17.495000||
B|NAKA|20250919|15:21:18|S|100|1.410000||
B|WFC|20250919|15:21:18|S|100|84.495000||
B|CRWV|20250919|15:21:19|S|10|125.300000||
B|MSTR|20250919|15:21:19|S|25|342.297500||
B|FUN|20250919|15:21:20|S|20|22.620700||
B|QBTS|20250919|15:21:20|S|250|27.015000||
B|SOUN|20250919|15:21:20|S|40|16.175000||
B|TSLA|20250919|15:21:20|S|30|426.145000||
B|CALM|20250919|15:21:21|S|5|100.235000||
B|CWVX|20250919|15:21:21|S|200|17.560000||
B|RGTI|20250919|15:21:21|S|100|28.635000||
B|TSLA|20250919|15:21:21|S|2|426.175000||
B|WMT|20250919|15:21:21|S|79|102.720000||
B|FUN|20250919|15:21:22|S|20|22.600700||
B|NFXS|20250919|15:21:22|S|100|13.700000||
B|OPAD|20250919|15:21:22|S|100|4.635000||
B|PAAS|20250919|15:21:22|S|10|36.260000||
B|ADBE|20250919|15:21:23|S|1|365.085300||
B|AMD|20250919|15:21:23|S|36|156.570000||
B|ASTS|20250919|15:21:23|S|1|44.969100||
B|GGAL|20250919|15:21:23|S|75|26.270000||
B|IWC|20250919|15:21:23|S|10|149.336400||
B|MSTR|20250919|15:21:23|S|10|342.360000||
B|ORCL|20250919|15:21:23|S|35|306.020000||
B|ORCL|20250919|15:21:23|S|175|305.990000||
B|PCVX|20250919|15:21:23|S|20|31.190000||
B|PLUG|20250919|15:21:23|S|100|2.160000||
B|V|20250919|15:21:23|S|8|340.677600||
B|ZS|20250919|15:21:23|S|5|293.082300||
B|BE|20250919|15:21:24|S|5|84.720000||
B|GOOGL|20250919|15:21:24|S|500|255.310000||
B|JHX|20250919|15:21:24|S|100|19.355000||
B|PZZA|20250919|15:21:24|S|300|47.810000||
B|RGTI|20250919|15:21:24|S|500|28.675000||
B|SMR|20250919|15:21:24|S|125|46.615000||
B|WOLF|20250919|15:21:24|S|54|2.210000||
B|GOOG|20250919|15:21:25|S|200|255.805000||
B|HOOD|20250919|15:21:25|S|7|123.739000||
B|NFXS|20250919|15:21:25|S|100|13.700000||
B|NFXS|20250919|15:21:25|S|100|13.700000||
B|SILA|20250919|15:21:25|S|20|25.740000||
B|ZTS|20250919|15:21:25|S|25|145.877500||
B|CHYM|20250919|15:21:26|S|100|23.660000||
B|XOM|20250919|15:21:26|S|100|113.210700||
B|AGMH|20250919|15:21:27|S|100|11.140000||
B|AMUU|20250919|15:21:27|S|8|38.440000||
B|NVDA|20250919|15:21:27|S|1|176.069300||
B|SBSW|20250919|15:21:27|S|200|9.505000||
B|AAPL|20250919|15:21:28|S|100|245.605000||
B|APP|20250919|15:21:28|S|10|635.640000||
B|ASTS|20250919|15:21:28|S|5|44.960000||
B|NBIS|20250919|15:21:28|S|40|99.150000||
B|TGS|20250919|15:21:28|S|155|20.390000||
B|TSM|20250919|15:21:28|S|7|265.720000||
B|Z|20250919|15:21:28|S|12|87.531100||
B|ZS|20250919|15:21:28|S|7|293.097500||
B|ZS|20250919|15:21:28|S|9|293.097500||
B|CMCL|20250919|15:21:29|S|5|33.648500||
B|GDX|20250919|15:21:29|S|100|72.362500||
B|IVW|20250919|15:21:29|S|33|120.655000||
B|QBTS|20250919|15:21:29|S|128|27.030000||
B|ZIM|20250919|15:21:30|S|9|14.395000||
B|ZIM|20250919|15:21:30|S|17|14.395000||
B|BWXT|20250919|15:21:31|S|100|175.920000||
B|CAG|20250919|15:21:31|S|100|18.535000||
B|MRVL|20250919|15:21:31|S|300|73.640000||
B|ORCL|20250919|15:21:31|S|200|305.860000||
B|ORCL|20250919|15:21:31|S|1200|305.865000||
B|SOFI|20250919|15:21:31|S|29|29.419300||
B|SYM|20250919|15:21:31|S|125|57.317300||
B|KHC|20250919|15:21:32|S|100|26.395000||
B|OKLO|20250919|15:21:32|S|200|132.565000||
B|V|20250919|15:21:32|S|1|340.726300||
B|NNE|20250919|15:21:33|S|100|45.620000||
B|OKLO|20250919|15:21:33|S|8|132.650000||
B|BRK/B|20250919|15:21:34|S|3|493.270000||
B|ORCL|20250919|15:21:34|S|100|305.860000||
B|ORCL|20250919|15:21:34|S|200|305.850000||
B|UPS|20250919|15:21:34|S|10|84.279300||
B|WOLF|20250919|15:21:34|S|3484|2.205000||
B|FAST|20250919|15:21:35|S|171|47.263500||
B|SILJ|20250919|15:21:35|S|230|20.965000||
B|WMT|20250919|15:21:35|S|100|102.720000||
B|BIL|20250919|15:21:36|S|321|91.670000||
B|EOSE|20250919|15:21:36|S|100|9.899300||
B|ASTS|20250919|15:21:37|S|400|44.969100||
B|DB|20250919|15:21:37|S|100|36.345000||
B|META|20250919|15:21:37|S|13|774.840000||
B|NEPH|20250919|15:21:37|S|10|4.030000||
B|OKLO|20250919|15:21:37|S|100|132.610000||
B|SERV|20250919|15:21:37|S|100|13.930000||
B|TEM|20250919|15:21:37|S|100|87.740000||
B|TSLL|20250919|15:21:37|S|80|19.640700||
B|TSLQ|20250919|15:21:37|S|286|8.900000||
B|GFI|20250919|15:21:38|S|1|41.170000||
B|GOOG|20250919|15:21:39|S|200|255.770000||
B|KIM|20250919|15:21:39|S|100|22.009300||
B|LNTH|20250919|15:21:39|S|1|50.472200||
B|RBLX|20250919|15:21:39|S|4|135.540000||
B|DRCT|20250919|15:21:40|S|4600|0.389000||
B|MSFT|20250919|15:21:40|S|22|511.110000||
B|MWG|20250919|15:21:40|S|200|0.309000||
B|RH|20250919|15:21:40|S|25|227.440000||
B|TSLA|20250919|15:21:40|S|1|426.175400||
B|META|20250919|15:21:41|S|1|774.840000||
B|ORCL|20250919|15:21:41|S|20|305.885000||
B|RGTI|20250919|15:21:41|S|100|28.705000||
B|SGOV|20250919|15:21:41|S|40|100.610000||
B|TSLA|20250919|15:21:41|S|400|426.165000||
B|XYZ|20250919|15:21:41|S|100|77.110000||
B|HUMA|20250919|15:21:42|S|1|1.877900||
B|BMNR|20250919|15:21:43|S|6|61.095000||
B|QS|20250919|15:21:43|S|10|13.299300||
B|ZIM|20250919|15:21:43|S|16|14.395000||
B|INTC|20250919|15:21:44|S|418|29.529300||
B|ORLA|20250919|15:21:44|E|74|10.411700||
B|PAAS|20250919|15:21:44|S|15|36.260000||
B|RGTI|20250919|15:21:44|S|100|28.705000||
B|BBAI|20250919|15:21:45|S|20|6.840000||
B|ET|20250919|15:21:45|S|100|17.345000||
B|IBM|20250919|15:21:45|S|1|266.037500||
B|IBM|20250919|15:21:45|S|2|266.037500||
B|STUB|20250919|15:21:45|S|10|18.945000||
B|VTI|20250919|15:21:45|S|20|328.309100||
B|GLXU|20250919|15:21:46|S|100|31.170000||
B|MCD|20250919|15:21:46|S|14|303.186700||
B|NBIS|20250919|15:21:46|S|5|99.100000||
B|PCVX|20250919|15:21:46|S|20|31.195000||
B|PLTR|20250919|15:21:46|S|50|182.931000||
B|UEC|20250919|15:21:46|S|300|12.715000||
B|VT|20250919|15:21:46|S|9|137.445000||
B|AGMH|20250919|15:21:47|S|257|11.110000||
B|IOVA|20250919|15:21:47|S|8|2.095000||
B|TSLA|20250919|15:21:47|S|13|426.125000||
B|UEC|20250919|15:21:47|S|100|12.719300||
B|YPF|20250919|15:21:47|S|206|23.530000||
B|ENTG|20250919|15:21:48|S|20|93.490000||
B|QYLD|20250919|15:21:48|S|150|17.085000||
B|SPY|20250919|15:21:48|S|100|663.395000||
B|SRPT|20250919|15:21:48|S|10|17.665000||
B|AMC|20250919|15:21:49|S|40|2.980000||
B|ASML|20250919|15:21:49|S|4|934.550000||
B|HOOD|20250919|15:21:49|S|10|123.665000||
B|HTGC|20250919|15:21:49|S|160|19.409400||
B|LB|20250919|15:21:49|S|1|51.598500||
B|SPY|20250919|15:21:49|S|3|663.395000||
B|VIST|20250919|15:21:49|S|75|33.630000||
B|AUR|20250919|15:21:50|S|50|6.175000||
B|EWZ|20250919|15:21:50|S|3|30.975000||
B|LVHI|20250919|15:21:50|S|444|34.375000||
B|SPY|20250919|15:21:50|S|3|663.385000||
B|BABA|20250919|15:21:51|S|60|164.329000||
B|CVX|20250919|15:21:51|S|100|155.914900||
B|GOOG|20250919|15:21:51|S|100|255.740000||
B|SPY|20250919|15:21:51|S|1|663.385000||
B|SPY|20250919|15:21:51|S|1|663.395000||
B|SPY|20250919|15:21:51|S|3|663.385000||
B|SPY|20250919|15:21:51|S|4|663.385000||
B|SPY|20250919|15:21:51|S|100|663.395000||
B|GIS|20250919|15:21:52|S|187|50.689800||
B|TSLA|20250919|15:21:52|S|111|426.090000||
B|WMT|20250919|15:21:52|S|100|102.715000||
B|XRX|20250919|15:21:52|S|500|4.050000||
B|BEAM|20250919|15:21:53|S|34|24.270000||
B|DRI|20250919|15:21:53|S|3|186.360000||
B|IONQ|20250919|15:21:53|S|30|70.459000||
B|S|20250919|15:21:53|S|45|19.075000||
B|BMNR|20250919|15:21:54|S|110|61.005000||
B|CHDN|20250919|15:21:54|S|5|95.380000||
B|OKLO|20250919|15:21:54|S|100|132.600000||
B|TSLA|20250919|15:21:54|S|30|426.150000||
B|OPAD|20250919|15:21:55|S|200|4.680000||
B|RIVN|20250919|15:21:55|S|100|14.295000||
B|SDOW|20250919|15:21:55|S|50|36.215000||
B|VTV|20250919|15:21:55|S|7|186.019900||
B|AGMH|20250919|15:21:56|S|90|11.142000||
B|AMGN|20250919|15:21:56|S|1|285.420000||
B|GOOG|20250919|15:21:56|S|100|255.759100||
B|RGTI|20250919|15:21:56|S|40|28.660000||
B|TTD|20250919|15:21:56|S|1|43.845000||
B|AMD|20250919|15:21:57|S|1|156.559000||
B|BRK/B|20250919|15:21:57|S|2|493.390000||
B|GOOG|20250919|15:21:57|S|100|255.760000||
B|GOOG|20250919|15:21:57|S|500|255.756000||
B|META|20250919|15:21:57|S|3|774.744300||
B|MSFT|20250919|15:21:57|S|2|511.035000||
B|PLTR|20250919|15:21:57|S|100|182.980000||
B|QUBT|20250919|15:21:57|S|11|23.330000||
B|GOOGL|20250919|15:21:58|S|80|255.279100||
B|OPAD|20250919|15:21:58|S|130|4.680000||
B|SPY|20250919|15:21:58|S|1|663.405000||
B|BRK/B|20250919|15:21:59|S|1|493.390000||
B|CRWV|20250919|15:21:59|S|30|125.370000||
B|IONQ|20250919|15:21:59|S|100|70.398800||
B|QUBT|20250919|15:21:59|S|300|23.300000||
B|B|20250919|15:22:00|S|100|33.055000||
B|MLTX|20250919|15:22:00|S|20|53.570000||
B|GOOG|20250919|15:22:01|S|100|255.780000||
B|NBIS|20250919|15:22:01|S|35|99.095000||
B|NU|20250919|15:22:01|S|23|16.225000||
B|QQQ|20250919|15:22:01|S|24|598.649300||
B|TGS|20250919|15:22:01|S|50|20.390000||
B|WMB|20250919|15:22:01|S|23|60.355100||
B|XLRE|20250919|15:22:01|S|8|42.085000||
B|EEM|20250919|15:22:02|S|17|53.039300||
B|CORZ|20250919|15:22:03|S|12|16.695000||
B|RIO|20250919|15:22:03|S|1|62.405000||
B|ULTY|20250919|15:22:03|S|4|5.680000||
B|USB|20250919|15:22:03|S|100|50.430700||
B|BXSL|20250919|15:22:04|S|500|27.839100||
B|JD|20250919|15:22:04|S|100|35.575000||
B|SPY|20250919|15:22:04|S|1|663.415000||
B|CRCL|20250919|15:22:05|S|287|142.350000||
B|NVDA|20250919|15:22:05|S|2|176.041500||
B|SYY|20250919|15:22:05|S|100|82.720000||
B|TQQQ|20250919|15:22:05|S|341|102.555000||
B|GFS|20250919|15:22:06|S|100|32.709300||
B|GLXU|20250919|15:22:06|S|100|31.180000||
B|PYPL|20250919|15:22:06|S|10|68.319300||
B|QUBT|20250919|15:22:06|S|100|23.320000||
B|SOFI|20250919|15:22:06|S|100|29.400000||
B|SOFI|20250919|15:22:06|S|182|29.400000||
B|TDW|20250919|15:22:06|S|100|55.937300||
B|XLF|20250919|15:22:06|S|100|54.314600||
B|IONQ|20250919|15:22:07|S|500|70.320900||
B|ORCL|20250919|15:22:07|S|100|305.850000||
B|SOFI|20250919|15:22:07|S|177|29.400000||
B|SOWG|20250919|15:22:07|S|1200|1.000000||
B|TTWO|20250919|15:22:07|S|2|250.430000||
B|CDLX|20250919|15:22:08|S|600|2.500000||
B|CRI|20250919|15:22:08|S|10|31.314000||
B|MAGS|20250919|15:22:09|S|50|64.920000||
B|MSTZ|20250919|15:22:09|S|500|4.810000||
B|NVO|20250919|15:22:09|S|10|61.365000||
B|EXAS|20250919|15:22:11|S|100|53.261000||
B|GSK|20250919|15:22:11|S|140|40.655000||
B|HQH|20250919|15:22:11|S|100|16.860000||
B|CAG|20250919|15:22:12|S|100|18.545000||
B|FYBR|20250919|15:22:12|S|4|37.269900||
B|GFS|20250919|15:22:12|S|100|32.720000||
B|SHLD|20250919|15:22:12|S|1|66.670000||
B|WBD|20250919|15:22:12|S|100|19.045000||
B|GGAL|20250919|15:22:13|S|2|26.310000||
B|GROY|20250919|15:22:13|S|190|3.675000||
B|OKLO|20250919|15:22:13|S|50|132.590000||
B|SBSW|20250919|15:22:13|S|100|9.505000||
B|COIN|20250919|15:22:14|S|3|341.230000||
B|PLTK|20250919|15:22:14|S|1400|3.500000||
B|SOFI|20250919|15:22:14|S|282|29.395000||
B|BKCH|20250919|15:22:15|S|30|82.520000||
B|QBTS|20250919|15:22:15|S|460|27.030000||
B|QUBT|20250919|15:22:15|S|100|23.330000||
B|CRM|20250919|15:22:16|S|6|246.157600||
B|EWZ|20250919|15:22:17|S|100|30.975000||
B|LRCX|20250919|15:22:17|S|100|127.319000||
B|MAA|20250919|15:22:18|S|5|141.910000||
B|RIVN|20250919|15:22:18|S|100|14.310000||
B|BAC|20250919|15:22:19|S|100|52.595000||
B|BOXX|20250919|15:22:19|S|105|113.719900||
B|MARA|20250919|15:22:19|S|25|18.379300||
B|SCHG|20250919|15:22:19|S|626|31.929900||
B|SOFI|20250919|15:22:19|S|100|29.395000||
B|SPTL|20250919|15:22:19|S|25|26.855000||
B|AAPL|20250919|15:22:20|S|30|245.635000||
B|EOSE|20250919|15:22:20|S|100|9.885000||
B|FMX|20250919|15:22:20|S|10|95.650000||
B|PTLO|20250919|15:22:20|S|1713|6.413500||
B|TTD|20250919|15:22:20|S|10|43.835000||
B|WMT|20250919|15:22:20|S|100|102.735000||
B|DOW|20250919|15:22:21|S|10|23.579300||
B|FIGR|20250919|15:22:21|S|688|42.480000||
B|FMX|20250919|15:22:21|S|10|95.650000||
B|HOOD|20250919|15:22:21|S|100|123.660000||
B|VNCE|20250919|15:22:21|S|100|3.230000||
B|VGSH|20250919|15:22:22|S|100|58.835000||
B|VXF|20250919|15:22:22|S|100|212.100000||
B|AAOI|20250919|15:22:23|S|19|28.798600||
B|HOOD|20250919|15:22:23|S|10|123.651200||
B|MEDP|20250919|15:22:23|S|6|495.631000||
B|NEGG|20250919|15:22:23|S|100|54.220000||
B|SBUX|20250919|15:22:23|S|25|84.830000||
B|AGMH|20250919|15:22:24|S|100|11.110000||
B|BUD|20250919|15:22:24|S|100|59.499300||
B|CAG|20250919|15:22:24|S|100|18.545000||
B|CDLX|20250919|15:22:24|S|100|2.520000||
B|PZZA|20250919|15:22:24|S|300|47.930000||
B|QUBX|20250919|15:22:25|S|1|35.320000||
B|BITX|20250919|15:22:26|S|60|57.135000||
B|COST|20250919|15:22:26|S|5|955.900000||
B|DLPN|20250919|15:22:26|S|500|1.270000||
B|QS|20250919|15:22:26|S|100|13.299300||
B|XXII|20250919|15:22:26|S|100|1.910000||
B|XXII|20250919|15:22:26|S|200|1.910000||
B|BULL|20250919|15:22:27|S|100|13.415000||
B|CLS|20250919|15:22:27|S|100|251.670000||
B|NVDA|20250919|15:22:27|S|400|175.947700||
B|SMR|20250919|15:22:27|S|98|46.615000||
B|SOWG|20250919|15:22:27|S|900|1.020000||
B|WRD|20250919|15:22:27|S|20|11.515000||
B|AIIO|20250919|15:22:28|S|100|1.880000||
B|QQQ|20250919|15:22:28|S|20|598.549300||
B|CFLT|20250919|15:22:29|S|400|19.935000||
B|RMTI|20250919|15:22:29|E|25|1.363500||
B|ZTO|20250919|15:22:29|S|8|18.730000||
B|APP|20250919|15:22:30|S|5|636.235000||
B|AREC|20250919|15:22:30|S|23|2.877000||
B|ASTS|20250919|15:22:30|S|100|45.080000||
B|META|20250919|15:22:30|S|2|774.750000||
B|SLGL|20250919|15:22:30|S|6|30.940000||
B|SOFI|20250919|15:22:30|S|100|29.399300||
B|WBD|20250919|15:22:30|S|100|19.025000||
B|ASNS|20250919|15:22:31|S|100|0.423900||
B|ATCH|20250919|15:22:31|S|100|0.915900||
B|BLSH|20250919|15:22:31|S|15|66.200000||
B|CRWD|20250919|15:22:31|S|2|501.136500||
B|ETSY|20250919|15:22:31|S|5|64.341200||
B|INTC|20250919|15:22:31|S|68|29.545000||
B|PLTR|20250919|15:22:31|S|5|182.930000||
B|SPMO|20250919|15:22:31|S|5|121.905000||
B|CACI|20250919|15:22:32|S|2|495.640000||
B|GOOGL|20250919|15:22:32|S|100|255.125000||
B|NXE|20250919|15:22:32|S|76|8.890000||
B|NXE|20250919|15:22:32|S|300|8.889400||
B|BMA|20250919|15:22:33|S|100|39.110000||
B|CRCL|20250919|15:22:33|S|20|142.480000||
B|YINN|20250919|15:22:33|S|500|54.320000||
B|TEAM|20250919|15:22:34|S|30|169.250000||
B|TEO|20250919|15:22:34|S|200|6.690000||
B|BULL|20250919|15:22:35|S|20|13.410000||
B|SDRL|20250919|15:22:35|S|1|31.129600||
B|ZS|20250919|15:22:35|S|15|293.150900||
B|ZS|20250919|15:22:35|S|17|293.084400||
B|CMS|20250919|15:22:36|S|100|70.501000||
B|LAES|20250919|15:22:36|S|100|4.270000||
B|RBRK|20250919|15:22:36|S|100|80.430000||
B|DXCM|20250919|15:22:37|S|1|67.690000||
B|EHC|20250919|15:22:37|S|100|124.560000||
B|NVDA|20250919|15:22:37|S|100|175.967500||
B|SPY|20250919|15:22:37|S|100|663.345000||
B|TQQQ|20250919|15:22:37|S|100|102.555000||
B|TSCO|20250919|15:22:37|S|100|59.850000||
B|ARKK|20250919|15:22:38|S|17|84.755000||
B|ASTS|20250919|15:22:38|S|100|45.060000||
B|BMA|20250919|15:22:38|S|46|39.140000||
B|INTC|20250919|15:22:38|S|200|29.545000||
B|IRS|20250919|15:22:38|S|60|11.810000||
B|JPHY|20250919|15:22:38|S|300|51.030000||
B|QBTS|20250919|15:22:38|S|48|27.015000||
B|SOWG|20250919|15:22:38|S|100|1.030000||
B|WEC|20250919|15:22:38|S|250|110.560000||
B|FDS|20250919|15:22:39|S|1|290.420000||
B|NTSK|20250919|15:22:39|S|500|24.980000||
B|ORCL|20250919|15:22:39|S|17|305.775000||
B|PBR|20250919|15:22:39|S|28|12.619300||
B|QQQ|20250919|15:22:39|S|370|598.615000||
B|SLB|20250919|15:22:39|S|100|34.345000||
B|SOFI|20250919|15:22:39|S|2|29.409300||
B|VIST|20250919|15:22:39|S|93|33.630000||
B|WRD|20250919|15:22:39|S|239|11.510000||
B|XLK|20250919|15:22:39|S|1|277.955000||
B|ABEV|20250919|15:22:40|S|61|2.315000||
B|ABT|20250919|15:22:40|S|1|136.430000||
B|ASNS|20250919|15:22:40|S|100|0.425300||
B|BA|20250919|15:22:40|S|4|213.948500||
B|BABA|20250919|15:22:40|S|3|164.329000||
B|BBVA|20250919|15:22:40|S|3|19.295000||
B|BREA|20250919|15:22:40|S|100|18.190000||
B|CAH|20250919|15:22:40|S|5|150.080000||
B|DIA|20250919|15:22:40|S|1|462.979300||
B|IBND|20250919|15:22:40|S|29|32.315800||
B|MS|20250919|15:22:40|S|250|160.488800||
B|EFA|20250919|15:22:41|S|1|92.955000||
B|ERJ|20250919|15:22:41|S|13|58.128300||
B|ETHA|20250919|15:22:41|S|4|33.699300||
B|FDX|20250919|15:22:41|S|4|232.740000||
B|INTC|20250919|15:22:41|S|6|29.555000||
B|JPM|20250919|15:22:41|S|1|314.980000||
B|LLY|20250919|15:22:41|S|1|753.260000||
B|MRVL|20250919|15:22:41|S|100|73.710000||
B|NU|20250919|15:22:41|S|1|16.225000||
B|OKLO|20250919|15:22:41|S|1|132.670000||
B|PBR|20250919|15:22:41|S|59|12.619300||
B|PCAR|20250919|15:22:41|S|4|99.770000||
B|PKX|20250919|15:22:41|S|4|50.460000||
B|SLV|20250919|15:22:41|S|1|39.119300||
B|SPXL|20250919|15:22:41|S|1|210.200000||
B|UBER|20250919|15:22:41|S|6|98.230900||
B|VIST|20250919|15:22:41|S|1|33.630000||
B|FDS|20250919|15:22:42|S|19|290.470000||
B|UPRO|20250919|15:22:42|S|101|110.730000||
B|VOO|20250919|15:22:42|S|16|611.603500||
B|VRCA|20250919|15:22:42|S|100|4.440000||
B|WMT|20250919|15:22:42|S|100|102.725000||
B|XXII|20250919|15:22:43|S|100|1.920000||
B|BMA|20250919|15:22:44|S|100|39.090000||
B|HOOD|20250919|15:22:44|S|5|123.819300||
B|BREA|20250919|15:22:45|S|100|18.150000||
B|TSLA|20250919|15:22:45|S|100|426.040000||
B|ASNS|20250919|15:22:46|S|100|0.426200||
B|GRPN|20250919|15:22:46|S|20|22.639100||
B|NVDA|20250919|15:22:46|S|8|175.950100||
B|RGTI|20250919|15:22:46|S|1|28.655000||
B|DNLI|20250919|15:22:47|S|100|12.960000||
B|HOOD|20250919|15:22:47|S|20|123.781200||
B|TQQQ|20250919|15:22:47|S|100|102.565000||
B|AGMH|20250919|15:22:48|S|49|11.190000||
B|CEG|20250919|15:22:48|S|25|329.900000||
B|MRVL|20250919|15:22:48|S|2000|73.730000||
B|ASNS|20250919|15:22:49|S|100|0.427700||
B|BB|20250919|15:22:49|S|100|4.190000||
B|MRVL|20250919|15:22:49|S|500|73.740000||
B|OPEN|20250919|15:22:49|S|1600|9.675000||
B|NLY|20250919|15:22:50|S|248|21.430000||
B|PAM|20250919|15:22:50|S|40|56.720000||
B|SOFI|20250919|15:22:50|S|100|29.425000||
B|SRPT|20250919|15:22:50|S|100|17.665000||
B|NU|20250919|15:22:51|S|50|16.225000||
B|QTUM|20250919|15:22:51|S|9|105.211500||
B|UVXY|20250919|15:22:51|S|100|10.490000||
B|C|20250919|15:22:52|S|100|102.980000||
B|FI|20250919|15:22:52|S|20|132.170000||
B|IONQ|20250919|15:22:52|S|300|70.411000||
B|SNOW|20250919|15:22:52|S|20|229.037600||
B|SPRY|20250919|15:22:52|S|50|10.020000||
B|NEGG|20250919|15:22:53|S|100|54.210000||
B|SOFI|20250919|15:22:53|S|100|29.425000||
B|VKTX|20250919|15:22:53|S|25|26.129800||
B|COO|20250919|15:22:54|S|60|68.975000||
B|LSB|20250919|15:22:54|S|200|0.649000||
B|AMZN|20250919|15:22:55|S|20|231.810000||
B|QS|20250919|15:22:55|S|100|13.305000||
B|ABCB|20250919|15:22:56|S|20|75.630000||
B|QBTS|20250919|15:22:56|S|10|27.015000||
B|TH|20250919|15:22:56|S|20|8.510000||
B|ZTS|20250919|15:22:56|S|800|145.905300||
B|MRVL|20250919|15:22:57|S|100|73.760000||
B|TSLA|20250919|15:22:57|S|10|425.830000||
B|TSLA|20250919|15:22:57|S|99|425.820000||
B|TSLA|20250919|15:22:57|S|200|425.835000||
B|ASNS|20250919|15:22:58|S|500|0.428000||
B|OKLO|20250919|15:22:58|S|200|132.630000||
B|PSLV|20250919|15:22:58|S|300|14.485000||
B|FLO|20250919|15:22:59|S|100|13.165000||
B|PAAS|20250919|15:22:59|S|100|36.279300||
B|RGTI|20250919|15:22:59|S|5|28.665000||
B|SLB|20250919|15:22:59|S|100|34.325000||
B|AGMH|20250919|15:23:00|S|100|11.210000||
B|GSL|20250919|15:23:00|S|60|31.940000||
B|QUBT|20250919|15:23:00|S|2000|23.290000||
B|SPY|20250919|15:23:00|S|100|663.380000||
B|ARW|20250919|15:23:01|S|4|122.555000||
B|ASNS|20250919|15:23:01|S|600|0.428000||
B|LMND|20250919|15:23:01|S|20|61.530000||
B|QMCO|20250919|15:23:01|S|100|11.987600||
B|TEM|20250919|15:23:01|S|200|87.770000||
B|ASML|20250919|15:23:02|S|6|934.490000||
B|BABA|20250919|15:23:02|S|10|164.329000||
B|GOOG|20250919|15:23:02|S|60|255.824000||
B|IBN|20250919|15:23:02|S|2300|32.005000||
B|SOXL|20250919|15:23:02|S|100|32.835000||
B|TSLA|20250919|15:23:03|S|100|425.900000||
B|ETHA|20250919|15:23:04|S|20|33.695000||
B|JOBY|20250919|15:23:04|S|50|16.525000||
B|OKLO|20250919|15:23:04|S|74|132.790000||
B|OPEN|20250919|15:23:04|S|200|9.675000||
B|QBTS|20250919|15:23:04|S|150|27.055000||
B|TWST|20250919|15:23:04|S|50|28.265000||
B|TGS|20250919|15:23:06|S|100|20.350000||
B|ASNS|20250919|15:23:07|S|500|0.428000||
B|MSFT|20250919|15:23:07|S|1|511.085000||
B|PYPL|20250919|15:23:07|S|100|68.340000||
B|TSLA|20250919|15:23:07|S|50|425.925000||
B|TSLQ|20250919|15:23:07|S|68|8.909900||
B|CDE|20250919|15:23:08|S|167|17.365000||
B|CSCO|20250919|15:23:08|S|100|67.859300||
B|DXCM|20250919|15:23:08|S|80|67.888300||
B|NFE|20250919|15:23:08|S|100|2.325000||
B|NFE|20250919|15:23:08|S|300|2.320000||
B|QBTS|20250919|15:23:08|S|100|27.080700||
B|HOOD|20250919|15:23:09|S|50|123.758800||
B|HOOD|20250919|15:23:09|S|200|123.753100||
B|ASNS|20250919|15:23:10|S|500|0.428000||
B|BKSY|20250919|15:23:10|S|20|21.560000||
B|CMCSA|20250919|15:23:10|S|100|31.555000||
B|TLT|20250919|15:23:10|S|156|89.015000||
B|AGMH|20250919|15:23:11|S|15|11.130000||
B|WMT|20250919|15:23:11|S|100|102.675000||
B|FOXA|20250919|15:23:12|S|180|60.729300||
B|NB|20250919|15:23:12|S|15|5.985000||
B|NAT|20250919|15:23:13|S|20|3.250000||
B|PRMB|20250919|15:23:13|S|100|22.435000||
B|TSLA|20250919|15:23:13|S|25|425.920000||
B|DISV|20250919|15:23:14|S|24|35.457000||
B|IBIT|20250919|15:23:14|S|60|65.475000||
B|MTSR|20250919|15:23:14|S|3|33.600000||
B|OKLO|20250919|15:23:14|S|100|132.930000||
B|TYGO|20250919|15:23:14|S|100|2.010000||
B|WM|20250919|15:23:14|S|4|216.830000||
B|XLE|20250919|15:23:14|S|5|88.585000||
B|BAC|20250919|15:23:15|S|100|52.585000||
B|META|20250919|15:23:15|S|3|774.881000||
B|ASNS|20250919|15:23:16|S|700|0.428000||
B|BULL|20250919|15:23:17|S|20|13.419300||
B|DXCM|20250919|15:23:17|S|100|68.008800||
B|INTC|20250919|15:23:17|S|68|29.519300||
B|ORCL|20250919|15:23:17|S|30|305.710000||
B|AG|20250919|15:23:18|S|20|10.609300||
B|EXAS|20250919|15:23:18|S|36|53.321200||
B|QBTS|20250919|15:23:18|S|100|27.070700||
B|SPTL|20250919|15:23:18|S|5|26.850000||
B|WY|20250919|15:23:18|S|100|24.215000||
B|FLNC|20250919|15:23:19|S|500|9.215000||
B|LNC|20250919|15:23:19|S|100|41.035000||
B|SPGI|20250919|15:23:19|S|97|508.560000||
B|SPGI|20250919|15:23:19|S|128|508.770000||
B|CNQ|20250919|15:23:20|S|100|31.600700||
B|ENB|20250919|15:23:20|S|2|49.363500||
B|BULL|20250919|15:23:21|S|20|13.429300||
B|DUOL|20250919|15:23:21|S|100|290.151000||
B|LABU|20250919|15:23:21|S|18|82.010000||
B|MU|20250919|15:23:21|S|67|162.800000||
B|NMM|20250919|15:23:21|S|100|48.380000||
B|WTAI|20250919|15:23:21|S|17|28.790000||
B|NMM|20250919|15:23:22|S|500|48.370000||
B|QS|20250919|15:23:22|S|100|13.295000||
B|AXR|20250919|15:23:23|S|100|28.340000||
B|CVNA|20250919|15:23:23|S|20|388.900000||
B|ONDS|20250919|15:23:23|S|130|6.675000||
B|ASTS|20250919|15:23:24|S|30|45.099000||
B|CHYM|20250919|15:23:24|S|200|23.660000||
B|FORD|20250919|15:23:24|S|77|30.460000||
B|FUN|20250919|15:23:24|S|20|22.600700||
B|OKLO|20250919|15:23:24|S|66|133.100000||
B|OKLO|20250919|15:23:24|S|234|133.110000||
B|ASNS|20250919|15:23:25|S|800|0.428000||
B|BITF|20250919|15:23:25|S|1000|3.160000||
B|BITF|20250919|15:23:25|S|2986|3.160000||
B|JD|20250919|15:23:25|S|100|35.545000||
B|OKLO|20250919|15:23:25|S|25|133.090000||
B|OKLO|20250919|15:23:25|S|175|133.080000||
B|TSM|20250919|15:23:25|S|5|265.698300||
B|SCCO|20250919|15:23:26|S|1|110.505000||
B|ULTY|20250919|15:23:26|S|29|5.673500||
B|ZM|20250919|15:23:26|S|27|84.460000||
B|GFS|20250919|15:23:27|S|5|32.689300||
B|KHC|20250919|15:23:27|S|100|26.410700||
B|OPAD|20250919|15:23:27|S|300|4.620000||
B|PSKY|20250919|15:23:27|S|100|19.205000||
B|AAPL|20250919|15:23:28|S|1|245.660000||
B|AAPL|20250919|15:23:28|S|130|245.660700||
B|JD|20250919|15:23:28|S|100|35.545000||
B|OPAD|20250919|15:23:28|S|435|4.630000||
B|RBRK|20250919|15:23:28|S|2|80.475000||
B|ZS|20250919|15:23:28|S|14|293.094500||
B|CURI|20250919|15:23:29|S|10|5.233500||
B|ZS|20250919|15:23:29|S|5|293.087000||
B|UVXY|20250919|15:23:30|S|100|10.490000||
B|UVXY|20250919|15:23:30|S|100|10.490000||
B|ASNS|20250919|15:23:31|S|500|0.428000||
B|AVAV|20250919|15:23:31|S|1|280.570000||
B|GGAL|20250919|15:23:31|S|200|26.281400||
B|NVDA|20250919|15:23:31|S|39|175.971800||
B|SNOW|20250919|15:23:31|S|1|229.160000||
B|SNOW|20250919|15:23:31|S|12|229.167000||
B|SPRC|20250919|15:23:31|E|100|5.180000||
B|ZS|20250919|15:23:31|S|100|293.094200||
B|AMD|20250919|15:23:32|S|100|156.569900||
B|BOXX|20250919|15:23:32|S|34|113.715000||
B|REZI|20250919|15:23:32|S|2|41.760000||
B|OKLO|20250919|15:23:33|S|90|133.025000||
B|ASNS|20250919|15:23:34|S|100|0.428400||
B|MP|20250919|15:23:34|S|70|73.907300||
B|NDAQ|20250919|15:23:34|S|5|89.609300||
B|KSS|20250919|15:23:35|S|50|17.055000||
B|LEU|20250919|15:23:35|S|1|296.580000||
B|PBA|20250919|15:23:35|S|20|40.075000||
B|ASST|20250919|15:23:36|S|100|4.270000||
B|ASST|20250919|15:23:36|S|100|4.270000||
B|CDLX|20250919|15:23:36|S|1000|2.520100||
B|NEGG|20250919|15:23:36|S|100|54.220000||
B|OKLO|20250919|15:23:36|S|13|133.075000||
B|PYPL|20250919|15:23:36|S|100|68.350000||
B|PYPL|20250919|15:23:36|S|600|68.350000||
B|SOUN|20250919|15:23:36|S|100|16.175000||
B|VG|20250919|15:23:36|S|100|13.380700||
B|ASNS|20250919|15:23:37|S|100|0.427800||
B|BKSY|20250919|15:23:37|S|20|21.570000||
B|CORZ|20250919|15:23:37|S|300|16.690000||
B|GOOG|20250919|15:23:37|S|100|255.830000||
B|NEE|20250919|15:23:37|S|1|71.167500||
B|SNAP|20250919|15:23:37|S|200|8.075000||
B|BINI|20250919|15:23:38|E|1|0.049100||
B|EWG|20250919|15:23:38|S|710|41.225000||
B|MCHI|20250919|15:23:38|S|300|64.655000||
B|OKLO|20250919|15:23:38|S|100|133.100000||
B|SNAP|20250919|15:23:38|S|100|8.079300||
B|ZM|20250919|15:23:38|S|17|84.470000||
B|QBTS|20250919|15:23:39|S|21|27.075000||
B|SOFI|20250919|15:23:39|S|200|29.409300||
B|ASNS|20250919|15:23:40|S|100|0.428100||
B|TSLA|20250919|15:23:40|S|100|426.080000||
B|UVXY|20250919|15:23:40|S|1301|10.485000||
B|XPEV|20250919|15:23:40|S|1|21.715000||
B|BITX|20250919|15:23:41|S|100|57.160000||
B|DXCM|20250919|15:23:41|S|100|68.018600||
B|LAES|20250919|15:23:41|S|600|4.310000||
B|NVDA|20250919|15:23:41|S|1|175.960000||
B|WMT|20250919|15:23:41|S|300|102.671000||
B|AAPL|20250919|15:23:42|S|4|245.630000||
B|BIL|20250919|15:23:42|S|177|91.675000||
B|BULL|20250919|15:23:42|S|130|13.420000||
B|PYPL|20250919|15:23:42|S|700|68.369100||
B|ASNS|20250919|15:23:43|S|100|0.427800||
B|GE|20250919|15:23:43|S|100|301.370000||
B|PDD|20250919|15:23:43|S|50|130.500000||
B|PDD|20250919|15:23:43|S|189|130.500000||
B|VT|20250919|15:23:43|S|8|137.455000||
B|CSCO|20250919|15:23:44|S|25|67.885000||
B|RDTL|20250919|15:23:44|S|194|76.630000||
B|ZM|20250919|15:23:44|S|1|84.470000||
B|AMD|20250919|15:23:45|S|48|156.620000||
B|APLD|20250919|15:23:45|S|25|20.640000||
B|CMF|20250919|15:23:45|S|50|57.065100||
B|MA|20250919|15:23:45|S|63|583.440000||
B|MTCH|20250919|15:23:45|S|100|38.725000||
B|OKLO|20250919|15:23:45|S|30|133.290000||
B|OPAD|20250919|15:23:45|S|31|4.660000||
B|OPAD|20250919|15:23:45|S|500|4.640000||
B|TSLL|20250919|15:23:45|S|40|19.625000||
B|URA|20250919|15:23:45|S|24|49.479300||
B|ZS|20250919|15:23:45|S|4|293.087200||
B|ASNS|20250919|15:23:46|S|100|0.427800||
B|QBTS|20250919|15:23:46|S|250|27.095000||
B|TSSI|20250919|15:23:46|S|100|15.880000||
B|TU|20250919|15:23:46|S|1|15.929300||
B|JD|20250919|15:23:47|S|30|35.549300||
B|BMA|20250919|15:23:48|S|100|39.070000||
B|RDW|20250919|15:23:48|S|20|7.990000||
B|ASNS|20250919|15:23:49|S|100|0.427800||
B|ASO|20250919|15:23:49|S|30|47.759900||
B|HPQ|20250919|15:23:49|S|23|28.255000||
B|QUBX|20250919|15:23:50|S|5|35.235000||
B|SPPP|20250919|15:23:50|S|500|12.380000||
B|TSLA|20250919|15:23:50|S|24|425.975000||
B|XLE|20250919|15:23:50|S|30|88.585000||
B|AAPL|20250919|15:23:51|S|60|245.635000||
B|CLSK|20250919|15:23:51|S|20|13.699300||
B|HOOD|20250919|15:23:51|S|100|123.845000||
B|BABA|20250919|15:23:52|S|4|164.359000||
B|OKLO|20250919|15:23:52|S|100|133.180000||
B|SLV|20250919|15:23:52|S|100|39.115000||
B|SMR|20250919|15:23:52|S|100|46.755000||
B|TDOC|20250919|15:23:52|S|100|7.989300||
B|TSLA|20250919|15:23:52|S|100|425.975000||
B|VSAT|20250919|15:23:52|S|100|30.240000||
B|WVE|20250919|15:23:52|S|50|6.800000||
B|AMZN|20250919|15:23:53|S|50|231.780000||
B|COLD|20250919|15:23:53|S|80|12.920000||
B|MELI|20250919|15:23:53|S|1|2437.860000||
B|TEMT|20250919|15:23:53|S|25|37.170000||
B|AAPL|20250919|15:23:55|S|100|245.635000||
B|ASNS|20250919|15:23:55|S|100|0.428100||
B|GDS|20250919|15:23:55|S|44|38.998600||
B|GRMN|20250919|15:23:55|S|10|236.670000||
B|OPEN|20250919|15:23:55|S|200|9.685000||
B|QUBT|20250919|15:23:55|S|25|23.280000||
B|VTR|20250919|15:23:55|S|100|67.580000||
B|AGM|20250919|15:23:56|S|5|182.430000||
B|B|20250919|15:23:56|S|100|33.105000||
B|QBTS|20250919|15:23:56|S|99|27.092900||
B|BABA|20250919|15:23:57|S|19|164.370000||
B|GOOG|20250919|15:23:57|S|500|255.810000||
B|PONY|20250919|15:23:57|S|100|20.550000||
B|BF/B|20250919|15:23:58|S|100|27.595000||
B|BLIN|20250919|15:23:58|S|15|1.380000||
B|EOSE|20250919|15:23:58|S|100|9.879300||
B|FERG|20250919|15:23:58|S|10|229.020000||
B|GOOGL|20250919|15:23:58|S|200|255.285000||
B|SOC|20250919|15:23:58|S|20|23.751400||
B|NNE|20250919|15:23:59|S|100|45.750000||
B|WMT|20250919|15:23:59|S|5|102.673000||
B|DFAE|20250919|15:24:00|S|157|31.713500||
B|FYC|20250919|15:24:00|S|30|91.270000||
B|MU|20250919|15:24:00|S|4|162.919000||
B|BBAI|20250919|15:24:01|S|800|6.865000||
B|BKSY|20250919|15:24:01|S|20|21.540000||
B|NVDA|20250919|15:24:01|S|200|175.955000||
B|SOUN|20250919|15:24:01|S|900|16.165000||
B|Z|20250919|15:24:01|S|1|87.490000||
B|Z|20250919|15:24:01|S|33|87.480000||
B|CMCSA|20250919|15:24:02|S|100|31.549300||
B|JNJ|20250919|15:24:02|S|227|177.075000||
B|KIM|20250919|15:24:02|S|25|22.010000||
B|QS|20250919|15:24:02|S|100|13.309300||
B|RKT|20250919|15:24:02|S|154|20.314100||
B|XOM|20250919|15:24:02|S|100|113.200900||
B|AG|20250919|15:24:03|S|20|10.615000||
B|ASTS|20250919|15:24:03|S|200|45.110000||
B|BOXX|20250919|15:24:03|S|50|113.715000||
B|PLTR|20250919|15:24:03|S|122|183.250000||
B|RDDT|20250919|15:24:03|S|132|261.500000||
B|TQQQ|20250919|15:24:03|S|1300|102.565000||
B|TSLA|20250919|15:24:03|S|100|425.990000||
B|ASNS|20250919|15:24:04|S|100|0.427500||
B|ASO|20250919|15:24:04|S|1|47.768600||
B|PLTD|20250919|15:24:04|S|100|6.810000||
B|VEU|20250919|15:24:05|S|1|71.149900||
B|XXII|20250919|15:24:05|S|400|1.935000||
B|BYRN|20250919|15:24:06|S|200|21.460000||
B|CAG|20250919|15:24:06|S|200|18.530700||
B|DJT|20250919|15:24:06|S|100|17.550000||
B|GIS|20250919|15:24:06|S|100|50.680700||
B|MSFT|20250919|15:24:06|S|20|511.235000||
B|QS|20250919|15:24:06|S|1700|13.308000||
B|AMPX|20250919|15:24:07|S|1500|11.925000||
B|BMNR|20250919|15:24:07|S|50|61.145000||
B|LION|20250919|15:24:07|S|20|6.915000||
B|QBTS|20250919|15:24:07|S|70|27.035000||
B|SNAP|20250919|15:24:07|S|100|8.075000||
B|WBD|20250919|15:24:07|S|100|19.005000||
B|CTSH|20250919|15:24:08|S|10|66.430000||
B|JOBY|20250919|15:24:08|S|100|16.595000||
B|RCAT|20250919|15:24:08|S|100|10.495000||
B|ILLR|20250919|15:24:09|S|300|1.190000||
B|PEP|20250919|15:24:09|S|100|141.811000||
B|RIOT|20250919|15:24:09|S|200|17.670000||
B|TDOC|20250919|15:24:09|S|100|7.990000||
B|TDOC|20250919|15:24:09|S|900|7.989300||
B|TTD|20250919|15:24:09|S|159|43.835000||
B|WMT|20250919|15:24:09|S|100|102.655000||
B|F|20250919|15:24:10|S|70|11.660000||
B|MARA|20250919|15:24:10|S|100|18.419300||
B|COCO|20250919|15:24:11|S|25|39.660000||
B|GFS|20250919|15:24:11|S|25|32.720000||
B|JD|20250919|15:24:11|S|40|35.550000||
B|RBLX|20250919|15:24:11|S|7|135.475000||
B|RIVN|20250919|15:24:11|S|100|14.305000||
B|WBD|20250919|15:24:11|S|20|19.005000||
B|SOFI|20250919|15:24:12|S|20|29.415000||
B|TEM|20250919|15:24:12|S|50|87.790000||
B|TGT|20250919|15:24:12|S|20|88.250000||
B|TSLA|20250919|15:24:12|S|125|426.100000||
B|WFC|20250919|15:24:12|S|100|84.485000||
B|BIDU|20250919|15:24:13|S|100|135.591400||
B|EVLV|20250919|15:24:13|S|800|8.130000||
B|MDLZ|20250919|15:24:13|S|100|63.660700||
B|NUGT|20250919|15:24:13|S|100|139.360000||
B|ORKA|20250919|15:24:13|S|50|15.565000||
B|ULTY|20250919|15:24:13|S|2|5.680000||
B|Z|20250919|15:24:13|S|100|87.459700||
B|ZS|20250919|15:24:13|S|8|293.157100||
B|AAPL|20250919|15:24:14|S|800|245.690000||
B|IREN|20250919|15:24:14|S|304|39.719300||
B|NVDA|20250919|15:24:14|S|300|175.985000||
B|SM|20250919|15:24:14|S|3|25.949300||
B|VRCA|20250919|15:24:14|S|100|4.430000||
B|WBD|20250919|15:24:14|S|100|19.005000||
B|XYZ|20250919|15:24:14|S|1|77.020000||
B|ZM|20250919|15:24:14|S|17|84.440000||
B|ZTS|20250919|15:24:14|S|3|145.924200||
B|BABA|20250919|15:24:15|S|100|164.359800||
B|NITO|20250919|15:24:15|E|1|0.143600||
B|OKLO|20250919|15:24:15|S|100|132.900000||
B|OKLO|20250919|15:24:15|S|150|132.960000||
B|OKLO|20250919|15:24:15|S|400|132.890000||
B|ASNS|20250919|15:24:16|S|100|0.427800||
B|IREN|20250919|15:24:16|S|100|39.720000||
B|RH|20250919|15:24:16|S|10|227.730000||
B|SOFI|20250919|15:24:16|S|100|29.409300||
B|CLSK|20250919|15:24:17|S|100|13.709300||
B|ENR|20250919|15:24:17|S|1|28.910000||
B|HOLO|20250919|15:24:17|S|57|5.290000||
B|MU|20250919|15:24:17|S|10|162.918800||
B|VRCA|20250919|15:24:17|S|100|4.430000||
B|WMT|20250919|15:24:17|S|100|102.655000||
B|XPEL|20250919|15:24:17|S|100|32.810000||
B|INTC|20250919|15:24:18|S|5|29.549300||
B|PFFA|20250919|15:24:18|S|55|22.429900||
B|RIVN|20250919|15:24:18|S|100|14.295000||
B|SQQQ|20250919|15:24:18|S|50|15.625000||
B|TSLA|20250919|15:24:18|S|100|426.130000||
B|ASNS|20250919|15:24:19|S|100|0.428100||
B|BABA|20250919|15:24:19|S|10|164.359000||
B|BE|20250919|15:24:19|S|59|84.705000||
B|BF/B|20250919|15:24:20|S|100|27.575000||
B|CEPU|20250919|15:24:20|S|250|7.780000||
B|GFS|20250919|15:24:20|S|100|32.730000||
B|RELX|20250919|15:24:20|S|100|47.030000||
B|BC|20250919|15:24:21|S|20|63.660000||
B|DJT|20250919|15:24:21|S|50|17.599900||
B|MCHP|20250919|15:24:21|S|200|64.975000||
B|UUUU|20250919|15:24:21|S|300|15.045000||
B|CNX|20250919|15:24:22|S|50|30.260000||
B|CNX|20250919|15:24:22|S|50|30.260000||
B|IREN|20250919|15:24:22|S|10|39.709300||
B|KO|20250919|15:24:22|S|100|66.505000||
B|OPCH|20250919|15:24:22|S|100|28.301000||
B|QS|20250919|15:24:22|S|50|13.309300||
B|TFC|20250919|15:24:22|S|100|46.010700||
B|UNH|20250919|15:24:22|S|50|338.810000||
B|BIL|20250919|15:24:23|S|208|91.675900||
B|BLIN|20250919|15:24:23|S|100|1.380000||
B|INTC|20250919|15:24:23|S|5|29.549300||
B|PANW|20250919|15:24:23|S|1|208.060000||
B|RDTL|20250919|15:24:23|S|200|76.760000||
B|IREN|20250919|15:24:24|S|753|39.719100||
B|NU|20250919|15:24:24|S|100|16.205000||
B|PTRN|20250919|15:24:24|S|300|15.490000||
B|COIN|20250919|15:24:25|S|2|341.430000||
B|INTC|20250919|15:24:25|S|5|29.549300||
B|JOBY|20250919|15:24:25|S|75|16.595000||
B|RIVN|20250919|15:24:25|S|100|14.295000||
B|ROST|20250919|15:24:25|S|10|145.850000||
B|TLT|20250919|15:24:25|S|100|89.010700||
B|TSLA|20250919|15:24:25|S|40|425.975000||
B|VTI|20250919|15:24:25|S|1|328.315000||
B|BLIN|20250919|15:24:26|S|100|1.380000||
B|EVLV|20250919|15:24:26|S|700|8.130000||
B|SLV|20250919|15:24:26|S|100|39.109300||
B|UNH|20250919|15:24:26|S|50|338.826100||
B|ASNS|20250919|15:24:28|S|100|0.428400||
B|AVGO|20250919|15:24:28|S|2|344.400000||
B|AXR|20250919|15:24:28|S|100|28.300000||
B|SBET|20250919|15:24:28|S|20|17.370000||
B|TGS|20250919|15:24:28|S|90|20.270000||
B|TSLA|20250919|15:24:28|S|50|425.951500||
B|TTD|20250919|15:24:28|S|50|43.845000||
B|ZS|20250919|15:24:28|S|11|293.095500||
B|EXC|20250919|15:24:29|S|100|43.375000||
B|GLUE|20250919|15:24:29|S|100|6.340000||
B|OPEN|20250919|15:24:29|S|180|9.715000||
B|TQQQ|20250919|15:24:29|S|977|102.594500||
B|TSLA|20250919|15:24:29|S|4|425.918500||
B|TSLA|20250919|15:24:29|S|100|425.960000||
B|ZS|20250919|15:24:29|S|4|293.160400||
B|ZS|20250919|15:24:29|S|11|293.160400||
B|JD|20250919|15:24:30|S|100|35.540700||
B|SPRC|20250919|15:24:30|S|100|5.000000||
B|ZS|20250919|15:24:30|S|15|293.160900||
B|AMSC|20250919|15:24:31|S|7|61.750000||
B|ASNS|20250919|15:24:31|S|100|0.428100||
B|BABA|20250919|15:24:31|S|20|164.359000||
B|HOOD|20250919|15:24:31|S|100|123.750000||
B|KVUE|20250919|15:24:31|S|100|18.405000||
B|VSCO|20250919|15:24:31|S|20|26.520700||
B|CLF|20250919|15:24:32|S|1|11.680000||
B|EVLV|20250919|15:24:32|S|100|8.130000||
B|GOOG|20250919|15:24:32|S|2|255.816300||
B|GRAB|20250919|15:24:32|S|55|6.400000||
B|IFF|20250919|15:24:32|S|100|63.478000||
B|LAD|20250919|15:24:32|S|5|332.015000||
B|QBTS|20250919|15:24:32|S|10|27.015000||
B|SCHO|20250919|15:24:32|S|45|24.409900||
B|CINF|20250919|15:24:33|S|100|155.638000||
B|GME|20250919|15:24:33|S|200|26.035000||
B|MKC|20250919|15:24:33|S|100|66.231200||
B|SNAP|20250919|15:24:33|S|100|8.089300||
B|TDW|20250919|15:24:34|S|100|55.958300||
B|AAPL|20250919|15:24:35|S|100|245.710000||
B|DFIC|20250919|15:24:35|S|20|32.765000||
B|TNXP|20250919|15:24:35|S|16|26.590000||
B|TSLA|20250919|15:24:35|S|54|425.890000||
B|FAST|20250919|15:24:36|S|100|47.295000||
B|PLTR|20250919|15:24:36|S|5|183.260000||
B|SNDK|20250919|15:24:36|S|20|102.600000||
B|IBIT|20250919|15:24:37|S|40|65.475000||
B|UEC|20250919|15:24:37|S|100|12.745000||
B|UUUU|20250919|15:24:37|S|4|15.045000||
B|BIL|20250919|15:24:38|S|27|91.675000||
B|DAL|20250919|15:24:38|S|100|59.690000||
B|MSFT|20250919|15:24:38|S|100|511.360000||
B|ACLS|20250919|15:24:39|S|100|95.520000||
B|AEO|20250919|15:24:39|S|5|18.755000||
B|AGI|20250919|15:24:39|S|100|32.189300||
B|MRK|20250919|15:24:39|S|100|81.420700||
B|OKLO|20250919|15:24:39|S|100|132.900000||
B|PLTR|20250919|15:24:39|S|50|183.290000||
B|RIVN|20250919|15:24:39|S|100|14.305000||
B|AAPU|20250919|15:24:40|S|300|30.475000||
B|COST|20250919|15:24:40|S|50|955.107900||
B|CTRA|20250919|15:24:40|S|2|23.525000||
B|GIS|20250919|15:24:40|S|100|50.670700||
B|INTC|20250919|15:24:40|S|10|29.555000||
B|STM|20250919|15:24:40|S|100|27.792500||
B|TSLA|20250919|15:24:40|S|75|425.740000||
B|CNQ|20250919|15:24:41|S|300|31.610700||
B|INTC|20250919|15:24:41|S|3000|29.550700||
B|NVDA|20250919|15:24:41|S|270|175.990000||
B|OPEN|20250919|15:24:41|S|210|9.705000||
B|RIOT|20250919|15:24:41|S|15|17.680700||
B|WULF|20250919|15:24:41|S|760|11.400000||
B|B|20250919|15:24:42|S|500|33.165000||
B|NFLX|20250919|15:24:42|S|15|1226.640000||
B|NU|20250919|15:24:42|S|100|16.215000||
B|SCHL|20250919|15:24:42|S|300|24.790000||
B|TEL|20250919|15:24:42|S|100|216.520000||
B|XOM|20250919|15:24:42|S|100|113.165000||
B|NVDA|20250919|15:24:43|S|9|175.990700||
B|RIVN|20250919|15:24:44|S|100|14.305000||
B|RKLB|20250919|15:24:44|S|100|48.115000||
B|WMT|20250919|15:24:44|S|100|102.620900||
B|SMR|20250919|15:24:45|S|100|46.935000||
B|UNH|20250919|15:24:45|S|2|338.796800||
B|AEP|20250919|15:24:46|S|100|107.429000||
B|RKLX|20250919|15:24:46|S|100|87.225000||
B|VSAT|20250919|15:24:47|S|100|30.265000||
B|AMC|20250919|15:24:48|S|40|2.980000||
B|BABA|20250919|15:24:48|S|21|164.369300||
B|ETD|20250919|15:24:48|S|100|29.320000||
B|HSIC|20250919|15:24:48|S|12|68.090000||
B|PRMB|20250919|15:24:48|S|100|22.420000||
B|SEDG|20250919|15:24:48|S|20|35.880000||
B|GFS|20250919|15:24:49|S|100|32.729300||
B|KSS|20250919|15:24:49|S|50|17.079300||
B|SH|20250919|15:24:49|S|100|37.455000||
B|SNDK|20250919|15:24:49|S|50|102.630000||
B|SNDK|20250919|15:24:49|S|100|102.670000||
B|SNDK|20250919|15:24:49|S|150|102.630000||
B|SNDK|20250919|15:24:49|S|200|102.590000||
B|SNDK|20250919|15:24:49|S|271|102.670000||
B|VG|20250919|15:24:49|S|100|13.365000||
B|WPM|20250919|15:24:49|S|100|107.820000||
B|XPEV|20250919|15:24:49|S|100|21.713500||
B|HTZ|20250919|15:24:50|S|20|6.765000||
B|JOBY|20250919|15:24:50|S|100|16.589300||
B|NVO|20250919|15:24:50|S|100|61.351000||
B|TROW|20250919|15:24:50|S|76|105.680000||
B|BABA|20250919|15:24:51|S|800|164.365000||
B|BABA|20250919|15:24:51|S|1635|164.370000||
B|COO|20250919|15:24:51|S|20|68.960000||
B|IBM|20250919|15:24:51|S|5|266.166800||
B|IDR|20250919|15:24:51|S|10|30.702500||
B|PJT|20250919|15:24:51|S|20|187.430000||
B|XP|20250919|15:24:51|S|12|19.660000||
B|IAU|20250919|15:24:52|S|177|69.427200||
B|SLV|20250919|15:24:52|S|100|39.109300||
B|ZTS|20250919|15:24:52|S|10|145.957100||
B|AUR|20250919|15:24:53|S|1300|6.155000||
B|BINI|20250919|15:24:53|E|400|0.049100||
B|CLX|20250919|15:24:53|S|100|122.540000||
B|CVE|20250919|15:24:53|S|100|16.955000||
B|ROOT|20250919|15:24:53|S|1|103.360000||
B|ZIM|20250919|15:24:53|S|20|14.380700||
B|DIS|20250919|15:24:54|S|1|113.260000||
B|IREN|20250919|15:24:54|S|100|39.870000||
B|UEC|20250919|15:24:54|S|100|12.765000||
B|UTHR|20250919|15:24:54|S|5|417.080000||
B|BULL|20250919|15:24:55|S|20|13.449300||
B|PL|20250919|15:24:55|S|300|11.385000||
B|PNC|20250919|15:24:55|S|9|205.870000||
B|PNC|20250919|15:24:55|S|9|205.871800||
B|SMH|20250919|15:24:55|S|5|315.400000||
B|ULTY|20250919|15:24:55|S|100|5.680000||
B|TSLA|20250919|15:24:56|S|2|425.750000||
B|BLSH|20250919|15:24:57|S|20|66.370000||
B|OKLO|20250919|15:24:57|S|10|132.845000||
B|SPRC|20250919|15:24:57|S|200|5.020000||
B|APP|20250919|15:24:58|S|50|636.510000||
B|BIDU|20250919|15:24:58|S|17|135.595000||
B|CRWV|20250919|15:24:58|S|189|124.950000||
B|GIS|20250919|15:24:58|S|100|50.660700||
B|STM|20250919|15:24:58|S|200|27.785000||
B|DOLE|20250919|15:24:59|S|1200|13.540000||
B|OSPN|20250919|15:24:59|S|12|15.720000||
B|SM|20250919|15:24:59|S|81|25.929300||
B|URNM|20250919|15:24:59|S|50|58.620000||
B|WBD|20250919|15:24:59|S|100|19.000000||
B|WBD|20250919|15:24:59|S|1704|18.995000||
B|WULF|20250919|15:24:59|S|100|11.405000||
B|JPHY|20250919|15:25:00|S|400|51.025000||
B|SNDK|20250919|15:25:00|S|100|102.670000||
B|WMT|20250919|15:25:00|S|100|102.615000||
B|COEP|20250919|15:25:01|S|85|13.200500||
B|HSY|20250919|15:25:01|S|100|190.151000||
B|KVUE|20250919|15:25:01|S|100|18.385000||
B|KVUE|20250919|15:25:01|S|100|18.385000||
B|SBET|20250919|15:25:01|S|100|17.365000||
B|SLV|20250919|15:25:01|S|100|39.109300||
B|TSLA|20250919|15:25:01|S|7|425.725000||
B|WMT|20250919|15:25:01|S|100|102.600000||
B|WMT|20250919|15:25:01|S|100|102.605000||
B|WMT|20250919|15:25:01|S|200|102.600500||
B|XXII|20250919|15:25:01|S|100|1.940000||
B|GEV|20250919|15:25:02|S|13|619.440000||
B|GDX|20250919|15:25:03|S|167|72.385000||
B|TRMB|20250919|15:25:03|S|97|82.850000||
B|AAPL|20250919|15:25:04|S|100|245.720000||
B|AAPL|20250919|15:25:04|S|100|245.725000||
B|EOSE|20250919|15:25:04|S|100|9.899300||
B|GGAL|20250919|15:25:04|S|63|26.290000||
B|QBTS|20250919|15:25:04|S|100|27.055000||
B|EVLV|20250919|15:25:05|S|70|8.097500||
B|SNY|20250919|15:25:05|S|93|47.550700||
B|BMA|20250919|15:25:06|S|100|39.080000||
B|BRK/B|20250919|15:25:06|S|15|493.170000||
B|GH|20250919|15:25:06|S|100|59.050000||
B|GH|20250919|15:25:06|S|100|59.050000||
B|ORCL|20250919|15:25:06|S|5|305.900000||
B|BABA|20250919|15:25:07|S|100|164.320000||
B|BMA|20250919|15:25:07|S|100|39.060000||
B|DNUT|20250919|15:25:07|S|400|3.455000||
B|GGAL|20250919|15:25:07|S|83|26.290000||
B|HON|20250919|15:25:07|S|5|209.290000||
B|LAC|20250919|15:25:07|S|720|3.275000||
B|NVDA|20250919|15:25:07|S|100|176.102500||
B|BEKE|20250919|15:25:08|S|100|19.935000||
B|GGAL|20250919|15:25:08|S|2|26.290000||
B|NVDA|20250919|15:25:08|S|47|176.115000||
B|WMT|20250919|15:25:08|S|100|102.620700||
B|B|20250919|15:25:09|S|100|33.135000||
B|EOSE|20250919|15:25:09|S|300|9.907500||
B|GGAL|20250919|15:25:09|S|50|26.290000||
B|NKE|20250919|15:25:09|S|169|71.410000||
B|SNDK|20250919|15:25:09|S|50|102.760000||
B|SNDK|20250919|15:25:09|S|150|102.760000||
B|COO|20250919|15:25:10|S|20|68.960000||
B|PRMB|20250919|15:25:10|S|100|22.415000||
B|SNDK|20250919|15:25:10|S|100|102.790000||
B|VELO|20250919|15:25:10|S|5|3.380000||
B|KO|20250919|15:25:11|S|100|66.495000||
B|ES|20250919|15:25:12|S|100|67.048000||
B|MU|20250919|15:25:12|S|100|162.848800||
B|UNH|20250919|15:25:12|S|2|338.797000||
B|ASML|20250919|15:25:13|S|5|934.000000||
B|PG|20250919|15:25:13|S|25|156.835000||
B|PSKY|20250919|15:25:13|S|100|19.165000||
B|SLB|20250919|15:25:13|S|91|34.330000||
B|TSLA|20250919|15:25:13|S|140|425.810000||
B|AU|20250919|15:25:14|S|3|67.690000||
B|JOBY|20250919|15:25:14|S|100|16.609300||
B|NTNX|20250919|15:25:14|S|53|78.371200||
B|NVDA|20250919|15:25:14|S|100|176.142500||
B|QS|20250919|15:25:14|S|100|13.310000||
B|ZTS|20250919|15:25:14|S|1|146.066500||
B|AVGO|20250919|15:25:15|S|85|344.645000||
B|GGAL|20250919|15:25:15|S|83|26.290000||
B|VIST|20250919|15:25:15|S|3|33.620000||
B|WLK|20250919|15:25:15|S|20|83.900000||
B|BBAI|20250919|15:25:16|S|300|6.825000||
B|CTVA|20250919|15:25:16|S|100|70.930000||
B|HIMS|20250919|15:25:16|S|25|58.250000||
B|PARR|20250919|15:25:16|S|20|34.840000||
B|SLV|20250919|15:25:16|S|100|39.095000||
B|SOUN|20250919|15:25:16|S|200|16.135000||
B|GGAL|20250919|15:25:17|S|69|26.290000||
B|TGT|20250919|15:25:17|S|60|88.260000||
B|BBAI|20250919|15:25:18|S|75|6.825000||
B|BOXX|20250919|15:25:18|S|29|113.715000||
B|ETHA|20250919|15:25:18|S|100|33.715000||
B|QUBT|20250919|15:25:18|S|90|23.285000||
B|VNQ|20250919|15:25:18|S|50|92.075000||
B|AAPL|20250919|15:25:19|S|100|245.685000||
B|HIMS|20250919|15:25:19|S|23|58.240000||
B|MTZ|20250919|15:25:19|S|20|201.270000||
B|HL|20250919|15:25:20|S|600|11.009300||
B|IMNN|20250919|15:25:20|S|100|5.030000||
B|QUBT|20250919|15:25:20|S|900|23.275000||
B|AGMH|20250919|15:25:21|S|1|11.058500||
B|FAST|20250919|15:25:21|S|100|47.309300||
B|PAGP|20250919|15:25:21|S|1060|18.309300||
B|QCOM|20250919|15:25:21|S|50|168.010000||
B|SNAP|20250919|15:25:21|S|100|8.085000||
B|APM|20250919|15:25:22|S|30|1.880000||
B|NEGG|20250919|15:25:22|S|100|54.360000||
B|ULTY|20250919|15:25:22|S|10|5.680000||
B|YPF|20250919|15:25:22|S|100|23.500000||
B|ABNB|20250919|15:25:23|S|1|126.970000||
B|COO|20250919|15:25:23|S|20|68.960000||
B|IAU|20250919|15:25:23|S|50|69.425000||
B|OKE|20250919|15:25:23|S|100|71.590700||
B|OPEN|20250919|15:25:23|S|46|9.695000||
B|PAGP|20250919|15:25:23|S|300|18.309300||
B|PAGP|20250919|15:25:23|S|300|18.309300||
B|PLAB|20250919|15:25:24|S|36|24.829300||
B|SLDB|20250919|15:25:24|S|20|5.050000||
B|SLV|20250919|15:25:24|S|200|39.095000||
B|ALAB|20250919|15:25:25|S|1|247.340000||
B|GGAL|20250919|15:25:25|S|131|26.281700||
B|MRK|20250919|15:25:25|S|901|81.407500||
B|PFE|20250919|15:25:25|S|7|24.007500||
B|SOFI|20250919|15:25:25|S|120|29.459300||
B|TSLW|20250919|15:25:25|S|500|40.050000||
B|CMCSA|20250919|15:25:26|S|50|31.550000||
B|COIN|20250919|15:25:26|S|100|341.760000||
B|RGTI|20250919|15:25:26|S|5|28.775000||
B|SCHL|20250919|15:25:26|S|200|24.640000||
B|ARRY|20250919|15:25:27|S|100|8.120000||
B|CLSK|20250919|15:25:27|S|20|13.745000||
B|CRM|20250919|15:25:27|S|122|246.090000||
B|GDS|20250919|15:25:27|S|28|38.989000||
B|IREN|20250919|15:25:27|S|100|39.795000||
B|TSLA|20250919|15:25:27|S|50|425.745000||
B|GGAL|20250919|15:25:28|S|44|26.281700||
B|BRK/B|20250919|15:25:29|S|100|493.230000||
B|GE|20250919|15:25:29|S|1|301.449600||
B|IBIT|20250919|15:25:29|S|1|65.479900||
B|TLRY|20250919|15:25:29|S|100|1.200000||
B|INDI|20250919|15:25:30|S|79|3.685000||
B|VRCA|20250919|15:25:30|S|100|4.460000||
B|MTSR|20250919|15:25:31|S|13|33.760000||
B|PBR|20250919|15:25:31|S|10|12.605000||
B|UNH|20250919|15:25:31|S|3|338.777300||
B|XTNT|20250919|15:25:31|S|100|0.629900||
B|KGC|20250919|15:25:32|S|30|23.579300||
B|SLV|20250919|15:25:32|S|100|39.095000||
B|WMT|20250919|15:25:32|S|100|102.560900||
B|ZS|20250919|15:25:32|S|5|293.162900||
B|CG|20250919|15:25:33|S|200|68.470000||
B|GOOG|20250919|15:25:33|S|100|255.690000||
B|MDLZ|20250919|15:25:33|S|100|63.600700||
B|MDLZ|20250919|15:25:33|S|100|63.610700||
B|Z|20250919|15:25:33|S|100|87.460000||
B|ZS|20250919|15:25:33|S|24|293.206900||
B|AAPL|20250919|15:25:34|S|3|245.609000||
B|ASNS|20250919|15:25:34|S|400|0.436000||
B|BC|20250919|15:25:34|S|8|63.670000||
B|GGAL|20250919|15:25:34|S|131|26.281700||
B|KLC|20250919|15:25:34|S|10|6.990000||
B|LNZA|20250919|15:25:34|S|100|19.820000||
B|NVDA|20250919|15:25:34|S|200|176.140700||
B|ONEW|20250919|15:25:34|S|325|15.520000||
B|RGTI|20250919|15:25:34|S|5|28.785000||
B|SPTL|20250919|15:25:34|S|40|26.853500||
B|TEL|20250919|15:25:34|S|83|216.450000||
B|XLP|20250919|15:25:34|S|1|79.525000||
B|MP|20250919|15:25:35|S|300|74.148800||
B|SOWG|20250919|15:25:35|S|100|1.030000||
B|TGT|20250919|15:25:35|S|5|88.205000||
B|AAPL|20250919|15:25:36|S|5|245.605000||
B|AAPL|20250919|15:25:36|S|100|245.607300||
B|BULL|20250919|15:25:36|S|20|13.459300||
B|GGAL|20250919|15:25:36|S|27|26.281700||
B|GRAB|20250919|15:25:36|S|100|6.400000||
B|QBTS|20250919|15:25:36|S|200|27.070700||
B|VITL|20250919|15:25:36|S|40|44.140000||
B|AAPU|20250919|15:25:37|S|30|30.455000||
B|DFDV|20250919|15:25:37|S|20|16.760000||
B|TSLA|20250919|15:25:37|S|100|425.775000||
B|GGAL|20250919|15:25:38|S|131|26.281700||
B|IONQ|20250919|15:25:38|S|5|70.500000||
B|MSTR|20250919|15:25:38|S|10|342.643000||
B|ORCL|20250919|15:25:38|S|5|305.895000||
B|XXII|20250919|15:25:38|S|400|1.940000||
B|ZIM|20250919|15:25:38|S|8|14.390000||
B|ZIM|20250919|15:25:38|S|100|14.390700||
B|DG|20250919|15:25:39|S|50|101.960000||
B|HUT|20250919|15:25:39|S|150|36.915000||
B|NOW|20250919|15:25:39|S|2|964.661000||
B|ASNS|20250919|15:25:40|S|100|0.434600||
B|FNV|20250919|15:25:40|S|100|213.117000||
B|GGAL|20250919|15:25:40|S|100|26.300000||
B|HUM|20250919|15:25:40|S|14|251.280000||
B|QBTS|20250919|15:25:40|S|500|27.075000||
B|RGTI|20250919|15:25:40|S|1|28.795000||
B|XXRP|20250919|15:25:40|S|100|36.630000||
B|CNQ|20250919|15:25:41|S|19|31.610700||
B|CNQ|20250919|15:25:41|S|81|31.610000||
B|ARM|20250919|15:25:42|S|25|143.101500||
B|BABA|20250919|15:25:42|S|1|164.288800||
B|GOOGL|20250919|15:25:42|S|100|255.127600||
B|STRL|20250919|15:25:42|S|2|359.080000||
B|DJT|20250919|15:25:43|S|50|17.619300||
B|FUTU|20250919|15:25:43|S|2|177.425000||
B|PAVE|20250919|15:25:43|S|10|46.869900||
B|MP|20250919|15:25:44|S|10|74.120000||
B|MSTU|20250919|15:25:44|S|200|5.375000||
B|NNE|20250919|15:25:44|S|100|45.830000||
B|TCOM|20250919|15:25:44|S|100|78.481200||
B|V|20250919|15:25:44|S|1|340.789400||
B|XOM|20250919|15:25:44|S|100|113.200900||
B|MGRC|20250919|15:25:45|S|3|121.010000||
B|RGTI|20250919|15:25:45|S|1|28.795000||
B|ROIV|20250919|15:25:45|S|200|14.985000||
B|TSLA|20250919|15:25:45|S|2|425.798500||
B|ASNS|20250919|15:25:46|S|100|0.429900||
B|BAC|20250919|15:25:46|S|100|52.595000||
B|COLB|20250919|15:25:46|S|100|26.685000||
B|SOFI|20250919|15:25:46|S|2|29.459300||
B|EVLV|20250919|15:25:47|S|7|8.119300||
B|GEV|20250919|15:25:47|S|1|619.720000||
B|NVDA|20250919|15:25:47|S|300|176.102400||
B|SNAP|20250919|15:25:47|S|200|8.085000||
B|ULTY|20250919|15:25:47|S|2|5.680000||
B|AMD|20250919|15:25:48|S|100|156.630000||
B|LMND|20250919|15:25:48|S|10|61.660000||
B|USHY|20250919|15:25:48|S|69|37.775000||
B|CORZ|20250919|15:25:49|S|100|16.685000||
B|KLAR|20250919|15:25:49|S|2|43.530000||
B|KO|20250919|15:25:49|S|200|66.500700||
B|PLTR|20250919|15:25:49|S|100|183.435000||
B|TSCO|20250919|15:25:49|S|100|59.865000||
B|IBM|20250919|15:25:50|S|46|266.333000||
B|GIS|20250919|15:25:51|S|100|50.670700||
B|PEG|20250919|15:25:51|S|100|81.771000||
B|PRMB|20250919|15:25:51|S|293|22.415000||
B|TSLA|20250919|15:25:51|S|100|425.980000||
B|TSLA|20250919|15:25:51|S|300|425.970000||
B|TXNM|20250919|15:25:51|S|100|56.630000||
B|ASNS|20250919|15:25:52|S|100|0.429900||
B|EXC|20250919|15:25:52|S|100|43.369300||
B|PSX|20250919|15:25:52|S|100|129.280000||
B|YMAT|20250919|15:25:52|S|130|1.744600||
B|CVNA|20250919|15:25:53|S|20|389.200000||
B|MSFT|20250919|15:25:53|S|1|511.345000||
B|NVS|20250919|15:25:53|S|2|122.990000||
B|ZONE|20250919|15:25:53|S|500|2.285000||
B|GGAL|20250919|15:25:54|S|83|26.270000||
B|NEGG|20250919|15:25:54|S|100|54.700000||
B|RGTI|20250919|15:25:54|S|1|28.760700||
B|UNH|20250919|15:25:54|S|22|338.837000||
B|MP|20250919|15:25:55|S|100|74.120000||
B|HPE|20250919|15:25:56|S|100|25.145000||
B|TIL|20250919|15:25:56|S|1|19.870000||
B|XYZ|20250919|15:25:56|S|100|77.070000||
B|CMND|20250919|15:25:57|S|300|1.140000||
B|IWM|20250919|15:25:57|S|35|243.145000||
B|UPSX|20250919|15:25:57|S|100|28.201100||
B|ZIM|20250919|15:25:57|S|20|14.390700||
B|EA|20250919|15:25:58|S|46|173.870000||
B|NU|20250919|15:25:58|S|100|16.215000||
B|NXE|20250919|15:25:58|S|19|8.919300||
B|OILT|20250919|15:25:58|S|4|22.990000||
B|RIVN|20250919|15:25:58|S|100|14.315000||
B|SOFI|20250919|15:25:58|S|100|29.479300||
B|CVNA|20250919|15:25:59|S|10|389.170000||
B|FOXA|20250919|15:25:59|S|6|60.720000||
B|IBM|20250919|15:25:59|S|117|266.357300||
B|SPY|20250919|15:25:59|S|182|663.600000||
B|UEC|20250919|15:25:59|S|100|12.775000||
B|ZS|20250919|15:25:59|S|4|293.176700||
B|IBM|20250919|15:26:00|S|117|266.367000||
B|KHC|20250919|15:26:00|S|100|26.390700||
B|TEM|20250919|15:26:00|S|500|87.980000||
B|CNQ|20250919|15:26:01|S|89|31.609900||
B|GGAL|20250919|15:26:01|S|3|26.280000||
B|PPTA|20250919|15:26:01|S|50|18.095000||
B|XXII|20250919|15:26:01|S|200|1.940000||
B|AGMH|20250919|15:26:02|S|35|11.090000||
B|PAGS|20250919|15:26:02|S|14|10.525000||
B|SOFI|20250919|15:26:02|S|60|29.479300||
B|WMT|20250919|15:26:02|S|100|102.580700||
B|INDV|20250919|15:26:03|S|100|22.460000||
B|AAPL|20250919|15:26:04|S|130|245.670700||
B|CC|20250919|15:26:04|S|100|17.085000||
B|EXK|20250919|15:26:04|S|100|6.755000||
B|ISPC|20250919|15:26:04|S|700|1.400000||
B|RIVN|20250919|15:26:04|S|100|14.315000||
B|BRK/B|20250919|15:26:05|S|1|493.320000||
B|LULU|20250919|15:26:05|S|10|169.070000||
B|XOM|20250919|15:26:05|S|14|113.195000||
B|AAPL|20250919|15:26:06|S|1|245.670000||
B|JD|20250919|15:26:06|S|128|35.549300||
B|SPY|20250919|15:26:06|S|246|663.570000||
B|ZTS|20250919|15:26:06|S|100|145.980900||
B|AAL|20250919|15:26:07|S|350|12.485000||
B|BBDC|20250919|15:26:07|S|1|9.199900||
B|NUE|20250919|15:26:07|S|10|134.360000||
B|RH|20250919|15:26:07|S|4|227.901300||
B|APP|20250919|15:26:08|S|1|637.631800||
B|BMNR|20250919|15:26:08|S|50|61.540000||
B|BMNR|20250919|15:26:08|S|100|61.540000||
B|SNAP|20250919|15:26:08|S|100|8.085000||
B|FUN|20250919|15:26:09|S|20|22.600700||
B|PONY|20250919|15:26:09|S|100|20.560000||
B|ZS|20250919|15:26:09|S|50|293.177000||
B|ASNS|20250919|15:26:10|S|100|0.436000||
B|CENX|20250919|15:26:10|S|50|28.050000||
B|SNAP|20250919|15:26:10|S|100|8.085000||
B|AAPL|20250919|15:26:11|S|40|245.660700||
B|BIL|20250919|15:26:11|S|65|91.675000||
B|DRI|20250919|15:26:11|S|70|186.230000||
B|GGAL|20250919|15:26:11|S|65|26.271700||
B|GGAL|20250919|15:26:11|S|94|26.271700||
B|MA|20250919|15:26:11|S|1|583.313500||
B|NBIS|20250919|15:26:11|S|53|99.025000||
B|ORCL|20250919|15:26:11|S|10|305.895500||
B|IREN|20250919|15:26:12|S|1|39.790000||
B|NVO|20250919|15:26:12|S|1|61.395000||
B|PRMB|20250919|15:26:12|S|100|22.415000||
B|RIVN|20250919|15:26:12|S|100|14.315000||
B|ASNS|20250919|15:26:13|S|100|0.436300||
B|BMA|20250919|15:26:13|S|100|39.040000||
B|DUOL|20250919|15:26:13|S|2|290.060000||
B|INSM|20250919|15:26:13|S|9|143.880000||
B|SLV|20250919|15:26:13|S|50|39.099300||
B|UPST|20250919|15:26:13|S|100|67.520000||
B|YAAS|20250919|15:26:13|E|10|0.096000||
B|CVNA|20250919|15:26:14|S|15|389.275000||
B|ETOR|20250919|15:26:14|S|16|44.020000||
B|URA|20250919|15:26:14|S|10|49.475000||
B|NVDA|20250919|15:26:15|S|100|176.175100||
B|WULF|20250919|15:26:15|S|200|11.415000||
B|BREA|20250919|15:26:16|S|400|18.890000||
B|GKOS|20250919|15:26:16|S|1|82.500000||
B|IBIT|20250919|15:26:16|S|12|65.510000||
B|LECO|20250919|15:26:16|S|3|237.285000||
B|LLY|20250919|15:26:16|S|1|753.690000||
B|NVA|20250919|15:26:16|S|1500|13.310000||
B|SNAP|20250919|15:26:16|S|100|8.085000||
B|TSLA|20250919|15:26:16|S|100|425.810000||
B|AAPL|20250919|15:26:17|S|20|245.665000||
B|ABT|20250919|15:26:17|S|2|136.530000||
B|EWZ|20250919|15:26:17|S|1|30.955000||
B|SMCI|20250919|15:26:17|S|400|45.810000||
B|BREA|20250919|15:26:18|S|75|18.900000||
B|BREA|20250919|15:26:18|S|100|18.900000||
B|PLG|20250919|15:26:18|S|852|1.865000||
B|SCHD|20250919|15:26:18|S|10|27.375000||
B|TSM|20250919|15:26:18|S|15|265.602200||
B|VZ|20250919|15:26:18|S|4|43.684900||
B|HLN|20250919|15:26:19|S|88|9.163500||
B|STX|20250919|15:26:19|S|1|221.240000||
B|TTAN|20250919|15:26:19|S|300|115.176500||
B|ZTO|20250919|15:26:19|S|156|18.725000||
B|NU|20250919|15:26:20|S|30|16.225000||
B|NWG|20250919|15:26:20|S|104|13.913500||
B|SPY|20250919|15:26:20|S|506|663.570000||
B|SYM|20250919|15:26:20|S|9|57.415000||
B|GGAL|20250919|15:26:21|S|2|26.271700||
B|HIMS|20250919|15:26:21|S|100|58.225000||
B|IAU|20250919|15:26:21|S|12|69.425000||
B|KO|20250919|15:26:21|S|100|66.500700||
B|MDLZ|20250919|15:26:21|S|100|63.615000||
B|VOYA|20250919|15:26:21|S|5|76.730000||
B|YPF|20250919|15:26:21|S|700|23.489300||
B|AI|20250919|15:26:22|S|100|17.995000||
B|AUR|20250919|15:26:22|S|100|6.160000||
B|ESI|20250919|15:26:22|S|11|26.455000||
B|NAIL|20250919|15:26:22|S|1|78.870000||
B|TEM|20250919|15:26:22|S|200|87.940000||
B|WMT|20250919|15:26:22|S|100|102.545000||
B|BHVN|20250919|15:26:23|S|50|14.525000||
B|CALX|20250919|15:26:23|S|18|63.200000||
B|CDNS|20250919|15:26:23|S|278|370.070000||
B|WMT|20250919|15:26:23|S|100|102.545000||
B|PAVE|20250919|15:26:24|S|100|46.875000||
B|CGC|20250919|15:26:25|S|2|1.360000||
B|MTUM|20250919|15:26:25|S|63|256.427000||
B|XXII|20250919|15:26:25|S|400|1.940000||
B|FATN|20250919|15:26:26|S|112|8.898400||
B|HOOD|20250919|15:26:26|S|100|123.905000||
B|ZTS|20250919|15:26:26|S|100|146.001500||
B|ZTS|20250919|15:26:26|S|100|146.052400||
B|SAIA|20250919|15:26:27|S|4|310.920000||
B|WMT|20250919|15:26:27|S|100|102.555000||
B|ZS|20250919|15:26:27|S|3|293.401100||
B|ZS|20250919|15:26:27|S|10|293.371500||
B|OKLO|20250919|15:26:28|S|250|132.365000||
B|XOM|20250919|15:26:28|S|100|113.200000||
B|Z|20250919|15:26:28|S|100|87.360000||
B|Z|20250919|15:26:28|S|100|87.370000||
B|BABA|20250919|15:26:29|S|200|164.261200||
B|TLT|20250919|15:26:29|S|100|89.005000||
B|JD|20250919|15:26:30|S|100|35.540700||
B|NTAP|20250919|15:26:30|S|200|125.220000||
B|TSCO|20250919|15:26:30|S|98|59.880700||
B|ZIM|20250919|15:26:30|S|8|14.405000||
B|ASNS|20250919|15:26:31|S|100|0.434900||
B|BMNR|20250919|15:26:31|S|100|61.465000||
B|IAUM|20250919|15:26:31|S|326|36.735000||
B|PACS|20250919|15:26:31|S|50|12.160000||
B|PSN|20250919|15:26:31|S|5|82.440000||
B|APP|20250919|15:26:32|S|10|636.990000||
B|KSPI|20250919|15:26:32|S|10|88.280000||
B|VTR|20250919|15:26:32|S|100|67.600000||
B|FLRT|20250919|15:26:33|S|8|47.599900||
B|GGAL|20250919|15:26:33|S|13|26.280000||
B|MU|20250919|15:26:33|S|100|162.920000||
B|NVTS|20250919|15:26:33|S|100|7.055000||
B|OKLO|20250919|15:26:33|S|100|132.360000||
B|Z|20250919|15:26:33|S|100|87.438000||
B|ZS|20250919|15:26:33|S|23|293.402900||
B|AAPL|20250919|15:26:34|S|1|245.655000||
B|DAVE|20250919|15:26:34|S|10|238.580000||
B|DIOD|20250919|15:26:34|S|5|54.180000||
B|EXLS|20250919|15:26:34|S|4|43.279900||
B|INDI|20250919|15:26:34|S|259|3.685000||
B|QBTS|20250919|15:26:34|S|300|27.050000||
B|DJTU|20250919|15:26:35|S|100|9.250000||
B|DJTU|20250919|15:26:35|S|300|9.260000||
B|OKLO|20250919|15:26:35|S|19|132.410000||
B|PEP|20250919|15:26:35|S|100|141.760000||
B|TSM|20250919|15:26:35|S|1|265.588000||
B|ZIM|20250919|15:26:35|S|8|14.405000||
B|INTC|20250919|15:26:36|S|200|29.575000||
B|NBIS|20250919|15:26:36|S|100|99.015000||
B|OKLO|20250919|15:26:36|S|30|132.340000||
B|BRK/B|20250919|15:26:37|S|100|493.420000||
B|CVX|20250919|15:26:37|S|20|155.990900||
B|PFE|20250919|15:26:37|S|5|24.019300||
B|QCOM|20250919|15:26:37|S|7|168.020000||
B|SHO|20250919|15:26:37|S|26|9.805000||
B|VLO|20250919|15:26:37|S|100|163.400000||
B|VLO|20250919|15:26:37|S|400|163.382200||
B|ZWS|20250919|15:26:37|S|225|47.350000||
B|AERT|20250919|15:26:38|S|100|0.866000||
B|EA|20250919|15:26:38|S|100|173.793000||
B|ORCL|20250919|15:26:38|S|6|305.855000||
B|ZIM|20250919|15:26:38|S|15|14.405000||
B|BAC|20250919|15:26:39|S|100|52.605000||
B|BRKR|20250919|15:26:39|S|200|33.570000||
B|SMR|20250919|15:26:39|S|300|46.795000||
B|SOUN|20250919|15:26:39|S|200|16.135000||
B|ZM|20250919|15:26:39|S|17|84.460000||
B|CVNA|20250919|15:26:40|S|10|389.170000||
B|OKLO|20250919|15:26:40|S|50|132.290000||
B|CNC|20250919|15:26:41|S|100|32.035000||
B|KVUE|20250919|15:26:41|S|100|18.365000||
B|KVUE|20250919|15:26:41|S|100|18.365000||
B|METC|20250919|15:26:41|S|20|30.535000||
B|NKE|20250919|15:26:41|S|73|71.459000||
B|AUR|20250919|15:26:42|S|100|6.160000||
B|ENOV|20250919|15:26:42|S|6|32.385000||
B|JOBY|20250919|15:26:42|S|100|16.555000||
B|KVUE|20250919|15:26:42|S|100|18.365000||
B|PLTR|20250919|15:26:42|S|4|183.430000||
B|TSLA|20250919|15:26:42|S|200|425.725000||
B|CDNS|20250919|15:26:43|S|1|370.175500||
B|ENPH|20250919|15:26:43|S|100|38.710000||
B|HTOO|20250919|15:26:43|S|2|4.830000||
B|NBIS|20250919|15:26:43|S|9|98.990000||
B|VRCA|20250919|15:26:43|S|100|4.520000||
B|META|20250919|15:26:44|S|1|775.000000||
B|MU|20250919|15:26:45|S|100|162.875000||
B|UPST|20250919|15:26:46|S|50|67.525000||
B|VTR|20250919|15:26:46|S|100|67.575000||
B|ANET|20250919|15:26:47|S|10|149.270000||
B|SOXL|20250919|15:26:47|S|1400|32.869300||
B|VXUS|20250919|15:26:47|S|43|73.207500||
B|GOOG|20250919|15:26:48|S|100|255.820000||
B|MSFT|20250919|15:26:48|S|1|511.310000||
B|QQQI|20250919|15:26:48|S|1000|54.585000||
B|TQQQ|20250919|15:26:48|S|300|102.642500||
B|AGNC|20250919|15:26:49|S|10|9.985100||
B|BHF|20250919|15:26:49|S|50|58.210000||
B|CSCO|20250919|15:26:49|S|5|67.925000||
B|KO|20250919|15:26:49|S|100|66.505000||
B|TURB|20250919|15:26:49|S|500|8.790000||
B|CAG|20250919|15:26:50|S|100|18.535000||
B|HPE|20250919|15:26:50|S|100|25.145000||
B|LMND|20250919|15:26:50|S|28|61.660000||
B|OKLO|20250919|15:26:50|S|100|132.210000||
B|TROW|20250919|15:26:50|S|23|105.730000||
B|ERIE|20250919|15:26:51|S|100|319.210000||
B|ERIE|20250919|15:26:51|S|101|319.320000||
B|ERIE|20250919|15:26:51|S|199|319.500000||
B|ERIE|20250919|15:26:51|S|800|319.440000||
B|BEKE|20250919|15:26:52|S|100|19.940700||
B|ING|20250919|15:26:52|S|12|25.445000||
B|KVUE|20250919|15:26:52|S|100|18.365000||
B|NOW|20250919|15:26:52|S|113|965.311000||
B|SPXS|20250919|15:26:52|S|9|3.860000||
B|UUUU|20250919|15:26:52|S|100|15.089300||
B|AUR|20250919|15:26:53|S|100|6.155000||
B|AVGO|20250919|15:26:53|S|3000|344.649900||
B|BLIN|20250919|15:26:53|S|100|1.370000||
B|BLIN|20250919|15:26:53|S|100|1.370000||
B|OKLO|20250919|15:26:53|S|50|132.140000||
B|ARQQ|20250919|15:26:54|S|37|41.720000||
B|GLDM|20250919|15:26:54|S|35|72.940000||
B|AGMH|20250919|15:26:55|S|4|11.070000||
B|ASNS|20250919|15:26:55|S|100|0.433800||
B|DJT|20250919|15:26:55|S|1|17.657500||
B|QBTS|20250919|15:26:55|S|700|27.000000||
B|ZIM|20250919|15:26:55|S|16|14.405000||
B|GOOG|20250919|15:26:56|S|100|255.915000||
B|INTC|20250919|15:26:56|S|280|29.565000||
B|JD|20250919|15:26:56|S|100|35.530700||
B|SPY|20250919|15:26:56|S|590|663.699900||
B|AMZN|20250919|15:26:57|S|100|232.000000||
B|MDLZ|20250919|15:26:57|S|100|63.650000||
B|EVLV|20250919|15:26:58|S|400|8.139300||
B|OXM|20250919|15:26:58|S|11|44.705000||
B|ACHR|20250919|15:26:59|S|400|9.875000||
B|ASNS|20250919|15:26:59|S|100|0.434300||
B|IWM|20250919|15:26:59|S|15|243.195000||
B|ZIM|20250919|15:26:59|S|100|14.395000||
B|ZS|20250919|15:26:59|S|9|293.200800||
B|IBIT|20250919|15:27:00|S|100|65.505000||
B|JD|20250919|15:27:00|S|100|35.530700||
B|NEM|20250919|15:27:00|S|31|81.970000||
B|PAM|20250919|15:27:01|S|80|56.900000||
B|PLTR|20250919|15:27:01|S|100|183.440000||
B|QS|20250919|15:27:01|S|200|13.310000||
B|QS|20250919|15:27:01|S|1300|13.305000||
B|TOST|20250919|15:27:01|S|100|41.189300||
B|VYNE|20250919|15:27:01|S|3700|0.319000||
B|BN|20250919|15:27:02|S|70|71.509300||
B|GOOG|20250919|15:27:02|S|2|255.895000||
B|NFE|20250919|15:27:02|S|100|2.340000||
B|BABA|20250919|15:27:03|S|200|164.188000||
B|JD|20250919|15:27:03|S|100|35.530700||
B|NEGG|20250919|15:27:03|S|100|54.870000||
B|QQQ|20250919|15:27:03|S|2|598.825500||
B|XXII|20250919|15:27:03|S|500|1.935000||
B|DJT|20250919|15:27:04|S|50|17.629300||
B|IBIT|20250919|15:27:04|S|300|65.495000||
B|PLTR|20250919|15:27:04|S|150|183.450000||
B|DVN|20250919|15:27:05|S|18|34.145000||
B|SCHD|20250919|15:27:05|S|9|27.370000||
B|SOC|20250919|15:27:05|S|20|23.760900||
B|EVLV|20250919|15:27:06|S|200|8.140000||
B|OKLO|20250919|15:27:06|S|1|131.890000||
B|Z|20250919|15:27:06|S|100|87.390000||
B|BABA|20250919|15:27:07|S|26|164.161000||
B|DHT|20250919|15:27:07|S|7|12.475000||
B|JD|20250919|15:27:07|S|100|35.510700||
B|PLTR|20250919|15:27:07|S|77|183.450000||
B|DB|20250919|15:27:08|S|13|36.339300||
B|GIS|20250919|15:27:08|S|100|50.680700||
B|OKLO|20250919|15:27:08|S|111|131.960000||
B|PBR|20250919|15:27:08|S|150|12.609300||
B|PBR|20250919|15:27:08|S|164|12.609300||
B|AAPL|20250919|15:27:09|S|100|245.717200||
B|DJT|20250919|15:27:09|S|20|17.615000||
B|DJT|20250919|15:27:09|S|541|17.625000||
B|OKLO|20250919|15:27:09|S|98|131.940000||
B|OKLO|20250919|15:27:09|S|175|131.870000||
B|OKLO|20250919|15:27:09|S|600|131.900000||
B|RZLV|20250919|15:27:09|S|200|6.645000||
B|SOFI|20250919|15:27:09|S|100|29.455000||
B|WMT|20250919|15:27:09|S|100|102.555000||
B|CNQ|20250919|15:27:10|S|23|31.620000||
B|CRNC|20250919|15:27:10|S|100|12.420000||
B|HSBC|20250919|15:27:10|S|42|69.810000||
B|PLTR|20250919|15:27:10|S|60|183.470000||
B|QBTS|20250919|15:27:10|S|155|26.969300||
B|TTD|20250919|15:27:10|S|100|43.885000||
B|FTNT|20250919|15:27:11|S|100|83.895000||
B|LI|20250919|15:27:11|S|5|25.760700||
B|LI|20250919|15:27:11|S|100|25.765000||
B|QTWO|20250919|15:27:11|S|43|79.760000||
B|TSLA|20250919|15:27:11|S|24|425.670000||
B|EXK|20250919|15:27:12|S|4|6.765100||
B|OKLO|20250919|15:27:12|S|100|131.940000||
B|SLV|20250919|15:27:12|S|5|39.089300||
B|DIS|20250919|15:27:13|S|25|113.419100||
B|KLAC|20250919|15:27:13|S|1|1047.540000||
B|DB|20250919|15:27:14|S|5|36.339300||
B|DJT|20250919|15:27:14|S|100|17.605000||
B|OKLO|20250919|15:27:14|S|88|131.840000||
B|OKLO|20250919|15:27:14|S|540|131.990000||
B|OPEN|20250919|15:27:14|S|100|9.695000||
B|PLTR|20250919|15:27:14|S|200|183.470000||
B|RGTI|20250919|15:27:14|S|1|28.670700||
B|ZS|20250919|15:27:14|S|4|293.204000||
B|BE|20250919|15:27:15|S|2|84.970000||
B|GFS|20250919|15:27:15|S|100|32.739000||
B|NVDA|20250919|15:27:15|S|100|176.170700||
B|SPY|20250919|15:27:15|S|100|663.700700||
B|HMY|20250919|15:27:16|S|100|16.775000||
B|SLV|20250919|15:27:16|S|100|39.085000||
B|AFL|20250919|15:27:17|S|100|108.520000||
B|ASNS|20250919|15:27:17|S|100|0.434900||
B|AUR|20250919|15:27:17|S|80|6.160000||
B|AUR|20250919|15:27:17|S|120|6.155000||
B|CRDO|20250919|15:27:17|S|100|173.120000||
B|DAL|20250919|15:27:18|S|77|59.721000||
B|GDX|20250919|15:27:18|S|300|72.354500||
B|PLTR|20250919|15:27:18|S|10|183.460700||
B|DJTU|20250919|15:27:19|S|100|9.210000||
B|HPE|20250919|15:27:19|S|200|25.155000||
B|KO|20250919|15:27:19|S|100|66.505000||
B|TIL|20250919|15:27:19|S|20|19.820000||
B|ASNS|20250919|15:27:20|S|100|0.434300||
B|LMND|20250919|15:27:20|S|200|61.630000||
B|LMND|20250919|15:27:20|S|400|61.650000||
B|VTI|20250919|15:27:20|S|304|328.510000||
B|BP|20250919|15:27:21|S|35|34.105000||
B|CFLT|20250919|15:27:21|S|1300|19.945000||
B|DJTU|20250919|15:27:21|S|200|9.210000||
B|ES|20250919|15:27:21|S|100|67.237000||
B|GPRE|20250919|15:27:21|S|100|9.785000||
B|IBIT|20250919|15:27:21|S|100|65.505000||
B|SOFI|20250919|15:27:21|S|3|29.465000||
B|WBD|20250919|15:27:21|S|300|19.019300||
B|BMNR|20250919|15:27:22|S|461|61.560000||
B|CCJ|20250919|15:27:22|S|50|86.550000||
B|CVE|20250919|15:27:22|S|100|16.945000||
B|MVST|20250919|15:27:22|S|500|3.690000||
B|RGTI|20250919|15:27:22|S|1|28.680700||
B|WULF|20250919|15:27:22|S|41|11.410000||
B|DJTU|20250919|15:27:23|S|445|9.220000||
B|DJTU|20250919|15:27:23|S|900|9.220000||
B|RGTI|20250919|15:27:23|S|200|28.685000||
B|TQQQ|20250919|15:27:23|S|99|102.700700||
B|JOBY|20250919|15:27:24|S|100|16.569300||
B|NFLX|20250919|15:27:24|S|85|1226.540000||
B|VGT|20250919|15:27:24|S|1|739.540000||
B|BLSH|20250919|15:27:25|S|73|66.560000||
B|MTSI|20250919|15:27:25|S|5|129.890000||
B|BREA|20250919|15:27:26|S|100|18.620000||
B|OKLO|20250919|15:27:26|S|75|132.170000||
B|SLV|20250919|15:27:26|S|300|39.083500||
B|TGT|20250919|15:27:26|S|100|88.255000||
B|ZTS|20250919|15:27:26|S|100|146.049000||
B|ASNS|20250919|15:27:27|S|100|0.434900||
B|IMVT|20250919|15:27:27|S|400|14.820000||
B|MDLZ|20250919|15:27:27|S|100|63.645000||
B|PAAS|20250919|15:27:27|S|100|36.325000||
B|PXIU|20250919|15:27:27|S|46|32.310000||
B|SOUN|20250919|15:27:27|S|400|16.115000||
B|UPS|20250919|15:27:27|S|200|84.397200||
B|ZM|20250919|15:27:27|S|17|84.470000||
B|AXR|20250919|15:27:28|S|100|28.290000||
B|GEV|20250919|15:27:28|S|1|619.950000||
B|NVDA|20250919|15:27:29|S|10|176.230700||
B|OPEN|20250919|15:27:29|S|200|9.700700||
B|PRMB|20250919|15:27:29|S|200|22.425000||
B|SBUX|20250919|15:27:29|S|1|84.803500||
B|BMNR|20250919|15:27:30|S|4|61.635000||
B|HBAN|20250919|15:27:30|S|245|17.825000||
B|MP|20250919|15:27:30|S|13|74.210000||
B|CNX|20250919|15:27:31|S|100|30.285000||
B|FATN|20250919|15:27:31|S|136|9.050000||
B|NVAX|20250919|15:27:31|S|100|8.805000||
B|ZS|20250919|15:27:31|S|6|293.388900||
B|ETHU|20250919|15:27:32|S|19|152.050000||
B|KVUE|20250919|15:27:32|S|100|18.365000||
B|NVDA|20250919|15:27:32|S|112|176.233500||
B|OKLO|20250919|15:27:32|S|400|132.375000||
B|SOUN|20250919|15:27:32|S|50|16.115000||
B|ASTS|20250919|15:27:33|S|50|45.240000||
B|BOXX|20250919|15:27:33|S|1|113.710000||
B|GEV|20250919|15:27:33|S|300|619.980000||
B|JLL|20250919|15:27:33|S|100|319.115000||
B|KVUE|20250919|15:27:33|S|100|18.365000||
B|RDDT|20250919|15:27:33|S|20|261.120000||
B|SHOP|20250919|15:27:34|S|1|153.518800||
B|TFC|20250919|15:27:34|S|100|46.035000||
B|UPST|20250919|15:27:34|S|100|67.627800||
B|ITUB|20250919|15:27:35|S|3|7.345000||
B|MDLZ|20250919|15:27:35|S|100|63.665000||
B|TECL|20250919|15:27:35|S|100|119.449900||
B|KODK|20250919|15:27:36|S|4|6.219900||
B|MNDY|20250919|15:27:36|S|13|218.565000||
B|PFE|20250919|15:27:36|S|2|24.025000||
B|STZ|20250919|15:27:36|S|5|133.235000||
B|ZS|20250919|15:27:36|S|9|293.639500||
B|BRK/B|20250919|15:27:37|S|1|493.660000||
B|IONQ|20250919|15:27:37|S|50|70.491000||
B|JD|20250919|15:27:37|S|400|35.490700||
B|QQQ|20250919|15:27:37|S|200|598.965000||
B|SE|20250919|15:27:37|S|10|193.188000||
B|SOXL|20250919|15:27:37|S|20|32.915000||
B|SPY|20250919|15:27:37|S|100|663.840000||
B|XLI|20250919|15:27:37|S|2|153.178800||
B|XLV|20250919|15:27:37|S|1|137.625000||
B|META|20250919|15:27:38|S|1|775.432800||
B|QS|20250919|15:27:38|S|100|13.285000||
B|QS|20250919|15:27:38|S|5000|13.280000||
B|XLB|20250919|15:27:38|S|1|91.139300||
B|XLK|20250919|15:27:38|S|1|278.225000||
B|CORZ|20250919|15:27:39|S|100|16.675000||
B|DB|20250919|15:27:39|S|100|36.339300||
B|ORCL|20250919|15:27:39|S|10|305.720000||
B|QBTS|20250919|15:27:39|S|5|26.985000||
B|UEC|20250919|15:27:39|S|97|12.775000||
B|VOO|20250919|15:27:39|S|1|612.039300||
B|AAPL|20250919|15:27:40|S|100|245.820000||
B|ADAP|20250919|15:27:40|S|600|0.145900||
B|AMD|20250919|15:27:40|S|25|156.659300||
B|AUR|20250919|15:27:40|S|100|6.155000||
B|LPLA|20250919|15:27:40|S|5|331.220000||
B|OPEN|20250919|15:27:40|S|1789|9.709500||
B|QLD|20250919|15:27:40|S|50|136.535000||
B|QS|20250919|15:27:40|S|100|13.279300||
B|SOXL|20250919|15:27:40|S|200|32.915000||
B|SQQQ|20250919|15:27:40|S|6100|15.600000||
B|VRT|20250919|15:27:40|S|300|142.940000||
B|Z|20250919|15:27:40|S|56|87.400000||
B|FLS|20250919|15:27:41|S|13|56.590000||
B|XLB|20250919|15:27:41|S|51|91.159300||
B|ZIM|20250919|15:27:41|S|63|14.400000||
B|ZIM|20250919|15:27:41|S|63|14.400000||
B|ZIM|20250919|15:27:41|S|63|14.400000||
B|BITF|20250919|15:27:42|S|270|3.150000||
B|HOOD|20250919|15:27:42|S|100|123.850700||
B|ONDS|20250919|15:27:42|S|200|6.675000||
B|SFIX|20250919|15:27:42|S|3|5.579000||
B|TSLQ|20250919|15:27:42|S|1851|8.910000||
B|XXII|20250919|15:27:42|S|500|1.935000||
B|AAPL|20250919|15:27:43|S|100|245.876900||
B|BITF|20250919|15:27:43|S|355|3.150000||
B|IREN|20250919|15:27:43|S|4|39.795000||
B|STM|20250919|15:27:43|S|100|27.805000||
B|VOO|20250919|15:27:43|S|1|612.109100||
B|AAPL|20250919|15:27:44|S|100|245.885000||
B|PLTR|20250919|15:27:44|S|10|183.390000||
B|VOO|20250919|15:27:44|S|130|612.099100||
B|DPRO|20250919|15:27:45|S|600|6.100000||
B|LULU|20250919|15:27:45|S|10|169.190000||
B|OKLO|20250919|15:27:45|S|15|132.420000||
B|PFE|20250919|15:27:45|S|7|24.030000||
B|PJT|20250919|15:27:45|S|20|187.680000||
B|SPXS|20250919|15:27:45|S|910|3.870000||
B|AAPL|20250919|15:27:46|S|3|245.875000||
B|B|20250919|15:27:46|S|100|33.135000||
B|BMNR|20250919|15:27:46|S|39|61.620000||
B|CAG|20250919|15:27:46|S|100|18.545000||
B|EXC|20250919|15:27:46|S|100|43.397600||
B|FATN|20250919|15:27:46|S|39|9.190000||
B|GIS|20250919|15:27:46|S|401|50.710000||
B|HIMS|20250919|15:27:46|S|100|58.240000||
B|JOBY|20250919|15:27:46|S|181|16.565000||
B|KHC|20250919|15:27:46|S|100|26.425000||
B|KO|20250919|15:27:46|S|100|66.520700||
B|KO|20250919|15:27:46|S|900|66.522700||
B|NVDA|20250919|15:27:46|S|29|176.310700||
B|OTIS|20250919|15:27:46|S|100|89.740000||
B|PEP|20250919|15:27:47|S|400|141.817200||
B|ULCC|20250919|15:27:47|S|20|5.125000||
B|VOO|20250919|15:27:47|S|10|612.089100||
B|LLY|20250919|15:27:48|S|1|754.060000||
B|LYB|20250919|15:27:48|S|100|52.110000||
B|NKE|20250919|15:27:48|S|9|71.435000||
B|PONY|20250919|15:27:48|S|100|20.550000||
B|SOFI|20250919|15:27:48|S|100|29.449300||
B|VTR|20250919|15:27:48|S|100|67.590000||
B|CNC|20250919|15:27:49|S|100|32.045000||
B|GILD|20250919|15:27:49|S|100|114.240000||
B|KO|20250919|15:27:49|S|100|66.530000||
B|OKLO|20250919|15:27:49|S|300|132.440000||
B|PDD|20250919|15:27:49|S|100|130.600000||
B|SOUN|20250919|15:27:49|S|200|16.115000||
B|ORCX|20250919|15:27:50|S|20|47.704500||
B|RNA|20250919|15:27:50|S|20|41.090000||
B|SQQQ|20250919|15:27:50|S|9|15.585000||
B|KLIP|20250919|15:27:51|S|50|33.405000||
B|NU|20250919|15:27:51|S|20|16.235000||
B|SCVL|20250919|15:27:51|S|300|22.230000||
B|TH|20250919|15:27:51|S|7|8.520000||
B|VRT|20250919|15:27:51|S|86|142.940000||
B|VRT|20250919|15:27:51|S|86|142.950000||
B|VRT|20250919|15:27:51|S|300|142.950000||
B|AAPL|20250919|15:27:52|S|100|245.819300||
B|ALAB|20250919|15:27:52|S|27|247.840000||
B|IEFA|20250919|15:27:52|S|23|86.919900||
B|MSTR|20250919|15:27:52|S|1|342.643800||
B|SHOP|20250919|15:27:52|S|19|153.575000||
B|WBD|20250919|15:27:52|S|700|19.030000||
B|CPRI|20250919|15:27:53|S|20|20.610000||
B|KHC|20250919|15:27:53|S|100|26.420700||
B|KULR|20250919|15:27:53|S|20|4.955000||
B|QBTS|20250919|15:27:53|S|100|26.970700||
B|QS|20250919|15:27:53|S|100|13.255000||
B|AAPL|20250919|15:27:54|S|200|245.830700||
B|ABCB|20250919|15:27:54|S|400|75.744000||
B|ASML|20250919|15:27:54|S|9|934.111000||
B|QBTS|20250919|15:27:54|S|50|26.975000||
B|STLA|20250919|15:27:54|S|100|9.880000||
B|VEA|20250919|15:27:54|S|1|59.725000||
B|VRT|20250919|15:27:54|S|700|142.960000||
B|AI|20250919|15:27:55|S|20|17.995000||
B|OPAD|20250919|15:27:55|S|1|4.585000||
B|QS|20250919|15:27:55|S|100|13.248000||
B|GGAL|20250919|15:27:56|S|165|26.270000||
B|GGAL|20250919|15:27:56|S|1117|26.270000||
B|INTC|20250919|15:27:56|S|5|29.585000||
B|SPY|20250919|15:27:56|S|100|663.930700||
B|JD|20250919|15:27:57|S|100|35.485000||
B|MELI|20250919|15:27:57|S|1|2436.870000||
B|VG|20250919|15:27:57|S|100|13.360700||
B|CRCL|20250919|15:27:58|S|20|142.700000||
B|DEFT|20250919|15:27:58|S|200|2.559900||
B|FUN|20250919|15:27:58|S|20|22.570700||
B|GOOGL|20250919|15:27:58|S|55|255.410000||
B|MRK|20250919|15:27:58|S|9|81.465000||
B|OKLO|20250919|15:27:58|S|300|132.440000||
B|WBD|20250919|15:27:58|S|2|19.030000||
B|BAH|20250919|15:27:59|S|70|101.425000||
B|LMND|20250919|15:27:59|S|12|61.640000||
B|LYFT|20250919|15:27:59|S|30|22.485000||
B|RCAT|20250919|15:27:59|S|200|10.475000||
B|COHR|20250919|15:28:00|S|13|109.080000||
B|CPRX|20250919|15:28:00|S|100|19.869300||
B|QQQ|20250919|15:28:00|S|10|599.062500||
B|TCOM|20250919|15:28:00|S|38|78.431200||
B|V|20250919|15:28:00|S|4|341.110000||
B|WMT|20250919|15:28:00|S|100|102.600000||
B|GOOG|20250919|15:28:01|S|11|255.930000||
B|QBTS|20250919|15:28:01|S|100|26.960700||
B|SOC|20250919|15:28:01|S|10|23.770900||
B|AAPL|20250919|15:28:02|S|6|245.825000||
B|AUR|20250919|15:28:02|S|100|6.155000||
B|CIBR|20250919|15:28:02|S|9|76.840000||
B|EXC|20250919|15:28:02|S|50|43.415000||
B|QQQ|20250919|15:28:02|S|41|599.062700||
B|BAC|20250919|15:28:03|S|100|52.635000||
B|AAPL|20250919|15:28:04|S|50|245.849300||
B|GE|20250919|15:28:04|S|9|301.730000||
B|NEGG|20250919|15:28:04|S|20|54.880000||
B|NKE|20250919|15:28:04|S|23|71.425000||
B|NVDA|20250919|15:28:04|S|350|176.320000||
B|TQQQ|20250919|15:28:04|S|400|102.785000||
B|NXTT|20250919|15:28:05|S|1|23.895000||
B|QCOM|20250919|15:28:05|S|7|168.095000||
B|QQQ|20250919|15:28:05|S|8|599.065000||
B|WMT|20250919|15:28:05|S|100|102.580000||
B|ASTS|20250919|15:28:06|S|64|45.260000||
B|COLM|20250919|15:28:06|S|20|53.535000||
B|LLY|20250919|15:28:06|S|6|753.600000||
B|LMND|20250919|15:28:06|S|264|61.665000||
B|MTX|20250919|15:28:06|S|3|63.370000||
B|QQQ|20250919|15:28:06|S|6|599.082700||
B|AZN|20250919|15:28:07|S|1|76.485000||
B|HESM|20250919|15:28:07|S|10|35.595000||
B|NBIS|20250919|15:28:07|S|100|98.860000||
B|B|20250919|15:28:08|S|100|33.110000||
B|GEV|20250919|15:28:08|S|4|620.000000||
B|CNC|20250919|15:28:09|S|100|32.045000||
B|VALE|20250919|15:28:09|S|290|10.915000||
B|VOD|20250919|15:28:09|S|200|11.445000||
B|KVUE|20250919|15:28:10|S|70|18.370000||
B|PRMB|20250919|15:28:10|S|100|22.425000||
B|SMR|20250919|15:28:10|S|100|46.930000||
B|TEM|20250919|15:28:10|S|54|88.150000||
B|F|20250919|15:28:11|S|100|11.675000||
B|QBTS|20250919|15:28:11|S|200|27.009300||
B|RJF|20250919|15:28:11|S|4|174.890000||
B|TQQQ|20250919|15:28:13|S|300|102.802500||
B|TTMI|20250919|15:28:13|S|20|52.240000||
B|TTMI|20250919|15:28:13|S|20|52.240000||
B|CNQ|20250919|15:28:14|S|100|31.615000||
B|QQQ|20250919|15:28:14|S|80|599.095000||
B|RGTI|20250919|15:28:14|S|15|28.685000||
B|TPH|20250919|15:28:14|S|1|34.664800||
B|BE|20250919|15:28:15|S|58|84.920000||
B|NVDA|20250919|15:28:15|S|1|176.373500||
B|PAM|20250919|15:28:15|S|40|56.860000||
B|QBTS|20250919|15:28:15|S|150|27.015000||
B|MAC|20250919|15:28:16|S|100|17.470000||
B|VOO|20250919|15:28:16|S|47|612.095000||
B|WFC|20250919|15:28:16|S|76|84.570700||
B|WMT|20250919|15:28:16|S|100|102.565000||
B|Z|20250919|15:28:16|S|12|87.371100||
B|CMCSA|20250919|15:28:17|S|170|31.585000||
B|FSLR|20250919|15:28:17|S|58|214.460000||
B|GS|20250919|15:28:17|S|20|808.920000||
B|OPEN|20250919|15:28:17|S|3000|9.685000||
B|SNPS|20250919|15:28:17|S|25|490.100000||
B|CRM|20250919|15:28:18|S|4|246.297300||
B|MARA|20250919|15:28:18|S|100|18.415000||
B|ZS|20250919|15:28:18|S|4|293.249700||
B|AAPL|20250919|15:28:19|S|300|245.759900||
B|CVNA|20250919|15:28:19|S|20|389.621000||
B|RIVN|20250919|15:28:19|S|200|14.285000||
B|SPXU|20250919|15:28:19|S|500|13.800000||
B|AAP|20250919|15:28:20|S|1|58.558900||
B|STNE|20250919|15:28:20|S|600|19.305000||
B|VOO|20250919|15:28:20|S|20|612.109100||
B|ZS|20250919|15:28:20|S|20|293.730000||
B|AIRR|20250919|15:28:21|S|200|95.350000||
B|RR|20250919|15:28:21|S|200|4.395000||
B|AMSC|20250919|15:28:22|S|1|61.760000||
B|CLSK|20250919|15:28:22|S|20|13.755000||
B|DNA|20250919|15:28:22|S|20|11.450000||
B|BMNR|20250919|15:28:23|S|799|61.680000||
B|JPM|20250919|15:28:23|S|1|315.180000||
B|SPYU|20250919|15:28:23|S|5|54.010000||
B|UNHG|20250919|15:28:23|S|100|20.500000||
B|METC|20250919|15:28:24|S|20|30.530000||
B|OS|20250919|15:28:24|S|4|19.650000||
B|TFC|20250919|15:28:24|S|94|46.040700||
B|TT|20250919|15:28:24|S|3|408.470000||
B|UNH|20250919|15:28:24|S|6|338.986300||
B|HOND|20250919|15:28:25|S|50|13.530000||
B|JPM|20250919|15:28:25|S|50|315.144500||
B|NKTR|20250919|15:28:25|S|200|56.240000||
B|NKTR|20250919|15:28:25|S|600|56.230000||
B|PONY|20250919|15:28:25|S|100|20.545000||
B|SCHD|20250919|15:28:25|S|1|27.383500||
B|STRC|20250919|15:28:25|S|1|97.469500||
B|FAST|20250919|15:28:26|S|100|47.340000||
B|SLV|20250919|15:28:26|S|100|39.075000||
B|ZM|20250919|15:28:26|S|3|84.490000||
B|IBIT|20250919|15:28:27|S|100|65.545000||
B|ILMN|20250919|15:28:27|S|50|103.917100||
B|VOO|20250919|15:28:27|S|10|612.160000||
B|VOO|20250919|15:28:27|S|13|612.169100||
B|VSAT|20250919|15:28:27|S|100|30.295000||
B|ETHU|20250919|15:28:28|S|21|152.280000||
B|SAIA|20250919|15:28:28|S|40|311.100000||
B|SHEL|20250919|15:28:28|S|46|70.902500||
B|ARQQ|20250919|15:28:29|S|80|41.730000||
B|CRMT|20250919|15:28:29|S|20|33.105000||
B|PFE|20250919|15:28:29|S|6|24.025000||
B|ZTS|20250919|15:28:29|S|200|146.054500||
B|CVNA|20250919|15:28:30|S|10|389.420000||
B|FUBO|20250919|15:28:30|S|100|4.360000||
B|FUBO|20250919|15:28:30|S|1020|4.355000||
B|HIMS|20250919|15:28:30|S|100|58.305000||
B|OKLO|20250919|15:28:30|S|31|132.670000||
B|TSLA|20250919|15:28:30|S|3|425.725000||
B|ASTS|20250919|15:28:31|S|200|45.289100||
B|QQQ|20250919|15:28:31|S|80|599.155000||
B|CAG|20250919|15:28:32|S|100|18.545000||
B|CCJ|20250919|15:28:32|S|100|86.580000||
B|CCJ|20250919|15:28:32|S|200|86.582000||
B|B|20250919|15:28:33|S|100|33.095000||
B|FpC|20250919|15:28:33|S|5|22.780000||
B|INTC|20250919|15:28:33|S|200|29.575000||
B|KRYS|20250919|15:28:33|S|9|163.380000||
B|LLY|20250919|15:28:33|S|5|753.740000||
B|SQQQ|20250919|15:28:33|S|100|15.585000||
B|ZTS|20250919|15:28:33|S|4|146.009800||
B|ASNS|20250919|15:28:34|S|100|0.434200||
B|GNK|20250919|15:28:34|S|60|18.725000||
B|NVDA|20250919|15:28:34|S|1|176.440000||
B|QBTS|20250919|15:28:34|S|150|27.009300||
B|SEI|20250919|15:28:34|S|1|37.900000||
B|ADBE|20250919|15:28:36|S|2|365.296500||
B|AGMH|20250919|15:28:37|S|500|11.080000||
B|RIOT|20250919|15:28:37|S|100|17.725000||
B|TNA|20250919|15:28:37|S|100|46.190000||
B|Z|20250919|15:28:37|S|100|87.415300||
B|BABA|20250919|15:28:38|S|5|164.090000||
B|QQQ|20250919|15:28:38|S|80|599.235000||
B|SOC|20250919|15:28:38|S|10|23.772900||
B|FATN|20250919|15:28:39|S|50|9.160000||
B|HIMS|20250919|15:28:39|S|8|58.330000||
B|MP|20250919|15:28:39|S|50|74.440000||
B|SOXL|20250919|15:28:39|S|100|32.965000||
B|ASNS|20250919|15:28:40|S|100|0.433200||
B|ERIE|20250919|15:28:40|S|16|320.300000||
B|ERIE|20250919|15:28:40|S|200|320.230000||
B|ERIE|20250919|15:28:40|S|284|320.240000||
B|FAST|20250919|15:28:40|S|9|47.355000||
B|GGAL|20250919|15:28:40|S|200|26.280000||
B|HIMS|20250919|15:28:40|S|100|58.320000||
B|QQQ|20250919|15:28:40|S|80|599.225000||
B|CRNC|20250919|15:28:41|S|100|12.455000||
B|SOFI|20250919|15:28:41|S|100|29.445000||
B|SQQQ|20250919|15:28:41|S|1000|15.575000||
B|QBTS|20250919|15:28:42|S|100|27.040700||
B|RR|20250919|15:28:42|S|200|4.405000||
B|RR|20250919|15:28:42|S|300|4.405000||
B|AAPL|20250919|15:28:43|S|59|245.740000||
B|AR|20250919|15:28:43|S|200|31.635000||
B|PAA|20250919|15:28:43|S|200|17.067500||
B|PAAS|20250919|15:28:43|S|2|36.269300||
B|QS|20250919|15:28:43|S|100|13.265000||
B|RR|20250919|15:28:43|S|500|4.420000||
B|SOUN|20250919|15:28:43|S|200|16.115000||
B|USAR|20250919|15:28:43|S|200|16.340000||
B|VOYG|20250919|15:28:43|S|460|29.090000||
B|FTNT|20250919|15:28:44|S|60|83.980000||
B|GSG|20250919|15:28:44|S|400|22.735000||
B|HTZ|20250919|15:28:44|S|20|6.755000||
B|NEXT|20250919|15:28:44|S|700|6.545000||
B|NEXT|20250919|15:28:44|S|4400|6.550000||
B|ORCL|20250919|15:28:44|S|1|305.640000||
B|RR|20250919|15:28:44|S|51|4.430000||
B|SJM|20250919|15:28:44|S|1|109.233500||
B|TOST|20250919|15:28:44|S|92|41.179300||
B|CAG|20250919|15:28:45|S|100|18.549300||
B|LAES|20250919|15:28:45|S|1|4.305200||
B|PRMB|20250919|15:28:45|S|100|22.425000||
B|FATN|20250919|15:28:46|S|57|9.150000||
B|QS|20250919|15:28:46|S|400|13.265000||
B|SMCI|20250919|15:28:46|S|400|45.740000||
B|SPXL|20250919|15:28:46|S|100|210.759100||
B|ERJ|20250919|15:28:47|S|26|58.108600||
B|MS|20250919|15:28:47|S|250|160.559000||
B|SFL|20250919|15:28:47|S|1|7.835000||
B|TQQQ|20250919|15:28:47|S|200|102.840700||
B|ZS|20250919|15:28:47|S|46|293.258800||
B|GGAL|20250919|15:28:48|S|300|26.260000||
B|USB|20250919|15:28:48|S|80|50.450700||
B|Z|20250919|15:28:48|S|5|87.375000||
B|FUN|20250919|15:28:49|S|19|22.565000||
B|GGAL|20250919|15:28:49|S|100|26.250000||
B|PATH|20250919|15:28:49|S|30|11.905000||
B|SNAP|20250919|15:28:49|S|100|8.080700||
B|ZS|20250919|15:28:49|S|14|293.260200||
B|CBRL|20250919|15:28:50|S|107|43.965400||
B|FEIM|20250919|15:28:50|S|20|30.610000||
B|GGAL|20250919|15:28:50|S|4|26.250000||
B|KLC|20250919|15:28:50|S|10|6.995000||
B|ULTA|20250919|15:28:50|S|2|523.710000||
B|XRPT|20250919|15:28:50|S|56|17.620000||
B|MDT|20250919|15:28:51|S|92|95.320000||
B|NVD|20250919|15:28:51|S|200|9.820000||
B|VRSN|20250919|15:28:51|S|100|283.860000||
B|WBD|20250919|15:28:51|S|100|19.010000||
B|WBD|20250919|15:28:51|S|2800|19.005000||
B|GLL|20250919|15:28:52|S|100|18.210000||
B|QUBT|20250919|15:28:52|S|1|23.280000||
B|CELH|20250919|15:28:53|S|75|54.250000||
B|GOOG|20250919|15:28:53|S|100|255.999100||
B|NVDA|20250919|15:28:53|S|100|176.432500||
B|UNH|20250919|15:28:53|S|7|338.986300||
B|VERI|20250919|15:28:53|S|300|5.245000||
B|HIMS|20250919|15:28:54|S|100|58.320000||
B|NKTR|20250919|15:28:54|S|20|56.360000||
B|ORKA|20250919|15:28:54|S|50|15.555000||
B|PTRN|20250919|15:28:54|S|50|15.280000||
B|UUUU|20250919|15:28:54|S|100|15.085000||
B|OKLO|20250919|15:28:55|S|1|132.500000||
B|SGOV|20250919|15:28:55|S|500|100.615000||
B|ZETA|20250919|15:28:55|S|5|21.240000||
B|ZS|20250919|15:28:55|S|100|293.466700||
B|B|20250919|15:28:56|S|17|33.105000||
B|ZS|20250919|15:28:56|S|6|293.266800||
B|GOOG|20250919|15:28:57|S|100|255.998800||
B|HPE|20250919|15:28:57|S|100|25.160700||
B|IWM|20250919|15:28:57|S|700|243.185000||
B|NU|20250919|15:28:57|S|39|16.235000||
B|SGOV|20250919|15:28:57|S|107|100.610000||
B|ZS|20250919|15:28:57|S|10|293.650000||
B|DNA|20250919|15:28:58|S|20|11.470000||
B|MBOT|20250919|15:28:58|S|100|3.205000||
B|SLV|20250919|15:28:58|S|7|39.075000||
B|TQQQ|20250919|15:28:58|S|50|102.845000||
B|AMD|20250919|15:28:59|S|100|156.709300||
B|BABA|20250919|15:28:59|S|200|164.060000||
B|BRKR|20250919|15:28:59|S|100|33.520000||
B|CDTX|20250919|15:28:59|S|100|70.270000||
B|MGM|20250919|15:28:59|S|200|35.859100||
B|MNMD|20250919|15:28:59|S|20|9.120000||
B|MPV|20250919|15:28:59|S|200|20.270000||
B|OKLO|20250919|15:28:59|S|20|132.470000||
B|ORCL|20250919|15:28:59|S|50|305.074700||
B|NBIS|20250919|15:29:00|S|2|98.970000||
B|NXE|20250919|15:29:00|S|100|8.915000||
B|SILJ|20250919|15:29:00|S|250|20.945000||
B|TME|20250919|15:29:00|S|7|25.035000||
B|XPEV|20250919|15:29:00|S|47|21.715000||
B|AXON|20250919|15:29:01|S|2|774.321000||
B|BMNR|20250919|15:29:01|S|100|61.675000||
B|DB|20250919|15:29:01|S|300|36.339300||
B|QQQ|20250919|15:29:01|S|3|599.162600||
B|SNAP|20250919|15:29:01|S|100|8.080700||
B|SOUN|20250919|15:29:01|S|30|16.105000||
B|IWF|20250919|15:29:02|S|6|467.940000||
B|TLT|20250919|15:29:02|S|100|89.005000||
B|ACGL|20250919|15:29:03|S|63|88.720900||
B|COYY|20250919|15:29:03|S|10|19.310000||
B|CRCL|20250919|15:29:03|S|42|142.920000||
B|ETHA|20250919|15:29:03|S|296|33.765000||
B|HOOD|20250919|15:29:03|S|100|123.890700||
B|ONDS|20250919|15:29:03|S|400|6.690000||
B|QBTS|20250919|15:29:03|S|200|27.030700||
B|RBBN|20250919|15:29:03|S|300|3.866500||
B|RIVN|20250919|15:29:03|S|100|14.275000||
B|TDOC|20250919|15:29:03|S|100|7.960000||
B|AAPL|20250919|15:29:04|S|100|245.639000||
B|B|20250919|15:29:04|S|300|33.115000||
B|BABA|20250919|15:29:04|S|27|164.065000||
B|BTC|20250919|15:29:04|S|24|51.110000||
B|CONL|20250919|15:29:04|S|50|38.989400||
B|CVNA|20250919|15:29:04|S|10|389.890000||
B|EOSE|20250919|15:29:04|S|300|9.899300||
B|EWI|20250919|15:29:04|S|20|51.363500||
B|IONQ|20250919|15:29:04|S|70|70.500000||
B|JOBY|20250919|15:29:04|S|25|16.555000||
B|QBTS|20250919|15:29:04|S|200|27.039300||
B|WVE|20250919|15:29:04|S|44|6.790000||
B|CORZ|20250919|15:29:05|S|100|16.675000||
B|HOOD|20250919|15:29:05|S|10|123.890900||
B|QQQI|20250919|15:29:05|S|2000|54.605000||
B|UPWK|20250919|15:29:05|S|100|20.025000||
B|AAPL|20250919|15:29:06|S|130|245.631000||
B|GOOGL|20250919|15:29:06|S|1|255.541000||
B|RGTI|20250919|15:29:06|S|1200|28.655000||
B|TQQQ|20250919|15:29:06|S|300|102.852500||
B|V|20250919|15:29:06|S|7|341.205000||
B|WBD|20250919|15:29:06|S|100|19.010000||
B|WBD|20250919|15:29:06|S|200|19.005000||
B|SNES|20250919|15:29:07|S|300|4.870000||
B|PLAB|20250919|15:29:08|S|92|24.819300||
B|QBTS|20250919|15:29:08|S|125|27.025000||
B|ASNS|20250919|15:29:09|S|100|0.433700||
B|IPG|20250919|15:29:09|S|268|25.817500||
B|ZIM|20250919|15:29:09|S|20|14.400700||
B|CVNA|20250919|15:29:10|S|1|389.971000||
B|DUST|20250919|15:29:10|S|500|12.375000||
B|LAES|20250919|15:29:10|S|2000|4.303500||
B|UPS|20250919|15:29:10|S|100|84.441000||
B|VLO|20250919|15:29:10|S|300|163.420000||
B|APP|20250919|15:29:11|S|30|637.360000||
B|APP|20250919|15:29:11|S|170|637.367700||
B|GOOGL|20250919|15:29:11|S|100|255.489100||
B|RGTI|20250919|15:29:11|S|1|28.650700||
B|TQQQ|20250919|15:29:11|S|1000|102.830700||
B|ZS|20250919|15:29:11|S|9|293.630000||
B|COIN|20250919|15:29:12|S|3|341.970000||
B|GD|20250919|15:29:12|S|100|323.560000||
B|GH|20250919|15:29:12|S|18|59.110000||
B|DB|20250919|15:29:13|S|100|36.339300||
B|EXC|20250919|15:29:13|S|50|43.405000||
B|META|20250919|15:29:13|S|1|776.120000||
B|PANW|20250919|15:29:13|S|1|208.315000||
B|AUR|20250919|15:29:14|S|100|6.160000||
B|PYXS|20250919|15:29:14|S|2|2.274900||
B|QBTS|20250919|15:29:14|S|280|27.005000||
B|SPY|20250919|15:29:14|S|25|663.900000||
B|SPY|20250919|15:29:14|S|200|663.900000||
B|SPY|20250919|15:29:14|S|275|663.899300||
B|SPY|20250919|15:29:14|S|500|663.898700||
B|XXII|20250919|15:29:14|S|500|1.940000||
B|AG|20250919|15:29:15|S|40|10.595000||
B|COIW|20250919|15:29:15|S|28|42.960000||
B|FBND|20250919|15:29:15|S|135|46.396500||
B|GOOGL|20250919|15:29:15|S|99|255.509300||
B|KLC|20250919|15:29:15|S|10|6.995000||
B|TE|20250919|15:29:15|S|500|1.940000||
B|GOOGL|20250919|15:29:16|S|57|255.499100||
B|INTC|20250919|15:29:16|S|200|29.605000||
B|TSLA|20250919|15:29:16|S|1|425.740000||
B|AXP|20250919|15:29:17|S|1|343.520000||
B|CNC|20250919|15:29:17|S|7|32.040700||
B|ENPH|20250919|15:29:17|S|10|38.710000||
B|JOBY|20250919|15:29:17|S|10|16.555000||
B|NVTS|20250919|15:29:17|S|1|7.073500||
B|OKLO|20250919|15:29:17|S|277|132.860000||
B|QQQM|20250919|15:29:17|S|100|246.655000||
B|TEM|20250919|15:29:17|S|80|88.050000||
B|ASNS|20250919|15:29:18|S|100|0.434200||
B|AXP|20250919|15:29:18|S|6|343.546100||
B|BA|20250919|15:29:18|S|15|214.100000||
B|GOOGL|20250919|15:29:18|S|250|255.480000||
B|NKTR|20250919|15:29:18|S|20|56.350000||
B|ORCL|20250919|15:29:18|S|100|305.030000||
B|ORCL|20250919|15:29:18|S|900|305.020000||
B|RMBS|20250919|15:29:18|S|200|104.236000||
B|SPRY|20250919|15:29:18|S|46|10.045000||
B|VTR|20250919|15:29:18|S|200|67.530000||
B|WMT|20250919|15:29:18|S|100|102.620000||
B|BA|20250919|15:29:19|S|100|214.120000||
B|CLSK|20250919|15:29:19|S|13|13.745000||
B|HST|20250919|15:29:19|S|3|17.529900||
B|ZS|20250919|15:29:19|S|10|293.690000||
B|AUR|20250919|15:29:20|S|100|6.155000||
B|DXYZ|20250919|15:29:20|S|100|26.020000||
B|OBDC|20250919|15:29:20|S|30|13.929300||
B|OKLO|20250919|15:29:20|S|100|132.860000||
B|OKLO|20250919|15:29:20|S|770|132.850000||
B|OKLO|20250919|15:29:20|S|1000|132.850000||
B|QS|20250919|15:29:20|S|100|13.275000||
B|ASNS|20250919|15:29:21|S|100|0.433200||
B|CNM|20250919|15:29:21|S|15|50.953000||
B|COKE|20250919|15:29:21|S|3|112.780000||
B|CVM|20250919|15:29:21|S|150|8.500000||
B|ORCL|20250919|15:29:21|S|11|305.075000||
B|PWR|20250919|15:29:21|S|100|390.390000||
B|T|20250919|15:29:21|S|100|29.085000||
B|ADBE|20250919|15:29:22|S|1|365.286500||
B|AMD|20250919|15:29:22|S|164|156.730000||
B|GGAL|20250919|15:29:22|S|13|26.250000||
B|TEM|20250919|15:29:22|S|12|88.050000||
B|AAPL|20250919|15:29:23|S|4|245.614500||
B|COST|20250919|15:29:23|S|10|954.715000||
B|QBTS|20250919|15:29:23|S|100|26.997700||
B|VEA|20250919|15:29:23|S|21|59.725000||
B|AWR|20250919|15:29:24|S|10|71.510000||
B|AXP|20250919|15:29:24|S|1|343.546100||
B|QBTS|20250919|15:29:24|S|200|26.990700||
B|VTR|20250919|15:29:24|S|70|67.550000||
B|GAB|20250919|15:29:25|S|600|6.110000||
B|GOOG|20250919|15:29:25|S|10|255.950000||
B|ABNB|20250919|15:29:26|S|2|127.140000||
B|CJET|20250919|15:29:26|S|491|0.241000||
B|CVNA|20250919|15:29:26|S|1|389.890000||
B|HOND|20250919|15:29:26|S|50|13.515000||
B|PSKY|20250919|15:29:26|S|100|19.195000||
B|ZTO|20250919|15:29:26|S|100|18.725000||
B|ZTO|20250919|15:29:26|S|300|18.725000||
B|ZTO|20250919|15:29:26|S|390|18.725000||
B|RIVN|20250919|15:29:27|S|100|14.285000||
B|UNH|20250919|15:29:27|S|2|338.977600||
B|WULF|20250919|15:29:27|S|1000|11.435000||
B|Z|20250919|15:29:27|S|28|87.350000||
B|MRVL|20250919|15:29:28|S|2000|73.930000||
B|OKLO|20250919|15:29:28|S|400|132.960000||
B|VSTM|20250919|15:29:28|S|18|9.100000||
B|Z|20250919|15:29:28|S|200|87.404100||
B|ZS|20250919|15:29:28|S|5|293.662500||
B|HPE|20250919|15:29:29|S|10|25.165000||
B|RDDT|20250919|15:29:29|S|6|261.310000||
B|TIGR|20250919|15:29:29|S|9|11.065000||
B|Z|20250919|15:29:29|S|100|87.350000||
B|ARQQ|20250919|15:29:30|S|20|41.520000||
B|CMCSA|20250919|15:29:30|S|100|31.585000||
B|CSWC|20250919|15:29:30|S|25|23.027000||
B|DB|20250919|15:29:30|S|100|36.349300||
B|DXCM|20250919|15:29:30|S|44|67.450000||
B|GS|20250919|15:29:30|S|23|809.124500||
B|XXII|20250919|15:29:30|S|100|1.940000||
B|HELE|20250919|15:29:31|S|20|22.550000||
B|HELE|20250919|15:29:31|S|20|22.550000||
B|OKLO|20250919|15:29:31|S|25|132.860000||
B|ZTS|20250919|15:29:31|S|100|146.030500||
B|BMNR|20250919|15:29:32|S|100|61.810000||
B|NTSK|20250919|15:29:32|S|70|25.130000||
B|ORCL|20250919|15:29:32|S|10|305.170000||
B|RIVN|20250919|15:29:32|S|100|14.285000||
B|VOO|20250919|15:29:32|S|2|612.065000||
B|FLNC|20250919|15:29:33|S|1000|9.172500||
B|ITWO|20250919|15:29:33|S|4|39.630000||
B|JOBX|20250919|15:29:33|S|228|35.600000||
B|ORCL|20250919|15:29:33|S|8|305.290000||
B|PYPL|20250919|15:29:33|S|600|68.349000||
B|SNPS|20250919|15:29:33|S|10|489.850000||
B|SPGI|20250919|15:29:33|S|2|509.510000||
B|TSLA|20250919|15:29:33|S|50|425.908300||
B|VRME|20250919|15:29:33|S|100|1.280000||
B|VZ|20250919|15:29:33|S|4|43.695000||
B|AMD|20250919|15:29:34|S|50|156.769000||
B|BABA|20250919|15:29:34|S|10|163.827600||
B|WBD|20250919|15:29:34|S|200|19.005000||
B|MDT|20250919|15:29:35|S|30|95.329100||
B|MP|20250919|15:29:35|S|5|74.458500||
B|MTSR|20250919|15:29:35|S|38|33.830000||
B|TSLA|20250919|15:29:35|S|100|425.930000||
B|APP|20250919|15:29:36|S|100|637.670000||
B|GEMI|20250919|15:29:36|S|30|23.720000||
B|SOUN|20250919|15:29:36|S|100|16.095000||
B|SOXL|20250919|15:29:36|S|1500|32.975000||
B|SPY|20250919|15:29:36|S|1|663.875000||
B|SYM|20250919|15:29:36|S|20|57.440000||
B|BLSH|20250919|15:29:37|S|20|66.870000||
B|IONQ|20250919|15:29:37|S|30|70.440000||
B|OPEN|20250919|15:29:37|S|10|9.679300||
B|PFE|20250919|15:29:37|S|700|24.045000||
B|QCOM|20250919|15:29:37|S|100|168.145000||
B|ZIM|20250919|15:29:37|S|20|14.400700||
B|KLC|20250919|15:29:38|S|10|6.995000||
B|MARA|20250919|15:29:38|S|57|18.399300||
B|ZS|20250919|15:29:38|S|16|293.670000||
B|AAPL|20250919|15:29:39|S|13|245.659100||
B|ASTS|20250919|15:29:39|S|9|45.375000||
B|NEGG|20250919|15:29:39|S|80|54.960000||
B|SMCY|20250919|15:29:39|S|2|15.810500||
B|ZS|20250919|15:29:39|S|9|293.575400||
B|BRK/B|20250919|15:29:40|S|8|493.820000||
B|GGAL|20250919|15:29:40|S|100|26.280000||
B|GOOG|20250919|15:29:40|S|300|255.869600||
B|PAM|20250919|15:29:40|S|4|56.870000||
B|RBLX|20250919|15:29:40|S|200|135.483000||
B|SPTL|20250919|15:29:40|S|101|26.855000||
B|AAPL|20250919|15:29:41|S|200|245.639000||
B|HOND|20250919|15:29:41|S|30|13.510000||
B|QS|20250919|15:29:41|S|100|13.285000||
B|TSLA|20250919|15:29:41|S|215|425.910000||
B|AAPL|20250919|15:29:42|S|50|245.619000||
B|APP|20250919|15:29:42|S|4|637.610000||
B|INTC|20250919|15:29:42|S|200|29.625000||
B|TTI|20250919|15:29:42|S|14|5.295000||
B|ZS|20250919|15:29:42|S|5|293.623700||
B|ZS|20250919|15:29:42|S|11|293.287000||
B|FIX|20250919|15:29:43|S|8|795.560000||
B|SGOV|20250919|15:29:43|S|101|100.620000||
B|SNAP|20250919|15:29:43|S|100|8.085000||
B|Z|20250919|15:29:43|S|100|87.350000||
B|ZIM|20250919|15:29:43|S|17|14.405000||
B|BABA|20250919|15:29:44|S|10|163.767600||
B|GGAL|20250919|15:29:44|S|2|26.250000||
B|MP|20250919|15:29:44|S|96|74.465000||
B|NNE|20250919|15:29:44|S|100|45.730000||
B|RIVN|20250919|15:29:44|S|100|14.285000||
B|WBD|20250919|15:29:44|S|100|18.985000||
B|WBD|20250919|15:29:44|S|100|18.990000||
B|ZTO|20250919|15:29:44|S|285|18.715000||
B|AI|20250919|15:29:45|S|70|17.995000||
B|CRNC|20250919|15:29:45|S|78|12.455000||
B|INTC|20250919|15:29:45|S|500|29.629300||
B|NVDA|20250919|15:29:45|S|50|176.350700||
B|VEU|20250919|15:29:45|S|99|71.145000||
B|B|20250919|15:29:46|S|16|33.110600||
B|GDDY|20250919|15:29:46|S|100|144.710000||
B|INDA|20250919|15:29:46|S|100|53.915000||
B|INTC|20250919|15:29:46|S|50|29.630000||
B|PACS|20250919|15:29:46|S|50|12.130000||
B|RGLD|20250919|15:29:46|S|15|191.220000||
B|ASNS|20250919|15:29:47|S|100|0.434900||
B|AVGO|20250919|15:29:47|S|47|345.270000||
B|CLSK|20250919|15:29:47|S|100|13.745000||
B|HON|20250919|15:29:47|S|2|209.268600||
B|INTC|20250919|15:29:47|S|100|29.630000||
B|VTR|20250919|15:29:47|S|100|67.540000||
B|AAPL|20250919|15:29:48|S|8|245.599300||
B|BMNR|20250919|15:29:48|S|100|61.810000||
B|ELF|20250919|15:29:49|S|3|141.150000||
B|GOOGL|20250919|15:29:49|S|12|255.329000||
B|INVZ|20250919|15:29:49|S|1500|1.985000||
B|PYPL|20250919|15:29:49|S|10|68.345000||
B|QQQ|20250919|15:29:49|S|9|599.060000||
B|B|20250919|15:29:50|S|20|33.105000||
B|FWRD|20250919|15:29:50|S|100|25.970000||
B|JD|20250919|15:29:50|S|69|35.450000||
B|LMT|20250919|15:29:50|S|30|474.290000||
B|NXE|20250919|15:29:50|S|200|8.910000||
B|OKLO|20250919|15:29:50|S|100|132.935000||
B|QBTS|20250919|15:29:50|S|100|27.069300||
B|RIOT|20250919|15:29:50|S|1500|17.715000||
B|SOXL|20250919|15:29:50|S|3|32.969300||
B|SOXL|20250919|15:29:50|S|100|32.965000||
B|XTIA|20250919|15:29:50|S|700|1.650000||
B|AGNC|20250919|15:29:51|S|1|9.980000||
B|INTC|20250919|15:29:51|S|200|29.625000||
B|INTC|20250919|15:29:51|S|2400|29.625000||
B|NBR|20250919|15:29:51|S|20|37.750000||
B|NET|20250919|15:29:51|S|10|226.450000||
B|OKLO|20250919|15:29:51|S|25|132.935000||
B|RGTI|20250919|15:29:51|S|100|28.735000||
B|STX|20250919|15:29:51|S|22|221.270000||
B|TSLA|20250919|15:29:51|S|24|426.000000||
B|Z|20250919|15:29:51|S|2|87.360000||
B|GFS|20250919|15:29:52|S|2|32.755000||
B|UEC|20250919|15:29:52|S|219|12.795000||
B|AVAV|20250919|15:29:53|S|5|280.420000||
B|TQQQ|20250919|15:29:53|S|2|102.785000||
B|ZS|20250919|15:29:53|S|77|293.670000||
B|ZTO|20250919|15:29:53|S|1|18.710000||
B|AAPL|20250919|15:29:54|S|3|245.609300||
B|BSVN|20250919|15:29:54|S|20|47.040000||
B|GEOS|20250919|15:29:54|S|20|19.280000||
B|HOLO|20250919|15:29:54|S|2|5.295000||
B|LBRT|20250919|15:29:54|S|300|10.910000||
B|QUBT|20250919|15:29:54|S|100|23.270000||
B|TSLA|20250919|15:29:54|S|3|425.950000||
B|TSLA|20250919|15:29:54|S|100|425.939400||
B|UEC|20250919|15:29:54|S|160|12.795000||
B|ZIM|20250919|15:29:54|S|33|14.400700||
B|AMD|20250919|15:29:55|S|10|156.685000||
B|AUR|20250919|15:29:55|S|100|6.160000||
B|BABA|20250919|15:29:55|S|800|163.680000||
B|BMNR|20250919|15:29:55|S|100|61.930000||
B|IBIT|20250919|15:29:55|S|170|65.525000||
B|INTC|20250919|15:29:55|S|10|29.629300||
B|WRD|20250919|15:29:55|S|20|11.440000||
B|CGGR|20250919|15:29:56|S|192|44.475000||
B|NVDA|20250919|15:29:56|S|48|176.315000||
B|ZIM|20250919|15:29:56|S|17|14.405000||
B|ZM|20250919|15:29:56|S|18|84.470000||
B|ASTS|20250919|15:29:57|S|3|45.410000||
B|AVGO|20250919|15:29:57|S|58|345.277000||
B|SPY|20250919|15:29:57|S|198|663.800000||
B|ZS|20250919|15:29:57|S|10|293.303400||
B|ZTS|20250919|15:29:57|S|100|146.040000||
B|ADUR|20250919|15:29:58|S|100|13.320000||
B|IBIT|20250919|15:29:58|S|13|65.525000||
B|NVO|20250919|15:29:58|S|1|61.459900||
B|TQQQ|20250919|15:29:58|S|2|102.765000||
B|DJTU|20250919|15:29:59|S|100|9.180000||
B|IVES|20250919|15:29:59|S|150|32.135000||
B|PTGX|20250919|15:29:59|S|28|62.390000||
B|TQQQ|20250919|15:29:59|S|40|102.770700||
B|UEC|20250919|15:29:59|S|1200|12.785000||
B|AAPL|20250919|15:30:00|S|20|245.645000||
B|AMPX|20250919|15:30:00|S|8|11.989900||
B|DXCM|20250919|15:30:00|S|21|67.449100||
B|GRAB|20250919|15:30:00|S|100|6.410000||
B|LEU|20250919|15:30:00|S|100|298.110000||
B|PSKY|20250919|15:30:00|S|78|19.170000||
B|SNOW|20250919|15:30:00|S|12|229.268700||
B|TSLA|20250919|15:30:00|S|50|426.050000||
B|TSLA|20250919|15:30:00|S|65|426.021700||
B|XOM|20250919|15:30:00|S|780|113.220000||
B|AVGO|20250919|15:30:01|S|18|345.210000||
B|BMNR|20250919|15:30:01|S|100|61.920000||
B|IBIT|20250919|15:30:01|S|2|65.525000||
B|IBIT|20250919|15:30:01|S|3|65.525000||
B|MSFT|20250919|15:30:01|S|21|511.190000||
B|NBIS|20250919|15:30:01|S|20|99.080000||
B|OKE|20250919|15:30:01|S|1|71.839300||
B|VCIG|20250919|15:30:01|S|41|10.090000||
B|AMD|20250919|15:30:02|S|10|156.715000||
B|IBIT|20250919|15:30:02|S|2|65.525000||
B|MP|20250919|15:30:02|S|3|74.515000||
B|CRSP|20250919|15:30:03|S|34|63.050000||
B|CRSP|20250919|15:30:03|S|300|63.040000||
B|CRSP|20250919|15:30:03|S|500|63.050000||
B|KRC|20250919|15:30:03|S|20|44.455000||
B|PLTR|20250919|15:30:03|S|127|183.390000||
B|RCAT|20250919|15:30:03|S|900|10.475000||
B|SNPS|20250919|15:30:03|S|25|490.320000||
B|GGAL|20250919|15:30:04|S|100|26.270000||
B|HXL|20250919|15:30:04|S|200|61.850000||
B|TQQQ|20250919|15:30:04|S|16|102.755000||
B|XLP|20250919|15:30:04|S|9|79.565000||
B|Z|20250919|15:30:04|S|12|87.402400||
B|GOOG|20250919|15:30:05|S|5|255.769000||
B|GOOG|20250919|15:30:05|S|6|255.769000||
B|INTC|20250919|15:30:05|S|367|29.619300||
B|TQQQ|20250919|15:30:05|S|5|102.745000||
B|UBER|20250919|15:30:05|S|101|98.200900||
B|BLIN|20250919|15:30:06|S|100|1.370000||
B|GOOGL|20250919|15:30:06|S|5|255.229300||
B|INTC|20250919|15:30:06|S|600|29.620000||
B|MU|20250919|15:30:06|S|2|162.790000||
B|SYM|20250919|15:30:06|S|52|57.430000||
B|TSLL|20250919|15:30:06|S|20|19.619300||
B|XHB|20250919|15:30:06|S|50|113.550000||
B|ASTS|20250919|15:30:07|S|3|45.430000||
B|AVGO|20250919|15:30:07|S|3|345.217500||
B|FATN|20250919|15:30:07|S|100|8.940000||
B|NBIS|20250919|15:30:07|S|300|99.065000||
B|TSLA|20250919|15:30:07|S|80|426.105000||
B|ZS|20250919|15:30:07|S|6|293.311800||
B|BGSF|20250919|15:30:08|S|19|7.205000||
B|RGTI|20250919|15:30:08|S|1|28.675000||
B|SMR|20250919|15:30:08|S|50|46.740000||
B|ACHR|20250919|15:30:09|S|100|9.910000||
B|AMD|20250919|15:30:09|S|400|156.680000||
B|CJET|20250919|15:30:09|S|50|0.248000||
B|CJET|20250919|15:30:09|S|200|0.248000||
B|DXCM|20250919|15:30:09|S|12|67.408300||
B|FATN|20250919|15:30:09|S|100|9.070000||
B|INVH|20250919|15:30:09|S|600|29.732400||
B|XOP|20250919|15:30:09|S|100|130.338700||
B|BLSH|20250919|15:30:10|S|300|66.910000||
B|OPEN|20250919|15:30:10|S|200|9.695000||
B|QS|20250919|15:30:10|S|45|13.265000||
B|SE|20250919|15:30:10|S|10|193.338000||
B|SIVR|20250919|15:30:10|S|1|40.969900||
B|TSLA|20250919|15:30:10|S|100|426.128300||
B|TSLL|20250919|15:30:10|S|500|19.629300||
B|B|20250919|15:30:11|S|250|33.095000||
B|FIGR|20250919|15:30:11|S|100|42.900000||
B|CEPU|20250919|15:30:12|S|300|7.780000||
B|CRCL|20250919|15:30:12|S|4|142.920000||
B|INTC|20250919|15:30:12|S|10|29.625000||
B|OKLO|20250919|15:30:12|S|200|132.810000||
B|TEM|20250919|15:30:12|S|80|88.160000||
B|XBI|20250919|15:30:12|S|100|95.595000||
B|OSCR|20250919|15:30:13|S|16|19.089300||
B|OSCR|20250919|15:30:13|S|21|19.089300||
B|OSCR|20250919|15:30:13|S|21|19.089300||
B|OSCR|20250919|15:30:13|S|29|19.089300||
B|SMCX|20250919|15:30:13|S|34|35.740000||
B|TSLA|20250919|15:30:13|S|100|426.040000||
B|XLI|20250919|15:30:13|S|400|153.135000||
B|BLSH|20250919|15:30:14|S|20|66.910000||
B|CEPU|20250919|15:30:14|S|100|7.770000||
B|OSCR|20250919|15:30:14|S|26|19.089300||
B|BREA|20250919|15:30:15|S|10|18.880000||
B|BREA|20250919|15:30:15|S|100|18.950000||
B|GE|20250919|15:30:15|S|95|301.616100||
B|TSLA|20250919|15:30:15|S|100|425.998600||
B|BA|20250919|15:30:16|S|15|214.150000||
B|DRGN|20250919|15:30:16|S|200|36.220000||
B|TQQQ|20250919|15:30:16|S|2|102.735000||
B|WDC|20250919|15:30:16|S|100|107.029100||
B|ZTO|20250919|15:30:16|S|40|18.715000||
B|FIGR|20250919|15:30:17|S|50|42.900000||
B|KRMN|20250919|15:30:17|S|5|65.650000||
B|NFE|20250919|15:30:17|S|10|2.330000||
B|PZZA|20250919|15:30:17|S|100|47.650000||
B|MSTU|20250919|15:30:18|S|720|5.375000||
B|SGOV|20250919|15:30:18|S|150|100.615000||
B|TTD|20250919|15:30:18|S|5|43.845000||
B|DDOG|20250919|15:30:19|S|43|137.750000||
B|SGOV|20250919|15:30:19|S|3327|100.615000||
B|SNES|20250919|15:30:19|S|93|4.880000||
B|TQQQ|20250919|15:30:19|S|2|102.735000||
B|ACN|20250919|15:30:20|S|55|237.490000||
B|GOOG|20250919|15:30:20|S|400|255.742700||
B|HELE|20250919|15:30:20|S|20|22.500000||
B|HR|20250919|15:30:20|S|594|18.165000||
B|OSCR|20250919|15:30:20|S|206|19.099300||
B|TSLA|20250919|15:30:20|S|1|425.930000||
B|VOO|20250919|15:30:21|S|100|611.935000||
B|XLE|20250919|15:30:21|S|310|88.595000||
B|ACHR|20250919|15:30:22|S|500|9.909900||
B|ASNS|20250919|15:30:22|S|100|0.434400||
B|MPWR|20250919|15:30:22|S|43|914.768500||
B|BMNR|20250919|15:30:23|S|10|61.935000||
B|PAAS|20250919|15:30:23|S|100|36.249300||
B|TQQQ|20250919|15:30:23|S|2|102.735000||
B|TSLA|20250919|15:30:23|S|352|425.830000||
B|FIVE|20250919|15:30:24|S|4|151.260000||
B|ASML|20250919|15:30:25|S|24|933.800000||
B|TEM|20250919|15:30:25|S|50|88.130000||
B|UVXY|20250919|15:30:25|S|50|10.485000||
B|JOBY|20250919|15:30:26|S|100|16.565000||
B|MELI|20250919|15:30:26|S|1|2437.830000||
B|MU|20250919|15:30:26|S|100|162.788800||
B|ARKB|20250919|15:30:27|S|1|38.329900||
B|AUR|20250919|15:30:27|S|100|6.160000||
B|BLSH|20250919|15:30:27|S|100|66.970000||
B|EQT|20250919|15:30:27|S|100|49.031000||
B|JD|20250919|15:30:27|S|200|35.425000||
B|NBIS|20250919|15:30:27|S|400|99.075000||
B|OMAH|20250919|15:30:27|S|200|19.435000||
B|TQQQ|20250919|15:30:27|S|100|102.722500||
B|AEHR|20250919|15:30:28|S|8|30.550000||
B|CIFR|20250919|15:30:28|S|77|12.652800||
B|VUG|20250919|15:30:28|S|38|479.605000||
B|ASNS|20250919|15:30:29|S|100|0.433900||
B|OKTA|20250919|15:30:29|S|5|92.947300||
B|SAN|20250919|15:30:29|S|72|10.235000||
B|ZM|20250919|15:30:29|S|1|84.450000||
B|EVLV|20250919|15:30:30|S|200|8.130000||
B|SPOT|20250919|15:30:30|S|100|735.365000||
B|YPF|20250919|15:30:30|S|50|23.575000||
B|EQT|20250919|15:30:31|S|300|49.025000||
B|GEV|20250919|15:30:31|S|1|619.860000||
B|TSLA|20250919|15:30:31|S|40|425.892500||
B|BMNR|20250919|15:30:32|S|10|61.910000||
B|VT|20250919|15:30:32|S|4|137.485000||
B|AAPL|20250919|15:30:33|S|200|245.909300||
B|BNTX|20250919|15:30:33|S|40|96.660000||
B|DJTU|20250919|15:30:33|S|200|9.170000||
B|LMND|20250919|15:30:33|S|46|61.810000||
B|NVDA|20250919|15:30:33|S|111|176.280000||
B|RH|20250919|15:30:33|S|20|227.900000||
B|KIM|20250919|15:30:34|S|30|22.029900||
B|LKQ|20250919|15:30:34|S|100|30.730000||
B|ROOT|20250919|15:30:34|S|120|102.860000||
B|TNA|20250919|15:30:34|S|130|46.105000||
B|URNM|20250919|15:30:34|S|100|58.630000||
B|URNM|20250919|15:30:34|S|700|58.630000||
B|VGSH|20250919|15:30:34|S|27|58.835000||
B|AGI|20250919|15:30:35|S|300|32.199300||
B|DJTU|20250919|15:30:35|S|100|9.180000||
B|DJTU|20250919|15:30:35|S|200|9.180000||
B|IBIT|20250919|15:30:35|S|10|65.515000||
B|VRCA|20250919|15:30:35|S|100|4.550000||
B|NOW|20250919|15:30:36|S|9|964.820000||
B|OKLO|20250919|15:30:36|S|25|132.710000||
B|SNOW|20250919|15:30:36|S|31|229.115000||
B|ASNS|20250919|15:30:37|S|100|0.434700||
B|GOOG|20250919|15:30:37|S|5|255.783000||
B|PLTR|20250919|15:30:37|S|1|183.330000||
B|RCAT|20250919|15:30:38|S|115|10.475000||
B|DHI|20250919|15:30:39|S|100|169.250000||
B|QBTS|20250919|15:30:39|S|1000|27.045000||
B|SLV|20250919|15:30:39|S|630|39.055000||
B|SPHD|20250919|15:30:39|S|9|49.195000||
B|TWOpA|20250919|15:30:39|S|100|23.912500||
B|BMNR|20250919|15:30:40|S|9|61.930000||
B|GOOG|20250919|15:30:40|S|1|255.800000||
B|OPEN|20250919|15:30:40|S|1000|9.715000||
B|PSKY|20250919|15:30:40|S|1|19.145000||
B|PSTG|20250919|15:30:40|S|11|87.810000||
B|PUMP|20250919|15:30:40|S|433|4.855000||
B|UMAC|20250919|15:30:40|S|300|12.950000||
B|WSM|20250919|15:30:40|S|92|197.620000||
B|BE|20250919|15:30:41|S|24|84.858600||
B|DUOL|20250919|15:30:41|S|100|290.000000||
B|EME|20250919|15:30:41|S|6|623.540000||
B|MSTR|20250919|15:30:41|S|10|342.793500||
B|NXE|20250919|15:30:41|S|300|8.885000||
B|OPEN|20250919|15:30:41|S|400|9.715000||
B|AAL|20250919|15:30:42|S|100|12.475000||
B|AUR|20250919|15:30:42|S|100|6.160000||
B|ENVX|20250919|15:30:43|S|20|10.175000||
B|GRPN|20250919|15:30:43|S|20|22.558800||
B|INOD|20250919|15:30:43|S|100|70.550000||
B|PLTR|20250919|15:30:43|S|30|183.325000||
B|VIST|20250919|15:30:43|S|1|33.570000||
B|ZIM|20250919|15:30:43|S|5|14.400000||
B|SCHD|20250919|15:30:44|S|200|27.375000||
B|VOO|20250919|15:30:44|S|40|611.920000||
B|EL|20250919|15:30:45|S|100|87.350000||
B|EL|20250919|15:30:45|S|100|87.350000||
B|OKLO|20250919|15:30:45|S|100|132.710000||
B|TSLA|20250919|15:30:45|S|50|425.828800||
B|TSLA|20250919|15:30:45|S|90|425.815000||
B|XXII|20250919|15:30:45|S|100|1.940000||
B|FDX|20250919|15:30:46|S|20|232.450000||
B|OPAD|20250919|15:30:46|S|100|4.730000||
B|ADAP|20250919|15:30:47|S|255|0.147000||
B|FUN|20250919|15:30:47|S|20|22.470000||
B|LITE|20250919|15:30:47|S|1|168.900000||
B|OXY|20250919|15:30:47|S|100|46.331000||
B|RIOT|20250919|15:30:47|S|5200|17.709900||
B|EBAY|20250919|15:30:48|S|10|90.840000||
B|XLY|20250919|15:30:49|S|26|241.510700||
B|LAC|20250919|15:30:50|S|100|3.260000||
B|SNDK|20250919|15:30:50|S|200|102.870000||
B|TIGR|20250919|15:30:50|S|250|11.065000||
B|F|20250919|15:30:51|S|3500|11.679900||
B|MA|20250919|15:30:51|S|9|582.500000||
B|TSLQ|20250919|15:30:51|S|1000|8.899300||
B|ALGN|20250919|15:30:52|S|10|131.110000||
B|TQQQ|20250919|15:30:52|S|2|102.720000||
B|XLI|20250919|15:30:52|S|2|153.115000||
B|CLX|20250919|15:30:53|S|4|122.310000||
B|CORZ|20250919|15:30:53|S|100|16.655000||
B|CPRI|20250919|15:30:53|S|20|20.565000||
B|MRK|20250919|15:30:53|S|100|81.431000||
B|VXX|20250919|15:30:53|S|100|33.145000||
B|QS|20250919|15:30:54|S|60|13.250700||
B|RR|20250919|15:30:54|S|1100|4.430000||
B|TSLA|20250919|15:30:54|S|1|426.021000||
B|TSLA|20250919|15:30:54|S|3|426.018800||
B|WDAY|20250919|15:30:54|S|100|234.140000||
B|AGNC|20250919|15:30:55|S|600|9.985000||
B|GDX|20250919|15:30:55|S|80|72.185000||
B|OKLO|20250919|15:30:55|S|400|132.660000||
B|PLTR|20250919|15:30:55|S|50|183.245000||
B|RKLB|20250919|15:30:55|S|1|48.220000||
B|AVGO|20250919|15:30:56|S|2|345.177000||
B|MCHP|20250919|15:30:56|S|116|65.108800||
B|TQQQ|20250919|15:30:56|S|3|102.715000||
B|TT|20250919|15:30:56|S|19|408.190000||
B|ZS|20250919|15:30:56|S|9|293.391500||
B|HUM|20250919|15:30:57|S|25|251.260000||
B|DOCS|20250919|15:30:58|S|1|73.470000||
B|ORCL|20250919|15:30:58|S|100|305.230000||
B|TOST|20250919|15:30:58|S|400|41.159300||
B|AUR|20250919|15:30:59|S|300|6.155000||
B|WIMI|20250919|15:30:59|S|900|4.850000||
B|ZS|20250919|15:30:59|S|12|293.617500||
B|ASNS|20250919|15:31:00|S|100|0.434500||
B|CJET|20250919|15:31:00|S|100|0.249100||
B|COOP|20250919|15:31:00|S|20|211.300000||
B|FCG|20250919|15:31:00|S|30|23.020000||
B|GCT|20250919|15:31:00|S|60|29.300000||
B|OS|20250919|15:31:00|S|23|19.610000||
B|SPCE|20250919|15:31:00|S|180|3.305000||
B|UPST|20250919|15:31:01|S|245|67.560000||
B|AAPL|20250919|15:31:02|S|1|245.661000||
B|QBTS|20250919|15:31:02|S|177|27.017400||
B|SOFI|20250919|15:31:02|S|5|29.505000||
B|ZS|20250919|15:31:02|S|6|293.422900||
B|ETH|20250919|15:31:03|S|15|42.000000||
B|VXX|20250919|15:31:03|S|100|33.145000||
B|AXR|20250919|15:31:04|S|100|28.330000||
B|DJT|20250919|15:31:04|S|50|17.559300||
B|ETHA|20250919|15:31:04|S|30|33.739300||
B|MBOT|20250919|15:31:04|S|100|3.215000||
B|ORLA|20250919|15:31:04|S|50|10.360000||
B|SGOV|20250919|15:31:04|S|436|100.620000||
B|JPM|20250919|15:31:05|S|2|315.110000||
B|UVXY|20250919|15:31:05|S|100|10.475000||
B|VKTX|20250919|15:31:05|S|60|26.045000||
B|WULF|20250919|15:31:05|S|1000|11.405000||
B|GLNG|20250919|15:31:06|S|85|39.400000||
B|WOLF|20250919|15:31:06|S|100|2.210000||
B|AUR|20250919|15:31:07|S|1300|6.155000||
B|ENPH|20250919|15:31:07|S|20|38.670000||
B|LUMN|20250919|15:31:07|S|100|5.710000||
B|ZTS|20250919|15:31:07|S|100|146.046200||
B|AAPL|20250919|15:31:08|S|3|245.599300||
B|TPR|20250919|15:31:08|S|56|114.760000||
B|CLIR|20250919|15:31:09|S|100|0.665200||
B|KOF|20250919|15:31:09|S|1|83.970000||
B|OKLO|20250919|15:31:10|S|30|132.630000||
B|FETH|20250919|15:31:11|S|1|44.546500||
B|MSTR|20250919|15:31:11|S|3|341.716500||
B|MSTR|20250919|15:31:11|S|50|341.610000||
B|PAAS|20250919|15:31:11|S|100|36.255000||
B|UPST|20250919|15:31:11|S|200|67.550000||
B|OKLO|20250919|15:31:12|S|35|133.140000||
B|OKLO|20250919|15:31:12|S|50|132.960000||
B|PATH|20250919|15:31:12|S|10|11.889300||
B|SLV|20250919|15:31:12|S|2|39.045000||
B|XOP|20250919|15:31:12|S|17|130.200000||
B|NKTR|20250919|15:31:13|S|50|56.260000||
B|PLTR|20250919|15:31:13|S|200|183.230000||
B|Z|20250919|15:31:14|S|100|87.250000||
B|BALL|20250919|15:31:15|S|18|48.960000||
B|DJT|20250919|15:31:15|S|150|17.569100||
B|OKLO|20250919|15:31:15|S|1|133.280000||
B|RIOT|20250919|15:31:15|S|72|17.680700||
B|SOUN|20250919|15:31:15|S|100|16.085000||
B|MBOT|20250919|15:31:16|S|100|3.215000||
B|NVO|20250919|15:31:16|S|2732|61.470000||
B|ORCL|20250919|15:31:16|S|9|305.326100||
B|USB|20250919|15:31:16|S|19|50.440000||
B|INTC|20250919|15:31:17|S|1|29.595000||
B|MSTR|20250919|15:31:17|S|10|341.676300||
B|NVO|20250919|15:31:17|S|472|61.470000||
B|VOO|20250919|15:31:17|S|5|611.870000||
B|XXII|20250919|15:31:17|S|400|1.940000||
B|Z|20250919|15:31:17|S|100|87.293700||
B|NVO|20250919|15:31:18|S|100|61.470000||
B|PAGS|20250919|15:31:18|S|100|10.535000||
B|TGE|20250919|15:31:18|S|600|2.640000||
B|ARQQ|20250919|15:31:19|S|300|41.475000||
B|ALAB|20250919|15:31:20|S|60|247.555000||
B|DXCM|20250919|15:31:20|E|89|67.315000||
B|IBIT|20250919|15:31:20|S|1|65.485000||
B|TLN|20250919|15:31:20|S|14|426.780000||
B|UNH|20250919|15:31:20|S|73|338.526800||
B|AMZN|20250919|15:31:21|S|10|231.850000||
B|DPRO|20250919|15:31:21|S|160|6.105000||
B|JNJ|20250919|15:31:21|S|100|176.301200||
B|MSTR|20250919|15:31:21|S|8|341.670000||
B|NVO|20250919|15:31:21|S|100|61.480000||
B|NVO|20250919|15:31:21|S|600|61.470000||
B|AUR|20250919|15:31:22|S|100|6.155000||
B|AVO|20250919|15:31:22|S|100|12.500000||
B|CEPU|20250919|15:31:22|S|20|7.780000||
B|NVO|20250919|15:31:22|S|100|61.470000||
B|ACHR|20250919|15:31:23|S|41|9.899300||
B|CIVI|20250919|15:31:23|S|100|30.869000||
B|CX|20250919|15:31:23|S|70|9.100000||
B|HAL|20250919|15:31:23|S|5|22.435000||
B|ITB|20250919|15:31:23|S|900|109.438800||
B|NVO|20250919|15:31:23|S|100|61.470000||
B|NVO|20250919|15:31:23|S|100|61.480000||
B|NVO|20250919|15:31:23|S|650|61.475000||
B|RBLX|20250919|15:31:23|S|50|135.575000||
B|VOO|20250919|15:31:23|S|30|611.890000||
B|ZS|20250919|15:31:23|S|3|293.565000||
B|CVNA|20250919|15:31:24|S|10|389.940000||
B|JOBY|20250919|15:31:24|S|200|16.625000||
B|ZS|20250919|15:31:24|S|4|293.603100||
B|NCNA|20250919|15:31:25|S|100|3.730000||
B|QBTS|20250919|15:31:25|S|3|26.965000||
B|QBTS|20250919|15:31:25|S|50|26.965000||
B|TSLA|20250919|15:31:25|S|89|425.830700||
B|CAH|20250919|15:31:26|S|40|150.117300||
B|VSEC|20250919|15:31:26|S|5|161.180000||
B|DJT|20250919|15:31:27|S|100|17.549300||
B|FTNT|20250919|15:31:27|S|50|83.905000||
B|HOOD|20250919|15:31:27|S|2|123.689800||
B|MVST|20250919|15:31:27|S|362|3.685000||
B|OPEN|20250919|15:31:27|S|6|9.665000||
B|QBTS|20250919|15:31:27|S|74|26.935000||
B|STRL|20250919|15:31:27|S|8|359.170000||
B|TRU|20250919|15:31:27|S|1|91.104500||
B|AAPL|20250919|15:31:28|S|1600|245.550000||
B|CRESY|20250919|15:31:28|S|234|8.810000||
B|LMND|20250919|15:31:28|S|100|61.660000||
B|MS|20250919|15:31:28|S|7|160.460000||
B|QS|20250919|15:31:28|S|200|13.249300||
B|RDDT|20250919|15:31:28|S|4|260.270000||
B|SNDK|20250919|15:31:28|S|200|102.820000||
B|ZIM|20250919|15:31:28|S|1000|14.395000||
B|ZS|20250919|15:31:28|S|15|293.582500||
B|ARQQ|20250919|15:31:29|S|60|41.290000||
B|GE|20250919|15:31:29|S|10|301.720000||
B|HAL|20250919|15:31:29|S|300|22.429000||
B|SNDK|20250919|15:31:29|S|100|102.720000||
B|SNDK|20250919|15:31:29|S|300|102.700000||
B|SNDK|20250919|15:31:29|S|400|102.720000||
B|SNDK|20250919|15:31:29|S|1500|102.710000||
B|VFC|20250919|15:31:29|S|67|14.595000||
B|ZTS|20250919|15:31:29|S|33|146.048200||
B|BLSH|20250919|15:31:30|S|100|67.220000||
B|HKIT|20250919|15:31:30|S|200|1.800000||
B|NUE|20250919|15:31:30|S|103|134.440600||
B|PHM|20250919|15:31:30|S|26|132.900000||
B|TSLA|20250919|15:31:30|S|13|425.552000||
B|TSLA|20250919|15:31:30|S|100|425.525000||
B|VOE|20250919|15:31:30|S|2|173.100000||
B|AMD|20250919|15:31:31|S|40|156.669300||
B|BMNR|20250919|15:31:31|S|242|61.690000||
B|SOXL|20250919|15:31:31|S|500|32.945000||
B|TSLA|20250919|15:31:31|S|3|425.530000||
B|ARKX|20250919|15:31:32|S|300|27.655000||
B|HL|20250919|15:31:32|S|300|10.985000||
B|INTU|20250919|15:31:32|S|2|683.510000||
B|CLOV|20250919|15:31:33|S|400|3.035000||
B|VEA|20250919|15:31:33|S|20|59.715000||
B|BHVN|20250919|15:31:34|S|20|14.520000||
B|BMNR|20250919|15:31:34|S|800|61.765000||
B|CLX|20250919|15:31:34|S|5|122.331000||
B|KYIV|20250919|15:31:34|S|200|11.020000||
B|MSTR|20250919|15:31:34|S|2|341.713700||
B|OKLL|20250919|15:31:34|S|3|90.170000||
B|OKLO|20250919|15:31:34|S|100|133.800000||
B|OKLO|20250919|15:31:34|S|100|133.810000||
B|OKLO|20250919|15:31:34|S|200|133.830000||
B|FAST|20250919|15:31:35|S|13|47.340000||
B|ZM|20250919|15:31:35|S|2|84.340000||
B|ZM|20250919|15:31:35|S|19|84.340000||
B|ZM|20250919|15:31:35|S|19|84.340000||
B|BLSH|20250919|15:31:36|S|100|67.220000||
B|ING|20250919|15:31:36|S|1|25.435000||
B|OKLO|20250919|15:31:36|S|200|133.845000||
B|ORCL|20250919|15:31:36|S|70|305.380000||
B|QUBT|20250919|15:31:36|S|2|23.205000||
B|VKTX|20250919|15:31:36|S|20|26.030000||
B|CRDO|20250919|15:31:37|S|200|173.390000||
B|SHW|20250919|15:31:37|S|2|347.800000||
B|ACHR|20250919|15:31:38|S|200|9.909300||
B|CBRL|20250919|15:31:38|S|230|43.750000||
B|COP|20250919|15:31:38|S|45|91.700000||
B|OKLO|20250919|15:31:38|S|100|133.780000||
B|OKLO|20250919|15:31:38|S|200|133.840000||
B|SLV|20250919|15:31:38|S|38|39.049800||
B|SOXS|20250919|15:31:38|S|2000|5.555000||
B|TSLL|20250919|15:31:38|S|100|19.579300||
B|VTEB|20250919|15:31:39|S|946|50.129900||
B|IMVT|20250919|15:31:40|S|900|14.820000||
B|LULU|20250919|15:31:40|S|10|168.860000||
B|QQQI|20250919|15:31:40|S|1|54.585000||
B|CAPT|20250919|15:31:41|S|100|1.055000||
B|KGC|20250919|15:31:41|S|1|23.569900||
B|PANW|20250919|15:31:41|S|100|208.330000||
B|SOXL|20250919|15:31:41|S|3|32.949300||
B|SPYD|20250919|15:31:41|S|1|44.405000||
B|TSLA|20250919|15:31:41|S|80|425.470000||
B|TSLA|20250919|15:31:41|S|100|425.468800||
B|ZS|20250919|15:31:41|S|1|293.546700||
B|ZS|20250919|15:31:41|S|43|293.546700||
B|ARQQ|20250919|15:31:42|S|8|41.290000||
B|ASTS|20250919|15:31:42|S|5|45.353000||
B|OKLO|20250919|15:31:42|S|10|133.910000||
B|OKLO|20250919|15:31:42|S|100|133.940000||
B|NXE|20250919|15:31:43|S|100|8.890000||
B|SOXL|20250919|15:31:43|S|700|32.949300||
B|TER|20250919|15:31:43|S|5|119.415000||
B|TSLA|20250919|15:31:43|S|125|425.472500||
B|ELA|20250919|15:31:44|S|13|7.530000||
B|HELE|20250919|15:31:44|S|20|22.450000||
B|ZIM|20250919|15:31:44|S|9|14.395000||
B|FRO|20250919|15:31:45|S|25|23.137500||
B|GGB|20250919|15:31:45|S|200|3.115000||
B|QBTS|20250919|15:31:45|S|100|26.932500||
B|ABTS|20250919|15:31:46|S|26|7.610000||
B|QUBT|20250919|15:31:46|S|100|23.220000||
B|KULR|20250919|15:31:47|S|40|4.965000||
B|ONDS|20250919|15:31:47|S|2|6.685000||
B|PCGpX|20250919|15:31:47|S|9|39.410000||
B|TQQQ|20250919|15:31:47|S|40|102.665000||
B|WOLF|20250919|15:31:47|S|1|2.210000||
B|Z|20250919|15:31:47|S|100|87.190000||
B|PATH|20250919|15:31:48|S|420|11.885000||
B|SEI|20250919|15:31:48|S|23|37.670000||
B|SNDK|20250919|15:31:48|S|200|102.740000||
B|SNDK|20250919|15:31:48|S|300|102.730000||
B|SNDK|20250919|15:31:48|S|1000|102.720000||
B|ABTS|20250919|15:31:49|S|45|7.980000||
B|AVNS|20250919|15:31:49|S|4|11.975000||
B|EVLV|20250919|15:31:49|S|200|8.120000||
B|HOOD|20250919|15:31:49|S|100|123.730000||
B|LCID|20250919|15:31:49|S|2|20.913500||
B|MBOT|20250919|15:31:49|S|800|3.220000||
B|OKLO|20250919|15:31:49|S|256|133.650000||
B|OKLO|20250919|15:31:49|S|1444|133.700000||
B|RGTI|20250919|15:31:49|S|10|28.605000||
B|MSFT|20250919|15:31:50|S|21|511.180000||
B|NE|20250919|15:31:50|S|100|28.720000||
B|OKLO|20250919|15:31:50|S|500|133.670000||
B|SOUN|20250919|15:31:50|S|200|16.073500||
B|U|20250919|15:31:50|S|160|45.910000||
B|UPS|20250919|15:31:50|S|5|84.315000||
B|AX|20250919|15:31:51|S|6|88.670000||
B|IWM|20250919|15:31:51|S|4|243.067500||
B|OKLO|20250919|15:31:51|S|100|133.730000||
B|TSLL|20250919|15:31:51|S|100|19.579300||
B|AAL|20250919|15:31:52|S|100|12.465000||
B|OXY|20250919|15:31:52|S|40|46.315000||
B|SPOT|20250919|15:31:52|S|4|735.190000||
B|COST|20250919|15:31:53|S|11|953.391000||
B|TSLA|20250919|15:31:53|S|1|425.470000||
B|UUUU|20250919|15:31:53|S|40|15.085000||
B|ABTS|20250919|15:31:54|S|100|7.970000||
B|HIMS|20250919|15:31:54|S|80|58.170900||
B|NVDL|20250919|15:31:54|S|300|84.135000||
B|OKLO|20250919|15:31:54|S|200|133.560000||
B|SOFI|20250919|15:31:54|S|100|29.467500||
B|BRK/B|20250919|15:31:55|S|2|493.650000||
B|LYV|20250919|15:31:55|S|3|163.590000||
B|OKLO|20250919|15:31:55|S|100|133.570000||
B|STWD|20250919|15:31:55|S|50|20.234900||
B|TSLA|20250919|15:31:55|S|3|425.445000||
B|RBC|20250919|15:31:56|S|1|378.940000||
B|META|20250919|15:31:57|S|10|774.640000||
B|VOO|20250919|15:31:57|S|100|611.820000||
B|ZS|20250919|15:31:57|S|2|293.547300||
B|ZS|20250919|15:31:57|S|4|293.547300||
B|ZS|20250919|15:31:57|S|6|293.547300||
B|ZS|20250919|15:31:57|S|12|293.547300||
B|GEV|20250919|15:31:58|S|5|620.080000||
B|GOOG|20250919|15:31:58|S|100|255.870000||
B|OKTA|20250919|15:31:58|S|100|92.875000||
B|VXUS|20250919|15:31:58|S|6|73.175100||
B|DVLT|20250919|15:31:59|S|9|0.424900||
B|HIMS|20250919|15:31:59|S|1350|58.179700||
B|VOO|20250919|15:31:59|S|1|611.815000||
B|ZS|20250919|15:31:59|S|5|293.444700||
B|COST|20250919|15:32:00|S|1|953.341000||
B|META|20250919|15:32:00|S|100|774.770000||
B|OKLO|20250919|15:32:00|S|1500|133.670000||
B|OPEN|20250919|15:32:00|S|6400|9.645000||
B|UNH|20250919|15:32:00|S|1|338.606300||
B|XXII|20250919|15:32:00|S|300|1.935000||
B|ZM|20250919|15:32:00|S|5|84.350000||
B|ZS|20250919|15:32:00|S|55|293.565000||
B|CRS|20250919|15:32:01|S|20|240.020000||
B|IONQ|20250919|15:32:01|S|5|70.409100||
B|PLTD|20250919|15:32:01|S|5|6.809900||
B|AAON|20250919|15:32:02|S|35|92.140000||
B|JD|20250919|15:32:02|S|124|35.365000||
B|NFLX|20250919|15:32:02|S|3|1225.064100||
B|STX|20250919|15:32:02|S|100|221.180000||
B|GOOG|20250919|15:32:03|S|500|255.895000||
B|INTC|20250919|15:32:03|S|4|29.585000||
B|NVDA|20250919|15:32:03|S|200|176.267600||
B|PSKY|20250919|15:32:03|S|100|19.095000||
B|SBUX|20250919|15:32:03|S|10|84.769100||
B|SNPS|20250919|15:32:03|S|12|491.370000||
B|SNPS|20250919|15:32:03|S|13|491.370000||
B|META|20250919|15:32:04|S|20|774.720000||
B|PFE|20250919|15:32:04|S|10|24.049300||
B|ZS|20250919|15:32:04|S|1|293.567900||
B|ZS|20250919|15:32:04|S|2|293.555200||
B|ZS|20250919|15:32:04|S|2|293.591100||
B|ZS|20250919|15:32:04|S|6|293.500900||
B|AI|20250919|15:32:05|S|13|17.965000||
B|COP|20250919|15:32:05|S|1|91.709000||
B|UEC|20250919|15:32:05|S|100|12.735000||
B|GUSH|20250919|15:32:06|S|50|23.745000||
B|LMND|20250919|15:32:06|S|100|61.480000||
B|OKLO|20250919|15:32:06|S|1|133.630000||
B|XXII|20250919|15:32:06|S|100|1.940000||
B|IBN|20250919|15:32:07|S|2|32.035000||
B|NIO|20250919|15:32:07|S|630|7.355000||
B|NUKK|20250919|15:32:07|S|660|5.920000||
B|TSLQ|20250919|15:32:07|S|500|8.927500||
B|ZIM|20250919|15:32:07|S|18|14.395000||
B|ADBE|20250919|15:32:08|S|100|364.935000||
B|CLSK|20250919|15:32:08|S|188|13.709300||
B|INTC|20250919|15:32:08|S|194|29.590700||
B|MSTR|20250919|15:32:08|S|700|341.620000||
B|TSLA|20250919|15:32:08|S|40|425.445000||
B|Z|20250919|15:32:08|S|100|87.160000||
B|FESM|20250919|15:32:09|S|1|36.608000||
B|GGAL|20250919|15:32:09|S|1|26.240000||
B|NVDA|20250919|15:32:09|S|48|176.309300||
B|TSLA|20250919|15:32:09|S|100|425.465000||
B|TSLA|20250919|15:32:09|S|200|425.436100||
B|BITF|20250919|15:32:10|S|450|3.160000||
B|GS|20250919|15:32:10|S|1|808.910000||
B|JD|20250919|15:32:10|S|20|35.355000||
B|NKE|20250919|15:32:10|S|500|71.199300||
B|ZS|20250919|15:32:10|S|5|293.555500||
B|AAPL|20250919|15:32:11|S|1|245.580000||
B|PFE|20250919|15:32:11|S|6|24.055000||
B|AXON|20250919|15:32:12|S|13|774.970000||
B|NBIS|20250919|15:32:12|S|390|98.785000||
B|NTRA|20250919|15:32:12|S|23|181.010000||
B|RH|20250919|15:32:12|S|20|227.840000||
B|SYM|20250919|15:32:12|S|100|57.440000||
B|UPS|20250919|15:32:12|S|1|84.280000||
B|NVDA|20250919|15:32:13|S|34|176.309300||
B|UA|20250919|15:32:13|S|200|4.775000||
B|KYIV|20250919|15:32:14|S|100|11.035000||
B|LOMA|20250919|15:32:14|S|300|7.170000||
B|NBIS|20250919|15:32:14|S|1|98.780000||
B|SBSW|20250919|15:32:14|S|200|9.479300||
B|SRTA|20250919|15:32:14|S|100|5.805000||
B|AME|20250919|15:32:15|S|4|188.480000||
B|APH|20250919|15:32:15|S|5|123.910000||
B|FDX|20250919|15:32:15|S|350|232.255100||
B|GVA|20250919|15:32:15|S|10|109.530000||
B|VIST|20250919|15:32:15|S|3|33.518000||
B|Z|20250919|15:32:15|S|100|87.280300||
B|CNP|20250919|15:32:16|S|18|38.239300||
B|CVX|20250919|15:32:16|S|1|156.059000||
B|HOOD|20250919|15:32:16|S|1|123.639100||
B|NKTR|20250919|15:32:16|S|20|56.240000||
B|SCHW|20250919|15:32:16|S|8|94.319700||
B|ZS|20250919|15:32:16|S|100|293.450800||
B|ZTS|20250919|15:32:16|S|100|146.048400||
B|ZTS|20250919|15:32:16|S|200|146.019900||
B|NTRA|20250919|15:32:17|S|16|181.010000||
B|OKLO|20250919|15:32:17|S|25|133.540000||
B|WDC|20250919|15:32:17|S|100|106.930000||
B|QBTS|20250919|15:32:18|S|5|26.835000||
B|QUBT|20250919|15:32:18|S|1000|23.145000||
B|AAL|20250919|15:32:19|S|2|12.465000||
B|NVDA|20250919|15:32:19|S|50|176.337500||
B|PTRN|20250919|15:32:19|S|100|15.220000||
B|PTRN|20250919|15:32:19|S|100|15.220000||
B|PTRN|20250919|15:32:19|S|200|15.220000||
B|TEAM|20250919|15:32:19|S|20|169.083500||
B|VIST|20250919|15:32:19|S|30|33.490000||
B|ZIM|20250919|15:32:19|S|19|14.395000||
B|AI|20250919|15:32:20|S|20|17.965000||
B|IVV|20250919|15:32:20|S|50|666.857000||
B|ACHR|20250919|15:32:21|S|50|9.900000||
B|HL|20250919|15:32:22|S|50|10.970700||
B|NIO|20250919|15:32:22|S|100|7.355000||
B|CTRA|20250919|15:32:23|S|877|23.520000||
B|MSFT|20250919|15:32:23|S|5|511.195000||
B|NVDA|20250919|15:32:23|S|200|176.347600||
B|WRBY|20250919|15:32:23|S|1330|28.286300||
B|CEPU|20250919|15:32:24|S|150|7.770000||
B|JDST|20250919|15:32:24|S|500|5.125000||
B|TSLA|20250919|15:32:24|S|200|425.535000||
B|AAL|20250919|15:32:25|S|100|12.465000||
B|BHVN|20250919|15:32:25|S|20|14.500000||
B|FUBO|20250919|15:32:25|S|30|4.340000||
B|WSBC|20250919|15:32:25|S|100|31.972000||
B|AAL|20250919|15:32:26|S|1|12.470000||
B|QBTS|20250919|15:32:26|S|70|26.865000||
B|BLIN|20250919|15:32:27|S|100|1.370000||
B|IWM|20250919|15:32:27|S|351|243.010700||
B|RGTI|20250919|15:32:27|S|1200|28.480000||
B|ZTO|20250919|15:32:27|S|200|18.705000||
B|BLIN|20250919|15:32:28|S|100|1.370000||
B|MP|20250919|15:32:28|S|100|74.445000||
B|NVDL|20250919|15:32:28|S|100|84.185100||
B|SOUN|20250919|15:32:28|S|50|16.055000||
B|ZIM|20250919|15:32:28|S|16|14.395000||
B|DXCM|20250919|15:32:29|S|50|67.340000||
B|HIMS|20250919|15:32:29|S|20|58.190000||
B|ORCL|20250919|15:32:29|S|25|305.020000||
B|SAN|20250919|15:32:29|S|16|10.229300||
B|ASNS|20250919|15:32:30|S|400|0.429000||
B|MANU|20250919|15:32:30|S|100|15.080900||
B|SNTG|20250919|15:32:30|S|50|3.780000||
B|TEM|20250919|15:32:30|S|100|88.075000||
B|TSLA|20250919|15:32:30|S|15|425.412000||
B|TSLL|20250919|15:32:30|S|4|19.579300||
B|ARCC|20250919|15:32:31|S|10|21.479300||
B|ETHA|20250919|15:32:31|S|100|33.713500||
B|IBM|20250919|15:32:31|S|1|266.656500||
B|MP|20250919|15:32:31|S|14|74.320000||
B|QBTS|20250919|15:32:31|S|800|26.835000||
B|SNPS|20250919|15:32:31|S|100|491.370000||
B|TSLA|20250919|15:32:31|S|3|425.458300||
B|CRM|20250919|15:32:32|S|1|245.922000||
B|QQQ|20250919|15:32:32|S|20|598.840700||
B|RDDT|20250919|15:32:32|S|4|260.360000||
B|RGTI|20250919|15:32:32|S|861|28.461500||
B|ASML|20250919|15:32:33|S|1|933.640000||
B|SQQQ|20250919|15:32:34|S|200|15.605000||
B|TEM|20250919|15:32:34|S|50|88.075000||
B|TPVG|20250919|15:32:35|S|500|6.230000||
B|UNH|20250919|15:32:35|S|66|338.560000||
B|YPF|20250919|15:32:35|S|4|23.516000||
B|VSAT|20250919|15:32:36|S|33|30.225000||
B|ZOOZ|20250919|15:32:36|S|28|2.620000||
B|HIMS|20250919|15:32:37|S|20|58.201200||
B|VRCA|20250919|15:32:37|S|100|4.480000||
B|CCL|20250919|15:32:38|S|400|30.419300||
B|MP|20250919|15:32:38|S|50|74.308300||
B|SNDK|20250919|15:32:38|S|1000|102.620000||
B|TPVG|20250919|15:32:38|S|300|6.230000||
B|VEA|20250919|15:32:38|S|187|59.705100||
B|OKLO|20250919|15:32:39|S|10|133.525000||
B|PAAS|20250919|15:32:39|S|10|36.279300||
B|PAAS|20250919|15:32:39|S|100|36.279300||
B|SNDK|20250919|15:32:39|S|100|102.590000||
B|SNDK|20250919|15:32:39|S|300|102.620000||
B|AAL|20250919|15:32:40|S|100|12.455000||
B|APP|20250919|15:32:40|S|43|637.042800||
B|DECK|20250919|15:32:40|S|100|114.620000||
B|AMR|20250919|15:32:41|S|6|166.910000||
B|NKE|20250919|15:32:41|S|1|71.235000||
B|TPVG|20250919|15:32:41|S|500|6.230000||
B|AJG|20250919|15:32:42|S|4|301.160000||
B|BABA|20250919|15:32:42|S|1000|163.509700||
B|MARA|20250919|15:32:42|S|150|18.355000||
B|OPEN|20250919|15:32:42|S|1000|9.645000||
B|TSLL|20250919|15:32:42|S|100|19.589300||
B|ZS|20250919|15:32:42|S|23|293.557800||
B|ZTO|20250919|15:32:42|S|100|18.705000||
B|CMND|20250919|15:32:43|S|100|1.150000||
B|CMND|20250919|15:32:43|S|300|1.150000||
B|NVDL|20250919|15:32:43|S|10|84.215000||
B|QYLD|20250919|15:32:43|S|5|17.085000||
B|TMV|20250919|15:32:43|S|11|35.570000||
B|ULTY|20250919|15:32:43|S|4|5.680000||
B|ARE|20250919|15:32:44|S|11|87.395000||
B|BITF|20250919|15:32:44|S|300|3.160000||
B|BNTX|20250919|15:32:44|S|20|96.690000||
B|CJET|20250919|15:32:44|S|1700|0.262100||
B|GEV|20250919|15:32:44|S|1|619.370000||
B|HTCO|20250919|15:32:44|S|100|7.740000||
B|MCHI|20250919|15:32:44|S|37|64.559300||
B|WELL|20250919|15:32:44|S|191|168.020000||
B|AVNS|20250919|15:32:45|S|400|11.950000||
B|KWR|20250919|15:32:45|S|100|139.250000||
B|VRTS|20250919|15:32:45|S|3|189.460000||
B|ASNS|20250919|15:32:46|S|500|0.429000||
B|BGM|20250919|15:32:46|E|644|9.589100||
B|PYPL|20250919|15:32:46|S|6|68.299100||
B|QBTS|20250919|15:32:46|S|100|26.860700||
B|SOFI|20250919|15:32:46|S|16|29.465000||
B|ASST|20250919|15:32:47|S|100|4.270000||
B|PYPL|20250919|15:32:47|S|40|68.290000||
B|QBTS|20250919|15:32:47|S|200|26.850700||
B|Z|20250919|15:32:47|S|100|87.160000||
B|ZS|20250919|15:32:47|S|1|293.630000||
B|ETH|20250919|15:32:48|S|35|41.997900||
B|GOOGL|20250919|15:32:48|S|25|255.409300||
B|QUBT|20250919|15:32:48|S|20|23.155000||
B|ADBE|20250919|15:32:49|S|3|364.904800||
B|CELC|20250919|15:32:49|S|1|51.500000||
B|HLI|20250919|15:32:49|S|2|208.570000||
B|INOD|20250919|15:32:49|S|199|70.560000||
B|TSM|20250919|15:32:49|S|20|265.200000||
B|BNDX|20250919|15:32:50|S|10|49.386500||
B|PLTR|20250919|15:32:50|S|30|183.210000||
B|WSC|20250919|15:32:50|S|19|22.425000||
B|AU|20250919|15:32:52|S|1|67.720000||
B|CMG|20250919|15:32:52|S|10|39.215000||
B|HL|20250919|15:32:52|S|300|10.960000||
B|LXP|20250919|15:32:52|S|3|9.256500||
B|AGMH|20250919|15:32:53|S|300|10.660000||
B|RGTI|20250919|15:32:53|S|100|28.425000||
B|SGU|20250919|15:32:53|S|5|11.570000||
B|SNAP|20250919|15:32:53|S|4|8.067500||
B|SOXL|20250919|15:32:53|S|20|32.935000||
B|U|20250919|15:32:53|S|50|45.920000||
B|U|20250919|15:32:53|S|440|45.930000||
B|YPF|20250919|15:32:53|S|100|23.535000||
B|AMD|20250919|15:32:54|S|30|156.587500||
B|HSAI|20250919|15:32:54|S|40|28.775000||
B|ORCL|20250919|15:32:54|S|1|305.090000||
B|UNH|20250919|15:32:54|S|67|338.540000||
B|BULL|20250919|15:32:55|S|300|13.387500||
B|GLTR|20250919|15:32:55|S|89|155.840000||
B|TSLA|20250919|15:32:55|S|3|425.645000||
B|ESS|20250919|15:32:56|S|2|269.520000||
B|KSS|20250919|15:32:56|S|100|16.925000||
B|MNMD|20250919|15:32:56|S|330|9.136400||
B|QUBT|20250919|15:32:56|S|10|23.135000||
B|MMM|20250919|15:32:57|S|1|156.695000||
B|BRK/B|20250919|15:32:58|S|3|493.970000||
B|DD|20250919|15:32:58|S|97|78.025000||
B|BMNR|20250919|15:32:59|S|50|61.640000||
B|ENPH|20250919|15:33:00|S|20|38.550000||
B|GGLL|20250919|15:33:00|S|5|70.290000||
B|HOOD|20250919|15:33:00|S|10|123.478800||
B|RGTI|20250919|15:33:00|S|100|28.445000||
B|QQQM|20250919|15:33:01|S|2|246.543900||
B|TSLA|20250919|15:33:01|S|24|425.620000||
B|OKLO|20250919|15:33:02|S|100|133.480000||
B|PLTR|20250919|15:33:02|S|100|183.255000||
B|QS|20250919|15:33:02|S|80|13.280000||
B|QS|20250919|15:33:02|S|1200|13.279200||
B|SPXS|20250919|15:33:02|S|1000|3.870000||
B|STRL|20250919|15:33:02|S|19|359.350000||
B|PANW|20250919|15:33:03|S|25|208.330000||
B|QBTS|20250919|15:33:03|S|40|26.840700||
B|TSLA|20250919|15:33:03|S|352|425.688300||
B|ZS|20250919|15:33:03|S|4|293.555800||
B|AAPL|20250919|15:33:04|S|100|245.610000||
B|IAU|20250919|15:33:04|S|3|69.395000||
B|SPRY|20250919|15:33:04|S|50|10.020000||
B|CELH|20250919|15:33:05|S|200|54.379000||
B|DASH|20250919|15:33:05|S|40|266.490000||
B|DASH|20250919|15:33:05|S|1056|266.500000||
B|JPM|20250919|15:33:05|S|3|315.230000||
B|OKLO|20250919|15:33:05|S|100|133.490000||
B|OTF|20250919|15:33:05|S|1000|15.000000||
B|STUB|20250919|15:33:05|S|343|18.890000||
B|BITF|20250919|15:33:06|S|2705|3.170000||
B|TSLA|20250919|15:33:06|S|200|425.755400||
B|AMZN|20250919|15:33:07|S|180|231.705000||
B|RGTI|20250919|15:33:07|S|100|28.475000||
B|TSLA|20250919|15:33:07|S|100|425.810000||
B|VRT|20250919|15:33:07|S|287|143.150000||
B|WLDN|20250919|15:33:07|S|1|104.620000||
B|DJTU|20250919|15:33:08|S|100|9.090000||
B|FLR|20250919|15:33:08|S|60|44.555000||
B|HL|20250919|15:33:08|S|100|10.950700||
B|TSM|20250919|15:33:08|S|100|265.200000||
B|CJET|20250919|15:33:09|S|500|0.264900||
B|MP|20250919|15:33:09|S|1|74.168300||
B|SOUN|20250919|15:33:09|S|300|16.075000||
B|TRU|20250919|15:33:09|S|200|91.044000||
B|CBRL|20250919|15:33:10|S|200|43.850000||
B|OKLO|20250919|15:33:10|S|16|133.550000||
B|ONDS|20250919|15:33:10|S|7|6.675000||
B|ORCL|20250919|15:33:10|S|1|305.150000||
B|YPF|20250919|15:33:10|S|100|23.520000||
B|OKLO|20250919|15:33:11|S|5|133.520000||
B|RGTI|20250919|15:33:11|S|5|28.475000||
B|TSM|20250919|15:33:11|S|100|265.200000||
B|TSM|20250919|15:33:11|S|366|265.210400||
B|UNH|20250919|15:33:11|S|1|338.526800||
B|WBD|20250919|15:33:11|S|100|18.935000||
B|WBD|20250919|15:33:11|S|100|18.940000||
B|WBD|20250919|15:33:11|S|510|18.937500||
B|CRM|20250919|15:33:12|S|1|245.972000||
B|HOOD|20250919|15:33:12|S|10|123.465000||
B|INTC|20250919|15:33:12|S|100|29.595000||
B|ACHR|20250919|15:33:13|S|2|9.915000||
B|DHI|20250919|15:33:13|S|4|169.170000||
B|IVV|20250919|15:33:13|S|1084|666.950000||
B|UPST|20250919|15:33:13|S|500|67.508300||
B|AVGO|20250919|15:33:14|S|1|345.196300||
B|TSLA|20250919|15:33:14|S|10|425.815300||
B|EXLS|20250919|15:33:15|S|18|43.365000||
B|PEP|20250919|15:33:15|S|5|141.889300||
B|DIOD|20250919|15:33:16|S|12|54.120000||
B|DRI|20250919|15:33:16|S|10|185.920000||
B|BABA|20250919|15:33:17|S|188|163.338300||
B|HL|20250919|15:33:17|S|200|10.960000||
B|QUBT|20250919|15:33:17|S|1000|23.125000||
B|TSLA|20250919|15:33:17|S|24|425.855000||
B|XXII|20250919|15:33:17|S|400|1.935000||
B|DORM|20250919|15:33:18|S|6|156.940000||
B|MP|20250919|15:33:18|S|20|74.220000||
B|MU|20250919|15:33:18|S|45|162.888800||
B|NFLX|20250919|15:33:18|S|2|1225.281000||
B|NVDA|20250919|15:33:18|S|100|176.334600||
B|SOUN|20250919|15:33:18|S|20|16.073500||
B|ZTO|20250919|15:33:18|S|200|18.705000||
B|AVGO|20250919|15:33:19|S|10|345.217800||
B|FLCH|20250919|15:33:19|S|25|25.500000||
B|OKLO|20250919|15:33:19|S|25|133.550000||
B|SHO|20250919|15:33:19|S|78|9.815000||
B|SIRI|20250919|15:33:19|S|392|23.030000||
B|TLT|20250919|15:33:19|S|6|89.025000||
B|GGAL|20250919|15:33:20|S|100|26.280000||
B|NVDA|20250919|15:33:20|S|280|176.335000||
B|TSLA|20250919|15:33:20|S|38|425.945000||
B|BLSH|20250919|15:33:21|S|12|66.945000||
B|ESE|20250919|15:33:21|S|6|213.540000||
B|GGAL|20250919|15:33:21|S|100|26.270000||
B|GGAL|20250919|15:33:21|S|100|26.280000||
B|NVDA|20250919|15:33:21|S|800|176.350700||
B|NBIS|20250919|15:33:22|S|100|98.755000||
B|NFE|20250919|15:33:22|S|100|2.335000||
B|NNE|20250919|15:33:22|S|78|45.830000||
B|SOFI|20250919|15:33:22|S|67|29.460000||
B|GGAL|20250919|15:33:23|S|100|26.270000||
B|IAU|20250919|15:33:23|S|20|69.399300||
B|OPEN|20250919|15:33:23|S|20|9.645000||
B|BE|20250919|15:33:24|S|500|84.648800||
B|HEFA|20250919|15:33:24|S|584|39.373500||
B|NIO|20250919|15:33:24|S|100|7.355000||
B|AAOI|20250919|15:33:25|S|348|28.870000||
B|SLDP|20250919|15:33:25|S|275|4.150000||
B|WBTN|20250919|15:33:25|S|200|21.745000||
B|APP|20250919|15:33:26|S|100|638.111000||
B|APP|20250919|15:33:26|S|100|638.120000||
B|GGAL|20250919|15:33:26|S|100|26.270000||
B|GGAL|20250919|15:33:26|S|100|26.270000||
B|NVDA|20250919|15:33:26|S|1000|176.331500||
B|QCOM|20250919|15:33:26|S|2|168.190000||
B|BOIL|20250919|15:33:27|S|100|27.790000||
B|BTG|20250919|15:33:27|S|480|4.480000||
B|FDX|20250919|15:33:27|S|21|232.300000||
B|GGAL|20250919|15:33:27|S|100|26.270000||
B|OKLO|20250919|15:33:27|S|15|133.510000||
B|RMBS|20250919|15:33:27|S|4|104.087600||
B|CFG|20250919|15:33:28|S|200|53.759300||
B|GGAL|20250919|15:33:28|S|100|26.270000||
B|GGAL|20250919|15:33:28|S|100|26.270000||
B|SOFI|20250919|15:33:28|S|150|29.459300||
B|SQQQ|20250919|15:33:28|S|1000|15.595000||
B|ZIM|20250919|15:33:28|S|10|14.395000||
B|ZS|20250919|15:33:28|S|19|293.547100||
B|BLSH|20250919|15:33:29|S|50|66.990000||
B|GGAL|20250919|15:33:30|S|100|26.270000||
B|GGAL|20250919|15:33:30|S|100|26.270000||
B|IWM|20250919|15:33:30|S|999|243.060000||
B|MARA|20250919|15:33:30|S|100|18.355000||
B|SYM|20250919|15:33:30|S|100|57.481900||
B|ADBE|20250919|15:33:31|S|25|364.904500||
B|EEM|20250919|15:33:31|S|20|53.005000||
B|GGAL|20250919|15:33:31|S|100|26.270000||
B|INTC|20250919|15:33:31|S|100|29.590000||
B|INTC|20250919|15:33:31|S|200|29.595000||
B|NUGT|20250919|15:33:31|S|198|138.888300||
B|SMR|20250919|15:33:31|S|60|46.780000||
B|GGAL|20250919|15:33:32|S|100|26.270000||
B|PLTR|20250919|15:33:32|S|100|183.295000||
B|PLTR|20250919|15:33:32|S|300|183.290000||
B|PWP|20250919|15:33:32|S|20|22.910000||
B|AMZN|20250919|15:33:33|S|50|231.770000||
B|CELH|20250919|15:33:33|S|480|54.410000||
B|RBRK|20250919|15:33:33|S|4|80.290000||
B|ZM|20250919|15:33:33|S|21|84.370000||
B|BCS|20250919|15:33:34|S|175|20.765000||
B|JD|20250919|15:33:34|S|100|35.305000||
B|ORCL|20250919|15:33:34|S|8|305.190000||
B|SGOV|20250919|15:33:34|S|104|100.610000||
B|TSLA|20250919|15:33:34|S|100|425.920000||
B|Z|20250919|15:33:34|S|100|87.120000||
B|ZS|20250919|15:33:34|S|100|293.566800||
B|SMR|20250919|15:33:35|S|240|46.800000||
B|INNpF|20250919|15:33:36|S|100|20.590000||
B|STX|20250919|15:33:36|S|50|221.317800||
B|OKLO|20250919|15:33:38|S|100|133.740000||
B|OKLO|20250919|15:33:38|S|300|133.720000||
B|OKLO|20250919|15:33:38|S|1000|133.730000||
B|PBF|20250919|15:33:38|S|200|29.925000||
B|RIVN|20250919|15:33:38|S|670|14.330000||
B|TSLA|20250919|15:33:38|S|1|426.098000||
B|ZIM|20250919|15:33:38|S|9|14.395000||
B|HL|20250919|15:33:39|S|100|10.950700||
B|NFGC|20250919|15:33:39|S|1|2.100000||
B|SPYG|20250919|15:33:39|S|10|104.669800||
B|SQQQ|20250919|15:33:39|S|200|15.595000||
B|MARA|20250919|15:33:40|S|96|18.365000||
B|TSLA|20250919|15:33:40|S|1|426.100000||
B|TSLA|20250919|15:33:41|S|600|426.080000||
B|XLP|20250919|15:33:41|S|20|79.555000||
B|CSCO|20250919|15:33:42|S|10|68.017500||
B|FND|20250919|15:33:42|S|40|83.780000||
B|FND|20250919|15:33:42|S|100|83.740000||
B|IWM|20250919|15:33:42|S|1850|243.050000||
B|LULU|20250919|15:33:42|S|100|168.850000||
B|MLYS|20250919|15:33:42|S|20|38.680000||
B|ING|20250919|15:33:43|S|106|25.430000||
B|MBOT|20250919|15:33:43|S|1400|3.230000||
B|ORCL|20250919|15:33:43|S|2|305.330000||
B|SNOW|20250919|15:33:43|S|20|229.050000||
B|BREA|20250919|15:33:44|S|5|18.700000||
B|CIG/C|20250919|15:33:44|S|100|2.980000||
B|MPV|20250919|15:33:44|S|100|20.280000||
B|POWI|20250919|15:33:44|S|100|42.810000||
B|ZS|20250919|15:33:44|S|23|293.520200||
B|FDS|20250919|15:33:45|S|18|290.250000||
B|GOOGL|20250919|15:33:45|S|200|255.549000||
B|LABX|20250919|15:33:45|S|200|44.930000||
B|PLTR|20250919|15:33:45|S|1|183.309500||
B|SBSW|20250919|15:33:45|S|100|9.485000||
B|TLT|20250919|15:33:45|S|9|89.009300||
B|ZIM|20250919|15:33:45|S|100|14.390000||
B|GOOGL|20250919|15:33:46|S|50|255.560000||
B|TGS|20250919|15:33:46|S|100|20.270000||
B|TTD|20250919|15:33:46|S|10|43.865000||
B|AVGO|20250919|15:33:47|S|3|345.278000||
B|INTC|20250919|15:33:47|S|1|29.580000||
B|TEM|20250919|15:33:47|S|200|87.970000||
B|ZIM|20250919|15:33:47|S|8|14.395000||
B|ENVX|20250919|15:33:48|S|50|10.145000||
B|MSI|20250919|15:33:48|S|1|477.780000||
B|NBIS|20250919|15:33:48|S|1|98.590000||
B|ARKK|20250919|15:33:49|S|3|84.905000||
B|ARKK|20250919|15:33:49|S|500|84.905000||
B|MP|20250919|15:33:49|S|300|74.230000||
B|BABA|20250919|15:33:50|S|80|163.325000||
B|INTC|20250919|15:33:50|S|3|29.575000||
B|QQQ|20250919|15:33:50|S|76|599.030000||
B|AGMH|20250919|15:33:51|S|200|10.700000||
B|INTC|20250919|15:33:51|S|55|29.575000||
B|LMND|20250919|15:33:51|S|100|61.730000||
B|MDY|20250919|15:33:51|S|4|599.890000||
B|PHG|20250919|15:33:51|S|20|28.145000||
B|AMD|20250919|15:33:52|S|5|156.649300||
B|BORR|20250919|15:33:52|S|76|2.960000||
B|SOFI|20250919|15:33:52|S|100|29.459300||
B|VTI|20250919|15:33:52|S|1|328.473500||
B|HMY|20250919|15:33:53|S|7|16.725000||
B|INTC|20250919|15:33:53|S|50|29.575000||
B|POWI|20250919|15:33:53|S|100|42.810000||
B|QBTS|20250919|15:33:53|S|250|26.895000||
B|TSLA|20250919|15:33:53|S|9|426.048300||
B|AMKR|20250919|15:33:54|S|17|28.549300||
B|QYLD|20250919|15:33:54|S|1|17.089300||
B|AMCR|20250919|15:33:55|S|3008|8.306200||
B|IDR|20250919|15:33:55|S|200|30.870000||
B|IDR|20250919|15:33:55|S|900|30.900000||
B|SIVR|20250919|15:33:55|S|152|40.955000||
B|SOC|20250919|15:33:55|S|10|23.685000||
B|TSLA|20250919|15:33:55|S|4|426.070000||
B|TSLA|20250919|15:33:55|S|50|426.069400||
B|VOO|20250919|15:33:55|S|28|611.990000||
B|AQST|20250919|15:33:56|S|400|5.650000||
B|DUOL|20250919|15:33:56|S|4|290.030000||
B|DUOL|20250919|15:33:56|S|100|290.060000||
B|HASI|20250919|15:33:57|S|69|28.670000||
B|IAU|20250919|15:33:57|S|236|69.395000||
B|IAU|20250919|15:33:57|S|776|69.395000||
B|INOD|20250919|15:33:57|S|200|70.540000||
B|MU|20250919|15:33:57|S|800|162.798800||
B|PEP|20250919|15:33:57|S|200|141.880000||
B|SOXL|20250919|15:33:57|S|10|32.965000||
B|TSLA|20250919|15:33:57|S|100|426.028800||
B|GGAL|20250919|15:33:58|S|10|26.300000||
B|PSIX|20250919|15:33:58|S|125|109.120000||
B|XMTR|20250919|15:33:58|S|13|53.781600||
B|ACHR|20250919|15:33:59|S|500|9.905000||
B|TQQQ|20250919|15:33:59|S|3|102.755100||
B|XLF|20250919|15:33:59|S|3000|54.349300||
B|GEV|20250919|15:34:00|S|1|618.300000||
B|BE|20250919|15:34:01|S|2000|84.630300||
B|QBTS|20250919|15:34:01|S|100|26.890700||
B|AMZN|20250919|15:34:03|S|200|231.769900||
B|BABA|20250919|15:34:03|S|100|163.320000||
B|GOOGL|20250919|15:34:03|S|178|255.559100||
B|LQDA|20250919|15:34:03|S|160|23.720000||
B|NVDA|20250919|15:34:03|S|250|176.370000||
B|Z|20250919|15:34:03|S|100|87.325100||
B|ZM|20250919|15:34:03|S|1|84.390000||
B|OPEN|20250919|15:34:04|S|50|9.635000||
B|TEVA|20250919|15:34:04|S|400|18.309300||
B|AGMH|20250919|15:34:05|S|500|10.590000||
B|BBD|20250919|15:34:05|S|144|3.335000||
B|CLSK|20250919|15:34:05|S|20|13.695000||
B|LABU|20250919|15:34:05|S|95|81.910000||
B|PDYN|20250919|15:34:05|S|500|7.890000||
B|AGMH|20250919|15:34:06|S|1000|10.581000||
B|OKLO|20250919|15:34:06|S|50|133.795000||
B|OKLO|20250919|15:34:06|S|600|133.770000||
B|PLTR|20250919|15:34:06|S|90|183.338700||
B|TSM|20250919|15:34:06|S|100|265.187800||
B|ENS|20250919|15:34:07|S|100|109.888000||
B|KVUE|20250919|15:34:07|S|20|18.350000||
B|SOFI|20250919|15:34:07|S|5|29.459300||
B|HELE|20250919|15:34:08|S|20|22.489600||
B|IONQ|20250919|15:34:08|S|20|70.350000||
B|NVDX|20250919|15:34:08|S|1|17.210000||
B|TEM|20250919|15:34:08|S|121|88.106900||
B|VT|20250919|15:34:08|S|2|137.485000||
B|APP|20250919|15:34:09|S|50|638.320000||
B|EOLS|20250919|15:34:09|S|100|6.310000||
B|MU|20250919|15:34:09|S|1|162.797000||
B|NVO|20250919|15:34:09|S|100|61.480000||
B|TLRY|20250919|15:34:09|S|500|1.205000||
B|AMD|20250919|15:34:10|S|100|156.560700||
B|Z|20250919|15:34:10|S|16|87.252500||
B|MS|20250919|15:34:11|S|250|160.529000||
B|VBTX|20250919|15:34:11|S|30|34.595100||
B|AGMH|20250919|15:34:12|S|100|10.560000||
B|BLSH|20250919|15:34:12|S|10|67.230000||
B|BLSH|20250919|15:34:12|S|465|67.190000||
B|IONQ|20250919|15:34:12|S|3|70.360000||
B|LYFT|20250919|15:34:12|S|1200|22.515000||
B|NVDL|20250919|15:34:12|S|400|84.200000||
B|OKLO|20250919|15:34:12|S|20|133.615000||
B|SOFI|20250919|15:34:12|S|5|29.459300||
B|DAVE|20250919|15:34:13|S|40|239.640000||
B|OKLL|20250919|15:34:13|S|169|89.730000||
B|FDX|20250919|15:34:14|S|20|232.330000||
B|RGTI|20250919|15:34:14|S|100|28.435000||
B|WBD|20250919|15:34:14|S|60|18.905000||
B|XLV|20250919|15:34:14|S|2|137.495000||
B|ADBE|20250919|15:34:15|S|4|364.770000||
B|CLOI|20250919|15:34:15|S|9|53.006500||
B|LOW|20250919|15:34:15|S|20|266.625000||
B|T|20250919|15:34:15|S|244|29.080000||
B|VERI|20250919|15:34:15|S|20|5.235000||
B|ZIM|20250919|15:34:15|S|8|14.395000||
B|FLR|20250919|15:34:16|S|7|44.535000||
B|LMT|20250919|15:34:16|S|2|474.190000||
B|DAVE|20250919|15:34:17|S|3|239.650000||
B|GEV|20250919|15:34:17|S|1|618.180000||
B|PEP|20250919|15:34:17|S|50|141.862400||
B|PGR|20250919|15:34:17|S|14|243.270000||
B|TME|20250919|15:34:17|S|12|25.003500||
B|JD|20250919|15:34:18|S|170|35.315000||
B|NKE|20250919|15:34:18|S|1|71.149300||
B|TSLG|20250919|15:34:18|S|100|9.790000||
B|AGMH|20250919|15:34:19|S|100|10.260000||
B|NBIS|20250919|15:34:19|S|40|98.570000||
B|OPEN|20250919|15:34:19|S|5|9.625000||
B|PLTR|20250919|15:34:19|S|90|183.310000||
B|QBTS|20250919|15:34:19|S|10|26.825000||
B|AMGN|20250919|15:34:20|S|25|283.270000||
B|DDC|20250919|15:34:20|S|100|10.500000||
B|QBTS|20250919|15:34:20|S|20|26.820700||
B|TSLA|20250919|15:34:20|S|100|425.750000||
B|U|20250919|15:34:20|S|300|45.860000||
B|WBD|20250919|15:34:20|S|2900|18.915000||
B|Z|20250919|15:34:20|S|100|87.070000||
B|HL|20250919|15:34:21|S|100|10.955000||
B|HOOD|20250919|15:34:21|S|15|123.358800||
B|OKLL|20250919|15:34:21|S|33|89.395000||
B|TRON|20250919|15:34:22|S|500|2.995000||
B|TSLA|20250919|15:34:22|S|100|425.830000||
B|PYPL|20250919|15:34:23|S|600|68.325000||
B|RGTI|20250919|15:34:23|S|70|28.465000||
B|TGEN|20250919|15:34:23|S|100|8.590000||
B|FWRD|20250919|15:34:24|S|200|25.920000||
B|INTC|20250919|15:34:24|S|300|29.625000||
B|NVDA|20250919|15:34:24|S|50|176.282500||
B|NBIS|20250919|15:34:25|S|600|98.575000||
B|NFLX|20250919|15:34:25|S|85|1225.040000||
B|NVDA|20250919|15:34:25|S|48|176.285000||
B|ZIM|20250919|15:34:25|S|8|14.395000||
B|HL|20250919|15:34:27|S|600|10.955000||
B|IBIT|20250919|15:34:27|S|3|65.463500||
B|TSLA|20250919|15:34:27|S|166|425.855000||
B|ADBE|20250919|15:34:28|S|10|364.750000||
B|AGMH|20250919|15:34:28|S|289|10.260000||
B|PPL|20250919|15:34:28|S|100|35.745000||
B|ZS|20250919|15:34:28|S|3|293.530700||
B|ZS|20250919|15:34:28|S|7|293.498800||
B|ZS|20250919|15:34:28|S|27|293.508800||
B|AGI|20250919|15:34:29|S|300|32.225000||
B|OKLO|20250919|15:34:29|S|50|133.680000||
B|VTLE|20250919|15:34:29|S|20|15.830000||
B|AMZN|20250919|15:34:30|S|50|231.759900||
B|LAES|20250919|15:34:30|S|480|4.301500||
B|MCHI|20250919|15:34:30|S|8|64.535000||
B|OKLO|20250919|15:34:30|S|100|133.740000||
B|ORCL|20250919|15:34:30|S|40|305.580000||
B|TQQQ|20250919|15:34:30|S|3|102.705000||
B|VZ|20250919|15:34:30|S|1000|43.671000||
B|ABNB|20250919|15:34:31|S|200|127.175000||
B|CPRI|20250919|15:34:31|S|20|20.545000||
B|DOLE|20250919|15:34:31|S|800|13.585000||
B|ALAB|20250919|15:34:32|S|10|247.750000||
B|DIA|20250919|15:34:32|S|1|463.089300||
B|MLCO|20250919|15:34:32|S|100|9.625000||
B|SLDE|20250919|15:34:32|S|66|14.810000||
B|UPS|20250919|15:34:32|S|15|84.295000||
B|AMD|20250919|15:34:33|S|1|156.579000||
B|BE|20250919|15:34:33|S|50|84.630000||
B|NBIS|20250919|15:34:33|S|400|98.610000||
B|NBIS|20250919|15:34:33|S|400|98.630000||
B|NBIS|20250919|15:34:33|S|465|98.620000||
B|UNH|20250919|15:34:33|S|40|338.270000||
B|XEL|20250919|15:34:33|S|50|72.459300||
B|AGMH|20250919|15:34:34|S|200|10.225000||
B|DIA|20250919|15:34:34|S|100|463.091000||
B|ZIM|20250919|15:34:34|S|9|14.395000||
B|ZS|20250919|15:34:34|S|13|293.500000||
B|ATO|20250919|15:34:35|S|14|163.610000||
B|PTRN|20250919|15:34:35|S|100|15.000000||
B|PTRN|20250919|15:34:35|S|100|15.000000||
B|QYLD|20250919|15:34:35|S|1|17.085000||
B|AVGO|20250919|15:34:36|S|20|345.137800||
B|IONQ|20250919|15:34:36|S|86|70.370000||
B|PFE|20250919|15:34:37|S|100|24.059300||
B|SEZL|20250919|15:34:37|S|100|91.840000||
B|CRCL|20250919|15:34:39|S|101|142.810000||
B|OPEN|20250919|15:34:39|S|200|9.625000||
B|PAM|20250919|15:34:39|S|100|56.685000||
B|TQQQ|20250919|15:34:39|S|100|102.710000||
B|AGMH|20250919|15:34:40|S|100|10.270000||
B|ASND|20250919|15:34:40|S|290|196.610000||
B|URA|20250919|15:34:40|S|10|49.475000||
B|AAPL|20250919|15:34:41|S|50|245.550000||
B|VEU|20250919|15:34:41|S|2|71.113500||
B|VST|20250919|15:34:41|S|5|210.450000||
B|XLC|20250919|15:34:41|S|2500|119.359300||
B|BBAI|20250919|15:34:42|S|20|6.815000||
B|BITF|20250919|15:34:42|S|100|3.160000||
B|BITF|20250919|15:34:42|S|1000|3.165000||
B|UVIX|20250919|15:34:42|S|400|10.025000||
B|SMR|20250919|15:34:43|S|100|46.900000||
B|WPM|20250919|15:34:43|S|20|107.790000||
B|ZS|20250919|15:34:43|S|3|293.565000||
B|AGMH|20250919|15:34:44|S|2|10.310000||
B|FLR|20250919|15:34:44|S|50|44.499300||
B|RH|20250919|15:34:44|S|20|228.080000||
B|TSLA|20250919|15:34:44|S|10|425.850000||
B|ZIM|20250919|15:34:44|S|8|14.395000||
B|ZTS|20250919|15:34:44|S|100|146.000800||
B|NVDA|20250919|15:34:45|S|279|176.295000||
B|NVDA|20250919|15:34:45|S|321|176.295000||
B|TSLA|20250919|15:34:45|S|100|425.870600||
B|ACHR|20250919|15:34:46|S|200|9.895000||
B|ETHA|20250919|15:34:46|S|50|33.717500||
B|EWZ|20250919|15:34:46|S|31|30.925000||
B|KEYS|20250919|15:34:46|S|200|179.347000||
B|OPEN|20250919|15:34:46|S|2228|9.620800||
B|QUBT|20250919|15:34:46|S|1000|23.235000||
B|ARM|20250919|15:34:47|S|3|142.940000||
B|HELE|20250919|15:34:48|S|20|22.479100||
B|RUN|20250919|15:34:48|S|800|16.315000||
B|NOK|20250919|15:34:49|S|20|4.730000||
B|PAAS|20250919|15:34:49|S|100|36.309300||
B|VGZ|20250919|15:34:49|S|600|2.230000||
B|PNR|20250919|15:34:50|S|51|110.370000||
B|SMR|20250919|15:34:50|S|100|46.910000||
B|ZS|20250919|15:34:50|S|25|293.528700||
B|CRF|20250919|15:34:51|S|15|7.976500||
B|ETHA|20250919|15:34:51|S|100|33.715000||
B|AMD|20250919|15:34:52|S|40|156.600000||
B|CHYM|20250919|15:34:52|S|20|23.695000||
B|FND|20250919|15:34:52|S|80|83.480000||
B|GLD|20250919|15:34:52|S|29|338.889900||
B|QUBT|20250919|15:34:52|S|700|23.235000||
B|VOO|20250919|15:34:52|S|1|611.829300||
B|ZTS|20250919|15:34:52|S|11|146.027900||
B|BIDU|20250919|15:34:53|S|800|134.930000||
B|BIDU|20250919|15:34:53|S|800|134.960000||
B|LUNR|20250919|15:34:53|S|300|9.885000||
B|SPY|20250919|15:34:53|S|3|663.625000||
B|APH|20250919|15:34:54|S|91|123.899100||
B|ASST|20250919|15:34:54|S|100|4.180000||
B|GOOGL|20250919|15:34:54|S|300|255.520000||
B|NKTR|20250919|15:34:55|S|20|56.160000||
B|PLTU|20250919|15:34:55|S|2|103.575500||
B|PTRN|20250919|15:34:55|S|2000|15.140000||
B|STX|20250919|15:34:55|S|50|221.356300||
B|CLSK|20250919|15:34:56|S|5|13.709300||
B|HIMS|20250919|15:34:56|S|100|58.290000||
B|QBTS|20250919|15:34:56|S|400|26.855000||
B|AEHR|20250919|15:34:57|S|25|30.545000||
B|SOFI|20250919|15:34:57|S|25|29.479300||
B|TSLA|20250919|15:34:57|S|100|425.931200||
B|WULF|20250919|15:34:57|S|1200|11.379300||
B|ACHR|20250919|15:34:58|S|700|9.899300||
B|AVIV|20250919|15:34:58|S|746|66.839500||
B|LYB|20250919|15:34:58|S|1|51.900000||
B|OKLO|20250919|15:34:58|S|400|133.590000||
B|GLD|20250919|15:34:59|S|247|338.875000||
B|JDST|20250919|15:34:59|S|800|5.125000||
B|SPY|20250919|15:34:59|S|25|663.642500||
B|CLSK|20250919|15:35:00|S|5|13.709300||
B|COIN|20250919|15:35:00|S|165|342.209500||
B|CRCL|20250919|15:35:00|S|200|142.825000||
B|TSLA|20250919|15:35:00|S|100|426.010000||
B|EC|20250919|15:35:01|S|50|8.895000||
B|PEP|20250919|15:35:01|S|21|141.869300||
B|AKAM|20250919|15:35:02|S|53|76.710000||
B|RBRK|20250919|15:35:02|S|100|80.380000||
B|ZM|20250919|15:35:02|S|14|84.380000||
B|AGMH|20250919|15:35:03|S|200|10.410000||
B|PLAY|20250919|15:35:03|S|200|19.660000||
B|QBTS|20250919|15:35:03|S|100|26.875000||
B|TOL|20250919|15:35:03|S|300|139.790000||
B|U|20250919|15:35:03|S|285|45.835000||
B|UNF|20250919|15:35:03|S|1|168.000000||
B|CJET|20250919|15:35:04|S|21500|0.259700||
B|DLR|20250919|15:35:04|S|20|173.040000||
B|WDC|20250919|15:35:04|S|100|107.040000||
B|CRCL|20250919|15:35:05|S|1|142.850000||
B|SOFI|20250919|15:35:05|S|1|29.485000||
B|ACHR|20250919|15:35:06|S|170|9.895000||
B|BIDU|20250919|15:35:06|S|10|134.985000||
B|BRK/B|20250919|15:35:06|S|2|493.890000||
B|IVV|20250919|15:35:06|S|1|666.849800||
B|SBSW|20250919|15:35:06|S|53|9.487500||
B|ZTS|20250919|15:35:06|S|12|145.988300||
B|OPEN|20250919|15:35:07|S|93|9.615000||
B|TTD|20250919|15:35:07|S|8|43.845000||
B|AGMH|20250919|15:35:08|S|500|10.470000||
B|NBIS|20250919|15:35:08|S|47|98.675000||
B|OPEN|20250919|15:35:08|S|1|9.615000||
B|URA|20250919|15:35:08|S|4|49.485000||
B|AGMH|20250919|15:35:09|S|200|10.480000||
B|APP|20250919|15:35:09|S|120|637.540000||
B|GE|20250919|15:35:09|S|28|301.727100||
B|ELF|20250919|15:35:10|S|25|141.100000||
B|FSK|20250919|15:35:10|S|45|15.829300||
B|NKE|20250919|15:35:10|S|28|71.119300||
B|QUBT|20250919|15:35:10|S|400|23.245000||
B|AGMH|20250919|15:35:11|S|100|10.490000||
B|HOOD|20250919|15:35:13|S|200|123.495000||
B|NUGT|20250919|15:35:13|S|100|138.780000||
B|NVDL|20250919|15:35:13|S|1|84.113500||
B|SCHG|20250919|15:35:13|S|62|31.945000||
B|SPY|20250919|15:35:14|S|3|663.595000||
B|WBD|20250919|15:35:14|S|100|18.895000||
B|FNDB|20250919|15:35:15|S|15|25.750000||
B|INTC|20250919|15:35:15|S|100|29.675000||
B|TTMI|20250919|15:35:15|S|20|52.160000||
B|ZIM|20250919|15:35:15|S|20|14.370700||
B|APPF|20250919|15:35:16|S|1|279.640000||
B|DJTU|20250919|15:35:16|S|100|9.110000||
B|DJTU|20250919|15:35:16|S|300|9.110000||
B|GIS|20250919|15:35:16|S|3|50.740700||
B|SNAP|20250919|15:35:16|S|200|8.070700||
B|AGMH|20250919|15:35:17|S|100|10.440000||
B|AGX|20250919|15:35:17|S|20|260.735000||
B|APP|20250919|15:35:17|S|1|637.730000||
B|CMCL|20250919|15:35:17|S|20|33.520000||
B|DJTU|20250919|15:35:17|S|200|9.110000||
B|DJTU|20250919|15:35:17|S|700|9.120000||
B|DJTU|20250919|15:35:17|S|1600|9.120000||
B|GEOS|20250919|15:35:17|S|20|19.270000||
B|LASR|20250919|15:35:17|S|33|31.150000||
B|NBR|20250919|15:35:17|S|20|37.590000||
B|PLTR|20250919|15:35:17|S|10|183.281000||
B|QBTS|20250919|15:35:17|S|100|26.840700||
B|UNH|20250919|15:35:17|S|200|338.047300||
B|AGMH|20250919|15:35:18|S|400|10.370000||
B|ETHA|20250919|15:35:18|S|50|33.737500||
B|NRIM|20250919|15:35:18|S|20|90.960000||
B|RDW|20250919|15:35:18|S|20|7.980000||
B|SEI|20250919|15:35:18|S|40|37.540000||
B|BAIG|20250919|15:35:19|S|6|21.030000||
B|EXK|20250919|15:35:19|S|500|6.715000||
B|FEIM|20250919|15:35:19|S|20|30.600000||
B|ZTS|20250919|15:35:19|S|5|146.021500||
B|EVH|20250919|15:35:20|S|20|8.385000||
B|PLTR|20250919|15:35:20|S|14|183.345000||
B|C|20250919|15:35:21|S|50|102.960900||
B|CRDO|20250919|15:35:21|S|2|173.275600||
B|CRWV|20250919|15:35:21|S|20|124.885000||
B|NMAX|20250919|15:35:21|S|20|12.950000||
B|NUTX|20250919|15:35:21|S|20|94.910000||
B|NUTX|20250919|15:35:21|S|20|94.921000||
B|XLU|20250919|15:35:21|S|12|85.140000||
B|BILL|20250919|15:35:22|S|10|52.115400||
B|OKLO|20250919|15:35:22|S|5|133.470000||
B|SOFI|20250919|15:35:22|S|30|29.469300||
B|NBIS|20250919|15:35:23|S|300|98.620000||
B|TSLA|20250919|15:35:23|S|29|426.178500||
B|GGAL|20250919|15:35:24|S|100|26.220000||
B|LMND|20250919|15:35:24|S|100|61.580000||
B|NVO|20250919|15:35:24|S|300|61.470000||
B|PFE|20250919|15:35:24|S|2|24.055000||
B|SPHY|20250919|15:35:24|S|107|23.945000||
B|ZEPP|20250919|15:35:24|S|20|47.480000||
B|NTSK|20250919|15:35:25|S|120|24.790000||
B|NU|20250919|15:35:25|S|20|16.215000||
B|RILYT|20250919|15:35:25|S|800|14.700000||
B|WEN|20250919|15:35:25|S|100|9.345000||
B|Z|20250919|15:35:25|S|64|87.130000||
B|BIDU|20250919|15:35:26|S|1|135.020000||
B|GE|20250919|15:35:26|S|19|301.746600||
B|JOBY|20250919|15:35:26|S|200|16.570700||
B|NVDA|20250919|15:35:26|S|100|176.210000||
B|MSGS|20250919|15:35:27|S|18|214.220000||
B|BRK/B|20250919|15:35:28|S|4|493.970000||
B|BULL|20250919|15:35:28|S|108|13.415000||
B|OKLO|20250919|15:35:28|S|58|133.400000||
B|RKT|20250919|15:35:28|S|16|20.245000||
B|TSLW|20250919|15:35:28|S|500|40.100000||
B|GDX|20250919|15:35:30|S|100|72.275000||
B|SBET|20250919|15:35:30|S|69|17.319900||
B|UP|20250919|15:35:30|S|300|2.505000||
B|VXUS|20250919|15:35:30|S|1|73.166500||
B|PDD|20250919|15:35:31|S|40|129.810000||
B|UEC|20250919|15:35:31|S|100|12.735000||
B|UNH|20250919|15:35:31|S|50|338.006300||
B|BABA|20250919|15:35:32|S|100|163.230000||
B|RDDT|20250919|15:35:32|S|25|260.735000||
B|AMAT|20250919|15:35:33|S|41|190.340500||
B|BWXT|20250919|15:35:33|S|9|175.510000||
B|NVDA|20250919|15:35:33|S|100|176.185000||
B|HIPS|20250919|15:35:34|S|700|12.150000||
B|TSLA|20250919|15:35:34|S|100|426.030000||
B|VRCA|20250919|15:35:34|S|100|4.520000||
B|Z|20250919|15:35:34|S|20|87.070000||
B|AGG|20250919|15:35:35|S|6|100.295000||
B|NBIS|20250919|15:35:35|S|13|98.630000||
B|FDS|20250919|15:35:37|S|3|289.900000||
B|IVV|20250919|15:35:37|S|200|666.850000||
B|APP|20250919|15:35:38|S|100|638.020000||
B|CAMT|20250919|15:35:38|S|100|98.450000||
B|DFSC|20250919|15:35:38|S|100|3.970000||
B|EXK|20250919|15:35:38|S|100|6.715000||
B|OKLO|20250919|15:35:38|S|10|133.590000||
B|PLTR|20250919|15:35:38|S|3|183.360000||
B|POOL|20250919|15:35:38|S|11|320.790000||
B|DFSC|20250919|15:35:39|S|100|4.000000||
B|NXE|20250919|15:35:39|S|20|8.895000||
B|VNCE|20250919|15:35:39|S|100|3.205000||
B|GGAL|20250919|15:35:40|S|200|26.220000||
B|KGC|20250919|15:35:40|S|212|23.555000||
B|OXY|20250919|15:35:40|S|100|46.310000||
B|OXY|20250919|15:35:40|S|2200|46.310000||
B|ZTS|20250919|15:35:40|S|100|145.860000||
B|ENGN|20250919|15:35:41|S|105|6.860000||
B|OKLO|20250919|15:35:41|S|20|133.515000||
B|PLTR|20250919|15:35:41|S|1|183.350000||
B|RGTI|20250919|15:35:41|S|1|28.582500||
B|RKT|20250919|15:35:41|S|500|20.235000||
B|BITF|20250919|15:35:43|S|50|3.185000||
B|ENTG|20250919|15:35:43|S|222|93.320000||
B|TEM|20250919|15:35:43|S|2|88.010000||
B|TEM|20250919|15:35:43|S|70|88.010000||
B|FIGR|20250919|15:35:44|S|50|42.890000||
B|QBTS|20250919|15:35:44|S|30|26.867500||
B|TRMB|20250919|15:35:44|S|3|82.990000||
B|ZIM|20250919|15:35:44|S|100|14.375000||
B|WES|20250919|15:35:45|S|4|38.195000||
B|ZM|20250919|15:35:45|S|1|84.380000||
B|QUBT|20250919|15:35:47|S|215|23.245000||
B|SE|20250919|15:35:47|S|15|192.800000||
B|SOC|20250919|15:35:47|S|7|23.615000||
B|ADBE|20250919|15:35:48|S|2|364.775300||
B|EXK|20250919|15:35:48|S|100|6.705000||
B|RDDT|20250919|15:35:48|S|4|260.690000||
B|SCHW|20250919|15:35:49|S|30|94.280000||
B|UP|20250919|15:35:49|S|137|2.505000||
B|BINI|20250919|15:35:50|E|1|0.049100||
B|CVNA|20250919|15:35:50|S|70|389.930000||
B|IBM|20250919|15:35:50|S|1|266.885000||
B|NITO|20250919|15:35:50|E|1|0.143600||
B|TQQQ|20250919|15:35:50|S|800|102.715000||
B|TSLA|20250919|15:35:50|S|50|426.100000||
B|SATS|20250919|15:35:51|S|79|72.350000||
B|ZS|20250919|15:35:51|S|1|293.560000||
B|FEIM|20250919|15:35:52|S|20|30.530000||
B|SPIR|20250919|15:35:52|S|20|10.520000||
B|SSO|20250919|15:35:52|S|16|111.677500||
B|ZS|20250919|15:35:52|S|21|293.542900||
B|VRCA|20250919|15:35:53|S|100|4.500000||
B|Z|20250919|15:35:53|S|200|87.030000||
B|AAPL|20250919|15:35:54|S|50|245.515000||
B|AAPL|20250919|15:35:54|S|200|245.515000||
B|AAPL|20250919|15:35:54|S|300|245.515000||
B|ASML|20250919|15:35:54|S|1|932.711000||
B|DECK|20250919|15:35:54|S|100|114.460000||
B|RGTI|20250919|15:35:54|S|1|28.622500||
B|RGTI|20250919|15:35:54|S|130|28.625000||
B|ZEPP|20250919|15:35:54|S|23|47.410000||
B|NNE|20250919|15:35:55|S|5|45.890000||
B|OPEN|20250919|15:35:56|S|50|9.635000||
B|QBTS|20250919|15:35:56|S|50|26.879300||
B|SEI|20250919|15:35:56|S|20|37.570000||
B|SQQQ|20250919|15:35:56|S|33|15.599900||
B|QCOM|20250919|15:35:57|S|15|167.940000||
B|AMD|20250919|15:35:58|S|50|156.659100||
B|ARE|20250919|15:35:58|S|60|87.390000||
B|LTBR|20250919|15:35:58|S|100|18.260000||
B|DNUT|20250919|15:35:59|S|500|3.485000||
B|HMY|20250919|15:35:59|S|10|16.725000||
B|SPGI|20250919|15:35:59|S|3|508.942900||
B|ARKK|20250919|15:36:00|S|100|84.845000||
B|QCOM|20250919|15:36:00|S|100|167.940000||
B|URA|20250919|15:36:00|S|1|49.465000||
B|WBD|20250919|15:36:00|S|100|18.895000||
B|CVX|20250919|15:36:01|S|1|156.139300||
B|GRRR|20250919|15:36:01|S|2|21.350000||
B|TSLA|20250919|15:36:01|S|100|426.020000||
B|AEO|20250919|15:36:02|S|200|18.855000||
B|CVNA|20250919|15:36:02|S|4|389.850000||
B|FNDF|20250919|15:36:02|S|20|42.775000||
B|SPY|20250919|15:36:02|S|10|663.645000||
B|VBIL|20250919|15:36:02|S|132|75.549900||
B|AMZN|20250919|15:36:03|S|42|231.655000||
B|GLXY|20250919|15:36:03|S|20|32.865000||
B|JOBY|20250919|15:36:03|S|183|16.545000||
B|NUTX|20250919|15:36:03|S|10|94.700000||
B|SPY|20250919|15:36:03|S|17|663.645000||
B|TSLA|20250919|15:36:03|S|10|425.997600||
B|XOM|20250919|15:36:03|S|1|113.180000||
B|AGMH|20250919|15:36:04|S|100|10.380000||
B|ASTS|20250919|15:36:04|S|500|45.270000||
B|LULU|20250919|15:36:04|S|1|169.070000||
B|ACLS|20250919|15:36:05|S|100|95.550000||
B|CEPU|20250919|15:36:05|S|20|7.710000||
B|DHI|20250919|15:36:05|S|9|168.979200||
B|MTA|20250919|15:36:05|S|1800|5.825000||
B|OKLO|20250919|15:36:05|S|10|133.410000||
B|RBRK|20250919|15:36:05|S|200|80.465000||
B|BMY|20250919|15:36:06|S|10|45.175000||
B|MGIH|20250919|15:36:06|S|100|2.580000||
B|PLTR|20250919|15:36:06|S|6|183.385000||
B|SDRL|20250919|15:36:06|S|74|31.030000||
B|JOBY|20250919|15:36:07|S|100|16.555000||
B|MSFT|20250919|15:36:08|S|40|511.340000||
B|SPYG|20250919|15:36:08|S|30|104.653500||
B|YPF|20250919|15:36:08|S|100|23.459300||
B|GOOG|20250919|15:36:09|S|200|256.130000||
B|T|20250919|15:36:09|S|10|29.100000||
B|FEIM|20250919|15:36:10|S|20|30.740000||
B|Z|20250919|15:36:10|S|100|86.980000||
B|AMZN|20250919|15:36:11|S|100|231.630000||
B|ARES|20250919|15:36:11|S|20|182.929500||
B|PLD|20250919|15:36:11|S|26|113.901200||
B|PLTR|20250919|15:36:11|S|15|183.360000||
B|ZIM|20250919|15:36:11|S|20|14.370700||
B|BAC|20250919|15:36:13|S|500|52.575000||
B|RCAT|20250919|15:36:13|S|130|10.425000||
B|ROST|20250919|15:36:13|S|4|145.945000||
B|CJET|20250919|15:36:14|S|5|0.250900||
B|ETHE|20250919|15:36:14|S|1|36.753500||
B|RKT|20250919|15:36:14|S|66|20.225000||
B|AMD|20250919|15:36:15|S|10|156.690000||
B|FDX|20250919|15:36:15|S|6|232.100000||
B|OKLO|20250919|15:36:15|S|50|133.315000||
B|PANW|20250919|15:36:15|S|100|208.535000||
B|CRWV|20250919|15:36:16|S|20|124.660000||
B|IDR|20250919|15:36:16|S|200|30.490000||
B|LEN|20250919|15:36:17|S|80|127.385000||
B|AG|20250919|15:36:18|S|300|10.605000||
B|BABA|20250919|15:36:18|S|65|163.150000||
B|KVUE|20250919|15:36:18|S|100|18.375000||
B|SLDP|20250919|15:36:18|S|700|4.150000||
B|SLDP|20250919|15:36:18|S|1100|4.170000||
B|UNH|20250919|15:36:18|S|100|338.000000||
B|VOO|20250919|15:36:18|S|29|611.845000||
B|PAYX|20250919|15:36:19|S|3|130.995000||
B|SMCI|20250919|15:36:19|S|750|45.873500||
B|INTC|20250919|15:36:20|S|3|29.645000||
B|MSTU|20250919|15:36:20|S|500|5.370000||
B|TSLL|20250919|15:36:20|S|100|19.603500||
B|UPST|20250919|15:36:21|S|100|67.490000||
B|DEFT|20250919|15:36:22|S|250|2.545000||
B|GOOG|20250919|15:36:22|S|100|256.189300||
B|RENT|20250919|15:36:22|S|100|5.010000||
B|SOXL|20250919|15:36:22|S|20|32.925000||
B|WDC|20250919|15:36:22|S|100|107.169100||
B|GSG|20250919|15:36:23|S|400|22.725000||
B|UUUU|20250919|15:36:23|S|331|15.085000||
B|VIST|20250919|15:36:23|S|33|33.420000||
B|Z|20250919|15:36:23|S|48|86.960000||
B|AMCR|20250919|15:36:24|S|360|8.305000||
B|APP|20250919|15:36:24|S|4|637.850000||
B|KIDZ|20250919|15:36:24|S|500|1.345000||
B|OMC|20250919|15:36:24|S|100|75.440300||
B|PLTR|20250919|15:36:24|S|16|183.310000||
B|VIST|20250919|15:36:24|S|28|33.430000||
B|VIST|20250919|15:36:24|S|29|33.420000||
B|BOXX|20250919|15:36:25|S|9|113.715000||
B|FTAI|20250919|15:36:25|S|25|178.700000||
B|NXE|20250919|15:36:25|S|20|8.885000||
B|VIST|20250919|15:36:25|S|29|33.430000||
B|VIST|20250919|15:36:25|S|29|33.430000||
B|Z|20250919|15:36:25|S|3|86.940000||
B|VIST|20250919|15:36:26|S|18|33.430000||
B|VIST|20250919|15:36:26|S|19|33.430000||
B|ZS|20250919|15:36:26|S|53|293.560000||
B|ACHR|20250919|15:36:27|S|100|9.899300||
B|AUR|20250919|15:36:27|S|100|6.150000||
B|BE|20250919|15:36:27|S|200|84.860000||
B|TSLA|20250919|15:36:27|S|2|425.830000||
B|TU|20250919|15:36:27|S|37|15.915000||
B|VIST|20250919|15:36:27|S|29|33.430000||
B|AXON|20250919|15:36:28|S|3|775.315000||
B|BTDR|20250919|15:36:28|S|50|16.370000||
B|CCL|20250919|15:36:28|S|33|30.395000||
B|ROKU|20250919|15:36:28|S|174|101.647600||
B|SPRY|20250919|15:36:28|S|50|10.010000||
B|TTMI|20250919|15:36:28|S|25|52.155000||
B|VIST|20250919|15:36:28|S|28|33.420000||
B|ERJ|20250919|15:36:29|S|20|58.080000||
B|JEPI|20250919|15:36:30|S|100|56.893500||
B|NEM|20250919|15:36:30|S|2|81.695000||
B|PTA|20250919|15:36:30|S|270|20.845000||
B|TSLA|20250919|15:36:30|S|5|425.920000||
B|FUTU|20250919|15:36:31|S|12|176.870000||
B|GLOB|20250919|15:36:31|S|5|56.408600||
B|WULF|20250919|15:36:31|S|200|11.315000||
B|ARQQ|20250919|15:36:32|S|200|41.070000||
B|IOT|20250919|15:36:32|S|40|40.005000||
B|NXE|20250919|15:36:32|S|400|8.885000||
B|TSLA|20250919|15:36:32|S|24|425.850000||
B|JOBY|20250919|15:36:33|S|3|16.555000||
B|RDTL|20250919|15:36:33|S|200|76.350000||
B|ZS|20250919|15:36:33|S|100|293.558500||
B|ARM|20250919|15:36:34|S|100|142.930000||
B|ERJ|20250919|15:36:34|S|120|58.000000||
B|LQD|20250919|15:36:34|S|1|111.739300||
B|TSLA|20250919|15:36:34|S|100|425.825000||
B|LULU|20250919|15:36:35|S|100|169.060000||
B|NU|20250919|15:36:35|S|10|16.215000||
B|RGTI|20250919|15:36:35|S|20|28.645000||
B|TJX|20250919|15:36:35|S|25|139.862000||
B|TROW|20250919|15:36:35|S|50|105.660000||
B|LMND|20250919|15:36:36|S|200|61.540000||
B|NU|20250919|15:36:36|S|12|16.215000||
B|BKR|20250919|15:36:37|S|17|47.190000||
B|RGTI|20250919|15:36:37|S|6|28.645000||
B|VIST|20250919|15:36:37|S|144|33.400000||
B|BIDU|20250919|15:36:38|S|40|135.170000||
B|OXM|20250919|15:36:38|S|20|44.450000||
B|IOT|20250919|15:36:39|S|20|40.000000||
B|NVDA|20250919|15:36:39|S|100|176.280700||
B|PFE|20250919|15:36:39|S|2|24.045000||
B|SOFI|20250919|15:36:39|S|1000|29.465000||
B|CLSK|20250919|15:36:40|S|20|13.675000||
B|GS|20250919|15:36:40|S|9|808.660000||
B|LMND|20250919|15:36:40|S|200|61.590000||
B|MS|20250919|15:36:40|S|100|160.411000||
B|MS|20250919|15:36:40|S|150|160.420700||
B|NVDA|20250919|15:36:40|S|900|176.268100||
B|VSAT|20250919|15:36:40|S|100|30.289000||
B|CLSK|20250919|15:36:41|S|2500|13.675000||
B|SPOT|20250919|15:36:41|S|100|735.535000||
B|WOK|20250919|15:36:41|S|600|0.777900||
B|GLXY|20250919|15:36:42|S|20|32.770000||
B|SNAP|20250919|15:36:42|S|100|8.080700||
B|SOFI|20250919|15:36:42|S|20|29.465000||
B|VALN|20250919|15:36:42|S|300|10.190000||
B|ZOOZ|20250919|15:36:42|S|100|2.550000||
B|DIA|20250919|15:36:43|S|100|462.970900||
B|NFE|20250919|15:36:43|S|200|2.385000||
B|WBD|20250919|15:36:43|S|120|18.885000||
B|ACM|20250919|15:36:44|S|3|132.850000||
B|EVLV|20250919|15:36:44|S|800|8.049900||
B|GOOGL|20250919|15:36:44|S|4|255.640900||
B|GOOGL|20250919|15:36:44|S|70|255.635000||
B|LMND|20250919|15:36:44|S|300|61.605000||
B|PJT|20250919|15:36:44|S|20|187.500000||
B|QFIN|20250919|15:36:44|S|100|30.085000||
B|SPLG|20250919|15:36:44|S|1|78.293900||
B|VZLA|20250919|15:36:44|S|3000|3.925000||
B|GS|20250919|15:36:45|S|1|808.500000||
B|NBIS|20250919|15:36:45|S|14|98.815000||
B|ZTO|20250919|15:36:45|S|54|18.685000||
B|GRVY|20250919|15:36:46|S|100|64.200000||
B|GRVY|20250919|15:36:46|S|100|64.230000||
B|OKLO|20250919|15:36:46|S|20|133.430000||
B|PLTR|20250919|15:36:47|S|100|183.295500||
B|RNAZ|20250919|15:36:47|S|15|11.650000||
B|VKTX|20250919|15:36:47|S|3|26.060000||
B|WULF|20250919|15:36:47|S|2|11.335000||
B|LTBR|20250919|15:36:48|S|200|18.190000||
B|LTBR|20250919|15:36:48|S|200|18.240000||
B|LTBR|20250919|15:36:48|S|800|18.190000||
B|RGTI|20250919|15:36:48|S|200|28.640000||
B|NBIS|20250919|15:36:49|S|2|98.785000||
B|NKE|20250919|15:36:49|S|1|71.043500||
B|QSG|20250919|15:36:49|S|4|9.900000||
B|AUR|20250919|15:36:50|S|16|6.143500||
B|CVNA|20250919|15:36:50|S|4|390.390000||
B|VOO|20250919|15:36:51|S|13|611.750000||
B|WULF|20250919|15:36:51|S|100|11.335000||
B|ETHA|20250919|15:36:52|S|6|33.757500||
B|SW|20250919|15:36:52|S|11|43.485000||
B|ZBH|20250919|15:36:52|S|5|100.410000||
B|ZTS|20250919|15:36:52|S|4|145.780000||
B|GOOG|20250919|15:36:53|S|20|256.199300||
B|SEI|20250919|15:36:53|S|20|37.530000||
B|FLR|20250919|15:36:54|S|140|44.510000||
B|OR|20250919|15:36:54|S|150|37.029900||
B|TSM|20250919|15:36:55|S|14|265.075000||
B|VIST|20250919|15:36:55|S|17|33.418600||
B|WDC|20250919|15:36:55|S|100|107.120000||
B|WDC|20250919|15:36:55|S|300|107.140000||
B|EVH|20250919|15:36:56|S|20|8.395000||
B|GLOB|20250919|15:36:56|S|9|56.399100||
B|IBIT|20250919|15:36:56|S|150|65.505000||
B|PFE|20250919|15:36:56|S|100|24.050000||
B|SLB|20250919|15:36:56|S|100|34.375000||
B|AVGO|20250919|15:36:57|S|1|344.968800||
B|CMCSA|20250919|15:36:57|S|200|31.565000||
B|IBM|20250919|15:36:57|S|2|266.937100||
B|INTC|20250919|15:36:57|S|1|29.665000||
B|JD|20250919|15:36:57|S|2|35.275000||
B|MELI|20250919|15:36:57|S|1|2438.020000||
B|RGTI|20250919|15:36:57|S|200|28.645000||
B|SOFI|20250919|15:36:57|S|1|29.469300||
B|ASML|20250919|15:36:58|S|1|932.360000||
B|DJTU|20250919|15:36:58|S|200|9.100000||
B|DNN|20250919|15:36:58|S|3897|2.735000||
B|OPEN|20250919|15:36:58|S|1|9.590000||
B|UNH|20250919|15:36:58|S|10|337.880000||
B|VIST|20250919|15:36:58|S|6|33.418600||
B|LABU|20250919|15:36:59|S|100|81.890000||
B|NXE|20250919|15:37:00|S|20|8.895000||
B|OPEN|20250919|15:37:00|S|2|9.595000||
B|PLTR|20250919|15:37:00|S|54|183.260000||
B|HUN|20250919|15:37:01|S|63|9.850000||
B|IBM|20250919|15:37:01|S|5|267.040000||
B|MT|20250919|15:37:01|S|195|35.270000||
B|NTSK|20250919|15:37:01|S|100|24.940000||
B|AMD|20250919|15:37:02|S|250|156.757500||
B|CRCL|20250919|15:37:02|S|5|142.665000||
B|CVNA|20250919|15:37:02|S|10|390.320000||
B|MUX|20250919|15:37:02|S|20|14.485000||
B|EOSE|20250919|15:37:03|S|30|9.855000||
B|STUB|20250919|15:37:03|S|100|18.990000||
B|VXUS|20250919|15:37:03|S|13|73.163500||
B|AGX|20250919|15:37:04|S|20|260.690000||
B|GEOS|20250919|15:37:04|S|20|19.240000||
B|MBX|20250919|15:37:04|S|20|9.910000||
B|AAL|20250919|15:37:05|S|15|12.440000||
B|AU|20250919|15:37:05|S|40|67.740000||
B|NFLX|20250919|15:37:05|S|37|1225.661000||
B|ORCL|20250919|15:37:05|S|20|305.180000||
B|PANW|20250919|15:37:05|S|5|208.520000||
B|VIST|20250919|15:37:05|S|200|33.410000||
B|XLE|20250919|15:37:05|S|72|88.555000||
B|BMNR|20250919|15:37:06|S|17|61.525000||
B|HMY|20250919|15:37:06|S|5|16.715000||
B|RVT|20250919|15:37:06|S|6|16.310000||
B|AMZN|20250919|15:37:07|S|4|231.720000||
B|BMNR|20250919|15:37:07|S|32|61.525000||
B|NEE|20250919|15:37:07|S|100|71.211000||
B|QBTS|20250919|15:37:07|S|2|26.835000||
B|RGTI|20250919|15:37:07|S|1|28.585000||
B|VIST|20250919|15:37:07|S|17|33.418600||
B|FATN|20250919|15:37:08|S|10|8.880000||
B|PLTR|20250919|15:37:08|S|100|183.235000||
B|PLTR|20250919|15:37:08|S|350|183.235000||
B|TOKE|20250919|15:37:08|S|10|6.150000||
B|GOOG|20250919|15:37:09|S|60|256.250000||
B|QBTS|20250919|15:37:09|S|3|26.837500||
B|JOBY|20250919|15:37:10|S|100|16.565000||
B|KTOS|20250919|15:37:10|S|20|81.490700||
B|METC|20250919|15:37:10|S|20|30.440000||
B|NTR|20250919|15:37:10|S|20|56.585000||
B|ACHR|20250919|15:37:11|S|5|9.895000||
B|BMO|20250919|15:37:11|S|27|130.290000||
B|COIN|20250919|15:37:11|S|5|341.955000||
B|PFE|20250919|15:37:11|S|20|24.045000||
B|RDDT|20250919|15:37:11|S|10|260.910000||
B|RIG|20250919|15:37:11|S|100|3.315000||
B|RIG|20250919|15:37:11|S|100|3.315000||
B|AMD|20250919|15:37:12|S|1|156.749000||
B|AMD|20250919|15:37:12|S|10|156.737000||
B|NVDL|20250919|15:37:12|S|300|84.060000||
B|SILJ|20250919|15:37:12|S|32|20.950000||
B|UUUU|20250919|15:37:12|S|100|15.085000||
B|AUR|20250919|15:37:13|S|1300|6.145000||
B|INFY|20250919|15:37:13|S|20|16.885000||
B|NVDA|20250919|15:37:13|S|100|176.205000||
B|NVO|20250919|15:37:13|S|1|61.445000||
B|OPEN|20250919|15:37:13|S|500|9.590700||
B|TSLA|20250919|15:37:13|S|50|426.055000||
B|CCL|20250919|15:37:14|S|500|30.385000||
B|IBIT|20250919|15:37:14|S|130|65.515000||
B|TSM|20250919|15:37:14|S|3|265.078800||
B|USFR|20250919|15:37:14|S|100|50.375000||
B|USFR|20250919|15:37:14|S|1685|50.375000||
B|VIST|20250919|15:37:14|S|3|33.418600||
B|GE|20250919|15:37:15|S|100|301.900000||
B|GE|20250919|15:37:15|S|400|301.900000||
B|COHR|20250919|15:37:16|S|5|109.140000||
B|CPRI|20250919|15:37:16|S|20|20.540900||
B|CPRI|20250919|15:37:16|S|20|20.550000||
B|FATN|20250919|15:37:16|S|100|8.890000||
B|FLNC|20250919|15:37:16|S|900|9.130700||
B|GLBS|20250919|15:37:16|S|400|1.225000||
B|TSLA|20250919|15:37:16|S|200|425.880000||
B|ENPH|20250919|15:37:17|S|10|38.470000||
B|RDW|20250919|15:37:17|S|20|7.980000||
B|TSLA|20250919|15:37:17|S|110|425.850000||
B|TTD|20250919|15:37:17|S|100|43.840000||
B|GOOG|20250919|15:37:18|S|3|256.220000||
B|TSLA|20250919|15:37:19|S|40|425.855000||
B|XLC|20250919|15:37:19|S|3|119.395000||
B|XXII|20250919|15:37:19|S|200|1.930000||
B|BAC|20250919|15:37:20|S|6|52.645000||
B|CCL|20250919|15:37:20|S|84|30.370700||
B|GLOB|20250919|15:37:20|S|6|56.418800||
B|HMY|20250919|15:37:20|S|7|16.715000||
B|SNAP|20250919|15:37:20|S|1|8.077500||
B|TSLA|20250919|15:37:20|S|3|425.850000||
B|USAR|20250919|15:37:20|S|110|16.329300||
B|XLE|20250919|15:37:20|S|630|88.565000||
B|NBIS|20250919|15:37:21|S|100|98.675000||
B|NTSK|20250919|15:37:21|S|200|24.940000||
B|NVDA|20250919|15:37:21|S|100|176.190700||
B|UPS|20250919|15:37:21|S|100|84.305000||
B|XLP|20250919|15:37:21|S|2|79.565000||
B|CCJ|20250919|15:37:22|S|300|86.220000||
B|GLOB|20250919|15:37:22|S|6|56.418800||
B|CRGO|20250919|15:37:23|S|500|3.245000||
B|GLOB|20250919|15:37:23|S|5|56.419300||
B|YAAS|20250919|15:37:23|E|1000|0.088600||
B|GLOB|20250919|15:37:24|S|16|56.418800||
B|SOFI|20250919|15:37:24|S|200|29.445000||
B|FND|20250919|15:37:25|S|90|83.502200||
B|GEV|20250919|15:37:25|S|6|617.660000||
B|TSLA|20250919|15:37:25|S|32|425.905000||
B|ETNB|20250919|15:37:26|S|1|14.905000||
B|GOOGL|20250919|15:37:26|S|100|255.655000||
B|SE|20250919|15:37:26|S|142|192.830000||
B|ZIM|20250919|15:37:26|S|20|14.380700||
B|ZM|20250919|15:37:26|S|12|84.410000||
B|ZM|20250919|15:37:26|S|40|84.400000||
B|CRS|20250919|15:37:27|S|20|239.990000||
B|FICO|20250919|15:37:27|S|1|1477.805000||
B|GRAB|20250919|15:37:27|S|1|6.355000||
B|PLTR|20250919|15:37:27|S|15|183.220000||
B|RKLB|20250919|15:37:27|S|5|48.060000||
B|SRE|20250919|15:37:27|S|100|83.359000||
B|ANF|20250919|15:37:28|S|210|90.817000||
B|GEV|20250919|15:37:28|S|1|617.780000||
B|NBIS|20250919|15:37:28|S|50|98.650000||
B|PBR|20250919|15:37:28|S|9|12.595000||
B|XXII|20250919|15:37:28|S|500|1.930000||
B|Z|20250919|15:37:28|S|100|86.945100||
B|AVGO|20250919|15:37:29|S|15|345.050000||
B|EBAY|20250919|15:37:29|S|3|91.049300||
B|PANW|20250919|15:37:29|S|7|208.620000||
B|SNAP|20250919|15:37:29|S|100|8.075000||
B|UMAC|20250919|15:37:29|S|100|13.090000||
B|AAAU|20250919|15:37:30|S|68|36.355000||
B|CTAS|20250919|15:37:30|S|17|200.210000||
B|EXK|20250919|15:37:30|S|100|6.705000||
B|FLR|20250919|15:37:30|S|7|44.649300||
B|MARA|20250919|15:37:30|S|100|18.355000||
B|XLE|20250919|15:37:30|S|100|88.555000||
B|ARE|20250919|15:37:31|S|20|87.350000||
B|OKLO|20250919|15:37:31|S|100|133.190000||
B|PSKY|20250919|15:37:31|S|100|19.125000||
B|XTNT|20250919|15:37:31|S|100|0.648000||
B|XXII|20250919|15:37:31|S|100|1.930000||
B|ENTG|20250919|15:37:32|S|13|93.210000||
B|IDCC|20250919|15:37:32|S|3|335.000000||
B|PAGP|20250919|15:37:32|S|700|18.295000||
B|RDDT|20250919|15:37:32|S|4|260.840000||
B|STRL|20250919|15:37:32|S|3|359.630000||
B|CVNA|20250919|15:37:33|S|1|389.760000||
B|GOOGL|20250919|15:37:33|S|100|255.675000||
B|NUGT|20250919|15:37:33|S|2|138.900000||
B|OPEN|20250919|15:37:33|S|50|9.595000||
B|QCOM|20250919|15:37:33|S|38|167.805000||
B|Z|20250919|15:37:33|S|14|86.950000||
B|ZTS|20250919|15:37:33|S|100|145.740000||
B|BABA|20250919|15:37:34|S|10|163.265000||
B|GFI|20250919|15:37:34|S|100|41.135000||
B|SOC|20250919|15:37:34|S|10|23.582100||
B|AAPL|20250919|15:37:36|S|4|245.237000||
B|AGI|20250919|15:37:36|S|300|32.255000||
B|GGAL|20250919|15:37:36|S|100|26.320000||
B|QQQ|20250919|15:37:36|S|2|598.849300||
B|NVTS|20250919|15:37:37|S|50|6.995000||
B|SYM|20250919|15:37:37|S|20|57.570000||
B|TSLA|20250919|15:37:37|S|5|425.975200||
B|GGAL|20250919|15:37:38|S|200|26.340000||
B|GOOG|20250919|15:37:38|S|5|256.270000||
B|LEN|20250919|15:37:38|S|4|127.410000||
B|APH|20250919|15:37:39|S|10|123.900000||
B|BABA|20250919|15:37:39|S|62|163.295000||
B|JOBY|20250919|15:37:39|S|200|16.595000||
B|SPXU|20250919|15:37:39|S|100|13.818100||
B|ZS|20250919|15:37:39|S|6|293.705000||
B|ZS|20250919|15:37:39|S|15|293.675000||
B|ZS|20250919|15:37:39|S|15|293.705000||
B|OKLO|20250919|15:37:40|S|100|133.040000||
B|OKLO|20250919|15:37:40|S|400|133.075000||
B|OKLO|20250919|15:37:40|S|1000|133.020000||
B|OKLO|20250919|15:37:40|S|1351|133.010000||
B|OKLO|20250919|15:37:40|S|1449|133.020000||
B|XLE|20250919|15:37:40|S|300|88.560000||
B|BREA|20250919|15:37:41|S|100|18.290000||
B|HELE|20250919|15:37:41|S|30|22.470000||
B|ZETA|20250919|15:37:41|S|100|21.135000||
B|ZIM|20250919|15:37:41|S|11|14.385000||
B|AAPL|20250919|15:37:42|S|200|245.225000||
B|ARKG|20250919|15:37:42|S|1|27.635000||
B|BCE|20250919|15:37:42|S|4|23.215000||
B|CMND|20250919|15:37:42|S|300|1.150000||
B|GOOG|20250919|15:37:42|S|1|256.247500||
B|GRNY|20250919|15:37:42|S|230|25.117200||
B|OKE|20250919|15:37:42|S|200|71.739300||
B|ONDS|20250919|15:37:42|S|50|6.695000||
B|AGI|20250919|15:37:43|S|100|32.259300||
B|TSLA|20250919|15:37:43|S|500|426.060000||
B|CRM|20250919|15:37:44|S|1|246.150000||
B|GEV|20250919|15:37:44|S|3|617.960000||
B|STUB|20250919|15:37:44|S|100|18.995000||
B|STX|20250919|15:37:44|S|23|221.470000||
B|AAPL|20250919|15:37:45|S|100|245.211200||
B|AAPL|20250919|15:37:45|S|200|245.225300||
B|FFAI|20250919|15:37:45|S|28800|1.775000||
B|INTU|20250919|15:37:45|S|9|684.382000||
B|SEDG|20250919|15:37:45|S|200|35.659000||
B|AUR|20250919|15:37:46|S|100|6.150000||
B|GIS|20250919|15:37:46|S|100|50.730700||
B|SCHD|20250919|15:37:46|S|272|27.350000||
B|GGAL|20250919|15:37:47|S|7|26.360000||
B|GOOG|20250919|15:37:47|S|5|256.269100||
B|JOBY|20250919|15:37:47|S|100|16.605000||
B|PATH|20250919|15:37:47|S|1|11.875000||
B|PLTR|20250919|15:37:47|S|10|183.275000||
B|ENPH|20250919|15:37:49|S|1|38.500000||
B|GOOGL|20250919|15:37:49|S|100|255.695000||
B|PL|20250919|15:37:49|S|500|11.255000||
B|QBTS|20250919|15:37:49|S|711|26.850000||
B|AGI|20250919|15:37:50|S|10|32.279300||
B|APP|20250919|15:37:50|S|2|636.830000||
B|HLT|20250919|15:37:50|S|7|268.790000||
B|MGNI|20250919|15:37:50|S|15|25.460000||
B|NEGG|20250919|15:37:50|S|100|55.440000||
B|OKLO|20250919|15:37:50|S|100|133.035000||
B|ZIM|20250919|15:37:50|S|17|14.385000||
B|INTC|20250919|15:37:51|S|20|29.645000||
B|MARA|20250919|15:37:51|S|50|18.330700||
B|RCMT|20250919|15:37:51|S|80|27.240000||
B|XLE|20250919|15:37:51|S|100|88.555000||
B|XLE|20250919|15:37:51|S|100|88.555000||
B|ZS|20250919|15:37:51|S|11|293.677900||
B|ARE|20250919|15:37:52|S|20|87.350000||
B|JOBY|20250919|15:37:52|S|30|16.595000||
B|MPV|20250919|15:37:52|S|200|20.270000||
B|WULF|20250919|15:37:52|S|1000|11.329300||
B|XLV|20250919|15:37:53|S|8|137.475000||
B|AAPL|20250919|15:37:54|S|300|245.140000||
B|AAPL|20250919|15:37:54|S|329|245.140000||
B|CENX|20250919|15:37:54|S|200|27.955000||
B|ETY|20250919|15:37:54|S|20|15.940000||
B|HELE|20250919|15:37:54|S|20|22.460000||
B|MSTR|20250919|15:37:54|S|1|342.615000||
B|QQQ|20250919|15:37:54|S|82|598.867400||
B|RBRK|20250919|15:37:54|S|100|80.420000||
B|SMMT|20250919|15:37:54|S|20|19.305000||
B|T|20250919|15:37:54|S|2|29.105000||
B|EQNR|20250919|15:37:55|S|1|24.105000||
B|GDX|20250919|15:37:55|S|3|72.295000||
B|V|20250919|15:37:55|S|1|341.050000||
B|VRME|20250919|15:37:55|S|100|1.290000||
B|SNPS|20250919|15:37:56|S|1|492.870000||
B|WRBY|20250919|15:37:56|S|118|28.230000||
B|TSM|20250919|15:37:57|S|3|265.065000||
B|AAPL|20250919|15:37:58|S|40|245.140000||
B|BBD|20250919|15:37:58|S|4|3.335000||
B|TSM|20250919|15:37:58|S|25|265.088800||
B|DPZ|20250919|15:37:59|S|1|427.800000||
B|GOOG|20250919|15:37:59|S|21|256.178600||
B|PAAS|20250919|15:37:59|S|100|36.345000||
B|SHLD|20250919|15:37:59|S|4|66.705000||
B|VALN|20250919|15:37:59|S|400|10.280000||
B|BAC|20250919|15:38:00|S|8|52.645000||
B|NBIS|20250919|15:38:00|S|200|98.785000||
B|NDAQ|20250919|15:38:00|S|20|89.700000||
B|RKLB|20250919|15:38:00|S|2|48.105000||
B|ARQQ|20250919|15:38:01|S|100|41.120000||
B|FSM|20250919|15:38:01|S|300|8.185000||
B|QBTS|20250919|15:38:01|S|20|26.850000||
B|TER|20250919|15:38:01|S|3|119.400000||
B|PANW|20250919|15:38:02|S|200|208.615000||
B|AUGO|20250919|15:38:03|S|60|31.840000||
B|GOOG|20250919|15:38:03|S|86|256.169000||
B|QUBT|20250919|15:38:03|S|50|23.225000||
B|ASAN|20250919|15:38:04|S|1100|14.152800||
B|AUR|20250919|15:38:04|S|100|6.145000||
B|PANW|20250919|15:38:04|S|30|208.580000||
B|QBTS|20250919|15:38:04|S|8|26.855000||
B|KLAC|20250919|15:38:05|S|1|1046.960000||
B|LEU|20250919|15:38:05|S|1|297.405000||
B|QCOM|20250919|15:38:05|S|100|167.740000||
B|TNXP|20250919|15:38:05|S|20|26.790000||
B|TSLL|20250919|15:38:05|S|10|19.609300||
B|WIX|20250919|15:38:05|S|10|182.284800||
B|CDNS|20250919|15:38:06|S|20|370.991000||
B|EXK|20250919|15:38:06|S|100|6.705000||
B|GEMI|20250919|15:38:06|S|500|23.720000||
B|GOOGL|20250919|15:38:06|S|100|255.595000||
B|TRIP|20250919|15:38:06|S|2948|18.749100||
B|VB|20250919|15:38:06|S|2|257.730900||
B|ASST|20250919|15:38:07|S|100|4.190000||
B|HIMS|20250919|15:38:07|S|1|58.140000||
B|TSM|20250919|15:38:07|S|20|265.088500||
B|ZS|20250919|15:38:07|S|4|293.597300||
B|FUTU|20250919|15:38:08|S|11|177.037300||
B|INTC|20250919|15:38:08|S|150|29.660000||
B|XLV|20250919|15:38:08|S|1|137.495000||
B|Z|20250919|15:38:08|S|200|86.859100||
B|Z|20250919|15:38:08|S|300|86.850000||
B|CBRL|20250919|15:38:09|S|2|43.730500||
B|GDX|20250919|15:38:09|S|1|72.295000||
B|XLV|20250919|15:38:09|S|1|137.485000||
B|AMD|20250919|15:38:10|S|16|156.699300||
B|IRS|20250919|15:38:10|S|5|11.860000||
B|IWM|20250919|15:38:10|S|6|242.920000||
B|OKLO|20250919|15:38:10|S|60|133.190000||
B|QQQ|20250919|15:38:10|S|21|598.847300||
B|RZLV|20250919|15:38:10|S|1|6.639900||
B|TSLL|20250919|15:38:10|S|100|19.615000||
B|XLP|20250919|15:38:10|S|200|79.579300||
B|Z|20250919|15:38:10|S|12|86.904200||
B|CVNA|20250919|15:38:11|S|1|389.920000||
B|HL|20250919|15:38:11|S|256|10.955000||
B|HUM|20250919|15:38:11|S|20|250.569000||
B|MGY|20250919|15:38:11|S|432|23.987200||
B|WBD|20250919|15:38:11|S|300|18.900000||
B|ZTS|20250919|15:38:11|S|100|145.770000||
B|GLOB|20250919|15:38:12|S|1|56.438600||
B|LAC|20250919|15:38:12|S|3|3.275000||
B|TTMI|20250919|15:38:12|S|20|52.130000||
B|GOOG|20250919|15:38:13|S|2|256.260000||
B|LEU|20250919|15:38:13|S|1|297.405000||
B|SOUN|20250919|15:38:13|S|200|16.070000||
B|SOUN|20250919|15:38:13|S|353|16.070000||
B|BMNR|20250919|15:38:14|S|515|61.550000||
B|HUSA|20250919|15:38:14|S|179|6.740000||
B|NTES|20250919|15:38:14|S|2|152.350000||
B|PSA|20250919|15:38:14|S|27|281.240000||
B|SYM|20250919|15:38:14|S|100|57.585000||
B|TTD|20250919|15:38:14|S|5|43.815000||
B|BHVN|20250919|15:38:15|S|20|14.510000||
B|ET|20250919|15:38:15|S|50|17.335100||
B|JOBY|20250919|15:38:15|S|10|16.585000||
B|TSM|20250919|15:38:15|S|20|265.118800||
B|BAC|20250919|15:38:16|S|1200|52.649400||
B|BBNX|20250919|15:38:16|S|200|22.300000||
B|SNAP|20250919|15:38:16|S|100|8.075000||
B|ZTS|20250919|15:38:16|S|200|145.775200||
B|DEFT|20250919|15:38:17|S|250|2.525000||
B|PANW|20250919|15:38:17|S|50|208.610000||
B|SCM|20250919|15:38:17|S|10|13.970000||
B|SOFI|20250919|15:38:17|S|2|29.455000||
B|ALGN|20250919|15:38:18|S|2|130.945000||
B|NVDA|20250919|15:38:18|S|6|176.205000||
B|QS|20250919|15:38:18|S|100|13.265000||
B|RDDT|20250919|15:38:18|S|20|261.390000||
B|Z|20250919|15:38:18|S|100|87.135900||
B|ZS|20250919|15:38:18|S|100|293.870000||
B|AMSC|20250919|15:38:19|S|10|61.790000||
B|BE|20250919|15:38:19|S|10|84.805000||
B|NXE|20250919|15:38:19|S|181|8.895000||
B|CMCL|20250919|15:38:20|S|20|33.520000||
B|EWZ|20250919|15:38:20|S|100|30.925000||
B|GE|20250919|15:38:20|S|3|301.970000||
B|SAR|20250919|15:38:20|S|200|24.840000||
B|SAR|20250919|15:38:20|S|225|24.820000||
B|AGMH|20250919|15:38:21|S|100|10.360000||
B|AUR|20250919|15:38:21|S|100|6.150000||
B|AVGO|20250919|15:38:21|S|2|345.090000||
B|GEMI|20250919|15:38:21|S|4|23.717000||
B|NVA|20250919|15:38:21|S|200|13.490000||
B|RGTI|20250919|15:38:21|S|190|28.685000||
B|SOUN|20250919|15:38:21|S|100|16.089900||
B|SPY|20250919|15:38:21|S|300|663.668700||
B|TSLA|20250919|15:38:21|S|100|425.870000||
B|DJT|20250919|15:38:22|S|100|17.505000||
B|EPD|20250919|15:38:22|S|40|31.699300||
B|INTC|20250919|15:38:22|S|195|29.650000||
B|WOLF|20250919|15:38:22|S|35|2.195000||
B|AGMH|20250919|15:38:23|S|100|10.520000||
B|AGMH|20250919|15:38:23|S|300|10.520000||
B|COP|20250919|15:38:23|S|8|91.580000||
B|PLTR|20250919|15:38:23|S|415|183.345000||
B|VOO|20250919|15:38:23|S|20|611.829300||
B|KD|20250919|15:38:24|S|10|31.240000||
B|ONDS|20250919|15:38:24|S|190|6.685000||
B|ORCL|20250919|15:38:24|S|20|305.220000||
B|SMH|20250919|15:38:24|S|100|315.625000||
B|SYM|20250919|15:38:24|S|14|57.600000||
B|USFR|20250919|15:38:24|S|1882|50.370000||
B|BKSY|20250919|15:38:25|S|200|21.355000||
B|EIX|20250919|15:38:25|S|20|55.810000||
B|GDX|20250919|15:38:25|S|250|72.275000||
B|KGC|20250919|15:38:25|S|24|23.535000||
B|KGC|20250919|15:38:25|S|824|23.540000||
B|NVDA|20250919|15:38:25|S|200|176.205000||
B|PPLT|20250919|15:38:25|S|100|128.350000||
B|QBTS|20250919|15:38:25|S|70|26.855000||
B|LAC|20250919|15:38:26|S|58|3.275000||
B|SPRY|20250919|15:38:26|S|50|9.965000||
B|TSM|20250919|15:38:26|S|100|265.149100||
B|HMY|20250919|15:38:27|S|1|16.725000||
B|NVDA|20250919|15:38:27|S|100|176.195000||
B|NVTS|20250919|15:38:27|S|50|7.005000||
B|TGT|20250919|15:38:27|S|1|88.173500||
B|TQQQ|20250919|15:38:27|S|100|102.705000||
B|WPC|20250919|15:38:27|S|15|67.300000||
B|TSLA|20250919|15:38:28|S|5|425.910000||
B|URA|20250919|15:38:28|S|6|49.465000||
B|ACHR|20250919|15:38:29|S|100|9.905000||
B|BABA|20250919|15:38:29|S|19|163.335000||
B|ONON|20250919|15:38:29|S|2|44.915000||
B|AEVA|20250919|15:38:30|S|368|18.395000||
B|GDX|20250919|15:38:30|S|300|72.285000||
B|IBIT|20250919|15:38:30|S|100|65.545000||
B|SOFI|20250919|15:38:30|S|100|29.435000||
B|TDY|20250919|15:38:30|S|8|565.610000||
B|TSLL|20250919|15:38:30|S|1|19.615100||
B|B|20250919|15:38:31|S|2100|33.155000||
B|PFE|20250919|15:38:31|S|469|24.055000||
B|WLAC|20250919|15:38:31|S|100|11.670000||
B|APP|20250919|15:38:32|S|20|636.650000||
B|ASML|20250919|15:38:32|S|4|932.060000||
B|BABA|20250919|15:38:32|S|10|163.355000||
B|PTRN|20250919|15:38:32|S|100|15.230000||
B|XLF|20250919|15:38:32|S|5|54.359300||
B|GOOG|20250919|15:38:33|S|2|256.350000||
B|GOOG|20250919|15:38:33|S|12|256.345000||
B|GOOGL|20250919|15:38:33|S|100|255.775000||
B|TEM|20250919|15:38:33|S|60|87.870000||
B|ZOOZ|20250919|15:38:33|S|25|2.510000||
B|ZTO|20250919|15:38:33|S|173|18.685000||
B|GOOGL|20250919|15:38:34|S|50|255.765000||
B|RCAT|20250919|15:38:34|S|500|10.435000||
B|SOUN|20250919|15:38:34|S|10|16.085000||
B|GOOGL|20250919|15:38:35|S|100|255.745000||
B|IBM|20250919|15:38:35|S|6|266.958800||
B|IWM|20250919|15:38:35|S|2|242.929300||
B|LTBR|20250919|15:38:35|S|100|18.230000||
B|SEDG|20250919|15:38:35|S|2|35.685000||
B|CLSK|20250919|15:38:36|S|20|13.649300||
B|CRSP|20250919|15:38:36|S|14|62.991400||
B|RDDT|20250919|15:38:36|S|100|261.280000||
B|SOFI|20250919|15:38:36|S|1|29.445000||
B|TDG|20250919|15:38:36|S|10|1280.940000||
B|TSLA|20250919|15:38:36|S|100|425.460000||
B|TSLA|20250919|15:38:36|S|200|425.465000||
B|ZTS|20250919|15:38:36|S|5|145.960300||
B|GSLC|20250919|15:38:38|S|2|130.314900||
B|TSLA|20250919|15:38:38|S|100|425.420000||
B|CLM|20250919|15:38:39|S|100|8.200000||
B|GEMI|20250919|15:38:39|S|25|23.745000||
B|OPEN|20250919|15:38:39|S|187|9.570000||
B|URNM|20250919|15:38:39|S|250|58.550000||
B|VZ|20250919|15:38:39|S|30|43.685000||
B|ZIM|20250919|15:38:39|S|69|14.385000||
B|EOSE|20250919|15:38:40|S|1000|9.855000||
B|IAUX|20250919|15:38:40|S|9500|0.935500||
B|PAAS|20250919|15:38:40|S|2|36.335000||
B|VZLA|20250919|15:38:40|S|300|3.925000||
B|ACDC|20250919|15:38:41|S|3300|3.550000||
B|ACDC|20250919|15:38:41|S|6100|3.550000||
B|ARKK|20250919|15:38:41|S|30|84.815000||
B|FATN|20250919|15:38:41|S|52|8.950000||
B|LTBR|20250919|15:38:41|S|70|18.210000||
B|OKLO|20250919|15:38:41|S|50|133.210000||
B|SOFI|20250919|15:38:41|S|200|29.445000||
B|ETHE|20250919|15:38:42|S|100|36.785000||
B|ETHE|20250919|15:38:42|S|1000|36.785000||
B|INTC|20250919|15:38:42|S|58|29.645000||
B|UNH|20250919|15:38:42|S|25|338.160000||
B|ZTO|20250919|15:38:42|S|110|18.685000||
B|GOOG|20250919|15:38:43|S|200|256.322400||
B|QBTS|20250919|15:38:43|S|100|26.825000||
B|SCHD|20250919|15:38:43|S|1|27.365000||
B|TSLA|20250919|15:38:43|S|100|425.332000||
B|ACHR|20250919|15:38:44|S|500|9.895000||
B|AMD|20250919|15:38:44|S|20|156.699300||
B|SLV|20250919|15:38:44|S|300|39.025000||
B|UPST|20250919|15:38:44|S|50|67.565000||
B|AGG|20250919|15:38:45|S|1|100.295500||
B|BKSY|20250919|15:38:45|S|20|21.355000||
B|PBR|20250919|15:38:45|S|124|12.595000||
B|SAP|20250919|15:38:45|S|2|267.780000||
B|TEAM|20250919|15:38:45|S|5|168.976800||
B|TSLA|20250919|15:38:45|S|50|425.452000||
B|TSLA|20250919|15:38:45|S|100|425.435000||
B|COHR|20250919|15:38:46|S|1|109.230000||
B|FSM|20250919|15:38:46|S|150|8.185000||
B|OPEN|20250919|15:38:46|S|25|9.575000||
B|SNAP|20250919|15:38:46|S|1000|8.089900||
B|XXII|20250919|15:38:46|S|287|1.935000||
B|DRI|20250919|15:38:47|S|10|185.470000||
B|EXE|20250919|15:38:47|S|14|98.520000||
B|MGIH|20250919|15:38:47|S|100|2.570000||
B|VWO|20250919|15:38:47|S|21|53.975000||
B|OKLO|20250919|15:38:48|S|50|133.240000||
B|WLAC|20250919|15:38:48|S|100|11.670000||
B|EWZ|20250919|15:38:49|S|5|30.915000||
B|OKLO|20250919|15:38:49|S|4|133.240000||
B|XXII|20250919|15:38:49|S|500|1.940000||
B|ZIM|20250919|15:38:49|S|63|14.360000||
B|ZIM|20250919|15:38:49|S|63|14.360000||
B|ASML|20250919|15:38:50|S|1|932.461000||
B|KRYS|20250919|15:38:50|S|1|164.050000||
B|TSLA|20250919|15:38:50|S|200|425.540000||
B|DXCM|20250919|15:38:51|E|20|67.240000||
B|MTCH|20250919|15:38:51|S|800|38.655000||
B|TLH|20250919|15:38:51|S|56|102.779900||
B|YPF|20250919|15:38:51|S|18|23.765000||
B|Z|20250919|15:38:51|S|300|86.890000||
B|CALM|20250919|15:38:52|S|100|100.170000||
B|HL|20250919|15:38:52|S|200|10.959300||
B|OKLO|20250919|15:38:52|S|100|133.360000||
B|USFR|20250919|15:38:52|S|23|50.375000||
B|USFR|20250919|15:38:52|S|615|50.375000||
B|IREN|20250919|15:38:53|S|10|39.317500||
B|OKLO|20250919|15:38:53|S|3|133.430000||
B|SOFI|20250919|15:38:53|S|10|29.445000||
B|VIST|20250919|15:38:53|S|3|33.510000||
B|XOM|20250919|15:38:53|S|244|113.105000||
B|Z|20250919|15:38:53|S|100|86.840000||
B|INDA|20250919|15:38:54|S|100|53.909300||
B|MENS|20250919|15:38:54|S|100|53.820000||
B|TQQQ|20250919|15:38:54|S|1000|102.735000||
B|TSLA|20250919|15:38:54|S|100|425.660000||
B|UNH|20250919|15:38:54|S|100|338.115900||
B|Z|20250919|15:38:54|S|12|86.873500||
B|ZTS|20250919|15:38:54|S|9|145.809700||
B|ASGN|20250919|15:38:55|S|100|49.355000||
B|BBBY|20250919|15:38:55|S|20|9.360700||
B|GEV|20250919|15:38:55|S|1|618.380000||
B|MCD|20250919|15:38:55|S|1|303.120000||
B|SERV|20250919|15:38:55|S|20|13.925000||
B|TSM|20250919|15:38:55|S|100|265.308300||
B|AAPL|20250919|15:38:56|S|20|245.030000||
B|ZS|20250919|15:38:56|S|7|293.757800||
B|ZS|20250919|15:38:56|S|12|293.757800||
B|CMG|20250919|15:38:57|S|50|39.175000||
B|QCOM|20250919|15:38:57|S|100|167.730000||
B|TSSI|20250919|15:38:57|S|5|16.060000||
B|VOO|20250919|15:38:57|S|41|611.829300||
B|AAPL|20250919|15:38:58|S|100|245.035100||
B|COIN|20250919|15:38:58|S|2|341.935000||
B|SIVR|20250919|15:38:58|S|1|40.953500||
B|AUR|20250919|15:38:59|S|100|6.150000||
B|NKE|20250919|15:38:59|S|20|71.003500||
B|NNE|20250919|15:38:59|S|100|45.850000||
B|UPST|20250919|15:38:59|S|100|67.565000||
B|XLF|20250919|15:38:59|S|5|54.345000||
B|GLTR|20250919|15:39:00|S|16|155.870000||
B|NXE|20250919|15:39:00|S|20|8.895000||
B|SNAP|20250919|15:39:00|S|100|8.085000||
B|BIDU|20250919|15:39:01|S|3|135.350000||
B|QQQ|20250919|15:39:01|S|100|598.959300||
B|SGOV|20250919|15:39:01|S|2|100.619900||
B|IREN|20250919|15:39:02|S|5|39.347500||
B|EQT|20250919|15:39:03|S|26|48.970000||
B|JD|20250919|15:39:03|S|20|35.245000||
B|SOXL|20250919|15:39:03|S|500|32.947200||
B|COST|20250919|15:39:04|S|3|953.495000||
B|KWEB|20250919|15:39:04|S|200|41.750000||
B|QBTS|20250919|15:39:04|S|100|26.785000||
B|HIMS|20250919|15:39:05|S|100|58.200000||
B|MTUM|20250919|15:39:05|S|300|256.500000||
B|RKT|20250919|15:39:05|S|2000|20.255000||
B|CVNA|20250919|15:39:06|S|50|389.895000||
B|DG|20250919|15:39:06|S|119|102.125000||
B|FIGR|20250919|15:39:06|S|50|42.720000||
B|PTIR|20250919|15:39:06|S|100|32.855000||
B|AAPL|20250919|15:39:07|S|60|245.060000||
B|AMD|20250919|15:39:07|S|100|156.839900||
B|GL|20250919|15:39:07|S|35|146.190000||
B|QBTS|20250919|15:39:07|S|80|26.795000||
B|QUBT|20250919|15:39:07|S|100|23.160000||
B|THM|20250919|15:39:07|S|100|1.590000||
B|ZTS|20250919|15:39:07|S|15|145.806100||
B|CAT|20250919|15:39:08|S|9|466.120000||
B|CRMD|20250919|15:39:08|S|268|11.263500||
B|MRVI|20250919|15:39:08|S|100|2.730000||
B|ORCL|20250919|15:39:08|S|10|305.330000||
B|DEFT|20250919|15:39:09|S|600|2.525000||
B|PSKY|20250919|15:39:09|S|200|19.110000||
B|USOY|20250919|15:39:09|S|125|8.013500||
B|AAPL|20250919|15:39:10|S|100|245.090000||
B|AAPL|20250919|15:39:10|S|100|245.095000||
B|CX|20250919|15:39:10|S|300|9.055000||
B|ORKA|20250919|15:39:10|S|50|15.420000||
B|SOXS|20250919|15:39:10|S|600|5.555000||
B|TSLA|20250919|15:39:10|S|60|425.580000||
B|INVA|20250919|15:39:11|S|23|19.240000||
B|PLTR|20250919|15:39:11|S|3|183.235000||
B|TSLA|20250919|15:39:11|S|100|425.600000||
B|AAPL|20250919|15:39:12|S|300|245.060000||
B|NBIS|20250919|15:39:12|S|200|98.775000||
B|OKLO|20250919|15:39:12|S|100|133.370000||
B|RKLB|20250919|15:39:12|S|50|47.985000||
B|ZM|20250919|15:39:12|S|29|84.390000||
B|IBIT|20250919|15:39:13|S|1|65.525000||
B|PSKY|20250919|15:39:13|S|300|19.110000||
B|RKLB|20250919|15:39:13|S|72|47.985000||
B|TTWO|20250919|15:39:13|S|8|251.013800||
B|ALB|20250919|15:39:14|S|50|81.827500||
B|ASTS|20250919|15:39:14|S|35|45.170000||
B|CCL|20250919|15:39:14|S|2|30.349300||
B|FLBL|20250919|15:39:14|S|42|24.134500||
B|GLXY|20250919|15:39:14|S|400|32.800000||
B|GOOGL|20250919|15:39:14|S|9|255.899300||
B|HRTG|20250919|15:39:14|S|20|28.795000||
B|LYB|20250919|15:39:14|S|20|51.890000||
B|XLP|20250919|15:39:14|S|161|79.559300||
B|AVGO|20250919|15:39:15|S|100|345.190000||
B|BABA|20250919|15:39:15|S|200|163.410000||
B|DUST|20250919|15:39:15|S|400|12.375000||
B|GDX|20250919|15:39:15|S|20|72.295000||
B|APP|20250919|15:39:16|S|6|635.545300||
B|IREN|20250919|15:39:16|S|5|39.337500||
B|ASAN|20250919|15:39:17|S|800|14.120000||
B|CCJ|20250919|15:39:17|S|1|86.250000||
B|CVNA|20250919|15:39:17|S|11|389.900000||
B|KIDZ|20250919|15:39:17|S|1094|1.365000||
B|LOMA|20250919|15:39:17|S|100|7.160000||
B|MARA|20250919|15:39:17|S|26|18.330700||
B|SYM|20250919|15:39:17|S|20|57.620000||
B|AAPL|20250919|15:39:18|S|200|245.100000||
B|GEMI|20250919|15:39:18|S|100|23.819700||
B|ZTO|20250919|15:39:18|S|164|18.685000||
B|QS|20250919|15:39:19|S|800|13.245000||
B|VKTX|20250919|15:39:19|S|20|25.995000||
B|ACDC|20250919|15:39:20|S|6500|3.560000||
B|AUR|20250919|15:39:20|S|100|6.145000||
B|AUR|20250919|15:39:20|S|100|6.150000||
B|GENI|20250919|15:39:20|S|250|12.705000||
B|HMY|20250919|15:39:20|S|16|16.715000||
B|QQQH|20250919|15:39:21|S|2|54.620000||
B|RGTI|20250919|15:39:21|S|1|28.585000||
B|SCHG|20250919|15:39:21|S|100|31.950000||
B|STM|20250919|15:39:21|S|300|27.780000||
B|DHI|20250919|15:39:22|S|10|168.908000||
B|ETHA|20250919|15:39:22|S|1|33.759300||
B|FIP|20250919|15:39:22|S|300|4.630000||
B|NBIS|20250919|15:39:22|S|90|98.770000||
B|NBIS|20250919|15:39:22|S|100|98.770000||
B|ZTS|20250919|15:39:22|S|100|145.755000||
B|F|20250919|15:39:23|S|1820|11.653500||
B|PFE|20250919|15:39:23|S|100|24.060000||
B|RCAT|20250919|15:39:23|S|870|10.435000||
B|VOO|20250919|15:39:23|S|2|611.850000||
B|ASAN|20250919|15:39:24|S|300|14.120700||
B|GOOGL|20250919|15:39:24|S|200|255.900000||
B|INVA|20250919|15:39:24|S|23|19.240000||
B|SNAP|20250919|15:39:24|S|90|8.089300||
B|AGMH|20250919|15:39:25|S|25|10.630000||
B|ARQQ|20250919|15:39:25|S|25|41.060000||
B|FXI|20250919|15:39:25|S|1|40.999300||
B|TT|20250919|15:39:25|S|7|407.870000||
B|ASML|20250919|15:39:26|S|100|932.640000||
B|CMCL|20250919|15:39:26|S|20|33.500000||
B|INTC|20250919|15:39:26|S|50|29.640000||
B|TQQQ|20250919|15:39:26|S|300|102.732500||
B|VT|20250919|15:39:26|S|10|137.465000||
B|ARKK|20250919|15:39:27|S|1|84.855000||
B|CDE|20250919|15:39:27|S|28|17.385000||
B|HOOD|20250919|15:39:27|S|50|123.659300||
B|ON|20250919|15:39:27|S|20|51.065000||
B|Z|20250919|15:39:27|S|400|86.900000||
B|MGIH|20250919|15:39:28|S|100|2.570000||
B|UPS|20250919|15:39:28|S|10|84.309300||
B|AGMH|20250919|15:39:29|S|100|10.640000||
B|CAOS|20250919|15:39:29|S|100|89.560000||
B|CDE|20250919|15:39:29|S|72|17.385000||
B|THM|20250919|15:39:29|S|100|1.600000||
B|AMRZ|20250919|15:39:30|S|300|51.240000||
B|DJT|20250919|15:39:30|S|24|17.545000||
B|ORCL|20250919|15:39:30|S|8|305.265000||
B|V|20250919|15:39:30|S|1|341.260000||
B|GDX|20250919|15:39:31|S|35|72.295000||
B|LYB|20250919|15:39:31|S|10|51.880000||
B|META|20250919|15:39:31|S|31|775.450000||
B|NBIS|20250919|15:39:31|S|10|98.845000||
B|WDC|20250919|15:39:31|S|2|107.109100||
B|APP|20250919|15:39:32|S|50|635.851000||
B|BE|20250919|15:39:32|S|20|84.636900||
B|FLO|20250919|15:39:32|S|60|13.165000||
B|MARA|20250919|15:39:32|S|900|18.335000||
B|OKLO|20250919|15:39:32|S|100|133.740000||
B|VSCO|20250919|15:39:32|S|20|26.471000||
B|XYZ|20250919|15:39:32|S|4|76.885000||
B|QBTS|20250919|15:39:33|S|1|26.795000||
B|WING|20250919|15:39:33|S|10|253.290000||
B|CMND|20250919|15:39:34|S|100|1.150000||
B|NVDA|20250919|15:39:34|S|50|176.232500||
B|WULF|20250919|15:39:34|S|20|11.295000||
B|ASTS|20250919|15:39:35|S|50|45.135000||
B|EXK|20250919|15:39:35|S|200|6.703500||
B|GOOGL|20250919|15:39:35|S|1|255.939300||
B|SOXL|20250919|15:39:36|S|20|32.945000||
B|TSLA|20250919|15:39:36|S|1|425.340000||
B|TSLA|20250919|15:39:36|S|100|425.365000||
B|XOM|20250919|15:39:36|S|134|113.120000||
B|YPF|20250919|15:39:36|S|210|23.710000||
B|APH|20250919|15:39:37|S|10|123.930000||
B|GOOGL|20250919|15:39:37|S|5|255.939300||
B|TSLA|20250919|15:39:37|S|100|425.410000||
B|VIST|20250919|15:39:37|S|2|33.560000||
B|GOOGL|20250919|15:39:38|S|5|255.919300||
B|HL|20250919|15:39:38|S|300|10.959300||
B|OKLO|20250919|15:39:38|S|100|133.730000||
B|PFE|20250919|15:39:38|S|2|24.055000||
B|QQQ|20250919|15:39:38|S|26|598.959400||
B|QQQ|20250919|15:39:38|S|224|598.960000||
B|BULL|20250919|15:39:40|S|1800|13.405000||
B|CRWV|20250919|15:39:40|S|3|124.940000||
B|PG|20250919|15:39:40|S|1|156.895000||
B|ZTO|20250919|15:39:40|S|100|18.685000||
B|ZTO|20250919|15:39:40|S|157|18.685000||
B|ZTO|20250919|15:39:40|S|456|18.685000||
B|AAPL|20250919|15:39:41|S|130|245.020900||
B|AUR|20250919|15:39:41|S|2300|6.145000||
B|BBBY|20250919|15:39:41|S|100|9.363900||
B|PLTR|20250919|15:39:41|S|1|183.300000||
B|SBUX|20250919|15:39:41|S|1|84.869100||
B|DVN|20250919|15:39:42|S|50|34.035000||
B|HAL|20250919|15:39:42|S|4|22.395000||
B|IONQ|20250919|15:39:42|S|200|70.395000||
B|NBIS|20250919|15:39:42|S|3|98.825000||
B|VXX|20250919|15:39:42|S|500|33.165000||
B|AGNC|20250919|15:39:43|S|3|9.987500||
B|DXCM|20250919|15:39:43|S|5|67.050000||
B|IVV|20250919|15:39:43|S|2|666.800000||
B|OKLO|20250919|15:39:44|S|100|133.540000||
B|ONDS|20250919|15:39:44|S|190|6.685000||
B|RKLB|20250919|15:39:44|S|100|47.980000||
B|AAPL|20250919|15:39:45|S|9|245.095000||
B|IRS|20250919|15:39:45|S|100|11.870000||
B|BIB|20250919|15:39:46|S|50|58.095000||
B|FVRR|20250919|15:39:46|S|2|27.085000||
B|GBTC|20250919|15:39:46|S|2|90.560000||
B|IBM|20250919|15:39:46|S|3|266.770000||
B|VKTX|20250919|15:39:46|S|1|26.001200||
B|ADBE|20250919|15:39:47|S|10|365.005000||
B|AMD|20250919|15:39:47|S|400|156.865000||
B|AMZN|20250919|15:39:47|S|38|232.004800||
B|BOX|20250919|15:39:47|S|100|32.130000||
B|CRS|20250919|15:39:48|S|20|239.780000||
B|DJT|20250919|15:39:48|S|200|17.580000||
B|GLXY|20250919|15:39:48|S|2|32.830000||
B|YPF|20250919|15:39:48|S|104|23.738800||
B|DXCM|20250919|15:39:49|S|5|67.049100||
B|HOOD|20250919|15:39:49|S|200|123.689300||
B|SNDX|20250919|15:39:49|S|250|14.650000||
B|TSLA|20250919|15:39:49|S|100|425.405000||
B|BIL|20250919|15:39:50|S|10|91.670000||
B|NVTS|20250919|15:39:50|S|50|6.985000||
B|TSLA|20250919|15:39:50|S|50|425.351400||
B|TTD|20250919|15:39:50|S|23|43.835000||
B|ZM|20250919|15:39:50|S|20|84.380000||
B|DKNG|20250919|15:39:51|S|55|43.043500||
B|ETNB|20250919|15:39:51|S|95|14.905000||
B|GLOB|20250919|15:39:51|S|1|56.532200||
B|HSDT|20250919|15:39:51|S|100|22.370000||
B|AQST|20250919|15:39:52|S|1|5.570000||
B|AMC|20250919|15:39:53|S|100|2.965000||
B|CRCL|20250919|15:39:54|S|100|143.030000||
B|TSLA|20250919|15:39:54|S|20|425.306800||
B|XOM|20250919|15:39:54|S|242|113.095000||
B|APP|20250919|15:39:55|S|2|636.110000||
B|GOOGL|20250919|15:39:55|S|100|255.865000||
B|HOOD|20250919|15:39:55|S|100|123.669300||
B|RGTI|20250919|15:39:56|S|100|28.635000||
B|TSLA|20250919|15:39:56|S|200|425.300000||
B|WDC|20250919|15:39:56|S|50|107.099000||
B|AAPL|20250919|15:39:57|S|5|245.079500||
B|AMD|20250919|15:39:57|S|100|156.860000||
B|CVNA|20250919|15:39:57|S|95|390.141000||
B|CVNA|20250919|15:39:57|S|100|389.970000||
B|TTEC|20250919|15:39:57|S|200|3.765000||
B|ZS|20250919|15:39:57|S|1|293.802500||
B|ZS|20250919|15:39:57|S|11|293.802500||
B|ZS|20250919|15:39:57|S|12|293.802500||
B|AMZN|20250919|15:39:58|S|74|232.049000||
B|AUR|20250919|15:39:58|S|2700|6.155000||
B|INTC|20250919|15:39:58|S|1|29.635000||
B|PLUG|20250919|15:39:58|S|480|2.180000||
B|PLUG|20250919|15:39:58|S|500|2.175000||
B|SCHD|20250919|15:39:58|S|5|27.365500||
B|NFE|20250919|15:39:59|S|11000|2.379900||
B|URA|20250919|15:39:59|S|16|49.495000||
B|WDC|20250919|15:39:59|S|18|107.095200||
B|BMA|20250919|15:40:00|S|100|39.190000||
B|BMA|20250919|15:40:00|S|197|39.210000||
B|DRI|20250919|15:40:00|S|20|185.335000||
B|GOOGL|20250919|15:40:00|S|100|255.845000||
B|META|20250919|15:40:00|S|5|775.395000||
B|NVDA|20250919|15:40:00|S|100|176.245000||
B|NVDA|20250919|15:40:00|S|132|176.245000||
B|ACHR|20250919|15:40:01|S|210|9.885000||
B|RDDT|20250919|15:40:01|S|1|261.450000||
B|SBUX|20250919|15:40:01|S|1|84.859300||
B|TSLA|20250919|15:40:01|S|100|425.360000||
B|Z|20250919|15:40:01|S|100|86.970000||
B|Z|20250919|15:40:01|S|100|86.990000||
B|ASTS|20250919|15:40:02|S|200|45.115000||
B|CMCL|20250919|15:40:02|S|20|33.310000||
B|OKLO|20250919|15:40:02|S|2|133.630000||
B|PLTR|20250919|15:40:02|S|100|183.300000||
B|WMT|20250919|15:40:02|S|3|102.600000||
B|AVGO|20250919|15:40:03|S|100|345.355000||
B|GOOGL|20250919|15:40:03|S|45|255.838000||
B|HCAT|20250919|15:40:03|S|1|2.865000||
B|ONDS|20250919|15:40:03|S|100|6.685000||
B|SNPS|20250919|15:40:03|S|20|493.410000||
B|TTEC|20250919|15:40:03|S|100|3.765000||
B|VIST|20250919|15:40:03|S|15|33.560000||
B|ZIM|20250919|15:40:03|S|156|14.380000||
B|ZS|20250919|15:40:03|S|100|293.945000||
B|ABT|20250919|15:40:04|S|137|136.400700||
B|DFSV|20250919|15:40:04|S|4|32.293500||
B|INTC|20250919|15:40:04|S|43|29.635000||
B|SOFI|20250919|15:40:04|S|100|29.459300||
B|ACHR|20250919|15:40:05|S|372|9.885000||
B|BBAI|20250919|15:40:05|S|9|6.815000||
B|IBIT|20250919|15:40:05|S|2|65.525000||
B|RGTI|20250919|15:40:05|S|11|28.615000||
B|AMD|20250919|15:40:06|S|30|156.879300||
B|AMZN|20250919|15:40:06|S|10|232.009100||
B|IBIT|20250919|15:40:06|S|4|65.525000||
B|INTC|20250919|15:40:06|S|200|29.635000||
B|QUBT|20250919|15:40:06|S|200|23.150000||
B|RKLB|20250919|15:40:06|S|200|47.945000||
B|ETOR|20250919|15:40:07|S|16|43.890000||
B|F|20250919|15:40:07|S|1200|11.654600||
B|JDST|20250919|15:40:07|S|500|5.125000||
B|TTEC|20250919|15:40:07|S|200|3.765000||
B|BKR|20250919|15:40:08|S|50|47.209300||
B|GGAL|20250919|15:40:08|S|1|26.350000||
B|VXX|20250919|15:40:08|S|100|33.180000||
B|ZS|20250919|15:40:08|S|7|293.685300||
B|AAPL|20250919|15:40:09|S|6|245.050000||
B|HMY|20250919|15:40:09|S|60|16.725000||
B|UPST|20250919|15:40:09|S|3|67.520000||
B|VALE|20250919|15:40:09|S|199|10.880700||
B|AG|20250919|15:40:10|S|50|10.585000||
B|AVGO|20250919|15:40:10|S|3|345.362200||
B|Z|20250919|15:40:10|S|28|86.980000||
B|GOOGL|20250919|15:40:11|S|200|255.820000||
B|NKE|20250919|15:40:11|S|100|71.034900||
B|NMAI|20250919|15:40:11|S|100|12.970000||
B|SBUX|20250919|15:40:11|S|6|84.899300||
B|Z|20250919|15:40:11|S|1|86.980000||
B|DJT|20250919|15:40:12|S|32|17.555000||
B|GGAL|20250919|15:40:12|S|7|26.370000||
B|PLTR|20250919|15:40:12|S|1|183.305000||
B|SNOW|20250919|15:40:12|S|35|229.380000||
B|AUR|20250919|15:40:13|S|100|6.160000||
B|EWZ|20250919|15:40:13|S|295|30.935000||
B|GRPN|20250919|15:40:13|S|20|22.529100||
B|ASAN|20250919|15:40:14|S|900|14.125000||
B|LRCX|20250919|15:40:14|S|164|127.425000||
B|MA|20250919|15:40:14|S|20|583.125700||
B|RGTI|20250919|15:40:14|S|2|28.635000||
B|YBTC|20250919|15:40:14|S|20|45.979500||
B|AMD|20250919|15:40:15|S|100|156.882400||
B|BAC|20250919|15:40:15|S|100|52.605000||
B|BAC|20250919|15:40:15|S|300|52.605000||
B|DIS|20250919|15:40:15|S|4|113.339300||
B|INTC|20250919|15:40:15|S|10|29.625000||
B|OKLO|20250919|15:40:15|S|30|133.760000||
B|WBD|20250919|15:40:15|S|300|18.920000||
B|LEN|20250919|15:40:16|S|20|127.430000||
B|MSTR|20250919|15:40:16|S|100|342.820000||
B|MSTR|20250919|15:40:16|S|100|342.895000||
B|OKLO|20250919|15:40:16|S|1|133.760000||
B|OKLO|20250919|15:40:16|S|15|133.745000||
B|SHV|20250919|15:40:16|S|154|110.395000||
B|AAPL|20250919|15:40:17|S|30|245.035000||
B|HL|20250919|15:40:17|S|100|10.955000||
B|HOLX|20250919|15:40:17|S|1|66.800000||
B|AJG|20250919|15:40:18|S|12|300.730000||
B|AXON|20250919|15:40:18|S|10|775.625000||
B|META|20250919|15:40:18|S|101|774.990000||
B|BLSH|20250919|15:40:19|S|1000|67.700000||
B|HMY|20250919|15:40:19|S|7|16.715000||
B|IONQ|20250919|15:40:19|S|5|70.475000||
B|JDST|20250919|15:40:19|S|500|5.125000||
B|OKLO|20250919|15:40:19|S|100|133.900000||
B|RRR|20250919|15:40:19|S|200|60.630000||
B|RRR|20250919|15:40:19|S|219|60.640000||
B|CYTK|20250919|15:40:20|S|20|48.250000||
B|DRI|20250919|15:40:20|S|10|185.460000||
B|EOSE|20250919|15:40:20|S|5|9.907500||
B|NVDA|20250919|15:40:20|S|180|176.255000||
B|OKLO|20250919|15:40:20|S|100|134.090000||
B|XLE|20250919|15:40:20|S|100|88.545000||
B|SMCI|20250919|15:40:21|S|200|45.970000||
B|STOK|20250919|15:40:21|S|20|22.575000||
B|TSLA|20250919|15:40:21|S|100|425.524200||
B|EVLV|20250919|15:40:22|S|50|8.039300||
B|FFAI|20250919|15:40:22|S|28|1.775000||
B|GOOGL|20250919|15:40:23|S|1000|255.792500||
B|TSLL|20250919|15:40:23|S|100|19.585000||
B|VRT|20250919|15:40:23|S|10|143.355000||
B|JD|20250919|15:40:24|S|250|35.285000||
B|SNAP|20250919|15:40:24|S|400|8.085000||
B|AGMH|20250919|15:40:25|S|3750|10.741500||
B|META|20250919|15:40:25|S|1|774.880000||
B|NBIS|20250919|15:40:25|S|400|98.870000||
B|NVDA|20250919|15:40:25|S|200|176.225000||
B|CATO|20250919|15:40:26|S|20|4.410000||
B|OKLO|20250919|15:40:26|S|1|134.030000||
B|OKLO|20250919|15:40:26|S|100|134.250000||
B|OKLO|20250919|15:40:27|S|100|134.185000||
B|IVV|20250919|15:40:28|S|200|666.810000||
B|OKLO|20250919|15:40:28|S|40|134.240000||
B|SPRY|20250919|15:40:28|S|800|9.939900||
B|Z|20250919|15:40:28|S|100|86.908300||
B|FATN|20250919|15:40:29|S|100|9.190000||
B|HMY|20250919|15:40:29|S|6|16.705000||
B|MU|20250919|15:40:29|S|100|162.960000||
B|ORBS|20250919|15:40:29|S|400|13.010000||
B|PBR|20250919|15:40:29|S|68|12.599300||
B|SPY|20250919|15:40:29|S|2|663.635000||
B|AMZN|20250919|15:40:30|S|5|232.099300||
B|ASAN|20250919|15:40:30|S|400|14.135000||
B|AUR|20250919|15:40:30|S|200|6.165000||
B|GOOG|20250919|15:40:30|S|200|256.309100||
B|PAAS|20250919|15:40:30|S|175|36.335000||
B|SNAP|20250919|15:40:30|S|100|8.085000||
B|SOFI|20250919|15:40:30|S|6|29.479300||
B|SYM|20250919|15:40:30|S|500|57.645000||
B|UVIX|20250919|15:40:30|S|300|10.065000||
B|XLP|20250919|15:40:30|S|6|79.569300||
B|CSX|20250919|15:40:31|S|10|33.000000||
B|OKLO|20250919|15:40:31|S|1|134.300000||
B|SMCI|20250919|15:40:31|S|10|45.975000||
B|ARCO|20250919|15:40:32|S|20|6.695000||
B|GOOG|20250919|15:40:32|S|25|256.233000||
B|GRMN|20250919|15:40:32|S|13|236.610000||
B|LEN|20250919|15:40:32|S|10|127.500000||
B|SYM|20250919|15:40:32|S|100|57.610000||
B|ASR|20250919|15:40:33|S|1|337.020000||
B|BOX|20250919|15:40:33|S|520|32.140000||
B|GLXY|20250919|15:40:33|S|1|32.880000||
B|JD|20250919|15:40:33|S|30|35.285000||
B|MA|20250919|15:40:33|S|1|583.242600||
B|PBR|20250919|15:40:33|S|19|12.599300||
B|QCOM|20250919|15:40:33|S|2|167.650000||
B|SLV|20250919|15:40:33|S|250|39.015000||
B|SPXU|20250919|15:40:33|S|1000|13.820000||
B|AMZN|20250919|15:40:34|S|7|232.079300||
B|ASAN|20250919|15:40:34|S|300|14.135000||
B|GLOB|20250919|15:40:34|S|140|56.660000||
B|INTC|20250919|15:40:34|S|2|29.615000||
B|LPX|20250919|15:40:34|S|1|88.500000||
B|MSTR|20250919|15:40:34|S|100|343.025500||
B|OKLO|20250919|15:40:34|S|200|134.280000||
B|OKLO|20250919|15:40:34|S|200|134.280000||
B|OKLO|20250919|15:40:34|S|264|134.340000||
B|OKLO|20250919|15:40:34|S|400|134.380000||
B|AGMH|20250919|15:40:35|S|50|10.790000||
B|HMY|20250919|15:40:35|S|898|16.705000||
B|INSP|20250919|15:40:35|S|20|80.030000||
B|INSP|20250919|15:40:35|S|40|79.960000||
B|JD|20250919|15:40:35|S|100|35.285000||
B|LABD|20250919|15:40:35|S|100|4.720000||
B|OKLO|20250919|15:40:35|S|50|134.300000||
B|ERJ|20250919|15:40:36|S|3|58.015000||
B|GGAL|20250919|15:40:36|S|127|26.380000||
B|GOOG|20250919|15:40:36|S|100|256.229300||
B|IAU|20250919|15:40:36|S|20|69.389300||
B|JD|20250919|15:40:36|S|250|35.285000||
B|PACS|20250919|15:40:36|S|50|12.050000||
B|QUBX|20250919|15:40:36|S|121|34.860000||
B|V|20250919|15:40:36|S|2|341.290000||
B|ZIM|20250919|15:40:36|S|26|14.390000||
B|AAL|20250919|15:40:37|S|5|12.440000||
B|JD|20250919|15:40:37|S|100|35.285000||
B|OKLO|20250919|15:40:37|S|400|134.300000||
B|OKLO|20250919|15:40:37|S|778|134.240000||
B|RIO|20250919|15:40:37|S|1|62.345000||
B|SSK|20250919|15:40:37|S|7|36.546300||
B|AMD|20250919|15:40:38|S|99|156.800000||
B|CJET|20250919|15:40:38|S|6000|0.278000||
B|FEIM|20250919|15:40:38|S|8|30.730000||
B|PTRN|20250919|15:40:38|S|500|15.220000||
B|QBTS|20250919|15:40:38|S|17|26.760000||
B|QQQ|20250919|15:40:38|S|2|598.919300||
B|SERV|20250919|15:40:38|S|11|13.905000||
B|WFC|20250919|15:40:38|S|23|84.730000||
B|Z|20250919|15:40:38|S|200|86.930000||
B|Z|20250919|15:40:38|S|200|86.930000||
B|OKLO|20250919|15:40:39|S|100|134.240000||
B|WOK|20250919|15:40:39|S|700|0.777900||
B|BULL|20250919|15:40:40|S|100|13.415000||
B|OKLO|20250919|15:40:40|S|20|134.240000||
B|OKLO|20250919|15:40:40|S|25|134.220000||
B|QBTS|20250919|15:40:40|S|100|26.765000||
B|RGTI|20250919|15:40:40|S|1|28.627500||
B|Z|20250919|15:40:40|S|200|86.940000||
B|CSCO|20250919|15:40:41|S|99|68.020000||
B|LABD|20250919|15:40:41|S|500|4.720000||
B|MU|20250919|15:40:41|S|19|162.898800||
B|TQQQ|20250919|15:40:41|S|100|102.710000||
B|TQQQ|20250919|15:40:41|S|700|102.705000||
B|TSLA|20250919|15:40:41|S|1|425.518300||
B|TSLL|20250919|15:40:41|S|40|19.579300||
B|VIST|20250919|15:40:41|S|10|33.560000||
B|JETS|20250919|15:40:42|S|1000|25.789300||
B|MSTR|20250919|15:40:42|S|25|343.026300||
B|OKLO|20250919|15:40:42|S|50|134.255000||
B|PSQH|20250919|15:40:42|S|3920|2.276100||
B|QBTS|20250919|15:40:42|S|1700|26.765000||
B|BITB|20250919|15:40:43|S|204|62.759900||
B|RBLX|20250919|15:40:43|S|1|135.567300||
B|TEM|20250919|15:40:43|S|3|88.210000||
B|YMAT|20250919|15:40:43|S|800|1.680000||
B|AUR|20250919|15:40:44|S|1000|6.165000||
B|FTNT|20250919|15:40:44|S|10|84.175000||
B|MU|20250919|15:40:44|S|2|162.898800||
B|PTON|20250919|15:40:44|S|400|8.255000||
B|TEM|20250919|15:40:44|S|50|88.360000||
B|AMGN|20250919|15:40:45|S|4|284.500000||
B|ASML|20250919|15:40:45|S|3|931.930000||
B|LRCX|20250919|15:40:45|S|3|127.424900||
B|NXE|20250919|15:40:45|S|20|8.895000||
B|CRCL|20250919|15:40:46|S|5|143.340000||
B|EOSE|20250919|15:40:46|S|200|9.897500||
B|NEGG|20250919|15:40:46|S|58|56.490000||
B|PLTR|20250919|15:40:46|S|8|183.290000||
B|PPLT|20250919|15:40:46|S|10|128.380000||
B|QBTS|20250919|15:40:46|S|533|26.780000||
B|AMD|20250919|15:40:47|S|100|156.790000||
B|ASML|20250919|15:40:47|S|31|931.930000||
B|AVGO|20250919|15:40:47|S|1|345.290000||
B|MTN|20250919|15:40:47|S|100|147.119000||
B|SBET|20250919|15:40:47|S|6|17.345000||
B|SOXL|20250919|15:40:47|S|1000|32.915000||
B|VOO|20250919|15:40:47|S|3|611.819300||
B|ARE|20250919|15:40:48|S|60|87.455000||
B|BABA|20250919|15:40:48|S|1|163.555000||
B|OKLO|20250919|15:40:48|S|100|134.455000||
B|QS|20250919|15:40:48|S|200|13.270000||
B|SITM|20250919|15:40:48|S|100|312.060000||
B|VALE|20250919|15:40:48|S|47|10.895000||
B|HMY|20250919|15:40:49|S|55|16.705000||
B|PSQ|20250919|15:40:49|S|185|31.468200||
B|QBTS|20250919|15:40:49|S|261|26.805000||
B|QRVO|20250919|15:40:49|S|77|90.450000||
B|ZTS|20250919|15:40:49|S|400|145.882800||
B|JOBY|20250919|15:40:50|S|150|16.555000||
B|NU|20250919|15:40:50|S|35|16.225000||
B|PPLT|20250919|15:40:50|S|200|128.380000||
B|WFC|20250919|15:40:50|S|20|84.749600||
B|ZTO|20250919|15:40:50|S|2|18.700000||
B|ZTO|20250919|15:40:50|S|5|18.695000||
B|AGNC|20250919|15:40:51|S|3|9.990000||
B|AUPH|20250919|15:40:51|S|200|13.029000||
B|INTC|20250919|15:40:51|S|4|29.615000||
B|PLTR|20250919|15:40:51|S|50|183.240000||
B|TQQQ|20250919|15:40:51|S|1000|102.680700||
B|PLTR|20250919|15:40:52|S|40|183.230000||
B|CRCL|20250919|15:40:53|S|10|143.340000||
B|IWM|20250919|15:40:53|S|1|243.049300||
B|SLV|20250919|15:40:53|S|15|39.025000||
B|ASAN|20250919|15:40:54|S|300|14.145000||
B|CDE|20250919|15:40:54|S|200|17.365000||
B|IBKR|20250919|15:40:54|S|100|64.810000||
B|MTCH|20250919|15:40:54|S|69|38.645000||
B|NTSK|20250919|15:40:54|S|10|24.920000||
B|OKLO|20250919|15:40:54|S|145|134.445000||
B|TSLA|20250919|15:40:54|S|50|425.565000||
B|ETNB|20250919|15:40:55|S|100|14.905000||
B|KWEB|20250919|15:40:55|S|35|41.780000||
B|PLTR|20250919|15:40:55|S|25|183.230000||
B|URA|20250919|15:40:55|S|1|49.495000||
B|UPXI|20250919|15:40:56|S|50|6.635000||
B|VGZ|20250919|15:40:56|S|55|2.220000||
B|ZTO|20250919|15:40:56|S|200|18.695000||
B|ZTO|20250919|15:40:56|S|420|18.695000||
B|IBM|20250919|15:40:57|S|1316|266.850000||
B|OKLO|20250919|15:40:57|S|200|134.310000||
B|SPXL|20250919|15:40:57|S|1|210.398800||
B|TSLA|20250919|15:40:57|S|4|425.520000||
B|UPS|20250919|15:40:57|S|434|84.289000||
B|ZS|20250919|15:40:57|S|11|293.697700||
B|BABA|20250919|15:40:58|S|16|163.590000||
B|BOC|20250919|15:40:58|S|300|13.220000||
B|CCLD|20250919|15:40:58|S|1|3.543500||
B|NU|20250919|15:40:58|S|50|16.225000||
B|NVDA|20250919|15:40:58|S|100|176.190400||
B|OKLO|20250919|15:40:58|S|100|134.350000||
B|PAAS|20250919|15:40:58|S|2|36.355000||
B|AMZN|20250919|15:40:59|S|3|231.985000||
B|BGS|20250919|15:40:59|S|100|4.605000||
B|MNDY|20250919|15:40:59|S|10|218.410000||
B|M|20250919|15:41:00|S|70|17.509300||
B|SOUN|20250919|15:41:00|S|3100|16.115000||
B|MU|20250919|15:41:01|S|2|162.858800||
B|PPLT|20250919|15:41:01|S|200|128.380000||
B|SU|20250919|15:41:01|S|10|41.535000||
B|AAPL|20250919|15:41:02|S|186|244.961000||
B|BRK/B|20250919|15:41:02|S|8|493.820000||
B|NNNN|20250919|15:41:02|S|1|43.880000||
B|OKLO|20250919|15:41:02|S|100|134.400000||
B|SNOW|20250919|15:41:02|S|100|229.620000||
B|VRT|20250919|15:41:02|S|1|143.355000||
B|ZTO|20250919|15:41:02|S|198|18.695000||
B|OKLO|20250919|15:41:03|S|100|134.360000||
B|SEGG|20250919|15:41:04|S|600|5.118600||
B|AEP|20250919|15:41:05|S|102|107.549000||
B|BBBY|20250919|15:41:05|S|20|9.380700||
B|CRCL|20250919|15:41:05|S|4|143.260000||
B|NKTR|20250919|15:41:05|S|49|56.390000||
B|OKLO|20250919|15:41:05|S|100|134.385000||
B|URA|20250919|15:41:05|S|2|49.485000||
B|WFC|20250919|15:41:05|S|44|84.745000||
B|FATN|20250919|15:41:06|S|85|9.060000||
B|MARA|20250919|15:41:06|S|4943|18.375000||
B|OKLO|20250919|15:41:06|S|100|134.385000||
B|QCOM|20250919|15:41:06|S|2|167.590000||
B|SPY|20250919|15:41:06|S|1|663.535000||
B|Z|20250919|15:41:06|S|76|86.918800||
B|BRKU|20250919|15:41:07|S|400|25.160000||
B|DJT|20250919|15:41:07|S|100|17.565000||
B|EXK|20250919|15:41:07|S|100|6.695000||
B|RKLB|20250919|15:41:07|S|50|47.920000||
B|SPY|20250919|15:41:07|S|1|663.499300||
B|TSLA|20250919|15:41:07|S|1|425.476000||
B|UNH|20250919|15:41:07|S|1|338.210000||
B|SPXU|20250919|15:41:08|S|1000|13.820000||
B|UNH|20250919|15:41:08|S|50|338.245800||
B|VCSH|20250919|15:41:08|S|51|79.979900||
B|ADAP|20250919|15:41:09|S|2405|0.149300||
B|AMSC|20250919|15:41:09|S|200|61.740000||
B|IONQ|20250919|15:41:09|S|10|70.470000||
B|IP|20250919|15:41:09|S|1|46.357000||
B|MSTR|20250919|15:41:09|S|1|342.750000||
B|PANW|20250919|15:41:09|S|29|208.692000||
B|SNA|20250919|15:41:09|S|7|337.720000||
B|VMI|20250919|15:41:09|S|7|375.395000||
B|MSTR|20250919|15:41:10|S|52|342.764800||
B|PLTR|20250919|15:41:10|S|27|183.195000||
B|SOUN|20250919|15:41:10|S|100|16.105000||
B|ASML|20250919|15:41:11|S|1|931.900000||
B|BABA|20250919|15:41:11|S|40|163.560000||
B|EQT|20250919|15:41:11|S|1700|48.930000||
B|MSTU|20250919|15:41:11|S|490|5.380000||
B|MSTU|20250919|15:41:11|S|1490|5.380000||
B|SPLG|20250919|15:41:11|S|61|78.285000||
B|BKSY|20250919|15:41:12|S|20|21.365000||
B|NET|20250919|15:41:12|S|20|226.800000||
B|OKLO|20250919|15:41:12|S|100|134.190000||
B|PRCH|20250919|15:41:12|S|170|18.919100||
B|GOOGL|20250919|15:41:13|S|900|255.575000||
B|MIDD|20250919|15:41:13|S|17|134.310000||
B|NVDA|20250919|15:41:13|S|20|176.130000||
B|NVDA|20250919|15:41:13|S|100|176.130000||
B|SNAP|20250919|15:41:13|S|1000|8.080000||
B|RKT|20250919|15:41:14|S|5|20.323500||
B|TSLA|20250919|15:41:14|S|100|425.485000||
B|TSLR|20250919|15:41:14|S|2000|31.420000||
B|AAPL|20250919|15:41:15|S|1|244.905100||
B|EVLV|20250919|15:41:15|S|30|7.997500||
B|GOOG|20250919|15:41:15|S|5|256.109300||
B|HMR|20250919|15:41:15|S|700|1.380000||
B|INFY|20250919|15:41:15|S|29|16.865000||
B|NUTX|20250919|15:41:15|S|20|94.910000||
B|PLTR|20250919|15:41:15|S|100|183.185000||
B|QQQ|20250919|15:41:15|S|240|598.773600||
B|AAPL|20250919|15:41:16|S|10|244.910000||
B|CCJ|20250919|15:41:16|S|3|86.225000||
B|IBIT|20250919|15:41:16|S|41|65.505000||
B|NVDA|20250919|15:41:16|S|430|176.122300||
B|VIST|20250919|15:41:17|S|190|33.570000||
B|MLTX|20250919|15:41:18|S|40|53.995000||
B|ORCL|20250919|15:41:18|S|5|305.548000||
B|PSKY|20250919|15:41:18|S|100|19.145000||
B|TSLA|20250919|15:41:18|S|10|425.462700||
B|CRUS|20250919|15:41:19|S|21|120.830000||
B|ESS|20250919|15:41:19|S|50|269.610000||
B|EWZ|20250919|15:41:19|S|6|30.935000||
B|GOOGL|20250919|15:41:19|S|25|255.614900||
B|IOVA|20250919|15:41:19|S|900|2.095000||
B|NVDA|20250919|15:41:19|S|9|176.129300||
B|PAM|20250919|15:41:19|S|4|57.310000||
B|PFE|20250919|15:41:19|S|5|24.080000||
B|QS|20250919|15:41:19|S|200|13.255000||
B|REM|20250919|15:41:19|S|1|22.317500||
B|RIVN|20250919|15:41:19|S|4344|14.345000||
B|AAPL|20250919|15:41:20|S|100|244.990000||
B|APP|20250919|15:41:20|S|10|636.590000||
B|EOSE|20250919|15:41:20|S|200|9.895000||
B|NVDA|20250919|15:41:20|S|600|176.130000||
B|DDC|20250919|15:41:21|S|100|10.590000||
B|FIVE|20250919|15:41:21|S|3|151.150000||
B|HOOD|20250919|15:41:21|S|100|123.820000||
B|NUTX|20250919|15:41:21|S|20|94.910000||
B|QBTS|20250919|15:41:21|S|10|26.815000||
B|VZ|20250919|15:41:21|S|13|43.675000||
B|AMGN|20250919|15:41:22|S|3|284.993500||
B|BNDX|20250919|15:41:22|S|2|49.387500||
B|MARA|20250919|15:41:22|S|500|18.355000||
B|MARA|20250919|15:41:22|S|500|18.355000||
B|OKLO|20250919|15:41:22|S|25|134.330000||
B|OKLO|20250919|15:41:22|S|50|134.360000||
B|CCL|20250919|15:41:23|S|700|30.379300||
B|ORCL|20250919|15:41:23|S|25|305.548000||
B|RCAT|20250919|15:41:23|S|150|10.435000||
B|SYM|20250919|15:41:23|S|100|57.610000||
B|ZSL|20250919|15:41:23|S|828|18.115000||
B|ZTS|20250919|15:41:23|S|1|145.878600||
B|FCG|20250919|15:41:24|S|1|22.990000||
B|BAC|20250919|15:41:25|S|3|52.585000||
B|NVDA|20250919|15:41:25|S|15|176.110700||
B|QBTS|20250919|15:41:25|S|100|26.815000||
B|UPXI|20250919|15:41:25|S|50|6.635000||
B|URA|20250919|15:41:25|S|2|49.475000||
B|WBD|20250919|15:41:25|S|100|18.945000||
B|BEAM|20250919|15:41:26|S|20|24.365000||
B|KSS|20250919|15:41:26|S|100|16.989300||
B|OKLO|20250919|15:41:26|S|50|134.330000||
B|SHAK|20250919|15:41:26|S|100|99.560000||
B|CRSP|20250919|15:41:27|S|5|63.005000||
B|EKSO|20250919|15:41:27|S|100|4.390000||
B|ELF|20250919|15:41:27|S|7|140.224700||
B|FND|20250919|15:41:27|S|12|83.400000||
B|NU|20250919|15:41:27|S|57|16.225000||
B|NVOX|20250919|15:41:27|S|1200|4.373500||
B|SOUN|20250919|15:41:27|S|200|16.120000||
B|SOUN|20250919|15:41:27|S|500|16.120000||
B|BMNR|20250919|15:41:28|S|1|61.490000||
B|INTW|20250919|15:41:28|S|300|30.990000||
B|NNE|20250919|15:41:28|S|54|45.925000||
B|NVMI|20250919|15:41:28|S|1|316.190000||
B|SOC|20250919|15:41:28|S|400|23.600000||
B|TTMI|20250919|15:41:28|S|9|52.180000||
B|ATHpE|20250919|15:41:29|S|10|26.176400||
B|CRCL|20250919|15:41:30|S|40|143.210000||
B|JOBY|20250919|15:41:30|S|5|16.565000||
B|LVHD|20250919|15:41:30|S|1|40.820000||
B|OPEN|20250919|15:41:30|S|100|9.585000||
B|SOC|20250919|15:41:30|S|20|23.625000||
B|SQQQ|20250919|15:41:30|S|200|15.610000||
B|AUR|20250919|15:41:31|S|100|6.165000||
B|ETHA|20250919|15:41:31|S|4|33.715000||
B|MCK|20250919|15:41:31|S|1|696.025500||
B|SQQQ|20250919|15:41:31|S|301|15.609900||
B|UPST|20250919|15:41:31|S|10|67.540000||
B|AAPL|20250919|15:41:32|S|182|244.895000||
B|NVDA|20250919|15:41:32|S|100|176.089300||
B|VGT|20250919|15:41:32|S|7|738.960000||
B|BABA|20250919|15:41:33|S|10|163.597500||
B|ETHA|20250919|15:41:33|S|25|33.715000||
B|LEU|20250919|15:41:33|S|30|297.240000||
B|NKTR|20250919|15:41:33|S|5|56.460000||
B|RMBS|20250919|15:41:33|S|20|104.140000||
B|FGNX|20250919|15:41:34|E|104|7.091000||
B|LRGE|20250919|15:41:34|S|1|83.140000||
B|PAAS|20250919|15:41:34|S|29|36.345000||
B|QBTS|20250919|15:41:34|S|95|26.805000||
B|SNAP|20250919|15:41:34|S|1000|8.089300||
B|TSLA|20250919|15:41:34|S|100|425.530000||
B|VIST|20250919|15:41:34|S|18|33.600000||
B|XYLD|20250919|15:41:34|S|19|39.385000||
B|IWM|20250919|15:41:35|S|1|243.059300||
B|QTUM|20250919|15:41:35|S|5|105.150000||
B|BITX|20250919|15:41:36|E|158|57.141700||
B|ASAN|20250919|15:41:37|S|500|14.155000||
B|CRDO|20250919|15:41:37|S|100|173.375000||
B|CRDO|20250919|15:41:37|S|376|173.375000||
B|HMY|20250919|15:41:37|S|2|16.705000||
B|OKLO|20250919|15:41:37|S|100|134.330000||
B|BABA|20250919|15:41:38|S|1|163.570000||
B|META|20250919|15:41:38|S|100|774.366900||
B|T|20250919|15:41:38|S|6|29.089300||
B|BUD|20250919|15:41:39|S|392|59.515000||
B|GTY|20250919|15:41:39|S|40|27.500000||
B|JAAA|20250919|15:41:39|S|46|50.735000||
B|NBIS|20250919|15:41:39|S|100|98.865000||
B|SOLT|20250919|15:41:39|S|500|30.805000||
B|AMD|20250919|15:41:40|S|100|156.760000||
B|AMZN|20250919|15:41:40|S|5|232.000000||
B|EB|20250919|15:41:40|S|200|3.025000||
B|MCO|20250919|15:41:40|S|3|484.430000||
B|QUBT|20250919|15:41:40|S|100|23.160000||
B|SMCI|20250919|15:41:40|S|8|45.955000||
B|TSLA|20250919|15:41:40|S|200|425.550000||
B|BMY|20250919|15:41:41|S|5|45.099300||
B|GDX|20250919|15:41:41|S|7|72.325000||
B|MU|20250919|15:41:41|S|3|162.788800||
B|NLY|20250919|15:41:41|S|50|21.465100||
B|PFE|20250919|15:41:41|S|1|24.079500||
B|TSLL|20250919|15:41:41|S|5|19.585000||
B|ETHA|20250919|15:41:42|S|25|33.700000||
B|MSTR|20250919|15:41:42|S|50|342.710000||
B|MSTY|20250919|15:41:42|S|400|15.970000||
B|OKLO|20250919|15:41:42|S|89|134.180000||
B|CCUP|20250919|15:41:43|S|20|18.260000||
B|FOXA|20250919|15:41:43|S|60|60.560000||
B|MSTR|20250919|15:41:43|S|10|342.770000||
B|NVS|20250919|15:41:43|S|2|123.030000||
B|OPEN|20250919|15:41:43|S|15|9.575000||
B|SLV|20250919|15:41:43|S|5|38.995000||
B|SPRY|20250919|15:41:43|S|38|9.930000||
B|TSLL|20250919|15:41:43|S|100|19.580000||
B|FEIM|20250919|15:41:44|S|200|30.750000||
B|HOOD|20250919|15:41:44|S|100|123.750900||
B|SLV|20250919|15:41:44|S|8|38.995000||
B|EEM|20250919|15:41:45|S|20|52.995000||
B|ORCL|20250919|15:41:45|S|20|305.560000||
B|RGTI|20250919|15:41:45|S|79|28.645000||
B|SOUN|20250919|15:41:45|S|100|16.105000||
B|SOXL|20250919|15:41:45|S|10|32.875000||
B|VZ|20250919|15:41:45|S|20|43.675000||
B|XLF|20250919|15:41:45|S|233|54.325000||
B|MU|20250919|15:41:46|S|19|162.705000||
B|OPEN|20250919|15:41:46|S|2609|9.575000||
B|RIO|20250919|15:41:46|S|3|62.345000||
B|UNH|20250919|15:41:46|S|3|338.100000||
B|ELAN|20250919|15:41:47|S|42|19.155000||
B|NBIS|20250919|15:41:47|S|30|98.900000||
B|NXE|20250919|15:41:47|S|20|8.880700||
B|EVLV|20250919|15:41:48|S|4|7.999300||
B|GCT|20250919|15:41:48|S|20|29.240000||
B|URA|20250919|15:41:48|S|4|49.465000||
B|V|20250919|15:41:48|S|1|341.200000||
B|XLP|20250919|15:41:48|S|1|79.559300||
B|ZS|20250919|15:41:48|S|100|294.110000||
B|MUX|20250919|15:41:49|S|20|14.515000||
B|VST|20250919|15:41:49|S|40|210.257300||
B|CRWV|20250919|15:41:50|S|2|124.810000||
B|JD|20250919|15:41:50|S|20|35.255000||
B|KROS|20250919|15:41:50|S|300|15.455000||
B|CONY|20250919|15:41:51|S|2|7.003500||
B|FCX|20250919|15:41:51|S|6|45.155000||
B|HOOD|20250919|15:41:51|S|100|123.810000||
B|NUTX|20250919|15:41:51|S|20|94.910000||
B|OPEN|20250919|15:41:51|S|250|9.565000||
B|AVGO|20250919|15:41:52|S|12|344.928500||
B|HL|20250919|15:41:52|S|3994|10.979900||
B|VUG|20250919|15:41:52|S|1|479.549000||
B|ZEPP|20250919|15:41:52|S|20|47.420000||
B|ACHR|20250919|15:41:53|S|100|9.899300||
B|AVGO|20250919|15:41:53|S|3|344.905000||
B|BBAI|20250919|15:41:54|S|747|6.830000||
B|CDE|20250919|15:41:54|S|200|17.395000||
B|HOOD|20250919|15:41:54|S|50|123.828800||
B|RGTI|20250919|15:41:54|S|1|28.625000||
B|SOUN|20250919|15:41:54|S|3|16.119300||
B|CLSK|20250919|15:41:55|S|100|13.685000||
B|GOOG|20250919|15:41:55|S|100|256.215000||
B|GOOGL|20250919|15:41:55|S|15|255.677800||
B|PJT|20250919|15:41:55|S|20|187.560000||
B|UNH|20250919|15:41:55|S|1|338.220000||
B|CLSK|20250919|15:41:56|S|5|13.685000||
B|JD|20250919|15:41:56|S|2|35.239300||
B|JOBY|20250919|15:41:56|S|1000|16.575000||
B|MU|20250919|15:41:56|S|100|162.630000||
B|REGN|20250919|15:41:56|S|10|593.810000||
B|TSLA|20250919|15:41:56|S|9|425.806800||
B|ASAN|20250919|15:41:57|S|500|14.170000||
B|INTC|20250919|15:41:57|S|100|29.625000||
B|OKLO|20250919|15:41:57|S|60|134.355000||
B|TTMI|20250919|15:41:57|S|9|52.180000||
B|BCS|20250919|15:41:58|S|200|20.750000||
B|GEV|20250919|15:41:58|S|5|618.090000||
B|HOOD|20250919|15:41:58|S|200|123.828800||
B|HRTG|20250919|15:41:58|S|20|28.775000||
B|Z|20250919|15:41:58|S|28|86.930000||
B|AVGO|20250919|15:41:59|S|10|344.950000||
B|ZS|20250919|15:41:59|S|17|293.739100||
B|CCJ|20250919|15:42:01|S|320|86.180000||
B|CHAT|20250919|15:42:01|S|200|61.210000||
B|HOOD|20250919|15:42:01|S|100|123.830000||
B|ENPH|20250919|15:42:02|S|100|38.530000||
B|EQX|20250919|15:42:02|S|100|10.745000||
B|EWZ|20250919|15:42:02|S|500|30.935000||
B|HNGE|20250919|15:42:02|S|25|57.160000||
B|SGOV|20250919|15:42:02|S|1|100.610000||
B|VIST|20250919|15:42:02|S|30|33.560000||
B|JEPQ|20250919|15:42:03|S|10|57.135000||
B|NVDA|20250919|15:42:03|S|166|176.065000||
B|NVDA|20250919|15:42:03|S|181|176.079300||
B|NVDA|20250919|15:42:03|S|900|176.070000||
B|WULF|20250919|15:42:03|S|97|11.285000||
B|HMY|20250919|15:42:04|S|1|16.695000||
B|IONQ|20250919|15:42:04|S|15|70.530000||
B|OPEN|20250919|15:42:04|S|70|9.555000||
B|TSLA|20250919|15:42:04|S|30|425.909200||
B|ZS|20250919|15:42:04|S|5|293.739700||
B|ZS|20250919|15:42:04|S|6|293.739800||
B|ZS|20250919|15:42:04|S|8|293.739800||
B|OPEN|20250919|15:42:05|S|1000|9.555000||
B|SGOL|20250919|15:42:05|S|234|35.115000||
B|SOFI|20250919|15:42:05|S|400|29.459300||
B|GOOGL|20250919|15:42:06|S|100|255.610700||
B|OKLO|20250919|15:42:06|S|100|134.570000||
B|PANW|20250919|15:42:06|S|7|208.790000||
B|PLTR|20250919|15:42:06|S|50|183.190000||
B|ASTS|20250919|15:42:07|S|500|45.130000||
B|HMY|20250919|15:42:07|S|4|16.695000||
B|JOBY|20250919|15:42:07|S|10|16.575000||
B|ABSI|20250919|15:42:08|S|1|2.639900||
B|CCL|20250919|15:42:08|S|34|30.350000||
B|ING|20250919|15:42:08|S|73|25.419900||
B|IWM|20250919|15:42:08|S|1|243.065000||
B|NVDX|20250919|15:42:08|S|300|17.145000||
B|OPEN|20250919|15:42:08|S|400|9.555000||
B|PAAS|20250919|15:42:08|S|1|36.345000||
B|QDTE|20250919|15:42:08|S|59|35.879900||
B|HMY|20250919|15:42:09|S|10|16.695000||
B|OKLO|20250919|15:42:09|S|100|134.540000||
B|OPEN|20250919|15:42:09|S|1600|9.555000||
B|PAM|20250919|15:42:09|S|100|57.370000||
B|QQQ|20250919|15:42:09|S|7|598.758700||
B|SAN|20250919|15:42:09|S|28|10.239300||
B|SNY|20250919|15:42:09|S|700|47.545000||
B|STLD|20250919|15:42:09|S|100|140.780000||
B|STLD|20250919|15:42:09|S|100|140.810000||
B|Z|20250919|15:42:09|S|100|86.938700||
B|AUR|20250919|15:42:10|S|900|6.165000||
B|BBAI|20250919|15:42:10|S|100|6.820000||
B|EFA|20250919|15:42:10|S|191|92.950100||
B|PANW|20250919|15:42:10|S|10|208.800000||
B|REGN|20250919|15:42:10|S|5|593.770000||
B|AAPL|20250919|15:42:11|S|100|244.905000||
B|EEM|20250919|15:42:11|S|4|52.995000||
B|ETHA|20250919|15:42:11|S|1|33.695000||
B|EUM|20250919|15:42:11|S|200|21.230000||
B|IBM|20250919|15:42:11|S|1|266.686300||
B|NVDA|20250919|15:42:11|S|100|176.089300||
B|OKLO|20250919|15:42:11|S|200|134.540000||
B|PROK|20250919|15:42:11|S|200|2.750000||
B|SOC|20250919|15:42:11|S|10|23.675000||
B|SPYG|20250919|15:42:11|S|28|104.626100||
B|APP|20250919|15:42:12|S|1|636.255000||
B|BBWI|20250919|15:42:12|S|25|25.090000||
B|HOOD|20250919|15:42:12|S|800|123.705000||
B|PJT|20250919|15:42:12|S|20|187.560000||
B|RGTI|20250919|15:42:12|S|1|28.615000||
B|UNH|20250919|15:42:12|S|4|338.316100||
B|SPY|20250919|15:42:13|S|19|663.505000||
B|ONTO|20250919|15:42:14|S|5|122.505000||
B|CRDO|20250919|15:42:15|S|10|173.296000||
B|GILD|20250919|15:42:15|S|100|114.130000||
B|SIRI|20250919|15:42:15|S|200|23.025000||
B|SNOW|20250919|15:42:15|S|3|229.670000||
B|Z|20250919|15:42:15|S|100|86.850000||
B|ZS|20250919|15:42:15|S|3|294.075000||
B|ELF|20250919|15:42:16|S|18|140.083700||
B|ETNB|20250919|15:42:16|S|100|14.905000||
B|FND|20250919|15:42:16|S|31|83.635000||
B|Z|20250919|15:42:16|S|12|86.948400||
B|JD|20250919|15:42:17|S|500|35.235000||
B|JEPQ|20250919|15:42:17|S|5|57.135000||
B|OKLO|20250919|15:42:17|S|20|134.290000||
B|ZS|20250919|15:42:17|S|23|293.744500||
B|ADBE|20250919|15:42:18|S|1|365.484000||
B|AGMH|20250919|15:42:18|S|1|10.710000||
B|GLOB|20250919|15:42:18|S|10|56.722200||
B|JMIA|20250919|15:42:18|S|300|11.755000||
B|NBIS|20250919|15:42:18|S|20|98.915000||
B|OKLO|20250919|15:42:18|S|10|134.290000||
B|VZ|20250919|15:42:18|S|10|43.669300||
B|NIO|20250919|15:42:19|S|2|7.375000||
B|NKTR|20250919|15:42:19|S|3|56.262200||
B|SKYT|20250919|15:42:19|S|5|14.125000||
B|TSLA|20250919|15:42:19|S|200|425.875000||
B|UNH|20250919|15:42:19|S|1|338.316100||
B|UPXI|20250919|15:42:19|S|50|6.645000||
B|V|20250919|15:42:19|S|1|341.260000||
B|VST|20250919|15:42:19|S|100|210.257300||
B|ABBV|20250919|15:42:20|S|6|222.265000||
B|BOX|20250919|15:42:20|S|1100|32.160000||
B|MARA|20250919|15:42:20|S|54|18.325000||
B|VEA|20250919|15:42:20|S|5|59.705000||
B|BLSH|20250919|15:42:21|S|100|67.590000||
B|DOW|20250919|15:42:21|S|2|23.535000||
B|VEA|20250919|15:42:21|S|33|59.705000||
B|XLU|20250919|15:42:21|S|100|85.225000||
B|ES|20250919|15:42:22|S|198|67.425000||
B|ETHA|20250919|15:42:22|S|5|33.695000||
B|KTOS|20250919|15:42:22|S|91|81.714300||
B|METC|20250919|15:42:22|S|20|30.310000||
B|OKLO|20250919|15:42:22|S|10|134.345000||
B|NVDA|20250919|15:42:23|S|300|176.095000||
B|LFGY|20250919|15:42:24|S|10|36.768000||
B|COST|20250919|15:42:25|S|10|953.050000||
B|UTHR|20250919|15:42:25|S|14|417.470000||
B|AVGO|20250919|15:42:26|S|1|345.010000||
B|OKLO|20250919|15:42:26|S|25|134.360000||
B|SBET|20250919|15:42:26|S|100|17.325000||
B|VSTM|20250919|15:42:26|S|20|9.070000||
B|WOOF|20250919|15:42:26|S|4200|3.504700||
B|LULU|20250919|15:42:27|S|18|168.820000||
B|OKLO|20250919|15:42:27|S|200|134.360000||
B|BGS|20250919|15:42:28|S|2039|4.605000||
B|BRK/B|20250919|15:42:28|S|26|493.760000||
B|KSS|20250919|15:42:28|S|100|16.975000||
B|OPEN|20250919|15:42:28|S|800|9.565000||
B|T|20250919|15:42:28|S|2|29.079300||
B|TSLA|20250919|15:42:28|S|50|426.024000||
B|TXRH|20250919|15:42:28|S|1|158.000000||
B|BRK/B|20250919|15:42:29|S|1|493.760000||
B|MSTU|20250919|15:42:29|S|100|5.380000||
B|OPEN|20250919|15:42:29|S|100|9.565000||
B|QQQM|20250919|15:42:29|S|14|246.525000||
B|RGTI|20250919|15:42:29|S|1|28.702500||
B|SBSW|20250919|15:42:29|S|5000|9.505000||
B|PLTR|20250919|15:42:30|S|54|183.090000||
B|XLE|20250919|15:42:30|S|429|88.560000||
B|CMCSA|20250919|15:42:31|S|20|31.565000||
B|LNG|20250919|15:42:31|S|200|230.945000||
B|BSV|20250919|15:42:32|S|22|78.965000||
B|FND|20250919|15:42:32|S|12|83.690000||
B|KWEB|20250919|15:42:32|S|50|41.750000||
B|RDDT|20250919|15:42:32|S|5|261.580000||
B|SNAP|20250919|15:42:32|S|100|8.085000||
B|IWD|20250919|15:42:33|S|16|203.089800||
B|SE|20250919|15:42:33|S|9|192.750000||
B|OKLO|20250919|15:42:34|S|2|134.420000||
B|WDC|20250919|15:42:34|S|1|107.039300||
B|AGMH|20250919|15:42:35|S|900|10.940000||
B|GO|20250919|15:42:35|S|400|16.455000||
B|IBM|20250919|15:42:35|S|1|266.710000||
B|AGMH|20250919|15:42:36|S|40|10.860000||
B|NVDA|20250919|15:42:36|S|20|176.049300||
B|TSLA|20250919|15:42:36|S|100|425.900000||
B|UNH|20250919|15:42:36|S|6|338.460000||
B|HMY|20250919|15:42:37|S|3|16.695000||
B|RDDT|20250919|15:42:37|S|100|261.630000||
B|SCHW|20250919|15:42:37|S|89|94.225600||
B|ASAN|20250919|15:42:38|S|100|14.180000||
B|BCS|20250919|15:42:38|S|18|20.755000||
B|DRI|20250919|15:42:38|S|10|185.505000||
B|GO|20250919|15:42:38|S|300|16.455000||
B|BE|20250919|15:42:39|S|50|84.590000||
B|HMY|20250919|15:42:39|S|6|16.685000||
B|TSLL|20250919|15:42:39|S|12|19.615000||
B|TSLL|20250919|15:42:39|S|1700|19.610000||
B|ABT|20250919|15:42:40|S|6|136.330000||
B|ASTS|20250919|15:42:40|S|900|45.190000||
B|BE|20250919|15:42:40|S|100|84.246500||
B|DJT|20250919|15:42:40|S|50|17.575000||
B|AGMH|20250919|15:42:41|S|50|10.850000||
B|ATEX|20250919|15:42:41|S|50|22.450000||
B|BE|20250919|15:42:41|S|158|84.155000||
B|BRK/B|20250919|15:42:41|S|3|493.790000||
B|EWZ|20250919|15:42:41|S|7|30.935000||
B|HD|20250919|15:42:41|S|100|417.140000||
B|SOFI|20250919|15:42:41|S|100|29.469300||
B|JEPQ|20250919|15:42:42|S|4|57.135000||
B|JPM|20250919|15:42:42|S|6|314.850000||
B|SILO|20250919|15:42:42|S|1|0.704500||
B|TGS|20250919|15:42:42|S|24|20.460000||
B|XLU|20250919|15:42:42|S|2|85.230000||
B|XPEV|20250919|15:42:42|S|200|21.715000||
B|BE|20250919|15:42:43|S|58|84.100000||
B|ES|20250919|15:42:43|S|38|67.385000||
B|HMY|20250919|15:42:43|S|6|16.685000||
B|MU|20250919|15:42:43|S|1|162.675000||
B|PLTR|20250919|15:42:43|S|60|183.010000||
B|SPY|20250919|15:42:43|S|3|663.535000||
B|AAL|20250919|15:42:44|S|27|12.445100||
B|AUR|20250919|15:42:44|S|100|6.170000||
B|DJTU|20250919|15:42:44|S|20|9.160000||
B|MGIH|20250919|15:42:44|S|100|2.550000||
B|FTNT|20250919|15:42:45|S|11|84.315000||
B|GH|20250919|15:42:45|S|20|59.090000||
B|MSCI|20250919|15:42:45|S|6|559.430000||
B|SQQQ|20250919|15:42:45|S|160|15.610000||
B|SSO|20250919|15:42:45|S|50|111.629300||
B|HD|20250919|15:42:46|S|20|417.155300||
B|QBTS|20250919|15:42:46|S|322|26.810000||
B|RKLB|20250919|15:42:46|S|20|47.945000||
B|AMD|20250919|15:42:47|S|35|156.782400||
B|CPRT|20250919|15:42:47|S|783|45.997500||
B|Z|20250919|15:42:47|S|100|86.835000||
B|AAPL|20250919|15:42:48|S|1|244.935000||
B|HUT|20250919|15:42:48|S|170|36.660000||
B|LAC|20250919|15:42:48|S|720|3.275000||
B|MDT|20250919|15:42:48|S|100|95.290000||
B|SPY|20250919|15:42:48|S|10|663.498100||
B|ZEPP|20250919|15:42:48|S|20|47.320000||
B|AR|20250919|15:42:49|S|300|31.615000||
B|SNOW|20250919|15:42:49|S|100|229.790000||
B|TTMI|20250919|15:42:49|S|20|52.155000||
B|EOSE|20250919|15:42:50|S|300|9.915000||
B|INTC|20250919|15:42:50|S|172|29.620000||
B|MGIH|20250919|15:42:50|S|100|2.550000||
B|RDDT|20250919|15:42:50|S|6|261.740000||
B|SNAP|20250919|15:42:50|S|100|8.095000||
B|JD|20250919|15:42:51|S|120|35.245000||
B|RDDT|20250919|15:42:51|S|20|261.880000||
B|SPIR|20250919|15:42:51|S|20|10.540000||
B|UEC|20250919|15:42:51|S|20|12.670700||
B|VXF|20250919|15:42:51|S|100|212.170000||
B|AGX|20250919|15:42:52|S|20|261.580000||
B|BBAI|20250919|15:42:52|S|6|6.830000||
B|MTZ|20250919|15:42:52|S|20|200.970000||
B|NVDA|20250919|15:42:52|S|50|176.047500||
B|REGN|20250919|15:42:52|S|1|593.942500||
B|BHF|20250919|15:42:53|S|20|58.210000||
B|NVDA|20250919|15:42:53|S|100|176.049300||
B|VALE|20250919|15:42:53|S|88|10.890000||
B|ZTS|20250919|15:42:53|S|100|145.849700||
B|GEOS|20250919|15:42:54|S|20|19.290000||
B|INTC|20250919|15:42:54|S|4|29.615000||
B|LOMA|20250919|15:42:54|S|26|7.180000||
B|NVDA|20250919|15:42:54|S|4|176.049300||
B|ONDS|20250919|15:42:54|S|300|6.695000||
B|RKLB|20250919|15:42:54|S|1|47.975000||
B|SNOW|20250919|15:42:54|S|50|229.785000||
B|AAPL|20250919|15:42:55|S|1|244.945000||
B|AMD|20250919|15:42:55|S|25|156.771000||
B|BABA|20250919|15:42:55|S|8|163.340000||
B|GBTC|20250919|15:42:55|S|1|90.494900||
B|MU|20250919|15:42:55|S|7|162.642400||
B|XLK|20250919|15:42:55|S|483|278.056500||
B|ANF|20250919|15:42:56|S|129|90.830000||
B|LOMA|20250919|15:42:56|S|42|7.180000||
B|TSLL|20250919|15:42:56|S|50|19.595000||
B|UPS|20250919|15:42:56|S|2|84.275000||
B|ZEPP|20250919|15:42:56|S|20|47.280000||
B|ZIM|20250919|15:42:56|S|33|14.390000||
B|CGC|20250919|15:42:57|S|50|1.370000||
B|OKLO|20250919|15:42:57|S|22|134.320000||
B|ZM|20250919|15:42:57|S|4|84.450000||
B|ZTO|20250919|15:42:57|S|169|18.685000||
B|GO|20250919|15:42:58|S|200|16.465000||
B|OKLO|20250919|15:42:58|S|100|134.290000||
B|QQQI|20250919|15:42:58|S|1000|54.585500||
B|VIST|20250919|15:42:58|S|7|33.550000||
B|AMZN|20250919|15:42:59|S|50|232.010000||
B|ETHU|20250919|15:42:59|S|13|151.570000||
B|OPEN|20250919|15:42:59|S|1350|9.555000||
B|PL|20250919|15:42:59|S|100|11.255000||
B|AAPL|20250919|15:43:00|S|4|244.925000||
B|ACHR|20250919|15:43:00|S|53|9.900000||
B|ACHR|20250919|15:43:00|S|487|9.900000||
B|AFRM|20250919|15:43:00|S|9|91.369100||
B|ETHA|20250919|15:43:00|S|2|33.695000||
B|HQH|20250919|15:43:00|S|200|16.840000||
B|OKLO|20250919|15:43:00|S|100|134.300000||
B|CGMM|20250919|15:43:01|S|175|28.579800||
B|DNN|20250919|15:43:01|S|7000|2.720000||
B|EWZ|20250919|15:43:01|S|2|30.935000||
B|HAE|20250919|15:43:01|S|100|50.430000||
B|LEN|20250919|15:43:01|S|164|127.485000||
B|PTRN|20250919|15:43:01|S|100|15.010000||
B|VALE|20250919|15:43:01|S|94|10.890000||
B|KD|20250919|15:43:02|S|20|31.280000||
B|MDT|20250919|15:43:02|S|19|95.270000||
B|MPV|20250919|15:43:02|S|100|20.210000||
B|MSTR|20250919|15:43:02|S|29|342.645000||
B|OKLO|20250919|15:43:02|S|100|134.360000||
B|CLSK|20250919|15:43:03|S|50|13.665000||
B|FXI|20250919|15:43:03|S|1|40.985000||
B|GOOG|20250919|15:43:03|S|100|256.178800||
B|PLTR|20250919|15:43:03|S|145|183.055000||
B|SMFG|20250919|15:43:03|S|1|16.885000||
B|GOOG|20250919|15:43:04|S|100|256.175000||
B|VIST|20250919|15:43:04|S|81|33.558600||
B|CCL|20250919|15:43:05|S|5|30.347500||
B|EOSE|20250919|15:43:05|S|800|9.895000||
B|MELI|20250919|15:43:05|S|1|2437.510000||
B|CLS|20250919|15:43:06|S|298|251.060000||
B|B|20250919|15:43:07|S|1|33.175000||
B|HIMS|20250919|15:43:07|S|85|57.880000||
B|HMY|20250919|15:43:07|S|4|16.695000||
B|RGTI|20250919|15:43:07|S|5|28.685000||
B|XERS|20250919|15:43:07|S|100|7.780000||
B|HMY|20250919|15:43:08|S|7|16.695000||
B|INTC|20250919|15:43:08|S|280|29.585000||
B|IONQ|20250919|15:43:08|S|50|70.580000||
B|NFE|20250919|15:43:08|S|100|2.390000||
B|WLDN|20250919|15:43:08|S|15|104.210000||
B|ZTS|20250919|15:43:08|S|4|145.878800||
B|BE|20250919|15:43:09|S|40|84.130000||
B|VIST|20250919|15:43:09|S|9|33.558600||
B|ASAN|20250919|15:43:10|S|100|14.190700||
B|RDW|20250919|15:43:10|S|1|7.995000||
B|SCHW|20250919|15:43:10|S|200|94.250000||
B|XERS|20250919|15:43:10|S|224|7.780700||
B|GRAB|20250919|15:43:11|S|700|6.365000||
B|LEN|20250919|15:43:11|S|200|127.490000||
B|LYFT|20250919|15:43:11|S|100|22.595000||
B|OKLO|20250919|15:43:11|S|1|134.495000||
B|PTRN|20250919|15:43:11|S|100|15.040000||
B|BE|20250919|15:43:12|S|100|84.160000||
B|CPA|20250919|15:43:12|S|10|119.475000||
B|DUOL|20250919|15:43:12|S|20|290.461000||
B|DUOL|20250919|15:43:12|S|80|290.470000||
B|SNOW|20250919|15:43:12|S|3|229.790000||
B|WBD|20250919|15:43:12|S|2900|18.915000||
B|ZIM|20250919|15:43:12|S|1|14.389300||
B|ASAN|20250919|15:43:13|S|200|14.190700||
B|ETHA|20250919|15:43:13|S|100|33.685000||
B|ETNB|20250919|15:43:13|S|100|14.905000||
B|OKLO|20250919|15:43:13|S|100|134.370000||
B|SLV|20250919|15:43:14|S|837|38.999900||
B|SOFI|20250919|15:43:14|S|100|29.439300||
B|XERS|20250919|15:43:14|S|224|7.780700||
B|CHH|20250919|15:43:15|S|100|110.575000||
B|NVTS|20250919|15:43:15|S|50|6.985000||
B|VIST|20250919|15:43:15|S|9|33.550000||
B|ARQQ|20250919|15:43:16|S|36|41.100000||
B|BLSH|20250919|15:43:16|S|45|67.770000||
B|GH|20250919|15:43:16|S|9|59.040000||
B|LAES|20250919|15:43:16|S|500|4.325000||
B|OKLO|20250919|15:43:16|S|100|134.360000||
B|SBUX|20250919|15:43:16|S|1|84.969100||
B|IONQ|20250919|15:43:17|S|200|70.585000||
B|VG|20250919|15:43:17|S|20|13.250700||
B|ASAN|20250919|15:43:18|S|100|14.190000||
B|ETHA|20250919|15:43:18|S|18|33.685000||
B|GDDY|20250919|15:43:18|S|100|145.060000||
B|JD|20250919|15:43:18|S|13|35.239300||
B|NBIS|20250919|15:43:19|S|200|98.960000||
B|RGTI|20250919|15:43:19|S|1|28.630000||
B|VIST|20250919|15:43:19|S|1|33.558600||
B|AI|20250919|15:43:20|S|1|17.945000||
B|EQNR|20250919|15:43:20|S|20|24.099200||
B|RGTI|20250919|15:43:20|S|100|28.615000||
B|SNAP|20250919|15:43:20|S|100|8.095000||
B|CLSK|20250919|15:43:21|S|20|13.665000||
B|HUM|20250919|15:43:21|S|20|251.096200||
B|JD|20250919|15:43:21|S|100|35.239300||
B|SPIR|20250919|15:43:21|S|20|10.540000||
B|TSLA|20250919|15:43:21|S|10|425.510000||
B|AGMH|20250919|15:43:22|S|100|10.760000||
B|ENPH|20250919|15:43:22|S|20|38.640000||
B|GSG|20250919|15:43:22|S|400|22.725000||
B|IREN|20250919|15:43:22|S|6|39.339300||
B|RGTI|20250919|15:43:22|S|18|28.635000||
B|SOFI|20250919|15:43:22|S|63|29.449300||
B|TSLA|20250919|15:43:22|S|100|425.590000||
B|EPAM|20250919|15:43:23|S|1|155.380000||
B|OPEN|20250919|15:43:23|S|150|9.569300||
B|RDDT|20250919|15:43:23|S|100|261.890000||
B|TX|20250919|15:43:23|S|18|35.200000||
B|FXI|20250919|15:43:24|S|1|40.985000||
B|IBM|20250919|15:43:24|S|1|266.450000||
B|IOT|20250919|15:43:24|S|40|40.095000||
B|MARA|20250919|15:43:24|S|200|18.315000||
B|OKLO|20250919|15:43:24|S|200|134.365000||
B|SYM|20250919|15:43:24|S|3|57.665000||
B|TEAM|20250919|15:43:24|S|2|169.350000||
B|WBD|20250919|15:43:24|S|100|18.973500||
B|IBIT|20250919|15:43:25|S|3|65.455000||
B|LYFT|20250919|15:43:25|S|400|22.605000||
B|OKLO|20250919|15:43:25|S|200|134.350000||
B|OKLO|20250919|15:43:25|S|300|134.330000||
B|OKLO|20250919|15:43:25|S|1000|134.330000||
B|WMT|20250919|15:43:25|S|100|102.525000||
B|ADBE|20250919|15:43:26|S|2|365.455100||
B|GRC|20250919|15:43:26|S|10|44.690000||
B|LTBR|20250919|15:43:26|S|95|18.385000||
B|LTBR|20250919|15:43:26|S|200|18.385000||
B|MU|20250919|15:43:26|S|20|162.750000||
B|MUX|20250919|15:43:26|S|8|14.525000||
B|ULTY|20250919|15:43:26|S|2|5.675000||
B|RGTI|20250919|15:43:27|S|1|28.615000||
B|SNOW|20250919|15:43:27|S|69|229.750000||
B|VKTX|20250919|15:43:27|S|120|26.049100||
B|AUR|20250919|15:43:28|S|500|6.165000||
B|CAT|20250919|15:43:28|S|1|466.434800||
B|PBR|20250919|15:43:28|S|500|12.610000||
B|AES|20250919|15:43:29|S|100|13.050000||
B|AMZN|20250919|15:43:29|S|1|232.040000||
B|BAK|20250919|15:43:29|S|1|3.153500||
B|BE|20250919|15:43:29|S|100|84.215000||
B|TGS|20250919|15:43:29|S|21|20.450000||
B|CRM|20250919|15:43:30|S|40|246.420000||
B|SLV|20250919|15:43:30|S|1900|39.002600||
B|TSLA|20250919|15:43:30|S|20|425.625000||
B|APP|20250919|15:43:32|S|3|636.510000||
B|BABA|20250919|15:43:32|S|50|163.410000||
B|KO|20250919|15:43:33|S|286|66.615000||
B|OPEN|20250919|15:43:33|S|50|9.569300||
B|PYPL|20250919|15:43:33|S|1|68.370000||
B|ASAN|20250919|15:43:34|S|200|14.180000||
B|ATCH|20250919|15:43:34|E|500|0.890200||
B|BABA|20250919|15:43:34|S|200|163.410000||
B|BOX|20250919|15:43:34|S|100|32.169300||
B|GLD|20250919|15:43:34|S|50|339.005000||
B|NVDA|20250919|15:43:34|S|300|176.077400||
B|OKLO|20250919|15:43:34|S|100|134.350000||
B|RKT|20250919|15:43:34|S|100|20.360000||
B|RKT|20250919|15:43:34|S|700|20.360000||
B|S|20250919|15:43:34|S|35|19.085000||
B|VKTX|20250919|15:43:34|S|20|26.049300||
B|AWF|20250919|15:43:35|S|500|11.369900||
B|CHOW|20250919|15:43:35|S|200|5.070000||
B|OKLO|20250919|15:43:35|S|2|134.405000||
B|ZS|20250919|15:43:35|S|7|293.979800||
B|CART|20250919|15:43:36|S|100|41.885000||
B|ETHA|20250919|15:43:36|S|14|33.680000||
B|AAPL|20250919|15:43:37|S|25|244.915100||
B|FLNC|20250919|15:43:37|S|1000|9.419300||
B|ZIM|20250919|15:43:37|S|14|14.385000||
B|JPM|20250919|15:43:38|S|10|314.900000||
B|WAL|20250919|15:43:38|S|200|91.200000||
B|QBTS|20250919|15:43:39|S|200|26.815000||
B|AIYY|20250919|15:43:40|S|17718|2.780000||
B|LULU|20250919|15:43:40|S|100|168.980000||
B|PSKY|20250919|15:43:40|S|90|19.115000||
B|CVNA|20250919|15:43:41|S|100|389.120000||
B|HOOD|20250919|15:43:41|S|50|123.830000||
B|DVN|20250919|15:43:42|S|20|34.090000||
B|FLNG|20250919|15:43:42|S|100|24.988000||
B|XLF|20250919|15:43:42|S|72|54.329300||
B|BRK/B|20250919|15:43:43|S|1|493.750000||
B|SFM|20250919|15:43:43|S|5|120.105000||
B|WOLF|20250919|15:43:43|S|100|2.200000||
B|DNUT|20250919|15:43:44|S|100|3.485000||
B|NVTS|20250919|15:43:44|S|1|6.989500||
B|QS|20250919|15:43:44|S|25|13.305000||
B|ASAN|20250919|15:43:45|S|300|14.175000||
B|BRX|20250919|15:43:45|S|200|27.635000||
B|WULF|20250919|15:43:45|S|8|11.230000||
B|WULF|20250919|15:43:45|S|200|11.235000||
B|Z|20250919|15:43:45|S|1|86.815000||
B|Z|20250919|15:43:45|S|28|86.815000||
B|ZIM|20250919|15:43:45|S|23|14.385000||
B|BFAM|20250919|15:43:46|S|43|108.946000||
B|AEO|20250919|15:43:47|S|20|18.835000||
B|BITX|20250919|15:43:47|S|15|57.030000||
B|DNUT|20250919|15:43:47|S|300|3.485000||
B|GCT|20250919|15:43:47|S|20|29.240000||
B|NET|20250919|15:43:47|S|15|227.067600||
B|NGNE|20250919|15:43:47|S|54|17.190000||
B|PLTR|20250919|15:43:47|S|9|183.129300||
B|ENPH|20250919|15:43:48|S|17|38.650000||
B|GEMI|20250919|15:43:48|S|10|23.850000||
B|ORCX|20250919|15:43:48|S|700|47.660000||
B|PJT|20250919|15:43:48|S|20|187.520000||
B|BBT|20250919|15:43:49|S|100|25.280000||
B|V|20250919|15:43:49|S|1|341.250000||
B|WOLF|20250919|15:43:49|S|7|2.200000||
B|XLE|20250919|15:43:49|S|1000|88.565000||
B|CJET|20250919|15:43:50|S|2000|0.283600||
B|CVS|20250919|15:43:50|S|100|75.240000||
B|IREN|20250919|15:43:50|S|260|39.250000||
B|NUE|20250919|15:43:50|S|20|133.560000||
B|SOFI|20250919|15:43:50|S|200|29.425000||
B|PLTR|20250919|15:43:51|S|20|183.175000||
B|SNOW|20250919|15:43:51|S|100|229.690000||
B|SOFI|20250919|15:43:51|S|200|29.429300||
B|SOXL|20250919|15:43:51|S|10|32.885000||
B|ZTS|20250919|15:43:51|S|4|145.852500||
B|DJT|20250919|15:43:52|S|10|17.615000||
B|TSLA|20250919|15:43:52|S|5|425.700000||
B|AAPL|20250919|15:43:53|S|200|244.885000||
B|BRK/B|20250919|15:43:53|S|2|493.750000||
B|IONQ|20250919|15:43:53|S|100|70.620000||
B|OKLO|20250919|15:43:53|S|30|134.760000||
B|OKLO|20250919|15:43:53|S|300|134.620000||
B|NVDA|20250919|15:43:54|S|10|176.079300||
B|ZIM|20250919|15:43:54|S|175|14.390000||
B|ZS|20250919|15:43:54|S|100|294.045100||
B|OPCH|20250919|15:43:55|S|100|28.339000||
B|TGT|20250919|15:43:55|S|1|88.185000||
B|LEN|20250919|15:43:56|S|100|127.480000||
B|PNC|20250919|15:43:56|S|200|205.910000||
B|SGOV|20250919|15:43:56|S|1|100.620000||
B|TIGR|20250919|15:43:56|S|1|11.059900||
B|WBD|20250919|15:43:56|S|100|18.955000||
B|APP|20250919|15:43:57|S|20|636.259000||
B|HOLO|20250919|15:43:57|S|1000|5.245000||
B|HOOD|20250919|15:43:57|S|6|123.827500||
B|NNE|20250919|15:43:57|S|100|46.040000||
B|ZTO|20250919|15:43:57|S|6|18.675000||
B|ZTO|20250919|15:43:57|S|100|18.685000||
B|ZTO|20250919|15:43:57|S|333|18.685000||
B|DVLT|20250919|15:43:58|E|100|0.425000||
B|HOOD|20250919|15:43:58|S|5|123.825000||
B|HUM|20250919|15:43:58|S|14|251.364200||
B|OKLO|20250919|15:43:58|S|100|134.830000||
B|TREE|20250919|15:43:58|S|40|74.800000||
B|TSLA|20250919|15:43:58|S|5|425.570000||
B|ZIM|20250919|15:43:58|S|34|14.395000||
B|BX|20250919|15:43:59|S|125|188.640000||
B|BX|20250919|15:43:59|S|200|188.640000||
B|BX|20250919|15:43:59|S|1130|188.650000||
B|GLD|20250919|15:43:59|S|39|339.005000||
B|PMI|20250919|15:43:59|S|1000|7.360000||
B|TGS|20250919|15:43:59|S|100|20.440000||
B|TTWO|20250919|15:43:59|S|27|250.760000||
B|TTWO|20250919|15:43:59|S|33|250.760000||
B|V|20250919|15:43:59|S|1|341.260000||
B|ZS|20250919|15:43:59|S|28|294.078400||
B|ZS|20250919|15:43:59|S|100|294.078400||
B|RKLB|20250919|15:44:00|S|500|47.950000||
B|ZTS|20250919|15:44:00|S|100|145.855000||
B|RXRX|20250919|15:44:01|S|200|4.995000||
B|SQQQ|20250919|15:44:01|S|200|15.610000||
B|BFLY|20250919|15:44:02|S|81|1.895000||
B|NBIS|20250919|15:44:02|S|3|98.950000||
B|SYM|20250919|15:44:02|S|30|57.740000||
B|AMZN|20250919|15:44:03|S|300|231.905000||
B|CLSK|20250919|15:44:03|S|3|13.645000||
B|LABD|20250919|15:44:03|S|100|4.720000||
B|VALN|20250919|15:44:03|S|100|10.270000||
B|ZOOZ|20250919|15:44:03|S|50|2.450000||
B|ZTO|20250919|15:44:03|S|100|18.675000||
B|ZTO|20250919|15:44:03|S|398|18.675000||
B|ITUB|20250919|15:44:04|S|50|7.323500||
B|XXRP|20250919|15:44:04|S|50|36.470000||
B|CNFR|20250919|15:44:05|S|26|1.645000||
B|CVNA|20250919|15:44:05|S|10|389.810000||
B|DEFT|20250919|15:44:05|S|100|2.520000||
B|IONQ|20250919|15:44:05|S|100|70.645000||
B|YETI|20250919|15:44:05|S|100|34.470000||
B|ZTS|20250919|15:44:05|S|3|145.874700||
B|AVAV|20250919|15:44:06|S|400|278.730000||
B|CVS|20250919|15:44:06|S|100|74.720000||
B|MNY|20250919|15:44:06|S|2|1.840000||
B|RGTI|20250919|15:44:06|S|400|28.655000||
B|STUB|20250919|15:44:06|S|100|18.930000||
B|HPQ|20250919|15:44:07|S|1914|28.210000||
B|HUT|20250919|15:44:07|S|140|36.655000||
B|KRYS|20250919|15:44:07|S|35|164.750000||
B|AEP|20250919|15:44:08|S|1|107.510000||
B|BKSY|20250919|15:44:08|S|19|21.365000||
B|CRCL|20250919|15:44:08|S|1200|143.455200||
B|JOBY|20250919|15:44:08|S|32|16.595000||
B|TGS|20250919|15:44:08|S|1|20.460000||
B|QCOM|20250919|15:44:09|S|100|167.460000||
B|VOO|20250919|15:44:09|S|13|611.699300||
B|CRNX|20250919|15:44:10|S|100|33.365000||
B|KGC|20250919|15:44:10|S|250|23.557500||
B|OKLO|20250919|15:44:10|S|5|134.810000||
B|RKLB|20250919|15:44:10|S|19|47.905000||
B|TITN|20250919|15:44:10|S|45|18.290000||
B|TITN|20250919|15:44:10|S|55|18.310000||
B|IONQ|20250919|15:44:11|S|100|70.690000||
B|SNOW|20250919|15:44:11|S|15|229.590000||
B|CMCSA|20250919|15:44:12|S|50|31.560000||
B|EWZ|20250919|15:44:12|S|30|30.925000||
B|JEPQ|20250919|15:44:12|S|11|57.135000||
B|OKLO|20250919|15:44:12|S|5|134.760000||
B|ORLA|20250919|15:44:12|S|2000|10.400000||
B|USFR|20250919|15:44:12|S|30|50.379900||
B|GPN|20250919|15:44:13|S|100|87.000000||
B|IONQ|20250919|15:44:13|S|100|70.710000||
B|OKLO|20250919|15:44:13|S|100|134.780000||
B|OKLO|20250919|15:44:13|S|104|134.810000||
B|DUST|20250919|15:44:14|S|300|12.365000||
B|FICO|20250919|15:44:14|S|3|1475.980000||
B|SBAC|20250919|15:44:14|S|28|199.080000||
B|UEC|20250919|15:44:14|S|20|12.670000||
B|AAPL|20250919|15:44:15|S|25|244.862500||
B|CDE|20250919|15:44:15|S|29|17.375000||
B|GRAB|20250919|15:44:15|S|500|6.365000||
B|QBTS|20250919|15:44:15|S|52|26.799300||
B|SMR|20250919|15:44:15|S|1|46.880000||
B|TTMI|20250919|15:44:15|S|20|52.165000||
B|VKTX|20250919|15:44:15|S|50|26.025000||
B|ZS|20250919|15:44:15|S|50|294.240000||
B|AU|20250919|15:44:16|S|200|67.850000||
B|B|20250919|15:44:16|S|100|33.165000||
B|DJT|20250919|15:44:16|S|200|17.555000||
B|GCT|20250919|15:44:16|S|20|29.240000||
B|TSM|20250919|15:44:16|S|300|265.088500||
B|XLF|20250919|15:44:16|S|50|54.310700||
B|DJT|20250919|15:44:17|S|200|17.555000||
B|GOOG|20250919|15:44:17|S|304|256.300000||
B|SYM|20250919|15:44:17|S|100|57.670000||
B|TSLA|20250919|15:44:17|S|200|425.439400||
B|ZIM|20250919|15:44:17|S|9|14.395000||
B|ZIM|20250919|15:44:17|S|11|14.395000||
B|CIG|20250919|15:44:18|S|203|2.100000||
B|KSS|20250919|15:44:18|S|38|16.969300||
B|MSFT|20250919|15:44:18|S|1|511.080000||
B|NVDA|20250919|15:44:18|S|10|176.059300||
B|RR|20250919|15:44:18|S|25|4.445000||
B|SNPS|20250919|15:44:18|S|5|493.990000||
B|BEAM|20250919|15:44:19|S|10|24.360000||
B|BL|20250919|15:44:19|S|600|52.905000||
B|EL|20250919|15:44:19|S|100|87.221700||
B|STZ|20250919|15:44:19|S|3|132.830000||
B|XLV|20250919|15:44:19|S|1|137.470000||
B|ZTS|20250919|15:44:19|S|4|145.859900||
B|MU|20250919|15:44:20|S|5|162.769000||
B|OKLO|20250919|15:44:20|S|25|134.870000||
B|OKLO|20250919|15:44:20|S|100|134.915000||
B|QBTS|20250919|15:44:20|S|100|26.810000||
B|QS|20250919|15:44:20|S|300|13.305000||
B|SOFI|20250919|15:44:20|S|100|29.429300||
B|TFC|20250919|15:44:20|S|875|46.009400||
B|UNH|20250919|15:44:20|S|50|337.650000||
B|CCJ|20250919|15:44:21|S|100|86.195000||
B|MSFT|20250919|15:44:21|S|2|511.080000||
B|PLTR|20250919|15:44:21|S|15|183.160000||
B|RDDT|20250919|15:44:21|S|20|261.840000||
B|ULTY|20250919|15:44:21|S|500|5.675000||
B|ABR|20250919|15:44:22|S|500|11.860700||
B|CNC|20250919|15:44:22|S|100|31.985000||
B|NUE|20250919|15:44:22|S|8|133.490000||
B|OKLO|20250919|15:44:22|S|2|134.930000||
B|PINS|20250919|15:44:22|S|25|35.825000||
B|RGTI|20250919|15:44:22|S|200|28.625000||
B|MCO|20250919|15:44:23|S|2|484.520000||
B|RKLB|20250919|15:44:23|S|1|47.895000||
B|AMSC|20250919|15:44:24|S|80|61.790000||
B|CEG|20250919|15:44:24|S|100|330.270000||
B|NUTX|20250919|15:44:24|S|20|94.910000||
B|OKLO|20250919|15:44:24|S|40|134.940000||
B|OKLO|20250919|15:44:24|S|250|134.875000||
B|AMZU|20250919|15:44:25|S|60|39.275000||
B|BRK/B|20250919|15:44:25|S|20|493.670000||
B|NVDA|20250919|15:44:25|S|100|176.060000||
B|UNH|20250919|15:44:25|S|13|337.700000||
B|ZIM|20250919|15:44:25|S|23|14.395000||
B|HIMS|20250919|15:44:26|S|50|58.160000||
B|NUE|20250919|15:44:26|S|8|133.470000||
B|STZ|20250919|15:44:26|S|3|132.790000||
B|STZ|20250919|15:44:26|S|14|132.830000||
B|VOO|20250919|15:44:26|S|20|611.649100||
B|ETHA|20250919|15:44:27|S|100|33.665000||
B|NVTS|20250919|15:44:27|S|50|6.975000||
B|CIG|20250919|15:44:28|S|1000|2.100000||
B|OKLO|20250919|15:44:28|S|50|134.850000||
B|ZS|20250919|15:44:28|S|13|293.832300||
B|AAPL|20250919|15:44:29|S|20|244.872500||
B|NUKZ|20250919|15:44:29|S|5|65.870000||
B|TGS|20250919|15:44:29|S|15|20.460000||
B|ETHU|20250919|15:44:30|S|1|151.265000||
B|SHV|20250919|15:44:30|S|66|110.395000||
B|CEPU|20250919|15:44:31|S|33|7.710000||
B|NBIS|20250919|15:44:31|S|2|99.090000||
B|NVDA|20250919|15:44:31|S|10|176.069300||
B|AAON|20250919|15:44:32|S|325|92.515000||
B|AAPL|20250919|15:44:32|S|4|244.825000||
B|FVRR|20250919|15:44:32|S|64|27.010900||
B|WDC|20250919|15:44:32|S|293|107.115000||
B|AG|20250919|15:44:33|S|11|10.595100||
B|JEPQ|20250919|15:44:33|S|30|57.135000||
B|OKLO|20250919|15:44:33|S|10|134.950000||
B|OKLO|20250919|15:44:33|S|10|134.950000||
B|ZS|20250919|15:44:33|S|32|293.833400||
B|METC|20250919|15:44:34|S|86|30.200000||
B|NUE|20250919|15:44:34|S|13|133.440000||
B|OKLO|20250919|15:44:34|S|30|134.930000||
B|TNXP|20250919|15:44:34|S|20|26.790000||
B|LABU|20250919|15:44:35|S|100|81.904500||
B|LQDA|20250919|15:44:35|S|14|23.610000||
B|FIBK|20250919|15:44:36|S|1977|33.610000||
B|GLD|20250919|15:44:36|S|36|339.058300||
B|ZIM|20250919|15:44:37|S|32|14.395000||
B|META|20250919|15:44:38|S|30|774.155000||
B|WRD|20250919|15:44:38|S|20|11.450000||
B|RYLD|20250919|15:44:39|S|1|15.172500||
B|KTOS|20250919|15:44:40|S|10|81.798300||
B|LHX|20250919|15:44:40|S|9|283.865000||
B|NUE|20250919|15:44:40|S|10|133.490000||
B|ZS|20250919|15:44:40|S|18|294.210000||
B|AMD|20250919|15:44:41|S|25|156.811200||
B|CCL|20250919|15:44:41|S|3|30.369300||
B|FLNC|20250919|15:44:41|S|100|9.399300||
B|UVXY|20250919|15:44:41|S|100|10.510000||
B|ZIM|20250919|15:44:41|S|11|14.395000||
B|HMY|20250919|15:44:42|S|214|16.715000||
B|NCNO|20250919|15:44:42|S|100|29.660000||
B|OPEN|20250919|15:44:42|S|216|9.549300||
B|PATH|20250919|15:44:42|S|200|11.895000||
B|SCHW|20250919|15:44:42|S|5|94.295100||
B|V|20250919|15:44:42|S|2|341.280000||
B|ARBE|20250919|15:44:43|S|100|1.630000||
B|BMO|20250919|15:44:43|S|10|130.237800||
B|GOOG|20250919|15:44:43|S|2|256.460000||
B|MU|20250919|15:44:43|S|40|162.761000||
B|TSLA|20250919|15:44:43|S|101|425.580000||
B|VRT|20250919|15:44:43|S|2|143.398800||
B|XPEV|20250919|15:44:43|S|100|21.725000||
B|RDDT|20250919|15:44:44|S|20|261.830000||
B|ZIM|20250919|15:44:44|S|9|14.395000||
B|ZTO|20250919|15:44:44|S|105|18.675000||
B|IBIT|20250919|15:44:45|S|100|65.410000||
B|OKLO|20250919|15:44:45|S|40|134.880000||
B|OKLO|20250919|15:44:45|S|1000|134.850000||
B|DTE|20250919|15:44:46|S|4|136.280000||
B|FEIM|20250919|15:44:46|S|50|30.800000||
B|LYFT|20250919|15:44:46|S|70|22.645000||
B|NEO|20250919|15:44:46|S|41|8.545000||
B|PACB|20250919|15:44:46|S|99|1.270000||
B|PLTR|20250919|15:44:46|S|30|183.210000||
B|UAMY|20250919|15:44:46|S|20|6.440000||
B|KZR|20250919|15:44:47|S|30|3.780000||
B|MDB|20250919|15:44:47|S|97|322.280000||
B|METC|20250919|15:44:47|S|86|30.180000||
B|SPYG|20250919|15:44:47|S|4|104.633500||
B|UNH|20250919|15:44:47|S|100|336.730000||
B|ATGE|20250919|15:44:48|S|10|139.970000||
B|KO|20250919|15:44:48|S|1|66.619300||
B|RING|20250919|15:44:48|S|8|61.770000||
B|UNH|20250919|15:44:48|S|50|336.570000||
B|NU|20250919|15:44:49|S|2047|16.225100||
B|OKLO|20250919|15:44:49|S|20|135.040000||
B|OKLO|20250919|15:44:49|S|300|135.160000||
B|QUBT|20250919|15:44:49|S|50|23.315000||
B|RGTI|20250919|15:44:49|S|10|28.605000||
B|SMR|20250919|15:44:49|S|300|46.885000||
B|SNAP|20250919|15:44:49|S|2000|8.097500||
B|TLT|20250919|15:44:49|S|4|89.029300||
B|UBS|20250919|15:44:49|S|100|42.295000||
B|APP|20250919|15:44:50|S|2|637.225000||
B|ASTS|20250919|15:44:50|S|21|45.285000||
B|OKLO|20250919|15:44:50|S|10|135.150000||
B|OKLO|20250919|15:44:50|S|100|135.160000||
B|OKLO|20250919|15:44:50|S|100|135.160000||
B|RSPN|20250919|15:44:50|S|4|55.988400||
B|Z|20250919|15:44:50|S|18|86.655000||
B|AI|20250919|15:44:51|S|100|17.935000||
B|UNH|20250919|15:44:51|S|5|336.740000||
B|HMY|20250919|15:44:52|S|13|16.715000||
B|OKLO|20250919|15:44:52|S|600|135.035000||
B|XOM|20250919|15:44:52|S|57|113.160000||
B|HL|20250919|15:44:53|S|200|10.989300||
B|HMY|20250919|15:44:53|S|300|16.715000||
B|HPE|20250919|15:44:53|S|2700|25.130000||
B|NFLX|20250919|15:44:53|S|85|1224.840000||
B|GOOGL|20250919|15:44:54|S|25|255.937500||
B|HRTG|20250919|15:44:54|S|20|28.815000||
B|LTBR|20250919|15:44:54|S|100|18.405000||
B|MCRB|20250919|15:44:54|S|20|17.090000||
B|MU|20250919|15:44:54|S|48|162.809300||
B|XLF|20250919|15:44:54|S|8|54.309300||
B|FATN|20250919|15:44:55|S|38|8.750000||
B|IMVT|20250919|15:44:55|S|100|14.785000||
B|IONQ|20250919|15:44:55|S|100|70.498800||
B|MU|20250919|15:44:55|S|48|162.809300||
B|TSLA|20250919|15:44:55|S|11|425.575000||
B|VT|20250919|15:44:55|S|100|137.425000||
B|CEG|20250919|15:44:56|S|2|330.280000||
B|OKLO|20250919|15:44:56|S|100|134.600000||
B|QID|20250919|15:44:56|S|100|21.893500||
B|QQQ|20250919|15:44:56|S|1|598.745000||
B|TGT|20250919|15:44:56|S|10|88.130000||
B|ORCL|20250919|15:44:57|S|50|305.170000||
B|SPYV|20250919|15:44:57|S|88|55.083500||
B|FIS|20250919|15:44:58|S|300|65.055000||
B|MTZ|20250919|15:44:58|S|20|201.000000||
B|MU|20250919|15:44:58|S|24|162.785000||
B|HIMS|20250919|15:44:59|S|30|57.710000||
B|IONQ|20250919|15:44:59|S|4|70.509000||
B|MU|20250919|15:44:59|S|48|162.785000||
B|PLNT|20250919|15:44:59|S|100|100.817000||
B|QBTS|20250919|15:44:59|S|200|26.800700||
B|SOFI|20250919|15:44:59|S|17|29.435000||
B|TSLA|20250919|15:44:59|S|1|425.605000||
B|VOYG|20250919|15:44:59|S|69|29.010000||
B|AAL|20250919|15:45:00|S|39|12.445000||
B|GIL|20250919|15:45:00|S|100|55.860000||
B|JDST|20250919|15:45:00|S|100|5.120000||
B|MU|20250919|15:45:00|S|24|162.799000||
B|MU|20250919|15:45:00|S|40|162.799000||
B|SMR|20250919|15:45:00|S|100|46.700000||
B|TGS|20250919|15:45:00|S|100|20.560000||
B|WCLD|20250919|15:45:00|S|200|36.565000||
B|WFC|20250919|15:45:00|S|60|84.585000||
B|WT|20250919|15:45:00|S|300|14.635000||
B|CMG|20250919|15:45:01|S|200|39.165000||
B|CRDO|20250919|15:45:01|S|1|173.204100||
B|F|20250919|15:45:01|S|400|11.659300||
B|JOBY|20250919|15:45:01|S|18|16.565000||
B|KO|20250919|15:45:01|S|9|66.619300||
B|MP|20250919|15:45:01|S|1500|74.500000||
B|MU|20250919|15:45:01|S|96|162.799000||
B|NBIS|20250919|15:45:01|S|20|99.170000||
B|RXRX|20250919|15:45:01|S|500|4.995000||
B|SUPX|20250919|15:45:01|S|32|54.200000||
B|TQQQ|20250919|15:45:01|S|20|102.625000||
B|AAPL|20250919|15:45:02|S|137|244.860900||
B|HIMS|20250919|15:45:02|S|600|57.815000||
B|OPEN|20250919|15:45:02|S|52|9.545000||
B|TSLA|20250919|15:45:02|S|200|425.645000||
B|VOO|20250919|15:45:02|S|3|611.625000||
B|ZS|20250919|15:45:02|S|33|294.174300||
B|FSK|20250919|15:45:03|S|461|15.815000||
B|MU|20250919|15:45:03|S|48|162.799000||
B|CVNA|20250919|15:45:04|S|100|389.960000||
B|CYBR|20250919|15:45:04|S|1|492.260000||
B|NBIS|20250919|15:45:04|S|145|99.175000||
B|RCAT|20250919|15:45:04|S|1500|10.415000||
B|UBER|20250919|15:45:04|S|101|98.340700||
B|UPST|20250919|15:45:04|S|300|67.570000||
B|HIMS|20250919|15:45:05|S|171|57.770000||
B|INTC|20250919|15:45:05|S|200|29.640000||
B|PH|20250919|15:45:05|S|4|756.750000||
B|PLUG|20250919|15:45:05|S|250|2.185000||
B|QBTX|20250919|15:45:05|S|70|188.885000||
B|QBTX|20250919|15:45:05|S|200|188.690000||
B|TSLA|20250919|15:45:05|S|1|425.615000||
B|TSLA|20250919|15:45:05|S|59|425.615000||
B|AAPL|20250919|15:45:06|S|4|244.870000||
B|UNH|20250919|15:45:06|S|19|336.770000||
B|VEU|20250919|15:45:06|S|96|71.115000||
B|ZS|20250919|15:45:06|S|4|293.859600||
B|APP|20250919|15:45:07|S|37|633.310000||
B|AUR|20250919|15:45:07|S|3600|6.145000||
B|ELS|20250919|15:45:07|S|3|60.660000||
B|HNST|20250919|15:45:07|S|16|3.955000||
B|ILMN|20250919|15:45:07|S|1|103.020000||
B|OKLO|20250919|15:45:07|S|88|134.440000||
B|AG|20250919|15:45:08|S|80|10.595000||
B|IONQ|20250919|15:45:08|S|25|70.375000||
B|IONQ|20250919|15:45:08|S|25|70.390900||
B|MU|20250919|15:45:08|S|24|162.799000||
B|OKLO|20250919|15:45:08|S|100|134.475000||
B|OKLO|20250919|15:45:08|S|300|134.475000||
B|TGS|20250919|15:45:08|S|10|20.550000||
B|Z|20250919|15:45:08|S|100|86.660000||
B|Z|20250919|15:45:08|S|100|86.670000||
B|Z|20250919|15:45:08|S|100|86.670000||
B|HIMS|20250919|15:45:09|S|200|57.680000||
B|INTC|20250919|15:45:09|S|200|29.655000||
B|NVDA|20250919|15:45:09|S|5|176.105000||
B|RMBS|20250919|15:45:09|S|25|104.346300||
B|AAPL|20250919|15:45:10|S|200|244.830900||
B|AGMH|20250919|15:45:10|S|100|10.920000||
B|IYT|20250919|15:45:10|S|300|71.340000||
B|NBIS|20250919|15:45:10|S|46|99.155000||
B|OKLO|20250919|15:45:10|S|100|134.460000||
B|ZTS|20250919|15:45:10|S|100|145.870000||
B|BLSH|20250919|15:45:11|S|500|67.877800||
B|DXC|20250919|15:45:11|S|524|13.830000||
B|NVDA|20250919|15:45:11|S|10|176.120000||
B|NVDA|20250919|15:45:11|S|200|176.125000||
B|XOM|20250919|15:45:11|S|20|113.220000||
B|Z|20250919|15:45:11|S|100|86.884400||
B|PJT|20250919|15:45:12|S|20|187.570000||
B|PRCH|20250919|15:45:12|S|8|18.875000||
B|SPGI|20250919|15:45:12|S|71|508.025000||
B|TSLA|20250919|15:45:12|S|1|425.505000||
B|VOO|20250919|15:45:12|S|100|611.670000||
B|GDRX|20250919|15:45:13|S|1253|4.065000||
B|NFE|20250919|15:45:13|S|100|2.380000||
B|NVDA|20250919|15:45:13|S|30|176.115000||
B|AAPL|20250919|15:45:14|S|50|244.830000||
B|APH|20250919|15:45:14|S|10|123.885000||
B|KCE|20250919|15:45:14|S|69|156.818600||
B|VOO|20250919|15:45:14|S|7|611.680000||
B|CVNA|20250919|15:45:15|S|50|389.580000||
B|FUBO|20250919|15:45:15|S|2|4.340000||
B|NVDA|20250919|15:45:15|S|5|176.108100||
B|RGTI|20250919|15:45:15|S|1|28.517500||
B|ZONE|20250919|15:45:15|E|100|2.285000||
B|AVTR|20250919|15:45:16|S|303|12.539900||
B|MTZ|20250919|15:45:16|S|20|200.990000||
B|NEGG|20250919|15:45:16|S|200|56.540000||
B|VGLT|20250919|15:45:16|S|20|56.695000||
B|HAYW|20250919|15:45:17|S|100|15.040000||
B|PDBC|20250919|15:45:17|S|400|13.275000||
B|PDBC|20250919|15:45:17|S|2900|13.275000||
B|QQQ|20250919|15:45:17|S|196|598.735000||
B|TPVG|20250919|15:45:17|S|100|6.205000||
B|ZS|20250919|15:45:17|S|27|294.155000||
B|B|20250919|15:45:18|S|50|33.160000||
B|HIMS|20250919|15:45:18|S|10|57.615000||
B|SMCI|20250919|15:45:18|S|402|46.005000||
B|TQQQ|20250919|15:45:18|S|10|102.630000||
B|NBIS|20250919|15:45:19|S|40|99.190000||
B|OPEN|20250919|15:45:19|S|150|9.545000||
B|PTRN|20250919|15:45:19|S|100|14.960000||
B|ZTO|20250919|15:45:19|S|168|18.675000||
B|BABA|20250919|15:45:20|S|10|163.305000||
B|BITF|20250919|15:45:20|S|155|3.155000||
B|MSTX|20250919|15:45:20|S|200|24.675000||
B|QQQ|20250919|15:45:20|S|1|598.765100||
B|SES|20250919|15:45:20|S|10|1.565000||
B|SUPX|20250919|15:45:20|S|32|54.200000||
B|ZM|20250919|15:45:20|S|35|84.320000||
B|MCO|20250919|15:45:21|S|105|484.340000||
B|CPB|20250919|15:45:22|S|100|33.645000||
B|HWM|20250919|15:45:22|S|53|191.154100||
B|OXY|20250919|15:45:22|S|100|46.310000||
B|QLGN|20250919|15:45:22|S|200|2.880000||
B|Z|20250919|15:45:22|S|1|86.640000||
B|Z|20250919|15:45:22|S|30|86.640000||
B|HAL|20250919|15:45:23|S|97|22.435000||
B|TPVG|20250919|15:45:23|S|100|6.210000||
B|TQQQ|20250919|15:45:23|S|100|102.645000||
B|ZIM|20250919|15:45:23|S|1|14.400000||
B|ASTS|20250919|15:45:24|S|50|45.230000||
B|GLOB|20250919|15:45:24|S|142|56.731400||
B|PPTA|20250919|15:45:24|S|123|18.080000||
B|TSLA|20250919|15:45:24|S|1|425.575000||
B|TSLA|20250919|15:45:24|S|25|425.570000||
B|TSLA|20250919|15:45:24|S|200|425.620000||
B|VIST|20250919|15:45:24|S|148|33.580000||
B|ADBE|20250919|15:45:25|S|2|365.646500||
B|LEN|20250919|15:45:25|S|35|127.830000||
B|QBTS|20250919|15:45:25|S|100|26.735000||
B|SATS|20250919|15:45:25|S|18|72.320000||
B|ADUR|20250919|15:45:26|S|100|13.240000||
B|KRE|20250919|15:45:26|S|400|65.320000||
B|WDAY|20250919|15:45:26|S|5|235.420000||
B|DJT|20250919|15:45:27|S|100|17.505000||
B|GALT|20250919|15:45:27|S|600|4.870000||
B|META|20250919|15:45:27|S|30|774.280000||
B|ZTS|20250919|15:45:27|S|6|145.835200||
B|LMND|20250919|15:45:28|S|200|61.310000||
B|NAKA|20250919|15:45:28|S|700|1.390000||
B|NFE|20250919|15:45:28|S|14|2.380000||
B|OKLO|20250919|15:45:28|S|400|134.760000||
B|ZIM|20250919|15:45:28|S|78|14.410000||
B|HSCZ|20250919|15:45:29|S|127|37.598100||
B|MU|20250919|15:45:29|S|48|162.768800||
B|NVDA|20250919|15:45:29|S|250|176.083500||
B|OKLO|20250919|15:45:29|S|25|134.760000||
B|RKT|20250919|15:45:29|S|11|20.345000||
B|TPVG|20250919|15:45:29|S|400|6.200000||
B|WMT|20250919|15:45:29|S|23|102.435500||
B|HIMS|20250919|15:45:30|S|5|57.698300||
B|STRL|20250919|15:45:30|S|1|360.520000||
B|TSLL|20250919|15:45:30|S|10|19.579300||
B|AG|20250919|15:45:31|S|5|10.575000||
B|COIN|20250919|15:45:31|S|1|341.250000||
B|D|20250919|15:45:31|S|200|60.041000||
B|AAPL|20250919|15:45:32|S|117|244.820700||
B|COP|20250919|15:45:32|S|23|91.667500||
B|D|20250919|15:45:32|S|10|60.039300||
B|OKLO|20250919|15:45:32|S|4|134.780000||
B|PLTR|20250919|15:45:32|S|2|183.179800||
B|ZTS|20250919|15:45:32|S|4|145.876700||
B|OKLL|20250919|15:45:33|S|5|91.160000||
B|PSLV|20250919|15:45:33|S|10|14.460000||
B|TSLA|20250919|15:45:33|S|8|425.520000||
B|ACHR|20250919|15:45:34|S|15|9.895000||
B|BMA|20250919|15:45:34|S|100|39.200000||
B|BMA|20250919|15:45:34|S|200|39.210000||
B|USB|20250919|15:45:34|S|141|50.409000||
B|Z|20250919|15:45:34|S|200|86.620000||
B|APA|20250919|15:45:35|S|399|23.379300||
B|TPVG|20250919|15:45:35|S|100|6.215000||
B|TSLA|20250919|15:45:35|S|100|425.500000||
B|TSLA|20250919|15:45:35|S|100|425.500000||
B|VRSK|20250919|15:45:35|S|6|243.390000||
B|XEL|20250919|15:45:35|S|10|72.559300||
B|ZTS|20250919|15:45:35|S|100|145.835000||
B|MU|20250919|15:45:36|S|24|162.759100||
B|TSLA|20250919|15:45:36|S|100|425.500000||
B|VTR|20250919|15:45:36|S|20|67.530000||
B|WFC|20250919|15:45:36|S|43|84.629300||
B|XYLD|20250919|15:45:36|S|13|39.385000||
B|ENVX|20250919|15:45:37|S|210|10.165000||
B|PTRN|20250919|15:45:37|S|183|14.950000||
B|GSG|20250919|15:45:38|S|300|22.725000||
B|MNDY|20250919|15:45:38|S|1|218.120000||
B|RGTI|20250919|15:45:38|S|1|28.507500||
B|SERV|20250919|15:45:38|S|218|13.885000||
B|SNAP|20250919|15:45:38|S|200|8.095000||
B|TPVG|20250919|15:45:38|S|500|6.215000||
B|ICE|20250919|15:45:39|S|8|169.884500||
B|MCHP|20250919|15:45:39|S|16|65.060000||
B|MSTR|20250919|15:45:39|S|29|342.973500||
B|OKLO|20250919|15:45:39|S|25|134.990000||
B|WDC|20250919|15:45:40|S|50|107.099300||
B|BDX|20250919|15:45:41|S|17|187.218500||
B|BOXX|20250919|15:45:41|S|100|113.715000||
B|CRWV|20250919|15:45:41|S|100|124.890000||
B|FPE|20250919|15:45:41|S|9|18.393500||
B|LMND|20250919|15:45:41|S|20|61.130000||
B|OKLO|20250919|15:45:41|S|30|135.115000||
B|TPVG|20250919|15:45:41|S|300|6.215000||
B|AAPL|20250919|15:45:42|S|100|245.020000||
B|AAPL|20250919|15:45:42|S|2000|244.980000||
B|KKR|20250919|15:45:42|S|31|149.389100||
B|VLO|20250919|15:45:42|S|20|163.110000||
B|W|20250919|15:45:42|S|100|89.280000||
B|ASAN|20250919|15:45:43|S|200|14.165000||
B|MASS|20250919|15:45:43|S|130|7.464100||
B|OKLO|20250919|15:45:43|S|25|135.130000||
B|OKLO|20250919|15:45:43|S|100|135.130000||
B|OKLO|20250919|15:45:43|S|100|135.180000||
B|WPAY|20250919|15:45:43|S|10|54.670000||
B|APP|20250919|15:45:44|S|50|633.760000||
B|CMA|20250919|15:45:44|S|107|69.807000||
B|ETN|20250919|15:45:44|S|20|374.610000||
B|GOOGL|20250919|15:45:44|S|100|255.895000||
B|JD|20250919|15:45:44|S|8|35.207500||
B|NN|20250919|15:45:44|S|20|17.010000||
B|NVDA|20250919|15:45:44|S|50|176.145000||
B|SBET|20250919|15:45:44|S|7|17.329900||
B|TPVG|20250919|15:45:44|S|100|6.215000||
B|UEC|20250919|15:45:44|S|394|12.675000||
B|AOS|20250919|15:45:45|S|100|73.170000||
B|SFM|20250919|15:45:45|S|4|120.130000||
B|BAC|20250919|15:45:46|S|145|52.590000||
B|SERV|20250919|15:45:46|S|20|13.885000||
B|TSLA|20250919|15:45:46|S|100|425.485000||
B|SOUN|20250919|15:45:47|S|680|16.095000||
B|BSX|20250919|15:45:48|S|3|97.549300||
B|CBRL|20250919|15:45:48|S|200|43.700000||
B|CBRL|20250919|15:45:48|S|400|43.690000||
B|IWM|20250919|15:45:48|S|16|243.000000||
B|KHC|20250919|15:45:48|S|19|26.520000||
B|MU|20250919|15:45:48|S|50|162.810000||
B|NBIS|20250919|15:45:48|S|100|99.200000||
B|TREE|20250919|15:45:48|S|100|74.800000||
B|Z|20250919|15:45:48|S|100|86.600000||
B|INFY|20250919|15:45:49|S|200|16.855000||
B|JPM|20250919|15:45:49|S|3|315.080000||
B|JPST|20250919|15:45:49|S|33|50.725000||
B|NBIS|20250919|15:45:49|S|200|99.205000||
B|NNE|20250919|15:45:49|S|10|45.840000||
B|SATS|20250919|15:45:49|S|36|72.350000||
B|TSLL|20250919|15:45:49|S|100|19.579300||
B|Z|20250919|15:45:49|S|12|86.615000||
B|BKSY|20250919|15:45:50|S|72|21.270000||
B|DNA|20250919|15:45:50|S|20|11.410000||
B|IPKW|20250919|15:45:50|S|20|52.590000||
B|QDEL|20250919|15:45:50|S|20|28.835000||
B|STUB|20250919|15:45:50|S|100|19.025000||
B|Z|20250919|15:45:50|S|600|86.630000||
B|AMBQ|20250919|15:45:51|S|1|31.860000||
B|BAC|20250919|15:45:51|S|100|52.575000||
B|FIGR|20250919|15:45:51|S|50|42.980000||
B|MU|20250919|15:45:51|S|24|162.805000||
B|OPEN|20250919|15:45:51|S|9|9.527500||
B|PDI|20250919|15:45:51|S|9|19.839300||
B|PLTR|20250919|15:45:51|S|10|183.200900||
B|UNH|20250919|15:45:51|S|50|337.750000||
B|EXP|20250919|15:45:52|S|20|232.910000||
B|IOT|20250919|15:45:52|S|20|40.085000||
B|IWM|20250919|15:45:52|S|8|242.995000||
B|NBIS|20250919|15:45:52|S|100|99.180000||
B|QSI|20250919|15:45:52|S|100|1.560000||
B|SOXL|20250919|15:45:52|S|15|32.950000||
B|ACI|20250919|15:45:53|S|50|17.845000||
B|FI|20250919|15:45:53|S|100|131.980000||
B|FN|20250919|15:45:53|S|20|383.110000||
B|LOMA|20250919|15:45:53|S|4|7.185000||
B|OKLO|20250919|15:45:53|S|10|135.030000||
B|SATS|20250919|15:45:53|S|18|72.250000||
B|WT|20250919|15:45:53|S|20|14.635000||
B|ASAN|20250919|15:45:54|S|300|14.160700||
B|BBWI|20250919|15:45:54|S|2|25.059300||
B|SATS|20250919|15:45:54|S|36|72.270000||
B|AMZN|20250919|15:45:55|S|200|231.800700||
B|QS|20250919|15:45:55|S|400|13.305000||
B|APA|20250919|15:45:56|S|299|23.389300||
B|AS|20250919|15:45:56|S|1|37.560000||
B|IONQ|20250919|15:45:56|S|100|70.459000||
B|SGOV|20250919|15:45:56|S|111|100.610000||
B|SOFI|20250919|15:45:56|S|40|29.445000||
B|AMZN|20250919|15:45:57|S|200|231.780700||
B|DBGI|20250919|15:45:57|S|10|8.915000||
B|DXCM|20250919|15:45:57|S|27|67.180000||
B|OXY|20250919|15:45:57|S|100|46.310000||
B|VOO|20250919|15:45:57|S|1|611.799300||
B|OPEN|20250919|15:45:58|S|100|9.525000||
B|STZ|20250919|15:45:58|S|10|132.970000||
B|DAVE|20250919|15:45:59|S|2|238.725000||
B|GOOG|20250919|15:45:59|S|15|256.348800||
B|NVDA|20250919|15:45:59|S|1|176.133500||
B|RCAT|20250919|15:45:59|S|10|10.405000||
B|SEI|20250919|15:45:59|S|100|37.840000||
B|VST|20250919|15:45:59|S|1|210.774600||
B|XAIX|20250919|15:45:59|S|50|41.929300||
B|ZS|20250919|15:45:59|S|4|293.882100||
B|ZTO|20250919|15:45:59|S|317|18.675000||
B|ACXP|20250919|15:46:00|S|54|4.230000||
B|AMD|20250919|15:46:00|S|25|156.995000||
B|APP|20250919|15:46:00|S|1|633.431000||
B|AA|20250919|15:46:01|S|20|32.535000||
B|AGX|20250919|15:46:01|S|20|262.090000||
B|ETHA|20250919|15:46:01|S|207|33.659300||
B|HOOD|20250919|15:46:01|S|200|123.660000||
B|HUSA|20250919|15:46:01|S|40|6.740000||
B|NVYY|20250919|15:46:01|S|2|23.510000||
B|DXCM|20250919|15:46:02|S|19|67.198300||
B|FG|20250919|15:46:02|S|200|33.065000||
B|FICO|20250919|15:46:02|S|10|1475.295000||
B|QQQ|20250919|15:46:02|S|3|598.825000||
B|RCKT|20250919|15:46:02|S|20|3.005000||
B|SATS|20250919|15:46:02|S|36|72.230000||
B|TPVG|20250919|15:46:02|S|400|6.215000||
B|ARKK|20250919|15:46:03|S|81|84.785000||
B|AVAV|20250919|15:46:03|S|2|278.590000||
B|NET|20250919|15:46:03|S|13|227.010000||
B|PTRN|20250919|15:46:03|S|10|15.070000||
B|VBIL|20250919|15:46:03|S|209|75.550000||
B|AGMH|20250919|15:46:04|S|200|11.000000||
B|DIS|20250919|15:46:04|S|38|113.199300||
B|NVTS|20250919|15:46:04|S|44|6.975000||
B|OKLO|20250919|15:46:04|S|50|135.440000||
B|OKLO|20250919|15:46:04|S|100|135.345000||
B|OKLO|20250919|15:46:04|S|100|135.480000||
B|OKLO|20250919|15:46:04|S|200|135.310000||
B|OKLO|20250919|15:46:04|S|600|135.440000||
B|PDI|20250919|15:46:04|S|200|19.839300||
B|PEBpH|20250919|15:46:04|S|1|18.814000||
B|QBTS|20250919|15:46:04|S|498|26.769300||
B|SPY|20250919|15:46:04|S|100|663.605000||
B|BBT|20250919|15:46:05|S|6|25.250000||
B|BMY|20250919|15:46:05|S|10|45.119300||
B|CRCL|20250919|15:46:05|S|2|143.755000||
B|TPVG|20250919|15:46:05|S|100|6.215000||
B|TSM|20250919|15:46:05|S|52|265.000000||
B|URA|20250919|15:46:05|S|266|49.455000||
B|ZTS|20250919|15:46:05|S|2|145.896300||
B|EGO|20250919|15:46:06|S|380|27.825000||
B|SYF|20250919|15:46:06|S|100|76.925000||
B|WDC|20250919|15:46:06|S|100|107.109300||
B|Z|20250919|15:46:06|S|100|86.630000||
B|AGMH|20250919|15:46:07|S|10|11.050000||
B|BREA|20250919|15:46:07|E|25|17.663500||
B|EOSE|20250919|15:46:07|S|10|9.907500||
B|GOOGL|20250919|15:46:07|S|100|255.855000||
B|HOOD|20250919|15:46:07|S|21|123.729100||
B|OKLO|20250919|15:46:07|S|174|135.315000||
B|PLTR|20250919|15:46:07|S|10|183.175000||
B|CCOI|20250919|15:46:08|S|200|37.180000||
B|NIO|20250919|15:46:08|S|350|7.375000||
B|PFE|20250919|15:46:08|S|8|24.104900||
B|QBTS|20250919|15:46:08|S|14|26.779300||
B|RELY|20250919|15:46:08|S|58|17.250000||
B|SNOW|20250919|15:46:08|S|9|229.390000||
B|TPVG|20250919|15:46:08|S|600|6.215000||
B|AMD|20250919|15:46:09|S|100|157.000000||
B|AUR|20250919|15:46:09|S|100|6.145000||
B|BITF|20250919|15:46:09|S|100|3.150000||
B|FICO|20250919|15:46:09|S|10|1475.395000||
B|OPEN|20250919|15:46:09|S|100|9.535000||
B|DUST|20250919|15:46:10|S|200|12.395000||
B|INTC|20250919|15:46:10|S|31|29.655000||
B|NIQ|20250919|15:46:10|S|56|17.350000||
B|XYZ|20250919|15:46:10|S|4|76.997000||
B|ZS|20250919|15:46:10|S|5|294.174200||
B|ZTS|20250919|15:46:10|S|1|145.944800||
B|DUST|20250919|15:46:11|S|300|12.395000||
B|OKLO|20250919|15:46:11|S|400|135.380000||
B|QBTS|20250919|15:46:11|S|119|26.785000||
B|SMCI|20250919|15:46:11|S|110|45.995000||
B|GLW|20250919|15:46:12|S|80|79.815000||
B|NVDA|20250919|15:46:12|S|200|176.155100||
B|PLTR|20250919|15:46:12|S|19|183.175000||
B|PZZA|20250919|15:46:12|S|277|47.850000||
B|SGOV|20250919|15:46:12|S|73|100.615000||
B|AAPL|20250919|15:46:13|S|200|244.910000||
B|CDE|20250919|15:46:13|S|100|17.355000||
B|LMND|20250919|15:46:13|S|200|61.080000||
B|NNE|20250919|15:46:13|S|20|45.790000||
B|NTES|20250919|15:46:13|S|49|152.510000||
B|OKLO|20250919|15:46:13|S|300|135.355000||
B|PSKY|20250919|15:46:13|S|20|18.985000||
B|AAPL|20250919|15:46:14|S|3|244.910000||
B|QBTS|20250919|15:46:14|S|11|26.745000||
B|TPVG|20250919|15:46:14|S|400|6.200000||
B|GOOGL|20250919|15:46:15|S|100|255.805000||
B|GOOGL|20250919|15:46:15|S|151|255.805000||
B|IWM|20250919|15:46:15|S|80|243.075000||
B|ONDS|20250919|15:46:15|S|123|6.715000||
B|PLTR|20250919|15:46:15|S|44|183.180000||
B|SYM|20250919|15:46:15|S|100|57.590000||
B|TSLA|20250919|15:46:15|S|100|425.335000||
B|TSSI|20250919|15:46:15|S|80|15.960000||
B|ADBE|20250919|15:46:16|S|6|365.626500||
B|AMD|20250919|15:46:16|S|50|156.980000||
B|HOOD|20250919|15:46:16|S|48|123.710000||
B|LABU|20250919|15:46:16|S|200|81.890000||
B|LABU|20250919|15:46:16|S|564|81.920000||
B|META|20250919|15:46:16|S|30|774.974000||
B|META|20250919|15:46:16|S|100|774.970000||
B|META|20250919|15:46:16|S|264|774.970000||
B|MU|20250919|15:46:16|S|51|162.808800||
B|OKLO|20250919|15:46:16|S|5|135.400000||
B|PLTR|20250919|15:46:16|S|300|183.180000||
B|XLU|20250919|15:46:16|S|25|85.230000||
B|OKLO|20250919|15:46:17|S|30|135.355000||
B|OWLT|20250919|15:46:17|S|200|8.090000||
B|PDD|20250919|15:46:17|S|30|129.890000||
B|PLG|20250919|15:46:17|S|125|1.865000||
B|TPVG|20250919|15:46:17|S|500|6.200000||
B|TYGO|20250919|15:46:17|S|100|2.040000||
B|WU|20250919|15:46:17|S|50|8.155000||
B|COPX|20250919|15:46:18|S|231|53.695000||
B|GOOG|20250919|15:46:18|S|11|256.359100||
B|OPEN|20250919|15:46:18|S|100|9.539300||
B|QLD|20250919|15:46:18|S|50|136.495000||
B|RGTI|20250919|15:46:18|S|10|28.535000||
B|BE|20250919|15:46:19|S|9|84.320000||
B|CDE|20250919|15:46:19|S|100|17.355000||
B|KWEB|20250919|15:46:19|S|300|41.735000||
B|NVDA|20250919|15:46:19|S|180|176.190700||
B|OKLO|20250919|15:46:19|S|400|135.340000||
B|RCAT|20250919|15:46:19|S|100|10.445000||
B|BE|20250919|15:46:20|S|20|84.290000||
B|BITF|20250919|15:46:20|S|100|3.150000||
B|BMO|20250919|15:46:20|S|7|130.230000||
B|OPEN|20250919|15:46:20|S|50|9.539300||
B|OPEN|20250919|15:46:20|S|1000|9.539300||
B|RMBS|20250919|15:46:20|S|6|104.210000||
B|Z|20250919|15:46:20|S|200|86.710000||
B|ENVX|20250919|15:46:21|S|100|10.175000||
B|FTRE|20250919|15:46:21|S|20|10.075000||
B|HOOD|20250919|15:46:21|S|200|123.552400||
B|JOBY|20250919|15:46:21|S|50|16.545000||
B|M|20250919|15:46:21|S|200|17.509300||
B|OKLO|20250919|15:46:21|S|11|135.580000||
B|OKLO|20250919|15:46:21|S|30|135.590000||
B|SOFI|20250919|15:46:21|S|14|29.449300||
B|QUBT|20250919|15:46:22|S|218|23.255000||
B|SATS|20250919|15:46:22|S|18|72.270000||
B|CART|20250919|15:46:23|S|40|41.980000||
B|MCD|20250919|15:46:23|S|2|303.158500||
B|MSTR|20250919|15:46:23|S|15|342.995300||
B|NFLX|20250919|15:46:23|S|23|1224.483300||
B|OKLO|20250919|15:46:23|S|8|135.590000||
B|OKLO|20250919|15:46:23|S|100|135.555000||
B|QBTS|20250919|15:46:23|S|50|26.779300||
B|RGTI|20250919|15:46:23|S|35|28.545000||
B|TPVG|20250919|15:46:23|S|500|6.200000||
B|M|20250919|15:46:24|S|100|17.509300||
B|MU|20250919|15:46:24|S|24|162.798800||
B|OKLO|20250919|15:46:24|S|13|135.590000||
B|OKLO|20250919|15:46:24|S|50|135.590000||
B|OKLO|20250919|15:46:24|S|100|135.590000||
B|TEM|20250919|15:46:24|S|100|89.125000||
B|APP|20250919|15:46:25|S|4|635.780000||
B|BBY|20250919|15:46:25|S|100|72.440000||
B|BULL|20250919|15:46:25|S|50|13.437500||
B|COIN|20250919|15:46:25|S|1|341.340000||
B|DJT|20250919|15:46:25|S|100|17.525000||
B|ETHA|20250919|15:46:25|S|20|33.669300||
B|NBIS|20250919|15:46:25|S|80|99.338000||
B|NNE|20250919|15:46:25|S|3|45.825000||
B|NU|20250919|15:46:25|S|3|16.220000||
B|OKLO|20250919|15:46:25|S|15|135.640000||
B|OKLO|20250919|15:46:25|S|400|135.590000||
B|PLCE|20250919|15:46:25|S|10|6.350000||
B|PRCH|20250919|15:46:25|S|5|18.919100||
B|SOFI|20250919|15:46:25|S|68|29.447500||
B|WY|20250919|15:46:25|S|24|24.170000||
B|FCX|20250919|15:46:26|S|10|45.185000||
B|NVDA|20250919|15:46:26|S|500|176.195100||
B|OKLO|20250919|15:46:26|S|100|135.640000||
B|OKLO|20250919|15:46:26|S|421|135.650000||
B|VRT|20250919|15:46:26|S|2|143.328500||
B|BWXT|20250919|15:46:27|S|17|175.140000||
B|GGLL|20250919|15:46:27|S|10|70.480000||
B|LAC|20250919|15:46:27|S|1|3.275000||
B|LAES|20250919|15:46:27|S|10|4.300000||
B|NBR|20250919|15:46:27|S|100|37.830000||
B|TSLA|20250919|15:46:27|S|4|425.590000||
B|TSLA|20250919|15:46:27|S|200|425.600000||
B|Z|20250919|15:46:27|S|100|86.760000||
B|Z|20250919|15:46:27|S|100|86.800000||
B|Z|20250919|15:46:27|S|100|86.820000||
B|AMD|20250919|15:46:28|S|30|157.035000||
B|DIS|20250919|15:46:28|S|5|113.249300||
B|PTON|20250919|15:46:28|S|188|8.235000||
B|Z|20250919|15:46:28|S|100|86.835000||
B|AMD|20250919|15:46:29|S|10|157.035000||
B|CPNG|20250919|15:46:29|S|34|32.895000||
B|NNNN|20250919|15:46:29|S|200|43.390000||
B|PGY|20250919|15:46:29|S|31|41.859100||
B|TPVG|20250919|15:46:29|S|400|6.200000||
B|BABA|20250919|15:46:30|S|4|163.150000||
B|QS|20250919|15:46:30|S|100|13.350000||
B|TQQQ|20250919|15:46:30|S|79|102.710000||
B|Z|20250919|15:46:30|S|100|86.920000||
B|Z|20250919|15:46:30|S|100|86.920000||
B|Z|20250919|15:46:30|S|100|86.920000||
B|Z|20250919|15:46:30|S|500|86.850000||
B|BITX|20250919|15:46:31|S|100|56.980000||
B|COST|20250919|15:46:31|S|21|953.460000||
B|RDDT|20250919|15:46:31|S|300|262.300000||
B|AAPL|20250919|15:46:32|S|157|244.900700||
B|CCJ|20250919|15:46:32|S|52|86.320000||
B|IONQ|20250919|15:46:32|S|2|70.579800||
B|OKLO|20250919|15:46:32|S|200|135.720000||
B|DVN|20250919|15:46:33|S|500|34.119300||
B|LYFT|20250919|15:46:33|S|400|22.615000||
B|NUGT|20250919|15:46:33|S|44|138.940000||
B|OKLO|20250919|15:46:33|S|1|135.715000||
B|RCT|20250919|15:46:33|S|28|0.836800||
B|HD|20250919|15:46:34|S|3|417.190000||
B|IONQ|20250919|15:46:34|S|25|70.579100||
B|JPM|20250919|15:46:34|S|2|315.127600||
B|PLTR|20250919|15:46:34|S|100|183.180000||
B|RCAT|20250919|15:46:34|S|200|10.455000||
B|T|20250919|15:46:34|S|5|29.075100||
B|ALLY|20250919|15:46:35|S|120|44.397500||
B|BTI|20250919|15:46:35|S|1|54.705000||
B|FLR|20250919|15:46:35|S|100|44.789100||
B|HOOD|20250919|15:46:35|S|77|123.640000||
B|IBM|20250919|15:46:35|S|10|266.460000||
B|IVV|20250919|15:46:35|S|78|666.959000||
B|META|20250919|15:46:35|S|7|775.102100||
B|OKLO|20250919|15:46:35|S|100|135.710000||
B|TPVG|20250919|15:46:35|S|200|6.200000||
B|MSTX|20250919|15:46:36|S|20|24.735000||
B|NBIS|20250919|15:46:36|S|200|99.330000||
B|OPEN|20250919|15:46:36|S|1000|9.549300||
B|SPY|20250919|15:46:36|S|7|663.765000||
B|ARKK|20250919|15:46:37|S|10|84.825000||
B|AUR|20250919|15:46:37|S|100|6.150000||
B|DXCM|20250919|15:46:37|S|2|67.250000||
B|OKLO|20250919|15:46:37|S|5|135.620000||
B|VOO|20250919|15:46:37|S|7|611.959100||
B|AEM|20250919|15:46:38|S|5|161.490000||
B|APP|20250919|15:46:38|S|3|635.590000||
B|T|20250919|15:46:38|S|3|29.077500||
B|AI|20250919|15:46:39|S|14910|17.920100||
B|HOOD|20250919|15:46:39|S|3|123.600000||
B|JOBY|20250919|15:46:39|S|1|16.545000||
B|NFLX|20250919|15:46:39|S|8|1224.420000||
B|NFLX|20250919|15:46:39|S|100|1224.420000||
B|OKLO|20250919|15:46:39|S|25|135.495000||
B|QQQ|20250919|15:46:39|S|638|598.955000||
B|SE|20250919|15:46:39|S|3|192.460000||
B|SPTL|20250919|15:46:39|S|56|26.863500||
B|VOO|20250919|15:46:39|S|5|611.949300||
B|WPC|20250919|15:46:39|S|40|67.340000||
B|AGMH|20250919|15:46:40|S|100|11.040000||
B|CURR|20250919|15:46:40|S|100|1.650000||
B|NRDS|20250919|15:46:40|S|480|11.090000||
B|PDI|20250919|15:46:40|S|100|19.839300||
B|SLV|20250919|15:46:40|S|2313|39.009300||
B|WRD|20250919|15:46:40|S|10|11.447500||
B|BE|20250919|15:46:41|S|10|84.340000||
B|GOOG|20250919|15:46:41|S|30|256.419000||
B|QQQ|20250919|15:46:41|S|442|598.935000||
B|WKSP|20250919|15:46:41|S|140|3.315000||
B|GEMI|20250919|15:46:42|S|1|23.850000||
B|GLD|20250919|15:46:42|S|90|339.005000||
B|NTNX|20250919|15:46:42|S|10|78.430000||
B|NVDA|20250919|15:46:42|S|3|176.165000||
B|PLTR|20250919|15:46:42|S|100|183.175000||
B|SNAP|20250919|15:46:42|S|100|8.115000||
B|SPXL|20250919|15:46:42|S|1|210.542400||
B|TSLA|20250919|15:46:42|S|100|425.810000||
B|AAPL|20250919|15:46:43|S|50|244.905000||
B|AAPL|20250919|15:46:43|S|394|244.905000||
B|LQD|20250919|15:46:43|S|22|111.769300||
B|NVDA|20250919|15:46:43|S|1|176.175000||
B|OKLO|20250919|15:46:43|S|50|135.525000||
B|OKLO|20250919|15:46:43|S|200|135.525000||
B|OKLO|20250919|15:46:43|S|227|135.540000||
B|PLTR|20250919|15:46:43|S|20|183.170000||
B|AAPL|20250919|15:46:44|S|3|244.905000||
B|APH|20250919|15:46:44|S|48|123.935000||
B|BE|20250919|15:46:44|S|9|84.260000||
B|DJT|20250919|15:46:44|S|100|17.515000||
B|IONQ|20250919|15:46:44|S|73|70.569000||
B|JD|20250919|15:46:44|S|20|35.139300||
B|NVDA|20250919|15:46:44|S|18|176.175000||
B|TSM|20250919|15:46:44|S|100|265.060000||
B|WULF|20250919|15:46:44|S|250|11.195000||
B|QS|20250919|15:46:45|S|614|13.345000||
B|STM|20250919|15:46:45|S|100|27.805000||
B|ACHR|20250919|15:46:46|S|34|9.875000||
B|CVX|20250919|15:46:46|S|1|156.360000||
B|ETH|20250919|15:46:46|S|23|41.925000||
B|GE|20250919|15:46:46|S|247|302.064100||
B|OKLO|20250919|15:46:46|S|100|135.580000||
B|QBTS|20250919|15:46:46|S|80|26.775000||
B|TSLA|20250919|15:46:46|S|836|425.799500||
B|BAC|20250919|15:46:47|S|34|52.535000||
B|ENPH|20250919|15:46:47|S|2|38.700000||
B|IONQ|20250919|15:46:47|S|13|70.560000||
B|NBIS|20250919|15:46:47|S|10|99.310000||
B|OKLO|20250919|15:46:47|S|22|135.570000||
B|RGTI|20250919|15:46:47|S|100|28.545000||
B|VCIT|20250919|15:46:47|S|400|84.289200||
B|CHD|20250919|15:46:48|S|80|90.820000||
B|NBIS|20250919|15:46:48|S|2|99.290000||
B|RBOT|20250919|15:46:48|S|2|5.852500||
B|CCL|20250919|15:46:49|S|500|30.419300||
B|LRCX|20250919|15:46:49|S|200|127.515000||
B|PANW|20250919|15:46:49|S|150|208.410000||
B|QBTS|20250919|15:46:49|S|7|26.775000||
B|SHLD|20250919|15:46:49|S|50|66.731000||
B|JBL|20250919|15:46:50|S|2|223.840000||
B|QBTS|20250919|15:46:50|S|588|26.775000||
B|UPXI|20250919|15:46:50|S|150|6.665000||
B|CRESY|20250919|15:46:51|S|15|8.830700||
B|GEMI|20250919|15:46:51|S|3|23.840000||
B|GOOG|20250919|15:46:51|S|6|256.469300||
B|HOOD|20250919|15:46:51|S|2|123.590000||
B|HOOD|20250919|15:46:51|S|3|123.590000||
B|LBRT|20250919|15:46:51|S|1000|10.975000||
B|NCNO|20250919|15:46:51|S|400|29.580000||
B|OKLL|20250919|15:46:51|S|19|91.820000||
B|QBTS|20250919|15:46:51|S|31|26.755000||
B|ASML|20250919|15:46:52|S|100|932.770000||
B|IONQ|20250919|15:46:52|S|35|70.564900||
B|MPTI|20250919|15:46:52|S|10|53.290000||
B|NVDA|20250919|15:46:52|S|200|176.175000||
B|QQQ|20250919|15:46:52|S|1|598.915000||
B|TQQQ|20250919|15:46:52|S|2|102.709300||
B|TSLA|20250919|15:46:52|S|100|425.830000||
B|AAPL|20250919|15:46:53|S|4|244.875000||
B|AMD|20250919|15:46:53|S|100|157.024900||
B|BE|20250919|15:46:53|S|642|84.310000||
B|KTOS|20250919|15:46:53|S|154|81.980000||
B|LIN|20250919|15:46:53|S|6|480.000000||
B|OPEN|20250919|15:46:53|S|72|9.569300||
B|RCAT|20250919|15:46:53|S|429|10.455000||
B|RIOT|20250919|15:46:53|S|70|17.575000||
B|AGMH|20250919|15:46:54|S|200|10.920000||
B|GOOG|20250919|15:46:54|S|3|256.489100||
B|GOOGL|20250919|15:46:54|S|100|255.940000||
B|SQQQ|20250919|15:46:54|S|33|15.599900||
B|TSM|20250919|15:46:54|S|10|265.140000||
B|BRKR|20250919|15:46:55|S|10|33.640000||
B|PRMB|20250919|15:46:55|S|20|22.455000||
B|ACHR|20250919|15:46:56|S|50|9.875000||
B|ACLS|20250919|15:46:56|S|100|95.700000||
B|BAC|20250919|15:46:56|S|188|52.535000||
B|BBAI|20250919|15:46:56|S|150|6.840000||
B|GOOGL|20250919|15:46:56|S|20|255.919300||
B|AUR|20250919|15:46:57|S|100|6.150000||
B|MGNI|20250919|15:46:57|S|100|25.585000||
B|MSTU|20250919|15:46:57|S|100|5.389900||
B|MU|20250919|15:46:57|S|3|162.829000||
B|PDD|20250919|15:46:57|S|16|129.890000||
B|QBTS|20250919|15:46:57|S|13|26.765000||
B|STX|20250919|15:46:57|S|40|221.490000||
B|TCBX|20250919|15:46:57|S|114|39.985000||
B|TSLL|20250919|15:46:57|S|500|19.609300||
B|ANAB|20250919|15:46:58|S|16|20.910000||
B|BBAI|20250919|15:46:58|S|194|6.845000||
B|BIL|20250919|15:46:58|S|30|91.670000||
B|SOUN|20250919|15:46:58|S|200|16.095000||
B|SOUN|20250919|15:46:58|S|200|16.100000||
B|SOUN|20250919|15:46:58|S|400|16.110000||
B|SOUN|20250919|15:46:58|S|2000|16.110000||
B|SPY|20250919|15:46:58|S|100|663.745000||
B|USB|20250919|15:46:58|S|75|50.430000||
B|AAPL|20250919|15:46:59|S|46|244.789100||
B|SUPV|20250919|15:46:59|S|300|5.005000||
B|CCL|20250919|15:47:00|S|73|30.429300||
B|CVS|20250919|15:47:00|S|50|75.110000||
B|FLR|20250919|15:47:00|S|10|44.787300||
B|ADBE|20250919|15:47:01|S|100|365.620000||
B|AMZN|20250919|15:47:01|S|1|231.680000||
B|BIDU|20250919|15:47:01|S|18|135.010000||
B|BIDU|20250919|15:47:01|S|19|135.005000||
B|MSTX|20250919|15:47:01|S|5|24.745000||
B|OKLO|20250919|15:47:01|S|20|135.380000||
B|ULTY|20250919|15:47:01|S|14|5.675000||
B|AFRM|20250919|15:47:02|S|10|91.338000||
B|BIDU|20250919|15:47:02|S|5|135.010000||
B|BIDU|20250919|15:47:02|S|44|135.010000||
B|DB|20250919|15:47:02|S|137|36.319300||
B|GGAL|20250919|15:47:02|S|24|26.340000||
B|META|20250919|15:47:02|S|3|775.372800||
B|MMYT|20250919|15:47:02|S|25|101.500000||
B|PLTR|20250919|15:47:02|S|44|183.190000||
B|RGTI|20250919|15:47:02|S|200|28.556500||
B|VIK|20250919|15:47:02|S|200|62.028000||
B|WBD|20250919|15:47:02|S|300|18.960000||
B|ZM|20250919|15:47:02|S|10|84.260000||
B|AMGN|20250919|15:47:03|S|2|285.575800||
B|FLNC|20250919|15:47:03|S|100|9.439300||
B|MEDP|20250919|15:47:03|S|2|495.010000||
B|MEDP|20250919|15:47:03|S|2|495.100000||
B|NBIS|20250919|15:47:03|S|14|99.300000||
B|OKLO|20250919|15:47:03|S|500|135.365000||
B|PLTR|20250919|15:47:03|S|118|183.180000||
B|TSLA|20250919|15:47:03|S|100|425.770000||
B|TSM|20250919|15:47:03|S|20|265.150000||
B|VENU|20250919|15:47:03|S|20|12.480000||
B|IONQ|20250919|15:47:04|S|1|70.569200||
B|JD|20250919|15:47:04|S|2|35.127500||
B|MARA|20250919|15:47:04|S|20|18.285000||
B|QTWO|20250919|15:47:04|S|200|79.534000||
B|SHLS|20250919|15:47:04|S|100|7.385000||
B|OKLO|20250919|15:47:05|S|100|135.210000||
B|OKLO|20250919|15:47:05|S|300|135.220000||
B|OKLO|20250919|15:47:05|S|1420|135.230000||
B|PSKY|20250919|15:47:05|S|20|19.035000||
B|SPY|20250919|15:47:05|S|200|663.770700||
B|CLSK|20250919|15:47:06|S|200|13.665000||
B|ETHA|20250919|15:47:06|S|12|33.680000||
B|NOW|20250919|15:47:06|S|42|963.830000||
B|NOW|20250919|15:47:06|S|50|963.821000||
B|SNOW|20250919|15:47:06|S|3|229.489100||
B|Z|20250919|15:47:06|S|100|86.795800||
B|ASAN|20250919|15:47:07|S|200|14.140700||
B|ASTS|20250919|15:47:07|S|1000|45.280000||
B|KTOS|20250919|15:47:07|S|20|82.020000||
B|NKE|20250919|15:47:07|S|25|71.129300||
B|QQQM|20250919|15:47:07|S|40|246.589700||
B|RGTI|20250919|15:47:07|S|40|28.555000||
B|ZS|20250919|15:47:07|S|27|294.031500||
B|ZTO|20250919|15:47:07|S|100|18.665000||
B|ZTO|20250919|15:47:07|S|100|18.665000||
B|GRMN|20250919|15:47:08|S|10|235.730000||
B|INFA|20250919|15:47:08|S|200|24.825000||
B|RGTI|20250919|15:47:08|S|2|28.560000||
B|TGEN|20250919|15:47:08|S|500|8.770000||
B|Z|20250919|15:47:08|S|100|86.900000||
B|Z|20250919|15:47:08|S|200|86.738800||
B|ZM|20250919|15:47:08|S|4|84.270000||
B|ZOOZ|20250919|15:47:08|S|200|2.490000||
B|DUOL|20250919|15:47:09|S|1|291.110000||
B|OPEN|20250919|15:47:09|S|3134|9.559300||
B|UBER|20250919|15:47:09|S|7|98.350200||
B|ZS|20250919|15:47:09|S|41|293.925900||
B|HOOD|20250919|15:47:10|S|1|123.559100||
B|HOOD|20250919|15:47:10|S|72|123.579100||
B|ORC|20250919|15:47:10|S|50|7.015000||
B|UNH|20250919|15:47:10|S|50|337.716000||
B|VOO|20250919|15:47:10|S|1|611.920000||
B|AAPL|20250919|15:47:11|S|50|244.829000||
B|BROS|20250919|15:47:11|S|1|58.880000||
B|CXW|20250919|15:47:11|S|50|20.980000||
B|NFLX|20250919|15:47:11|S|2|1224.301000||
B|BA|20250919|15:47:12|S|3|215.310000||
B|EW|20250919|15:47:12|S|1|74.449800||
B|HIMS|20250919|15:47:12|S|10|57.978000||
B|JOBY|20250919|15:47:12|S|100|16.565000||
B|PSCI|20250919|15:47:12|S|1|150.002600||
B|ABBV|20250919|15:47:13|S|10|222.530000||
B|ANET|20250919|15:47:13|S|10|149.580000||
B|CVNA|20250919|15:47:13|S|30|390.575000||
B|JD|20250919|15:47:13|S|60|35.115000||
B|METC|20250919|15:47:13|S|71|30.180000||
B|PSKY|20250919|15:47:13|S|1000|19.035000||
B|SAP|20250919|15:47:13|S|5|267.240000||
B|MSTX|20250919|15:47:14|S|200|24.735000||
B|OKLO|20250919|15:47:14|S|100|135.210000||
B|OKLO|20250919|15:47:14|S|1000|135.210000||
B|OKLO|20250919|15:47:14|S|1500|135.220000||
B|CRSP|20250919|15:47:15|S|10|62.960000||
B|LLY|20250919|15:47:15|S|4|755.957400||
B|MSTU|20250919|15:47:15|S|275|5.385000||
B|SQQQ|20250919|15:47:15|S|10|15.595000||
B|ETHA|20250919|15:47:16|S|100|33.675000||
B|NBIS|20250919|15:47:16|S|40|99.270000||
B|AAPL|20250919|15:47:17|S|200|244.839000||
B|CRMG|20250919|15:47:17|S|100|12.600000||
B|CRWD|20250919|15:47:17|S|32|502.010000||
B|GMED|20250919|15:47:17|S|1|56.060000||
B|OKLO|20250919|15:47:17|S|100|135.260000||
B|OKLO|20250919|15:47:17|S|400|135.200000||
B|PCG|20250919|15:47:17|S|20|14.945000||
B|PGY|20250919|15:47:17|S|19|41.920000||
B|Z|20250919|15:47:17|S|29|86.870000||
B|ALAB|20250919|15:47:18|S|3|247.060000||
B|COIN|20250919|15:47:18|S|20|341.750000||
B|KTOS|20250919|15:47:18|S|100|82.000000||
B|MLGO|20250919|15:47:18|S|20|10.845000||
B|OKE|20250919|15:47:18|S|80|71.847500||
B|ABT|20250919|15:47:19|S|26|136.080000||
B|BLIN|20250919|15:47:19|S|100|1.380000||
B|CEPU|20250919|15:47:19|S|38|7.720000||
B|MSFT|20250919|15:47:19|S|9|511.290000||
B|OKLO|20250919|15:47:19|S|200|135.220000||
B|PAAS|20250919|15:47:19|S|7|36.295000||
B|WFC|20250919|15:47:19|S|800|84.779200||
B|AAOI|20250919|15:47:20|S|300|28.779100||
B|QLYS|20250919|15:47:20|S|200|134.920000||
B|WFC|20250919|15:47:20|S|87|84.780000||
B|CVNA|20250919|15:47:21|S|2|390.991300||
B|PLTR|20250919|15:47:21|S|88|183.150000||
B|ZIM|20250919|15:47:21|S|420|14.405000||
B|AGMH|20250919|15:47:22|S|3|11.040000||
B|HE|20250919|15:47:22|S|5|11.829900||
B|NBIS|20250919|15:47:22|S|200|99.340000||
B|PLTR|20250919|15:47:22|S|44|183.150000||
B|CRUS|20250919|15:47:23|S|50|120.910000||
B|ETHA|20250919|15:47:23|S|38|33.675000||
B|GLOB|20250919|15:47:23|S|2|56.761700||
B|BULL|20250919|15:47:24|S|1|13.445000||
B|DIS|20250919|15:47:24|S|24|113.309100||
B|IAC|20250919|15:47:24|S|10|36.450000||
B|PI|20250919|15:47:24|S|100|192.390000||
B|PI|20250919|15:47:24|S|200|192.180000||
B|QQQ|20250919|15:47:24|S|5|598.955000||
B|UVXY|20250919|15:47:24|S|100|10.490000||
B|UVXY|20250919|15:47:24|S|300|10.485000||
B|ZTO|20250919|15:47:24|S|100|18.650000||
B|ZTO|20250919|15:47:24|S|100|18.650000||
B|CRCL|20250919|15:47:25|S|100|143.910000||
B|CVNA|20250919|15:47:25|S|2|390.991300||
B|PLTR|20250919|15:47:25|S|22|183.120000||
B|RKLB|20250919|15:47:25|S|100|47.800000||
B|HOOD|20250919|15:47:26|S|500|123.498800||
B|ZTS|20250919|15:47:26|S|13|146.002100||
B|AFL|20250919|15:47:27|S|800|108.480000||
B|HPE|20250919|15:47:27|S|633|25.149900||
B|ZS|20250919|15:47:27|S|5|293.933700||
B|APH|20250919|15:47:28|S|10|124.015000||
B|BAI|20250919|15:47:28|S|20|34.968500||
B|BBAI|20250919|15:47:28|S|69|6.845000||
B|BBAI|20250919|15:47:28|S|200|6.845000||
B|SABS|20250919|15:47:28|S|100|2.530000||
B|SOUN|20250919|15:47:28|S|105|16.105000||
B|TSLA|20250919|15:47:28|S|100|425.720000||
B|VOOG|20250919|15:47:28|S|3|436.000000||
B|CPRT|20250919|15:47:29|S|15|45.989300||
B|CVNA|20250919|15:47:29|S|2|390.990000||
B|NBIS|20250919|15:47:29|S|1|99.385000||
B|WT|20250919|15:47:29|S|1|14.635000||
B|AMD|20250919|15:47:30|S|6|157.060000||
B|GEMI|20250919|15:47:30|S|1|23.870000||
B|SNPS|20250919|15:47:30|S|1|494.660000||
B|WFC|20250919|15:47:30|S|1800|84.800000||
B|AAL|20250919|15:47:31|S|1000|12.455100||
B|KOS|20250919|15:47:31|S|100|1.690000||
B|LMND|20250919|15:47:31|S|65|60.740000||
B|SOFI|20250919|15:47:31|S|6|29.469300||
B|TECK|20250919|15:47:31|S|300|39.035000||
B|VSAT|20250919|15:47:31|E|200|30.323500||
B|FIS|20250919|15:47:32|S|40|65.120000||
B|HOOD|20250919|15:47:32|S|10|123.378800||
B|LTBR|20250919|15:47:32|S|5|18.370000||
B|AMD|20250919|15:47:33|S|50|157.049300||
B|FIGR|20250919|15:47:33|S|23|42.930000||
B|GOOGL|20250919|15:47:33|S|1|255.889300||
B|KYTX|20250919|15:47:33|S|20|5.810000||
B|MU|20250919|15:47:33|S|6|162.800900||
B|NUE|20250919|15:47:33|S|11|133.996800||
B|OKLO|20250919|15:47:33|S|2|135.360000||
B|ONDS|20250919|15:47:33|S|120|6.705000||
B|TQQQ|20250919|15:47:33|S|65|102.725000||
B|ZTO|20250919|15:47:33|S|100|18.655000||
B|ASAN|20250919|15:47:34|S|300|14.140700||
B|BFAM|20250919|15:47:34|S|20|108.845000||
B|PLTR|20250919|15:47:34|S|110|183.130000||
B|RCAT|20250919|15:47:34|S|50|10.445000||
B|AEO|20250919|15:47:35|S|50|18.885000||
B|CVNA|20250919|15:47:35|S|2|390.980000||
B|QUBT|20250919|15:47:35|S|60|23.235000||
B|QUBT|20250919|15:47:35|S|214|23.235000||
B|JOBY|20250919|15:47:36|S|40|16.555000||
B|QQQI|20250919|15:47:36|S|29|54.585500||
B|ZTO|20250919|15:47:36|S|176|18.655000||
B|ZTS|20250919|15:47:36|S|4|146.173600||
B|RDW|20250919|15:47:37|S|25|7.985000||
B|UPXI|20250919|15:47:37|S|100|6.645000||
B|AMD|20250919|15:47:38|S|100|157.069100||
B|DJT|20250919|15:47:38|S|100|17.535000||
B|JOBY|20250919|15:47:38|S|114|16.545000||
B|ORCL|20250919|15:47:38|S|1|305.470000||
B|QBTS|20250919|15:47:38|S|20|26.670700||
B|FICO|20250919|15:47:39|S|1|1474.660000||
B|TONX|20250919|15:47:39|S|400|6.870000||
B|TONX|20250919|15:47:39|S|600|6.870000||
B|BA|20250919|15:47:40|S|100|215.470000||
B|CCJ|20250919|15:47:40|S|10|86.240000||
B|DAVE|20250919|15:47:40|S|60|237.940000||
B|ORCL|20250919|15:47:40|S|16|305.365900||
B|CPRT|20250919|15:47:41|S|400|45.977500||
B|EOSE|20250919|15:47:41|S|10|9.860700||
B|LION|20250919|15:47:41|S|500|6.959900||
B|QBTS|20250919|15:47:41|S|500|26.675000||
B|RCAT|20250919|15:47:41|S|30|10.455000||
B|CVNA|20250919|15:47:42|S|2|390.980000||
B|DXCM|20250919|15:47:42|E|1|67.320000||
B|TSSI|20250919|15:47:42|S|100|15.930000||
B|ELF|20250919|15:47:43|S|5|140.300000||
B|FTI|20250919|15:47:43|S|80|39.069300||
B|RCAT|20250919|15:47:43|S|1000|10.465000||
B|ULTY|20250919|15:47:43|S|1|5.675000||
B|ZS|20250919|15:47:43|S|18|293.985000||
B|AMGN|20250919|15:47:44|S|8|285.576300||
B|CVNA|20250919|15:47:44|S|2|390.992800||
B|ORCL|20250919|15:47:44|S|50|305.425000||
B|TDOC|20250919|15:47:44|S|54|7.935000||
B|COCO|20250919|15:47:45|S|300|39.660000||
B|LOW|20250919|15:47:45|S|13|266.700000||
B|OKLO|20250919|15:47:45|S|300|135.010000||
B|PZZA|20250919|15:47:45|S|300|47.670000||
B|VERI|20250919|15:47:45|S|54|5.320000||
B|FCX|20250919|15:47:46|S|100|45.165000||
B|SNAP|20250919|15:47:46|S|14|8.125000||
B|ZS|20250919|15:47:46|S|2|294.120000||
B|ZS|20250919|15:47:46|S|9|294.059500||
B|AGMH|20250919|15:47:47|S|300|11.040000||
B|DALN|20250919|15:47:47|S|500|15.990000||
B|EWZ|20250919|15:47:47|S|33|30.905000||
B|KMI|20250919|15:47:47|S|1400|27.479900||
B|LAR|20250919|15:47:47|S|100|3.320000||
B|MDT|20250919|15:47:47|S|5|95.309300||
B|NAKA|20250919|15:47:47|S|350|1.395000||
B|OKLO|20250919|15:47:47|S|400|135.020000||
B|RDDT|20250919|15:47:47|S|3|262.500000||
B|CVNA|20250919|15:47:48|S|2|390.992800||
B|MDT|20250919|15:47:48|S|12|95.309300||
B|SBET|20250919|15:47:48|S|6|17.340000||
B|SFL|20250919|15:47:48|S|50|7.855000||
B|SMR|20250919|15:47:48|S|100|46.780000||
B|SOXL|20250919|15:47:48|S|10|32.995000||
B|TSLL|20250919|15:47:48|S|209|19.589300||
B|EBAY|20250919|15:47:49|S|11|91.189300||
B|KRC|20250919|15:47:49|S|20|44.490000||
B|MS|20250919|15:47:49|S|106|160.660700||
B|MS|20250919|15:47:49|S|144|160.660700||
B|NXT|20250919|15:47:49|S|100|71.850000||
B|OPEN|20250919|15:47:49|S|5|9.549300||
B|TSLA|20250919|15:47:49|S|5|425.624000||
B|U|20250919|15:47:49|S|50|45.830000||
B|CVNA|20250919|15:47:50|S|2|390.930000||
B|AAPL|20250919|15:47:51|S|10|244.925000||
B|GS|20250919|15:47:51|S|1|808.660000||
B|JD|20250919|15:47:51|S|100|35.125000||
B|CVNA|20250919|15:47:52|S|2|390.992800||
B|GOOG|20250919|15:47:52|S|30|256.461000||
B|LRCX|20250919|15:47:52|S|2|127.560000||
B|MSTU|20250919|15:47:52|S|800|5.375000||
B|MTSI|20250919|15:47:52|S|255|129.880000||
B|RCAT|20250919|15:47:52|S|1000|10.505000||
B|SYM|20250919|15:47:52|S|100|57.485000||
B|NIO|20250919|15:47:53|S|300|7.370000||
B|NIO|20250919|15:47:53|S|300|7.370000||
B|NOMD|20250919|15:47:53|S|20|13.408200||
B|OKLO|20250919|15:47:53|S|50|135.085000||
B|SOXL|20250919|15:47:53|S|30|32.999300||
B|CVNA|20250919|15:47:54|S|2|390.992800||
B|OKLO|20250919|15:47:54|S|100|135.085000||
B|PLTR|20250919|15:47:54|S|22|183.185000||
B|WBD|20250919|15:47:54|S|400|18.955000||
B|CVNA|20250919|15:47:55|S|9|390.980000||
B|GOOG|20250919|15:47:55|S|25|256.451000||
B|GOOG|20250919|15:47:55|S|300|256.469000||
B|NVDA|20250919|15:47:55|S|100|176.200000||
B|OKLO|20250919|15:47:55|S|7|135.030000||
B|BKTI|20250919|15:47:56|S|2|77.500000||
B|CVNA|20250919|15:47:56|S|2|390.992800||
B|ED|20250919|15:47:56|S|100|96.813000||
B|FSK|20250919|15:47:56|S|355|15.830700||
B|GOOGL|20250919|15:47:56|S|20|255.940000||
B|APP|20250919|15:47:57|S|11|634.560000||
B|GRMN|20250919|15:47:57|S|10|235.725000||
B|OKLO|20250919|15:47:57|S|30|134.900000||
B|PFE|20250919|15:47:57|S|216|24.115000||
B|QS|20250919|15:47:57|S|200|13.320000||
B|QS|20250919|15:47:57|S|2700|13.315000||
B|VB|20250919|15:47:57|S|37|258.008800||
B|XLG|20250919|15:47:57|S|113|57.545000||
B|AMD|20250919|15:47:58|S|50|157.159300||
B|DLO|20250919|15:47:58|S|80|15.005000||
B|NBIS|20250919|15:47:58|S|30|99.370000||
B|OPEN|20250919|15:47:58|S|2|9.549400||
B|SOFI|20250919|15:47:58|S|49|29.459300||
B|UBER|20250919|15:47:58|S|7|98.425000||
B|RS|20250919|15:47:59|S|1|289.200000||
B|Z|20250919|15:47:59|S|100|86.975000||
B|CVNA|20250919|15:48:00|S|2|390.992800||
B|SNPS|20250919|15:48:00|S|133|494.800000||
B|BE|20250919|15:48:01|S|2|84.199500||
B|BEAM|20250919|15:48:01|S|20|24.290000||
B|FLNC|20250919|15:48:01|S|1000|9.439300||
B|NBIS|20250919|15:48:01|S|10|99.370000||
B|OKLO|20250919|15:48:01|S|90|135.090000||
B|OKLO|20250919|15:48:01|S|400|134.990000||
B|QUBT|20250919|15:48:01|S|3|23.195000||
B|SHEL|20250919|15:48:01|S|1380|70.895000||
B|DAR|20250919|15:48:02|S|100|32.045000||
B|GOOG|20250919|15:48:02|S|2|256.399100||
B|LUMN|20250919|15:48:02|S|100|5.720000||
B|OKLO|20250919|15:48:02|S|25|135.050000||
B|PDD|20250919|15:48:02|S|10|129.380000||
B|PDD|20250919|15:48:02|S|705|129.600000||
B|TSLA|20250919|15:48:02|S|10|425.695000||
B|ZIM|20250919|15:48:02|S|13|14.400000||
B|BIRD|20250919|15:48:03|S|200|6.230000||
B|ORCL|20250919|15:48:03|S|5|305.360000||
B|RGTI|20250919|15:48:03|S|203|28.435000||
B|SQQQ|20250919|15:48:03|S|10|15.595000||
B|CCJ|20250919|15:48:04|S|100|86.230000||
B|CEG|20250919|15:48:04|S|100|331.010000||
B|COST|20250919|15:48:04|S|5|953.490000||
B|PROP|20250919|15:48:04|S|500|1.875100||
B|VOYG|20250919|15:48:04|S|20|29.030000||
B|AGI|20250919|15:48:05|S|150|32.255000||
B|RKLB|20250919|15:48:05|S|100|47.805000||
B|SJ|20250919|15:48:05|S|200|0.715000||
B|ATCH|20250919|15:48:06|S|100|0.882500||
B|TECL|20250919|15:48:06|S|8|119.440500||
B|AI|20250919|15:48:07|S|100|17.895000||
B|FDX|20250919|15:48:07|S|8|232.370000||
B|RGTI|20250919|15:48:07|S|10|28.435000||
B|UUUU|20250919|15:48:07|S|300|14.975000||
B|WRD|20250919|15:48:07|S|100|11.435000||
B|ETHA|20250919|15:48:08|S|500|33.669300||
B|HOOD|20250919|15:48:08|S|1|122.978500||
B|ABSI|20250919|15:48:09|S|1500|2.640000||
B|APH|20250919|15:48:09|S|4|124.065000||
B|MS|20250919|15:48:09|S|250|160.670700||
B|PLTR|20250919|15:48:09|S|22|183.145000||
B|SPY|20250919|15:48:09|S|25|663.800700||
B|SPY|20250919|15:48:09|S|300|663.810700||
B|TSLA|20250919|15:48:09|S|549|425.569500||
B|ZS|20250919|15:48:09|S|15|294.050000||
B|BLSH|20250919|15:48:10|S|2|67.875000||
B|CVNA|20250919|15:48:10|S|2|391.040000||
B|DFDV|20250919|15:48:10|S|100|16.690000||
B|GOOGL|20250919|15:48:10|S|10|255.869300||
B|IBM|20250919|15:48:10|S|1|266.288000||
B|IWM|20250919|15:48:10|S|100|243.125000||
B|KGC|20250919|15:48:10|S|100|23.549000||
B|RDDT|20250919|15:48:10|S|1|262.590000||
B|SPY|20250919|15:48:10|S|100|663.790700||
B|MU|20250919|15:48:11|S|100|162.730000||
B|PSKY|20250919|15:48:11|S|20|19.045000||
B|ABSI|20250919|15:48:12|S|2300|2.640000||
B|CVNA|20250919|15:48:12|S|2|391.050000||
B|GRAB|20250919|15:48:12|S|40|6.365000||
B|LUNR|20250919|15:48:12|S|1000|9.815000||
B|OKLO|20250919|15:48:12|S|500|135.320000||
B|SNPS|20250919|15:48:12|S|100|495.100000||
B|TQQQ|20250919|15:48:12|S|1000|102.702500||
B|VTI|20250919|15:48:12|S|15|328.483500||
B|RS|20250919|15:48:13|S|2|289.230000||
B|SHOP|20250919|15:48:13|S|100|153.370000||
B|ZM|20250919|15:48:13|S|19|84.280000||
B|ASAN|20250919|15:48:14|S|300|14.145000||
B|META|20250919|15:48:14|S|100|775.080000||
B|SHOP|20250919|15:48:14|S|26|153.375000||
B|TSSI|20250919|15:48:14|S|100|15.910000||
B|UNH|20250919|15:48:14|S|1|337.545000||
B|HUT|20250919|15:48:15|S|105|36.625000||
B|SOFI|20250919|15:48:15|S|8|29.459300||
B|UEC|20250919|15:48:15|S|395|12.625000||
B|UNH|20250919|15:48:15|S|20|337.607000||
B|ZTS|20250919|15:48:15|S|11|146.154300||
B|ZTS|20250919|15:48:15|S|200|146.154300||
B|LDI|20250919|15:48:16|S|10|3.705000||
B|METU|20250919|15:48:16|S|100|47.850000||
B|RUN|20250919|15:48:16|S|14|16.475000||
B|SHOP|20250919|15:48:16|S|26|153.375000||
B|ULTY|20250919|15:48:16|S|1|5.677900||
B|WOLF|20250919|15:48:16|S|1000|2.195000||
B|BE|20250919|15:48:17|S|20|84.158600||
B|GOOGL|20250919|15:48:17|S|2|255.849300||
B|RMBS|20250919|15:48:17|S|10|104.498000||
B|SPY|20250919|15:48:17|S|27|663.815000||
B|BOXX|20250919|15:48:18|S|83|113.715000||
B|DEO|20250919|15:48:18|S|140|97.970000||
B|RELY|20250919|15:48:18|S|1|17.235000||
B|SOFI|20250919|15:48:18|S|100|29.455000||
B|TSSI|20250919|15:48:18|S|100|15.880000||
B|BE|20250919|15:48:19|S|50|84.178500||
B|CVNA|20250919|15:48:19|S|10|391.050000||
B|EXC|20250919|15:48:19|S|100|43.421000||
B|GDS|20250919|15:48:19|S|9|38.978800||
B|RZLV|20250919|15:48:19|S|15|6.650000||
B|SHOP|20250919|15:48:19|S|4|153.380000||
B|SNPS|20250919|15:48:19|S|100|495.110000||
B|APO|20250919|15:48:20|S|2|145.027500||
B|SHOP|20250919|15:48:20|S|52|153.380000||
B|ASTS|20250919|15:48:21|S|100|45.355000||
B|AUR|20250919|15:48:21|S|400|6.145000||
B|BRFS|20250919|15:48:21|S|300|3.920000||
B|PLTR|20250919|15:48:21|S|22|183.190000||
B|TSLA|20250919|15:48:21|S|3|425.670000||
B|BE|20250919|15:48:22|S|10|84.140000||
B|BE|20250919|15:48:22|S|10|84.150000||
B|BE|20250919|15:48:22|S|20|84.130000||
B|BE|20250919|15:48:22|S|100|84.140000||
B|HIVE|20250919|15:48:22|S|80|3.770000||
B|HIVE|20250919|15:48:22|S|1210|3.770000||
B|ZOOZ|20250919|15:48:22|S|100|2.560000||
B|ZOOZ|20250919|15:48:22|S|200|2.550000||
B|ZOOZ|20250919|15:48:22|S|800|2.560000||
B|ZOOZ|20250919|15:48:22|S|800|2.560000||
B|ASTS|20250919|15:48:23|S|20|45.360000||
B|CRCL|20250919|15:48:23|S|1|143.833000||
B|HOND|20250919|15:48:23|S|40|13.530000||
B|IT|20250919|15:48:23|S|5|256.584000||
B|SERV|20250919|15:48:23|S|360|13.895000||
B|SHOP|20250919|15:48:23|S|26|153.350000||
B|TNA|20250919|15:48:23|S|100|46.120700||
B|TSM|20250919|15:48:23|S|1|265.118500||
B|ZTO|20250919|15:48:23|S|200|18.655000||
B|AP|20250919|15:48:24|S|20|2.480000||
B|BE|20250919|15:48:24|S|20|84.125000||
B|QS|20250919|15:48:24|S|5|13.295000||
B|RH|20250919|15:48:24|S|2|228.380000||
B|SHOP|20250919|15:48:24|S|26|153.350000||
B|AMD|20250919|15:48:25|S|70|157.079300||
B|BE|20250919|15:48:25|S|20|84.110000||
B|BMNR|20250919|15:48:25|S|162|61.080000||
B|LSTR|20250919|15:48:25|S|23|124.840000||
B|SOUN|20250919|15:48:25|S|1|16.105000||
B|SOXL|20250919|15:48:25|S|24|32.980000||
B|SPY|20250919|15:48:25|S|100|663.750700||
B|ZM|20250919|15:48:25|S|28|84.280000||
B|AAPL|20250919|15:48:26|S|10|244.839300||
B|BETR|20250919|15:48:26|S|100|34.080000||
B|CTRA|20250919|15:48:26|S|19|23.505000||
B|CTRA|20250919|15:48:26|S|19|23.505000||
B|SOUN|20250919|15:48:26|S|450|16.100100||
B|ASTS|20250919|15:48:27|S|100|45.360000||
B|AVDV|20250919|15:48:27|S|79|87.885000||
B|BE|20250919|15:48:27|S|10|84.120000||
B|IEMG|20250919|15:48:27|S|184|65.726500||
B|MNSO|20250919|15:48:27|S|20|25.040000||
B|NEON|20250919|15:48:27|S|100|4.070000||
B|RBRK|20250919|15:48:27|S|100|80.530000||
B|TOST|20250919|15:48:27|S|3|41.165000||
B|AXP|20250919|15:48:28|S|90|343.320000||
B|TSLL|20250919|15:48:28|S|100|19.589300||
B|VIST|20250919|15:48:28|S|44|33.568600||
B|CRCL|20250919|15:48:29|S|1|143.890000||
B|CTRA|20250919|15:48:29|S|19|23.505000||
B|FDS|20250919|15:48:29|S|2|290.360000||
B|OKLO|20250919|15:48:29|S|200|135.250000||
B|AMD|20250919|15:48:30|S|10|157.059300||
B|AMD|20250919|15:48:30|S|227|157.055000||
B|PLTR|20250919|15:48:30|S|1|183.160000||
B|TLX|20250919|15:48:30|S|80|9.970000||
B|GOOG|20250919|15:48:31|S|100|256.339000||
B|NOMD|20250919|15:48:31|S|50|13.405000||
B|SN|20250919|15:48:31|S|3|114.670000||
B|VGIT|20250919|15:48:31|S|415|60.125000||
B|VRT|20250919|15:48:31|S|8|143.328800||
B|ZM|20250919|15:48:31|S|20|84.290000||
B|ASAN|20250919|15:48:32|S|400|14.145000||
B|AXON|20250919|15:48:32|S|1|775.160000||
B|FOUR|20250919|15:48:32|S|5|86.750000||
B|HWM|20250919|15:48:32|S|1|191.270000||
B|IDXX|20250919|15:48:32|S|80|656.110000||
B|OKLO|20250919|15:48:32|S|109|135.140000||
B|OKLO|20250919|15:48:32|S|400|135.200000||
B|OKLO|20250919|15:48:32|S|500|135.140000||
B|OKLO|20250919|15:48:32|S|600|135.140000||
B|OKLO|20250919|15:48:32|S|1000|135.150000||
B|OKLO|20250919|15:48:32|S|1195|135.160000||
B|SNAP|20250919|15:48:32|S|900|8.120100||
B|BE|20250919|15:48:33|S|20|84.110000||
B|CRCL|20250919|15:48:33|S|20|143.890000||
B|CTRA|20250919|15:48:33|S|73|23.505000||
B|GRAB|20250919|15:48:33|S|100|6.365000||
B|HAE|20250919|15:48:33|S|100|50.660000||
B|HAE|20250919|15:48:33|S|500|50.660000||
B|MP|20250919|15:48:33|S|60|74.425000||
B|SHOP|20250919|15:48:33|S|26|153.378000||
B|SOYB|20250919|15:48:33|S|59|21.970000||
B|VRME|20250919|15:48:33|S|145|1.289100||
B|ANGX|20250919|15:48:34|S|20|6.350000||
B|CTRA|20250919|15:48:34|S|54|23.505000||
B|IWM|20250919|15:48:34|S|10|243.120700||
B|PAGS|20250919|15:48:34|S|1421|10.560700||
B|SHOP|20250919|15:48:34|S|52|153.378000||
B|CTRA|20250919|15:48:35|S|73|23.505000||
B|MU|20250919|15:48:35|S|35|162.769000||
B|PAGS|20250919|15:48:35|S|489|10.562000||
B|RKLB|20250919|15:48:35|S|20|47.805000||
B|LAES|20250919|15:48:36|S|100|4.275000||
B|MP|20250919|15:48:36|S|50|74.455000||
B|PDD|20250919|15:48:36|S|100|129.500000||
B|RDDT|20250919|15:48:36|S|200|263.040000||
B|SOFI|20250919|15:48:36|S|100|29.459300||
B|ALMU|20250919|15:48:37|S|10|18.820000||
B|BSBR|20250919|15:48:37|S|359|5.515000||
B|DALN|20250919|15:48:37|S|500|15.970000||
B|EOSE|20250919|15:48:37|S|10|9.870700||
B|JD|20250919|15:48:37|S|2|35.119300||
B|META|20250919|15:48:37|S|5|775.140000||
B|PBR|20250919|15:48:37|S|200|12.615000||
B|PYPL|20250919|15:48:37|S|1|68.339900||
B|CRWD|20250919|15:48:38|S|100|501.912200||
B|JD|20250919|15:48:38|S|100|35.119300||
B|KALA|20250919|15:48:38|S|20|19.520000||
B|RKLB|20250919|15:48:38|S|2|47.800000||
B|SHOP|20250919|15:48:38|S|52|153.378000||
B|ACHR|20250919|15:48:39|S|506|9.865000||
B|CTRA|20250919|15:48:39|S|15|23.510000||
B|DECK|20250919|15:48:39|S|1|114.355000||
B|GOOG|20250919|15:48:39|S|15|256.359100||
B|LQD|20250919|15:48:39|S|2|111.769300||
B|MS|20250919|15:48:39|S|250|160.609000||
B|SHOP|20250919|15:48:39|S|26|153.378000||
B|ASAN|20250919|15:48:40|S|300|14.145000||
B|BE|20250919|15:48:40|S|100|84.150000||
B|OKLO|20250919|15:48:40|S|100|135.270000||
B|RGTI|20250919|15:48:40|S|1|28.407500||
B|SHOP|20250919|15:48:40|S|26|153.378000||
B|FIG|20250919|15:48:41|S|100|56.460000||
B|UBER|20250919|15:48:41|S|20|98.430700||
B|AAPL|20250919|15:48:42|S|1|244.889000||
B|BE|20250919|15:48:42|S|20|84.240000||
B|CTRA|20250919|15:48:42|S|27|23.485000||
B|GRNY|20250919|15:48:42|S|100|25.129300||
B|SHLD|20250919|15:48:42|S|60|66.785000||
B|SHOP|20250919|15:48:42|S|26|153.378000||
B|TSLA|20250919|15:48:42|S|400|425.830000||
B|AMPX|20250919|15:48:43|S|100|11.890000||
B|BE|20250919|15:48:43|S|10|84.248200||
B|BLSH|20250919|15:48:43|S|100|67.970000||
B|GOOGL|20250919|15:48:43|S|12|255.855000||
B|QQQM|20250919|15:48:43|S|1|246.565000||
B|SHOP|20250919|15:48:43|S|52|153.378000||
B|VNET|20250919|15:48:43|S|430|9.715000||
B|CEG|20250919|15:48:44|S|35|331.010000||
B|CTRA|20250919|15:48:44|S|73|23.485000||
B|DB|20250919|15:48:44|S|150|36.340000||
B|SJ|20250919|15:48:44|S|200|0.714000||
B|BE|20250919|15:48:45|S|20|84.240000||
B|ERO|20250919|15:48:45|S|300|17.075000||
B|RCL|20250919|15:48:45|S|2|327.170000||
B|AGI|20250919|15:48:46|S|150|32.245000||
B|CDE|20250919|15:48:46|S|200|17.340000||
B|CTRA|20250919|15:48:46|S|27|23.485000||
B|WMT|20250919|15:48:46|S|1|102.403000||
B|XLP|20250919|15:48:46|S|2|79.575000||
B|BE|20250919|15:48:47|S|39|84.210000||
B|CTRA|20250919|15:48:47|S|73|23.485000||
B|LDI|20250919|15:48:47|S|10|3.695000||
B|TSLA|20250919|15:48:47|S|175|425.820000||
B|TSM|20250919|15:48:47|S|1|265.038500||
B|ACHR|20250919|15:48:48|S|10|9.865000||
B|AMD|20250919|15:48:48|S|300|157.029300||
B|AUR|20250919|15:48:48|S|400|6.145000||
B|CMC|20250919|15:48:48|S|100|58.441000||
B|CTRA|20250919|15:48:48|S|46|23.490000||
B|HOOD|20250919|15:48:48|S|10|122.855000||
B|SNPS|20250919|15:48:48|S|200|494.850000||
B|TTD|20250919|15:48:48|S|100|43.830000||
B|ZTS|20250919|15:48:48|S|1|146.218300||
B|APP|20250919|15:48:49|S|20|632.380000||
B|BULL|20250919|15:48:49|S|500|13.455000||
B|BULL|20250919|15:48:49|S|600|13.455000||
B|CHI|20250919|15:48:49|S|100|10.880000||
B|FG|20250919|15:48:49|S|100|33.150000||
B|TSLA|20250919|15:48:49|S|100|425.830000||
B|ZOOZ|20250919|15:48:49|S|200|2.560000||
B|APP|20250919|15:48:50|S|1|632.380000||
B|BE|20250919|15:48:50|S|40|84.230000||
B|BE|20250919|15:48:50|S|61|84.216800||
B|BTI|20250919|15:48:50|S|14|54.725000||
B|JD|20250919|15:48:50|S|5|35.137500||
B|NOG|20250919|15:48:50|S|18|25.285000||
B|RGTI|20250919|15:48:50|S|10|28.415000||
B|BIDU|20250919|15:48:51|S|60|135.225000||
B|INTC|20250919|15:48:51|S|60|29.665000||
B|BLSH|20250919|15:48:52|S|50|67.970000||
B|NBIS|20250919|15:48:52|S|100|99.345000||
B|TSLL|20250919|15:48:52|S|200|19.599300||
B|AAPL|20250919|15:48:53|S|10|244.960000||
B|CAT|20250919|15:48:53|S|1|466.378800||
B|MSTX|20250919|15:48:53|S|100|24.665000||
B|PBR|20250919|15:48:53|S|101|12.615000||
B|AMZN|20250919|15:48:54|S|200|231.531000||
B|GRRR|20250919|15:48:54|S|180|21.460000||
B|MDGL|20250919|15:48:54|S|40|436.400000||
B|NVNI|20250919|15:48:54|S|1000|0.894600||
B|PBR|20250919|15:48:54|S|20|12.615000||
B|TQQQ|20250919|15:48:54|S|300|102.702500||
B|CHD|20250919|15:48:55|S|20|90.830000||
B|FBRX|20250919|15:48:55|S|20|13.990000||
B|HOOD|20250919|15:48:55|S|10|122.870000||
B|META|20250919|15:48:55|S|1|774.955000||
B|AMAT|20250919|15:48:56|S|35|190.775000||
B|AVGO|20250919|15:48:56|S|20|345.200000||
B|CENX|20250919|15:48:56|S|20|27.990000||
B|ZTO|20250919|15:48:56|S|100|18.655000||
B|ZTO|20250919|15:48:56|S|214|18.655000||
B|AGNC|20250919|15:48:57|S|105|9.985000||
B|AMD|20250919|15:48:57|S|25|157.029300||
B|AVGO|20250919|15:48:57|S|20|345.200000||
B|EBAY|20250919|15:48:57|S|28|91.100000||
B|KGC|20250919|15:48:57|S|400|23.545000||
B|ORC|20250919|15:48:57|S|250|7.015000||
B|BE|20250919|15:48:58|S|100|84.240000||
B|CVNA|20250919|15:48:58|S|2|391.141500||
B|SOXL|20250919|15:48:58|S|300|32.955000||
B|TSM|20250919|15:48:58|S|1|264.958800||
B|ASML|20250919|15:48:59|S|1|932.270000||
B|AVGO|20250919|15:48:59|S|20|345.200000||
B|AVGO|20250919|15:48:59|S|20|345.210000||
B|BREA|20250919|15:48:59|S|30|17.340000||
B|BREA|20250919|15:48:59|S|100|17.350000||
B|FTNT|20250919|15:48:59|S|120|84.360000||
B|BE|20250919|15:49:00|S|100|84.250000||
B|BWXT|20250919|15:49:00|S|8|175.260000||
B|CVNA|20250919|15:49:00|S|2|391.141500||
B|PAGP|20250919|15:49:00|S|600|18.299300||
B|RGTI|20250919|15:49:00|S|2|28.450700||
B|RRC|20250919|15:49:00|S|20|34.360700||
B|SPY|20250919|15:49:00|S|500|663.760700||
B|UNH|20250919|15:49:00|S|5|337.615000||
B|AAPL|20250919|15:49:01|S|10|245.035000||
B|ASML|20250919|15:49:01|S|6|932.270000||
B|BRK/B|20250919|15:49:01|S|1|494.050000||
B|GCTS|20250919|15:49:01|S|500|1.630100||
B|JD|20250919|15:49:01|S|10|35.145000||
B|VENU|20250919|15:49:01|S|120|12.730000||
B|ZIM|20250919|15:49:01|S|1|14.410000||
B|ZS|20250919|15:49:01|S|16|294.017600||
B|AAPL|20250919|15:49:02|S|50|245.035000||
B|AGMH|20250919|15:49:02|S|100|10.810000||
B|CVNA|20250919|15:49:02|S|2|391.141500||
B|FDX|20250919|15:49:02|S|36|232.460000||
B|MGNI|20250919|15:49:02|S|100|25.595000||
B|OKLO|20250919|15:49:02|S|150|135.240000||
B|TSM|20250919|15:49:02|S|2|264.989500||
B|COKE|20250919|15:49:03|S|1|113.030000||
B|DASH|20250919|15:49:03|S|317|266.080000||
B|TTD|20250919|15:49:03|S|31|43.850000||
B|AUR|20250919|15:49:04|S|200|6.145000||
B|BITF|20250919|15:49:04|S|100|3.150000||
B|CDLX|20250919|15:49:04|S|500|2.465000||
B|CVNA|20250919|15:49:04|S|2|391.141500||
B|UEC|20250919|15:49:04|S|250|12.585000||
B|ASTS|20250919|15:49:05|S|300|45.285000||
B|FTRE|20250919|15:49:05|S|20|10.040000||
B|IFF|20250919|15:49:05|S|1|63.530000||
B|MSTU|20250919|15:49:05|S|800|5.375000||
B|NVA|20250919|15:49:05|S|100|13.490000||
B|PAGP|20250919|15:49:05|S|100|18.299300||
B|PAGP|20250919|15:49:05|S|100|18.299300||
B|PAGP|20250919|15:49:05|S|100|18.299300||
B|PAGP|20250919|15:49:05|S|100|18.299300||
B|PAGP|20250919|15:49:05|S|100|18.299300||
B|PAGP|20250919|15:49:05|S|100|18.299300||
B|CDE|20250919|15:49:06|S|100|17.315000||
B|JOBY|20250919|15:49:06|S|900|16.595000||
B|OPEN|20250919|15:49:06|S|100|9.585000||
B|PPIH|20250919|15:49:06|S|100|23.880000||
B|UBER|20250919|15:49:06|S|1000|98.405000||
B|ABT|20250919|15:49:07|S|200|136.310000||
B|CTVA|20250919|15:49:07|S|100|70.940700||
B|JPM|20250919|15:49:07|S|3|315.228000||
B|LMND|20250919|15:49:07|S|36|60.700000||
B|OPEN|20250919|15:49:07|S|50|9.585000||
B|OPEN|20250919|15:49:07|S|50|9.585000||
B|OPEN|20250919|15:49:07|S|100|9.585000||
B|OPEN|20250919|15:49:07|S|687|9.585000||
B|OPEN|20250919|15:49:07|S|1300|9.595000||
B|YPF|20250919|15:49:07|S|153|23.820000||
B|CVNA|20250919|15:49:08|S|2|391.270000||
B|MS|20250919|15:49:08|S|250|160.429000||
B|PRTC|20250919|15:49:08|S|1|17.450000||
B|SNDK|20250919|15:49:08|S|200|102.370000||
B|SNDK|20250919|15:49:08|S|754|102.430000||
B|CRWG|20250919|15:49:09|S|100|11.520000||
B|GXAI|20250919|15:49:09|S|50|1.650000||
B|META|20250919|15:49:09|S|10|774.786500||
B|OPEN|20250919|15:49:09|S|100|9.595000||
B|QYLD|20250919|15:49:09|S|2|17.089300||
B|TSLA|20250919|15:49:09|S|40|425.710000||
B|Z|20250919|15:49:09|S|100|86.812500||
B|JOBY|20250919|15:49:10|S|4|16.615000||
B|SPYD|20250919|15:49:10|S|4|44.415000||
B|ZTS|20250919|15:49:10|S|100|146.006100||
B|ZTS|20250919|15:49:10|S|100|146.100000||
B|ADMA|20250919|15:49:11|S|14|16.069300||
B|CL|20250919|15:49:11|S|1|81.245100||
B|PDI|20250919|15:49:11|S|41|19.839300||
B|TSLA|20250919|15:49:11|S|1|425.710000||
B|BIDU|20250919|15:49:12|S|20|135.280000||
B|DUOL|20250919|15:49:12|S|6|290.620000||
B|KWEB|20250919|15:49:12|S|100|41.730000||
B|OKLO|20250919|15:49:12|S|50|135.370000||
B|RGTI|20250919|15:49:12|S|1|28.470000||
B|SHOP|20250919|15:49:12|S|100|153.321000||
B|Z|20250919|15:49:12|S|100|86.995000||
B|AMAT|20250919|15:49:13|S|20|190.800000||
B|BBAI|20250919|15:49:13|S|100|6.850000||
B|EWG|20250919|15:49:13|S|100|41.245000||
B|EWG|20250919|15:49:13|S|263|41.240700||
B|HOOD|20250919|15:49:13|S|10|122.905000||
B|KMI|20250919|15:49:13|S|400|27.485000||
B|MNDY|20250919|15:49:13|S|40|218.980000||
B|RBLX|20250919|15:49:13|S|15|134.880000||
B|AVAV|20250919|15:49:14|S|100|279.520000||
B|BIDU|20250919|15:49:14|S|20|135.280000||
B|BITF|20250919|15:49:14|S|100|3.150000||
B|OKLO|20250919|15:49:14|S|5|135.410000||
B|OKLO|20250919|15:49:14|S|13|135.420000||
B|OXY|20250919|15:49:14|S|2200|46.310000||
B|PWR|20250919|15:49:14|S|5|390.830000||
B|QS|20250919|15:49:14|S|25|13.325000||
B|BBBY|20250919|15:49:15|S|497|9.470000||
B|CCL|20250919|15:49:15|S|40|30.475000||
B|CEPU|20250919|15:49:15|S|30|7.734000||
B|CVNA|20250919|15:49:15|S|2|391.300000||
B|MGK|20250919|15:49:15|S|120|401.464900||
B|MU|20250919|15:49:15|S|1|162.769000||
B|OKLO|20250919|15:49:15|S|10|135.430000||
B|AMP|20250919|15:49:16|S|3|489.090000||
B|HRMY|20250919|15:49:16|S|20|32.440000||
B|SBUX|20250919|15:49:16|S|10|85.049900||
B|WULF|20250919|15:49:16|S|1000|11.205000||
B|BBAI|20250919|15:49:17|S|100|6.850000||
B|HUT|20250919|15:49:17|S|5|36.675000||
B|S|20250919|15:49:17|S|14|19.129300||
B|OKLO|20250919|15:49:18|S|50|135.430000||
B|PZZA|20250919|15:49:18|S|200|47.440000||
B|SBUX|20250919|15:49:18|S|11|85.049300||
B|ZOOZ|20250919|15:49:18|S|100|2.600000||
B|ZOOZ|20250919|15:49:18|S|100|2.600000||
B|AAPL|20250919|15:49:19|S|10|244.975000||
B|AAPL|20250919|15:49:19|S|10|244.975000||
B|AAPL|20250919|15:49:19|S|10|244.975000||
B|AAPL|20250919|15:49:19|S|10|244.975000||
B|CVNA|20250919|15:49:19|S|2|391.369500||
B|IESC|20250919|15:49:19|S|2|378.520000||
B|NXT|20250919|15:49:19|S|1|71.910000||
B|SCHD|20250919|15:49:20|S|1|27.383500||
B|UXRP|20250919|15:49:20|S|3|32.430000||
B|V|20250919|15:49:20|S|1|341.770000||
B|MSTY|20250919|15:49:21|S|8|15.965000||
B|NVDL|20250919|15:49:21|S|1|83.885000||
B|OKLO|20250919|15:49:21|S|50|135.460000||
B|PAGP|20250919|15:49:21|S|89|18.295000||
B|UBER|20250919|15:49:21|S|20|98.430700||
B|AAPL|20250919|15:49:22|S|500|245.008100||
B|BAI|20250919|15:49:22|S|84|34.953500||
B|BE|20250919|15:49:22|S|100|84.310000||
B|JD|20250919|15:49:22|S|31|35.135000||
B|DRI|20250919|15:49:23|S|10|185.990000||
B|HRI|20250919|15:49:23|S|20|120.140000||
B|NVDA|20250919|15:49:23|S|300|176.035000||
B|UBER|20250919|15:49:23|S|20|98.440700||
B|UNG|20250919|15:49:23|S|49|12.565000||
B|DBC|20250919|15:49:24|S|70|22.275000||
B|IPM|20250919|15:49:24|S|100|2.180000||
B|NTSK|20250919|15:49:24|S|526|24.890000||
B|URA|20250919|15:49:24|S|125|49.325000||
B|XRX|20250919|15:49:24|S|2|4.135000||
B|BCS|20250919|15:49:25|S|49|20.765000||
B|KALA|20250919|15:49:25|S|20|19.620000||
B|UBER|20250919|15:49:25|S|20|98.440700||
B|Z|20250919|15:49:25|S|100|86.820400||
B|AMD|20250919|15:49:26|S|10|157.069700||
B|BKKT|20250919|15:49:26|S|300|10.380000||
B|CVNA|20250919|15:49:26|S|2|391.621800||
B|GEV|20250919|15:49:26|S|1|619.130000||
B|LITP|20250919|15:49:26|S|100|8.250000||
B|SOUN|20250919|15:49:26|S|100|16.125000||
B|TVGN|20250919|15:49:26|S|100|0.764700||
B|WFC|20250919|15:49:26|S|67|84.779300||
B|AAPL|20250919|15:49:27|S|10|244.980000||
B|CJET|20250919|15:49:27|S|9900|0.283700||
B|DOLE|20250919|15:49:27|S|150|13.589600||
B|GDX|20250919|15:49:27|S|100|72.235000||
B|IONQ|20250919|15:49:27|S|200|70.420000||
B|OKLO|20250919|15:49:27|S|300|135.370000||
B|OKLO|20250919|15:49:27|S|1400|135.380000||
B|RR|20250919|15:49:27|S|20|4.425000||
B|TREE|20250919|15:49:27|S|20|74.830000||
B|WPP|20250919|15:49:27|S|100|24.130000||
B|CVNA|20250919|15:49:28|S|2|391.621800||
B|NFE|20250919|15:49:28|S|100|2.375000||
B|AMD|20250919|15:49:29|S|30|157.057500||
B|CTRA|20250919|15:49:29|S|73|23.475000||
B|SNAP|20250919|15:49:29|S|100|8.125000||
B|BMA|20250919|15:49:30|S|100|39.270000||
B|CVNA|20250919|15:49:30|S|2|391.543800||
B|PDD|20250919|15:49:30|S|100|129.240000||
B|RIO|20250919|15:49:30|S|38|62.255000||
B|VFC|20250919|15:49:30|S|1|14.570000||
B|ZTS|20250919|15:49:30|S|7|146.021900||
B|APP|20250919|15:49:31|S|5|631.980000||
B|ASML|20250919|15:49:31|S|2|932.155000||
B|FDX|20250919|15:49:31|S|2|232.475000||
B|HMY|20250919|15:49:31|S|42|16.715000||
B|NBIS|20250919|15:49:31|S|50|99.205000||
B|OKLO|20250919|15:49:31|S|600|135.350000||
B|OKLO|20250919|15:49:31|S|600|135.420000||
B|DELL|20250919|15:49:32|S|100|132.870000||
B|IBIT|20250919|15:49:32|S|47|65.385000||
B|OPEN|20250919|15:49:32|S|100|9.585000||
B|AAPL|20250919|15:49:33|S|10|244.980000||
B|AMD|20250919|15:49:33|S|30|157.049300||
B|AVGO|20250919|15:49:33|S|5|345.127100||
B|AVGO|20250919|15:49:33|S|10|345.147000||
B|AVGO|20250919|15:49:33|S|20|345.130000||
B|OKLO|20250919|15:49:33|S|3|135.520000||
B|OKLO|20250919|15:49:33|S|400|135.470000||
B|OKLO|20250919|15:49:33|S|902|135.370000||
B|CVNA|20250919|15:49:34|S|1|391.370000||
B|INTC|20250919|15:49:34|S|300|29.675000||
B|NU|20250919|15:49:34|S|38|16.195000||
B|PLTR|20250919|15:49:34|S|75|183.135000||
B|QBTS|20250919|15:49:34|S|50|26.645000||
B|SLV|20250919|15:49:34|S|400|39.005000||
B|SOUN|20250919|15:49:34|S|847|16.127200||
B|Z|20250919|15:49:34|S|12|86.829300||
B|CRWD|20250919|15:49:35|S|100|502.040000||
B|SCLX|20250919|15:49:35|S|10|29.180000||
B|TSLL|20250919|15:49:35|S|5|19.615000||
B|ZTS|20250919|15:49:35|S|100|146.120000||
B|COIN|20250919|15:49:36|S|23|341.410000||
B|JOBY|20250919|15:49:36|S|499|16.615000||
B|RDDT|20250919|15:49:36|S|10|263.050000||
B|RGTI|20250919|15:49:36|S|2|28.495000||
B|UHS|20250919|15:49:36|S|14|188.870000||
B|APP|20250919|15:49:37|S|1|630.000000||
B|ASTS|20250919|15:49:37|S|40|45.245000||
B|GOOGL|20250919|15:49:37|S|19|255.905000||
B|PLTR|20250919|15:49:37|S|100|183.140000||
B|QQQI|20250919|15:49:37|S|70|54.595000||
B|SOUN|20250919|15:49:37|S|100|16.127500||
B|ADBE|20250919|15:49:38|S|100|365.670000||
B|LGIH|20250919|15:49:38|S|100|56.300000||
B|QS|20250919|15:49:38|S|1000|13.329300||
B|TSLA|20250919|15:49:38|S|30|425.920900||
B|UEC|20250919|15:49:38|S|100|12.555000||
B|AMD|20250919|15:49:39|S|30|157.067500||
B|BBAI|20250919|15:49:39|S|5|6.840000||
B|BRK/B|20250919|15:49:39|S|25|494.040000||
B|OKLO|20250919|15:49:39|S|234|135.110000||
B|OKLO|20250919|15:49:39|S|400|135.435000||
B|SOFI|20250919|15:49:39|S|10|29.455000||
B|U|20250919|15:49:39|S|1|45.730000||
B|CRESY|20250919|15:49:40|S|6|8.830000||
B|SCHG|20250919|15:49:40|S|5|31.949900||
B|KGC|20250919|15:49:41|S|50|23.519300||
B|OKLO|20250919|15:49:41|S|13|135.170000||
B|OKLO|20250919|15:49:41|S|100|135.140000||
B|SH|20250919|15:49:41|S|52|37.440000||
B|IBTA|20250919|15:49:42|S|10|26.120000||
B|LMND|20250919|15:49:42|S|10|60.590000||
B|PLTR|20250919|15:49:42|S|1|183.150000||
B|TSM|20250919|15:49:42|S|1|264.860000||
B|AAP|20250919|15:49:43|S|5|58.420000||
B|AAPL|20250919|15:49:43|S|70|244.965000||
B|OKLO|20250919|15:49:43|S|100|135.110000||
B|PSKY|20250919|15:49:43|S|1|19.033500||
B|CLSK|20250919|15:49:44|S|10|13.675000||
B|OMAB|20250919|15:49:44|S|50|107.501300||
B|QBTS|20250919|15:49:44|S|20|26.669300||
B|QS|20250919|15:49:44|S|10|13.349300||
B|TEM|20250919|15:49:44|S|200|89.110000||
B|CLF|20250919|15:49:45|S|200|11.660000||
B|ALB|20250919|15:49:46|S|5|82.310000||
B|APP|20250919|15:49:46|S|50|630.960000||
B|ASTS|20250919|15:49:46|S|10|45.245000||
B|HAL|20250919|15:49:46|S|200|22.505000||
B|INFY|20250919|15:49:46|S|5100|16.869300||
B|UPS|20250919|15:49:46|S|2|84.330000||
B|AUR|20250919|15:49:47|S|3300|6.145000||
B|BMI|20250919|15:49:47|S|20|178.110000||
B|EME|20250919|15:49:47|S|25|627.080000||
B|OKLO|20250919|15:49:47|S|100|135.190000||
B|QID|20250919|15:49:47|S|2300|21.888000||
B|VOYG|20250919|15:49:47|S|20|29.020000||
B|Z|20250919|15:49:47|S|1|87.055000||
B|Z|20250919|15:49:47|S|100|87.055000||
B|MNDY|20250919|15:49:48|S|20|219.020000||
B|OKLO|20250919|15:49:48|S|50|135.200000||
B|OKLO|20250919|15:49:48|S|300|135.370000||
B|QS|20250919|15:49:48|S|200|13.339300||
B|DFAU|20250919|15:49:49|S|9|45.779900||
B|RY|20250919|15:49:49|S|7|147.525000||
B|Z|20250919|15:49:49|S|100|87.090000||
B|MU|20250919|15:49:50|S|3|162.798800||
B|NBIS|20250919|15:49:50|S|100|99.140000||
B|PLTR|20250919|15:49:50|S|146|183.170000||
B|RY|20250919|15:49:50|S|1|147.525000||
B|B|20250919|15:49:51|S|1|33.105000||
B|CRWD|20250919|15:49:51|S|100|501.817500||
B|FDS|20250919|15:49:51|S|9|290.570000||
B|SNOW|20250919|15:49:51|S|1|229.775000||
B|B|20250919|15:49:52|S|32|33.105000||
B|COIN|20250919|15:49:52|S|3|341.295000||
B|OKLO|20250919|15:49:52|S|400|135.345000||
B|STRZ|20250919|15:49:52|S|10|14.410000||
B|WEAV|20250919|15:49:52|S|150|7.535000||
B|WT|20250919|15:49:52|S|20|14.655000||
B|Z|20250919|15:49:52|S|100|87.185000||
B|ZTO|20250919|15:49:52|S|100|18.645000||
B|ZTO|20250919|15:49:52|S|100|18.645000||
B|ZTO|20250919|15:49:52|S|117|18.645000||
B|CZR|20250919|15:49:54|S|600|25.865000||
B|EVLV|20250919|15:49:55|S|70|7.999300||
B|EXK|20250919|15:49:55|S|500|6.725000||
B|FDS|20250919|15:49:55|S|2|290.570000||
B|HOOD|20250919|15:49:55|S|18|122.710000||
B|OKLO|20250919|15:49:55|S|1|135.345000||
B|OPEN|20250919|15:49:55|S|300|9.570000||
B|OPEN|20250919|15:49:55|S|1222|9.569200||
B|AGMH|20250919|15:49:56|S|100|10.740000||
B|AMD|20250919|15:49:56|S|400|157.115000||
B|IMVT|20250919|15:49:56|S|20|14.790000||
B|RDW|20250919|15:49:56|S|51|7.985000||
B|UFPT|20250919|15:49:56|S|100|193.290000||
B|Z|20250919|15:49:56|S|100|86.909700||
B|Z|20250919|15:49:56|S|100|86.909700||
B|Z|20250919|15:49:56|S|100|86.985900||
B|ARKK|20250919|15:49:57|S|353|84.765000||
B|TSLA|20250919|15:49:57|S|100|425.835000||
B|YPF|20250919|15:49:57|S|58|23.810000||
B|FIG|20250919|15:49:58|S|100|56.405000||
B|FTNT|20250919|15:49:58|S|10|84.345000||
B|OXY|20250919|15:49:58|S|17|46.325000||
B|PLTR|20250919|15:49:58|S|4|183.190000||
B|YPF|20250919|15:49:58|S|175|23.810000||
B|CLNE|20250919|15:49:59|S|200|2.655000||
B|KO|20250919|15:49:59|S|46|66.729300||
B|LULU|20250919|15:49:59|S|6|169.010000||
B|TSLA|20250919|15:49:59|S|36|425.820100||
B|AKAM|20250919|15:50:00|S|100|76.850000||
B|AMD|20250919|15:50:00|S|100|157.160000||
B|ARCC|20250919|15:50:00|S|5|21.529100||
B|BITF|20250919|15:50:00|S|65|3.160000||
B|BKR|20250919|15:50:00|S|8|47.369300||
B|BKR|20250919|15:50:00|S|100|47.369300||
B|CLSK|20250919|15:50:00|S|7|13.655000||
B|EL|20250919|15:50:00|S|52|87.600000||
B|HUT|20250919|15:50:00|S|155|36.515000||
B|IAC|20250919|15:50:00|S|50|36.470000||
B|ICLN|20250919|15:50:00|S|8|15.169300||
B|INBX|20250919|15:50:00|S|10|27.880000||
B|LRN|20250919|15:50:00|S|30|142.630000||
B|MGNI|20250919|15:50:00|S|200|25.590000||
B|MGNI|20250919|15:50:00|S|400|25.590000||
B|MLYS|20250919|15:50:00|S|20|38.720000||
B|MSCI|20250919|15:50:00|S|4|559.885438||
B|NAT|20250919|15:50:00|S|400|3.260000||
B|NI|20250919|15:50:00|S|12|40.569300||
B|OGE|20250919|15:50:00|S|67|44.230000||
B|OSW|20250919|15:50:00|S|60|22.090000||
B|PCVX|20250919|15:50:00|S|100|31.360000||
B|PINC|20250919|15:50:00|S|100|25.720000||
B|PSN|20250919|15:50:00|S|80|82.430000||
B|SMCX|20250919|15:50:00|S|5|36.000000||
B|SOXL|20250919|15:50:00|S|20|32.949300||
B|SPY|20250919|15:50:00|S|18|663.779300||
B|TBBK|20250919|15:50:00|S|100|78.300000||
B|TZA|20250919|15:50:00|S|35|8.125000||
B|UBER|20250919|15:50:00|S|10|98.430900||
B|VRNT|20250919|15:50:00|S|100|20.280000||
B|ZM|20250919|15:50:00|S|100|84.420000||
B|AAPL|20250919|15:50:01|S|61|245.865000||
B|APP|20250919|15:50:01|S|123|638.950000||
B|BAC|20250919|15:50:01|S|5|52.519300||
B|BKR|20250919|15:50:01|S|70|47.365000||
B|CAR|20250919|15:50:01|S|96|156.229000||
B|CRWD|20250919|15:50:01|S|10|502.860000||
B|DIS|20250919|15:50:01|S|10|113.465000||
B|GOOGL|20250919|15:50:01|S|300|255.104200||
B|IBKR|20250919|15:50:01|S|100|64.820000||
B|INDA|20250919|15:50:01|S|4|53.919300||
B|MS|20250919|15:50:01|S|250|160.408800||
B|MSCI|20250919|15:50:01|S|9|559.740000||
B|NVDA|20250919|15:50:01|S|1|175.965000||
B|PBR|20250919|15:50:01|S|974|12.619300||
B|QQQ|20250919|15:50:01|S|20|599.103500||
B|RGLD|20250919|15:50:01|S|20|192.060000||
B|SOXL|20250919|15:50:01|S|10|32.919300||
B|TSLA|20250919|15:50:01|S|80|425.665000||
B|TSLL|20250919|15:50:01|S|15|19.600000||
B|TSLL|20250919|15:50:01|S|100|19.599300||
B|UUP|20250919|15:50:01|S|50|27.419300||
B|WBD|20250919|15:50:01|S|200|19.130000||
B|ZIM|20250919|15:50:01|S|1|14.420000||
B|ZS|20250919|15:50:01|S|100|294.074800||
B|AAPL|20250919|15:50:02|S|25|245.910000||
B|AAPL|20250919|15:50:02|S|26|245.915000||
B|ACB|20250919|15:50:02|S|20|5.085000||
B|CDE|20250919|15:50:02|S|200|17.375000||
B|HOOD|20250919|15:50:02|S|16|124.080000||
B|IJR|20250919|15:50:02|S|824|119.289300||
B|MNDY|20250919|15:50:02|S|20|219.475000||
B|PBR|20250919|15:50:02|S|15|12.609300||
B|PLTR|20250919|15:50:02|S|4|183.675000||
B|RDVT|20250919|15:50:02|S|240|52.000000||
B|AGI|20250919|15:50:03|S|12|32.329300||
B|CRWV|20250919|15:50:03|S|50|125.200000||
B|CRWV|20250919|15:50:03|S|100|125.180000||
B|CVLT|20250919|15:50:03|S|20|193.040000||
B|EEFT|20250919|15:50:03|S|2|88.930000||
B|LYG|20250919|15:50:03|S|16|4.470000||
B|MSFT|20250919|15:50:03|S|1|515.150000||
B|MSFT|20250919|15:50:03|S|10|515.100000||
B|ORCL|20250919|15:50:03|S|25|305.867000||
B|SUI|20250919|15:50:03|S|80|128.930000||
B|TAP|20250919|15:50:03|S|20|46.570000||
B|TSLA|20250919|15:50:03|S|50|425.625000||
B|VTI|20250919|15:50:03|S|1|328.494000||
B|WBD|20250919|15:50:03|S|500|19.210000||
B|Z|20250919|15:50:03|S|3|87.140000||
B|AFRM|20250919|15:50:04|S|9|91.668800||
B|BN|20250919|15:50:04|S|40|71.969300||
B|CQQQ|20250919|15:50:04|S|2|56.890000||
B|DVN|20250919|15:50:04|S|10|34.000000||
B|HIMS|20250919|15:50:04|S|500|57.998600||
B|MP|20250919|15:50:04|S|1|74.172400||
B|NVDA|20250919|15:50:04|S|1|175.925000||
B|NVDA|20250919|15:50:04|S|1|175.935000||
B|PWR|20250919|15:50:04|S|4|391.170000||
B|WLDN|20250919|15:50:04|S|240|103.850000||
B|ZS|20250919|15:50:04|S|61|294.350000||
B|ZS|20250919|15:50:04|S|100|294.350000||
B|AAPL|20250919|15:50:05|S|488|245.910000||
B|EWZ|20250919|15:50:05|S|207|30.909300||
B|GOOG|20250919|15:50:05|S|100|255.560000||
B|IAU|20250919|15:50:05|S|100|69.429300||
B|KGRN|20250919|15:50:05|S|20|30.710000||
B|QVCGA|20250919|15:50:05|S|100|13.700000||
B|QVCGA|20250919|15:50:05|S|1200|13.600000||
B|SBUX|20250919|15:50:05|S|20|85.060700||
B|SIL|20250919|15:50:05|S|100|66.530000||
B|WBD|20250919|15:50:05|S|1|19.272500||
B|ZIM|20250919|15:50:05|S|200|14.425000||
B|AMD|20250919|15:50:06|S|500|156.524900||
B|BBWI|20250919|15:50:06|S|100|25.080000||
B|HOG|20250919|15:50:06|S|25|28.379300||
B|IONQ|20250919|15:50:06|S|10|70.795000||
B|ITUB|20250919|15:50:06|S|72|7.315000||
B|NVDA|20250919|15:50:06|S|1|175.976500||
B|RIOT|20250919|15:50:06|S|10|17.545000||
B|ROBN|20250919|15:50:06|S|429|83.070000||
B|SLB|20250919|15:50:06|S|1697|34.475000||
B|VXUS|20250919|15:50:06|S|68|73.193500||
B|APP|20250919|15:50:07|S|10|642.670000||
B|HPP|20250919|15:50:07|S|400|2.780000||
B|APP|20250919|15:50:08|S|45|644.010000||
B|CVNA|20250919|15:50:08|S|10|391.330000||
B|ERJ|20250919|15:50:08|S|142|57.890000||
B|HOOD|20250919|15:50:08|S|10|124.560000||
B|HOOD|20250919|15:50:08|S|12|124.552200||
B|HOOD|20250919|15:50:08|S|13|124.532400||
B|HPP|20250919|15:50:08|S|100|2.790000||
B|IJR|20250919|15:50:08|S|58|119.309700||
B|JEPQ|20250919|15:50:08|S|2|57.145000||
B|NBIS|20250919|15:50:08|S|480|99.420000||
B|NBIS|20250919|15:50:08|S|520|99.410000||
B|NUGT|20250919|15:50:08|S|49|138.970000||
B|PLTR|20250919|15:50:08|S|50|183.685000||
B|PLTR|20250919|15:50:08|S|250|183.685000||
B|PLTR|20250919|15:50:08|S|500|183.695000||
B|RDWR|20250919|15:50:08|S|1096|27.365000||
B|IJR|20250919|15:50:09|S|340|119.270700||
B|PLTR|20250919|15:50:09|S|100|183.680000||
B|QBTX|20250919|15:50:09|S|22|187.340000||
B|TSLA|20250919|15:50:09|S|37|425.520000||
B|ZIM|20250919|15:50:09|S|400|14.425100||
B|CVNA|20250919|15:50:10|S|3|391.520000||
B|CZR|20250919|15:50:10|S|100|25.820000||
B|KALA|20250919|15:50:10|S|200|19.670000||
B|MARA|20250919|15:50:10|S|81|18.360000||
B|MGNI|20250919|15:50:10|S|200|25.665000||
B|QBTS|20250919|15:50:10|S|56|26.685000||
B|SHNY|20250919|15:50:10|S|6|91.280000||
B|TSLA|20250919|15:50:10|S|40|425.525600||
B|WULF|20250919|15:50:10|S|250|11.105000||
B|APP|20250919|15:50:11|S|25|644.109000||
B|CNYA|20250919|15:50:11|S|6|33.520000||
B|HSHP|20250919|15:50:11|S|100|8.710000||
B|LEN|20250919|15:50:11|S|10|127.840000||
B|UI|20250919|15:50:11|S|20|638.660000||
B|ZOOZ|20250919|15:50:11|S|800|2.610000||
B|ZS|20250919|15:50:11|S|4|294.157900||
B|IONQ|20250919|15:50:12|S|18|70.800000||
B|JNUG|20250919|15:50:12|S|10|141.530000||
B|JOBY|20250919|15:50:12|S|300|16.635000||
B|NVTS|20250919|15:50:12|S|100|7.015000||
B|PPIH|20250919|15:50:12|S|100|23.890000||
B|SPXU|20250919|15:50:12|S|15|13.800000||
B|UIS|20250919|15:50:12|S|40|4.005000||
B|BF/A|20250919|15:50:13|S|100|27.580000||
B|MSFT|20250919|15:50:13|S|5|515.510000||
B|PLTZ|20250919|15:50:13|E|1|7.089700||
B|TSLA|20250919|15:50:13|S|10|425.610000||
B|AFRM|20250919|15:50:14|S|20|91.799100||
B|AU|20250919|15:50:14|S|71|68.010000||
B|CRWD|20250919|15:50:14|S|100|502.900000||
B|GKOS|20250919|15:50:14|S|20|82.970000||
B|HL|20250919|15:50:14|S|357|11.005000||
B|OKLO|20250919|15:50:14|S|20|135.280000||
B|QBTS|20250919|15:50:14|S|50|26.725000||
B|VZLA|20250919|15:50:14|S|1000|3.980000||
B|ZS|20250919|15:50:14|S|7|294.147500||
B|CWST|20250919|15:50:15|S|20|87.080000||
B|FLXS|20250919|15:50:15|S|20|48.030000||
B|GS|20250919|15:50:15|S|600|808.390000||
B|HOOD|20250919|15:50:15|S|100|124.520000||
B|HRI|20250919|15:50:15|S|20|120.230000||
B|IMNM|20250919|15:50:15|S|20|9.475000||
B|KSS|20250919|15:50:15|S|50|17.059300||
B|MP|20250919|15:50:15|S|100|74.261400||
B|MP|20250919|15:50:15|S|200|74.261400||
B|ORCL|20250919|15:50:15|S|80|306.047000||
B|QDEL|20250919|15:50:15|S|20|28.700000||
B|SPY|20250919|15:50:15|S|100|663.990700||
B|SQQQ|20250919|15:50:15|S|102|15.555000||
B|TSLA|20250919|15:50:15|S|5|425.665000||
B|TSLA|20250919|15:50:15|S|500|425.651500||
B|VTI|20250919|15:50:15|S|10|328.600000||
B|WBD|20250919|15:50:15|S|1|19.272500||
B|FPH|20250919|15:50:16|S|100|6.250000||
B|HOOD|20250919|15:50:16|S|11|124.630000||
B|HOOD|20250919|15:50:16|S|17|124.630000||
B|IONQ|20250919|15:50:16|S|100|70.780000||
B|ODFL|20250919|15:50:16|S|15|140.450000||
B|PAGP|20250919|15:50:16|S|91|18.288600||
B|S|20250919|15:50:16|S|20|19.149300||
B|SNAP|20250919|15:50:16|S|40|8.140000||
B|TSLA|20250919|15:50:16|S|40|425.630000||
B|VFC|20250919|15:50:16|S|1|14.589900||
B|BH|20250919|15:50:17|S|1|311.330000||
B|DJT|20250919|15:50:17|S|100|17.535000||
B|DLXY|20250919|15:50:17|S|600|5.800000||
B|GOOG|20250919|15:50:17|S|200|255.941700||
B|MSFT|20250919|15:50:17|S|100|515.150000||
B|MSTX|20250919|15:50:17|S|100|24.760000||
B|PCVX|20250919|15:50:17|S|50|31.290000||
B|PEW|20250919|15:50:17|S|20|5.490000||
B|PLTR|20250919|15:50:17|S|100|183.560000||
B|QUBT|20250919|15:50:17|S|56|23.425000||
B|SKM|20250919|15:50:17|S|20|21.890000||
B|SLNO|20250919|15:50:17|S|14|55.320000||
B|SNAP|20250919|15:50:17|S|100|8.135000||
B|TQQQ|20250919|15:50:17|S|400|102.935000||
B|ULCC|20250919|15:50:17|S|900|5.135000||
B|AMZN|20250919|15:50:18|S|96|230.985000||
B|ATAT|20250919|15:50:18|S|30|40.380000||
B|BMA|20250919|15:50:18|S|50|39.240000||
B|BMA|20250919|15:50:18|S|100|39.240000||
B|BMA|20250919|15:50:18|S|100|39.270000||
B|COKE|20250919|15:50:18|S|10|112.920000||
B|HBCP|20250919|15:50:18|S|20|55.560000||
B|HUSA|20250919|15:50:18|S|20|6.700000||
B|NEE|20250919|15:50:18|S|20|71.241000||
B|TECL|20250919|15:50:18|S|30|119.945500||
B|TKO|20250919|15:50:18|S|20|202.090000||
B|TRNS|20250919|15:50:18|S|10|75.890000||
B|VRSN|20250919|15:50:18|S|10|283.840000||
B|WEC|20250919|15:50:18|S|10|110.630000||
B|ACHR|20250919|15:50:19|S|20|9.895000||
B|ARRY|20250919|15:50:19|S|200|8.079300||
B|CNA|20250919|15:50:19|S|10|46.010000||
B|ENPH|20250919|15:50:19|S|20|38.575000||
B|GEMI|20250919|15:50:19|S|1000|24.120000||
B|HBANM|20250919|15:50:19|S|40|23.930000||
B|LUNR|20250919|15:50:19|S|100|9.845000||
B|MSM|20250919|15:50:19|S|100|91.460000||
B|QBTS|20250919|15:50:19|S|25|26.735000||
B|RDDT|20250919|15:50:19|S|20|264.320000||
B|RGTI|20250919|15:50:19|S|49|28.810000||
B|RVTY|20250919|15:50:19|S|20|86.690000||
B|SMLR|20250919|15:50:19|S|20|29.300000||
B|STRW|20250919|15:50:19|S|17|12.330000||
B|TPL|20250919|15:50:19|S|20|879.640000||
B|UFPT|20250919|15:50:19|S|20|192.570000||
B|USAR|20250919|15:50:19|S|20|16.399300||
B|UTG|20250919|15:50:19|S|100|38.490000||
B|WAT|20250919|15:50:19|S|20|302.460000||
B|WBD|20250919|15:50:19|S|1|19.362500||
B|ADM|20250919|15:50:20|S|20|61.759100||
B|BRK/B|20250919|15:50:20|S|14|493.690000||
B|CIEN|20250919|15:50:20|S|40|138.832000||
B|CORZ|20250919|15:50:20|S|112|16.575000||
B|CRS|20250919|15:50:20|S|12|240.025000||
B|FLEX|20250919|15:50:20|S|40|58.550000||
B|HL|20250919|15:50:20|S|265|11.005000||
B|PL|20250919|15:50:20|S|100|11.185000||
B|RBCAA|20250919|15:50:20|S|20|75.150000||
B|RCAT|20250919|15:50:20|S|50|10.505000||
B|ROCK|20250919|15:50:20|S|75|61.510000||
B|SOXL|20250919|15:50:20|S|20|32.939300||
B|TAP|20250919|15:50:20|S|3|46.589300||
B|TGS|20250919|15:50:20|S|10|20.550000||
B|UNH|20250919|15:50:20|S|100|337.400000||
B|UNH|20250919|15:50:20|S|540|337.360000||
B|ALB|20250919|15:50:21|S|10|82.090000||
B|AMZN|20250919|15:50:21|S|55|230.961400||
B|BA|20250919|15:50:21|S|100|215.540000||
B|BRK/B|20250919|15:50:21|S|1|493.690000||
B|CIEN|20250919|15:50:21|S|23|138.886800||
B|EDC|20250919|15:50:21|S|128|50.210000||
B|IBIT|20250919|15:50:21|S|220|65.390000||
B|IJR|20250919|15:50:21|S|300|119.269300||
B|OCFT|20250919|15:50:21|S|40|7.220000||
B|ODFL|20250919|15:50:21|S|44|140.440000||
B|RM|20250919|15:50:21|S|40|44.140000||
B|VMC|20250919|15:50:21|S|20|299.100000||
B|YOU|20250919|15:50:21|S|20|37.860000||
B|AAPL|20250919|15:50:22|S|100|245.760000||
B|ASST|20250919|15:50:22|S|234|4.210000||
B|ATCH|20250919|15:50:22|S|200|0.897600||
B|COIN|20250919|15:50:22|S|10|342.950000||
B|CORZ|20250919|15:50:22|S|320|16.575000||
B|EQT|20250919|15:50:22|S|20|49.019300||
B|GRAL|20250919|15:50:22|S|20|41.750000||
B|GT|20250919|15:50:22|S|20|8.470700||
B|HXL|20250919|15:50:22|S|20|61.965000||
B|IJR|20250919|15:50:22|S|81|119.270000||
B|JD|20250919|15:50:22|S|20|35.155000||
B|KGC|20250919|15:50:22|S|10|23.509300||
B|LMND|20250919|15:50:22|S|52|60.725500||
B|LYV|20250919|15:50:22|S|4|163.770000||
B|MSFT|20250919|15:50:22|S|5|515.342200||
B|OKLO|20250919|15:50:22|S|100|135.320000||
B|OKLO|20250919|15:50:22|S|1499|135.340000||
B|S|20250919|15:50:22|S|14|19.149300||
B|SQQQ|20250919|15:50:22|S|100|15.565000||
B|SVRE|20250919|15:50:22|S|200|1.450000||
B|WBD|20250919|15:50:22|S|100|19.399000||
B|AAPL|20250919|15:50:23|S|100|245.675000||
B|BDX|20250919|15:50:23|S|10|187.510000||
B|BL|20250919|15:50:23|S|7|52.893000||
B|CART|20250919|15:50:23|S|40|41.845000||
B|DPZ|20250919|15:50:23|S|1|428.710000||
B|EEM|20250919|15:50:23|S|100|53.010700||
B|FTNT|20250919|15:50:23|S|100|84.560000||
B|GOOG|20250919|15:50:23|S|1|255.911200||
B|HOG|20250919|15:50:23|S|4|28.379100||
B|NVMI|20250919|15:50:23|S|16|317.740000||
B|OKLO|20250919|15:50:23|S|342|135.400000||
B|OKLO|20250919|15:50:23|S|400|135.410000||
B|PLTR|20250919|15:50:23|S|415|183.660000||
B|QBTS|20250919|15:50:23|S|100|26.715000||
B|BAC|20250919|15:50:24|S|10|52.475000||
B|ED|20250919|15:50:24|S|20|96.670000||
B|INTU|20250919|15:50:24|S|10|688.750000||
B|IWM|20250919|15:50:24|S|1|242.999300||
B|MMC|20250919|15:50:24|S|10|197.370000||
B|OKLO|20250919|15:50:24|S|400|135.590000||
B|ON|20250919|15:50:24|S|120|51.009100||
B|ORCL|20250919|15:50:24|S|15|305.870000||
B|QQQM|20250919|15:50:24|S|1|246.770000||
B|ASST|20250919|15:50:25|S|100|4.210000||
B|BSVN|20250919|15:50:25|S|20|47.230000||
B|GOOGL|20250919|15:50:25|S|200|255.250000||
B|JPM|20250919|15:50:25|S|10|315.305000||
B|NDAQ|20250919|15:50:25|S|10|89.520000||
B|NNE|20250919|15:50:25|S|500|46.235600||
B|PLTZ|20250919|15:50:25|S|50|7.070000||
B|RKLB|20250919|15:50:25|S|283|47.960000||
B|Z|20250919|15:50:25|S|22|87.138800||
B|ZIM|20250919|15:50:25|S|200|14.445000||
B|EFX|20250919|15:50:26|S|20|258.920000||
B|FICO|20250919|15:50:26|S|10|1476.730000||
B|OKLO|20250919|15:50:26|S|400|135.630000||
B|SPGI|20250919|15:50:26|S|10|508.840000||
B|SPXS|20250919|15:50:26|S|400|3.870000||
B|TRTNpA|20250919|15:50:26|S|100|25.360000||
B|TSLA|20250919|15:50:26|S|100|425.940000||
B|WBD|20250919|15:50:26|S|1|19.382500||
B|WELL|20250919|15:50:26|S|10|167.250000||
B|BWXT|20250919|15:50:27|S|24|175.260000||
B|PEP|20250919|15:50:27|S|2|141.690000||
B|ACHR|20250919|15:50:28|S|6|9.890000||
B|AMZN|20250919|15:50:28|S|5884|230.680000||
B|ARBB|20250919|15:50:28|S|200|5.600000||
B|EQNR|20250919|15:50:28|S|20|24.145000||
B|HD|20250919|15:50:28|S|1|416.402000||
B|HSY|20250919|15:50:28|S|10|189.963200||
B|KGRN|20250919|15:50:28|S|4|30.710000||
B|NTES|20250919|15:50:28|S|30|152.888000||
B|OKLL|20250919|15:50:28|S|5|91.970000||
B|SQQQ|20250919|15:50:28|S|100|15.565000||
B|AVGO|20250919|15:50:29|S|100|344.342200||
B|HELE|20250919|15:50:29|S|20|22.600000||
B|HELE|20250919|15:50:29|S|20|22.610000||
B|LRCX|20250919|15:50:29|S|20|127.000000||
B|NAT|20250919|15:50:29|S|100|3.255000||
B|NVS|20250919|15:50:29|S|10|122.900000||
B|OKLO|20250919|15:50:29|S|29|135.575000||
B|ORN|20250919|15:50:29|S|500|8.055000||
B|STAG|20250919|15:50:29|S|13|35.039100||
B|ASST|20250919|15:50:30|S|100|4.210000||
B|HELE|20250919|15:50:30|S|20|22.590000||
B|JHS|20250919|15:50:30|S|70|11.720000||
B|MGRC|20250919|15:50:30|S|20|120.450000||
B|OKLO|20250919|15:50:30|S|100|135.575000||
B|SOFI|20250919|15:50:30|S|9|29.535000||
B|TNA|20250919|15:50:30|S|100|46.040700||
B|ASST|20250919|15:50:31|S|200|4.210000||
B|DRCT|20250919|15:50:31|S|100|0.386900||
B|EEM|20250919|15:50:31|S|47|53.015000||
B|HOOD|20250919|15:50:31|S|147|124.300500||
B|ORCL|20250919|15:50:31|S|5|305.950000||
B|STT|20250919|15:50:31|S|10|113.547600||
B|UIS|20250919|15:50:31|S|20|3.995000||
B|UUUU|20250919|15:50:31|S|2|14.980700||
B|UUUU|20250919|15:50:31|S|10|14.980700||
B|ZS|20250919|15:50:31|S|10|294.436300||
B|AAPL|20250919|15:50:32|S|120|245.729000||
B|ASST|20250919|15:50:32|S|66|4.210000||
B|CRCL|20250919|15:50:32|S|50|143.830000||
B|CVNA|20250919|15:50:32|S|100|391.740000||
B|EEM|20250919|15:50:32|S|85|53.015000||
B|FUBO|20250919|15:50:32|S|1|4.360000||
B|JSPR|20250919|15:50:32|S|100|2.480000||
B|NVDA|20250919|15:50:32|S|1|175.973500||
B|WRAP|20250919|15:50:32|S|200|2.550000||
B|BX|20250919|15:50:33|S|16|188.710000||
B|CNC|20250919|15:50:33|S|2|31.857500||
B|MGNI|20250919|15:50:33|S|100|25.710000||
B|RIVN|20250919|15:50:33|S|400|14.330700||
B|SEI|20250919|15:50:33|S|2|37.920000||
B|SNOW|20250919|15:50:33|S|100|229.810000||
B|SOFI|20250919|15:50:33|S|14|29.545000||
B|ZTS|20250919|15:50:33|S|3|146.079100||
B|BREA|20250919|15:50:34|E|1400|17.175100||
B|GOOG|20250919|15:50:34|S|10|255.819100||
B|IONQ|20250919|15:50:34|S|100|70.790000||
B|PANW|20250919|15:50:34|S|100|208.910000||
B|SPY|20250919|15:50:34|S|300|663.949300||
B|ZM|20250919|15:50:34|S|100|84.540000||
B|ZTO|20250919|15:50:34|S|100|18.635000||
B|ZTO|20250919|15:50:34|S|272|18.635000||
B|APP|20250919|15:50:35|S|25|642.390000||
B|ES|20250919|15:50:35|S|100|67.065000||
B|GOOGL|20250919|15:50:35|S|100|255.255000||
B|HRL|20250919|15:50:35|S|100|24.940000||
B|RGTI|20250919|15:50:35|S|1|28.768100||
B|RGTI|20250919|15:50:35|S|10|28.775000||
B|SPY|20250919|15:50:35|S|50|663.965000||
B|XBI|20250919|15:50:35|S|49|95.535000||
B|AEM|20250919|15:50:36|S|16|161.130000||
B|CRWV|20250919|15:50:36|S|300|125.230000||
B|GOOGL|20250919|15:50:36|S|100|255.310000||
B|MCRI|20250919|15:50:36|S|10|102.160000||
B|MSFT|20250919|15:50:36|S|700|516.340000||
B|PFG|20250919|15:50:36|S|10|81.860000||
B|PLTR|20250919|15:50:36|S|7|183.740000||
B|RDDT|20250919|15:50:36|S|100|264.110000||
B|SLDP|20250919|15:50:36|S|100|4.175000||
B|TSM|20250919|15:50:36|S|200|264.650000||
B|AMAT|20250919|15:50:37|S|20|191.430000||
B|AMD|20250919|15:50:37|S|300|156.771000||
B|APD|20250919|15:50:37|S|10|291.670000||
B|CRM|20250919|15:50:37|S|10|246.850000||
B|FLXS|20250919|15:50:37|S|20|48.040000||
B|IBM|20250919|15:50:37|S|2|266.935000||
B|IONQ|20250919|15:50:37|S|6|70.810000||
B|ITB|20250919|15:50:37|S|100|109.170000||
B|MOD|20250919|15:50:37|S|25|155.230000||
B|OKLO|20250919|15:50:37|S|60|135.280000||
B|OKLO|20250919|15:50:37|S|500|135.180000||
B|OPEN|20250919|15:50:37|S|21|9.625000||
B|QBTS|20250919|15:50:37|S|10|26.775000||
B|WULF|20250919|15:50:37|S|100|11.095000||
B|AFRM|20250919|15:50:38|S|100|91.768300||
B|CZR|20250919|15:50:38|S|100|25.765000||
B|EQT|20250919|15:50:38|S|20|49.029000||
B|GME|20250919|15:50:38|S|150|26.075000||
B|GOOGL|20250919|15:50:38|S|100|255.260000||
B|GOOGL|20250919|15:50:38|S|200|255.269000||
B|HOOD|20250919|15:50:38|S|30|124.255000||
B|MSTX|20250919|15:50:38|S|100|24.850000||
B|OKLO|20250919|15:50:38|S|200|135.380000||
B|OPEN|20250919|15:50:38|S|1021|9.625000||
B|PLTR|20250919|15:50:38|S|450|183.715000||
B|SPY|20250919|15:50:38|S|100|664.030000||
B|ACHR|20250919|15:50:39|S|40|9.890700||
B|ACHR|20250919|15:50:39|S|180|9.890700||
B|AMD|20250919|15:50:39|S|100|156.800000||
B|GOOGL|20250919|15:50:39|S|800|255.279300||
B|MSFT|20250919|15:50:39|S|10|516.348300||
B|MSFT|20250919|15:50:39|S|25|516.538600||
B|ORCL|20250919|15:50:39|S|100|306.155000||
B|SOFI|20250919|15:50:39|S|11|29.545000||
B|ALAB|20250919|15:50:40|S|10|246.921000||
B|ALGM|20250919|15:50:40|S|20|31.295000||
B|CRNX|20250919|15:50:40|S|500|33.324500||
B|MSFT|20250919|15:50:40|S|100|516.800000||
B|MUX|20250919|15:50:40|S|55|14.505000||
B|NAT|20250919|15:50:40|S|100|3.255000||
B|NUMV|20250919|15:50:40|S|10|38.445000||
B|ORCL|20250919|15:50:40|S|100|306.187300||
B|PILL|20250919|15:50:40|S|100|7.380000||
B|RUN|20250919|15:50:40|S|14|16.419300||
B|SLV|20250919|15:50:40|S|39|39.010000||
B|SOFI|20250919|15:50:40|S|90|29.545000||
B|SPYD|20250919|15:50:40|S|20|44.375000||
B|ZOOZ|20250919|15:50:40|S|800|2.610000||
B|BKD|20250919|15:50:41|S|1300|7.950000||
B|DJT|20250919|15:50:41|S|1200|17.515000||
B|GOOG|20250919|15:50:41|S|100|255.921200||
B|IPG|20250919|15:50:41|S|10|25.789300||
B|OKLO|20250919|15:50:41|S|98|135.600000||
B|OKLO|20250919|15:50:41|S|100|135.700000||
B|OKLO|20250919|15:50:41|S|400|135.650000||
B|OKLO|20250919|15:50:41|S|502|135.650000||
B|QS|20250919|15:50:41|S|500|13.359300||
B|ZOOZ|20250919|15:50:41|S|800|2.610000||
B|AU|20250919|15:50:42|S|100|67.942000||
B|OPEN|20250919|15:50:42|S|50|9.625000||
B|OPEN|20250919|15:50:42|S|50|9.625000||
B|OPEN|20250919|15:50:42|S|51|9.625000||
B|OPEN|20250919|15:50:42|S|52|9.625000||
B|OR|20250919|15:50:42|S|500|37.227000||
B|PLTR|20250919|15:50:42|S|42|183.720000||
B|PLTR|20250919|15:50:42|S|50|183.715000||
B|PLTR|20250919|15:50:42|S|100|183.720000||
B|AGMH|20250919|15:50:43|S|100|10.650000||
B|DDOG|20250919|15:50:43|S|300|138.317100||
B|HOOD|20250919|15:50:43|S|20|124.248300||
B|IJR|20250919|15:50:43|S|63|119.258600||
B|IJR|20250919|15:50:43|S|100|119.255000||
B|OPEN|20250919|15:50:43|S|53|9.625000||
B|PONY|20250919|15:50:43|S|9|20.765000||
B|QBTS|20250919|15:50:43|S|5|26.747500||
B|WEC|20250919|15:50:43|S|10|110.630000||
B|WRD|20250919|15:50:43|S|50|11.475000||
B|CRWD|20250919|15:50:44|S|100|503.740000||
B|HUT|20250919|15:50:44|S|230|36.375000||
B|LION|20250919|15:50:44|S|100|6.930000||
B|MBX|20250919|15:50:44|S|20|9.830000||
B|MSFT|20250919|15:50:44|S|5|517.147300||
B|PATH|20250919|15:50:44|S|100|11.900000||
B|SSK|20250919|15:50:44|S|10|36.461000||
B|ES|20250919|15:50:45|S|200|67.035000||
B|FSK|20250919|15:50:45|S|175|15.829300||
B|MDLZ|20250919|15:50:45|S|20|63.791000||
B|MSFT|20250919|15:50:45|S|2|517.375100||
B|MSFT|20250919|15:50:45|S|4|517.375100||
B|MSFT|20250919|15:50:45|S|17|517.247800||
B|SCHD|20250919|15:50:45|S|1|27.363500||
B|TSLA|20250919|15:50:45|S|90|425.978000||
B|AMSC|20250919|15:50:46|S|8|61.590000||
B|DFDV|20250919|15:50:46|S|50|16.830000||
B|DNLI|20250919|15:50:46|S|100|12.900000||
B|FLR|20250919|15:50:46|S|60|44.679100||
B|HRL|20250919|15:50:46|S|800|24.940000||
B|MSFT|20250919|15:50:46|S|300|517.424800||
B|QS|20250919|15:50:46|S|5|13.365000||
B|WAT|20250919|15:50:46|S|20|302.640000||
B|AIG|20250919|15:50:47|S|10|77.029300||
B|ASML|20250919|15:50:47|S|10|935.130000||
B|DASH|20250919|15:50:47|S|20|266.080000||
B|FAST|20250919|15:50:47|S|10|47.559300||
B|JBHT|20250919|15:50:47|S|10|132.260000||
B|JXN|20250919|15:50:47|S|100|101.420000||
B|QVCGA|20250919|15:50:47|S|1200|13.525000||
B|CPRI|20250919|15:50:48|S|250|20.539300||
B|NBIS|20250919|15:50:48|S|100|99.470000||
B|TSLA|20250919|15:50:48|S|6|425.930000||
B|AAPL|20250919|15:50:49|S|15|245.375000||
B|OPEN|20250919|15:50:49|S|9021|9.625000||
B|ORCL|20250919|15:50:49|S|1000|306.189900||
B|TSLA|20250919|15:50:49|S|33|425.865000||
B|UPSX|20250919|15:50:49|S|50|28.280000||
B|BEKE|20250919|15:50:50|S|50|19.795000||
B|KGC|20250919|15:50:50|S|10|23.529300||
B|ORCL|20250919|15:50:50|S|1|306.025000||
B|PANW|20250919|15:50:50|S|200|208.880000||
B|PYPL|20250919|15:50:50|S|4|68.265000||
B|TMC|20250919|15:50:50|S|25|5.810100||
B|ZLAB|20250919|15:50:50|S|60|32.480000||
B|ZTO|20250919|15:50:50|S|70|18.635000||
B|APP|20250919|15:50:51|S|7|643.390000||
B|BJ|20250919|15:50:51|S|1|95.833000||
B|KO|20250919|15:50:51|S|25|66.649300||
B|MP|20250919|15:50:51|S|100|74.091400||
B|MP|20250919|15:50:51|S|100|74.100000||
B|OTF|20250919|15:50:51|S|50|14.650000||
B|SCHW|20250919|15:50:51|S|2|94.540000||
B|TSLA|20250919|15:50:51|S|59|425.865000||
B|V|20250919|15:50:51|S|6|342.380000||
B|VOO|20250919|15:50:51|S|1|612.309000||
B|FUN|20250919|15:50:52|S|800|22.435000||
B|HPP|20250919|15:50:52|S|500|2.780000||
B|MP|20250919|15:50:52|S|100|74.100000||
B|NVDA|20250919|15:50:52|S|50|175.975000||
B|UAL|20250919|15:50:52|S|11|106.499100||
B|UNH|20250919|15:50:52|S|100|337.090000||
B|UPRO|20250919|15:50:52|S|30|111.090000||
B|ARQQ|20250919|15:50:53|S|20|41.960000||
B|HBANM|20250919|15:50:53|S|16|23.920000||
B|IONQ|20250919|15:50:53|S|100|70.825000||
B|MGM|20250919|15:50:53|S|14|35.869300||
B|SEZL|20250919|15:50:53|S|80|92.100000||
B|TSLA|20250919|15:50:53|S|24|425.860000||
B|WASH|20250919|15:50:53|S|17|29.979900||
B|WT|20250919|15:50:53|S|20|14.675000||
B|Z|20250919|15:50:53|S|7|87.040000||
B|ZTS|20250919|15:50:53|S|1300|146.044400||
B|ACGL|20250919|15:50:54|S|10|88.510900||
B|ASML|20250919|15:50:54|S|1|935.010000||
B|CDNS|20250919|15:50:54|S|100|373.130000||
B|CPRT|20250919|15:50:54|S|15|46.059300||
B|INTC|20250919|15:50:54|S|5|29.690000||
B|MSFT|20250919|15:50:54|S|14|517.450000||
B|MSFT|20250919|15:50:54|S|100|517.441000||
B|SERV|20250919|15:50:54|S|234|13.975000||
B|EQIX|20250919|15:50:55|S|7|789.710000||
B|INTC|20250919|15:50:55|S|10|29.690000||
B|IONQ|20250919|15:50:55|S|100|70.830000||
B|NVDA|20250919|15:50:55|S|1|175.970000||
B|OKLO|20250919|15:50:55|S|100|135.400000||
B|RGTI|20250919|15:50:55|S|9|28.780000||
B|SQQQ|20250919|15:50:55|S|10000|15.548700||
B|TSN|20250919|15:50:55|S|20|53.700700||
B|WLK|20250919|15:50:55|S|20|83.460000||
B|ZIM|20250919|15:50:55|S|29|14.450000||
B|ZIM|20250919|15:50:55|S|84|14.450000||
B|ZIM|20250919|15:50:55|S|207|14.450000||
B|AVGO|20250919|15:50:56|S|200|343.990000||
B|AXR|20250919|15:50:56|S|100|27.970000||
B|GLD|20250919|15:50:56|S|1|339.153500||
B|MCRB|20250919|15:50:56|S|100|17.390000||
B|SOFI|20250919|15:50:56|S|1693|29.529300||
B|SPY|20250919|15:50:56|S|200|664.130000||
B|ZTS|20250919|15:50:56|S|100|146.044400||
B|BLK|20250919|15:50:57|S|72|1144.040000||
B|HSHP|20250919|15:50:57|S|100|8.710000||
B|IVV|20250919|15:50:57|S|2|667.328800||
B|UA|20250919|15:50:57|S|300|4.749900||
B|AVGO|20250919|15:50:58|S|33|344.036900||
B|COOP|20250919|15:50:58|S|400|211.800000||
B|DJT|20250919|15:50:58|S|32|17.519300||
B|FTNT|20250919|15:50:58|S|17|84.605000||
B|ISRG|20250919|15:50:58|S|1|439.040000||
B|LLYVA|20250919|15:50:58|S|1|94.031700||
B|METU|20250919|15:50:58|S|50|47.735000||
B|MLYS|20250919|15:50:58|S|700|38.620000||
B|NFLX|20250919|15:50:58|S|1|1228.751600||
B|OKLO|20250919|15:50:58|S|9|135.450000||
B|QQQ|20250919|15:50:58|S|98|599.562600||
B|TT|20250919|15:50:58|S|20|407.915000||
B|YPF|20250919|15:50:58|S|128|23.790000||
B|AAPL|20250919|15:50:59|S|20|245.520000||
B|AMAT|20250919|15:50:59|S|19|191.217300||
B|AQST|20250919|15:50:59|S|274|5.646700||
B|ASML|20250919|15:50:59|S|100|935.010000||
B|CRWD|20250919|15:50:59|S|7|503.880000||
B|GRAB|20250919|15:50:59|S|100|6.370000||
B|HTOO|20250919|15:50:59|S|7|4.560000||
B|IONQ|20250919|15:50:59|S|100|70.870000||
B|QS|20250919|15:50:59|S|800|13.370000||
B|S|20250919|15:50:59|S|14|19.139300||
B|TQQQ|20250919|15:50:59|S|300|103.022500||
B|ZS|20250919|15:50:59|S|15|294.178200||
B|APP|20250919|15:51:00|S|2|643.891000||
B|ASO|20250919|15:51:00|S|17|47.449000||
B|BRK/B|20250919|15:51:00|S|45|494.170000||
B|CCL|20250919|15:51:00|S|1|30.519300||
B|FLR|20250919|15:51:00|S|20|44.675000||
B|MFI|20250919|15:51:00|S|4|39.950000||
B|NDAQ|20250919|15:51:00|S|10|89.560700||
B|QS|20250919|15:51:00|S|40|13.369300||
B|STKE|20250919|15:51:00|S|100|6.190000||
B|UIS|20250919|15:51:00|S|20|3.995000||
B|AGX|20250919|15:51:01|S|20|262.510000||
B|BBAI|20250919|15:51:01|S|10|6.850000||
B|CTSH|20250919|15:51:01|S|100|66.940000||
B|EPSM|20250919|15:51:01|E|20|34.090000||
B|EXAS|20250919|15:51:01|S|20|53.250000||
B|HOOD|20250919|15:51:01|S|100|124.635000||
B|WDC|20250919|15:51:01|S|20|106.778800||
B|ETHU|20250919|15:51:02|S|100|151.020000||
B|ETHU|20250919|15:51:02|S|100|151.060000||
B|ETHU|20250919|15:51:02|S|150|151.020000||
B|ETHU|20250919|15:51:02|S|200|151.060000||
B|ETHU|20250919|15:51:02|S|300|151.060000||
B|ETHU|20250919|15:51:02|S|1000|151.060000||
B|EWZ|20250919|15:51:02|S|151|30.915000||
B|INDA|20250919|15:51:02|S|73|53.929300||
B|OPAD|20250919|15:51:02|S|2000|4.975000||
B|SWK|20250919|15:51:02|S|20|77.115000||
B|SWK|20250919|15:51:02|S|20|77.135000||
B|ACHR|20250919|15:51:03|S|40|9.895000||
B|BBY|20250919|15:51:03|S|3|72.390000||
B|BE|20250919|15:51:03|S|100|84.980000||
B|BIDU|20250919|15:51:03|S|6|135.110000||
B|CELH|20250919|15:51:03|S|1|54.640000||
B|GLBS|20250919|15:51:03|S|1000|1.225000||
B|KHC|20250919|15:51:03|S|100|26.470700||
B|LYFT|20250919|15:51:03|S|100|22.535000||
B|TSLA|20250919|15:51:03|S|18|426.025000||
B|ULTY|20250919|15:51:03|S|9|5.675000||
B|ACHR|20250919|15:51:04|S|80|9.895000||
B|BAC|20250919|15:51:04|S|9|52.550700||
B|HL|20250919|15:51:04|S|100|11.009300||
B|HUM|20250919|15:51:04|S|100|252.431300||
B|ICLR|20250919|15:51:04|S|20|174.650000||
B|SANM|20250919|15:51:04|S|1|118.336500||
B|TSLA|20250919|15:51:04|S|100|425.950000||
B|XLI|20250919|15:51:04|S|140|153.409300||
B|ACHR|20250919|15:51:05|S|14|9.895000||
B|AVGO|20250919|15:51:05|S|100|344.050000||
B|BBY|20250919|15:51:05|S|20|72.388800||
B|CVX|20250919|15:51:05|S|149|156.299600||
B|HIMS|20250919|15:51:05|S|500|57.910000||
B|MSTX|20250919|15:51:05|S|805|24.805000||
B|OLED|20250919|15:51:05|S|20|139.430000||
B|ORCL|20250919|15:51:05|S|2|306.120000||
B|XPEV|20250919|15:51:05|S|100|21.665000||
B|ZIM|20250919|15:51:05|S|9|14.450000||
B|ALB|20250919|15:51:06|S|1|82.150000||
B|ASML|20250919|15:51:06|S|1|935.130000||
B|BABA|20250919|15:51:06|S|6|162.800000||
B|CVNA|20250919|15:51:06|S|50|391.970000||
B|HRMY|20250919|15:51:06|S|40|32.470000||
B|IONQ|20250919|15:51:06|S|500|71.020000||
B|NAIL|20250919|15:51:06|S|10|77.880000||
B|RGEN|20250919|15:51:06|S|20|123.090000||
B|TLT|20250919|15:51:06|S|1|89.049300||
B|TSLA|20250919|15:51:06|S|1200|426.000000||
B|UBER|20250919|15:51:06|S|20|98.660700||
B|AIG|20250919|15:51:07|S|10|77.029000||
B|FTNT|20250919|15:51:07|S|100|84.595000||
B|IONQ|20250919|15:51:07|S|5|71.030000||
B|IONQ|20250919|15:51:07|S|200|71.070000||
B|JOBY|20250919|15:51:07|S|100|16.615000||
B|NEGG|20250919|15:51:07|S|2|56.460000||
B|OKLO|20250919|15:51:07|S|5|135.605000||
B|PLTU|20250919|15:51:07|S|50|104.290000||
B|PLTU|20250919|15:51:07|S|100|104.270000||
B|RCAT|20250919|15:51:07|S|50|10.505000||
B|RGR|20250919|15:51:07|S|100|39.670000||
B|SEZL|20250919|15:51:07|S|15|92.160000||
B|SNOW|20250919|15:51:07|S|40|229.889000||
B|TTD|20250919|15:51:07|S|100|44.255100||
B|UBER|20250919|15:51:07|S|20|98.660700||
B|ZIM|20250919|15:51:07|S|8|14.470000||
B|ZIM|20250919|15:51:07|S|99|14.470000||
B|BE|20250919|15:51:08|S|100|84.980000||
B|CLSK|20250919|15:51:08|S|300|13.597500||
B|COLD|20250919|15:51:08|S|100|12.875000||
B|DJT|20250919|15:51:08|S|6|17.519300||
B|IONQ|20250919|15:51:08|S|61|71.060000||
B|WAT|20250919|15:51:08|S|20|302.300000||
B|BIL|20250919|15:51:09|S|186|91.680000||
B|CABO|20250919|15:51:09|S|276|168.693900||
B|PCTY|20250919|15:51:09|S|20|165.150000||
B|PLD|20250919|15:51:09|S|26|113.715000||
B|RDDT|20250919|15:51:09|S|2|264.390000||
B|TOST|20250919|15:51:09|S|35|41.349300||
B|UBER|20250919|15:51:09|S|20|98.650900||
B|FSS|20250919|15:51:10|S|20|125.230000||
B|IJR|20250919|15:51:10|S|400|119.290000||
B|LAZR|20250919|15:51:10|S|50|2.295000||
B|LII|20250919|15:51:10|S|1|542.125000||
B|RGTI|20250919|15:51:10|S|2|28.823500||
B|TEAM|20250919|15:51:10|S|10|169.461800||
B|V|20250919|15:51:10|S|8|342.650000||
B|ZIM|20250919|15:51:10|S|100|14.475000||
B|ZIM|20250919|15:51:10|S|100|14.475000||
B|ALAB|20250919|15:51:11|S|35|246.590000||
B|CAPR|20250919|15:51:11|S|45|6.510000||
B|NVTS|20250919|15:51:11|S|280|7.025000||
B|SOFI|20250919|15:51:11|S|2|29.530000||
B|ALB|20250919|15:51:12|S|10|82.110000||
B|APP|20250919|15:51:12|S|1|645.281000||
B|BB|20250919|15:51:12|S|220|4.215000||
B|BB|20250919|15:51:12|S|264|4.215000||
B|BMA|20250919|15:51:12|S|119|39.270000||
B|BOXX|20250919|15:51:12|S|41|113.715000||
B|BRK/B|20250919|15:51:12|S|5|494.180000||
B|CEPU|20250919|15:51:12|S|12|7.730000||
B|IONQ|20250919|15:51:12|S|100|71.090000||
B|JPM|20250919|15:51:12|S|3|315.690000||
B|NBIS|20250919|15:51:12|S|5|99.360000||
B|OKLO|20250919|15:51:12|S|1|135.800000||
B|QQQ|20250919|15:51:12|S|296|599.581600||
B|SPY|20250919|15:51:12|S|200|664.160000||
B|SYTA|20250919|15:51:12|S|2|2.500000||
B|UBER|20250919|15:51:12|S|20|98.680900||
B|VIST|20250919|15:51:12|S|1|33.630000||
B|XLF|20250919|15:51:12|S|100|54.399300||
B|APP|20250919|15:51:13|S|2|645.921500||
B|BMA|20250919|15:51:13|S|31|39.270000||
B|CRESY|20250919|15:51:13|S|100|8.875000||
B|CTSH|20250919|15:51:13|S|10|66.925000||
B|HOOD|20250919|15:51:13|S|1200|124.600000||
B|MSFT|20250919|15:51:13|S|30|516.620000||
B|NCNA|20250919|15:51:13|S|100|3.710000||
B|OKLO|20250919|15:51:13|S|70|135.830000||
B|AAPL|20250919|15:51:14|S|10|245.320000||
B|ALAB|20250919|15:51:14|S|1|246.770000||
B|APP|20250919|15:51:14|S|1|645.930000||
B|CDE|20250919|15:51:14|S|1112|17.399300||
B|APLX|20250919|15:51:15|S|381|52.277700||
B|APP|20250919|15:51:15|S|1|646.155500||
B|CVNA|20250919|15:51:15|S|400|391.649000||
B|GSG|20250919|15:51:15|S|100|22.715000||
B|MSFT|20250919|15:51:15|S|20|516.400000||
B|ORCL|20250919|15:51:15|S|100|306.065800||
B|Z|20250919|15:51:15|S|100|87.080000||
B|AMD|20250919|15:51:16|S|100|156.891200||
B|ARQQ|20250919|15:51:16|S|60|41.960000||
B|BUG|20250919|15:51:16|S|5|35.540000||
B|PATH|20250919|15:51:16|S|100|11.885000||
B|QQQ|20250919|15:51:16|S|80|599.570700||
B|SPY|20250919|15:51:16|S|100|664.129300||
B|TOL|20250919|15:51:16|S|11|139.890000||
B|TQQQ|20250919|15:51:16|S|3|103.045000||
B|ARM|20250919|15:51:17|S|5|143.380000||
B|CPT|20250919|15:51:17|S|10|108.450000||
B|DECK|20250919|15:51:17|S|10|114.150000||
B|HL|20250919|15:51:17|S|93|11.000000||
B|PONY|20250919|15:51:17|S|3000|20.820000||
B|QBTS|20250919|15:51:17|S|16|26.865000||
B|SOFI|20250919|15:51:17|S|5|29.527500||
B|TQQQ|20250919|15:51:17|S|5|103.009300||
B|TQQQ|20250919|15:51:17|S|98|103.015000||
B|ZTO|20250919|15:51:17|S|100|18.625000||
B|ZTO|20250919|15:51:17|S|200|18.625000||
B|AMD|20250919|15:51:18|S|30|156.864900||
B|BREA|20250919|15:51:18|E|302|17.305200||
B|GUSH|20250919|15:51:18|S|300|23.675000||
B|MGNI|20250919|15:51:18|S|200|25.655000||
B|RBLX|20250919|15:51:18|S|3|135.480000||
B|RCAT|20250919|15:51:18|S|30|10.495000||
B|TSLL|20250919|15:51:18|S|10|19.645000||
B|ZOOZ|20250919|15:51:18|S|200|2.610000||
B|HOOD|20250919|15:51:19|S|13|124.610000||
B|IONQ|20250919|15:51:19|S|11|71.045000||
B|IONQ|20250919|15:51:19|S|38|71.095000||
B|MGNI|20250919|15:51:19|S|200|25.655000||
B|QUBX|20250919|15:51:19|S|14|35.550000||
B|TAP|20250919|15:51:19|S|10|46.565000||
B|TSLA|20250919|15:51:19|S|100|426.239600||
B|TSN|20250919|15:51:19|S|20|53.660900||
B|Z|20250919|15:51:19|S|40|87.100000||
B|ABT|20250919|15:51:20|S|11|136.658600||
B|ELVN|20250919|15:51:20|S|20|19.160000||
B|MGNI|20250919|15:51:20|S|100|25.665000||
B|MGNI|20250919|15:51:20|S|200|25.669300||
B|PAM|20250919|15:51:20|S|1|57.450000||
B|RIO|20250919|15:51:20|S|2|62.295000||
B|SPY|20250919|15:51:20|S|98|664.080000||
B|VLO|20250919|15:51:20|S|20|162.880000||
B|AAPL|20250919|15:51:21|S|10|245.248800||
B|AMD|20250919|15:51:21|S|10|156.879100||
B|HOOD|20250919|15:51:21|S|2200|124.610000||
B|MSFT|20250919|15:51:21|S|50|516.177500||
B|OKLO|20250919|15:51:21|S|20|135.580000||
B|OPEN|20250919|15:51:21|S|150|9.625000||
B|ORCL|20250919|15:51:21|S|22|306.346000||
B|UNH|20250919|15:51:21|S|95|337.470000||
B|VERI|20250919|15:51:21|S|10|5.345000||
B|APP|20250919|15:51:22|S|117|646.535000||
B|BINI|20250919|15:51:22|E|1|0.049100||
B|CRDO|20250919|15:51:22|S|100|173.330000||
B|DJT|20250919|15:51:22|S|200|17.509300||
B|EXPD|20250919|15:51:22|S|10|120.400000||
B|IONQ|20250919|15:51:22|S|22|71.035000||
B|KO|20250919|15:51:22|S|20|66.659300||
B|MGNI|20250919|15:51:22|S|100|25.659300||
B|ORCL|20250919|15:51:22|S|1|306.346000||
B|PSIX|20250919|15:51:22|S|10|109.890000||
B|QBTS|20250919|15:51:22|S|400|26.845000||
B|SEDG|20250919|15:51:22|S|100|35.608300||
B|WOLF|20250919|15:51:22|S|100|2.190000||
B|AMBQ|20250919|15:51:23|S|20|31.850000||
B|BE|20250919|15:51:23|S|80|85.020000||
B|GGAL|20250919|15:51:23|S|12|26.390000||
B|GPRO|20250919|15:51:23|S|350|2.475000||
B|HOOD|20250919|15:51:23|S|100|124.600000||
B|HUT|20250919|15:51:23|S|150|36.360000||
B|ORCL|20250919|15:51:23|S|25|306.330000||
B|ORCL|20250919|15:51:23|S|100|306.326000||
B|BTI|20250919|15:51:24|S|300|54.725000||
B|EQX|20250919|15:51:24|S|100|10.755000||
B|HUM|20250919|15:51:24|S|10|253.140000||
B|ORCL|20250919|15:51:24|S|3|306.310000||
B|PTIR|20250919|15:51:24|S|17|33.030000||
B|YPF|20250919|15:51:24|S|400|23.800000||
B|BMNR|20250919|15:51:25|S|49|60.780000||
B|HBAN|20250919|15:51:25|S|10|17.775000||
B|IONQ|20250919|15:51:25|S|100|71.009300||
B|MSFT|20250919|15:51:25|S|4|515.940000||
B|MSTR|20250919|15:51:25|S|3|343.503100||
B|PTON|20250919|15:51:25|S|312|8.235000||
B|QQQ|20250919|15:51:25|S|5|599.532500||
B|SNOW|20250919|15:51:25|S|40|230.015000||
B|ASTS|20250919|15:51:26|S|25|45.060000||
B|EXP|20250919|15:51:26|S|20|232.700000||
B|GHRS|20250919|15:51:26|S|100|13.200000||
B|HRMY|20250919|15:51:26|S|20|32.530000||
B|IWM|20250919|15:51:26|S|19|243.005000||
B|MDB|20250919|15:51:26|S|5|322.050000||
B|ONDS|20250919|15:51:26|S|600|6.715000||
B|OPEN|20250919|15:51:26|S|192|9.625000||
B|ORCL|20250919|15:51:26|S|2|306.336600||
B|ORCL|20250919|15:51:26|S|3|306.340000||
B|PYPL|20250919|15:51:26|S|100|68.225000||
B|REKR|20250919|15:51:26|S|400|1.800000||
B|WLDN|20250919|15:51:26|S|1|103.760000||
B|AAL|20250919|15:51:27|S|262|12.470000||
B|ANET|20250919|15:51:27|S|1|149.910000||
B|SLS|20250919|15:51:27|S|181|1.645000||
B|TEL|20250919|15:51:27|S|1|216.910000||
B|TSLA|20250919|15:51:27|S|9|426.300000||
B|TSLA|20250919|15:51:27|S|100|426.340000||
B|AMD|20250919|15:51:28|S|30|156.965000||
B|APP|20250919|15:51:28|S|16|646.570000||
B|BIDU|20250919|15:51:28|S|100|135.080000||
B|CEPU|20250919|15:51:28|S|100|7.730000||
B|CVNA|20250919|15:51:28|S|100|391.630000||
B|ERJ|20250919|15:51:28|S|18|57.980000||
B|ES|20250919|15:51:28|S|200|67.060000||
B|NEPH|20250919|15:51:28|S|100|4.210000||
B|PBPB|20250919|15:51:28|S|60|17.025000||
B|SHW|20250919|15:51:28|S|37|347.229500||
B|ADM|20250919|15:51:29|S|20|61.805000||
B|CRCL|20250919|15:51:29|S|15|144.420000||
B|NUE|20250919|15:51:29|S|5|133.766500||
B|PNR|20250919|15:51:29|S|10|110.595000||
B|TOST|20250919|15:51:29|S|20|41.355000||
B|TSLA|20250919|15:51:29|S|100|426.345400||
B|AMGN|20250919|15:51:30|S|10|284.875600||
B|CRWD|20250919|15:51:30|S|20|503.820000||
B|FND|20250919|15:51:30|S|12|83.370000||
B|IONQ|20250919|15:51:30|S|21|71.064900||
B|SPY|20250919|15:51:30|S|1|664.129300||
B|TNA|20250919|15:51:30|S|100|46.070700||
B|TSLA|20250919|15:51:30|S|4|426.481400||
B|WFC|20250919|15:51:30|S|73|84.879300||
B|ZS|20250919|15:51:30|S|6|294.205200||
B|ZS|20250919|15:51:30|S|59|294.184000||
B|AAPL|20250919|15:51:31|S|10|245.218800||
B|BREA|20250919|15:51:31|E|20|17.291200||
B|MSFT|20250919|15:51:31|S|5|515.997300||
B|OPEN|20250919|15:51:31|S|1600|9.619200||
B|QS|20250919|15:51:31|S|500|13.350700||
B|STUB|20250919|15:51:31|S|100|19.130000||
B|UPST|20250919|15:51:31|S|30|67.550000||
B|ARKK|20250919|15:51:32|S|5|84.935000||
B|EQIX|20250919|15:51:32|S|4|790.220000||
B|IONQ|20250919|15:51:32|S|25|71.075000||
B|KGC|20250919|15:51:32|S|10|23.529300||
B|MSFT|20250919|15:51:32|S|200|516.045000||
B|NLY|20250919|15:51:32|S|460|21.399900||
B|D|20250919|15:51:33|S|30|60.179300||
B|MSM|20250919|15:51:33|S|100|91.430000||
B|PAM|20250919|15:51:33|S|7|57.430000||
B|PFE|20250919|15:51:33|S|29|24.030000||
B|VIST|20250919|15:51:33|S|142|33.660000||
B|AMZN|20250919|15:51:34|S|200|231.010000||
B|IONQ|20250919|15:51:34|S|45|71.075000||
B|KGC|20250919|15:51:34|S|20|23.529300||
B|SDOW|20250919|15:51:34|S|52|36.085000||
B|SMR|20250919|15:51:34|S|100|46.980000||
B|UNH|20250919|15:51:34|S|32|337.626800||
B|BTG|20250919|15:51:35|S|88|4.493500||
B|EWZ|20250919|15:51:35|S|331|30.909300||
B|QQQ|20250919|15:51:35|S|3|599.495000||
B|QS|20250919|15:51:35|S|400|13.365000||
B|SNOW|20250919|15:51:35|S|100|230.010000||
B|SPY|20250919|15:51:35|S|250|664.210000||
B|AAPL|20250919|15:51:36|S|10|245.109000||
B|AAPL|20250919|15:51:36|S|10|245.109000||
B|AAPL|20250919|15:51:36|S|10|245.109000||
B|COIW|20250919|15:51:36|S|5|43.190000||
B|HUBS|20250919|15:51:36|S|2|519.050000||
B|IONQ|20250919|15:51:36|S|40|71.085000||
B|OKLO|20250919|15:51:36|S|100|135.710000||
B|SOXL|20250919|15:51:36|S|5|32.920700||
B|TQQQ|20250919|15:51:36|S|1000|103.015000||
B|V|20250919|15:51:36|S|2|342.430000||
B|ZS|20250919|15:51:36|S|4|294.186200||
B|AAPL|20250919|15:51:37|S|10|245.109000||
B|AAPL|20250919|15:51:37|S|10|245.118800||
B|AAPL|20250919|15:51:37|S|100|245.118800||
B|APP|20250919|15:51:37|S|3|645.746300||
B|BMNR|20250919|15:51:37|S|8|60.740000||
B|DAR|20250919|15:51:37|S|100|32.020000||
B|IRM|20250919|15:51:37|S|3|100.430000||
B|ZTS|20250919|15:51:37|S|6|146.071100||
B|APP|20250919|15:51:38|S|10|645.623900||
B|CRNC|20250919|15:51:38|S|45|12.385000||
B|GLXY|20250919|15:51:38|S|50|32.970000||
B|LAC|20250919|15:51:38|S|19|3.275000||
B|PLUG|20250919|15:51:38|S|500|2.195000||
B|SPY|20250919|15:51:38|S|21|664.245000||
B|ZIM|20250919|15:51:38|S|300|14.469300||
B|CW|20250919|15:51:39|S|6|514.980000||
B|FIX|20250919|15:51:39|S|10|799.340000||
B|GEOS|20250919|15:51:39|S|20|19.480000||
B|LI|20250919|15:51:39|S|50|25.760700||
B|QNTM|20250919|15:51:39|S|200|18.979000||
B|QQQ|20250919|15:51:39|S|25|599.530700||
B|SBSW|20250919|15:51:39|S|250|9.525000||
B|SGOV|20250919|15:51:39|S|2|100.610000||
B|TSLL|20250919|15:51:39|S|200|19.665000||
B|VOO|20250919|15:51:39|S|1|612.379300||
B|IONQ|20250919|15:51:40|S|58|71.135000||
B|IWM|20250919|15:51:40|S|700|243.089300||
B|MTZ|20250919|15:51:40|S|300|201.890000||
B|NU|20250919|15:51:40|S|6|16.205000||
B|RVTY|20250919|15:51:40|S|10|86.820000||
B|SMR|20250919|15:51:40|S|250|46.950000||
B|ACHR|20250919|15:51:41|S|4|9.879300||
B|AMZN|20250919|15:51:41|S|2|230.921200||
B|DECK|20250919|15:51:41|S|2|114.220000||
B|IREN|20250919|15:51:41|S|25|38.715000||
B|MSM|20250919|15:51:41|S|100|91.430000||
B|SRTY|20250919|15:51:41|S|3200|11.745000||
B|TSLL|20250919|15:51:41|S|14|19.669300||
B|TSLL|20250919|15:51:41|S|800|19.665000||
B|XOM|20250919|15:51:41|S|135|113.235000||
B|AAPL|20250919|15:51:42|S|10|245.358800||
B|NVDA|20250919|15:51:42|S|1|176.179500||
B|QQQ|20250919|15:51:42|S|1|599.519000||
B|SNAP|20250919|15:51:42|S|60|8.150000||
B|SNAP|20250919|15:51:42|S|100|8.145000||
B|IONQ|20250919|15:51:43|S|275|71.095000||
B|VOO|20250919|15:51:43|S|100|612.359300||
B|VRT|20250919|15:51:43|S|50|143.720000||
B|AAPL|20250919|15:51:44|S|10|245.408800||
B|APP|20250919|15:51:44|S|100|646.410000||
B|APP|20250919|15:51:44|S|100|646.455000||
B|BBWI|20250919|15:51:44|S|10|25.095000||
B|OKLO|20250919|15:51:44|S|100|135.710000||
B|PDYN|20250919|15:51:44|S|10|7.930000||
B|SHG|20250919|15:51:44|S|45|49.710000||
B|TLN|20250919|15:51:44|S|15|425.955000||
B|ZIM|20250919|15:51:44|S|1|14.470000||
B|ZIM|20250919|15:51:44|S|1|14.470000||
B|ZIM|20250919|15:51:44|S|19|14.470000||
B|ZIM|20250919|15:51:44|S|32|14.470000||
B|ZIM|20250919|15:51:44|S|100|14.470000||
B|ZM|20250919|15:51:44|S|6|84.420000||
B|AENT|20250919|15:51:45|S|6|6.845000||
B|ROOT|20250919|15:51:45|S|20|101.880000||
B|ROST|20250919|15:51:45|S|10|146.090000||
B|TTC|20250919|15:51:45|S|20|78.400000||
B|IEMG|20250919|15:51:46|S|9|65.715000||
B|IONQ|20250919|15:51:46|S|1|71.130000||
B|IONQ|20250919|15:51:46|S|8|71.130000||
B|SOLT|20250919|15:51:46|S|100|30.730000||
B|TIPT|20250919|15:51:46|S|100|23.540000||
B|UNH|20250919|15:51:46|S|50|337.440000||
B|APP|20250919|15:51:47|S|6|646.030000||
B|ETHU|20250919|15:51:47|S|200|151.040000||
B|NDSN|20250919|15:51:47|S|10|225.610000||
B|PYPL|20250919|15:51:47|S|300|68.195000||
B|WOLF|20250919|15:51:47|S|100|2.190000||
B|APP|20250919|15:51:48|S|94|646.351000||
B|HDB|20250919|15:51:48|S|9|35.489000||
B|QBTX|20250919|15:51:48|S|26|189.370000||
B|RDDT|20250919|15:51:48|S|2|264.810000||
B|TSLA|20250919|15:51:48|S|300|426.445000||
B|WBD|20250919|15:51:48|S|970|19.270000||
B|WBD|20250919|15:51:48|S|1000|19.265000||
B|AAPL|20250919|15:51:49|S|100|245.510000||
B|AAPL|20250919|15:51:49|S|100|245.530000||
B|AMZN|20250919|15:51:49|S|100|230.890900||
B|CRD/A|20250919|15:51:49|S|100|11.080000||
B|DJT|20250919|15:51:49|S|138|17.555000||
B|FTNT|20250919|15:51:49|S|118|84.575000||
B|GLBS|20250919|15:51:49|S|100|1.230000||
B|ORCL|20250919|15:51:49|S|140|306.635000||
B|UPST|20250919|15:51:49|S|145|67.534700||
B|CRCL|20250919|15:51:50|S|100|144.340000||
B|FE|20250919|15:51:50|S|400|43.509000||
B|GE|20250919|15:51:50|S|10|302.615000||
B|HOOD|20250919|15:51:50|S|50|124.620000||
B|OPEN|20250919|15:51:50|S|1579|9.625000||
B|SPY|20250919|15:51:50|S|200|664.250000||
B|TEM|20250919|15:51:50|S|325|89.040000||
B|TEM|20250919|15:51:50|S|1500|89.030000||
B|XLC|20250919|15:51:50|S|2500|119.500000||
B|Z|20250919|15:51:50|S|300|87.130000||
B|AAPL|20250919|15:51:51|S|100|245.518600||
B|AAPL|20250919|15:51:51|S|100|245.525000||
B|AAPL|20250919|15:51:51|S|100|245.580000||
B|AMZN|20250919|15:51:51|S|15|230.900000||
B|BMI|20250919|15:51:51|S|20|178.170000||
B|CPRT|20250919|15:51:51|S|6|45.969300||
B|MSTR|20250919|15:51:51|S|100|343.497900||
B|RDDT|20250919|15:51:51|S|100|264.900000||
B|SOXS|20250919|15:51:51|S|13|5.555000||
B|TZA|20250919|15:51:51|S|100|8.145900||
B|APP|20250919|15:51:52|S|16|646.820000||
B|APP|20250919|15:51:52|S|28|646.813800||
B|FAST|20250919|15:51:52|S|11|47.489300||
B|MSFT|20250919|15:51:52|S|15|515.890000||
B|MSFT|20250919|15:51:52|S|100|515.870000||
B|MSFT|20250919|15:51:52|S|100|515.880000||
B|MSFT|20250919|15:51:52|S|100|515.880000||
B|TQQQ|20250919|15:51:52|S|1|103.029300||
B|AAPL|20250919|15:51:53|S|400|245.458800||
B|APP|20250919|15:51:53|S|1|646.834900||
B|AUPH|20250919|15:51:53|S|171|12.987500||
B|BABA|20250919|15:51:53|S|800|162.765000||
B|DJT|20250919|15:51:53|S|500|17.535000||
B|ETHU|20250919|15:51:53|S|5|150.901500||
B|GE|20250919|15:51:53|S|10|302.590000||
B|MSFT|20250919|15:51:53|S|100|515.877500||
B|MSFT|20250919|15:51:53|S|100|515.880000||
B|OPEN|20250919|15:51:53|S|1600|9.615000||
B|QQQ|20250919|15:51:53|S|500|599.530700||
B|SQQQ|20250919|15:51:53|S|3|15.545000||
B|FIG|20250919|15:51:54|S|100|56.615000||
B|GOOGL|20250919|15:51:54|S|16|255.395000||
B|HUBS|20250919|15:51:54|S|1|519.190000||
B|IREN|20250919|15:51:54|S|10|38.737500||
B|TQQQ|20250919|15:51:54|S|1|103.025000||
B|TSLA|20250919|15:51:54|S|50|426.520000||
B|BBAI|20250919|15:51:55|S|400|6.835000||
B|CEG|20250919|15:51:55|S|2|331.450000||
B|HFROpA|20250919|15:51:55|S|100|17.060000||
B|IBIT|20250919|15:51:55|S|7|65.375000||
B|MASI|20250919|15:51:55|S|8|140.800000||
B|NKE|20250919|15:51:55|S|200|71.109300||
B|PLTR|20250919|15:51:55|S|14|183.730000||
B|SMR|20250919|15:51:55|S|212|46.820000||
B|SNPS|20250919|15:51:55|S|1|495.860000||
B|AMRZ|20250919|15:51:56|S|300|50.120000||
B|AMRZ|20250919|15:51:56|S|500|50.140000||
B|AMZN|20250919|15:51:56|S|74|230.842600||
B|BE|20250919|15:51:56|S|10|84.980000||
B|MSFT|20250919|15:51:56|S|25|515.630000||
B|ORLA|20250919|15:51:56|S|20|10.435000||
B|PLTZ|20250919|15:51:56|S|20|7.065000||
B|RBLX|20250919|15:51:56|S|8|135.220000||
B|TFX|20250919|15:51:56|S|10|123.440000||
B|VST|20250919|15:51:56|S|75|211.410000||
B|VST|20250919|15:51:56|S|100|211.400000||
B|VST|20250919|15:51:56|S|100|211.410000||
B|BABA|20250919|15:51:57|S|200|162.770000||
B|BABA|20250919|15:51:57|S|700|162.770000||
B|GLD|20250919|15:51:57|S|15|339.159300||
B|IONQ|20250919|15:51:57|S|8|71.080000||
B|IPX|20250919|15:51:57|S|45|43.718600||
B|MCO|20250919|15:51:57|S|20|484.890000||
B|OPEN|20250919|15:51:57|S|356|9.615000||
B|REGN|20250919|15:51:57|S|20|591.409000||
B|SOFI|20250919|15:51:57|S|20|29.497500||
B|TSLA|20250919|15:51:57|S|1|426.491200||
B|TSLL|20250919|15:51:57|S|14|19.669300||
B|ACHR|20250919|15:51:58|S|180|9.875000||
B|BLDR|20250919|15:51:58|S|5|124.370000||
B|DJT|20250919|15:51:58|S|11|17.535000||
B|DKS|20250919|15:51:58|S|40|222.340000||
B|GEV|20250919|15:51:58|S|1|622.360000||
B|GXO|20250919|15:51:58|S|20|49.630000||
B|OPEN|20250919|15:51:58|S|107|9.615000||
B|PLTU|20250919|15:51:58|S|144|104.130000||
B|QYLD|20250919|15:51:58|S|3|17.095000||
B|REGN|20250919|15:51:58|S|15|591.765000||
B|TSLA|20250919|15:51:58|S|7|426.460000||
B|TSLA|20250919|15:51:58|S|70|426.450000||
B|TSLL|20250919|15:51:58|S|1526|19.665000||
B|TSLQ|20250919|15:51:58|S|6|8.875000||
B|ZTO|20250919|15:51:58|S|119|18.615000||
B|ARKK|20250919|15:51:59|S|353|84.895000||
B|B|20250919|15:51:59|S|140|32.965000||
B|MSFT|20250919|15:51:59|S|100|515.610000||
B|MSFT|20250919|15:51:59|S|100|515.626800||
B|NVDA|20250919|15:51:59|S|1|176.145000||
B|SPXL|20250919|15:51:59|S|22|210.928900||
B|TQQQ|20250919|15:51:59|S|11|102.995000||
B|CRCL|20250919|15:52:00|S|50|144.315000||
B|IYR|20250919|15:52:00|S|260|96.419300||
B|MSTR|20250919|15:52:00|S|100|343.370000||
B|NDSN|20250919|15:52:00|S|10|225.670000||
B|PLTR|20250919|15:52:00|S|100|183.760000||
B|TSLA|20250919|15:52:00|S|1|426.361500||
B|WMT|20250919|15:52:00|S|5|102.300000||
B|ZIM|20250919|15:52:00|S|100|14.460000||
B|ZIM|20250919|15:52:00|S|200|14.460000||
B|ZOOZ|20250919|15:52:00|S|134|2.600000||
B|APP|20250919|15:52:01|S|7|647.348200||
B|ISRG|20250919|15:52:01|S|2|439.170000||
B|JPM|20250919|15:52:01|S|2|315.510000||
B|MS|20250919|15:52:01|S|250|160.468600||
B|NVDA|20250919|15:52:01|S|1|176.125000||
B|OPEN|20250919|15:52:01|S|1000|9.619300||
B|WULF|20250919|15:52:01|S|10|11.095000||
B|ZS|20250919|15:52:01|S|34|294.175600||
B|BKSY|20250919|15:52:02|S|100|21.235000||
B|HUM|20250919|15:52:02|S|20|253.100000||
B|IBIT|20250919|15:52:02|S|25|65.380000||
B|IBN|20250919|15:52:02|S|2800|32.040000||
B|SOXL|20250919|15:52:02|S|200|32.925000||
B|SQQQ|20250919|15:52:02|S|44|15.555000||
B|VIST|20250919|15:52:02|S|13|33.671200||
B|ZIM|20250919|15:52:02|S|24|14.470000||
B|EXAS|20250919|15:52:03|S|20|53.181200||
B|GGAL|20250919|15:52:03|S|30|26.370900||
B|LOW|20250919|15:52:03|S|14|266.335000||
B|MARA|20250919|15:52:03|S|200|18.325000||
B|UEC|20250919|15:52:03|S|20|12.420000||
B|BBAI|20250919|15:52:04|S|100|6.830000||
B|BILL|20250919|15:52:04|S|20|52.290000||
B|CELH|20250919|15:52:04|S|100|54.510000||
B|CELH|20250919|15:52:04|S|1113|54.505000||
B|GSG|20250919|15:52:04|S|100|22.715000||
B|JPM|20250919|15:52:04|S|10|315.440000||
B|MARA|20250919|15:52:04|S|5|18.325000||
B|SOXL|20250919|15:52:04|S|5|32.935000||
B|AMPX|20250919|15:52:05|S|400|11.798100||
B|ASST|20250919|15:52:05|S|100|4.240000||
B|HOOD|20250919|15:52:05|S|4|124.677500||
B|HYPD|20250919|15:52:05|S|600|11.295000||
B|TSLA|20250919|15:52:05|S|100|426.251700||
B|TSSI|20250919|15:52:05|S|100|15.905000||
B|VERI|20250919|15:52:05|S|293|5.310000||
B|ZTO|20250919|15:52:05|S|100|18.620000||
B|FDX|20250919|15:52:06|S|1|232.010000||
B|LEGN|20250919|15:52:06|S|262|33.940000||
B|LMND|20250919|15:52:06|S|9|60.690000||
B|O|20250919|15:52:06|S|8|59.415000||
B|OKLO|20250919|15:52:06|S|10|135.450000||
B|SHAK|20250919|15:52:06|S|200|99.460000||
B|SPXU|20250919|15:52:06|S|500|13.780000||
B|UPS|20250919|15:52:06|S|100|84.220000||
B|UPS|20250919|15:52:06|S|100|84.230000||
B|AVGO|20250919|15:52:07|S|28|343.962200||
B|CRWD|20250919|15:52:07|S|100|503.640000||
B|DRI|20250919|15:52:07|S|15|185.550000||
B|FDS|20250919|15:52:07|S|200|289.950000||
B|FLNC|20250919|15:52:07|S|10|9.470000||
B|L|20250919|15:52:07|S|10|96.750000||
B|MSFT|20250919|15:52:07|S|100|516.030000||
B|MSFT|20250919|15:52:07|S|100|516.088000||
B|PRU|20250919|15:52:07|S|10|103.790000||
B|RVTY|20250919|15:52:07|S|10|86.870000||
B|YPF|20250919|15:52:07|S|213|23.880000||
B|ZS|20250919|15:52:07|S|11|294.173900||
B|KGC|20250919|15:52:08|S|10|23.529300||
B|MS|20250919|15:52:08|S|100|160.330000||
B|TQQQ|20250919|15:52:08|S|300|103.037500||
B|TSLA|20250919|15:52:08|S|50|426.425000||
B|UVXY|20250919|15:52:08|S|100|10.475000||
B|UVXY|20250919|15:52:08|S|200|10.475000||
B|UVXY|20250919|15:52:08|S|300|10.475000||
B|ADMA|20250919|15:52:09|S|20|16.015000||
B|IGIB|20250919|15:52:09|S|50|54.218100||
B|MSFT|20250919|15:52:09|S|100|516.150000||
B|MSFT|20250919|15:52:09|S|100|516.167800||
B|NECB|20250919|15:52:09|S|100|21.630000||
B|PSTG|20250919|15:52:09|S|250|87.985000||
B|TSLA|20250919|15:52:09|S|100|426.425000||
B|WWW|20250919|15:52:09|S|20|30.060000||
B|ZTO|20250919|15:52:09|S|200|18.615000||
B|CSL|20250919|15:52:10|S|2|337.540000||
B|MGNI|20250919|15:52:10|S|100|25.630000||
B|MS|20250919|15:52:10|S|250|160.368600||
B|NVDA|20250919|15:52:10|S|100|176.145000||
B|SEZL|20250919|15:52:10|S|15|91.900000||
B|TREE|20250919|15:52:10|S|20|74.750000||
B|TYGO|20250919|15:52:10|S|578|2.050000||
B|APP|20250919|15:52:11|S|100|647.630000||
B|CCLD|20250919|15:52:11|S|200|3.570000||
B|ES|20250919|15:52:11|S|100|66.979000||
B|MCO|20250919|15:52:11|S|8|484.815000||
B|TSLA|20250919|15:52:11|S|18|426.780000||
B|TSLA|20250919|15:52:11|S|100|426.800000||
B|TSLA|20250919|15:52:11|S|200|426.780000||
B|TSLA|20250919|15:52:11|S|200|426.800000||
B|TSLL|20250919|15:52:11|S|14|19.709300||
B|UUUU|20250919|15:52:11|S|30|15.025000||
B|ZM|20250919|15:52:11|S|5|84.350000||
B|ZS|20250919|15:52:11|S|100|294.060000||
B|AAPL|20250919|15:52:12|S|100|245.528600||
B|AAPL|20250919|15:52:12|S|200|245.528800||
B|AFRM|20250919|15:52:12|S|14|91.510000||
B|BRK/B|20250919|15:52:12|S|100|494.350000||
B|JOBY|20250919|15:52:12|S|500|16.585000||
B|RUN|20250919|15:52:12|S|40|16.419300||
B|TSLA|20250919|15:52:12|S|20|426.780000||
B|TSLQ|20250919|15:52:12|S|6|8.860700||
B|APP|20250919|15:52:13|S|20|647.901000||
B|BABA|20250919|15:52:13|S|51|162.815000||
B|CBLL|20250919|15:52:13|S|250|12.134700||
B|CHTR|20250919|15:52:13|S|100|263.644000||
B|IONQ|20250919|15:52:13|S|2|71.090000||
B|KYTX|20250919|15:52:13|S|10|5.779500||
B|NVDA|20250919|15:52:13|S|900|176.150000||
B|PLD|20250919|15:52:13|S|12|113.710000||
B|TSLA|20250919|15:52:13|S|12|426.745000||
B|TSLA|20250919|15:52:13|S|100|426.775000||
B|ACHR|20250919|15:52:14|S|20|9.879300||
B|KWEB|20250919|15:52:14|S|80|41.710000||
B|KWEB|20250919|15:52:14|S|160|41.705000||
B|MSFT|20250919|15:52:14|S|70|516.060000||
B|MSFT|20250919|15:52:14|S|100|516.060000||
B|MSFT|20250919|15:52:14|S|100|516.060000||
B|MSFT|20250919|15:52:14|S|200|516.060000||
B|SOFI|20250919|15:52:14|S|50|29.489300||
B|AG|20250919|15:52:15|S|20|10.629300||
B|AGNC|20250919|15:52:15|S|10|9.980000||
B|BE|20250919|15:52:15|S|9|85.060000||
B|BMNR|20250919|15:52:15|S|100|60.675000||
B|LMT|20250919|15:52:15|S|10|474.365000||
B|ORCL|20250919|15:52:15|S|66|306.305000||
B|PG|20250919|15:52:15|S|5|156.600000||
B|TSLA|20250919|15:52:15|S|50|426.730000||
B|AAPL|20250919|15:52:16|S|200|245.518800||
B|APP|20250919|15:52:16|S|79|647.390000||
B|CHRW|20250919|15:52:16|S|10|136.130000||
B|INFY|20250919|15:52:16|S|100|16.910000||
B|IREN|20250919|15:52:16|S|95|38.780000||
B|MSTR|20250919|15:52:16|S|2|343.370000||
B|NVDA|20250919|15:52:16|S|36|176.110000||
B|ORCL|20250919|15:52:16|S|15|306.305000||
B|RIO|20250919|15:52:16|S|476|62.295000||
B|SNAP|20250919|15:52:16|S|100|8.135000||
B|TQQQ|20250919|15:52:16|S|10|102.995000||
B|TSLA|20250919|15:52:16|S|5|426.735000||
B|VIST|20250919|15:52:16|S|38|33.660000||
B|VLO|20250919|15:52:16|S|20|162.870000||
B|YPF|20250919|15:52:16|S|100|23.870000||
B|Z|20250919|15:52:16|S|57|87.103300||
B|ZTS|20250919|15:52:16|S|100|146.018900||
B|AGMH|20250919|15:52:17|S|100|10.690000||
B|AGMH|20250919|15:52:17|S|400|10.690000||
B|AGMH|20250919|15:52:17|S|500|10.690000||
B|BABA|20250919|15:52:17|S|10|162.740000||
B|FND|20250919|15:52:17|S|31|83.291200||
B|MORN|20250919|15:52:17|S|51|234.880000||
B|WAY|20250919|15:52:17|S|180|38.330000||
B|WDC|20250919|15:52:17|S|10|106.710000||
B|WFC|20250919|15:52:17|S|96|84.809300||
B|BA|20250919|15:52:18|S|700|215.810000||
B|FDX|20250919|15:52:18|S|10|231.790000||
B|HPP|20250919|15:52:18|S|100|2.780000||
B|MDB|20250919|15:52:18|S|1|322.085000||
B|MSFT|20250919|15:52:18|S|100|515.850000||
B|OKLO|20250919|15:52:18|S|500|135.280000||
B|SCHD|20250919|15:52:18|S|40|27.373500||
B|SOUN|20250919|15:52:18|S|1|16.165000||
B|STX|20250919|15:52:18|S|10|220.814400||
B|TQQQ|20250919|15:52:18|S|1|102.989300||
B|UVIX|20250919|15:52:18|S|200|10.015000||
B|APP|20250919|15:52:19|S|1|647.230000||
B|IOT|20250919|15:52:19|S|550|40.259300||
B|SLV|20250919|15:52:19|S|110|39.020000||
B|SNOW|20250919|15:52:19|S|100|229.780000||
B|TQQQ|20250919|15:52:19|S|300|102.992500||
B|ZM|20250919|15:52:19|S|7|84.310000||
B|ZM|20250919|15:52:19|S|7|84.310000||
B|AMRZ|20250919|15:52:20|S|9|50.060000||
B|CPRT|20250919|15:52:20|S|500|45.967500||
B|EBAY|20250919|15:52:20|S|11|90.780000||
B|MCB|20250919|15:52:20|S|20|78.580000||
B|SOXL|20250919|15:52:20|S|20|32.835000||
B|TSLA|20250919|15:52:20|S|68|426.675000||
B|XOM|20250919|15:52:20|S|94|113.285000||
B|AAPL|20250919|15:52:21|S|104|245.628600||
B|APD|20250919|15:52:21|S|10|291.720000||
B|APP|20250919|15:52:21|S|4|647.190000||
B|BAX|20250919|15:52:21|S|800|23.125000||
B|COKE|20250919|15:52:21|S|10|113.020000||
B|DJT|20250919|15:52:21|S|8|17.515000||
B|DKS|20250919|15:52:21|S|14|222.344000||
B|FI|20250919|15:52:21|S|18|132.120000||
B|FI|20250919|15:52:21|S|18|132.130000||
B|FIGR|20250919|15:52:21|S|25|44.790000||
B|IJR|20250919|15:52:21|S|400|119.300000||
B|IONQ|20250919|15:52:21|S|5|71.000000||
B|AMC|20250919|15:52:22|S|1400|3.005000||
B|AMRZ|20250919|15:52:22|S|9|50.035000||
B|GAP|20250919|15:52:22|S|24|22.440000||
B|GLBS|20250919|15:52:22|S|300|1.230000||
B|HSY|20250919|15:52:22|S|10|190.180000||
B|MODD|20250919|15:52:22|S|100|0.749800||
B|NMAI|20250919|15:52:22|S|100|12.970000||
B|SPY|20250919|15:52:22|S|5|664.108800||
B|AMRZ|20250919|15:52:23|S|9|50.010000||
B|AMRZ|20250919|15:52:23|S|9|50.010000||
B|DAVE|20250919|15:52:23|S|90|238.400000||
B|DKNG|20250919|15:52:23|S|85|43.365000||
B|LPLA|20250919|15:52:23|S|20|336.910000||
B|NVDA|20250919|15:52:23|S|1|175.885000||
B|NVDA|20250919|15:52:23|S|200|175.885000||
B|TQQQ|20250919|15:52:23|S|1|102.979300||
B|VALN|20250919|15:52:23|S|400|10.290000||
B|BMNR|20250919|15:52:24|S|25|60.650000||
B|MSFT|20250919|15:52:24|S|200|516.036500||
B|NBIS|20250919|15:52:24|S|1|99.275000||
B|PJT|20250919|15:52:24|S|10|188.090000||
B|TDOC|20250919|15:52:24|S|25|7.920000||
B|COIN|20250919|15:52:25|S|1|343.320000||
B|GRAB|20250919|15:52:25|S|100|6.380000||
B|KTOS|20250919|15:52:25|S|13|81.218800||
B|NVDA|20250919|15:52:25|S|2|175.905000||
B|OKLO|20250919|15:52:25|S|500|135.390000||
B|RGTI|20250919|15:52:25|S|1000|28.735000||
B|SLV|20250919|15:52:25|S|1921|39.015000||
B|WOLF|20250919|15:52:25|S|45|2.200000||
B|ALGS|20250919|15:52:26|S|46|9.870000||
B|ALGS|20250919|15:52:26|S|46|9.880000||
B|LCTX|20250919|15:52:26|S|500|1.520000||
B|LCTX|20250919|15:52:26|S|600|1.520000||
B|MSFT|20250919|15:52:26|S|100|516.127300||
B|RGTI|20250919|15:52:26|S|100|28.705000||
B|SOXL|20250919|15:52:26|S|300|32.865000||
B|CEG|20250919|15:52:27|S|3|330.960000||
B|DOCS|20250919|15:52:27|S|1|73.170000||
B|ETHA|20250919|15:52:27|S|5|33.600000||
B|IEX|20250919|15:52:27|S|100|161.150000||
B|MSFT|20250919|15:52:27|S|100|516.130000||
B|MSFT|20250919|15:52:27|S|100|516.160000||
B|NBIS|20250919|15:52:27|S|2|99.275000||
B|NEPH|20250919|15:52:27|S|100|4.210000||
B|OKLO|20250919|15:52:27|S|10|135.360000||
B|PXLW|20250919|15:52:27|S|100|10.740000||
B|SNOW|20250919|15:52:27|S|100|229.866800||
B|ZS|20250919|15:52:27|S|4|294.070000||
B|ACHR|20250919|15:52:28|S|180|9.870700||
B|BABA|20250919|15:52:28|S|48|162.835000||
B|MSFT|20250919|15:52:28|S|100|516.120000||
B|NIO|20250919|15:52:28|S|10|7.375000||
B|SNAP|20250919|15:52:28|S|100|8.135000||
B|SRPT|20250919|15:52:28|S|10|17.530000||
B|STX|20250919|15:52:28|S|4|220.701000||
B|WULF|20250919|15:52:28|S|100|11.085000||
B|ZIM|20250919|15:52:28|S|88|14.440000||
B|ZIM|20250919|15:52:28|S|100|14.440000||
B|ZM|20250919|15:52:28|S|6|84.315000||
B|CALM|20250919|15:52:29|S|10|99.910000||
B|DGX|20250919|15:52:29|S|100|183.906000||
B|DJT|20250919|15:52:29|S|16|17.515000||
B|FIX|20250919|15:52:29|S|20|798.820000||
B|PI|20250919|15:52:29|S|20|191.780000||
B|TSLA|20250919|15:52:29|S|10|426.720000||
B|UEC|20250919|15:52:29|S|400|12.435000||
B|AMD|20250919|15:52:30|S|30|156.772400||
B|IAG|20250919|15:52:30|S|27|11.315000||
B|MGNI|20250919|15:52:30|S|100|25.585000||
B|NVDA|20250919|15:52:30|S|7|175.835000||
B|NVDA|20250919|15:52:30|S|193|175.835000||
B|NXPI|20250919|15:52:30|S|20|223.850000||
B|SNAP|20250919|15:52:30|S|14|8.139300||
B|UVXY|20250919|15:52:30|S|100|10.480000||
B|ZS|20250919|15:52:30|S|100|293.910000||
B|FIS|20250919|15:52:31|S|15|65.100000||
B|OKLO|20250919|15:52:31|S|100|135.270000||
B|PSTG|20250919|15:52:31|S|4|87.899000||
B|SERV|20250919|15:52:31|S|600|13.945000||
B|WEX|20250919|15:52:31|S|6|163.770000||
B|YPF|20250919|15:52:31|S|100|23.870000||
B|ZTO|20250919|15:52:31|S|300|18.615000||
B|AAPL|20250919|15:52:32|S|100|245.600000||
B|ACN|20250919|15:52:32|S|5|239.085800||
B|AMPX|20250919|15:52:32|S|50|11.845000||
B|APA|20250919|15:52:32|S|40|23.415000||
B|FND|20250919|15:52:32|S|12|83.375000||
B|MSFT|20250919|15:52:32|S|85|516.380000||
B|MSFT|20250919|15:52:32|S|100|516.388100||
B|SOFI|20250919|15:52:32|S|34|29.475000||
B|TEM|20250919|15:52:32|S|100|88.870000||
B|TSLL|20250919|15:52:32|S|8|19.679300||
B|XBI|20250919|15:52:32|S|10|95.397900||
B|ABCL|20250919|15:52:33|S|400|4.505000||
B|AFRM|20250919|15:52:33|S|11|91.428300||
B|ATR|20250919|15:52:33|S|20|134.660000||
B|BTCI|20250919|15:52:33|S|3|60.979200||
B|GEMI|20250919|15:52:33|S|4|24.035000||
B|INTU|20250919|15:52:33|S|6|686.669000||
B|IYE|20250919|15:52:33|S|75|46.803500||
B|LOCL|20250919|15:52:33|S|100|3.270000||
B|MBLY|20250919|15:52:33|S|200|14.999300||
B|OPEN|20250919|15:52:33|S|750|9.619300||
B|RUN|20250919|15:52:33|S|50|16.409300||
B|SRPT|20250919|15:52:33|S|1|17.515000||
B|TSLA|20250919|15:52:33|S|185|426.620000||
B|VXX|20250919|15:52:33|S|1629|33.140000||
B|CCL|20250919|15:52:34|S|20|30.535000||
B|CRCL|20250919|15:52:34|S|20|144.450000||
B|SOUN|20250919|15:52:34|S|200|16.145000||
B|AAPL|20250919|15:52:35|S|288|245.750000||
B|AMDL|20250919|15:52:35|S|27|9.715000||
B|BROS|20250919|15:52:35|S|221|58.790000||
B|CRWD|20250919|15:52:35|S|100|502.965000||
B|UVXY|20250919|15:52:35|S|1|10.480000||
B|CELH|20250919|15:52:36|S|100|54.550000||
B|GLD|20250919|15:52:36|S|100|339.180700||
B|SGRY|20250919|15:52:36|S|231|21.634000||
B|SNOW|20250919|15:52:36|S|9|229.818000||
B|SPY|20250919|15:52:36|S|3|664.135000||
B|SQQQ|20250919|15:52:36|S|44|15.560000||
B|SQQQ|20250919|15:52:36|S|2000|15.565000||
B|THAR|20250919|15:52:36|S|100|3.110000||
B|ZS|20250919|15:52:36|S|4|294.154100||
B|GXO|20250919|15:52:37|S|20|49.640000||
B|HTGC|20250919|15:52:37|S|1|19.463500||
B|SKYT|20250919|15:52:37|S|300|14.030000||
B|AVGO|20250919|15:52:38|S|200|343.333500||
B|CJET|20250919|15:52:38|S|1607|0.281400||
B|IWM|20250919|15:52:38|S|20|243.025000||
B|PAM|20250919|15:52:38|S|100|57.450000||
B|TSLL|20250919|15:52:38|S|14|19.669300||
B|GRAL|20250919|15:52:39|S|14|41.680000||
B|ISVL|20250919|15:52:39|S|300|45.000000||
B|PLUG|20250919|15:52:39|S|200|2.195900||
B|PXLW|20250919|15:52:39|S|100|10.740000||
B|QBTS|20250919|15:52:39|S|200|26.875000||
B|TLTW|20250919|15:52:39|S|61|23.255000||
B|AMD|20250919|15:52:40|S|30|156.657500||
B|JBHT|20250919|15:52:40|S|10|132.380000||
B|OKLO|20250919|15:52:40|S|100|135.380000||
B|QQQ|20250919|15:52:40|S|46|599.328600||
B|SPMO|20250919|15:52:40|S|32|121.920000||
B|TGT|20250919|15:52:40|S|8|88.215000||
B|TQQQ|20250919|15:52:40|S|10|102.929300||
B|ZTS|20250919|15:52:40|S|100|146.065400||
B|AAPL|20250919|15:52:41|S|100|245.650000||
B|ETU|20250919|15:52:41|S|20|39.520000||
B|PAM|20250919|15:52:41|S|29|57.390000||
B|RDDT|20250919|15:52:41|S|10|264.200000||
B|SOUN|20250919|15:52:41|S|480|16.150000||
B|TEO|20250919|15:52:41|S|100|6.720000||
B|Z|20250919|15:52:41|S|100|86.937900||
B|ZS|20250919|15:52:41|S|100|293.870000||
B|ZS|20250919|15:52:41|S|100|293.870000||
B|ZTO|20250919|15:52:41|S|300|18.615000||
B|CVNA|20250919|15:52:42|S|2|391.061000||
B|MSFT|20250919|15:52:42|S|100|516.330000||
B|RDDT|20250919|15:52:42|S|20|264.420000||
B|SNAP|20250919|15:52:42|S|100|8.135000||
B|TQQQ|20250919|15:52:42|S|400|102.930700||
B|APP|20250919|15:52:43|S|10|648.270000||
B|APP|20250919|15:52:43|S|76|648.290000||
B|BIDU|20250919|15:52:43|S|1|135.200000||
B|MSFT|20250919|15:52:43|S|3|516.300000||
B|PYPL|20250919|15:52:43|S|100|68.250000||
B|BABA|20250919|15:52:44|S|10|162.770000||
B|CRWV|20250919|15:52:44|S|50|125.430000||
B|CVNA|20250919|15:52:44|S|2|391.061000||
B|HOOD|20250919|15:52:44|S|100|124.840000||
B|AGI|20250919|15:52:45|S|20|32.320700||
B|BLSH|20250919|15:52:45|S|200|68.751200||
B|CEPU|20250919|15:52:45|S|1|7.750000||
B|CRCL|20250919|15:52:45|S|2|144.330000||
B|EVLN|20250919|15:52:45|S|31|49.950000||
B|NITO|20250919|15:52:45|E|1|0.147000||
B|SOFI|20250919|15:52:45|S|10|29.470000||
B|SOFI|20250919|15:52:45|S|188|29.470000||
B|UPS|20250919|15:52:45|S|100|84.240000||
B|WOLF|20250919|15:52:45|E|612|2.199900||
B|ALB|20250919|15:52:46|S|10|82.030000||
B|DXYZ|20250919|15:52:46|S|10|26.160000||
B|HIMS|20250919|15:52:46|S|100|57.780000||
B|HPP|20250919|15:52:46|S|100|2.780000||
B|ETHA|20250919|15:52:47|S|200|33.610000||
B|HOOD|20250919|15:52:47|S|30|124.845000||
B|MAC|20250919|15:52:47|S|287|17.470700||
B|MGNI|20250919|15:52:47|S|300|25.585000||
B|NVS|20250919|15:52:47|S|10|122.930000||
B|OKLO|20250919|15:52:47|S|600|135.220000||
B|OKLO|20250919|15:52:47|S|1400|135.190000||
B|RR|20250919|15:52:47|S|100|4.475000||
B|CAT|20250919|15:52:48|S|1|466.590000||
B|CTRA|20250919|15:52:48|S|1|23.375000||
B|CVNA|20250919|15:52:48|S|2|391.061000||
B|ETHD|20250919|15:52:49|S|1|3.329700||
B|IMNM|20250919|15:52:49|S|20|9.440000||
B|MBLY|20250919|15:52:49|S|79|14.999300||
B|MSTY|20250919|15:52:49|S|55|15.965000||
B|PCTY|20250919|15:52:49|S|20|164.850000||
B|AEVA|20250919|15:52:50|S|100|18.365000||
B|BMNR|20250919|15:52:50|S|700|60.625000||
B|DXYZ|20250919|15:52:50|S|100|26.160000||
B|PKBK|20250919|15:52:50|S|100|22.130000||
B|RXRX|20250919|15:52:50|S|1500|4.955000||
B|CELH|20250919|15:52:51|S|40|54.540000||
B|DDC|20250919|15:52:51|S|100|10.580000||
B|ECG|20250919|15:52:51|S|15|82.050000||
B|GRRR|20250919|15:52:51|S|1|21.390000||
B|MSFT|20250919|15:52:51|S|100|516.140000||
B|NVDA|20250919|15:52:51|S|600|175.960000||
B|PSIX|20250919|15:52:51|S|47|109.656500||
B|SPY|20250919|15:52:51|S|2|664.065000||
B|VOYG|20250919|15:52:51|S|20|28.930000||
B|BDX|20250919|15:52:52|S|7|187.920000||
B|CEVA|20250919|15:52:52|S|25|26.290000||
B|HRMY|20250919|15:52:52|S|50|32.500000||
B|TGS|20250919|15:52:52|S|27|20.500000||
B|TGS|20250919|15:52:52|S|156|20.500000||
B|AAPL|20250919|15:52:53|S|200|245.755000||
B|ACHR|20250919|15:52:53|S|60|9.865000||
B|DJT|20250919|15:52:53|S|100|17.525000||
B|DVN|20250919|15:52:53|S|26|34.040000||
B|GRNY|20250919|15:52:53|S|1|25.145000||
B|HDB|20250919|15:52:53|S|200|35.479000||
B|SOFI|20250919|15:52:53|S|100|29.485000||
B|TIPT|20250919|15:52:53|S|100|23.660000||
B|AAPL|20250919|15:52:54|S|100|245.710000||
B|ADM|20250919|15:52:54|S|10|61.691200||
B|BAC|20250919|15:52:54|S|2|52.555000||
B|IBKR|20250919|15:52:54|S|98|64.950000||
B|KHC|20250919|15:52:54|S|100|26.455000||
B|KR|20250919|15:52:54|S|20|65.720700||
B|LMND|20250919|15:52:54|S|100|60.638600||
B|TQQQ|20250919|15:52:54|S|2|102.929300||
B|ZM|20250919|15:52:54|S|7|84.345000||
B|ZS|20250919|15:52:54|S|100|294.142100||
B|AAPL|20250919|15:52:55|S|100|245.700000||
B|HL|20250919|15:52:55|S|100|11.009300||
B|KULR|20250919|15:52:55|S|20|4.905000||
B|NSSC|20250919|15:52:55|S|1|42.320500||
B|NVTS|20250919|15:52:55|S|2000|6.995000||
B|OPEN|20250919|15:52:55|S|300|9.605000||
B|QUBT|20250919|15:52:55|S|100|23.335000||
B|AAPL|20250919|15:52:56|S|50|245.685000||
B|ACHR|20250919|15:52:56|S|14|9.865000||
B|KHC|20250919|15:52:56|S|200|26.450700||
B|SPY|20250919|15:52:56|S|100|664.035000||
B|TQQQ|20250919|15:52:56|S|2|102.919300||
B|CRWV|20250919|15:52:57|S|80|125.510000||
B|ETSY|20250919|15:52:57|S|24|64.820000||
B|MSFT|20250919|15:52:57|S|1|515.910000||
B|S|20250919|15:52:57|S|160|19.085000||
B|SNAP|20250919|15:52:57|S|100|8.135000||
B|SPY|20250919|15:52:57|S|1|664.009300||
B|SPY|20250919|15:52:57|S|1|664.025000||
B|SPY|20250919|15:52:57|S|1|664.029300||
B|SPY|20250919|15:52:57|S|4|664.025000||
B|TREE|20250919|15:52:57|S|100|74.760000||
B|TSLQ|20250919|15:52:57|S|8|8.880700||
B|XOM|20250919|15:52:57|S|40|113.240000||
B|GGAL|20250919|15:52:58|S|20|26.390900||
B|GGAL|20250919|15:52:58|S|65|26.400000||
B|HOOD|20250919|15:52:58|S|4|124.782400||
B|MSFT|20250919|15:52:58|S|1|515.970000||
B|ORCL|20250919|15:52:58|S|100|305.850000||
B|PYPL|20250919|15:52:58|S|100|68.250000||
B|ULTY|20250919|15:52:58|S|180|5.680000||
B|AAPL|20250919|15:52:59|S|100|245.630000||
B|CVNA|20250919|15:52:59|S|1|391.111000||
B|GAU|20250919|15:52:59|S|100|2.485000||
B|GGAL|20250919|15:52:59|S|49|26.390900||
B|SOUN|20250919|15:52:59|S|100|16.135000||
B|TGT|20250919|15:52:59|S|20|88.175000||
B|Z|20250919|15:52:59|S|38|87.111300||
B|AMZN|20250919|15:53:00|S|25|231.160500||
B|ARCC|20250919|15:53:00|S|10|21.510000||
B|NDAQ|20250919|15:53:00|S|10|89.830700||
B|OKLO|20250919|15:53:00|S|20|135.340000||
B|PATH|20250919|15:53:00|S|200|11.880000||
B|XLC|20250919|15:53:00|S|200|119.399300||
B|EVRG|20250919|15:53:01|S|10|72.560000||
B|EWU|20250919|15:53:01|S|19|41.415000||
B|HELE|20250919|15:53:01|S|20|22.680000||
B|KNTK|20250919|15:53:01|S|20|43.030000||
B|SBUX|20250919|15:53:01|S|20|85.130700||
B|BLSH|20250919|15:53:02|S|86|68.840000||
B|ENVX|20250919|15:53:02|S|80|10.075000||
B|GGAL|20250919|15:53:02|S|2|26.390900||
B|LAC|20250919|15:53:02|S|160|3.275000||
B|OKLO|20250919|15:53:02|S|100|135.410000||
B|TQQQ|20250919|15:53:02|S|400|102.879500||
B|TSLA|20250919|15:53:02|S|595|426.040000||
B|Z|20250919|15:53:02|S|100|87.225000||
B|RTAC|20250919|15:53:03|S|300|10.870000||
B|AAPL|20250919|15:53:04|S|2|245.620000||
B|ACHR|20250919|15:53:04|S|10|9.869300||
B|AR|20250919|15:53:04|S|120|31.580000||
B|BITO|20250919|15:53:04|S|1454|19.820000||
B|ENPH|20250919|15:53:04|S|34|38.510000||
B|GGAL|20250919|15:53:04|S|1|26.351200||
B|GGAL|20250919|15:53:04|S|1|26.370900||
B|OPEN|20250919|15:53:04|S|31|9.605000||
B|ORCL|20250919|15:53:04|S|5|305.996800||
B|SOXL|20250919|15:53:04|S|10|32.825000||
B|SQQQ|20250919|15:53:04|S|17|15.570000||
B|TSLA|20250919|15:53:04|S|100|426.145000||
B|GCTS/WS|20250919|15:53:05|E|100|0.195000||
B|HOOD|20250919|15:53:05|S|50|124.765000||
B|IONQ|20250919|15:53:05|S|8|70.915000||
B|MBRX|20250919|15:53:05|S|100|0.401900||
B|TSLA|20250919|15:53:05|S|24|426.151900||
B|ZS|20250919|15:53:05|S|5|294.032300||
B|BMNR|20250919|15:53:06|S|30|60.620000||
B|HIMS|20250919|15:53:06|S|50|57.685000||
B|QCOM|20250919|15:53:06|S|100|166.835000||
B|RGTI|20250919|15:53:06|S|1|28.657500||
B|Z|20250919|15:53:06|S|100|87.176300||
B|Z|20250919|15:53:06|S|100|87.176300||
B|Z|20250919|15:53:06|S|300|87.176300||
B|ZS|20250919|15:53:06|S|6|293.993100||
B|ADBE|20250919|15:53:07|S|3|366.040000||
B|PCTY|20250919|15:53:07|S|20|164.770000||
B|SOFI|20250919|15:53:07|S|5|29.469300||
B|SPY|20250919|15:53:07|S|100|663.959300||
B|TSLA|20250919|15:53:07|S|100|426.175000||
B|TSLA|20250919|15:53:07|S|100|426.180000||
B|AG|20250919|15:53:09|S|20|10.639300||
B|CAH|20250919|15:53:09|S|1|149.957300||
B|DKS|20250919|15:53:09|S|14|222.190000||
B|HIMS|20250919|15:53:09|S|100|57.698800||
B|IJR|20250919|15:53:09|S|100|119.285000||
B|JPM|20250919|15:53:09|S|10|315.550000||
B|UI|20250919|15:53:09|S|10|638.050000||
B|WBD|20250919|15:53:09|S|1100|19.190000||
B|XMTR|20250919|15:53:09|S|21|53.820000||
B|ARM|20250919|15:53:10|S|36|143.130000||
B|BABA|20250919|15:53:10|S|500|162.761200||
B|CAI|20250919|15:53:10|S|20|32.500000||
B|CDNS|20250919|15:53:10|S|10|372.640000||
B|HOOD|20250919|15:53:10|S|50|124.810000||
B|KOS|20250919|15:53:10|S|10|1.690000||
B|SNAP|20250919|15:53:10|S|100|8.135000||
B|AMZN|20250919|15:53:11|S|600|231.170000||
B|BE|20250919|15:53:11|S|100|84.990000||
B|BITO|20250919|15:53:11|S|254|19.820700||
B|UVIX|20250919|15:53:11|S|100|10.035000||
B|WDC|20250919|15:53:11|S|100|106.630000||
B|APP|20250919|15:53:12|S|100|646.845100||
B|CONL|20250919|15:53:12|S|200|39.370000||
B|KHC|20250919|15:53:12|S|100|26.455000||
B|MSFT|20250919|15:53:12|S|100|516.370000||
B|OKLO|20250919|15:53:12|S|10|135.540000||
B|RCAT|20250919|15:53:12|S|50|10.455000||
B|SRPT|20250919|15:53:12|S|20|17.530000||
B|Z|20250919|15:53:12|S|100|87.131100||
B|ZM|20250919|15:53:12|S|50|84.410000||
B|BE|20250919|15:53:13|S|100|85.000000||
B|CNC|20250919|15:53:13|S|100|31.895000||
B|ET|20250919|15:53:13|S|1|17.325000||
B|FCX|20250919|15:53:13|S|10|45.130700||
B|GSRT|20250919|15:53:13|S|300|10.575000||
B|MSFT|20250919|15:53:13|S|100|516.170000||
B|MSFT|20250919|15:53:13|S|100|516.170000||
B|MSFT|20250919|15:53:13|S|100|516.200000||
B|MSFT|20250919|15:53:13|S|100|516.210000||
B|PLTR|20250919|15:53:13|S|25|183.940000||
B|SLV|20250919|15:53:13|S|46|39.020000||
B|TSLL|20250919|15:53:13|S|13|19.635000||
B|APP|20250919|15:53:14|S|900|647.135000||
B|ARCC|20250919|15:53:14|S|50|21.509300||
B|IBIT|20250919|15:53:14|S|200|65.365000||
B|LU|20250919|15:53:14|S|600|3.340000||
B|TSLQ|20250919|15:53:14|S|6|8.895000||
B|UNH|20250919|15:53:14|S|5|337.680000||
B|UPST|20250919|15:53:14|S|1|67.540000||
B|VIOO|20250919|15:53:14|S|50|110.970000||
B|VLO|20250919|15:53:14|S|10|162.952700||
B|ZTO|20250919|15:53:14|S|48|18.620000||
B|AAPL|20250919|15:53:15|S|1|245.488600||
B|BRK/B|20250919|15:53:15|S|200|494.060000||
B|DDM|20250919|15:53:15|S|5|107.555000||
B|GDX|20250919|15:53:15|S|142|72.334300||
B|IBIT|20250919|15:53:15|S|441|65.365000||
B|OKLO|20250919|15:53:15|S|100|135.650000||
B|ZIM|20250919|15:53:15|S|100|14.450000||
B|ZIM|20250919|15:53:15|S|100|14.450000||
B|HOOD|20250919|15:53:16|S|100|124.810000||
B|HPP|20250919|15:53:16|S|100|2.780000||
B|LIT|20250919|15:53:16|S|8|52.860000||
B|MSFT|20250919|15:53:16|S|200|515.920000||
B|MSTR|20250919|15:53:16|S|3|342.690000||
B|NEPH|20250919|15:53:16|S|100|4.210000||
B|OKLO|20250919|15:53:16|S|10|135.590000||
B|PG|20250919|15:53:16|S|100|156.590000||
B|SDOT|20250919|15:53:16|S|68|7.750000||
B|TECK|20250919|15:53:16|S|20|39.160700||
B|VXX|20250919|15:53:16|S|100|33.155000||
B|ZM|20250919|15:53:16|S|23|84.405000||
B|BITO|20250919|15:53:17|S|100|19.820000||
B|LRCX|20250919|15:53:17|S|20|126.800000||
B|MSFU|20250919|15:53:17|S|20|52.090000||
B|OKLO|20250919|15:53:17|S|100|135.650000||
B|QBTS|20250919|15:53:17|S|700|26.885000||
B|BRK/B|20250919|15:53:18|S|1|494.060000||
B|CLSD|20250919|15:53:18|S|100|3.730000||
B|DHR|20250919|15:53:18|S|50|193.763500||
B|EH|20250919|15:53:18|S|600|17.907800||
B|SRTA|20250919|15:53:18|S|959|5.740000||
B|U|20250919|15:53:18|S|100|45.895000||
B|VXZ|20250919|15:53:18|S|11|55.698500||
B|WOLF|20250919|15:53:18|S|250|2.195000||
B|ZIM|20250919|15:53:18|S|12|14.445000||
B|EWZ|20250919|15:53:19|S|2|30.905000||
B|GSRT|20250919|15:53:19|S|200|10.575000||
B|IBIT|20250919|15:53:19|S|441|65.365000||
B|SNOW|20250919|15:53:19|S|6|229.870000||
B|ZTS|20250919|15:53:19|S|100|145.960000||
B|CHYM|20250919|15:53:20|S|100|23.630000||
B|CMG|20250919|15:53:20|S|20|39.225000||
B|CVNA|20250919|15:53:20|S|10|390.972500||
B|PBPB|20250919|15:53:20|S|40|17.025000||
B|RHI|20250919|15:53:20|S|10|34.575000||
B|BLIN|20250919|15:53:21|S|300|1.380000||
B|BSVN|20250919|15:53:21|S|20|47.210000||
B|SOXL|20250919|15:53:21|S|5|32.865000||
B|SSG|20250919|15:53:21|S|500|9.975000||
B|BLSH|20250919|15:53:22|S|100|68.860000||
B|CRCL|20250919|15:53:22|S|30|144.320000||
B|MSFT|20250919|15:53:22|S|100|515.930000||
B|SEB|20250919|15:53:22|S|1|3650.000000||
B|UNH|20250919|15:53:22|S|50|337.720000||
B|XLE|20250919|15:53:22|S|12|88.619900||
B|AMZN|20250919|15:53:23|S|200|231.150000||
B|AMZN|20250919|15:53:23|S|500|231.150000||
B|QCOM|20250919|15:53:23|S|19|166.880000||
B|DUOL|20250919|15:53:24|S|15|290.830000||
B|IONQ|20250919|15:53:24|S|7|70.830000||
B|LOAR|20250919|15:53:24|S|20|80.360000||
B|TSLA|20250919|15:53:24|S|100|425.975000||
B|NFE|20250919|15:53:25|S|100|2.354100||
B|PAAS|20250919|15:53:25|S|941|36.479300||
B|SPMO|20250919|15:53:25|S|1|121.895000||
B|ZTO|20250919|15:53:25|S|281|18.620000||
B|ACB|20250919|15:53:26|S|20|5.095000||
B|CRWL|20250919|15:53:26|S|90|38.480000||
B|EONR|20250919|15:53:26|S|100|0.483900||
B|MSM|20250919|15:53:26|S|100|91.440000||
B|VSTM|20250919|15:53:26|S|100|9.040000||
B|BA|20250919|15:53:27|S|4|215.490000||
B|BLSH|20250919|15:53:27|S|200|68.870000||
B|BRK/B|20250919|15:53:27|S|3|494.060000||
B|DJT|20250919|15:53:27|S|88|17.525000||
B|MARA|20250919|15:53:27|S|100|18.295000||
B|QQQ|20250919|15:53:27|S|27|599.198100||
B|XCCC|20250919|15:53:27|S|100|39.245000||
B|CATX|20250919|15:53:28|S|300|3.170000||
B|DJT|20250919|15:53:28|S|12|17.525000||
B|MSFT|20250919|15:53:28|S|4|515.530000||
B|SIL|20250919|15:53:28|S|100|66.570000||
B|SLNH|20250919|15:53:28|E|1|1.089900||
B|APP|20250919|15:53:29|S|75|647.937500||
B|EFV|20250919|15:53:29|S|15|67.349900||
B|EH|20250919|15:53:29|S|1127|17.907800||
B|NNE|20250919|15:53:29|S|1|46.180000||
B|BE|20250919|15:53:30|S|50|85.030000||
B|BE|20250919|15:53:30|S|100|85.030000||
B|MCRI|20250919|15:53:30|S|10|102.110000||
B|MSFT|20250919|15:53:30|S|100|515.660000||
B|OPEN|20250919|15:53:30|S|780|9.589300||
B|ZM|20250919|15:53:30|S|1|84.410000||
B|ZS|20250919|15:53:30|S|200|294.060000||
B|ZTS|20250919|15:53:30|S|100|145.920000||
B|BE|20250919|15:53:31|S|200|85.030000||
B|BP|20250919|15:53:31|S|1040|34.125000||
B|LMND|20250919|15:53:31|S|100|60.578800||
B|QUBT|20250919|15:53:31|S|100|23.240000||
B|TQQQ|20250919|15:53:31|S|276|102.927500||
B|ZM|20250919|15:53:31|S|22|84.405000||
B|AAPL|20250919|15:53:32|S|100|245.580000||
B|AAPL|20250919|15:53:32|S|200|245.595000||
B|AG|20250919|15:53:32|S|1160|10.639300||
B|CEG|20250919|15:53:32|S|2|331.440000||
B|DJT|20250919|15:53:32|S|100|17.535000||
B|LOCL|20250919|15:53:32|S|100|3.230000||
B|MSFT|20250919|15:53:32|S|5|515.750000||
B|SOXL|20250919|15:53:32|S|200|32.905000||
B|XLI|20250919|15:53:32|S|50|153.303500||
B|DLNG|20250919|15:53:33|S|20|3.740000||
B|LB|20250919|15:53:33|S|20|51.450000||
B|OKLO|20250919|15:53:33|S|200|135.540000||
B|OPAD|20250919|15:53:33|S|275|4.980000||
B|PDYN|20250919|15:53:33|S|800|7.950000||
B|PDYN|20250919|15:53:33|S|1100|7.945000||
B|PDYN|20250919|15:53:33|S|2300|7.920000||
B|ZM|20250919|15:53:33|S|5|84.420000||
B|AMZN|20250919|15:53:34|S|81|231.210000||
B|APP|20250919|15:53:34|S|5|646.730000||
B|BULL|20250919|15:53:34|S|60|13.379300||
B|DIS|20250919|15:53:34|S|100|113.590700||
B|KGC|20250919|15:53:34|S|1100|23.530000||
B|NVDA|20250919|15:53:34|S|75|176.025000||
B|QQQ|20250919|15:53:34|S|15|599.384900||
B|BIDU|20250919|15:53:35|S|100|135.090000||
B|EFSI|20250919|15:53:35|S|100|39.370000||
B|MNDY|20250919|15:53:35|S|3|219.640000||
B|MSTR|20250919|15:53:35|S|2|342.810000||
B|QQQ|20250919|15:53:35|S|1600|599.380000||
B|SOFI|20250919|15:53:35|S|3|29.445000||
B|UNH|20250919|15:53:35|S|2|337.610000||
B|ZIM|20250919|15:53:35|S|8|14.450000||
B|ACHR|20250919|15:53:36|S|200|9.865000||
B|HOOD|20250919|15:53:36|S|200|124.900000||
B|MSFT|20250919|15:53:36|S|100|515.920000||
B|SOXL|20250919|15:53:36|S|5|32.905000||
B|WU|20250919|15:53:36|S|600|8.170000||
B|ETHT|20250919|15:53:37|S|7|104.462400||
B|HPP|20250919|15:53:37|S|100|2.780000||
B|LMND|20250919|15:53:37|S|40|60.690000||
B|SOXS|20250919|15:53:37|S|12|5.565000||
B|STRL|20250919|15:53:37|S|1|359.490000||
B|TSLA|20250919|15:53:37|S|1|426.165000||
B|U|20250919|15:53:37|S|50|45.880900||
B|VOO|20250919|15:53:37|S|3|612.129300||
B|CLSK|20250919|15:53:38|S|6000|13.629900||
B|DELL|20250919|15:53:38|S|200|132.739000||
B|HOOD|20250919|15:53:38|S|30|124.879300||
B|NIO|20250919|15:53:38|S|280|7.375000||
B|OKE|20250919|15:53:38|S|10|71.730700||
B|ORCL|20250919|15:53:38|S|297|305.856800||
B|SPY|20250919|15:53:38|S|200|663.959300||
B|CPRT|20250919|15:53:39|S|200|45.945000||
B|FICO|20250919|15:53:39|S|10|1477.690000||
B|HOOD|20250919|15:53:39|S|100|124.879000||
B|MRVL|20250919|15:53:39|S|115|74.200000||
B|MSTR|20250919|15:53:39|S|100|342.886100||
B|NIO|20250919|15:53:39|S|10|7.370000||
B|PCTY|20250919|15:53:39|S|20|164.810000||
B|SQQQ|20250919|15:53:39|S|3|15.560000||
B|BSVN|20250919|15:53:40|S|20|47.090000||
B|JD|20250919|15:53:40|S|500|35.120000||
B|MA|20250919|15:53:40|S|1|584.130000||
B|MGNI|20250919|15:53:40|S|100|25.580000||
B|OKLO|20250919|15:53:40|S|20|135.550000||
B|QCOM|20250919|15:53:40|S|6|166.850000||
B|ULCC|20250919|15:53:40|S|100|5.140000||
B|YEXT|20250919|15:53:40|S|500|8.789300||
B|ZIM|20250919|15:53:40|S|4|14.440000||
B|ZIM|20250919|15:53:40|S|297|14.440000||
B|AG|20250919|15:53:41|S|100|10.639300||
B|FAS|20250919|15:53:41|S|17|181.810000||
B|JD|20250919|15:53:41|S|190|35.117500||
B|SNAP|20250919|15:53:41|S|100|8.145000||
B|TSM|20250919|15:53:41|S|5|264.670000||
B|ZTS|20250919|15:53:41|S|100|145.960000||
B|BLSH|20250919|15:53:42|S|500|68.740000||
B|HOOD|20250919|15:53:42|S|78|124.470000||
B|IBIT|20250919|15:53:42|S|200|65.360000||
B|KGC|20250919|15:53:42|S|269|23.527500||
B|MARA|20250919|15:53:42|S|20|18.305000||
B|MSTR|20250919|15:53:42|S|3|342.626800||
B|TSLQ|20250919|15:53:42|S|6|8.895000||
B|MSFT|20250919|15:53:43|S|10|515.896800||
B|O|20250919|15:53:43|S|1|59.373500||
B|SH|20250919|15:53:43|S|45|37.425000||
B|APP|20250919|15:53:44|S|5|646.890000||
B|NVDA|20250919|15:53:44|S|10|175.965000||
B|PRO|20250919|15:53:44|S|1600|16.450000||
B|CRCL|20250919|15:53:45|S|50|144.170000||
B|QBTS|20250919|15:53:45|S|700|26.895000||
B|ARMU|20250919|15:53:46|S|300|26.600000||
B|DUO|20250919|15:53:46|S|200|3.690100||
B|ETHU|20250919|15:53:46|S|15|150.855000||
B|ITA|20250919|15:53:46|S|11|204.100000||
B|PBPB|20250919|15:53:46|S|20|17.025000||
B|THAR|20250919|15:53:46|S|363|3.280000||
B|WAT|20250919|15:53:46|S|20|302.680000||
B|ZM|20250919|15:53:46|S|1|84.400000||
B|ZM|20250919|15:53:46|S|2|84.410000||
B|ZM|20250919|15:53:46|S|6|84.400000||
B|ARTV|20250919|15:53:47|S|200|2.940000||
B|IMNM|20250919|15:53:47|S|20|9.445000||
B|MSFT|20250919|15:53:47|S|100|516.110000||
B|ZM|20250919|15:53:47|S|13|84.410000||
B|APP|20250919|15:53:48|S|20|646.750000||
B|ARTV|20250919|15:53:48|S|100|2.940000||
B|CRM|20250919|15:53:48|S|2|246.498500||
B|PYPL|20250919|15:53:48|S|100|68.260000||
B|ZM|20250919|15:53:48|S|30|84.410000||
B|DOLE|20250919|15:53:49|S|500|13.565000||
B|GRAB|20250919|15:53:49|S|6|6.375000||
B|HOOD|20250919|15:53:49|S|30|124.270000||
B|MSFT|20250919|15:53:49|S|25|516.160000||
B|RGTI|20250919|15:53:49|S|1|28.630700||
B|FATN|20250919|15:53:50|S|38|9.070000||
B|FLEX|20250919|15:53:50|S|100|58.600000||
B|HOOD|20250919|15:53:50|S|500|124.747800||
B|OPEN|20250919|15:53:50|S|260|9.585000||
B|PHYS|20250919|15:53:50|S|352|28.363500||
B|SCHG|20250919|15:53:50|S|4654|31.975000||
B|APP|20250919|15:53:51|S|30|646.648500||
B|MMC|20250919|15:53:51|S|10|197.300000||
B|MSFT|20250919|15:53:51|S|19|516.290000||
B|MSFT|20250919|15:53:51|S|80|516.270000||
B|MSFT|20250919|15:53:51|S|80|516.270000||
B|ODFL|20250919|15:53:51|S|6|140.550000||
B|ZS|20250919|15:53:51|S|19|294.104700||
B|AMD|20250919|15:53:52|S|3|157.097500||
B|BITO|20250919|15:53:52|S|100|19.820000||
B|DOLE|20250919|15:53:52|S|100|13.565000||
B|FUBO|20250919|15:53:52|S|91|4.355000||
B|HMY|20250919|15:53:52|S|2|16.755000||
B|MSFT|20250919|15:53:52|S|18|516.288500||
B|MSFT|20250919|15:53:52|S|182|516.280000||
B|SQQQ|20250919|15:53:52|S|1000|15.555000||
B|TSM|20250919|15:53:52|S|5|264.770000||
B|AMZN|20250919|15:53:53|S|500|231.265000||
B|CRMG|20250919|15:53:53|S|100|12.630000||
B|IONQ|20250919|15:53:53|S|2|70.900000||
B|MSFT|20250919|15:53:53|S|7|516.290000||
B|PYPL|20250919|15:53:53|S|100|68.265000||
B|TQQQ|20250919|15:53:53|S|100|102.999300||
B|ZTS|20250919|15:53:53|S|100|145.960000||
B|AAPL|20250919|15:53:54|S|100|245.465000||
B|BRKR|20250919|15:53:54|S|10|33.380000||
B|JD|20250919|15:53:54|S|1000|35.119300||
B|MOG/A|20250919|15:53:54|S|10|197.370000||
B|OKE|20250919|15:53:54|S|100|71.689000||
B|PLUG|20250919|15:53:54|S|100|2.190000||
B|TQQQ|20250919|15:53:54|S|1|102.999300||
B|TTMI|20250919|15:53:54|S|150|52.380000||
B|ASTS|20250919|15:53:55|S|5|45.280000||
B|CCL|20250919|15:53:55|S|500|30.523500||
B|HOOD|20250919|15:53:55|S|100|124.770000||
B|HOOD|20250919|15:53:55|S|100|124.780000||
B|HOOD|20250919|15:53:55|S|200|124.770000||
B|MSFT|20250919|15:53:55|S|100|516.200000||
B|PJT|20250919|15:53:55|S|20|187.740000||
B|SPOT|20250919|15:53:55|S|3|735.610000||
B|WEBL|20250919|15:53:55|S|5|35.170000||
B|ZM|20250919|15:53:55|S|4|84.410000||
B|CRL|20250919|15:53:56|S|48|154.860000||
B|FIGR|20250919|15:53:56|S|31|44.620000||
B|GRAN|20250919|15:53:56|S|100|3.490000||
B|HMY|20250919|15:53:56|S|20|16.765000||
B|LOMA|20250919|15:53:56|S|100|7.160000||
B|ORCL|20250919|15:53:56|S|20|305.833700||
B|TSLL|20250919|15:53:56|S|13|19.649300||
B|UPS|20250919|15:53:56|S|20|84.250000||
B|CLSK|20250919|15:53:57|S|1000|13.637500||
B|RGTI|20250919|15:53:57|S|80|28.660000||
B|ZIM|20250919|15:53:57|S|200|14.435000||
B|AMD|20250919|15:53:58|S|400|157.130000||
B|CVNA|20250919|15:53:58|S|2|390.841000||
B|LOMA|20250919|15:53:58|S|100|7.170000||
B|NBIS|20250919|15:53:58|S|100|99.260000||
B|NVTS|20250919|15:53:58|S|100|6.995000||
B|PKBK|20250919|15:53:58|S|35|21.960000||
B|SCLX|20250919|15:53:58|S|20|29.250000||
B|SERV|20250919|15:53:58|S|214|13.975000||
B|UPS|20250919|15:53:58|S|25|84.260000||
B|VKTX|20250919|15:53:58|S|100|25.969300||
B|ACHR|20250919|15:53:59|S|304|9.869300||
B|CEG|20250919|15:53:59|S|777|331.000000||
B|IONQ|20250919|15:53:59|S|250|70.935000||
B|JD|20250919|15:53:59|S|100|35.125000||
B|KMI|20250919|15:53:59|S|10|27.470000||
B|LOMA|20250919|15:53:59|S|100|7.160000||
B|MCRI|20250919|15:53:59|S|10|102.070000||
B|ORCL|20250919|15:53:59|S|35|306.600000||
B|PSQ|20250919|15:53:59|S|12|31.440700||
B|SFM|20250919|15:53:59|S|50|120.335000||
B|TFX|20250919|15:53:59|S|10|123.650000||
B|YINN|20250919|15:53:59|S|100|53.905000||
B|YINN|20250919|15:53:59|S|100|53.905000||
B|YINN|20250919|15:53:59|S|200|53.905000||
B|AIT|20250919|15:54:00|S|100|260.702000||
B|APP|20250919|15:54:00|S|2|646.690000||
B|CMI|20250919|15:54:00|S|17|425.630000||
B|CRMG|20250919|15:54:00|S|100|12.630000||
B|DJT|20250919|15:54:00|S|60|17.545000||
B|IDXX|20250919|15:54:00|S|9|654.520000||
B|ORCL|20250919|15:54:00|S|185|307.400000||
B|RBCAA|20250919|15:54:00|S|60|74.770000||
B|RGTI|20250919|15:54:00|S|1|28.672500||
B|SPY|20250919|15:54:00|S|210|664.109300||
B|YINN|20250919|15:54:00|S|151|53.900000||
B|AAL|20250919|15:54:01|S|1200|12.445100||
B|AMD|20250919|15:54:01|S|10|157.125000||
B|AR|20250919|15:54:01|S|84|31.630000||
B|DJT|20250919|15:54:01|S|112|17.545000||
B|EXK|20250919|15:54:01|S|100|6.755000||
B|KMI|20250919|15:54:01|S|2|27.465000||
B|LOMA|20250919|15:54:01|S|100|7.160000||
B|LOMA|20250919|15:54:01|S|100|7.160000||
B|ORCL|20250919|15:54:01|S|40|307.850000||
B|ORCL|20250919|15:54:01|S|100|307.880000||
B|ORCL|20250919|15:54:01|S|100|307.980000||
B|PLTR|20250919|15:54:01|S|100|184.053100||
B|QTWO|20250919|15:54:01|S|154|79.030000||
B|RIET|20250919|15:54:01|S|7|9.817000||
B|SNAP|20250919|15:54:01|S|100|8.145000||
B|ACHR|20250919|15:54:02|S|100|9.869300||
B|APP|20250919|15:54:02|S|1|647.208200||
B|LOMA|20250919|15:54:02|S|100|7.160000||
B|LOMA|20250919|15:54:02|S|100|7.160000||
B|MSTR|20250919|15:54:02|S|20|342.885600||
B|ORCL|20250919|15:54:02|S|1|308.390000||
B|ORCL|20250919|15:54:02|S|58|308.980000||
B|ORCL|20250919|15:54:02|S|100|308.390000||
B|UPS|20250919|15:54:02|S|20|84.229100||
B|ZTS|20250919|15:54:02|S|200|146.002800||
B|APP|20250919|15:54:03|S|5|647.360000||
B|APP|20250919|15:54:03|S|300|647.310000||
B|BBAI|20250919|15:54:03|S|214|6.840000||
B|CCJ|20250919|15:54:03|S|100|86.035000||
B|CNQ|20250919|15:54:03|S|2000|31.695000||
B|GLD|20250919|15:54:03|S|17|339.149300||
B|GLD|20250919|15:54:03|S|37|339.149300||
B|LULU|20250919|15:54:03|S|100|168.990000||
B|ORCL|20250919|15:54:03|S|18|309.270000||
B|PLTR|20250919|15:54:03|S|100|184.061300||
B|PYPL|20250919|15:54:03|S|100|68.260000||
B|ZS|20250919|15:54:03|S|400|294.103500||
B|ALAB|20250919|15:54:04|S|6|248.830000||
B|ALAB|20250919|15:54:04|S|50|248.780000||
B|AVAV|20250919|15:54:04|S|50|278.590000||
B|BRKU|20250919|15:54:04|S|200|25.190000||
B|CCJ|20250919|15:54:04|S|120|86.080000||
B|CORZ|20250919|15:54:04|S|100|16.595000||
B|JD|20250919|15:54:04|S|100|35.119300||
B|NTSK|20250919|15:54:04|S|100|24.849000||
B|OSK|20250919|15:54:04|S|20|133.200000||
B|PCG|20250919|15:54:04|S|14|14.945000||
B|QQQ|20250919|15:54:04|S|1|599.569300||
B|SPY|20250919|15:54:04|S|400|664.139900||
B|UPS|20250919|15:54:04|S|76|84.230000||
B|LOMA|20250919|15:54:05|S|3|7.160000||
B|LOMA|20250919|15:54:05|S|100|7.160000||
B|NLR|20250919|15:54:05|S|139|137.440000||
B|ORCL|20250919|15:54:05|S|1|309.470000||
B|SPGI|20250919|15:54:05|S|8|509.080000||
B|UEC|20250919|15:54:05|S|14|12.445000||
B|ATR|20250919|15:54:06|S|40|134.740000||
B|AXP|20250919|15:54:06|S|20|342.300000||
B|CCJ|20250919|15:54:06|S|5|86.085000||
B|LMND|20250919|15:54:06|S|8|61.160000||
B|PKBK|20250919|15:54:06|S|100|22.020000||
B|SLV|20250919|15:54:06|S|100|39.025000||
B|STZ|20250919|15:54:06|S|14|133.010000||
B|ZTS|20250919|15:54:06|S|100|145.900000||
B|ADBE|20250919|15:54:07|S|5|365.365000||
B|AMAT|20250919|15:54:07|S|2|190.710000||
B|ATR|20250919|15:54:07|S|20|134.750000||
B|AXON|20250919|15:54:07|S|51|777.970000||
B|CLF|20250919|15:54:07|S|20|11.589300||
B|FTNT|20250919|15:54:07|S|12|84.585000||
B|HELE|20250919|15:54:07|S|20|22.640000||
B|ZTO|20250919|15:54:07|S|22|18.615000||
B|EBAY|20250919|15:54:08|S|9|90.840700||
B|GEMI|20250919|15:54:08|S|100|24.170000||
B|TPR|20250919|15:54:08|S|10|114.720000||
B|VST|20250919|15:54:08|S|25|211.410000||
B|ZTS|20250919|15:54:08|S|100|146.056100||
B|ACHR|20250919|15:54:09|S|20|9.869300||
B|ARQQ|20250919|15:54:09|S|100|41.620000||
B|BMY|20250919|15:54:09|S|2|45.017500||
B|NBIS|20250919|15:54:09|S|8|99.290000||
B|RGTI|20250919|15:54:09|S|1|28.645000||
B|DIA|20250919|15:54:10|S|600|463.490000||
B|HLN|20250919|15:54:10|S|420|9.165000||
B|INFY|20250919|15:54:10|S|119|16.939300||
B|MASI|20250919|15:54:10|S|10|140.740000||
B|MSTR|20250919|15:54:10|S|20|343.231000||
B|PYPL|20250919|15:54:10|S|300|68.260000||
B|SE|20250919|15:54:10|S|20|193.075000||
B|SQQQ|20250919|15:54:10|S|3|15.550000||
B|THAR|20250919|15:54:10|S|1|3.410000||
B|WDC|20250919|15:54:10|S|100|106.729100||
B|ZTS|20250919|15:54:10|S|100|145.998200||
B|AAL|20250919|15:54:11|S|11|12.440000||
B|AAL|20250919|15:54:11|S|480|12.445000||
B|CJET|20250919|15:54:11|S|100|0.297900||
B|LCTX|20250919|15:54:11|S|100|1.520000||
B|MSFT|20250919|15:54:11|S|100|516.870000||
B|NVDA|20250919|15:54:11|S|100|176.115000||
B|ORCL|20250919|15:54:11|S|100|309.320000||
B|XLC|20250919|15:54:11|S|5|119.437500||
B|ACHR|20250919|15:54:12|S|19|9.869300||
B|GGAL|20250919|15:54:12|S|387|26.410900||
B|GGAL|20250919|15:54:12|S|500|26.410900||
B|J|20250919|15:54:12|S|10|149.660000||
B|LOMA|20250919|15:54:12|S|100|7.170000||
B|MSFT|20250919|15:54:12|S|100|516.920000||
B|NVDA|20250919|15:54:12|S|50|176.135000||
B|NVDA|20250919|15:54:12|S|50|176.135000||
B|NVDA|20250919|15:54:12|S|50|176.165000||
B|PAM|20250919|15:54:12|S|100|57.210000||
B|PLUG|20250919|15:54:12|S|50|2.200000||
B|TSLQ|20250919|15:54:12|S|6|8.880700||
B|AVGO|20250919|15:54:13|S|25|343.810000||
B|CRESY|20250919|15:54:13|S|26|8.851000||
B|GLXY|20250919|15:54:13|S|45|33.040600||
B|LEU|20250919|15:54:13|S|23|295.560000||
B|LOMA|20250919|15:54:13|S|250|7.170000||
B|MSFT|20250919|15:54:13|S|28|516.737200||
B|NVDA|20250919|15:54:13|S|28|176.135000||
B|NVDA|20250919|15:54:13|S|100|176.125000||
B|ORCL|20250919|15:54:13|S|6|309.395000||
B|SEI|20250919|15:54:13|S|3|37.820000||
B|SLB|20250919|15:54:13|S|135|34.495000||
B|SPY|20250919|15:54:13|S|50|664.149300||
B|AGMH|20250919|15:54:14|S|100|10.730000||
B|CMND|20250919|15:54:14|S|100|1.179100||
B|FSLR|20250919|15:54:14|S|2|214.400000||
B|IMNM|20250919|15:54:14|S|100|9.450000||
B|LAD|20250919|15:54:14|S|100|332.660000||
B|QLGN|20250919|15:54:14|S|2000|2.935000||
B|STRL|20250919|15:54:14|S|10|359.490000||
B|TGS|20250919|15:54:14|S|41|20.460000||
B|AAL|20250919|15:54:15|S|5|12.445000||
B|AAPL|20250919|15:54:15|S|200|245.180000||
B|BLK|20250919|15:54:15|S|10|1143.970000||
B|FCX|20250919|15:54:15|S|10|45.160700||
B|J|20250919|15:54:15|S|10|149.660000||
B|LMT|20250919|15:54:15|S|1|474.340000||
B|NFLX|20250919|15:54:15|S|200|1228.739000||
B|ORCL|20250919|15:54:15|S|71|310.171000||
B|PATH|20250919|15:54:15|S|100|11.895000||
B|PG|20250919|15:54:15|S|1|156.651000||
B|PYPL|20250919|15:54:15|S|100|68.299300||
B|TSLA|20250919|15:54:15|S|20|426.400000||
B|WBD|20250919|15:54:15|S|100|19.309300||
B|ACHR|20250919|15:54:16|S|100|9.869300||
B|AZN|20250919|15:54:16|S|1|76.400700||
B|BSBR|20250919|15:54:16|S|9|5.515000||
B|EXEL|20250919|15:54:16|S|2|40.150000||
B|GE|20250919|15:54:16|S|1|302.480000||
B|GEMI|20250919|15:54:16|S|100|24.250000||
B|GEMI|20250919|15:54:16|S|100|24.250000||
B|KHC|20250919|15:54:16|S|100|26.455000||
B|NBIS|20250919|15:54:16|S|1|99.276000||
B|ORCL|20250919|15:54:16|S|33|310.130000||
B|SNAP|20250919|15:54:16|S|60|8.149300||
B|T|20250919|15:54:16|S|2|29.080700||
B|EXPI|20250919|15:54:17|S|20|11.149300||
B|FXI|20250919|15:54:17|S|100|40.979300||
B|SOXS|20250919|15:54:17|S|20|5.555000||
B|SPY|20250919|15:54:17|S|200|664.199300||
B|XLF|20250919|15:54:17|S|1|54.365000||
B|XLI|20250919|15:54:17|S|61|153.360000||
B|BMNR|20250919|15:54:18|S|8|60.855000||
B|SGRP|20250919|15:54:18|S|125|1.125000||
B|SPY|20250919|15:54:18|S|1|664.165000||
B|BBIO|20250919|15:54:19|S|20|52.081000||
B|BE|20250919|15:54:19|S|20|85.135000||
B|BMNR|20250919|15:54:19|S|1314|60.845000||
B|DD|20250919|15:54:19|S|5|78.248600||
B|GGAL|20250919|15:54:19|S|500|26.410900||
B|LB|20250919|15:54:19|S|20|51.410000||
B|LSCC|20250919|15:54:19|S|100|71.689100||
B|MDT|20250919|15:54:19|S|4|95.209000||
B|MVIS|20250919|15:54:19|S|1500|1.295000||
B|PLD|20250919|15:54:19|S|3|113.840000||
B|RDDT|20250919|15:54:19|S|700|264.920000||
B|SPY|20250919|15:54:19|S|10|664.175000||
B|TXT|20250919|15:54:19|S|4|83.940000||
B|XME|20250919|15:54:19|S|15|90.680000||
B|YPF|20250919|15:54:19|S|300|23.850000||
B|ZTS|20250919|15:54:19|S|100|145.997000||
B|ACHR|20250919|15:54:20|S|50|9.869300||
B|ARM|20250919|15:54:20|S|5|143.220000||
B|BE|20250919|15:54:20|S|20|85.120000||
B|CCL|20250919|15:54:20|S|20|30.530700||
B|GGAL|20250919|15:54:20|S|20|26.411000||
B|ORCL|20250919|15:54:20|S|231|309.580000||
B|RDDT|20250919|15:54:20|S|4|264.980000||
B|RIOT|20250919|15:54:20|S|12|17.580700||
B|ZIM|20250919|15:54:20|S|100|14.440000||
B|APP|20250919|15:54:21|S|62|647.170000||
B|ARCT|20250919|15:54:21|S|1|20.661000||
B|BE|20250919|15:54:21|S|20|85.120000||
B|CLSK|20250919|15:54:21|S|500|13.647500||
B|CRNC|20250919|15:54:21|S|1900|12.420000||
B|MDT|20250919|15:54:21|S|6|95.209000||
B|PKBK|20250919|15:54:21|S|100|22.050000||
B|TQQQ|20250919|15:54:21|S|400|103.059300||
B|TSLA|20250919|15:54:21|S|200|426.540000||
B|UBER|20250919|15:54:21|S|101|98.670000||
B|XXII|20250919|15:54:21|S|100|1.960000||
B|ZTS|20250919|15:54:21|S|100|145.960000||
B|BE|20250919|15:54:22|S|20|85.110000||
B|BMNR|20250919|15:54:22|S|100|60.850000||
B|CRNC|20250919|15:54:22|S|100|12.420000||
B|ETHA|20250919|15:54:22|S|30|33.610000||
B|ETHA|20250919|15:54:22|S|30|33.619300||
B|MRAM|20250919|15:54:22|S|90|7.920000||
B|RKLB|20250919|15:54:22|S|100|48.010000||
B|SUPV|20250919|15:54:22|S|203|5.010000||
B|VERX|20250919|15:54:22|S|100|25.250000||
B|ZS|20250919|15:54:22|S|5|293.976300||
B|ZTS|20250919|15:54:22|S|2|145.975000||
B|LSCC|20250919|15:54:23|S|100|71.659100||
B|MSTR|20250919|15:54:23|S|2|343.394300||
B|NVDA|20250919|15:54:23|S|50|176.205000||
B|OPAD|20250919|15:54:23|S|1421|5.030000||
B|OPAD|20250919|15:54:23|S|2000|5.030000||
B|BE|20250919|15:54:24|S|20|85.110000||
B|HXL|20250919|15:54:24|S|19|61.970000||
B|MGNI|20250919|15:54:24|S|74|25.692700||
B|ACLS|20250919|15:54:25|S|100|95.760000||
B|AMD|20250919|15:54:25|S|54|157.160000||
B|BTCI|20250919|15:54:25|S|10|60.942000||
B|GEMI|20250919|15:54:25|S|100|24.380000||
B|HL|20250919|15:54:25|S|100|11.029300||
B|MEDP|20250919|15:54:25|S|20|495.860000||
B|NFLX|20250919|15:54:25|S|1|1229.199000||
B|ORCL|20250919|15:54:25|S|3|309.230000||
B|ORCL|20250919|15:54:25|S|85|309.230000||
B|ORCX|20250919|15:54:25|S|1|48.840000||
B|SQQQ|20250919|15:54:25|S|3|15.541300||
B|SQQQ|20250919|15:54:25|S|1000|15.545000||
B|CRWV|20250919|15:54:26|S|60|125.940000||
B|EWG|20250919|15:54:26|S|1|41.240000||
B|GEMI|20250919|15:54:26|S|100|24.430000||
B|HOOD|20250919|15:54:26|S|235|124.900700||
B|KRE|20250919|15:54:26|S|34|65.475000||
B|NVDA|20250919|15:54:26|S|3|176.194500||
B|SNDK|20250919|15:54:26|S|200|102.530000||
B|SNDK|20250919|15:54:26|S|200|102.540000||
B|ADI|20250919|15:54:27|S|90|245.250000||
B|ADI|20250919|15:54:27|S|190|245.250000||
B|ARRY|20250919|15:54:27|S|1000|8.089300||
B|CART|20250919|15:54:27|S|100|41.860000||
B|CZR|20250919|15:54:27|S|50|25.715000||
B|FUBO|20250919|15:54:27|S|100|4.360000||
B|ORCL|20250919|15:54:27|S|30|308.610000||
B|DAVE|20250919|15:54:28|S|12|239.340000||
B|HUM|20250919|15:54:28|S|10|253.490000||
B|IONQ|20250919|15:54:28|S|100|70.980000||
B|PTON|20250919|15:54:28|S|100|8.249300||
B|TGS|20250919|15:54:28|S|11|20.510000||
B|VYM|20250919|15:54:28|S|25|140.635000||
B|AAPL|20250919|15:54:29|S|1|245.341200||
B|DVLT|20250919|15:54:29|S|50|0.448300||
B|HOOD|20250919|15:54:29|S|10|124.892400||
B|IWM|20250919|15:54:29|S|4|243.159300||
B|LSCC|20250919|15:54:29|S|100|71.670000||
B|MGNI|20250919|15:54:29|S|100|25.680000||
B|NBIS|20250919|15:54:29|S|20|99.270000||
B|ORCL|20250919|15:54:29|S|43|309.160000||
B|QQQ|20250919|15:54:29|S|1|599.649300||
B|UVXY|20250919|15:54:29|S|1|10.475000||
B|WMT|20250919|15:54:29|S|50|102.338100||
B|AVGO|20250919|15:54:30|S|1|343.583700||
B|BREA|20250919|15:54:30|S|100|16.790000||
B|ENVX|20250919|15:54:30|S|20|10.085000||
B|MSFT|20250919|15:54:30|S|100|516.940000||
B|TSLA|20250919|15:54:30|S|3|426.630000||
B|VRSN|20250919|15:54:30|S|1|283.050000||
B|WULF|20250919|15:54:30|S|200|11.115000||
B|XLC|20250919|15:54:30|S|361|119.459500||
B|BE|20250919|15:54:31|S|100|85.070000||
B|DVN|20250919|15:54:31|S|50|34.045000||
B|HOOD|20250919|15:54:31|S|10|124.677300||
B|INFY|20250919|15:54:31|S|2|16.930000||
B|ITRN|20250919|15:54:31|S|100|35.700000||
B|NKE|20250919|15:54:31|S|100|71.109300||
B|RKLB|20250919|15:54:31|S|10|48.010000||
B|TGT|20250919|15:54:31|S|2|88.145000||
B|XLU|20250919|15:54:31|S|4|85.190000||
B|AVGX|20250919|15:54:32|S|100|52.110000||
B|AVGX|20250919|15:54:32|S|100|52.130000||
B|CALM|20250919|15:54:32|S|9|100.155000||
B|FNV|20250919|15:54:32|S|1|213.845000||
B|SPGI|20250919|15:54:32|S|200|509.424000||
B|SPY|20250919|15:54:32|S|100|664.245000||
B|ZTS|20250919|15:54:32|S|100|145.920000||
B|DTM|20250919|15:54:33|S|33|107.430000||
B|HOOD|20250919|15:54:33|S|10|124.575000||
B|MSTR|20250919|15:54:33|S|100|343.430000||
B|PLTR|20250919|15:54:33|S|200|184.300700||
B|PLTR|20250919|15:54:33|S|200|184.302800||
B|SQQQ|20250919|15:54:33|S|25|15.530000||
B|TALO|20250919|15:54:33|S|20|8.980700||
B|TGS|20250919|15:54:33|S|11|20.500000||
B|Z|20250919|15:54:33|S|100|87.009300||
B|ARM|20250919|15:54:34|S|4|143.220000||
B|BE|20250919|15:54:34|S|20|85.080000||
B|BE|20250919|15:54:34|S|100|85.051200||
B|BNS|20250919|15:54:34|S|200|65.045000||
B|FELC|20250919|15:54:34|S|20|37.185000||
B|GRAB|20250919|15:54:34|S|100|6.375000||
B|GRAB|20250919|15:54:34|S|100|6.380000||
B|MLAB|20250919|15:54:34|S|1|72.430000||
B|PGEN|20250919|15:54:34|S|50|3.735000||
B|QQQ|20250919|15:54:34|S|80|599.680700||
B|RBRK|20250919|15:54:34|S|10|80.920000||
B|TTD|20250919|15:54:34|S|255|44.185000||
B|VTEX|20250919|15:54:34|S|400|4.510000||
B|ZS|20250919|15:54:34|S|100|294.140000||
B|ZS|20250919|15:54:34|S|100|294.140000||
B|ZTS|20250919|15:54:34|S|13|146.000100||
B|BE|20250919|15:54:35|S|20|85.090000||
B|HUM|20250919|15:54:35|S|100|252.799000||
B|JD|20250919|15:54:35|S|18|35.135000||
B|LMND|20250919|15:54:35|S|100|61.068800||
B|MSFT|20250919|15:54:35|S|60|516.740000||
B|PCG|20250919|15:54:35|S|80|14.945000||
B|WLDN|20250919|15:54:35|S|10|103.630000||
B|ZIM|20250919|15:54:35|S|49|14.430000||
B|OPEN|20250919|15:54:36|S|200|9.555000||
B|PBPB|20250919|15:54:36|S|40|17.025000||
B|RVTY|20250919|15:54:36|S|57|86.995000||
B|SEI|20250919|15:54:36|S|2|37.850000||
B|VOO|20250919|15:54:36|S|1|612.387000||
B|VST|20250919|15:54:36|S|24|211.480000||
B|APP|20250919|15:54:37|S|5|649.437200||
B|BITO|20250919|15:54:37|S|50|19.820000||
B|CMG|20250919|15:54:37|S|20|39.220700||
B|CVNA|20250919|15:54:37|S|2|391.914300||
B|MSTR|20250919|15:54:37|S|50|343.445600||
B|OKLO|20250919|15:54:37|S|40|135.440000||
B|QQQ|20250919|15:54:37|S|300|599.690700||
B|STUB|20250919|15:54:37|S|50|18.790000||
B|STUB|20250919|15:54:37|S|50|18.790000||
B|ZTO|20250919|15:54:37|S|171|18.620000||
B|AMGN|20250919|15:54:38|S|5|285.420000||
B|BMNR|20250919|15:54:38|S|20|60.800000||
B|ORCL|20250919|15:54:38|S|47|309.230000||
B|PAAS|20250919|15:54:38|S|9|36.495000||
B|QBTS|20250919|15:54:38|S|49|26.959300||
B|AGNC|20250919|15:54:39|S|4100|9.985000||
B|AMKR|20250919|15:54:39|S|42|28.619300||
B|HOOD|20250919|15:54:39|S|270|124.618500||
B|NVDA|20250919|15:54:39|S|100|176.275000||
B|PATH|20250919|15:54:39|S|5|11.895000||
B|C|20250919|15:54:40|S|100|102.979100||
B|CRDO|20250919|15:54:40|S|100|172.560000||
B|CRDO|20250919|15:54:40|S|100|172.560000||
B|MSTR|20250919|15:54:40|S|6|343.546700||
B|OKLO|20250919|15:54:40|S|75|135.420000||
B|RGTI|20250919|15:54:40|S|4|28.650000||
B|SMMT|20250919|15:54:40|S|50|19.250000||
B|SNAP|20250919|15:54:40|S|2560|8.149900||
B|UPS|20250919|15:54:40|S|200|84.269300||
B|ANET|20250919|15:54:41|S|513|150.210000||
B|APP|20250919|15:54:41|S|25|649.039000||
B|BE|20250919|15:54:41|S|100|85.150000||
B|C|20250919|15:54:41|S|10|102.969300||
B|COIN|20250919|15:54:41|S|25|343.800000||
B|META|20250919|15:54:41|S|50|774.700000||
B|PYPL|20250919|15:54:41|S|200|68.305000||
B|QLD|20250919|15:54:41|S|50|136.835000||
B|ZIM|20250919|15:54:41|S|2|14.425000||
B|ACHR|20250919|15:54:42|S|1|9.869900||
B|AGI|20250919|15:54:42|S|20|32.330700||
B|BE|20250919|15:54:42|S|20|85.160000||
B|CVNA|20250919|15:54:42|S|6|391.770000||
B|FTNT|20250919|15:54:42|S|119|84.610000||
B|META|20250919|15:54:42|S|200|774.580000||
B|RBRK|20250919|15:54:42|S|12|80.895000||
B|RDDT|20250919|15:54:42|S|40|264.930000||
B|TSLA|20250919|15:54:42|S|30|426.615000||
B|ZTO|20250919|15:54:42|S|100|18.620000||
B|AAON|20250919|15:54:43|S|51|91.890000||
B|AEIS|20250919|15:54:43|S|5|172.730000||
B|BSVN|20250919|15:54:43|S|20|47.140000||
B|META|20250919|15:54:43|S|9|774.580000||
B|NVDA|20250919|15:54:43|S|1|176.175000||
B|PANW|20250919|15:54:43|S|11|208.750000||
B|SNDK|20250919|15:54:43|S|200|102.660000||
B|SNDK|20250919|15:54:43|S|500|102.690000||
B|TQQQ|20250919|15:54:43|S|100|103.072500||
B|ZIM|20250919|15:54:43|S|2|14.425000||
B|ZTS|20250919|15:54:43|S|100|145.920000||
B|APP|20250919|15:54:44|S|10|649.110000||
B|CVNA|20250919|15:54:44|S|1|391.657200||
B|EXAS|20250919|15:54:44|S|10|53.240000||
B|HUT|20250919|15:54:44|S|35|36.750000||
B|MRVL|20250919|15:54:44|S|47|74.295000||
B|PKBK|20250919|15:54:44|S|100|22.050000||
B|ROBN|20250919|15:54:44|S|100|83.430000||
B|UEC|20250919|15:54:44|S|1|12.455000||
B|ZIM|20250919|15:54:44|S|100|14.425000||
B|APP|20250919|15:54:45|S|1|649.400000||
B|BE|20250919|15:54:45|S|100|85.170000||
B|CONL|20250919|15:54:45|S|40|39.430000||
B|CTAS|20250919|15:54:45|S|10|200.280000||
B|NVDA|20250919|15:54:45|S|1|176.165000||
B|SLON|20250919|15:54:45|E|3|68.750000||
B|ZIM|20250919|15:54:45|S|7|14.425000||
B|AXON|20250919|15:54:46|S|1|778.520000||
B|CVNA|20250919|15:54:46|S|2|391.912800||
B|FIX|20250919|15:54:46|S|10|798.970000||
B|GRAB|20250919|15:54:46|S|100|6.380000||
B|GRMN|20250919|15:54:46|S|20|235.190000||
B|GRNY|20250919|15:54:46|S|1|25.167900||
B|LOGI|20250919|15:54:46|S|1|111.770000||
B|ORCL|20250919|15:54:46|S|10|309.240000||
B|QBTS|20250919|15:54:46|S|45|26.939400||
B|SNAP|20250919|15:54:46|S|100|8.155000||
B|AFRM|20250919|15:54:47|S|4|91.768300||
B|BIIB|20250919|15:54:47|S|2|142.530000||
B|BMNR|20250919|15:54:47|S|5|60.790000||
B|KBR|20250919|15:54:47|S|20|48.825000||
B|NBIS|20250919|15:54:47|S|100|99.275000||
B|NVDA|20250919|15:54:47|S|5|176.165000||
B|PAM|20250919|15:54:47|S|100|57.450000||
B|RKLB|20250919|15:54:47|S|19|48.010000||
B|SGOV|20250919|15:54:47|S|99|100.610000||
B|VVX|20250919|15:54:47|S|19|55.260000||
B|CVNA|20250919|15:54:48|S|2|391.912800||
B|DLR|20250919|15:54:48|S|20|172.812200||
B|PKBK|20250919|15:54:48|S|100|22.070000||
B|QUBT|20250919|15:54:48|S|200|23.160000||
B|SPY|20250919|15:54:48|S|18|664.165000||
B|BKR|20250919|15:54:49|S|11|47.379300||
B|MGNI|20250919|15:54:49|S|100|25.740000||
B|MSFT|20250919|15:54:49|S|5|516.465000||
B|NBIS|20250919|15:54:49|S|1|99.280000||
B|ONDS|20250919|15:54:49|S|280|6.775000||
B|OPEN|20250919|15:54:49|S|560|9.569200||
B|RMBS|20250919|15:54:49|S|10|104.748900||
B|SNAP|20250919|15:54:49|S|14|8.159300||
B|WMB|20250919|15:54:49|S|10|60.215000||
B|ZTS|20250919|15:54:49|S|100|145.930000||
B|CVNA|20250919|15:54:50|S|10|391.911000||
B|HOOD|20250919|15:54:50|S|10|124.747300||
B|IONQ|20250919|15:54:50|S|100|70.875000||
B|ORCL|20250919|15:54:50|S|63|308.900000||
B|ORCL|20250919|15:54:50|S|200|308.838900||
B|PKBK|20250919|15:54:50|S|100|22.070000||
B|TSLA|20250919|15:54:50|S|1|426.465000||
B|ZIM|20250919|15:54:50|S|100|14.425000||
B|ABTS|20250919|15:54:51|S|30|7.700000||
B|HL|20250919|15:54:51|S|298|11.025000||
B|TSLA|20250919|15:54:51|S|3|426.580000||
B|TSLA|20250919|15:54:51|S|20|426.580000||
B|AAPL|20250919|15:54:52|S|200|245.610000||
B|AMZN|20250919|15:54:52|S|100|231.430000||
B|DVA|20250919|15:54:52|S|1|130.570000||
B|GH|20250919|15:54:52|S|2|59.100000||
B|HOOD|20250919|15:54:52|S|10|124.562400||
B|MGM|20250919|15:54:52|S|2|35.919300||
B|NEXN|20250919|15:54:52|S|100|9.465000||
B|NMAX|20250919|15:54:52|S|20|12.965000||
B|PL|20250919|15:54:52|S|100|11.145000||
B|QUBT|20250919|15:54:52|S|1|23.190000||
B|OPEN|20250919|15:54:53|S|7|9.559400||
B|QCOM|20250919|15:54:53|S|41|166.403100||
B|QCOM|20250919|15:54:53|S|400|166.400000||
B|QQQ|20250919|15:54:53|S|100|599.640700||
B|RGTI|20250919|15:54:53|S|400|28.575000||
B|SOFI|20250919|15:54:53|S|14|29.505000||
B|STRL|20250919|15:54:53|S|2|359.690000||
B|TQQQ|20250919|15:54:53|S|400|103.079300||
B|WOLF|20250919|15:54:53|S|1500|2.195000||
B|ZTO|20250919|15:54:53|S|200|18.625000||
B|ADBE|20250919|15:54:54|S|2|365.737300||
B|EXTR|20250919|15:54:54|S|160|22.305000||
B|HMY|20250919|15:54:54|S|20|16.805000||
B|KRE|20250919|15:54:54|S|200|65.479300||
B|PL|20250919|15:54:54|S|30|11.145000||
B|ZM|20250919|15:54:54|S|100|84.390000||
B|AU|20250919|15:54:55|S|20|67.695000||
B|ENVX|20250919|15:54:55|S|80|10.065000||
B|FICO|20250919|15:54:55|S|10|1481.820000||
B|GOOG|20250919|15:54:55|S|100|255.050000||
B|IBKR|20250919|15:54:55|S|21|64.950000||
B|NFLX|20250919|15:54:55|S|39|1228.980000||
B|OKLO|20250919|15:54:55|S|100|135.150000||
B|ORCL|20250919|15:54:55|S|200|309.065000||
B|TJX|20250919|15:54:55|S|100|139.900000||
B|UNH|20250919|15:54:55|S|100|337.660000||
B|ZTS|20250919|15:54:55|S|900|145.991300||
B|ETHA|20250919|15:54:56|S|6|33.609300||
B|GOOG|20250919|15:54:56|S|200|255.060000||
B|HST|20250919|15:54:56|S|68|17.435000||
B|HST|20250919|15:54:56|S|200|17.435000||
B|ORLY|20250919|15:54:56|S|5|103.943500||
B|PAM|20250919|15:54:56|S|97|57.510000||
B|QBTS|20250919|15:54:56|S|2|26.899400||
B|TNXP|20250919|15:54:56|S|100|26.570000||
B|BAGY|20250919|15:54:57|S|52|56.883600||
B|PAM|20250919|15:54:57|S|41|57.500000||
B|RKLB|20250919|15:54:57|S|20|48.025000||
B|SYM|20250919|15:54:57|S|100|57.760000||
B|BRK/B|20250919|15:54:58|S|100|494.220000||
B|GOOG|20250919|15:54:58|S|14|255.120000||
B|NVDA|20250919|15:54:58|S|20|176.325000||
B|SGRP|20250919|15:54:58|S|250|1.125000||
B|THAR|20250919|15:54:58|S|37|3.695000||
B|VOYG|20250919|15:54:58|S|686|29.056600||
B|ZIM|20250919|15:54:58|S|100|14.425000||
B|BREA|20250919|15:54:59|S|105|17.175000||
B|FEIM|20250919|15:54:59|S|20|30.880000||
B|ORCL|20250919|15:54:59|S|1|309.570000||
B|QQQ|20250919|15:54:59|S|5|599.707500||
B|THAR|20250919|15:54:59|S|50|3.650000||
B|AAPL|20250919|15:55:00|S|100|245.348300||
B|AFRM|20250919|15:55:00|S|20|92.170000||
B|FN|20250919|15:55:00|S|3|384.500000||
B|LBRDK|20250919|15:55:00|S|100|60.540000||
B|PL|20250919|15:55:00|S|250|11.165000||
B|PYPL|20250919|15:55:00|S|100|68.349300||
B|RBCAA|20250919|15:55:00|S|20|74.520000||
B|SOXS|20250919|15:55:00|S|5000|5.550000||
B|SPY|20250919|15:55:00|S|20|664.290000||
B|THAR|20250919|15:55:00|S|200|3.785000||
B|TSLA|20250919|15:55:00|S|100|426.145000||
B|VKTX|20250919|15:55:00|S|120|25.878100||
B|VOO|20250919|15:55:00|S|1|612.519100||
B|WFC|20250919|15:55:00|S|60|84.785000||
B|Z|20250919|15:55:00|S|50|86.980000||
B|AAPL|20250919|15:55:01|S|12|245.380000||
B|BILL|20250919|15:55:01|S|60|52.420000||
B|C|20250919|15:55:01|S|7|102.979500||
B|COEP|20250919|15:55:01|S|100|13.670000||
B|ETOR|20250919|15:55:01|S|12|44.120000||
B|INTC|20250919|15:55:01|S|14|29.650000||
B|IONQ|20250919|15:55:01|S|50|70.780000||
B|IWM|20250919|15:55:01|S|100|243.169000||
B|MMM|20250919|15:55:01|S|80|157.128600||
B|NVDA|20250919|15:55:01|S|228|176.445000||
B|PEP|20250919|15:55:01|S|5|141.819100||
B|SNAP|20250919|15:55:01|S|300|8.159300||
B|TQQQ|20250919|15:55:01|S|21|103.148000||
B|TSLA|20250919|15:55:01|S|40|426.000000||
B|WULF|20250919|15:55:01|S|200|11.055000||
B|AFRM|20250919|15:55:02|S|20|92.310000||
B|APP|20250919|15:55:02|S|2|650.910000||
B|DPST|20250919|15:55:02|S|1|109.630000||
B|IVV|20250919|15:55:02|S|100|667.500000||
B|OKLO|20250919|15:55:02|S|40|134.690000||
B|SPY|20250919|15:55:02|S|16|664.380700||
B|ARCC|20250919|15:55:03|S|110|21.559300||
B|COIN|20250919|15:55:03|S|10|343.420000||
B|FIS|20250919|15:55:03|S|8|65.230000||
B|GOOG|20250919|15:55:03|S|100|255.226900||
B|KHC|20250919|15:55:03|S|50|26.465000||
B|ROAD|20250919|15:55:03|S|25|134.350000||
B|SPY|20250919|15:55:03|S|14|664.369300||
B|UPS|20250919|15:55:03|S|200|84.349000||
B|USO|20250919|15:55:03|S|100|73.490000||
B|VKTX|20250919|15:55:03|S|20|25.680000||
B|AAPL|20250919|15:55:04|S|10|245.448800||
B|BFAM|20250919|15:55:04|S|20|108.960000||
B|BRK/B|20250919|15:55:04|S|16|493.710000||
B|CVNA|20250919|15:55:04|S|2|391.971000||
B|DRIP|20250919|15:55:04|S|20|9.025000||
B|GO|20250919|15:55:04|S|100|16.520000||
B|INTC|20250919|15:55:04|S|100|29.655000||
B|MSFT|20250919|15:55:04|S|4|518.710000||
B|ORCL|20250919|15:55:04|S|80|310.060000||
B|UPST|20250919|15:55:04|S|16|67.861500||
B|VOO|20250919|15:55:04|S|10|612.509100||
B|WEN|20250919|15:55:04|S|700|9.335000||
B|XLC|20250919|15:55:04|S|1270|119.520700||
B|Z|20250919|15:55:04|S|100|86.900000||
B|APP|20250919|15:55:05|S|2|650.195000||
B|APP|20250919|15:55:05|S|3|650.890000||
B|ARQQ|20250919|15:55:05|S|20|41.600000||
B|DXCM|20250919|15:55:05|S|100|67.199300||
B|ETHA|20250919|15:55:05|S|3|33.630000||
B|GEMI|20250919|15:55:05|S|100|24.510000||
B|NXT|20250919|15:55:05|S|200|71.480000||
B|NXT|20250919|15:55:05|S|200|71.520000||
B|RGEN|20250919|15:55:05|S|20|122.780000||
B|STM|20250919|15:55:05|S|38|27.830000||
B|ULCC|20250919|15:55:05|S|100|5.155000||
B|UPS|20250919|15:55:05|S|100|84.339100||
B|ZIM|20250919|15:55:05|S|100|14.435000||
B|ZIM|20250919|15:55:05|S|200|14.435000||
B|AGNC|20250919|15:55:06|S|400|9.975000||
B|GOOG|20250919|15:55:06|S|50|255.140000||
B|GOOG|20250919|15:55:06|S|100|255.178400||
B|HPP|20250919|15:55:06|S|100|2.775000||
B|MBLY|20250919|15:55:06|S|130|14.939300||
B|NVDA|20250919|15:55:06|S|3|176.495000||
B|OKLO|20250919|15:55:06|S|10|134.890000||
B|OKLO|20250919|15:55:06|S|100|134.810000||
B|OKLO|20250919|15:55:06|S|100|134.870000||
B|OKLO|20250919|15:55:06|S|400|134.870000||
B|TGS|20250919|15:55:06|S|19|20.530000||
B|TSLA|20250919|15:55:06|S|1|426.155000||
B|GLIBK|20250919|15:55:07|S|20|35.880000||
B|IJR|20250919|15:55:07|S|200|119.280700||
B|ILMN|20250919|15:55:07|S|35|102.970000||
B|MSFT|20250919|15:55:07|S|100|518.690000||
B|MSFT|20250919|15:55:07|S|100|518.740000||
B|OKLO|20250919|15:55:07|S|10|134.810000||
B|ORCL|20250919|15:55:07|S|86|310.380000||
B|PCG|20250919|15:55:07|S|14|14.930000||
B|SNAP|20250919|15:55:07|S|200|8.169300||
B|TQQQ|20250919|15:55:07|S|300|103.182500||
B|TREE|20250919|15:55:07|S|20|74.750000||
B|UPS|20250919|15:55:07|S|100|84.350000||
B|Z|20250919|15:55:07|S|400|87.047800||
B|ZM|20250919|15:55:07|S|100|84.360000||
B|ZS|20250919|15:55:07|S|8|294.075200||
B|AAPL|20250919|15:55:08|S|100|245.489000||
B|CG|20250919|15:55:08|S|1|68.379600||
B|FXI|20250919|15:55:08|S|100|40.979300||
B|JPM|20250919|15:55:08|S|100|315.510000||
B|WBD|20250919|15:55:08|S|100|19.405000||
B|ZM|20250919|15:55:08|S|1|84.310000||
B|BBIO|20250919|15:55:09|S|20|52.340000||
B|CCI|20250919|15:55:09|S|3|93.855000||
B|MSFT|20250919|15:55:09|S|30|518.490000||
B|PLTR|20250919|15:55:09|S|100|182.675000||
B|PYPL|20250919|15:55:09|S|100|68.329100||
B|ROST|20250919|15:55:09|S|20|146.368800||
B|SNAP|20250919|15:55:09|S|100|8.165000||
B|SWKS|20250919|15:55:09|S|12|79.116000||
B|TNK|20250919|15:55:09|S|20|53.540000||
B|ZS|20250919|15:55:09|S|6|294.105500||
B|ZTO|20250919|15:55:09|S|200|18.625000||
B|AGG|20250919|15:55:10|S|32|100.305100||
B|APP|20250919|15:55:10|S|10|650.095000||
B|APP|20250919|15:55:10|S|73|650.095000||
B|D|20250919|15:55:10|S|10|60.009300||
B|MSFT|20250919|15:55:10|S|100|518.675000||
B|NVDA|20250919|15:55:10|S|500|176.515000||
B|QQQ|20250919|15:55:10|S|2|599.900700||
B|SPYG|20250919|15:55:10|S|1|104.810000||
B|STLA|20250919|15:55:10|S|100|9.880000||
B|STLA|20250919|15:55:10|S|150|9.875000||
B|TQQQ|20250919|15:55:10|S|2|103.190000||
B|TQQQ|20250919|15:55:10|S|394|103.207600||
B|WULF|20250919|15:55:10|S|200|11.015000||
B|ADBE|20250919|15:55:11|S|7|366.190000||
B|BILL|20250919|15:55:11|S|36|52.368800||
B|GLBS|20250919|15:55:11|S|500|1.230000||
B|HTZ|20250919|15:55:11|S|20|6.795000||
B|NET|20250919|15:55:11|S|7|227.020000||
B|NVTS|20250919|15:55:11|S|200|7.005000||
B|ORCL|20250919|15:55:11|S|16|309.790000||
B|ORCL|20250919|15:55:11|S|100|309.890000||
B|QTWO|20250919|15:55:11|S|114|79.140000||
B|ZS|20250919|15:55:11|S|100|294.470000||
B|ZS|20250919|15:55:11|S|100|294.470000||
B|AKAM|20250919|15:55:12|S|200|76.210000||
B|BHF|20250919|15:55:12|S|100|57.890000||
B|BRFS|20250919|15:55:12|S|400|3.900000||
B|CELH|20250919|15:55:12|S|200|54.659000||
B|MSFT|20250919|15:55:12|S|70|519.115000||
B|OKLO|20250919|15:55:12|S|21|134.940000||
B|PGY|20250919|15:55:12|S|300|42.255000||
B|RDTL|20250919|15:55:12|S|100|78.890000||
B|RDTL|20250919|15:55:12|S|197|78.950000||
B|S|20250919|15:55:12|S|209|19.085000||
B|SBET|20250919|15:55:12|S|14|17.370000||
B|GGAL|20250919|15:55:13|S|40|26.380000||
B|GOOGL|20250919|15:55:13|S|14|254.790000||
B|LLY|20250919|15:55:13|S|2|754.000000||
B|MNDY|20250919|15:55:13|S|40|219.550000||
B|OKLO|20250919|15:55:13|S|15|134.920000||
B|TQQQ|20250919|15:55:13|S|900|103.260000||
B|UNP|20250919|15:55:13|S|20|220.611700||
B|XLK|20250919|15:55:13|S|13|279.145000||
B|XLP|20250919|15:55:13|S|220|79.440700||
B|Z|20250919|15:55:13|S|100|87.057600||
B|AGI|20250919|15:55:14|S|20|32.310700||
B|APP|20250919|15:55:14|S|2|649.665000||
B|ASTS|20250919|15:55:14|S|400|45.279600||
B|GGAL|20250919|15:55:14|S|100|26.370000||
B|HAL|20250919|15:55:14|S|114|22.545000||
B|IYR|20250919|15:55:14|S|880|96.340700||
B|KHC|20250919|15:55:14|S|100|26.455000||
B|OKLO|20250919|15:55:14|S|100|134.910000||
B|QQQ|20250919|15:55:14|S|460|600.005000||
B|SNPS|20250919|15:55:14|S|1|497.960000||
B|SNPS|20250919|15:55:14|S|80|497.960000||
B|SPY|20250919|15:55:14|S|2|664.489300||
B|SQQQ|20250919|15:55:14|S|170|15.515000||
B|AFRM|20250919|15:55:15|S|50|92.542400||
B|BREA|20250919|15:55:15|S|105|17.230000||
B|META|20250919|15:55:15|S|2|778.995000||
B|MNDY|20250919|15:55:15|S|80|219.545000||
B|ORCX|20250919|15:55:15|S|100|48.980000||
B|OUST|20250919|15:55:15|S|40|34.820000||
B|RUN|20250919|15:55:15|S|60|16.489300||
B|SOXL|20250919|15:55:15|S|100|33.045000||
B|TW|20250919|15:55:15|S|20|112.170000||
B|VTLE|20250919|15:55:15|S|20|15.880000||
B|ZS|20250919|15:55:15|S|37|294.075200||
B|MAGS|20250919|15:55:16|S|60|65.108000||
B|OKLO|20250919|15:55:16|S|21|134.920000||
B|OKLO|20250919|15:55:16|S|200|134.980000||
B|PLTR|20250919|15:55:16|S|101|182.680000||
B|RUN|20250919|15:55:16|S|160|16.489300||
B|BREA|20250919|15:55:17|S|100|17.210000||
B|INTC|20250919|15:55:17|S|13|29.675000||
B|IOT|20250919|15:55:17|S|80|40.269300||
B|LHX|20250919|15:55:17|S|1|283.750000||
B|OKLO|20250919|15:55:17|S|90|134.920000||
B|PLTR|20250919|15:55:17|S|10|182.680000||
B|PLTR|20250919|15:55:17|S|100|182.650000||
B|SOXL|20250919|15:55:17|S|5|33.040700||
B|THAR|20250919|15:55:17|S|3|3.689600||
B|UTHR|20250919|15:55:17|S|40|418.000000||
B|ZTO|20250919|15:55:17|S|100|18.625000||
B|AAPL|20250919|15:55:18|S|1|245.480000||
B|AIG|20250919|15:55:18|S|7|77.009300||
B|AU|20250919|15:55:18|S|60|67.750000||
B|AVB|20250919|15:55:18|S|10|193.590000||
B|D|20250919|15:55:18|S|9|59.979300||
B|FLR|20250919|15:55:18|S|20|44.600000||
B|GEN|20250919|15:55:18|S|100|29.035000||
B|IOT|20250919|15:55:18|S|14|40.269300||
B|JD|20250919|15:55:18|S|897|35.155000||
B|MDB|20250919|15:55:18|S|20|323.512300||
B|MNDY|20250919|15:55:18|S|40|219.545000||
B|MS|20250919|15:55:18|S|4|160.400000||
B|PAGP|20250919|15:55:18|S|100|18.295000||
B|SQQQ|20250919|15:55:18|S|600|15.515000||
B|TNA|20250919|15:55:18|S|400|46.030000||
B|UPS|20250919|15:55:18|S|100|84.319000||
B|XLK|20250919|15:55:18|S|28|279.109300||
B|APP|20250919|15:55:19|S|372|650.300000||
B|BREA|20250919|15:55:19|S|105|17.090000||
B|DAVE|20250919|15:55:19|S|20|238.090000||
B|GE|20250919|15:55:19|S|11|302.200000||
B|GOOG|20250919|15:55:19|S|300|255.260000||
B|LQDA|20250919|15:55:19|S|40|23.790000||
B|NVDL|20250919|15:55:19|S|135|84.410000||
B|OKLO|20250919|15:55:19|S|1|134.970000||
B|PCVX|20250919|15:55:19|S|50|31.750000||
B|PPC|20250919|15:55:19|S|200|40.660000||
B|PSQ|20250919|15:55:19|S|12|31.419300||
B|RNA|20250919|15:55:19|S|60|40.960000||
B|THAR|20250919|15:55:19|S|300|3.630000||
B|UPS|20250919|15:55:19|S|61|84.295000||
B|UPS|20250919|15:55:19|S|100|84.259000||
B|UPS|20250919|15:55:19|S|100|84.298800||
B|CEG|20250919|15:55:20|S|19|330.990000||
B|CRD/A|20250919|15:55:20|S|100|11.040000||
B|GOOG|20250919|15:55:20|S|100|255.255000||
B|MSTR|20250919|15:55:20|S|75|344.069000||
B|PLTR|20250919|15:55:20|S|20|182.628500||
B|PLTR|20250919|15:55:20|S|100|182.630000||
B|RGTI|20250919|15:55:20|S|1|28.547500||
B|VKTX|20250919|15:55:20|S|14|25.548800||
B|WULF|20250919|15:55:20|S|200|10.985000||
B|XLE|20250919|15:55:20|S|1|88.625000||
B|ALGM|20250919|15:55:21|S|20|31.480000||
B|APP|20250919|15:55:21|S|10|649.830000||
B|APP|20250919|15:55:21|S|195|649.940000||
B|BREA|20250919|15:55:21|S|100|17.070000||
B|GEMI|20250919|15:55:21|S|100|24.470000||
B|KMX|20250919|15:55:21|S|100|58.430000||
B|MSFT|20250919|15:55:21|S|2|518.840000||
B|OKLO|20250919|15:55:21|S|10|134.940000||
B|PFE|20250919|15:55:21|S|10|24.020000||
B|RGLD|20250919|15:55:21|S|10|191.800000||
B|SNAP|20250919|15:55:21|S|100|8.165000||
B|SONN|20250919|15:55:21|S|281|6.280000||
B|TECK|20250919|15:55:21|S|20|39.195000||
B|ZIM|20250919|15:55:21|S|100|14.425000||
B|CCK|20250919|15:55:22|S|10|94.950000||
B|CZR|20250919|15:55:22|S|50|25.505000||
B|HOOD|20250919|15:55:22|S|15|124.819300||
B|INTC|20250919|15:55:22|S|800|29.655000||
B|INTC|20250919|15:55:22|S|2000|29.660000||
B|KLAC|20250919|15:55:22|S|10|1046.940000||
B|LI|20250919|15:55:22|S|100|25.760700||
B|MLTX|20250919|15:55:22|S|20|53.940000||
B|MSFT|20250919|15:55:22|S|50|518.840000||
B|OKLO|20250919|15:55:22|S|50|135.120000||
B|ONDS|20250919|15:55:22|S|32|6.755000||
B|TSLQ|20250919|15:55:22|S|6|8.880700||
B|Z|20250919|15:55:22|S|100|86.940000||
B|ZETA|20250919|15:55:22|S|2000|21.480000||
B|AMAT|20250919|15:55:23|S|22|190.242500||
B|CHE|20250919|15:55:23|S|10|452.960000||
B|COST|20250919|15:55:23|S|2|949.560000||
B|DAVE|20250919|15:55:23|S|20|237.700000||
B|ETHU|20250919|15:55:23|S|6|150.985000||
B|GOOGL|20250919|15:55:23|S|200|254.780000||
B|IKT|20250919|15:55:23|S|500|1.750000||
B|JPM|20250919|15:55:23|S|3|315.320000||
B|NN|20250919|15:55:23|S|20|17.090000||
B|QS|20250919|15:55:23|S|1|13.390000||
B|VXF|20250919|15:55:23|S|100|212.310000||
B|XLC|20250919|15:55:23|S|700|119.469300||
B|AAOI|20250919|15:55:24|S|145|28.965000||
B|COO|20250919|15:55:24|S|50|68.230000||
B|GLD|20250919|15:55:24|S|100|339.145000||
B|HMY|20250919|15:55:24|S|8|16.810700||
B|IEX|20250919|15:55:24|S|100|161.440000||
B|LMND|20250919|15:55:24|S|16|61.207600||
B|MSFT|20250919|15:55:24|S|1|519.130000||
B|MSFT|20250919|15:55:24|S|28|519.140000||
B|MSTR|20250919|15:55:24|S|44|344.383500||
B|OKLO|20250919|15:55:24|S|500|135.140000||
B|ORI|20250919|15:55:24|S|10|39.751000||
B|TELO|20250919|15:55:24|S|100|1.540000||
B|WBD|20250919|15:55:24|S|100|19.359300||
B|APP|20250919|15:55:25|S|28|650.521000||
B|EEM|20250919|15:55:25|S|100|53.005000||
B|ELV|20250919|15:55:25|S|40|313.969000||
B|ELV|20250919|15:55:25|S|40|314.009000||
B|GOOG|20250919|15:55:25|S|100|255.268800||
B|KEYS|20250919|15:55:25|S|20|178.250000||
B|MSTR|20250919|15:55:25|S|43|344.402200||
B|MSTR|20250919|15:55:25|S|44|344.402200||
B|NVDA|20250919|15:55:25|S|50|176.615000||
B|REGN|20250919|15:55:25|S|1|591.960000||
B|SLB|20250919|15:55:25|S|93|34.535000||
B|TURB|20250919|15:55:25|S|123|8.950000||
B|Z|20250919|15:55:25|S|96|86.900000||
B|ZIM|20250919|15:55:25|S|80|14.425000||
B|ZIM|20250919|15:55:25|S|100|14.425000||
B|ZIM|20250919|15:55:25|S|353|14.425000||
B|CELH|20250919|15:55:26|S|100|54.709300||
B|LSCC|20250919|15:55:26|S|400|72.340000||
B|MSFT|20250919|15:55:26|S|3|519.050000||
B|MVST|20250919|15:55:26|S|100|3.625000||
B|ORCL|20250919|15:55:26|S|30|309.890000||
B|S|20250919|15:55:26|S|2|19.045000||
B|THAR|20250919|15:55:26|S|58|3.570000||
B|AAOI|20250919|15:55:27|S|20|28.969100||
B|ALTY|20250919|15:55:27|S|100|11.827000||
B|GOOG|20250919|15:55:27|S|9|255.268800||
B|GOOG|20250919|15:55:27|S|50|255.268800||
B|HOOD|20250919|15:55:27|S|478|124.992600||
B|HUBB|20250919|15:55:27|S|3|442.360000||
B|MIDD|20250919|15:55:27|S|4|134.690000||
B|NVTS|20250919|15:55:27|S|100|7.005000||
B|XME|20250919|15:55:27|S|2|90.530000||
B|AEVA|20250919|15:55:28|S|100|18.370000||
B|AMKR|20250919|15:55:28|S|40|28.479100||
B|CDTX|20250919|15:55:28|S|50|68.950000||
B|COIN|20250919|15:55:28|S|6|343.109000||
B|CUK|20250919|15:55:28|S|100|27.695000||
B|IYR|20250919|15:55:28|S|100|96.340700||
B|SLP|20250919|15:55:28|S|48|15.240000||
B|ZTO|20250919|15:55:28|S|100|18.625000||
B|ZTO|20250919|15:55:28|S|100|18.625000||
B|ADBE|20250919|15:55:29|S|2|365.927800||
B|CFG|20250919|15:55:29|S|28|53.609300||
B|FWONK|20250919|15:55:29|S|100|103.500000||
B|NCLH|20250919|15:55:29|S|1419|25.229300||
B|SNOW|20250919|15:55:29|S|20|230.250000||
B|STLA|20250919|15:55:29|S|261|9.865000||
B|TBT|20250919|15:55:29|S|1200|34.230000||
B|ZTS|20250919|15:55:29|S|3|145.964900||
B|AAPL|20250919|15:55:30|S|100|245.450000||
B|ADBE|20250919|15:55:30|S|30|365.927800||
B|CENTA|20250919|15:55:30|S|50|31.290000||
B|FDX|20250919|15:55:30|S|10|232.190000||
B|INTU|20250919|15:55:30|S|5|688.200000||
B|IONQ|20250919|15:55:30|S|400|70.670900||
B|MVST|20250919|15:55:30|S|100|3.625000||
B|NCNO|20250919|15:55:30|S|100|29.670000||
B|OPAD|20250919|15:55:30|S|700|5.050000||
B|ORCL|20250919|15:55:30|S|100|310.421000||
B|SOXL|20250919|15:55:30|S|2600|32.972700||
B|DASH|20250919|15:55:31|S|20|265.030000||
B|META|20250919|15:55:31|S|10|778.020000||
B|MSOX|20250919|15:55:31|S|200|6.940000||
B|NWSA|20250919|15:55:31|S|200|30.639300||
B|ORCL|20250919|15:55:31|S|1|310.380000||
B|PEP|20250919|15:55:31|S|1|141.879100||
B|SLV|20250919|15:55:31|S|1|39.029700||
B|TMF|20250919|15:55:31|S|75|40.315000||
B|ZIM|20250919|15:55:31|S|100|14.425000||
B|ZIM|20250919|15:55:31|S|247|14.425000||
B|ZM|20250919|15:55:31|S|1|84.170000||
B|ZM|20250919|15:55:31|S|50|84.170000||
B|ZS|20250919|15:55:31|S|50|294.135000||
B|AGMH|20250919|15:55:32|S|451|10.630000||
B|KMX|20250919|15:55:32|S|10|58.441000||
B|META|20250919|15:55:32|S|50|777.760000||
B|RDDT|20250919|15:55:32|S|2|264.900000||
B|TPG|20250919|15:55:32|S|100|64.160000||
B|VOO|20250919|15:55:32|S|68|612.549000||
B|XLC|20250919|15:55:32|S|318|119.439600||
B|ZM|20250919|15:55:32|S|75|84.165000||
B|ZTO|20250919|15:55:32|S|100|18.625000||
B|ZTS|20250919|15:55:32|S|11|146.048400||
B|CLS|20250919|15:55:33|S|1|252.450000||
B|FSUN|20250919|15:55:33|S|50|39.910000||
B|JPST|20250919|15:55:33|S|1150|50.725000||
B|LULU|20250919|15:55:33|S|2|169.800000||
B|MSFT|20250919|15:55:33|S|4|519.060000||
B|NKE|20250919|15:55:33|S|20|71.090700||
B|SPY|20250919|15:55:33|S|10|664.400000||
B|SQQQ|20250919|15:55:33|S|4|15.515000||
B|UFPT|20250919|15:55:33|S|20|193.020000||
B|BITF|20250919|15:55:34|S|45|3.145000||
B|BMNR|20250919|15:55:34|S|100|60.710000||
B|CLSK|20250919|15:55:34|S|50|13.625000||
B|CRWG|20250919|15:55:34|S|50|11.540000||
B|FTAI|20250919|15:55:34|S|4|178.861400||
B|HAL|20250919|15:55:34|S|31|22.535000||
B|MSTR|20250919|15:55:34|S|3|344.610000||
B|OPAD|20250919|15:55:34|S|275|5.090000||
B|OPAD|20250919|15:55:34|S|500|5.090000||
B|TSLA|20250919|15:55:34|S|100|426.310000||
B|ZTS|20250919|15:55:34|S|4|145.983800||
B|BSX|20250919|15:55:35|S|111|97.839300||
B|DAVE|20250919|15:55:35|S|19|238.280000||
B|ICLR|20250919|15:55:35|S|20|173.530000||
B|MSFT|20250919|15:55:35|S|8|518.820000||
B|NLY|20250919|15:55:35|S|3|21.389300||
B|RGTI|20250919|15:55:35|S|1|28.535000||
B|SPY|20250919|15:55:35|S|100|664.400700||
B|TSLL|20250919|15:55:35|S|12|19.645000||
B|ZTO|20250919|15:55:35|S|7|18.620000||
B|ZTO|20250919|15:55:35|S|100|18.620000||
B|ZTO|20250919|15:55:35|S|300|18.615000||
B|AVGO|20250919|15:55:36|S|28|345.310000||
B|C|20250919|15:55:36|S|100|102.915000||
B|CLS|20250919|15:55:36|S|1500|252.450000||
B|GOOG|20250919|15:55:36|S|100|255.402600||
B|MSFT|20250919|15:55:36|S|2|518.870000||
B|NUGT|20250919|15:55:36|S|55|139.382200||
B|TGS|20250919|15:55:36|S|2|20.540000||
B|TMF|20250919|15:55:36|S|68|40.310000||
B|TSLQ|20250919|15:55:36|S|6|8.885000||
B|WSBC|20250919|15:55:36|S|50|32.310000||
B|Z|20250919|15:55:36|S|12|87.030800||
B|ZIM|20250919|15:55:36|S|9|14.420000||
B|ZIM|20250919|15:55:36|S|9|14.420000||
B|ZIM|20250919|15:55:36|S|82|14.420000||
B|ZIM|20250919|15:55:36|S|100|14.420000||
B|ZIM|20250919|15:55:36|S|100|14.420000||
B|ZIM|20250919|15:55:36|S|100|14.425000||
B|ZIM|20250919|15:55:36|S|333|14.425000||
B|AR|20250919|15:55:37|S|1|31.649300||
B|ARW|20250919|15:55:37|S|20|122.230000||
B|AVGO|20250919|15:55:37|S|50|345.320000||
B|CCL|20250919|15:55:37|S|100|30.525000||
B|FAS|20250919|15:55:37|S|100|181.880000||
B|HELE|20250919|15:55:37|S|20|22.720000||
B|IBEX|20250919|15:55:37|S|20|41.010000||
B|LDOS|20250919|15:55:37|S|18|188.020000||
B|NVDA|20250919|15:55:37|S|30|176.650700||
B|CACI|20250919|15:55:38|S|10|497.300000||
B|EWZ|20250919|15:55:38|S|2|30.920700||
B|IRM|20250919|15:55:38|S|20|100.260000||
B|MSTR|20250919|15:55:38|S|50|344.762600||
B|OKLO|20250919|15:55:38|S|42|135.420000||
B|ORCL|20250919|15:55:38|S|100|310.840000||
B|TQQQ|20250919|15:55:38|S|7|103.249300||
B|TREE|20250919|15:55:38|S|20|74.720000||
B|ETHA|20250919|15:55:39|S|100|33.639300||
B|FUTU|20250919|15:55:39|S|40|177.460000||
B|FWRD|20250919|15:55:39|S|20|25.820000||
B|GSG|20250919|15:55:39|S|1|22.725000||
B|K|20250919|15:55:39|S|100|77.480000||
B|LHX|20250919|15:55:39|S|2|283.850000||
B|NBIS|20250919|15:55:39|S|56|99.305000||
B|NVDA|20250919|15:55:39|S|20|176.660700||
B|TMF|20250919|15:55:39|S|42|40.310000||
B|TRU|20250919|15:55:39|S|100|90.150000||
B|V|20250919|15:55:39|S|17|342.430000||
B|CVNA|20250919|15:55:40|S|2|391.790000||
B|ENVX|20250919|15:55:40|S|100|10.115000||
B|HOOD|20250919|15:55:40|S|100|125.050000||
B|MLTX|20250919|15:55:40|S|18|53.910000||
B|TQQQ|20250919|15:55:40|S|300|103.222500||
B|ZIM|20250919|15:55:40|S|11|14.420000||
B|ZIM|20250919|15:55:40|S|189|14.420000||
B|AU|20250919|15:55:41|S|100|67.710000||
B|BHVN|20250919|15:55:41|S|100|14.500000||
B|CAR|20250919|15:55:41|S|7|160.540000||
B|CPRT|20250919|15:55:41|S|10|45.859300||
B|EMN|20250919|15:55:41|S|10|65.330000||
B|JXN|20250919|15:55:41|S|100|100.930000||
B|MSTR|20250919|15:55:41|S|100|344.586300||
B|ORCL|20250919|15:55:41|S|10|310.946300||
B|ORCL|20250919|15:55:41|S|82|310.875000||
B|TTD|20250919|15:55:41|S|110|44.485000||
B|XLE|20250919|15:55:41|S|1|88.600700||
B|CART|20250919|15:55:42|S|20|41.640000||
B|CRCG|20250919|15:55:42|S|200|11.160000||
B|DNN|20250919|15:55:42|S|137|2.700000||
B|FLR|20250919|15:55:42|S|120|44.679100||
B|NI|20250919|15:55:42|S|10|40.330700||
B|QBTS|20250919|15:55:42|S|1|26.930000||
B|SDS|20250919|15:55:42|S|2000|14.653500||
B|SOXL|20250919|15:55:42|S|10|33.009900||
B|ZTO|20250919|15:55:42|S|100|18.615000||
B|ACMR|20250919|15:55:43|S|20|35.960000||
B|CELH|20250919|15:55:43|S|4|54.640000||
B|HOOD|20250919|15:55:43|S|2|124.999100||
B|NXRT|20250919|15:55:43|S|50|32.860000||
B|SOC|20250919|15:55:43|S|50|23.735000||
B|THAR|20250919|15:55:43|S|100|3.575000||
B|Z|20250919|15:55:43|S|100|86.790000||
B|AFRM|20250919|15:55:44|S|500|92.191000||
B|AMRZ|20250919|15:55:44|S|1900|50.300000||
B|ARR|20250919|15:55:44|S|94|14.595000||
B|IGV|20250919|15:55:44|S|90|117.199900||
B|LAES|20250919|15:55:44|S|20|4.275000||
B|NBY|20250919|15:55:44|S|10|1.870000||
B|ORCL|20250919|15:55:44|S|66|310.255000||
B|ORCL|20250919|15:55:44|S|84|310.255000||
B|PFE|20250919|15:55:44|S|100|24.015000||
B|PGR|20250919|15:55:44|S|15|242.480000||
B|SOC|20250919|15:55:44|S|50|23.732900||
B|TSLA|20250919|15:55:44|S|100|426.410000||
B|ZIM|20250919|15:55:44|S|100|14.415000||
B|ZIM|20250919|15:55:44|S|302|14.415000||
B|AMRZ|20250919|15:55:45|S|1500|50.280000||
B|APP|20250919|15:55:45|S|100|650.390000||
B|APVO|20250919|15:55:45|S|1200|1.765000||
B|GILT|20250919|15:55:45|S|150|11.625000||
B|NBIS|20250919|15:55:45|S|1000|99.290000||
B|ORCL|20250919|15:55:45|S|30|310.331000||
B|PLTR|20250919|15:55:45|S|1|182.481000||
B|SOC|20250919|15:55:45|S|7|23.730900||
B|SOUN|20250919|15:55:45|S|100|16.195000||
B|SQQQ|20250919|15:55:45|S|500|15.513500||
B|TSLA|20250919|15:55:45|S|3|426.400000||
B|VKTX|20250919|15:55:45|S|20|25.430000||
B|CRWD|20250919|15:55:46|S|100|501.618200||
B|CVNA|20250919|15:55:46|S|2|391.780000||
B|HPP|20250919|15:55:46|S|600|2.775000||
B|IAG|20250919|15:55:46|S|141|11.319300||
B|LULU|20250919|15:55:46|S|50|169.730000||
B|NRDS|20250919|15:55:46|S|300|11.060000||
B|ORCL|20250919|15:55:46|S|30|310.380000||
B|PDD|20250919|15:55:46|S|100|129.710700||
B|RBRK|20250919|15:55:46|S|200|80.710000||
B|RUN|20250919|15:55:46|S|60|16.505000||
B|SPY|20250919|15:55:46|S|100|664.309300||
B|TMF|20250919|15:55:46|S|16|40.310000||
B|YELP|20250919|15:55:46|S|100|31.840000||
B|APP|20250919|15:55:47|S|100|649.880000||
B|CRVS|20250919|15:55:47|S|300|5.855000||
B|IWM|20250919|15:55:47|S|700|242.865000||
B|LUV|20250919|15:55:47|S|14|32.635000||
B|NU|20250919|15:55:47|S|2000|16.212700||
B|ORCL|20250919|15:55:47|S|50|310.497300||
B|SHW|20250919|15:55:47|S|20|347.350000||
B|SOC|20250919|15:55:47|S|100|23.731000||
B|TEM|20250919|15:55:47|S|100|88.580000||
B|APP|20250919|15:55:48|S|1|650.140000||
B|CONL|20250919|15:55:48|S|300|39.225000||
B|FIGR|20250919|15:55:48|S|72|45.035000||
B|HAL|20250919|15:55:48|S|9|22.530700||
B|MSFU|20250919|15:55:48|S|100|52.520000||
B|ORCL|20250919|15:55:48|S|10|310.487600||
B|SPY|20250919|15:55:48|S|19|664.259300||
B|SQQQ|20250919|15:55:48|S|4|15.515000||
B|TQQQ|20250919|15:55:48|S|1|103.209300||
B|TQQQ|20250919|15:55:48|S|18|103.200700||
B|ULCC|20250919|15:55:48|S|300|5.155000||
B|ZIM|20250919|15:55:48|S|100|14.415000||
B|ZIM|20250919|15:55:48|S|352|14.415000||
B|GDEN|20250919|15:55:49|S|200|24.470000||
B|GLBS|20250919|15:55:49|S|200|1.240000||
B|HMY|20250919|15:55:49|S|63|16.825000||
B|HPP|20250919|15:55:49|S|100|2.775000||
B|NVDA|20250919|15:55:49|S|100|176.621500||
B|STAG|20250919|15:55:49|S|1|34.990000||
B|TSLL|20250919|15:55:49|S|12|19.665000||
B|ZM|20250919|15:55:49|S|1|84.100000||
B|ARM|20250919|15:55:50|S|15|143.460000||
B|C|20250919|15:55:50|S|100|102.830000||
B|CVNA|20250919|15:55:50|S|2|391.591300||
B|HAL|20250919|15:55:50|S|11|22.530700||
B|IOT|20250919|15:55:50|S|20|40.209300||
B|IWM|20250919|15:55:50|S|200|242.845000||
B|IZEA|20250919|15:55:50|S|24|4.130000||
B|ORCL|20250919|15:55:50|S|10|310.284600||
B|THAR|20250919|15:55:50|S|2|3.540000||
B|THAR|20250919|15:55:50|S|338|3.525000||
B|TKO|20250919|15:55:50|S|20|201.530000||
B|TSLQ|20250919|15:55:50|S|6|8.880700||
B|ERJ|20250919|15:55:51|S|100|57.939100||
B|FBTC|20250919|15:55:51|S|100|100.450000||
B|HAL|20250919|15:55:51|S|3|22.535000||
B|HMY|20250919|15:55:51|S|20|16.825000||
B|IYR|20250919|15:55:51|S|390|96.270700||
B|MARA|20250919|15:55:51|S|20|18.305000||
B|ORCL|20250919|15:55:51|S|6|310.117600||
B|QQQ|20250919|15:55:51|S|500|599.860700||
B|UNH|20250919|15:55:51|S|1|337.260000||
B|VLO|20250919|15:55:51|S|320|162.585000||
B|Z|20250919|15:55:51|S|21|86.820000||
B|ZTO|20250919|15:55:51|S|248|18.615000||
B|BITF|20250919|15:55:52|S|100|3.140000||
B|CWAN|20250919|15:55:52|S|100|18.260000||
B|HL|20250919|15:55:52|S|100|11.000000||
B|IONQ|20250919|15:55:52|S|50|70.755000||
B|MSFT|20250919|15:55:52|S|10|517.885000||
B|OKLO|20250919|15:55:52|S|100|135.870000||
B|SLS|20250919|15:55:52|S|3600|1.645000||
B|TQQQ|20250919|15:55:52|S|8|103.200700||
B|TT|20250919|15:55:52|S|20|407.530000||
B|BE|20250919|15:55:53|S|34|85.378800||
B|BE|20250919|15:55:53|S|100|85.360000||
B|GEOS|20250919|15:55:53|S|20|19.500000||
B|HOOD|20250919|15:55:53|S|30|124.839000||
B|INTW|20250919|15:55:53|S|1000|31.050000||
B|INTW|20250919|15:55:53|S|1300|31.050000||
B|LULU|20250919|15:55:53|S|8|169.730000||
B|NFLX|20250919|15:55:53|S|3|1226.210000||
B|OSCR|20250919|15:55:53|S|100|18.915000||
B|TSLA|20250919|15:55:53|S|1|426.510000||
B|UNH|20250919|15:55:53|S|1|337.260000||
B|XLK|20250919|15:55:53|S|8|278.989100||
B|Z|20250919|15:55:53|S|200|86.780000||
B|BBAI|20250919|15:55:54|S|619|6.870000||
B|CONL|20250919|15:55:54|S|200|39.240000||
B|FEIM|20250919|15:55:54|S|200|30.830000||
B|HOOD|20250919|15:55:54|S|400|124.807300||
B|IBKR|20250919|15:55:54|S|20|65.040000||
B|LITE|20250919|15:55:54|S|20|168.810000||
B|ORCL|20250919|15:55:54|S|100|310.400000||
B|SBAC|20250919|15:55:54|S|100|199.110000||
B|ZIM|20250919|15:55:54|S|100|14.415000||
B|ZIM|20250919|15:55:54|S|248|14.415000||
B|COST|20250919|15:55:55|S|1|950.600000||
B|COST|20250919|15:55:55|S|2|950.591000||
B|CRDO|20250919|15:55:55|S|20|169.350000||
B|GAU|20250919|15:55:55|S|100|2.475000||
B|INTW|20250919|15:55:55|S|100|31.040000||
B|IWR|20250919|15:55:55|S|12|96.449800||
B|MGNI|20250919|15:55:55|S|100|25.980000||
B|Z|20250919|15:55:55|S|100|86.994300||
B|Z|20250919|15:55:55|S|100|86.994300||
B|Z|20250919|15:55:55|S|100|86.994300||
B|Z|20250919|15:55:55|S|200|86.994300||
B|ZIM|20250919|15:55:55|S|5|14.415000||
B|AEVA|20250919|15:55:56|S|14|18.400900||
B|CMDB|20250919|15:55:56|S|97|11.870000||
B|ETNB|20250919|15:55:56|S|100|14.905000||
B|IJR|20250919|15:55:56|S|100|119.179300||
B|IJR|20250919|15:55:56|S|100|119.179300||
B|IJR|20250919|15:55:56|S|200|119.180700||
B|MS|20250919|15:55:56|S|110|160.105000||
B|MVST|20250919|15:55:56|S|140|3.625000||
B|PAGP|20250919|15:55:56|S|100|18.295000||
B|SLB|20250919|15:55:56|S|50|34.495000||
B|SYM|20250919|15:55:56|S|20|57.231700||
B|YMAX|20250919|15:55:56|S|1|12.933500||
B|ZM|20250919|15:55:56|S|19|84.080000||
B|AG|20250919|15:55:57|S|100|10.635000||
B|EEM|20250919|15:55:57|S|100|52.995000||
B|FDVV|20250919|15:55:57|S|36|55.360000||
B|IMVT|20250919|15:55:57|S|20|14.835000||
B|IWM|20250919|15:55:57|S|700|242.815000||
B|SNAP|20250919|15:55:57|S|100|8.155000||
B|STM|20250919|15:55:57|S|92|27.810000||
B|ZIM|20250919|15:55:57|S|28|14.410000||
B|ZIM|20250919|15:55:57|S|41|14.410000||
B|ZIM|20250919|15:55:57|S|66|14.410000||
B|ZIM|20250919|15:55:57|S|165|14.410000||
B|ARM|20250919|15:55:58|S|6|143.320000||
B|ETNB|20250919|15:55:58|S|100|14.905000||
B|QS|20250919|15:55:58|S|12|13.410000||
B|SHOP|20250919|15:55:58|S|50|153.601500||
B|SNOW|20250919|15:55:58|S|14|229.990000||
B|ASNS|20250919|15:55:59|S|100|0.424800||
B|DY|20250919|15:55:59|S|60|269.630000||
B|ETNB|20250919|15:55:59|S|100|14.905000||
B|FUN|20250919|15:55:59|S|100|22.440700||
B|GUSH|20250919|15:55:59|S|300|23.720000||
B|MXL|20250919|15:55:59|S|100|16.215000||
B|ORCL|20250919|15:55:59|S|5|310.315300||
B|Z|20250919|15:55:59|S|100|86.963800||
B|Z|20250919|15:55:59|S|136|86.725000||
B|BN|20250919|15:56:00|S|20|71.959300||
B|DG|20250919|15:56:00|S|30|101.937000||
B|GSK|20250919|15:56:00|S|315|40.638100||
B|NTSK|20250919|15:56:00|S|500|24.790000||
B|ORCL|20250919|15:56:00|S|20|310.210000||
B|PCG|20250919|15:56:00|S|60|14.930000||
B|TMF|20250919|15:56:00|S|7|40.315000||
B|TMF|20250919|15:56:00|S|18|40.315000||
B|ZIM|20250919|15:56:00|S|7|14.410000||
B|ZIM|20250919|15:56:00|S|29|14.410000||
B|ZIM|20250919|15:56:00|S|129|14.410000||
B|ZIM|20250919|15:56:00|S|135|14.410000||
B|ZS|20250919|15:56:00|S|100|293.790000||
B|ZTS|20250919|15:56:00|S|300|145.966600||
B|CNR|20250919|15:56:01|S|20|76.350000||
B|CVNA|20250919|15:56:01|S|5|391.330000||
B|STKE|20250919|15:56:01|S|100|6.140000||
B|SYTA|20250919|15:56:01|S|3|2.470000||
B|ZIM|20250919|15:56:01|S|200|14.405000||
B|ZTO|20250919|15:56:01|S|152|18.615000||
B|ALAB|20250919|15:56:02|S|100|244.850000||
B|ETNB|20250919|15:56:02|S|100|14.905000||
B|MDGL|20250919|15:56:02|S|20|440.620000||
B|MSTR|20250919|15:56:02|S|25|344.610000||
B|OKLO|20250919|15:56:02|S|200|135.720000||
B|SOXL|20250919|15:56:02|S|5|32.970000||
B|ZM|20250919|15:56:02|S|100|84.070000||
B|ACAD|20250919|15:56:03|S|119|24.400000||
B|ACAD|20250919|15:56:03|S|700|24.400000||
B|FLD|20250919|15:56:03|S|15|4.540000||
B|MSFT|20250919|15:56:03|S|200|518.210000||
B|ORCL|20250919|15:56:03|S|200|310.330000||
B|RBRK|20250919|15:56:03|S|247|80.730000||
B|USO|20250919|15:56:03|S|91|73.480000||
B|XLK|20250919|15:56:03|S|41|279.019300||
B|XMTR|20250919|15:56:03|S|20|53.760000||
B|Z|20250919|15:56:03|S|143|86.988300||
B|COHR|20250919|15:56:04|S|9|109.090000||
B|JPM|20250919|15:56:04|S|2|315.160000||
B|OKLO|20250919|15:56:04|S|2|135.740000||
B|TEM|20250919|15:56:04|S|93|88.470000||
B|TSLL|20250919|15:56:04|S|12|19.655000||
B|AAPL|20250919|15:56:05|S|50|245.488800||
B|ADUR|20250919|15:56:05|S|100|13.330000||
B|BLSH|20250919|15:56:05|S|5|68.980000||
B|BMNR|20250919|15:56:05|S|100|60.660000||
B|SMR|20250919|15:56:05|S|20|46.620000||
B|YOU|20250919|15:56:05|S|40|37.900000||
B|MKSI|20250919|15:56:06|S|5|128.960000||
B|PJT|20250919|15:56:06|S|20|187.890000||
B|RIOT|20250919|15:56:06|S|2|17.473500||
B|SNTG|20250919|15:56:06|S|100|3.660000||
B|Z|20250919|15:56:06|S|48|86.770000||
B|APTV|20250919|15:56:07|S|30|85.510000||
B|FSK|20250919|15:56:07|S|331|15.840700||
B|IYR|20250919|15:56:07|S|100|96.280700||
B|OKLL|20250919|15:56:07|S|100|92.100000||
B|PLTR|20250919|15:56:07|S|60|182.505000||
B|SOFI|20250919|15:56:07|S|120|29.515000||
B|SOFI|20250919|15:56:07|S|780|29.520000||
B|TSLA|20250919|15:56:07|S|100|426.330000||
B|TSM|20250919|15:56:07|S|1|264.340000||
B|UNP|20250919|15:56:07|S|100|220.650000||
B|UVXY|20250919|15:56:07|S|100|10.480000||
B|Z|20250919|15:56:07|S|134|86.795400||
B|Z|20250919|15:56:07|S|160|86.755000||
B|ZM|20250919|15:56:07|S|100|84.120000||
B|ZS|20250919|15:56:07|S|4|294.205500||
B|ZTS|20250919|15:56:07|S|100|145.962500||
B|APP|20250919|15:56:08|S|1|649.790000||
B|APP|20250919|15:56:08|S|10|650.120000||
B|DKNG|20250919|15:56:08|S|50|43.385000||
B|GOOGL|20250919|15:56:08|S|129|255.060000||
B|MVST|20250919|15:56:08|S|100|3.625000||
B|OKLO|20250919|15:56:08|S|1|135.710000||
B|PJT|20250919|15:56:08|S|10|187.950000||
B|PLTR|20250919|15:56:08|S|25|182.467500||
B|SPY|20250919|15:56:08|S|10|664.309300||
B|UVXY|20250919|15:56:08|S|700|10.475000||
B|UVXY|20250919|15:56:08|S|2300|10.480000||
B|WFRD|20250919|15:56:08|S|200|63.850000||
B|ABTC|20250919|15:56:09|S|750|7.205000||
B|ACHR|20250919|15:56:09|S|100|9.835000||
B|ACHR|20250919|15:56:09|S|120|9.835000||
B|APPX|20250919|15:56:09|S|10|122.100000||
B|BMA|20250919|15:56:09|S|191|39.200000||
B|HOOD|20250919|15:56:09|S|50|124.772500||
B|IOT|20250919|15:56:09|S|14|40.239300||
B|IVV|20250919|15:56:09|S|9|667.480000||
B|NVDA|20250919|15:56:09|S|204|176.522900||
B|PATH|20250919|15:56:09|S|100|11.890000||
B|QURE|20250919|15:56:09|S|14|13.985000||
B|ZTS|20250919|15:56:09|S|100|145.990000||
B|BMNR|20250919|15:56:10|S|1|60.555000||
B|CODX|20250919|15:56:10|S|100|0.438500||
B|CRCL|20250919|15:56:10|S|2|144.790000||
B|DXCM|20250919|15:56:10|S|36|67.429000||
B|ETNB|20250919|15:56:10|S|200|14.905000||
B|FVRR|20250919|15:56:10|S|64|26.789100||
B|PEP|20250919|15:56:10|S|35|141.869000||
B|PLTR|20250919|15:56:10|S|25|182.469100||
B|POWI|20250919|15:56:10|S|50|42.970000||
B|RUN|20250919|15:56:10|S|20|16.499300||
B|RUN|20250919|15:56:10|S|200|16.499300||
B|RXRX|20250919|15:56:10|S|100|4.930000||
B|TSLA|20250919|15:56:10|S|15|426.280600||
B|VUG|20250919|15:56:10|S|5|480.629200||
B|WPP|20250919|15:56:10|S|89|24.080000||
B|WPP|20250919|15:56:10|S|89|24.080000||
B|ZIM|20250919|15:56:10|S|100|14.415000||
B|KTOS|20250919|15:56:11|S|1|80.128600||
B|OKLO|20250919|15:56:11|S|200|135.710000||
B|SNAP|20250919|15:56:11|S|200|8.159300||
B|TQQQ|20250919|15:56:11|S|10|103.200700||
B|TRIP|20250919|15:56:11|S|50|18.830700||
B|ZTO|20250919|15:56:11|S|294|18.615000||
B|ETNB|20250919|15:56:12|S|100|14.900000||
B|GLBS|20250919|15:56:12|S|283|1.250000||
B|PLTR|20250919|15:56:12|S|1|182.531000||
B|SNAP|20250919|15:56:12|S|140|8.159300||
B|VT|20250919|15:56:12|S|5|137.570000||
B|BABA|20250919|15:56:13|S|5|163.210000||
B|BLDR|20250919|15:56:13|S|40|124.540000||
B|ETHA|20250919|15:56:13|S|30|33.639300||
B|MSFU|20250919|15:56:13|S|100|52.530000||
B|RAL|20250919|15:56:13|S|20|43.510000||
B|SPY|20250919|15:56:13|S|600|664.295000||
B|AFRM|20250919|15:56:14|S|20|92.340000||
B|B|20250919|15:56:14|S|700|33.055000||
B|BABA|20250919|15:56:14|S|350|163.220000||
B|CVX|20250919|15:56:14|S|60|156.230000||
B|IPX|20250919|15:56:14|S|100|42.990000||
B|NBIS|20250919|15:56:14|S|60|99.320000||
B|QQQI|20250919|15:56:14|S|100|54.635000||
B|SNAP|20250919|15:56:14|S|2|8.159300||
B|VXUS|20250919|15:56:14|S|100|73.195000||
B|EC|20250919|15:56:15|S|1|8.890000||
B|EUM|20250919|15:56:15|S|500|21.230000||
B|OKLO|20250919|15:56:15|S|30|135.740000||
B|OSCR|20250919|15:56:15|S|14|18.925000||
B|QQQ|20250919|15:56:15|S|39|599.829300||
B|SHOO|20250919|15:56:15|S|150|32.100000||
B|SOXL|20250919|15:56:15|S|20|32.975000||
B|TDOC|20250919|15:56:15|S|100|7.910000||
B|WOLF|20250919|15:56:15|S|100|2.200000||
B|ZIM|20250919|15:56:15|S|40|14.415000||
B|ZIM|20250919|15:56:15|S|40|14.415000||
B|ZIM|20250919|15:56:15|S|100|14.415000||
B|ZS|20250919|15:56:15|S|15|294.117400||
B|APP|20250919|15:56:16|S|60|649.745000||
B|AUR|20250919|15:56:16|S|475|6.085000||
B|BBBY|20250919|15:56:16|S|1552|9.490000||
B|CAG|20250919|15:56:16|S|10|18.519300||
B|CRDO|20250919|15:56:16|S|1|169.650000||
B|QQQ|20250919|15:56:16|S|50|599.800000||
B|AUR|20250919|15:56:17|S|400|6.085000||
B|CMCL|20250919|15:56:17|S|20|33.440000||
B|IEFA|20250919|15:56:17|S|112|86.925000||
B|MSFT|20250919|15:56:17|S|65|518.150000||
B|NNN|20250919|15:56:17|S|2|42.125000||
B|SLB|20250919|15:56:17|S|58|34.495000||
B|WULF|20250919|15:56:17|S|1000|10.970000||
B|XLY|20250919|15:56:17|S|380|241.390700||
B|AAPL|20250919|15:56:18|S|100|245.510000||
B|AUR|20250919|15:56:18|S|75|6.085000||
B|CWAN|20250919|15:56:18|S|100|18.255000||
B|OKLO|20250919|15:56:18|S|40|135.700000||
B|OKLO|20250919|15:56:18|S|40|135.720000||
B|ORCL|20250919|15:56:18|S|11|309.825000||
B|PLTR|20250919|15:56:18|S|60|182.569100||
B|SNAP|20250919|15:56:18|S|100|8.155000||
B|VLO|20250919|15:56:18|S|520|162.440000||
B|VRT|20250919|15:56:18|S|50|143.949000||
B|VXX|20250919|15:56:18|S|6|33.145000||
B|ZTS|20250919|15:56:18|S|1|145.975300||
B|GLBS|20250919|15:56:19|S|485|1.250000||
B|NG|20250919|15:56:19|S|20|7.515000||
B|SOFI|20250919|15:56:19|S|2|29.509300||
B|SOUN|20250919|15:56:19|S|1|16.205000||
B|STLA|20250919|15:56:19|S|64|9.860000||
B|TMF|20250919|15:56:19|S|16|40.325000||
B|TSLL|20250919|15:56:19|S|12|19.639300||
B|UVXY|20250919|15:56:19|S|100|10.490000||
B|UVXY|20250919|15:56:19|S|2300|10.485000||
B|VXX|20250919|15:56:19|S|1560|33.140000||
B|AUR|20250919|15:56:20|S|100|6.090000||
B|AUR|20250919|15:56:20|S|400|6.085000||
B|GOOGL|20250919|15:56:20|S|200|254.939700||
B|HMY|20250919|15:56:20|S|6|16.850700||
B|ORCL|20250919|15:56:20|S|200|309.840000||
B|QQQ|20250919|15:56:20|S|5|599.795000||
B|QS|20250919|15:56:20|S|300|13.410700||
B|SLB|20250919|15:56:20|S|13|34.485000||
B|TSLQ|20250919|15:56:20|S|6|8.890700||
B|UPS|20250919|15:56:20|S|100|84.220000||
B|UVXY|20250919|15:56:20|S|100|10.490000||
B|VLO|20250919|15:56:20|S|100|162.290000||
B|Z|20250919|15:56:20|S|12|86.799600||
B|AGNC|20250919|15:56:21|S|2|9.970000||
B|AUR|20250919|15:56:21|S|475|6.085000||
B|BRK/B|20250919|15:56:21|S|100|493.620000||
B|IONQ|20250919|15:56:21|S|100|70.715000||
B|OSCR|20250919|15:56:21|S|60|18.925000||
B|SKLZ|20250919|15:56:21|S|100|7.400000||
B|SPY|20250919|15:56:21|S|20|664.249300||
B|STC|20250919|15:56:21|S|20|75.120000||
B|TMF|20250919|15:56:21|S|25|40.325000||
B|UEC|20250919|15:56:21|S|960|12.425000||
B|VZ|20250919|15:56:21|S|24|43.550000||
B|ZTO|20250919|15:56:21|S|100|18.615000||
B|ZTO|20250919|15:56:21|S|106|18.615000||
B|APP|20250919|15:56:22|S|7|649.610000||
B|AVGO|20250919|15:56:22|S|3|345.350000||
B|JMIA|20250919|15:56:22|S|300|11.705000||
B|KGC|20250919|15:56:22|S|80|23.449300||
B|MSFT|20250919|15:56:22|S|1|517.917300||
B|SEI|20250919|15:56:22|S|20|37.670000||
B|XLK|20250919|15:56:22|S|25|278.949300||
B|AMD|20250919|15:56:23|S|158|157.450000||
B|DHIL|20250919|15:56:23|S|90|140.870000||
B|FTCI|20250919|15:56:23|S|20|8.090000||
B|HL|20250919|15:56:23|S|100|11.009300||
B|MGNI|20250919|15:56:23|S|6|25.999200||
B|PLTR|20250919|15:56:23|S|300|182.529000||
B|PTRN|20250919|15:56:23|S|500|15.590000||
B|QQQ|20250919|15:56:23|S|80|599.779300||
B|RENT|20250919|15:56:23|S|100|4.980000||
B|SBET|20250919|15:56:23|S|395|17.365000||
B|VECO|20250919|15:56:23|S|20|28.555000||
B|BBAI|20250919|15:56:24|S|365|6.835000||
B|FANG|20250919|15:56:24|S|93|139.560000||
B|FUTU|20250919|15:56:24|S|10|177.650000||
B|HRL|20250919|15:56:24|S|31|24.899300||
B|MSFT|20250919|15:56:24|S|5|518.030000||
B|NVDA|20250919|15:56:24|S|50|176.555000||
B|QCOM|20250919|15:56:24|S|8|166.670000||
B|QQQ|20250919|15:56:24|S|80|599.749300||
B|UVXY|20250919|15:56:24|S|2300|10.495000||
B|UVXY|20250919|15:56:24|S|12448|10.498800||
B|D|20250919|15:56:25|S|10|60.049300||
B|FNGU|20250919|15:56:25|S|3222|31.023800||
B|JD|20250919|15:56:25|S|100|35.185000||
B|MRNA|20250919|15:56:25|S|100|25.220000||
B|MVST|20250919|15:56:25|S|100|3.615000||
B|PLTR|20250919|15:56:25|S|15|182.469100||
B|SLB|20250919|15:56:25|S|30|34.490000||
B|STLA|20250919|15:56:25|S|30|9.865000||
B|UHAL/B|20250919|15:56:25|S|600|50.630000||
B|V|20250919|15:56:25|S|5|342.090000||
B|WFRD|20250919|15:56:25|S|100|63.850000||
B|Z|20250919|15:56:25|S|100|86.810000||
B|ZTS|20250919|15:56:25|S|3|145.966600||
B|ANF|20250919|15:56:26|S|21|90.885000||
B|BBVA|20250919|15:56:26|S|120|19.330700||
B|BRZE|20250919|15:56:26|S|100|32.089000||
B|CCJ|20250919|15:56:26|S|50|86.525000||
B|INFY|20250919|15:56:26|S|12|16.935000||
B|JD|20250919|15:56:26|S|4|35.185000||
B|JPM|20250919|15:56:26|S|11|315.150000||
B|LMT|20250919|15:56:26|S|2|473.946500||
B|MLTX|20250919|15:56:26|S|20|53.880000||
B|QUBT|20250919|15:56:26|S|21|23.265000||
B|SAN|20250919|15:56:26|S|28|10.235000||
B|SCCO|20250919|15:56:26|S|21|110.065000||
B|STLA|20250919|15:56:26|S|130|9.865000||
B|VXX|20250919|15:56:26|S|380|33.165000||
B|XLC|20250919|15:56:26|S|5|119.467500||
B|XLP|20250919|15:56:26|S|23|79.410000||
B|AVGO|20250919|15:56:27|S|3|345.220000||
B|BBAI|20250919|15:56:27|S|100|6.835000||
B|CAG|20250919|15:56:27|S|10|18.505000||
B|CRWD|20250919|15:56:27|S|94|502.179000||
B|DHR|20250919|15:56:27|S|22|193.422400||
B|ETSY|20250919|15:56:27|S|20|64.820000||
B|GGB|20250919|15:56:27|S|48|3.095000||
B|MDGL|20250919|15:56:27|S|20|440.720000||
B|MP|20250919|15:56:27|S|50|72.890000||
B|ONC|20250919|15:56:27|S|45|334.810000||
B|ORCL|20250919|15:56:27|S|100|309.840000||
B|OXY|20250919|15:56:27|S|4|46.220700||
B|PBI|20250919|15:56:27|S|37|11.760700||
B|PLTR|20250919|15:56:27|S|4|182.469100||
B|SQQQ|20250919|15:56:27|S|600|15.525000||
B|VALE|20250919|15:56:27|S|380|10.875000||
B|WM|20250919|15:56:27|S|10|216.980000||
B|XLE|20250919|15:56:27|S|13|88.545000||
B|ADSK|20250919|15:56:28|S|10|322.150000||
B|AEM|20250919|15:56:28|S|4|161.350000||
B|AEVA|20250919|15:56:28|S|120|18.370900||
B|BIIB|20250919|15:56:28|S|17|142.660000||
B|CAR|20250919|15:56:28|S|1|159.810000||
B|CRD/A|20250919|15:56:28|S|100|11.050000||
B|ETH|20250919|15:56:28|S|50|41.870000||
B|HAL|20250919|15:56:28|S|100|22.540000||
B|IEMG|20250919|15:56:28|S|186|65.709300||
B|KHC|20250919|15:56:28|S|100|26.450700||
B|LND|20250919|15:56:28|S|10|3.940000||
B|NG|20250919|15:56:28|S|87|7.510500||
B|NITO|20250919|15:56:28|E|1|0.151400||
B|PLTR|20250919|15:56:28|S|3|182.440000||
B|SN|20250919|15:56:28|S|7|114.955000||
B|SYM|20250919|15:56:28|S|60|57.160000||
B|TXN|20250919|15:56:28|S|12|179.095000||
B|VXX|20250919|15:56:28|S|800|33.170000||
B|VXX|20250919|15:56:28|S|1120|33.170000||
B|ZM|20250919|15:56:28|S|1|84.110000||
B|ZM|20250919|15:56:28|S|50|84.110000||
B|ZM|20250919|15:56:28|S|96|84.110000||
B|ACGL|20250919|15:56:29|S|150|88.390000||
B|ADI|20250919|15:56:29|S|5|245.263200||
B|BABA|20250919|15:56:29|S|26|163.158800||
B|BRFS|20250919|15:56:29|S|100|3.890000||
B|BTI|20250919|15:56:29|S|120|54.725000||
B|CMDB|20250919|15:56:29|S|3|11.870000||
B|CRWV|20250919|15:56:29|S|6|124.650000||
B|EBAY|20250919|15:56:29|S|15|90.960700||
B|ERJ|20250919|15:56:29|S|20|57.939300||
B|GS|20250919|15:56:29|S|22|806.790000||
B|ICLR|20250919|15:56:29|S|6|173.420000||
B|IWM|20250919|15:56:29|S|10|242.945000||
B|OKE|20250919|15:56:29|S|5|71.635000||
B|PDI|20250919|15:56:29|S|5|19.837500||
B|PLTR|20250919|15:56:29|S|53|182.459300||
B|PLTR|20250919|15:56:29|S|141|182.460700||
B|ROST|20250919|15:56:29|S|1|146.170000||
B|TSLA|20250919|15:56:29|S|3|426.180000||
B|VXX|20250919|15:56:29|S|4200|33.175000||
B|XLF|20250919|15:56:29|S|2|54.305000||
B|AAL|20250919|15:56:30|S|456|12.465000||
B|AEVA|20250919|15:56:30|S|14|18.370900||
B|AMD|20250919|15:56:30|S|10|157.480000||
B|BMY|20250919|15:56:30|S|9|45.185000||
B|CMDB|20250919|15:56:30|S|97|11.870000||
B|COIN|20250919|15:56:30|S|21|343.000000||
B|DJT|20250919|15:56:30|S|30|17.445000||
B|EFA|20250919|15:56:30|S|97|93.010000||
B|HMY|20250919|15:56:30|S|60|16.855000||
B|HOOD|20250919|15:56:30|S|5|124.905000||
B|MU|20250919|15:56:30|S|3|162.469300||
B|PKX|20250919|15:56:30|S|81|50.320000||
B|PLAY|20250919|15:56:30|S|50|19.620000||
B|PLTR|20250919|15:56:30|S|8|182.450700||
B|PSX|20250919|15:56:30|S|15|129.348600||
B|SATS|20250919|15:56:30|S|100|72.410000||
B|SYM|20250919|15:56:30|S|850|57.165000||
B|TMO|20250919|15:56:30|S|1|481.040000||
B|TQQQ|20250919|15:56:30|S|5|103.120700||
B|WB|20250919|15:56:30|S|591|12.555000||
B|WBD|20250919|15:56:30|S|5|19.345000||
B|AMGN|20250919|15:56:31|S|6|285.580000||
B|AMGN|20250919|15:56:31|S|41|285.577100||
B|AVGO|20250919|15:56:31|S|2|345.134500||
B|AZN|20250919|15:56:31|S|18|76.300700||
B|BCTX|20250919|15:56:31|S|100|9.210000||
B|COST|20250919|15:56:31|S|3|950.460000||
B|HWM|20250919|15:56:31|S|8|190.805900||
B|IBB|20250919|15:56:31|S|41|142.885000||
B|META|20250919|15:56:31|S|10|778.040000||
B|TSLA|20250919|15:56:31|S|3|426.120000||
B|TWLO|20250919|15:56:31|S|1|106.580000||
B|UBER|20250919|15:56:31|S|2|98.660700||
B|VHT|20250919|15:56:31|S|3|256.165000||
B|Z|20250919|15:56:31|S|12|86.953400||
B|FSLR|20250919|15:56:32|S|40|212.530000||
B|HL|20250919|15:56:32|S|518|11.009300||
B|MSFT|20250919|15:56:32|S|5|517.860000||
B|NTES|20250919|15:56:32|S|4|152.560000||
B|OKLO|20250919|15:56:32|S|200|135.840000||
B|ORCX|20250919|15:56:32|S|200|48.930000||
B|SOFI|20250919|15:56:32|S|180|29.500700||
B|SRRK|20250919|15:56:32|S|30|30.940000||
B|TSLA|20250919|15:56:32|S|3|426.150000||
B|TSLA|20250919|15:56:32|S|7|426.135000||
B|UAL|20250919|15:56:32|S|3|106.271000||
B|VZ|20250919|15:56:32|S|22|43.550000||
B|ZTO|20250919|15:56:32|S|100|18.605000||
B|ZTO|20250919|15:56:32|S|200|18.605000||
B|AGMH|20250919|15:56:33|S|500|10.674600||
B|ETHA|20250919|15:56:33|S|46|33.620000||
B|HUM|20250919|15:56:33|S|100|252.855200||
B|QQQ|20250919|15:56:33|S|333|599.757500||
B|RVMD|20250919|15:56:33|S|20|43.515000||
B|SOFI|20250919|15:56:33|S|14|29.505000||
B|ZTS|20250919|15:56:33|S|100|145.964200||
B|ORCL|20250919|15:56:34|S|20|309.666800||
B|ORCL|20250919|15:56:34|S|100|309.695800||
B|SOXL|20250919|15:56:34|S|10|32.960000||
B|TQQQ|20250919|15:56:34|S|44|103.145000||
B|VRTX|20250919|15:56:34|S|1|383.650000||
B|BE|20250919|15:56:35|S|30|85.370000||
B|FTI|20250919|15:56:35|S|20|39.389300||
B|MSTR|20250919|15:56:35|S|1|344.922200||
B|ORCL|20250919|15:56:35|S|20|309.764300||
B|ORCX|20250919|15:56:35|S|20|48.980000||
B|PAYX|20250919|15:56:35|S|1|129.919000||
B|PLTR|20250919|15:56:35|S|4|182.495000||
B|QQQ|20250919|15:56:35|S|80|599.789300||
B|SBET|20250919|15:56:35|S|80|17.365000||
B|SBET|20250919|15:56:35|S|140|17.365000||
B|SON|20250919|15:56:35|S|10|46.380000||
B|TIPT|20250919|15:56:35|S|100|23.690000||
B|TSLA|20250919|15:56:35|S|250|426.180000||
B|AGMH|20250919|15:56:36|S|400|10.670000||
B|ELF|20250919|15:56:36|S|5|140.240000||
B|ORCL|20250919|15:56:36|S|100|309.770000||
B|ORCL|20250919|15:56:36|S|100|309.813100||
B|PSLV|20250919|15:56:36|S|3000|14.460000||
B|QQQ|20250919|15:56:36|S|19|599.799300||
B|SOFI|20250919|15:56:36|S|2|29.509300||
B|TSLQ|20250919|15:56:36|S|4|8.890700||
B|XLV|20250919|15:56:36|S|100|137.400000||
B|XLV|20250919|15:56:36|S|100|137.400000||
B|ZM|20250919|15:56:36|S|20|84.090000||
B|ACB|20250919|15:56:37|S|688|5.095000||
B|AMAT|20250919|15:56:37|S|4|190.140000||
B|CRDO|20250919|15:56:37|S|122|169.765000||
B|KMX|20250919|15:56:37|S|300|58.461200||
B|ORCL|20250919|15:56:37|S|20|309.770000||
B|PLTR|20250919|15:56:37|S|20|182.479100||
B|SBET|20250919|15:56:37|S|14|17.365000||
B|SHW|20250919|15:56:37|S|20|347.200000||
B|SLB|20250919|15:56:37|S|16|34.495000||
B|UUUU|20250919|15:56:37|S|90|14.915000||
B|ZIM|20250919|15:56:37|S|50|14.409300||
B|CAMT|20250919|15:56:38|S|11|98.020000||
B|GPC|20250919|15:56:38|S|10|137.490000||
B|INFY|20250919|15:56:38|S|100|16.965000||
B|IYR|20250919|15:56:38|S|100|96.250700||
B|JD|20250919|15:56:38|S|958|35.187400||
B|MU|20250919|15:56:38|S|600|162.508800||
B|NRIX|20250919|15:56:38|S|20|8.460000||
B|RDDT|20250919|15:56:38|S|4|264.990000||
B|SNAP|20250919|15:56:38|S|160|8.159300||
B|SPY|20250919|15:56:38|S|1|664.265000||
B|SPY|20250919|15:56:38|S|100|664.239300||
B|ZM|20250919|15:56:38|S|47|84.095000||
B|AGMH|20250919|15:56:39|S|100|10.710000||
B|BBAI|20250919|15:56:39|S|3|6.835000||
B|EWZ|20250919|15:56:39|S|10|30.920700||
B|RGEN|20250919|15:56:39|S|20|122.340000||
B|RUN|20250919|15:56:39|S|200|16.499300||
B|SNAP|20250919|15:56:39|S|140|8.159300||
B|TQQQ|20250919|15:56:39|S|50|103.165000||
B|APP|20250919|15:56:40|S|5|650.025000||
B|DOW|20250919|15:56:40|S|50|23.560000||
B|LDOS|20250919|15:56:40|S|2|187.860000||
B|NTAP|20250919|15:56:40|S|3|125.128500||
B|Z|20250919|15:56:40|S|100|86.779300||
B|ZTO|20250919|15:56:40|S|100|18.605000||
B|MSFT|20250919|15:56:41|S|5|518.300000||
B|REKR|20250919|15:56:41|S|838|1.795000||
B|RUN|20250919|15:56:41|S|14|16.499300||
B|SNAP|20250919|15:56:41|S|15|8.159300||
B|Z|20250919|15:56:41|S|100|86.790000||
B|ZS|20250919|15:56:41|S|8|293.918900||
B|ZS|20250919|15:56:41|S|8|293.918900||
B|ZS|20250919|15:56:41|S|17|293.918900||
B|ACHR|20250919|15:56:42|S|14|9.835000||
B|ARM|20250919|15:56:42|S|20|143.290000||
B|BWXT|20250919|15:56:42|S|1|174.904800||
B|IBN|20250919|15:56:42|S|10|31.995000||
B|LOAR|20250919|15:56:42|S|20|80.305000||
B|MDLZ|20250919|15:56:42|S|10|63.640700||
B|ORCL|20250919|15:56:42|S|20|309.767800||
B|AG|20250919|15:56:43|S|200|10.649300||
B|CLIR|20250919|15:56:43|S|100|0.709100||
B|FRPT|20250919|15:56:43|S|9|51.330000||
B|FRPT|20250919|15:56:43|S|20|51.330000||
B|HQY|20250919|15:56:43|S|31|93.570000||
B|INTR|20250919|15:56:43|S|500|8.795000||
B|NOK|20250919|15:56:43|S|29|4.740000||
B|NVDA|20250919|15:56:43|S|700|176.625000||
B|SPMO|20250919|15:56:43|S|10|121.960000||
B|THAR|20250919|15:56:43|S|300|3.490000||
B|ZM|20250919|15:56:43|S|50|84.080000||
B|ZTS|20250919|15:56:43|S|100|145.964500||
B|BITX|20250919|15:56:44|S|100|57.000000||
B|BMI|20250919|15:56:44|S|20|177.440000||
B|ORCL|20250919|15:56:44|S|20|309.668000||
B|STC|20250919|15:56:44|S|1|75.120000||
B|XMTR|20250919|15:56:44|S|20|53.850000||
B|AMD|20250919|15:56:45|S|100|157.510000||
B|ARWR|20250919|15:56:45|S|200|30.710000||
B|JD|20250919|15:56:45|S|1000|35.175000||
B|OKLO|20250919|15:56:45|S|1|136.000000||
B|OKLO|20250919|15:56:45|S|20|135.975000||
B|ROBN|20250919|15:56:45|S|100|83.510000||
B|ROBN|20250919|15:56:45|S|200|83.470000||
B|SPY|20250919|15:56:45|S|100|664.189300||
B|STM|20250919|15:56:45|S|200|27.780000||
B|UGL|20250919|15:56:45|S|100|42.145000||
B|ZETA|20250919|15:56:45|S|150|21.505000||
B|AIV|20250919|15:56:46|S|2580|7.870000||
B|CVNA|20250919|15:56:46|S|20|392.003900||
B|PKX|20250919|15:56:46|S|10|50.330000||
B|Z|20250919|15:56:46|S|100|86.750000||
B|GDXU|20250919|15:56:47|S|20|173.940000||
B|GLOB|20250919|15:56:47|S|100|56.848600||
B|MVST|20250919|15:56:47|S|400|3.615000||
B|OKLO|20250919|15:56:47|S|100|136.460000||
B|OKLO|20250919|15:56:47|S|100|136.480000||
B|ORCL|20250919|15:56:47|S|20|309.555000||
B|SRPT|20250919|15:56:47|S|22|17.455000||
B|TSLA|20250919|15:56:47|S|20|426.160000||
B|ZM|20250919|15:56:47|S|1|84.080000||
B|ZTO|20250919|15:56:47|S|100|18.595000||
B|ZTO|20250919|15:56:47|S|200|18.595000||
B|BRK/B|20250919|15:56:48|S|100|493.220000||
B|BRK/B|20250919|15:56:48|S|404|493.220000||
B|ETNB|20250919|15:56:48|S|1400|14.895000||
B|FIG|20250919|15:56:48|S|3|56.984000||
B|GLBS|20250919|15:56:48|S|491|1.260000||
B|GRPN|20250919|15:56:48|S|100|22.485000||
B|OKLO|20250919|15:56:48|S|400|136.425000||
B|OKLO|20250919|15:56:48|S|400|136.480000||
B|TXN|20250919|15:56:48|S|395|179.100000||
B|UBER|20250919|15:56:48|S|100|98.710000||
B|VUG|20250919|15:56:48|S|20|480.555000||
B|ZS|20250919|15:56:48|S|100|293.965000||
B|AEO|20250919|15:56:49|S|320|18.855000||
B|BHVN|20250919|15:56:49|S|100|14.490000||
B|CLF|20250919|15:56:49|S|500|11.585000||
B|CORZ|20250919|15:56:49|S|20|16.605000||
B|JD|20250919|15:56:49|S|100|35.175000||
B|JOBY|20250919|15:56:49|S|650|16.580000||
B|MU|20250919|15:56:49|S|1|162.489000||
B|MVST|20250919|15:56:49|S|100|3.615000||
B|OPEN|20250919|15:56:49|S|100|9.585000||
B|ORCL|20250919|15:56:49|S|200|309.635000||
B|RYAN|20250919|15:56:49|S|100|53.052000||
B|SPY|20250919|15:56:49|S|2|664.119300||
B|SPY|20250919|15:56:49|S|17|664.109300||
B|UPST|20250919|15:56:49|S|400|67.965000||
B|Z|20250919|15:56:49|S|100|86.730000||
B|ZTO|20250919|15:56:49|S|100|18.595000||
B|ZTO|20250919|15:56:49|S|200|18.595000||
B|ZTO|20250919|15:56:49|S|207|18.595000||
B|AAPL|20250919|15:56:50|S|1|245.500000||
B|AAPL|20250919|15:56:50|S|90|245.495000||
B|BRK/B|20250919|15:56:50|S|100|493.200000||
B|DG|20250919|15:56:50|S|50|102.011400||
B|HAL|20250919|15:56:50|S|10|22.545000||
B|IONQ|20250919|15:56:50|S|100|70.795000||
B|KIE|20250919|15:56:50|S|300|58.905000||
B|MMM|20250919|15:56:50|S|20|156.888800||
B|MU|20250919|15:56:50|S|20|162.469100||
B|OPEN|20250919|15:56:50|S|30|9.585000||
B|ORCL|20250919|15:56:50|S|35|309.570000||
B|PLTR|20250919|15:56:50|S|16|182.449300||
B|S|20250919|15:56:50|S|200|19.085000||
B|WULF|20250919|15:56:50|S|200|10.945000||
B|AVGO|20250919|15:56:51|S|100|345.070000||
B|BULL|20250919|15:56:51|S|1600|13.349200||
B|CHD|20250919|15:56:51|S|10|90.240000||
B|DVN|20250919|15:56:51|S|2300|33.985000||
B|GFI|20250919|15:56:51|S|100|41.420000||
B|MSFT|20250919|15:56:51|S|1|517.629100||
B|MU|20250919|15:56:51|S|5|162.479100||
B|NEPH|20250919|15:56:51|S|100|4.240000||
B|ORCL|20250919|15:56:51|S|50|309.524500||
B|PSX|20250919|15:56:51|S|100|129.170000||
B|PSX|20250919|15:56:51|S|600|129.145000||
B|RCAT|20250919|15:56:51|S|200|10.475000||
B|ROOT|20250919|15:56:51|S|20|102.350000||
B|SLB|20250919|15:56:51|S|56|34.475000||
B|TMF|20250919|15:56:51|S|77|40.325000||
B|VYM|20250919|15:56:51|S|1|140.493500||
B|GME|20250919|15:56:52|S|30|26.049300||
B|KHC|20250919|15:56:52|S|19|26.425000||
B|MARA|20250919|15:56:52|S|6|18.305000||
B|MTDR|20250919|15:56:52|S|100|45.310000||
B|MU|20250919|15:56:52|S|33|162.479100||
B|OKLO|20250919|15:56:52|S|1|136.490000||
B|ORCL|20250919|15:56:52|S|10|309.785000||
B|PAGP|20250919|15:56:52|S|100|18.285000||
B|PAGP|20250919|15:56:52|S|600|18.295000||
B|PSX|20250919|15:56:52|S|100|129.130000||
B|PSX|20250919|15:56:52|S|100|129.150000||
B|SLB|20250919|15:56:52|S|87|34.475000||
B|STM|20250919|15:56:52|S|100|27.770700||
B|THAR|20250919|15:56:52|S|400|3.565000||
B|COMP|20250919|15:56:53|S|4409|9.409500||
B|HOOD|20250919|15:56:53|S|200|124.835000||
B|KHC|20250919|15:56:53|S|486|26.420700||
B|MBLY|20250919|15:56:53|S|670|14.899300||
B|NNE|20250919|15:56:53|S|50|46.360000||
B|ORCL|20250919|15:56:53|S|15|309.764300||
B|PSX|20250919|15:56:53|S|200|129.100000||
B|QYLG|20250919|15:56:53|S|8|29.400000||
B|SLB|20250919|15:56:53|S|410|34.475000||
B|SPY|20250919|15:56:53|S|1|664.083500||
B|SQQQ|20250919|15:56:53|S|50|15.535000||
B|TSLL|20250919|15:56:53|S|3|19.649300||
B|YYGH|20250919|15:56:53|S|100|0.379900||
B|CRM|20250919|15:56:54|S|200|246.910000||
B|CVNA|20250919|15:56:54|S|50|392.010000||
B|ETH|20250919|15:56:54|S|100|41.850000||
B|IONQ|20250919|15:56:54|S|1|70.775000||
B|KGS|20250919|15:56:54|S|50|33.280000||
B|OKLO|20250919|15:56:54|S|100|136.455000||
B|TMF|20250919|15:56:54|S|17|40.320000||
B|XBI|20250919|15:56:54|S|101|95.585000||
B|XLE|20250919|15:56:54|S|8|88.495000||
B|ZIM|20250919|15:56:54|S|26|14.410000||
B|ZIM|20250919|15:56:54|S|100|14.410000||
B|ZIM|20250919|15:56:54|S|501|14.405000||
B|BBNX|20250919|15:56:55|S|50|22.370000||
B|BMNR|20250919|15:56:55|S|100|60.650000||
B|HRL|20250919|15:56:55|S|10|24.889300||
B|MSTR|20250919|15:56:55|S|1000|344.980000||
B|PCG|20250919|15:56:55|S|80|14.905000||
B|REG|20250919|15:56:55|S|100|70.210000||
B|RXRX|20250919|15:56:55|S|200|4.920000||
B|SDGR|20250919|15:56:55|S|100|19.380000||
B|SNAP|20250919|15:56:55|S|200|8.155000||
B|TNK|20250919|15:56:55|S|20|53.491700||
B|V|20250919|15:56:55|S|1|341.974000||
B|ZTO|20250919|15:56:55|S|100|18.595000||
B|ZTO|20250919|15:56:55|S|193|18.595000||
B|ZTS|20250919|15:56:55|S|300|145.951500||
B|BRK/B|20250919|15:56:56|S|200|493.120000||
B|CVNA|20250919|15:56:56|S|10|391.990000||
B|FLR|20250919|15:56:56|S|800|44.669200||
B|OKLO|20250919|15:56:56|S|100|136.175000||
B|ORCL|20250919|15:56:56|S|1|309.723500||
B|ORCL|20250919|15:56:56|S|25|309.874300||
B|ORCL|20250919|15:56:56|S|100|309.790000||
B|ORCL|20250919|15:56:56|S|100|309.860000||
B|QUBT|20250919|15:56:56|S|100|23.245000||
B|RCAT|20250919|15:56:56|S|100|10.475000||
B|RGTI|20250919|15:56:56|S|35|28.513500||
B|SBUX|20250919|15:56:56|S|1|84.685000||
B|TSLL|20250919|15:56:56|S|35|19.650000||
B|WELL|20250919|15:56:56|S|10|165.940000||
B|AAPL|20250919|15:56:57|S|112|245.485000||
B|CRM|20250919|15:56:57|S|14|246.865000||
B|CRM|20250919|15:56:57|S|14|246.865000||
B|CRM|20250919|15:56:57|S|14|246.865000||
B|CRWV|20250919|15:56:57|S|200|124.690000||
B|NEBX|20250919|15:56:57|S|39|50.800000||
B|RGTI|20250919|15:56:57|S|300|28.505000||
B|AME|20250919|15:56:58|S|21|188.020000||
B|GDXU|20250919|15:56:58|S|22|173.960000||
B|HL|20250919|15:56:58|S|1000|11.010000||
B|KNTK|20250919|15:56:58|S|20|43.100000||
B|OKLO|20250919|15:56:58|S|100|136.050000||
B|PYPL|20250919|15:56:58|S|27|68.295000||
B|SKLZ|20250919|15:56:58|S|100|7.380000||
B|SKLZ|20250919|15:56:58|S|100|7.380000||
B|SNOW|20250919|15:56:58|S|8|230.000000||
B|WM|20250919|15:56:58|S|20|216.660000||
B|KR|20250919|15:56:59|S|20|65.650700||
B|UUU|20250919|15:56:59|S|180|6.870000||
B|Z|20250919|15:56:59|S|19|86.934800||
B|ZM|20250919|15:56:59|S|100|84.030000||
B|ZTO|20250919|15:56:59|S|100|18.595000||
B|ZTO|20250919|15:56:59|S|203|18.595000||
B|ACHR|20250919|15:57:00|S|5|9.839300||
B|BTDR|20250919|15:57:00|S|100|16.500000||
B|CCLD|20250919|15:57:00|S|58|3.540000||
B|CPRT|20250919|15:57:00|S|100|45.849300||
B|GDYN|20250919|15:57:00|S|200|7.535000||
B|IYR|20250919|15:57:00|S|100|96.190700||
B|MOG/A|20250919|15:57:00|S|10|196.950000||
B|QTWO|20250919|15:57:00|S|114|78.700000||
B|BILL|20250919|15:57:01|S|100|52.279300||
B|BRK/B|20250919|15:57:01|S|1|493.000000||
B|CLS|20250919|15:57:01|S|32|253.170000||
B|JNUG|20250919|15:57:01|S|100|142.070000||
B|META|20250919|15:57:01|S|20|778.585000||
B|MOH|20250919|15:57:01|S|10|175.660000||
B|NG|20250919|15:57:01|S|20|7.529300||
B|OKLO|20250919|15:57:01|S|200|136.030000||
B|PLTR|20250919|15:57:01|S|57|182.487000||
B|TSLA|20250919|15:57:01|S|455|426.120000||
B|TSLL|20250919|15:57:01|S|300|19.635000||
B|BTDR|20250919|15:57:02|S|80|16.500000||
B|CLX|20250919|15:57:02|S|1|122.030000||
B|CSWC|20250919|15:57:02|S|4|23.080000||
B|IBIT|20250919|15:57:02|S|10|65.390000||
B|NVDA|20250919|15:57:02|S|100|176.615100||
B|OKLO|20250919|15:57:02|S|20|135.980000||
B|PLTR|20250919|15:57:02|S|10|182.459300||
B|QQQ|20250919|15:57:02|S|1|599.679000||
B|SEI|20250919|15:57:02|S|100|37.790000||
B|SMH|20250919|15:57:02|S|50|315.630000||
B|TSSI|20250919|15:57:02|S|100|15.890000||
B|V|20250919|15:57:02|S|15|341.760000||
B|WBD|20250919|15:57:02|S|100|19.357500||
B|XLV|20250919|15:57:02|S|100|137.330000||
B|GPRK|20250919|15:57:03|S|20|6.000000||
B|K|20250919|15:57:03|S|100|77.420700||
B|LYFT|20250919|15:57:03|S|4652|22.640000||
B|MDB|20250919|15:57:03|S|35|323.480000||
B|OPAD|20250919|15:57:03|S|1|5.020000||
B|ORCX|20250919|15:57:03|S|50|49.180000||
B|PFE|20250919|15:57:03|S|8|24.030700||
B|PLTR|20250919|15:57:03|S|10|182.409300||
B|RCAT|20250919|15:57:03|S|30|10.475000||
B|UVXY|20250919|15:57:03|S|99|10.500000||
B|ACHR|20250919|15:57:04|S|100|9.840000||
B|ACHR|20250919|15:57:04|S|200|9.840000||
B|AGI|20250919|15:57:04|S|20|32.330700||
B|DXCM|20250919|15:57:04|S|27|67.299300||
B|HOOD|20250919|15:57:04|S|1|124.929300||
B|KO|20250919|15:57:04|S|100|66.495000||
B|SOXL|20250919|15:57:04|S|2|32.925000||
B|TQQQ|20250919|15:57:04|S|21|103.085000||
B|WAT|20250919|15:57:04|S|20|301.370000||
B|WULF|20250919|15:57:04|S|10|10.945000||
B|ZM|20250919|15:57:04|S|1|84.040000||
B|ZM|20250919|15:57:04|S|2|84.040000||
B|ZM|20250919|15:57:04|S|50|84.040000||
B|ZM|20250919|15:57:04|S|99|84.040000||
B|APTV|20250919|15:57:05|S|6|85.360000||
B|HAL|20250919|15:57:05|S|98|22.545000||
B|INFY|20250919|15:57:05|S|100|16.960000||
B|INVZ|20250919|15:57:05|S|100|2.000000||
B|NVDA|20250919|15:57:05|S|395|176.580000||
B|NVDA|20250919|15:57:05|S|399|176.575000||
B|OKLO|20250919|15:57:05|S|55|135.965000||
B|ORCL|20250919|15:57:05|S|12|310.475800||
B|QS|20250919|15:57:05|S|25|13.419300||
B|RBLX|20250919|15:57:05|S|30|135.310000||
B|RF|20250919|15:57:05|S|486|27.180000||
B|RGTI|20250919|15:57:05|S|114|28.505000||
B|THAR|20250919|15:57:05|S|100|3.720000||
B|THAR|20250919|15:57:05|S|300|3.730000||
B|ORCL|20250919|15:57:06|S|100|310.495000||
B|ORLA|20250919|15:57:06|S|20|10.475000||
B|PII|20250919|15:57:06|S|20|54.990000||
B|SQQQ|20250919|15:57:06|S|30|15.535000||
B|THAR|20250919|15:57:06|S|20|3.725000||
B|THAR|20250919|15:57:06|S|20|3.725000||
B|Z|20250919|15:57:06|S|100|86.660000||
B|GDX|20250919|15:57:07|S|100|72.480000||
B|GDX|20250919|15:57:07|S|600|72.480000||
B|NET|20250919|15:57:07|S|100|226.514200||
B|NI|20250919|15:57:07|S|10|40.285000||
B|PLTR|20250919|15:57:07|S|21|182.320000||
B|PLTR|20250919|15:57:07|S|100|182.319300||
B|PSO|20250919|15:57:07|S|20|13.990000||
B|SSO|20250919|15:57:07|S|6|111.785000||
B|ZM|20250919|15:57:07|S|6|84.080000||
B|AAL|20250919|15:57:08|S|100|12.445000||
B|BBBY|20250919|15:57:08|S|490|9.490000||
B|IAUM|20250919|15:57:08|S|275|36.745000||
B|RBRK|20250919|15:57:08|S|20|80.710000||
B|SNAP|20250919|15:57:08|S|120|8.159300||
B|SQQQ|20250919|15:57:08|S|4|15.535000||
B|ZTO|20250919|15:57:08|S|100|18.595000||
B|ASTS|20250919|15:57:09|S|11|45.260000||
B|CAT|20250919|15:57:09|S|6|467.009000||
B|DXCM|20250919|15:57:09|S|200|67.279300||
B|GRAL|20250919|15:57:09|S|20|41.660000||
B|KNF|20250919|15:57:09|S|20|75.510000||
B|MDB|20250919|15:57:09|S|40|323.711000||
B|ORCL|20250919|15:57:09|S|30|310.128000||
B|RIVN|20250919|15:57:09|S|20|14.430000||
B|SOFI|20250919|15:57:09|S|140|29.495000||
B|TQQQ|20250919|15:57:09|S|13|103.080700||
B|VYNE|20250919|15:57:09|S|100|0.313600||
B|ZTS|20250919|15:57:09|S|100|145.750000||
B|APP|20250919|15:57:10|S|15|650.510000||
B|ASML|20250919|15:57:10|S|20|932.230000||
B|COHR|20250919|15:57:10|S|14|109.190000||
B|DKS|20250919|15:57:10|S|88|222.610000||
B|ERII|20250919|15:57:10|S|700|14.650000||
B|FND|20250919|15:57:10|S|14|83.238600||
B|HOOD|20250919|15:57:10|S|8|124.939100||
B|IOT|20250919|15:57:10|S|95|40.265000||
B|MDB|20250919|15:57:10|S|20|323.600000||
B|MDB|20250919|15:57:10|S|80|323.711000||
B|MMM|20250919|15:57:10|S|40|156.850000||
B|MMM|20250919|15:57:10|S|100|156.847100||
B|NET|20250919|15:57:10|S|9|226.420000||
B|PYPL|20250919|15:57:10|S|151|68.250000||
B|SBET|20250919|15:57:10|S|14|17.335000||
B|SLB|20250919|15:57:10|S|100|34.480000||
B|SOFI|20250919|15:57:10|S|60|29.495000||
B|VALE|20250919|15:57:10|S|10|10.875000||
B|Z|20250919|15:57:10|S|200|86.725000||
B|AAOI|20250919|15:57:11|S|2|28.880700||
B|ACHR|20250919|15:57:11|S|210|9.845000||
B|CTRA|20250919|15:57:11|S|160|23.290000||
B|CVNA|20250919|15:57:11|S|2|391.800000||
B|CVNA|20250919|15:57:11|S|5|391.669000||
B|DLTR|20250919|15:57:11|S|70|94.965000||
B|FATN|20250919|15:57:11|S|33|8.960000||
B|HMY|20250919|15:57:11|S|3|16.835000||
B|JD|20250919|15:57:11|S|6|35.165000||
B|MDB|20250919|15:57:11|S|4|323.740000||
B|PLTR|20250919|15:57:11|S|200|182.295500||
B|SNPS|20250919|15:57:11|S|2|497.546000||
B|SPY|20250919|15:57:11|S|400|664.009500||
B|TMF|20250919|15:57:11|S|32|40.315000||
B|AKRO|20250919|15:57:12|S|25|45.210000||
B|AKRO|20250919|15:57:12|S|55|45.210000||
B|ELV|20250919|15:57:12|S|30|313.610000||
B|KOS|20250919|15:57:12|S|100|1.690000||
B|LIN|20250919|15:57:12|S|20|479.260000||
B|M|20250919|15:57:12|S|20|17.520000||
B|MMM|20250919|15:57:12|S|14|156.867100||
B|MRCC|20250919|15:57:12|S|100|7.750000||
B|NX|20250919|15:57:12|S|10|13.745000||
B|QS|20250919|15:57:12|S|100|13.419300||
B|SHV|20250919|15:57:12|S|72|110.395000||
B|SOFI|20250919|15:57:12|S|14|29.495000||
B|SOUN|20250919|15:57:12|S|100|16.239300||
B|ACHR|20250919|15:57:13|S|10|9.840000||
B|ARQQ|20250919|15:57:13|S|20|41.540000||
B|BTI|20250919|15:57:13|S|14|54.715000||
B|CPRT|20250919|15:57:13|S|10|45.869300||
B|ELV|20250919|15:57:13|S|30|313.620000||
B|POOL|20250919|15:57:13|S|100|317.880000||
B|SPY|20250919|15:57:13|S|1|664.005000||
B|AGNC|20250919|15:57:14|S|31|9.960000||
B|ALAB|20250919|15:57:14|S|5|245.170000||
B|AVGX|20250919|15:57:14|S|100|52.380000||
B|AVGX|20250919|15:57:14|S|100|52.380000||
B|BOXX|20250919|15:57:14|S|100|113.715000||
B|BOXX|20250919|15:57:14|S|100|113.715000||
B|CRDO|20250919|15:57:14|S|20|169.880000||
B|CRVS|20250919|15:57:14|S|200|5.825000||
B|FLR|20250919|15:57:14|S|70|44.695000||
B|IMNM|20250919|15:57:14|S|20|9.455000||
B|ORCL|20250919|15:57:14|S|10|310.135300||
B|PATH|20250919|15:57:14|S|100|11.880000||
B|SCHW|20250919|15:57:14|S|8|94.329000||
B|SLB|20250919|15:57:14|S|19|34.480000||
B|ZIM|20250919|15:57:14|S|100|14.390700||
B|ZM|20250919|15:57:14|S|1|84.080000||
B|ZM|20250919|15:57:14|S|49|84.080000||
B|AG|20250919|15:57:15|S|100|10.649300||
B|BABA|20250919|15:57:15|S|122|162.820000||
B|ELV|20250919|15:57:15|S|2|313.630000||
B|PSApJ|20250919|15:57:15|S|100|19.950000||
B|Z|20250919|15:57:15|S|100|86.710000||
B|ZIM|20250919|15:57:15|S|38|14.395000||
B|AAOI|20250919|15:57:16|S|40|28.890700||
B|AMGN|20250919|15:57:16|S|10|285.560000||
B|FIX|20250919|15:57:16|S|10|798.230000||
B|FLR|20250919|15:57:16|S|7|44.717300||
B|FRHC|20250919|15:57:16|S|100|169.760000||
B|GRAL|20250919|15:57:16|S|20|41.690000||
B|JPM|20250919|15:57:16|S|1|314.798800||
B|LULU|20250919|15:57:16|S|6|169.592000||
B|LYFT|20250919|15:57:16|S|300|22.640000||
B|NRDS|20250919|15:57:16|S|100|11.075000||
B|SHOP|20250919|15:57:16|S|100|153.639000||
B|TQQQ|20250919|15:57:16|S|10|103.070700||
B|TT|20250919|15:57:16|S|11|406.900000||
B|WFC|20250919|15:57:16|S|13|84.680000||
B|AGNC|20250919|15:57:17|S|11|9.958100||
B|APLD|20250919|15:57:17|S|2|20.487500||
B|BLSH|20250919|15:57:17|S|17|69.270000||
B|CLSK|20250919|15:57:17|S|50|13.625000||
B|ETHU|20250919|15:57:17|S|3|150.710000||
B|GOVT|20250919|15:57:17|S|400|23.115000||
B|IONQ|20250919|15:57:17|S|1|70.695000||
B|MU|20250919|15:57:17|S|5|162.538800||
B|SPY|20250919|15:57:17|S|50|663.959300||
B|SVRA|20250919|15:57:17|S|20|3.525000||
B|XLY|20250919|15:57:17|S|300|241.300700||
B|AAPL|20250919|15:57:18|S|20|245.495000||
B|AAPL|20250919|15:57:18|S|150|245.495000||
B|AG|20250919|15:57:18|S|400|10.645000||
B|APP|20250919|15:57:18|S|3|650.592200||
B|CPRI|20250919|15:57:18|S|200|20.479100||
B|CRBU|20250919|15:57:18|S|75|1.699500||
B|DUOL|20250919|15:57:18|S|10|290.400000||
B|ENPH|20250919|15:57:18|S|93|38.429300||
B|GOOGL|20250919|15:57:18|S|10|255.059000||
B|HAL|20250919|15:57:18|S|30|22.540000||
B|ICLR|20250919|15:57:18|S|15|173.590000||
B|LQDA|20250919|15:57:18|S|140|23.875000||
B|META|20250919|15:57:18|S|10|778.000000||
B|MULL|20250919|15:57:18|S|34|34.430000||
B|ORCL|20250919|15:57:18|S|31|310.180000||
B|PATH|20250919|15:57:18|S|100|11.885000||
B|RZLV|20250919|15:57:18|S|225|6.685000||
B|SGOV|20250919|15:57:18|S|3|100.615000||
B|ZTO|20250919|15:57:18|S|100|18.585000||
B|ZTO|20250919|15:57:18|S|200|18.585000||
B|LITE|20250919|15:57:19|S|5|168.510000||
B|MGNI|20250919|15:57:19|S|100|26.090000||
B|MRT|20250919|15:57:19|S|189|2.380000||
B|NVDA|20250919|15:57:19|S|40|176.610700||
B|OKLO|20250919|15:57:19|S|241|136.030000||
B|RMBS|20250919|15:57:19|S|300|102.380000||
B|SERV|20250919|15:57:19|S|800|13.955000||
B|SHOO|20250919|15:57:19|S|150|32.030000||
B|TLT|20250919|15:57:19|S|2700|89.040900||
B|ZVIA|20250919|15:57:19|S|1|2.355000||
B|ACHR|20250919|15:57:20|S|20|9.849300||
B|ACMR|20250919|15:57:20|S|60|35.910000||
B|ADBE|20250919|15:57:20|S|6|365.736100||
B|CAG|20250919|15:57:20|S|10|18.535000||
B|GAU|20250919|15:57:20|S|100|2.485000||
B|LQDA|20250919|15:57:20|S|14|23.875000||
B|NEOG|20250919|15:57:20|S|20|5.600000||
B|SGOV|20250919|15:57:20|S|97|100.615000||
B|AG|20250919|15:57:21|S|100|10.649300||
B|MLGO|20250919|15:57:21|S|4|10.820000||
B|ORCL|20250919|15:57:21|S|100|310.420000||
B|PFGC|20250919|15:57:21|S|14|105.400000||
B|PLTR|20250919|15:57:21|S|90|182.380700||
B|ZM|20250919|15:57:21|S|29|84.085000||
B|CONL|20250919|15:57:22|S|28|39.140000||
B|CRWV|20250919|15:57:22|S|10|124.860000||
B|CVNA|20250919|15:57:22|S|2|391.340000||
B|GEV|20250919|15:57:22|S|6|624.110000||
B|IONQ|20250919|15:57:22|S|26|70.710000||
B|MSFT|20250919|15:57:22|S|20|517.535000||
B|NFLX|20250919|15:57:22|S|200|1226.000000||
B|PSTG|20250919|15:57:22|S|80|87.828600||
B|QQQI|20250919|15:57:22|S|4500|54.629900||
B|THC|20250919|15:57:22|S|10|190.140000||
B|TT|20250919|15:57:22|S|20|406.780000||
B|Z|20250919|15:57:22|S|54|86.680000||
B|ZS|20250919|15:57:22|S|100|294.045000||
B|BE|20250919|15:57:23|S|13|85.270000||
B|BNTX|20250919|15:57:23|S|20|96.232000||
B|BNTX|20250919|15:57:23|S|80|96.211900||
B|CHRW|20250919|15:57:23|S|10|136.070000||
B|OKLO|20250919|15:57:23|S|75|135.895000||
B|OPEN|20250919|15:57:23|S|104|9.555000||
B|RVTY|20250919|15:57:23|S|20|86.790000||
B|ZTO|20250919|15:57:23|S|300|18.585000||
B|AAPL|20250919|15:57:24|S|20|245.495000||
B|AAPL|20250919|15:57:24|S|200|245.495000||
B|BND|20250919|15:57:24|S|125|74.429900||
B|FVRR|20250919|15:57:24|S|56|26.759300||
B|GDX|20250919|15:57:24|S|16|72.465000||
B|MSTR|20250919|15:57:24|S|1|344.806800||
B|MSTR|20250919|15:57:24|S|1|344.806800||
B|TQQQ|20250919|15:57:24|S|32|103.105000||
B|TSM|20250919|15:57:24|S|20|263.770000||
B|VTGN|20250919|15:57:24|S|300|2.980000||
B|AR|20250919|15:57:25|S|3|31.649300||
B|AVGO|20250919|15:57:25|S|2|344.710000||
B|BHF|20250919|15:57:25|S|20|57.660000||
B|CMI|20250919|15:57:25|S|50|424.820000||
B|LSB|20250919|15:57:25|S|200|0.649000||
B|MSFT|20250919|15:57:25|S|14|517.582300||
B|NVDA|20250919|15:57:25|S|10|176.620700||
B|TECK|20250919|15:57:25|S|20|39.225000||
B|TSLL|20250919|15:57:25|S|15|19.635000||
B|UNP|20250919|15:57:25|S|100|220.620000||
B|VTGN|20250919|15:57:25|S|400|2.990000||
B|WAY|20250919|15:57:25|S|87|37.585000||
B|Z|20250919|15:57:25|S|100|86.630000||
B|JKHY|20250919|15:57:26|S|3|152.100000||
B|PG|20250919|15:57:26|S|30|156.315000||
B|SPY|20250919|15:57:26|S|5|663.995000||
B|TSLQ|20250919|15:57:26|S|7|8.895000||
B|UNH|20250919|15:57:26|S|1|337.430000||
B|VG|20250919|15:57:26|S|84|13.220700||
B|WM|20250919|15:57:26|S|20|216.710000||
B|ZIM|20250919|15:57:26|S|100|14.395000||
B|ZIM|20250919|15:57:26|S|950|14.390700||
B|AMUU|20250919|15:57:27|S|10|38.880000||
B|EBON|20250919|15:57:27|S|200|5.060000||
B|FWRD|20250919|15:57:27|S|20|25.895000||
B|ONDS|20250919|15:57:27|S|150|6.735000||
B|ORCL|20250919|15:57:27|S|40|310.588000||
B|PI|20250919|15:57:27|S|10|191.580000||
B|SGOV|20250919|15:57:27|S|149|100.619900||
B|SNAP|20250919|15:57:27|S|100|8.155000||
B|TQQQ|20250919|15:57:27|S|24|103.090700||
B|Z|20250919|15:57:27|S|36|86.620000||
B|Z|20250919|15:57:27|S|65|86.620000||
B|ZIM|20250919|15:57:27|S|100|14.395000||
B|ZM|20250919|15:57:27|S|2|84.090000||
B|CVNA|20250919|15:57:28|S|2|391.481600||
B|DAVE|20250919|15:57:28|S|60|238.740000||
B|MRNA|20250919|15:57:28|S|100|25.235000||
B|OKLO|20250919|15:57:28|S|78|135.870000||
B|PLTR|20250919|15:57:28|S|10|182.280000||
B|PTC|20250919|15:57:28|S|20|205.890000||
B|ZTO|20250919|15:57:28|S|200|18.585000||
B|AEHR|20250919|15:57:29|S|20|29.950000||
B|AEVA|20250919|15:57:29|S|60|18.360700||
B|DQ|20250919|15:57:29|S|200|27.260000||
B|HOOD|20250919|15:57:29|S|1|124.935000||
B|MKZR|20250919|15:57:29|S|82|5.405000||
B|OKLO|20250919|15:57:29|S|4|135.870000||
B|ORCL|20250919|15:57:29|S|1|310.720000||
B|TSSI|20250919|15:57:29|S|100|15.915000||
B|ZIM|20250919|15:57:29|S|100|14.395000||
B|AAAU|20250919|15:57:30|S|100|36.385000||
B|AAL|20250919|15:57:30|S|100|12.445000||
B|BSX|20250919|15:57:30|S|2|97.737500||
B|HRMY|20250919|15:57:30|S|20|32.530000||
B|KTOS|20250919|15:57:30|S|30|80.229100||
B|MU|20250919|15:57:30|S|100|162.681200||
B|NCLH|20250919|15:57:30|S|20|25.249300||
B|RIVN|20250919|15:57:30|S|76|14.415000||
B|UNH|20250919|15:57:30|S|7|337.389100||
B|VTGN|20250919|15:57:30|S|100|3.000000||
B|VTGN|20250919|15:57:30|S|100|3.000000||
B|ZIM|20250919|15:57:30|S|100|14.395000||
B|ACHR|20250919|15:57:31|S|100|9.847500||
B|CTRA|20250919|15:57:31|S|98|23.290000||
B|CTRA|20250919|15:57:31|S|200|23.290000||
B|CVNA|20250919|15:57:31|S|2|391.481600||
B|IONQ|20250919|15:57:31|S|100|70.635000||
B|MS|20250919|15:57:31|S|250|159.970700||
B|MSTU|20250919|15:57:31|S|3450|5.445000||
B|MU|20250919|15:57:31|S|15|162.645000||
B|NEM|20250919|15:57:31|S|100|81.640000||
B|PWP|20250919|15:57:31|S|6|22.855000||
B|SMST|20250919|15:57:31|S|100|26.460000||
B|SPY|20250919|15:57:31|S|1|664.015000||
B|XYLG|20250919|15:57:31|S|8|28.850000||
B|ZTO|20250919|15:57:31|S|100|18.585000||
B|BLDR|20250919|15:57:32|S|5|124.337600||
B|CRM|20250919|15:57:32|S|5|246.879700||
B|FDS|20250919|15:57:32|S|7|289.120000||
B|FND|20250919|15:57:32|S|20|83.200000||
B|INFY|20250919|15:57:32|S|100|16.990000||
B|LPX|20250919|15:57:32|S|5|88.330000||
B|MASI|20250919|15:57:32|S|20|140.160000||
B|MNST|20250919|15:57:32|S|100|64.140700||
B|ZIM|20250919|15:57:32|S|100|14.395000||
B|ZIM|20250919|15:57:32|S|100|14.395000||
B|ZM|20250919|15:57:32|S|5|84.080000||
B|AAPL|20250919|15:57:33|S|100|245.485000||
B|BHF|20250919|15:57:33|S|20|57.630000||
B|CRWV|20250919|15:57:33|S|1|124.795000||
B|DVLT|20250919|15:57:33|S|100|0.457900||
B|GSRT|20250919|15:57:33|S|500|10.595000||
B|HIMS|20250919|15:57:33|S|900|57.665000||
B|IBKR|20250919|15:57:33|S|300|65.079900||
B|PLTR|20250919|15:57:33|S|307|182.305000||
B|SGOV|20250919|15:57:33|S|1|100.615000||
B|UPS|20250919|15:57:33|S|10|84.145000||
B|CAR|20250919|15:57:34|S|31|159.860000||
B|CAR|20250919|15:57:34|S|100|159.860000||
B|FANG|20250919|15:57:34|S|200|139.760000||
B|ICLR|20250919|15:57:34|S|25|173.400000||
B|ORCL|20250919|15:57:34|S|10|310.974600||
B|RBRK|20250919|15:57:34|S|40|80.680000||
B|STUB|20250919|15:57:34|S|200|18.510000||
B|TALO|20250919|15:57:34|S|20|8.950700||
B|TQQQ|20250919|15:57:34|S|6|103.095000||
B|TQQQ|20250919|15:57:34|S|1000|103.105000||
B|TSLA|20250919|15:57:34|S|200|426.250000||
B|AFRM|20250919|15:57:35|S|200|92.300000||
B|AG|20250919|15:57:35|S|100|10.645000||
B|BILL|20250919|15:57:35|S|100|52.279300||
B|C|20250919|15:57:35|S|100|102.860000||
B|CRS|20250919|15:57:35|S|50|239.735000||
B|CYBR|20250919|15:57:35|S|6|490.490000||
B|DOLE|20250919|15:57:35|S|200|13.530000||
B|IONQ|20250919|15:57:35|S|4|70.665000||
B|MMM|20250919|15:57:35|S|100|156.850000||
B|MRT|20250919|15:57:35|S|189|2.375000||
B|MSM|20250919|15:57:35|S|100|91.265000||
B|NNE|20250919|15:57:35|S|21|46.320000||
B|PBR|20250919|15:57:35|S|70|12.615000||
B|SBET|20250919|15:57:35|S|100|17.355000||
B|SOC|20250919|15:57:35|S|100|23.675000||
B|SOFI|20250919|15:57:35|S|160|29.505000||
B|ACHR|20250919|15:57:36|S|80|9.845000||
B|AD|20250919|15:57:36|S|1|48.240000||
B|BLNK|20250919|15:57:36|S|1500|1.550000||
B|IOT|20250919|15:57:36|S|28|40.265000||
B|MBLY|20250919|15:57:36|S|60|14.919300||
B|OKLO|20250919|15:57:36|S|40|135.770000||
B|RDDT|20250919|15:57:36|S|25|265.380000||
B|RDW|20250919|15:57:36|S|600|7.950000||
B|RVTY|20250919|15:57:36|S|100|86.815000||
B|SOFI|20250919|15:57:36|S|14|29.505000||
B|ZIM|20250919|15:57:36|S|100|14.395000||
B|ALAB|20250919|15:57:37|S|16|245.310000||
B|BRK/B|20250919|15:57:37|S|1|493.105000||
B|GSG|20250919|15:57:37|S|100|22.715000||
B|IOT|20250919|15:57:37|S|14|40.265000||
B|LAC|20250919|15:57:37|S|20|3.265000||
B|NUE|20250919|15:57:37|S|14|133.327300||
B|NWSA|20250919|15:57:37|S|40|30.625000||
B|ORCL|20250919|15:57:37|S|10|310.967800||
B|PLTW|20250919|15:57:37|S|100|50.240000||
B|PLTW|20250919|15:57:37|S|200|50.240000||
B|AAPL|20250919|15:57:38|S|20|245.495000||
B|HYD|20250919|15:57:38|S|271|50.895000||
B|ICLR|20250919|15:57:38|S|13|173.380000||
B|MGM|20250919|15:57:38|S|1000|35.840700||
B|PAGP|20250919|15:57:38|S|12|18.285000||
B|PM|20250919|15:57:38|S|11|163.010000||
B|THAR|20250919|15:57:38|S|500|3.575000||
B|VTGN|20250919|15:57:38|S|30|3.000000||
B|VTGN|20250919|15:57:38|S|300|3.000000||
B|ZM|20250919|15:57:38|S|1|84.120000||
B|ACHR|20250919|15:57:39|S|14|9.845000||
B|MVST|20250919|15:57:39|S|100|3.615000||
B|NWSA|20250919|15:57:39|S|100|30.625000||
B|OKLO|20250919|15:57:39|S|500|135.760000||
B|RDW|20250919|15:57:39|S|86|7.960000||
B|RPT|20250919|15:57:39|S|1000|2.595000||
B|TQQQ|20250919|15:57:39|S|21|103.135000||
B|VXX|20250919|15:57:39|S|1100|33.150000||
B|ARWR|20250919|15:57:40|S|60|30.690000||
B|AXP|20250919|15:57:40|S|8|341.500000||
B|BILL|20250919|15:57:40|S|45|52.259100||
B|CVNA|20250919|15:57:40|S|2|392.424100||
B|GOOG|20250919|15:57:40|S|100|255.425000||
B|M|20250919|15:57:40|S|300|17.529300||
B|MRT|20250919|15:57:40|S|100|2.370000||
B|PLTR|20250919|15:57:40|S|25|182.319300||
B|SOC|20250919|15:57:40|S|260|23.645000||
B|SOFI|20250919|15:57:40|S|119|29.495000||
B|ZIM|20250919|15:57:40|S|100|14.395000||
B|CMG|20250919|15:57:41|S|20|39.355000||
B|CORZ|20250919|15:57:41|S|15|16.600000||
B|FIGR|20250919|15:57:41|S|100|45.730000||
B|GDC|20250919|15:57:41|E|4|7.300000||
B|HOOD|20250919|15:57:41|S|1|124.899300||
B|HOOD|20250919|15:57:41|S|10|124.909100||
B|KROS|20250919|15:57:41|S|300|15.520000||
B|MRT|20250919|15:57:41|S|100|2.360000||
B|MRT|20250919|15:57:41|S|100|2.370000||
B|TMF|20250919|15:57:41|S|25|40.310000||
B|TQQQ|20250919|15:57:41|S|14|103.135000||
B|WEC|20250919|15:57:41|S|14|110.300000||
B|ACHR|20250919|15:57:42|S|20|9.849300||
B|CSX|20250919|15:57:42|S|104|32.975000||
B|CSX|20250919|15:57:42|S|200|32.975000||
B|MRT|20250919|15:57:42|S|100|2.380000||
B|MRT|20250919|15:57:42|S|700|2.370000||
B|MSTR|20250919|15:57:42|S|10|344.195400||
B|NVDA|20250919|15:57:42|S|50|176.698200||
B|RGEN|20250919|15:57:42|S|40|122.220000||
B|RPT|20250919|15:57:42|S|100|2.600000||
B|XEL|20250919|15:57:42|S|22|72.149300||
B|ZTO|20250919|15:57:42|S|19|18.585000||
B|ADBE|20250919|15:57:43|S|3|366.180000||
B|BHF|20250919|15:57:43|S|100|57.580000||
B|ENVX|20250919|15:57:43|S|100|10.095000||
B|IOT|20250919|15:57:43|S|220|40.245000||
B|ORCL|20250919|15:57:43|S|13|310.175000||
B|PGY|20250919|15:57:43|S|4|42.359300||
B|PYPL|20250919|15:57:43|S|100|68.225000||
B|SNPS|20250919|15:57:43|S|3|496.740000||
B|SYM|20250919|15:57:43|S|239|57.035000||
B|ZIM|20250919|15:57:43|S|25|14.395000||
B|ZIM|20250919|15:57:43|S|100|14.395000||
B|ZIM|20250919|15:57:43|S|100|14.395000||
B|ADBE|20250919|15:57:44|S|1|366.060000||
B|CGNX|20250919|15:57:44|S|50|46.450000||
B|DXCM|20250919|15:57:44|S|300|67.320000||
B|ENPH|20250919|15:57:44|S|200|38.435000||
B|GOOG|20250919|15:57:44|S|100|255.430000||
B|HIMS|20250919|15:57:44|S|77|57.691000||
B|HON|20250919|15:57:44|S|20|209.320000||
B|MDGL|20250919|15:57:44|S|20|440.010000||
B|NBIX|20250919|15:57:44|S|209|145.400000||
B|NWSA|20250919|15:57:44|S|200|30.629300||
B|ORCL|20250919|15:57:44|S|50|310.256300||
B|BNTX|20250919|15:57:45|S|180|96.122200||
B|ELF|20250919|15:57:45|S|35|140.120000||
B|HOOD|20250919|15:57:45|S|40|124.869300||
B|IBIT|20250919|15:57:45|S|200|65.390000||
B|MSFT|20250919|15:57:45|S|100|517.400000||
B|OKLO|20250919|15:57:45|S|99|135.730000||
B|ORCL|20250919|15:57:45|S|371|310.185100||
B|PAGS|20250919|15:57:45|S|100|10.540000||
B|PAGS|20250919|15:57:45|S|200|10.540000||
B|RIVN|20250919|15:57:45|S|15|14.420000||
B|SOUN|20250919|15:57:45|S|500|16.260700||
B|TWLO|20250919|15:57:45|S|27|106.400000||
B|VTRS|20250919|15:57:45|S|464|9.900700||
B|XMTR|20250919|15:57:45|S|20|53.890000||
B|NAT|20250919|15:57:46|S|100|3.255000||
B|OPEN|20250919|15:57:46|S|31|9.565000||
B|QBTX|20250919|15:57:46|S|100|190.830000||
B|SOXS|20250919|15:57:46|S|413|5.555000||
B|UNH|20250919|15:57:46|S|1|337.040000||
B|VRT|20250919|15:57:46|S|10|143.969100||
B|AMSC|20250919|15:57:47|S|80|61.481900||
B|BNTX|20250919|15:57:47|S|40|96.122200||
B|BP|20250919|15:57:47|S|50|34.099300||
B|BRK/B|20250919|15:57:47|S|5|493.210000||
B|CONL|20250919|15:57:47|S|300|39.080000||
B|GOOG|20250919|15:57:47|S|50|255.482900||
B|HL|20250919|15:57:47|S|400|10.965000||
B|IJR|20250919|15:57:47|S|100|119.220000||
B|MSOX|20250919|15:57:47|S|100|7.030000||
B|ORCL|20250919|15:57:47|S|25|310.250000||
B|TLT|20250919|15:57:47|S|560|89.045000||
B|ZIM|20250919|15:57:47|S|16|14.395000||
B|ZIM|20250919|15:57:47|S|100|14.395000||
B|ZIM|20250919|15:57:47|S|200|14.395000||
B|ZTO|20250919|15:57:47|S|181|18.585000||
B|ACVA|20250919|15:57:48|S|7|10.315000||
B|AMSC|20250919|15:57:48|S|13|61.481900||
B|BMI|20250919|15:57:48|S|20|177.360000||
B|BNTX|20250919|15:57:48|S|14|96.122200||
B|CPRI|20250919|15:57:48|S|100|20.470700||
B|ETN|20250919|15:57:48|S|1|375.030000||
B|ETN|20250919|15:57:48|S|20|375.030000||
B|MASI|20250919|15:57:48|S|2|140.275000||
B|MNMD|20250919|15:57:48|S|20|9.035000||
B|OKLO|20250919|15:57:48|S|29|135.695000||
B|PSA|20250919|15:57:48|S|1|279.320000||
B|RGTI|20250919|15:57:48|S|100|28.475000||
B|TQQQ|20250919|15:57:48|S|48|103.185000||
B|UNH|20250919|15:57:48|S|13|337.080000||
B|ZM|20250919|15:57:48|S|1|84.120000||
B|ZS|20250919|15:57:48|S|100|294.220000||
B|ALLO|20250919|15:57:49|S|83|1.150000||
B|CENTA|20250919|15:57:49|S|100|31.260000||
B|DXCM|20250919|15:57:49|S|100|67.369300||
B|MU|20250919|15:57:49|S|5|162.744900||
B|OKLO|20250919|15:57:49|S|73|135.695000||
B|OKLO|20250919|15:57:49|S|100|135.695000||
B|ORCL|20250919|15:57:49|S|100|310.210000||
B|PYPL|20250919|15:57:49|S|100|68.239300||
B|SNAP|20250919|15:57:49|S|100|8.145000||
B|SPY|20250919|15:57:49|S|18|664.199300||
B|TT|20250919|15:57:49|S|20|407.060000||
B|VRT|20250919|15:57:49|S|10|144.049000||
B|ZG|20250919|15:57:49|S|100|83.610000||
B|ARKF|20250919|15:57:50|S|150|57.805000||
B|ARKF|20250919|15:57:50|S|400|57.805000||
B|ETH|20250919|15:57:50|S|1|41.833500||
B|HIMS|20250919|15:57:50|S|16|57.699300||
B|NVDA|20250919|15:57:50|S|130|176.720000||
B|OKLO|20250919|15:57:50|S|100|135.695000||
B|PFGC|20250919|15:57:50|S|14|105.500000||
B|QQQ|20250919|15:57:50|S|6|599.887900||
B|TALK|20250919|15:57:50|S|100|2.570000||
B|TALK|20250919|15:57:50|S|200|2.570000||
B|Z|20250919|15:57:50|S|76|86.660000||
B|Z|20250919|15:57:50|S|224|86.660000||
B|GRPN|20250919|15:57:51|S|20|22.469300||
B|HROW|20250919|15:57:51|S|10|44.250000||
B|IONQ|20250919|15:57:51|S|47|70.695000||
B|LYB|20250919|15:57:51|S|29|52.065000||
B|ONON|20250919|15:57:51|S|50|45.165000||
B|ORCL|20250919|15:57:51|S|10|310.235500||
B|Z|20250919|15:57:51|S|83|86.645000||
B|MU|20250919|15:57:52|S|100|162.759100||
B|NRXS|20250919|15:57:52|S|400|2.540000||
B|PCEF|20250919|15:57:52|S|296|20.210600||
B|PL|20250919|15:57:52|S|100|11.135000||
B|RUN|20250919|15:57:52|S|180|16.539300||
B|SOFI|20250919|15:57:52|S|3|29.495000||
B|SOXL|20250919|15:57:52|S|5|32.985000||
B|TALK|20250919|15:57:52|S|200|2.570000||
B|ZIM|20250919|15:57:52|S|403|14.385000||
B|ZTO|20250919|15:57:52|S|17|18.585000||
B|ZTO|20250919|15:57:52|S|335|18.585000||
B|AMAT|20250919|15:57:53|S|20|190.271200||
B|AU|20250919|15:57:53|S|100|67.949000||
B|CVNA|20250919|15:57:53|S|10|392.450000||
B|D|20250919|15:57:53|S|10|60.059300||
B|FBIN|20250919|15:57:53|S|14|55.890000||
B|IONZ|20250919|15:57:53|S|500|4.065000||
B|NRXS|20250919|15:57:53|S|100|2.540000||
B|ORCL|20250919|15:57:53|S|20|310.337800||
B|SNAP|20250919|15:57:53|S|50|8.149300||
B|SPY|20250919|15:57:53|S|100|664.179300||
B|BABA|20250919|15:57:54|S|100|162.908800||
B|KTOS|20250919|15:57:54|S|5|80.439300||
B|OKLO|20250919|15:57:54|S|100|135.800000||
B|ORCL|20250919|15:57:54|S|5|310.337800||
B|SCHD|20250919|15:57:54|S|100|27.355000||
B|SNAP|20250919|15:57:54|S|500|8.149300||
B|UPS|20250919|15:57:54|S|45|84.145000||
B|XLV|20250919|15:57:54|S|100|137.330700||
B|ASTS|20250919|15:57:55|S|100|45.190000||
B|BF/B|20250919|15:57:55|S|10|27.515000||
B|CRESY|20250919|15:57:55|S|25|8.860700||
B|EWT|20250919|15:57:55|S|250|63.360700||
B|MSFT|20250919|15:57:55|S|200|517.465000||
B|PYPL|20250919|15:57:55|S|100|68.225000||
B|ZIM|20250919|15:57:55|S|100|14.380000||
B|AGIX|20250919|15:57:56|S|100|37.580000||
B|BAC|20250919|15:57:56|S|300|52.299300||
B|DXCM|20250919|15:57:56|S|300|67.365000||
B|FBND|20250919|15:57:56|S|11|46.398500||
B|FIGR|20250919|15:57:56|S|200|45.660000||
B|OKLO|20250919|15:57:56|S|112|135.830000||
B|PRPH|20250919|15:57:56|S|1|0.384000||
B|SNAP|20250919|15:57:56|S|38|8.149300||
B|UXRP|20250919|15:57:56|S|50|32.190000||
B|VOYG|20250919|15:57:56|S|6|28.960000||
B|ZTO|20250919|15:57:56|S|18|18.585000||
B|ZTO|20250919|15:57:56|S|49|18.585000||
B|AAOI|20250919|15:57:57|S|20|28.949300||
B|AFRM|20250919|15:57:57|S|100|92.130000||
B|BABA|20250919|15:57:57|S|110|162.919000||
B|BLOK|20250919|15:57:57|S|100|66.560000||
B|DXCM|20250919|15:57:57|S|100|67.369300||
B|DXCM|20250919|15:57:57|S|100|67.369300||
B|ORCL|20250919|15:57:57|S|50|310.397000||
B|SMCI|20250919|15:57:57|S|20|45.845000||
B|TSLQ|20250919|15:57:57|S|7|8.885000||
B|UTHR|20250919|15:57:57|S|20|418.310000||
B|AG|20250919|15:57:58|S|500|10.649300||
B|ARTL|20250919|15:57:58|S|100|5.670000||
B|AVAV|20250919|15:57:58|S|80|278.300000||
B|CVNA|20250919|15:57:58|S|50|392.480000||
B|PLTR|20250919|15:57:58|S|100|182.319300||
B|WEAV|20250919|15:57:58|S|6|7.589300||
B|ZTO|20250919|15:57:58|S|133|18.585000||
B|APP|20250919|15:57:59|S|100|649.690000||
B|CRWV|20250919|15:57:59|S|600|124.760000||
B|CRWV|20250919|15:57:59|S|2100|124.820000||
B|HOOD|20250919|15:57:59|S|5|124.869300||
B|IONQ|20250919|15:57:59|S|400|70.655000||
B|LMND|20250919|15:57:59|S|10|61.059000||
B|MBLY|20250919|15:57:59|S|14|14.949300||
B|MBLY|20250919|15:57:59|S|200|14.949300||
B|PTC|20250919|15:57:59|S|20|205.880000||
B|STM|20250919|15:57:59|S|8|27.792500||
B|Z|20250919|15:57:59|S|100|86.660000||
B|Z|20250919|15:57:59|S|100|86.690000||
B|ZIM|20250919|15:57:59|S|100|14.375000||
B|ZM|20250919|15:57:59|S|100|84.075000||
B|BITO|20250919|15:58:00|S|252|19.820000||
B|BN|20250919|15:58:00|S|1|71.869300||
B|BR|20250919|15:58:00|S|21|241.630000||
B|BR|20250919|15:58:00|S|49|241.630000||
B|CVNA|20250919|15:58:00|S|100|392.991000||
B|HOOD|20250919|15:58:00|S|100|124.870900||
B|MSFT|20250919|15:58:00|S|5|516.980000||
B|TSLA|20250919|15:58:00|S|5|426.280000||
B|TZA|20250919|15:58:00|S|15|8.155000||
B|UROY|20250919|15:58:00|S|200|3.715000||
B|Z|20250919|15:58:00|S|21|86.680000||
B|ZM|20250919|15:58:00|S|11|84.110000||
B|ZTO|20250919|15:58:00|S|200|18.585000||
B|AEP|20250919|15:58:01|S|22|106.959000||
B|AKAM|20250919|15:58:01|S|3|76.300000||
B|ALTS|20250919|15:58:01|S|3150|3.920000||
B|BIV|20250919|15:58:01|S|85|78.248200||
B|CAT|20250919|15:58:01|S|1|467.090000||
B|ERX|20250919|15:58:01|S|1|54.940000||
B|GRRR|20250919|15:58:01|S|100|21.552000||
B|GRRR|20250919|15:58:01|S|100|21.560000||
B|MS|20250919|15:58:01|S|250|160.050700||
B|MSTR|20250919|15:58:01|S|7|344.430000||
B|OKLO|20250919|15:58:01|S|100|135.890000||
B|ORCL|20250919|15:58:01|S|5|310.537500||
B|ORCL|20250919|15:58:01|S|10|310.516800||
B|TWST|20250919|15:58:01|S|89|27.895000||
B|ZTO|20250919|15:58:01|S|17|18.585000||
B|BRK/B|20250919|15:58:02|S|100|493.280000||
B|CVNA|20250919|15:58:02|S|2|392.880000||
B|LMND|20250919|15:58:02|S|75|61.118500||
B|MLTX|20250919|15:58:02|S|20|53.660000||
B|OKLO|20250919|15:58:02|S|100|135.835000||
B|OKLO|20250919|15:58:02|S|100|135.835000||
B|PULS|20250919|15:58:02|S|500|49.780000||
B|TREE|20250919|15:58:02|S|100|74.530000||
B|V|20250919|15:58:02|S|1|341.940000||
B|VTGN|20250919|15:58:02|S|500|3.000000||
B|XLB|20250919|15:58:02|S|350|90.890700||
B|Z|20250919|15:58:02|S|100|86.700000||
B|ZIM|20250919|15:58:02|S|100|14.375000||
B|ZTO|20250919|15:58:02|S|183|18.585000||
B|ACHR|20250919|15:58:03|S|365|9.859200||
B|CHRW|20250919|15:58:03|S|10|136.170000||
B|CVNA|20250919|15:58:03|S|2|392.880000||
B|HCC|20250919|15:58:03|S|1|62.840000||
B|HOOD|20250919|15:58:03|S|50|124.809300||
B|HPP|20250919|15:58:03|S|300|2.775000||
B|PAGP|20250919|15:58:03|S|400|18.285000||
B|SE|20250919|15:58:03|S|55|193.040000||
B|SPY|20250919|15:58:03|S|100|664.079300||
B|SWK|20250919|15:58:03|S|113|76.821200||
B|TALO|20250919|15:58:03|S|20|8.950700||
B|UMAC|20250919|15:58:03|S|700|13.070000||
B|UMAC|20250919|15:58:03|S|800|13.050000||
B|UNH|20250919|15:58:03|S|10|336.980000||
B|VRT|20250919|15:58:03|S|10|144.138500||
B|XPEV|20250919|15:58:03|S|10|21.635000||
B|ZTO|20250919|15:58:03|S|63|18.580000||
B|ZTO|20250919|15:58:03|S|63|18.580000||
B|BTDR|20250919|15:58:04|S|7|16.485000||
B|CRDO|20250919|15:58:04|S|215|169.945000||
B|CSCO|20250919|15:58:04|S|8|68.265000||
B|MU|20250919|15:58:04|S|20|162.799300||
B|MVST|20250919|15:58:04|S|87|3.605000||
B|PI|20250919|15:58:04|S|10|191.520000||
B|RGTI|20250919|15:58:04|S|200|28.485000||
B|TQQQ|20250919|15:58:04|S|10|103.165000||
B|ZTO|20250919|15:58:04|S|100|18.585000||
B|B|20250919|15:58:05|S|1|33.055000||
B|QTWO|20250919|15:58:05|S|31|78.625000||
B|SQQQ|20250919|15:58:05|S|200|15.525000||
B|SYM|20250919|15:58:05|S|20|57.039100||
B|VRT|20250919|15:58:05|S|2|144.031200||
B|Z|20250919|15:58:05|S|2|86.740000||
B|AMZN|20250919|15:58:06|S|100|231.615000||
B|CVNA|20250919|15:58:06|S|91|392.880000||
B|EDUC|20250919|15:58:06|S|100|1.450000||
B|EDUC|20250919|15:58:06|S|200|1.450000||
B|FOXA|20250919|15:58:06|S|300|60.620700||
B|FTI|20250919|15:58:06|S|16|39.389300||
B|GSG|20250919|15:58:06|S|100|22.715000||
B|LITE|20250919|15:58:06|S|13|168.580000||
B|LUNR|20250919|15:58:06|S|100|9.725000||
B|MSFT|20250919|15:58:06|S|5|516.980000||
B|PANW|20250919|15:58:06|S|100|208.375000||
B|SPY|20250919|15:58:06|S|10|664.119300||
B|THAR|20250919|15:58:06|S|500|3.565000||
B|UPS|20250919|15:58:06|S|100|84.165000||
B|WHR|20250919|15:58:06|S|100|82.600000||
B|XMTR|20250919|15:58:06|S|12|53.890000||
B|Z|20250919|15:58:06|S|200|86.750000||
B|BE|20250919|15:58:07|S|1|85.049100||
B|BE|20250919|15:58:07|S|100|85.049100||
B|TSLA|20250919|15:58:07|S|100|426.180000||
B|TSLA|20250919|15:58:07|S|900|426.200000||
B|TT|20250919|15:58:07|S|20|407.510000||
B|ZTO|20250919|15:58:07|S|100|18.585000||
B|ZTO|20250919|15:58:07|S|100|18.585000||
B|ZTO|20250919|15:58:07|S|100|18.585000||
B|AAPL|20250919|15:58:08|S|9|245.515000||
B|ASGN|20250919|15:58:08|S|100|49.160000||
B|BRK/B|20250919|15:58:08|S|100|493.295000||
B|CRWV|20250919|15:58:08|S|400|124.775000||
B|GRRR|20250919|15:58:08|S|2482|21.535000||
B|NLY|20250919|15:58:08|S|50|21.385000||
B|PAYX|20250919|15:58:08|S|3|129.925000||
B|PII|20250919|15:58:08|S|14|55.110000||
B|PYPL|20250919|15:58:08|S|100|68.249300||
B|SOFI|20250919|15:58:08|S|14|29.480700||
B|SOUN|20250919|15:58:08|S|20|16.275000||
B|SOXL|20250919|15:58:08|S|400|33.005000||
B|TQQQ|20250919|15:58:08|S|100|103.175000||
B|UA|20250919|15:58:08|S|500|4.745000||
B|WULF|20250919|15:58:08|S|400|10.965000||
B|Z|20250919|15:58:08|S|17|86.720000||
B|Z|20250919|15:58:08|S|183|86.720000||
B|ZIM|20250919|15:58:08|S|600|14.375000||
B|CRWD|20250919|15:58:09|S|4|502.640000||
B|DOC|20250919|15:58:09|S|20|18.495000||
B|HIMS|20250919|15:58:09|S|100|57.675000||
B|HIMS|20250919|15:58:09|S|200|57.675000||
B|MTSR|20250919|15:58:09|S|50|33.440000||
B|NUKK|20250919|15:58:09|S|100|6.145000||
B|OKTA|20250919|15:58:09|S|50|93.380000||
B|REKR|20250919|15:58:09|S|1700|1.785000||
B|SOXS|20250919|15:58:09|S|13|5.545000||
B|TSLA|20250919|15:58:09|S|30|426.234400||
B|UEC|20250919|15:58:09|S|100|12.425000||
B|ZIM|20250919|15:58:09|S|6|14.375000||
B|ZIM|20250919|15:58:09|S|100|14.375000||
B|CDLX|20250919|15:58:10|S|100|2.440000||
B|CMI|20250919|15:58:10|S|1|424.654000||
B|CRNX|20250919|15:58:10|S|20|33.880000||
B|CZR|20250919|15:58:10|S|1|25.580000||
B|ETHA|20250919|15:58:10|S|150|33.599300||
B|HOOD|20250919|15:58:10|S|200|124.790000||
B|MOD|20250919|15:58:10|S|1|154.955000||
B|NMB|20250919|15:58:10|S|100|25.550000||
B|ORCL|20250919|15:58:10|S|5|310.455000||
B|ORCL|20250919|15:58:10|S|10|310.455000||
B|PSLV|20250919|15:58:10|S|20|14.460000||
B|SOLT|20250919|15:58:10|S|100|30.515000||
B|SOXS|20250919|15:58:10|S|3000|5.545000||
B|TQQQ|20250919|15:58:10|S|300|103.182500||
B|XYZ|20250919|15:58:10|S|15|77.129300||
B|Z|20250919|15:58:10|S|22|86.725000||
B|ZIM|20250919|15:58:10|S|12|14.375000||
B|ZIM|20250919|15:58:10|S|100|14.375000||
B|ZM|20250919|15:58:10|S|12|84.160000||
B|AEVA|20250919|15:58:11|S|80|18.350700||
B|BBAI|20250919|15:58:11|S|1965|6.875000||
B|GDOT|20250919|15:58:11|S|206|14.440000||
B|HOOD|20250919|15:58:11|S|50|124.790700||
B|KD|20250919|15:58:11|S|500|31.305000||
B|NVDA|20250919|15:58:11|S|26|176.795000||
B|QBTS|20250919|15:58:11|S|1|26.960000||
B|SHV|20250919|15:58:11|S|106|110.400000||
B|SNAP|20250919|15:58:11|S|300|8.149300||
B|TSM|20250919|15:58:11|S|5|264.005000||
B|XOM|20250919|15:58:11|S|124|112.955000||
B|XOM|20250919|15:58:11|S|200|112.955000||
B|ZIM|20250919|15:58:11|S|100|14.375000||
B|ZM|20250919|15:58:11|S|4|84.160000||
B|AVGO|20250919|15:58:12|S|284|345.030000||
B|BMA|20250919|15:58:12|S|100|39.330000||
B|BMA|20250919|15:58:12|S|100|39.340000||
B|CAPR|20250919|15:58:12|S|500|6.635000||
B|FOXA|20250919|15:58:12|S|18|60.635000||
B|ORCL|20250919|15:58:12|S|60|310.177600||
B|ORCL|20250919|15:58:12|S|200|310.160000||
B|SVRA|20250919|15:58:12|S|20|3.525000||
B|TEAM|20250919|15:58:12|S|6|168.960000||
B|UNH|20250919|15:58:12|S|3|336.990000||
B|WHR|20250919|15:58:12|S|100|82.640000||
B|ZM|20250919|15:58:12|S|12|84.160000||
B|APA|20250919|15:58:13|S|2|23.500000||
B|AVGO|20250919|15:58:13|S|100|345.070000||
B|BMA|20250919|15:58:13|S|200|39.320000||
B|CVNA|20250919|15:58:13|S|2|392.720000||
B|HOG|20250919|15:58:13|S|19|28.369300||
B|HOOD|20250919|15:58:13|S|700|124.745000||
B|SEI|20250919|15:58:13|S|2|37.710000||
B|TSLL|20250919|15:58:13|S|15|19.649300||
B|ZIM|20250919|15:58:13|S|100|14.375000||
B|ZM|20250919|15:58:13|S|11|84.170000||
B|COUR|20250919|15:58:14|S|20|11.659300||
B|DNUT|20250919|15:58:14|S|537|3.440000||
B|MSFT|20250919|15:58:14|S|1|516.960000||
B|ORCL|20250919|15:58:14|S|5|310.162000||
B|ORCL|20250919|15:58:14|S|10|310.186800||
B|PLTR|20250919|15:58:14|S|200|182.370000||
B|QURE|20250919|15:58:14|S|20|13.872000||
B|SNPS|20250919|15:58:14|S|1|496.560000||
B|WYY|20250919|15:58:14|S|50|5.430000||
B|ZM|20250919|15:58:14|S|15|84.170000||
B|ZTO|20250919|15:58:14|S|11|18.585000||
B|ZTO|20250919|15:58:14|S|89|18.585000||
B|ZTO|20250919|15:58:14|S|100|18.585000||
B|ZTO|20250919|15:58:14|S|111|18.585000||
B|B|20250919|15:58:15|S|200|33.070000||
B|CDE|20250919|15:58:15|S|36|17.429300||
B|CNM|20250919|15:58:15|S|25|50.935000||
B|CRD/A|20250919|15:58:15|S|60|11.100000||
B|RDDT|20250919|15:58:15|S|10|265.800000||
B|SERV|20250919|15:58:15|S|500|13.995000||
B|ZIM|20250919|15:58:15|S|87|14.375000||
B|ZIM|20250919|15:58:15|S|100|14.375000||
B|ZM|20250919|15:58:15|S|12|84.160000||
B|ZM|20250919|15:58:15|S|15|84.170000||
B|ACHR|20250919|15:58:16|S|130|9.849200||
B|HMY|20250919|15:58:16|S|20|16.845000||
B|IJR|20250919|15:58:16|S|200|119.210700||
B|LAZR|20250919|15:58:16|S|2300|2.275000||
B|MRAL|20250919|15:58:16|S|100|23.970000||
B|MRAL|20250919|15:58:16|S|700|23.980000||
B|ORCX|20250919|15:58:16|S|10|49.130000||
B|THAR|20250919|15:58:16|S|400|3.480000||
B|VNET|20250919|15:58:16|S|300|9.609300||
B|ZM|20250919|15:58:16|S|9|84.150000||
B|ZM|20250919|15:58:16|S|20|84.155000||
B|AAPL|20250919|15:58:17|S|132|245.540000||
B|COP|20250919|15:58:17|S|1|91.840000||
B|DXCM|20250919|15:58:17|S|1|67.369300||
B|FTEC|20250919|15:58:17|S|1|220.364000||
B|GLBS|20250919|15:58:17|S|100|1.270000||
B|HPP|20250919|15:58:17|S|100|2.775000||
B|META|20250919|15:58:17|S|6|778.045000||
B|MSTU|20250919|15:58:17|S|747|5.425000||
B|ORCX|20250919|15:58:17|S|200|49.120000||
B|SPY|20250919|15:58:17|S|200|664.139300||
B|ZTO|20250919|15:58:17|S|15|18.585000||
B|ZTO|20250919|15:58:17|S|94|18.585000||
B|ZTO|20250919|15:58:17|S|289|18.585000||
B|APA|20250919|15:58:18|S|8|23.490700||
B|DAL|20250919|15:58:18|S|15|59.850700||
B|EDUC|20250919|15:58:18|S|400|1.450000||
B|HPP|20250919|15:58:18|S|100|2.775000||
B|MARA|20250919|15:58:18|S|300|18.295000||
B|XOM|20250919|15:58:18|S|100|112.960000||
B|AAON|20250919|15:58:19|S|1|91.653000||
B|AGMH|20250919|15:58:19|S|500|10.550000||
B|BE|20250919|15:58:19|S|1|85.019100||
B|BHF|20250919|15:58:19|S|100|57.660000||
B|EVH|20250919|15:58:19|S|50|8.385000||
B|GME|20250919|15:58:19|S|100|26.059300||
B|OPEN|20250919|15:58:19|S|4|9.565000||
B|PYPL|20250919|15:58:19|S|100|68.245000||
B|SNAP|20250919|15:58:19|S|450|8.149300||
B|SOUN|20250919|15:58:19|S|300|16.275000||
B|VOO|20250919|15:58:19|S|100|612.290000||
B|WPP|20250919|15:58:19|S|20|24.040000||
B|ZIM|20250919|15:58:19|S|1|14.365000||
B|AAPL|20250919|15:58:20|S|100|245.530000||
B|CAN|20250919|15:58:20|S|100|0.774000||
B|CMG|20250919|15:58:20|S|20|39.350700||
B|CRD/A|20250919|15:58:20|S|20|11.100000||
B|CRD/A|20250919|15:58:20|S|40|11.100000||
B|NUE|20250919|15:58:20|S|63|133.151200||
B|ROOT|20250919|15:58:20|S|10|102.450000||
B|SOXL|20250919|15:58:20|S|50|33.015000||
B|ZIM|20250919|15:58:20|S|1|14.365000||
B|ZIM|20250919|15:58:20|S|3|14.365000||
B|ZM|20250919|15:58:20|S|5|84.170000||
B|ZTO|20250919|15:58:20|S|100|18.585000||
B|ADM|20250919|15:58:21|S|10|61.639300||
B|BMNR|20250919|15:58:21|S|1|60.190000||
B|EDUC|20250919|15:58:21|S|200|1.450000||
B|EDUC|20250919|15:58:21|S|200|1.450000||
B|HTZ|20250919|15:58:21|S|300|6.810100||
B|OKLO|20250919|15:58:21|S|18|135.760000||
B|OPEN|20250919|15:58:21|S|5|9.565000||
B|SBET|20250919|15:58:21|S|200|17.335000||
B|SDS|20250919|15:58:21|S|9|14.663900||
B|UPS|20250919|15:58:21|S|100|84.175000||
B|UPS|20250919|15:58:21|S|100|84.175000||
B|ZM|20250919|15:58:21|S|50|84.170000||
B|AG|20250919|15:58:22|S|59|10.645000||
B|FDX|20250919|15:58:22|S|20|232.540000||
B|IRM|20250919|15:58:22|S|100|99.978300||
B|NOK|20250919|15:58:22|S|20|4.740000||
B|RBLX|20250919|15:58:22|S|39|135.315000||
B|ROOT|20250919|15:58:22|S|60|102.450000||
B|SNOW|20250919|15:58:22|S|3|230.285000||
B|SOLT|20250919|15:58:22|S|24|30.515000||
B|SPIR|20250919|15:58:22|S|20|10.470000||
B|YPF|20250919|15:58:22|S|31|23.889300||
B|ZIM|20250919|15:58:22|S|1|14.365000||
B|ZIM|20250919|15:58:22|S|14|14.365000||
B|ZIM|20250919|15:58:22|S|100|14.365000||
B|ZIM|20250919|15:58:22|S|100|14.365000||
B|ZIM|20250919|15:58:22|S|278|14.365000||
B|AVGO|20250919|15:58:23|S|15|345.190000||
B|BEKE|20250919|15:58:23|S|1|19.780700||
B|CRWV|20250919|15:58:23|S|50|124.795000||
B|CTAS|20250919|15:58:23|S|2|200.146000||
B|CVNA|20250919|15:58:23|S|2|392.493500||
B|ETHA|20250919|15:58:23|S|1|33.599300||
B|GEV|20250919|15:58:23|S|40|624.560000||
B|HMY|20250919|15:58:23|S|5|16.845000||
B|NUE|20250919|15:58:23|S|10|133.130000||
B|ORCL|20250919|15:58:23|S|50|310.077800||
B|PAAS|20250919|15:58:23|S|1|36.505000||
B|TJX|20250919|15:58:23|S|50|139.809000||
B|UPST|20250919|15:58:23|S|2|67.899000||
B|UPXI|20250919|15:58:23|S|100|6.605000||
B|WYNN|20250919|15:58:23|S|10|129.709000||
B|Z|20250919|15:58:23|S|100|86.690000||
B|ZIM|20250919|15:58:23|S|3|14.360000||
B|ZIM|20250919|15:58:23|S|13|14.365000||
B|ZM|20250919|15:58:23|S|40|84.165000||
B|ZTO|20250919|15:58:23|S|100|18.585000||
B|ZTO|20250919|15:58:23|S|200|18.585000||
B|AG|20250919|15:58:24|S|15|10.635000||
B|GME|20250919|15:58:24|S|5|26.069300||
B|JOBY|20250919|15:58:24|S|1|16.590000||
B|JOE|20250919|15:58:24|S|100|50.640000||
B|KO|20250919|15:58:24|S|774|66.540700||
B|PANW|20250919|15:58:24|S|10|208.428800||
B|PEP|20250919|15:58:24|S|350|141.852700||
B|PFGC|20250919|15:58:24|S|14|105.380000||
B|PG|20250919|15:58:24|S|538|156.255000||
B|RIOT|20250919|15:58:24|S|19|17.445000||
B|SOXS|20250919|15:58:24|S|50|5.545000||
B|TSLA|20250919|15:58:24|S|1|426.195000||
B|Z|20250919|15:58:24|S|18|86.695000||
B|ZIM|20250919|15:58:24|S|15|14.365000||
B|BTDR|20250919|15:58:25|S|12|16.465000||
B|EYPT|20250919|15:58:25|S|20|13.210000||
B|HOOD|20250919|15:58:25|S|10|124.729300||
B|HTZ|20250919|15:58:25|S|20|6.805000||
B|MGNI|20250919|15:58:25|S|300|25.975000||
B|MNSO|20250919|15:58:25|S|20|25.085000||
B|ORCL|20250919|15:58:25|S|40|310.060000||
B|ORCL|20250919|15:58:25|S|49|310.155800||
B|SNAP|20250919|15:58:25|S|100|8.155000||
B|WDAY|20250919|15:58:25|S|9|233.655000||
B|Z|20250919|15:58:25|S|1|86.690000||
B|ZIM|20250919|15:58:25|S|13|14.365000||
B|ZTO|20250919|15:58:25|S|15|18.585000||
B|CVNA|20250919|15:58:26|S|100|392.410000||
B|DHR|20250919|15:58:26|S|28|193.191000||
B|GME|20250919|15:58:26|S|161|26.069900||
B|GRAL|20250919|15:58:26|S|4|41.639000||
B|LMND|20250919|15:58:26|S|40|61.070000||
B|MBLY|20250919|15:58:26|S|14|14.949300||
B|NFLX|20250919|15:58:26|S|25|1229.042000||
B|ORCL|20250919|15:58:26|S|4|310.135900||
B|ORCX|20250919|15:58:26|S|700|49.080000||
B|QQQ|20250919|15:58:26|S|80|599.890700||
B|SEDG|20250919|15:58:26|S|47|35.455000||
B|TJX|20250919|15:58:26|S|100|139.738800||
B|ULTA|20250919|15:58:26|S|2|521.590000||
B|Z|20250919|15:58:26|S|100|86.690000||
B|ZIM|20250919|15:58:26|S|12|14.365000||
B|BABA|20250919|15:58:27|S|2|162.800000||
B|HOOD|20250919|15:58:27|S|25|124.699100||
B|NVDA|20250919|15:58:27|S|5|176.815000||
B|NXT|20250919|15:58:27|S|18|71.301000||
B|PANW|20250919|15:58:27|S|100|208.405000||
B|PLTR|20250919|15:58:27|S|50|182.369300||
B|SEDG|20250919|15:58:27|S|14|35.445000||
B|UNP|20250919|15:58:27|S|12|220.772000||
B|USXF|20250919|15:58:27|S|4|56.850000||
B|ZIM|20250919|15:58:27|S|2|14.365000||
B|ZIM|20250919|15:58:27|S|12|14.365000||
B|BSX|20250919|15:58:28|S|8|97.769300||
B|HOG|20250919|15:58:28|S|50|28.360000||
B|IEX|20250919|15:58:28|S|30|161.160000||
B|IYR|20250919|15:58:28|S|100|96.120700||
B|MNDY|20250919|15:58:28|S|300|219.620000||
B|ORCL|20250919|15:58:28|S|10|310.224000||
B|ORCL|20250919|15:58:28|S|10|310.224000||
B|ORCL|20250919|15:58:28|S|200|310.214300||
B|PANW|20250919|15:58:28|S|5|208.399300||
B|QUBT|20250919|15:58:28|S|1|23.235000||
B|RCAT|20250919|15:58:28|S|300|10.445000||
B|TSLQ|20250919|15:58:28|S|5|8.885000||
B|UNH|20250919|15:58:28|S|2|336.920000||
B|Z|20250919|15:58:28|S|100|86.690000||
B|Z|20250919|15:58:28|S|141|86.679300||
B|APP|20250919|15:58:29|S|1|649.460000||
B|AVGO|20250919|15:58:29|S|14|345.127800||
B|CTEV|20250919|15:58:29|S|5|51.365000||
B|EXAS|20250919|15:58:29|S|300|53.245000||
B|GGLL|20250919|15:58:29|S|200|70.110000||
B|GGLL|20250919|15:58:29|S|400|70.100000||
B|KVUE|20250919|15:58:29|S|5|18.375000||
B|MCHP|20250919|15:58:29|S|100|65.120000||
B|MNDY|20250919|15:58:29|S|4|219.552200||
B|MSFT|20250919|15:58:29|S|48|517.275000||
B|OKLO|20250919|15:58:29|S|75|135.705000||
B|ORCL|20250919|15:58:29|S|20|310.224000||
B|SERV|20250919|15:58:29|S|600|13.985000||
B|SOFI|20250919|15:58:29|S|220|29.470700||
B|ZIM|20250919|15:58:29|S|14|14.365000||
B|ZIM|20250919|15:58:29|S|100|14.365000||
B|ZIM|20250919|15:58:29|S|302|14.365000||
B|ZM|20250919|15:58:29|S|23|84.165000||
B|ACHR|20250919|15:58:30|S|20|9.860000||
B|BAC|20250919|15:58:30|S|80|52.277500||
B|CRWV|20250919|15:58:30|S|40|124.800000||
B|DECK|20250919|15:58:30|S|60|113.820000||
B|DNA|20250919|15:58:30|S|16|11.305000||
B|JOE|20250919|15:58:30|S|100|50.640000||
B|KTOS|20250919|15:58:30|S|27|80.749300||
B|MSFT|20250919|15:58:30|S|80|517.210000||
B|MU|20250919|15:58:30|S|5|162.774900||
B|NVDA|20250919|15:58:30|S|4|176.825000||
B|OPEN|20250919|15:58:30|S|3800|9.570000||
B|TDOC|20250919|15:58:30|S|100|7.920000||
B|UPS|20250919|15:58:30|S|100|84.170000||
B|VICI|20250919|15:58:30|S|5|31.837500||
B|Z|20250919|15:58:30|S|100|86.659300||
B|ZIM|20250919|15:58:30|S|1|14.370000||
B|ZIM|20250919|15:58:30|S|6|14.385000||
B|ZIM|20250919|15:58:30|S|12|14.365000||
B|ZIM|20250919|15:58:30|S|62|14.370000||
B|ZIM|20250919|15:58:30|S|200|14.380000||
B|ZTO|20250919|15:58:30|S|100|18.585000||
B|ZTO|20250919|15:58:30|S|185|18.585000||
B|ABT|20250919|15:58:31|S|9|136.209000||
B|ACHR|20250919|15:58:31|S|240|9.875000||
B|ADP|20250919|15:58:31|S|6|291.837000||
B|GOOG|20250919|15:58:31|S|100|255.490000||
B|HXL|20250919|15:58:31|S|20|61.820000||
B|SPMO|20250919|15:58:31|S|200|121.930000||
B|UBER|20250919|15:58:31|S|50|98.670000||
B|ZIM|20250919|15:58:31|S|12|14.385000||
B|ACHR|20250919|15:58:32|S|16|9.870000||
B|AIG|20250919|15:58:32|S|16|76.949300||
B|ANF|20250919|15:58:32|S|33|90.900900||
B|ARCO|20250919|15:58:32|S|66|6.695000||
B|BBVA|20250919|15:58:32|S|1|19.320700||
B|BK|20250919|15:58:32|S|2|108.659100||
B|CAAP|20250919|15:58:32|S|12|18.010000||
B|CAT|20250919|15:58:32|S|2|466.737200||
B|CDW|20250919|15:58:32|S|2|161.120000||
B|EBR|20250919|15:58:32|S|4|9.525000||
B|FXI|20250919|15:58:32|S|30|40.949300||
B|GEV|20250919|15:58:32|S|20|624.960000||
B|GGB|20250919|15:58:32|S|40|3.110000||
B|GLOB|20250919|15:58:32|S|125|56.985000||
B|GT|20250919|15:58:32|S|100|8.480000||
B|HL|20250919|15:58:32|S|2|10.980000||
B|HUT|20250919|15:58:32|S|40|36.240000||
B|IQV|20250919|15:58:32|S|2|187.390000||
B|MAGN|20250919|15:58:32|S|107|11.150000||
B|WBD|20250919|15:58:32|S|127|19.345000||
B|ZIM|20250919|15:58:32|S|3|14.385000||
B|ZIM|20250919|15:58:32|S|18|14.385000||
B|ZIM|20250919|15:58:32|S|300|14.385000||
B|BRK/B|20250919|15:58:33|S|100|492.720000||
B|HWM|20250919|15:58:33|S|86|190.505000||
B|IFF|20250919|15:58:33|S|17|63.450000||
B|ING|20250919|15:58:33|S|47|25.435000||
B|JOYY|20250919|15:58:33|S|1|62.645000||
B|KSS|20250919|15:58:33|S|13|17.219300||
B|LASE|20250919|15:58:33|E|30|4.205000||
B|LND|20250919|15:58:33|S|98|3.830000||
B|MCHP|20250919|15:58:33|S|10|65.120000||
B|MELI|20250919|15:58:33|S|1|2454.950000||
B|MMC|20250919|15:58:33|S|3|196.800000||
B|MSI|20250919|15:58:33|S|4|476.740000||
B|NEM|20250919|15:58:33|S|89|81.760700||
B|NKE|20250919|15:58:33|S|96|71.005000||
B|NOW|20250919|15:58:33|S|1|964.430000||
B|ORCL|20250919|15:58:33|S|3|310.144500||
B|PAGP|20250919|15:58:33|S|100|18.285000||
B|PAM|20250919|15:58:33|S|3|57.530000||
B|PCG|20250919|15:58:33|S|18|14.935000||
B|QSI|20250919|15:58:33|S|100|1.510000||
B|RDDT|20250919|15:58:33|S|30|266.520000||
B|V|20250919|15:58:33|S|2|341.938000||
B|ACHR|20250919|15:58:34|S|6|9.879300||
B|AMRZ|20250919|15:58:34|S|700|50.190000||
B|CAT|20250919|15:58:34|S|8|466.834000||
B|FIX|20250919|15:58:34|S|20|797.350000||
B|GOF|20250919|15:58:34|S|100|14.890000||
B|GRAL|20250919|15:58:34|S|20|41.650000||
B|M|20250919|15:58:34|S|20|17.519300||
B|MDB|20250919|15:58:34|S|34|323.607200||
B|NVTS|20250919|15:58:34|S|100|7.015000||
B|PSX|20250919|15:58:34|S|5|129.308800||
B|QCOM|20250919|15:58:34|S|75|166.880000||
B|ROST|20250919|15:58:34|S|1|146.140900||
B|SDA|20250919|15:58:34|S|1|2.600000||
B|SE|20250919|15:58:34|S|4|192.985000||
B|SPY|20250919|15:58:34|S|27|663.999300||
B|STNE|20250919|15:58:34|S|139|19.435000||
B|TEM|20250919|15:58:34|S|17|88.385000||
B|TRIP|20250919|15:58:34|S|4|18.835000||
B|TS|20250919|15:58:34|S|3|34.940700||
B|V|20250919|15:58:34|S|21|341.960000||
B|VOD|20250919|15:58:34|S|41|11.410000||
B|XLP|20250919|15:58:34|S|31|79.419300||
B|Z|20250919|15:58:34|S|24|86.690000||
B|ZIM|20250919|15:58:34|S|16|14.385000||
B|ANET|20250919|15:58:35|S|13|149.691000||
B|AVGO|20250919|15:58:35|S|1|345.130000||
B|BIIB|20250919|15:58:35|S|8|142.600000||
B|CYBR|20250919|15:58:35|S|60|490.980000||
B|DNUT|20250919|15:58:35|S|200|3.435000||
B|ETHA|20250919|15:58:35|S|2|33.609300||
B|GLBE|20250919|15:58:35|S|150|36.828800||
B|GLBS|20250919|15:58:35|S|300|1.270000||
B|M|20250919|15:58:35|S|240|17.519300||
B|NVDX|20250919|15:58:35|S|100|17.290000||
B|POOL|20250919|15:58:35|S|7|318.120000||
B|RDDT|20250919|15:58:35|S|100|266.450000||
B|SAP|20250919|15:58:35|S|4|267.090000||
B|SLB|20250919|15:58:35|S|43|34.475000||
B|TIMB|20250919|15:58:35|S|59|21.710000||
B|XLB|20250919|15:58:35|S|51|90.875000||
B|ZIM|20250919|15:58:35|S|2|14.385000||
B|ZIM|20250919|15:58:35|S|18|14.385000||
B|ZTO|20250919|15:58:35|S|60|18.585000||
B|ZTO|20250919|15:58:35|S|160|18.585000||
B|ZTO|20250919|15:58:35|S|240|18.585000||
B|APP|20250919|15:58:36|S|10|649.288000||
B|BBD|20250919|15:58:36|S|13|3.325000||
B|BITU|20250919|15:58:36|S|18|54.525000||
B|BK|20250919|15:58:36|S|40|108.687500||
B|BRK/B|20250919|15:58:36|S|10|492.740000||
B|CPRT|20250919|15:58:36|S|10|45.879300||
B|CVNA|20250919|15:58:36|S|2|392.680000||
B|DXCM|20250919|15:58:36|S|109|67.435000||
B|FIX|20250919|15:58:36|S|10|797.240000||
B|M|20250919|15:58:36|S|8|17.519300||
B|PANW|20250919|15:58:36|S|100|208.390000||
B|PLTR|20250919|15:58:36|S|100|182.337700||
B|ROOT|20250919|15:58:36|S|5|102.460000||
B|ROOT|20250919|15:58:36|S|5|102.460000||
B|STX|20250919|15:58:36|S|15|221.388800||
B|TSLA|20250919|15:58:36|S|15|426.190000||
B|ZIM|20250919|15:58:36|S|12|14.385000||
B|ZIM|20250919|15:58:36|S|231|14.385000||
B|CF|20250919|15:58:37|S|1|85.080000||
B|DNLI|20250919|15:58:37|S|20|12.740000||
B|GSG|20250919|15:58:37|S|100|22.715000||
B|MP|20250919|15:58:37|S|40|73.095000||
B|NFLX|20250919|15:58:37|S|100|1228.370000||
B|OPEN|20250919|15:58:37|S|400|9.565000||
B|ORCL|20250919|15:58:37|S|500|310.140000||
B|SCHW|20250919|15:58:37|S|40|94.285000||
B|TSLA|20250919|15:58:37|S|1|426.207800||
B|ZTO|20250919|15:58:37|S|11|18.585000||
B|ZTO|20250919|15:58:37|S|19|18.585000||
B|ZTO|20250919|15:58:37|S|29|18.585000||
B|ZTO|20250919|15:58:37|S|100|18.585000||
B|ZTO|20250919|15:58:37|S|251|18.585000||
B|AGMH|20250919|15:58:38|S|100|10.490000||
B|APP|20250919|15:58:38|S|10|649.415900||
B|BLSH|20250919|15:58:38|S|30|69.870000||
B|BRK/B|20250919|15:58:38|S|100|492.880000||
B|CDW|20250919|15:58:38|S|2|161.122000||
B|FCX|20250919|15:58:38|S|9|44.955000||
B|HAL|20250919|15:58:38|S|10|22.510000||
B|IWM|20250919|15:58:38|S|20|242.815000||
B|LABD|20250919|15:58:38|S|100|4.720000||
B|MSTX|20250919|15:58:38|S|66|24.935000||
B|ORCL|20250919|15:58:38|S|10|310.269400||
B|RUN|20250919|15:58:38|S|300|16.530000||
B|UNH|20250919|15:58:38|S|40|336.860000||
B|WM|20250919|15:58:38|S|10|216.782900||
B|XP|20250919|15:58:38|S|15|19.765000||
B|ZIM|20250919|15:58:38|S|20|14.385000||
B|ZIM|20250919|15:58:38|S|83|14.385000||
B|ZM|20250919|15:58:38|S|12|84.170000||
B|ADI|20250919|15:58:39|S|250|245.460000||
B|BRK/B|20250919|15:58:39|S|3|492.880000||
B|GOOGL|20250919|15:58:39|S|10|255.109300||
B|IJR|20250919|15:58:39|S|100|119.190000||
B|JOE|20250919|15:58:39|S|200|50.630000||
B|KR|20250919|15:58:39|S|14|65.710700||
B|NI|20250919|15:58:39|S|180|40.295000||
B|PANW|20250919|15:58:39|S|100|208.340000||
B|PLTR|20250919|15:58:39|S|100|182.330000||
B|SPY|20250919|15:58:39|S|10|664.005000||
B|TRU|20250919|15:58:39|S|726|90.020000||
B|TT|20250919|15:58:39|S|20|407.410000||
B|ZIM|20250919|15:58:39|S|100|14.380000||
B|ZIM|20250919|15:58:39|S|300|14.385000||
B|ALB|20250919|15:58:40|S|100|81.900000||
B|EOSE|20250919|15:58:40|S|200|9.735000||
B|GRNY|20250919|15:58:40|S|1|25.145000||
B|IWF|20250919|15:58:40|S|20|468.860000||
B|KTOS|20250919|15:58:40|S|30|80.779300||
B|NKE|20250919|15:58:40|S|15|71.029300||
B|RIVN|20250919|15:58:40|S|30|14.420000||
B|ZM|20250919|15:58:40|S|15|84.180000||
B|AMSC|20250919|15:58:41|S|20|61.461700||
B|AMSC|20250919|15:58:41|S|112|61.471700||
B|BOXX|20250919|15:58:41|S|660|113.715000||
B|BRK/B|20250919|15:58:41|S|100|492.810000||
B|CAG|20250919|15:58:41|S|10|18.530000||
B|CWAN|20250919|15:58:41|S|10|18.265000||
B|GEV|20250919|15:58:41|S|10|624.750000||
B|GLXY|20250919|15:58:41|S|300|32.890000||
B|HIMS|20250919|15:58:41|S|20|57.759300||
B|ORCL|20250919|15:58:41|S|10|310.300000||
B|SERV|20250919|15:58:41|S|7|13.995000||
B|SNPS|20250919|15:58:41|S|100|496.180000||
B|VXX|20250919|15:58:41|S|1600|33.150000||
B|AGMH|20250919|15:58:42|S|10|10.489700||
B|D|20250919|15:58:42|S|10|59.989300||
B|ETHA|20250919|15:58:42|S|100|33.609300||
B|GOOG|20250919|15:58:42|S|20|255.510000||
B|IOT|20250919|15:58:42|S|14|40.235000||
B|MKC|20250919|15:58:42|S|10|65.589300||
B|MNST|20250919|15:58:42|S|4|64.160700||
B|ORCL|20250919|15:58:42|S|32|310.160000||
B|ROOT|20250919|15:58:42|S|20|102.460000||
B|SVRA|20250919|15:58:42|S|20|3.525000||
B|TIGR|20250919|15:58:42|S|8|11.150000||
B|APP|20250919|15:58:43|S|100|649.090000||
B|AXL|20250919|15:58:43|S|10|6.205000||
B|CENTA|20250919|15:58:43|S|100|31.335000||
B|CMG|20250919|15:58:43|S|17|39.340700||
B|MARA|20250919|15:58:43|S|300|18.285000||
B|OKLO|20250919|15:58:43|S|400|135.820000||
B|ULTY|20250919|15:58:43|S|3000|5.680000||
B|YPF|20250919|15:58:43|S|4|23.789300||
B|AAPL|20250919|15:58:44|S|300|245.545000||
B|AMSC|20250919|15:58:44|S|20|61.470000||
B|BLSH|20250919|15:58:44|S|2|69.870000||
B|GOOGL|20250919|15:58:44|S|1|255.110700||
B|GOOGL|20250919|15:58:44|S|100|255.109300||
B|ITRN|20250919|15:58:44|S|111|35.690000||
B|OKLO|20250919|15:58:44|S|5|135.820000||
B|AG|20250919|15:58:45|S|100|10.635000||
B|ETHA|20250919|15:58:45|S|632|33.609500||
B|INSM|20250919|15:58:45|S|6|144.740000||
B|JOE|20250919|15:58:45|S|200|50.640000||
B|PLTD|20250919|15:58:45|S|1|6.850000||
B|ROKU|20250919|15:58:45|S|38|101.925000||
B|SGOV|20250919|15:58:45|S|100|100.615000||
B|TROX|20250919|15:58:45|S|10|4.860000||
B|XMTR|20250919|15:58:45|S|20|53.850000||
B|ZTO|20250919|15:58:45|S|13|18.585000||
B|ZTO|20250919|15:58:45|S|100|18.585000||
B|ZTO|20250919|15:58:45|S|117|18.585000||
B|AMD|20250919|15:58:46|S|1|157.559900||
B|JPMpD|20250919|15:58:46|S|300|25.310000||
B|KWEB|20250919|15:58:46|S|85|41.740000||
B|ORCL|20250919|15:58:46|S|2|309.940000||
B|RRC|20250919|15:58:46|S|40|34.390700||
B|STUB|20250919|15:58:46|S|50|18.535000||
B|SYM|20250919|15:58:46|S|20|57.065000||
B|AAPL|20250919|15:58:47|S|100|245.550000||
B|APP|20250919|15:58:47|S|48|649.245100||
B|DKS|20250919|15:58:47|S|20|222.254000||
B|DKS|20250919|15:58:47|S|40|222.290000||
B|ETHU|20250919|15:58:47|S|100|150.750000||
B|FUN|20250919|15:58:47|S|100|22.360700||
B|GOOG|20250919|15:58:47|S|100|255.520000||
B|HIMS|20250919|15:58:47|S|1|57.769300||
B|RUN|20250919|15:58:47|S|14|16.529300||
B|SDOW|20250919|15:58:47|S|425|36.185000||
B|SNAP|20250919|15:58:47|S|17|8.159300||
B|WT|20250919|15:58:47|S|5|14.665000||
B|WT|20250919|15:58:47|S|20|14.665000||
B|ZIM|20250919|15:58:47|S|1|14.375000||
B|ZIM|20250919|15:58:47|S|6|14.375000||
B|ZIM|20250919|15:58:47|S|14|14.375000||
B|ZIM|20250919|15:58:47|S|279|14.375000||
B|ZTS|20250919|15:58:47|S|1|145.830000||
B|CAMT|20250919|15:58:48|S|10|97.790000||
B|CTGO|20250919|15:58:48|S|200|23.820000||
B|FN|20250919|15:58:48|S|20|383.570000||
B|OKLO|20250919|15:58:48|S|100|135.850000||
B|PLTR|20250919|15:58:48|S|12|182.399300||
B|RCAT|20250919|15:58:48|S|50|10.445000||
B|ROOT|20250919|15:58:48|S|40|102.580000||
B|Z|20250919|15:58:48|S|224|86.745000||
B|AMBQ|20250919|15:58:49|S|20|31.370000||
B|SBUX|20250919|15:58:49|S|20|84.590700||
B|TALO|20250919|15:58:49|S|20|8.940700||
B|TLH|20250919|15:58:49|S|200|102.805000||
B|ZIM|20250919|15:58:49|S|18|14.375000||
B|AMZN|20250919|15:58:50|S|5|231.669900||
B|BRK/B|20250919|15:58:50|S|100|492.710000||
B|EVGO|20250919|15:58:50|S|300|4.459900||
B|ICLR|20250919|15:58:50|S|200|173.930000||
B|IWM|20250919|15:58:50|S|400|242.925000||
B|JD|20250919|15:58:50|S|20|35.115000||
B|METC|20250919|15:58:50|S|100|30.400000||
B|MSTX|20250919|15:58:50|S|700|24.960000||
B|OKLO|20250919|15:58:50|S|18|135.920000||
B|PGY|20250919|15:58:50|S|100|42.340000||
B|PSKY|20250919|15:58:50|S|8|18.955000||
B|TLN|20250919|15:58:50|S|1|423.790000||
B|TQQQ|20250919|15:58:50|S|10|103.229300||
B|URA|20250919|15:58:50|S|10|49.450000||
B|WDC|20250919|15:58:50|S|100|106.570000||
B|ZTO|20250919|15:58:50|S|100|18.585000||
B|ZTO|20250919|15:58:50|S|102|18.585000||
B|ACMR|20250919|15:58:51|S|120|35.905000||
B|CIFR|20250919|15:58:51|S|1615|12.309300||
B|ES|20250919|15:58:51|S|2|67.085000||
B|IRM|20250919|15:58:51|S|20|100.000000||
B|ORCL|20250919|15:58:51|S|30|309.944300||
B|ORCL|20250919|15:58:51|S|100|309.870000||
B|TSLL|20250919|15:58:51|S|100|19.655000||
B|XPEV|20250919|15:58:51|S|400|21.635000||
B|AGMH|20250919|15:58:52|S|100|10.540000||
B|BABA|20250919|15:58:52|S|5|162.855000||
B|BP|20250919|15:58:52|S|10|34.115000||
B|MOS|20250919|15:58:52|S|20|33.989300||
B|MSTR|20250919|15:58:52|S|100|344.550000||
B|VMC|20250919|15:58:52|S|20|297.620000||
B|XLP|20250919|15:58:52|S|20|79.419300||
B|ZIM|20250919|15:58:52|S|2|14.375000||
B|ZIM|20250919|15:58:52|S|16|14.375000||
B|AAPL|20250919|15:58:53|S|100|245.570000||
B|ACMR|20250919|15:58:53|S|14|35.905000||
B|EOSE|20250919|15:58:53|S|4|9.737500||
B|GOOGL|20250919|15:58:53|S|100|255.109300||
B|GOOGL|20250919|15:58:53|S|133|255.110000||
B|IAU|20250919|15:58:53|S|100|69.445000||
B|IJR|20250919|15:58:53|S|100|119.225000||
B|MOS|20250919|15:58:53|S|100|33.989300||
B|NMAX|20250919|15:58:53|S|20|12.920000||
B|OKLO|20250919|15:58:53|S|5|135.920000||
B|ROKU|20250919|15:58:53|S|100|101.919100||
B|RUN|20250919|15:58:53|S|16|16.539300||
B|SQQQ|20250919|15:58:53|S|100|15.515000||
B|SQQQ|20250919|15:58:53|S|3100|15.510000||
B|TT|20250919|15:58:53|S|20|407.150000||
B|ZTO|20250919|15:58:53|S|14|18.585000||
B|AAON|20250919|15:58:54|S|100|91.605000||
B|APLD|20250919|15:58:54|S|100|20.505000||
B|ARE|20250919|15:58:54|S|100|86.595000||
B|COST|20250919|15:58:54|S|1|951.761000||
B|COST|20250919|15:58:54|S|5|951.701200||
B|INFY|20250919|15:58:54|S|100|17.000000||
B|INFY|20250919|15:58:54|S|383|17.000800||
B|ORCL|20250919|15:58:54|S|20|309.959300||
B|SCCO|20250919|15:58:54|S|12|110.090900||
B|ZIM|20250919|15:58:54|S|18|14.375000||
B|ZIM|20250919|15:58:54|S|47|14.380700||
B|ZIM|20250919|15:58:54|S|182|14.375000||
B|ALGM|20250919|15:58:55|S|9|31.440700||
B|BREA|20250919|15:58:55|S|50|16.920000||
B|DNUT|20250919|15:58:55|S|100|3.435000||
B|EQX|20250919|15:58:55|S|1000|10.715000||
B|MTSR|20250919|15:58:55|S|100|33.480000||
B|SNAP|20250919|15:58:55|S|66|8.159300||
B|ZIM|20250919|15:58:55|S|275|14.385000||
B|AAPL|20250919|15:58:56|S|100|245.590000||
B|BAC|20250919|15:58:56|S|50|52.245000||
B|BUD|20250919|15:58:56|S|1|59.379300||
B|ETNB|20250919|15:58:56|S|100|14.855000||
B|FWONK|20250919|15:58:56|S|10|103.725000||
B|GOOG|20250919|15:58:56|S|100|255.510000||
B|IWM|20250919|15:58:56|S|862|242.937200||
B|MSTR|20250919|15:58:56|S|2|344.438000||
B|MXL|20250919|15:58:56|S|100|16.205000||
B|OKTA|20250919|15:58:56|S|10|93.445000||
B|ORCL|20250919|15:58:56|S|30|309.945000||
B|PRMB|20250919|15:58:56|S|20|22.465000||
B|SJM|20250919|15:58:56|S|2|108.930000||
B|SJM|20250919|15:58:56|S|20|108.930000||
B|SLV|20250919|15:58:56|S|218|39.029900||
B|B|20250919|15:58:57|S|1|33.015000||
B|CEG|20250919|15:58:57|S|1|330.970000||
B|EOSE|20250919|15:58:57|S|100|9.745000||
B|ES|20250919|15:58:57|S|60|67.035000||
B|HELE|20250919|15:58:57|S|20|22.600000||
B|ITB|20250919|15:58:57|S|140|108.895000||
B|ORCL|20250919|15:58:57|S|10|309.930000||
B|PL|20250919|15:58:57|S|100|11.145000||
B|SOUN|20250919|15:58:57|S|20|16.265000||
B|THC|20250919|15:58:57|S|200|190.080000||
B|Z|20250919|15:58:57|S|200|86.739300||
B|APLD|20250919|15:58:58|S|121|20.505000||
B|EGO|20250919|15:58:58|S|100|27.895000||
B|GS|20250919|15:58:58|S|1|805.416800||
B|HAL|20250919|15:58:58|S|10|22.520000||
B|PCG|20250919|15:58:58|S|220|14.935000||
B|SGHC|20250919|15:58:58|S|6|11.765000||
B|SGHC|20250919|15:58:58|S|180|11.765000||
B|SPY|20250919|15:58:58|S|100|664.179300||
B|TSLA|20250919|15:58:58|S|6|426.280000||
B|WLK|20250919|15:58:58|S|3|83.090000||
B|ZS|20250919|15:58:58|S|4|294.455000||
B|ZS|20250919|15:58:58|S|4|294.455000||
B|AMAT|20250919|15:58:59|S|5|190.321000||
B|BREA|20250919|15:58:59|S|25|16.920000||
B|CDW|20250919|15:58:59|S|2|161.234000||
B|CSIQ|20250919|15:58:59|S|100|11.725000||
B|DAVA|20250919|15:58:59|S|50|9.240000||
B|MKSI|20250919|15:58:59|S|20|128.500000||
B|QBTX|20250919|15:58:59|S|1|190.000000||
B|SVIX|20250919|15:58:59|S|123|21.465000||
B|TQQQ|20250919|15:58:59|S|9|103.279300||
B|TSLA|20250919|15:58:59|S|189|426.305000||
B|ZTO|20250919|15:58:59|S|11|18.585000||
B|ZTO|20250919|15:58:59|S|230|18.585000||
B|AVGO|20250919|15:59:00|S|1|345.220000||
B|BMNR|20250919|15:59:00|S|49|60.120000||
B|GNW|20250919|15:59:00|S|800|9.015000||
B|IBIT|20250919|15:59:00|S|45|65.393500||
B|LMND|20250919|15:59:00|S|25|61.159300||
B|MSFT|20250919|15:59:00|S|3|517.627000||
B|MSTR|20250919|15:59:00|S|1|344.430000||
B|MVST|20250919|15:59:00|S|1|3.605000||
B|NVDA|20250919|15:59:00|S|1|176.805500||
B|NVDA|20250919|15:59:00|S|1|176.835000||
B|QBTS|20250919|15:59:00|S|22|26.905000||
B|SCHD|20250919|15:59:00|S|228|27.350000||
B|SPY|20250919|15:59:00|S|100|664.057600||
B|VB|20250919|15:59:00|S|937|257.710000||
B|ZM|20250919|15:59:00|S|2|84.170000||
B|ASO|20250919|15:59:01|S|150|47.825000||
B|BE|20250919|15:59:01|S|100|85.055000||
B|CCL|20250919|15:59:01|S|20|30.540700||
B|ELVR|20250919|15:59:01|S|103|21.840000||
B|EWZ|20250919|15:59:01|S|12|30.925000||
B|IBIT|20250919|15:59:01|S|700|65.380000||
B|IBM|20250919|15:59:01|S|40|267.180000||
B|JCI|20250919|15:59:01|S|75|108.789300||
B|MBLY|20250919|15:59:01|S|14|14.945000||
B|MBLY|20250919|15:59:01|S|200|14.939300||
B|MP|20250919|15:59:01|S|100|73.060000||
B|NTST|20250919|15:59:01|S|100|18.005000||
B|ORCL|20250919|15:59:01|S|200|310.016100||
B|PONY|20250919|15:59:01|S|100|20.695000||
B|SOXL|20250919|15:59:01|S|141|33.010000||
B|TQQQ|20250919|15:59:01|S|306|103.209300||
B|ZIM|20250919|15:59:01|S|1|14.385000||
B|CVNA|20250919|15:59:02|S|2|392.801000||
B|ISRG|20250919|15:59:02|S|2|438.898000||
B|MSFT|20250919|15:59:02|S|50|517.610000||
B|NVTS|20250919|15:59:02|S|1400|7.005000||
B|PLTR|20250919|15:59:02|S|1|182.340700||
B|VSAT|20250919|15:59:02|S|84|29.615000||
B|ZS|20250919|15:59:02|S|40|294.500000||
B|ZS|20250919|15:59:02|S|100|294.530000||
B|APVO|20250919|15:59:03|S|200|1.755000||
B|CDE|20250919|15:59:03|S|5|17.415000||
B|CSCO|20250919|15:59:03|S|3|68.195000||
B|CYBR|20250919|15:59:03|S|60|491.030000||
B|GOOGL|20250919|15:59:03|S|200|255.020000||
B|IRM|20250919|15:59:03|S|20|100.009100||
B|LB|20250919|15:59:03|S|15|51.290000||
B|MSM|20250919|15:59:03|S|100|91.300000||
B|RGTI|20250919|15:59:03|S|1|28.437500||
B|SMMT|20250919|15:59:03|S|40|18.885000||
B|SPXS|20250919|15:59:03|S|7100|3.860000||
B|TSM|20250919|15:59:03|S|5|264.200000||
B|Z|20250919|15:59:03|S|100|86.770000||
B|AAPL|20250919|15:59:04|S|40|245.490700||
B|AAPL|20250919|15:59:04|S|40|245.495000||
B|APVO|20250919|15:59:04|S|600|1.755000||
B|AVGO|20250919|15:59:04|S|7|345.017800||
B|BIL|20250919|15:59:04|S|30|91.675000||
B|CVNA|20250919|15:59:04|S|5|392.791000||
B|GNW|20250919|15:59:04|S|277|9.015000||
B|KSS|20250919|15:59:04|S|1000|17.219300||
B|LLY|20250919|15:59:04|S|10|753.965000||
B|MKSI|20250919|15:59:04|S|20|128.500000||
B|SOXL|20250919|15:59:04|S|20|33.015000||
B|UGL|20250919|15:59:04|S|40|42.145000||
B|Z|20250919|15:59:04|S|200|86.765000||
B|ADVM|20250919|15:59:05|S|21|3.770000||
B|AMDL|20250919|15:59:05|S|1000|9.815000||
B|EWU|20250919|15:59:05|S|194|41.375000||
B|HON|20250919|15:59:05|S|100|209.200000||
B|HUM|20250919|15:59:05|S|100|252.252500||
B|LYFT|20250919|15:59:05|S|100|22.640000||
B|LYFT|20250919|15:59:05|S|2000|22.640000||
B|LYFT|20250919|15:59:05|S|2000|22.650000||
B|MCHP|20250919|15:59:05|S|10|65.119300||
B|MCHP|20250919|15:59:05|S|49|65.110700||
B|MRNA|20250919|15:59:05|S|12|25.265000||
B|MRNA|20250919|15:59:05|S|13|25.265000||
B|RIOT|20250919|15:59:05|S|378|17.445000||
B|SHW|20250919|15:59:05|S|3|346.928800||
B|SHW|20250919|15:59:05|S|17|346.910000||
B|TSLA|20250919|15:59:05|S|31|426.129400||
B|ZIM|20250919|15:59:05|S|2|14.390000||
B|ZIM|20250919|15:59:05|S|50|14.390000||
B|CVNA|20250919|15:59:06|S|2|392.781000||
B|GEV|20250919|15:59:06|S|21|625.380000||
B|LOW|20250919|15:59:06|S|46|265.610000||
B|OKLO|20250919|15:59:06|S|3|135.845000||
B|OXY|20250919|15:59:06|S|1|46.175000||
B|OXY|20250919|15:59:06|S|600|46.170000||
B|PAYO|20250919|15:59:06|S|900|6.610000||
B|SBET|20250919|15:59:06|S|100|17.350000||
B|SCHW|20250919|15:59:06|S|20|94.285000||
B|SYM|20250919|15:59:06|S|20|57.039300||
B|VXX|20250919|15:59:06|S|50|33.155000||
B|ZIM|20250919|15:59:06|S|63|14.390000||
B|ZIM|20250919|15:59:06|S|63|14.390000||
B|ZIM|20250919|15:59:06|S|63|14.390000||
B|ZIM|20250919|15:59:06|S|63|14.390000||
B|ZIM|20250919|15:59:06|S|63|14.390000||
B|ZIM|20250919|15:59:06|S|63|14.390000||
B|ACI|20250919|15:59:07|S|22|17.895000||
B|ACI|20250919|15:59:07|S|50|17.895000||
B|ASTS|20250919|15:59:07|S|68|45.149300||
B|M|20250919|15:59:07|S|1|17.529300||
B|M|20250919|15:59:07|S|120|17.529300||
B|MSTR|20250919|15:59:07|S|1|344.497800||
B|MXL|20250919|15:59:07|S|74|16.195000||
B|OXY|20250919|15:59:07|S|1500|46.175000||
B|RDDT|20250919|15:59:07|S|30|265.810000||
B|ZS|20250919|15:59:07|S|3|294.480000||
B|BREA|20250919|15:59:08|S|25|16.920000||
B|CDE|20250919|15:59:08|S|1|17.400000||
B|CVNA|20250919|15:59:08|S|2|392.630000||
B|MMM|20250919|15:59:08|S|40|156.580000||
B|MVLL|20250919|15:59:08|S|297|18.680000||
B|PBI|20250919|15:59:08|S|5|11.780700||
B|SNAP|20250919|15:59:08|S|80|8.170000||
B|ULTY|20250919|15:59:08|S|200|5.675000||
B|UNH|20250919|15:59:08|S|30|336.827300||
B|WWW|20250919|15:59:08|S|5|30.060000||
B|WWW|20250919|15:59:08|S|20|30.060000||
B|ZTO|20250919|15:59:08|S|6|18.585000||
B|ZTO|20250919|15:59:08|S|262|18.585000||
B|AMD|20250919|15:59:09|S|3|157.495000||
B|BDSX|20250919|15:59:09|S|60|7.200000||
B|FCN|20250919|15:59:09|S|10|161.340000||
B|FTRE|20250919|15:59:09|S|20|10.125000||
B|GS|20250919|15:59:09|S|5|805.244300||
B|HPP|20250919|15:59:09|S|100|2.770000||
B|HPP|20250919|15:59:09|S|100|2.770000||
B|HPP|20250919|15:59:09|S|100|2.770000||
B|ORLA|20250919|15:59:09|S|20|10.480000||
B|SN|20250919|15:59:09|S|43|114.982000||
B|SNAP|20250919|15:59:09|S|100|8.165000||
B|SNAP|20250919|15:59:09|S|180|8.170000||
B|STRL|20250919|15:59:09|S|14|360.430000||
B|SUI|20250919|15:59:09|S|10|128.120000||
B|ULTY|20250919|15:59:09|S|200|5.675000||
B|AAON|20250919|15:59:10|S|10|91.605000||
B|AAPX|20250919|15:59:10|S|1|26.200000||
B|ARQQ|20250919|15:59:10|S|10|41.820000||
B|FWONK|20250919|15:59:10|S|200|103.660000||
B|INFY|20250919|15:59:10|S|89|17.015000||
B|INTC|20250919|15:59:10|S|170|29.575000||
B|KMX|20250919|15:59:10|S|100|58.459000||
B|LYB|20250919|15:59:10|S|83|52.051000||
B|MRT|20250919|15:59:10|S|100|2.390000||
B|NKE|20250919|15:59:10|S|42|71.009300||
B|PI|20250919|15:59:10|S|1|191.480000||
B|PI|20250919|15:59:10|S|10|191.480000||
B|TJX|20250919|15:59:10|S|60|139.650000||
B|UPS|20250919|15:59:10|S|100|84.175000||
B|WBD|20250919|15:59:10|S|500|19.355000||
B|XLK|20250919|15:59:10|S|100|278.960000||
B|AGMH|20250919|15:59:11|S|100|10.306300||
B|BP|20250919|15:59:11|S|200|34.120000||
B|MOH|20250919|15:59:11|S|30|175.310000||
B|MRT|20250919|15:59:11|S|100|2.390000||
B|MRT|20250919|15:59:11|S|200|2.400000||
B|NET|20250919|15:59:11|S|100|226.875800||
B|NFLX|20250919|15:59:11|S|50|1227.970000||
B|OKE|20250919|15:59:11|S|9|71.615000||
B|OKLO|20250919|15:59:11|S|5|135.810000||
B|OKLO|20250919|15:59:11|S|20|135.830000||
B|PAAS|20250919|15:59:11|S|8|36.495000||
B|PAAS|20250919|15:59:11|S|500|36.499300||
B|QS|20250919|15:59:11|S|3|13.429300||
B|ZM|20250919|15:59:11|S|5|84.145000||
B|AXP|20250919|15:59:12|S|27|340.560000||
B|DBMF|20250919|15:59:12|S|204|27.165000||
B|DKS|20250919|15:59:12|S|20|222.013000||
B|ENVX|20250919|15:59:12|S|13|10.105000||
B|GFI|20250919|15:59:12|S|30|41.455000||
B|GSG|20250919|15:59:12|S|100|22.715000||
B|LOW|20250919|15:59:12|S|49|265.620000||
B|MRUS|20250919|15:59:12|S|100|68.250000||
B|NEE|20250919|15:59:12|S|42|71.070700||
B|SYM|20250919|15:59:12|S|100|57.039300||
B|T|20250919|15:59:12|S|100|29.040000||
B|UPWK|20250919|15:59:12|S|15|20.105000||
B|USFR|20250919|15:59:12|S|100|50.375100||
B|ENPH|20250919|15:59:13|S|400|38.425000||
B|ETHE|20250919|15:59:13|S|30|36.595000||
B|FLR|20250919|15:59:13|S|19|44.575000||
B|FOUR|20250919|15:59:13|S|50|86.840000||
B|FTRE|20250919|15:59:13|S|20|10.125000||
B|HIMS|20250919|15:59:13|S|154|57.749300||
B|LIN|20250919|15:59:13|S|20|479.460000||
B|LOAR|20250919|15:59:13|S|5|80.330000||
B|LOW|20250919|15:59:13|S|19|265.590000||
B|SLV|20250919|15:59:13|S|200|39.030000||
B|SQQQ|20250919|15:59:13|S|150|15.530000||
B|ZIM|20250919|15:59:13|S|1|14.400000||
B|ZIM|20250919|15:59:13|S|2|14.400000||
B|ZIM|20250919|15:59:13|S|99|14.400000||
B|ZIM|20250919|15:59:13|S|100|14.400000||
B|ZTO|20250919|15:59:13|S|7|18.585000||
B|APP|20250919|15:59:14|S|100|649.510000||
B|BMNR|20250919|15:59:14|S|600|60.200000||
B|CRNC|20250919|15:59:14|S|500|12.499100||
B|DJT|20250919|15:59:14|S|30|17.437500||
B|DNUT|20250919|15:59:14|S|300|3.435000||
B|GOOG|20250919|15:59:14|S|100|255.365000||
B|MRT|20250919|15:59:14|S|593|2.375000||
B|RUN|20250919|15:59:14|S|14|16.570000||
B|SPOT|20250919|15:59:14|S|1|735.160000||
B|ZTO|20250919|15:59:14|S|37|18.585000||
B|ZTO|20250919|15:59:14|S|63|18.585000||
B|ZTO|20250919|15:59:14|S|100|18.585000||
B|CHD|20250919|15:59:15|S|20|90.310000||
B|CMDB|20250919|15:59:15|S|100|11.840000||
B|GGAL|20250919|15:59:15|S|13|26.450900||
B|MKSI|20250919|15:59:15|S|20|128.520000||
B|OKLO|20250919|15:59:15|S|200|135.820000||
B|PTC|20250919|15:59:15|S|44|206.020000||
B|RDDT|20250919|15:59:15|S|400|265.770000||
B|RKLB|20250919|15:59:15|S|918|47.790000||
B|TSLA|20250919|15:59:15|S|300|426.170000||
B|VUG|20250919|15:59:15|S|10|480.580000||
B|WAY|20250919|15:59:15|S|100|37.810000||
B|ZOOZ|20250919|15:59:15|S|1195|2.500000||
B|APP|20250919|15:59:16|S|15|649.560000||
B|BLK|20250919|15:59:16|S|20|1140.570000||
B|CNC|20250919|15:59:16|S|250|31.775000||
B|FCEL|20250919|15:59:16|S|91|8.385000||
B|HNST|20250919|15:59:16|S|1772|3.915000||
B|MSM|20250919|15:59:16|S|100|91.170000||
B|OKLO|20250919|15:59:16|S|10|135.830000||
B|OKLO|20250919|15:59:16|S|15|135.860000||
B|PWP|20250919|15:59:16|S|34|22.865000||
B|RBRK|20250919|15:59:16|S|14|80.405000||
B|SOLT|20250919|15:59:16|E|1|30.516500||
B|SOUN|20250919|15:59:16|S|300|16.265000||
B|SPY|20250919|15:59:16|S|1|663.929300||
B|UPS|20250919|15:59:16|S|400|84.155000||
B|ZS|20250919|15:59:16|S|100|294.475000||
B|AAPL|20250919|15:59:17|S|100|245.500000||
B|B|20250919|15:59:17|S|400|33.000000||
B|GOOGL|20250919|15:59:17|S|2|254.959300||
B|KO|20250919|15:59:17|S|23|66.515000||
B|PFE|20250919|15:59:17|S|5|24.027500||
B|RBLX|20250919|15:59:17|S|1|135.271400||
B|SERV|20250919|15:59:17|S|5|13.995000||
B|SPGI|20250919|15:59:17|S|1|507.104000||
B|SYM|20250919|15:59:17|S|3|57.009100||
B|UPS|20250919|15:59:17|S|100|84.155000||
B|ZIM|20250919|15:59:17|S|100|14.395000||
B|ZTO|20250919|15:59:17|S|200|18.595000||
B|APP|20250919|15:59:18|S|108|649.280000||
B|BITF|20250919|15:59:18|S|125|3.135000||
B|IJR|20250919|15:59:18|S|100|119.215000||
B|MSTR|20250919|15:59:18|S|10|344.657800||
B|MVST|20250919|15:59:18|S|100|3.605000||
B|NUE|20250919|15:59:18|S|10|133.058800||
B|SOFI|20250919|15:59:18|S|12|29.520000||
B|SOFI|20250919|15:59:18|S|20|29.520000||
B|SOUN|20250919|15:59:18|S|200|16.265000||
B|SOXS|20250919|15:59:18|S|298|5.545000||
B|ZS|20250919|15:59:18|S|20|294.470000||
B|AMZN|20250919|15:59:19|S|1|231.685000||
B|BMNR|20250919|15:59:19|S|28|60.250000||
B|BRK/B|20250919|15:59:19|S|100|492.700000||
B|GEV|20250919|15:59:19|S|1|624.600000||
B|HTZ|20250919|15:59:19|S|20|6.795000||
B|MVST|20250919|15:59:19|S|64|3.605000||
B|OKLO|20250919|15:59:19|S|100|135.885000||
B|PSLV|20250919|15:59:19|S|50|14.460000||
B|RKLB|20250919|15:59:19|S|10|47.790000||
B|SLV|20250919|15:59:19|S|1600|39.030000||
B|UNH|20250919|15:59:19|S|5|336.720000||
B|Z|20250919|15:59:19|S|300|86.740000||
B|ZIM|20250919|15:59:19|S|3|14.390000||
B|ZIM|20250919|15:59:19|S|3|14.395000||
B|ZIM|20250919|15:59:19|S|97|14.390000||
B|ZIM|20250919|15:59:19|S|100|14.390000||
B|EQNR|20250919|15:59:20|S|40|24.145000||
B|GRPN|20250919|15:59:20|S|20|22.539300||
B|KFY|20250919|15:59:20|S|102|73.140000||
B|KO|20250919|15:59:20|S|200|66.500700||
B|MSM|20250919|15:59:20|S|100|91.090000||
B|NBIS|20250919|15:59:20|S|10|99.325000||
B|NRDS|20250919|15:59:20|S|400|11.075000||
B|PYPL|20250919|15:59:20|S|1|68.245000||
B|RNXT|20250919|15:59:20|S|287|1.325100||
B|SLNO|20250919|15:59:20|S|200|54.690000||
B|SOXS|20250919|15:59:20|S|1227|5.545000||
B|THAR|20250919|15:59:20|S|150|3.535000||
B|UPS|20250919|15:59:20|S|100|84.155000||
B|Z|20250919|15:59:20|S|100|86.700000||
B|AI|20250919|15:59:21|S|7|17.905000||
B|APLD|20250919|15:59:21|S|40|20.489300||
B|APP|20250919|15:59:21|S|100|649.550000||
B|BMNR|20250919|15:59:21|S|100|60.230000||
B|CSCO|20250919|15:59:21|S|1|68.215000||
B|EOSE|20250919|15:59:21|S|200|9.745000||
B|FUN|20250919|15:59:21|S|36|22.360700||
B|GGAL|20250919|15:59:21|S|1100|26.445000||
B|MSM|20250919|15:59:21|S|40|91.050000||
B|MSTR|20250919|15:59:21|S|10|344.587000||
B|MSTR|20250919|15:59:21|S|21|344.577600||
B|ORCL|20250919|15:59:21|S|3|309.395000||
B|PBR|20250919|15:59:21|S|1|12.635000||
B|QBTS|20250919|15:59:21|S|2|26.869500||
B|UPS|20250919|15:59:21|S|100|84.145000||
B|ZTO|20250919|15:59:21|S|8|18.595000||
B|ZTO|20250919|15:59:21|S|92|18.595000||
B|ASST|20250919|15:59:22|S|300|4.290000||
B|AVAV|20250919|15:59:22|S|20|278.430000||
B|BEP|20250919|15:59:22|S|1|24.930000||
B|BF/A|20250919|15:59:22|S|100|27.070000||
B|FIX|20250919|15:59:22|S|2|797.200000||
B|FTHM|20250919|15:59:22|S|100|1.980000||
B|FTHM|20250919|15:59:22|S|400|1.980000||
B|FTHM|20250919|15:59:22|S|400|1.980000||
B|GOOG|20250919|15:59:22|S|50|255.414900||
B|HMY|20250919|15:59:22|S|3|16.865000||
B|ITB|20250919|15:59:22|S|20|108.805000||
B|MRNA|20250919|15:59:22|S|21|25.270000||
B|SOXS|20250919|15:59:22|S|556|5.545000||
B|VOO|20250919|15:59:22|S|5|612.055000||
B|VSAT|20250919|15:59:22|S|10|29.615000||
B|ZM|20250919|15:59:22|S|8|84.130000||
B|ZTO|20250919|15:59:22|S|100|18.595000||
B|AAPL|20250919|15:59:23|S|4|245.485000||
B|BOXX|20250919|15:59:23|S|110|113.715000||
B|CEG|20250919|15:59:23|S|1|330.965000||
B|ORCL|20250919|15:59:23|S|3|309.457300||
B|SONY|20250919|15:59:23|S|1|29.375000||
B|WY|20250919|15:59:23|S|17|24.150000||
B|ZIM|20250919|15:59:23|S|100|14.385000||
B|ZIM|20250919|15:59:23|S|100|14.385000||
B|ZM|20250919|15:59:23|S|1|84.130000||
B|ZM|20250919|15:59:23|S|1|84.130000||
B|ZS|20250919|15:59:23|S|1|294.515000||
B|AI|20250919|15:59:24|S|20|17.905000||
B|IQV|20250919|15:59:24|S|100|187.390000||
B|IVE|20250919|15:59:24|S|25|204.640000||
B|MOH|20250919|15:59:24|S|30|175.250000||
B|MSTR|20250919|15:59:24|S|30|344.528000||
B|ORCX|20250919|15:59:24|S|10|48.880000||
B|PLD|20250919|15:59:24|S|37|113.420900||
B|RGTI|20250919|15:59:24|S|106|28.489300||
B|SOXS|20250919|15:59:24|S|55|5.545000||
B|SOXS|20250919|15:59:24|S|206|5.545000||
B|SOXS|20250919|15:59:24|S|421|5.545000||
B|SOXS|20250919|15:59:24|S|1055|5.545000||
B|TQQQ|20250919|15:59:24|S|10|103.169300||
B|AMZN|20250919|15:59:25|S|10|231.700000||
B|BABA|20250919|15:59:25|S|50|162.799000||
B|BIOA|20250919|15:59:25|S|100|4.900000||
B|DKS|20250919|15:59:25|S|14|222.071500||
B|EOSE|20250919|15:59:25|S|50|9.745000||
B|GFI|20250919|15:59:25|S|1|41.440700||
B|IONQ|20250919|15:59:25|S|51|70.505000||
B|LIN|20250919|15:59:25|S|17|479.400000||
B|LIN|20250919|15:59:25|S|20|479.340000||
B|LMND|20250919|15:59:25|S|40|61.115000||
B|MSTR|20250919|15:59:25|S|10|344.528000||
B|ORC|20250919|15:59:25|S|7100|7.015000||
B|SOXS|20250919|15:59:25|S|200|5.545000||
B|SOXS|20250919|15:59:25|S|1022|5.545000||
B|SYM|20250919|15:59:25|S|100|56.999300||
B|ZIM|20250919|15:59:25|S|20|14.385000||
B|ZIM|20250919|15:59:25|S|100|14.385000||
B|ZTO|20250919|15:59:25|S|11|18.595000||
B|ZTO|20250919|15:59:25|S|100|18.595000||
B|AVGO|20250919|15:59:26|S|200|345.040000||
B|BRK/B|20250919|15:59:26|S|100|492.670000||
B|CLSK|20250919|15:59:26|S|50|13.615000||
B|CVNA|20250919|15:59:26|S|2|392.720000||
B|IONQ|20250919|15:59:26|S|40|70.505000||
B|NAMM|20250919|15:59:26|S|400|3.015000||
B|ORCL|20250919|15:59:26|S|89|309.413200||
B|PSQ|20250919|15:59:26|S|20|31.429400||
B|SHV|20250919|15:59:26|S|200|110.400000||
B|SOXS|20250919|15:59:26|S|243|5.545000||
B|TCPC|20250919|15:59:26|S|100|6.575000||
B|TQQQ|20250919|15:59:26|S|10|103.169300||
B|TROX|20250919|15:59:26|S|1|4.850000||
B|ZIM|20250919|15:59:26|S|20|14.385000||
B|ABEO|20250919|15:59:27|S|1|5.365000||
B|C|20250919|15:59:27|S|20|102.640700||
B|GOOG|20250919|15:59:27|S|20|255.469100||
B|GSG|20250919|15:59:27|S|100|22.715000||
B|LOMA|20250919|15:59:27|S|18|7.205000||
B|NEPH|20250919|15:59:27|S|100|4.230000||
B|NKE|20250919|15:59:27|S|47|70.809300||
B|PCG|20250919|15:59:27|S|340|14.915000||
B|PLAY|20250919|15:59:27|S|11|19.605000||
B|TSLL|20250919|15:59:27|S|13|19.639300||
B|UFPT|20250919|15:59:27|S|20|193.060000||
B|ZIM|20250919|15:59:27|S|300|14.380000||
B|ZTO|20250919|15:59:27|S|4|18.595000||
B|ZTO|20250919|15:59:27|S|15|18.595000||
B|ZTO|20250919|15:59:27|S|85|18.595000||
B|ZTO|20250919|15:59:27|S|100|18.595000||
B|ZTO|20250919|15:59:27|S|400|18.595000||
B|ASPN|20250919|15:59:28|S|17|6.855000||
B|BN|20250919|15:59:28|S|2|71.899300||
B|DECK|20250919|15:59:28|S|80|113.830000||
B|FDX|20250919|15:59:28|S|20|232.180000||
B|HIMS|20250919|15:59:28|S|200|57.760000||
B|LOCL|20250919|15:59:28|S|100|3.240000||
B|OKLL|20250919|15:59:28|S|44|92.360000||
B|OKLL|20250919|15:59:28|S|100|92.350000||
B|OKLL|20250919|15:59:28|S|300|92.340000||
B|OMC|20250919|15:59:28|S|2|75.070000||
B|PCG|20250919|15:59:28|S|14|14.915000||
B|SHOP|20250919|15:59:28|S|50|153.425000||
B|SMR|20250919|15:59:28|S|600|46.565000||
B|SOXL|20250919|15:59:28|S|291|32.990700||
B|WEN|20250919|15:59:28|S|20|9.337500||
B|Z|20250919|15:59:28|S|21|86.725000||
B|CWST|20250919|15:59:29|S|20|86.750000||
B|GRPN|20250919|15:59:29|S|100|22.537500||
B|IOVA|20250919|15:59:29|S|100|2.060000||
B|JOBY|20250919|15:59:29|S|321|16.586600||
B|KR|20250919|15:59:29|S|100|65.660000||
B|TPL|20250919|15:59:29|S|1|875.350000||
B|Z|20250919|15:59:29|S|100|86.730000||
B|CVX|20250919|15:59:30|S|2|156.130000||
B|HUN|20250919|15:59:30|S|64|9.799300||
B|MTH|20250919|15:59:30|S|100|75.268000||
B|SGOV|20250919|15:59:30|S|35|100.615000||
B|SPXS|20250919|15:59:30|S|53|3.870000||
B|UA|20250919|15:59:30|S|596|4.739900||
B|UNF|20250919|15:59:30|S|100|168.360000||
B|XYZ|20250919|15:59:30|S|1|77.049300||
B|Z|20250919|15:59:30|S|100|86.765000||
B|Z|20250919|15:59:30|S|100|86.765000||
B|ZIM|20250919|15:59:30|S|20|14.385000||
B|ZTO|20250919|15:59:30|S|8|18.595000||
B|ZTS|20250919|15:59:30|S|100|145.810000||
B|APP|20250919|15:59:31|S|5|649.399000||
B|ATR|20250919|15:59:31|S|100|134.425000||
B|AVGO|20250919|15:59:31|S|2|344.978000||
B|BRK/B|20250919|15:59:31|S|100|492.640000||
B|CRDO|20250919|15:59:31|S|5|169.699000||
B|CTOS|20250919|15:59:31|S|97|5.775000||
B|EDC|20250919|15:59:31|S|7|50.220000||
B|EDZ|20250919|15:59:31|S|10|4.145000||
B|EEMV|20250919|15:59:31|S|200|64.495000||
B|ETNB|20250919|15:59:31|S|100|14.865000||
B|FND|20250919|15:59:31|S|400|83.360000||
B|GE|20250919|15:59:31|S|100|301.518300||
B|GOCO|20250919|15:59:31|S|29|4.710000||
B|KHC|20250919|15:59:31|S|2|26.435000||
B|LYFT|20250919|15:59:31|S|50|22.620000||
B|MCW|20250919|15:59:31|S|101|5.355000||
B|MSFT|20250919|15:59:31|S|100|517.520000||
B|NVTS|20250919|15:59:31|S|1|6.985000||
B|OPAD|20250919|15:59:31|S|1400|5.045000||
B|ORCL|20250919|15:59:31|S|10|309.200000||
B|PFF|20250919|15:59:31|S|4|32.115000||
B|PLTK|20250919|15:59:31|S|129|3.460000||
B|QTUM|20250919|15:59:31|S|30|105.270000||
B|RGTI|20250919|15:59:31|S|4|28.485000||
B|SOXL|20250919|15:59:31|S|9|32.990000||
B|SOXL|20250919|15:59:31|S|134|32.989200||
B|YMAX|20250919|15:59:31|S|50|12.935000||
B|Z|20250919|15:59:31|S|100|86.740000||
B|AMCR|20250919|15:59:32|S|50|8.279300||
B|BRK/B|20250919|15:59:32|S|100|492.600000||
B|FUN|20250919|15:59:32|S|300|22.350700||
B|GPN|20250919|15:59:32|S|200|86.660000||
B|HIMS|20250919|15:59:32|S|40|57.829000||
B|JMIA|20250919|15:59:32|S|6|11.650000||
B|MSFD|20250919|15:59:32|S|1|10.885000||
B|NEXT|20250919|15:59:32|S|300|6.575000||
B|NU|20250919|15:59:32|S|50|16.195000||
B|QSG|20250919|15:59:32|S|20|9.970000||
B|RYAN|20250919|15:59:32|S|100|53.490000||
B|SOUN|20250919|15:59:32|S|20|16.265000||
B|SOXL|20250919|15:59:32|S|400|33.000000||
B|SOXL|20250919|15:59:32|S|3850|33.000000||
B|XLV|20250919|15:59:32|S|59|137.270500||
B|XOM|20250919|15:59:32|S|200|112.785000||
B|ZIM|20250919|15:59:32|S|17|14.385000||
B|AAL|20250919|15:59:33|S|100|12.440000||
B|APP|20250919|15:59:33|S|4|649.651000||
B|BEAM|20250919|15:59:33|S|2|24.345000||
B|GTES|20250919|15:59:33|S|40|25.345000||
B|OOMA|20250919|15:59:33|S|100|12.790000||
B|SERV|20250919|15:59:33|S|100|13.995000||
B|TCPC|20250919|15:59:33|S|100|6.575000||
B|TGT|20250919|15:59:33|S|10|88.120000||
B|ZIM|20250919|15:59:33|S|1|14.380000||
B|ZIM|20250919|15:59:33|S|1|14.380000||
B|ZIM|20250919|15:59:33|S|1|14.380000||
B|ZIM|20250919|15:59:33|S|1|14.380000||
B|ZIM|20250919|15:59:33|S|18|14.385000||
B|ZIM|20250919|15:59:33|S|278|14.380000||
B|ZTO|20250919|15:59:33|S|26|18.590000||
B|ZTO|20250919|15:59:33|S|300|18.590000||
B|AEO|20250919|15:59:34|S|1000|18.865000||
B|BMNR|20250919|15:59:34|S|100|60.330000||
B|DJT|20250919|15:59:34|S|100|17.439300||
B|ETHU|20250919|15:59:34|S|100|150.755000||
B|FRGT|20250919|15:59:34|S|500|1.360000||
B|HUT|20250919|15:59:34|S|25|36.230000||
B|LAD|20250919|15:59:34|S|5|332.180000||
B|OPEN|20250919|15:59:34|S|200|9.565000||
B|PAGP|20250919|15:59:34|S|100|18.285000||
B|PYPL|20250919|15:59:34|S|5|68.225000||
B|RDDT|20250919|15:59:34|S|40|265.790000||
B|RIOT|20250919|15:59:34|S|450|17.450100||
B|SNAP|20250919|15:59:34|S|100|8.160700||
B|SYM|20250919|15:59:34|S|33|56.999300||
B|TQQQ|20250919|15:59:34|S|706|103.149300||
B|CAE|20250919|15:59:35|S|1|27.995000||
B|CDTX|20250919|15:59:35|S|600|68.755000||
B|CLDX|20250919|15:59:35|S|40|24.605000||
B|ETHU|20250919|15:59:35|S|3|150.720000||
B|IDXX|20250919|15:59:35|S|1|656.610000||
B|ZTO|20250919|15:59:35|S|77|18.595000||
B|ZTO|20250919|15:59:35|S|108|18.595000||
B|CNDT|20250919|15:59:36|S|300|2.850000||
B|ETHU|20250919|15:59:36|S|2|150.690000||
B|FORM|20250919|15:59:36|S|100|35.210000||
B|HESM|20250919|15:59:36|S|13|35.390000||
B|HTZ|20250919|15:59:36|S|5|6.795000||
B|LUMN|20250919|15:59:36|S|100|5.700000||
B|M|20250919|15:59:36|S|14|17.519300||
B|MSTR|20250919|15:59:36|S|2|344.974000||
B|OKLO|20250919|15:59:36|S|20|135.840000||
B|ORCL|20250919|15:59:36|S|50|309.120000||
B|PATH|20250919|15:59:36|S|95|11.885000||
B|PLTU|20250919|15:59:36|S|321|102.630000||
B|PYPL|20250919|15:59:36|S|15|68.235000||
B|RAPP|20250919|15:59:36|S|174|26.350000||
B|TOL|20250919|15:59:36|S|27|139.640000||
B|TREE|20250919|15:59:36|S|8|74.490000||
B|UPS|20250919|15:59:36|S|100|84.130000||
B|ZIM|20250919|15:59:36|S|1|14.380000||
B|ZIM|20250919|15:59:36|S|1|14.380000||
B|ZIM|20250919|15:59:36|S|18|14.380000||
B|ZIM|20250919|15:59:36|S|20|14.385000||
B|ZIM|20250919|15:59:36|S|22|14.380000||
B|ZIM|20250919|15:59:36|S|38|14.380000||
B|ZIM|20250919|15:59:36|S|100|14.380000||
B|ZIM|20250919|15:59:36|S|100|14.380000||
B|HUN|20250919|15:59:37|S|64|9.799300||
B|MSTX|20250919|15:59:37|S|3|25.015000||
B|RF|20250919|15:59:37|S|260|27.115000||
B|SQQQ|20250919|15:59:37|S|10|15.530000||
B|TCPC|20250919|15:59:37|S|100|6.575000||
B|TEM|20250919|15:59:37|S|3|88.245000||
B|TUR|20250919|15:59:37|S|600|35.390000||
B|ACHR|20250919|15:59:38|S|9|9.897500||
B|BABA|20250919|15:59:38|S|3|162.789300||
B|ENVX|20250919|15:59:38|S|300|10.095000||
B|GDX|20250919|15:59:38|S|1|72.355000||
B|IVV|20250919|15:59:38|S|100|667.050000||
B|OKLO|20250919|15:59:38|S|300|135.800000||
B|OR|20250919|15:59:38|S|1|37.215000||
B|QSG|20250919|15:59:38|S|2|9.960000||
B|TLT|20250919|15:59:38|S|100|89.050000||
B|ZIM|20250919|15:59:38|S|8|14.385000||
B|ZIM|20250919|15:59:38|S|300|14.380000||
B|ZS|20250919|15:59:38|S|5|294.350000||
B|DRS|20250919|15:59:39|S|50|41.420000||
B|HUN|20250919|15:59:39|S|1|9.799300||
B|MRUS|20250919|15:59:39|S|100|68.310000||
B|MXL|20250919|15:59:39|S|40|16.195000||
B|NAIL|20250919|15:59:39|S|100|77.170000||
B|NOC|20250919|15:59:39|S|2|571.850000||
B|SOUN|20250919|15:59:39|S|200|16.275000||
B|TLT|20250919|15:59:39|S|600|89.050000||
B|TLT|20250919|15:59:39|S|5333|89.045000||
B|VTGN|20250919|15:59:39|S|200|3.000000||
B|Z|20250919|15:59:39|S|100|86.730000||
B|AGNC|20250919|15:59:40|S|1|9.979300||
B|AMLP|20250919|15:59:40|S|100|46.970000||
B|GLIBK|20250919|15:59:40|S|80|35.480000||
B|GLIBK|20250919|15:59:40|S|100|35.490000||
B|MRVL|20250919|15:59:40|S|100|74.290000||
B|NIO|20250919|15:59:40|S|330|7.345000||
B|TNDM|20250919|15:59:40|S|300|12.555000||
B|WAT|20250919|15:59:40|S|11|301.280000||
B|ZTO|20250919|15:59:40|S|8|18.595000||
B|ZTO|20250919|15:59:40|S|32|18.590000||
B|ZTO|20250919|15:59:40|S|88|18.595000||
B|ZTO|20250919|15:59:40|S|92|18.595000||
B|ZTO|20250919|15:59:40|S|100|18.595000||
B|ZTO|20250919|15:59:40|S|181|18.595000||
B|ZTO|20250919|15:59:40|S|219|18.595000||
B|COIN|20250919|15:59:41|S|64|342.617300||
B|CRMD|20250919|15:59:41|S|50|11.195000||
B|FBRX|20250919|15:59:41|S|7|13.760000||
B|MSFU|20250919|15:59:41|S|100|52.510000||
B|NRDS|20250919|15:59:41|S|100|11.075000||
B|NVDA|20250919|15:59:41|S|100|176.765000||
B|ZIM|20250919|15:59:41|S|1|14.380000||
B|ZIM|20250919|15:59:41|S|2|14.380000||
B|ZIM|20250919|15:59:41|S|97|14.380000||
B|ZIM|20250919|15:59:41|S|100|14.385000||
B|ZIM|20250919|15:59:41|S|200|14.380000||
B|AMX|20250919|15:59:42|S|1|20.135000||
B|BRK/B|20250919|15:59:42|S|52|493.050000||
B|CB|20250919|15:59:42|S|33|273.730000||
B|COIN|20250919|15:59:42|S|14|342.630000||
B|EOSE|20250919|15:59:42|S|400|9.755000||
B|LPSN|20250919|15:59:42|S|100|0.652200||
B|LUMN|20250919|15:59:42|S|100|5.700000||
B|MOH|20250919|15:59:42|S|3|175.280000||
B|NRDS|20250919|15:59:42|S|100|11.070000||
B|RACE|20250919|15:59:42|S|19|480.310000||
B|ZIM|20250919|15:59:42|S|1|14.380000||
B|ZIM|20250919|15:59:42|S|61|14.385000||
B|ZM|20250919|15:59:42|S|1|84.135000||
B|ACHR|20250919|15:59:43|S|14|9.850700||
B|AEVA|20250919|15:59:43|S|4|18.270000||
B|AMD|20250919|15:59:43|S|27|157.499300||
B|COIN|20250919|15:59:43|S|13|342.627100||
B|CVNA|20250919|15:59:43|S|2|392.380000||
B|ETHU|20250919|15:59:43|S|9|150.610000||
B|JOBY|20250919|15:59:43|S|100|16.565000||
B|NFLX|20250919|15:59:43|S|3|1227.550000||
B|OKLO|20250919|15:59:43|S|88|135.360000||
B|PLTR|20250919|15:59:43|S|19|182.389000||
B|PRIM|20250919|15:59:43|S|360|128.890000||
B|SOXL|20250919|15:59:43|S|500|33.020000||
B|TALO|20250919|15:59:43|S|2050|8.950000||
B|WAT|20250919|15:59:43|S|4|300.930000||
B|ZIM|20250919|15:59:43|S|1|14.385000||
B|ZM|20250919|15:59:43|S|100|84.135000||
B|ZTO|20250919|15:59:43|S|221|18.605000||
B|ACHR|20250919|15:59:44|S|250|9.855000||
B|AMZN|20250919|15:59:44|S|1|231.487000||
B|ARKK|20250919|15:59:44|S|100|84.860000||
B|BHF|20250919|15:59:44|S|100|57.570000||
B|GE|20250919|15:59:44|S|32|301.428000||
B|IONQ|20250919|15:59:44|S|20|70.445000||
B|JOBY|20250919|15:59:44|S|200|16.565000||
B|SOXL|20250919|15:59:44|S|62|33.020000||
B|SOXL|20250919|15:59:44|S|473|33.005000||
B|ZTS|20250919|15:59:44|S|100|145.870000||
B|ZTS|20250919|15:59:44|S|300|145.870000||
B|ARQQ|20250919|15:59:45|S|20|41.730000||
B|CRDO|20250919|15:59:45|S|6|169.498600||
B|HPP|20250919|15:59:45|S|100|2.770000||
B|KBH|20250919|15:59:45|S|3|63.957000||
B|OPAD|20250919|15:59:45|S|232|5.070000||
B|PAA|20250919|15:59:45|S|15|17.039900||
B|QQQ|20250919|15:59:45|S|34|599.672700||
B|QUBT|20250919|15:59:45|S|50|23.295000||
B|SGOV|20250919|15:59:45|S|24|100.620000||
B|SGOV|20250919|15:59:45|S|49|100.620000||
B|SNPS|20250919|15:59:45|S|3|495.510000||
B|TLT|20250919|15:59:45|S|100|89.050000||
B|TLT|20250919|15:59:45|S|1300|89.050000||
B|TQQQ|20250919|15:59:45|S|200|103.100000||
B|XLP|20250919|15:59:45|S|100|79.380000||
B|ARBB|20250919|15:59:46|S|100|6.250000||
B|CRDO|20250919|15:59:46|S|2|169.488300||
B|CVNA|20250919|15:59:46|S|20|392.370000||
B|WOLF|20250919|15:59:46|S|100|2.220000||
B|ZTO|20250919|15:59:46|S|28|18.605000||
B|ZTO|20250919|15:59:46|S|46|18.605000||
B|ZTO|20250919|15:59:46|S|294|18.605000||
B|AAL|20250919|15:59:47|S|100|12.435100||
B|KIDZ|20250919|15:59:47|S|850|1.355000||
B|NVYY|20250919|15:59:47|S|3|23.660000||
B|RAPP|20250919|15:59:47|S|5|26.369600||
B|SOXL|20250919|15:59:47|S|466|33.009300||
B|TROW|20250919|15:59:47|S|100|105.991000||
B|TSLL|20250919|15:59:47|S|100|19.625500||
B|Z|20250919|15:59:47|S|100|86.710000||
B|ZIM|20250919|15:59:47|S|101|14.380000||
B|ZIM|20250919|15:59:47|S|199|14.380000||
B|AAPL|20250919|15:59:48|S|100|245.380000||
B|ATI|20250919|15:59:48|S|98|80.675000||
B|BKNG|20250919|15:59:48|S|1|5441.700000||
B|CG|20250919|15:59:48|S|40|68.175000||
B|ORCL|20250919|15:59:48|S|15|309.018000||
B|ORCL|20250919|15:59:48|S|20|309.076500||
B|PLTR|20250919|15:59:48|S|25|182.329000||
B|ZS|20250919|15:59:48|S|100|294.240000||
B|AMD|20250919|15:59:49|S|50|157.479300||
B|AMD|20250919|15:59:49|S|268|157.475000||
B|ANET|20250919|15:59:49|S|2|149.518500||
B|BIDU|20250919|15:59:49|S|69|135.450000||
B|CWCO|20250919|15:59:49|S|200|33.870000||
B|DENN|20250919|15:59:49|S|100|5.020000||
B|ERJ|20250919|15:59:49|S|12|57.968800||
B|FBTC|20250919|15:59:49|S|100|100.400000||
B|LUMN|20250919|15:59:49|S|100|5.700000||
B|MIRM|20250919|15:59:49|S|100|74.370000||
B|TQQQ|20250919|15:59:49|S|203|103.079300||
B|TQQQ|20250919|15:59:49|S|206|103.085000||
B|VXX|20250919|15:59:49|S|105|33.195000||
B|WEC|20250919|15:59:49|S|100|110.150000||
B|XLE|20250919|15:59:49|S|2|88.495000||
B|XLP|20250919|15:59:49|S|100|79.370000||
B|Z|20250919|15:59:49|S|34|86.685000||
B|AAPL|20250919|15:59:50|S|2|245.390900||
B|AVGO|20250919|15:59:50|S|2|344.925000||
B|CDLX|20250919|15:59:50|S|400|2.440000||
B|CVNA|20250919|15:59:50|S|2|391.870000||
B|FLNC|20250919|15:59:50|S|100|9.370000||
B|JD|20250919|15:59:50|S|197|35.090000||
B|M|20250919|15:59:50|S|220|17.555000||
B|MSFT|20250919|15:59:50|S|82|518.365000||
B|MSFT|20250919|15:59:50|S|300|518.360000||
B|MSTU|20250919|15:59:50|S|1|5.445000||
B|NVDA|20250919|15:59:50|S|200|176.740000||
B|NVDA|20250919|15:59:50|S|600|176.745000||
B|ORCL|20250919|15:59:50|S|20|308.956300||
B|ORCL|20250919|15:59:50|S|200|308.946200||
B|ROKU|20250919|15:59:50|S|48|101.790000||
B|SLNO|20250919|15:59:50|S|40|54.710000||
B|SQQQ|20250919|15:59:50|S|5000|15.545000||
B|TQQQ|20250919|15:59:50|S|203|103.069300||
B|TSLL|20250919|15:59:50|S|496|19.628100||
B|VRCA|20250919|15:59:50|S|100|4.400000||
B|AAPL|20250919|15:59:51|S|100|245.419300||
B|ADBE|20250919|15:59:51|S|10|365.926500||
B|ALTS|20250919|15:59:51|S|500|3.915000||
B|AMGN|20250919|15:59:51|S|1|285.501500||
B|ASML|20250919|15:59:51|S|4|932.340000||
B|BMNR|20250919|15:59:51|S|50|60.365000||
B|F|20250919|15:59:51|S|100|11.620000||
B|LLY|20250919|15:59:51|S|1|752.320000||
B|MMC|20250919|15:59:51|S|5|196.790000||
B|NVDA|20250919|15:59:51|S|100|176.735100||
B|RGTI|20250919|15:59:51|S|3|28.505000||
B|SLV|20250919|15:59:51|S|40|39.030000||
B|ZTO|20250919|15:59:51|S|6|18.610000||
B|ZTO|20250919|15:59:51|S|19|18.610000||
B|AMD|20250919|15:59:52|S|3|157.479300||
B|AMD|20250919|15:59:52|S|16|157.479300||
B|CAT|20250919|15:59:52|S|3|466.840000||
B|COIN|20250919|15:59:52|S|48|342.740000||
B|CPRI|20250919|15:59:52|S|57|20.490000||
B|GOOGL|20250919|15:59:52|S|24|254.700000||
B|GOOGL|20250919|15:59:52|S|100|254.700000||
B|ON|20250919|15:59:52|S|3|51.079300||
B|PLTR|20250919|15:59:52|S|69|182.355000||
B|RACE|20250919|15:59:52|S|19|479.800000||
B|RACE|20250919|15:59:52|S|113|479.930000||
B|RCAT|20250919|15:59:52|S|300|10.465000||
B|SLV|20250919|15:59:52|S|6|39.030000||
B|STRL|20250919|15:59:52|S|10|360.320000||
B|TLT|20250919|15:59:52|S|178|89.040000||
B|TSLA|20250919|15:59:52|S|900|426.050000||
B|UNG|20250919|15:59:52|S|102|12.565000||
B|XLP|20250919|15:59:52|S|100|79.380000||
B|APP|20250919|15:59:53|S|200|649.550000||
B|CWK|20250919|15:59:53|S|100|16.635000||
B|DOLE|20250919|15:59:53|S|1600|13.520000||
B|DX|20250919|15:59:53|S|2600|12.300000||
B|ENOV|20250919|15:59:53|S|50|32.390000||
B|LOGI|20250919|15:59:53|S|100|111.640000||
B|NVDA|20250919|15:59:53|S|400|176.705000||
B|NWL|20250919|15:59:53|S|397|5.525000||
B|OKLO|20250919|15:59:53|S|50|135.330000||
B|RBLX|20250919|15:59:53|S|1|135.170000||
B|SEI|20250919|15:59:53|S|2|37.670000||
B|TCOM|20250919|15:59:53|S|60|78.530700||
B|TSLA|20250919|15:59:53|S|873|426.050000||
B|UUUU|20250919|15:59:53|S|10|14.895000||
B|VKTX|20250919|15:59:53|S|50|25.385000||
B|VTGN|20250919|15:59:53|S|100|3.000000||
B|WOW|20250919|15:59:53|S|365|5.160000||
B|ZIM|20250919|15:59:53|S|1|14.380000||
B|ZIM|20250919|15:59:53|S|1|14.380000||
B|ZIM|20250919|15:59:53|S|1|14.390000||
B|ZIM|20250919|15:59:53|S|35|14.380000||
B|ZIM|20250919|15:59:53|S|200|14.380000||
B|ZTO|20250919|15:59:53|S|247|18.610000||
B|ZTS|20250919|15:59:53|S|37|145.885000||
B|ZTS|20250919|15:59:53|S|200|145.910000||
B|APP|20250919|15:59:54|S|45|649.390000||
B|COIN|20250919|15:59:54|S|1|342.508000||
B|HUSA|20250919|15:59:54|S|20|6.670000||
B|INN|20250919|15:59:54|S|26|5.890000||
B|LCID|20250919|15:59:54|S|100|21.130000||
B|LCID|20250919|15:59:54|S|800|21.125000||
B|MELI|20250919|15:59:54|S|19|2454.720000||
B|MP|20250919|15:59:54|S|100|73.250000||
B|PHM|20250919|15:59:54|S|87|131.910000||
B|ZM|20250919|15:59:54|S|9|84.120000||
B|ZS|20250919|15:59:54|S|100|294.300000||
B|ZTO|20250919|15:59:54|S|1|18.610000||
B|ZTO|20250919|15:59:54|S|49|18.610000||
B|ZTO|20250919|15:59:54|S|100|18.605000||
B|AME|20250919|15:59:55|S|16|187.890000||
B|AMP|20250919|15:59:55|S|6|489.370000||
B|BGMS|20250919|15:59:55|S|100|4.690000||
B|DKS|20250919|15:59:55|S|74|221.855200||
B|EVAV|20250919|15:59:55|S|400|31.970000||
B|FWRD|20250919|15:59:55|S|50|26.000000||
B|HOOD|20250919|15:59:55|S|30|124.688800||
B|IONQ|20250919|15:59:55|S|51|70.418500||
B|LAD|20250919|15:59:55|S|110|332.470000||
B|LII|20250919|15:59:55|S|5|539.640000||
B|MTSR|20250919|15:59:55|S|59|33.410000||
B|NRIM|20250919|15:59:55|S|11|91.040000||
B|OKLO|20250919|15:59:55|S|1000|135.380000||
B|OTIS|20250919|15:59:55|S|34|89.180000||
B|PDI|20250919|15:59:55|S|10|19.839300||
B|RBCAA|20250919|15:59:55|S|20|74.740000||
B|SQQQ|20250919|15:59:55|S|65|15.545000||
B|UPS|20250919|15:59:55|S|400|84.080000||
B|AEF|20250919|15:59:56|S|400|6.490000||
B|CRDO|20250919|15:59:56|S|6|169.538800||
B|CVNA|20250919|15:59:56|S|50|391.880000||
B|ETNB|20250919|15:59:56|S|1900|14.860000||
B|JPM|20250919|15:59:56|S|5|314.730000||
B|LNZA|20250919|15:59:56|S|100|18.110000||
B|MSFT|20250919|15:59:56|S|3|517.920000||
B|MSFT|20250919|15:59:56|S|35|517.920000||
B|NB|20250919|15:59:56|S|250|5.865000||
B|NTNX|20250919|15:59:56|S|168|77.218300||
B|NVDA|20250919|15:59:56|S|14|176.675000||
B|OKLO|20250919|15:59:56|S|1|135.320000||
B|V|20250919|15:59:56|S|40|341.510000||
B|V|20250919|15:59:56|S|600|341.515200||
B|ABBV|20250919|15:59:57|S|15|222.440000||
B|AMZN|20250919|15:59:57|S|500|231.460000||
B|GLPI|20250919|15:59:57|S|8|46.620000||
B|HOOD|20250919|15:59:57|S|100|124.708500||
B|MS|20250919|15:59:57|S|18|159.920000||
B|MSTX|20250919|15:59:57|S|620|25.045000||
B|NVDA|20250919|15:59:57|S|1|176.615000||
B|NVDA|20250919|15:59:57|S|100|176.595000||
B|NVDA|20250919|15:59:57|S|333|176.595100||
B|OKLO|20250919|15:59:57|S|24|135.260000||
B|PGY|20250919|15:59:57|S|5|42.299300||
B|SLV|20250919|15:59:57|S|43|39.030000||
B|TSSI|20250919|15:59:57|S|1|15.900000||
B|USMV|20250919|15:59:57|S|2000|93.810000||
B|ZTS|20250919|15:59:57|S|13|145.890000||
B|AAPL|20250919|15:59:58|S|15|245.348800||
B|AMD|20250919|15:59:58|S|100|157.370000||
B|AMD|20250919|15:59:58|S|100|157.380000||
B|BATL|20250919|15:59:58|S|531|1.070000||
B|CVNA|20250919|15:59:58|S|20|391.740000||
B|ETRL|20250919|15:59:58|S|26|22.180000||
B|EXK|20250919|15:59:58|S|1184|6.759900||
B|FLNC|20250919|15:59:58|S|2900|9.360000||
B|LNT|20250919|15:59:58|S|36|64.170000||
B|NB|20250919|15:59:58|S|250|5.865000||
B|STX|20250919|15:59:58|S|100|221.231900||
B|TSLA|20250919|15:59:58|S|100|425.930000||
B|USMV|20250919|15:59:58|S|300|93.809300||
B|USMV|20250919|15:59:58|S|360|93.810000||
B|AMD|20250919|15:59:59|S|100|157.370000||
B|ASTS|20250919|15:59:59|S|10|45.168800||
B|KSS|20250919|15:59:59|S|400|17.249300||
B|LDOS|20250919|15:59:59|S|10|187.440000||
B|NB|20250919|15:59:59|S|250|5.865000||
B|SNOW|20250919|15:59:59|S|100|230.310000||
B|HSHP|20250919|16:00:00|S|100|8.730000||
B|ZS|20250919|16:00:07|S|4907|294.270000||
B|APO|20250919|16:00:10|S|1|144.750000||
B|BSCV|20250919|16:00:10|S|1|16.795000||
B|DFGR|20250919|16:00:10|S|1|27.310000||
B|FTHI|20250919|16:00:10|S|1|23.840000||
B|FXED|20250919|16:00:10|S|1|18.795000||
B|NVEC|20250919|16:00:10|S|1|66.140000||
B|ONTF|20250919|16:00:10|S|1|5.760000||
B|ORA|20250919|16:00:10|S|1|92.490000||
B|OSEA|20250919|16:00:10|S|1|29.330000||
B|OXY|20250919|16:00:10|S|1|46.100000||
B|PFXF|20250919|16:00:10|S|1|17.970000||
B|QHY|20250919|16:00:10|S|1|46.720000||
B|QUAD|20250919|16:00:10|S|1|6.570000||
B|SCI|20250919|16:00:10|S|1|80.040000||
B|SDVY|20250919|16:00:10|S|1|38.190000||
B|SLYG|20250919|16:00:10|S|1|94.920000||
B|SPFF|20250919|16:00:10|S|1|9.500000||
B|SPTM|20250919|16:00:10|S|1|80.640000||
B|SSRM|20250919|16:00:10|S|1|22.840000||
B|UFO|20250919|16:00:10|S|1|34.920000||
B|VYM|20250919|16:00:10|S|1|140.460000||
B|WEC|20250919|16:00:10|S|1|110.120000||
B|WTAI|20250919|16:00:10|S|1|28.820000||
B|Z|20250919|16:00:17|S|124|86.740000||
B|ZTS|20250919|16:00:26|S|10897|145.880000||
B|Z|20250919|16:00:34|S|1|86.740000||
B|OKLO|20250919|16:09:37|S|3|137.789300||
B|CJET|20250919|16:09:56|S|894|0.281700||
B|ZNB|20250919|16:19:49|S|2|2.079900||
B|RGTI|20250919|16:21:32|S|90|28.350000||
B|RKLB|20250919|16:29:25|S|1|47.920000||
B|IONQ|20250919|16:29:42|S|20|70.520000||
B|BLSH|20250919|16:30:22|S|1|68.990000||
B|ORCL|20250919|16:33:45|S|4|312.899900||
B|AAPU|20250919|16:34:14|S|6|30.470000||
B|SNOW|20250919|16:34:54|S|1|230.300000||
B|SBET|20250919|16:35:27|S|9|17.369600||
B|HOOD|20250919|16:40:10|S|10|124.050000||
B|SOUN|20250919|16:40:17|S|2|16.159700||
B|HOLO|20250919|16:42:42|S|5|5.189100||
B|HOLO|20250919|16:43:20|S|5|5.189100||
B|TSLA|20250919|16:48:23|S|1|425.500000||
B|SSO|20250919|16:48:40|S|5|111.590000||
B|TSLA|20250919|16:50:49|S|50|425.400000||
B|AAPL|20250919|16:53:27|S|4|245.650000||
B|KTOS|20250919|16:56:17|S|18|81.800000||
B|PLTS|20250919|16:56:40|S|2|11.710000||
B|HSAI|20250919|17:01:22|S|13|29.050000||
B|BZAI|20250919|17:02:24|S|52|3.419900||
B|MTSR|20250919|17:04:09|S|6|34.750000||
B|HIMZ|20250919|17:07:40|S|50|23.659700||
B|HSAI|20250919|17:08:44|S|25|29.049900||
B|BBAI|20250919|17:20:24|S|9|6.859800||
B|KVYO|20250919|17:21:24|S|1|35.210000||
B|TSLL|20250919|17:36:15|S|100|19.519700||
B|IONZ|20250919|17:37:57|S|300|4.099900||
B|FIG|20250919|17:57:42|S|4|56.860000||
B|IONZ|20250919|18:03:41|S|25|4.079900||
B|ORCL|20250919|18:07:49|S|1|310.290000||
B|PLTR|20250919|18:12:43|S|88|182.430000||
B|ARBB|20250919|18:14:27|S|39|9.078800||
B|AGMH|20250919|18:23:37|S|70|9.400000||
B|IONQ|20250919|18:29:57|S|6|70.450000||
B|IONQ|20250919|18:30:10|S|4|70.449700||
B|SYTA|20250919|18:48:10|S|14|2.459700||
B|LAC|20250919|18:58:49|S|2000|3.229800||
B|AAPL|20250922|08:00:00|S|1|246.580000||
B|ADAP|20250922|08:00:00|S|3|0.143800||
B|ADAP|20250922|08:00:00|S|18|0.145400||
B|HIMZ|20250922|08:00:00|S|18|22.998300||
B|PLTR|20250922|08:00:00|S|20|180.190000||
B|PSKY|20250922|08:00:00|S|55|18.990000||
B|RXRX|20250922|08:00:00|S|1|5.029800||
B|AERT|20250922|08:00:01|S|2|0.811800||
B|AGMH|20250922|08:00:01|S|100|9.030000||
B|CCJ|20250922|08:00:01|S|3|87.000000||
B|CCJ|20250922|08:00:01|S|50|87.000000||
B|FLGC|20250922|08:00:01|S|54|61.300000||
B|GOOGL|20250922|08:00:01|S|1|253.608600||
B|GOOGL|20250922|08:00:01|S|3|253.520000||
B|GSIW|20250922|08:00:01|S|2|0.185100||
B|IONQ|20250922|08:00:01|S|1|68.540000||
B|IONQ|20250922|08:00:01|S|5|68.500000||
B|NUAI|20250922|08:00:01|S|10|0.692400||
B|PLTR|20250922|08:00:01|S|93|180.190000||
B|PLUG|20250922|08:00:01|S|5|2.209800||
B|TSLA|20250922|08:00:01|S|1|429.500000||
B|ZNB|20250922|08:00:01|S|3|2.099200||
B|ADAP|20250922|08:00:02|S|1|0.143400||
B|GSIW|20250922|08:00:02|S|8|0.195400||
B|IONQ|20250922|08:00:02|S|30|67.870000||
B|RGTI|20250922|08:00:02|S|39|26.739800||
B|TSLA|20250922|08:00:02|S|2|428.820000||
B|AAPL|20250922|08:00:05|S|1|245.720000||
B|AAPL|20250922|08:00:05|S|1|247.340000||
B|AAPL|20250922|08:00:05|S|4|246.670000||
B|AAPL|20250922|08:00:05|S|4|246.850000||
B|AAPL|20250922|08:00:05|S|8|246.700000||
B|ADAP|20250922|08:00:05|S|23|0.145301||
B|AGQ|20250922|08:00:05|S|90|67.730000||
B|AGRI|20250922|08:00:05|S|1|8.760000||
B|AGRI|20250922|08:00:05|S|1|8.860000||
B|AGRI|20250922|08:00:05|S|1|8.900000||
B|AGRI|20250922|08:00:05|S|1|9.050000||
B|AGRI|20250922|08:00:05|S|1|9.360000||
B|AGRI|20250922|08:00:05|S|1|9.670000||
B|AGRI|20250922|08:00:05|S|2|9.000000||
B|AGRI|20250922|08:00:05|S|3|8.650000||
B|AGRI|20250922|08:00:05|S|5|6.390000||
B|AGRI|20250922|08:00:05|S|5|8.540000||
B|AGRI|20250922|08:00:05|S|5|8.870000||
B|AGRI|20250922|08:00:05|S|6|9.790000||
B|AGRI|20250922|08:00:05|S|8|7.740000||
B|AGRI|20250922|08:00:05|S|8|8.030000||
B|AGRI|20250922|08:00:05|S|8|8.990000||
B|AGRI|20250922|08:00:05|S|10|7.980000||
B|AGRI|20250922|08:00:05|S|10|8.000000||
B|AGRI|20250922|08:00:05|S|10|8.080000||
B|AGRI|20250922|08:00:05|S|10|8.450000||
B|AGRI|20250922|08:00:05|S|10|8.580000||
B|AGRI|20250922|08:00:05|S|12|8.770000||
B|AGRI|20250922|08:00:05|S|12|8.840000||
B|AGRI|20250922|08:00:05|S|13|9.380000||
B|AGRI|20250922|08:00:05|S|17|8.930000||
B|AGRI|20250922|08:00:05|S|20|9.780000||
B|AGRI|20250922|08:00:05|S|21|7.310000||
B|AGRI|20250922|08:00:05|S|23|8.590000||
B|AGRI|20250922|08:00:05|S|25|8.620000||
B|AGRI|20250922|08:00:05|S|25|8.880000||
B|AGRI|20250922|08:00:05|S|30|8.500000||
B|AGRI|20250922|08:00:05|S|30|8.990000||
B|AGRI|20250922|08:00:05|S|40|7.930000||
B|AGRI|20250922|08:00:05|S|43|7.920000||
B|AGRI|20250922|08:00:05|S|46|6.500000||
B|AGRI|20250922|08:00:05|S|50|9.510000||
B|AGRI|20250922|08:00:05|S|50|9.830000||
B|AGRI|20250922|08:00:05|S|50|9.900000||
B|AGRI|20250922|08:00:05|S|54|7.690000||
B|AGRI|20250922|08:00:05|S|65|9.090000||
B|AGRI|20250922|08:00:05|S|72|9.100000||
B|AGRI|20250922|08:00:05|S|84|8.110000||
B|AGRI|20250922|08:00:05|S|86|8.880000||
B|AGRI|20250922|08:00:05|S|89|9.330000||
B|AGRI|20250922|08:00:05|S|91|9.830000||
B|AGRI|20250922|08:00:05|S|99|9.200000||
B|AGRI|20250922|08:00:05|S|100|6.930000||
B|AGRI|20250922|08:00:05|S|100|7.380000||
B|AGRI|20250922|08:00:05|S|100|8.230000||
B|AGRI|20250922|08:00:05|S|100|8.530000||
B|AGRI|20250922|08:00:05|S|100|8.540000||
B|AGRI|20250922|08:00:05|S|100|8.870000||
B|AGRI|20250922|08:00:05|S|100|9.490000||
B|AGRI|20250922|08:00:05|S|100|9.760000||
B|AGRI|20250922|08:00:05|S|100|9.780000||
B|AGRI|20250922|08:00:05|S|106|9.390000||
B|AGRI|20250922|08:00:05|S|125|6.620000||
B|AGRI|20250922|08:00:05|S|125|8.890000||
B|AGRI|20250922|08:00:05|S|162|8.880000||
B|AGRI|20250922|08:00:05|S|176|8.910000||
B|AGRI|20250922|08:00:05|S|200|9.480000||
B|AGRI|20250922|08:00:05|S|200|9.870000||
B|AGRI|20250922|08:00:05|S|216|7.850000||
B|AGRI|20250922|08:00:05|S|217|8.830000||
B|AGRI|20250922|08:00:05|S|250|8.450000||
B|AGRI|20250922|08:00:05|S|300|8.130000||
B|AGRI|20250922|08:00:05|S|317|8.360000||
B|AGRI|20250922|08:00:05|S|322|8.760000||
B|AGRI|20250922|08:00:05|S|363|8.750000||
B|AGRI|20250922|08:00:05|S|400|9.070000||
B|AGRI|20250922|08:00:05|S|400|9.370000||
B|AGRI|20250922|08:00:05|S|432|9.180000||
B|AGRI|20250922|08:00:05|S|500|8.340000||
B|AGRI|20250922|08:00:05|S|500|9.300000||
B|AGRI|20250922|08:00:05|S|505|9.180000||
B|AGRI|20250922|08:00:05|S|654|8.990000||
B|AGRI|20250922|08:00:05|S|750|8.220000||
B|AGRI|20250922|08:00:05|S|780|8.400000||
B|AGRI|20250922|08:00:05|S|1700|8.560000||
B|AGRI|20250922|08:00:05|S|1800|8.370000||
B|AQST|20250922|08:00:05|S|1500|5.690000||
B|ARBB|20250922|08:00:05|S|1|8.300000||
B|ARBB|20250922|08:00:05|S|4|9.080000||
B|ARBB|20250922|08:00:05|S|5|10.170000||
B|ARBB|20250922|08:00:05|S|8|8.100000||
B|ARBB|20250922|08:00:05|S|500|8.500000||
B|AZI|20250922|08:00:05|S|18|0.233000||
B|AZI|20250922|08:00:05|S|100|0.247100||
B|AZI|20250922|08:00:05|S|200|0.227400||
B|AZI|20250922|08:00:05|S|200|0.227400||
B|AZI|20250922|08:00:05|S|200|0.255200||
B|AZI|20250922|08:00:05|S|200|0.255400||
B|AZI|20250922|08:00:05|S|200|0.274900||
B|AZI|20250922|08:00:05|S|200|0.276600||
B|AZI|20250922|08:00:05|S|257|0.243500||
B|AZI|20250922|08:00:05|S|500|0.246300||
B|AZI|20250922|08:00:05|S|1022|0.258400||
B|BABA|20250922|08:00:05|S|13|163.580000||
B|BBAI|20250922|08:00:05|S|50|6.870000||
B|BBAI|20250922|08:00:05|S|100|6.980000||
B|BITO|20250922|08:00:05|S|1|19.330000||
B|BITU|20250922|08:00:05|S|1|52.150000||
B|BITU|20250922|08:00:05|S|100|52.410000||
B|BITX|20250922|08:00:05|S|6|54.730000||
B|BITX|20250922|08:00:05|S|6|54.790000||
B|BMNR|20250922|08:00:05|S|1|58.650000||
B|BMNR|20250922|08:00:05|S|28|58.500000||
B|BOIL|20250922|08:00:05|S|25|26.960000||
B|BOIL|20250922|08:00:05|S|25|27.060000||
B|BOIL|20250922|08:00:05|S|49|27.030000||
B|BOXL|20250922|08:00:05|S|1|6.040000||
B|BOXL|20250922|08:00:05|S|2|4.140000||
B|BOXL|20250922|08:00:05|S|2|4.150000||
B|BOXL|20250922|08:00:05|S|2|4.800000||
B|BOXL|20250922|08:00:05|S|3|4.620000||
B|BOXL|20250922|08:00:05|S|4|4.130000||
B|BOXL|20250922|08:00:05|S|5|5.390000||
B|BOXL|20250922|08:00:05|S|5|6.010000||
B|BOXL|20250922|08:00:05|S|5|6.550000||
B|BOXL|20250922|08:00:05|S|10|4.180000||
B|BOXL|20250922|08:00:05|S|10|4.480000||
B|BOXL|20250922|08:00:05|S|10|5.110000||
B|BOXL|20250922|08:00:05|S|10|5.300000||
B|BOXL|20250922|08:00:05|S|10|5.350000||
B|BOXL|20250922|08:00:05|S|10|6.360000||
B|BOXL|20250922|08:00:05|S|10|6.360000||
B|BOXL|20250922|08:00:05|S|15|4.700000||
B|BOXL|20250922|08:00:05|S|17|4.500000||
B|BOXL|20250922|08:00:05|S|20|4.130000||
B|BOXL|20250922|08:00:05|S|20|4.560000||
B|BOXL|20250922|08:00:05|S|24|4.160000||
B|BOXL|20250922|08:00:05|S|24|4.180000||
B|BOXL|20250922|08:00:05|S|25|4.190000||
B|BOXL|20250922|08:00:05|S|25|5.090000||
B|BOXL|20250922|08:00:05|S|26|4.130000||
B|BOXL|20250922|08:00:05|S|33|6.380000||
B|BOXL|20250922|08:00:05|S|40|4.130000||
B|BOXL|20250922|08:00:05|S|40|4.790000||
B|BOXL|20250922|08:00:05|S|40|5.320000||
B|BOXL|20250922|08:00:05|S|45|6.050000||
B|BOXL|20250922|08:00:05|S|46|4.690000||
B|BOXL|20250922|08:00:05|S|49|6.060000||
B|BOXL|20250922|08:00:05|S|50|4.630000||
B|BOXL|20250922|08:00:05|S|50|4.660000||
B|BOXL|20250922|08:00:05|S|55|6.330000||
B|BOXL|20250922|08:00:05|S|57|6.360000||
B|BOXL|20250922|08:00:05|S|60|6.520000||
B|BOXL|20250922|08:00:05|S|64|4.710000||
B|BOXL|20250922|08:00:05|S|73|6.350000||
B|BOXL|20250922|08:00:05|S|75|6.220000||
B|BOXL|20250922|08:00:05|S|78|4.660000||
B|BOXL|20250922|08:00:05|S|98|4.130000||
B|BOXL|20250922|08:00:05|S|100|4.450000||
B|BOXL|20250922|08:00:05|S|100|4.650000||
B|BOXL|20250922|08:00:05|S|100|4.660000||
B|BOXL|20250922|08:00:05|S|100|5.080000||
B|BOXL|20250922|08:00:05|S|100|5.090000||
B|BOXL|20250922|08:00:05|S|100|5.650000||
B|BOXL|20250922|08:00:05|S|100|5.740000||
B|BOXL|20250922|08:00:05|S|100|5.880000||
B|BOXL|20250922|08:00:05|S|100|6.550000||
B|BOXL|20250922|08:00:05|S|147|5.370000||
B|BOXL|20250922|08:00:05|S|149|6.060000||
B|BOXL|20250922|08:00:05|S|153|5.360000||
B|BOXL|20250922|08:00:05|S|159|4.130000||
B|BOXL|20250922|08:00:05|S|198|6.190000||
B|BOXL|20250922|08:00:05|S|200|4.670000||
B|BOXL|20250922|08:00:05|S|200|5.310000||
B|BOXL|20250922|08:00:05|S|200|5.370000||
B|BOXL|20250922|08:00:05|S|200|6.530000||
B|BOXL|20250922|08:00:05|S|250|4.110000||
B|BOXL|20250922|08:00:05|S|250|4.140000||
B|BOXL|20250922|08:00:05|S|370|4.730000||
B|BOXL|20250922|08:00:05|S|419|6.480000||
B|BOXL|20250922|08:00:05|S|465|4.180000||
B|BOXL|20250922|08:00:05|S|500|4.620000||
B|BOXL|20250922|08:00:05|S|500|5.730000||
B|BOXL|20250922|08:00:05|S|500|6.480000||
B|BOXL|20250922|08:00:05|S|699|5.030000||
B|BOXL|20250922|08:00:05|S|800|4.110000||
B|BOXL|20250922|08:00:05|S|1969|5.360000||
B|CJET|20250922|08:00:05|S|1200|0.236300||
B|CONL|20250922|08:00:05|S|1|36.790000||
B|CONL|20250922|08:00:05|S|4|36.730000||
B|CONL|20250922|08:00:05|S|5|36.750000||
B|CONL|20250922|08:00:05|S|50|37.080000||
B|CONL|20250922|08:00:05|S|86|37.050000||
B|CONY|20250922|08:00:05|S|190|6.840000||
B|CRML|20250922|08:00:05|S|100|7.320000||
B|DIS|20250922|08:00:05|S|10|112.890000||
B|ECDA|20250922|08:00:05|S|10|4.500000||
B|ECDA|20250922|08:00:05|S|177|3.940000||
B|ETHA|20250922|08:00:05|S|30|31.670000||
B|ETHA|20250922|08:00:05|S|50|31.680000||
B|ETHA|20250922|08:00:05|S|150|31.850000||
B|ETHU|20250922|08:00:05|S|1|133.160000||
B|ETHU|20250922|08:00:05|S|2|133.480000||
B|ETHU|20250922|08:00:05|S|5|133.200000||
B|FLD|20250922|08:00:05|S|3|5.900000||
B|FLD|20250922|08:00:05|S|11|5.800000||
B|FLD|20250922|08:00:05|S|100|6.380000||
B|FLD|20250922|08:00:05|S|500|6.400000||
B|FLNC|20250922|08:00:05|S|7|9.490000||
B|FSLR|20250922|08:00:05|S|83|215.820000||
B|GRI|20250922|08:00:05|S|324|2.120000||
B|GSIW|20250922|08:00:05|S|100|0.193400||
B|GSIW|20250922|08:00:05|S|100|0.196400||
B|GSIW|20250922|08:00:05|S|227|0.215100||
B|HOOD|20250922|08:00:05|S|60|123.650000||
B|HOUS|20250922|08:00:05|S|1|10.690000||
B|HOUS|20250922|08:00:05|S|1|11.270000||
B|HOUS|20250922|08:00:05|S|3|11.360000||
B|HOUS|20250922|08:00:05|S|4|11.700000||
B|HOUS|20250922|08:00:05|S|5|10.960000||
B|HOUS|20250922|08:00:05|S|5|11.600000||
B|HOUS|20250922|08:00:05|S|5|11.640000||
B|HOUS|20250922|08:00:05|S|10|10.130000||
B|HOUS|20250922|08:00:05|S|25|10.930000||
B|HOUS|20250922|08:00:05|S|26|11.290000||
B|HOUS|20250922|08:00:05|S|69|10.490000||
B|HOUS|20250922|08:00:05|S|300|10.150000||
B|HOUS|20250922|08:00:05|S|500|10.490000||
B|HOUS|20250922|08:00:05|S|916|11.220000||
B|IBIT|20250922|08:00:05|S|1|63.830000||
B|IBIT|20250922|08:00:05|S|87|63.750000||
B|INOD|20250922|08:00:05|S|30|68.920000||
B|IONQ|20250922|08:00:05|S|2|68.590000||
B|IONQ|20250922|08:00:05|S|40|68.830000||
B|IREN|20250922|08:00:05|S|1|39.730000||
B|IREN|20250922|08:00:05|S|5|37.580000||
B|IREN|20250922|08:00:05|S|5|38.220000||
B|IREN|20250922|08:00:05|S|10|41.480000||
B|IREN|20250922|08:00:05|S|20|42.740000||
B|IREN|20250922|08:00:05|S|29|41.260000||
B|IREN|20250922|08:00:05|S|70|39.970000||
B|IREN|20250922|08:00:05|S|140|38.250000||
B|IVV|20250922|08:00:05|S|40|665.240000||
B|JEPI|20250922|08:00:05|S|1|56.860000||
B|JEPQ|20250922|08:00:05|S|1|57.100000||
B|JEPQ|20250922|08:00:05|S|5|57.110000||
B|JFBR|20250922|08:00:05|S|25|5.820000||
B|KOLD|20250922|08:00:05|S|100|38.840000||
B|LAES|20250922|08:00:05|S|1|4.370000||
B|LAES|20250922|08:00:05|S|5|4.250000||
B|LAES|20250922|08:00:05|S|30|4.370000||
B|LAES|20250922|08:00:05|S|319|4.260000||
B|MARA|20250922|08:00:05|S|200|17.580000||
B|MBOT|20250922|08:00:05|S|15|3.220000||
B|MBOT|20250922|08:00:05|S|100|3.240000||
B|MBX|20250922|08:00:05|S|6|21.000000||
B|MBX|20250922|08:00:05|S|25|21.020000||
B|MBX|20250922|08:00:05|S|55|23.100000||
B|MBX|20250922|08:00:05|S|100|15.500000||
B|MBX|20250922|08:00:05|S|100|21.210000||
B|MSTX|20250922|08:00:05|S|77|23.670000||
B|MTSR|20250922|08:00:05|S|1|49.700000||
B|MTSR|20250922|08:00:05|S|1|51.590000||
B|MTSR|20250922|08:00:05|S|2|50.300000||
B|MTSR|20250922|08:00:05|S|2|50.300000||
B|MTSR|20250922|08:00:05|S|3|52.390000||
B|MTSR|20250922|08:00:05|S|5|51.850000||
B|MTSR|20250922|08:00:05|S|20|53.310000||
B|MTSR|20250922|08:00:05|S|56|53.000000||
B|MTSR|20250922|08:00:05|S|192|51.900000||
B|NEXT|20250922|08:00:05|S|1|6.860000||
B|NUAI|20250922|08:00:05|S|93|0.630900||
B|NUAI|20250922|08:00:05|S|151|0.710000||
B|NUAI|20250922|08:00:05|S|1100|0.670500||
B|OKLO|20250922|08:00:05|S|1|130.880000||
B|ORC|20250922|08:00:05|S|400|7.030000||
B|ORCL|20250922|08:00:05|S|30|312.410000||
B|OSCR|20250922|08:00:05|S|50|18.800000||
B|PFE|20250922|08:00:05|S|42|24.690000||
B|PLTR|20250922|08:00:05|S|1|180.190000||
B|PLTR|20250922|08:00:05|S|5|179.670000||
B|PRME|20250922|08:00:05|S|1|5.100000||
B|QBTS|20250922|08:00:05|S|30|25.080000||
B|QBTS|20250922|08:00:05|S|160|24.310000||
B|QBTS|20250922|08:00:05|S|160|25.560000||
B|QBTS|20250922|08:00:05|S|160|26.200000||
B|QLD|20250922|08:00:05|S|1|135.840000||
B|QLD|20250922|08:00:05|S|1|135.940000||
B|QLD|20250922|08:00:05|S|3|135.850000||
B|QLD|20250922|08:00:05|S|18|135.840000||
B|QLGN|20250922|08:00:05|S|1|8.170000||
B|QLGN|20250922|08:00:05|S|1|8.230000||
B|QLGN|20250922|08:00:05|S|1|8.690000||
B|QLGN|20250922|08:00:05|S|1|8.820000||
B|QLGN|20250922|08:00:05|S|2|8.290000||
B|QLGN|20250922|08:00:05|S|2|8.310000||
B|QLGN|20250922|08:00:05|S|2|8.970000||
B|QLGN|20250922|08:00:05|S|2|10.010000||
B|QLGN|20250922|08:00:05|S|3|9.240000||
B|QLGN|20250922|08:00:05|S|5|8.560000||
B|QLGN|20250922|08:00:05|S|5|8.830000||
B|QLGN|20250922|08:00:05|S|9|9.870000||
B|QLGN|20250922|08:00:05|S|10|8.160000||
B|QLGN|20250922|08:00:05|S|10|8.770000||
B|QLGN|20250922|08:00:05|S|10|10.150000||
B|QLGN|20250922|08:00:05|S|11|8.460000||
B|QLGN|20250922|08:00:05|S|11|9.540000||
B|QLGN|20250922|08:00:05|S|17|9.170000||
B|QLGN|20250922|08:00:05|S|20|8.460000||
B|QLGN|20250922|08:00:05|S|20|8.890000||
B|QLGN|20250922|08:00:05|S|25|8.700000||
B|QLGN|20250922|08:00:05|S|33|9.320000||
B|QLGN|20250922|08:00:05|S|35|9.860000||
B|QLGN|20250922|08:00:05|S|36|9.200000||
B|QLGN|20250922|08:00:05|S|50|8.690000||
B|QLGN|20250922|08:00:05|S|50|8.700000||
B|QLGN|20250922|08:00:05|S|50|9.800000||
B|QLGN|20250922|08:00:05|S|70|8.910000||
B|QLGN|20250922|08:00:05|S|85|9.070000||
B|QLGN|20250922|08:00:05|S|88|7.870000||
B|QLGN|20250922|08:00:05|S|89|8.830000||
B|QLGN|20250922|08:00:05|S|100|8.810000||
B|QLGN|20250922|08:00:05|S|100|8.820000||
B|QLGN|20250922|08:00:05|S|100|9.280000||
B|QLGN|20250922|08:00:05|S|100|9.720000||
B|QLGN|20250922|08:00:05|S|111|8.390000||
B|QLGN|20250922|08:00:05|S|152|8.170000||
B|QLGN|20250922|08:00:05|S|200|9.310000||
B|QLGN|20250922|08:00:05|S|250|9.270000||
B|QLGN|20250922|08:00:05|S|300|8.300000||
B|QLGN|20250922|08:00:05|S|300|8.890000||
B|QMCO|20250922|08:00:05|S|1|12.630000||
B|QMCO|20250922|08:00:05|S|35|13.270000||
B|QMCO|20250922|08:00:05|S|475|13.150000||
B|QQQ|20250922|08:00:05|S|1|597.220000||
B|QQQ|20250922|08:00:05|S|3|597.610000||
B|QUBT|20250922|08:00:05|S|2|20.150000||
B|QUBT|20250922|08:00:05|S|2|20.500000||
B|QUBT|20250922|08:00:05|S|5|20.700000||
B|QUBT|20250922|08:00:05|S|6|21.900000||
B|QUBT|20250922|08:00:05|S|10|20.840000||
B|QUBT|20250922|08:00:05|S|10|20.940000||
B|QUBT|20250922|08:00:05|S|50|20.420000||
B|QUBT|20250922|08:00:05|S|70|20.150000||
B|QUBT|20250922|08:00:05|S|400|20.300000||
B|RENB|20250922|08:00:05|S|1|0.185000||
B|RENB|20250922|08:00:05|S|100|0.193100||
B|RGTI|20250922|08:00:05|S|10|26.940000||
B|RGTI|20250922|08:00:05|S|90|27.150000||
B|RGTI|20250922|08:00:05|S|180|27.040000||
B|RKLB|20250922|08:00:05|S|2|47.500000||
B|RKLB|20250922|08:00:05|S|2|47.600000||
B|RKLB|20250922|08:00:05|S|8|47.380000||
B|RKLB|20250922|08:00:05|S|25|47.560000||
B|RZLV|20250922|08:00:05|S|240|6.780000||
B|SANA|20250922|08:00:05|S|337|3.120000||
B|SBET|20250922|08:00:05|S|7|16.190000||
B|SBET|20250922|08:00:05|S|50|16.250000||
B|SLV|20250922|08:00:05|S|2|39.600000||
B|SLV|20250922|08:00:05|S|2|39.720000||
B|SLV|20250922|08:00:05|S|250|39.710000||
B|SMCX|20250922|08:00:05|S|70|35.590000||
B|SMR|20250922|08:00:05|S|1|44.440000||
B|SNAP|20250922|08:00:05|S|10|8.720000||
B|SNDK|20250922|08:00:05|S|14|104.350000||
B|SNOW|20250922|08:00:05|S|6|229.940000||
B|SOUN|20250922|08:00:05|S|1|15.950000||
B|SOXL|20250922|08:00:05|S|6|32.520000||
B|SOXL|20250922|08:00:05|S|40|32.680000||
B|SOXL|20250922|08:00:05|S|80|32.650000||
B|SPY|20250922|08:00:05|S|1|662.200000||
B|SPY|20250922|08:00:05|S|2|662.050000||
B|SPY|20250922|08:00:05|S|2|662.250000||
B|SPY|20250922|08:00:05|S|4|661.870000||
B|SQQQ|20250922|08:00:05|S|1|15.690000||
B|SQQQ|20250922|08:00:05|S|1200|15.720000||
B|SRPT|20250922|08:00:05|S|190|18.690000||
B|STFS|20250922|08:00:05|S|1|0.190700||
B|STFS|20250922|08:00:05|S|19|0.194800||
B|STFS|20250922|08:00:05|S|1100|0.165500||
B|STFS|20250922|08:00:05|S|5932|0.181000||
B|TBIL|20250922|08:00:05|S|100|49.970000||
B|TLT|20250922|08:00:05|S|5|89.000000||
B|TSDD|20250922|08:00:05|S|400|10.970000||
B|TSLA|20250922|08:00:05|S|1|431.700000||
B|TSLA|20250922|08:00:05|S|2|429.720000||
B|TSLA|20250922|08:00:05|S|3|428.800000||
B|TSLA|20250922|08:00:05|S|3|431.590000||
B|TSLA|20250922|08:00:05|S|3|431.750000||
B|TSLA|20250922|08:00:05|S|4|429.200000||
B|TSLA|20250922|08:00:05|S|45|429.900000||
B|TSLA|20250922|08:00:05|S|47|431.290000||
B|TSLG|20250922|08:00:05|S|200|9.950000||
B|TSLQ|20250922|08:00:05|S|3|8.680000||
B|TSLQ|20250922|08:00:05|S|10|8.700000||
B|TSLQ|20250922|08:00:05|S|20|8.750000||
B|UBER|20250922|08:00:05|S|5|98.100000||
B|UEC|20250922|08:00:05|S|6|12.420000||
B|UPST|20250922|08:00:05|S|12|67.730000||
B|VERI|20250922|08:00:05|S|1|6.000000||
B|VERI|20250922|08:00:05|S|125|5.780000||
B|VOO|20250922|08:00:05|S|1|610.450000||
B|VST|20250922|08:00:05|S|4|209.500000||
B|WOLF|20250922|08:00:05|S|100|2.060000||
B|XLK|20250922|08:00:05|S|23|277.490000||
B|YANG|20250922|08:00:05|S|100|22.440000||
B|ZNB|20250922|08:00:05|S|800|2.040000||
B|ZNB|20250922|08:00:05|S|1000|1.980000||
B|BOXL|20250922|08:00:11|S|400|5.410000||
B|SBET|20250922|08:00:18|S|3|16.240000||
B|IREN|20250922|08:00:28|S|18|41.580000||
B|AGRI|20250922|08:00:40|S|650|8.070000||
B|STKH|20250922|08:00:41|S|649|4.760000||
B|BOXL|20250922|08:01:01|S|1|5.540000||
B|BOXL|20250922|08:01:02|S|37|5.510000||
B|AGRI|20250922|08:01:06|S|1000|8.120000||
B|IONQ|20250922|08:01:07|S|300|71.560000||
B|JOBY|20250922|08:01:07|S|150|16.810000||
B|GDXU|20250922|08:01:08|S|7|175.480000||
B|HESM|20250922|08:01:08|S|10|36.590000||
B|HG|20250922|08:01:08|S|3|25.230000||
B|HIMS|20250922|08:01:08|S|8|58.030000||
B|HIMS|20250922|08:01:08|S|8|58.170000||
B|HIMS|20250922|08:01:08|S|20|58.030000||
B|HIMS|20250922|08:01:08|S|34|58.050000||
B|HIMS|20250922|08:01:08|S|192|58.180000||
B|HOOD|20250922|08:01:08|S|20|124.930000||
B|HOOD|20250922|08:01:08|S|50|124.880000||
B|HOOD|20250922|08:01:08|S|113|124.820000||
B|HSBC|20250922|08:01:08|S|5|69.720000||
B|INTC|20250922|08:01:08|S|50|29.590000||
B|INTC|20250922|08:01:08|S|67|29.600000||
B|INTC|20250922|08:01:08|S|83|29.590000||
B|INTC|20250922|08:01:08|S|100|29.590000||
B|INTC|20250922|08:01:08|S|100|29.620000||
B|INTC|20250922|08:01:08|S|100|29.620000||
B|INTC|20250922|08:01:08|S|150|29.640000||
B|IONQ|20250922|08:01:08|S|4|71.380000||
B|IONQ|20250922|08:01:08|S|7|71.440000||
B|IONQ|20250922|08:01:08|S|8|71.410000||
B|IONQ|20250922|08:01:08|S|13|71.950000||
B|IONQ|20250922|08:01:08|S|20|71.300000||
B|IONQ|20250922|08:01:08|S|35|71.660000||
B|IWM|20250922|08:01:08|S|100|243.030000||
B|IWM|20250922|08:01:08|S|200|243.030000||
B|JD|20250922|08:01:08|S|200|34.840000||
B|JOBY|20250922|08:01:08|S|100|16.710000||
B|JOBY|20250922|08:01:08|S|100|16.710000||
B|KOPN|20250922|08:01:08|S|12|2.740000||
B|KVUE|20250922|08:01:08|S|65|18.090000||
B|KVUE|20250922|08:01:08|S|80|18.190000||
B|KVUE|20250922|08:01:08|S|137|18.090000||
B|GDXJ|20250922|08:01:09|S|28|92.690000||
B|GNFT|20250922|08:01:09|S|18|4.280000||
B|HIMS|20250922|08:01:09|S|5|57.910000||
B|HIMS|20250922|08:01:09|S|8|57.960000||
B|HIMS|20250922|08:01:09|S|12|57.900000||
B|HIMS|20250922|08:01:09|S|20|58.060000||
B|HIMS|20250922|08:01:09|S|21|57.960000||
B|HIMS|20250922|08:01:09|S|121|57.960000||
B|HOOD|20250922|08:01:09|S|10|124.050000||
B|HOOD|20250922|08:01:09|S|175|123.990000||
B|HOOD|20250922|08:01:09|S|257|123.970000||
B|INOD|20250922|08:01:09|S|12|70.900000||
B|INOD|20250922|08:01:09|S|14|70.900000||
B|INTC|20250922|08:01:09|S|47|29.600000||
B|IONQ|20250922|08:01:09|S|100|70.540000||
B|IONQ|20250922|08:01:09|S|100|70.540000||
B|IONQ|20250922|08:01:09|S|149|70.700000||
B|IONQ|20250922|08:01:09|S|237|70.630000||
B|IONQ|20250922|08:01:09|S|404|70.920000||
B|IREN|20250922|08:01:09|S|13|41.350000||
B|IREN|20250922|08:01:09|S|137|38.850000||
B|JOBY|20250922|08:01:09|S|100|16.630000||
B|KLAR|20250922|08:01:09|S|16|43.430000||
B|KTOS|20250922|08:01:09|S|7|82.000000||
B|KTOS|20250922|08:01:09|S|9|81.680000||
B|KTOS|20250922|08:01:09|S|13|81.960000||
B|KWEB|20250922|08:01:09|S|100|41.430000||
B|GDXU|20250922|08:01:10|S|50|178.250000||
B|GLDM|20250922|08:01:10|S|483|73.390000||
B|GLXY|20250922|08:01:10|S|51|32.200000||
B|GOOG|20250922|08:01:10|S|11|254.440000||
B|GOOG|20250922|08:01:10|S|19|254.430000||
B|GOOG|20250922|08:01:10|S|40|254.520000||
B|GOOG|20250922|08:01:10|S|78|254.440000||
B|GOOG|20250922|08:01:10|S|78|254.440000||
B|GOOG|20250922|08:01:10|S|89|254.420000||
B|GOOG|20250922|08:01:10|S|89|254.440000||
B|GOOG|20250922|08:01:10|S|89|254.490000||
B|GOOG|20250922|08:01:10|S|89|254.500000||
B|GSRT|20250922|08:01:10|S|4|10.670000||
B|GSRT|20250922|08:01:10|S|5|10.670000||
B|HIMS|20250922|08:01:10|S|8|57.710000||
B|HIMS|20250922|08:01:10|S|92|57.710000||
B|HIMS|20250922|08:01:10|S|100|57.680000||
B|HL|20250922|08:01:10|S|135|11.150000||
B|HOOD|20250922|08:01:10|S|4|123.530000||
B|HOOD|20250922|08:01:10|S|4|123.560000||
B|HOOD|20250922|08:01:10|S|4|123.610000||
B|HOOD|20250922|08:01:10|S|4|123.660000||
B|HOOD|20250922|08:01:10|S|46|123.610000||
B|HOOD|20250922|08:01:10|S|82|123.520000||
B|HOOD|20250922|08:01:10|S|100|123.810000||
B|HUMA|20250922|08:01:10|S|34|1.950000||
B|INTC|20250922|08:01:10|S|87|29.560000||
B|INTC|20250922|08:01:10|S|146|29.560000||
B|IONQ|20250922|08:01:10|S|41|70.540000||
B|IWM|20250922|08:01:10|S|600|242.810000||
B|JD|20250922|08:01:10|S|150|34.730000||
B|JKS|20250922|08:01:10|S|2|24.710000||
B|BOXL|20250922|08:01:11|S|2|5.520000||
B|GDX|20250922|08:01:11|S|27|73.390000||
B|GDX|20250922|08:01:11|S|300|73.420000||
B|GDXD|20250922|08:01:11|S|272|1.010000||
B|GDXD|20250922|08:01:11|S|1980|1.010000||
B|GDXU|20250922|08:01:11|S|1|180.350000||
B|GDXU|20250922|08:01:11|S|3|180.360000||
B|GNFT|20250922|08:01:11|S|7|4.220000||
B|GOOGL|20250922|08:01:11|S|500|253.880000||
B|GRRR|20250922|08:01:11|S|2|21.930000||
B|GRRR|20250922|08:01:11|S|5|21.930000||
B|GSRT|20250922|08:01:11|S|3|10.690000||
B|GSRT|20250922|08:01:11|S|5|10.690000||
B|GSRT|20250922|08:01:11|S|7|10.690000||
B|GSRT|20250922|08:01:11|S|7|10.690000||
B|GSRT|20250922|08:01:11|S|7|10.690000||
B|HIMS|20250922|08:01:11|S|8|57.800000||
B|HIMS|20250922|08:01:11|S|42|57.820000||
B|HOOD|20250922|08:01:11|S|1|123.460000||
B|HOOD|20250922|08:01:11|S|4|123.500000||
B|HOOD|20250922|08:01:11|S|161|123.630000||
B|IBIT|20250922|08:01:11|S|5|64.130000||
B|INTC|20250922|08:01:11|S|30|29.520000||
B|INTC|20250922|08:01:11|S|200|29.550000||
B|IONQ|20250922|08:01:11|S|7|70.690000||
B|IONQ|20250922|08:01:11|S|7|70.700000||
B|IONQ|20250922|08:01:11|S|52|70.760000||
B|IONQ|20250922|08:01:11|S|91|69.960000||
B|IONQ|20250922|08:01:11|S|98|69.930000||
B|IONQ|20250922|08:01:11|S|100|69.970000||
B|IONQ|20250922|08:01:11|S|100|70.080000||
B|IONQ|20250922|08:01:11|S|141|70.760000||
B|IONQ|20250922|08:01:11|S|143|69.930000||
B|IONQ|20250922|08:01:11|S|143|69.930000||
B|GDXJ|20250922|08:01:12|S|5|93.050000||
B|GTLB|20250922|08:01:12|S|25|50.090000||
B|HIMS|20250922|08:01:12|S|50|57.710000||
B|HIMS|20250922|08:01:12|S|200|57.020000||
B|HOOD|20250922|08:01:12|S|2|122.810000||
B|HOOD|20250922|08:01:12|S|4|122.560000||
B|HOOD|20250922|08:01:12|S|4|122.680000||
B|HOOD|20250922|08:01:12|S|4|122.900000||
B|HOOD|20250922|08:01:12|S|4|123.150000||
B|HOOD|20250922|08:01:12|S|130|122.690000||
B|HOOD|20250922|08:01:12|S|196|123.110000||
B|HOOD|20250922|08:01:12|S|304|123.110000||
B|IAG|20250922|08:01:12|S|35|11.510000||
B|IAG|20250922|08:01:12|S|36|11.930000||
B|IAG|20250922|08:01:12|S|59|11.930000||
B|IAG|20250922|08:01:12|S|60|11.510000||
B|IBIT|20250922|08:01:12|S|15|64.090000||
B|INTC|20250922|08:01:12|S|34|29.350000||
B|IONQ|20250922|08:01:12|S|79|69.910000||
B|IONQ|20250922|08:01:12|S|100|69.890000||
B|IONQ|20250922|08:01:12|S|100|69.910000||
B|IONQ|20250922|08:01:12|S|100|69.940000||
B|IONQ|20250922|08:01:12|S|200|69.940000||
B|IONQ|20250922|08:01:12|S|273|69.930000||
B|JDST|20250922|08:01:12|S|2110|4.980000||
B|KVUE|20250922|08:01:12|S|120|18.160000||
B|KVUE|20250922|08:01:12|S|128|18.160000||
B|GDX|20250922|08:01:13|S|100|73.170000||
B|GDX|20250922|08:01:13|S|100|73.220000||
B|HIMS|20250922|08:01:13|S|20|57.090000||
B|KO|20250922|08:01:13|S|112|66.510000||
B|BOXL|20250922|08:01:15|S|400|5.530000||
B|LEU|20250922|08:01:23|S|1|303.150000||
B|LEU|20250922|08:01:23|S|25|304.920000||
B|LEU|20250922|08:01:23|S|38|303.020000||
B|LMND|20250922|08:01:23|S|6|62.190000||
B|LMND|20250922|08:01:23|S|7|62.190000||
B|LMND|20250922|08:01:23|S|14|62.000000||
B|LMT|20250922|08:01:23|S|1|472.990000||
B|LMT|20250922|08:01:23|S|3|472.990000||
B|MAGX|20250922|08:01:23|S|4|57.380000||
B|MSTZ|20250922|08:01:23|S|425|4.810000||
B|NBIS|20250922|08:01:23|S|12|101.040000||
B|NBIS|20250922|08:01:23|S|54|100.870000||
B|NBIS|20250922|08:01:23|S|81|100.770000||
B|NBIS|20250922|08:01:23|S|112|100.870000||
B|NBIS|20250922|08:01:23|S|119|100.780000||
B|NEXT|20250922|08:01:23|S|100|6.860000||
B|NKE|20250922|08:01:23|S|2|71.080000||
B|NNE|20250922|08:01:23|S|10|45.990000||
B|NNE|20250922|08:01:23|S|12|45.990000||
B|NTLA|20250922|08:01:23|S|10|16.080000||
B|NTLA|20250922|08:01:23|S|34|16.090000||
B|NVOX|20250922|08:01:23|S|300|4.490000||
B|NVOX|20250922|08:01:23|S|1000|4.460000||
B|LABU|20250922|08:01:24|S|100|83.740000||
B|LEU|20250922|08:01:24|S|9|303.990000||
B|LMND|20250922|08:01:24|S|8|61.910000||
B|LMND|20250922|08:01:24|S|13|61.920000||
B|LULU|20250922|08:01:24|S|2|169.360000||
B|MRK|20250922|08:01:24|S|25|81.800000||
B|MRK|20250922|08:01:24|S|39|81.800000||
B|MSTU|20250922|08:01:24|S|900|5.350000||
B|MU|20250922|08:01:24|S|2|163.300000||
B|MU|20250922|08:01:24|S|59|163.250000||
B|LCID|20250922|08:01:25|S|31|21.240000||
B|LCID|20250922|08:01:25|S|43|21.240000||
B|LUMN|20250922|08:01:25|S|72|5.800000||
B|MAGS|20250922|08:01:25|S|100|65.210000||
B|MARA|20250922|08:01:25|S|448|17.770000||
B|MARA|20250922|08:01:25|S|540|17.770000||
B|MARA|20250922|08:01:25|S|563|17.770000||
B|MBLY|20250922|08:01:25|S|16|15.130000||
B|MRVL|20250922|08:01:25|S|9|74.200000||
B|MSTR|20250922|08:01:25|S|1|342.210000||
B|MSTU|20250922|08:01:25|S|100|5.350000||
B|MSTU|20250922|08:01:25|S|300|5.250000||
B|MSTX|20250922|08:01:25|S|50|24.600000||
B|MSTX|20250922|08:01:25|S|100|24.140000||
B|MUU|20250922|08:01:25|S|25|39.690000||
B|MUU|20250922|08:01:25|S|100|39.710000||
B|NBIS|20250922|08:01:25|S|5|100.550000||
B|NBIS|20250922|08:01:25|S|50|100.850000||
B|NBIS|20250922|08:01:25|S|71|100.960000||
B|NBIS|20250922|08:01:25|S|80|100.960000||
B|NRGV|20250922|08:01:25|S|7|3.270000||
B|LMND|20250922|08:01:26|S|10|61.850000||
B|LMND|20250922|08:01:26|S|12|61.850000||
B|LMND|20250922|08:01:26|S|78|61.850000||
B|LMT|20250922|08:01:26|S|1|474.580000||
B|MARA|20250922|08:01:26|S|499|17.720000||
B|MSTR|20250922|08:01:26|S|100|338.360000||
B|MSTR|20250922|08:01:26|S|200|338.380000||
B|MSTR|20250922|08:01:26|S|200|338.390000||
B|MSTU|20250922|08:01:26|S|100|5.230000||
B|MSTU|20250922|08:01:26|S|240|5.190000||
B|MSTU|20250922|08:01:26|S|2251|5.200000||
B|MSTX|20250922|08:01:26|S|50|24.000000||
B|NBIS|20250922|08:01:26|S|21|100.250000||
B|NKTR|20250922|08:01:26|S|35|57.200000||
B|LABU|20250922|08:01:27|S|50|82.690000||
B|LEU|20250922|08:01:27|S|2|304.510000||
B|LEU|20250922|08:01:27|S|3|304.510000||
B|LEU|20250922|08:01:27|S|5|302.520000||
B|LEU|20250922|08:01:27|S|58|303.840000||
B|MSTR|20250922|08:01:27|S|1|337.390000||
B|MSTR|20250922|08:01:27|S|94|337.060000||
B|MSTR|20250922|08:01:27|S|100|337.140000||
B|MSTU|20250922|08:01:27|S|50|5.200000||
B|MSTU|20250922|08:01:27|S|90|5.180000||
B|MSTU|20250922|08:01:27|S|1000|5.220000||
B|MSTZ|20250922|08:01:27|S|5|4.960000||
B|NFLX|20250922|08:01:27|S|1|1224.030000||
B|NVDW|20250922|08:01:27|S|50|46.600000||
B|NVOX|20250922|08:01:27|S|70|4.480000||
B|MARA|20250922|08:01:28|S|100|17.680000||
B|MCD|20250922|08:01:28|S|15|302.500000||
B|MCD|20250922|08:01:28|S|17|302.500000||
B|MRVL|20250922|08:01:28|S|20|74.180000||
B|MSFT|20250922|08:01:28|S|1|516.140000||
B|MSFT|20250922|08:01:28|S|1|516.150000||
B|MSFT|20250922|08:01:28|S|1|516.160000||
B|MSFT|20250922|08:01:28|S|19|516.140000||
B|MSFT|20250922|08:01:28|S|19|516.150000||
B|MSFT|20250922|08:01:28|S|19|516.160000||
B|MSTU|20250922|08:01:28|S|20|5.180000||
B|MSTU|20250922|08:01:28|S|50|5.170000||
B|MSTU|20250922|08:01:28|S|400|5.200000||
B|MSTX|20250922|08:01:28|S|60|23.850000||
B|MTSR|20250922|08:01:28|S|500|43.380000||
B|MTSR|20250922|08:01:28|S|500|43.380000||
B|NB|20250922|08:01:28|S|20|6.090000||
B|NFLX|20250922|08:01:28|S|9|1223.630000||
B|NKE|20250922|08:01:28|S|150|71.000000||
B|NVDL|20250922|08:01:28|S|2|83.490000||
B|NVO|20250922|08:01:28|S|10|61.670000||
B|LLY|20250922|08:01:29|S|10|753.600000||
B|MAGX|20250922|08:01:29|S|53|57.150000||
B|MARA|20250922|08:01:29|S|300|17.480000||
B|METU|20250922|08:01:29|S|10|47.700000||
B|MSTU|20250922|08:01:29|S|8|5.150000||
B|MSTU|20250922|08:01:29|S|400|5.140000||
B|MSTU|20250922|08:01:29|S|626|5.180000||
B|MSTX|20250922|08:01:29|S|100|23.620000||
B|MUU|20250922|08:01:29|S|7|39.300000||
B|NKE|20250922|08:01:29|S|5|70.840000||
B|NKE|20250922|08:01:29|S|10|70.970000||
B|NVDA|20250922|08:01:29|S|10|175.460000||
B|MAGS|20250922|08:01:30|S|100|64.940000||
B|MRVL|20250922|08:01:30|S|100|73.970000||
B|MSFT|20250922|08:01:30|S|1|515.390000||
B|MSFT|20250922|08:01:30|S|1|515.530000||
B|MSFT|20250922|08:01:30|S|2|515.650000||
B|MSFT|20250922|08:01:30|S|60|515.430000||
B|MSTU|20250922|08:01:30|S|300|5.140000||
B|MSTU|20250922|08:01:30|S|1000|5.140000||
B|MUU|20250922|08:01:30|S|20|39.000000||
B|NFLX|20250922|08:01:30|S|9|1222.360000||
B|NVD|20250922|08:01:30|S|1300|10.020000||
B|NVDL|20250922|08:01:30|S|7|82.660000||
B|NVDL|20250922|08:01:30|S|23|82.660000||
B|MSTU|20250922|08:01:31|S|30|5.170000||
B|MSTU|20250922|08:01:31|S|300|5.170000||
B|MSTU|20250922|08:01:31|S|500|5.170000||
B|NVD|20250922|08:01:31|S|216|10.000000||
B|BOXL|20250922|08:01:39|S|5|5.740000||
B|GRI|20250922|08:01:39|S|82|2.080000||
B|OKLO|20250922|08:01:40|S|4|137.030000||
B|OKLO|20250922|08:01:40|S|40|137.290000||
B|OKLO|20250922|08:01:40|S|46|137.030000||
B|OMEX|20250922|08:01:40|S|17|1.850000||
B|OPEN|20250922|08:01:40|S|50|9.670000||
B|OPEN|20250922|08:01:40|S|200|9.680000||
B|ORBS|20250922|08:01:40|S|22|13.200000||
B|ORBS|20250922|08:01:40|S|22|13.200000||
B|ORCX|20250922|08:01:40|S|16|49.790000||
B|OSCR|20250922|08:01:40|S|46|19.070000||
B|OSCR|20250922|08:01:40|S|114|19.070000||
B|PANW|20250922|08:01:40|S|3|208.730000||
B|PANW|20250922|08:01:40|S|17|208.690000||
B|PINS|20250922|08:01:40|S|6|36.080000||
B|PLTR|20250922|08:01:40|S|2|183.150000||
B|PLTR|20250922|08:01:40|S|2|183.190000||
B|PLTR|20250922|08:01:40|S|56|183.150000||
B|PLTR|20250922|08:01:40|S|56|183.190000||
B|PSQH|20250922|08:01:40|S|12|2.400000||
B|PSQH|20250922|08:01:40|S|17|2.400000||
B|QBTS|20250922|08:01:40|S|1|27.160000||
B|QBTS|20250922|08:01:40|S|20|27.120000||
B|QS|20250922|08:01:40|S|30|13.710000||
B|QUBT|20250922|08:01:40|S|50|23.800000||
B|RCAT|20250922|08:01:40|S|23|10.770000||
B|RCAT|20250922|08:01:40|S|28|10.770000||
B|RXRX|20250922|08:01:40|S|40|5.030000||
B|RXRX|20250922|08:01:40|S|49|5.030000||
B|RXRX|20250922|08:01:40|S|102|5.030000||
B|O|20250922|08:01:41|S|12|59.490000||
B|O|20250922|08:01:41|S|18|59.490000||
B|OKLO|20250922|08:01:41|S|4|137.020000||
B|ORCL|20250922|08:01:41|S|1|312.360000||
B|ORCX|20250922|08:01:41|S|300|49.830000||
B|PALL|20250922|08:01:41|S|200|106.140000||
B|PANW|20250922|08:01:41|S|24|209.280000||
B|PBR/A|20250922|08:01:41|S|3|11.780000||
B|PDD|20250922|08:01:41|S|20|128.800000||
B|PLTR|20250922|08:01:41|S|2|182.670000||
B|PLTR|20250922|08:01:41|S|2|182.960000||
B|PLTR|20250922|08:01:41|S|9|183.000000||
B|PLTR|20250922|08:01:41|S|10|183.000000||
B|PLTR|20250922|08:01:41|S|100|183.000000||
B|PLUG|20250922|08:01:41|S|185|2.280000||
B|PLUG|20250922|08:01:41|S|187|2.280000||
B|PLUG|20250922|08:01:41|S|218|2.240000||
B|PPLT|20250922|08:01:41|S|5|129.020000||
B|PXLW|20250922|08:01:41|S|6|11.060000||
B|PYPL|20250922|08:01:41|S|5|68.600000||
B|QBTS|20250922|08:01:41|S|2|26.950000||
B|QBTS|20250922|08:01:41|S|130|27.110000||
B|QBTS|20250922|08:01:41|S|134|26.900000||
B|QBTS|20250922|08:01:41|S|141|26.890000||
B|QBTS|20250922|08:01:41|S|164|27.350000||
B|QBTS|20250922|08:01:41|S|199|27.110000||
B|QBTS|20250922|08:01:41|S|246|27.350000||
B|QQQ|20250922|08:01:41|S|599|598.530000||
B|RBLX|20250922|08:01:41|S|3|135.070000||
B|RDDT|20250922|08:01:41|S|20|263.370000||
B|RDDT|20250922|08:01:41|S|32|263.370000||
B|RKLB|20250922|08:01:41|S|18|48.000000||
B|RKLX|20250922|08:01:41|S|30|86.790000||
B|ORCL|20250922|08:01:42|S|5|312.000000||
B|OSCR|20250922|08:01:42|S|15|19.090000||
B|PANW|20250922|08:01:42|S|6|209.240000||
B|PANW|20250922|08:01:42|S|14|209.250000||
B|PATH|20250922|08:01:42|S|32|12.050000||
B|PATH|20250922|08:01:42|S|74|12.050000||
B|PDD|20250922|08:01:42|S|13|128.890000||
B|PLTR|20250922|08:01:42|S|2|182.190000||
B|PLTR|20250922|08:01:42|S|2|182.250000||
B|PLTR|20250922|08:01:42|S|2|182.260000||
B|PLTR|20250922|08:01:42|S|2|182.290000||
B|PLTR|20250922|08:01:42|S|2|182.620000||
B|PLTR|20250922|08:01:42|S|2|182.690000||
B|PLTR|20250922|08:01:42|S|10|182.640000||
B|PLTR|20250922|08:01:42|S|43|182.250000||
B|PLTR|20250922|08:01:42|S|43|182.260000||
B|PLTR|20250922|08:01:42|S|45|182.220000||
B|PLUG|20250922|08:01:42|S|71|2.270000||
B|PLUG|20250922|08:01:42|S|100|2.270000||
B|PLUG|20250922|08:01:42|S|129|2.270000||
B|QBTS|20250922|08:01:42|S|101|27.040000||
B|QBTS|20250922|08:01:42|S|194|26.940000||
B|QBTS|20250922|08:01:42|S|200|27.110000||
B|QS|20250922|08:01:42|S|200|13.530000||
B|QS|20250922|08:01:42|S|200|13.530000||
B|RKLB|20250922|08:01:42|S|500|47.950000||
B|OKLO|20250922|08:01:43|S|2|134.500000||
B|OKLO|20250922|08:01:43|S|4|134.470000||
B|OKLO|20250922|08:01:43|S|4|134.670000||
B|OKLO|20250922|08:01:43|S|4|134.710000||
B|OKTA|20250922|08:01:43|S|6|93.640000||
B|OKTA|20250922|08:01:43|S|9|93.640000||
B|ORCL|20250922|08:01:43|S|8|312.000000||
B|ORCL|20250922|08:01:43|S|9|311.010000||
B|ORCL|20250922|08:01:43|S|50|311.500000||
B|ORCL|20250922|08:01:43|S|77|312.000000||
B|ORCL|20250922|08:01:43|S|100|312.000000||
B|ORCL|20250922|08:01:43|S|127|312.000000||
B|ORCL|20250922|08:01:43|S|170|312.040000||
B|ORCL|20250922|08:01:43|S|172|311.000000||
B|ORCL|20250922|08:01:43|S|187|311.650000||
B|OSCR|20250922|08:01:43|S|40|19.000000||
B|OSCR|20250922|08:01:43|S|60|19.000000||
B|PATH|20250922|08:01:43|S|44|11.940000||
B|PDD|20250922|08:01:43|S|13|128.830000||
B|PDD|20250922|08:01:43|S|13|128.830000||
B|PDD|20250922|08:01:43|S|13|128.830000||
B|PFE|20250922|08:01:43|S|300|24.100000||
B|PLTD|20250922|08:01:43|S|2100|6.860000||
B|PLTD|20250922|08:01:43|S|2900|6.860000||
B|PLTD|20250922|08:01:43|S|5000|6.860000||
B|PLTR|20250922|08:01:43|S|2|182.180000||
B|PLTR|20250922|08:01:43|S|2|182.250000||
B|PLTR|20250922|08:01:43|S|43|182.180000||
B|PLTR|20250922|08:01:43|S|43|182.250000||
B|PLTR|20250922|08:01:43|S|45|182.250000||
B|PLTR|20250922|08:01:43|S|45|182.250000||
B|RDTL|20250922|08:01:43|S|5|77.200000||
B|RKLB|20250922|08:01:43|S|10|47.820000||
B|BOXL|20250922|08:01:44|S|1|5.800000||
B|OKLO|20250922|08:01:44|S|4|134.520000||
B|OKLO|20250922|08:01:44|S|50|134.080000||
B|OKLO|20250922|08:01:44|S|150|134.080000||
B|OKTA|20250922|08:01:44|S|7|93.640000||
B|OKTA|20250922|08:01:44|S|8|93.640000||
B|ORCL|20250922|08:01:44|S|6|311.280000||
B|ORCL|20250922|08:01:44|S|50|311.260000||
B|OXY|20250922|08:01:44|S|18|46.350000||
B|OXY|20250922|08:01:44|S|22|46.400000||
B|OXY|20250922|08:01:44|S|46|46.400000||
B|PANW|20250922|08:01:44|S|2|208.420000||
B|PEGA|20250922|08:01:44|S|8|59.890000||
B|PLTR|20250922|08:01:44|S|43|181.960000||
B|PPTA|20250922|08:01:44|S|14|18.910000||
B|QLD|20250922|08:01:44|S|10|136.440000||
B|QQQU|20250922|08:01:44|S|51|60.950000||
B|QUBT|20250922|08:01:44|S|90|24.010000||
B|QUBT|20250922|08:01:44|S|216|24.010000||
B|QUBT|20250922|08:01:44|S|272|24.130000||
B|RBLX|20250922|08:01:44|S|3|135.240000||
B|RBLX|20250922|08:01:44|S|3|135.260000||
B|RBLX|20250922|08:01:44|S|24|135.260000||
B|RCAT|20250922|08:01:44|S|28|10.650000||
B|RCAT|20250922|08:01:44|S|58|10.650000||
B|RGTI|20250922|08:01:44|S|114|27.800000||
B|RGTI|20250922|08:01:44|S|161|27.800000||
B|RGTI|20250922|08:01:44|S|199|27.800000||
B|RGTI|20250922|08:01:44|S|255|27.640000||
B|RGTI|20250922|08:01:44|S|1000|27.960000||
B|BOXL|20250922|08:01:45|S|1|5.860000||
B|BOXL|20250922|08:01:45|S|400|5.850000||
B|OKLL|20250922|08:01:45|S|100|86.870000||
B|OKLO|20250922|08:01:45|S|4|133.610000||
B|OKLO|20250922|08:01:45|S|78|133.340000||
B|OPEN|20250922|08:01:45|S|50|9.600000||
B|ORCL|20250922|08:01:45|S|2|310.000000||
B|ORCL|20250922|08:01:45|S|107|310.100000||
B|ORCL|20250922|08:01:45|S|135|310.100000||
B|PLTD|20250922|08:01:45|S|100|6.930000||
B|PLTR|20250922|08:01:45|S|2|180.350000||
B|PLTR|20250922|08:01:45|S|2|180.490000||
B|PLTR|20250922|08:01:45|S|2|180.490000||
B|PLTR|20250922|08:01:45|S|2|180.500000||
B|PLTR|20250922|08:01:45|S|2|180.500000||
B|PLTR|20250922|08:01:45|S|5|180.910000||
B|PLTR|20250922|08:01:45|S|43|180.500000||
B|PLTR|20250922|08:01:45|S|43|180.500000||
B|PLTR|20250922|08:01:45|S|45|180.480000||
B|PLTR|20250922|08:01:45|S|45|180.490000||
B|PLTR|20250922|08:01:45|S|56|180.500000||
B|PLTR|20250922|08:01:45|S|200|180.600000||
B|QBTS|20250922|08:01:45|S|208|26.700000||
B|QBTS|20250922|08:01:45|S|500|26.700000||
B|QBTS|20250922|08:01:45|S|1000|26.810000||
B|QBTS|20250922|08:01:45|S|2500|26.700000||
B|QBTS|20250922|08:01:45|S|3000|26.700000||
B|QBTS|20250922|08:01:45|S|3000|26.700000||
B|QS|20250922|08:01:45|S|20|13.320000||
B|QUBT|20250922|08:01:45|S|272|23.500000||
B|RCAT|20250922|08:01:45|S|29|10.670000||
B|RDW|20250922|08:01:45|S|14|8.040000||
B|RDW|20250922|08:01:45|S|19|8.040000||
B|OKLL|20250922|08:01:46|S|100|88.840000||
B|OKLL|20250922|08:01:46|S|100|88.900000||
B|ORCL|20250922|08:01:46|S|144|310.980000||
B|PLTU|20250922|08:01:46|S|100|100.620000||
B|PSTG|20250922|08:01:46|S|10|87.420000||
B|BOXL|20250922|08:01:54|S|1|6.130000||
B|RGTI|20250922|08:01:56|S|10|26.819900||
B|SBET|20250922|08:02:02|S|56|16.740000||
B|SBET|20250922|08:02:02|S|62|16.740000||
B|SERV|20250922|08:02:02|S|28|14.180000||
B|SMCI|20250922|08:02:02|S|116|45.920000||
B|SOUN|20250922|08:02:02|S|31|16.500000||
B|SOUN|20250922|08:02:02|S|31|16.500000||
B|SOUN|20250922|08:02:02|S|31|16.500000||
B|SOUN|20250922|08:02:02|S|31|16.500000||
B|SOUN|20250922|08:02:02|S|31|16.500000||
B|TEM|20250922|08:02:02|S|5|88.730000||
B|TEVA|20250922|08:02:02|S|5|18.950000||
B|TEVA|20250922|08:02:02|S|100|18.950000||
B|TIGR|20250922|08:02:02|S|20|11.070000||
B|TIGR|20250922|08:02:02|S|32|11.110000||
B|TQQQ|20250922|08:02:02|S|100|102.970000||
B|TQQQ|20250922|08:02:02|S|100|102.970000||
B|TQQQ|20250922|08:02:02|S|100|102.970000||
B|TSLL|20250922|08:02:02|S|1000|20.320000||
B|TSLQ|20250922|08:02:02|S|100|8.580000||
B|SBET|20250922|08:02:03|S|67|16.760000||
B|SBET|20250922|08:02:03|S|122|16.760000||
B|SE|20250922|08:02:03|S|7|192.780000||
B|SE|20250922|08:02:03|S|13|192.780000||
B|SERV|20250922|08:02:03|S|27|14.100000||
B|SERV|20250922|08:02:03|S|33|14.100000||
B|SIRI|20250922|08:02:03|S|12|23.200000||
B|SIRI|20250922|08:02:03|S|13|23.200000||
B|SITM|20250922|08:02:03|S|16|324.460000||
B|SMCI|20250922|08:02:03|S|63|45.940000||
B|SMCI|20250922|08:02:03|S|129|45.940000||
B|SOFI|20250922|08:02:03|S|10|30.130000||
B|SOFI|20250922|08:02:03|S|13|30.200000||
B|SOFI|20250922|08:02:03|S|16|30.130000||
B|SOUN|20250922|08:02:03|S|11|16.560000||
B|SOUN|20250922|08:02:03|S|281|16.500000||
B|SOUN|20250922|08:02:03|S|289|16.560000||
B|SOXL|20250922|08:02:03|S|900|32.950000||
B|SPCE|20250922|08:02:03|S|3|3.400000||
B|SPCE|20250922|08:02:03|S|22|3.400000||
B|SPY|20250922|08:02:03|S|60|663.190000||
B|SPY|20250922|08:02:03|S|61|663.240000||
B|SPY|20250922|08:02:03|S|100|663.240000||
B|STX|20250922|08:02:03|S|10|224.580000||
B|TQQQ|20250922|08:02:03|S|10|102.930000||
B|TQQQ|20250922|08:02:03|S|50|102.910000||
B|TQQQ|20250922|08:02:03|S|300|102.920000||
B|TQQQ|20250922|08:02:03|S|1491|102.910000||
B|TSLA|20250922|08:02:03|S|1|433.730000||
B|TSLA|20250922|08:02:03|S|1|433.730000||
B|TSLA|20250922|08:02:03|S|1|433.730000||
B|TSLA|20250922|08:02:03|S|1|433.760000||
B|TSLA|20250922|08:02:03|S|1|433.780000||
B|TSLA|20250922|08:02:03|S|9|433.600000||
B|TSLA|20250922|08:02:03|S|23|433.760000||
B|TSLA|20250922|08:02:03|S|23|433.760000||
B|TSLA|20250922|08:02:03|S|23|433.770000||
B|TSLL|20250922|08:02:03|S|10|20.340000||
B|TSLL|20250922|08:02:03|S|30|20.330000||
B|TSLL|20250922|08:02:03|S|100|20.310000||
B|TSLL|20250922|08:02:03|S|100|20.340000||
B|TSLL|20250922|08:02:03|S|200|20.330000||
B|TSLL|20250922|08:02:03|S|1000|20.330000||
B|TSLQ|20250922|08:02:03|S|70|8.580000||
B|TSLQ|20250922|08:02:03|S|1000|8.590000||
B|TSLQ|20250922|08:02:03|S|1300|8.590000||
B|TSM|20250922|08:02:03|S|1|267.000000||
B|TSM|20250922|08:02:03|S|1|267.090000||
B|AI|20250922|08:02:04|S|30|17.789800||
B|SBET|20250922|08:02:04|S|200|16.630000||
B|SBET|20250922|08:02:04|S|290|16.630000||
B|SLV|20250922|08:02:04|S|100|39.570000||
B|SLV|20250922|08:02:04|S|100|39.570000||
B|SMCI|20250922|08:02:04|S|131|45.970000||
B|SMCI|20250922|08:02:04|S|155|45.960000||
B|SOFI|20250922|08:02:04|S|4|30.180000||
B|SOFX|20250922|08:02:04|S|70|51.130000||
B|SOUN|20250922|08:02:04|S|31|16.550000||
B|SOUN|20250922|08:02:04|S|69|16.550000||
B|SOXL|20250922|08:02:04|S|500|33.000000||
B|SPY|20250922|08:02:04|S|7|663.260000||
B|SPY|20250922|08:02:04|S|100|663.130000||
B|SQQQ|20250922|08:02:04|S|302|15.570000||
B|SYM|20250922|08:02:04|S|8|58.070000||
B|SYM|20250922|08:02:04|S|10|58.070000||
B|SYM|20250922|08:02:04|S|50|58.070000||
B|SYM|20250922|08:02:04|S|82|58.080000||
B|TGT|20250922|08:02:04|S|1|88.160000||
B|TQQQ|20250922|08:02:04|S|95|102.910000||
B|TSLA|20250922|08:02:04|S|1|433.550000||
B|TSLA|20250922|08:02:04|S|1|433.560000||
B|TSLA|20250922|08:02:04|S|10|433.520000||
B|TSLA|20250922|08:02:04|S|23|433.520000||
B|TSLA|20250922|08:02:04|S|23|433.550000||
B|TSLA|20250922|08:02:04|S|100|433.690000||
B|TSLG|20250922|08:02:04|S|500|10.140000||
B|TSLL|20250922|08:02:04|S|40|20.340000||
B|TSLL|20250922|08:02:04|S|50|20.340000||
B|TSLL|20250922|08:02:04|S|53|20.340000||
B|TSLL|20250922|08:02:04|S|100|20.330000||
B|TSLL|20250922|08:02:04|S|200|20.330000||
B|TSLL|20250922|08:02:04|S|400|20.340000||
B|TSLQ|20250922|08:02:04|S|100|8.580000||
B|TSLQ|20250922|08:02:04|S|300|8.580000||
B|TSLQ|20250922|08:02:04|S|400|8.590000||
B|TSLQ|20250922|08:02:04|S|800|8.590000||
B|TSLQ|20250922|08:02:04|S|928|8.590000||
B|TSLQ|20250922|08:02:04|S|1100|8.590000||
B|TSLQ|20250922|08:02:04|S|1600|8.590000||
B|TSLQ|20250922|08:02:04|S|2800|8.590000||
B|TSM|20250922|08:02:04|S|1|267.290000||
B|TTD|20250922|08:02:04|S|10|44.720000||
B|SBET|20250922|08:02:05|S|82|16.590000||
B|SBET|20250922|08:02:05|S|117|16.590000||
B|SLV|20250922|08:02:05|S|100|39.580000||
B|SLV|20250922|08:02:05|S|1400|39.650000||
B|SPXS|20250922|08:02:05|S|100|3.880000||
B|SQQQ|20250922|08:02:05|S|8|15.580000||
B|SQQQ|20250922|08:02:05|S|50|15.590000||
B|SQQQ|20250922|08:02:05|S|900|15.590000||
B|SRFM|20250922|08:02:05|S|5|4.540000||
B|SRRK|20250922|08:02:05|S|7|33.000000||
B|STLA|20250922|08:02:05|S|55|9.830000||
B|TMF|20250922|08:02:05|S|700|40.000000||
B|TQQQ|20250922|08:02:05|S|100|102.850000||
B|TQQQ|20250922|08:02:05|S|100|102.870000||
B|TSDD|20250922|08:02:05|S|75|10.740000||
B|TSLA|20250922|08:02:05|S|1|432.380000||
B|TSLA|20250922|08:02:05|S|1|432.400000||
B|TSLA|20250922|08:02:05|S|1|432.550000||
B|TSLA|20250922|08:02:05|S|1|433.210000||
B|TSLA|20250922|08:02:05|S|1|433.550000||
B|TSLA|20250922|08:02:05|S|95|432.400000||
B|TSLL|20250922|08:02:05|S|15|20.260000||
B|TSLL|20250922|08:02:05|S|15|20.300000||
B|TSLL|20250922|08:02:05|S|20|20.300000||
B|TSLL|20250922|08:02:05|S|28|20.230000||
B|TSLL|20250922|08:02:05|S|30|20.300000||
B|TSLL|20250922|08:02:05|S|295|20.300000||
B|TSLL|20250922|08:02:05|S|775|20.300000||
B|TSLL|20250922|08:02:05|S|1477|20.300000||
B|TTD|20250922|08:02:05|S|58|44.770000||
B|TTD|20250922|08:02:05|S|87|44.800000||
B|SBET|20250922|08:02:06|S|95|16.000000||
B|SDS|20250922|08:02:06|S|200|14.720000||
B|SOFI|20250922|08:02:06|S|73|30.130000||
B|SPY|20250922|08:02:06|S|1|662.990000||
B|SPY|20250922|08:02:06|S|7|663.040000||
B|SQQQ|20250922|08:02:06|S|63|15.630000||
B|SQQQ|20250922|08:02:06|S|900|15.590000||
B|SQQQ|20250922|08:02:06|S|900|15.630000||
B|SRTY|20250922|08:02:06|S|100|11.790000||
B|TSLA|20250922|08:02:06|S|1|430.660000||
B|TSLA|20250922|08:02:06|S|1|431.050000||
B|TSLA|20250922|08:02:06|S|1|432.610000||
B|TSLA|20250922|08:02:06|S|1|432.680000||
B|TSLA|20250922|08:02:06|S|8|432.530000||
B|TSLA|20250922|08:02:06|S|11|430.650000||
B|TSLA|20250922|08:02:06|S|29|430.960000||
B|TSLA|20250922|08:02:06|S|50|430.970000||
B|TSLA|20250922|08:02:06|S|96|431.000000||
B|TSLA|20250922|08:02:06|S|200|430.970000||
B|TSLL|20250922|08:02:06|S|1|20.070000||
B|TSLL|20250922|08:02:06|S|15|20.100000||
B|TSLL|20250922|08:02:06|S|100|20.100000||
B|TSLL|20250922|08:02:06|S|200|20.250000||
B|TTD|20250922|08:02:06|S|76|44.870000||
B|TTD|20250922|08:02:06|S|98|44.870000||
B|BOXL|20250922|08:02:07|S|100|5.850000||
B|SBET|20250922|08:02:07|S|20|16.060000||
B|SBET|20250922|08:02:07|S|40|16.190000||
B|SHOP|20250922|08:02:07|S|28|153.130000||
B|SHOP|20250922|08:02:07|S|37|153.110000||
B|SLV|20250922|08:02:07|S|400|39.650000||
B|SMCI|20250922|08:02:07|S|140|45.880000||
B|SMCI|20250922|08:02:07|S|143|45.880000||
B|SOFI|20250922|08:02:07|S|126|30.100000||
B|SOLT|20250922|08:02:07|S|20|27.130000||
B|SOLT|20250922|08:02:07|S|100|27.380000||
B|SOLT|20250922|08:02:07|S|100|27.390000||
B|SOLT|20250922|08:02:07|S|200|27.130000||
B|SPY|20250922|08:02:07|S|10|662.790000||
B|SQQQ|20250922|08:02:07|S|5900|15.630000||
B|TEM|20250922|08:02:07|S|10|88.260000||
B|TQQQ|20250922|08:02:07|S|50|102.590000||
B|TQQQ|20250922|08:02:07|S|150|102.580000||
B|TSLA|20250922|08:02:07|S|1|430.400000||
B|TSLA|20250922|08:02:07|S|1|430.710000||
B|TSLA|20250922|08:02:07|S|1|430.860000||
B|TSLA|20250922|08:02:07|S|1|431.000000||
B|TSLA|20250922|08:02:07|S|1|431.620000||
B|TSLA|20250922|08:02:07|S|9|430.870000||
B|TSLA|20250922|08:02:07|S|10|430.390000||
B|TSLA|20250922|08:02:07|S|11|430.710000||
B|TSLA|20250922|08:02:07|S|20|431.380000||
B|TSLA|20250922|08:02:07|S|91|431.600000||
B|TSLA|20250922|08:02:07|S|100|430.550000||
B|TSLA|20250922|08:02:07|S|100|431.140000||
B|TSLA|20250922|08:02:07|S|121|430.420000||
B|TSLG|20250922|08:02:07|S|100|10.050000||
B|TSLL|20250922|08:02:07|S|20|20.090000||
B|TSLL|20250922|08:02:07|S|40|20.090000||
B|TSLL|20250922|08:02:07|S|64|20.150000||
B|TSLL|20250922|08:02:07|S|75|20.130000||
B|TSLL|20250922|08:02:07|S|100|20.080000||
B|TSLL|20250922|08:02:07|S|100|20.090000||
B|TSLL|20250922|08:02:07|S|100|20.100000||
B|TSLL|20250922|08:02:07|S|150|20.100000||
B|TSLL|20250922|08:02:07|S|200|20.080000||
B|TSLQ|20250922|08:02:07|S|1|8.730000||
B|TSLQ|20250922|08:02:07|S|250|8.690000||
B|SBET|20250922|08:02:08|S|4|16.160000||
B|SBET|20250922|08:02:08|S|100|16.150000||
B|SBET|20250922|08:02:08|S|100|16.150000||
B|SBET|20250922|08:02:08|S|111|16.200000||
B|SBET|20250922|08:02:08|S|149|16.200000||
B|SILJ|20250922|08:02:08|S|200|21.340000||
B|SLV|20250922|08:02:08|S|34|39.640000||
B|SOFI|20250922|08:02:08|S|30|30.050000||
B|SOUN|20250922|08:02:08|S|20|16.320000||
B|SOUN|20250922|08:02:08|S|60|16.330000||
B|SPY|20250922|08:02:08|S|7|662.670000||
B|SPY|20250922|08:02:08|S|25|662.690000||
B|SPY|20250922|08:02:08|S|50|662.860000||
B|SPY|20250922|08:02:08|S|100|662.780000||
B|SQQQ|20250922|08:02:08|S|800|15.640000||
B|SQQQ|20250922|08:02:08|S|1900|15.640000||
B|SQQQ|20250922|08:02:08|S|4700|15.640000||
B|SQQQ|20250922|08:02:08|S|4800|15.630000||
B|SQQQ|20250922|08:02:08|S|4800|15.630000||
B|SQQQ|20250922|08:02:08|S|5200|15.640000||
B|SQQQ|20250922|08:02:08|S|6000|15.640000||
B|TQQQ|20250922|08:02:08|S|80|102.660000||
B|TQQQ|20250922|08:02:08|S|301|102.510000||
B|TSLA|20250922|08:02:08|S|1|431.040000||
B|TSLA|20250922|08:02:08|S|1|431.370000||
B|TSLA|20250922|08:02:08|S|1|431.410000||
B|TSLA|20250922|08:02:08|S|1|431.580000||
B|TSLA|20250922|08:02:08|S|10|431.650000||
B|TSLA|20250922|08:02:08|S|10|431.680000||
B|TSLL|20250922|08:02:08|S|30|20.130000||
B|TSLL|20250922|08:02:08|S|100|20.120000||
B|TSLL|20250922|08:02:08|S|258|20.140000||
B|TSLQ|20250922|08:02:08|S|20|8.680000||
B|TSLQ|20250922|08:02:08|S|288|8.680000||
B|TSLR|20250922|08:02:08|S|200|32.290000||
B|SBET|20250922|08:02:09|S|50|16.200000||
B|SDS|20250922|08:02:09|S|200|14.740000||
B|SILJ|20250922|08:02:09|S|200|21.430000||
B|SLDE|20250922|08:02:09|S|3|15.400000||
B|SLDE|20250922|08:02:09|S|3|15.400000||
B|SN|20250922|08:02:09|S|6|115.550000||
B|SOXL|20250922|08:02:09|S|2500|32.850000||
B|SPY|20250922|08:02:09|S|2|662.740000||
B|SPY|20250922|08:02:09|S|33|662.400000||
B|STX|20250922|08:02:09|S|10|222.990000||
B|TQQQ|20250922|08:02:09|S|5|102.430000||
B|TQQQ|20250922|08:02:09|S|150|102.520000||
B|TSLA|20250922|08:02:09|S|1|430.530000||
B|TSLG|20250922|08:02:09|S|119|9.990000||
B|TSLG|20250922|08:02:09|S|200|10.000000||
B|TSLL|20250922|08:02:09|S|1|20.090000||
B|TSLL|20250922|08:02:09|S|5|20.070000||
B|TSLL|20250922|08:02:09|S|13|20.060000||
B|TSLL|20250922|08:02:09|S|74|20.090000||
B|TSLL|20250922|08:02:09|S|285|20.080000||
B|TSLL|20250922|08:02:09|S|1000|20.070000||
B|TSLL|20250922|08:02:09|S|1004|20.070000||
B|TSLQ|20250922|08:02:09|S|1100|8.730000||
B|TSLQ|20250922|08:02:09|S|4900|8.730000||
B|SDS|20250922|08:02:10|S|1200|14.760000||
B|SILJ|20250922|08:02:10|S|100|21.380000||
B|SNAP|20250922|08:02:10|S|50|8.890000||
B|SOFI|20250922|08:02:10|S|17|29.880000||
B|SOFI|20250922|08:02:10|S|355|29.900000||
B|SPXS|20250922|08:02:10|S|1000|3.900000||
B|SPY|20250922|08:02:10|S|3|662.050000||
B|SPY|20250922|08:02:10|S|100|661.710000||
B|SPY|20250922|08:02:10|S|100|661.760000||
B|SPY|20250922|08:02:10|S|700|661.730000||
B|SQQQ|20250922|08:02:10|S|100|15.660000||
B|SQQQ|20250922|08:02:10|S|100|15.670000||
B|SQQQ|20250922|08:02:10|S|100|15.700000||
B|SQQQ|20250922|08:02:10|S|100|15.700000||
B|SQQQ|20250922|08:02:10|S|100|15.700000||
B|SQQQ|20250922|08:02:10|S|100|15.700000||
B|SQQQ|20250922|08:02:10|S|222|15.670000||
B|SQQQ|20250922|08:02:10|S|4100|15.700000||
B|TNA|20250922|08:02:10|S|100|45.630000||
B|TQQQ|20250922|08:02:10|S|5|102.240000||
B|TQQQ|20250922|08:02:10|S|6|101.930000||
B|TQQQ|20250922|08:02:10|S|32|102.050000||
B|TQQQ|20250922|08:02:10|S|70|101.950000||
B|TQQQ|20250922|08:02:10|S|287|102.050000||
B|TSLA|20250922|08:02:10|S|100|429.240000||
B|TSLA|20250922|08:02:10|S|137|429.880000||
B|TSLG|20250922|08:02:10|S|200|9.910000||
B|TSLL|20250922|08:02:10|S|1|19.890000||
B|TSLL|20250922|08:02:10|S|10|19.950000||
B|TSLL|20250922|08:02:10|S|14|19.960000||
B|TSLL|20250922|08:02:10|S|50|19.950000||
B|TSLL|20250922|08:02:10|S|100|19.960000||
B|TSLL|20250922|08:02:10|S|260|19.950000||
B|TSLL|20250922|08:02:10|S|300|19.890000||
B|TSLQ|20250922|08:02:10|S|500|8.780000||
B|SMR|20250922|08:02:11|S|7|45.000000||
B|SMR|20250922|08:02:11|S|7|45.000000||
B|SNOW|20250922|08:02:11|S|2|229.750000||
B|SOFI|20250922|08:02:11|S|427|29.820000||
B|SOXS|20250922|08:02:11|S|1014|5.630000||
B|SPOT|20250922|08:02:11|S|1|738.990000||
B|SPY|20250922|08:02:11|S|5|661.190000||
B|SPY|20250922|08:02:11|S|100|661.290000||
B|SQQQ|20250922|08:02:11|S|100|15.750000||
B|SQQQ|20250922|08:02:11|S|100|15.750000||
B|SQQQ|20250922|08:02:11|S|100|15.750000||
B|SQQQ|20250922|08:02:11|S|100|15.760000||
B|SQQQ|20250922|08:02:11|S|100|15.760000||
B|TEL|20250922|08:02:11|S|23|216.240000||
B|TMF|20250922|08:02:11|S|10|40.090000||
B|TNA|20250922|08:02:11|S|35|45.570000||
B|TQQQ|20250922|08:02:11|S|20|101.710000||
B|TQQQ|20250922|08:02:11|S|200|101.690000||
B|TSDD|20250922|08:02:11|S|327|11.000000||
B|TSL|20250922|08:02:11|S|1|17.970000||
B|TSLA|20250922|08:02:11|S|1|428.700000||
B|TSLA|20250922|08:02:11|S|1|429.300000||
B|TSLA|20250922|08:02:11|S|1|429.320000||
B|TSLA|20250922|08:02:11|S|23|429.300000||
B|TSLA|20250922|08:02:11|S|100|429.260000||
B|TSLL|20250922|08:02:11|S|5|19.870000||
B|TSLL|20250922|08:02:11|S|25|19.930000||
B|TSLL|20250922|08:02:11|S|45|19.870000||
B|TSLL|20250922|08:02:11|S|53|19.860000||
B|TSLL|20250922|08:02:11|S|74|19.930000||
B|TSLL|20250922|08:02:11|S|100|19.900000||
B|TSLL|20250922|08:02:11|S|128|19.940000||
B|TSLL|20250922|08:02:11|S|300|19.870000||
B|TSLQ|20250922|08:02:11|S|104|8.790000||
B|TSLQ|20250922|08:02:11|S|200|8.800000||
B|TSLQ|20250922|08:02:11|S|500|8.790000||
B|TSLQ|20250922|08:02:11|S|1000|8.790000||
B|SBET|20250922|08:02:12|S|8|16.300000||
B|SBET|20250922|08:02:12|S|48|16.240000||
B|SBET|20250922|08:02:12|S|91|16.300000||
B|SBET|20250922|08:02:12|S|120|16.300000||
B|SBET|20250922|08:02:12|S|152|16.240000||
B|SLV|20250922|08:02:12|S|5|39.580000||
B|SLV|20250922|08:02:12|S|41|39.560000||
B|SLV|20250922|08:02:12|S|100|39.550000||
B|SLV|20250922|08:02:12|S|100|39.560000||
B|SLV|20250922|08:02:12|S|100|39.560000||
B|SOXS|20250922|08:02:12|S|98|5.630000||
B|SPY|20250922|08:02:12|S|5|661.730000||
B|SPY|20250922|08:02:12|S|19|661.340000||
B|SPY|20250922|08:02:12|S|50|661.680000||
B|SQQQ|20250922|08:02:12|S|100|15.730000||
B|TQQQ|20250922|08:02:12|S|10|101.820000||
B|TQQQ|20250922|08:02:12|S|38|101.790000||
B|TQQQ|20250922|08:02:12|S|50|101.960000||
B|TSDD|20250922|08:02:12|S|500|10.900000||
B|TSLA|20250922|08:02:12|S|1|429.970000||
B|TSLA|20250922|08:02:12|S|23|429.940000||
B|TSLA|20250922|08:02:12|S|100|429.880000||
B|TSLA|20250922|08:02:12|S|200|429.920000||
B|TSLL|20250922|08:02:12|S|35|20.030000||
B|TSLL|20250922|08:02:12|S|40|20.050000||
B|TSLL|20250922|08:02:12|S|50|20.030000||
B|TSLL|20250922|08:02:12|S|100|20.000000||
B|TSLL|20250922|08:02:12|S|200|20.050000||
B|TSLL|20250922|08:02:12|S|300|20.030000||
B|TSLL|20250922|08:02:12|S|350|20.040000||
B|TSLL|20250922|08:02:12|S|1000|20.000000||
B|TSLQ|20250922|08:02:12|S|250|8.730000||
B|TSM|20250922|08:02:12|S|1|266.280000||
B|TSM|20250922|08:02:12|S|6|266.280000||
B|SPY|20250922|08:02:13|S|60|661.760000||
B|SPY|20250922|08:02:13|S|100|661.760000||
B|CCJ|20250922|08:02:15|S|10|88.610000||
B|CCJ|20250922|08:02:15|S|18|88.610000||
B|CCJ|20250922|08:02:15|S|21|88.610000||
B|CDE|20250922|08:02:15|S|61|17.870000||
B|CDE|20250922|08:02:15|S|98|17.870000||
B|CE|20250922|08:02:15|S|5|44.500000||
B|COIN|20250922|08:02:15|S|1|341.390000||
B|CRCL|20250922|08:02:15|S|2|142.000000||
B|CRCL|20250922|08:02:15|S|16|142.220000||
B|CRWD|20250922|08:02:15|S|1|502.410000||
B|CTSH|20250922|08:02:15|S|15|66.740000||
B|CVX|20250922|08:02:15|S|7|156.720000||
B|CVX|20250922|08:02:15|S|7|156.720000||
B|CVX|20250922|08:02:15|S|16|156.720000||
B|CYBR|20250922|08:02:15|S|1|490.700000||
B|CYBR|20250922|08:02:15|S|4|490.650000||
B|CANG|20250922|08:02:16|S|1|4.440000||
B|CAVA|20250922|08:02:16|S|4|63.680000||
B|CAVA|20250922|08:02:16|S|26|63.680000||
B|CDE|20250922|08:02:16|S|74|17.800000||
B|CDE|20250922|08:02:16|S|80|17.780000||
B|CDE|20250922|08:02:16|S|83|17.800000||
B|CDE|20250922|08:02:16|S|95|17.780000||
B|CEG|20250922|08:02:16|S|1|333.490000||
B|CMCSA|20250922|08:02:16|S|21|31.530000||
B|COIN|20250922|08:02:16|S|1|340.800000||
B|COIN|20250922|08:02:16|S|9|340.890000||
B|COIN|20250922|08:02:16|S|14|340.870000||
B|CONL|20250922|08:02:16|S|30|37.290000||
B|CONL|20250922|08:02:16|S|80|37.290000||
B|CONL|20250922|08:02:16|S|100|37.300000||
B|CONL|20250922|08:02:16|S|100|37.300000||
B|CONL|20250922|08:02:16|S|200|37.300000||
B|CONL|20250922|08:02:16|S|400|37.300000||
B|CONL|20250922|08:02:16|S|400|37.300000||
B|CRCL|20250922|08:02:16|S|1|142.500000||
B|CRCL|20250922|08:02:16|S|3|142.200000||
B|CRCL|20250922|08:02:16|S|7|142.500000||
B|CRCL|20250922|08:02:16|S|71|142.560000||
B|CRDO|20250922|08:02:16|S|15|170.820000||
B|CRDO|20250922|08:02:16|S|21|170.820000||
B|CRML|20250922|08:02:16|S|19|7.300000||
B|CRWV|20250922|08:02:16|S|8|126.210000||
B|CRWV|20250922|08:02:16|S|67|126.210000||
B|CRWV|20250922|08:02:16|S|100|125.230000||
B|CTSH|20250922|08:02:16|S|14|66.760000||
B|COHR|20250922|08:02:17|S|10|111.000000||
B|CONL|20250922|08:02:17|S|10|37.320000||
B|CONL|20250922|08:02:17|S|10|37.660000||
B|CONL|20250922|08:02:17|S|100|37.320000||
B|CONL|20250922|08:02:17|S|135|37.470000||
B|CONL|20250922|08:02:17|S|288|37.320000||
B|CONL|20250922|08:02:17|S|339|37.470000||
B|CRCL|20250922|08:02:17|S|1|141.290000||
B|CRCL|20250922|08:02:17|S|3|140.320000||
B|CRCL|20250922|08:02:17|S|3|140.350000||
B|CRCL|20250922|08:02:17|S|3|140.370000||
B|CRCL|20250922|08:02:17|S|3|140.390000||
B|CRCL|20250922|08:02:17|S|3|140.780000||
B|CRCL|20250922|08:02:17|S|3|140.780000||
B|CRCL|20250922|08:02:17|S|23|140.780000||
B|CRCL|20250922|08:02:17|S|47|140.260000||
B|CRCL|20250922|08:02:17|S|71|140.780000||
B|CRWV|20250922|08:02:17|S|1|124.970000||
B|CRWV|20250922|08:02:17|S|4|124.680000||
B|CRWV|20250922|08:02:17|S|4|124.980000||
B|CRWV|20250922|08:02:17|S|4|124.980000||
B|CRWV|20250922|08:02:17|S|82|124.980000||
B|CSCO|20250922|08:02:17|S|8|68.210000||
B|CVX|20250922|08:02:17|S|15|156.750000||
B|CVX|20250922|08:02:17|S|24|156.720000||
B|CWVX|20250922|08:02:17|S|20|17.550000||
B|CDNS|20250922|08:02:18|S|5|373.590000||
B|COIN|20250922|08:02:18|S|1|331.990000||
B|COIN|20250922|08:02:18|S|1|332.020000||
B|COIN|20250922|08:02:18|S|1|332.030000||
B|COIN|20250922|08:02:18|S|1|332.060000||
B|COIN|20250922|08:02:18|S|1|332.270000||
B|COIN|20250922|08:02:18|S|1|332.280000||
B|COIN|20250922|08:02:18|S|1|332.280000||
B|COIN|20250922|08:02:18|S|1|333.740000||
B|COIN|20250922|08:02:18|S|1|333.990000||
B|COIN|20250922|08:02:18|S|1|335.010000||
B|COIN|20250922|08:02:18|S|1|335.160000||
B|COIN|20250922|08:02:18|S|5|332.010000||
B|COIN|20250922|08:02:18|S|8|332.010000||
B|COIN|20250922|08:02:18|S|12|332.010000||
B|COIN|20250922|08:02:18|S|15|335.170000||
B|COIN|20250922|08:02:18|S|24|334.060000||
B|COIN|20250922|08:02:18|S|49|333.780000||
B|CONL|20250922|08:02:18|S|20|37.100000||
B|CONL|20250922|08:02:18|S|55|37.280000||
B|CONL|20250922|08:02:18|S|125|37.080000||
B|CRCL|20250922|08:02:18|S|3|140.100000||
B|CRCL|20250922|08:02:18|S|3|140.440000||
B|CRM|20250922|08:02:18|S|9|246.470000||
B|CRM|20250922|08:02:18|S|41|246.470000||
B|CRWG|20250922|08:02:18|S|200|11.040000||
B|CRWV|20250922|08:02:18|S|4|124.390000||
B|CRWV|20250922|08:02:18|S|4|124.390000||
B|CRWV|20250922|08:02:18|S|76|124.390000||
B|CSIQ|20250922|08:02:18|S|5|11.670000||
B|CVNA|20250922|08:02:18|S|5|393.000000||
B|CWVX|20250922|08:02:18|S|20|16.810000||
B|CCJ|20250922|08:02:19|S|20|87.000000||
B|CCJ|20250922|08:02:19|S|24|87.000000||
B|CCJ|20250922|08:02:19|S|60|87.070000||
B|COIN|20250922|08:02:19|S|1|332.740000||
B|COIN|20250922|08:02:19|S|1|332.910000||
B|COIN|20250922|08:02:19|S|1|332.940000||
B|COIN|20250922|08:02:19|S|1|333.030000||
B|COIN|20250922|08:02:19|S|1|333.230000||
B|COIN|20250922|08:02:19|S|1|333.240000||
B|COIN|20250922|08:02:19|S|1|333.860000||
B|COIN|20250922|08:02:19|S|1|333.970000||
B|COIN|20250922|08:02:19|S|3|332.940000||
B|COIN|20250922|08:02:19|S|5|333.270000||
B|COIN|20250922|08:02:19|S|29|332.850000||
B|COIN|20250922|08:02:19|S|29|333.960000||
B|CONL|20250922|08:02:19|S|100|36.860000||
B|CRCL|20250922|08:02:19|S|3|140.050000||
B|CRML|20250922|08:02:19|S|18|7.360000||
B|CROX|20250922|08:02:19|S|7|79.270000||
B|CROX|20250922|08:02:19|S|14|79.520000||
B|AAOI|20250922|08:02:27|S|12|29.290000||
B|AAOI|20250922|08:02:27|S|29|29.290000||
B|AAPB|20250922|08:02:27|S|20|28.200000||
B|AAPX|20250922|08:02:27|S|22|26.350000||
B|ACHR|20250922|08:02:27|S|85|9.990000||
B|ACHR|20250922|08:02:27|S|104|9.990000||
B|ADBE|20250922|08:02:27|S|1|365.000000||
B|ADBE|20250922|08:02:27|S|19|365.000000||
B|AEP|20250922|08:02:27|S|2|107.080000||
B|AG|20250922|08:02:27|S|73|10.980000||
B|AG|20250922|08:02:27|S|120|10.980000||
B|AGQ|20250922|08:02:27|S|20|67.000000||
B|AGQ|20250922|08:02:27|S|30|67.040000||
B|AGQ|20250922|08:02:27|S|30|67.160000||
B|AGQ|20250922|08:02:27|S|100|67.000000||
B|ALB|20250922|08:02:27|S|100|81.210000||
B|APP|20250922|08:02:27|S|1|653.930000||
B|APP|20250922|08:02:27|S|7|653.980000||
B|ASTS|20250922|08:02:27|S|9|46.500000||
B|ASTS|20250922|08:02:27|S|22|46.350000||
B|ASTS|20250922|08:02:27|S|35|46.350000||
B|ASTS|20250922|08:02:27|S|150|46.500000||
B|ATAI|20250922|08:02:27|S|11|5.090000||
B|ATAI|20250922|08:02:27|S|21|5.090000||
B|ATAI|20250922|08:02:27|S|391|5.090000||
B|BABX|20250922|08:02:27|S|50|48.110000||
B|BBAI|20250922|08:02:27|S|79|7.080000||
B|BBAI|20250922|08:02:27|S|79|7.110000||
B|BBAI|20250922|08:02:27|S|388|7.030000||
B|BIDU|20250922|08:02:27|S|3|140.520000||
B|BIDU|20250922|08:02:27|S|3|140.520000||
B|BIDU|20250922|08:02:27|S|3|140.520000||
B|BIDU|20250922|08:02:27|S|46|139.600000||
B|BMNR|20250922|08:02:27|S|8|58.730000||
B|BMNR|20250922|08:02:27|S|8|58.920000||
B|BMNR|20250922|08:02:27|S|8|59.140000||
B|BMNR|20250922|08:02:27|S|75|59.000000||
B|BMNR|20250922|08:02:27|S|120|58.790000||
B|BMNR|20250922|08:02:27|S|255|58.790000||
B|BULL|20250922|08:02:27|S|25|13.480000||
B|BULL|20250922|08:02:27|S|27|13.480000||
B|AAPB|20250922|08:02:28|S|10|28.150000||
B|AAPB|20250922|08:02:28|S|17|28.150000||
B|AAPB|20250922|08:02:28|S|100|28.150000||
B|AAPL|20250922|08:02:28|S|2|246.060000||
B|AAPL|20250922|08:02:28|S|4|246.100000||
B|AAPL|20250922|08:02:28|S|5|246.040000||
B|AAPL|20250922|08:02:28|S|47|246.090000||
B|AAPL|20250922|08:02:28|S|80|246.110000||
B|AAPL|20250922|08:02:28|S|460|246.100000||
B|AAPU|20250922|08:02:28|S|2|30.580000||
B|AAPU|20250922|08:02:28|S|20|30.580000||
B|AAPU|20250922|08:02:28|S|30|30.570000||
B|AAPU|20250922|08:02:28|S|75|30.580000||
B|ACHR|20250922|08:02:28|S|30|9.960000||
B|ACHR|20250922|08:02:28|S|109|9.950000||
B|ADBE|20250922|08:02:28|S|1|364.790000||
B|ADBE|20250922|08:02:28|S|1|364.980000||
B|ADBE|20250922|08:02:28|S|2|365.000000||
B|ADBE|20250922|08:02:28|S|3|365.000000||
B|ADBE|20250922|08:02:28|S|27|364.710000||
B|ADBE|20250922|08:02:28|S|32|364.710000||
B|ADBE|20250922|08:02:28|S|110|365.000000||
B|AEP|20250922|08:02:28|S|10|106.820000||
B|AMAT|20250922|08:02:28|S|2|189.910000||
B|AMAT|20250922|08:02:28|S|2|190.060000||
B|AMAT|20250922|08:02:28|S|8|190.080000||
B|AMAT|20250922|08:02:28|S|16|189.910000||
B|AMAT|20250922|08:02:28|S|30|189.840000||
B|AMAT|20250922|08:02:28|S|52|189.840000||
B|APP|20250922|08:02:28|S|29|649.230000||
B|APP|20250922|08:02:28|S|47|651.090000||
B|ARM|20250922|08:02:28|S|9|143.190000||
B|ARM|20250922|08:02:28|S|15|143.190000||
B|BBAI|20250922|08:02:28|S|79|7.120000||
B|BBAI|20250922|08:02:28|S|157|7.130000||
B|BBAI|20250922|08:02:28|S|296|7.100000||
B|BILI|20250922|08:02:28|S|200|26.880000||
B|BILI|20250922|08:02:28|S|600|26.880000||
B|BLSH|20250922|08:02:28|S|50|66.960000||
B|BMNR|20250922|08:02:28|S|4|58.550000||
B|BMNR|20250922|08:02:28|S|8|58.290000||
B|BMNR|20250922|08:02:28|S|8|58.300000||
B|BMNR|20250922|08:02:28|S|8|58.300000||
B|BMNR|20250922|08:02:28|S|8|58.300000||
B|BMNR|20250922|08:02:28|S|8|58.300000||
B|BMNR|20250922|08:02:28|S|8|58.300000||
B|BMNR|20250922|08:02:28|S|10|58.500000||
B|BMNR|20250922|08:02:28|S|22|58.500000||
B|BMNR|20250922|08:02:28|S|30|58.500000||
B|BMNR|20250922|08:02:28|S|30|58.500000||
B|BROS|20250922|08:02:28|S|10|58.900000||
B|AAPU|20250922|08:02:29|S|17|30.560000||
B|AAPU|20250922|08:02:29|S|22|30.530000||
B|AAPU|20250922|08:02:29|S|300|30.530000||
B|ACHR|20250922|08:02:29|S|20|9.900000||
B|AFRM|20250922|08:02:29|S|5|91.810000||
B|AG|20250922|08:02:29|S|134|10.940000||
B|AGQ|20250922|08:02:29|S|108|67.460000||
B|AMAT|20250922|08:02:29|S|2|189.780000||
B|AMAT|20250922|08:02:29|S|7|189.750000||
B|AMAT|20250922|08:02:29|S|52|189.720000||
B|AMDL|20250922|08:02:29|S|117|9.720000||
B|AMDL|20250922|08:02:29|S|126|9.750000||
B|ARKB|20250922|08:02:29|S|6|37.520000||
B|B|20250922|08:02:29|S|30|33.290000||
B|BE|20250922|08:02:29|S|66|85.290000||
B|BITO|20250922|08:02:29|S|40|19.470000||
B|BITX|20250922|08:02:29|S|100|54.880000||
B|BMNR|20250922|08:02:29|S|31|56.360000||
B|BMNR|20250922|08:02:29|S|213|56.350000||
B|BMNR|20250922|08:02:29|S|287|56.140000||
B|AAPL|20250922|08:02:30|S|200|246.020000||
B|AAPL|20250922|08:02:30|S|200|246.050000||
B|AAPU|20250922|08:02:30|S|72|30.580000||
B|ACHR|20250922|08:02:30|S|3|9.940000||
B|ADBE|20250922|08:02:30|S|1|365.360000||
B|ADBE|20250922|08:02:30|S|1|365.380000||
B|ADBE|20250922|08:02:30|S|4|365.620000||
B|ADBE|20250922|08:02:30|S|24|365.470000||
B|AG|20250922|08:02:30|S|54|10.950000||
B|AG|20250922|08:02:30|S|91|10.950000||
B|AMD|20250922|08:02:30|S|50|156.430000||
B|APP|20250922|08:02:30|S|21|649.750000||
B|ARE|20250922|08:02:30|S|8|89.300000||
B|ARE|20250922|08:02:30|S|9|89.300000||
B|ASTS|20250922|08:02:30|S|20|46.600000||
B|ASTS|20250922|08:02:30|S|31|46.600000||
B|ASTS|20250922|08:02:30|S|54|46.480000||
B|B|20250922|08:02:30|S|93|33.300000||
B|B|20250922|08:02:30|S|106|33.310000||
B|BABA|20250922|08:02:30|S|100|163.450000||
B|BBAI|20250922|08:02:30|S|2|7.000000||
B|BBAI|20250922|08:02:30|S|147|6.890000||
B|BBAI|20250922|08:02:30|S|376|6.890000||
B|BBAI|20250922|08:02:30|S|397|6.890000||
B|BE|20250922|08:02:30|S|50|85.600000||
B|BITX|20250922|08:02:30|S|22|54.590000||
B|BMNR|20250922|08:02:30|S|5|56.750000||
B|BMNR|20250922|08:02:30|S|8|56.480000||
B|BMNR|20250922|08:02:30|S|8|56.600000||
B|BMNR|20250922|08:02:30|S|35|56.810000||
B|BMNR|20250922|08:02:30|S|135|56.270000||
B|BOIL|20250922|08:02:30|S|100|28.100000||
B|BTG|20250922|08:02:30|S|160|4.590000||
B|AAPL|20250922|08:02:31|S|2|245.220000||
B|AAPL|20250922|08:02:31|S|58|245.850000||
B|AAPL|20250922|08:02:31|S|102|245.850000||
B|ABNB|20250922|08:02:31|S|39|127.740000||
B|AEHR|20250922|08:02:31|S|64|30.990000||
B|AFRM|20250922|08:02:31|S|5|91.400000||
B|AGQ|20250922|08:02:31|S|600|67.000000||
B|AMD|20250922|08:02:31|S|10|156.170000||
B|AMZZ|20250922|08:02:31|S|20|33.160000||
B|APP|20250922|08:02:31|S|28|648.440000||
B|ASML|20250922|08:02:31|S|1|960.940000||
B|ASTS|20250922|08:02:31|S|20|46.730000||
B|ASTS|20250922|08:02:31|S|25|46.690000||
B|ASTS|20250922|08:02:31|S|41|46.600000||
B|B|20250922|08:02:31|S|61|33.390000||
B|B|20250922|08:02:31|S|133|33.490000||
B|BBAI|20250922|08:02:31|S|120|6.880000||
B|BBAI|20250922|08:02:31|S|295|7.000000||
B|BBAI|20250922|08:02:31|S|324|7.000000||
B|BITO|20250922|08:02:31|S|50|19.420000||
B|BITX|20250922|08:02:31|S|10|54.650000||
B|BMNR|20250922|08:02:31|S|8|56.670000||
B|BMNR|20250922|08:02:31|S|8|56.690000||
B|BMNR|20250922|08:02:31|S|8|56.690000||
B|BMNR|20250922|08:02:31|S|8|56.890000||
B|BMNR|20250922|08:02:31|S|44|56.700000||
B|BTBT|20250922|08:02:31|S|17|3.000000||
B|BTBT|20250922|08:02:31|S|83|3.000000||
B|BTM|20250922|08:02:31|S|20|3.680000||
B|AAPL|20250922|08:02:32|S|2|244.750000||
B|AAPL|20250922|08:02:32|S|2|244.870000||
B|AAPL|20250922|08:02:32|S|6|244.900000||
B|AAPU|20250922|08:02:32|S|16|30.270000||
B|AES|20250922|08:02:32|S|13|13.080000||
B|AES|20250922|08:02:32|S|37|13.080000||
B|AGQ|20250922|08:02:32|S|5|66.900000||
B|AGQ|20250922|08:02:32|S|20|66.820000||
B|AMD|20250922|08:02:32|S|3|155.560000||
B|AMD|20250922|08:02:32|S|3|155.650000||
B|AMD|20250922|08:02:32|S|25|155.550000||
B|AMD|20250922|08:02:32|S|30|155.730000||
B|AMDL|20250922|08:02:32|S|10|9.600000||
B|AMDL|20250922|08:02:32|S|1000|9.580000||
B|AMZN|20250922|08:02:32|S|2|230.560000||
B|AMZN|20250922|08:02:32|S|43|230.560000||
B|ARM|20250922|08:02:32|S|11|142.010000||
B|ARM|20250922|08:02:32|S|12|142.080000||
B|ARM|20250922|08:02:32|S|14|142.000000||
B|ASML|20250922|08:02:32|S|200|961.290000||
B|ASTS|20250922|08:02:32|S|25|45.900000||
B|ASTS|20250922|08:02:32|S|40|46.200000||
B|ASTS|20250922|08:02:32|S|50|45.900000||
B|ASTS|20250922|08:02:32|S|55|46.200000||
B|B|20250922|08:02:32|S|1|33.490000||
B|BITI|20250922|08:02:32|S|200|18.720000||
B|BKKT|20250922|08:02:32|S|7|10.250000||
B|BMNR|20250922|08:02:32|S|320|55.950000||
B|AAPL|20250922|08:02:33|S|2|244.820000||
B|AAPL|20250922|08:02:33|S|20|245.200000||
B|AAPL|20250922|08:02:33|S|42|244.820000||
B|AAPL|20250922|08:02:33|S|200|244.930000||
B|AMD|20250922|08:02:33|S|3|155.440000||
B|AMD|20250922|08:02:33|S|3|155.500000||
B|AMD|20250922|08:02:33|S|7|155.450000||
B|AMD|20250922|08:02:33|S|63|155.500000||
B|AMD|20250922|08:02:33|S|120|155.280000||
B|AMD|20250922|08:02:33|S|200|155.290000||
B|AMDL|20250922|08:02:33|S|715|9.530000||
B|APA|20250922|08:02:33|S|35|23.570000||
B|B|20250922|08:02:33|S|13|33.520000||
B|B|20250922|08:02:33|S|90|33.520000||
B|B|20250922|08:02:33|S|94|33.520000||
B|B|20250922|08:02:33|S|107|33.520000||
B|BABA|20250922|08:02:33|S|200|163.110000||
B|BMNR|20250922|08:02:33|S|8|56.950000||
B|BMNR|20250922|08:02:33|S|100|57.050000||
B|MBX|20250922|08:02:35|S|3|20.240000||
B|BABA|20250922|08:02:36|S|30|163.490000||
B|ACN|20250922|08:02:37|S|2|239.200000||
B|CRCL|20250922|08:02:37|S|9|142.220000||
B|FSLR|20250922|08:02:37|S|100|212.710000||
B|GLD|20250922|08:02:37|S|10|340.280000||
B|GRAB|20250922|08:02:37|S|100|6.460000||
B|GRAB|20250922|08:02:37|S|300|6.460000||
B|MRVL|20250922|08:02:37|S|33|74.400000||
B|NVO|20250922|08:02:37|S|200|62.300000||
B|OKLO|20250922|08:02:37|S|10|134.830000||
B|OKLO|20250922|08:02:37|S|20|135.000000||
B|OKLO|20250922|08:02:37|S|100|136.200000||
B|OUST|20250922|08:02:37|S|364|35.440000||
B|PONY|20250922|08:02:37|S|15|20.350000||
B|QBTS|20250922|08:02:37|S|500|26.890000||
B|QUBT|20250922|08:02:37|S|50|23.650000||
B|QUBT|20250922|08:02:37|S|300|23.550000||
B|QYLD|20250922|08:02:37|S|139|16.970000||
B|SILJ|20250922|08:02:37|S|509|21.490000||
B|SLV|20250922|08:02:37|S|100|39.570000||
B|SLV|20250922|08:02:37|S|3550|39.580000||
B|SSL|20250922|08:02:37|S|100|6.600000||
B|STLA|20250922|08:02:37|S|745|9.820000||
B|TEVA|20250922|08:02:37|S|118|19.300000||
B|TSLA|20250922|08:02:37|S|3|430.600000||
B|TSLA|20250922|08:02:37|S|12|430.920000||
B|TSLA|20250922|08:02:37|S|100|432.440000||
B|TSLL|20250922|08:02:37|S|3|20.340000||
B|UEC|20250922|08:02:37|S|100|12.400000||
B|VSTL|20250922|08:02:37|S|100|24.600000||
B|AGNC|20250922|08:02:38|S|200|9.980000||
B|BBAI|20250922|08:02:38|S|100|6.960000||
B|BMNR|20250922|08:02:38|S|20|56.750000||
B|CMND|20250922|08:02:38|S|100|1.160000||
B|HOOD|20250922|08:02:38|S|10|123.660000||
B|IONQ|20250922|08:02:38|S|10|70.690000||
B|IONQ|20250922|08:02:38|S|300|70.530000||
B|MSTR|20250922|08:02:38|S|20|336.750000||
B|QBTS|20250922|08:02:38|S|88|27.060000||
B|RTX|20250922|08:02:38|S|5|157.470000||
B|SMR|20250922|08:02:38|S|100|45.550000||
B|TSLA|20250922|08:02:38|S|2|431.380000||
B|TSLA|20250922|08:02:38|S|5|430.100000||
B|TSLA|20250922|08:02:38|S|7|431.030000||
B|TSLA|20250922|08:02:38|S|10|431.530000||
B|TSLA|20250922|08:02:38|S|14|431.600000||
B|TSLA|20250922|08:02:38|S|59|429.590000||
B|TSLA|20250922|08:02:38|S|295|431.580000||
B|TSLA|20250922|08:02:38|S|313|430.500000||
B|WM|20250922|08:02:38|S|82|217.060000||
B|YINN|20250922|08:02:38|S|50|52.400000||
B|COIN|20250922|08:02:39|S|1|332.240000||
B|COIN|20250922|08:02:39|S|1|332.240000||
B|DLTR|20250922|08:02:39|S|6|95.460000||
B|MSTY|20250922|08:02:39|S|20|15.680000||
B|NVDA|20250922|08:02:39|S|45|174.780000||
B|OKLO|20250922|08:02:39|S|100|132.600000||
B|QUBT|20250922|08:02:39|S|50|23.510000||
B|TQQQ|20250922|08:02:39|S|50|101.790000||
B|UAL|20250922|08:02:39|S|94|105.000000||
B|BABA|20250922|08:02:41|S|200|163.490000||
B|QUBT|20250922|08:02:41|S|200|23.680000||
B|ASML|20250922|08:02:42|S|200|938.000000||
B|ASTS|20250922|08:02:42|S|38|46.300000||
B|BABA|20250922|08:02:42|S|2|163.640000||
B|BBAI|20250922|08:02:42|S|841|6.990000||
B|COIN|20250922|08:02:42|S|2|334.000000||
B|CRCL|20250922|08:02:42|S|5|140.200000||
B|DELL|20250922|08:02:42|S|63|132.900000||
B|DGNX|20250922|08:02:42|S|100|15.500000||
B|DOJE|20250922|08:02:42|S|4000|23.450000||
B|FSLR|20250922|08:02:42|S|17|213.510000||
B|GLD|20250922|08:02:42|S|13|340.490000||
B|GRAB|20250922|08:02:42|S|1000|6.460000||
B|HOOD|20250922|08:02:42|S|1|124.780000||
B|HOOD|20250922|08:02:42|S|10|124.900000||
B|NEE|20250922|08:02:42|S|5|71.000000||
B|NFLX|20250922|08:02:42|S|9|1224.000000||
B|QBTS|20250922|08:02:42|S|20|26.880000||
B|QMCO|20250922|08:02:42|S|4|12.310000||
B|QUBT|20250922|08:02:42|S|15|23.600000||
B|SMCI|20250922|08:02:42|S|93|45.880000||
B|TMDX|20250922|08:02:42|S|10|124.000000||
B|TSLA|20250922|08:02:42|S|17|433.000000||
B|TSLA|20250922|08:02:42|S|50|433.000000||
B|TSLA|20250922|08:02:42|S|178|431.200000||
B|TSLL|20250922|08:02:42|S|47|20.340000||
B|AMD|20250922|08:02:43|S|32|156.410000||
B|AS|20250922|08:02:43|S|570|35.600000||
B|AS|20250922|08:02:43|S|1883|35.600000||
B|ASTS|20250922|08:02:43|S|100|46.580000||
B|ASTX|20250922|08:02:43|S|500|25.380000||
B|BABA|20250922|08:02:43|S|600|163.200000||
B|BMNR|20250922|08:02:43|S|20|57.020000||
B|BMNR|20250922|08:02:43|S|111|56.630000||
B|EXK|20250922|08:02:43|S|376|7.160000||
B|EXK|20250922|08:02:43|S|1500|7.160000||
B|GOOG|20250922|08:02:43|S|10|254.000000||
B|HOOD|20250922|08:02:43|S|10|122.730000||
B|IONQ|20250922|08:02:43|S|96|69.900000||
B|KGC|20250922|08:02:43|S|100|23.850000||
B|MSTR|20250922|08:02:43|S|5|336.200000||
B|NEBX|20250922|08:02:43|S|19|51.810000||
B|ORCL|20250922|08:02:43|S|10|311.000000||
B|QQQI|20250922|08:02:43|S|300|54.600000||
B|QUBT|20250922|08:02:43|S|100|24.250000||
B|QUBT|20250922|08:02:43|S|100|24.250000||
B|QUBT|20250922|08:02:43|S|100|24.250000||
B|SHOO|20250922|08:02:43|S|95|32.530000||
B|SMU|20250922|08:02:43|S|68|33.590000||
B|UAL|20250922|08:02:43|S|189|105.330000||
B|VKTX|20250922|08:02:43|S|388|24.820000||
B|VKTX|20250922|08:02:43|S|402|24.870000||
B|MBX|20250922|08:02:44|S|241|20.260000||
B|ENPH|20250922|08:02:46|S|14|38.800000||
B|ENPH|20250922|08:02:46|S|26|38.800000||
B|DELL|20250922|08:02:47|S|6|133.240000||
B|DJT|20250922|08:02:47|S|9|17.790000||
B|DJT|20250922|08:02:47|S|10|17.820000||
B|DJT|20250922|08:02:47|S|19|17.780000||
B|DJT|20250922|08:02:47|S|21|17.900000||
B|DJT|20250922|08:02:47|S|25|17.900000||
B|DJT|20250922|08:02:47|S|25|17.900000||
B|DJT|20250922|08:02:47|S|31|17.900000||
B|DJT|20250922|08:02:47|S|40|17.900000||
B|DRI|20250922|08:02:47|S|3|184.830000||
B|EOSE|20250922|08:02:47|S|45|10.470000||
B|EOSE|20250922|08:02:47|S|72|10.420000||
B|EOSE|20250922|08:02:47|S|74|10.470000||
B|EOSE|20250922|08:02:47|S|78|10.420000||
B|ETHE|20250922|08:02:47|S|30|35.420000||
B|ETHT|20250922|08:02:47|S|10|95.000000||
B|ETHT|20250922|08:02:47|S|15|97.000000||
B|ETHT|20250922|08:02:47|S|16|94.440000||
B|ETHT|20250922|08:02:47|S|20|97.680000||
B|ETHU|20250922|08:02:47|S|5|129.050000||
B|ETHU|20250922|08:02:47|S|10|129.320000||
B|ETHU|20250922|08:02:47|S|10|133.450000||
B|ETHU|20250922|08:02:47|S|10|140.900000||
B|ETHU|20250922|08:02:47|S|17|129.950000||
B|ETHU|20250922|08:02:47|S|34|140.000000||
B|ETHU|20250922|08:02:47|S|37|129.950000||
B|ETHU|20250922|08:02:47|S|50|130.840000||
B|ETHU|20250922|08:02:47|S|50|132.530000||
B|ETHU|20250922|08:02:47|S|63|140.490000||
B|ETHU|20250922|08:02:47|S|100|140.040000||
B|ETHU|20250922|08:02:47|S|114|140.490000||
B|ETHU|20250922|08:02:47|S|123|129.950000||
B|ETHU|20250922|08:02:47|S|123|129.950000||
B|ETHU|20250922|08:02:47|S|123|140.490000||
B|ETHU|20250922|08:02:47|S|300|130.000000||
B|FUTU|20250922|08:02:47|S|10|177.920000||
B|FUTU|20250922|08:02:47|S|11|177.920000||
B|EETH|20250922|08:02:48|S|500|68.270000||
B|ETHE|20250922|08:02:48|S|10|34.610000||
B|ETHT|20250922|08:02:48|S|10|91.330000||
B|ETHT|20250922|08:02:48|S|11|92.390000||
B|ETHT|20250922|08:02:48|S|20|91.470000||
B|ETHT|20250922|08:02:48|S|20|92.870000||
B|ETHT|20250922|08:02:48|S|85|92.700000||
B|ETHT|20250922|08:02:48|S|198|92.190000||
B|ETHT|20250922|08:02:48|S|198|92.190000||
B|ETHU|20250922|08:02:48|S|1|131.000000||
B|ETHU|20250922|08:02:48|S|5|134.160000||
B|ETHU|20250922|08:02:48|S|20|133.280000||
B|ETHU|20250922|08:02:48|S|20|133.450000||
B|ETHU|20250922|08:02:48|S|40|133.280000||
B|ETHU|20250922|08:02:48|S|40|133.310000||
B|ETHU|20250922|08:02:48|S|50|133.450000||
B|ETHU|20250922|08:02:48|S|50|133.990000||
B|ETHU|20250922|08:02:48|S|65|131.340000||
B|ETHU|20250922|08:02:48|S|100|131.220000||
B|ETHU|20250922|08:02:48|S|100|131.390000||
B|ETHU|20250922|08:02:48|S|100|131.520000||
B|ETHU|20250922|08:02:48|S|100|132.900000||
B|ETHU|20250922|08:02:48|S|200|134.130000||
B|ETHU|20250922|08:02:48|S|250|131.410000||
B|ETHU|20250922|08:02:48|S|270|131.600000||
B|ETHU|20250922|08:02:48|S|300|131.290000||
B|ETHU|20250922|08:02:48|S|300|134.090000||
B|ETR|20250922|08:02:48|S|5|89.450000||
B|EXK|20250922|08:02:48|S|39|7.140000||
B|EXK|20250922|08:02:48|S|69|7.010000||
B|EXK|20250922|08:02:48|S|92|7.010000||
B|FFAI|20250922|08:02:48|S|75|1.810000||
B|FFAI|20250922|08:02:48|S|91|1.810000||
B|FIGR|20250922|08:02:48|S|10|46.070000||
B|FUTU|20250922|08:02:48|S|5|177.670000||
B|FUTU|20250922|08:02:48|S|5|177.670000||
B|FUTU|20250922|08:02:48|S|8|177.210000||
B|FUTU|20250922|08:02:48|S|12|177.440000||
B|FUTU|20250922|08:02:48|S|13|177.200000||
B|DFDV|20250922|08:02:49|S|6|16.880000||
B|DFDV|20250922|08:02:49|S|8|16.830000||
B|DFDV|20250922|08:02:49|S|8|16.880000||
B|DFDV|20250922|08:02:49|S|18|16.870000||
B|DJTU|20250922|08:02:49|S|190|9.280000||
B|DUK|20250922|08:02:49|S|9|121.550000||
B|ENPH|20250922|08:02:49|S|45|38.770000||
B|ENPH|20250922|08:02:49|S|52|38.770000||
B|ETHE|20250922|08:02:49|S|18|34.590000||
B|ETHT|20250922|08:02:49|S|6|92.700000||
B|ETHT|20250922|08:02:49|S|80|93.110000||
B|ETHU|20250922|08:02:49|S|1|133.980000||
B|ETHU|20250922|08:02:49|S|5|134.100000||
B|ETHU|20250922|08:02:49|S|6|133.680000||
B|FBL|20250922|08:02:49|S|30|48.450000||
B|FBL|20250922|08:02:49|S|600|48.450000||
B|FBTC|20250922|08:02:49|S|5|98.500000||
B|FIG|20250922|08:02:49|S|16|56.600000||
B|FIG|20250922|08:02:49|S|28|56.590000||
B|FIGR|20250922|08:02:49|S|3|45.280000||
B|FIGR|20250922|08:02:49|S|11|45.400000||
B|FIGR|20250922|08:02:49|S|14|45.400000||
B|FSLR|20250922|08:02:49|S|10|213.240000||
B|UNH|20250922|08:02:54|S|29|338.100000||
B|UNH|20250922|08:02:54|S|99|338.450000||
B|UNH|20250922|08:02:54|S|100|338.570000||
B|UPST|20250922|08:02:54|S|3|68.200000||
B|USO|20250922|08:02:54|S|100|73.990000||
B|VIXY|20250922|08:02:54|S|100|32.400000||
B|VRME|20250922|08:02:54|S|16|1.280000||
B|VRME|20250922|08:02:54|S|44|1.280000||
B|VRT|20250922|08:02:54|S|24|145.300000||
B|WM|20250922|08:02:54|S|4|217.960000||
B|WM|20250922|08:02:54|S|6|217.950000||
B|WRD|20250922|08:02:54|S|30|11.870000||
B|WRD|20250922|08:02:54|S|40|11.870000||
B|YANG|20250922|08:02:54|S|20|22.580000||
B|YETH|20250922|08:02:54|S|100|28.400000||
B|YINN|20250922|08:02:54|S|10|52.730000||
B|YINN|20250922|08:02:54|S|80|52.730000||
B|YINN|20250922|08:02:54|S|300|52.730000||
B|ZIM|20250922|08:02:54|S|10|14.490000||
B|ZIM|20250922|08:02:54|S|13|14.490000||
B|ZOOZ|20250922|08:02:54|S|26|2.290000||
B|UNH|20250922|08:02:55|S|1|337.540000||
B|UNH|20250922|08:02:55|S|1|337.590000||
B|UNH|20250922|08:02:55|S|29|337.440000||
B|UNH|20250922|08:02:55|S|70|337.360000||
B|UNH|20250922|08:02:55|S|99|337.440000||
B|UNH|20250922|08:02:55|S|99|337.580000||
B|UUUU|20250922|08:02:55|S|31|15.100000||
B|UUUU|20250922|08:02:55|S|36|15.100000||
B|UUUU|20250922|08:02:55|S|37|15.100000||
B|UUUU|20250922|08:02:55|S|45|15.100000||
B|UUUU|20250922|08:02:55|S|58|15.100000||
B|VRME|20250922|08:02:55|S|2|1.280000||
B|VRT|20250922|08:02:55|S|2|144.800000||
B|VRT|20250922|08:02:55|S|35|145.140000||
B|WPP|20250922|08:02:55|S|1|23.980000||
B|WPP|20250922|08:02:55|S|2|23.980000||
B|WPP|20250922|08:02:55|S|3|23.980000||
B|XRPI|20250922|08:02:55|S|130|17.370000||
B|XRPT|20250922|08:02:55|S|68|14.440000||
B|XXRP|20250922|08:02:55|S|50|33.550000||
B|YANG|20250922|08:02:55|S|20|22.730000||
B|YANG|20250922|08:02:55|S|30|22.730000||
B|YANG|20250922|08:02:55|S|30|22.740000||
B|YANG|20250922|08:02:55|S|80|22.720000||
B|YANG|20250922|08:02:55|S|100|22.650000||
B|YANG|20250922|08:02:55|S|100|22.760000||
B|YANG|20250922|08:02:55|S|200|22.760000||
B|YANG|20250922|08:02:55|S|300|22.760000||
B|YANG|20250922|08:02:55|S|400|22.760000||
B|YANG|20250922|08:02:55|S|600|22.760000||
B|YANG|20250922|08:02:55|S|700|22.760000||
B|UGL|20250922|08:02:56|S|10|43.070000||
B|UGL|20250922|08:02:56|S|100|42.920000||
B|UNH|20250922|08:02:56|S|92|337.250000||
B|UP|20250922|08:02:56|S|26|2.640000||
B|URA|20250922|08:02:56|S|40|49.600000||
B|UVIX|20250922|08:02:56|S|51|10.170000||
B|UVIX|20250922|08:02:56|S|1000|10.170000||
B|UVIX|20250922|08:02:56|S|1000|10.170000||
B|UVIX|20250922|08:02:56|S|1000|10.170000||
B|UVIX|20250922|08:02:56|S|1000|10.170000||
B|VRT|20250922|08:02:56|S|3|144.200000||
B|VRT|20250922|08:02:56|S|3|144.200000||
B|VRT|20250922|08:02:56|S|6|144.200000||
B|WRD|20250922|08:02:56|S|40|11.580000||
B|XRPT|20250922|08:02:56|S|100|15.020000||
B|XRPT|20250922|08:02:56|S|100|15.380000||
B|XRPT|20250922|08:02:56|S|200|15.050000||
B|XRPT|20250922|08:02:56|S|300|15.380000||
B|XYZ|20250922|08:02:56|S|64|76.750000||
B|YANG|20250922|08:02:56|S|30|22.820000||
B|YBTC|20250922|08:02:56|S|100|45.630000||
B|YETH|20250922|08:02:56|S|100|28.300000||
B|YINN|20250922|08:02:56|S|24|51.760000||
B|YINN|20250922|08:02:56|S|126|51.760000||
B|YINN|20250922|08:02:56|S|200|52.350000||
B|UA|20250922|08:02:57|S|3|4.760000||
B|UAL|20250922|08:02:57|S|13|105.710000||
B|UAL|20250922|08:02:57|S|47|104.510000||
B|UAL|20250922|08:02:57|S|47|105.830000||
B|UBER|20250922|08:02:57|S|10|97.760000||
B|UEC|20250922|08:02:57|S|1000|12.390000||
B|UGL|20250922|08:02:57|S|350|42.820000||
B|UNH|20250922|08:02:57|S|1|337.620000||
B|UNH|20250922|08:02:57|S|29|337.620000||
B|UPRO|20250922|08:02:57|S|10|109.700000||
B|UPS|20250922|08:02:57|S|34|84.420000||
B|UUUU|20250922|08:02:57|S|35|15.100000||
B|UUUU|20250922|08:02:57|S|53|15.100000||
B|UUUU|20250922|08:02:57|S|59|14.910000||
B|UUUU|20250922|08:02:57|S|67|14.910000||
B|V|20250922|08:02:57|S|1|341.790000||
B|VKTX|20250922|08:02:57|S|35|24.750000||
B|VKTX|20250922|08:02:57|S|35|25.050000||
B|VKTX|20250922|08:02:57|S|37|25.050000||
B|VKTX|20250922|08:02:57|S|77|25.000000||
B|VOO|20250922|08:02:57|S|5|610.950000||
B|WBD|20250922|08:02:57|S|26|19.280000||
B|XPEV|20250922|08:02:57|S|1900|21.480000||
B|XRPT|20250922|08:02:57|S|100|15.520000||
B|XXRP|20250922|08:02:57|S|10|32.320000||
B|XXRP|20250922|08:02:57|S|300|31.870000||
B|YANG|20250922|08:02:57|S|150|22.790000||
B|YINN|20250922|08:02:57|S|20|51.990000||
B|ZIM|20250922|08:02:57|S|21|14.410000||
B|ZIM|20250922|08:02:57|S|28|14.410000||
B|QLGN|20250922|08:02:58|S|10|6.490000||
B|QLGN|20250922|08:02:58|S|10|6.490000||
B|QLGN|20250922|08:02:58|S|11|6.490000||
B|QLGN|20250922|08:02:58|S|12|6.490000||
B|QLGN|20250922|08:02:58|S|12|6.490000||
B|QLGN|20250922|08:02:58|S|13|6.490000||
B|QLGN|20250922|08:02:58|S|19|6.490000||
B|QLGN|20250922|08:02:58|S|20|6.490000||
B|QLGN|20250922|08:02:58|S|20|6.490000||
B|QLGN|20250922|08:02:58|S|22|6.490000||
B|QLGN|20250922|08:02:58|S|300|6.440000||
B|BOXL|20250922|08:03:00|S|29|5.660000||
B|PLTR|20250922|08:03:08|S|1|179.890000||
B|MBX|20250922|08:03:10|S|100|19.450000||
B|BOXL|20250922|08:03:17|S|10|5.330000||
B|BOXL|20250922|08:03:17|S|81|5.270000||
B|BOXL|20250922|08:03:23|S|50|5.240000||
B|BOXL|20250922|08:03:31|S|26|5.300000||
B|PLUG|20250922|08:03:50|S|20|2.189900||
B|AGRI|20250922|08:03:53|S|100|7.860000||
B|BKKT|20250922|08:03:59|S|1|14.460000||
B|BKKT|20250922|08:04:01|S|510|14.290000||
B|GRI|20250922|08:04:05|S|1|2.149800||
B|BOXL|20250922|08:04:08|S|250|5.290000||
B|MBX|20250922|08:04:33|S|229|22.470000||
B|MBX|20250922|08:04:38|S|6|22.340000||
B|BOXL|20250922|08:04:42|S|130|5.180000||
B|RKLB|20250922|08:04:42|S|1|47.500000||
B|BKKT|20250922|08:04:50|S|4|13.180000||
B|MBX|20250922|08:05:02|S|2|21.360000||
B|PLTR|20250922|08:05:11|S|4|179.990000||
B|IEF|20250922|08:05:25|S|10|96.660000||
B|JEPQ|20250922|08:05:45|S|1|57.130000||
B|BOXL|20250922|08:06:03|S|100|3.630000||
B|MBX|20250922|08:06:03|S|17|24.770000||
B|BOXL|20250922|08:06:04|S|81|3.800000||
B|BOXL|20250922|08:06:05|S|100|3.670000||
B|BOXL|20250922|08:06:09|S|46|3.600000||
B|BOXL|20250922|08:06:10|S|10|3.930000||
B|BOXL|20250922|08:06:11|S|2|3.690000||
B|BOXL|20250922|08:06:11|S|434|3.680000||
B|BOXL|20250922|08:06:12|S|10|3.700000||
B|JFBR|20250922|08:06:12|S|10|5.970000||
B|BOXL|20250922|08:06:13|S|97|3.670000||
B|BOXL|20250922|08:06:15|S|25|3.830000||
B|BOXL|20250922|08:06:17|S|7|3.810000||
B|BOXL|20250922|08:06:19|S|50|3.650000||
B|BOXL|20250922|08:06:19|S|250|3.850000||
B|BOXL|20250922|08:06:19|S|1000|4.010000||
B|BOXL|20250922|08:06:20|S|400|3.820000||
B|BOXL|20250922|08:06:21|S|200|3.990000||
B|BOXL|20250922|08:06:22|S|135|3.770000||
B|QLGN|20250922|08:06:22|S|2|10.690000||
B|BOXL|20250922|08:06:23|S|24|3.720000||
B|BOXL|20250922|08:06:23|S|25|3.840000||
B|AZI|20250922|08:06:24|S|100|0.286300||
B|BOXL|20250922|08:06:24|S|37|3.700000||
B|BOXL|20250922|08:06:24|S|500|3.640000||
B|BOXL|20250922|08:06:26|S|20|3.850000||
B|BOXL|20250922|08:06:26|S|61|3.650000||
B|BOXL|20250922|08:06:27|S|1|3.670000||
B|AZI|20250922|08:06:28|S|100|0.286300||
B|BOXL|20250922|08:06:28|S|100|3.720000||
B|BOXL|20250922|08:06:28|S|100|3.880000||
B|BOXL|20250922|08:06:28|S|110|3.610000||
B|BOXL|20250922|08:06:28|S|423|3.650000||
B|BOXL|20250922|08:06:28|S|1050|3.880000||
B|FLGC|20250922|08:06:28|S|10|42.000000||
B|QLGN|20250922|08:06:28|S|100|10.900000||
B|AGRI|20250922|08:06:29|S|10|5.710000||
B|AGRI|20250922|08:06:29|S|12|5.910000||
B|AGRI|20250922|08:06:29|S|109|5.720000||
B|AGRI|20250922|08:06:29|S|1000|5.840000||
B|BOXL|20250922|08:06:29|S|13|3.910000||
B|BOXL|20250922|08:06:29|S|14|3.790000||
B|BOXL|20250922|08:06:29|S|81|3.750000||
B|BOXL|20250922|08:06:29|S|84|3.860000||
B|BOXL|20250922|08:06:29|S|91|3.790000||
B|BOXL|20250922|08:06:29|S|100|3.870000||
B|BOXL|20250922|08:06:29|S|300|3.980000||
B|JFBR|20250922|08:06:29|S|300|5.970000||
B|QLGN|20250922|08:06:29|S|1|10.720000||
B|QLGN|20250922|08:06:29|S|4|10.740000||
B|QLGN|20250922|08:06:29|S|50|10.360000||
B|QLGN|20250922|08:06:29|S|58|10.700000||
B|QLGN|20250922|08:06:29|S|184|10.690000||
B|AGRI|20250922|08:06:30|S|1|5.960000||
B|AGRI|20250922|08:06:30|S|100|5.820000||
B|BOXL|20250922|08:06:30|S|1|3.670000||
B|BOXL|20250922|08:06:30|S|4|3.980000||
B|BOXL|20250922|08:06:30|S|29|3.630000||
B|BOXL|20250922|08:06:30|S|60|3.870000||
B|BOXL|20250922|08:06:30|S|100|3.630000||
B|BOXL|20250922|08:06:30|S|100|3.670000||
B|BOXL|20250922|08:06:30|S|200|3.740000||
B|BOXL|20250922|08:06:30|S|300|3.910000||
B|BOXL|20250922|08:06:30|S|400|3.870000||
B|BOXL|20250922|08:06:30|S|1000|3.860000||
B|QLGN|20250922|08:06:30|S|50|10.670000||
B|AGRI|20250922|08:06:31|S|2|5.850000||
B|BOXL|20250922|08:06:31|S|1|3.700000||
B|BOXL|20250922|08:06:31|S|9|3.700000||
B|BOXL|20250922|08:06:31|S|20|3.920000||
B|BOXL|20250922|08:06:31|S|100|3.670000||
B|BOXL|20250922|08:06:31|S|100|3.790000||
B|BOXL|20250922|08:06:31|S|200|3.820000||
B|BOXL|20250922|08:06:31|S|208|3.810000||
B|BOXL|20250922|08:06:31|S|700|3.730000||
B|BOXL|20250922|08:06:31|S|900|3.810000||
B|BOXL|20250922|08:06:31|S|2000|3.820000||
B|QLGN|20250922|08:06:31|S|1|10.280000||
B|QLGN|20250922|08:06:31|S|1|10.810000||
B|QLGN|20250922|08:06:31|S|100|10.340000||
B|AZI|20250922|08:06:32|S|100|0.286300||
B|BOXL|20250922|08:06:32|S|10|3.960000||
B|BOXL|20250922|08:06:32|S|100|3.640000||
B|BOXL|20250922|08:06:32|S|100|3.890000||
B|BOXL|20250922|08:06:32|S|191|3.790000||
B|BOXL|20250922|08:06:32|S|200|3.820000||
B|BOXL|20250922|08:06:32|S|900|3.710000||
B|QLGN|20250922|08:06:32|S|32|10.880000||
B|BOXL|20250922|08:06:33|S|500|3.880000||
B|BOXL|20250922|08:06:34|S|20|3.680000||
B|AGRI|20250922|08:06:37|S|100|7.460000||
B|BOXL|20250922|08:06:46|S|46|5.320000||
B|STKH|20250922|08:06:46|S|1|5.929600||
B|LAES|20250922|08:06:48|S|50|4.260000||
B|IREN|20250922|08:06:55|S|105|41.950000||
B|GSIW|20250922|08:07:09|S|3|0.185200||
B|TSLA|20250922|08:07:20|S|153|429.180000||
B|AGRI|20250922|08:07:29|S|10|7.640000||
B|QLGN|20250922|08:07:39|S|58|8.900000||
B|BKKT|20250922|08:07:41|S|240|14.860000||
B|AGRI|20250922|08:07:50|S|5|7.780000||
B|BOXL|20250922|08:08:27|S|1|5.400000||
B|AGRI|20250922|08:08:32|S|100|7.560000||
B|SPLG|20250922|08:08:38|S|1|78.060000||
B|BOXL|20250922|08:08:43|S|26|5.420000||
B|BOXL|20250922|08:08:45|S|20|5.410000||
B|IREN|20250922|08:08:45|S|4|42.490000||
B|BOXL|20250922|08:08:51|S|27|5.420000||
B|IREN|20250922|08:09:03|S|50|42.400000||
B|BOXL|20250922|08:09:05|S|100|5.330000||
B|BOXL|20250922|08:09:12|S|175|5.270000||
B|IREN|20250922|08:09:12|S|5|42.360000||
B|QMCO|20250922|08:09:17|S|40|12.890000||
B|BOXL|20250922|08:09:23|S|200|5.290000||
B|BKKT|20250922|08:09:49|S|1|15.740000||
B|BOXL|20250922|08:09:59|S|400|5.190000||
B|FLD|20250922|08:10:07|S|158|4.180000||
B|BKKT|20250922|08:10:27|S|30|14.870000||
B|AGRI|20250922|08:10:50|S|1000|7.900000||
B|IREN|20250922|08:10:58|S|34|42.760000||
B|BKKT|20250922|08:10:59|S|100|14.370000||
B|QLGN|20250922|08:11:10|S|1|8.720000||
B|AGRI|20250922|08:11:25|S|1000|7.950000||
B|RXRX|20250922|08:11:26|S|8|5.029700||
B|IMNN|20250922|08:11:27|S|33|5.589500||
B|ETHT|20250922|08:11:54|S|9|91.960000||
B|IREN|20250922|08:12:13|S|57|41.970000||
B|IREN|20250922|08:12:14|S|2|41.970000||
B|QLGN|20250922|08:13:09|S|1|8.710000||
B|BOXL|20250922|08:13:18|S|46|5.520000||
B|AGRI|20250922|08:13:26|S|24|7.800000||
B|AGRI|20250922|08:13:35|S|1|7.780000||
B|IREN|20250922|08:13:45|S|1|42.440000||
B|BOXL|20250922|08:13:48|S|175|5.530000||
B|BOXL|20250922|08:14:03|S|1|5.740000||
B|BOXL|20250922|08:14:09|S|35|5.680000||
B|AGRI|20250922|08:14:31|S|25|7.690000||
B|BKKT|20250922|08:14:35|S|20|14.630000||
B|BKKT|20250922|08:14:38|S|500|14.500000||
B|BKKT|20250922|08:14:40|S|15|14.490000||
B|ORIS|20250922|08:14:47|S|32|0.192100||
B|ORCL|20250922|08:14:56|S|1|306.370000||
B|BOXL|20250922|08:15:05|S|371|5.940000||
B|BOXL|20250922|08:15:13|S|225|5.840000||
B|AGRI|20250922|08:15:16|S|50|7.450000||
B|AGRI|20250922|08:15:17|S|400|7.450000||
B|RGTI|20250922|08:15:26|S|1|26.469900||
B|BOXL|20250922|08:15:31|S|400|5.720000||
B|PLTR|20250922|08:15:33|S|1|179.780000||
B|BKKT|20250922|08:15:36|S|4|15.260000||
B|MBX|20250922|08:15:51|S|40|17.800000||
B|LASE|20250922|08:15:54|E|17|5.010000||
B|BOXL|20250922|08:15:56|S|1|6.010000||
B|BKKT|20250922|08:16:03|S|100|15.050000||
B|JOBY|20250922|08:16:07|S|2|16.119800||
B|BOXL|20250922|08:16:09|S|2|6.050000||
B|BOXL|20250922|08:16:17|S|200|6.310000||
B|BOXL|20250922|08:16:23|S|153|6.140000||
B|MBX|20250922|08:16:25|S|38|17.500000||
B|AGRI|20250922|08:16:31|S|10|10.050000||
B|AGRI|20250922|08:16:31|S|1000|5.640000||
B|BOXL|20250922|08:16:31|S|10|6.670000||
B|BOXL|20250922|08:16:31|S|200|2.780000||
B|BOXL|20250922|08:16:31|S|200|3.550000||
B|BOXL|20250922|08:16:31|S|432|3.040000||
B|BOXL|20250922|08:16:31|S|567|2.840000||
B|QLGN|20250922|08:16:31|S|6|11.980000||
B|QLGN|20250922|08:16:31|S|18|11.790000||
B|QLGN|20250922|08:16:31|S|90|12.950000||
B|AGRI|20250922|08:16:32|S|100|10.590000||
B|AZI|20250922|08:16:32|S|100|0.297200||
B|BOXL|20250922|08:16:32|S|4|3.170000||
B|BOXL|20250922|08:16:32|S|8|2.860000||
B|BOXL|20250922|08:16:32|S|30|3.560000||
B|BOXL|20250922|08:16:32|S|34|3.530000||
B|BOXL|20250922|08:16:32|S|50|3.380000||
B|BOXL|20250922|08:16:32|S|50|3.490000||
B|BOXL|20250922|08:16:32|S|100|3.110000||
B|BOXL|20250922|08:16:32|S|100|3.390000||
B|BOXL|20250922|08:16:32|S|100|6.690000||
B|BOXL|20250922|08:16:32|S|500|2.300000||
B|BOXL|20250922|08:16:32|S|1350|2.650000||
B|BOXL|20250922|08:16:32|S|1500|3.290000||
B|IREN|20250922|08:16:32|S|1|42.940000||
B|QLGN|20250922|08:16:32|S|2|10.990000||
B|QLGN|20250922|08:16:32|S|2|11.410000||
B|QLGN|20250922|08:16:32|S|2|11.720000||
B|QLGN|20250922|08:16:32|S|100|11.760000||
B|QLGN|20250922|08:16:32|S|100|11.920000||
B|QLGN|20250922|08:16:32|S|118|11.800000||
B|AGRI|20250922|08:16:33|S|25|10.540000||
B|BOXL|20250922|08:16:33|S|4|3.540000||
B|BOXL|20250922|08:16:33|S|13|6.660000||
B|BOXL|20250922|08:16:33|S|100|3.490000||
B|BOXL|20250922|08:16:33|S|100|3.530000||
B|BOXL|20250922|08:16:33|S|100|7.070000||
B|BOXL|20250922|08:16:33|S|191|3.590000||
B|BOXL|20250922|08:16:33|S|200|3.080000||
B|BOXL|20250922|08:16:33|S|200|7.430000||
B|BOXL|20250922|08:16:33|S|230|3.150000||
B|BOXL|20250922|08:16:33|S|1000|3.530000||
B|QLGN|20250922|08:16:33|S|3|10.940000||
B|QLGN|20250922|08:16:33|S|100|11.380000||
B|QLGN|20250922|08:16:33|S|127|11.010000||
B|QLGN|20250922|08:16:33|S|250|11.830000||
B|QLGN|20250922|08:16:33|S|445|11.130000||
B|AGRI|20250922|08:16:34|S|5|5.450000||
B|AGRI|20250922|08:16:34|S|61|4.590000||
B|AZI|20250922|08:16:34|S|1|0.295000||
B|BOXL|20250922|08:16:34|S|2|3.080000||
B|BOXL|20250922|08:16:34|S|5|6.700000||
B|BOXL|20250922|08:16:34|S|16|3.150000||
B|BOXL|20250922|08:16:34|S|20|3.120000||
B|BOXL|20250922|08:16:34|S|20|6.710000||
B|BOXL|20250922|08:16:34|S|75|3.560000||
B|BOXL|20250922|08:16:34|S|200|3.210000||
B|BOXL|20250922|08:16:34|S|200|7.560000||
B|BOXL|20250922|08:16:34|S|236|6.610000||
B|BOXL|20250922|08:16:34|S|300|3.420000||
B|BOXL|20250922|08:16:34|S|500|3.270000||
B|BOXL|20250922|08:16:34|S|900|3.580000||
B|BOXL|20250922|08:16:34|S|1355|2.670000||
B|JEPQ|20250922|08:16:34|S|1|57.129100||
B|QLGN|20250922|08:16:34|S|50|10.990000||
B|QLGN|20250922|08:16:34|S|119|11.830000||
B|QLGN|20250922|08:16:34|S|787|11.000000||
B|AGRI|20250922|08:16:35|S|18|4.350000||
B|AGRI|20250922|08:16:35|S|25|4.250000||
B|AGRI|20250922|08:16:35|S|100|4.590000||
B|AGRI|20250922|08:16:35|S|100|5.190000||
B|AGRI|20250922|08:16:35|S|500|5.290000||
B|AGRI|20250922|08:16:35|S|1000|4.060000||
B|BOXL|20250922|08:16:35|S|1|3.080000||
B|BOXL|20250922|08:16:35|S|2|3.580000||
B|BOXL|20250922|08:16:35|S|12|3.510000||
B|BOXL|20250922|08:16:35|S|16|3.080000||
B|BOXL|20250922|08:16:35|S|53|2.750000||
B|BOXL|20250922|08:16:35|S|80|2.330000||
B|BOXL|20250922|08:16:35|S|100|3.430000||
B|BOXL|20250922|08:16:35|S|100|6.650000||
B|BOXL|20250922|08:16:35|S|140|3.490000||
B|BOXL|20250922|08:16:35|S|598|6.720000||
B|BOXL|20250922|08:16:35|S|900|3.370000||
B|QLGN|20250922|08:16:35|S|6|11.180000||
B|QLGN|20250922|08:16:35|S|188|11.500000||
B|AGRI|20250922|08:16:36|S|1|10.590000||
B|AGRI|20250922|08:16:36|S|10|10.520000||
B|AGRI|20250922|08:16:36|S|20|10.550000||
B|AGRI|20250922|08:16:36|S|47|4.800000||
B|AGRI|20250922|08:16:36|S|50|5.080000||
B|AGRI|20250922|08:16:36|S|50|10.350000||
B|AGRI|20250922|08:16:36|S|100|10.380000||
B|AGRI|20250922|08:16:36|S|250|10.850000||
B|BOXL|20250922|08:16:36|S|1|2.530000||
B|BOXL|20250922|08:16:36|S|1|2.530000||
B|BOXL|20250922|08:16:36|S|3|7.310000||
B|BOXL|20250922|08:16:36|S|5|3.230000||
B|BOXL|20250922|08:16:36|S|5|6.650000||
B|BOXL|20250922|08:16:36|S|17|3.440000||
B|BOXL|20250922|08:16:36|S|26|7.560000||
B|BOXL|20250922|08:16:36|S|60|3.560000||
B|BOXL|20250922|08:16:36|S|74|3.520000||
B|BOXL|20250922|08:16:36|S|81|3.110000||
B|BOXL|20250922|08:16:36|S|100|3.460000||
B|BOXL|20250922|08:16:36|S|190|3.170000||
B|BOXL|20250922|08:16:36|S|265|3.390000||
B|BOXL|20250922|08:16:36|S|300|3.280000||
B|BOXL|20250922|08:16:36|S|500|3.500000||
B|QLGN|20250922|08:16:36|S|43|12.480000||
B|QLGN|20250922|08:16:36|S|57|12.770000||
B|STKH|20250922|08:16:36|S|133|7.000000||
B|AGRI|20250922|08:16:37|S|48|10.710000||
B|AGRI|20250922|08:16:37|S|87|10.150000||
B|BOXL|20250922|08:16:37|S|1|3.210000||
B|BOXL|20250922|08:16:37|S|1|3.440000||
B|BOXL|20250922|08:16:37|S|1|3.450000||
B|BOXL|20250922|08:16:37|S|3|2.280000||
B|BOXL|20250922|08:16:37|S|3|3.090000||
B|BOXL|20250922|08:16:37|S|3|3.470000||
B|BOXL|20250922|08:16:37|S|78|3.090000||
B|BOXL|20250922|08:16:37|S|79|3.410000||
B|BOXL|20250922|08:16:37|S|100|3.110000||
B|BOXL|20250922|08:16:37|S|100|3.270000||
B|BOXL|20250922|08:16:37|S|100|3.330000||
B|BOXL|20250922|08:16:37|S|100|6.610000||
B|BOXL|20250922|08:16:37|S|200|7.350000||
B|BOXL|20250922|08:16:37|S|216|3.110000||
B|BOXL|20250922|08:16:37|S|500|3.550000||
B|BOXL|20250922|08:16:37|S|700|3.480000||
B|QLGN|20250922|08:16:37|S|1|11.860000||
B|QLGN|20250922|08:16:37|S|18|11.110000||
B|QLGN|20250922|08:16:37|S|154|11.800000||
B|QLGN|20250922|08:16:37|S|616|11.210000||
B|STKH|20250922|08:16:37|S|50|7.090000||
B|STKH|20250922|08:16:37|S|70|6.360000||
B|AGRI|20250922|08:16:38|S|145|4.810000||
B|BOXL|20250922|08:16:38|S|5|3.560000||
B|BOXL|20250922|08:16:38|S|20|3.230000||
B|BOXL|20250922|08:16:38|S|50|3.170000||
B|BOXL|20250922|08:16:38|S|100|3.140000||
B|BOXL|20250922|08:16:38|S|100|3.400000||
B|BOXL|20250922|08:16:38|S|100|3.470000||
B|BOXL|20250922|08:16:38|S|150|3.310000||
B|BOXL|20250922|08:16:38|S|150|3.370000||
B|BOXL|20250922|08:16:38|S|201|3.110000||
B|BOXL|20250922|08:16:38|S|292|3.410000||
B|BOXL|20250922|08:16:38|S|300|3.520000||
B|BOXL|20250922|08:16:38|S|500|6.820000||
B|BOXL|20250922|08:16:38|S|560|7.520000||
B|BOXL|20250922|08:16:38|S|1652|3.420000||
B|MBX|20250922|08:16:38|S|100|13.700000||
B|QLGN|20250922|08:16:38|S|4|11.650000||
B|QLGN|20250922|08:16:38|S|100|12.580000||
B|AGRI|20250922|08:16:39|S|100|4.450000||
B|BOXL|20250922|08:16:39|S|9|3.480000||
B|BOXL|20250922|08:16:39|S|21|2.350000||
B|BOXL|20250922|08:16:39|S|22|3.430000||
B|AGRI|20250922|08:16:40|S|900|5.030000||
B|BOXL|20250922|08:16:40|S|60|3.310000||
B|BOXL|20250922|08:16:40|S|290|3.230000||
B|SDOW|20250922|08:16:40|S|60|36.640000||
B|AGRI|20250922|08:16:41|S|9|10.790000||
B|BOXL|20250922|08:16:41|S|100|3.220000||
B|BOXL|20250922|08:16:41|S|3157|2.860000||
B|QLGN|20250922|08:16:41|S|100|11.120000||
B|AGRI|20250922|08:16:42|S|15|5.310000||
B|AGRI|20250922|08:16:42|S|34|5.080000||
B|BOXL|20250922|08:16:42|S|30|3.160000||
B|BOXL|20250922|08:16:42|S|128|2.600000||
B|QLGN|20250922|08:16:42|S|100|11.730000||
B|AGRI|20250922|08:16:43|S|37|4.010000||
B|AGRI|20250922|08:16:43|S|40|4.400000||
B|BOXL|20250922|08:16:43|S|23|7.180000||
B|BOXL|20250922|08:16:43|S|800|6.780000||
B|QLGN|20250922|08:16:43|S|35|11.010000||
B|AGRI|20250922|08:16:44|S|11|10.490000||
B|AGRI|20250922|08:16:44|S|200|5.270000||
B|BOXL|20250922|08:16:44|S|10|3.440000||
B|BOXL|20250922|08:16:44|S|10|3.520000||
B|BOXL|20250922|08:16:44|S|30|3.210000||
B|BOXL|20250922|08:16:44|S|102|3.240000||
B|BOXL|20250922|08:16:44|S|500|3.540000||
B|QLGN|20250922|08:16:44|S|1000|10.980000||
B|AGRI|20250922|08:16:45|S|2|7.100000||
B|BOXL|20250922|08:16:45|S|10|3.540000||
B|BOXL|20250922|08:16:45|S|10|6.690000||
B|BOXL|20250922|08:16:45|S|63|6.710000||
B|BOXL|20250922|08:16:45|S|100|3.410000||
B|BOXL|20250922|08:16:45|S|500|3.200000||
B|MBX|20250922|08:16:45|S|7|14.390000||
B|BOXL|20250922|08:16:46|S|10|3.490000||
B|BOXL|20250922|08:16:46|S|15|3.410000||
B|BOXL|20250922|08:16:46|S|1600|3.580000||
B|QLGN|20250922|08:16:46|S|10|11.120000||
B|NE|20250922|08:16:52|S|1|28.300000||
B|RGTI|20250922|08:17:26|S|1|26.409900||
B|IREN|20250922|08:17:30|S|5|42.880000||
B|BOXL|20250922|08:17:34|S|100|5.820000||
B|TSLA|20250922|08:17:56|S|406|429.420000||
B|TSLA|20250922|08:18:04|S|1|429.440000||
B|BOXL|20250922|08:18:07|S|51|3.119800||
B|BOXL|20250922|08:18:07|S|100|3.139700||
B|AGRI|20250922|08:18:08|S|130|10.489400||
B|BKKT|20250922|08:18:16|S|100|14.870000||
B|BKKT|20250922|08:18:47|S|3|14.650000||
B|HYFT|20250922|08:19:02|S|3|2.009900||
B|BOXL|20250922|08:19:06|S|300|5.840000||
B|AIQ|20250922|08:19:13|S|1|49.120000||
B|BOXL|20250922|08:19:15|S|27|5.920000||
B|YAAS|20250922|08:19:19|S|300|0.097300||
B|IREN|20250922|08:19:27|S|26|43.320000||
B|BOXL|20250922|08:19:31|S|100|6.080000||
B|BOXL|20250922|08:19:32|S|200|6.000000||
B|BOXL|20250922|08:19:35|S|1|6.070000||
B|BOXL|20250922|08:19:38|S|50|6.080000||
B|KOPN|20250922|08:19:45|S|39|2.730000||
B|BOXL|20250922|08:19:49|S|200|6.100000||
B|BKKT|20250922|08:20:01|S|25|14.660000||
B|BOXL|20250922|08:20:02|S|17|6.070000||
B|BOXL|20250922|08:20:09|S|100|6.300000||
B|BOXL|20250922|08:20:22|S|10|6.240000||
B|BOXL|20250922|08:20:23|S|29|6.170000||
B|ADAP|20250922|08:20:24|S|1|0.144750||
B|RZLV|20250922|08:20:56|S|120|6.670000||
B|MBX|20250922|08:21:19|S|435|18.140000||
B|RKLB|20250922|08:22:02|S|8|47.380000||
B|BOXL|20250922|08:22:04|S|25|6.020000||
B|QLGN|20250922|08:22:15|S|27|9.550000||
B|BOXL|20250922|08:22:16|S|10|5.880000||
B|QLGN|20250922|08:22:16|S|200|9.420000||
B|YAAS|20250922|08:22:30|S|500|0.099100||
B|PDYN|20250922|08:22:33|S|5|8.029700||
B|AGRI|20250922|08:22:50|S|5|7.040000||
B|MBX|20250922|08:23:02|S|5|19.340000||
B|MBX|20250922|08:23:05|S|100|19.400000||
B|MBX|20250922|08:23:05|S|1616|19.400000||
B|OKLO|20250922|08:23:06|S|70|130.800000||
B|IREN|20250922|08:23:19|S|200|42.840000||
B|EOSE|20250922|08:23:26|S|1|10.280000||
B|MBX|20250922|08:23:26|S|200|19.260000||
B|INTC|20250922|08:23:57|S|26|29.330000||
B|BOXL|20250922|08:24:06|S|25|5.780000||
B|AGRI|20250922|08:24:18|S|68|7.030000||
B|MBX|20250922|08:24:23|S|6|19.890000||
B|MBX|20250922|08:24:23|S|20|19.900000||
B|QLGN|20250922|08:24:36|S|51|8.630000||
B|AGRI|20250922|08:24:48|S|100|7.200000||
B|IREN|20250922|08:24:51|S|1|43.000000||
B|BKKT|20250922|08:25:04|S|415|16.300000||
B|AGRI|20250922|08:25:05|S|59|7.180000||
B|BKKT|20250922|08:25:14|S|90|16.400000||
B|MBX|20250922|08:25:14|S|82|19.400000||
B|BOXL|20250922|08:25:23|S|617|5.450000||
B|BOXL|20250922|08:25:28|S|300|5.420000||
B|SCHD|20250922|08:25:47|S|1|27.350000||
B|YAAS|20250922|08:25:49|S|88|0.096200||
B|YAAS|20250922|08:25:52|S|5849|0.096200||
B|AAPL|20250922|08:25:54|S|1|247.240000||
B|BKKT|20250922|08:26:01|S|4|16.960000||
B|IREN|20250922|08:26:06|S|12|42.860000||
B|BKKT|20250922|08:26:30|S|4|16.140000||
B|BOXL|20250922|08:26:36|S|5|5.360000||
B|MBX|20250922|08:26:40|S|447|22.600000||
B|MBX|20250922|08:26:45|S|30|23.290000||
B|BKKT|20250922|08:26:52|S|4|15.370000||
B|QLGN|20250922|08:26:53|S|14|8.800000||
B|BKKT|20250922|08:26:58|S|133|15.300000||
B|BOXL|20250922|08:27:01|S|5|5.240000||
B|BKKT|20250922|08:27:02|S|26|15.320000||
B|BOXL|20250922|08:27:07|S|4|5.250000||
B|DIS|20250922|08:27:10|S|371|112.060000||
B|BOXL|20250922|08:27:18|S|100|5.280000||
B|UVIX|20250922|08:27:18|S|1|10.360000||
B|BKKT|20250922|08:27:20|S|5|15.390000||
B|BOXL|20250922|08:27:21|S|100|5.360000||
B|QLGN|20250922|08:27:23|S|100|8.910000||
B|QLGN|20250922|08:27:33|S|150|8.870000||
B|LASE|20250922|08:27:41|E|390|4.850000||
B|SNAP|20250922|08:27:43|S|2300|8.850000||
B|MBX|20250922|08:27:48|S|5|23.990000||
B|BOXL|20250922|08:28:38|S|300|5.330000||
B|BKKT|20250922|08:29:02|S|15|14.670000||
B|BOXL|20250922|08:29:03|S|33|5.500000||
B|MBX|20250922|08:29:04|S|29|21.900000||
B|BOXL|20250922|08:29:06|S|341|5.490000||
B|MBX|20250922|08:29:06|S|3|21.800000||
B|BOXL|20250922|08:29:23|S|300|5.560000||
B|CONL|20250922|08:29:26|S|20|37.060000||
B|WOLF|20250922|08:29:56|E|100|2.150000||
B|BOXL|20250922|08:29:58|S|200|5.640000||
B|BOXL|20250922|08:30:00|S|200|5.670000||
B|SNAP|20250922|08:30:01|S|40|8.890000||
B|BOXL|20250922|08:30:02|S|180|5.670000||
B|EZGO|20250922|08:30:02|S|500|0.177700||
B|BOXL|20250922|08:30:08|S|100|5.700000||
B|BOXL|20250922|08:30:08|S|200|5.690000||
B|BOXL|20250922|08:30:13|S|35|5.850000||
B|BOXL|20250922|08:30:17|S|100|5.800000||
B|MBX|20250922|08:30:44|S|3|21.150000||
B|BOXL|20250922|08:30:47|S|100|5.910000||
B|BOXL|20250922|08:30:50|S|3|5.910000||
B|BOXL|20250922|08:31:00|S|200|6.000000||
B|BOXL|20250922|08:31:07|S|24|6.130000||
B|BOXL|20250922|08:31:09|S|9|6.150000||
B|BOXL|20250922|08:31:12|S|1|6.090000||
B|BOXL|20250922|08:31:14|S|45|6.100000||
B|BOXL|20250922|08:31:19|S|1000|6.000000||
B|AGRI|20250922|08:31:22|S|718|6.600000||
B|AGRI|20250922|08:31:28|S|66|6.580000||
B|BOXL|20250922|08:31:36|S|400|6.010000||
B|BOXL|20250922|08:31:37|S|100|5.990000||
B|BOXL|20250922|08:31:44|S|127|6.120000||
B|BOXL|20250922|08:31:45|S|3|6.140000||
B|AGRI|20250922|08:31:59|S|208|6.580000||
B|BOXL|20250922|08:32:02|S|8|6.450000||
B|QLGN|20250922|08:32:08|S|300|8.710000||
B|BOXL|20250922|08:32:09|S|10|6.540000||
B|BOXL|20250922|08:32:11|S|84|6.460000||
B|PRO|20250922|08:32:33|S|2|22.790000||
B|BOXL|20250922|08:32:34|S|1|6.270000||
B|TQQQ|20250922|08:32:44|S|245|101.900000||
B|BOXL|20250922|08:32:52|S|10|6.010000||
B|BOXL|20250922|08:32:54|S|61|6.050000||
B|BOXL|20250922|08:32:54|S|100|6.010000||
B|AGRI|20250922|08:32:56|S|131|6.499600||
B|IREN|20250922|08:32:57|S|70|42.330000||
B|BOXL|20250922|08:33:05|S|47|6.080000||
B|BOXL|20250922|08:33:25|S|1|5.989900||
B|MBX|20250922|08:33:40|S|1|23.990000||
B|ORIS|20250922|08:33:49|S|1564|0.177000||
B|BOXL|20250922|08:33:50|S|30|5.939900||
B|ORCL|20250922|08:34:09|S|20|305.000000||
B|BOXL|20250922|08:34:14|S|500|6.260000||
B|BOXL|20250922|08:34:18|S|82|6.360000||
B|BOXL|20250922|08:34:18|S|100|6.360000||
B|BOXL|20250922|08:34:19|S|34|6.330000||
B|NUAI|20250922|08:34:22|S|200|0.623000||
B|BOXL|20250922|08:34:26|S|210|6.360000||
B|BOXL|20250922|08:34:31|S|2|6.380000||
B|BOXL|20250922|08:34:51|S|1|5.920000||
B|BOXL|20250922|08:35:06|S|100|6.080000||
B|BOXL|20250922|08:35:09|S|100|6.090000||
B|ASST|20250922|08:35:11|S|100|4.640000||
B|BOXL|20250922|08:35:12|S|162|6.170000||
B|MBX|20250922|08:35:32|S|25|25.500000||
B|EZGO|20250922|08:36:17|S|200|0.175300||
B|BOXL|20250922|08:36:23|S|1|5.800000||
B|JOBY|20250922|08:36:24|S|30|16.099900||
B|PDYN|20250922|08:36:26|S|695|8.049400||
B|BOXL|20250922|08:36:33|S|4|5.900000||
B|BOXL|20250922|08:36:45|S|50|5.920000||
B|BOXL|20250922|08:36:46|S|100|5.920000||
B|RGTI|20250922|08:36:48|S|4|26.529800||
B|AGRI|20250922|08:36:56|S|500|6.550000||
B|AGRI|20250922|08:36:57|S|400|6.580000||
B|ASST|20250922|08:37:11|S|6|4.030000||
B|SNAP|20250922|08:37:20|S|8|8.820000||
B|NVDL|20250922|08:37:22|S|10|83.290000||
B|RKLB|20250922|08:37:22|S|35|47.390000||
B|BOXL|20250922|08:37:23|S|99|6.100000||
B|TQQQ|20250922|08:37:30|S|100|101.970000||
B|AGRI|20250922|08:37:56|S|400|6.410000||
B|TEM|20250922|08:38:27|S|5|91.630000||
B|ASST|20250922|08:38:28|S|400|4.630000||
B|AGRI|20250922|08:38:30|S|185|6.270000||
B|ASST|20250922|08:38:33|S|30|4.600000||
B|ASST|20250922|08:38:33|S|125|4.570000||
B|QLGN|20250922|08:38:33|S|28|8.530000||
B|JOBY|20250922|08:38:43|S|20|16.139800||
B|BOXL|20250922|08:38:47|S|50|5.970000||
B|HOUS|20250922|08:39:28|S|22|11.490000||
B|NKE|20250922|08:39:39|S|5|70.900000||
B|BOXL|20250922|08:39:45|S|125|6.230000||
B|BOXL|20250922|08:39:48|S|210|6.270000||
B|BOXL|20250922|08:39:53|S|5|6.260000||
B|BOXL|20250922|08:39:53|S|10|6.260000||
B|AGRI|20250922|08:40:01|S|880|6.360000||
B|BOXL|20250922|08:40:01|S|10|6.350000||
B|BOXL|20250922|08:40:06|S|33|6.360000||
B|ASST|20250922|08:40:20|S|10|4.560000||
B|BOXL|20250922|08:40:34|S|94|6.080000||
B|AGRI|20250922|08:40:41|S|21|6.520000||
B|BOXL|20250922|08:40:45|S|20|6.110000||
B|ASST|20250922|08:40:54|S|2|4.380000||
B|QLGN|20250922|08:40:56|S|2|8.520000||
B|MBX|20250922|08:40:57|S|643|23.800000||
B|ORCX|20250922|08:41:00|S|11|47.909700||
B|OSCR|20250922|08:41:01|S|50|18.780000||
B|AERT|20250922|08:41:10|S|11|0.809800||
B|AGRI|20250922|08:41:20|S|189|6.630000||
B|AGRI|20250922|08:41:35|S|5|6.660000||
B|BOXL|20250922|08:41:50|S|200|6.050000||
B|MBX|20250922|08:42:05|S|12|25.190000||
B|ASST|20250922|08:42:26|S|20|4.580000||
B|ASST|20250922|08:42:28|S|1800|4.680000||
B|BLMZ|20250922|08:42:55|S|920|0.181200||
B|MBX|20250922|08:43:00|S|2|26.000000||
B|BOXL|20250922|08:43:06|S|58|6.430000||
B|TSLQ|20250922|08:43:12|S|1|8.700000||
B|BOXL|20250922|08:43:20|S|40|6.180000||
B|BOXL|20250922|08:43:23|S|200|6.080000||
B|AERT|20250922|08:43:30|S|20|0.807200||
B|BOXL|20250922|08:43:40|S|10|6.090000||
B|AERT|20250922|08:43:41|S|10|0.807200||
B|BOXL|20250922|08:44:16|S|235|6.310000||
B|BOXL|20250922|08:44:18|S|208|6.250000||
B|AGRI|20250922|08:44:34|S|617|6.420000||
B|BOXL|20250922|08:44:37|S|460|6.340000||
B|BOXL|20250922|08:44:42|S|20|6.640000||
B|PLTS|20250922|08:44:57|S|14|11.780000||
B|BOXL|20250922|08:44:58|S|400|7.080000||
B|BOXL|20250922|08:45:02|S|31|7.150000||
B|BOXL|20250922|08:45:03|S|5|7.140000||
B|BOXL|20250922|08:45:10|S|152|6.890000||
B|BOXL|20250922|08:45:22|S|50|6.840000||
B|MBX|20250922|08:45:29|S|80|24.360000||
B|TEM|20250922|08:45:36|S|1|93.600000||
B|ASST|20250922|08:45:41|S|393|4.500000||
B|AGRI|20250922|08:45:46|S|200|6.390000||
B|TQQQ|20250922|08:45:57|S|90|102.260000||
B|BOXL|20250922|08:46:01|S|100|7.330000||
B|BOXL|20250922|08:46:07|S|4|7.710000||
B|BOXL|20250922|08:46:08|S|395|7.700000||
B|BOXL|20250922|08:46:10|S|13|7.820000||
B|BOXL|20250922|08:46:14|S|100|7.830000||
B|BOXL|20250922|08:46:14|S|145|7.810000||
B|BOXL|20250922|08:46:15|S|1|7.840000||
B|BOXL|20250922|08:46:15|S|193|7.990000||
B|BOXL|20250922|08:46:15|S|978|7.830000||
B|BOXL|20250922|08:46:16|S|6|7.950000||
B|ASST|20250922|08:46:18|S|500|4.490000||
B|BOXL|20250922|08:46:18|S|20|7.890000||
B|BOXL|20250922|08:46:18|S|25|7.900000||
B|BOXL|20250922|08:46:19|S|1|7.880000||
B|BOXL|20250922|08:46:20|S|7|7.870000||
B|BOXL|20250922|08:46:20|S|30|7.870000||
B|BOXL|20250922|08:46:20|S|100|7.860000||
B|MBX|20250922|08:46:22|S|1|23.958100||
B|BOXL|20250922|08:46:30|S|132|7.770000||
B|BOXL|20250922|08:46:33|S|400|7.740000||
B|BOXL|20250922|08:46:35|S|79|7.730000||
B|QLGN|20250922|08:46:40|S|5|8.390000||
B|BOXL|20250922|08:46:44|S|300|7.810000||
B|BOXL|20250922|08:46:45|S|1|7.950000||
B|QLGN|20250922|08:46:51|S|41|8.370000||
B|LASE|20250922|08:46:54|S|37|4.940100||
B|BOXL|20250922|08:46:55|S|126|7.900000||
B|ZNB|20250922|08:46:58|S|37|2.170000||
B|BOXL|20250922|08:47:01|S|94|7.750000||
B|BOXL|20250922|08:47:02|S|100|7.700000||
B|BOXL|20250922|08:47:03|S|100|7.690000||
B|BOXL|20250922|08:47:06|S|31|7.680000||
B|BOXL|20250922|08:47:07|S|23|7.640000||
B|BOXL|20250922|08:47:09|S|2|7.680000||
B|QLGN|20250922|08:47:14|S|100|8.230000||
B|BOXL|20250922|08:47:18|S|234|7.630000||
B|QLGN|20250922|08:47:22|S|1|8.240000||
B|BOXL|20250922|08:47:28|S|6|8.230000||
B|BOXL|20250922|08:47:28|S|200|8.240000||
B|MBX|20250922|08:47:28|S|1|23.790000||
B|BOXL|20250922|08:47:33|S|200|8.250000||
B|BOXL|20250922|08:47:36|S|49|8.260000||
B|MBX|20250922|08:47:38|S|100|23.610000||
B|QLGN|20250922|08:47:40|S|50|8.310000||
B|BOXL|20250922|08:47:46|S|400|7.690000||
B|BOXL|20250922|08:47:49|S|50|7.660000||
B|AGRI|20250922|08:47:51|S|643|6.780000||
B|MBX|20250922|08:48:00|S|5|22.960000||
B|BOXL|20250922|08:48:02|S|200|7.760000||
B|BOXL|20250922|08:48:06|S|375|7.760000||
B|BOXL|20250922|08:48:13|S|22|7.530000||
B|BOXL|20250922|08:48:40|S|268|7.680000||
B|TMF|20250922|08:48:48|S|1|40.000000||
B|TMF|20250922|08:48:50|S|1|39.980000||
B|BOXL|20250922|08:48:53|S|500|7.600000||
B|EZGO|20250922|08:48:53|S|700|0.172000||
B|BOXL|20250922|08:49:06|S|25|8.090000||
B|BOXL|20250922|08:49:13|S|2|7.830000||
B|BOXL|20250922|08:49:19|S|50|7.900000||
B|BOXL|20250922|08:49:20|S|10|7.850000||
B|ZS|20250922|08:49:28|S|7|294.270000||
B|BOXL|20250922|08:49:31|S|250|7.660000||
B|BOXL|20250922|08:49:36|S|100|7.880000||
B|AGRI|20250922|08:49:43|S|14|6.650000||
B|MBX|20250922|08:49:57|S|56|23.630000||
B|ASST|20250922|08:50:00|S|2500|4.480000||
B|BOXL|20250922|08:50:02|S|2|7.830000||
B|BOXL|20250922|08:50:08|S|100|7.900000||
B|BOXL|20250922|08:50:09|S|100|7.910000||
B|BOXL|20250922|08:50:21|S|25|7.920000||
B|IREN|20250922|08:50:38|S|3|42.780000||
B|BMNR|20250922|08:50:55|S|185|58.490000||
B|BOXL|20250922|08:50:55|S|100|8.100000||
B|BOXL|20250922|08:50:56|S|13|8.070000||
B|BOXL|20250922|08:50:58|S|1|8.090000||
B|BOXL|20250922|08:51:06|S|25|8.440000||
B|BOXL|20250922|08:51:10|S|200|8.610000||
B|BOXL|20250922|08:51:27|S|138|8.330000||
B|BOXL|20250922|08:51:31|S|1|8.040000||
B|AGRI|20250922|08:51:39|S|66|6.740000||
B|BOXL|20250922|08:51:41|S|1100|8.000000||
B|BOXL|20250922|08:51:52|S|286|8.020000||
B|BOXL|20250922|08:51:55|S|100|8.020000||
B|AGRI|20250922|08:51:58|S|6|6.820000||
B|BOXL|20250922|08:52:10|S|500|8.120000||
B|TQQQ|20250922|08:52:10|S|12|102.200000||
B|BOXL|20250922|08:52:28|S|600|8.160000||
B|BOXL|20250922|08:52:44|S|25|7.980000||
B|BOXL|20250922|08:52:49|S|5|7.800000||
B|BOXL|20250922|08:52:50|S|1|7.850000||
B|BOXL|20250922|08:52:50|S|20|7.870000||
B|BOXL|20250922|08:52:59|S|9|7.680000||
B|BOXL|20250922|08:53:01|S|25|7.700000||
B|BOXL|20250922|08:53:06|S|12|7.700000||
B|AGRI|20250922|08:53:19|S|8|6.990000||
B|AGRI|20250922|08:53:24|S|68|7.140000||
B|AGRI|20250922|08:53:50|S|1|7.150000||
B|BOXL|20250922|08:53:59|S|89|7.320000||
B|AGRI|20250922|08:54:02|S|138|7.110000||
B|AGRI|20250922|08:54:07|S|20|6.960000||
B|LASE|20250922|08:54:12|E|100|5.000000||
B|AGRI|20250922|08:54:13|S|446|6.980000||
B|AGRI|20250922|08:54:18|S|163|7.000000||
B|ADAP|20250922|08:54:20|E|1000|0.146700||
B|QQQM|20250922|08:54:21|S|2|245.890000||
B|AGRI|20250922|08:54:37|S|400|7.250000||
B|AGRI|20250922|08:54:42|S|500|7.200000||
B|IONQ|20250922|08:54:45|S|5|68.370000||
B|BOXL|20250922|08:54:46|S|47|7.140000||
B|RIOT|20250922|08:54:54|S|100|17.140000||
B|SBET|20250922|08:55:00|S|130|16.240000||
B|BOXL|20250922|08:55:04|S|45|7.000000||
B|ETHU|20250922|08:55:06|S|6|133.960000||
B|AGRI|20250922|08:55:08|S|100|7.180000||
B|BOXL|20250922|08:55:32|S|25|7.050000||
B|BOXL|20250922|08:55:54|S|1|7.060000||
B|ASST|20250922|08:56:03|S|5|4.260000||
B|BOXL|20250922|08:56:14|S|100|7.080000||
B|AGRI|20250922|08:56:26|S|100|7.210000||
B|AGRI|20250922|08:56:53|S|100|7.180000||
B|TSLL|20250922|08:56:57|S|22|20.150000||
B|BOXL|20250922|08:57:14|S|1|7.020000||
B|AGRI|20250922|08:57:15|S|68|7.180000||
B|QLGN|20250922|08:57:15|S|5|8.400000||
B|TSLL|20250922|08:57:29|S|10|20.130000||
B|AGRI|20250922|08:57:30|S|400|7.100000||
B|IREN|20250922|08:57:44|S|6|42.920000||
B|BOXL|20250922|08:57:56|S|100|6.700000||
B|AGRI|20250922|08:58:06|S|10|7.290000||
B|AGRI|20250922|08:58:12|S|800|7.290000||
B|RGTI|20250922|08:58:18|S|63|26.689900||
B|JOBY|20250922|08:58:26|S|50|16.159900||
B|AGRI|20250922|08:58:35|S|400|7.450000||
B|AGRI|20250922|08:58:37|S|50|7.420000||
B|BOXL|20250922|08:58:43|S|30|6.720000||
B|QMCO|20250922|08:59:00|S|4|12.730000||
B|SMR|20250922|08:59:21|S|60|45.170000||
B|MBX|20250922|08:59:37|S|25|23.450000||
B|AGRI|20250922|08:59:42|S|100|7.460000||
B|BOXL|20250922|08:59:43|S|300|6.850000||
B|AGRI|20250922|08:59:44|S|845|7.490000||
B|QMCO|20250922|08:59:45|S|2|12.700000||
B|AGRI|20250922|08:59:46|S|435|7.480000||
B|AGRI|20250922|08:59:47|S|20|7.500000||
B|NEE|20250922|08:59:52|S|3|71.210000||
B|MBX|20250922|08:59:59|S|1|23.650000||
B|AGRI|20250922|09:00:03|S|10|7.320000||
B|AGRI|20250922|09:00:03|S|20|7.340000||
B|TSLL|20250922|09:00:06|S|36|20.100000||
B|BOXL|20250922|09:00:09|S|2|6.940000||
B|BOXL|20250922|09:00:18|S|200|7.080000||
B|BOXL|20250922|09:00:19|S|400|7.080000||
B|BMNR|20250922|09:00:31|S|100|58.900000||
B|AGRI|20250922|09:00:38|S|19|7.250000||
B|NBIS|20250922|09:00:42|S|1|99.600000||
B|AGRI|20250922|09:00:43|S|600|7.210000||
B|IREN|20250922|09:00:45|S|139|42.840000||
B|TSLL|20250922|09:00:49|S|4|20.090000||
B|MBX|20250922|09:00:50|S|7|13.920000||
B|BOXL|20250922|09:01:10|S|1|6.970000||
B|QUBX|20250922|09:01:11|S|17|36.200000||
B|AGRI|20250922|09:01:12|S|2|7.080000||
B|BOXL|20250922|09:01:18|S|29|7.040000||
B|MTSR|20250922|09:01:22|S|2|54.490000||
B|AGRI|20250922|09:01:28|S|10|7.030000||
B|BOXL|20250922|09:01:29|S|300|6.980000||
B|SMLR|20250922|09:01:33|S|8|38.820000||
B|AGRI|20250922|09:01:43|S|283|6.930000||
B|AGRI|20250922|09:01:48|S|5|6.980000||
B|MBX|20250922|09:02:11|S|11|24.480000||
B|BOXL|20250922|09:02:17|S|26|6.820000||
B|BOXL|20250922|09:02:20|S|74|6.800000||
B|BOXL|20250922|09:02:25|S|1222|6.730000||
B|BOXL|20250922|09:02:26|S|100|6.740000||
B|MTSR|20250922|09:02:26|S|110|54.000000||
B|BOXL|20250922|09:02:41|S|202|6.550000||
B|AGRI|20250922|09:02:59|S|100|7.300000||
B|MBX|20250922|09:03:02|S|2|13.910000||
B|BOXL|20250922|09:03:03|S|20|6.490000||
B|MBX|20250922|09:03:06|S|7|13.790000||
B|AGRI|20250922|09:03:07|S|200|7.340000||
B|MBX|20250922|09:03:11|S|6|13.990000||
B|BOXL|20250922|09:03:14|S|20|6.420000||
B|BOXL|20250922|09:03:15|S|125|6.430000||
B|BOXL|20250922|09:03:21|S|68|6.490000||
B|AGRI|20250922|09:03:33|S|127|7.550000||
B|AGRI|20250922|09:03:39|S|25|7.470000||
B|AGRI|20250922|09:03:42|S|24|3.690000||
B|AGRI|20250922|09:03:53|S|131|7.530000||
B|AGRI|20250922|09:03:53|S|400|7.530000||
B|MTSR|20250922|09:03:55|S|4|54.000000||
B|BOXL|20250922|09:03:56|S|100|6.480000||
B|TSLL|20250922|09:03:59|S|5|20.090000||
B|TEM|20250922|09:04:17|S|3|93.490000||
B|AGRI|20250922|09:04:28|S|15|7.670000||
B|BOXL|20250922|09:04:42|S|50|6.320000||
B|TSLL|20250922|09:04:42|S|400|20.070000||
B|YAAS|20250922|09:04:44|S|1678|0.098300||
B|BOXL|20250922|09:05:01|S|10|6.190000||
B|BOXL|20250922|09:05:01|S|10|6.210000||
B|AGRI|20250922|09:05:02|S|18|3.690000||
B|BOXL|20250922|09:05:02|S|300|6.180000||
B|BOXL|20250922|09:05:03|S|350|6.170000||
B|AGRI|20250922|09:05:07|S|9|7.820000||
B|BOXL|20250922|09:05:09|S|5|6.170000||
B|AGRI|20250922|09:05:13|S|10|7.640000||
B|BOXL|20250922|09:05:13|S|5|6.140000||
B|BOXL|20250922|09:05:14|S|1200|6.100000||
B|AGRI|20250922|09:05:30|S|100|7.640000||
B|BOXL|20250922|09:05:47|S|296|6.190000||
B|PLTR|20250922|09:05:47|S|8|180.700000||
B|MBX|20250922|09:05:53|S|1|23.210000||
B|AGRI|20250922|09:06:08|S|100|7.560000||
B|BKKT|20250922|09:06:09|S|28|13.770000||
B|BOXL|20250922|09:06:24|S|29|6.130000||
B|AGRI|20250922|09:06:28|S|74|7.630000||
B|AGRI|20250922|09:06:46|S|400|7.470000||
B|AGRI|20250922|09:06:52|S|100|7.490000||
B|BOXL|20250922|09:06:57|S|220|6.100000||
B|AGRI|20250922|09:07:03|S|500|7.600000||
B|BOXL|20250922|09:07:08|S|200|6.040000||
B|BOXL|20250922|09:07:14|S|1400|6.130000||
B|BOXL|20250922|09:07:19|S|1|6.140000||
B|AGRI|20250922|09:07:28|S|10|7.510000||
B|SSKN|20250922|09:07:34|S|600|1.630000||
B|BOXL|20250922|09:07:42|S|200|6.030000||
B|BOXL|20250922|09:07:53|S|100|6.060000||
B|ETHZ|20250922|09:07:54|S|69|2.750000||
B|AGRI|20250922|09:07:57|S|500|7.620000||
B|BOXL|20250922|09:07:58|S|100|6.050000||
B|AGRI|20250922|09:08:11|S|250|7.700000||
B|AGRI|20250922|09:08:13|S|96|7.620000||
B|MBX|20250922|09:08:14|S|100|22.370000||
B|QLGN|20250922|09:08:29|S|100|8.160000||
B|BOXL|20250922|09:08:41|S|6|6.060000||
B|BOXL|20250922|09:08:50|S|497|6.090000||
B|BOXL|20250922|09:09:04|S|100|5.990000||
B|SMLR|20250922|09:09:06|S|1|37.370000||
B|AGRI|20250922|09:09:11|S|26|7.700000||
B|BREA|20250922|09:09:18|E|25|18.260000||
B|AGRI|20250922|09:09:25|S|99|7.800000||
B|AGRI|20250922|09:09:26|S|120|7.730000||
B|SMH|20250922|09:09:41|S|4|315.940000||
B|AGRI|20250922|09:09:49|S|48|7.670000||
B|AGRI|20250922|09:09:50|S|4|7.670000||
B|AGRI|20250922|09:09:57|S|500|7.660000||
B|QBTS|20250922|09:09:59|S|1|24.459700||
B|AGRI|20250922|09:10:09|S|10|7.910000||
B|BOXL|20250922|09:10:24|S|97|5.900000||
B|IREN|20250922|09:10:35|S|60|42.290000||
B|BOXL|20250922|09:10:43|S|200|5.940000||
B|BOXL|20250922|09:11:23|S|100|6.080000||
B|BOXL|20250922|09:11:24|S|75|6.080000||
B|AGRI|20250922|09:11:25|S|2|7.940000||
B|IREN|20250922|09:11:26|S|7|42.400000||
B|MBX|20250922|09:11:28|S|75|22.750000||
B|AGRI|20250922|09:11:32|S|500|8.060000||
B|BOXL|20250922|09:11:48|S|23|6.050000||
B|IREN|20250922|09:11:52|S|1|42.290000||
B|BOXL|20250922|09:11:53|S|1|6.070000||
B|ONCO|20250922|09:12:12|S|100|3.440000||
B|LAES|20250922|09:12:17|S|100|4.230000||
B|QLGN|20250922|09:12:21|S|5|8.390000||
B|CIBR|20250922|09:12:31|S|1|76.779300||
B|TSLA|20250922|09:13:06|S|4|430.919600||
B|BOXL|20250922|09:13:08|S|2|6.080000||
B|MTSR|20250922|09:13:14|S|10|53.498600||
B|ONCO|20250922|09:13:16|S|5|3.570000||
B|AGRI|20250922|09:13:17|S|50|7.820000||
B|AGRI|20250922|09:13:23|S|218|7.890000||
B|TEM|20250922|09:13:25|S|1|94.440000||
B|MODD|20250922|09:13:30|S|10|0.751700||
B|AGRI|20250922|09:13:34|S|4|7.910000||
B|AGRI|20250922|09:13:38|S|138|7.890000||
B|AGRI|20250922|09:13:41|S|38|7.910000||
B|AGRI|20250922|09:13:56|S|9|7.950000||
B|AGRI|20250922|09:14:04|S|171|7.950000||
B|AGRI|20250922|09:14:07|S|93|7.920000||
B|BITU|20250922|09:14:25|S|1|52.390000||
B|ARBE|20250922|09:14:27|S|93|2.180000||
B|CONL|20250922|09:14:27|S|35|37.460000||
B|AGRI|20250922|09:14:37|S|5|7.910000||
B|AGRI|20250922|09:14:51|S|83|7.880000||
B|AGRI|20250922|09:15:42|S|19|7.890000||
B|QLGN|20250922|09:15:46|S|10|8.510000||
B|AGRI|20250922|09:15:52|S|1|7.920000||
B|YAAS|20250922|09:15:56|S|500|0.099200||
B|AGRI|20250922|09:16:00|S|10|7.810000||
B|BOXL|20250922|09:16:01|S|1|5.970000||
B|AGRI|20250922|09:16:09|S|100|7.440000||
B|BOXL|20250922|09:16:14|S|498|6.000000||
B|AGRI|20250922|09:16:21|S|15|7.430000||
B|AGRI|20250922|09:16:24|S|1|7.420000||
B|AGRI|20250922|09:16:24|S|100|7.410000||
B|BOXL|20250922|09:16:28|S|30|6.110000||
B|ARBE|20250922|09:16:34|S|31|2.200000||
B|QLGN|20250922|09:16:41|S|442|8.520000||
B|AGRI|20250922|09:17:11|S|114|7.370000||
B|BOXL|20250922|09:17:15|S|10|6.070000||
B|BOXL|20250922|09:17:21|S|100|6.070000||
B|AGRI|20250922|09:17:24|S|500|7.310000||
B|ARBE|20250922|09:17:24|S|192|2.150000||
B|AGRI|20250922|09:17:39|S|20|7.130000||
B|QLGN|20250922|09:17:39|S|83|8.780000||
B|AGRI|20250922|09:17:40|S|175|7.120000||
B|AGRI|20250922|09:17:44|S|98|7.040000||
B|AGRI|20250922|09:17:49|S|30|7.040000||
B|AGRI|20250922|09:17:49|S|215|7.060000||
B|ARBE|20250922|09:18:13|S|127|2.240000||
B|ONCO|20250922|09:18:33|S|30|3.620000||
B|ARBE|20250922|09:18:42|S|3497|2.230000||
B|VERI|20250922|09:18:45|S|100|5.800000||
B|BOXL|20250922|09:18:54|S|1|5.920000||
B|QLGN|20250922|09:18:54|S|400|8.810000||
B|ASST|20250922|09:18:57|S|100|4.510000||
B|BOXL|20250922|09:19:00|S|20|5.950000||
B|ARBE|20250922|09:19:08|S|20|2.220000||
B|BOXL|20250922|09:19:10|S|1|5.980000||
B|AERT|20250922|09:19:11|S|7|0.850000||
B|AGRI|20250922|09:19:12|S|4|7.050000||
B|AGRI|20250922|09:19:13|S|25|7.040000||
B|BOXL|20250922|09:19:29|S|1|5.960000||
B|ASST|20250922|09:19:48|S|100|4.290000||
B|ASST|20250922|09:20:00|S|100|4.290000||
B|BOXL|20250922|09:20:00|S|2|5.940000||
B|BOXL|20250922|09:20:07|S|2|5.920000||
B|ARBE|20250922|09:20:16|S|160|2.320000||
B|QLGN|20250922|09:20:17|S|2|8.980000||
B|BOXL|20250922|09:20:32|S|200|6.050000||
B|VUZI|20250922|09:20:45|S|780|2.740000||
B|AGRI|20250922|09:20:51|S|300|7.370000||
B|QLGN|20250922|09:20:57|S|38|8.710000||
B|ONCO|20250922|09:20:58|S|200|3.690000||
B|ARBE|20250922|09:21:26|S|320|2.380000||
B|ARBE|20250922|09:21:26|S|320|2.380000||
B|ARBE|20250922|09:21:48|S|100|2.370000||
B|TSLA|20250922|09:21:59|S|2|431.150000||
B|BOXL|20250922|09:22:37|S|8|5.770000||
B|ARBE|20250922|09:22:40|S|82|2.340000||
B|ARBE|20250922|09:22:57|S|50|2.410000||
B|RGTI|20250922|09:22:58|S|10|26.269900||
B|MU|20250922|09:23:04|S|10|163.690000||
B|ORCL|20250922|09:23:31|S|2|310.790000||
B|KOPN|20250922|09:23:46|S|86|2.699800||
B|AGRI|20250922|09:23:58|S|8|7.160000||
B|QQQ|20250922|09:24:00|S|5000|597.760000||
B|BOXL|20250922|09:24:03|S|100|5.780000||
B|ADAP|20250922|09:24:11|S|2|0.151700||
B|ARBE|20250922|09:24:11|S|300|2.500000||
B|VUZI|20250922|09:24:13|S|1|2.730000||
B|ARBE|20250922|09:24:14|S|200|2.500000||
B|QLGN|20250922|09:24:14|S|1|8.500000||
B|BOXL|20250922|09:24:24|S|62|5.870000||
B|LASE|20250922|09:24:26|S|99|5.040100||
B|AGRI|20250922|09:24:32|S|500|7.190000||
B|BOXL|20250922|09:24:40|S|4|5.820000||
B|ARBE|20250922|09:24:46|S|2|2.420000||
B|AGRI|20250922|09:24:53|S|150|7.240000||
B|ARBE|20250922|09:25:08|S|3|2.330000||
B|AGRI|20250922|09:25:14|S|500|7.260000||
B|QLGN|20250922|09:25:21|S|100|8.570000||
B|ETHU|20250922|09:25:28|S|400|134.740000||
B|IREN|20250922|09:25:46|S|300|42.170000||
B|MBX|20250922|09:25:48|S|5|23.410000||
B|BOXL|20250922|09:25:54|S|1|5.920000||
B|ADAP|20250922|09:26:09|S|66|0.151000||
B|TSLL|20250922|09:26:11|S|1|20.070000||
B|AGRI|20250922|09:26:26|S|14|7.310000||
B|ARBE|20250922|09:26:26|S|50|2.250000||
B|BOXL|20250922|09:26:39|S|21|5.980000||
B|BOXL|20250922|09:26:45|S|1|6.010000||
B|BOXL|20250922|09:26:46|S|4|6.020000||
B|AGRI|20250922|09:26:49|S|374|7.270000||
B|ARBE|20250922|09:26:57|S|85|2.249700||
B|AGRI|20250922|09:27:01|S|700|7.240000||
B|NVDA|20250922|09:27:01|S|1|175.410000||
B|QLGN|20250922|09:27:01|S|100|8.470000||
B|YAAS|20250922|09:27:10|S|300|0.100000||
B|ARBE|20250922|09:27:11|S|1|2.199900||
B|BOXL|20250922|09:27:26|S|100|6.010000||
B|WBTN|20250922|09:27:50|S|82|21.000000||
B|IREN|20250922|09:27:58|S|20|41.990000||
B|IREN|20250922|09:28:05|S|70|41.490000||
B|MBX|20250922|09:28:09|S|2|22.388600||
B|BOXL|20250922|09:28:10|S|700|5.950000||
B|SPY|20250922|09:28:20|S|2|662.170000||
B|QUBT|20250922|09:28:21|S|135|20.200000||
B|MTSR|20250922|09:28:24|S|3|52.670000||
B|ARBB|20250922|09:28:37|S|200|8.090000||
B|ASST|20250922|09:28:38|S|50|4.200000||
B|BOXL|20250922|09:29:07|S|26|5.980000||
B|MSTX|20250922|09:29:11|S|100|23.890000||
B|ASST|20250922|09:29:18|S|100|4.260000||
B|TMF|20250922|09:29:25|S|100|39.990000||
B|BOXL|20250922|09:29:38|S|1|5.990000||
B|ASST|20250922|09:29:43|S|200|4.250000||
B|BOXL|20250922|09:29:50|S|5|6.000000||
B|QLGN|20250922|09:29:50|S|481|8.280000||
B|SOXL|20250922|09:29:50|S|47|33.190000||
B|ASST|20250922|09:29:51|S|10|4.250000||
B|BOXL|20250922|09:29:51|S|5|6.000000||
B|BOXL|20250922|09:29:51|S|6|6.000000||
B|BOXL|20250922|09:29:51|S|150|6.000000||
B|IONQ|20250922|09:29:51|S|1|68.190000||
B|SPY|20250922|09:29:51|S|1|662.140000||
B|BOXL|20250922|09:29:52|S|1|6.000000||
B|BOXL|20250922|09:29:52|S|5|6.000000||
B|BOXL|20250922|09:29:52|S|11|6.000000||
B|BOXL|20250922|09:29:52|S|45|6.000000||
B|BOXL|20250922|09:29:52|S|200|6.000000||
B|MBX|20250922|09:29:52|S|20|22.250000||
B|ARBB|20250922|09:29:53|S|50|8.160000||
B|BOXL|20250922|09:29:53|S|8|6.000000||
B|BOXL|20250922|09:29:53|S|88|6.000000||
B|FLGC|20250922|09:29:53|S|77|47.010000||
B|AGRI|20250922|09:29:54|S|288|7.240000||
B|BOXL|20250922|09:29:54|S|1|6.000000||
B|MBX|20250922|09:29:54|S|100|22.260000||
B|RGTI|20250922|09:29:54|S|2|26.380000||
B|VOO|20250922|09:29:54|S|280|610.510000||
B|AEP|20250922|09:30:00|S|1|106.950000||
B|AEP|20250922|09:30:00|S|1|106.950000||
B|AEP|20250922|09:30:00|S|1|106.950000||
B|AEP|20250922|09:30:00|S|1|106.950000||
B|AEP|20250922|09:30:00|S|1|106.950000||
B|AEP|20250922|09:30:00|S|1|106.950000||
B|AEP|20250922|09:30:00|S|1|106.950000||
B|AEP|20250922|09:30:00|S|79|106.950000||
B|AGRI|20250922|09:30:00|S|100|7.291500||
B|AGRI|20250922|09:30:00|S|1100|7.300000||
B|AVUV|20250922|09:30:00|S|4|100.580000||
B|AVUV|20250922|09:30:00|S|9|100.370000||
B|BEAM|20250922|09:30:00|S|58|24.430000||
B|BITQ|20250922|09:30:00|S|1|24.460000||
B|BMNR|20250922|09:30:00|E|1|58.250800||
B|CJET|20250922|09:30:00|E|450|0.225900||
B|CMCL|20250922|09:30:00|S|200|34.110000||
B|CNYA|20250922|09:30:00|S|10|33.630000||
B|COPX|20250922|09:30:00|S|4|53.920000||
B|CRDO|20250922|09:30:00|S|1|168.290000||
B|CRDO|20250922|09:30:00|S|19|167.780000||
B|CSCO|20250922|09:30:00|S|1|67.940000||
B|EOSE|20250922|09:30:00|S|98|10.220000||
B|EOSE|20250922|09:30:00|S|98|10.220000||
B|EOSE|20250922|09:30:00|S|500|10.190000||
B|EOSE|20250922|09:30:00|S|1400|10.190000||
B|EOSE|20250922|09:30:00|S|1400|10.220000||
B|ERX|20250922|09:30:00|S|40|54.360000||
B|ETHT|20250922|09:30:00|E|30|93.005000||
B|ETHU|20250922|09:30:00|E|50|134.492500||
B|ETHU|20250922|09:30:00|E|100|134.330000||
B|FTNT|20250922|09:30:00|E|44|82.917200||
B|GBTC|20250922|09:30:00|S|100|88.640000||
B|GLD|20250922|09:30:00|S|8|342.780000||
B|GLD|20250922|09:30:00|S|8|342.780000||
B|GLD|20250922|09:30:00|S|24|342.780000||
B|HIMU|20250922|09:30:00|S|23|49.270000||
B|INFL|20250922|09:30:00|S|1|44.020000||
B|INTC|20250922|09:30:00|S|1|29.580000||
B|INTC|20250922|09:30:00|S|60|29.580000||
B|IWM|20250922|09:30:00|S|10|242.235000||
B|IWM|20250922|09:30:00|S|226|242.240000||
B|MRVL|20250922|09:30:00|S|1|73.540000||
B|MSTY|20250922|09:30:00|S|85|15.780000||
B|MSTY|20250922|09:30:00|S|100|15.780000||
B|NVDA|20250922|09:30:00|S|10|175.290000||
B|NVDA|20250922|09:30:00|S|145|175.290000||
B|NVDL|20250922|09:30:00|S|115|83.160000||
B|NVDL|20250922|09:30:00|S|200|83.160000||
B|PANW|20250922|09:30:00|S|40|206.650000||
B|PAVE|20250922|09:30:00|S|13|46.650000||
B|PAVE|20250922|09:30:00|S|34|46.650000||
B|QLGN|20250922|09:30:00|S|236|8.290000||
B|QQQ|20250922|09:30:00|S|98|597.770000||
B|QQQ|20250922|09:30:00|S|328|597.770000||
B|REVG|20250922|09:30:00|S|72|59.540000||
B|RIOT|20250922|09:30:00|S|20|17.000000||
B|RLGT|20250922|09:30:00|S|1|5.980000||
B|SDS|20250922|09:30:00|S|3|14.758700||
B|SIVR|20250922|09:30:00|S|25|41.450000||
B|SIVR|20250922|09:30:00|S|39|41.450000||
B|SLV|20250922|09:30:00|S|8|39.500000||
B|SLV|20250922|09:30:00|S|9|39.500000||
B|SLV|20250922|09:30:00|S|10|39.500000||
B|SLV|20250922|09:30:00|S|11|39.500000||
B|SLV|20250922|09:30:00|S|15|39.500000||
B|SLV|20250922|09:30:00|S|27|39.500000||
B|SLV|20250922|09:30:00|S|35|39.500000||
B|SLV|20250922|09:30:00|S|45|39.500000||
B|SLV|20250922|09:30:00|S|138|39.500000||
B|SLV|20250922|09:30:00|S|150|39.500000||
B|SMLR|20250922|09:30:00|S|2|34.680000||
B|SSO|20250922|09:30:00|S|79|111.170000||
B|TER|20250922|09:30:00|S|7|126.330000||
B|TER|20250922|09:30:00|S|20|126.330000||
B|TMF|20250922|09:30:00|S|12|39.990000||
B|TMFC|20250922|09:30:00|S|1|70.195000||
B|TMV|20250922|09:30:00|S|100|35.820000||
B|TMV|20250922|09:30:00|S|100|35.820000||
B|TQQQ|20250922|09:30:00|S|84|102.451300||
B|TSLL|20250922|09:30:00|S|100|20.085000||
B|TSLL|20250922|09:30:00|S|200|20.088800||
B|TSLL|20250922|09:30:00|S|8130|20.090000||
B|TTD|20250922|09:30:00|S|57|43.820000||
B|UGL|20250922|09:30:00|S|24|43.035000||
B|USHY|20250922|09:30:00|S|8|37.780000||
B|USO|20250922|09:30:00|S|2|72.785000||
B|UVXY|20250922|09:30:00|E|200|10.641700||
B|VGZ|20250922|09:30:00|S|223|2.350000||
B|VGZ|20250922|09:30:00|S|230|2.350000||
B|VOOG|20250922|09:30:00|S|1|435.240000||
B|VPU|20250922|09:30:00|S|2|185.000000||
B|VXX|20250922|09:30:00|S|808|33.501300||
B|WDC|20250922|09:30:00|S|20|107.630000||
B|WIX|20250922|09:30:00|S|1|180.935000||
B|XAR|20250922|09:30:00|S|1|225.810000||
B|XLE|20250922|09:30:00|S|14|87.460000||
B|XLE|20250922|09:30:00|S|35|87.373800||
B|XLE|20250922|09:30:00|S|126|87.460000||
B|XLP|20250922|09:30:00|S|25|78.550000||
B|XLP|20250922|09:30:00|S|28|78.550000||
B|YETH|20250922|09:30:00|S|11|27.200000||
B|Z|20250922|09:30:00|S|150|84.770000||
B|ZS|20250922|09:30:00|S|30|293.760000||
B|ABBV|20250922|09:30:01|S|4|222.460000||
B|ABBV|20250922|09:30:01|S|5|222.490000||
B|ABBV|20250922|09:30:01|S|6|222.460000||
B|AEP|20250922|09:30:01|S|46|107.040000||
B|AGRI|20250922|09:30:01|S|4|7.240000||
B|AGRI|20250922|09:30:01|S|100|7.230000||
B|ALAB|20250922|09:30:01|S|5|239.990000||
B|ARKK|20250922|09:30:01|S|100|84.581200||
B|ASST|20250922|09:30:01|S|234|4.236000||
B|ASTS|20250922|09:30:01|S|1|46.510000||
B|BAC|20250922|09:30:01|S|270|51.765000||
B|BINC|20250922|09:30:01|S|1|53.297000||
B|BOXL|20250922|09:30:01|S|4|5.960000||
B|BOXL|20250922|09:30:01|S|10|5.960000||
B|BOXL|20250922|09:30:01|S|10|6.010000||
B|BOXL|20250922|09:30:01|S|100|5.960000||
B|BOXL|20250922|09:30:01|S|300|5.960000||
B|CBZ|20250922|09:30:01|S|24|53.360000||
B|CDE|20250922|09:30:01|S|70|18.130000||
B|CDE|20250922|09:30:01|S|74|18.130000||
B|CDE|20250922|09:30:01|S|500|18.130000||
B|CE|20250922|09:30:01|S|20|44.010000||
B|CLBT|20250922|09:30:01|S|3|17.555000||
B|CLBT|20250922|09:30:01|S|10|17.555000||
B|CLX|20250922|09:30:01|S|100|122.000000||
B|CRWD|20250922|09:30:01|S|1|496.570000||
B|DHI|20250922|09:30:01|S|5|167.340000||
B|EA|20250922|09:30:01|S|1|172.795000||
B|EMX|20250922|09:30:01|S|900|4.355000||
B|EOSE|20250922|09:30:01|S|1|10.190000||
B|EOSE|20250922|09:30:01|S|2|10.190000||
B|FLRT|20250922|09:30:01|S|25|47.600000||
B|GSK|20250922|09:30:01|S|1|40.610000||
B|IBIT|20250922|09:30:01|S|93|64.150000||
B|INMD|20250922|09:30:01|S|1|14.775000||
B|INMD|20250922|09:30:01|S|1|14.775000||
B|INMD|20250922|09:30:01|S|3|14.775000||
B|INMD|20250922|09:30:01|S|11|14.775000||
B|IONQ|20250922|09:30:01|S|1|67.498700||
B|IONQ|20250922|09:30:01|S|1|67.498800||
B|IPGP|20250922|09:30:01|S|200|80.120000||
B|KLAC|20250922|09:30:01|S|1|1038.990000||
B|LABD|20250922|09:30:01|S|339|4.658800||
B|LBRT|20250922|09:30:01|S|2|10.780000||
B|LEN|20250922|09:30:01|S|2|124.990000||
B|LLY|20250922|09:30:01|E|8|746.093400||
B|LVHI|20250922|09:30:01|S|1|34.384000||
B|MAA|20250922|09:30:01|S|1|141.220000||
B|MARA|20250922|09:30:01|S|1|17.696000||
B|MGPI|20250922|09:30:01|S|3|27.230000||
B|MNDY|20250922|09:30:01|E|1|216.426300||
B|MSTY|20250922|09:30:01|S|2|15.778800||
B|MUX|20250922|09:30:01|S|68|15.060000||
B|NEM|20250922|09:30:01|S|360|83.640000||
B|NEM|20250922|09:30:01|S|400|83.590000||
B|NEM|20250922|09:30:01|S|500|83.600000||
B|NUGT|20250922|09:30:01|S|88|145.360000||
B|ORIC|20250922|09:30:01|S|1|10.600000||
B|ORIC|20250922|09:30:01|S|23|10.600000||
B|PLTR|20250922|09:30:01|S|1|180.821000||
B|PNW|20250922|09:30:01|S|1|86.180000||
B|QLGN|20250922|09:30:01|S|50|8.290000||
B|QS|20250922|09:30:01|S|3|13.030000||
B|RENB|20250922|09:30:01|S|4000|0.178600||
B|RSI|20250922|09:30:01|S|2|22.210000||
B|SENS|20250922|09:30:01|S|1|0.453200||
B|SMTC|20250922|09:30:01|S|2|61.285000||
B|SPHB|20250922|09:30:01|S|50|110.260000||
B|SPY|20250922|09:30:01|S|1|662.175000||
B|SPY|20250922|09:30:01|S|1|662.180000||
B|SPY|20250922|09:30:01|S|1|662.180000||
B|SPY|20250922|09:30:01|S|1|662.180000||
B|SPY|20250922|09:30:01|S|1|662.180000||
B|SPY|20250922|09:30:01|S|1|662.180000||
B|SPY|20250922|09:30:01|S|1|662.180000||
B|SPY|20250922|09:30:01|S|1|662.180000||
B|SPY|20250922|09:30:01|S|2|662.180000||
B|SPY|20250922|09:30:01|S|4|662.180000||
B|SPY|20250922|09:30:01|S|5|662.180000||
B|SPY|20250922|09:30:01|S|15|662.220000||
B|SPY|20250922|09:30:01|S|18|662.180000||
B|SPY|20250922|09:30:01|S|100|662.220000||
B|STLA|20250922|09:30:01|S|1|9.640000||
B|STLA|20250922|09:30:01|S|2|9.640000||
B|SVXY|20250922|09:30:01|S|439|50.743800||
B|SYM|20250922|09:30:01|S|1|56.940000||
B|TECL|20250922|09:30:01|S|300|119.775000||
B|TLT|20250922|09:30:01|S|500|88.825000||
B|TMO|20250922|09:30:01|S|8|475.480000||
B|TRMB|20250922|09:30:01|S|20|82.600000||
B|TSLA|20250922|09:30:01|E|1|430.882100||
B|TSLA|20250922|09:30:01|S|7|430.920000||
B|TSLA|20250922|09:30:01|E|10|430.890200||
B|TSLA|20250922|09:30:01|S|14|430.940000||
B|TSSI|20250922|09:30:01|S|87|15.780000||
B|UUUU|20250922|09:30:01|S|10|14.945000||
B|UUUU|20250922|09:30:01|S|10|14.945000||
B|UUUU|20250922|09:30:01|S|60|14.945000||
B|UVXY|20250922|09:30:01|S|269|10.638700||
B|V|20250922|09:30:01|S|80|338.840000||
B|VDE|20250922|09:30:01|S|2|124.290000||
B|VFC|20250922|09:30:01|S|175|14.340000||
B|VGZ|20250922|09:30:01|S|55|2.350000||
B|VOO|20250922|09:30:01|S|3|610.590000||
B|VOO|20250922|09:30:01|S|4|610.570000||
B|VOO|20250922|09:30:01|S|11|610.590000||
B|VOO|20250922|09:30:01|S|65|610.540000||
B|VXUS|20250922|09:30:01|S|1|73.220000||
B|VXUS|20250922|09:30:01|S|1|73.220000||
B|VXUS|20250922|09:30:01|S|2|73.220000||
B|VXUS|20250922|09:30:01|S|3|73.220000||
B|VXUS|20250922|09:30:01|S|4|73.220000||
B|WEC|20250922|09:30:01|S|25|110.770000||
B|ZM|20250922|09:30:01|S|2|83.880000||
B|ZTO|20250922|09:30:01|S|100|18.890000||
B|AAPL|20250922|09:30:02|S|40|248.760000||
B|AIQ|20250922|09:30:02|S|51|49.170000||
B|AMZN|20250922|09:30:02|S|12|230.500000||
B|APLD|20250922|09:30:02|S|200|20.010000||
B|AQST|20250922|09:30:02|S|250|5.680000||
B|ASST|20250922|09:30:02|S|14|4.188000||
B|BMNR|20250922|09:30:02|E|50|57.775500||
B|BOXL|20250922|09:30:02|S|897|5.900000||
B|C|20250922|09:30:02|S|18|101.770000||
B|CDE|20250922|09:30:02|S|13|18.195000||
B|CDLX|20250922|09:30:02|S|1|2.395000||
B|CEG|20250922|09:30:02|S|40|332.090000||
B|CHTR|20250922|09:30:02|S|1|262.280000||
B|CLSK|20250922|09:30:02|E|72|13.088500||
B|COIN|20250922|09:30:02|S|1|333.580000||
B|COIN|20250922|09:30:02|E|15|333.502000||
B|CPB|20250922|09:30:02|S|1|33.270000||
B|CRWD|20250922|09:30:02|S|1|496.420000||
B|CRWV|20250922|09:30:02|E|10|124.053800||
B|DOW|20250922|09:30:02|S|79|23.335000||
B|ENB|20250922|09:30:02|S|35|49.550000||
B|ERX|20250922|09:30:02|S|5|54.300000||
B|ESLT|20250922|09:30:02|S|1|488.370000||
B|ETHA|20250922|09:30:02|S|1|31.799900||
B|EXTR|20250922|09:30:02|S|300|22.290000||
B|FI|20250922|09:30:02|S|1|130.520000||
B|FNV|20250922|09:30:02|S|249|215.630000||
B|GOOG|20250922|09:30:02|S|15|255.180000||
B|GOOG|20250922|09:30:02|S|50|255.210000||
B|GOOGL|20250922|09:30:02|S|12|254.400000||
B|GOOGL|20250922|09:30:02|S|12|254.400000||
B|HIMS|20250922|09:30:02|S|30|58.050000||
B|HIMS|20250922|09:30:02|S|100|58.125000||
B|IBDT|20250922|09:30:02|S|75|25.540000||
B|IEF|20250922|09:30:02|S|8|96.630000||
B|IEF|20250922|09:30:02|S|26|96.630000||
B|IEF|20250922|09:30:02|S|38|96.630000||
B|IEF|20250922|09:30:02|S|141|96.630000||
B|IEF|20250922|09:30:02|S|164|96.630000||
B|INTC|20250922|09:30:02|S|1|29.560000||
B|INTC|20250922|09:30:02|S|1|29.560000||
B|INTC|20250922|09:30:02|S|1|29.560000||
B|INTC|20250922|09:30:02|S|1|29.570000||
B|INTC|20250922|09:30:02|S|3|29.557500||
B|INTC|20250922|09:30:02|S|3|29.570000||
B|INTC|20250922|09:30:02|S|4|29.565000||
B|INTC|20250922|09:30:02|S|4|29.565000||
B|INTC|20250922|09:30:02|S|4|29.570000||
B|INTC|20250922|09:30:02|S|7|29.557500||
B|INTC|20250922|09:30:02|S|10|29.565000||
B|INTC|20250922|09:30:02|S|12|29.557500||
B|INTC|20250922|09:30:02|S|13|29.557500||
B|INTC|20250922|09:30:02|S|13|29.570000||
B|INTC|20250922|09:30:02|S|19|29.557500||
B|INTC|20250922|09:30:02|S|19|29.567500||
B|INTC|20250922|09:30:02|S|19|29.567500||
B|INTC|20250922|09:30:02|S|28|29.570000||
B|INTC|20250922|09:30:02|S|200|29.560000||
B|INTC|20250922|09:30:02|S|234|29.567500||
B|INTC|20250922|09:30:02|S|354|29.560000||
B|IREN|20250922|09:30:02|S|8|40.960000||
B|IREN|20250922|09:30:02|S|10|40.960000||
B|IREN|20250922|09:30:02|S|20|40.960000||
B|IVV|20250922|09:30:02|S|1|665.430000||
B|IVV|20250922|09:30:02|S|1|665.430000||
B|IVV|20250922|09:30:02|S|1|665.440000||
B|IVV|20250922|09:30:02|S|3|665.430000||
B|IVV|20250922|09:30:02|S|3|665.440000||
B|JD|20250922|09:30:02|S|34|34.890000||
B|JEPQ|20250922|09:30:02|S|20|57.160000||
B|KBWB|20250922|09:30:02|S|250|78.800000||
B|KBWB|20250922|09:30:02|S|279|78.800000||
B|LASE|20250922|09:30:02|S|19|5.070000||
B|LEU|20250922|09:30:02|S|5|296.230000||
B|MBX|20250922|09:30:02|S|25|22.685000||
B|MDIV|20250922|09:30:02|S|650|16.140000||
B|META|20250922|09:30:02|S|1|781.170000||
B|MLGO|20250922|09:30:02|S|2|10.420000||
B|MMM|20250922|09:30:02|S|20|155.750000||
B|MSFT|20250922|09:30:02|S|19|516.720000||
B|MSFT|20250922|09:30:02|S|23|516.720000||
B|NBIS|20250922|09:30:02|S|4|101.990000||
B|NBIS|20250922|09:30:02|S|30|101.990000||
B|NU|20250922|09:30:02|S|22|16.140000||
B|NUAI|20250922|09:30:02|S|500|0.654600||
B|NUGT|20250922|09:30:02|S|43|145.140000||
B|OKLO|20250922|09:30:02|S|16|130.410000||
B|OKLO|20250922|09:30:02|S|20|130.310000||
B|POWI|20250922|09:30:02|S|60|42.860000||
B|QLGN|20250922|09:30:02|S|156|8.290000||
B|QMCO|20250922|09:30:02|S|5|12.480000||
B|QMCO|20250922|09:30:02|S|25|12.480000||
B|QMCO|20250922|09:30:02|S|200|12.480000||
B|QQQ|20250922|09:30:02|S|96|597.850000||
B|QQQM|20250922|09:30:02|S|14|246.100000||
B|QUBT|20250922|09:30:02|E|71|20.071800||
B|QUBT|20250922|09:30:02|E|100|20.071800||
B|QUBT|20250922|09:30:02|E|100|20.071800||
B|RGTX|20250922|09:30:02|E|100|115.570000||
B|RIOT|20250922|09:30:02|S|29|16.940000||
B|RSI|20250922|09:30:02|S|275|22.140000||
B|SLVO|20250922|09:30:02|S|1|90.560000||
B|SMLR|20250922|09:30:02|E|167|34.292200||
B|SMLR|20250922|09:30:02|S|200|34.500000||
B|SNPS|20250922|09:30:02|S|1|489.820000||
B|SOUN|20250922|09:30:02|S|1|15.885000||
B|SOUN|20250922|09:30:02|S|1|15.885000||
B|SOXL|20250922|09:30:02|E|19|33.291700||
B|SOXL|20250922|09:30:02|E|73|33.301700||
B|SOXL|20250922|09:30:02|S|100|33.290000||
B|SOXL|20250922|09:30:02|S|100|33.308700||
B|SOXL|20250922|09:30:02|S|100|33.308800||
B|SPY|20250922|09:30:02|S|37|662.248300||
B|STX|20250922|09:30:02|S|50|223.420000||
B|SYM|20250922|09:30:02|S|170|56.940000||
B|TEM|20250922|09:30:02|E|100|92.439700||
B|TEM|20250922|09:30:02|S|400|92.740000||
B|TLT|20250922|09:30:02|S|3|88.845000||
B|TPR|20250922|09:30:02|S|14|114.110000||
B|TSLA|20250922|09:30:02|S|1|429.510000||
B|TSLA|20250922|09:30:02|E|50|430.010200||
B|TSLL|20250922|09:30:02|S|1500|20.005000||
B|TSLZ|20250922|09:30:02|E|1312|0.779600||
B|UNH|20250922|09:30:02|S|7|334.010000||
B|VB|20250922|09:30:02|S|44|257.245500||
B|VFLO|20250922|09:30:02|S|74|37.380000||
B|VO|20250922|09:30:02|S|50|290.749500||
B|VOO|20250922|09:30:02|S|2|610.570000||
B|VRNS|20250922|09:30:02|S|12|58.060000||
B|VT|20250922|09:30:02|S|1|137.400000||
B|VT|20250922|09:30:02|S|1|137.400000||
B|VZLA|20250922|09:30:02|S|50|4.050000||
B|VZLA|20250922|09:30:02|S|250|4.050000||
B|WPM|20250922|09:30:02|S|9|109.330000||
B|WSBC|20250922|09:30:02|S|1|32.170000||
B|XLF|20250922|09:30:02|S|180|53.660000||
B|XLF|20250922|09:30:02|S|300|53.660000||
B|YAAS|20250922|09:30:02|S|8100|0.100000||
B|Z|20250922|09:30:02|S|48|84.420000||
B|ABBV|20250922|09:30:03|S|1|222.470000||
B|ACHR|20250922|09:30:03|S|100|9.680000||
B|ALSN|20250922|09:30:03|S|1|88.540000||
B|APH|20250922|09:30:03|S|81|123.040000||
B|ARBB|20250922|09:30:03|S|63|8.202000||
B|AREN|20250922|09:30:03|S|197|6.090000||
B|ASND|20250922|09:30:03|S|25|190.810000||
B|CAN|20250922|09:30:03|S|1|0.752700||
B|CE|20250922|09:30:03|S|54|44.095000||
B|CONY|20250922|09:30:03|S|1|6.860000||
B|CTRA|20250922|09:30:03|S|19|23.200000||
B|DFSC|20250922|09:30:03|S|1|4.010000||
B|GEO|20250922|09:30:03|S|400|21.610000||
B|HD|20250922|09:30:03|S|4|414.100000||
B|HIPO|20250922|09:30:03|S|170|37.290000||
B|HOOD|20250922|09:30:03|S|40|123.350000||
B|HSDT|20250922|09:30:03|S|1|22.770000||
B|INTC|20250922|09:30:03|S|8|29.580000||
B|INTC|20250922|09:30:03|S|15|29.580000||
B|INTC|20250922|09:30:03|S|42|29.660000||
B|JEPQ|20250922|09:30:03|S|1|57.156500||
B|LRCX|20250922|09:30:03|S|1|129.500000||
B|NEM|20250922|09:30:03|S|1|83.600000||
B|NVDA|20250922|09:30:03|S|184|175.080000||
B|PLTR|20250922|09:30:03|S|99|180.970000||
B|PLTR|20250922|09:30:03|S|300|180.910000||
B|QLGN|20250922|09:30:03|S|2|8.240000||
B|RGTI|20250922|09:30:03|S|10|26.140000||
B|SCHW|20250922|09:30:03|S|1|93.725000||
B|SEI|20250922|09:30:03|S|400|38.325000||
B|SO|20250922|09:30:03|S|15|91.890000||
B|SOXS|20250922|09:30:03|S|1|5.500000||
B|SSK|20250922|09:30:03|S|2|34.415000||
B|TAN|20250922|09:30:03|S|2|42.840000||
B|TFX|20250922|09:30:03|S|13|121.930000||
B|TRGP|20250922|09:30:03|S|14|162.000000||
B|TSLA|20250922|09:30:03|S|2|429.560000||
B|TSLA|20250922|09:30:03|S|23|429.610000||
B|TSLA|20250922|09:30:03|S|93|429.540000||
B|TSLA|20250922|09:30:03|S|100|429.560000||
B|USAR|20250922|09:30:03|S|20|15.965000||
B|VGZ|20250922|09:30:03|S|55|2.350000||
B|WDC|20250922|09:30:03|S|9|108.180000||
B|WDC|20250922|09:30:03|S|96|108.180000||
B|AAPL|20250922|09:30:04|S|1|248.820000||
B|ACHR|20250922|09:30:04|S|100|9.680000||
B|ACHR|20250922|09:30:04|S|100|9.680000||
B|BOXL|20250922|09:30:04|S|1000|5.931900||
B|CNI|20250922|09:30:04|S|14|92.985000||
B|COIN|20250922|09:30:04|S|100|335.230000||
B|DHT|20250922|09:30:04|S|400|12.525000||
B|DJT|20250922|09:30:04|S|300|17.425000||
B|ETN|20250922|09:30:04|S|3|374.190000||
B|FDP|20250922|09:30:04|S|100|35.940000||
B|GOOGL|20250922|09:30:04|S|1|254.775000||
B|GRRR|20250922|09:30:04|S|120|21.790000||
B|HESM|20250922|09:30:04|S|13|35.445000||
B|HESM|20250922|09:30:04|S|13|35.445000||
B|HOOD|20250922|09:30:04|S|1|123.220000||
B|HOOD|20250922|09:30:04|S|149|123.230000||
B|HRMY|20250922|09:30:04|S|43|32.650000||
B|LABU|20250922|09:30:04|S|1|82.995000||
B|MCD|20250922|09:30:04|S|1|302.360000||
B|MU|20250922|09:30:04|S|52|164.650000||
B|NVDA|20250922|09:30:04|S|1|175.090000||
B|NVDA|20250922|09:30:04|S|2|175.070000||
B|NVO|20250922|09:30:04|S|1|60.000000||
B|OKLO|20250922|09:30:04|S|36|130.460000||
B|OKTA|20250922|09:30:04|S|1|92.540000||
B|PSTL|20250922|09:30:04|S|1|16.300000||
B|QCOM|20250922|09:30:04|S|4|167.350000||
B|SHW|20250922|09:30:04|S|2|345.900000||
B|SLNH|20250922|09:30:04|S|1|1.205000||
B|SMLR|20250922|09:30:04|S|300|34.690000||
B|SOUN|20250922|09:30:04|S|10|15.890000||
B|SOUN|20250922|09:30:04|S|100|15.885000||
B|SOUN|20250922|09:30:04|S|300|15.890000||
B|SOUN|20250922|09:30:04|S|1000|15.890000||
B|SOXS|20250922|09:30:04|S|92|5.495000||
B|SRRK|20250922|09:30:04|S|2|30.810000||
B|SRRK|20250922|09:30:04|S|4|30.810000||
B|STZ|20250922|09:30:04|S|49|132.690000||
B|SUIG|20250922|09:30:04|S|1|4.115000||
B|TEM|20250922|09:30:04|S|39|93.470000||
B|TSLA|20250922|09:30:04|S|117|429.445000||
B|TSLL|20250922|09:30:04|S|50|19.945000||
B|TSLL|20250922|09:30:04|S|2200|19.945000||
B|VGZ|20250922|09:30:04|S|55|2.345000||
B|VKTX|20250922|09:30:04|S|3|25.235000||
B|WM|20250922|09:30:04|S|10|216.440000||
B|WMT|20250922|09:30:04|S|97|102.660000||
B|ZIM|20250922|09:30:04|S|100|14.240000||
B|ZIM|20250922|09:30:04|S|100|14.240000||
B|ADP|20250922|09:30:05|S|3|289.510000||
B|ADP|20250922|09:30:05|S|5|289.510000||
B|AGRI|20250922|09:30:05|S|10|7.110000||
B|ARBE|20250922|09:30:05|S|300|2.095700||
B|ARQQ|20250922|09:30:05|S|126|39.870000||
B|BMO|20250922|09:30:05|S|14|130.110000||
B|CPRT|20250922|09:30:05|S|10|45.590000||
B|CRMD|20250922|09:30:05|S|31|11.200000||
B|ETHA|20250922|09:30:05|S|200|31.760000||
B|FTEK|20250922|09:30:05|S|1634|3.180000||
B|GIS|20250922|09:30:05|S|500|50.440000||
B|ISRG|20250922|09:30:05|S|17|437.980000||
B|MBLY|20250922|09:30:05|S|200|14.770000||
B|META|20250922|09:30:05|S|20|780.660000||
B|MSFT|20250922|09:30:05|S|45|517.140000||
B|PLUG|20250922|09:30:05|S|1|2.190000||
B|PVH|20250922|09:30:05|S|27|86.870000||
B|QLGN|20250922|09:30:05|S|100|8.190000||
B|RACE|20250922|09:30:05|S|4|474.230000||
B|ROP|20250922|09:30:05|S|5|501.870000||
B|SNDK|20250922|09:30:05|S|10|106.020000||
B|TSLA|20250922|09:30:05|S|100|429.345000||
B|TWST|20250922|09:30:05|S|40|27.540000||
B|URA|20250922|09:30:05|S|100|49.125000||
B|USAR|20250922|09:30:05|S|1|15.955000||
B|VRNT|20250922|09:30:05|S|22|20.300000||
B|VRSN|20250922|09:30:05|S|3|280.440000||
B|WDC|20250922|09:30:05|S|420|108.430000||
B|WULF|20250922|09:30:05|S|300|10.930000||
B|AGRI|20250922|09:30:06|S|100|7.120000||
B|BE|20250922|09:30:06|S|5|82.835000||
B|C|20250922|09:30:06|S|7|101.780000||
B|CCJ|20250922|09:30:06|S|90|86.360000||
B|COP|20250922|09:30:06|S|17|91.510000||
B|ECL|20250922|09:30:06|S|7|264.840000||
B|ENS|20250922|09:30:06|S|6|110.190000||
B|GOOGL|20250922|09:30:06|S|134|254.870000||
B|HBM|20250922|09:30:06|S|100|13.935000||
B|HIMS|20250922|09:30:06|S|217|57.830000||
B|KOLD|20250922|09:30:06|S|1680|38.430000||
B|NEE|20250922|09:30:06|S|1|71.360000||
B|NUE|20250922|09:30:06|S|7|132.935000||
B|PHR|20250922|09:30:06|S|54|23.945000||
B|SLNH|20250922|09:30:06|S|2000|1.210000||
B|SLNH|20250922|09:30:06|S|2000|1.210000||
B|SNDK|20250922|09:30:06|S|9|106.780000||
B|SQM|20250922|09:30:06|S|41|43.235000||
B|STRR|20250922|09:30:06|S|63|11.690000||
B|TNDM|20250922|09:30:06|S|36|12.400000||
B|TSLA|20250922|09:30:06|S|50|429.920000||
B|TSLA|20250922|09:30:06|S|100|429.920000||
B|VOO|20250922|09:30:06|S|1|610.617000||
B|AMT|20250922|09:30:07|S|16|194.980000||
B|BTDR|20250922|09:30:07|S|74|16.680000||
B|DGNX|20250922|09:30:07|S|166|16.950000||
B|EGO|20250922|09:30:07|S|300|28.275000||
B|GFS|20250922|09:30:07|S|19|32.960000||
B|GLD|20250922|09:30:07|S|4|342.750000||
B|HESM|20250922|09:30:07|S|13|35.440000||
B|HOOD|20250922|09:30:07|S|44|123.340000||
B|INUV|20250922|09:30:07|S|158|3.690000||
B|ISRG|20250922|09:30:07|S|4|438.400000||
B|MBX|20250922|09:30:07|S|350|22.400000||
B|NOC|20250922|09:30:07|S|5|573.220000||
B|POR|20250922|09:30:07|S|10|42.960000||
B|PPG|20250922|09:30:07|S|6|109.160000||
B|PPG|20250922|09:30:07|S|6|109.160000||
B|SOXL|20250922|09:30:07|S|100|33.260000||
B|SOXL|20250922|09:30:07|S|1500|33.260000||
B|TCOM|20250922|09:30:07|S|6|77.770000||
B|TEM|20250922|09:30:07|S|15|93.810000||
B|TEM|20250922|09:30:07|S|60|93.830000||
B|TEM|20250922|09:30:07|S|102|93.670000||
B|TRMB|20250922|09:30:07|S|20|82.590000||
B|TSLA|20250922|09:30:07|S|2|429.920000||
B|TSLL|20250922|09:30:07|S|100|20.020000||
B|VB|20250922|09:30:07|S|100|256.540000||
B|VNAM|20250922|09:30:07|S|4|22.200000||
B|AAPL|20250922|09:30:08|S|192|249.180000||
B|AAPL|20250922|09:30:08|S|208|249.330000||
B|BAC|20250922|09:30:08|S|1700|51.755000||
B|BAC|20250922|09:30:08|S|2000|51.760000||
B|BOXL|20250922|09:30:08|S|100|5.980000||
B|BTDR|20250922|09:30:08|S|100|16.680000||
B|CAR|20250922|09:30:08|S|5|156.510000||
B|CART|20250922|09:30:08|S|21|42.430000||
B|CCJ|20250922|09:30:08|S|90|86.110000||
B|DASH|20250922|09:30:08|S|1|263.970000||
B|FSLR|20250922|09:30:08|S|100|213.760000||
B|GRRR|20250922|09:30:08|S|31|21.790000||
B|HALO|20250922|09:30:08|S|250|78.180000||
B|HOOD|20250922|09:30:08|S|5|123.240000||
B|IVVD|20250922|09:30:08|S|165|1.209800||
B|LSTR|20250922|09:30:08|S|4|123.990000||
B|MU|20250922|09:30:08|S|81|164.000000||
B|OKLO|20250922|09:30:08|S|500|129.415000||
B|PAYO|20250922|09:30:08|S|173|6.565000||
B|PLTS|20250922|09:30:08|S|250|12.894000||
B|PSQ|20250922|09:30:08|S|96|31.495500||
B|QUBT|20250922|09:30:08|S|449|20.010000||
B|SOLT|20250922|09:30:08|S|4|27.040000||
B|SOXL|20250922|09:30:08|S|100|33.250000||
B|TJX|20250922|09:30:08|S|11|139.930000||
B|TSLA|20250922|09:30:08|S|30|430.880000||
B|V|20250922|09:30:08|S|9|339.450000||
B|ZS|20250922|09:30:08|S|18|293.740000||
B|AAPL|20250922|09:30:09|S|15|249.300000||
B|AAPL|20250922|09:30:09|S|142|249.180000||
B|ARBB|20250922|09:30:09|S|100|8.220000||
B|AVL|20250922|09:30:09|S|6|56.230000||
B|BMNR|20250922|09:30:09|S|125|57.430000||
B|BOW|20250922|09:30:09|S|10|27.910000||
B|CJET|20250922|09:30:09|S|184|0.217800||
B|CJET|20250922|09:30:09|S|728|0.217700||
B|CJET|20250922|09:30:09|S|728|0.217800||
B|FLY|20250922|09:30:09|S|99|46.150000||
B|GOOG|20250922|09:30:09|S|10|255.285000||
B|GOOGL|20250922|09:30:09|S|35|254.700000||
B|HESM|20250922|09:30:09|S|13|35.430000||
B|HIMS|20250922|09:30:09|S|20|58.010000||
B|HIMS|20250922|09:30:09|S|400|57.990000||
B|LEN|20250922|09:30:09|S|125|124.640000||
B|MCK|20250922|09:30:09|S|4|696.890000||
B|OKE|20250922|09:30:09|S|19|71.400000||
B|PPG|20250922|09:30:09|S|9|109.160000||
B|PSIX|20250922|09:30:09|S|140|108.900000||
B|QLGN|20250922|09:30:09|S|100|8.200000||
B|SOFI|20250922|09:30:09|S|10|29.300000||
B|SPG|20250922|09:30:09|S|1|178.990000||
B|TAP|20250922|09:30:09|S|217|46.140000||
B|TEM|20250922|09:30:09|S|3|94.025000||
B|TEM|20250922|09:30:09|S|6|94.025000||
B|TEM|20250922|09:30:09|S|6|94.025000||
B|TEM|20250922|09:30:09|S|6|94.025000||
B|TEM|20250922|09:30:09|S|10|94.025000||
B|TEM|20250922|09:30:09|S|12|94.025000||
B|TEM|20250922|09:30:09|S|12|94.025000||
B|TEM|20250922|09:30:09|S|14|94.025000||
B|TEM|20250922|09:30:09|S|14|94.025000||
B|TEM|20250922|09:30:09|S|16|94.025000||
B|TEM|20250922|09:30:09|S|17|94.025000||
B|TEM|20250922|09:30:09|S|25|94.025000||
B|TEM|20250922|09:30:09|S|28|94.025000||
B|TEM|20250922|09:30:09|S|30|94.025000||
B|TEM|20250922|09:30:09|S|41|94.025000||
B|TEM|20250922|09:30:09|S|50|94.025000||
B|TEM|20250922|09:30:09|S|50|94.025000||
B|TEM|20250922|09:30:09|S|50|94.025000||
B|TEM|20250922|09:30:09|S|50|94.025000||
B|TEM|20250922|09:30:09|S|54|94.025000||
B|TEM|20250922|09:30:09|S|60|94.025000||
B|TEM|20250922|09:30:09|S|65|94.025000||
B|TEM|20250922|09:30:09|S|81|94.025000||
B|TQQQ|20250922|09:30:09|S|68|102.550000||
B|Z|20250922|09:30:09|S|100|84.460000||
B|AAPL|20250922|09:30:10|S|2|249.315000||
B|ACN|20250922|09:30:10|S|4|239.840000||
B|ADVM|20250922|09:30:10|S|100|4.090000||
B|ALB|20250922|09:30:10|S|24|80.980000||
B|CGNX|20250922|09:30:10|S|80|46.680000||
B|ENPH|20250922|09:30:10|S|102|39.240000||
B|FSM|20250922|09:30:10|S|1615|8.415000||
B|MSFT|20250922|09:30:10|S|1|517.530000||
B|NVDA|20250922|09:30:10|S|10|175.090000||
B|ONTO|20250922|09:30:10|S|30|127.950000||
B|ORBS|20250922|09:30:10|S|300|12.490000||
B|RGLD|20250922|09:30:10|S|24|194.875000||
B|RGR|20250922|09:30:10|S|34|39.750000||
B|RKLB|20250922|09:30:10|S|14|46.899100||
B|SMMT|20250922|09:30:10|S|1|18.635000||
B|SMUP|20250922|09:30:10|S|36|16.230000||
B|TCOM|20250922|09:30:10|S|8|77.780000||
B|TEM|20250922|09:30:10|S|67|94.130000||
B|TEM|20250922|09:30:10|S|1500|94.090000||
B|TKNO|20250922|09:30:10|S|93|4.870000||
B|TNDM|20250922|09:30:10|S|36|12.420000||
B|UBER|20250922|09:30:10|S|10|100.050000||
B|UBER|20250922|09:30:10|S|10|100.080000||
B|UBER|20250922|09:30:10|S|10|100.120000||
B|UBER|20250922|09:30:10|S|50|100.050000||
B|UBER|20250922|09:30:10|S|200|100.050000||
B|Z|20250922|09:30:10|S|100|84.260000||
B|Z|20250922|09:30:10|S|100|84.330000||
B|ALAB|20250922|09:30:11|S|100|237.730000||
B|BIIB|20250922|09:30:11|S|398|142.640000||
B|CRCL|20250922|09:30:11|S|100|139.200000||
B|GD|20250922|09:30:11|S|4|323.600000||
B|ITB|20250922|09:30:11|S|9|107.760000||
B|JOBY|20250922|09:30:11|S|50|15.880000||
B|LRCX|20250922|09:30:11|S|174|129.390000||
B|META|20250922|09:30:11|S|5|781.180000||
B|META|20250922|09:30:11|S|7|781.260000||
B|MLAB|20250922|09:30:11|S|14|73.850000||
B|MSFT|20250922|09:30:11|S|1|517.660000||
B|MSFT|20250922|09:30:11|S|5|517.460000||
B|MSFT|20250922|09:30:11|S|10|517.660000||
B|MUU|20250922|09:30:11|S|3|40.290000||
B|NNE|20250922|09:30:11|S|1|42.600000||
B|NVTS|20250922|09:30:11|S|10|7.000000||
B|ONDS|20250922|09:30:11|S|500|6.880000||
B|RNA|20250922|09:30:11|S|94|40.865000||
B|ROKU|20250922|09:30:11|S|45|101.800000||
B|SNDK|20250922|09:30:11|S|1|107.240000||
B|SOUN|20250922|09:30:11|S|1000|15.780000||
B|STZ|20250922|09:30:11|S|100|132.690000||
B|TSLA|20250922|09:30:11|S|9|430.740000||
B|TSLA|20250922|09:30:11|S|50|430.730000||
B|TSLA|20250922|09:30:11|S|50|430.760000||
B|TSLA|20250922|09:30:11|S|100|430.740000||
B|UBER|20250922|09:30:11|S|100|100.090000||
B|UBER|20250922|09:30:11|S|197|100.070000||
B|UBER|20250922|09:30:11|S|2061|100.010000||
B|AAPL|20250922|09:30:12|S|2|249.125000||
B|AAPL|20250922|09:30:12|S|100|249.120000||
B|AMAT|20250922|09:30:12|S|1|193.710000||
B|AMPG|20250922|09:30:12|S|200|4.795000||
B|APP|20250922|09:30:12|S|50|646.560000||
B|APP|20250922|09:30:12|S|100|646.890000||
B|ASML|20250922|09:30:12|S|1|960.460000||
B|ASTS|20250922|09:30:12|S|2|46.080000||
B|CRCL|20250922|09:30:12|S|120|139.205000||
B|DFSC|20250922|09:30:12|S|2|4.010000||
B|ETN|20250922|09:30:12|S|20|374.260000||
B|GOOD|20250922|09:30:12|S|98|12.785000||
B|GOOGL|20250922|09:30:12|S|100|254.770000||
B|IREN|20250922|09:30:12|S|100|41.180000||
B|KVHI|20250922|09:30:12|S|50|6.120000||
B|LEN|20250922|09:30:12|S|32|124.480000||
B|MSFT|20250922|09:30:12|S|24|517.740000||
B|PEGA|20250922|09:30:12|S|24|59.405000||
B|PTRN|20250922|09:30:12|S|320|15.230000||
B|SOXL|20250922|09:30:12|S|100|33.320000||
B|UBER|20250922|09:30:12|S|750|100.088000||
B|AAPL|20250922|09:30:13|S|2|248.830000||
B|AMD|20250922|09:30:13|S|155|158.050000||
B|AMZN|20250922|09:30:13|S|25|230.339300||
B|BMNR|20250922|09:30:13|S|10|57.720000||
B|BPOP|20250922|09:30:13|S|7|127.160000||
B|EWBC|20250922|09:30:13|S|91|108.410000||
B|GRAL|20250922|09:30:13|S|15|41.800000||
B|NBIS|20250922|09:30:13|S|60|101.770000||
B|SANM|20250922|09:30:13|S|16|119.170000||
B|SEI|20250922|09:30:13|S|200|38.300000||
B|SOXL|20250922|09:30:13|S|100|33.370000||
B|SOXL|20250922|09:30:13|S|600|33.370000||
B|SOXL|20250922|09:30:13|S|2000|33.370000||
B|SOXS|20250922|09:30:13|S|100|5.490000||
B|SOXS|20250922|09:30:13|S|1545|5.485000||
B|SOXS|20250922|09:30:13|S|2400|5.485000||
B|STX|20250922|09:30:13|S|100|223.080000||
B|WKSP|20250922|09:30:13|S|10|3.290000||
B|AAPL|20250922|09:30:14|S|33|248.820000||
B|ADC|20250922|09:30:14|S|10|71.530000||
B|AMAT|20250922|09:30:14|S|20|194.130000||
B|BOXL|20250922|09:30:14|S|100|5.860000||
B|BRO|20250922|09:30:14|S|200|91.430000||
B|CCJ|20250922|09:30:14|S|1|85.830000||
B|CRCL|20250922|09:30:14|S|6|138.550000||
B|CTRA|20250922|09:30:14|S|226|23.200000||
B|ETHU|20250922|09:30:14|S|8|134.150000||
B|FIGR|20250922|09:30:14|S|40|45.540000||
B|GLD|20250922|09:30:14|S|100|342.720000||
B|LPLA|20250922|09:30:14|S|5|332.750000||
B|NBIS|20250922|09:30:14|S|18|101.830000||
B|SIG|20250922|09:30:14|S|129|96.000000||
B|SOXL|20250922|09:30:14|S|100|33.358700||
B|SOXL|20250922|09:30:14|S|100|33.360000||
B|SOXL|20250922|09:30:14|S|600|33.360000||
B|AMZN|20250922|09:30:15|S|2000|230.530000||
B|ASTS|20250922|09:30:15|S|50|45.910000||
B|BMNR|20250922|09:30:15|S|500|57.590000||
B|CRCL|20250922|09:30:15|S|90|138.940000||
B|CRDO|20250922|09:30:15|S|5|168.740000||
B|HTHT|20250922|09:30:15|S|100|38.760000||
B|IONQ|20250922|09:30:15|S|5|66.990000||
B|LMND|20250922|09:30:15|S|98|61.600000||
B|LSCC|20250922|09:30:15|S|250|73.050000||
B|OKLO|20250922|09:30:15|S|500|130.305000||
B|PEN|20250922|09:30:15|S|100|257.310000||
B|PLTR|20250922|09:30:15|S|43|181.698000||
B|SHW|20250922|09:30:15|S|2|345.660000||
B|TSLA|20250922|09:30:15|S|16|430.940000||
B|ABBV|20250922|09:30:16|S|150|222.460000||
B|AIG|20250922|09:30:16|S|20|76.410000||
B|AMZU|20250922|09:30:16|S|100|38.700000||
B|BMNR|20250922|09:30:16|S|100|57.590000||
B|BMY|20250922|09:30:16|S|426|45.260000||
B|CE|20250922|09:30:16|S|10|43.910000||
B|COIN|20250922|09:30:16|S|36|333.240000||
B|FDMT|20250922|09:30:16|S|95|6.660000||
B|GFS|20250922|09:30:16|S|19|32.960000||
B|JKS|20250922|09:30:16|S|9|25.049500||
B|JOBY|20250922|09:30:16|S|16|15.940000||
B|MARA|20250922|09:30:16|S|32|17.650000||
B|META|20250922|09:30:16|S|10|781.340000||
B|NTWK|20250922|09:30:16|S|40|4.680000||
B|OKE|20250922|09:30:16|S|19|71.310000||
B|PWR|20250922|09:30:16|S|2|385.050000||
B|RELI|20250922|09:30:16|S|100|0.841400||
B|RSI|20250922|09:30:16|S|464|22.110000||
B|SNDK|20250922|09:30:16|S|50|107.850000||
B|STX|20250922|09:30:16|S|9|223.080000||
B|TECL|20250922|09:30:16|S|416|119.900000||
B|TEM|20250922|09:30:16|S|33|94.200000||
B|WEN|20250922|09:30:16|S|100|9.310000||
B|ADP|20250922|09:30:17|S|2|288.900000||
B|APP|20250922|09:30:17|S|10|647.400000||
B|ATYR|20250922|09:30:17|S|5|0.961500||
B|AVSC|20250922|09:30:17|S|33000|57.750000||
B|BMNR|20250922|09:30:17|S|700|57.650000||
B|IREN|20250922|09:30:17|S|100|41.190000||
B|IREN|20250922|09:30:17|S|2000|41.200000||
B|LNC|20250922|09:30:17|S|12|40.820000||
B|MNDY|20250922|09:30:17|S|100|216.500000||
B|ONCO|20250922|09:30:17|S|100|3.490000||
B|RIGL|20250922|09:30:17|S|200|34.970000||
B|ROP|20250922|09:30:17|S|1|501.910000||
B|SMCI|20250922|09:30:17|S|150|45.335000||
B|SOFI|20250922|09:30:17|S|100|29.360000||
B|SOFI|20250922|09:30:17|S|200|29.360000||
B|SOFI|20250922|09:30:17|S|300|29.360000||
B|STX|20250922|09:30:17|S|3|223.295000||
B|SWK|20250922|09:30:17|S|100|76.360000||
B|TAP|20250922|09:30:17|S|11|46.140000||
B|TEM|20250922|09:30:17|S|25|94.380000||
B|TEM|20250922|09:30:17|S|50|94.380000||
B|TSLA|20250922|09:30:17|S|507|431.130000||
B|AFRM|20250922|09:30:18|S|11|90.980000||
B|CB|20250922|09:30:18|S|5|273.480000||
B|EWZ|20250922|09:30:18|S|2000|30.630000||
B|FTK|20250922|09:30:18|S|100|13.040000||
B|GGAL|20250922|09:30:18|S|300|31.220000||
B|GGAL|20250922|09:30:18|S|1100|31.200000||
B|GTLB|20250922|09:30:18|S|200|49.740000||
B|HESM|20250922|09:30:18|E|1|35.456000||
B|IONQ|20250922|09:30:18|S|21|67.370000||
B|LABU|20250922|09:30:18|S|100|83.435000||
B|LULU|20250922|09:30:18|S|10|169.010000||
B|OKLO|20250922|09:30:18|S|2|131.250000||
B|PATH|20250922|09:30:18|S|1000|12.155000||
B|SPXC|20250922|09:30:18|S|50|187.240000||
B|TEM|20250922|09:30:18|S|10|94.550000||
B|TEM|20250922|09:30:18|S|18|94.370000||
B|TEM|20250922|09:30:18|S|900|94.540000||
B|TGTX|20250922|09:30:18|S|71|32.570000||
B|THC|20250922|09:30:18|S|10|189.410000||
B|TSLA|20250922|09:30:18|S|20|431.000000||
B|TSYY|20250922|09:30:18|S|200|8.420000||
B|TSYY|20250922|09:30:18|S|400|8.400000||
B|TSYY|20250922|09:30:18|S|2000|8.420000||
B|TTMI|20250922|09:30:18|S|1000|51.830000||
B|XP|20250922|09:30:18|S|150|19.575000||
B|AAPL|20250922|09:30:19|S|17|248.875000||
B|CPNG|20250922|09:30:19|S|20|32.980000||
B|CPNG|20250922|09:30:19|S|40|32.980000||
B|EBF|20250922|09:30:19|S|10|18.690000||
B|GD|20250922|09:30:19|S|1|323.180000||
B|HOOD|20250922|09:30:19|S|150|123.260000||
B|IBIT|20250922|09:30:19|S|13|64.155000||
B|ITW|20250922|09:30:19|S|3|261.410000||
B|KLAR|20250922|09:30:19|S|24|42.570000||
B|NBIS|20250922|09:30:19|S|9|101.790000||
B|NVDA|20250922|09:30:19|S|83|175.100000||
B|PLTR|20250922|09:30:19|S|110|181.950000||
B|QSR|20250922|09:30:19|S|100|63.620000||
B|RGTI|20250922|09:30:19|S|65|26.400000||
B|SNDK|20250922|09:30:19|S|100|108.120000||
B|SOXL|20250922|09:30:19|S|100|33.405000||
B|SOXL|20250922|09:30:19|S|150|33.410000||
B|SOXL|20250922|09:30:19|S|600|33.410000||
B|TPR|20250922|09:30:19|S|24|113.850000||
B|TSLA|20250922|09:30:19|S|100|431.340000||
B|ZIM|20250922|09:30:19|S|25|14.280000||
B|ZIM|20250922|09:30:19|S|75|14.280000||
B|CB|20250922|09:30:20|S|5|273.290000||
B|CRWD|20250922|09:30:20|S|10|497.450000||
B|HYFT|20250922|09:30:20|S|2|1.970000||
B|MSFT|20250922|09:30:20|S|5|516.505000||
B|NBIS|20250922|09:30:20|S|50|101.960000||
B|NBIS|20250922|09:30:20|S|100|101.920000||
B|OKTA|20250922|09:30:20|S|100|92.620000||
B|PANW|20250922|09:30:20|S|50|207.170000||
B|PLTR|20250922|09:30:20|S|3|182.000000||
B|PRAX|20250922|09:30:20|S|3|42.210000||
B|TEM|20250922|09:30:20|S|1|94.120000||
B|TEM|20250922|09:30:20|S|100|94.390000||
B|TEM|20250922|09:30:20|S|1000|94.400000||
B|XLB|20250922|09:30:20|S|120|90.175000||
B|XP|20250922|09:30:20|S|50|19.500000||
B|AMD|20250922|09:30:21|S|200|158.085000||
B|ASML|20250922|09:30:21|S|1|961.780000||
B|ASTS|20250922|09:30:21|S|100|45.880000||
B|AUGO|20250922|09:30:21|S|31|32.920000||
B|AXTI|20250922|09:30:21|S|300|4.740000||
B|AXTI|20250922|09:30:21|S|1000|4.740000||
B|BOXL|20250922|09:30:21|S|125|5.860000||
B|GLD|20250922|09:30:21|S|20|342.720000||
B|GOOGL|20250922|09:30:21|S|100|254.445000||
B|INTC|20250922|09:30:21|S|5|29.695000||
B|LAES|20250922|09:30:21|S|300|4.280000||
B|NB|20250922|09:30:21|S|300|6.095000||
B|NVMI|20250922|09:30:21|S|4|313.575000||
B|ONTO|20250922|09:30:21|S|40|128.480000||
B|PLTR|20250922|09:30:21|S|35|182.005000||
B|PLTR|20250922|09:30:21|S|100|182.010000||
B|SBSI|20250922|09:30:21|S|100|30.010000||
B|SBUX|20250922|09:30:21|S|20|84.500000||
B|STKE|20250922|09:30:21|S|100|5.830000||
B|TRV|20250922|09:30:21|S|28|275.730000||
B|TSLA|20250922|09:30:21|S|9|432.400000||
B|TSLA|20250922|09:30:21|S|100|432.420000||
B|TT|20250922|09:30:21|S|10|405.500000||
B|WYNN|20250922|09:30:21|S|79|129.830000||
B|XXRP|20250922|09:30:21|S|300|32.820000||
B|ADVM|20250922|09:30:22|S|91|4.100000||
B|AMAT|20250922|09:30:22|S|5|194.480000||
B|AMD|20250922|09:30:22|S|6|158.130000||
B|ASST|20250922|09:30:22|S|234|4.190000||
B|ASTS|20250922|09:30:22|S|40|45.970000||
B|BOXL|20250922|09:30:22|S|100|5.840000||
B|LEN|20250922|09:30:22|S|100|124.600000||
B|NBIS|20250922|09:30:22|S|100|101.180000||
B|NNE|20250922|09:30:22|S|1|43.310000||
B|NNE|20250922|09:30:22|S|1|43.310000||
B|OKE|20250922|09:30:22|S|19|71.290000||
B|OKLO|20250922|09:30:22|S|3|131.020000||
B|PLTR|20250922|09:30:22|S|54|182.060000||
B|PLTR|20250922|09:30:22|S|200|182.100000||
B|RGTI|20250922|09:30:22|S|1|26.300000||
B|SMLR|20250922|09:30:22|S|33|35.690000||
B|SOXL|20250922|09:30:22|S|100|33.400000||
B|SOXL|20250922|09:30:22|S|100|33.400000||
B|TMUS|20250922|09:30:22|S|20|236.680000||
B|TNA|20250922|09:30:22|S|100|45.585000||
B|TSLL|20250922|09:30:22|S|5000|20.219900||
B|ASTS|20250922|09:30:23|S|100|45.920000||
B|ATAI|20250922|09:30:23|S|4600|4.970000||
B|ETHT|20250922|09:30:23|S|8|92.750000||
B|NBIS|20250922|09:30:23|S|49|101.040000||
B|NVTS|20250922|09:30:23|S|1400|7.025000||
B|PRSO|20250922|09:30:23|S|500|1.175000||
B|TEM|20250922|09:30:23|S|20|94.620000||
B|TFC|20250922|09:30:23|S|1|45.625000||
B|TQQQ|20250922|09:30:23|S|100|102.588700||
B|TQQQ|20250922|09:30:23|S|126|102.590000||
B|TSLA|20250922|09:30:23|S|14|432.570000||
B|TSLA|20250922|09:30:23|S|20|432.540000||
B|TSLA|20250922|09:30:23|S|80|432.540000||
B|TSLA|20250922|09:30:23|S|100|432.620000||
B|TSLA|20250922|09:30:23|S|100|432.880000||
B|VRTX|20250922|09:30:23|S|5|383.450000||
B|ZM|20250922|09:30:23|S|8|83.880000||
B|ZM|20250922|09:30:23|S|19|83.920000||
B|ARKB|20250922|09:30:24|S|4|37.545000||
B|ASTS|20250922|09:30:24|S|100|45.940000||
B|BOXL|20250922|09:30:24|S|100|5.850000||
B|BULL|20250922|09:30:24|S|250|13.220000||
B|FAST|20250922|09:30:24|S|22|47.425000||
B|GOOG|20250922|09:30:24|S|8|254.740000||
B|NBIS|20250922|09:30:24|S|100|100.860000||
B|NUS|20250922|09:30:24|S|36|12.360000||
B|RGTI|20250922|09:30:24|S|30|26.330000||
B|SHEL|20250922|09:30:24|S|100|70.640000||
B|SMH|20250922|09:30:24|S|10|316.640000||
B|TSLA|20250922|09:30:24|S|1|432.840000||
B|AKO/B|20250922|09:30:25|S|3|24.644500||
B|BMNR|20250922|09:30:25|S|300|57.570000||
B|CE|20250922|09:30:25|S|50|43.920000||
B|DEO|20250922|09:30:25|S|1|97.020000||
B|EOG|20250922|09:30:25|S|1|115.440000||
B|GLXY|20250922|09:30:25|S|9|30.870000||
B|HOOD|20250922|09:30:25|S|100|123.510000||
B|INTC|20250922|09:30:25|S|200|29.705000||
B|KLAC|20250922|09:30:25|S|1|1043.690000||
B|OSCR|20250922|09:30:25|S|100|18.870000||
B|PEP|20250922|09:30:25|S|300|140.530000||
B|PLTR|20250922|09:30:25|S|32|181.700000||
B|RMBS|20250922|09:30:25|S|36|102.685000||
B|SNDK|20250922|09:30:25|S|17|108.460000||
B|TKNO|20250922|09:30:25|S|93|4.825000||
B|WRD|20250922|09:30:25|S|100|12.010000||
B|AMZN|20250922|09:30:26|S|4|230.200000||
B|ARBE|20250922|09:30:26|S|300|2.095000||
B|BRO|20250922|09:30:26|S|200|91.470000||
B|DRD|20250922|09:30:26|S|94|26.630000||
B|DXJ|20250922|09:30:26|S|10|129.490000||
B|GOOGL|20250922|09:30:26|S|10|254.145000||
B|HEI|20250922|09:30:26|S|7|319.200000||
B|INTC|20250922|09:30:26|S|13|29.705000||
B|MSFT|20250922|09:30:26|S|1|516.140000||
B|PLTR|20250922|09:30:26|S|100|181.720000||
B|QLGN|20250922|09:30:26|S|100|8.440000||
B|STX|20250922|09:30:26|S|100|223.440000||
B|TEMT|20250922|09:30:26|S|90|42.750000||
B|TEMT|20250922|09:30:26|S|100|42.580000||
B|TEMT|20250922|09:30:26|S|100|42.740000||
B|TEMT|20250922|09:30:26|S|100|42.750000||
B|TEMT|20250922|09:30:26|S|100|42.760000||
B|TEMT|20250922|09:30:26|S|200|42.640000||
B|TSLL|20250922|09:30:26|S|100|20.230000||
B|WSBC|20250922|09:30:26|S|86|31.780000||
B|ADUR|20250922|09:30:27|S|10|13.940000||
B|AVGO|20250922|09:30:27|S|1|341.000000||
B|BE|20250922|09:30:27|S|8|83.370000||
B|CRWV|20250922|09:30:27|S|100|123.520000||
B|CTRA|20250922|09:30:27|S|100|23.200000||
B|HON|20250922|09:30:27|S|10|208.520000||
B|IREN|20250922|09:30:27|S|800|41.140000||
B|MDLZ|20250922|09:30:27|S|2|63.260000||
B|NLR|20250922|09:30:27|S|300|136.060000||
B|WYNN|20250922|09:30:27|S|8|129.460000||
B|CEG|20250922|09:30:28|S|40|331.650000||
B|CROX|20250922|09:30:28|S|33|78.245000||
B|GOOG|20250922|09:30:28|S|100|254.570000||
B|GOOG|20250922|09:30:28|S|100|254.570000||
B|GOOG|20250922|09:30:28|S|100|254.570000||
B|GOOG|20250922|09:30:28|S|128|254.590000||
B|GOOG|20250922|09:30:28|S|172|254.610000||
B|GRRR|20250922|09:30:28|S|300|21.910000||
B|GS|20250922|09:30:28|S|10|799.790000||
B|META|20250922|09:30:28|S|10|779.460000||
B|OKLO|20250922|09:30:28|S|5|130.865000||
B|OKLO|20250922|09:30:28|S|20|130.870000||
B|OKLO|20250922|09:30:28|S|100|131.095000||
B|PEP|20250922|09:30:28|S|150|140.510000||
B|RGTI|20250922|09:30:28|S|355|26.270000||
B|SOUN|20250922|09:30:28|S|1000|15.770000||
B|SOXL|20250922|09:30:28|S|100|33.390000||
B|TSLL|20250922|09:30:28|S|50|20.235000||
B|AAOI|20250922|09:30:29|S|12|28.010000||
B|AMD|20250922|09:30:29|S|100|157.690000||
B|ETHU|20250922|09:30:29|S|15|134.040000||
B|GLD|20250922|09:30:29|S|56|342.750000||
B|HIMS|20250922|09:30:29|S|400|57.745000||
B|INTC|20250922|09:30:29|S|87|29.745000||
B|INTC|20250922|09:30:29|S|100|29.745000||
B|JFU|20250922|09:30:29|S|10|2.670000||
B|TEM|20250922|09:30:29|S|300|93.790000||
B|TSLA|20250922|09:30:29|S|12|432.680000||
B|TSLA|20250922|09:30:29|S|23|432.830000||
B|TSLA|20250922|09:30:29|S|50|432.830000||
B|TSLA|20250922|09:30:29|S|100|432.644000||
B|TSLL|20250922|09:30:29|S|1000|20.239900||
B|AMZN|20250922|09:30:30|S|20|230.095000||
B|CAKE|20250922|09:30:30|S|90|54.370000||
B|EMR|20250922|09:30:30|S|3|132.340000||
B|GLD|20250922|09:30:30|S|100|342.780000||
B|LMND|20250922|09:30:30|S|90|61.770000||
B|OPEN|20250922|09:30:30|S|1000|9.230000||
B|RFIL|20250922|09:30:30|S|120|7.910000||
B|RMBS|20250922|09:30:30|S|10|102.685000||
B|SOXL|20250922|09:30:30|S|100|33.440000||
B|SOXL|20250922|09:30:30|S|600|33.440000||
B|SPXL|20250922|09:30:30|S|400|209.170000||
B|TILE|20250922|09:30:30|S|5|29.370000||
B|TSLA|20250922|09:30:30|S|13|432.910000||
B|Z|20250922|09:30:30|S|300|84.400000||
B|ZM|20250922|09:30:30|S|3|83.880000||
B|AMR|20250922|09:30:31|S|74|165.570000||
B|AMZN|20250922|09:30:31|S|200|230.140000||
B|CMC|20250922|09:30:31|S|255|58.510000||
B|COP|20250922|09:30:31|S|100|91.260000||
B|COP|20250922|09:30:31|S|500|91.250000||
B|COP|20250922|09:30:31|S|1438|91.250000||
B|COP|20250922|09:30:31|S|2000|91.250000||
B|CRS|20250922|09:30:31|S|54|239.250000||
B|LABU|20250922|09:30:31|S|100|83.280000||
B|LABU|20250922|09:30:31|S|100|83.320000||
B|MTRN|20250922|09:30:31|S|92|120.720000||
B|MTSR|20250922|09:30:31|S|10|52.470000||
B|OKLO|20250922|09:30:31|S|300|130.780000||
B|RS|20250922|09:30:31|S|45|286.340000||
B|SOXL|20250922|09:30:31|S|100|33.440000||
B|SOXL|20250922|09:30:31|S|100|33.455000||
B|SOXL|20250922|09:30:31|S|500|33.440000||
B|TEM|20250922|09:30:31|S|100|93.925000||
B|TSLA|20250922|09:30:31|S|8|433.270000||
B|TSLL|20250922|09:30:31|S|300|20.280000||
B|Z|20250922|09:30:31|S|100|84.330000||
B|Z|20250922|09:30:31|S|100|84.380000||
B|Z|20250922|09:30:31|S|200|84.400000||
B|ZM|20250922|09:30:31|S|100|83.980000||
B|BOXL|20250922|09:30:32|S|100|6.180000||
B|CB|20250922|09:30:32|S|5|273.450000||
B|GRRR|20250922|09:30:32|S|1000|21.910000||
B|HL|20250922|09:30:32|S|113|11.500000||
B|IAU|20250922|09:30:32|S|26|70.175000||
B|NFGC|20250922|09:30:32|S|100|2.170000||
B|NFGC|20250922|09:30:32|S|600|2.160000||
B|QMCO|20250922|09:30:32|S|100|12.520000||
B|RKLB|20250922|09:30:32|S|200|47.220000||
B|SOXL|20250922|09:30:32|S|100|33.480000||
B|SOXL|20250922|09:30:32|S|100|33.480000||
B|SOXL|20250922|09:30:32|S|200|33.468800||
B|SOXL|20250922|09:30:32|S|500|33.480000||
B|SOXL|20250922|09:30:32|S|600|33.470000||
B|SOXL|20250922|09:30:32|S|1500|33.475000||
B|SOXL|20250922|09:30:32|S|1500|33.480000||
B|TNA|20250922|09:30:32|S|700|45.550000||
B|TSLA|20250922|09:30:32|S|5|433.200000||
B|TSLA|20250922|09:30:32|S|60|433.330000||
B|AMAT|20250922|09:30:33|S|24|194.490000||
B|ARGT|20250922|09:30:33|S|100|73.190000||
B|CNS|20250922|09:30:33|S|20|67.900000||
B|MELI|20250922|09:30:33|S|1|2436.290000||
B|MUU|20250922|09:30:33|S|331|40.330000||
B|NUS|20250922|09:30:33|S|36|12.360000||
B|SNDK|20250922|09:30:33|S|100|108.250000||
B|SOXL|20250922|09:30:33|S|100|33.475000||
B|SOXL|20250922|09:30:33|S|100|33.480000||
B|SOXL|20250922|09:30:33|S|600|33.480000||
B|TEM|20250922|09:30:33|S|100|93.390000||
B|UNH|20250922|09:30:33|S|12|334.250000||
B|UNHG|20250922|09:30:33|S|100|19.920000||
B|AGRI|20250922|09:30:34|S|600|7.560000||
B|AI|20250922|09:30:34|S|1|17.720000||
B|APP|20250922|09:30:34|S|2|646.990000||
B|COIN|20250922|09:30:34|S|1|332.270000||
B|MTSR|20250922|09:30:34|S|31|52.440000||
B|NBIS|20250922|09:30:34|S|100|101.330000||
B|ONTO|20250922|09:30:34|S|100|129.300000||
B|QMCO|20250922|09:30:34|S|100|12.530000||
B|QUBT|20250922|09:30:34|S|20|19.300000||
B|QUBT|20250922|09:30:34|S|100|19.320000||
B|RIO|20250922|09:30:34|S|200|63.390000||
B|SBET|20250922|09:30:34|S|10|16.445000||
B|SFIX|20250922|09:30:34|S|300|5.720000||
B|SOFI|20250922|09:30:34|S|10|29.390000||
B|SOXL|20250922|09:30:34|S|600|33.450000||
B|TEM|20250922|09:30:34|S|25|93.390000||
B|TEM|20250922|09:30:34|S|30|93.390000||
B|TSLA|20250922|09:30:34|S|10|432.910000||
B|TSLA|20250922|09:30:34|S|100|433.090000||
B|UPST|20250922|09:30:34|S|100|66.180000||
B|UPST|20250922|09:30:34|S|400|66.220000||
B|XP|20250922|09:30:34|S|5|19.575000||
B|APH|20250922|09:30:35|S|208|122.970000||
B|CVX|20250922|09:30:35|S|3|155.610000||
B|DPST|20250922|09:30:35|S|700|107.200000||
B|GEV|20250922|09:30:35|S|2|625.910000||
B|GEV|20250922|09:30:35|S|3|625.840000||
B|GEV|20250922|09:30:35|S|57|625.940000||
B|GVA|20250922|09:30:35|S|19|110.640000||
B|HIMS|20250922|09:30:35|S|20|57.790000||
B|QLGN|20250922|09:30:35|S|10|8.430000||
B|QLGN|20250922|09:30:35|S|11|8.430000||
B|SATS|20250922|09:30:35|S|100|72.960000||
B|SNDK|20250922|09:30:35|S|100|108.270000||
B|SOXL|20250922|09:30:35|S|100|33.470000||
B|SPY|20250922|09:30:35|S|100|662.320000||
B|TER|20250922|09:30:35|S|58|127.810000||
B|AGRI|20250922|09:30:36|S|50|7.490000||
B|ASTS|20250922|09:30:36|S|1|46.230000||
B|ASTS|20250922|09:30:36|S|100|46.230000||
B|IONQ|20250922|09:30:36|S|290|66.990000||
B|LABU|20250922|09:30:36|S|100|83.130000||
B|LABU|20250922|09:30:36|S|100|83.150000||
B|NFLX|20250922|09:30:36|S|20|1224.540000||
B|SAR|20250922|09:30:36|S|100|24.920000||
B|SOXL|20250922|09:30:36|S|100|33.480000||
B|TEM|20250922|09:30:36|S|5|93.390000||
B|TNA|20250922|09:30:36|S|100|45.500000||
B|TNDM|20250922|09:30:36|S|36|12.460000||
B|TSLA|20250922|09:30:36|S|10|432.970000||
B|APP|20250922|09:30:37|S|20|647.490000||
B|CENX|20250922|09:30:37|S|346|27.295000||
B|CRWV|20250922|09:30:37|S|48|122.960000||
B|CRWV|20250922|09:30:37|S|52|122.960000||
B|CRWV|20250922|09:30:37|S|800|123.050000||
B|CRWV|20250922|09:30:37|S|1850|122.970000||
B|EGO|20250922|09:30:37|S|6|28.248000||
B|ETN|20250922|09:30:37|S|3|374.830000||
B|FRD|20250922|09:30:37|S|20|22.950000||
B|MAIN|20250922|09:30:37|S|42|65.375000||
B|MSTU|20250922|09:30:37|S|100|5.155000||
B|NOC|20250922|09:30:37|S|5|575.770000||
B|RKLB|20250922|09:30:37|S|92|47.145000||
B|SNDK|20250922|09:30:37|S|10|107.730000||
B|SOLZ|20250922|09:30:37|S|31|23.815000||
B|SOXL|20250922|09:30:37|S|500|33.520000||
B|TSLA|20250922|09:30:37|S|10|433.110000||
B|TSLL|20250922|09:30:37|S|200|20.275000||
B|Z|20250922|09:30:37|S|100|83.900000||
B|Z|20250922|09:30:37|S|100|83.900000||
B|Z|20250922|09:30:37|S|100|83.910000||
B|Z|20250922|09:30:37|S|100|83.920000||
B|Z|20250922|09:30:37|S|100|83.950000||
B|Z|20250922|09:30:37|S|100|84.000000||
B|Z|20250922|09:30:37|S|100|84.135000||
B|Z|20250922|09:30:37|S|400|83.950000||
B|Z|20250922|09:30:37|S|400|83.980000||
B|AMZN|20250922|09:30:38|S|20|229.885000||
B|BITF|20250922|09:30:38|S|1000|2.975000||
B|BITF|20250922|09:30:38|S|2973|2.970000||
B|BREA|20250922|09:30:38|S|70|18.910000||
B|DX|20250922|09:30:38|S|4200|12.105000||
B|FOUR|20250922|09:30:38|S|18|86.590000||
B|NVDA|20250922|09:30:38|S|100|175.300000||
B|NVDA|20250922|09:30:38|S|192|175.255000||
B|NVTS|20250922|09:30:38|S|430|7.025000||
B|OPEN|20250922|09:30:38|S|10|9.195000||
B|RSSS|20250922|09:30:38|S|200|3.750000||
B|SOXL|20250922|09:30:38|S|50|33.528800||
B|SOXL|20250922|09:30:38|S|100|33.520000||
B|SOXL|20250922|09:30:38|S|600|33.510000||
B|TEM|20250922|09:30:38|S|340|93.610000||
B|TSLA|20250922|09:30:38|S|3|433.150000||
B|V|20250922|09:30:38|S|3|340.045000||
B|WRD|20250922|09:30:38|S|300|11.910000||
B|AAOI|20250922|09:30:39|S|100|28.070000||
B|BRK/B|20250922|09:30:39|S|2|490.360000||
B|BRK/B|20250922|09:30:39|S|5|489.620000||
B|CRM|20250922|09:30:39|S|1|245.920000||
B|FLYX|20250922|09:30:39|S|100|5.370000||
B|OKLO|20250922|09:30:39|S|20|131.420000||
B|RKT|20250922|09:30:39|S|65|20.000000||
B|SLV|20250922|09:30:39|S|524|39.490000||
B|SOXL|20250922|09:30:39|S|100|33.498700||
B|SOXL|20250922|09:30:39|S|200|33.538700||
B|SOXL|20250922|09:30:39|S|500|33.540000||
B|SOXL|20250922|09:30:39|S|600|33.540000||
B|SOXL|20250922|09:30:39|S|2300|33.540000||
B|TLT|20250922|09:30:39|S|800|88.885000||
B|TSLA|20250922|09:30:39|S|10|433.008500||
B|TSM|20250922|09:30:39|S|100|265.800000||
B|YPF|20250922|09:30:39|S|351|26.340000||
B|AMZN|20250922|09:30:40|S|20|229.825000||
B|BITO|20250922|09:30:40|S|10|19.440000||
B|CDE|20250922|09:30:40|S|1500|17.880000||
B|DOMO|20250922|09:30:40|S|10|18.060000||
B|HIMS|20250922|09:30:40|S|600|57.894200||
B|MRK|20250922|09:30:40|S|15|81.840000||
B|NBIS|20250922|09:30:40|S|65|101.990000||
B|NBIS|20250922|09:30:40|S|100|102.050000||
B|NBIS|20250922|09:30:40|S|100|102.110000||
B|TSLA|20250922|09:30:40|S|20|432.845000||
B|AFRM|20250922|09:30:41|S|10|90.820000||
B|AMRX|20250922|09:30:41|S|150|9.810000||
B|FDS|20250922|09:30:41|S|2|295.840000||
B|FIG|20250922|09:30:41|S|200|56.390000||
B|IONQ|20250922|09:30:41|S|10|66.990000||
B|LMND|20250922|09:30:41|S|1|61.100000||
B|NUS|20250922|09:30:41|S|1|12.360000||
B|NUS|20250922|09:30:41|S|36|12.360000||
B|NVDA|20250922|09:30:41|S|48|175.200000||
B|OPEN|20250922|09:30:41|S|100|9.190000||
B|RGTI|20250922|09:30:41|S|50|26.090000||
B|RKT|20250922|09:30:41|S|244|20.000000||
B|SAR|20250922|09:30:41|S|10|24.920000||
B|SOXL|20250922|09:30:41|S|100|33.555000||
B|SOXL|20250922|09:30:41|S|100|33.560000||
B|TSLA|20250922|09:30:41|S|4|432.760000||
B|TSLL|20250922|09:30:41|S|200|20.245000||
B|WRD|20250922|09:30:41|S|300|11.910000||
B|WRD|20250922|09:30:41|S|2508|11.980000||
B|CRM|20250922|09:30:42|S|7|245.690000||
B|HWM|20250922|09:30:42|S|3|191.450000||
B|INTC|20250922|09:30:42|S|4600|29.690000||
B|MDB|20250922|09:30:42|S|200|321.170000||
B|NNE|20250922|09:30:42|S|100|43.260000||
B|NUAI|20250922|09:30:42|S|100|0.647000||
B|OSPN|20250922|09:30:42|S|192|15.665000||
B|SEI|20250922|09:30:42|S|14|38.540000||
B|SOXL|20250922|09:30:42|S|100|33.560000||
B|TNA|20250922|09:30:42|S|200|45.480000||
B|TNA|20250922|09:30:42|S|200|45.480000||
B|TNA|20250922|09:30:42|S|400|45.480000||
B|TSLA|20250922|09:30:42|S|3|432.950000||
B|TSLA|20250922|09:30:42|S|100|432.700000||
B|TSLA|20250922|09:30:42|S|100|432.910000||
B|TSLA|20250922|09:30:42|S|160|432.730000||
B|ZTO|20250922|09:30:42|S|100|18.815000||
B|CCCX|20250922|09:30:43|S|650|12.530000||
B|CCL|20250922|09:30:43|S|1|30.499800||
B|CLS|20250922|09:30:43|S|20|253.020000||
B|GEV|20250922|09:30:43|S|8|628.860000||
B|GEV|20250922|09:30:43|S|11|628.660000||
B|GEV|20250922|09:30:43|S|32|628.950000||
B|GEV|20250922|09:30:43|S|101|627.600000||
B|HAS|20250922|09:30:43|S|500|74.080000||
B|HIMS|20250922|09:30:43|S|50|57.670000||
B|JOBY|20250922|09:30:43|S|16|15.855000||
B|MTSR|20250922|09:30:43|S|100|52.380000||
B|NUAI|20250922|09:30:43|S|700|0.649700||
B|QLGN|20250922|09:30:43|S|1|8.355500||
B|SAIL|20250922|09:30:43|S|50|22.710000||
B|STLA|20250922|09:30:43|S|45|9.625000||
B|TSLA|20250922|09:30:43|S|48|432.900000||
B|TSLA|20250922|09:30:43|S|100|432.710000||
B|BWXT|20250922|09:30:44|S|400|174.020000||
B|CRESY|20250922|09:30:44|S|191|9.390000||
B|DVLT|20250922|09:30:44|S|100|0.472000||
B|FI|20250922|09:30:44|S|200|130.280000||
B|IBM|20250922|09:30:44|S|90|266.770000||
B|ISRG|20250922|09:30:44|S|5|439.430000||
B|LMND|20250922|09:30:44|S|100|61.300000||
B|MRVL|20250922|09:30:44|S|294|73.980000||
B|MYRG|20250922|09:30:44|S|3|178.690000||
B|RGTI|20250922|09:30:44|S|100|26.160000||
B|RKLB|20250922|09:30:44|S|145|47.260000||
B|RR|20250922|09:30:44|S|1800|4.450000||
B|SLV|20250922|09:30:44|S|100|39.480000||
B|SOXL|20250922|09:30:44|S|100|33.600000||
B|SOXL|20250922|09:30:44|S|100|33.600000||
B|TNA|20250922|09:30:44|S|300|45.500000||
B|TSLA|20250922|09:30:44|S|100|433.140000||
B|TSM|20250922|09:30:44|S|10|265.990000||
B|TSM|20250922|09:30:44|S|100|265.960000||
B|AAPL|20250922|09:30:45|S|26|249.400000||
B|AAPL|20250922|09:30:45|S|100|249.400000||
B|AMD|20250922|09:30:45|S|1|158.273500||
B|ASST|20250922|09:30:45|S|150|4.130000||
B|CRCL|20250922|09:30:45|S|3|139.330000||
B|GEMI|20250922|09:30:45|S|100|23.090000||
B|GEV|20250922|09:30:45|S|4|628.950000||
B|GOOGL|20250922|09:30:45|S|6|254.000000||
B|JNJ|20250922|09:30:45|S|20|176.415000||
B|LMND|20250922|09:30:45|S|12|61.300000||
B|MNST|20250922|09:30:45|S|1|63.540000||
B|NPCE|20250922|09:30:45|S|44|10.295000||
B|NUAI|20250922|09:30:45|S|300|0.649700||
B|QMCO|20250922|09:30:45|S|2000|12.440000||
B|RING|20250922|09:30:45|S|800|63.080000||
B|SIL|20250922|09:30:45|S|1|68.340000||
B|SOXS|20250922|09:30:45|S|17|5.445000||
B|TEM|20250922|09:30:45|S|30|93.910000||
B|TTWO|20250922|09:30:45|S|3|250.250000||
B|WRD|20250922|09:30:45|S|4|11.915000||
B|WRD|20250922|09:30:45|S|172|11.980000||
B|WRD|20250922|09:30:45|S|200|11.915000||
B|AMD|20250922|09:30:46|S|100|158.240000||
B|AMZN|20250922|09:30:46|S|150|229.635000||
B|CCJ|20250922|09:30:46|S|15|85.310000||
B|COIN|20250922|09:30:46|S|17|332.110000||
B|HOOD|20250922|09:30:46|S|100|123.470000||
B|INTC|20250922|09:30:46|S|20|29.720000||
B|NBR|20250922|09:30:46|S|15|37.000000||
B|SGOV|20250922|09:30:46|S|2|100.625000||
B|SNDK|20250922|09:30:46|S|4|107.730000||
B|SOXS|20250922|09:30:46|S|300|5.445000||
B|SPGI|20250922|09:30:46|S|1|509.300000||
B|TSLA|20250922|09:30:46|S|8|432.830000||
B|AMUU|20250922|09:30:47|S|2|39.310000||
B|BOXL|20250922|09:30:47|S|39|6.209100||
B|CPRT|20250922|09:30:47|S|10|45.760000||
B|HESM|20250922|09:30:47|S|22|35.430000||
B|INSW|20250922|09:30:47|S|49|47.920000||
B|OKLO|20250922|09:30:47|S|20|130.830000||
B|PAYX|20250922|09:30:47|S|14|128.560000||
B|SNAP|20250922|09:30:47|S|56|8.995000||
B|SNAP|20250922|09:30:47|S|100|8.970000||
B|SNAP|20250922|09:30:47|S|144|8.995000||
B|TGT|20250922|09:30:47|S|270|87.980000||
B|TSLA|20250922|09:30:47|S|3|432.770000||
B|TSLA|20250922|09:30:47|S|20|432.870000||
B|UBER|20250922|09:30:47|S|10|100.060000||
B|ARBE|20250922|09:30:48|S|100|1.990000||
B|ASTS|20250922|09:30:48|S|100|46.390000||
B|BLK|20250922|09:30:48|S|2|1137.000000||
B|BTG|20250922|09:30:48|S|1432|4.635000||
B|IMNM|20250922|09:30:48|S|900|9.990000||
B|IMNM|20250922|09:30:48|S|1100|9.990000||
B|IMNM|20250922|09:30:48|S|2700|9.990000||
B|IMNM|20250922|09:30:48|S|2900|9.990000||
B|OKLO|20250922|09:30:48|S|20|130.500000||
B|PLTR|20250922|09:30:48|S|154|180.830000||
B|QMCO|20250922|09:30:48|S|100|12.360000||
B|QMCO|20250922|09:30:48|S|200|12.350000||
B|RAPP|20250922|09:30:48|S|40|25.930000||
B|SPY|20250922|09:30:48|S|100|662.431300||
B|TSLA|20250922|09:30:48|S|10|432.990000||
B|VOO|20250922|09:30:48|S|1|610.741700||
B|ZS|20250922|09:30:48|S|300|293.165000||
B|ARBB|20250922|09:30:49|S|100|8.150000||
B|ARBE|20250922|09:30:49|S|400|2.000000||
B|BOXL|20250922|09:30:49|S|600|6.200000||
B|CRCL|20250922|09:30:49|S|4|138.900000||
B|FIG|20250922|09:30:49|S|100|56.390000||
B|NBIS|20250922|09:30:49|S|100|101.310000||
B|NXST|20250922|09:30:49|S|10|208.950000||
B|PFE|20250922|09:30:49|S|20|24.325000||
B|PLTR|20250922|09:30:49|S|50|180.760000||
B|PLTR|20250922|09:30:49|S|100|180.760000||
B|PLTR|20250922|09:30:49|S|100|180.840000||
B|PLTR|20250922|09:30:49|S|346|180.750000||
B|PLTR|20250922|09:30:49|S|400|180.780000||
B|QS|20250922|09:30:49|S|500|12.970000||
B|TNA|20250922|09:30:49|S|100|45.560000||
B|TSLL|20250922|09:30:49|S|45|20.235000||
B|UBER|20250922|09:30:49|S|11|100.030000||
B|ZUMZ|20250922|09:30:49|S|22|20.290000||
B|AMZN|20250922|09:30:50|S|10|229.765000||
B|ASTS|20250922|09:30:50|S|50|46.365000||
B|CRWV|20250922|09:30:50|S|100|123.220000||
B|MARA|20250922|09:30:50|S|100|17.515000||
B|MELI|20250922|09:30:50|S|1|2438.200000||
B|PLTR|20250922|09:30:50|S|10|180.940000||
B|TSLA|20250922|09:30:50|S|24|432.690000||
B|TSLA|20250922|09:30:50|S|50|432.620000||
B|TSLA|20250922|09:30:50|S|50|432.640000||
B|TSLA|20250922|09:30:50|S|74|432.720000||
B|TSLA|20250922|09:30:50|S|100|432.571500||
B|TSLA|20250922|09:30:50|S|100|432.600000||
B|TSLA|20250922|09:30:50|S|100|432.690000||
B|UPST|20250922|09:30:50|S|5|66.390000||
B|AMZN|20250922|09:30:51|S|2|229.780000||
B|CDLX|20250922|09:30:51|S|1000|2.305000||
B|GEV|20250922|09:30:51|S|32|628.950000||
B|INTC|20250922|09:30:51|S|100|29.685000||
B|IONQ|20250922|09:30:51|S|1|66.900000||
B|QLGN|20250922|09:30:51|S|100|8.290000||
B|QLGN|20250922|09:30:51|S|100|8.290000||
B|QLGN|20250922|09:30:51|S|200|8.290000||
B|QQQM|20250922|09:30:51|S|1|246.220000||
B|ACN|20250922|09:30:52|S|8|241.160000||
B|GTLB|20250922|09:30:52|S|5|49.505000||
B|IAUM|20250922|09:30:52|S|200|37.125000||
B|MP|20250922|09:30:52|S|36|71.960000||
B|NTWK|20250922|09:30:52|S|20|4.670000||
B|NVDA|20250922|09:30:52|S|25|175.125000||
B|NVDA|20250922|09:30:52|S|50|175.110000||
B|PYPL|20250922|09:30:52|S|7|67.750000||
B|QUBT|20250922|09:30:52|S|25|19.440000||
B|SNAP|20250922|09:30:52|S|455|9.060000||
B|TSLA|20250922|09:30:52|S|5|432.730000||
B|UNG|20250922|09:30:52|S|200|12.475000||
B|WCN|20250922|09:30:52|S|6|173.760000||
B|ALGN|20250922|09:30:53|S|100|130.310000||
B|APH|20250922|09:30:53|S|12|123.060000||
B|CRWV|20250922|09:30:53|S|100|123.000000||
B|HRI|20250922|09:30:53|S|44|119.070000||
B|IE|20250922|09:30:53|S|400|9.560000||
B|NVDA|20250922|09:30:53|S|266|175.075000||
B|NVO|20250922|09:30:53|S|1|59.875000||
B|RCL|20250922|09:30:53|S|10|326.400000||
B|SHW|20250922|09:30:53|S|4|345.530000||
B|TACT|20250922|09:30:53|S|200|4.820000||
B|UPST|20250922|09:30:53|S|100|66.340000||
B|WLDS|20250922|09:30:53|S|50|5.610000||
B|WLDS|20250922|09:30:53|S|150|5.680000||
B|XES|20250922|09:30:53|S|5|69.570000||
B|BRK/B|20250922|09:30:54|S|1|489.880000||
B|COST|20250922|09:30:54|S|2|946.945000||
B|HAIN|20250922|09:30:54|S|100|1.705000||
B|HOOD|20250922|09:30:54|S|12|123.400000||
B|HOOD|20250922|09:30:54|S|100|123.390000||
B|HOOD|20250922|09:30:54|S|288|123.380000||
B|LABU|20250922|09:30:54|S|100|83.150000||
B|MBX|20250922|09:30:54|S|150|22.360000||
B|NFGC|20250922|09:30:54|S|100|2.170000||
B|NFGC|20250922|09:30:54|S|3400|2.170000||
B|NOK|20250922|09:30:54|S|4|4.735000||
B|NUTX|20250922|09:30:54|S|78|93.520000||
B|OKLO|20250922|09:30:54|S|31|129.350000||
B|PFE|20250922|09:30:54|S|928|24.340000||
B|RYI|20250922|09:30:54|S|254|22.640000||
B|SNAP|20250922|09:30:54|S|11|9.080000||
B|TLT|20250922|09:30:54|S|20|88.875000||
B|AAPL|20250922|09:30:55|S|50|249.370000||
B|AAPL|20250922|09:30:55|S|100|249.360000||
B|COIN|20250922|09:30:55|S|12|331.700000||
B|CRCL|20250922|09:30:55|S|50|138.790000||
B|CRWV|20250922|09:30:55|S|2|123.005000||
B|EME|20250922|09:30:55|S|2|628.750000||
B|LABU|20250922|09:30:55|S|200|83.160000||
B|QUBT|20250922|09:30:55|S|100|19.450000||
B|RMBS|20250922|09:30:55|S|1|102.770000||
B|SNAP|20250922|09:30:55|S|400|9.085000||
B|TSLA|20250922|09:30:55|S|50|432.560000||
B|TSLA|20250922|09:30:55|S|100|432.650000||
B|V|20250922|09:30:55|S|7|340.390000||
B|VST|20250922|09:30:55|S|30|211.530000||
B|AGRI|20250922|09:30:56|S|200|7.271800||
B|BMNR|20250922|09:30:56|S|50|57.820000||
B|BOXL|20250922|09:30:56|S|6|6.356500||
B|BOXL|20250922|09:30:56|S|200|6.360000||
B|CDLX|20250922|09:30:56|S|100|2.305000||
B|COHR|20250922|09:30:56|S|300|109.250000||
B|OKLO|20250922|09:30:56|S|15|128.580000||
B|OKLO|20250922|09:30:56|S|50|128.720000||
B|OKLO|20250922|09:30:56|S|179|128.660000||
B|QMCO|20250922|09:30:56|S|300|12.130000||
B|QMCO|20250922|09:30:56|S|1500|12.130000||
B|ASTS|20250922|09:30:57|S|200|46.360000||
B|LMND|20250922|09:30:57|S|8|61.180000||
B|OPEN|20250922|09:30:57|S|100|9.075000||
B|PLTR|20250922|09:30:57|S|25|180.890000||
B|TSLA|20250922|09:30:57|S|100|432.010000||
B|TSLA|20250922|09:30:57|S|100|432.120000||
B|TSLA|20250922|09:30:57|S|438|432.110000||
B|TSSI|20250922|09:30:57|S|100|15.640000||
B|TSSI|20250922|09:30:57|S|100|15.640000||
B|VST|20250922|09:30:57|S|30|211.600000||
B|KMB|20250922|09:30:58|S|4|124.680000||
B|MBX|20250922|09:30:58|S|10|22.600000||
B|MBX|20250922|09:30:58|S|11|22.830000||
B|MU|20250922|09:30:58|S|175|163.520000||
B|MU|20250922|09:30:58|S|252|163.520000||
B|MU|20250922|09:30:58|S|273|163.560000||
B|NVDA|20250922|09:30:58|S|1|175.170000||
B|TEM|20250922|09:30:58|S|20|93.470000||
B|TSLA|20250922|09:30:58|S|100|432.170000||
B|TSLA|20250922|09:30:58|S|700|432.190000||
B|ABT|20250922|09:30:59|S|1|135.440000||
B|AFRM|20250922|09:30:59|S|1|90.580000||
B|ASTS|20250922|09:30:59|S|100|46.180000||
B|CRCL|20250922|09:30:59|S|43|138.450000||
B|CRESY|20250922|09:30:59|S|100|9.490000||
B|CRESY|20250922|09:30:59|S|258|9.500000||
B|GOOGL|20250922|09:30:59|S|9|254.120000||
B|GRRR|20250922|09:30:59|S|1200|21.900000||
B|MBX|20250922|09:30:59|S|86|22.960000||
B|MO|20250922|09:30:59|S|15|64.770000||
B|NBIS|20250922|09:30:59|S|3|101.060000||
B|NVDA|20250922|09:30:59|S|100|175.105000||
B|QS|20250922|09:30:59|S|25|12.850000||
B|ANGO|20250922|09:31:00|S|300|10.760000||
B|ARBE|20250922|09:31:00|S|60|2.005000||
B|CRCL|20250922|09:31:00|S|12|138.540000||
B|DUOL|20250922|09:31:00|S|20|290.680000||
B|NBIS|20250922|09:31:00|S|24|100.990000||
B|NEXT|20250922|09:31:00|S|100|6.750000||
B|NEXT|20250922|09:31:00|S|100|6.760000||
B|NVO|20250922|09:31:00|S|200|59.800000||
B|STZ|20250922|09:31:00|S|75|132.880000||
B|TLRY|20250922|09:31:00|S|1|1.189900||
B|TSLA|20250922|09:31:00|S|2|432.480000||
B|XLP|20250922|09:31:00|S|100|78.520000||
B|ZS|20250922|09:31:00|S|200|293.165000||
B|ZS|20250922|09:31:00|S|200|293.165000||
B|DKNG|20250922|09:31:01|S|100|42.690000||
B|ITB|20250922|09:31:01|S|36|107.630000||
B|JD|20250922|09:31:01|S|1|34.619100||
B|KSPI|20250922|09:31:01|S|9|86.425000||
B|META|20250922|09:31:01|S|30|780.535000||
B|NVDA|20250922|09:31:01|S|50|175.110000||
B|NVMI|20250922|09:31:01|S|1|314.780000||
B|SLB|20250922|09:31:01|S|19|33.700000||
B|SOXS|20250922|09:31:01|S|1000|5.450000||
B|TSLA|20250922|09:31:01|S|30|432.320000||
B|TSLL|20250922|09:31:01|S|100|20.215000||
B|UXIN|20250922|09:31:01|S|100|4.010000||
B|XTL|20250922|09:31:01|S|1|139.560000||
B|AAPL|20250922|09:31:02|S|8|249.600000||
B|AAPL|20250922|09:31:02|S|100|249.588300||
B|AAPL|20250922|09:31:02|S|108|249.590000||
B|APP|20250922|09:31:02|S|30|648.170000||
B|FXI|20250922|09:31:02|S|100|40.650000||
B|HD|20250922|09:31:02|S|30|413.010000||
B|IVOG|20250922|09:31:02|S|1|120.299000||
B|LIND|20250922|09:31:02|S|10|12.905000||
B|NKE|20250922|09:31:02|S|1|70.500000||
B|OKLO|20250922|09:31:02|S|100|129.775000||
B|QUBT|20250922|09:31:02|S|56|19.390000||
B|SHLD|20250922|09:31:02|S|100|66.720000||
B|SNDK|20250922|09:31:02|S|72|107.630000||
B|TSLA|20250922|09:31:02|S|2|432.380000||
B|BG|20250922|09:31:03|S|70|78.730000||
B|BOXL|20250922|09:31:03|S|98|6.310000||
B|BOXL|20250922|09:31:03|S|100|6.432700||
B|CHGG|20250922|09:31:03|S|2600|1.630000||
B|EFA|20250922|09:31:03|S|100|92.900000||
B|EXPD|20250922|09:31:03|S|4|119.850000||
B|IRS|20250922|09:31:03|S|200|12.850000||
B|JNUG|20250922|09:31:03|S|200|147.500000||
B|MBX|20250922|09:31:03|S|58|23.320000||
B|NBIS|20250922|09:31:03|S|300|100.910000||
B|ODFL|20250922|09:31:03|S|8|139.700000||
B|RGTI|20250922|09:31:03|S|50|26.230900||
B|UPST|20250922|09:31:03|S|26|65.930000||
B|VTI|20250922|09:31:03|S|33|327.685000||
B|VTI|20250922|09:31:03|S|33|327.698300||
B|VTI|20250922|09:31:03|S|100|327.708300||
B|VTI|20250922|09:31:03|S|100|327.708300||
B|YMAX|20250922|09:31:03|S|21|12.880000||
B|YPF|20250922|09:31:03|S|100|26.160000||
B|YPF|20250922|09:31:03|S|300|26.180000||
B|YPF|20250922|09:31:03|S|500|26.155000||
B|ASML|20250922|09:31:04|S|1|963.060000||
B|ASTS|20250922|09:31:04|S|398|46.110000||
B|ASTS|20250922|09:31:04|S|1456|46.170000||
B|BOXL|20250922|09:31:04|S|11|6.300000||
B|BOXL|20250922|09:31:04|S|100|6.320300||
B|BTBT|20250922|09:31:04|S|200|2.945000||
B|CNX|20250922|09:31:04|S|300|29.850000||
B|DVLT|20250922|09:31:04|S|100|0.474300||
B|NBIS|20250922|09:31:04|S|25|100.930000||
B|NVDA|20250922|09:31:04|S|21|175.155000||
B|PCT|20250922|09:31:04|S|500|13.440700||
B|PLTR|20250922|09:31:04|S|187|181.160000||
B|PWR|20250922|09:31:04|S|9|385.135000||
B|RGTI|20250922|09:31:04|S|1|26.225000||
B|SNAP|20250922|09:31:04|S|300|9.090600||
B|TSLA|20250922|09:31:04|S|1|432.120000||
B|AAPL|20250922|09:31:05|S|20|249.555000||
B|BAC|20250922|09:31:05|S|19|51.994000||
B|BAC|20250922|09:31:05|S|100|52.000000||
B|COIN|20250922|09:31:05|S|100|331.360000||
B|FDS|20250922|09:31:05|S|16|295.950000||
B|LTBR|20250922|09:31:05|S|100|17.710000||
B|LULU|20250922|09:31:05|S|10|167.850000||
B|MU|20250922|09:31:05|S|100|163.566900||
B|MU|20250922|09:31:05|S|100|163.570000||
B|QUBT|20250922|09:31:05|S|20|19.450000||
B|SNAP|20250922|09:31:05|S|800|9.129000||
B|TSLL|20250922|09:31:05|S|80|20.165000||
B|TTMI|20250922|09:31:05|S|300|52.290000||
B|TTMI|20250922|09:31:05|S|1299|52.400000||
B|UNH|20250922|09:31:05|S|10|334.910000||
B|AMD|20250922|09:31:06|S|83|158.638000||
B|APP|20250922|09:31:06|S|3|649.981000||
B|APP|20250922|09:31:06|S|6|649.930000||
B|APP|20250922|09:31:06|S|22|649.981000||
B|CEG|20250922|09:31:06|S|1|331.670000||
B|CRCL|20250922|09:31:06|S|9|137.730000||
B|CRWV|20250922|09:31:06|S|100|122.400000||
B|GGLL|20250922|09:31:06|S|11|69.750000||
B|HD|20250922|09:31:06|S|3|413.230000||
B|HIMS|20250922|09:31:06|S|138|57.510000||
B|IWM|20250922|09:31:06|S|264|241.775000||
B|KMB|20250922|09:31:06|S|8|124.475000||
B|MARA|20250922|09:31:06|S|10|17.437500||
B|MTSR|20250922|09:31:06|S|100|52.380000||
B|TSLA|20250922|09:31:06|S|8|431.840000||
B|TSLA|20250922|09:31:06|S|50|432.010000||
B|TSLA|20250922|09:31:06|S|100|432.010000||
B|AMD|20250922|09:31:07|S|80|158.630000||
B|AMZN|20250922|09:31:07|S|100|229.725000||
B|BOXL|20250922|09:31:07|S|665|6.242000||
B|BOXL|20250922|09:31:07|S|769|6.242000||
B|CDLX|20250922|09:31:07|S|329|2.295000||
B|CE|20250922|09:31:07|S|14|43.790000||
B|CRML|20250922|09:31:07|S|100|7.240000||
B|CRWD|20250922|09:31:07|S|25|493.110000||
B|ETHA|20250922|09:31:07|S|160|31.685000||
B|IAU|20250922|09:31:07|S|25|70.119300||
B|IBIT|20250922|09:31:07|S|1|64.075000||
B|IWM|20250922|09:31:07|S|200|241.715000||
B|MSFT|20250922|09:31:07|S|82|517.430000||
B|PAAS|20250922|09:31:07|S|40|37.578600||
B|PAAS|20250922|09:31:07|S|100|37.530000||
B|SNAP|20250922|09:31:07|S|900|9.140000||
B|SPYD|20250922|09:31:07|S|1|43.575000||
B|TAL|20250922|09:31:07|S|634|11.118800||
B|TSLL|20250922|09:31:07|S|200|20.199300||
B|TTD|20250922|09:31:07|S|262|43.940000||
B|UAA|20250922|09:31:07|S|480|4.785000||
B|AMBA|20250922|09:31:08|S|351|83.250000||
B|CAG|20250922|09:31:08|S|1|18.397500||
B|CAG|20250922|09:31:08|S|10|18.397500||
B|CIEN|20250922|09:31:08|S|7|137.410000||
B|CRDO|20250922|09:31:08|S|100|170.800000||
B|IBIT|20250922|09:31:08|S|1|64.075000||
B|JFIN|20250922|09:31:08|S|191|11.090000||
B|MARA|20250922|09:31:08|S|100|17.380000||
B|NCLH|20250922|09:31:08|S|20|24.931400||
B|NKE|20250922|09:31:08|S|1|70.470000||
B|SCHL|20250922|09:31:08|S|100|24.180000||
B|TSLA|20250922|09:31:08|S|47|432.320000||
B|TSLA|20250922|09:31:08|S|100|432.128000||
B|TSLL|20250922|09:31:08|S|4962|20.199300||
B|TTWO|20250922|09:31:08|S|300|250.340000||
B|UMAC|20250922|09:31:08|S|100|13.090000||
B|DAL|20250922|09:31:09|S|20|59.260000||
B|NCLH|20250922|09:31:09|S|20|24.921400||
B|OKLO|20250922|09:31:09|S|100|128.400000||
B|PLTR|20250922|09:31:09|S|1003|181.220000||
B|SGOV|20250922|09:31:09|S|8|100.625000||
B|SPTL|20250922|09:31:09|S|100|26.825000||
B|SPY|20250922|09:31:09|S|100|662.365000||
B|UNH|20250922|09:31:09|S|1|334.890000||
B|AMD|20250922|09:31:10|S|15|158.870000||
B|ARQQ|20250922|09:31:10|S|50|38.560000||
B|CHYM|20250922|09:31:10|S|70|24.080000||
B|CRCL|20250922|09:31:10|S|500|137.540000||
B|CRWV|20250922|09:31:10|S|48|122.540000||
B|CRWV|20250922|09:31:10|S|52|122.540000||
B|HIMS|20250922|09:31:10|S|1|57.500000||
B|HIMS|20250922|09:31:10|S|36|57.540000||
B|HIMS|20250922|09:31:10|S|200|57.540000||
B|HOOD|20250922|09:31:10|S|99|123.150000||
B|HOOD|20250922|09:31:10|S|101|123.130000||
B|MRVL|20250922|09:31:10|S|10|74.100000||
B|OKLO|20250922|09:31:10|S|500|128.710000||
B|SNPS|20250922|09:31:10|S|8|489.660000||
B|Z|20250922|09:31:10|S|300|84.105000||
B|AMZN|20250922|09:31:11|S|2|229.735000||
B|AMZN|20250922|09:31:11|S|6|229.785000||
B|BEAM|20250922|09:31:11|S|55|24.305000||
B|C|20250922|09:31:11|S|237|102.060000||
B|CDTX|20250922|09:31:11|S|100|70.740000||
B|JNJ|20250922|09:31:11|S|6|176.320000||
B|JNJ|20250922|09:31:11|S|6|176.320000||
B|JOBY|20250922|09:31:11|S|49|15.757600||
B|LEA|20250922|09:31:11|S|4|105.200000||
B|NVMI|20250922|09:31:11|S|3|318.270000||
B|SNPS|20250922|09:31:11|S|5|489.790000||
B|SNPS|20250922|09:31:11|S|100|489.790000||
B|BGC|20250922|09:31:12|S|100|9.670000||
B|BTDR|20250922|09:31:12|S|1|16.100000||
B|EU|20250922|09:31:12|S|158|2.750000||
B|EVGO|20250922|09:31:12|S|126|4.340000||
B|FXI|20250922|09:31:12|S|19|40.649300||
B|GD|20250922|09:31:12|S|4|322.970000||
B|IBIT|20250922|09:31:12|S|1|64.075000||
B|MP|20250922|09:31:12|S|5|71.700000||
B|NBIS|20250922|09:31:12|S|35|100.710000||
B|NBIS|20250922|09:31:12|S|165|100.770000||
B|NVDA|20250922|09:31:12|S|20|175.270000||
B|OKLO|20250922|09:31:12|S|40|128.860000||
B|PEGA|20250922|09:31:12|S|24|59.400000||
B|QLGN|20250922|09:31:12|S|100|7.960000||
B|SOLT|20250922|09:31:12|E|400|26.999200||
B|TSLA|20250922|09:31:12|S|173|432.490000||
B|TSLL|20250922|09:31:12|S|100|20.229300||
B|Z|20250922|09:31:12|S|2|84.240000||
B|AAPL|20250922|09:31:13|S|50|249.461700||
B|AMD|20250922|09:31:13|S|41|158.900000||
B|AMZN|20250922|09:31:13|S|50|229.615000||
B|ARCO|20250922|09:31:13|S|1300|6.700000||
B|ARCO|20250922|09:31:13|S|4200|6.700000||
B|ASTS|20250922|09:31:13|S|100|46.020000||
B|BOXL|20250922|09:31:13|S|100|6.468000||
B|BRK/B|20250922|09:31:13|S|1|490.008400||
B|FDS|20250922|09:31:13|S|42|296.830000||
B|GDX|20250922|09:31:13|S|100|73.720000||
B|JD|20250922|09:31:13|S|100|34.580000||
B|MRNA|20250922|09:31:13|S|20|24.958800||
B|MU|20250922|09:31:13|S|40|163.850000||
B|NBIS|20250922|09:31:13|S|100|100.790000||
B|NBIS|20250922|09:31:13|S|100|100.870000||
B|NUS|20250922|09:31:13|S|36|12.590000||
B|TSLA|20250922|09:31:13|S|156|432.400000||
B|AGRI|20250922|09:31:14|S|200|6.850000||
B|AMZN|20250922|09:31:14|S|50|229.730000||
B|CG|20250922|09:31:14|S|7|67.625000||
B|ERJ|20250922|09:31:14|S|100|58.918000||
B|FTNT|20250922|09:31:14|S|7|82.830000||
B|GEV|20250922|09:31:14|S|10|628.950000||
B|IONQ|20250922|09:31:14|S|5|67.368300||
B|MU|20250922|09:31:14|S|35|163.850000||
B|NVDA|20250922|09:31:14|S|2|175.301200||
B|NVDA|20250922|09:31:14|S|92|175.300000||
B|RICK|20250922|09:31:14|S|47|27.030000||
B|SIL|20250922|09:31:14|S|190|68.040000||
B|SPY|20250922|09:31:14|S|6|662.295000||
B|TER|20250922|09:31:14|S|97|128.305000||
B|TSLA|20250922|09:31:14|S|30|432.750000||
B|TSLL|20250922|09:31:14|S|100|20.245000||
B|YINN|20250922|09:31:14|S|100|52.620000||
B|YINN|20250922|09:31:14|S|2000|52.630000||
B|BLSH|20250922|09:31:15|S|10|65.890000||
B|CAG|20250922|09:31:15|S|10|18.387500||
B|CCCX|20250922|09:31:15|S|500|12.525000||
B|CRCL|20250922|09:31:15|S|8|137.525000||
B|EME|20250922|09:31:15|S|100|628.050000||
B|INOD|20250922|09:31:15|S|195|66.360000||
B|LULU|20250922|09:31:15|S|10|167.680000||
B|MTZ|20250922|09:31:15|S|1|200.220000||
B|NLR|20250922|09:31:15|S|100|135.150000||
B|NLR|20250922|09:31:15|S|154|135.330000||
B|PLTS|20250922|09:31:15|S|300|12.520000||
B|RUN|20250922|09:31:15|S|300|16.637300||
B|SBSI|20250922|09:31:15|S|100|29.750000||
B|TSLA|20250922|09:31:15|S|200|432.760000||
B|UBER|20250922|09:31:15|S|94|100.490000||
B|VBR|20250922|09:31:15|S|200|209.545000||
B|Z|20250922|09:31:15|S|95|84.250000||
B|Z|20250922|09:31:15|S|100|84.240000||
B|Z|20250922|09:31:15|S|100|84.260000||
B|Z|20250922|09:31:15|S|300|84.280000||
B|AMD|20250922|09:31:16|S|100|159.050000||
B|ASTS|20250922|09:31:16|S|50|46.260000||
B|BOXL|20250922|09:31:16|S|15|6.403000||
B|BOXL|20250922|09:31:16|S|100|6.420000||
B|DVLT|20250922|09:31:16|S|100|0.472100||
B|FXI|20250922|09:31:16|S|9|40.649300||
B|IBIT|20250922|09:31:16|S|1|64.075000||
B|OKE|20250922|09:31:16|S|19|71.250000||
B|QLGN|20250922|09:31:16|S|100|7.770000||
B|SITM|20250922|09:31:16|S|3|315.540000||
B|TEM|20250922|09:31:16|S|100|93.330000||
B|UBER|20250922|09:31:16|S|12|100.548100||
B|UNH|20250922|09:31:16|S|18|334.890000||
B|AAPL|20250922|09:31:17|S|400|249.617300||
B|AMD|20250922|09:31:17|S|100|158.910000||
B|AMD|20250922|09:31:17|S|105|158.930000||
B|AS|20250922|09:31:17|S|100|35.030000||
B|AVGO|20250922|09:31:17|S|7|342.057200||
B|BRK/B|20250922|09:31:17|S|1|489.820000||
B|CRDO|20250922|09:31:17|S|6|171.630000||
B|CRM|20250922|09:31:17|S|10|244.860000||
B|DLTR|20250922|09:31:17|S|5|95.070000||
B|EOSE|20250922|09:31:17|S|100|10.190000||
B|NVDL|20250922|09:31:17|S|100|83.150000||
B|QS|20250922|09:31:17|S|928|12.940000||
B|QUBX|20250922|09:31:17|S|5|23.910000||
B|QUBX|20250922|09:31:17|S|100|23.570000||
B|SATS|20250922|09:31:17|S|14|73.490000||
B|SATS|20250922|09:31:17|S|28|73.730000||
B|SATS|20250922|09:31:17|S|149|73.410000||
B|SNOW|20250922|09:31:17|S|2|229.301000||
B|Z|20250922|09:31:17|S|100|84.240000||
B|BOXL|20250922|09:31:18|S|10|6.420000||
B|CDE|20250922|09:31:18|S|14|17.845000||
B|CJET|20250922|09:31:18|S|90|0.219700||
B|CRCL|20250922|09:31:18|S|50|137.780000||
B|CZR|20250922|09:31:18|S|761|25.061700||
B|FXI|20250922|09:31:18|S|12|40.649300||
B|LODE|20250922|09:31:18|S|20|3.185000||
B|MBX|20250922|09:31:18|S|200|23.050000||
B|NVDA|20250922|09:31:18|S|20|175.260000||
B|OPEN|20250922|09:31:18|S|400|9.045000||
B|SOXL|20250922|09:31:18|S|150|33.729300||
B|TSLA|20250922|09:31:18|S|5|432.490000||
B|TSLA|20250922|09:31:18|S|100|432.470000||
B|TSLA|20250922|09:31:18|S|200|432.660000||
B|TSLL|20250922|09:31:18|S|9|20.215000||
B|WMB|20250922|09:31:18|S|9|59.950000||
B|Z|20250922|09:31:18|S|100|84.280000||
B|CRCL|20250922|09:31:19|S|77|137.620000||
B|CRWD|20250922|09:31:19|S|1|493.510000||
B|CRWD|20250922|09:31:19|S|7|493.560000||
B|PLTR|20250922|09:31:19|S|50|181.290000||
B|PLTR|20250922|09:31:19|S|50|181.290000||
B|ARBB|20250922|09:31:20|S|5|7.960000||
B|BIL|20250922|09:31:20|S|2|91.689300||
B|BJ|20250922|09:31:20|S|38|95.840000||
B|FOX|20250922|09:31:20|S|700|55.010000||
B|FXI|20250922|09:31:20|S|4|40.659300||
B|GEV|20250922|09:31:20|S|150|628.540000||
B|GFI|20250922|09:31:20|S|100|41.810000||
B|GFI|20250922|09:31:20|S|300|41.820000||
B|MSTY|20250922|09:31:20|S|1|15.640000||
B|NBIS|20250922|09:31:20|S|10|101.060000||
B|NVDA|20250922|09:31:20|S|54|175.140700||
B|OPEN|20250922|09:31:20|S|500|9.065000||
B|UNP|20250922|09:31:20|S|100|219.920000||
B|ZEPP|20250922|09:31:20|S|100|47.450000||
B|ZEPP|20250922|09:31:20|S|200|47.340000||
B|AMZN|20250922|09:31:21|S|5|229.530000||
B|AMZN|20250922|09:31:21|S|14|229.530000||
B|AMZN|20250922|09:31:21|S|350|229.460000||
B|CPRT|20250922|09:31:21|S|6|45.843500||
B|DLO|20250922|09:31:21|S|131|15.250000||
B|GDS|20250922|09:31:21|S|716|40.380000||
B|IREN|20250922|09:31:21|S|200|40.590000||
B|ISRG|20250922|09:31:21|S|2|439.880000||
B|JOBY|20250922|09:31:21|S|500|15.880000||
B|LMND|20250922|09:31:21|S|42|60.890000||
B|MUU|20250922|09:31:21|S|150|40.180000||
B|NVDA|20250922|09:31:21|S|7|175.200000||
B|NVDA|20250922|09:31:21|S|288|175.165000||
B|SOFI|20250922|09:31:21|S|2|29.240000||
B|UNH|20250922|09:31:21|S|5|334.880000||
B|AVGO|20250922|09:31:22|S|30|342.170000||
B|CAG|20250922|09:31:22|S|10|18.377500||
B|CMCSA|20250922|09:31:22|S|20|31.380000||
B|ELV|20250922|09:31:22|S|27|311.140000||
B|GOOGL|20250922|09:31:22|S|324|254.750000||
B|GRAB|20250922|09:31:22|S|200|6.225000||
B|OKLO|20250922|09:31:22|S|158|129.830000||
B|QUBT|20250922|09:31:22|S|67|19.310000||
B|SMCI|20250922|09:31:22|S|400|45.325000||
B|T|20250922|09:31:22|S|500|28.898800||
B|TEM|20250922|09:31:22|S|26|93.370000||
B|TSLA|20250922|09:31:22|S|1|432.590000||
B|TSLA|20250922|09:31:22|S|5|432.590000||
B|TSLA|20250922|09:31:22|S|10|432.560000||
B|TSLA|20250922|09:31:22|S|39|432.560000||
B|TSLA|20250922|09:31:22|S|100|432.570000||
B|WB|20250922|09:31:22|S|2603|12.278000||
B|AAPL|20250922|09:31:23|S|2|249.558000||
B|AMD|20250922|09:31:23|S|2|158.897800||
B|AMD|20250922|09:31:23|S|10|159.212200||
B|APP|20250922|09:31:23|S|12|648.920000||
B|CMCSA|20250922|09:31:23|S|1|31.409700||
B|CSGP|20250922|09:31:23|S|50|86.490000||
B|DBI|20250922|09:31:23|S|357|4.050000||
B|HIMS|20250922|09:31:23|S|234|57.800000||
B|INOD|20250922|09:31:23|S|100|67.300000||
B|JNJ|20250922|09:31:23|S|10|176.350000||
B|LAES|20250922|09:31:23|S|1000|4.235000||
B|MCD|20250922|09:31:23|S|6|302.305000||
B|MLI|20250922|09:31:23|S|500|99.280000||
B|MRK|20250922|09:31:23|S|18|81.610000||
B|UPST|20250922|09:31:23|S|2|66.060000||
B|AMD|20250922|09:31:24|S|250|159.100300||
B|ASTS|20250922|09:31:24|S|9|46.430000||
B|DXCM|20250922|09:31:24|S|873|67.420000||
B|DXCM|20250922|09:31:24|S|1427|67.400000||
B|FXI|20250922|09:31:24|S|1|40.669300||
B|GOOG|20250922|09:31:24|S|20|255.310000||
B|KYMR|20250922|09:31:24|S|40|49.205000||
B|LMT|20250922|09:31:24|S|1|474.400000||
B|PLTR|20250922|09:31:24|S|36|180.900000||
B|QQQM|20250922|09:31:24|S|1|246.300000||
B|SOXL|20250922|09:31:24|S|200|33.760000||
B|TSDD|20250922|09:31:24|S|5|10.775000||
B|TSLA|20250922|09:31:24|S|100|432.720000||
B|TTE|20250922|09:31:24|S|1|60.710000||
B|AEM|20250922|09:31:25|S|1|163.230000||
B|AGRI|20250922|09:31:25|S|52|6.670000||
B|AMD|20250922|09:31:25|S|145|159.150000||
B|COST|20250922|09:31:25|S|1|947.380000||
B|ETHA|20250922|09:31:25|S|100|31.699300||
B|FIG|20250922|09:31:25|S|10|56.250000||
B|GOOG|20250922|09:31:25|S|20|255.370000||
B|LASE|20250922|09:31:25|E|10|4.970000||
B|NBIS|20250922|09:31:25|S|100|101.100000||
B|NUAI|20250922|09:31:25|S|100|0.677900||
B|NUAI|20250922|09:31:25|S|700|0.678300||
B|NVDA|20250922|09:31:25|S|1|175.278800||
B|PBM|20250922|09:31:25|S|73|4.620000||
B|SMLR|20250922|09:31:25|S|100|35.730000||
B|SNAP|20250922|09:31:25|S|500|9.059100||
B|AMD|20250922|09:31:26|S|10|159.188000||
B|AMD|20250922|09:31:26|S|100|159.237500||
B|AMRX|20250922|09:31:26|S|370|9.848800||
B|ARKB|20250922|09:31:26|S|100|37.505000||
B|BITX|20250922|09:31:26|S|80|54.640000||
B|CRWD|20250922|09:31:26|S|1|493.480000||
B|FTNT|20250922|09:31:26|S|24|82.645000||
B|IDCC|20250922|09:31:26|S|10|347.220000||
B|IONQ|20250922|09:31:26|S|100|67.630000||
B|K|20250922|09:31:26|S|38|77.270700||
B|OKLO|20250922|09:31:26|S|100|130.680000||
B|OKLO|20250922|09:31:26|S|100|130.740000||
B|PFE|20250922|09:31:26|S|400|24.365000||
B|SCHW|20250922|09:31:26|S|60|93.990000||
B|SMLR|20250922|09:31:26|S|100|35.730000||
B|SOXL|20250922|09:31:26|S|1000|33.697300||
B|TSLL|20250922|09:31:26|S|50|20.235000||
B|VOYG|20250922|09:31:26|S|100|28.775000||
B|AAPL|20250922|09:31:27|S|1|249.850000||
B|COP|20250922|09:31:27|S|100|91.310000||
B|COP|20250922|09:31:27|S|300|91.310000||
B|COP|20250922|09:31:27|S|500|91.300000||
B|FRO|20250922|09:31:27|S|100|23.358600||
B|HD|20250922|09:31:27|S|3|412.950000||
B|JNJ|20250922|09:31:27|S|9|176.480000||
B|OKLO|20250922|09:31:27|S|50|130.880000||
B|OKLO|20250922|09:31:27|S|100|130.890000||
B|OKLO|20250922|09:31:27|S|100|130.900000||
B|OKLO|20250922|09:31:27|S|200|130.865500||
B|OKLO|20250922|09:31:27|S|200|130.880000||
B|OKTA|20250922|09:31:27|S|5|92.530000||
B|SOXS|20250922|09:31:27|S|50|5.435000||
B|TGT|20250922|09:31:27|S|94|87.970000||
B|TSLA|20250922|09:31:27|S|10|432.790000||
B|AAPL|20250922|09:31:28|S|100|249.841200||
B|AMAT|20250922|09:31:28|S|9|195.250000||
B|ASTS|20250922|09:31:28|S|500|46.330000||
B|BIDU|20250922|09:31:28|S|100|140.260000||
B|BOXL|20250922|09:31:28|S|200|6.580000||
B|CDE|20250922|09:31:28|S|1|18.010000||
B|DUOL|20250922|09:31:28|S|1|292.270000||
B|DUOL|20250922|09:31:28|S|10|292.270000||
B|HIMS|20250922|09:31:28|S|100|57.900000||
B|MSFT|20250922|09:31:28|S|100|515.664784||
B|MSFT|20250922|09:31:28|S|100|515.720000||
B|NVDA|20250922|09:31:28|S|100|175.170000||
B|SAND|20250922|09:31:28|S|100|12.119300||
B|SMLR|20250922|09:31:28|S|50|35.910000||
B|TSLA|20250922|09:31:28|S|8|432.830000||
B|TSLA|20250922|09:31:28|S|100|433.370000||
B|UBER|20250922|09:31:28|S|4|100.600000||
B|V|20250922|09:31:28|S|4|340.830000||
B|XLF|20250922|09:31:28|S|500|53.749300||
B|AZO|20250922|09:31:29|S|2|4171.860000||
B|BBWI|20250922|09:31:29|S|200|25.120000||
B|CPRX|20250922|09:31:29|S|13|19.880000||
B|CRWV|20250922|09:31:29|S|1|122.465000||
B|FXI|20250922|09:31:29|S|1|40.659300||
B|NEXT|20250922|09:31:29|S|150|6.702000||
B|NNE|20250922|09:31:29|S|6|43.130000||
B|NVO|20250922|09:31:29|S|6|59.900000||
B|RKLX|20250922|09:31:29|S|100|84.670000||
B|SOUN|20250922|09:31:29|S|425|15.940000||
B|TQQQ|20250922|09:31:29|S|200|102.770700||
B|TRV|20250922|09:31:29|S|29|275.470000||
B|AA|20250922|09:31:30|S|10|32.070000||
B|ALL|20250922|09:31:30|S|40|204.495000||
B|CQQQ|20250922|09:31:30|S|1758|57.730000||
B|GFS|20250922|09:31:30|S|100|33.050000||
B|HSAI|20250922|09:31:30|S|13|29.980000||
B|HSAI|20250922|09:31:30|S|28|29.980000||
B|HSAI|20250922|09:31:30|S|400|29.980000||
B|IQ|20250922|09:31:30|S|200|2.580000||
B|LMND|20250922|09:31:30|S|100|61.140000||
B|NUAI|20250922|09:31:30|S|100|0.677900||
B|NUGT|20250922|09:31:30|S|718|145.190000||
B|OKLO|20250922|09:31:30|S|40|129.670000||
B|ONIT|20250922|09:31:30|S|2|42.025400||
B|PLUG|20250922|09:31:30|S|50|2.170000||
B|PM|20250922|09:31:30|S|1|162.240000||
B|SFIX|20250922|09:31:30|S|5800|5.880000||
B|SNAP|20250922|09:31:30|S|160|9.010000||
B|TECL|20250922|09:31:30|S|1|120.320000||
B|TSLA|20250922|09:31:30|S|368|433.440000||
B|TSLL|20250922|09:31:30|S|718|20.310000||
B|UNH|20250922|09:31:30|S|100|335.280000||
B|ZM|20250922|09:31:30|S|10|83.995000||
B|AAPL|20250922|09:31:31|S|1|249.879800||
B|AMD|20250922|09:31:31|S|100|159.238600||
B|AMZN|20250922|09:31:31|S|56|228.940000||
B|CHD|20250922|09:31:31|S|115|89.860000||
B|CRWD|20250922|09:31:31|S|1|493.300000||
B|DUOL|20250922|09:31:31|S|100|292.441000||
B|FLGC|20250922|09:31:31|S|91|43.280000||
B|GEV|20250922|09:31:31|S|80|627.500000||
B|GGAL|20250922|09:31:31|S|100|31.770000||
B|HIMS|20250922|09:31:31|S|100|57.970000||
B|ISRG|20250922|09:31:31|S|20|439.880000||
B|KWEB|20250922|09:31:31|S|3608|41.620000||
B|SOUN|20250922|09:31:31|S|200|15.899300||
B|SOXS|20250922|09:31:31|S|5|5.425000||
B|XLF|20250922|09:31:31|S|200|53.745000||
B|ADBE|20250922|09:31:32|S|4|363.930000||
B|ALAB|20250922|09:31:32|S|64|240.630000||
B|AVGO|20250922|09:31:32|S|100|341.991000||
B|GEV|20250922|09:31:32|S|78|627.830000||
B|IONQ|20250922|09:31:32|S|100|67.740000||
B|IYC|20250922|09:31:32|S|200|105.390000||
B|LUNR|20250922|09:31:32|S|100|9.550000||
B|MCD|20250922|09:31:32|S|16|302.330000||
B|NEBX|20250922|09:31:32|S|17|52.330000||
B|OPEN|20250922|09:31:32|S|900|9.160100||
B|SNAP|20250922|09:31:32|S|1|9.005000||
B|SYM|20250922|09:31:32|S|600|57.440000||
B|UNH|20250922|09:31:32|S|181|335.381200||
B|XERS|20250922|09:31:32|S|50|7.730000||
B|XLF|20250922|09:31:32|S|200|53.745000||
B|AMD|20250922|09:31:33|S|250|159.304500||
B|CCCC|20250922|09:31:33|S|100|3.310000||
B|CRWV|20250922|09:31:33|S|20|122.420000||
B|CTGO|20250922|09:31:33|S|1000|24.290000||
B|DLTR|20250922|09:31:33|S|5|95.000000||
B|HIMS|20250922|09:31:33|S|187|57.980000||
B|HIMS|20250922|09:31:33|S|300|57.940000||
B|KO|20250922|09:31:33|S|60|66.220900||
B|LUMN|20250922|09:31:33|S|100|5.835000||
B|NVDA|20250922|09:31:33|S|1|175.128800||
B|RKLB|20250922|09:31:33|S|500|47.160000||
B|SHW|20250922|09:31:33|S|2|345.810000||
B|XES|20250922|09:31:33|S|5|69.340000||
B|AVAV|20250922|09:31:34|S|3|278.000000||
B|BKSY|20250922|09:31:34|S|59|20.280000||
B|CRWV|20250922|09:31:34|S|50|121.500000||
B|CWVX|20250922|09:31:34|S|43|16.540000||
B|DVLT|20250922|09:31:34|S|100|0.468400||
B|INTC|20250922|09:31:34|S|56|29.785000||
B|INVZ|20250922|09:31:34|S|342|1.920000||
B|KC|20250922|09:31:34|S|400|16.660000||
B|LMND|20250922|09:31:34|S|81|60.955000||
B|RCAT|20250922|09:31:34|S|100|10.330000||
B|RHI|20250922|09:31:34|S|3|34.315000||
B|RSSS|20250922|09:31:34|S|700|3.750000||
B|SATS|20250922|09:31:34|S|500|73.620000||
B|SEI|20250922|09:31:34|S|150|38.370000||
B|AAPL|20250922|09:31:35|S|2|249.899700||
B|AEM|20250922|09:31:35|S|1|163.360000||
B|APP|20250922|09:31:35|S|4|647.750000||
B|AVGO|20250922|09:31:35|S|10|342.000000||
B|FLY|20250922|09:31:35|S|5|46.410000||
B|IREN|20250922|09:31:35|S|50|40.867300||
B|LEU|20250922|09:31:35|S|12|295.480000||
B|LMND|20250922|09:31:35|S|1|60.955000||
B|NVDA|20250922|09:31:35|S|500|175.050000||
B|QQQ|20250922|09:31:35|S|1|598.159900||
B|SNAP|20250922|09:31:35|S|199|9.005000||
B|TSLA|20250922|09:31:35|S|100|433.130000||
B|ABBV|20250922|09:31:36|S|7|222.360000||
B|APD|20250922|09:31:36|S|7|287.810000||
B|BE|20250922|09:31:36|S|40|84.370000||
B|CCJ|20250922|09:31:36|S|40|84.900000||
B|CGC|20250922|09:31:36|S|100|1.360000||
B|GOOG|20250922|09:31:36|S|10|255.350000||
B|HIMS|20250922|09:31:36|S|25|57.980000||
B|HIMS|20250922|09:31:36|S|75|57.960000||
B|HOG|20250922|09:31:36|S|100|28.118300||
B|MARA|20250922|09:31:36|S|100|17.480000||
B|MARA|20250922|09:31:36|S|1000|17.490000||
B|MARA|20250922|09:31:36|S|2460|17.480000||
B|NNE|20250922|09:31:36|S|100|43.110000||
B|QLGN|20250922|09:31:36|S|100|7.670000||
B|ROIV|20250922|09:31:36|S|100|14.890000||
B|CRWV|20250922|09:31:37|S|10|120.620000||
B|JNUG|20250922|09:31:37|S|6|148.600000||
B|LYFT|20250922|09:31:37|S|200|22.505000||
B|PLTR|20250922|09:31:37|S|150|181.040000||
B|SOFI|20250922|09:31:37|S|100|29.340000||
B|TEM|20250922|09:31:37|S|5|93.230000||
B|TSLL|20250922|09:31:37|S|29|20.270000||
B|TSLL|20250922|09:31:37|S|97|20.280000||
B|W|20250922|09:31:37|S|1|88.020000||
B|AGRI|20250922|09:31:38|S|5|6.860000||
B|BIDU|20250922|09:31:38|S|10|140.390000||
B|BMNR|20250922|09:31:38|S|500|57.265000||
B|BOXL|20250922|09:31:38|S|100|6.880000||
B|DLTR|20250922|09:31:38|S|5|94.900000||
B|ETHA|20250922|09:31:38|S|50|31.695000||
B|FORM|20250922|09:31:38|S|184|35.750000||
B|GGAL|20250922|09:31:38|S|300|31.990000||
B|GGAL|20250922|09:31:38|S|1000|31.970000||
B|IREN|20250922|09:31:38|S|100|40.910000||
B|JPM|20250922|09:31:38|S|6|311.950000||
B|OKLO|20250922|09:31:38|S|100|130.940000||
B|OXY|20250922|09:31:38|S|100|45.560000||
B|SERV|20250922|09:31:38|S|100|13.750000||
B|TARA|20250922|09:31:38|S|25|4.070000||
B|TSLA|20250922|09:31:38|S|10|433.130000||
B|TSM|20250922|09:31:38|S|18|266.350000||
B|UBER|20250922|09:31:38|S|180|100.740000||
B|W|20250922|09:31:38|S|138|88.020000||
B|XSOE|20250922|09:31:38|S|100|37.950000||
B|ZM|20250922|09:31:38|S|2|83.995000||
B|AAOI|20250922|09:31:39|S|200|28.190000||
B|ARQQ|20250922|09:31:39|S|10|37.950000||
B|ASTS|20250922|09:31:39|S|100|46.150000||
B|BMNR|20250922|09:31:39|S|1451|57.290000||
B|CRWV|20250922|09:31:39|S|100|120.520000||
B|HIMS|20250922|09:31:39|S|100|58.080000||
B|LEN|20250922|09:31:39|S|50|124.675000||
B|MBX|20250922|09:31:39|S|500|22.480000||
B|NNE|20250922|09:31:39|S|2|43.460000||
B|NVDA|20250922|09:31:39|S|600|175.260000||
B|SBET|20250922|09:31:39|S|100|16.510000||
B|SMMT|20250922|09:31:39|S|50|18.240000||
B|SOFI|20250922|09:31:39|S|70|29.275000||
B|SOXS|20250922|09:31:39|S|1|5.415000||
B|VTI|20250922|09:31:39|S|1|327.762500||
B|ZM|20250922|09:31:39|S|1|83.995000||
B|ZM|20250922|09:31:39|S|1|83.995000||
B|ZM|20250922|09:31:39|S|3|83.995000||
B|ZM|20250922|09:31:39|S|5|83.995000||
B|ASTS|20250922|09:31:40|S|100|46.100000||
B|BMNR|20250922|09:31:40|S|900|57.390000||
B|FIG|20250922|09:31:40|S|55|56.360000||
B|IBIT|20250922|09:31:40|S|93|64.085000||
B|IREN|20250922|09:31:40|S|200|40.880000||
B|NVDA|20250922|09:31:40|S|126|175.250000||
B|OKLO|20250922|09:31:40|S|25|130.530000||
B|PLTR|20250922|09:31:40|S|100|181.087000||
B|SUPX|20250922|09:31:40|S|50|51.650000||
B|TSLA|20250922|09:31:40|S|2|433.580000||
B|TSLL|20250922|09:31:40|S|47|20.300000||
B|V|20250922|09:31:40|S|20|341.140000||
B|AGRI|20250922|09:31:41|S|100|6.890000||
B|AMD|20250922|09:31:41|S|12|159.420000||
B|CLSK|20250922|09:31:41|S|1300|13.030000||
B|CRCL|20250922|09:31:41|S|100|137.320000||
B|CRDO|20250922|09:31:41|S|50|172.130000||
B|CRDO|20250922|09:31:41|S|100|172.130000||
B|GLNG|20250922|09:31:41|S|30|39.820000||
B|GOOD|20250922|09:31:41|S|1000|12.760000||
B|INOD|20250922|09:31:41|S|40|67.020000||
B|LASE|20250922|09:31:41|S|1000|5.005000||
B|MSFT|20250922|09:31:41|S|2|515.630000||
B|NVDA|20250922|09:31:41|S|10|175.250000||
B|QLGN|20250922|09:31:41|S|22|7.384500||
B|ULTY|20250922|09:31:41|S|100|5.650000||
B|UNH|20250922|09:31:41|S|5|334.880000||
B|VTV|20250922|09:31:41|S|17|185.055000||
B|XES|20250922|09:31:41|S|5|69.270000||
B|APGE|20250922|09:31:42|S|170|36.500000||
B|ASST|20250922|09:31:42|S|200|4.200000||
B|AU|20250922|09:31:42|S|1|69.270000||
B|AU|20250922|09:31:42|S|11|69.290000||
B|BBAI|20250922|09:31:42|S|100|6.675000||
B|CRCL|20250922|09:31:42|S|20|137.095000||
B|EU|20250922|09:31:42|S|158|2.740000||
B|FF|20250922|09:31:42|S|3|3.880000||
B|PLTR|20250922|09:31:42|S|200|181.320000||
B|SPY|20250922|09:31:42|S|99|662.478400||
B|UBER|20250922|09:31:42|S|400|100.780000||
B|VOYG|20250922|09:31:42|S|580|28.930000||
B|AMD|20250922|09:31:43|S|10|159.398000||
B|AVGO|20250922|09:31:43|S|100|342.253100||
B|BLSH|20250922|09:31:43|S|80|65.290000||
B|CHYM|20250922|09:31:43|S|400|24.180000||
B|DLTR|20250922|09:31:43|S|28|94.970000||
B|DOMO|20250922|09:31:43|S|74|17.850000||
B|IREN|20250922|09:31:43|S|5|40.910000||
B|NKTR|20250922|09:31:43|S|200|56.420000||
B|NKTR|20250922|09:31:43|S|700|56.400000||
B|NVDA|20250922|09:31:43|S|70|175.500000||
B|ROKU|20250922|09:31:43|S|15|102.470000||
B|ST|20250922|09:31:43|S|100|31.000000||
B|TSLA|20250922|09:31:43|S|3|433.820000||
B|TSLA|20250922|09:31:43|S|11|433.720000||
B|TSLA|20250922|09:31:43|S|50|433.820000||
B|TSLA|20250922|09:31:43|S|100|433.890000||
B|TSLL|20250922|09:31:43|S|363|20.340000||
B|Z|20250922|09:31:43|S|200|84.660000||
B|AAPU|20250922|09:31:44|S|5|31.520000||
B|AMZN|20250922|09:31:44|S|25|229.000000||
B|BBAI|20250922|09:31:44|S|100|6.675000||
B|BOXL|20250922|09:31:44|S|51|6.994000||
B|EA|20250922|09:31:44|S|44|173.450000||
B|ETHA|20250922|09:31:44|S|3|31.695000||
B|HOOD|20250922|09:31:44|S|203|123.210000||
B|KTOS|20250922|09:31:44|S|10|80.850000||
B|MBX|20250922|09:31:44|S|1|22.340000||
B|PFE|20250922|09:31:44|S|100|24.425000||
B|QS|20250922|09:31:44|S|72|13.210000||
B|SOXL|20250922|09:31:44|S|200|33.800700||
B|SOXL|20250922|09:31:44|S|500|33.799300||
B|YPF|20250922|09:31:44|S|400|25.899000||
B|AMLP|20250922|09:31:45|S|300|46.820000||
B|BOXL|20250922|09:31:45|S|100|7.060000||
B|COIN|20250922|09:31:45|S|28|332.275000||
B|CRCL|20250922|09:31:45|S|25|136.950000||
B|EYPT|20250922|09:31:45|S|272|13.240000||
B|FF|20250922|09:31:45|S|2|3.880000||
B|GGAL|20250922|09:31:45|S|31|31.640500||
B|IBKR|20250922|09:31:45|S|90|64.260000||
B|IREN|20250922|09:31:45|S|10|40.997800||
B|KRMN|20250922|09:31:45|S|144|66.120000||
B|LABU|20250922|09:31:45|S|100|82.710000||
B|LMT|20250922|09:31:45|S|2|474.717000||
B|MBX|20250922|09:31:45|S|100|22.550000||
B|NBIS|20250922|09:31:45|S|60|100.085000||
B|NCLH|20250922|09:31:45|S|100|24.985400||
B|OKLO|20250922|09:31:45|S|20|130.500000||
B|OKLO|20250922|09:31:45|S|50|130.430000||
B|QLGN|20250922|09:31:45|S|158|7.070000||
B|SNDK|20250922|09:31:45|S|50|107.260000||
B|SOUN|20250922|09:31:45|S|200|15.880000||
B|SOUN|20250922|09:31:45|S|861|15.880000||
B|SYM|20250922|09:31:45|S|8|57.710000||
B|TSM|20250922|09:31:45|S|100|266.800000||
B|TTAN|20250922|09:31:45|S|4|114.690000||
B|UNH|20250922|09:31:45|S|3|334.780000||
B|ARCC|20250922|09:31:46|S|106|21.369100||
B|FXI|20250922|09:31:46|S|48|40.665000||
B|GEV|20250922|09:31:46|S|100|628.760000||
B|GEV|20250922|09:31:46|S|600|628.950000||
B|HOOD|20250922|09:31:46|S|2|123.120000||
B|IONQ|20250922|09:31:46|S|300|67.730000||
B|IVV|20250922|09:31:46|S|5|665.688300||
B|LMND|20250922|09:31:46|S|32|61.000000||
B|NVDA|20250922|09:31:46|S|50|175.490000||
B|O|20250922|09:31:46|S|8|59.210000||
B|PAAS|20250922|09:31:46|S|20|37.868800||
B|PSKY|20250922|09:31:46|S|100|19.050000||
B|SMLR|20250922|09:31:46|S|50|35.410000||
B|SSK|20250922|09:31:46|S|186|34.280000||
B|TSLA|20250922|09:31:46|S|75|433.680000||
B|TSLA|20250922|09:31:46|S|100|433.630000||
B|TSLL|20250922|09:31:46|S|100|20.325000||
B|WDC|20250922|09:31:46|S|1|107.820000||
B|WPM|20250922|09:31:46|S|100|108.340000||
B|ASST|20250922|09:31:47|S|234|4.230000||
B|CRWV|20250922|09:31:47|S|100|120.455000||
B|ETHU|20250922|09:31:47|S|15|133.450000||
B|HOOD|20250922|09:31:47|S|100|123.146500||
B|NBIS|20250922|09:31:47|S|100|99.990000||
B|NUS|20250922|09:31:47|S|83|12.560000||
B|OKLO|20250922|09:31:47|S|100|131.150000||
B|OXY|20250922|09:31:47|S|30|45.490000||
B|PGY|20250922|09:31:47|S|25|41.660000||
B|QLGN|20250922|09:31:47|S|100|7.090000||
B|SOUN|20250922|09:31:47|S|61|15.860000||
B|SOUN|20250922|09:31:47|S|200|15.860000||
B|TSLA|20250922|09:31:47|S|4|433.750000||
B|TSLA|20250922|09:31:47|S|100|433.700000||
B|AD|20250922|09:31:48|S|200|48.290000||
B|AD|20250922|09:31:48|S|700|48.310000||
B|BOXL|20250922|09:31:48|S|100|7.240000||
B|CAG|20250922|09:31:48|S|1|18.357500||
B|FXI|20250922|09:31:48|S|49|40.669300||
B|GIS|20250922|09:31:48|S|11|50.100000||
B|NBIS|20250922|09:31:48|S|100|100.190000||
B|NUS|20250922|09:31:48|S|95|12.550000||
B|OPEN|20250922|09:31:48|S|50|9.165000||
B|STZ|20250922|09:31:48|S|13|133.050000||
B|TSLA|20250922|09:31:48|S|20|433.520000||
B|TSLL|20250922|09:31:48|S|29|20.340000||
B|TSLL|20250922|09:31:48|S|71|20.335000||
B|TSLL|20250922|09:31:48|S|100|20.335000||
B|UNH|20250922|09:31:48|S|500|334.780000||
B|ZNB|20250922|09:31:48|S|4|2.015000||
B|ARKK|20250922|09:31:49|S|100|84.570000||
B|ASST|20250922|09:31:49|S|234|4.240000||
B|BND|20250922|09:31:49|S|3|74.388100||
B|BOXL|20250922|09:31:49|S|12|7.230000||
B|CRWV|20250922|09:31:49|S|1318|120.460000||
B|ETHA|20250922|09:31:49|S|400|31.685000||
B|FTNT|20250922|09:31:49|S|1|82.625000||
B|FXI|20250922|09:31:49|S|26|40.669300||
B|NU|20250922|09:31:49|S|3|16.075000||
B|NVDA|20250922|09:31:49|S|100|175.365000||
B|PSKY|20250922|09:31:49|S|100|19.030000||
B|TSLA|20250922|09:31:49|S|3|433.480000||
B|TSLA|20250922|09:31:49|S|50|433.520000||
B|ZM|20250922|09:31:49|S|8|83.995000||
B|AAPL|20250922|09:31:50|S|10|249.949300||
B|AMZN|20250922|09:31:50|S|3|228.720000||
B|BE|20250922|09:31:50|S|20|83.880000||
B|BOXL|20250922|09:31:50|S|1|7.249000||
B|CAT|20250922|09:31:50|S|100|464.190000||
B|CLSK|20250922|09:31:50|S|1000|13.045000||
B|CRWV|20250922|09:31:50|S|50|120.635000||
B|FXI|20250922|09:31:50|S|50|40.669300||
B|MARA|20250922|09:31:50|S|500|17.429100||
B|OKLO|20250922|09:31:50|S|6|131.000000||
B|PLTR|20250922|09:31:50|S|10|181.505000||
B|SOXL|20250922|09:31:50|S|76|33.719300||
B|STZ|20250922|09:31:50|S|100|132.950000||
B|TLT|20250922|09:31:50|S|100|88.865000||
B|TSLA|20250922|09:31:50|S|102|433.460000||
B|TSLL|20250922|09:31:50|S|100|20.305000||
B|VOO|20250922|09:31:50|S|1|610.810000||
B|ZION|20250922|09:31:50|S|25|58.090000||
B|AAPL|20250922|09:31:51|S|100|249.940000||
B|BMNR|20250922|09:31:51|S|65|57.400000||
B|BOXL|20250922|09:31:51|S|100|7.240000||
B|CHKP|20250922|09:31:51|S|21|196.900000||
B|ITW|20250922|09:31:51|S|3|261.210000||
B|NNE|20250922|09:31:51|S|160|43.320000||
B|NVDA|20250922|09:31:51|S|50|175.430000||
B|OKLO|20250922|09:31:51|S|1|131.025000||
B|RR|20250922|09:31:51|S|400|4.580000||
B|SNPS|20250922|09:31:51|S|1|487.240000||
B|SQQQ|20250922|09:31:51|S|100|15.595000||
B|STX|20250922|09:31:51|S|100|222.390000||
B|TSLA|20250922|09:31:51|S|2|433.130000||
B|TSLA|20250922|09:31:51|S|100|433.120000||
B|TSLA|20250922|09:31:51|S|100|433.130000||
B|TSLL|20250922|09:31:51|S|198|20.275000||
B|UNH|20250922|09:31:51|S|30|334.740000||
B|ZM|20250922|09:31:51|S|3|83.995000||
B|AMZN|20250922|09:31:52|S|10|228.689500||
B|BTG|20250922|09:31:52|S|428|4.660000||
B|CHYM|20250922|09:31:52|S|200|24.190000||
B|CRWD|20250922|09:31:52|S|20|494.210000||
B|CRWV|20250922|09:31:52|S|980|120.740000||
B|DXYZ|20250922|09:31:52|S|800|26.570000||
B|DXYZ|20250922|09:31:52|S|1300|26.590000||
B|EEFT|20250922|09:31:52|S|70|88.710000||
B|FXI|20250922|09:31:52|S|48|40.669300||
B|IREN|20250922|09:31:52|S|20|40.800000||
B|IVV|20250922|09:31:52|S|259|665.732600||
B|NTCT|20250922|09:31:52|S|100|26.060000||
B|NVDA|20250922|09:31:52|S|100|175.428800||
B|NVDA|20250922|09:31:52|S|100|175.437800||
B|PFF|20250922|09:31:52|S|80|32.097500||
B|QPUX|20250922|09:31:52|S|2|38.760000||
B|TEM|20250922|09:31:52|S|1000|93.600000||
B|TSLL|20250922|09:31:52|S|1|20.285000||
B|TSLL|20250922|09:31:52|S|4000|20.259300||
B|UAL|20250922|09:31:52|S|28|105.040000||
B|USAR|20250922|09:31:52|S|200|15.840000||
B|APLD|20250922|09:31:53|S|600|20.200000||
B|BLOX|20250922|09:31:53|S|100|23.550000||
B|BOXL|20250922|09:31:53|S|100|7.310000||
B|CRCL|20250922|09:31:53|S|10|136.840000||
B|FXI|20250922|09:31:53|S|24|40.669300||
B|GEV|20250922|09:31:53|S|15|628.640000||
B|GOOG|20250922|09:31:53|S|20|255.010000||
B|HOOD|20250922|09:31:53|S|200|122.998600||
B|IWM|20250922|09:31:53|S|800|241.860500||
B|MA|20250922|09:31:53|S|136|584.350000||
B|NUGT|20250922|09:31:53|S|5|145.680000||
B|NVDA|20250922|09:31:53|S|132|175.398800||
B|QLGN|20250922|09:31:53|S|100|7.020000||
B|TEM|20250922|09:31:53|S|100|93.750000||
B|TSLA|20250922|09:31:53|S|10|433.190000||
B|AAPL|20250922|09:31:54|S|1|249.939100||
B|AG|20250922|09:31:54|S|955|11.065000||
B|BIL|20250922|09:31:54|S|202|91.687600||
B|FIGR|20250922|09:31:54|S|100|44.810000||
B|GDX|20250922|09:31:54|S|100|74.079300||
B|GOOG|20250922|09:31:54|S|100|255.020000||
B|IREN|20250922|09:31:54|S|193|40.580000||
B|MAGS|20250922|09:31:54|S|10|65.190000||
B|MAGX|20250922|09:31:54|S|800|57.240000||
B|NXST|20250922|09:31:54|S|10|209.330000||
B|PLTR|20250922|09:31:54|S|100|181.510000||
B|RBRK|20250922|09:31:54|S|100|79.470000||
B|RGTI|20250922|09:31:54|S|20|26.360000||
B|SLV|20250922|09:31:54|S|100|39.485000||
B|TSLA|20250922|09:31:54|S|10|433.150000||
B|TSLA|20250922|09:31:54|S|24|433.150000||
B|TSLA|20250922|09:31:54|S|300|433.150000||
B|TSLL|20250922|09:31:54|S|53|20.270000||
B|UPST|20250922|09:31:54|S|600|66.090000||
B|XLE|20250922|09:31:54|S|8|87.159300||
B|AAOI|20250922|09:31:55|S|40|28.085000||
B|CHYM|20250922|09:31:55|S|220|24.190000||
B|CONL|20250922|09:31:55|S|8|36.870000||
B|CRCL|20250922|09:31:55|S|180|137.000000||
B|CRWV|20250922|09:31:55|S|10|120.700000||
B|DOMO|20250922|09:31:55|S|74|17.850000||
B|EGAN|20250922|09:31:55|S|110|9.120000||
B|FIG|20250922|09:31:55|S|55|56.390000||
B|IREN|20250922|09:31:55|S|1000|40.640000||
B|LYFT|20250922|09:31:55|S|30|22.730000||
B|QUBT|20250922|09:31:55|S|5|19.150000||
B|SSK|20250922|09:31:55|S|8|34.290000||
B|T|20250922|09:31:55|S|1|28.918500||
B|TEM|20250922|09:31:55|S|84|93.820000||
B|TEM|20250922|09:31:55|S|100|94.361000||
B|TEM|20250922|09:31:55|S|370|93.750000||
B|AAOI|20250922|09:31:56|S|100|28.100000||
B|AGRI|20250922|09:31:56|S|180|6.840000||
B|APLD|20250922|09:31:56|S|900|20.205000||
B|LMND|20250922|09:31:56|S|200|60.950000||
B|NCLH|20250922|09:31:56|S|20|24.960900||
B|OKLO|20250922|09:31:56|S|20|131.040000||
B|PGEN|20250922|09:31:56|S|100|3.885000||
B|PGEN|20250922|09:31:56|S|2000|3.880000||
B|SOUN|20250922|09:31:56|S|1|15.850000||
B|TEM|20250922|09:31:56|S|18|94.653300||
B|TEM|20250922|09:31:56|S|21|94.651000||
B|TSLA|20250922|09:31:56|S|174|433.360000||
B|AA|20250922|09:31:57|S|250|32.088000||
B|AAPL|20250922|09:31:57|S|50|249.948800||
B|AMZN|20250922|09:31:57|S|10|228.730000||
B|ARBE|20250922|09:31:57|S|600|1.775000||
B|CAT|20250922|09:31:57|S|20|463.450000||
B|CDE|20250922|09:31:57|S|4200|18.020000||
B|CRWV|20250922|09:31:57|S|100|120.770000||
B|GS|20250922|09:31:57|S|20|801.310000||
B|KVUE|20250922|09:31:57|S|150|17.610000||
B|LYFT|20250922|09:31:57|S|30|22.740000||
B|MARA|20250922|09:31:57|S|100|17.427500||
B|MARA|20250922|09:31:57|S|2500|17.420000||
B|MRK|20250922|09:31:57|S|100|81.810000||
B|NNE|20250922|09:31:57|S|100|43.290000||
B|OKLO|20250922|09:31:57|S|257|131.030000||
B|QS|20250922|09:31:57|S|8|13.128300||
B|QS|20250922|09:31:57|S|100|13.105000||
B|TEM|20250922|09:31:57|S|3|94.860000||
B|TEM|20250922|09:31:57|S|9|94.620000||
B|TEM|20250922|09:31:57|S|965|94.740000||
B|TEM|20250922|09:31:57|S|1100|95.300000||
B|TSLA|20250922|09:31:57|S|200|433.300000||
B|VET|20250922|09:31:57|S|300|7.490000||
B|Z|20250922|09:31:57|S|100|84.515000||
B|ZM|20250922|09:31:57|S|2|84.105000||
B|ARBE|20250922|09:31:58|S|1000|1.780000||
B|BBAI|20250922|09:31:58|S|50|6.635000||
B|CDE|20250922|09:31:58|S|3600|18.030000||
B|EXPE|20250922|09:31:58|S|19|221.820000||
B|HOOD|20250922|09:31:58|S|5|123.186300||
B|IBM|20250922|09:31:58|S|37|268.550000||
B|IONQ|20250922|09:31:58|S|200|67.270000||
B|LMND|20250922|09:31:58|S|15|61.050000||
B|LUMN|20250922|09:31:58|S|2300|5.920000||
B|MARA|20250922|09:31:58|S|1200|17.430000||
B|NVDA|20250922|09:31:58|S|6|175.220000||
B|OLMA|20250922|09:31:58|S|300|7.990000||
B|RGTI|20250922|09:31:58|S|10|26.310000||
B|SOXS|20250922|09:31:58|S|500|5.435000||
B|TEM|20250922|09:31:58|S|40|95.291000||
B|TEM|20250922|09:31:58|S|200|95.280000||
B|TER|20250922|09:31:58|S|10|128.850000||
B|TOST|20250922|09:31:58|S|3|40.660000||
B|TSLL|20250922|09:31:58|S|400|20.295000||
B|ARM|20250922|09:31:59|S|10|142.860000||
B|ASTS|20250922|09:31:59|S|65|46.610000||
B|ASTS|20250922|09:31:59|S|100|46.626300||
B|GOOGL|20250922|09:31:59|S|10|254.842000||
B|IBM|20250922|09:31:59|S|7|268.550000||
B|IBM|20250922|09:31:59|S|7|268.590000||
B|IEFA|20250922|09:31:59|S|100|86.845000||
B|MKC|20250922|09:31:59|S|38|65.115000||
B|SEZL|20250922|09:31:59|S|10|89.860000||
B|SEZL|20250922|09:31:59|S|648|89.610000||
B|TEM|20250922|09:31:59|S|1200|95.570000||
B|TSLA|20250922|09:31:59|S|4|433.550000||
B|TSLL|20250922|09:31:59|S|170|20.295000||
B|UBER|20250922|09:31:59|S|1|101.207800||
B|ZTO|20250922|09:31:59|S|100|18.810000||
B|ZTO|20250922|09:31:59|S|100|18.810000||
B|AAPL|20250922|09:32:00|S|1|249.949300||
B|AAPL|20250922|09:32:00|S|150|249.949000||
B|BE|20250922|09:32:00|S|47|83.620000||
B|BOXL|20250922|09:32:00|S|1|7.205400||
B|BOXL|20250922|09:32:00|S|100|7.210000||
B|BOXL|20250922|09:32:00|S|1900|7.160000||
B|BOXL|20250922|09:32:00|S|1900|7.180000||
B|DJT|20250922|09:32:00|S|300|17.325000||
B|GDX|20250922|09:32:00|S|20|74.199300||
B|GEV|20250922|09:32:00|S|30|628.375000||
B|IREN|20250922|09:32:00|S|1000|40.580000||
B|LEU|20250922|09:32:00|S|20|297.300000||
B|MP|20250922|09:32:00|S|50|71.540000||
B|OKLO|20250922|09:32:00|S|5|131.140000||
B|RGTI|20250922|09:32:00|S|10|26.075000||
B|RGTI|20250922|09:32:00|S|20|26.070700||
B|TSLL|20250922|09:32:00|S|30|20.310000||
B|XLF|20250922|09:32:00|S|1|53.799300||
B|YPF|20250922|09:32:00|S|300|25.670000||
B|ADAP|20250922|09:32:01|S|100|0.161101||
B|ASTS|20250922|09:32:01|S|365|46.630000||
B|BKKT|20250922|09:32:01|S|100|13.600000||
B|CRCL|20250922|09:32:01|S|10|137.000000||
B|CTAS|20250922|09:32:01|S|70|201.030000||
B|HHH|20250922|09:32:01|S|14|82.410000||
B|INTU|20250922|09:32:01|S|1|690.150000||
B|IREN|20250922|09:32:01|S|98|40.580000||
B|IREN|20250922|09:32:01|S|100|40.610000||
B|QSI|20250922|09:32:01|S|100|1.530000||
B|SBSW|20250922|09:32:01|S|100|9.880000||
B|TEM|20250922|09:32:01|S|200|95.590000||
B|TSLL|20250922|09:32:01|S|100|20.289900||
B|UEC|20250922|09:32:01|S|100|12.106000||
B|XES|20250922|09:32:01|S|5|69.255000||
B|YPF|20250922|09:32:01|S|200|25.665000||
B|CAH|20250922|09:32:02|S|3|149.405000||
B|CRWV|20250922|09:32:02|S|6|120.300000||
B|FTNT|20250922|09:32:02|S|100|82.615000||
B|KRKR|20250922|09:32:02|S|50|8.160000||
B|LMND|20250922|09:32:02|S|30|61.130000||
B|QLGN|20250922|09:32:02|S|100|6.910000||
B|RGTI|20250922|09:32:02|S|5|26.000000||
B|ULTY|20250922|09:32:02|S|887|5.650000||
B|XPEV|20250922|09:32:02|S|1627|21.628800||
B|AES|20250922|09:32:03|S|25|13.110000||
B|BOXL|20250922|09:32:03|S|1|6.920000||
B|CHTR|20250922|09:32:03|S|73|263.260000||
B|LASE|20250922|09:32:03|S|100|5.010000||
B|LRN|20250922|09:32:03|S|10|142.500000||
B|NBIS|20250922|09:32:03|S|19|100.545000||
B|NBIS|20250922|09:32:03|S|100|100.520000||
B|ONTO|20250922|09:32:03|S|95|129.790000||
B|PLTR|20250922|09:32:03|S|130|181.610000||
B|PLTS|20250922|09:32:03|S|2|12.670000||
B|SOUN|20250922|09:32:03|S|100|15.779300||
B|TEM|20250922|09:32:03|S|200|95.590000||
B|TSLA|20250922|09:32:03|S|10|432.930000||
B|TSLA|20250922|09:32:03|S|10|432.980000||
B|TSLA|20250922|09:32:03|S|50|432.980000||
B|TSLA|20250922|09:32:03|S|200|433.000000||
B|AAPL|20250922|09:32:04|S|4|250.050000||
B|AAPL|20250922|09:32:04|S|10|250.074600||
B|AMGN|20250922|09:32:04|S|786|284.810000||
B|AMZN|20250922|09:32:04|S|1|228.360000||
B|APP|20250922|09:32:04|S|100|647.160000||
B|ASTS|20250922|09:32:04|S|200|46.620000||
B|BOXL|20250922|09:32:04|S|36|6.900000||
B|BOXL|20250922|09:32:04|S|100|6.930000||
B|CAT|20250922|09:32:04|S|20|463.630000||
B|CRCL|20250922|09:32:04|S|60|137.270000||
B|CRWV|20250922|09:32:04|S|48|120.480000||
B|CRWV|20250922|09:32:04|S|929|120.510000||
B|IREN|20250922|09:32:04|S|25|40.700000||
B|K|20250922|09:32:04|S|38|77.279100||
B|MBX|20250922|09:32:04|S|200|22.420000||
B|MBX|20250922|09:32:04|S|522|22.390000||
B|QLGN|20250922|09:32:04|S|60|6.940000||
B|RXRX|20250922|09:32:04|S|100|5.150000||
B|RXRX|20250922|09:32:04|S|200|5.150000||
B|RXRX|20250922|09:32:04|S|1000|5.150000||
B|SILJ|20250922|09:32:04|S|50|21.760000||
B|SITM|20250922|09:32:04|S|20|315.360000||
B|TBRG|20250922|09:32:04|S|21|21.620000||
B|TEM|20250922|09:32:04|S|75|95.840000||
B|TEM|20250922|09:32:04|S|100|95.850000||
B|TSLA|20250922|09:32:04|S|1|433.010000||
B|TSLA|20250922|09:32:04|S|10|432.940000||
B|TSLA|20250922|09:32:04|S|400|433.240000||
B|VOO|20250922|09:32:04|S|4|610.918800||
B|AAPL|20250922|09:32:05|S|200|250.378200||
B|BBAI|20250922|09:32:05|S|100|6.615000||
B|BIDU|20250922|09:32:05|S|100|141.300000||
B|EWJ|20250922|09:32:05|S|100|80.910700||
B|FCHL|20250922|09:32:05|S|900|6.940000||
B|FCHL|20250922|09:32:05|S|1500|6.950000||
B|GEV|20250922|09:32:05|S|10|628.640000||
B|GLBE|20250922|09:32:05|S|82|36.409000||
B|GOOG|20250922|09:32:05|S|85|255.150200||
B|MSTR|20250922|09:32:05|S|1|333.000000||
B|NBIS|20250922|09:32:05|S|50|100.660000||
B|QUBX|20250922|09:32:05|S|50|22.960000||
B|SOXL|20250922|09:32:05|S|100|33.768700||
B|XLK|20250922|09:32:05|S|200|278.671200||
B|ZIM|20250922|09:32:05|S|100|14.260000||
B|ALB|20250922|09:32:06|S|100|80.810000||
B|AMD|20250922|09:32:06|S|100|159.520000||
B|AMZN|20250922|09:32:06|S|100|228.330000||
B|BIDU|20250922|09:32:06|S|461|141.480000||
B|BKKT|20250922|09:32:06|S|70|13.530000||
B|CAT|20250922|09:32:06|S|20|463.510000||
B|FORM|20250922|09:32:06|S|397|35.730000||
B|MARA|20250922|09:32:06|S|3|17.369300||
B|MARA|20250922|09:32:06|S|17|17.367500||
B|NBIS|20250922|09:32:06|S|20|100.820000||
B|SCHD|20250922|09:32:06|S|100|27.265000||
B|SIL|20250922|09:32:06|S|8|68.560000||
B|TECL|20250922|09:32:06|S|1|120.480000||
B|TEM|20250922|09:32:06|S|20|95.910000||
B|TSLA|20250922|09:32:06|S|10|433.260000||
B|TSLA|20250922|09:32:06|S|250|433.270000||
B|VOO|20250922|09:32:06|S|100|610.870000||
B|ACHR|20250922|09:32:07|S|1000|9.588100||
B|ADI|20250922|09:32:07|S|96|247.450000||
B|AEM|20250922|09:32:07|S|9|163.890000||
B|AMAT|20250922|09:32:07|S|70|194.620000||
B|AMZN|20250922|09:32:07|S|53|228.371400||
B|APH|20250922|09:32:07|S|4|122.600000||
B|APH|20250922|09:32:07|S|1100|122.600000||
B|CAT|20250922|09:32:07|S|20|463.630000||
B|CRWV|20250922|09:32:07|S|175|120.400000||
B|CRWV|20250922|09:32:07|S|1848|120.440000||
B|GOOGL|20250922|09:32:07|S|100|254.740000||
B|IREN|20250922|09:32:07|S|10|40.797300||
B|KVUE|20250922|09:32:07|S|3400|17.670000||
B|LAB|20250922|09:32:07|S|10|1.380000||
B|MARA|20250922|09:32:07|S|30|17.380000||
B|MARA|20250922|09:32:07|S|900|17.377500||
B|MRNA|20250922|09:32:07|S|2|25.098800||
B|MU|20250922|09:32:07|S|16|163.210000||
B|NVDA|20250922|09:32:07|S|200|175.250000||
B|PDYN|20250922|09:32:07|S|120|8.270000||
B|RGTI|20250922|09:32:07|S|100|25.941200||
B|SOFI|20250922|09:32:07|S|10|29.280000||
B|SOXS|20250922|09:32:07|S|50|5.420000||
B|TEM|20250922|09:32:07|S|906|96.260000||
B|TSLA|20250922|09:32:07|S|33|433.250000||
B|UBER|20250922|09:32:07|S|50|100.930000||
B|UNH|20250922|09:32:07|S|1|334.620000||
B|ASPI|20250922|09:32:08|S|100|10.110000||
B|CRWV|20250922|09:32:08|S|1|120.280000||
B|CRWV|20250922|09:32:08|S|30|120.150000||
B|KVUE|20250922|09:32:08|S|1600|17.685000||
B|NBIS|20250922|09:32:08|S|5|100.790000||
B|NVDA|20250922|09:32:08|S|100|175.210000||
B|PGY|20250922|09:32:08|S|100|41.610000||
B|PLTR|20250922|09:32:08|S|73|181.590000||
B|RXRX|20250922|09:32:08|S|400|5.215000||
B|SNAP|20250922|09:32:08|S|100|9.045000||
B|TSLA|20250922|09:32:08|S|8|433.290000||
B|AAPL|20250922|09:32:09|S|100|250.160000||
B|ADBE|20250922|09:32:09|S|1|364.850000||
B|ARBE|20250922|09:32:09|S|200|1.810000||
B|CRCL|20250922|09:32:09|S|2|137.540000||
B|CRSP|20250922|09:32:09|S|21|62.510000||
B|CRWV|20250922|09:32:09|S|100|119.810000||
B|HUM|20250922|09:32:09|S|10|249.280000||
B|IBIT|20250922|09:32:09|S|63|64.117900||
B|INOD|20250922|09:32:09|S|29|67.050000||
B|NMAI|20250922|09:32:09|S|20|13.010000||
B|OKLO|20250922|09:32:09|S|100|130.320000||
B|ORCL|20250922|09:32:09|S|50|310.260000||
B|RXRX|20250922|09:32:09|S|1000|5.225000||
B|TCPC|20250922|09:32:09|S|20|6.550000||
B|AAPL|20250922|09:32:10|S|400|250.170000||
B|AMC|20250922|09:32:10|S|25|2.975100||
B|AVB|20250922|09:32:10|S|44|193.050000||
B|CE|20250922|09:32:10|S|18|43.770000||
B|CORZ|20250922|09:32:10|S|320|16.245000||
B|CRCL|20250922|09:32:10|S|100|137.480000||
B|DXCM|20250922|09:32:10|S|300|67.090000||
B|EW|20250922|09:32:10|S|60|74.560000||
B|EW|20250922|09:32:10|S|200|74.500000||
B|LMND|20250922|09:32:10|S|1|61.280000||
B|OKLO|20250922|09:32:10|S|10|130.570000||
B|OKLO|20250922|09:32:10|S|50|130.470000||
B|ORCL|20250922|09:32:10|S|65|310.950000||
B|ORCL|20250922|09:32:10|S|71|310.775000||
B|ORCL|20250922|09:32:10|S|200|310.890000||
B|SMMT|20250922|09:32:10|S|100|18.250000||
B|SOFI|20250922|09:32:10|S|436|29.240000||
B|TSLA|20250922|09:32:10|S|6|433.220000||
B|TSLL|20250922|09:32:10|S|150|20.275000||
B|TSLL|20250922|09:32:10|S|200|20.265000||
B|UBER|20250922|09:32:10|S|100|100.960000||
B|UBER|20250922|09:32:10|S|200|100.960000||
B|YPF|20250922|09:32:10|S|100|25.730000||
B|YPF|20250922|09:32:10|S|200|25.640000||
B|YPF|20250922|09:32:10|S|300|25.730000||
B|YPF|20250922|09:32:10|S|600|25.660000||
B|AAPL|20250922|09:32:11|S|20|250.168800||
B|ACLX|20250922|09:32:11|S|50|77.480000||
B|AMD|20250922|09:32:11|S|25|159.658000||
B|ARQQ|20250922|09:32:11|S|50|38.260000||
B|ASTS|20250922|09:32:11|S|200|46.610000||
B|CJET|20250922|09:32:11|S|100|0.219100||
B|CJET|20250922|09:32:11|S|100|0.219400||
B|CRWV|20250922|09:32:11|S|1|119.930000||
B|CRWV|20250922|09:32:11|S|27|119.870000||
B|CRWV|20250922|09:32:11|S|90|119.930000||
B|EH|20250922|09:32:11|S|100|17.830000||
B|IONQ|20250922|09:32:11|S|10|67.230000||
B|MARA|20250922|09:32:11|S|1100|17.369300||
B|NVMI|20250922|09:32:11|S|5|319.510000||
B|ORCL|20250922|09:32:11|S|2|311.130000||
B|ORCL|20250922|09:32:11|S|75|311.240000||
B|PFE|20250922|09:32:11|S|20|24.480000||
B|PFE|20250922|09:32:11|S|52|24.480000||
B|SBSW|20250922|09:32:11|S|322|9.879000||
B|SGHC|20250922|09:32:11|S|4|12.000000||
B|TSLA|20250922|09:32:11|S|8|433.220000||
B|UNH|20250922|09:32:11|S|100|334.450000||
B|AAPL|20250922|09:32:12|S|150|250.238000||
B|ADBE|20250922|09:32:12|S|4|363.795000||
B|AMZN|20250922|09:32:12|S|2|228.220000||
B|BWXT|20250922|09:32:12|S|100|173.740000||
B|DHI|20250922|09:32:12|S|30|165.870000||
B|IONQ|20250922|09:32:12|S|20|67.190000||
B|IREN|20250922|09:32:12|S|2|40.930000||
B|ORBS|20250922|09:32:12|S|50|12.480000||
B|ORCL|20250922|09:32:12|S|2|311.130000||
B|SCHD|20250922|09:32:12|S|11|27.253500||
B|SOXL|20250922|09:32:12|S|100|33.739000||
B|UBER|20250922|09:32:12|S|25|100.990000||
B|BKKT|20250922|09:32:13|S|10|13.410000||
B|BOXL|20250922|09:32:13|S|100|6.940000||
B|COIN|20250922|09:32:13|S|10|333.000000||
B|CRWD|20250922|09:32:13|S|100|497.320000||
B|CRWV|20250922|09:32:13|S|7|120.170000||
B|HSAI|20250922|09:32:13|S|27|30.000000||
B|INTC|20250922|09:32:13|S|100|29.640700||
B|IREN|20250922|09:32:13|S|50|40.900000||
B|IREN|20250922|09:32:13|S|593|40.910000||
B|LYFT|20250922|09:32:13|S|28|22.810000||
B|MBX|20250922|09:32:13|S|10|22.850000||
B|TQQQ|20250922|09:32:13|S|200|102.780100||
B|YPF|20250922|09:32:13|S|100|25.770000||
B|YPF|20250922|09:32:13|S|300|25.780000||
B|BULL|20250922|09:32:14|S|100|13.179100||
B|CRCL|20250922|09:32:14|S|1|137.360000||
B|DJT|20250922|09:32:14|S|97|17.351700||
B|HESM|20250922|09:32:14|S|3|35.370000||
B|O|20250922|09:32:14|S|70|59.130000||
B|OKLO|20250922|09:32:14|S|200|129.640000||
B|OPEN|20250922|09:32:14|S|50|9.269300||
B|OPEN|20250922|09:32:14|S|200|9.269300||
B|RGTI|20250922|09:32:14|S|100|26.095000||
B|TEM|20250922|09:32:14|S|16|96.700000||
B|URA|20250922|09:32:14|S|100|48.740000||
B|AAPL|20250922|09:32:15|S|2|250.230000||
B|ABBV|20250922|09:32:15|S|1|222.270000||
B|ABVX|20250922|09:32:15|S|84|80.870000||
B|AGRI|20250922|09:32:15|S|45|7.010000||
B|AMD|20250922|09:32:15|S|50|159.778000||
B|BOXL|20250922|09:32:15|S|20|6.860000||
B|CRCL|20250922|09:32:15|S|6|137.360000||
B|GLOB|20250922|09:32:15|S|35|56.860000||
B|HSAI|20250922|09:32:15|S|400|30.000000||
B|JOBY|20250922|09:32:15|S|8|15.766000||
B|META|20250922|09:32:15|S|4|779.935000||
B|PGY|20250922|09:32:15|S|5|41.610000||
B|SA|20250922|09:32:15|S|1|21.040000||
B|TSLA|20250922|09:32:15|S|1|433.390000||
B|TSM|20250922|09:32:15|S|10|266.470000||
B|UNH|20250922|09:32:15|S|3|334.360000||
B|XLRE|20250922|09:32:15|S|51|41.519300||
B|AAPL|20250922|09:32:16|S|14|250.238600||
B|AMD|20250922|09:32:16|S|100|159.789300||
B|AMZN|20250922|09:32:16|S|2|228.190000||
B|AMZN|20250922|09:32:16|S|3|228.190000||
B|AUPH|20250922|09:32:16|S|60|13.240000||
B|BMNR|20250922|09:32:16|S|20|57.300000||
B|CLSK|20250922|09:32:16|S|2000|12.960000||
B|GDXU|20250922|09:32:16|S|500|187.400000||
B|GLOB|20250922|09:32:16|S|1|56.860000||
B|JPM|20250922|09:32:16|S|20|312.350000||
B|MASI|20250922|09:32:16|S|12|139.740000||
B|MASI|20250922|09:32:16|S|13|139.740000||
B|ORCL|20250922|09:32:16|S|1|311.120000||
B|PLTR|20250922|09:32:16|S|100|181.510000||
B|QS|20250922|09:32:16|S|200|13.110000||
B|QUBT|20250922|09:32:16|S|100|19.308000||
B|SMR|20250922|09:32:16|S|1|44.920000||
B|SMR|20250922|09:32:16|S|100|44.740000||
B|SMR|20250922|09:32:16|S|105|44.840000||
B|SMR|20250922|09:32:16|S|200|44.740000||
B|SMR|20250922|09:32:16|S|250|45.003700||
B|SMR|20250922|09:32:16|S|392|44.730000||
B|TEM|20250922|09:32:16|S|1000|96.660000||
B|TEM|20250922|09:32:16|S|1000|96.720000||
B|TSLA|20250922|09:32:16|S|10|433.440000||
B|TSLA|20250922|09:32:16|S|35|433.550000||
B|TSLA|20250922|09:32:16|S|100|433.450000||
B|TSLA|20250922|09:32:16|S|100|433.520000||
B|UBER|20250922|09:32:16|S|25|101.010000||
B|AAPL|20250922|09:32:17|S|100|250.268800||
B|AEVA|20250922|09:32:17|S|100|17.740000||
B|AEVA|20250922|09:32:17|S|200|17.737500||
B|BMNR|20250922|09:32:17|S|1|57.300000||
B|CRCL|20250922|09:32:17|S|22|137.320000||
B|CRCL|20250922|09:32:17|S|31|137.320000||
B|GLOB|20250922|09:32:17|S|1|56.860000||
B|IREN|20250922|09:32:17|S|200|40.860000||
B|MBX|20250922|09:32:17|S|100|22.980000||
B|MSFT|20250922|09:32:17|S|30|515.610000||
B|NBIS|20250922|09:32:17|S|100|101.910000||
B|ORCL|20250922|09:32:17|S|3|311.120000||
B|ORCL|20250922|09:32:17|S|3|311.544000||
B|ORCL|20250922|09:32:17|S|10|311.540000||
B|ORCL|20250922|09:32:17|S|50|311.533900||
B|PYPL|20250922|09:32:17|S|10|67.885000||
B|PZZA|20250922|09:32:17|S|100|47.130000||
B|SLV|20250922|09:32:17|S|200|39.505000||
B|TSLA|20250922|09:32:17|S|3|433.590000||
B|TSLA|20250922|09:32:17|S|50|433.830000||
B|TSLA|20250922|09:32:17|S|100|433.730000||
B|TSLL|20250922|09:32:17|S|400|20.330000||
B|ZTO|20250922|09:32:17|S|100|18.865000||
B|AAL|20250922|09:32:18|S|255|12.345000||
B|AGNC|20250922|09:32:18|S|2|9.910000||
B|AMD|20250922|09:32:18|S|52|159.910000||
B|BMNR|20250922|09:32:18|S|100|57.300000||
B|BMNR|20250922|09:32:18|S|100|57.300000||
B|CRCL|20250922|09:32:18|S|100|137.130000||
B|CRWV|20250922|09:32:18|S|34|120.470000||
B|DUOL|20250922|09:32:18|S|50|292.600000||
B|EQIX|20250922|09:32:18|S|1|788.410000||
B|ESP|20250922|09:32:18|S|25|43.350000||
B|GTLB|20250922|09:32:18|S|20|49.340000||
B|OKLO|20250922|09:32:18|S|5|130.240000||
B|ORCL|20250922|09:32:18|S|140|311.940000||
B|QSI|20250922|09:32:18|S|100|1.530000||
B|QSI|20250922|09:32:18|S|100|1.530000||
B|SCHP|20250922|09:32:18|S|20|26.965000||
B|STKE|20250922|09:32:18|S|30|5.940000||
B|TSLL|20250922|09:32:18|S|100|20.335000||
B|UBER|20250922|09:32:18|S|100|101.020000||
B|Z|20250922|09:32:18|S|200|84.630000||
B|AMD|20250922|09:32:19|S|31|159.940000||
B|AMRZ|20250922|09:32:19|S|100|49.920000||
B|ASTS|20250922|09:32:19|S|90|47.020000||
B|ASTS|20250922|09:32:19|S|400|47.017400||
B|BOXL|20250922|09:32:19|S|10|6.960000||
B|DUOL|20250922|09:32:19|S|15|292.600000||
B|GLD|20250922|09:32:19|S|100|342.820000||
B|HOUS|20250922|09:32:19|S|100|11.540000||
B|INTC|20250922|09:32:19|S|300|29.665000||
B|IREN|20250922|09:32:19|S|100|41.100000||
B|MBX|20250922|09:32:19|S|40|22.850000||
B|MSTX|20250922|09:32:19|S|300|23.370000||
B|NNE|20250922|09:32:19|S|20|43.670000||
B|ORCL|20250922|09:32:19|S|10|311.800000||
B|RXRX|20250922|09:32:19|S|100|5.248000||
B|SLV|20250922|09:32:19|S|250|39.505000||
B|SMR|20250922|09:32:19|S|100|44.970000||
B|TSLA|20250922|09:32:19|S|25|434.010000||
B|UPST|20250922|09:32:19|S|200|66.650000||
B|AMD|20250922|09:32:20|S|20|159.897100||
B|ASTS|20250922|09:32:20|S|37|47.020000||
B|ASTS|20250922|09:32:20|S|200|47.030000||
B|BMNR|20250922|09:32:20|S|90|57.385000||
B|BMNR|20250922|09:32:20|S|100|57.350000||
B|GGAL|20250922|09:32:20|S|100|30.940000||
B|IONQ|20250922|09:32:20|S|50|67.550000||
B|JPM|20250922|09:32:20|S|20|312.420000||
B|QLGN|20250922|09:32:20|S|100|7.360000||
B|TEM|20250922|09:32:20|S|1|96.110000||
B|TSLA|20250922|09:32:20|S|5|434.000000||
B|TSLA|20250922|09:32:20|S|28|434.040000||
B|TSLA|20250922|09:32:20|S|50|434.140000||
B|UBER|20250922|09:32:20|S|50|101.230000||
B|UBER|20250922|09:32:20|S|50|101.230000||
B|VSAT|20250922|09:32:20|S|300|29.440000||
B|WF|20250922|09:32:20|S|3|57.350000||
B|AAPL|20250922|09:32:21|S|10|250.280000||
B|AEHR|20250922|09:32:21|S|100|29.890000||
B|BIDU|20250922|09:32:21|S|3|141.130000||
B|CRDO|20250922|09:32:21|S|2|174.280000||
B|CRDO|20250922|09:32:21|S|3|174.280000||
B|GOOGL|20250922|09:32:21|S|400|255.030000||
B|JPM|20250922|09:32:21|S|20|312.410000||
B|KGC|20250922|09:32:21|S|29|24.098600||
B|ORCL|20250922|09:32:21|S|1|311.760000||
B|ORCL|20250922|09:32:21|S|10|311.740000||
B|TEM|20250922|09:32:21|S|100|96.160000||
B|UBER|20250922|09:32:21|S|1|101.270000||
B|VERI|20250922|09:32:21|S|500|5.645000||
B|ZEPP|20250922|09:32:21|S|20|47.450000||
B|AAPL|20250922|09:32:22|S|75|250.115000||
B|AAPL|20250922|09:32:22|S|100|250.115000||
B|AS|20250922|09:32:22|S|1|34.970000||
B|BIDU|20250922|09:32:22|S|63|141.140000||
B|COMP|20250922|09:32:22|S|100|8.900000||
B|ETHA|20250922|09:32:22|S|200|31.725000||
B|GEV|20250922|09:32:22|S|2|628.950000||
B|IREN|20250922|09:32:22|S|100|41.149500||
B|KOD|20250922|09:32:22|S|300|10.570000||
B|NBIS|20250922|09:32:22|S|100|101.810000||
B|ORCL|20250922|09:32:22|S|100|311.085000||
B|PLTR|20250922|09:32:22|S|100|182.075000||
B|PYPL|20250922|09:32:22|S|1|67.865000||
B|QLD|20250922|09:32:22|S|40|136.627600||
B|QMCO|20250922|09:32:22|S|72|12.410000||
B|QMCO|20250922|09:32:22|S|200|12.455000||
B|SNDK|20250922|09:32:22|S|12|106.460000||
B|SOUN|20250922|09:32:22|S|1400|15.839100||
B|SQQQ|20250922|09:32:22|S|200|15.585000||
B|TEM|20250922|09:32:22|S|100|95.981500||
B|TSLA|20250922|09:32:22|S|45|434.040000||
B|TSLL|20250922|09:32:22|S|200|20.365000||
B|ASST|20250922|09:32:23|S|100|4.190000||
B|BBAI|20250922|09:32:23|S|1403|6.708000||
B|BOXL|20250922|09:32:23|S|2|6.860000||
B|BOXL|20250922|09:32:23|S|100|6.850000||
B|CHYM|20250922|09:32:23|S|43|24.440000||
B|CRWV|20250922|09:32:23|S|20|120.240000||
B|GOOG|20250922|09:32:23|S|5|255.720000||
B|LEN|20250922|09:32:23|S|1000|124.940000||
B|OKLO|20250922|09:32:23|S|3|130.970000||
B|ORCL|20250922|09:32:23|S|4|311.521000||
B|PFE|20250922|09:32:23|S|42|24.500000||
B|RGTI|20250922|09:32:23|S|100|26.260700||
B|SRPT|20250922|09:32:23|S|100|18.285000||
B|TSLL|20250922|09:32:23|S|30|20.335000||
B|UBER|20250922|09:32:23|S|30|101.267100||
B|UPS|20250922|09:32:23|S|700|83.870000||
B|AGRI|20250922|09:32:24|S|1|7.250000||
B|ARBE|20250922|09:32:24|S|100|1.830000||
B|ARBE|20250922|09:32:24|S|500|1.830000||
B|ASML|20250922|09:32:24|S|20|963.110000||
B|ASTS|20250922|09:32:24|S|100|47.010000||
B|ASTS|20250922|09:32:24|S|175|47.020000||
B|ASTS|20250922|09:32:24|S|200|47.010000||
B|BMNR|20250922|09:32:24|S|8|57.365000||
B|BOXL|20250922|09:32:24|S|200|6.860000||
B|FLGC|20250922|09:32:24|S|12|44.960000||
B|K|20250922|09:32:24|S|38|77.231200||
B|LEU|20250922|09:32:24|S|1|298.000000||
B|MSTR|20250922|09:32:24|S|10|333.580000||
B|QQQ|20250922|09:32:24|S|492|598.562900||
B|RKLB|20250922|09:32:24|S|100|47.410000||
B|ROKU|20250922|09:32:24|S|10|102.380000||
B|TEM|20250922|09:32:24|S|3|95.770000||
B|TEM|20250922|09:32:24|S|100|95.770000||
B|TSLA|20250922|09:32:24|S|30|433.970000||
B|TSLA|20250922|09:32:24|S|100|433.820000||
B|UPWK|20250922|09:32:24|S|100|20.220000||
B|UPWK|20250922|09:32:24|S|2000|20.220000||
B|YMAG|20250922|09:32:24|S|100|15.925000||
B|AAPL|20250922|09:32:25|S|20|250.120000||
B|AGRI|20250922|09:32:25|S|100|7.210000||
B|AGRI|20250922|09:32:25|S|100|7.210000||
B|ASML|20250922|09:32:25|S|20|963.110000||
B|BOXL|20250922|09:32:25|S|300|6.902000||
B|BTBT|20250922|09:32:25|S|10|2.935000||
B|CRCL|20250922|09:32:25|S|1|137.350000||
B|GEV|20250922|09:32:25|S|100|628.760000||
B|GEV|20250922|09:32:25|S|500|628.950000||
B|GOOG|20250922|09:32:25|S|10|255.640000||
B|KGC|20250922|09:32:25|S|200|24.040000||
B|NBIS|20250922|09:32:25|S|100|101.810000||
B|NVDA|20250922|09:32:25|S|200|175.110000||
B|ORCL|20250922|09:32:25|S|50|311.050000||
B|PLTR|20250922|09:32:25|S|200|182.130000||
B|SMLR|20250922|09:32:25|S|8|34.370000||
B|AMZN|20250922|09:32:26|S|10|228.240000||
B|ASLE|20250922|09:32:26|S|2|8.330000||
B|ASM|20250922|09:32:26|S|300|4.830000||
B|ASML|20250922|09:32:26|S|20|963.210000||
B|BKKT|20250922|09:32:26|S|200|13.340000||
B|BOXL|20250922|09:32:26|S|687|6.925100||
B|COIN|20250922|09:32:26|S|19|332.270000||
B|IWM|20250922|09:32:26|S|10|241.919300||
B|JNJ|20250922|09:32:26|S|60|176.010000||
B|KOS|20250922|09:32:26|S|1200|1.650000||
B|KOS|20250922|09:32:26|S|2000|1.650000||
B|ORCL|20250922|09:32:26|S|1|310.820000||
B|ORCL|20250922|09:32:26|S|13|310.991000||
B|SATS|20250922|09:32:26|S|100|74.230000||
B|SMLR|20250922|09:32:26|S|100|34.560000||
B|TBT|20250922|09:32:26|S|300|34.430000||
B|TSLL|20250922|09:32:26|S|100|20.315000||
B|VTI|20250922|09:32:26|S|10|327.900000||
B|AGQ|20250922|09:32:27|S|100|66.840000||
B|AGRI|20250922|09:32:27|S|100|7.230000||
B|AGRI|20250922|09:32:27|S|200|7.232000||
B|AMD|20250922|09:32:27|S|500|159.718300||
B|CMCL|20250922|09:32:27|S|1|34.380000||
B|CRWV|20250922|09:32:27|S|15|119.970000||
B|DLNG|20250922|09:32:27|S|3|3.800000||
B|FRD|20250922|09:32:27|S|2|23.220000||
B|ICCC|20250922|09:32:27|S|2|6.230000||
B|IREN|20250922|09:32:27|S|50|41.180000||
B|IREN|20250922|09:32:27|S|100|41.220000||
B|NEOG|20250922|09:32:27|S|200|5.605000||
B|NNE|20250922|09:32:27|S|18|43.610000||
B|NVDA|20250922|09:32:27|S|100|175.051400||
B|ORCL|20250922|09:32:27|S|5|310.637000||
B|PLTR|20250922|09:32:27|S|90|182.030000||
B|PLTR|20250922|09:32:27|S|160|182.030000||
B|TSLA|20250922|09:32:27|S|20|433.490000||
B|UBER|20250922|09:32:27|S|50|100.872400||
B|ULTY|20250922|09:32:27|S|31|5.640000||
B|VIG|20250922|09:32:27|S|1|215.770000||
B|ZM|20250922|09:32:27|S|5|84.130000||
B|ZM|20250922|09:32:27|S|5|84.130000||
B|AAPL|20250922|09:32:28|S|10|250.418500||
B|AGMH|20250922|09:32:28|S|40|9.490000||
B|AMD|20250922|09:32:28|S|5|159.809500||
B|ARKB|20250922|09:32:28|S|1505|37.530000||
B|ASTS|20250922|09:32:28|S|100|46.810000||
B|ASTS|20250922|09:32:28|S|200|46.730000||
B|AVGO|20250922|09:32:28|S|30|342.130000||
B|AZN|20250922|09:32:28|S|50|76.935000||
B|BIDU|20250922|09:32:28|S|24|141.090000||
B|BOXL|20250922|09:32:28|S|100|6.960000||
B|CRWV|20250922|09:32:28|S|100|119.940000||
B|EEM|20250922|09:32:28|S|10|53.077500||
B|EOSE|20250922|09:32:28|S|494|10.190000||
B|IREN|20250922|09:32:28|S|600|41.180000||
B|IZM|20250922|09:32:28|S|10|2.430000||
B|KGC|20250922|09:32:28|S|1|24.015000||
B|KVHI|20250922|09:32:28|S|8|5.820000||
B|NVDA|20250922|09:32:28|S|30|175.070000||
B|OPEN|20250922|09:32:28|S|180|9.209300||
B|RBLX|20250922|09:32:28|S|93|135.770000||
B|RUN|20250922|09:32:28|S|500|16.707300||
B|SBUX|20250922|09:32:28|S|20|84.320000||
B|STX|20250922|09:32:28|S|20|223.520000||
B|TSLA|20250922|09:32:28|S|5|433.440000||
B|TSLA|20250922|09:32:28|S|50|433.590000||
B|TSLL|20250922|09:32:28|S|63|20.315000||
B|AAPL|20250922|09:32:29|S|5|250.398300||
B|ACHR|20250922|09:32:29|S|900|9.650000||
B|AMD|20250922|09:32:29|S|20|159.760000||
B|AMD|20250922|09:32:29|S|800|159.750000||
B|ANET|20250922|09:32:29|S|3|148.980000||
B|ASML|20250922|09:32:29|S|20|963.530000||
B|BOXL|20250922|09:32:29|S|29|6.970000||
B|GDX|20250922|09:32:29|S|100|74.109100||
B|HIMS|20250922|09:32:29|S|600|57.940000||
B|MSTX|20250922|09:32:29|S|12|23.325000||
B|NVDA|20250922|09:32:29|S|2|175.135000||
B|SOFI|20250922|09:32:29|S|2|29.240000||
B|STRW|20250922|09:32:29|S|1|12.520000||
B|TEM|20250922|09:32:29|S|10|95.812000||
B|TSYY|20250922|09:32:29|S|5|8.420000||
B|UBER|20250922|09:32:29|S|5|100.930000||
B|ULTY|20250922|09:32:29|S|30|5.640000||
B|ZDGE|20250922|09:32:29|S|8|3.140000||
B|AAPL|20250922|09:32:30|S|5|250.257800||
B|AAPL|20250922|09:32:30|S|8|250.400000||
B|AAPL|20250922|09:32:30|S|70|250.408000||
B|AMD|20250922|09:32:30|S|10|159.810000||
B|AMD|20250922|09:32:30|S|100|159.830000||
B|ASML|20250922|09:32:30|S|20|963.089000||
B|AZN|20250922|09:32:30|S|1|76.940000||
B|CRCL|20250922|09:32:30|S|1|137.300000||
B|DUK|20250922|09:32:30|S|6|121.180000||
B|ELV|20250922|09:32:30|S|61|313.140000||
B|HPQ|20250922|09:32:30|S|5|28.010000||
B|IONQ|20250922|09:32:30|S|1|67.580000||
B|IREN|20250922|09:32:30|S|200|41.247800||
B|MSFT|20250922|09:32:30|S|200|515.468400||
B|MSTR|20250922|09:32:30|S|3|333.160000||
B|NCLH|20250922|09:32:30|S|20|24.930900||
B|NVTS|20250922|09:32:30|S|100|6.875000||
B|ORCL|20250922|09:32:30|S|3|310.830000||
B|PFE|20250922|09:32:30|S|128|24.480000||
B|TEM|20250922|09:32:30|S|3|95.812000||
B|TSLA|20250922|09:32:30|S|6|433.650000||
B|TSLA|20250922|09:32:30|S|120|433.680000||
B|AAOI|20250922|09:32:31|S|5|28.280000||
B|AGRI|20250922|09:32:31|S|20|7.230000||
B|AMD|20250922|09:32:31|S|50|160.000000||
B|ASML|20250922|09:32:31|S|5|963.480000||
B|ASML|20250922|09:32:31|S|15|963.489000||
B|BMNR|20250922|09:32:31|S|100|57.150000||
B|BOXL|20250922|09:32:31|S|75|7.081000||
B|BOXL|20250922|09:32:31|S|200|7.110000||
B|GDS|20250922|09:32:31|S|30|40.630000||
B|HOOD|20250922|09:32:31|S|100|122.830000||
B|IONQ|20250922|09:32:31|S|100|67.580000||
B|LYFT|20250922|09:32:31|S|2|22.830000||
B|MU|20250922|09:32:31|S|145|163.290000||
B|NNE|20250922|09:32:31|S|40|43.710000||
B|SIGA|20250922|09:32:31|S|100|8.880000||
B|SIGA|20250922|09:32:31|S|112|8.880000||
B|TEM|20250922|09:32:31|S|8|95.812000||
B|TSLA|20250922|09:32:31|S|50|433.480000||
B|XES|20250922|09:32:31|S|5|69.420000||
B|AAPL|20250922|09:32:32|S|100|250.240000||
B|ASML|20250922|09:32:32|S|20|963.360000||
B|BOXL|20250922|09:32:32|S|6|7.050000||
B|BOXL|20250922|09:32:32|S|100|7.070000||
B|CRWV|20250922|09:32:32|S|9|120.000000||
B|CRWV|20250922|09:32:32|S|22|119.920000||
B|CRWV|20250922|09:32:32|S|25|119.975000||
B|GLXY|20250922|09:32:32|S|200|31.000000||
B|HIMS|20250922|09:32:32|S|10|57.950000||
B|HIMS|20250922|09:32:32|S|10|57.960000||
B|HIMS|20250922|09:32:32|S|90|57.950000||
B|IONQ|20250922|09:32:32|S|100|67.500000||
B|NNE|20250922|09:32:32|S|190|43.710000||
B|SMR|20250922|09:32:32|S|4|44.790000||
B|SYM|20250922|09:32:32|S|521|57.790000||
B|TEM|20250922|09:32:32|S|200|95.383800||
B|TQQQ|20250922|09:32:32|S|200|102.870000||
B|TQQQ|20250922|09:32:32|S|211|102.870000||
B|TSLA|20250922|09:32:32|S|20|433.200000||
B|TSLA|20250922|09:32:32|S|50|433.290000||
B|TSLA|20250922|09:32:32|S|100|433.200000||
B|WRBY|20250922|09:32:32|S|100|28.130000||
B|AMZN|20250922|09:32:33|S|8|228.430000||
B|ASML|20250922|09:32:33|S|20|963.250000||
B|AXP|20250922|09:32:33|S|1|339.460000||
B|BMNR|20250922|09:32:33|S|100|57.050000||
B|CIFR|20250922|09:32:33|S|659|12.230000||
B|CRWV|20250922|09:32:33|S|5|120.020000||
B|GDS|20250922|09:32:33|S|50|40.760000||
B|GDS|20250922|09:32:33|S|300|40.740000||
B|GEV|20250922|09:32:33|S|100|628.760000||
B|IBIT|20250922|09:32:33|S|300|64.115000||
B|LABU|20250922|09:32:33|S|100|82.480000||
B|META|20250922|09:32:33|S|1|779.000000||
B|MRVL|20250922|09:32:33|S|70|74.000000||
B|OKLO|20250922|09:32:33|S|10|130.490000||
B|PLTR|20250922|09:32:33|S|166|182.010000||
B|PLTU|20250922|09:32:33|S|100|102.100000||
B|PLTU|20250922|09:32:33|S|200|102.020000||
B|QMCO|20250922|09:32:33|S|100|12.410000||
B|RGTI|20250922|09:32:33|S|9|26.190000||
B|RITMpD|20250922|09:32:33|S|100|24.530000||
B|STX|20250922|09:32:33|S|20|223.170000||
B|STX|20250922|09:32:33|S|20|223.170000||
B|TSLA|20250922|09:32:33|S|100|433.200000||
B|UUUU|20250922|09:32:33|S|1|14.590000||
B|ASML|20250922|09:32:34|S|20|963.300000||
B|ASTS|20250922|09:32:34|S|100|46.670000||
B|CELH|20250922|09:32:34|S|40|53.210000||
B|CRF|20250922|09:32:34|S|100|7.975000||
B|DIS|20250922|09:32:34|S|350|112.710000||
B|GDS|20250922|09:32:34|S|170|40.760000||
B|GOOG|20250922|09:32:34|S|200|255.570000||
B|GOOGL|20250922|09:32:34|S|200|255.230000||
B|HOUS|20250922|09:32:34|S|45|11.940000||
B|INTC|20250922|09:32:34|S|100|29.610700||
B|INTC|20250922|09:32:34|S|200|29.615000||
B|IOVA|20250922|09:32:34|S|500|2.045000||
B|IREN|20250922|09:32:34|S|57|41.212700||
B|LABU|20250922|09:32:34|S|100|82.530000||
B|NBIS|20250922|09:32:34|S|20|101.270000||
B|NBIS|20250922|09:32:34|S|100|101.300000||
B|OPAD|20250922|09:32:34|S|1137|4.735000||
B|ORCX|20250922|09:32:34|S|200|49.270000||
B|RUN|20250922|09:32:34|S|36|16.738500||
B|SKYT|20250922|09:32:34|S|100|14.060000||
B|TSLA|20250922|09:32:34|S|12|433.185000||
B|TSLA|20250922|09:32:34|S|18|433.185000||
B|TSLA|20250922|09:32:34|S|20|433.140000||
B|UPST|20250922|09:32:34|S|20|66.570000||
B|UPST|20250922|09:32:34|S|30|66.570000||
B|VET|20250922|09:32:34|S|1000|7.519000||
B|AGRI|20250922|09:32:35|S|77|7.330000||
B|AMZN|20250922|09:32:35|S|1|228.635000||
B|APP|20250922|09:32:35|S|100|646.050000||
B|BMNR|20250922|09:32:35|S|3|57.075000||
B|BOXL|20250922|09:32:35|S|23|6.940000||
B|CDTX|20250922|09:32:35|S|20|70.025000||
B|COHR|20250922|09:32:35|S|100|109.785000||
B|DOMO|20250922|09:32:35|S|113|17.880000||
B|JMIA|20250922|09:32:35|S|50|11.640000||
B|LABU|20250922|09:32:35|S|100|82.540000||
B|NBIS|20250922|09:32:35|S|10|101.350000||
B|ROBN|20250922|09:32:35|S|10|80.260000||
B|SKE|20250922|09:32:35|S|100|19.030000||
B|SKE|20250922|09:32:35|S|300|19.030000||
B|TEM|20250922|09:32:35|S|2|95.480000||
B|TSLA|20250922|09:32:35|S|100|433.150000||
B|UBER|20250922|09:32:35|S|37|100.980000||
B|ACLS|20250922|09:32:36|S|70|97.131000||
B|ACLS|20250922|09:32:36|S|75|97.140000||
B|AMD|20250922|09:32:36|S|25|159.720000||
B|ASML|20250922|09:32:36|S|20|963.579000||
B|ASML|20250922|09:32:36|S|20|963.710000||
B|BOXL|20250922|09:32:36|S|200|6.940000||
B|CRWV|20250922|09:32:36|S|10|120.160000||
B|CSIQ|20250922|09:32:36|S|100|11.930000||
B|LTBR|20250922|09:32:36|S|100|17.960000||
B|PLTR|20250922|09:32:36|S|100|181.520000||
B|QLGN|20250922|09:32:36|S|100|7.290000||
B|RCAT|20250922|09:32:36|S|100|10.335000||
B|TENB|20250922|09:32:36|S|132|30.180000||
B|THC|20250922|09:32:36|S|36|190.000000||
B|TNXP|20250922|09:32:36|S|53|25.730000||
B|UMAC|20250922|09:32:36|S|1600|13.190000||
B|XNCR|20250922|09:32:36|S|1|10.080000||
B|XNCR|20250922|09:32:36|S|100|10.150000||
B|AAL|20250922|09:32:37|S|14|12.344900||
B|ARBB|20250922|09:32:37|S|80|8.390000||
B|BMNR|20250922|09:32:37|S|5|56.975000||
B|BREA|20250922|09:32:37|S|10|18.740000||
B|GLXY|20250922|09:32:37|S|125|30.915000||
B|HOOD|20250922|09:32:37|S|2|122.470000||
B|INOD|20250922|09:32:37|S|100|67.360000||
B|IONQ|20250922|09:32:37|S|10|67.145000||
B|NVDA|20250922|09:32:37|S|50|175.191200||
B|SMR|20250922|09:32:37|S|96|44.950000||
B|STX|20250922|09:32:37|S|20|223.170000||
B|TSLA|20250922|09:32:37|S|1|433.280000||
B|AGRI|20250922|09:32:38|S|100|7.616000||
B|AMD|20250922|09:32:38|S|30|159.870000||
B|AMD|20250922|09:32:38|S|30|159.920000||
B|AMZN|20250922|09:32:38|S|2|228.571700||
B|ASTX|20250922|09:32:38|S|400|24.790000||
B|BMNR|20250922|09:32:38|S|50|56.955000||
B|BOXL|20250922|09:32:38|S|99|6.980000||
B|ETHU|20250922|09:32:38|S|5|133.540000||
B|FDS|20250922|09:32:38|S|2|300.820000||
B|IBIT|20250922|09:32:38|S|1|64.105000||
B|PDYN|20250922|09:32:38|S|40|8.160000||
B|RGTI|20250922|09:32:38|S|100|25.960000||
B|ROOT|20250922|09:32:38|S|40|101.995000||
B|SLV|20250922|09:32:38|S|170|39.485000||
B|SMMT|20250922|09:32:38|S|10|18.270000||
B|TSLA|20250922|09:32:38|S|2|433.400000||
B|TSLA|20250922|09:32:38|S|30|433.370000||
B|TSM|20250922|09:32:38|S|20|266.840000||
B|UNH|20250922|09:32:38|S|1|335.490000||
B|UNH|20250922|09:32:38|S|20|335.350000||
B|VTI|20250922|09:32:38|S|600|327.880000||
B|BOXL|20250922|09:32:39|S|40|6.970000||
B|CRDO|20250922|09:32:39|S|10|173.916300||
B|CSX|20250922|09:32:39|S|174|32.960000||
B|GEV|20250922|09:32:39|S|70|629.950000||
B|GOOG|20250922|09:32:39|S|13|255.550000||
B|IBIT|20250922|09:32:39|S|300|64.105000||
B|IREN|20250922|09:32:39|S|400|41.120000||
B|IWM|20250922|09:32:39|S|1|241.919300||
B|ORCL|20250922|09:32:39|S|10|309.145200||
B|ORCL|20250922|09:32:39|S|10|309.200000||
B|QUBX|20250922|09:32:39|S|100|23.580000||
B|QUBX|20250922|09:32:39|S|200|23.490000||
B|QUBX|20250922|09:32:39|S|200|23.490000||
B|SMH|20250922|09:32:39|S|64|317.450000||
B|SNDK|20250922|09:32:39|S|100|104.850000||
B|SOLT|20250922|09:32:39|S|1|27.040000||
B|SOXS|20250922|09:32:39|S|100|5.425000||
B|STX|20250922|09:32:39|S|100|223.660000||
B|TEM|20250922|09:32:39|S|100|95.612300||
B|TMO|20250922|09:32:39|S|10|479.870000||
B|TSLA|20250922|09:32:39|S|10|433.425000||
B|TSLA|20250922|09:32:39|S|800|433.375000||
B|TSLL|20250922|09:32:39|S|50|20.299300||
B|VOO|20250922|09:32:39|S|2|610.948800||
B|VST|20250922|09:32:39|S|16|209.760000||
B|VTI|20250922|09:32:39|S|100|327.850000||
B|AAPL|20250922|09:32:40|S|2|250.300000||
B|AMD|20250922|09:32:40|S|50|159.800000||
B|CLS|20250922|09:32:40|S|12|255.110000||
B|ETHA|20250922|09:32:40|S|50|31.705000||
B|ETHA|20250922|09:32:40|S|150|31.705000||
B|GDX|20250922|09:32:40|S|900|74.167500||
B|GOOGL|20250922|09:32:40|S|50|255.110000||
B|ICU|20250922|09:32:40|S|100|0.919000||
B|MSFT|20250922|09:32:40|S|20|515.120000||
B|OPEN|20250922|09:32:40|S|20|9.080700||
B|OPEN|20250922|09:32:40|S|180|9.085000||
B|PAAS|20250922|09:32:40|S|100|37.598600||
B|PLTR|20250922|09:32:40|S|68|181.480000||
B|QUBX|20250922|09:32:40|S|81|23.580000||
B|TEM|20250922|09:32:40|S|96|95.616000||
B|TQQQ|20250922|09:32:40|S|20|102.862500||
B|TSLA|20250922|09:32:40|S|15|433.360000||
B|TSLA|20250922|09:32:40|S|20|433.350000||
B|TSLA|20250922|09:32:40|S|100|433.360000||
B|AAPL|20250922|09:32:41|S|6|250.308300||
B|AAPL|20250922|09:32:41|S|20|250.348600||
B|AAPL|20250922|09:32:41|S|40|250.328500||
B|AGRI|20250922|09:32:41|S|1194|7.890000||
B|ASML|20250922|09:32:41|S|20|963.840000||
B|BIDU|20250922|09:32:41|S|30|140.850000||
B|CRCL|20250922|09:32:41|S|20|136.790000||
B|DXCM|20250922|09:32:41|S|17|67.080000||
B|GDX|20250922|09:32:41|S|25|74.229100||
B|JKHY|20250922|09:32:41|S|29|151.780000||
B|KR|20250922|09:32:41|S|292|65.575000||
B|MASI|20250922|09:32:41|S|31|139.740000||
B|MSFT|20250922|09:32:41|S|1|515.170000||
B|ORCL|20250922|09:32:41|S|4|309.280000||
B|SOUN|20250922|09:32:41|S|25|15.720000||
B|UBER|20250922|09:32:41|S|100|100.410000||
B|XLF|20250922|09:32:41|S|1|53.749300||
B|AGRI|20250922|09:32:42|S|45|7.924400||
B|CELH|20250922|09:32:42|S|94|53.110000||
B|CLSK|20250922|09:32:42|S|5|12.925000||
B|DEFT|20250922|09:32:42|S|500|2.390000||
B|DOLE|20250922|09:32:42|S|1000|13.520000||
B|GECC|20250922|09:32:42|S|1|11.420000||
B|HNST|20250922|09:32:42|S|61|3.880000||
B|NOW|20250922|09:32:42|S|30|952.810000||
B|PLTR|20250922|09:32:42|S|50|181.370000||
B|RXRX|20250922|09:32:42|S|5|5.100000||
B|TSLL|20250922|09:32:42|S|100|20.275000||
B|UAL|20250922|09:32:42|S|28|104.160000||
B|VSAT|20250922|09:32:42|S|14|29.420000||
B|AAPL|20250922|09:32:43|S|2|250.278800||
B|AAPL|20250922|09:32:43|S|100|250.328300||
B|AAPL|20250922|09:32:43|S|100|250.335000||
B|AMD|20250922|09:32:43|S|27|159.590000||
B|AMD|20250922|09:32:43|S|112|159.610000||
B|AUR|20250922|09:32:43|S|400|5.885000||
B|GOOG|20250922|09:32:43|S|10|255.700000||
B|LEN|20250922|09:32:43|S|100|124.720000||
B|LEN|20250922|09:32:43|S|350|124.720000||
B|LX|20250922|09:32:43|S|100|5.750000||
B|MARA|20250922|09:32:43|S|800|17.270000||
B|MARA|20250922|09:32:43|S|2000|17.290000||
B|MSFT|20250922|09:32:43|S|20|515.083800||
B|NVDA|20250922|09:32:43|S|285|175.331200||
B|OKLO|20250922|09:32:43|S|2|129.220000||
B|OPEN|20250922|09:32:43|S|100|9.040000||
B|ORCL|20250922|09:32:43|S|32|309.370000||
B|ORCL|20250922|09:32:43|S|380|309.300000||
B|STX|20250922|09:32:43|S|20|223.400000||
B|STX|20250922|09:32:43|S|20|223.440000||
B|STX|20250922|09:32:43|S|20|223.565000||
B|TEM|20250922|09:32:43|S|75|95.788000||
B|TSLA|20250922|09:32:43|S|2|432.985000||
B|AMZN|20250922|09:32:44|S|10|228.410000||
B|GOOG|20250922|09:32:44|S|2|255.860000||
B|IBM|20250922|09:32:44|S|100|269.030000||
B|MARA|20250922|09:32:44|S|900|17.265000||
B|MARA|20250922|09:32:44|S|2000|17.300000||
B|NEXT|20250922|09:32:44|S|300|6.710000||
B|ORCL|20250922|09:32:44|S|2|309.760000||
B|QLGN|20250922|09:32:44|S|100|7.150000||
B|SMST|20250922|09:32:44|S|10|28.490000||
B|STX|20250922|09:32:44|S|20|223.900000||
B|TEM|20250922|09:32:44|S|31|96.160000||
B|TEM|20250922|09:32:44|S|100|96.170000||
B|TEM|20250922|09:32:44|S|200|96.170000||
B|TSLA|20250922|09:32:44|S|10|433.150000||
B|TSLA|20250922|09:32:44|S|29|433.170000||
B|ACHR|20250922|09:32:45|S|100|9.569100||
B|APP|20250922|09:32:45|S|15|647.080000||
B|BE|20250922|09:32:45|S|1|83.651200||
B|BITF|20250922|09:32:45|S|1800|2.975000||
B|BOXL|20250922|09:32:45|S|50|6.970000||
B|CCJ|20250922|09:32:45|S|4|85.080000||
B|DHI|20250922|09:32:45|S|17|166.180000||
B|IONS|20250922|09:32:45|S|800|61.900000||
B|IREN|20250922|09:32:45|S|50|41.180000||
B|IREN|20250922|09:32:45|S|800|41.180000||
B|MARA|20250922|09:32:45|S|2|17.279100||
B|MARA|20250922|09:32:45|S|9|17.279100||
B|OKLO|20250922|09:32:45|S|50|128.390000||
B|STX|20250922|09:32:45|S|20|223.720000||
B|SVXY|20250922|09:32:45|S|800|50.770000||
B|TSLL|20250922|09:32:45|S|100|20.285000||
B|YETH|20250922|09:32:45|S|100|27.020000||
B|AAPL|20250922|09:32:46|S|10|250.288300||
B|ASTS|20250922|09:32:46|S|90|46.290000||
B|BOXL|20250922|09:32:46|S|24|6.930000||
B|CRCL|20250922|09:32:46|S|52|136.410000||
B|CRWV|20250922|09:32:46|S|20|119.850000||
B|GOOGL|20250922|09:32:46|S|5|255.377600||
B|IWM|20250922|09:32:46|S|1|241.829000||
B|OKLO|20250922|09:32:46|S|19|128.310000||
B|OKLO|20250922|09:32:46|S|100|128.210000||
B|ONTO|20250922|09:32:46|S|30|129.465000||
B|ORCL|20250922|09:32:46|S|4|309.540000||
B|OXY|20250922|09:32:46|S|239|45.778600||
B|RGTI|20250922|09:32:46|S|5|25.920000||
B|TSLA|20250922|09:32:46|S|10|433.320000||
B|ASST|20250922|09:32:47|S|134|4.140000||
B|BIDU|20250922|09:32:47|S|165|140.870000||
B|BMNR|20250922|09:32:47|S|11|56.590000||
B|BMNR|20250922|09:32:47|S|1138|56.570000||
B|BOXL|20250922|09:32:47|S|11|6.910000||
B|BOXL|20250922|09:32:47|S|100|6.900000||
B|BOXL|20250922|09:32:47|S|428|6.908000||
B|COIN|20250922|09:32:47|S|10|330.470000||
B|CRCL|20250922|09:32:47|S|13|136.320000||
B|GOOG|20250922|09:32:47|S|4|255.880000||
B|HIMS|20250922|09:32:47|S|4|57.904500||
B|HL|20250922|09:32:47|S|79|11.259300||
B|ISRG|20250922|09:32:47|S|3|440.180000||
B|MARA|20250922|09:32:47|S|50|17.299300||
B|META|20250922|09:32:47|S|20|781.400000||
B|MS|20250922|09:32:47|S|4|158.180000||
B|NNE|20250922|09:32:47|S|8|43.330000||
B|NNE|20250922|09:32:47|S|82|43.300000||
B|OKLO|20250922|09:32:47|S|25|128.120000||
B|PLTR|20250922|09:32:47|S|32|181.160000||
B|QLGN|20250922|09:32:47|S|100|7.140000||
B|QUBX|20250922|09:32:47|S|100|23.170000||
B|TSLA|20250922|09:32:47|S|50|433.350000||
B|TSLA|20250922|09:32:47|S|50|433.350000||
B|TSLA|20250922|09:32:47|S|200|433.370000||
B|AAPL|20250922|09:32:48|S|200|250.255000||
B|AI|20250922|09:32:48|S|1|17.625000||
B|AMZN|20250922|09:32:48|S|10|228.510000||
B|BMNR|20250922|09:32:48|S|90|56.550000||
B|BMNR|20250922|09:32:48|S|520|56.570000||
B|BMNR|20250922|09:32:48|S|1410|56.550000||
B|BOXL|20250922|09:32:48|S|3|6.900000||
B|BOXL|20250922|09:32:48|S|50|6.900000||
B|CIFR|20250922|09:32:48|S|1|12.288000||
B|ETHA|20250922|09:32:48|S|15|31.715000||
B|EXE|20250922|09:32:48|S|1|98.040000||
B|GDXJ|20250922|09:32:48|S|100|94.500000||
B|MU|20250922|09:32:48|S|40|163.010000||
B|NVDA|20250922|09:32:48|S|100|175.350000||
B|OKLO|20250922|09:32:48|S|97|127.580000||
B|OKLO|20250922|09:32:48|S|100|127.700000||
B|OKLO|20250922|09:32:48|S|243|127.820000||
B|ORCL|20250922|09:32:48|S|100|309.050000||
B|RGTI|20250922|09:32:48|S|46|25.870000||
B|STX|20250922|09:32:48|S|20|223.750000||
B|AMD|20250922|09:32:49|S|43|159.495000||
B|AVAV|20250922|09:32:49|S|1|277.610000||
B|FIGR|20250922|09:32:49|S|89|44.910000||
B|GDXJ|20250922|09:32:49|S|100|94.530000||
B|INTC|20250922|09:32:49|S|3|29.480700||
B|INTC|20250922|09:32:49|S|100|29.495000||
B|MSTU|20250922|09:32:49|S|89|5.025000||
B|MSTU|20250922|09:32:49|S|1000|5.025000||
B|OKLO|20250922|09:32:49|S|3|127.880000||
B|OKLO|20250922|09:32:49|S|20|127.790000||
B|OKLO|20250922|09:32:49|S|50|127.920000||
B|PLTR|20250922|09:32:49|S|20|181.260000||
B|QRVO|20250922|09:32:49|S|19|93.770000||
B|RXRX|20250922|09:32:49|S|657|5.050000||
B|TEM|20250922|09:32:49|S|100|96.690000||
B|TSLA|20250922|09:32:49|S|5|433.330000||
B|TSLA|20250922|09:32:49|S|300|433.380000||
B|ASTX|20250922|09:32:50|S|5|24.700000||
B|BVN|20250922|09:32:50|S|12|21.640000||
B|ETHU|20250922|09:32:50|S|50|133.740000||
B|FNDE|20250922|09:32:50|S|17|35.859800||
B|INTC|20250922|09:32:50|S|100|29.480700||
B|KVUE|20250922|09:32:50|S|308|17.910000||
B|NUGT|20250922|09:32:50|S|5|146.795000||
B|QCOM|20250922|09:32:50|S|5|167.510000||
B|RMBS|20250922|09:32:50|S|18|103.290000||
B|SGOV|20250922|09:32:50|S|1|100.625000||
B|SNPS|20250922|09:32:50|S|5|487.530000||
B|TSLA|20250922|09:32:50|S|100|433.370000||
B|TSLA|20250922|09:32:50|S|300|433.270000||
B|TSLA|20250922|09:32:50|S|300|433.290000||
B|ULTY|20250922|09:32:50|S|4|5.640000||
B|UNH|20250922|09:32:50|S|10|335.350000||
B|ZTO|20250922|09:32:50|S|12|18.920000||
B|AAPL|20250922|09:32:51|S|20|250.228800||
B|AEVA|20250922|09:32:51|S|100|17.720000||
B|ALAR|20250922|09:32:51|S|10|16.340000||
B|AMD|20250922|09:32:51|S|30|159.650000||
B|AMZN|20250922|09:32:51|S|100|228.550000||
B|ASST|20250922|09:32:51|S|100|4.130000||
B|ASST|20250922|09:32:51|S|134|4.120000||
B|BMNR|20250922|09:32:51|S|100|56.550000||
B|BOXL|20250922|09:32:51|S|25|6.878100||
B|ETHU|20250922|09:32:51|S|5|133.740000||
B|GFS|20250922|09:32:51|S|19|32.986800||
B|GOOGL|20250922|09:32:51|S|70|255.470000||
B|IREN|20250922|09:32:51|S|63|41.330000||
B|LMND|20250922|09:32:51|S|4|60.690000||
B|MAT|20250922|09:32:51|S|10|17.030000||
B|MPC|20250922|09:32:51|S|100|185.670000||
B|PFF|20250922|09:32:51|S|133|32.097500||
B|POET|20250922|09:32:51|S|500|5.095000||
B|TSLA|20250922|09:32:51|S|1|433.110000||
B|TSLA|20250922|09:32:51|S|200|433.040000||
B|TSLA|20250922|09:32:51|S|200|433.110000||
B|AMRX|20250922|09:32:52|S|370|9.865000||
B|ASTS|20250922|09:32:52|S|18|46.520000||
B|CLS|20250922|09:32:52|S|2|255.710000||
B|CRCL|20250922|09:32:52|S|10|136.190000||
B|CRWV|20250922|09:32:52|S|100|119.690000||
B|ERAS|20250922|09:32:52|S|100|1.850000||
B|EWZ|20250922|09:32:52|S|50|30.700700||
B|GDS|20250922|09:32:52|S|524|40.760000||
B|GDS|20250922|09:32:52|S|1906|40.830000||
B|GUSH|20250922|09:32:52|S|52|23.495000||
B|HOOD|20250922|09:32:52|S|281|122.360000||
B|HOOD|20250922|09:32:52|S|371|122.350000||
B|MTSR|20250922|09:32:52|S|88|53.190000||
B|MTZ|20250922|09:32:52|S|28|201.870000||
B|NVDA|20250922|09:32:52|S|4|175.650000||
B|OPEN|20250922|09:32:52|S|125|9.025000||
B|PLTR|20250922|09:32:52|S|50|181.280000||
B|SNAP|20250922|09:32:52|S|500|9.140000||
B|TSLA|20250922|09:32:52|S|1|433.080000||
B|TSLA|20250922|09:32:52|S|100|433.080000||
B|WLDS|20250922|09:32:52|S|1|5.720000||
B|WLDS|20250922|09:32:52|S|368|5.730000||
B|ZONE|20250922|09:32:52|S|250|1.935000||
B|AAPL|20250922|09:32:53|S|25|250.308600||
B|AMAT|20250922|09:32:53|S|2|195.060000||
B|ASST|20250922|09:32:53|S|134|4.100000||
B|EZPW|20250922|09:32:53|S|142|17.600000||
B|GDS|20250922|09:32:53|S|237|40.870000||
B|GOOG|20250922|09:32:53|S|100|255.960000||
B|HOOD|20250922|09:32:53|S|10|122.310000||
B|LRCX|20250922|09:32:53|S|60|130.350000||
B|MTSR|20250922|09:32:53|S|712|53.200000||
B|NVDA|20250922|09:32:53|S|2|175.631000||
B|OKLO|20250922|09:32:53|S|1|127.920000||
B|OKLO|20250922|09:32:53|S|3|127.910000||
B|SMR|20250922|09:32:53|S|100|44.185000||
B|SNAP|20250922|09:32:53|S|25|9.140000||
B|SNAP|20250922|09:32:53|S|35|9.140000||
B|STUB|20250922|09:32:53|S|300|18.210000||
B|STUB|20250922|09:32:53|S|1800|18.210000||
B|TEM|20250922|09:32:53|S|30|96.460000||
B|TNA|20250922|09:32:53|S|100|45.375000||
B|TSLL|20250922|09:32:53|S|100|20.269300||
B|AMZN|20250922|09:32:54|S|6|228.640000||
B|BOXL|20250922|09:32:54|S|7|6.980000||
B|CRWD|20250922|09:32:54|S|19|496.840000||
B|DVLT|20250922|09:32:54|S|100|0.461000||
B|EWZ|20250922|09:32:54|S|50|30.700700||
B|LEU|20250922|09:32:54|S|12|291.910000||
B|OUST|20250922|09:32:54|S|50|32.120000||
B|RBRK|20250922|09:32:54|S|20|79.640000||
B|RXRX|20250922|09:32:54|S|700|5.060000||
B|SNOW|20250922|09:32:54|S|2|229.762100||
B|TEM|20250922|09:32:54|S|24|96.093300||
B|TSLL|20250922|09:32:54|S|100|20.270000||
B|TSM|20250922|09:32:54|S|2|267.470000||
B|TTWO|20250922|09:32:54|S|2|250.970000||
B|XYLD|20250922|09:32:54|S|243|39.085000||
B|AAPL|20250922|09:32:55|S|100|250.408300||
B|ASTE|20250922|09:32:55|S|100|47.715000||
B|CROX|20250922|09:32:55|S|11|78.505000||
B|DVN|20250922|09:32:55|S|30|33.660000||
B|GDX|20250922|09:32:55|S|100|74.225000||
B|GRAL|20250922|09:32:55|S|14|43.290000||
B|NBIS|20250922|09:32:55|S|44|102.010000||
B|NBIS|20250922|09:32:55|S|100|102.010000||
B|OKLO|20250922|09:32:55|S|30|128.150000||
B|RGTI|20250922|09:32:55|S|200|25.885000||
B|RGTI|20250922|09:32:55|S|833|25.870000||
B|RKLB|20250922|09:32:55|S|10|47.030000||
B|TEM|20250922|09:32:55|S|24|96.097000||
B|TEM|20250922|09:32:55|S|50|96.093300||
B|TEM|20250922|09:32:55|S|100|96.093500||
B|TSLA|20250922|09:32:55|S|151|433.080000||
B|TSLL|20250922|09:32:55|S|100|20.265000||
B|UBER|20250922|09:32:55|S|600|100.636200||
B|XLF|20250922|09:32:55|S|18|53.765000||
B|ZONE|20250922|09:32:55|S|500|1.935000||
B|AAPL|20250922|09:32:56|S|20|250.478500||
B|AMZN|20250922|09:32:56|S|50|228.585000||
B|AU|20250922|09:32:56|S|200|69.490000||
B|F|20250922|09:32:56|S|5|11.585000||
B|FTNT|20250922|09:32:56|S|100|82.300000||
B|GLD|20250922|09:32:56|S|20|342.848800||
B|NKE|20250922|09:32:56|S|100|70.782200||
B|PAAS|20250922|09:32:56|S|600|37.675000||
B|RGTI|20250922|09:32:56|S|223|25.860000||
B|TGT|20250922|09:32:56|S|1|87.730000||
B|VSAT|20250922|09:32:56|S|10|29.335000||
B|WDC|20250922|09:32:56|S|9|108.080000||
B|WRD|20250922|09:32:56|S|130|11.675000||
B|AAPL|20250922|09:32:57|S|100|250.490000||
B|AMD|20250922|09:32:57|S|164|159.540000||
B|ARKB|20250922|09:32:57|S|5|37.540000||
B|BMNR|20250922|09:32:57|S|1000|56.480000||
B|CORZ|20250922|09:32:57|S|400|16.185000||
B|IBIT|20250922|09:32:57|S|5|64.135000||
B|NINE|20250922|09:32:57|S|50|0.640000||
B|QUBT|20250922|09:32:57|S|100|19.160000||
B|SNDK|20250922|09:32:57|S|4|104.660000||
B|SOUN|20250922|09:32:57|S|300|15.745000||
B|TEM|20250922|09:32:57|S|100|95.995800||
B|VZ|20250922|09:32:57|S|400|43.317500||
B|AAPL|20250922|09:32:58|S|300|250.459900||
B|AGMH|20250922|09:32:58|S|100|9.320000||
B|AMD|20250922|09:32:58|S|60|159.650000||
B|AU|20250922|09:32:58|S|79|69.420000||
B|CLSK|20250922|09:32:58|S|12|12.870000||
B|CONY|20250922|09:32:58|S|155|6.810000||
B|EWZ|20250922|09:32:58|S|50|30.700700||
B|HOOD|20250922|09:32:58|S|20|122.350000||
B|HOOD|20250922|09:32:58|S|50|122.300000||
B|LEU|20250922|09:32:58|S|10|291.770000||
B|LLY|20250922|09:32:58|S|100|753.280000||
B|MARA|20250922|09:32:58|S|5|17.255000||
B|MARA|20250922|09:32:58|S|400|17.255000||
B|MP|20250922|09:32:58|S|60|71.370000||
B|MTSR|20250922|09:32:58|S|1|53.280000||
B|OKLO|20250922|09:32:58|S|50|128.320000||
B|OPEN|20250922|09:32:58|S|6|9.030700||
B|ORCL|20250922|09:32:58|S|100|309.490000||
B|SCYX|20250922|09:32:58|S|1000|1.086500||
B|SNPS|20250922|09:32:58|S|32|486.740000||
B|TSLA|20250922|09:32:58|S|6|432.970000||
B|TSLL|20250922|09:32:58|S|75|20.255000||
B|AAPL|20250922|09:32:59|S|20|250.478800||
B|AAPL|20250922|09:32:59|S|30|250.465000||
B|AAPL|20250922|09:32:59|S|50|250.468800||
B|AGRI|20250922|09:32:59|S|10|7.550000||
B|ALV|20250922|09:32:59|S|60|126.696000||
B|ASST|20250922|09:32:59|S|234|4.090000||
B|AVGO|20250922|09:32:59|S|2|342.640000||
B|BOXL|20250922|09:32:59|S|392|6.986000||
B|CRCL|20250922|09:32:59|S|4|135.810000||
B|GEV|20250922|09:32:59|S|20|628.950000||
B|GOOG|20250922|09:32:59|S|250|255.940000||
B|OPEN|20250922|09:32:59|S|50|8.970700||
B|PGY|20250922|09:32:59|S|30|41.550000||
B|QQQ|20250922|09:32:59|S|5|598.598700||
B|TEM|20250922|09:32:59|S|956|95.890000||
B|TSLA|20250922|09:32:59|S|10|432.913500||
B|UAMY|20250922|09:32:59|S|1100|6.305000||
B|UP|20250922|09:32:59|S|100|2.665000||
B|UP|20250922|09:32:59|S|1500|2.665000||
B|AVGO|20250922|09:33:00|S|13|342.640000||
B|CJET|20250922|09:33:00|S|50|0.183600||
B|GOOG|20250922|09:33:00|S|39|255.980000||
B|GOOG|20250922|09:33:00|S|100|255.970000||
B|HIMS|20250922|09:33:00|S|155|57.970000||
B|HOOD|20250922|09:33:00|S|7|122.340000||
B|INOD|20250922|09:33:00|S|100|67.760000||
B|INTC|20250922|09:33:00|S|1000|29.560900||
B|LCID|20250922|09:33:00|S|20|21.000000||
B|MTSR|20250922|09:33:00|S|21|53.210000||
B|NBIS|20250922|09:33:00|S|80|101.705000||
B|NKE|20250922|09:33:00|S|2|70.780000||
B|NTES|20250922|09:33:00|S|3|151.744300||
B|NU|20250922|09:33:00|S|200|16.185000||
B|NUGT|20250922|09:33:00|S|90|145.896100||
B|OUST|20250922|09:33:00|S|30|31.990000||
B|SLDP|20250922|09:33:00|S|1000|4.030000||
B|TSLA|20250922|09:33:00|S|50|433.100000||
B|VBIL|20250922|09:33:00|S|13|75.555500||
B|ACHR|20250922|09:33:01|S|20|9.529300||
B|ADAP|20250922|09:33:01|E|400|0.165100||
B|AS|20250922|09:33:01|S|50|34.840000||
B|BCRX|20250922|09:33:01|S|58|7.729300||
B|BSX|20250922|09:33:01|S|1|97.630000||
B|ETHA|20250922|09:33:01|S|1|31.718100||
B|ETHU|20250922|09:33:01|S|10|133.780000||
B|GLW|20250922|09:33:01|S|13|79.160000||
B|HIMX|20250922|09:33:01|S|100|8.548800||
B|IONQ|20250922|09:33:01|S|2|66.890000||
B|ODP|20250922|09:33:01|S|777|27.710000||
B|OKLO|20250922|09:33:01|S|95|127.100000||
B|PANW|20250922|09:33:01|S|30|207.740000||
B|SGOV|20250922|09:33:01|S|99|100.625000||
B|SLV|20250922|09:33:01|S|300|39.480000||
B|TECL|20250922|09:33:01|S|16|120.520000||
B|TSLA|20250922|09:33:01|S|10|433.060000||
B|TSLA|20250922|09:33:01|S|50|433.070000||
B|TTAN|20250922|09:33:01|S|11|114.490000||
B|URAA|20250922|09:33:01|S|60|41.550000||
B|AAPL|20250922|09:33:02|S|3|250.790000||
B|AAPL|20250922|09:33:02|S|50|250.808600||
B|AAPL|20250922|09:33:02|S|100|250.768100||
B|AEM|20250922|09:33:02|S|25|163.520000||
B|AGRI|20250922|09:33:02|S|1|7.500000||
B|BHF|20250922|09:33:02|S|86|56.210000||
B|CRCL|20250922|09:33:02|S|50|135.740000||
B|DHR|20250922|09:33:02|S|5|192.720000||
B|EWZ|20250922|09:33:02|S|50|30.700700||
B|GME|20250922|09:33:02|S|20|26.290000||
B|IBN|20250922|09:33:02|S|50|31.858600||
B|IREN|20250922|09:33:02|S|157|41.021400||
B|JD|20250922|09:33:02|S|500|34.575000||
B|KRKR|20250922|09:33:02|S|20|7.990000||
B|LYFT|20250922|09:33:02|S|30|22.620000||
B|ONON|20250922|09:33:02|S|1|44.752800||
B|PANW|20250922|09:33:02|S|9|207.770000||
B|RBRK|20250922|09:33:02|S|10|79.650000||
B|SOFI|20250922|09:33:02|S|50|28.980000||
B|SOXS|20250922|09:33:02|S|276|5.420000||
B|TGT|20250922|09:33:02|S|56|87.695000||
B|UXIN|20250922|09:33:02|S|200|4.000000||
B|VGZ|20250922|09:33:02|S|1900|2.340000||
B|AAPL|20250922|09:33:03|S|20|250.778000||
B|BOXL|20250922|09:33:03|S|1900|7.090000||
B|FDS|20250922|09:33:03|S|20|299.690000||
B|LEU|20250922|09:33:03|S|6|291.360000||
B|MP|20250922|09:33:03|S|100|71.280000||
B|NBIS|20250922|09:33:03|S|20|101.250000||
B|SEDG|20250922|09:33:03|S|100|35.600000||
B|SERV|20250922|09:33:03|S|200|13.695000||
B|SOFI|20250922|09:33:03|S|100|28.980000||
B|SOXS|20250922|09:33:03|S|1300|5.420000||
B|SOXS|20250922|09:33:03|S|2000|5.425000||
B|TGT|20250922|09:33:03|S|1|87.670000||
B|TSLA|20250922|09:33:03|S|100|433.180000||
B|UPWK|20250922|09:33:03|S|165|20.350000||
B|VOO|20250922|09:33:03|S|1|611.000000||
B|AAPL|20250922|09:33:04|S|100|250.762200||
B|AMD|20250922|09:33:04|S|100|159.615000||
B|AU|20250922|09:33:04|S|60|69.380000||
B|BOXL|20250922|09:33:04|S|77|7.110000||
B|CHYM|20250922|09:33:04|S|300|24.290000||
B|CRWV|20250922|09:33:04|S|45|119.670000||
B|DOLE|20250922|09:33:04|S|300|13.540000||
B|GEV|20250922|09:33:04|S|10|628.950000||
B|IREN|20250922|09:33:04|S|100|40.950000||
B|IREN|20250922|09:33:04|S|300|40.908000||
B|NVDA|20250922|09:33:04|S|100|175.510000||
B|PLTR|20250922|09:33:04|S|290|181.500000||
B|PLTR|20250922|09:33:04|S|391|181.490000||
B|QQQ|20250922|09:33:04|S|244|598.592900||
B|SMR|20250922|09:33:04|S|300|44.400000||
B|SOFI|20250922|09:33:04|S|344|29.035000||
B|SOFI|20250922|09:33:04|S|3218|29.040000||
B|TSLA|20250922|09:33:04|S|75|433.240000||
B|AAPL|20250922|09:33:05|S|40|250.758300||
B|AXTI|20250922|09:33:05|S|500|4.750000||
B|BLDR|20250922|09:33:05|S|20|123.400000||
B|CJET|20250922|09:33:05|S|300|0.183300||
B|CRWV|20250922|09:33:05|S|7|119.840000||
B|CRWV|20250922|09:33:05|S|11|119.930000||
B|IEFA|20250922|09:33:05|S|100|86.885000||
B|NRDS|20250922|09:33:05|S|40|11.045000||
B|OKLO|20250922|09:33:05|S|15|127.190000||
B|OKLO|20250922|09:33:05|S|800|127.190000||
B|QLGN|20250922|09:33:05|S|13|7.255000||
B|REGN|20250922|09:33:05|S|1|595.270000||
B|SBET|20250922|09:33:05|S|150|16.484000||
B|SEDG|20250922|09:33:05|S|100|35.720000||
B|TLT|20250922|09:33:05|S|2600|88.845000||
B|UVIX|20250922|09:33:05|S|1|10.185000||
B|AAPL|20250922|09:33:06|S|200|250.687300||
B|AMD|20250922|09:33:06|S|5|159.530000||
B|BHP|20250922|09:33:06|S|276|53.178800||
B|BP|20250922|09:33:06|S|300|34.095000||
B|CLS|20250922|09:33:06|S|58|255.950000||
B|ERJ|20250922|09:33:06|S|100|59.410000||
B|ERJ|20250922|09:33:06|S|300|59.440000||
B|FDX|20250922|09:33:06|S|65|229.180000||
B|GGAL|20250922|09:33:06|S|35|30.860000||
B|GGAL|20250922|09:33:06|S|200|30.780000||
B|GPUS|20250922|09:33:06|E|50|0.460300||
B|HMY|20250922|09:33:06|S|3723|17.748300||
B|JPM|20250922|09:33:06|S|80|312.720000||
B|JPM|20250922|09:33:06|S|80|312.810000||
B|META|20250922|09:33:06|S|87|782.230000||
B|MMM|20250922|09:33:06|S|30|155.110000||
B|NKE|20250922|09:33:06|S|266|70.745000||
B|ONDS|20250922|09:33:06|S|2600|6.648000||
B|OXY|20250922|09:33:06|S|300|45.775000||
B|OXY|20250922|09:33:06|S|328|45.788800||
B|OXY|20250922|09:33:06|S|500|45.790000||
B|QTUM|20250922|09:33:06|S|130|104.720000||
B|RKLB|20250922|09:33:06|S|100|47.060000||
B|SBUX|20250922|09:33:06|S|100|84.220000||
B|SOXS|20250922|09:33:06|S|300|5.424600||
B|WFC|20250922|09:33:06|S|100|84.080000||
B|WLDS|20250922|09:33:06|S|45|5.800000||
B|WLDS|20250922|09:33:06|S|100|5.800000||
B|ZVRA|20250922|09:33:06|S|11|7.600000||
B|AMD|20250922|09:33:07|S|30|159.520000||
B|BKKT|20250922|09:33:07|S|200|12.910000||
B|BOXL|20250922|09:33:07|S|100|6.776000||
B|BOXL|20250922|09:33:07|S|1700|6.830000||
B|BTCI|20250922|09:33:07|S|200|60.170000||
B|CLS|20250922|09:33:07|S|42|255.660000||
B|CLS|20250922|09:33:07|S|58|255.690000||
B|EQX|20250922|09:33:07|S|13|10.960000||
B|ERJ|20250922|09:33:07|S|168|59.370000||
B|IBM|20250922|09:33:07|S|80|268.020000||
B|ISRG|20250922|09:33:07|S|2|439.180000||
B|NBIS|20250922|09:33:07|S|15|101.410000||
B|O|20250922|09:33:07|S|5|59.000000||
B|OXY|20250922|09:33:07|S|100|45.775000||
B|OXY|20250922|09:33:07|S|300|45.775000||
B|RDDT|20250922|09:33:07|S|1|261.000000||
B|RGTI|20250922|09:33:07|S|1|25.962500||
B|STZ|20250922|09:33:07|S|1|132.920000||
B|TSLA|20250922|09:33:07|S|10|432.990000||
B|TSLA|20250922|09:33:07|S|50|432.980000||
B|UBER|20250922|09:33:07|S|60|100.475000||
B|XPEV|20250922|09:33:07|S|700|21.647000||
B|CJET|20250922|09:33:08|E|250|0.179500||
B|COIN|20250922|09:33:08|S|10|329.810000||
B|DIA|20250922|09:33:08|S|125|461.000000||
B|HOUS|20250922|09:33:08|S|15|11.850000||
B|IWM|20250922|09:33:08|S|20|241.830000||
B|MSTR|20250922|09:33:08|S|10|331.050000||
B|OKLO|20250922|09:33:08|S|10|126.590000||
B|PTRN|20250922|09:33:08|S|300|14.670000||
B|PTRN|20250922|09:33:08|S|1700|14.670000||
B|RGTI|20250922|09:33:08|S|1|25.980200||
B|SGOV|20250922|09:33:08|S|65|100.625000||
B|SUPX|20250922|09:33:08|S|50|49.570000||
B|TMDX|20250922|09:33:08|S|50|123.280000||
B|TSLA|20250922|09:33:08|S|50|432.940000||
B|UBER|20250922|09:33:08|S|20|100.470000||
B|UBER|20250922|09:33:08|S|300|100.436600||
B|UNH|20250922|09:33:08|S|100|335.820000||
B|ANET|20250922|09:33:09|S|90|149.150000||
B|COST|20250922|09:33:09|S|5|946.780000||
B|MARA|20250922|09:33:09|S|60|17.229300||
B|MRVL|20250922|09:33:09|S|100|74.010000||
B|MRVL|20250922|09:33:09|S|100|74.040000||
B|MRVL|20250922|09:33:09|S|300|74.010000||
B|OKLO|20250922|09:33:09|S|50|127.095000||
B|OKLO|20250922|09:33:09|S|290|127.310000||
B|OSCR|20250922|09:33:09|S|100|18.670000||
B|QLD|20250922|09:33:09|S|45|136.667600||
B|QS|20250922|09:33:09|S|1|12.959700||
B|SCHF|20250922|09:33:09|S|5|23.215000||
B|SENS|20250922|09:33:09|S|100|0.450600||
B|SENS|20250922|09:33:09|S|7900|0.450700||
B|TSLA|20250922|09:33:09|S|25|432.970000||
B|TSLA|20250922|09:33:09|S|100|433.040000||
B|TTMI|20250922|09:33:09|S|100|52.280000||
B|UBER|20250922|09:33:09|S|100|100.470000||
B|UPST|20250922|09:33:09|S|20|66.090000||
B|AAPL|20250922|09:33:10|S|100|250.688800||
B|AAPL|20250922|09:33:10|S|500|250.688200||
B|AMD|20250922|09:33:10|S|400|159.546300||
B|ASTS|20250922|09:33:10|S|1|46.410000||
B|ASTS|20250922|09:33:10|S|9|46.410000||
B|CLS|20250922|09:33:10|S|100|255.990000||
B|CONL|20250922|09:33:10|S|55|36.270000||
B|CPNG|20250922|09:33:10|S|20|32.895000||
B|IWM|20250922|09:33:10|S|1|241.850000||
B|K|20250922|09:33:10|S|38|77.239300||
B|NBIS|20250922|09:33:10|S|55|101.320000||
B|NVDA|20250922|09:33:10|S|50|175.638800||
B|PATH|20250922|09:33:10|S|50|12.155000||
B|RKLB|20250922|09:33:10|S|10|47.110000||
B|SITM|20250922|09:33:10|S|20|316.560000||
B|SMR|20250922|09:33:10|S|20|44.340000||
B|UHAL|20250922|09:33:10|S|8|56.170000||
B|UVIX|20250922|09:33:10|S|2|10.185000||
B|ARKB|20250922|09:33:11|S|277|37.535100||
B|CLX|20250922|09:33:11|S|25|122.090000||
B|CPNG|20250922|09:33:11|S|20|32.895000||
B|CVNA|20250922|09:33:11|S|50|386.710000||
B|GLD|20250922|09:33:11|S|62|342.718700||
B|GLD|20250922|09:33:11|S|200|342.715000||
B|GLD|20250922|09:33:11|S|500|342.710000||
B|HYFT|20250922|09:33:11|S|1400|1.970000||
B|NVDA|20250922|09:33:11|S|87|175.620000||
B|OKLO|20250922|09:33:11|S|25|127.170000||
B|OKLO|20250922|09:33:11|S|100|127.070000||
B|ROBN|20250922|09:33:11|S|1|80.530000||
B|SPXU|20250922|09:33:11|S|300|13.870000||
B|SQQQ|20250922|09:33:11|S|100|15.575000||
B|TSLL|20250922|09:33:11|S|60|20.265000||
B|XYZ|20250922|09:33:11|S|100|76.245000||
B|AS|20250922|09:33:12|S|2|34.950000||
B|ASST|20250922|09:33:12|S|100|4.100000||
B|BMNR|20250922|09:33:12|S|100|56.410000||
B|BOXL|20250922|09:33:12|S|50|6.640000||
B|CCCC|20250922|09:33:12|S|100|3.400000||
B|JD|20250922|09:33:12|S|50|34.585000||
B|LUMN|20250922|09:33:12|S|100|5.985000||
B|MARA|20250922|09:33:12|S|1|17.215000||
B|NVDA|20250922|09:33:12|S|16|175.658800||
B|NVO|20250922|09:33:12|S|100|60.045000||
B|OKLO|20250922|09:33:12|S|100|126.850000||
B|PYPL|20250922|09:33:12|S|60|67.870000||
B|QLGN|20250922|09:33:12|S|70|7.300000||
B|RGTI|20250922|09:33:12|S|600|25.920000||
B|TSLA|20250922|09:33:12|S|10|432.970000||
B|ZM|20250922|09:33:12|S|2|83.960000||
B|ZM|20250922|09:33:12|S|19|83.950000||
B|ZM|20250922|09:33:12|S|119|83.960000||
B|AAPL|20250922|09:33:13|S|60|250.778600||
B|ABBV|20250922|09:33:13|S|30|222.520000||
B|AMZN|20250922|09:33:13|S|42|228.860000||
B|AMZN|20250922|09:33:13|S|43|228.860000||
B|AMZN|20250922|09:33:13|S|50|228.860000||
B|AS|20250922|09:33:13|S|2|34.950000||
B|BOXL|20250922|09:33:13|S|2|6.610000||
B|BOXL|20250922|09:33:13|S|74|6.626000||
B|ERJ|20250922|09:33:13|S|10|59.360000||
B|HYFT|20250922|09:33:13|S|1400|1.990000||
B|IWM|20250922|09:33:13|S|3|241.775000||
B|KOD|20250922|09:33:13|S|100|10.830000||
B|MKTX|20250922|09:33:13|S|10|180.320000||
B|MTSR|20250922|09:33:13|S|5|53.750000||
B|QLGN|20250922|09:33:13|S|26|7.320000||
B|RR|20250922|09:33:13|S|100|4.500000||
B|TSLA|20250922|09:33:13|S|12|432.950000||
B|TSLA|20250922|09:33:13|S|50|432.940000||
B|TSLL|20250922|09:33:13|S|2000|20.260000||
B|TTD|20250922|09:33:13|S|23|44.280000||
B|TTD|20250922|09:33:13|S|123|44.290000||
B|UVIX|20250922|09:33:13|S|1|10.185000||
B|XLP|20250922|09:33:13|S|1|78.447500||
B|AAPL|20250922|09:33:14|S|20|250.818600||
B|ASST|20250922|09:33:14|S|100|4.110000||
B|BKKT|20250922|09:33:14|S|300|12.900000||
B|CRCL|20250922|09:33:14|S|10|135.500000||
B|HYFT|20250922|09:33:14|S|1400|2.000000||
B|KOD|20250922|09:33:14|S|100|10.910000||
B|MP|20250922|09:33:14|S|14|71.060000||
B|MSTU|20250922|09:33:14|S|303|5.015000||
B|NVDA|20250922|09:33:14|S|2|175.660000||
B|OKLL|20250922|09:33:14|S|600|80.450000||
B|OKLO|20250922|09:33:14|S|20|126.670000||
B|RBLX|20250922|09:33:14|S|1|135.710000||
B|SOUN|20250922|09:33:14|S|300|15.784900||
B|TSLA|20250922|09:33:14|S|200|433.100000||
B|AAPL|20250922|09:33:15|S|28|250.868300||
B|AGRI|20250922|09:33:15|S|500|7.930000||
B|AMZN|20250922|09:33:15|S|2|228.910000||
B|AS|20250922|09:33:15|S|1|34.950000||
B|BOXL|20250922|09:33:15|S|200|6.500000||
B|BULL|20250922|09:33:15|S|500|13.275000||
B|CRCL|20250922|09:33:15|S|5|135.590000||
B|CRCL|20250922|09:33:15|S|100|135.500000||
B|FIG|20250922|09:33:15|S|30|56.490000||
B|HOOD|20250922|09:33:15|S|40|122.730000||
B|KGC|20250922|09:33:15|S|203|23.910000||
B|LND|20250922|09:33:15|S|7|3.860000||
B|MBX|20250922|09:33:15|S|50|22.320000||
B|NBIS|20250922|09:33:15|S|100|101.410000||
B|PLTR|20250922|09:33:15|S|4|181.640000||
B|PLTR|20250922|09:33:15|S|100|181.580000||
B|AFRM|20250922|09:33:16|S|30|89.580000||
B|BIDU|20250922|09:33:16|S|200|140.330000||
B|BMNR|20250922|09:33:16|S|50|56.390000||
B|BOXL|20250922|09:33:16|S|4|6.499100||
B|CRCL|20250922|09:33:16|S|1|135.460000||
B|DOLE|20250922|09:33:16|S|400|13.535000||
B|ELF|20250922|09:33:16|S|5|138.900000||
B|GEV|20250922|09:33:16|S|100|629.975000||
B|NUAI|20250922|09:33:16|S|100|0.692000||
B|NUAI|20250922|09:33:16|S|100|0.696100||
B|OKLO|20250922|09:33:16|S|3|127.000000||
B|OKLO|20250922|09:33:16|S|20|127.050000||
B|QUBT|20250922|09:33:16|S|20|18.900000||
B|RBLX|20250922|09:33:16|S|40|135.840000||
B|TSM|20250922|09:33:16|S|200|268.150000||
B|VKTX|20250922|09:33:16|S|120|25.140000||
B|VZ|20250922|09:33:16|S|7|43.299300||
B|AAPL|20250922|09:33:17|S|100|250.898300||
B|AMD|20250922|09:33:17|S|800|159.586300||
B|AMZN|20250922|09:33:17|S|50|228.780000||
B|COIN|20250922|09:33:17|S|4|329.630000||
B|CRCL|20250922|09:33:17|S|5|135.510000||
B|CRM|20250922|09:33:17|S|40|244.770000||
B|CRWV|20250922|09:33:17|S|100|120.120000||
B|MRK|20250922|09:33:17|S|100|81.740000||
B|NVDA|20250922|09:33:17|S|4|175.728800||
B|QQQ|20250922|09:33:17|S|20|598.670700||
B|QUBX|20250922|09:33:17|S|200|22.250000||
B|TEM|20250922|09:33:17|S|8|95.870000||
B|TSM|20250922|09:33:17|S|169|268.140000||
B|UPST|20250922|09:33:17|S|2|66.150000||
B|UVIX|20250922|09:33:17|S|2|10.185000||
B|AGRI|20250922|09:33:18|S|20|7.990000||
B|AMZN|20250922|09:33:18|S|10|228.690000||
B|AMZN|20250922|09:33:18|S|10|228.710000||
B|AMZN|20250922|09:33:18|S|19|228.690000||
B|BBAI|20250922|09:33:18|S|5800|6.555000||
B|CPZ|20250922|09:33:18|S|20|16.760000||
B|CRCL|20250922|09:33:18|S|10|135.390000||
B|DUST|20250922|09:33:18|S|100|11.830000||
B|MRNA|20250922|09:33:18|S|50|25.250000||
B|MSI|20250922|09:33:18|S|1|477.030000||
B|NDAQ|20250922|09:33:18|S|2|89.390000||
B|QUBT|20250922|09:33:18|S|1|18.900000||
B|QUBT|20250922|09:33:18|S|100|18.900000||
B|QYLD|20250922|09:33:18|S|1|16.925000||
B|RGTI|20250922|09:33:18|S|3|25.890000||
B|RUN|20250922|09:33:18|S|80|16.578500||
B|SLNH|20250922|09:33:18|S|2000|1.210000||
B|SLNH|20250922|09:33:18|S|5600|1.200000||
B|TSLA|20250922|09:33:18|S|1|433.460000||
B|UNH|20250922|09:33:18|S|100|335.830000||
B|UPSX|20250922|09:33:18|S|100|27.020000||
B|WILD|20250922|09:33:18|S|100|31.380000||
B|YPF|20250922|09:33:18|S|75|26.450000||
B|AAPL|20250922|09:33:19|S|4|250.898600||
B|AAPL|20250922|09:33:19|S|100|250.880000||
B|ACHR|20250922|09:33:19|S|200|9.559300||
B|AMZN|20250922|09:33:19|S|1|228.750000||
B|BKKT|20250922|09:33:19|S|100|12.880000||
B|BOXL|20250922|09:33:19|S|1|6.230000||
B|BOXL|20250922|09:33:19|S|300|6.250000||
B|BOXL|20250922|09:33:19|S|400|6.350000||
B|BOXL|20250922|09:33:19|S|1333|6.232000||
B|GEV|20250922|09:33:19|S|100|629.590000||
B|IWM|20250922|09:33:19|S|60|241.747500||
B|KGC|20250922|09:33:19|S|1000|23.880000||
B|NUAI|20250922|09:33:19|S|15|0.698400||
B|NVO|20250922|09:33:19|S|70|60.050000||
B|OKLO|20250922|09:33:19|S|63|127.070000||
B|OKLO|20250922|09:33:19|S|100|127.030000||
B|SGOV|20250922|09:33:19|S|643|100.625000||
B|SOFI|20250922|09:33:19|S|15|29.040000||
B|STX|20250922|09:33:19|S|340|224.200000||
B|TGT|20250922|09:33:19|S|50|87.665000||
B|UNH|20250922|09:33:19|S|2|335.830000||
B|Z|20250922|09:33:19|S|100|84.725000||
B|AAPL|20250922|09:33:20|S|70|250.885000||
B|AGRI|20250922|09:33:20|S|100|8.088700||
B|ARQQ|20250922|09:33:20|S|1|37.650000||
B|BNDX|20250922|09:33:20|S|1|49.395000||
B|CELH|20250922|09:33:20|S|300|52.760000||
B|CRWV|20250922|09:33:20|S|100|120.080000||
B|FDS|20250922|09:33:20|S|1|298.860000||
B|GOOG|20250922|09:33:20|S|100|256.002400||
B|HIPO|20250922|09:33:20|S|50|37.200000||
B|NBIS|20250922|09:33:20|S|400|101.110000||
B|OPEN|20250922|09:33:20|S|200|9.010000||
B|TSLA|20250922|09:33:20|S|100|433.555000||
B|UAMY|20250922|09:33:20|S|600|6.245000||
B|ULTY|20250922|09:33:20|S|350|5.640000||
B|UPST|20250922|09:33:20|S|45|66.160000||
B|AAPL|20250922|09:33:21|S|300|250.928300||
B|AMD|20250922|09:33:21|S|5|159.480000||
B|AMLX|20250922|09:33:21|S|50|13.160000||
B|APLD|20250922|09:33:21|S|10|20.500000||
B|CLS|20250922|09:33:21|S|90|256.700000||
B|COIN|20250922|09:33:21|S|15|329.570000||
B|CRCL|20250922|09:33:21|S|1|135.360000||
B|GOOGL|20250922|09:33:21|S|200|255.710000||
B|HOOD|20250922|09:33:21|S|18|122.710000||
B|HOOD|20250922|09:33:21|S|122|122.710000||
B|HSAI|20250922|09:33:21|S|70|29.860000||
B|MARA|20250922|09:33:21|S|710|17.240000||
B|MUU|20250922|09:33:21|S|80|39.780000||
B|NVDA|20250922|09:33:21|S|10|175.668800||
B|NVDA|20250922|09:33:21|S|200|175.670000||
B|PETZ|20250922|09:33:21|S|200|1.160000||
B|TEM|20250922|09:33:21|S|1000|95.780000||
B|UP|20250922|09:33:21|S|2000|2.700000||
B|VNET|20250922|09:33:21|S|300|10.130000||
B|VNET|20250922|09:33:21|S|650|10.130000||
B|ZTO|20250922|09:33:21|S|100|18.955000||
B|AGRI|20250922|09:33:22|S|100|8.140000||
B|COIN|20250922|09:33:22|S|50|329.410000||
B|CRWV|20250922|09:33:22|S|7|120.030000||
B|DOLE|20250922|09:33:22|S|300|13.580000||
B|FLNC|20250922|09:33:22|S|1|9.390000||
B|JEPI|20250922|09:33:22|S|1|56.835000||
B|LYFT|20250922|09:33:22|S|1176|22.720000||
B|MARA|20250922|09:33:22|S|10|17.229300||
B|MP|20250922|09:33:22|S|10|70.910000||
B|MTSR|20250922|09:33:22|S|10|53.640000||
B|QQQ|20250922|09:33:22|S|1|598.687000||
B|SMCY|20250922|09:33:22|S|25|15.700000||
B|SPGI|20250922|09:33:22|S|1|511.840000||
B|TEM|20250922|09:33:22|S|200|95.900000||
B|UAMY|20250922|09:33:22|S|20|6.245000||
B|UNH|20250922|09:33:22|S|20|335.570000||
B|AGRI|20250922|09:33:23|S|2|8.310000||
B|AGRI|20250922|09:33:23|S|100|8.160000||
B|AGRI|20250922|09:33:23|S|120|8.240000||
B|AS|20250922|09:33:23|S|100|35.010000||
B|BE|20250922|09:33:23|S|25|83.590000||
B|BKKT|20250922|09:33:23|S|20|12.860000||
B|CRCL|20250922|09:33:23|S|1500|135.500000||
B|HIMS|20250922|09:33:23|S|259|58.120600||
B|JELD|20250922|09:33:23|S|510|5.445000||
B|LULU|20250922|09:33:23|S|40|168.060000||
B|MDT|20250922|09:33:23|S|2|94.900000||
B|MSTR|20250922|09:33:23|S|29|330.836500||
B|QUBT|20250922|09:33:23|S|44|18.890000||
B|SHOP|20250922|09:33:23|S|3|152.545000||
B|SOFI|20250922|09:33:23|S|179|29.100000||
B|TSLA|20250922|09:33:23|S|50|434.060000||
B|TSLA|20250922|09:33:23|S|150|434.110000||
B|TTD|20250922|09:33:23|S|300|44.330000||
B|UP|20250922|09:33:23|S|200|2.710000||
B|UPST|20250922|09:33:23|S|2|66.150000||
B|WDC|20250922|09:33:23|S|50|108.215000||
B|AAOI|20250922|09:33:24|S|1|28.200000||
B|AGRI|20250922|09:33:24|S|10|8.280000||
B|BOXL|20250922|09:33:24|S|500|6.186000||
B|BTBT|20250922|09:33:24|S|400|2.925000||
B|CLS|20250922|09:33:24|S|90|256.990000||
B|CRM|20250922|09:33:24|S|50|244.830000||
B|CRM|20250922|09:33:24|S|86|244.850000||
B|CRM|20250922|09:33:24|S|100|244.820000||
B|GEV|20250922|09:33:24|S|100|630.430000||
B|HL|20250922|09:33:24|S|20|11.217500||
B|IONQ|20250922|09:33:24|S|1|67.135000||
B|NTSK|20250922|09:33:24|S|50|25.910000||
B|ORCL|20250922|09:33:24|S|300|307.790000||
B|OXY|20250922|09:33:24|S|100|45.738800||
B|RKLB|20250922|09:33:24|S|25|47.170000||
B|SPY|20250922|09:33:24|S|100|662.720000||
B|UVIX|20250922|09:33:24|S|1|10.185000||
B|ZTO|20250922|09:33:24|S|100|18.955000||
B|AMD|20250922|09:33:25|S|300|159.540000||
B|ASTS|20250922|09:33:25|S|150|46.182200||
B|CLS|20250922|09:33:25|S|3|256.820000||
B|CRWV|20250922|09:33:25|S|100|120.100000||
B|CRWV|20250922|09:33:25|S|105|120.080000||
B|GDMN|20250922|09:33:25|S|2|75.540000||
B|GLD|20250922|09:33:25|S|25|342.453500||
B|JUNS|20250922|09:33:25|S|3|1.486000||
B|LMND|20250922|09:33:25|S|165|60.540000||
B|NRDS|20250922|09:33:25|S|60|11.050000||
B|QBTS|20250922|09:33:25|S|200|23.420000||
B|UVIX|20250922|09:33:25|S|2|10.185000||
B|ZTO|20250922|09:33:25|S|52|18.955000||
B|ZTO|20250922|09:33:25|S|100|18.955000||
B|ADM|20250922|09:33:26|S|1|61.020000||
B|ASTS|20250922|09:33:26|S|10|46.200000||
B|ASTS|20250922|09:33:26|S|200|46.065000||
B|ASTS|20250922|09:33:26|S|300|46.065000||
B|CELH|20250922|09:33:26|S|100|52.800000||
B|CELH|20250922|09:33:26|S|131|52.870000||
B|CHYM|20250922|09:33:26|S|74|24.420000||
B|COHR|20250922|09:33:26|S|200|110.180000||
B|CRWV|20250922|09:33:26|S|15|120.120000||
B|GBUG|20250922|09:33:26|S|800|36.040000||
B|KKR|20250922|09:33:26|S|50|146.440000||
B|META|20250922|09:33:26|S|10|783.790000||
B|NVDA|20250922|09:33:26|S|13|175.660000||
B|RMBS|20250922|09:33:26|S|50|103.640000||
B|TSLL|20250922|09:33:26|S|40|20.359300||
B|AAOI|20250922|09:33:27|S|50|28.210000||
B|ETHA|20250922|09:33:27|S|36|31.745000||
B|MSTR|20250922|09:33:27|S|3|331.150000||
B|OPEN|20250922|09:33:27|S|690|8.955000||
B|PFE|20250922|09:33:27|S|200|24.499100||
B|PGY|20250922|09:33:27|S|5|41.660000||
B|PLTR|20250922|09:33:27|S|200|181.470000||
B|PYPL|20250922|09:33:27|S|77|67.837600||
B|TSLL|20250922|09:33:27|S|152|20.359300||
B|URAN|20250922|09:33:27|S|100|45.230000||
B|UVIX|20250922|09:33:27|S|1|10.185000||
B|VTI|20250922|09:33:27|S|1|327.865000||
B|AAPL|20250922|09:33:28|S|50|250.858500||
B|AGRI|20250922|09:33:28|S|100|8.490000||
B|BRK/B|20250922|09:33:28|S|20|490.170000||
B|DOLE|20250922|09:33:28|S|900|13.580000||
B|DUOL|20250922|09:33:28|S|3|292.440000||
B|EEM|20250922|09:33:28|S|300|53.085000||
B|FTEC|20250922|09:33:28|S|20|220.220000||
B|GDXU|20250922|09:33:28|S|50|183.210000||
B|HSAI|20250922|09:33:28|S|12|29.860000||
B|IONQ|20250922|09:33:28|S|10|67.005000||
B|LABU|20250922|09:33:28|S|100|82.590000||
B|LMND|20250922|09:33:28|S|25|60.530000||
B|SATS|20250922|09:33:28|S|101|73.750000||
B|TEM|20250922|09:33:28|S|20|95.618000||
B|TRON|20250922|09:33:28|S|50|2.770000||
B|TSLA|20250922|09:33:28|S|15|434.010000||
B|ZM|20250922|09:33:28|S|104|84.060000||
B|AGI|20250922|09:33:29|S|200|33.150000||
B|ASTS|20250922|09:33:29|S|1|46.065000||
B|BBAI|20250922|09:33:29|S|200|6.495000||
B|BRK/B|20250922|09:33:29|S|20|490.210000||
B|CHYM|20250922|09:33:29|S|200|24.420000||
B|CPNG|20250922|09:33:29|S|20|32.910000||
B|CRCL|20250922|09:33:29|S|2|135.480000||
B|EXR|20250922|09:33:29|S|6|139.130000||
B|KO|20250922|09:33:29|S|400|66.120000||
B|MARA|20250922|09:33:29|S|900|17.239200||
B|NXPI|20250922|09:33:29|S|7|224.990000||
B|OPEN|20250922|09:33:29|S|100|8.939300||
B|QCOM|20250922|09:33:29|S|3|167.060000||
B|TSLA|20250922|09:33:29|S|52|434.040000||
B|TSLA|20250922|09:33:29|S|60|434.040000||
B|ACHR|20250922|09:33:30|S|65|9.525000||
B|AXP|20250922|09:33:30|S|1|339.070000||
B|BZUN|20250922|09:33:30|S|400|4.260000||
B|CAT|20250922|09:33:30|S|7|463.000000||
B|CIBR|20250922|09:33:30|S|1|76.480000||
B|CRWV|20250922|09:33:30|S|4|120.270000||
B|CRWV|20250922|09:33:30|S|100|120.280000||
B|ETHA|20250922|09:33:30|S|1|31.755000||
B|HIMS|20250922|09:33:30|S|5|58.000000||
B|IONQ|20250922|09:33:30|S|100|66.950000||
B|IONQ|20250922|09:33:30|S|435|66.930000||
B|MP|20250922|09:33:30|S|60|70.740000||
B|MSTZ|20250922|09:33:30|S|600|5.130000||
B|MUSA|20250922|09:33:30|S|1|387.330000||
B|NLY|20250922|09:33:30|S|60|21.159300||
B|NVDA|20250922|09:33:30|S|200|175.780000||
B|OKLO|20250922|09:33:30|S|11|126.705000||
B|PLTR|20250922|09:33:30|S|20|181.520000||
B|SMR|20250922|09:33:30|S|650|43.740000||
B|SOUN|20250922|09:33:30|S|500|15.775000||
B|TEMT|20250922|09:33:30|S|6|43.930000||
B|TLT|20250922|09:33:30|S|50|88.785000||
B|TSLL|20250922|09:33:30|S|200|20.359300||
B|VEA|20250922|09:33:30|S|6|59.705000||
B|XLP|20250922|09:33:30|S|1|78.389300||
B|AAPL|20250922|09:33:31|S|25|250.680000||
B|AEM|20250922|09:33:31|S|1|162.960000||
B|AGRI|20250922|09:33:31|S|100|8.364000||
B|BF/A|20250922|09:33:31|S|300|26.780000||
B|CHYM|20250922|09:33:31|S|2000|24.490000||
B|CPRT|20250922|09:33:31|S|1|45.778600||
B|CRCL|20250922|09:33:31|S|5|135.420000||
B|ETHA|20250922|09:33:31|S|100|31.745000||
B|IBIT|20250922|09:33:31|S|100|64.115000||
B|LASE|20250922|09:33:31|S|140|5.160000||
B|MU|20250922|09:33:31|S|300|162.920000||
B|NVDA|20250922|09:33:31|S|50|175.785000||
B|OKLO|20250922|09:33:31|S|1|126.520000||
B|OKLO|20250922|09:33:31|S|50|126.800000||
B|QBTS|20250922|09:33:31|S|50|23.240000||
B|SLNH|20250922|09:33:31|S|50|1.195000||
B|SMR|20250922|09:33:31|S|50|43.700000||
B|SNAP|20250922|09:33:31|S|65|9.190000||
B|TSLL|20250922|09:33:31|S|36|20.375000||
B|TSLL|20250922|09:33:31|S|50|20.365000||
B|AAOI|20250922|09:33:32|S|100|28.220000||
B|AGRI|20250922|09:33:32|S|10|8.228000||
B|AGRI|20250922|09:33:32|S|15|8.115000||
B|AGRI|20250922|09:33:32|S|100|8.320000||
B|AIG|20250922|09:33:32|S|20|76.370000||
B|AMD|20250922|09:33:32|S|1|159.780000||
B|BOXL|20250922|09:33:32|S|400|5.871000||
B|BOXL|20250922|09:33:32|S|500|5.910000||
B|CLS|20250922|09:33:32|S|500|256.195000||
B|COIN|20250922|09:33:32|S|25|329.200000||
B|CRWV|20250922|09:33:32|S|1|120.260000||
B|DELL|20250922|09:33:32|S|300|132.690000||
B|GGAL|20250922|09:33:32|S|900|30.800000||
B|LAES|20250922|09:33:32|S|450|4.088000||
B|NUGT|20250922|09:33:32|S|30|144.513800||
B|OKLO|20250922|09:33:32|S|50|126.760000||
B|QLGN|20250922|09:33:32|S|5|7.535000||
B|SMR|20250922|09:33:32|S|5|43.640000||
B|SNAP|20250922|09:33:32|S|200|9.189300||
B|TSLA|20250922|09:33:32|S|50|434.100000||
B|TSLA|20250922|09:33:32|S|200|434.100000||
B|Z|20250922|09:33:32|S|25|84.700000||
B|Z|20250922|09:33:32|S|25|84.700000||
B|AAOI|20250922|09:33:33|S|500|28.230000||
B|AAPL|20250922|09:33:33|S|1|250.668500||
B|AAPL|20250922|09:33:33|S|100|250.668500||
B|ADT|20250922|09:33:33|S|72|8.578000||
B|B|20250922|09:33:33|S|292|35.050000||
B|BIDU|20250922|09:33:33|S|300|140.170000||
B|DRS|20250922|09:33:33|S|1|41.240000||
B|ETHA|20250922|09:33:33|S|10|31.739300||
B|ETHA|20250922|09:33:33|S|50|31.739300||
B|FOUR|20250922|09:33:33|S|10|86.430000||
B|GEV|20250922|09:33:33|S|7|631.320000||
B|LEU|20250922|09:33:33|S|1|291.090000||
B|MU|20250922|09:33:33|S|100|163.072400||
B|NEOG|20250922|09:33:33|S|10|5.585000||
B|OKLO|20250922|09:33:33|S|198|126.730000||
B|QMCO|20250922|09:33:33|S|10|12.030000||
B|SCCO|20250922|09:33:33|S|1|110.610000||
B|Z|20250922|09:33:33|S|12|84.685000||
B|Z|20250922|09:33:33|S|14|84.685000||
B|Z|20250922|09:33:33|S|26|84.685000||
B|AMD|20250922|09:33:34|S|800|159.747000||
B|ARBB|20250922|09:33:34|S|285|8.435400||
B|BE|20250922|09:33:34|S|260|83.485000||
B|BITF|20250922|09:33:34|S|100|2.960000||
B|BITF|20250922|09:33:34|S|1800|2.955000||
B|BOXL|20250922|09:33:34|S|2|5.770000||
B|CAT|20250922|09:33:34|S|1|463.000000||
B|CMCSA|20250922|09:33:34|S|5|31.400000||
B|FFAI|20250922|09:33:34|S|1000|1.685000||
B|GEMI|20250922|09:33:34|S|600|23.090000||
B|HUT|20250922|09:33:34|S|100|34.970000||
B|IBM|20250922|09:33:34|S|1|267.520000||
B|LYFT|20250922|09:33:34|S|22|22.630000||
B|MSTR|20250922|09:33:34|S|46|330.726900||
B|NVDA|20250922|09:33:34|S|50|175.755000||
B|NVDA|20250922|09:33:34|S|70|175.768800||
B|PLTU|20250922|09:33:34|S|200|101.370000||
B|SLV|20250922|09:33:34|S|100|39.435000||
B|SOUN|20250922|09:33:34|S|10|15.769100||
B|SOXL|20250922|09:33:34|S|80|33.700000||
B|UNH|20250922|09:33:34|S|10|334.910000||
B|AAOI|20250922|09:33:35|S|1000|28.210000||
B|AAPL|20250922|09:33:35|S|40|250.535000||
B|AGRI|20250922|09:33:35|S|100|8.150000||
B|BRK/B|20250922|09:33:35|S|1|490.110000||
B|CIBR|20250922|09:33:35|S|1|76.450000||
B|CPNG|20250922|09:33:35|S|20|32.955000||
B|CRCL|20250922|09:33:35|S|10|135.360000||
B|DECK|20250922|09:33:35|S|7|114.635000||
B|GEMI|20250922|09:33:35|S|100|23.130000||
B|GEMI|20250922|09:33:35|S|2000|23.130000||
B|GFS|20250922|09:33:35|S|41|32.840000||
B|MA|20250922|09:33:35|S|1|583.155000||
B|NLR|20250922|09:33:35|S|1|134.850000||
B|OKLO|20250922|09:33:35|S|100|127.260000||
B|RBLX|20250922|09:33:35|S|12|135.805000||
B|SNAP|20250922|09:33:35|S|30|9.190000||
B|SNDK|20250922|09:33:35|S|340|104.380000||
B|TSLL|20250922|09:33:35|S|100|20.385000||
B|TSM|20250922|09:33:35|S|100|268.680000||
B|TSM|20250922|09:33:35|S|1500|268.730000||
B|AAPL|20250922|09:33:36|S|100|250.511700||
B|AGRI|20250922|09:33:36|S|6|8.100000||
B|AGRI|20250922|09:33:36|S|67|8.080000||
B|ARBE|20250922|09:33:36|S|3|1.800000||
B|AVGO|20250922|09:33:36|S|2|342.860000||
B|BOXL|20250922|09:33:36|S|1|5.780000||
B|CRCL|20250922|09:33:36|S|100|135.290000||
B|GOOG|20250922|09:33:36|S|400|255.812500||
B|MSTR|20250922|09:33:36|S|100|330.921000||
B|NVDA|20250922|09:33:36|S|23|175.738800||
B|OKLO|20250922|09:33:36|S|63|127.560000||
B|QMCO|20250922|09:33:36|S|1299|11.985000||
B|SCCO|20250922|09:33:36|S|100|110.455000||
B|SOXS|20250922|09:33:36|S|600|5.425000||
B|TNXP|20250922|09:33:36|S|1000|25.810000||
B|VKTX|20250922|09:33:36|S|200|25.003200||
B|BMNR|20250922|09:33:37|S|2|56.360000||
B|BMNR|20250922|09:33:37|S|100|56.360000||
B|BOXL|20250922|09:33:37|S|50|5.560000||
B|BX|20250922|09:33:37|S|100|185.360000||
B|CLS|20250922|09:33:37|S|25|256.175000||
B|COIN|20250922|09:33:37|S|2|329.620000||
B|CRCL|20250922|09:33:37|S|100|135.330000||
B|ETHA|20250922|09:33:37|S|100|31.725000||
B|ETHA|20250922|09:33:37|S|500|31.729600||
B|IWM|20250922|09:33:37|S|60|241.665000||
B|MSTR|20250922|09:33:37|S|100|330.911000||
B|NUKZ|20250922|09:33:37|S|570|65.130000||
B|PFE|20250922|09:33:37|S|1|24.550000||
B|SMR|20250922|09:33:37|S|595|43.760000||
B|TTD|20250922|09:33:37|S|51|44.290000||
B|ARBB|20250922|09:33:38|S|1|8.680000||
B|ASTS|20250922|09:33:38|S|50|45.830000||
B|BIDU|20250922|09:33:38|S|300|140.080000||
B|GDE|20250922|09:33:38|S|300|55.480000||
B|GDX|20250922|09:33:38|S|210|73.669300||
B|KRE|20250922|09:33:38|S|15|64.530000||
B|MSTX|20250922|09:33:38|S|400|22.945000||
B|RKLB|20250922|09:33:38|S|25|47.150000||
B|SMLR|20250922|09:33:38|S|254|34.515000||
B|SOUN|20250922|09:33:38|S|100|15.769100||
B|TSLA|20250922|09:33:38|S|11|434.350000||
B|TSLA|20250922|09:33:38|S|300|434.300000||
B|TSLA|20250922|09:33:38|S|900|434.300000||
B|TSM|20250922|09:33:38|S|100|268.740000||
B|UPST|20250922|09:33:38|S|10|65.870000||
B|VGT|20250922|09:33:38|S|2|740.880000||
B|VNET|20250922|09:33:38|S|230|10.148800||
B|AAPL|20250922|09:33:39|S|60|250.325000||
B|AIG|20250922|09:33:39|S|15|76.375000||
B|ASST|20250922|09:33:39|S|100|4.100000||
B|COIN|20250922|09:33:39|S|75|329.440000||
B|CQQQ|20250922|09:33:39|S|25|57.780000||
B|GRRR|20250922|09:33:39|S|1|21.830000||
B|IONQ|20250922|09:33:39|S|7|66.765000||
B|IWM|20250922|09:33:39|S|80|241.665000||
B|MBX|20250922|09:33:39|S|300|22.250000||
B|NVDA|20250922|09:33:39|S|400|175.627600||
B|OKLO|20250922|09:33:39|S|200|127.140000||
B|QBTS|20250922|09:33:39|S|2000|23.330000||
B|TSLA|20250922|09:33:39|S|489|434.310000||
B|VERI|20250922|09:33:39|S|400|5.660000||
B|VERI|20250922|09:33:39|S|2000|5.660000||
B|VERI|20250922|09:33:39|S|2000|5.660000||
B|VERI|20250922|09:33:39|S|2300|5.660000||
B|B|20250922|09:33:40|S|2|34.682000||
B|B|20250922|09:33:40|S|200|34.680000||
B|BOXL|20250922|09:33:40|S|40|5.630000||
B|CLS|20250922|09:33:40|S|7|256.150000||
B|CORZ|20250922|09:33:40|S|600|16.170000||
B|DOLE|20250922|09:33:40|S|900|13.570000||
B|GDX|20250922|09:33:40|S|15|73.670000||
B|GLXY|20250922|09:33:40|S|100|30.610000||
B|GLXY|20250922|09:33:40|S|1275|30.390000||
B|MSTR|20250922|09:33:40|S|10|330.712000||
B|PAAS|20250922|09:33:40|S|43|37.215000||
B|RKLB|20250922|09:33:40|S|10|47.150000||
B|SGOV|20250922|09:33:40|S|356|100.620000||
B|STX|20250922|09:33:40|S|100|224.240000||
B|TSLA|20250922|09:33:40|S|1|434.610000||
B|TSLA|20250922|09:33:40|S|11|434.560000||
B|AAPL|20250922|09:33:41|S|2|250.438800||
B|B|20250922|09:33:41|S|100|34.670000||
B|BKKT|20250922|09:33:41|S|100|12.920000||
B|BRK/B|20250922|09:33:41|S|20|490.090000||
B|CRCL|20250922|09:33:41|S|1|135.360000||
B|GOOG|20250922|09:33:41|S|80|255.730000||
B|HOOD|20250922|09:33:41|S|2|123.080000||
B|NBIS|20250922|09:33:41|S|1|100.650000||
B|OPEN|20250922|09:33:41|S|10|8.950700||
B|SBET|20250922|09:33:41|S|100|16.265000||
B|SLV|20250922|09:33:41|S|1|39.445000||
B|SOXS|20250922|09:33:41|S|50|5.425000||
B|TSLA|20250922|09:33:41|S|20|434.550000||
B|TSLA|20250922|09:33:41|S|46|434.550000||
B|AAPL|20250922|09:33:42|S|7|250.448500||
B|AAPL|20250922|09:33:42|S|78|250.411700||
B|ASST|20250922|09:33:42|S|100|4.110000||
B|BRK/B|20250922|09:33:42|S|20|490.140000||
B|BURU|20250922|09:33:42|E|207|0.142400||
B|CLS|20250922|09:33:42|S|5|256.390000||
B|GAP|20250922|09:33:42|S|2|22.145400||
B|GOOG|20250922|09:33:42|S|100|255.723200||
B|GOOG|20250922|09:33:42|S|100|255.723200||
B|GOOG|20250922|09:33:42|S|120|255.723200||
B|HGBL|20250922|09:33:42|S|100|1.720000||
B|HL|20250922|09:33:42|S|100|11.194900||
B|KO|20250922|09:33:42|S|100|66.179000||
B|LABU|20250922|09:33:42|S|100|82.610000||
B|MRVL|20250922|09:33:42|S|300|74.005000||
B|PATH|20250922|09:33:42|S|200|12.229300||
B|SCHL|20250922|09:33:42|S|100|24.410000||
B|SOFI|20250922|09:33:42|S|1|29.035000||
B|TSPY|20250922|09:33:42|S|71|25.440000||
B|VGT|20250922|09:33:42|S|1|740.940000||
B|AGRI|20250922|09:33:43|S|50|7.960000||
B|AMBA|20250922|09:33:43|S|3|83.760000||
B|BOXL|20250922|09:33:43|S|100|5.730000||
B|EOSE|20250922|09:33:43|S|100|10.040000||
B|EOSE|20250922|09:33:43|S|4500|10.047200||
B|FIGR|20250922|09:33:43|S|40|44.820000||
B|GDOT|20250922|09:33:43|S|800|14.590000||
B|GDS|20250922|09:33:43|S|25|41.130000||
B|GDX|20250922|09:33:43|S|1|73.570000||
B|JDST|20250922|09:33:43|S|50|4.895000||
B|LABU|20250922|09:33:43|S|100|82.610000||
B|OKLO|20250922|09:33:43|S|30|126.920000||
B|PLTS|20250922|09:33:43|S|300|12.370000||
B|SMR|20250922|09:33:43|S|100|43.645000||
B|SMST|20250922|09:33:43|S|10|28.640000||
B|TSLA|20250922|09:33:43|S|200|434.394000||
B|TSLQ|20250922|09:33:43|S|1|8.550000||
B|AAPL|20250922|09:33:44|S|10|250.420000||
B|AAPL|20250922|09:33:44|S|90|250.437800||
B|AAPU|20250922|09:33:44|S|70|31.640000||
B|AGRI|20250922|09:33:44|S|100|7.805000||
B|AMD|20250922|09:33:44|S|100|159.951600||
B|AMZN|20250922|09:33:44|S|1|228.840000||
B|BLSH|20250922|09:33:44|S|10|64.140000||
B|BRK/B|20250922|09:33:44|S|20|490.230000||
B|KO|20250922|09:33:44|S|4|66.179000||
B|LABU|20250922|09:33:44|S|100|82.590000||
B|LABU|20250922|09:33:44|S|100|82.590000||
B|SPY|20250922|09:33:44|S|6|662.590000||
B|STX|20250922|09:33:44|S|50|224.240000||
B|TTD|20250922|09:33:44|S|60|44.258800||
B|XLV|20250922|09:33:44|S|2|136.400000||
B|BMNR|20250922|09:33:45|S|500|56.245000||
B|BOXL|20250922|09:33:45|S|11|5.880000||
B|CHYM|20250922|09:33:45|S|15|24.470000||
B|CRWV|20250922|09:33:45|S|21|120.350000||
B|GGLL|20250922|09:33:45|S|11|70.099200||
B|IBB|20250922|09:33:45|S|1|142.480000||
B|IBIT|20250922|09:33:45|S|200|64.085000||
B|MSTR|20250922|09:33:45|S|1|329.780000||
B|NBIS|20250922|09:33:45|S|100|100.435000||
B|SOFI|20250922|09:33:45|S|100|29.015000||
B|SPGI|20250922|09:33:45|S|20|510.380000||
B|STX|20250922|09:33:45|S|50|224.240000||
B|TEM|20250922|09:33:45|S|50|96.085300||
B|TSLA|20250922|09:33:45|S|100|434.810000||
B|UPS|20250922|09:33:45|S|300|83.600000||
B|UPST|20250922|09:33:45|S|30|65.820000||
B|YUMC|20250922|09:33:45|S|165|43.800000||
B|AGRI|20250922|09:33:46|S|100|7.770000||
B|BITF|20250922|09:33:46|S|50|2.955000||
B|BRK/B|20250922|09:33:46|S|20|490.230000||
B|COIN|20250922|09:33:46|S|5|328.830000||
B|EXK|20250922|09:33:46|S|400|7.175000||
B|GDX|20250922|09:33:46|S|240|73.590000||
B|GEV|20250922|09:33:46|S|94|630.910000||
B|GGLL|20250922|09:33:46|S|5|70.130000||
B|IWM|20250922|09:33:46|S|40|241.655000||
B|LABU|20250922|09:33:46|S|100|82.550000||
B|MSTR|20250922|09:33:46|S|18|329.960000||
B|ONTO|20250922|09:33:46|S|20|129.570000||
B|ORCL|20250922|09:33:46|S|6|307.860000||
B|PLTR|20250922|09:33:46|S|310|181.200000||
B|QETH|20250922|09:33:46|S|239|41.790000||
B|QLGN|20250922|09:33:46|S|58|7.580000||
B|TSLA|20250922|09:33:46|S|50|434.702500||
B|UNH|20250922|09:33:46|S|10|334.590000||
B|VNET|20250922|09:33:46|S|300|10.135000||
B|YAAS|20250922|09:33:46|S|120|0.104900||
B|YALA|20250922|09:33:46|S|100|7.590000||
B|AAPL|20250922|09:33:47|S|100|250.320000||
B|AMCR|20250922|09:33:47|S|1000|8.295000||
B|AMD|20250922|09:33:47|S|300|160.089500||
B|AMZN|20250922|09:33:47|S|100|228.808300||
B|BITO|20250922|09:33:47|S|700|19.430000||
B|BITO|20250922|09:33:47|S|1900|19.430000||
B|BLSH|20250922|09:33:47|S|20|64.180000||
B|BMNR|20250922|09:33:47|S|4|56.215000||
B|BMY|20250922|09:33:47|S|11|45.310000||
B|BW|20250922|09:33:47|S|100|3.190000||
B|CHYM|20250922|09:33:47|S|42|24.470000||
B|COIN|20250922|09:33:47|S|1|328.790000||
B|EOSE|20250922|09:33:47|S|200|10.030000||
B|GPRE|20250922|09:33:47|S|672|9.410000||
B|IONQ|20250922|09:33:47|S|100|66.960000||
B|IWM|20250922|09:33:47|S|40|241.665000||
B|PLTR|20250922|09:33:47|S|5|181.200000||
B|SMMT|20250922|09:33:47|S|463|18.110000||
B|SNAP|20250922|09:33:47|S|200|9.210000||
B|TSLL|20250922|09:33:47|S|100|20.425000||
B|BOXL|20250922|09:33:48|S|100|5.960000||
B|CRCL|20250922|09:33:48|S|20|135.330000||
B|CRWD|20250922|09:33:48|E|2|494.570000||
B|CRWV|20250922|09:33:48|S|225|120.430000||
B|KO|20250922|09:33:48|S|56|66.170000||
B|MBX|20250922|09:33:48|S|1|22.330000||
B|NBIS|20250922|09:33:48|S|1|100.520000||
B|OPEN|20250922|09:33:48|S|192|8.970000||
B|QYLD|20250922|09:33:48|S|800|16.925000||
B|SLV|20250922|09:33:48|S|4|39.440000||
B|SNAP|20250922|09:33:48|S|1700|9.210700||
B|TEM|20250922|09:33:48|S|100|96.084100||
B|TER|20250922|09:33:48|S|50|126.700000||
B|ADT|20250922|09:33:49|S|72|8.585000||
B|ALAB|20250922|09:33:49|S|200|240.665000||
B|AMD|20250922|09:33:49|S|25|160.058000||
B|BMNR|20250922|09:33:49|S|50|56.250000||
B|BOXL|20250922|09:33:49|S|61|6.050000||
B|CRCL|20250922|09:33:49|S|6|135.380000||
B|DVLT|20250922|09:33:49|S|13100|0.455400||
B|GME|20250922|09:33:49|S|130|26.289100||
B|GOOG|20250922|09:33:49|S|99|255.770000||
B|LECO|20250922|09:33:49|S|3|238.840000||
B|LEN|20250922|09:33:49|S|54|124.700000||
B|MARA|20250922|09:33:49|S|7|17.179300||
B|TEM|20250922|09:33:49|S|3|96.084300||
B|TSLA|20250922|09:33:49|S|100|434.770000||
B|TSLL|20250922|09:33:49|S|200|20.409300||
B|AA|20250922|09:33:50|S|100|31.950000||
B|ACN|20250922|09:33:50|S|19|239.690000||
B|AMD|20250922|09:33:50|S|100|160.030000||
B|AMZN|20250922|09:33:50|S|234|228.948000||
B|ARCC|20250922|09:33:50|S|86|21.329000||
B|ASTS|20250922|09:33:50|S|10|45.970000||
B|AVGO|20250922|09:33:50|S|85|342.630000||
B|AVGO|20250922|09:33:50|S|200|342.621000||
B|BOXL|20250922|09:33:50|S|43|6.040000||
B|CLS|20250922|09:33:50|S|20|256.390000||
B|CRCL|20250922|09:33:50|S|2|135.380000||
B|IEFA|20250922|09:33:50|S|50|86.835000||
B|INFY|20250922|09:33:50|S|200|16.895000||
B|MELI|20250922|09:33:50|S|1|2440.940000||
B|MSTU|20250922|09:33:50|S|10|4.990000||
B|OKLO|20250922|09:33:50|S|20|126.860000||
B|OPEN|20250922|09:33:50|S|31|8.965000||
B|RMBS|20250922|09:33:50|S|80|104.390000||
B|STX|20250922|09:33:50|S|23|224.240000||
B|TSLA|20250922|09:33:50|S|10|434.740000||
B|TSLA|20250922|09:33:50|S|300|434.790000||
B|VALE|20250922|09:33:50|S|1|10.925000||
B|WOLF|20250922|09:33:50|E|1|2.110000||
B|AGRI|20250922|09:33:51|S|200|7.510000||
B|AMAT|20250922|09:33:51|S|120|195.330000||
B|ASHR|20250922|09:33:51|S|400|32.125000||
B|CRWD|20250922|09:33:51|E|1|494.140000||
B|JOBY|20250922|09:33:51|S|90|15.489300||
B|NVDA|20250922|09:33:51|S|30|175.680000||
B|NVDA|20250922|09:33:51|S|300|175.658200||
B|T|20250922|09:33:51|S|2|28.868800||
B|TEM|20250922|09:33:51|S|50|96.400000||
B|TEM|20250922|09:33:51|S|150|96.300000||
B|TSLL|20250922|09:33:51|S|40|20.429300||
B|TSM|20250922|09:33:51|S|10|268.950000||
B|UPST|20250922|09:33:51|S|4|65.640000||
B|AMD|20250922|09:33:52|S|8|159.808000||
B|AMD|20250922|09:33:52|S|12|159.750000||
B|AMD|20250922|09:33:52|S|87|159.761700||
B|APO|20250922|09:33:52|S|100|141.210000||
B|APP|20250922|09:33:52|S|20|647.401000||
B|ASST|20250922|09:33:52|S|34|4.100000||
B|ASTS|20250922|09:33:52|S|50|45.980000||
B|CELH|20250922|09:33:52|S|300|52.850000||
B|CRCL|20250922|09:33:52|S|1|135.370000||
B|CRWV|20250922|09:33:52|S|1|120.240000||
B|DIS|20250922|09:33:52|S|227|112.180000||
B|EW|20250922|09:33:52|S|40|74.100000||
B|FFAI|20250922|09:33:52|S|10|1.675000||
B|GOOGL|20250922|09:33:52|S|100|255.200000||
B|MENS|20250922|09:33:52|S|1|61.700000||
B|OKLO|20250922|09:33:52|S|1|127.370000||
B|ONON|20250922|09:33:52|S|99|44.970000||
B|PLTR|20250922|09:33:52|S|50|180.990000||
B|SLNH|20250922|09:33:52|S|100|1.226700||
B|T|20250922|09:33:52|S|3|28.868800||
B|TSLA|20250922|09:33:52|S|4|435.110000||
B|TSLA|20250922|09:33:52|S|68|435.042000||
B|ACN|20250922|09:33:53|S|19|239.580000||
B|AGRI|20250922|09:33:53|S|6|7.797500||
B|AGRI|20250922|09:33:53|S|50|7.728500||
B|BE|20250922|09:33:53|S|120|83.555600||
B|DYN|20250922|09:33:53|S|100|12.970000||
B|GDX|20250922|09:33:53|S|100|73.520000||
B|GLD|20250922|09:33:53|S|500|342.320000||
B|GOOG|20250922|09:33:53|S|360|255.540000||
B|HIMS|20250922|09:33:53|S|8|57.830000||
B|IQV|20250922|09:33:53|S|32|186.530000||
B|JD|20250922|09:33:53|S|100|34.490000||
B|LAZR|20250922|09:33:53|S|12302|2.149900||
B|NBIS|20250922|09:33:53|S|65|100.950000||
B|RGTI|20250922|09:33:53|S|100|25.830000||
B|SMR|20250922|09:33:53|S|100|43.560000||
B|SMR|20250922|09:33:53|S|300|43.550000||
B|T|20250922|09:33:53|S|1|28.868800||
B|UNH|20250922|09:33:53|S|1|335.140000||
B|UPST|20250922|09:33:53|S|300|65.640000||
B|AAPL|20250922|09:33:54|S|100|249.899300||
B|ACN|20250922|09:33:54|S|19|239.600000||
B|AGRI|20250922|09:33:54|S|100|7.880000||
B|DE|20250922|09:33:54|S|40|466.830000||
B|DUOL|20250922|09:33:54|S|10|292.590000||
B|ETHA|20250922|09:33:54|S|5|31.695000||
B|FDS|20250922|09:33:54|S|13|298.290000||
B|FIG|20250922|09:33:54|S|1|56.330000||
B|GDX|20250922|09:33:54|S|100|73.510000||
B|GDXU|20250922|09:33:54|S|2|181.980000||
B|IONQ|20250922|09:33:54|S|1|66.660000||
B|IONQ|20250922|09:33:54|S|22|66.700000||
B|IONQ|20250922|09:33:54|S|411|66.690000||
B|MSTR|20250922|09:33:54|S|10|330.510000||
B|NFLX|20250922|09:33:54|S|4|1227.640000||
B|O|20250922|09:33:54|S|100|58.965000||
B|OKLO|20250922|09:33:54|S|30|126.870000||
B|OSCR|20250922|09:33:54|S|100|18.585000||
B|PATH|20250922|09:33:54|S|700|12.209300||
B|PATH|20250922|09:33:54|S|1000|12.209300||
B|SNPS|20250922|09:33:54|S|15|485.800000||
B|TSLL|20250922|09:33:54|S|500|20.449300||
B|VERI|20250922|09:33:54|S|2000|5.660000||
B|WPM|20250922|09:33:54|S|100|107.190000||
B|WRD|20250922|09:33:54|S|20|11.680000||
B|AAOI|20250922|09:33:55|S|20|28.287100||
B|AAPL|20250922|09:33:55|S|50|249.918800||
B|AAPL|20250922|09:33:55|S|70|249.881200||
B|AAPL|20250922|09:33:55|S|100|249.871400||
B|AMD|20250922|09:33:55|S|400|159.787900||
B|HIMS|20250922|09:33:55|S|392|57.840000||
B|MARA|20250922|09:33:55|S|1|17.190000||
B|MSFT|20250922|09:33:55|S|10|515.670000||
B|MSTW|20250922|09:33:55|S|5|32.910000||
B|NEM|20250922|09:33:55|S|850|82.891500||
B|NQP|20250922|09:33:55|S|800|11.700000||
B|PLTR|20250922|09:33:55|S|100|180.990000||
B|SKYT|20250922|09:33:55|S|200|14.180000||
B|SNAP|20250922|09:33:55|S|1700|9.167200||
B|SNDK|20250922|09:33:55|S|200|103.730000||
B|TEM|20250922|09:33:55|S|100|96.220000||
B|TEM|20250922|09:33:55|S|200|96.223900||
B|TEM|20250922|09:33:55|S|277|96.350000||
B|TSM|20250922|09:33:55|S|100|269.030000||
B|AAPL|20250922|09:33:56|S|20|249.799000||
B|ABT|20250922|09:33:56|S|200|135.240000||
B|AMD|20250922|09:33:56|S|7|159.740000||
B|APP|20250922|09:33:56|S|36|645.880000||
B|APP|20250922|09:33:56|S|64|645.889000||
B|ARCC|20250922|09:33:56|S|86|21.339100||
B|AVAV|20250922|09:33:56|S|1|278.160000||
B|AXTI|20250922|09:33:56|S|200|4.640000||
B|BKKT|20250922|09:33:56|S|300|12.990000||
B|BLD|20250922|09:33:56|S|15|407.240000||
B|BOXL|20250922|09:33:56|S|30|5.950000||
B|COIN|20250922|09:33:56|S|88|329.170000||
B|MTA|20250922|09:33:56|S|2|6.007200||
B|PLTR|20250922|09:33:56|S|200|180.890000||
B|RDDT|20250922|09:33:56|S|3|261.070000||
B|SNAP|20250922|09:33:56|S|200|9.159300||
B|SPOT|20250922|09:33:56|S|37|736.360000||
B|SPOT|20250922|09:33:56|S|63|736.360000||
B|STX|20250922|09:33:56|S|5|224.140000||
B|VERI|20250922|09:33:56|S|600|5.660000||
B|YPF|20250922|09:33:56|S|15|26.530000||
B|AAPL|20250922|09:33:57|S|10|249.768800||
B|AAPL|20250922|09:33:57|S|20|249.759000||
B|AMD|20250922|09:33:57|S|25|159.730000||
B|AXP|20250922|09:33:57|S|8|339.410000||
B|BOXL|20250922|09:33:57|S|40|5.960000||
B|PGY|20250922|09:33:57|S|50|41.650000||
B|RDDT|20250922|09:33:57|S|1|261.070000||
B|RDDT|20250922|09:33:57|S|2|261.070000||
B|TEM|20250922|09:33:57|S|100|96.410000||
B|TSM|20250922|09:33:57|S|303|268.950000||
B|UNH|20250922|09:33:57|S|50|335.140000||
B|AAPL|20250922|09:33:58|S|20|249.748600||
B|AGRI|20250922|09:33:58|S|5|7.780000||
B|CRCL|20250922|09:33:58|S|20|135.290000||
B|DOLE|20250922|09:33:58|S|100|13.590000||
B|GEMI|20250922|09:33:58|S|100|23.200000||
B|LAC|20250922|09:33:58|S|3|3.210000||
B|NIO|20250922|09:33:58|S|1|7.400000||
B|NVO|20250922|09:33:58|S|200|59.970000||
B|OKLO|20250922|09:33:58|S|1|126.840000||
B|QMCO|20250922|09:33:58|S|10|11.950000||
B|SCHL|20250922|09:33:58|S|200|24.460000||
B|VNET|20250922|09:33:58|S|14|10.170000||
B|VNET|20250922|09:33:58|S|100|10.197600||
B|XPEV|20250922|09:33:58|S|100|21.650000||
B|YAAS|20250922|09:33:58|S|100|0.105000||
B|ZONE|20250922|09:33:58|S|200|1.905000||
B|AAPL|20250922|09:33:59|S|20|249.779100||
B|AMD|20250922|09:33:59|S|200|159.710000||
B|BEAM|20250922|09:33:59|S|20|24.040000||
B|CP|20250922|09:33:59|S|6|74.520000||
B|CRWD|20250922|09:33:59|E|2|493.707700||
B|CRWV|20250922|09:33:59|S|100|120.345000||
B|DVLT|20250922|09:33:59|S|100|0.453900||
B|GE|20250922|09:33:59|S|1|299.960000||
B|HIMS|20250922|09:33:59|S|200|57.950000||
B|LRCX|20250922|09:33:59|S|1|130.260000||
B|MSFT|20250922|09:33:59|S|50|515.750000||
B|NBIS|20250922|09:33:59|S|5|100.915000||
B|PLTR|20250922|09:33:59|S|200|180.920000||
B|PLTR|20250922|09:33:59|S|400|180.895000||
B|QQQI|20250922|09:33:59|S|58|54.620000||
B|RPTX|20250922|09:33:59|S|200|1.700000||
B|TEM|20250922|09:33:59|S|48|96.490000||
B|AAPL|20250922|09:34:00|S|4|249.668800||
B|AAPL|20250922|09:34:00|S|20|249.728300||
B|AAPL|20250922|09:34:00|S|30|249.691200||
B|AAPL|20250922|09:34:00|S|67|249.719100||
B|AAPL|20250922|09:34:00|S|500|249.718600||
B|APP|20250922|09:34:00|S|15|645.200000||
B|ASYS|20250922|09:34:00|S|100|8.890000||
B|BKKT|20250922|09:34:00|S|100|12.980000||
B|BKKT|20250922|09:34:00|S|300|12.950000||
B|BSX|20250922|09:34:00|S|15|97.560000||
B|CROX|20250922|09:34:00|S|100|78.370000||
B|GOOG|20250922|09:34:00|S|3|255.570000||
B|IBB|20250922|09:34:00|S|5|142.600000||
B|IBKR|20250922|09:34:00|S|50|64.240000||
B|IBKR|20250922|09:34:00|S|50|64.280000||
B|MCY|20250922|09:34:00|S|62|80.380000||
B|MCY|20250922|09:34:00|S|94|80.380000||
B|NRG|20250922|09:34:00|S|6|166.970000||
B|NVDA|20250922|09:34:00|S|3|175.790000||
B|OMAH|20250922|09:34:00|S|100|19.375000||
B|UMH|20250922|09:34:00|S|300|15.240000||
B|AAPL|20250922|09:34:01|S|20|249.688300||
B|CRWD|20250922|09:34:01|E|1|493.707700||
B|IBB|20250922|09:34:01|S|5|142.610000||
B|MARA|20250922|09:34:01|S|200|17.239300||
B|MSFT|20250922|09:34:01|S|1|515.400000||
B|OKLO|20250922|09:34:01|S|20|126.700000||
B|ORBS|20250922|09:34:01|S|200|12.390000||
B|ORBS|20250922|09:34:01|S|600|12.390000||
B|RCAT|20250922|09:34:01|S|386|10.250000||
B|SMR|20250922|09:34:01|S|5|43.400000||
B|SNDK|20250922|09:34:01|S|200|103.300000||
B|SPY|20250922|09:34:01|S|43|662.610000||
B|TSLA|20250922|09:34:01|S|20|435.420000||
B|TSLA|20250922|09:34:01|S|100|435.160000||
B|VALE|20250922|09:34:01|S|3|10.925000||
B|AMD|20250922|09:34:02|S|200|159.702700||
B|AMZN|20250922|09:34:02|S|1|228.990000||
B|CONL|20250922|09:34:02|S|50|36.070000||
B|DAC|20250922|09:34:02|S|3|92.960000||
B|IBIT|20250922|09:34:02|S|78|64.095000||
B|IONQ|20250922|09:34:02|S|1|66.600000||
B|IONQ|20250922|09:34:02|S|5|66.570000||
B|NFLX|20250922|09:34:02|S|2|1228.160000||
B|NNE|20250922|09:34:02|S|175|41.770000||
B|NVDA|20250922|09:34:02|S|2|175.840000||
B|NVDA|20250922|09:34:02|S|667|175.820000||
B|OSCR|20250922|09:34:02|S|100|18.570000||
B|PLTR|20250922|09:34:02|S|3|180.990000||
B|RCAT|20250922|09:34:02|S|97|10.250000||
B|REG|20250922|09:34:02|S|14|70.060000||
B|TSLA|20250922|09:34:02|S|100|435.138900||
B|AAPL|20250922|09:34:03|S|25|249.690000||
B|AMZN|20250922|09:34:03|S|9|229.020000||
B|BKKT|20250922|09:34:03|S|100|12.950000||
B|BMNR|20250922|09:34:03|S|10|56.410000||
B|COIN|20250922|09:34:03|S|300|328.940000||
B|CPNG|20250922|09:34:03|S|1|32.929300||
B|CRC|20250922|09:34:03|S|36|55.190000||
B|CVNA|20250922|09:34:03|S|100|387.770000||
B|DOW|20250922|09:34:03|S|300|23.165000||
B|FDS|20250922|09:34:03|S|1|298.360000||
B|GSK|20250922|09:34:03|S|49|40.739000||
B|MSTR|20250922|09:34:03|S|6|330.640000||
B|SMLR|20250922|09:34:03|S|59|33.600000||
B|TSLA|20250922|09:34:03|S|100|435.030000||
B|TSLL|20250922|09:34:03|S|2|20.459900||
B|UAMY|20250922|09:34:03|S|1|6.120000||
B|VKTX|20250922|09:34:03|S|200|25.010000||
B|VNET|20250922|09:34:03|S|200|10.180000||
B|VNET|20250922|09:34:03|S|330|10.181800||
B|AGRI|20250922|09:34:04|S|5|8.050000||
B|AGRI|20250922|09:34:04|S|200|8.050000||
B|AI|20250922|09:34:04|S|1|17.560000||
B|AI|20250922|09:34:04|S|500|17.564000||
B|AS|20250922|09:34:04|S|250|34.885000||
B|BMNR|20250922|09:34:04|S|4|56.400000||
B|BMNR|20250922|09:34:04|S|100|56.260000||
B|CRDO|20250922|09:34:04|S|5|175.084300||
B|CRWD|20250922|09:34:04|S|1|493.700000||
B|DOLE|20250922|09:34:04|S|577|13.600000||
B|GEV|20250922|09:34:04|S|3|630.740000||
B|GRI|20250922|09:34:04|S|100|2.000000||
B|HIVE|20250922|09:34:04|S|885|3.590000||
B|IDCC|20250922|09:34:04|S|44|346.410000||
B|KTOS|20250922|09:34:04|S|10|82.220000||
B|LPSN|20250922|09:34:04|S|100|0.646400||
B|OKLO|20250922|09:34:04|S|1|126.310000||
B|PANW|20250922|09:34:04|S|4|207.090000||
B|RGTI|20250922|09:34:04|S|1|25.700000||
B|SNAP|20250922|09:34:04|S|100|9.139300||
B|SOPA|20250922|09:34:04|S|1000|1.200000||
B|SPY|20250922|09:34:04|S|40|662.575000||
B|SQQQ|20250922|09:34:04|S|100|15.580000||
B|TEM|20250922|09:34:04|S|50|96.120000||
B|VZ|20250922|09:34:04|S|100|43.270000||
B|WFC|20250922|09:34:04|S|35|84.031700||
B|AAPL|20250922|09:34:05|S|100|249.928300||
B|AS|20250922|09:34:05|S|100|34.890000||
B|BBAI|20250922|09:34:05|S|2982|6.490000||
B|BKSY|20250922|09:34:05|S|1|20.170000||
B|CRWV|20250922|09:34:05|S|3|120.360000||
B|IBB|20250922|09:34:05|S|2|142.450000||
B|IONQ|20250922|09:34:05|S|205|66.530000||
B|KTOS|20250922|09:34:05|S|20|82.160000||
B|MSFT|20250922|09:34:05|S|1|515.260000||
B|SMLR|20250922|09:34:05|S|100|33.770000||
B|SPGI|20250922|09:34:05|S|20|510.720000||
B|SPYD|20250922|09:34:05|S|1|43.565000||
B|TSLA|20250922|09:34:05|S|100|435.070000||
B|UNP|20250922|09:34:05|S|3|219.860000||
B|VCIT|20250922|09:34:05|S|200|84.255000||
B|VNCE|20250922|09:34:05|S|127|3.370000||
B|XPEV|20250922|09:34:05|S|14|21.699100||
B|AERT|20250922|09:34:06|S|10|0.841000||
B|AGRI|20250922|09:34:06|S|50|7.950000||
B|AMD|20250922|09:34:06|S|25|159.834700||
B|ARQQ|20250922|09:34:06|S|100|38.020000||
B|BABA|20250922|09:34:06|S|5|164.290000||
B|BABA|20250922|09:34:06|S|7|164.380000||
B|BABA|20250922|09:34:06|S|10|164.380000||
B|BABA|20250922|09:34:06|S|10|164.418300||
B|BKSY|20250922|09:34:06|S|2|20.170000||
B|CRM|20250922|09:34:06|S|24|244.720000||
B|CRM|20250922|09:34:06|S|100|244.600000||
B|CRWD|20250922|09:34:06|S|14|494.450000||
B|CRWV|20250922|09:34:06|S|4|120.450000||
B|HMY|20250922|09:34:06|S|1|17.651200||
B|JBLU|20250922|09:34:06|S|1000|4.958100||
B|JD|20250922|09:34:06|S|200|34.515000||
B|NTSK|20250922|09:34:06|S|1|25.440000||
B|PFE|20250922|09:34:06|S|100|24.480000||
B|PLTR|20250922|09:34:06|S|114|181.080000||
B|SMR|20250922|09:34:06|S|5|43.340000||
B|SOLT|20250922|09:34:06|S|300|27.025000||
B|SOPA|20250922|09:34:06|S|1000|1.200000||
B|STRT|20250922|09:34:06|S|15|69.800000||
B|STX|20250922|09:34:06|S|100|223.960000||
B|SWKH|20250922|09:34:06|S|69|14.630000||
B|TDG|20250922|09:34:06|S|4|1279.070000||
B|AMD|20250922|09:34:07|S|3|159.890000||
B|BABA|20250922|09:34:07|S|300|164.570000||
B|ETHA|20250922|09:34:07|S|31|31.695000||
B|FTNT|20250922|09:34:07|S|3|82.420000||
B|HOOD|20250922|09:34:07|S|100|123.150000||
B|IBIT|20250922|09:34:07|S|6|64.076900||
B|IBM|20250922|09:34:07|S|4|267.110000||
B|MRBK|20250922|09:34:07|S|83|15.965000||
B|MTSR|20250922|09:34:07|S|2|53.700000||
B|NVO|20250922|09:34:07|S|510|59.928800||
B|OPEN|20250922|09:34:07|S|244|8.959300||
B|PAAS|20250922|09:34:07|S|1|37.201200||
B|SFST|20250922|09:34:07|S|22|46.000000||
B|SOLT|20250922|09:34:07|S|100|27.020000||
B|TSLL|20250922|09:34:07|S|1400|20.465000||
B|TSLL|20250922|09:34:07|S|1500|20.465000||
B|TSM|20250922|09:34:07|S|100|268.710000||
B|UEC|20250922|09:34:07|S|500|12.119300||
B|VNET|20250922|09:34:07|S|500|10.189300||
B|AMZN|20250922|09:34:08|S|10|229.018800||
B|B|20250922|09:34:08|S|38|34.622300||
B|BITF|20250922|09:34:08|S|5|2.960000||
B|CRM|20250922|09:34:08|S|100|244.750000||
B|CRM|20250922|09:34:08|S|300|244.750000||
B|CRWV|20250922|09:34:08|S|25|120.540000||
B|CRWV|20250922|09:34:08|S|135|120.540000||
B|GME|20250922|09:34:08|S|7|26.269100||
B|IEFA|20250922|09:34:08|S|100|86.835000||
B|PFE|20250922|09:34:08|S|3|24.489000||
B|SGOV|20250922|09:34:08|S|248|100.625000||
B|SQQQ|20250922|09:34:08|S|1000|15.575000||
B|TSLA|20250922|09:34:08|S|28|435.020000||
B|TSLA|20250922|09:34:08|S|200|435.100000||
B|UP|20250922|09:34:08|S|1000|2.670000||
B|UVIX|20250922|09:34:08|S|2|10.175000||
B|UVIX|20250922|09:34:08|S|2|10.175000||
B|AAPL|20250922|09:34:09|S|14|249.958600||
B|ACN|20250922|09:34:09|S|11|239.340000||
B|BUYW|20250922|09:34:09|S|800|14.220000||
B|CELH|20250922|09:34:09|S|300|52.710000||
B|COIN|20250922|09:34:09|S|5|329.500000||
B|FIGR|20250922|09:34:09|S|500|44.810000||
B|GEV|20250922|09:34:09|S|40|631.520000||
B|GOOGL|20250922|09:34:09|S|1|255.020000||
B|IEFA|20250922|09:34:09|S|50|86.835000||
B|LASE|20250922|09:34:09|E|200|5.255400||
B|META|20250922|09:34:09|S|2|784.135000||
B|SMLR|20250922|09:34:09|S|155|33.970000||
B|SPGI|20250922|09:34:09|S|20|510.920000||
B|SPOT|20250922|09:34:09|S|2|736.590000||
B|TSLA|20250922|09:34:09|S|100|435.010000||
B|AGRI|20250922|09:34:10|S|20|8.180000||
B|AGRI|20250922|09:34:10|S|100|8.400000||
B|ASST|20250922|09:34:10|S|100|4.110000||
B|CRVL|20250922|09:34:10|S|1|79.610000||
B|DOLE|20250922|09:34:10|S|400|13.600000||
B|DXYZ|20250922|09:34:10|S|1|26.670000||
B|HMY|20250922|09:34:10|S|2|17.651200||
B|HYG|20250922|09:34:10|S|720|81.225000||
B|IEFA|20250922|09:34:10|S|20|86.830000||
B|IREN|20250922|09:34:10|S|400|41.480000||
B|KLAC|20250922|09:34:10|S|10|1054.240000||
B|NUAI|20250922|09:34:10|S|300|0.600000||
B|NUAI|20250922|09:34:10|S|343|0.590000||
B|OKLO|20250922|09:34:10|S|30|126.240000||
B|QBTS|20250922|09:34:10|S|4|23.312400||
B|SLV|20250922|09:34:10|S|100|39.445000||
B|SMCI|20250922|09:34:10|S|2|45.490000||
B|SOFI|20250922|09:34:10|S|300|29.070000||
B|SOGP|20250922|09:34:10|S|100|21.340000||
B|TQQQ|20250922|09:34:10|S|400|102.890000||
B|TSLA|20250922|09:34:10|S|1|435.070000||
B|UVIX|20250922|09:34:10|S|1|10.175000||
B|WIMI|20250922|09:34:10|S|207|4.755000||
B|AGRI|20250922|09:34:11|S|1|8.465000||
B|BIDU|20250922|09:34:11|S|3|140.100000||
B|ETHA|20250922|09:34:11|S|1|31.685000||
B|GLD|20250922|09:34:11|S|365|342.330000||
B|IBKR|20250922|09:34:11|S|100|64.350000||
B|IBKR|20250922|09:34:11|S|300|64.350000||
B|KLAC|20250922|09:34:11|S|25|1054.080000||
B|MARA|20250922|09:34:11|S|500|17.279300||
B|MSTU|20250922|09:34:11|S|250|5.000000||
B|NBIS|20250922|09:34:11|S|2|100.970000||
B|NFLX|20250922|09:34:11|S|2|1228.130000||
B|NUKZ|20250922|09:34:11|S|25|65.030000||
B|NVO|20250922|09:34:11|S|2|59.958800||
B|OPEN|20250922|09:34:11|S|400|8.939300||
B|PATH|20250922|09:34:11|S|300|12.199300||
B|QBTS|20250922|09:34:11|S|127|23.319100||
B|QUBX|20250922|09:34:11|S|100|22.200000||
B|RKT|20250922|09:34:11|S|100|20.190000||
B|SHOO|20250922|09:34:11|S|1|33.110000||
B|SMH|20250922|09:34:11|S|100|317.480000||
B|SOXL|20250922|09:34:11|S|206|33.729300||
B|VTI|20250922|09:34:11|S|6|327.840000||
B|VTI|20250922|09:34:11|S|100|327.840000||
B|VTI|20250922|09:34:11|S|100|327.840000||
B|YPF|20250922|09:34:11|S|55|26.570000||
B|AMD|20250922|09:34:12|S|41|159.918500||
B|APLD|20250922|09:34:12|S|45|20.598000||
B|BABA|20250922|09:34:12|S|80|164.790000||
B|BMNR|20250922|09:34:12|S|25|56.365000||
B|ETHU|20250922|09:34:12|S|74|133.380000||
B|IBKR|20250922|09:34:12|S|1700|64.400000||
B|INTC|20250922|09:34:12|S|1|29.590700||
B|IONQ|20250922|09:34:12|S|20|66.600000||
B|OKLO|20250922|09:34:12|S|8|126.700000||
B|PM|20250922|09:34:12|S|80|162.400000||
B|QBTX|20250922|09:34:12|S|40|139.200000||
B|QUBT|20250922|09:34:12|S|100|18.940000||
B|SPGI|20250922|09:34:12|S|9|511.020000||
B|TEVA|20250922|09:34:12|S|20|18.759100||
B|TSLL|20250922|09:34:12|S|5|20.479700||
B|UBER|20250922|09:34:12|S|20|100.690000||
B|UBER|20250922|09:34:12|S|200|100.695000||
B|XYLD|20250922|09:34:12|S|246|39.075800||
B|YPF|20250922|09:34:12|S|161|26.570000||
B|YPF|20250922|09:34:12|S|345|26.570000||
B|AGRI|20250922|09:34:13|S|150|8.412900||
B|AGRI|20250922|09:34:13|S|200|8.320000||
B|ASST|20250922|09:34:13|S|100|4.140000||
B|BABA|20250922|09:34:13|S|100|164.750000||
B|BMNR|20250922|09:34:13|S|10|56.390000||
B|EVER|20250922|09:34:13|S|300|24.670000||
B|FDS|20250922|09:34:13|S|15|298.400000||
B|INTC|20250922|09:34:13|S|17|29.590700||
B|LASE|20250922|09:34:13|E|60|5.300000||
B|LYFT|20250922|09:34:13|S|30|22.520000||
B|MRNA|20250922|09:34:13|S|200|25.108800||
B|MSTU|20250922|09:34:13|S|500|5.000000||
B|NVDA|20250922|09:34:13|S|90|175.821500||
B|OKLO|20250922|09:34:13|S|8|126.830000||
B|OPEN|20250922|09:34:13|S|550|8.919300||
B|PFE|20250922|09:34:13|S|1|24.469100||
B|PLTR|20250922|09:34:13|S|300|181.300000||
B|QBTS|20250922|09:34:13|S|1|23.252400||
B|REGN|20250922|09:34:13|S|1|595.370000||
B|SEE|20250922|09:34:13|S|87|33.910000||
B|TSLA|20250922|09:34:13|S|2|435.213900||
B|TSLA|20250922|09:34:13|S|100|435.253700||
B|UPST|20250922|09:34:13|S|200|65.840000||
B|VZ|20250922|09:34:13|S|400|43.238000||
B|YPF|20250922|09:34:13|S|21|26.580000||
B|YPF|20250922|09:34:13|S|216|26.580000||
B|AGRI|20250922|09:34:14|S|35|8.290000||
B|AGRI|20250922|09:34:14|S|50|8.310000||
B|AGRI|20250922|09:34:14|S|200|8.285000||
B|AI|20250922|09:34:14|S|300|17.570000||
B|AMZN|20250922|09:34:14|S|234|229.138000||
B|BMNR|20250922|09:34:14|S|150|56.350000||
B|CLS|20250922|09:34:14|S|10|255.880000||
B|CRWV|20250922|09:34:14|S|100|120.300000||
B|FRPT|20250922|09:34:14|S|25|50.780000||
B|IBKR|20250922|09:34:14|S|285|64.420000||
B|LYFT|20250922|09:34:14|S|30|22.520000||
B|MAIN|20250922|09:34:14|S|7|65.200000||
B|OPEN|20250922|09:34:14|S|55|8.919300||
B|PAAS|20250922|09:34:14|S|1|37.131200||
B|RGTI|20250922|09:34:14|S|50|25.750000||
B|SEI|20250922|09:34:14|S|11|37.840000||
B|SEI|20250922|09:34:14|S|100|37.785000||
B|TSLA|20250922|09:34:14|S|37|435.400000||
B|V|20250922|09:34:14|S|20|340.430000||
B|VGZ|20250922|09:34:14|S|400|2.320000||
B|YPF|20250922|09:34:14|S|173|26.580000||
B|AAOI|20250922|09:34:15|S|1600|28.350000||
B|AAPL|20250922|09:34:15|S|25|250.068800||
B|B|20250922|09:34:15|S|173|34.620000||
B|BIDU|20250922|09:34:15|S|3|140.080000||
B|BMNR|20250922|09:34:15|S|50|56.440000||
B|GDXJ|20250922|09:34:15|S|100|93.620000||
B|GLNG|20250922|09:34:15|S|11|39.790000||
B|MBX|20250922|09:34:15|S|334|22.870000||
B|TSLL|20250922|09:34:15|S|400|20.489300||
B|TSLL|20250922|09:34:15|S|956|20.490000||
B|WMT|20250922|09:34:15|S|1|102.261400||
B|YPF|20250922|09:34:15|S|300|26.580000||
B|AGRI|20250922|09:34:16|S|50|8.190000||
B|AMD|20250922|09:34:16|S|300|159.848300||
B|BITF|20250922|09:34:16|S|145|2.975000||
B|CRCL|20250922|09:34:16|S|3|135.690000||
B|HELE|20250922|09:34:16|S|30|22.240000||
B|MNDY|20250922|09:34:16|S|10|216.180000||
B|MSFT|20250922|09:34:16|S|59|514.850000||
B|MSFT|20250922|09:34:16|S|100|514.856600||
B|MU|20250922|09:34:16|S|21|163.510000||
B|OKLO|20250922|09:34:16|S|5|127.170000||
B|OKLO|20250922|09:34:16|S|167|127.260000||
B|QBTS|20250922|09:34:16|S|1|23.292400||
B|QBTS|20250922|09:34:16|S|20|23.298800||
B|QUBT|20250922|09:34:16|S|39|18.960000||
B|QUBT|20250922|09:34:16|S|61|18.960000||
B|ROAD|20250922|09:34:16|S|200|133.370000||
B|TSLA|20250922|09:34:16|S|50|435.320000||
B|YAAS|20250922|09:34:16|S|20|0.106000||
B|AAPL|20250922|09:34:17|S|10|250.118600||
B|BMNR|20250922|09:34:17|S|100|56.460000||
B|BX|20250922|09:34:17|S|32|185.250000||
B|CLM|20250922|09:34:17|S|100|8.180000||
B|CRDO|20250922|09:34:17|S|50|175.420000||
B|FDS|20250922|09:34:17|S|4|298.400000||
B|GOOGL|20250922|09:34:17|S|200|255.270000||
B|IREN|20250922|09:34:17|S|100|41.490000||
B|JOBY|20250922|09:34:17|S|680|15.475000||
B|PLUG|20250922|09:34:17|S|50|2.125000||
B|ROAD|20250922|09:34:17|S|600|133.200000||
B|SMR|20250922|09:34:17|S|1|43.380000||
B|SOXL|20250922|09:34:17|S|100|33.745000||
B|TEM|20250922|09:34:17|S|1|96.490000||
B|V|20250922|09:34:17|S|20|340.390000||
B|WULF|20250922|09:34:17|S|10|11.050000||
B|XRPI|20250922|09:34:17|S|4|17.339300||
B|YPF|20250922|09:34:17|S|6|26.580000||
B|AMZN|20250922|09:34:18|S|120|229.218300||
B|COIN|20250922|09:34:18|S|4|329.370000||
B|CRWV|20250922|09:34:18|S|5|120.380000||
B|HL|20250922|09:34:18|S|10|11.207500||
B|INTC|20250922|09:34:18|S|1|29.645000||
B|JBL|20250922|09:34:18|S|80|226.820000||
B|MCHP|20250922|09:34:18|S|100|65.540000||
B|PARR|20250922|09:34:18|S|100|35.225000||
B|PLTR|20250922|09:34:18|S|50|181.290000||
B|T|20250922|09:34:18|S|1|28.839100||
B|TPL|20250922|09:34:18|S|2|869.200000||
B|TSLA|20250922|09:34:18|S|50|435.430000||
B|UBER|20250922|09:34:18|S|50|100.785000||
B|YPF|20250922|09:34:18|S|8|26.580000||
B|AAPL|20250922|09:34:19|S|100|250.100000||
B|AAPL|20250922|09:34:19|S|158|250.100000||
B|AGRI|20250922|09:34:19|S|1|8.110000||
B|AGRI|20250922|09:34:19|S|25|8.085800||
B|BA|20250922|09:34:19|S|3|214.140000||
B|BOXL|20250922|09:34:19|S|100|6.150000||
B|BOXL|20250922|09:34:19|S|100|6.160000||
B|CELH|20250922|09:34:19|S|100|52.500000||
B|GDXJ|20250922|09:34:19|S|70|93.640000||
B|IREN|20250922|09:34:19|S|200|41.450000||
B|NBIS|20250922|09:34:19|S|10|101.150000||
B|NNE|20250922|09:34:19|S|10|41.930000||
B|NUE|20250922|09:34:19|S|1|133.030000||
B|OKLO|20250922|09:34:19|S|10|127.435000||
B|PAAS|20250922|09:34:19|S|1|37.100900||
B|PAAS|20250922|09:34:19|S|3|37.111200||
B|TEM|20250922|09:34:19|S|3|96.383300||
B|TEM|20250922|09:34:19|S|20|96.295600||
B|TEO|20250922|09:34:19|S|184|7.290000||
B|UPS|20250922|09:34:19|S|8|83.505000||
B|WMT|20250922|09:34:19|S|50|102.270000||
B|YPF|20250922|09:34:19|S|7|26.580000||
B|ADVM|20250922|09:34:20|S|200|4.526800||
B|AGRI|20250922|09:34:20|S|136|7.970000||
B|ASTS|20250922|09:34:20|S|125|46.155000||
B|BILI|20250922|09:34:20|S|50|27.189100||
B|BITF|20250922|09:34:20|S|15|2.975000||
B|CELH|20250922|09:34:20|S|10|52.580000||
B|MBX|20250922|09:34:20|S|500|22.860000||
B|NBIS|20250922|09:34:20|S|100|101.360000||
B|NOC|20250922|09:34:20|S|5|573.010000||
B|PLTR|20250922|09:34:20|S|1|181.100000||
B|PLTR|20250922|09:34:20|S|50|181.180000||
B|QBTS|20250922|09:34:20|S|35|23.258800||
B|SMLR|20250922|09:34:20|S|20|33.670000||
B|SMR|20250922|09:34:20|S|100|43.350000||
B|SMR|20250922|09:34:20|S|900|43.310000||
B|TEM|20250922|09:34:20|S|50|96.693300||
B|TGT|20250922|09:34:20|S|2|87.240000||
B|TSLA|20250922|09:34:20|S|10|435.286300||
B|AGRI|20250922|09:34:21|S|400|7.920000||
B|BGC|20250922|09:34:21|S|47|9.700000||
B|BIDU|20250922|09:34:21|S|60|140.020000||
B|EMBC|20250922|09:34:21|S|170|14.300000||
B|HIMS|20250922|09:34:21|S|100|58.012700||
B|NBIS|20250922|09:34:21|S|100|101.230000||
B|QBTS|20250922|09:34:21|S|1|23.245000||
B|SNAP|20250922|09:34:21|S|500|9.163800||
B|SNDK|20250922|09:34:21|S|30|103.520000||
B|TEM|20250922|09:34:21|S|3|96.693300||
B|TSLA|20250922|09:34:21|S|1|435.390000||
B|TSLL|20250922|09:34:21|S|5|20.479300||
B|TSLL|20250922|09:34:21|S|2200|20.485000||
B|URA|20250922|09:34:21|S|1|48.330000||
B|XPEV|20250922|09:34:21|S|42|21.691200||
B|AGRI|20250922|09:34:22|S|100|7.860000||
B|BIDU|20250922|09:34:22|S|3|140.106500||
B|CDNS|20250922|09:34:22|S|49|368.220000||
B|HOOD|20250922|09:34:22|S|50|123.200000||
B|HOOD|20250922|09:34:22|S|229|123.200000||
B|HOOD|20250922|09:34:22|S|350|123.200000||
B|INTC|20250922|09:34:22|S|200|29.675000||
B|JKHY|20250922|09:34:22|S|4|151.800000||
B|KMX|20250922|09:34:22|S|10|57.870000||
B|NVDA|20250922|09:34:22|S|100|175.900000||
B|OPEN|20250922|09:34:22|S|470|8.941800||
B|PFE|20250922|09:34:22|S|1|24.439100||
B|POET|20250922|09:34:22|S|3|5.090000||
B|PSTG|20250922|09:34:22|S|20|87.520000||
B|TMDX|20250922|09:34:22|S|50|124.030000||
B|TTAN|20250922|09:34:22|S|70|114.325000||
B|VNET|20250922|09:34:22|S|200|10.195000||
B|YMAG|20250922|09:34:22|S|50|15.945000||
B|AGRI|20250922|09:34:23|S|10|7.950000||
B|AGRI|20250922|09:34:23|S|1100|8.000000||
B|CEPU|20250922|09:34:23|S|300|8.500000||
B|DIS|20250922|09:34:23|S|10|112.487100||
B|FTNT|20250922|09:34:23|S|11|82.505000||
B|INTC|20250922|09:34:23|S|10|29.665000||
B|INTC|20250922|09:34:23|S|40|29.665000||
B|KGC|20250922|09:34:23|S|200|23.739300||
B|MBX|20250922|09:34:23|S|8|22.940000||
B|MSTR|20250922|09:34:23|S|4|330.982500||
B|NRG|20250922|09:34:23|S|9|167.040000||
B|OKLO|20250922|09:34:23|S|39|127.300000||
B|QBTS|20250922|09:34:23|S|100|23.229100||
B|TSLA|20250922|09:34:23|S|100|435.200000||
B|V|20250922|09:34:23|S|3|340.400000||
B|AGRI|20250922|09:34:24|S|100|7.980000||
B|AGRI|20250922|09:34:24|S|250|7.986000||
B|CRESY|20250922|09:34:24|S|168|9.740000||
B|CRM|20250922|09:34:24|S|18|244.730000||
B|CRWV|20250922|09:34:24|S|5|120.595000||
B|CRWV|20250922|09:34:24|S|50|120.550000||
B|HIVE|20250922|09:34:24|S|200|3.600000||
B|IONQ|20250922|09:34:24|S|100|66.680000||
B|KRE|20250922|09:34:24|S|15|64.555000||
B|KVUE|20250922|09:34:24|S|992|17.790000||
B|OKLO|20250922|09:34:24|S|250|127.315000||
B|OPEN|20250922|09:34:24|S|4510|8.920000||
B|OUST|20250922|09:34:24|S|635|31.710000||
B|QBTS|20250922|09:34:24|S|20|23.210000||
B|SATS|20250922|09:34:24|S|12|73.580000||
B|SLV|20250922|09:34:24|S|70|39.425000||
B|SNDK|20250922|09:34:24|S|100|103.540000||
B|SOFI|20250922|09:34:24|S|10|29.149300||
B|TEM|20250922|09:34:24|S|10|96.693300||
B|TEM|20250922|09:34:24|S|100|96.566500||
B|TNA|20250922|09:34:24|S|30|45.289100||
B|TSLA|20250922|09:34:24|S|23|435.065000||
B|TSLL|20250922|09:34:24|S|100|20.457500||
B|WRD|20250922|09:34:24|S|160|11.579100||
B|AAPL|20250922|09:34:25|S|30|250.260000||
B|AEM|20250922|09:34:25|S|20|162.720000||
B|AGRI|20250922|09:34:25|S|150|7.980000||
B|BILI|20250922|09:34:25|S|1700|27.190000||
B|CTSH|20250922|09:34:25|S|100|66.950000||
B|DAVE|20250922|09:34:25|S|5|239.620000||
B|HCC|20250922|09:34:25|S|8|61.970000||
B|HON|20250922|09:34:25|S|600|208.380000||
B|IREN|20250922|09:34:25|S|100|41.720000||
B|KGC|20250922|09:34:25|S|100|23.729300||
B|KGC|20250922|09:34:25|S|100|23.729300||
B|KGC|20250922|09:34:25|S|100|23.729300||
B|KGC|20250922|09:34:25|S|100|23.729300||
B|KGC|20250922|09:34:25|S|300|23.739300||
B|KTOS|20250922|09:34:25|S|17|82.220000||
B|MSFT|20250922|09:34:25|S|40|515.185000||
B|OKLO|20250922|09:34:25|S|8|127.235000||
B|OPEN|20250922|09:34:25|S|500|8.929300||
B|TEMT|20250922|09:34:25|S|300|44.720000||
B|TSLA|20250922|09:34:25|S|5|435.210000||
B|TSLA|20250922|09:34:25|S|75|435.140000||
B|TXN|20250922|09:34:25|S|90|179.740000||
B|Z|20250922|09:34:25|S|12|84.700000||
B|AAPL|20250922|09:34:26|S|90|250.278600||
B|AAPL|20250922|09:34:26|S|300|250.288800||
B|ARQQ|20250922|09:34:26|S|20|38.020000||
B|ASST|20250922|09:34:26|S|100|4.110000||
B|CRESY|20250922|09:34:26|S|96|9.740000||
B|ETHD|20250922|09:34:26|S|800|3.715000||
B|KGC|20250922|09:34:26|S|100|23.729300||
B|NUAI|20250922|09:34:26|S|100|0.625100||
B|SOFI|20250922|09:34:26|S|5|29.130000||
B|SOFI|20250922|09:34:26|S|9|29.130000||
B|SOFI|20250922|09:34:26|S|300|29.139100||
B|SOXL|20250922|09:34:26|S|8|33.769300||
B|TPR|20250922|09:34:26|S|150|114.510000||
B|WRD|20250922|09:34:26|S|50|11.580000||
B|ZONE|20250922|09:34:26|S|100|1.840000||
B|AAPL|20250922|09:34:27|S|50|250.251400||
B|AIG|20250922|09:34:27|S|16|76.350000||
B|AMD|20250922|09:34:27|S|50|159.980000||
B|CRWV|20250922|09:34:27|S|100|120.510000||
B|GEV|20250922|09:34:27|S|7|631.300000||
B|JOBY|20250922|09:34:27|S|200|15.495000||
B|KRP|20250922|09:34:27|S|299|13.490000||
B|MP|20250922|09:34:27|S|20|70.910000||
B|OPEN|20250922|09:34:27|S|5|8.919300||
B|ORCL|20250922|09:34:27|S|41|308.930000||
B|ORCL|20250922|09:34:27|S|100|308.970000||
B|ORCL|20250922|09:34:27|S|100|308.980000||
B|ORCL|20250922|09:34:27|S|1000|308.990000||
B|QUBX|20250922|09:34:27|S|40|22.230000||
B|TSLL|20250922|09:34:27|S|100|20.469300||
B|AMD|20250922|09:34:28|S|10|159.920000||
B|AMZN|20250922|09:34:28|S|800|229.110000||
B|BMNR|20250922|09:34:28|S|9|56.630000||
B|CLS|20250922|09:34:28|S|2|255.790000||
B|DUOL|20250922|09:34:28|S|10|293.300000||
B|EDN|20250922|09:34:28|S|100|17.180000||
B|EOSE|20250922|09:34:28|S|19|10.058000||
B|HMY|20250922|09:34:28|S|2|17.610900||
B|INTC|20250922|09:34:28|S|3|29.639300||
B|INTC|20250922|09:34:28|S|9|29.639300||
B|NBIS|20250922|09:34:28|S|120|101.240000||
B|OKLO|20250922|09:34:28|S|5|126.940000||
B|OKLO|20250922|09:34:28|S|8|126.940000||
B|OPEN|20250922|09:34:28|S|2|8.889300||
B|OPEN|20250922|09:34:28|S|30|8.880000||
B|OPEN|20250922|09:34:28|S|30|8.880000||
B|OPEN|20250922|09:34:28|S|130|8.885000||
B|OPEN|20250922|09:34:28|S|200|8.885000||
B|QLGN|20250922|09:34:28|S|13|7.650000||
B|QLGN|20250922|09:34:28|S|25|7.610000||
B|SLV|20250922|09:34:28|S|1|39.415000||
B|SNAP|20250922|09:34:28|S|100|9.155000||
B|SOFI|20250922|09:34:28|S|20|29.139100||
B|TEM|20250922|09:34:28|S|130|96.900000||
B|TER|20250922|09:34:28|S|3|126.490000||
B|TSLA|20250922|09:34:28|S|50|435.140000||
B|TSLA|20250922|09:34:28|S|200|435.144000||
B|CME|20250922|09:34:29|S|3|261.730000||
B|COIN|20250922|09:34:29|S|100|329.450000||
B|COIN|20250922|09:34:29|S|100|329.590000||
B|FOX|20250922|09:34:29|S|100|54.870000||
B|GME|20250922|09:34:29|S|2|26.265000||
B|INTC|20250922|09:34:29|S|10|29.629300||
B|META|20250922|09:34:29|S|20|782.780000||
B|META|20250922|09:34:29|S|100|782.780000||
B|OKLO|20250922|09:34:29|S|100|127.180000||
B|RKLB|20250922|09:34:29|S|98|47.280000||
B|STCE|20250922|09:34:29|S|3|75.730000||
B|TEM|20250922|09:34:29|S|10|96.797300||
B|USAR|20250922|09:34:29|S|100|15.650000||
B|ASTS|20250922|09:34:30|S|600|46.090000||
B|BOXL|20250922|09:34:30|S|100|6.040000||
B|CEPU|20250922|09:34:30|S|1|8.510000||
B|IONQ|20250922|09:34:30|S|36|66.630000||
B|IONQ|20250922|09:34:30|S|147|66.630000||
B|KO|20250922|09:34:30|S|5|66.209000||
B|ONTO|20250922|09:34:30|S|4|129.920000||
B|QBTS|20250922|09:34:30|S|51|23.180000||
B|QBTS|20250922|09:34:30|S|200|23.168800||
B|RGTI|20250922|09:34:30|S|3|25.770000||
B|RKLB|20250922|09:34:30|S|100|47.290000||
B|SMLR|20250922|09:34:30|S|45|33.420000||
B|SMLR|20250922|09:34:30|S|51|33.410000||
B|SNDK|20250922|09:34:30|S|100|103.620000||
B|TSLA|20250922|09:34:30|S|100|435.270000||
B|UPXI|20250922|09:34:30|S|100|6.180000||
B|YPF|20250922|09:34:30|S|289|26.695800||
B|YPF|20250922|09:34:30|S|300|26.680000||
B|Z|20250922|09:34:30|S|100|84.290000||
B|BMNR|20250922|09:34:31|S|50|56.650000||
B|CRSR|20250922|09:34:31|S|100|8.640000||
B|INTC|20250922|09:34:31|S|5|29.619300||
B|KGC|20250922|09:34:31|S|200|23.719300||
B|OKLO|20250922|09:34:31|S|100|127.260000||
B|PLTR|20250922|09:34:31|S|100|181.080000||
B|QBTS|20250922|09:34:31|S|3|23.229100||
B|TEM|20250922|09:34:31|S|50|96.664100||
B|TGT|20250922|09:34:31|S|50|87.340000||
B|TSLA|20250922|09:34:31|S|10|435.220000||
B|TSLA|20250922|09:34:31|S|65|435.370000||
B|TSLA|20250922|09:34:31|S|100|435.222400||
B|TSLA|20250922|09:34:31|S|100|435.290000||
B|VOO|20250922|09:34:31|S|1|610.998800||
B|YPF|20250922|09:34:31|S|300|26.695800||
B|AGRI|20250922|09:34:32|S|100|8.030000||
B|ASTS|20250922|09:34:32|S|100|46.040000||
B|DVLT|20250922|09:34:32|S|100|0.460100||
B|JBL|20250922|09:34:32|S|20|227.140000||
B|JOBY|20250922|09:34:32|S|5|15.469900||
B|KO|20250922|09:34:32|S|2|66.209000||
B|META|20250922|09:34:32|S|3|782.395000||
B|MRNA|20250922|09:34:32|S|15|25.058500||
B|MSTR|20250922|09:34:32|S|11|330.053100||
B|QBTS|20250922|09:34:32|S|200|23.259100||
B|SOUN|20250922|09:34:32|S|15|15.728800||
B|SPY|20250922|09:34:32|S|1|662.665000||
B|TEM|20250922|09:34:32|S|4|96.860000||
B|TEM|20250922|09:34:32|S|500|96.670000||
B|TER|20250922|09:34:32|S|25|126.510000||
B|TSLA|20250922|09:34:32|S|2|435.100000||
B|TSLA|20250922|09:34:32|S|100|435.030000||
B|TSLA|20250922|09:34:32|S|200|435.030000||
B|UAL|20250922|09:34:32|S|100|104.350000||
B|UPWK|20250922|09:34:32|S|600|20.305300||
B|YPF|20250922|09:34:32|S|276|26.695800||
B|AAPL|20250922|09:34:33|S|75|250.248600||
B|ABTC|20250922|09:34:33|S|3|6.834900||
B|AMD|20250922|09:34:33|S|5|159.970000||
B|BABA|20250922|09:34:33|S|20|165.420000||
B|BE|20250922|09:34:33|S|1|83.260000||
B|BKKT|20250922|09:34:33|S|70|13.210000||
B|CRCL|20250922|09:34:33|S|2|136.070000||
B|DELL|20250922|09:34:33|S|3|133.320000||
B|ETHA|20250922|09:34:33|S|120|31.705000||
B|FDS|20250922|09:34:33|S|1|298.990000||
B|GOOGL|20250922|09:34:33|S|1|254.950000||
B|HMY|20250922|09:34:33|S|1|17.590900||
B|HOOD|20250922|09:34:33|S|10|123.130000||
B|NNE|20250922|09:34:33|S|400|42.020000||
B|QBTS|20250922|09:34:33|S|1|23.342400||
B|RITM|20250922|09:34:33|S|390|12.070000||
B|TSLA|20250922|09:34:33|S|10|435.075000||
B|WYFI|20250922|09:34:33|S|100|27.280000||
B|YPF|20250922|09:34:33|S|8|26.690000||
B|YPF|20250922|09:34:33|S|283|26.696100||
B|AAPL|20250922|09:34:34|S|3|250.220000||
B|AMD|20250922|09:34:34|S|100|159.870000||
B|BABA|20250922|09:34:34|S|11|165.250000||
B|COIN|20250922|09:34:34|S|10|329.145800||
B|CTRA|20250922|09:34:34|S|19|23.230000||
B|IREN|20250922|09:34:34|S|30|41.597800||
B|LECO|20250922|09:34:34|S|6|238.390000||
B|MARA|20250922|09:34:34|S|10|17.267500||
B|MSTR|20250922|09:34:34|S|3|330.011000||
B|TQQQ|20250922|09:34:34|S|100|102.905000||
B|UBER|20250922|09:34:34|S|30|100.890000||
B|VNET|20250922|09:34:34|S|300|10.215000||
B|VNET|20250922|09:34:34|S|500|10.215000||
B|YPF|20250922|09:34:34|S|120|26.690000||
B|AGRI|20250922|09:34:35|S|500|8.100000||
B|BMNR|20250922|09:34:35|S|200|56.505000||
B|BX|20250922|09:34:35|S|22|185.310000||
B|COST|20250922|09:34:35|S|12|944.660000||
B|CRCL|20250922|09:34:35|S|40|136.090000||
B|CVNA|20250922|09:34:35|S|50|388.130000||
B|FTEC|20250922|09:34:35|S|3|220.190000||
B|GDX|20250922|09:34:35|S|40|73.320700||
B|GME|20250922|09:34:35|S|10|26.268200||
B|HOOD|20250922|09:34:35|S|29|123.100000||
B|HOOD|20250922|09:34:35|S|42|123.100000||
B|HOOD|20250922|09:34:35|S|158|123.110000||
B|LULU|20250922|09:34:35|S|1|167.230000||
B|MSTX|20250922|09:34:35|S|50|22.820000||
B|OKLO|20250922|09:34:35|S|125|127.090000||
B|RBLX|20250922|09:34:35|S|22|135.550000||
B|SMCI|20250922|09:34:35|S|50|45.580000||
B|SQQQ|20250922|09:34:35|S|100|15.575000||
B|TSLA|20250922|09:34:35|S|1|435.100000||
B|TSLA|20250922|09:34:35|S|20|435.013200||
B|UNH|20250922|09:34:35|S|1|334.750000||
B|AAPL|20250922|09:34:36|S|5|250.078800||
B|AAPL|20250922|09:34:36|S|30|250.051400||
B|AAPL|20250922|09:34:36|S|73|250.051400||
B|AGRI|20250922|09:34:36|S|30|8.060000||
B|AMD|20250922|09:34:36|S|70|160.020000||
B|FDX|20250922|09:34:36|S|50|227.500000||
B|GDS|20250922|09:34:36|S|500|41.320000||
B|GGAL|20250922|09:34:36|S|100|31.220000||
B|INTC|20250922|09:34:36|S|2|29.629300||
B|MSFT|20250922|09:34:36|S|1|515.300000||
B|NFLX|20250922|09:34:36|S|1|1228.130000||
B|QUBX|20250922|09:34:36|S|89|22.370000||
B|RDDT|20250922|09:34:36|S|39|262.390000||
B|SLV|20250922|09:34:36|S|46|39.420000||
B|TSLA|20250922|09:34:36|S|15|435.060000||
B|TSLA|20250922|09:34:36|S|100|435.060000||
B|AAPL|20250922|09:34:37|S|5|250.180000||
B|ARQ|20250922|09:34:37|S|200|7.270000||
B|ASHR|20250922|09:34:37|S|250|32.125000||
B|ASTS|20250922|09:34:37|S|100|45.957000||
B|BOXL|20250922|09:34:37|S|200|6.130000||
B|COIN|20250922|09:34:37|S|25|329.210000||
B|CRWV|20250922|09:34:37|S|37|120.590000||
B|CWVX|20250922|09:34:37|S|400|16.250000||
B|GDS|20250922|09:34:37|S|900|41.430000||
B|IWM|20250922|09:34:37|S|100|241.790000||
B|META|20250922|09:34:37|S|19|781.319000||
B|MU|20250922|09:34:37|S|50|163.237100||
B|NBIS|20250922|09:34:37|S|6|100.990000||
B|NKE|20250922|09:34:37|S|500|70.478300||
B|PAAS|20250922|09:34:37|S|300|37.060000||
B|PRI|20250922|09:34:37|S|2|270.210000||
B|QUBT|20250922|09:34:37|S|1|19.010000||
B|SEDG|20250922|09:34:37|S|1|35.380000||
B|SOXL|20250922|09:34:37|S|1|33.829300||
B|TEM|20250922|09:34:37|S|6|96.866300||
B|TEMT|20250922|09:34:37|S|100|44.860000||
B|TSLA|20250922|09:34:37|S|10|435.050000||
B|UMH|20250922|09:34:37|S|20|15.280000||
B|UVIX|20250922|09:34:37|S|2|10.165000||
B|AGRI|20250922|09:34:38|S|50|8.070000||
B|AMD|20250922|09:34:38|S|9|160.070000||
B|AMD|20250922|09:34:38|S|16|160.218300||
B|AMD|20250922|09:34:38|S|293|160.167700||
B|AMZN|20250922|09:34:38|S|10|229.090000||
B|BITF|20250922|09:34:38|S|5|2.980000||
B|BRK/B|20250922|09:34:38|S|1|489.740000||
B|CLS|20250922|09:34:38|S|39|255.960000||
B|COHR|20250922|09:34:38|S|298|110.710000||
B|CRCL|20250922|09:34:38|S|100|136.140000||
B|ETHU|20250922|09:34:38|S|13|133.530000||
B|IEF|20250922|09:34:38|S|2300|96.610000||
B|INTC|20250922|09:34:38|S|1|29.649000||
B|NRG|20250922|09:34:38|S|90|167.030000||
B|SMR|20250922|09:34:38|S|166|43.390000||
B|SNAP|20250922|09:34:38|S|100|9.119300||
B|TLN|20250922|09:34:38|S|7|427.080000||
B|TSLA|20250922|09:34:38|S|88|434.890000||
B|TSLL|20250922|09:34:38|S|5|20.445000||
B|TSLL|20250922|09:34:38|S|130|20.445000||
B|UNH|20250922|09:34:38|S|30|334.520000||
B|VEA|20250922|09:34:38|S|8|59.719300||
B|ZONE|20250922|09:34:38|S|500|1.840000||
B|AAPL|20250922|09:34:39|S|68|250.218600||
B|AGRI|20250922|09:34:39|S|8|8.029200||
B|AMD|20250922|09:34:39|S|9|160.220000||
B|AMD|20250922|09:34:39|S|200|160.237200||
B|AS|20250922|09:34:39|S|80|35.060000||
B|BF/A|20250922|09:34:39|S|200|26.780000||
B|ISRG|20250922|09:34:39|S|2|437.490000||
B|LMND|20250922|09:34:39|S|50|60.330000||
B|LUCY|20250922|09:34:39|S|100|2.000000||
B|META|20250922|09:34:39|S|20|781.770600||
B|MSFT|20250922|09:34:39|S|100|515.149839||
B|OPEN|20250922|09:34:39|S|200|8.850000||
B|PLUG|20250922|09:34:39|S|100|2.130000||
B|PSKY|20250922|09:34:39|S|100|19.220000||
B|SOFI|20250922|09:34:39|S|100|29.119300||
B|SOFI|20250922|09:34:39|S|200|29.115000||
B|SOXS|20250922|09:34:39|S|50|5.415000||
B|TMDX|20250922|09:34:39|S|5|124.010000||
B|TSLA|20250922|09:34:39|S|100|435.000000||
B|TSLA|20250922|09:34:39|S|200|434.834700||
B|AGRI|20250922|09:34:40|S|50|8.050000||
B|AMZN|20250922|09:34:40|S|14|229.035000||
B|AZN|20250922|09:34:40|S|131|76.780000||
B|CWEN|20250922|09:34:40|S|50|27.950000||
B|ETR|20250922|09:34:40|S|10|88.660000||
B|FDX|20250922|09:34:40|S|20|227.180000||
B|KGC|20250922|09:34:40|S|100|23.719300||
B|KGC|20250922|09:34:40|S|100|23.719300||
B|KGC|20250922|09:34:40|S|100|23.719300||
B|KGC|20250922|09:34:40|S|100|23.719300||
B|KGC|20250922|09:34:40|S|100|23.719300||
B|KGC|20250922|09:34:40|S|100|23.719300||
B|KGC|20250922|09:34:40|S|100|23.719300||
B|KGC|20250922|09:34:40|S|100|23.719300||
B|MBX|20250922|09:34:40|S|300|22.590000||
B|NVDA|20250922|09:34:40|S|500|175.801200||
B|NVO|20250922|09:34:40|S|1|59.948800||
B|OKLO|20250922|09:34:40|S|35|126.600000||
B|QUBT|20250922|09:34:40|S|100|19.030000||
B|SGOV|20250922|09:34:40|S|346|100.630000||
B|SNDK|20250922|09:34:40|S|96|103.430000||
B|SOUN|20250922|09:34:40|S|450|15.669500||
B|SPGI|20250922|09:34:40|S|60|510.910000||
B|TCHI|20250922|09:34:40|S|10|26.050000||
B|TSLA|20250922|09:34:40|S|52|434.890000||
B|ASTS|20250922|09:34:41|S|200|45.910000||
B|BOXL|20250922|09:34:41|S|300|6.130000||
B|CRCL|20250922|09:34:41|S|50|136.120000||
B|CRDO|20250922|09:34:41|S|9|175.840000||
B|GOOGL|20250922|09:34:41|S|20|255.050000||
B|GRAL|20250922|09:34:41|S|114|43.610000||
B|GRAL|20250922|09:34:41|S|786|43.590000||
B|HL|20250922|09:34:41|S|10|11.204900||
B|INTC|20250922|09:34:41|S|1|29.649300||
B|JMIA|20250922|09:34:41|S|100|11.780000||
B|KC|20250922|09:34:41|S|28|16.888800||
B|LABU|20250922|09:34:41|S|100|82.200000||
B|LEN|20250922|09:34:41|S|100|124.150000||
B|META|20250922|09:34:41|S|25|782.170000||
B|MSTR|20250922|09:34:41|S|200|329.431000||
B|PDYN|20250922|09:34:41|S|91|8.050000||
B|PGY|20250922|09:34:41|S|73|41.855300||
B|PLTR|20250922|09:34:41|S|400|180.830000||
B|PSKY|20250922|09:34:41|S|100|19.195000||
B|SOFI|20250922|09:34:41|S|3|29.099100||
B|SOFI|20250922|09:34:41|S|5|29.099100||
B|TEM|20250922|09:34:41|S|100|96.870000||
B|TLT|20250922|09:34:41|S|104|88.755000||
B|TTAN|20250922|09:34:41|S|15|114.560000||
B|UIS|20250922|09:34:41|S|200|3.950000||
B|VNET|20250922|09:34:41|S|75|10.278800||
B|AS|20250922|09:34:42|S|80|35.070000||
B|BABA|20250922|09:34:42|S|200|165.270000||
B|CLS|20250922|09:34:42|S|200|255.960000||
B|ETHA|20250922|09:34:42|S|27|31.690000||
B|GAME|20250922|09:34:42|S|100|0.713600||
B|HIMS|20250922|09:34:42|S|75|57.830000||
B|HOOD|20250922|09:34:42|S|100|123.120000||
B|IONQ|20250922|09:34:42|S|464|66.730000||
B|IWM|20250922|09:34:42|S|10|241.745000||
B|JD|20250922|09:34:42|S|50|34.528800||
B|LMND|20250922|09:34:42|S|300|60.330000||
B|NBIS|20250922|09:34:42|S|146|100.980000||
B|PDYN|20250922|09:34:42|S|300|8.020000||
B|SATS|20250922|09:34:42|S|500|73.790000||
B|TEM|20250922|09:34:42|S|225|96.900000||
B|TMF|20250922|09:34:42|S|5|39.900000||
B|TSLA|20250922|09:34:42|S|1|435.125000||
B|AMBA|20250922|09:34:43|S|5|83.950000||
B|AMD|20250922|09:34:43|S|10|160.206000||
B|ASST|20250922|09:34:43|S|234|4.110000||
B|ASTS|20250922|09:34:43|S|300|45.910000||
B|ASTS|20250922|09:34:43|S|300|45.910000||
B|ASTS|20250922|09:34:43|S|2055|45.960000||
B|AVEM|20250922|09:34:43|S|30|75.150000||
B|BABA|20250922|09:34:43|S|30|165.360000||
B|BABA|20250922|09:34:43|S|200|165.300000||
B|EA|20250922|09:34:43|S|90|172.950000||
B|JOBY|20250922|09:34:43|S|9|15.479100||
B|MNST|20250922|09:34:43|S|2|63.860000||
B|NBIS|20250922|09:34:43|S|10|101.000000||
B|NBIS|20250922|09:34:43|S|20|101.010000||
B|OKLO|20250922|09:34:43|S|400|127.040000||
B|RDDT|20250922|09:34:43|S|97|262.670000||
B|SMCX|20250922|09:34:43|S|100|35.550000||
B|SMCX|20250922|09:34:43|S|630|35.550000||
B|SMLR|20250922|09:34:43|S|17|33.350000||
B|TSLA|20250922|09:34:43|S|5|434.920000||
B|VNET|20250922|09:34:43|S|100|10.278800||
B|WULF|20250922|09:34:43|S|100|11.124900||
B|AMD|20250922|09:34:44|S|1|160.280000||
B|AMD|20250922|09:34:44|S|6|160.300000||
B|ASST|20250922|09:34:44|S|100|4.100000||
B|HIMS|20250922|09:34:44|S|25|57.900000||
B|NVTS|20250922|09:34:44|S|1|6.843500||
B|QBTS|20250922|09:34:44|S|50|23.328800||
B|TEM|20250922|09:34:44|S|100|97.151000||
B|TEM|20250922|09:34:44|S|200|96.866200||
B|TRIP|20250922|09:34:44|S|376|18.610000||
B|TSLA|20250922|09:34:44|S|4|434.970000||
B|TSLA|20250922|09:34:44|S|20|435.055000||
B|YPF|20250922|09:34:44|S|100|26.690000||
B|YPF|20250922|09:34:44|S|385|26.696100||
B|AMD|20250922|09:34:45|S|1|160.300000||
B|AMD|20250922|09:34:45|S|5|160.307800||
B|AMD|20250922|09:34:45|S|17|160.300000||
B|AMD|20250922|09:34:45|S|50|160.300000||
B|AMZN|20250922|09:34:45|S|5|229.100000||
B|AVAV|20250922|09:34:45|S|3|278.970000||
B|BABA|20250922|09:34:45|S|20|165.140000||
B|BABA|20250922|09:34:45|S|200|165.145500||
B|GILD|20250922|09:34:45|S|5|112.745000||
B|KTOS|20250922|09:34:45|S|50|82.140000||
B|MP|20250922|09:34:45|S|300|71.040000||
B|NBIS|20250922|09:34:45|S|10|100.935000||
B|PHM|20250922|09:34:45|S|200|130.505000||
B|QBTS|20250922|09:34:45|S|6|23.330000||
B|SOXL|20250922|09:34:45|S|150|33.859300||
B|SOXS|20250922|09:34:45|S|1|5.405000||
B|VZ|20250922|09:34:45|S|10|43.249300||
B|WTM|20250922|09:34:45|S|90|1769.870000||
B|ACHR|20250922|09:34:46|S|19|9.469300||
B|ACHR|20250922|09:34:46|S|38|9.469300||
B|ACHR|20250922|09:34:46|S|199|9.469300||
B|AGRI|20250922|09:34:46|S|50|8.110000||
B|CRCA|20250922|09:34:46|S|111|15.585000||
B|INTC|20250922|09:34:46|S|2|29.639300||
B|IONQ|20250922|09:34:46|S|8|66.838300||
B|ONTO|20250922|09:34:46|S|2|129.830000||
B|PAAS|20250922|09:34:46|S|1|37.091200||
B|PFE|20250922|09:34:46|S|4|24.419100||
B|QUBT|20250922|09:34:46|S|1500|19.050000||
B|TEM|20250922|09:34:46|S|20|97.114200||
B|TMDX|20250922|09:34:46|S|20|124.030000||
B|TSLA|20250922|09:34:46|S|5|435.135000||
B|TSLA|20250922|09:34:46|S|50|435.135000||
B|TSLA|20250922|09:34:46|S|50|435.190000||
B|TSLA|20250922|09:34:46|S|200|435.190000||
B|ACHR|20250922|09:34:47|S|19|9.479300||
B|ACHR|20250922|09:34:47|S|889|9.479300||
B|AGRI|20250922|09:34:47|S|100|8.150000||
B|AMSC|20250922|09:34:47|S|100|61.140000||
B|CRCL|20250922|09:34:47|S|50|136.130000||
B|DUOL|20250922|09:34:47|S|5|293.500000||
B|FUTU|20250922|09:34:47|S|193|174.300000||
B|IAU|20250922|09:34:47|S|400|70.055000||
B|ISRG|20250922|09:34:47|S|1|437.700000||
B|KGC|20250922|09:34:47|S|66|23.778800||
B|MENS|20250922|09:34:47|S|1|60.060000||
B|NFLX|20250922|09:34:47|S|3|1227.730000||
B|PLTR|20250922|09:34:47|S|7|180.480000||
B|RGTI|20250922|09:34:47|S|100|25.880000||
B|RIGL|20250922|09:34:47|S|1|34.679800||
B|SQQQ|20250922|09:34:47|S|120|15.575000||
B|TEM|20250922|09:34:47|S|50|97.086000||
B|TER|20250922|09:34:47|S|7|127.040000||
B|WPM|20250922|09:34:47|S|40|107.070000||
B|WPM|20250922|09:34:47|S|100|107.040000||
B|AMD|20250922|09:34:48|S|200|160.100500||
B|ASST|20250922|09:34:48|S|234|4.110000||
B|BE|20250922|09:34:48|S|15|83.140000||
B|COIN|20250922|09:34:48|S|40|328.905000||
B|CRWV|20250922|09:34:48|S|19|120.890000||
B|MSTU|20250922|09:34:48|S|100|4.965000||
B|NVDA|20250922|09:34:48|S|40|175.750000||
B|PANW|20250922|09:34:48|S|100|207.590000||
B|PG|20250922|09:34:48|S|10|155.420000||
B|PG|20250922|09:34:48|S|15|155.420000||
B|PLTR|20250922|09:34:48|S|90|180.640000||
B|PRIM|20250922|09:34:48|S|44|130.280000||
B|RXRX|20250922|09:34:48|S|7|5.000000||
B|SNPS|20250922|09:34:48|S|100|483.720000||
B|SOFI|20250922|09:34:48|S|20|29.115000||
B|TEM|20250922|09:34:48|S|73|97.090000||
B|VTI|20250922|09:34:48|S|5|327.890000||
B|YPF|20250922|09:34:48|S|1050|26.696100||
B|ZDAI|20250922|09:34:48|S|100|0.675000||
B|AAPL|20250922|09:34:49|S|70|250.119000||
B|AMAT|20250922|09:34:49|S|8|195.451000||
B|AMD|20250922|09:34:49|S|15|160.170000||
B|APP|20250922|09:34:49|S|50|646.720000||
B|BIDU|20250922|09:34:49|S|5|140.365900||
B|BIDU|20250922|09:34:49|S|100|140.340000||
B|GEVO|20250922|09:34:49|S|100|1.950000||
B|GRAL|20250922|09:34:49|S|700|43.560000||
B|HOOD|20250922|09:34:49|S|15|122.998600||
B|IBIT|20250922|09:34:49|S|4|64.065000||
B|IDCC|20250922|09:34:49|S|1|345.490000||
B|INTC|20250922|09:34:49|S|10|29.619300||
B|ISRG|20250922|09:34:49|S|1|437.350000||
B|MSTR|20250922|09:34:49|S|8|329.730000||
B|MU|20250922|09:34:49|S|20|163.040000||
B|PG|20250922|09:34:49|S|27|155.430000||
B|PG|20250922|09:34:49|S|50|155.450000||
B|PLTR|20250922|09:34:49|S|3|180.640000||
B|SLI|20250922|09:34:49|S|100|2.990000||
B|SMR|20250922|09:34:49|S|100|43.450000||
B|SOXL|20250922|09:34:49|S|115|33.819300||
B|TER|20250922|09:34:49|S|107|127.156100||
B|TSLL|20250922|09:34:49|S|400|20.445000||
B|V|20250922|09:34:49|S|100|340.510000||
B|ZTO|20250922|09:34:49|S|53|18.950000||
B|ZTO|20250922|09:34:49|S|100|18.950000||
B|ADBE|20250922|09:34:50|S|2|361.640000||
B|BE|20250922|09:34:50|S|40|83.000000||
B|CIEN|20250922|09:34:50|S|10|138.221000||
B|CRWD|20250922|09:34:50|S|280|495.745000||
B|ETHU|20250922|09:34:50|S|60|133.560000||
B|FORM|20250922|09:34:50|S|5|35.890000||
B|GILD|20250922|09:34:50|S|27|112.695000||
B|MA|20250922|09:34:50|S|3|583.630000||
B|MARA|20250922|09:34:50|S|100|17.215000||
B|NFLX|20250922|09:34:50|S|15|1227.920000||
B|OKLO|20250922|09:34:50|S|400|126.950000||
B|PG|20250922|09:34:50|S|9|155.430000||
B|PYPL|20250922|09:34:50|S|10|67.860000||
B|RXRX|20250922|09:34:50|S|30|4.990000||
B|SQQQ|20250922|09:34:50|S|100|15.575000||
B|TSLA|20250922|09:34:50|S|50|434.880000||
B|TSLA|20250922|09:34:50|S|300|434.910000||
B|VST|20250922|09:34:50|S|141|212.450000||
B|COIN|20250922|09:34:51|S|1|328.895000||
B|CPRI|20250922|09:34:51|S|20|20.150000||
B|CRWD|20250922|09:34:51|S|20|495.810000||
B|GGAL|20250922|09:34:51|S|400|31.360000||
B|IMNN|20250922|09:34:51|S|200|5.120000||
B|IONQ|20250922|09:34:51|S|1|66.600000||
B|IREN|20250922|09:34:51|S|136|41.401200||
B|KC|20250922|09:34:51|S|300|16.945000||
B|MU|20250922|09:34:51|S|3|162.910000||
B|NVDA|20250922|09:34:51|S|100|175.865000||
B|NVT|20250922|09:34:51|S|12|99.190000||
B|PDD|20250922|09:34:51|S|16|129.920000||
B|QBTS|20250922|09:34:51|S|100|23.238800||
B|SA|20250922|09:34:51|S|134|20.670000||
B|UVIX|20250922|09:34:51|S|2|10.135000||
B|AAPL|20250922|09:34:52|S|27|250.120000||
B|BE|20250922|09:34:52|S|5|82.855000||
B|BIDU|20250922|09:34:52|S|100|140.415500||
B|BKTI|20250922|09:34:52|S|25|80.500000||
B|ELMD|20250922|09:34:52|S|60|24.970000||
B|GAME|20250922|09:34:52|S|100|0.713600||
B|GLD|20250922|09:34:52|S|18|342.220000||
B|ILMN|20250922|09:34:52|S|10|102.305000||
B|INTC|20250922|09:34:52|S|200|29.625000||
B|KGC|20250922|09:34:52|S|800|23.799100||
B|MSTR|20250922|09:34:52|S|100|329.440000||
B|OPEN|20250922|09:34:52|S|100|8.805000||
B|PHM|20250922|09:34:52|S|100|130.560000||
B|QS|20250922|09:34:52|S|50|12.795000||
B|RGTI|20250922|09:34:52|S|50|25.838800||
B|SOUN|20250922|09:34:52|S|200|15.660000||
B|SOXL|20250922|09:34:52|S|100|33.820000||
B|TEM|20250922|09:34:52|S|200|97.120000||
B|TSLA|20250922|09:34:52|S|79|434.930000||
B|ABAT|20250922|09:34:53|S|100|3.005000||
B|AEM|20250922|09:34:53|S|100|162.930000||
B|BBY|20250922|09:34:53|S|1|72.430000||
B|BE|20250922|09:34:53|S|100|82.900000||
B|CRCL|20250922|09:34:53|S|5|135.810000||
B|INTC|20250922|09:34:53|S|197|29.635000||
B|IONQ|20250922|09:34:53|S|20|66.620000||
B|NVO|20250922|09:34:53|S|200|59.882400||
B|ORCL|20250922|09:34:53|S|175|309.810000||
B|PLTR|20250922|09:34:53|S|2|180.490000||
B|PLTR|20250922|09:34:53|S|34|180.485000||
B|SOUN|20250922|09:34:53|S|2|15.655000||
B|SOUN|20250922|09:34:53|S|800|15.650000||
B|TSLA|20250922|09:34:53|S|3|434.920000||
B|TSLA|20250922|09:34:53|S|21|434.920000||
B|XLU|20250922|09:34:53|S|50|84.460000||
B|AAOI|20250922|09:34:54|S|1900|28.490000||
B|ACMR|20250922|09:34:54|S|70|36.290000||
B|ASST|20250922|09:34:54|S|234|4.100000||
B|BULL|20250922|09:34:54|S|100|13.340000||
B|CAR|20250922|09:34:54|S|2|156.085000||
B|CRCL|20250922|09:34:54|S|100|135.930000||
B|FLY|20250922|09:34:54|S|100|45.986000||
B|GDX|20250922|09:34:54|S|1|73.343500||
B|GDXJ|20250922|09:34:54|S|1|93.630000||
B|IREN|20250922|09:34:54|S|25|41.365000||
B|LMND|20250922|09:34:54|S|150|60.130000||
B|MRK|20250922|09:34:54|S|100|81.458300||
B|NVDA|20250922|09:34:54|S|100|175.855000||
B|ORIC|20250922|09:34:54|S|44|10.060000||
B|PG|20250922|09:34:54|S|50|155.730000||
B|PM|20250922|09:34:54|S|40|162.730000||
B|RDVT|20250922|09:34:54|S|1|51.390000||
B|SOUN|20250922|09:34:54|S|10|15.655000||
B|SOXX|20250922|09:34:54|S|228|268.181100||
B|SVXY|20250922|09:34:54|S|10|50.880700||
B|TEM|20250922|09:34:54|S|200|96.994100||
B|TSLL|20250922|09:34:54|S|5|20.455000||
B|TSLT|20250922|09:34:54|S|200|27.690000||
B|TSM|20250922|09:34:54|S|1|267.970000||
B|VRCA|20250922|09:34:54|S|10|4.390000||
B|AGRI|20250922|09:34:55|S|100|8.260000||
B|AGRI|20250922|09:34:55|S|100|8.290000||
B|CTRA|20250922|09:34:55|S|51|23.230000||
B|GSIW|20250922|09:34:55|S|28|0.176900||
B|IONQ|20250922|09:34:55|S|1|66.510000||
B|IONQ|20250922|09:34:55|S|1|66.538500||
B|IONQ|20250922|09:34:55|S|1|66.550000||
B|NVDA|20250922|09:34:55|S|40|175.821000||
B|RKLB|20250922|09:34:55|S|122|47.170000||
B|WAY|20250922|09:34:55|S|92|37.640000||
B|AAPL|20250922|09:34:56|S|100|249.930000||
B|AGRI|20250922|09:34:56|S|400|8.330000||
B|AGRI|20250922|09:34:56|S|500|8.330000||
B|AMD|20250922|09:34:56|S|30|159.865000||
B|AMD|20250922|09:34:56|S|187|159.865000||
B|APP|20250922|09:34:56|S|2|646.580000||
B|ATI|20250922|09:34:56|S|200|80.560000||
B|CELH|20250922|09:34:56|S|20|52.460000||
B|FIGR|20250922|09:34:56|S|1|44.880000||
B|HIMS|20250922|09:34:56|S|100|57.750000||
B|LMND|20250922|09:34:56|S|33|60.080000||
B|LRCX|20250922|09:34:56|S|100|130.520000||
B|MP|20250922|09:34:56|S|20|70.950000||
B|OPEN|20250922|09:34:56|S|3000|8.795000||
B|ORCL|20250922|09:34:56|S|1|309.890000||
B|PG|20250922|09:34:56|S|50|155.730000||
B|RGTI|20250922|09:34:56|S|1|25.765000||
B|RIOT|20250922|09:34:56|S|30|16.970000||
B|SMLR|20250922|09:34:56|S|10|32.810000||
B|SOFI|20250922|09:34:56|S|250|29.045000||
B|WOLF|20250922|09:34:56|S|150|2.105000||
B|AAPL|20250922|09:34:57|S|100|249.808300||
B|BE|20250922|09:34:57|S|100|82.680000||
B|COIN|20250922|09:34:57|S|5|328.305000||
B|CWST|20250922|09:34:57|S|2|86.650000||
B|GDS|20250922|09:34:57|S|30|41.550000||
B|GME|20250922|09:34:57|S|360|26.299100||
B|HIMS|20250922|09:34:57|S|200|57.726700||
B|HOOD|20250922|09:34:57|S|100|122.900000||
B|MSFT|20250922|09:34:57|S|60|514.980000||
B|NVDA|20250922|09:34:57|S|7|175.830000||
B|SEVN|20250922|09:34:57|S|20|10.820000||
B|SGHC|20250922|09:34:57|S|500|12.270000||
B|TEM|20250922|09:34:57|S|52|96.816300||
B|TEMT|20250922|09:34:57|S|10|44.810000||
B|TSLA|20250922|09:34:57|S|50|435.195000||
B|TSLL|20250922|09:34:57|S|3|20.479300||
B|UPS|20250922|09:34:57|S|200|83.560000||
B|VET|20250922|09:34:57|S|1000|7.455000||
B|WULF|20250922|09:34:57|S|70|11.120000||
B|AGRI|20250922|09:34:58|S|42|8.224000||
B|AGX|20250922|09:34:58|S|1|257.830000||
B|IONQ|20250922|09:34:58|S|1|66.450000||
B|IREN|20250922|09:34:58|S|45|41.298300||
B|IREN|20250922|09:34:58|S|454|41.250000||
B|IREN|20250922|09:34:58|S|2000|41.220000||
B|KOID|20250922|09:34:58|S|300|31.890000||
B|META|20250922|09:34:58|S|5|782.885000||
B|PAAS|20250922|09:34:58|S|30|37.089000||
B|RGTI|20250922|09:34:58|S|2771|25.720000||
B|SOFI|20250922|09:34:58|S|17|29.030000||
B|TSLA|20250922|09:34:58|S|50|435.050000||
B|WDC|20250922|09:34:58|S|46|108.270000||
B|WULF|20250922|09:34:58|S|100|11.110700||
B|BBAI|20250922|09:34:59|S|80|6.450000||
B|COHR|20250922|09:34:59|S|200|110.980000||
B|COHR|20250922|09:34:59|S|200|110.990000||
B|CRCL|20250922|09:34:59|S|8|135.810000||
B|EP|20250922|09:34:59|S|10|4.471900||
B|HOUS|20250922|09:34:59|S|20|11.580000||
B|HYFT|20250922|09:34:59|S|400|2.080000||
B|MDT|20250922|09:34:59|S|3|94.684700||
B|NAIL|20250922|09:34:59|S|100|74.700000||
B|NVDA|20250922|09:34:59|S|34|175.771200||
B|QBTS|20250922|09:34:59|S|54|23.190000||
B|RGTI|20250922|09:34:59|S|5|25.719300||
B|RGTI|20250922|09:34:59|S|100|25.729100||
B|SMR|20250922|09:34:59|S|36|43.140000||
B|TQQQ|20250922|09:34:59|S|600|102.895000||
B|TSLA|20250922|09:34:59|S|1|435.000000||
B|TSLA|20250922|09:34:59|S|5|435.105000||
B|UBER|20250922|09:34:59|S|3|100.625000||
B|UPST|20250922|09:34:59|S|90|65.700000||
B|VIST|20250922|09:34:59|S|2|37.430000||
B|VIST|20250922|09:34:59|S|162|37.420000||
B|AAPL|20250922|09:35:00|S|20|249.980000||
B|ABVX|20250922|09:35:00|S|8|81.240000||
B|AU|20250922|09:35:00|S|15|68.980000||
B|CAKE|20250922|09:35:00|S|92|54.235000||
B|CHYM|20250922|09:35:00|S|20|24.475000||
B|CLS|20250922|09:35:00|S|2|256.225000||
B|CTRA|20250922|09:35:00|S|51|23.240000||
B|DPRO|20250922|09:35:00|S|100|5.740000||
B|IBIT|20250922|09:35:00|S|122|64.050000||
B|JPM|20250922|09:35:00|S|58|311.902800||
B|LABU|20250922|09:35:00|S|100|81.980000||
B|LABU|20250922|09:35:00|S|100|82.000000||
B|NA|20250922|09:35:00|S|300|5.390000||
B|NVDA|20250922|09:35:00|S|105|175.771200||
B|RGTI|20250922|09:35:00|S|2|25.780000||
B|RGTI|20250922|09:35:00|S|100|25.778800||
B|SKYT|20250922|09:35:00|S|45|14.290000||
B|SLV|20250922|09:35:00|S|8|39.400000||
B|SLV|20250922|09:35:00|S|182|39.400000||
B|SLV|20250922|09:35:00|S|1200|39.400600||
B|SLV|20250922|09:35:00|S|1592|39.400000||
B|SOFI|20250922|09:35:00|S|1|29.045000||
B|TSM|20250922|09:35:00|S|100|268.150000||
B|UPS|20250922|09:35:00|S|29|83.510000||
B|XLF|20250922|09:35:00|S|26|53.735000||
B|ADM|20250922|09:35:01|S|212|60.961400||
B|AMD|20250922|09:35:01|S|50|159.840000||
B|ASPI|20250922|09:35:01|S|14|9.989600||
B|BE|20250922|09:35:01|S|50|82.630000||
B|BLSH|20250922|09:35:01|S|100|64.740000||
B|CELH|20250922|09:35:01|S|100|52.490000||
B|CELH|20250922|09:35:01|S|100|52.500000||
B|DUOL|20250922|09:35:01|S|20|292.340000||
B|ETHA|20250922|09:35:01|S|88|31.699300||
B|FDS|20250922|09:35:01|S|16|298.000000||
B|HOOG|20250922|09:35:01|S|162|86.680000||
B|ICSH|20250922|09:35:01|S|99|50.715000||
B|IONQ|20250922|09:35:01|S|10|66.560000||
B|ISRG|20250922|09:35:01|S|1|437.000000||
B|MU|20250922|09:35:01|S|100|162.762100||
B|NKE|20250922|09:35:01|S|1|70.488800||
B|NVO|20250922|09:35:01|S|15|59.815000||
B|OPEN|20250922|09:35:01|S|200|8.765000||
B|OUST|20250922|09:35:01|S|100|31.680000||
B|PATH|20250922|09:35:01|S|500|12.169300||
B|SLV|20250922|09:35:01|S|3|39.405000||
B|SOFI|20250922|09:35:01|S|3|29.029300||
B|SOFI|20250922|09:35:01|S|200|29.030000||
B|SQQQ|20250922|09:35:01|S|100|15.575000||
B|SRPT|20250922|09:35:01|S|102|18.620000||
B|TER|20250922|09:35:01|S|38|127.290000||
B|TQQQ|20250922|09:35:01|S|100|102.900000||
B|UBER|20250922|09:35:01|S|20|100.647100||
B|UVIX|20250922|09:35:01|S|1|10.145000||
B|AMD|20250922|09:35:02|S|2|159.761700||
B|AMZN|20250922|09:35:02|S|2|229.030000||
B|BX|20250922|09:35:02|S|15|185.250000||
B|CCCX|20250922|09:35:02|S|10|12.625000||
B|KRE|20250922|09:35:02|S|15|64.585000||
B|MSTU|20250922|09:35:02|S|200|4.945000||
B|NKE|20250922|09:35:02|S|200|70.460000||
B|O|20250922|09:35:02|S|15|58.920000||
B|OKLL|20250922|09:35:02|S|100|79.500000||
B|OKLL|20250922|09:35:02|S|200|79.510000||
B|ORCL|20250922|09:35:02|S|100|309.850000||
B|PLTR|20250922|09:35:02|S|100|180.476800||
B|SATS|20250922|09:35:02|S|90|73.640000||
B|SMCI|20250922|09:35:02|S|100|45.390000||
B|SMCI|20250922|09:35:02|S|100|45.400000||
B|SOFI|20250922|09:35:02|S|10|29.039300||
B|SPY|20250922|09:35:02|S|19|662.620000||
B|TAL|20250922|09:35:02|S|500|11.142400||
B|TEM|20250922|09:35:02|S|20|96.520000||
B|TEM|20250922|09:35:02|S|36|96.520000||
B|ZNB|20250922|09:35:02|S|100|2.040000||
B|APP|20250922|09:35:03|S|1|644.980000||
B|ARCC|20250922|09:35:03|S|113|21.349300||
B|BITF|20250922|09:35:03|S|990|2.980000||
B|BITF|20250922|09:35:03|S|18400|2.980000||
B|BVN|20250922|09:35:03|S|233|21.448300||
B|CIFR|20250922|09:35:03|S|1200|12.441000||
B|CRCL|20250922|09:35:03|S|1|135.710000||
B|CRWV|20250922|09:35:03|S|30|120.970000||
B|HD|20250922|09:35:03|S|3|412.070000||
B|HIMS|20250922|09:35:03|S|34|57.660000||
B|HIMS|20250922|09:35:03|S|175|57.670000||
B|HIMS|20250922|09:35:03|S|400|57.662900||
B|OKLL|20250922|09:35:03|S|400|79.410000||
B|OKLO|20250922|09:35:03|S|10|126.110000||
B|OKLO|20250922|09:35:03|S|200|126.195000||
B|ORCL|20250922|09:35:03|S|100|310.090000||
B|ORCL|20250922|09:35:03|S|100|310.090000||
B|SOCL|20250922|09:35:03|S|99|62.470000||
B|TER|20250922|09:35:03|S|97|127.280000||
B|TMF|20250922|09:35:03|S|200|39.895000||
B|TSM|20250922|09:35:03|S|1|268.110000||
B|UNH|20250922|09:35:03|S|10|334.150000||
B|AAP|20250922|09:35:04|S|11|59.450000||
B|AMD|20250922|09:35:04|S|50|159.860000||
B|APH|20250922|09:35:04|S|3|122.155000||
B|IBIT|20250922|09:35:04|S|2|64.044900||
B|IREN|20250922|09:35:04|S|26|41.548300||
B|MSTR|20250922|09:35:04|S|20|329.700000||
B|PG|20250922|09:35:04|S|50|155.640000||
B|STKH|20250922|09:35:04|S|10|4.949200||
B|TEM|20250922|09:35:04|S|15|96.690000||
B|TEM|20250922|09:35:04|S|40|96.670000||
B|TSLA|20250922|09:35:04|S|24|435.300000||
B|TSLA|20250922|09:35:04|S|30|435.230000||
B|AAOI|20250922|09:35:05|S|34|28.250000||
B|AAOI|20250922|09:35:05|S|143|28.253400||
B|ASTS|20250922|09:35:05|S|13|45.850000||
B|AVT|20250922|09:35:05|S|6|53.340000||
B|CB|20250922|09:35:05|S|6|273.340000||
B|CRWV|20250922|09:35:05|S|40|121.220000||
B|ELV|20250922|09:35:05|S|27|312.540000||
B|ETHA|20250922|09:35:05|S|157|31.715000||
B|IREN|20250922|09:35:05|S|300|41.521200||
B|MRK|20250922|09:35:05|S|20|81.380000||
B|NVDA|20250922|09:35:05|S|7|175.741200||
B|ORCL|20250922|09:35:05|S|49|310.030000||
B|PG|20250922|09:35:05|S|50|155.670000||
B|PRDO|20250922|09:35:05|S|14|35.140000||
B|RGTI|20250922|09:35:05|S|100|25.869100||
B|TSLA|20250922|09:35:05|S|842|435.450000||
B|VIST|20250922|09:35:05|S|9|37.420000||
B|YPF|20250922|09:35:05|S|40|26.550000||
B|AMD|20250922|09:35:06|S|1|159.900000||
B|AMZN|20250922|09:35:06|S|3|229.048300||
B|BOXL|20250922|09:35:06|S|100|6.250000||
B|CDE|20250922|09:35:06|S|100|17.490000||
B|CRWV|20250922|09:35:06|S|11|121.220000||
B|CWVX|20250922|09:35:06|S|100|16.440000||
B|DRI|20250922|09:35:06|S|13|184.370000||
B|GDXJ|20250922|09:35:06|S|300|93.531500||
B|GME|20250922|09:35:06|S|10|26.265000||
B|JD|20250922|09:35:06|S|5|34.489000||
B|NBIS|20250922|09:35:06|S|5|100.860000||
B|NIO|20250922|09:35:06|S|36|7.310000||
B|PG|20250922|09:35:06|S|20|155.670000||
B|PLTR|20250922|09:35:06|S|60|180.540000||
B|SOUN|20250922|09:35:06|S|1000|15.577300||
B|TEM|20250922|09:35:06|S|100|96.756000||
B|TSLA|20250922|09:35:06|S|8|435.330000||
B|AAPL|20250922|09:35:07|S|5|249.858500||
B|CDNS|20250922|09:35:07|S|22|368.080000||
B|COIN|20250922|09:35:07|S|1|329.591300||
B|CRDO|20250922|09:35:07|S|100|175.380000||
B|HSBC|20250922|09:35:07|S|6|70.030000||
B|MBX|20250922|09:35:07|S|10|22.400000||
B|MPWR|20250922|09:35:07|S|17|925.945000||
B|MSFT|20250922|09:35:07|S|3|515.189000||
B|OPEN|20250922|09:35:07|S|180|8.745000||
B|ORCL|20250922|09:35:07|S|100|310.060000||
B|PG|20250922|09:35:07|S|1|155.680000||
B|QBTS|20250922|09:35:07|S|50|23.390000||
B|QS|20250922|09:35:07|S|500|12.760000||
B|SOXL|20250922|09:35:07|S|407|33.849300||
B|UVIX|20250922|09:35:07|S|400|10.145000||
B|V|20250922|09:35:07|S|4|340.330000||
B|YAAS|20250922|09:35:07|S|700|0.107300||
B|ZONE|20250922|09:35:07|E|390|1.845100||
B|AMD|20250922|09:35:08|S|5|159.880000||
B|AMD|20250922|09:35:08|S|60|159.870000||
B|AMPG|20250922|09:35:08|S|200|4.750000||
B|ASST|20250922|09:35:08|S|34|4.070000||
B|BABA|20250922|09:35:08|S|150|164.960000||
B|BOXL|20250922|09:35:08|S|96|6.260000||
B|CRCG|20250922|09:35:08|S|100|9.740000||
B|CRWV|20250922|09:35:08|S|30|121.380000||
B|CRWV|20250922|09:35:08|S|50|121.350000||
B|CRWV|20250922|09:35:08|S|136|121.350000||
B|LABU|20250922|09:35:08|S|100|81.930000||
B|LDOS|20250922|09:35:08|S|21|187.050000||
B|MDT|20250922|09:35:08|S|91|94.688300||
B|META|20250922|09:35:08|S|48|783.665000||
B|NRG|20250922|09:35:08|S|10|167.190000||
B|NVDA|20250922|09:35:08|S|200|175.705000||
B|OKLO|20250922|09:35:08|S|5|126.600000||
B|OPEN|20250922|09:35:08|S|380|8.735000||
B|PLTR|20250922|09:35:08|S|1|180.590000||
B|SNOW|20250922|09:35:08|S|8|227.975000||
B|SOXS|20250922|09:35:08|S|1|5.405000||
B|TER|20250922|09:35:08|S|125|127.340000||
B|TER|20250922|09:35:08|S|465|127.280000||
B|TSLA|20250922|09:35:08|S|175|435.390000||
B|UVIX|20250922|09:35:08|S|2|10.145000||
B|VRT|20250922|09:35:08|S|5|143.760000||
B|VST|20250922|09:35:08|S|2|211.990000||
B|AAPL|20250922|09:35:09|S|50|249.958300||
B|AGRI|20250922|09:35:09|S|100|8.090000||
B|AS|20250922|09:35:09|S|2|34.920000||
B|CDE|20250922|09:35:09|S|100|17.500000||
B|CIFR|20250922|09:35:09|S|285|12.510000||
B|CIFR|20250922|09:35:09|S|390|12.510600||
B|CQQQ|20250922|09:35:09|S|37|57.860000||
B|GGAL|20250922|09:35:09|S|20|31.950000||
B|IONQ|20250922|09:35:09|S|10|66.940000||
B|IREN|20250922|09:35:09|S|100|41.690000||
B|NVO|20250922|09:35:09|S|100|59.780000||
B|PCN|20250922|09:35:09|S|100|13.380000||
B|RIOT|20250922|09:35:09|S|66|17.080900||
B|SWKS|20250922|09:35:09|S|100|80.460000||
B|TEM|20250922|09:35:09|S|50|96.976500||
B|UBER|20250922|09:35:09|S|20|100.218000||
B|VGT|20250922|09:35:09|S|3|740.780000||
B|AAPL|20250922|09:35:10|S|100|249.990000||
B|AS|20250922|09:35:10|S|100|34.950000||
B|AS|20250922|09:35:10|S|100|34.950000||
B|BKKT|20250922|09:35:10|S|100|13.200000||
B|GEV|20250922|09:35:10|S|79|630.480000||
B|GOEX|20250922|09:35:10|S|100|64.950000||
B|HESM|20250922|09:35:10|S|90|35.380000||
B|MMYT|20250922|09:35:10|S|2|102.920000||
B|MTSR|20250922|09:35:10|S|50|53.450000||
B|OKLO|20250922|09:35:10|S|15|126.690000||
B|OKLO|20250922|09:35:10|S|30|126.690000||
B|TEM|20250922|09:35:10|S|11|97.117000||
B|TQQQ|20250922|09:35:10|S|100|102.872500||
B|UBER|20250922|09:35:10|S|20|100.070000||
B|VXX|20250922|09:35:10|S|100|33.325000||
B|WULF|20250922|09:35:10|S|130|11.209300||
B|WYNN|20250922|09:35:10|S|4|127.490000||
B|AAPL|20250922|09:35:11|S|16|250.018800||
B|AAPL|20250922|09:35:11|S|50|249.998800||
B|AEE|20250922|09:35:11|S|60|99.190000||
B|AS|20250922|09:35:11|S|100|34.980000||
B|ASHR|20250922|09:35:11|S|250|32.125000||
B|ETR|20250922|09:35:11|S|23|88.750000||
B|FNV|20250922|09:35:11|S|100|214.050000||
B|GEMI|20250922|09:35:11|S|2|23.161600||
B|GEV|20250922|09:35:11|S|15|630.480000||
B|MSFT|20250922|09:35:11|S|8|515.590000||
B|NRG|20250922|09:35:11|S|30|167.160000||
B|OKLO|20250922|09:35:11|S|1|126.770000||
B|OPEN|20250922|09:35:11|S|313|8.740000||
B|OPEN|20250922|09:35:11|S|400|8.740000||
B|PYPL|20250922|09:35:11|S|8|67.830000||
B|QBTS|20250922|09:35:11|S|10|23.430000||
B|SATS|20250922|09:35:11|S|50|73.420000||
B|TEM|20250922|09:35:11|S|303|96.930000||
B|AMD|20250922|09:35:12|S|34|159.761500||
B|AMZN|20250922|09:35:12|S|6|229.040000||
B|AS|20250922|09:35:12|S|200|34.940000||
B|BE|20250922|09:35:12|S|3|82.723800||
B|CNQ|20250922|09:35:12|S|700|31.360000||
B|CRCL|20250922|09:35:12|S|50|135.600000||
B|CRWV|20250922|09:35:12|S|100|121.220000||
B|GEMI|20250922|09:35:12|S|2|23.160000||
B|LASE|20250922|09:35:12|S|150|5.385000||
B|MSFT|20250922|09:35:12|S|30|515.545600||
B|NBIS|20250922|09:35:12|S|5|100.870000||
B|NFLX|20250922|09:35:12|S|15|1225.380000||
B|ORCL|20250922|09:35:12|S|100|309.800000||
B|ORCL|20250922|09:35:12|S|200|309.810000||
B|PAAS|20250922|09:35:12|S|300|37.089000||
B|QUBX|20250922|09:35:12|S|101|21.990000||
B|RVPH|20250922|09:35:12|S|100|0.278400||
B|TSLA|20250922|09:35:12|S|40|435.615000||
B|TSLL|20250922|09:35:12|S|14|20.510000||
B|TSLL|20250922|09:35:12|S|490|20.515000||
B|UBER|20250922|09:35:12|S|100|100.006800||
B|VNET|20250922|09:35:12|S|100|10.310000||
B|VNET|20250922|09:35:12|S|187|10.328600||
B|WBD|20250922|09:35:12|S|1|18.930000||
B|AS|20250922|09:35:13|S|50|34.990000||
B|CRWV|20250922|09:35:13|S|1260|121.260000||
B|DJT|20250922|09:35:13|S|300|17.160000||
B|DT|20250922|09:35:13|S|1|48.225000||
B|JPM|20250922|09:35:13|S|20|311.852000||
B|LX|20250922|09:35:13|S|4400|5.730000||
B|MSTZ|20250922|09:35:13|S|500|5.155000||
B|MU|20250922|09:35:13|S|50|163.025800||
B|NBIS|20250922|09:35:13|S|10|100.900000||
B|OPEN|20250922|09:35:13|S|100|8.742500||
B|QQEW|20250922|09:35:13|S|3|139.890000||
B|RGEN|20250922|09:35:13|S|200|124.320000||
B|SOXS|20250922|09:35:13|S|1|5.405000||
B|THC|20250922|09:35:13|S|1|190.950000||
B|TSLL|20250922|09:35:13|S|500|20.505000||
B|WAL|20250922|09:35:13|S|67|90.630000||
B|AMZN|20250922|09:35:14|S|4|229.060000||
B|AMZN|20250922|09:35:14|S|100|229.038300||
B|ASST|20250922|09:35:14|S|100|4.080000||
B|ASST|20250922|09:35:14|S|134|4.070000||
B|AXP|20250922|09:35:14|S|1|339.770000||
B|CRWV|20250922|09:35:14|S|10|121.300000||
B|CRWV|20250922|09:35:14|S|12|121.310000||
B|CRWV|20250922|09:35:14|S|627|121.290000||
B|FDS|20250922|09:35:14|S|5|298.550000||
B|GEV|20250922|09:35:14|S|3|630.280000||
B|GEV|20250922|09:35:14|S|11|630.280000||
B|LMND|20250922|09:35:14|S|125|59.690000||
B|NTLA|20250922|09:35:14|S|100|15.160000||
B|NVO|20250922|09:35:14|S|25|59.741200||
B|NVO|20250922|09:35:14|S|100|59.750000||
B|SATS|20250922|09:35:14|S|20|73.390000||
B|SOXS|20250922|09:35:14|S|543|5.405000||
B|TSM|20250922|09:35:14|S|15|268.440000||
B|VNET|20250922|09:35:14|S|48|10.328800||
B|YMAG|20250922|09:35:14|S|100|15.945000||
B|AMD|20250922|09:35:15|S|100|159.775000||
B|AMZN|20250922|09:35:15|S|131|229.030000||
B|AMZN|20250922|09:35:15|S|178|229.030000||
B|BOXL|20250922|09:35:15|S|200|6.310000||
B|BXMT|20250922|09:35:15|S|12|19.271200||
B|IBM|20250922|09:35:15|S|1|267.060000||
B|IONQ|20250922|09:35:15|S|100|67.030000||
B|IREN|20250922|09:35:15|S|5|41.740000||
B|IREN|20250922|09:35:15|S|100|41.740000||
B|MSTR|20250922|09:35:15|S|5|330.310000||
B|MSTZ|20250922|09:35:15|S|500|5.145000||
B|OKLO|20250922|09:35:15|S|24|126.900000||
B|SMMT|20250922|09:35:15|S|154|18.260000||
B|SOXS|20250922|09:35:15|S|1|5.405000||
B|SPY|20250922|09:35:15|S|49|662.640000||
B|STLA|20250922|09:35:15|S|3|9.640700||
B|STLA|20250922|09:35:15|S|225|9.640700||
B|TEM|20250922|09:35:15|S|77|97.391500||
B|TEM|20250922|09:35:15|S|200|97.400000||
B|TSLA|20250922|09:35:15|S|2|435.680000||
B|TSLA|20250922|09:35:15|S|30|435.610000||
B|TSLL|20250922|09:35:15|S|10|20.515000||
B|UBER|20250922|09:35:15|S|1|100.040000||
B|ABVX|20250922|09:35:16|S|10|81.240000||
B|AEM|20250922|09:35:16|S|100|163.080000||
B|ALLE|20250922|09:35:16|S|1|178.890000||
B|AMZN|20250922|09:35:16|S|200|228.951000||
B|ASST|20250922|09:35:16|S|100|4.060000||
B|BXMT|20250922|09:35:16|S|300|19.285000||
B|CLS|20250922|09:35:16|S|8|255.920000||
B|CRWV|20250922|09:35:16|S|15|121.290000||
B|ETHA|20250922|09:35:16|S|45|31.725000||
B|FIG|20250922|09:35:16|S|3|56.090000||
B|FIGR|20250922|09:35:16|S|50|44.970000||
B|GRAL|20250922|09:35:16|S|4|43.985800||
B|NBIS|20250922|09:35:16|S|4|101.210000||
B|NBIS|20250922|09:35:16|S|100|101.210000||
B|ORCL|20250922|09:35:16|S|300|310.020000||
B|PFE|20250922|09:35:16|S|1|24.315000||
B|SOXS|20250922|09:35:16|S|1|5.405000||
B|TSLA|20250922|09:35:16|S|50|435.782200||
B|TSLQ|20250922|09:35:16|S|1|8.500000||
B|UBER|20250922|09:35:16|S|58|99.980000||
B|AAPL|20250922|09:35:17|S|50|250.130000||
B|ADUS|20250922|09:35:17|S|20|110.890000||
B|AMD|20250922|09:35:17|S|58|159.920000||
B|AS|20250922|09:35:17|S|54|34.980000||
B|ASST|20250922|09:35:17|S|234|4.060000||
B|BIDU|20250922|09:35:17|S|14|140.285000||
B|CRCA|20250922|09:35:17|S|6|15.470000||
B|CRWV|20250922|09:35:17|S|25|121.300000||
B|ETHA|20250922|09:35:17|S|500|31.715000||
B|FAS|20250922|09:35:17|S|150|177.657600||
B|HOOD|20250922|09:35:17|S|1|123.390000||
B|HSAI|20250922|09:35:17|S|130|29.930000||
B|INTC|20250922|09:35:17|S|3|29.699300||
B|JNUG|20250922|09:35:17|S|6|146.880000||
B|MU|20250922|09:35:17|S|30|163.200000||
B|PAAS|20250922|09:35:17|S|100|37.109100||
B|QCOM|20250922|09:35:17|S|17|167.230000||
B|SMLR|20250922|09:35:17|S|5|32.440000||
B|SNAP|20250922|09:35:17|S|200|9.160700||
B|SNPS|20250922|09:35:17|S|10|483.070000||
B|SOXS|20250922|09:35:17|S|1|5.405000||
B|UBER|20250922|09:35:17|S|1|99.986700||
B|VSCO|20250922|09:35:17|S|108|26.320000||
B|XOM|20250922|09:35:17|S|5|112.540000||
B|AGRI|20250922|09:35:18|S|100|7.970000||
B|AS|20250922|09:35:18|S|172|34.940000||
B|AS|20250922|09:35:18|S|200|34.950000||
B|ASML|20250922|09:35:18|S|10|961.100000||
B|BIDU|20250922|09:35:18|S|64|140.220000||
B|FOX|20250922|09:35:18|S|71|54.870000||
B|JD|20250922|09:35:18|S|500|34.459300||
B|NNE|20250922|09:35:18|S|100|42.250000||
B|QBTS|20250922|09:35:18|S|35|23.400000||
B|QQQ|20250922|09:35:18|S|1|598.540000||
B|RGTI|20250922|09:35:18|S|11|25.930000||
B|RKLB|20250922|09:35:18|S|369|47.250000||
B|RKLX|20250922|09:35:18|S|47|84.150000||
B|SPY|20250922|09:35:18|S|100|662.610700||
B|TEM|20250922|09:35:18|S|50|97.600000||
B|TSLA|20250922|09:35:18|S|39|435.940000||
B|TSLA|20250922|09:35:18|S|81|435.880000||
B|TSLA|20250922|09:35:18|S|150|435.920000||
B|UPST|20250922|09:35:18|S|100|65.690000||
B|ASST|20250922|09:35:19|S|234|4.060000||
B|BABA|20250922|09:35:19|S|220|164.880000||
B|BBAR|20250922|09:35:19|S|400|10.250000||
B|BBCP|20250922|09:35:19|S|100|7.300000||
B|COIN|20250922|09:35:19|S|200|330.150000||
B|ETHU|20250922|09:35:19|S|3|133.690000||
B|HL|20250922|09:35:19|S|50|11.229300||
B|HOOD|20250922|09:35:19|S|100|123.350000||
B|HUT|20250922|09:35:19|S|14|35.380000||
B|IREN|20250922|09:35:19|S|200|41.745000||
B|IREN|20250922|09:35:19|S|879|41.740000||
B|MSOS|20250922|09:35:19|S|60|4.405000||
B|NVDA|20250922|09:35:19|S|3|175.817000||
B|OPEN|20250922|09:35:19|S|210|8.795000||
B|ORCL|20250922|09:35:19|S|1|310.055300||
B|ORCL|20250922|09:35:19|S|19|310.413300||
B|ORCL|20250922|09:35:19|S|50|310.220000||
B|QUBX|20250922|09:35:19|S|6|22.450000||
B|RGTI|20250922|09:35:19|S|600|25.930000||
B|SKYT|20250922|09:35:19|S|50|14.380000||
B|SLON|20250922|09:35:19|E|9|60.619600||
B|SPY|20250922|09:35:19|S|100|662.629300||
B|STX|20250922|09:35:19|S|7|224.210000||
B|TMF|20250922|09:35:19|S|100|39.930000||
B|TMF|20250922|09:35:19|S|100|39.930000||
B|TSLA|20250922|09:35:19|S|50|435.880000||
B|TXG|20250922|09:35:19|S|100|13.210000||
B|TXG|20250922|09:35:19|S|1900|13.210000||
B|UNH|20250922|09:35:19|S|1|334.620000||
B|UVIX|20250922|09:35:19|S|1|10.135000||
B|AGRI|20250922|09:35:20|S|500|7.890000||
B|BABA|20250922|09:35:20|S|60|164.880000||
B|CRCL|20250922|09:35:20|S|10|135.270000||
B|CWVX|20250922|09:35:20|S|50|16.380000||
B|GEV|20250922|09:35:20|S|1|630.280000||
B|LEN|20250922|09:35:20|S|40|123.805800||
B|META|20250922|09:35:20|S|30|781.890000||
B|NICE|20250922|09:35:20|S|3|152.740000||
B|ORCL|20250922|09:35:20|S|4|310.364600||
B|RGTI|20250922|09:35:20|S|11|25.890000||
B|SMLR|20250922|09:35:20|S|20|32.590000||
B|SOXS|20250922|09:35:20|S|1|5.405000||
B|VRCA|20250922|09:35:20|S|100|4.440000||
B|AAPL|20250922|09:35:21|S|800|250.300000||
B|FLIA|20250922|09:35:21|S|1|20.515000||
B|GOOG|20250922|09:35:21|S|20|255.340000||
B|IT|20250922|09:35:21|S|12|255.420000||
B|IT|20250922|09:35:21|S|74|255.920000||
B|IT|20250922|09:35:21|S|149|255.420000||
B|LASE|20250922|09:35:21|S|100|5.420100||
B|META|20250922|09:35:21|S|338|781.881000||
B|NNE|20250922|09:35:21|S|160|42.310000||
B|ORCL|20250922|09:35:21|S|20|310.410000||
B|ORCL|20250922|09:35:21|S|64|310.420000||
B|ORCL|20250922|09:35:21|S|100|310.540000||
B|OTLY|20250922|09:35:21|S|50|16.760000||
B|QUBT|20250922|09:35:21|S|900|18.910000||
B|SNPS|20250922|09:35:21|S|38|482.720000||
B|SPY|20250922|09:35:21|S|51|662.669300||
B|TEM|20250922|09:35:21|S|5|97.540000||
B|VZ|20250922|09:35:21|S|7|43.229300||
B|AAPL|20250922|09:35:22|S|2|250.378800||
B|AAPL|20250922|09:35:22|S|50|250.368600||
B|AAPL|20250922|09:35:22|S|73|250.378800||
B|ASTS|20250922|09:35:22|S|17|46.130000||
B|BULL|20250922|09:35:22|S|900|13.390000||
B|COIN|20250922|09:35:22|S|1|330.020000||
B|FOSL|20250922|09:35:22|S|100|2.920000||
B|IREN|20250922|09:35:22|S|4|41.928300||
B|LRN|20250922|09:35:22|S|8|143.500000||
B|MBX|20250922|09:35:22|S|4|22.530000||
B|OKLO|20250922|09:35:22|S|1|126.480000||
B|OKLO|20250922|09:35:22|S|30|126.560000||
B|OPEN|20250922|09:35:22|S|180|8.815000||
B|QBTS|20250922|09:35:22|S|200|23.350000||
B|QUBT|20250922|09:35:22|S|1|18.960000||
B|RGTI|20250922|09:35:22|S|1|25.935000||
B|SHOP|20250922|09:35:22|S|20|152.570000||
B|SKYT|20250922|09:35:22|S|50|14.370000||
B|SOXL|20250922|09:35:22|S|50|33.885000||
B|SOXL|20250922|09:35:22|S|100|33.870000||
B|UHAL/B|20250922|09:35:22|S|2|50.710000||
B|UVIX|20250922|09:35:22|S|1|10.125000||
B|AVGO|20250922|09:35:23|S|100|343.410000||
B|BABA|20250922|09:35:23|S|200|164.862100||
B|GOOGL|20250922|09:35:23|S|100|254.870000||
B|GOOGL|20250922|09:35:23|S|200|254.861900||
B|HOUR|20250922|09:35:23|S|9|3.090000||
B|IONQ|20250922|09:35:23|S|198|66.650000||
B|MSFT|20250922|09:35:23|S|100|514.955500||
B|NLR|20250922|09:35:23|S|10|134.900000||
B|OKLO|20250922|09:35:23|S|30|126.710000||
B|OPEN|20250922|09:35:23|S|160|8.815000||
B|QBTS|20250922|09:35:23|S|2|23.405000||
B|RHP|20250922|09:35:23|S|1|94.810000||
B|SNPS|20250922|09:35:23|S|100|482.940000||
B|TEM|20250922|09:35:23|S|100|97.540000||
B|TSLA|20250922|09:35:23|S|15|436.075000||
B|UVIX|20250922|09:35:23|S|2|10.125000||
B|XLRE|20250922|09:35:23|S|1|41.445000||
B|YPF|20250922|09:35:23|S|38|26.580000||
B|ZNB|20250922|09:35:23|S|100|2.070000||
B|ASST|20250922|09:35:24|S|234|4.060000||
B|BKKT|20250922|09:35:24|S|100|13.120000||
B|BKKT|20250922|09:35:24|S|300|13.140000||
B|ETHA|20250922|09:35:24|S|6|31.705000||
B|ETHA|20250922|09:35:24|S|100|31.715000||
B|IONQ|20250922|09:35:24|S|1|66.480000||
B|ONEQ|20250922|09:35:24|S|1|88.970000||
B|PYPL|20250922|09:35:24|S|54|67.800000||
B|RGTI|20250922|09:35:24|S|120|25.810000||
B|RGTI|20250922|09:35:24|S|300|25.908800||
B|SOUN|20250922|09:35:24|S|100|15.585000||
B|TSLA|20250922|09:35:24|S|3|435.910000||
B|TSLA|20250922|09:35:24|S|100|435.802400||
B|TSLA|20250922|09:35:24|S|100|435.900000||
B|TSLL|20250922|09:35:24|S|100|20.535000||
B|TTD|20250922|09:35:24|S|5|44.132200||
B|AAPL|20250922|09:35:25|S|100|250.308600||
B|AAPL|20250922|09:35:25|S|500|250.288100||
B|ASML|20250922|09:35:25|S|100|960.590000||
B|BABA|20250922|09:35:25|S|119|164.950000||
B|ETNB|20250922|09:35:25|S|100|14.895000||
B|GGAL|20250922|09:35:25|S|10|31.770000||
B|GUSH|20250922|09:35:25|S|85|23.570000||
B|MAA|20250922|09:35:25|S|1|140.710000||
B|META|20250922|09:35:25|S|33|781.970000||
B|MSTR|20250922|09:35:25|S|90|330.581000||
B|NKE|20250922|09:35:25|S|10|70.568500||
B|PAGS|20250922|09:35:25|S|3|10.370000||
B|QBTS|20250922|09:35:25|S|1|23.275000||
B|QBTS|20250922|09:35:25|S|100|23.275000||
B|RGTI|20250922|09:35:25|S|100|25.820000||
B|SLV|20250922|09:35:25|S|7|39.425000||
B|TSLA|20250922|09:35:25|S|100|435.960000||
B|AGRI|20250922|09:35:26|S|500|7.930000||
B|ARKK|20250922|09:35:26|S|100|84.220000||
B|ASST|20250922|09:35:26|S|100|4.060000||
B|CVX|20250922|09:35:26|S|1|156.025000||
B|GDS|20250922|09:35:26|S|80|41.650000||
B|HOOD|20250922|09:35:26|S|100|123.420000||
B|HOOD|20250922|09:35:26|S|600|123.437300||
B|IBIT|20250922|09:35:26|S|150|64.055000||
B|IONQ|20250922|09:35:26|S|3|66.567000||
B|JBLU|20250922|09:35:26|S|100|4.965000||
B|KTOS|20250922|09:35:26|S|30|81.970000||
B|NBIS|20250922|09:35:26|S|10|100.930000||
B|NNVC|20250922|09:35:26|S|10|1.459800||
B|NVDA|20250922|09:35:26|S|7|175.751000||
B|NVO|20250922|09:35:26|S|10|59.750000||
B|ONTO|20250922|09:35:26|S|75|129.590000||
B|OPAD|20250922|09:35:26|S|90|4.650000||
B|PLUG|20250922|09:35:26|S|10|2.129700||
B|QID|20250922|09:35:26|S|500|21.875000||
B|SOBO|20250922|09:35:26|S|216|27.810000||
B|SPY|20250922|09:35:26|S|25|662.610700||
B|TMUS|20250922|09:35:26|S|41|235.410000||
B|XXRP|20250922|09:35:26|S|50|32.790000||
B|B|20250922|09:35:27|S|20|34.821400||
B|BINI|20250922|09:35:27|E|4|7.445900||
B|BMA|20250922|09:35:27|S|500|45.570000||
B|COF|20250922|09:35:27|S|37|225.775000||
B|CRWV|20250922|09:35:27|S|5|120.980000||
B|CRWV|20250922|09:35:27|S|100|120.990000||
B|GDS|20250922|09:35:27|S|21|41.515000||
B|GLD|20250922|09:35:27|S|55|342.319100||
B|GOOGL|20250922|09:35:27|S|100|254.840000||
B|GOOGL|20250922|09:35:27|S|100|254.850000||
B|GOOGL|20250922|09:35:27|S|100|254.862000||
B|GOOGL|20250922|09:35:27|S|100|254.900500||
B|GOOGL|20250922|09:35:27|S|100|254.910000||
B|GOOGL|20250922|09:35:27|S|200|254.892000||
B|LAZR|20250922|09:35:27|S|50|2.145000||
B|NBIS|20250922|09:35:27|S|80|100.970000||
B|NVDA|20250922|09:35:27|S|8|175.751000||
B|PFE|20250922|09:35:27|S|1|24.315000||
B|TEM|20250922|09:35:27|S|1|97.380000||
B|TGT|20250922|09:35:27|S|193|87.250000||
B|TSLA|20250922|09:35:27|S|562|436.050000||
B|TSLL|20250922|09:35:27|S|100|20.545000||
B|TSLL|20250922|09:35:27|S|794|20.549300||
B|UPST|20250922|09:35:27|S|552|65.400000||
B|UVIX|20250922|09:35:27|S|1|10.125000||
B|VGT|20250922|09:35:27|S|1|740.760000||
B|WULF|20250922|09:35:27|S|10|11.179100||
B|AG|20250922|09:35:28|S|100|11.019300||
B|AMZN|20250922|09:35:28|S|3|228.910000||
B|BABA|20250922|09:35:28|S|50|165.156500||
B|BOXL|20250922|09:35:28|S|50|6.470000||
B|DAVA|20250922|09:35:28|S|6|9.220000||
B|GOOGL|20250922|09:35:28|S|34|254.900000||
B|MSTR|20250922|09:35:28|S|50|330.570000||
B|OI|20250922|09:35:28|S|300|13.160000||
B|OPEN|20250922|09:35:28|S|100|8.845000||
B|PFE|20250922|09:35:28|S|1|24.315000||
B|QBTS|20250922|09:35:28|S|10|23.348800||
B|RCAT|20250922|09:35:28|S|15|10.245000||
B|SMCI|20250922|09:35:28|S|200|45.430000||
B|TSLA|20250922|09:35:28|S|1|436.040000||
B|TSLA|20250922|09:35:28|S|300|436.100000||
B|UBER|20250922|09:35:28|S|100|99.728000||
B|VRT|20250922|09:35:28|S|173|143.845000||
B|AAPL|20250922|09:35:29|S|100|250.430000||
B|ABT|20250922|09:35:29|S|100|135.370000||
B|BKSY|20250922|09:35:29|S|340|20.190000||
B|CCJ|20250922|09:35:29|S|100|84.865000||
B|COIN|20250922|09:35:29|S|1|330.200000||
B|ETHU|20250922|09:35:29|S|5|133.660000||
B|FCX|20250922|09:35:29|S|415|45.292400||
B|GOOGL|20250922|09:35:29|S|50|254.890000||
B|GOOGL|20250922|09:35:29|S|100|254.900000||
B|NFLX|20250922|09:35:29|S|200|1222.191000||
B|NVDU|20250922|09:35:29|S|1|117.480000||
B|ODD|20250922|09:35:29|S|1|61.860000||
B|QUBT|20250922|09:35:29|S|200|18.930000||
B|RIVN|20250922|09:35:29|S|250|14.310000||
B|SATS|20250922|09:35:29|S|200|73.320000||
B|TGT|20250922|09:35:29|S|100|87.250000||
B|TRVI|20250922|09:35:29|S|1|8.180000||
B|TSLA|20250922|09:35:29|S|20|435.810000||
B|VNQ|20250922|09:35:29|S|1|91.420000||
B|YPF|20250922|09:35:29|S|68|26.560000||
B|AMCR|20250922|09:35:30|S|9|8.280000||
B|AMD|20250922|09:35:30|S|200|159.761700||
B|CALC|20250922|09:35:30|S|100|3.130000||
B|CIFR|20250922|09:35:30|S|1369|12.493000||
B|IQLT|20250922|09:35:30|S|4|43.965000||
B|LULU|20250922|09:35:30|S|100|167.095000||
B|NFLX|20250922|09:35:30|S|100|1221.440000||
B|NVDA|20250922|09:35:30|S|600|175.671200||
B|NVTS|20250922|09:35:30|S|441|6.775000||
B|SATS|20250922|09:35:30|S|100|73.320000||
B|SATS|20250922|09:35:30|S|200|73.340000||
B|TEM|20250922|09:35:30|S|20|97.360000||
B|TMF|20250922|09:35:30|S|6|39.935000||
B|TSLA|20250922|09:35:30|S|3|435.710000||
B|TSLL|20250922|09:35:30|S|20|20.525000||
B|TSLL|20250922|09:35:30|S|389|20.515000||
B|TSLL|20250922|09:35:30|S|500|20.517500||
B|UPXI|20250922|09:35:30|S|1300|6.135000||
B|AGRI|20250922|09:35:31|S|300|7.740000||
B|AMBQ|20250922|09:35:31|S|2|31.285000||
B|AVGO|20250922|09:35:31|S|100|343.280000||
B|AVGO|20250922|09:35:31|S|100|343.341600||
B|COIN|20250922|09:35:31|S|50|329.750000||
B|CV|20250922|09:35:31|S|100|4.750000||
B|CV|20250922|09:35:31|S|100|4.810000||
B|ETHA|20250922|09:35:31|S|10|31.699300||
B|FOR|20250922|09:35:31|S|40|26.570000||
B|FSLR|20250922|09:35:31|S|200|213.300000||
B|GGAL|20250922|09:35:31|S|100|31.855400||
B|GPUS|20250922|09:35:31|S|100|0.439800||
B|LAZR|20250922|09:35:31|S|100|2.145000||
B|NVDA|20250922|09:35:31|S|1|175.635000||
B|PAAS|20250922|09:35:31|S|2|37.031000||
B|PGY|20250922|09:35:31|S|100|41.930000||
B|TEM|20250922|09:35:31|S|175|97.250000||
B|TSLA|20250922|09:35:31|S|58|435.703500||
B|XNCR|20250922|09:35:31|S|1|10.200000||
B|ZIM|20250922|09:35:31|S|35|14.270000||
B|ZIM|20250922|09:35:31|S|65|14.270000||
B|ACHR|20250922|09:35:32|S|310|9.430000||
B|AI|20250922|09:35:32|S|25|17.580000||
B|BITF|20250922|09:35:32|S|184|2.990000||
B|COIN|20250922|09:35:32|S|200|329.590000||
B|COIN|20250922|09:35:32|S|300|329.381000||
B|COIN|20250922|09:35:32|S|799|329.440000||
B|DVLT|20250922|09:35:32|S|50|0.460500||
B|ETHA|20250922|09:35:32|S|1|31.689300||
B|FUTU|20250922|09:35:32|S|50|174.530000||
B|INSM|20250922|09:35:32|S|52|144.350000||
B|LEU|20250922|09:35:32|S|1|292.350000||
B|LRCX|20250922|09:35:32|S|26|130.860000||
B|LULU|20250922|09:35:32|S|100|167.030000||
B|MBX|20250922|09:35:32|S|300|22.320000||
B|MSFU|20250922|09:35:32|S|300|51.930000||
B|MSTR|20250922|09:35:32|S|15|330.390000||
B|NBIS|20250922|09:35:32|S|4|100.920000||
B|PAAS|20250922|09:35:32|S|1000|37.001200||
B|TSLA|20250922|09:35:32|S|25|435.860000||
B|TSLA|20250922|09:35:32|S|64|435.870000||
B|TSLL|20250922|09:35:32|S|100|20.535000||
B|V|20250922|09:35:32|S|100|339.970000||
B|AMD|20250922|09:35:33|S|3|159.725000||
B|ASTS|20250922|09:35:33|S|10|45.990000||
B|BITO|20250922|09:35:33|S|100|19.415000||
B|GGAL|20250922|09:35:33|S|200|31.740000||
B|MU|20250922|09:35:33|S|155|163.140000||
B|RKLB|20250922|09:35:33|S|227|47.280000||
B|TSLA|20250922|09:35:33|S|5|435.845000||
B|TSLA|20250922|09:35:33|S|10|435.880000||
B|AMZN|20250922|09:35:34|S|100|228.850000||
B|CCJ|20250922|09:35:34|S|200|84.680000||
B|CELH|20250922|09:35:34|S|100|52.400000||
B|DIS|20250922|09:35:34|S|13|112.670000||
B|ETHA|20250922|09:35:34|S|65|31.689300||
B|GOOGL|20250922|09:35:34|S|100|254.960000||
B|HD|20250922|09:35:34|S|100|412.110000||
B|ISRG|20250922|09:35:34|S|19|435.480000||
B|NCLH|20250922|09:35:34|S|25|24.779100||
B|ONDS|20250922|09:35:34|S|100|6.640000||
B|ORCL|20250922|09:35:34|S|1|310.634100||
B|PYPL|20250922|09:35:34|S|19|67.760000||
B|RMBS|20250922|09:35:34|S|68|104.460000||
B|SNAP|20250922|09:35:34|S|200|9.225000||
B|SQQQ|20250922|09:35:34|S|1000|15.585100||
B|TSLA|20250922|09:35:34|S|40|436.120000||
B|TSLA|20250922|09:35:34|S|50|435.980000||
B|VEA|20250922|09:35:34|S|1|59.710000||
B|AAL|20250922|09:35:35|S|1|12.225000||
B|AAPL|20250922|09:35:35|S|400|250.408300||
B|ABVX|20250922|09:35:35|S|3|81.240000||
B|AMZN|20250922|09:35:35|S|37|228.835000||
B|AS|20250922|09:35:35|S|300|34.960000||
B|ETHE|20250922|09:35:35|S|1|34.495000||
B|GGAL|20250922|09:35:35|S|45|31.620000||
B|GLD|20250922|09:35:35|S|6|342.288800||
B|HIVE|20250922|09:35:35|S|500|3.595000||
B|INTC|20250922|09:35:35|S|9|29.669300||
B|LX|20250922|09:35:35|S|100|5.740000||
B|MRK|20250922|09:35:35|S|10|81.230000||
B|MRK|20250922|09:35:35|S|10|81.245000||
B|MSTR|20250922|09:35:35|S|1|330.780000||
B|NVDA|20250922|09:35:35|S|1|175.590000||
B|PLTR|20250922|09:35:35|S|1|180.560000||
B|QBTS|20250922|09:35:35|S|5|23.398800||
B|SATS|20250922|09:35:35|S|25|73.340000||
B|SFM|20250922|09:35:35|S|25|120.730000||
B|SOXL|20250922|09:35:35|S|440|33.898200||
B|TRS|20250922|09:35:35|S|100|39.835000||
B|TSLA|20250922|09:35:35|S|50|436.255000||
B|TSM|20250922|09:35:35|S|100|268.200000||
B|TSM|20250922|09:35:35|S|100|268.210000||
B|VICI|20250922|09:35:35|S|100|31.749100||
B|WGO|20250922|09:35:35|S|100|32.910000||
B|AFRM|20250922|09:35:36|S|12|89.830000||
B|AG|20250922|09:35:36|S|100|11.029300||
B|AMZN|20250922|09:35:36|S|9|228.780000||
B|AMZN|20250922|09:35:36|S|19|228.790000||
B|AMZN|20250922|09:35:36|S|35|228.790000||
B|BMO|20250922|09:35:36|S|1|130.280000||
B|INTC|20250922|09:35:36|S|3|29.669300||
B|MRK|20250922|09:35:36|S|10|81.260000||
B|MSFT|20250922|09:35:36|S|100|515.190000||
B|NVDA|20250922|09:35:36|S|30|175.600000||
B|PAAS|20250922|09:35:36|S|1|37.011200||
B|QBTS|20250922|09:35:36|S|2|23.398800||
B|RGTI|20250922|09:35:36|S|14|25.910900||
B|RGTI|20250922|09:35:36|S|100|25.879300||
B|SOXL|20250922|09:35:36|S|100|33.890000||
B|TSLA|20250922|09:35:36|S|75|436.290000||
B|TSLA|20250922|09:35:36|S|97|436.290000||
B|TSLL|20250922|09:35:36|S|50|20.569300||
B|TSLQ|20250922|09:35:36|S|300|8.486000||
B|VAL|20250922|09:35:36|S|50|49.900000||
B|VRT|20250922|09:35:36|S|69|143.740000||
B|WHR|20250922|09:35:36|S|56|81.980000||
B|AMD|20250922|09:35:37|S|7|159.711400||
B|BABA|20250922|09:35:37|S|1|165.130000||
B|ETHA|20250922|09:35:37|S|31|31.685000||
B|KLAC|20250922|09:35:37|S|13|1053.560000||
B|LOMA|20250922|09:35:37|S|300|8.155000||
B|LYFT|20250922|09:35:37|S|1630|22.670000||
B|MBX|20250922|09:35:37|S|13|22.500000||
B|MRK|20250922|09:35:37|S|10|81.252200||
B|MRK|20250922|09:35:37|S|10|81.260000||
B|OKLO|20250922|09:35:37|S|25|127.360000||
B|SH|20250922|09:35:37|S|15|37.515000||
B|SOXS|20250922|09:35:37|S|6000|5.395000||
B|SYM|20250922|09:35:37|S|100|56.730000||
B|TSLA|20250922|09:35:37|S|1|436.310000||
B|TSLA|20250922|09:35:37|S|150|436.390000||
B|BOXL|20250922|09:35:38|S|128|6.680000||
B|FDX|20250922|09:35:38|S|50|227.830000||
B|FOUR|20250922|09:35:38|S|90|86.580000||
B|GHRS|20250922|09:35:38|S|221|13.260000||
B|GME|20250922|09:35:38|S|6|26.265000||
B|GVA|20250922|09:35:38|S|1|110.210000||
B|META|20250922|09:35:38|S|38|781.790000||
B|NVDA|20250922|09:35:38|S|10|175.601000||
B|QUBT|20250922|09:35:38|S|700|19.000000||
B|RGTI|20250922|09:35:38|S|1|25.928800||
B|SKYT|20250922|09:35:38|S|250|14.390000||
B|TSLL|20250922|09:35:38|S|10|20.589300||
B|AAPL|20250922|09:35:39|S|100|250.470000||
B|ACN|20250922|09:35:39|S|100|239.990000||
B|AMD|20250922|09:35:39|S|25|159.802400||
B|AMZN|20250922|09:35:39|S|100|228.840000||
B|AOS|20250922|09:35:39|S|20|72.755000||
B|ASTS|20250922|09:35:39|S|15|46.060000||
B|BIDU|20250922|09:35:39|S|20|140.050000||
B|DJT|20250922|09:35:39|S|1|17.147500||
B|ENPH|20250922|09:35:39|S|100|38.925000||
B|FDEV|20250922|09:35:39|S|1|33.110000||
B|GDX|20250922|09:35:39|S|100|73.455000||
B|GOOGL|20250922|09:35:39|S|50|254.930000||
B|IAU|20250922|09:35:39|S|100|70.069300||
B|NEM|20250922|09:35:39|S|20|83.000000||
B|NX|20250922|09:35:39|S|1000|13.640000||
B|OUST|20250922|09:35:39|S|35|32.180000||
B|QBTS|20250922|09:35:39|S|1600|23.390000||
B|RGTI|20250922|09:35:39|S|1|25.965000||
B|TNA|20250922|09:35:39|S|10|45.315000||
B|TQQQ|20250922|09:35:39|S|40|102.800000||
B|TSLA|20250922|09:35:39|S|10|436.310000||
B|TSLL|20250922|09:35:39|S|700|20.579300||
B|ASST|20250922|09:35:40|S|100|4.050000||
B|ASTS|20250922|09:35:40|S|3|46.070000||
B|BOXL|20250922|09:35:40|S|300|6.746000||
B|COIN|20250922|09:35:40|S|10|329.415000||
B|GOOG|20250922|09:35:40|S|5|255.340000||
B|GOOGL|20250922|09:35:40|S|10|254.870000||
B|LX|20250922|09:35:40|S|400|5.750000||
B|MSFT|20250922|09:35:40|S|100|515.110000||
B|MU|20250922|09:35:40|S|100|163.210000||
B|MU|20250922|09:35:40|S|175|163.190000||
B|MU|20250922|09:35:40|S|1000|163.200000||
B|NKE|20250922|09:35:40|S|2|70.498800||
B|PLTR|20250922|09:35:40|S|1|180.560000||
B|PRCH|20250922|09:35:40|S|1000|19.026500||
B|QBTS|20250922|09:35:40|S|100|23.355000||
B|STX|20250922|09:35:40|S|39|223.900000||
B|STX|20250922|09:35:40|S|200|224.060000||
B|AGRI|20250922|09:35:41|S|1|7.680000||
B|AIIO|20250922|09:35:41|S|1000|1.820000||
B|BOXL|20250922|09:35:41|S|300|6.850000||
B|CMG|20250922|09:35:41|S|150|39.425000||
B|DRD|20250922|09:35:41|S|5|26.610000||
B|FTNT|20250922|09:35:41|S|50|82.130000||
B|JD|20250922|09:35:41|S|13|34.450000||
B|ORCL|20250922|09:35:41|S|20|310.600000||
B|PLTW|20250922|09:35:41|S|5|48.990000||
B|RGNX|20250922|09:35:41|S|2|8.750000||
B|STX|20250922|09:35:41|S|100|224.010000||
B|STX|20250922|09:35:41|S|100|224.010000||
B|STX|20250922|09:35:41|S|100|224.040000||
B|TEM|20250922|09:35:41|S|1|97.605000||
B|TEM|20250922|09:35:41|S|2|97.555000||
B|TEM|20250922|09:35:41|S|100|97.480000||
B|TEM|20250922|09:35:41|S|100|97.530000||
B|TEM|20250922|09:35:41|S|100|97.555000||
B|TEM|20250922|09:35:41|S|179|97.460000||
B|TSLL|20250922|09:35:41|S|10|20.579300||
B|ACHR|20250922|09:35:42|S|1|9.420000||
B|ARQQ|20250922|09:35:42|S|2|37.645000||
B|AVXL|20250922|09:35:42|S|48|8.390000||
B|HIMS|20250922|09:35:42|S|10|57.290000||
B|INTC|20250922|09:35:42|S|50|29.669100||
B|LABU|20250922|09:35:42|S|100|81.710000||
B|ORCL|20250922|09:35:42|S|100|310.480000||
B|OUST|20250922|09:35:42|S|1|32.180000||
B|PG|20250922|09:35:42|S|1|155.790000||
B|RDDT|20250922|09:35:42|S|200|260.470000||
B|TSLA|20250922|09:35:42|S|100|436.399200||
B|VST|20250922|09:35:42|S|10|212.658200||
B|AAL|20250922|09:35:43|S|100|12.247500||
B|ALAB|20250922|09:35:43|S|10|241.890000||
B|AS|20250922|09:35:43|S|1|34.980000||
B|BND|20250922|09:35:43|S|1|74.363500||
B|COIN|20250922|09:35:43|S|10|329.570000||
B|CONL|20250922|09:35:43|S|30|36.160000||
B|COST|20250922|09:35:43|S|40|944.230000||
B|DEO|20250922|09:35:43|S|10|97.000000||
B|DIS|20250922|09:35:43|S|1|112.690000||
B|DIS|20250922|09:35:43|S|2|112.690000||
B|FSLR|20250922|09:35:43|S|7|213.410000||
B|GE|20250922|09:35:43|S|1|299.005000||
B|IREN|20250922|09:35:43|S|100|41.710000||
B|LAES|20250922|09:35:43|S|50|4.050000||
B|OKLO|20250922|09:35:43|S|1|126.970000||
B|OKLO|20250922|09:35:43|S|20|126.810000||
B|OKLO|20250922|09:35:43|S|50|126.950000||
B|OKLO|20250922|09:35:43|S|100|126.810000||
B|OKLO|20250922|09:35:43|S|100|126.830000||
B|SOLT|20250922|09:35:43|S|200|26.950000||
B|SOLT|20250922|09:35:43|S|300|26.950000||
B|SOXL|20250922|09:35:43|S|100|33.869300||
B|SOXL|20250922|09:35:43|S|100|33.879300||
B|TSLL|20250922|09:35:43|S|97|20.575000||
B|TSM|20250922|09:35:43|S|5|267.810000||
B|TSM|20250922|09:35:43|S|117|267.830000||
B|WULF|20250922|09:35:43|S|590|11.140000||
B|XOM|20250922|09:35:43|S|300|112.630000||
B|AAL|20250922|09:35:44|S|200|12.249300||
B|AMAT|20250922|09:35:44|S|100|195.800000||
B|BKKT|20250922|09:35:44|S|300|12.960000||
B|CRML|20250922|09:35:44|S|300|7.060000||
B|CRWD|20250922|09:35:44|S|450|493.020000||
B|GOOGL|20250922|09:35:44|S|300|254.790000||
B|GRI|20250922|09:35:44|S|300|1.970000||
B|HYFT|20250922|09:35:44|E|500|2.060000||
B|INTC|20250922|09:35:44|S|2|29.659300||
B|INTC|20250922|09:35:44|S|200|29.659300||
B|MARA|20250922|09:35:44|S|2000|17.300300||
B|META|20250922|09:35:44|S|3|781.730000||
B|NBIS|20250922|09:35:44|S|10|100.845000||
B|OKLO|20250922|09:35:44|S|2|126.550000||
B|ONTO|20250922|09:35:44|S|100|129.490000||
B|PLTR|20250922|09:35:44|S|12|180.570000||
B|RCKT|20250922|09:35:44|S|100|3.030000||
B|SMR|20250922|09:35:44|S|11|43.320000||
B|SYM|20250922|09:35:44|S|62|56.680000||
B|TEAM|20250922|09:35:44|S|50|167.240000||
B|TMF|20250922|09:35:44|S|13|39.905000||
B|TSLA|20250922|09:35:44|S|70|436.330000||
B|TSLA|20250922|09:35:44|S|200|436.420000||
B|TTMI|20250922|09:35:44|S|100|52.140000||
B|TTMI|20250922|09:35:44|S|650|52.230000||
B|UBER|20250922|09:35:44|S|22|99.801500||
B|URA|20250922|09:35:44|S|200|48.450000||
B|AAOI|20250922|09:35:45|S|235|28.245000||
B|AAPU|20250922|09:35:45|S|300|31.680000||
B|ACHR|20250922|09:35:45|S|150|9.395000||
B|AMZN|20250922|09:35:45|S|175|228.880000||
B|BBIO|20250922|09:35:45|S|20|52.020000||
B|BOXL|20250922|09:35:45|S|63|6.968200||
B|CDE|20250922|09:35:45|S|200|17.470000||
B|CDNS|20250922|09:35:45|S|400|367.580000||
B|CRSP|20250922|09:35:45|S|50|61.230200||
B|CSIQ|20250922|09:35:45|S|3|12.025000||
B|EQIX|20250922|09:35:45|S|10|784.690000||
B|JD|20250922|09:35:45|S|17|34.400000||
B|MSFT|20250922|09:35:45|S|100|514.860000||
B|NBIS|20250922|09:35:45|S|10|100.720000||
B|PPTA|20250922|09:35:45|S|200|18.450000||
B|SMR|20250922|09:35:45|S|10|43.320000||
B|TGT|20250922|09:35:45|S|79|87.230000||
B|TSLA|20250922|09:35:45|S|100|436.460000||
B|TSM|20250922|09:35:45|S|100|267.800000||
B|UBER|20250922|09:35:45|S|34|99.798600||
B|ZM|20250922|09:35:45|S|15|84.015000||
B|ZM|20250922|09:35:45|S|19|84.020000||
B|ZNB|20250922|09:35:45|S|2000|2.070300||
B|AAPL|20250922|09:35:46|S|50|250.610000||
B|APP|20250922|09:35:46|S|20|644.760000||
B|AS|20250922|09:35:46|S|200|34.930000||
B|BLSH|20250922|09:35:46|S|25|65.220000||
B|JMIA|20250922|09:35:46|S|5|11.785000||
B|QQQ|20250922|09:35:46|S|100|598.350000||
B|QYLD|20250922|09:35:46|S|55|16.925000||
B|RBRK|20250922|09:35:46|S|100|78.980000||
B|REMX|20250922|09:35:46|S|200|60.900000||
B|SOXS|20250922|09:35:46|S|1|5.405000||
B|SPY|20250922|09:35:46|S|10|662.540000||
B|STOK|20250922|09:35:46|S|1|22.536500||
B|TEM|20250922|09:35:46|S|7|97.385000||
B|UVIX|20250922|09:35:46|S|1|10.135000||
B|UVIX|20250922|09:35:46|S|2|10.135000||
B|VOO|20250922|09:35:46|S|2|610.868800||
B|ARCC|20250922|09:35:47|S|20|21.349300||
B|AXP|20250922|09:35:47|S|20|339.060000||
B|BMA|20250922|09:35:47|S|100|45.220000||
B|CRWD|20250922|09:35:47|S|2|492.594900||
B|DLTR|20250922|09:35:47|S|25|94.250000||
B|JD|20250922|09:35:47|S|1|34.395000||
B|LULU|20250922|09:35:47|S|100|167.310000||
B|MSTR|20250922|09:35:47|S|100|331.760000||
B|OKE|20250922|09:35:47|S|5|71.350000||
B|OKLO|20250922|09:35:47|S|30|126.640000||
B|OKLO|20250922|09:35:47|S|100|126.920000||
B|OKLO|20250922|09:35:47|S|100|126.930000||
B|SOXS|20250922|09:35:47|S|1|5.405000||
B|TEM|20250922|09:35:47|S|1|97.100000||
B|TNA|20250922|09:35:47|S|1700|45.319100||
B|TSLL|20250922|09:35:47|S|7|20.609300||
B|VNET|20250922|09:35:47|S|200|10.241200||
B|AG|20250922|09:35:48|S|500|11.029300||
B|AMD|20250922|09:35:48|S|100|159.580000||
B|ASST|20250922|09:35:48|S|100|4.040000||
B|BYRN|20250922|09:35:48|S|7|20.980000||
B|CCOI|20250922|09:35:48|S|25|36.680000||
B|INTC|20250922|09:35:48|S|40|29.689300||
B|IREN|20250922|09:35:48|S|2|41.768000||
B|JOBY|20250922|09:35:48|S|2000|15.410000||
B|JOBY|20250922|09:35:48|S|3200|15.410000||
B|NATO|20250922|09:35:48|S|100|37.840000||
B|ORCL|20250922|09:35:48|S|2|310.851000||
B|POET|20250922|09:35:48|S|500|5.075000||
B|QUBT|20250922|09:35:48|S|2|18.930000||
B|RGTI|20250922|09:35:48|S|2|25.878300||
B|STX|20250922|09:35:48|S|300|223.340000||
B|TQQQ|20250922|09:35:48|S|60|102.770700||
B|TRS|20250922|09:35:48|S|100|39.835000||
B|TSLL|20250922|09:35:48|S|600|20.610000||
B|AAPL|20250922|09:35:49|S|100|250.670000||
B|ACHR|20250922|09:35:49|S|28|9.400000||
B|AMD|20250922|09:35:49|S|88|159.580000||
B|ASST|20250922|09:35:49|S|134|4.050000||
B|CSCO|20250922|09:35:49|S|20|67.720000||
B|HIMS|20250922|09:35:49|S|30|57.260000||
B|HIMS|20250922|09:35:49|S|745|57.310000||
B|KQQQ|20250922|09:35:49|S|17|29.840800||
B|MARA|20250922|09:35:49|S|50|17.325000||
B|MSTR|20250922|09:35:49|S|200|331.920000||
B|NVDA|20250922|09:35:49|S|1|175.620000||
B|OKLO|20250922|09:35:49|S|90|126.790000||
B|OKLO|20250922|09:35:49|S|100|126.700000||
B|OKLO|20250922|09:35:49|S|100|126.750000||
B|OKLO|20250922|09:35:49|S|500|126.865000||
B|VERI|20250922|09:35:49|S|798|5.670000||
B|BABA|20250922|09:35:50|S|20|164.940000||
B|BABA|20250922|09:35:50|S|800|164.937700||
B|BNGO|20250922|09:35:50|S|400|1.775000||
B|MSFT|20250922|09:35:50|S|100|514.970000||
B|NXST|20250922|09:35:50|S|1|209.220000||
B|RBRK|20250922|09:35:50|S|40|78.890000||
B|SMLR|20250922|09:35:50|S|4|32.650000||
B|TEM|20250922|09:35:50|S|80|97.100000||
B|TSLA|20250922|09:35:50|S|50|436.790000||
B|TSLA|20250922|09:35:50|S|200|436.782300||
B|UAMY|20250922|09:35:50|S|100|6.135000||
B|V|20250922|09:35:50|S|235|340.150000||
B|AVAV|20250922|09:35:51|S|5|279.280000||
B|CELH|20250922|09:35:51|S|20|52.350000||
B|COIN|20250922|09:35:51|S|20|329.981000||
B|IAG|20250922|09:35:51|S|1211|11.430000||
B|IONQ|20250922|09:35:51|S|300|66.690000||
B|SMR|20250922|09:35:51|S|30|43.390000||
B|SOUN|20250922|09:35:51|S|1|15.615000||
B|TEM|20250922|09:35:51|S|24|97.120000||
B|TGT|20250922|09:35:51|S|100|87.290000||
B|TSLA|20250922|09:35:51|S|10|436.850000||
B|BABA|20250922|09:35:52|S|200|164.796800||
B|CCJ|20250922|09:35:52|S|1|84.760000||
B|CELH|20250922|09:35:52|S|400|52.314800||
B|CELH|20250922|09:35:52|S|500|52.320000||
B|CELH|20250922|09:35:52|S|2000|52.310000||
B|CMG|20250922|09:35:52|S|31|39.410000||
B|NAKA|20250922|09:35:52|S|1000|1.340000||
B|OKLO|20250922|09:35:52|S|20|126.360000||
B|ONDS|20250922|09:35:52|S|75|6.630000||
B|OPEN|20250922|09:35:52|S|500|8.885000||
B|SQQQ|20250922|09:35:52|S|100|15.595000||
B|SQQQ|20250922|09:35:52|S|190|15.600000||
B|UUUU|20250922|09:35:52|S|1600|14.540000||
B|AEO|20250922|09:35:53|S|100|18.690000||
B|AGRI|20250922|09:35:53|S|50|7.560300||
B|GOOGL|20250922|09:35:53|S|80|254.642000||
B|GOOGL|20250922|09:35:53|S|101|254.670000||
B|HOOD|20250922|09:35:53|S|5|122.930000||
B|NVDA|20250922|09:35:53|S|50|175.610900||
B|TSLA|20250922|09:35:53|S|50|436.950000||
B|TSLL|20250922|09:35:53|S|10|20.639300||
B|UBER|20250922|09:35:53|S|1|99.560000||
B|UBER|20250922|09:35:53|S|20|99.560000||
B|AAPL|20250922|09:35:54|S|50|250.708600||
B|AMZN|20250922|09:35:54|S|1|228.700000||
B|AMZN|20250922|09:35:54|S|1|228.770000||
B|AMZN|20250922|09:35:54|S|100|228.730000||
B|ASML|20250922|09:35:54|S|60|958.570000||
B|BABA|20250922|09:35:54|S|250|164.860000||
B|BOXL|20250922|09:35:54|S|200|6.910000||
B|CELH|20250922|09:35:54|S|15|52.380000||
B|DX|20250922|09:35:54|S|50|12.069900||
B|HIMS|20250922|09:35:54|S|124|57.200000||
B|HOOD|20250922|09:35:54|S|100|122.980000||
B|ICE|20250922|09:35:54|S|100|169.270000||
B|INTC|20250922|09:35:54|S|200|29.705000||
B|NVT|20250922|09:35:54|S|25|99.020000||
B|OKLO|20250922|09:35:54|S|200|126.320000||
B|QBTS|20250922|09:35:54|S|1|23.320000||
B|QBTS|20250922|09:35:54|S|200|23.335000||
B|SMR|20250922|09:35:54|S|50|43.330000||
B|SOUN|20250922|09:35:54|S|100|15.619300||
B|TSLL|20250922|09:35:54|S|15|20.629300||
B|TSLL|20250922|09:35:54|S|165|20.629300||
B|UBER|20250922|09:35:54|S|30|99.580000||
B|XOM|20250922|09:35:54|S|14|112.680000||
B|ZUMZ|20250922|09:35:54|S|69|20.290000||
B|BABA|20250922|09:35:55|S|67|164.900000||
B|BHF|20250922|09:35:55|S|640|56.040000||
B|CONL|20250922|09:35:55|S|20|36.270000||
B|CONL|20250922|09:35:55|S|49|36.300000||
B|CROX|20250922|09:35:55|S|100|78.025000||
B|ICE|20250922|09:35:55|S|1|169.245000||
B|IONQ|20250922|09:35:55|S|33|66.590000||
B|LULU|20250922|09:35:55|S|100|167.290000||
B|NBIS|20250922|09:35:55|S|40|100.760000||
B|OKLO|20250922|09:35:55|S|1|126.410000||
B|OKLO|20250922|09:35:55|S|100|126.380000||
B|OPEN|20250922|09:35:55|S|100|8.855000||
B|RGTI|20250922|09:35:55|S|100|25.888800||
B|SMCI|20250922|09:35:55|S|100|45.501400||
B|SNDK|20250922|09:35:55|S|73|103.100000||
B|TSLA|20250922|09:35:55|S|18|436.912400||
B|TSLL|20250922|09:35:55|S|400|20.632500||
B|UAL|20250922|09:35:55|S|100|104.100000||
B|ACMR|20250922|09:35:56|S|146|36.495000||
B|AVGO|20250922|09:35:56|S|59|344.290000||
B|AVGO|20250922|09:35:56|S|66|344.290000||
B|AVGO|20250922|09:35:56|S|100|344.250000||
B|AVGO|20250922|09:35:56|S|200|344.290000||
B|CLSK|20250922|09:35:56|S|78|12.819100||
B|CRWV|20250922|09:35:56|S|8|121.310000||
B|HOLO|20250922|09:35:56|S|100|4.970000||
B|IAU|20250922|09:35:56|S|28|70.075000||
B|PFE|20250922|09:35:56|S|10|24.329300||
B|QBTX|20250922|09:35:56|S|9|139.450000||
B|SHOP|20250922|09:35:56|S|70|152.640000||
B|SMR|20250922|09:35:56|S|100|43.350000||
B|TSLA|20250922|09:35:56|S|100|436.940000||
B|UBER|20250922|09:35:56|S|5|99.535000||
B|ZTS|20250922|09:35:56|S|10|145.260000||
B|AGRI|20250922|09:35:57|S|100|7.700000||
B|AMD|20250922|09:35:57|S|64|159.528800||
B|AMD|20250922|09:35:57|S|80|159.528800||
B|AS|20250922|09:35:57|S|100|34.950000||
B|AS|20250922|09:35:57|S|205|34.950000||
B|BE|20250922|09:35:57|S|95|82.620000||
B|CRCL|20250922|09:35:57|S|20|135.540000||
B|CRDO|20250922|09:35:57|S|20|173.850000||
B|FBTC|20250922|09:35:57|S|1|98.403500||
B|KO|20250922|09:35:57|S|54|66.241000||
B|KOD|20250922|09:35:57|S|200|11.170000||
B|QUBT|20250922|09:35:57|S|389|18.900000||
B|RDNT|20250922|09:35:57|S|1|76.310000||
B|RKLB|20250922|09:35:57|S|8|47.310000||
B|TEM|20250922|09:35:57|S|58|97.300000||
B|TEM|20250922|09:35:57|S|200|97.390000||
B|TSLA|20250922|09:35:57|S|3|436.850000||
B|TSLA|20250922|09:35:57|S|5|436.882700||
B|TSLA|20250922|09:35:57|S|5|436.920000||
B|TSLA|20250922|09:35:57|S|5|436.920000||
B|TSLA|20250922|09:35:57|S|30|436.850000||
B|TSLL|20250922|09:35:57|S|40|20.629300||
B|TSLL|20250922|09:35:57|S|100|20.629300||
B|TSLL|20250922|09:35:57|S|100|20.629300||
B|UPST|20250922|09:35:57|S|14|65.700000||
B|ZTS|20250922|09:35:57|S|100|145.250000||
B|AAPL|20250922|09:35:58|S|100|250.518300||
B|BABA|20250922|09:35:58|S|10|164.840000||
B|CRCL|20250922|09:35:58|S|16|135.580000||
B|CRWV|20250922|09:35:58|S|100|121.320000||
B|HUM|20250922|09:35:58|S|20|250.080000||
B|NA|20250922|09:35:58|S|100|5.330000||
B|OKLO|20250922|09:35:58|S|43|126.080000||
B|OKLO|20250922|09:35:58|S|157|126.090000||
B|PFE|20250922|09:35:58|S|20|24.329300||
B|QBTS|20250922|09:35:58|S|3|23.340000||
B|TMUS|20250922|09:35:58|S|20|235.310000||
B|TSLA|20250922|09:35:58|S|100|437.010000||
B|TSLA|20250922|09:35:58|S|100|437.020000||
B|TSLA|20250922|09:35:58|S|100|437.022800||
B|TSLA|20250922|09:35:58|S|100|437.040000||
B|TSLL|20250922|09:35:58|S|10|20.639300||
B|UPWK|20250922|09:35:58|S|500|20.120000||
B|AAOI|20250922|09:35:59|S|1|28.180000||
B|AAPL|20250922|09:35:59|S|1|250.568300||
B|AAPL|20250922|09:35:59|S|6|250.560000||
B|ALGM|20250922|09:35:59|S|22|31.800000||
B|AMD|20250922|09:35:59|S|100|159.580000||
B|BITF|20250922|09:35:59|S|215|2.995000||
B|CGDV|20250922|09:35:59|S|2|41.975000||
B|COIN|20250922|09:35:59|S|100|330.190000||
B|CRWV|20250922|09:35:59|S|1|121.330000||
B|CRWV|20250922|09:35:59|S|50|121.430000||
B|ETHA|20250922|09:35:59|S|6|31.710700||
B|GGAL|20250922|09:35:59|S|100|31.570000||
B|HIMS|20250922|09:35:59|S|10|57.287500||
B|ISRG|20250922|09:35:59|S|5|435.010000||
B|MSFT|20250922|09:35:59|S|100|514.470000||
B|MSTR|20250922|09:35:59|S|100|331.655000||
B|NVDL|20250922|09:35:59|S|3|83.510000||
B|OKLO|20250922|09:35:59|S|99|125.980000||
B|OKLO|20250922|09:35:59|S|100|125.860000||
B|OPEN|20250922|09:35:59|S|708|8.870000||
B|ORCL|20250922|09:35:59|S|4|310.810000||
B|TSLA|20250922|09:35:59|S|3|436.991700||
B|TSLA|20250922|09:35:59|S|100|436.980000||
B|TSLL|20250922|09:35:59|S|100|20.630700||
B|TSLL|20250922|09:35:59|S|500|20.639300||
B|TSLL|20250922|09:35:59|S|1000|20.639300||
B|UMH|20250922|09:35:59|S|20|15.280000||
B|UVIX|20250922|09:35:59|S|2|10.135000||
B|BITF|20250922|09:36:00|S|100|2.993000||
B|BULL|20250922|09:36:00|S|80|13.489100||
B|CLSK|20250922|09:36:00|S|3|12.799300||
B|GOOGL|20250922|09:36:00|S|100|254.630000||
B|HUT|20250922|09:36:00|S|100|35.140000||
B|IONQ|20250922|09:36:00|S|14|66.530000||
B|MSTU|20250922|09:36:00|S|5|5.025000||
B|NBIS|20250922|09:36:00|S|10|100.955000||
B|ORCL|20250922|09:36:00|S|15|310.980000||
B|PLTR|20250922|09:36:00|S|10|180.470000||
B|SPY|20250922|09:36:00|S|100|662.530700||
B|TSLA|20250922|09:36:00|S|42|437.030000||
B|TSLL|20250922|09:36:00|S|23|20.639300||
B|Z|20250922|09:36:00|S|15|84.150000||
B|AAPL|20250922|09:36:01|S|700|250.500000||
B|ADAP|20250922|09:36:01|E|10000|0.156300||
B|AGRI|20250922|09:36:01|S|600|7.830000||
B|AS|20250922|09:36:01|S|100|34.950000||
B|BOXL|20250922|09:36:01|S|100|6.800000||
B|CPNG|20250922|09:36:01|S|2|32.670000||
B|CRCL|20250922|09:36:01|S|4|135.210000||
B|CRDO|20250922|09:36:01|S|58|173.590000||
B|CRWD|20250922|09:36:01|S|100|492.940000||
B|NBIS|20250922|09:36:01|S|100|100.955000||
B|TSLA|20250922|09:36:01|S|37|437.110000||
B|TSLA|20250922|09:36:01|S|100|437.010000||
B|TSLA|20250922|09:36:01|S|100|437.030000||
B|TSLA|20250922|09:36:01|S|100|437.033100||
B|TSLA|20250922|09:36:01|S|100|437.070000||
B|TSLL|20250922|09:36:01|S|100|20.645000||
B|UBER|20250922|09:36:01|S|20|99.670000||
B|AMAT|20250922|09:36:02|S|25|195.600300||
B|AMBA|20250922|09:36:02|S|50|84.040000||
B|AMD|20250922|09:36:02|S|250|159.735100||
B|CRDO|20250922|09:36:02|S|28|173.722700||
B|GEV|20250922|09:36:02|S|10|629.240000||
B|GGLS|20250922|09:36:02|S|9|8.525000||
B|IREN|20250922|09:36:02|S|50|41.840000||
B|LULU|20250922|09:36:02|S|20|167.255000||
B|NBIS|20250922|09:36:02|S|2|100.955000||
B|NFLX|20250922|09:36:02|S|8|1221.620000||
B|NNE|20250922|09:36:02|S|50|42.610000||
B|NNE|20250922|09:36:02|S|150|42.560000||
B|PLTR|20250922|09:36:02|S|100|180.330000||
B|SATS|20250922|09:36:02|S|35|73.170000||
B|SOUN|20250922|09:36:02|S|400|15.629300||
B|TMDX|20250922|09:36:02|S|5|124.520000||
B|TSLA|20250922|09:36:02|S|2|437.180000||
B|TSM|20250922|09:36:02|S|1|268.056800||
B|AMZN|20250922|09:36:03|S|1|228.780000||
B|BBAI|20250922|09:36:03|S|600|6.405000||
B|CECO|20250922|09:36:03|S|21|49.000000||
B|ETHU|20250922|09:36:03|S|100|133.590000||
B|FTNT|20250922|09:36:03|S|150|81.955000||
B|HIMS|20250922|09:36:03|S|10|57.201700||
B|MSTX|20250922|09:36:03|S|50|23.073300||
B|NUE|20250922|09:36:03|S|7|133.442600||
B|QBTS|20250922|09:36:03|S|50|23.190000||
B|TSLA|20250922|09:36:03|S|100|437.082700||
B|TSLL|20250922|09:36:03|S|500|20.649300||
B|VALE|20250922|09:36:03|S|2|10.925000||
B|Z|20250922|09:36:03|S|30|84.045600||
B|AAPL|20250922|09:36:04|S|1|250.422200||
B|AMD|20250922|09:36:04|S|27|159.880000||
B|AS|20250922|09:36:04|S|95|34.950000||
B|AS|20250922|09:36:04|S|100|34.950000||
B|AXP|20250922|09:36:04|S|2|338.755000||
B|BULL|20250922|09:36:04|S|100|13.478800||
B|KNSA|20250922|09:36:04|S|45|35.470000||
B|KO|20250922|09:36:04|S|4|66.239300||
B|MARA|20250922|09:36:04|S|16|17.259300||
B|MSTR|20250922|09:36:04|S|20|331.830000||
B|MTSR|20250922|09:36:04|S|100|53.620000||
B|MTSR|20250922|09:36:04|S|100|53.620000||
B|NBIS|20250922|09:36:04|S|48|100.990000||
B|SOFI|20250922|09:36:04|S|400|29.225000||
B|SPOT|20250922|09:36:04|S|2|733.950000||
B|TEMT|20250922|09:36:04|S|30|45.200000||
B|TSLA|20250922|09:36:04|S|24|437.330000||
B|TSLA|20250922|09:36:04|S|100|437.112300||
B|TSLA|20250922|09:36:04|S|150|437.110000||
B|AAPL|20250922|09:36:05|S|1|250.420000||
B|AAPL|20250922|09:36:05|S|9|250.400000||
B|AEM|20250922|09:36:05|S|100|163.200000||
B|AMZN|20250922|09:36:05|S|20|228.720000||
B|ETHA|20250922|09:36:05|S|31|31.693500||
B|GOOG|20250922|09:36:05|S|268|255.040000||
B|GOOGL|20250922|09:36:05|S|30|254.570000||
B|INOD|20250922|09:36:05|S|109|68.490000||
B|LLY|20250922|09:36:05|S|6|749.709000||
B|NFLX|20250922|09:36:05|S|22|1220.880000||
B|NFLX|20250922|09:36:05|S|100|1220.320000||
B|NFLX|20250922|09:36:05|S|100|1220.640000||
B|NFLX|20250922|09:36:05|S|100|1220.871000||
B|NFLX|20250922|09:36:05|S|100|1220.910000||
B|NFLX|20250922|09:36:05|S|100|1221.040000||
B|ORCL|20250922|09:36:05|S|3|310.982800||
B|SAP|20250922|09:36:05|S|140|263.820000||
B|SOFI|20250922|09:36:05|S|20|29.219300||
B|SOFI|20250922|09:36:05|S|200|29.219300||
B|SPY|20250922|09:36:05|S|100|662.480700||
B|TER|20250922|09:36:05|S|70|128.420000||
B|TMUS|20250922|09:36:05|S|5|235.506000||
B|TSLA|20250922|09:36:05|S|10|437.342700||
B|TSLA|20250922|09:36:05|S|416|437.310000||
B|UVIX|20250922|09:36:05|S|2|10.135000||
B|VALE|20250922|09:36:05|S|1|10.925000||
B|VALE|20250922|09:36:05|S|3|10.925000||
B|ZM|20250922|09:36:05|S|10|84.085000||
B|AMZN|20250922|09:36:06|S|100|228.633300||
B|ASST|20250922|09:36:06|S|34|4.070000||
B|CEVA|20250922|09:36:06|S|1|26.920000||
B|CMG|20250922|09:36:06|S|50|39.375000||
B|CRWD|20250922|09:36:06|S|10|493.040000||
B|GEV|20250922|09:36:06|S|10|629.050000||
B|GLD|20250922|09:36:06|S|10|342.399000||
B|LASE|20250922|09:36:06|S|200|5.510000||
B|NVO|20250922|09:36:06|S|2|59.665000||
B|OPEN|20250922|09:36:06|S|700|8.915000||
B|PDYN|20250922|09:36:06|S|100|8.020000||
B|QLD|20250922|09:36:06|S|6|136.540000||
B|QLD|20250922|09:36:06|S|44|136.540000||
B|TSLA|20250922|09:36:06|S|100|437.410000||
B|TSLL|20250922|09:36:06|S|20|20.675000||
B|AAPB|20250922|09:36:07|S|40|29.130000||
B|AAPL|20250922|09:36:07|S|10|250.420900||
B|AMPX|20250922|09:36:07|S|1|11.380000||
B|ARCO|20250922|09:36:07|S|2|6.740000||
B|AS|20250922|09:36:07|S|300|34.960000||
B|ASST|20250922|09:36:07|S|100|4.060000||
B|ASTS|20250922|09:36:07|S|1|45.970000||
B|BABA|20250922|09:36:07|S|194|164.870000||
B|CRCL|20250922|09:36:07|S|20|135.480000||
B|LXEO|20250922|09:36:07|S|2|5.030000||
B|NFLX|20250922|09:36:07|S|100|1220.840000||
B|NFLX|20250922|09:36:07|S|100|1220.840000||
B|NVDA|20250922|09:36:07|S|8|175.665000||
B|QLD|20250922|09:36:07|S|25|136.550000||
B|RGTI|20250922|09:36:07|S|11|25.670000||
B|RGTI|20250922|09:36:07|S|600|25.723000||
B|STRC|20250922|09:36:07|S|200|97.640000||
B|TSLA|20250922|09:36:07|S|40|437.568500||
B|TSSI|20250922|09:36:07|S|150|15.735000||
B|UVIX|20250922|09:36:07|S|1|10.135000||
B|VOO|20250922|09:36:07|S|1|610.800000||
B|XLV|20250922|09:36:07|S|1|136.000000||
B|ADVM|20250922|09:36:08|S|100|4.580000||
B|AMD|20250922|09:36:08|S|3|159.820000||
B|BRK/B|20250922|09:36:08|S|14|490.490000||
B|CNC|20250922|09:36:08|S|200|31.905000||
B|DGNX|20250922|09:36:08|S|100|16.470000||
B|FFAI|20250922|09:36:08|S|10000|1.665000||
B|NEGG|20250922|09:36:08|S|34|57.350000||
B|OPEN|20250922|09:36:08|S|100|8.885000||
B|OPEN|20250922|09:36:08|S|300|8.885000||
B|SMR|20250922|09:36:08|S|300|43.350000||
B|TSLA|20250922|09:36:08|S|100|437.510000||
B|VGT|20250922|09:36:08|S|1|740.670000||
B|WYFI|20250922|09:36:08|S|1|27.280000||
B|AAPL|20250922|09:36:09|S|12|250.358300||
B|AAPL|20250922|09:36:09|S|200|250.371800||
B|BOXL|20250922|09:36:09|S|175|7.190000||
B|BOXL|20250922|09:36:09|S|200|7.290000||
B|CRM|20250922|09:36:09|S|100|243.680000||
B|DAVE|20250922|09:36:09|S|1|239.800000||
B|ETHA|20250922|09:36:09|S|400|31.709300||
B|LYFT|20250922|09:36:09|S|30|22.725000||
B|NVDA|20250922|09:36:09|S|100|175.685000||
B|NVO|20250922|09:36:09|S|30|59.668800||
B|TSLA|20250922|09:36:09|S|5|437.540000||
B|TSLA|20250922|09:36:09|S|75|437.530000||
B|TSLA|20250922|09:36:09|S|100|437.510000||
B|TSLA|20250922|09:36:09|S|100|437.510000||
B|TSLA|20250922|09:36:09|S|100|437.540000||
B|TSLA|20250922|09:36:09|S|200|437.510000||
B|UBER|20250922|09:36:09|S|25|99.910000||
B|AAPL|20250922|09:36:10|S|100|250.308800||
B|B|20250922|09:36:10|S|20|34.881200||
B|BOXL|20250922|09:36:10|S|40|7.215000||
B|BOXL|20250922|09:36:10|S|100|7.290000||
B|CLSK|20250922|09:36:10|S|1|12.809300||
B|CRWV|20250922|09:36:10|S|50|120.920000||
B|DOLE|20250922|09:36:10|S|300|13.610000||
B|INTC|20250922|09:36:10|S|1|29.719100||
B|JPM|20250922|09:36:10|S|100|311.825000||
B|JPM|20250922|09:36:10|S|100|311.900000||
B|KOD|20250922|09:36:10|S|88|11.170000||
B|LTBR|20250922|09:36:10|S|83|17.360000||
B|META|20250922|09:36:10|S|100|782.110000||
B|ONDS|20250922|09:36:10|S|200|6.600000||
B|ORCL|20250922|09:36:10|S|5|310.900000||
B|SCHG|20250922|09:36:10|S|1|31.955000||
B|SOXL|20250922|09:36:10|S|8|33.892500||
B|SPY|20250922|09:36:10|S|100|662.420700||
B|SQQQ|20250922|09:36:10|S|1|15.595000||
B|SQQQ|20250922|09:36:10|S|100|15.595000||
B|TGT|20250922|09:36:10|S|20|87.280000||
B|TSLA|20250922|09:36:10|S|100|437.590000||
B|Z|20250922|09:36:10|S|24|84.043500||
B|AMD|20250922|09:36:11|S|2|159.810000||
B|APP|20250922|09:36:11|S|1|646.025000||
B|CDLX|20250922|09:36:11|S|920|2.280000||
B|ETOR|20250922|09:36:11|S|13|43.570000||
B|HOOD|20250922|09:36:11|S|25|123.490000||
B|INTC|20250922|09:36:11|S|30|29.719100||
B|META|20250922|09:36:11|S|7|781.910000||
B|META|20250922|09:36:11|S|7|781.920000||
B|META|20250922|09:36:11|S|100|781.899000||
B|META|20250922|09:36:11|S|100|781.930000||
B|META|20250922|09:36:11|S|100|781.930000||
B|META|20250922|09:36:11|S|100|781.940000||
B|MU|20250922|09:36:11|S|1|163.240000||
B|OKLO|20250922|09:36:11|S|50|126.260000||
B|OPEN|20250922|09:36:11|S|600|8.899300||
B|RKLB|20250922|09:36:11|S|24|47.340000||
B|SATS|20250922|09:36:11|S|100|72.830000||
B|TSLL|20250922|09:36:11|S|2100|20.685000||
B|APLD|20250922|09:36:12|S|80|20.575000||
B|AWR|20250922|09:36:12|S|1|72.190000||
B|BOXL|20250922|09:36:12|S|53|7.370000||
B|BRK/B|20250922|09:36:12|S|1|490.370000||
B|GLOB|20250922|09:36:12|S|1|56.740000||
B|GRI|20250922|09:36:12|S|300|2.000000||
B|HOOD|20250922|09:36:12|S|25|123.580000||
B|IONQ|20250922|09:36:12|S|1|66.400000||
B|IONQ|20250922|09:36:12|S|1|66.420000||
B|MP|20250922|09:36:12|S|100|70.610000||
B|MRK|20250922|09:36:12|S|20|81.120000||
B|MRK|20250922|09:36:12|S|20|81.120000||
B|MRK|20250922|09:36:12|S|20|81.120000||
B|ONDS|20250922|09:36:12|S|300|6.610000||
B|OPEN|20250922|09:36:12|S|4428|8.890000||
B|PG|20250922|09:36:12|S|100|155.510000||
B|QLGN|20250922|09:36:12|S|201|7.350000||
B|QTWO|20250922|09:36:12|S|45|77.600000||
B|SOXL|20250922|09:36:12|S|100|33.920000||
B|SOXL|20250922|09:36:12|S|200|33.918700||
B|TSLA|20250922|09:36:12|S|10|437.440000||
B|TSLL|20250922|09:36:12|S|100|20.680700||
B|VOO|20250922|09:36:12|S|1|610.759700||
B|VST|20250922|09:36:12|S|5|212.220000||
B|XLP|20250922|09:36:12|S|100|78.385000||
B|AAOI|20250922|09:36:13|S|273|28.160000||
B|ACT|20250922|09:36:13|S|156|38.380000||
B|AGRI|20250922|09:36:13|S|200|7.740000||
B|ASTS|20250922|09:36:13|S|18|45.840000||
B|CRDO|20250922|09:36:13|S|50|173.019000||
B|FMC|20250922|09:36:13|S|50|36.010000||
B|HOOD|20250922|09:36:13|S|32|123.580000||
B|JD|20250922|09:36:13|S|100|34.470000||
B|JPM|20250922|09:36:13|S|100|311.860000||
B|JPM|20250922|09:36:13|S|200|311.860000||
B|MRK|20250922|09:36:13|S|20|81.120000||
B|MSTR|20250922|09:36:13|S|20|331.850000||
B|NBIS|20250922|09:36:13|S|22|101.260000||
B|OKLO|20250922|09:36:13|S|59|126.760000||
B|ONTO|20250922|09:36:13|S|38|129.428000||
B|SMR|20250922|09:36:13|S|100|43.380000||
B|SOXS|20250922|09:36:13|S|1|5.395000||
B|TEM|20250922|09:36:13|S|200|97.060000||
B|TSLA|20250922|09:36:13|S|100|437.200000||
B|TSLA|20250922|09:36:13|S|200|437.180000||
B|AAPL|20250922|09:36:14|S|100|250.439100||
B|ARKB|20250922|09:36:14|S|1|37.480300||
B|ASTS|20250922|09:36:14|S|100|45.820000||
B|AXTI|20250922|09:36:14|S|800|4.750000||
B|BOXL|20250922|09:36:14|S|200|7.620000||
B|BULL|20250922|09:36:14|S|1500|13.490000||
B|CRCL|20250922|09:36:14|S|1|135.420000||
B|EOSE|20250922|09:36:14|S|300|10.045000||
B|IREN|20250922|09:36:14|S|300|41.900000||
B|JD|20250922|09:36:14|S|2|34.480000||
B|MARA|20250922|09:36:14|S|1000|17.290000||
B|NBIS|20250922|09:36:14|S|16|101.260000||
B|OKLO|20250922|09:36:14|S|4|126.790000||
B|OUST|20250922|09:36:14|S|200|31.950000||
B|PEP|20250922|09:36:14|S|100|140.330000||
B|SNPS|20250922|09:36:14|S|5|483.200000||
B|TSLA|20250922|09:36:14|S|200|437.200000||
B|TSLG|20250922|09:36:14|S|40|10.310000||
B|TSLL|20250922|09:36:14|S|600|20.665000||
B|TSM|20250922|09:36:14|S|33|268.060000||
B|AMD|20250922|09:36:15|S|100|159.977700||
B|BOXL|20250922|09:36:15|S|100|7.532200||
B|BOXL|20250922|09:36:15|S|300|7.520000||
B|CRTO|20250922|09:36:15|S|25|22.410000||
B|CRWV|20250922|09:36:15|S|300|121.010000||
B|CW|20250922|09:36:15|S|4|514.080000||
B|EQT|20250922|09:36:15|S|100|48.980000||
B|FERG|20250922|09:36:15|S|10|230.360000||
B|HBM|20250922|09:36:15|S|800|14.059300||
B|JBL|20250922|09:36:15|S|30|226.710000||
B|JPM|20250922|09:36:15|S|100|311.840000||
B|KT|20250922|09:36:15|S|85|19.219100||
B|LULU|20250922|09:36:15|S|58|166.840000||
B|ORCL|20250922|09:36:15|S|22|310.963000||
B|PLTR|20250922|09:36:15|S|400|180.620000||
B|SOXS|20250922|09:36:15|S|1|5.395000||
B|SPY|20250922|09:36:15|S|300|662.462900||
B|STT|20250922|09:36:15|S|1|112.640000||
B|TNDM|20250922|09:36:15|S|1|12.330000||
B|TSLA|20250922|09:36:15|S|15|437.202200||
B|TSLA|20250922|09:36:15|S|50|437.290000||
B|TSLA|20250922|09:36:15|S|200|437.280000||
B|TSLL|20250922|09:36:15|S|1000|20.659300||
B|UMH|20250922|09:36:15|S|100|15.250000||
B|UVIX|20250922|09:36:15|S|1|10.125000||
B|APP|20250922|09:36:16|S|20|645.890000||
B|ASST|20250922|09:36:16|S|234|4.060000||
B|BBAR|20250922|09:36:16|S|500|10.080000||
B|BOXL|20250922|09:36:16|S|40|7.550000||
B|CGC|20250922|09:36:16|S|100|1.350000||
B|DAL|20250922|09:36:16|S|1000|58.541400||
B|HL|20250922|09:36:16|S|300|11.259300||
B|LMND|20250922|09:36:16|S|27|59.240000||
B|LULU|20250922|09:36:16|S|1|166.800000||
B|NTLA|20250922|09:36:16|S|82|14.980900||
B|OKLO|20250922|09:36:16|S|100|126.840000||
B|OKLO|20250922|09:36:16|S|100|126.840000||
B|ORCL|20250922|09:36:16|S|24|311.371600||
B|ORCL|20250922|09:36:16|S|100|311.220000||
B|RKLB|20250922|09:36:16|S|61|47.350000||
B|SNAP|20250922|09:36:16|S|200|9.269300||
B|SOUN|20250922|09:36:16|S|100|15.640000||
B|SOUN|20250922|09:36:16|S|943|15.639400||
B|UNH|20250922|09:36:16|S|2|334.750000||
B|ADBE|20250922|09:36:17|S|17|362.130000||
B|AGRI|20250922|09:36:17|S|10|7.731000||
B|AMZN|20250922|09:36:17|S|100|228.790000||
B|ASTS|20250922|09:36:17|S|5|45.809200||
B|BOXL|20250922|09:36:17|S|30|7.460000||
B|CRWG|20250922|09:36:17|S|184|10.820000||
B|ETHA|20250922|09:36:17|S|2|31.695000||
B|ORCL|20250922|09:36:17|S|100|311.340000||
B|SNAP|20250922|09:36:17|S|1000|9.269300||
B|SWKS|20250922|09:36:17|S|1|80.750000||
B|TSLA|20250922|09:36:17|S|5|437.280000||
B|TSLA|20250922|09:36:17|S|10|437.340000||
B|TSLA|20250922|09:36:17|S|100|437.340000||
B|AAPL|20250922|09:36:18|S|12|250.518600||
B|ASTS|20250922|09:36:18|S|20|45.790000||
B|BABA|20250922|09:36:18|S|100|164.925000||
B|BLSH|20250922|09:36:18|S|50|65.335000||
B|BOXL|20250922|09:36:18|S|200|7.470000||
B|CLSK|20250922|09:36:18|S|200|12.820000||
B|CMCL|20250922|09:36:18|S|10|34.140000||
B|DBA|20250922|09:36:18|S|25|26.785000||
B|HD|20250922|09:36:18|S|50|412.680000||
B|LMND|20250922|09:36:18|S|200|59.090000||
B|ONEQ|20250922|09:36:18|S|10|88.970000||
B|PLTS|20250922|09:36:18|S|9|10.950000||
B|QQQI|20250922|09:36:18|S|9|54.615000||
B|SPY|20250922|09:36:18|S|100|662.482900||
B|TQQQ|20250922|09:36:18|S|25|102.740700||
B|TSLA|20250922|09:36:18|S|10|437.140000||
B|USHY|20250922|09:36:18|S|800|37.795000||
B|USHY|20250922|09:36:18|S|1100|37.800000||
B|UVIX|20250922|09:36:18|S|1|10.125000||
B|AMD|20250922|09:36:19|S|95|159.910000||
B|ATEX|20250922|09:36:19|S|32|21.950000||
B|IONQ|20250922|09:36:19|S|75|66.321400||
B|JD|20250922|09:36:19|S|1|34.470000||
B|MBX|20250922|09:36:19|S|191|22.380000||
B|MSFT|20250922|09:36:19|S|20|514.626300||
B|MSTU|20250922|09:36:19|S|5|5.025000||
B|OKLL|20250922|09:36:19|S|400|80.220000||
B|OKLO|20250922|09:36:19|S|90|126.540000||
B|PFE|20250922|09:36:19|S|100|24.330000||
B|SMLR|20250922|09:36:19|S|50|32.280000||
B|SMLR|20250922|09:36:19|S|200|32.230000||
B|SMU|20250922|09:36:19|S|68|29.320000||
B|TSLL|20250922|09:36:19|S|15|20.649300||
B|TSLL|20250922|09:36:19|S|100|20.645000||
B|TSLL|20250922|09:36:19|S|200|20.649300||
B|TSLL|20250922|09:36:19|S|2100|20.645000||
B|UVIX|20250922|09:36:19|S|1|10.125000||
B|VOO|20250922|09:36:19|S|30|610.785000||
B|AAPL|20250922|09:36:20|S|1000|250.518300||
B|AGRI|20250922|09:36:20|S|100|7.640000||
B|AVGO|20250922|09:36:20|S|50|344.450000||
B|CSAN|20250922|09:36:20|S|7700|4.400000||
B|HL|20250922|09:36:20|S|1000|11.235000||
B|IDR|20250922|09:36:20|S|100|29.675000||
B|IONQ|20250922|09:36:20|S|1|66.300000||
B|META|20250922|09:36:20|S|1|782.030000||
B|OPEN|20250922|09:36:20|S|100|8.879300||
B|PLTR|20250922|09:36:20|S|44|180.380000||
B|SOXL|20250922|09:36:20|S|100|33.910000||
B|TNA|20250922|09:36:20|S|1000|45.232500||
B|TSLA|20250922|09:36:20|S|50|437.020000||
B|TSLA|20250922|09:36:20|S|148|437.120000||
B|TSLL|20250922|09:36:20|S|300|20.639300||
B|UNH|20250922|09:36:20|S|37|334.870000||
B|AAPL|20250922|09:36:21|S|100|250.535000||
B|AGRI|20250922|09:36:21|S|100|7.600000||
B|BHF|20250922|09:36:21|S|100|55.900000||
B|BITF|20250922|09:36:21|S|100|2.980000||
B|CONY|20250922|09:36:21|S|600|6.795000||
B|IBIT|20250922|09:36:21|S|3|64.045000||
B|IONQ|20250922|09:36:21|S|1|66.200000||
B|OKLO|20250922|09:36:21|S|10|126.390000||
B|SNAP|20250922|09:36:21|S|100|9.240700||
B|SOUN|20250922|09:36:21|S|106|15.635000||
B|TSLL|20250922|09:36:21|S|47|20.650000||
B|TSLL|20250922|09:36:21|S|100|20.645000||
B|VGT|20250922|09:36:21|S|50|740.520000||
B|AAPL|20250922|09:36:22|S|100|250.490000||
B|ACHR|20250922|09:36:22|S|1|9.327500||
B|ACHR|20250922|09:36:22|S|100|9.329300||
B|AGRI|20250922|09:36:22|S|100|7.510000||
B|AMD|20250922|09:36:22|S|92|159.800000||
B|ETHA|20250922|09:36:22|S|55|31.675000||
B|GDXU|20250922|09:36:22|S|2|182.270000||
B|GLNG|20250922|09:36:22|S|77|39.570000||
B|ISRG|20250922|09:36:22|S|2|434.440000||
B|LIN|20250922|09:36:22|S|2|477.370000||
B|NEGG|20250922|09:36:22|S|50|57.360000||
B|ORCL|20250922|09:36:22|S|20|311.380000||
B|PLTR|20250922|09:36:22|S|100|180.260000||
B|RBRK|20250922|09:36:22|S|100|78.510000||
B|UVIX|20250922|09:36:22|S|2|10.125000||
B|AAPL|20250922|09:36:23|S|100|250.480000||
B|BOXL|20250922|09:36:23|S|300|7.390600||
B|COIN|20250922|09:36:23|S|5|329.471000||
B|CRWD|20250922|09:36:23|S|7|492.390000||
B|GLXY|20250922|09:36:23|S|50|31.090000||
B|IDCC|20250922|09:36:23|S|3|340.265000||
B|JD|20250922|09:36:23|S|4|34.461000||
B|KO|20250922|09:36:23|S|2|66.225000||
B|KO|20250922|09:36:23|S|58|66.229100||
B|MCD|20250922|09:36:23|S|4|302.360000||
B|MU|20250922|09:36:23|S|75|163.190000||
B|ONDS|20250922|09:36:23|S|100|6.585000||
B|PAHC|20250922|09:36:23|S|1051|39.471000||
B|PANW|20250922|09:36:23|S|100|206.540000||
B|SE|20250922|09:36:23|S|21|193.170000||
B|SES|20250922|09:36:23|S|100|1.635000||
B|SES|20250922|09:36:23|S|100|1.635000||
B|SOLT|20250922|09:36:23|S|500|26.970000||
B|TSLA|20250922|09:36:23|S|100|437.320000||
B|VIST|20250922|09:36:23|S|100|37.770000||
B|AAPL|20250922|09:36:24|S|100|250.480000||
B|CRWD|20250922|09:36:24|S|1|492.000000||
B|CRWD|20250922|09:36:24|S|100|491.140000||
B|DEO|20250922|09:36:24|S|2|96.960000||
B|ETHA|20250922|09:36:24|S|331|31.670000||
B|HOOD|20250922|09:36:24|S|170|123.690000||
B|IBIT|20250922|09:36:24|S|23|64.045000||
B|IONQ|20250922|09:36:24|S|200|66.200000||
B|QMCO|20250922|09:36:24|S|50|11.560000||
B|RCAT|20250922|09:36:24|S|200|10.250000||
B|RGTI|20250922|09:36:24|S|5|25.645000||
B|SOUN|20250922|09:36:24|S|30|15.600000||
B|SOUN|20250922|09:36:24|S|246|15.610000||
B|TSLA|20250922|09:36:24|S|200|437.350000||
B|UVIX|20250922|09:36:24|S|1|10.125000||
B|XLF|20250922|09:36:24|S|259|53.705000||
B|AVGO|20250922|09:36:25|S|100|344.700000||
B|BMNR|20250922|09:36:25|S|10|56.900000||
B|BOXL|20250922|09:36:25|S|10|7.340000||
B|DVN|20250922|09:36:25|S|100|33.835000||
B|DXCM|20250922|09:36:25|S|39|67.450000||
B|ETHA|20250922|09:36:25|S|1|31.665000||
B|NBIS|20250922|09:36:25|S|1|101.170000||
B|NFLX|20250922|09:36:25|S|100|1222.760000||
B|NNE|20250922|09:36:25|S|20|42.370000||
B|OMAH|20250922|09:36:25|S|90|19.375000||
B|ORCL|20250922|09:36:25|S|1|311.642500||
B|QBTS|20250922|09:36:25|S|210|23.178800||
B|REGN|20250922|09:36:25|S|5|592.900000||
B|SOFI|20250922|09:36:25|S|500|29.220000||
B|TSLA|20250922|09:36:25|S|30|437.330000||
B|TSLL|20250922|09:36:25|S|144|20.679300||
B|TTD|20250922|09:36:25|S|200|44.135000||
B|UROY|20250922|09:36:25|S|1000|4.150000||
B|UVIX|20250922|09:36:25|S|2|10.125000||
B|VGT|20250922|09:36:25|S|1|740.540000||
B|ASML|20250922|09:36:26|S|19|959.378000||
B|ASTS|20250922|09:36:26|S|100|45.640000||
B|AVGO|20250922|09:36:26|S|100|344.890000||
B|CRTO|20250922|09:36:26|S|25|22.410000||
B|ETHU|20250922|09:36:26|S|10|133.170000||
B|GLW|20250922|09:36:26|S|30|79.508300||
B|INTC|20250922|09:36:26|S|200|29.700000||
B|MARA|20250922|09:36:26|S|50|17.259300||
B|ONTO|20250922|09:36:26|S|88|129.490000||
B|SOFI|20250922|09:36:26|S|20|29.209100||
B|SOXS|20250922|09:36:26|S|4459|5.395000||
B|STX|20250922|09:36:26|S|100|223.130000||
B|TSLQ|20250922|09:36:26|S|40|8.435000||
B|YPF|20250922|09:36:26|S|146|26.710000||
B|ASST|20250922|09:36:27|S|234|4.060000||
B|BF/A|20250922|09:36:27|S|200|27.000000||
B|BIDU|20250922|09:36:27|S|100|139.945000||
B|CRM|20250922|09:36:27|S|10|243.900000||
B|IREN|20250922|09:36:27|S|100|41.860000||
B|LMND|20250922|09:36:27|S|15|59.060000||
B|MRK|20250922|09:36:27|S|5|81.175000||
B|OKLO|20250922|09:36:27|S|50|125.960000||
B|SATS|20250922|09:36:27|S|90|72.630000||
B|SMLR|20250922|09:36:27|S|10|32.140000||
B|SOFI|20250922|09:36:27|S|5|29.200000||
B|TSLA|20250922|09:36:27|S|65|437.270000||
B|TSLL|20250922|09:36:27|S|100|20.669300||
B|UBER|20250922|09:36:27|S|30|100.090000||
B|UVIX|20250922|09:36:27|S|1|10.125000||
B|AAPL|20250922|09:36:28|S|81|250.380000||
B|AGRI|20250922|09:36:28|S|995|7.585000||
B|AMZN|20250922|09:36:28|S|700|228.755000||
B|AS|20250922|09:36:28|S|300|34.865000||
B|CHWY|20250922|09:36:28|S|400|38.840000||
B|HIVE|20250922|09:36:28|S|2500|3.615000||
B|LUMN|20250922|09:36:28|S|300|6.080000||
B|MARA|20250922|09:36:28|S|20|17.269100||
B|ON|20250922|09:36:28|S|80|51.450000||
B|PYPL|20250922|09:36:28|S|2|67.810900||
B|SMH|20250922|09:36:28|S|19|317.690000||
B|UAL|20250922|09:36:28|S|72|103.790000||
B|WDC|20250922|09:36:28|S|4|108.090000||
B|YPF|20250922|09:36:28|S|30|26.710000||
B|AAPL|20250922|09:36:29|S|100|250.341000||
B|AAPL|20250922|09:36:29|S|100|250.345000||
B|ARBE|20250922|09:36:29|S|500|1.850000||
B|AS|20250922|09:36:29|S|50|34.900000||
B|CRM|20250922|09:36:29|S|7|243.850000||
B|DDOG|20250922|09:36:29|S|7|136.000000||
B|JD|20250922|09:36:29|S|10|34.430000||
B|QBTS|20250922|09:36:29|S|500|23.085000||
B|UPS|20250922|09:36:29|S|30|83.560000||
B|WRD|20250922|09:36:29|S|3300|11.530000||
B|BOXL|20250922|09:36:30|S|1|7.170000||
B|BOXL|20250922|09:36:30|S|100|7.140000||
B|GRNY|20250922|09:36:30|S|55|25.060700||
B|HII|20250922|09:36:30|S|2|274.530000||
B|IREN|20250922|09:36:30|S|100|41.840000||
B|NVII|20250922|09:36:30|S|2|30.840000||
B|OPEN|20250922|09:36:30|S|10|8.899300||
B|ORCL|20250922|09:36:30|S|10|311.170000||
B|PLTR|20250922|09:36:30|S|100|180.110000||
B|PSKY|20250922|09:36:30|S|2|19.145000||
B|QRVO|20250922|09:36:30|S|14|94.370000||
B|SIDU|20250922|09:36:30|S|2100|1.045000||
B|TSLA|20250922|09:36:30|S|61|437.630000||
B|TSLL|20250922|09:36:30|S|500|20.695000||
B|AS|20250922|09:36:31|S|100|34.950000||
B|ASST|20250922|09:36:31|S|100|4.060000||
B|BHF|20250922|09:36:31|S|200|55.830000||
B|BOXL|20250922|09:36:31|S|100|7.000000||
B|GLD|20250922|09:36:31|S|1|342.520000||
B|IVV|20250922|09:36:31|S|2|665.650000||
B|OKLO|20250922|09:36:31|S|9|126.270000||
B|PLTR|20250922|09:36:31|S|1|180.100000||
B|RBRK|20250922|09:36:31|S|100|78.210000||
B|SGOV|20250922|09:36:31|S|99|100.625000||
B|SGOV|20250922|09:36:31|S|201|100.630000||
B|TMUS|20250922|09:36:31|S|20|235.380000||
B|UBER|20250922|09:36:31|S|1|99.960000||
B|USAR|20250922|09:36:31|S|4|15.480000||
B|UVIX|20250922|09:36:31|S|2|10.125000||
B|WULF|20250922|09:36:31|S|400|11.119000||
B|ACLX|20250922|09:36:32|S|58|76.830000||
B|AGRI|20250922|09:36:32|S|100|7.640000||
B|IREN|20250922|09:36:32|S|100|41.800000||
B|IREN|20250922|09:36:32|S|100|41.870000||
B|LX|20250922|09:36:32|S|100|5.760000||
B|MU|20250922|09:36:32|S|25|163.200000||
B|MU|20250922|09:36:32|S|50|163.180000||
B|OKLO|20250922|09:36:32|S|50|126.620000||
B|PAAS|20250922|09:36:32|S|3|37.170000||
B|PLTR|20250922|09:36:32|S|18|180.095000||
B|PLTR|20250922|09:36:32|S|200|180.135000||
B|RGTI|20250922|09:36:32|S|1|25.689100||
B|TEM|20250922|09:36:32|S|324|95.560000||
B|TSM|20250922|09:36:32|S|100|267.850000||
B|TSM|20250922|09:36:32|S|100|267.874800||
B|TSM|20250922|09:36:32|S|100|267.874800||
B|TSM|20250922|09:36:32|S|100|267.874800||
B|TSM|20250922|09:36:32|S|100|267.874800||
B|V|20250922|09:36:32|S|10|339.800000||
B|YPF|20250922|09:36:32|S|187|26.780000||
B|CORZ|20250922|09:36:33|S|900|16.235000||
B|CORZ|20250922|09:36:33|S|1000|16.260000||
B|CRCA|20250922|09:36:33|S|15|15.305000||
B|FIG|20250922|09:36:33|S|1|56.040000||
B|FIG|20250922|09:36:33|S|3|56.040000||
B|IAUI|20250922|09:36:33|S|400|52.330000||
B|LAES|20250922|09:36:33|S|10|4.000000||
B|OPEN|20250922|09:36:33|S|100|8.889300||
B|PPCB|20250922|09:36:33|S|500|2.130000||
B|SMLR|20250922|09:36:33|S|700|32.045000||
B|SPY|20250922|09:36:33|S|69|662.460000||
B|UVIX|20250922|09:36:33|S|1|10.135000||
B|UVIX|20250922|09:36:33|S|2|10.135000||
B|UVIX|20250922|09:36:33|S|2|10.135000||
B|AMZN|20250922|09:36:34|S|5|228.760000||
B|ASST|20250922|09:36:34|S|234|4.070000||
B|BIDU|20250922|09:36:34|S|99|140.040000||
B|BOXL|20250922|09:36:34|S|25|7.160000||
B|CHWY|20250922|09:36:34|S|40|38.820000||
B|EWTX|20250922|09:36:34|S|400|14.550000||
B|EWTX|20250922|09:36:34|S|1300|14.550000||
B|EWTX|20250922|09:36:34|S|1500|14.470000||
B|GLD|20250922|09:36:34|S|71|342.510000||
B|MU|20250922|09:36:34|S|75|163.160000||
B|MU|20250922|09:36:34|S|100|163.176500||
B|ORCL|20250922|09:36:34|S|25|311.040000||
B|QQQ|20250922|09:36:34|S|2|598.235000||
B|SAP|20250922|09:36:34|S|40|263.875000||
B|TM|20250922|09:36:34|S|10|200.279000||
B|TSLA|20250922|09:36:34|S|10|437.570000||
B|TSLA|20250922|09:36:34|S|11|437.680000||
B|TSLA|20250922|09:36:34|S|50|437.570000||
B|AGRI|20250922|09:36:35|S|5|7.780000||
B|AMZN|20250922|09:36:35|S|90|228.720000||
B|AS|20250922|09:36:35|S|100|34.980000||
B|BIDU|20250922|09:36:35|S|100|140.046300||
B|CLSK|20250922|09:36:35|S|17|12.789300||
B|CRCL|20250922|09:36:35|S|20|134.640000||
B|EOSE|20250922|09:36:35|S|10|9.989300||
B|FDS|20250922|09:36:35|S|10|300.300000||
B|GOOG|20250922|09:36:35|S|161|255.050000||
B|JBL|20250922|09:36:35|S|20|226.290000||
B|MSTR|20250922|09:36:35|S|1|331.670000||
B|MSTR|20250922|09:36:35|S|45|331.660000||
B|MVST|20250922|09:36:35|S|100|3.630000||
B|PLTR|20250922|09:36:35|S|5|180.080000||
B|QBTS|20250922|09:36:35|S|10|23.080000||
B|QBTS|20250922|09:36:35|S|241|23.080000||
B|SNPS|20250922|09:36:35|S|1|483.060000||
B|SOUN|20250922|09:36:35|S|400|15.599300||
B|ADBE|20250922|09:36:36|S|90|361.910000||
B|BALI|20250922|09:36:36|S|1|31.590000||
B|BBAI|20250922|09:36:36|S|1000|6.370000||
B|BITF|20250922|09:36:36|S|14400|2.970000||
B|COIN|20250922|09:36:36|S|13|329.241000||
B|IBIT|20250922|09:36:36|S|10|64.045000||
B|IVV|20250922|09:36:36|S|20|665.680600||
B|MSTR|20250922|09:36:36|S|5|331.660000||
B|MU|20250922|09:36:36|S|100|163.120000||
B|NU|20250922|09:36:36|S|300|16.165000||
B|OPEN|20250922|09:36:36|S|200|8.889300||
B|QMCO|20250922|09:36:36|S|50|11.500000||
B|SCHB|20250922|09:36:36|S|14|25.675000||
B|SEI|20250922|09:36:36|S|300|37.790000||
B|VIG|20250922|09:36:36|S|3|215.640000||
B|VRT|20250922|09:36:36|S|10|143.235000||
B|Z|20250922|09:36:36|S|100|84.000000||
B|AS|20250922|09:36:37|S|78|34.980000||
B|BBAI|20250922|09:36:37|S|100|6.365000||
B|BMY|20250922|09:36:37|S|10|45.147800||
B|FIG|20250922|09:36:37|S|10|56.030000||
B|MP|20250922|09:36:37|S|1|70.520000||
B|NEGG|20250922|09:36:37|S|10|57.380000||
B|NVDA|20250922|09:36:37|S|9|175.580000||
B|OKLO|20250922|09:36:37|S|100|126.720000||
B|ORCL|20250922|09:36:37|S|3|311.051300||
B|PRME|20250922|09:36:37|S|100|4.750000||
B|PRME|20250922|09:36:37|S|1000|4.750000||
B|SOXS|20250922|09:36:37|S|1000|5.405000||
B|SPY|20250922|09:36:37|S|300|662.499300||
B|TM|20250922|09:36:37|S|1|200.380000||
B|TM|20250922|09:36:37|S|20|200.535000||
B|TSLA|20250922|09:36:37|S|10|438.125000||
B|ZOOZ|20250922|09:36:37|S|500|2.170000||
B|AMC|20250922|09:36:38|S|100|2.980000||
B|AMPX|20250922|09:36:38|S|5|11.300000||
B|BIDU|20250922|09:36:38|S|100|140.020000||
B|CGC|20250922|09:36:38|S|4000|1.345000||
B|CRCL|20250922|09:36:38|S|10|134.870000||
B|ETHA|20250922|09:36:38|S|165|31.680000||
B|ETHA|20250922|09:36:38|S|600|31.675000||
B|NVDA|20250922|09:36:38|S|100|175.575000||
B|PLTR|20250922|09:36:38|S|100|180.040000||
B|PYPL|20250922|09:36:38|S|20|67.790000||
B|WLDS|20250922|09:36:38|S|100|6.080000||
B|BIDU|20250922|09:36:39|S|100|140.020000||
B|BOXL|20250922|09:36:39|S|60|7.220000||
B|BWXT|20250922|09:36:39|S|4|173.380000||
B|HOND|20250922|09:36:39|S|20|13.880000||
B|KVYO|20250922|09:36:39|S|100|35.010000||
B|LLY|20250922|09:36:39|S|5|749.620000||
B|LYG|20250922|09:36:39|S|11|4.475000||
B|MU|20250922|09:36:39|S|75|163.150000||
B|NTCT|20250922|09:36:39|S|60|26.080000||
B|OKLO|20250922|09:36:39|S|300|127.090000||
B|OKLO|20250922|09:36:39|S|326|127.080000||
B|OUST|20250922|09:36:39|S|200|31.720000||
B|PFE|20250922|09:36:39|S|6|24.380000||
B|PG|20250922|09:36:39|S|30|155.390000||
B|SNDL|20250922|09:36:39|S|10|2.468100||
B|TM|20250922|09:36:39|S|1|200.380000||
B|TSLA|20250922|09:36:39|S|5|438.040000||
B|TSLA|20250922|09:36:39|S|100|438.030900||
B|UVIX|20250922|09:36:39|S|1|10.125000||
B|UVIX|20250922|09:36:39|S|2|10.125000||
B|YPF|20250922|09:36:39|S|167|26.820000||
B|ZM|20250922|09:36:39|S|10|84.085000||
B|ACN|20250922|09:36:40|S|5|241.030000||
B|APH|20250922|09:36:40|S|200|122.030000||
B|BHP|20250922|09:36:40|S|1|53.201200||
B|BITF|20250922|09:36:40|S|2000|2.970000||
B|BXMT|20250922|09:36:40|S|26|19.300000||
B|CONY|20250922|09:36:40|S|2|6.799900||
B|CVNA|20250922|09:36:40|S|10|385.910000||
B|HUT|20250922|09:36:40|S|300|35.050000||
B|IAU|20250922|09:36:40|S|1|70.125000||
B|INOD|20250922|09:36:40|S|20|68.750000||
B|LMND|20250922|09:36:40|S|3|58.880000||
B|NVDA|20250922|09:36:40|S|25|175.580000||
B|ORCX|20250922|09:36:40|S|20|49.600000||
B|PFE|20250922|09:36:40|S|100|24.379300||
B|QS|20250922|09:36:40|S|15|12.936000||
B|SMR|20250922|09:36:40|S|5|43.080000||
B|TSLA|20250922|09:36:40|S|50|437.930000||
B|NIO|20250922|09:36:41|S|66|7.320000||
B|OKLO|20250922|09:36:41|S|100|126.790000||
B|OPAD|20250922|09:36:41|S|20|4.905000||
B|OPAD|20250922|09:36:41|S|200|4.905000||
B|OPEN|20250922|09:36:41|S|4|8.879300||
B|OPEN|20250922|09:36:41|S|40|8.879300||
B|QFIN|20250922|09:36:41|S|800|30.430000||
B|SLV|20250922|09:36:41|S|1|39.479900||
B|WULF|20250922|09:36:41|S|200|11.060900||
B|AMD|20250922|09:36:42|S|1|159.820000||
B|ANET|20250922|09:36:42|S|70|148.880000||
B|APOG|20250922|09:36:42|S|1|43.940000||
B|ASST|20250922|09:36:42|S|234|4.060000||
B|ASTS|20250922|09:36:42|S|300|45.770000||
B|C|20250922|09:36:42|S|6|102.110000||
B|CRWV|20250922|09:36:42|S|9|121.180000||
B|FLNC|20250922|09:36:42|S|120|9.405000||
B|HMY|20250922|09:36:42|S|6|17.690000||
B|LMND|20250922|09:36:42|S|20|58.850000||
B|LYG|20250922|09:36:42|S|1|4.475000||
B|NMTC|20250922|09:36:42|S|100|0.949100||
B|OUST|20250922|09:36:42|S|200|31.730000||
B|QYLD|20250922|09:36:42|S|2700|16.919200||
B|SOFI|20250922|09:36:42|S|11|29.199300||
B|SOXL|20250922|09:36:42|S|100|33.850000||
B|TDOC|20250922|09:36:42|S|100|7.850000||
B|TDOC|20250922|09:36:42|S|1600|7.850000||
B|TSLL|20250922|09:36:42|S|400|20.730000||
B|UPST|20250922|09:36:42|S|20|65.845000||
B|AMD|20250922|09:36:43|S|2|159.812400||
B|AMD|20250922|09:36:43|S|4|159.800900||
B|AMZN|20250922|09:36:43|S|50|228.600000||
B|APP|20250922|09:36:43|S|5|644.531000||
B|ASST|20250922|09:36:43|S|100|4.060000||
B|CLSK|20250922|09:36:43|S|797|12.795000||
B|ETHA|20250922|09:36:43|S|6|31.685000||
B|MO|20250922|09:36:43|S|3|64.730000||
B|PTRN|20250922|09:36:43|S|1|14.490000||
B|TEM|20250922|09:36:43|S|64|96.090000||
B|TSLA|20250922|09:36:43|S|30|438.060000||
B|TSLA|20250922|09:36:43|S|50|438.040000||
B|TSLA|20250922|09:36:43|S|100|438.040000||
B|TSLA|20250922|09:36:43|S|145|438.020000||
B|TSLY|20250922|09:36:43|S|19|9.245000||
B|UMAC|20250922|09:36:43|S|490|12.700000||
B|UPS|20250922|09:36:43|S|100|83.530000||
B|VERI|20250922|09:36:43|S|150|5.545000||
B|VNET|20250922|09:36:43|S|600|10.308300||
B|AGRI|20250922|09:36:44|S|140|7.610000||
B|AMD|20250922|09:36:44|S|20|159.841200||
B|ASST|20250922|09:36:44|S|100|4.060000||
B|BIDU|20250922|09:36:44|S|100|140.036100||
B|BMNR|20250922|09:36:44|S|5|57.030000||
B|BMNR|20250922|09:36:44|S|13|56.990000||
B|BMNR|20250922|09:36:44|S|100|57.020000||
B|BMNR|20250922|09:36:44|S|300|56.910000||
B|BTAI|20250922|09:36:44|S|1|2.867800||
B|HAIN|20250922|09:36:44|S|100|1.770000||
B|JD|20250922|09:36:44|S|5|34.421200||
B|MO|20250922|09:36:44|S|1|64.730000||
B|MSFT|20250922|09:36:44|S|100|514.850000||
B|OPEN|20250922|09:36:44|S|1700|8.880500||
B|TSLL|20250922|09:36:44|S|5|20.729300||
B|TXG|20250922|09:36:44|S|100|13.160000||
B|UVIX|20250922|09:36:44|S|1|10.135000||
B|AAPL|20250922|09:36:45|S|30|250.298600||
B|AGRI|20250922|09:36:45|S|30|7.620000||
B|AGRI|20250922|09:36:45|S|100|7.610000||
B|CRCL|20250922|09:36:45|S|100|134.610000||
B|CRCL|20250922|09:36:45|S|100|134.670000||
B|FDS|20250922|09:36:45|S|10|299.780000||
B|GFI|20250922|09:36:45|S|300|41.840000||
B|HOUS|20250922|09:36:45|S|280|11.325000||
B|LASE|20250922|09:36:45|S|100|5.540000||
B|OPEN|20250922|09:36:45|S|100|8.880700||
B|RZLV|20250922|09:36:45|S|1000|6.620000||
B|SAP|20250922|09:36:45|S|19|263.915000||
B|SMR|20250922|09:36:45|S|300|43.140000||
B|SOUN|20250922|09:36:45|S|500|15.579300||
B|TEM|20250922|09:36:45|S|200|96.120000||
B|TLT|20250922|09:36:45|S|10|88.795000||
B|TSLA|20250922|09:36:45|S|23|437.972700||
B|TSLA|20250922|09:36:45|S|100|437.952000||
B|ACN|20250922|09:36:46|S|20|241.601000||
B|CRDO|20250922|09:36:46|S|15|172.160000||
B|EC|20250922|09:36:46|S|1|8.999100||
B|JD|20250922|09:36:46|S|20|34.435000||
B|LYFT|20250922|09:36:46|S|100|22.760000||
B|LYFT|20250922|09:36:46|S|1500|22.840000||
B|LYFT|20250922|09:36:46|S|2000|22.810000||
B|LYFT|20250922|09:36:46|S|2000|22.840000||
B|LYFT|20250922|09:36:46|S|2000|22.840000||
B|OPEN|20250922|09:36:46|S|800|8.890700||
B|QBTS|20250922|09:36:46|S|100|23.078800||
B|SOFI|20250922|09:36:46|S|36|29.165000||
B|SOUN|20250922|09:36:46|S|50|15.579300||
B|TEM|20250922|09:36:46|S|300|96.435000||
B|TSLL|20250922|09:36:46|S|20|20.729300||
B|TSLL|20250922|09:36:46|S|100|20.730000||
B|TSLQ|20250922|09:36:46|S|20|8.405000||
B|USAR|20250922|09:36:46|S|175|15.470000||
B|VZ|20250922|09:36:46|S|1|43.225000||
B|ADBE|20250922|09:36:47|S|20|361.720000||
B|AEVA|20250922|09:36:47|S|1|17.000000||
B|ASST|20250922|09:36:47|S|34|4.070000||
B|B|20250922|09:36:47|S|100|34.750000||
B|HOOD|20250922|09:36:47|S|5|123.420000||
B|IONQ|20250922|09:36:47|S|4|66.590000||
B|KTOS|20250922|09:36:47|S|22|82.480000||
B|KTOS|20250922|09:36:47|S|44|82.500000||
B|KTOS|20250922|09:36:47|S|500|82.430000||
B|LABU|20250922|09:36:47|S|200|81.530000||
B|MPC|20250922|09:36:47|S|5|186.380000||
B|MU|20250922|09:36:47|S|100|163.290000||
B|PBF|20250922|09:36:47|S|1|30.150000||
B|PETZ|20250922|09:36:47|S|100|1.160000||
B|SOUN|20250922|09:36:47|S|200|15.580000||
B|SOUN|20250922|09:36:47|S|5290|15.590000||
B|TSLA|20250922|09:36:47|S|50|438.065000||
B|TSLL|20250922|09:36:47|S|2407|20.739300||
B|TSLQ|20250922|09:36:47|S|300|8.405000||
B|BRK/B|20250922|09:36:48|S|200|491.080000||
B|CRCL|20250922|09:36:48|S|20|134.780000||
B|GGAL|20250922|09:36:48|S|50|31.710000||
B|IONQ|20250922|09:36:48|S|20|66.600000||
B|KTOS|20250922|09:36:48|S|1000|82.490000||
B|MARA|20250922|09:36:48|S|200|17.265000||
B|MBX|20250922|09:36:48|S|5|22.320000||
B|MSTR|20250922|09:36:48|S|3|331.800000||
B|RGTI|20250922|09:36:48|S|100|25.745000||
B|RTX|20250922|09:36:48|S|200|158.330000||
B|TNA|20250922|09:36:48|S|50|45.240700||
B|TSLA|20250922|09:36:48|S|10|438.092000||
B|TSLL|20250922|09:36:48|S|300|20.739300||
B|UBER|20250922|09:36:48|S|30|100.190000||
B|AGRI|20250922|09:36:49|S|17|7.405000||
B|AGRI|20250922|09:36:49|S|46|7.330000||
B|AMAT|20250922|09:36:49|S|10|195.360000||
B|ASST|20250922|09:36:49|S|100|4.060000||
B|BKLN|20250922|09:36:49|S|90|20.915000||
B|BOXL|20250922|09:36:49|S|190|7.245400||
B|BOXL|20250922|09:36:49|S|200|7.250000||
B|CIFR|20250922|09:36:49|S|8|12.466000||
B|DELL|20250922|09:36:49|S|3|133.450000||
B|DJT|20250922|09:36:49|S|100|17.149300||
B|FIG|20250922|09:36:49|S|180|55.980000||
B|GDXU|20250922|09:36:49|S|200|183.300000||
B|INTU|20250922|09:36:49|S|4|686.380000||
B|JPST|20250922|09:36:49|S|1|50.725000||
B|LASE|20250922|09:36:49|S|200|5.520000||
B|SNDK|20250922|09:36:49|S|32|103.700000||
B|TNA|20250922|09:36:49|S|200|45.239300||
B|TSLA|20250922|09:36:49|S|100|438.270000||
B|TSLA|20250922|09:36:49|S|100|438.295000||
B|TSLL|20250922|09:36:49|S|10|20.755000||
B|WK|20250922|09:36:49|S|100|79.240000||
B|YAAS|20250922|09:36:49|S|7000|0.103600||
B|AMZN|20250922|09:36:50|S|4|228.528600||
B|AVGO|20250922|09:36:50|S|15|345.250000||
B|AVGO|20250922|09:36:50|S|50|345.200000||
B|AVGO|20250922|09:36:50|S|500|345.250000||
B|AVGO|20250922|09:36:50|S|600|345.250000||
B|CLS|20250922|09:36:50|S|5|254.620000||
B|GDS|20250922|09:36:50|S|100|40.895000||
B|HIMS|20250922|09:36:50|S|300|57.110000||
B|HOOD|20250922|09:36:50|S|79|123.520000||
B|KTOS|20250922|09:36:50|S|200|82.555000||
B|LULU|20250922|09:36:50|S|100|166.900000||
B|META|20250922|09:36:50|S|1|781.330000||
B|OKLO|20250922|09:36:50|S|50|127.030000||
B|SNAP|20250922|09:36:50|S|2000|9.207500||
B|SOXL|20250922|09:36:50|S|25|33.919300||
B|SOXL|20250922|09:36:50|S|100|33.920000||
B|SOXL|20250922|09:36:50|S|1200|33.919300||
B|SPY|20250922|09:36:50|S|100|662.605000||
B|UBER|20250922|09:36:50|S|9|100.216900||
B|UVIX|20250922|09:36:50|S|1|10.125000||
B|V|20250922|09:36:50|S|100|339.820000||
B|VZ|20250922|09:36:50|S|100|43.225000||
B|ZIM|20250922|09:36:50|S|100|14.240000||
B|ETHA|20250922|09:36:51|S|800|31.670000||
B|GME|20250922|09:36:51|S|51|26.479100||
B|KO|20250922|09:36:51|S|1|66.260900||
B|KO|20250922|09:36:51|S|8|66.260900||
B|OKLO|20250922|09:36:51|S|138|127.010000||
B|OKLO|20250922|09:36:51|S|187|127.030000||
B|RGTI|20250922|09:36:51|S|6|25.799300||
B|RZLV|20250922|09:36:51|S|100|6.620000||
B|TEM|20250922|09:36:51|S|185|96.730000||
B|TNA|20250922|09:36:51|S|1000|45.230700||
B|TSLA|20250922|09:36:51|S|100|438.280000||
B|TSLA|20250922|09:36:51|S|125|438.300000||
B|UVIX|20250922|09:36:51|S|1|10.125000||
B|YPF|20250922|09:36:51|S|600|26.820000||
B|YPF|20250922|09:36:51|S|2000|26.830000||
B|ZM|20250922|09:36:51|S|10|84.105000||
B|AMZN|20250922|09:36:52|S|20|228.560000||
B|BABA|20250922|09:36:52|S|10|164.830000||
B|BABA|20250922|09:36:52|S|15|164.805000||
B|HOOD|20250922|09:36:52|S|30|123.537100||
B|ITRG|20250922|09:36:52|S|300|3.040000||
B|LOMA|20250922|09:36:52|S|1|8.112200||
B|OKLO|20250922|09:36:52|S|100|127.180000||
B|PANW|20250922|09:36:52|S|20|206.840000||
B|PLTR|20250922|09:36:52|S|100|180.480000||
B|RDDT|20250922|09:36:52|S|3|259.420000||
B|RDDT|20250922|09:36:52|S|57|258.970000||
B|RDDT|20250922|09:36:52|S|97|259.230000||
B|RDDT|20250922|09:36:52|S|136|259.190000||
B|RDDT|20250922|09:36:52|S|300|259.200000||
B|SMLR|20250922|09:36:52|S|5|31.970000||
B|TQQQ|20250922|09:36:52|S|7|102.770700||
B|TSLA|20250922|09:36:52|S|20|438.542000||
B|TSLL|20250922|09:36:52|S|100|20.775000||
B|TSLL|20250922|09:36:52|S|200|20.769300||
B|TSLL|20250922|09:36:52|S|1600|20.775000||
B|UVIX|20250922|09:36:52|S|2|10.125000||
B|ZIM|20250922|09:36:52|S|1500|14.249800||
B|AEHR|20250922|09:36:53|S|100|30.190000||
B|AEHR|20250922|09:36:53|S|1000|30.200000||
B|AGRI|20250922|09:36:53|S|50|7.320000||
B|AMZN|20250922|09:36:53|S|15|228.555000||
B|AMZN|20250922|09:36:53|S|200|228.548100||
B|AVGO|20250922|09:36:53|S|100|345.250000||
B|BULL|20250922|09:36:53|S|35|13.419300||
B|PGY|20250922|09:36:53|S|1000|41.965300||
B|SOFI|20250922|09:36:53|S|10|29.179300||
B|STX|20250922|09:36:53|S|100|223.510000||
B|TSLA|20250922|09:36:53|S|13|438.360000||
B|TSLA|20250922|09:36:53|S|100|438.460000||
B|TSLL|20250922|09:36:53|S|100|20.767500||
B|VZ|20250922|09:36:53|S|1|43.229300||
B|ALAB|20250922|09:36:54|S|92|242.630000||
B|AMZN|20250922|09:36:54|S|100|228.568600||
B|IMCR|20250922|09:36:54|S|1|33.640000||
B|NIO|20250922|09:36:54|S|50|7.315000||
B|NKE|20250922|09:36:54|S|3|70.770000||
B|OPEN|20250922|09:36:54|S|2500|8.900000||
B|RKLB|20250922|09:36:54|S|200|47.270000||
B|SIL|20250922|09:36:54|S|100|67.910000||
B|TER|20250922|09:36:54|S|200|128.850000||
B|TGT|20250922|09:36:54|S|10|87.200000||
B|TSLL|20250922|09:36:54|S|100|20.767500||
B|XLE|20250922|09:36:54|S|61|87.585000||
B|AGRI|20250922|09:36:55|S|2|7.360000||
B|BBAI|20250922|09:36:55|S|30|6.365000||
B|BIDU|20250922|09:36:55|S|100|139.990000||
B|HOOD|20250922|09:36:55|S|1|123.610000||
B|IAU|20250922|09:36:55|S|1427|70.129300||
B|NVDA|20250922|09:36:55|S|130|175.725000||
B|QQQ|20250922|09:36:55|S|100|598.430000||
B|SGOV|20250922|09:36:55|S|3|100.625000||
B|SMCI|20250922|09:36:55|S|100|45.650000||
B|TGT|20250922|09:36:55|S|30|87.210000||
B|ULTY|20250922|09:36:55|S|440|5.630000||
B|UVIX|20250922|09:36:55|S|1|10.125000||
B|XOP|20250922|09:36:55|S|50|128.930000||
B|AMD|20250922|09:36:56|S|200|159.928800||
B|ANF|20250922|09:36:56|S|4|90.080000||
B|ASST|20250922|09:36:56|S|34|4.070000||
B|BITF|20250922|09:36:56|S|35|2.975000||
B|BMNR|20250922|09:36:56|S|9|57.100000||
B|BMNR|20250922|09:36:56|S|100|57.070000||
B|COIN|20250922|09:36:56|S|1|329.992000||
B|CONY|20250922|09:36:56|S|17|6.799900||
B|CRDO|20250922|09:36:56|S|10|171.960000||
B|ETHA|20250922|09:36:56|S|4|31.705000||
B|IBM|20250922|09:36:56|S|20|267.940000||
B|NEGG|20250922|09:36:56|S|100|58.700000||
B|ORCL|20250922|09:36:56|S|10|311.980000||
B|ORCL|20250922|09:36:56|S|259|311.980000||
B|PFE|20250922|09:36:56|S|9|24.375000||
B|PFE|20250922|09:36:56|S|10|24.375000||
B|PRCH|20250922|09:36:56|S|60|19.179400||
B|SOGP|20250922|09:36:56|S|100|21.160000||
B|TSLA|20250922|09:36:56|S|5|438.461900||
B|TSLA|20250922|09:36:56|S|5|438.490000||
B|TSLA|20250922|09:36:56|S|100|438.490000||
B|TSLL|20250922|09:36:56|S|200|20.775000||
B|ZM|20250922|09:36:56|S|4|84.105000||
B|ACWI|20250922|09:36:57|S|1|137.723000||
B|AGRI|20250922|09:36:57|S|1|7.400000||
B|ARKQ|20250922|09:36:57|S|400|108.500000||
B|AVGO|20250922|09:36:57|S|200|345.400000||
B|BABA|20250922|09:36:57|S|100|164.740000||
B|BITF|20250922|09:36:57|S|40|2.975000||
B|HIMS|20250922|09:36:57|S|10|57.031700||
B|LRCX|20250922|09:36:57|S|9|130.500000||
B|NOW|20250922|09:36:57|S|5|944.540000||
B|NUGT|20250922|09:36:57|S|20|144.300000||
B|QQXL|20250922|09:36:57|S|6|41.980000||
B|SMLR|20250922|09:36:57|S|46|31.930000||
B|SMR|20250922|09:36:57|S|200|43.340000||
B|TSLA|20250922|09:36:57|S|16|438.570000||
B|UVIX|20250922|09:36:57|S|2|10.125000||
B|YI|20250922|09:36:57|S|4|4.990000||
B|YPF|20250922|09:36:57|S|100|26.940000||
B|ZM|20250922|09:36:57|S|50|84.115000||
B|ZM|20250922|09:36:57|S|50|84.115000||
B|ASST|20250922|09:36:58|S|100|4.050000||
B|BHF|20250922|09:36:58|S|100|55.560000||
B|BOXL|20250922|09:36:58|S|162|7.440000||
B|DIS|20250922|09:36:58|S|13|112.955000||
B|EOSE|20250922|09:36:58|S|29|9.989300||
B|GOOG|20250922|09:36:58|S|8|255.035000||
B|NBIS|20250922|09:36:58|S|10|101.510000||
B|RFIL|20250922|09:36:58|S|300|8.160000||
B|RKLB|20250922|09:36:58|S|1|47.280000||
B|SLV|20250922|09:36:58|S|1|39.485000||
B|SLV|20250922|09:36:58|S|20|39.480000||
B|STX|20250922|09:36:58|S|100|223.400000||
B|TSLA|20250922|09:36:58|S|50|438.580000||
B|TSLA|20250922|09:36:58|S|74|438.520000||
B|TSLL|20250922|09:36:58|S|100|20.775000||
B|WRD|20250922|09:36:58|S|1900|11.480000||
B|AMZN|20250922|09:36:59|S|2|228.660000||
B|AS|20250922|09:36:59|S|15|35.150000||
B|AVGO|20250922|09:36:59|S|100|345.370000||
B|CRWD|20250922|09:36:59|S|10|492.910000||
B|GLXY|20250922|09:36:59|S|100|31.290000||
B|IIM|20250922|09:36:59|S|39|12.485000||
B|LRCX|20250922|09:36:59|S|95|130.510000||
B|MU|20250922|09:36:59|S|123|163.410000||
B|NKE|20250922|09:36:59|S|20|70.722000||
B|TSLA|20250922|09:36:59|S|30|438.650000||
B|V|20250922|09:36:59|S|4|339.745000||
B|ACN|20250922|09:37:00|S|100|241.120000||
B|AMZN|20250922|09:37:00|S|100|228.648600||
B|APP|20250922|09:37:00|S|1|645.770000||
B|ASST|20250922|09:37:00|S|100|4.040000||
B|AVGO|20250922|09:37:00|S|100|345.400000||
B|AVGO|20250922|09:37:00|S|100|345.400000||
B|BABA|20250922|09:37:00|S|70|164.731500||
B|BOXL|20250922|09:37:00|S|200|7.430000||
B|BULL|20250922|09:37:00|S|100|13.419300||
B|CDLX|20250922|09:37:00|S|400|2.285000||
B|CHWY|20250922|09:37:00|S|27|38.810000||
B|COIN|20250922|09:37:00|S|11|330.200000||
B|DOW|20250922|09:37:00|S|13|23.150700||
B|GLXY|20250922|09:37:00|S|118|31.260000||
B|ILDR|20250922|09:37:00|S|70|32.710000||
B|KO|20250922|09:37:00|S|1|66.241000||
B|LOMA|20250922|09:37:00|S|1|8.121900||
B|NOW|20250922|09:37:00|S|5|944.550000||
B|PALL|20250922|09:37:00|S|30|107.520000||
B|QCOM|20250922|09:37:00|S|1|167.020000||
B|RGTX|20250922|09:37:00|S|50|111.190000||
B|RXRX|20250922|09:37:00|S|1|4.945000||
B|RXRX|20250922|09:37:00|S|500|4.935000||
B|SA|20250922|09:37:00|S|100|20.790000||
B|SNAP|20250922|09:37:00|S|293|9.210000||
B|SNAP|20250922|09:37:00|S|1000|9.208000||
B|TSLA|20250922|09:37:00|S|5|438.560000||
B|TSLA|20250922|09:37:00|S|10|438.530000||
B|TSLA|20250922|09:37:00|S|11|438.590000||
B|TSLA|20250922|09:37:00|S|100|438.590000||
B|BOXL|20250922|09:37:01|S|200|7.460000||
B|BOXL|20250922|09:37:01|S|300|7.410000||
B|BX|20250922|09:37:01|S|10|185.080000||
B|GEMI|20250922|09:37:01|S|1600|23.020000||
B|GFI|20250922|09:37:01|S|80|41.858800||
B|IDCC|20250922|09:37:01|S|8|341.455000||
B|MARA|20250922|09:37:01|S|100|17.239300||
B|MRK|20250922|09:37:01|S|48|81.185000||
B|MSTX|20250922|09:37:01|S|554|23.150600||
B|OKLO|20250922|09:37:01|S|30|127.160000||
B|PLTR|20250922|09:37:01|S|90|180.610000||
B|QQQ|20250922|09:37:01|S|1|598.520700||
B|RUN|20250922|09:37:01|S|29|16.675000||
B|TNA|20250922|09:37:01|S|800|45.190700||
B|TSLA|20250922|09:37:01|S|50|438.020000||
B|TSLL|20250922|09:37:01|S|100|20.755000||
B|AMD|20250922|09:37:02|S|100|159.840000||
B|AMD|20250922|09:37:02|S|400|159.820000||
B|AMG|20250922|09:37:02|S|2|242.570000||
B|BIV|20250922|09:37:02|S|3|78.230000||
B|BOXL|20250922|09:37:02|S|25|7.440000||
B|BOXL|20250922|09:37:02|S|500|7.405800||
B|CRCL|20250922|09:37:02|S|20|134.910000||
B|LEN|20250922|09:37:02|S|100|123.261700||
B|LEN|20250922|09:37:02|S|100|123.285000||
B|NFLX|20250922|09:37:02|S|100|1225.910000||
B|NFLX|20250922|09:37:02|S|100|1225.960000||
B|OKLO|20250922|09:37:02|S|20|127.230000||
B|SQQQ|20250922|09:37:02|S|100|15.585000||
B|SYM|20250922|09:37:02|S|50|56.620000||
B|TSLA|20250922|09:37:02|S|50|438.062400||
B|TSLA|20250922|09:37:02|S|70|438.020000||
B|TSLA|20250922|09:37:02|S|100|438.150000||
B|TSLA|20250922|09:37:02|S|100|438.160000||
B|ULTY|20250922|09:37:02|S|500|5.630000||
B|WING|20250922|09:37:02|S|99|255.660000||
B|WRD|20250922|09:37:02|S|700|11.500000||
B|ZM|20250922|09:37:02|S|20|84.160000||
B|AS|20250922|09:37:03|S|100|35.030000||
B|BOTZ|20250922|09:37:03|S|1|35.190000||
B|CRWV|20250922|09:37:03|S|25|121.350000||
B|KO|20250922|09:37:03|S|1|66.239300||
B|MU|20250922|09:37:03|S|174|163.120000||
B|NBIS|20250922|09:37:03|S|100|101.370000||
B|NVDX|20250922|09:37:03|S|300|17.070000||
B|NVO|20250922|09:37:03|S|100|59.760000||
B|NVO|20250922|09:37:03|S|200|59.770000||
B|ORCL|20250922|09:37:03|S|20|312.055000||
B|QYLD|20250922|09:37:03|S|8|16.919300||
B|SLJY|20250922|09:37:03|S|1|28.780000||
B|SQQQ|20250922|09:37:03|S|200|15.585000||
B|SUPV|20250922|09:37:03|S|100|6.070000||
B|SUPV|20250922|09:37:03|S|100|6.070000||
B|SUPV|20250922|09:37:03|S|178|6.070000||
B|SUPV|20250922|09:37:03|S|300|6.080000||
B|AAPL|20250922|09:37:04|S|20|250.278300||
B|AG|20250922|09:37:04|S|17|11.029300||
B|AGRI|20250922|09:37:04|S|5|7.520000||
B|AMZN|20250922|09:37:04|S|1|228.658500||
B|BOXL|20250922|09:37:04|S|100|7.490000||
B|GDXU|20250922|09:37:04|S|40|182.400000||
B|OKLL|20250922|09:37:04|S|50|81.380000||
B|PDD|20250922|09:37:04|S|200|128.665500||
B|PTRN|20250922|09:37:04|S|265|14.650000||
B|SOFI|20250922|09:37:04|S|4|29.219100||
B|SOFI|20250922|09:37:04|S|80|29.219300||
B|SVM|20250922|09:37:04|S|250|5.655000||
B|AAPL|20250922|09:37:05|S|55|250.300000||
B|AMD|20250922|09:37:05|S|2|159.781400||
B|AMZN|20250922|09:37:05|S|15|228.708600||
B|DJT|20250922|09:37:05|S|2|17.150000||
B|GOOGL|20250922|09:37:05|S|100|254.660000||
B|GPRK|20250922|09:37:05|S|100|6.230000||
B|JD|20250922|09:37:05|S|100|34.465000||
B|META|20250922|09:37:05|S|50|782.680000||
B|NUGT|20250922|09:37:05|S|5|143.870000||
B|OPAD|20250922|09:37:05|S|250|4.875000||
B|PEP|20250922|09:37:05|S|300|140.377100||
B|SOFI|20250922|09:37:05|S|30|29.219300||
B|STCE|20250922|09:37:05|S|4|75.610000||
B|TSLA|20250922|09:37:05|S|15|438.400000||
B|TSLA|20250922|09:37:05|S|50|438.310000||
B|TSLA|20250922|09:37:05|S|100|438.400000||
B|UVIX|20250922|09:37:05|S|1|10.125000||
B|Z|20250922|09:37:05|S|24|84.026800||
B|AVAV|20250922|09:37:06|S|10|278.500000||
B|AZTR|20250922|09:37:06|S|100|0.743300||
B|BOXL|20250922|09:37:06|S|54|7.370000||
B|CIFR|20250922|09:37:06|S|1|12.440000||
B|FCX|20250922|09:37:06|S|5|45.068800||
B|IONQ|20250922|09:37:06|S|200|66.750000||
B|KO|20250922|09:37:06|S|1|66.230900||
B|LULU|20250922|09:37:06|S|100|166.420000||
B|MLI|20250922|09:37:06|S|100|99.710000||
B|OKLO|20250922|09:37:06|S|50|127.710000||
B|OSCR|20250922|09:37:06|S|100|18.290000||
B|SOXL|20250922|09:37:06|S|13|33.875000||
B|TDW|20250922|09:37:06|S|9|55.530000||
B|TSLL|20250922|09:37:06|S|5|20.765000||
B|TSLL|20250922|09:37:06|S|300|20.765000||
B|WULF|20250922|09:37:06|S|50|11.130000||
B|ZETA|20250922|09:37:06|S|100|21.440000||
B|AGRI|20250922|09:37:07|S|13|7.420000||
B|AMD|20250922|09:37:07|S|1|159.905000||
B|BLSH|20250922|09:37:07|S|5|65.290000||
B|IAG|20250922|09:37:07|S|60|11.389100||
B|IBIT|20250922|09:37:07|S|100|64.050000||
B|LOMA|20250922|09:37:07|S|2|8.121900||
B|NVDA|20250922|09:37:07|S|400|175.721000||
B|OKLO|20250922|09:37:07|S|379|127.640000||
B|RGTI|20250922|09:37:07|S|20|25.709300||
B|TSLA|20250922|09:37:07|S|2|438.330000||
B|TSLL|20250922|09:37:07|S|25|20.755000||
B|TSM|20250922|09:37:07|S|300|268.300000||
B|ZETA|20250922|09:37:07|S|2|21.430000||
B|BIDU|20250922|09:37:08|S|11|139.840000||
B|BOXL|20250922|09:37:08|S|100|7.150000||
B|CRCL|20250922|09:37:08|S|3|134.960000||
B|GEMI|20250922|09:37:08|S|4|23.040000||
B|KRE|20250922|09:37:08|S|200|64.479300||
B|LULU|20250922|09:37:08|S|60|166.460000||
B|LUXE|20250922|09:37:08|S|500|8.940000||
B|MTSR|20250922|09:37:08|S|7|53.530000||
B|NIO|20250922|09:37:08|S|600|7.290000||
B|OPEN|20250922|09:37:08|S|600|8.835000||
B|SMMT|20250922|09:37:08|S|10|18.210000||
B|SOFI|20250922|09:37:08|S|26|29.229300||
B|SPY|20250922|09:37:08|S|50|662.649300||
B|TLT|20250922|09:37:08|S|10|88.769300||
B|TMUS|20250922|09:37:08|S|20|235.380000||
B|TSLA|20250922|09:37:08|S|5|438.380000||
B|TSLA|20250922|09:37:08|S|10|438.370000||
B|ASST|20250922|09:37:09|S|100|4.040000||
B|ASTS|20250922|09:37:09|S|100|45.860000||
B|BIDU|20250922|09:37:09|S|10|139.840000||
B|LYFT|20250922|09:37:09|S|100|22.865000||
B|MSFT|20250922|09:37:09|S|1|514.855600||
B|NTCT|20250922|09:37:09|S|194|26.070000||
B|OKLO|20250922|09:37:09|S|25|127.810000||
B|OPEN|20250922|09:37:09|S|3|8.820000||
B|ORCL|20250922|09:37:09|S|100|312.310000||
B|PEP|20250922|09:37:09|S|18|140.280000||
B|RGTI|20250922|09:37:09|S|20|25.679300||
B|RGTI|20250922|09:37:09|S|100|25.700000||
B|SITM|20250922|09:37:09|S|60|316.690000||
B|SMR|20250922|09:37:09|S|20|43.490000||
B|TMF|20250922|09:37:09|S|389|39.920000||
B|TSLA|20250922|09:37:09|S|10|438.440000||
B|TSLA|20250922|09:37:09|S|80|438.420000||
B|TSLA|20250922|09:37:09|S|150|438.410000||
B|TSLL|20250922|09:37:09|S|200|20.780000||
B|AAPL|20250922|09:37:10|S|100|250.340000||
B|AXP|20250922|09:37:10|S|1|339.310000||
B|BMNR|20250922|09:37:10|S|100|57.030000||
B|BOXL|20250922|09:37:10|S|25|7.100000||
B|CRWV|20250922|09:37:10|S|50|121.065000||
B|NFLX|20250922|09:37:10|S|1|1225.540000||
B|ORCL|20250922|09:37:10|S|50|312.274800||
B|ORCL|20250922|09:37:10|S|50|312.280000||
B|QBTS|20250922|09:37:10|S|2|23.195000||
B|QBTS|20250922|09:37:10|S|50|23.205000||
B|QBTS|20250922|09:37:10|S|100|23.165000||
B|SOFI|20250922|09:37:10|S|100|29.239300||
B|TSLA|20250922|09:37:10|S|25|438.540000||
B|UBER|20250922|09:37:10|S|30|100.200000||
B|EWZ|20250922|09:37:11|S|300|30.709300||
B|GGAL|20250922|09:37:11|S|70|31.720000||
B|GLXY|20250922|09:37:11|S|40|31.300000||
B|LMT|20250922|09:37:11|S|100|475.344700||
B|MARA|20250922|09:37:11|S|100|17.215000||
B|MU|20250922|09:37:11|S|2|163.150000||
B|MU|20250922|09:37:11|S|20|163.190000||
B|OKLO|20250922|09:37:11|S|1|127.850000||
B|PFE|20250922|09:37:11|S|3|24.370000||
B|RBRK|20250922|09:37:11|S|10|78.250000||
B|RYAM|20250922|09:37:11|S|141|7.075000||
B|SGOV|20250922|09:37:11|S|1|100.625000||
B|SGOV|20250922|09:37:11|S|21|100.625000||
B|SUPV|20250922|09:37:11|S|100|6.030000||
B|TSLL|20250922|09:37:11|S|15|20.775000||
B|UVIX|20250922|09:37:11|S|2|10.125000||
B|AAL|20250922|09:37:12|S|3000|12.239300||
B|AAPL|20250922|09:37:12|S|100|250.380000||
B|AMD|20250922|09:37:12|S|87|159.871400||
B|ASTX|20250922|09:37:12|S|25|24.030000||
B|BK|20250922|09:37:12|S|120|107.610000||
B|EOSE|20250922|09:37:12|S|100|9.975000||
B|EOSE|20250922|09:37:12|S|100|9.975000||
B|EQX|20250922|09:37:12|S|100|10.865000||
B|LYFT|20250922|09:37:12|S|200|22.840000||
B|MU|20250922|09:37:12|S|100|163.120000||
B|NTNX|20250922|09:37:12|S|80|75.380000||
B|OPEN|20250922|09:37:12|S|200|8.820000||
B|SOFI|20250922|09:37:12|S|10|29.239300||
B|STRC|20250922|09:37:12|S|10|97.640000||
B|TSLA|20250922|09:37:12|S|100|438.420000||
B|WBD|20250922|09:37:12|S|100|18.935000||
B|XHB|20250922|09:37:12|S|47|111.172000||
B|AGNC|20250922|09:37:13|S|2000|9.899300||
B|AVGO|20250922|09:37:13|S|300|345.940000||
B|BIDU|20250922|09:37:13|S|100|139.880000||
B|BINI|20250922|09:37:13|S|100|7.870000||
B|BOXL|20250922|09:37:13|S|16|7.290000||
B|CLSK|20250922|09:37:13|S|214|12.765000||
B|HIMS|20250922|09:37:13|S|133|57.280000||
B|HIMS|20250922|09:37:13|S|167|57.290000||
B|NOW|20250922|09:37:13|S|80|945.210000||
B|OPEN|20250922|09:37:13|S|220|8.820000||
B|ORCL|20250922|09:37:13|S|115|312.160000||
B|ORCL|20250922|09:37:13|S|285|312.110000||
B|RHP|20250922|09:37:13|S|64|94.490000||
B|SMLR|20250922|09:37:13|S|100|31.650000||
B|SMLR|20250922|09:37:13|S|200|31.640000||
B|TEM|20250922|09:37:13|S|99|97.040000||
B|YPF|20250922|09:37:13|S|191|26.980000||
B|AAPL|20250922|09:37:14|S|100|250.400000||
B|COST|20250922|09:37:14|S|100|945.180000||
B|GOOGL|20250922|09:37:14|S|100|254.630000||
B|KRE|20250922|09:37:14|S|100|64.459300||
B|META|20250922|09:37:14|S|100|783.960000||
B|MU|20250922|09:37:14|S|45|163.200000||
B|NIO|20250922|09:37:14|S|46|7.300000||
B|NUS|20250922|09:37:14|S|94|12.490000||
B|OPEN|20250922|09:37:14|S|500|8.820000||
B|ORCL|20250922|09:37:14|S|1|312.320000||
B|STX|20250922|09:37:14|S|40|223.050000||
B|TEM|20250922|09:37:14|S|50|96.910000||
B|TSLA|20250922|09:37:14|S|50|438.440000||
B|AAPL|20250922|09:37:15|S|100|250.420000||
B|AS|20250922|09:37:15|S|128|34.950000||
B|AXGN|20250922|09:37:15|S|5|17.090000||
B|BOXL|20250922|09:37:15|S|20|7.350000||
B|CIFR|20250922|09:37:15|S|10|12.425000||
B|EBC|20250922|09:37:15|S|36|17.900000||
B|KLAC|20250922|09:37:15|S|11|1053.070000||
B|LLY|20250922|09:37:15|S|9|749.010000||
B|OKLO|20250922|09:37:15|S|50|127.820000||
B|PRGS|20250922|09:37:15|S|300|42.115000||
B|RCL|20250922|09:37:15|S|3|326.120000||
B|STX|20250922|09:37:15|S|20|223.050000||
B|WMT|20250922|09:37:15|S|1|102.171000||
B|YPF|20250922|09:37:15|S|100|26.965000||
B|ZTO|20250922|09:37:15|S|100|18.905000||
B|AMD|20250922|09:37:16|S|50|159.850000||
B|ARM|20250922|09:37:16|S|100|142.290000||
B|ARQQ|20250922|09:37:16|S|20|36.780000||
B|BE|20250922|09:37:16|S|2|83.001500||
B|FHB|20250922|09:37:16|S|235|25.545000||
B|HOOD|20250922|09:37:16|S|34|123.490000||
B|ITB|20250922|09:37:16|S|1|106.980000||
B|ITB|20250922|09:37:16|S|8|106.990000||
B|NVAX|20250922|09:37:16|S|100|8.779100||
B|ORCL|20250922|09:37:16|S|6|312.743300||
B|ORCL|20250922|09:37:16|S|31|312.680000||
B|QMCO|20250922|09:37:16|S|100|11.380000||
B|RGTI|20250922|09:37:16|S|10|25.709100||
B|SOFI|20250922|09:37:16|S|100|29.239300||
B|STX|20250922|09:37:16|S|100|223.290000||
B|TEM|20250922|09:37:16|S|30|96.895000||
B|TSLA|20250922|09:37:16|S|5|438.312200||
B|TSLA|20250922|09:37:16|S|100|438.350000||
B|AAPL|20250922|09:37:17|S|100|250.391200||
B|BTDR|20250922|09:37:17|S|399|16.280000||
B|BTDR|20250922|09:37:17|S|820|16.280000||
B|DSP|20250922|09:37:17|S|100|9.180000||
B|DSP|20250922|09:37:17|S|400|9.180000||
B|FTNT|20250922|09:37:17|S|100|82.165000||
B|KRE|20250922|09:37:17|S|200|64.459300||
B|LAES|20250922|09:37:17|S|10000|3.990000||
B|ORCL|20250922|09:37:17|S|15|312.743300||
B|ORCL|20250922|09:37:17|S|500|312.714000||
B|PLTR|20250922|09:37:17|S|1|180.710000||
B|RBLX|20250922|09:37:17|S|8|135.430000||
B|SMLR|20250922|09:37:17|S|300|31.970000||
B|SOFI|20250922|09:37:17|S|78|29.239300||
B|TSLL|20250922|09:37:17|S|100|20.765000||
B|AAPL|20250922|09:37:18|S|100|250.401000||
B|APLD|20250922|09:37:18|S|1200|20.520000||
B|FFAI|20250922|09:37:18|S|100|1.650000||
B|FFAI|20250922|09:37:18|S|1400|1.645000||
B|IREN|20250922|09:37:18|S|50|41.411900||
B|LASE|20250922|09:37:18|S|195|5.340000||
B|LULU|20250922|09:37:18|S|2|166.350000||
B|MBX|20250922|09:37:18|S|3|22.470000||
B|MUX|20250922|09:37:18|S|100|14.800000||
B|NVAX|20250922|09:37:18|S|2|8.779100||
B|OKLO|20250922|09:37:18|S|10|127.400000||
B|PLTR|20250922|09:37:18|S|10|180.740000||
B|RGTI|20250922|09:37:18|S|100|25.670000||
B|SOXS|20250922|09:37:18|S|500|5.395000||
B|AAPL|20250922|09:37:19|S|93|250.568600||
B|AAPL|20250922|09:37:19|S|100|250.510000||
B|AAPL|20250922|09:37:19|S|100|250.531400||
B|BABA|20250922|09:37:19|S|9|164.870000||
B|BBY|20250922|09:37:19|S|20|72.185000||
B|BIDU|20250922|09:37:19|S|99|140.070000||
B|BMNR|20250922|09:37:19|S|23|57.070000||
B|GOOG|20250922|09:37:19|S|100|254.958600||
B|NUS|20250922|09:37:19|S|50|12.490000||
B|OKLO|20250922|09:37:19|S|10|127.400000||
B|ONTO|20250922|09:37:19|S|3|128.420000||
B|ORCL|20250922|09:37:19|S|6|312.753300||
B|OSIS|20250922|09:37:19|S|7|231.380000||
B|RBRK|20250922|09:37:19|S|100|78.285000||
B|RGTI|20250922|09:37:19|S|30|25.675000||
B|RIG|20250922|09:37:19|S|824|3.290000||
B|SLV|20250922|09:37:19|S|5|39.470000||
B|SYM|20250922|09:37:19|S|20|56.760000||
B|AAPL|20250922|09:37:20|S|45|250.531000||
B|AAPL|20250922|09:37:20|S|100|250.540000||
B|AAPL|20250922|09:37:20|S|100|250.540000||
B|AAPL|20250922|09:37:20|S|900|250.549000||
B|AEHR|20250922|09:37:20|S|260|30.190000||
B|AEHR|20250922|09:37:20|S|600|30.190000||
B|CHOW|20250922|09:37:20|S|100|5.380000||
B|CRCL|20250922|09:37:20|S|100|135.360000||
B|CTAS|20250922|09:37:20|S|24|200.460000||
B|GE|20250922|09:37:20|S|45|299.432000||
B|HIMS|20250922|09:37:20|S|100|57.180000||
B|IREN|20250922|09:37:20|S|200|41.340000||
B|MU|20250922|09:37:20|S|300|163.310000||
B|MU|20250922|09:37:20|S|300|163.340000||
B|MU|20250922|09:37:20|S|300|163.350000||
B|MU|20250922|09:37:20|S|900|163.310000||
B|MU|20250922|09:37:20|S|1231|163.320000||
B|ORCL|20250922|09:37:20|S|100|312.260000||
B|PLTR|20250922|09:37:20|S|20|180.790000||
B|SLV|20250922|09:37:20|S|400|39.465000||
B|SOUN|20250922|09:37:20|S|600|15.655000||
B|SPXS|20250922|09:37:20|S|75|3.885000||
B|TSDD|20250922|09:37:20|S|100|10.455000||
B|TSLA|20250922|09:37:20|S|10|438.702200||
B|TSLA|20250922|09:37:20|S|74|438.770000||
B|VNET|20250922|09:37:20|S|250|10.242000||
B|AAPB|20250922|09:37:21|S|70|29.130000||
B|AAPL|20250922|09:37:21|S|100|250.500000||
B|BOXL|20250922|09:37:21|S|27|7.265500||
B|CHD|20250922|09:37:21|S|800|89.090000||
B|ENPH|20250922|09:37:21|S|300|38.965000||
B|INTC|20250922|09:37:21|S|3|29.599300||
B|JMSB|20250922|09:37:21|S|100|20.880000||
B|LABU|20250922|09:37:21|S|100|81.410000||
B|LABU|20250922|09:37:21|S|500|81.430000||
B|NE|20250922|09:37:21|S|100|27.774000||
B|ORCL|20250922|09:37:21|S|7|312.340000||
B|SCHD|20250922|09:37:21|S|18|27.235000||
B|SMCI|20250922|09:37:21|S|22|45.655000||
B|SNAP|20250922|09:37:21|S|1700|9.217600||
B|AAPL|20250922|09:37:22|S|2|250.688600||
B|AGNC|20250922|09:37:22|S|600|9.899300||
B|AMBA|20250922|09:37:22|S|28|84.060000||
B|AMD|20250922|09:37:22|S|1651|159.720000||
B|BOXL|20250922|09:37:22|S|8|7.260000||
B|FIGR|20250922|09:37:22|S|100|44.675000||
B|GMAB|20250922|09:37:22|S|10|28.505000||
B|LABU|20250922|09:37:22|S|100|81.410000||
B|LABU|20250922|09:37:22|S|100|81.430000||
B|LULU|20250922|09:37:22|S|100|166.405000||
B|OPEN|20250922|09:37:22|S|10|8.839300||
B|ORCX|20250922|09:37:22|S|200|49.810000||
B|QBTS|20250922|09:37:22|S|1|23.062400||
B|QBTS|20250922|09:37:22|S|60|23.055000||
B|TEM|20250922|09:37:22|S|13|96.525100||
B|TMDX|20250922|09:37:22|S|8|124.100000||
B|VNET|20250922|09:37:22|S|100|10.230000||
B|VNET|20250922|09:37:22|S|100|10.230000||
B|BOXL|20250922|09:37:23|S|1|7.290000||
B|EBAY|20250922|09:37:23|S|50|91.925000||
B|ETN|20250922|09:37:23|S|108|374.880000||
B|ETN|20250922|09:37:23|S|228|374.800000||
B|ETNB|20250922|09:37:23|S|400|14.895000||
B|FIGR|20250922|09:37:23|S|20|44.675000||
B|GLDM|20250922|09:37:23|S|50|73.655000||
B|GOAU|20250922|09:37:23|S|10|38.700000||
B|LABU|20250922|09:37:23|S|100|81.440000||
B|MMYT|20250922|09:37:23|S|100|103.000000||
B|MMYT|20250922|09:37:23|S|379|103.060000||
B|MTZ|20250922|09:37:23|S|10|202.750000||
B|NBIS|20250922|09:37:23|S|30|101.670000||
B|OPEN|20250922|09:37:23|S|5|8.849300||
B|ORCL|20250922|09:37:23|S|1|312.660000||
B|ORCL|20250922|09:37:23|S|100|312.459000||
B|PEP|20250922|09:37:23|S|1|140.350000||
B|QBTS|20250922|09:37:23|S|20|23.065000||
B|QBTS|20250922|09:37:23|S|500|23.065000||
B|QRVO|20250922|09:37:23|S|100|93.990000||
B|RGTI|20250922|09:37:23|S|1|25.600000||
B|SNAP|20250922|09:37:23|S|800|9.215000||
B|TEM|20250922|09:37:23|S|2|96.772800||
B|TQQQ|20250922|09:37:23|S|25|102.870700||
B|TSLA|20250922|09:37:23|S|50|438.830000||
B|TSLA|20250922|09:37:23|S|100|438.772500||
B|APA|20250922|09:37:24|S|200|23.335000||
B|ARKB|20250922|09:37:24|S|2|37.460000||
B|AVGO|20250922|09:37:24|S|13|345.810000||
B|BBAI|20250922|09:37:24|S|320|6.365000||
B|BKSY|20250922|09:37:24|S|5|19.670000||
B|EWZ|20250922|09:37:24|S|500|30.699300||
B|JD|20250922|09:37:24|S|400|34.510000||
B|JPM|20250922|09:37:24|S|100|311.780000||
B|JPM|20250922|09:37:24|S|193|311.790000||
B|JPM|20250922|09:37:24|S|200|311.790000||
B|MSTU|20250922|09:37:24|S|100|5.040000||
B|OPEN|20250922|09:37:24|S|200|8.850700||
B|OPEN|20250922|09:37:24|S|600|8.850000||
B|ORBS|20250922|09:37:24|S|40|12.420000||
B|SNAP|20250922|09:37:24|S|900|9.225000||
B|SOFI|20250922|09:37:24|S|500|29.189300||
B|TEM|20250922|09:37:24|S|100|96.710000||
B|TSLA|20250922|09:37:24|S|50|438.970000||
B|CRWV|20250922|09:37:25|S|50|121.080000||
B|HOOD|20250922|09:37:25|S|200|123.290000||
B|INTC|20250922|09:37:25|S|20|29.599300||
B|JD|20250922|09:37:25|S|1000|34.509400||
B|MSTR|20250922|09:37:25|S|1|332.130000||
B|OKLO|20250922|09:37:25|S|50|127.140000||
B|ORCL|20250922|09:37:25|S|5|312.640000||
B|RGTI|20250922|09:37:25|S|7|25.520000||
B|RGTI|20250922|09:37:25|S|60|25.530000||
B|RPTX|20250922|09:37:25|S|100|1.700000||
B|RPTX|20250922|09:37:25|S|300|1.700000||
B|TSLA|20250922|09:37:25|S|50|439.030000||
B|TSLA|20250922|09:37:25|S|100|439.030000||
B|TTD|20250922|09:37:25|S|100|43.941000||
B|UPST|20250922|09:37:25|S|23|65.950000||
B|AMD|20250922|09:37:26|S|20|159.800000||
B|CLSK|20250922|09:37:26|S|1|12.725000||
B|CRWV|20250922|09:37:26|S|4|120.995000||
B|IAU|20250922|09:37:26|S|20|70.089300||
B|INTC|20250922|09:37:26|S|1800|29.592900||
B|IREN|20250922|09:37:26|S|100|41.341400||
B|JOBY|20250922|09:37:26|S|3|15.255000||
B|OKLO|20250922|09:37:26|S|100|127.160000||
B|ORCL|20250922|09:37:26|S|3|312.680000||
B|SNDK|20250922|09:37:26|S|50|104.430000||
B|TSLA|20250922|09:37:26|S|20|439.040000||
B|UAMY|20250922|09:37:26|S|100|6.220000||
B|UPSX|20250922|09:37:26|S|50|26.850000||
B|WMB|20250922|09:37:26|S|10|59.990000||
B|APP|20250922|09:37:27|S|1|645.000000||
B|APP|20250922|09:37:27|S|23|645.565000||
B|ARCX|20250922|09:37:27|S|100|13.810000||
B|BBAI|20250922|09:37:27|S|100|6.355000||
B|DLO|20250922|09:37:27|S|100|15.390000||
B|GDX|20250922|09:37:27|S|600|73.490700||
B|HIMS|20250922|09:37:27|S|40|57.025000||
B|IONQ|20250922|09:37:27|S|5|66.580000||
B|JOBY|20250922|09:37:27|S|20|15.240000||
B|JOBY|20250922|09:37:27|S|400|15.240000||
B|JOBY|20250922|09:37:27|S|400|15.240000||
B|KO|20250922|09:37:27|S|4|66.245000||
B|KRE|20250922|09:37:27|S|200|64.445000||
B|OKLO|20250922|09:37:27|S|26|127.180000||
B|OSCR|20250922|09:37:27|S|100|18.289300||
B|PDYN|20250922|09:37:27|S|100|7.933000||
B|PYPG|20250922|09:37:27|S|5|15.990000||
B|QLGN|20250922|09:37:27|S|200|7.740000||
B|SMR|20250922|09:37:27|S|10|43.160000||
B|SOXS|20250922|09:37:27|S|900|5.400000||
B|TGT|20250922|09:37:27|S|5|87.070000||
B|TLT|20250922|09:37:27|S|112|88.749300||
B|TSLA|20250922|09:37:27|S|1|439.110000||
B|TSLA|20250922|09:37:27|S|3|439.090000||
B|TSLA|20250922|09:37:27|S|4|439.020000||
B|TSLA|20250922|09:37:27|S|6|439.090000||
B|TSLA|20250922|09:37:27|S|100|439.170000||
B|TSLA|20250922|09:37:27|S|100|439.180000||
B|TSLA|20250922|09:37:27|S|300|439.160000||
B|TSLL|20250922|09:37:27|S|20|20.825000||
B|AAOI|20250922|09:37:28|S|300|28.110000||
B|AAOI|20250922|09:37:28|S|300|28.120000||
B|AGRI|20250922|09:37:28|S|38|7.630000||
B|BIDU|20250922|09:37:28|S|100|140.290000||
B|BIDU|20250922|09:37:28|S|100|140.310000||
B|GRRR|20250922|09:37:28|S|2|21.830000||
B|IONQ|20250922|09:37:28|S|20|66.560000||
B|MSTR|20250922|09:37:28|S|10|332.040000||
B|MTSR|20250922|09:37:28|S|100|53.590000||
B|PLTR|20250922|09:37:28|S|30|180.480000||
B|QBTS|20250922|09:37:28|S|100|22.895000||
B|QQQ|20250922|09:37:28|S|8|598.555000||
B|QQQ|20250922|09:37:28|S|300|598.560000||
B|SOFI|20250922|09:37:28|S|5|29.160000||
B|SUPV|20250922|09:37:28|S|100|6.070000||
B|TSLL|20250922|09:37:28|S|379|20.840000||
B|XSD|20250922|09:37:28|S|16|319.605000||
B|AAPX|20250922|09:37:29|S|100|27.310000||
B|BBAI|20250922|09:37:29|S|20|6.345000||
B|BIDU|20250922|09:37:29|S|100|140.270000||
B|CPB|20250922|09:37:29|S|100|33.370000||
B|CRCA|20250922|09:37:29|S|9|15.390000||
B|CRCL|20250922|09:37:29|S|50|135.270000||
B|GLD|20250922|09:37:29|S|20|342.369100||
B|IONQ|20250922|09:37:29|S|2|66.565000||
B|MSTR|20250922|09:37:29|S|1|332.080000||
B|OPEN|20250922|09:37:29|S|500|8.859500||
B|SMR|20250922|09:37:29|S|10|43.190000||
B|TLT|20250922|09:37:29|S|1|88.749300||
B|TSLA|20250922|09:37:29|S|50|439.200000||
B|TSLL|20250922|09:37:29|S|100|20.830700||
B|TSLL|20250922|09:37:29|S|300|20.830700||
B|TSLL|20250922|09:37:29|S|521|20.820000||
B|UEC|20250922|09:37:29|S|300|12.340000||
B|Z|20250922|09:37:29|S|100|83.750000||
B|AMZN|20250922|09:37:30|S|70|228.430000||
B|BBAI|20250922|09:37:30|S|50|6.345000||
B|BBAI|20250922|09:37:30|S|200|6.345000||
B|BLSH|20250922|09:37:30|S|24|64.970000||
B|BOXL|20250922|09:37:30|S|100|7.200000||
B|BOXL|20250922|09:37:30|S|200|7.170000||
B|FCEL|20250922|09:37:30|S|100|7.970000||
B|HWM|20250922|09:37:30|S|20|191.820000||
B|JOBY|20250922|09:37:30|S|30|15.240000||
B|ORCL|20250922|09:37:30|S|20|312.364300||
B|PFXF|20250922|09:37:30|S|300|17.940000||
B|PPA|20250922|09:37:30|S|100|150.770000||
B|PPA|20250922|09:37:30|S|200|150.770000||
B|QRVO|20250922|09:37:30|S|60|94.040000||
B|SNDK|20250922|09:37:30|S|30|104.440000||
B|SOUN|20250922|09:37:30|S|1000|15.605000||
B|TSDD|20250922|09:37:30|S|250|10.429300||
B|TSLL|20250922|09:37:30|S|60|20.840000||
B|TSM|20250922|09:37:30|S|20|268.020000||
B|AGRI|20250922|09:37:31|S|500|7.620000||
B|AMD|20250922|09:37:31|S|175|159.530000||
B|APD|20250922|09:37:31|S|6|287.115000||
B|APH|20250922|09:37:31|S|8|122.270000||
B|AXON|20250922|09:37:31|S|6|772.780000||
B|BMNR|20250922|09:37:31|S|3|57.120000||
B|CCL|20250922|09:37:31|S|100|30.600000||
B|CELH|20250922|09:37:31|S|40|53.010000||
B|EBAY|20250922|09:37:31|S|30|92.080000||
B|EBAY|20250922|09:37:31|S|57|92.030000||
B|FTNT|20250922|09:37:31|S|12|82.172000||
B|GEN|20250922|09:37:31|S|35|28.745000||
B|LMND|20250922|09:37:31|S|100|58.820000||
B|MSTR|20250922|09:37:31|S|8|331.870000||
B|NVDA|20250922|09:37:31|S|200|175.485000||
B|ORCL|20250922|09:37:31|S|45|312.160000||
B|PTC|20250922|09:37:31|S|5|204.380000||
B|QQQM|20250922|09:37:31|S|8|246.370000||
B|RCAT|20250922|09:37:31|S|100|10.220000||
B|SNAP|20250922|09:37:31|S|23|9.229300||
B|SNAP|20250922|09:37:31|S|30|9.229300||
B|SNPS|20250922|09:37:31|S|20|483.501000||
B|SOUN|20250922|09:37:31|S|100|15.605000||
B|SOXL|20250922|09:37:31|S|5000|33.855100||
B|TSLA|20250922|09:37:31|S|15|439.280400||
B|UBER|20250922|09:37:31|S|1|99.960000||
B|UPST|20250922|09:37:31|S|48|65.800000||
B|VZ|20250922|09:37:31|S|23|43.235000||
B|AAPL|20250922|09:37:32|S|10|250.848600||
B|AMD|20250922|09:37:32|S|350|159.590000||
B|AMT|20250922|09:37:32|S|15|194.320000||
B|BIDU|20250922|09:37:32|S|100|140.380000||
B|BMNR|20250922|09:37:32|S|100|57.110000||
B|EDU|20250922|09:37:32|S|1300|52.330000||
B|LPRO|20250922|09:37:32|S|368|2.260000||
B|MU|20250922|09:37:32|S|100|162.860000||
B|OKLO|20250922|09:37:32|S|95|126.500000||
B|ORCL|20250922|09:37:32|S|2|312.270000||
B|ORCL|20250922|09:37:32|S|100|312.270000||
B|PLTR|20250922|09:37:32|S|264|180.330000||
B|RBRK|20250922|09:37:32|S|50|78.220000||
B|RGTI|20250922|09:37:32|S|5|25.535000||
B|RKLB|20250922|09:37:32|S|40|47.155000||
B|SMR|20250922|09:37:32|S|300|43.080000||
B|STX|20250922|09:37:32|S|100|223.280000||
B|TSLA|20250922|09:37:32|S|75|439.410000||
B|VWO|20250922|09:37:32|S|1|53.958500||
B|ACP|20250922|09:37:33|S|100|5.920000||
B|BAC|20250922|09:37:33|S|2|51.988000||
B|BMNR|20250922|09:37:33|S|100|57.100000||
B|BMNR|20250922|09:37:33|S|1500|57.110000||
B|BMNR|20250922|09:37:33|S|1530|57.100000||
B|ENSG|20250922|09:37:33|S|10|165.280000||
B|FTNT|20250922|09:37:33|S|79|82.200000||
B|GPC|20250922|09:37:33|S|100|139.810000||
B|MSTR|20250922|09:37:33|S|3|331.960000||
B|MVST|20250922|09:37:33|S|2|3.640000||
B|NBIS|20250922|09:37:33|S|41|101.350000||
B|NBIS|20250922|09:37:33|S|149|101.350000||
B|PGY|20250922|09:37:33|S|200|41.840000||
B|PLTR|20250922|09:37:33|S|6|180.320000||
B|RGLD|20250922|09:37:33|S|27|192.820000||
B|SMCI|20250922|09:37:33|S|100|45.670000||
B|SPY|20250922|09:37:33|S|101|662.608100||
B|TSLA|20250922|09:37:33|S|5|439.350000||
B|TSLL|20250922|09:37:33|S|100|20.855000||
B|XLRE|20250922|09:37:33|S|300|41.405000||
B|ABVX|20250922|09:37:34|S|30|81.340000||
B|AMZW|20250922|09:37:34|S|21|47.880000||
B|ATAT|20250922|09:37:34|S|1|39.635000||
B|CVNA|20250922|09:37:34|S|40|385.840000||
B|GLNG|20250922|09:37:34|S|8|39.550000||
B|IAU|20250922|09:37:34|S|27|70.109300||
B|LMND|20250922|09:37:34|S|100|58.745000||
B|LYFT|20250922|09:37:34|S|100|22.700000||
B|PPTA|20250922|09:37:34|S|70|18.420000||
B|RGTI|20250922|09:37:34|S|100|25.595000||
B|SLV|20250922|09:37:34|S|45|39.475000||
B|SMLR|20250922|09:37:34|S|100|31.940000||
B|UVIX|20250922|09:37:34|S|1|10.125000||
B|AGRI|20250922|09:37:35|S|70|7.560000||
B|AMZN|20250922|09:37:35|S|5|228.520000||
B|ARQQ|20250922|09:37:35|S|90|36.540000||
B|BKSY|20250922|09:37:35|S|1|19.430000||
B|GOOG|20250922|09:37:35|S|100|254.630000||
B|GOOGL|20250922|09:37:35|S|100|254.120000||
B|IREN|20250922|09:37:35|S|1890|41.280000||
B|IRS|20250922|09:37:35|S|100|12.990000||
B|KO|20250922|09:37:35|S|1|66.269300||
B|LPRO|20250922|09:37:35|S|900|2.260000||
B|QBTS|20250922|09:37:35|S|1|22.925000||
B|QLGN|20250922|09:37:35|S|50|7.740000||
B|SOXL|20250922|09:37:35|S|200|33.855000||
B|TEM|20250922|09:37:35|S|1|96.630000||
B|TEM|20250922|09:37:35|S|12|96.654600||
B|VTRS|20250922|09:37:35|S|1|9.799300||
B|AAPL|20250922|09:37:36|S|3|250.859000||
B|AMZN|20250922|09:37:36|S|1|228.610000||
B|BRK/B|20250922|09:37:36|S|400|490.810000||
B|DJTU|20250922|09:37:36|S|300|8.710000||
B|GLD|20250922|09:37:36|S|65|342.458400||
B|HIMS|20250922|09:37:36|S|35|56.930000||
B|MSTY|20250922|09:37:36|S|1|15.550000||
B|OPEN|20250922|09:37:36|S|100|8.849300||
B|ORCL|20250922|09:37:36|S|2|311.750000||
B|PLUG|20250922|09:37:36|S|100|2.135000||
B|QBTS|20250922|09:37:36|S|200|22.915000||
B|SNPS|20250922|09:37:36|S|100|483.420000||
B|SOUN|20250922|09:37:36|S|20|15.605000||
B|TSLA|20250922|09:37:36|S|40|439.323200||
B|TSLR|20250922|09:37:36|S|320|33.440000||
B|TSM|20250922|09:37:36|S|100|267.990000||
B|TSM|20250922|09:37:36|S|482|268.020000||
B|BX|20250922|09:37:37|S|100|184.640000||
B|BX|20250922|09:37:37|S|100|184.670000||
B|CRCL|20250922|09:37:37|S|50|135.030000||
B|ETHU|20250922|09:37:37|S|8|133.600000||
B|HOOD|20250922|09:37:37|S|365|123.077600||
B|MCHP|20250922|09:37:37|S|470|66.080000||
B|META|20250922|09:37:37|S|20|782.070000||
B|MSTU|20250922|09:37:37|S|1900|5.040000||
B|ORCL|20250922|09:37:37|S|10|311.750000||
B|QBTS|20250922|09:37:37|S|50|22.895000||
B|QBTS|20250922|09:37:37|S|200|22.915000||
B|SBSW|20250922|09:37:37|S|189|9.795000||
B|TEM|20250922|09:37:37|S|50|96.655300||
B|TEM|20250922|09:37:37|S|60|96.650000||
B|TGS|20250922|09:37:37|S|163|23.550000||
B|TSLA|20250922|09:37:37|S|10|439.140000||
B|TSLA|20250922|09:37:37|S|100|439.210000||
B|TSLA|20250922|09:37:37|S|150|439.150000||
B|TSLA|20250922|09:37:37|S|200|439.212800||
B|TSM|20250922|09:37:37|S|100|267.840000||
B|TSM|20250922|09:37:37|S|100|267.840000||
B|UPS|20250922|09:37:37|S|200|83.500000||
B|UVIX|20250922|09:37:37|S|2|10.125000||
B|VWO|20250922|09:37:37|S|1|53.968500||
B|YBTC|20250922|09:37:37|S|100|45.230000||
B|AG|20250922|09:37:38|S|181|11.065000||
B|BIDU|20250922|09:37:38|S|100|140.280000||
B|COIN|20250922|09:37:38|S|100|329.700000||
B|HIMS|20250922|09:37:38|S|165|56.930000||
B|IWM|20250922|09:37:38|S|2|241.389200||
B|ORCL|20250922|09:37:38|S|1|311.660000||
B|ORCL|20250922|09:37:38|S|5|311.820000||
B|QMCO|20250922|09:37:38|S|300|11.310000||
B|TSLA|20250922|09:37:38|S|20|439.100000||
B|CONY|20250922|09:37:39|S|34|6.795000||
B|HD|20250922|09:37:39|S|100|412.330000||
B|IAU|20250922|09:37:39|S|100|70.110700||
B|IONQ|20250922|09:37:39|S|2|66.440000||
B|IONS|20250922|09:37:39|S|6|61.630000||
B|MCHP|20250922|09:37:39|S|1000|66.090000||
B|NVDY|20250922|09:37:39|S|100|16.100000||
B|OKLO|20250922|09:37:39|S|40|126.280000||
B|OKLO|20250922|09:37:39|S|100|126.050000||
B|OKLO|20250922|09:37:39|S|450|126.090000||
B|OKLO|20250922|09:37:39|S|600|126.040000||
B|OKLO|20250922|09:37:39|S|796|126.110000||
B|PLTR|20250922|09:37:39|S|200|180.220000||
B|SOFI|20250922|09:37:39|S|30|29.140000||
B|SOXL|20250922|09:37:39|S|200|33.855000||
B|TSLA|20250922|09:37:39|S|100|439.100000||
B|ACHR|20250922|09:37:40|S|200|9.215000||
B|AMD|20250922|09:37:40|S|8|159.410000||
B|AMRX|20250922|09:37:40|S|8|9.928800||
B|ASTS|20250922|09:37:40|S|100|45.260000||
B|ASTS|20250922|09:37:40|S|100|45.260000||
B|CROX|20250922|09:37:40|S|30|78.120000||
B|JOBY|20250922|09:37:40|S|99|15.195000||
B|KO|20250922|09:37:40|S|2|66.259300||
B|LEN|20250922|09:37:40|S|5|123.224000||
B|MCHP|20250922|09:37:40|S|798|66.170000||
B|QBTS|20250922|09:37:40|S|200|22.879300||
B|TSLA|20250922|09:37:40|S|5|439.170000||
B|TSLA|20250922|09:37:40|S|10|439.090000||
B|TSLA|20250922|09:37:40|S|30|439.140000||
B|TSLQ|20250922|09:37:40|S|200|8.365000||
B|VOO|20250922|09:37:40|S|1|610.880000||
B|VZ|20250922|09:37:40|S|400|43.227500||
B|AGI|20250922|09:37:41|S|10|32.868800||
B|AGRI|20250922|09:37:41|S|100|7.640000||
B|AMD|20250922|09:37:41|S|50|159.461700||
B|AMDY|20250922|09:37:41|S|1|7.565000||
B|BMNR|20250922|09:37:41|S|17|57.070000||
B|CVI|20250922|09:37:41|S|13|34.470000||
B|HIMS|20250922|09:37:41|S|10|56.910000||
B|MSFT|20250922|09:37:41|S|43|514.880000||
B|NBIS|20250922|09:37:41|S|70|100.695000||
B|NNE|20250922|09:37:41|S|20|41.900000||
B|OKLO|20250922|09:37:41|S|100|125.810000||
B|PBR|20250922|09:37:41|S|14|12.585000||
B|QS|20250922|09:37:41|S|400|12.851000||
B|YPF|20250922|09:37:41|S|100|26.970000||
B|CONL|20250922|09:37:42|S|100|36.170000||
B|GOOG|20250922|09:37:42|S|100|254.680000||
B|GRPN|20250922|09:37:42|S|5|21.900000||
B|IBM|20250922|09:37:42|S|5|267.910000||
B|IONQ|20250922|09:37:42|S|50|66.360000||
B|IREN|20250922|09:37:42|S|100|41.100000||
B|IREN|20250922|09:37:42|S|150|41.071700||
B|KO|20250922|09:37:42|S|31|66.259300||
B|LEU|20250922|09:37:42|S|2|289.420000||
B|MSTR|20250922|09:37:42|S|15|332.100000||
B|MU|20250922|09:37:42|S|100|162.930000||
B|NBIS|20250922|09:37:42|S|30|100.690000||
B|NNE|20250922|09:37:42|S|500|41.860000||
B|OKLO|20250922|09:37:42|S|2|125.820000||
B|OKLO|20250922|09:37:42|S|700|125.895000||
B|PEP|20250922|09:37:42|S|200|140.410000||
B|RIGL|20250922|09:37:42|S|15|34.875000||
B|SLVP|20250922|09:37:42|S|70|25.940000||
B|TSLL|20250922|09:37:42|S|30|20.830000||
B|TSLL|20250922|09:37:42|S|101|20.825000||
B|USAR|20250922|09:37:42|S|10|15.590000||
B|VZ|20250922|09:37:42|S|1|43.228000||
B|COHR|20250922|09:37:43|S|100|109.800000||
B|EOSE|20250922|09:37:43|S|20|9.925000||
B|HD|20250922|09:37:43|S|100|412.280000||
B|HD|20250922|09:37:43|S|200|412.220000||
B|HD|20250922|09:37:43|S|200|412.260000||
B|HD|20250922|09:37:43|S|200|412.260000||
B|HIVE|20250922|09:37:43|S|611|3.595000||
B|ORCL|20250922|09:37:43|S|100|311.851800||
B|QBTS|20250922|09:37:43|S|100|22.870000||
B|RGTI|20250922|09:37:43|S|26|25.585000||
B|RKT|20250922|09:37:43|S|100|20.085000||
B|SOFI|20250922|09:37:43|S|10|29.130000||
B|SOFI|20250922|09:37:43|S|200|29.130000||
B|SPYD|20250922|09:37:43|S|1|43.545000||
B|TEM|20250922|09:37:43|S|70|96.610000||
B|TSLA|20250922|09:37:43|S|10|439.020000||
B|TSLA|20250922|09:37:43|S|62|439.030000||
B|TSLL|20250922|09:37:43|S|30|20.825000||
B|UVIX|20250922|09:37:43|S|1|10.125000||
B|AAPL|20250922|09:37:44|S|64|250.861700||
B|AAPL|20250922|09:37:44|S|100|250.888800||
B|BOXL|20250922|09:37:44|S|5000|7.246000||
B|CONL|20250922|09:37:44|S|21|36.180000||
B|CRWV|20250922|09:37:44|S|100|120.750000||
B|IAU|20250922|09:37:44|S|5|70.109300||
B|IREN|20250922|09:37:44|S|100|41.100000||
B|LEN|20250922|09:37:44|S|100|122.980000||
B|MARA|20250922|09:37:44|S|150|17.149300||
B|NBIS|20250922|09:37:44|S|1|100.630000||
B|QBTS|20250922|09:37:44|S|40|22.869300||
B|RDW|20250922|09:37:44|S|200|7.805000||
B|RGTI|20250922|09:37:44|S|100|25.585000||
B|SOXS|20250922|09:37:44|S|185|5.405000||
B|TEM|20250922|09:37:44|S|49|96.620000||
B|TSLA|20250922|09:37:44|S|1|439.070000||
B|TSLA|20250922|09:37:44|S|100|439.040000||
B|UTI|20250922|09:37:44|S|16|28.290000||
B|UVIX|20250922|09:37:44|S|1|10.125000||
B|AVGO|20250922|09:37:45|S|98|346.170000||
B|BIDU|20250922|09:37:45|S|25|140.090000||
B|HESM|20250922|09:37:45|S|16|35.325000||
B|HOG|20250922|09:37:45|S|100|28.130000||
B|QBTS|20250922|09:37:45|S|250|22.897300||
B|RGTI|20250922|09:37:45|S|32|25.555000||
B|SOXS|20250922|09:37:45|S|600|5.405000||
B|SOXS|20250922|09:37:45|S|637|5.405000||
B|TEM|20250922|09:37:45|S|50|96.910000||
B|TLT|20250922|09:37:45|S|500|88.765000||
B|ALK|20250922|09:37:46|S|227|56.255000||
B|AMC|20250922|09:37:46|S|1|2.995200||
B|AVGO|20250922|09:37:46|S|35|346.200000||
B|BIDU|20250922|09:37:46|S|2|140.230000||
B|CCL|20250922|09:37:46|S|39|30.565000||
B|CVNA|20250922|09:37:46|S|10|385.985000||
B|FIG|20250922|09:37:46|S|50|55.770000||
B|IREN|20250922|09:37:46|S|1|41.180000||
B|MARA|20250922|09:37:46|S|200|17.179300||
B|MU|20250922|09:37:46|S|100|163.067800||
B|NBIS|20250922|09:37:46|S|50|100.630000||
B|NEE|20250922|09:37:46|S|1|71.468800||
B|OKLO|20250922|09:37:46|S|10|126.040000||
B|PLTR|20250922|09:37:46|S|100|180.550000||
B|SKYT|20250922|09:37:46|S|40|14.450000||
B|TEM|20250922|09:37:46|S|175|96.870000||
B|TEM|20250922|09:37:46|S|302|96.910000||
B|TSLA|20250922|09:37:46|S|1|439.070000||
B|TSLA|20250922|09:37:46|S|30|439.032900||
B|TSLL|20250922|09:37:46|S|100|20.845000||
B|UVIX|20250922|09:37:46|S|1|10.125000||
B|VCIT|20250922|09:37:46|S|1|84.259500||
B|AAL|20250922|09:37:47|S|298|12.225000||
B|AGRI|20250922|09:37:47|S|700|7.620000||
B|AMD|20250922|09:37:47|S|15|159.580000||
B|ASTS|20250922|09:37:47|S|100|45.397300||
B|COO|20250922|09:37:47|S|4|67.140000||
B|HOOD|20250922|09:37:47|S|100|123.150000||
B|MTSR|20250922|09:37:47|S|10|53.690000||
B|NVO|20250922|09:37:47|S|100|59.795000||
B|ORCX|20250922|09:37:47|S|300|49.750000||
B|SBSW|20250922|09:37:47|S|230|9.800000||
B|SNDK|20250922|09:37:47|S|30|105.400000||
B|SNPS|20250922|09:37:47|S|2|483.200000||
B|SOLT|20250922|09:37:47|S|3|26.980000||
B|TSLA|20250922|09:37:47|S|24|439.050000||
B|TSLA|20250922|09:37:47|S|50|439.002000||
B|TSLA|20250922|09:37:47|S|50|439.002200||
B|WORX|20250922|09:37:47|S|100|0.295300||
B|XLF|20250922|09:37:47|S|404|53.680000||
B|AMZN|20250922|09:37:48|S|100|228.588600||
B|BOXL|20250922|09:37:48|S|29|7.150000||
B|BOXL|20250922|09:37:48|S|50|7.150000||
B|CDNS|20250922|09:37:48|S|31|366.570000||
B|CRWD|20250922|09:37:48|S|2|490.050000||
B|GDX|20250922|09:37:48|S|100|73.605000||
B|LEU|20250922|09:37:48|S|100|288.190000||
B|META|20250922|09:37:48|S|10|782.020000||
B|MU|20250922|09:37:48|S|100|163.019500||
B|OKLO|20250922|09:37:48|S|10|126.030000||
B|RGTI|20250922|09:37:48|S|2|25.589100||
B|SMCI|20250922|09:37:48|S|400|45.700000||
B|SNAP|20250922|09:37:48|S|67|9.209300||
B|TSLA|20250922|09:37:48|S|6|439.150000||
B|UNH|20250922|09:37:48|S|5|334.420000||
B|AAPL|20250922|09:37:49|S|6|250.919000||
B|ACHR|20250922|09:37:49|S|988|9.230000||
B|BRKR|20250922|09:37:49|S|200|32.960000||
B|CRWV|20250922|09:37:49|S|30|120.600000||
B|CRWV|20250922|09:37:49|S|50|120.605000||
B|GLXY|20250922|09:37:49|S|100|31.140000||
B|HOOD|20250922|09:37:49|S|750|123.084500||
B|JPM|20250922|09:37:49|S|1|311.535000||
B|KO|20250922|09:37:49|S|3|66.260000||
B|MRCC|20250922|09:37:49|S|100|7.300000||
B|NBIS|20250922|09:37:49|S|80|100.630000||
B|OKLO|20250922|09:37:49|S|10|126.210000||
B|RNA|20250922|09:37:49|S|100|40.380000||
B|SMR|20250922|09:37:49|S|5|42.720000||
B|TSDD|20250922|09:37:49|S|500|10.429300||
B|VOO|20250922|09:37:49|S|2|610.988800||
B|AGRI|20250922|09:37:50|S|100|7.710000||
B|AGRI|20250922|09:37:50|S|300|7.710000||
B|ALT|20250922|09:37:50|S|17|3.710000||
B|APP|20250922|09:37:50|S|100|645.070000||
B|AVGO|20250922|09:37:50|S|10|346.460000||
B|AVGO|20250922|09:37:50|S|40|346.480000||
B|AVGO|20250922|09:37:50|S|55|346.480000||
B|CRCL|20250922|09:37:50|S|1|134.830000||
B|CRCL|20250922|09:37:50|S|100|134.730000||
B|IREN|20250922|09:37:50|S|100|41.158300||
B|OPEN|20250922|09:37:50|S|100|8.855000||
B|RILY|20250922|09:37:50|S|400|6.420000||
B|TEM|20250922|09:37:50|S|18|96.972500||
B|TSM|20250922|09:37:50|S|100|267.880000||
B|AGRI|20250922|09:37:51|S|600|7.780000||
B|BMNR|20250922|09:37:51|S|232|57.080000||
B|GPUS|20250922|09:37:51|S|100|0.444700||
B|HOUS|20250922|09:37:51|S|1|11.350000||
B|KKR|20250922|09:37:51|S|50|145.990000||
B|LUNR|20250922|09:37:51|S|568|9.380000||
B|MSTR|20250922|09:37:51|S|3|332.532500||
B|NVDA|20250922|09:37:51|S|300|175.700500||
B|NVO|20250922|09:37:51|S|174|59.795000||
B|SBSW|20250922|09:37:51|S|200|9.789300||
B|STX|20250922|09:37:51|S|100|223.305000||
B|TSLA|20250922|09:37:51|S|50|439.303500||
B|UVIX|20250922|09:37:51|S|1|10.115000||
B|AGRI|20250922|09:37:52|S|125|7.720000||
B|FNGD|20250922|09:37:52|S|35|4.875000||
B|MU|20250922|09:37:52|S|1|163.109500||
B|MU|20250922|09:37:52|S|100|163.109500||
B|ORCL|20250922|09:37:52|S|9|312.400000||
B|ORCL|20250922|09:37:52|S|20|312.500000||
B|SMR|20250922|09:37:52|S|245|42.780000||
B|SNDK|20250922|09:37:52|S|7|105.260000||
B|SOFI|20250922|09:37:52|S|5|29.110000||
B|TSLA|20250922|09:37:52|S|50|439.375000||
B|TSLL|20250922|09:37:52|S|5|20.855000||
B|UPS|20250922|09:37:52|S|100|83.400000||
B|UVIX|20250922|09:37:52|S|1|10.115000||
B|BULL|20250922|09:37:53|S|20|13.440700||
B|BZUN|20250922|09:37:53|S|100|4.310000||
B|F|20250922|09:37:53|S|18|11.625100||
B|MCHI|20250922|09:37:53|S|2|64.525000||
B|MTSR|20250922|09:37:53|S|111|53.700000||
B|MU|20250922|09:37:53|S|100|163.170000||
B|OKLO|20250922|09:37:53|S|25|126.520000||
B|OKLO|20250922|09:37:53|S|175|126.490000||
B|SNDK|20250922|09:37:53|S|60|105.270000||
B|TSLA|20250922|09:37:53|S|10|439.360000||
B|WKEY|20250922|09:37:53|S|38|6.330000||
B|WSBF|20250922|09:37:53|S|1|15.640000||
B|ADBE|20250922|09:37:54|S|60|362.440000||
B|ARQQ|20250922|09:37:54|S|20|37.155000||
B|ASHR|20250922|09:37:54|S|10|32.115000||
B|BE|20250922|09:37:54|S|40|82.930000||
B|BKKT|20250922|09:37:54|S|30|12.910000||
B|CCUP|20250922|09:37:54|S|100|16.050000||
B|CRCL|20250922|09:37:54|S|5|134.700000||
B|DLTR|20250922|09:37:54|S|50|93.980000||
B|GDX|20250922|09:37:54|S|100|73.595000||
B|GDX|20250922|09:37:54|S|100|73.600700||
B|GOOG|20250922|09:37:54|S|400|254.770000||
B|INMD|20250922|09:37:54|S|10|14.648300||
B|MTSR|20250922|09:37:54|S|15|53.680000||
B|NBIS|20250922|09:37:54|S|20|100.885000||
B|ORCL|20250922|09:37:54|S|50|312.490000||
B|TEM|20250922|09:37:54|S|21|97.096500||
B|TSM|20250922|09:37:54|S|100|268.050000||
B|YPF|20250922|09:37:54|S|100|27.020000||
B|AGRI|20250922|09:37:55|S|25|7.700000||
B|AGRI|20250922|09:37:55|S|30|7.700000||
B|AMZN|20250922|09:37:55|S|100|228.465000||
B|AVGO|20250922|09:37:55|S|35|346.410000||
B|BOXL|20250922|09:37:55|S|200|7.300000||
B|EIDO|20250922|09:37:55|S|15|17.769300||
B|ELF|20250922|09:37:55|S|3|138.720000||
B|EOSE|20250922|09:37:55|S|100|9.929300||
B|IREN|20250922|09:37:55|S|1000|41.182200||
B|MSTR|20250922|09:37:55|S|2|332.790000||
B|OUNZ|20250922|09:37:55|S|100|35.840000||
B|SH|20250922|09:37:55|S|1|37.500000||
B|TSLA|20250922|09:37:55|S|1213|439.320100||
B|TSLL|20250922|09:37:55|S|5|20.845000||
B|BOXL|20250922|09:37:56|S|100|7.270000||
B|BOXL|20250922|09:37:56|S|100|7.280000||
B|BOXL|20250922|09:37:56|S|200|7.290000||
B|BRK/B|20250922|09:37:56|S|8|490.330000||
B|BRK/B|20250922|09:37:56|S|31|490.340000||
B|BRK/B|20250922|09:37:56|S|100|490.330000||
B|BRK/B|20250922|09:37:56|S|100|490.330000||
B|CRCL|20250922|09:37:56|S|1|134.685000||
B|GDX|20250922|09:37:56|S|100|73.591300||
B|GOOGL|20250922|09:37:56|S|1|254.320000||
B|IBM|20250922|09:37:56|S|5|267.843400||
B|IONQ|20250922|09:37:56|S|3|66.510000||
B|KGC|20250922|09:37:56|S|600|23.889100||
B|ORCL|20250922|09:37:56|S|2|312.136900||
B|QQQ|20250922|09:37:56|S|14|598.780000||
B|SATL|20250922|09:37:56|S|400|3.535000||
B|TGEN|20250922|09:37:56|S|332|8.290000||
B|TGEN|20250922|09:37:56|S|1100|8.170000||
B|TSLA|20250922|09:37:56|S|19|439.420000||
B|TSLA|20250922|09:37:56|S|20|439.380000||
B|TSLA|20250922|09:37:56|S|100|439.340000||
B|AAPL|20250922|09:37:57|S|13|251.098600||
B|AAPL|20250922|09:37:57|S|200|251.061400||
B|AGRI|20250922|09:37:57|S|50|7.630000||
B|AS|20250922|09:37:57|S|150|34.930000||
B|ASTS|20250922|09:37:57|S|500|45.324300||
B|AVGO|20250922|09:37:57|S|84|346.520000||
B|COIN|20250922|09:37:57|S|7|329.810000||
B|CONL|20250922|09:37:57|S|10|36.240000||
B|MNDY|20250922|09:37:57|S|1|214.540000||
B|NUS|20250922|09:37:57|S|400|12.630000||
B|QNTM|20250922|09:37:57|S|10|19.010000||
B|SMH|20250922|09:37:57|S|50|317.760000||
B|SNDK|20250922|09:37:57|S|30|105.230000||
B|TGT|20250922|09:37:57|S|49|86.975000||
B|TSLL|20250922|09:37:57|S|50|20.865000||
B|TSLL|20250922|09:37:57|S|100|20.865000||
B|UBER|20250922|09:37:57|S|100|100.200000||
B|BAR|20250922|09:37:58|S|66|36.685000||
B|CRCL|20250922|09:37:58|S|30|134.690000||
B|LMND|20250922|09:37:58|S|800|58.950000||
B|ORCL|20250922|09:37:58|S|175|312.260000||
B|PBR|20250922|09:37:58|S|72|12.575000||
B|RBRK|20250922|09:37:58|S|10|78.030000||
B|SMH|20250922|09:37:58|S|200|317.750000||
B|TSLA|20250922|09:37:58|S|17|439.455000||
B|TSLA|20250922|09:37:58|S|69|439.400000||
B|TSLA|20250922|09:37:58|S|100|439.455000||
B|WFC|20250922|09:37:58|S|100|83.780000||
B|AAOI|20250922|09:37:59|S|9|28.188300||
B|AAPL|20250922|09:37:59|S|50|250.927300||
B|AMZN|20250922|09:37:59|S|147|228.680000||
B|BTSG|20250922|09:37:59|S|40|27.170000||
B|CRWV|20250922|09:37:59|S|20|120.445000||
B|DAVE|20250922|09:37:59|S|10|240.350000||
B|HON|20250922|09:37:59|S|1|208.196700||
B|MARA|20250922|09:37:59|S|2|17.159300||
B|NNE|20250922|09:37:59|S|11|41.890000||
B|OKLO|20250922|09:37:59|S|10|126.675000||
B|OPEN|20250922|09:37:59|S|200|8.845000||
B|ORCL|20250922|09:37:59|S|1|312.000000||
B|PSKY|20250922|09:37:59|S|51|19.170000||
B|QLGN|20250922|09:37:59|S|100|7.792000||
B|TQQQ|20250922|09:37:59|S|400|102.960000||
B|TSLA|20250922|09:37:59|S|100|439.160000||
B|AVGO|20250922|09:38:00|S|6|346.660000||
B|AVGO|20250922|09:38:00|S|100|346.670000||
B|AVGU|20250922|09:38:00|S|500|37.780000||
B|BIDU|20250922|09:38:00|S|100|140.180000||
B|BOXL|20250922|09:38:00|S|10|7.249000||
B|CHRD|20250922|09:38:00|S|1|100.010000||
B|COIN|20250922|09:38:00|S|18|330.040000||
B|FSLR|20250922|09:38:00|S|2|212.450000||
B|ORCL|20250922|09:38:00|S|10|312.230000||
B|RBRK|20250922|09:38:00|S|30|78.160000||
B|RGTI|20250922|09:38:00|S|50|25.669300||
B|STX|20250922|09:38:00|S|100|223.540000||
B|TEM|20250922|09:38:00|S|100|96.940000||
B|TEM|20250922|09:38:00|S|200|96.781000||
B|TSLA|20250922|09:38:00|S|10|439.380000||
B|TSLL|20250922|09:38:00|S|100|20.860000||
B|TSLL|20250922|09:38:00|S|100|20.865000||
B|VOOG|20250922|09:38:00|S|1|435.970000||
B|AU|20250922|09:38:01|S|3|69.050000||
B|BIDU|20250922|09:38:01|S|10|140.190000||
B|BX|20250922|09:38:01|S|16|184.690000||
B|EWZ|20250922|09:38:01|S|100|30.699300||
B|GRAL|20250922|09:38:01|S|400|44.601800||
B|ICE|20250922|09:38:01|S|18|168.990000||
B|JOBY|20250922|09:38:01|S|2|15.310000||
B|MARA|20250922|09:38:01|S|5|17.159300||
B|NNE|20250922|09:38:01|S|100|41.870000||
B|SOLT|20250922|09:38:01|E|111|27.000000||
B|SQQQ|20250922|09:38:01|S|38|15.565000||
B|SVIX|20250922|09:38:01|S|100|21.340700||
B|TEM|20250922|09:38:01|S|100|96.800000||
B|TSDD|20250922|09:38:01|S|10|10.409300||
B|TSLA|20250922|09:38:01|S|4|439.470000||
B|TSLA|20250922|09:38:01|S|4|439.470000||
B|TSLA|20250922|09:38:01|S|100|439.480000||
B|TSM|20250922|09:38:01|S|100|268.300000||
B|UEC|20250922|09:38:01|S|5|12.375000||
B|WDAY|20250922|09:38:01|S|50|231.810000||
B|AAPL|20250922|09:38:02|S|100|250.818600||
B|COIN|20250922|09:38:02|S|1|330.330000||
B|DIVO|20250922|09:38:02|S|2|44.325400||
B|GOOGL|20250922|09:38:02|S|4|254.390000||
B|MU|20250922|09:38:02|S|100|163.230000||
B|SNAP|20250922|09:38:02|S|200|9.169300||
B|TSLA|20250922|09:38:02|S|10|439.522500||
B|TSLA|20250922|09:38:02|S|77|439.577100||
B|UNH|20250922|09:38:02|S|3|333.990000||
B|ADVM|20250922|09:38:03|S|692|4.233000||
B|AGRI|20250922|09:38:03|S|100|7.740000||
B|BIDU|20250922|09:38:03|S|100|140.395000||
B|BOXL|20250922|09:38:03|S|50|7.290000||
B|CNI|20250922|09:38:03|S|100|92.340000||
B|IONQ|20250922|09:38:03|S|60|66.780000||
B|IWM|20250922|09:38:03|S|100|241.405000||
B|META|20250922|09:38:03|S|5|781.895000||
B|OKLO|20250922|09:38:03|S|100|127.120000||
B|QBTS|20250922|09:38:03|S|70|23.120000||
B|RKLB|20250922|09:38:03|S|24|47.340000||
B|TSLA|20250922|09:38:03|S|10|439.600000||
B|TSLA|20250922|09:38:03|S|10|439.620000||
B|V|20250922|09:38:03|S|5|339.930000||
B|NFE|20250922|09:38:04|S|1000|2.235000||
B|REGN|20250922|09:38:04|S|19|591.410000||
B|SOLT|20250922|09:38:04|S|300|27.010000||
B|TSLA|20250922|09:38:04|S|3|439.690000||
B|TSLA|20250922|09:38:04|S|12|439.760000||
B|TSLA|20250922|09:38:04|S|25|439.740000||
B|TSLA|20250922|09:38:04|S|60|439.708300||
B|TSM|20250922|09:38:04|S|100|268.270000||
B|AAPL|20250922|09:38:05|S|10|250.699300||
B|AGRI|20250922|09:38:05|S|100|7.770000||
B|AMD|20250922|09:38:05|S|3|159.480000||
B|CRCL|20250922|09:38:05|S|273|134.850000||
B|CRWV|20250922|09:38:05|S|1|120.540000||
B|LULU|20250922|09:38:05|S|100|166.100000||
B|ORCL|20250922|09:38:05|S|148|312.400000||
B|SMR|20250922|09:38:05|S|2|43.140000||
B|SOXS|20250922|09:38:05|S|100|5.400000||
B|TSLA|20250922|09:38:05|S|5|439.640000||
B|TSLA|20250922|09:38:05|S|100|439.672700||
B|AAL|20250922|09:38:06|S|20|12.225000||
B|AAPL|20250922|09:38:06|S|9|250.699300||
B|AAPL|20250922|09:38:06|S|10|250.699300||
B|AMZN|20250922|09:38:06|S|100|228.584200||
B|AVGO|20250922|09:38:06|S|11|346.510000||
B|AVGO|20250922|09:38:06|S|14|346.550000||
B|AVGO|20250922|09:38:06|S|30|346.420000||
B|AVL|20250922|09:38:06|S|100|58.080000||
B|BMA|20250922|09:38:06|S|500|46.040000||
B|EMX|20250922|09:38:06|S|121|4.325000||
B|FIGR|20250922|09:38:06|S|61|44.670000||
B|HOOD|20250922|09:38:06|S|107|123.310000||
B|MOS|20250922|09:38:06|S|180|33.660000||
B|OSCR|20250922|09:38:06|S|50|18.239300||
B|PEP|20250922|09:38:06|S|71|140.380000||
B|QBTS|20250922|09:38:06|S|500|23.055000||
B|SMCY|20250922|09:38:06|S|300|15.840000||
B|SMCY|20250922|09:38:06|S|1400|15.835000||
B|SOFI|20250922|09:38:06|S|82|29.070000||
B|SOFI|20250922|09:38:06|S|100|29.070000||
B|SSO|20250922|09:38:06|S|181|111.305000||
B|TSLA|20250922|09:38:06|S|20|439.660000||
B|AAPL|20250922|09:38:07|S|10|250.709300||
B|AXTI|20250922|09:38:07|S|200|4.765000||
B|BAH|20250922|09:38:07|S|100|100.830000||
B|BKKT|20250922|09:38:07|S|20|12.840000||
B|GDX|20250922|09:38:07|S|100|73.620900||
B|IREN|20250922|09:38:07|S|100|41.178800||
B|LMND|20250922|09:38:07|S|50|59.060000||
B|MNRO|20250922|09:38:07|S|131|17.950000||
B|SGOV|20250922|09:38:07|S|929|100.625000||
B|TSLA|20250922|09:38:07|S|3|439.560000||
B|VGSH|20250922|09:38:07|S|14|58.847500||
B|ALB|20250922|09:38:08|S|15|80.940000||
B|BZ|20250922|09:38:08|S|200|24.391400||
B|HWM|20250922|09:38:08|S|20|191.635000||
B|MU|20250922|09:38:08|S|100|163.060000||
B|NVO|20250922|09:38:08|S|191|59.760000||
B|ORCL|20250922|09:38:08|S|27|312.510000||
B|ORCL|20250922|09:38:08|S|45|312.520000||
B|PG|20250922|09:38:08|S|9|155.065000||
B|RGTI|20250922|09:38:08|S|130|25.646800||
B|TSLA|20250922|09:38:08|S|150|439.592700||
B|BULL|20250922|09:38:09|S|37|13.639300||
B|CWEB|20250922|09:38:09|S|50|56.900000||
B|CZR|20250922|09:38:09|S|20|25.360000||
B|EWW|20250922|09:38:09|S|141|66.088000||
B|IBM|20250922|09:38:09|S|100|267.520000||
B|LHX|20250922|09:38:09|S|12|283.060000||
B|OPEN|20250922|09:38:09|S|250|8.860000||
B|QSI|20250922|09:38:09|S|2400|1.440000||
B|RCL|20250922|09:38:09|S|10|325.565000||
B|SOFI|20250922|09:38:09|S|9|29.069300||
B|SOFI|20250922|09:38:09|S|40|29.065000||
B|TSLA|20250922|09:38:09|S|10|439.600000||
B|TSM|20250922|09:38:09|S|100|267.970000||
B|WRD|20250922|09:38:09|S|100|11.585000||
B|WTRG|20250922|09:38:09|S|67|37.120000||
B|ARM|20250922|09:38:10|S|2|142.440000||
B|AU|20250922|09:38:10|S|17|68.985000||
B|BIL|20250922|09:38:10|S|1300|91.685000||
B|BULL|20250922|09:38:10|S|146|13.599100||
B|CONL|20250922|09:38:10|S|100|36.360000||
B|HOOD|20250922|09:38:10|S|200|123.360000||
B|KBWD|20250922|09:38:10|S|100|13.745000||
B|LAUR|20250922|09:38:10|S|70|30.260000||
B|NVDA|20250922|09:38:10|S|1|175.540000||
B|NVDA|20250922|09:38:10|S|10|175.540000||
B|OPEN|20250922|09:38:10|S|1|8.899300||
B|PLTW|20250922|09:38:10|S|1|48.970000||
B|QS|20250922|09:38:10|S|588|12.830900||
B|SNAP|20250922|09:38:10|S|1000|9.199300||
B|SOUN|20250922|09:38:10|S|100|15.675000||
B|TSLA|20250922|09:38:10|S|22|439.400000||
B|VIG|20250922|09:38:10|S|1|215.690000||
B|AAPL|20250922|09:38:11|S|2|250.699300||
B|AGRI|20250922|09:38:11|S|75|7.856600||
B|AVGX|20250922|09:38:11|S|20|52.980000||
B|CCCX|20250922|09:38:11|S|2|12.665000||
B|IAU|20250922|09:38:11|S|14|70.115000||
B|NVDA|20250922|09:38:11|S|4|175.540000||
B|NVDA|20250922|09:38:11|S|75|175.540000||
B|ORCL|20250922|09:38:11|S|4|312.300000||
B|PRSO|20250922|09:38:11|S|100|1.200000||
B|QID|20250922|09:38:11|S|1300|21.860000||
B|SMR|20250922|09:38:11|S|60|42.950000||
B|SMR|20250922|09:38:11|S|119|42.980000||
B|SMR|20250922|09:38:11|S|240|42.950000||
B|SOUN|20250922|09:38:11|S|500|15.679300||
B|TLT|20250922|09:38:11|S|10|88.739300||
B|TLX|20250922|09:38:11|S|100|9.990000||
B|TSLA|20250922|09:38:11|S|6|439.500000||
B|TXN|20250922|09:38:11|S|770|179.520000||
B|WEN|20250922|09:38:11|S|600|9.300000||
B|AMD|20250922|09:38:12|S|50|159.380000||
B|ASIC|20250922|09:38:12|S|100|20.890000||
B|BKKT|20250922|09:38:12|S|20|12.830000||
B|CNQ|20250922|09:38:12|S|31|31.399000||
B|IONQ|20250922|09:38:12|S|60|66.720000||
B|ORCL|20250922|09:38:12|S|15|312.360000||
B|ORCL|20250922|09:38:12|S|100|312.240000||
B|SOFI|20250922|09:38:12|S|2|29.089300||
B|TSLA|20250922|09:38:12|S|50|439.560000||
B|TSLL|20250922|09:38:12|S|50|20.875000||
B|TSM|20250922|09:38:12|S|100|268.130000||
B|WULF|20250922|09:38:12|S|50|11.169100||
B|AAPL|20250922|09:38:13|S|100|250.695000||
B|AGRI|20250922|09:38:13|S|500|7.850000||
B|BDC|20250922|09:38:13|S|9|130.100000||
B|GPRE|20250922|09:38:13|S|100|9.380000||
B|HIVE|20250922|09:38:13|S|1000|3.595000||
B|LULU|20250922|09:38:13|S|100|166.030000||
B|LUMN|20250922|09:38:13|S|400|6.165000||
B|SMLR|20250922|09:38:13|S|100|31.840000||
B|SMLR|20250922|09:38:13|S|200|31.860000||
B|SMR|20250922|09:38:13|S|34|42.960000||
B|SOFI|20250922|09:38:13|S|1|29.089300||
B|TFLO|20250922|09:38:13|S|51|50.545000||
B|TSLA|20250922|09:38:13|S|100|439.560000||
B|WDC|20250922|09:38:13|S|20|108.620000||
B|WIMI|20250922|09:38:13|S|1|4.910000||
B|AA|20250922|09:38:14|S|100|31.940000||
B|AAPL|20250922|09:38:14|S|2|250.699300||
B|AGRI|20250922|09:38:14|S|100|7.790000||
B|AVGO|20250922|09:38:14|S|2|346.272800||
B|CHCT|20250922|09:38:14|S|1|15.070000||
B|LMND|20250922|09:38:14|S|400|59.210000||
B|LULU|20250922|09:38:14|S|3|166.030000||
B|MARA|20250922|09:38:14|S|12|17.149300||
B|QUBT|20250922|09:38:14|S|1|18.720000||
B|SOFI|20250922|09:38:14|S|500|29.109300||
B|TSLA|20250922|09:38:14|S|100|439.410000||
B|TSLA|20250922|09:38:14|S|100|439.692000||
B|TSLL|20250922|09:38:14|S|140|20.865000||
B|BRK/B|20250922|09:38:15|S|8|490.780000||
B|CRWV|20250922|09:38:15|S|10|120.530000||
B|EC|20250922|09:38:15|S|22|8.979100||
B|ETHU|20250922|09:38:15|S|10|133.710000||
B|IONQ|20250922|09:38:15|S|10|66.870000||
B|KOS|20250922|09:38:15|S|2710|1.650000||
B|MU|20250922|09:38:15|S|40|162.970000||
B|OKLO|20250922|09:38:15|S|205|126.650000||
B|ORCL|20250922|09:38:15|S|149|312.370000||
B|ORCL|20250922|09:38:15|S|151|312.360000||
B|PAVM|20250922|09:38:15|S|1624|0.450000||
B|TSLA|20250922|09:38:15|S|50|439.495000||
B|ZM|20250922|09:38:15|S|22|84.060000||
B|AAPL|20250922|09:38:16|S|2|250.640000||
B|AGRI|20250922|09:38:16|S|100|7.720000||
B|APH|20250922|09:38:16|S|2|122.290000||
B|BLSH|20250922|09:38:16|S|400|64.275000||
B|BOXL|20250922|09:38:16|S|195|7.120000||
B|BULL|20250922|09:38:16|S|50|13.618800||
B|ETHU|20250922|09:38:16|S|10|133.680000||
B|HD|20250922|09:38:16|S|100|412.280000||
B|IWM|20250922|09:38:16|S|250|241.349300||
B|JOBX|20250922|09:38:16|S|80|30.080000||
B|LRCX|20250922|09:38:16|S|3|130.468000||
B|MARA|20250922|09:38:16|S|1|17.125000||
B|OPEN|20250922|09:38:16|S|790|8.880000||
B|TER|20250922|09:38:16|S|100|128.164500||
B|TSLA|20250922|09:38:16|S|40|439.666300||
B|TSLA|20250922|09:38:16|S|47|439.570000||
B|BKKT|20250922|09:38:17|S|100|12.930000||
B|BROS|20250922|09:38:17|S|500|57.550000||
B|ETNB|20250922|09:38:17|S|10|14.900000||
B|HIVE|20250922|09:38:17|S|10|3.595000||
B|IREN|20250922|09:38:17|S|10|41.157800||
B|MARA|20250922|09:38:17|S|100|17.125000||
B|MSTR|20250922|09:38:17|S|1|332.530000||
B|OPAD|20250922|09:38:17|S|1500|4.785000||
B|ORCL|20250922|09:38:17|S|100|312.350000||
B|PAM|20250922|09:38:17|S|1|66.750000||
B|PLTR|20250922|09:38:17|S|60|180.510000||
B|RMBS|20250922|09:38:17|S|20|103.680000||
B|SMCI|20250922|09:38:17|S|2|45.720000||
B|STX|20250922|09:38:17|S|100|223.920000||
B|TSLL|20250922|09:38:17|S|2|20.865000||
B|TSLL|20250922|09:38:17|S|100|20.865000||
B|APP|20250922|09:38:18|S|153|647.710000||
B|ARKB|20250922|09:38:18|S|30|37.470000||
B|GLD|20250922|09:38:18|S|15|342.509100||
B|JD|20250922|09:38:18|S|500|34.529300||
B|ORCL|20250922|09:38:18|S|2|312.341800||
B|TBIL|20250922|09:38:18|S|99|49.970000||
B|ADBE|20250922|09:38:19|S|10|363.100000||
B|ALOT|20250922|09:38:19|S|46|9.990000||
B|AMD|20250922|09:38:19|S|30|159.260000||
B|AMD|20250922|09:38:19|S|100|159.240000||
B|AXON|20250922|09:38:19|S|77|772.860000||
B|CHKP|20250922|09:38:19|S|7|196.070000||
B|CNFR|20250922|09:38:19|S|100|1.460000||
B|COIN|20250922|09:38:19|S|19|330.410000||
B|CRWV|20250922|09:38:19|S|100|120.740000||
B|MTSR|20250922|09:38:19|S|9|53.665000||
B|OPEN|20250922|09:38:19|S|100|8.869300||
B|STX|20250922|09:38:19|S|250|223.990000||
B|TSLL|20250922|09:38:19|S|1|20.875000||
B|UAL|20250922|09:38:19|S|72|104.295800||
B|BMI|20250922|09:38:20|S|7|177.280000||
B|BRK/B|20250922|09:38:20|S|6|490.850000||
B|CTAS|20250922|09:38:20|S|10|200.600000||
B|DUK|20250922|09:38:20|S|6|120.910000||
B|ETR|20250922|09:38:20|S|8|88.730000||
B|F|20250922|09:38:20|S|5|11.625000||
B|MUSA|20250922|09:38:20|S|7|386.120000||
B|NFLX|20250922|09:38:20|S|3|1224.680000||
B|ORLY|20250922|09:38:20|S|32|103.900000||
B|RDDT|20250922|09:38:20|S|10|260.965000||
B|SPOT|20250922|09:38:20|S|5|736.680000||
B|TDG|20250922|09:38:20|S|2|1280.430000||
B|TSLL|20250922|09:38:20|S|10|20.865000||
B|TSM|20250922|09:38:20|S|10|268.260000||
B|UNH|20250922|09:38:20|S|10|334.480000||
B|AGRI|20250922|09:38:21|S|4|7.590000||
B|CLSK|20250922|09:38:21|S|100|12.625000||
B|DFDV|20250922|09:38:21|S|100|15.740000||
B|ETHA|20250922|09:38:21|S|47|31.715000||
B|LEN|20250922|09:38:21|S|200|122.590000||
B|ORCL|20250922|09:38:21|S|100|311.900000||
B|PFE|20250922|09:38:21|S|1|24.400000||
B|PHM|20250922|09:38:21|S|46|129.269000||
B|PLTR|20250922|09:38:21|S|5|180.510000||
B|SCHB|20250922|09:38:21|S|20|25.675000||
B|TSLA|20250922|09:38:21|S|60|439.180000||
B|TSLA|20250922|09:38:21|S|100|439.081700||
B|BOXL|20250922|09:38:22|S|100|7.120000||
B|CONL|20250922|09:38:22|S|50|36.320000||
B|MARA|20250922|09:38:22|S|70|17.065000||
B|MU|20250922|09:38:22|S|5|162.939500||
B|ORCL|20250922|09:38:22|S|10|311.970000||
B|QBTS|20250922|09:38:22|S|250|23.164800||
B|QQQ|20250922|09:38:22|S|5|598.685000||
B|REGN|20250922|09:38:22|S|1|591.580000||
B|SOFI|20250922|09:38:22|S|354|29.145000||
B|SPOT|20250922|09:38:22|S|1|737.780000||
B|TEO|20250922|09:38:22|S|152|7.270000||
B|TSLA|20250922|09:38:22|S|10|439.115000||
B|TSLA|20250922|09:38:22|S|150|439.115000||
B|TSLA|20250922|09:38:22|S|200|438.970000||
B|BULL|20250922|09:38:23|S|1700|13.578800||
B|GGLL|20250922|09:38:23|S|4|69.570000||
B|GIS|20250922|09:38:23|S|20|50.015000||
B|HD|20250922|09:38:23|S|36|411.980000||
B|HD|20250922|09:38:23|S|100|412.020000||
B|HD|20250922|09:38:23|S|132|412.251000||
B|HD|20250922|09:38:23|S|200|411.980000||
B|JD|20250922|09:38:23|S|600|34.549300||
B|LASE|20250922|09:38:23|E|25|5.484000||
B|MSFT|20250922|09:38:23|S|1|515.410000||
B|ORCL|20250922|09:38:23|S|8|312.023800||
B|PLTR|20250922|09:38:23|S|50|180.520000||
B|QUBT|20250922|09:38:23|S|2036|18.770000||
B|TSLL|20250922|09:38:23|S|48|20.825000||
B|USAU|20250922|09:38:23|S|10|15.950000||
B|WDC|20250922|09:38:23|S|1500|108.550000||
B|ABEV|20250922|09:38:24|S|459|2.285000||
B|CRWV|20250922|09:38:24|S|100|120.830000||
B|FOUR|20250922|09:38:24|S|1|86.240000||
B|FOXA|20250922|09:38:24|S|300|61.180000||
B|GLD|20250922|09:38:24|S|8|342.529000||
B|LULU|20250922|09:38:24|S|50|165.810000||
B|TSLA|20250922|09:38:24|S|10|438.780000||
B|TSLA|20250922|09:38:24|S|20|438.830000||
B|UUU|20250922|09:38:24|S|100|6.810000||
B|CVNA|20250922|09:38:25|S|10|386.360000||
B|CWVX|20250922|09:38:25|S|100|16.350000||
B|EOSE|20250922|09:38:25|S|300|9.965000||
B|GME|20250922|09:38:25|S|19|26.432400||
B|IREN|20250922|09:38:25|S|100|41.119300||
B|LULU|20250922|09:38:25|S|200|165.820000||
B|MGK|20250922|09:38:25|S|80|402.520000||
B|MU|20250922|09:38:25|S|2|162.890000||
B|NVO|20250922|09:38:25|S|400|59.800000||
B|ORCL|20250922|09:38:25|S|4|312.065000||
B|ORCL|20250922|09:38:25|S|50|312.073600||
B|PRCH|20250922|09:38:25|S|300|19.080000||
B|SES|20250922|09:38:25|S|50|1.660000||
B|TSLA|20250922|09:38:25|S|10|438.810000||
B|TSLA|20250922|09:38:25|S|100|438.793300||
B|TSLA|20250922|09:38:25|S|100|438.810000||
B|TSLA|20250922|09:38:25|S|100|438.900000||
B|TSLL|20250922|09:38:25|S|100|20.825000||
B|UBER|20250922|09:38:25|S|100|100.458500||
B|XLB|20250922|09:38:25|S|10|90.085000||
B|AGRI|20250922|09:38:26|S|50|7.650000||
B|AVGO|20250922|09:38:26|S|100|346.130000||
B|CWVX|20250922|09:38:26|S|300|16.360000||
B|DHR|20250922|09:38:26|S|100|191.020000||
B|EOSE|20250922|09:38:26|S|50|9.959300||
B|LMND|20250922|09:38:26|S|5|59.310000||
B|MGM|20250922|09:38:26|S|30|34.840000||
B|TSDD|20250922|09:38:26|S|100|10.439300||
B|TSLA|20250922|09:38:26|S|100|438.883500||
B|ADBE|20250922|09:38:27|S|1|363.400000||
B|ASST|20250922|09:38:27|S|234|3.930000||
B|IBM|20250922|09:38:27|S|5|267.553800||
B|LEN|20250922|09:38:27|S|138|122.270000||
B|SOFI|20250922|09:38:27|S|30|29.150000||
B|TSLL|20250922|09:38:27|S|720|20.825000||
B|WULF|20250922|09:38:27|S|350|11.188200||
B|XLV|20250922|09:38:27|S|1|135.975000||
B|AAPL|20250922|09:38:28|S|1|250.810000||
B|AAPL|20250922|09:38:28|S|30|250.828800||
B|AMD|20250922|09:38:28|S|10|159.110000||
B|CRCL|20250922|09:38:28|S|80|135.350000||
B|CWVX|20250922|09:38:28|S|200|16.380000||
B|KGC|20250922|09:38:28|S|30|23.880000||
B|LULU|20250922|09:38:28|S|74|165.675900||
B|LULU|20250922|09:38:28|S|100|165.680000||
B|MBX|20250922|09:38:28|S|50|22.190000||
B|META|20250922|09:38:28|S|1|782.900000||
B|MU|20250922|09:38:28|S|1|162.887400||
B|MU|20250922|09:38:28|S|1|162.890000||
B|ORCL|20250922|09:38:28|S|100|312.020000||
B|SNAP|20250922|09:38:28|S|20|9.175100||
B|TSLA|20250922|09:38:28|S|175|439.090000||
B|TSLL|20250922|09:38:28|S|10|20.840000||
B|TSLL|20250922|09:38:28|S|97|20.835000||
B|AAPL|20250922|09:38:29|S|20|250.768800||
B|AMD|20250922|09:38:29|S|100|159.150000||
B|ASST|20250922|09:38:29|S|234|3.930000||
B|CLDI|20250922|09:38:29|S|100|1.570000||
B|CLOI|20250922|09:38:29|S|165|53.019800||
B|IONQ|20250922|09:38:29|S|20|67.085000||
B|KO|20250922|09:38:29|S|1|66.235000||
B|LTBR|20250922|09:38:29|S|100|17.270000||
B|LULU|20250922|09:38:29|S|60|165.670000||
B|NVDX|20250922|09:38:29|S|700|17.025000||
B|NVO|20250922|09:38:29|S|20|59.809300||
B|O|20250922|09:38:29|S|5|58.905000||
B|ORCL|20250922|09:38:29|S|5|312.000000||
B|RGTX|20250922|09:38:29|S|15|112.520000||
B|SONN|20250922|09:38:29|S|500|6.150000||
B|SPY|20250922|09:38:29|S|1|662.630000||
B|TDW|20250922|09:38:29|S|9|55.450000||
B|TER|20250922|09:38:29|S|100|128.280000||
B|TER|20250922|09:38:29|S|100|128.290000||
B|TER|20250922|09:38:29|S|100|128.290000||
B|TSEM|20250922|09:38:29|S|1|69.330000||
B|TSLA|20250922|09:38:29|S|200|438.955100||
B|AAPL|20250922|09:38:30|S|21|250.828500||
B|AAPL|20250922|09:38:30|S|100|250.798800||
B|AGRI|20250922|09:38:30|S|600|7.670000||
B|ATYR|20250922|09:38:30|S|100|0.977400||
B|BOXL|20250922|09:38:30|S|43|7.300000||
B|CRESY|20250922|09:38:30|S|100|9.710000||
B|CRM|20250922|09:38:30|S|357|243.710000||
B|GOOG|20250922|09:38:30|S|23|254.698300||
B|LMND|20250922|09:38:30|S|30|59.250000||
B|ORCL|20250922|09:38:30|S|200|311.600000||
B|RGTI|20250922|09:38:30|S|100|25.816900||
B|SNDK|20250922|09:38:30|S|10|104.440000||
B|SNPS|20250922|09:38:30|S|40|484.671000||
B|SPY|20250922|09:38:30|S|100|662.655000||
B|TER|20250922|09:38:30|S|100|128.290000||
B|TER|20250922|09:38:30|S|200|128.290000||
B|VIST|20250922|09:38:30|S|23|37.240000||
B|XLY|20250922|09:38:30|S|26|240.835000||
B|BOXL|20250922|09:38:31|S|50|7.340000||
B|EOSE|20250922|09:38:31|S|10|9.959300||
B|IONQ|20250922|09:38:31|S|26|67.060000||
B|LRCX|20250922|09:38:31|S|18|130.418000||
B|LTBR|20250922|09:38:31|S|700|17.380000||
B|MP|20250922|09:38:31|S|300|70.520000||
B|NVO|20250922|09:38:31|S|10|59.800000||
B|PG|20250922|09:38:31|S|56|154.970000||
B|PLTR|20250922|09:38:31|S|100|180.420000||
B|PLTR|20250922|09:38:31|S|300|180.400000||
B|QUBT|20250922|09:38:31|S|50|18.780000||
B|SOFI|20250922|09:38:31|S|1|29.160000||
B|VST|20250922|09:38:31|S|59|210.870000||
B|ACHR|20250922|09:38:32|S|200|9.315000||
B|BKSY|20250922|09:38:32|S|8|19.690000||
B|BRK/B|20250922|09:38:32|S|60|490.910000||
B|EMX|20250922|09:38:32|S|200|4.320000||
B|EOSE|20250922|09:38:32|S|20|9.957500||
B|IONQ|20250922|09:38:32|S|1|67.050000||
B|MTSR|20250922|09:38:32|S|50|53.630000||
B|RR|20250922|09:38:32|S|2000|4.540000||
B|RR|20250922|09:38:32|S|2000|4.580000||
B|RR|20250922|09:38:32|S|2000|4.580000||
B|AGRI|20250922|09:38:33|S|5|7.810000||
B|INTC|20250922|09:38:33|S|100|29.709300||
B|IONQ|20250922|09:38:33|S|101|66.980000||
B|IREN|20250922|09:38:33|S|100|41.091200||
B|KBH|20250922|09:38:33|S|10|62.500000||
B|LABU|20250922|09:38:33|S|100|81.530000||
B|NBIS|20250922|09:38:33|S|15|101.000000||
B|NBIS|20250922|09:38:33|S|15|101.000000||
B|NKTR|20250922|09:38:33|S|100|57.750000||
B|OPEN|20250922|09:38:33|S|150|8.889300||
B|QUBX|20250922|09:38:33|S|64|21.560000||
B|RDW|20250922|09:38:33|S|100|7.825000||
B|VFC|20250922|09:38:33|S|100|14.110000||
B|ADBE|20250922|09:38:34|S|20|363.300000||
B|AGRI|20250922|09:38:34|S|116|7.810000||
B|ASTS|20250922|09:38:34|S|134|45.490000||
B|ASTS|20250922|09:38:34|S|780|45.460000||
B|ERIC|20250922|09:38:34|S|22|8.095000||
B|HOOD|20250922|09:38:34|S|1|123.467300||
B|INTC|20250922|09:38:34|S|5|29.749300||
B|KLAR|20250922|09:38:34|S|20|42.760000||
B|LMND|20250922|09:38:34|S|42|59.150000||
B|OPEN|20250922|09:38:34|S|70|8.889300||
B|PGY|20250922|09:38:34|S|5|41.870000||
B|PLTS|20250922|09:38:34|S|5|11.950000||
B|RGTI|20250922|09:38:34|S|100|25.795000||
B|RKT|20250922|09:38:34|S|2|20.085000||
B|TSLA|20250922|09:38:34|S|1|438.890000||
B|TTD|20250922|09:38:34|S|1|44.195000||
B|AAPL|20250922|09:38:35|S|150|251.091000||
B|CCJ|20250922|09:38:35|S|100|84.470000||
B|DJT|20250922|09:38:35|S|200|17.160000||
B|HIVE|20250922|09:38:35|S|180|3.585000||
B|INTC|20250922|09:38:35|S|40|29.759300||
B|INTC|20250922|09:38:35|S|600|29.779300||
B|KDP|20250922|09:38:35|S|200|26.528500||
B|LPLA|20250922|09:38:35|S|3|333.980000||
B|NVDA|20250922|09:38:35|S|100|175.371000||
B|QBTS|20250922|09:38:35|S|300|23.150000||
B|QLGN|20250922|09:38:35|S|100|7.990000||
B|QYLD|20250922|09:38:35|S|45|16.925000||
B|SKYT|20250922|09:38:35|S|1|14.470000||
B|SOFI|20250922|09:38:35|S|5|29.160000||
B|SPHY|20250922|09:38:35|S|2|23.945000||
B|TSLL|20250922|09:38:35|S|200|20.805000||
B|VIST|20250922|09:38:35|S|31|37.240000||
B|A|20250922|09:38:36|S|68|125.460000||
B|ACHR|20250922|09:38:36|S|100|9.317500||
B|AVGO|20250922|09:38:36|S|40|345.880000||
B|BHF|20250922|09:38:36|S|100|55.590000||
B|INTC|20250922|09:38:36|S|400|29.779300||
B|LRCX|20250922|09:38:36|S|25|130.327800||
B|MORN|20250922|09:38:36|S|1|235.510000||
B|MSFT|20250922|09:38:36|S|50|515.520000||
B|OSCR|20250922|09:38:36|S|200|18.259300||
B|QBTS|20250922|09:38:36|S|1000|23.145000||
B|QQQ|20250922|09:38:36|S|200|598.645000||
B|QQQI|20250922|09:38:36|S|50|54.625000||
B|QQQM|20250922|09:38:36|S|1|246.435000||
B|RPM|20250922|09:38:36|S|400|121.680000||
B|TSLA|20250922|09:38:36|S|18|438.730000||
B|TSLA|20250922|09:38:36|S|150|438.620000||
B|TSLL|20250922|09:38:36|S|10|20.805000||
B|TSLL|20250922|09:38:36|S|10|20.805000||
B|TSLL|20250922|09:38:36|S|100|20.805000||
B|VOO|20250922|09:38:36|S|30|610.969100||
B|ZS|20250922|09:38:36|S|100|290.180000||
B|AGRI|20250922|09:38:37|S|300|7.780000||
B|CRCL|20250922|09:38:37|S|80|135.390000||
B|FNF|20250922|09:38:37|S|18|58.400000||
B|GLD|20250922|09:38:37|S|7|342.438800||
B|MARA|20250922|09:38:37|S|100|17.045000||
B|MARA|20250922|09:38:37|S|200|17.045000||
B|PLTR|20250922|09:38:37|S|60|180.080000||
B|QQQ|20250922|09:38:37|S|5|598.662500||
B|RENB|20250922|09:38:37|S|100|0.173000||
B|SNDK|20250922|09:38:37|S|100|104.230000||
B|SNPS|20250922|09:38:37|S|73|485.090000||
B|TSLA|20250922|09:38:37|S|190|438.790000||
B|TSYY|20250922|09:38:37|S|2|8.475100||
B|UBER|20250922|09:38:37|S|10|100.400000||
B|AAPL|20250922|09:38:38|S|200|251.214700||
B|BABA|20250922|09:38:38|S|30|165.370000||
B|IBIT|20250922|09:38:38|S|5|64.000000||
B|PLTR|20250922|09:38:38|S|23|180.050000||
B|QQQ|20250922|09:38:38|S|10|598.625000||
B|QS|20250922|09:38:38|S|100|12.795000||
B|SGOV|20250922|09:38:38|S|2400|100.620000||
B|TDW|20250922|09:38:38|S|9|55.320000||
B|TSLL|20250922|09:38:38|S|12|20.775000||
B|VIST|20250922|09:38:38|S|710|37.240000||
B|APP|20250922|09:38:39|S|4|648.730000||
B|BABA|20250922|09:38:39|S|100|165.330000||
B|BULU|20250922|09:38:39|S|300|21.100000||
B|LDI|20250922|09:38:39|S|100|3.460000||
B|LIDR|20250922|09:38:39|S|100|2.595000||
B|NUGT|20250922|09:38:39|S|2|143.372800||
B|OKLO|20250922|09:38:39|S|100|125.030000||
B|OKLO|20250922|09:38:39|S|400|125.130000||
B|PLTR|20250922|09:38:39|S|39|180.070000||
B|SOXS|20250922|09:38:39|S|200|5.415000||
B|TGS|20250922|09:38:39|S|320|23.130000||
B|TSLA|20250922|09:38:39|S|225|438.440000||
B|TSLL|20250922|09:38:39|S|100|20.770000||
B|VIST|20250922|09:38:39|S|56|37.250000||
B|YPF|20250922|09:38:39|S|406|27.060000||
B|ZOOZ|20250922|09:38:39|S|100|2.120000||
B|ZOOZ|20250922|09:38:39|S|400|2.110000||
B|AAOI|20250922|09:38:40|S|300|28.570000||
B|AG|20250922|09:38:40|S|4|10.979900||
B|AGRI|20250922|09:38:40|S|100|7.650000||
B|BE|20250922|09:38:40|S|20|82.820000||
B|CDE|20250922|09:38:40|S|100|17.309300||
B|CRCL|20250922|09:38:40|S|90|135.420000||
B|CRWV|20250922|09:38:40|S|8|120.510000||
B|DXCM|20250922|09:38:40|S|402|67.570000||
B|FIG|20250922|09:38:40|S|10|55.580000||
B|GLD|20250922|09:38:40|S|2|342.438800||
B|IONQ|20250922|09:38:40|S|5|66.900000||
B|NOK|20250922|09:38:40|S|55|4.748000||
B|NVDA|20250922|09:38:40|S|300|175.310700||
B|OKLO|20250922|09:38:40|S|100|124.800000||
B|OKLO|20250922|09:38:40|S|140|124.620000||
B|RGTI|20250922|09:38:40|S|100|25.777100||
B|RIO|20250922|09:38:40|S|1|63.518600||
B|RKLB|20250922|09:38:40|S|43|47.200000||
B|SNDK|20250922|09:38:40|S|27|104.440000||
B|TLT|20250922|09:38:40|S|22|88.715000||
B|TSLA|20250922|09:38:40|S|20|438.430000||
B|UNH|20250922|09:38:40|S|1|334.120000||
B|VRSN|20250922|09:38:40|S|100|281.675000||
B|AAPL|20250922|09:38:41|S|78|251.268800||
B|CCCX|20250922|09:38:41|S|63|12.620000||
B|CRWV|20250922|09:38:41|S|300|120.290000||
B|GLD|20250922|09:38:41|S|62|342.458200||
B|IBIT|20250922|09:38:41|S|1|63.995000||
B|IBIT|20250922|09:38:41|S|20|63.995000||
B|NBIS|20250922|09:38:41|S|2|101.020000||
B|PLTR|20250922|09:38:41|S|20|179.870000||
B|QUBT|20250922|09:38:41|S|100|18.660000||
B|SOXS|20250922|09:38:41|S|2000|5.415000||
B|TSLA|20250922|09:38:41|S|91|438.425000||
B|TSM|20250922|09:38:41|S|20|268.110000||
B|AMAT|20250922|09:38:42|S|36|195.820000||
B|ASND|20250922|09:38:42|S|100|192.310000||
B|FSM|20250922|09:38:42|S|600|8.310000||
B|HOOD|20250922|09:38:42|S|25|123.500000||
B|IONQ|20250922|09:38:42|S|44|66.821200||
B|IREN|20250922|09:38:42|S|100|40.950000||
B|ISRG|20250922|09:38:42|S|4|436.340000||
B|LULU|20250922|09:38:42|S|3|165.740000||
B|NUS|20250922|09:38:42|S|163|12.680000||
B|QMCO|20250922|09:38:42|S|90|11.040000||
B|TSLA|20250922|09:38:42|S|3|438.540000||
B|UVIX|20250922|09:38:42|S|2|10.125000||
B|WEN|20250922|09:38:42|S|100|9.308000||
B|AGRI|20250922|09:38:43|S|1|7.600000||
B|BULL|20250922|09:38:43|S|10|13.530000||
B|CL|20250922|09:38:43|S|1|80.798800||
B|CL|20250922|09:38:43|S|1|80.798800||
B|CRCL|20250922|09:38:43|S|10|135.380000||
B|ELV|20250922|09:38:43|S|15|314.650000||
B|GLD|20250922|09:38:43|S|70|342.399000||
B|GOOG|20250922|09:38:43|S|40|254.628300||
B|MU|20250922|09:38:43|S|5|162.747800||
B|OTIS|20250922|09:38:43|S|12|88.710000||
B|PPLT|20250922|09:38:43|S|200|128.670000||
B|QMCO|20250922|09:38:43|S|100|11.050000||
B|SMMT|20250922|09:38:43|S|200|18.300000||
B|SMMT|20250922|09:38:43|S|846|18.300000||
B|SNAP|20250922|09:38:43|S|1100|9.135000||
B|TSLL|20250922|09:38:43|S|15|20.775000||
B|YPF|20250922|09:38:43|S|100|27.060000||
B|ABNB|20250922|09:38:44|S|10|123.845000||
B|AGRI|20250922|09:38:44|S|50|7.550000||
B|AMPX|20250922|09:38:44|S|300|11.265000||
B|CLSK|20250922|09:38:44|S|10|12.575000||
B|CRWV|20250922|09:38:44|S|46|120.265000||
B|ERX|20250922|09:38:44|S|60|54.470000||
B|HL|20250922|09:38:44|S|100|11.050000||
B|INTC|20250922|09:38:44|S|1800|29.785000||
B|OKLO|20250922|09:38:44|S|1|125.040000||
B|OKLO|20250922|09:38:44|S|100|124.730000||
B|OKLO|20250922|09:38:44|S|100|124.750000||
B|OKLO|20250922|09:38:44|S|100|124.840000||
B|PLTR|20250922|09:38:44|S|3|179.820000||
B|SCHZ|20250922|09:38:44|S|425|23.465000||
B|TSLL|20250922|09:38:44|S|30|20.755000||
B|AAOI|20250922|09:38:45|S|100|28.588800||
B|AAPL|20250922|09:38:45|S|2|251.050000||
B|AAPL|20250922|09:38:45|S|100|251.050000||
B|BMNR|20250922|09:38:45|S|100|57.410000||
B|BMNR|20250922|09:38:45|S|2000|57.400000||
B|CRCL|20250922|09:38:45|S|10|135.210000||
B|CRWV|20250922|09:38:45|S|67|120.320000||
B|CRWV|20250922|09:38:45|S|100|120.270000||
B|HIMS|20250922|09:38:45|S|70|56.930000||
B|HOOD|20250922|09:38:45|S|9|123.570000||
B|KMT|20250922|09:38:45|S|150|20.850000||
B|OPEN|20250922|09:38:45|S|100|8.919300||
B|QYLD|20250922|09:38:45|S|2|16.925000||
B|SOFI|20250922|09:38:45|S|25|29.149300||
B|TSLQ|20250922|09:38:45|S|900|8.400000||
B|VNET|20250922|09:38:45|S|1200|10.220000||
B|XLE|20250922|09:38:45|S|200|87.452900||
B|AAPL|20250922|09:38:46|S|25|250.969100||
B|DXCM|20250922|09:38:46|S|100|67.630000||
B|ERIC|20250922|09:38:46|S|1|8.095000||
B|JOBY|20250922|09:38:46|S|200|15.359100||
B|NVDA|20250922|09:38:46|S|1200|175.300000||
B|OKLL|20250922|09:38:46|S|3|78.160000||
B|OPEN|20250922|09:38:46|S|400|8.930000||
B|OPEN|20250922|09:38:46|S|454|8.929300||
B|QBTS|20250922|09:38:46|S|200|23.070000||
B|QQQ|20250922|09:38:46|S|2|598.615000||
B|TSLA|20250922|09:38:46|S|100|438.303000||
B|TSLA|20250922|09:38:46|S|100|438.397000||
B|YPF|20250922|09:38:46|S|74|26.950000||
B|AAPL|20250922|09:38:47|S|100|250.959100||
B|AG|20250922|09:38:47|S|300|10.977500||
B|AMD|20250922|09:38:47|S|168|158.990000||
B|BMNR|20250922|09:38:47|S|100|57.410000||
B|CNEQ|20250922|09:38:47|S|600|34.970000||
B|DRD|20250922|09:38:47|S|228|26.530000||
B|DYN|20250922|09:38:47|S|1|12.880000||
B|LI|20250922|09:38:47|S|100|25.785000||
B|ORCL|20250922|09:38:47|S|50|311.950000||
B|RGTI|20250922|09:38:47|S|1|25.695000||
B|RGTI|20250922|09:38:47|S|2|25.695000||
B|SMR|20250922|09:38:47|S|200|42.520000||
B|TSLA|20250922|09:38:47|S|100|438.210000||
B|XLV|20250922|09:38:47|S|100|136.085000||
B|YPF|20250922|09:38:47|S|95|26.997300||
B|YPF|20250922|09:38:47|S|100|26.990000||
B|YPF|20250922|09:38:47|S|100|26.990000||
B|YPF|20250922|09:38:47|S|105|26.997300||
B|YPF|20250922|09:38:47|S|300|26.980000||
B|ABT|20250922|09:38:48|S|2|135.690000||
B|COHR|20250922|09:38:48|S|4|110.230000||
B|CRCL|20250922|09:38:48|S|1|135.210000||
B|EOSE|20250922|09:38:48|S|100|9.949300||
B|EOSE|20250922|09:38:48|S|200|9.949300||
B|IBIT|20250922|09:38:48|S|17|64.000000||
B|IONQ|20250922|09:38:48|S|42|66.800000||
B|OKLO|20250922|09:38:48|S|10|125.230000||
B|OKLO|20250922|09:38:48|S|100|125.140000||
B|RGTI|20250922|09:38:48|S|50|25.695000||
B|SOXS|20250922|09:38:48|S|1950|5.415000||
B|TIGO|20250922|09:38:48|S|21|49.770000||
B|TSLA|20250922|09:38:48|S|44|438.297300||
B|TSLA|20250922|09:38:48|S|473|438.200000||
B|TSLA|20250922|09:38:48|S|752|438.210000||
B|WRD|20250922|09:38:48|S|300|11.635000||
B|AGRI|20250922|09:38:49|S|200|7.740000||
B|AMZN|20250922|09:38:49|S|63|228.630000||
B|AMZN|20250922|09:38:49|S|100|228.660000||
B|BKKT|20250922|09:38:49|S|200|12.750000||
B|HSAI|20250922|09:38:49|S|100|29.780000||
B|IBIT|20250922|09:38:49|S|100|63.995000||
B|MARA|20250922|09:38:49|S|100|17.035000||
B|OPEN|20250922|09:38:49|S|36|8.935000||
B|PATH|20250922|09:38:49|S|122|12.169300||
B|QBTS|20250922|09:38:49|S|10|23.049100||
B|QBTS|20250922|09:38:49|S|111|23.049100||
B|RGTI|20250922|09:38:49|S|2|25.709100||
B|SQQQ|20250922|09:38:49|S|100|15.575000||
B|UNH|20250922|09:38:49|S|30|334.070000||
B|VGSH|20250922|09:38:49|S|200|58.845000||
B|VGSH|20250922|09:38:49|S|200|58.845000||
B|BOXL|20250922|09:38:50|S|1000|7.342400||
B|COIN|20250922|09:38:50|S|5|330.162500||
B|COIN|20250922|09:38:50|S|50|330.150000||
B|CRCL|20250922|09:38:50|S|15|135.210000||
B|DIS|20250922|09:38:50|S|4|113.060000||
B|LEU|20250922|09:38:50|S|100|284.050000||
B|OPEN|20250922|09:38:50|S|100|8.939300||
B|OXY|20250922|09:38:50|S|100|45.855400||
B|POR|20250922|09:38:50|S|58|42.810000||
B|QQQ|20250922|09:38:50|S|4|598.562900||
B|QQQM|20250922|09:38:50|S|5|246.405000||
B|SMR|20250922|09:38:50|S|400|42.500000||
B|TEM|20250922|09:38:50|S|50|97.090000||
B|TOL|20250922|09:38:50|S|100|136.500000||
B|TSLA|20250922|09:38:50|S|89|438.090000||
B|TSLL|20250922|09:38:50|S|25|20.745000||
B|AEO|20250922|09:38:51|S|2616|18.500000||
B|AGRI|20250922|09:38:51|S|2|7.790000||
B|APP|20250922|09:38:51|S|2|648.160000||
B|AS|20250922|09:38:51|S|223|34.930000||
B|BABA|20250922|09:38:51|S|351|165.240000||
B|BBD|20250922|09:38:51|S|100|3.290000||
B|CEPU|20250922|09:38:51|S|100|8.720000||
B|CRWV|20250922|09:38:51|S|100|120.230000||
B|GOOW|20250922|09:38:51|S|16|63.920000||
B|NIO|20250922|09:38:51|S|800|7.285000||
B|SNDK|20250922|09:38:51|S|70|103.940000||
B|SOFI|20250922|09:38:51|S|2|29.115000||
B|SUPV|20250922|09:38:51|S|376|6.000000||
B|TSLA|20250922|09:38:51|S|1|438.030000||
B|AMZN|20250922|09:38:52|S|100|228.595700||
B|ASTS|20250922|09:38:52|S|100|45.360000||
B|CRWV|20250922|09:38:52|S|10|120.150000||
B|CRWV|20250922|09:38:52|S|50|120.120000||
B|IEF|20250922|09:38:52|S|40|96.589300||
B|JD|20250922|09:38:52|S|600|34.595000||
B|KVUE|20250922|09:38:52|S|8|17.810000||
B|MARA|20250922|09:38:52|S|5|17.039300||
B|MP|20250922|09:38:52|S|200|70.310000||
B|OPEN|20250922|09:38:52|S|75|8.930700||
B|PLTR|20250922|09:38:52|S|22|179.725000||
B|QBTS|20250922|09:38:52|S|42|23.009100||
B|SBUX|20250922|09:38:52|S|1|84.370000||
B|SMLR|20250922|09:38:52|S|200|31.090000||
B|SOFI|20250922|09:38:52|S|300|29.099300||
B|TSLA|20250922|09:38:52|S|100|438.105000||
B|UBER|20250922|09:38:52|S|16|100.340000||
B|AAL|20250922|09:38:53|S|300|12.269300||
B|BIDU|20250922|09:38:53|S|5|139.940000||
B|BMNR|20250922|09:38:53|S|200|57.440000||
B|FTNT|20250922|09:38:53|S|1|82.285000||
B|GLXY|20250922|09:38:53|S|1|31.120000||
B|OPEN|20250922|09:38:53|S|100|8.915000||
B|ORCL|20250922|09:38:53|S|100|312.440000||
B|QBTS|20250922|09:38:53|S|1|22.978800||
B|QBTS|20250922|09:38:53|S|10|22.988800||
B|SMLR|20250922|09:38:53|S|100|30.890000||
B|SPY|20250922|09:38:53|S|20|662.640000||
B|TLT|20250922|09:38:53|S|800|88.705000||
B|TSLA|20250922|09:38:53|S|20|438.085000||
B|TSLA|20250922|09:38:53|S|50|438.085000||
B|TSLA|20250922|09:38:53|S|100|438.040000||
B|YPF|20250922|09:38:53|S|100|26.980000||
B|ZM|20250922|09:38:53|S|5|84.055000||
B|ZM|20250922|09:38:53|S|5|84.055000||
B|AA|20250922|09:38:54|S|100|31.960000||
B|ACHR|20250922|09:38:54|S|100|9.300000||
B|BBAI|20250922|09:38:54|S|100|6.360000||
B|BULL|20250922|09:38:54|S|429|13.500000||
B|ETHA|20250922|09:38:54|S|2|31.655000||
B|ETHA|20250922|09:38:54|S|100|31.655000||
B|HIMS|20250922|09:38:54|S|300|56.860000||
B|IBIT|20250922|09:38:54|S|1|63.975000||
B|LEU|20250922|09:38:54|S|2|284.750000||
B|LULU|20250922|09:38:54|S|100|165.500000||
B|MU|20250922|09:38:54|S|200|162.675300||
B|OKLO|20250922|09:38:54|S|10|124.660000||
B|OKLO|20250922|09:38:54|S|10|124.720000||
B|OKLO|20250922|09:38:54|S|100|124.660000||
B|QBTS|20250922|09:38:54|S|1|22.982400||
B|RKLB|20250922|09:38:54|S|90|47.170000||
B|SOUN|20250922|09:38:54|S|100|15.640000||
B|SPGI|20250922|09:38:54|S|2|512.310000||
B|TSLA|20250922|09:38:54|S|5|438.090000||
B|TSLA|20250922|09:38:54|S|100|438.040000||
B|TSLA|20250922|09:38:54|S|200|438.010000||
B|VRT|20250922|09:38:54|S|7|142.620000||
B|AAPL|20250922|09:38:55|S|300|250.721700||
B|AEO|20250922|09:38:55|S|100|18.500000||
B|AGRI|20250922|09:38:55|S|100|7.870000||
B|APP|20250922|09:38:55|S|2|648.360000||
B|ASST|20250922|09:38:55|S|100|3.920000||
B|ASST|20250922|09:38:55|S|100|3.930000||
B|CROX|20250922|09:38:55|S|10|77.610000||
B|OPEN|20250922|09:38:55|S|120|8.909300||
B|RDTY|20250922|09:38:55|S|2|44.640000||
B|SES|20250922|09:38:55|S|10|1.645000||
B|SYM|20250922|09:38:55|S|100|56.330000||
B|TEM|20250922|09:38:55|S|50|97.096500||
B|VST|20250922|09:38:55|S|11|210.670000||
B|AAPL|20250922|09:38:56|S|100|250.740000||
B|BMNR|20250922|09:38:56|S|20|57.420000||
B|BOXL|20250922|09:38:56|S|200|7.640000||
B|CCJ|20250922|09:38:56|S|100|84.330000||
B|COLO|20250922|09:38:56|S|1|33.270000||
B|DUK|20250922|09:38:56|S|19|121.010000||
B|DXYZ|20250922|09:38:56|S|50|26.590000||
B|GLD|20250922|09:38:56|S|12|342.489100||
B|OKLO|20250922|09:38:56|S|50|124.900000||
B|OPEN|20250922|09:38:56|S|2260|8.910000||
B|SOXS|20250922|09:38:56|S|50|5.415000||
B|TQQQ|20250922|09:38:56|S|100|102.845000||
B|TSLA|20250922|09:38:56|S|2|438.000000||
B|TSLL|20250922|09:38:56|S|100|20.735000||
B|WBD|20250922|09:38:56|S|200|19.025000||
B|AAPL|20250922|09:38:57|S|30|250.651400||
B|ACIW|20250922|09:38:57|S|10|50.590000||
B|AGRI|20250922|09:38:57|S|60|7.840000||
B|AVGX|20250922|09:38:57|S|150|52.866400||
B|BOXL|20250922|09:38:57|S|200|7.630000||
B|CLSK|20250922|09:38:57|S|300|12.565000||
B|GTLB|20250922|09:38:57|S|500|49.080000||
B|GTLB|20250922|09:38:57|S|800|49.060000||
B|MARA|20250922|09:38:57|S|100|17.039300||
B|OKLO|20250922|09:38:57|S|71|125.120000||
B|PLTR|20250922|09:38:57|S|1|179.755000||
B|PLTR|20250922|09:38:57|S|50|179.755000||
B|QBTS|20250922|09:38:57|S|35|22.950000||
B|SOXL|20250922|09:38:57|S|1|33.795000||
B|TSLL|20250922|09:38:57|S|1|20.725000||
B|VERI|20250922|09:38:57|S|11|5.465900||
B|VRT|20250922|09:38:57|S|60|142.620000||
B|AAPL|20250922|09:38:58|S|100|250.678800||
B|AAPL|20250922|09:38:58|S|200|250.688700||
B|APO|20250922|09:38:58|S|7|140.405000||
B|BOXL|20250922|09:38:58|S|100|7.590000||
B|COIN|20250922|09:38:58|S|1|330.310000||
B|FTNT|20250922|09:38:58|S|2|82.260000||
B|HIMZ|20250922|09:38:58|S|10|23.050000||
B|HYFT|20250922|09:38:58|S|100|2.030000||
B|IBIT|20250922|09:38:58|S|4|63.975000||
B|IWM|20250922|09:38:58|S|24|241.255000||
B|QQQ|20250922|09:38:58|S|20|598.540000||
B|SCHD|20250922|09:38:58|S|27|27.235000||
B|SEZL|20250922|09:38:58|S|10|89.210000||
B|SNDK|20250922|09:38:58|S|3|103.973000||
B|TGS|20250922|09:38:58|S|30|23.020000||
B|TSLA|20250922|09:38:58|S|20|437.956800||
B|TSLA|20250922|09:38:58|S|100|437.930000||
B|TSLA|20250922|09:38:58|S|100|437.958500||
B|BABA|20250922|09:38:59|S|20|165.250000||
B|GGAL|20250922|09:38:59|S|271|31.420000||
B|GLXY|20250922|09:38:59|S|32|31.095000||
B|INTR|20250922|09:38:59|S|1|8.747000||
B|MSTR|20250922|09:38:59|S|3|332.260000||
B|OKLO|20250922|09:38:59|S|30|125.180000||
B|OPEN|20250922|09:38:59|S|89|8.915000||
B|PLTR|20250922|09:38:59|S|1|179.700000||
B|PLUG|20250922|09:38:59|S|1000|2.125000||
B|QBTS|20250922|09:38:59|S|100|22.995000||
B|SES|20250922|09:38:59|S|200|1.645000||
B|TSLA|20250922|09:38:59|S|5|437.837300||
B|TSLA|20250922|09:38:59|S|15|437.760000||
B|TSLA|20250922|09:38:59|S|46|437.810000||
B|TSM|20250922|09:38:59|S|12|268.020000||
B|UBER|20250922|09:38:59|S|100|100.320000||
B|UPS|20250922|09:38:59|S|22|83.370000||
B|APH|20250922|09:39:00|S|50|122.110000||
B|BABA|20250922|09:39:00|S|4|165.290000||
B|BKKT|20250922|09:39:00|S|300|12.870000||
B|CORZ|20250922|09:39:00|S|300|16.160000||
B|DEFT|20250922|09:39:00|S|2000|2.420000||
B|ETN|20250922|09:39:00|S|1|374.210000||
B|FATN|20250922|09:39:00|S|116|9.280000||
B|HUT|20250922|09:39:00|S|1|34.680000||
B|KDP|20250922|09:39:00|S|90|26.525000||
B|KLAC|20250922|09:39:00|S|1|1054.580000||
B|LABU|20250922|09:39:00|S|100|81.560000||
B|MARA|20250922|09:39:00|S|50|17.049300||
B|NVDA|20250922|09:39:00|S|50|175.250000||
B|QBTS|20250922|09:39:00|S|1|22.977500||
B|QBTS|20250922|09:39:00|S|10|22.969100||
B|TSLA|20250922|09:39:00|S|2|437.810000||
B|TSLA|20250922|09:39:00|S|25|437.792900||
B|TSLA|20250922|09:39:00|S|50|437.876800||
B|TSLA|20250922|09:39:00|S|200|437.773200||
B|TSLA|20250922|09:39:00|S|627|437.820000||
B|TSSI|20250922|09:39:00|S|100|15.575000||
B|WRD|20250922|09:39:00|S|353|11.625000||
B|YPF|20250922|09:39:00|S|152|26.900000||
B|AMD|20250922|09:39:01|S|84|159.138000||
B|BITF|20250922|09:39:01|S|90|2.905000||
B|BX|20250922|09:39:01|S|22|184.860000||
B|BX|20250922|09:39:01|S|78|184.860000||
B|BX|20250922|09:39:01|S|78|184.860000||
B|IDCC|20250922|09:39:01|S|3|341.720000||
B|OKLO|20250922|09:39:01|S|100|125.470000||
B|OKLO|20250922|09:39:01|S|100|125.490000||
B|OPEN|20250922|09:39:01|S|40|8.919300||
B|OSCR|20250922|09:39:01|S|50|18.279300||
B|QBTS|20250922|09:39:01|S|200|23.019100||
B|RGTI|20250922|09:39:01|E|300|25.704100||
B|TDOC|20250922|09:39:01|S|100|7.800000||
B|TEM|20250922|09:39:01|S|25|96.720000||
B|TSLA|20250922|09:39:01|S|25|437.660000||
B|TSSI|20250922|09:39:01|S|100|15.610000||
B|ZS|20250922|09:39:01|S|100|290.180000||
B|AMD|20250922|09:39:02|S|50|159.130000||
B|APLD|20250922|09:39:02|S|142|20.588300||
B|AQB|20250922|09:39:02|S|49|1.630000||
B|BOXL|20250922|09:39:02|S|40|7.680000||
B|BZAI|20250922|09:39:02|S|200|3.420000||
B|CRWV|20250922|09:39:02|S|9|119.930000||
B|F|20250922|09:39:02|S|37|11.629300||
B|IBM|20250922|09:39:02|S|20|267.290000||
B|MTSR|20250922|09:39:02|S|495|53.870000||
B|OKLO|20250922|09:39:02|S|100|125.160000||
B|OPEN|20250922|09:39:02|S|200|8.940000||
B|PLTR|20250922|09:39:02|S|1|179.840000||
B|PLUG|20250922|09:39:02|S|20|2.125000||
B|PPLT|20250922|09:39:02|S|200|128.630000||
B|PTRN|20250922|09:39:02|S|100|14.500000||
B|RGTI|20250922|09:39:02|S|400|25.745000||
B|SOXS|20250922|09:39:02|S|300|5.415000||
B|TSSI|20250922|09:39:02|S|100|15.610000||
B|TSSI|20250922|09:39:02|S|300|15.602000||
B|ZM|20250922|09:39:02|S|4|84.055000||
B|ZM|20250922|09:39:02|S|4|84.055000||
B|BHF|20250922|09:39:03|S|312|55.660000||
B|BOXL|20250922|09:39:03|S|20|7.695800||
B|BOXL|20250922|09:39:03|S|56|7.730000||
B|ISRG|20250922|09:39:03|S|60|435.820000||
B|LYB|20250922|09:39:03|S|132|51.254000||
B|OKLO|20250922|09:39:03|S|200|125.160000||
B|OPEN|20250922|09:39:03|S|100|8.949300||
B|RGTI|20250922|09:39:03|S|10|25.729100||
B|SOFI|20250922|09:39:03|S|10|29.155000||
B|SOFI|20250922|09:39:03|S|19|29.155000||
B|TSLA|20250922|09:39:03|S|1|437.616800||
B|TSLA|20250922|09:39:03|S|10|437.715000||
B|TSLA|20250922|09:39:03|S|30|437.662700||
B|TSLA|20250922|09:39:03|S|100|437.667800||
B|TSLA|20250922|09:39:03|S|100|437.820000||
B|YPF|20250922|09:39:03|S|100|26.890000||
B|ASST|20250922|09:39:04|S|100|3.940000||
B|ETHU|20250922|09:39:04|S|30|133.220000||
B|MTSR|20250922|09:39:04|S|17|53.850000||
B|MTSR|20250922|09:39:04|S|100|53.850000||
B|MTSR|20250922|09:39:04|S|200|53.890000||
B|NISN|20250922|09:39:04|S|25|4.187000||
B|NVDA|20250922|09:39:04|S|50|175.261000||
B|OKLO|20250922|09:39:04|S|100|125.470000||
B|OPEN|20250922|09:39:04|S|100|8.969300||
B|SOFI|20250922|09:39:04|S|200|29.150000||
B|TLT|20250922|09:39:04|S|126|88.709300||
B|TSLA|20250922|09:39:04|S|3|437.800000||
B|TSLA|20250922|09:39:04|S|25|437.780000||
B|TSLA|20250922|09:39:04|S|70|437.830000||
B|TSLL|20250922|09:39:04|S|100|20.715000||
B|VOO|20250922|09:39:04|S|30|610.940000||
B|VSTM|20250922|09:39:04|S|100|8.920000||
B|ACN|20250922|09:39:05|S|1|240.763200||
B|AMD|20250922|09:39:05|S|100|159.160000||
B|AMD|20250922|09:39:05|S|125|159.218600||
B|AMZN|20250922|09:39:05|S|125|228.610000||
B|BITF|20250922|09:39:05|S|500|2.915000||
B|CCEP|20250922|09:39:05|S|79|88.980000||
B|DLTR|20250922|09:39:05|S|100|94.080000||
B|FTNT|20250922|09:39:05|S|60|82.270000||
B|GOOGL|20250922|09:39:05|S|100|254.131200||
B|NVDA|20250922|09:39:05|S|125|175.231000||
B|OKLO|20250922|09:39:05|S|200|125.390000||
B|OKLO|20250922|09:39:05|S|200|125.450000||
B|OSCR|20250922|09:39:05|S|16|18.280000||
B|PLTR|20250922|09:39:05|S|15|179.980000||
B|RDDT|20250922|09:39:05|S|100|260.990000||
B|TSLA|20250922|09:39:05|S|7|437.770000||
B|TSLA|20250922|09:39:05|S|10|437.817100||
B|TSLA|20250922|09:39:05|S|20|437.817100||
B|TSLA|20250922|09:39:05|S|30|437.837300||
B|AAOI|20250922|09:39:06|S|100|28.698300||
B|AGRI|20250922|09:39:06|S|50|7.820000||
B|AMC|20250922|09:39:06|S|85|2.990000||
B|AMD|20250922|09:39:06|S|400|159.197900||
B|BOXL|20250922|09:39:06|S|100|7.590000||
B|BOXL|20250922|09:39:06|S|100|7.600000||
B|BUSE|20250922|09:39:06|S|100|24.540000||
B|CRCL|20250922|09:39:06|S|100|135.750000||
B|LAUR|20250922|09:39:06|S|50|30.260000||
B|META|20250922|09:39:06|S|1|782.510000||
B|NOW|20250922|09:39:06|S|1|943.870000||
B|NVDA|20250922|09:39:06|E|41|175.230000||
B|OPEN|20250922|09:39:06|S|150|8.959300||
B|ORCL|20250922|09:39:06|S|2|312.190600||
B|PLTR|20250922|09:39:06|S|100|179.980000||
B|RCAT|20250922|09:39:06|S|3200|10.350000||
B|RGTI|20250922|09:39:06|S|25|25.829100||
B|RUN|20250922|09:39:06|S|2421|16.588600||
B|TSLA|20250922|09:39:06|S|100|437.897500||
B|TSLL|20250922|09:39:06|S|190|20.725000||
B|URA|20250922|09:39:06|S|10|48.230000||
B|UVIX|20250922|09:39:06|S|2|10.135000||
B|YPF|20250922|09:39:06|S|100|26.940000||
B|ZS|20250922|09:39:06|S|7|290.480800||
B|AAOI|20250922|09:39:07|S|1800|28.700000||
B|AMD|20250922|09:39:07|S|100|159.218800||
B|CHYM|20250922|09:39:07|S|10|24.690000||
B|CPRT|20250922|09:39:07|S|40|45.520000||
B|EVRG|20250922|09:39:07|S|84|72.130000||
B|IBM|20250922|09:39:07|S|20|267.130000||
B|IONQ|20250922|09:39:07|S|600|66.910000||
B|JNK|20250922|09:39:07|S|62|98.035000||
B|MBB|20250922|09:39:07|S|100|95.125000||
B|MLGO|20250922|09:39:07|S|493|10.300000||
B|MSFT|20250922|09:39:07|S|50|516.055500||
B|OPEN|20250922|09:39:07|S|20|8.959300||
B|ORCL|20250922|09:39:07|S|45|311.910000||
B|PHM|20250922|09:39:07|S|68|128.880000||
B|QQQ|20250922|09:39:07|S|16|598.520000||
B|RCAT|20250922|09:39:07|S|100|10.350000||
B|BMNR|20250922|09:39:08|S|70|57.560000||
B|GOOG|20250922|09:39:08|S|40|254.650000||
B|IAU|20250922|09:39:08|S|25|70.125000||
B|LULU|20250922|09:39:08|S|1|165.470000||
B|MDT|20250922|09:39:08|S|100|94.625000||
B|NVDA|20250922|09:39:08|S|100|175.230000||
B|ORCL|20250922|09:39:08|S|10|311.910000||
B|ORCL|20250922|09:39:08|S|100|311.866600||
B|PLUG|20250922|09:39:08|S|10|2.125000||
B|RCAT|20250922|09:39:08|S|100|10.350000||
B|RCAT|20250922|09:39:08|S|200|10.350000||
B|UPS|20250922|09:39:08|S|200|83.325000||
B|WMT|20250922|09:39:08|S|1|102.440000||
B|YPF|20250922|09:39:08|S|3|26.960000||
B|AMD|20250922|09:39:09|S|7|159.258600||
B|AMD|20250922|09:39:09|S|300|159.248600||
B|BOXL|20250922|09:39:09|S|5|7.370000||
B|BUSE|20250922|09:39:09|S|100|24.530000||
B|CFLT|20250922|09:39:09|S|200|19.545000||
B|DUOL|20250922|09:39:09|S|50|290.510000||
B|FFBC|20250922|09:39:09|S|100|26.060000||
B|IBIT|20250922|09:39:09|S|80|63.960000||
B|KC|20250922|09:39:09|S|200|16.920000||
B|LEU|20250922|09:39:09|S|50|284.760000||
B|OPEN|20250922|09:39:09|S|40|8.989300||
B|PGY|20250922|09:39:09|S|39|41.896000||
B|PLTR|20250922|09:39:09|S|179|180.015000||
B|QQQ|20250922|09:39:09|S|23|598.512900||
B|SLV|20250922|09:39:09|S|17|39.459700||
B|SMR|20250922|09:39:09|S|1|42.700000||
B|VRNT|20250922|09:39:09|S|22|20.285000||
B|Z|20250922|09:39:09|S|24|83.574400||
B|AMPG|20250922|09:39:10|S|100|4.670000||
B|ASST|20250922|09:39:10|S|234|3.920000||
B|BABA|20250922|09:39:10|S|10|165.340000||
B|BITF|20250922|09:39:10|S|2065|2.905000||
B|BOXL|20250922|09:39:10|S|85|7.340000||
B|CRCL|20250922|09:39:10|S|80|135.930000||
B|ETHA|20250922|09:39:10|S|20|31.655000||
B|FLNC|20250922|09:39:10|S|700|9.285000||
B|MARA|20250922|09:39:10|S|900|17.077200||
B|NVDA|20250922|09:39:10|S|107|175.200700||
B|PGY|20250922|09:39:10|S|76|41.896000||
B|QMCO|20250922|09:39:10|S|300|11.010000||
B|SOUN|20250922|09:39:10|S|200|15.690000||
B|TSLY|20250922|09:39:10|S|2|9.239900||
B|WRD|20250922|09:39:10|S|530|11.640000||
B|ARCC|20250922|09:39:11|S|282|21.289300||
B|BKKT|20250922|09:39:11|S|20|12.890000||
B|CHPT|20250922|09:39:11|S|300|10.480000||
B|COIN|20250922|09:39:11|S|100|330.810000||
B|DFDV|20250922|09:39:11|S|100|15.710000||
B|ITUB|20250922|09:39:11|S|1|7.270000||
B|LMND|20250922|09:39:11|S|100|59.030000||
B|NVDA|20250922|09:39:11|S|100|175.110000||
B|O|20250922|09:39:11|S|2|58.850500||
B|PGY|20250922|09:39:11|S|38|41.896000||
B|TSLA|20250922|09:39:11|S|3|437.518100||
B|TSLA|20250922|09:39:11|S|9|437.470000||
B|TSLA|20250922|09:39:11|S|27|437.538500||
B|TSLA|20250922|09:39:11|S|75|437.490000||
B|TSLA|20250922|09:39:11|S|100|437.537800||
B|AMD|20250922|09:39:12|S|88|159.280000||
B|LYFT|20250922|09:39:12|S|1|22.698600||
B|MARA|20250922|09:39:12|S|100|17.079300||
B|MARA|20250922|09:39:12|S|100|17.079300||
B|MSTU|20250922|09:39:12|S|1|5.055000||
B|ONTO|20250922|09:39:12|S|20|128.640000||
B|QQQ|20250922|09:39:12|S|1|598.455000||
B|QSI|20250922|09:39:12|S|100|1.440000||
B|SLV|20250922|09:39:12|S|2|39.455000||
B|SNDK|20250922|09:39:12|S|36|104.280000||
B|SUPV|20250922|09:39:12|S|289|5.990000||
B|SVIX|20250922|09:39:12|S|100|21.330000||
B|SVIX|20250922|09:39:12|S|200|21.330000||
B|TSDD|20250922|09:39:12|S|900|10.519500||
B|TSLA|20250922|09:39:12|S|10|437.585300||
B|TSLA|20250922|09:39:12|S|20|437.590000||
B|TSLA|20250922|09:39:12|S|300|437.536300||
B|UVIX|20250922|09:39:12|S|200|10.145000||
B|XLF|20250922|09:39:12|S|1018|53.695000||
B|ALGN|20250922|09:39:13|S|8|130.680000||
B|BMNR|20250922|09:39:13|S|20|57.450000||
B|D|20250922|09:39:13|S|100|59.848300||
B|JD|20250922|09:39:13|S|190|34.585000||
B|LULU|20250922|09:39:13|S|50|165.556400||
B|PANW|20250922|09:39:13|S|10|207.170000||
B|PGY|20250922|09:39:13|S|38|41.896000||
B|SDY|20250922|09:39:13|S|1|138.110000||
B|SMMT|20250922|09:39:13|S|361|18.350000||
B|TSLA|20250922|09:39:13|S|5|437.610000||
B|TSLA|20250922|09:39:13|S|40|437.581700||
B|TSLA|20250922|09:39:13|S|50|437.610000||
B|TSLA|20250922|09:39:13|S|100|437.532900||
B|TSLA|20250922|09:39:13|S|300|437.532900||
B|TSLL|20250922|09:39:13|S|603|20.700000||
B|ADBE|20250922|09:39:14|S|2|362.351000||
B|AGRI|20250922|09:39:14|S|100|7.800000||
B|AMZN|20250922|09:39:14|S|20|228.658600||
B|BOXL|20250922|09:39:14|S|70|7.535000||
B|BTBD|20250922|09:39:14|S|20|1.610000||
B|KEY|20250922|09:39:14|S|100|18.885000||
B|LAES|20250922|09:39:14|S|2000|3.955000||
B|OKLO|20250922|09:39:14|S|30|125.700000||
B|RKT|20250922|09:39:14|S|300|20.035000||
B|SEDG|20250922|09:39:14|S|200|35.770000||
B|TSLA|20250922|09:39:14|S|10|437.465000||
B|TSLA|20250922|09:39:14|S|1088|437.440000||
B|TSLL|20250922|09:39:14|S|100|20.685000||
B|UVIX|20250922|09:39:14|S|200|10.145000||
B|UVIX|20250922|09:39:14|S|1100|10.145000||
B|VIST|20250922|09:39:14|S|100|37.140000||
B|WOLF|20250922|09:39:14|S|100|2.170000||
B|YPF|20250922|09:39:14|S|3|26.900000||
B|YPF|20250922|09:39:14|S|100|26.940000||
B|ACHR|20250922|09:39:15|S|300|9.325000||
B|COHR|20250922|09:39:15|S|30|110.410000||
B|GM|20250922|09:39:15|S|200|59.030000||
B|NVO|20250922|09:39:15|S|1|59.819100||
B|OKLO|20250922|09:39:15|S|42|125.620000||
B|ORCL|20250922|09:39:15|S|100|312.003300||
B|QS|20250922|09:39:15|S|50|12.865000||
B|QSR|20250922|09:39:15|S|10|63.950000||
B|SMR|20250922|09:39:15|S|10|42.710000||
B|SPOT|20250922|09:39:15|S|100|739.330000||
B|TSLA|20250922|09:39:15|S|28|437.413200||
B|TSLQ|20250922|09:39:15|S|200|8.429300||
B|TTWO|20250922|09:39:15|S|2|250.410000||
B|V|20250922|09:39:15|S|30|340.010000||
B|YPF|20250922|09:39:15|S|5|26.950000||
B|ZS|20250922|09:39:15|S|100|289.600000||
B|BIDU|20250922|09:39:16|S|5|140.130000||
B|CRWD|20250922|09:39:16|S|10|491.140000||
B|CRWV|20250922|09:39:16|S|100|120.420000||
B|DFDV|20250922|09:39:16|S|20|15.710000||
B|DOLE|20250922|09:39:16|S|400|13.615000||
B|IBIT|20250922|09:39:16|S|1|63.945000||
B|IBIT|20250922|09:39:16|S|4|63.945000||
B|KO|20250922|09:39:16|S|2|66.229300||
B|MU|20250922|09:39:16|S|1|162.560000||
B|PGY|20250922|09:39:16|S|38|41.896000||
B|RGTI|20250922|09:39:16|S|10|25.785000||
B|SNAP|20250922|09:39:16|S|100|9.095000||
B|TSLA|20250922|09:39:16|S|50|437.517300||
B|TSLL|20250922|09:39:16|S|160|20.699900||
B|VVPR|20250922|09:39:16|S|100|4.560000||
B|VVPR|20250922|09:39:16|S|100|4.560000||
B|VVPR|20250922|09:39:16|S|100|4.560000||
B|VVPR|20250922|09:39:16|S|300|4.550000||
B|YPF|20250922|09:39:16|S|18|26.956500||
B|AMD|20250922|09:39:17|S|23|159.290000||
B|AMD|20250922|09:39:17|S|57|159.280000||
B|AMDL|20250922|09:39:17|S|1000|10.030000||
B|BBAI|20250922|09:39:17|S|100|6.400100||
B|BOXL|20250922|09:39:17|S|5|7.540000||
B|BOXL|20250922|09:39:17|S|200|7.530000||
B|CRWV|20250922|09:39:17|S|245|120.610000||
B|IBM|20250922|09:39:17|S|20|267.261100||
B|INTC|20250922|09:39:17|S|1548|29.807300||
B|IONQ|20250922|09:39:17|S|30|66.879500||
B|JOBY|20250922|09:39:17|S|20|15.475000||
B|LMND|20250922|09:39:17|S|100|59.250000||
B|NEE|20250922|09:39:17|S|27|71.538800||
B|OSCR|20250922|09:39:17|S|15|18.379300||
B|QYLD|20250922|09:39:17|S|200|16.925000||
B|SNDK|20250922|09:39:17|S|70|104.280000||
B|SOXS|20250922|09:39:17|S|300|5.415000||
B|SOXS|20250922|09:39:17|S|2600|5.420000||
B|TSPY|20250922|09:39:17|S|700|25.430000||
B|WSBF|20250922|09:39:17|S|500|15.760000||
B|YPF|20250922|09:39:17|S|3|26.956500||
B|YPF|20250922|09:39:17|S|3|26.956500||
B|YPF|20250922|09:39:17|S|39|26.950000||
B|YPF|20250922|09:39:17|S|100|26.940000||
B|YPF|20250922|09:39:17|S|100|26.950000||
B|YPF|20250922|09:39:17|S|100|26.956500||
B|YPF|20250922|09:39:17|S|100|26.960000||
B|YPF|20250922|09:39:17|S|257|26.956500||
B|AGRI|20250922|09:39:18|S|500|7.920000||
B|BRK/B|20250922|09:39:18|S|1|490.890000||
B|CHYM|20250922|09:39:18|S|5|24.690000||
B|DAVE|20250922|09:39:18|S|30|241.530000||
B|INTC|20250922|09:39:18|S|200|29.799300||
B|MA|20250922|09:39:18|S|5|583.390000||
B|MCY|20250922|09:39:18|S|10|80.270000||
B|PFE|20250922|09:39:18|S|1|24.337500||
B|PLTR|20250922|09:39:18|S|100|180.170000||
B|RGTI|20250922|09:39:18|S|1|25.750000||
B|SNPS|20250922|09:39:18|S|27|484.530000||
B|SNPS|20250922|09:39:18|S|73|484.530000||
B|SOXL|20250922|09:39:18|S|100|33.795000||
B|SUPV|20250922|09:39:18|S|188|6.030000||
B|TNA|20250922|09:39:18|S|100|45.059300||
B|TSLA|20250922|09:39:18|S|30|437.450000||
B|TSLA|20250922|09:39:18|S|50|437.410000||
B|TSLA|20250922|09:39:18|S|50|437.440000||
B|TSLA|20250922|09:39:18|S|68|437.410000||
B|ACHR|20250922|09:39:19|S|100|9.319300||
B|AEVA|20250922|09:39:19|S|300|17.020000||
B|AMD|20250922|09:39:19|S|95|159.200000||
B|AMZN|20250922|09:39:19|S|2|228.688800||
B|ASST|20250922|09:39:19|S|134|3.970000||
B|BITO|20250922|09:39:19|S|1|19.373500||
B|BULL|20250922|09:39:19|S|400|13.559300||
B|BUSE|20250922|09:39:19|S|100|24.540000||
B|CONL|20250922|09:39:19|S|40|36.390000||
B|LI|20250922|09:39:19|S|40|25.790000||
B|MARA|20250922|09:39:19|S|160|17.049300||
B|MEDP|20250922|09:39:19|S|4|497.430000||
B|MU|20250922|09:39:19|S|50|162.470000||
B|MU|20250922|09:39:19|S|100|162.500000||
B|PLTR|20250922|09:39:19|S|100|180.135000||
B|PLTR|20250922|09:39:19|S|101|180.135000||
B|SENS|20250922|09:39:19|S|100|0.447800||
B|TEM|20250922|09:39:19|S|100|96.460000||
B|TSLA|20250922|09:39:19|S|31|437.300000||
B|TSLA|20250922|09:39:19|S|100|437.400000||
B|BMNR|20250922|09:39:20|S|28|57.490000||
B|CRCL|20250922|09:39:20|S|1|136.145500||
B|FFBC|20250922|09:39:20|S|100|26.085000||
B|GGAL|20250922|09:39:20|S|100|31.350000||
B|OKLO|20250922|09:39:20|S|20|125.880000||
B|OKLO|20250922|09:39:20|S|50|126.070000||
B|OPEN|20250922|09:39:20|S|100|8.995000||
B|PLTR|20250922|09:39:20|S|200|180.070000||
B|SES|20250922|09:39:20|S|2000|1.675000||
B|SNAP|20250922|09:39:20|S|430|9.095000||
B|TSLA|20250922|09:39:20|S|10|437.410000||
B|TSLL|20250922|09:39:20|S|100|20.675000||
B|VEU|20250922|09:39:20|S|103|71.115000||
B|WOLF|20250922|09:39:20|S|100|2.165000||
B|AMD|20250922|09:39:21|S|300|159.078700||
B|ARM|20250922|09:39:21|S|1|142.280000||
B|B|20250922|09:39:21|S|20|34.920900||
B|BBAI|20250922|09:39:21|S|100|6.420000||
B|BMNR|20250922|09:39:21|S|99|57.470000||
B|CONL|20250922|09:39:21|S|70|36.320000||
B|EME|20250922|09:39:21|S|3|632.790000||
B|GEV|20250922|09:39:21|S|20|626.220000||
B|HYFT|20250922|09:39:21|S|100|2.030000||
B|IBIT|20250922|09:39:21|S|1|63.935000||
B|JNJ|20250922|09:39:21|S|40|175.500000||
B|JOBY|20250922|09:39:21|S|2|15.455000||
B|MARA|20250922|09:39:21|S|1000|17.059100||
B|MRK|20250922|09:39:21|S|58|81.140000||
B|RGTI|20250922|09:39:21|S|16|25.715000||
B|SUPV|20250922|09:39:21|S|200|6.030000||
B|TSLL|20250922|09:39:21|S|11|20.650000||
B|WRD|20250922|09:39:21|S|1400|11.660000||
B|AAOI|20250922|09:39:22|S|100|28.877100||
B|CROX|20250922|09:39:22|S|1|77.090000||
B|ETHA|20250922|09:39:22|S|75|31.635000||
B|IONQ|20250922|09:39:22|S|100|66.930000||
B|IWM|20250922|09:39:22|S|64|241.300000||
B|MCD|20250922|09:39:22|S|100|302.310000||
B|MCY|20250922|09:39:22|S|10|80.270000||
B|MGRC|20250922|09:39:22|S|1|121.210000||
B|MSFT|20250922|09:39:22|S|2|515.580000||
B|NEE|20250922|09:39:22|S|400|71.565000||
B|RCAT|20250922|09:39:22|S|150|10.370000||
B|TSLA|20250922|09:39:22|S|15|437.180000||
B|TSLA|20250922|09:39:22|S|60|437.180000||
B|TSLA|20250922|09:39:22|S|100|437.110000||
B|VST|20250922|09:39:22|S|5|209.520000||
B|AS|20250922|09:39:23|S|400|35.000000||
B|BIL|20250922|09:39:23|S|10|91.685000||
B|CRWV|20250922|09:39:23|S|100|120.590000||
B|GLOB|20250922|09:39:23|S|10|56.660000||
B|INTC|20250922|09:39:23|S|20|29.799300||
B|META|20250922|09:39:23|S|5|782.720000||
B|OPEN|20250922|09:39:23|S|110|9.019300||
B|SMR|20250922|09:39:23|S|30|42.770000||
B|SMR|20250922|09:39:23|S|189|42.720000||
B|SNAP|20250922|09:39:23|S|300|9.110700||
B|SNDK|20250922|09:39:23|S|10|104.106800||
B|SQQQ|20250922|09:39:23|S|190|15.600000||
B|STZ|20250922|09:39:23|S|27|132.689000||
B|TSLA|20250922|09:39:23|S|7|437.180000||
B|TSLA|20250922|09:39:23|S|100|437.130000||
B|TSLQ|20250922|09:39:23|S|300|8.445000||
B|VITL|20250922|09:39:23|S|67|44.220000||
B|XP|20250922|09:39:23|S|100|19.530000||
B|AMSC|20250922|09:39:24|S|100|61.060000||
B|BITF|20250922|09:39:24|S|3665|2.905000||
B|BULL|20250922|09:39:24|S|30|13.509300||
B|CROX|20250922|09:39:24|S|100|76.990000||
B|DJT|20250922|09:39:24|S|200|17.150000||
B|FATN|20250922|09:39:24|S|20|9.300000||
B|IWM|20250922|09:39:24|S|200|241.340000||
B|LULU|20250922|09:39:24|S|1|165.480000||
B|MAIN|20250922|09:39:24|S|42|64.990000||
B|NUE|20250922|09:39:24|S|100|132.830000||
B|OKLO|20250922|09:39:24|S|99|125.620000||
B|OPEN|20250922|09:39:24|S|1000|9.019300||
B|SMLR|20250922|09:39:24|S|10|30.710000||
B|TSLA|20250922|09:39:24|S|50|437.220000||
B|TSLL|20250922|09:39:24|S|100|20.660700||
B|TSLL|20250922|09:39:24|S|223|20.670000||
B|ULTY|20250922|09:39:24|S|334|5.625000||
B|VTI|20250922|09:39:24|S|30|327.665000||
B|XMTR|20250922|09:39:24|S|100|54.270000||
B|AAPL|20250922|09:39:25|S|30|250.470000||
B|AGRI|20250922|09:39:25|S|50|7.710000||
B|AGRI|20250922|09:39:25|S|89|7.730000||
B|AMD|20250922|09:39:25|S|2|159.120000||
B|ANET|20250922|09:39:25|S|100|148.920000||
B|CRCL|20250922|09:39:25|S|35|136.440000||
B|CRCL|20250922|09:39:25|S|40|136.490000||
B|DELL|20250922|09:39:25|S|50|133.320000||
B|DOLE|20250922|09:39:25|S|1000|13.615000||
B|JD|20250922|09:39:25|S|10|34.580000||
B|JD|20250922|09:39:25|S|600|34.575000||
B|QQQ|20250922|09:39:25|S|20|598.310000||
B|QSI|20250922|09:39:25|S|100|1.440000||
B|RXRX|20250922|09:39:25|S|470|5.000000||
B|SMLR|20250922|09:39:25|S|5|30.720000||
B|TSLA|20250922|09:39:25|S|10|437.227000||
B|TSLA|20250922|09:39:25|S|225|437.270000||
B|TSLQ|20250922|09:39:25|S|1800|8.437400||
B|AMD|20250922|09:39:26|S|12|159.060000||
B|AMD|20250922|09:39:26|S|265|159.050000||
B|CRWV|20250922|09:39:26|S|100|120.525000||
B|ETHA|20250922|09:39:26|S|63|31.635000||
B|ETHA|20250922|09:39:26|S|100|31.635000||
B|FATN|20250922|09:39:26|S|100|9.300000||
B|KO|20250922|09:39:26|S|20|66.235000||
B|LMT|20250922|09:39:26|S|8|476.170000||
B|MSFT|20250922|09:39:26|S|1|515.585800||
B|MSTR|20250922|09:39:26|S|15|332.309000||
B|NEE|20250922|09:39:26|S|30|71.598500||
B|PFLT|20250922|09:39:26|S|1|9.700000||
B|QLGN|20250922|09:39:26|S|3|7.470000||
B|SOFI|20250922|09:39:26|S|4|29.155000||
B|TSLA|20250922|09:39:26|S|25|437.246500||
B|TSLA|20250922|09:39:26|S|39|437.220000||
B|VOO|20250922|09:39:26|S|1|610.740000||
B|VTI|20250922|09:39:26|S|1|327.630000||
B|AUR|20250922|09:39:27|S|500|5.815000||
B|BA|20250922|09:39:27|S|50|214.180000||
B|BKKT|20250922|09:39:27|S|461|12.900000||
B|BOXL|20250922|09:39:27|S|1900|7.450000||
B|CDNS|20250922|09:39:27|S|19|366.810000||
B|CE|20250922|09:39:27|S|10|43.560000||
B|GE|20250922|09:39:27|S|20|299.420000||
B|HAIN|20250922|09:39:27|S|200|1.770000||
B|LOMA|20250922|09:39:27|S|301|7.971200||
B|LOMA|20250922|09:39:27|S|1000|7.971200||
B|NBIS|20250922|09:39:27|S|1|100.535000||
B|SNOW|20250922|09:39:27|S|10|226.850000||
B|AEHR|20250922|09:39:28|S|15|30.280000||
B|BE|20250922|09:39:28|S|50|83.180000||
B|DOLE|20250922|09:39:28|S|300|13.620000||
B|GLD|20250922|09:39:28|S|10|342.568800||
B|INTC|20250922|09:39:28|S|500|29.839300||
B|LEN|20250922|09:39:28|S|25|122.240000||
B|MNDY|20250922|09:39:28|S|1|214.315000||
B|NVO|20250922|09:39:28|S|100|59.810000||
B|NVO|20250922|09:39:28|S|300|59.810000||
B|OKLO|20250922|09:39:28|S|50|125.390000||
B|OR|20250922|09:39:28|S|300|37.820000||
B|PGY|20250922|09:39:28|S|100|41.890000||
B|QS|20250922|09:39:28|S|300|12.835000||
B|SYM|20250922|09:39:28|S|100|56.680000||
B|TSLA|20250922|09:39:28|S|40|437.116800||
B|TSLA|20250922|09:39:28|S|100|437.126500||
B|AXP|20250922|09:39:29|S|200|339.180000||
B|DOMO|20250922|09:39:29|S|1|17.800000||
B|GECC|20250922|09:39:29|S|2|11.430000||
B|GLD|20250922|09:39:29|S|6|342.559100||
B|LOMA|20250922|09:39:29|S|300|7.971200||
B|LOMA|20250922|09:39:29|S|300|7.971200||
B|NOMD|20250922|09:39:29|S|300|13.522000||
B|ORCL|20250922|09:39:29|S|33|311.840000||
B|ORCL|20250922|09:39:29|S|45|311.800000||
B|RGTI|20250922|09:39:29|S|30|25.685000||
B|SOFI|20250922|09:39:29|S|20|29.155000||
B|SOFI|20250922|09:39:29|S|40|29.145000||
B|TSLA|20250922|09:39:29|S|48|437.030000||
B|UAL|20250922|09:39:29|S|5|104.396000||
B|VUG|20250922|09:39:29|S|1|480.060000||
B|AS|20250922|09:39:30|S|200|35.010000||
B|COIN|20250922|09:39:30|S|30|330.471000||
B|CPRT|20250922|09:39:30|S|1|45.528000||
B|FATN|20250922|09:39:30|S|100|9.240000||
B|INTC|20250922|09:39:30|S|5|29.829300||
B|LMND|20250922|09:39:30|S|79|59.250000||
B|LYFT|20250922|09:39:30|S|100|22.710000||
B|ORCL|20250922|09:39:30|S|50|311.830000||
B|RGTI|20250922|09:39:30|S|25|25.675000||
B|TSLA|20250922|09:39:30|S|17|437.030000||
B|TSLL|20250922|09:39:30|S|110|20.635000||
B|WDAY|20250922|09:39:30|S|1|231.400000||
B|AMZN|20250922|09:39:31|S|100|228.818800||
B|AU|20250922|09:39:31|S|100|69.090000||
B|CDLX|20250922|09:39:31|S|200|2.290000||
B|CDLX|20250922|09:39:31|S|2920|2.290000||
B|INTC|20250922|09:39:31|S|1|29.829300||
B|JOBY|20250922|09:39:31|S|10|15.390000||
B|PLSE|20250922|09:39:31|S|47|17.375000||
B|QBTS|20250922|09:39:31|S|148|22.950000||
B|RILY|20250922|09:39:31|S|50|6.375000||
B|TSLA|20250922|09:39:31|S|15|436.912000||
B|TSLA|20250922|09:39:31|S|200|436.917800||
B|BIDU|20250922|09:39:32|S|100|140.070000||
B|BKKT|20250922|09:39:32|S|20|12.870000||
B|BLV|20250922|09:39:32|S|30|70.580000||
B|BOXL|20250922|09:39:32|S|100|7.550000||
B|CEG|20250922|09:39:32|S|30|327.260000||
B|DKS|20250922|09:39:32|S|1|219.790000||
B|GFS|20250922|09:39:32|S|50|32.755000||
B|HMY|20250922|09:39:32|S|221|17.650000||
B|IREN|20250922|09:39:32|S|10|41.060000||
B|LRN|20250922|09:39:32|S|10|143.590000||
B|NVDA|20250922|09:39:32|S|4|175.121000||
B|PAAS|20250922|09:39:32|S|1|36.978800||
B|RGTI|20250922|09:39:32|S|1|25.699300||
B|RGTI|20250922|09:39:32|S|8|25.699300||
B|SMR|20250922|09:39:32|S|20|42.660000||
B|TSLA|20250922|09:39:32|S|15|436.950000||
B|UPST|20250922|09:39:32|S|100|65.848600||
B|AAPL|20250922|09:39:33|S|4|250.410000||
B|BABA|20250922|09:39:33|S|100|165.470000||
B|BOXL|20250922|09:39:33|S|10|7.760000||
B|BOXL|20250922|09:39:33|S|200|7.760000||
B|CROX|20250922|09:39:33|S|9|77.040000||
B|HNGE|20250922|09:39:33|S|15|56.750000||
B|IAUX|20250922|09:39:33|S|100|0.992300||
B|MSTR|20250922|09:39:33|S|2|332.520000||
B|OXY|20250922|09:39:33|S|800|45.880000||
B|PFE|20250922|09:39:33|S|100|24.350000||
B|SPOT|20250922|09:39:33|S|4|738.810000||
B|TSLL|20250922|09:39:33|S|4|20.630000||
B|TSLL|20250922|09:39:33|S|375|20.640000||
B|VEU|20250922|09:39:33|S|100|71.115000||
B|BMNR|20250922|09:39:34|S|100|57.570000||
B|BOXL|20250922|09:39:34|S|150|7.770000||
B|CRCL|20250922|09:39:34|S|5|136.570000||
B|DFAS|20250922|09:39:34|S|152|68.685000||
B|GRRR|20250922|09:39:34|S|49|21.930000||
B|INTC|20250922|09:39:34|S|100|29.819300||
B|INTW|20250922|09:39:34|S|100|31.380000||
B|INTW|20250922|09:39:34|S|400|31.380000||
B|INTW|20250922|09:39:34|S|1200|31.370000||
B|MSTR|20250922|09:39:34|S|3|332.460000||
B|NICE|20250922|09:39:34|S|4|151.895000||
B|NVO|20250922|09:39:34|S|50|59.799000||
B|REMX|20250922|09:39:34|S|10|60.730000||
B|TMF|20250922|09:39:34|S|100|39.815000||
B|TMF|20250922|09:39:34|S|200|39.815000||
B|TSLA|20250922|09:39:34|S|20|437.010000||
B|TSLA|20250922|09:39:34|S|50|437.070000||
B|AAOI|20250922|09:39:35|S|100|28.820000||
B|AIXI|20250922|09:39:35|S|50|1.830000||
B|AIXI|20250922|09:39:35|S|250|1.830000||
B|AMZN|20250922|09:39:35|S|3|228.768300||
B|LMND|20250922|09:39:35|S|75|59.200000||
B|META|20250922|09:39:35|S|5|782.890000||
B|MULL|20250922|09:39:35|S|60|34.430000||
B|PLTR|20250922|09:39:35|S|100|179.725000||
B|SMCI|20250922|09:39:35|S|1|45.670000||
B|SMCI|20250922|09:39:35|S|200|45.680000||
B|TSDD|20250922|09:39:35|S|50|10.549300||
B|TSLA|20250922|09:39:35|S|2|437.050000||
B|TSLA|20250922|09:39:35|S|100|437.040000||
B|TSLL|20250922|09:39:35|S|50|20.629300||
B|ZTO|20250922|09:39:35|S|100|18.915000||
B|AGMH|20250922|09:39:36|E|50|9.100000||
B|BOXL|20250922|09:39:36|S|100|7.680000||
B|CLSK|20250922|09:39:36|S|187|12.575000||
B|CRWD|20250922|09:39:36|S|1|490.090000||
B|KBE|20250922|09:39:36|S|20|60.430000||
B|MSTR|20250922|09:39:36|S|3|332.211000||
B|PLUG|20250922|09:39:36|S|20|2.125000||
B|PLUG|20250922|09:39:36|S|1000|2.125000||
B|QBTX|20250922|09:39:36|S|2|134.690000||
B|QUBT|20250922|09:39:36|S|1|18.620000||
B|ROKU|20250922|09:39:36|S|20|102.040000||
B|RZLT|20250922|09:39:36|S|300|7.490000||
B|SNAP|20250922|09:39:36|S|100|9.100700||
B|SOXL|20250922|09:39:36|S|25|33.745000||
B|SUPV|20250922|09:39:36|S|100|6.010000||
B|TSLA|20250922|09:39:36|S|18|436.870000||
B|TSLL|20250922|09:39:36|S|100|20.617500||
B|TSLL|20250922|09:39:36|S|100|20.619300||
B|UPST|20250922|09:39:36|S|10|65.820000||
B|AGRI|20250922|09:39:37|S|30|7.790000||
B|AS|20250922|09:39:37|S|100|35.010000||
B|ASTS|20250922|09:39:37|S|166|45.370000||
B|AVGW|20250922|09:39:37|S|1|57.050000||
B|B|20250922|09:39:37|S|100|34.865000||
B|CLSK|20250922|09:39:37|S|38|12.575000||
B|CRCL|20250922|09:39:37|S|50|136.500000||
B|CRWV|20250922|09:39:37|S|40|120.260000||
B|EQX|20250922|09:39:37|S|60|10.865000||
B|EQX|20250922|09:39:37|S|200|10.865000||
B|EQX|20250922|09:39:37|S|1000|10.865000||
B|IWM|20250922|09:39:37|S|50|241.227500||
B|MSTR|20250922|09:39:37|S|33|332.040000||
B|OKLO|20250922|09:39:37|S|55|125.085500||
B|PANW|20250922|09:39:37|S|4|206.770000||
B|SMR|20250922|09:39:37|S|10|42.650000||
B|TQQQ|20250922|09:39:37|S|50|102.670700||
B|ULTY|20250922|09:39:37|S|78|5.620000||
B|UNH|20250922|09:39:37|S|2|334.045000||
B|AAPL|20250922|09:39:38|S|4|250.440000||
B|CRCL|20250922|09:39:38|S|234|136.295000||
B|DOG|20250922|09:39:38|S|10|24.690000||
B|LULU|20250922|09:39:38|S|30|165.460000||
B|MU|20250922|09:39:38|S|20|162.260000||
B|SMR|20250922|09:39:38|S|3|42.570000||
B|SMR|20250922|09:39:38|S|57|42.570000||
B|TSLQ|20250922|09:39:38|S|650|8.450000||
B|TSLZ|20250922|09:39:38|S|100|0.754700||
B|TSLZ|20250922|09:39:38|S|300|0.754700||
B|AEHR|20250922|09:39:39|S|500|30.220000||
B|ASHR|20250922|09:39:39|S|300|32.115000||
B|BAIG|20250922|09:39:39|S|301|18.460000||
B|CRCL|20250922|09:39:39|S|9|136.270000||
B|CRCL|20250922|09:39:39|S|31|136.270000||
B|CRCL|20250922|09:39:39|S|100|136.230000||
B|CRWV|20250922|09:39:39|S|20|120.210000||
B|HWM|20250922|09:39:39|S|3|191.540000||
B|INTC|20250922|09:39:39|S|300|29.819300||
B|LTBR|20250922|09:39:39|S|100|17.210000||
B|OKLO|20250922|09:39:39|S|20|124.670000||
B|OKLO|20250922|09:39:39|S|68|124.870000||
B|OKLO|20250922|09:39:39|S|200|124.870000||
B|OKLO|20250922|09:39:39|S|509|124.840000||
B|SMCI|20250922|09:39:39|S|100|45.690000||
B|TGS|20250922|09:39:39|S|79|22.920000||
B|AAPL|20250922|09:39:40|S|100|250.390000||
B|AQST|20250922|09:39:40|S|100|5.485000||
B|CRCL|20250922|09:39:40|S|1|136.380000||
B|CRCL|20250922|09:39:40|S|23|136.370000||
B|CRCL|20250922|09:39:40|S|230|136.370000||
B|DOLE|20250922|09:39:40|S|300|13.600000||
B|HIMS|20250922|09:39:40|S|80|56.780000||
B|HOOD|20250922|09:39:40|S|300|123.320000||
B|NVO|20250922|09:39:40|S|100|59.769000||
B|ORCL|20250922|09:39:40|S|10|311.810000||
B|QBTS|20250922|09:39:40|S|2|22.979300||
B|TQQQ|20250922|09:39:40|S|2200|102.660000||
B|TSLA|20250922|09:39:40|S|10|437.010000||
B|VST|20250922|09:39:40|S|8|209.060000||
B|AMD|20250922|09:39:41|S|95|159.278600||
B|AMZN|20250922|09:39:41|S|10|228.818600||
B|ARBB|20250922|09:39:41|S|3|8.950000||
B|BULL|20250922|09:39:41|S|269|13.519100||
B|COIN|20250922|09:39:41|S|2|330.040000||
B|ESLT|20250922|09:39:41|S|48|487.660000||
B|HOOD|20250922|09:39:41|S|18|123.300000||
B|MSTR|20250922|09:39:41|S|1|332.105000||
B|MTSR|20250922|09:39:41|S|92|53.760000||
B|MU|20250922|09:39:41|S|1|162.280000||
B|NU|20250922|09:39:41|S|103|16.150700||
B|PLTR|20250922|09:39:41|S|28|179.580000||
B|QXO|20250922|09:39:41|S|176|20.600000||
B|RA|20250922|09:39:41|S|400|13.430000||
B|RGTI|20250922|09:39:41|S|1|25.629300||
B|RGTI|20250922|09:39:41|S|10|25.629300||
B|RIOT|20250922|09:39:41|S|40|17.005000||
B|RKLB|20250922|09:39:41|S|100|47.160000||
B|SMUP|20250922|09:39:41|S|30|14.510000||
B|SPY|20250922|09:39:41|S|1|662.368400||
B|TER|20250922|09:39:41|S|90|129.120000||
B|TER|20250922|09:39:41|S|190|129.300000||
B|YPF|20250922|09:39:41|S|300|26.970000||
B|CYD|20250922|09:39:42|S|137|39.245000||
B|DOMO|20250922|09:39:42|S|136|17.790000||
B|GGAL|20250922|09:39:42|S|12|31.490000||
B|IWM|20250922|09:39:42|S|50|241.233500||
B|JPM|20250922|09:39:42|S|9|311.981100||
B|OKLO|20250922|09:39:42|S|100|124.590000||
B|OPEN|20250922|09:39:42|S|500|9.010000||
B|SERV|20250922|09:39:42|S|200|13.520000||
B|TSDD|20250922|09:39:42|S|5|10.539300||
B|TSLQ|20250922|09:39:42|S|30|8.450000||
B|VIST|20250922|09:39:42|S|148|36.970000||
B|WOLF|20250922|09:39:42|S|60|2.180000||
B|AMD|20250922|09:39:43|S|100|159.260000||
B|AMD|20250922|09:39:43|S|190|159.308300||
B|AMD|20250922|09:39:43|S|312|159.308300||
B|AMD|20250922|09:39:43|S|317|159.310000||
B|CLX|20250922|09:39:43|S|1|121.940000||
B|CROX|20250922|09:39:43|S|25|77.040000||
B|JOBY|20250922|09:39:43|S|100|15.349100||
B|OKLO|20250922|09:39:43|S|60|124.580000||
B|PLTR|20250922|09:39:43|S|4|179.530000||
B|PLTR|20250922|09:39:43|S|14|179.530000||
B|SPGI|20250922|09:39:43|S|13|512.361000||
B|SUPV|20250922|09:39:43|S|78|6.000000||
B|SUPV|20250922|09:39:43|S|100|6.000000||
B|SUPV|20250922|09:39:43|S|122|6.000000||
B|SUPV|20250922|09:39:43|S|400|6.000000||
B|AI|20250922|09:39:44|S|500|17.400000||
B|AMD|20250922|09:39:44|S|173|159.257800||
B|BABA|20250922|09:39:44|S|50|165.448300||
B|BKKT|20250922|09:39:44|S|20|12.810000||
B|CRCL|20250922|09:39:44|S|1|136.260000||
B|CRWD|20250922|09:39:44|S|20|490.445000||
B|GWW|20250922|09:39:44|S|1|980.850000||
B|ISRG|20250922|09:39:44|S|20|436.330000||
B|KRKR|20250922|09:39:44|S|100|7.860000||
B|META|20250922|09:39:44|S|2|783.880000||
B|OPEN|20250922|09:39:44|S|3|9.010000||
B|QBTS|20250922|09:39:44|S|890|23.020000||
B|RGTI|20250922|09:39:44|S|2|25.659300||
B|SUPV|20250922|09:39:44|S|100|6.000000||
B|TEMT|20250922|09:39:44|S|75|44.270000||
B|TMC|20250922|09:39:44|S|10|5.780000||
B|TSDD|20250922|09:39:44|S|100|10.529300||
B|TSLA|20250922|09:39:44|S|100|437.250000||
B|YPF|20250922|09:39:44|S|72|26.980000||
B|AAPL|20250922|09:39:45|S|25|250.505000||
B|BOXL|20250922|09:39:45|S|300|7.909200||
B|FIG|20250922|09:39:45|S|1|55.610000||
B|LUMN|20250922|09:39:45|S|100|6.130000||
B|MSTZ|20250922|09:39:45|S|250|5.100000||
B|NVDA|20250922|09:39:45|S|200|175.030000||
B|PAAS|20250922|09:39:45|S|3|36.959000||
B|PARR|20250922|09:39:45|S|100|35.020000||
B|PLTR|20250922|09:39:45|S|7|179.550000||
B|QQQI|20250922|09:39:45|S|50|54.605000||
B|SMCY|20250922|09:39:45|S|500|15.820000||
B|SOUN|20250922|09:39:45|S|840|15.689300||
B|SUPV|20250922|09:39:45|S|100|6.000000||
B|TER|20250922|09:39:45|S|100|129.260000||
B|TLT|20250922|09:39:45|S|11|88.699300||
B|TQQQ|20250922|09:39:45|S|1|102.689900||
B|TSDD|20250922|09:39:45|S|20|10.519300||
B|UVIX|20250922|09:39:45|S|400|10.190000||
B|UVIX|20250922|09:39:45|S|400|10.200000||
B|YPF|20250922|09:39:45|S|5|26.970000||
B|APP|20250922|09:39:46|S|100|647.340000||
B|ASTS|20250922|09:39:46|S|179|45.390000||
B|CHTR|20250922|09:39:46|S|6|261.270000||
B|CRWV|20250922|09:39:46|S|40|119.920000||
B|FEIM|20250922|09:39:46|S|10|30.480000||
B|LEU|20250922|09:39:46|S|5|284.260000||
B|META|20250922|09:39:46|S|10|783.880000||
B|PATH|20250922|09:39:46|S|100|12.165000||
B|PLTR|20250922|09:39:46|S|332|179.580000||
B|RKLX|20250922|09:39:46|S|25|84.010000||
B|TEMT|20250922|09:39:46|S|200|44.210000||
B|WYNN|20250922|09:39:46|S|400|127.940000||
B|BOXL|20250922|09:39:47|S|200|7.970000||
B|COIN|20250922|09:39:47|S|20|330.040000||
B|COIN|20250922|09:39:47|S|200|330.050000||
B|FOUR|20250922|09:39:47|S|700|86.280000||
B|IBM|20250922|09:39:47|S|20|267.530000||
B|MLGO|20250922|09:39:47|S|400|10.280000||
B|NVDA|20250922|09:39:47|S|100|174.981000||
B|OKLO|20250922|09:39:47|S|100|124.480000||
B|PAAS|20250922|09:39:47|S|1|36.959000||
B|TSLA|20250922|09:39:47|S|30|437.230000||
B|TSLA|20250922|09:39:47|S|49|437.150000||
B|TSLA|20250922|09:39:47|S|100|437.150000||
B|TSLA|20250922|09:39:47|S|266|437.150000||
B|UNH|20250922|09:39:47|S|1|334.288100||
B|UUUU|20250922|09:39:47|S|1700|14.370000||
B|BOXL|20250922|09:39:48|S|86|7.973000||
B|DAVE|20250922|09:39:48|S|5|241.870000||
B|DAVE|20250922|09:39:48|S|11|241.940000||
B|DAVE|20250922|09:39:48|S|33|241.740000||
B|KO|20250922|09:39:48|S|12|66.217500||
B|LTL|20250922|09:39:48|S|47|117.890000||
B|OKLO|20250922|09:39:48|S|40|124.800000||
B|OKLO|20250922|09:39:48|S|82|124.760000||
B|OUST|20250922|09:39:48|S|1|31.760000||
B|TBIL|20250922|09:39:48|S|30|49.970000||
B|AEM|20250922|09:39:49|S|20|163.450000||
B|AMZN|20250922|09:39:49|S|60|228.798800||
B|BULL|20250922|09:39:49|S|300|13.520000||
B|CRWV|20250922|09:39:49|S|100|120.000000||
B|GEV|20250922|09:39:49|S|16|625.460000||
B|NOK|20250922|09:39:49|S|220|4.755000||
B|NVO|20250922|09:39:49|S|30|59.798800||
B|TSM|20250922|09:39:49|S|100|267.640000||
B|ZONE|20250922|09:39:49|S|800|1.935000||
B|BOXL|20250922|09:39:50|S|50|7.870000||
B|BOXL|20250922|09:39:50|S|200|7.910000||
B|CRCL|20250922|09:39:50|S|10|136.350000||
B|CRCL|20250922|09:39:50|S|500|136.550000||
B|CRWV|20250922|09:39:50|S|100|119.970000||
B|NBIS|20250922|09:39:50|S|100|99.970000||
B|OSCR|20250922|09:39:50|S|100|18.359300||
B|QBTS|20250922|09:39:50|S|40|23.095000||
B|TSLA|20250922|09:39:50|S|20|437.180000||
B|UVIX|20250922|09:39:50|S|296|10.195000||
B|Z|20250922|09:39:50|S|89|83.760000||
B|AAOI|20250922|09:39:51|S|100|28.850000||
B|ARGT|20250922|09:39:51|S|1|74.120000||
B|BOXL|20250922|09:39:51|S|38|7.830000||
B|BTG|20250922|09:39:51|S|200|4.625000||
B|CARR|20250922|09:39:51|S|5|59.785000||
B|CRCL|20250922|09:39:51|S|8|136.320000||
B|GRI|20250922|09:39:51|S|100|1.980000||
B|HOOD|20250922|09:39:51|S|15|123.207800||
B|MSFW|20250922|09:39:51|S|22|47.140000||
B|TEVA|20250922|09:39:51|S|40|18.939300||
B|TSLA|20250922|09:39:51|S|385|437.080000||
B|TSLL|20250922|09:39:51|S|100|20.655000||
B|AAPL|20250922|09:39:52|S|10|250.548800||
B|ASTS|20250922|09:39:52|S|70|45.380000||
B|AZO|20250922|09:39:52|S|1|4173.340000||
B|CRWV|20250922|09:39:52|S|100|119.910000||
B|DELL|20250922|09:39:52|S|600|133.420000||
B|GOOG|20250922|09:39:52|S|100|254.330000||
B|GOOG|20250922|09:39:52|S|100|254.330000||
B|IBM|20250922|09:39:52|S|20|267.530000||
B|KLAR|20250922|09:39:52|S|7|42.600000||
B|META|20250922|09:39:52|S|3|784.520000||
B|NBIS|20250922|09:39:52|S|100|99.900000||
B|NBIS|20250922|09:39:52|S|100|99.910000||
B|NKE|20250922|09:39:52|S|209|70.731200||
B|NVDA|20250922|09:39:52|S|6|175.030700||
B|PAAS|20250922|09:39:52|S|1|36.959300||
B|QBTS|20250922|09:39:52|S|80|23.095000||
B|TMF|20250922|09:39:52|S|100|39.830000||
B|TSLA|20250922|09:39:52|S|10|436.998000||
B|TSLL|20250922|09:39:52|S|100|20.635000||
B|VIST|20250922|09:39:52|S|2|36.970000||
B|WULF|20250922|09:39:52|S|200|11.155000||
B|AMZN|20250922|09:39:53|S|4|228.858500||
B|ARBB|20250922|09:39:53|S|2|9.770000||
B|ARBB|20250922|09:39:53|S|100|9.760000||
B|ARKQ|20250922|09:39:53|S|8|108.120000||
B|BABA|20250922|09:39:53|S|10|165.295000||
B|BBAR|20250922|09:39:53|S|100|9.760000||
B|BBAR|20250922|09:39:53|S|300|9.780000||
B|BOXL|20250922|09:39:53|S|200|7.950000||
B|CRWV|20250922|09:39:53|S|10|119.855000||
B|LULU|20250922|09:39:53|S|197|165.560700||
B|ORCL|20250922|09:39:53|S|100|312.440000||
B|RGTI|20250922|09:39:53|S|5|25.709100||
B|WB|20250922|09:39:53|S|3|12.438800||
B|ARBB|20250922|09:39:54|S|14|9.760000||
B|BBAR|20250922|09:39:54|S|100|9.750000||
B|CRCL|20250922|09:39:54|S|100|136.290000||
B|CVNA|20250922|09:39:54|S|10|385.000000||
B|NBIS|20250922|09:39:54|S|58|99.945000||
B|NBIS|20250922|09:39:54|S|92|99.945000||
B|OPEN|20250922|09:39:54|S|400|9.060000||
B|ORCL|20250922|09:39:54|S|8|312.400000||
B|PAAS|20250922|09:39:54|S|1|36.949000||
B|PAAS|20250922|09:39:54|S|6|36.949000||
B|RBLX|20250922|09:39:54|S|2|135.030000||
B|SOUN|20250922|09:39:54|S|200|15.669300||
B|THAR|20250922|09:39:54|S|1|2.980000||
B|TSLA|20250922|09:39:54|S|20|436.950000||
B|TSLA|20250922|09:39:54|S|100|436.950000||
B|TSM|20250922|09:39:54|S|20|267.410000||
B|URA|20250922|09:39:54|S|100|48.077500||
B|URA|20250922|09:39:54|S|100|48.080000||
B|AAPL|20250922|09:39:55|S|10|250.531400||
B|AMZN|20250922|09:39:55|S|4|228.930000||
B|CEG|20250922|09:39:55|S|1|327.450000||
B|INTC|20250922|09:39:55|S|60|29.859300||
B|INTC|20250922|09:39:55|S|100|29.845000||
B|JPM|20250922|09:39:55|S|4|311.730000||
B|MARA|20250922|09:39:55|S|200|17.045000||
B|SEZL|20250922|09:39:55|S|10|89.290000||
B|SEZL|20250922|09:39:55|S|84|89.290000||
B|TSLA|20250922|09:39:55|S|20|436.820000||
B|AAPL|20250922|09:39:56|S|100|250.448500||
B|APP|20250922|09:39:56|S|1|648.010000||
B|B|20250922|09:39:56|S|300|34.909300||
B|BBAR|20250922|09:39:56|S|100|9.740000||
B|BOXL|20250922|09:39:56|S|200|7.970000||
B|GGAL|20250922|09:39:56|S|100|31.080000||
B|GGAL|20250922|09:39:56|S|100|31.180000||
B|GLXY|20250922|09:39:56|S|100|31.130000||
B|LMND|20250922|09:39:56|S|1|59.170000||
B|MSTW|20250922|09:39:56|S|4|33.070000||
B|MUSA|20250922|09:39:56|S|20|386.050000||
B|QBTS|20250922|09:39:56|S|43|23.029100||
B|SOUN|20250922|09:39:56|S|670|15.680000||
B|STUB|20250922|09:39:56|S|200|18.005100||
B|TMF|20250922|09:39:56|S|5|39.800000||
B|ADUS|20250922|09:39:57|S|8|112.240000||
B|ARBB|20250922|09:39:57|S|100|9.738500||
B|BBAR|20250922|09:39:57|S|100|9.740000||
B|BBAR|20250922|09:39:57|S|100|9.740000||
B|FTNT|20250922|09:39:57|S|3|82.320000||
B|HIMS|20250922|09:39:57|S|5|56.750000||
B|HOOD|20250922|09:39:57|S|80|123.270000||
B|INTC|20250922|09:39:57|S|100|29.859300||
B|JOBY|20250922|09:39:57|S|13|15.349100||
B|LMND|20250922|09:39:57|S|50|59.120000||
B|LND|20250922|09:39:57|S|100|3.840000||
B|META|20250922|09:39:57|S|25|784.720000||
B|NVO|20250922|09:39:57|S|100|59.721000||
B|OPEN|20250922|09:39:57|S|70|9.040000||
B|OPEN|20250922|09:39:57|S|120|9.045000||
B|PLTR|20250922|09:39:57|S|1|179.580000||
B|SOXL|20250922|09:39:57|S|150|33.705000||
B|TSLA|20250922|09:39:57|S|1|436.780000||
B|TSLA|20250922|09:39:57|S|14|436.782300||
B|UPS|20250922|09:39:57|S|1|83.375000||
B|AAOI|20250922|09:39:58|S|100|28.820000||
B|AI|20250922|09:39:58|S|100|17.420000||
B|ARBB|20250922|09:39:58|S|100|9.660000||
B|BOXL|20250922|09:39:58|S|200|8.070000||
B|BPOP|20250922|09:39:58|S|16|127.232200||
B|CRCL|20250922|09:39:58|S|500|136.375000||
B|CRWV|20250922|09:39:58|S|50|119.790000||
B|META|20250922|09:39:58|S|5|784.720000||
B|MSTZ|20250922|09:39:58|S|1100|5.100000||
B|RKLB|20250922|09:39:58|S|25|47.280000||
B|XLP|20250922|09:39:58|S|17|78.355000||
B|AMD|20250922|09:39:59|S|58|159.265000||
B|ASST|20250922|09:39:59|S|234|3.950000||
B|BABA|20250922|09:39:59|S|100|165.200000||
B|BOXL|20250922|09:39:59|S|100|8.070000||
B|EWZ|20250922|09:39:59|S|69|30.679300||
B|LQD|20250922|09:39:59|S|500|111.555000||
B|OPCH|20250922|09:39:59|S|400|28.460000||
B|STUB|20250922|09:39:59|S|20|18.006500||
B|WPM|20250922|09:39:59|S|20|106.730000||
B|WPM|20250922|09:39:59|S|100|106.690000||
B|YPF|20250922|09:39:59|S|16|27.120000||
B|AAPL|20250922|09:40:00|S|400|250.340000||
B|ARBE|20250922|09:40:00|S|506|1.820000||
B|BABA|20250922|09:40:00|S|80|165.200000||
B|BIDU|20250922|09:40:00|S|40|140.090000||
B|BOXL|20250922|09:40:00|S|40|8.060000||
B|ETHA|20250922|09:40:00|S|20|31.645000||
B|ETHA|20250922|09:40:00|S|45|31.645000||
B|GOOG|20250922|09:40:00|S|20|254.320000||
B|GOOG|20250922|09:40:00|S|27|254.320000||
B|JOBY|20250922|09:40:00|S|80|15.350000||
B|PSIX|20250922|09:40:00|S|100|108.780000||
B|SMLR|20250922|09:40:00|S|54|30.160000||
B|SMMT|20250922|09:40:00|S|100|18.320000||
B|SMMT|20250922|09:40:00|S|300|18.330000||
B|TSLA|20250922|09:40:00|S|1|436.468500||
B|TSLA|20250922|09:40:00|S|200|436.298100||
B|TTGT|20250922|09:40:00|S|200|6.630000||
B|VGT|20250922|09:40:00|S|13|740.220000||
B|BABA|20250922|09:40:01|S|7|165.075000||
B|CRWV|20250922|09:40:01|S|70|119.810000||
B|FRSH|20250922|09:40:01|S|100|12.820000||
B|JD|20250922|09:40:01|S|150|34.505000||
B|MRK|20250922|09:40:01|S|174|81.140000||
B|MRVL|20250922|09:40:01|S|24|74.000000||
B|ORCL|20250922|09:40:01|S|50|312.695000||
B|ORLY|20250922|09:40:01|S|145|104.440000||
B|PAAS|20250922|09:40:01|S|1|36.899100||
B|PSLV|20250922|09:40:01|S|300|14.585000||
B|PSLV|20250922|09:40:01|S|700|14.590000||
B|PSLV|20250922|09:40:01|S|1700|14.590000||
B|SMLR|20250922|09:40:01|S|20|30.270000||
B|SMLR|20250922|09:40:01|S|100|30.270000||
B|TSLA|20250922|09:40:01|S|200|436.430000||
B|TSLL|20250922|09:40:01|S|24|20.585000||
B|AGRI|20250922|09:40:02|S|362|7.537000||
B|ASST|20250922|09:40:02|S|100|3.940000||
B|BKKT|20250922|09:40:02|S|30|12.640000||
B|CRCL|20250922|09:40:02|S|10|136.480000||
B|F|20250922|09:40:02|S|90|11.619300||
B|IJR|20250922|09:40:02|S|7|118.777500||
B|JOBY|20250922|09:40:02|S|5200|15.360000||
B|ORCL|20250922|09:40:02|S|100|312.790000||
B|PFE|20250922|09:40:02|S|100|24.340000||
B|QLGN|20250922|09:40:02|S|100|7.550000||
B|ROBN|20250922|09:40:02|S|5|81.554000||
B|SMLR|20250922|09:40:02|S|8|30.250000||
B|TSLA|20250922|09:40:02|S|2|436.380000||
B|TSLA|20250922|09:40:02|S|5|436.430000||
B|TSLA|20250922|09:40:02|S|30|436.430000||
B|TSLA|20250922|09:40:02|S|80|436.362100||
B|TSLA|20250922|09:40:02|S|100|436.380000||
B|VXUS|20250922|09:40:02|S|45|73.135000||
B|ARHS|20250922|09:40:03|S|27|10.980000||
B|BOXL|20250922|09:40:03|S|30|8.290000||
B|BOXL|20250922|09:40:03|S|30|8.397500||
B|CNI|20250922|09:40:03|S|10|92.355000||
B|COIN|20250922|09:40:03|S|2|329.401000||
B|MRVL|20250922|09:40:03|S|24|74.000000||
B|NIQ|20250922|09:40:03|S|26|16.950000||
B|ORCL|20250922|09:40:03|S|5|312.790000||
B|ORCL|20250922|09:40:03|S|12|312.890000||
B|PLTR|20250922|09:40:03|S|394|179.860000||
B|QBTS|20250922|09:40:03|S|50|23.119300||
B|RCAT|20250922|09:40:03|S|100|10.355000||
B|RGTI|20250922|09:40:03|S|10|25.720000||
B|TSDD|20250922|09:40:03|S|200|10.559300||
B|TSLA|20250922|09:40:03|S|15|436.737600||
B|TSLA|20250922|09:40:03|S|17|436.587800||
B|TSLA|20250922|09:40:03|S|70|436.750000||
B|TSLA|20250922|09:40:03|S|100|436.720000||
B|UBER|20250922|09:40:03|S|1|100.660000||
B|UPS|20250922|09:40:03|S|20|83.245000||
B|VZ|20250922|09:40:03|S|1|43.255000||
B|AAL|20250922|09:40:04|S|100|12.247500||
B|AGRI|20250922|09:40:04|S|1|7.530000||
B|AMD|20250922|09:40:04|S|10|159.170000||
B|BOXL|20250922|09:40:04|S|10|8.280000||
B|BOXL|20250922|09:40:04|S|50|8.230000||
B|IBM|20250922|09:40:04|S|1|267.771000||
B|LAES|20250922|09:40:04|S|1|3.959900||
B|MBLY|20250922|09:40:04|S|313|14.508800||
B|MBLY|20250922|09:40:04|S|1106|14.508800||
B|MRVL|20250922|09:40:04|S|24|73.980000||
B|NCLH|20250922|09:40:04|S|100|25.030000||
B|TDW|20250922|09:40:04|S|13|55.150000||
B|TSLA|20250922|09:40:04|S|19|436.780000||
B|TSLA|20250922|09:40:04|S|50|436.720000||
B|TSLL|20250922|09:40:04|S|30|20.610700||
B|AMD|20250922|09:40:05|S|200|159.115000||
B|AMD|20250922|09:40:05|S|300|159.110000||
B|AMD|20250922|09:40:05|S|300|159.152400||
B|ASST|20250922|09:40:05|S|300|3.950000||
B|BKKT|20250922|09:40:05|S|300|12.690000||
B|BOXL|20250922|09:40:05|S|614|8.220000||
B|GDX|20250922|09:40:05|S|300|73.405000||
B|HYPD|20250922|09:40:05|S|200|10.090000||
B|LMT|20250922|09:40:05|S|55|476.080000||
B|LVHI|20250922|09:40:05|S|2|34.309800||
B|MELI|20250922|09:40:05|S|4|2453.730000||
B|NU|20250922|09:40:05|S|20|16.155000||
B|PLTR|20250922|09:40:05|S|100|179.590000||
B|RXRX|20250922|09:40:05|S|70|4.990000||
B|RXRX|20250922|09:40:05|S|200|4.990000||
B|SPLG|20250922|09:40:05|S|52|78.145000||
B|TSLA|20250922|09:40:05|S|15|436.745000||
B|TSLA|20250922|09:40:05|S|100|436.745000||
B|TSLA|20250922|09:40:05|S|100|436.772000||
B|TSLA|20250922|09:40:05|S|300|436.696300||
B|TSLL|20250922|09:40:05|S|100|20.600700||
B|Z|20250922|09:40:05|S|12|83.499000||
B|Z|20250922|09:40:05|S|200|83.499000||
B|AMD|20250922|09:40:06|S|150|159.061000||
B|ASST|20250922|09:40:06|S|300|3.980000||
B|ASST|20250922|09:40:06|S|1300|3.990000||
B|BMNR|20250922|09:40:06|S|300|57.110000||
B|BOXL|20250922|09:40:06|S|100|8.220000||
B|BOXL|20250922|09:40:06|S|119|8.242200||
B|BOXL|20250922|09:40:06|S|200|8.220000||
B|GOOG|20250922|09:40:06|S|1|254.448500||
B|GRAL|20250922|09:40:06|S|300|45.311000||
B|HIMS|20250922|09:40:06|S|363|56.750000||
B|HIMS|20250922|09:40:06|S|500|56.750000||
B|INTC|20250922|09:40:06|S|2|29.839300||
B|LULU|20250922|09:40:06|S|50|165.650000||
B|OKLO|20250922|09:40:06|S|27|124.180000||
B|ORCL|20250922|09:40:06|S|50|312.790000||
B|SUPV|20250922|09:40:06|S|100|5.940000||
B|TEM|20250922|09:40:06|S|3|95.875000||
B|TEM|20250922|09:40:06|S|50|95.875000||
B|TSLA|20250922|09:40:06|S|15|436.690000||
B|TSLA|20250922|09:40:06|S|16|436.690000||
B|TSLA|20250922|09:40:06|S|20|436.680000||
B|TSLA|20250922|09:40:06|S|50|436.690000||
B|TSLA|20250922|09:40:06|S|50|436.740000||
B|ZM|20250922|09:40:06|S|19|84.160000||
B|AAPL|20250922|09:40:07|S|113|250.460000||
B|ARQQ|20250922|09:40:07|S|10|37.130000||
B|BBAI|20250922|09:40:07|S|100|6.420000||
B|BOXL|20250922|09:40:07|S|100|8.180000||
B|FMC|20250922|09:40:07|S|200|35.850000||
B|LULU|20250922|09:40:07|S|40|165.730000||
B|NLR|20250922|09:40:07|S|5|133.970000||
B|NVDA|20250922|09:40:07|S|100|174.865000||
B|OPEN|20250922|09:40:07|S|100|9.079300||
B|PLTR|20250922|09:40:07|S|60|179.620000||
B|PLTR|20250922|09:40:07|S|100|179.660000||
B|TSLA|20250922|09:40:07|S|9|437.067300||
B|TSLA|20250922|09:40:07|S|25|437.060000||
B|TSLA|20250922|09:40:07|S|100|436.800000||
B|VFC|20250922|09:40:07|S|300|14.105000||
B|XPOF|20250922|09:40:07|S|100|7.980000||
B|BABA|20250922|09:40:08|S|50|164.920000||
B|BABA|20250922|09:40:08|S|307|164.927500||
B|BE|20250922|09:40:08|S|600|82.470000||
B|BOXL|20250922|09:40:08|S|1054|8.070000||
B|BRK/B|20250922|09:40:08|S|3|490.503600||
B|JNJ|20250922|09:40:08|S|14|175.480000||
B|LEU|20250922|09:40:08|S|10|284.310000||
B|NBIS|20250922|09:40:08|S|21|99.950000||
B|NVDA|20250922|09:40:08|S|43|174.850000||
B|NVOX|20250922|09:40:08|S|500|4.125000||
B|PAAS|20250922|09:40:08|S|3|36.918800||
B|QBTS|20250922|09:40:08|S|100|23.089100||
B|QS|20250922|09:40:08|S|200|12.785000||
B|RGTI|20250922|09:40:08|S|30|25.665000||
B|SMCI|20250922|09:40:08|S|100|45.710000||
B|SMCI|20250922|09:40:08|S|200|45.710000||
B|TSLA|20250922|09:40:08|S|40|437.110000||
B|TSLA|20250922|09:40:08|S|44|437.117300||
B|TSLA|20250922|09:40:08|S|100|437.110000||
B|ARR|20250922|09:40:09|S|1|14.448200||
B|BABA|20250922|09:40:09|S|100|164.990000||
B|BILI|20250922|09:40:09|S|5|27.158600||
B|CAMT|20250922|09:40:09|S|1|98.140000||
B|CCOI|20250922|09:40:09|S|1|36.755000||
B|CEG|20250922|09:40:09|S|2|326.980000||
B|CMCSA|20250922|09:40:09|S|17|31.379300||
B|INTC|20250922|09:40:09|S|10|29.849300||
B|LENZ|20250922|09:40:09|S|1|41.590000||
B|META|20250922|09:40:09|S|3|784.970000||
B|NVDX|20250922|09:40:09|S|100|16.910000||
B|OKLO|20250922|09:40:09|S|100|123.820000||
B|PAAS|20250922|09:40:09|S|1|36.899100||
B|RKLB|20250922|09:40:09|S|200|47.350000||
B|SOUN|20250922|09:40:09|S|100|15.689300||
B|SOXL|20250922|09:40:09|S|1|33.645000||
B|TSLA|20250922|09:40:09|S|25|437.170000||
B|IDCC|20250922|09:40:10|S|7|341.190000||
B|INTC|20250922|09:40:10|S|5|29.819300||
B|INTC|20250922|09:40:10|S|16|29.819300||
B|KVUE|20250922|09:40:10|S|1|17.640000||
B|LEU|20250922|09:40:10|S|1|284.130000||
B|META|20250922|09:40:10|S|10|784.910000||
B|NVDA|20250922|09:40:10|S|100|174.862600||
B|ORCL|20250922|09:40:10|S|107|312.612800||
B|PAAS|20250922|09:40:10|S|2|36.899100||
B|PSKY|20250922|09:40:10|S|250|19.260000||
B|QQQ|20250922|09:40:10|S|14|598.170000||
B|RIOT|20250922|09:40:10|S|33|17.020700||
B|SMR|20250922|09:40:10|S|50|42.470000||
B|SMR|20250922|09:40:10|S|117|42.430000||
B|SMR|20250922|09:40:10|S|283|42.410000||
B|SPOT|20250922|09:40:10|S|2|740.370000||
B|SPOT|20250922|09:40:10|S|7|740.920000||
B|SPY|20250922|09:40:10|S|1|662.279300||
B|TSLA|20250922|09:40:10|S|26|437.190000||
B|ASTS|20250922|09:40:11|S|3|45.630000||
B|BIL|20250922|09:40:11|S|1|91.685000||
B|BKKT|20250922|09:40:11|S|100|12.690000||
B|BOXL|20250922|09:40:11|S|100|7.790000||
B|HIMZ|20250922|09:40:11|S|10|22.920000||
B|IAU|20250922|09:40:11|S|1|70.099300||
B|INTC|20250922|09:40:11|S|5|29.819300||
B|LGCL|20250922|09:40:11|S|400|0.156000||
B|MARA|20250922|09:40:11|S|8|17.105000||
B|MARA|20250922|09:40:11|S|300|17.105000||
B|NVDA|20250922|09:40:11|S|100|174.870000||
B|OPEN|20250922|09:40:11|S|20|9.069300||
B|PG|20250922|09:40:11|S|27|154.930000||
B|QBTS|20250922|09:40:11|S|2|23.109100||
B|QQQ|20250922|09:40:11|S|14|598.160000||
B|TEM|20250922|09:40:11|S|10|96.010000||
B|UMC|20250922|09:40:11|S|10|7.195000||
B|XLF|20250922|09:40:11|S|4|53.700000||
B|XLF|20250922|09:40:11|S|96|53.700000||
B|ABEV|20250922|09:40:12|S|900|2.285000||
B|AGRI|20250922|09:40:12|S|500|7.600000||
B|BBAI|20250922|09:40:12|S|400|6.440000||
B|BMNR|20250922|09:40:12|S|100|57.130000||
B|HIMS|20250922|09:40:12|S|20|56.780000||
B|IREN|20250922|09:40:12|S|700|40.850000||
B|MARA|20250922|09:40:12|S|75|17.109300||
B|OKLO|20250922|09:40:12|S|100|124.060000||
B|OKLO|20250922|09:40:12|S|100|124.180000||
B|OKLO|20250922|09:40:12|S|152|124.080000||
B|PLTR|20250922|09:40:12|S|100|179.800000||
B|PLTR|20250922|09:40:12|S|1297|179.790000||
B|RGTI|20250922|09:40:12|S|100|25.660000||
B|SMR|20250922|09:40:12|S|25|42.490100||
B|TSLQ|20250922|09:40:12|S|1000|8.440000||
B|TURB|20250922|09:40:12|S|100|7.790000||
B|WOLF|20250922|09:40:12|S|1000|2.165000||
B|XPEV|20250922|09:40:12|S|2|21.650000||
B|ZM|20250922|09:40:12|S|4|84.085000||
B|ZM|20250922|09:40:12|S|4|84.085000||
B|ZM|20250922|09:40:12|S|5|84.085000||
B|ZM|20250922|09:40:12|S|6|84.085000||
B|AAPL|20250922|09:40:13|S|100|250.300000||
B|AMD|20250922|09:40:13|S|14|159.180000||
B|CRDO|20250922|09:40:13|S|5|171.302900||
B|IEMG|20250922|09:40:13|S|1|65.737500||
B|MAR|20250922|09:40:13|S|1|264.390000||
B|NBIS|20250922|09:40:13|S|38|100.050000||
B|OKLO|20250922|09:40:13|S|100|124.150000||
B|OKLO|20250922|09:40:13|S|100|124.290000||
B|OKLO|20250922|09:40:13|S|995|124.290000||
B|SMCI|20250922|09:40:13|S|10|45.690000||
B|SMR|20250922|09:40:13|S|20|42.510000||
B|SWK|20250922|09:40:13|S|100|75.480000||
B|TSLA|20250922|09:40:13|S|100|437.270000||
B|TSLA|20250922|09:40:13|S|100|437.277300||
B|TSLL|20250922|09:40:13|S|20|20.645000||
B|TSLL|20250922|09:40:13|S|150|20.645000||
B|TSM|20250922|09:40:13|S|15|267.250000||
B|UBER|20250922|09:40:13|S|100|100.687800||
B|ZS|20250922|09:40:13|S|8|290.066700||
B|BOXL|20250922|09:40:14|S|3|7.970000||
B|CELH|20250922|09:40:14|S|57|52.930000||
B|ETQ|20250922|09:40:14|S|20|1.695000||
B|GEV|20250922|09:40:14|S|100|624.820000||
B|GSY|20250922|09:40:14|S|1|50.190000||
B|MSTX|20250922|09:40:14|S|440|23.275000||
B|NNE|20250922|09:40:14|S|100|41.720000||
B|ORCL|20250922|09:40:14|S|4|312.790000||
B|TEM|20250922|09:40:14|S|20|96.235000||
B|TQQQ|20250922|09:40:14|S|600|102.660700||
B|TSLA|20250922|09:40:14|S|10|437.002400||
B|TSLA|20250922|09:40:14|S|25|437.058000||
B|TSLA|20250922|09:40:14|S|35|437.077800||
B|TSLA|20250922|09:40:14|S|100|437.040000||
B|TSLA|20250922|09:40:14|S|100|437.070000||
B|VOR|20250922|09:40:14|S|300|28.435000||
B|VUG|20250922|09:40:14|S|5|479.920000||
B|ADP|20250922|09:40:15|S|5|290.390000||
B|AXON|20250922|09:40:15|S|5|771.800000||
B|BA|20250922|09:40:15|S|33|213.970000||
B|BIL|20250922|09:40:15|S|20|91.685000||
B|BOXL|20250922|09:40:15|S|40|7.980000||
B|CRWV|20250922|09:40:15|S|25|119.820000||
B|GRRR|20250922|09:40:15|S|100|21.830000||
B|MAS|20250922|09:40:15|S|13|71.520000||
B|MSFT|20250922|09:40:15|S|40|515.917100||
B|NVDA|20250922|09:40:15|S|500|174.851000||
B|ORCL|20250922|09:40:15|S|50|312.760000||
B|RKLB|20250922|09:40:15|S|10|47.320000||
B|ROKU|20250922|09:40:15|S|200|102.130000||
B|SNDK|20250922|09:40:15|S|100|104.281000||
B|SNDK|20250922|09:40:15|S|200|104.200000||
B|STX|20250922|09:40:15|S|35|224.280000||
B|TQQQ|20250922|09:40:15|S|200|102.660700||
B|TSLA|20250922|09:40:15|S|7|437.053500||
B|TSLA|20250922|09:40:15|S|30|436.923700||
B|TSLA|20250922|09:40:15|S|30|437.027800||
B|TSLA|20250922|09:40:15|S|50|437.080600||
B|UPST|20250922|09:40:15|S|100|65.880000||
B|ENOV|20250922|09:40:16|S|1|31.560000||
B|INTC|20250922|09:40:16|S|3|29.809300||
B|NVDA|20250922|09:40:16|S|100|174.770000||
B|OKTA|20250922|09:40:16|S|1|91.577000||
B|PLTR|20250922|09:40:16|S|30|179.790000||
B|RCAT|20250922|09:40:16|S|2700|10.370000||
B|SOXS|20250922|09:40:16|S|2400|5.445000||
B|TSLA|20250922|09:40:16|S|182|436.927600||
B|USAR|20250922|09:40:16|S|100|15.550000||
B|AMD|20250922|09:40:17|S|10|159.070000||
B|ARBB|20250922|09:40:17|S|10|9.318500||
B|BOXL|20250922|09:40:17|S|200|8.010000||
B|GEVX|20250922|09:40:17|S|15|31.740000||
B|GGAL|20250922|09:40:17|S|100|30.900000||
B|GGAL|20250922|09:40:17|S|300|30.910000||
B|INTC|20250922|09:40:17|S|500|29.809300||
B|ULTY|20250922|09:40:17|S|1|5.625000||
B|APD|20250922|09:40:18|S|2|286.860000||
B|APP|20250922|09:40:18|S|200|647.120600||
B|ETHU|20250922|09:40:18|S|100|133.220000||
B|IDYA|20250922|09:40:18|S|38|25.640000||
B|KLAC|20250922|09:40:18|S|40|1052.510000||
B|MRNA|20250922|09:40:18|S|120|25.258500||
B|NVDA|20250922|09:40:18|S|100|174.770000||
B|OKLO|20250922|09:40:18|S|26|124.140000||
B|OPTT|20250922|09:40:18|S|1000|0.498600||
B|TEM|20250922|09:40:18|S|13|96.010000||
B|TGT|20250922|09:40:18|S|4|87.005000||
B|TLT|20250922|09:40:18|S|70|88.695000||
B|TMDX|20250922|09:40:18|S|2|123.890000||
B|AAPL|20250922|09:40:19|S|100|250.278800||
B|ASML|20250922|09:40:19|S|1|956.140000||
B|ASTS|20250922|09:40:19|S|200|45.610000||
B|BULL|20250922|09:40:19|S|20|13.515000||
B|CRCL|20250922|09:40:19|S|100|136.720000||
B|FMC|20250922|09:40:19|S|200|35.835000||
B|LYB|20250922|09:40:19|S|5|51.150000||
B|NFLX|20250922|09:40:19|S|15|1227.380000||
B|PAAS|20250922|09:40:19|S|1|36.959300||
B|QBTS|20250922|09:40:19|S|500|23.110000||
B|SNAP|20250922|09:40:19|S|3|9.108200||
B|TEM|20250922|09:40:19|S|1|95.990000||
B|UI|20250922|09:40:19|S|1|647.610000||
B|ZS|20250922|09:40:19|S|5|289.860000||
B|AMD|20250922|09:40:20|S|10|159.074700||
B|ARBB|20250922|09:40:20|S|100|9.430000||
B|CDLX|20250922|09:40:20|S|600|2.300000||
B|CNQ|20250922|09:40:20|S|32|31.335000||
B|PAAS|20250922|09:40:20|S|2|36.948800||
B|SMLR|20250922|09:40:20|S|100|30.360000||
B|AAPL|20250922|09:40:21|S|200|250.168800||
B|BE|20250922|09:40:21|S|70|82.600000||
B|BOXL|20250922|09:40:21|S|1216|7.886000||
B|CRWD|20250922|09:40:21|S|5|491.040000||
B|FIGR|20250922|09:40:21|S|1|43.850000||
B|HELE|20250922|09:40:21|S|30|22.240000||
B|INOD|20250922|09:40:21|S|100|68.460400||
B|IREN|20250922|09:40:21|S|100|40.850000||
B|LRCX|20250922|09:40:21|S|62|130.400000||
B|MSTY|20250922|09:40:21|S|10|15.570000||
B|PSLV|20250922|09:40:21|S|100|14.590000||
B|PSLV|20250922|09:40:21|S|390|14.585000||
B|QBTS|20250922|09:40:21|S|55|23.000000||
B|SAIL|20250922|09:40:21|S|300|22.570000||
B|SAIL|20250922|09:40:21|S|1800|22.600000||
B|SOUN|20250922|09:40:21|S|1000|15.679300||
B|TATT|20250922|09:40:21|S|20|41.180000||
B|TSLA|20250922|09:40:21|S|2|437.340000||
B|TSLA|20250922|09:40:21|S|100|437.350000||
B|TSLS|20250922|09:40:21|S|200|5.525000||
B|ZM|20250922|09:40:21|S|4|84.150000||
B|AAPL|20250922|09:40:22|S|500|250.228500||
B|AGRI|20250922|09:40:22|S|25|7.485400||
B|BABA|20250922|09:40:22|S|18|165.240000||
B|CEG|20250922|09:40:22|S|50|326.700000||
B|LRCX|20250922|09:40:22|S|31|130.380000||
B|LYB|20250922|09:40:22|S|2|51.177300||
B|META|20250922|09:40:22|S|1|785.110000||
B|PEP|20250922|09:40:22|S|50|140.270000||
B|QLGN|20250922|09:40:22|S|1|7.700000||
B|TRON|20250922|09:40:22|S|30|2.720000||
B|TSLZ|20250922|09:40:22|S|2000|0.754100||
B|VOO|20250922|09:40:22|S|1|610.567000||
B|AAPL|20250922|09:40:23|S|50|250.161500||
B|BOXL|20250922|09:40:23|S|200|7.850000||
B|BOXL|20250922|09:40:23|S|250|7.830000||
B|CDTX|20250922|09:40:23|S|13|68.690000||
B|ETHA|20250922|09:40:23|S|63|31.665000||
B|GRRR|20250922|09:40:23|S|1|21.790000||
B|HBM|20250922|09:40:23|S|80|14.015000||
B|IONQ|20250922|09:40:23|S|20|67.180000||
B|LRCX|20250922|09:40:23|S|31|130.387500||
B|ORCL|20250922|09:40:23|S|1|312.730000||
B|PLTU|20250922|09:40:23|S|100|99.570000||
B|RTAC|20250922|09:40:23|S|200|10.880000||
B|TSLA|20250922|09:40:23|S|10|437.670000||
B|TSLA|20250922|09:40:23|S|20|437.690000||
B|TSLA|20250922|09:40:23|S|35|437.612700||
B|TTMI|20250922|09:40:23|S|100|51.900000||
B|B|20250922|09:40:24|S|200|35.005000||
B|GRBK|20250922|09:40:24|S|8|69.740000||
B|NVO|20250922|09:40:24|S|10|59.675000||
B|NVO|20250922|09:40:24|S|80|59.675000||
B|OKE|20250922|09:40:24|S|1|70.970000||
B|OKLO|20250922|09:40:24|S|30|123.840000||
B|OPEN|20250922|09:40:24|S|100|9.069300||
B|TJX|20250922|09:40:24|S|88|139.550000||
B|TLT|20250922|09:40:24|S|50|88.695000||
B|TSLA|20250922|09:40:24|S|3|437.910000||
B|TSLA|20250922|09:40:24|S|17|437.790000||
B|TSLA|20250922|09:40:24|S|25|437.790000||
B|UIS|20250922|09:40:24|S|100|3.960000||
B|YPF|20250922|09:40:24|S|123|27.000000||
B|ASHR|20250922|09:40:25|S|1|32.115000||
B|CRCL|20250922|09:40:25|S|7|136.780000||
B|CRMD|20250922|09:40:25|S|100|11.305000||
B|INTC|20250922|09:40:25|S|50|29.729300||
B|JPST|20250922|09:40:25|S|1|50.725000||
B|LCID|20250922|09:40:25|S|4|20.867000||
B|OKLO|20250922|09:40:25|S|60|123.890000||
B|PAAS|20250922|09:40:25|S|5|36.949300||
B|PAAS|20250922|09:40:25|S|9|36.949300||
B|SMR|20250922|09:40:25|S|200|42.470000||
B|TSLA|20250922|09:40:25|S|2|437.410000||
B|TSLA|20250922|09:40:25|S|10|437.456000||
B|ASML|20250922|09:40:26|S|1|956.360000||
B|LRCX|20250922|09:40:26|S|31|130.468600||
B|MNDY|20250922|09:40:26|S|50|214.320000||
B|NVDA|20250922|09:40:26|S|500|174.865000||
B|OKLO|20250922|09:40:26|S|28|123.970000||
B|PAAS|20250922|09:40:26|S|3|36.949300||
B|QBTS|20250922|09:40:26|S|1|23.079000||
B|TLT|20250922|09:40:26|S|66|88.695000||
B|TSLA|20250922|09:40:26|S|1|437.497100||
B|TSLA|20250922|09:40:26|S|18|437.470000||
B|TSLA|20250922|09:40:26|S|30|437.490000||
B|UPS|20250922|09:40:26|S|70|83.340000||
B|UPS|20250922|09:40:26|S|100|83.340000||
B|VOO|20250922|09:40:26|S|1|610.649800||
B|WOLF|20250922|09:40:26|S|28|2.165000||
B|ZIM|20250922|09:40:26|S|199|14.200000||
B|AGYS|20250922|09:40:27|S|25|105.010000||
B|CRESY|20250922|09:40:27|S|100|9.690000||
B|HNRG|20250922|09:40:27|S|10|19.305000||
B|INTC|20250922|09:40:27|S|36|29.729300||
B|LMND|20250922|09:40:27|S|50|59.060000||
B|META|20250922|09:40:27|S|99|785.110000||
B|META|20250922|09:40:27|S|100|785.110000||
B|OPEN|20250922|09:40:27|S|100|9.050000||
B|TSLA|20250922|09:40:27|S|9|437.410000||
B|TSLA|20250922|09:40:27|S|100|437.440000||
B|U|20250922|09:40:27|S|20|45.990000||
B|UPS|20250922|09:40:27|S|300|83.350000||
B|WDC|20250922|09:40:27|S|50|108.670000||
B|AAPL|20250922|09:40:28|S|1|250.098800||
B|BIDU|20250922|09:40:28|S|50|140.110000||
B|CRWV|20250922|09:40:28|S|1|119.805000||
B|KROS|20250922|09:40:28|S|500|15.550000||
B|LRCX|20250922|09:40:28|S|31|130.470000||
B|MARA|20250922|09:40:28|S|400|17.119300||
B|ORCL|20250922|09:40:28|S|20|312.690000||
B|QS|20250922|09:40:28|S|195|12.720700||
B|SGOV|20250922|09:40:28|S|140|100.625000||
B|TSLA|20250922|09:40:28|S|78|437.440000||
B|WPAY|20250922|09:40:28|S|5|54.530000||
B|AAL|20250922|09:40:29|S|100|12.237500||
B|ALB|20250922|09:40:29|S|10|80.300000||
B|AMCR|20250922|09:40:29|S|100|8.280000||
B|AMZU|20250922|09:40:29|S|50|38.200000||
B|CSIQ|20250922|09:40:29|S|300|12.045000||
B|INTC|20250922|09:40:29|S|20|29.729300||
B|INTC|20250922|09:40:29|S|330|29.729300||
B|ISRG|20250922|09:40:29|S|20|435.770000||
B|O|20250922|09:40:29|S|64|58.879000||
B|OKLO|20250922|09:40:29|S|40|124.230000||
B|PETZ|20250922|09:40:29|S|200|1.160000||
B|TSM|20250922|09:40:29|S|100|267.420000||
B|XPEV|20250922|09:40:29|S|100|21.645000||
B|XPEV|20250922|09:40:29|S|151|21.645000||
B|ACN|20250922|09:40:30|S|100|240.780000||
B|AMC|20250922|09:40:30|S|2000|3.030000||
B|CIBR|20250922|09:40:30|S|1|76.330000||
B|ETHA|20250922|09:40:30|S|400|31.675000||
B|GFS|20250922|09:40:30|S|213|32.700000||
B|LMT|20250922|09:40:30|S|1|476.540000||
B|PLTR|20250922|09:40:30|S|1|179.770000||
B|SEDG|20250922|09:40:30|S|195|35.760000||
B|SPYD|20250922|09:40:30|S|2|43.495000||
B|TEM|20250922|09:40:30|S|86|95.800000||
B|TSCO|20250922|09:40:30|S|10|59.310000||
B|TSLA|20250922|09:40:30|S|9|437.410000||
B|WDC|20250922|09:40:30|S|50|108.615000||
B|ZM|20250922|09:40:30|S|4|84.215000||
B|ZM|20250922|09:40:30|S|4|84.215000||
B|AAPL|20250922|09:40:31|S|2|250.180000||
B|AAPL|20250922|09:40:31|S|100|250.158600||
B|BBAI|20250922|09:40:31|S|20|6.425000||
B|BITI|20250922|09:40:31|S|801|18.715000||
B|BLDP|20250922|09:40:31|S|600|2.665000||
B|FIGR|20250922|09:40:31|S|10|43.945000||
B|IBM|20250922|09:40:31|S|20|267.894800||
B|KO|20250922|09:40:31|S|2|66.275000||
B|LLY|20250922|09:40:31|S|1|746.650000||
B|LTBR|20250922|09:40:31|S|700|17.170000||
B|NBIS|20250922|09:40:31|S|5|99.730000||
B|NVDA|20250922|09:40:31|S|200|174.850000||
B|SMLR|20250922|09:40:31|S|165|30.390000||
B|UPST|20250922|09:40:31|S|50|65.780000||
B|AMD|20250922|09:40:32|S|186|159.270000||
B|CRWV|20250922|09:40:32|S|10|119.865000||
B|FMC|20250922|09:40:32|S|100|35.850000||
B|GPRO|20250922|09:40:32|S|100|2.379900||
B|IAU|20250922|09:40:32|S|1|70.119300||
B|IBM|20250922|09:40:32|S|8|267.992300||
B|KROS|20250922|09:40:32|S|100|15.610000||
B|LTBR|20250922|09:40:32|S|400|17.280000||
B|LTBR|20250922|09:40:32|S|700|17.280000||
B|OKLO|20250922|09:40:32|S|10|124.340000||
B|PANW|20250922|09:40:32|S|3|206.950000||
B|PLTR|20250922|09:40:32|S|47|179.815000||
B|RKLB|20250922|09:40:32|S|21|47.380000||
B|ULTY|20250922|09:40:32|S|600|5.625000||
B|ULTY|20250922|09:40:32|S|600|5.625000||
B|UVXY|20250922|09:40:32|S|100|10.610000||
B|UVXY|20250922|09:40:32|S|100|10.620000||
B|UVXY|20250922|09:40:32|S|500|10.620000||
B|AMZN|20250922|09:40:33|S|100|228.910000||
B|ASHR|20250922|09:40:33|S|1|32.115000||
B|ASTS|20250922|09:40:33|S|60|45.580000||
B|BIL|20250922|09:40:33|S|90|91.685000||
B|BLSH|20250922|09:40:33|S|100|64.160000||
B|BOXL|20250922|09:40:33|S|20|7.910000||
B|CRWV|20250922|09:40:33|S|2|119.825000||
B|CRWV|20250922|09:40:33|S|50|119.825000||
B|ETHA|20250922|09:40:33|S|150|31.665000||
B|ETHU|20250922|09:40:33|S|10|133.260000||
B|INTC|20250922|09:40:33|S|3|29.709300||
B|JOBY|20250922|09:40:33|S|12|15.329100||
B|LRCX|20250922|09:40:33|S|157|130.429100||
B|MAIA|20250922|09:40:33|S|70|1.535000||
B|MARA|20250922|09:40:33|S|100|17.115000||
B|NUGT|20250922|09:40:33|S|3|143.490000||
B|NVDA|20250922|09:40:33|S|100|174.890700||
B|TEM|20250922|09:40:33|S|50|95.950000||
B|TQQQ|20250922|09:40:33|S|100|102.705000||
B|TSLA|20250922|09:40:33|S|18|436.970000||
B|TSLL|20250922|09:40:33|S|100|20.635000||
B|YRD|20250922|09:40:33|S|600|6.010000||
B|YRD|20250922|09:40:33|S|800|6.010000||
B|ASML|20250922|09:40:34|S|73|956.600000||
B|CRWV|20250922|09:40:34|S|100|119.790000||
B|INTC|20250922|09:40:34|S|100|29.709300||
B|LUMN|20250922|09:40:34|S|1|6.105000||
B|NVDA|20250922|09:40:34|S|100|174.870000||
B|ONDS|20250922|09:40:34|S|55|6.620000||
B|ORCL|20250922|09:40:34|S|40|312.980000||
B|OSCR|20250922|09:40:34|S|3|18.369300||
B|PAAS|20250922|09:40:34|S|5|36.985000||
B|SGOV|20250922|09:40:34|S|251|100.625000||
B|SLNH|20250922|09:40:34|S|100|1.246700||
B|SOFI|20250922|09:40:34|S|100|29.165000||
B|TEO|20250922|09:40:34|S|100|7.240000||
B|TMF|20250922|09:40:34|S|175|39.815000||
B|TSLA|20250922|09:40:34|S|50|436.995000||
B|VSAT|20250922|09:40:34|S|1|29.690000||
B|WSBF|20250922|09:40:34|S|600|15.830000||
B|AAPL|20250922|09:40:35|S|76|250.069100||
B|AAPL|20250922|09:40:35|S|85|250.050900||
B|AMD|20250922|09:40:35|S|141|159.220000||
B|AS|20250922|09:40:35|S|282|34.890000||
B|COIN|20250922|09:40:35|S|2|329.534200||
B|GGAL|20250922|09:40:35|S|60|30.543000||
B|GGAL|20250922|09:40:35|S|100|30.543500||
B|JD|20250922|09:40:35|S|78|34.569300||
B|OKLO|20250922|09:40:35|S|136|124.200000||
B|OPEN|20250922|09:40:35|S|610|8.970000||
B|ORCL|20250922|09:40:35|S|865|312.990000||
B|QS|20250922|09:40:35|S|100|12.715000||
B|REZI|20250922|09:40:35|S|68|41.780000||
B|SPLG|20250922|09:40:35|S|8|78.150000||
B|TGT|20250922|09:40:35|S|200|87.030000||
B|TSLA|20250922|09:40:35|S|56|437.036300||
B|TSLA|20250922|09:40:35|S|70|436.920000||
B|TSLA|20250922|09:40:35|S|100|436.980000||
B|TSLA|20250922|09:40:35|S|151|436.910000||
B|TSLA|20250922|09:40:35|S|289|436.940000||
B|TSLA|20250922|09:40:35|S|400|436.923600||
B|VNET|20250922|09:40:35|S|100|10.040000||
B|XLF|20250922|09:40:35|S|100|53.730000||
B|YPF|20250922|09:40:35|S|230|26.850000||
B|AAPL|20250922|09:40:36|S|8|250.069100||
B|AAPL|20250922|09:40:36|S|200|250.050900||
B|AEM|20250922|09:40:36|S|1|163.550000||
B|APH|20250922|09:40:36|S|4|121.750000||
B|BHP|20250922|09:40:36|S|100|52.890000||
B|BTE|20250922|09:40:36|S|2000|2.345000||
B|CRWV|20250922|09:40:36|S|1|119.815000||
B|CRWV|20250922|09:40:36|S|3|119.815000||
B|MDT|20250922|09:40:36|S|200|94.450000||
B|MOS|20250922|09:40:36|S|100|33.525000||
B|QBTS|20250922|09:40:36|S|100|22.980000||
B|QBTS|20250922|09:40:36|S|200|22.985000||
B|SERV|20250922|09:40:36|S|200|13.495000||
B|SNDK|20250922|09:40:36|S|1|104.200000||
B|TEM|20250922|09:40:36|S|1500|96.000000||
B|TLT|20250922|09:40:36|S|427|88.685000||
B|TLT|20250922|09:40:36|S|800|88.685000||
B|TMF|20250922|09:40:36|S|10|39.805000||
B|TSLA|20250922|09:40:36|S|8|436.840000||
B|TSLA|20250922|09:40:36|S|19|437.047300||
B|AMZN|20250922|09:40:37|S|100|228.800000||
B|ASML|20250922|09:40:37|S|1|956.080000||
B|BA|20250922|09:40:37|S|100|214.099100||
B|BOXL|20250922|09:40:37|S|300|7.980000||
B|BRK/B|20250922|09:40:37|S|6|490.425000||
B|ORCL|20250922|09:40:37|S|50|312.970000||
B|ORCL|20250922|09:40:37|S|100|312.770000||
B|ORCL|20250922|09:40:37|S|100|312.870000||
B|ORCL|20250922|09:40:37|S|100|312.890000||
B|ORCL|20250922|09:40:37|S|113|312.750000||
B|ORCL|20250922|09:40:37|S|325|312.740000||
B|QBTS|20250922|09:40:37|S|1|23.005000||
B|QBTS|20250922|09:40:37|S|10|23.030000||
B|RGTI|20250922|09:40:37|S|2|25.609100||
B|SEDG|20250922|09:40:37|S|100|35.700000||
B|SEDG|20250922|09:40:37|S|200|35.720000||
B|SMLR|20250922|09:40:37|S|65|30.640000||
B|TSLA|20250922|09:40:37|S|50|436.713200||
B|TZA|20250922|09:40:37|S|200|8.325000||
B|Z|20250922|09:40:37|S|100|84.100000||
B|AAPL|20250922|09:40:38|S|50|250.040000||
B|AMD|20250922|09:40:38|S|9|159.238300||
B|ASTS|20250922|09:40:38|S|50|45.677600||
B|B|20250922|09:40:38|S|20|34.995000||
B|CLSK|20250922|09:40:38|S|1|12.575000||
B|CRESY|20250922|09:40:38|S|193|9.630000||
B|PLTR|20250922|09:40:38|S|100|179.730000||
B|PTRN|20250922|09:40:38|S|44|14.190000||
B|SMCI|20250922|09:40:38|S|100|45.650000||
B|SMR|20250922|09:40:38|S|20|42.620000||
B|TSLA|20250922|09:40:38|S|25|436.613500||
B|TSLL|20250922|09:40:38|S|35|20.615000||
B|UI|20250922|09:40:38|S|4|645.880000||
B|WDC|20250922|09:40:38|S|8|108.550000||
B|AAPL|20250922|09:40:39|S|1|250.028800||
B|AMD|20250922|09:40:39|S|30|159.210000||
B|AMZN|20250922|09:40:39|S|100|228.890000||
B|AMZN|20250922|09:40:39|S|200|228.871700||
B|AMZN|20250922|09:40:39|S|200|228.871700||
B|AVGO|20250922|09:40:39|S|8|344.380000||
B|BMNR|20250922|09:40:39|S|171|57.550000||
B|EMR|20250922|09:40:39|S|22|132.200000||
B|HON|20250922|09:40:39|S|83|207.860000||
B|OKLO|20250922|09:40:39|S|171|124.650000||
B|TEM|20250922|09:40:39|S|4|96.080000||
B|TER|20250922|09:40:39|S|8|129.780000||
B|TTD|20250922|09:40:39|S|60|44.225000||
B|AAPL|20250922|09:40:40|S|3|250.019000||
B|CLSK|20250922|09:40:40|S|80|12.585000||
B|GGLS|20250922|09:40:40|S|1150|8.545000||
B|GOOG|20250922|09:40:40|S|100|254.542800||
B|LEU|20250922|09:40:40|S|10|284.890000||
B|LMND|20250922|09:40:40|S|20|59.080000||
B|MCD|20250922|09:40:40|S|12|301.925000||
B|OKLO|20250922|09:40:40|S|42|124.620000||
B|OPEN|20250922|09:40:40|S|183|8.992800||
B|ORCL|20250922|09:40:40|S|50|312.965100||
B|QBTS|20250922|09:40:40|S|15|23.040000||
B|QBTS|20250922|09:40:40|S|100|23.040000||
B|RGTI|20250922|09:40:40|S|1|25.655000||
B|RGTI|20250922|09:40:40|S|3|25.639100||
B|RKT|20250922|09:40:40|S|300|20.010000||
B|SMLR|20250922|09:40:40|S|100|30.710000||
B|SNOW|20250922|09:40:40|S|25|226.590000||
B|TGT|20250922|09:40:40|S|12|87.050000||
B|TSLA|20250922|09:40:40|S|6|436.937300||
B|WAL|20250922|09:40:40|S|64|90.101000||
B|BURL|20250922|09:40:41|S|4|260.070000||
B|CGTL|20250922|09:40:41|S|100|0.561400||
B|HON|20250922|09:40:41|S|15|207.870000||
B|IONQ|20250922|09:40:41|S|80|67.300000||
B|IONQ|20250922|09:40:41|S|100|67.260000||
B|MU|20250922|09:40:41|S|2|161.907800||
B|NFLX|20250922|09:40:41|S|3|1227.030000||
B|NMRK|20250922|09:40:41|S|32|19.025500||
B|NTSK|20250922|09:40:41|S|10|25.180000||
B|PYPL|20250922|09:40:41|S|16|67.660000||
B|SMLR|20250922|09:40:41|S|85|30.620000||
B|SQQQ|20250922|09:40:41|S|3|15.605000||
B|TER|20250922|09:40:41|S|10|129.630000||
B|ACKY|20250922|09:40:42|S|400|20.530000||
B|AMC|20250922|09:40:42|S|720|3.035000||
B|AMC|20250922|09:40:42|S|880|3.040000||
B|AMD|20250922|09:40:42|S|300|159.370000||
B|AMZN|20250922|09:40:42|S|100|228.880000||
B|AMZN|20250922|09:40:42|S|100|228.900000||
B|BABA|20250922|09:40:42|S|30|165.055000||
B|BOXL|20250922|09:40:42|S|25|7.890000||
B|CHWY|20250922|09:40:42|S|200|38.605000||
B|CHWY|20250922|09:40:42|S|300|38.610000||
B|CLSK|20250922|09:40:42|S|50|12.555000||
B|CRDO|20250922|09:40:42|S|29|171.168000||
B|IHS|20250922|09:40:42|S|400|6.860000||
B|LRCX|20250922|09:40:42|S|31|130.480000||
B|LYFT|20250922|09:40:42|S|100|22.688800||
B|LYFT|20250922|09:40:42|S|100|22.688800||
B|MU|20250922|09:40:42|S|1|161.935000||
B|SOXS|20250922|09:40:42|S|2000|5.435000||
B|TLT|20250922|09:40:42|S|100|88.685000||
B|TSLA|20250922|09:40:42|S|45|436.630000||
B|WBD|20250922|09:40:42|S|1|19.140000||
B|ACHR|20250922|09:40:43|S|307|9.275000||
B|AMD|20250922|09:40:43|S|96|159.460000||
B|CLSK|20250922|09:40:43|S|38|12.548000||
B|CRCL|20250922|09:40:43|S|43|136.850000||
B|CRWD|20250922|09:40:43|S|30|490.775000||
B|DAVE|20250922|09:40:43|S|15|241.320000||
B|ETHA|20250922|09:40:43|S|30|31.655000||
B|INFU|20250922|09:40:43|S|100|10.080000||
B|META|20250922|09:40:43|S|20|784.870000||
B|MSTR|20250922|09:40:43|S|8|332.550000||
B|NVAX|20250922|09:40:43|S|50|8.762400||
B|ORCL|20250922|09:40:43|S|25|312.986200||
B|ORCL|20250922|09:40:43|S|25|312.990000||
B|QBTS|20250922|09:40:43|S|350|23.015000||
B|QUBT|20250922|09:40:43|S|1|18.800000||
B|RGTI|20250922|09:40:43|S|250|25.610000||
B|TECX|20250922|09:40:43|S|30|14.900000||
B|GDX|20250922|09:40:44|S|200|73.395000||
B|GRRR|20250922|09:40:44|S|15|21.780000||
B|KLAC|20250922|09:40:44|S|5|1053.420000||
B|OKLO|20250922|09:40:44|S|325|124.350000||
B|PLUG|20250922|09:40:44|S|100|2.105000||
B|QBTS|20250922|09:40:44|S|10|22.950000||
B|RGTI|20250922|09:40:44|S|58|25.605000||
B|SMLR|20250922|09:40:44|S|100|30.720000||
B|SMLR|20250922|09:40:44|S|186|30.730000||
B|TSLA|20250922|09:40:44|S|100|436.400000||
B|TSLA|20250922|09:40:44|S|175|436.400000||
B|TSLA|20250922|09:40:44|S|267|436.370000||
B|ULTY|20250922|09:40:44|S|21|5.629900||
B|AGI|20250922|09:40:45|S|300|32.728500||
B|AMD|20250922|09:40:45|S|44|159.478800||
B|AMD|20250922|09:40:45|S|125|159.488600||
B|AMD|20250922|09:40:45|S|135|159.478800||
B|APH|20250922|09:40:45|S|11|121.880000||
B|ASTS|20250922|09:40:45|S|150|45.590000||
B|ASTS|20250922|09:40:45|S|400|45.550000||
B|BOXL|20250922|09:40:45|S|50|7.859500||
B|ETHU|20250922|09:40:45|S|10|133.170000||
B|IREN|20250922|09:40:45|S|100|40.330000||
B|LRCX|20250922|09:40:45|S|31|130.490000||
B|MARA|20250922|09:40:45|S|30|17.015000||
B|MP|20250922|09:40:45|S|300|70.120000||
B|NBIS|20250922|09:40:45|S|400|99.490000||
B|PLTR|20250922|09:40:45|S|100|179.880000||
B|QBTS|20250922|09:40:45|S|473|22.955000||
B|SOUN|20250922|09:40:45|S|55|15.605000||
B|SOXS|20250922|09:40:45|S|30|5.435000||
B|VRT|20250922|09:40:45|S|8|142.640000||
B|AAPL|20250922|09:40:46|S|200|250.098600||
B|AFRM|20250922|09:40:46|S|100|89.880000||
B|ASML|20250922|09:40:46|S|2|956.290000||
B|BOXL|20250922|09:40:46|S|100|7.890000||
B|BULL|20250922|09:40:46|S|50|13.489300||
B|BULL|20250922|09:40:46|S|2200|13.490000||
B|CAMT|20250922|09:40:46|S|9|98.540000||
B|CAT|20250922|09:40:46|S|6|461.860000||
B|CRCL|20250922|09:40:46|S|103|136.810000||
B|DHI|20250922|09:40:46|S|55|163.500000||
B|DJT|20250922|09:40:46|S|100|17.140000||
B|EVAX|20250922|09:40:46|S|5|2.960000||
B|OPEN|20250922|09:40:46|S|600|8.975000||
B|SCHG|20250922|09:40:46|S|8|31.930000||
B|SERA|20250922|09:40:46|S|100|3.360000||
B|TEM|20250922|09:40:46|S|200|95.690000||
B|WRD|20250922|09:40:46|S|50|11.655000||
B|AGRI|20250922|09:40:47|S|30|7.360000||
B|ALAB|20250922|09:40:47|S|100|241.150000||
B|BABA|20250922|09:40:47|S|25|164.960000||
B|CWVX|20250922|09:40:47|S|100|16.060000||
B|CWVX|20250922|09:40:47|S|2000|16.060000||
B|DHI|20250922|09:40:47|S|3|163.570000||
B|EPAM|20250922|09:40:47|S|25|156.170000||
B|LRCX|20250922|09:40:47|S|8|130.500000||
B|META|20250922|09:40:47|S|4|783.810000||
B|NVDA|20250922|09:40:47|S|50|174.820700||
B|ORCL|20250922|09:40:47|S|10|312.870000||
B|ORCL|20250922|09:40:47|S|15|312.874100||
B|ORCL|20250922|09:40:47|S|200|312.690000||
B|ROBN|20250922|09:40:47|S|100|81.220000||
B|SOUN|20250922|09:40:47|S|100|15.605000||
B|SOUN|20250922|09:40:47|S|300|15.609300||
B|SOXS|20250922|09:40:47|S|100|5.435000||
B|SOXS|20250922|09:40:47|S|1800|5.435000||
B|SOXS|20250922|09:40:47|S|2360|5.435000||
B|TEM|20250922|09:40:47|S|200|95.750000||
B|TSLQ|20250922|09:40:47|S|382|8.469300||
B|AAPL|20250922|09:40:48|S|60|250.128800||
B|ASTS|20250922|09:40:48|S|100|45.620000||
B|CRM|20250922|09:40:48|S|7|244.360000||
B|CRWV|20250922|09:40:48|S|100|119.920000||
B|FIGR|20250922|09:40:48|S|5|43.710000||
B|KC|20250922|09:40:48|S|139|16.765300||
B|LRCX|20250922|09:40:48|S|62|130.490000||
B|LYFT|20250922|09:40:48|S|100|22.695000||
B|MCK|20250922|09:40:48|S|8|700.330000||
B|NATR|20250922|09:40:48|S|150|16.310000||
B|ORCL|20250922|09:40:48|S|160|312.710000||
B|QMCO|20250922|09:40:48|S|100|11.035000||
B|TSLA|20250922|09:40:48|S|75|436.470000||
B|TSLA|20250922|09:40:48|S|100|436.500000||
B|TSLA|20250922|09:40:48|S|200|436.454600||
B|TSLL|20250922|09:40:48|S|10|20.575000||
B|TSLL|20250922|09:40:48|S|90|20.575000||
B|TSLL|20250922|09:40:48|S|700|20.575000||
B|VIV|20250922|09:40:48|S|100|12.590000||
B|APP|20250922|09:40:49|S|5|647.935000||
B|BLSH|20250922|09:40:49|S|10|64.080000||
B|PATH|20250922|09:40:49|S|2|12.149300||
B|PENN|20250922|09:40:49|S|200|18.938600||
B|SPCB|20250922|09:40:49|S|52|12.300000||
B|TER|20250922|09:40:49|S|50|129.780000||
B|TSLA|20250922|09:40:49|S|15|436.390000||
B|TSLA|20250922|09:40:49|S|100|436.390000||
B|AMZN|20250922|09:40:50|S|200|228.790000||
B|AVGO|20250922|09:40:50|S|1|344.604400||
B|CROX|20250922|09:40:50|S|10|76.970000||
B|LEN|20250922|09:40:50|S|2|122.250000||
B|LRCX|20250922|09:40:50|S|62|130.630000||
B|META|20250922|09:40:50|S|1|784.120000||
B|MSFT|20250922|09:40:50|S|10|515.993000||
B|PAAS|20250922|09:40:50|S|1|36.865000||
B|PDYN|20250922|09:40:50|S|300|7.840000||
B|RGTI|20250922|09:40:50|S|5|25.598800||
B|SOFI|20250922|09:40:50|S|3004|29.040000||
B|TNA|20250922|09:40:50|S|1600|45.035000||
B|TSLA|20250922|09:40:50|S|6|436.470000||
B|TSLA|20250922|09:40:50|S|19|436.390000||
B|AGRI|20250922|09:40:51|S|500|7.420000||
B|ASTS|20250922|09:40:51|S|100|45.720000||
B|BKKT|20250922|09:40:51|S|100|12.960000||
B|BKKT|20250922|09:40:51|S|100|12.960000||
B|BOXL|20250922|09:40:51|S|10|8.010000||
B|CAT|20250922|09:40:51|S|6|461.590000||
B|CRCL|20250922|09:40:51|S|2|136.500000||
B|ETHU|20250922|09:40:51|S|86|133.130000||
B|LRCX|20250922|09:40:51|S|31|130.630000||
B|LYFT|20250922|09:40:51|S|100|22.668800||
B|NVO|20250922|09:40:51|S|5|59.710000||
B|QMCO|20250922|09:40:51|S|100|11.060000||
B|REGN|20250922|09:40:51|S|8|591.620000||
B|SOFI|20250922|09:40:51|S|1|29.040000||
B|SPHR|20250922|09:40:51|S|50|59.530000||
B|TSLA|20250922|09:40:51|S|6|436.300000||
B|TSLA|20250922|09:40:51|S|50|436.317100||
B|BLSH|20250922|09:40:52|S|4|64.050000||
B|CE|20250922|09:40:52|S|10|43.540000||
B|CRSP|20250922|09:40:52|S|100|60.976500||
B|CRWV|20250922|09:40:52|S|10|119.785000||
B|JOBY|20250922|09:40:52|S|100|15.325000||
B|MSFT|20250922|09:40:52|S|50|515.997000||
B|MSFT|20250922|09:40:52|S|300|515.970000||
B|OKLO|20250922|09:40:52|S|10|124.700000||
B|QBTS|20250922|09:40:52|S|4|22.955000||
B|AAPL|20250922|09:40:53|S|50|250.129100||
B|AMZN|20250922|09:40:53|S|200|228.799800||
B|ARBB|20250922|09:40:53|S|100|9.340000||
B|ARBB|20250922|09:40:53|S|180|9.275000||
B|ARM|20250922|09:40:53|S|1|142.110000||
B|BOXL|20250922|09:40:53|S|50|8.100000||
B|META|20250922|09:40:53|S|100|782.750000||
B|META|20250922|09:40:53|S|100|782.859200||
B|METC|20250922|09:40:53|S|100|29.330000||
B|NNE|20250922|09:40:53|S|170|41.755000||
B|NSSC|20250922|09:40:53|S|11|42.430000||
B|NVDA|20250922|09:40:53|S|4|174.845000||
B|NVDA|20250922|09:40:53|S|200|174.825000||
B|NVDA|20250922|09:40:53|S|500|174.830000||
B|QUBT|20250922|09:40:53|S|100|18.799000||
B|RGTI|20250922|09:40:53|S|3|25.605000||
B|RGTI|20250922|09:40:53|S|100|25.595000||
B|RGTI|20250922|09:40:53|S|250|25.595000||
B|RH|20250922|09:40:53|S|10|221.121300||
B|TSLA|20250922|09:40:53|S|129|436.180000||
B|TSLA|20250922|09:40:53|S|200|436.042700||
B|AMZN|20250922|09:40:54|S|100|228.810000||
B|AMZN|20250922|09:40:54|S|100|228.810000||
B|GOOG|20250922|09:40:54|S|100|254.398300||
B|MBX|20250922|09:40:54|S|1|22.000000||
B|MBX|20250922|09:40:54|S|2|21.500000||
B|META|20250922|09:40:54|S|100|782.109000||
B|META|20250922|09:40:54|S|100|782.150000||
B|META|20250922|09:40:54|S|100|782.400000||
B|META|20250922|09:40:54|S|100|782.509000||
B|META|20250922|09:40:54|S|100|782.510000||
B|META|20250922|09:40:54|S|100|782.520000||
B|META|20250922|09:40:54|S|100|782.610000||
B|OKLO|20250922|09:40:54|S|100|124.420000||
B|SAGT|20250922|09:40:54|S|48|2.390000||
B|SMCY|20250922|09:40:54|S|220|15.810000||
B|SMR|20250922|09:40:54|S|200|42.700000||
B|TSLA|20250922|09:40:54|S|100|436.190000||
B|TSLA|20250922|09:40:54|S|200|436.133200||
B|TSLL|20250922|09:40:54|S|188|20.570000||
B|VXX|20250922|09:40:54|S|100|33.430000||
B|WDC|20250922|09:40:54|S|20|108.650000||
B|B|20250922|09:40:55|S|10|35.009100||
B|CNI|20250922|09:40:55|S|53|92.310000||
B|CONL|20250922|09:40:55|S|100|36.090000||
B|GS|20250922|09:40:55|S|25|797.860000||
B|HOG|20250922|09:40:55|S|1|28.098800||
B|JOBY|20250922|09:40:55|S|2|15.299300||
B|MBX|20250922|09:40:55|S|1|21.000000||
B|MFSG|20250922|09:40:55|S|49|28.215000||
B|ORCL|20250922|09:40:55|S|1|312.360000||
B|ORCL|20250922|09:40:55|S|3|312.500000||
B|REMX|20250922|09:40:55|S|2|60.685000||
B|TLT|20250922|09:40:55|S|20|88.690700||
B|TSLA|20250922|09:40:55|S|34|436.290000||
B|TSLL|20250922|09:40:55|S|100|20.565000||
B|TSLL|20250922|09:40:55|S|229|20.565000||
B|AAOI|20250922|09:40:56|S|36|28.850000||
B|AAOI|20250922|09:40:56|S|81|28.850000||
B|BOXL|20250922|09:40:56|S|25|8.220000||
B|BOXL|20250922|09:40:56|S|350|8.200000||
B|CHWY|20250922|09:40:56|S|100|38.630000||
B|CHWY|20250922|09:40:56|S|700|38.630000||
B|CHYM|20250922|09:40:56|S|20|24.590000||
B|COIN|20250922|09:40:56|S|1|329.280000||
B|GFI|20250922|09:40:56|S|50|41.735000||
B|HIMS|20250922|09:40:56|S|50|56.665000||
B|META|20250922|09:40:56|S|100|782.800000||
B|OKE|20250922|09:40:56|S|6|71.000000||
B|ORCL|20250922|09:40:56|S|128|312.110000||
B|TSLA|20250922|09:40:56|S|18|436.280000||
B|AAPL|20250922|09:40:57|S|400|250.148600||
B|AMD|20250922|09:40:57|S|50|159.465000||
B|BND|20250922|09:40:57|S|1|74.345500||
B|BOXL|20250922|09:40:57|S|100|8.190000||
B|BOXL|20250922|09:40:57|S|100|8.240000||
B|BOXL|20250922|09:40:57|S|210|8.210000||
B|GEV|20250922|09:40:57|S|50|626.550000||
B|GGAL|20250922|09:40:57|S|100|30.810000||
B|MELI|20250922|09:40:57|S|72|2448.380000||
B|MSTR|20250922|09:40:57|S|100|333.310000||
B|MTZ|20250922|09:40:57|S|1|202.140000||
B|ORCL|20250922|09:40:57|S|100|311.915900||
B|PFE|20250922|09:40:57|S|150|24.300000||
B|PPLT|20250922|09:40:57|S|10|128.370000||
B|QBTS|20250922|09:40:57|S|100|22.969300||
B|SMLR|20250922|09:40:57|S|50|30.700000||
B|SNAP|20250922|09:40:57|S|100|9.055000||
B|TSDD|20250922|09:40:57|S|30|10.579300||
B|TSLA|20250922|09:40:57|S|100|436.330000||
B|TSLL|20250922|09:40:57|S|100|20.577500||
B|BOXL|20250922|09:40:58|S|100|8.150000||
B|BOXL|20250922|09:40:58|S|200|8.170000||
B|BOXL|20250922|09:40:58|S|250|8.130000||
B|DUOL|20250922|09:40:58|S|5|292.300000||
B|PAAS|20250922|09:40:58|S|1|36.919300||
B|QQQ|20250922|09:40:58|S|100|598.135000||
B|RBLX|20250922|09:40:58|S|17|134.380000||
B|RBLX|20250922|09:40:58|S|69|134.370000||
B|TGT|20250922|09:40:58|S|100|87.050000||
B|TSLL|20250922|09:40:58|S|25|20.579300||
B|VWO|20250922|09:40:58|S|4|53.939300||
B|AAPL|20250922|09:40:59|S|23|250.188600||
B|AAPL|20250922|09:40:59|S|50|250.188600||
B|AMZN|20250922|09:40:59|S|97|228.690000||
B|EC|20250922|09:40:59|S|1000|8.989100||
B|IIPR|20250922|09:40:59|S|100|56.700000||
B|KMX|20250922|09:40:59|S|10|57.830000||
B|LASE|20250922|09:40:59|E|5|5.425900||
B|MBX|20250922|09:40:59|S|79|20.870000||
B|OPEN|20250922|09:40:59|S|554|9.005000||
B|PAAS|20250922|09:40:59|S|2|36.949300||
B|SJM|20250922|09:40:59|S|5|107.870000||
B|TSLA|20250922|09:40:59|S|20|436.313200||
B|TSLA|20250922|09:40:59|S|44|436.400000||
B|AAPL|20250922|09:41:00|S|23|250.258500||
B|AMD|20250922|09:41:00|S|31|159.478300||
B|BOXL|20250922|09:41:00|S|200|8.110000||
B|CRWD|20250922|09:41:00|S|5|490.450000||
B|FTNT|20250922|09:41:00|S|12|82.600000||
B|LRCX|20250922|09:41:00|S|31|130.690000||
B|MRNA|20250922|09:41:00|S|500|25.288800||
B|QTUM|20250922|09:41:00|S|50|104.580000||
B|RBRK|20250922|09:41:00|S|1|78.510000||
B|SLDP|20250922|09:41:00|S|1|3.975000||
B|TSLA|20250922|09:41:00|S|200|436.332800||
B|AGRI|20250922|09:41:01|S|100|7.430000||
B|CRCL|20250922|09:41:01|S|22|136.540000||
B|HALO|20250922|09:41:01|S|1|78.720000||
B|LRCX|20250922|09:41:01|S|31|130.689500||
B|NKE|20250922|09:41:01|S|200|70.795000||
B|NVDA|20250922|09:41:01|S|100|174.792500||
B|OPEN|20250922|09:41:01|S|500|8.990700||
B|ORCL|20250922|09:41:01|S|200|312.250000||
B|ORCL|20250922|09:41:01|S|200|312.300000||
B|RBLX|20250922|09:41:01|S|70|134.450000||
B|RMBS|20250922|09:41:01|S|1|103.220000||
B|RY|20250922|09:41:01|S|300|148.070000||
B|STX|20250922|09:41:01|S|3|224.920000||
B|TTD|20250922|09:41:01|S|2|44.160000||
B|AAPL|20250922|09:41:02|S|10|250.268800||
B|AAPL|20250922|09:41:02|S|11|250.268800||
B|ABNB|20250922|09:41:02|S|40|123.525000||
B|CRCL|20250922|09:41:02|S|30|136.520000||
B|META|20250922|09:41:02|S|200|782.720000||
B|META|20250922|09:41:02|S|600|782.785000||
B|MSTR|20250922|09:41:02|S|25|332.980000||
B|NVDA|20250922|09:41:02|S|200|174.740700||
B|O|20250922|09:41:02|S|2|58.895000||
B|OR|20250922|09:41:02|S|1|37.735400||
B|PAM|20250922|09:41:02|S|153|63.770000||
B|TER|20250922|09:41:02|S|5|129.943800||
B|IBIT|20250922|09:41:03|S|300|63.915000||
B|IREN|20250922|09:41:03|S|80|40.410000||
B|IREN|20250922|09:41:03|S|100|40.420000||
B|KLAR|20250922|09:41:03|S|10|42.610000||
B|NVTS|20250922|09:41:03|S|70|6.690000||
B|OKLO|20250922|09:41:03|S|350|125.260000||
B|OKLO|20250922|09:41:03|S|494|125.270000||
B|ORCL|20250922|09:41:03|S|100|312.100000||
B|POOL|20250922|09:41:03|S|8|312.410000||
B|QLGN|20250922|09:41:03|S|200|7.670000||
B|SOFI|20250922|09:41:03|S|1|29.070000||
B|TSLL|20250922|09:41:03|S|300|20.539300||
B|VERI|20250922|09:41:03|S|100|5.530000||
B|VERI|20250922|09:41:03|S|2000|5.510000||
B|VERI|20250922|09:41:03|S|2000|5.520000||
B|VIST|20250922|09:41:03|S|22|36.650000||
B|VOO|20250922|09:41:03|S|50|610.597500||
B|AAOI|20250922|09:41:04|S|100|28.840000||
B|AAOI|20250922|09:41:04|S|1500|28.840000||
B|AMZN|20250922|09:41:04|S|75|228.750000||
B|ASST|20250922|09:41:04|S|100|3.940000||
B|ATYR|20250922|09:41:04|S|100|0.973100||
B|BOXL|20250922|09:41:04|S|98|8.120000||
B|BRK/B|20250922|09:41:04|S|800|490.340000||
B|COIN|20250922|09:41:04|S|10|329.623800||
B|CRCL|20250922|09:41:04|S|50|136.610000||
B|LRCX|20250922|09:41:04|S|31|130.700000||
B|NNE|20250922|09:41:04|S|20|41.950000||
B|NSSC|20250922|09:41:04|S|11|42.430000||
B|OKLO|20250922|09:41:04|S|30|125.070000||
B|SOFI|20250922|09:41:04|S|350|29.060000||
B|TSLL|20250922|09:41:04|S|300|20.537500||
B|AAPL|20250922|09:41:05|S|25|250.288800||
B|AMZN|20250922|09:41:05|S|100|228.760000||
B|BITF|20250922|09:41:05|S|40|2.895000||
B|BMNR|20250922|09:41:05|S|300|57.575000||
B|BOXL|20250922|09:41:05|S|30|8.060000||
B|DRI|20250922|09:41:05|S|302|184.400000||
B|KBE|20250922|09:41:05|S|20|60.479300||
B|KEX|20250922|09:41:05|S|20|83.770000||
B|LRCX|20250922|09:41:05|S|62|130.700000||
B|NBIS|20250922|09:41:05|S|175|99.360000||
B|NUE|20250922|09:41:05|S|19|132.495000||
B|OKE|20250922|09:41:05|S|50|71.000000||
B|OKLO|20250922|09:41:05|S|100|124.990000||
B|SES|20250922|09:41:05|S|1500|1.655000||
B|SIL|20250922|09:41:05|S|3|67.410000||
B|TSLA|20250922|09:41:05|S|10|436.002400||
B|TSLA|20250922|09:41:05|S|100|435.920000||
B|TSLA|20250922|09:41:05|S|200|436.060000||
B|VGK|20250922|09:41:05|S|10|79.155000||
B|ZTS|20250922|09:41:05|S|6|145.560000||
B|AAOI|20250922|09:41:06|S|500|28.840000||
B|AGRI|20250922|09:41:06|S|600|7.520000||
B|ARWR|20250922|09:41:06|S|200|31.000000||
B|BOXL|20250922|09:41:06|S|101|8.020000||
B|CNC|20250922|09:41:06|S|100|31.835000||
B|FUBO|20250922|09:41:06|S|1000|4.265000||
B|GOOG|20250922|09:41:06|S|64|254.390000||
B|GOOG|20250922|09:41:06|S|200|254.151200||
B|GOOG|20250922|09:41:06|S|200|254.159400||
B|GSIW|20250922|09:41:06|S|1800|0.178300||
B|IRS|20250922|09:41:06|S|2|12.850000||
B|META|20250922|09:41:06|S|10|782.050000||
B|META|20250922|09:41:06|S|100|782.010000||
B|META|20250922|09:41:06|S|100|782.020000||
B|META|20250922|09:41:06|S|100|782.050000||
B|META|20250922|09:41:06|S|200|782.080000||
B|META|20250922|09:41:06|S|200|782.240000||
B|NLY|20250922|09:41:06|S|20|21.169300||
B|OKLO|20250922|09:41:06|S|41|124.900000||
B|OSCR|20250922|09:41:06|S|100|18.359300||
B|RKLB|20250922|09:41:06|S|30|47.435000||
B|SGOV|20250922|09:41:06|S|47|100.625000||
B|T|20250922|09:41:06|S|42|28.925000||
B|TSLA|20250922|09:41:06|S|10|435.960000||
B|TSLA|20250922|09:41:06|S|100|435.950000||
B|TSLA|20250922|09:41:06|S|600|435.960000||
B|AAPL|20250922|09:41:07|S|35|250.335000||
B|ASTS|20250922|09:41:07|S|200|45.700000||
B|BMNR|20250922|09:41:07|S|1|57.450000||
B|COP|20250922|09:41:07|S|3|91.245000||
B|DIA|20250922|09:41:07|S|50|460.298800||
B|GEV|20250922|09:41:07|S|4|626.440000||
B|GS|20250922|09:41:07|S|2|797.490000||
B|IAU|20250922|09:41:07|S|100|70.165000||
B|IBM|20250922|09:41:07|S|20|267.940000||
B|ORCL|20250922|09:41:07|S|5|312.075000||
B|PLTK|20250922|09:41:07|S|25|3.610000||
B|PLTR|20250922|09:41:07|S|100|179.890000||
B|SHOP|20250922|09:41:07|S|1|152.540000||
B|SPOT|20250922|09:41:07|S|6|740.290000||
B|TSLQ|20250922|09:41:07|S|2|8.499300||
B|UNH|20250922|09:41:07|S|10|334.086800||
B|URA|20250922|09:41:07|S|1|48.155000||
B|VIST|20250922|09:41:07|S|138|36.650000||
B|BKKT|20250922|09:41:08|S|100|13.140000||
B|BOXL|20250922|09:41:08|S|20|7.990800||
B|FIG|20250922|09:41:08|S|5|55.840000||
B|IBB|20250922|09:41:08|S|100|142.250000||
B|ITA|20250922|09:41:08|S|29|202.960000||
B|MSTU|20250922|09:41:08|S|15|5.065000||
B|NLY|20250922|09:41:08|S|1|21.169900||
B|NVDA|20250922|09:41:08|S|50|174.870000||
B|OKE|20250922|09:41:08|S|6|70.975000||
B|SBUX|20250922|09:41:08|S|120|84.095000||
B|SQQQ|20250922|09:41:08|S|40|15.620000||
B|TSLY|20250922|09:41:08|S|100|9.215000||
B|AMD|20250922|09:41:09|S|113|159.610000||
B|AMZN|20250922|09:41:09|S|25|228.760000||
B|ASTX|20250922|09:41:09|S|100|23.950000||
B|BOXL|20250922|09:41:09|S|75|7.940000||
B|CRWV|20250922|09:41:09|S|15|119.950000||
B|CRWV|20250922|09:41:09|S|20|119.930000||
B|IWM|20250922|09:41:09|S|5|241.270700||
B|PLTR|20250922|09:41:09|S|100|179.935000||
B|SMTC|20250922|09:41:09|S|100|61.250000||
B|SMTC|20250922|09:41:09|S|101|61.230000||
B|TLX|20250922|09:41:09|S|300|9.980000||
B|TSLQ|20250922|09:41:09|S|850|8.495000||
B|VGSH|20250922|09:41:09|S|85|58.845000||
B|YPF|20250922|09:41:09|S|56|26.830000||
B|YPF|20250922|09:41:09|S|100|26.820000||
B|AGRI|20250922|09:41:10|S|250|7.400000||
B|BMA|20250922|09:41:10|S|1|45.030000||
B|BRZE|20250922|09:41:10|S|200|31.750000||
B|BRZE|20250922|09:41:10|S|300|31.680000||
B|BRZE|20250922|09:41:10|S|1000|31.710000||
B|COST|20250922|09:41:10|S|1|946.220000||
B|GOOG|20250922|09:41:10|S|7|254.128800||
B|ISPR|20250922|09:41:10|S|100|2.820000||
B|NVDA|20250922|09:41:10|S|39|174.960000||
B|ORCL|20250922|09:41:10|S|1|312.180000||
B|PLTR|20250922|09:41:10|S|100|179.950000||
B|PYPL|20250922|09:41:10|S|100|67.770000||
B|TSLA|20250922|09:41:10|S|8|435.970000||
B|TSLA|20250922|09:41:10|S|35|435.980000||
B|TSM|20250922|09:41:10|S|12|267.870000||
B|UPS|20250922|09:41:10|S|100|83.390000||
B|XYL|20250922|09:41:10|S|10|142.210000||
B|B|20250922|09:41:11|S|4|35.001000||
B|BKKT|20250922|09:41:11|S|100|13.080000||
B|CRWV|20250922|09:41:11|S|108|120.080000||
B|CVCO|20250922|09:41:11|S|1|549.250000||
B|GLPI|20250922|09:41:11|S|130|46.360000||
B|HL|20250922|09:41:11|S|200|11.095000||
B|KRE|20250922|09:41:11|S|30|64.489300||
B|NVDA|20250922|09:41:11|S|85|174.955000||
B|ONDS|20250922|09:41:11|S|300|6.610000||
B|PLTR|20250922|09:41:11|S|30|180.030000||
B|RGTI|20250922|09:41:11|S|100|25.690000||
B|RKLB|20250922|09:41:11|S|100|47.490000||
B|SGOV|20250922|09:41:11|S|7|100.625000||
B|SLB|20250922|09:41:11|S|3|33.560000||
B|AMD|20250922|09:41:12|S|66|159.620000||
B|AMD|20250922|09:41:12|S|1200|159.608400||
B|ASTS|20250922|09:41:12|S|100|45.750000||
B|CLSK|20250922|09:41:12|S|100|12.609300||
B|GPUS|20250922|09:41:12|S|100|0.434000||
B|HOOD|20250922|09:41:12|S|20|123.320000||
B|MBX|20250922|09:41:12|S|20|20.750000||
B|PHM|20250922|09:41:12|S|69|128.930000||
B|QMCO|20250922|09:41:12|S|100|11.130000||
B|RGTI|20250922|09:41:12|S|20|25.699100||
B|TECX|20250922|09:41:12|S|119|14.900000||
B|VIST|20250922|09:41:12|S|100|36.680000||
B|WBD|20250922|09:41:12|S|100|19.209300||
B|BBAR|20250922|09:41:13|S|1|9.640000||
B|ETOR|20250922|09:41:13|S|139|43.710000||
B|GOOGL|20250922|09:41:13|S|1|253.600000||
B|HOOD|20250922|09:41:13|S|121|123.370000||
B|LMND|20250922|09:41:13|S|200|59.130000||
B|LMND|20250922|09:41:13|S|600|59.130000||
B|NVDA|20250922|09:41:13|S|50|174.970700||
B|OKLL|20250922|09:41:13|E|2|77.752000||
B|ORIS|20250922|09:41:13|S|6002|0.233100||
B|SAND|20250922|09:41:13|S|1300|11.908200||
B|SMR|20250922|09:41:13|S|70|42.770000||
B|SNPS|20250922|09:41:13|S|73|484.610000||
B|TSLA|20250922|09:41:13|S|21|435.990000||
B|WDC|20250922|09:41:13|S|100|108.840000||
B|Z|20250922|09:41:13|S|16|83.670100||
B|ASML|20250922|09:41:14|S|2|956.630000||
B|ASTS|20250922|09:41:14|S|20|45.760000||
B|BLSH|20250922|09:41:14|S|100|64.230000||
B|CCJ|20250922|09:41:14|S|1500|84.190000||
B|CLSK|20250922|09:41:14|S|100|12.589300||
B|DAVE|20250922|09:41:14|S|5|240.580000||
B|GOOGL|20250922|09:41:14|S|2|253.580000||
B|IBIT|20250922|09:41:14|S|7|63.905000||
B|INTU|20250922|09:41:14|S|10|687.200000||
B|JD|20250922|09:41:14|S|2|34.555000||
B|LRCX|20250922|09:41:14|S|93|130.650000||
B|LULU|20250922|09:41:14|S|5|166.100000||
B|META|20250922|09:41:14|S|3|782.180000||
B|NET|20250922|09:41:14|S|2|223.200000||
B|NIO|20250922|09:41:14|S|100|7.240000||
B|NUS|20250922|09:41:14|S|30|12.750000||
B|NVDW|20250922|09:41:14|S|20|46.420000||
B|PLTR|20250922|09:41:14|S|2|179.850000||
B|RH|20250922|09:41:14|S|100|220.320000||
B|SOUN|20250922|09:41:14|S|2|15.629300||
B|TER|20250922|09:41:14|S|100|129.970000||
B|AMZN|20250922|09:41:15|S|200|228.600000||
B|BIDU|20250922|09:41:15|S|20|139.760000||
B|BLK|20250922|09:41:15|S|5|1134.970000||
B|DASH|20250922|09:41:15|S|1|264.590000||
B|FDS|20250922|09:41:15|S|100|298.890000||
B|IWM|20250922|09:41:15|S|100|241.235000||
B|NVDA|20250922|09:41:15|S|100|174.955000||
B|NVDA|20250922|09:41:15|S|300|174.950700||
B|TSLA|20250922|09:41:15|S|10|435.990300||
B|WDC|20250922|09:41:15|S|53|108.878100||
B|ASTS|20250922|09:41:16|S|250|45.760000||
B|PLTR|20250922|09:41:16|S|30|179.745000||
B|SQQQ|20250922|09:41:16|S|120|15.615000||
B|TECX|20250922|09:41:16|S|119|14.900000||
B|TKR|20250922|09:41:16|S|80|77.170000||
B|TSLL|20250922|09:41:16|S|100|20.539200||
B|UPRO|20250922|09:41:16|S|101|110.159300||
B|UPRO|20250922|09:41:16|S|101|110.159300||
B|AGRI|20250922|09:41:17|S|100|7.030000||
B|ASTS|20250922|09:41:17|S|8|45.760000||
B|ASTS|20250922|09:41:17|S|100|45.760000||
B|ASTS|20250922|09:41:17|S|200|45.760000||
B|BDIV|20250922|09:41:17|S|2|22.300000||
B|LABU|20250922|09:41:17|S|100|81.700000||
B|LABU|20250922|09:41:17|S|100|81.700000||
B|NAIL|20250922|09:41:17|S|10|72.480000||
B|NTRA|20250922|09:41:17|S|2|179.420000||
B|O|20250922|09:41:17|S|55|58.908600||
B|PDYN|20250922|09:41:17|S|300|7.835000||
B|PYPL|20250922|09:41:17|S|20|67.760000||
B|RGTI|20250922|09:41:17|S|6|25.609300||
B|SOFI|20250922|09:41:17|S|500|29.055000||
B|SOUN|20250922|09:41:17|S|5|15.625000||
B|SOXX|20250922|09:41:17|S|100|267.950000||
B|TMDX|20250922|09:41:17|S|50|123.600000||
B|TSLL|20250922|09:41:17|S|200|20.535000||
B|ZM|20250922|09:41:17|S|11|84.270000||
B|BLBD|20250922|09:41:18|S|4|59.810000||
B|BOXL|20250922|09:41:18|S|50|8.065000||
B|CEPU|20250922|09:41:18|S|31|8.600000||
B|CRCL|20250922|09:41:18|S|40|136.670000||
B|GPUS|20250922|09:41:18|S|100|0.433900||
B|HAL|20250922|09:41:18|S|400|22.140700||
B|MP|20250922|09:41:18|S|20|69.750000||
B|NBIS|20250922|09:41:18|S|70|99.450000||
B|NLR|20250922|09:41:18|S|5|134.210000||
B|OKLO|20250922|09:41:18|S|100|124.930000||
B|SIL|20250922|09:41:18|S|100|67.370000||
B|SOGP|20250922|09:41:18|S|100|21.150000||
B|SOLZ|20250922|09:41:18|S|200|23.760000||
B|TSLA|20250922|09:41:18|S|10|436.067600||
B|TSLA|20250922|09:41:18|S|100|435.970000||
B|YMAX|20250922|09:41:18|S|39|12.855000||
B|AMD|20250922|09:41:19|S|100|159.500000||
B|ARM|20250922|09:41:19|S|81|141.900000||
B|CRWV|20250922|09:41:19|S|100|120.000000||
B|GEMI|20250922|09:41:19|S|100|22.839600||
B|GEV|20250922|09:41:19|S|13|626.460000||
B|GLD|20250922|09:41:19|S|25|342.549100||
B|IRDM|20250922|09:41:19|S|332|17.830000||
B|JD|20250922|09:41:19|S|140|34.549300||
B|LABU|20250922|09:41:19|S|200|81.660000||
B|MTSR|20250922|09:41:19|S|60|53.370000||
B|OKLO|20250922|09:41:19|S|15|125.205000||
B|OKLO|20250922|09:41:19|S|100|125.205000||
B|QBTS|20250922|09:41:19|S|100|23.060000||
B|QQQ|20250922|09:41:19|S|200|598.010700||
B|QQQ|20250922|09:41:19|S|300|598.010000||
B|RGTI|20250922|09:41:19|S|5|25.605000||
B|VUSB|20250922|09:41:19|S|1|49.956100||
B|WBD|20250922|09:41:19|S|100|19.215000||
B|CEPU|20250922|09:41:20|S|2|8.600000||
B|CHD|20250922|09:41:20|S|290|88.580000||
B|FIG|20250922|09:41:20|S|50|55.860000||
B|JOBY|20250922|09:41:20|S|4|15.189300||
B|LABU|20250922|09:41:20|S|200|81.670000||
B|METC|20250922|09:41:20|S|10|29.280000||
B|ONDS|20250922|09:41:20|S|100|6.610000||
B|RCAT|20250922|09:41:20|S|60|10.438000||
B|RGTI|20250922|09:41:20|S|250|25.575000||
B|RGTI|20250922|09:41:20|S|250|25.575000||
B|SGOV|20250922|09:41:20|S|1|100.620000||
B|TSDD|20250922|09:41:20|S|4|10.589300||
B|TSLA|20250922|09:41:20|S|20|436.072200||
B|TSLA|20250922|09:41:20|S|20|436.248300||
B|TSLQ|20250922|09:41:20|S|500|8.489300||
B|TSLQ|20250922|09:41:20|S|1000|8.490000||
B|WBD|20250922|09:41:20|S|100|19.215000||
B|AMD|20250922|09:41:21|S|1|159.500000||
B|BBAR|20250922|09:41:21|S|1|9.580000||
B|BRK/B|20250922|09:41:21|S|1|490.400000||
B|CLSK|20250922|09:41:21|S|3|12.565000||
B|GOOGL|20250922|09:41:21|S|400|253.585800||
B|IONQ|20250922|09:41:21|S|116|67.170000||
B|KEX|20250922|09:41:21|S|20|83.770000||
B|MBX|20250922|09:41:21|S|1|20.060000||
B|MU|20250922|09:41:21|S|40|162.049400||
B|RGTI|20250922|09:41:21|S|50|25.555000||
B|TMF|20250922|09:41:21|S|100|39.810000||
B|WBD|20250922|09:41:21|S|100|19.225000||
B|AGNC|20250922|09:41:22|S|200|9.870000||
B|ASTS|20250922|09:41:22|S|30|45.700000||
B|ASTS|20250922|09:41:22|S|100|45.680000||
B|ASTS|20250922|09:41:22|S|300|45.685000||
B|ASTS|20250922|09:41:22|S|2054|45.720000||
B|BBAR|20250922|09:41:22|S|7|9.580000||
B|BOXL|20250922|09:41:22|S|100|8.030000||
B|CTSH|20250922|09:41:22|S|1|66.930000||
B|EMLC|20250922|09:41:22|S|1300|25.635000||
B|EMLC|20250922|09:41:22|S|1500|25.635000||
B|LABU|20250922|09:41:22|S|100|81.630000||
B|LABU|20250922|09:41:22|S|500|81.650000||
B|MBX|20250922|09:41:22|S|1|20.050000||
B|MBX|20250922|09:41:22|S|2|20.000000||
B|META|20250922|09:41:22|S|200|781.520000||
B|PLTR|20250922|09:41:22|S|10|179.590000||
B|QQQ|20250922|09:41:22|S|9|598.015000||
B|QUBT|20250922|09:41:22|S|3|18.530000||
B|SCLX|20250922|09:41:22|S|50|28.300000||
B|SOLT|20250922|09:41:22|E|50|26.855000||
B|SOUN|20250922|09:41:22|S|50|15.575000||
B|ULTY|20250922|09:41:22|S|18|5.623500||
B|WBD|20250922|09:41:22|S|100|19.225000||
B|AS|20250922|09:41:23|S|5|34.950000||
B|DFDV|20250922|09:41:23|S|250|15.690000||
B|ETHU|20250922|09:41:23|S|14|133.040000||
B|GOOGL|20250922|09:41:23|S|10|253.592400||
B|HII|20250922|09:41:23|S|5|275.185000||
B|IONQ|20250922|09:41:23|S|10|67.040000||
B|MARA|20250922|09:41:23|S|500|17.025000||
B|MBX|20250922|09:41:23|S|200|20.040000||
B|MU|20250922|09:41:23|S|3|162.077500||
B|PAAS|20250922|09:41:23|S|100|36.849300||
B|PLTR|20250922|09:41:23|S|134|179.550000||
B|RBLX|20250922|09:41:23|S|15|134.390000||
B|STAG|20250922|09:41:23|S|30|34.748800||
B|TSLA|20250922|09:41:23|S|100|436.357600||
B|VG|20250922|09:41:23|S|200|13.320000||
B|WBD|20250922|09:41:23|S|100|19.215000||
B|BLSH|20250922|09:41:24|S|100|64.110000||
B|BLSH|20250922|09:41:24|S|600|64.120000||
B|CRM|20250922|09:41:24|S|8|244.410000||
B|FBTC|20250922|09:41:24|S|8|98.110000||
B|GOOGL|20250922|09:41:24|S|10|253.578800||
B|HOUS|20250922|09:41:24|S|296|11.355000||
B|IBIT|20250922|09:41:24|S|1|63.875000||
B|META|20250922|09:41:24|S|100|781.255000||
B|NLR|20250922|09:41:24|S|200|134.230000||
B|NSSC|20250922|09:41:24|S|11|42.420000||
B|NUE|20250922|09:41:24|S|19|132.450000||
B|NVDA|20250922|09:41:24|S|100|174.982500||
B|PAAS|20250922|09:41:24|S|3|36.845000||
B|SOFI|20250922|09:41:24|S|12|29.000000||
B|SOFI|20250922|09:41:24|S|12|29.000000||
B|SPXS|20250922|09:41:24|S|30|3.895000||
B|SPY|20250922|09:41:24|S|1|662.249300||
B|AGRI|20250922|09:41:25|S|1|7.190000||
B|AMZN|20250922|09:41:25|S|100|228.690000||
B|CLSK|20250922|09:41:25|S|230|12.545000||
B|DVLT|20250922|09:41:25|S|100|0.475200||
B|SES|20250922|09:41:25|S|300|1.655000||
B|SMR|20250922|09:41:25|S|3|42.610000||
B|SMR|20250922|09:41:25|S|20|42.600000||
B|WBD|20250922|09:41:25|S|100|19.215000||
B|ZM|20250922|09:41:25|S|10|84.285000||
B|AGRI|20250922|09:41:26|S|1|7.170900||
B|AGRI|20250922|09:41:26|S|195|7.230000||
B|AGX|20250922|09:41:26|S|30|257.740000||
B|AMZN|20250922|09:41:26|S|25|228.680000||
B|AMZN|20250922|09:41:26|S|75|228.690000||
B|BOXL|20250922|09:41:26|S|5|8.090000||
B|BOXL|20250922|09:41:26|S|7|8.110000||
B|CROX|20250922|09:41:26|S|50|76.780000||
B|JOBY|20250922|09:41:26|S|16|15.179300||
B|MTLS|20250922|09:41:26|S|100|5.260000||
B|OPEN|20250922|09:41:26|S|300|8.960000||
B|OPEN|20250922|09:41:26|S|2000|8.960000||
B|PG|20250922|09:41:26|S|15|154.950000||
B|PVH|20250922|09:41:26|S|10|85.590000||
B|QUBT|20250922|09:41:26|S|20|18.460000||
B|STX|20250922|09:41:26|S|100|224.700000||
B|TSM|20250922|09:41:26|S|3|267.590000||
B|WRD|20250922|09:41:26|S|100|11.620000||
B|AMD|20250922|09:41:27|S|33|159.400000||
B|FLNC|20250922|09:41:27|S|20|9.231400||
B|IREN|20250922|09:41:27|S|100|40.070000||
B|MTSR|20250922|09:41:27|S|100|53.360000||
B|OKLO|20250922|09:41:27|S|40|125.060000||
B|PLTR|20250922|09:41:27|S|10|179.515000||
B|PLTR|20250922|09:41:27|S|100|179.515000||
B|REG|20250922|09:41:27|S|10|69.870000||
B|SMR|20250922|09:41:27|S|2|42.600000||
B|SOFI|20250922|09:41:27|S|500|29.030000||
B|STNE|20250922|09:41:27|S|352|19.330000||
B|TSLA|20250922|09:41:27|S|5|436.487000||
B|WBD|20250922|09:41:27|S|250|19.225000||
B|ZM|20250922|09:41:27|S|1|84.315000||
B|ZM|20250922|09:41:27|S|5|84.315000||
B|ZM|20250922|09:41:27|S|8|84.315000||
B|AMD|20250922|09:41:28|S|130|159.398600||
B|AMZN|20250922|09:41:28|S|100|228.840000||
B|BOXL|20250922|09:41:28|S|100|8.320000||
B|CBRL|20250922|09:41:28|S|10|43.230000||
B|CHWY|20250922|09:41:28|S|82|38.588000||
B|CHWY|20250922|09:41:28|S|100|38.580000||
B|CRWV|20250922|09:41:28|S|30|120.110000||
B|DK|20250922|09:41:28|S|50|31.380000||
B|ETHA|20250922|09:41:28|S|80|31.655000||
B|NVO|20250922|09:41:28|S|4|59.705000||
B|OKLO|20250922|09:41:28|S|81|125.150000||
B|ORCL|20250922|09:41:28|S|55|311.890000||
B|RGTI|20250922|09:41:28|S|40|25.515000||
B|SLV|20250922|09:41:28|S|400|39.435000||
B|SLV|20250922|09:41:28|S|500|39.430000||
B|SLV|20250922|09:41:28|S|605|39.430000||
B|TSLA|20250922|09:41:28|S|20|436.530000||
B|TSLA|20250922|09:41:28|S|100|436.830000||
B|TSLA|20250922|09:41:28|S|200|436.800000||
B|ARCX|20250922|09:41:29|S|50|13.630000||
B|CRWV|20250922|09:41:29|S|200|120.110000||
B|GEN|20250922|09:41:29|S|100|28.625000||
B|KOD|20250922|09:41:29|S|50|11.290000||
B|MGM|20250922|09:41:29|S|1000|34.826000||
B|NBIS|20250922|09:41:29|S|100|99.445000||
B|SMCI|20250922|09:41:29|S|10|45.808800||
B|SNDK|20250922|09:41:29|S|1|105.050000||
B|TSLA|20250922|09:41:29|S|30|436.760000||
B|TSLA|20250922|09:41:29|S|43|436.790000||
B|TSLA|20250922|09:41:29|S|100|436.700000||
B|TSLA|20250922|09:41:29|S|172|436.840000||
B|TSM|20250922|09:41:29|S|18|267.590000||
B|UPS|20250922|09:41:29|S|100|83.390000||
B|UVXY|20250922|09:41:29|S|25|10.620000||
B|WBD|20250922|09:41:29|S|35|19.225000||
B|XLF|20250922|09:41:29|S|46|53.748000||
B|ZM|20250922|09:41:29|S|2|84.310000||
B|ZM|20250922|09:41:29|S|34|84.310000||
B|AMZN|20250922|09:41:30|S|100|228.870000||
B|BOXL|20250922|09:41:30|S|1900|8.460000||
B|IREN|20250922|09:41:30|S|100|40.250000||
B|NVO|20250922|09:41:30|S|70|59.720000||
B|SOXS|20250922|09:41:30|S|1000|5.435000||
B|TSLL|20250922|09:41:30|S|201|20.609300||
B|WBD|20250922|09:41:30|S|82|19.225000||
B|BOXL|20250922|09:41:31|S|300|8.470000||
B|BOXL|20250922|09:41:31|S|400|8.450000||
B|INTC|20250922|09:41:31|S|5|29.809300||
B|IONQ|20250922|09:41:31|S|367|67.010000||
B|IREN|20250922|09:41:31|S|100|40.240000||
B|IVV|20250922|09:41:31|S|100|665.561400||
B|MP|20250922|09:41:31|S|692|69.810000||
B|MU|20250922|09:41:31|S|40|162.075000||
B|QUBT|20250922|09:41:31|S|6|18.460000||
B|SNPS|20250922|09:41:31|S|3|483.470000||
B|SOUN|20250922|09:41:31|S|35|15.599100||
B|TGS|20250922|09:41:31|S|319|22.780000||
B|TSLA|20250922|09:41:31|S|3|436.620000||
B|TSLL|20250922|09:41:31|S|200|20.595000||
B|WBD|20250922|09:41:31|S|100|19.229300||
B|WBD|20250922|09:41:31|S|100|19.229300||
B|YPF|20250922|09:41:31|S|236|26.690000||
B|ACMR|20250922|09:41:32|S|20|36.530000||
B|BIDU|20250922|09:41:32|S|200|139.690000||
B|BKSY|20250922|09:41:32|S|200|19.830000||
B|CAT|20250922|09:41:32|S|1|461.410000||
B|CMP|20250922|09:41:32|S|300|18.170000||
B|COIN|20250922|09:41:32|S|1|329.590000||
B|CRCL|20250922|09:41:32|S|100|136.740000||
B|CRCL|20250922|09:41:32|S|1500|136.630000||
B|CRCL|20250922|09:41:32|S|1500|136.650000||
B|FTNT|20250922|09:41:32|S|8|82.365000||
B|HNGE|20250922|09:41:32|S|150|57.110000||
B|SIL|20250922|09:41:32|S|20|67.260000||
B|TSLA|20250922|09:41:32|S|928|436.670000||
B|CLSK|20250922|09:41:33|S|100|12.625000||
B|DUOL|20250922|09:41:33|S|15|292.170000||
B|EDU|20250922|09:41:33|S|100|52.480000||
B|EDU|20250922|09:41:33|S|1400|52.490000||
B|JPST|20250922|09:41:33|S|50|50.725000||
B|LRCX|20250922|09:41:33|S|1|130.667500||
B|PLTR|20250922|09:41:33|S|1|179.500000||
B|SYK|20250922|09:41:33|S|1|374.740000||
B|TSLA|20250922|09:41:33|S|20|436.647000||
B|TSLA|20250922|09:41:33|S|70|436.646800||
B|TSLL|20250922|09:41:33|S|130|20.595000||
B|TSLW|20250922|09:41:33|S|26|40.700000||
B|TZA|20250922|09:41:33|S|6|8.327900||
B|WBD|20250922|09:41:33|S|18|19.235000||
B|ABAT|20250922|09:41:34|S|100|3.020000||
B|B|20250922|09:41:34|S|444|34.789100||
B|BOXL|20250922|09:41:34|S|100|8.390000||
B|CRCA|20250922|09:41:34|S|100|15.760000||
B|GLD|20250922|09:41:34|S|20|342.458800||
B|IONQ|20250922|09:41:34|S|8|67.080000||
B|MAR|20250922|09:41:34|S|27|264.520000||
B|MU|20250922|09:41:34|S|30|162.150000||
B|NRGV|20250922|09:41:34|S|100|3.000000||
B|OKYO|20250922|09:41:34|S|140|2.000000||
B|OXY|20250922|09:41:34|S|300|45.730000||
B|RCAT|20250922|09:41:34|S|200|10.460000||
B|SUPV|20250922|09:41:34|S|100|5.900000||
B|AAPL|20250922|09:41:35|S|96|250.180000||
B|APH|20250922|09:41:35|S|200|122.210000||
B|BRK/B|20250922|09:41:35|S|10|490.645000||
B|BSV|20250922|09:41:35|S|18|78.975000||
B|EWH|20250922|09:41:35|S|8|21.355000||
B|IREN|20250922|09:41:35|S|100|40.350000||
B|REYN|20250922|09:41:35|S|400|23.660000||
B|STX|20250922|09:41:35|S|4|225.100000||
B|SUPV|20250922|09:41:35|S|100|5.900000||
B|TSLA|20250922|09:41:35|S|200|436.565000||
B|TSLQ|20250922|09:41:35|S|50|8.469300||
B|AAOI|20250922|09:41:36|S|30|28.860000||
B|ABEV|20250922|09:41:36|S|90|2.285000||
B|AMZN|20250922|09:41:36|S|10|228.756300||
B|AMZN|20250922|09:41:36|S|100|228.750000||
B|AMZN|20250922|09:41:36|S|100|228.750000||
B|B|20250922|09:41:36|S|11|34.761000||
B|BOXL|20250922|09:41:36|S|10|8.245000||
B|CRCL|20250922|09:41:36|S|44|136.615000||
B|GSY|20250922|09:41:36|S|2600|50.195000||
B|HIBL|20250922|09:41:36|S|25|59.780000||
B|IAU|20250922|09:41:36|S|6|70.115000||
B|ISRG|20250922|09:41:36|S|3|434.320000||
B|JD|20250922|09:41:36|S|500|34.540700||
B|NFLX|20250922|09:41:36|S|2|1225.710000||
B|RGTI|20250922|09:41:36|S|100|25.669100||
B|STX|20250922|09:41:36|S|20|225.090000||
B|ASTS|20250922|09:41:37|S|25|45.940000||
B|BOXL|20250922|09:41:37|S|100|8.190000||
B|ETHA|20250922|09:41:37|S|2|31.647500||
B|HIMS|20250922|09:41:37|S|50|56.740000||
B|INDA|20250922|09:41:37|S|5|53.545000||
B|MARA|20250922|09:41:37|S|100|17.069300||
B|NBIS|20250922|09:41:37|S|29|99.630000||
B|NVAX|20250922|09:41:37|S|600|8.758800||
B|OKLO|20250922|09:41:37|S|5|125.840000||
B|OKLO|20250922|09:41:37|S|30|125.840000||
B|QUBT|20250922|09:41:37|S|8|18.490000||
B|TSLA|20250922|09:41:37|S|1|436.790000||
B|TSLA|20250922|09:41:37|S|8|436.720000||
B|AI|20250922|09:41:38|S|30|17.500000||
B|BOXL|20250922|09:41:38|S|200|8.250000||
B|BOXL|20250922|09:41:38|S|326|8.150000||
B|CRWD|20250922|09:41:38|S|2|490.310000||
B|GOOGL|20250922|09:41:38|S|350|253.609000||
B|IONQ|20250922|09:41:38|S|12|67.140000||
B|LABD|20250922|09:41:38|S|720|4.725000||
B|MBX|20250922|09:41:38|S|200|20.050000||
B|NNE|20250922|09:41:38|S|30|41.900000||
B|ORCL|20250922|09:41:38|S|10|311.500000||
B|OSCR|20250922|09:41:38|S|15|18.329000||
B|QUBT|20250922|09:41:38|S|15|18.500000||
B|TQQQ|20250922|09:41:38|S|200|102.570000||
B|TSLA|20250922|09:41:38|S|100|436.690000||
B|TSLA|20250922|09:41:38|S|100|436.690000||
B|TSLA|20250922|09:41:38|S|167|436.690000||
B|TSLL|20250922|09:41:38|S|2|20.599300||
B|UUUU|20250922|09:41:38|S|700|14.535000||
B|COHR|20250922|09:41:39|S|100|110.990000||
B|DUOL|20250922|09:41:39|S|27|292.280000||
B|FRPT|20250922|09:41:39|S|250|50.540000||
B|IONQ|20250922|09:41:39|S|50|67.110000||
B|LYFT|20250922|09:41:39|S|25|22.583000||
B|MSFT|20250922|09:41:39|S|1|515.420000||
B|OKLO|20250922|09:41:39|S|25|125.720000||
B|PLTR|20250922|09:41:39|S|10|179.360000||
B|PLTR|20250922|09:41:39|S|300|179.380000||
B|RGLD|20250922|09:41:39|S|1|191.890000||
B|RR|20250922|09:41:39|S|500|4.600000||
B|SNAP|20250922|09:41:39|S|300|9.012000||
B|STM|20250922|09:41:39|S|20|27.850000||
B|TSLA|20250922|09:41:39|S|21|436.520000||
B|TSLA|20250922|09:41:39|S|25|436.520000||
B|ETHE|20250922|09:41:40|S|50|34.445000||
B|LYB|20250922|09:41:40|S|5|51.200000||
B|MU|20250922|09:41:40|S|100|162.180000||
B|OKLO|20250922|09:41:40|S|60|125.775000||
B|PFE|20250922|09:41:40|S|7|24.319300||
B|QUBX|20250922|09:41:40|S|41|20.870000||
B|RBLX|20250922|09:41:40|S|83|134.580000||
B|RBRK|20250922|09:41:40|S|6|78.410000||
B|TSLA|20250922|09:41:40|S|41|436.620000||
B|VRT|20250922|09:41:40|S|1|142.990000||
B|YPF|20250922|09:41:40|S|104|26.737000||
B|AMBQ|20250922|09:41:41|S|200|31.110000||
B|AVAV|20250922|09:41:41|S|10|276.870000||
B|CDLX|20250922|09:41:41|S|2000|2.325000||
B|DAVE|20250922|09:41:41|S|6|241.740000||
B|HYFT|20250922|09:41:41|S|1400|2.040000||
B|NVDA|20250922|09:41:41|S|1|175.040000||
B|OKLO|20250922|09:41:41|S|25|125.730000||
B|TSLA|20250922|09:41:41|S|40|436.730000||
B|TSLL|20250922|09:41:41|S|100|20.609300||
B|AMD|20250922|09:41:42|S|100|159.460000||
B|AMD|20250922|09:41:42|S|112|159.490000||
B|IONQ|20250922|09:41:42|S|1|67.108300||
B|JPST|20250922|09:41:42|S|1|50.725000||
B|MGNI|20250922|09:41:42|S|50|25.610000||
B|OKLO|20250922|09:41:42|S|18|125.590000||
B|ORCL|20250922|09:41:42|S|100|311.119000||
B|PSHG|20250922|09:41:42|S|120|1.850000||
B|QCOM|20250922|09:41:42|S|18|166.340000||
B|TSLA|20250922|09:41:42|S|6|436.670000||
B|VGT|20250922|09:41:42|S|1|739.740000||
B|VNQ|20250922|09:41:42|S|1|91.245000||
B|XLF|20250922|09:41:42|S|1|53.785000||
B|YRD|20250922|09:41:42|S|800|6.050000||
B|CLS|20250922|09:41:43|S|100|251.750000||
B|GRRR|20250922|09:41:43|S|100|21.800000||
B|GRRR|20250922|09:41:43|S|600|21.800000||
B|HOOD|20250922|09:41:43|S|200|123.160000||
B|HOOD|20250922|09:41:43|S|200|123.230000||
B|HOOD|20250922|09:41:43|S|1000|123.170000||
B|HOOD|20250922|09:41:43|S|1967|123.250000||
B|HUT|20250922|09:41:43|S|4|34.680000||
B|INDA|20250922|09:41:43|S|4|53.549300||
B|MBLY|20250922|09:41:43|S|500|14.568800||
B|NVDA|20250922|09:41:43|S|100|175.080000||
B|PFE|20250922|09:41:43|S|4|24.329300||
B|PFF|20250922|09:41:43|S|5|32.049300||
B|QUBT|20250922|09:41:43|S|100|18.540000||
B|SGOL|20250922|09:41:43|S|1|35.485000||
B|SGOV|20250922|09:41:43|S|7|100.620000||
B|TQQQ|20250922|09:41:43|S|10|102.552500||
B|CONL|20250922|09:41:44|S|140|36.120000||
B|CRESY|20250922|09:41:44|S|163|9.590000||
B|MBX|20250922|09:41:44|S|10|20.290000||
B|OPEN|20250922|09:41:44|S|120|9.055000||
B|QLGN|20250922|09:41:44|S|13|7.678900||
B|RUN|20250922|09:41:44|S|400|16.739000||
B|SMR|20250922|09:41:44|S|10|42.780000||
B|TSLL|20250922|09:41:44|S|100|20.595000||
B|TSLL|20250922|09:41:44|S|900|20.599300||
B|ULTY|20250922|09:41:44|S|6|5.625000||
B|WBD|20250922|09:41:44|S|40|19.245000||
B|BEN|20250922|09:41:45|S|21|24.229300||
B|BOXL|20250922|09:41:45|S|100|8.410000||
B|DMO|20250922|09:41:45|S|100|12.030000||
B|GRAB|20250922|09:41:45|S|150|6.365000||
B|IBIT|20250922|09:41:45|S|200|63.885000||
B|MSFT|20250922|09:41:45|S|100|515.640000||
B|NUE|20250922|09:41:45|S|19|132.510000||
B|REFR|20250922|09:41:45|S|100|1.440000||
B|SOXS|20250922|09:41:45|S|100|5.435000||
B|TQQQ|20250922|09:41:45|S|100|102.550700||
B|TSLA|20250922|09:41:45|S|20|436.670000||
B|WOLF|20250922|09:41:45|S|1152|2.165000||
B|ABNB|20250922|09:41:46|S|100|123.580000||
B|ASPN|20250922|09:41:46|S|1000|6.595400||
B|BINI|20250922|09:41:46|S|300|7.600000||
B|BOXL|20250922|09:41:46|S|2|8.310000||
B|CRESY|20250922|09:41:46|S|100|9.590000||
B|FXI|20250922|09:41:46|S|200|40.665000||
B|MU|20250922|09:41:46|S|20|161.980000||
B|NSC|20250922|09:41:46|S|130|285.740000||
B|OKLO|20250922|09:41:46|S|2|125.090000||
B|ORIS|20250922|09:41:46|E|2801|0.242300||
B|TGT|20250922|09:41:46|S|200|86.970000||
B|TGT|20250922|09:41:46|S|300|86.980000||
B|WBD|20250922|09:41:46|S|82|19.235000||
B|ZS|20250922|09:41:46|S|4|289.769300||
B|BOXL|20250922|09:41:47|S|200|8.280000||
B|BULL|20250922|09:41:47|S|30|13.535000||
B|COIN|20250922|09:41:47|S|90|329.200000||
B|CRSP|20250922|09:41:47|S|294|61.050000||
B|MP|20250922|09:41:47|S|50|69.810000||
B|PYPL|20250922|09:41:47|S|4|67.760000||
B|QQQ|20250922|09:41:47|S|1|597.993500||
B|QUBX|20250922|09:41:47|S|6|20.900000||
B|RCAT|20250922|09:41:47|S|500|10.510000||
B|SRPT|20250922|09:41:47|S|100|18.160000||
B|TSLA|20250922|09:41:47|S|10|436.580000||
B|ASTS|20250922|09:41:48|S|100|45.750000||
B|BOXL|20250922|09:41:48|S|100|8.380000||
B|HCM|20250922|09:41:48|S|10|16.780000||
B|MARA|20250922|09:41:48|S|300|17.059300||
B|NNE|20250922|09:41:48|S|200|41.920000||
B|OKLO|20250922|09:41:48|S|1|125.620000||
B|RXRX|20250922|09:41:48|S|100|4.960000||
B|TSLA|20250922|09:41:48|S|5|436.580000||
B|WBD|20250922|09:41:48|S|200|19.239000||
B|CCOI|20250922|09:41:49|S|25|36.760000||
B|CLSK|20250922|09:41:49|S|30|12.625000||
B|EMN|20250922|09:41:49|S|3|64.120000||
B|PLUG|20250922|09:41:49|S|500|2.105000||
B|XLF|20250922|09:41:49|S|100|53.790000||
B|SPCB|20250922|09:41:50|S|66|12.540000||
B|TSLA|20250922|09:41:50|S|70|436.432200||
B|XOP|20250922|09:41:50|S|300|128.590000||
B|ASTS|20250922|09:41:51|S|2|45.680000||
B|BBAR|20250922|09:41:51|S|2|9.630000||
B|HNST|20250922|09:41:51|S|2600|3.875000||
B|MP|20250922|09:41:51|S|5|69.840000||
B|OKLO|20250922|09:41:51|S|2|125.270000||
B|RCAT|20250922|09:41:51|S|2000|10.550000||
B|SPY|20250922|09:41:51|S|1|662.390000||
B|TSLA|20250922|09:41:51|S|29|436.540000||
B|TSLA|20250922|09:41:51|S|100|436.513100||
B|TSLA|20250922|09:41:51|S|397|436.520000||
B|WDC|20250922|09:41:51|S|60|108.830000||
B|ZS|20250922|09:41:51|S|2|289.380000||
B|BOXL|20250922|09:41:52|S|50|8.350000||
B|CONL|20250922|09:41:52|S|30|36.000000||
B|IONQ|20250922|09:41:52|S|10|66.980000||
B|IONQ|20250922|09:41:52|S|80|66.971500||
B|MU|20250922|09:41:52|S|100|162.200000||
B|NAKA|20250922|09:41:52|S|300|1.330000||
B|ONTO|20250922|09:41:52|S|2|129.050000||
B|QUSA|20250922|09:41:52|S|50|19.920000||
B|RGTI|20250922|09:41:52|S|10|25.729100||
B|WBD|20250922|09:41:52|S|100|19.235000||
B|WDC|20250922|09:41:52|S|53|108.814000||
B|CLSK|20250922|09:41:53|S|100|12.579300||
B|DVLT|20250922|09:41:53|S|32|0.475300||
B|FUTU|20250922|09:41:53|S|10|173.080000||
B|MAGS|20250922|09:41:53|S|20|65.235000||
B|OKLO|20250922|09:41:53|S|10|125.085000||
B|QCOM|20250922|09:41:53|S|1|166.370000||
B|QUBT|20250922|09:41:53|S|20|18.570000||
B|SAR|20250922|09:41:53|S|100|24.870000||
B|TSLL|20250922|09:41:53|S|100|20.579700||
B|AMZN|20250922|09:41:54|S|100|228.819000||
B|BROS|20250922|09:41:54|S|100|57.340000||
B|CONL|20250922|09:41:54|S|50|36.030000||
B|ETHA|20250922|09:41:54|S|90|31.635000||
B|GEV|20250922|09:41:54|S|25|625.700000||
B|JOBY|20250922|09:41:54|S|1000|15.285000||
B|LUV|20250922|09:41:54|S|300|32.035000||
B|MTSR|20250922|09:41:54|S|111|53.940000||
B|NVDX|20250922|09:41:54|S|100|16.960000||
B|PLTR|20250922|09:41:54|S|62|179.290000||
B|QUBT|20250922|09:41:54|S|100|18.590000||
B|RDDT|20250922|09:41:54|S|7|257.560000||
B|SMR|20250922|09:41:54|S|100|42.820000||
B|WPAY|20250922|09:41:54|S|27|54.510000||
B|IREN|20250922|09:41:55|S|100|40.150000||
B|MA|20250922|09:41:55|S|100|584.615800||
B|MA|20250922|09:41:55|S|100|584.670000||
B|MA|20250922|09:41:55|S|100|584.980000||
B|MA|20250922|09:41:55|S|100|584.990000||
B|MA|20250922|09:41:55|S|100|585.120000||
B|MA|20250922|09:41:55|S|200|584.525000||
B|MA|20250922|09:41:55|S|200|584.680000||
B|PAM|20250922|09:41:55|S|2|63.970000||
B|REGN|20250922|09:41:55|S|22|592.770000||
B|RKLB|20250922|09:41:55|S|100|47.560000||
B|SOXS|20250922|09:41:55|S|100|5.435000||
B|TSLA|20250922|09:41:55|S|100|436.570000||
B|TSLA|20250922|09:41:55|S|225|436.530000||
B|TSM|20250922|09:41:55|S|5|267.250000||
B|BN|20250922|09:41:56|S|1|71.160000||
B|FDS|20250922|09:41:56|S|35|300.420000||
B|IONQ|20250922|09:41:56|S|74|66.960000||
B|MVST|20250922|09:41:56|S|2500|3.590000||
B|PANW|20250922|09:41:56|S|20|207.475000||
B|SPY|20250922|09:41:56|S|26|662.440000||
B|TEM|20250922|09:41:56|S|100|94.430000||
B|AAPL|20250922|09:41:57|S|50|249.799000||
B|AAPL|20250922|09:41:57|S|50|249.810000||
B|AMD|20250922|09:41:57|S|10|159.610000||
B|DORM|20250922|09:41:57|S|6|156.710000||
B|DVLT|20250922|09:41:57|S|100|0.475300||
B|EMR|20250922|09:41:57|S|1|132.400000||
B|GOOG|20250922|09:41:57|S|40|254.208600||
B|HOND|20250922|09:41:57|S|75|13.755000||
B|HSAI|20250922|09:41:57|S|2|30.280000||
B|HSAI|20250922|09:41:57|S|106|30.280000||
B|IONQ|20250922|09:41:57|S|100|66.950000||
B|NRG|20250922|09:41:57|S|11|165.010000||
B|NUKZ|20250922|09:41:57|S|8|64.730000||
B|PAM|20250922|09:41:57|S|4|63.970000||
B|SPY|20250922|09:41:57|S|6|662.440000||
B|UNH|20250922|09:41:57|S|5|335.200000||
B|VTRS|20250922|09:41:57|S|99|9.729300||
B|WDC|20250922|09:41:57|S|350|108.770000||
B|WPAY|20250922|09:41:57|S|100|54.510000||
B|B|20250922|09:41:58|S|1|34.765000||
B|BAX|20250922|09:41:58|S|200|22.910000||
B|BOXL|20250922|09:41:58|S|400|8.390000||
B|CRUS|20250922|09:41:58|S|10|122.160000||
B|HNGE|20250922|09:41:58|S|8|57.040000||
B|MU|20250922|09:41:58|S|5|162.150000||
B|SMCI|20250922|09:41:58|S|10|45.790000||
B|TMF|20250922|09:41:58|S|85|39.815000||
B|TSLA|20250922|09:41:58|S|400|437.160000||
B|WDC|20250922|09:41:58|S|13|108.870000||
B|AAPL|20250922|09:41:59|S|9|249.780000||
B|ACHR|20250922|09:41:59|S|100|9.295000||
B|AI|20250922|09:41:59|S|2000|17.470000||
B|BOXL|20250922|09:41:59|S|85|8.334000||
B|EWH|20250922|09:41:59|S|28|21.355000||
B|FIGR|20250922|09:41:59|S|100|43.235000||
B|MBX|20250922|09:41:59|S|740|20.310000||
B|ONTO|20250922|09:41:59|S|4|129.070000||
B|PLTR|20250922|09:41:59|S|1532|179.470000||
B|SMLR|20250922|09:41:59|S|342|30.850000||
B|SMLR|20250922|09:41:59|S|414|30.690000||
B|SOGP|20250922|09:41:59|S|100|21.150000||
B|TSLA|20250922|09:41:59|S|100|437.150000||
B|TSLA|20250922|09:41:59|S|100|437.190000||
B|AAL|20250922|09:42:00|S|100|12.227500||
B|BBAR|20250922|09:42:00|S|87|9.720000||
B|FNB|20250922|09:42:00|S|200|16.165000||
B|GEMI|20250922|09:42:00|S|100|22.820000||
B|GEMI|20250922|09:42:00|S|100|22.820000||
B|GS|20250922|09:42:00|S|25|799.030000||
B|INTC|20250922|09:42:00|S|15|29.899300||
B|RCAT|20250922|09:42:00|S|100|10.554000||
B|RDDT|20250922|09:42:00|S|57|257.370000||
B|TSLA|20250922|09:42:00|S|25|437.200000||
B|TSLA|20250922|09:42:00|S|25|437.210000||
B|TSLL|20250922|09:42:00|S|100|20.650000||
B|BBAR|20250922|09:42:01|S|80|9.720000||
B|BBAR|20250922|09:42:01|S|80|9.723800||
B|BBAR|20250922|09:42:01|S|167|9.700000||
B|BBAR|20250922|09:42:01|S|200|9.720000||
B|BBAR|20250922|09:42:01|S|300|9.710000||
B|BHF|20250922|09:42:01|S|100|55.790000||
B|BIDU|20250922|09:42:01|S|1|139.662500||
B|BX|20250922|09:42:01|S|15|185.741000||
B|GOOG|20250922|09:42:01|S|20|254.120000||
B|HIMS|20250922|09:42:01|S|12|56.520000||
B|STX|20250922|09:42:01|S|15|224.550000||
B|TSLA|20250922|09:42:01|S|25|437.172700||
B|TSLA|20250922|09:42:01|S|190|437.250000||
B|ZM|20250922|09:42:01|S|1|84.230000||
B|ZM|20250922|09:42:01|S|8|84.250000||
B|AAPL|20250922|09:42:02|S|77|249.730900||
B|BBAR|20250922|09:42:02|S|100|9.700000||
B|BLSH|20250922|09:42:02|S|40|64.440000||
B|BOXL|20250922|09:42:02|S|100|8.460000||
B|BOXL|20250922|09:42:02|S|400|8.450000||
B|CONL|20250922|09:42:02|S|100|36.000000||
B|HD|20250922|09:42:02|S|5|411.780000||
B|KWEB|20250922|09:42:02|S|100|41.670000||
B|LULU|20250922|09:42:02|S|5|165.940000||
B|LULU|20250922|09:42:02|S|100|165.780000||
B|RGTI|20250922|09:42:02|S|10|25.799100||
B|UBER|20250922|09:42:02|S|200|100.769500||
B|VIST|20250922|09:42:02|S|32|36.620000||
B|AMD|20250922|09:42:03|S|362|159.838300||
B|ASTS|20250922|09:42:03|S|54|45.870000||
B|BBAR|20250922|09:42:03|S|33|9.650000||
B|BBAR|20250922|09:42:03|S|100|9.660000||
B|CLOV|20250922|09:42:03|S|712|3.030000||
B|FTNT|20250922|09:42:03|S|10|82.340000||
B|GGAL|20250922|09:42:03|S|79|30.927600||
B|IBIT|20250922|09:42:03|S|100|63.905000||
B|LEU|20250922|09:42:03|S|2|285.905000||
B|LLY|20250922|09:42:03|S|37|747.230000||
B|MAIN|20250922|09:42:03|S|2|64.799000||
B|SOUN|20250922|09:42:03|S|66|15.615000||
B|SPB|20250922|09:42:03|S|38|52.453000||
B|SRG|20250922|09:42:03|S|500|4.120000||
B|TSLL|20250922|09:42:03|S|300|20.650000||
B|URA|20250922|09:42:03|S|100|48.268600||
B|VRT|20250922|09:42:03|S|6|142.850000||
B|AAPL|20250922|09:42:04|S|100|249.890000||
B|AMD|20250922|09:42:04|S|10|159.858300||
B|AMGN|20250922|09:42:04|S|10|283.190000||
B|B|20250922|09:42:04|S|100|34.760000||
B|GGAL|20250922|09:42:04|S|200|30.927600||
B|GGAL|20250922|09:42:04|S|200|30.927600||
B|MTSR|20250922|09:42:04|S|7|54.060000||
B|MTSR|20250922|09:42:04|S|100|54.050000||
B|MTSR|20250922|09:42:04|S|400|54.080000||
B|OKLO|20250922|09:42:04|S|8|125.740000||
B|PAAS|20250922|09:42:04|S|1|36.878800||
B|PAAS|20250922|09:42:04|S|2|36.878800||
B|POOL|20250922|09:42:04|S|25|312.160000||
B|RXRX|20250922|09:42:04|S|5794|4.955000||
B|TSLA|20250922|09:42:04|S|1|437.010000||
B|TSLL|20250922|09:42:04|S|20|20.635000||
B|VOO|20250922|09:42:04|S|13|610.789100||
B|YPF|20250922|09:42:04|S|218|26.780000||
B|AAPL|20250922|09:42:05|S|100|249.909100||
B|ACN|20250922|09:42:05|S|10|241.130000||
B|AERT|20250922|09:42:05|S|20|0.839900||
B|AMD|20250922|09:42:05|S|19|159.870000||
B|BBAI|20250922|09:42:05|S|1000|6.445000||
B|CVNA|20250922|09:42:05|S|1|384.960000||
B|GGAL|20250922|09:42:05|S|200|30.927600||
B|GGAL|20250922|09:42:05|S|209|30.927600||
B|GLD|20250922|09:42:05|S|1|342.400000||
B|LEU|20250922|09:42:05|S|45|286.840000||
B|LYV|20250922|09:42:05|S|1|162.442000||
B|MTSR|20250922|09:42:05|S|10|54.120000||
B|MU|20250922|09:42:05|S|2|162.092200||
B|NEGG|20250922|09:42:05|S|5|54.190000||
B|OKLO|20250922|09:42:05|S|61|126.000000||
B|OKLO|20250922|09:42:05|S|400|126.340000||
B|PGY|20250922|09:42:05|S|100|41.687300||
B|PLTR|20250922|09:42:05|S|9|179.540000||
B|QQQ|20250922|09:42:05|S|5|598.180700||
B|RGTI|20250922|09:42:05|S|5|25.859100||
B|VXUS|20250922|09:42:05|S|1|73.135000||
B|AAPL|20250922|09:42:06|S|38|249.918500||
B|BABA|20250922|09:42:06|S|24|164.960000||
B|CRCL|20250922|09:42:06|S|100|136.480000||
B|GLXY|20250922|09:42:06|S|9|31.330000||
B|GOOG|20250922|09:42:06|S|30|254.178800||
B|MARA|20250922|09:42:06|S|200|17.079300||
B|POOL|20250922|09:42:06|S|10|312.140000||
B|RKLB|20250922|09:42:06|S|35|47.710000||
B|RKLB|20250922|09:42:06|S|170|47.710000||
B|SNDK|20250922|09:42:06|S|200|104.621000||
B|SOUN|20250922|09:42:06|S|10|15.616900||
B|SQQQ|20250922|09:42:06|S|5|15.610000||
B|SQQQ|20250922|09:42:06|S|100|15.605000||
B|TGT|20250922|09:42:06|S|50|86.845000||
B|UBSI|20250922|09:42:06|S|30|37.320000||
B|AAPL|20250922|09:42:07|S|470|249.918500||
B|ALAB|20250922|09:42:07|S|3|240.735000||
B|AMAT|20250922|09:42:07|S|100|196.130000||
B|AMD|20250922|09:42:07|S|100|159.900000||
B|BE|20250922|09:42:07|S|10|82.360000||
B|FXI|20250922|09:42:07|S|250|40.675000||
B|GME|20250922|09:42:07|S|15|26.580000||
B|NBIS|20250922|09:42:07|S|50|99.330000||
B|OUST|20250922|09:42:07|S|200|32.090000||
B|SMCI|20250922|09:42:07|S|100|45.850000||
B|SMCI|20250922|09:42:07|S|100|45.860000||
B|TLT|20250922|09:42:07|S|14|88.685000||
B|CRCL|20250922|09:42:08|S|59|136.490000||
B|GOOG|20250922|09:42:08|S|1|254.150000||
B|KRE|20250922|09:42:08|S|1100|64.485000||
B|LASE|20250922|09:42:08|S|405|5.345000||
B|MSFT|20250922|09:42:08|S|2|515.930000||
B|NEXT|20250922|09:42:08|S|2000|6.740000||
B|NVDA|20250922|09:42:08|S|200|175.242400||
B|PGY|20250922|09:42:08|S|2|41.670000||
B|PLTR|20250922|09:42:08|S|1|179.670000||
B|TSLL|20250922|09:42:08|S|100|20.639300||
B|XLU|20250922|09:42:08|S|100|84.360000||
B|Z|20250922|09:42:08|S|21|84.021300||
B|Z|20250922|09:42:08|S|22|84.021300||
B|Z|20250922|09:42:08|S|100|84.021300||
B|ARM|20250922|09:42:09|S|10|141.740000||
B|BOXL|20250922|09:42:09|S|4|8.340000||
B|DT|20250922|09:42:09|S|7|48.000000||
B|ETHA|20250922|09:42:09|S|5|31.637500||
B|GGAL|20250922|09:42:09|S|100|30.970000||
B|INTC|20250922|09:42:09|S|200|29.947500||
B|NFE|20250922|09:42:09|S|90|2.245000||
B|OPEN|20250922|09:42:09|S|400|8.975000||
B|QLGN|20250922|09:42:09|S|200|7.580000||
B|RBRK|20250922|09:42:09|S|8|78.530000||
B|SRPT|20250922|09:42:09|S|165|18.225900||
B|SVXY|20250922|09:42:09|S|100|50.815000||
B|TEM|20250922|09:42:09|S|3|94.280000||
B|TSLL|20250922|09:42:09|S|200|20.659300||
B|ULTY|20250922|09:42:09|S|178|5.625000||
B|AEO|20250922|09:42:10|S|100|18.305000||
B|AMAT|20250922|09:42:10|S|12|196.240000||
B|ASTS|20250922|09:42:10|S|25|45.950000||
B|BBAR|20250922|09:42:10|S|190|9.740000||
B|CRESY|20250922|09:42:10|S|48|9.580000||
B|F|20250922|09:42:10|S|254|11.625000||
B|GME|20250922|09:42:10|S|100|26.575000||
B|LMND|20250922|09:42:10|S|10|59.100000||
B|MARA|20250922|09:42:10|S|200|17.079300||
B|MBX|20250922|09:42:10|S|3|20.490000||
B|NVO|20250922|09:42:10|S|4|59.769000||
B|TGS|20250922|09:42:10|S|56|22.780000||
B|VKTX|20250922|09:42:10|S|100|24.640000||
B|AME|20250922|09:42:11|S|30|187.730000||
B|BRBR|20250922|09:42:11|S|200|35.640000||
B|FTNT|20250922|09:42:11|S|24|82.330000||
B|IBM|20250922|09:42:11|S|10|268.130000||
B|JMIA|20250922|09:42:11|S|80|11.701400||
B|MSTR|20250922|09:42:11|S|40|334.180000||
B|NVDQ|20250922|09:42:11|S|1000|1.065000||
B|OPEN|20250922|09:42:11|S|100|8.960700||
B|OPFI|20250922|09:42:11|S|2|11.570000||
B|PAAS|20250922|09:42:11|S|5|36.889300||
B|PLTR|20250922|09:42:11|S|100|179.770000||
B|RCAT|20250922|09:42:11|S|50|10.675000||
B|RUN|20250922|09:42:11|S|4|16.899100||
B|SMCI|20250922|09:42:11|S|100|45.870000||
B|SMCI|20250922|09:42:11|S|479|45.870000||
B|SPXL|20250922|09:42:11|S|180|209.235000||
B|TSLA|20250922|09:42:11|S|20|437.430000||
B|TSLA|20250922|09:42:11|S|400|437.435000||
B|TTD|20250922|09:42:11|S|24|43.965000||
B|AAPL|20250922|09:42:12|S|30|249.972700||
B|BBAR|20250922|09:42:12|S|26|9.710000||
B|BBAR|20250922|09:42:12|S|100|9.700000||
B|BULL|20250922|09:42:12|S|20|13.557500||
B|GOOGL|20250922|09:42:12|S|1|253.590000||
B|HCC|20250922|09:42:12|S|30|61.980000||
B|HSAI|20250922|09:42:12|S|33|30.470000||
B|HSAI|20250922|09:42:12|S|250|30.490000||
B|HSAI|20250922|09:42:12|S|264|30.470000||
B|HSAI|20250922|09:42:12|S|418|30.440000||
B|IBIT|20250922|09:42:12|S|38|63.905000||
B|IBIT|20250922|09:42:12|S|58|63.905000||
B|LASE|20250922|09:42:12|S|471|5.300000||
B|MARA|20250922|09:42:12|S|5|17.099300||
B|NAIL|20250922|09:42:12|S|100|72.360000||
B|NAIL|20250922|09:42:12|S|200|72.370000||
B|NAIL|20250922|09:42:12|S|800|72.370000||
B|OPEN|20250922|09:42:12|S|200|8.965000||
B|PAAS|20250922|09:42:12|S|2|36.889000||
B|TEM|20250922|09:42:12|S|533|94.360000||
B|TER|20250922|09:42:12|S|200|130.420000||
B|TER|20250922|09:42:12|S|200|130.490000||
B|AGRI|20250922|09:42:13|S|10|7.170000||
B|AMAT|20250922|09:42:13|S|300|196.220000||
B|AMD|20250922|09:42:13|S|210|159.900000||
B|AMGN|20250922|09:42:13|S|1|283.180000||
B|APLT|20250922|09:42:13|S|12|0.448600||
B|ARCO|20250922|09:42:13|S|3|6.700200||
B|ASTS|20250922|09:42:13|S|100|45.880000||
B|BBAR|20250922|09:42:13|S|2|9.700000||
B|BBAR|20250922|09:42:13|S|100|9.710000||
B|BBAR|20250922|09:42:13|S|100|9.710000||
B|BLD|20250922|09:42:13|S|1|403.866700||
B|BOXL|20250922|09:42:13|S|21|8.330000||
B|COPX|20250922|09:42:13|S|7|54.120000||
B|COYY|20250922|09:42:13|S|10|18.810000||
B|DXCM|20250922|09:42:13|S|70|67.200000||
B|ETHA|20250922|09:42:13|S|69|31.649300||
B|FWONK|20250922|09:42:13|S|40|103.690000||
B|FYEE|20250922|09:42:13|S|200|27.870000||
B|GOOGL|20250922|09:42:13|S|10|253.598600||
B|GP|20250922|09:42:13|S|100|3.980000||
B|HIMS|20250922|09:42:13|S|54|56.560000||
B|HOOD|20250922|09:42:13|S|100|123.310000||
B|IREN|20250922|09:42:13|S|690|40.340000||
B|IRS|20250922|09:42:13|S|191|12.970000||
B|LUXE|20250922|09:42:13|S|100|8.810000||
B|MAIA|20250922|09:42:13|S|10|1.535000||
B|NVDA|20250922|09:42:13|S|2|175.345000||
B|OKLO|20250922|09:42:13|S|1|126.200000||
B|TSLL|20250922|09:42:13|S|23|20.690000||
B|XLF|20250922|09:42:13|S|4|53.760700||
B|ACHR|20250922|09:42:14|S|500|9.325000||
B|AMR|20250922|09:42:14|S|5|163.280000||
B|APP|20250922|09:42:14|S|14|647.112700||
B|AVUV|20250922|09:42:14|S|4|100.070000||
B|BMNR|20250922|09:42:14|S|500|57.720000||
B|CNRG|20250922|09:42:14|S|1|81.737600||
B|CRWV|20250922|09:42:14|S|100|120.420000||
B|FIGR|20250922|09:42:14|S|100|42.870000||
B|IWN|20250922|09:42:14|S|1|175.907500||
B|MUR|20250922|09:42:14|S|200|26.296000||
B|NTRS|20250922|09:42:14|S|1|130.775000||
B|ORCL|20250922|09:42:14|S|160|312.820000||
B|RGTI|20250922|09:42:14|S|800|25.865000||
B|RKLB|20250922|09:42:14|S|150|47.660000||
B|ROP|20250922|09:42:14|S|50|502.930000||
B|SE|20250922|09:42:14|S|60|193.650000||
B|TSLA|20250922|09:42:14|S|3|437.630000||
B|TSLA|20250922|09:42:14|S|30|437.690000||
B|TSLL|20250922|09:42:14|S|100|20.695000||
B|ZIM|20250922|09:42:14|S|10|14.205000||
B|BBAR|20250922|09:42:15|S|100|9.710000||
B|HOOD|20250922|09:42:15|S|27|123.461400||
B|MP|20250922|09:42:15|S|5|69.910000||
B|NBR|20250922|09:42:15|S|1|37.130000||
B|NVDU|20250922|09:42:15|S|5|117.000000||
B|OUST|20250922|09:42:15|S|22|32.100000||
B|SQQQ|20250922|09:42:15|S|800|15.610000||
B|TEM|20250922|09:42:15|S|50|94.310000||
B|TEMT|20250922|09:42:15|S|100|42.750000||
B|AIV|20250922|09:42:16|S|100|7.830000||
B|AIV|20250922|09:42:16|S|600|7.830000||
B|APA|20250922|09:42:16|S|36|23.329000||
B|AS|20250922|09:42:16|S|1300|34.960000||
B|BABA|20250922|09:42:16|S|5|165.000000||
B|BBAR|20250922|09:42:16|S|100|9.700000||
B|BMNR|20250922|09:42:16|S|4|57.720000||
B|BMNR|20250922|09:42:16|S|44|57.720000||
B|BMNR|20250922|09:42:16|S|70|57.720000||
B|BMNR|20250922|09:42:16|S|440|57.720000||
B|CAKE|20250922|09:42:16|S|50|54.180000||
B|CVNA|20250922|09:42:16|S|2|384.870000||
B|INTC|20250922|09:42:16|S|600|29.910700||
B|LBRDK|20250922|09:42:16|S|7|59.850000||
B|MA|20250922|09:42:16|S|12|584.147000||
B|MDB|20250922|09:42:16|S|1|320.538900||
B|MP|20250922|09:42:16|S|50|69.840000||
B|PLTR|20250922|09:42:16|S|5|179.905000||
B|QFIN|20250922|09:42:16|S|7|30.075000||
B|SOFI|20250922|09:42:16|S|2|29.215000||
B|STCE|20250922|09:42:16|S|2|75.188500||
B|TEAM|20250922|09:42:16|S|1|166.500000||
B|WRD|20250922|09:42:16|S|200|11.650000||
B|AVAV|20250922|09:42:17|S|5|276.960000||
B|BBAR|20250922|09:42:17|S|93|9.710000||
B|FVRR|20250922|09:42:17|S|20|26.140000||
B|IBKR|20250922|09:42:17|S|20|64.630000||
B|INTC|20250922|09:42:17|S|200|29.899300||
B|MP|20250922|09:42:17|S|70|69.810000||
B|OPAD|20250922|09:42:17|S|20|4.815000||
B|ORCL|20250922|09:42:17|S|50|312.615000||
B|PFE|20250922|09:42:17|S|1|24.350000||
B|SMLR|20250922|09:42:17|S|100|30.690000||
B|SPXU|20250922|09:42:17|S|200|13.895000||
B|SPXU|20250922|09:42:17|S|1800|13.895000||
B|TLRY|20250922|09:42:17|S|701|1.169900||
B|AMD|20250922|09:42:18|S|1|159.798800||
B|ARBB|20250922|09:42:18|S|49|8.570000||
B|BBAR|20250922|09:42:18|S|407|9.720000||
B|BMNR|20250922|09:42:18|S|100|57.630000||
B|CVX|20250922|09:42:18|S|1|155.800000||
B|ETHZ|20250922|09:42:18|S|200|2.640000||
B|GOOGL|20250922|09:42:18|S|50|253.478800||
B|NVDA|20250922|09:42:18|S|93|175.325000||
B|NVO|20250922|09:42:18|S|60|59.770000||
B|OKLO|20250922|09:42:18|S|25|126.300000||
B|ORCL|20250922|09:42:18|S|50|312.450000||
B|ORCL|20250922|09:42:18|S|50|312.615500||
B|SMLR|20250922|09:42:18|S|10|30.750000||
B|TSLA|20250922|09:42:18|S|10|437.170000||
B|TSLA|20250922|09:42:18|S|20|437.170000||
B|TSLL|20250922|09:42:18|S|300|20.650000||
B|AAPL|20250922|09:42:19|S|3|249.975000||
B|ALMU|20250922|09:42:19|S|200|19.290000||
B|BITF|20250922|09:42:19|S|15|2.900000||
B|BMNR|20250922|09:42:19|S|69|57.640000||
B|BMNR|20250922|09:42:19|S|300|57.640000||
B|IWM|20250922|09:42:19|S|9|241.249300||
B|LUMN|20250922|09:42:19|S|1|6.115000||
B|MTSR|20250922|09:42:19|S|100|54.320000||
B|NVDA|20250922|09:42:19|S|27|175.340000||
B|OKLO|20250922|09:42:19|S|93|126.470000||
B|PLTR|20250922|09:42:19|S|100|179.690000||
B|TOST|20250922|09:42:19|S|60|40.580000||
B|TSLA|20250922|09:42:19|S|10|437.050000||
B|TSLL|20250922|09:42:19|S|100|20.645000||
B|UBER|20250922|09:42:19|S|10|100.575000||
B|AMD|20250922|09:42:20|S|15|159.745000||
B|AMLP|20250922|09:42:20|S|200|46.819100||
B|AVGO|20250922|09:42:20|S|1|343.680000||
B|B|20250922|09:42:20|S|1|34.765000||
B|BBAR|20250922|09:42:20|S|67|9.700000||
B|BMNR|20250922|09:42:20|S|2|57.700000||
B|EXK|20250922|09:42:20|S|1476|7.080000||
B|GLD|20250922|09:42:20|S|14|342.229500||
B|LYFT|20250922|09:42:20|S|2|22.499100||
B|PAAS|20250922|09:42:20|S|1|36.865000||
B|SLV|20250922|09:42:20|S|1600|39.400600||
B|TGS|20250922|09:42:20|S|100|22.780000||
B|TGT|20250922|09:42:20|S|100|86.765000||
B|TQQQ|20250922|09:42:20|S|15|102.650700||
B|URA|20250922|09:42:20|S|50|48.349000||
B|VRT|20250922|09:42:20|S|200|142.900000||
B|ABNB|20250922|09:42:21|S|14|123.535000||
B|BMNR|20250922|09:42:21|S|150|57.700000||
B|CONL|20250922|09:42:21|S|50|36.120000||
B|DELL|20250922|09:42:21|S|100|133.670000||
B|DELL|20250922|09:42:21|S|600|133.680000||
B|GOOGL|20250922|09:42:21|S|50|253.538600||
B|GRAB|20250922|09:42:21|S|300|6.375000||
B|INTC|20250922|09:42:21|S|150|29.919300||
B|MTSR|20250922|09:42:21|S|53|54.270000||
B|TSLA|20250922|09:42:21|S|20|437.330000||
B|WDC|20250922|09:42:21|S|25|108.776000||
B|YPF|20250922|09:42:21|S|30|26.790000||
B|ACHR|20250922|09:42:22|S|180|9.309300||
B|AMZN|20250922|09:42:22|S|100|228.930000||
B|ARBB|20250922|09:42:22|S|49|8.320000||
B|BMNR|20250922|09:42:22|S|2|57.700000||
B|CMG|20250922|09:42:22|S|10|39.249100||
B|GGAL|20250922|09:42:22|S|503|30.986500||
B|INTC|20250922|09:42:22|S|50|29.909300||
B|IREN|20250922|09:42:22|S|6|40.450000||
B|MO|20250922|09:42:22|S|2|64.735000||
B|MSFT|20250922|09:42:22|S|1|515.786100||
B|NNN|20250922|09:42:22|S|4|42.060000||
B|NVDA|20250922|09:42:22|S|162|175.419000||
B|NVT|20250922|09:42:22|S|20|98.720000||
B|RUN|20250922|09:42:22|S|60|16.938800||
B|SEDG|20250922|09:42:22|S|55|36.080000||
B|TSLA|20250922|09:42:22|S|20|437.360000||
B|TSLA|20250922|09:42:22|S|28|437.430000||
B|ACHR|20250922|09:42:23|S|500|9.308400||
B|BOXL|20250922|09:42:23|S|30|8.290000||
B|BULL|20250922|09:42:23|S|74|13.575000||
B|KO|20250922|09:42:23|S|1|66.365000||
B|LYV|20250922|09:42:23|S|1|162.210000||
B|OKLO|20250922|09:42:23|S|500|126.610000||
B|ORCL|20250922|09:42:23|S|18|312.450000||
B|PLTS|20250922|09:42:23|S|79|11.910000||
B|SMLR|20250922|09:42:23|S|300|30.900000||
B|TSLA|20250922|09:42:23|S|80|437.420000||
B|TSLA|20250922|09:42:23|S|100|437.490000||
B|BMNR|20250922|09:42:24|S|34|57.710000||
B|BOXL|20250922|09:42:24|S|100|8.300000||
B|BOXL|20250922|09:42:24|S|313|8.350000||
B|CGC|20250922|09:42:24|S|5|1.320000||
B|FDS|20250922|09:42:24|S|2|300.730000||
B|GOOG|20250922|09:42:24|S|10|253.955000||
B|GOOG|20250922|09:42:24|S|200|253.941200||
B|GOOGL|20250922|09:42:24|S|300|253.412600||
B|IREN|20250922|09:42:24|S|1|40.458000||
B|RKLB|20250922|09:42:24|S|96|47.630000||
B|RKLB|20250922|09:42:24|S|185|47.620000||
B|RKLB|20250922|09:42:24|S|226|47.640000||
B|SMR|20250922|09:42:24|S|159|43.090000||
B|SPYD|20250922|09:42:24|S|1|43.485000||
B|TRMB|20250922|09:42:24|S|10|82.220000||
B|TSLA|20250922|09:42:24|S|52|437.370000||
B|UPS|20250922|09:42:24|S|59|83.190000||
B|AMZN|20250922|09:42:25|S|1|228.904000||
B|BITF|20250922|09:42:25|S|600|2.900000||
B|BOXL|20250922|09:42:25|S|200|8.280000||
B|CLSK|20250922|09:42:25|S|200|12.599300||
B|FDS|20250922|09:42:25|S|1|300.730000||
B|HIMS|20250922|09:42:25|S|100|56.650000||
B|IONQ|20250922|09:42:25|S|1|67.000000||
B|IREN|20250922|09:42:25|S|50|40.168300||
B|JOBY|20250922|09:42:25|S|390|15.347100||
B|OKLO|20250922|09:42:25|S|1|126.545000||
B|OSCR|20250922|09:42:25|S|10|18.299300||
B|OSCR|20250922|09:42:25|S|100|18.295000||
B|PLTS|20250922|09:42:25|S|200|11.910000||
B|POWL|20250922|09:42:25|S|800|293.460000||
B|SNDK|20250922|09:42:25|S|50|104.650000||
B|WPC|20250922|09:42:25|S|22|66.935000||
B|YPF|20250922|09:42:25|S|2|26.780000||
B|AMC|20250922|09:42:26|S|30|3.020000||
B|BULL|20250922|09:42:26|S|90|13.569100||
B|CRWV|20250922|09:42:26|S|50|120.260000||
B|GOOG|20250922|09:42:26|S|20|253.978800||
B|IONQ|20250922|09:42:26|S|500|67.020000||
B|KULR|20250922|09:42:26|S|200|4.615000||
B|MP|20250922|09:42:26|S|1|69.830000||
B|MSFT|20250922|09:42:26|S|3|515.720000||
B|MSTR|20250922|09:42:26|S|24|334.290000||
B|ORCL|20250922|09:42:26|S|1|312.650000||
B|PLTR|20250922|09:42:26|S|6|179.720000||
B|RBLX|20250922|09:42:26|S|100|135.255000||
B|RR|20250922|09:42:26|S|1647|4.660000||
B|SGOV|20250922|09:42:26|S|30|100.625000||
B|SGOV|20250922|09:42:26|S|50|100.630000||
B|SGOV|20250922|09:42:26|S|280|100.625000||
B|TSLA|20250922|09:42:26|S|127|437.370000||
B|UEC|20250922|09:42:26|S|300|12.295000||
B|XLEI|20250922|09:42:26|S|10|24.420000||
B|ADBE|20250922|09:42:27|S|3|361.480000||
B|AMZN|20250922|09:42:27|S|100|228.971200||
B|AMZN|20250922|09:42:27|S|100|229.050000||
B|CHH|20250922|09:42:27|S|10|109.680000||
B|INTC|20250922|09:42:27|S|10|29.929300||
B|IONQ|20250922|09:42:27|S|42|66.980000||
B|IREN|20250922|09:42:27|S|50|40.020000||
B|LRCX|20250922|09:42:27|S|180|130.697400||
B|QBTS|20250922|09:42:27|S|500|23.320000||
B|RGTI|20250922|09:42:27|S|20|25.829100||
B|SOFI|20250922|09:42:27|S|100|29.199300||
B|TEM|20250922|09:42:27|S|40|93.987300||
B|UNH|20250922|09:42:27|S|28|335.280000||
B|ADBE|20250922|09:42:28|S|10|361.480000||
B|ASML|20250922|09:42:28|S|2|957.900000||
B|ASTS|20250922|09:42:28|S|100|45.920000||
B|BITF|20250922|09:42:28|S|25|2.900000||
B|BOXL|20250922|09:42:28|S|50|8.300000||
B|ETHA|20250922|09:42:28|S|1|31.649300||
B|NVDA|20250922|09:42:28|S|130|175.350700||
B|PLTR|20250922|09:42:28|S|5|179.835000||
B|RBLX|20250922|09:42:28|S|19|135.184200||
B|RR|20250922|09:42:28|S|2000|4.650000||
B|RR|20250922|09:42:28|S|4600|4.640000||
B|SMUP|20250922|09:42:28|S|162|15.030000||
B|SNAP|20250922|09:42:28|S|3062|9.059300||
B|TSLA|20250922|09:42:28|S|63|437.180000||
B|VOO|20250922|09:42:28|S|1|610.789100||
B|AMD|20250922|09:42:29|S|400|159.810000||
B|CEG|20250922|09:42:29|S|18|327.750000||
B|FICO|20250922|09:42:29|S|3|1483.190000||
B|IREN|20250922|09:42:29|S|1|40.029000||
B|NBIS|20250922|09:42:29|S|10|98.840000||
B|O|20250922|09:42:29|S|70|58.860000||
B|OPEN|20250922|09:42:29|S|200|8.975000||
B|OPEN|20250922|09:42:29|S|210|8.975000||
B|OPEN|20250922|09:42:29|S|790|8.970000||
B|PSKY|20250922|09:42:29|S|100|19.135000||
B|RCT|20250922|09:42:29|S|600|0.864100||
B|RDDT|20250922|09:42:29|S|34|258.880000||
B|RKLB|20250922|09:42:29|S|176|47.680000||
B|RKLB|20250922|09:42:29|S|300|47.680000||
B|RKLB|20250922|09:42:29|S|2000|47.680000||
B|RR|20250922|09:42:29|S|200|4.620000||
B|RR|20250922|09:42:29|S|300|4.636000||
B|RR|20250922|09:42:29|S|2000|4.620000||
B|RR|20250922|09:42:29|S|3600|4.640000||
B|TSLA|20250922|09:42:29|S|45|437.220000||
B|TSLA|20250922|09:42:29|S|45|437.225000||
B|VERA|20250922|09:42:29|S|1|25.020000||
B|WDC|20250922|09:42:29|S|101|108.855000||
B|WDC|20250922|09:42:29|S|300|108.740000||
B|WDC|20250922|09:42:29|S|300|108.855000||
B|ASML|20250922|09:42:30|S|50|957.771000||
B|ETHT|20250922|09:42:30|S|74|92.130000||
B|EWH|20250922|09:42:30|S|300|21.355000||
B|EWH|20250922|09:42:30|S|300|21.360000||
B|GGLS|20250922|09:42:30|S|100|8.565000||
B|OKLO|20250922|09:42:30|S|33|126.525000||
B|PSKY|20250922|09:42:30|S|100|19.135000||
B|RGTI|20250922|09:42:30|E|400|25.945000||
B|BMNR|20250922|09:42:31|S|86|57.545000||
B|BSMU|20250922|09:42:31|S|45|22.009900||
B|BULL|20250922|09:42:31|S|10|13.589300||
B|CDE|20250922|09:42:31|S|15|17.335000||
B|D|20250922|09:42:31|S|50|59.895000||
B|FFAI|20250922|09:42:31|S|1000|1.665000||
B|GME|20250922|09:42:31|S|30|26.629100||
B|GOOG|20250922|09:42:31|S|144|253.849400||
B|HMY|20250922|09:42:31|S|4|17.590700||
B|HOUS|20250922|09:42:31|S|146|11.165000||
B|HSAI|20250922|09:42:31|S|800|30.490000||
B|JD|20250922|09:42:31|S|3|34.535000||
B|LYB|20250922|09:42:31|S|10|50.979000||
B|MNMD|20250922|09:42:31|S|120|8.815000||
B|OKLO|20250922|09:42:31|S|3|126.150000||
B|PGY|20250922|09:42:31|S|200|41.875500||
B|PSKY|20250922|09:42:31|S|100|19.135000||
B|RGTI|20250922|09:42:31|S|100|25.939100||
B|RKLB|20250922|09:42:31|S|30|47.660000||
B|RKT|20250922|09:42:31|S|100|19.955000||
B|TSLA|20250922|09:42:31|S|100|437.180000||
B|TSLL|20250922|09:42:31|S|35|20.649300||
B|TSLL|20250922|09:42:31|S|100|20.645000||
B|VGSH|20250922|09:42:31|S|39|58.845000||
B|ZG|20250922|09:42:31|S|60|80.880000||
B|COST|20250922|09:42:32|S|20|947.423700||
B|CRCL|20250922|09:42:32|S|36|136.800000||
B|DV|20250922|09:42:32|S|59|12.760000||
B|HSAI|20250922|09:42:32|S|2|30.430000||
B|HSAI|20250922|09:42:32|S|150|30.490000||
B|LULU|20250922|09:42:32|S|25|165.420000||
B|LULU|20250922|09:42:32|S|30|165.320000||
B|NA|20250922|09:42:32|S|300|5.350000||
B|NA|20250922|09:42:32|S|600|5.260000||
B|QMCO|20250922|09:42:32|S|100|11.240000||
B|RXRX|20250922|09:42:32|S|20|4.960000||
B|SOUN|20250922|09:42:32|S|17|15.585000||
B|SOUN|20250922|09:42:32|S|100|15.582000||
B|SOUN|20250922|09:42:32|S|100|15.585000||
B|TSLA|20250922|09:42:32|S|20|437.220000||
B|AAL|20250922|09:42:33|S|100|12.197500||
B|AMD|20250922|09:42:33|S|11|159.820000||
B|ASTS|20250922|09:42:33|S|153|45.905000||
B|HSAI|20250922|09:42:33|S|300|30.500000||
B|HSAI|20250922|09:42:33|S|2000|30.500000||
B|INTC|20250922|09:42:33|S|20|29.939300||
B|JOBY|20250922|09:42:33|S|1|15.350000||
B|NABL|20250922|09:42:33|S|1|8.155000||
B|OCS|20250922|09:42:33|S|90|17.700000||
B|OKLO|20250922|09:42:33|S|98|126.080000||
B|TEM|20250922|09:42:33|S|31|93.935000||
B|TER|20250922|09:42:33|S|30|130.510000||
B|TGT|20250922|09:42:33|S|3|86.770000||
B|TSLL|20250922|09:42:33|S|10|20.649300||
B|TSLL|20250922|09:42:33|S|163|20.649300||
B|ZS|20250922|09:42:33|S|100|288.725000||
B|AMD|20250922|09:42:34|S|300|159.879500||
B|AMLP|20250922|09:42:34|S|100|46.819100||
B|ASML|20250922|09:42:34|S|4|958.110000||
B|BOXL|20250922|09:42:34|S|25|8.220000||
B|BOXL|20250922|09:42:34|S|63|8.210000||
B|HOOD|20250922|09:42:34|S|2|123.090000||
B|MP|20250922|09:42:34|S|6|69.870000||
B|NVDA|20250922|09:42:34|S|1|175.550700||
B|ON|20250922|09:42:34|S|37|51.178300||
B|ON|20250922|09:42:34|S|100|51.170000||
B|ORCL|20250922|09:42:34|S|5|312.423500||
B|PEP|20250922|09:42:34|S|1|140.620000||
B|RGTI|20250922|09:42:34|S|100|25.979100||
B|SCO|20250922|09:42:34|S|200|17.695000||
B|TSLL|20250922|09:42:34|S|400|20.670000||
B|USOY|20250922|09:42:34|S|225|7.975000||
B|ASST|20250922|09:42:35|S|40|3.969900||
B|BOXL|20250922|09:42:35|S|80|8.210000||
B|EFX|20250922|09:42:35|S|10|255.165000||
B|IONQ|20250922|09:42:35|S|10|67.410000||
B|LEN|20250922|09:42:35|S|5|121.516600||
B|MP|20250922|09:42:35|S|50|69.870000||
B|NVDA|20250922|09:42:35|S|350|175.590000||
B|OPEN|20250922|09:42:35|S|20|8.965000||
B|PFE|20250922|09:42:35|S|10|24.349300||
B|PLTR|20250922|09:42:35|S|1|179.750000||
B|RGTI|20250922|09:42:35|S|98|25.975000||
B|SCHW|20250922|09:42:35|S|70|93.690000||
B|SG|20250922|09:42:35|S|49|8.566200||
B|TEM|20250922|09:42:35|S|10|93.900400||
B|AMD|20250922|09:42:36|S|150|159.978300||
B|ASTS|20250922|09:42:36|S|100|45.940000||
B|ASTS|20250922|09:42:36|S|100|45.950000||
B|CRWV|20250922|09:42:36|S|29|120.340000||
B|DLR|20250922|09:42:36|S|9|170.610000||
B|GEN|20250922|09:42:36|S|35|28.610000||
B|KHC|20250922|09:42:36|S|1|26.289700||
B|KOD|20250922|09:42:36|S|88|11.320000||
B|POOL|20250922|09:42:36|S|3|312.170000||
B|RMBS|20250922|09:42:36|S|12|103.300000||
B|SGOV|20250922|09:42:36|S|5|100.625000||
B|SMCI|20250922|09:42:36|S|21|45.990000||
B|SMCI|20250922|09:42:36|S|100|45.980000||
B|SOFI|20250922|09:42:36|S|200|29.269300||
B|SPXS|20250922|09:42:36|S|20|3.895000||
B|UBER|20250922|09:42:36|S|10|100.325000||
B|WELL|20250922|09:42:36|S|9|164.830000||
B|AMD|20250922|09:42:37|S|80|160.048500||
B|AS|20250922|09:42:37|S|4|34.970000||
B|CAT|20250922|09:42:37|S|1|461.470000||
B|PALL|20250922|09:42:37|S|92|107.740000||
B|PCOR|20250922|09:42:37|S|14|70.180000||
B|SGOV|20250922|09:42:37|S|216|100.625000||
B|SLB|20250922|09:42:37|S|136|33.495000||
B|TEAM|20250922|09:42:37|S|6|166.317200||
B|APH|20250922|09:42:38|S|200|122.405000||
B|AZTA|20250922|09:42:38|S|200|31.000000||
B|BULL|20250922|09:42:38|S|150|13.600000||
B|CELH|20250922|09:42:38|S|100|53.030000||
B|CELH|20250922|09:42:38|S|900|53.020000||
B|CELH|20250922|09:42:38|S|1801|53.070000||
B|CMCSA|20250922|09:42:38|S|2|31.329300||
B|FLGC|20250922|09:42:38|S|100|43.900000||
B|JNJ|20250922|09:42:38|S|35|175.440000||
B|MBX|20250922|09:42:38|S|13|20.540000||
B|MU|20250922|09:42:38|S|27|162.248300||
B|NIO|20250922|09:42:38|S|138|7.233500||
B|NVDA|20250922|09:42:38|S|100|175.510000||
B|OKLO|20250922|09:42:38|S|175|126.270000||
B|ORCL|20250922|09:42:38|S|30|312.420000||
B|RGTI|20250922|09:42:38|S|100|25.910000||
B|SMLR|20250922|09:42:38|S|8|31.140000||
B|SNAP|20250922|09:42:38|S|250|9.069300||
B|SOFI|20250922|09:42:38|S|10|29.269300||
B|AMD|20250922|09:42:39|S|35|160.038600||
B|APD|20250922|09:42:39|S|20|286.540000||
B|DIA|20250922|09:42:39|S|10|460.512400||
B|GME|20250922|09:42:39|S|100|26.648500||
B|HESM|20250922|09:42:39|S|59|35.230000||
B|JMIA|20250922|09:42:39|S|3|11.701400||
B|MBX|20250922|09:42:39|S|600|20.670000||
B|MBX|20250922|09:42:39|S|700|20.540000||
B|NVDW|20250922|09:42:39|S|300|46.610000||
B|RR|20250922|09:42:39|S|400|4.650000||
B|SMR|20250922|09:42:39|S|100|43.120000||
B|SNDK|20250922|09:42:39|S|5|105.110000||
B|TEM|20250922|09:42:39|S|20|94.072900||
B|TSLA|20250922|09:42:39|S|2|436.990000||
B|TSLA|20250922|09:42:39|S|10|436.920000||
B|TTE|20250922|09:42:39|S|12|60.708800||
B|UPS|20250922|09:42:39|S|20|83.160000||
B|AAL|20250922|09:42:40|S|150|12.199300||
B|AMD|20250922|09:42:40|S|111|160.109000||
B|BOXL|20250922|09:42:40|S|5|8.450000||
B|CLSK|20250922|09:42:40|S|8|12.609300||
B|NTCT|20250922|09:42:40|S|100|25.910000||
B|OPEN|20250922|09:42:40|S|2|8.965000||
B|OPEN|20250922|09:42:40|S|50|8.965000||
B|OXY|20250922|09:42:40|S|20|45.715000||
B|PLTR|20250922|09:42:40|S|14|179.890000||
B|SEZL|20250922|09:42:40|S|288|89.410000||
B|SOFI|20250922|09:42:40|S|10|29.270000||
B|TSLA|20250922|09:42:40|S|100|436.995000||
B|TSLL|20250922|09:42:40|S|100|20.635000||
B|UNH|20250922|09:42:40|S|1|334.880000||
B|AGRI|20250922|09:42:41|S|500|7.130000||
B|ALMU|20250922|09:42:41|S|10|19.340000||
B|ASTS|20250922|09:42:41|S|5|46.010000||
B|ATCH|20250922|09:42:41|E|2000|0.600100||
B|IVV|20250922|09:42:41|S|88|665.660000||
B|ORIS|20250922|09:42:41|S|200|0.249900||
B|SPXU|20250922|09:42:41|S|200|13.895000||
B|TSLA|20250922|09:42:41|S|100|437.100000||
B|UL|20250922|09:42:41|S|123|60.965000||
B|V|20250922|09:42:41|S|100|341.730000||
B|AGRI|20250922|09:42:42|S|125|7.170000||
B|COIN|20250922|09:42:42|S|50|330.140000||
B|IREN|20250922|09:42:42|S|100|40.030000||
B|MARA|20250922|09:42:42|S|50|17.129300||
B|MSTU|20250922|09:42:42|S|220|5.105000||
B|MU|20250922|09:42:42|S|200|162.330000||
B|O|20250922|09:42:42|S|200|58.859300||
B|SMR|20250922|09:42:42|S|200|43.230000||
B|TIC|20250922|09:42:42|S|50|14.030000||
B|TXN|20250922|09:42:42|S|20|179.920000||
B|AMD|20250922|09:42:43|S|16|160.320000||
B|BLSH|20250922|09:42:43|S|100|64.790000||
B|BOXL|20250922|09:42:43|S|2392|8.860000||
B|IREN|20250922|09:42:43|S|10|40.080000||
B|NVDA|20250922|09:42:43|S|2|175.601000||
B|SMCI|20250922|09:42:43|S|500|46.025000||
B|SNAP|20250922|09:42:43|S|117|9.075000||
B|SOFI|20250922|09:42:43|S|50|29.255000||
B|TEM|20250922|09:42:43|S|100|94.014200||
B|TSLL|20250922|09:42:43|S|1|20.655000||
B|AMD|20250922|09:42:44|S|117|160.300000||
B|AMD|20250922|09:42:44|S|300|160.328500||
B|BLSH|20250922|09:42:44|S|40|64.795000||
B|BMNR|20250922|09:42:44|S|300|57.680000||
B|GME|20250922|09:42:44|S|25|26.648500||
B|GOOGL|20250922|09:42:44|S|3|253.435000||
B|IWM|20250922|09:42:44|S|5|241.209300||
B|LMND|20250922|09:42:44|S|5|59.350000||
B|NKE|20250922|09:42:44|S|1|70.678800||
B|QUBX|20250922|09:42:44|S|4|21.950000||
B|XLE|20250922|09:42:44|S|3|87.250700||
B|APP|20250922|09:42:45|S|15|646.650000||
B|CDNS|20250922|09:42:45|S|47|366.241000||
B|CRCL|20250922|09:42:45|S|300|136.820000||
B|ETHA|20250922|09:42:45|S|47|31.655000||
B|FLNC|20250922|09:42:45|S|20|9.261200||
B|HIMS|20250922|09:42:45|S|25|56.750000||
B|MSFT|20250922|09:42:45|S|1|515.360000||
B|OPEN|20250922|09:42:45|S|210|8.965000||
B|OSCR|20250922|09:42:45|S|100|18.300000||
B|UNH|20250922|09:42:45|S|52|334.820000||
B|V|20250922|09:42:45|S|4|341.760000||
B|VT|20250922|09:42:45|S|7096|137.270000||
B|Z|20250922|09:42:45|S|100|83.960000||
B|ACN|20250922|09:42:46|S|21|241.390000||
B|AGI|20250922|09:42:46|S|6|32.668800||
B|AGO|20250922|09:42:46|S|1|83.300000||
B|AMZN|20250922|09:42:46|S|37|229.190000||
B|BOXL|20250922|09:42:46|S|30|8.760000||
B|GOOGL|20250922|09:42:46|S|1|253.460000||
B|HIMS|20250922|09:42:46|S|1|56.736000||
B|HIMS|20250922|09:42:46|S|10|56.740000||
B|OPEN|20250922|09:42:46|S|30|8.970000||
B|PAM|20250922|09:42:46|S|119|63.920000||
B|PLTR|20250922|09:42:46|S|20|179.810000||
B|SMCI|20250922|09:42:46|S|100|46.080000||
B|TEM|20250922|09:42:46|S|175|93.990000||
B|TSLA|20250922|09:42:46|S|1|437.195300||
B|FSLR|20250922|09:42:47|S|200|213.600000||
B|FUTU|20250922|09:42:47|S|10|172.940000||
B|GDX|20250922|09:42:47|S|100|73.280000||
B|GME|20250922|09:42:47|S|6|26.648500||
B|LMND|20250922|09:42:47|S|100|59.340000||
B|LMND|20250922|09:42:47|S|150|59.353100||
B|NEXT|20250922|09:42:47|S|2000|6.800000||
B|OMDA|20250922|09:42:47|S|63|22.740000||
B|QUBT|20250922|09:42:47|S|100|18.890000||
B|RUN|20250922|09:42:47|S|300|17.030000||
B|SOFI|20250922|09:42:47|S|1|29.289300||
B|ASTS|20250922|09:42:48|S|100|46.040000||
B|BOXL|20250922|09:42:48|S|100|8.740000||
B|CRWV|20250922|09:42:48|S|10|120.210000||
B|ETSY|20250922|09:42:48|S|15|64.000000||
B|GME|20250922|09:42:48|S|100|26.648500||
B|HRL|20250922|09:42:48|S|1|24.709100||
B|MU|20250922|09:42:48|S|20|162.410000||
B|NAOV|20250922|09:42:48|S|15|7.100000||
B|NVDA|20250922|09:42:48|S|500|175.550000||
B|QQQ|20250922|09:42:48|S|276|598.352900||
B|SNAP|20250922|09:42:48|S|800|9.055000||
B|TSLA|20250922|09:42:48|S|50|437.450000||
B|TSLL|20250922|09:42:48|S|100|20.675000||
B|UAL|20250922|09:42:48|S|10|103.759000||
B|ZTS|20250922|09:42:48|S|100|144.980000||
B|AMZN|20250922|09:42:49|S|81|229.250000||
B|AMZN|20250922|09:42:49|S|100|229.240000||
B|BLSH|20250922|09:42:49|S|400|64.840000||
B|BOXL|20250922|09:42:49|S|50|8.780000||
B|BOXL|20250922|09:42:49|S|200|8.800000||
B|CVX|20250922|09:42:49|S|6|155.800000||
B|GDX|20250922|09:42:49|S|100|73.255000||
B|MARA|20250922|09:42:49|S|100|17.160000||
B|MSTR|20250922|09:42:49|S|11|334.391000||
B|MSTR|20250922|09:42:49|S|200|334.381000||
B|PSTG|20250922|09:42:49|S|12|86.970000||
B|SEDG|20250922|09:42:49|S|221|36.240000||
B|SPOT|20250922|09:42:49|S|2|737.230000||
B|SPOT|20250922|09:42:49|S|17|738.140000||
B|TSLA|20250922|09:42:49|S|50|437.400000||
B|Z|20250922|09:42:49|S|100|84.010000||
B|AIG|20250922|09:42:50|S|2|76.570000||
B|AMC|20250922|09:42:50|S|85|3.010000||
B|AOS|20250922|09:42:50|S|2|72.530000||
B|GDX|20250922|09:42:50|S|100|73.240700||
B|QMCO|20250922|09:42:50|S|100|11.210000||
B|SHY|20250922|09:42:50|S|2|82.965000||
B|TER|20250922|09:42:50|S|4|130.733500||
B|UA|20250922|09:42:50|S|999|4.708100||
B|VGT|20250922|09:42:50|S|1|740.400000||
B|VOYG|20250922|09:42:50|S|100|28.940000||
B|AMAT|20250922|09:42:51|S|100|196.715000||
B|BOXL|20250922|09:42:51|S|5|8.860000||
B|BOXL|20250922|09:42:51|S|30|8.860000||
B|CRCL|20250922|09:42:51|S|10|136.980000||
B|IONQ|20250922|09:42:51|S|20|67.370000||
B|KLAC|20250922|09:42:51|S|50|1055.180000||
B|META|20250922|09:42:51|S|32|783.650000||
B|MMC|20250922|09:42:51|S|31|196.130000||
B|NTLA|20250922|09:42:51|S|66|15.111200||
B|OKLO|20250922|09:42:51|S|1281|126.480000||
B|QQQM|20250922|09:42:51|S|16|246.319900||
B|RXRX|20250922|09:42:51|S|50|4.970000||
B|SNOW|20250922|09:42:51|S|22|226.660000||
B|SOFI|20250922|09:42:51|S|100|29.299300||
B|AMAT|20250922|09:42:52|S|50|196.770000||
B|AMAT|20250922|09:42:52|S|100|196.780000||
B|BHF|20250922|09:42:52|S|200|55.620000||
B|BLSH|20250922|09:42:52|S|2|64.840000||
B|BOXL|20250922|09:42:52|S|9|9.087500||
B|BOXL|20250922|09:42:52|S|60|8.930000||
B|BOXL|20250922|09:42:52|S|200|8.990000||
B|CRM|20250922|09:42:52|S|10|243.570000||
B|MSFT|20250922|09:42:52|S|20|515.537100||
B|NVDA|20250922|09:42:52|S|300|175.532300||
B|PPLT|20250922|09:42:52|S|5|128.300000||
B|QBTS|20250922|09:42:52|S|2|23.400000||
B|TLT|20250922|09:42:52|S|5|88.665000||
B|ARBE|20250922|09:42:53|S|150|1.830000||
B|ASTS|20250922|09:42:53|S|100|46.040000||
B|ASTS|20250922|09:42:53|S|100|46.080000||
B|BULL|20250922|09:42:53|S|800|13.580000||
B|GOOGL|20250922|09:42:53|S|90|253.540000||
B|IAU|20250922|09:42:53|S|120|70.055000||
B|IONQ|20250922|09:42:53|S|1|67.370000||
B|MU|20250922|09:42:53|S|40|162.410000||
B|ORCL|20250922|09:42:53|S|25|312.070000||
B|UBER|20250922|09:42:53|S|100|100.611700||
B|WDC|20250922|09:42:53|S|10|108.916300||
B|AA|20250922|09:42:54|S|200|31.875000||
B|AMZN|20250922|09:42:54|S|100|229.270000||
B|BABA|20250922|09:42:54|S|300|165.290000||
B|BOXL|20250922|09:42:54|S|182|9.290000||
B|BOXL|20250922|09:42:54|S|300|9.270900||
B|BZUN|20250922|09:42:54|S|100|4.340000||
B|COIN|20250922|09:42:54|S|20|330.851000||
B|OPEN|20250922|09:42:54|S|17|8.975000||
B|QBTS|20250922|09:42:54|S|200|23.410000||
B|QUBX|20250922|09:42:54|S|28|21.830000||
B|ZTO|20250922|09:42:54|S|100|18.850000||
B|AMZN|20250922|09:42:55|S|50|229.280000||
B|BLSH|20250922|09:42:55|S|200|64.840000||
B|BUFI|20250922|09:42:55|S|150|38.830000||
B|CAT|20250922|09:42:55|S|100|461.100000||
B|COIN|20250922|09:42:55|S|2|330.550000||
B|MIR|20250922|09:42:55|S|19|24.170000||
B|NNE|20250922|09:42:55|S|150|42.160000||
B|NVOX|20250922|09:42:55|S|1400|4.140000||
B|OKLO|20250922|09:42:55|S|100|126.210000||
B|OPEN|20250922|09:42:55|S|50|8.975000||
B|OPEN|20250922|09:42:55|S|100|8.972500||
B|OPEN|20250922|09:42:55|S|100|8.972500||
B|ORCL|20250922|09:42:55|S|4|311.700000||
B|PLTU|20250922|09:42:55|S|100|99.830000||
B|QQQI|20250922|09:42:55|S|1|54.615000||
B|RCAT|20250922|09:42:55|S|500|10.580000||
B|SIVR|20250922|09:42:55|S|2000|41.335000||
B|SNDK|20250922|09:42:55|S|4|105.000000||
B|TEM|20250922|09:42:55|S|12|93.850000||
B|TSLA|20250922|09:42:55|S|200|437.575000||
B|UBER|20250922|09:42:55|S|100|100.622200||
B|AGRI|20250922|09:42:56|S|1|7.150000||
B|AMAT|20250922|09:42:56|S|100|196.870000||
B|AMZN|20250922|09:42:56|S|100|229.240000||
B|AMZN|20250922|09:42:56|S|655|229.248300||
B|ASIX|20250922|09:42:56|S|22|20.055000||
B|ASTS|20250922|09:42:56|S|100|46.030000||
B|COIN|20250922|09:42:56|S|8|330.400000||
B|CRCL|20250922|09:42:56|S|30|136.900000||
B|GOOGL|20250922|09:42:56|S|10|253.477600||
B|HUM|20250922|09:42:56|S|100|249.460000||
B|IEMG|20250922|09:42:56|S|1|65.749900||
B|MCK|20250922|09:42:56|S|8|700.010000||
B|RUN|20250922|09:42:56|S|200|17.078800||
B|SMCI|20250922|09:42:56|S|100|46.150000||
B|SOFI|20250922|09:42:56|S|200|29.289300||
B|TSLA|20250922|09:42:56|S|100|437.685000||
B|AGRI|20250922|09:42:57|S|100|7.100000||
B|AMBQ|20250922|09:42:57|S|1|31.250000||
B|AMUU|20250922|09:42:57|S|10|40.270000||
B|BULL|20250922|09:42:57|S|20|13.569300||
B|COIN|20250922|09:42:57|S|45|330.390000||
B|FOUR|20250922|09:42:57|S|10|86.380000||
B|JPM|20250922|09:42:57|S|50|312.090000||
B|JPM|20250922|09:42:57|S|200|312.095400||
B|LMND|20250922|09:42:57|S|35|59.230000||
B|MARA|20250922|09:42:57|S|1500|17.130000||
B|NOW|20250922|09:42:57|S|100|936.020000||
B|RBLX|20250922|09:42:57|S|30|135.609100||
B|SMCI|20250922|09:42:57|S|50|46.170000||
B|SNDK|20250922|09:42:57|S|100|104.679000||
B|SOXS|20250922|09:42:57|S|200|5.400000||
B|BLSH|20250922|09:42:58|S|10|64.740000||
B|BOXL|20250922|09:42:58|S|91|9.420000||
B|CMG|20250922|09:42:58|S|10|39.268800||
B|CRCL|20250922|09:42:58|S|10|136.850000||
B|FIGR|20250922|09:42:58|S|10|42.945000||
B|GLD|20250922|09:42:58|S|3|342.208800||
B|MARA|20250922|09:42:58|S|30|17.129300||
B|MU|20250922|09:42:58|S|100|162.390000||
B|MU|20250922|09:42:58|S|350|162.410000||
B|NNE|20250922|09:42:58|S|8|42.160000||
B|PAY|20250922|09:42:58|S|50|33.545000||
B|QUBT|20250922|09:42:58|S|1|18.880000||
B|SEDG|20250922|09:42:58|S|100|36.230000||
B|SOFI|20250922|09:42:58|S|343|29.259300||
B|TLT|20250922|09:42:58|S|50|88.665000||
B|AMAT|20250922|09:42:59|S|100|196.890000||
B|BANC|20250922|09:42:59|S|300|16.720000||
B|BIDU|20250922|09:42:59|S|100|139.810000||
B|BOXL|20250922|09:42:59|S|100|9.270000||
B|COIN|20250922|09:42:59|S|300|330.441000||
B|DUST|20250922|09:42:59|S|2000|12.050000||
B|IBM|20250922|09:42:59|S|10|267.735100||
B|OKLO|20250922|09:42:59|S|100|125.820000||
B|TSLL|20250922|09:42:59|S|50|20.699300||
B|AAOI|20250922|09:43:00|S|100|28.898300||
B|AMAT|20250922|09:43:00|S|50|196.895000||
B|AMAT|20250922|09:43:00|S|100|196.850000||
B|ASTS|20250922|09:43:00|S|300|45.985000||
B|BIDU|20250922|09:43:00|S|100|139.810000||
B|COIN|20250922|09:43:00|S|100|330.440000||
B|CRWV|20250922|09:43:00|S|33|120.080000||
B|CVNA|20250922|09:43:00|S|50|385.450000||
B|IONQ|20250922|09:43:00|S|100|67.410000||
B|MBX|20250922|09:43:00|S|200|20.760000||
B|NVDA|20250922|09:43:00|S|26|175.561000||
B|PANW|20250922|09:43:00|S|17|207.310000||
B|RUN|20250922|09:43:00|S|300|17.090000||
B|STUB|20250922|09:43:00|S|5|17.900000||
B|TGT|20250922|09:43:00|S|10|86.709000||
B|UBER|20250922|09:43:00|S|100|100.740000||
B|UNH|20250922|09:43:00|S|1|334.571000||
B|VNET|20250922|09:43:00|S|800|10.070000||
B|AMZN|20250922|09:43:01|S|2|229.198500||
B|BOXL|20250922|09:43:01|S|84|9.487500||
B|FTK|20250922|09:43:01|S|87|12.745000||
B|IONQ|20250922|09:43:01|S|21|67.430000||
B|NEXT|20250922|09:43:01|S|100|6.790000||
B|NEXT|20250922|09:43:01|S|300|6.790000||
B|NEXT|20250922|09:43:01|S|600|6.790000||
B|NKE|20250922|09:43:01|S|50|70.658800||
B|TEM|20250922|09:43:01|S|35|93.990000||
B|TOL|20250922|09:43:01|S|20|136.420000||
B|XLP|20250922|09:43:01|S|100|78.415000||
B|ASTS|20250922|09:43:02|S|100|46.050000||
B|CRWV|20250922|09:43:02|S|50|120.120000||
B|DAVE|20250922|09:43:02|S|10|241.710000||
B|LEU|20250922|09:43:02|S|300|288.670000||
B|QUBT|20250922|09:43:02|S|1|18.880000||
B|QUBT|20250922|09:43:02|S|50|18.888000||
B|RUN|20250922|09:43:02|S|500|17.108600||
B|U|20250922|09:43:02|S|100|46.090000||
B|AAPL|20250922|09:43:03|S|2|250.200000||
B|AMAT|20250922|09:43:03|S|100|196.780000||
B|ASTS|20250922|09:43:03|S|300|46.030000||
B|ASTS|20250922|09:43:03|S|300|46.050000||
B|BBT|20250922|09:43:03|S|150|25.130000||
B|COIN|20250922|09:43:03|S|10|330.385000||
B|IWM|20250922|09:43:03|S|60|241.265000||
B|NVDA|20250922|09:43:03|S|250|175.572500||
B|RBLX|20250922|09:43:03|S|10|135.560000||
B|TEM|20250922|09:43:03|S|25|94.000000||
B|UBER|20250922|09:43:03|S|100|100.711200||
B|YPF|20250922|09:43:03|S|105|26.790000||
B|AMAT|20250922|09:43:04|S|100|196.750000||
B|AMAT|20250922|09:43:04|S|100|196.760000||
B|AMZN|20250922|09:43:04|S|25|229.218600||
B|BOXL|20250922|09:43:04|S|50|9.430000||
B|BOXL|20250922|09:43:04|S|70|9.500000||
B|BOXL|20250922|09:43:04|S|400|9.500000||
B|CRWD|20250922|09:43:04|S|10|490.700000||
B|HOOD|20250922|09:43:04|S|76|123.040000||
B|MBX|20250922|09:43:04|S|239|20.850000||
B|SEDG|20250922|09:43:04|S|100|36.340000||
B|SEDG|20250922|09:43:04|S|500|36.398100||
B|SMCI|20250922|09:43:04|S|100|46.185000||
B|AAPL|20250922|09:43:05|S|90|250.230000||
B|AMAT|20250922|09:43:05|S|50|196.714200||
B|AMAT|20250922|09:43:05|S|100|196.730000||
B|AMD|20250922|09:43:05|S|13|160.260000||
B|AMZN|20250922|09:43:05|S|94|229.225000||
B|BOXL|20250922|09:43:05|S|30|9.410000||
B|GOOGL|20250922|09:43:05|S|163|253.510000||
B|HYPD|20250922|09:43:05|S|12|10.090000||
B|OKLO|20250922|09:43:05|S|25|125.400000||
B|OKLO|20250922|09:43:05|S|55|125.380000||
B|ORBS|20250922|09:43:05|S|20|12.380000||
B|PLTR|20250922|09:43:05|S|500|179.885000||
B|RDDT|20250922|09:43:05|S|34|258.860000||
B|SATS|20250922|09:43:05|S|50|72.220000||
B|SNDK|20250922|09:43:05|S|100|104.890000||
B|SNDK|20250922|09:43:05|S|100|104.900000||
B|SOBO|20250922|09:43:05|S|100|27.860000||
B|UBER|20250922|09:43:05|S|100|100.731200||
B|AGRI|20250922|09:43:06|S|200|7.120000||
B|AIV|20250922|09:43:06|S|1100|7.830000||
B|AMD|20250922|09:43:06|S|128|160.260000||
B|BOXL|20250922|09:43:06|S|1|9.380000||
B|BOXL|20250922|09:43:06|S|7|9.430000||
B|BOXL|20250922|09:43:06|S|50|9.400000||
B|BOXL|20250922|09:43:06|S|100|9.360000||
B|BOXL|20250922|09:43:06|S|100|9.390000||
B|BOXL|20250922|09:43:06|S|100|9.400000||
B|GLD|20250922|09:43:06|S|25|342.181200||
B|LASE|20250922|09:43:06|S|14|5.350100||
B|MP|20250922|09:43:06|S|300|69.980000||
B|NTCT|20250922|09:43:06|S|100|25.910000||
B|OKLO|20250922|09:43:06|S|70|125.400000||
B|OPEN|20250922|09:43:06|S|500|8.980700||
B|QUBT|20250922|09:43:06|S|1|18.900000||
B|RAYA|20250922|09:43:06|E|1800|0.061600||
B|SNDK|20250922|09:43:06|S|100|104.880000||
B|SPXL|20250922|09:43:06|S|30|209.441000||
B|SPXL|20250922|09:43:06|S|275|209.441000||
B|SYF|20250922|09:43:06|S|1|75.270000||
B|TRIP|20250922|09:43:06|S|2|18.531400||
B|TXN|20250922|09:43:06|S|10|180.110000||
B|AAPL|20250922|09:43:07|S|50|250.328500||
B|AMAT|20250922|09:43:07|S|100|196.740000||
B|AMZN|20250922|09:43:07|S|50|229.278600||
B|BBAI|20250922|09:43:07|S|50|6.435000||
B|BILI|20250922|09:43:07|S|1000|27.138600||
B|BOXL|20250922|09:43:07|S|60|9.360000||
B|GDS|20250922|09:43:07|S|6|41.130000||
B|LMND|20250922|09:43:07|S|100|59.060000||
B|LULU|20250922|09:43:07|S|25|165.460000||
B|PFF|20250922|09:43:07|S|42|32.049300||
B|PRCH|20250922|09:43:07|S|50|19.300000||
B|PRCH|20250922|09:43:07|S|620|19.280000||
B|QBTS|20250922|09:43:07|S|922|23.495000||
B|SMR|20250922|09:43:07|S|7|42.990000||
B|SMR|20250922|09:43:07|S|80|43.000000||
B|SPXL|20250922|09:43:07|S|281|209.441000||
B|TSLA|20250922|09:43:07|S|60|437.870000||
B|VOO|20250922|09:43:07|S|10|610.949100||
B|BOXL|20250922|09:43:08|S|32|9.330000||
B|BOXL|20250922|09:43:08|S|50|9.240000||
B|BOXL|20250922|09:43:08|S|200|9.130000||
B|CVLT|20250922|09:43:08|S|1|192.180000||
B|ENPH|20250922|09:43:08|S|12|39.140000||
B|IONQ|20250922|09:43:08|S|80|67.460000||
B|MTSR|20250922|09:43:08|S|37|53.940000||
B|PLTR|20250922|09:43:08|S|100|179.790000||
B|PRCH|20250922|09:43:08|S|300|19.300000||
B|QBTS|20250922|09:43:08|S|25|23.495000||
B|SMCI|20250922|09:43:08|S|47|46.120000||
B|TSLA|20250922|09:43:08|S|2|437.792700||
B|TSLA|20250922|09:43:08|S|329|437.870000||
B|TSLL|20250922|09:43:08|S|30|20.709300||
B|VST|20250922|09:43:08|S|20|209.301000||
B|ADBE|20250922|09:43:09|S|1|362.030000||
B|AMAT|20250922|09:43:09|S|50|196.690000||
B|AMAT|20250922|09:43:09|S|100|196.700000||
B|AMAT|20250922|09:43:09|S|100|196.710000||
B|APP|20250922|09:43:09|S|20|646.760000||
B|BOXL|20250922|09:43:09|S|10|9.150000||
B|BOXL|20250922|09:43:09|S|250|9.225000||
B|CRCL|20250922|09:43:09|S|1|136.880000||
B|HAIL|20250922|09:43:09|S|2|35.680000||
B|JPM|20250922|09:43:09|S|99|312.105000||
B|LEU|20250922|09:43:09|S|1|287.730000||
B|OKLO|20250922|09:43:09|S|25|125.030000||
B|OKLO|20250922|09:43:09|S|79|125.030000||
B|ORCL|20250922|09:43:09|S|100|310.920000||
B|PLTR|20250922|09:43:09|S|100|179.750000||
B|TSLL|20250922|09:43:09|S|500|20.699300||
B|UBER|20250922|09:43:09|S|50|100.594500||
B|UNH|20250922|09:43:09|S|100|334.810000||
B|WLDS|20250922|09:43:09|S|83|5.990000||
B|AMZN|20250922|09:43:10|S|147|229.278600||
B|GS|20250922|09:43:10|S|13|799.611000||
B|LBRDK|20250922|09:43:10|S|20|60.090000||
B|LBRDK|20250922|09:43:10|S|20|60.090000||
B|LEG|20250922|09:43:10|S|100|9.229100||
B|NVDA|20250922|09:43:10|S|50|175.420700||
B|NVDA|20250922|09:43:10|S|100|175.431000||
B|OPEN|20250922|09:43:10|S|900|8.935000||
B|PTY|20250922|09:43:10|S|52|14.420000||
B|TSLL|20250922|09:43:10|S|50|20.695000||
B|TSLL|20250922|09:43:10|S|100|20.689300||
B|AMD|20250922|09:43:11|S|60|159.900000||
B|BAH|20250922|09:43:11|S|100|100.650000||
B|BBAI|20250922|09:43:11|S|400|6.425000||
B|BBAI|20250922|09:43:11|S|500|6.425000||
B|BIDU|20250922|09:43:11|S|100|139.800000||
B|BOXL|20250922|09:43:11|S|10|9.210000||
B|BOXL|20250922|09:43:11|S|140|9.283700||
B|DDOG|20250922|09:43:11|S|10|136.000000||
B|LMND|20250922|09:43:11|S|1|59.180000||
B|LULU|20250922|09:43:11|S|15|165.440000||
B|LYB|20250922|09:43:11|S|1|50.954800||
B|NUAI|20250922|09:43:11|S|70|0.695900||
B|PDYN|20250922|09:43:11|S|80|7.890000||
B|PDYN|20250922|09:43:11|S|200|7.890000||
B|SNAP|20250922|09:43:11|S|30|9.029300||
B|SNDK|20250922|09:43:11|S|3|104.950000||
B|SOFI|20250922|09:43:11|S|30|29.259300||
B|UBER|20250922|09:43:11|S|400|100.560000||
B|AAPL|20250922|09:43:12|S|88|250.190000||
B|AEVA|20250922|09:43:12|S|300|17.180000||
B|AMAT|20250922|09:43:12|S|100|196.590000||
B|BMNR|20250922|09:43:12|S|32|57.700000||
B|CRWV|20250922|09:43:12|S|4|119.820000||
B|KULR|20250922|09:43:12|S|100|4.610000||
B|LLY|20250922|09:43:12|S|2|748.890000||
B|LMND|20250922|09:43:12|S|86|59.180000||
B|PPTA|20250922|09:43:12|S|4|18.170000||
B|SMCI|20250922|09:43:12|S|100|46.080000||
B|SMTC|20250922|09:43:12|S|300|61.010000||
B|SNDK|20250922|09:43:12|S|100|104.580000||
B|SNDK|20250922|09:43:12|S|100|104.630000||
B|TEM|20250922|09:43:12|S|2|93.560000||
B|TQQQ|20250922|09:43:12|S|2|102.815000||
B|TSLL|20250922|09:43:12|S|400|20.699300||
B|UNP|20250922|09:43:12|S|45|220.410000||
B|AEVA|20250922|09:43:13|S|200|17.180000||
B|AMD|20250922|09:43:13|S|177|159.920000||
B|ASTS|20250922|09:43:13|S|52|46.030000||
B|BOXL|20250922|09:43:13|S|200|9.460000||
B|CONL|20250922|09:43:13|S|500|36.390000||
B|EGO|20250922|09:43:13|S|18|27.970000||
B|GOOG|20250922|09:43:13|S|4|254.069800||
B|IWY|20250922|09:43:13|S|6|272.938600||
B|KO|20250922|09:43:13|S|37|66.395000||
B|NNE|20250922|09:43:13|S|100|41.670000||
B|NVDA|20250922|09:43:13|S|60|175.420700||
B|OPEN|20250922|09:43:13|S|170|8.940000||
B|OPEN|20250922|09:43:13|S|370|8.935000||
B|SE|20250922|09:43:13|S|5|193.640000||
B|SEDG|20250922|09:43:13|S|600|36.374300||
B|TSLL|20250922|09:43:13|S|50|20.699300||
B|AMD|20250922|09:43:14|S|20|159.920000||
B|AMD|20250922|09:43:14|S|30|159.920000||
B|ETH|20250922|09:43:14|S|36|39.425000||
B|IONQ|20250922|09:43:14|S|30|67.528300||
B|IONQ|20250922|09:43:14|S|100|67.528000||
B|LAES|20250922|09:43:14|S|100|4.000000||
B|MRVL|20250922|09:43:14|S|100|73.988000||
B|MSTZ|20250922|09:43:14|S|3100|5.028100||
B|MU|20250922|09:43:14|S|68|162.260000||
B|NTRS|20250922|09:43:14|S|15|130.770000||
B|OKLO|20250922|09:43:14|S|150|125.280000||
B|QBTX|20250922|09:43:14|S|131|142.680000||
B|SGOV|20250922|09:43:14|S|99|100.625000||
B|TEM|20250922|09:43:14|S|100|93.630000||
B|WDC|20250922|09:43:14|S|30|108.995000||
B|AIG|20250922|09:43:15|S|10|76.590000||
B|AMD|20250922|09:43:15|S|155|159.940000||
B|AMD|20250922|09:43:15|S|212|159.948300||
B|AMZN|20250922|09:43:15|S|25|229.288300||
B|ARBE|20250922|09:43:15|S|1400|1.830000||
B|ASTS|20250922|09:43:15|S|100|46.020000||
B|BOXL|20250922|09:43:15|S|100|9.440000||
B|BOXL|20250922|09:43:15|S|100|9.440000||
B|CVS|20250922|09:43:15|S|6|74.970000||
B|NU|20250922|09:43:15|S|34|16.130700||
B|OKTA|20250922|09:43:15|S|100|91.580000||
B|PLTR|20250922|09:43:15|S|1|179.650000||
B|PLTR|20250922|09:43:15|S|111|179.665000||
B|QBTS|20250922|09:43:15|S|35|23.559300||
B|SPHY|20250922|09:43:15|S|300|23.949900||
B|TSLL|20250922|09:43:15|S|50|20.699300||
B|BOXL|20250922|09:43:16|S|50|9.480000||
B|FDS|20250922|09:43:16|S|100|300.120000||
B|GLDM|20250922|09:43:16|S|12|73.589300||
B|IONQ|20250922|09:43:16|S|300|67.520000||
B|IREN|20250922|09:43:16|S|2000|40.160000||
B|MU|20250922|09:43:16|S|10|162.268000||
B|SMLR|20250922|09:43:16|S|100|31.450000||
B|TSLA|20250922|09:43:16|S|25|437.680000||
B|WAL|20250922|09:43:16|S|200|90.080000||
B|XRAY|20250922|09:43:16|S|16|13.150000||
B|XRT|20250922|09:43:16|S|2|86.899300||
B|AMAT|20250922|09:43:17|S|50|196.380000||
B|AMAT|20250922|09:43:17|S|50|196.414400||
B|AMAT|20250922|09:43:17|S|100|196.390000||
B|AMAT|20250922|09:43:17|S|100|196.470000||
B|AMSC|20250922|09:43:17|S|170|61.230000||
B|BIDU|20250922|09:43:17|S|100|139.830000||
B|BIDU|20250922|09:43:17|S|100|139.830000||
B|BOXL|20250922|09:43:17|S|12|9.479000||
B|CYTK|20250922|09:43:17|S|75|48.360000||
B|GOOGL|20250922|09:43:17|S|4|253.385000||
B|IONQ|20250922|09:43:17|S|400|67.528300||
B|ORCL|20250922|09:43:17|S|200|310.777800||
B|PLTR|20250922|09:43:17|S|283|179.450000||
B|SPY|20250922|09:43:17|S|5|662.580000||
B|TNA|20250922|09:43:17|S|200|45.110000||
B|TSLA|20250922|09:43:17|S|50|437.400000||
B|AMD|20250922|09:43:18|S|3|159.880000||
B|APP|20250922|09:43:18|S|5|645.460000||
B|ASTS|20250922|09:43:18|S|248|46.020000||
B|CRWV|20250922|09:43:18|S|25|119.930000||
B|ETHU|20250922|09:43:18|S|30|133.260000||
B|HIMS|20250922|09:43:18|S|100|56.430000||
B|QBTS|20250922|09:43:18|S|234|23.515000||
B|QQQ|20250922|09:43:18|S|21|598.310700||
B|SNDK|20250922|09:43:18|S|100|104.430000||
B|SOXL|20250922|09:43:18|S|1|33.795000||
B|SSRM|20250922|09:43:18|S|250|22.770000||
B|TEM|20250922|09:43:18|S|4|93.330000||
B|TSLL|20250922|09:43:18|S|100|20.675000||
B|URA|20250922|09:43:18|S|30|48.278800||
B|WHLR|20250922|09:43:18|S|200|1.395000||
B|AMZN|20250922|09:43:19|S|1|229.240000||
B|BOXL|20250922|09:43:19|S|50|9.390000||
B|COST|20250922|09:43:19|S|1|946.210000||
B|CRCL|20250922|09:43:19|S|3|136.760000||
B|EXPE|20250922|09:43:19|S|10|219.840000||
B|GOOG|20250922|09:43:19|S|50|253.960000||
B|OKLO|20250922|09:43:19|S|70|125.150000||
B|RBRK|20250922|09:43:19|S|5|78.445000||
B|SVIX|20250922|09:43:19|S|100|21.295000||
B|SVIX|20250922|09:43:19|S|100|21.300000||
B|SVIX|20250922|09:43:19|S|200|21.300000||
B|SVIX|20250922|09:43:19|S|200|21.300000||
B|SVIX|20250922|09:43:19|S|2000|21.300000||
B|SVIX|20250922|09:43:19|S|2000|21.300000||
B|TSLA|20250922|09:43:19|S|150|437.438200||
B|AAL|20250922|09:43:20|S|100|12.195000||
B|AAPL|20250922|09:43:20|S|18|250.105000||
B|AMAT|20250922|09:43:20|S|50|196.480000||
B|AMAT|20250922|09:43:20|S|100|196.485000||
B|AMAT|20250922|09:43:20|S|100|196.485000||
B|APLD|20250922|09:43:20|S|75|20.408800||
B|COIN|20250922|09:43:20|S|100|330.870000||
B|CRDO|20250922|09:43:20|S|40|170.660000||
B|FTNT|20250922|09:43:20|S|80|82.410000||
B|GOOG|20250922|09:43:20|S|74|253.935000||
B|IBIT|20250922|09:43:20|S|38|63.960000||
B|PLTR|20250922|09:43:20|S|22|179.590000||
B|QBTS|20250922|09:43:20|S|200|23.485000||
B|QBTS|20250922|09:43:20|S|234|23.485000||
B|QUBT|20250922|09:43:20|S|1|18.750000||
B|SMR|20250922|09:43:20|S|30|42.820000||
B|SNDK|20250922|09:43:20|S|200|104.270000||
B|SNDK|20250922|09:43:20|S|200|104.270000||
B|SNDK|20250922|09:43:20|S|433|104.170000||
B|TGT|20250922|09:43:20|S|200|86.600000||
B|TSLA|20250922|09:43:20|S|200|437.490000||
B|ABT|20250922|09:43:21|S|1|135.700000||
B|AMRC|20250922|09:43:21|S|100|31.050000||
B|BOXL|20250922|09:43:21|S|1|9.300000||
B|BOXL|20250922|09:43:21|S|105|9.270000||
B|BTDR|20250922|09:43:21|S|300|16.240000||
B|ETHA|20250922|09:43:21|S|60|31.669300||
B|FDS|20250922|09:43:21|S|100|300.400000||
B|FDS|20250922|09:43:21|S|101|300.520000||
B|GFI|20250922|09:43:21|S|5|41.579100||
B|HIMZ|20250922|09:43:21|S|10|22.695000||
B|IBIT|20250922|09:43:21|S|98|63.965000||
B|IREN|20250922|09:43:21|S|100|40.110000||
B|LRCX|20250922|09:43:21|S|10|130.830000||
B|NTNX|20250922|09:43:21|S|12|75.150000||
B|NVO|20250922|09:43:21|S|200|59.845000||
B|ORCL|20250922|09:43:21|S|500|310.915000||
B|PAM|20250922|09:43:21|S|3|63.380000||
B|B|20250922|09:43:22|S|5|34.705000||
B|CDNS|20250922|09:43:22|S|3|367.271000||
B|CRCL|20250922|09:43:22|S|2|136.950000||
B|DJTU|20250922|09:43:22|S|100|8.710000||
B|QBTS|20250922|09:43:22|S|100|23.485000||
B|RBRK|20250922|09:43:22|S|3|78.410000||
B|SMCI|20250922|09:43:22|S|100|46.080000||
B|TSLA|20250922|09:43:22|S|25|437.680000||
B|TSLA|20250922|09:43:22|S|48|437.600000||
B|UBER|20250922|09:43:22|S|100|100.510000||
B|WELL|20250922|09:43:22|S|1|164.820000||
B|AMD|20250922|09:43:23|S|600|160.010000||
B|BITF|20250922|09:43:23|S|360|2.900000||
B|BLSH|20250922|09:43:23|S|150|64.570000||
B|BWXT|20250922|09:43:23|S|100|172.690000||
B|INTC|20250922|09:43:23|S|250|29.910700||
B|MARA|20250922|09:43:23|S|50|17.145000||
B|MP|20250922|09:43:23|S|65|69.947100||
B|MTSR|20250922|09:43:23|S|1|53.840000||
B|NUS|20250922|09:43:23|S|15|12.775000||
B|QBTS|20250922|09:43:23|S|234|23.455000||
B|RGTI|20250922|09:43:23|S|300|25.950000||
B|SLV|20250922|09:43:23|S|606|39.390000||
B|SMLR|20250922|09:43:23|S|1|31.350000||
B|SMLR|20250922|09:43:23|S|158|31.350000||
B|SNDK|20250922|09:43:23|S|16|104.330000||
B|TSLL|20250922|09:43:23|S|100|20.685000||
B|AAPL|20250922|09:43:24|S|10|250.058300||
B|AAPX|20250922|09:43:24|S|28|27.160000||
B|AMAT|20250922|09:43:24|S|100|196.580000||
B|ASTS|20250922|09:43:24|S|100|46.020000||
B|BOXL|20250922|09:43:24|S|100|9.460000||
B|BOXL|20250922|09:43:24|S|200|9.600000||
B|FETH|20250922|09:43:24|S|1|41.803500||
B|MRK|20250922|09:43:24|S|1|81.288500||
B|OKLL|20250922|09:43:24|S|154|78.670000||
B|OPEN|20250922|09:43:24|S|100|8.920000||
B|QLGN|20250922|09:43:24|S|50|7.290000||
B|SGOV|20250922|09:43:24|S|73|100.625000||
B|SQQQ|20250922|09:43:24|S|460|15.600000||
B|TEO|20250922|09:43:24|S|226|7.250000||
B|TSLA|20250922|09:43:24|S|6|437.610000||
B|UBER|20250922|09:43:24|S|100|100.420000||
B|BLSH|20250922|09:43:25|S|5|64.420000||
B|BULL|20250922|09:43:25|S|141|13.550000||
B|GLD|20250922|09:43:25|S|40|342.120000||
B|LASE|20250922|09:43:25|S|25|5.410000||
B|MBX|20250922|09:43:25|S|18|20.920000||
B|MP|20250922|09:43:25|S|500|69.880000||
B|ORCX|20250922|09:43:25|S|100|49.330000||
B|PFE|20250922|09:43:25|S|7|24.435000||
B|PLTR|20250922|09:43:25|S|339|179.560000||
B|RGTI|20250922|09:43:25|S|100|25.958800||
B|RSP|20250922|09:43:25|S|32|187.560700||
B|TGT|20250922|09:43:25|S|100|86.580000||
B|TSLL|20250922|09:43:25|S|20|20.689300||
B|TSLL|20250922|09:43:25|S|45|20.690000||
B|UNH|20250922|09:43:25|S|10|335.125000||
B|ABNB|20250922|09:43:26|S|100|123.725000||
B|ARCX|20250922|09:43:26|S|100|13.880000||
B|BB|20250922|09:43:26|S|1|4.215000||
B|BULU|20250922|09:43:26|S|232|21.170000||
B|EBAY|20250922|09:43:26|S|8|92.330000||
B|FDS|20250922|09:43:26|S|10|300.730000||
B|HON|20250922|09:43:26|S|50|207.850000||
B|JBL|20250922|09:43:26|S|10|227.000000||
B|OPEN|20250922|09:43:26|S|20|8.925000||
B|OPEN|20250922|09:43:26|S|1000|8.925000||
B|PHT|20250922|09:43:26|S|100|8.340000||
B|RGTI|20250922|09:43:26|S|40|25.970000||
B|SNAP|20250922|09:43:26|S|1|8.995000||
B|AAL|20250922|09:43:27|S|45|12.195000||
B|AAPL|20250922|09:43:27|S|10|250.128800||
B|AMZN|20250922|09:43:27|S|72|229.361200||
B|AMZN|20250922|09:43:27|S|100|229.388800||
B|APP|20250922|09:43:27|S|6|646.120000||
B|ARBE|20250922|09:43:27|S|2|1.800000||
B|ASTS|20250922|09:43:27|S|100|46.080000||
B|INTC|20250922|09:43:27|S|100|29.940700||
B|NVDA|20250922|09:43:27|S|30|175.401000||
B|TER|20250922|09:43:27|S|10|130.570000||
B|TSLL|20250922|09:43:27|S|500|20.695000||
B|UVXY|20250922|09:43:27|S|600|10.605000||
B|AMAT|20250922|09:43:28|S|100|196.480000||
B|AMAT|20250922|09:43:28|S|100|196.480000||
B|AMZN|20250922|09:43:28|S|10|229.390000||
B|ARBE|20250922|09:43:28|S|89|1.805000||
B|AS|20250922|09:43:28|S|110|34.920000||
B|ASTS|20250922|09:43:28|S|33|46.140000||
B|BABA|20250922|09:43:28|S|5|164.965000||
B|BMNR|20250922|09:43:28|S|100|57.700000||
B|CWEB|20250922|09:43:28|S|225|56.850000||
B|PGY|20250922|09:43:28|S|20|41.985500||
B|PLTR|20250922|09:43:28|S|50|179.690000||
B|RR|20250922|09:43:28|S|200|4.630000||
B|SCHD|20250922|09:43:28|S|1|27.237500||
B|SNAP|20250922|09:43:28|S|250|9.000700||
B|TQQQ|20250922|09:43:28|S|100|102.799900||
B|TSLA|20250922|09:43:28|S|20|437.780000||
B|TXRH|20250922|09:43:28|S|20|158.670000||
B|AAPL|20250922|09:43:29|S|10|250.148300||
B|AMZN|20250922|09:43:29|S|100|229.405000||
B|BOXL|20250922|09:43:29|S|20|9.740000||
B|BOXL|20250922|09:43:29|S|30|9.740000||
B|BOXL|20250922|09:43:29|S|50|9.760000||
B|FDS|20250922|09:43:29|S|100|300.810000||
B|FDS|20250922|09:43:29|S|100|300.830000||
B|GDX|20250922|09:43:29|S|100|73.230700||
B|NVDA|20250922|09:43:29|S|100|175.452600||
B|SMR|20250922|09:43:29|S|8|42.940000||
B|SNDK|20250922|09:43:29|S|1|104.040000||
B|UBER|20250922|09:43:29|S|100|100.451500||
B|UNFI|20250922|09:43:29|S|200|29.440000||
B|XHB|20250922|09:43:29|S|30|111.020000||
B|BAC|20250922|09:43:30|S|4|52.105000||
B|BLSH|20250922|09:43:30|S|100|64.430000||
B|CCJ|20250922|09:43:30|S|8|84.320000||
B|CONY|20250922|09:43:30|S|10|6.819900||
B|FDS|20250922|09:43:30|S|20|300.820000||
B|GOOGL|20250922|09:43:30|S|10|253.478700||
B|MA|20250922|09:43:30|S|36|584.690000||
B|NVDA|20250922|09:43:30|S|200|175.480700||
B|PLTR|20250922|09:43:30|S|100|179.720000||
B|RSP|20250922|09:43:30|S|32|187.580700||
B|SNDK|20250922|09:43:30|S|100|104.050000||
B|SNDK|20250922|09:43:30|S|100|104.059000||
B|TSLA|20250922|09:43:30|S|5|437.720000||
B|UBER|20250922|09:43:30|S|100|100.450000||
B|ZIM|20250922|09:43:30|S|100|14.185000||
B|AAL|20250922|09:43:31|S|500|12.195000||
B|ADBE|20250922|09:43:31|S|2|362.040000||
B|AMAT|20250922|09:43:31|S|100|196.400000||
B|B|20250922|09:43:31|S|10|34.695000||
B|CRWD|20250922|09:43:31|S|10|490.420000||
B|DHI|20250922|09:43:31|S|50|163.060000||
B|DHI|20250922|09:43:31|S|200|163.100000||
B|DIA|20250922|09:43:31|S|2|460.621200||
B|GDS|20250922|09:43:31|S|2|41.131800||
B|OKLO|20250922|09:43:31|S|28|125.730000||
B|OKLO|20250922|09:43:31|S|100|125.875000||
B|SOFI|20250922|09:43:31|S|1|29.255000||
B|TSLA|20250922|09:43:31|S|250|437.701000||
B|AAPL|20250922|09:43:32|S|10|250.088600||
B|BBAI|20250922|09:43:32|S|100|6.430000||
B|BIDU|20250922|09:43:32|S|100|139.820000||
B|BOXL|20250922|09:43:32|S|2|9.860000||
B|CRCL|20250922|09:43:32|S|8|137.030000||
B|CRDO|20250922|09:43:32|S|100|170.542200||
B|FCG|20250922|09:43:32|S|50|22.859100||
B|JOBY|20250922|09:43:32|S|400|15.350000||
B|QCOM|20250922|09:43:32|S|1|166.350000||
B|QCOM|20250922|09:43:32|S|6|166.270000||
B|SLV|20250922|09:43:32|S|1700|39.395000||
B|SNDK|20250922|09:43:32|S|100|104.190000||
B|TSLA|20250922|09:43:32|S|24|437.825000||
B|UBER|20250922|09:43:32|S|100|100.461200||
B|UNH|20250922|09:43:32|S|10|334.840000||
B|URA|20250922|09:43:32|S|100|48.378000||
B|AMD|20250922|09:43:33|S|100|160.110000||
B|BABA|20250922|09:43:33|S|10|164.907700||
B|BABA|20250922|09:43:33|S|10|164.910000||
B|CSGS|20250922|09:43:33|S|2|65.524800||
B|NVO|20250922|09:43:33|S|108|59.815000||
B|OKLO|20250922|09:43:33|S|50|126.045000||
B|PBR|20250922|09:43:33|S|1|12.560000||
B|QBTS|20250922|09:43:33|S|110|23.559300||
B|ROKU|20250922|09:43:33|S|1500|102.570000||
B|SATS|20250922|09:43:33|S|116|72.370000||
B|SMCI|20250922|09:43:33|S|2000|46.070000||
B|SMCI|20250922|09:43:33|S|2100|46.070000||
B|SMLR|20250922|09:43:33|S|40|31.220000||
B|SOFI|20250922|09:43:33|S|50|29.269300||
B|TEO|20250922|09:43:33|S|158|7.250000||
B|TSLA|20250922|09:43:33|S|56|437.945000||
B|WDC|20250922|09:43:33|S|8|108.770000||
B|ALGN|20250922|09:43:34|S|37|129.410000||
B|ASML|20250922|09:43:34|S|1|958.860000||
B|BABA|20250922|09:43:34|S|1|164.880000||
B|BABA|20250922|09:43:34|S|100|164.882100||
B|BOXL|20250922|09:43:34|S|100|9.850000||
B|CRCL|20250922|09:43:34|S|100|136.970000||
B|FDS|20250922|09:43:34|S|100|301.340000||
B|FDS|20250922|09:43:34|S|200|301.410000||
B|FDS|20250922|09:43:34|S|200|301.750000||
B|GDX|20250922|09:43:34|S|50|73.200000||
B|GDX|20250922|09:43:34|S|120|73.205000||
B|KKR|20250922|09:43:34|S|62|146.200000||
B|MSTR|20250922|09:43:34|S|15|335.321000||
B|ORCL|20250922|09:43:34|S|1|311.180000||
B|SLV|20250922|09:43:34|S|200|39.395000||
B|SOXS|20250922|09:43:34|S|99|5.420000||
B|TLT|20250922|09:43:34|S|27|88.660000||
B|TLT|20250922|09:43:34|S|200|88.665000||
B|TSLA|20250922|09:43:34|S|100|437.970000||
B|ADI|20250922|09:43:35|S|8|246.040000||
B|AMD|20250922|09:43:35|S|100|160.060000||
B|AVGO|20250922|09:43:35|S|100|342.950000||
B|BOXL|20250922|09:43:35|S|60|9.800000||
B|CRCL|20250922|09:43:35|S|50|136.970000||
B|CRWD|20250922|09:43:35|S|5|490.610000||
B|FETH|20250922|09:43:35|S|20|41.815000||
B|GOOG|20250922|09:43:35|S|94|254.120000||
B|HLT|20250922|09:43:35|S|10|265.260000||
B|MP|20250922|09:43:35|S|100|69.940000||
B|MSTR|20250922|09:43:35|S|20|335.315000||
B|RELI|20250922|09:43:35|S|100|0.858300||
B|SOFI|20250922|09:43:35|S|3|29.289300||
B|STLA|20250922|09:43:35|S|700|9.665000||
B|UBER|20250922|09:43:35|S|100|100.470000||
B|ACHR|20250922|09:43:36|S|1125|9.335000||
B|BOXL|20250922|09:43:36|S|20|9.770000||
B|ETHU|20250922|09:43:36|S|10|133.260000||
B|GLD|20250922|09:43:36|S|50|342.129100||
B|GLW|20250922|09:43:36|S|1|79.690000||
B|GLXY|20250922|09:43:36|S|305|31.270000||
B|GRRR|20250922|09:43:36|S|8|21.880000||
B|IONQ|20250922|09:43:36|S|10|67.660000||
B|IWM|20250922|09:43:36|S|20|241.335000||
B|SNDK|20250922|09:43:36|S|100|104.015900||
B|STLA|20250922|09:43:36|S|100|9.665000||
B|STLA|20250922|09:43:36|S|1500|9.660700||
B|TSLA|20250922|09:43:36|S|10|437.830000||
B|AAPL|20250922|09:43:37|S|31|250.288800||
B|ASTS|20250922|09:43:37|S|300|46.150000||
B|BLK|20250922|09:43:37|S|5|1134.010000||
B|BOXL|20250922|09:43:37|S|20|9.740000||
B|BOXL|20250922|09:43:37|S|20|9.770000||
B|BOXL|20250922|09:43:37|S|100|9.770000||
B|CRWV|20250922|09:43:37|S|2|120.235000||
B|ETHA|20250922|09:43:37|S|40|31.665000||
B|GGLS|20250922|09:43:37|S|1752|8.555000||
B|INTC|20250922|09:43:37|S|250|29.985000||
B|IONQ|20250922|09:43:37|S|300|67.668300||
B|NEXT|20250922|09:43:37|S|200|6.760000||
B|RKLB|20250922|09:43:37|S|100|47.630000||
B|SNDK|20250922|09:43:37|S|100|103.630000||
B|SNDK|20250922|09:43:37|S|100|104.015900||
B|TEM|20250922|09:43:37|S|20|94.033800||
B|TSLL|20250922|09:43:37|S|100|20.715000||
B|VT|20250922|09:43:37|S|10|137.260000||
B|AMD|20250922|09:43:38|S|1|160.000000||
B|AMZN|20250922|09:43:38|S|8|229.350000||
B|AMZN|20250922|09:43:38|S|175|229.340000||
B|AMZN|20250922|09:43:38|S|400|229.325000||
B|BMRN|20250922|09:43:38|S|8|53.930000||
B|BOXL|20250922|09:43:38|S|50|9.670000||
B|BOXL|20250922|09:43:38|S|200|9.670000||
B|BRZE|20250922|09:43:38|S|400|31.760000||
B|BRZE|20250922|09:43:38|S|553|31.720000||
B|CNI|20250922|09:43:38|S|2|92.220000||
B|IBM|20250922|09:43:38|S|5|267.584000||
B|IONQ|20250922|09:43:38|S|50|67.660000||
B|MSFU|20250922|09:43:38|S|70|52.040000||
B|OPEN|20250922|09:43:38|S|50|8.935000||
B|RGR|20250922|09:43:38|S|100|39.520000||
B|TEM|20250922|09:43:38|S|100|93.785000||
B|TSLA|20250922|09:43:38|S|23|437.660000||
B|TSLA|20250922|09:43:38|S|433|437.810000||
B|AAPL|20250922|09:43:39|S|30|250.258800||
B|APLD|20250922|09:43:39|S|5|20.465000||
B|ASTS|20250922|09:43:39|S|30|46.090000||
B|BABA|20250922|09:43:39|S|10|164.895000||
B|BOXL|20250922|09:43:39|S|15|9.700000||
B|CLSK|20250922|09:43:39|S|4|12.635000||
B|COIN|20250922|09:43:39|S|15|330.620000||
B|FIGR|20250922|09:43:39|S|4|42.980000||
B|HIMS|20250922|09:43:39|S|2|56.660000||
B|HIMS|20250922|09:43:39|S|100|56.670000||
B|HSAI|20250922|09:43:39|S|35|30.700000||
B|QLGN|20250922|09:43:39|S|100|7.390000||
B|SOUN|20250922|09:43:39|S|500|15.635000||
B|SQQQ|20250922|09:43:39|S|1000|15.590000||
B|TSLA|20250922|09:43:39|S|30|437.810000||
B|WFC|20250922|09:43:39|S|300|83.910000||
B|AAPU|20250922|09:43:40|S|70|31.620000||
B|AMD|20250922|09:43:40|S|100|160.068300||
B|DVN|20250922|09:43:40|S|12|33.729000||
B|FLGC|20250922|09:43:40|S|2|45.940000||
B|GDX|20250922|09:43:40|S|100|73.250700||
B|IBIT|20250922|09:43:40|S|15|63.940000||
B|INTC|20250922|09:43:40|S|50|29.970700||
B|ISRG|20250922|09:43:40|S|1|436.440000||
B|KRE|20250922|09:43:40|S|11|64.455000||
B|LEU|20250922|09:43:40|S|10|287.705000||
B|QXO|20250922|09:43:40|S|300|20.570000||
B|SCHD|20250922|09:43:40|S|30|27.225000||
B|SNDK|20250922|09:43:40|S|100|103.610000||
B|TEM|20250922|09:43:40|S|100|93.804500||
B|TSLL|20250922|09:43:40|S|700|20.719300||
B|UPS|20250922|09:43:40|S|1|83.160000||
B|YDES|20250922|09:43:40|S|100|18.930000||
B|YDES|20250922|09:43:40|S|100|18.960000||
B|AGI|20250922|09:43:41|S|100|32.640000||
B|AGI|20250922|09:43:41|S|1500|32.638900||
B|AMZN|20250922|09:43:41|S|5|229.315000||
B|BINI|20250922|09:43:41|S|200|7.980000||
B|BOXL|20250922|09:43:41|S|100|9.840000||
B|LASE|20250922|09:43:41|S|1|5.365000||
B|LASE|20250922|09:43:41|S|600|5.350000||
B|LULU|20250922|09:43:41|S|1|165.702500||
B|PYPL|20250922|09:43:41|S|195|67.755000||
B|TSLA|20250922|09:43:41|S|80|437.950000||
B|YPF|20250922|09:43:41|S|185|26.610000||
B|ACKY|20250922|09:43:42|S|400|20.520000||
B|FUTU|20250922|09:43:42|S|10|172.435000||
B|MTSR|20250922|09:43:42|S|100|53.740000||
B|NE|20250922|09:43:42|S|100|27.860000||
B|OKLO|20250922|09:43:42|S|128|126.120000||
B|QQQ|20250922|09:43:42|S|1|598.459900||
B|RBRK|20250922|09:43:42|S|600|78.250000||
B|SMR|20250922|09:43:42|S|50|43.120000||
B|TSLA|20250922|09:43:42|S|6|437.842400||
B|TSLA|20250922|09:43:42|S|100|437.810000||
B|TSLL|20250922|09:43:42|S|3|20.709800||
B|AAPL|20250922|09:43:43|S|10|250.208600||
B|BKKT|20250922|09:43:43|S|19|12.890000||
B|CRCG|20250922|09:43:43|S|70|9.990000||
B|ENPH|20250922|09:43:43|S|1000|39.111200||
B|GDX|20250922|09:43:43|S|100|73.240700||
B|HUBS|20250922|09:43:43|S|10|512.160000||
B|IMNM|20250922|09:43:43|S|75|9.560000||
B|IONQ|20250922|09:43:43|S|20|67.579900||
B|KOS|20250922|09:43:43|S|6600|1.638000||
B|OKLO|20250922|09:43:43|S|100|126.180000||
B|OSCR|20250922|09:43:43|S|50|18.295000||
B|SNDK|20250922|09:43:43|S|100|103.250000||
B|SNDK|20250922|09:43:43|S|100|103.250000||
B|TEM|20250922|09:43:43|S|2|93.860000||
B|TSLA|20250922|09:43:43|S|6|437.900000||
B|TSLA|20250922|09:43:43|S|33|437.810000||
B|TSLA|20250922|09:43:43|S|33|437.900000||
B|TSLL|20250922|09:43:43|S|100|20.710700||
B|TSM|20250922|09:43:43|S|18|267.175000||
B|UBER|20250922|09:43:43|S|100|100.210000||
B|UBER|20250922|09:43:43|S|100|100.260900||
B|AMD|20250922|09:43:44|S|65|160.070000||
B|AMD|20250922|09:43:44|S|164|160.060000||
B|AMZN|20250922|09:43:44|S|10|229.288800||
B|ASTS|20250922|09:43:44|S|100|46.100000||
B|BIDU|20250922|09:43:44|S|100|139.755000||
B|BIDU|20250922|09:43:44|S|100|139.760000||
B|BLSH|20250922|09:43:44|S|10|64.490000||
B|HUM|20250922|09:43:44|S|100|249.111000||
B|IBIT|20250922|09:43:44|S|20|63.940000||
B|JD|20250922|09:43:44|S|100|34.489300||
B|NKE|20250922|09:43:44|S|60|70.710000||
B|RMBS|20250922|09:43:44|S|605|103.480000||
B|RMBS|20250922|09:43:44|S|745|103.440000||
B|SOUN|20250922|09:43:44|S|50|15.635000||
B|YPF|20250922|09:43:44|S|144|26.600000||
B|ASTS|20250922|09:43:45|S|200|46.100000||
B|BAIG|20250922|09:43:45|S|100|18.690000||
B|BAIG|20250922|09:43:45|S|100|18.780000||
B|BAIG|20250922|09:43:45|S|300|18.660000||
B|DLTR|20250922|09:43:45|S|25|93.790000||
B|ETHU|20250922|09:43:45|S|2|133.230000||
B|GDX|20250922|09:43:45|S|100|73.250700||
B|GLD|20250922|09:43:45|S|5|342.218800||
B|GOOGL|20250922|09:43:45|S|50|253.506800||
B|JD|20250922|09:43:45|S|183|34.489300||
B|LASE|20250922|09:43:45|S|100|5.335000||
B|PATH|20250922|09:43:45|S|314|12.089300||
B|PDI|20250922|09:43:45|S|50|19.835100||
B|QLGN|20250922|09:43:45|S|88|7.390000||
B|SKYE|20250922|09:43:45|S|100|3.945000||
B|TEM|20250922|09:43:45|S|100|93.865000||
B|TEMT|20250922|09:43:45|S|30|42.340000||
B|ASML|20250922|09:43:46|S|1|958.350000||
B|ASTS|20250922|09:43:46|S|20|46.065000||
B|GDX|20250922|09:43:46|S|100|73.240700||
B|GDX|20250922|09:43:46|S|100|73.240700||
B|HUM|20250922|09:43:46|S|10|248.810000||
B|LULU|20250922|09:43:46|S|13|165.390000||
B|MSTR|20250922|09:43:46|S|100|335.325000||
B|OPAD|20250922|09:43:46|S|1700|4.760000||
B|PLTR|20250922|09:43:46|S|20|179.850000||
B|RXRX|20250922|09:43:46|S|200|4.935000||
B|TSLA|20250922|09:43:46|S|140|438.160000||
B|TSLL|20250922|09:43:46|S|3|20.739900||
B|TSLR|20250922|09:43:46|S|100|33.290000||
B|TSLR|20250922|09:43:46|S|200|33.290000||
B|TSLR|20250922|09:43:46|S|200|33.290000||
B|AAOI|20250922|09:43:47|S|10|28.670000||
B|AGRI|20250922|09:43:47|S|1|7.190300||
B|BOXL|20250922|09:43:47|S|5|9.870000||
B|GM|20250922|09:43:47|S|7|59.064600||
B|LLY|20250922|09:43:47|S|1|747.120000||
B|SGOV|20250922|09:43:47|S|600|100.625000||
B|TQQQ|20250922|09:43:47|S|1|102.765000||
B|TSLA|20250922|09:43:47|S|10|437.990000||
B|TSLA|20250922|09:43:47|S|14|438.040000||
B|TSLA|20250922|09:43:47|S|15|437.970000||
B|TSLA|20250922|09:43:47|S|33|437.990000||
B|AERT|20250922|09:43:48|S|20|0.837000||
B|ASTS|20250922|09:43:48|S|6|46.000000||
B|BITF|20250922|09:43:48|S|280|2.865000||
B|BULL|20250922|09:43:48|S|900|13.555000||
B|HESM|20250922|09:43:48|S|22|35.205000||
B|RKLX|20250922|09:43:48|S|200|85.180000||
B|SMCI|20250922|09:43:48|S|43|46.041000||
B|SMCX|20250922|09:43:48|S|100|36.170000||
B|SMCX|20250922|09:43:48|S|100|36.180000||
B|SMCX|20250922|09:43:48|S|100|36.180000||
B|SMCX|20250922|09:43:48|S|100|36.180000||
B|SMCX|20250922|09:43:48|S|100|36.180000||
B|SMCX|20250922|09:43:48|S|200|36.170000||
B|SMCX|20250922|09:43:48|S|600|36.190000||
B|SMCX|20250922|09:43:48|S|800|36.170000||
B|SMCX|20250922|09:43:48|S|800|36.180000||
B|SNAP|20250922|09:43:48|S|60|8.975000||
B|TSLA|20250922|09:43:48|S|1|438.020000||
B|TSLA|20250922|09:43:48|S|20|437.985000||
B|AMD|20250922|09:43:49|S|30|160.088600||
B|AMD|20250922|09:43:49|S|70|160.088600||
B|DJT|20250922|09:43:49|S|100|17.150000||
B|FLGC|20250922|09:43:49|S|3|45.030000||
B|LULU|20250922|09:43:49|S|20|165.290000||
B|MGM|20250922|09:43:49|S|1|34.672400||
B|MSOX|20250922|09:43:49|S|21|6.860000||
B|OPEN|20250922|09:43:49|S|20|8.885000||
B|PGY|20250922|09:43:49|S|10|41.935000||
B|RCAT|20250922|09:43:49|S|50|10.545000||
B|SOLZ|20250922|09:43:49|S|21|23.710000||
B|ST|20250922|09:43:49|S|100|31.030000||
B|ST|20250922|09:43:49|S|300|31.020000||
B|TEM|20250922|09:43:49|S|265|93.970000||
B|AAPL|20250922|09:43:50|S|40|250.388500||
B|ASAN|20250922|09:43:50|S|500|13.890000||
B|BABA|20250922|09:43:50|S|15|164.838800||
B|CRWV|20250922|09:43:50|S|50|120.250000||
B|EBAY|20250922|09:43:50|S|102|92.570000||
B|GEV|20250922|09:43:50|S|1|625.060000||
B|LMND|20250922|09:43:50|S|50|59.010000||
B|PLTR|20250922|09:43:50|S|16|179.870000||
B|RUN|20250922|09:43:50|S|100|17.318600||
B|SOFI|20250922|09:43:50|S|1|29.259300||
B|TSLA|20250922|09:43:50|S|97|438.090000||
B|TSLA|20250922|09:43:50|S|100|438.130000||
B|TSLA|20250922|09:43:50|S|752|438.090000||
B|UPS|20250922|09:43:50|S|1|83.160000||
B|VT|20250922|09:43:50|S|5|137.249300||
B|WFC|20250922|09:43:50|S|100|83.860000||
B|ASTS|20250922|09:43:51|S|651|46.040000||
B|CRWV|20250922|09:43:51|S|13|120.250000||
B|FMC|20250922|09:43:51|S|20|35.790000||
B|NTES|20250922|09:43:51|S|9|151.970000||
B|OC|20250922|09:43:51|S|20|144.125000||
B|SOUN|20250922|09:43:51|S|10|15.609300||
B|SVIX|20250922|09:43:51|S|100|21.290000||
B|SVIX|20250922|09:43:51|S|500|21.290000||
B|SVIX|20250922|09:43:51|S|800|21.290000||
B|TTMI|20250922|09:43:51|S|100|51.890000||
B|TTMI|20250922|09:43:51|S|100|51.890000||
B|TTMI|20250922|09:43:51|S|1000|51.920000||
B|BAX|20250922|09:43:52|S|500|22.890000||
B|BTCI|20250922|09:43:52|S|95|59.995000||
B|CRWV|20250922|09:43:52|S|6|120.270000||
B|GME|20250922|09:43:52|S|200|26.655000||
B|MDB|20250922|09:43:52|S|1|320.520000||
B|PLTR|20250922|09:43:52|S|1|179.920000||
B|RCKT|20250922|09:43:52|S|300|3.070000||
B|SNAL|20250922|09:43:52|S|400|1.040000||
B|SOFI|20250922|09:43:52|S|11|29.250000||
B|TFX|20250922|09:43:52|S|1027|121.720000||
B|TMF|20250922|09:43:52|S|100|39.790000||
B|TMF|20250922|09:43:52|S|100|39.790000||
B|TSLA|20250922|09:43:52|S|5|438.063100||
B|TSLA|20250922|09:43:52|S|13|438.130000||
B|TSLA|20250922|09:43:52|S|161|438.090000||
B|AMZN|20250922|09:43:53|S|20|229.200000||
B|BOXL|20250922|09:43:53|S|100|9.840000||
B|BOXL|20250922|09:43:53|S|500|9.812600||
B|CSAN|20250922|09:43:53|S|70|4.478000||
B|EOSE|20250922|09:43:53|S|10|9.889300||
B|FRT|20250922|09:43:53|S|1|98.840000||
B|GGAL|20250922|09:43:53|S|100|30.663000||
B|GGAL|20250922|09:43:53|S|100|30.670000||
B|INCY|20250922|09:43:53|S|13|86.010000||
B|MSTR|20250922|09:43:53|S|18|335.500000||
B|PLTR|20250922|09:43:53|S|250|179.850000||
B|SNDK|20250922|09:43:53|S|100|103.420000||
B|SNDK|20250922|09:43:53|S|100|103.440000||
B|TSLA|20250922|09:43:53|S|60|438.102400||
B|AA|20250922|09:43:54|S|200|31.815000||
B|BABA|20250922|09:43:54|S|1|164.879800||
B|BOXL|20250922|09:43:54|S|316|9.860000||
B|CCJ|20250922|09:43:54|S|200|84.180000||
B|CRWV|20250922|09:43:54|S|10|120.210000||
B|HIMS|20250922|09:43:54|S|3|56.540000||
B|OKLO|20250922|09:43:54|S|45|125.735000||
B|SOUN|20250922|09:43:54|S|30|15.595000||
B|SPYG|20250922|09:43:54|S|77|104.415000||
B|WDC|20250922|09:43:54|S|100|108.810000||
B|XLV|20250922|09:43:54|S|4|136.090000||
B|AAPL|20250922|09:43:55|S|100|250.378600||
B|AEVA|20250922|09:43:55|S|40|17.180000||
B|AQST|20250922|09:43:55|S|100|5.420000||
B|ASTS|20250922|09:43:55|S|100|45.930000||
B|BOXL|20250922|09:43:55|S|100|9.870000||
B|DDOG|20250922|09:43:55|S|10|136.341300||
B|DVN|20250922|09:43:55|S|100|33.730000||
B|RCAT|20250922|09:43:55|S|150|10.550000||
B|SOXL|20250922|09:43:55|S|300|33.760700||
B|TEM|20250922|09:43:55|S|200|94.140000||
B|TER|20250922|09:43:55|S|20|130.260000||
B|TSLL|20250922|09:43:55|S|277|20.749300||
B|VICI|20250922|09:43:55|S|3|31.659300||
B|VT|20250922|09:43:55|S|3|137.249300||
B|ALGN|20250922|09:43:56|S|37|129.410000||
B|DOMO|20250922|09:43:56|S|33|17.780000||
B|ENVX|20250922|09:43:56|S|20|9.920000||
B|OPRA|20250922|09:43:56|S|20|18.745000||
B|QBTS|20250922|09:43:56|S|100|23.530000||
B|RGTI|20250922|09:43:56|S|800|25.875000||
B|RR|20250922|09:43:56|S|781|4.600000||
B|RUN|20250922|09:43:56|S|40|17.340000||
B|SMH|20250922|09:43:56|S|31|317.460000||
B|SNDK|20250922|09:43:56|S|100|103.690000||
B|SOFI|20250922|09:43:56|S|200|29.229300||
B|SOFI|20250922|09:43:56|S|500|29.229300||
B|TEM|20250922|09:43:56|S|177|94.120000||
B|TSLA|20250922|09:43:56|S|100|438.180000||
B|ZM|20250922|09:43:56|S|13|84.130000||
B|BLSH|20250922|09:43:57|S|100|64.350000||
B|CRWV|20250922|09:43:57|S|3|120.210000||
B|CVS|20250922|09:43:57|S|12|74.975000||
B|GDX|20250922|09:43:57|S|100|73.245000||
B|GEV|20250922|09:43:57|S|15|625.060000||
B|GOOGL|20250922|09:43:57|S|60|253.610000||
B|INTC|20250922|09:43:57|S|600|29.963000||
B|O|20250922|09:43:57|S|508|58.898800||
B|PLTR|20250922|09:43:57|S|55|179.710000||
B|PYPL|20250922|09:43:57|S|100|67.740000||
B|PYPL|20250922|09:43:57|S|200|67.760000||
B|PYPL|20250922|09:43:57|S|480|67.740000||
B|QBTS|20250922|09:43:57|S|100|23.540000||
B|QBTS|20250922|09:43:57|S|2600|23.540000||
B|RGTI|20250922|09:43:57|S|500|25.875000||
B|SKYT|20250922|09:43:57|S|12|14.090000||
B|SNDK|20250922|09:43:57|S|100|103.620000||
B|SNDK|20250922|09:43:57|S|100|103.620000||
B|SNDK|20250922|09:43:57|S|100|103.620000||
B|TSLA|20250922|09:43:57|S|10|438.180000||
B|ALK|20250922|09:43:58|S|100|55.950000||
B|ALK|20250922|09:43:58|S|100|55.950000||
B|AMD|20250922|09:43:58|S|3|160.308800||
B|BLSH|20250922|09:43:58|S|100|64.360000||
B|ETHA|20250922|09:43:58|S|100|31.665000||
B|GOOG|20250922|09:43:58|S|15|254.085600||
B|NVTS|20250922|09:43:58|S|100|6.665000||
B|RIO|20250922|09:43:58|S|100|63.360000||
B|RUN|20250922|09:43:58|S|200|17.340000||
B|SGOV|20250922|09:43:58|S|6|100.625000||
B|TEM|20250922|09:43:58|S|100|94.280000||
B|TSLL|20250922|09:43:58|S|100|20.749300||
B|UNH|20250922|09:43:58|S|1|334.227500||
B|WULF|20250922|09:43:58|S|200|11.085000||
B|AMD|20250922|09:43:59|S|9|160.388500||
B|AMD|20250922|09:43:59|S|30|160.408600||
B|AMD|20250922|09:43:59|S|60|160.320000||
B|ASTS|20250922|09:43:59|S|190|45.830000||
B|ATO|20250922|09:43:59|S|5|163.160000||
B|BIDU|20250922|09:43:59|S|100|139.760000||
B|BLSH|20250922|09:43:59|S|28|64.360000||
B|BOXL|20250922|09:43:59|S|1000|9.990000||
B|DUOL|20250922|09:43:59|S|2|292.300000||
B|GDX|20250922|09:43:59|S|100|73.240700||
B|GDX|20250922|09:43:59|S|100|73.240700||
B|GOOG|20250922|09:43:59|S|20|254.030000||
B|GOOG|20250922|09:43:59|S|100|254.021700||
B|GOOG|20250922|09:43:59|S|100|254.030000||
B|KOS|20250922|09:43:59|S|100|1.640000||
B|SNDK|20250922|09:43:59|S|100|103.410000||
B|SNDK|20250922|09:43:59|S|100|103.580000||
B|SPGI|20250922|09:43:59|S|6|512.981000||
B|TEM|20250922|09:43:59|S|18|94.400000||
B|TEM|20250922|09:43:59|S|20|94.380000||
B|TSLA|20250922|09:43:59|S|100|438.262000||
B|WYFI|20250922|09:43:59|S|10|27.440000||
B|AAPL|20250922|09:44:00|S|10|250.430000||
B|AAPL|20250922|09:44:00|S|150|250.430000||
B|AMD|20250922|09:44:00|S|50|160.373000||
B|AMD|20250922|09:44:00|S|53|160.390000||
B|AMRC|20250922|09:44:00|S|25|31.055000||
B|AMZN|20250922|09:44:00|S|75|229.050000||
B|BOXL|20250922|09:44:00|S|10|9.990000||
B|BOXL|20250922|09:44:00|S|38|9.980000||
B|EQIX|20250922|09:44:00|S|10|786.700000||
B|GDX|20250922|09:44:00|S|200|73.240700||
B|HOOD|20250922|09:44:00|S|10|123.251200||
B|IWM|20250922|09:44:00|S|100|241.187500||
B|MU|20250922|09:44:00|S|23|162.450000||
B|NNE|20250922|09:44:00|S|10|41.920000||
B|OKLO|20250922|09:44:00|S|100|125.710000||
B|RUN|20250922|09:44:00|S|300|17.330000||
B|SNDK|20250922|09:44:00|S|100|103.170000||
B|SNDK|20250922|09:44:00|S|100|103.320000||
B|SNDK|20250922|09:44:00|S|100|103.340000||
B|SNDK|20250922|09:44:00|S|100|103.420000||
B|SNOW|20250922|09:44:00|S|26|226.860000||
B|SNOW|20250922|09:44:00|S|200|226.890000||
B|SOFI|20250922|09:44:00|S|400|29.249300||
B|TEM|20250922|09:44:00|S|240|94.271000||
B|TSLL|20250922|09:44:00|S|100|20.755000||
B|UEC|20250922|09:44:00|S|5|12.300000||
B|AMD|20250922|09:44:01|S|60|160.340000||
B|BOXL|20250922|09:44:01|S|3|9.880000||
B|CRWD|20250922|09:44:01|S|10|489.750000||
B|CW|20250922|09:44:01|S|10|512.770000||
B|GOOGL|20250922|09:44:01|S|1|253.420000||
B|META|20250922|09:44:01|S|8|782.790000||
B|MSTX|20250922|09:44:01|S|100|23.650000||
B|SNAP|20250922|09:44:01|S|1887|8.940000||
B|SOFI|20250922|09:44:01|S|50|29.259300||
B|TSLA|20250922|09:44:01|S|13|438.202200||
B|ADBE|20250922|09:44:02|S|12|361.963500||
B|AGRI|20250922|09:44:02|S|100|7.420000||
B|ASML|20250922|09:44:02|S|1|958.825100||
B|ASTS|20250922|09:44:02|S|300|46.010000||
B|AVGO|20250922|09:44:02|S|20|342.990000||
B|BOXL|20250922|09:44:02|S|100|9.520000||
B|BRK/B|20250922|09:44:02|S|5|490.772500||
B|GDX|20250922|09:44:02|S|100|73.270700||
B|HAIN|20250922|09:44:02|S|100|1.745000||
B|IRDM|20250922|09:44:02|S|200|17.850000||
B|SEDG|20250922|09:44:02|S|200|36.340000||
B|SMCL|20250922|09:44:02|S|100|13.638800||
B|TSLA|20250922|09:44:02|S|30|437.902900||
B|TSLA|20250922|09:44:02|S|75|438.000000||
B|VOO|20250922|09:44:02|S|10|610.810000||
B|AMD|20250922|09:44:03|S|54|160.318300||
B|BLSH|20250922|09:44:03|S|5|64.480000||
B|BMNR|20250922|09:44:03|S|100|57.680000||
B|BULL|20250922|09:44:03|S|20|13.579300||
B|CRWD|20250922|09:44:03|S|100|489.900000||
B|CVX|20250922|09:44:03|S|1|155.814700||
B|GDX|20250922|09:44:03|S|200|73.270700||
B|LULU|20250922|09:44:03|S|60|165.220000||
B|PGY|20250922|09:44:03|S|15|41.865000||
B|QQQ|20250922|09:44:03|S|1|598.479900||
B|RGTI|20250922|09:44:03|S|80|25.890000||
B|SNDK|20250922|09:44:03|S|100|103.390000||
B|TSLA|20250922|09:44:03|S|50|437.868000||
B|TSLA|20250922|09:44:03|S|70|437.790000||
B|TSLL|20250922|09:44:03|S|100|20.709300||
B|TSLL|20250922|09:44:03|S|100|20.715000||
B|TSLL|20250922|09:44:03|S|400|20.709300||
B|TSLL|20250922|09:44:03|S|1000|20.709300||
B|AAPL|20250922|09:44:04|S|2|250.388300||
B|AGRI|20250922|09:44:04|S|100|7.450000||
B|BE|20250922|09:44:04|S|10|82.135000||
B|CRWV|20250922|09:44:04|S|8|120.310000||
B|DELL|20250922|09:44:04|S|14|133.880000||
B|JOBY|20250922|09:44:04|S|200|15.310000||
B|PDYN|20250922|09:44:04|S|300|7.945000||
B|PTRN|20250922|09:44:04|S|71|14.110000||
B|SMCI|20250922|09:44:04|S|10|46.059300||
B|SOFI|20250922|09:44:04|S|20|29.229300||
B|TEM|20250922|09:44:04|S|100|94.214300||
B|WMT|20250922|09:44:04|S|100|102.990000||
B|AMD|20250922|09:44:05|S|50|160.338300||
B|AMD|20250922|09:44:05|S|100|160.330000||
B|AMGN|20250922|09:44:05|S|10|282.589000||
B|ASTS|20250922|09:44:05|S|400|45.990000||
B|BIDU|20250922|09:44:05|S|100|139.700000||
B|BIDU|20250922|09:44:05|S|100|139.726300||
B|BMNR|20250922|09:44:05|S|30|57.610000||
B|BMNR|20250922|09:44:05|S|102|57.655000||
B|BOXL|20250922|09:44:05|S|100|9.600000||
B|BTBT|20250922|09:44:05|S|20|2.940000||
B|GGAL|20250922|09:44:05|S|100|30.630000||
B|IMMR|20250922|09:44:05|S|175|7.320000||
B|INTC|20250922|09:44:05|S|14|29.975000||
B|LEU|20250922|09:44:05|S|20|287.970000||
B|LULU|20250922|09:44:05|S|10|165.120000||
B|MU|20250922|09:44:05|S|275|162.410000||
B|MU|20250922|09:44:05|S|300|162.407500||
B|NRGV|20250922|09:44:05|S|100|3.010000||
B|PLTR|20250922|09:44:05|S|10|179.880000||
B|PLUG|20250922|09:44:05|S|3500|2.115100||
B|QBTS|20250922|09:44:05|S|52|23.540000||
B|QBTS|20250922|09:44:05|S|100|23.540000||
B|RGTI|20250922|09:44:05|E|70|25.900100||
B|RPM|20250922|09:44:05|S|1|121.731500||
B|SOUN|20250922|09:44:05|S|70|15.597500||
B|STEM|20250922|09:44:05|S|100|19.390000||
B|STEM|20250922|09:44:05|S|400|19.380000||
B|TMDX|20250922|09:44:05|S|10|123.790000||
B|TSLA|20250922|09:44:05|S|20|438.000000||
B|TSLQ|20250922|09:44:05|S|100|8.407600||
B|BOXL|20250922|09:44:06|S|1670|9.760000||
B|BOXL|20250922|09:44:06|S|1900|9.690000||
B|CELH|20250922|09:44:06|S|2|53.060000||
B|CRWV|20250922|09:44:06|S|400|120.430000||
B|HIMS|20250922|09:44:06|S|100|56.522200||
B|HIMS|20250922|09:44:06|S|100|56.530000||
B|OPEN|20250922|09:44:06|S|173|8.885000||
B|RUN|20250922|09:44:06|S|200|17.385000||
B|SMR|20250922|09:44:06|S|100|42.950000||
B|TSLA|20250922|09:44:06|S|42|438.020000||
B|AAL|20250922|09:44:07|S|50|12.189300||
B|BE|20250922|09:44:07|S|500|82.130000||
B|BOXL|20250922|09:44:07|S|20|9.950000||
B|BOXL|20250922|09:44:07|S|100|9.960000||
B|FORM|20250922|09:44:07|S|140|35.800000||
B|FORM|20250922|09:44:07|S|1100|35.820000||
B|GXAI|20250922|09:44:07|S|144|1.659000||
B|IONQ|20250922|09:44:07|S|2|67.668300||
B|OPEN|20250922|09:44:07|S|527|8.885000||
B|PLTU|20250922|09:44:07|S|100|99.810000||
B|SOFI|20250922|09:44:07|S|2|29.220000||
B|TSLL|20250922|09:44:07|S|10|20.729300||
B|TSLL|20250922|09:44:07|S|100|20.740000||
B|TSLL|20250922|09:44:07|S|1100|20.719300||
B|TTAN|20250922|09:44:07|S|100|112.861000||
B|ZOOZ|20250922|09:44:07|S|11|2.100000||
B|BOXL|20250922|09:44:08|S|100|10.000000||
B|BOXL|20250922|09:44:08|S|136|9.920000||
B|COIN|20250922|09:44:08|S|1|330.400000||
B|GDX|20250922|09:44:08|S|100|73.275000||
B|GGAL|20250922|09:44:08|S|100|30.460000||
B|GGAL|20250922|09:44:08|S|300|30.510000||
B|GME|20250922|09:44:08|S|200|26.735000||
B|OKLO|20250922|09:44:08|S|50|125.885000||
B|ONON|20250922|09:44:08|S|3|44.829800||
B|OPEN|20250922|09:44:08|S|10|8.875000||
B|PYPL|20250922|09:44:08|S|10|67.699100||
B|SM|20250922|09:44:08|S|38|25.270000||
B|SOFI|20250922|09:44:08|S|10|29.229300||
B|SOXL|20250922|09:44:08|S|180|33.790000||
B|TSLA|20250922|09:44:08|S|1|437.815000||
B|AAPD|20250922|09:44:09|S|6|14.370000||
B|AMDL|20250922|09:44:09|S|1|10.168100||
B|BOXL|20250922|09:44:09|S|1|9.825000||
B|BOXL|20250922|09:44:09|S|30|9.920000||
B|BULL|20250922|09:44:09|S|40|13.615000||
B|GDX|20250922|09:44:09|S|100|73.270700||
B|GDX|20250922|09:44:09|S|100|73.275000||
B|HSAI|20250922|09:44:09|S|100|30.620000||
B|JD|20250922|09:44:09|S|80|34.519300||
B|JFBR|20250922|09:44:09|S|84|4.510000||
B|MBX|20250922|09:44:09|S|20|20.830000||
B|SMCI|20250922|09:44:09|S|200|46.080000||
B|SNAP|20250922|09:44:09|S|400|8.945000||
B|SNAP|20250922|09:44:09|S|400|8.950000||
B|SNAP|20250922|09:44:09|S|500|8.945000||
B|TGT|20250922|09:44:09|S|30|86.490000||
B|TSLA|20250922|09:44:09|S|10|437.895000||
B|TSLA|20250922|09:44:09|S|70|437.870000||
B|AAPL|20250922|09:44:10|S|19|250.588600||
B|ASTS|20250922|09:44:10|S|100|46.030000||
B|CRCL|20250922|09:44:10|S|5|137.180000||
B|GDX|20250922|09:44:10|S|100|73.280700||
B|LIDR|20250922|09:44:10|S|500|2.585000||
B|MP|20250922|09:44:10|S|750|70.190000||
B|NVDA|20250922|09:44:10|S|100|175.550000||
B|ORCL|20250922|09:44:10|S|10|310.730000||
B|SMR|20250922|09:44:10|S|1|43.140000||
B|SNDK|20250922|09:44:10|S|70|103.700000||
B|SNDK|20250922|09:44:10|S|100|103.610000||
B|SNDK|20250922|09:44:10|S|100|103.700000||
B|SNDK|20250922|09:44:10|S|100|103.730000||
B|TSLA|20250922|09:44:10|S|36|437.870000||
B|TSLA|20250922|09:44:10|S|40|437.890000||
B|TSLA|20250922|09:44:10|S|43|437.930000||
B|VIST|20250922|09:44:10|S|109|36.520000||
B|ASA|20250922|09:44:11|S|5|42.750000||
B|FNV|20250922|09:44:11|S|1|213.401000||
B|GGLS|20250922|09:44:11|S|120|8.565000||
B|HIMS|20250922|09:44:11|S|25|56.580000||
B|HIMS|20250922|09:44:11|S|100|56.560000||
B|IONQ|20250922|09:44:11|S|10|67.630000||
B|MSTZ|20250922|09:44:11|S|105|5.010000||
B|ORCL|20250922|09:44:11|S|22|310.770000||
B|SOFI|20250922|09:44:11|S|40|29.260000||
B|TEM|20250922|09:44:11|S|100|94.235000||
B|WFC|20250922|09:44:11|S|100|83.790000||
B|WFC|20250922|09:44:11|S|300|83.790000||
B|YPF|20250922|09:44:11|S|20|26.600000||
B|AMZN|20250922|09:44:12|S|129|229.290000||
B|BIDU|20250922|09:44:12|S|100|139.880000||
B|FDS|20250922|09:44:12|S|3|300.750000||
B|FTNT|20250922|09:44:12|S|47|82.415000||
B|HOOD|20250922|09:44:12|S|200|123.230000||
B|HOOD|20250922|09:44:12|S|300|123.230000||
B|IONQ|20250922|09:44:12|S|200|67.635000||
B|MSFT|20250922|09:44:12|S|20|515.695000||
B|OPEN|20250922|09:44:12|S|10|8.885000||
B|PYPL|20250922|09:44:12|S|100|67.710000||
B|QBTS|20250922|09:44:12|S|1|23.630000||
B|QQQ|20250922|09:44:12|S|2|598.570700||
B|RKLX|20250922|09:44:12|S|100|86.260000||
B|TSLA|20250922|09:44:12|S|65|437.845000||
B|TSLA|20250922|09:44:12|S|100|437.860000||
B|ZM|20250922|09:44:12|S|12|84.130000||
B|AMD|20250922|09:44:13|S|30|160.350000||
B|ARBB|20250922|09:44:13|S|200|8.830000||
B|ASTS|20250922|09:44:13|S|51|46.050000||
B|BABA|20250922|09:44:13|S|43|165.240000||
B|BOXL|20250922|09:44:13|S|89|9.985000||
B|BOXL|20250922|09:44:13|S|200|10.080000||
B|COMP|20250922|09:44:13|S|10|8.660000||
B|HOUS|20250922|09:44:13|S|65|11.220000||
B|LAES|20250922|09:44:13|S|65|4.040000||
B|LPLA|20250922|09:44:13|S|100|334.460000||
B|NUS|20250922|09:44:13|S|78|12.790000||
B|ORCL|20250922|09:44:13|S|1|310.720000||
B|PTRN|20250922|09:44:13|E|1|14.486200||
B|QBTS|20250922|09:44:13|S|5|23.629100||
B|SNAP|20250922|09:44:13|S|40|8.950000||
B|TEM|20250922|09:44:13|S|50|94.543100||
B|TQQQ|20250922|09:44:13|S|15|102.849300||
B|AA|20250922|09:44:14|S|700|31.820000||
B|AEM|20250922|09:44:14|S|2|163.090000||
B|BIDU|20250922|09:44:14|S|100|139.845000||
B|BN|20250922|09:44:14|S|53|71.147600||
B|BN|20250922|09:44:14|S|100|71.140000||
B|BOXL|20250922|09:44:14|S|400|10.070000||
B|CRCA|20250922|09:44:14|S|80|15.870000||
B|IBKR|20250922|09:44:14|S|18|64.580000||
B|INTC|20250922|09:44:14|S|3|29.989300||
B|META|20250922|09:44:14|S|10|783.000000||
B|NLY|20250922|09:44:14|S|15|21.139300||
B|PLSE|20250922|09:44:14|S|26|17.320000||
B|PLTR|20250922|09:44:14|S|2|179.910000||
B|QBTS|20250922|09:44:14|S|30|23.639300||
B|RCAT|20250922|09:44:14|S|50|10.550000||
B|SNDK|20250922|09:44:14|S|100|103.850000||
B|SNDK|20250922|09:44:14|S|100|103.850000||
B|SNDK|20250922|09:44:14|S|100|103.880000||
B|SNDK|20250922|09:44:14|S|100|103.880000||
B|SNDK|20250922|09:44:14|S|100|103.940000||
B|TSLL|20250922|09:44:14|S|100|20.715000||
B|VGZ|20250922|09:44:14|S|1300|2.290000||
B|ZETA|20250922|09:44:14|S|100|21.450000||
B|AXTI|20250922|09:44:15|S|100|4.842000||
B|BOXL|20250922|09:44:15|S|49|10.027000||
B|CI|20250922|09:44:15|S|5|288.580000||
B|FFAI|20250922|09:44:15|S|700|1.670000||
B|KYIV|20250922|09:44:15|S|37|10.970000||
B|MP|20250922|09:44:15|S|100|70.220000||
B|PGY|20250922|09:44:15|S|100|41.925000||
B|SMCY|20250922|09:44:15|S|15|15.910000||
B|TEMT|20250922|09:44:15|S|300|42.890000||
B|TEMT|20250922|09:44:15|S|700|42.850000||
B|TER|20250922|09:44:15|S|83|130.580000||
B|TSLA|20250922|09:44:15|S|1|437.840000||
B|VOO|20250922|09:44:15|S|5|610.760000||
B|WDC|20250922|09:44:15|S|20|109.015000||
B|ASTS|20250922|09:44:16|S|1|45.955000||
B|DDOG|20250922|09:44:16|S|26|136.240000||
B|GLD|20250922|09:44:16|S|102|342.355600||
B|LYG|20250922|09:44:16|S|13|4.470000||
B|OKLO|20250922|09:44:16|S|25|126.900000||
B|OKLO|20250922|09:44:16|S|175|126.650000||
B|OKLO|20250922|09:44:16|S|286|126.750000||
B|PAAS|20250922|09:44:16|S|2|36.819100||
B|QQQ|20250922|09:44:16|S|418|598.522900||
B|RUN|20250922|09:44:16|S|35|17.380000||
B|TQQQ|20250922|09:44:16|S|50|102.849300||
B|TSLA|20250922|09:44:16|S|1|437.910000||
B|TSLA|20250922|09:44:16|S|100|437.840000||
B|TSLL|20250922|09:44:16|S|400|20.709300||
B|VIST|20250922|09:44:16|S|45|36.520000||
B|AFRM|20250922|09:44:17|S|11|90.080000||
B|AMKR|20250922|09:44:17|S|100|29.020000||
B|COIN|20250922|09:44:17|S|7|330.500000||
B|FORM|20250922|09:44:17|S|100|35.840000||
B|OPEN|20250922|09:44:17|S|500|8.885000||
B|PAAS|20250922|09:44:17|S|1|36.829300||
B|PFE|20250922|09:44:17|S|400|24.429300||
B|PODD|20250922|09:44:17|S|3|329.110000||
B|RUN|20250922|09:44:17|S|200|17.360000||
B|SPY|20250922|09:44:17|S|120|662.420000||
B|STKH|20250922|09:44:17|S|100|4.680000||
B|TSLA|20250922|09:44:17|S|1|437.910000||
B|CCOI|20250922|09:44:18|S|1|36.480000||
B|CCOI|20250922|09:44:18|S|92|36.490000||
B|CGC|20250922|09:44:18|S|90|1.320000||
B|CLSK|20250922|09:44:18|S|100|12.620000||
B|CLSK|20250922|09:44:18|S|100|12.620000||
B|CROX|20250922|09:44:18|S|40|77.135000||
B|INTC|20250922|09:44:18|S|500|29.999300||
B|JD|20250922|09:44:18|S|147|34.549300||
B|MGM|20250922|09:44:18|S|1|34.672400||
B|MSTR|20250922|09:44:18|S|25|335.650000||
B|OKLL|20250922|09:44:18|S|400|80.290000||
B|PLTR|20250922|09:44:18|S|1|179.960000||
B|QBTS|20250922|09:44:18|S|10|23.679300||
B|QBTS|20250922|09:44:18|S|14|23.689300||
B|QBTS|20250922|09:44:18|S|100|23.675000||
B|RGTI|20250922|09:44:18|S|18|25.959100||
B|TEM|20250922|09:44:18|S|13|94.255000||
B|TEM|20250922|09:44:18|S|100|94.255000||
B|VIV|20250922|09:44:18|S|10|12.619300||
B|AMUU|20250922|09:44:19|S|50|40.290000||
B|BBAI|20250922|09:44:19|S|100|6.435000||
B|BOXL|20250922|09:44:19|S|300|9.970000||
B|C|20250922|09:44:19|S|100|102.181200||
B|FTNT|20250922|09:44:19|S|6|82.390000||
B|LYFT|20250922|09:44:19|S|20|22.489000||
B|NBIS|20250922|09:44:19|S|100|99.100000||
B|OKLL|20250922|09:44:19|S|75|80.230000||
B|OKLO|20250922|09:44:19|S|23|126.730000||
B|PLTU|20250922|09:44:19|S|100|99.950000||
B|QBTS|20250922|09:44:19|S|4|23.689300||
B|SOUN|20250922|09:44:19|S|1000|15.639300||
B|VOO|20250922|09:44:19|S|4|610.788800||
B|AAPL|20250922|09:44:20|S|93|250.528600||
B|BIDU|20250922|09:44:20|S|100|139.820000||
B|BRSL|20250922|09:44:20|S|1|16.460000||
B|CMG|20250922|09:44:20|S|57|39.298500||
B|CRCL|20250922|09:44:20|S|20|137.030000||
B|GEVO|20250922|09:44:20|S|40|1.930000||
B|IONQ|20250922|09:44:20|S|50|67.730000||
B|LSCC|20250922|09:44:20|S|30|73.280000||
B|NVDA|20250922|09:44:20|S|50|175.630000||
B|PPTA|20250922|09:44:20|S|271|18.240000||
B|ASTS|20250922|09:44:21|S|653|45.880000||
B|ENPH|20250922|09:44:21|S|200|39.440000||
B|GGAL|20250922|09:44:21|S|94|30.540000||
B|GGAL|20250922|09:44:21|S|100|30.500000||
B|HIMS|20250922|09:44:21|S|25|56.620000||
B|HSAI|20250922|09:44:21|S|63|30.790000||
B|HSAI|20250922|09:44:21|S|300|30.730000||
B|HSAI|20250922|09:44:21|S|437|30.770000||
B|MIMI|20250922|09:44:21|S|789|9.200000||
B|QMCO|20250922|09:44:21|S|300|11.530000||
B|SOXL|20250922|09:44:21|S|1000|33.775000||
B|TSLA|20250922|09:44:21|S|100|437.772700||
B|AMD|20250922|09:44:22|S|60|160.208600||
B|BOXL|20250922|09:44:22|S|20|9.820000||
B|CLF|20250922|09:44:22|S|10|11.555000||
B|CRCL|20250922|09:44:22|S|3|137.060000||
B|CWVX|20250922|09:44:22|S|100|16.250000||
B|GOOG|20250922|09:44:22|S|100|253.910000||
B|MU|20250922|09:44:22|S|100|162.240000||
B|OKLO|20250922|09:44:22|S|50|126.770000||
B|PFE|20250922|09:44:22|S|400|24.439300||
B|RGTI|20250922|09:44:22|S|100|25.929100||
B|SNDK|20250922|09:44:22|S|100|103.800000||
B|SYM|20250922|09:44:22|S|30|57.800000||
B|TSLA|20250922|09:44:22|S|200|437.842500||
B|BBAI|20250922|09:44:23|S|6700|6.445000||
B|ENPH|20250922|09:44:23|S|24|39.430000||
B|OKLO|20250922|09:44:23|S|50|126.770000||
B|OKLO|20250922|09:44:23|S|55|126.770000||
B|PAGS|20250922|09:44:23|S|200|10.332000||
B|QBTS|20250922|09:44:23|S|50|23.719100||
B|QYLD|20250922|09:44:23|S|2|16.919300||
B|RCAT|20250922|09:44:23|S|600|10.540000||
B|RGTI|20250922|09:44:23|S|5|25.949100||
B|RUN|20250922|09:44:23|S|300|17.450000||
B|SNDK|20250922|09:44:23|S|100|103.750000||
B|SNDK|20250922|09:44:23|S|100|103.750000||
B|SNDK|20250922|09:44:23|S|100|103.780000||
B|ASTX|20250922|09:44:24|S|100|24.170000||
B|ASTX|20250922|09:44:24|S|900|24.160000||
B|BIDU|20250922|09:44:24|S|100|139.850000||
B|CRCL|20250922|09:44:24|S|50|137.150000||
B|GDXU|20250922|09:44:24|S|29|179.830000||
B|INTC|20250922|09:44:24|S|50|29.995000||
B|KNSL|20250922|09:44:24|S|1|425.830000||
B|MGNI|20250922|09:44:24|S|97|25.600000||
B|NTSK|20250922|09:44:24|S|14|25.480000||
B|PLTR|20250922|09:44:24|S|100|180.025000||
B|TSLA|20250922|09:44:24|S|95|437.910000||
B|VOO|20250922|09:44:24|S|1|610.790000||
B|BBAI|20250922|09:44:25|S|2000|6.440000||
B|CMPX|20250922|09:44:25|S|4|3.340000||
B|DRI|20250922|09:44:25|S|48|184.530000||
B|DRI|20250922|09:44:25|S|200|184.470000||
B|EXE|20250922|09:44:25|S|100|97.255000||
B|GLD|20250922|09:44:25|S|160|342.288800||
B|HL|20250922|09:44:25|S|100|11.020000||
B|MRVL|20250922|09:44:25|S|100|74.005000||
B|MSTU|20250922|09:44:25|S|100|5.145000||
B|NBIS|20250922|09:44:25|S|4|99.190000||
B|NTSK|20250922|09:44:25|S|50|25.480000||
B|OKLO|20250922|09:44:25|S|200|126.770000||
B|QLGN|20250922|09:44:25|S|135|7.380000||
B|RKLB|20250922|09:44:25|S|210|47.825000||
B|TER|20250922|09:44:25|S|10|130.580000||
B|TLS|20250922|09:44:25|S|100|6.910000||
B|TOL|20250922|09:44:25|S|100|136.270000||
B|TSLL|20250922|09:44:25|S|15|20.729300||
B|AMBA|20250922|09:44:26|S|25|83.800000||
B|AMD|20250922|09:44:26|S|100|160.148800||
B|BIDU|20250922|09:44:26|S|100|139.760000||
B|BULL|20250922|09:44:26|S|130|13.669300||
B|CRCL|20250922|09:44:26|S|10|137.100000||
B|IBIT|20250922|09:44:26|S|3|63.945000||
B|LULU|20250922|09:44:26|S|50|165.442900||
B|NVDA|20250922|09:44:26|S|40|175.595000||
B|OUST|20250922|09:44:26|S|100|32.110000||
B|RBRK|20250922|09:44:26|S|6|78.260000||
B|RCAT|20250922|09:44:26|S|300|10.560000||
B|RUN|20250922|09:44:26|S|200|17.458600||
B|SMLR|20250922|09:44:26|S|100|31.400000||
B|SOFI|20250922|09:44:26|S|20|29.260000||
B|SYF|20250922|09:44:26|S|10|75.200000||
B|TSLA|20250922|09:44:26|S|35|438.070000||
B|TSLL|20250922|09:44:26|S|150|20.727500||
B|TSLL|20250922|09:44:26|S|400|20.720000||
B|VT|20250922|09:44:26|S|2|137.259300||
B|ASTS|20250922|09:44:27|S|20|45.935000||
B|ASTS|20250922|09:44:27|S|20|45.950000||
B|BITF|20250922|09:44:27|S|1069|2.875000||
B|CHOW|20250922|09:44:27|S|100|5.780000||
B|HCM|20250922|09:44:27|S|100|16.780000||
B|HCM|20250922|09:44:27|S|100|16.790000||
B|HTD|20250922|09:44:27|S|200|24.415000||
B|JD|20250922|09:44:27|S|100|34.539300||
B|AAPL|20250922|09:44:28|S|400|250.520000||
B|AFRM|20250922|09:44:28|S|50|90.020000||
B|AMD|20250922|09:44:28|S|32|160.168500||
B|BABA|20250922|09:44:28|S|10|165.162200||
B|CLSK|20250922|09:44:28|S|20|12.609300||
B|GLD|20250922|09:44:28|S|1|342.267000||
B|GLD|20250922|09:44:28|S|106|342.279000||
B|GRNY|20250922|09:44:28|S|948|25.057500||
B|IPI|20250922|09:44:28|S|200|27.970000||
B|OPEN|20250922|09:44:28|S|100|8.895000||
B|PANW|20250922|09:44:28|S|80|207.520000||
B|SMR|20250922|09:44:28|S|10|43.110000||
B|VOO|20250922|09:44:28|S|10|610.810000||
B|ALEC|20250922|09:44:29|S|400|3.010000||
B|BABA|20250922|09:44:29|S|10|165.145000||
B|BOXL|20250922|09:44:29|S|10|9.770000||
B|GILT|20250922|09:44:29|S|200|11.775000||
B|HWM|20250922|09:44:29|S|10|191.820000||
B|IPI|20250922|09:44:29|S|70|27.980000||
B|LVS|20250922|09:44:29|S|300|53.230000||
B|OPEN|20250922|09:44:29|S|10|8.895000||
B|OPEN|20250922|09:44:29|S|30|8.890700||
B|ROST|20250922|09:44:29|S|48|145.900000||
B|SNDK|20250922|09:44:29|S|100|104.080000||
B|VGT|20250922|09:44:29|S|3|740.620000||
B|ZM|20250922|09:44:29|S|5|84.170000||
B|BOXL|20250922|09:44:30|S|60|9.880000||
B|NVDX|20250922|09:44:30|S|500|17.070000||
B|OKLO|20250922|09:44:30|S|3|126.770000||
B|PYPL|20250922|09:44:30|S|75|67.760000||
B|QUBT|20250922|09:44:30|S|100|18.800000||
B|RKLX|20250922|09:44:30|S|200|86.380000||
B|SLV|20250922|09:44:30|S|1249|39.385000||
B|SMCI|20250922|09:44:30|S|200|46.151400||
B|SNDK|20250922|09:44:30|S|100|104.020000||
B|TSLL|20250922|09:44:30|S|200|20.729300||
B|ULTY|20250922|09:44:30|S|105|5.625000||
B|URAA|20250922|09:44:30|S|331|41.340000||
B|USO|20250922|09:44:30|S|100|72.989900||
B|ZOOZ|20250922|09:44:30|S|100|2.080000||
B|ADBE|20250922|09:44:31|S|3|361.970000||
B|ARBE|20250922|09:44:31|S|1600|1.790000||
B|AVGO|20250922|09:44:31|S|100|343.460000||
B|BITF|20250922|09:44:31|S|40|2.870000||
B|CLSK|20250922|09:44:31|S|200|12.609300||
B|GOOG|20250922|09:44:31|S|100|253.761700||
B|GOOGL|20250922|09:44:31|S|100|253.240000||
B|INTC|20250922|09:44:31|S|60|30.025000||
B|LLY|20250922|09:44:31|S|2|747.800000||
B|META|20250922|09:44:31|S|1|782.510000||
B|OKLL|20250922|09:44:31|S|2|79.995000||
B|OKLO|20250922|09:44:31|S|18|126.770000||
B|OKLO|20250922|09:44:31|S|35|126.750000||
B|RGTI|20250922|09:44:31|S|50|25.958800||
B|SLV|20250922|09:44:31|S|600|39.380000||
B|SLV|20250922|09:44:31|S|700|39.385000||
B|SLV|20250922|09:44:31|S|700|39.385000||
B|TSLA|20250922|09:44:31|S|100|438.050000||
B|TSLA|20250922|09:44:31|S|100|438.052500||
B|TSLL|20250922|09:44:31|S|30|20.729300||
B|AGRI|20250922|09:44:32|S|100|7.370000||
B|AMBP|20250922|09:44:32|S|518|3.905000||
B|BITF|20250922|09:44:32|S|30|2.870000||
B|CLSK|20250922|09:44:32|S|10|12.619500||
B|DRI|20250922|09:44:32|S|100|184.580000||
B|DRI|20250922|09:44:32|S|700|184.600000||
B|INTC|20250922|09:44:32|S|136|30.059300||
B|KOD|20250922|09:44:32|S|77|11.846900||
B|OPEN|20250922|09:44:32|S|40|8.895000||
B|PAAS|20250922|09:44:32|S|5|36.789100||
B|SEDG|20250922|09:44:32|S|130|36.540000||
B|SLV|20250922|09:44:32|S|768|39.390000||
B|SOUN|20250922|09:44:32|S|25|15.629300||
B|VVPR|20250922|09:44:32|S|66|4.600000||
B|AMZN|20250922|09:44:33|S|5|229.205000||
B|CAMT|20250922|09:44:33|S|50|98.670000||
B|JHG|20250922|09:44:33|S|34|44.520000||
B|MARA|20250922|09:44:33|S|600|17.098500||
B|NUVL|20250922|09:44:33|S|70|75.880000||
B|OPAD|20250922|09:44:33|S|700|4.770000||
B|OPEN|20250922|09:44:33|S|51|8.895000||
B|OPEN|20250922|09:44:33|S|51|8.895000||
B|OPEN|20250922|09:44:33|S|178|8.895000||
B|QBTS|20250922|09:44:33|S|50|23.815000||
B|RGTI|20250922|09:44:33|S|4|25.969100||
B|RMTI|20250922|09:44:33|S|1400|1.285000||
B|SKYE|20250922|09:44:33|S|100|3.945000||
B|STX|20250922|09:44:33|S|100|224.840000||
B|TSLA|20250922|09:44:33|S|5|438.050000||
B|TSLA|20250922|09:44:33|S|100|438.050000||
B|VGSH|20250922|09:44:33|S|1|58.849300||
B|AAPL|20250922|09:44:34|S|61|250.518800||
B|ALNY|20250922|09:44:34|S|10|451.790000||
B|AMZN|20250922|09:44:34|S|30|229.205000||
B|ASTS|20250922|09:44:34|S|1|45.920000||
B|BRLT|20250922|09:44:34|S|600|2.430000||
B|BTDR|20250922|09:44:34|S|400|16.208000||
B|DRI|20250922|09:44:34|S|1000|184.680000||
B|GME|20250922|09:44:34|S|216|26.770000||
B|HOOD|20250922|09:44:34|S|2|123.080000||
B|MSTR|20250922|09:44:34|S|40|335.592500||
B|OPEN|20250922|09:44:34|S|30|8.895000||
B|OPEN|20250922|09:44:34|S|90|8.899300||
B|PAAS|20250922|09:44:34|S|1|36.788800||
B|PLTU|20250922|09:44:34|S|100|99.870000||
B|RDDT|20250922|09:44:34|S|18|259.140000||
B|ROKU|20250922|09:44:34|S|5|102.460000||
B|SHOP|20250922|09:44:34|S|100|152.383200||
B|TLT|20250922|09:44:34|S|50|88.685000||
B|TSLA|20250922|09:44:34|S|2|438.100000||
B|ZM|20250922|09:44:34|S|5|84.170000||
B|ALGN|20250922|09:44:35|S|37|129.580000||
B|ALL|20250922|09:44:35|S|22|205.030000||
B|EOSE|20250922|09:44:35|S|100|9.969300||
B|FDS|20250922|09:44:35|S|1|300.245000||
B|FDS|20250922|09:44:35|S|15|300.260000||
B|GGLL|20250922|09:44:35|S|9|69.060000||
B|IONQ|20250922|09:44:35|S|40|67.868800||
B|OPEN|20250922|09:44:35|S|100|8.895000||
B|PDS|20250922|09:44:35|S|17|56.810000||
B|RIGL|20250922|09:44:35|S|33|35.116100||
B|RIGL|20250922|09:44:35|S|100|35.090000||
B|RVLV|20250922|09:44:35|S|199|23.520000||
B|SITM|20250922|09:44:35|S|14|315.790000||
B|SNDK|20250922|09:44:35|S|100|104.225000||
B|TEM|20250922|09:44:35|S|56|94.350000||
B|TSM|20250922|09:44:35|S|4|267.780000||
B|UNH|20250922|09:44:35|S|29|334.470000||
B|UPST|20250922|09:44:35|S|7|65.270000||
B|VRT|20250922|09:44:35|S|3|142.430000||
B|XPRO|20250922|09:44:35|S|396|11.820000||
B|ALEC|20250922|09:44:36|S|2|3.020000||
B|AMD|20250922|09:44:36|S|200|160.248600||
B|LEN|20250922|09:44:36|S|5|121.670000||
B|LMND|20250922|09:44:36|S|100|59.380000||
B|LMND|20250922|09:44:36|S|200|59.320000||
B|LULU|20250922|09:44:36|S|4|165.410000||
B|QBTS|20250922|09:44:36|S|50|23.835000||
B|RBRK|20250922|09:44:36|S|4|78.240000||
B|TSLA|20250922|09:44:36|S|400|438.145000||
B|VGT|20250922|09:44:36|S|1|740.690000||
B|AAL|20250922|09:44:37|S|100|12.180000||
B|AGRI|20250922|09:44:37|S|10|7.422200||
B|AGRI|20250922|09:44:37|S|100|7.380000||
B|AGRI|20250922|09:44:37|S|200|7.400000||
B|AGRI|20250922|09:44:37|S|339|7.400000||
B|BOXL|20250922|09:44:37|S|50|9.930000||
B|CRM|20250922|09:44:37|S|3|243.740000||
B|IONQ|20250922|09:44:37|S|100|67.918300||
B|NIO|20250922|09:44:37|S|44|7.180000||
B|PGY|20250922|09:44:37|S|23|41.930000||
B|QBTS|20250922|09:44:37|S|100|23.829300||
B|SCHD|20250922|09:44:37|S|5|27.229300||
B|AAPL|20250922|09:44:38|S|52|250.610000||
B|AAPL|20250922|09:44:38|S|200|250.610000||
B|ACWV|20250922|09:44:38|S|100|119.200000||
B|BE|20250922|09:44:38|S|100|81.660000||
B|BIDU|20250922|09:44:38|S|100|139.610000||
B|BOXL|20250922|09:44:38|S|10|9.860000||
B|BRK/B|20250922|09:44:38|S|8|490.600000||
B|CRM|20250922|09:44:38|S|100|243.751400||
B|GOOGL|20250922|09:44:38|S|10|253.230000||
B|KOD|20250922|09:44:38|S|330|11.820000||
B|NUAI|20250922|09:44:38|S|500|0.686400||
B|NVDA|20250922|09:44:38|S|100|175.730000||
B|NVDA|20250922|09:44:38|S|200|175.730800||
B|PAAS|20250922|09:44:38|S|3|36.788800||
B|RUN|20250922|09:44:38|S|550|17.548600||
B|SEDG|20250922|09:44:38|S|500|36.580000||
B|SOFI|20250922|09:44:38|S|200|29.260000||
B|AAPL|20250922|09:44:39|S|5|250.619000||
B|AAPL|20250922|09:44:39|S|10|250.614900||
B|CDE|20250922|09:44:39|S|100|17.189300||
B|CRCL|20250922|09:44:39|S|100|137.190000||
B|GOOGL|20250922|09:44:39|S|50|253.258500||
B|PSQ|20250922|09:44:39|S|135|31.455000||
B|QBTS|20250922|09:44:39|S|176|23.805000||
B|RBLX|20250922|09:44:39|S|18|135.550000||
B|RKLX|20250922|09:44:39|S|5|86.710000||
B|RMBS|20250922|09:44:39|S|10|103.150000||
B|SMCI|20250922|09:44:39|S|100|46.160000||
B|SOFI|20250922|09:44:39|S|150|29.249300||
B|TSLA|20250922|09:44:39|S|70|438.030000||
B|TSLA|20250922|09:44:39|S|100|438.090000||
B|VRT|20250922|09:44:39|S|20|142.360000||
B|YPF|20250922|09:44:39|S|131|26.465000||
B|AGQ|20250922|09:44:40|S|70|66.310000||
B|BOXL|20250922|09:44:40|S|100|9.780000||
B|BOXL|20250922|09:44:40|S|216|9.760000||
B|DOCU|20250922|09:44:40|S|30|83.010000||
B|DUST|20250922|09:44:40|S|4400|12.060000||
B|ESPR|20250922|09:44:40|S|212|2.500000||
B|FUTU|20250922|09:44:40|S|20|172.510000||
B|PAM|20250922|09:44:40|S|107|63.490000||
B|QBTS|20250922|09:44:40|S|100|23.805000||
B|RUN|20250922|09:44:40|S|5|17.545000||
B|SCHD|20250922|09:44:40|S|3|27.229900||
B|TEMT|20250922|09:44:40|S|8|42.570000||
B|TFPM|20250922|09:44:40|S|150|28.740000||
B|YPF|20250922|09:44:40|S|44|26.480000||
B|YPF|20250922|09:44:40|S|100|26.465000||
B|ASTS|20250922|09:44:41|S|100|45.770000||
B|ASTS|20250922|09:44:41|S|109|45.820000||
B|BE|20250922|09:44:41|S|70|81.735000||
B|BE|20250922|09:44:41|S|130|81.735000||
B|BKKT|20250922|09:44:41|S|20|12.730000||
B|BULL|20250922|09:44:41|S|10|13.689300||
B|CRCL|20250922|09:44:41|S|100|137.160000||
B|HSAI|20250922|09:44:41|S|100|30.760000||
B|KOD|20250922|09:44:41|S|290|11.820000||
B|LYB|20250922|09:44:41|S|1|50.970000||
B|NNE|20250922|09:44:41|S|46|42.290000||
B|QBTS|20250922|09:44:41|S|200|23.805000||
B|SOFI|20250922|09:44:41|S|3|29.249300||
B|TSLA|20250922|09:44:41|S|44|437.920000||
B|TSLL|20250922|09:44:41|S|200|20.715000||
B|V|20250922|09:44:41|S|1|341.730000||
B|AMD|20250922|09:44:42|S|62|160.178000||
B|BITF|20250922|09:44:42|S|5|2.875000||
B|BOXL|20250922|09:44:42|S|119|9.760000||
B|COIN|20250922|09:44:42|S|2|329.740000||
B|HD|20250922|09:44:42|S|4|411.880000||
B|HIMZ|20250922|09:44:42|S|100|22.890000||
B|HIMZ|20250922|09:44:42|S|300|22.890000||
B|INTC|20250922|09:44:42|S|100|30.020700||
B|KBWD|20250922|09:44:42|S|3517|13.709700||
B|OPEN|20250922|09:44:42|S|100|8.909300||
B|ORCL|20250922|09:44:42|S|37|311.000000||
B|PAAS|20250922|09:44:42|S|10|36.779000||
B|QBTS|20250922|09:44:42|S|8|23.805000||
B|QRVO|20250922|09:44:42|S|9|93.540000||
B|SNDK|20250922|09:44:42|S|100|104.225000||
B|SNDK|20250922|09:44:42|S|100|104.225000||
B|TLT|20250922|09:44:42|S|1|88.685000||
B|TSLA|20250922|09:44:42|S|150|437.820000||
B|AGI|20250922|09:44:43|S|128|32.578600||
B|AGRI|20250922|09:44:43|S|375|7.405400||
B|AMUU|20250922|09:44:43|S|5|40.180000||
B|BIDU|20250922|09:44:43|S|100|139.550000||
B|BMNR|20250922|09:44:43|S|10|57.820000||
B|BOXL|20250922|09:44:43|S|9|9.760000||
B|BULL|20250922|09:44:43|S|220|13.718500||
B|CLSK|20250922|09:44:43|S|10|12.609300||
B|FDS|20250922|09:44:43|S|5|300.030000||
B|GEV|20250922|09:44:43|S|30|623.940000||
B|GGB|20250922|09:44:43|S|2000|3.070000||
B|HUT|20250922|09:44:43|S|100|34.610000||
B|MGM|20250922|09:44:43|S|5|34.579100||
B|NVO|20250922|09:44:43|S|11|59.819100||
B|OPEN|20250922|09:44:43|S|100|8.909300||
B|QBTS|20250922|09:44:43|S|100|23.799300||
B|QQQ|20250922|09:44:43|S|19|598.540000||
B|RITM|20250922|09:44:43|S|400|11.989300||
B|TMDX|20250922|09:44:43|S|300|123.860000||
B|TSLA|20250922|09:44:43|S|25|437.870000||
B|UUUU|20250922|09:44:43|S|1|14.560000||
B|CORT|20250922|09:44:44|S|45|80.390000||
B|CRWV|20250922|09:44:44|S|50|120.850000||
B|DVN|20250922|09:44:44|S|970|33.720000||
B|HD|20250922|09:44:44|S|2|411.880000||
B|INTC|20250922|09:44:44|S|50|30.020700||
B|META|20250922|09:44:44|S|1|783.450000||
B|TMF|20250922|09:44:44|S|100|39.810000||
B|TSSI|20250922|09:44:44|S|100|15.800000||
B|UCO|20250922|09:44:44|S|200|22.260000||
B|VGT|20250922|09:44:44|S|2|740.640000||
B|APH|20250922|09:44:45|S|2|121.900000||
B|BOXL|20250922|09:44:45|S|60|9.750000||
B|BOXL|20250922|09:44:45|S|100|9.740000||
B|CRCL|20250922|09:44:45|S|20|137.160000||
B|CVNA|20250922|09:44:45|S|100|385.370000||
B|GLDM|20250922|09:44:45|S|8|73.599300||
B|HOUS|20250922|09:44:45|S|500|11.170000||
B|JD|20250922|09:44:45|S|300|34.537500||
B|QBTX|20250922|09:44:45|S|2|146.890000||
B|RUN|20250922|09:44:45|S|100|17.560000||
B|SEDG|20250922|09:44:45|S|65|36.626300||
B|TSLA|20250922|09:44:45|S|461|437.910000||
B|ARM|20250922|09:44:46|S|100|142.470000||
B|ARM|20250922|09:44:46|S|200|142.430000||
B|ASML|20250922|09:44:46|S|1|957.910000||
B|EDN|20250922|09:44:46|S|50|16.900000||
B|GLD|20250922|09:44:46|S|146|342.110000||
B|HIMS|20250922|09:44:46|S|50|56.670000||
B|LUV|20250922|09:44:46|S|781|31.987000||
B|NVDA|20250922|09:44:46|S|62|175.640700||
B|OSCR|20250922|09:44:46|S|50|18.319300||
B|QBTS|20250922|09:44:46|S|50|23.835000||
B|QBTS|20250922|09:44:46|S|62|23.835000||
B|QLGN|20250922|09:44:46|S|100|7.480000||
B|STX|20250922|09:44:46|S|1|224.981000||
B|TEM|20250922|09:44:46|S|100|94.010000||
B|TEM|20250922|09:44:46|S|100|94.050000||
B|TEM|20250922|09:44:46|S|100|94.090000||
B|TEM|20250922|09:44:46|S|1000|94.040000||
B|UA|20250922|09:44:46|S|100|4.690000||
B|VGZ|20250922|09:44:46|S|900|2.295000||
B|VGZ|20250922|09:44:46|S|1300|2.315000||
B|VGZ|20250922|09:44:46|S|2000|2.320000||
B|AMD|20250922|09:44:47|S|10|160.230000||
B|AMZU|20250922|09:44:47|S|10|38.280000||
B|ARBE|20250922|09:44:47|S|100|1.785500||
B|NVO|20250922|09:44:47|S|15|59.819300||
B|OPEN|20250922|09:44:47|S|100|8.920000||
B|QLGN|20250922|09:44:47|S|10|7.485000||
B|QMCO|20250922|09:44:47|S|800|11.600000||
B|TNA|20250922|09:44:47|S|100|45.109300||
B|TSLA|20250922|09:44:47|S|100|438.040000||
B|TSLA|20250922|09:44:47|S|100|438.043400||
B|TSLA|20250922|09:44:47|S|175|438.050000||
B|TSLA|20250922|09:44:47|S|300|438.070000||
B|TSLA|20250922|09:44:47|S|656|438.040000||
B|AMD|20250922|09:44:48|S|23|160.220000||
B|AMD|20250922|09:44:48|S|124|160.210000||
B|CRWV|20250922|09:44:48|S|70|120.870000||
B|DUOL|20250922|09:44:48|S|1|293.590000||
B|DUOL|20250922|09:44:48|S|17|293.590000||
B|GE|20250922|09:44:48|S|20|299.010000||
B|HSAI|20250922|09:44:48|S|700|30.725000||
B|OKLO|20250922|09:44:48|S|100|126.850000||
B|PAAS|20250922|09:44:48|S|7|36.688800||
B|PAAS|20250922|09:44:48|S|11|36.688800||
B|PEGA|20250922|09:44:48|S|1|59.040000||
B|PLTR|20250922|09:44:48|S|15|179.855000||
B|PM|20250922|09:44:48|S|12|163.400000||
B|SOFI|20250922|09:44:48|S|100|29.239000||
B|STLA|20250922|09:44:48|S|85|9.660700||
B|TIGO|20250922|09:44:48|S|100|49.990000||
B|UBER|20250922|09:44:48|S|10|100.190000||
B|ALB|20250922|09:44:49|S|12|80.390000||
B|BOXL|20250922|09:44:49|S|100|9.720000||
B|CDE|20250922|09:44:49|S|100|17.169300||
B|DAVE|20250922|09:44:49|S|2|240.210000||
B|EOSE|20250922|09:44:49|S|17|9.959300||
B|FFAI|20250922|09:44:49|S|150|1.665000||
B|PLTR|20250922|09:44:49|S|1|179.855000||
B|QQQ|20250922|09:44:49|S|55|598.570000||
B|SEAT|20250922|09:44:49|S|229|15.730000||
B|SOFI|20250922|09:44:49|S|2|29.230000||
B|TGT|20250922|09:44:49|S|20|86.650000||
B|UAL|20250922|09:44:49|S|100|103.610000||
B|VGT|20250922|09:44:49|S|1|740.640000||
B|ZS|20250922|09:44:49|S|2|288.780000||
B|AISP|20250922|09:44:50|S|2|5.600000||
B|BOXL|20250922|09:44:50|S|100|9.690000||
B|CRWD|20250922|09:44:50|S|90|489.632500||
B|ITA|20250922|09:44:50|S|3|202.730000||
B|LULU|20250922|09:44:50|S|200|165.630000||
B|NOW|20250922|09:44:50|S|5|934.650000||
B|OKLO|20250922|09:44:50|S|100|126.750000||
B|OSCR|20250922|09:44:50|S|900|18.315000||
B|QBTS|20250922|09:44:50|S|20|23.835000||
B|SM|20250922|09:44:50|S|18|25.280000||
B|SNDK|20250922|09:44:50|S|100|104.280000||
B|SNDK|20250922|09:44:50|S|100|104.300000||
B|TEAM|20250922|09:44:50|S|42|166.860000||
B|TSMX|20250922|09:44:50|S|100|43.620000||
B|TSMX|20250922|09:44:50|S|300|43.640000||
B|TSMX|20250922|09:44:50|S|400|43.650000||
B|ZTO|20250922|09:44:50|S|100|18.835000||
B|ACHR|20250922|09:44:51|S|15|9.355000||
B|B|20250922|09:44:51|S|12|34.745000||
B|COIN|20250922|09:44:51|S|4|329.700000||
B|CRDO|20250922|09:44:51|S|200|170.800000||
B|ENPH|20250922|09:44:51|S|100|39.540000||
B|FIG|20250922|09:44:51|S|400|56.335000||
B|GGAL|20250922|09:44:51|S|106|30.470000||
B|GLD|20250922|09:44:51|S|2|342.110000||
B|GRRR|20250922|09:44:51|S|1|21.855000||
B|IBIT|20250922|09:44:51|S|59|63.950000||
B|IONQ|20250922|09:44:51|S|8|67.865000||
B|OPEN|20250922|09:44:51|S|100|8.905000||
B|OPEN|20250922|09:44:51|S|100|8.909300||
B|RITM|20250922|09:44:51|S|500|11.989300||
B|SMR|20250922|09:44:51|S|16|43.280000||
B|BBAI|20250922|09:44:52|S|345|6.465000||
B|BOXL|20250922|09:44:52|S|100|9.680000||
B|CAKE|20250922|09:44:52|S|90|54.330000||
B|GLDM|20250922|09:44:52|S|60|73.589300||
B|HUT|20250922|09:44:52|S|1|34.570000||
B|JD|20250922|09:44:52|S|100|34.540000||
B|JPM|20250922|09:44:52|S|1|311.664600||
B|NNE|20250922|09:44:52|S|100|42.300000||
B|PLTR|20250922|09:44:52|S|46|179.710000||
B|SYM|20250922|09:44:52|S|20|57.860000||
B|TQQQ|20250922|09:44:52|S|300|102.839300||
B|UPST|20250922|09:44:52|S|15|65.270000||
B|VZ|20250922|09:44:52|S|1|43.290000||
B|AEHR|20250922|09:44:53|S|100|30.430000||
B|AEHR|20250922|09:44:53|S|200|30.330000||
B|AEHR|20250922|09:44:53|S|200|30.410000||
B|AGRI|20250922|09:44:53|S|100|7.660000||
B|AGRI|20250922|09:44:53|S|200|7.670000||
B|AMD|20250922|09:44:53|S|100|160.111200||
B|AMD|20250922|09:44:53|S|120|160.110000||
B|AVGO|20250922|09:44:53|S|7|342.940000||
B|FBTC|20250922|09:44:53|S|203|98.233500||
B|KGC|20250922|09:44:53|S|25|23.808800||
B|MARA|20250922|09:44:53|S|99|17.050000||
B|PLTR|20250922|09:44:53|S|50|179.785000||
B|QBTS|20250922|09:44:53|S|110|23.825000||
B|QBTS|20250922|09:44:53|S|112|23.825000||
B|SHLD|20250922|09:44:53|S|300|66.580000||
B|TSLA|20250922|09:44:53|S|30|438.590000||
B|TSLA|20250922|09:44:53|S|200|438.560000||
B|VOO|20250922|09:44:53|S|16|610.900000||
B|AGRI|20250922|09:44:54|S|30|7.660000||
B|INTC|20250922|09:44:54|S|20|30.089300||
B|IREN|20250922|09:44:54|S|147|39.821200||
B|KRKR|20250922|09:44:54|S|20|7.350000||
B|MSFT|20250922|09:44:54|S|1|515.610000||
B|NNE|20250922|09:44:54|S|494|42.300000||
B|PALL|20250922|09:44:54|S|100|107.470000||
B|SMR|20250922|09:44:54|S|100|43.200000||
B|SNDK|20250922|09:44:54|S|1|104.450000||
B|SOFI|20250922|09:44:54|S|90|29.245000||
B|ZM|20250922|09:44:54|S|2|84.230000||
B|ZM|20250922|09:44:54|S|6|84.230000||
B|AGRI|20250922|09:44:55|S|3|7.790000||
B|ASTS|20250922|09:44:55|S|300|45.890000||
B|KOD|20250922|09:44:55|S|100|11.890000||
B|LMND|20250922|09:44:55|S|20|59.315000||
B|MBOT|20250922|09:44:55|S|600|3.155000||
B|NVDA|20250922|09:44:55|S|200|175.630700||
B|OCS|20250922|09:44:55|S|26|17.390000||
B|OPEN|20250922|09:44:55|S|200|8.895000||
B|PLTR|20250922|09:44:55|S|2|179.760000||
B|QBTX|20250922|09:44:55|S|2|146.600000||
B|RKLB|20250922|09:44:55|S|52|47.980000||
B|RKT|20250922|09:44:55|S|200|20.075000||
B|SNAP|20250922|09:44:55|S|22|8.935200||
B|TSLA|20250922|09:44:55|S|74|438.590000||
B|UPS|20250922|09:44:55|S|3|83.180000||
B|UPST|20250922|09:44:55|S|20|65.203700||
B|VGT|20250922|09:44:55|S|2|740.640000||
B|WHR|20250922|09:44:55|S|5|81.270000||
B|ABSI|20250922|09:44:56|S|2027|2.610000||
B|ACLS|20250922|09:44:56|S|120|97.030000||
B|AG|20250922|09:44:56|S|300|10.915000||
B|AGRI|20250922|09:44:56|S|841|7.775800||
B|APLD|20250922|09:44:56|S|25|20.355000||
B|BRK/B|20250922|09:44:56|S|71|490.600000||
B|CRWD|20250922|09:44:56|S|10|489.500000||
B|CRWV|20250922|09:44:56|S|10|120.810000||
B|IBIT|20250922|09:44:56|S|4|63.945000||
B|LEGN|20250922|09:44:56|S|5|33.624400||
B|OKLL|20250922|09:44:56|S|100|80.020000||
B|PDT|20250922|09:44:56|S|100|13.350000||
B|RBLX|20250922|09:44:56|S|6|135.010000||
B|RBLX|20250922|09:44:56|S|94|135.016400||
B|SPOT|20250922|09:44:56|S|7|736.690000||
B|TLT|20250922|09:44:56|S|1600|88.685000||
B|AAPL|20250922|09:44:57|S|22|250.658600||
B|AAPL|20250922|09:44:57|S|100|250.658600||
B|AGRI|20250922|09:44:57|S|700|7.780000||
B|AMD|20250922|09:44:57|S|15|160.090000||
B|BOXL|20250922|09:44:57|S|200|9.640000||
B|PLTR|20250922|09:44:57|S|25|179.725000||
B|RCAT|20250922|09:44:57|S|25|10.530000||
B|TSLA|20250922|09:44:57|S|100|438.670000||
B|VOO|20250922|09:44:57|S|4|610.899100||
B|WDC|20250922|09:44:57|S|40|109.060000||
B|AGRI|20250922|09:44:58|S|60|7.790000||
B|BA|20250922|09:44:58|S|25|213.810000||
B|BOXL|20250922|09:44:58|S|400|9.570000||
B|BRZE|20250922|09:44:58|S|200|31.880000||
B|BRZE|20250922|09:44:58|S|300|31.890000||
B|BRZE|20250922|09:44:58|S|1000|31.880000||
B|CROX|20250922|09:44:58|S|30|77.100000||
B|CRWV|20250922|09:44:58|S|50|120.800000||
B|CRWV|20250922|09:44:58|S|50|120.800000||
B|GFI|20250922|09:44:58|S|14|41.530000||
B|GLD|20250922|09:44:58|S|1|342.199100||
B|NBIS|20250922|09:44:58|S|175|99.260000||
B|PLAY|20250922|09:44:58|S|228|19.470000||
B|QBTS|20250922|09:44:58|S|110|23.849500||
B|SOUN|20250922|09:44:58|S|2655|15.650000||
B|STLA|20250922|09:44:58|S|20|9.660700||
B|SYM|20250922|09:44:58|S|180|57.940000||
B|SYM|20250922|09:44:58|S|400|57.820000||
B|TSDD|20250922|09:44:58|S|500|10.459300||
B|TSLA|20250922|09:44:58|S|10|438.600000||
B|UBER|20250922|09:44:58|S|100|100.220000||
B|XYZ|20250922|09:44:58|S|40|76.670000||
B|ADBE|20250922|09:44:59|S|35|362.070000||
B|AGRI|20250922|09:44:59|S|181|7.798000||
B|BOXL|20250922|09:44:59|S|100|9.542800||
B|COUR|20250922|09:44:59|S|24|11.619000||
B|HOOD|20250922|09:44:59|S|41|122.890000||
B|INTC|20250922|09:44:59|S|500|30.087100||
B|IWM|20250922|09:44:59|S|100|241.400700||
B|OKLO|20250922|09:44:59|S|40|126.530000||
B|PFE|20250922|09:44:59|S|1|24.495000||
B|PLTR|20250922|09:44:59|S|25|179.735000||
B|QQQ|20250922|09:44:59|S|1|598.572500||
B|RGTI|20250922|09:44:59|S|1|26.048800||
B|SMCI|20250922|09:44:59|S|20|46.220000||
B|SNDK|20250922|09:44:59|S|100|104.340000||
B|TSLL|20250922|09:44:59|S|36|20.775000||
B|ALB|20250922|09:45:00|S|24|80.500000||
B|ASTS|20250922|09:45:00|S|600|45.890000||
B|BOXL|20250922|09:45:00|S|45|9.540000||
B|CROX|20250922|09:45:00|S|20|77.000000||
B|CRWD|20250922|09:45:00|S|4|489.311600||
B|CRWV|20250922|09:45:00|S|2|120.800000||
B|DDOG|20250922|09:45:00|S|10|136.800000||
B|GME|20250922|09:45:00|S|100|26.719100||
B|HOOD|20250922|09:45:00|S|100|122.900000||
B|MGNI|20250922|09:45:00|S|100|25.560000||
B|MP|20250922|09:45:00|S|50|69.970000||
B|NEXN|20250922|09:45:00|S|100|9.515000||
B|ODFL|20250922|09:45:00|S|25|139.280000||
B|ODFL|20250922|09:45:00|S|32|139.400000||
B|OKLO|20250922|09:45:00|S|100|126.460000||
B|OPEN|20250922|09:45:00|S|200|8.895000||
B|SGOV|20250922|09:45:00|S|10|100.625000||
B|TEM|20250922|09:45:00|S|10|94.230000||
B|TLRY|20250922|09:45:00|S|200|1.180000||
B|TSLA|20250922|09:45:00|S|20|438.423700||
B|YPF|20250922|09:45:00|S|151|26.536300||
B|APTV|20250922|09:45:01|S|70|85.130000||
B|ASTS|20250922|09:45:01|S|6|45.889500||
B|GOOGL|20250922|09:45:01|S|10|253.160700||
B|HBAN|20250922|09:45:01|S|400|17.555000||
B|HUM|20250922|09:45:01|S|100|249.771000||
B|JBL|20250922|09:45:01|S|6|226.710000||
B|LMT|20250922|09:45:01|S|23|476.121000||
B|MDB|20250922|09:45:01|S|10|320.430000||
B|MSFT|20250922|09:45:01|S|27|515.530000||
B|NAIL|20250922|09:45:01|S|100|73.340000||
B|NAIL|20250922|09:45:01|S|475|73.370000||
B|QBTX|20250922|09:45:01|S|6|147.850000||
B|SNDK|20250922|09:45:01|S|100|104.510000||
B|UPS|20250922|09:45:01|S|100|83.180000||
B|VFC|20250922|09:45:01|S|1000|14.058100||
B|ZONE|20250922|09:45:01|S|1|1.930000||
B|AGRI|20250922|09:45:02|S|255|7.670000||
B|AMD|20250922|09:45:02|S|1|160.018500||
B|AMD|20250922|09:45:02|S|50|159.977500||
B|APAM|20250922|09:45:02|S|1|45.250000||
B|BOXL|20250922|09:45:02|S|9|9.599800||
B|ETHA|20250922|09:45:02|S|15|31.655000||
B|FCEL|20250922|09:45:02|S|20|8.335000||
B|GME|20250922|09:45:02|S|100|26.748600||
B|GOOGL|20250922|09:45:02|S|2|253.169300||
B|INTC|20250922|09:45:02|S|99|30.039300||
B|NVDA|20250922|09:45:02|S|30|175.695000||
B|SEDG|20250922|09:45:02|S|800|36.630000||
B|SMLR|20250922|09:45:02|S|100|31.450000||
B|SNAP|20250922|09:45:02|S|100|8.935000||
B|SYM|20250922|09:45:02|S|500|57.960000||
B|SYM|20250922|09:45:02|S|530|58.000000||
B|TSLA|20250922|09:45:02|S|21|438.390000||
B|TTD|20250922|09:45:02|S|2|44.135000||
B|AGRI|20250922|09:45:03|S|200|7.772000||
B|AMD|20250922|09:45:03|S|100|159.940000||
B|AMD|20250922|09:45:03|S|200|159.940000||
B|ETHU|20250922|09:45:03|S|8|133.120000||
B|GOOGL|20250922|09:45:03|S|200|253.128900||
B|IBKR|20250922|09:45:03|S|100|64.400000||
B|KOD|20250922|09:45:03|S|200|11.930000||
B|MSTR|20250922|09:45:03|S|1|336.077000||
B|PAAS|20250922|09:45:03|S|10|36.689100||
B|PLTR|20250922|09:45:03|S|40|179.765000||
B|RGTI|20250922|09:45:03|S|200|26.078800||
B|RPM|20250922|09:45:03|S|10|121.735000||
B|SMCI|20250922|09:45:03|S|100|46.290000||
B|SNDK|20250922|09:45:03|S|100|104.625000||
B|TSLA|20250922|09:45:03|S|100|438.470000||
B|UBER|20250922|09:45:03|S|100|100.170900||
B|ASTS|20250922|09:45:04|S|300|45.890000||
B|CRCL|20250922|09:45:04|S|1|137.150000||
B|CRWV|20250922|09:45:04|S|50|120.860000||
B|FWONK|20250922|09:45:04|S|5|103.970000||
B|IREN|20250922|09:45:04|S|100|39.838600||
B|NBIS|20250922|09:45:04|S|50|99.350000||
B|NTNX|20250922|09:45:04|S|15|75.156600||
B|RDW|20250922|09:45:04|S|300|7.840000||
B|SEDG|20250922|09:45:04|S|2|36.630000||
B|SIL|20250922|09:45:04|S|74|67.060000||
B|TLS|20250922|09:45:04|S|154|6.990000||
B|TLS|20250922|09:45:04|S|200|6.990000||
B|TSLA|20250922|09:45:04|S|30|438.480000||
B|TSLA|20250922|09:45:04|S|100|438.480000||
B|UPS|20250922|09:45:04|S|40|83.190000||
B|BMNR|20250922|09:45:05|S|25|57.885000||
B|BOXL|20250922|09:45:05|S|15|9.210000||
B|CIBR|20250922|09:45:05|S|1|76.280000||
B|FUTU|20250922|09:45:05|S|47|172.030000||
B|GOOG|20250922|09:45:05|S|4|253.710000||
B|IDR|20250922|09:45:05|S|60|29.430000||
B|IREN|20250922|09:45:05|S|20|39.838600||
B|ISRG|20250922|09:45:05|S|2|435.470000||
B|NIO|20250922|09:45:05|S|100|7.175000||
B|NNE|20250922|09:45:05|S|204|42.300000||
B|QLGN|20250922|09:45:05|S|5|7.395800||
B|SNDK|20250922|09:45:05|S|100|104.640000||
B|SNDK|20250922|09:45:05|S|100|104.660000||
B|TTD|20250922|09:45:05|S|3|44.100000||
B|UUUU|20250922|09:45:05|S|1|14.550000||
B|WPM|20250922|09:45:05|S|100|106.180000||
B|ALB|20250922|09:45:06|S|104|80.520000||
B|CRWV|20250922|09:45:06|S|12|120.860000||
B|HUT|20250922|09:45:06|S|95|34.610000||
B|IONQ|20250922|09:45:06|S|10|67.935000||
B|IREN|20250922|09:45:06|S|25|39.758600||
B|JOBY|20250922|09:45:06|S|5150|15.310000||
B|PINC|20250922|09:45:06|S|300|27.850000||
B|PINC|20250922|09:45:06|S|2000|27.850000||
B|PLTR|20250922|09:45:06|S|10|179.820000||
B|QBTS|20250922|09:45:06|S|1|23.865000||
B|TGS|20250922|09:45:06|S|64|22.460000||
B|TOL|20250922|09:45:06|S|100|137.060000||
B|TSLA|20250922|09:45:06|S|1|438.250000||
B|TSLA|20250922|09:45:06|S|28|438.240000||
B|V|20250922|09:45:06|S|1|341.810000||
B|WBI|20250922|09:45:06|S|12|24.220000||
B|ACM|20250922|09:45:07|S|65|132.080000||
B|B|20250922|09:45:07|S|13|34.728000||
B|BOXL|20250922|09:45:07|S|40|9.140000||
B|BOXL|20250922|09:45:07|S|100|9.200000||
B|GOOG|20250922|09:45:07|S|20|253.550000||
B|GRO|20250922|09:45:07|S|100|2.600000||
B|IONQ|20250922|09:45:07|S|3|67.918000||
B|IONX|20250922|09:45:07|S|100|145.450000||
B|IREN|20250922|09:45:07|S|25|39.778000||
B|LMND|20250922|09:45:07|S|30|59.443300||
B|MA|20250922|09:45:07|S|3|584.541000||
B|NUGT|20250922|09:45:07|S|100|142.240000||
B|OPEN|20250922|09:45:07|S|100|8.929300||
B|SMCI|20250922|09:45:07|S|100|46.250000||
B|SOXS|20250922|09:45:07|S|6|5.415000||
B|TLS|20250922|09:45:07|S|100|6.990000||
B|TLS|20250922|09:45:07|S|154|7.100000||
B|TLS|20250922|09:45:07|S|300|7.100000||
B|TSLA|20250922|09:45:07|S|3|438.170000||
B|TSLA|20250922|09:45:07|S|50|438.120000||
B|ZM|20250922|09:45:07|S|50|84.320000||
B|ASTS|20250922|09:45:08|S|300|45.800000||
B|AVGO|20250922|09:45:08|S|10|342.980000||
B|BE|20250922|09:45:08|S|9|81.220000||
B|BOXL|20250922|09:45:08|S|40|9.100000||
B|GOOG|20250922|09:45:08|S|40|253.480000||
B|INTC|20250922|09:45:08|S|50|30.059300||
B|MSTR|20250922|09:45:08|S|5|335.638200||
B|PAGS|20250922|09:45:08|S|5|10.330000||
B|RGTI|20250922|09:45:08|S|500|26.070000||
B|SMCI|20250922|09:45:08|S|50|46.230000||
B|TEMT|20250922|09:45:08|S|50|42.650000||
B|TGT|20250922|09:45:08|S|125|86.640000||
B|VTI|20250922|09:45:08|S|10|327.777900||
B|AMZN|20250922|09:45:09|S|30|229.140000||
B|BITF|20250922|09:45:09|S|100|2.890000||
B|BITU|20250922|09:45:09|S|100|52.010000||
B|INTC|20250922|09:45:09|S|50|30.059300||
B|INTC|20250922|09:45:09|S|200|30.059300||
B|MA|20250922|09:45:09|S|200|585.020000||
B|MA|20250922|09:45:09|S|200|585.060000||
B|MU|20250922|09:45:09|S|100|162.358000||
B|NVDA|20250922|09:45:09|S|200|175.585000||
B|QUBT|20250922|09:45:09|S|1|18.900000||
B|SEDG|20250922|09:45:09|S|200|36.600000||
B|TSLA|20250922|09:45:09|S|25|438.210000||
B|TSLA|20250922|09:45:09|S|25|438.240000||
B|TSLA|20250922|09:45:09|S|40|438.295800||
B|AMD|20250922|09:45:10|S|20|159.980000||
B|AS|20250922|09:45:10|S|267|34.950000||
B|CLSK|20250922|09:45:10|S|2100|12.635000||
B|ETSY|20250922|09:45:10|S|50|64.155000||
B|FSLR|20250922|09:45:10|S|100|213.920000||
B|GLDM|20250922|09:45:10|S|190|73.599300||
B|INFY|20250922|09:45:10|S|1|17.105100||
B|INTC|20250922|09:45:10|S|10|30.049300||
B|PLTY|20250922|09:45:10|S|1|64.145000||
B|QBTX|20250922|09:45:10|S|100|147.600000||
B|RUN|20250922|09:45:10|S|100|17.400000||
B|SEDG|20250922|09:45:10|S|200|36.650000||
B|TEMT|20250922|09:45:10|S|100|42.630000||
B|TLT|20250922|09:45:10|S|100|88.685000||
B|TSLA|20250922|09:45:10|S|1|438.470000||
B|TSLA|20250922|09:45:10|S|100|438.270000||
B|AGRI|20250922|09:45:11|S|90|8.060000||
B|AGRI|20250922|09:45:11|S|230|8.000000||
B|AX|20250922|09:45:11|S|4|87.950000||
B|GLXY|20250922|09:45:11|S|50|31.370000||
B|GOOG|20250922|09:45:11|S|60|253.496000||
B|HUM|20250922|09:45:11|S|100|249.510000||
B|PAAS|20250922|09:45:11|S|336|36.609100||
B|PLUG|20250922|09:45:11|S|20|2.115000||
B|SNDK|20250922|09:45:11|S|100|104.660000||
B|TSLA|20250922|09:45:11|S|1|438.470000||
B|TSLA|20250922|09:45:11|S|5|438.370000||
B|TSLA|20250922|09:45:11|S|19|438.420000||
B|WS|20250922|09:45:11|S|23|33.510000||
B|APP|20250922|09:45:12|S|25|648.000000||
B|ASTS|20250922|09:45:12|S|100|45.784000||
B|ASTS|20250922|09:45:12|S|500|45.790000||
B|FLD|20250922|09:45:12|S|97|4.070000||
B|INTC|20250922|09:45:12|S|50|30.049300||
B|IOSP|20250922|09:45:12|S|2|78.881000||
B|LYFT|20250922|09:45:12|S|100|22.470000||
B|PLTR|20250922|09:45:12|S|5|179.645000||
B|RBRK|20250922|09:45:12|S|100|78.210000||
B|WMT|20250922|09:45:12|S|15|103.140000||
B|ATGE|20250922|09:45:13|S|47|141.790000||
B|ATGE|20250922|09:45:13|S|176|141.720000||
B|BOXL|20250922|09:45:13|S|200|8.820000||
B|BOXL|20250922|09:45:13|S|369|8.780000||
B|FORM|20250922|09:45:13|S|200|35.844400||
B|MSTR|20250922|09:45:13|S|15|335.800000||
B|SEDG|20250922|09:45:13|S|107|36.510000||
B|SNAP|20250922|09:45:13|S|1|8.920700||
B|STLD|20250922|09:45:13|S|150|139.040000||
B|AGRI|20250922|09:45:14|S|101|7.880000||
B|AGRI|20250922|09:45:14|S|187|7.980000||
B|AMPX|20250922|09:45:14|S|101|11.395000||
B|BIDU|20250922|09:45:14|S|40|139.396500||
B|BMRN|20250922|09:45:14|S|670|54.130000||
B|CNC|20250922|09:45:14|S|96|31.805000||
B|GME|20250922|09:45:14|S|100|26.758800||
B|INTC|20250922|09:45:14|S|100|30.039300||
B|IWM|20250922|09:45:14|S|100|241.650000||
B|IWM|20250922|09:45:14|S|200|241.648800||
B|IWM|20250922|09:45:14|S|1400|241.650000||
B|MBX|20250922|09:45:14|S|200|20.990000||
B|MU|20250922|09:45:14|S|15|162.478300||
B|OPEN|20250922|09:45:14|S|150|8.935000||
B|RCAT|20250922|09:45:14|S|93|10.600000||
B|ROOT|20250922|09:45:14|S|10|100.470000||
B|SNAP|20250922|09:45:14|S|10|8.915000||
B|TIGR|20250922|09:45:14|S|500|10.948800||
B|TMF|20250922|09:45:14|S|85|39.815000||
B|TSLA|20250922|09:45:14|S|5|438.430000||
B|WDC|20250922|09:45:14|S|100|108.940000||
B|ABAT|20250922|09:45:15|S|1000|3.060000||
B|AGRI|20250922|09:45:15|S|100|7.970000||
B|AGRI|20250922|09:45:15|S|100|7.980000||
B|AGRI|20250922|09:45:15|S|300|7.970000||
B|BITF|20250922|09:45:15|S|100|2.890000||
B|FIG|20250922|09:45:15|S|31|56.300000||
B|META|20250922|09:45:15|S|5|783.220000||
B|MSTR|20250922|09:45:15|S|3|336.030000||
B|SNDK|20250922|09:45:15|S|100|104.640000||
B|SOFI|20250922|09:45:15|S|100|29.290000||
B|TGEN|20250922|09:45:15|S|400|8.180000||
B|TSLA|20250922|09:45:15|S|100|438.590000||
B|ASTS|20250922|09:45:16|S|53|45.880000||
B|AVGO|20250922|09:45:16|S|100|343.260000||
B|CWVX|20250922|09:45:16|S|100|16.350000||
B|GLD|20250922|09:45:16|S|10|342.148800||
B|HOG|20250922|09:45:16|S|163|28.340000||
B|IWM|20250922|09:45:16|S|100|241.679300||
B|LULU|20250922|09:45:16|S|50|166.220000||
B|OPEN|20250922|09:45:16|S|19|8.925000||
B|SNDK|20250922|09:45:16|S|100|104.625000||
B|SPY|20250922|09:45:16|S|100|662.755000||
B|TEM|20250922|09:45:16|S|10|94.230000||
B|TSLA|20250922|09:45:16|S|5|438.650000||
B|TSLA|20250922|09:45:16|S|20|438.660000||
B|TSLA|20250922|09:45:16|S|25|438.650000||
B|TSSI|20250922|09:45:16|S|50|15.840000||
B|AGRI|20250922|09:45:17|S|600|8.010000||
B|AGRI|20250922|09:45:17|S|1100|8.020000||
B|CRWV|20250922|09:45:17|S|10|120.880000||
B|ETHA|20250922|09:45:17|S|8|31.645000||
B|FSLR|20250922|09:45:17|S|100|212.590000||
B|FUTU|20250922|09:45:17|S|50|171.500000||
B|PFE|20250922|09:45:17|S|200|24.549300||
B|PRCH|20250922|09:45:17|S|60|19.360000||
B|RBLX|20250922|09:45:17|S|5|135.050000||
B|SOFI|20250922|09:45:17|S|25|29.290000||
B|SPMO|20250922|09:45:17|S|1|121.340000||
B|TSLA|20250922|09:45:17|S|9|438.430000||
B|TSLA|20250922|09:45:17|S|25|438.260000||
B|TTD|20250922|09:45:17|S|40|44.185000||
B|AGRI|20250922|09:45:18|S|100|8.000000||
B|BLSH|20250922|09:45:18|S|43|64.730000||
B|BOXL|20250922|09:45:18|S|50|8.360000||
B|BOXL|20250922|09:45:18|S|134|8.360000||
B|COIN|20250922|09:45:18|S|10|330.210000||
B|DHI|20250922|09:45:18|S|307|164.030000||
B|DHI|20250922|09:45:18|S|800|164.070000||
B|JOBY|20250922|09:45:18|S|100|15.355000||
B|MSFT|20250922|09:45:18|S|2|515.330000||
B|NU|20250922|09:45:18|S|1|16.183500||
B|SMR|20250922|09:45:18|S|43|43.260000||
B|SOFI|20250922|09:45:18|S|200|29.290000||
B|SOFI|20250922|09:45:18|S|200|29.299100||
B|TMF|20250922|09:45:18|S|85|39.815000||
B|TSLA|20250922|09:45:18|S|10|438.180000||
B|VST|20250922|09:45:18|S|10|208.100000||
B|AAPL|20250922|09:45:19|S|5|250.610000||
B|CBSH|20250922|09:45:19|S|51|58.980000||
B|IONQ|20250922|09:45:19|S|30|68.030000||
B|MS|20250922|09:45:19|S|250|158.635000||
B|RUN|20250922|09:45:19|S|52|17.270000||
B|TSLA|20250922|09:45:19|S|4|438.205500||
B|TSLA|20250922|09:45:19|S|15|438.090000||
B|VST|20250922|09:45:19|S|10|208.100000||
B|AMZN|20250922|09:45:20|S|3|229.180000||
B|AVGO|20250922|09:45:20|S|3|343.140000||
B|AVGO|20250922|09:45:20|S|100|343.170000||
B|BE|20250922|09:45:20|S|180|81.120000||
B|BMNR|20250922|09:45:20|S|300|58.060000||
B|BOXL|20250922|09:45:20|S|50|8.460000||
B|BOXL|20250922|09:45:20|S|1661|8.420000||
B|ETN|20250922|09:45:20|S|2|374.970300||
B|FTNT|20250922|09:45:20|S|7|82.470000||
B|LXEO|20250922|09:45:20|S|90|5.000000||
B|NVDA|20250922|09:45:20|S|100|175.679900||
B|PAAS|20250922|09:45:20|S|3|36.629300||
B|QBTS|20250922|09:45:20|S|100|23.949100||
B|SOFI|20250922|09:45:20|S|4|29.290000||
B|SOFI|20250922|09:45:20|S|180|29.290000||
B|TMF|20250922|09:45:20|S|85|39.815000||
B|VOO|20250922|09:45:20|S|1|611.049000||
B|AFRM|20250922|09:45:21|S|4|90.130000||
B|AGRI|20250922|09:45:21|S|100|7.990000||
B|ARLP|20250922|09:45:21|S|500|23.520000||
B|LLY|20250922|09:45:21|S|1|748.210000||
B|NBIS|20250922|09:45:21|S|25|99.640000||
B|NOW|20250922|09:45:21|S|18|937.040000||
B|PLTR|20250922|09:45:21|S|1|179.861400||
B|REVG|20250922|09:45:21|S|579|59.340000||
B|SFL|20250922|09:45:21|S|5|7.834900||
B|SMCI|20250922|09:45:21|S|1|46.120000||
B|TSLL|20250922|09:45:21|S|100|20.740000||
B|UNH|20250922|09:45:21|S|7|334.107600||
B|XLE|20250922|09:45:21|S|10|87.250700||
B|ADBE|20250922|09:45:22|S|6|362.715000||
B|CSIQ|20250922|09:45:22|S|100|12.040000||
B|ORCL|20250922|09:45:22|S|10|310.905900||
B|PATH|20250922|09:45:22|S|100|12.129300||
B|PLTR|20250922|09:45:22|S|100|179.980000||
B|PLTW|20250922|09:45:22|S|25|48.820000||
B|TNA|20250922|09:45:22|S|3|45.299300||
B|TSLA|20250922|09:45:22|S|174|438.190000||
B|ZM|20250922|09:45:22|S|112|84.400000||
B|AGRI|20250922|09:45:23|S|20|8.070000||
B|BOXL|20250922|09:45:23|S|5|8.330000||
B|BOXL|20250922|09:45:23|S|10|8.330000||
B|FI|20250922|09:45:23|S|50|130.920000||
B|FRD|20250922|09:45:23|S|40|22.980000||
B|GFS|20250922|09:45:23|S|100|32.790000||
B|GLD|20250922|09:45:23|S|2|342.190000||
B|IONQ|20250922|09:45:23|S|100|68.050000||
B|NBIS|20250922|09:45:23|S|159|99.675000||
B|NKE|20250922|09:45:23|S|5|70.632400||
B|SEDG|20250922|09:45:23|S|200|36.410000||
B|SPGI|20250922|09:45:23|S|1|512.790000||
B|TSLL|20250922|09:45:23|S|20|20.739300||
B|VIST|20250922|09:45:23|S|25|36.800000||
B|BMNR|20250922|09:45:24|S|50|58.130000||
B|BOXL|20250922|09:45:24|S|200|8.190000||
B|BOXL|20250922|09:45:24|S|210|8.168000||
B|GLD|20250922|09:45:24|S|2|342.198800||
B|GME|20250922|09:45:24|S|18|26.758500||
B|GOOGL|20250922|09:45:24|S|1|252.969100||
B|IBIT|20250922|09:45:24|S|20|63.939500||
B|IPAR|20250922|09:45:24|S|1|101.300000||
B|LLY|20250922|09:45:24|S|1|748.210000||
B|LSCC|20250922|09:45:24|S|70|73.290000||
B|RBRK|20250922|09:45:24|S|10|78.390000||
B|ROKU|20250922|09:45:24|S|100|102.440000||
B|SEDG|20250922|09:45:24|S|400|36.415000||
B|STX|20250922|09:45:24|S|200|224.670000||
B|SYM|20250922|09:45:24|S|100|58.120000||
B|SYM|20250922|09:45:24|S|200|58.110000||
B|BKKT|20250922|09:45:25|S|250|12.770000||
B|DHI|20250922|09:45:25|S|1|163.690000||
B|FTNT|20250922|09:45:25|S|6|82.490000||
B|GOOG|20250922|09:45:25|S|10|253.590000||
B|GOOGL|20250922|09:45:25|S|4|253.001400||
B|KSPI|20250922|09:45:25|S|1|85.355000||
B|LLY|20250922|09:45:25|S|1|748.210000||
B|LLY|20250922|09:45:25|S|1|748.210000||
B|NBIS|20250922|09:45:25|S|66|99.640000||
B|PLUG|20250922|09:45:25|S|150|2.115000||
B|SEDG|20250922|09:45:25|S|175|36.430000||
B|SQQQ|20250922|09:45:25|S|30|15.570000||
B|TIGO|20250922|09:45:25|S|1|50.000000||
B|TSLL|20250922|09:45:25|S|2500|20.745000||
B|XP|20250922|09:45:25|S|1|19.579000||
B|AEHR|20250922|09:45:26|S|100|30.560000||
B|AGRI|20250922|09:45:26|S|100|7.990000||
B|AGRI|20250922|09:45:26|S|200|7.970000||
B|AMD|20250922|09:45:26|S|10|160.190000||
B|AMD|20250922|09:45:26|S|93|160.150000||
B|AMPX|20250922|09:45:26|S|50|11.490000||
B|BITF|20250922|09:45:26|S|15|2.890000||
B|BOXL|20250922|09:45:26|S|200|8.240000||
B|CRCL|20250922|09:45:26|S|5|137.100000||
B|CROX|20250922|09:45:26|S|200|77.190000||
B|HIMS|20250922|09:45:26|S|80|56.700000||
B|IAU|20250922|09:45:26|S|1|70.043500||
B|PAAS|20250922|09:45:26|S|4|36.630000||
B|QBTS|20250922|09:45:26|S|2|23.950000||
B|SNDK|20250922|09:45:26|S|100|104.390000||
B|SYM|20250922|09:45:26|S|400|58.210000||
B|TEM|20250922|09:45:26|S|50|94.280000||
B|TSLA|20250922|09:45:26|S|10|438.160000||
B|TSLL|20250922|09:45:26|S|300|20.738800||
B|VKTX|20250922|09:45:26|S|100|24.630000||
B|Z|20250922|09:45:26|S|100|84.230000||
B|AGRI|20250922|09:45:27|S|100|8.000000||
B|DDTL|20250922|09:45:27|S|306|20.490000||
B|HIMS|20250922|09:45:27|S|100|56.690000||
B|LLY|20250922|09:45:27|S|1|748.330000||
B|PAAS|20250922|09:45:27|S|3|36.629300||
B|QBTS|20250922|09:45:27|S|100|23.960000||
B|QBTS|20250922|09:45:27|S|1042|23.955000||
B|QBTS|20250922|09:45:27|S|1042|23.970000||
B|SGOV|20250922|09:45:27|S|106|100.625000||
B|TSLA|20250922|09:45:27|S|5|438.130000||
B|TTD|20250922|09:45:27|S|10|44.220000||
B|VIST|20250922|09:45:27|S|200|36.800000||
B|XXRP|20250922|09:45:27|S|100|32.600000||
B|AEVA|20250922|09:45:28|S|45|17.180000||
B|BA|20250922|09:45:28|S|100|213.790000||
B|BMNR|20250922|09:45:28|S|100|58.100000||
B|COIN|20250922|09:45:28|S|100|330.488500||
B|MSTU|20250922|09:45:28|S|1930|5.175000||
B|OPRA|20250922|09:45:28|S|18|18.835000||
B|SMCI|20250922|09:45:28|S|100|46.175000||
B|SNDK|20250922|09:45:28|S|99|104.235000||
B|TNA|20250922|09:45:28|S|1500|45.305000||
B|TSLA|20250922|09:45:28|S|1|438.310000||
B|AMD|20250922|09:45:29|S|100|160.248300||
B|AVAV|20250922|09:45:29|S|2|276.930000||
B|BLSH|20250922|09:45:29|S|1|64.855000||
B|BMNR|20250922|09:45:29|S|100|58.100000||
B|BOXL|20250922|09:45:29|S|10|8.440000||
B|GGAL|20250922|09:45:29|S|100|30.530000||
B|GOOGL|20250922|09:45:29|S|1|253.050900||
B|KULR|20250922|09:45:29|S|54|4.630000||
B|KWEB|20250922|09:45:29|S|600|41.690000||
B|QMCO|20250922|09:45:29|S|500|11.404000||
B|RGTI|20250922|09:45:29|S|100|26.110000||
B|RGTI|20250922|09:45:29|S|200|26.105000||
B|SPG|20250922|09:45:29|S|170|178.860000||
B|TGEN|20250922|09:45:29|S|400|8.320000||
B|TSLA|20250922|09:45:29|S|221|438.315000||
B|TSLA|20250922|09:45:29|S|415|438.280000||
B|TSLL|20250922|09:45:29|S|500|20.757500||
B|VGT|20250922|09:45:29|S|1|740.990000||
B|ANET|20250922|09:45:30|S|1|147.900000||
B|ARQQ|20250922|09:45:30|S|34|37.810000||
B|DUOL|20250922|09:45:30|S|100|295.150000||
B|PLTR|20250922|09:45:30|S|38|180.080000||
B|SOUN|20250922|09:45:30|S|500|15.715000||
B|SOUN|20250922|09:45:30|S|700|15.715000||
B|SPXS|20250922|09:45:30|S|100|3.885000||
B|SQQQ|20250922|09:45:30|S|80|15.570000||
B|TGEN|20250922|09:45:30|S|100|8.320000||
B|TQQQ|20250922|09:45:30|S|15|102.955000||
B|TSLA|20250922|09:45:30|S|100|438.200000||
B|TSLL|20250922|09:45:30|S|50|20.749300||
B|AMD|20250922|09:45:31|S|50|160.090000||
B|AMD|20250922|09:45:31|S|250|160.107300||
B|AOS|20250922|09:45:31|S|20|72.700000||
B|BAC|20250922|09:45:31|S|64|52.060000||
B|BOXL|20250922|09:45:31|S|10|8.442600||
B|BOXL|20250922|09:45:31|S|400|8.450000||
B|BTM|20250922|09:45:31|S|5|3.590000||
B|CWST|20250922|09:45:31|S|10|86.825000||
B|LULU|20250922|09:45:31|S|47|165.880000||
B|NEM|20250922|09:45:31|S|2|82.910000||
B|NFLX|20250922|09:45:31|S|15|1224.580000||
B|OKLO|20250922|09:45:31|S|400|127.450000||
B|OPEN|20250922|09:45:31|S|4|8.929300||
B|PEP|20250922|09:45:31|S|1|140.770000||
B|PLTR|20250922|09:45:31|S|75|180.085000||
B|SBET|20250922|09:45:31|S|200|16.290000||
B|VKTX|20250922|09:45:31|S|25|24.640000||
B|VOO|20250922|09:45:31|S|1|611.047000||
B|AAPL|20250922|09:45:32|S|200|250.291200||
B|AGRI|20250922|09:45:32|S|50|8.240000||
B|ASTS|20250922|09:45:32|S|100|46.180000||
B|BTCI|20250922|09:45:32|S|17|59.970000||
B|CDE|20250922|09:45:32|S|81|17.269300||
B|CRWV|20250922|09:45:32|S|100|121.050000||
B|RCAT|20250922|09:45:32|S|1410|10.655000||
B|RKLB|20250922|09:45:32|S|100|48.330000||
B|TSLA|20250922|09:45:32|S|48|438.240000||
B|AGRI|20250922|09:45:33|S|100|8.257000||
B|AGRI|20250922|09:45:33|S|182|8.250000||
B|CRCL|20250922|09:45:33|S|1|136.860000||
B|CRCL|20250922|09:45:33|S|5|136.860000||
B|DEO|20250922|09:45:33|S|20|96.890000||
B|DKL|20250922|09:45:33|S|100|45.460000||
B|JANX|20250922|09:45:33|S|1|23.050000||
B|NNE|20250922|09:45:33|S|50|42.450000||
B|QSG|20250922|09:45:33|S|71|9.830000||
B|RGTI|20250922|09:45:33|S|100|26.170000||
B|SMR|20250922|09:45:33|S|107|43.570000||
B|UPST|20250922|09:45:33|S|1|65.450000||
B|AA|20250922|09:45:34|S|220|31.917500||
B|CRCL|20250922|09:45:34|S|20|136.880000||
B|CRWV|20250922|09:45:34|S|10|121.090000||
B|JD|20250922|09:45:34|S|300|34.555000||
B|RDW|20250922|09:45:34|S|180|7.850000||
B|SIGA|20250922|09:45:34|S|1|9.027600||
B|SNPS|20250922|09:45:34|S|25|484.170000||
B|UBER|20250922|09:45:34|S|10|99.910000||
B|ZTO|20250922|09:45:34|S|10|18.820000||
B|AGRI|20250922|09:45:35|S|100|8.110000||
B|AGRI|20250922|09:45:35|S|100|8.130000||
B|AMD|20250922|09:45:35|S|79|159.822400||
B|AMD|20250922|09:45:35|S|107|159.900000||
B|AMD|20250922|09:45:35|S|200|159.860000||
B|AMZN|20250922|09:45:35|S|30|229.100000||
B|ATRC|20250922|09:45:35|S|87|36.670000||
B|ATRC|20250922|09:45:35|S|200|36.610000||
B|ATRC|20250922|09:45:35|S|800|36.630000||
B|EGHT|20250922|09:45:35|S|3500|2.075000||
B|INTC|20250922|09:45:35|S|357|29.912400||
B|IONQ|20250922|09:45:35|S|200|68.155000||
B|NBIS|20250922|09:45:35|S|10|99.780000||
B|OWL|20250922|09:45:35|S|500|18.605000||
B|PLTR|20250922|09:45:35|S|27|180.098600||
B|QBTS|20250922|09:45:35|S|400|24.055000||
B|RCAT|20250922|09:45:35|S|200|10.660000||
B|WRD|20250922|09:45:35|S|100|11.795000||
B|AGRI|20250922|09:45:36|S|18|8.100000||
B|AMD|20250922|09:45:36|S|6|159.912400||
B|AMPX|20250922|09:45:36|S|1200|11.520000||
B|APP|20250922|09:45:36|S|3|649.330000||
B|BULL|20250922|09:45:36|S|100|13.819300||
B|CRWV|20250922|09:45:36|S|10|120.980000||
B|CRWV|20250922|09:45:36|S|50|120.980000||
B|GOOGL|20250922|09:45:36|S|10|253.118600||
B|LABX|20250922|09:45:36|S|2|42.250000||
B|LLY|20250922|09:45:36|S|1|748.350000||
B|MBX|20250922|09:45:36|S|1|20.930000||
B|NNE|20250922|09:45:36|S|99|42.450000||
B|QBTS|20250922|09:45:36|S|100|24.080000||
B|TSLA|20250922|09:45:36|S|2|438.600000||
B|TSLA|20250922|09:45:36|S|22|438.580000||
B|TSLA|20250922|09:45:36|S|50|438.580000||
B|UNH|20250922|09:45:36|S|200|333.855000||
B|VICI|20250922|09:45:36|S|1443|31.700000||
B|ARM|20250922|09:45:37|S|2|142.240000||
B|AS|20250922|09:45:37|S|20|34.970000||
B|CTM|20250922|09:45:37|S|130|1.070000||
B|HD|20250922|09:45:37|S|10|412.250000||
B|HSAI|20250922|09:45:37|S|2000|30.610000||
B|IBIT|20250922|09:45:37|S|250|63.920000||
B|INTC|20250922|09:45:37|S|1|29.917500||
B|JOBY|20250922|09:45:37|S|1|15.335000||
B|MARA|20250922|09:45:37|S|200|17.095000||
B|MSTR|20250922|09:45:37|S|2|336.650000||
B|SOXL|20250922|09:45:37|S|1|33.749300||
B|SPY|20250922|09:45:37|S|200|662.645000||
B|TEM|20250922|09:45:37|S|45|94.310000||
B|AFRM|20250922|09:45:38|S|6|90.140000||
B|AGRI|20250922|09:45:38|S|200|8.226000||
B|AGRI|20250922|09:45:38|S|400|8.180000||
B|AMD|20250922|09:45:38|S|600|159.940000||
B|AMZN|20250922|09:45:38|S|1|229.175000||
B|BITF|20250922|09:45:38|S|100|2.890000||
B|BITF|20250922|09:45:38|S|2400|2.895000||
B|CDE|20250922|09:45:38|S|15|17.269300||
B|CLF|20250922|09:45:38|S|700|11.525000||
B|DIS|20250922|09:45:38|S|13|113.250000||
B|HOG|20250922|09:45:38|S|6|28.300000||
B|HSAI|20250922|09:45:38|S|200|30.680000||
B|HSAI|20250922|09:45:38|S|2000|30.690000||
B|HSAI|20250922|09:45:38|S|2100|30.690000||
B|LAC|20250922|09:45:38|S|1|3.170000||
B|LRCX|20250922|09:45:38|S|5|130.610000||
B|NBIS|20250922|09:45:38|S|50|99.590000||
B|PAAS|20250922|09:45:38|S|1|36.699000||
B|PAAS|20250922|09:45:38|S|11|36.689300||
B|RBRK|20250922|09:45:38|S|100|78.390000||
B|SOFI|20250922|09:45:38|S|5|29.270000||
B|ABBV|20250922|09:45:39|S|3|222.610000||
B|AGRI|20250922|09:45:39|S|100|8.250000||
B|AMZN|20250922|09:45:39|S|50|229.130000||
B|APLD|20250922|09:45:39|S|150|20.370000||
B|APP|20250922|09:45:39|S|5|650.061000||
B|BE|20250922|09:45:39|S|100|81.065000||
B|ELA|20250922|09:45:39|S|3|8.244500||
B|GLD|20250922|09:45:39|S|5|342.179100||
B|GLD|20250922|09:45:39|S|42|342.178800||
B|MAX|20250922|09:45:39|S|100|13.030000||
B|MUU|20250922|09:45:39|S|100|39.600000||
B|PAYX|20250922|09:45:39|S|200|130.480000||
B|PLTR|20250922|09:45:39|S|10|180.115000||
B|RGTI|20250922|09:45:39|S|100|26.248800||
B|RGTI|20250922|09:45:39|S|182|26.238800||
B|RGTI|20250922|09:45:39|S|200|26.250000||
B|STLA|20250922|09:45:39|S|9|9.660700||
B|ACHR|20250922|09:45:40|S|2300|9.355000||
B|CLSK|20250922|09:45:40|S|200|12.679300||
B|ESP|20250922|09:45:40|S|100|43.950000||
B|ESP|20250922|09:45:40|S|200|43.740000||
B|ETHT|20250922|09:45:40|S|2|92.070000||
B|GGLS|20250922|09:45:40|S|600|8.575000||
B|IREN|20250922|09:45:40|S|100|39.980000||
B|MAX|20250922|09:45:40|S|10|12.980000||
B|NBIS|20250922|09:45:40|S|25|99.460000||
B|SGOV|20250922|09:45:40|S|49|100.630000||
B|SMR|20250922|09:45:40|S|100|43.680000||
B|SOUN|20250922|09:45:40|S|40|15.730000||
B|TSLA|20250922|09:45:40|S|100|438.545000||
B|UPST|20250922|09:45:40|S|1|65.420000||
B|AMD|20250922|09:45:41|S|40|159.958300||
B|ANET|20250922|09:45:41|S|1|147.846100||
B|ASTS|20250922|09:45:41|S|2000|46.270000||
B|BBAR|20250922|09:45:41|S|165|9.582700||
B|BOXL|20250922|09:45:41|S|100|8.540000||
B|CEPU|20250922|09:45:41|S|9|8.670000||
B|JPM|20250922|09:45:41|S|3|311.330000||
B|LLY|20250922|09:45:41|S|1|747.940000||
B|NAIL|20250922|09:45:41|S|200|73.350000||
B|OKLO|20250922|09:45:41|S|425|127.490000||
B|OSCR|20250922|09:45:41|S|5|18.355000||
B|QUBT|20250922|09:45:41|S|144|19.088000||
B|RGTI|20250922|09:45:41|S|57|26.240000||
B|SCHW|20250922|09:45:41|S|375|93.508300||
B|SHNY|20250922|09:45:41|S|55|93.840000||
B|SHNY|20250922|09:45:41|S|100|93.790000||
B|SNPS|20250922|09:45:41|S|100|484.360000||
B|SYM|20250922|09:45:41|S|60|58.210000||
B|TGT|20250922|09:45:41|S|1|86.580000||
B|VRE|20250922|09:45:41|S|300|15.580000||
B|ZAP|20250922|09:45:41|S|400|28.680000||
B|AGRI|20250922|09:45:42|S|18|8.210000||
B|AGRI|20250922|09:45:42|S|87|8.125000||
B|BMNR|20250922|09:45:42|S|8|58.090000||
B|BOXL|20250922|09:45:42|S|200|8.550000||
B|HAIN|20250922|09:45:42|S|100|1.745000||
B|MP|20250922|09:45:42|S|45|69.680000||
B|MU|20250922|09:45:42|S|100|162.682700||
B|NBIS|20250922|09:45:42|S|1|99.520000||
B|ORBS|20250922|09:45:42|S|20|12.410000||
B|QUBT|20250922|09:45:42|S|100|19.095000||
B|RCAT|20250922|09:45:42|S|200|10.660000||
B|SMCI|20250922|09:45:42|S|200|46.185000||
B|SOXL|20250922|09:45:42|S|2|33.749300||
B|TEM|20250922|09:45:42|S|100|93.905000||
B|TSLL|20250922|09:45:42|S|200|20.745000||
B|UPST|20250922|09:45:42|S|100|65.410000||
B|ACHR|20250922|09:45:43|S|2100|9.350000||
B|AGRI|20250922|09:45:43|S|10|8.120000||
B|AMD|20250922|09:45:43|S|10|159.938600||
B|AMD|20250922|09:45:43|S|100|159.968300||
B|BLSH|20250922|09:45:43|S|8|64.740000||
B|GDLC|20250922|09:45:43|S|1|55.429800||
B|GOOG|20250922|09:45:43|S|1|253.560000||
B|GPRK|20250922|09:45:43|S|11|6.185000||
B|MRK|20250922|09:45:43|S|16|81.318300||
B|OPEN|20250922|09:45:43|S|200|8.925000||
B|RCAT|20250922|09:45:43|S|600|10.660000||
B|RCAT|20250922|09:45:43|S|1000|10.660000||
B|TSLA|20250922|09:45:43|S|11|438.100000||
B|VAC|20250922|09:45:43|S|10|75.180000||
B|AMZN|20250922|09:45:44|S|22|229.071200||
B|APP|20250922|09:45:44|S|500|649.960000||
B|ARBB|20250922|09:45:44|S|100|9.130000||
B|CLSK|20250922|09:45:44|S|25|12.659300||
B|CNI|20250922|09:45:44|S|100|92.470000||
B|EME|20250922|09:45:44|S|50|634.440000||
B|FIGR|20250922|09:45:44|S|4|42.955000||
B|FTNT|20250922|09:45:44|S|100|82.520000||
B|MP|20250922|09:45:44|S|10|69.610000||
B|ORBS|20250922|09:45:44|S|20|12.410000||
B|PAAS|20250922|09:45:44|S|1|36.719100||
B|SEDG|20250922|09:45:44|S|9|36.500000||
B|TAN|20250922|09:45:44|S|400|42.950000||
B|WBD|20250922|09:45:44|S|100|19.390000||
B|WBD|20250922|09:45:44|S|405|19.399000||
B|WBD|20250922|09:45:44|S|515|19.399000||
B|AEP|20250922|09:45:45|S|1|106.710000||
B|AS|20250922|09:45:45|S|30|34.980000||
B|BOXL|20250922|09:45:45|S|20|8.550300||
B|CLSK|20250922|09:45:45|S|600|12.669300||
B|CRWG|20250922|09:45:45|S|100|10.840000||
B|GPRK|20250922|09:45:45|S|1|6.185000||
B|IONQ|20250922|09:45:45|S|100|68.240000||
B|LOGI|20250922|09:45:45|S|6|112.105000||
B|LULU|20250922|09:45:45|S|6|165.930000||
B|OKLO|20250922|09:45:45|S|5|127.400000||
B|PAAS|20250922|09:45:45|S|1|36.719100||
B|PSI|20250922|09:45:45|S|100|70.940000||
B|RCAT|20250922|09:45:45|S|150|10.660000||
B|RGTI|20250922|09:45:45|S|1|26.310000||
B|SCHW|20250922|09:45:45|S|375|93.448500||
B|SMX|20250922|09:45:45|S|150|1.462400||
B|TSLA|20250922|09:45:45|S|40|438.280000||
B|Z|20250922|09:45:45|S|100|83.860000||
B|AGRI|20250922|09:45:46|S|500|8.130000||
B|ARBB|20250922|09:45:46|S|100|8.800000||
B|CELH|20250922|09:45:46|S|2|53.095000||
B|COHR|20250922|09:45:46|S|50|111.100000||
B|GLD|20250922|09:45:46|S|5|342.169100||
B|GRAB|20250922|09:45:46|S|50|6.345000||
B|HIMS|20250922|09:45:46|S|20|56.848600||
B|IDR|20250922|09:45:46|S|100|29.490000||
B|OKLO|20250922|09:45:46|S|25|127.290000||
B|ORCL|20250922|09:45:46|S|5|310.355000||
B|PANW|20250922|09:45:46|S|6|207.550000||
B|PLTR|20250922|09:45:46|S|100|180.120000||
B|RGTI|20250922|09:45:46|S|300|26.320000||
B|RKLB|20250922|09:45:46|S|10|48.460000||
B|RKLB|20250922|09:45:46|S|74|48.445000||
B|SPT|20250922|09:45:46|S|45|13.950000||
B|STUB|20250922|09:45:46|S|100|17.840000||
B|TSLA|20250922|09:45:46|S|417|438.300000||
B|AFK|20250922|09:45:47|S|3|23.830000||
B|AGNC|20250922|09:45:47|S|300|9.869300||
B|AGRI|20250922|09:45:47|S|20|8.140000||
B|ARBB|20250922|09:45:47|S|100|9.130000||
B|ASTS|20250922|09:45:47|S|100|46.290000||
B|BOXL|20250922|09:45:47|S|3|8.396500||
B|CRWV|20250922|09:45:47|S|5|121.120000||
B|DNTH|20250922|09:45:47|S|100|37.050000||
B|DNTH|20250922|09:45:47|S|100|37.060000||
B|DNTH|20250922|09:45:47|S|500|37.060000||
B|GLW|20250922|09:45:47|S|138|79.231700||
B|MAGS|20250922|09:45:47|S|10|65.310000||
B|OKLL|20250922|09:45:47|S|100|80.970000||
B|RDDT|20250922|09:45:47|S|100|259.250000||
B|TSLA|20250922|09:45:47|S|50|438.350000||
B|UPST|20250922|09:45:47|S|58|65.330000||
B|UPST|20250922|09:45:47|S|100|65.360000||
B|UXRP|20250922|09:45:47|E|1|29.040000||
B|AGRI|20250922|09:45:48|S|600|8.120000||
B|CRWV|20250922|09:45:48|S|5|121.120000||
B|DUOL|20250922|09:45:48|S|1|295.710000||
B|INTC|20250922|09:45:48|S|20|29.849300||
B|KOD|20250922|09:45:48|S|20|11.920000||
B|ORBS|20250922|09:45:48|S|200|12.450000||
B|QBTS|20250922|09:45:48|S|100|24.139300||
B|RCAT|20250922|09:45:48|S|140|10.700000||
B|SPY|20250922|09:45:48|S|100|662.585000||
B|SYM|20250922|09:45:48|S|7|58.200000||
B|TEM|20250922|09:45:48|S|20|93.750000||
B|WLAC|20250922|09:45:48|S|200|11.970000||
B|WLAC|20250922|09:45:48|S|300|11.980000||
B|WMT|20250922|09:45:48|S|100|103.190000||
B|AGRI|20250922|09:45:49|S|191|8.170000||
B|CRWD|20250922|09:45:49|S|2|489.330000||
B|CRWV|20250922|09:45:49|S|2|121.140000||
B|GLD|20250922|09:45:49|S|20|342.130000||
B|GRAB|20250922|09:45:49|S|50|6.345000||
B|GRAB|20250922|09:45:49|S|150|6.345000||
B|MBX|20250922|09:45:49|S|700|20.940000||
B|NI|20250922|09:45:49|S|74|41.095000||
B|OSCR|20250922|09:45:49|S|50|18.365000||
B|QBTX|20250922|09:45:49|S|50|151.140000||
B|SOXL|20250922|09:45:49|S|100|33.769300||
B|ADBE|20250922|09:45:50|S|2|362.720000||
B|CEPI|20250922|09:45:50|S|24|41.080000||
B|DRI|20250922|09:45:50|S|200|184.930000||
B|GOOGL|20250922|09:45:50|S|10|253.088600||
B|HOOD|20250922|09:45:50|S|15|122.908800||
B|HOOD|20250922|09:45:50|S|85|122.910000||
B|HUT|20250922|09:45:50|S|100|34.730000||
B|IAU|20250922|09:45:50|S|132|70.045000||
B|META|20250922|09:45:50|S|6|784.070000||
B|OPEN|20250922|09:45:50|S|3|8.915000||
B|PFE|20250922|09:45:50|S|1|24.519500||
B|QPUX|20250922|09:45:50|S|100|38.700000||
B|RKT|20250922|09:45:50|S|20|20.155000||
B|STX|20250922|09:45:50|S|20|224.640000||
B|TSLL|20250922|09:45:50|S|17|20.759300||
B|XLE|20250922|09:45:50|S|18|87.245000||
B|ASTS|20250922|09:45:51|S|300|46.280000||
B|BOXL|20250922|09:45:51|S|200|8.380000||
B|CDNS|20250922|09:45:51|S|1|366.900000||
B|CRWU|20250922|09:45:51|S|200|20.040000||
B|ESP|20250922|09:45:51|S|100|43.940000||
B|IREN|20250922|09:45:51|S|500|39.820000||
B|IREN|20250922|09:45:51|S|1859|39.820000||
B|ITB|20250922|09:45:51|S|100|106.990000||
B|JD|20250922|09:45:51|S|3|34.575000||
B|MSFT|20250922|09:45:51|S|200|515.350000||
B|NIO|20250922|09:45:51|S|11|7.160000||
B|OKLO|20250922|09:45:51|S|30|127.420000||
B|PLTR|20250922|09:45:51|S|10|180.048300||
B|SMCI|20250922|09:45:51|S|27|46.140000||
B|SOXL|20250922|09:45:51|S|2|33.769300||
B|TGEN|20250922|09:45:51|S|300|8.320000||
B|TQQQ|20250922|09:45:51|S|200|102.792400||
B|TSSI|20250922|09:45:51|S|600|16.140000||
B|VOO|20250922|09:45:51|S|3|610.859100||
B|AGRI|20250922|09:45:52|S|100|8.200000||
B|AMD|20250922|09:45:52|S|42|160.010000||
B|CLSK|20250922|09:45:52|S|100|12.655000||
B|CRML|20250922|09:45:52|S|50|6.940000||
B|FDS|20250922|09:45:52|S|10|300.070000||
B|GEHC|20250922|09:45:52|S|20|74.100000||
B|HNST|20250922|09:45:52|S|100|3.885000||
B|LMND|20250922|09:45:52|S|2|59.390000||
B|MARA|20250922|09:45:52|S|100|17.075000||
B|MS|20250922|09:45:52|S|250|158.456900||
B|MSTR|20250922|09:45:52|S|2|336.630000||
B|PAAS|20250922|09:45:52|S|28|36.709300||
B|QS|20250922|09:45:52|S|300|12.910000||
B|RDDT|20250922|09:45:52|S|4|259.260000||
B|AGRI|20250922|09:45:53|S|600|8.260000||
B|ASTS|20250922|09:45:53|S|100|46.350000||
B|BBIO|20250922|09:45:53|S|20|52.115000||
B|BLDR|20250922|09:45:53|S|200|121.975000||
B|BLDR|20250922|09:45:53|S|200|121.975000||
B|BOXL|20250922|09:45:53|S|100|8.520000||
B|CMG|20250922|09:45:53|S|200|39.278800||
B|GRAB|20250922|09:45:53|S|44|6.345000||
B|IONQ|20250922|09:45:53|S|1|68.345500||
B|ORCL|20250922|09:45:53|S|20|310.210000||
B|TRAK|20250922|09:45:53|S|200|17.710000||
B|VT|20250922|09:45:53|S|125|137.275000||
B|AGRI|20250922|09:45:54|S|6|8.410000||
B|AGRI|20250922|09:45:54|S|50|8.340000||
B|AGRI|20250922|09:45:54|S|100|8.380000||
B|AMD|20250922|09:45:54|S|4|160.050000||
B|AMD|20250922|09:45:54|S|34|160.040000||
B|AMD|20250922|09:45:54|S|90|160.030000||
B|AMD|20250922|09:45:54|S|90|160.050000||
B|BITF|20250922|09:45:54|S|1350|2.910000||
B|CAMT|20250922|09:45:54|S|20|98.670000||
B|CRCL|20250922|09:45:54|S|100|136.700000||
B|DOG|20250922|09:45:54|S|200|24.665000||
B|EOSE|20250922|09:45:54|S|100|10.035000||
B|HIMS|20250922|09:45:54|S|1|56.884000||
B|HOOD|20250922|09:45:54|S|1|122.885000||
B|IONQ|20250922|09:45:54|S|14|68.470000||
B|OKLO|20250922|09:45:54|S|100|127.430000||
B|PLTR|20250922|09:45:54|S|25|180.085000||
B|PRME|20250922|09:45:54|S|100|4.745000||
B|PSKY|20250922|09:45:54|S|100|19.120000||
B|PSKY|20250922|09:45:54|S|400|19.110000||
B|PSKY|20250922|09:45:54|S|2000|19.100000||
B|PSKY|20250922|09:45:54|S|2100|19.120000||
B|RBRK|20250922|09:45:54|S|10|78.220000||
B|RGTI|20250922|09:45:54|S|100|26.470000||
B|TEM|20250922|09:45:54|S|1|93.746800||
B|TSLA|20250922|09:45:54|S|22|438.312400||
B|VOO|20250922|09:45:54|S|1|610.889100||
B|AMD|20250922|09:45:55|S|65|160.000000||
B|ARX|20250922|09:45:55|S|140|15.985000||
B|BABA|20250922|09:45:55|S|60|165.400000||
B|CRCL|20250922|09:45:55|S|5|136.650000||
B|NOW|20250922|09:45:55|S|20|937.300000||
B|NVDA|20250922|09:45:55|S|100|175.620000||
B|NVTS|20250922|09:45:55|S|14|6.743500||
B|QQQM|20250922|09:45:55|S|20|246.385000||
B|QUBT|20250922|09:45:55|S|1|19.180000||
B|TEM|20250922|09:45:55|S|1|93.724800||
B|TEM|20250922|09:45:55|S|274|93.850000||
B|TEM|20250922|09:45:55|S|404|93.900000||
B|AGRI|20250922|09:45:56|S|51|8.370000||
B|BULL|20250922|09:45:56|S|274|13.822400||
B|CCJ|20250922|09:45:56|S|150|84.720000||
B|COIN|20250922|09:45:56|S|1|330.710000||
B|GLD|20250922|09:45:56|S|100|342.140000||
B|HIVE|20250922|09:45:56|S|100|3.575000||
B|JD|20250922|09:45:56|S|500|34.625000||
B|PLTS|20250922|09:45:56|S|10|11.570000||
B|TQQQ|20250922|09:45:56|S|60|102.815000||
B|XLE|20250922|09:45:56|S|17|87.290700||
B|AGRI|20250922|09:45:57|S|250|8.440000||
B|ASTS|20250922|09:45:57|S|70|46.380000||
B|BWEN|20250922|09:45:57|S|200|2.090000||
B|MINT|20250922|09:45:57|S|1|100.580000||
B|OKLO|20250922|09:45:57|S|15|127.420000||
B|OKLO|20250922|09:45:57|S|40|127.420000||
B|OKLO|20250922|09:45:57|S|97|127.420000||
B|RSI|20250922|09:45:57|S|10|22.050000||
B|SGOV|20250922|09:45:57|S|1|100.625000||
B|TEM|20250922|09:45:57|S|100|93.953300||
B|TSLA|20250922|09:45:57|S|30|438.872400||
B|TSLA|20250922|09:45:57|S|70|438.940000||
B|TSLA|20250922|09:45:57|S|250|438.930000||
B|ULTY|20250922|09:45:57|S|332|5.639900||
B|AAPL|20250922|09:45:58|S|100|250.111200||
B|ACMR|20250922|09:45:58|S|352|36.500000||
B|APPX|20250922|09:45:58|S|200|121.710000||
B|BN|20250922|09:45:58|S|100|71.190000||
B|BWMN|20250922|09:45:58|S|18|43.030000||
B|CROX|20250922|09:45:58|S|200|77.120000||
B|MARA|20250922|09:45:58|S|2|17.095000||
B|MARA|20250922|09:45:58|S|440|17.085000||
B|PAHC|20250922|09:45:58|S|19|39.750000||
B|RUN|20250922|09:45:58|S|300|17.310000||
B|RUN|20250922|09:45:58|S|600|17.280000||
B|SOUN|20250922|09:45:58|S|100|15.730000||
B|TCMD|20250922|09:45:58|S|55|13.945000||
B|TEM|20250922|09:45:58|S|100|93.953000||
B|TER|20250922|09:45:58|S|100|130.871000||
B|TNA|20250922|09:45:58|S|100|45.297500||
B|UEC|20250922|09:45:58|S|200|12.350000||
B|Z|20250922|09:45:58|S|80|84.130000||
B|AAPL|20250922|09:45:59|S|10|250.041200||
B|AMZN|20250922|09:45:59|S|400|229.090000||
B|BITF|20250922|09:45:59|S|150|2.915000||
B|GOOGL|20250922|09:45:59|S|50|252.998600||
B|NNE|20250922|09:45:59|S|20|42.380000||
B|NVO|20250922|09:45:59|S|18|59.840000||
B|NVO|20250922|09:45:59|S|100|59.840000||
B|OKLO|20250922|09:45:59|S|7|127.370000||
B|OKLO|20250922|09:45:59|S|10|127.360000||
B|OKLO|20250922|09:45:59|S|50|127.370000||
B|OKLO|20250922|09:45:59|S|58|127.305000||
B|OSCR|20250922|09:45:59|S|500|18.369300||
B|PDBC|20250922|09:45:59|S|1|13.220100||
B|SEZL|20250922|09:45:59|S|82|89.010000||
B|SPMO|20250922|09:45:59|S|1|121.329900||
B|TSLA|20250922|09:45:59|S|50|438.710000||
B|TSLQ|20250922|09:45:59|S|85|8.375000||
B|AGRI|20250922|09:46:00|S|200|8.330000||
B|CRDO|20250922|09:46:00|S|1|169.810000||
B|JAAA|20250922|09:46:00|S|19|50.749900||
B|NOW|20250922|09:46:00|S|34|937.560000||
B|NTSK|20250922|09:46:00|S|10|25.840000||
B|OKLO|20250922|09:46:00|S|7|127.360000||
B|OSCR|20250922|09:46:00|S|20|18.365000||
B|PLTR|20250922|09:46:00|S|287|179.970000||
B|RUN|20250922|09:46:00|S|32|17.280000||
B|SYM|20250922|09:46:00|S|100|58.120000||
B|TSLA|20250922|09:46:00|S|35|438.680000||
B|XLE|20250922|09:46:00|S|2|87.285000||
B|AEM|20250922|09:46:01|S|367|163.080000||
B|AGRI|20250922|09:46:01|S|5|8.370000||
B|AGRI|20250922|09:46:01|S|50|8.370000||
B|AGRI|20250922|09:46:01|S|100|8.350000||
B|BOXL|20250922|09:46:01|S|177|8.510000||
B|BX|20250922|09:46:01|S|2|185.810000||
B|DUOL|20250922|09:46:01|S|10|297.071000||
B|HBM|20250922|09:46:01|S|400|13.959300||
B|INTC|20250922|09:46:01|S|787|29.813200||
B|IONQ|20250922|09:46:01|S|100|68.455000||
B|LITE|20250922|09:46:01|S|2|167.380000||
B|NBIS|20250922|09:46:01|S|10|99.610000||
B|NOW|20250922|09:46:01|S|3|938.628400||
B|QUBT|20250922|09:46:01|S|3|19.180000||
B|QUBT|20250922|09:46:01|S|603|19.180000||
B|RBLX|20250922|09:46:01|S|100|135.070000||
B|RR|20250922|09:46:01|S|300|4.730000||
B|XLE|20250922|09:46:01|S|4|87.280700||
B|AGRI|20250922|09:46:02|S|50|8.240000||
B|AMD|20250922|09:46:02|S|300|160.073500||
B|ARBB|20250922|09:46:02|S|5|9.050000||
B|BOXL|20250922|09:46:02|S|100|8.540000||
B|COIN|20250922|09:46:02|S|100|330.491000||
B|CROX|20250922|09:46:02|S|60|77.200000||
B|IONQ|20250922|09:46:02|S|20|68.460000||
B|META|20250922|09:46:02|S|1|784.410000||
B|MU|20250922|09:46:02|S|5|162.919500||
B|NKE|20250922|09:46:02|S|8|70.668800||
B|PAAS|20250922|09:46:02|S|7|36.708800||
B|RCAT|20250922|09:46:02|S|500|10.780000||
B|SATS|20250922|09:46:02|S|68|72.450000||
B|SOUN|20250922|09:46:02|S|700|15.735000||
B|SWKS|20250922|09:46:02|S|12|81.400000||
B|TEM|20250922|09:46:02|S|4|94.090000||
B|TEM|20250922|09:46:02|S|300|94.090000||
B|TER|20250922|09:46:02|S|30|130.800800||
B|TSSI|20250922|09:46:02|S|60|16.190000||
B|AGRI|20250922|09:46:03|S|100|8.305500||
B|ASM|20250922|09:46:03|S|2250|4.675100||
B|DUOL|20250922|09:46:03|S|100|296.900000||
B|ETHU|20250922|09:46:03|S|34|133.050000||
B|JNUG|20250922|09:46:03|S|100|145.660000||
B|LCID|20250922|09:46:03|S|200|21.140000||
B|LEU|20250922|09:46:03|S|30|290.910000||
B|NNE|20250922|09:46:03|S|16|42.400000||
B|OXY|20250922|09:46:03|S|97|45.761000||
B|OXY|20250922|09:46:03|S|100|45.770000||
B|PLTR|20250922|09:46:03|S|15|179.990000||
B|QUBX|20250922|09:46:03|S|35|22.800000||
B|RGTI|20250922|09:46:03|E|150|26.519800||
B|SNDK|20250922|09:46:03|S|63|104.140000||
B|AGNC|20250922|09:46:04|S|107|9.869300||
B|AGRI|20250922|09:46:04|S|50|8.110000||
B|APP|20250922|09:46:04|S|1|649.640000||
B|ASTS|20250922|09:46:04|S|200|46.350000||
B|AU|20250922|09:46:04|S|100|68.490000||
B|CRCL|20250922|09:46:04|S|8|136.550000||
B|DVN|20250922|09:46:04|S|400|33.750000||
B|EBAY|20250922|09:46:04|S|25|92.455000||
B|GRO|20250922|09:46:04|S|140|2.590000||
B|HL|20250922|09:46:04|S|100|11.050000||
B|OKLO|20250922|09:46:04|S|94|127.390000||
B|RUN|20250922|09:46:04|S|100|17.288600||
B|SH|20250922|09:46:04|S|100|37.515000||
B|TSLA|20250922|09:46:04|S|14|438.700000||
B|TSLA|20250922|09:46:04|S|144|438.620000||
B|TSLA|20250922|09:46:04|S|360|438.600000||
B|TZA|20250922|09:46:04|S|19|8.280700||
B|VITL|20250922|09:46:04|S|11|44.180000||
B|AVUV|20250922|09:46:05|S|1|100.197500||
B|GOOGL|20250922|09:46:05|S|79|253.081200||
B|JMIA|20250922|09:46:05|S|100|11.715000||
B|META|20250922|09:46:05|S|5|784.570000||
B|NEXT|20250922|09:46:05|S|100|6.730000||
B|NEXT|20250922|09:46:05|S|100|6.730000||
B|OKLO|20250922|09:46:05|S|164|127.500000||
B|QBTS|20250922|09:46:05|S|200|24.270000||
B|QUBX|20250922|09:46:05|S|40|22.740000||
B|SPUS|20250922|09:46:05|S|83|48.915000||
B|SPY|20250922|09:46:05|S|15|662.655000||
B|TMF|20250922|09:46:05|S|50|39.805000||
B|XLE|20250922|09:46:05|S|1|87.280700||
B|ACHR|20250922|09:46:06|S|100|9.355000||
B|AGRI|20250922|09:46:06|S|1|8.200000||
B|AS|20250922|09:46:06|S|52|34.980000||
B|DELL|20250922|09:46:06|S|50|133.840000||
B|ETH|20250922|09:46:06|S|23|39.380000||
B|GEV|20250922|09:46:06|S|26|621.870000||
B|GGAL|20250922|09:46:06|S|151|30.595000||
B|INTC|20250922|09:46:06|S|200|29.789300||
B|NFGC|20250922|09:46:06|S|500|2.150000||
B|NFGC|20250922|09:46:06|S|1300|2.145000||
B|OPEN|20250922|09:46:06|S|100|8.915000||
B|PLTR|20250922|09:46:06|S|25|180.228300||
B|SSK|20250922|09:46:06|S|200|34.180000||
B|SSK|20250922|09:46:06|S|500|34.170000||
B|TIC|20250922|09:46:06|S|700|14.005000||
B|TMO|20250922|09:46:06|S|2|479.300000||
B|UVXY|20250922|09:46:06|S|100|10.640000||
B|WDC|20250922|09:46:06|S|30|108.700000||
B|AS|20250922|09:46:07|S|100|34.980000||
B|BROS|20250922|09:46:07|S|35|57.085000||
B|CRWD|20250922|09:46:07|S|3|489.270000||
B|DOG|20250922|09:46:07|S|200|24.665000||
B|GGAL|20250922|09:46:07|S|100|30.540000||
B|GGAL|20250922|09:46:07|S|100|30.570000||
B|MGM|20250922|09:46:07|S|1|34.569900||
B|NVDA|20250922|09:46:07|S|2|175.735000||
B|PTRN|20250922|09:46:07|S|71|14.460000||
B|VIG|20250922|09:46:07|S|3|215.705000||
B|YPF|20250922|09:46:07|S|11|26.570000||
B|AAPL|20250922|09:46:08|S|5|250.505000||
B|AGRI|20250922|09:46:08|S|98|8.180000||
B|AMD|20250922|09:46:08|S|100|160.128600||
B|BABA|20250922|09:46:08|S|2|165.381700||
B|BMA|20250922|09:46:08|S|3|45.250000||
B|RKLB|20250922|09:46:08|S|60|48.600000||
B|SOUN|20250922|09:46:08|S|200|15.740000||
B|XLE|20250922|09:46:08|S|14|87.280700||
B|AEM|20250922|09:46:09|S|1|163.032900||
B|AGRI|20250922|09:46:09|S|100|8.160000||
B|IEF|20250922|09:46:09|S|7|96.569300||
B|MARA|20250922|09:46:09|S|90|17.085000||
B|RGTI|20250922|09:46:09|S|3|26.560000||
B|RUN|20250922|09:46:09|S|20|17.260000||
B|SMR|20250922|09:46:09|S|10|43.640000||
B|SOXL|20250922|09:46:09|S|90|33.795000||
B|STM|20250922|09:46:09|S|60|27.885000||
B|TSLA|20250922|09:46:09|S|42|439.020000||
B|TSLA|20250922|09:46:09|S|60|438.930000||
B|TSLA|20250922|09:46:09|S|100|438.930000||
B|TSLA|20250922|09:46:09|S|100|438.980000||
B|TSLL|20250922|09:46:09|S|50|20.805000||
B|UROY|20250922|09:46:09|S|100|4.210000||
B|YPF|20250922|09:46:09|S|15|26.570000||
B|AAPL|20250922|09:46:10|S|100|250.518600||
B|AGRI|20250922|09:46:10|S|50|8.230000||
B|GPRO|20250922|09:46:10|S|700|2.460000||
B|INTC|20250922|09:46:10|S|100|29.795000||
B|LAC|20250922|09:46:10|S|5|3.170000||
B|LEN|20250922|09:46:10|S|10|121.775800||
B|PLTR|20250922|09:46:10|S|100|180.210000||
B|RCAT|20250922|09:46:10|S|295|10.790000||
B|TSLA|20250922|09:46:10|S|5|439.070000||
B|TSLA|20250922|09:46:10|S|24|439.020000||
B|TSLA|20250922|09:46:10|S|75|438.980000||
B|TSLA|20250922|09:46:10|S|100|439.000000||
B|TSLA|20250922|09:46:10|S|200|438.984100||
B|XLE|20250922|09:46:10|S|11|87.280700||
B|YPF|20250922|09:46:10|S|15|26.590000||
B|ALGN|20250922|09:46:11|S|7|130.300000||
B|ARQQ|20250922|09:46:11|S|2|37.850000||
B|CONL|20250922|09:46:11|S|150|36.390000||
B|CONL|20250922|09:46:11|S|800|36.390000||
B|CRWV|20250922|09:46:11|S|3|121.200000||
B|DUOL|20250922|09:46:11|S|9|297.750000||
B|GPRK|20250922|09:46:11|S|245|6.195000||
B|KALV|20250922|09:46:11|S|100|12.950000||
B|LMND|20250922|09:46:11|S|335|59.360000||
B|O|20250922|09:46:11|S|4|58.945000||
B|PLTR|20250922|09:46:11|S|100|180.230000||
B|RKLB|20250922|09:46:11|S|500|48.530000||
B|SOUN|20250922|09:46:11|S|100|15.759300||
B|SPY|20250922|09:46:11|S|3|662.675000||
B|TEM|20250922|09:46:11|S|20|94.570000||
B|AMDL|20250922|09:46:12|S|40|10.135000||
B|BMNR|20250922|09:46:12|S|100|58.270000||
B|DOG|20250922|09:46:12|S|200|24.665000||
B|HSAI|20250922|09:46:12|S|100|30.760000||
B|MSTX|20250922|09:46:12|S|58|23.795000||
B|MTSR|20250922|09:46:12|S|200|53.860000||
B|OKLO|20250922|09:46:12|S|1|127.710000||
B|OKLO|20250922|09:46:12|S|2|127.600000||
B|SPY|20250922|09:46:12|S|15|662.695000||
B|TGT|20250922|09:46:12|S|10|86.580000||
B|TGT|20250922|09:46:12|S|100|86.580000||
B|VOO|20250922|09:46:12|S|5|611.000000||
B|WMT|20250922|09:46:12|S|200|102.890200||
B|YPF|20250922|09:46:12|S|15|26.580000||
B|APP|20250922|09:46:13|S|1|649.830000||
B|APP|20250922|09:46:13|S|5|649.520000||
B|CRM|20250922|09:46:13|S|50|243.610000||
B|CRWV|20250922|09:46:13|S|100|121.192500||
B|LTBR|20250922|09:46:13|S|300|17.450000||
B|PLTR|20250922|09:46:13|S|54|180.165000||
B|RACE|20250922|09:46:13|S|3|475.530000||
B|RCAT|20250922|09:46:13|S|100|10.775000||
B|RGTI|20250922|09:46:13|S|100|26.565000||
B|SGOV|20250922|09:46:13|S|50|100.625000||
B|SILJ|20250922|09:46:13|S|300|21.345000||
B|SOUN|20250922|09:46:13|S|400|15.749300||
B|STX|20250922|09:46:13|S|9|224.560000||
B|TSLA|20250922|09:46:13|S|50|439.135000||
B|TW|20250922|09:46:13|S|755|112.280000||
B|YPF|20250922|09:46:13|S|15|26.580000||
B|AAPL|20250922|09:46:14|S|50|250.568800||
B|AMD|20250922|09:46:14|S|150|160.038800||
B|APGE|20250922|09:46:14|S|478|35.720000||
B|BABA|20250922|09:46:14|S|200|165.410000||
B|BMNR|20250922|09:46:14|S|9|58.320000||
B|ELF|20250922|09:46:14|S|10|138.600000||
B|EOSE|20250922|09:46:14|S|100|10.030700||
B|ETHA|20250922|09:46:14|S|2|31.629300||
B|PLTR|20250922|09:46:14|S|25|180.120000||
B|PSQ|20250922|09:46:14|S|70|31.459300||
B|QUBT|20250922|09:46:14|S|1|19.230000||
B|RCAT|20250922|09:46:14|S|150|10.775000||
B|TEM|20250922|09:46:14|S|12|94.530000||
B|XLE|20250922|09:46:14|S|100|87.305000||
B|YPF|20250922|09:46:14|S|15|26.580000||
B|AMD|20250922|09:46:15|S|50|160.033000||
B|BMNR|20250922|09:46:15|S|150|58.360000||
B|C|20250922|09:46:15|S|7|102.330000||
B|CROX|20250922|09:46:15|S|10|77.305000||
B|CRWV|20250922|09:46:15|S|9|121.480000||
B|GDXU|20250922|09:46:15|S|100|179.980000||
B|INTC|20250922|09:46:15|S|100|29.829300||
B|MDB|20250922|09:46:15|S|9|320.850000||
B|MSFD|20250922|09:46:15|S|5400|10.935000||
B|ORIS|20250922|09:46:15|S|200|0.242000||
B|PANW|20250922|09:46:15|S|16|207.385000||
B|UPS|20250922|09:46:15|S|7|83.340800||
B|AAPL|20250922|09:46:16|S|8|250.548800||
B|BIDU|20250922|09:46:16|S|100|139.500000||
B|BOXL|20250922|09:46:16|S|100|8.560000||
B|BOXL|20250922|09:46:16|S|271|8.475000||
B|ETHU|20250922|09:46:16|S|20|132.920000||
B|GOOG|20250922|09:46:16|S|28|253.570000||
B|HIMS|20250922|09:46:16|S|80|56.960000||
B|IONX|20250922|09:46:16|S|100|148.520000||
B|KLAR|20250922|09:46:16|S|30|42.840000||
B|PSLV|20250922|09:46:16|S|49|14.565000||
B|PSTV|20250922|09:46:16|S|300|0.427500||
B|RDDT|20250922|09:46:16|S|1|259.670000||
B|TCAF|20250922|09:46:16|S|86|37.250000||
B|TSLA|20250922|09:46:16|S|10|438.690000||
B|TSLA|20250922|09:46:16|S|50|438.695000||
B|TSSI|20250922|09:46:16|S|100|16.390000||
B|WMT|20250922|09:46:16|S|100|102.955000||
B|XHB|20250922|09:46:16|S|100|111.340000||
B|YPF|20250922|09:46:16|S|15|26.590000||
B|AGRI|20250922|09:46:17|S|500|8.410000||
B|ALGN|20250922|09:46:17|S|3|130.150000||
B|AMD|20250922|09:46:17|S|10|160.060000||
B|AMD|20250922|09:46:17|S|31|159.960000||
B|BIDU|20250922|09:46:17|S|50|139.500000||
B|COIN|20250922|09:46:17|S|1|330.890000||
B|COIN|20250922|09:46:17|S|59|330.891800||
B|EWJ|20250922|09:46:17|S|1|80.865000||
B|FDS|20250922|09:46:17|S|4|300.200000||
B|IONQ|20250922|09:46:17|S|200|68.678500||
B|IPG|20250922|09:46:17|S|5|25.635000||
B|MBX|20250922|09:46:17|S|2|20.590000||
B|TSSI|20250922|09:46:17|S|2000|16.390000||
B|AEE|20250922|09:46:18|S|1|99.339100||
B|AU|20250922|09:46:18|S|11|68.460000||
B|GGAL|20250922|09:46:18|S|248|30.615300||
B|HIMS|20250922|09:46:18|S|17|56.950000||
B|IPG|20250922|09:46:18|S|6|25.635000||
B|LEN|20250922|09:46:18|S|100|121.642700||
B|MRVL|20250922|09:46:18|S|1|73.869100||
B|PLTR|20250922|09:46:18|S|100|180.277100||
B|PLTR|20250922|09:46:18|S|100|180.280000||
B|SMCI|20250922|09:46:18|S|500|46.330000||
B|SQQQ|20250922|09:46:18|S|3|15.580000||
B|SYM|20250922|09:46:18|S|200|58.170000||
B|TMDX|20250922|09:46:18|S|50|123.360000||
B|TSLA|20250922|09:46:18|S|1|438.960000||
B|TSLA|20250922|09:46:18|S|54|438.930000||
B|VGT|20250922|09:46:18|S|1|740.840000||
B|AAPL|20250922|09:46:19|S|4|250.448500||
B|AGRI|20250922|09:46:19|S|289|8.340000||
B|AMZN|20250922|09:46:19|S|200|229.071000||
B|BOXL|20250922|09:46:19|S|271|8.460000||
B|CCJ|20250922|09:46:19|S|5|84.630000||
B|CLBT|20250922|09:46:19|S|100|17.400000||
B|CRWV|20250922|09:46:19|S|3|121.350000||
B|GGAL|20250922|09:46:19|S|152|30.615300||
B|GRAB|20250922|09:46:19|S|150|6.345000||
B|IREN|20250922|09:46:19|S|30|39.778300||
B|LMT|20250922|09:46:19|S|1|476.760000||
B|OKLO|20250922|09:46:19|S|500|127.900000||
B|PIPR|20250922|09:46:19|S|17|363.840000||
B|QBTX|20250922|09:46:19|S|3|155.590000||
B|WRD|20250922|09:46:19|S|175|11.845000||
B|Z|20250922|09:46:19|S|42|83.875700||
B|AEHR|20250922|09:46:20|S|30|30.730000||
B|AGRI|20250922|09:46:20|S|100|8.340000||
B|BABA|20250922|09:46:20|S|150|165.499000||
B|BBAI|20250922|09:46:20|S|500|6.485000||
B|BKSY|20250922|09:46:20|S|100|20.100000||
B|CHTR|20250922|09:46:20|S|25|260.705000||
B|CRCL|20250922|09:46:20|S|10|136.620000||
B|GOOG|20250922|09:46:20|S|10|253.510000||
B|MRX|20250922|09:46:20|S|1000|32.590000||
B|MU|20250922|09:46:20|S|20|162.825000||
B|PEP|20250922|09:46:20|S|148|140.770000||
B|PFE|20250922|09:46:20|S|2|24.539300||
B|QBTS|20250922|09:46:20|S|200|24.479300||
B|QBTS|20250922|09:46:20|S|200|24.509300||
B|RKLB|20250922|09:46:20|S|30|48.510000||
B|SCM|20250922|09:46:20|S|200|13.890000||
B|SMCX|20250922|09:46:20|S|100|36.670000||
B|SPY|20250922|09:46:20|S|15|662.665000||
B|TSLA|20250922|09:46:20|S|100|438.880000||
B|AAPL|20250922|09:46:21|S|30|250.459000||
B|AAPL|20250922|09:46:21|S|50|250.441000||
B|AMH|20250922|09:46:21|S|181|33.240000||
B|AVGO|20250922|09:46:21|S|200|342.300000||
B|BIDU|20250922|09:46:21|S|4|139.490000||
B|CIFR|20250922|09:46:21|S|36|12.140700||
B|CRWG|20250922|09:46:21|S|100|10.890000||
B|EQT|20250922|09:46:21|S|100|49.040000||
B|FENC|20250922|09:46:21|S|100|8.710000||
B|GOOG|20250922|09:46:21|S|5|253.490000||
B|KKR|20250922|09:46:21|S|41|146.620000||
B|MELI|20250922|09:46:21|S|1|2460.760000||
B|OXY|20250922|09:46:21|S|5|45.760000||
B|PAAS|20250922|09:46:21|S|23|36.739000||
B|QUBX|20250922|09:46:21|E|95|22.691200||
B|RGTI|20250922|09:46:21|S|100|26.605000||
B|SYM|20250922|09:46:21|S|201|58.220000||
B|TSLA|20250922|09:46:21|S|40|438.910000||
B|TSLA|20250922|09:46:21|S|74|438.940000||
B|BULL|20250922|09:46:22|S|150|13.819100||
B|CDNS|20250922|09:46:22|S|100|367.160000||
B|CHWY|20250922|09:46:22|S|20|38.260000||
B|DAL|20250922|09:46:22|S|5|58.520000||
B|KOD|20250922|09:46:22|S|95|12.170000||
B|PLTR|20250922|09:46:22|S|9|180.250000||
B|PLTR|20250922|09:46:22|S|10|180.305000||
B|PLTR|20250922|09:46:22|S|10|180.305000||
B|PLUG|20250922|09:46:22|S|500|2.115000||
B|PSA|20250922|09:46:22|S|8|278.870000||
B|SOFI|20250922|09:46:22|S|200|29.315000||
B|SOFI|20250922|09:46:22|S|400|29.315000||
B|SOLT|20250922|09:46:22|S|50|26.700000||
B|TSLA|20250922|09:46:22|S|20|438.950000||
B|UPS|20250922|09:46:22|S|100|83.330000||
B|XHB|20250922|09:46:22|S|30|111.330000||
B|AMD|20250922|09:46:23|S|10|159.990000||
B|BMNR|20250922|09:46:23|S|2|58.380000||
B|CDE|20250922|09:46:23|S|30|17.319300||
B|DOG|20250922|09:46:23|S|100|24.665000||
B|EH|20250922|09:46:23|S|10|17.778600||
B|EIX|20250922|09:46:23|S|8|55.015000||
B|GGAL|20250922|09:46:23|S|420|30.605500||
B|IWM|20250922|09:46:23|S|100|241.710000||
B|LOGI|20250922|09:46:23|S|100|112.170000||
B|MTSR|20250922|09:46:23|S|100|53.860000||
B|SIL|20250922|09:46:23|S|100|67.190000||
B|TEM|20250922|09:46:23|S|96|94.874100||
B|TMDX|20250922|09:46:23|S|400|123.370000||
B|TSLA|20250922|09:46:23|S|12|438.970000||
B|TSLA|20250922|09:46:23|S|20|438.970000||
B|TSLA|20250922|09:46:23|S|26|438.940000||
B|VGK|20250922|09:46:23|S|1|79.085000||
B|ACHR|20250922|09:46:24|S|400|9.385000||
B|AGRI|20250922|09:46:24|S|53|8.800000||
B|AMD|20250922|09:46:24|S|20|160.020900||
B|AZN|20250922|09:46:24|S|200|76.950000||
B|GOOGL|20250922|09:46:24|S|30|252.895000||
B|MP|20250922|09:46:24|S|557|69.820000||
B|QDTE|20250922|09:46:24|S|2|35.888100||
B|QQQ|20250922|09:46:24|S|99|598.552900||
B|RGTI|20250922|09:46:24|S|100|26.610000||
B|SOUN|20250922|09:46:24|S|50|15.765000||
B|TBHC|20250922|09:46:24|S|50|1.840000||
B|TNA|20250922|09:46:24|S|500|45.319300||
B|TSLA|20250922|09:46:24|S|9|439.280000||
B|AAPL|20250922|09:46:25|S|1|250.428300||
B|AGRI|20250922|09:46:25|S|500|8.670000||
B|AMZN|20250922|09:46:25|S|17|229.130000||
B|BNDX|20250922|09:46:25|S|1|49.389900||
B|GRAB|20250922|09:46:25|S|500|6.345000||
B|NEM|20250922|09:46:25|S|378|83.050000||
B|PAAS|20250922|09:46:25|S|7|36.719100||
B|PAAS|20250922|09:46:25|S|71|36.710000||
B|PLTR|20250922|09:46:25|S|25|180.298300||
B|PRG|20250922|09:46:25|S|19|35.450000||
B|PYPL|20250922|09:46:25|S|15|67.855000||
B|QBTS|20250922|09:46:25|S|30|24.429300||
B|QBTS|20250922|09:46:25|S|100|24.429300||
B|QUBT|20250922|09:46:25|S|1|19.140000||
B|RXRX|20250922|09:46:25|S|100|4.990000||
B|SNAP|20250922|09:46:25|S|100|8.960000||
B|TSLA|20250922|09:46:25|S|5|439.250000||
B|UEC|20250922|09:46:25|S|200|12.360000||
B|AGRI|20250922|09:46:26|S|100|8.640000||
B|AGRI|20250922|09:46:26|S|600|8.690000||
B|BOXL|20250922|09:46:26|S|1500|8.477000||
B|CVNA|20250922|09:46:26|S|5|385.200000||
B|GOOG|20250922|09:46:26|S|100|253.410000||
B|GOOG|20250922|09:46:26|S|100|253.430000||
B|GOOGL|20250922|09:46:26|S|20|252.868600||
B|MBX|20250922|09:46:26|S|200|20.430000||
B|NBIS|20250922|09:46:26|S|100|99.670000||
B|NTNX|20250922|09:46:26|S|5|75.430000||
B|OPEN|20250922|09:46:26|S|60|8.969300||
B|ORCL|20250922|09:46:26|S|2|311.163800||
B|PTC|20250922|09:46:26|S|1|205.340000||
B|QQQ|20250922|09:46:26|S|6|598.535000||
B|QUBX|20250922|09:46:26|S|18|22.650000||
B|RGTI|20250922|09:46:26|S|50|26.595000||
B|SCM|20250922|09:46:26|S|300|13.900000||
B|TSI|20250922|09:46:26|S|1000|5.010000||
B|XHB|20250922|09:46:26|S|30|111.330000||
B|XPAY|20250922|09:46:26|S|30|55.240000||
B|Z|20250922|09:46:26|S|100|84.145000||
B|Z|20250922|09:46:26|S|100|84.145000||
B|AGRI|20250922|09:46:27|S|20|8.760000||
B|AGRI|20250922|09:46:27|S|400|8.760000||
B|DUOL|20250922|09:46:27|S|12|297.750000||
B|DUOL|20250922|09:46:27|S|30|297.730000||
B|GSK|20250922|09:46:27|S|3|40.805000||
B|INTC|20250922|09:46:27|S|100|29.815000||
B|NVDA|20250922|09:46:27|S|200|175.762400||
B|OKLO|20250922|09:46:27|S|100|127.890000||
B|OXY|20250922|09:46:27|S|10|45.775000||
B|QBTS|20250922|09:46:27|S|100|24.415000||
B|QCOM|20250922|09:46:27|S|59|166.140000||
B|QUBX|20250922|09:46:27|S|26|22.650000||
B|SHOP|20250922|09:46:27|S|69|152.630000||
B|TNA|20250922|09:46:27|S|400|45.317300||
B|TSLA|20250922|09:46:27|S|5|439.080000||
B|TSLA|20250922|09:46:27|S|50|439.020000||
B|TSLL|20250922|09:46:27|S|20|20.825000||
B|ZS|20250922|09:46:27|S|4|289.304500||
B|AGRI|20250922|09:46:28|S|50|8.680000||
B|APP|20250922|09:46:28|S|10|649.560000||
B|BHF|20250922|09:46:28|S|200|55.880000||
B|COII|20250922|09:46:28|S|40|24.930000||
B|CPB|20250922|09:46:28|S|19|33.375000||
B|DOG|20250922|09:46:28|S|100|24.665000||
B|NET|20250922|09:46:28|S|16|224.420000||
B|QBTS|20250922|09:46:28|S|241|24.425000||
B|QBTS|20250922|09:46:28|S|400|24.425000||
B|TNA|20250922|09:46:28|S|50|45.309300||
B|AMC|20250922|09:46:29|S|2|3.015200||
B|AMD|20250922|09:46:29|S|40|159.999000||
B|BABA|20250922|09:46:29|S|91|165.468300||
B|EOG|20250922|09:46:29|S|4|115.410000||
B|IONX|20250922|09:46:29|S|100|148.430000||
B|IREN|20250922|09:46:29|S|50|39.897800||
B|IREN|20250922|09:46:29|S|100|39.890000||
B|LYFT|20250922|09:46:29|S|10|22.520000||
B|MCY|20250922|09:46:29|S|20|81.080000||
B|META|20250922|09:46:29|S|100|783.890000||
B|NVDA|20250922|09:46:29|S|100|175.760000||
B|NVDA|20250922|09:46:29|S|100|175.760000||
B|OKLO|20250922|09:46:29|S|3|128.160000||
B|OKLO|20250922|09:46:29|S|11|128.160000||
B|OKLO|20250922|09:46:29|S|70|128.240000||
B|ORLA|20250922|09:46:29|S|100|10.590000||
B|PDD|20250922|09:46:29|S|13|129.830000||
B|SPY|20250922|09:46:29|S|50|662.670000||
B|TSLA|20250922|09:46:29|S|100|439.120000||
B|WRD|20250922|09:46:29|S|250|11.855000||
B|AGRI|20250922|09:46:30|S|600|8.670000||
B|AMZN|20250922|09:46:30|S|10|229.090000||
B|B|20250922|09:46:30|S|7|34.765000||
B|CRS|20250922|09:46:30|S|1|239.050000||
B|GOOG|20250922|09:46:30|S|800|253.490000||
B|HIMS|20250922|09:46:30|S|200|57.047300||
B|MLTX|20250922|09:46:30|S|100|52.815000||
B|NVO|20250922|09:46:30|S|300|59.820000||
B|ORCL|20250922|09:46:30|S|18|311.340000||
B|QS|20250922|09:46:30|S|10|12.995000||
B|QS|20250922|09:46:30|S|60|12.995000||
B|SMLR|20250922|09:46:30|S|9|31.160000||
B|SPGI|20250922|09:46:30|S|2|512.820000||
B|TSLA|20250922|09:46:30|S|50|439.115000||
B|TSLA|20250922|09:46:30|S|300|439.115000||
B|AAPL|20250922|09:46:31|S|60|250.279100||
B|AFRM|20250922|09:46:31|S|9|89.720000||
B|AZN|20250922|09:46:31|S|20|76.939300||
B|BMNR|20250922|09:46:31|S|100|58.280000||
B|CRWV|20250922|09:46:31|S|300|121.600000||
B|ETHU|20250922|09:46:31|S|60|132.670000||
B|FIGR|20250922|09:46:31|S|20|42.940000||
B|GEV|20250922|09:46:31|S|5|622.800000||
B|META|20250922|09:46:31|S|60|783.771500||
B|MSTX|20250922|09:46:31|S|40|23.810000||
B|PTIR|20250922|09:46:31|S|46|31.810000||
B|SE|20250922|09:46:31|S|4|193.330000||
B|SMCI|20250922|09:46:31|S|100|46.340000||
B|SMCI|20250922|09:46:31|S|200|46.335000||
B|SNWV|20250922|09:46:31|S|3|35.420000||
B|SOXL|20250922|09:46:31|S|10|33.779300||
B|TEM|20250922|09:46:31|S|100|94.870000||
B|TSLA|20250922|09:46:31|S|6|439.060000||
B|TSLA|20250922|09:46:31|S|20|439.100000||
B|UP|20250922|09:46:31|S|300|2.580000||
B|UP|20250922|09:46:31|S|6100|2.580000||
B|WYHG|20250922|09:46:31|S|300|1.420000||
B|WYHG|20250922|09:46:31|S|400|1.420000||
B|XLC|20250922|09:46:31|S|7|118.839300||
B|ABEV|20250922|09:46:32|S|891|2.280000||
B|AZN|20250922|09:46:32|S|100|76.939300||
B|BOXL|20250922|09:46:32|S|47|8.320000||
B|CRCL|20250922|09:46:32|S|1|136.860000||
B|DOG|20250922|09:46:32|S|100|24.665000||
B|DUOL|20250922|09:46:32|S|44|298.540000||
B|ETHA|20250922|09:46:32|S|1|31.615000||
B|FLR|20250922|09:46:32|S|3|43.880000||
B|QBTS|20250922|09:46:32|S|300|24.430000||
B|RGTI|20250922|09:46:32|S|2|26.575000||
B|RGTI|20250922|09:46:32|S|1100|26.580000||
B|SMR|20250922|09:46:32|S|84|43.840000||
B|SMR|20250922|09:46:32|S|324|43.830000||
B|TSLL|20250922|09:46:32|S|100|20.830700||
B|VOO|20250922|09:46:32|S|4|610.999100||
B|COIN|20250922|09:46:33|S|100|330.950000||
B|EGP|20250922|09:46:33|S|4|164.960000||
B|ETHA|20250922|09:46:33|S|47|31.615000||
B|GOOGL|20250922|09:46:33|S|30|252.947300||
B|IBIT|20250922|09:46:33|S|1|63.896500||
B|IMNN|20250922|09:46:33|S|200|5.190000||
B|NBIS|20250922|09:46:33|S|20|99.700000||
B|QBTS|20250922|09:46:33|S|50|24.425000||
B|QBTS|20250922|09:46:33|S|50|24.425000||
B|RGTI|20250922|09:46:33|S|5|26.575000||
B|SCM|20250922|09:46:33|S|100|13.910000||
B|SCM|20250922|09:46:33|S|100|13.910000||
B|SCM|20250922|09:46:33|S|700|13.910000||
B|SYM|20250922|09:46:33|S|400|58.250000||
B|TLT|20250922|09:46:33|S|23|88.685000||
B|TSLA|20250922|09:46:33|S|4|439.150000||
B|WHF|20250922|09:46:33|S|30|7.830000||
B|XLK|20250922|09:46:33|S|21|278.620700||
B|AVGO|20250922|09:46:34|S|100|341.925600||
B|EME|20250922|09:46:34|S|2|634.170000||
B|HIMS|20250922|09:46:34|S|100|57.020000||
B|OPEN|20250922|09:46:34|S|310|8.985000||
B|QBTS|20250922|09:46:34|S|100|24.399300||
B|SLV|20250922|09:46:34|S|76|39.400700||
B|TSLA|20250922|09:46:34|S|30|439.220000||
B|UNH|20250922|09:46:34|S|2|333.920000||
B|AGRI|20250922|09:46:35|S|100|8.890000||
B|AGRI|20250922|09:46:35|S|100|8.920000||
B|AXP|20250922|09:46:35|S|6|340.240000||
B|BAH|20250922|09:46:35|S|8|100.520000||
B|BHF|20250922|09:46:35|S|600|55.840000||
B|BOXL|20250922|09:46:35|S|200|8.190000||
B|BULL|20250922|09:46:35|S|266|13.780000||
B|CRM|20250922|09:46:35|S|435|243.780000||
B|GOOG|20250922|09:46:35|S|81|253.530000||
B|IONQ|20250922|09:46:35|S|33|68.539900||
B|MTSR|20250922|09:46:35|S|1|53.760000||
B|MTSR|20250922|09:46:35|S|200|53.750000||
B|PLTR|20250922|09:46:35|S|30|180.251400||
B|PRTC|20250922|09:46:35|S|1|16.980000||
B|RGTI|20250922|09:46:35|S|30|26.535000||
B|SHOP|20250922|09:46:35|S|20|152.440000||
B|SOFI|20250922|09:46:35|S|10|29.335000||
B|SPXL|20250922|09:46:35|S|3|209.489000||
B|SYM|20250922|09:46:35|S|400|58.300000||
B|TECL|20250922|09:46:35|S|4|120.365000||
B|TEM|20250922|09:46:35|S|1|94.770000||
B|TSLA|20250922|09:46:35|S|1|439.140000||
B|TSLA|20250922|09:46:35|S|2|439.100000||
B|TSLA|20250922|09:46:35|S|35|439.100000||
B|UDOW|20250922|09:46:35|S|3|105.690000||
B|AFRM|20250922|09:46:36|S|30|89.710000||
B|BITF|20250922|09:46:36|S|100|2.900000||
B|FUTU|20250922|09:46:36|S|13|171.710000||
B|GLD|20250922|09:46:36|S|1000|342.170000||
B|LEN|20250922|09:46:36|S|5|121.640000||
B|MSTY|20250922|09:46:36|S|100|15.730000||
B|OKLO|20250922|09:46:36|S|5|127.950000||
B|RDDT|20250922|09:46:36|S|100|259.600000||
B|RIVN|20250922|09:46:36|S|18|14.449300||
B|TECL|20250922|09:46:36|S|4|120.380000||
B|TGT|20250922|09:46:36|S|35|86.600000||
B|TSLA|20250922|09:46:36|S|22|438.930000||
B|TSLL|20250922|09:46:36|S|100|20.809300||
B|AGRI|20250922|09:46:37|S|100|8.860000||
B|ASTS|20250922|09:46:37|S|25|46.340000||
B|BBAI|20250922|09:46:37|S|100|6.490000||
B|BOXL|20250922|09:46:37|S|1600|8.070000||
B|BULL|20250922|09:46:37|S|2000|13.800000||
B|CLSK|20250922|09:46:37|S|10|12.715000||
B|DOG|20250922|09:46:37|S|100|24.665000||
B|MSTU|20250922|09:46:37|S|600|5.180000||
B|NBIS|20250922|09:46:37|S|60|99.710000||
B|OKLO|20250922|09:46:37|S|1|127.860000||
B|RH|20250922|09:46:37|S|10|220.520000||
B|RKLB|20250922|09:46:37|S|180|48.460000||
B|SGOV|20250922|09:46:37|S|110|100.630000||
B|TSLA|20250922|09:46:37|S|40|438.790000||
B|USB|20250922|09:46:37|S|900|49.810000||
B|ZSL|20250922|09:46:37|S|300|17.820000||
B|ACHR|20250922|09:46:38|S|100|9.345000||
B|AGRI|20250922|09:46:38|S|1|8.900000||
B|AGRI|20250922|09:46:38|S|100|8.925000||
B|BOXL|20250922|09:46:38|S|1|8.040000||
B|BOXL|20250922|09:46:38|S|100|8.080000||
B|CCL|20250922|09:46:38|S|4|30.725000||
B|GLD|20250922|09:46:38|S|100|342.150000||
B|HIMZ|20250922|09:46:38|S|100|23.140000||
B|HOUS|20250922|09:46:38|S|100|11.150000||
B|INTC|20250922|09:46:38|S|3|29.809300||
B|INTC|20250922|09:46:38|S|350|29.809300||
B|MSTU|20250922|09:46:38|S|450|5.175000||
B|OPEN|20250922|09:46:38|S|169|8.979300||
B|SGOV|20250922|09:46:38|S|120|100.625000||
B|STUB|20250922|09:46:38|S|300|17.800000||
B|TSLA|20250922|09:46:38|S|400|438.630000||
B|TSLL|20250922|09:46:38|S|200|20.787500||
B|XLK|20250922|09:46:38|S|21|278.620700||
B|AMD|20250922|09:46:39|S|10|160.040000||
B|BABA|20250922|09:46:39|S|400|165.420000||
B|BBD|20250922|09:46:39|S|500|3.290000||
B|GLD|20250922|09:46:39|S|100|342.180000||
B|GLD|20250922|09:46:39|S|100|342.190000||
B|LMND|20250922|09:46:39|S|50|59.513000||
B|LMND|20250922|09:46:39|S|100|59.510000||
B|MAGS|20250922|09:46:39|S|100|65.320000||
B|MOS|20250922|09:46:39|S|100|33.578300||
B|RIOT|20250922|09:46:39|S|125|17.131000||
B|THC|20250922|09:46:39|S|10|190.960000||
B|TSLA|20250922|09:46:39|S|33|438.630000||
B|TSLL|20250922|09:46:39|S|100|20.785000||
B|WDC|20250922|09:46:39|S|16|108.910000||
B|AU|20250922|09:46:40|S|16|68.460000||
B|CABA|20250922|09:46:40|S|100|2.125000||
B|IONQ|20250922|09:46:40|S|50|68.478800||
B|IPG|20250922|09:46:40|S|4|25.645000||
B|LMND|20250922|09:46:40|S|100|59.513000||
B|OKLO|20250922|09:46:40|S|55|127.870000||
B|SAIA|20250922|09:46:40|S|1|306.740000||
B|SOXL|20250922|09:46:40|S|300|33.810700||
B|VOO|20250922|09:46:40|S|1|610.979100||
B|ADI|20250922|09:46:41|S|2|246.650000||
B|AMD|20250922|09:46:41|S|185|160.070000||
B|AMZN|20250922|09:46:41|S|1|229.134000||
B|APGE|20250922|09:46:41|S|13|35.750000||
B|ASTS|20250922|09:46:41|S|50|46.280000||
B|BIDU|20250922|09:46:41|S|5|139.630000||
B|FDMT|20250922|09:46:41|S|4|6.535000||
B|GLD|20250922|09:46:41|S|100|342.190000||
B|NVAX|20250922|09:46:41|S|500|8.889100||
B|OKLO|20250922|09:46:41|S|100|127.980000||
B|OKLO|20250922|09:46:41|S|100|127.980000||
B|TECL|20250922|09:46:41|S|7|120.380000||
B|TGT|20250922|09:46:41|S|10|86.605000||
B|TSLA|20250922|09:46:41|S|20|438.680000||
B|TSLA|20250922|09:46:41|S|74|438.650000||
B|USAR|20250922|09:46:41|S|10|15.500000||
B|ALGN|20250922|09:46:42|S|4|130.390000||
B|AMAT|20250922|09:46:42|S|27|196.385000||
B|AMD|20250922|09:46:42|S|171|160.180000||
B|ASST|20250922|09:46:42|S|100|3.968100||
B|BITF|20250922|09:46:42|S|955|2.905000||
B|CRCL|20250922|09:46:42|S|30|137.070000||
B|GDX|20250922|09:46:42|S|300|73.215000||
B|GEV|20250922|09:46:42|S|6|620.750000||
B|GPRK|20250922|09:46:42|S|13|6.205000||
B|HIMS|20250922|09:46:42|S|8|56.970000||
B|LLY|20250922|09:46:42|S|1|748.790000||
B|NUVB|20250922|09:46:42|S|800|3.208000||
B|QBTS|20250922|09:46:42|S|10|24.469100||
B|SEI|20250922|09:46:42|S|100|37.930000||
B|SOXL|20250922|09:46:42|S|12|33.815000||
B|ASPI|20250922|09:46:43|S|900|9.850000||
B|ASPI|20250922|09:46:43|S|2000|9.850000||
B|AU|20250922|09:46:43|S|17|68.430000||
B|AVGO|20250922|09:46:43|S|50|341.906800||
B|BABA|20250922|09:46:43|S|100|165.470000||
B|BABA|20250922|09:46:43|S|300|165.470000||
B|CRCL|20250922|09:46:43|S|10|137.190000||
B|CVLT|20250922|09:46:43|S|10|194.550000||
B|FCEL|20250922|09:46:43|S|53|8.420000||
B|GPRK|20250922|09:46:43|S|13|6.190000||
B|INTC|20250922|09:46:43|S|2000|29.830000||
B|LYB|20250922|09:46:43|S|11|51.270000||
B|NUAI|20250922|09:46:43|S|5|0.723800||
B|SPXL|20250922|09:46:43|S|4|209.509100||
B|XLE|20250922|09:46:43|S|41|87.300700||
B|Z|20250922|09:46:43|S|2|84.030000||
B|AGRI|20250922|09:46:44|S|200|8.950000||
B|AGRI|20250922|09:46:44|S|276|8.960000||
B|BOXL|20250922|09:46:44|S|50|8.050000||
B|CELH|20250922|09:46:44|S|700|52.675000||
B|INTC|20250922|09:46:44|S|10|29.829300||
B|IONQ|20250922|09:46:44|S|50|68.568300||
B|JD|20250922|09:46:44|S|300|34.589300||
B|OKLO|20250922|09:46:44|S|73|128.270000||
B|SMR|20250922|09:46:44|S|400|43.800000||
B|TSLA|20250922|09:46:44|S|1|438.780000||
B|TSLA|20250922|09:46:44|S|1|438.790000||
B|URNM|20250922|09:46:44|S|20|58.060000||
B|ZIM|20250922|09:46:44|S|100|14.210000||
B|APP|20250922|09:46:45|S|12|649.090000||
B|BBAR|20250922|09:46:45|S|551|9.660000||
B|BG|20250922|09:46:45|S|21|78.820000||
B|BRK/B|20250922|09:46:45|S|2|490.900000||
B|BZUN|20250922|09:46:45|S|100|4.480000||
B|CBSH|20250922|09:46:45|S|51|59.020000||
B|DOC|20250922|09:46:45|S|56|18.171500||
B|ETHA|20250922|09:46:45|S|5|31.609300||
B|F|20250922|09:46:45|S|1|11.645000||
B|MGM|20250922|09:46:45|S|1|34.559900||
B|MSTR|20250922|09:46:45|S|1|336.083000||
B|NNE|20250922|09:46:45|S|34|42.610000||
B|PSIX|20250922|09:46:45|S|10|109.750000||
B|SOXL|20250922|09:46:45|S|58|33.829300||
B|TEM|20250922|09:46:45|S|1|93.950000||
B|TSLA|20250922|09:46:45|S|100|438.820000||
B|TSLA|20250922|09:46:45|S|110|438.810000||
B|AGNC|20250922|09:46:46|S|241|9.877500||
B|AGRI|20250922|09:46:46|S|300|8.930000||
B|AGRI|20250922|09:46:46|S|300|8.930000||
B|ALLR|20250922|09:46:46|S|500|1.616000||
B|BLDR|20250922|09:46:46|S|3|121.900000||
B|CAPR|20250922|09:46:46|S|50|6.465000||
B|DOG|20250922|09:46:46|S|200|24.659300||
B|ETHE|20250922|09:46:46|S|100|34.425000||
B|GFI|20250922|09:46:46|S|20|41.590000||
B|LEN|20250922|09:46:46|S|50|121.740000||
B|LUNR|20250922|09:46:46|S|100|9.540000||
B|MSTY|20250922|09:46:46|S|20|15.715000||
B|OKLO|20250922|09:46:46|S|10|128.160000||
B|SOXL|20250922|09:46:46|S|43|33.839300||
B|T|20250922|09:46:46|S|10|28.995000||
B|TER|20250922|09:46:46|S|100|130.960000||
B|TLT|20250922|09:46:46|S|10|88.685000||
B|AGRI|20250922|09:46:47|S|100|8.920000||
B|APP|20250922|09:46:47|S|100|649.351000||
B|BITF|20250922|09:46:47|S|100|2.910000||
B|BOXL|20250922|09:46:47|S|50|7.910000||
B|BOXL|20250922|09:46:47|S|150|7.880000||
B|BOXL|20250922|09:46:47|S|355|7.860000||
B|CRF|20250922|09:46:47|S|100|7.995000||
B|FTNT|20250922|09:46:47|S|5|82.460000||
B|NIO|20250922|09:46:47|S|400|7.162000||
B|NNE|20250922|09:46:47|S|98|42.760000||
B|OKLO|20250922|09:46:47|S|9|128.390000||
B|OKLO|20250922|09:46:47|S|200|128.600000||
B|OPEN|20250922|09:46:47|S|400|8.970000||
B|PM|20250922|09:46:47|S|1|163.110000||
B|SOUN|20250922|09:46:47|S|30|15.769300||
B|SOXL|20250922|09:46:47|S|14|33.845000||
B|TECL|20250922|09:46:47|S|23|120.490000||
B|TSM|20250922|09:46:47|S|10|267.440000||
B|AGRI|20250922|09:46:48|S|400|8.910000||
B|ARRY|20250922|09:46:48|S|2000|8.050000||
B|BBAR|20250922|09:46:48|S|94|9.730000||
B|BMNR|20250922|09:46:48|S|54|58.640000||
B|BOXL|20250922|09:46:48|S|100|7.890000||
B|GOOGL|20250922|09:46:48|S|100|253.190000||
B|IREN|20250922|09:46:48|S|3|39.828300||
B|KOD|20250922|09:46:48|S|41|12.090000||
B|OKLO|20250922|09:46:48|S|58|128.610000||
B|ORBS|20250922|09:46:48|S|200|12.420000||
B|PLTS|20250922|09:46:48|S|300|11.590000||
B|PLTU|20250922|09:46:48|S|20|100.270000||
B|PRCT|20250922|09:46:48|S|1|36.980000||
B|QMCO|20250922|09:46:48|S|300|11.720000||
B|RGTI|20250922|09:46:48|S|5|26.600000||
B|RMBS|20250922|09:46:48|S|6|102.950000||
B|SLV|20250922|09:46:48|S|1|39.395000||
B|SOFI|20250922|09:46:48|S|9|29.330000||
B|TQQQ|20250922|09:46:48|S|30|102.899300||
B|TSLA|20250922|09:46:48|S|42|438.790000||
B|TSLA|20250922|09:46:48|S|200|438.800800||
B|WDC|20250922|09:46:48|S|30|108.950000||
B|AGRI|20250922|09:46:49|S|100|8.870000||
B|BABA|20250922|09:46:49|S|50|165.558600||
B|BE|20250922|09:46:49|S|100|81.560000||
B|BMNR|20250922|09:46:49|S|163|58.600000||
B|COIN|20250922|09:46:49|S|80|330.900000||
B|CROX|20250922|09:46:49|S|10|77.330000||
B|GGAL|20250922|09:46:49|S|100|30.880000||
B|INTC|20250922|09:46:49|S|100|29.845000||
B|MBX|20250922|09:46:49|S|100|20.500000||
B|MSTR|20250922|09:46:49|S|5|336.290000||
B|OKLO|20250922|09:46:49|S|5|128.610000||
B|OKLO|20250922|09:46:49|S|70|128.560000||
B|SEZL|20250922|09:46:49|S|200|89.000000||
B|SEZL|20250922|09:46:49|S|200|89.000000||
B|TECL|20250922|09:46:49|S|7|120.510000||
B|TRS|20250922|09:46:49|S|35|40.100000||
B|UNH|20250922|09:46:49|S|2|333.800000||
B|AEHR|20250922|09:46:50|S|55|30.670000||
B|BBAR|20250922|09:46:50|S|7|9.740000||
B|BITF|20250922|09:46:50|S|85|2.915000||
B|BOXL|20250922|09:46:50|S|50|7.930000||
B|COIN|20250922|09:46:50|S|20|331.060000||
B|FIX|20250922|09:46:50|S|5|796.548000||
B|MU|20250922|09:46:50|S|1|163.130000||
B|NBIS|20250922|09:46:50|S|100|100.000000||
B|PAAS|20250922|09:46:50|S|10|36.639000||
B|PLTR|20250922|09:46:50|S|13|180.305000||
B|PLTR|20250922|09:46:50|S|50|180.305000||
B|PRCH|20250922|09:46:50|S|200|19.250000||
B|QBTS|20250922|09:46:50|S|600|24.435000||
B|QPUX|20250922|09:46:50|S|100|39.260000||
B|QS|20250922|09:46:50|S|300|13.049300||
B|SH|20250922|09:46:50|S|100|37.505000||
B|TQQQ|20250922|09:46:50|S|98|102.919300||
B|TSLA|20250922|09:46:50|S|13|438.720000||
B|TSLL|20250922|09:46:50|S|46|20.800000||
B|UPRO|20250922|09:46:50|S|16|110.408800||
B|WRD|20250922|09:46:50|S|300|11.885000||
B|XFLT|20250922|09:46:50|S|85|5.340000||
B|AMD|20250922|09:46:51|S|58|160.318600||
B|BOXL|20250922|09:46:51|S|100|7.950000||
B|CLSD|20250922|09:46:51|S|200|3.980000||
B|CLSD|20250922|09:46:51|S|600|3.945000||
B|CRCL|20250922|09:46:51|S|1|137.480000||
B|DOG|20250922|09:46:51|S|100|24.659300||
B|FIGR|20250922|09:46:51|S|100|43.055000||
B|IONQ|20250922|09:46:51|S|300|68.470000||
B|NNE|20250922|09:46:51|S|69|42.760000||
B|OKLO|20250922|09:46:51|S|1|128.590000||
B|OKLO|20250922|09:46:51|S|1|128.630000||
B|OKLO|20250922|09:46:51|S|20|128.590000||
B|OKLO|20250922|09:46:51|S|100|128.550000||
B|RGTI|20250922|09:46:51|S|4|26.555000||
B|RKLB|20250922|09:46:51|S|25|48.465000||
B|SMU|20250922|09:46:51|S|100|29.890000||
B|TEM|20250922|09:46:51|S|100|94.250000||
B|TQQQ|20250922|09:46:51|S|5|102.909300||
B|TQQQ|20250922|09:46:51|S|6|102.919300||
B|TSLA|20250922|09:46:51|S|60|438.640000||
B|UVXY|20250922|09:46:51|S|100|10.630000||
B|BLDR|20250922|09:46:52|S|8|121.800000||
B|BOXL|20250922|09:46:52|S|50|8.090000||
B|BOXL|20250922|09:46:52|S|50|8.120000||
B|COIN|20250922|09:46:52|S|2|330.930000||
B|DOW|20250922|09:46:52|S|21|23.100000||
B|ETHA|20250922|09:46:52|S|12|31.609300||
B|ETHA|20250922|09:46:52|S|43|31.610000||
B|GOOGL|20250922|09:46:52|S|100|253.198800||
B|HESM|20250922|09:46:52|S|10|35.160000||
B|MBX|20250922|09:46:52|S|100|20.510000||
B|ORCL|20250922|09:46:52|S|200|310.670000||
B|ORCL|20250922|09:46:52|S|1000|310.710000||
B|PRE|20250922|09:46:52|S|600|12.420000||
B|QBTS|20250922|09:46:52|S|50|24.415000||
B|QBTS|20250922|09:46:52|S|150|24.417200||
B|QUBX|20250922|09:46:52|S|400|22.850000||
B|RBRK|20250922|09:46:52|S|100|78.660000||
B|RDW|20250922|09:46:52|S|50|7.840000||
B|SOLT|20250922|09:46:52|S|100|26.620000||
B|SOLT|20250922|09:46:52|S|100|26.620000||
B|SOXL|20250922|09:46:52|S|22|33.855000||
B|TECL|20250922|09:46:52|S|4|120.520000||
B|TLT|20250922|09:46:52|S|2|88.683900||
B|TSLA|20250922|09:46:52|S|10|438.685000||
B|TSLQ|20250922|09:46:52|S|700|8.380000||
B|TSLQ|20250922|09:46:52|S|1300|8.380000||
B|TSLQ|20250922|09:46:52|S|1500|8.380000||
B|TSLQ|20250922|09:46:52|S|1800|8.380000||
B|TSLQ|20250922|09:46:52|S|2400|8.380000||
B|XLE|20250922|09:46:52|S|2|87.280700||
B|AAPL|20250922|09:46:53|S|2|250.375000||
B|AGRI|20250922|09:46:53|S|20|8.780000||
B|AMD|20250922|09:46:53|S|40|160.270000||
B|AMD|20250922|09:46:53|S|175|160.280000||
B|CELH|20250922|09:46:53|S|100|52.550000||
B|CELH|20250922|09:46:53|S|534|52.540000||
B|CRWV|20250922|09:46:53|S|22|121.650000||
B|IONQ|20250922|09:46:53|S|2|68.488300||
B|JIVE|20250922|09:46:53|S|2|74.900000||
B|MP|20250922|09:46:53|S|20|69.590000||
B|NNE|20250922|09:46:53|S|116|42.790000||
B|OKLO|20250922|09:46:53|S|7|128.475000||
B|ORCL|20250922|09:46:53|S|790|310.860000||
B|PRCH|20250922|09:46:53|S|100|19.280000||
B|QBTS|20250922|09:46:53|S|10|24.429100||
B|RGTI|20250922|09:46:53|S|100|26.570000||
B|SLB|20250922|09:46:53|S|8|33.610000||
B|SLDP|20250922|09:46:53|S|100|4.080000||
B|TIGR|20250922|09:46:53|S|80|10.939100||
B|TQQQ|20250922|09:46:53|S|3|102.909300||
B|AA|20250922|09:46:54|S|400|31.840000||
B|ACHR|20250922|09:46:54|S|200|9.355000||
B|ADAP|20250922|09:46:54|E|42|0.161800||
B|ASPI|20250922|09:46:54|S|200|9.900000||
B|BBAR|20250922|09:46:54|S|200|9.725000||
B|CIFR|20250922|09:46:54|S|100|12.190000||
B|CVX|20250922|09:46:54|S|1|155.740000||
B|ETHA|20250922|09:46:54|S|1|31.610000||
B|ETHA|20250922|09:46:54|S|65|31.609300||
B|GRAB|20250922|09:46:54|S|200|6.355000||
B|INTC|20250922|09:46:54|S|10|29.819300||
B|INTC|20250922|09:46:54|S|10|29.819300||
B|IREN|20250922|09:46:54|S|100|39.838000||
B|RGTI|20250922|09:46:54|S|20|26.590000||
B|RIVN|20250922|09:46:54|S|100|14.450000||
B|RXRX|20250922|09:46:54|S|100|4.985000||
B|TECL|20250922|09:46:54|S|4|120.520000||
B|APP|20250922|09:46:55|S|55|647.980000||
B|CCCX|20250922|09:46:55|S|1011|12.390000||
B|CPB|20250922|09:46:55|S|31|33.390000||
B|ENTG|20250922|09:46:55|S|1|93.840000||
B|GLD|20250922|09:46:55|S|11|342.170000||
B|INTC|20250922|09:46:55|S|28|29.819300||
B|LABU|20250922|09:46:55|S|100|82.590000||
B|NVAX|20250922|09:46:55|S|100|8.890000||
B|OKLO|20250922|09:46:55|S|30|128.460000||
B|PAM|20250922|09:46:55|S|11|64.110000||
B|PEP|20250922|09:46:55|S|10|140.690000||
B|SNOW|20250922|09:46:55|S|95|227.150000||
B|TSLA|20250922|09:46:55|S|100|438.353700||
B|UEC|20250922|09:46:55|S|9|12.425000||
B|ZM|20250922|09:46:55|S|15|84.570000||
B|ACHR|20250922|09:46:56|S|100|9.345000||
B|ALGN|20250922|09:46:56|S|3|130.390000||
B|BLZE|20250922|09:46:56|S|100|10.150000||
B|GOOGL|20250922|09:46:56|S|50|253.207000||
B|HALO|20250922|09:46:56|S|63|79.060000||
B|HIMS|20250922|09:46:56|S|10|57.051200||
B|MSTW|20250922|09:46:56|S|6|33.510000||
B|PLTR|20250922|09:46:56|S|25|180.251400||
B|RGTI|20250922|09:46:56|S|20|26.620000||
B|ROL|20250922|09:46:56|S|29|55.670000||
B|STN|20250922|09:46:56|S|187|109.410000||
B|TQQQ|20250922|09:46:56|S|3|102.919300||
B|TSLA|20250922|09:46:56|S|26|438.260000||
B|VRT|20250922|09:46:56|S|100|142.701200||
B|AGRI|20250922|09:46:57|S|20|8.670000||
B|AMD|20250922|09:46:57|S|25|160.378800||
B|ASST|20250922|09:46:57|S|2000|3.960000||
B|AU|20250922|09:46:57|S|11|68.400000||
B|BMNR|20250922|09:46:57|S|80|58.605000||
B|CIEN|20250922|09:46:57|S|8|137.840000||
B|CRCL|20250922|09:46:57|S|7|137.610000||
B|CRCL|20250922|09:46:57|S|49|137.620000||
B|GOOG|20250922|09:46:57|S|1|253.834000||
B|GOOGL|20250922|09:46:57|S|18|253.265000||
B|ISRG|20250922|09:46:57|S|2|435.665300||
B|ORBS|20250922|09:46:57|S|20|12.360000||
B|PAAS|20250922|09:46:57|S|19|36.650000||
B|RGTI|20250922|09:46:57|S|200|26.630000||
B|RMBS|20250922|09:46:57|S|50|103.081000||
B|RXRX|20250922|09:46:57|S|200|4.985000||
B|TSLQ|20250922|09:46:57|S|470|8.400000||
B|VGT|20250922|09:46:57|S|1|741.140000||
B|AS|20250922|09:46:58|S|4|34.905000||
B|ASTX|20250922|09:46:58|S|200|24.420000||
B|BABA|20250922|09:46:58|S|20|165.620000||
B|BBAI|20250922|09:46:58|S|170|6.505000||
B|BCS|20250922|09:46:58|S|916|20.825000||
B|BMNR|20250922|09:46:58|S|100|58.560000||
B|ELV|20250922|09:46:58|S|3|314.910000||
B|HIMS|20250922|09:46:58|S|300|57.095000||
B|MGM|20250922|09:46:58|S|300|34.548500||
B|OKLO|20250922|09:46:58|S|100|128.520000||
B|ORCL|20250922|09:46:58|S|2|310.760000||
B|QCOM|20250922|09:46:58|S|1|166.300000||
B|TSLA|20250922|09:46:58|S|300|438.140000||
B|TSLL|20250922|09:46:58|S|2|20.745000||
B|UPST|20250922|09:46:58|S|15|65.460000||
B|UPST|20250922|09:46:58|S|25|65.480000||
B|ADT|20250922|09:46:59|S|150|8.679300||
B|AGRI|20250922|09:46:59|S|10|8.650000||
B|AMAT|20250922|09:46:59|S|100|196.440000||
B|AMD|20250922|09:46:59|S|308|160.398600||
B|APLD|20250922|09:46:59|S|100|20.408800||
B|BBAR|20250922|09:46:59|S|2|9.680000||
B|BOXL|20250922|09:46:59|S|300|8.260000||
B|BRKU|20250922|09:46:59|S|141|24.870000||
B|CALM|20250922|09:46:59|S|100|99.030000||
B|COIN|20250922|09:46:59|S|10|330.885000||
B|ETHA|20250922|09:46:59|S|8|31.619300||
B|OKLO|20250922|09:46:59|S|50|128.430000||
B|PLTR|20250922|09:46:59|S|10|180.295000||
B|QBTS|20250922|09:46:59|S|100|24.490000||
B|SEDG|20250922|09:46:59|S|448|36.710000||
B|SPY|20250922|09:46:59|S|80|662.815000||
B|TQQQ|20250922|09:46:59|S|6|102.919300||
B|TSLA|20250922|09:46:59|S|20|437.990000||
B|WPRT|20250922|09:46:59|S|30|2.280000||
B|AAPL|20250922|09:47:00|S|25|250.515000||
B|APGE|20250922|09:47:00|S|13|35.850000||
B|BABA|20250922|09:47:00|S|13|165.620000||
B|BF/A|20250922|09:47:00|S|800|26.770000||
B|BIDU|20250922|09:47:00|S|5|139.647800||
B|BOXL|20250922|09:47:00|S|100|8.190000||
B|BRZE|20250922|09:47:00|S|100|32.180000||
B|BRZE|20250922|09:47:00|S|200|32.190000||
B|BRZE|20250922|09:47:00|S|1300|32.180000||
B|CRCG|20250922|09:47:00|S|100|10.080000||
B|INTC|20250922|09:47:00|S|100|29.815000||
B|IONQ|20250922|09:47:00|S|18|68.528500||
B|IONQ|20250922|09:47:00|S|70|68.510000||
B|OKLO|20250922|09:47:00|S|50|128.370000||
B|QQQ|20250922|09:47:00|S|100|598.710700||
B|QS|20250922|09:47:00|S|500|13.055000||
B|RMBS|20250922|09:47:00|S|20|103.081000||
B|SPY|20250922|09:47:00|S|200|662.840000||
B|SPYI|20250922|09:47:00|S|95|52.575100||
B|TSLA|20250922|09:47:00|S|100|437.924200||
B|UEC|20250922|09:47:00|S|200|12.405000||
B|ZIM|20250922|09:47:00|S|100|14.219300||
B|APGE|20250922|09:47:01|S|13|35.880000||
B|BX|20250922|09:47:01|S|3|185.690000||
B|SOFI|20250922|09:47:01|S|2|29.340000||
B|TSLA|20250922|09:47:01|S|50|438.170000||
B|TSLL|20250922|09:47:01|S|100|20.735000||
B|UUUU|20250922|09:47:01|S|2|14.660000||
B|AMAT|20250922|09:47:02|S|100|196.440000||
B|APP|20250922|09:47:02|S|100|647.774400||
B|ASTS|20250922|09:47:02|S|50|46.190000||
B|BE|20250922|09:47:02|S|45|81.740000||
B|BRK/B|20250922|09:47:02|S|2|490.900000||
B|DGNX|20250922|09:47:02|S|100|16.490000||
B|EVR|20250922|09:47:02|S|2|353.140000||
B|HIMS|20250922|09:47:02|S|263|57.150000||
B|NVDA|20250922|09:47:02|S|2|175.900700||
B|PFE|20250922|09:47:02|S|43|24.559300||
B|PLTR|20250922|09:47:02|S|200|180.370000||
B|RKLB|20250922|09:47:02|S|13|48.445000||
B|SNAP|20250922|09:47:02|S|700|8.915000||
B|SOXL|20250922|09:47:02|S|9|33.905000||
B|SPXL|20250922|09:47:02|S|2|209.650000||
B|TECL|20250922|09:47:02|S|3|120.630000||
B|TNA|20250922|09:47:02|S|300|45.399300||
B|WCC|20250922|09:47:02|S|12|208.460000||
B|XPEV|20250922|09:47:02|S|225|21.550000||
B|AAPL|20250922|09:47:03|S|100|250.549100||
B|ALAB|20250922|09:47:03|S|83|238.900000||
B|BZUN|20250922|09:47:03|S|1500|4.500000||
B|COIN|20250922|09:47:03|S|1|331.060000||
B|DLB|20250922|09:47:03|S|1|71.700000||
B|GME|20250922|09:47:03|S|600|26.658800||
B|HUT|20250922|09:47:03|S|10|34.900000||
B|JD|20250922|09:47:03|S|35|34.609300||
B|OKLL|20250922|09:47:03|S|600|82.860000||
B|PLTR|20250922|09:47:03|S|50|180.351500||
B|RIVN|20250922|09:47:03|S|180|14.499300||
B|SOXL|20250922|09:47:03|S|173|33.895000||
B|AA|20250922|09:47:04|S|300|31.870000||
B|AAOI|20250922|09:47:04|S|200|28.900000||
B|AGRI|20250922|09:47:04|S|1|8.222000||
B|BMNR|20250922|09:47:04|S|10|58.645000||
B|CRSR|20250922|09:47:04|S|200|8.855000||
B|CRWD|20250922|09:47:04|S|6|489.050000||
B|DOG|20250922|09:47:04|S|100|24.659300||
B|EXLS|20250922|09:47:04|S|300|43.190000||
B|GDX|20250922|09:47:04|S|300|73.205000||
B|HIMS|20250922|09:47:04|S|37|57.140000||
B|HIMS|20250922|09:47:04|S|137|57.150000||
B|OKLO|20250922|09:47:04|S|20|128.885000||
B|PLTR|20250922|09:47:04|S|13|180.365000||
B|SCHG|20250922|09:47:04|S|16|31.960000||
B|STRL|20250922|09:47:04|S|3|358.060000||
B|TQQQ|20250922|09:47:04|S|7|102.929300||
B|TSLA|20250922|09:47:04|S|1|438.010000||
B|TSLA|20250922|09:47:04|S|100|438.020000||
B|TSLA|20250922|09:47:04|S|400|438.060000||
B|ASML|20250922|09:47:05|S|1|958.030000||
B|BBAR|20250922|09:47:05|S|3|9.725000||
B|CRCL|20250922|09:47:05|S|100|137.640000||
B|DHI|20250922|09:47:05|S|50|163.430000||
B|DHI|20250922|09:47:05|S|100|163.420000||
B|DHI|20250922|09:47:05|S|350|163.510000||
B|FIGR|20250922|09:47:05|S|40|43.015000||
B|MCD|20250922|09:47:05|S|7|301.040000||
B|OKLL|20250922|09:47:05|S|100|83.000000||
B|ONTO|20250922|09:47:05|S|40|128.800000||
B|OSCR|20250922|09:47:05|S|900|18.490000||
B|RBLX|20250922|09:47:05|S|1|135.305300||
B|SMLR|20250922|09:47:05|S|200|31.330000||
B|TRMB|20250922|09:47:05|S|10|82.310000||
B|TSLA|20250922|09:47:05|S|500|438.030000||
B|UPST|20250922|09:47:05|S|75|65.530000||
B|VKTX|20250922|09:47:05|S|300|24.675000||
B|ANET|20250922|09:47:06|S|48|147.850000||
B|CNC|20250922|09:47:06|S|1|31.800000||
B|DX|20250922|09:47:06|S|90|12.069300||
B|GPC|20250922|09:47:06|S|52|139.110000||
B|HMC|20250922|09:47:06|S|81|33.650000||
B|LEU|20250922|09:47:06|S|60|291.870000||
B|LITE|20250922|09:47:06|S|1|167.374000||
B|PEP|20250922|09:47:06|S|9|140.690000||
B|RGTI|20250922|09:47:06|S|15|26.648800||
B|RIGL|20250922|09:47:06|S|144|35.270000||
B|RKLB|20250922|09:47:06|S|6|48.430000||
B|RMBS|20250922|09:47:06|S|15|103.201000||
B|RUN|20250922|09:47:06|S|60|17.398300||
B|TFX|20250922|09:47:06|S|633|122.080000||
B|XYZ|20250922|09:47:06|S|5|77.220000||
B|ZIM|20250922|09:47:06|S|200|14.219300||
B|AGRI|20250922|09:47:07|S|23|7.880000||
B|ASTS|20250922|09:47:07|S|300|46.175000||
B|BULL|20250922|09:47:07|S|31|13.850000||
B|BULL|20250922|09:47:07|S|200|13.850000||
B|CRWD|20250922|09:47:07|S|10|488.730000||
B|HUT|20250922|09:47:07|S|25|34.870000||
B|MRVL|20250922|09:47:07|S|9|73.949100||
B|NKTR|20250922|09:47:07|S|200|57.470000||
B|NOW|20250922|09:47:07|S|100|938.230000||
B|OKLO|20250922|09:47:07|S|5|128.880000||
B|PGY|20250922|09:47:07|S|2|41.840000||
B|TSLA|20250922|09:47:07|S|12|438.390000||
B|TSLA|20250922|09:47:07|S|80|438.382700||
B|ARGT|20250922|09:47:08|S|200|74.150000||
B|ASTS|20250922|09:47:08|S|200|46.160000||
B|COIN|20250922|09:47:08|S|40|331.134100||
B|F|20250922|09:47:08|S|600|11.645000||
B|FLGC|20250922|09:47:08|S|100|42.210000||
B|JD|20250922|09:47:08|S|7|34.615000||
B|OKLO|20250922|09:47:08|S|80|129.090000||
B|OKLO|20250922|09:47:08|S|1200|129.020000||
B|ORCL|20250922|09:47:08|S|10|310.480000||
B|RKT|20250922|09:47:08|S|55|20.059300||
B|VOO|20250922|09:47:08|S|16|611.110000||
B|YPF|20250922|09:47:08|S|2|26.670000||
B|AAPL|20250922|09:47:09|S|2|250.548800||
B|AMZN|20250922|09:47:09|S|1|229.040000||
B|AMZN|20250922|09:47:09|S|8|229.060000||
B|BBAR|20250922|09:47:09|S|27|9.725000||
B|EXC|20250922|09:47:09|S|50|43.505000||
B|GOOG|20250922|09:47:09|S|15|253.750000||
B|IONQ|20250922|09:47:09|S|150|68.688600||
B|IONS|20250922|09:47:09|S|162|61.760000||
B|META|20250922|09:47:09|S|209|782.090000||
B|META|20250922|09:47:09|S|491|782.090000||
B|METC|20250922|09:47:09|S|778|29.170000||
B|OKLO|20250922|09:47:09|S|50|128.965000||
B|OXY|20250922|09:47:09|S|28|45.780000||
B|QQQ|20250922|09:47:09|S|100|598.680000||
B|TECL|20250922|09:47:09|S|4|120.610000||
B|TQQQ|20250922|09:47:09|S|5|102.919300||
B|TSLA|20250922|09:47:09|S|25|438.380000||
B|YPF|20250922|09:47:09|S|20|26.665000||
B|AGRI|20250922|09:47:10|S|8|7.740000||
B|BABA|20250922|09:47:10|S|5|165.748600||
B|BBAR|20250922|09:47:10|S|15|9.725000||
B|BOXL|20250922|09:47:10|S|5|8.260000||
B|CROX|20250922|09:47:10|S|25|77.320000||
B|EOG|20250922|09:47:10|S|5|115.270000||
B|LYB|20250922|09:47:10|S|17|51.280000||
B|PVLA|20250922|09:47:10|S|2|58.160000||
B|QS|20250922|09:47:10|S|2500|13.095000||
B|TECL|20250922|09:47:10|S|8|120.610000||
B|TX|20250922|09:47:10|S|40|35.120000||
B|UNP|20250922|09:47:10|S|9|221.170000||
B|VIST|20250922|09:47:10|S|178|36.910000||
B|YPF|20250922|09:47:10|S|83|26.665000||
B|AAL|20250922|09:47:11|S|300|12.189300||
B|AMZN|20250922|09:47:11|S|6|229.030000||
B|BBAI|20250922|09:47:11|S|6900|6.515000||
B|BITF|20250922|09:47:11|S|110|2.930000||
B|CRCG|20250922|09:47:11|S|100|10.100000||
B|CROX|20250922|09:47:11|S|55|77.350000||
B|FWRD|20250922|09:47:11|S|800|25.670000||
B|GOOGL|20250922|09:47:11|S|5|253.188800||
B|KGC|20250922|09:47:11|S|200|23.809100||
B|KSCP|20250922|09:47:11|S|158|5.980000||
B|MNDY|20250922|09:47:11|S|5|213.790000||
B|OKLO|20250922|09:47:11|S|22|129.210000||
B|PSIX|20250922|09:47:11|S|4|110.170000||
B|QUBT|20250922|09:47:11|S|721|19.250000||
B|TECL|20250922|09:47:11|S|3|120.610000||
B|TQQQ|20250922|09:47:11|S|8|102.919300||
B|AGRI|20250922|09:47:12|S|20|7.560000||
B|AGRI|20250922|09:47:12|S|100|7.610000||
B|AGRI|20250922|09:47:12|S|1100|7.610000||
B|AGRI|20250922|09:47:12|S|1800|7.560000||
B|BOXL|20250922|09:47:12|S|4|8.270000||
B|BSBR|20250922|09:47:12|S|12|5.415000||
B|DOG|20250922|09:47:12|S|100|24.660000||
B|JD|20250922|09:47:12|S|242|34.639300||
B|KTOS|20250922|09:47:12|S|5|79.900000||
B|MOH|20250922|09:47:12|S|2|175.120000||
B|SOXL|20250922|09:47:12|S|16|33.895000||
B|TQQQ|20250922|09:47:12|S|3|102.909300||
B|TSLA|20250922|09:47:12|S|25|438.253700||
B|WOLF|20250922|09:47:12|S|100|2.290000||
B|AGRI|20250922|09:47:13|S|118|7.490000||
B|BBAR|20250922|09:47:13|S|300|9.800000||
B|CRWV|20250922|09:47:13|S|60|121.760000||
B|CVX|20250922|09:47:13|S|1|155.800000||
B|MSTZ|20250922|09:47:13|S|2500|5.010000||
B|MSTZ|20250922|09:47:13|S|3675|5.005000||
B|OPEN|20250922|09:47:13|S|77|8.935000||
B|QQQ|20250922|09:47:13|S|30|598.679300||
B|RKLB|20250922|09:47:13|S|168|48.410000||
B|RKLB|20250922|09:47:13|S|1932|48.420000||
B|SLV|20250922|09:47:13|S|1800|39.385000||
B|TGT|20250922|09:47:13|S|6|86.595000||
B|TGT|20250922|09:47:13|S|50|86.575000||
B|TSLA|20250922|09:47:13|S|100|438.290000||
B|UNH|20250922|09:47:13|S|1|334.060000||
B|UNH|20250922|09:47:13|S|1|334.060000||
B|VIG|20250922|09:47:13|S|2|215.750000||
B|WFC|20250922|09:47:13|S|2|83.935000||
B|AAL|20250922|09:47:14|S|120|12.185000||
B|AAL|20250922|09:47:14|S|680|12.180000||
B|ADBE|20250922|09:47:14|S|10|362.260000||
B|AMD|20250922|09:47:14|S|50|160.448800||
B|APA|20250922|09:47:14|S|200|23.420000||
B|BBAR|20250922|09:47:14|S|100|9.790000||
B|BMA|20250922|09:47:14|S|19|45.900000||
B|BOXL|20250922|09:47:14|S|150|8.300000||
B|BOXL|20250922|09:47:14|S|200|8.280000||
B|BRK/B|20250922|09:47:14|S|2|490.985000||
B|BRK/B|20250922|09:47:14|S|2|490.985000||
B|HALO|20250922|09:47:14|S|100|79.090000||
B|IONQ|20250922|09:47:14|S|100|68.640000||
B|JD|20250922|09:47:14|S|18|34.650000||
B|NBR|20250922|09:47:14|S|280|37.370000||
B|ONCO|20250922|09:47:14|E|1|2.636000||
B|ORBS|20250922|09:47:14|S|20|12.360000||
B|SNDK|20250922|09:47:14|S|89|104.301000||
B|SOUN|20250922|09:47:14|S|100|15.779300||
B|TECL|20250922|09:47:14|S|4|120.590000||
B|TEM|20250922|09:47:14|S|71|94.270000||
B|TQQQ|20250922|09:47:14|S|5|102.899300||
B|TSLA|20250922|09:47:14|S|20|438.225000||
B|UPST|20250922|09:47:14|S|100|65.547100||
B|VOO|20250922|09:47:14|S|7|611.089100||
B|VOO|20250922|09:47:14|S|16|611.090000||
B|WLDS|20250922|09:47:14|S|1|5.910000||
B|AAPL|20250922|09:47:15|S|343|250.630000||
B|AVGO|20250922|09:47:15|S|100|342.340000||
B|BHF|20250922|09:47:15|S|100|56.190000||
B|DOG|20250922|09:47:15|S|200|24.659300||
B|META|20250922|09:47:15|S|1|782.330000||
B|NKE|20250922|09:47:15|S|10|70.608800||
B|OMEX|20250922|09:47:15|S|100|1.840000||
B|QS|20250922|09:47:15|S|195|13.125000||
B|SCHD|20250922|09:47:15|S|4|27.259300||
B|SES|20250922|09:47:15|S|1|1.710000||
B|TSLA|20250922|09:47:15|S|5|438.185000||
B|TSLA|20250922|09:47:15|S|50|438.240000||
B|YPF|20250922|09:47:15|S|1|26.740000||
B|Z|20250922|09:47:15|S|100|83.710000||
B|AAOI|20250922|09:47:16|S|100|28.820000||
B|AI|20250922|09:47:16|S|411|17.579300||
B|AMD|20250922|09:47:16|S|25|160.460000||
B|AMD|20250922|09:47:16|S|30|160.488800||
B|BBAR|20250922|09:47:16|S|10|9.790000||
B|GAP|20250922|09:47:16|S|25|22.050000||
B|GOOG|20250922|09:47:16|S|100|253.730000||
B|IONQ|20250922|09:47:16|S|5|68.640000||
B|IONQ|20250922|09:47:16|S|300|68.600900||
B|LPL|20250922|09:47:16|S|100|4.905000||
B|MTSR|20250922|09:47:16|S|1|53.810000||
B|OKLO|20250922|09:47:16|S|100|129.300000||
B|OPEN|20250922|09:47:16|S|35|8.939300||
B|PLTR|20250922|09:47:16|S|67|180.325000||
B|SGHC|20250922|09:47:16|S|100|12.330000||
B|SOUN|20250922|09:47:16|S|100|15.777500||
B|SPXL|20250922|09:47:16|S|16|209.599100||
B|TSLL|20250922|09:47:16|S|144|20.760000||
B|UNH|20250922|09:47:16|S|1|334.095000||
B|USAR|20250922|09:47:16|S|500|15.550000||
B|WDC|20250922|09:47:16|S|100|109.140000||
B|XLV|20250922|09:47:16|S|100|136.235000||
B|AAPL|20250922|09:47:17|S|100|250.655000||
B|AMD|20250922|09:47:17|S|11|160.488800||
B|AS|20250922|09:47:17|S|20|34.960000||
B|BOXL|20250922|09:47:17|S|271|8.200000||
B|CDE|20250922|09:47:17|S|100|17.345000||
B|GOOG|20250922|09:47:17|S|100|253.740000||
B|IAUM|20250922|09:47:17|S|1|37.059900||
B|LYB|20250922|09:47:17|S|17|51.330000||
B|OPEN|20250922|09:47:17|S|100|8.939300||
B|OPEN|20250922|09:47:17|S|166|8.939300||
B|QBTS|20250922|09:47:17|S|10|24.479300||
B|SES|20250922|09:47:17|S|61|1.705000||
B|SPY|20250922|09:47:17|S|1|662.800000||
B|SPY|20250922|09:47:17|S|38|662.800000||
B|TSLA|20250922|09:47:17|S|2|438.245000||
B|TSLL|20250922|09:47:17|S|43|20.740000||
B|UBER|20250922|09:47:17|S|2|99.961500||
B|YPF|20250922|09:47:17|S|2|26.740000||
B|AAPL|20250922|09:47:18|S|3|250.649000||
B|DUOL|20250922|09:47:18|S|35|298.991000||
B|KO|20250922|09:47:18|S|100|66.435000||
B|MP|20250922|09:47:18|S|175|69.780000||
B|OKLO|20250922|09:47:18|S|20|129.270000||
B|PDD|20250922|09:47:18|S|30|129.920000||
B|QBTS|20250922|09:47:18|S|5|24.499100||
B|QLGN|20250922|09:47:18|S|60|7.200000||
B|RCL|20250922|09:47:18|S|22|327.090000||
B|SBSW|20250922|09:47:18|S|54|9.705000||
B|SHOP|20250922|09:47:18|S|50|152.580000||
B|SOUN|20250922|09:47:18|S|100|15.779300||
B|TEM|20250922|09:47:18|S|50|94.058500||
B|TQQQ|20250922|09:47:18|S|2|102.899300||
B|TSLA|20250922|09:47:18|S|1|438.250000||
B|VIRT|20250922|09:47:18|S|24|35.378000||
B|XLF|20250922|09:47:18|S|41|53.795000||
B|YPF|20250922|09:47:18|S|40|26.740000||
B|BABA|20250922|09:47:19|S|60|165.760000||
B|COP|20250922|09:47:19|S|2|91.460000||
B|KC|20250922|09:47:19|S|500|16.978800||
B|MNDY|20250922|09:47:19|S|6|213.700000||
B|MSW|20250922|09:47:19|S|200|2.900000||
B|OKLO|20250922|09:47:19|S|11|129.300000||
B|OKLO|20250922|09:47:19|S|145|129.320000||
B|PLTS|20250922|09:47:19|S|30|11.480000||
B|QBTS|20250922|09:47:19|S|9|24.475000||
B|QBTS|20250922|09:47:19|S|1250|24.475000||
B|TQQQ|20250922|09:47:19|S|45|102.889300||
B|TSLA|20250922|09:47:19|S|4|438.205000||
B|BBAR|20250922|09:47:20|S|439|9.792500||
B|BOXL|20250922|09:47:20|S|50|8.190000||
B|GDX|20250922|09:47:20|S|100|73.305000||
B|GLD|20250922|09:47:20|S|1|342.098500||
B|GOOGL|20250922|09:47:20|S|50|253.184500||
B|IP|20250922|09:47:20|S|7|46.790000||
B|MAR|20250922|09:47:20|S|2|264.520000||
B|MOH|20250922|09:47:20|S|2|175.120000||
B|PANW|20250922|09:47:20|S|100|207.380000||
B|QBTS|20250922|09:47:20|S|82|24.459300||
B|RGTI|20250922|09:47:20|S|100|26.665000||
B|SYM|20250922|09:47:20|S|2|58.290000||
B|THRY|20250922|09:47:20|S|81|12.210000||
B|TQQQ|20250922|09:47:20|S|2|102.879300||
B|TQQQ|20250922|09:47:20|S|2|102.879300||
B|TQQQ|20250922|09:47:20|S|4|102.889300||
B|VT|20250922|09:47:20|S|15|137.315000||
B|AMRK|20250922|09:47:21|S|84|26.657900||
B|B|20250922|09:47:21|S|8|34.785000||
B|FUTU|20250922|09:47:21|S|1|170.990000||
B|GLD|20250922|09:47:21|S|100|342.120000||
B|LULU|20250922|09:47:21|S|100|165.920000||
B|MLTX|20250922|09:47:21|S|20|52.900000||
B|QBTS|20250922|09:47:21|S|6|24.459300||
B|TQQQ|20250922|09:47:21|S|50|102.879300||
B|TSLA|20250922|09:47:21|S|200|438.140000||
B|UNM|20250922|09:47:21|S|3|75.650000||
B|VOO|20250922|09:47:21|S|10|611.049300||
B|YPF|20250922|09:47:21|S|54|26.740000||
B|AAL|20250922|09:47:22|S|280|12.185000||
B|AAL|20250922|09:47:22|S|2400|12.185000||
B|AMD|20250922|09:47:22|S|24|160.480000||
B|JD|20250922|09:47:22|S|53|34.630000||
B|LI|20250922|09:47:22|S|100|25.775000||
B|NUE|20250922|09:47:22|S|9|132.464800||
B|OKLO|20250922|09:47:22|S|30|129.610000||
B|OPEN|20250922|09:47:22|S|100|8.930700||
B|RXO|20250922|09:47:22|S|1|15.920000||
B|SOUN|20250922|09:47:22|S|100|15.779300||
B|TM|20250922|09:47:22|S|3|200.520000||
B|TSLA|20250922|09:47:22|S|90|438.265000||
B|TSLA|20250922|09:47:22|S|200|438.470000||
B|UNH|20250922|09:47:22|S|1|334.020000||
B|UVIX|20250922|09:47:22|S|85|10.195000||
B|VNET|20250922|09:47:22|S|100|9.840000||
B|XLP|20250922|09:47:22|S|8|78.474900||
B|AAPL|20250922|09:47:23|S|2|250.649000||
B|AMD|20250922|09:47:23|S|150|160.488600||
B|ASTS|20250922|09:47:23|S|10|46.080000||
B|BHVN|20250922|09:47:23|S|50|14.140000||
B|BILL|20250922|09:47:23|S|10|51.900000||
B|HOOD|20250922|09:47:23|S|100|122.630000||
B|HUT|20250922|09:47:23|S|5|34.890000||
B|IONQ|20250922|09:47:23|S|20|68.627600||
B|IONQ|20250922|09:47:23|S|400|68.627600||
B|TSLA|20250922|09:47:23|S|60|438.410000||
B|WRD|20250922|09:47:23|S|300|11.945000||
B|AGRI|20250922|09:47:24|S|10|7.370000||
B|AGRI|20250922|09:47:24|S|15|7.370000||
B|AGRI|20250922|09:47:24|S|250|7.330000||
B|BMNR|20250922|09:47:24|S|100|58.580000||
B|BOXL|20250922|09:47:24|S|100|8.294400||
B|IEF|20250922|09:47:24|S|10|96.575000||
B|JD|20250922|09:47:24|S|37|34.629300||
B|KOPN|20250922|09:47:24|S|750|2.580000||
B|MP|20250922|09:47:24|S|41|69.730000||
B|ORLY|20250922|09:47:24|S|100|104.440000||
B|SEDG|20250922|09:47:24|S|100|36.920000||
B|SEDG|20250922|09:47:24|S|300|36.825000||
B|SMR|20250922|09:47:24|S|14|44.080000||
B|TECL|20250922|09:47:24|S|6|120.550000||
B|TGS|20250922|09:47:24|S|8|22.640000||
B|TSSI|20250922|09:47:24|S|14|16.645000||
B|WOLF|20250922|09:47:24|S|100|2.300000||
B|WOLF|20250922|09:47:24|S|900|2.295000||
B|YPF|20250922|09:47:24|S|1|26.740000||
B|ASTS|20250922|09:47:25|S|2|46.065000||
B|AVGO|20250922|09:47:25|S|17|342.116800||
B|BABA|20250922|09:47:25|S|30|165.758800||
B|BBAR|20250922|09:47:25|S|34|9.790000||
B|BOXL|20250922|09:47:25|S|100|8.300000||
B|GOOGL|20250922|09:47:25|S|17|253.090000||
B|GOOGL|20250922|09:47:25|S|60|253.090000||
B|IONQ|20250922|09:47:25|S|100|68.640000||
B|KOPN|20250922|09:47:25|S|10|2.580000||
B|MA|20250922|09:47:25|S|61|585.661000||
B|MNDY|20250922|09:47:25|S|50|213.670000||
B|T|20250922|09:47:25|S|3|29.005000||
B|TSSI|20250922|09:47:25|S|20|16.645000||
B|VXUS|20250922|09:47:25|S|5|73.105000||
B|AMZN|20250922|09:47:26|S|2|229.040000||
B|AU|20250922|09:47:26|S|4|68.500000||
B|BMNR|20250922|09:47:26|S|200|58.540000||
B|BRK/B|20250922|09:47:26|S|44|491.247100||
B|GOOGL|20250922|09:47:26|S|50|253.128300||
B|GRPN|20250922|09:47:26|S|80|21.710000||
B|GTLB|20250922|09:47:26|S|32|49.285000||
B|HUT|20250922|09:47:26|S|100|34.910000||
B|NIO|20250922|09:47:26|S|1000|7.130000||
B|OKLO|20250922|09:47:26|S|100|129.570000||
B|ORCL|20250922|09:47:26|S|4|310.260000||
B|ORCL|20250922|09:47:26|S|20|310.260000||
B|RGLD|20250922|09:47:26|S|100|191.020000||
B|RKLB|20250922|09:47:26|S|100|48.365000||
B|ATGE|20250922|09:47:27|S|3|142.140000||
B|ATGE|20250922|09:47:27|S|10|142.140000||
B|ATGE|20250922|09:47:27|S|35|142.140000||
B|BOXL|20250922|09:47:27|S|271|8.100000||
B|GDX|20250922|09:47:27|S|400|73.305000||
B|LYB|20250922|09:47:27|S|12|51.340000||
B|MNDY|20250922|09:47:27|S|1|213.760000||
B|NVO|20250922|09:47:27|S|2|59.860000||
B|OKLO|20250922|09:47:27|S|100|129.600000||
B|OSCR|20250922|09:47:27|S|130|18.530000||
B|RGTX|20250922|09:47:27|S|7|120.020000||
B|SOFI|20250922|09:47:27|S|15|29.399300||
B|TSLA|20250922|09:47:27|S|50|438.360000||
B|TSLQ|20250922|09:47:27|S|200|8.389300||
B|BBAR|20250922|09:47:28|S|295|9.790000||
B|BVN|20250922|09:47:28|S|1|21.480000||
B|HL|20250922|09:47:28|S|20|11.079300||
B|LYFT|20250922|09:47:28|S|163|22.780000||
B|MNDY|20250922|09:47:28|S|4|213.650000||
B|OPEN|20250922|09:47:28|S|200|8.955000||
B|SPY|20250922|09:47:28|S|100|662.805000||
B|SYM|20250922|09:47:28|S|2|58.140000||
B|TSLA|20250922|09:47:28|S|10|438.290000||
B|TSLL|20250922|09:47:28|S|50|20.765000||
B|WDC|20250922|09:47:28|S|10|109.100000||
B|AEO|20250922|09:47:29|S|100|18.395000||
B|AMD|20250922|09:47:29|S|50|160.499000||
B|AMD|20250922|09:47:29|S|100|160.498800||
B|CLSK|20250922|09:47:29|S|100|12.760000||
B|INTC|20250922|09:47:29|S|100|29.899300||
B|INTC|20250922|09:47:29|S|500|29.889300||
B|IWM|20250922|09:47:29|S|25|241.965000||
B|JD|20250922|09:47:29|S|14|34.615000||
B|MOH|20250922|09:47:29|S|1|175.080000||
B|OKLO|20250922|09:47:29|S|25|129.605000||
B|SOXL|20250922|09:47:29|S|2500|33.895000||
B|TLT|20250922|09:47:29|S|515|88.685000||
B|TSSI|20250922|09:47:29|S|300|16.645000||
B|ABNB|20250922|09:47:30|S|100|123.980000||
B|ARBE|20250922|09:47:30|S|1100|1.900000||
B|BOXL|20250922|09:47:30|S|200|8.130000||
B|CRWV|20250922|09:47:30|S|20|121.705000||
B|ETHU|20250922|09:47:30|S|24|132.620000||
B|JD|20250922|09:47:30|S|5|34.619300||
B|ORCL|20250922|09:47:30|S|10|310.332800||
B|QUBX|20250922|09:47:30|S|200|23.010000||
B|QUBX|20250922|09:47:30|S|200|23.070000||
B|RGTI|20250922|09:47:30|S|400|26.600000||
B|RMBS|20250922|09:47:30|S|50|102.970000||
B|SOFI|20250922|09:47:30|S|100|29.410000||
B|AGRI|20250922|09:47:31|S|100|7.380300||
B|BBAR|20250922|09:47:31|S|500|9.810000||
B|CRCL|20250922|09:47:31|S|15|137.680000||
B|CRWV|20250922|09:47:31|S|5|121.620000||
B|CRWV|20250922|09:47:31|S|110|121.675000||
B|IONQ|20250922|09:47:31|S|10|68.620000||
B|IONQ|20250922|09:47:31|S|500|68.630000||
B|NVO|20250922|09:47:31|S|15|59.860000||
B|PFE|20250922|09:47:31|S|1|24.529300||
B|RGTI|20250922|09:47:31|S|55|26.600000||
B|SYM|20250922|09:47:31|S|20|58.290000||
B|UNH|20250922|09:47:31|S|1|333.700000||
B|Z|20250922|09:47:31|S|100|83.570000||
B|AGRI|20250922|09:47:32|S|100|7.410000||
B|AMD|20250922|09:47:32|S|10|160.399000||
B|AMZN|20250922|09:47:32|S|137|229.020000||
B|ASTS|20250922|09:47:32|S|5|45.950000||
B|BOXL|20250922|09:47:32|S|174|8.140000||
B|CMG|20250922|09:47:32|S|2700|39.340000||
B|CRVS|20250922|09:47:32|S|90|5.825000||
B|DOCU|20250922|09:47:32|S|20|83.080000||
B|INTC|20250922|09:47:32|S|9|29.909300||
B|OKLO|20250922|09:47:32|S|10|129.200000||
B|OKLO|20250922|09:47:32|S|175|129.230000||
B|PATH|20250922|09:47:32|S|100|12.085000||
B|RY|20250922|09:47:32|S|10|148.070000||
B|SLV|20250922|09:47:32|S|110|39.400000||
B|SMCI|20250922|09:47:32|S|90|46.441200||
B|SOFI|20250922|09:47:32|S|300|29.400000||
B|SOXL|20250922|09:47:32|S|192|33.855000||
B|SOXL|20250922|09:47:32|S|300|33.855000||
B|TGT|20250922|09:47:32|S|6|86.615000||
B|TSLA|20250922|09:47:32|S|2|438.390000||
B|AMD|20250922|09:47:33|S|100|160.399000||
B|CDP|20250922|09:47:33|S|33|30.250000||
B|CRWD|20250922|09:47:33|S|2|488.340000||
B|CRWV|20250922|09:47:33|S|10|121.620000||
B|DOG|20250922|09:47:33|S|100|24.659300||
B|DUOL|20250922|09:47:33|S|5|299.510000||
B|ETHA|20250922|09:47:33|S|70|31.599300||
B|EXLS|20250922|09:47:33|S|21|43.225000||
B|HIMS|20250922|09:47:33|S|165|57.020000||
B|HOOD|20250922|09:47:33|S|15|122.518100||
B|K|20250922|09:47:33|S|7|77.305000||
B|NOW|20250922|09:47:33|S|1|937.920000||
B|NTNX|20250922|09:47:33|S|13|75.350000||
B|OKE|20250922|09:47:33|S|14|71.260000||
B|OPEN|20250922|09:47:33|S|210|8.945000||
B|SEDG|20250922|09:47:33|S|100|36.890000||
B|SPOT|20250922|09:47:33|S|1|732.019000||
B|STLA|20250922|09:47:33|S|1|9.695000||
B|STLA|20250922|09:47:33|S|100|9.700000||
B|TER|20250922|09:47:33|S|50|131.190000||
B|TSLL|20250922|09:47:33|S|4|20.759300||
B|WYFI|20250922|09:47:33|S|800|27.060000||
B|ADI|20250922|09:47:34|S|4|246.945000||
B|BABA|20250922|09:47:34|S|5|165.798800||
B|BABA|20250922|09:47:34|S|10|165.798800||
B|CHD|20250922|09:47:34|S|11|88.530000||
B|DHR|20250922|09:47:34|S|5|191.860000||
B|DIOD|20250922|09:47:34|S|16|54.840000||
B|EVR|20250922|09:47:34|S|2|353.230000||
B|FUTU|20250922|09:47:34|S|400|170.800000||
B|IBIT|20250922|09:47:34|S|2|63.875000||
B|INTC|20250922|09:47:34|S|3|29.929300||
B|MP|20250922|09:47:34|S|36|69.760000||
B|OKLO|20250922|09:47:34|S|5|129.490000||
B|RBRK|20250922|09:47:34|S|13|78.490000||
B|RCAT|20250922|09:47:34|S|300|10.755000||
B|SUPV|20250922|09:47:34|S|4|5.990000||
B|TTWO|20250922|09:47:34|S|4|251.140000||
B|WCC|20250922|09:47:34|S|5|208.450000||
B|WOLF|20250922|09:47:34|S|100|2.290000||
B|WOLF|20250922|09:47:34|S|900|2.285000||
B|AAPU|20250922|09:47:35|S|50|31.635000||
B|AMD|20250922|09:47:35|S|213|160.378800||
B|BKSY|20250922|09:47:35|S|90|20.270000||
B|COHR|20250922|09:47:35|S|596|111.170000||
B|CVX|20250922|09:47:35|S|1|155.860000||
B|DUOL|20250922|09:47:35|S|33|299.720000||
B|ETHU|20250922|09:47:35|S|200|132.420000||
B|IWM|20250922|09:47:35|S|100|241.940700||
B|PLTR|20250922|09:47:35|S|20|180.280000||
B|PLTR|20250922|09:47:35|S|200|180.275000||
B|QBTX|20250922|09:47:35|S|10|154.060000||
B|SHAK|20250922|09:47:35|S|15|99.450000||
B|TEM|20250922|09:47:35|S|1|93.980000||
B|TLT|20250922|09:47:35|S|100|88.685000||
B|TSLA|20250922|09:47:35|S|79|438.340000||
B|TSLA|20250922|09:47:35|S|100|438.315000||
B|TSLA|20250922|09:47:35|S|200|438.315000||
B|ADBE|20250922|09:47:36|S|3|362.430000||
B|ARBB|20250922|09:47:36|S|100|8.850000||
B|BMNR|20250922|09:47:36|S|100|58.600000||
B|BOXL|20250922|09:47:36|S|10|8.130000||
B|DJT|20250922|09:47:36|S|5|17.179300||
B|DOCU|20250922|09:47:36|S|37|82.980000||
B|FIGR|20250922|09:47:36|S|81|43.280000||
B|INTC|20250922|09:47:36|S|75|29.929300||
B|JD|20250922|09:47:36|S|24|34.600700||
B|LULU|20250922|09:47:36|S|100|166.150000||
B|NVDX|20250922|09:47:36|S|197|17.090000||
B|PLTR|20250922|09:47:36|S|84|180.060500||
B|QBTS|20250922|09:47:36|S|100|24.350100||
B|RCAT|20250922|09:47:36|S|20|10.740000||
B|SBET|20250922|09:47:36|S|10|16.460000||
B|SVM|20250922|09:47:36|S|300|5.695000||
B|TSYY|20250922|09:47:36|S|3542|8.463500||
B|WOLF|20250922|09:47:36|S|100|2.285000||
B|WOLF|20250922|09:47:36|S|100|2.290000||
B|ADBE|20250922|09:47:37|S|100|362.430000||
B|AMZN|20250922|09:47:37|S|30|228.937300||
B|AMZN|20250922|09:47:37|S|175|228.940000||
B|GDXD|20250922|09:47:37|S|3900|1.015000||
B|IBTA|20250922|09:47:37|S|23|26.100000||
B|IONQ|20250922|09:47:37|S|10|68.540000||
B|MBX|20250922|09:47:37|S|100|20.490000||
B|MCHP|20250922|09:47:37|S|8|65.940000||
B|MSFU|20250922|09:47:37|S|5|51.890000||
B|MTSR|20250922|09:47:37|S|100|53.780000||
B|SOUN|20250922|09:47:37|S|50|15.769300||
B|TEM|20250922|09:47:37|S|25|93.780000||
B|UPST|20250922|09:47:37|S|15|65.570000||
B|ZS|20250922|09:47:37|S|100|288.000000||
B|ZS|20250922|09:47:37|S|100|288.000000||
B|ALAB|20250922|09:47:38|S|100|237.110000||
B|ANET|20250922|09:47:38|S|135|147.510000||
B|AU|20250922|09:47:38|S|100|68.510000||
B|CART|20250922|09:47:38|S|100|42.660000||
B|DEA|20250922|09:47:38|S|100|22.850000||
B|ENPH|20250922|09:47:38|S|13|39.520000||
B|FIG|20250922|09:47:38|S|25|56.790000||
B|GLD|20250922|09:47:38|S|3|342.128800||
B|GLD|20250922|09:47:38|S|10|342.129100||
B|HOOD|20250922|09:47:38|S|100|122.448500||
B|LASR|20250922|09:47:38|S|800|31.170000||
B|LI|20250922|09:47:38|S|62|25.765000||
B|LYV|20250922|09:47:38|S|20|162.460000||
B|OPEN|20250922|09:47:38|S|50|8.909300||
B|SMCI|20250922|09:47:38|S|136|46.361000||
B|TEAM|20250922|09:47:38|S|10|166.560000||
B|TEM|20250922|09:47:38|S|100|93.720000||
B|TMF|20250922|09:47:38|S|100|39.815000||
B|TSSI|20250922|09:47:38|S|100|16.610000||
B|UPXI|20250922|09:47:38|S|141|6.335000||
B|WOLF|20250922|09:47:38|S|100|2.275000||
B|WOLF|20250922|09:47:38|S|100|2.280000||
B|Z|20250922|09:47:38|S|100|83.580000||
B|Z|20250922|09:47:38|S|300|83.540000||
B|AAPL|20250922|09:47:39|S|4|250.480000||
B|AGRI|20250922|09:47:39|S|68|7.320000||
B|CIEN|20250922|09:47:39|S|12|137.540000||
B|DUOL|20250922|09:47:39|S|10|299.445000||
B|HOOD|20250922|09:47:39|S|5|122.495000||
B|IBIT|20250922|09:47:39|S|1|63.835000||
B|LEU|20250922|09:47:39|S|20|291.450000||
B|OKLO|20250922|09:47:39|S|500|129.315000||
B|QQQ|20250922|09:47:39|S|177|598.462000||
B|TER|20250922|09:47:39|S|8|131.333500||
B|TQQQ|20250922|09:47:39|S|100|102.809300||
B|TSEM|20250922|09:47:39|S|300|69.265000||
B|TSLA|20250922|09:47:39|S|100|438.720000||
B|ULTY|20250922|09:47:39|S|4600|5.640000||
B|YINN|20250922|09:47:39|S|1|52.750000||
B|AMZN|20250922|09:47:40|S|9|228.998600||
B|BOXL|20250922|09:47:40|S|100|8.260000||
B|CRDO|20250922|09:47:40|S|10|169.690000||
B|CRWD|20250922|09:47:40|S|1|487.310000||
B|DOG|20250922|09:47:40|S|200|24.655000||
B|GD|20250922|09:47:40|S|5|322.460000||
B|GDXU|20250922|09:47:40|S|2|180.600000||
B|GDXU|20250922|09:47:40|S|10|180.600000||
B|MP|20250922|09:47:40|S|5|69.680000||
B|NIO|20250922|09:47:40|S|4|7.115000||
B|NUAI|20250922|09:47:40|S|100|0.759600||
B|OKLO|20250922|09:47:40|S|40|129.250000||
B|OKLO|20250922|09:47:40|S|44|129.260000||
B|SBCF|20250922|09:47:40|S|37|30.740000||
B|SMCI|20250922|09:47:40|S|50|46.355000||
B|SMCI|20250922|09:47:40|S|50|46.370000||
B|TPL|20250922|09:47:40|S|1|868.630000||
B|VIST|20250922|09:47:40|S|34|36.930000||
B|BABA|20250922|09:47:41|S|100|165.720000||
B|BABA|20250922|09:47:41|S|700|165.726200||
B|FMX|20250922|09:47:41|S|27|96.170000||
B|GOOG|20250922|09:47:41|S|11|253.630000||
B|HOOD|20250922|09:47:41|S|30|122.409300||
B|NLY|20250922|09:47:41|S|20|21.149300||
B|OKE|20250922|09:47:41|S|1|71.278500||
B|ORCL|20250922|09:47:41|S|22|309.526300||
B|SLV|20250922|09:47:41|S|23|39.375000||
B|SMR|20250922|09:47:41|S|300|44.000000||
B|TEM|20250922|09:47:41|S|20|93.670000||
B|TEM|20250922|09:47:41|S|100|93.570000||
B|TSLA|20250922|09:47:41|S|14|438.840000||
B|WPM|20250922|09:47:41|S|34|106.620000||
B|AAPL|20250922|09:47:42|S|5|250.488600||
B|AAPL|20250922|09:47:42|S|18|250.470000||
B|AMZN|20250922|09:47:42|S|10|228.960000||
B|CIEN|20250922|09:47:42|S|9|137.540000||
B|ESE|20250922|09:47:42|S|8|211.740000||
B|IONQ|20250922|09:47:42|S|60|68.648500||
B|KGS|20250922|09:47:42|S|500|33.210000||
B|LEU|20250922|09:47:42|S|10|291.450000||
B|LULU|20250922|09:47:42|S|16|166.080000||
B|MMI|20250922|09:47:42|S|34|31.470000||
B|MSTY|20250922|09:47:42|S|5|15.715000||
B|NUAI|20250922|09:47:42|S|500|0.754400||
B|OKLO|20250922|09:47:42|S|10|129.295000||
B|ONTO|20250922|09:47:42|S|2|128.640000||
B|QBTS|20250922|09:47:42|S|1|24.347500||
B|SES|20250922|09:47:42|S|300|1.705000||
B|SH|20250922|09:47:42|S|19|37.505000||
B|SOXS|20250922|09:47:42|S|3|5.405000||
B|SOXS|20250922|09:47:42|S|1000|5.405000||
B|SOXX|20250922|09:47:42|S|30|268.225000||
B|UVE|20250922|09:47:42|S|1|25.540000||
B|AAPL|20250922|09:47:43|S|1|250.530000||
B|GRRR|20250922|09:47:43|S|10|22.090000||
B|GRRR|20250922|09:47:43|S|300|22.025000||
B|JD|20250922|09:47:43|S|50|34.599300||
B|MTSR|20250922|09:47:43|S|100|53.640000||
B|NBIS|20250922|09:47:43|S|1|99.890000||
B|OKLO|20250922|09:47:43|S|84|129.310000||
B|OKLO|20250922|09:47:43|S|300|129.300000||
B|PLTR|20250922|09:47:43|S|25|180.235000||
B|SLV|20250922|09:47:43|S|26|39.380000||
B|STZ|20250922|09:47:43|S|20|133.260000||
B|TSLA|20250922|09:47:43|S|1|439.160000||
B|TSLA|20250922|09:47:43|S|5|439.200000||
B|ZYBT|20250922|09:47:43|S|100|8.950100||
B|AMD|20250922|09:47:44|S|100|160.380000||
B|AMZN|20250922|09:47:44|S|30|228.988800||
B|ASND|20250922|09:47:44|S|51|195.210000||
B|BEKE|20250922|09:47:44|S|360|19.639300||
B|CDE|20250922|09:47:44|S|100|17.359100||
B|COIN|20250922|09:47:44|S|9|330.410000||
B|DOCU|20250922|09:47:44|S|15|83.090000||
B|EWZ|20250922|09:47:44|S|190|30.632700||
B|GLXY|20250922|09:47:44|S|200|31.470000||
B|IWM|20250922|09:47:44|S|10|241.879300||
B|NVO|20250922|09:47:44|S|2|59.830000||
B|OKLO|20250922|09:47:44|S|1|129.450000||
B|ORCL|20250922|09:47:44|S|1|309.630000||
B|ORCL|20250922|09:47:44|S|50|309.630000||
B|QUBT|20250922|09:47:44|S|1|19.280000||
B|SMCI|20250922|09:47:44|S|19|46.410000||
B|TSLA|20250922|09:47:44|S|100|439.270000||
B|TSM|20250922|09:47:44|S|20|267.330000||
B|UAL|20250922|09:47:44|S|20|103.390000||
B|UNP|20250922|09:47:44|S|40|221.290000||
B|VST|20250922|09:47:44|S|14|208.870000||
B|AI|20250922|09:47:45|S|200|17.575000||
B|CCL|20250922|09:47:45|S|700|30.735000||
B|DVN|20250922|09:47:45|S|3|33.789100||
B|FIG|20250922|09:47:45|S|100|56.795000||
B|IRON|20250922|09:47:45|S|101|60.960000||
B|MARA|20250922|09:47:45|S|100|17.105000||
B|NBIS|20250922|09:47:45|S|100|99.835000||
B|TSLA|20250922|09:47:45|S|50|439.280000||
B|URAA|20250922|09:47:45|S|57|41.910000||
B|URAA|20250922|09:47:45|S|98|41.920000||
B|BMNR|20250922|09:47:46|S|40|58.610000||
B|BMNR|20250922|09:47:46|S|50|58.610000||
B|COPX|20250922|09:47:46|S|100|54.010000||
B|COPX|20250922|09:47:46|S|100|54.010000||
B|CRMD|20250922|09:47:46|S|200|11.560000||
B|GLD|20250922|09:47:46|S|100|342.011000||
B|MARA|20250922|09:47:46|S|60|17.099300||
B|MP|20250922|09:47:46|S|5|69.690000||
B|MRK|20250922|09:47:46|S|1|81.270000||
B|NIO|20250922|09:47:46|S|150|7.110000||
B|PLTR|20250922|09:47:46|S|100|180.268800||
B|RCL|20250922|09:47:46|S|10|327.019000||
B|SMR|20250922|09:47:46|S|300|44.030000||
B|SPYD|20250922|09:47:46|S|5|43.565000||
B|THC|20250922|09:47:46|S|10|191.020000||
B|TSLA|20250922|09:47:46|S|68|439.280000||
B|TSLA|20250922|09:47:46|S|100|439.280000||
B|UBER|20250922|09:47:46|S|100|99.930000||
B|WD|20250922|09:47:46|S|8|86.545000||
B|BKKT|20250922|09:47:47|S|11|12.470000||
B|BKSY|20250922|09:47:47|S|1410|20.210000||
B|BTBT|20250922|09:47:47|S|6900|2.955000||
B|CRCL|20250922|09:47:47|S|200|137.680000||
B|HALO|20250922|09:47:47|S|22|79.150000||
B|HSAI|20250922|09:47:47|S|100|30.340000||
B|JEPI|20250922|09:47:47|S|218|56.824100||
B|NIO|20250922|09:47:47|S|4|7.105000||
B|NUAI|20250922|09:47:47|S|300|0.755200||
B|RBRK|20250922|09:47:47|S|10|78.570000||
B|SEDG|20250922|09:47:47|S|150|36.800000||
B|SERV|20250922|09:47:47|S|100|13.675000||
B|TQQQ|20250922|09:47:47|S|3|102.829300||
B|TSLA|20250922|09:47:47|S|1|439.343200||
B|TSLA|20250922|09:47:47|S|20|439.350000||
B|TSLA|20250922|09:47:47|S|200|439.350000||
B|TSLA|20250922|09:47:47|S|252|439.440000||
B|UPST|20250922|09:47:47|S|10|65.580000||
B|USAR|20250922|09:47:47|S|100|15.588800||
B|AGRI|20250922|09:47:48|S|50|7.425000||
B|AMGN|20250922|09:47:48|S|50|282.810000||
B|ETHA|20250922|09:47:48|S|180|31.585000||
B|FUTU|20250922|09:47:48|S|2|170.370000||
B|HALO|20250922|09:47:48|S|15|79.150000||
B|HOOD|20250922|09:47:48|S|100|122.415000||
B|LMND|20250922|09:47:48|S|25|59.565800||
B|MSW|20250922|09:47:48|S|67|2.930000||
B|OKLO|20250922|09:47:48|S|1|129.440000||
B|OKLO|20250922|09:47:48|S|45|129.480000||
B|SPY|20250922|09:47:48|S|100|662.730000||
B|VTI|20250922|09:47:48|S|4|327.820000||
B|AAPL|20250922|09:47:49|S|100|250.498600||
B|AGRI|20250922|09:47:49|S|1|7.430000||
B|AGRI|20250922|09:47:49|S|50|7.430000||
B|BHVN|20250922|09:47:49|S|25|14.150000||
B|CCJ|20250922|09:47:49|S|20|84.460000||
B|ETHA|20250922|09:47:49|S|2|31.589300||
B|MARA|20250922|09:47:49|S|1|17.119300||
B|NUGT|20250922|09:47:49|S|1|142.870000||
B|OKLO|20250922|09:47:49|S|50|129.450000||
B|OPEN|20250922|09:47:49|S|200|8.905000||
B|QQQ|20250922|09:47:49|S|13|598.570900||
B|QQQ|20250922|09:47:49|S|20|598.565000||
B|STRL|20250922|09:47:49|S|3|357.660000||
B|TSLA|20250922|09:47:49|S|10|439.310000||
B|AEVA|20250922|09:47:50|S|100|17.390000||
B|BOXL|20250922|09:47:50|S|50|8.360000||
B|GRRR|20250922|09:47:50|S|5|22.050000||
B|HOOD|20250922|09:47:50|S|500|122.500000||
B|KGC|20250922|09:47:50|S|300|23.869100||
B|LEU|20250922|09:47:50|S|50|291.240000||
B|NBIS|20250922|09:47:50|S|20|99.840000||
B|NUAI|20250922|09:47:50|S|100|0.756400||
B|RZLV|20250922|09:47:50|S|1000|6.555300||
B|TDW|20250922|09:47:50|S|200|55.410000||
B|TER|20250922|09:47:50|S|38|131.350000||
B|TSLA|20250922|09:47:50|S|5|439.380000||
B|VGSH|20250922|09:47:50|S|1|58.850000||
B|ABNB|20250922|09:47:51|S|200|123.860000||
B|BABA|20250922|09:47:51|S|30|165.779000||
B|BE|20250922|09:47:51|S|20|81.080000||
B|CRM|20250922|09:47:51|S|1|243.650000||
B|EMN|20250922|09:47:51|S|10|64.280000||
B|IONQ|20250922|09:47:51|S|20|68.738300||
B|LLY|20250922|09:47:51|S|15|747.960000||
B|NBIS|20250922|09:47:51|S|200|99.840000||
B|NUAI|20250922|09:47:51|S|50|0.759500||
B|OKLO|20250922|09:47:51|S|6|129.470000||
B|ORCX|20250922|09:47:51|S|26|48.900000||
B|QBTS|20250922|09:47:51|S|100|24.439100||
B|SEPN|20250922|09:47:51|S|2|15.760000||
B|STX|20250922|09:47:51|S|4|225.171000||
B|TMF|20250922|09:47:51|S|20|39.785000||
B|TSDD|20250922|09:47:51|S|20|10.419300||
B|UBER|20250922|09:47:51|S|100|99.945000||
B|AGRI|20250922|09:47:52|S|43|7.520000||
B|ETHA|20250922|09:47:52|S|100|31.599300||
B|EYE|20250922|09:47:52|S|65|26.390000||
B|FMX|20250922|09:47:52|S|28|96.140000||
B|GT|20250922|09:47:52|S|400|8.345000||
B|IBIT|20250922|09:47:52|S|46|63.854900||
B|OKLO|20250922|09:47:52|S|5|129.660000||
B|RDDT|20250922|09:47:52|S|100|258.240000||
B|SLV|20250922|09:47:52|S|100|39.365000||
B|SMMT|20250922|09:47:52|S|33|18.550000||
B|TSLQ|20250922|09:47:52|S|10|8.359300||
B|UPST|20250922|09:47:52|S|115|65.430000||
B|XPEV|20250922|09:47:52|S|5|21.500000||
B|ACHR|20250922|09:47:53|S|50|9.369300||
B|AGRI|20250922|09:47:53|S|200|7.510000||
B|BMNR|20250922|09:47:53|S|7|58.610000||
B|CLSK|20250922|09:47:53|S|200|12.735000||
B|DOG|20250922|09:47:53|S|200|24.659300||
B|DUOL|20250922|09:47:53|S|100|300.140000||
B|HOOD|20250922|09:47:53|S|20|122.409300||
B|IONQ|20250922|09:47:53|S|50|68.698800||
B|LULU|20250922|09:47:53|S|1|166.180000||
B|MA|20250922|09:47:53|S|70|585.875000||
B|MRNA|20250922|09:47:53|S|186|25.369100||
B|PLTR|20250922|09:47:53|S|50|180.350000||
B|RKLB|20250922|09:47:53|S|200|48.190000||
B|TEM|20250922|09:47:53|S|23|93.530000||
B|TGS|20250922|09:47:53|S|20|22.670000||
B|TSLL|20250922|09:47:53|S|200|20.815000||
B|ARBE|20250922|09:47:54|S|100|1.900000||
B|CRCL|20250922|09:47:54|S|26|137.760000||
B|FDX|20250922|09:47:54|S|20|226.410000||
B|IAUI|20250922|09:47:54|S|19|52.225000||
B|LULU|20250922|09:47:54|S|16|166.090000||
B|META|20250922|09:47:54|S|2|781.920000||
B|MSFT|20250922|09:47:54|S|20|515.277300||
B|OKLO|20250922|09:47:54|S|1|129.640000||
B|OKLO|20250922|09:47:54|S|600|129.630000||
B|OXY|20250922|09:47:54|S|80|45.780000||
B|PLTR|20250922|09:47:54|S|1|180.368600||
B|SG|20250922|09:47:54|S|200|8.620000||
B|TMF|20250922|09:47:54|S|15|39.785000||
B|TQQQ|20250922|09:47:54|S|1|102.859300||
B|V|20250922|09:47:54|S|20|342.190000||
B|AAOI|20250922|09:47:55|S|31|28.917800||
B|ACHR|20250922|09:47:55|S|36|9.366500||
B|BITF|20250922|09:47:55|S|500|2.935000||
B|BTI|20250922|09:47:55|S|1|54.460000||
B|CRWV|20250922|09:47:55|S|8|121.160000||
B|DAC|20250922|09:47:55|S|15|92.960000||
B|ETHU|20250922|09:47:55|S|1|132.440000||
B|GDX|20250922|09:47:55|S|300|73.245000||
B|MCD|20250922|09:47:55|S|3|301.270000||
B|PLTR|20250922|09:47:55|S|1|180.440000||
B|PLTR|20250922|09:47:55|S|104|180.468800||
B|QLGN|20250922|09:47:55|S|500|7.375000||
B|SOUN|20250922|09:47:55|S|20|15.799300||
B|TCOM|20250922|09:47:55|S|60|78.150000||
B|TSLL|20250922|09:47:55|S|100|20.815000||
B|URA|20250922|09:47:55|S|10|48.758600||
B|VRTX|20250922|09:47:55|S|1|383.460000||
B|VST|20250922|09:47:55|S|25|209.060000||
B|AVGO|20250922|09:47:56|S|40|342.060000||
B|CMDB|20250922|09:47:56|S|100|11.830000||
B|DJT|20250922|09:47:56|S|90|17.179300||
B|IEMG|20250922|09:47:56|S|18|65.715000||
B|IONQ|20250922|09:47:56|S|200|68.711700||
B|IONQ|20250922|09:47:56|S|300|68.735000||
B|MBX|20250922|09:47:56|S|100|20.970000||
B|NGD|20250922|09:47:56|S|5271|6.635000||
B|OKLO|20250922|09:47:56|S|5|129.840000||
B|PLTR|20250922|09:47:56|S|22|180.510000||
B|SKYT|20250922|09:47:56|S|300|14.110000||
B|SPHR|20250922|09:47:56|S|300|58.570000||
B|TGS|20250922|09:47:56|S|4|22.670000||
B|TIGR|20250922|09:47:56|S|224|10.895000||
B|TQQQ|20250922|09:47:56|S|100|102.889300||
B|BABA|20250922|09:47:57|S|2|165.680000||
B|CRWV|20250922|09:47:57|S|100|121.350000||
B|CRWV|20250922|09:47:57|S|100|121.360000||
B|IONQ|20250922|09:47:57|S|8|68.790000||
B|NBIS|20250922|09:47:57|S|100|99.740000||
B|NTSK|20250922|09:47:57|S|20|25.690000||
B|OKLO|20250922|09:47:57|S|91|129.820000||
B|ONC|20250922|09:47:57|S|1|335.700000||
B|OXY|20250922|09:47:57|S|16|45.780000||
B|RGTI|20250922|09:47:57|S|100|26.680000||
B|SLV|20250922|09:47:57|S|300|39.355000||
B|TQQQ|20250922|09:47:57|S|100|102.899300||
B|UPXI|20250922|09:47:57|S|20|6.340000||
B|AMD|20250922|09:47:58|S|200|160.290000||
B|BABA|20250922|09:47:58|S|5|165.675000||
B|CRWV|20250922|09:47:58|S|299|121.380000||
B|IONQ|20250922|09:47:58|S|100|68.828600||
B|NNE|20250922|09:47:58|S|1|42.790000||
B|ORKA|20250922|09:47:58|S|32|15.480000||
B|RGTI|20250922|09:47:58|S|900|26.695000||
B|TER|20250922|09:47:58|S|100|131.260000||
B|TER|20250922|09:47:58|S|200|131.230000||
B|UNH|20250922|09:47:58|S|2|333.440000||
B|UNH|20250922|09:47:58|S|153|333.500000||
B|AAL|20250922|09:47:59|S|1|12.155000||
B|BB|20250922|09:47:59|S|100|4.250000||
B|BMA|20250922|09:47:59|S|100|46.180000||
B|DPRO|20250922|09:47:59|S|500|5.800000||
B|F|20250922|09:47:59|S|20|11.630000||
B|GLDI|20250922|09:47:59|S|10|166.460000||
B|MSFT|20250922|09:47:59|S|1|515.447500||
B|MSFT|20250922|09:47:59|S|4|515.470000||
B|OKLO|20250922|09:47:59|S|10|129.960000||
B|OKLO|20250922|09:47:59|S|100|129.960000||
B|ONTO|20250922|09:47:59|S|5|128.640000||
B|SMR|20250922|09:47:59|S|200|43.990000||
B|TQQQ|20250922|09:47:59|S|100|102.909300||
B|TRI|20250922|09:47:59|S|6|162.245000||
B|TSLA|20250922|09:47:59|S|15|439.100000||
B|TSLL|20250922|09:47:59|S|25|20.829300||
B|AVAV|20250922|09:48:00|S|20|275.920000||
B|BOXL|20250922|09:48:00|S|50|8.300000||
B|BULL|20250922|09:48:00|S|72|13.795000||
B|CJET|20250922|09:48:00|E|130|0.197900||
B|GGAL|20250922|09:48:00|S|386|30.795300||
B|GOOG|20250922|09:48:00|S|100|253.880000||
B|IWM|20250922|09:48:00|S|400|241.839300||
B|MARA|20250922|09:48:00|S|4|17.115000||
B|OKLO|20250922|09:48:00|S|1|129.960000||
B|ONC|20250922|09:48:00|S|2|335.700000||
B|QUBX|20250922|09:48:00|S|100|23.320000||
B|SEDG|20250922|09:48:00|S|100|36.750000||
B|SNAP|20250922|09:48:00|S|240|8.880700||
B|TSLA|20250922|09:48:00|S|21|439.140000||
B|UNH|20250922|09:48:00|S|1|333.440000||
B|VTI|20250922|09:48:00|S|2726|327.879900||
B|AAL|20250922|09:48:01|S|480|12.155000||
B|ACHR|20250922|09:48:01|S|200|9.378000||
B|AEVA|20250922|09:48:01|S|60|17.410000||
B|BABA|20250922|09:48:01|S|10|165.728600||
B|BBAI|20250922|09:48:01|S|300|6.535000||
B|CVX|20250922|09:48:01|S|1|155.632200||
B|DPST|20250922|09:48:01|S|5|106.850000||
B|FLNC|20250922|09:48:01|S|13|9.460900||
B|HIMS|20250922|09:48:01|S|20|57.165000||
B|LAC|20250922|09:48:01|S|3|3.180000||
B|LIT|20250922|09:48:01|S|100|52.770000||
B|MSTY|20250922|09:48:01|S|50|15.738100||
B|NEXT|20250922|09:48:01|S|300|6.730000||
B|OKLO|20250922|09:48:01|S|20|129.930000||
B|SOFI|20250922|09:48:01|S|1|29.375000||
B|SOUN|20250922|09:48:01|S|250|15.829300||
B|TRMB|20250922|09:48:01|S|10|82.250000||
B|AGRI|20250922|09:48:02|S|200|7.330000||
B|AGRI|20250922|09:48:02|S|300|7.260000||
B|BHF|20250922|09:48:02|S|200|56.170000||
B|FORM|20250922|09:48:02|S|55|36.030000||
B|MORN|20250922|09:48:02|S|5|236.760000||
B|MSFT|20250922|09:48:02|S|12|515.460000||
B|PGY|20250922|09:48:02|S|50|41.795000||
B|PGY|20250922|09:48:02|S|200|41.795000||
B|PLTR|20250922|09:48:02|S|2|180.547000||
B|PLTR|20250922|09:48:02|S|45|180.575000||
B|PLTR|20250922|09:48:02|S|100|180.575000||
B|RL|20250922|09:48:02|S|2|309.820000||
B|SBET|20250922|09:48:02|S|100|16.515000||
B|SEDG|20250922|09:48:02|S|27|36.700000||
B|SLV|20250922|09:48:02|S|34|39.355000||
B|ULTY|20250922|09:48:02|S|100|5.640000||
B|XLE|20250922|09:48:02|S|100|87.245000||
B|ABTC|20250922|09:48:03|S|1000|6.859900||
B|BABA|20250922|09:48:03|S|100|165.738300||
B|BABA|20250922|09:48:03|S|100|165.740000||
B|CRCL|20250922|09:48:03|S|6|137.700000||
B|CRWD|20250922|09:48:03|S|2|487.610000||
B|CRWV|20250922|09:48:03|S|175|121.280000||
B|DAL|20250922|09:48:03|S|8|58.450000||
B|INTC|20250922|09:48:03|S|100|29.927500||
B|MSFT|20250922|09:48:03|S|2|515.460000||
B|MSFT|20250922|09:48:03|S|7|515.510000||
B|NU|20250922|09:48:03|S|1|16.175000||
B|RDDT|20250922|09:48:03|S|200|257.800000||
B|SMCI|20250922|09:48:03|S|30|46.430000||
B|SOFI|20250922|09:48:03|S|50|29.365000||
B|SPY|20250922|09:48:03|S|100|662.845000||
B|UNH|20250922|09:48:03|S|1|333.500000||
B|WDC|20250922|09:48:03|S|150|109.158200||
B|ACHR|20250922|09:48:04|S|100|9.375000||
B|AMZN|20250922|09:48:04|S|21|229.143200||
B|ARM|20250922|09:48:04|S|30|142.090000||
B|ASTS|20250922|09:48:04|S|100|45.940000||
B|BABA|20250922|09:48:04|S|20|165.748300||
B|BKNG|20250922|09:48:04|S|9|5431.310000||
B|CRDO|20250922|09:48:04|S|1|169.530000||
B|CRWD|20250922|09:48:04|S|50|487.830000||
B|DJT|20250922|09:48:04|S|195|17.187300||
B|HIMS|20250922|09:48:04|S|300|57.165000||
B|IONQ|20250922|09:48:04|S|30|68.698300||
B|NKE|20250922|09:48:04|S|1|70.600000||
B|PLTR|20250922|09:48:04|S|20|180.579500||
B|QS|20250922|09:48:04|S|100|13.155000||
B|SATS|20250922|09:48:04|S|60|72.660000||
B|SOUN|20250922|09:48:04|S|100|15.829300||
B|SVIX|20250922|09:48:04|S|100|21.280000||
B|WDAY|20250922|09:48:04|S|3|233.135000||
B|AFRM|20250922|09:48:05|S|30|89.890000||
B|AMZN|20250922|09:48:05|S|100|229.158600||
B|BTG|20250922|09:48:05|S|572|4.610000||
B|BTG|20250922|09:48:05|S|900|4.610000||
B|OTIS|20250922|09:48:05|S|11|88.860000||
B|PRIM|20250922|09:48:05|S|8|131.390000||
B|TSLA|20250922|09:48:05|S|20|439.350000||
B|TSLA|20250922|09:48:05|S|175|439.370000||
B|TSM|20250922|09:48:05|S|75|267.120000||
B|ACLS|20250922|09:48:06|S|10|97.610000||
B|AGRI|20250922|09:48:06|S|400|7.180000||
B|AMZN|20250922|09:48:06|S|100|229.155500||
B|BABA|20250922|09:48:06|S|1|165.818800||
B|BMNR|20250922|09:48:06|S|34|58.795000||
B|EPAM|20250922|09:48:06|S|100|156.270000||
B|GOOGL|20250922|09:48:06|S|83|253.331200||
B|HIMS|20250922|09:48:06|S|175|57.170000||
B|HIMS|20250922|09:48:06|S|439|57.190000||
B|MSTU|20250922|09:48:06|S|50|5.175000||
B|PLTR|20250922|09:48:06|S|5|180.610000||
B|QBTS|20250922|09:48:06|S|904|24.455000||
B|SNDK|20250922|09:48:06|S|7|103.780000||
B|SPY|20250922|09:48:06|S|3|662.900000||
B|TSLA|20250922|09:48:06|S|677|439.430000||
B|TSLL|20250922|09:48:06|S|100|20.855000||
B|TSLL|20250922|09:48:06|S|498|20.855000||
B|UPS|20250922|09:48:06|S|1|83.299100||
B|CRCL|20250922|09:48:07|S|1|137.730000||
B|GLD|20250922|09:48:07|S|1|341.864000||
B|OKLO|20250922|09:48:07|S|246|129.390000||
B|OTIS|20250922|09:48:07|S|16|88.860000||
B|PLTR|20250922|09:48:07|S|1|180.658600||
B|TSLA|20250922|09:48:07|S|10|439.620000||
B|TSLA|20250922|09:48:07|S|100|439.640000||
B|TSLL|20250922|09:48:07|S|1600|20.875000||
B|VST|20250922|09:48:07|S|3|209.000000||
B|YPF|20250922|09:48:07|S|40|26.790000||
B|Z|20250922|09:48:07|S|16|83.850500||
B|Z|20250922|09:48:07|S|100|83.850500||
B|AMD|20250922|09:48:08|S|100|160.440000||
B|BKKT|20250922|09:48:08|S|100|12.540000||
B|BOXL|20250922|09:48:08|S|1300|8.450000||
B|ETHA|20250922|09:48:08|S|500|31.627400||
B|HOUS|20250922|09:48:08|S|100|10.910000||
B|JD|20250922|09:48:08|S|288|34.610000||
B|NIO|20250922|09:48:08|S|5000|7.105100||
B|NVDA|20250922|09:48:08|S|10|175.930700||
B|OKLO|20250922|09:48:08|S|1|129.340000||
B|ORBS|20250922|09:48:08|S|20|12.360000||
B|OSCR|20250922|09:48:08|S|100|18.485000||
B|PAAS|20250922|09:48:08|S|9|36.630000||
B|RIVN|20250922|09:48:08|S|5|14.529300||
B|RKLX|20250922|09:48:08|S|11|87.870000||
B|TQQQ|20250922|09:48:08|S|100|102.989300||
B|TSLA|20250922|09:48:08|S|4|439.612000||
B|TSLA|20250922|09:48:08|S|5|439.640000||
B|TSLA|20250922|09:48:08|S|34|439.650000||
B|TSLL|20250922|09:48:08|S|500|20.877500||
B|XYZ|20250922|09:48:08|S|500|77.320000||
B|ANET|20250922|09:48:09|S|30|147.460000||
B|ARKG|20250922|09:48:09|S|300|27.770000||
B|ARKG|20250922|09:48:09|S|2000|27.770000||
B|BBAI|20250922|09:48:09|S|162|6.520000||
B|BLSH|20250922|09:48:09|S|5|64.987300||
B|BOXL|20250922|09:48:09|S|400|8.520000||
B|BRX|20250922|09:48:09|S|214|27.419300||
B|CRWV|20250922|09:48:09|S|50|121.440000||
B|CRWV|20250922|09:48:09|S|100|121.460000||
B|TEM|20250922|09:48:09|S|100|94.070000||
B|TLT|20250922|09:48:09|S|400|88.680000||
B|TM|20250922|09:48:09|S|3|200.520000||
B|TSLA|20250922|09:48:09|S|15|439.930000||
B|V|20250922|09:48:09|S|2|342.430000||
B|AMD|20250922|09:48:10|S|2|160.450000||
B|BMNR|20250922|09:48:10|S|100|58.710000||
B|BOIL|20250922|09:48:10|S|129|27.410000||
B|CNC|20250922|09:48:10|S|96|31.700000||
B|CRWV|20250922|09:48:10|S|50|121.450000||
B|CVX|20250922|09:48:10|S|20|155.650000||
B|HOOD|20250922|09:48:10|S|20|122.710000||
B|IREN|20250922|09:48:10|S|3|39.900000||
B|IREN|20250922|09:48:10|S|50|39.888300||
B|JD|20250922|09:48:10|S|10|34.610000||
B|LEU|20250922|09:48:10|S|3|290.730000||
B|NOW|20250922|09:48:10|S|45|937.860000||
B|SPY|20250922|09:48:10|S|100|662.895000||
B|TQQQ|20250922|09:48:10|S|500|102.989300||
B|TSLA|20250922|09:48:10|S|30|439.910000||
B|TSLA|20250922|09:48:10|S|50|440.030000||
B|TSLA|20250922|09:48:10|S|100|439.990000||
B|VIST|20250922|09:48:10|S|463|37.010000||
B|VIST|20250922|09:48:10|S|1000|37.010000||
B|ACN|20250922|09:48:11|S|5|241.910000||
B|BMNR|20250922|09:48:11|S|900|58.750000||
B|COMP|20250922|09:48:11|S|716|8.600700||
B|FIGR|20250922|09:48:11|S|200|43.170000||
B|FRPT|20250922|09:48:11|S|2|50.790000||
B|IBIT|20250922|09:48:11|S|187|63.885000||
B|LEN|20250922|09:48:11|S|16|121.710000||
B|LULU|20250922|09:48:11|S|10|166.210000||
B|NI|20250922|09:48:11|S|146|41.240900||
B|ASTS|20250922|09:48:12|S|100|45.970000||
B|BABA|20250922|09:48:12|S|10|165.780000||
B|CAKE|20250922|09:48:12|S|30|54.460000||
B|CRCL|20250922|09:48:12|S|5|137.710000||
B|CRCL|20250922|09:48:12|S|100|137.670000||
B|DIA|20250922|09:48:12|S|32|460.859100||
B|DPST|20250922|09:48:12|S|10|106.880000||
B|FATN|20250922|09:48:12|S|2|8.870000||
B|GOOG|20250922|09:48:12|S|10|253.810000||
B|LYFT|20250922|09:48:12|S|100|22.840000||
B|LYFT|20250922|09:48:12|S|1661|22.830000||
B|OKLO|20250922|09:48:12|S|103|129.290000||
B|RGTI|20250922|09:48:12|S|400|26.720000||
B|SOUN|20250922|09:48:12|S|100|15.842500||
B|SOUN|20250922|09:48:12|S|300|15.845000||
B|TSDD|20250922|09:48:12|S|2|10.389300||
B|TSDD|20250922|09:48:12|S|1000|10.389300||
B|TSLA|20250922|09:48:12|S|50|440.145000||
B|TSLA|20250922|09:48:12|S|100|440.000000||
B|AMD|20250922|09:48:13|S|74|160.458600||
B|AMZN|20250922|09:48:13|S|5|229.110000||
B|BABA|20250922|09:48:13|S|42|165.808300||
B|CRWV|20250922|09:48:13|S|50|121.410000||
B|GOOG|20250922|09:48:13|S|100|253.847300||
B|MCHP|20250922|09:48:13|S|20|65.938800||
B|MSTR|20250922|09:48:13|S|10|336.450000||
B|QBTS|20250922|09:48:13|S|100|24.605000||
B|SMR|20250922|09:48:13|S|2|43.790000||
B|SOUN|20250922|09:48:13|S|200|15.850000||
B|TQQQ|20250922|09:48:13|S|200|102.969500||
B|TSLA|20250922|09:48:13|S|100|440.080000||
B|WRD|20250922|09:48:13|S|200|11.920000||
B|WRD|20250922|09:48:13|S|200|11.920000||
B|ABVX|20250922|09:48:14|S|2|81.560000||
B|AGRI|20250922|09:48:14|S|100|7.060000||
B|ARM|20250922|09:48:14|S|20|142.050000||
B|BZUN|20250922|09:48:14|S|100|4.460000||
B|SOFI|20250922|09:48:14|S|30|29.419300||
B|SOUN|20250922|09:48:14|S|100|15.860000||
B|TSLA|20250922|09:48:14|S|20|440.120000||
B|TSLA|20250922|09:48:14|S|25|440.090000||
B|TSLA|20250922|09:48:14|S|100|440.073000||
B|TZA|20250922|09:48:14|S|100|8.265000||
B|AGRI|20250922|09:48:15|S|19|7.090000||
B|BOXL|20250922|09:48:15|S|50|8.395000||
B|BOXL|20250922|09:48:15|S|83|8.400000||
B|BOXL|20250922|09:48:15|S|236|8.395000||
B|CEP|20250922|09:48:15|S|55|21.808400||
B|COIN|20250922|09:48:15|S|5|331.070000||
B|CRWV|20250922|09:48:15|S|100|121.530000||
B|GTLB|20250922|09:48:15|S|35|49.270000||
B|HWM|20250922|09:48:15|S|20|191.679400||
B|IONQ|20250922|09:48:15|S|10|68.898300||
B|IONQ|20250922|09:48:15|S|60|68.918000||
B|MPC|20250922|09:48:15|S|1|186.030000||
B|NB|20250922|09:48:15|S|90|6.000000||
B|SHLD|20250922|09:48:15|S|1|66.640000||
B|TQQQ|20250922|09:48:15|S|500|102.989300||
B|TSLL|20250922|09:48:15|S|800|20.935000||
B|YPF|20250922|09:48:15|S|3|26.820000||
B|AAPL|20250922|09:48:16|S|21|250.529100||
B|DELL|20250922|09:48:16|S|20|135.280000||
B|FOUR|20250922|09:48:16|S|100|86.830000||
B|LI|20250922|09:48:16|S|95|25.750000||
B|LLY|20250922|09:48:16|S|3|748.160000||
B|OKLO|20250922|09:48:16|S|150|129.550000||
B|SOXL|20250922|09:48:16|S|200|33.890700||
B|TRV|20250922|09:48:16|S|50|275.600000||
B|VIST|20250922|09:48:16|S|1|37.010000||
B|HOOD|20250922|09:48:17|S|30|122.740000||
B|SAP|20250922|09:48:17|S|57|264.870000||
B|SPY|20250922|09:48:17|S|145|662.915000||
B|TSDD|20250922|09:48:17|S|250|10.369300||
B|TSLA|20250922|09:48:17|S|25|440.330000||
B|TSLL|20250922|09:48:17|S|300|20.939300||
B|WOLF|20250922|09:48:17|S|200|2.285000||
B|XLE|20250922|09:48:17|S|72|87.195000||
B|XLE|20250922|09:48:17|S|100|87.195000||
B|XLF|20250922|09:48:17|S|279|53.815000||
B|AMD|20250922|09:48:18|S|30|160.409100||
B|AMZN|20250922|09:48:18|S|20|229.098600||
B|COIN|20250922|09:48:18|S|1|331.370000||
B|CRWD|20250922|09:48:18|S|1|487.990000||
B|INDI|20250922|09:48:18|S|1093|3.640000||
B|LMT|20250922|09:48:18|S|5|476.940000||
B|PGY|20250922|09:48:18|S|10|41.960000||
B|SNDK|20250922|09:48:18|S|200|103.990000||
B|SOUN|20250922|09:48:18|S|500|15.859300||
B|SOXL|20250922|09:48:18|S|11|33.895000||
B|SOXL|20250922|09:48:18|S|500|33.895000||
B|TEM|20250922|09:48:18|S|100|94.180000||
B|TSLA|20250922|09:48:18|S|19|440.285000||
B|TSLA|20250922|09:48:18|S|100|440.210000||
B|UPXI|20250922|09:48:18|S|13|6.340000||
B|AGRI|20250922|09:48:19|S|10|7.170000||
B|CRCL|20250922|09:48:19|S|5|137.640000||
B|EPSM|20250922|09:48:19|S|175|34.054100||
B|FOSL|20250922|09:48:19|S|100|2.970000||
B|GTLB|20250922|09:48:19|S|50|49.285000||
B|IONQ|20250922|09:48:19|S|50|68.958000||
B|IONQ|20250922|09:48:19|S|60|68.958000||
B|JOBY|20250922|09:48:19|S|1700|15.490000||
B|JOBY|20250922|09:48:19|S|3500|15.490000||
B|OKLO|20250922|09:48:19|S|21|129.860000||
B|QLGN|20250922|09:48:19|S|90|7.470000||
B|RUN|20250922|09:48:19|S|50|17.430000||
B|SLDP|20250922|09:48:19|S|7|4.099900||
B|SOFI|20250922|09:48:19|S|20|29.419300||
B|SOFI|20250922|09:48:19|S|35|29.419300||
B|SQQQ|20250922|09:48:19|S|58|15.555000||
B|VIG|20250922|09:48:19|S|2|215.730000||
B|WOLF|20250922|09:48:19|S|5000|2.285000||
B|XOP|20250922|09:48:19|S|26|128.450000||
B|APP|20250922|09:48:20|S|4|649.560000||
B|BABA|20250922|09:48:20|S|5|165.690000||
B|BABA|20250922|09:48:20|S|100|165.690000||
B|BMNR|20250922|09:48:20|S|100|58.760000||
B|BOXL|20250922|09:48:20|S|271|8.140000||
B|CHWY|20250922|09:48:20|S|833|38.229800||
B|CMG|20250922|09:48:20|S|100|39.330000||
B|COHR|20250922|09:48:20|S|6|111.220000||
B|COIN|20250922|09:48:20|S|20|331.451000||
B|COIN|20250922|09:48:20|S|25|331.451000||
B|DAVA|20250922|09:48:20|S|100|9.250000||
B|EXR|20250922|09:48:20|S|20|139.380000||
B|PPIH|20250922|09:48:20|S|25|23.305000||
B|QQQ|20250922|09:48:20|S|400|598.780700||
B|SNDK|20250922|09:48:20|S|11|103.930000||
B|TSLA|20250922|09:48:20|S|5|439.910000||
B|TSLA|20250922|09:48:20|S|22|439.960000||
B|TSLL|20250922|09:48:20|S|40|20.899300||
B|TSLL|20250922|09:48:20|S|100|20.905000||
B|AMZN|20250922|09:48:21|S|25|229.088600||
B|BABA|20250922|09:48:21|S|100|165.690000||
B|BABA|20250922|09:48:21|S|100|165.707900||
B|BABA|20250922|09:48:21|S|100|165.710000||
B|BKKT|20250922|09:48:21|S|100|12.540000||
B|CONL|20250922|09:48:21|S|100|36.520000||
B|DUOL|20250922|09:48:21|S|20|300.620000||
B|DYN|20250922|09:48:21|S|2|12.894400||
B|GGAL|20250922|09:48:21|S|20|30.700000||
B|KSS|20250922|09:48:21|S|20|17.170000||
B|LASE|20250922|09:48:21|S|1500|5.000000||
B|ONDS|20250922|09:48:21|S|375|6.810000||
B|RUN|20250922|09:48:21|S|250|17.458600||
B|SMR|20250922|09:48:21|S|4|43.940000||
B|SNDK|20250922|09:48:21|S|89|104.040000||
B|SOXS|20250922|09:48:21|S|100|5.400000||
B|TLT|20250922|09:48:21|S|50|88.695000||
B|TSLA|20250922|09:48:21|S|100|439.906300||
B|TSLL|20250922|09:48:21|S|30|20.899300||
B|VERI|20250922|09:48:21|S|900|5.605000||
B|AAPL|20250922|09:48:22|S|100|250.550900||
B|AMD|20250922|09:48:22|S|23|160.280000||
B|BABA|20250922|09:48:22|S|50|165.748000||
B|BITF|20250922|09:48:22|S|100|2.940000||
B|BOXL|20250922|09:48:22|S|50|8.145000||
B|CRWV|20250922|09:48:22|S|3|121.560000||
B|LABU|20250922|09:48:22|S|100|82.930000||
B|MRNA|20250922|09:48:22|S|100|25.559000||
B|SEDG|20250922|09:48:22|S|500|36.850000||
B|SHLD|20250922|09:48:22|S|10|66.650000||
B|SNDK|20250922|09:48:22|S|11|104.075000||
B|SNDK|20250922|09:48:22|S|200|104.200000||
B|TQQQ|20250922|09:48:22|S|400|102.960000||
B|TSLA|20250922|09:48:22|S|180|439.738200||
B|TSLL|20250922|09:48:22|S|20|20.889300||
B|YPF|20250922|09:48:22|S|191|26.830000||
B|AGRI|20250922|09:48:23|S|100|7.198200||
B|AMBA|20250922|09:48:23|S|119|83.900000||
B|AMD|20250922|09:48:23|S|50|160.280000||
B|AMD|20250922|09:48:23|S|152|160.270000||
B|BABA|20250922|09:48:23|S|50|165.740000||
B|BABA|20250922|09:48:23|S|50|165.748000||
B|BABA|20250922|09:48:23|S|50|165.750000||
B|DOG|20250922|09:48:23|S|70|24.659300||
B|IREN|20250922|09:48:23|S|84|40.130000||
B|NBIS|20250922|09:48:23|S|100|100.030000||
B|OKLO|20250922|09:48:23|S|60|129.970000||
B|PLTR|20250922|09:48:23|S|6|180.750000||
B|RDDT|20250922|09:48:23|S|100|257.690000||
B|RKLB|20250922|09:48:23|S|103|48.395000||
B|SEDG|20250922|09:48:23|S|18|36.840000||
B|SOFI|20250922|09:48:23|S|79|29.420000||
B|VOO|20250922|09:48:23|S|1|611.139800||
B|AAPL|20250922|09:48:24|S|100|250.560000||
B|AXP|20250922|09:48:24|S|5|340.250000||
B|BE|20250922|09:48:24|S|23|81.210000||
B|BMNR|20250922|09:48:24|S|40|58.750000||
B|BMNR|20250922|09:48:24|S|100|58.770000||
B|BOXL|20250922|09:48:24|S|1|8.170000||
B|CRWV|20250922|09:48:24|S|100|121.590000||
B|ENTG|20250922|09:48:24|S|23|94.070000||
B|GGAL|20250922|09:48:24|S|100|30.570000||
B|GLXY|20250922|09:48:24|S|764|31.570000||
B|HOOD|20250922|09:48:24|S|50|122.705000||
B|IWM|20250922|09:48:24|S|100|241.810000||
B|IWM|20250922|09:48:24|S|100|241.820000||
B|OUST|20250922|09:48:24|S|500|32.420000||
B|OUST|20250922|09:48:24|S|1000|32.480000||
B|PRME|20250922|09:48:24|S|200|4.780000||
B|QUBT|20250922|09:48:24|S|51|19.390000||
B|RKLB|20250922|09:48:24|S|85|48.390000||
B|SMCI|20250922|09:48:24|S|100|46.460000||
B|SMCX|20250922|09:48:24|S|30|36.880000||
B|SNDK|20250922|09:48:24|S|89|104.270000||
B|TSLA|20250922|09:48:24|S|27|439.800000||
B|TSLG|20250922|09:48:24|S|200|10.420000||
B|UBER|20250922|09:48:24|S|10|100.110000||
B|VT|20250922|09:48:24|S|10|137.309300||
B|AVGO|20250922|09:48:25|S|1|341.900000||
B|BABA|20250922|09:48:25|S|50|165.718200||
B|BMNR|20250922|09:48:25|S|5|58.800000||
B|CRCL|20250922|09:48:25|S|2|137.460000||
B|ETOR|20250922|09:48:25|S|30|43.760000||
B|GGAL|20250922|09:48:25|S|66|30.570000||
B|GGAL|20250922|09:48:25|S|100|30.580000||
B|INTC|20250922|09:48:25|S|10|29.947500||
B|MP|20250922|09:48:25|S|40|70.018100||
B|MP|20250922|09:48:25|S|100|70.010000||
B|ONTO|20250922|09:48:25|S|3|128.540000||
B|PAM|20250922|09:48:25|S|244|64.900000||
B|QUBT|20250922|09:48:25|S|100|19.379800||
B|RGTI|20250922|09:48:25|S|1|26.800000||
B|SNDK|20250922|09:48:25|S|100|104.290000||
B|SNDK|20250922|09:48:25|S|100|104.360000||
B|SOUN|20250922|09:48:25|S|700|15.865000||
B|TSLA|20250922|09:48:25|S|5|439.688400||
B|TSLA|20250922|09:48:25|S|400|439.650000||
B|V|20250922|09:48:25|S|10|342.710000||
B|YINN|20250922|09:48:25|S|1|52.720000||
B|BE|20250922|09:48:26|S|100|81.123200||
B|HYPD|20250922|09:48:26|S|300|10.350000||
B|LAND|20250922|09:48:26|S|300|9.140000||
B|OKLO|20250922|09:48:26|S|50|129.690000||
B|RZLV|20250922|09:48:26|S|20|6.540000||
B|SNDK|20250922|09:48:26|S|100|104.260000||
B|TSLA|20250922|09:48:26|S|5|439.650000||
B|TSLA|20250922|09:48:26|S|45|439.630000||
B|TSLA|20250922|09:48:26|S|80|439.550000||
B|TSLA|20250922|09:48:26|S|100|439.450000||
B|TSLL|20250922|09:48:26|S|1|20.880000||
B|TSLL|20250922|09:48:26|S|96|20.875000||
B|WDC|20250922|09:48:26|S|15|109.218600||
B|AAPL|20250922|09:48:27|S|100|250.541000||
B|ARDC|20250922|09:48:27|S|1|14.610000||
B|BABA|20250922|09:48:27|S|100|165.750000||
B|IREN|20250922|09:48:27|S|100|40.130000||
B|IREN|20250922|09:48:27|S|180|40.147800||
B|LABU|20250922|09:48:27|S|100|82.930000||
B|LMND|20250922|09:48:27|S|100|59.560000||
B|LTBR|20250922|09:48:27|S|100|17.630000||
B|MAGX|20250922|09:48:27|S|50|57.520000||
B|MLGO|20250922|09:48:27|S|24|10.280000||
B|MP|20250922|09:48:27|S|10|70.018100||
B|NA|20250922|09:48:27|S|300|5.490000||
B|OPAD|20250922|09:48:27|S|1|4.820000||
B|PLTR|20250922|09:48:27|S|50|180.698300||
B|PONY|20250922|09:48:27|S|400|19.830000||
B|SGOV|20250922|09:48:27|S|55|100.625000||
B|SMCX|20250922|09:48:27|S|1|36.870000||
B|SNDK|20250922|09:48:27|S|100|104.097900||
B|TSLL|20250922|09:48:27|S|50|20.880000||
B|AAPL|20250922|09:48:28|S|299|250.440000||
B|AEHR|20250922|09:48:28|S|2|30.815000||
B|AEHR|20250922|09:48:28|S|195|30.815000||
B|AMAT|20250922|09:48:28|S|9|195.960000||
B|AMD|20250922|09:48:28|S|100|160.318300||
B|AMD|20250922|09:48:28|S|197|160.320000||
B|BOXL|20250922|09:48:28|S|10|8.198500||
B|BOXL|20250922|09:48:28|S|70|8.170000||
B|BULL|20250922|09:48:28|S|20|13.769300||
B|CLSK|20250922|09:48:28|S|100|12.800000||
B|FIG|20250922|09:48:28|S|50|57.210000||
B|GGAL|20250922|09:48:28|S|100|30.460000||
B|HOOD|20250922|09:48:28|S|100|122.810000||
B|HSAI|20250922|09:48:28|S|50|30.260000||
B|IREN|20250922|09:48:28|S|100|40.167800||
B|JD|20250922|09:48:28|S|3|34.569300||
B|SNDK|20250922|09:48:28|S|100|104.260000||
B|SOUN|20250922|09:48:28|S|1500|15.865000||
B|SVM|20250922|09:48:28|S|100|5.685000||
B|TSLL|20250922|09:48:28|S|18|20.869300||
B|BIDU|20250922|09:48:29|S|14|139.880000||
B|HIMS|20250922|09:48:29|S|20|57.168600||
B|HIMS|20250922|09:48:29|S|72|57.160000||
B|HIMS|20250922|09:48:29|S|100|57.160000||
B|HIMS|20250922|09:48:29|S|303|57.170000||
B|ING|20250922|09:48:29|S|113|25.289900||
B|MSFT|20250922|09:48:29|S|20|515.638300||
B|RGTI|20250922|09:48:29|S|10|26.795000||
B|RUN|20250922|09:48:29|S|100|17.435000||
B|SOXL|20250922|09:48:29|S|20|33.855000||
B|TEM|20250922|09:48:29|S|1|94.280000||
B|TIGR|20250922|09:48:29|S|1600|10.870000||
B|UNH|20250922|09:48:29|S|10|333.871000||
B|ADBE|20250922|09:48:30|S|7|362.800000||
B|CDE|20250922|09:48:30|S|62|17.395000||
B|CDLX|20250922|09:48:30|S|1|2.285000||
B|DELL|20250922|09:48:30|S|50|135.250000||
B|GRPN|20250922|09:48:30|S|500|21.740000||
B|HOOG|20250922|09:48:30|S|10|86.620000||
B|NBIS|20250922|09:48:30|S|20|99.860000||
B|OKLO|20250922|09:48:30|S|100|129.740000||
B|QBTS|20250922|09:48:30|S|100|24.615000||
B|RGTI|20250922|09:48:30|E|22|26.794900||
B|SBSW|20250922|09:48:30|S|100|9.695000||
B|TSLA|20250922|09:48:30|S|44|439.410000||
B|XP|20250922|09:48:30|S|245|19.591200||
B|AAPL|20250922|09:48:31|S|100|250.531400||
B|AGRI|20250922|09:48:31|S|25|7.100000||
B|AVGO|20250922|09:48:31|S|5|341.670000||
B|BE|20250922|09:48:31|S|100|81.260000||
B|CRWD|20250922|09:48:31|S|100|489.823100||
B|DOCU|20250922|09:48:31|S|37|83.160000||
B|POOL|20250922|09:48:31|S|3|312.750000||
B|QUBX|20250922|09:48:31|S|823|23.520000||
B|RGTI|20250922|09:48:31|S|11|26.755000||
B|TSLA|20250922|09:48:31|S|30|439.423900||
B|TSLL|20250922|09:48:31|S|30|20.869300||
B|TSLL|20250922|09:48:31|S|500|20.869300||
B|UI|20250922|09:48:31|S|10|644.950000||
B|UPST|20250922|09:48:31|S|61|65.610000||
B|XRPI|20250922|09:48:31|S|2|17.285000||
B|ARBE|20250922|09:48:32|S|100|1.935000||
B|BOXL|20250922|09:48:32|S|60|8.244000||
B|GGAL|20250922|09:48:32|S|100|30.420000||
B|GGAL|20250922|09:48:32|S|143|30.445800||
B|GGAL|20250922|09:48:32|S|181|30.445800||
B|GRAL|20250922|09:48:32|S|86|44.150000||
B|HSAI|20250922|09:48:32|S|25|30.290000||
B|LMND|20250922|09:48:32|S|100|59.740000||
B|LMND|20250922|09:48:32|S|500|59.660000||
B|MISL|20250922|09:48:32|S|31|39.970000||
B|MTSR|20250922|09:48:32|S|100|53.550000||
B|OKLO|20250922|09:48:32|S|100|129.910000||
B|TGT|20250922|09:48:32|S|1|86.590000||
B|TQQQ|20250922|09:48:32|S|100|102.959300||
B|TSLA|20250922|09:48:32|S|1|439.580000||
B|UPST|20250922|09:48:32|S|86|65.620000||
B|VIST|20250922|09:48:32|S|24|36.960000||
B|AAPL|20250922|09:48:33|S|100|250.525000||
B|AGRI|20250922|09:48:33|S|100|7.050000||
B|AVAV|20250922|09:48:33|S|1|276.350000||
B|CNQ|20250922|09:48:33|S|128|31.355000||
B|GGAL|20250922|09:48:33|S|100|30.390000||
B|LYFT|20250922|09:48:33|S|200|22.824900||
B|NIO|20250922|09:48:33|S|100|7.125000||
B|PAM|20250922|09:48:33|S|189|64.770000||
B|RGTX|20250922|09:48:33|S|10|121.920000||
B|ACHR|20250922|09:48:34|S|15|9.399300||
B|BMNR|20250922|09:48:34|S|100|58.745000||
B|BOXL|20250922|09:48:34|S|300|8.260000||
B|CONL|20250922|09:48:34|S|100|36.670000||
B|CSW|20250922|09:48:34|S|2|255.700000||
B|PLTR|20250922|09:48:34|S|35|180.815000||
B|QBTS|20250922|09:48:34|S|100|24.605000||
B|SMCI|20250922|09:48:34|S|30|46.465000||
B|SPYI|20250922|09:48:34|S|10|52.585000||
B|TSLL|20250922|09:48:34|S|100|20.869300||
B|ASML|20250922|09:48:35|S|1|956.500000||
B|GGAL|20250922|09:48:35|S|33|30.420000||
B|JNJ|20250922|09:48:35|S|9|175.420000||
B|LEU|20250922|09:48:35|S|18|291.100000||
B|LMND|20250922|09:48:35|S|1000|59.950000||
B|OKLO|20250922|09:48:35|S|35|129.900000||
B|PLTR|20250922|09:48:35|S|48|180.800000||
B|SOUN|20250922|09:48:35|S|100|15.855000||
B|TQQQ|20250922|09:48:35|S|100|102.959300||
B|TSLL|20250922|09:48:35|S|100|20.869300||
B|AGRI|20250922|09:48:36|S|200|7.280000||
B|ETHZ|20250922|09:48:36|S|1596|2.648100||
B|EZBC|20250922|09:48:36|S|150|65.110000||
B|OKLO|20250922|09:48:36|S|500|129.945000||
B|ONDS|20250922|09:48:36|S|208|6.830000||
B|SMMT|20250922|09:48:36|S|51|18.600000||
B|SPUS|20250922|09:48:36|S|200|48.935000||
B|SPY|20250922|09:48:36|S|20|662.865000||
B|TER|20250922|09:48:36|S|100|131.230000||
B|TQQQ|20250922|09:48:36|S|23|102.965000||
B|UDOW|20250922|09:48:36|S|19|105.810000||
B|ARCC|20250922|09:48:37|S|80|21.240000||
B|ASML|20250922|09:48:37|S|1|956.520000||
B|COIN|20250922|09:48:37|S|10|331.910000||
B|IRON|20250922|09:48:37|S|100|61.400000||
B|IRON|20250922|09:48:37|S|400|61.400000||
B|IRON|20250922|09:48:37|S|600|61.330000||
B|LMT|20250922|09:48:37|S|200|477.140000||
B|NBIS|20250922|09:48:37|S|10|99.880000||
B|NNE|20250922|09:48:37|S|118|42.970000||
B|ORCL|20250922|09:48:37|S|51|310.075800||
B|QMCO|20250922|09:48:37|S|300|11.830000||
B|TFLO|20250922|09:48:37|S|25|50.548100||
B|TIRX|20250922|09:48:37|S|100|2.060000||
B|TQQQ|20250922|09:48:37|S|13|102.959300||
B|TQQQ|20250922|09:48:37|S|100|102.959300||
B|TQQQ|20250922|09:48:37|S|100|102.969300||
B|TSLA|20250922|09:48:37|S|50|439.645000||
B|UPST|20250922|09:48:37|S|100|65.647000||
B|UUUU|20250922|09:48:37|S|10|14.768800||
B|AAPL|20250922|09:48:38|S|10|250.541000||
B|ADBE|20250922|09:48:38|S|1|362.500000||
B|APP|20250922|09:48:38|S|5|650.140000||
B|ASTS|20250922|09:48:38|S|80|46.028800||
B|FIG|20250922|09:48:38|S|200|57.155000||
B|HWM|20250922|09:48:38|S|42|192.030000||
B|OKLO|20250922|09:48:38|S|145|130.220000||
B|ORCL|20250922|09:48:38|S|25|310.070000||
B|QBTS|20250922|09:48:38|S|200|24.600000||
B|RDDT|20250922|09:48:38|S|3|257.350000||
B|TQQQ|20250922|09:48:38|S|8|102.959300||
B|TSLL|20250922|09:48:38|S|5|20.870000||
B|VOO|20250922|09:48:38|S|1|611.159100||
B|XLF|20250922|09:48:38|S|1|53.820000||
B|AVAV|20250922|09:48:39|S|1|276.350000||
B|BE|20250922|09:48:39|S|100|81.210000||
B|GOOGL|20250922|09:48:39|S|10|253.367600||
B|MSDL|20250922|09:48:39|S|500|17.350000||
B|OKLO|20250922|09:48:39|S|10|130.345000||
B|OKLO|20250922|09:48:39|S|25|130.560000||
B|OKLO|20250922|09:48:39|S|30|130.560000||
B|OKLO|20250922|09:48:39|S|47|130.430000||
B|PG|20250922|09:48:39|S|40|155.145000||
B|TQQQ|20250922|09:48:39|S|15|102.969300||
B|TSLL|20250922|09:48:39|S|50|20.869300||
B|ASTS|20250922|09:48:40|S|117|46.080000||
B|BABA|20250922|09:48:40|S|5|165.847900||
B|BABA|20250922|09:48:40|S|5|165.850000||
B|BMNR|20250922|09:48:40|S|7|58.740000||
B|COF|20250922|09:48:40|S|3|226.130000||
B|HOOD|20250922|09:48:40|S|20|122.758800||
B|OKLO|20250922|09:48:40|S|100|130.505000||
B|OKLO|20250922|09:48:40|S|200|130.500000||
B|QLGN|20250922|09:48:40|S|100|7.750000||
B|RFIL|20250922|09:48:40|S|30|8.212500||
B|SCHD|20250922|09:48:40|S|40|27.249300||
B|TQQQ|20250922|09:48:40|S|3|102.979300||
B|TSLA|20250922|09:48:40|S|25|439.510000||
B|TSLL|20250922|09:48:40|S|100|20.875000||
B|UUUU|20250922|09:48:40|S|250|14.759300||
B|ABEO|20250922|09:48:41|S|100|5.340000||
B|BABA|20250922|09:48:41|S|10|165.860000||
B|BITX|20250922|09:48:41|S|2|54.285000||
B|FTQI|20250922|09:48:41|S|10|20.750000||
B|HIMS|20250922|09:48:41|S|15|57.080000||
B|MTSR|20250922|09:48:41|S|100|53.520000||
B|OKLO|20250922|09:48:41|S|100|130.480000||
B|PONY|20250922|09:48:41|S|1114|19.850000||
B|TQQQ|20250922|09:48:41|S|4|102.979300||
B|TSLA|20250922|09:48:41|S|40|439.590000||
B|TSLL|20250922|09:48:41|S|100|20.875000||
B|UPSX|20250922|09:48:41|S|60|26.610000||
B|XLI|20250922|09:48:41|S|39|152.035000||
B|XRPR|20250922|09:48:41|S|4700|23.529500||
B|ABNB|20250922|09:48:42|S|50|123.880000||
B|ACHR|20250922|09:48:42|S|5|9.409300||
B|AMD|20250922|09:48:42|S|100|160.418800||
B|ASTS|20250922|09:48:42|S|10|46.090000||
B|REGN|20250922|09:48:42|S|100|592.770000||
B|REGN|20250922|09:48:42|S|100|592.880000||
B|RXRX|20250922|09:48:42|S|300|5.005000||
B|SMLR|20250922|09:48:42|S|650|31.740000||
B|SMR|20250922|09:48:42|S|53|44.100000||
B|STAA|20250922|09:48:42|S|50|27.230000||
B|GGAL|20250922|09:48:43|S|100|30.330000||
B|GME|20250922|09:48:43|S|250|26.698600||
B|INTC|20250922|09:48:43|S|100|29.839300||
B|ISRG|20250922|09:48:43|S|10|435.770000||
B|NBIS|20250922|09:48:43|S|10|99.790000||
B|OKLO|20250922|09:48:43|S|175|129.950000||
B|OKLO|20250922|09:48:43|S|350|129.970000||
B|PFE|20250922|09:48:43|S|100|24.497500||
B|SPXL|20250922|09:48:43|S|1|209.729000||
B|TQQQ|20250922|09:48:43|S|8|102.989300||
B|TSLA|20250922|09:48:43|S|20|439.560000||
B|TSLA|20250922|09:48:43|S|100|439.550000||
B|TSLA|20250922|09:48:43|S|175|439.580000||
B|TSLL|20250922|09:48:43|S|700|20.875000||
B|TSLL|20250922|09:48:43|S|800|20.875000||
B|TSLL|20250922|09:48:43|S|2500|20.875000||
B|TSSI|20250922|09:48:43|S|100|16.980000||
B|UNH|20250922|09:48:43|S|3|333.480000||
B|VT|20250922|09:48:43|S|7|137.329300||
B|AAPL|20250922|09:48:44|S|100|250.520900||
B|ADBE|20250922|09:48:44|S|10|362.380000||
B|AGRI|20250922|09:48:44|S|208|7.190000||
B|CDE|20250922|09:48:44|S|20|17.375000||
B|CELH|20250922|09:48:44|S|19|52.670000||
B|COIN|20250922|09:48:44|S|16|331.890000||
B|GLD|20250922|09:48:44|S|5|341.980000||
B|OKLO|20250922|09:48:44|S|50|129.980000||
B|QBTX|20250922|09:48:44|S|100|158.680000||
B|QUBT|20250922|09:48:44|S|300|19.430000||
B|TACT|20250922|09:48:44|S|100|4.970000||
B|TQQQ|20250922|09:48:44|S|200|102.989300||
B|XPON|20250922|09:48:44|S|600|1.480000||
B|AAPL|20250922|09:48:45|S|100|250.530000||
B|ADBE|20250922|09:48:45|S|1|362.360000||
B|BBAI|20250922|09:48:45|S|180|6.545000||
B|CRWV|20250922|09:48:45|S|100|121.150000||
B|FLS|20250922|09:48:45|S|71|56.550000||
B|MO|20250922|09:48:45|S|4|64.680000||
B|MRVL|20250922|09:48:45|S|12|74.209000||
B|NIO|20250922|09:48:45|S|150|7.130000||
B|NNE|20250922|09:48:45|S|10|42.980000||
B|OKLL|20250922|09:48:45|S|50|84.320000||
B|PBR|20250922|09:48:45|S|173|12.520700||
B|PLUG|20250922|09:48:45|S|1000|2.145000||
B|SMMT|20250922|09:48:45|S|36|18.580000||
B|SOFI|20250922|09:48:45|S|4|29.460000||
B|SOFI|20250922|09:48:45|S|5|29.460000||
B|SOFI|20250922|09:48:45|S|10|29.460000||
B|TQQQ|20250922|09:48:45|S|4|102.999300||
B|TSLL|20250922|09:48:45|S|1|20.879300||
B|TSLL|20250922|09:48:45|S|300|20.875000||
B|APP|20250922|09:48:46|S|7|650.210000||
B|CRWD|20250922|09:48:46|S|125|489.525000||
B|CRWV|20250922|09:48:46|S|25|121.150000||
B|HOOD|20250922|09:48:46|S|50|122.848500||
B|OKLO|20250922|09:48:46|S|5|129.905000||
B|PLTR|20250922|09:48:46|S|200|180.930000||
B|RDW|20250922|09:48:46|S|200|7.860000||
B|TQQQ|20250922|09:48:46|S|191|102.999300||
B|UPS|20250922|09:48:46|S|1|83.395000||
B|USAR|20250922|09:48:46|S|10|15.568600||
B|AAPL|20250922|09:48:47|S|100|250.530000||
B|AGRI|20250922|09:48:47|S|100|7.210000||
B|CRCL|20250922|09:48:47|S|5|137.410000||
B|CVNA|20250922|09:48:47|S|45|385.520000||
B|IONQ|20250922|09:48:47|S|100|68.970000||
B|MU|20250922|09:48:47|S|48|163.440000||
B|NNE|20250922|09:48:47|S|10|42.850000||
B|NNE|20250922|09:48:47|S|150|42.930000||
B|NVDA|20250922|09:48:47|S|200|175.890700||
B|OKLO|20250922|09:48:47|S|5|130.010000||
B|QSR|20250922|09:48:47|S|300|63.620000||
B|TQQQ|20250922|09:48:47|S|7|103.019300||
B|TSLA|20250922|09:48:47|S|84|439.500000||
B|TSLL|20250922|09:48:47|S|100|20.860700||
B|TSLQ|20250922|09:48:47|S|24|8.347500||
B|USAR|20250922|09:48:47|S|200|15.568600||
B|VNET|20250922|09:48:47|S|300|9.760000||
B|AAPL|20250922|09:48:48|S|1|250.548600||
B|AAPL|20250922|09:48:48|S|10|250.548600||
B|AEHR|20250922|09:48:48|S|100|30.860000||
B|CRCL|20250922|09:48:48|S|100|137.460000||
B|IONQ|20250922|09:48:48|S|100|69.140000||
B|IREN|20250922|09:48:48|S|100|40.238000||
B|NVDA|20250922|09:48:48|S|198|175.910000||
B|PFF|20250922|09:48:48|S|109|32.079300||
B|QBTS|20250922|09:48:48|S|50|24.725000||
B|TQQQ|20250922|09:48:48|S|2|103.019300||
B|TQQQ|20250922|09:48:48|S|20|103.019300||
B|TSLA|20250922|09:48:48|S|5|439.430000||
B|TSLA|20250922|09:48:48|S|20|439.460000||
B|TSLA|20250922|09:48:48|S|50|439.490000||
B|TSLA|20250922|09:48:48|S|100|439.450000||
B|TSLA|20250922|09:48:48|S|100|439.470000||
B|TSLA|20250922|09:48:48|S|170|439.430000||
B|TSLA|20250922|09:48:48|S|200|439.502800||
B|TSLL|20250922|09:48:48|S|100|20.869300||
B|TSLL|20250922|09:48:48|S|130|20.865000||
B|UDOW|20250922|09:48:48|S|3|105.810000||
B|ACN|20250922|09:48:49|S|10|241.920000||
B|AMDL|20250922|09:48:49|S|100|10.155000||
B|AMZN|20250922|09:48:49|S|1|229.158800||
B|APP|20250922|09:48:49|S|50|650.940000||
B|BBAR|20250922|09:48:49|S|6|9.630000||
B|BBAR|20250922|09:48:49|S|34|9.630000||
B|CRWV|20250922|09:48:49|S|100|121.260000||
B|FENG|20250922|09:48:49|S|50|2.790000||
B|GGAL|20250922|09:48:49|S|100|30.300000||
B|NVD|20250922|09:48:49|S|2000|9.880000||
B|OKLO|20250922|09:48:49|S|20|130.250000||
B|ORCL|20250922|09:48:49|S|100|310.050000||
B|QBTS|20250922|09:48:49|S|500|24.710000||
B|QUBT|20250922|09:48:49|S|1|19.450000||
B|TEM|20250922|09:48:49|S|50|94.060000||
B|URA|20250922|09:48:49|S|200|48.848600||
B|VICI|20250922|09:48:49|S|5|31.729300||
B|COIN|20250922|09:48:50|S|30|331.930000||
B|COIN|20250922|09:48:50|S|50|331.981800||
B|CRWD|20250922|09:48:50|S|25|489.340000||
B|CRWG|20250922|09:48:50|S|100|10.860000||
B|HUT|20250922|09:48:50|S|100|35.040000||
B|IBIT|20250922|09:48:50|S|3|63.885000||
B|IONQ|20250922|09:48:50|S|30|69.095000||
B|JD|20250922|09:48:50|S|1|34.575000||
B|ONTO|20250922|09:48:50|S|10|128.390000||
B|SLDP|20250922|09:48:50|S|100|4.100000||
B|SOUN|20250922|09:48:50|S|65|15.905000||
B|TQQQ|20250922|09:48:50|S|5|102.999300||
B|TSLA|20250922|09:48:50|S|15|439.330000||
B|TSLL|20250922|09:48:50|S|5|20.850000||
B|AAPL|20250922|09:48:51|S|100|250.530700||
B|AI|20250922|09:48:51|S|20|17.675000||
B|BBIO|20250922|09:48:51|S|20|52.280000||
B|BE|20250922|09:48:51|S|170|81.180000||
B|EOSE|20250922|09:48:51|S|70|10.185000||
B|FIG|20250922|09:48:51|S|100|57.290000||
B|GOOGL|20250922|09:48:51|S|14|253.418800||
B|IBM|20250922|09:48:51|S|5|268.898600||
B|NVO|20250922|09:48:51|S|50|59.860000||
B|OKLO|20250922|09:48:51|S|23|130.300000||
B|ORIS|20250922|09:48:51|S|100|0.243000||
B|QLGN|20250922|09:48:51|S|100|7.900000||
B|SMCI|20250922|09:48:51|S|15|46.480000||
B|SOUN|20250922|09:48:51|S|100|15.915000||
B|TEM|20250922|09:48:51|S|60|93.930000||
B|TLT|20250922|09:48:51|S|300|88.700000||
B|TSLA|20250922|09:48:51|S|200|439.300000||
B|TSLA|20250922|09:48:51|S|300|439.290000||
B|TSLL|20250922|09:48:51|S|100|20.855000||
B|WRD|20250922|09:48:51|S|200|11.965000||
B|AGNC|20250922|09:48:52|S|300|9.869300||
B|FUTU|20250922|09:48:52|S|20|169.440000||
B|HOLX|20250922|09:48:52|S|10|65.775000||
B|META|20250922|09:48:52|S|40|781.530000||
B|MSFT|20250922|09:48:52|S|2|515.607800||
B|MSFT|20250922|09:48:52|S|15|515.607800||
B|NBIS|20250922|09:48:52|S|19|99.770000||
B|QBTS|20250922|09:48:52|S|100|24.689300||
B|SERV|20250922|09:48:52|S|200|13.780000||
B|SG|20250922|09:48:52|S|3|8.636100||
B|SNT|20250922|09:48:52|S|90|4.490000||
B|TRMB|20250922|09:48:52|S|50|82.270000||
B|TSLA|20250922|09:48:52|S|1|439.245000||
B|TSLA|20250922|09:48:52|S|4|439.280000||
B|TSLA|20250922|09:48:52|S|52|439.290000||
B|UUUU|20250922|09:48:52|S|300|14.778800||
B|VGSH|20250922|09:48:52|S|24|58.845000||
B|AGRI|20250922|09:48:53|S|35|7.234500||
B|AGRI|20250922|09:48:53|S|50|7.240000||
B|CALM|20250922|09:48:53|S|2|99.280000||
B|CRDO|20250922|09:48:53|S|3|169.860000||
B|FSLR|20250922|09:48:53|S|75|212.200000||
B|GFI|20250922|09:48:53|S|96|41.564400||
B|INTC|20250922|09:48:53|S|100|29.859300||
B|OKLO|20250922|09:48:53|S|73|130.610000||
B|PLUG|20250922|09:48:53|S|50|2.145000||
B|STX|20250922|09:48:53|S|1|225.381000||
B|TECL|20250922|09:48:53|S|6|120.680000||
B|ZDGE|20250922|09:48:53|S|100|3.100000||
B|AAPL|20250922|09:48:54|S|3|250.525000||
B|AVUV|20250922|09:48:54|S|2|100.250000||
B|BE|20250922|09:48:54|S|100|81.200000||
B|BE|20250922|09:48:54|S|100|81.200000||
B|CIFR|20250922|09:48:54|S|480|12.370000||
B|DUOL|20250922|09:48:54|S|2|301.220000||
B|GE|20250922|09:48:54|S|1|298.760000||
B|GOOGL|20250922|09:48:54|S|2|253.488600||
B|NIO|20250922|09:48:54|S|100|7.130000||
B|NUAI|20250922|09:48:54|S|200|0.761900||
B|OKLO|20250922|09:48:54|S|30|130.600000||
B|SPY|20250922|09:48:54|S|100|662.955000||
B|TQQQ|20250922|09:48:54|S|3|102.999300||
B|TQQQ|20250922|09:48:54|S|600|103.017500||
B|TSLA|20250922|09:48:54|S|3|439.355000||
B|TSLA|20250922|09:48:54|S|20|439.312700||
B|TSLA|20250922|09:48:54|S|100|439.355000||
B|TSLL|20250922|09:48:54|S|50|20.850700||
B|ANET|20250922|09:48:55|S|1|147.520000||
B|BB|20250922|09:48:55|S|1|4.250000||
B|FIG|20250922|09:48:55|S|100|57.260000||
B|GGAL|20250922|09:48:55|S|100|30.150000||
B|HOUS|20250922|09:48:55|S|400|10.940000||
B|IPI|20250922|09:48:55|S|1|28.100000||
B|IREN|20250922|09:48:55|S|59|40.300000||
B|JOBY|20250922|09:48:55|S|500|15.565000||
B|KD|20250922|09:48:55|S|100|31.260000||
B|KD|20250922|09:48:55|S|400|31.260000||
B|MTUS|20250922|09:48:55|S|150|16.500000||
B|NVDA|20250922|09:48:55|S|100|175.915000||
B|OKLO|20250922|09:48:55|S|24|130.860000||
B|OPEN|20250922|09:48:55|S|10|8.949300||
B|OPEN|20250922|09:48:55|S|20|8.949300||
B|PFE|20250922|09:48:55|S|116|24.499300||
B|QUBT|20250922|09:48:55|S|1|19.470000||
B|RGTI|20250922|09:48:55|S|200|26.855000||
B|TSLA|20250922|09:48:55|S|30|439.355000||
B|WRD|20250922|09:48:55|S|100|11.970000||
B|AMD|20250922|09:48:56|S|156|160.134900||
B|BLSH|20250922|09:48:56|S|8|64.860000||
B|EMN|20250922|09:48:56|S|16|64.280000||
B|FXI|20250922|09:48:56|S|6|40.680000||
B|GOOGL|20250922|09:48:56|S|30|253.519000||
B|KLAR|20250922|09:48:56|S|10|42.870000||
B|MRNA|20250922|09:48:56|S|2600|25.540000||
B|PLTR|20250922|09:48:56|S|50|181.010000||
B|PLTS|20250922|09:48:56|S|17|11.590000||
B|QBTS|20250922|09:48:56|S|50|24.755000||
B|QBTS|20250922|09:48:56|S|100|24.755000||
B|STX|20250922|09:48:56|S|1|225.381000||
B|UBER|20250922|09:48:56|S|50|100.270100||
B|AAPU|20250922|09:48:57|S|60|31.655000||
B|APP|20250922|09:48:57|S|5|652.061000||
B|CHYM|20250922|09:48:57|S|50|24.780000||
B|COIN|20250922|09:48:57|S|10|332.120000||
B|CRDO|20250922|09:48:57|S|48|169.760000||
B|KAPA|20250922|09:48:57|S|10|1.140000||
B|NKE|20250922|09:48:57|S|10|70.675000||
B|OKLO|20250922|09:48:57|S|15|131.050000||
B|OKLO|20250922|09:48:57|S|39|131.060000||
B|PAAS|20250922|09:48:57|S|167|36.680000||
B|PLTR|20250922|09:48:57|S|3|181.010000||
B|PLTR|20250922|09:48:57|S|500|181.035000||
B|QS|20250922|09:48:57|S|200|13.325000||
B|QS|20250922|09:48:57|S|400|13.325000||
B|RGTI|20250922|09:48:57|S|30|26.860000||
B|SMCI|20250922|09:48:57|S|100|46.510700||
B|SMR|20250922|09:48:57|S|100|44.060000||
B|SMR|20250922|09:48:57|S|126|44.070000||
B|SOFI|20250922|09:48:57|S|35|29.445000||
B|URA|20250922|09:48:57|S|100|48.928800||
B|XHB|20250922|09:48:57|S|40|111.250000||
B|BE|20250922|09:48:58|S|100|81.240000||
B|BOXL|20250922|09:48:58|S|77|8.560000||
B|CLSK|20250922|09:48:58|S|400|12.800000||
B|GEMI|20250922|09:48:58|S|100|23.150000||
B|GOOG|20250922|09:48:58|S|1|253.998600||
B|MSFT|20250922|09:48:58|S|10|515.630000||
B|NIO|20250922|09:48:58|S|100|7.135000||
B|OKLO|20250922|09:48:58|S|100|130.940000||
B|OKLO|20250922|09:48:58|S|300|130.990000||
B|OKLO|20250922|09:48:58|S|500|130.985000||
B|OPEN|20250922|09:48:58|S|3|8.949300||
B|SMMT|20250922|09:48:58|S|52|18.580000||
B|TSDD|20250922|09:48:58|S|3|10.423500||
B|TSLL|20250922|09:48:58|S|60|20.835000||
B|WSBF|20250922|09:48:58|S|95|15.910000||
B|AAPL|20250922|09:48:59|S|100|250.401200||
B|AVGO|20250922|09:48:59|S|1|342.767500||
B|BOXL|20250922|09:48:59|S|75|8.700000||
B|BOXL|20250922|09:48:59|S|100|8.668000||
B|GEV|20250922|09:48:59|S|8|622.120000||
B|INTC|20250922|09:48:59|S|300|29.850000||
B|INVZ|20250922|09:48:59|S|500|1.915000||
B|LYFT|20250922|09:48:59|S|30|22.779300||
B|MSTR|20250922|09:48:59|S|20|336.130000||
B|NBIS|20250922|09:48:59|S|10|99.740000||
B|OKLO|20250922|09:48:59|S|200|131.110000||
B|ACHR|20250922|09:49:00|S|500|9.409300||
B|BE|20250922|09:49:00|S|100|81.320000||
B|BOXL|20250922|09:49:00|S|100|8.700000||
B|BOXL|20250922|09:49:00|S|114|8.700000||
B|GPRE|20250922|09:49:00|S|100|9.450000||
B|INTC|20250922|09:49:00|S|364|29.845000||
B|JEPI|20250922|09:49:00|S|1|56.825000||
B|NVDA|20250922|09:49:00|S|8|175.945000||
B|OKLO|20250922|09:49:00|S|100|131.196000||
B|PLTR|20250922|09:49:00|S|300|180.965000||
B|PYPL|20250922|09:49:00|S|5|67.895000||
B|RCAT|20250922|09:49:00|S|100|10.830000||
B|SGOV|20250922|09:49:00|S|107|100.625000||
B|VOO|20250922|09:49:00|S|114|611.220000||
B|AFRM|20250922|09:49:01|S|222|89.920000||
B|AMD|20250922|09:49:01|S|60|160.227600||
B|AXP|20250922|09:49:01|S|8|340.260000||
B|BULL|20250922|09:49:01|S|250|13.705000||
B|BULL|20250922|09:49:01|S|250|13.705000||
B|GGAL|20250922|09:49:01|S|100|30.220000||
B|GGAL|20250922|09:49:01|S|200|30.200000||
B|GPZ|20250922|09:49:01|S|1|29.310000||
B|GT|20250922|09:49:01|S|100|8.336500||
B|IONQ|20250922|09:49:01|S|100|68.999700||
B|LYFT|20250922|09:49:01|S|30|22.789300||
B|NVO|20250922|09:49:01|S|6|59.830000||
B|QBTS|20250922|09:49:01|S|148|24.730000||
B|RGTI|20250922|09:49:01|S|200|26.815000||
B|SOUN|20250922|09:49:01|S|100|15.930000||
B|TSLA|20250922|09:49:01|S|56|438.975000||
B|TSLA|20250922|09:49:01|S|100|439.010000||
B|TSLA|20250922|09:49:01|S|200|439.010000||
B|TSLL|20250922|09:49:01|S|200|20.819300||
B|AGNC|20250922|09:49:02|S|200|9.869300||
B|ALAB|20250922|09:49:02|S|100|237.531000||
B|APP|20250922|09:49:02|S|100|652.270000||
B|BABA|20250922|09:49:02|S|50|165.955000||
B|BABA|20250922|09:49:02|S|50|165.955000||
B|EVV|20250922|09:49:02|S|100|10.150000||
B|GGAL|20250922|09:49:02|S|300|30.180000||
B|GOOGL|20250922|09:49:02|S|40|253.558800||
B|META|20250922|09:49:02|S|12|781.940000||
B|MU|20250922|09:49:02|S|50|163.428000||
B|MU|20250922|09:49:02|S|200|163.416200||
B|NVDA|20250922|09:49:02|S|10|175.985000||
B|NVDA|20250922|09:49:02|S|20|175.985000||
B|NVDA|20250922|09:49:02|S|50|175.965000||
B|OPEN|20250922|09:49:02|S|10|8.950000||
B|PGNY|20250922|09:49:02|S|75|21.820000||
B|TROX|20250922|09:49:02|S|100|4.660000||
B|BIL|20250922|09:49:03|S|250|91.685000||
B|BOXL|20250922|09:49:03|S|10|8.864000||
B|CWH|20250922|09:49:03|S|50|16.384000||
B|FIG|20250922|09:49:03|S|1000|57.490000||
B|LYFT|20250922|09:49:03|S|30|22.789100||
B|LYFT|20250922|09:49:03|S|30|22.789100||
B|MPWR|20250922|09:49:03|S|5|928.891000||
B|MRVL|20250922|09:49:03|S|25|74.259000||
B|NA|20250922|09:49:03|S|200|5.480000||
B|NTSK|20250922|09:49:03|S|20|25.560000||
B|NVDA|20250922|09:49:03|S|100|175.985000||
B|NVDA|20250922|09:49:03|S|200|175.985000||
B|OKLO|20250922|09:49:03|S|100|131.020000||
B|OKLO|20250922|09:49:03|S|100|131.050000||
B|SPCE|20250922|09:49:03|S|20|3.265000||
B|SVIX|20250922|09:49:03|S|2000|21.290000||
B|TQQQ|20250922|09:49:03|S|4|103.049300||
B|TQQQ|20250922|09:49:03|S|100|103.059300||
B|TSLA|20250922|09:49:03|S|100|439.030000||
B|TSLA|20250922|09:49:03|S|299|438.920000||
B|YAAS|20250922|09:49:03|S|54|0.095600||
B|ASML|20250922|09:49:04|S|200|956.550000||
B|ASML|20250922|09:49:04|S|500|956.650000||
B|ASML|20250922|09:49:04|S|800|956.480000||
B|AVGO|20250922|09:49:04|S|90|342.960000||
B|BOXL|20250922|09:49:04|S|10|8.930000||
B|BOXL|20250922|09:49:04|S|30|8.910000||
B|ETHE|20250922|09:49:04|S|3|34.475000||
B|GDX|20250922|09:49:04|S|100|73.330700||
B|GOOG|20250922|09:49:04|S|100|254.088600||
B|QBTS|20250922|09:49:04|S|217|24.785000||
B|RMBS|20250922|09:49:04|S|1|102.920000||
B|SPCE|20250922|09:49:04|S|20|3.265000||
B|SVIX|20250922|09:49:04|S|10|21.295000||
B|TEM|20250922|09:49:04|S|100|94.190000||
B|TQQQ|20250922|09:49:04|S|163|103.070000||
B|TSLA|20250922|09:49:04|S|30|439.050000||
B|BABA|20250922|09:49:05|S|6|165.978300||
B|BMNR|20250922|09:49:05|S|54|58.800000||
B|BOXL|20250922|09:49:05|S|300|8.860000||
B|BRKR|20250922|09:49:05|S|25|32.555000||
B|CRVS|20250922|09:49:05|S|5|5.817000||
B|FIGR|20250922|09:49:05|S|100|43.340000||
B|IBKR|20250922|09:49:05|S|78|64.420000||
B|ICVT|20250922|09:49:05|S|50|99.611000||
B|INTC|20250922|09:49:05|S|50|29.879300||
B|INTC|20250922|09:49:05|S|100|29.879300||
B|LITE|20250922|09:49:05|S|1|167.460000||
B|MSFT|20250922|09:49:05|S|4|515.737500||
B|OKLO|20250922|09:49:05|S|84|131.060000||
B|OKLO|20250922|09:49:05|S|100|130.980000||
B|ORCX|20250922|09:49:05|S|50|49.060000||
B|RGTI|20250922|09:49:05|S|300|26.870000||
B|STX|20250922|09:49:05|S|5|225.340000||
B|TECL|20250922|09:49:05|S|3|120.828800||
B|VKTX|20250922|09:49:05|S|50|24.650000||
B|BKKT|20250922|09:49:06|S|300|12.630000||
B|DELL|20250922|09:49:06|S|31|135.510000||
B|GGAL|20250922|09:49:06|S|1000|30.190000||
B|IONQ|20250922|09:49:06|S|100|69.018100||
B|LMND|20250922|09:49:06|S|200|60.220000||
B|NVDA|20250922|09:49:06|S|100|176.015000||
B|NX|20250922|09:49:06|S|800|13.780000||
B|SLRX|20250922|09:49:06|S|299|4.339200||
B|TSLA|20250922|09:49:06|S|50|439.090000||
B|TTD|20250922|09:49:06|S|100|44.330000||
B|VOO|20250922|09:49:06|S|1|611.309000||
B|ACMR|20250922|09:49:07|S|100|36.560000||
B|CF|20250922|09:49:07|S|80|84.715000||
B|COIN|20250922|09:49:07|S|12|331.995000||
B|GOOGL|20250922|09:49:07|S|100|253.599100||
B|LMND|20250922|09:49:07|S|200|60.330000||
B|LMND|20250922|09:49:07|S|300|60.390000||
B|LMND|20250922|09:49:07|S|1000|60.380000||
B|PACS|20250922|09:49:07|S|200|12.025000||
B|TECL|20250922|09:49:07|S|4|120.818500||
B|TSLA|20250922|09:49:07|S|5|439.100000||
B|TSLA|20250922|09:49:07|S|95|439.110000||
B|AAPL|20250922|09:49:08|S|50|250.331200||
B|BE|20250922|09:49:08|S|100|81.490000||
B|BE|20250922|09:49:08|S|500|81.560000||
B|BOXL|20250922|09:49:08|S|100|8.770000||
B|BREA|20250922|09:49:08|S|100|16.760000||
B|INTC|20250922|09:49:08|S|400|29.879300||
B|JEPQ|20250922|09:49:08|S|55|57.234100||
B|NVDA|20250922|09:49:08|S|100|176.020700||
B|PENN|20250922|09:49:08|S|211|19.088800||
B|PEP|20250922|09:49:08|S|10|140.800000||
B|QQQ|20250922|09:49:08|S|139|598.982700||
B|QQQM|20250922|09:49:08|S|14|246.575000||
B|SCCO|20250922|09:49:08|S|100|110.270000||
B|SNPS|20250922|09:49:08|S|2|486.000000||
B|SOXL|20250922|09:49:08|S|50|33.920700||
B|TEM|20250922|09:49:08|S|100|94.430000||
B|TSLA|20250922|09:49:08|S|2|439.040000||
B|TSLA|20250922|09:49:08|S|200|439.000000||
B|UPST|20250922|09:49:08|S|2|65.620000||
B|AAPL|20250922|09:49:09|S|50|250.360000||
B|AAPL|20250922|09:49:09|S|100|250.360000||
B|CONY|20250922|09:49:09|S|600|6.845000||
B|ETHA|20250922|09:49:09|S|78|31.665000||
B|GEMI|20250922|09:49:09|S|1|23.145000||
B|MET|20250922|09:49:09|S|1|78.906000||
B|QBTS|20250922|09:49:09|S|62|24.819300||
B|RTX|20250922|09:49:09|S|20|159.000000||
B|TSLA|20250922|09:49:09|S|10|438.910000||
B|TSLA|20250922|09:49:09|S|25|438.940000||
B|TSLA|20250922|09:49:09|S|100|438.940000||
B|VOO|20250922|09:49:09|S|3|611.279100||
B|AAPL|20250922|09:49:10|S|31|250.405000||
B|BOXL|20250922|09:49:10|S|200|8.640000||
B|EAT|20250922|09:49:10|S|20|139.900000||
B|ETHA|20250922|09:49:10|S|20|31.660000||
B|FIGR|20250922|09:49:10|S|225|43.325000||
B|META|20250922|09:49:10|S|100|781.930000||
B|MRNA|20250922|09:49:10|S|400|25.520000||
B|MU|20250922|09:49:10|S|50|163.480000||
B|MU|20250922|09:49:10|S|50|163.480000||
B|OKLL|20250922|09:49:10|S|20|85.730000||
B|TER|20250922|09:49:10|S|17|130.990000||
B|TSLA|20250922|09:49:10|S|1|439.010000||
B|TSLA|20250922|09:49:10|S|35|438.910000||
B|VRT|20250922|09:49:10|S|70|142.930000||
B|YPF|20250922|09:49:10|S|100|26.750000||
B|YPF|20250922|09:49:10|S|963|26.756500||
B|ZTO|20250922|09:49:10|S|37|18.810000||
B|ZTO|20250922|09:49:10|S|63|18.810000||
B|AAPL|20250922|09:49:11|S|7|250.340000||
B|ADBE|20250922|09:49:11|S|1|362.101800||
B|BOXL|20250922|09:49:11|S|271|8.650000||
B|BOXL|20250922|09:49:11|S|600|8.610000||
B|CRWG|20250922|09:49:11|S|200|10.880000||
B|EDU|20250922|09:49:11|S|1400|52.790000||
B|FRT|20250922|09:49:11|S|20|99.105000||
B|IONL|20250922|09:49:11|S|20|107.160000||
B|ORBS|20250922|09:49:11|S|171|12.300000||
B|PYPL|20250922|09:49:11|S|2|67.900000||
B|QUBX|20250922|09:49:11|S|100|23.690000||
B|SMCI|20250922|09:49:11|S|100|46.505000||
B|SNPS|20250922|09:49:11|S|100|485.430000||
B|SQQQ|20250922|09:49:11|S|2000|15.550000||
B|TSDD|20250922|09:49:11|S|252|10.435000||
B|TSLA|20250922|09:49:11|S|20|439.150000||
B|TSLA|20250922|09:49:11|S|27|439.120000||
B|TSLQ|20250922|09:49:11|S|300|8.365000||
B|TSM|20250922|09:49:11|S|72|267.046700||
B|VOO|20250922|09:49:11|S|1|611.259100||
B|WYFI|20250922|09:49:11|S|800|27.750000||
B|AGQ|20250922|09:49:12|S|100|66.350000||
B|AMZN|20250922|09:49:12|S|139|229.130000||
B|BABA|20250922|09:49:12|S|1|165.960000||
B|BOXL|20250922|09:49:12|S|30|8.640000||
B|DPST|20250922|09:49:12|S|40|106.750000||
B|GDX|20250922|09:49:12|S|100|73.335000||
B|NFLX|20250922|09:49:12|S|3|1219.650000||
B|QBTS|20250922|09:49:12|S|300|24.870000||
B|RBRK|20250922|09:49:12|S|200|78.890000||
B|RTX|20250922|09:49:12|S|4|159.040000||
B|SEZL|20250922|09:49:12|S|250|89.020000||
B|TECL|20250922|09:49:12|S|4|120.728800||
B|TEM|20250922|09:49:12|S|200|94.270000||
B|TQQQ|20250922|09:49:12|S|4|103.045000||
B|TSLA|20250922|09:49:12|S|200|439.125000||
B|ADBE|20250922|09:49:13|S|1|362.050000||
B|AMZN|20250922|09:49:13|S|4|229.170000||
B|BABA|20250922|09:49:13|S|100|165.958200||
B|BOXL|20250922|09:49:13|S|50|8.610000||
B|ENPH|20250922|09:49:13|S|200|39.370000||
B|FLY|20250922|09:49:13|S|90|46.760000||
B|GGAL|20250922|09:49:13|S|36|30.115000||
B|IBKR|20250922|09:49:13|S|9|64.410000||
B|JD|20250922|09:49:13|S|40|34.599300||
B|MP|20250922|09:49:13|S|300|70.370000||
B|NNE|20250922|09:49:13|S|10|42.990000||
B|OKLO|20250922|09:49:13|S|10|131.115000||
B|PAAS|20250922|09:49:13|S|200|36.710000||
B|PHAT|20250922|09:49:13|S|1|11.270000||
B|QBTS|20250922|09:49:13|S|80|24.889100||
B|SIL|20250922|09:49:13|S|300|67.410000||
B|SMCI|20250922|09:49:13|S|100|46.525000||
B|SYM|20250922|09:49:13|S|100|57.944300||
B|TGT|20250922|09:49:13|S|1|86.410000||
B|TSLA|20250922|09:49:13|S|151|439.160000||
B|VOO|20250922|09:49:13|S|2|611.249100||
B|XOM|20250922|09:49:13|S|5|112.087500||
B|AMD|20250922|09:49:14|S|300|160.410000||
B|ASTS|20250922|09:49:14|S|200|46.090000||
B|BITO|20250922|09:49:14|S|100|19.360000||
B|BOXL|20250922|09:49:14|S|171|8.730000||
B|GGAL|20250922|09:49:14|S|10|30.160000||
B|HOOD|20250922|09:49:14|S|25|122.991400||
B|PLTR|20250922|09:49:14|S|100|181.039100||
B|PLUG|20250922|09:49:14|S|100|2.145000||
B|PLUG|20250922|09:49:14|S|1550|2.145000||
B|QQQ|20250922|09:49:14|S|1|598.928800||
B|QQQ|20250922|09:49:14|S|15|598.915000||
B|QYLD|20250922|09:49:14|S|3|16.929300||
B|ROKU|20250922|09:49:14|S|1|102.580000||
B|STZ|20250922|09:49:14|S|1|133.460000||
B|SYM|20250922|09:49:14|S|100|57.940000||
B|TSLA|20250922|09:49:14|S|5|439.170000||
B|TSLA|20250922|09:49:14|S|40|439.195000||
B|TSLA|20250922|09:49:14|S|100|439.195000||
B|TSLA|20250922|09:49:14|S|200|439.195000||
B|TSLL|20250922|09:49:14|S|8|20.839300||
B|TSLL|20250922|09:49:14|S|100|20.835000||
B|UBER|20250922|09:49:14|S|50|100.190000||
B|VGZ|20250922|09:49:14|S|900|2.335000||
B|AGIO|20250922|09:49:15|S|100|37.630000||
B|AGIO|20250922|09:49:15|S|200|37.600000||
B|AGIO|20250922|09:49:15|S|600|37.670000||
B|AI|20250922|09:49:15|S|10|17.639100||
B|BOXL|20250922|09:49:15|S|200|8.730000||
B|ETHA|20250922|09:49:15|S|20|31.655000||
B|EWZ|20250922|09:49:15|S|300|30.625000||
B|LEU|20250922|09:49:15|S|100|292.560000||
B|MBX|20250922|09:49:15|S|200|20.990000||
B|NCNA|20250922|09:49:15|S|2|3.830000||
B|NOTV|20250922|09:49:15|S|100|1.330000||
B|NOTV|20250922|09:49:15|S|700|1.330000||
B|PLTR|20250922|09:49:15|S|1|180.965000||
B|PLTS|20250922|09:49:15|S|78|11.480000||
B|PLUG|20250922|09:49:15|S|500|2.145000||
B|RBLX|20250922|09:49:15|S|40|135.580000||
B|RUN|20250922|09:49:15|S|80|17.315000||
B|SMH|20250922|09:49:15|S|25|317.830000||
B|UNH|20250922|09:49:15|S|5|333.390000||
B|UPS|20250922|09:49:15|S|50|83.338500||
B|AGRI|20250922|09:49:16|S|50|6.950000||
B|AGRI|20250922|09:49:16|S|400|6.980000||
B|GDX|20250922|09:49:16|S|100|73.355000||
B|IONQ|20250922|09:49:16|S|20|68.990000||
B|NBIS|20250922|09:49:16|S|13|99.770000||
B|OKLO|20250922|09:49:16|S|69|131.190000||
B|OKLO|20250922|09:49:16|S|100|131.030000||
B|OKLO|20250922|09:49:16|S|131|131.190000||
B|ONON|20250922|09:49:16|S|8|45.037000||
B|OPEN|20250922|09:49:16|S|100|8.899300||
B|RBLX|20250922|09:49:16|S|10|135.580000||
B|TEM|20250922|09:49:16|S|10|94.320000||
B|TSLA|20250922|09:49:16|S|3|439.160000||
B|TSLL|20250922|09:49:16|S|400|20.829300||
B|EOSE|20250922|09:49:17|S|100|10.215000||
B|IONQ|20250922|09:49:17|S|138|69.005000||
B|IREN|20250922|09:49:17|S|100|40.220000||
B|IRM|20250922|09:49:17|S|10|100.690000||
B|MRK|20250922|09:49:17|S|2|81.228800||
B|NB|20250922|09:49:17|S|600|5.980000||
B|NNE|20250922|09:49:17|S|1|43.015000||
B|OPEN|20250922|09:49:17|S|500|8.900000||
B|QBTS|20250922|09:49:17|S|10|24.905000||
B|QBTS|20250922|09:49:17|S|600|24.905000||
B|TSLA|20250922|09:49:17|S|3|439.095000||
B|TSLL|20250922|09:49:17|S|50|20.829300||
B|AMZN|20250922|09:49:18|S|10|229.190000||
B|BOXL|20250922|09:49:18|S|295|8.821100||
B|CRWD|20250922|09:49:18|S|22|489.590000||
B|FDX|20250922|09:49:18|S|25|226.250000||
B|GTLB|20250922|09:49:18|S|16|49.276400||
B|KALA|20250922|09:49:18|S|100|18.770000||
B|MDXH|20250922|09:49:18|S|200|4.190000||
B|NBIS|20250922|09:49:18|S|5|99.820000||
B|RMBS|20250922|09:49:18|S|30|103.300000||
B|TRX|20250922|09:49:18|S|100|0.595700||
B|TSLQ|20250922|09:49:18|S|100|8.359300||
B|UNH|20250922|09:49:18|S|5|333.380000||
B|VUZI|20250922|09:49:18|S|800|2.780000||
B|AAPL|20250922|09:49:19|S|100|250.390000||
B|AG|20250922|09:49:19|S|50|11.047500||
B|AMD|20250922|09:49:19|S|10|160.380000||
B|AMD|20250922|09:49:19|S|20|160.392400||
B|BABA|20250922|09:49:19|S|13|165.948200||
B|CRESY|20250922|09:49:19|S|100|9.470000||
B|IONQ|20250922|09:49:19|S|5|69.125000||
B|IONQ|20250922|09:49:19|S|100|69.155000||
B|OKLO|20250922|09:49:19|S|269|130.860000||
B|SOXL|20250922|09:49:19|S|18|33.890000||
B|TDOC|20250922|09:49:19|S|2|7.843500||
B|TSLA|20250922|09:49:19|S|20|439.330000||
B|TSLA|20250922|09:49:19|S|72|439.350000||
B|TTD|20250922|09:49:19|S|22|44.310000||
B|UBER|20250922|09:49:19|S|70|100.210000||
B|AAPL|20250922|09:49:20|S|37|250.330000||
B|AMD|20250922|09:49:20|S|60|160.390000||
B|BABA|20250922|09:49:20|S|5|165.948200||
B|CRWD|20250922|09:49:20|S|80|489.010000||
B|MU|20250922|09:49:20|S|50|163.480000||
B|OKLO|20250922|09:49:20|S|50|131.100000||
B|QBTS|20250922|09:49:20|S|42|24.885000||
B|QBTS|20250922|09:49:20|S|2042|24.885000||
B|RWTP|20250922|09:49:20|S|100|24.572000||
B|STM|20250922|09:49:20|S|20|27.955000||
B|TIGR|20250922|09:49:20|S|500|10.880700||
B|TSLA|20250922|09:49:20|S|15|439.440000||
B|TSLA|20250922|09:49:20|S|23|439.440000||
B|AAPL|20250922|09:49:21|S|200|250.325000||
B|AVAV|20250922|09:49:21|S|3|277.230000||
B|HOOD|20250922|09:49:21|S|19|123.000000||
B|INSM|20250922|09:49:21|S|1|145.700000||
B|IREN|20250922|09:49:21|S|3|40.290000||
B|LEU|20250922|09:49:21|S|5|292.870000||
B|QBTS|20250922|09:49:21|S|100|24.870000||
B|QLGN|20250922|09:49:21|S|70|7.800000||
B|RBLX|20250922|09:49:21|S|38|135.570000||
B|RBRK|20250922|09:49:21|S|20|78.890000||
B|SOXX|20250922|09:49:21|S|100|268.320000||
B|TLS|20250922|09:49:21|S|1598|7.218400||
B|TSLA|20250922|09:49:21|S|2|439.570000||
B|TSLA|20250922|09:49:21|S|10|439.570000||
B|TSLA|20250922|09:49:21|S|50|439.560000||
B|TSLA|20250922|09:49:21|S|100|439.520000||
B|WMT|20250922|09:49:21|S|19|102.890000||
B|AMD|20250922|09:49:22|S|300|160.398300||
B|APP|20250922|09:49:22|S|1|653.070000||
B|BF/A|20250922|09:49:22|S|50|26.780000||
B|BKSY|20250922|09:49:22|S|2|20.210000||
B|DELL|20250922|09:49:22|S|8|135.570000||
B|GEMI|20250922|09:49:22|S|400|23.155000||
B|GOOG|20250922|09:49:22|S|48|254.178600||
B|IREN|20250922|09:49:22|S|50|40.327800||
B|NEXT|20250922|09:49:22|S|100|6.780000||
B|OKLO|20250922|09:49:22|S|100|131.110000||
B|TIGO|20250922|09:49:22|S|100|50.030000||
B|UUUU|20250922|09:49:22|S|6|14.828800||
B|UUUU|20250922|09:49:22|S|336|14.828800||
B|VOO|20250922|09:49:22|S|50|611.219100||
B|WDC|20250922|09:49:22|S|22|109.210000||
B|WDC|20250922|09:49:22|S|78|109.212200||
B|AGM|20250922|09:49:23|S|66|182.775500||
B|AGRI|20250922|09:49:23|S|100|7.080000||
B|AMBA|20250922|09:49:23|S|60|84.330000||
B|BABA|20250922|09:49:23|S|50|165.950000||
B|BABA|20250922|09:49:23|S|60|165.950000||
B|ESPR|20250922|09:49:23|S|12|2.533500||
B|GWW|20250922|09:49:23|S|1|984.370000||
B|INTC|20250922|09:49:23|S|250|29.825000||
B|MARA|20250922|09:49:23|S|14|17.225000||
B|MBX|20250922|09:49:23|S|17|21.600000||
B|MBX|20250922|09:49:23|S|200|21.670000||
B|MMI|20250922|09:49:23|S|27|31.530000||
B|OPEN|20250922|09:49:23|S|300|8.895000||
B|OPEN|20250922|09:49:23|S|1634|8.900000||
B|TQQQ|20250922|09:49:23|S|100|103.055000||
B|TQQQ|20250922|09:49:23|S|200|103.050700||
B|TSLA|20250922|09:49:23|S|175|439.490000||
B|TSSI|20250922|09:49:23|S|2000|17.160000||
B|AA|20250922|09:49:24|S|100|31.960000||
B|AGRI|20250922|09:49:24|S|300|7.130000||
B|APLE|20250922|09:49:24|S|299|12.400000||
B|APP|20250922|09:49:24|S|14|653.101000||
B|CALM|20250922|09:49:24|S|20|99.350000||
B|HWM|20250922|09:49:24|S|50|192.320000||
B|IOT|20250922|09:49:24|S|71|39.560100||
B|LINE|20250922|09:49:24|S|10|40.050000||
B|NVO|20250922|09:49:24|S|20|59.829300||
B|NVO|20250922|09:49:24|S|80|59.829300||
B|OPEN|20250922|09:49:24|S|100|8.899300||
B|OPEN|20250922|09:49:24|S|148|8.899300||
B|PATK|20250922|09:49:24|S|1|106.029500||
B|PLTR|20250922|09:49:24|S|3|180.959500||
B|PLTR|20250922|09:49:24|S|50|180.935000||
B|RCAT|20250922|09:49:24|S|200|10.885000||
B|RDDT|20250922|09:49:24|S|200|257.020000||
B|SBUX|20250922|09:49:24|S|50|84.462500||
B|TSLA|20250922|09:49:24|S|10|439.520000||
B|TSLL|20250922|09:49:24|S|5|20.865000||
B|AAPL|20250922|09:49:25|S|300|250.300300||
B|APP|20250922|09:49:25|S|25|653.241000||
B|BOXL|20250922|09:49:25|S|75|8.800000||
B|JD|20250922|09:49:25|S|50|34.605000||
B|JOBY|20250922|09:49:25|S|600|15.560000||
B|MP|20250922|09:49:25|S|200|70.357600||
B|NBIS|20250922|09:49:25|S|175|99.800000||
B|NBIS|20250922|09:49:25|S|200|99.800000||
B|NNE|20250922|09:49:25|S|1000|42.900000||
B|OKLO|20250922|09:49:25|S|100|131.250000||
B|PINS|20250922|09:49:25|S|50|35.990000||
B|PLTR|20250922|09:49:25|S|252|180.960000||
B|PLTR|20250922|09:49:25|S|348|180.960000||
B|PLTR|20250922|09:49:25|S|1000|180.980000||
B|PSIX|20250922|09:49:25|S|45|111.101000||
B|SMR|20250922|09:49:25|S|30|44.110000||
B|SNOW|20250922|09:49:25|S|10|227.240000||
B|SOXL|20250922|09:49:25|S|10|33.885000||
B|TSLA|20250922|09:49:25|S|1|439.520000||
B|XPEV|20250922|09:49:25|S|50|21.485000||
B|BN|20250922|09:49:26|S|10|71.207800||
B|CROX|20250922|09:49:26|S|44|77.630000||
B|CVNA|20250922|09:49:26|S|50|386.880000||
B|DELL|20250922|09:49:26|S|10|135.500000||
B|MULL|20250922|09:49:26|S|200|34.830000||
B|NUKK|20250922|09:49:26|S|69|6.130000||
B|PLTR|20250922|09:49:26|S|100|180.978600||
B|RGTX|20250922|09:49:26|S|3|123.420000||
B|TSLA|20250922|09:49:26|S|1|439.550000||
B|TSLA|20250922|09:49:26|S|9|439.550000||
B|U|20250922|09:49:26|S|300|46.290000||
B|WDC|20250922|09:49:26|S|13|109.225000||
B|AMD|20250922|09:49:27|S|250|160.380100||
B|AS|20250922|09:49:27|S|200|34.860000||
B|BABA|20250922|09:49:27|S|50|165.957900||
B|BABA|20250922|09:49:27|S|50|165.960000||
B|BE|20250922|09:49:27|S|100|81.681200||
B|BMNR|20250922|09:49:27|S|400|59.030000||
B|CPRX|20250922|09:49:27|S|135|19.860000||
B|FIBK|20250922|09:49:27|S|100|33.210000||
B|IREN|20250922|09:49:27|S|100|40.390000||
B|META|20250922|09:49:27|S|10|781.755000||
B|OKLO|20250922|09:49:27|S|53|130.910000||
B|OUST|20250922|09:49:27|S|200|32.690000||
B|RCAT|20250922|09:49:27|S|10|10.880000||
B|TEM|20250922|09:49:27|S|10|93.980000||
B|TSLL|20250922|09:49:27|S|1000|20.869300||
B|UP|20250922|09:49:27|S|1400|2.650000||
B|AGRI|20250922|09:49:28|S|500|7.070000||
B|AMD|20250922|09:49:28|S|100|160.371400||
B|CRWD|20250922|09:49:28|S|20|489.030000||
B|HIMS|20250922|09:49:28|S|200|56.985000||
B|HIMS|20250922|09:49:28|S|300|56.970000||
B|NVDA|20250922|09:49:28|S|87|175.900000||
B|PLTR|20250922|09:49:28|S|100|180.881000||
B|QBTS|20250922|09:49:28|S|200|24.945000||
B|QUBX|20250922|09:49:28|S|26|23.740000||
B|SNOW|20250922|09:49:28|S|25|227.230000||
B|SOXL|20250922|09:49:28|S|100|33.865000||
B|TEM|20250922|09:49:28|S|44|94.070000||
B|TSLA|20250922|09:49:28|S|4|439.480000||
B|TSLA|20250922|09:49:28|S|10|439.520000||
B|TSLA|20250922|09:49:28|S|150|439.448200||
B|TSLL|20250922|09:49:28|S|100|20.869300||
B|AGRI|20250922|09:49:29|S|100|7.086000||
B|AMD|20250922|09:49:29|S|50|160.380000||
B|AMPX|20250922|09:49:29|S|42|11.805000||
B|CBZ|20250922|09:49:29|S|6|53.101500||
B|FIG|20250922|09:49:29|S|60|57.695000||
B|GDX|20250922|09:49:29|S|100|73.305000||
B|GOOG|20250922|09:49:29|S|19|254.090000||
B|HWM|20250922|09:49:29|S|1|192.350000||
B|LEU|20250922|09:49:29|S|25|292.500000||
B|MTSR|20250922|09:49:29|S|1|53.920000||
B|NNE|20250922|09:49:29|S|100|42.890000||
B|QBTS|20250922|09:49:29|S|50|24.930000||
B|RGTI|20250922|09:49:29|S|100|26.930000||
B|SBSW|20250922|09:49:29|S|7|9.699900||
B|SNPS|20250922|09:49:29|S|2|485.940000||
B|SOGP|20250922|09:49:29|S|300|21.470000||
B|SOUN|20250922|09:49:29|S|100|16.010000||
B|SOUN|20250922|09:49:29|S|800|16.005000||
B|TQQQ|20250922|09:49:29|S|50|103.019300||
B|TSLA|20250922|09:49:29|S|100|439.530000||
B|URNM|20250922|09:49:29|S|300|58.460000||
B|ASTS|20250922|09:49:30|S|100|46.150000||
B|CLSK|20250922|09:49:30|S|23|12.850000||
B|EDN|20250922|09:49:30|S|282|17.415000||
B|FIG|20250922|09:49:30|S|300|57.695000||
B|HOOD|20250922|09:49:30|S|20|123.120000||
B|LYFT|20250922|09:49:30|S|100|22.749100||
B|NUAI|20250922|09:49:30|S|90|0.763500||
B|NVO|20250922|09:49:30|S|2|59.800000||
B|NVO|20250922|09:49:30|S|20|59.799300||
B|NVTS|20250922|09:49:30|S|10|6.795000||
B|OKLO|20250922|09:49:30|S|5|130.910000||
B|OKLO|20250922|09:49:30|S|100|130.900000||
B|PLTR|20250922|09:49:30|S|20|180.970000||
B|QBTS|20250922|09:49:30|S|9|24.927500||
B|QLGN|20250922|09:49:30|S|99|7.800000||
B|QS|20250922|09:49:30|S|500|13.360000||
B|SOFI|20250922|09:49:30|S|172|29.560000||
B|SRPT|20250922|09:49:30|S|10|18.650000||
B|STX|20250922|09:49:30|S|21|225.240000||
B|TSLA|20250922|09:49:30|S|24|439.490000||
B|ADSK|20250922|09:49:31|S|56|320.220000||
B|ETHU|20250922|09:49:31|S|15|133.020000||
B|INTC|20250922|09:49:31|S|100|29.785000||
B|IONQ|20250922|09:49:31|S|10|69.088300||
B|NVO|20250922|09:49:31|S|300|59.799000||
B|ORCL|20250922|09:49:31|S|1|310.230000||
B|PLTR|20250922|09:49:31|S|50|180.985000||
B|SOLT|20250922|09:49:31|S|700|26.740000||
B|VIST|20250922|09:49:31|S|321|36.980000||
B|AAPL|20250922|09:49:32|S|20|250.285000||
B|APP|20250922|09:49:32|S|10|653.211000||
B|BABA|20250922|09:49:32|S|12|165.960000||
B|BOXL|20250922|09:49:32|S|5|8.725600||
B|DELL|20250922|09:49:32|S|100|135.490000||
B|GOOGL|20250922|09:49:32|S|50|253.558800||
B|META|20250922|09:49:32|S|10|781.790000||
B|ORLA|20250922|09:49:32|S|10|10.540000||
B|PFE|20250922|09:49:32|S|25|24.505000||
B|QBTS|20250922|09:49:32|S|15|24.940000||
B|QBTS|20250922|09:49:32|S|200|24.940000||
B|SOFI|20250922|09:49:32|S|68|29.555000||
B|TSLQ|20250922|09:49:32|S|83|8.340000||
B|XPEV|20250922|09:49:32|S|5|21.470000||
B|AAOI|20250922|09:49:33|S|100|28.940000||
B|AGRI|20250922|09:49:33|S|50|7.140000||
B|BE|20250922|09:49:33|S|100|81.460000||
B|BMNR|20250922|09:49:33|S|100|58.980000||
B|EFC|20250922|09:49:33|S|6|13.079900||
B|FIG|20250922|09:49:33|S|200|57.525000||
B|KRKR|20250922|09:49:33|S|200|7.750000||
B|MTSR|20250922|09:49:33|S|359|53.940000||
B|NFLX|20250922|09:49:33|S|6|1219.990000||
B|OKLL|20250922|09:49:33|S|100|85.170000||
B|PLUG|20250922|09:49:33|S|600|2.150000||
B|SBSW|20250922|09:49:33|S|100|9.695000||
B|SOUN|20250922|09:49:33|S|18|16.005000||
B|TER|20250922|09:49:33|S|25|130.520000||
B|ASTS|20250922|09:49:34|S|50|46.150000||
B|BA|20250922|09:49:34|S|20|213.914500||
B|CDTX|20250922|09:49:34|S|100|68.830000||
B|CDTX|20250922|09:49:34|S|300|68.810000||
B|FUTU|20250922|09:49:34|S|2|169.070000||
B|GRRR|20250922|09:49:34|S|200|22.240000||
B|HOOD|20250922|09:49:34|S|15|123.092000||
B|IBIT|20250922|09:49:34|S|600|63.865000||
B|IBIT|20250922|09:49:34|S|600|63.865000||
B|LMND|20250922|09:49:34|S|2|60.035000||
B|OPEN|20250922|09:49:34|S|20|8.919300||
B|RMBS|20250922|09:49:34|S|25|103.110000||
B|SMR|20250922|09:49:34|S|50|44.100000||
B|STRD|20250922|09:49:34|S|11|79.070000||
B|YEXT|20250922|09:49:34|S|900|8.760000||
B|Z|20250922|09:49:34|S|100|83.905000||
B|Z|20250922|09:49:34|S|200|83.905000||
B|ASML|20250922|09:49:35|S|5|955.606600||
B|AU|20250922|09:49:35|S|300|68.385000||
B|BE|20250922|09:49:35|S|100|81.470000||
B|CRWU|20250922|09:49:35|S|100|20.070000||
B|ENPH|20250922|09:49:35|S|5|39.300000||
B|IONQ|20250922|09:49:35|S|100|69.080000||
B|MAGS|20250922|09:49:35|S|3|65.375000||
B|NOW|20250922|09:49:35|S|10|937.760000||
B|OKLO|20250922|09:49:35|S|5|130.795000||
B|QBTS|20250922|09:49:35|S|1|24.925000||
B|SKYE|20250922|09:49:35|S|150|4.000000||
B|SMCI|20250922|09:49:35|S|200|46.550900||
B|SMR|20250922|09:49:35|S|300|44.100000||
B|SPCE|20250922|09:49:35|S|20|3.265000||
B|SPYD|20250922|09:49:35|S|5|43.525000||
B|TEM|20250922|09:49:35|S|200|94.350000||
B|TEM|20250922|09:49:35|S|1500|94.340000||
B|TSLA|20250922|09:49:35|S|10|439.802400||
B|BITF|20250922|09:49:36|S|1000|2.980000||
B|CHTR|20250922|09:49:36|S|13|260.190000||
B|FDS|20250922|09:49:36|S|1|300.950000||
B|INFY|20250922|09:49:36|S|100|17.075000||
B|NUTX|20250922|09:49:36|S|150|96.090000||
B|NVO|20250922|09:49:36|S|25|59.794900||
B|PFE|20250922|09:49:36|S|2|24.507500||
B|QBTS|20250922|09:49:36|S|32|24.915000||
B|RDW|20250922|09:49:36|S|40|7.850000||
B|RR|20250922|09:49:36|S|1150|4.750000||
B|SNDK|20250922|09:49:36|S|30|104.470000||
B|AAOI|20250922|09:49:37|S|126|28.930000||
B|APP|20250922|09:49:37|S|4|653.211000||
B|APP|20250922|09:49:37|S|19|653.150000||
B|ARQQ|20250922|09:49:37|S|47|39.360000||
B|AZO|20250922|09:49:37|S|50|4169.800000||
B|BBAI|20250922|09:49:37|S|300|6.555000||
B|CRWD|20250922|09:49:37|S|15|489.870000||
B|DUOL|20250922|09:49:37|S|6|302.730000||
B|EXEL|20250922|09:49:37|S|8|40.085000||
B|FIG|20250922|09:49:37|S|100|57.510000||
B|HD|20250922|09:49:37|S|4|411.370000||
B|HOOD|20250922|09:49:37|S|2|123.070000||
B|MU|20250922|09:49:37|S|200|163.360000||
B|OKLO|20250922|09:49:37|S|16|130.710000||
B|OKLO|20250922|09:49:37|S|40|130.780000||
B|QBTS|20250922|09:49:37|S|1|24.925000||
B|QBTS|20250922|09:49:37|S|5|24.925000||
B|QRVO|20250922|09:49:37|S|48|94.160000||
B|SLV|20250922|09:49:37|S|1|39.369300||
B|TCOM|20250922|09:49:37|S|1|78.150000||
B|TEM|20250922|09:49:37|S|35|94.394100||
B|TSLA|20250922|09:49:37|S|97|439.850000||
B|TSLL|20250922|09:49:37|S|100|20.890700||
B|APP|20250922|09:49:38|S|3|652.620000||
B|GLD|20250922|09:49:38|S|20|342.000000||
B|IONQ|20250922|09:49:38|S|100|69.061500||
B|JOBY|20250922|09:49:38|S|50|15.575000||
B|LLY|20250922|09:49:38|S|18|748.680000||
B|OKLO|20250922|09:49:38|S|100|130.690000||
B|QQQ|20250922|09:49:38|S|10|598.830000||
B|SNAP|20250922|09:49:38|S|1|8.880000||
B|SOXL|20250922|09:49:38|S|1|33.815000||
B|TEM|20250922|09:49:38|S|100|94.380000||
B|TEM|20250922|09:49:38|S|200|94.380000||
B|TEM|20250922|09:49:38|S|1100|94.390000||
B|TSLA|20250922|09:49:38|S|10|440.040000||
B|UNH|20250922|09:49:38|S|100|333.170000||
B|WMT|20250922|09:49:38|S|100|102.990000||
B|WYFI|20250922|09:49:38|S|10|27.740000||
B|YINN|20250922|09:49:38|S|15|52.780300||
B|AAPU|20250922|09:49:39|S|6|31.585000||
B|AGIO|20250922|09:49:39|S|50|37.770000||
B|ASTS|20250922|09:49:39|S|97|46.140000||
B|BE|20250922|09:49:39|S|100|81.530000||
B|RBRK|20250922|09:49:39|S|26|78.940000||
B|RGTI|20250922|09:49:39|S|20|26.925000||
B|TSLA|20250922|09:49:39|S|3|440.045000||
B|TSLL|20250922|09:49:39|S|1190|20.909300||
B|TSSI|20250922|09:49:39|S|100|17.120000||
B|B|20250922|09:49:40|S|51|34.745000||
B|B|20250922|09:49:40|S|196|34.745000||
B|BOXL|20250922|09:49:40|S|100|8.730000||
B|CRWV|20250922|09:49:40|S|100|121.140000||
B|GLD|20250922|09:49:40|S|12|341.970000||
B|GOOGL|20250922|09:49:40|S|4|253.508500||
B|IONQ|20250922|09:49:40|S|20|69.158100||
B|NUAI|20250922|09:49:40|S|100|0.761800||
B|QBTS|20250922|09:49:40|S|1000|24.895000||
B|QLGN|20250922|09:49:40|S|100|7.850000||
B|RUN|20250922|09:49:40|S|200|17.360900||
B|UPS|20250922|09:49:40|S|15|83.270000||
B|VOO|20250922|09:49:40|S|1|611.129900||
B|AAPL|20250922|09:49:41|S|182|250.160000||
B|AMD|20250922|09:49:41|S|200|160.391400||
B|AMD|20250922|09:49:41|S|200|160.400000||
B|CHTR|20250922|09:49:41|S|1|260.190000||
B|CRCL|20250922|09:49:41|S|10|137.800000||
B|LEU|20250922|09:49:41|S|30|292.225000||
B|LMND|20250922|09:49:41|S|20|60.080000||
B|NUTX|20250922|09:49:41|S|2|96.191000||
B|NVDA|20250922|09:49:41|S|14|175.870700||
B|NVDA|20250922|09:49:41|S|25|175.860700||
B|PYPL|20250922|09:49:41|S|300|68.030000||
B|SOFI|20250922|09:49:41|S|410|29.545000||
B|TSLA|20250922|09:49:41|S|10|440.010000||
B|TSLA|20250922|09:49:41|S|100|440.020000||
B|TSLA|20250922|09:49:41|S|300|440.065000||
B|UNP|20250922|09:49:41|S|100|221.320000||
B|ADBE|20250922|09:49:42|S|3|362.010000||
B|AGRI|20250922|09:49:42|S|110|7.190000||
B|BABA|20250922|09:49:42|S|50|165.910000||
B|BOXL|20250922|09:49:42|S|311|8.730000||
B|ETHU|20250922|09:49:42|S|13|133.020000||
B|MBX|20250922|09:49:42|S|100|21.650000||
B|MSFT|20250922|09:49:42|S|7|515.372000||
B|OPEN|20250922|09:49:42|S|100|8.899300||
B|PINS|20250922|09:49:42|S|1|36.000000||
B|PSQ|20250922|09:49:42|S|400|31.449300||
B|RBRK|20250922|09:49:42|S|30|79.160000||
B|RGTI|20250922|09:49:42|S|100|26.865000||
B|SQQQ|20250922|09:49:42|S|100|15.560000||
B|TSLA|20250922|09:49:42|S|100|440.130000||
B|AGIO|20250922|09:49:43|S|500|37.770000||
B|AVGX|20250922|09:49:43|S|100|51.960000||
B|DELL|20250922|09:49:43|S|50|135.540000||
B|DIVO|20250922|09:49:43|S|25|44.360300||
B|IBM|20250922|09:49:43|S|10|269.150000||
B|KRYS|20250922|09:49:43|S|3|164.150000||
B|LEU|20250922|09:49:43|S|6|292.520000||
B|OKLO|20250922|09:49:43|S|100|130.960000||
B|RBLX|20250922|09:49:43|S|200|135.970000||
B|RGTI|20250922|09:49:43|S|1|26.870000||
B|UAMY|20250922|09:49:43|S|400|6.360000||
B|UPS|20250922|09:49:43|S|29|83.295000||
B|ALAB|20250922|09:49:44|S|100|238.470000||
B|ARBB|20250922|09:49:44|S|8|8.940000||
B|BMNR|20250922|09:49:44|S|100|58.970000||
B|CSCO|20250922|09:49:44|S|100|67.795000||
B|HON|20250922|09:49:44|S|1|208.060000||
B|HOOD|20250922|09:49:44|S|100|123.120000||
B|HOOD|20250922|09:49:44|S|284|123.130000||
B|KLAR|20250922|09:49:44|S|10|42.880000||
B|AAPL|20250922|09:49:45|S|100|250.190000||
B|AGRI|20250922|09:49:45|S|50|7.180000||
B|AMAT|20250922|09:49:45|S|20|195.480000||
B|APP|20250922|09:49:45|S|1|653.441000||
B|BABA|20250922|09:49:45|S|34|165.965000||
B|BITF|20250922|09:49:45|S|5|2.975000||
B|BKSY|20250922|09:49:45|S|12|20.230000||
B|BOXL|20250922|09:49:45|S|311|8.806000||
B|CRSP|20250922|09:49:45|S|30|61.880000||
B|HIMS|20250922|09:49:45|S|2|57.090000||
B|IREN|20250922|09:49:45|S|200|40.208000||
B|MANU|20250922|09:49:45|S|100|15.258300||
B|SMCI|20250922|09:49:45|S|60|46.530000||
B|SMCI|20250922|09:49:45|S|340|46.530000||
B|SOGP|20250922|09:49:45|S|200|21.470000||
B|TSSI|20250922|09:49:45|S|300|17.020000||
B|AAPL|20250922|09:49:46|S|50|250.190000||
B|AGRI|20250922|09:49:46|S|90|7.180000||
B|CRCL|20250922|09:49:46|S|10|137.700000||
B|DXYZ|20250922|09:49:46|S|639|26.570000||
B|HSAI|20250922|09:49:46|S|69|30.125000||
B|IONQ|20250922|09:49:46|S|7|69.210000||
B|IONQ|20250922|09:49:46|S|75|69.210000||
B|LMND|20250922|09:49:46|S|91|60.100000||
B|PYPL|20250922|09:49:46|S|5|68.019100||
B|SLNH|20250922|09:49:46|S|100|1.295000||
B|SOFI|20250922|09:49:46|S|65|29.565000||
B|SOUN|20250922|09:49:46|S|27|15.995000||
B|TNDM|20250922|09:49:46|S|147|12.284500||
B|UPS|20250922|09:49:46|S|100|83.305000||
B|AEVA|20250922|09:49:47|S|100|17.630000||
B|ALAB|20250922|09:49:47|S|9|238.525000||
B|APP|20250922|09:49:47|S|25|654.320000||
B|APP|20250922|09:49:47|S|100|654.190000||
B|BE|20250922|09:49:47|S|100|81.560000||
B|BIDU|20250922|09:49:47|S|100|139.967300||
B|BMNR|20250922|09:49:47|S|10|59.050000||
B|DAVE|20250922|09:49:47|S|50|240.800000||
B|HDB|20250922|09:49:47|S|900|35.029000||
B|IBM|20250922|09:49:47|S|1|269.294300||
B|INTC|20250922|09:49:47|S|900|29.800000||
B|JD|20250922|09:49:47|S|100|34.629300||
B|NUAI|20250922|09:49:47|S|30|0.754200||
B|NVDA|20250922|09:49:47|S|100|175.875000||
B|OKLO|20250922|09:49:47|S|100|131.040000||
B|PLTR|20250922|09:49:47|S|200|180.969000||
B|QBTS|20250922|09:49:47|S|30|24.845000||
B|SMCI|20250922|09:49:47|S|1000|46.523500||
B|SNPS|20250922|09:49:47|S|30|485.900000||
B|SOFI|20250922|09:49:47|S|68|29.565000||
B|SOUN|20250922|09:49:47|S|60|15.995000||
B|TSLA|20250922|09:49:47|S|10|440.090000||
B|TSLA|20250922|09:49:47|S|21|440.050000||
B|TSLA|20250922|09:49:47|S|70|439.980000||
B|UFPT|20250922|09:49:47|S|100|194.850000||
B|UFPT|20250922|09:49:47|S|200|194.750000||
B|UFPT|20250922|09:49:47|S|299|195.360000||
B|UL|20250922|09:49:47|S|1|60.845000||
B|UNH|20250922|09:49:47|S|1158|333.218100||
B|XLF|20250922|09:49:47|S|60|53.835000||
B|AI|20250922|09:49:48|S|1|17.659100||
B|BMNR|20250922|09:49:48|S|8|59.050000||
B|CZR|20250922|09:49:48|S|1000|25.301600||
B|EOSE|20250922|09:49:48|S|700|10.145000||
B|ETHT|20250922|09:49:48|E|1|92.025000||
B|MBX|20250922|09:49:48|S|3|21.700000||
B|PONX|20250922|09:49:48|S|100|47.520000||
B|QS|20250922|09:49:48|S|200|13.355000||
B|SPXU|20250922|09:49:48|S|1000|13.870000||
B|TSLA|20250922|09:49:48|S|90|440.070000||
B|TSLA|20250922|09:49:48|S|100|440.040000||
B|TSLQ|20250922|09:49:48|S|500|8.329300||
B|UPST|20250922|09:49:48|S|20|65.610000||
B|XPON|20250922|09:49:48|S|600|1.490000||
B|AMD|20250922|09:49:49|S|300|160.465000||
B|BMNR|20250922|09:49:49|S|15|59.100000||
B|CRDO|20250922|09:49:49|S|5|169.890000||
B|CRDO|20250922|09:49:49|S|29|169.890000||
B|EMN|20250922|09:49:49|S|2|64.360000||
B|GDX|20250922|09:49:49|S|900|73.232800||
B|IONX|20250922|09:49:49|S|5|151.140000||
B|JBL|20250922|09:49:49|S|20|226.810000||
B|LMT|20250922|09:49:49|S|1|476.990000||
B|MNDY|20250922|09:49:49|S|20|214.170000||
B|NVDA|20250922|09:49:49|S|300|175.862500||
B|OKLO|20250922|09:49:49|S|108|131.050000||
B|ONDS|20250922|09:49:49|S|100|6.890000||
B|ORCL|20250922|09:49:49|S|2|310.000000||
B|OSCR|20250922|09:49:49|S|25|18.429300||
B|PANW|20250922|09:49:49|S|4|208.045000||
B|PANW|20250922|09:49:49|S|15|208.060000||
B|QQQ|20250922|09:49:49|S|62|598.832700||
B|QS|20250922|09:49:49|S|300|13.360000||
B|RGTI|20250922|09:49:49|S|2000|26.950000||
B|TSLA|20250922|09:49:49|S|10|440.040000||
B|TSLA|20250922|09:49:49|S|37|440.020000||
B|TSLL|20250922|09:49:49|S|100|20.905000||
B|VSCO|20250922|09:49:49|S|100|25.620000||
B|AS|20250922|09:49:50|S|20|34.890000||
B|BE|20250922|09:49:50|S|10|81.560000||
B|BITF|20250922|09:49:50|S|1000|2.980000||
B|BN|20250922|09:49:50|S|1|71.188300||
B|DOMH|20250922|09:49:50|S|200|6.540000||
B|OPEN|20250922|09:49:50|S|213|8.895000||
B|OPEN|20250922|09:49:50|S|1100|8.890000||
B|QS|20250922|09:49:50|S|100|13.370000||
B|QS|20250922|09:49:50|S|200|13.365000||
B|QS|20250922|09:49:50|S|1100|13.365000||
B|SNDK|20250922|09:49:50|S|100|104.950000||
B|TSLA|20250922|09:49:50|S|10|440.090000||
B|TSLA|20250922|09:49:50|S|100|440.090000||
B|TSLL|20250922|09:49:50|S|100|20.915000||
B|TSLL|20250922|09:49:50|S|500|20.920000||
B|BITF|20250922|09:49:51|S|1800|2.985000||
B|BOXL|20250922|09:49:51|S|10|8.830000||
B|DUOL|20250922|09:49:51|S|49|303.350000||
B|EQX|20250922|09:49:51|S|100|10.745000||
B|ETH|20250922|09:49:51|S|20|39.370000||
B|MAGS|20250922|09:49:51|S|1|65.380000||
B|MSOS|20250922|09:49:51|S|300|4.515000||
B|RGTI|20250922|09:49:51|S|73|27.010000||
B|TSLA|20250922|09:49:51|S|4|440.210000||
B|TSLA|20250922|09:49:51|S|200|440.175000||
B|TSYY|20250922|09:49:51|S|5026|8.478500||
B|UNH|20250922|09:49:51|S|1|333.170000||
B|BMNR|20250922|09:49:52|S|200|59.030000||
B|BOXL|20250922|09:49:52|S|50|8.840000||
B|BOXL|20250922|09:49:52|S|75|8.850000||
B|FTNT|20250922|09:49:52|S|2|82.418300||
B|FUTU|20250922|09:49:52|S|200|169.130000||
B|HOUS|20250922|09:49:52|S|200|11.080000||
B|INVA|20250922|09:49:52|S|25|19.260000||
B|MARA|20250922|09:49:52|S|50|17.230000||
B|NVO|20250922|09:49:52|S|70|59.799000||
B|SOFI|20250922|09:49:52|S|20|29.585000||
B|SRPT|20250922|09:49:52|S|10|18.705000||
B|SRPT|20250922|09:49:52|S|100|18.705000||
B|USAR|20250922|09:49:52|S|300|15.618500||
B|AMD|20250922|09:49:53|S|76|160.430000||
B|APO|20250922|09:49:53|S|20|141.600000||
B|CPNG|20250922|09:49:53|S|36|32.740000||
B|ETHA|20250922|09:49:53|S|63|31.640000||
B|FTRE|20250922|09:49:53|S|100|10.190000||
B|FUL|20250922|09:49:53|S|1|60.640000||
B|GOOG|20250922|09:49:53|S|100|254.078800||
B|HIMZ|20250922|09:49:53|S|100|23.170000||
B|MSFT|20250922|09:49:53|S|1|515.229400||
B|OKLO|20250922|09:49:53|S|100|131.060000||
B|RKT|20250922|09:49:53|S|100|20.049300||
B|SCHG|20250922|09:49:53|S|100|31.970000||
B|SMR|20250922|09:49:53|S|30|44.160000||
B|TSLL|20250922|09:49:53|S|3|20.919300||
B|WU|20250922|09:49:53|S|150|8.140000||
B|AAL|20250922|09:49:54|S|500|12.169300||
B|AAOI|20250922|09:49:54|S|100|28.900000||
B|ABTC|20250922|09:49:54|S|40|6.900000||
B|APD|20250922|09:49:54|S|2|287.450000||
B|APP|20250922|09:49:54|S|7|654.340000||
B|COP|20250922|09:49:54|S|21|91.370000||
B|ETHU|20250922|09:49:54|S|82|132.910000||
B|GDX|20250922|09:49:54|S|300|73.230000||
B|MAIN|20250922|09:49:54|S|100|64.670000||
B|NBIS|20250922|09:49:54|S|2|99.650000||
B|OKLO|20250922|09:49:54|S|25|131.070000||
B|OKLO|20250922|09:49:54|S|25|131.070000||
B|PWR|20250922|09:49:54|S|6|386.320000||
B|SMR|20250922|09:49:54|S|270|44.160000||
B|SMR|20250922|09:49:54|S|1330|44.170000||
B|TSLA|20250922|09:49:54|S|1|440.062200||
B|TSLA|20250922|09:49:54|S|6|440.095000||
B|TSLL|20250922|09:49:54|S|1|20.925000||
B|AMAT|20250922|09:49:55|S|1|195.540000||
B|AMAT|20250922|09:49:55|S|3|195.520000||
B|BLSH|20250922|09:49:55|S|100|65.600000||
B|BOXL|20250922|09:49:55|S|4|8.820000||
B|GME|20250922|09:49:55|S|300|26.665000||
B|MU|20250922|09:49:55|S|2|163.297100||
B|OKLO|20250922|09:49:55|S|25|130.985000||
B|OKLO|20250922|09:49:55|S|25|130.995000||
B|OKLO|20250922|09:49:55|S|25|131.000000||
B|PLTR|20250922|09:49:55|S|14|180.981500||
B|QBTS|20250922|09:49:55|S|5|24.895000||
B|QUBT|20250922|09:49:55|S|1|19.551000||
B|SOXS|20250922|09:49:55|S|2400|5.415000||
B|TSLA|20250922|09:49:55|S|20|439.944500||
B|TSLA|20250922|09:49:55|S|25|440.105000||
B|ASTS|20250922|09:49:56|S|10|46.130000||
B|BE|20250922|09:49:56|S|100|81.535000||
B|BIDU|20250922|09:49:56|S|50|139.901500||
B|FUTU|20250922|09:49:56|S|3|169.460000||
B|LEU|20250922|09:49:56|S|1|292.195000||
B|META|20250922|09:49:56|S|100|782.790000||
B|OKLO|20250922|09:49:56|S|5|130.910000||
B|RDW|20250922|09:49:56|S|45|7.855000||
B|SMCI|20250922|09:49:56|S|1|46.540000||
B|TQQQ|20250922|09:49:56|S|100|102.990700||
B|TSLA|20250922|09:49:56|S|100|440.110000||
B|TSLA|20250922|09:49:56|S|100|440.120000||
B|VOO|20250922|09:49:56|S|1|611.179000||
B|AMZN|20250922|09:49:57|S|50|229.080000||
B|APP|20250922|09:49:57|S|100|654.440000||
B|APP|20250922|09:49:57|S|100|654.480000||
B|BMNR|20250922|09:49:57|S|188|58.980000||
B|GDE|20250922|09:49:57|S|1|55.559500||
B|LI|20250922|09:49:57|S|100|25.760000||
B|MBX|20250922|09:49:57|S|18|21.440000||
B|MRVL|20250922|09:49:57|S|5|74.310000||
B|QQQI|20250922|09:49:57|S|50|54.635000||
B|QUBX|20250922|09:49:57|E|100|23.895100||
B|SEZL|20250922|09:49:57|S|1|89.210000||
B|SOFI|20250922|09:49:57|S|5|29.595000||
B|SOFI|20250922|09:49:57|S|100|29.595000||
B|UFPT|20250922|09:49:57|S|200|195.360000||
B|USAR|20250922|09:49:57|S|100|15.640000||
B|APO|20250922|09:49:58|S|20|141.600000||
B|BBAI|20250922|09:49:58|S|200|6.540000||
B|CRESY|20250922|09:49:58|S|270|9.498000||
B|NBIS|20250922|09:49:58|S|100|99.660000||
B|NBIS|20250922|09:49:58|S|300|99.620000||
B|QBTS|20250922|09:49:58|S|30|24.855000||
B|SATS|20250922|09:49:58|S|30|72.520000||
B|SHOO|20250922|09:49:58|S|20|33.400000||
B|SOFI|20250922|09:49:58|S|1|29.595000||
B|SOXL|20250922|09:49:58|S|1|33.805000||
B|TIGR|20250922|09:49:58|S|20|10.879300||
B|TSLA|20250922|09:49:58|S|15|440.000000||
B|TSLA|20250922|09:49:58|S|40|440.040000||
B|TSLA|20250922|09:49:58|S|100|440.010000||
B|TSLL|20250922|09:49:58|S|300|20.920000||
B|CRESY|20250922|09:49:59|S|200|9.498000||
B|HKD|20250922|09:49:59|S|100|1.980000||
B|LPLA|20250922|09:49:59|S|120|333.940000||
B|LULU|20250922|09:49:59|S|6|166.320000||
B|META|20250922|09:49:59|S|200|782.840000||
B|META|20250922|09:49:59|S|400|782.735000||
B|SLV|20250922|09:49:59|S|1|39.355000||
B|TEM|20250922|09:49:59|S|200|93.920000||
B|TEM|20250922|09:49:59|S|200|93.980000||
B|TEM|20250922|09:49:59|S|500|94.020000||
B|TTMI|20250922|09:49:59|S|25|52.260000||
B|WULF|20250922|09:49:59|S|400|11.280000||
B|AMD|20250922|09:50:00|S|10|160.599100||
B|AMD|20250922|09:50:00|S|300|160.568400||
B|APO|20250922|09:50:00|S|20|141.600000||
B|BMNR|20250922|09:50:00|S|200|58.980000||
B|CRESY|20250922|09:50:00|S|112|9.498300||
B|FTRE|20250922|09:50:00|S|100|10.190000||
B|HWM|20250922|09:50:00|S|8|192.400000||
B|INTC|20250922|09:50:00|S|141|29.790700||
B|KRKR|20250922|09:50:00|S|300|7.520000||
B|LEU|20250922|09:50:00|S|3|291.645000||
B|MU|20250922|09:50:00|S|1|163.387800||
B|QLGN|20250922|09:50:00|S|100|7.530000||
B|RKLX|20250922|09:50:00|S|6|88.860000||
B|SMCI|20250922|09:50:00|S|5|46.640000||
B|SOFI|20250922|09:50:00|S|100|29.609300||
B|TSEM|20250922|09:50:00|S|21|68.880000||
B|AAPL|20250922|09:50:01|S|3|250.160000||
B|AGRI|20250922|09:50:01|S|100|7.220000||
B|AMD|20250922|09:50:01|S|10|160.558600||
B|AMD|20250922|09:50:01|S|100|160.578800||
B|AMD|20250922|09:50:01|S|300|160.587100||
B|AMD|20250922|09:50:01|S|1000|160.558100||
B|APP|20250922|09:50:01|S|120|654.378600||
B|BMNR|20250922|09:50:01|S|100|58.970000||
B|COHR|20250922|09:50:01|S|50|111.580000||
B|CPRT|20250922|09:50:01|S|21|45.470000||
B|IBM|20250922|09:50:01|S|6|268.820000||
B|KO|20250922|09:50:01|S|37|66.415000||
B|MSFT|20250922|09:50:01|S|10|515.120000||
B|MU|20250922|09:50:01|S|34|163.387800||
B|NNE|20250922|09:50:01|S|40|43.060000||
B|PPTA|20250922|09:50:01|S|800|18.270000||
B|SCO|20250922|09:50:01|S|10|17.690000||
B|SMCI|20250922|09:50:01|S|50|46.650000||
B|SMCI|20250922|09:50:01|S|50|46.650000||
B|SOFI|20250922|09:50:01|S|20|29.605000||
B|TSM|20250922|09:50:01|S|2|266.849300||
B|LMND|20250922|09:50:02|S|50|60.240000||
B|MNDY|20250922|09:50:02|S|10|213.860000||
B|PANW|20250922|09:50:02|S|50|208.240000||
B|QUBT|20250922|09:50:02|S|30|19.560000||
B|RDDT|20250922|09:50:02|S|34|258.090000||
B|RDDT|20250922|09:50:02|S|59|258.120000||
B|SATS|20250922|09:50:02|S|30|72.640000||
B|SLV|20250922|09:50:02|S|5|39.359300||
B|SNAP|20250922|09:50:02|S|1000|8.915000||
B|SPRY|20250922|09:50:02|S|5|9.580000||
B|STCE|20250922|09:50:02|S|2|75.808600||
B|TECS|20250922|09:50:02|S|2|20.185000||
B|TSSI|20250922|09:50:02|S|300|16.910000||
B|TSSI|20250922|09:50:02|S|300|16.970000||
B|TSSI|20250922|09:50:02|S|800|16.910000||
B|UIS|20250922|09:50:02|S|100|3.985000||
B|XXRP|20250922|09:50:02|S|39|32.570000||
B|YPF|20250922|09:50:02|S|700|26.480000||
B|BIDU|20250922|09:50:03|S|100|139.880000||
B|CPRT|20250922|09:50:03|S|21|45.480000||
B|CRCL|20250922|09:50:03|S|1|137.700000||
B|DELL|20250922|09:50:03|S|10|135.475100||
B|ERJ|20250922|09:50:03|S|100|59.500000||
B|HIMS|20250922|09:50:03|S|100|57.020000||
B|MBX|20250922|09:50:03|S|50|21.320000||
B|OKLO|20250922|09:50:03|S|20|131.020000||
B|POOL|20250922|09:50:03|S|4|312.260000||
B|QBTS|20250922|09:50:03|S|100|24.770000||
B|RMBS|20250922|09:50:03|S|36|103.170000||
B|SMCI|20250922|09:50:03|S|86|46.660000||
B|SOFI|20250922|09:50:03|S|873|29.589300||
B|TSLA|20250922|09:50:03|S|30|440.130000||
B|TSLA|20250922|09:50:03|S|100|440.095000||
B|UNH|20250922|09:50:03|S|100|333.260000||
B|FIG|20250922|09:50:04|S|200|57.690000||
B|GOOGL|20250922|09:50:04|S|12|253.500000||
B|IWM|20250922|09:50:04|S|100|242.165000||
B|JD|20250922|09:50:04|S|70|34.620700||
B|JFBR|20250922|09:50:04|S|100|4.400000||
B|LTBR|20250922|09:50:04|S|700|17.650000||
B|LTBR|20250922|09:50:04|S|900|17.640000||
B|MSOS|20250922|09:50:04|S|500|4.535000||
B|TFLO|20250922|09:50:04|S|3|50.545000||
B|TQQQ|20250922|09:50:04|S|100|103.010000||
B|TSLA|20250922|09:50:04|S|70|440.310000||
B|TSLA|20250922|09:50:04|S|320|440.315000||
B|TSLL|20250922|09:50:04|S|100|20.929300||
B|WOLF|20250922|09:50:04|S|200|2.285000||
B|XLY|20250922|09:50:04|S|10|241.105000||
B|AVGO|20250922|09:50:05|S|20|342.581800||
B|BCYC|20250922|09:50:05|S|1|6.950000||
B|BOXL|20250922|09:50:05|S|1|8.276700||
B|BSX|20250922|09:50:05|S|84|96.650000||
B|BUD|20250922|09:50:05|S|1|58.649100||
B|GEV|20250922|09:50:05|S|30|623.540000||
B|HCA|20250922|09:50:05|S|9|402.851000||
B|IONQ|20250922|09:50:05|S|200|69.270000||
B|KYIV|20250922|09:50:05|S|100|10.970000||
B|OUST|20250922|09:50:05|S|10|32.640000||
B|PANW|20250922|09:50:05|S|1|208.290000||
B|SMR|20250922|09:50:05|S|100|44.030000||
B|SNAP|20250922|09:50:05|S|250|8.919300||
B|TSDD|20250922|09:50:05|S|128|10.369300||
B|TSLA|20250922|09:50:05|S|6|440.240000||
B|TSLA|20250922|09:50:05|S|70|440.360000||
B|TSLA|20250922|09:50:05|S|90|440.290000||
B|VNET|20250922|09:50:05|S|100|9.769100||
B|VOO|20250922|09:50:05|S|1|611.167800||
B|APO|20250922|09:50:06|S|20|141.540000||
B|BABA|20250922|09:50:06|S|200|165.815000||
B|FDS|20250922|09:50:06|S|10|300.640000||
B|HOOD|20250922|09:50:06|S|100|123.335000||
B|LEU|20250922|09:50:06|S|20|291.480000||
B|MTCH|20250922|09:50:06|S|250|38.446000||
B|NLR|20250922|09:50:06|S|8|135.670000||
B|OKLO|20250922|09:50:06|S|10|131.180000||
B|OKLO|20250922|09:50:06|S|30|131.030000||
B|PAAS|20250922|09:50:06|S|100|36.665000||
B|QUBT|20250922|09:50:06|S|600|19.580000||
B|QYLD|20250922|09:50:06|S|5|16.929300||
B|RGTI|20250922|09:50:06|S|300|27.080000||
B|SCHD|20250922|09:50:06|S|5|27.235000||
B|TSLA|20250922|09:50:06|S|3|440.240000||
B|TSLA|20250922|09:50:06|S|13|440.240000||
B|USAR|20250922|09:50:06|S|90|15.640000||
B|ARBE|20250922|09:50:07|S|100|1.944600||
B|AVGO|20250922|09:50:07|S|9|342.550000||
B|BMNR|20250922|09:50:07|S|100|59.150000||
B|BOXL|20250922|09:50:07|S|60|8.200000||
B|HWM|20250922|09:50:07|S|5|192.260000||
B|HWM|20250922|09:50:07|S|7|192.160000||
B|NESR|20250922|09:50:07|S|102|9.970000||
B|NTAP|20250922|09:50:07|S|1|125.110000||
B|OPEN|20250922|09:50:07|S|290|8.910000||
B|PANW|20250922|09:50:07|S|1|208.295000||
B|QS|20250922|09:50:07|S|150|13.380000||
B|SBET|20250922|09:50:07|S|6|16.575000||
B|SNPS|20250922|09:50:07|S|2|485.991000||
B|TGT|20250922|09:50:07|S|10|86.390000||
B|TSLA|20250922|09:50:07|S|60|440.350000||
B|AMD|20250922|09:50:08|S|20|160.580000||
B|AMD|20250922|09:50:08|S|24|160.600000||
B|ANET|20250922|09:50:08|S|10|147.780000||
B|ASML|20250922|09:50:08|S|1|955.280000||
B|ETHA|20250922|09:50:08|S|31|31.645000||
B|IBM|20250922|09:50:08|S|50|268.780000||
B|LYB|20250922|09:50:08|S|100|51.160000||
B|OPEN|20250922|09:50:08|S|100|8.919300||
B|PLTR|20250922|09:50:08|S|62|181.150000||
B|SNDK|20250922|09:50:08|S|2|104.640000||
B|SOFI|20250922|09:50:08|S|1|29.609300||
B|SOFI|20250922|09:50:08|S|3|29.609300||
B|TLT|20250922|09:50:08|S|5|88.695000||
B|UPST|20250922|09:50:08|S|1|65.600000||
B|WOLF|20250922|09:50:08|S|100|2.285000||
B|APPX|20250922|09:50:09|S|12|124.090000||
B|CRCL|20250922|09:50:09|S|30|137.780000||
B|HWM|20250922|09:50:09|S|15|192.250000||
B|OKLO|20250922|09:50:09|S|200|130.930000||
B|OKLO|20250922|09:50:09|S|200|130.950000||
B|OPEN|20250922|09:50:09|S|200|8.919300||
B|PANW|20250922|09:50:09|S|3|208.490000||
B|PATH|20250922|09:50:09|S|17|12.109300||
B|PTRN|20250922|09:50:09|S|90|14.490000||
B|RUN|20250922|09:50:09|S|20|17.520000||
B|TSLL|20250922|09:50:09|S|100|20.945000||
B|UXIN|20250922|09:50:09|S|200|3.970000||
B|V|20250922|09:50:09|S|1|342.850000||
B|VOO|20250922|09:50:09|S|4|611.189000||
B|ZETA|20250922|09:50:09|S|2000|21.710000||
B|AAPL|20250922|09:50:10|S|50|250.175000||
B|FORD|20250922|09:50:10|S|46|28.760000||
B|GOOGL|20250922|09:50:10|S|300|253.275000||
B|LEN|20250922|09:50:10|S|10|121.190000||
B|LEU|20250922|09:50:10|S|7|291.250000||
B|MARA|20250922|09:50:10|S|77|17.259300||
B|OPEN|20250922|09:50:10|S|10|8.919300||
B|OPEN|20250922|09:50:10|S|100|8.919300||
B|TSLA|20250922|09:50:10|S|2|440.123000||
B|TSLG|20250922|09:50:10|S|35|10.430000||
B|TSLQ|20250922|09:50:10|S|100|8.319300||
B|UUUU|20250922|09:50:10|S|200|14.789000||
B|VTI|20250922|09:50:10|S|46|327.948100||
B|AMC|20250922|09:50:11|S|300|3.010000||
B|DNUT|20250922|09:50:11|S|1|3.318500||
B|KLAR|20250922|09:50:11|S|100|42.930000||
B|MARA|20250922|09:50:11|S|14|17.265000||
B|MARA|20250922|09:50:11|S|220|17.265000||
B|MTSR|20250922|09:50:11|S|20|54.190000||
B|PLTR|20250922|09:50:11|S|139|181.125000||
B|QLGN|20250922|09:50:11|S|60|7.490000||
B|QQQI|20250922|09:50:11|S|1|54.635000||
B|RBLX|20250922|09:50:11|S|200|135.850000||
B|RDDT|20250922|09:50:11|S|1|258.320000||
B|URNM|20250922|09:50:11|S|20|58.340000||
B|APO|20250922|09:50:12|S|20|141.540000||
B|BBAR|20250922|09:50:12|S|100|9.595000||
B|BOXL|20250922|09:50:12|S|100|8.280000||
B|OKLO|20250922|09:50:12|S|20|130.910000||
B|QBTS|20250922|09:50:12|S|1|24.757500||
B|QBTS|20250922|09:50:12|S|30|24.755000||
B|SOUN|20250922|09:50:12|S|2000|15.992500||
B|AGNC|20250922|09:50:13|S|1|9.870000||
B|ALIT|20250922|09:50:13|S|20|3.325000||
B|APO|20250922|09:50:13|S|20|141.530000||
B|BBAR|20250922|09:50:13|S|100|9.595000||
B|BULL|20250922|09:50:13|S|100|13.735000||
B|BULL|20250922|09:50:13|S|230|13.735000||
B|GOOGL|20250922|09:50:13|S|1|253.348600||
B|GOOGL|20250922|09:50:13|S|50|253.358500||
B|IREN|20250922|09:50:13|S|200|40.330000||
B|PANW|20250922|09:50:13|S|4|208.490000||
B|PKG|20250922|09:50:13|S|34|212.120000||
B|PLTR|20250922|09:50:13|S|100|181.070000||
B|PLTR|20250922|09:50:13|S|2000|181.070000||
B|QUBT|20250922|09:50:13|S|200|19.630000||
B|RKLB|20250922|09:50:13|S|700|48.460000||
B|TQQQ|20250922|09:50:13|S|400|102.995000||
B|TSLL|20250922|09:50:13|S|71|20.909300||
B|WULF|20250922|09:50:13|S|300|11.275100||
B|AMZN|20250922|09:50:14|S|3|229.148800||
B|BBAR|20250922|09:50:14|S|57|9.595000||
B|BMRN|20250922|09:50:14|S|10|54.160000||
B|CRDO|20250922|09:50:14|S|20|169.600000||
B|DUOL|20250922|09:50:14|S|1|303.590000||
B|DUOL|20250922|09:50:14|S|100|303.500000||
B|DUOL|20250922|09:50:14|S|100|303.661000||
B|DUOL|20250922|09:50:14|S|600|303.670000||
B|IBKR|20250922|09:50:14|S|391|64.350000||
B|ITA|20250922|09:50:14|S|7|203.000000||
B|MS|20250922|09:50:14|S|184|159.054200||
B|NU|20250922|09:50:14|S|78|16.140700||
B|NUAI|20250922|09:50:14|S|140|0.729900||
B|OKLO|20250922|09:50:14|S|218|130.730000||
B|OKLO|20250922|09:50:14|S|282|130.740000||
B|PLUG|20250922|09:50:14|S|300|2.155000||
B|RGTI|20250922|09:50:14|S|300|27.180000||
B|SMCI|20250922|09:50:14|S|100|46.560000||
B|STZ|20250922|09:50:14|S|2|133.440000||
B|SU|20250922|09:50:14|S|100|41.369100||
B|UROY|20250922|09:50:14|S|200|4.215000||
B|XAR|20250922|09:50:14|S|7|225.310000||
B|AMD|20250922|09:50:15|S|21|160.455000||
B|AMZN|20250922|09:50:15|S|6|229.138800||
B|BBAR|20250922|09:50:15|S|110|9.595000||
B|BBAR|20250922|09:50:15|S|116|9.595000||
B|CAR|20250922|09:50:15|S|100|156.800000||
B|CAR|20250922|09:50:15|S|700|156.510000||
B|DIA|20250922|09:50:15|S|5|460.879100||
B|GGAL|20250922|09:50:15|S|1|30.390000||
B|GGLS|20250922|09:50:15|S|500|8.565000||
B|HWM|20250922|09:50:15|S|5|192.230000||
B|IONQ|20250922|09:50:15|S|5|69.340000||
B|JKHY|20250922|09:50:15|S|20|151.550000||
B|LMND|20250922|09:50:15|S|131|60.240000||
B|LMND|20250922|09:50:15|S|200|60.240000||
B|LW|20250922|09:50:15|S|21|55.390000||
B|NKE|20250922|09:50:15|S|25|70.605000||
B|NWSA|20250922|09:50:15|S|10|30.690000||
B|RGTI|20250922|09:50:15|S|2|27.170000||
B|RKLB|20250922|09:50:15|S|212|48.455000||
B|TSLA|20250922|09:50:15|S|1|439.810000||
B|TSLA|20250922|09:50:15|S|5|439.810000||
B|TSLA|20250922|09:50:15|S|8|439.810000||
B|TSLA|20250922|09:50:15|S|100|439.762700||
B|TSLL|20250922|09:50:15|S|100|20.905000||
B|VOO|20250922|09:50:15|S|25|611.139100||
B|AEHR|20250922|09:50:16|S|27|30.840000||
B|CAR|20250922|09:50:16|S|100|156.030000||
B|CAR|20250922|09:50:16|S|300|155.090000||
B|CAR|20250922|09:50:16|S|900|156.015000||
B|DECK|20250922|09:50:16|S|60|114.420000||
B|GGAL|20250922|09:50:16|S|1|30.390000||
B|HOOD|20250922|09:50:16|S|13|123.340000||
B|IREN|20250922|09:50:16|S|100|40.338600||
B|NSC|20250922|09:50:16|S|2|286.819000||
B|OKLO|20250922|09:50:16|S|52|130.950000||
B|ORCL|20250922|09:50:16|S|8|309.460000||
B|PAAS|20250922|09:50:16|S|1|36.620700||
B|RGTI|20250922|09:50:16|S|900|27.160000||
B|TSLL|20250922|09:50:16|S|10|20.899300||
B|TSLQ|20250922|09:50:16|S|1000|8.329300||
B|TTE|20250922|09:50:16|S|7|60.625000||
B|APO|20250922|09:50:17|S|20|141.530000||
B|AVGO|20250922|09:50:17|S|3|342.240000||
B|FUTU|20250922|09:50:17|S|10|169.310000||
B|GOOGL|20250922|09:50:17|S|100|253.404000||
B|METC|20250922|09:50:17|S|3|29.840000||
B|MSTR|20250922|09:50:17|S|50|336.030000||
B|MSTR|20250922|09:50:17|S|100|336.021000||
B|NFLX|20250922|09:50:17|S|10|1222.160000||
B|OKLO|20250922|09:50:17|S|30|131.100000||
B|OKLO|20250922|09:50:17|S|100|130.980000||
B|OSCR|20250922|09:50:17|S|20|18.429300||
B|QMCO|20250922|09:50:17|S|300|11.890000||
B|SOFI|20250922|09:50:17|S|20|29.609300||
B|AFRM|20250922|09:50:18|S|100|90.040000||
B|AGRI|20250922|09:50:18|S|201|7.470000||
B|AMD|20250922|09:50:18|S|100|160.510000||
B|BBAR|20250922|09:50:18|S|7|9.595000||
B|BBAR|20250922|09:50:18|S|27|9.552700||
B|GOOG|20250922|09:50:18|S|100|253.992800||
B|HUM|20250922|09:50:18|S|8|248.830000||
B|NVDA|20250922|09:50:18|S|10|175.855000||
B|OII|20250922|09:50:18|S|20|24.090000||
B|PLTR|20250922|09:50:18|S|16|181.370000||
B|STX|20250922|09:50:18|S|100|224.140000||
B|TSLA|20250922|09:50:18|S|151|439.790000||
B|TSLL|20250922|09:50:18|S|1|20.915000||
B|TSLQ|20250922|09:50:18|S|20|8.325000||
B|ALAB|20250922|09:50:19|S|31|237.570000||
B|ALAB|20250922|09:50:19|S|100|237.579000||
B|ANET|20250922|09:50:19|S|1|147.780000||
B|APO|20250922|09:50:19|S|10|141.510000||
B|APO|20250922|09:50:19|S|20|141.510000||
B|ARTW|20250922|09:50:19|S|100|2.850000||
B|BOXL|20250922|09:50:19|S|767|8.330000||
B|FXI|20250922|09:50:19|S|400|40.695000||
B|IBIT|20250922|09:50:19|S|140|63.893500||
B|IREN|20250922|09:50:19|S|100|40.398300||
B|LLY|20250922|09:50:19|S|3|749.410000||
B|NIO|20250922|09:50:19|S|2000|7.120000||
B|PLTR|20250922|09:50:19|S|100|181.365000||
B|TSLA|20250922|09:50:19|S|20|439.990000||
B|WRAP|20250922|09:50:19|S|35|2.605500||
B|AAOI|20250922|09:50:20|S|20|29.080000||
B|AGRI|20250922|09:50:20|S|25|7.540000||
B|AMZN|20250922|09:50:20|S|22|229.090000||
B|APPX|20250922|09:50:20|S|1|123.450000||
B|B|20250922|09:50:20|S|5|34.575000||
B|BMNR|20250922|09:50:20|S|20|58.995000||
B|CHPT|20250922|09:50:20|S|1|10.500000||
B|ENPH|20250922|09:50:20|S|300|39.380000||
B|EWC|20250922|09:50:20|S|600|50.620700||
B|FUTU|20250922|09:50:20|S|1|169.350000||
B|GOOGL|20250922|09:50:20|S|31|253.400000||
B|HIMS|20250922|09:50:20|S|50|56.885000||
B|HSAI|20250922|09:50:20|S|300|30.145000||
B|IBM|20250922|09:50:20|S|7|268.911300||
B|IBM|20250922|09:50:20|S|77|268.911300||
B|IGR|20250922|09:50:20|S|10|5.070000||
B|IREN|20250922|09:50:20|S|367|40.380000||
B|MVST|20250922|09:50:20|S|45|3.790000||
B|NVDA|20250922|09:50:20|S|123|175.815000||
B|SOFI|20250922|09:50:20|S|3|29.610000||
B|VNET|20250922|09:50:20|S|500|9.749100||
B|WOLF|20250922|09:50:20|S|21|2.285000||
B|AAPL|20250922|09:50:21|S|100|250.304900||
B|AGRI|20250922|09:50:21|S|100|7.530000||
B|B|20250922|09:50:21|S|70|34.560000||
B|BTG|20250922|09:50:21|S|500|4.610000||
B|COPX|20250922|09:50:21|S|300|53.990000||
B|IOT|20250922|09:50:21|S|40|39.720000||
B|MSTR|20250922|09:50:21|S|35|336.100000||
B|NUKZ|20250922|09:50:21|S|100|65.180000||
B|NUKZ|20250922|09:50:21|S|200|65.160000||
B|NUKZ|20250922|09:50:21|S|1000|65.180000||
B|ONCO|20250922|09:50:21|S|100|2.700000||
B|PLTR|20250922|09:50:21|S|100|181.340000||
B|RIG|20250922|09:50:21|S|100|3.285000||
B|TSLL|20250922|09:50:21|S|100|20.919300||
B|VT|20250922|09:50:21|S|7|137.329300||
B|AGRI|20250922|09:50:22|S|200|7.510000||
B|BABA|20250922|09:50:22|S|33|165.791000||
B|CELH|20250922|09:50:22|S|19|52.500000||
B|COIN|20250922|09:50:22|S|40|332.230000||
B|CRESY|20250922|09:50:22|S|38|9.497300||
B|DFDV|20250922|09:50:22|S|31|15.950000||
B|DXCM|20250922|09:50:22|S|79|67.420000||
B|GOOGL|20250922|09:50:22|S|10|253.418800||
B|NVO|20250922|09:50:22|S|64|59.780000||
B|RBRK|20250922|09:50:22|S|40|79.340000||
B|SNDK|20250922|09:50:22|S|47|104.450000||
B|SNDK|20250922|09:50:22|S|100|104.440000||
B|SNDK|20250922|09:50:22|S|393|104.680000||
B|SOUN|20250922|09:50:22|S|90|15.985000||
B|TPR|20250922|09:50:22|S|40|114.210000||
B|TSLA|20250922|09:50:22|S|30|440.020000||
B|AI|20250922|09:50:23|S|2|17.705000||
B|AVGO|20250922|09:50:23|S|2|342.460000||
B|CRESY|20250922|09:50:23|S|201|9.497300||
B|EME|20250922|09:50:23|S|3|636.019200||
B|HYG|20250922|09:50:23|S|10|81.209300||
B|MSFT|20250922|09:50:23|S|97|515.480000||
B|MSFT|20250922|09:50:23|S|100|515.430000||
B|QRVO|20250922|09:50:23|S|2|94.430000||
B|TQQQ|20250922|09:50:23|S|100|103.069300||
B|ACLS|20250922|09:50:24|S|20|97.620000||
B|ALMS|20250922|09:50:24|S|2|4.130000||
B|APP|20250922|09:50:24|S|50|653.900000||
B|BOXL|20250922|09:50:24|S|600|8.390000||
B|IREN|20250922|09:50:24|S|5|40.398600||
B|OPEN|20250922|09:50:24|S|54|8.909300||
B|QS|20250922|09:50:24|S|10|13.500700||
B|QS|20250922|09:50:24|S|63|13.509300||
B|QUBT|20250922|09:50:24|S|60|19.670000||
B|QUBT|20250922|09:50:24|S|500|19.666000||
B|TQQQ|20250922|09:50:24|S|100|103.065000||
B|VUSB|20250922|09:50:24|S|100|49.960000||
B|AGRI|20250922|09:50:25|S|5|7.470000||
B|CRCL|20250922|09:50:25|S|2|137.650000||
B|CRCL|20250922|09:50:25|S|30|137.650000||
B|IBKR|20250922|09:50:25|S|15|64.350000||
B|IONQ|20250922|09:50:25|S|300|69.458500||
B|IRS|20250922|09:50:25|S|100|12.890000||
B|KGC|20250922|09:50:25|S|1000|23.740700||
B|MGTX|20250922|09:50:25|S|2|7.730000||
B|PYPL|20250922|09:50:25|S|200|68.048800||
B|RCAT|20250922|09:50:25|S|100|10.965000||
B|RCAT|20250922|09:50:25|S|200|10.970000||
B|TSLA|20250922|09:50:25|S|100|439.740000||
B|CRCL|20250922|09:50:26|S|1|137.650000||
B|CRESY|20250922|09:50:26|S|326|9.494800||
B|DUOL|20250922|09:50:26|S|20|303.981000||
B|HIMS|20250922|09:50:26|S|4|56.980000||
B|HIMS|20250922|09:50:26|S|10|56.980000||
B|IONQ|20250922|09:50:26|S|200|69.440000||
B|ORLA|20250922|09:50:26|S|7|10.530000||
B|TAN|20250922|09:50:26|S|100|42.970000||
B|TSLL|20250922|09:50:26|S|116|20.889300||
B|ZS|20250922|09:50:26|S|10|288.714500||
B|AFCG|20250922|09:50:27|S|400|4.260000||
B|AVGO|20250922|09:50:27|S|70|342.500000||
B|AVGO|20250922|09:50:27|S|100|342.490000||
B|BITO|20250922|09:50:27|S|600|19.370000||
B|CRCL|20250922|09:50:27|S|50|137.650000||
B|CRESY|20250922|09:50:27|S|214|9.494800||
B|CVI|20250922|09:50:27|S|50|34.460000||
B|FIGR|20250922|09:50:27|S|136|43.250000||
B|GGLS|20250922|09:50:27|S|1000|8.565000||
B|IREN|20250922|09:50:27|S|100|40.370000||
B|NBIS|20250922|09:50:27|S|10|99.740000||
B|NUAI|20250922|09:50:27|S|700|0.738600||
B|PRCH|20250922|09:50:27|S|300|19.400000||
B|QS|20250922|09:50:27|S|500|13.510700||
B|QUBT|20250922|09:50:27|S|70|19.666000||
B|SMH|20250922|09:50:27|S|300|317.520000||
B|SOUN|20250922|09:50:27|S|5|16.005000||
B|TBG|20250922|09:50:27|S|3|33.290000||
B|TFX|20250922|09:50:27|S|100|121.970000||
B|TSLA|20250922|09:50:27|S|100|439.790000||
B|TSLL|20250922|09:50:27|S|15|20.889300||
B|TSSI|20250922|09:50:27|S|25|16.975000||
B|WULF|20250922|09:50:27|S|100|11.289100||
B|AMD|20250922|09:50:28|S|100|160.471200||
B|ARGT|20250922|09:50:28|S|13|73.590000||
B|ASPI|20250922|09:50:28|S|40|9.900000||
B|CRM|20250922|09:50:28|S|1|244.200000||
B|CRWD|20250922|09:50:28|S|40|492.920000||
B|CRWD|20250922|09:50:28|S|100|492.840000||
B|KGC|20250922|09:50:28|S|100|23.730000||
B|LEU|20250922|09:50:28|S|6|292.740000||
B|PANW|20250922|09:50:28|S|20|208.640000||
B|PANW|20250922|09:50:28|S|100|208.660000||
B|PLTR|20250922|09:50:28|S|200|181.340000||
B|QS|20250922|09:50:28|S|12|13.540000||
B|QS|20250922|09:50:28|S|300|13.530700||
B|RIGL|20250922|09:50:28|S|100|35.310000||
B|RIGL|20250922|09:50:28|S|200|35.280000||
B|RIGL|20250922|09:50:28|S|200|35.390000||
B|RIVN|20250922|09:50:28|S|124|14.620000||
B|RKLX|20250922|09:50:28|S|100|88.570000||
B|RKLX|20250922|09:50:28|S|200|88.480000||
B|TSLL|20250922|09:50:28|S|20|20.880000||
B|TTWO|20250922|09:50:28|S|15|251.800000||
B|VRT|20250922|09:50:28|S|1|142.710000||
B|AMD|20250922|09:50:29|S|2|160.489000||
B|BOXL|20250922|09:50:29|S|300|8.350000||
B|CRMG|20250922|09:50:29|S|100|12.390000||
B|HIMS|20250922|09:50:29|S|200|57.080000||
B|HON|20250922|09:50:29|S|1|208.050000||
B|INDA|20250922|09:50:29|S|4|53.535000||
B|NAIL|20250922|09:50:29|S|100|73.050000||
B|NEGG|20250922|09:50:29|S|50|54.410000||
B|NNE|20250922|09:50:29|S|1|43.130000||
B|PANW|20250922|09:50:29|S|7|208.650000||
B|QS|20250922|09:50:29|S|100|13.535000||
B|SOXX|20250922|09:50:29|S|6|268.000000||
B|UNH|20250922|09:50:29|S|10|333.610000||
B|WOLF|20250922|09:50:29|S|4366|2.285000||
B|AGRI|20250922|09:50:30|S|18|7.550000||
B|AMD|20250922|09:50:30|S|34|160.488800||
B|COST|20250922|09:50:30|S|10|945.390000||
B|EZBC|20250922|09:50:30|S|1|65.179700||
B|GDX|20250922|09:50:30|S|100|73.185000||
B|INFU|20250922|09:50:30|S|154|10.130000||
B|LUMN|20250922|09:50:30|S|40|6.215000||
B|NVDA|20250922|09:50:30|S|200|175.842400||
B|NVOX|20250922|09:50:30|S|60|4.135000||
B|PLTR|20250922|09:50:30|S|200|181.371400||
B|QBTS|20250922|09:50:30|S|74|24.980000||
B|QBTS|20250922|09:50:30|S|326|24.990000||
B|RCAT|20250922|09:50:30|S|410|10.970000||
B|SOLT|20250922|09:50:30|E|20|26.749800||
B|TER|20250922|09:50:30|S|100|129.790000||
B|TGT|20250922|09:50:30|S|2|86.560000||
B|TSLA|20250922|09:50:30|S|35|439.570000||
B|TSLA|20250922|09:50:30|S|45|439.550000||
B|TSLA|20250922|09:50:30|S|50|439.620000||
B|ABL|20250922|09:50:31|S|300|6.295000||
B|ACHR|20250922|09:50:31|S|500|9.475000||
B|AVGO|20250922|09:50:31|S|10|342.535000||
B|BLSH|20250922|09:50:31|S|900|65.700000||
B|DXCM|20250922|09:50:31|S|20|67.430000||
B|HSAI|20250922|09:50:31|S|1|30.150000||
B|LABU|20250922|09:50:31|S|100|83.160000||
B|MAGS|20250922|09:50:31|S|12|65.370000||
B|MRVL|20250922|09:50:31|S|1|74.559100||
B|NBIS|20250922|09:50:31|S|1|99.620000||
B|NTSK|20250922|09:50:31|S|1|25.418800||
B|OKLO|20250922|09:50:31|S|175|130.960000||
B|OPEN|20250922|09:50:31|S|100|8.915000||
B|RCAT|20250922|09:50:31|S|56|10.990000||
B|RCAT|20250922|09:50:31|S|1088|10.990000||
B|RUN|20250922|09:50:31|S|200|17.635000||
B|TSLL|20250922|09:50:31|S|50|20.875000||
B|WOLF|20250922|09:50:31|S|100|2.290000||
B|WOLF|20250922|09:50:31|S|1400|2.285000||
B|BYRN|20250922|09:50:32|S|95|20.880000||
B|CNXC|20250922|09:50:32|S|6|56.490000||
B|META|20250922|09:50:32|S|1|782.780000||
B|MSTR|20250922|09:50:32|S|10|336.350000||
B|PLUG|20250922|09:50:32|S|2600|2.175000||
B|PRME|20250922|09:50:32|S|100|4.780000||
B|QBTS|20250922|09:50:32|S|400|24.995000||
B|RGTI|20250922|09:50:32|S|90|27.295000||
B|TSLA|20250922|09:50:32|S|20|439.390000||
B|TSLA|20250922|09:50:32|S|200|439.425000||
B|VST|20250922|09:50:32|S|3|209.170000||
B|AAPL|20250922|09:50:33|S|100|250.505000||
B|NVAX|20250922|09:50:33|S|300|8.899100||
B|RXRX|20250922|09:50:33|S|100|5.030000||
B|SOXL|20250922|09:50:33|S|5|33.765000||
B|TSLA|20250922|09:50:33|S|30|439.405000||
B|TSLA|20250922|09:50:33|S|100|439.440000||
B|UBER|20250922|09:50:33|S|1100|100.165600||
B|UPST|20250922|09:50:33|S|20|65.620000||
B|APP|20250922|09:50:34|S|10|653.410000||
B|LUMN|20250922|09:50:34|S|1000|6.215000||
B|META|20250922|09:50:34|S|60|782.790000||
B|MSTR|20250922|09:50:34|S|178|336.400000||
B|OKLO|20250922|09:50:34|S|5|131.070000||
B|OKLO|20250922|09:50:34|S|100|131.130000||
B|PLUG|20250922|09:50:34|S|450|2.175000||
B|QBTS|20250922|09:50:34|S|160|24.975000||
B|SAIA|20250922|09:50:34|S|1|305.460000||
B|SCHD|20250922|09:50:34|S|5|27.239900||
B|SOUN|20250922|09:50:34|S|50|16.025000||
B|SPYD|20250922|09:50:34|S|2|43.535000||
B|TGT|20250922|09:50:34|S|2|86.530900||
B|TSSI|20250922|09:50:34|S|100|16.950000||
B|WOLF|20250922|09:50:34|S|12|2.290000||
B|WOLF|20250922|09:50:34|S|194|2.285000||
B|AAPL|20250922|09:50:35|S|100|250.520000||
B|AGRI|20250922|09:50:35|S|100|7.670000||
B|MP|20250922|09:50:35|S|100|70.187300||
B|NBIS|20250922|09:50:35|S|3|99.620000||
B|PVH|20250922|09:50:35|S|27|85.930000||
B|STSS|20250922|09:50:35|S|100|7.830000||
B|TGS|20250922|09:50:35|S|100|22.450000||
B|TSLA|20250922|09:50:35|S|37|439.320000||
B|WOLF|20250922|09:50:35|S|10|2.285000||
B|AEVA|20250922|09:50:36|S|30|17.630000||
B|BE|20250922|09:50:36|S|15|81.706300||
B|CRWD|20250922|09:50:36|S|1|492.300000||
B|DFDV|20250922|09:50:36|S|20|15.950000||
B|FOX|20250922|09:50:36|S|5|54.960000||
B|FRD|20250922|09:50:36|S|80|22.930000||
B|IBIT|20250922|09:50:36|S|393|63.920000||
B|IONQ|20250922|09:50:36|S|100|69.488800||
B|PFE|20250922|09:50:36|S|250|24.597500||
B|SLNH|20250922|09:50:36|S|2000|1.320000||
B|SOFI|20250922|09:50:36|S|17|29.659300||
B|STEM|20250922|09:50:36|S|350|19.990000||
B|TQQQ|20250922|09:50:36|S|100|103.035000||
B|UVXY|20250922|09:50:36|S|20|10.600000||
B|WOLF|20250922|09:50:36|S|3|2.285000||
B|AGRI|20250922|09:50:37|S|1|7.640000||
B|BMA|20250922|09:50:37|S|141|45.150000||
B|BOTZ|20250922|09:50:37|S|100|35.300000||
B|DNN|20250922|09:50:37|S|50|2.680000||
B|DUOL|20250922|09:50:37|S|1|304.000000||
B|JOBY|20250922|09:50:37|S|2|15.630000||
B|NUAI|20250922|09:50:37|S|400|0.740600||
B|NUAI|20250922|09:50:37|S|700|0.738600||
B|OKLO|20250922|09:50:37|S|15|131.450000||
B|OSPN|20250922|09:50:37|S|20|15.700000||
B|QBTS|20250922|09:50:37|S|40|24.965000||
B|QUBX|20250922|09:50:37|S|48|24.520000||
B|TQQQ|20250922|09:50:37|S|100|103.059300||
B|TSLA|20250922|09:50:37|S|18|439.240000||
B|TSLL|20250922|09:50:37|S|75|20.850700||
B|TSLL|20250922|09:50:37|S|925|20.850000||
B|UPS|20250922|09:50:37|S|144|83.330000||
B|CRWD|20250922|09:50:38|S|100|492.850000||
B|CVLT|20250922|09:50:38|S|20|195.230000||
B|GOOG|20250922|09:50:38|S|50|253.925000||
B|HIMS|20250922|09:50:38|S|100|57.320000||
B|HIMS|20250922|09:50:38|S|400|57.310000||
B|HIMS|20250922|09:50:38|S|2353|57.320000||
B|IREN|20250922|09:50:38|S|50|40.458600||
B|IREN|20250922|09:50:38|S|150|40.458600||
B|LYFT|20250922|09:50:38|S|10000|22.719900||
B|META|20250922|09:50:38|S|100|782.800000||
B|NTSK|20250922|09:50:38|S|15|25.340000||
B|NVDA|20250922|09:50:38|S|20|175.915000||
B|OKLO|20250922|09:50:38|S|100|131.440000||
B|PLTR|20250922|09:50:38|S|300|181.500000||
B|QBTS|20250922|09:50:38|S|5|24.970000||
B|SDRL|20250922|09:50:38|S|20|31.240000||
B|SNOW|20250922|09:50:38|S|4|227.690000||
B|SNPS|20250922|09:50:38|S|100|487.040000||
B|SNPS|20250922|09:50:38|S|100|487.670000||
B|SNPS|20250922|09:50:38|S|200|487.430000||
B|SNPS|20250922|09:50:38|S|200|487.680000||
B|SNPS|20250922|09:50:38|S|201|487.390000||
B|SNPS|20250922|09:50:38|S|726|487.170000||
B|TSLA|20250922|09:50:38|S|109|439.230000||
B|TSLA|20250922|09:50:38|S|400|439.250000||
B|ZTO|20250922|09:50:38|S|100|18.810000||
B|AEVA|20250922|09:50:39|S|10|17.630000||
B|COHR|20250922|09:50:39|S|1|111.650000||
B|ETHA|20250922|09:50:39|S|1200|31.645000||
B|ETHA|20250922|09:50:39|S|1200|31.650000||
B|GOOGL|20250922|09:50:39|S|30|253.345000||
B|GRAB|20250922|09:50:39|S|10|6.365000||
B|KYIV|20250922|09:50:39|S|100|10.970000||
B|OPEN|20250922|09:50:39|S|500|8.909300||
B|PFE|20250922|09:50:39|S|40|24.589300||
B|RNXT|20250922|09:50:39|S|10|1.360000||
B|SOUN|20250922|09:50:39|S|175|16.059300||
B|TSLA|20250922|09:50:39|S|1|439.215000||
B|TSLA|20250922|09:50:39|S|1|439.300000||
B|TSLA|20250922|09:50:39|S|25|439.300000||
B|AAPL|20250922|09:50:40|S|200|250.425000||
B|AGRI|20250922|09:50:40|S|39|7.562500||
B|AMZN|20250922|09:50:40|S|100|229.219800||
B|ANET|20250922|09:50:40|S|1|147.810000||
B|ANET|20250922|09:50:40|S|5|147.836300||
B|ANET|20250922|09:50:40|S|100|147.810000||
B|IONQ|20250922|09:50:40|S|10|69.545000||
B|LNZA|20250922|09:50:40|S|81|17.930000||
B|OPEN|20250922|09:50:40|S|100|8.919300||
B|PLTR|20250922|09:50:40|S|10|181.491400||
B|QLGN|20250922|09:50:40|S|40|7.560000||
B|RBRK|20250922|09:50:40|S|40|79.200000||
B|TSLA|20250922|09:50:40|S|22|439.255000||
B|WBD|20250922|09:50:40|S|200|19.375000||
B|WDC|20250922|09:50:40|S|201|109.097800||
B|XOM|20250922|09:50:40|S|100|111.930000||
B|AAOI|20250922|09:50:41|S|100|29.080000||
B|ACN|20250922|09:50:41|S|100|241.700000||
B|IBM|20250922|09:50:41|S|20|269.092800||
B|IONQ|20250922|09:50:41|S|150|69.520500||
B|MRK|20250922|09:50:41|S|1|81.170000||
B|PFE|20250922|09:50:41|S|5|24.597500||
B|RUN|20250922|09:50:41|S|100|17.580700||
B|TSLL|20250922|09:50:41|S|30|20.835000||
B|TTD|20250922|09:50:41|S|100|44.330000||
B|AMD|20250922|09:50:42|S|75|160.560000||
B|CELH|20250922|09:50:42|S|3|52.570000||
B|GLOB|20250922|09:50:42|S|100|57.020000||
B|GOOGL|20250922|09:50:42|S|10|253.325000||
B|HIMS|20250922|09:50:42|S|50|57.250000||
B|HOOD|20250922|09:50:42|S|200|123.480000||
B|IDCC|20250922|09:50:42|S|3|340.790000||
B|IONQ|20250922|09:50:42|S|2|69.525000||
B|IWM|20250922|09:50:42|S|24|242.250700||
B|PLTR|20250922|09:50:42|S|2|181.590000||
B|QS|20250922|09:50:42|S|400|13.562500||
B|QUBX|20250922|09:50:42|S|41|24.320000||
B|TSDD|20250922|09:50:42|S|50|10.435000||
B|AGRI|20250922|09:50:43|S|300|7.530000||
B|BEAM|20250922|09:50:43|S|81|24.390000||
B|FOXA|20250922|09:50:43|S|100|61.200000||
B|IWM|20250922|09:50:43|S|56|242.255000||
B|NUKK|20250922|09:50:43|S|4|6.240000||
B|PFF|20250922|09:50:43|S|55|32.079400||
B|PPIH|20250922|09:50:43|S|11|23.180000||
B|RR|20250922|09:50:43|S|200|4.688000||
B|RTX|20250922|09:50:43|S|2|158.920000||
B|TSLA|20250922|09:50:43|S|100|439.120000||
B|TSLL|20250922|09:50:43|S|2|20.835000||
B|UGL|20250922|09:50:43|S|1|42.839800||
B|UPST|20250922|09:50:43|S|100|65.660000||
B|AGRI|20250922|09:50:44|S|1|7.580000||
B|APH|20250922|09:50:44|S|20|121.680000||
B|COST|20250922|09:50:44|S|2|945.060000||
B|GEMI|20250922|09:50:44|S|761|23.200000||
B|KO|20250922|09:50:44|S|75|66.455000||
B|RGTI|20250922|09:50:44|E|36|27.359900||
B|SBUX|20250922|09:50:44|S|17|84.350000||
B|SOLT|20250922|09:50:44|S|100|26.740000||
B|TSLA|20250922|09:50:44|S|50|439.195000||
B|ACHR|20250922|09:50:45|S|330|9.475000||
B|AGRI|20250922|09:50:45|S|100|7.560000||
B|APP|20250922|09:50:45|S|5|653.810000||
B|BABA|20250922|09:50:45|S|20|165.630000||
B|BABA|20250922|09:50:45|S|50|165.630000||
B|MU|20250922|09:50:45|S|150|163.450000||
B|OKLO|20250922|09:50:45|S|100|131.310000||
B|ORCL|20250922|09:50:45|S|13|309.000000||
B|PANW|20250922|09:50:45|S|7|208.550000||
B|PLTR|20250922|09:50:45|S|100|181.470000||
B|RGTI|20250922|09:50:45|S|200|27.305000||
B|SOUN|20250922|09:50:45|S|100|16.065000||
B|AMD|20250922|09:50:46|S|10|160.468800||
B|BABA|20250922|09:50:46|S|100|165.630000||
B|BABA|20250922|09:50:46|S|400|165.630000||
B|BBAI|20250922|09:50:46|S|100|6.570000||
B|FIG|20250922|09:50:46|S|400|57.830000||
B|MSFT|20250922|09:50:46|S|10|515.220000||
B|MTSR|20250922|09:50:46|S|100|54.050000||
B|RGTI|20250922|09:50:46|S|34|27.310000||
B|RGTI|20250922|09:50:46|E|100|27.303500||
B|RKLB|20250922|09:50:46|S|10|48.430000||
B|SOUN|20250922|09:50:46|S|10|16.062500||
B|SOUN|20250922|09:50:46|S|100|16.065000||
B|TQQQ|20250922|09:50:46|S|5|103.019300||
B|TSLQ|20250922|09:50:46|S|72|8.359300||
B|BABA|20250922|09:50:47|S|20|165.688600||
B|HOOD|20250922|09:50:47|S|25|123.500000||
B|HOOD|20250922|09:50:47|S|28|123.500000||
B|IBKR|20250922|09:50:47|S|228|64.370000||
B|IBKR|20250922|09:50:47|S|481|64.380000||
B|NBIS|20250922|09:50:47|S|100|99.550000||
B|NOK|20250922|09:50:47|S|4000|4.773700||
B|NUAI|20250922|09:50:47|S|150|0.738500||
B|SES|20250922|09:50:47|S|3000|1.745000||
B|SNPS|20250922|09:50:47|S|29|487.195000||
B|VOO|20250922|09:50:47|S|5|611.169100||
B|AAPL|20250922|09:50:48|S|50|250.430000||
B|AGRI|20250922|09:50:48|S|32|7.500000||
B|AMZN|20250922|09:50:48|S|1|229.230000||
B|BOXL|20250922|09:50:48|S|121|8.260000||
B|DEO|20250922|09:50:48|S|70|96.930000||
B|GGAL|20250922|09:50:48|S|100|30.450000||
B|HOOD|20250922|09:50:48|S|5|123.500000||
B|MTSR|20250922|09:50:48|S|29|54.070000||
B|NBIS|20250922|09:50:48|S|5|99.560000||
B|NEON|20250922|09:50:48|S|100|4.050000||
B|NKE|20250922|09:50:48|S|10|70.549100||
B|QS|20250922|09:50:48|S|100|13.610000||
B|QSG|20250922|09:50:48|S|70|9.900000||
B|SLV|20250922|09:50:48|S|100|39.375000||
B|TDW|20250922|09:50:48|S|5|55.450000||
B|TSLA|20250922|09:50:48|S|2|439.175000||
B|TSLA|20250922|09:50:48|S|64|439.160000||
B|AAPL|20250922|09:50:49|S|2|250.420900||
B|AGRI|20250922|09:50:49|S|100|7.490000||
B|BIDU|20250922|09:50:49|S|100|139.630000||
B|BOXL|20250922|09:50:49|S|5|8.370000||
B|CRWD|20250922|09:50:49|S|100|492.650000||
B|GRAB|20250922|09:50:49|S|400|6.355000||
B|HOOD|20250922|09:50:49|S|1000|123.517800||
B|MSTX|20250922|09:50:49|S|122|23.730000||
B|MSTX|20250922|09:50:49|S|300|23.730000||
B|RELI|20250922|09:50:49|S|265|0.945200||
B|RGTI|20250922|09:50:49|S|100|27.345000||
B|RPD|20250922|09:50:49|S|22|20.470000||
B|SMR|20250922|09:50:49|S|200|43.820000||
B|SOUN|20250922|09:50:49|S|500|16.069300||
B|SRPT|20250922|09:50:49|S|100|18.720000||
B|SRPT|20250922|09:50:49|S|100|18.740000||
B|TSLA|20250922|09:50:49|S|50|439.210000||
B|TSLA|20250922|09:50:49|S|100|439.200000||
B|YPF|20250922|09:50:49|S|1|26.390000||
B|B|20250922|09:50:50|S|20|34.509300||
B|CRWD|20250922|09:50:50|S|8|492.740000||
B|GOOG|20250922|09:50:50|S|50|253.878800||
B|IONQ|20250922|09:50:50|S|20|69.530000||
B|IREN|20250922|09:50:50|S|916|40.308600||
B|JPM|20250922|09:50:50|S|1|311.810000||
B|RGTI|20250922|09:50:50|S|400|27.350000||
B|SOUN|20250922|09:50:50|S|1000|16.069300||
B|STKH|20250922|09:50:50|S|100|4.580000||
B|TSLA|20250922|09:50:50|S|7|439.330000||
B|BMNR|20250922|09:50:51|S|100|59.160000||
B|GLXY|20250922|09:50:51|S|600|31.880000||
B|GSAT|20250922|09:50:51|S|79|34.900000||
B|NET|20250922|09:50:51|S|170|226.351000||
B|OKLO|20250922|09:50:51|S|3|131.710000||
B|OKLO|20250922|09:50:51|S|100|131.670000||
B|RGTI|20250922|09:50:51|S|100|27.355000||
B|TSLA|20250922|09:50:51|S|15|439.350000||
B|TSM|20250922|09:50:51|S|1|266.890000||
B|VRT|20250922|09:50:51|S|6|142.870000||
B|AAPL|20250922|09:50:52|S|100|250.461200||
B|AESI|20250922|09:50:52|S|10|10.780000||
B|AGRI|20250922|09:50:52|S|1248|7.546400||
B|APP|20250922|09:50:52|S|100|652.910000||
B|ASML|20250922|09:50:52|S|1|955.300000||
B|ASTS|20250922|09:50:52|S|200|46.200000||
B|BMNR|20250922|09:50:52|S|1|59.160000||
B|BMNR|20250922|09:50:52|S|50|59.160000||
B|GOOGL|20250922|09:50:52|S|44|253.310700||
B|HWM|20250922|09:50:52|S|6|192.165000||
B|INUV|20250922|09:50:52|S|100|3.680000||
B|IREN|20250922|09:50:52|S|13|40.380000||
B|OKLO|20250922|09:50:52|S|300|131.630000||
B|ORCL|20250922|09:50:52|S|10|309.245900||
B|QBTS|20250922|09:50:52|S|50|24.969100||
B|SNAP|20250922|09:50:52|S|186|8.880700||
B|TSLA|20250922|09:50:52|S|100|439.345000||
B|UPS|20250922|09:50:52|S|10|83.260000||
B|VOO|20250922|09:50:52|S|20|611.189000||
B|WOLF|20250922|09:50:52|S|30|2.290000||
B|AMZN|20250922|09:50:53|S|100|229.228800||
B|CIBR|20250922|09:50:53|S|1|76.480000||
B|DUOL|20250922|09:50:53|S|3|304.700000||
B|FSLR|20250922|09:50:53|S|20|213.961000||
B|GOOGL|20250922|09:50:53|S|1|253.338800||
B|GSAT|20250922|09:50:53|S|74|34.900000||
B|IREN|20250922|09:50:53|S|90|40.385000||
B|IREN|20250922|09:50:53|S|100|40.371500||
B|OKLO|20250922|09:50:53|S|38|131.715000||
B|OKLO|20250922|09:50:53|S|165|131.820000||
B|REGN|20250922|09:50:53|S|10|589.720000||
B|RGTI|20250922|09:50:53|S|140|27.320000||
B|SNAP|20250922|09:50:53|S|10|8.885000||
B|SNPS|20250922|09:50:53|S|5|487.255000||
B|TEAM|20250922|09:50:53|S|5|167.700000||
B|TSLQ|20250922|09:50:53|S|5000|8.358600||
B|APP|20250922|09:50:54|S|5|652.540000||
B|AS|20250922|09:50:54|S|380|34.940000||
B|BE|20250922|09:50:54|S|100|81.860000||
B|FCEL|20250922|09:50:54|S|1400|8.710000||
B|HIMS|20250922|09:50:54|S|3|57.320000||
B|HIMS|20250922|09:50:54|S|100|57.305000||
B|HIMS|20250922|09:50:54|S|100|57.320000||
B|HIMS|20250922|09:50:54|S|375|57.330000||
B|NFLY|20250922|09:50:54|S|10|16.510000||
B|ORCL|20250922|09:50:54|S|3|309.205000||
B|QBTS|20250922|09:50:54|S|300|24.969100||
B|SMCI|20250922|09:50:54|S|200|46.635000||
B|TPL|20250922|09:50:54|S|1|867.980000||
B|TSLA|20250922|09:50:54|S|15|439.330000||
B|AAL|20250922|09:50:55|S|300|12.169300||
B|AMZN|20250922|09:50:55|S|1|229.215000||
B|ANET|20250922|09:50:55|S|10|147.730000||
B|DUOL|20250922|09:50:55|S|100|304.800000||
B|DUOL|20250922|09:50:55|S|100|304.821000||
B|HGTY|20250922|09:50:55|S|100|12.535000||
B|IOT|20250922|09:50:55|S|280|39.680000||
B|QS|20250922|09:50:55|S|10|13.669100||
B|SNOW|20250922|09:50:55|S|200|227.810000||
B|SNOW|20250922|09:50:55|S|543|227.950000||
B|SNOW|20250922|09:50:55|S|600|227.790000||
B|SOXL|20250922|09:50:55|S|99|33.793500||
B|TGT|20250922|09:50:55|S|30|86.569000||
B|TQQQ|20250922|09:50:55|S|25|103.050000||
B|TSLQ|20250922|09:50:55|S|300|8.355000||
B|TSLQ|20250922|09:50:55|S|900|8.360000||
B|UPS|20250922|09:50:55|S|5|83.255000||
B|ZS|20250922|09:50:55|S|1|289.740000||
B|AMD|20250922|09:50:56|S|257|160.549000||
B|AMZN|20250922|09:50:56|S|30|229.209300||
B|APH|20250922|09:50:56|S|68|121.630000||
B|APP|20250922|09:50:56|S|100|653.120000||
B|BKSY|20250922|09:50:56|S|300|20.310000||
B|CHDN|20250922|09:50:56|S|50|93.660000||
B|CRCL|20250922|09:50:56|S|1|137.560000||
B|FDX|20250922|09:50:56|S|3|225.640000||
B|JOBY|20250922|09:50:56|S|51|15.575000||
B|PANW|20250922|09:50:56|S|40|208.320000||
B|PANW|20250922|09:50:56|S|100|208.260000||
B|SGOV|20250922|09:50:56|S|85|100.625000||
B|SOFI|20250922|09:50:56|S|1|29.690000||
B|SOUN|20250922|09:50:56|S|100|16.100000||
B|SOUN|20250922|09:50:56|S|200|16.100000||
B|SOXL|20250922|09:50:56|S|781|33.789300||
B|TSLA|20250922|09:50:56|S|7|439.520000||
B|TSLA|20250922|09:50:56|S|40|439.440000||
B|WGMI|20250922|09:50:56|S|10|41.470000||
B|ACHR|20250922|09:50:57|S|200|9.489300||
B|AMD|20250922|09:50:57|S|1|160.517000||
B|AMD|20250922|09:50:57|S|250|160.491100||
B|ARCC|20250922|09:50:57|S|545|21.259300||
B|ASTS|20250922|09:50:57|S|16|46.190000||
B|BABA|20250922|09:50:57|S|2|165.649000||
B|BBAI|20250922|09:50:57|S|300|6.585000||
B|BULL|20250922|09:50:57|S|300|13.829300||
B|DUOL|20250922|09:50:57|S|10|304.831000||
B|FIG|20250922|09:50:57|S|50|57.860000||
B|FIG|20250922|09:50:57|S|1000|57.860000||
B|HIMS|20250922|09:50:57|S|23|57.360000||
B|JOBY|20250922|09:50:57|S|100|15.575000||
B|JOBY|20250922|09:50:57|S|100|15.575000||
B|MSTX|20250922|09:50:57|S|5|23.788100||
B|QBTS|20250922|09:50:57|S|50|24.979300||
B|QS|20250922|09:50:57|S|100|13.720000||
B|QS|20250922|09:50:57|S|400|13.695000||
B|WOLF|20250922|09:50:57|S|10|2.285000||
B|AGRI|20250922|09:50:58|S|92|7.390000||
B|AMZN|20250922|09:50:58|S|9|229.209300||
B|BMNR|20250922|09:50:58|S|50|59.130000||
B|CRWV|20250922|09:50:58|S|10|121.075000||
B|CTSH|20250922|09:50:58|S|200|67.700000||
B|DXCM|20250922|09:50:58|S|5|67.210000||
B|IONQ|20250922|09:50:58|S|20|69.600000||
B|MBX|20250922|09:50:58|S|2|21.440000||
B|NUS|20250922|09:50:58|S|500|12.960000||
B|OKLO|20250922|09:50:58|S|100|131.930000||
B|SOUN|20250922|09:50:58|S|100|16.112500||
B|SPHR|20250922|09:50:58|S|171|58.300000||
B|ADBE|20250922|09:50:59|S|1|361.250000||
B|ARBE|20250922|09:50:59|S|1049|1.905000||
B|BULL|20250922|09:50:59|S|289|13.830000||
B|EHAB|20250922|09:50:59|S|100|8.135000||
B|IAC|20250922|09:50:59|S|1|35.980000||
B|JOBY|20250922|09:50:59|S|19|15.575000||
B|LULU|20250922|09:50:59|S|22|166.240000||
B|LYFT|20250922|09:50:59|S|20|22.727900||
B|MNDY|20250922|09:50:59|S|60|213.860000||
B|OKLO|20250922|09:50:59|S|16|132.060000||
B|OKLO|20250922|09:50:59|S|75|132.120000||
B|OKLO|20250922|09:50:59|S|100|132.060000||
B|OKLO|20250922|09:50:59|S|100|132.130000||
B|OKLO|20250922|09:50:59|S|170|132.150000||
B|QBTS|20250922|09:50:59|S|1280|25.025000||
B|RCAT|20250922|09:50:59|S|600|10.985000||
B|RCAT|20250922|09:50:59|S|1600|10.995000||
B|TECL|20250922|09:50:59|S|4|120.628600||
B|TECL|20250922|09:50:59|S|50|120.628600||
B|TSLL|20250922|09:50:59|S|25|20.855000||
B|XLK|20250922|09:50:59|S|5|278.800000||
B|YPF|20250922|09:50:59|S|25|26.390000||
B|ACHR|20250922|09:51:00|S|300|9.490000||
B|AGRI|20250922|09:51:00|S|82|7.290000||
B|BABA|20250922|09:51:00|S|100|165.760000||
B|BABA|20250922|09:51:00|S|300|165.756400||
B|BBAI|20250922|09:51:00|S|10|6.585000||
B|CCRN|20250922|09:51:00|S|5|13.530000||
B|DUOL|20250922|09:51:00|S|10|304.720000||
B|FIG|20250922|09:51:00|S|50|57.870000||
B|HIMS|20250922|09:51:00|S|100|57.360000||
B|HIMS|20250922|09:51:00|S|900|57.360000||
B|LASE|20250922|09:51:00|S|100|5.140000||
B|MPWR|20250922|09:51:00|S|1|927.041100||
B|OKLO|20250922|09:51:00|S|10|132.040000||
B|OKLO|20250922|09:51:00|S|20|131.965000||
B|PLTR|20250922|09:51:00|S|100|181.540000||
B|SPGI|20250922|09:51:00|S|25|512.260000||
B|SPY|20250922|09:51:00|S|21|662.905000||
B|TSLA|20250922|09:51:00|S|30|439.400000||
B|ULTY|20250922|09:51:00|S|200|5.640000||
B|UPS|20250922|09:51:00|S|36|83.255000||
B|WOOF|20250922|09:51:00|S|460|3.590000||
B|ADBE|20250922|09:51:01|S|1|361.250000||
B|AVGO|20250922|09:51:01|S|100|342.216000||
B|BTDR|20250922|09:51:01|S|20|16.315000||
B|ELDN|20250922|09:51:01|S|1062|2.570000||
B|EME|20250922|09:51:01|S|15|635.930000||
B|INTC|20250922|09:51:01|S|100|29.705000||
B|IREN|20250922|09:51:01|S|100|40.295000||
B|NIU|20250922|09:51:01|S|1000|4.510000||
B|OKE|20250922|09:51:01|S|3|71.128300||
B|PANW|20250922|09:51:01|S|70|208.421000||
B|PLTR|20250922|09:51:01|S|300|181.510000||
B|PLUG|20250922|09:51:01|S|1000|2.175000||
B|QBTS|20250922|09:51:01|S|150|24.990000||
B|QBTS|20250922|09:51:01|S|150|24.990000||
B|RBLX|20250922|09:51:01|S|10|135.764300||
B|SATS|20250922|09:51:01|S|10|72.494400||
B|SLV|20250922|09:51:01|S|10|39.389300||
B|TSLA|20250922|09:51:01|S|2|439.400000||
B|XLF|20250922|09:51:01|S|18|53.839300||
B|AMD|20250922|09:51:02|S|500|160.480000||
B|AMZN|20250922|09:51:02|S|14|229.249100||
B|BFLY|20250922|09:51:02|S|15|1.860000||
B|BITX|20250922|09:51:02|S|100|54.455000||
B|IONQ|20250922|09:51:02|S|40|69.490000||
B|IONQ|20250922|09:51:02|S|100|69.502000||
B|IONQ|20250922|09:51:02|S|500|69.490000||
B|NVO|20250922|09:51:02|S|300|59.785000||
B|OKLO|20250922|09:51:02|S|1|131.930000||
B|OKLO|20250922|09:51:02|S|3|132.040000||
B|PLUG|20250922|09:51:02|S|500|2.175000||
B|PLUG|20250922|09:51:02|S|550|2.180000||
B|SOUN|20250922|09:51:02|S|1500|16.105000||
B|TSLA|20250922|09:51:02|S|15|439.520000||
B|UPST|20250922|09:51:02|S|100|65.600000||
B|ASAN|20250922|09:51:03|S|4000|14.030000||
B|BBAI|20250922|09:51:03|S|500|6.585000||
B|BITF|20250922|09:51:03|S|100|3.000000||
B|DIA|20250922|09:51:03|S|224|460.908800||
B|IBIT|20250922|09:51:03|S|72|63.970000||
B|IBIT|20250922|09:51:03|S|88|63.965000||
B|PATH|20250922|09:51:03|S|182|12.109300||
B|QNRX|20250922|09:51:03|S|1|7.190000||
B|RGTI|20250922|09:51:03|S|6|27.310000||
B|TSLA|20250922|09:51:03|S|1|439.610000||
B|TSLQ|20250922|09:51:03|S|300|8.345000||
B|TSLQ|20250922|09:51:03|S|510|8.350000||
B|USAR|20250922|09:51:03|S|10|15.670000||
B|VOOG|20250922|09:51:03|S|1|435.920000||
B|WSBC|20250922|09:51:03|S|35|32.110000||
B|AAPL|20250922|09:51:04|S|100|250.438600||
B|APP|20250922|09:51:04|S|1|653.450000||
B|ASML|20250922|09:51:04|S|10|955.270000||
B|CCJ|20250922|09:51:04|S|150|84.440000||
B|CELH|20250922|09:51:04|S|400|52.250000||
B|CELH|20250922|09:51:04|S|1400|52.270000||
B|CELH|20250922|09:51:04|S|2000|52.250000||
B|COHR|20250922|09:51:04|S|144|111.730000||
B|COHR|20250922|09:51:04|S|656|111.740000||
B|HOOD|20250922|09:51:04|S|1|123.560000||
B|HWM|20250922|09:51:04|S|3|192.050000||
B|HYPD|20250922|09:51:04|S|50|10.480000||
B|JOYY|20250922|09:51:04|S|100|61.610000||
B|NBR|20250922|09:51:04|S|12|37.320000||
B|OKLO|20250922|09:51:04|S|4|132.000000||
B|SOXL|20250922|09:51:04|S|100|33.795000||
B|SUZ|20250922|09:51:04|S|300|9.460000||
B|TSLA|20250922|09:51:04|S|90|439.640000||
B|TSSI|20250922|09:51:04|S|61|16.920000||
B|VIST|20250922|09:51:04|S|13|36.610000||
B|VTI|20250922|09:51:04|S|2|327.949300||
B|ADMA|20250922|09:51:05|S|100|15.872400||
B|ASTS|20250922|09:51:05|S|2|46.170000||
B|BMNR|20250922|09:51:05|S|50|59.050000||
B|C|20250922|09:51:05|S|50|102.301500||
B|C|20250922|09:51:05|S|100|102.310000||
B|DIA|20250922|09:51:05|S|100|460.900000||
B|DUOL|20250922|09:51:05|S|100|304.900000||
B|ETHA|20250922|09:51:05|S|20|31.645000||
B|GCT|20250922|09:51:05|S|100|30.070000||
B|GCT|20250922|09:51:05|S|184|30.070000||
B|IBIT|20250922|09:51:05|S|51|63.955000||
B|JD|20250922|09:51:05|S|100|34.635000||
B|OKLO|20250922|09:51:05|S|2|131.920000||
B|OKLO|20250922|09:51:05|S|95|131.890000||
B|RGTI|20250922|09:51:05|S|3|27.275000||
B|SGOV|20250922|09:51:05|S|29|100.625000||
B|TER|20250922|09:51:05|S|50|130.200000||
B|TSLA|20250922|09:51:05|S|3|439.740000||
B|TSLA|20250922|09:51:05|S|10|439.720000||
B|ADBE|20250922|09:51:06|S|2|361.250000||
B|ADBE|20250922|09:51:06|S|39|361.250000||
B|CANG|20250922|09:51:06|S|100|4.385000||
B|CLS|20250922|09:51:06|S|98|253.600000||
B|DLR|20250922|09:51:06|S|200|171.200000||
B|DUOL|20250922|09:51:06|S|10|304.900000||
B|ETHA|20250922|09:51:06|S|84|31.645000||
B|IWM|20250922|09:51:06|S|62|242.190000||
B|META|20250922|09:51:06|S|11|782.710000||
B|MU|20250922|09:51:06|S|89|163.640000||
B|PLTR|20250922|09:51:06|S|180|181.380000||
B|PLUG|20250922|09:51:06|S|100|2.175000||
B|PODD|20250922|09:51:06|S|10|329.540000||
B|QBTS|20250922|09:51:06|S|7|24.910000||
B|RBLX|20250922|09:51:06|S|100|135.796000||
B|SNPS|20250922|09:51:06|S|100|488.460000||
B|TSLA|20250922|09:51:06|S|20|439.665000||
B|TSLA|20250922|09:51:06|S|25|439.700000||
B|TSLA|20250922|09:51:06|S|100|439.716800||
B|TSLA|20250922|09:51:06|S|200|439.665000||
B|TSLL|20250922|09:51:06|S|2|20.880000||
B|TSLL|20250922|09:51:06|S|2|20.885000||
B|VRT|20250922|09:51:06|S|2|142.980000||
B|APP|20250922|09:51:07|S|10|653.410000||
B|AVGO|20250922|09:51:07|S|10|341.920000||
B|BBAI|20250922|09:51:07|S|800|6.575000||
B|BMNR|20250922|09:51:07|S|10|59.050000||
B|BOXL|20250922|09:51:07|S|300|8.230000||
B|CELH|20250922|09:51:07|S|100|52.190000||
B|GGAL|20250922|09:51:07|S|60|30.500000||
B|IWM|20250922|09:51:07|S|62|242.189300||
B|LUMN|20250922|09:51:07|S|300|6.190000||
B|MSFT|20250922|09:51:07|S|55|515.140900||
B|PEP|20250922|09:51:07|S|10|140.790000||
B|UUUU|20250922|09:51:07|S|5|14.889100||
B|VIST|20250922|09:51:07|S|13|36.610000||
B|AMZN|20250922|09:51:08|S|50|229.358800||
B|AZTA|20250922|09:51:08|S|400|31.030000||
B|CMG|20250922|09:51:08|S|10|39.410000||
B|CWAN|20250922|09:51:08|S|25|18.100000||
B|HOOD|20250922|09:51:08|S|2|123.520000||
B|IREN|20250922|09:51:08|S|700|40.398100||
B|LIN|20250922|09:51:08|S|1|477.240000||
B|MDXH|20250922|09:51:08|S|1|4.190000||
B|MRK|20250922|09:51:08|S|66|81.170000||
B|NE|20250922|09:51:08|S|10|28.000000||
B|RGTI|20250922|09:51:08|S|20|27.275000||
B|TTD|20250922|09:51:08|S|80|44.260000||
B|UVIX|20250922|09:51:08|S|5000|10.175000||
B|Z|20250922|09:51:08|S|16|83.958400||
B|AMD|20250922|09:51:09|S|87|160.410000||
B|AMD|20250922|09:51:09|S|100|160.410600||
B|ASTS|20250922|09:51:09|S|150|46.120000||
B|BBAI|20250922|09:51:09|S|3000|6.575000||
B|GSAT|20250922|09:51:09|S|15|34.900000||
B|INTC|20250922|09:51:09|S|100|29.740000||
B|META|20250922|09:51:09|S|2|782.980000||
B|NVDA|20250922|09:51:09|S|200|175.990000||
B|OUST|20250922|09:51:09|S|16|32.840000||
B|PLUG|20250922|09:51:09|S|250|2.185000||
B|PLUG|20250922|09:51:09|S|500|2.185000||
B|RCAT|20250922|09:51:09|S|100|11.050000||
B|RUN|20250922|09:51:09|S|600|17.745000||
B|SNOW|20250922|09:51:09|S|5|227.770000||
B|SOXL|20250922|09:51:09|S|20|33.795000||
B|TSLA|20250922|09:51:09|S|21|439.670000||
B|TSLA|20250922|09:51:09|S|130|439.826700||
B|USAU|20250922|09:51:09|S|10|15.965000||
B|WOLF|20250922|09:51:09|S|1|2.275000||
B|YPF|20250922|09:51:09|S|33|26.400000||
B|AMZN|20250922|09:51:10|S|200|229.390000||
B|B|20250922|09:51:10|S|40|34.549300||
B|BBAI|20250922|09:51:10|S|605|6.575000||
B|DXCM|20250922|09:51:10|S|10|67.138000||
B|HWM|20250922|09:51:10|S|5|192.140000||
B|IBIT|20250922|09:51:10|S|1|63.965000||
B|JOBY|20250922|09:51:10|S|200|15.560000||
B|PFG|20250922|09:51:10|S|250|81.230000||
B|QBTS|20250922|09:51:10|S|100|24.910000||
B|SMR|20250922|09:51:10|S|125|43.880000||
B|SOXL|20250922|09:51:10|S|16|33.785000||
B|TLT|20250922|09:51:10|S|1000|88.723800||
B|YPF|20250922|09:51:10|S|118|26.400000||
B|AAPL|20250922|09:51:11|S|2|250.105000||
B|AVDV|20250922|09:51:11|S|2|87.890000||
B|B|20250922|09:51:11|S|217|34.549300||
B|BABA|20250922|09:51:11|S|100|165.731200||
B|BE|20250922|09:51:11|S|100|81.890000||
B|DUOL|20250922|09:51:11|S|10|304.990000||
B|IWF|20250922|09:51:11|S|3|468.710000||
B|ORCL|20250922|09:51:11|S|50|308.944600||
B|PHG|20250922|09:51:11|S|1|27.989300||
B|PLTR|20250922|09:51:11|S|50|181.381500||
B|PSIX|20250922|09:51:11|S|30|110.800000||
B|QBTX|20250922|09:51:11|S|80|162.140000||
B|QLGN|20250922|09:51:11|S|373|7.760000||
B|SMR|20250922|09:51:11|S|4|43.940000||
B|SOFI|20250922|09:51:11|S|12|29.685000||
B|SOFX|20250922|09:51:11|S|600|49.410000||
B|WRD|20250922|09:51:11|S|300|12.175000||
B|AMZN|20250922|09:51:12|S|160|229.371000||
B|APP|20250922|09:51:12|S|1|652.659000||
B|APP|20250922|09:51:12|S|15|653.440000||
B|BKSY|20250922|09:51:12|S|122|20.310000||
B|CCJ|20250922|09:51:12|S|8|84.490000||
B|FLY|20250922|09:51:12|S|10|46.950000||
B|HWM|20250922|09:51:12|S|10|192.140000||
B|LLY|20250922|09:51:12|S|10|749.470000||
B|OKLO|20250922|09:51:12|S|1|131.780000||
B|QLGN|20250922|09:51:12|S|50|7.790000||
B|RIVN|20250922|09:51:12|S|1|14.595000||
B|TSLA|20250922|09:51:12|S|2|439.820000||
B|ARM|20250922|09:51:13|S|5|142.140000||
B|BMNR|20250922|09:51:13|S|221|58.990000||
B|HD|20250922|09:51:13|S|10|411.340000||
B|IREN|20250922|09:51:13|S|100|40.460000||
B|MEOH|20250922|09:51:13|S|1|39.051500||
B|PYPL|20250922|09:51:13|S|2|68.070000||
B|SKYT|20250922|09:51:13|S|400|14.090000||
B|T|20250922|09:51:13|S|3|28.965000||
B|TSLA|20250922|09:51:13|S|5|440.110600||
B|TSLQ|20250922|09:51:13|S|68|8.330000||
B|TSLQ|20250922|09:51:13|S|268|8.325000||
B|VIST|20250922|09:51:13|S|29|36.610000||
B|WDC|20250922|09:51:13|S|100|109.065000||
B|ABTC|20250922|09:51:14|S|35|6.893500||
B|ADBE|20250922|09:51:14|S|3|361.130000||
B|ADBE|20250922|09:51:14|S|25|361.130000||
B|AG|20250922|09:51:14|S|1100|11.049300||
B|AGRI|20250922|09:51:14|S|500|7.204000||
B|ANET|20250922|09:51:14|S|5|147.806500||
B|DUOL|20250922|09:51:14|S|100|305.320000||
B|HKD|20250922|09:51:14|S|300|1.990000||
B|HOOD|20250922|09:51:14|S|100|123.540100||
B|IONZ|20250922|09:51:14|S|772|4.195000||
B|JOBY|20250922|09:51:14|S|200|15.580000||
B|META|20250922|09:51:14|S|4|782.980000||
B|MRNA|20250922|09:51:14|S|1|25.439100||
B|MRNA|20250922|09:51:14|S|20|25.430000||
B|NTSK|20250922|09:51:14|S|6|25.490000||
B|PAAS|20250922|09:51:14|S|1|36.730000||
B|SPGI|20250922|09:51:14|S|4|512.520000||
B|TSLA|20250922|09:51:14|S|49|440.090000||
B|TSLA|20250922|09:51:14|S|50|440.090000||
B|AAPL|20250922|09:51:15|S|135|250.140900||
B|AMD|20250922|09:51:15|S|1|160.490000||
B|ASML|20250922|09:51:15|S|3|955.480000||
B|GOOG|20250922|09:51:15|S|10|253.810000||
B|HIMS|20250922|09:51:15|S|20|57.470000||
B|HSAI|20250922|09:51:15|S|251|30.230000||
B|HUM|20250922|09:51:15|S|14|250.180000||
B|IBIT|20250922|09:51:15|S|10|63.968800||
B|IONQ|20250922|09:51:15|S|200|69.567900||
B|OKLO|20250922|09:51:15|S|100|132.030000||
B|PLTR|20250922|09:51:15|S|70|181.345000||
B|QS|20250922|09:51:15|S|200|13.780000||
B|SOUN|20250922|09:51:15|S|10|16.152500||
B|TSLA|20250922|09:51:15|S|40|440.095000||
B|TSLA|20250922|09:51:15|S|79|440.110000||
B|TSLA|20250922|09:51:15|S|100|440.063100||
B|VOO|20250922|09:51:15|S|1|611.159800||
B|APP|20250922|09:51:16|S|25|653.440000||
B|GCT|20250922|09:51:16|S|559|30.080000||
B|GDXU|20250922|09:51:16|S|18|180.220000||
B|GDXU|20250922|09:51:16|S|200|180.040000||
B|MRVL|20250922|09:51:16|S|5|74.630600||
B|NUAI|20250922|09:51:16|S|217|0.675900||
B|RUN|20250922|09:51:16|S|10|17.785000||
B|SMCI|20250922|09:51:16|S|300|46.760000||
B|TSLA|20250922|09:51:16|S|1|439.960000||
B|UNH|20250922|09:51:16|S|9|333.750000||
B|YPF|20250922|09:51:16|S|18|26.406500||
B|BMNR|20250922|09:51:17|S|4|59.000000||
B|BOXL|20250922|09:51:17|S|250|8.360000||
B|CLF|20250922|09:51:17|S|3569|11.525500||
B|CRCL|20250922|09:51:17|S|100|138.130000||
B|GRI|20250922|09:51:17|S|100|1.970000||
B|HYFT|20250922|09:51:17|S|100|1.990000||
B|ONDS|20250922|09:51:17|S|1|6.985000||
B|PANW|20250922|09:51:17|S|19|208.360000||
B|PANW|20250922|09:51:17|S|1000|208.390000||
B|PFE|20250922|09:51:17|S|100|24.629300||
B|SMR|20250922|09:51:17|S|5|43.990000||
B|TSDD|20250922|09:51:17|S|300|10.390000||
B|TSLA|20250922|09:51:17|S|5|439.980000||
B|AMR|20250922|09:51:18|S|12|164.340000||
B|AMZN|20250922|09:51:18|S|1|229.470000||
B|COIN|20250922|09:51:18|S|1|332.890000||
B|FIG|20250922|09:51:18|S|45|57.780000||
B|GME|20250922|09:51:18|S|90|26.830000||
B|HIMS|20250922|09:51:18|S|30|57.450000||
B|IBIT|20250922|09:51:18|S|35|63.970000||
B|NVDA|20250922|09:51:18|S|400|176.020800||
B|OKLO|20250922|09:51:18|S|2|132.160000||
B|QQQM|20250922|09:51:18|S|17|246.520000||
B|QS|20250922|09:51:18|S|100|13.815000||
B|QS|20250922|09:51:18|S|200|13.795000||
B|RDW|20250922|09:51:18|S|100|7.850000||
B|SLDP|20250922|09:51:18|S|1200|4.240000||
B|ZETA|20250922|09:51:18|S|100|21.890000||
B|ASTS|20250922|09:51:19|S|4|46.192000||
B|BBAR|20250922|09:51:19|S|400|9.630000||
B|DUOL|20250922|09:51:19|S|60|304.960000||
B|EC|20250922|09:51:19|S|1|8.989300||
B|EQX|20250922|09:51:19|S|50|10.730000||
B|GFS|20250922|09:51:19|S|100|32.770000||
B|GGAL|20250922|09:51:19|S|70|30.690000||
B|NIO|20250922|09:51:19|S|167|7.110000||
B|NIO|20250922|09:51:19|S|407|7.110000||
B|NVO|20250922|09:51:19|S|10|59.775000||
B|NVO|20250922|09:51:19|S|200|59.775000||
B|OKLO|20250922|09:51:19|S|143|132.150000||
B|SYM|20250922|09:51:19|S|60|58.221000||
B|USAR|20250922|09:51:19|S|31|15.670000||
B|AGMH|20250922|09:51:20|E|52|8.346500||
B|AMZN|20250922|09:51:20|S|115|229.478800||
B|AS|20250922|09:51:20|S|85|34.980000||
B|CRCL|20250922|09:51:20|S|100|138.180000||
B|EP|20250922|09:51:20|S|100|4.455000||
B|GGAL|20250922|09:51:20|S|30|30.690000||
B|NBIS|20250922|09:51:20|S|100|99.400000||
B|OKLO|20250922|09:51:20|S|100|132.150000||
B|ORCL|20250922|09:51:20|S|176|308.970000||
B|QLGN|20250922|09:51:20|S|200|7.850000||
B|RIOT|20250922|09:51:20|S|4|17.375000||
B|SOUN|20250922|09:51:20|S|100|16.182500||
B|SOUN|20250922|09:51:20|S|123|16.190000||
B|TSDD|20250922|09:51:20|S|40|10.379300||
B|TSLA|20250922|09:51:20|S|6|440.130000||
B|TSLL|20250922|09:51:20|S|100|20.920700||
B|ABNB|20250922|09:51:21|S|1|124.310000||
B|AMZN|20250922|09:51:21|S|135|229.528800||
B|CELH|20250922|09:51:21|S|3|52.200000||
B|CELH|20250922|09:51:21|S|20|52.190000||
B|CRCL|20250922|09:51:21|S|200|138.160000||
B|GGAL|20250922|09:51:21|S|100|30.690000||
B|IONQ|20250922|09:51:21|S|50|69.670000||
B|IREN|20250922|09:51:21|S|500|40.470000||
B|MBX|20250922|09:51:21|S|400|21.450000||
B|NEM|20250922|09:51:21|S|3|83.070000||
B|OKLO|20250922|09:51:21|S|30|132.290000||
B|OKLO|20250922|09:51:21|S|120|132.260000||
B|QQQM|20250922|09:51:21|S|8|246.529900||
B|RXRX|20250922|09:51:21|S|100|5.030000||
B|XLP|20250922|09:51:21|S|100|78.415000||
B|AGRI|20250922|09:51:22|S|100|7.310000||
B|ASTS|20250922|09:51:22|S|100|46.250000||
B|BIL|20250922|09:51:22|S|183|91.685000||
B|BMNR|20250922|09:51:22|S|25|58.970000||
B|BMNR|20250922|09:51:22|S|50|58.995000||
B|CMPX|20250922|09:51:22|S|200|3.420000||
B|GGAL|20250922|09:51:22|S|26|30.700000||
B|GLD|20250922|09:51:22|S|10|342.050000||
B|HIMS|20250922|09:51:22|S|12|57.420000||
B|OKLO|20250922|09:51:22|S|300|132.200000||
B|PYPL|20250922|09:51:22|S|2|68.080000||
B|QBTS|20250922|09:51:22|S|10|25.005000||
B|SOUN|20250922|09:51:22|S|100|16.192500||
B|TSLA|20250922|09:51:22|S|50|440.102700||
B|TSLA|20250922|09:51:22|S|50|440.110000||
B|XP|20250922|09:51:22|S|2|19.540900||
B|AGRI|20250922|09:51:23|S|100|7.270000||
B|BABA|20250922|09:51:23|S|6|165.825000||
B|BHST|20250922|09:51:23|S|200|9.490000||
B|BIDU|20250922|09:51:23|S|13|139.610000||
B|BMNR|20250922|09:51:23|S|40|58.980000||
B|BSY|20250922|09:51:23|S|162|52.710000||
B|CRNC|20250922|09:51:23|S|1|12.105000||
B|DUOL|20250922|09:51:23|S|70|305.280000||
B|GEMI|20250922|09:51:23|S|100|23.230000||
B|GEMI|20250922|09:51:23|S|100|23.240000||
B|GOOG|20250922|09:51:23|S|5|253.869900||
B|MSTY|20250922|09:51:23|S|2|15.744900||
B|PLTR|20250922|09:51:23|S|230|181.445000||
B|QUBT|20250922|09:51:23|S|1900|19.620000||
B|SOXL|20250922|09:51:23|S|200|33.800700||
B|TEM|20250922|09:51:23|S|10|93.543300||
B|VOYG|20250922|09:51:23|S|100|29.280000||
B|XPEV|20250922|09:51:23|S|155|21.465000||
B|AA|20250922|09:51:24|S|600|32.110000||
B|ACHR|20250922|09:51:24|S|100|9.490000||
B|AI|20250922|09:51:24|S|4|17.739000||
B|AMZN|20250922|09:51:24|S|100|229.544800||
B|BIDU|20250922|09:51:24|S|2|139.588800||
B|FFIV|20250922|09:51:24|S|9|328.230000||
B|FLY|20250922|09:51:24|S|100|46.980000||
B|GGAL|20250922|09:51:24|S|20|30.720000||
B|GGAL|20250922|09:51:24|S|99|30.720000||
B|INTC|20250922|09:51:24|S|600|29.769300||
B|OKLO|20250922|09:51:24|S|100|132.120000||
B|QBTS|20250922|09:51:24|S|25|24.985000||
B|QS|20250922|09:51:24|S|500|13.820000||
B|SEDG|20250922|09:51:24|S|200|36.920000||
B|TSLA|20250922|09:51:24|S|100|439.950000||
B|AAPL|20250922|09:51:25|S|100|250.250700||
B|BBAR|20250922|09:51:25|S|300|9.620000||
B|GGAL|20250922|09:51:25|S|19|30.720000||
B|GGAL|20250922|09:51:25|S|81|30.720000||
B|GOOGL|20250922|09:51:25|S|1|253.275000||
B|NRDS|20250922|09:51:25|S|70|11.070000||
B|OKLL|20250922|09:51:25|S|70|87.370000||
B|PLTR|20250922|09:51:25|S|10|181.441400||
B|QLGN|20250922|09:51:25|S|343|7.940000||
B|SOFI|20250922|09:51:25|S|10|29.675000||
B|SUPV|20250922|09:51:25|S|39|5.860000||
B|TSLL|20250922|09:51:25|S|70|20.905000||
B|AAPL|20250922|09:51:26|S|100|250.251400||
B|ATGE|20250922|09:51:26|S|1|141.780000||
B|ATO|20250922|09:51:26|S|16|163.180000||
B|BIDU|20250922|09:51:26|S|300|139.580000||
B|BMNR|20250922|09:51:26|S|100|58.970000||
B|CVX|20250922|09:51:26|S|5|155.588800||
B|GGAL|20250922|09:51:26|S|10|30.720000||
B|GGAL|20250922|09:51:26|S|10|30.720000||
B|GGAL|20250922|09:51:26|S|12|30.720000||
B|GOOG|20250922|09:51:26|S|1|253.850000||
B|GOOG|20250922|09:51:26|S|200|253.850000||
B|GOOGL|20250922|09:51:26|S|250|253.279300||
B|HIMS|20250922|09:51:26|S|1|57.400000||
B|LOPE|20250922|09:51:26|S|35|211.430000||
B|LUMN|20250922|09:51:26|S|150|6.215000||
B|ONDS|20250922|09:51:26|S|2480|6.960000||
B|RGTI|20250922|09:51:26|S|10|27.360000||
B|TGT|20250922|09:51:26|S|12|86.514000||
B|ASML|20250922|09:51:27|S|10|955.730000||
B|AU|20250922|09:51:27|S|1|68.445000||
B|BABA|20250922|09:51:27|S|9|165.785000||
B|BABA|20250922|09:51:27|S|11|165.785000||
B|BABA|20250922|09:51:27|S|29|165.785000||
B|BBAR|20250922|09:51:27|S|100|9.590000||
B|BBAR|20250922|09:51:27|S|600|9.582000||
B|BBAR|20250922|09:51:27|S|700|9.582000||
B|CLS|20250922|09:51:27|S|10|254.110000||
B|GGAL|20250922|09:51:27|S|50|30.720000||
B|HTZ|20250922|09:51:27|S|6|6.829900||
B|MU|20250922|09:51:27|S|60|163.778800||
B|OSCR|20250922|09:51:27|S|15|18.475000||
B|OSCR|20250922|09:51:27|S|400|18.475000||
B|RCAT|20250922|09:51:27|S|70|11.080000||
B|SOFI|20250922|09:51:27|S|300|29.680000||
B|TQQQ|20250922|09:51:27|S|10|103.030700||
B|AAPL|20250922|09:51:28|S|5|250.308800||
B|ACHR|20250922|09:51:28|S|400|9.490000||
B|AIR|20250922|09:51:28|S|72|76.450000||
B|AVGO|20250922|09:51:28|S|5|341.540000||
B|BOXL|20250922|09:51:28|S|50|8.365000||
B|GDX|20250922|09:51:28|S|26|73.225000||
B|HIMS|20250922|09:51:28|S|32|57.400000||
B|IDCC|20250922|09:51:28|S|3|341.460000||
B|IMNN|20250922|09:51:28|S|100|5.230000||
B|KLAR|20250922|09:51:28|S|30|42.875000||
B|MU|20250922|09:51:28|S|2|163.798500||
B|OKLO|20250922|09:51:28|S|10|132.060000||
B|ONTO|20250922|09:51:28|S|16|127.430000||
B|QBTS|20250922|09:51:28|S|21|24.975000||
B|QBTS|20250922|09:51:28|S|100|24.975000||
B|QLGN|20250922|09:51:28|S|100|7.980000||
B|QMCO|20250922|09:51:28|S|2000|12.060000||
B|T|20250922|09:51:28|S|13|28.985000||
B|TSLA|20250922|09:51:28|S|15|440.177600||
B|TTD|20250922|09:51:28|S|25|44.245000||
B|UNH|20250922|09:51:28|S|1|333.600000||
B|XYZ|20250922|09:51:28|S|26|77.640000||
B|ARKW|20250922|09:51:29|S|1|172.950000||
B|CRWV|20250922|09:51:29|S|20|121.080000||
B|DUOL|20250922|09:51:29|S|20|304.970000||
B|ETHA|20250922|09:51:29|S|75|31.659300||
B|FBTC|20250922|09:51:29|S|100|98.290000||
B|GGAL|20250922|09:51:29|S|100|30.685000||
B|IONQ|20250922|09:51:29|S|100|69.640000||
B|NNE|20250922|09:51:29|S|100|43.400000||
B|ORCL|20250922|09:51:29|S|10|308.776000||
B|PFE|20250922|09:51:29|S|2|24.639300||
B|QNTM|20250922|09:51:29|S|45|18.920000||
B|TEM|20250922|09:51:29|S|1|93.530000||
B|ABEO|20250922|09:51:30|S|100|5.350000||
B|AMD|20250922|09:51:30|S|149|160.380000||
B|APP|20250922|09:51:30|S|25|653.290000||
B|ASTX|20250922|09:51:30|S|80|24.460000||
B|AVGO|20250922|09:51:30|S|10|341.520000||
B|BABA|20250922|09:51:30|S|2|165.740000||
B|CYBR|20250922|09:51:30|S|2|491.500000||
B|DUOL|20250922|09:51:30|S|1|304.900000||
B|GGAL|20250922|09:51:30|S|100|30.695000||
B|GOOG|20250922|09:51:30|S|300|253.808300||
B|IONQ|20250922|09:51:30|S|100|69.610000||
B|IONQ|20250922|09:51:30|S|100|69.618300||
B|OPEN|20250922|09:51:30|S|2|8.919300||
B|OPEN|20250922|09:51:30|S|2|8.919300||
B|OPEN|20250922|09:51:30|S|2|8.919300||
B|PLUG|20250922|09:51:30|S|500|2.195000||
B|QID|20250922|09:51:30|S|100|21.845000||
B|QID|20250922|09:51:30|S|100|21.845000||
B|RCAT|20250922|09:51:30|S|50|11.070000||
B|SNDK|20250922|09:51:30|S|200|103.630000||
B|SNDK|20250922|09:51:30|S|300|103.730000||
B|SYM|20250922|09:51:30|S|1|58.298100||
B|TSLA|20250922|09:51:30|S|11|440.297800||
B|TSLA|20250922|09:51:30|S|70|440.240000||
B|VST|20250922|09:51:30|S|25|209.610000||
B|AGRI|20250922|09:51:31|S|50|7.400000||
B|AMZN|20250922|09:51:31|S|33|229.588800||
B|AVGO|20250922|09:51:31|S|30|341.670000||
B|DUOL|20250922|09:51:31|S|5|304.900000||
B|FIVN|20250922|09:51:31|S|510|26.350000||
B|GGAL|20250922|09:51:31|S|100|30.695000||
B|NUS|20250922|09:51:31|S|300|12.950000||
B|NVDA|20250922|09:51:31|S|1|175.920700||
B|OPEN|20250922|09:51:31|S|2|8.919300||
B|QBTX|20250922|09:51:31|S|100|162.730000||
B|QMCO|20250922|09:51:31|S|300|12.240000||
B|QMCO|20250922|09:51:31|S|300|12.270000||
B|SES|20250922|09:51:31|S|1000|1.775000||
B|SMR|20250922|09:51:31|S|70|44.000000||
B|SOFX|20250922|09:51:31|S|100|49.410000||
B|TSLA|20250922|09:51:31|S|100|440.297300||
B|TSLQ|20250922|09:51:31|S|50|8.315000||
B|VGT|20250922|09:51:31|S|50|741.550000||
B|AMD|20250922|09:51:32|S|13|160.450000||
B|AS|20250922|09:51:32|S|30|34.950000||
B|BHF|20250922|09:51:32|S|1|56.290000||
B|CRDO|20250922|09:51:32|S|1|169.800000||
B|GOOGL|20250922|09:51:32|S|50|253.221000||
B|JD|20250922|09:51:32|S|282|34.629300||
B|NFLX|20250922|09:51:32|S|100|1224.790000||
B|OPEN|20250922|09:51:32|S|2|8.925000||
B|OPEN|20250922|09:51:32|S|2|8.929300||
B|OPEN|20250922|09:51:32|S|2|8.929300||
B|PLTR|20250922|09:51:32|S|20|181.425000||
B|QBTX|20250922|09:51:32|E|1|162.461500||
B|RPD|20250922|09:51:32|S|22|20.470000||
B|SEDG|20250922|09:51:32|S|4|36.970000||
B|TSLA|20250922|09:51:32|S|15|440.297800||
B|TSLA|20250922|09:51:32|S|20|440.347800||
B|Z|20250922|09:51:32|S|13|83.923300||
B|AEHR|20250922|09:51:33|S|50|30.780000||
B|APP|20250922|09:51:33|S|1|653.170000||
B|BABA|20250922|09:51:33|S|41|165.711200||
B|CENX|20250922|09:51:33|S|1|26.980000||
B|CLPT|20250922|09:51:33|S|100|11.280000||
B|CRESY|20250922|09:51:33|S|151|9.497300||
B|CRM|20250922|09:51:33|S|2|244.140000||
B|GME|20250922|09:51:33|S|3|26.837000||
B|KLAR|20250922|09:51:33|S|2|42.875000||
B|MRVL|20250922|09:51:33|S|100|74.650000||
B|OKLO|20250922|09:51:33|S|100|132.000000||
B|PATK|20250922|09:51:33|S|10|106.060000||
B|QMCO|20250922|09:51:33|S|421|12.260000||
B|QMCO|20250922|09:51:33|S|700|12.260000||
B|QS|20250922|09:51:33|S|1100|13.912500||
B|QS|20250922|09:51:33|S|1900|13.880900||
B|RPD|20250922|09:51:33|S|22|20.470000||
B|URNM|20250922|09:51:33|S|2|58.640000||
B|AMBA|20250922|09:51:34|S|60|84.280000||
B|BOXL|20250922|09:51:34|S|100|8.250000||
B|FDX|20250922|09:51:34|S|5|225.940000||
B|OPEN|20250922|09:51:34|S|10|8.925000||
B|PFE|20250922|09:51:34|S|4|24.639300||
B|PLUG|20250922|09:51:34|S|100|2.195000||
B|SNOW|20250922|09:51:34|S|1|227.520000||
B|SOFI|20250922|09:51:34|S|300|29.715000||
B|SPLG|20250922|09:51:34|S|6|78.235000||
B|TGT|20250922|09:51:34|S|10|86.552400||
B|TSLA|20250922|09:51:34|S|3|440.270000||
B|TSLA|20250922|09:51:34|S|41|440.260000||
B|TSLA|20250922|09:51:34|S|100|440.220000||
B|TSLA|20250922|09:51:34|S|200|440.222800||
B|TSLL|20250922|09:51:34|S|100|20.935000||
B|TTD|20250922|09:51:34|S|2|44.245000||
B|UPS|20250922|09:51:34|S|101|83.360000||
B|ZETA|20250922|09:51:34|S|2000|21.930000||
B|AGRI|20250922|09:51:35|S|14|7.380000||
B|BABA|20250922|09:51:35|S|1|165.738800||
B|BKKT|20250922|09:51:35|S|20|12.380000||
B|BULL|20250922|09:51:35|S|48|13.870000||
B|BULL|20250922|09:51:35|S|150|13.870000||
B|BZ|20250922|09:51:35|S|1|24.635000||
B|CLOV|20250922|09:51:35|S|100|3.010000||
B|LULU|20250922|09:51:35|S|25|165.870000||
B|NVDA|20250922|09:51:35|S|100|175.850700||
B|NXT|20250922|09:51:35|S|13|70.900000||
B|OKLO|20250922|09:51:35|S|84|132.010000||
B|OKLO|20250922|09:51:35|S|100|132.030000||
B|QMCO|20250922|09:51:35|S|2000|12.250000||
B|AGRI|20250922|09:51:36|S|50|7.380000||
B|BABA|20250922|09:51:36|S|20|165.738600||
B|BABA|20250922|09:51:36|S|100|165.700000||
B|BABA|20250922|09:51:36|S|400|165.701800||
B|CRCL|20250922|09:51:36|S|3|138.390000||
B|DXCM|20250922|09:51:36|S|19|66.950000||
B|GEVX|20250922|09:51:36|S|100|31.680000||
B|GGAL|20250922|09:51:36|S|30|30.660000||
B|HALO|20250922|09:51:36|S|1|78.840000||
B|MSFT|20250922|09:51:36|S|1|514.800000||
B|NI|20250922|09:51:36|S|100|41.130000||
B|NNE|20250922|09:51:36|S|6|43.345000||
B|PLTR|20250922|09:51:36|S|30|181.425000||
B|QLGN|20250922|09:51:36|S|20|8.080000||
B|QMCO|20250922|09:51:36|S|800|12.270000||
B|SNPS|20250922|09:51:36|S|100|487.870000||
B|SNPS|20250922|09:51:36|S|200|487.900000||
B|SNPS|20250922|09:51:36|S|800|487.950000||
B|TLTW|20250922|09:51:36|S|200|23.185000||
B|TSLA|20250922|09:51:36|S|1|439.922700||
B|TSLA|20250922|09:51:36|S|40|440.020000||
B|TSLA|20250922|09:51:36|S|70|439.940000||
B|UMBF|20250922|09:51:36|S|100|122.140000||
B|AMZN|20250922|09:51:37|S|2|229.555000||
B|AMZN|20250922|09:51:37|S|30|229.545000||
B|AMZN|20250922|09:51:37|S|400|229.553000||
B|ASST|20250922|09:51:37|S|100|4.020000||
B|BABA|20250922|09:51:37|S|100|165.730000||
B|CRCL|20250922|09:51:37|S|200|138.360000||
B|FIG|20250922|09:51:37|S|100|57.900000||
B|GGAL|20250922|09:51:37|S|8|30.600000||
B|OKLO|20250922|09:51:37|S|200|131.880000||
B|PFE|20250922|09:51:37|S|50|24.650000||
B|TER|20250922|09:51:37|S|1|130.330000||
B|TSLA|20250922|09:51:37|S|5|440.070000||
B|TSLA|20250922|09:51:37|S|12|439.997100||
B|TSLA|20250922|09:51:37|S|15|439.980000||
B|TSLA|20250922|09:51:37|S|100|439.977800||
B|TSLA|20250922|09:51:37|S|105|439.970000||
B|TTD|20250922|09:51:37|S|3|44.187000||
B|UUUU|20250922|09:51:37|S|800|14.890000||
B|VGT|20250922|09:51:37|S|5|741.550000||
B|WOLF|20250922|09:51:37|S|100|2.270000||
B|BABA|20250922|09:51:38|S|2|165.760000||
B|BULL|20250922|09:51:38|S|200|13.870000||
B|GGAL|20250922|09:51:38|S|4|30.630000||
B|GS|20250922|09:51:38|S|1|802.750000||
B|HBAN|20250922|09:51:38|S|200|17.595000||
B|NVDA|20250922|09:51:38|S|152|175.815000||
B|QUBX|20250922|09:51:38|S|10|24.005000||
B|SNPS|20250922|09:51:38|S|85|488.240000||
B|SNPS|20250922|09:51:38|S|100|488.310000||
B|SNPS|20250922|09:51:38|S|100|488.450000||
B|SNPS|20250922|09:51:38|S|200|488.380000||
B|SPY|20250922|09:51:38|S|10|663.030000||
B|AGRI|20250922|09:51:39|S|75|7.370000||
B|ANET|20250922|09:51:39|S|50|147.655800||
B|AVGO|20250922|09:51:39|S|1|341.420000||
B|CONL|20250922|09:51:39|S|13|37.030000||
B|CVNA|20250922|09:51:39|S|10|387.950000||
B|FIG|20250922|09:51:39|S|100|57.970000||
B|FOX|20250922|09:51:39|S|5|55.270000||
B|MU|20250922|09:51:39|S|1|163.877800||
B|NVDA|20250922|09:51:39|S|166|175.800000||
B|NVDA|20250922|09:51:39|S|196|175.805000||
B|NVDA|20250922|09:51:39|S|200|175.800000||
B|RCAT|20250922|09:51:39|S|10|11.080000||
B|RKLX|20250922|09:51:39|S|40|87.400000||
B|SCHD|20250922|09:51:39|S|100|27.259900||
B|SERV|20250922|09:51:39|S|50|13.845000||
B|SLV|20250922|09:51:39|S|400|39.400000||
B|TSLA|20250922|09:51:39|S|3|439.977600||
B|TSLA|20250922|09:51:39|S|167|439.970000||
B|VIST|20250922|09:51:39|S|100|36.660000||
B|AGNC|20250922|09:51:40|S|50|9.879300||
B|BIL|20250922|09:51:40|S|400|91.685000||
B|CCJ|20250922|09:51:40|S|50|84.500000||
B|CRCL|20250922|09:51:40|S|100|138.390000||
B|CRWD|20250922|09:51:40|S|100|491.540000||
B|MSTR|20250922|09:51:40|S|5|336.523800||
B|MTSR|20250922|09:51:40|S|10|53.970000||
B|MU|20250922|09:51:40|S|34|163.870000||
B|MU|20250922|09:51:40|S|100|163.877800||
B|NVDA|20250922|09:51:40|S|100|175.795000||
B|OPEN|20250922|09:51:40|S|60|8.949300||
B|OPEN|20250922|09:51:40|S|240|8.950000||
B|TSLA|20250922|09:51:40|S|50|439.775000||
B|TSLA|20250922|09:51:40|S|100|439.970000||
B|TSLA|20250922|09:51:40|S|301|439.970000||
B|TSLL|20250922|09:51:40|S|1|20.899900||
B|TSLQ|20250922|09:51:40|S|100|8.340000||
B|UUUU|20250922|09:51:40|S|100|14.858800||
B|ZS|20250922|09:51:40|S|100|289.810000||
B|ZS|20250922|09:51:40|S|100|289.860000||
B|AFRM|20250922|09:51:41|S|9|89.980000||
B|AVGO|20250922|09:51:41|S|5|341.460000||
B|BMRN|20250922|09:51:41|S|9|54.210000||
B|FIG|20250922|09:51:41|S|1000|58.110000||
B|GGAL|20250922|09:51:41|S|1|30.620000||
B|GRAB|20250922|09:51:41|S|500|6.355000||
B|META|20250922|09:51:41|S|1|783.060000||
B|NVDA|20250922|09:51:41|S|100|175.825000||
B|PLTR|20250922|09:51:41|S|300|181.315000||
B|PLTR|20250922|09:51:41|S|350|181.320000||
B|QS|20250922|09:51:41|S|100|13.830000||
B|RGTI|20250922|09:51:41|E|100|27.399900||
B|SOXL|20250922|09:51:41|S|160|33.850000||
B|TSLA|20250922|09:51:41|S|10|439.931600||
B|AMZN|20250922|09:51:42|S|20|229.540000||
B|BABA|20250922|09:51:42|S|35|165.910000||
B|JD|20250922|09:51:42|S|100|34.680000||
B|MS|20250922|09:51:42|S|250|159.275400||
B|NVDA|20250922|09:51:42|S|100|175.830000||
B|PCG|20250922|09:51:42|S|12|14.710000||
B|QBTS|20250922|09:51:42|S|50|24.915000||
B|TSLA|20250922|09:51:42|S|50|439.890000||
B|TSLA|20250922|09:51:42|S|100|439.850000||
B|TSLA|20250922|09:51:42|S|100|439.916300||
B|TSLA|20250922|09:51:42|S|130|439.840000||
B|VOO|20250922|09:51:42|S|1|611.279100||
B|VRNS|20250922|09:51:42|S|10|58.250000||
B|VST|20250922|09:51:42|S|50|209.380000||
B|ALAB|20250922|09:51:43|S|100|236.480000||
B|ALAB|20250922|09:51:43|S|100|236.489000||
B|CRCL|20250922|09:51:43|S|30|138.240000||
B|DGNX|20250922|09:51:43|S|157|17.190000||
B|ESP|20250922|09:51:43|S|100|44.665000||
B|SATL|20250922|09:51:43|S|1000|3.690000||
B|SHOP|20250922|09:51:43|S|1|153.101200||
B|SPYD|20250922|09:51:43|S|1|43.595000||
B|TECS|20250922|09:51:43|S|2|20.195000||
B|TSLA|20250922|09:51:43|S|1|439.787300||
B|AMD|20250922|09:51:44|S|5|160.688600||
B|BABA|20250922|09:51:44|S|50|165.970000||
B|BABA|20250922|09:51:44|S|72|165.920000||
B|CELH|20250922|09:51:44|S|11|52.200000||
B|FLNC|20250922|09:51:44|S|1000|9.619000||
B|OPEN|20250922|09:51:44|S|90|8.940000||
B|QS|20250922|09:51:44|S|250|13.860000||
B|TSLA|20250922|09:51:44|S|3|439.792400||
B|TSLA|20250922|09:51:44|S|100|439.852300||
B|UNH|20250922|09:51:44|S|1|333.700000||
B|VWO|20250922|09:51:44|S|2|53.929300||
B|AMD|20250922|09:51:45|S|200|160.678800||
B|ETHU|20250922|09:51:45|S|100|133.290000||
B|ITA|20250922|09:51:45|S|100|202.910000||
B|IWM|20250922|09:51:45|S|10|242.445000||
B|NBIS|20250922|09:51:45|S|1|99.420000||
B|NIO|20250922|09:51:45|S|500|7.095000||
B|OKLO|20250922|09:51:45|S|4|132.410000||
B|OKLO|20250922|09:51:45|S|10|132.410000||
B|OKLO|20250922|09:51:45|S|100|132.410000||
B|RCAT|20250922|09:51:45|S|100|11.070000||
B|SFM|20250922|09:51:45|S|100|120.820000||
B|SFM|20250922|09:51:45|S|100|120.860000||
B|SFM|20250922|09:51:45|S|100|120.860000||
B|SPY|20250922|09:51:45|S|18|663.130000||
B|TEM|20250922|09:51:45|S|100|93.340000||
B|VKTX|20250922|09:51:45|S|100|24.760000||
B|AGRI|20250922|09:51:46|S|4|7.359200||
B|LABU|20250922|09:51:46|S|100|83.460000||
B|NTSK|20250922|09:51:46|S|10|25.465000||
B|PESI|20250922|09:51:46|S|50|9.290000||
B|RDNT|20250922|09:51:46|S|1|75.560000||
B|TGT|20250922|09:51:46|S|22|86.529800||
B|TGT|20250922|09:51:46|S|100|86.520000||
B|TSLL|20250922|09:51:46|S|100|20.900000||
B|UNH|20250922|09:51:46|S|1|333.660000||
B|ADBE|20250922|09:51:47|S|6|360.870000||
B|AGRI|20250922|09:51:47|S|105|7.370000||
B|ALM|20250922|09:51:47|S|88|5.320000||
B|ARM|20250922|09:51:47|S|1|142.200000||
B|GDXU|20250922|09:51:47|S|100|179.540000||
B|JNJ|20250922|09:51:47|S|1|175.465000||
B|NUKZ|20250922|09:51:47|S|100|65.297700||
B|OKLO|20250922|09:51:47|S|29|132.540000||
B|OPEN|20250922|09:51:47|S|100|8.945000||
B|ORCL|20250922|09:51:47|S|100|308.710000||
B|QMCO|20250922|09:51:47|S|100|12.230000||
B|RXRX|20250922|09:51:47|S|100|5.040000||
B|SEI|20250922|09:51:47|S|100|38.180000||
B|SHIM|20250922|09:51:47|S|70|2.830000||
B|SOUN|20250922|09:51:47|S|100|16.202500||
B|TSM|20250922|09:51:47|S|2|266.926700||
B|AMD|20250922|09:51:48|S|24|160.719100||
B|BMNR|20250922|09:51:48|S|17|58.740000||
B|CRM|20250922|09:51:48|S|10|244.220000||
B|DAVE|20250922|09:51:48|S|100|241.345000||
B|ETHA|20250922|09:51:48|S|100|31.677500||
B|GOOG|20250922|09:51:48|S|1|253.920000||
B|HOUS|20250922|09:51:48|S|100|11.000000||
B|MSTU|20250922|09:51:48|S|260|5.175000||
B|OUST|20250922|09:51:48|S|10|33.080000||
B|RGTI|20250922|09:51:48|S|100|27.335000||
B|SNAP|20250922|09:51:48|S|100|8.855000||
B|TSLL|20250922|09:51:48|S|50|20.895000||
B|UPST|20250922|09:51:48|S|4|65.750000||
B|UPST|20250922|09:51:48|S|10|65.766300||
B|AAOI|20250922|09:51:49|S|100|29.070000||
B|BBAR|20250922|09:51:49|S|100|9.550000||
B|CRCL|20250922|09:51:49|S|5|138.330000||
B|CRCL|20250922|09:51:49|S|100|138.330000||
B|DFDV|20250922|09:51:49|S|40|15.979700||
B|ETHU|20250922|09:51:49|S|20|133.190000||
B|FDS|20250922|09:51:49|S|5|300.960000||
B|FIG|20250922|09:51:49|S|100|58.060000||
B|LAC|20250922|09:51:49|S|682|3.190000||
B|LEU|20250922|09:51:49|S|7|294.410000||
B|NTNX|20250922|09:51:49|S|5|75.130000||
B|NVO|20250922|09:51:49|S|50|59.835000||
B|PAAS|20250922|09:51:49|S|13|36.655000||
B|QS|20250922|09:51:49|S|100|13.920700||
B|RCAT|20250922|09:51:49|S|300|11.050000||
B|TSLA|20250922|09:51:49|S|75|439.810000||
B|UNH|20250922|09:51:49|S|20|333.820000||
B|AVAV|20250922|09:51:50|S|15|277.740000||
B|AVAV|20250922|09:51:50|S|22|277.740000||
B|BMNR|20250922|09:51:50|S|100|58.760000||
B|F|20250922|09:51:50|S|100|11.625000||
B|GEV|20250922|09:51:50|S|7|624.500000||
B|HIVE|20250922|09:51:50|S|70|3.660000||
B|HIVE|20250922|09:51:50|S|70|3.660000||
B|JAMF|20250922|09:51:50|S|90|10.810000||
B|JD|20250922|09:51:50|S|50|34.689300||
B|PLUG|20250922|09:51:50|S|10|2.215000||
B|QBTS|20250922|09:51:50|S|50|24.959300||
B|QMCO|20250922|09:51:50|S|36|12.210000||
B|QS|20250922|09:51:50|S|200|13.925000||
B|SMR|20250922|09:51:50|S|70|44.020000||
B|TEM|20250922|09:51:50|S|200|93.160000||
B|TSLA|20250922|09:51:50|S|22|439.836300||
B|TSLA|20250922|09:51:50|S|100|439.816400||
B|TSSI|20250922|09:51:50|S|20|16.960000||
B|Z|20250922|09:51:50|S|13|83.923300||
B|AAPL|20250922|09:51:51|S|101|250.475000||
B|AAPL|20250922|09:51:51|S|200|250.475000||
B|AMD|20250922|09:51:51|S|100|160.789100||
B|CRWV|20250922|09:51:51|S|100|121.570000||
B|CRWV|20250922|09:51:51|S|138|121.580000||
B|GOOG|20250922|09:51:51|S|6|254.030000||
B|IBIT|20250922|09:51:51|S|7|64.000000||
B|INOD|20250922|09:51:51|S|2|68.890000||
B|META|20250922|09:51:51|S|40|783.440000||
B|MSTR|20250922|09:51:51|S|100|336.491800||
B|QLGN|20250922|09:51:51|S|72|7.800000||
B|QS|20250922|09:51:51|S|200|13.920000||
B|SERV|20250922|09:51:51|S|8|13.860000||
B|TEM|20250922|09:51:51|S|200|93.190000||
B|TER|20250922|09:51:51|S|46|130.550000||
B|TSLA|20250922|09:51:51|S|100|439.825000||
B|TSLL|20250922|09:51:51|S|100|20.895000||
B|TSLQ|20250922|09:51:51|S|300|8.335000||
B|APD|20250922|09:51:52|S|20|287.535000||
B|CSIQ|20250922|09:51:52|S|180|12.149300||
B|DFDV|20250922|09:51:52|S|10|15.960500||
B|DIA|20250922|09:51:52|S|100|461.150000||
B|EXR|20250922|09:51:52|S|14|139.080000||
B|FBTC|20250922|09:51:52|S|5|98.323500||
B|FUTU|20250922|09:51:52|S|10|169.485000||
B|GOOG|20250922|09:51:52|S|100|254.038300||
B|IBKR|20250922|09:51:52|S|1|64.430000||
B|NBIS|20250922|09:51:52|S|3|99.450000||
B|PLTW|20250922|09:51:52|S|20|49.260000||
B|QS|20250922|09:51:52|S|700|13.920000||
B|RCAT|20250922|09:51:52|S|30|11.050000||
B|SNOW|20250922|09:51:52|S|2|227.670000||
B|WIX|20250922|09:51:52|S|380|181.830000||
B|AMD|20250922|09:51:53|S|300|160.790000||
B|ASST|20250922|09:51:53|S|100|4.020000||
B|ASST|20250922|09:51:53|S|100|4.020000||
B|BBAR|20250922|09:51:53|S|1|9.520000||
B|GGAL|20250922|09:51:53|S|2|30.520000||
B|IONZ|20250922|09:51:53|S|250|4.185000||
B|IREN|20250922|09:51:53|S|50|40.579100||
B|IREN|20250922|09:51:53|S|200|40.579100||
B|LMND|20250922|09:51:53|S|100|60.060000||
B|NBIS|20250922|09:51:53|S|50|99.480000||
B|NEE|20250922|09:51:53|S|40|72.100000||
B|NVDA|20250922|09:51:53|S|200|175.910700||
B|RCAT|20250922|09:51:53|S|1000|11.050000||
B|SGOV|20250922|09:51:53|S|61|100.625000||
B|TSLA|20250922|09:51:53|S|10|439.840000||
B|TSLA|20250922|09:51:53|S|15|439.908000||
B|AAPL|20250922|09:51:54|S|2|250.471200||
B|ACP|20250922|09:51:54|S|200|5.915000||
B|AGRI|20250922|09:51:54|S|50|7.387000||
B|ASML|20250922|09:51:54|S|5|957.580000||
B|DELL|20250922|09:51:54|S|15|135.800000||
B|FIG|20250922|09:51:54|S|30|58.170000||
B|GGAL|20250922|09:51:54|S|39|30.440000||
B|GGAL|20250922|09:51:54|S|59|30.512400||
B|HOLX|20250922|09:51:54|S|20|66.035000||
B|OKLO|20250922|09:51:54|S|2|132.630000||
B|OKLO|20250922|09:51:54|S|10|132.510000||
B|OKLO|20250922|09:51:54|S|55|132.630000||
B|QLGN|20250922|09:51:54|S|500|7.800000||
B|QS|20250922|09:51:54|S|200|13.910000||
B|QS|20250922|09:51:54|S|1883|13.920000||
B|RIVN|20250922|09:51:54|S|377|14.619300||
B|SMCI|20250922|09:51:54|S|100|46.681200||
B|SOFI|20250922|09:51:54|S|20|29.735000||
B|SPGI|20250922|09:51:54|S|18|513.037600||
B|V|20250922|09:51:54|S|4|342.450000||
B|VIPS|20250922|09:51:54|S|6|18.410000||
B|AAL|20250922|09:51:55|S|300|12.179300||
B|ACHR|20250922|09:51:55|S|24|9.510000||
B|AMAT|20250922|09:51:55|S|7|195.470000||
B|CLS|20250922|09:51:55|S|50|254.030000||
B|CONL|20250922|09:51:55|S|20|37.080000||
B|ETHA|20250922|09:51:55|S|1|31.670700||
B|FXI|20250922|09:51:55|S|1|40.700700||
B|GGAL|20250922|09:51:55|S|16|30.400000||
B|GGAL|20250922|09:51:55|S|100|30.381500||
B|GGAL|20250922|09:51:55|S|100|30.402700||
B|GGAL|20250922|09:51:55|S|280|30.381500||
B|GLOB|20250922|09:51:55|S|151|56.990000||
B|GOOG|20250922|09:51:55|S|100|254.012800||
B|NUTX|20250922|09:51:55|S|100|96.610000||
B|QQQ|20250922|09:51:55|S|5|599.011900||
B|QS|20250922|09:51:55|S|34|13.919100||
B|SGOV|20250922|09:51:55|S|170|100.625000||
B|DPST|20250922|09:51:56|S|50|107.740000||
B|GGAL|20250922|09:51:56|S|100|30.420000||
B|GRAL|20250922|09:51:56|S|100|44.080000||
B|HOOD|20250922|09:51:56|S|300|123.445000||
B|HSAI|20250922|09:51:56|S|40|30.390000||
B|JD|20250922|09:51:56|S|40|34.695000||
B|NBIS|20250922|09:51:56|S|50|99.450000||
B|OKLO|20250922|09:51:56|S|7|132.750000||
B|PSQ|20250922|09:51:56|S|200|31.435000||
B|QQQD|20250922|09:51:56|S|1|13.420000||
B|SOFI|20250922|09:51:56|S|500|29.725000||
B|TSLA|20250922|09:51:56|S|13|440.000000||
B|TSLL|20250922|09:51:56|S|475|20.915000||
B|TSLL|20250922|09:51:56|S|600|20.910000||
B|VOO|20250922|09:51:56|S|2|611.368800||
B|AAPL|20250922|09:51:57|S|45|250.558800||
B|ASTS|20250922|09:51:57|S|50|46.180000||
B|BBAI|20250922|09:51:57|S|100|6.615000||
B|DUST|20250922|09:51:57|S|2900|12.070000||
B|GGAL|20250922|09:51:57|S|100|30.360000||
B|GGAL|20250922|09:51:57|S|100|30.400000||
B|GGAL|20250922|09:51:57|S|100|30.440000||
B|GLOB|20250922|09:51:57|S|165|56.980000||
B|GTLB|20250922|09:51:57|S|4|49.380000||
B|JD|20250922|09:51:57|S|10|34.699300||
B|LABU|20250922|09:51:57|S|100|83.400000||
B|META|20250922|09:51:57|S|35|783.705000||
B|NVO|20250922|09:51:57|S|600|59.800000||
B|OKLL|20250922|09:51:57|S|100|88.150000||
B|PONY|20250922|09:51:57|S|100|19.932000||
B|SHV|20250922|09:51:57|S|4500|110.405000||
B|SOUN|20250922|09:51:57|S|700|16.229300||
B|SPDN|20250922|09:51:57|S|1|9.740000||
B|TEMT|20250922|09:51:57|S|50|41.830000||
B|TEMT|20250922|09:51:57|S|200|41.750000||
B|TSLA|20250922|09:51:57|S|50|440.197600||
B|TSLA|20250922|09:51:57|S|70|440.247600||
B|UMBF|20250922|09:51:57|S|20|122.140000||
B|AAOI|20250922|09:51:58|S|100|29.100000||
B|AAPL|20250922|09:51:58|S|100|250.531000||
B|AMD|20250922|09:51:58|S|80|160.750000||
B|APP|20250922|09:51:58|S|2|653.781000||
B|BABA|20250922|09:51:58|S|10|165.998300||
B|BRBR|20250922|09:51:58|S|10|35.645000||
B|DIA|20250922|09:51:58|S|1|461.130000||
B|GDX|20250922|09:51:58|S|34|73.170000||
B|GEVX|20250922|09:51:58|S|100|31.660000||
B|GGAL|20250922|09:51:58|S|100|30.360000||
B|GGAL|20250922|09:51:58|S|100|30.420000||
B|HIMS|20250922|09:51:58|S|300|57.430000||
B|MBX|20250922|09:51:58|S|200|22.310000||
B|MU|20250922|09:51:58|S|10|163.878300||
B|NVDU|20250922|09:51:58|S|100|117.730000||
B|OKLL|20250922|09:51:58|S|56|88.120000||
B|SYM|20250922|09:51:58|S|100|58.300000||
B|SYM|20250922|09:51:58|S|200|58.300000||
B|TSLA|20250922|09:51:58|S|30|440.247600||
B|TSLA|20250922|09:51:58|S|32|440.247600||
B|TSLA|20250922|09:51:58|S|100|440.247600||
B|UUUU|20250922|09:51:58|S|50|14.899100||
B|XP|20250922|09:51:58|S|13|19.530000||
B|AAPL|20250922|09:51:59|S|4|250.529100||
B|BMNR|20250922|09:51:59|S|100|58.940000||
B|CNC|20250922|09:51:59|S|100|31.900000||
B|ETHU|20250922|09:51:59|S|20|133.170000||
B|GOOGL|20250922|09:51:59|S|100|253.415000||
B|GOOGL|20250922|09:51:59|S|200|253.420000||
B|MSTU|20250922|09:51:59|S|100|5.175000||
B|OKLO|20250922|09:51:59|S|36|132.660000||
B|OKLO|20250922|09:51:59|S|150|132.660000||
B|QS|20250922|09:51:59|S|45|13.945000||
B|RCAT|20250922|09:51:59|S|100|11.100000||
B|TSLA|20250922|09:51:59|S|140|440.085000||
B|TSLQ|20250922|09:51:59|S|2|8.320000||
B|AAPL|20250922|09:52:00|S|100|250.560700||
B|AMD|20250922|09:52:00|S|62|160.780000||
B|BB|20250922|09:52:00|S|100|4.260000||
B|BLD|20250922|09:52:00|S|1|405.040000||
B|CRDO|20250922|09:52:00|S|100|169.580000||
B|FIG|20250922|09:52:00|S|1|58.140000||
B|OKLL|20250922|09:52:00|S|10|88.150000||
B|OKLO|20250922|09:52:00|S|100|132.710000||
B|TSLA|20250922|09:52:00|S|100|440.110000||
B|TSSI|20250922|09:52:00|S|100|16.910000||
B|AAPL|20250922|09:52:01|S|100|250.541500||
B|AMD|20250922|09:52:01|S|30|160.790000||
B|ATYR|20250922|09:52:01|E|9000|0.964800||
B|COO|20250922|09:52:01|S|127|67.480000||
B|GOOGL|20250922|09:52:01|S|100|253.450000||
B|LUV|20250922|09:52:01|S|14|32.145000||
B|MBX|20250922|09:52:01|S|125|22.410000||
B|NVDA|20250922|09:52:01|S|200|175.885000||
B|QS|20250922|09:52:01|S|104|14.020000||
B|QS|20250922|09:52:01|S|300|14.011000||
B|RGTI|20250922|09:52:01|S|100|27.365000||
B|SCHD|20250922|09:52:01|S|60|27.249300||
B|SMR|20250922|09:52:01|S|100|44.200000||
B|SMR|20250922|09:52:01|S|400|44.180000||
B|SYM|20250922|09:52:01|S|50|58.340000||
B|TSLA|20250922|09:52:01|S|10|440.200000||
B|TSLA|20250922|09:52:01|S|25|440.177300||
B|TSLQ|20250922|09:52:01|S|3|8.318100||
B|AAPL|20250922|09:52:02|S|2|250.601200||
B|AMD|20250922|09:52:02|S|145|160.710000||
B|B|20250922|09:52:02|S|1|34.545000||
B|BABA|20250922|09:52:02|S|100|166.078800||
B|CRWV|20250922|09:52:02|S|50|121.380000||
B|CVNA|20250922|09:52:02|S|20|389.141000||
B|DBGI|20250922|09:52:02|S|100|8.180000||
B|GOOGL|20250922|09:52:02|S|10|253.407600||
B|IBM|20250922|09:52:02|S|10|269.100000||
B|LEN|20250922|09:52:02|S|600|121.325000||
B|MSFT|20250922|09:52:02|S|99|514.790000||
B|NE|20250922|09:52:02|S|20|28.030000||
B|OKLO|20250922|09:52:02|S|50|132.700000||
B|PANW|20250922|09:52:02|S|5|208.642700||
B|PSQ|20250922|09:52:02|S|100|31.439300||
B|RGTI|20250922|09:52:02|S|100|27.355000||
B|RGTI|20250922|09:52:02|S|100|27.380000||
B|SYM|20250922|09:52:02|S|86|58.340000||
B|SYM|20250922|09:52:02|S|200|58.390000||
B|TSLA|20250922|09:52:02|S|20|440.160000||
B|AMD|20250922|09:52:03|S|108|160.708800||
B|AMZN|20250922|09:52:03|S|100|229.540000||
B|AVGO|20250922|09:52:03|S|25|341.740000||
B|BABA|20250922|09:52:03|S|30|166.088600||
B|GME|20250922|09:52:03|S|20|26.848600||
B|IONQ|20250922|09:52:03|S|1|69.761400||
B|ORBS|20250922|09:52:03|S|10|12.410000||
B|QS|20250922|09:52:03|S|800|14.058800||
B|SBET|20250922|09:52:03|S|15|16.630000||
B|SLB|20250922|09:52:03|S|200|33.685000||
B|TSLA|20250922|09:52:03|S|38|440.170000||
B|TSLA|20250922|09:52:03|S|42|440.180000||
B|TSLA|20250922|09:52:03|S|100|440.110000||
B|WBD|20250922|09:52:03|S|100|19.475000||
B|AAPL|20250922|09:52:04|S|100|250.561200||
B|ASTS|20250922|09:52:04|S|200|46.345000||
B|B|20250922|09:52:04|S|1|34.550700||
B|CORZ|20250922|09:52:04|S|200|16.285000||
B|GGAL|20250922|09:52:04|S|70|30.406000||
B|GGAL|20250922|09:52:04|S|140|30.406000||
B|JD|20250922|09:52:04|S|50|34.720000||
B|LLY|20250922|09:52:04|S|1|748.030000||
B|MSTR|20250922|09:52:04|S|6|336.712000||
B|OKLL|20250922|09:52:04|S|100|88.180000||
B|OKLO|20250922|09:52:04|S|5|132.740000||
B|QQQJ|20250922|09:52:04|S|7|36.180000||
B|SMCI|20250922|09:52:04|S|11|46.660000||
B|TSLL|20250922|09:52:04|S|20|20.920000||
B|WMB|20250922|09:52:04|S|100|59.699000||
B|AAPL|20250922|09:52:05|S|100|250.531200||
B|AQST|20250922|09:52:05|S|1000|5.510000||
B|BULL|20250922|09:52:05|S|800|13.929100||
B|CRWV|20250922|09:52:05|S|50|121.320000||
B|FBL|20250922|09:52:05|S|5|49.590000||
B|GGAL|20250922|09:52:05|S|229|30.406000||
B|MBX|20250922|09:52:05|S|300|22.470000||
B|NRDS|20250922|09:52:05|S|100|11.080000||
B|PANW|20250922|09:52:05|S|33|208.720000||
B|PLTR|20250922|09:52:05|S|3|181.455000||
B|QBTS|20250922|09:52:05|S|5|25.249300||
B|QBTS|20250922|09:52:05|S|400|25.240000||
B|SNAP|20250922|09:52:05|S|100|8.865000||
B|VVPR|20250922|09:52:05|S|280|4.640000||
B|AMZN|20250922|09:52:06|S|10|229.605000||
B|ETHA|20250922|09:52:06|S|80|31.665000||
B|IONQ|20250922|09:52:06|S|35|69.780000||
B|MU|20250922|09:52:06|S|4|163.720000||
B|NBIS|20250922|09:52:06|S|1|99.290000||
B|NVDA|20250922|09:52:06|S|13|175.865000||
B|OKLO|20250922|09:52:06|S|38|132.740000||
B|PLTR|20250922|09:52:06|S|2|181.431000||
B|SOUN|20250922|09:52:06|S|50|16.270000||
B|TGT|20250922|09:52:06|S|100|86.375000||
B|TSLA|20250922|09:52:06|S|100|440.195000||
B|UNH|20250922|09:52:06|S|2|333.850000||
B|EMR|20250922|09:52:07|S|6|132.480000||
B|GS|20250922|09:52:07|S|187|802.920000||
B|LEN|20250922|09:52:07|S|100|121.406300||
B|NOW|20250922|09:52:07|S|20|939.790000||
B|OPEN|20250922|09:52:07|S|12|8.945000||
B|OPEN|20250922|09:52:07|S|300|8.945000||
B|PANW|20250922|09:52:07|S|45|208.730000||
B|QLGN|20250922|09:52:07|S|20|7.840000||
B|SMCI|20250922|09:52:07|S|3|46.680000||
B|TSLQ|20250922|09:52:07|S|30|8.320000||
B|ADBE|20250922|09:52:08|S|1|360.650000||
B|AMD|20250922|09:52:08|S|5|160.728600||
B|AMD|20250922|09:52:08|S|32|160.728600||
B|ASTS|20250922|09:52:08|S|100|46.340000||
B|CELH|20250922|09:52:08|S|8|52.160000||
B|KVYO|20250922|09:52:08|S|19|35.090000||
B|LULU|20250922|09:52:08|S|1|165.810000||
B|MRVL|20250922|09:52:08|S|134|74.630000||
B|NXT|20250922|09:52:08|S|100|70.910000||
B|OPEN|20250922|09:52:08|S|2|8.949300||
B|OPEN|20250922|09:52:08|S|300|8.945000||
B|PEP|20250922|09:52:08|S|7|140.800000||
B|PLTR|20250922|09:52:08|S|700|181.440000||
B|PLTR|20250922|09:52:08|S|700|181.440000||
B|SOUN|20250922|09:52:08|S|25|16.277500||
B|TGT|20250922|09:52:08|S|3|86.370000||
B|TSLA|20250922|09:52:08|S|50|440.350000||
B|TSLA|20250922|09:52:08|S|100|440.337000||
B|TSLA|20250922|09:52:08|S|100|440.377600||
B|AIG|20250922|09:52:09|S|21|76.480000||
B|ALTS|20250922|09:52:09|S|200|3.800000||
B|AMZN|20250922|09:52:09|S|88|229.615000||
B|COIN|20250922|09:52:09|S|9|334.200000||
B|MRVL|20250922|09:52:09|S|181|74.640000||
B|MSTR|20250922|09:52:09|S|1|336.900000||
B|NKE|20250922|09:52:09|S|3|70.520000||
B|OKLO|20250922|09:52:09|S|100|132.810000||
B|PLTR|20250922|09:52:09|S|300|181.420000||
B|QS|20250922|09:52:09|S|300|14.055000||
B|QS|20250922|09:52:09|S|400|14.055000||
B|RCAT|20250922|09:52:09|S|50|11.085000||
B|RIOT|20250922|09:52:09|S|500|17.445000||
B|SOUN|20250922|09:52:09|S|50|16.279300||
B|SQQQ|20250922|09:52:09|S|2|15.545100||
B|TSLA|20250922|09:52:09|S|10|440.300000||
B|TSLA|20250922|09:52:09|S|53|440.338000||
B|WHD|20250922|09:52:09|S|11|39.420000||
B|WRD|20250922|09:52:09|S|10|12.167500||
B|Z|20250922|09:52:09|S|1|83.810400||
B|Z|20250922|09:52:09|S|2|83.810400||
B|Z|20250922|09:52:09|S|2|83.810400||
B|AAOI|20250922|09:52:10|S|12|29.168000||
B|AAPL|20250922|09:52:10|S|7|250.555000||
B|AAPL|20250922|09:52:10|S|100|250.555000||
B|AMD|20250922|09:52:10|S|62|160.728800||
B|ARBB|20250922|09:52:10|S|100|9.120000||
B|ARBB|20250922|09:52:10|S|300|9.130000||
B|BITF|20250922|09:52:10|S|595|3.030000||
B|BKKT|20250922|09:52:10|S|5|12.350000||
B|BMNR|20250922|09:52:10|S|450|58.810000||
B|BOXL|20250922|09:52:10|S|100|8.760000||
B|BOXL|20250922|09:52:10|S|200|8.736100||
B|CRWV|20250922|09:52:10|S|33|121.440000||
B|DELL|20250922|09:52:10|S|5|135.681200||
B|ETHU|20250922|09:52:10|S|100|133.240000||
B|FIG|20250922|09:52:10|S|100|58.120000||
B|HMY|20250922|09:52:10|S|38|17.490900||
B|NNE|20250922|09:52:10|S|400|43.400000||
B|OKLO|20250922|09:52:10|S|100|132.790000||
B|OKLO|20250922|09:52:10|S|100|132.810000||
B|QBTS|20250922|09:52:10|S|100|25.259100||
B|QLGN|20250922|09:52:10|S|300|7.730000||
B|QUBT|20250922|09:52:10|S|50|19.538000||
B|SEDG|20250922|09:52:10|S|100|36.890000||
B|SOUN|20250922|09:52:10|S|300|16.279300||
B|XLE|20250922|09:52:10|S|10|87.245000||
B|Z|20250922|09:52:10|S|16|83.829200||
B|AMD|20250922|09:52:11|S|90|160.740000||
B|AMD|20250922|09:52:11|S|100|160.730000||
B|AMD|20250922|09:52:11|S|341|160.738300||
B|BROS|20250922|09:52:11|S|2|57.320000||
B|BULL|20250922|09:52:11|S|100|13.910000||
B|CPRX|20250922|09:52:11|S|10|19.980000||
B|FENY|20250922|09:52:11|S|1|24.163500||
B|FIGR|20250922|09:52:11|S|50|43.410000||
B|FOX|20250922|09:52:11|S|30|55.250000||
B|GOOG|20250922|09:52:11|S|40|254.029900||
B|GOOGL|20250922|09:52:11|S|1|253.434000||
B|IBKR|20250922|09:52:11|S|80|64.490000||
B|OKLO|20250922|09:52:11|S|69|133.050000||
B|TSLA|20250922|09:52:11|S|3|440.100000||
B|Z|20250922|09:52:11|S|100|83.835000||
B|Z|20250922|09:52:11|S|100|83.835000||
B|Z|20250922|09:52:11|S|172|83.835000||
B|AMD|20250922|09:52:12|S|1|160.740000||
B|AMT|20250922|09:52:12|S|20|195.680000||
B|BABA|20250922|09:52:12|S|200|166.158800||
B|DELL|20250922|09:52:12|S|100|135.680000||
B|DUOL|20250922|09:52:12|S|5|304.140000||
B|GCT|20250922|09:52:12|S|136|30.350000||
B|GCT|20250922|09:52:12|S|177|30.320000||
B|GGAL|20250922|09:52:12|S|49|30.415800||
B|GGAL|20250922|09:52:12|S|100|30.390000||
B|IBKR|20250922|09:52:12|S|15|64.490000||
B|MBX|20250922|09:52:12|S|120|22.490000||
B|NVDA|20250922|09:52:12|S|50|175.852500||
B|OKLO|20250922|09:52:12|S|9|133.020000||
B|PGY|20250922|09:52:12|S|100|42.080000||
B|SOUN|20250922|09:52:12|S|108|16.279300||
B|UNH|20250922|09:52:12|S|20|333.980000||
B|USIG|20250922|09:52:12|S|57|52.235000||
B|AMD|20250922|09:52:13|S|6|160.740000||
B|DEO|20250922|09:52:13|S|6|96.960000||
B|FSLR|20250922|09:52:13|S|2|213.750000||
B|HSAI|20250922|09:52:13|S|100|30.490000||
B|MBX|20250922|09:52:13|S|200|22.530000||
B|MGNI|20250922|09:52:13|S|16|25.630000||
B|NIO|20250922|09:52:13|S|85|7.100000||
B|NUGT|20250922|09:52:13|S|75|142.260000||
B|OCUL|20250922|09:52:13|S|1|12.195000||
B|OPEN|20250922|09:52:13|S|200|9.010000||
B|PGY|20250922|09:52:13|S|900|42.075000||
B|PLTR|20250922|09:52:13|S|5|181.330000||
B|TSLA|20250922|09:52:13|S|100|440.050000||
B|UNH|20250922|09:52:13|S|1|333.970000||
B|AAPL|20250922|09:52:14|S|200|250.570000||
B|APP|20250922|09:52:14|S|3|654.350000||
B|AS|20250922|09:52:14|S|100|34.865000||
B|CRWV|20250922|09:52:14|S|50|121.270000||
B|FDX|20250922|09:52:14|S|100|225.950000||
B|NBIS|20250922|09:52:14|S|200|99.290000||
B|OKLO|20250922|09:52:14|S|50|133.135000||
B|OKLO|20250922|09:52:14|S|100|133.200000||
B|OPEN|20250922|09:52:14|S|100|9.015000||
B|PFE|20250922|09:52:14|S|300|24.623500||
B|PLTR|20250922|09:52:14|S|10|181.340000||
B|QBTS|20250922|09:52:14|S|300|25.265000||
B|QCOM|20250922|09:52:14|S|1|166.180000||
B|SAND|20250922|09:52:14|S|20|11.859300||
B|TSLA|20250922|09:52:14|S|5|440.077300||
B|TSLA|20250922|09:52:14|S|70|440.000000||
B|VOO|20250922|09:52:14|S|5|611.360000||
B|AAPL|20250922|09:52:15|S|100|250.520000||
B|ACHR|20250922|09:52:15|S|500|9.509300||
B|AMZN|20250922|09:52:15|S|100|229.555000||
B|CDNS|20250922|09:52:15|S|100|368.340000||
B|CDNS|20250922|09:52:15|S|100|368.490000||
B|CONL|20250922|09:52:15|S|100|37.250000||
B|NVDA|20250922|09:52:15|S|48|175.830700||
B|OKLL|20250922|09:52:15|S|2|88.970000||
B|OKLO|20250922|09:52:15|S|5|133.150000||
B|PLTR|20250922|09:52:15|S|28|181.220000||
B|PLTR|20250922|09:52:15|S|100|181.220000||
B|PPLT|20250922|09:52:15|S|10|128.080000||
B|SMR|20250922|09:52:15|S|270|44.200000||
B|SOXL|20250922|09:52:15|S|200|33.829300||
B|TEM|20250922|09:52:15|S|100|93.580000||
B|TSLA|20250922|09:52:15|S|1|440.078000||
B|AAPL|20250922|09:52:16|S|3|250.515000||
B|AAPL|20250922|09:52:16|S|10|250.507600||
B|ABNB|20250922|09:52:16|S|3|124.680000||
B|ADTN|20250922|09:52:16|S|100|9.440000||
B|ARCC|20250922|09:52:16|S|115|21.279900||
B|BABA|20250922|09:52:16|S|100|166.110000||
B|BABA|20250922|09:52:16|S|500|166.120000||
B|BABA|20250922|09:52:16|S|800|166.110000||
B|BB|20250922|09:52:16|S|6|4.255000||
B|CRWV|20250922|09:52:16|S|300|121.280000||
B|HWM|20250922|09:52:16|S|10|192.221000||
B|IBM|20250922|09:52:16|S|7|269.280000||
B|IREN|20250922|09:52:16|S|300|40.668600||
B|PANW|20250922|09:52:16|S|2|208.790000||
B|PANW|20250922|09:52:16|S|27|208.780000||
B|QBTS|20250922|09:52:16|S|100|25.285000||
B|TAN|20250922|09:52:16|S|1|43.078500||
B|TSCO|20250922|09:52:16|S|10|58.980000||
B|TSLA|20250922|09:52:16|S|35|440.117300||
B|XRAY|20250922|09:52:16|S|1|13.205000||
B|Z|20250922|09:52:16|S|14|83.915400||
B|FDG|20250922|09:52:17|S|5|121.410000||
B|HIVE|20250922|09:52:17|S|100|3.680000||
B|HOOD|20250922|09:52:17|S|99|123.645000||
B|HTZ|20250922|09:52:17|S|10|6.820000||
B|LMND|20250922|09:52:17|S|10|60.120000||
B|OPEN|20250922|09:52:17|S|280|9.055000||
B|PLTR|20250922|09:52:17|S|30|181.260000||
B|RGTI|20250922|09:52:17|E|300|27.339900||
B|SOUN|20250922|09:52:17|S|200|16.280000||
B|TGT|20250922|09:52:17|S|5|86.429900||
B|TSLA|20250922|09:52:17|S|2|440.117300||
B|TSLA|20250922|09:52:17|S|20|440.017100||
B|TSLA|20250922|09:52:17|S|100|440.017100||
B|TSLA|20250922|09:52:17|S|100|440.075000||
B|TSLL|20250922|09:52:17|S|100|20.905000||
B|AAPL|20250922|09:52:18|S|100|250.540000||
B|AMD|20250922|09:52:18|S|100|160.630000||
B|BBW|20250922|09:52:18|S|15|73.430000||
B|BITF|20250922|09:52:18|S|300|3.030000||
B|BITF|20250922|09:52:18|S|400|3.030000||
B|CPRT|20250922|09:52:18|S|10|45.470000||
B|GME|20250922|09:52:18|S|45|26.810500||
B|JOBY|20250922|09:52:18|S|10|15.620000||
B|KO|20250922|09:52:18|S|5|66.415000||
B|MSFT|20250922|09:52:18|S|82|514.920000||
B|NBIS|20250922|09:52:18|S|50|99.290000||
B|OKLO|20250922|09:52:18|S|20|133.330000||
B|OKLO|20250922|09:52:18|S|50|133.290000||
B|OKLO|20250922|09:52:18|S|77|133.220000||
B|OKLO|20250922|09:52:18|S|100|133.260000||
B|OPEN|20250922|09:52:18|S|90|9.090000||
B|OPEN|20250922|09:52:18|S|100|9.100000||
B|OPEN|20250922|09:52:18|S|2000|9.060000||
B|PLTR|20250922|09:52:18|S|9|181.170000||
B|QUBX|20250922|09:52:18|S|12|23.850000||
B|RXRX|20250922|09:52:18|S|100|5.050000||
B|SGU|20250922|09:52:18|S|12|11.590000||
B|TSLA|20250922|09:52:18|S|1|439.997300||
B|TSLA|20250922|09:52:18|S|2|439.987600||
B|WDC|20250922|09:52:18|S|10|109.120000||
B|AMD|20250922|09:52:19|S|5|160.607800||
B|CRCL|20250922|09:52:19|S|3|138.300000||
B|CRWV|20250922|09:52:19|S|1|121.290000||
B|FOXA|20250922|09:52:19|S|200|61.570000||
B|GLDG|20250922|09:52:19|S|100|1.240000||
B|IREN|20250922|09:52:19|S|165|40.678000||
B|KRYS|20250922|09:52:19|S|6|164.360000||
B|LEU|20250922|09:52:19|S|50|295.260000||
B|MRNA|20250922|09:52:19|S|545|25.560000||
B|NVO|20250922|09:52:19|S|50|59.849000||
B|OKLO|20250922|09:52:19|S|45|132.990000||
B|OKLO|20250922|09:52:19|S|175|133.090000||
B|OKLO|20250922|09:52:19|S|512|133.070000||
B|OKLO|20250922|09:52:19|S|529|133.050000||
B|OKLO|20250922|09:52:19|S|984|133.080000||
B|QBTS|20250922|09:52:19|S|200|25.235000||
B|SMCI|20250922|09:52:19|S|100|46.520000||
B|TSLA|20250922|09:52:19|S|10|439.977800||
B|TSLA|20250922|09:52:19|S|50|439.977800||
B|BBVA|20250922|09:52:20|S|10|18.815000||
B|NBIS|20250922|09:52:20|S|400|99.180000||
B|OKLO|20250922|09:52:20|S|30|133.050000||
B|RCAT|20250922|09:52:20|S|119|11.068000||
B|SMR|20250922|09:52:20|S|64|44.240000||
B|TMF|20250922|09:52:20|S|85|39.855000||
B|UNFI|20250922|09:52:20|S|15|29.630000||
B|AGRI|20250922|09:52:21|S|20|7.090000||
B|AMD|20250922|09:52:21|S|72|160.580000||
B|AVGO|20250922|09:52:21|S|5|341.452000||
B|BMEA|20250922|09:52:21|S|6016|1.970000||
B|BOXL|20250922|09:52:21|S|12|8.680000||
B|GGAL|20250922|09:52:21|S|164|30.416000||
B|IBIT|20250922|09:52:21|S|5|64.015000||
B|LEN|20250922|09:52:21|S|1|121.385000||
B|LMT|20250922|09:52:21|S|1|476.710000||
B|MARA|20250922|09:52:21|S|300|17.319300||
B|MU|20250922|09:52:21|S|100|163.587800||
B|OKLO|20250922|09:52:21|S|25|133.110000||
B|SHLD|20250922|09:52:21|S|10|66.630000||
B|SOUN|20250922|09:52:21|S|100|16.265000||
B|SOUN|20250922|09:52:21|S|200|16.265000||
B|STX|20250922|09:52:21|S|4|225.220000||
B|UEIC|20250922|09:52:21|S|100|4.600000||
B|AGRI|20250922|09:52:22|S|100|7.070000||
B|AGRI|20250922|09:52:22|S|300|7.070000||
B|ARBB|20250922|09:52:22|S|300|9.090000||
B|CECO|20250922|09:52:22|S|1|49.060000||
B|COKE|20250922|09:52:22|S|3|112.980000||
B|IONQ|20250922|09:52:22|S|14|69.750000||
B|OPEN|20250922|09:52:22|S|200|9.090000||
B|OPEN|20250922|09:52:22|S|2000|9.090000||
B|OUST|20250922|09:52:22|S|200|32.980000||
B|RGTI|20250922|09:52:22|S|2|27.275000||
B|TSLL|20250922|09:52:22|S|10|20.895000||
B|AGRI|20250922|09:52:23|S|100|7.090000||
B|BABA|20250922|09:52:23|S|80|166.078500||
B|CIFR|20250922|09:52:23|S|30|12.539000||
B|COHR|20250922|09:52:23|S|150|111.650000||
B|GEMI|20250922|09:52:23|S|100|23.350000||
B|JMIA|20250922|09:52:23|S|50|11.675000||
B|OPEN|20250922|09:52:23|S|2000|9.090000||
B|QLGN|20250922|09:52:23|S|10|7.680000||
B|SGOV|20250922|09:52:23|S|107|100.625000||
B|SNPS|20250922|09:52:23|S|5|488.610000||
B|SOUN|20250922|09:52:23|S|20|16.299300||
B|SUIG|20250922|09:52:23|S|100|4.140000||
B|AAPL|20250922|09:52:24|S|1|250.531000||
B|COO|20250922|09:52:24|S|796|67.530000||
B|FN|20250922|09:52:24|S|1|384.580000||
B|GOOG|20250922|09:52:24|S|10|253.980000||
B|HOOD|20250922|09:52:24|S|32|123.525000||
B|JOBY|20250922|09:52:24|S|10|15.609300||
B|JOBY|20250922|09:52:24|S|34|15.609300||
B|KLAC|20250922|09:52:24|S|1|1053.320000||
B|LMND|20250922|09:52:24|S|100|60.010000||
B|NNE|20250922|09:52:24|S|117|43.540000||
B|NVDA|20250922|09:52:24|S|400|175.885000||
B|PYPL|20250922|09:52:24|S|18|67.975000||
B|SPY|20250922|09:52:24|S|1|663.049900||
B|TSLA|20250922|09:52:24|S|2|439.830000||
B|TSLA|20250922|09:52:24|S|140|439.758000||
B|AAPL|20250922|09:52:25|S|100|250.531200||
B|BIDU|20250922|09:52:25|S|100|139.250000||
B|ERJ|20250922|09:52:25|S|20|59.670000||
B|FBTC|20250922|09:52:25|S|10|98.355000||
B|GOOGL|20250922|09:52:25|S|200|253.426000||
B|IBIT|20250922|09:52:25|S|70|64.020000||
B|NBIS|20250922|09:52:25|S|325|99.110000||
B|NBIS|20250922|09:52:25|S|400|99.140000||
B|OKLL|20250922|09:52:25|S|39|88.990000||
B|OKLO|20250922|09:52:25|S|50|133.280000||
B|PLUG|20250922|09:52:25|S|100|2.230000||
B|QS|20250922|09:52:25|S|100|13.980000||
B|RUN|20250922|09:52:25|S|30|17.705000||
B|RYAM|20250922|09:52:25|S|64|7.150000||
B|TGTX|20250922|09:52:25|S|50|32.730000||
B|TSLA|20250922|09:52:25|S|20|439.857300||
B|UNH|20250922|09:52:25|S|7|334.120000||
B|UNH|20250922|09:52:25|S|10|334.120000||
B|AXON|20250922|09:52:26|S|7|769.470000||
B|CLSK|20250922|09:52:26|S|5|12.959300||
B|CRWV|20250922|09:52:26|S|5|121.270000||
B|CVS|20250922|09:52:26|S|900|74.825200||
B|ETH|20250922|09:52:26|S|3|39.440000||
B|JD|20250922|09:52:26|S|100|34.709300||
B|NVDY|20250922|09:52:26|S|3500|16.129900||
B|OKLO|20250922|09:52:26|S|200|133.310000||
B|OPEN|20250922|09:52:26|S|210|9.095000||
B|TTD|20250922|09:52:26|S|4|44.080000||
B|WMT|20250922|09:52:26|S|31|102.831500||
B|ZETA|20250922|09:52:26|S|20|21.950000||
B|BABA|20250922|09:52:27|S|100|165.990000||
B|BTDR|20250922|09:52:27|S|38|16.350000||
B|DUOL|20250922|09:52:27|S|5|302.810000||
B|FAS|20250922|09:52:27|S|5|179.276800||
B|NU|20250922|09:52:27|S|20|16.135000||
B|OKLO|20250922|09:52:27|S|30|133.150000||
B|OKLO|20250922|09:52:27|S|200|133.225000||
B|RGTI|20250922|09:52:27|S|10|27.275000||
B|TSLA|20250922|09:52:27|S|5|439.975000||
B|TSLA|20250922|09:52:27|S|23|440.020000||
B|TSLA|20250922|09:52:27|S|100|440.005000||
B|TSSI|20250922|09:52:27|S|300|16.820000||
B|VOO|20250922|09:52:27|S|1|611.349100||
B|CEG|20250922|09:52:28|S|12|329.090000||
B|CLSK|20250922|09:52:28|S|40|12.959300||
B|CONY|20250922|09:52:28|S|11|6.885000||
B|GOOG|20250922|09:52:28|S|5|254.008500||
B|LEU|20250922|09:52:28|S|5|295.600000||
B|LOMA|20250922|09:52:28|S|3|7.822500||
B|MBX|20250922|09:52:28|S|42|22.090000||
B|NBIS|20250922|09:52:28|S|50|99.060000||
B|OKLO|20250922|09:52:28|S|60|133.220000||
B|OKLO|20250922|09:52:28|S|100|133.225000||
B|ORCL|20250922|09:52:28|S|15|308.630000||
B|PLTR|20250922|09:52:28|S|40|181.075000||
B|PLTR|20250922|09:52:28|S|100|181.050000||
B|PR|20250922|09:52:28|S|34|13.140000||
B|QBTS|20250922|09:52:28|S|40|25.315000||
B|QBTX|20250922|09:52:28|S|10|167.670000||
B|RGTI|20250922|09:52:28|S|3|27.275000||
B|SNAP|20250922|09:52:28|S|100|8.845000||
B|TMF|20250922|09:52:28|S|85|39.855000||
B|TQQQ|20250922|09:52:28|S|150|103.025000||
B|TSLA|20250922|09:52:28|S|8|440.020000||
B|TSLQ|20250922|09:52:28|S|10|8.325000||
B|YPF|20250922|09:52:28|S|63|26.360000||
B|BABA|20250922|09:52:29|S|100|165.970000||
B|COIN|20250922|09:52:29|S|6|334.245000||
B|COSM|20250922|09:52:29|S|100|0.990000||
B|FANG|20250922|09:52:29|S|2|137.370000||
B|FDS|20250922|09:52:29|S|3|300.620000||
B|MSTU|20250922|09:52:29|S|196|5.190000||
B|MSTU|20250922|09:52:29|S|400|5.185000||
B|OKLO|20250922|09:52:29|S|17|133.140000||
B|PRCT|20250922|09:52:29|S|11|37.230000||
B|QS|20250922|09:52:29|S|8|13.945000||
B|RIVN|20250922|09:52:29|S|14|14.589300||
B|RKLB|20250922|09:52:29|S|1|48.125000||
B|SERV|20250922|09:52:29|S|10|13.865000||
B|SPXS|20250922|09:52:29|S|5|3.885000||
B|TEM|20250922|09:52:29|S|100|93.405000||
B|TEM|20250922|09:52:29|S|100|93.405000||
B|TSLA|20250922|09:52:29|S|1|440.136500||
B|TSLQ|20250922|09:52:29|S|210|8.325000||
B|TSLQ|20250922|09:52:29|S|246|8.330000||
B|UMAC|20250922|09:52:29|S|90|13.712800||
B|AAPL|20250922|09:52:30|S|40|250.759000||
B|AAPL|20250922|09:52:30|S|60|250.729000||
B|AMC|20250922|09:52:30|S|100|3.010000||
B|BABA|20250922|09:52:30|S|10|165.980000||
B|BABA|20250922|09:52:30|S|300|165.980000||
B|CHA|20250922|09:52:30|S|400|17.520000||
B|LEU|20250922|09:52:30|S|30|295.650000||
B|LEU|20250922|09:52:30|S|50|295.650000||
B|MSTU|20250922|09:52:30|S|38|5.185000||
B|MSTU|20250922|09:52:30|S|100|5.185000||
B|NTSK|20250922|09:52:30|S|10|25.390000||
B|OKLO|20250922|09:52:30|S|100|133.010000||
B|PALL|20250922|09:52:30|S|100|107.870000||
B|RCAT|20250922|09:52:30|S|200|11.110000||
B|SPOT|20250922|09:52:30|S|105|735.470000||
B|TQQQ|20250922|09:52:30|S|100|103.045000||
B|ULTY|20250922|09:52:30|S|10|5.644900||
B|WEN|20250922|09:52:30|S|1|9.339300||
B|WULF|20250922|09:52:30|S|80|11.409300||
B|AAPL|20250922|09:52:31|S|38|250.729000||
B|BABA|20250922|09:52:31|S|50|165.998300||
B|BKKT|20250922|09:52:31|S|100|12.310000||
B|COUR|20250922|09:52:31|S|140|11.639300||
B|INBS|20250922|09:52:31|S|20|1.299900||
B|NTSK|20250922|09:52:31|S|100|25.435000||
B|SOUN|20250922|09:52:31|S|99|16.289300||
B|SQQQ|20250922|09:52:31|S|700|15.560000||
B|UPST|20250922|09:52:31|S|50|65.770000||
B|WRD|20250922|09:52:31|S|1100|12.220000||
B|WULF|20250922|09:52:31|S|20|11.409300||
B|AAPL|20250922|09:52:32|S|2|250.689100||
B|AMD|20250922|09:52:32|S|100|160.560000||
B|BABA|20250922|09:52:32|S|100|165.960000||
B|BABA|20250922|09:52:32|S|400|165.961700||
B|BLSH|20250922|09:52:32|S|15|65.460000||
B|GOOG|20250922|09:52:32|S|2|254.098600||
B|KRKR|20250922|09:52:32|S|200|7.770000||
B|NTNX|20250922|09:52:32|S|13|75.043400||
B|OKLO|20250922|09:52:32|S|38|133.170000||
B|OKLO|20250922|09:52:32|S|100|133.095000||
B|PLTR|20250922|09:52:32|S|100|181.165000||
B|TPL|20250922|09:52:32|S|1|867.960000||
B|TU|20250922|09:52:32|S|63|15.869300||
B|UPST|20250922|09:52:32|S|20|65.775000||
B|XOM|20250922|09:52:32|S|1|112.030000||
B|AXP|20250922|09:52:33|S|20|341.480000||
B|BRX|20250922|09:52:33|S|36|27.468800||
B|FLEX|20250922|09:52:33|S|300|58.730000||
B|FLEX|20250922|09:52:33|S|300|58.730000||
B|FLGC|20250922|09:52:33|S|100|40.880000||
B|MAGX|20250922|09:52:33|S|50|57.540000||
B|OKTA|20250922|09:52:33|S|15|93.410000||
B|OPEN|20250922|09:52:33|S|100|9.110000||
B|QS|20250922|09:52:33|S|10|13.940000||
B|RCAT|20250922|09:52:33|S|100|11.105000||
B|RGTI|20250922|09:52:33|S|99|27.360000||
B|SOFI|20250922|09:52:33|S|100|29.750000||
B|STRL|20250922|09:52:33|S|3|358.010000||
B|TNA|20250922|09:52:33|S|10|45.753500||
B|ATKR|20250922|09:52:34|S|14|60.170000||
B|BILL|20250922|09:52:34|S|17|52.340000||
B|BOXL|20250922|09:52:34|S|428|8.630000||
B|CCJ|20250922|09:52:34|S|50|84.965000||
B|CELH|20250922|09:52:34|S|100|52.160000||
B|COIN|20250922|09:52:34|S|44|334.490000||
B|MSFT|20250922|09:52:34|S|50|514.967500||
B|MUU|20250922|09:52:34|S|6|40.010000||
B|NVDA|20250922|09:52:34|S|5|175.811000||
B|PANW|20250922|09:52:34|S|8|208.840000||
B|PLUG|20250922|09:52:34|S|25|2.230000||
B|PLUG|20250922|09:52:34|S|1000|2.230000||
B|PLUG|20250922|09:52:34|S|1100|2.230000||
B|QBTS|20250922|09:52:34|S|50|25.319300||
B|SGOV|20250922|09:52:34|S|50|100.625000||
B|SNAP|20250922|09:52:34|S|70|8.840000||
B|SPY|20250922|09:52:34|S|14|663.105000||
B|TSLA|20250922|09:52:34|S|3|439.837300||
B|TSLA|20250922|09:52:34|S|50|439.830000||
B|TSLA|20250922|09:52:34|S|100|439.760000||
B|VTI|20250922|09:52:34|S|6|328.069300||
B|AAPL|20250922|09:52:35|S|20|250.688800||
B|ARQQ|20250922|09:52:35|S|30|39.690000||
B|BULL|20250922|09:52:35|S|270|13.895000||
B|BULL|20250922|09:52:35|S|630|13.895000||
B|CLIR|20250922|09:52:35|S|100|0.640000||
B|CLSK|20250922|09:52:35|S|38|12.955000||
B|CNM|20250922|09:52:35|S|100|50.450000||
B|IREN|20250922|09:52:35|S|10|40.690000||
B|MSTR|20250922|09:52:35|S|15|336.480000||
B|NBIS|20250922|09:52:35|S|7|99.330000||
B|PANW|20250922|09:52:35|S|40|208.840000||
B|QBTS|20250922|09:52:35|S|100|25.319300||
B|RCAT|20250922|09:52:35|S|1600|11.110000||
B|RGTI|20250922|09:52:35|S|50|27.350000||
B|SUPX|20250922|09:52:35|S|10|49.750000||
B|UPST|20250922|09:52:35|S|35|65.775000||
B|VNET|20250922|09:52:35|S|90|9.760000||
B|COIN|20250922|09:52:36|S|100|334.440000||
B|COKE|20250922|09:52:36|S|300|112.980000||
B|CONL|20250922|09:52:36|S|91|37.280000||
B|CVNA|20250922|09:52:36|S|10|388.130000||
B|CVS|20250922|09:52:36|S|1|74.830000||
B|FIG|20250922|09:52:36|S|2|58.200000||
B|GOOG|20250922|09:52:36|S|200|254.091700||
B|ILMN|20250922|09:52:36|S|85|101.570000||
B|KDP|20250922|09:52:36|S|3|26.506500||
B|NKE|20250922|09:52:36|S|100|70.512400||
B|OKLO|20250922|09:52:36|S|30|133.165000||
B|OKLO|20250922|09:52:36|S|50|133.165000||
B|ONDS|20250922|09:52:36|S|210|7.015000||
B|OPEN|20250922|09:52:36|S|100|9.125000||
B|OPEN|20250922|09:52:36|S|300|9.121900||
B|SE|20250922|09:52:36|S|17|192.835000||
B|SMR|20250922|09:52:36|S|100|44.370000||
B|SPY|20250922|09:52:36|S|1|663.100000||
B|XRPT|20250922|09:52:36|E|1|15.690000||
B|AI|20250922|09:52:37|S|100|17.770700||
B|AXP|20250922|09:52:37|S|1|341.260000||
B|FTNT|20250922|09:52:37|S|100|82.470000||
B|NNE|20250922|09:52:37|S|180|43.670000||
B|OSCR|20250922|09:52:37|S|500|18.535000||
B|QS|20250922|09:52:37|S|4|13.920000||
B|QS|20250922|09:52:37|S|50|13.919800||
B|SLDP|20250922|09:52:37|S|600|4.320000||
B|SNEX|20250922|09:52:37|S|25|91.920000||
B|SOFI|20250922|09:52:37|S|10|29.739300||
B|SOUN|20250922|09:52:37|S|1|16.319300||
B|TSLA|20250922|09:52:37|S|100|439.815000||
B|TTD|20250922|09:52:37|S|25|44.080000||
B|Z|20250922|09:52:37|S|100|83.780000||
B|AA|20250922|09:52:38|S|85|32.225000||
B|BOXL|20250922|09:52:38|S|600|8.730000||
B|BXP|20250922|09:52:38|S|10|75.520000||
B|CAT|20250922|09:52:38|S|5|462.160000||
B|CELH|20250922|09:52:38|S|23|52.170000||
B|CRCL|20250922|09:52:38|S|6|137.910000||
B|CRWV|20250922|09:52:38|S|15|121.330000||
B|CRWV|20250922|09:52:38|S|935|121.350000||
B|CSCO|20250922|09:52:38|S|6|67.890700||
B|FTNT|20250922|09:52:38|S|1|82.470000||
B|LOGI|20250922|09:52:38|S|17|112.355000||
B|NUAI|20250922|09:52:38|S|100|0.683300||
B|QLYS|20250922|09:52:38|S|50|136.060000||
B|RMBS|20250922|09:52:38|S|50|103.300000||
B|SOFI|20250922|09:52:38|S|3|29.740000||
B|SOFI|20250922|09:52:38|S|300|29.739300||
B|SOUN|20250922|09:52:38|S|100|16.319300||
B|TSLA|20250922|09:52:38|S|11|439.835000||
B|BORR|20250922|09:52:39|S|38|2.960000||
B|CCJ|20250922|09:52:39|S|100|84.990000||
B|COIN|20250922|09:52:39|S|8|334.661000||
B|FDX|20250922|09:52:39|S|30|226.090000||
B|LAES|20250922|09:52:39|S|30|4.265000||
B|ORLA|20250922|09:52:39|S|188|10.570000||
B|PLTR|20250922|09:52:39|S|2|181.188800||
B|SOUN|20250922|09:52:39|S|80|16.319300||
B|VERI|20250922|09:52:39|S|300|5.870000||
B|AAPL|20250922|09:52:40|S|25|250.715000||
B|B|20250922|09:52:40|S|13|34.555000||
B|COIN|20250922|09:52:40|S|2|334.620000||
B|DELL|20250922|09:52:40|S|350|135.530000||
B|HOOD|20250922|09:52:40|S|125|123.570000||
B|IWM|20250922|09:52:40|S|100|242.477500||
B|JD|20250922|09:52:40|S|500|34.667600||
B|KLAR|20250922|09:52:40|S|100|42.875000||
B|NOW|20250922|09:52:40|S|15|939.420000||
B|OKLO|20250922|09:52:40|S|100|133.420000||
B|SBET|20250922|09:52:40|S|100|16.610000||
B|TEM|20250922|09:52:40|S|500|93.330000||
B|VTI|20250922|09:52:40|S|2|328.089000||
B|XLU|20250922|09:52:40|S|2|84.460000||
B|CRM|20250922|09:52:41|S|1|244.258100||
B|CRWV|20250922|09:52:41|S|1|121.400000||
B|GDOT|20250922|09:52:41|S|30|14.680000||
B|OKLO|20250922|09:52:41|S|20|133.540000||
B|PLTR|20250922|09:52:41|S|177|181.250000||
B|PLUG|20250922|09:52:41|S|67|2.230000||
B|PLUG|20250922|09:52:41|S|1000|2.230000||
B|PLUG|20250922|09:52:41|S|5400|2.230000||
B|POET|20250922|09:52:41|S|411|5.080000||
B|QBTS|20250922|09:52:41|S|100|25.400000||
B|SBET|20250922|09:52:41|S|6|16.610000||
B|SOFX|20250922|09:52:41|S|4|49.630000||
B|SYM|20250922|09:52:41|S|100|58.420000||
B|SYM|20250922|09:52:41|S|100|58.420000||
B|TSLA|20250922|09:52:41|S|1|439.815000||
B|TSLA|20250922|09:52:41|S|22|439.880000||
B|TSLA|20250922|09:52:41|S|100|439.753500||
B|WLDN|20250922|09:52:41|S|30|104.180000||
B|ACKY|20250922|09:52:42|S|95|20.530000||
B|BIDU|20250922|09:52:42|S|1|139.085000||
B|CEG|20250922|09:52:42|S|50|329.390000||
B|CHA|20250922|09:52:42|S|150|17.555000||
B|FIG|20250922|09:52:42|S|100|58.200000||
B|FIG|20250922|09:52:42|S|323|58.200000||
B|IREN|20250922|09:52:42|S|200|40.848300||
B|PANW|20250922|09:52:42|S|4|208.820000||
B|PHG|20250922|09:52:42|S|19|28.019300||
B|SOUN|20250922|09:52:42|S|30|16.319300||
B|TSLA|20250922|09:52:42|S|100|439.877600||
B|UBER|20250922|09:52:42|S|100|100.118800||
B|UVIX|20250922|09:52:42|S|2|10.135000||
B|AEM|20250922|09:52:43|S|20|162.760000||
B|BIL|20250922|09:52:43|S|1|91.690000||
B|EEM|20250922|09:52:43|S|4600|53.050100||
B|LABX|20250922|09:52:43|S|100|41.130000||
B|META|20250922|09:52:43|S|1|783.690000||
B|MSFU|20250922|09:52:43|S|16|51.900000||
B|QBTS|20250922|09:52:43|S|200|25.415000||
B|SOUN|20250922|09:52:43|S|30|16.345000||
B|SQQQ|20250922|09:52:43|S|200|15.545000||
B|TSLQ|20250922|09:52:43|S|6|8.320000||
B|ZIM|20250922|09:52:43|S|700|14.289000||
B|BLSH|20250922|09:52:44|S|400|65.660000||
B|BOXL|20250922|09:52:44|S|500|8.852300||
B|GOOG|20250922|09:52:44|S|8|254.148800||
B|IONQ|20250922|09:52:44|S|50|69.841400||
B|MCD|20250922|09:52:44|S|6|301.347100||
B|OPEN|20250922|09:52:44|S|30|9.125000||
B|PPTA|20250922|09:52:44|S|300|18.490000||
B|QBTS|20250922|09:52:44|S|300|25.415000||
B|SOFI|20250922|09:52:44|S|5|29.755000||
B|TQQQ|20250922|09:52:44|S|100|103.125000||
B|TSLA|20250922|09:52:44|S|1|440.160000||
B|TSLA|20250922|09:52:44|S|3|440.250000||
B|TSLA|20250922|09:52:44|S|20|440.250000||
B|TSLA|20250922|09:52:44|S|37|440.276500||
B|TSLA|20250922|09:52:44|S|46|440.276500||
B|TSLA|20250922|09:52:44|S|52|440.250000||
B|WFC|20250922|09:52:44|S|34|84.170000||
B|BABA|20250922|09:52:45|S|1|165.911700||
B|BBAI|20250922|09:52:45|S|93|6.650000||
B|BBAI|20250922|09:52:45|S|200|6.650000||
B|BE|20250922|09:52:45|S|1|82.360000||
B|BOXL|20250922|09:52:45|S|300|8.860000||
B|COST|20250922|09:52:45|S|1|945.870000||
B|PLTR|20250922|09:52:45|S|27|181.279500||
B|QS|20250922|09:52:45|S|200|13.890000||
B|RGTI|20250922|09:52:45|S|14|27.370000||
B|RGTI|20250922|09:52:45|S|200|27.350000||
B|TQQQ|20250922|09:52:45|S|100|103.125000||
B|TSLA|20250922|09:52:45|S|5|440.265000||
B|TSLA|20250922|09:52:45|S|20|440.255000||
B|TSLA|20250922|09:52:45|S|200|440.205000||
B|TSLL|20250922|09:52:45|S|100|20.935000||
B|AGRI|20250922|09:52:46|S|300|7.090000||
B|ATAT|20250922|09:52:46|S|251|39.800000||
B|BHF|20250922|09:52:46|S|100|56.230000||
B|BHF|20250922|09:52:46|S|200|56.210000||
B|BIDU|20250922|09:52:46|S|40|139.085000||
B|FDS|20250922|09:52:46|S|10|300.750000||
B|HIMS|20250922|09:52:46|S|52|57.640000||
B|HMY|20250922|09:52:46|S|177|17.470700||
B|HNST|20250922|09:52:46|S|2|3.865100||
B|MS|20250922|09:52:46|S|250|159.435200||
B|O|20250922|09:52:46|S|20|59.065000||
B|QBTS|20250922|09:52:46|S|25|25.399300||
B|AMD|20250922|09:52:47|S|200|160.510000||
B|ATI|20250922|09:52:47|S|12|80.360000||
B|BX|20250922|09:52:47|S|30|186.285800||
B|CRCL|20250922|09:52:47|S|1|137.940000||
B|CRWV|20250922|09:52:47|S|10|121.390000||
B|CVM|20250922|09:52:47|S|101|8.730000||
B|DUOL|20250922|09:52:47|S|10|302.770000||
B|HWM|20250922|09:52:47|S|6|192.211000||
B|MTZ|20250922|09:52:47|S|200|202.120000||
B|NNNN|20250922|09:52:47|S|1|43.030000||
B|OKLO|20250922|09:52:47|S|10|133.500000||
B|OKLO|20250922|09:52:47|S|55|133.500000||
B|OPEN|20250922|09:52:47|S|300|9.109300||
B|QBTS|20250922|09:52:47|S|8|25.369300||
B|RGTI|20250922|09:52:47|S|9|27.350000||
B|STEM|20250922|09:52:47|S|200|20.060000||
B|STEM|20250922|09:52:47|S|400|20.090000||
B|TEM|20250922|09:52:47|S|100|93.340000||
B|TSLA|20250922|09:52:47|S|30|440.260000||
B|AAPL|20250922|09:52:48|S|100|250.769000||
B|ALAR|20250922|09:52:48|S|100|16.350000||
B|ASTS|20250922|09:52:48|S|10|46.320000||
B|BABA|20250922|09:52:48|S|2|165.940000||
B|BBAI|20250922|09:52:48|S|180|6.645000||
B|BOLD|20250922|09:52:48|S|100|1.140000||
B|CLSK|20250922|09:52:48|S|500|12.985000||
B|MBX|20250922|09:52:48|S|25|22.090000||
B|PFE|20250922|09:52:48|S|20|24.630000||
B|SMCI|20250922|09:52:48|S|50|46.531000||
B|TSLA|20250922|09:52:48|S|2|440.340000||
B|USAR|20250922|09:52:48|S|400|15.680000||
B|AAPL|20250922|09:52:49|S|1|250.849100||
B|BULL|20250922|09:52:49|S|100|13.880000||
B|BULL|20250922|09:52:49|S|600|13.885000||
B|BULL|20250922|09:52:49|S|600|13.885000||
B|BULL|20250922|09:52:49|S|1516|13.890000||
B|CLSK|20250922|09:52:49|S|600|12.985000||
B|GOOG|20250922|09:52:49|S|100|254.120000||
B|HCM|20250922|09:52:49|S|200|16.880000||
B|HOUS|20250922|09:52:49|S|500|10.970000||
B|MARA|20250922|09:52:49|S|500|17.325000||
B|QUBT|20250922|09:52:49|S|13|19.520000||
B|QUBT|20250922|09:52:49|S|300|19.520000||
B|SAIL|20250922|09:52:49|S|130|22.560000||
B|SOXL|20250922|09:52:49|S|10|33.809300||
B|TSLA|20250922|09:52:49|S|100|440.280000||
B|TSLA|20250922|09:52:49|S|100|440.280000||
B|TSLA|20250922|09:52:49|S|100|440.290000||
B|TSLA|20250922|09:52:49|S|137|440.270000||
B|ANET|20250922|09:52:50|S|30|148.085000||
B|JD|20250922|09:52:50|S|50|34.675000||
B|META|20250922|09:52:50|S|20|784.040000||
B|SOUN|20250922|09:52:50|S|3|16.360000||
B|SOUN|20250922|09:52:50|S|200|16.350000||
B|SOUN|20250922|09:52:50|S|800|16.345000||
B|SOUN|20250922|09:52:50|S|2000|16.360000||
B|TACT|20250922|09:52:50|S|100|4.980000||
B|V|20250922|09:52:50|S|2|342.070000||
B|VZ|20250922|09:52:50|S|1|43.235000||
B|AAPL|20250922|09:52:51|S|60|250.838800||
B|BOXL|20250922|09:52:51|S|8|8.970000||
B|IONQ|20250922|09:52:51|S|91|69.808500||
B|OKLO|20250922|09:52:51|S|50|133.315000||
B|OKLO|20250922|09:52:51|S|100|133.270000||
B|OKLO|20250922|09:52:51|S|120|133.315000||
B|OPEN|20250922|09:52:51|S|100|9.109300||
B|PSIX|20250922|09:52:51|S|39|111.090000||
B|RGTI|20250922|09:52:51|S|100|27.340000||
B|SMR|20250922|09:52:51|S|20|44.340000||
B|SOUN|20250922|09:52:51|S|300|16.350000||
B|AAOI|20250922|09:52:52|S|300|29.140000||
B|IREN|20250922|09:52:52|S|2|40.838800||
B|MP|20250922|09:52:52|S|10|70.167800||
B|NNE|20250922|09:52:52|S|10|43.820000||
B|NNE|20250922|09:52:52|S|50|43.820000||
B|OKLO|20250922|09:52:52|S|1|133.280000||
B|RGTI|20250922|09:52:52|S|10|27.340000||
B|RGTI|20250922|09:52:52|S|55|27.340000||
B|STEM|20250922|09:52:52|S|17|20.260000||
B|TPB|20250922|09:52:52|S|80|102.760000||
B|TSLA|20250922|09:52:52|S|30|440.502000||
B|TSLA|20250922|09:52:52|S|30|440.564700||
B|TSLA|20250922|09:52:52|S|50|440.587800||
B|AAPL|20250922|09:52:53|S|50|250.818800||
B|ACHR|20250922|09:52:53|S|40|9.479300||
B|ASTS|20250922|09:52:53|S|20|46.280000||
B|BOXL|20250922|09:52:53|S|3|8.810000||
B|BOXL|20250922|09:52:53|S|25|8.815000||
B|CRDO|20250922|09:52:53|S|33|169.855000||
B|CRDO|20250922|09:52:53|S|67|169.855000||
B|CRWV|20250922|09:52:53|S|9|121.330000||
B|ETHA|20250922|09:52:53|S|100|31.665000||
B|FORD|20250922|09:52:53|S|100|28.330000||
B|JOBY|20250922|09:52:53|S|18|15.595000||
B|MBX|20250922|09:52:53|S|67|22.190000||
B|MELI|20250922|09:52:53|S|4|2444.009000||
B|NNE|20250922|09:52:53|S|100|43.820000||
B|OKLO|20250922|09:52:53|S|100|133.395000||
B|ORCL|20250922|09:52:53|S|46|309.330000||
B|PHAT|20250922|09:52:53|S|300|11.280000||
B|SBUX|20250922|09:52:53|S|47|84.375000||
B|TSLA|20250922|09:52:53|S|4|440.587800||
B|TSLA|20250922|09:52:53|S|30|440.549500||
B|TSLA|20250922|09:52:53|S|30|440.587800||
B|TSLA|20250922|09:52:53|S|60|440.567900||
B|TSLA|20250922|09:52:53|S|100|440.520000||
B|VBIL|20250922|09:52:53|S|100|75.555000||
B|AMD|20250922|09:52:54|S|60|160.528600||
B|AMD|20250922|09:52:54|S|125|160.528800||
B|BABA|20250922|09:52:54|S|400|165.828000||
B|BMA|20250922|09:52:54|S|500|44.430000||
B|BOXL|20250922|09:52:54|S|400|8.790000||
B|EQX|20250922|09:52:54|S|800|10.725000||
B|IBIT|20250922|09:52:54|S|15|64.035000||
B|IONL|20250922|09:52:54|S|52|109.740000||
B|LEU|20250922|09:52:54|S|3|295.950000||
B|MBX|20250922|09:52:54|S|8|22.100000||
B|NVDA|20250922|09:52:54|S|22|175.875000||
B|NVDA|20250922|09:52:54|S|100|175.875000||
B|OKLO|20250922|09:52:54|S|200|133.390000||
B|SLV|20250922|09:52:54|S|100|39.445000||
B|SOFI|20250922|09:52:54|S|10|29.780000||
B|UNH|20250922|09:52:54|S|3|334.260000||
B|AAPL|20250922|09:52:55|S|5|250.808600||
B|AMD|20250922|09:52:55|S|50|160.530000||
B|CELH|20250922|09:52:55|S|14|52.130000||
B|KGS|20250922|09:52:55|S|500|33.180000||
B|NKE|20250922|09:52:55|S|15|70.539000||
B|NRXS|20250922|09:52:55|S|100|2.570000||
B|ONDS|20250922|09:52:55|S|400|7.070000||
B|ONDS|20250922|09:52:55|S|1000|7.070000||
B|RUN|20250922|09:52:55|S|59|17.758800||
B|SOUN|20250922|09:52:55|S|20|16.329300||
B|TMUS|20250922|09:52:55|S|15|237.740000||
B|TOPP|20250922|09:52:55|S|190|1.580000||
B|TSLA|20250922|09:52:55|S|25|440.540000||
B|VNET|20250922|09:52:55|S|53|9.740000||
B|VNET|20250922|09:52:55|S|100|9.740000||
B|VNET|20250922|09:52:55|S|200|9.740000||
B|XAIX|20250922|09:52:55|S|1|41.908000||
B|ZTS|20250922|09:52:55|S|100|144.990000||
B|AVGO|20250922|09:52:56|S|5|342.115800||
B|BABA|20250922|09:52:56|S|100|165.810000||
B|BABA|20250922|09:52:56|S|100|165.830000||
B|BE|20250922|09:52:56|S|50|82.225000||
B|CVNA|20250922|09:52:56|S|2|388.750000||
B|GGAL|20250922|09:52:56|S|3|30.370000||
B|GGAL|20250922|09:52:56|S|9|30.380000||
B|GGAL|20250922|09:52:56|S|100|30.375000||
B|GGAL|20250922|09:52:56|S|199|30.390000||
B|GOOG|20250922|09:52:56|S|2|254.138500||
B|IONQ|20250922|09:52:56|S|10|69.820000||
B|NOK|20250922|09:52:56|S|47|4.770000||
B|OKLO|20250922|09:52:56|S|1|133.500000||
B|OKLO|20250922|09:52:56|S|2|133.610000||
B|PMT|20250922|09:52:56|S|2|12.017500||
B|SOUN|20250922|09:52:56|S|245|16.329300||
B|TSLA|20250922|09:52:56|S|1|440.600000||
B|TSLA|20250922|09:52:56|S|15|440.472700||
B|AMD|20250922|09:52:57|S|93|160.620000||
B|BABA|20250922|09:52:57|S|10|165.827900||
B|BABA|20250922|09:52:57|S|10|165.830000||
B|CLSK|20250922|09:52:57|S|140|12.965000||
B|CLSK|20250922|09:52:57|S|4423|12.970000||
B|ETHA|20250922|09:52:57|S|1|31.669300||
B|MRNA|20250922|09:52:57|S|100|25.528800||
B|OKLO|20250922|09:52:57|S|27|133.500000||
B|OKLO|20250922|09:52:57|S|50|133.585000||
B|OKLO|20250922|09:52:57|S|100|133.590000||
B|PANW|20250922|09:52:57|S|10|208.880000||
B|SGOV|20250922|09:52:57|S|257|100.625000||
B|TSLA|20250922|09:52:57|S|30|440.572700||
B|TSLA|20250922|09:52:57|S|100|440.565000||
B|BABA|20250922|09:52:58|S|5|165.820000||
B|BABA|20250922|09:52:58|S|100|165.837900||
B|BABA|20250922|09:52:58|S|100|165.840000||
B|BOXL|20250922|09:52:58|S|90|8.600000||
B|DUOL|20250922|09:52:58|S|50|301.890000||
B|FAS|20250922|09:52:58|S|20|179.110000||
B|FOUR|20250922|09:52:58|S|50|86.970000||
B|GGAL|20250922|09:52:58|S|13|30.430000||
B|KKR|20250922|09:52:58|S|30|146.890000||
B|OPRX|20250922|09:52:58|S|100|18.330000||
B|PLTR|20250922|09:52:58|S|30|181.370000||
B|TSLA|20250922|09:52:58|S|30|440.589800||
B|TSLQ|20250922|09:52:58|S|1|8.300000||
B|UUUU|20250922|09:52:58|S|11|15.028800||
B|UUUU|20250922|09:52:58|S|100|15.030000||
B|UUUU|20250922|09:52:58|S|800|15.020000||
B|Z|20250922|09:52:58|S|100|83.780000||
B|Z|20250922|09:52:58|S|100|83.780000||
B|ZTS|20250922|09:52:58|S|9|145.054100||
B|ZTS|20250922|09:52:58|S|12|145.054100||
B|ABEV|20250922|09:52:59|S|100|2.290000||
B|ASPI|20250922|09:52:59|S|158|10.090000||
B|ASPI|20250922|09:52:59|S|193|10.090000||
B|BBAI|20250922|09:52:59|S|3760|6.645000||
B|COIN|20250922|09:52:59|S|28|334.040000||
B|CRWV|20250922|09:52:59|S|100|121.290000||
B|HSAI|20250922|09:52:59|S|100|30.500000||
B|HSAI|20250922|09:52:59|S|300|30.490000||
B|HSAI|20250922|09:52:59|S|400|30.500000||
B|IONQ|20250922|09:52:59|S|98|69.838300||
B|MSTR|20250922|09:52:59|S|4|336.750000||
B|NIO|20250922|09:52:59|S|94|7.100000||
B|PPTA|20250922|09:52:59|S|300|18.500000||
B|PPTA|20250922|09:52:59|S|800|18.465000||
B|QQQ|20250922|09:52:59|S|80|599.080700||
B|SMR|20250922|09:52:59|S|112|44.360000||
B|SNDK|20250922|09:52:59|S|9|104.110000||
B|TEM|20250922|09:52:59|S|100|93.330000||
B|TSLA|20250922|09:52:59|S|30|440.574500||
B|WOLF|20250922|09:52:59|S|200|2.245000||
B|ADBE|20250922|09:53:00|S|100|360.595000||
B|AMZN|20250922|09:53:00|S|15|229.610000||
B|CRWU|20250922|09:53:00|S|445|20.110000||
B|CRWV|20250922|09:53:00|S|100|121.200000||
B|FIG|20250922|09:53:00|S|410|58.120000||
B|GGAL|20250922|09:53:00|S|100|30.480000||
B|IONQ|20250922|09:53:00|S|10|69.825000||
B|IREN|20250922|09:53:00|S|1|40.620000||
B|IREN|20250922|09:53:00|S|1|40.640000||
B|NVD|20250922|09:53:00|S|2100|9.888100||
B|RBRK|20250922|09:53:00|S|100|79.080000||
B|RBRK|20250922|09:53:00|S|800|79.130000||
B|SPXL|20250922|09:53:00|S|100|209.899000||
B|TSLA|20250922|09:53:00|S|22|440.600000||
B|CIFR|20250922|09:53:01|S|100|12.575000||
B|COST|20250922|09:53:01|S|13|946.270000||
B|CRWV|20250922|09:53:01|S|100|121.200000||
B|EWZ|20250922|09:53:01|S|95|30.620700||
B|FIG|20250922|09:53:01|S|20|58.130000||
B|GGAL|20250922|09:53:01|S|1|30.450000||
B|GGAL|20250922|09:53:01|S|100|30.450000||
B|GOOG|20250922|09:53:01|S|100|254.118600||
B|ICLN|20250922|09:53:01|S|1|15.113100||
B|OKLO|20250922|09:53:01|S|8|134.120000||
B|PLTR|20250922|09:53:01|S|1|181.211400||
B|TSLA|20250922|09:53:01|S|175|440.790000||
B|WIX|20250922|09:53:01|S|6|181.950000||
B|Z|20250922|09:53:01|S|93|83.760000||
B|BITF|20250922|09:53:02|S|200|3.045000||
B|ETHU|20250922|09:53:02|S|1|133.230000||
B|ETHU|20250922|09:53:02|S|100|133.230000||
B|GGAL|20250922|09:53:02|S|23|30.480000||
B|IREN|20250922|09:53:02|S|400|40.600000||
B|NVO|20250922|09:53:02|S|8|59.849300||
B|OXY|20250922|09:53:02|S|1|45.743100||
B|PLTR|20250922|09:53:02|S|17|181.210000||
B|PLTR|20250922|09:53:02|S|32|181.210000||
B|PLTR|20250922|09:53:02|S|100|181.230000||
B|PLUG|20250922|09:53:02|S|100|2.240000||
B|QLGN|20250922|09:53:02|S|100|7.710000||
B|SOFI|20250922|09:53:02|S|200|29.760000||
B|SYM|20250922|09:53:02|S|22|58.350000||
B|UBER|20250922|09:53:02|S|100|100.180000||
B|VOO|20250922|09:53:02|S|1|611.369100||
B|AVGO|20250922|09:53:03|S|10|341.937300||
B|CRWV|20250922|09:53:03|S|40|121.190000||
B|FIG|20250922|09:53:03|S|900|58.130000||
B|FOUR|20250922|09:53:03|S|10|86.970000||
B|GGAL|20250922|09:53:03|S|22|30.490000||
B|GGAL|20250922|09:53:03|S|77|30.480000||
B|IREN|20250922|09:53:03|S|10|40.639000||
B|MBX|20250922|09:53:03|S|1|22.220000||
B|NRXS|20250922|09:53:03|S|200|2.570000||
B|NXE|20250922|09:53:03|S|300|8.775000||
B|OKLO|20250922|09:53:03|S|19|134.150000||
B|PLTR|20250922|09:53:03|S|121|181.250000||
B|RUN|20250922|09:53:03|S|900|17.675000||
B|TEM|20250922|09:53:03|S|100|93.125000||
B|TSLA|20250922|09:53:03|S|100|440.960000||
B|VTI|20250922|09:53:03|S|27|328.059300||
B|AMD|20250922|09:53:04|S|10|160.739000||
B|APP|20250922|09:53:04|S|10|651.003000||
B|BITF|20250922|09:53:04|S|25|3.045000||
B|DELL|20250922|09:53:04|S|100|135.300000||
B|DUST|20250922|09:53:04|E|1370|12.045500||
B|ENPH|20250922|09:53:04|S|100|39.350000||
B|GGAL|20250922|09:53:04|S|170|30.472500||
B|MBX|20250922|09:53:04|S|100|22.480000||
B|NBIS|20250922|09:53:04|S|100|99.720000||
B|NBIS|20250922|09:53:04|S|100|99.720000||
B|QLGN|20250922|09:53:04|S|100|7.720000||
B|QUBX|20250922|09:53:04|S|84|23.860000||
B|TEM|20250922|09:53:04|S|4|93.100000||
B|TSLA|20250922|09:53:04|S|20|440.937100||
B|AMD|20250922|09:53:05|S|50|160.730000||
B|AMZN|20250922|09:53:05|S|2|229.619000||
B|BBAI|20250922|09:53:05|S|11|6.650000||
B|GGAL|20250922|09:53:05|S|26|30.540000||
B|IONQ|20250922|09:53:05|S|30|69.820900||
B|OKLL|20250922|09:53:05|S|45|89.530000||
B|OKLO|20250922|09:53:05|S|6|133.740000||
B|OKLO|20250922|09:53:05|S|130|133.750000||
B|PLUG|20250922|09:53:05|S|90|2.240000||
B|SOXL|20250922|09:53:05|S|140|33.820000||
B|SOXL|20250922|09:53:05|S|1000|33.820600||
B|TSLA|20250922|09:53:05|S|1|440.830000||
B|WBI|20250922|09:53:05|S|21|23.700000||
B|BHP|20250922|09:53:06|S|100|52.809300||
B|BTG|20250922|09:53:06|S|10|4.623500||
B|GGAL|20250922|09:53:06|S|100|30.510000||
B|GGAL|20250922|09:53:06|S|100|30.540000||
B|HUN|20250922|09:53:06|S|88|9.657500||
B|HWM|20250922|09:53:06|S|16|192.491000||
B|IREN|20250922|09:53:06|S|30|40.698300||
B|JOBY|20250922|09:53:06|S|100|15.635000||
B|NNE|20250922|09:53:06|S|68|43.700000||
B|NVDA|20250922|09:53:06|S|50|175.722500||
B|NVDA|20250922|09:53:06|S|67|175.719300||
B|NVDL|20250922|09:53:06|S|100|83.580000||
B|OKLO|20250922|09:53:06|S|9|133.820000||
B|OKLO|20250922|09:53:06|S|100|133.775000||
B|OSCR|20250922|09:53:06|S|100|18.485000||
B|RBLX|20250922|09:53:06|S|200|136.250000||
B|TSLA|20250922|09:53:06|S|100|440.901700||
B|TSLA|20250922|09:53:06|S|100|440.978000||
B|VOO|20250922|09:53:06|S|1|611.349100||
B|AAPL|20250922|09:53:07|S|6|250.730000||
B|AGNC|20250922|09:53:07|S|1|9.879300||
B|BMNR|20250922|09:53:07|S|5|59.020000||
B|CLSK|20250922|09:53:07|S|25|12.979300||
B|ENPH|20250922|09:53:07|S|7|39.380000||
B|FLO|20250922|09:53:07|S|120|13.149100||
B|GGAL|20250922|09:53:07|S|19|30.510000||
B|GGAL|20250922|09:53:07|S|60|30.530000||
B|GGAL|20250922|09:53:07|S|100|30.530000||
B|ICOI|20250922|09:53:07|S|2|39.681200||
B|MBX|20250922|09:53:07|S|44|22.490000||
B|OKLO|20250922|09:53:07|S|20|133.755000||
B|QQQM|20250922|09:53:07|S|3|246.595000||
B|RUN|20250922|09:53:07|S|200|17.718600||
B|SOFI|20250922|09:53:07|S|1|29.780000||
B|TSLA|20250922|09:53:07|S|50|440.842000||
B|APO|20250922|09:53:08|S|12|141.550000||
B|GGAL|20250922|09:53:08|S|1|30.501700||
B|GGAL|20250922|09:53:08|S|24|30.510000||
B|GGAL|20250922|09:53:08|S|100|30.540000||
B|GLXY|20250922|09:53:08|S|10|31.910000||
B|OPEN|20250922|09:53:08|S|5|9.169300||
B|RKT|20250922|09:53:08|S|1000|20.097500||
B|SMR|20250922|09:53:08|S|62|44.390000||
B|SNDK|20250922|09:53:08|S|170|104.040000||
B|SOFI|20250922|09:53:08|S|1|29.779300||
B|SOFI|20250922|09:53:08|S|30|29.779300||
B|SOUN|20250922|09:53:08|S|80|16.365000||
B|TQQQ|20250922|09:53:08|S|6|103.099300||
B|TQQQ|20250922|09:53:08|S|10|103.099300||
B|TQQQ|20250922|09:53:08|S|30|103.095000||
B|TSLL|20250922|09:53:08|S|300|20.985000||
B|UPST|20250922|09:53:08|S|30|65.856800||
B|VNET|20250922|09:53:08|S|150|9.730000||
B|AMAT|20250922|09:53:09|S|1|195.490000||
B|ARM|20250922|09:53:09|S|50|142.020000||
B|ASTS|20250922|09:53:09|S|50|46.320000||
B|BBAR|20250922|09:53:09|S|33|9.440000||
B|BE|20250922|09:53:09|S|4|82.275000||
B|BOXL|20250922|09:53:09|S|10|8.650000||
B|CRCL|20250922|09:53:09|S|5|137.850000||
B|CURI|20250922|09:53:09|S|1400|5.320000||
B|GGAL|20250922|09:53:09|S|30|30.510000||
B|NBIS|20250922|09:53:09|S|10|99.760000||
B|NVO|20250922|09:53:09|S|3|59.849300||
B|OKLO|20250922|09:53:09|S|50|133.800000||
B|OPEN|20250922|09:53:09|S|150|9.169300||
B|ORCL|20250922|09:53:09|S|9|309.145000||
B|SLDP|20250922|09:53:09|S|1500|4.330000||
B|TSLA|20250922|09:53:09|S|100|440.930000||
B|TSLA|20250922|09:53:09|S|100|440.940000||
B|TSLA|20250922|09:53:09|S|200|440.890000||
B|VALE|20250922|09:53:09|S|7|10.915000||
B|VKTX|20250922|09:53:09|S|100|24.780000||
B|VKTX|20250922|09:53:09|S|100|24.790000||
B|VKTX|20250922|09:53:09|S|300|24.790000||
B|VKTX|20250922|09:53:09|S|356|24.790000||
B|YPF|20250922|09:53:09|S|10|26.300000||
B|AMD|20250922|09:53:10|S|32|160.769000||
B|ARGT|20250922|09:53:10|S|100|73.390000||
B|BABA|20250922|09:53:10|S|30|165.810000||
B|BBAI|20250922|09:53:10|S|250|6.655000||
B|BLDP|20250922|09:53:10|S|2200|2.740000||
B|BLDP|20250922|09:53:10|S|2600|2.740000||
B|BLDP|20250922|09:53:10|S|5100|2.740000||
B|CRWV|20250922|09:53:10|S|50|121.140000||
B|FSLR|20250922|09:53:10|S|14|214.710000||
B|GGAL|20250922|09:53:10|S|30|30.501700||
B|INOD|20250922|09:53:10|S|200|68.710000||
B|IONQ|20250922|09:53:10|S|3|69.790000||
B|JD|20250922|09:53:10|S|50|34.665000||
B|JD|20250922|09:53:10|S|100|34.665000||
B|MSTY|20250922|09:53:10|S|100|15.755000||
B|NBIS|20250922|09:53:10|S|30|99.760000||
B|NKX|20250922|09:53:10|S|70|12.557000||
B|OKLO|20250922|09:53:10|S|10|133.990000||
B|OKLO|20250922|09:53:10|S|100|133.900000||
B|OPEN|20250922|09:53:10|S|4|9.170000||
B|PLTS|20250922|09:53:10|S|34|11.370000||
B|TQQQ|20250922|09:53:10|S|100|103.099300||
B|TSLA|20250922|09:53:10|S|80|440.680000||
B|TSLA|20250922|09:53:10|S|100|440.840000||
B|Z|20250922|09:53:10|S|100|83.782700||
B|AIV|20250922|09:53:11|S|1000|7.820000||
B|CEPU|20250922|09:53:11|S|6|8.730000||
B|DFDV|20250922|09:53:11|S|1000|16.105000||
B|FIG|20250922|09:53:11|S|88|58.090000||
B|GCT|20250922|09:53:11|S|300|30.490000||
B|GGAL|20250922|09:53:11|S|3|30.510000||
B|GGAL|20250922|09:53:11|S|6|30.501700||
B|IHRT|20250922|09:53:11|S|331|2.990000||
B|IREN|20250922|09:53:11|S|1|40.659000||
B|OKLO|20250922|09:53:11|S|25|134.010000||
B|OKLO|20250922|09:53:11|S|75|134.050000||
B|PLUG|20250922|09:53:11|S|200|2.235000||
B|RIVN|20250922|09:53:11|S|1000|14.603500||
B|TSLA|20250922|09:53:11|S|50|440.530000||
B|TSLA|20250922|09:53:11|S|50|440.715000||
B|TSLA|20250922|09:53:11|S|100|440.530000||
B|TSLA|20250922|09:53:11|S|100|440.550000||
B|TSLA|20250922|09:53:11|S|300|440.530000||
B|Z|20250922|09:53:11|S|17|83.775900||
B|AAPL|20250922|09:53:12|S|1|250.669000||
B|AMD|20250922|09:53:12|S|68|160.758800||
B|AMZN|20250922|09:53:12|S|1|229.635400||
B|CEPU|20250922|09:53:12|S|13|8.730000||
B|ETHA|20250922|09:53:12|S|600|31.709300||
B|GGAL|20250922|09:53:12|S|21|30.500000||
B|GGAL|20250922|09:53:12|S|79|30.490000||
B|IREN|20250922|09:53:12|S|2|40.698800||
B|META|20250922|09:53:12|S|5|783.850000||
B|NVDA|20250922|09:53:12|S|100|175.690000||
B|OKLO|20250922|09:53:12|S|40|134.170000||
B|PYPL|20250922|09:53:12|S|200|67.978800||
B|REGN|20250922|09:53:12|S|4|589.770000||
B|SMCI|20250922|09:53:12|S|50|46.560000||
B|SYY|20250922|09:53:12|S|3|82.430000||
B|TSLA|20250922|09:53:12|S|100|440.590000||
B|BA|20250922|09:53:13|S|50|213.500000||
B|BREA|20250922|09:53:13|S|400|16.640000||
B|GGAL|20250922|09:53:13|S|1|30.500000||
B|GOOGL|20250922|09:53:13|S|4|253.500000||
B|GOOGL|20250922|09:53:13|S|45|253.510000||
B|HOOD|20250922|09:53:13|S|2|123.500000||
B|MDT|20250922|09:53:13|S|7|94.805000||
B|MELI|20250922|09:53:13|S|1|2446.480000||
B|OKLO|20250922|09:53:13|S|100|134.140000||
B|PSA|20250922|09:53:13|S|107|278.710000||
B|SMCI|20250922|09:53:13|S|5|46.521200||
B|SOUN|20250922|09:53:13|S|25|16.367500||
B|TSLA|20250922|09:53:13|S|200|440.750000||
B|VOO|20250922|09:53:13|S|2|611.369100||
B|AMD|20250922|09:53:14|S|86|160.655000||
B|AVGO|20250922|09:53:14|S|3|341.780000||
B|CRWV|20250922|09:53:14|S|20|121.140000||
B|HOOD|20250922|09:53:14|S|2|123.495000||
B|MSTR|20250922|09:53:14|S|2|337.311600||
B|MSTR|20250922|09:53:14|S|3|337.311800||
B|NDAQ|20250922|09:53:14|S|3|89.910000||
B|OKLO|20250922|09:53:14|S|100|134.180000||
B|OKLO|20250922|09:53:14|S|600|134.190000||
B|PLTR|20250922|09:53:14|S|200|181.290000||
B|SEZL|20250922|09:53:14|S|2|89.390000||
B|TSLQ|20250922|09:53:14|S|500|8.300000||
B|ZETA|20250922|09:53:14|S|100|21.930000||
B|AAPL|20250922|09:53:15|S|10|250.598800||
B|BBJP|20250922|09:53:15|S|300|66.905000||
B|CCJ|20250922|09:53:15|S|50|85.030000||
B|EOSE|20250922|09:53:15|S|25|10.289300||
B|GGAL|20250922|09:53:15|S|75|30.500000||
B|GRRR|20250922|09:53:15|S|20|22.550000||
B|LBRX|20250922|09:53:15|S|19|16.320000||
B|OPEN|20250922|09:53:15|S|3|9.149300||
B|PLTR|20250922|09:53:15|S|50|181.240000||
B|SBSW|20250922|09:53:15|S|67|9.729300||
B|SBSW|20250922|09:53:15|S|100|9.725000||
B|TTD|20250922|09:53:15|S|9|44.070000||
B|WDC|20250922|09:53:15|S|100|109.130000||
B|WULF|20250922|09:53:15|S|200|11.485000||
B|AGRI|20250922|09:53:16|S|546|7.050000||
B|AGX|20250922|09:53:16|S|35|260.330000||
B|AMAT|20250922|09:53:16|S|10|195.520000||
B|BOXL|20250922|09:53:16|S|10|8.730000||
B|CCJ|20250922|09:53:16|S|1|85.060000||
B|DG|20250922|09:53:16|S|25|101.320000||
B|IONQ|20250922|09:53:16|S|10|69.888600||
B|LULU|20250922|09:53:16|S|3|165.978000||
B|OKLO|20250922|09:53:16|S|40|134.160000||
B|ORBS|20250922|09:53:16|S|800|12.410000||
B|PAAS|20250922|09:53:16|S|100|36.675000||
B|PLTR|20250922|09:53:16|S|50|181.230000||
B|QBTS|20250922|09:53:16|S|140|25.387200||
B|QTUM|20250922|09:53:16|S|100|105.210000||
B|SOUN|20250922|09:53:16|S|500|16.340000||
B|TSLA|20250922|09:53:16|S|2|440.497600||
B|TSLA|20250922|09:53:16|S|10|440.410000||
B|TSLA|20250922|09:53:16|S|30|440.303900||
B|UPST|20250922|09:53:16|S|50|65.770000||
B|APP|20250922|09:53:17|S|10|650.649000||
B|HNST|20250922|09:53:17|S|60|3.863500||
B|HRTG|20250922|09:53:17|S|500|27.010000||
B|NBIS|20250922|09:53:17|S|100|99.610000||
B|QS|20250922|09:53:17|S|2|13.825000||
B|RBLX|20250922|09:53:17|S|50|136.303300||
B|SOFI|20250922|09:53:17|S|500|29.785000||
B|TSLA|20250922|09:53:17|S|5|440.367600||
B|TSLA|20250922|09:53:17|S|55|440.360000||
B|TSLA|20250922|09:53:17|S|200|440.367400||
B|BBAR|20250922|09:53:18|S|100|9.500000||
B|CRWD|20250922|09:53:18|S|15|490.900000||
B|CRWV|20250922|09:53:18|S|5|121.140000||
B|GGAL|20250922|09:53:18|S|3|30.510000||
B|GPRO|20250922|09:53:18|S|200|2.510000||
B|GRNY|20250922|09:53:18|S|38|25.097500||
B|HIMS|20250922|09:53:18|S|100|57.510000||
B|JOBY|20250922|09:53:18|S|190|15.649300||
B|MARA|20250922|09:53:18|S|15|17.365000||
B|OKLO|20250922|09:53:18|S|100|133.925000||
B|PLTR|20250922|09:53:18|S|2|181.225000||
B|RDDT|20250922|09:53:18|S|287|258.620000||
B|SOUN|20250922|09:53:18|S|100|16.335000||
B|AAPL|20250922|09:53:19|S|300|250.440300||
B|ACN|20250922|09:53:19|S|2|240.970000||
B|AFRM|20250922|09:53:19|S|50|89.910000||
B|CSX|20250922|09:53:19|S|100|33.050000||
B|GDX|20250922|09:53:19|S|100|73.265000||
B|GDX|20250922|09:53:19|S|100|73.265000||
B|LEU|20250922|09:53:19|S|10|294.995000||
B|MSFT|20250922|09:53:19|S|4|515.047100||
B|MU|20250922|09:53:19|S|100|163.680000||
B|NVDA|20250922|09:53:19|S|100|175.685000||
B|OKLO|20250922|09:53:19|S|100|133.850000||
B|OKLO|20250922|09:53:19|S|600|133.850000||
B|SOFX|20250922|09:53:19|S|13|49.700000||
B|SOXL|20250922|09:53:19|S|300|33.820000||
B|SOXL|20250922|09:53:19|S|400|33.820000||
B|TEM|20250922|09:53:19|S|7|93.230000||
B|TQQQ|20250922|09:53:19|S|100|103.069300||
B|TSLA|20250922|09:53:19|S|1|440.296500||
B|TSLA|20250922|09:53:19|S|6|440.377100||
B|TSLA|20250922|09:53:19|S|15|440.250000||
B|TSLA|20250922|09:53:19|S|100|440.375600||
B|TSLA|20250922|09:53:19|S|175|440.270000||
B|AAPL|20250922|09:53:20|S|15|250.468800||
B|AAPL|20250922|09:53:20|S|100|250.531200||
B|BOXL|20250922|09:53:20|S|50|8.840000||
B|CNI|20250922|09:53:20|S|1|92.530000||
B|DRI|20250922|09:53:20|S|200|184.340000||
B|GDX|20250922|09:53:20|S|100|73.245000||
B|GDX|20250922|09:53:20|S|200|73.265000||
B|GEV|20250922|09:53:20|S|14|624.610000||
B|HWM|20250922|09:53:20|S|150|192.350000||
B|IWM|20250922|09:53:20|S|15|242.539300||
B|NVD|20250922|09:53:20|S|2000|9.910000||
B|NVDY|20250922|09:53:20|S|100|16.115000||
B|OKLO|20250922|09:53:20|S|100|133.950000||
B|SOFI|20250922|09:53:20|S|100|29.775000||
B|SOFI|20250922|09:53:20|S|120|29.769300||
B|TSLA|20250922|09:53:20|S|1|440.386800||
B|TSLA|20250922|09:53:20|S|100|440.440000||
B|TSLL|20250922|09:53:20|S|1|20.945000||
B|VERI|20250922|09:53:20|S|800|5.870000||
B|XTIA|20250922|09:53:20|S|50|1.565000||
B|AAPL|20250922|09:53:21|S|59|250.558800||
B|AAPL|20250922|09:53:21|S|100|250.540000||
B|AMD|20250922|09:53:21|S|27|160.705000||
B|APP|20250922|09:53:21|S|7|651.091000||
B|AVGX|20250922|09:53:21|S|300|51.660000||
B|BBAI|20250922|09:53:21|S|5|6.665000||
B|BOXL|20250922|09:53:21|S|2|8.800000||
B|GDX|20250922|09:53:21|S|100|73.255000||
B|GDX|20250922|09:53:21|S|100|73.265000||
B|GGAL|20250922|09:53:21|S|7|30.510000||
B|HOUS|20250922|09:53:21|S|200|11.020000||
B|PLTR|20250922|09:53:21|S|48|181.071500||
B|QLGN|20250922|09:53:21|S|100|7.650000||
B|SEDG|20250922|09:53:21|S|134|37.130000||
B|SNAP|20250922|09:53:21|S|62|8.870700||
B|SYF|20250922|09:53:21|S|1|75.680000||
B|TGT|20250922|09:53:21|S|100|86.467300||
B|TSLA|20250922|09:53:21|S|5|440.445000||
B|TSLA|20250922|09:53:21|S|100|440.485500||
B|ASTS|20250922|09:53:22|S|20|46.296900||
B|CHOW|20250922|09:53:22|S|7|5.360000||
B|CMCSA|20250922|09:53:22|S|23|31.369300||
B|CRWV|20250922|09:53:22|S|5|121.200000||
B|CSTL|20250922|09:53:22|S|1|24.270000||
B|GDX|20250922|09:53:22|S|100|73.275000||
B|LYFT|20250922|09:53:22|S|10|22.639300||
B|MSTU|20250922|09:53:22|S|100|5.195000||
B|NVO|20250922|09:53:22|S|10|59.870000||
B|SNOW|20250922|09:53:22|S|200|227.440000||
B|SOFI|20250922|09:53:22|S|8|29.759300||
B|SOFI|20250922|09:53:22|S|30|29.749300||
B|TSLA|20250922|09:53:22|S|100|440.290000||
B|TSLL|20250922|09:53:22|S|400|20.950000||
B|ADP|20250922|09:53:23|S|11|289.770000||
B|AXP|20250922|09:53:23|S|9|341.510000||
B|BOXL|20250922|09:53:23|S|100|8.880000||
B|CELH|20250922|09:53:23|S|4|52.370000||
B|JD|20250922|09:53:23|S|100|34.665000||
B|JMIA|20250922|09:53:23|S|15|11.665000||
B|JOBY|20250922|09:53:23|S|7|15.619300||
B|JOBY|20250922|09:53:23|S|400|15.620000||
B|KO|20250922|09:53:23|S|7|66.425000||
B|NNE|20250922|09:53:23|S|100|43.850000||
B|PERI|20250922|09:53:23|S|205|9.798500||
B|PLTR|20250922|09:53:23|S|10|181.145000||
B|PLTR|20250922|09:53:23|S|300|181.075000||
B|QQQ|20250922|09:53:23|S|97|598.992900||
B|SOUN|20250922|09:53:23|S|100|16.319300||
B|TSLA|20250922|09:53:23|S|5|440.310000||
B|TSLA|20250922|09:53:23|S|100|440.310000||
B|VOO|20250922|09:53:23|S|2|611.389100||
B|AAPL|20250922|09:53:24|S|50|250.590000||
B|BMNR|20250922|09:53:24|S|10|58.900000||
B|CCJ|20250922|09:53:24|S|200|85.010000||
B|GDS|20250922|09:53:24|S|200|40.250000||
B|GGAL|20250922|09:53:24|S|17|30.492900||
B|JOBY|20250922|09:53:24|S|400|15.639100||
B|NOK|20250922|09:53:24|S|47|4.780000||
B|NVO|20250922|09:53:24|S|20|59.855000||
B|OKLO|20250922|09:53:24|S|100|133.665000||
B|PLUG|20250922|09:53:24|S|400|2.235000||
B|QQQ|20250922|09:53:24|S|12|598.992500||
B|TSLA|20250922|09:53:24|S|10|440.328600||
B|TSLA|20250922|09:53:24|S|20|440.277600||
B|BYD|20250922|09:53:25|S|1|82.863300||
B|CLSK|20250922|09:53:25|S|200|12.969300||
B|EOSE|20250922|09:53:25|S|18|10.299300||
B|EXC|20250922|09:53:25|S|50|43.530000||
B|GDX|20250922|09:53:25|S|78|73.242600||
B|GDX|20250922|09:53:25|S|80|73.245000||
B|GGAL|20250922|09:53:25|S|700|30.500000||
B|GPRO|20250922|09:53:25|S|500|2.530000||
B|HIMS|20250922|09:53:25|S|110|57.505000||
B|MSTX|20250922|09:53:25|S|147|23.890000||
B|OKLO|20250922|09:53:25|S|59|133.550000||
B|RCAT|20250922|09:53:25|S|10|11.080000||
B|RIOT|20250922|09:53:25|S|3900|17.470000||
B|SNDK|20250922|09:53:25|S|3|104.260000||
B|TSLA|20250922|09:53:25|S|2|440.190000||
B|TSLA|20250922|09:53:25|S|100|440.310000||
B|BSCP|20250922|09:53:26|S|52|20.675000||
B|GDX|20250922|09:53:26|S|5|73.252400||
B|GDX|20250922|09:53:26|S|28|73.250000||
B|IBDU|20250922|09:53:26|S|32|23.515000||
B|LASR|20250922|09:53:26|S|100|31.240000||
B|LYB|20250922|09:53:26|S|1|51.180000||
B|NVO|20250922|09:53:26|S|37|59.859300||
B|OKLO|20250922|09:53:26|S|7|133.535000||
B|OKLO|20250922|09:53:26|S|100|133.535000||
B|OKLO|20250922|09:53:26|S|300|133.430000||
B|RCAT|20250922|09:53:26|S|100|11.080000||
B|TSLA|20250922|09:53:26|S|15|440.230000||
B|WULF|20250922|09:53:26|S|10|11.439300||
B|BBAI|20250922|09:53:27|S|85|6.665000||
B|DDOG|20250922|09:53:27|S|65|136.490000||
B|GOOGL|20250922|09:53:27|S|100|253.659000||
B|MA|20250922|09:53:27|S|100|583.650000||
B|MP|20250922|09:53:27|S|50|70.490000||
B|NUAI|20250922|09:53:27|S|100|0.679000||
B|OKLO|20250922|09:53:27|S|100|133.525000||
B|RBLX|20250922|09:53:27|S|6|136.320000||
B|RCAT|20250922|09:53:27|S|250|11.065000||
B|SNDK|20250922|09:53:27|S|3|104.290000||
B|TSLA|20250922|09:53:27|S|30|440.390000||
B|VIST|20250922|09:53:27|S|50|36.500000||
B|APPF|20250922|09:53:28|S|20|280.390000||
B|AU|20250922|09:53:28|S|50|68.430000||
B|COCO|20250922|09:53:28|S|11|40.240000||
B|CURE|20250922|09:53:28|S|3|79.080000||
B|GEV|20250922|09:53:28|S|23|624.830000||
B|LX|20250922|09:53:28|S|100|5.665000||
B|O|20250922|09:53:28|S|1|59.049000||
B|OKLO|20250922|09:53:28|S|130|133.270000||
B|QBTS|20250922|09:53:28|S|100|25.339300||
B|RUN|20250922|09:53:28|S|1131|17.689100||
B|SNPS|20250922|09:53:28|S|2|490.410000||
B|SOUN|20250922|09:53:28|S|1740|16.310000||
B|SOUN|20250922|09:53:28|S|5249|16.310000||
B|SSSS|20250922|09:53:28|S|60|9.140000||
B|TIGR|20250922|09:53:28|S|200|10.909100||
B|TSDD|20250922|09:53:28|S|1000|10.369900||
B|ARBB|20250922|09:53:29|S|200|9.290000||
B|BOXL|20250922|09:53:29|S|2|8.835000||
B|INVZ|20250922|09:53:29|S|1000|1.935000||
B|IONQ|20250922|09:53:29|S|40|69.710000||
B|MRVL|20250922|09:53:29|S|50|74.522400||
B|NVDA|20250922|09:53:29|S|100|175.655000||
B|OKLL|20250922|09:53:29|S|10|89.390000||
B|OPEN|20250922|09:53:29|S|312|9.139300||
B|RCAT|20250922|09:53:29|S|300|11.050000||
B|RIOT|20250922|09:53:29|S|1|17.470000||
B|RPD|20250922|09:53:29|S|49|20.470000||
B|SBSW|20250922|09:53:29|S|100|9.729300||
B|SGHC|20250922|09:53:29|S|12|12.420000||
B|SNDK|20250922|09:53:29|S|200|104.281900||
B|SNDK|20250922|09:53:29|S|300|104.290000||
B|TQQQ|20250922|09:53:29|S|100|103.109300||
B|VRT|20250922|09:53:29|S|20|143.300000||
B|BMNR|20250922|09:53:30|S|100|58.920000||
B|CAAP|20250922|09:53:30|S|10|18.830000||
B|CELH|20250922|09:53:30|S|100|52.390000||
B|CRWV|20250922|09:53:30|S|400|121.380000||
B|DXCM|20250922|09:53:30|S|112|67.087800||
B|HIMS|20250922|09:53:30|S|100|57.495000||
B|OPEN|20250922|09:53:30|S|2|9.149300||
B|OPEN|20250922|09:53:30|S|100|9.149300||
B|OPEN|20250922|09:53:30|S|100|9.149300||
B|PBF|20250922|09:53:30|S|1|30.380000||
B|SOUN|20250922|09:53:30|S|900|16.329300||
B|TSLL|20250922|09:53:30|S|30|20.950700||
B|TTMI|20250922|09:53:30|S|10|52.290000||
B|VSCO|20250922|09:53:30|S|2000|25.510000||
B|ARE|20250922|09:53:31|S|4|85.250000||
B|BMNR|20250922|09:53:31|S|50|58.920000||
B|BOXL|20250922|09:53:31|S|40|8.640000||
B|CIFR|20250922|09:53:31|S|10|12.562500||
B|GRRR|20250922|09:53:31|S|20|22.600000||
B|IBKR|20250922|09:53:31|S|3|64.410000||
B|IONQ|20250922|09:53:31|S|100|69.720000||
B|NKE|20250922|09:53:31|S|100|70.550000||
B|PDI|20250922|09:53:31|S|64|19.829300||
B|QUBT|20250922|09:53:31|S|50|19.510000||
B|SCHD|20250922|09:53:31|S|1|27.249900||
B|SOUN|20250922|09:53:31|S|800|16.325000||
B|UNH|20250922|09:53:31|S|15|335.120000||
B|ZETA|20250922|09:53:31|S|2|21.940000||
B|AMZN|20250922|09:53:32|S|3|229.690000||
B|ARBB|20250922|09:53:32|S|58|9.330000||
B|GLD|20250922|09:53:32|S|1142|342.320000||
B|GT|20250922|09:53:32|S|13|8.349300||
B|PANW|20250922|09:53:32|S|7|208.850000||
B|AGRI|20250922|09:53:33|S|100|7.210000||
B|GGAL|20250922|09:53:33|S|94|30.410000||
B|IONQ|20250922|09:53:33|S|80|69.768600||
B|JD|20250922|09:53:33|S|300|34.685000||
B|MSTR|20250922|09:53:33|S|5|337.481000||
B|NKE|20250922|09:53:33|S|900|70.550000||
B|NVO|20250922|09:53:33|S|150|59.869300||
B|QBTS|20250922|09:53:33|S|5|25.405000||
B|QS|20250922|09:53:33|S|2200|13.783000||
B|RKLB|20250922|09:53:33|S|100|48.020000||
B|RKLB|20250922|09:53:33|S|300|48.020000||
B|SBSW|20250922|09:53:33|S|4|9.729900||
B|TSLA|20250922|09:53:33|S|50|440.610000||
B|AAPL|20250922|09:53:34|S|5|250.738800||
B|AMAT|20250922|09:53:34|S|80|195.670000||
B|AMD|20250922|09:53:34|S|300|160.718600||
B|HIMS|20250922|09:53:34|S|10|57.540000||
B|MRNA|20250922|09:53:34|S|100|25.648800||
B|NVDA|20250922|09:53:34|S|100|175.680700||
B|SOFI|20250922|09:53:34|S|111|29.809300||
B|SPY|20250922|09:53:34|S|100|663.245000||
B|SYM|20250922|09:53:34|S|200|58.460000||
B|TSLL|20250922|09:53:34|S|100|20.960000||
B|UMH|20250922|09:53:34|S|20|15.160000||
B|UNH|20250922|09:53:34|S|10|335.100000||
B|URNM|20250922|09:53:34|S|200|58.940000||
B|UVIX|20250922|09:53:34|S|2|10.105000||
B|AAPL|20250922|09:53:35|S|20|250.721200||
B|CALM|20250922|09:53:35|S|28|99.710000||
B|CRWD|20250922|09:53:35|S|3|490.640000||
B|ICLN|20250922|09:53:35|S|15|15.125000||
B|MRNA|20250922|09:53:35|S|300|25.648800||
B|NEE|20250922|09:53:35|S|7|72.049100||
B|QBTS|20250922|09:53:35|S|4|25.395000||
B|QS|20250922|09:53:35|S|200|13.780000||
B|QS|20250922|09:53:35|S|600|13.780000||
B|SEDG|20250922|09:53:35|S|200|37.070000||
B|SOUN|20250922|09:53:35|S|300|16.345000||
B|TQQQ|20250922|09:53:35|S|100|103.130700||
B|TQQQ|20250922|09:53:35|S|107|103.139300||
B|TSLA|20250922|09:53:35|S|25|440.787600||
B|TSLA|20250922|09:53:35|S|200|440.816800||
B|YPF|20250922|09:53:35|S|130|26.380000||
B|Z|20250922|09:53:35|S|100|83.750000||
B|Z|20250922|09:53:35|S|104|83.755000||
B|AAPL|20250922|09:53:36|S|1|250.718800||
B|CRWD|20250922|09:53:36|S|4|490.640000||
B|FCEL|20250922|09:53:36|S|500|8.930000||
B|META|20250922|09:53:36|S|20|783.320000||
B|NUAI|20250922|09:53:36|S|700|0.679400||
B|OKLO|20250922|09:53:36|S|10|133.130000||
B|OKLO|20250922|09:53:36|S|10|133.230000||
B|SAIC|20250922|09:53:36|S|4|102.740000||
B|SWKS|20250922|09:53:36|S|12|81.330000||
B|TSLA|20250922|09:53:36|S|60|440.816800||
B|TSLA|20250922|09:53:36|S|100|440.713200||
B|UPS|20250922|09:53:36|S|2|83.307000||
B|BE|20250922|09:53:37|S|10|82.476800||
B|HOUS|20250922|09:53:37|S|272|10.960000||
B|JOBY|20250922|09:53:37|S|100|15.635000||
B|MSFT|20250922|09:53:37|S|1|515.157600||
B|PLUG|20250922|09:53:37|S|100|2.235000||
B|QBTS|20250922|09:53:37|S|1|25.365000||
B|SAIC|20250922|09:53:37|S|4|102.740000||
B|TSLA|20250922|09:53:37|S|38|440.880000||
B|TSLA|20250922|09:53:37|S|110|440.722000||
B|TSLL|20250922|09:53:37|S|500|20.985000||
B|YMAX|20250922|09:53:37|S|193|12.915000||
B|AAL|20250922|09:53:38|S|19|12.135000||
B|AAOI|20250922|09:53:38|S|100|29.070000||
B|ACN|20250922|09:53:38|S|8|241.100000||
B|AI|20250922|09:53:38|S|200|17.795000||
B|BE|20250922|09:53:38|S|20|82.426800||
B|BKSY|20250922|09:53:38|S|200|20.390000||
B|FUTU|20250922|09:53:38|S|10|169.780000||
B|GDX|20250922|09:53:38|S|100|73.245000||
B|INTC|20250922|09:53:38|S|200|29.845000||
B|OKLO|20250922|09:53:38|S|100|133.240000||
B|PAAS|20250922|09:53:38|S|1|36.645100||
B|PEP|20250922|09:53:38|S|100|140.780000||
B|PFE|20250922|09:53:38|S|13|24.709300||
B|PLTR|20250922|09:53:38|S|15|181.225000||
B|PPTA|20250922|09:53:38|S|300|18.460000||
B|SNAP|20250922|09:53:38|S|100|8.855000||
B|SOFI|20250922|09:53:38|S|30|29.789300||
B|SOFI|20250922|09:53:38|S|1500|29.799100||
B|TLX|20250922|09:53:38|S|200|9.980000||
B|TSLA|20250922|09:53:38|S|300|440.695000||
B|TTWO|20250922|09:53:38|S|1|252.231000||
B|ACHR|20250922|09:53:39|S|300|9.485000||
B|AMZN|20250922|09:53:39|S|2|229.629100||
B|BBAI|20250922|09:53:39|S|20|6.665000||
B|COIN|20250922|09:53:39|S|100|333.840000||
B|EOSE|20250922|09:53:39|S|130|10.325000||
B|FBTC|20250922|09:53:39|S|15|98.429900||
B|NVDA|20250922|09:53:39|S|300|175.675000||
B|OKLO|20250922|09:53:39|S|50|133.060000||
B|OKLO|20250922|09:53:39|S|108|133.130000||
B|QBTS|20250922|09:53:39|S|4|25.385000||
B|QBTS|20250922|09:53:39|S|50|25.385000||
B|SCHG|20250922|09:53:39|S|20|31.985000||
B|TM|20250922|09:53:39|S|3|200.485400||
B|TSLA|20250922|09:53:39|S|20|440.630000||
B|TSLQ|20250922|09:53:39|S|295|8.299300||
B|UVIX|20250922|09:53:39|S|2|10.115000||
B|BOXL|20250922|09:53:40|S|30|8.470000||
B|HIMS|20250922|09:53:40|S|8|57.540000||
B|HOOD|20250922|09:53:40|S|50|123.370000||
B|HWM|20250922|09:53:40|S|26|192.370000||
B|IONQ|20250922|09:53:40|S|3|69.678000||
B|IONQ|20250922|09:53:40|S|5|69.680000||
B|IREN|20250922|09:53:40|S|10|40.625000||
B|JOBY|20250922|09:53:40|S|500|15.625000||
B|MAGS|20250922|09:53:40|S|400|65.425000||
B|MSTR|20250922|09:53:40|S|6|337.691000||
B|MSTR|20250922|09:53:40|S|15|337.691000||
B|OKLO|20250922|09:53:40|S|200|132.950000||
B|OPEN|20250922|09:53:40|S|5|9.169300||
B|OPEN|20250922|09:53:40|S|28|9.170000||
B|OPEN|20250922|09:53:40|S|700|9.170000||
B|RGTX|20250922|09:53:40|S|200|127.460000||
B|SMCI|20250922|09:53:40|S|100|46.560000||
B|TSLA|20250922|09:53:40|S|70|440.600000||
B|FOSL|20250922|09:53:41|S|100|2.980000||
B|IREN|20250922|09:53:41|S|20|40.629900||
B|IXC|20250922|09:53:41|S|124|41.039100||
B|JD|20250922|09:53:41|S|100|34.689300||
B|MOD|20250922|09:53:41|S|100|153.780000||
B|MSTR|20250922|09:53:41|S|10|337.670000||
B|NVDA|20250922|09:53:41|S|100|175.680700||
B|OPEN|20250922|09:53:41|S|100|9.155000||
B|SOFI|20250922|09:53:41|S|300|29.785000||
B|SPLG|20250922|09:53:41|S|1|78.250000||
B|TSLA|20250922|09:53:41|S|1|440.712000||
B|TSM|20250922|09:53:41|S|18|266.980000||
B|VZ|20250922|09:53:41|S|2|43.239300||
B|DOCU|20250922|09:53:42|S|40|83.840000||
B|ELMD|20250922|09:53:42|S|50|24.570000||
B|EYPT|20250922|09:53:42|S|1|13.400000||
B|FICO|20250922|09:53:42|S|3|1482.840000||
B|FIGR|20250922|09:53:42|S|3|43.760000||
B|JACK|20250922|09:53:42|S|500|18.220000||
B|NIO|20250922|09:53:42|S|348|7.075000||
B|OKLO|20250922|09:53:42|S|100|133.020000||
B|OKLO|20250922|09:53:42|S|300|133.050000||
B|RBLX|20250922|09:53:42|S|15|136.320000||
B|SGOV|20250922|09:53:42|S|198|100.628500||
B|TSLA|20250922|09:53:42|S|5|440.695000||
B|CAG|20250922|09:53:43|S|14|18.555000||
B|CFG|20250922|09:53:43|S|100|53.264900||
B|CIFR|20250922|09:53:43|S|10|12.552400||
B|CLDX|20250922|09:53:43|S|100|24.320000||
B|GOOG|20250922|09:53:43|S|91|254.110000||
B|IREN|20250922|09:53:43|S|1000|40.578600||
B|OKLO|20250922|09:53:43|S|25|133.180000||
B|RGTI|20250922|09:53:43|E|167|27.327000||
B|SLNH|20250922|09:53:43|S|400|1.400000||
B|SMH|20250922|09:53:43|S|6|317.785000||
B|SMR|20250922|09:53:43|S|8|44.280000||
B|SNDK|20250922|09:53:43|S|110|104.330000||
B|TSLA|20250922|09:53:43|S|50|440.630000||
B|TSLA|20250922|09:53:43|S|68|440.630000||
B|YYY|20250922|09:53:43|S|200|11.895000||
B|AFRM|20250922|09:53:44|S|1|89.827800||
B|CLSK|20250922|09:53:44|S|100|12.979300||
B|MBX|20250922|09:53:44|S|100|22.000000||
B|MSFU|20250922|09:53:44|S|50|51.900000||
B|OKLO|20250922|09:53:44|S|50|133.195000||
B|PEP|20250922|09:53:44|S|8|140.820000||
B|PLUG|20250922|09:53:44|S|400|2.225000||
B|SOUN|20250922|09:53:44|S|200|16.359300||
B|TEM|20250922|09:53:44|S|56|93.325000||
B|TSLA|20250922|09:53:44|S|47|440.707800||
B|TSLA|20250922|09:53:44|S|68|440.707800||
B|UVIX|20250922|09:53:44|S|1|10.115000||
B|VGIT|20250922|09:53:44|S|8|60.125000||
B|CNC|20250922|09:53:45|S|350|32.080500||
B|HOOD|20250922|09:53:45|S|15|123.380000||
B|NTLA|20250922|09:53:45|S|5|15.855000||
B|OPEN|20250922|09:53:45|S|100|9.159300||
B|PLUG|20250922|09:53:45|S|100|2.225000||
B|SCHG|20250922|09:53:45|S|4|31.985000||
B|SOFI|20250922|09:53:45|S|500|29.765000||
B|UBER|20250922|09:53:45|S|151|100.300000||
B|UBER|20250922|09:53:45|S|200|100.250000||
B|UBER|20250922|09:53:45|S|300|100.270000||
B|UBER|20250922|09:53:45|S|900|100.270000||
B|UVIX|20250922|09:53:45|S|2|10.115000||
B|UVIX|20250922|09:53:45|S|2|10.115000||
B|AAPL|20250922|09:53:46|S|250|250.818800||
B|AMC|20250922|09:53:46|S|100|2.985000||
B|AMC|20250922|09:53:46|S|145|2.990000||
B|AMC|20250922|09:53:46|S|800|2.990000||
B|DRD|20250922|09:53:46|S|131|26.510000||
B|DXCM|20250922|09:53:46|S|1|67.086000||
B|FBL|20250922|09:53:46|S|100|49.418000||
B|GDX|20250922|09:53:46|S|100|73.250000||
B|GDX|20250922|09:53:46|S|100|73.260000||
B|IBIT|20250922|09:53:46|S|110|64.065000||
B|JNUG|20250922|09:53:46|S|4|145.800000||
B|MDLZ|20250922|09:53:46|S|38|63.345000||
B|OKLO|20250922|09:53:46|S|45|133.250000||
B|PLUG|20250922|09:53:46|S|100|2.225000||
B|PLUG|20250922|09:53:46|S|600|2.230000||
B|QBTS|20250922|09:53:46|S|18|25.375000||
B|RGTI|20250922|09:53:46|S|150|27.370000||
B|SCHW|20250922|09:53:46|S|375|93.878600||
B|SMR|20250922|09:53:46|S|68|44.320000||
B|SNAP|20250922|09:53:46|S|220|8.845000||
B|SPY|20250922|09:53:46|S|100|663.195000||
B|TSLA|20250922|09:53:46|S|300|440.720000||
B|AAPL|20250922|09:53:47|S|100|250.799000||
B|FIG|20250922|09:53:47|S|40|57.995000||
B|GDX|20250922|09:53:47|S|100|73.250000||
B|INOD|20250922|09:53:47|S|76|68.770000||
B|META|20250922|09:53:47|S|10|782.230000||
B|MGM|20250922|09:53:47|S|164|34.910000||
B|MSTR|20250922|09:53:47|S|7|337.940000||
B|PODD|20250922|09:53:47|S|10|329.310000||
B|QBTS|20250922|09:53:47|S|8|25.400000||
B|SETM|20250922|09:53:47|S|15|23.562500||
B|TGT|20250922|09:53:47|S|10|86.498800||
B|TSLA|20250922|09:53:47|S|30|440.817100||
B|TSM|20250922|09:53:47|S|50|266.990000||
B|TSM|20250922|09:53:47|S|100|266.990000||
B|UPST|20250922|09:53:47|S|10|65.850000||
B|AAPL|20250922|09:53:48|S|40|250.800000||
B|B|20250922|09:53:48|S|19|34.610700||
B|CELH|20250922|09:53:48|S|38|52.385000||
B|CLSK|20250922|09:53:48|S|300|13.005000||
B|FIGR|20250922|09:53:48|S|100|43.760000||
B|GDX|20250922|09:53:48|S|100|73.255000||
B|HUT|20250922|09:53:48|S|300|35.410000||
B|MAGS|20250922|09:53:48|S|20|65.405000||
B|NNE|20250922|09:53:48|S|228|43.790000||
B|ONTO|20250922|09:53:48|S|10|127.420000||
B|RBLX|20250922|09:53:48|S|40|136.605300||
B|TSLA|20250922|09:53:48|S|24|440.760000||
B|AAL|20250922|09:53:49|S|15|12.145000||
B|AMD|20250922|09:53:49|S|15|160.570000||
B|BMNR|20250922|09:53:49|S|100|58.775000||
B|CL|20250922|09:53:49|S|1|80.451000||
B|CRCL|20250922|09:53:49|S|5|138.005000||
B|ETSY|20250922|09:53:49|S|5|64.530000||
B|FND|20250922|09:53:49|S|300|81.840000||
B|HOOD|20250922|09:53:49|S|7|123.360000||
B|HOOD|20250922|09:53:49|S|70|123.375000||
B|MSFT|20250922|09:53:49|S|2|515.057500||
B|NIO|20250922|09:53:49|S|526|7.060000||
B|SJNK|20250922|09:53:49|S|20|25.615000||
B|TSLA|20250922|09:53:49|S|3|440.777800||
B|TSLA|20250922|09:53:49|S|40|440.777800||
B|TSLA|20250922|09:53:49|S|50|440.787600||
B|AI|20250922|09:53:50|S|3|17.820000||
B|AMD|20250922|09:53:50|S|5|160.498600||
B|BOXL|20250922|09:53:50|S|1|8.525000||
B|BOXL|20250922|09:53:50|S|200|8.525000||
B|INOD|20250922|09:53:50|S|10|68.760000||
B|NVDA|20250922|09:53:50|S|500|175.570700||
B|OKLL|20250922|09:53:50|S|50|88.630000||
B|ORCX|20250922|09:53:50|S|5|48.720000||
B|SAIC|20250922|09:53:50|S|4|102.750000||
B|STZ|20250922|09:53:50|S|5|133.430000||
B|TQQQ|20250922|09:53:50|S|36|103.065000||
B|TSLA|20250922|09:53:50|S|50|440.780000||
B|UPST|20250922|09:53:50|S|70|65.850000||
B|VOO|20250922|09:53:50|S|4|611.409100||
B|ALKT|20250922|09:53:51|S|1|24.940000||
B|AMD|20250922|09:53:51|S|1|160.501000||
B|BKKT|20250922|09:53:51|S|80|12.770000||
B|BULL|20250922|09:53:51|S|100|13.939100||
B|CBRL|20250922|09:53:51|S|15|43.190000||
B|DPST|20250922|09:53:51|S|30|107.840000||
B|FIG|20250922|09:53:51|S|50|57.990000||
B|GIAX|20250922|09:53:51|S|56|17.860000||
B|GOOG|20250922|09:53:51|S|4|254.088800||
B|META|20250922|09:53:51|S|20|781.742200||
B|SOC|20250922|09:53:51|S|4|23.470000||
B|AAPL|20250922|09:53:52|S|10|250.899000||
B|ANTA|20250922|09:53:52|S|100|12.170000||
B|BOXL|20250922|09:53:52|S|271|8.505000||
B|CLBT|20250922|09:53:52|S|160|17.415000||
B|MRNA|20250922|09:53:52|S|6|25.690000||
B|NVO|20250922|09:53:52|S|25|59.895000||
B|OKLO|20250922|09:53:52|S|200|133.270000||
B|QBTX|20250922|09:53:52|S|17|169.840000||
B|SKYT|20250922|09:53:52|S|104|14.070000||
B|SMR|20250922|09:53:52|S|233|44.260000||
B|SMR|20250922|09:53:52|S|300|44.260000||
B|SMR|20250922|09:53:52|S|1584|44.270000||
B|SOFI|20250922|09:53:52|S|100|29.775000||
B|TSLA|20250922|09:53:52|S|30|440.944700||
B|BULL|20250922|09:53:53|S|318|13.940000||
B|CRWD|20250922|09:53:53|S|2|491.130000||
B|DIA|20250922|09:53:53|S|100|461.460000||
B|EOSE|20250922|09:53:53|S|5|10.309300||
B|IONQ|20250922|09:53:53|S|10|69.888800||
B|IONQ|20250922|09:53:53|S|55|69.888800||
B|OPEN|20250922|09:53:53|S|50|9.165000||
B|PEP|20250922|09:53:53|S|5|140.840000||
B|QBTS|20250922|09:53:53|S|2|25.465000||
B|RGTI|20250922|09:53:53|S|100|27.400000||
B|SLDP|20250922|09:53:53|S|1000|4.320000||
B|TEM|20250922|09:53:53|S|100|93.290000||
B|TGT|20250922|09:53:53|S|10|86.495000||
B|TSLA|20250922|09:53:53|S|30|440.937100||
B|TSLA|20250922|09:53:53|S|75|440.947600||
B|VOO|20250922|09:53:53|S|16|611.420000||
B|BABA|20250922|09:53:54|S|10|166.045000||
B|BMNR|20250922|09:53:54|S|2|58.730000||
B|BULL|20250922|09:53:54|S|260|13.940000||
B|CCJ|20250922|09:53:54|S|200|84.895000||
B|HIMS|20250922|09:53:54|S|23|57.545000||
B|MSFT|20250922|09:53:54|S|2|515.067800||
B|MSTR|20250922|09:53:54|S|5|338.173100||
B|MSTR|20250922|09:53:54|S|15|338.180000||
B|PLUG|20250922|09:53:54|S|100|2.245000||
B|QQQM|20250922|09:53:54|S|7|246.575000||
B|SMR|20250922|09:53:54|S|100|44.200000||
B|SNDK|20250922|09:53:54|S|101|104.670000||
B|SNDK|20250922|09:53:54|S|143|104.530000||
B|STZ|20250922|09:53:54|S|1|133.430000||
B|TSLA|20250922|09:53:54|S|100|440.937500||
B|TSLA|20250922|09:53:54|S|100|440.937500||
B|TSMU|20250922|09:53:54|S|20|36.450000||
B|TSSI|20250922|09:53:54|S|100|16.990000||
B|TSSI|20250922|09:53:54|S|100|16.990000||
B|AMD|20250922|09:53:55|S|50|160.578800||
B|ASPI|20250922|09:53:55|S|20|10.010000||
B|DGNX|20250922|09:53:55|S|100|17.470000||
B|DPST|20250922|09:53:55|S|4|107.800000||
B|INFU|20250922|09:53:55|S|100|10.280000||
B|NU|20250922|09:53:55|S|143|16.145000||
B|SES|20250922|09:53:55|S|50|1.770000||
B|VOO|20250922|09:53:55|S|5|611.460000||
B|WULF|20250922|09:53:55|S|200|11.455000||
B|AAPL|20250922|09:53:56|S|18|250.880000||
B|AGRI|20250922|09:53:56|S|10|7.230000||
B|AMD|20250922|09:53:56|S|200|160.584500||
B|CLSK|20250922|09:53:56|S|100|13.019300||
B|CLSK|20250922|09:53:56|S|100|13.019300||
B|CLSK|20250922|09:53:56|S|100|13.019300||
B|CLSK|20250922|09:53:56|S|100|13.019300||
B|IBIT|20250922|09:53:56|S|100|64.065000||
B|MAGS|20250922|09:53:56|S|100|65.415000||
B|QBTS|20250922|09:53:56|S|50|25.450000||
B|SLNH|20250922|09:53:56|S|5000|1.393500||
B|SOFI|20250922|09:53:56|S|300|29.805000||
B|SPY|20250922|09:53:56|S|100|663.200000||
B|TSDD|20250922|09:53:56|S|500|10.339300||
B|TSLA|20250922|09:53:56|S|7|440.820000||
B|TSLL|20250922|09:53:56|S|100|20.980000||
B|UVIX|20250922|09:53:56|S|1|10.115000||
B|UVIX|20250922|09:53:56|S|1|10.115000||
B|UVIX|20250922|09:53:56|S|2|10.115000||
B|ACLS|20250922|09:53:57|S|1|97.912100||
B|CELH|20250922|09:53:57|S|10|52.390000||
B|CLSK|20250922|09:53:57|S|40|13.019300||
B|CLSK|20250922|09:53:57|S|100|13.019300||
B|CRWV|20250922|09:53:57|S|18|121.260000||
B|MU|20250922|09:53:57|S|4|163.800000||
B|NVO|20250922|09:53:57|S|16|59.889300||
B|PGY|20250922|09:53:57|S|200|42.067000||
B|QBTS|20250922|09:53:57|S|20|25.445000||
B|QBTS|20250922|09:53:57|S|971|25.445000||
B|REGN|20250922|09:53:57|S|40|589.810000||
B|SAIC|20250922|09:53:57|S|4|102.760000||
B|SEDG|20250922|09:53:57|S|175|36.990000||
B|SGOV|20250922|09:53:57|S|110|100.625000||
B|SOXL|20250922|09:53:57|S|200|33.830700||
B|TSLQ|20250922|09:53:57|S|1000|8.289300||
B|AAPL|20250922|09:53:58|S|2|250.905000||
B|AAPL|20250922|09:53:58|S|4|250.891200||
B|AMZN|20250922|09:53:58|S|20|229.540000||
B|GOOG|20250922|09:53:58|S|100|254.168500||
B|META|20250922|09:53:58|S|5|782.230000||
B|NIO|20250922|09:53:58|S|100|7.065000||
B|NVDA|20250922|09:53:58|S|110|175.630000||
B|QBTS|20250922|09:53:58|S|17|25.465000||
B|SBSW|20250922|09:53:58|S|100|9.749300||
B|SNAP|20250922|09:53:58|S|100|8.845000||
B|TQQQ|20250922|09:53:58|S|100|103.105000||
B|TSLA|20250922|09:53:58|S|18|440.840000||
B|VGT|20250922|09:53:58|S|30|741.970000||
B|MSTR|20250922|09:53:59|S|1|338.270000||
B|NIO|20250922|09:53:59|S|2|7.065000||
B|OKLO|20250922|09:53:59|S|200|133.550000||
B|PLUG|20250922|09:53:59|S|100|2.245000||
B|PLUG|20250922|09:53:59|S|980|2.248500||
B|PYPG|20250922|09:53:59|S|1|16.180000||
B|BZ|20250922|09:54:00|S|100|24.635000||
B|CISO|20250922|09:54:00|S|100|1.250000||
B|CISO|20250922|09:54:00|S|100|1.250000||
B|FSLR|20250922|09:54:00|S|47|214.630000||
B|SES|20250922|09:54:00|S|200|1.780000||
B|TSLA|20250922|09:54:00|S|10|440.690000||
B|ACN|20250922|09:54:01|S|25|241.290000||
B|BULL|20250922|09:54:01|S|50|14.019300||
B|BULL|20250922|09:54:01|S|700|14.030000||
B|CRCL|20250922|09:54:01|S|5|138.200000||
B|FDX|20250922|09:54:01|S|5|226.230000||
B|GCT|20250922|09:54:01|S|100|30.540000||
B|IREN|20250922|09:54:01|S|300|40.810000||
B|MP|20250922|09:54:01|S|500|70.700000||
B|OKLO|20250922|09:54:01|S|100|133.860000||
B|OPEN|20250922|09:54:01|S|200|9.195000||
B|TSLA|20250922|09:54:01|S|100|440.700000||
B|UNH|20250922|09:54:01|S|90|335.265000||
B|UNH|20250922|09:54:01|S|100|335.330000||
B|AAPL|20250922|09:54:02|S|8|250.875000||
B|AGRI|20250922|09:54:02|S|5|7.160000||
B|AGRI|20250922|09:54:02|S|110|7.160000||
B|CIFR|20250922|09:54:02|S|100|12.609100||
B|CISO|20250922|09:54:02|S|300|1.250000||
B|COST|20250922|09:54:02|S|1|946.370000||
B|CRWV|20250922|09:54:02|S|10|121.350000||
B|DEO|20250922|09:54:02|S|1|96.950000||
B|KVYO|20250922|09:54:02|S|19|35.170000||
B|MRNA|20250922|09:54:02|S|100|25.690000||
B|NVDX|20250922|09:54:02|S|3|17.070000||
B|PFE|20250922|09:54:02|S|2|24.709300||
B|QBTS|20250922|09:54:02|S|500|25.425000||
B|SEDG|20250922|09:54:02|S|64|37.000000||
B|SNPS|20250922|09:54:02|S|6|490.220000||
B|STG|20250922|09:54:02|S|75|7.970000||
B|TEM|20250922|09:54:02|S|100|93.270000||
B|TSLA|20250922|09:54:02|S|95|440.770000||
B|TSLA|20250922|09:54:02|S|150|440.658000||
B|TSLA|20250922|09:54:02|S|150|440.710600||
B|UBER|20250922|09:54:02|S|200|100.408700||
B|BBD|20250922|09:54:03|S|3|3.295000||
B|BLOX|20250922|09:54:03|S|50|23.691500||
B|BSX|20250922|09:54:03|S|100|96.830000||
B|HP|20250922|09:54:03|S|10|20.795000||
B|INOD|20250922|09:54:03|S|43|68.770000||
B|IREN|20250922|09:54:03|S|123|40.776000||
B|ISRG|20250922|09:54:03|S|100|436.370000||
B|LI|20250922|09:54:03|S|95|25.849100||
B|MO|20250922|09:54:03|S|4|64.555100||
B|NEE|20250922|09:54:03|S|4|71.990000||
B|OKLO|20250922|09:54:03|S|600|133.705000||
B|PLTR|20250922|09:54:03|S|90|181.205000||
B|RDDT|20250922|09:54:03|S|6|258.860000||
B|SNAP|20250922|09:54:03|S|100|8.845000||
B|SNPS|20250922|09:54:03|S|69|490.220000||
B|SNPS|20250922|09:54:03|S|131|490.220000||
B|TGEN|20250922|09:54:03|S|400|8.340000||
B|TSLA|20250922|09:54:03|S|1|440.848800||
B|TSLL|20250922|09:54:03|S|100|20.985000||
B|ANET|20250922|09:54:04|S|200|148.070000||
B|AQST|20250922|09:54:04|S|50|5.470100||
B|BA|20250922|09:54:04|S|172|213.390000||
B|BA|20250922|09:54:04|S|200|213.410000||
B|BABA|20250922|09:54:04|S|10|166.178800||
B|BULL|20250922|09:54:04|S|50|14.029000||
B|CISO|20250922|09:54:04|S|300|1.250000||
B|EZGO|20250922|09:54:04|S|100|0.167000||
B|GGAL|20250922|09:54:04|S|183|30.557000||
B|HOOD|20250922|09:54:04|S|125|123.348500||
B|INDA|20250922|09:54:04|S|50|53.559300||
B|PAM|20250922|09:54:04|S|50|64.070000||
B|PRCH|20250922|09:54:04|S|500|19.410000||
B|QBTS|20250922|09:54:04|S|164|25.475000||
B|TGT|20250922|09:54:04|S|3|86.460000||
B|WBD|20250922|09:54:04|S|1|19.495000||
B|BA|20250922|09:54:05|S|200|213.420000||
B|BOXL|20250922|09:54:05|S|100|9.120000||
B|CLSK|20250922|09:54:05|S|50|13.025000||
B|GGAL|20250922|09:54:05|S|49|30.550000||
B|IBM|20250922|09:54:05|S|5|269.780000||
B|IBM|20250922|09:54:05|S|7|269.780000||
B|JOBY|20250922|09:54:05|S|500|15.635000||
B|MBX|20250922|09:54:05|S|2|21.980000||
B|OSCR|20250922|09:54:05|S|100|18.529300||
B|QLGN|20250922|09:54:05|S|2|7.580000||
B|REPL|20250922|09:54:05|S|100|3.195000||
B|SUPV|20250922|09:54:05|S|49|5.825000||
B|ZETA|20250922|09:54:05|S|25|22.015000||
B|BABA|20250922|09:54:06|S|200|166.170000||
B|BBAR|20250922|09:54:06|S|200|9.540000||
B|BOXL|20250922|09:54:06|S|50|9.130000||
B|CLSK|20250922|09:54:06|S|100|13.025000||
B|GRRR|20250922|09:54:06|S|128|22.560000||
B|HOOD|20250922|09:54:06|S|30|123.365000||
B|IONQ|20250922|09:54:06|S|10|69.868300||
B|IONQ|20250922|09:54:06|S|84|69.868300||
B|LEN|20250922|09:54:06|S|100|121.934600||
B|MDB|20250922|09:54:06|S|3|323.750000||
B|MU|20250922|09:54:06|S|35|163.800000||
B|NNE|20250922|09:54:06|S|100|43.974000||
B|NTSK|20250922|09:54:06|S|5|25.930000||
B|OKLO|20250922|09:54:06|S|57|133.580000||
B|OKLO|20250922|09:54:06|S|197|133.550000||
B|PEY|20250922|09:54:06|S|40|20.935000||
B|PLTR|20250922|09:54:06|S|100|181.280000||
B|PLUG|20250922|09:54:06|S|100|2.250000||
B|PLUG|20250922|09:54:06|S|200|2.250000||
B|SYM|20250922|09:54:06|S|250|58.514800||
B|TEM|20250922|09:54:06|S|100|93.270000||
B|TSLA|20250922|09:54:06|S|97|440.940000||
B|TSLA|20250922|09:54:06|S|100|440.842700||
B|TSLA|20250922|09:54:06|S|100|440.860000||
B|XPEV|20250922|09:54:06|S|246|21.495000||
B|ZTO|20250922|09:54:06|S|100|18.830000||
B|APLD|20250922|09:54:07|S|1|21.020000||
B|BBAR|20250922|09:54:07|S|200|9.540000||
B|BOXL|20250922|09:54:07|S|10|9.020000||
B|BOXL|20250922|09:54:07|S|50|9.020000||
B|CSCO|20250922|09:54:07|S|36|67.868100||
B|GOOGL|20250922|09:54:07|S|20|253.509000||
B|KRE|20250922|09:54:07|S|350|64.697300||
B|LULU|20250922|09:54:07|S|1|165.870000||
B|LULU|20250922|09:54:07|S|5|165.890000||
B|LUMN|20250922|09:54:07|S|1000|6.285000||
B|PLUG|20250922|09:54:07|S|100|2.245000||
B|PLUG|20250922|09:54:07|S|300|2.250000||
B|QQQM|20250922|09:54:07|S|2|246.605000||
B|SEDG|20250922|09:54:07|S|10|37.014000||
B|SOUN|20250922|09:54:07|S|100|16.422500||
B|AAPL|20250922|09:54:08|S|10|250.908800||
B|AU|20250922|09:54:08|S|100|68.490000||
B|BIDU|20250922|09:54:08|S|80|139.685000||
B|BOXL|20250922|09:54:08|S|100|9.100000||
B|BULL|20250922|09:54:08|S|88|13.990000||
B|CRM|20250922|09:54:08|S|100|244.900000||
B|EOSE|20250922|09:54:08|S|100|10.359300||
B|FLY|20250922|09:54:08|S|50|46.540000||
B|OPEN|20250922|09:54:08|S|299|9.225000||
B|PANW|20250922|09:54:08|S|25|209.080000||
B|SNAP|20250922|09:54:08|S|430|8.845000||
B|TGT|20250922|09:54:08|S|3|86.455000||
B|TSLL|20250922|09:54:08|S|50|20.989300||
B|TSLL|20250922|09:54:08|S|50|20.989300||
B|UVIX|20250922|09:54:08|S|1|10.095000||
B|BOXL|20250922|09:54:09|S|50|8.975000||
B|CVNA|20250922|09:54:09|S|50|389.050000||
B|FUTU|20250922|09:54:09|S|70|170.770000||
B|GV|20250922|09:54:09|S|100|2.250000||
B|OKLO|20250922|09:54:09|S|1|133.370000||
B|OKLO|20250922|09:54:09|S|1|133.370000||
B|OPEN|20250922|09:54:09|S|50|9.230000||
B|PFE|20250922|09:54:09|S|2|24.729300||
B|PLTR|20250922|09:54:09|S|29|181.390000||
B|PRME|20250922|09:54:09|S|100|4.810000||
B|RR|20250922|09:54:09|S|300|4.850000||
B|SPY|20250922|09:54:09|S|5|663.202500||
B|TGT|20250922|09:54:09|S|10|86.455000||
B|TQQQ|20250922|09:54:09|S|100|103.110000||
B|TSLA|20250922|09:54:09|S|60|440.890000||
B|TSLA|20250922|09:54:09|S|65|440.880000||
B|Z|20250922|09:54:09|S|11|83.743500||
B|Z|20250922|09:54:09|S|200|83.743500||
B|DAVE|20250922|09:54:10|S|14|241.360000||
B|FUTU|20250922|09:54:10|S|30|170.770000||
B|FUTU|20250922|09:54:10|S|98|170.860000||
B|NBIS|20250922|09:54:10|S|75|99.790000||
B|NFLX|20250922|09:54:10|S|3|1223.340000||
B|OKLO|20250922|09:54:10|S|50|133.345000||
B|OKLO|20250922|09:54:10|S|175|133.270000||
B|PRME|20250922|09:54:10|S|100|4.825000||
B|QUBX|20250922|09:54:10|S|100|24.180000||
B|SKYT|20250922|09:54:10|S|200|14.090000||
B|SPYD|20250922|09:54:10|S|2|43.585000||
B|UVIX|20250922|09:54:10|S|2|10.095000||
B|YETH|20250922|09:54:10|S|800|27.114000||
B|ZTO|20250922|09:54:10|S|100|18.800000||
B|ARBB|20250922|09:54:11|S|20|9.180000||
B|BOXL|20250922|09:54:11|S|40|8.960000||
B|CTSH|20250922|09:54:11|S|17|67.680000||
B|FUTU|20250922|09:54:11|S|30|170.720000||
B|GDDY|20250922|09:54:11|S|13|144.890000||
B|GRRR|20250922|09:54:11|S|5|22.540000||
B|IBM|20250922|09:54:11|S|365|269.780000||
B|QUBX|20250922|09:54:11|S|239|24.240000||
B|SOFI|20250922|09:54:11|S|200|29.810000||
B|TSLQ|20250922|09:54:11|S|1000|8.289300||
B|AMD|20250922|09:54:12|S|84|160.678800||
B|BOXL|20250922|09:54:12|S|12|8.964600||
B|CHRS|20250922|09:54:12|S|400|1.585000||
B|CONL|20250922|09:54:12|S|2|37.110000||
B|EGP|20250922|09:54:12|S|2|165.480000||
B|IBM|20250922|09:54:12|S|2|269.861300||
B|IOT|20250922|09:54:12|S|100|39.780000||
B|JNJ|20250922|09:54:12|S|1|175.520000||
B|LMND|20250922|09:54:12|S|17|59.950000||
B|QUBT|20250922|09:54:12|S|150|19.650000||
B|RKLX|20250922|09:54:12|S|100|86.960000||
B|RKT|20250922|09:54:12|S|200|20.179300||
B|TSLA|20250922|09:54:12|S|10|440.930000||
B|TSLA|20250922|09:54:12|S|1000|440.950000||
B|TSLL|20250922|09:54:12|S|200|20.989300||
B|TSLL|20250922|09:54:12|S|336|20.989300||
B|WOLF|20250922|09:54:12|S|100|2.290000||
B|XLG|20250922|09:54:12|S|10|57.525000||
B|BABA|20250922|09:54:13|S|200|166.178300||
B|BKKT|20250922|09:54:13|S|100|12.900000||
B|CRESY|20250922|09:54:13|S|300|9.498300||
B|DEO|20250922|09:54:13|S|21|96.950000||
B|MSFT|20250922|09:54:13|S|70|515.147300||
B|NBIS|20250922|09:54:13|S|165|99.840000||
B|O|20250922|09:54:13|S|100|59.020000||
B|OKLO|20250922|09:54:13|S|9|133.290000||
B|OKLO|20250922|09:54:13|S|70|133.290000||
B|OPAD|20250922|09:54:13|S|600|5.150000||
B|PLTR|20250922|09:54:13|S|1|181.390000||
B|QQQM|20250922|09:54:13|S|46|246.605000||
B|RBRK|20250922|09:54:13|S|20|79.110000||
B|REAX|20250922|09:54:13|S|50|4.907000||
B|SOXS|20250922|09:54:13|S|10|5.403500||
B|TSLA|20250922|09:54:13|S|2|440.980000||
B|TSLA|20250922|09:54:13|S|227|440.950000||
B|TSLA|20250922|09:54:13|S|300|440.950000||
B|BA|20250922|09:54:14|S|5|213.415000||
B|FIG|20250922|09:54:14|S|52|58.280000||
B|GDX|20250922|09:54:14|S|100|73.270000||
B|IREN|20250922|09:54:14|S|100|40.750000||
B|NNE|20250922|09:54:14|S|10|44.020000||
B|NVDA|20250922|09:54:14|S|2|175.755000||
B|NVO|20250922|09:54:14|S|125|59.925000||
B|OPEN|20250922|09:54:14|S|400|9.240000||
B|PPTA|20250922|09:54:14|S|37|18.520000||
B|TSLL|20250922|09:54:14|S|20|20.989300||
B|VOO|20250922|09:54:14|S|5|611.490000||
B|BA|20250922|09:54:15|S|100|213.450000||
B|BBAR|20250922|09:54:15|S|110|9.520000||
B|CVNA|20250922|09:54:15|S|10|389.050000||
B|DUOL|20250922|09:54:15|S|3|304.240000||
B|NIO|20250922|09:54:15|S|100|7.085000||
B|NVDA|20250922|09:54:15|S|50|175.755000||
B|OPAD|20250922|09:54:15|S|350|5.170000||
B|OPAD|20250922|09:54:15|S|780|5.170000||
B|QBTS|20250922|09:54:15|S|50|25.435000||
B|SPCE|20250922|09:54:15|S|20|3.305000||
B|CCJ|20250922|09:54:16|S|6|84.820000||
B|GOOG|20250922|09:54:16|S|50|254.155000||
B|GOOGL|20250922|09:54:16|S|20|253.561200||
B|GOTU|20250922|09:54:16|S|204|3.554400||
B|OPAD|20250922|09:54:16|S|92|5.170000||
B|PG|20250922|09:54:16|S|1|154.945000||
B|SES|20250922|09:54:16|S|387|1.780000||
B|SOUN|20250922|09:54:16|S|130|16.409300||
B|SPGI|20250922|09:54:16|S|1|512.150000||
B|UNH|20250922|09:54:16|S|40|335.720000||
B|VZ|20250922|09:54:16|S|1|43.239300||
B|VZ|20250922|09:54:16|S|2|43.239300||
B|AMZN|20250922|09:54:17|S|20|229.501200||
B|BOXL|20250922|09:54:17|S|100|8.980000||
B|GTLB|20250922|09:54:17|S|25|49.480000||
B|NBIS|20250922|09:54:17|S|1|99.800000||
B|NKTR|20250922|09:54:17|S|10|58.100000||
B|PANW|20250922|09:54:17|S|4|209.160000||
B|PFE|20250922|09:54:17|S|50|24.739300||
B|PLTR|20250922|09:54:17|S|99|181.450000||
B|UNH|20250922|09:54:17|S|18|335.780000||
B|YPF|20250922|09:54:17|S|363|26.390000||
B|APP|20250922|09:54:18|S|2|652.480000||
B|BBAI|20250922|09:54:18|S|400|6.650000||
B|BBAR|20250922|09:54:18|S|30|9.520000||
B|BBAR|20250922|09:54:18|S|300|9.520000||
B|GGAL|20250922|09:54:18|S|17|30.510000||
B|GOOGL|20250922|09:54:18|S|20|253.510900||
B|NVDA|20250922|09:54:18|S|25|175.710000||
B|OKLO|20250922|09:54:18|S|50|133.590000||
B|PALL|20250922|09:54:18|S|100|107.900000||
B|QBTX|20250922|09:54:18|S|17|169.630000||
B|QS|20250922|09:54:18|S|10|13.869700||
B|RGTI|20250922|09:54:18|S|100|27.475000||
B|RGTI|20250922|09:54:18|S|100|27.475000||
B|SOXS|20250922|09:54:18|S|1|5.405000||
B|TEM|20250922|09:54:18|S|100|93.200000||
B|VICI|20250922|09:54:18|S|80|31.759300||
B|AGRI|20250922|09:54:19|S|50|7.080000||
B|APP|20250922|09:54:19|S|3|652.570000||
B|BITU|20250922|09:54:19|S|100|52.289000||
B|BMNR|20250922|09:54:19|S|100|58.700000||
B|BMNR|20250922|09:54:19|S|1500|58.710000||
B|BMNR|20250922|09:54:19|S|1600|58.700000||
B|BOXL|20250922|09:54:19|S|50|8.885000||
B|BOXL|20250922|09:54:19|S|200|8.935000||
B|DXCM|20250922|09:54:19|S|30|67.067000||
B|FUTU|20250922|09:54:19|S|100|170.720000||
B|MBX|20250922|09:54:19|S|100|21.820000||
B|MO|20250922|09:54:19|S|48|64.555000||
B|NEE|20250922|09:54:19|S|100|72.078600||
B|NSC|20250922|09:54:19|S|31|287.520000||
B|OKLO|20250922|09:54:19|S|1|133.565000||
B|OKLO|20250922|09:54:19|S|100|133.580000||
B|OKLO|20250922|09:54:19|S|362|133.650000||
B|PLTR|20250922|09:54:19|S|1|181.419500||
B|PONY|20250922|09:54:19|S|100|20.070000||
B|QBTS|20250922|09:54:19|S|118|25.455000||
B|SMR|20250922|09:54:19|S|170|44.440000||
B|TSLL|20250922|09:54:19|S|5|20.979300||
B|TSLL|20250922|09:54:19|S|20|20.979300||
B|UBER|20250922|09:54:19|S|100|100.678500||
B|VIST|20250922|09:54:19|S|2|36.630000||
B|BABA|20250922|09:54:20|S|10|166.180000||
B|BMNR|20250922|09:54:20|S|86|58.670000||
B|BOXL|20250922|09:54:20|S|500|8.885000||
B|DHI|20250922|09:54:20|S|60|164.450000||
B|ENVX|20250922|09:54:20|S|300|10.065000||
B|GLDM|20250922|09:54:20|S|70|73.655000||
B|LUMN|20250922|09:54:20|S|1000|6.295000||
B|NKE|20250922|09:54:20|S|1|70.600000||
B|PFE|20250922|09:54:20|S|20|24.739300||
B|PLUG|20250922|09:54:20|S|100|2.250000||
B|QBTS|20250922|09:54:20|S|10|25.445000||
B|SNAP|20250922|09:54:20|S|100|8.845000||
B|TS|20250922|09:54:20|S|100|34.490700||
B|TSLA|20250922|09:54:20|S|35|440.775000||
B|TSLA|20250922|09:54:20|S|115|440.775000||
B|BMNR|20250922|09:54:21|S|90|58.720000||
B|GDX|20250922|09:54:21|S|100|73.235000||
B|GRI|20250922|09:54:21|S|3|1.990000||
B|INFU|20250922|09:54:21|S|40|10.360000||
B|INFU|20250922|09:54:21|S|181|10.360000||
B|IONQ|20250922|09:54:21|S|20|69.791400||
B|MU|20250922|09:54:21|S|60|163.848000||
B|OPEN|20250922|09:54:21|S|600|9.250000||
B|OUST|20250922|09:54:21|S|50|33.240000||
B|RXRX|20250922|09:54:21|S|7|5.050000||
B|SNAP|20250922|09:54:21|S|15|8.845000||
B|SNAP|20250922|09:54:21|S|500|8.845000||
B|SPY|20250922|09:54:21|S|2|663.262500||
B|TSLA|20250922|09:54:21|S|100|440.842100||
B|VOO|20250922|09:54:21|S|1|611.497000||
B|WRD|20250922|09:54:21|S|300|12.305000||
B|BITF|20250922|09:54:22|S|100|3.030000||
B|BOXL|20250922|09:54:22|S|20|8.770000||
B|BOXL|20250922|09:54:22|S|400|8.780000||
B|BOXL|20250922|09:54:22|S|1900|8.860000||
B|CRWV|20250922|09:54:22|S|100|121.295000||
B|GDX|20250922|09:54:22|S|100|73.245000||
B|IBM|20250922|09:54:22|S|10|269.950000||
B|LEN|20250922|09:54:22|S|6|122.058000||
B|MARA|20250922|09:54:22|S|50|17.375000||
B|NKTR|20250922|09:54:22|S|15|58.095000||
B|NNE|20250922|09:54:22|S|109|43.970000||
B|QUBT|20250922|09:54:22|S|36|19.640000||
B|RDDT|20250922|09:54:22|S|1|258.470000||
B|RGTI|20250922|09:54:22|S|4|27.460000||
B|SMCI|20250922|09:54:22|S|130|46.480000||
B|TEM|20250922|09:54:22|S|100|93.160000||
B|TSLL|20250922|09:54:22|S|30|20.989300||
B|ASTS|20250922|09:54:23|S|500|46.230000||
B|BE|20250922|09:54:23|S|100|82.150000||
B|BOXL|20250922|09:54:23|S|500|8.860000||
B|CIEN|20250922|09:54:23|S|4|138.050000||
B|FORD|20250922|09:54:23|S|100|28.295000||
B|MSTZ|20250922|09:54:23|S|10|4.920000||
B|OKLO|20250922|09:54:23|S|50|133.205000||
B|OPEN|20250922|09:54:23|S|100|9.235000||
B|ORCL|20250922|09:54:23|S|50|309.585000||
B|QUBT|20250922|09:54:23|S|200|19.640000||
B|SNAP|20250922|09:54:23|S|100|8.859300||
B|SNAP|20250922|09:54:23|S|300|8.860000||
B|SNAP|20250922|09:54:23|S|1000|8.850000||
B|SNAP|20250922|09:54:23|S|5822|8.850000||
B|SNDK|20250922|09:54:23|S|100|104.420000||
B|TECL|20250922|09:54:23|S|105|120.790000||
B|TSLA|20250922|09:54:23|S|14|440.990000||
B|TSLA|20250922|09:54:23|S|400|440.920000||
B|AAPL|20250922|09:54:24|S|1|250.730000||
B|AMD|20250922|09:54:24|S|50|160.828800||
B|BMNR|20250922|09:54:24|S|28|58.790000||
B|BOXL|20250922|09:54:24|S|30|8.800000||
B|BTBT|20250922|09:54:24|S|3000|2.995000||
B|EXK|20250922|09:54:24|S|3000|7.160000||
B|OKLO|20250922|09:54:24|S|49|133.230000||
B|OPAD|20250922|09:54:24|S|100|5.170000||
B|OPAD|20250922|09:54:24|S|600|5.170000||
B|PBR|20250922|09:54:24|S|8|12.525000||
B|QBTS|20250922|09:54:24|S|70|25.405000||
B|SMCI|20250922|09:54:24|S|20|46.500000||
B|SNEX|20250922|09:54:24|S|4|91.790000||
B|TSDD|20250922|09:54:24|S|50|10.335000||
B|TSLA|20250922|09:54:24|S|24|441.030000||
B|TSLA|20250922|09:54:24|S|100|441.055000||
B|WPAY|20250922|09:54:24|E|59|54.730000||
B|AAPL|20250922|09:54:25|S|300|250.735100||
B|AMD|20250922|09:54:25|S|186|160.858800||
B|ARCT|20250922|09:54:25|S|300|20.950000||
B|BA|20250922|09:54:25|S|100|213.580000||
B|BE|20250922|09:54:25|S|100|82.190000||
B|BOXL|20250922|09:54:25|S|10|8.820000||
B|EXK|20250922|09:54:25|S|600|7.170000||
B|IUSG|20250922|09:54:25|S|20|164.657100||
B|JOBY|20250922|09:54:25|S|50|15.610000||
B|OPEN|20250922|09:54:25|S|10|9.235000||
B|ORCL|20250922|09:54:25|S|100|309.580000||
B|PALL|20250922|09:54:25|S|100|107.860000||
B|SOXL|20250922|09:54:25|S|100|33.870700||
B|UVIX|20250922|09:54:25|S|2|10.075000||
B|VKTX|20250922|09:54:25|S|100|24.790000||
B|VNET|20250922|09:54:25|S|100|9.739100||
B|VNET|20250922|09:54:25|S|100|9.739100||
B|VNET|20250922|09:54:25|S|100|9.740000||
B|VNET|20250922|09:54:25|S|100|9.740000||
B|VNET|20250922|09:54:25|S|100|9.740000||
B|BTMD|20250922|09:54:26|S|30|3.190000||
B|CRWV|20250922|09:54:26|S|5|121.170000||
B|GDX|20250922|09:54:26|S|100|73.245000||
B|GDX|20250922|09:54:26|S|100|73.245000||
B|JKS|20250922|09:54:26|S|100|24.980000||
B|MSTY|20250922|09:54:26|S|100|15.809700||
B|ORCL|20250922|09:54:26|S|15|309.580000||
B|QBTS|20250922|09:54:26|S|100|25.405000||
B|QYLD|20250922|09:54:26|S|2|16.929300||
B|SOCL|20250922|09:54:26|S|80|62.170000||
B|SOFI|20250922|09:54:26|S|100|29.760000||
B|TSLL|20250922|09:54:26|S|20|20.995000||
B|TSLL|20250922|09:54:26|S|200|20.987500||
B|UAL|20250922|09:54:26|S|100|103.410000||
B|UVIX|20250922|09:54:26|S|1|10.075000||
B|WULF|20250922|09:54:26|S|220|11.415000||
B|AAPL|20250922|09:54:27|S|1|250.688800||
B|ADBE|20250922|09:54:27|S|1|360.410000||
B|AMD|20250922|09:54:27|S|100|160.804000||
B|ASTS|20250922|09:54:27|S|8|46.200000||
B|BMNR|20250922|09:54:27|S|80|58.800000||
B|CGNX|20250922|09:54:27|S|4|46.795000||
B|ETHA|20250922|09:54:27|S|59|31.765000||
B|GDX|20250922|09:54:27|S|100|73.270000||
B|IONQ|20250922|09:54:27|S|2|69.610000||
B|IREN|20250922|09:54:27|S|40|40.718800||
B|MP|20250922|09:54:27|S|1|70.700000||
B|OKLO|20250922|09:54:27|S|70|133.000000||
B|OKLO|20250922|09:54:27|S|100|132.990000||
B|SNDK|20250922|09:54:27|S|100|104.460000||
B|SOCL|20250922|09:54:27|S|40|62.160000||
B|SOCL|20250922|09:54:27|S|60|62.160000||
B|SPLG|20250922|09:54:27|S|1|78.266100||
B|TSLA|20250922|09:54:27|S|25|440.730000||
B|TSLA|20250922|09:54:27|S|150|440.837800||
B|TZA|20250922|09:54:27|S|100|8.180700||
B|V|20250922|09:54:27|S|18|342.240000||
B|V|20250922|09:54:27|S|32|342.260000||
B|Z|20250922|09:54:27|S|3|83.806500||
B|ALAB|20250922|09:54:28|S|100|235.450000||
B|ASTS|20250922|09:54:28|S|30|46.209500||
B|BITF|20250922|09:54:28|S|900|3.035000||
B|BMNR|20250922|09:54:28|S|60|58.800000||
B|CRWV|20250922|09:54:28|S|50|121.280000||
B|EC|20250922|09:54:28|S|4|8.989300||
B|GDX|20250922|09:54:28|S|100|73.270000||
B|GGAL|20250922|09:54:28|S|25|30.565000||
B|IBB|20250922|09:54:28|S|20|142.930000||
B|IBM|20250922|09:54:28|S|1|269.960000||
B|MSTR|20250922|09:54:28|S|1|338.400000||
B|NBIS|20250922|09:54:28|S|284|99.630000||
B|NNE|20250922|09:54:28|S|202|43.880000||
B|QUBT|20250922|09:54:28|S|5|19.600000||
B|RGTI|20250922|09:54:28|S|200|27.295000||
B|TSLA|20250922|09:54:28|S|1|440.900000||
B|AVAV|20250922|09:54:29|S|10|278.060000||
B|AVGO|20250922|09:54:29|S|5|341.630000||
B|BIL|20250922|09:54:29|S|1|91.690000||
B|BOXL|20250922|09:54:29|S|250|8.910000||
B|ETHU|20250922|09:54:29|S|100|134.070000||
B|GGAL|20250922|09:54:29|S|75|30.565000||
B|GOOGL|20250922|09:54:29|S|200|253.636000||
B|IREN|20250922|09:54:29|S|20|40.729000||
B|MARA|20250922|09:54:29|S|1070|17.399300||
B|ORCL|20250922|09:54:29|S|3|309.743300||
B|QBTS|20250922|09:54:29|S|2|25.405000||
B|RGTI|20250922|09:54:29|S|4|27.305000||
B|RGTI|20250922|09:54:29|S|14|27.310000||
B|RGTI|20250922|09:54:29|S|500|27.310000||
B|SOFI|20250922|09:54:29|S|5|29.755000||
B|TEM|20250922|09:54:29|S|100|93.280000||
B|TSLA|20250922|09:54:29|S|10|440.920000||
B|UNH|20250922|09:54:29|S|100|335.920000||
B|UUUU|20250922|09:54:29|S|250|14.945000||
B|AG|20250922|09:54:30|S|400|11.190000||
B|ETHU|20250922|09:54:30|S|3|134.090000||
B|GGAL|20250922|09:54:30|S|100|30.542000||
B|GGAL|20250922|09:54:30|S|100|30.550000||
B|OCUL|20250922|09:54:30|S|500|12.190000||
B|OKLO|20250922|09:54:30|S|100|133.120000||
B|PLTR|20250922|09:54:30|S|100|181.170000||
B|PLTR|20250922|09:54:30|S|120|181.170000||
B|PLTR|20250922|09:54:30|S|200|181.170000||
B|QQQ|20250922|09:54:30|S|100|599.195000||
B|RGTI|20250922|09:54:30|S|17|27.305000||
B|RGTI|20250922|09:54:30|S|55|27.305000||
B|RGTI|20250922|09:54:30|E|200|27.275000||
B|SLV|20250922|09:54:30|S|100|39.490000||
B|SNDK|20250922|09:54:30|S|24|104.500000||
B|UVIX|20250922|09:54:30|S|200|10.075000||
B|BE|20250922|09:54:31|S|100|82.053200||
B|BE|20250922|09:54:31|S|100|82.060000||
B|EVEX|20250922|09:54:31|S|292|4.025000||
B|GGAL|20250922|09:54:31|S|100|30.550000||
B|JPM|20250922|09:54:31|S|1|312.430000||
B|LAZR|20250922|09:54:31|S|4700|2.110000||
B|LDI|20250922|09:54:31|E|299|3.540500||
B|MDB|20250922|09:54:31|S|1|323.750000||
B|OPAD|20250922|09:54:31|S|98|5.230000||
B|SGOV|20250922|09:54:31|S|66|100.625000||
B|SNDK|20250922|09:54:31|S|58|104.340000||
B|SNDK|20250922|09:54:31|S|100|104.360000||
B|TSLA|20250922|09:54:31|S|21|440.870000||
B|TSLA|20250922|09:54:31|S|100|440.930000||
B|TSLA|20250922|09:54:31|S|123|440.865000||
B|UPST|20250922|09:54:31|S|20|65.785000||
B|ZS|20250922|09:54:31|S|3|289.626400||
B|AIM|20250922|09:54:32|S|94|2.660000||
B|AVGO|20250922|09:54:32|S|19|341.740000||
B|AVGO|20250922|09:54:32|S|270|341.750000||
B|BMNR|20250922|09:54:32|S|5|58.870000||
B|CRM|20250922|09:54:32|S|4|244.900000||
B|CRWD|20250922|09:54:32|S|10|491.310000||
B|DXCM|20250922|09:54:32|S|8|66.920000||
B|GGAL|20250922|09:54:32|S|72|30.480000||
B|NNE|20250922|09:54:32|S|100|43.850000||
B|SNAP|20250922|09:54:32|S|100|8.859300||
B|SNDK|20250922|09:54:32|S|100|104.340000||
B|SOXS|20250922|09:54:32|S|1|5.405000||
B|TSLL|20250922|09:54:32|S|1|20.987500||
B|AI|20250922|09:54:33|S|19|17.800000||
B|HWM|20250922|09:54:33|S|5|192.480000||
B|LI|20250922|09:54:33|S|10|25.840000||
B|MARA|20250922|09:54:33|S|25|17.398100||
B|NNE|20250922|09:54:33|S|1|43.880000||
B|NNE|20250922|09:54:33|S|2|43.880000||
B|NUAI|20250922|09:54:33|S|183|0.682700||
B|NVDY|20250922|09:54:33|S|50|16.125000||
B|PLTR|20250922|09:54:33|S|10|181.165000||
B|QBTS|20250922|09:54:33|S|6|25.355000||
B|RIVN|20250922|09:54:33|S|100|14.660000||
B|SONN|20250922|09:54:33|S|500|6.190000||
B|ASTS|20250922|09:54:34|S|12|46.170000||
B|EMN|20250922|09:54:34|S|132|64.650000||
B|EWZ|20250922|09:54:34|S|2|30.640700||
B|GGLS|20250922|09:54:34|S|140|8.555000||
B|M|20250922|09:54:34|S|900|17.142700||
B|RGTI|20250922|09:54:34|S|900|27.275000||
B|SNAP|20250922|09:54:34|S|6|8.865000||
B|SPXL|20250922|09:54:34|S|300|210.120000||
B|TSLA|20250922|09:54:34|S|2|440.790000||
B|UBER|20250922|09:54:34|S|10|100.540000||
B|UBER|20250922|09:54:34|S|50|100.540000||
B|Z|20250922|09:54:34|S|100|83.795000||
B|Z|20250922|09:54:34|S|100|83.795000||
B|AA|20250922|09:54:35|S|100|32.230000||
B|ARBB|20250922|09:54:35|S|54|9.145000||
B|BABA|20250922|09:54:35|S|15|166.188200||
B|BABA|20250922|09:54:35|S|100|166.198300||
B|BMNR|20250922|09:54:35|S|93|58.930000||
B|GDX|20250922|09:54:35|S|200|73.325000||
B|IREN|20250922|09:54:35|S|300|40.780000||
B|IREN|20250922|09:54:35|S|400|40.780000||
B|MU|20250922|09:54:35|S|100|163.810000||
B|NBIS|20250922|09:54:35|S|5|99.635000||
B|NE|20250922|09:54:35|S|400|28.050000||
B|OPEN|20250922|09:54:35|S|400|9.235000||
B|PANW|20250922|09:54:35|S|7|209.000000||
B|PDD|20250922|09:54:35|S|10|130.040000||
B|QUBT|20250922|09:54:35|S|27|19.590000||
B|TSLA|20250922|09:54:35|S|10|440.850000||
B|TSLA|20250922|09:54:35|S|50|440.887300||
B|UBER|20250922|09:54:35|S|200|100.568000||
B|AAPL|20250922|09:54:36|S|20|250.800000||
B|AMD|20250922|09:54:36|S|50|160.788800||
B|AMPX|20250922|09:54:36|S|30|11.860000||
B|ASML|20250922|09:54:36|S|100|957.710000||
B|ASML|20250922|09:54:36|S|591|957.870000||
B|BE|20250922|09:54:36|S|100|81.970000||
B|CAT|20250922|09:54:36|S|1|463.510000||
B|COIN|20250922|09:54:36|S|50|333.880000||
B|DUOL|20250922|09:54:36|S|5|303.890000||
B|GDX|20250922|09:54:36|S|8|73.301800||
B|HWM|20250922|09:54:36|S|55|192.480000||
B|QBTS|20250922|09:54:36|S|256|25.355000||
B|SAND|20250922|09:54:36|S|613|11.870000||
B|SMR|20250922|09:54:36|S|218|44.260000||
B|TMF|20250922|09:54:36|S|3|39.855000||
B|TSLA|20250922|09:54:36|S|1|440.815000||
B|TSLA|20250922|09:54:36|S|1|440.815000||
B|TSLA|20250922|09:54:36|S|11|440.815000||
B|TSLL|20250922|09:54:36|S|500|20.989300||
B|WBD|20250922|09:54:36|S|36|19.499300||
B|WBD|20250922|09:54:36|S|56|19.509300||
B|WULF|20250922|09:54:36|S|250|11.433500||
B|ABR|20250922|09:54:37|S|100|11.820000||
B|AMZN|20250922|09:54:37|S|58|229.570000||
B|CAVA|20250922|09:54:37|S|5|63.350000||
B|CLS|20250922|09:54:37|S|100|252.590000||
B|FCHL|20250922|09:54:37|S|50|6.800000||
B|HIVE|20250922|09:54:37|S|100|3.700000||
B|JD|20250922|09:54:37|S|300|34.670000||
B|LYB|20250922|09:54:37|S|14|51.140000||
B|MSTR|20250922|09:54:37|S|5|338.860000||
B|OPAD|20250922|09:54:37|S|90|5.210000||
B|OPEN|20250922|09:54:37|S|14|9.235000||
B|PLUG|20250922|09:54:37|S|100|2.250000||
B|QBTX|20250922|09:54:37|S|100|168.170000||
B|RR|20250922|09:54:37|S|1|4.860000||
B|RUN|20250922|09:54:37|S|17|17.580000||
B|STX|20250922|09:54:37|S|40|226.070000||
B|TSLA|20250922|09:54:37|S|22|440.790000||
B|AMD|20250922|09:54:38|S|1|160.738800||
B|APP|20250922|09:54:38|S|2|653.010000||
B|BA|20250922|09:54:38|S|1400|213.590000||
B|BABA|20250922|09:54:38|S|100|166.178200||
B|BOXL|20250922|09:54:38|S|20|9.135000||
B|CRWD|20250922|09:54:38|S|25|491.180000||
B|EA|20250922|09:54:38|S|25|172.420000||
B|HL|20250922|09:54:38|S|900|11.195000||
B|IBM|20250922|09:54:38|S|10|269.914000||
B|IONQ|20250922|09:54:38|S|20|69.520000||
B|OKLO|20250922|09:54:38|S|100|132.540000||
B|OPAD|20250922|09:54:38|S|30|5.210000||
B|RBLX|20250922|09:54:38|S|100|136.770000||
B|SBUX|20250922|09:54:38|S|20|84.270000||
B|TSLA|20250922|09:54:38|S|1|440.685000||
B|TSLA|20250922|09:54:38|S|1|440.715000||
B|TSLA|20250922|09:54:38|S|29|440.700000||
B|TTD|20250922|09:54:38|S|162|44.105000||
B|Z|20250922|09:54:38|S|300|83.795000||
B|ASTS|20250922|09:54:39|S|10|46.248000||
B|BBAR|20250922|09:54:39|S|6|9.530000||
B|BOXL|20250922|09:54:39|S|20|9.240000||
B|BULL|20250922|09:54:39|S|700|13.950000||
B|GENK|20250922|09:54:39|S|29|3.080000||
B|GOOGL|20250922|09:54:39|S|234|253.705000||
B|HIMS|20250922|09:54:39|S|100|57.620000||
B|QUBT|20250922|09:54:39|S|60|19.600000||
B|RGTI|20250922|09:54:39|S|50|27.275000||
B|SNDK|20250922|09:54:39|S|100|104.420000||
B|TMF|20250922|09:54:39|S|50|39.855000||
B|TSLA|20250922|09:54:39|S|28|440.725000||
B|TSLA|20250922|09:54:39|S|40|440.672400||
B|TSLL|20250922|09:54:39|S|200|20.975000||
B|TSLL|20250922|09:54:39|S|200|20.975000||
B|TSLL|20250922|09:54:39|S|500|20.975000||
B|TSLQ|20250922|09:54:39|S|217|8.300000||
B|TSLQ|20250922|09:54:39|S|300|8.295000||
B|BOXL|20250922|09:54:40|S|100|9.180000||
B|BOXL|20250922|09:54:40|S|500|9.228100||
B|GDX|20250922|09:54:40|S|100|73.315000||
B|NNE|20250922|09:54:40|S|18|43.830000||
B|PSQ|20250922|09:54:40|S|100|31.425000||
B|QBTS|20250922|09:54:40|S|19|25.295000||
B|SOXS|20250922|09:54:40|S|500|5.405000||
B|STAG|20250922|09:54:40|S|19|34.899100||
B|TDY|20250922|09:54:40|S|2|568.260000||
B|TDY|20250922|09:54:40|S|4|568.260000||
B|TDY|20250922|09:54:40|S|7|568.260000||
B|TSLA|20250922|09:54:40|S|20|440.752000||
B|TSLL|20250922|09:54:40|S|50|20.979300||
B|VZ|20250922|09:54:40|S|31|43.256500||
B|Z|20250922|09:54:40|S|100|83.855000||
B|BILI|20250922|09:54:41|S|100|27.150000||
B|CAR|20250922|09:54:41|S|5|157.440000||
B|GDX|20250922|09:54:41|S|76|73.315000||
B|GDX|20250922|09:54:41|S|100|73.325000||
B|GRPN|20250922|09:54:41|S|25|21.784600||
B|MARA|20250922|09:54:41|S|300|17.429300||
B|NFLX|20250922|09:54:41|S|29|1222.310000||
B|NNNN|20250922|09:54:41|S|100|42.520000||
B|NVAX|20250922|09:54:41|S|200|8.979100||
B|TSLA|20250922|09:54:41|S|75|440.860000||
B|TSLA|20250922|09:54:41|S|100|440.876800||
B|AAPL|20250922|09:54:42|S|6|250.735000||
B|AMKR|20250922|09:54:42|S|150|29.000000||
B|BMNR|20250922|09:54:42|S|4|58.890000||
B|BRK/B|20250922|09:54:42|S|3|491.900000||
B|ETH|20250922|09:54:42|S|1|39.569900||
B|GDX|20250922|09:54:42|S|19|73.310600||
B|HOOD|20250922|09:54:42|S|100|123.620000||
B|KGC|20250922|09:54:42|S|8|23.789300||
B|MSTR|20250922|09:54:42|S|140|338.970000||
B|NBIS|20250922|09:54:42|S|100|99.720000||
B|PLUG|20250922|09:54:42|S|100|2.250000||
B|PONY|20250922|09:54:42|S|9|19.905000||
B|RGTI|20250922|09:54:42|S|100|27.275000||
B|TSLA|20250922|09:54:42|S|100|440.850000||
B|UNH|20250922|09:54:42|S|3|335.950000||
B|VNET|20250922|09:54:42|S|200|9.740000||
B|Z|20250922|09:54:42|S|300|83.855000||
B|ZOOZ|20250922|09:54:42|S|360|2.130000||
B|AJG|20250922|09:54:43|S|3|297.420000||
B|BOXL|20250922|09:54:43|S|12|9.045000||
B|ETHA|20250922|09:54:43|S|7|31.775000||
B|FLGC|20250922|09:54:43|S|100|40.850000||
B|GDS|20250922|09:54:43|S|15|40.360000||
B|GDX|20250922|09:54:43|S|4|73.300000||
B|GDX|20250922|09:54:43|S|74|73.305000||
B|GDX|20250922|09:54:43|S|96|73.300600||
B|GLD|20250922|09:54:43|S|3|342.451000||
B|INTC|20250922|09:54:43|S|300|29.825000||
B|IREN|20250922|09:54:43|S|100|40.785000||
B|MRVL|20250922|09:54:43|S|100|74.580000||
B|MRVL|20250922|09:54:43|S|300|74.590000||
B|MRVL|20250922|09:54:43|S|454|74.590000||
B|RGTI|20250922|09:54:43|S|1|27.275000||
B|SNAP|20250922|09:54:43|S|100|8.855000||
B|SNDK|20250922|09:54:43|S|100|104.340000||
B|SOXL|20250922|09:54:43|S|200|33.870700||
B|TEM|20250922|09:54:43|S|66|92.930000||
B|TSLA|20250922|09:54:43|S|4|440.815000||
B|TSLA|20250922|09:54:43|S|60|440.840000||
B|TSLA|20250922|09:54:43|S|85|440.860000||
B|TSLL|20250922|09:54:43|S|85|20.985000||
B|AAPL|20250922|09:54:44|S|100|250.765000||
B|APH|20250922|09:54:44|S|4|121.505000||
B|B|20250922|09:54:44|S|2|34.680700||
B|BBD|20250922|09:54:44|S|74|3.295000||
B|COIN|20250922|09:54:44|S|2|333.930000||
B|GDX|20250922|09:54:44|S|21|73.300600||
B|GDX|20250922|09:54:44|S|100|73.305000||
B|NVDA|20250922|09:54:44|S|13|175.815000||
B|NVDA|20250922|09:54:44|S|200|175.815000||
B|OKLO|20250922|09:54:44|S|10|133.100000||
B|PLUG|20250922|09:54:44|S|1|2.245000||
B|PLUG|20250922|09:54:44|S|100|2.250000||
B|REAL|20250922|09:54:44|S|1|10.710000||
B|TSLA|20250922|09:54:44|S|1|440.910000||
B|UVIX|20250922|09:54:44|S|1|10.065000||
B|VOO|20250922|09:54:44|S|5|611.589100||
B|XSMO|20250922|09:54:44|S|200|73.316600||
B|ADBE|20250922|09:54:45|S|4|360.460000||
B|APLD|20250922|09:54:45|S|50|21.020000||
B|BABA|20250922|09:54:45|S|100|166.170000||
B|EC|20250922|09:54:45|S|1|8.989300||
B|IBIT|20250922|09:54:45|S|900|64.115000||
B|ICLN|20250922|09:54:45|S|500|15.125000||
B|NKE|20250922|09:54:45|S|1|70.605000||
B|NNNN|20250922|09:54:45|S|100|42.150000||
B|ONTO|20250922|09:54:45|S|4|127.360000||
B|SGOV|20250922|09:54:45|S|1|100.620000||
B|SNAP|20250922|09:54:45|S|100|8.859300||
B|SOXS|20250922|09:54:45|S|1|5.405000||
B|SSRM|20250922|09:54:45|S|100|22.880000||
B|TQQQ|20250922|09:54:45|S|80|103.215000||
B|TSLL|20250922|09:54:45|S|50|20.989300||
B|TSLL|20250922|09:54:45|S|500|20.992500||
B|VST|20250922|09:54:45|S|37|208.720000||
B|BMNR|20250922|09:54:46|S|294|58.930000||
B|GME|20250922|09:54:46|S|499|26.689100||
B|HCA|20250922|09:54:46|S|2|403.780000||
B|HOOD|20250922|09:54:46|S|16|123.600000||
B|HOOD|20250922|09:54:46|S|355|123.590000||
B|JD|20250922|09:54:46|S|100|34.669300||
B|RICK|20250922|09:54:46|S|10|27.250000||
B|SNDK|20250922|09:54:46|S|100|104.335000||
B|TQQQ|20250922|09:54:46|S|1|103.210000||
B|ABTS|20250922|09:54:47|S|1|8.940000||
B|BOXL|20250922|09:54:47|S|600|9.150000||
B|GDX|20250922|09:54:47|S|9|73.305000||
B|GLW|20250922|09:54:47|S|5|79.380000||
B|IONQ|20250922|09:54:47|S|4|69.405000||
B|QQQ|20250922|09:54:47|S|10|599.215000||
B|RDDT|20250922|09:54:47|S|7|258.450000||
B|SNDK|20250922|09:54:47|S|100|104.380000||
B|BOXL|20250922|09:54:48|S|100|9.126000||
B|COMM|20250922|09:54:48|S|250|16.870000||
B|NUAI|20250922|09:54:48|S|400|0.675400||
B|PAAS|20250922|09:54:48|S|3|36.685000||
B|PTRN|20250922|09:54:48|E|5|14.549500||
B|QMCO|20250922|09:54:48|S|300|12.200000||
B|QMCO|20250922|09:54:48|S|1400|12.240000||
B|QPUX|20250922|09:54:48|S|100|41.300000||
B|RPD|20250922|09:54:48|S|22|20.490000||
B|SATS|20250922|09:54:48|S|280|72.460000||
B|TQQQ|20250922|09:54:48|S|400|103.205000||
B|TSLA|20250922|09:54:48|S|10|440.850000||
B|TSLA|20250922|09:54:48|S|29|440.860000||
B|TVTX|20250922|09:54:48|S|100|24.900000||
B|AMZN|20250922|09:54:49|S|10|229.540000||
B|ASTS|20250922|09:54:49|S|100|46.290000||
B|BA|20250922|09:54:49|S|13|213.590000||
B|BA|20250922|09:54:49|S|100|213.470000||
B|BA|20250922|09:54:49|S|500|213.495000||
B|BA|20250922|09:54:49|S|887|213.570000||
B|FDS|20250922|09:54:49|S|100|299.970000||
B|GRRR|20250922|09:54:49|S|8|22.530000||
B|LMT|20250922|09:54:49|S|10|477.400000||
B|OPAD|20250922|09:54:49|S|600|5.250000||
B|PATH|20250922|09:54:49|S|100|12.179300||
B|PLUG|20250922|09:54:49|S|10|2.250000||
B|QQQM|20250922|09:54:49|S|1|246.680000||
B|RGTI|20250922|09:54:49|S|100|27.275000||
B|BMA|20250922|09:54:50|S|3|45.210000||
B|BMNR|20250922|09:54:50|S|16|58.940000||
B|CRWV|20250922|09:54:50|S|75|120.910000||
B|CRWV|20250922|09:54:50|S|100|120.910000||
B|GGAL|20250922|09:54:50|S|20|30.466600||
B|HIMS|20250922|09:54:50|S|86|57.630000||
B|KITT|20250922|09:54:50|S|23|3.790000||
B|LYFT|20250922|09:54:50|S|20|22.775000||
B|MS|20250922|09:54:50|S|21|159.480000||
B|NIO|20250922|09:54:50|S|400|7.080000||
B|NOK|20250922|09:54:50|S|20|4.780000||
B|PLTR|20250922|09:54:50|S|200|181.040000||
B|PLTR|20250922|09:54:50|S|300|181.040000||
B|QBTS|20250922|09:54:50|S|1|25.257500||
B|TMF|20250922|09:54:50|S|75|39.850000||
B|UVIX|20250922|09:54:50|S|2|10.075000||
B|UVIX|20250922|09:54:50|S|2|10.075000||
B|AAPL|20250922|09:54:51|S|100|250.775000||
B|AFRM|20250922|09:54:51|S|300|89.940000||
B|CLS|20250922|09:54:51|S|42|252.940000||
B|CRWV|20250922|09:54:51|S|2|120.825000||
B|CRWV|20250922|09:54:51|S|100|120.770000||
B|GGAL|20250922|09:54:51|S|100|30.520000||
B|GOOG|20250922|09:54:51|S|45|254.270000||
B|MSTU|20250922|09:54:51|S|50|5.245000||
B|OPEN|20250922|09:54:51|S|300|9.230000||
B|VRT|20250922|09:54:51|S|200|143.280000||
B|WEN|20250922|09:54:51|S|1|9.345100||
B|AMAT|20250922|09:54:52|S|3|195.940000||
B|APLD|20250922|09:54:52|S|900|21.000900||
B|BIDU|20250922|09:54:52|S|70|139.590000||
B|BITF|20250922|09:54:52|S|110|3.045000||
B|CDE|20250922|09:54:52|S|343|17.485000||
B|CMCSA|20250922|09:54:52|S|30|31.389300||
B|FIG|20250922|09:54:52|S|1|58.160000||
B|GME|20250922|09:54:52|S|88|26.689100||
B|NU|20250922|09:54:52|S|14|16.140000||
B|ORCX|20250922|09:54:52|S|5|48.755000||
B|PARR|20250922|09:54:52|S|100|34.775000||
B|RGTI|20250922|09:54:52|S|93|27.165000||
B|RPD|20250922|09:54:52|S|31|20.490000||
B|TSLA|20250922|09:54:52|S|100|440.670000||
B|TSLL|20250922|09:54:52|S|133|20.969300||
B|UVIX|20250922|09:54:52|S|1|10.075000||
B|AEM|20250922|09:54:53|S|7|162.920000||
B|AIBU|20250922|09:54:53|S|100|54.493200||
B|BOXL|20250922|09:54:53|S|300|9.270000||
B|CVNA|20250922|09:54:53|S|50|389.300000||
B|GMED|20250922|09:54:53|S|2|55.690000||
B|IYW|20250922|09:54:53|S|30|194.580000||
B|NBIS|20250922|09:54:53|S|100|99.640000||
B|OKLO|20250922|09:54:53|S|50|133.220000||
B|ONDS|20250922|09:54:53|S|180|7.150000||
B|ORCL|20250922|09:54:53|S|85|309.220000||
B|PLTR|20250922|09:54:53|S|295|181.000000||
B|RKT|20250922|09:54:53|S|500|20.144900||
B|SFL|20250922|09:54:53|S|308|7.855000||
B|SMR|20250922|09:54:53|S|1|44.270000||
B|TSLA|20250922|09:54:53|S|167|440.720000||
B|ASAN|20250922|09:54:54|S|200|14.035000||
B|AVGO|20250922|09:54:54|S|30|342.140000||
B|CRCL|20250922|09:54:54|S|1|138.460000||
B|GOOG|20250922|09:54:54|S|10|254.215000||
B|GS|20250922|09:54:54|S|1|803.812500||
B|IBIT|20250922|09:54:54|S|1|64.095000||
B|IONQ|20250922|09:54:54|S|200|69.360000||
B|PDD|20250922|09:54:54|S|10|130.048500||
B|PLTR|20250922|09:54:54|S|62|181.040000||
B|PTIR|20250922|09:54:54|S|1|32.069500||
B|RCAT|20250922|09:54:54|S|100|11.020000||
B|TEVA|20250922|09:54:54|S|20|19.019300||
B|TSLA|20250922|09:54:54|S|30|440.860000||
B|TSLA|20250922|09:54:54|S|50|440.800000||
B|WOLF|20250922|09:54:54|S|100|2.290000||
B|ASTE|20250922|09:54:55|S|100|47.700000||
B|CRCL|20250922|09:54:55|S|19|138.460000||
B|FRO|20250922|09:54:55|S|4|23.310000||
B|JD|20250922|09:54:55|S|100|34.679300||
B|JOBY|20250922|09:54:55|S|100|15.589800||
B|NNNN|20250922|09:54:55|S|100|42.770000||
B|PLTR|20250922|09:54:55|S|400|181.010000||
B|QBTS|20250922|09:54:55|S|40|25.155000||
B|SAN|20250922|09:54:55|S|45|10.105000||
B|SBUX|20250922|09:54:55|S|100|84.280000||
B|TIGR|20250922|09:54:55|S|100|10.890700||
B|UVIX|20250922|09:54:55|S|1|10.075000||
B|VALE|20250922|09:54:55|S|117|10.925000||
B|WOLF|20250922|09:54:55|S|100|2.290000||
B|WOLF|20250922|09:54:55|S|800|2.285000||
B|BMNR|20250922|09:54:56|S|11|59.010000||
B|BOXL|20250922|09:54:56|S|100|9.234600||
B|BTFX|20250922|09:54:56|S|70|55.800000||
B|GOOG|20250922|09:54:56|S|50|254.225000||
B|LASR|20250922|09:54:56|S|30|31.070000||
B|OKLL|20250922|09:54:56|S|100|89.080000||
B|ONDS|20250922|09:54:56|S|320|7.145000||
B|RKLX|20250922|09:54:56|S|100|86.510000||
B|SGOV|20250922|09:54:56|S|280|100.625000||
B|SMR|20250922|09:54:56|S|67|44.310000||
B|SNDK|20250922|09:54:56|S|96|104.470000||
B|TSLA|20250922|09:54:56|S|20|440.897500||
B|TSLA|20250922|09:54:56|S|100|440.840000||
B|TSSI|20250922|09:54:56|S|60|17.140000||
B|BG|20250922|09:54:57|S|1|78.520000||
B|CRCL|20250922|09:54:57|S|15|138.460000||
B|ENPH|20250922|09:54:57|S|100|39.540000||
B|IONQ|20250922|09:54:57|S|10|69.360000||
B|NBIS|20250922|09:54:57|S|400|99.650000||
B|QBTS|20250922|09:54:57|S|29|25.155000||
B|QBTS|20250922|09:54:57|S|659|25.155000||
B|QBTS|20250922|09:54:57|S|671|25.155000||
B|QBTS|20250922|09:54:57|S|2841|25.155000||
B|REPL|20250922|09:54:57|S|100|3.185000||
B|TSDD|20250922|09:54:57|S|100|10.339300||
B|TSLA|20250922|09:54:57|S|10|440.910000||
B|AAPL|20250922|09:54:58|S|100|250.930000||
B|AMD|20250922|09:54:58|S|500|160.834500||
B|BE|20250922|09:54:58|S|100|81.970000||
B|BITF|20250922|09:54:58|S|400|3.040000||
B|BOXL|20250922|09:54:58|S|100|9.270000||
B|EOSE|20250922|09:54:58|S|45|10.289300||
B|EVTL|20250922|09:54:58|S|100|5.880000||
B|FRT|20250922|09:54:58|S|75|99.290000||
B|FUTU|20250922|09:54:58|S|40|170.150000||
B|HMY|20250922|09:54:58|S|7|17.510700||
B|NIO|20250922|09:54:58|S|2800|7.077400||
B|OKLO|20250922|09:54:58|S|5|133.310000||
B|OPAD|20250922|09:54:58|S|100|5.310000||
B|QBTS|20250922|09:54:58|S|20|25.145000||
B|SES|20250922|09:54:58|S|229|1.760000||
B|WOLF|20250922|09:54:58|S|200|2.275000||
B|APP|20250922|09:54:59|S|2|653.430000||
B|ARKG|20250922|09:54:59|S|1|27.907000||
B|BBAI|20250922|09:54:59|S|100|6.630000||
B|CDE|20250922|09:54:59|S|20|17.489000||
B|HL|20250922|09:54:59|S|1000|11.193500||
B|IREN|20250922|09:54:59|S|5|40.778300||
B|KLAR|20250922|09:54:59|S|100|42.920000||
B|LASE|20250922|09:54:59|S|94|5.275000||
B|LUMN|20250922|09:54:59|S|100|6.315000||
B|PYPL|20250922|09:54:59|S|1|67.990700||
B|QMCO|20250922|09:54:59|S|80|12.210000||
B|RCAT|20250922|09:54:59|S|190|11.020000||
B|TSLA|20250922|09:54:59|S|10|440.885000||
B|TSLA|20250922|09:54:59|S|22|440.927300||
B|UMAC|20250922|09:54:59|S|3|13.640000||
B|BKSY|20250922|09:55:00|S|50|20.230000||
B|COST|20250922|09:55:00|S|100|947.220000||
B|DX|20250922|09:55:00|S|50|12.095000||
B|FIGR|20250922|09:55:00|S|10|43.720000||
B|GGAL|20250922|09:55:00|S|100|30.510000||
B|IBIT|20250922|09:55:00|S|400|64.100000||
B|MU|20250922|09:55:00|S|20|163.818300||
B|PAAS|20250922|09:55:00|S|400|36.650000||
B|SOGP|20250922|09:55:00|S|500|21.470000||
B|TSLA|20250922|09:55:00|S|3|440.800000||
B|VT|20250922|09:55:00|S|140|137.459300||
B|ALLR|20250922|09:55:01|S|200|1.720000||
B|APP|20250922|09:55:01|S|73|653.311500||
B|BBAR|20250922|09:55:01|S|100|9.530000||
B|FIGR|20250922|09:55:01|S|45|43.720000||
B|GOOG|20250922|09:55:01|S|100|254.190000||
B|LASE|20250922|09:55:01|S|300|5.275000||
B|NVOX|20250922|09:55:01|S|90|4.165000||
B|NVOX|20250922|09:55:01|S|1100|4.165000||
B|ORIS|20250922|09:55:01|S|14350|0.267500||
B|PLTR|20250922|09:55:01|S|100|180.940000||
B|SOFI|20250922|09:55:01|S|300|29.735000||
B|TNA|20250922|09:55:01|S|40|45.855000||
B|TQQQ|20250922|09:55:01|S|77|103.249300||
B|TSLA|20250922|09:55:01|S|1|440.740000||
B|TSLA|20250922|09:55:01|S|20|440.748000||
B|Z|20250922|09:55:01|S|100|83.845800||
B|AMZN|20250922|09:55:02|S|1|229.509300||
B|BABA|20250922|09:55:02|S|50|166.234700||
B|BOXL|20250922|09:55:02|S|30|9.200000||
B|CCL|20250922|09:55:02|S|100|30.705000||
B|CCL|20250922|09:55:02|S|400|30.705000||
B|FIG|20250922|09:55:02|S|100|58.115000||
B|RGTI|20250922|09:55:02|S|100|27.125000||
B|SNDK|20250922|09:55:02|S|96|104.676000||
B|TEM|20250922|09:55:02|S|25|92.550000||
B|TSLL|20250922|09:55:02|S|22|20.969300||
B|VNET|20250922|09:55:02|S|100|9.730000||
B|VNET|20250922|09:55:02|S|400|9.740000||
B|AAPL|20250922|09:55:03|S|20|251.059300||
B|AMD|20250922|09:55:03|S|10|160.848800||
B|AMZN|20250922|09:55:03|S|100|229.405600||
B|AMZN|20250922|09:55:03|S|116|229.419000||
B|B|20250922|09:55:03|S|40|34.655000||
B|BP|20250922|09:55:03|S|1|34.129300||
B|BTBT|20250922|09:55:03|S|100|2.995000||
B|BTBT|20250922|09:55:03|S|1000|3.000000||
B|ETH|20250922|09:55:03|S|15|39.530000||
B|FTAI|20250922|09:55:03|S|5|178.870000||
B|IONQ|20250922|09:55:03|S|300|69.311200||
B|JOBY|20250922|09:55:03|S|20|15.575000||
B|LLY|20250922|09:55:03|S|1|748.370000||
B|NNE|20250922|09:55:03|S|100|43.980000||
B|NVDA|20250922|09:55:03|S|15|175.800000||
B|SPY|20250922|09:55:03|S|3|663.559300||
B|SPY|20250922|09:55:03|S|100|663.505000||
B|SUPV|20250922|09:55:03|S|1|5.850000||
B|TEM|20250922|09:55:03|S|100|92.550000||
B|TQQQ|20250922|09:55:03|S|100|103.275000||
B|TSLL|20250922|09:55:03|S|20|20.959300||
B|UVIX|20250922|09:55:03|S|1|10.065000||
B|VOO|20250922|09:55:03|S|100|611.759100||
B|CSV|20250922|09:55:04|S|30|44.015000||
B|ETHU|20250922|09:55:04|S|100|133.990000||
B|PLUG|20250922|09:55:04|S|100|2.250000||
B|QS|20250922|09:55:04|S|500|13.700000||
B|RARE|20250922|09:55:04|S|100|28.340000||
B|SOFI|20250922|09:55:04|S|1|29.735000||
B|SOFI|20250922|09:55:04|S|100|29.735000||
B|SOFI|20250922|09:55:04|S|700|29.735000||
B|TSLA|20250922|09:55:04|S|12|440.450000||
B|TSLA|20250922|09:55:04|S|100|440.450000||
B|UPST|20250922|09:55:04|S|70|65.715000||
B|UVIX|20250922|09:55:04|S|1|10.065000||
B|UVIX|20250922|09:55:04|S|2|10.065000||
B|BA|20250922|09:55:05|S|27|213.730000||
B|BA|20250922|09:55:05|S|100|213.730000||
B|BA|20250922|09:55:05|S|200|213.730000||
B|DXCM|20250922|09:55:05|S|100|66.840000||
B|EOSE|20250922|09:55:05|S|50|10.279300||
B|EOSE|20250922|09:55:05|S|200|10.279300||
B|GGAL|20250922|09:55:05|S|100|30.600000||
B|GME|20250922|09:55:05|S|45|26.690000||
B|IREN|20250922|09:55:05|S|200|40.735000||
B|LUMN|20250922|09:55:05|S|1200|6.300000||
B|MRVL|20250922|09:55:05|S|34|74.570000||
B|NICE|20250922|09:55:05|S|50|152.260000||
B|SPLG|20250922|09:55:05|S|15|78.283500||
B|TSLA|20250922|09:55:05|S|120|440.353900||
B|UROY|20250922|09:55:05|S|999|4.300000||
B|ACHR|20250922|09:55:06|S|56|9.445000||
B|ACHR|20250922|09:55:06|S|90|9.450000||
B|AGRI|20250922|09:55:06|S|100|7.100000||
B|AMD|20250922|09:55:06|S|50|160.788800||
B|AMD|20250922|09:55:06|S|53|160.820000||
B|CRCL|20250922|09:55:06|S|2|138.460000||
B|ETH|20250922|09:55:06|S|75|39.510000||
B|IREN|20250922|09:55:06|S|9|40.710000||
B|JOBY|20250922|09:55:06|S|150|15.575000||
B|OKLO|20250922|09:55:06|S|300|133.345000||
B|SAIC|20250922|09:55:06|S|4|102.740000||
B|XPEV|20250922|09:55:06|S|5|21.450000||
B|AMZN|20250922|09:55:07|S|14|229.500000||
B|DFJ|20250922|09:55:07|S|81|95.580000||
B|EME|20250922|09:55:07|S|4|637.900000||
B|ETHU|20250922|09:55:07|S|4|133.800000||
B|OPAD|20250922|09:55:07|S|80|5.350000||
B|OPAD|20250922|09:55:07|S|1703|5.350000||
B|PANW|20250922|09:55:07|S|50|209.080000||
B|PFE|20250922|09:55:07|S|59|24.739300||
B|RDW|20250922|09:55:07|S|20|7.815000||
B|SAIC|20250922|09:55:07|S|4|102.740000||
B|SNAP|20250922|09:55:07|S|1000|8.847500||
B|SNDK|20250922|09:55:07|S|100|104.550000||
B|TLT|20250922|09:55:07|S|100|88.695000||
B|TSLA|20250922|09:55:07|S|20|440.530000||
B|ACN|20250922|09:55:08|S|1|241.180000||
B|ASML|20250922|09:55:08|S|2|957.400000||
B|BIDU|20250922|09:55:08|S|7|139.500000||
B|CRWV|20250922|09:55:08|S|10|120.780000||
B|LOMA|20250922|09:55:08|S|46|7.861500||
B|NNE|20250922|09:55:08|S|100|43.990000||
B|OPAD|20250922|09:55:08|S|183|5.350000||
B|OPAD|20250922|09:55:08|S|217|5.350000||
B|SNDK|20250922|09:55:08|S|100|104.550000||
B|TGT|20250922|09:55:08|S|2|86.650000||
B|TSLL|20250922|09:55:08|S|100|20.955000||
B|TSLL|20250922|09:55:08|S|2400|20.955000||
B|TSSI|20250922|09:55:08|S|3|17.240000||
B|APLD|20250922|09:55:09|S|10|21.000000||
B|BOXL|20250922|09:55:09|S|5|9.500000||
B|BOXL|20250922|09:55:09|S|45|9.390000||
B|FUBO|20250922|09:55:09|S|100|4.355000||
B|LMND|20250922|09:55:09|S|10|60.226000||
B|NNE|20250922|09:55:09|S|100|43.990000||
B|NVOX|20250922|09:55:09|S|10|4.165000||
B|NVOX|20250922|09:55:09|S|20|4.165000||
B|NVOX|20250922|09:55:09|S|30|4.165000||
B|NVOX|20250922|09:55:09|S|40|4.165000||
B|NVOX|20250922|09:55:09|S|60|4.165000||
B|NVOX|20250922|09:55:09|S|550|4.165000||
B|NVOX|20250922|09:55:09|S|590|4.165000||
B|NVOX|20250922|09:55:09|S|6900|4.165000||
B|OKLO|20250922|09:55:09|S|2|133.555000||
B|OKLO|20250922|09:55:09|S|50|133.555000||
B|OPFI|20250922|09:55:09|S|100|11.720000||
B|PFE|20250922|09:55:09|S|10|24.739300||
B|PLTR|20250922|09:55:09|S|9|181.105000||
B|RR|20250922|09:55:09|S|500|4.860000||
B|TEM|20250922|09:55:09|S|1|92.570000||
B|TSLA|20250922|09:55:09|S|22|440.334000||
B|TSLA|20250922|09:55:09|S|54|440.470000||
B|TSLA|20250922|09:55:09|S|100|440.373100||
B|TSLA|20250922|09:55:09|S|100|440.380000||
B|TSLA|20250922|09:55:09|S|100|440.420000||
B|UVIX|20250922|09:55:09|S|1|10.065000||
B|ANET|20250922|09:55:10|S|20|147.810000||
B|APLD|20250922|09:55:10|S|139|21.000000||
B|APP|20250922|09:55:10|S|5|654.750000||
B|BOXL|20250922|09:55:10|S|40|9.345000||
B|BOXL|20250922|09:55:10|S|106|9.355000||
B|KOD|20250922|09:55:10|S|2|11.730000||
B|MRVL|20250922|09:55:10|S|100|74.520000||
B|NKE|20250922|09:55:10|S|100|70.649000||
B|NVOX|20250922|09:55:10|S|500|4.170000||
B|NVOX|20250922|09:55:10|S|600|4.170000||
B|NVOX|20250922|09:55:10|S|600|4.170000||
B|NVOX|20250922|09:55:10|S|800|4.170000||
B|NVOX|20250922|09:55:10|S|800|4.170000||
B|NVOX|20250922|09:55:10|S|1000|4.170000||
B|NVOX|20250922|09:55:10|S|1100|4.170000||
B|NVOX|20250922|09:55:10|S|1300|4.170000||
B|QQQM|20250922|09:55:10|S|1|246.725000||
B|RGTI|20250922|09:55:10|S|6|27.145000||
B|SNAP|20250922|09:55:10|S|100|8.845000||
B|ASTS|20250922|09:55:11|S|21|46.260000||
B|BOXL|20250922|09:55:11|S|1|9.345000||
B|BOXL|20250922|09:55:11|S|100|9.360000||
B|INDA|20250922|09:55:11|S|36|53.559300||
B|IONQ|20250922|09:55:11|S|150|69.340000||
B|IREN|20250922|09:55:11|S|5|40.718600||
B|IYW|20250922|09:55:11|S|100|194.630000||
B|LMND|20250922|09:55:11|S|143|60.370000||
B|MRK|20250922|09:55:11|S|100|81.339500||
B|NNE|20250922|09:55:11|S|25|43.990000||
B|NUTX|20250922|09:55:11|S|2|96.201000||
B|NVOX|20250922|09:55:11|S|5400|4.170000||
B|OPAD|20250922|09:55:11|S|473|5.370000||
B|OPEN|20250922|09:55:11|S|190|9.220000||
B|PANW|20250922|09:55:11|S|1|209.160000||
B|PANW|20250922|09:55:11|S|6|209.160000||
B|RKLX|20250922|09:55:11|S|100|86.490000||
B|RKLX|20250922|09:55:11|S|400|86.470000||
B|SHOP|20250922|09:55:11|S|100|153.914300||
B|TSLL|20250922|09:55:11|S|100|20.959300||
B|UVIX|20250922|09:55:11|S|2|10.065000||
B|AMD|20250922|09:55:12|S|30|160.830000||
B|BOXL|20250922|09:55:12|S|10|9.340000||
B|BOXL|20250922|09:55:12|S|100|9.340000||
B|CIFR|20250922|09:55:12|S|100|12.610000||
B|FLWS|20250922|09:55:12|S|50|5.465400||
B|PANW|20250922|09:55:12|S|3|209.160000||
B|PLUG|20250922|09:55:12|S|500|2.245000||
B|TLT|20250922|09:55:12|S|2|88.695000||
B|TQQQ|20250922|09:55:12|S|100|103.279300||
B|TSLA|20250922|09:55:12|S|24|440.530000||
B|TSLA|20250922|09:55:12|S|100|440.650000||
B|UVIX|20250922|09:55:12|S|2|10.065000||
B|YPF|20250922|09:55:12|S|192|26.660000||
B|YPF|20250922|09:55:12|S|452|26.660000||
B|ACHR|20250922|09:55:13|S|1000|9.449300||
B|AMD|20250922|09:55:13|S|11|160.870000||
B|AMD|20250922|09:55:13|S|100|160.848800||
B|BITU|20250922|09:55:13|S|20|52.360000||
B|BMNR|20250922|09:55:13|S|200|58.870000||
B|BULL|20250922|09:55:13|S|300|13.930000||
B|BULL|20250922|09:55:13|S|400|13.929300||
B|GGAL|20250922|09:55:13|S|200|30.660000||
B|GGAL|20250922|09:55:13|S|200|30.660000||
B|KC|20250922|09:55:13|S|200|16.969100||
B|MP|20250922|09:55:13|S|100|70.740000||
B|MSCI|20250922|09:55:13|S|25|562.090000||
B|PAM|20250922|09:55:13|S|81|64.110000||
B|RKT|20250922|09:55:13|S|250|20.189300||
B|SES|20250922|09:55:13|S|2|1.765000||
B|SPY|20250922|09:55:13|S|1|663.539300||
B|TSLA|20250922|09:55:13|S|45|440.730000||
B|UVIX|20250922|09:55:13|S|1|10.065000||
B|AA|20250922|09:55:14|S|700|32.280000||
B|BBAR|20250922|09:55:14|S|31|9.590000||
B|BE|20250922|09:55:14|S|100|82.005000||
B|BMA|20250922|09:55:14|S|5|45.360000||
B|BMNR|20250922|09:55:14|S|16|58.830000||
B|BOXL|20250922|09:55:14|S|60|9.235000||
B|BOXL|20250922|09:55:14|S|100|9.235000||
B|BOXL|20250922|09:55:14|S|400|9.220000||
B|BOXL|20250922|09:55:14|S|500|9.260000||
B|BRK/B|20250922|09:55:14|S|2|491.900000||
B|CRSP|20250922|09:55:14|S|180|62.640000||
B|DECK|20250922|09:55:14|S|30|114.040000||
B|GGAL|20250922|09:55:14|S|50|30.660000||
B|GGAL|20250922|09:55:14|S|200|30.660000||
B|GME|20250922|09:55:14|S|100|26.709100||
B|OKTA|20250922|09:55:14|S|100|93.510000||
B|PANW|20250922|09:55:14|S|5|209.160000||
B|SPOK|20250922|09:55:14|S|1|17.452000||
B|TGT|20250922|09:55:14|S|100|86.625000||
B|TSLA|20250922|09:55:14|S|11|440.640000||
B|AG|20250922|09:55:15|S|10|11.249300||
B|AMD|20250922|09:55:15|S|30|160.850000||
B|BA|20250922|09:55:15|S|27|213.590000||
B|BA|20250922|09:55:15|S|273|213.590000||
B|BBAR|20250922|09:55:15|S|375|9.580000||
B|BOXL|20250922|09:55:15|S|1|9.215000||
B|BOXL|20250922|09:55:15|S|54|9.215000||
B|BOXL|20250922|09:55:15|S|100|9.215000||
B|GGAL|20250922|09:55:15|S|200|30.603400||
B|GGAL|20250922|09:55:15|S|200|30.660000||
B|GOOGL|20250922|09:55:15|S|25|253.642400||
B|INTC|20250922|09:55:15|S|700|29.780700||
B|METC|20250922|09:55:15|S|812|29.750000||
B|PANW|20250922|09:55:15|S|9|209.160000||
B|RKT|20250922|09:55:15|S|100|20.189300||
B|SOXL|20250922|09:55:15|S|100|33.890700||
B|TQQQ|20250922|09:55:15|S|100|103.259300||
B|TSLA|20250922|09:55:15|S|100|440.513800||
B|BABA|20250922|09:55:16|S|45|166.260000||
B|ETHU|20250922|09:55:16|S|100|133.970000||
B|GGAL|20250922|09:55:16|S|200|30.660000||
B|MARA|20250922|09:55:16|S|250|17.479300||
B|ORCL|20250922|09:55:16|S|100|309.030000||
B|PANW|20250922|09:55:16|S|11|209.220000||
B|PFE|20250922|09:55:16|S|1|24.739300||
B|RGLD|20250922|09:55:16|S|100|191.440000||
B|SOUN|20250922|09:55:16|S|200|16.365000||
B|STUB|20250922|09:55:16|S|1|17.770000||
B|TEM|20250922|09:55:16|S|15|92.495600||
B|TSLA|20250922|09:55:16|S|300|440.640000||
B|V|20250922|09:55:16|S|34|342.200000||
B|AAPL|20250922|09:55:17|S|25|251.090000||
B|AMD|20250922|09:55:17|S|4|160.850000||
B|AMZN|20250922|09:55:17|S|1|229.550000||
B|BMNR|20250922|09:55:17|S|20|58.920000||
B|BOXL|20250922|09:55:17|S|300|9.160000||
B|GGAL|20250922|09:55:17|S|199|30.660000||
B|GLOB|20250922|09:55:17|S|1|57.510000||
B|IBM|20250922|09:55:17|S|10|270.145000||
B|MRCY|20250922|09:55:17|S|30|75.680000||
B|MSFT|20250922|09:55:17|S|300|515.200000||
B|NTSK|20250922|09:55:17|S|50|25.740000||
B|PLTR|20250922|09:55:17|S|25|181.100000||
B|PONX|20250922|09:55:17|S|2|47.420000||
B|SOXL|20250922|09:55:17|S|100|33.885000||
B|SQQQ|20250922|09:55:17|S|10|15.513500||
B|TQQQ|20250922|09:55:17|S|3|103.269900||
B|TQQQ|20250922|09:55:17|S|100|103.260700||
B|TSDD|20250922|09:55:17|S|57|10.359300||
B|WRD|20250922|09:55:17|S|300|12.205000||
B|ZM|20250922|09:55:17|S|26|84.780000||
B|ZM|20250922|09:55:17|S|49|84.780000||
B|BLNE|20250922|09:55:18|S|50|4.150000||
B|BMNR|20250922|09:55:18|S|4|58.890000||
B|MIR|20250922|09:55:18|S|4|23.675000||
B|NVDL|20250922|09:55:18|S|15|83.575000||
B|OKLO|20250922|09:55:18|S|100|133.475000||
B|PAM|20250922|09:55:18|S|135|64.130000||
B|PLTR|20250922|09:55:18|S|9|181.075000||
B|SPY|20250922|09:55:18|S|100|663.510700||
B|TSLA|20250922|09:55:18|S|200|440.485000||
B|VOO|20250922|09:55:18|S|2|611.739100||
B|APP|20250922|09:55:19|S|1|654.991000||
B|BMNR|20250922|09:55:19|S|200|58.890000||
B|CRM|20250922|09:55:19|S|100|244.810000||
B|CRWD|20250922|09:55:19|S|98|492.110000||
B|CRWD|20250922|09:55:19|S|100|491.550000||
B|CRWD|20250922|09:55:19|S|392|492.200000||
B|FUTU|20250922|09:55:19|S|77|170.500000||
B|GGAL|20250922|09:55:19|S|50|30.690000||
B|GGAL|20250922|09:55:19|S|150|30.690000||
B|LEN|20250922|09:55:19|S|7|122.090000||
B|LUMN|20250922|09:55:19|S|50|6.315000||
B|NUAI|20250922|09:55:19|S|500|0.668200||
B|NVO|20250922|09:55:19|S|50|60.049000||
B|PRCH|20250922|09:55:19|S|600|19.380000||
B|QLGN|20250922|09:55:19|S|20|7.430000||
B|SNPS|20250922|09:55:19|S|3|489.690000||
B|VALE|20250922|09:55:19|S|10|10.939300||
B|AMD|20250922|09:55:20|S|30|160.830000||
B|BIDU|20250922|09:55:20|S|10|139.625000||
B|CTGO|20250922|09:55:20|S|20|23.950000||
B|GGAL|20250922|09:55:20|S|100|30.710000||
B|GGAL|20250922|09:55:20|S|146|30.690000||
B|GOOG|20250922|09:55:20|S|10|254.290000||
B|IRS|20250922|09:55:20|S|1|12.890000||
B|MIR|20250922|09:55:20|S|50|23.690000||
B|MIR|20250922|09:55:20|S|550|23.700000||
B|OKLO|20250922|09:55:20|S|250|133.610000||
B|PANW|20250922|09:55:20|S|1|209.240000||
B|PANW|20250922|09:55:20|S|6|209.210000||
B|SMLR|20250922|09:55:20|S|10|32.170000||
B|VOO|20250922|09:55:20|S|3|611.725000||
B|YPF|20250922|09:55:20|S|39|26.685000||
B|AMGN|20250922|09:55:21|S|10|283.080000||
B|APLD|20250922|09:55:21|S|200|21.010000||
B|ATAT|20250922|09:55:21|S|10|39.790000||
B|BMNR|20250922|09:55:21|S|50|58.890000||
B|ETHZ|20250922|09:55:21|S|500|2.650000||
B|ETN|20250922|09:55:21|S|5|375.030000||
B|EWZ|20250922|09:55:21|S|45|30.645000||
B|GGAL|20250922|09:55:21|S|20|30.705000||
B|MRNA|20250922|09:55:21|S|50|25.768800||
B|MSFT|20250922|09:55:21|S|2|515.207300||
B|PACK|20250922|09:55:21|S|1|5.270000||
B|SMLR|20250922|09:55:21|S|1|32.250000||
B|TLT|20250922|09:55:21|S|10|88.695000||
B|TSLA|20250922|09:55:21|S|5|440.620000||
B|TSLL|20250922|09:55:21|S|2|20.950700||
B|AMD|20250922|09:55:22|S|50|160.838600||
B|AMD|20250922|09:55:22|S|90|160.820000||
B|BBAR|20250922|09:55:22|S|39|9.600000||
B|FTNT|20250922|09:55:22|S|20|82.520000||
B|GGAL|20250922|09:55:22|S|200|30.710000||
B|GSRT|20250922|09:55:22|S|10|10.645000||
B|MRNA|20250922|09:55:22|S|54|25.755000||
B|OKLO|20250922|09:55:22|S|100|133.660000||
B|SOFI|20250922|09:55:22|S|100|29.755000||
B|SVIX|20250922|09:55:22|S|50|21.389300||
B|TSLA|20250922|09:55:22|S|100|440.560000||
B|TSLQ|20250922|09:55:22|S|99|8.310000||
B|UMH|20250922|09:55:22|S|20|15.155000||
B|UUUU|20250922|09:55:22|S|300|14.970000||
B|W|20250922|09:55:22|S|20|87.830000||
B|XYZ|20250922|09:55:22|S|100|77.331200||
B|Z|20250922|09:55:22|S|100|83.865000||
B|APP|20250922|09:55:23|S|22|654.950000||
B|BOXL|20250922|09:55:23|S|100|9.169700||
B|CRCL|20250922|09:55:23|S|20|138.210000||
B|CTSH|20250922|09:55:23|S|200|67.780000||
B|GGAL|20250922|09:55:23|S|200|30.765000||
B|GOOGL|20250922|09:55:23|S|2|253.615000||
B|HIMS|20250922|09:55:23|S|10|57.610000||
B|KC|20250922|09:55:23|S|300|17.030000||
B|OKLO|20250922|09:55:23|S|3|133.800000||
B|PFE|20250922|09:55:23|S|3|24.739300||
B|QS|20250922|09:55:23|S|30|13.730000||
B|QS|20250922|09:55:23|S|150|13.730000||
B|RIVN|20250922|09:55:23|S|89|14.680000||
B|TSDD|20250922|09:55:23|S|500|10.359300||
B|YPF|20250922|09:55:23|S|14|26.680000||
B|AAPL|20250922|09:55:24|S|200|251.048600||
B|AG|20250922|09:55:24|S|95|11.250000||
B|BRK/B|20250922|09:55:24|S|1|491.790000||
B|CRESY|20250922|09:55:24|S|5|9.571200||
B|CRWD|20250922|09:55:24|S|10|491.850000||
B|CVX|20250922|09:55:24|S|8|155.550000||
B|EMLC|20250922|09:55:24|S|200|25.629300||
B|NNE|20250922|09:55:24|S|200|43.980000||
B|PANW|20250922|09:55:24|S|1|209.210000||
B|PLTR|20250922|09:55:24|S|55|181.050000||
B|RCAT|20250922|09:55:24|S|100|10.975000||
B|TSLA|20250922|09:55:24|S|40|440.580000||
B|ACM|20250922|09:55:25|S|2|131.760000||
B|BA|20250922|09:55:25|S|100|213.650000||
B|BA|20250922|09:55:25|S|200|213.670000||
B|ETHU|20250922|09:55:25|S|100|134.070000||
B|GGAL|20250922|09:55:25|S|7|30.760000||
B|GGAL|20250922|09:55:25|S|97|30.760000||
B|KMX|20250922|09:55:25|S|200|58.070000||
B|SNDK|20250922|09:55:25|S|100|104.580000||
B|SOFI|20250922|09:55:25|S|20|29.759300||
B|SPY|20250922|09:55:25|S|281|663.500000||
B|V|20250922|09:55:25|S|1|342.160000||
B|AMD|20250922|09:55:26|S|10|160.808600||
B|BKKT|20250922|09:55:26|S|20|12.980000||
B|BULL|20250922|09:55:26|S|100|13.929300||
B|DELL|20250922|09:55:26|S|54|135.580000||
B|GGAL|20250922|09:55:26|S|4|30.800000||
B|GGAL|20250922|09:55:26|S|100|30.800000||
B|KE|20250922|09:55:26|S|250|32.160000||
B|PDD|20250922|09:55:26|S|11|130.350000||
B|SNDK|20250922|09:55:26|S|100|104.580000||
B|SUPV|20250922|09:55:26|S|100|5.900000||
B|AMD|20250922|09:55:27|S|39|160.840000||
B|IONQ|20250922|09:55:27|S|5|69.359400||
B|LYFT|20250922|09:55:27|S|100|22.729300||
B|MRVL|20250922|09:55:27|S|10|74.570000||
B|TGT|20250922|09:55:27|S|100|86.530000||
B|TMDX|20250922|09:55:27|S|2|123.350000||
B|TSM|20250922|09:55:27|S|100|267.018300||
B|BOXL|20250922|09:55:28|S|1|9.060000||
B|KGC|20250922|09:55:28|S|185|23.767000||
B|LABU|20250922|09:55:28|S|100|84.060000||
B|MCRB|20250922|09:55:28|S|40|17.110000||
B|NNE|20250922|09:55:28|S|115|43.980000||
B|NTNX|20250922|09:55:28|S|22|75.160000||
B|NU|20250922|09:55:28|S|4|16.165000||
B|NUE|20250922|09:55:28|S|4|132.965000||
B|PLTR|20250922|09:55:28|S|33|181.040000||
B|AAL|20250922|09:55:29|S|480|12.165000||
B|ALAB|20250922|09:55:29|S|248|236.190000||
B|BA|20250922|09:55:29|S|1|213.690000||
B|IREN|20250922|09:55:29|S|10|40.828600||
B|MDB|20250922|09:55:29|S|15|323.750000||
B|NTLA|20250922|09:55:29|S|300|15.948800||
B|NVO|20250922|09:55:29|S|100|60.029300||
B|QLGN|20250922|09:55:29|S|200|7.400000||
B|ROKU|20250922|09:55:29|S|5|102.750000||
B|TQQQ|20250922|09:55:29|S|100|103.262500||
B|TQQQ|20250922|09:55:29|S|100|103.265000||
B|TSLA|20250922|09:55:29|S|50|440.872000||
B|BBAI|20250922|09:55:30|S|200|6.675000||
B|BIL|20250922|09:55:30|S|400|91.685000||
B|COIN|20250922|09:55:30|S|20|334.580000||
B|CRCL|20250922|09:55:30|S|20|138.350000||
B|DNN|20250922|09:55:30|S|2000|2.735000||
B|FLGC|20250922|09:55:30|S|50|39.290000||
B|HOOD|20250922|09:55:30|S|100|123.880000||
B|INTC|20250922|09:55:30|S|1|29.785000||
B|OPAD|20250922|09:55:30|S|400|5.555000||
B|OPEN|20250922|09:55:30|S|200|9.230000||
B|RAPT|20250922|09:55:30|S|3|19.680000||
B|RPD|20250922|09:55:30|S|31|20.480000||
B|TSLY|20250922|09:55:30|S|100|9.280000||
B|ZIM|20250922|09:55:30|S|300|14.350000||
B|COMP|20250922|09:55:31|S|730|8.580900||
B|GOOG|20250922|09:55:31|S|8|254.260000||
B|IJR|20250922|09:55:31|S|5|119.239000||
B|JOBY|20250922|09:55:31|S|60|15.575000||
B|JOBY|20250922|09:55:31|S|100|15.575000||
B|JPM|20250922|09:55:31|S|100|312.430000||
B|MSFU|20250922|09:55:31|S|400|51.930000||
B|PLTR|20250922|09:55:31|S|300|181.041500||
B|QBTS|20250922|09:55:31|S|10|25.380000||
B|TSLY|20250922|09:55:31|S|2|9.285000||
B|VAL|20250922|09:55:31|S|10|50.070000||
B|AVGO|20250922|09:55:32|S|3|342.241400||
B|BAH|20250922|09:55:32|S|700|100.120000||
B|CIFR|20250922|09:55:32|S|100|12.640000||
B|CRWV|20250922|09:55:32|S|3|120.670000||
B|EVTL|20250922|09:55:32|S|100|5.870000||
B|JOBY|20250922|09:55:32|S|10|15.579700||
B|LEN|20250922|09:55:32|S|100|121.920000||
B|LMND|20250922|09:55:32|S|30|60.450000||
B|PATH|20250922|09:55:32|S|200|12.179300||
B|RBLX|20250922|09:55:32|S|530|136.890000||
B|SMCI|20250922|09:55:32|S|100|46.575000||
B|SMCI|20250922|09:55:32|S|163|46.575000||
B|STX|20250922|09:55:32|S|2|226.163500||
B|SUPV|20250922|09:55:32|S|300|5.910000||
B|SUPV|20250922|09:55:32|S|300|5.910000||
B|TEM|20250922|09:55:32|S|98|92.680000||
B|TSLA|20250922|09:55:32|S|5|440.755000||
B|TSLA|20250922|09:55:32|S|100|440.755000||
B|TSLA|20250922|09:55:32|S|125|440.795000||
B|COST|20250922|09:55:33|S|2|947.580000||
B|CVNA|20250922|09:55:33|S|10|389.190000||
B|EWZ|20250922|09:55:33|S|74|30.645000||
B|FIG|20250922|09:55:33|S|20|58.250000||
B|GEMI|20250922|09:55:33|S|300|23.345000||
B|HWM|20250922|09:55:33|S|10|192.630000||
B|NVO|20250922|09:55:33|S|40|60.039000||
B|QRVO|20250922|09:55:33|S|32|94.440000||
B|RIVN|20250922|09:55:33|S|50|14.680000||
B|SPOT|20250922|09:55:33|S|35|734.581000||
B|SPOT|20250922|09:55:33|S|100|734.590000||
B|TMF|20250922|09:55:33|S|48|39.825000||
B|YPF|20250922|09:55:33|S|152|26.741900||
B|BOXL|20250922|09:55:34|S|2|8.940000||
B|BOXL|20250922|09:55:34|S|100|9.058300||
B|DUOL|20250922|09:55:34|S|50|303.590000||
B|FNV|20250922|09:55:34|S|5|213.560000||
B|IBKR|20250922|09:55:34|S|1|64.370000||
B|MCD|20250922|09:55:34|S|1|301.295000||
B|NKE|20250922|09:55:34|S|1|70.615000||
B|OPAD|20250922|09:55:34|S|500|5.560000||
B|OSCR|20250922|09:55:34|S|500|18.505000||
B|RDDT|20250922|09:55:34|S|20|257.630000||
B|RPD|20250922|09:55:34|S|31|20.470000||
B|SITM|20250922|09:55:34|S|10|316.110000||
B|SLV|20250922|09:55:34|S|126|39.485000||
B|SWVL|20250922|09:55:34|S|80|3.320000||
B|UNH|20250922|09:55:34|S|100|335.940000||
B|VERI|20250922|09:55:34|S|500|5.825000||
B|AAPL|20250922|09:55:35|S|10|250.978800||
B|BOXL|20250922|09:55:35|S|14|9.000000||
B|FDS|20250922|09:55:35|S|3|300.250000||
B|FUTU|20250922|09:55:35|S|5|170.405000||
B|KO|20250922|09:55:35|S|2|66.435000||
B|OPEN|20250922|09:55:35|S|41|9.220000||
B|PLTR|20250922|09:55:35|S|3|180.990000||
B|PLTR|20250922|09:55:35|S|60|181.050000||
B|RUN|20250922|09:55:35|S|100|17.590000||
B|SOFI|20250922|09:55:35|S|55|29.749300||
B|TQQQ|20250922|09:55:35|S|500|103.200700||
B|TSLL|20250922|09:55:35|S|100|20.980000||
B|BE|20250922|09:55:36|S|100|81.960000||
B|BMNR|20250922|09:55:36|S|16|59.010000||
B|CRCL|20250922|09:55:36|S|300|138.350000||
B|ECC|20250922|09:55:36|S|2000|6.880000||
B|GGAL|20250922|09:55:36|S|80|30.770000||
B|GTLB|20250922|09:55:36|S|10|49.550000||
B|HESM|20250922|09:55:36|S|10|35.430000||
B|IBIT|20250922|09:55:36|S|18|64.115000||
B|JOBY|20250922|09:55:36|S|100|15.575000||
B|LMND|20250922|09:55:36|S|200|60.340000||
B|LMND|20250922|09:55:36|S|400|60.395000||
B|QBTS|20250922|09:55:36|S|30|25.405000||
B|TSLA|20250922|09:55:36|S|104|440.650000||
B|AAPL|20250922|09:55:37|S|50|250.961000||
B|ALAB|20250922|09:55:37|S|2|236.202500||
B|AMD|20250922|09:55:37|S|12|160.880000||
B|APP|20250922|09:55:37|S|50|655.410000||
B|GGAL|20250922|09:55:37|S|80|30.800000||
B|JOBY|20250922|09:55:37|S|100|15.575000||
B|PANW|20250922|09:55:37|S|5|209.180000||
B|RKT|20250922|09:55:37|S|50|20.185000||
B|RKT|20250922|09:55:37|S|150|20.185000||
B|SNDK|20250922|09:55:37|S|100|104.390000||
B|TSLQ|20250922|09:55:37|S|100|8.293500||
B|TSLZ|20250922|09:55:37|S|5000|0.741400||
B|YPF|20250922|09:55:37|S|32|26.750000||
B|ZIM|20250922|09:55:37|S|109|14.340000||
B|AEVA|20250922|09:55:38|S|300|17.650000||
B|ASML|20250922|09:55:38|S|1|957.330000||
B|BA|20250922|09:55:38|S|2|213.645000||
B|BKE|20250922|09:55:38|S|800|60.930000||
B|CRESY|20250922|09:55:38|S|8|9.550000||
B|FIG|20250922|09:55:38|S|35|58.230000||
B|GGAL|20250922|09:55:38|S|64|30.800000||
B|HOG|20250922|09:55:38|S|50|28.412200||
B|MSTR|20250922|09:55:38|S|100|339.330000||
B|MSTY|20250922|09:55:38|S|5|15.848100||
B|NBIS|20250922|09:55:38|S|40|99.450000||
B|NVDA|20250922|09:55:38|S|100|175.690700||
B|PBR|20250922|09:55:38|S|65|12.545000||
B|PFE|20250922|09:55:38|S|3|24.729300||
B|PYPG|20250922|09:55:38|S|30|16.140000||
B|TLRY|20250922|09:55:38|S|10000|1.195000||
B|TMF|20250922|09:55:38|S|200|39.825000||
B|URBN|20250922|09:55:38|S|85|71.570000||
B|UVIX|20250922|09:55:38|S|1|10.085000||
B|YPF|20250922|09:55:38|S|12|26.710000||
B|YPF|20250922|09:55:38|S|73|26.702500||
B|APLD|20250922|09:55:39|S|30|21.085000||
B|BE|20250922|09:55:39|S|100|82.000000||
B|DBI|20250922|09:55:39|S|100|3.905000||
B|DBI|20250922|09:55:39|S|200|3.905000||
B|GGAL|20250922|09:55:39|S|40|30.800000||
B|GGAL|20250922|09:55:39|S|100|30.800000||
B|INSM|20250922|09:55:39|S|35|146.090000||
B|JMIA|20250922|09:55:39|S|8|11.740000||
B|OKLO|20250922|09:55:39|S|25|133.420000||
B|PANW|20250922|09:55:39|S|9|209.140000||
B|PANW|20250922|09:55:39|S|100|209.140000||
B|PFE|20250922|09:55:39|S|1|24.729300||
B|SOXL|20250922|09:55:39|S|386|33.890000||
B|SOXL|20250922|09:55:39|S|600|33.885000||
B|SPY|20250922|09:55:39|S|2|663.389300||
B|TSLA|20250922|09:55:39|S|5|440.610000||
B|AFG|20250922|09:55:40|S|30|141.980000||
B|AVGO|20250922|09:55:40|S|1|341.979500||
B|CVNA|20250922|09:55:40|S|2|389.730000||
B|CVNA|20250922|09:55:40|S|5|389.730000||
B|GGAL|20250922|09:55:40|S|100|30.800000||
B|MP|20250922|09:55:40|S|50|70.600000||
B|PLUG|20250922|09:55:40|S|500|2.255000||
B|QBTS|20250922|09:55:40|S|15|25.419100||
B|VRT|20250922|09:55:40|S|18|143.380000||
B|VWO|20250922|09:55:40|S|1|53.973500||
B|BA|20250922|09:55:41|S|100|213.650000||
B|BA|20250922|09:55:41|S|400|213.645000||
B|BE|20250922|09:55:41|S|300|82.030000||
B|BMNR|20250922|09:55:41|S|50|59.010000||
B|CLSK|20250922|09:55:41|S|4|13.055000||
B|CNXC|20250922|09:55:41|S|100|56.500000||
B|COIN|20250922|09:55:41|S|10|334.910000||
B|GGAL|20250922|09:55:41|S|45|30.772000||
B|GGAL|20250922|09:55:41|S|55|30.772000||
B|GGAL|20250922|09:55:41|S|100|30.772000||
B|LLY|20250922|09:55:41|S|5|748.460000||
B|NBIS|20250922|09:55:41|S|102|99.410000||
B|TEM|20250922|09:55:41|S|1|92.725300||
B|TEM|20250922|09:55:41|S|4|92.725300||
B|TRIP|20250922|09:55:41|S|30|18.760000||
B|UVIX|20250922|09:55:41|S|1|10.085000||
B|VERI|20250922|09:55:41|S|500|5.820000||
B|AAPL|20250922|09:55:42|S|400|250.955000||
B|AMZN|20250922|09:55:42|S|2|229.200000||
B|CRCL|20250922|09:55:42|S|20|138.370000||
B|CRWD|20250922|09:55:42|S|100|491.860000||
B|DUOL|20250922|09:55:42|S|10|303.740000||
B|ERJ|20250922|09:55:42|S|20|59.490000||
B|GGAL|20250922|09:55:42|S|18|30.772000||
B|GGAL|20250922|09:55:42|S|82|30.720000||
B|GGAL|20250922|09:55:42|S|187|30.800000||
B|PANW|20250922|09:55:42|S|15|209.140000||
B|SOUN|20250922|09:55:42|S|200|16.375000||
B|SYM|20250922|09:55:42|S|230|58.220000||
B|TSLA|20250922|09:55:42|S|20|440.373000||
B|TSLA|20250922|09:55:42|S|200|440.430000||
B|TTWO|20250922|09:55:42|S|10|252.890000||
B|VGK|20250922|09:55:42|S|10|79.155000||
B|XP|20250922|09:55:42|S|265|19.555000||
B|BABA|20250922|09:55:43|S|50|166.610000||
B|BMA|20250922|09:55:43|S|3|45.370000||
B|BMNR|20250922|09:55:43|S|69|58.990000||
B|CRSP|20250922|09:55:43|S|100|62.690000||
B|GGAL|20250922|09:55:43|S|8|30.720000||
B|HOOD|20250922|09:55:43|S|1|123.760000||
B|NEXT|20250922|09:55:43|S|300|6.687000||
B|ONDS|20250922|09:55:43|S|150|7.095000||
B|QDF|20250922|09:55:43|S|1|78.930000||
B|QLD|20250922|09:55:43|S|46|136.939100||
B|QQQ|20250922|09:55:43|S|73|599.175000||
B|TEM|20250922|09:55:43|S|120|92.600000||
B|TSLA|20250922|09:55:43|S|100|440.450000||
B|VIST|20250922|09:55:43|S|84|36.770000||
B|BLNE|20250922|09:55:44|S|20|4.140000||
B|BMNR|20250922|09:55:44|S|7|59.010000||
B|COIN|20250922|09:55:44|S|3|334.630000||
B|COIN|20250922|09:55:44|S|200|334.610000||
B|CRM|20250922|09:55:44|S|100|244.800000||
B|EBAY|20250922|09:55:44|S|35|92.615000||
B|GDX|20250922|09:55:44|S|100|73.265000||
B|GOOG|20250922|09:55:44|S|1|254.218800||
B|NNE|20250922|09:55:44|S|47|43.845000||
B|PFE|20250922|09:55:44|S|2|24.729300||
B|RDDT|20250922|09:55:44|S|19|257.140000||
B|SMR|20250922|09:55:44|S|100|44.310000||
B|STRL|20250922|09:55:44|S|3|360.850000||
B|WDC|20250922|09:55:44|S|47|109.165500||
B|AAPL|20250922|09:55:45|S|80|250.880000||
B|GGAL|20250922|09:55:45|S|100|30.790000||
B|MSFT|20250922|09:55:45|S|1|515.107500||
B|RUN|20250922|09:55:45|S|300|17.620000||
B|SPY|20250922|09:55:45|S|10|663.380700||
B|TIGR|20250922|09:55:45|S|500|10.929100||
B|TSLA|20250922|09:55:45|S|10|440.373000||
B|TSLA|20250922|09:55:45|S|100|440.432700||
B|WMT|20250922|09:55:45|S|4|102.935000||
B|XLP|20250922|09:55:45|S|10|78.475000||
B|AAL|20250922|09:55:46|S|1|12.159300||
B|AAPL|20250922|09:55:46|S|33|250.878600||
B|ASTS|20250922|09:55:46|S|200|46.200000||
B|AVGX|20250922|09:55:46|S|10|51.670000||
B|BBAR|20250922|09:55:46|S|29|9.620000||
B|BE|20250922|09:55:46|S|50|81.923400||
B|BE|20250922|09:55:46|S|50|82.006400||
B|BOXL|20250922|09:55:46|S|100|8.870000||
B|CLSK|20250922|09:55:46|S|30|13.045000||
B|CRWV|20250922|09:55:46|S|52|120.740000||
B|FFIV|20250922|09:55:46|S|26|328.150000||
B|GOOGL|20250922|09:55:46|S|35|253.612400||
B|GTLB|20250922|09:55:46|S|25|49.590000||
B|ORCL|20250922|09:55:46|S|10|309.395000||
B|VNET|20250922|09:55:46|S|100|9.755000||
B|AMD|20250922|09:55:47|S|100|160.918800||
B|BE|20250922|09:55:47|S|20|81.950000||
B|BOXL|20250922|09:55:47|S|1|8.800000||
B|FMC|20250922|09:55:47|S|100|35.900000||
B|GEV|20250922|09:55:47|S|14|625.790000||
B|GSRT|20250922|09:55:47|S|360|10.645000||
B|NVTS|20250922|09:55:47|S|250|6.889900||
B|OPEN|20250922|09:55:47|S|390|9.215000||
B|PYPL|20250922|09:55:47|S|100|67.855000||
B|QBTS|20250922|09:55:47|S|1|25.315000||
B|TSLA|20250922|09:55:47|S|10|440.255000||
B|TSLA|20250922|09:55:47|S|30|440.132000||
B|TSLA|20250922|09:55:47|S|400|440.130000||
B|UAA|20250922|09:55:47|S|1500|4.825000||
B|AAPL|20250922|09:55:48|S|200|250.930000||
B|BOXL|20250922|09:55:48|S|314|8.715000||
B|CRDO|20250922|09:55:48|S|10|169.982300||
B|FIGR|20250922|09:55:48|S|29|43.780000||
B|FINV|20250922|09:55:48|S|20|7.709100||
B|IBIT|20250922|09:55:48|S|27|64.120000||
B|PAAS|20250922|09:55:48|S|1000|36.660000||
B|PANW|20250922|09:55:48|S|3|209.170000||
B|PANW|20250922|09:55:48|S|51|209.200000||
B|SEDG|20250922|09:55:48|S|500|37.014900||
B|SPY|20250922|09:55:48|S|66|663.335000||
B|TSLA|20250922|09:55:48|S|10|440.170000||
B|TSLA|20250922|09:55:48|S|32|440.130000||
B|ULTY|20250922|09:55:48|S|100|5.655000||
B|V|20250922|09:55:48|S|34|342.180000||
B|AAPL|20250922|09:55:49|S|100|250.907000||
B|BMNR|20250922|09:55:49|S|50|58.920000||
B|BYRN|20250922|09:55:49|S|44|21.060000||
B|FIG|20250922|09:55:49|S|200|58.195000||
B|IBM|20250922|09:55:49|S|5|270.170000||
B|IONQ|20250922|09:55:49|S|100|69.210000||
B|MUU|20250922|09:55:49|S|80|40.140000||
B|ONDS|20250922|09:55:49|S|406|7.080000||
B|PANW|20250922|09:55:49|S|12|209.180000||
B|SOFI|20250922|09:55:49|S|300|29.755000||
B|TEM|20250922|09:55:49|S|100|92.740000||
B|TOL|20250922|09:55:49|S|3|137.090000||
B|TSSI|20250922|09:55:49|S|300|17.100000||
B|BABA|20250922|09:55:50|S|300|166.570000||
B|BABA|20250922|09:55:50|S|1000|166.570000||
B|BOXL|20250922|09:55:50|S|1425|8.660000||
B|CSBR|20250922|09:55:50|S|100|6.590000||
B|HOOG|20250922|09:55:50|S|200|87.930000||
B|MU|20250922|09:55:50|S|30|163.870000||
B|SOUN|20250922|09:55:50|S|40|16.335000||
B|TQQQ|20250922|09:55:50|S|30|103.145000||
B|TSLA|20250922|09:55:50|S|4|440.055000||
B|BOXL|20250922|09:55:51|S|2|8.700000||
B|COIN|20250922|09:55:51|S|1|334.520000||
B|CSX|20250922|09:55:51|S|100|33.080000||
B|GPRO|20250922|09:55:51|S|1000|2.565000||
B|MP|20250922|09:55:51|S|100|70.610000||
B|O|20250922|09:55:51|S|7|59.045000||
B|PLTR|20250922|09:55:51|S|13|180.990000||
B|SOUN|20250922|09:55:51|S|1|16.335000||
B|SPY|20250922|09:55:51|S|1|663.339900||
B|TSLA|20250922|09:55:51|S|10|440.065000||
B|WDC|20250922|09:55:51|S|100|109.180000||
B|Z|20250922|09:55:51|S|12|83.789900||
B|ACHR|20250922|09:55:52|S|10|9.460000||
B|ALNY|20250922|09:55:52|S|41|453.640000||
B|ASTS|20250922|09:55:52|S|11|46.200000||
B|BA|20250922|09:55:52|S|300|213.850000||
B|BLOX|20250922|09:55:52|S|2|23.750000||
B|OPAD|20250922|09:55:52|S|15|5.520000||
B|SMCI|20250922|09:55:52|S|7|46.590000||
B|SNDK|20250922|09:55:52|S|100|104.700000||
B|TIGR|20250922|09:55:52|S|100|10.935000||
B|ALNY|20250922|09:55:53|S|24|454.020000||
B|ALNY|20250922|09:55:53|S|32|454.020000||
B|CRWD|20250922|09:55:53|S|2|491.850000||
B|QS|20250922|09:55:53|S|5|13.680000||
B|TDOC|20250922|09:55:53|S|500|7.895000||
B|TSLA|20250922|09:55:53|S|100|440.075000||
B|WRD|20250922|09:55:53|S|100|12.185000||
B|AMD|20250922|09:55:54|S|400|160.954600||
B|ASST|20250922|09:55:54|S|100|4.030000||
B|AU|20250922|09:55:54|S|1|68.350000||
B|BMNR|20250922|09:55:54|S|50|58.940000||
B|BMNR|20250922|09:55:54|S|100|58.920000||
B|CRESY|20250922|09:55:54|S|174|9.550000||
B|ERJ|20250922|09:55:54|S|10|59.500000||
B|F|20250922|09:55:54|S|20|11.630000||
B|GGAL|20250922|09:55:54|S|42|30.805300||
B|GGAL|20250922|09:55:54|S|200|30.800000||
B|GKOS|20250922|09:55:54|S|3|83.210000||
B|IBM|20250922|09:55:54|S|2|270.080000||
B|MSTR|20250922|09:55:54|S|1|339.295300||
B|OKLO|20250922|09:55:54|S|40|133.210000||
B|PEP|20250922|09:55:54|S|100|140.835000||
B|SGOV|20250922|09:55:54|S|100|100.625000||
B|SMCI|20250922|09:55:54|S|100|46.580000||
B|SNDK|20250922|09:55:54|S|100|104.687700||
B|SOFI|20250922|09:55:54|S|1|29.755000||
B|TSLA|20250922|09:55:54|S|25|440.105000||
B|APP|20250922|09:55:55|S|20|655.450000||
B|APP|20250922|09:55:55|S|50|655.109000||
B|BABA|20250922|09:55:55|S|30|166.640000||
B|BBAR|20250922|09:55:55|S|6|9.640000||
B|BMNR|20250922|09:55:55|S|40|58.910000||
B|CELH|20250922|09:55:55|S|10|52.260000||
B|CMCSA|20250922|09:55:55|S|10|31.400000||
B|OKLO|20250922|09:55:55|S|36|133.120000||
B|OKLO|20250922|09:55:55|S|50|133.220000||
B|PFE|20250922|09:55:55|S|300|24.769300||
B|SGOV|20250922|09:55:55|S|4|100.625000||
B|TQQQ|20250922|09:55:55|S|100|103.145000||
B|TTWO|20250922|09:55:55|S|260|253.000000||
B|APP|20250922|09:55:56|S|15|655.060000||
B|BBAR|20250922|09:55:56|S|94|9.640000||
B|GEMI|20250922|09:55:56|S|20|23.345000||
B|META|20250922|09:55:56|S|50|781.900000||
B|NBIS|20250922|09:55:56|S|40|99.130000||
B|NIO|20250922|09:55:56|S|100|7.100000||
B|OPEN|20250922|09:55:56|S|150|9.235000||
B|PRIM|20250922|09:55:56|S|13|130.720000||
B|RBRK|20250922|09:55:56|S|30|79.360000||
B|SOFI|20250922|09:55:56|S|5|29.749300||
B|SOFI|20250922|09:55:56|S|22|29.749300||
B|TSLA|20250922|09:55:56|S|1|439.980000||
B|TSLA|20250922|09:55:56|S|20|439.925000||
B|AAPL|20250922|09:55:57|S|20|251.045000||
B|AMD|20250922|09:55:57|S|1|161.010000||
B|BBAR|20250922|09:55:57|S|100|9.630000||
B|BE|20250922|09:55:57|S|100|81.900000||
B|BE|20250922|09:55:57|S|100|81.900000||
B|BITU|20250922|09:55:57|S|20|52.300000||
B|BULL|20250922|09:55:57|S|45|13.969100||
B|CMCL|20250922|09:55:57|S|11|34.130000||
B|IBIT|20250922|09:55:57|S|11|64.095000||
B|MCD|20250922|09:55:57|S|1|301.400000||
B|SLV|20250922|09:55:57|S|100|39.483500||
B|SOFI|20250922|09:55:57|S|30|29.749300||
B|TEM|20250922|09:55:57|S|100|92.920000||
B|TEM|20250922|09:55:57|S|100|92.920000||
B|TSLA|20250922|09:55:57|S|20|439.980000||
B|AAPL|20250922|09:55:58|S|100|251.050000||
B|AMD|20250922|09:55:58|S|100|161.020000||
B|AMD|20250922|09:55:58|S|200|161.020000||
B|COIN|20250922|09:55:58|S|1|334.820000||
B|CRCL|20250922|09:55:58|S|100|138.330000||
B|CVX|20250922|09:55:58|S|5|155.620000||
B|EQIX|20250922|09:55:58|S|100|790.730000||
B|GME|20250922|09:55:58|S|20|26.739000||
B|IREN|20250922|09:55:58|S|100|40.670000||
B|MSFT|20250922|09:55:58|S|39|514.977300||
B|NIO|20250922|09:55:58|S|967|7.100000||
B|NNE|20250922|09:55:58|S|100|43.820000||
B|ONON|20250922|09:55:58|S|100|45.309000||
B|QYLD|20250922|09:55:58|S|5|16.929300||
B|SOFI|20250922|09:55:58|S|10|29.749300||
B|TSLA|20250922|09:55:58|S|5|439.950000||
B|TSLA|20250922|09:55:58|S|45|439.935000||
B|TSLA|20250922|09:55:58|S|100|439.950000||
B|YQ|20250922|09:55:58|S|100|4.210000||
B|ALK|20250922|09:55:59|S|15|55.625000||
B|BBAR|20250922|09:55:59|S|51|9.630000||
B|GEMI|20250922|09:55:59|S|206|23.345000||
B|GOOG|20250922|09:55:59|S|4|254.178800||
B|GPCR|20250922|09:55:59|S|400|24.115000||
B|HESM|20250922|09:55:59|S|100|35.430000||
B|MAGS|20250922|09:55:59|S|60|65.380000||
B|PANW|20250922|09:55:59|S|7|209.230000||
B|PLTR|20250922|09:55:59|S|10|180.998800||
B|QBTS|20250922|09:55:59|S|1|25.295000||
B|QBTS|20250922|09:55:59|S|50|25.260000||
B|QUBT|20250922|09:55:59|S|18|19.340100||
B|SMCI|20250922|09:55:59|S|102|46.660000||
B|AGRI|20250922|09:56:00|S|123|7.078200||
B|CDE|20250922|09:56:00|S|100|17.495000||
B|GRNY|20250922|09:56:00|S|300|25.105000||
B|ISRG|20250922|09:56:00|S|2|436.800000||
B|PANG|20250922|09:56:00|S|119|16.790000||
B|PANW|20250922|09:56:00|S|10|209.255600||
B|TEM|20250922|09:56:00|S|22|92.930000||
B|TEM|20250922|09:56:00|S|38|92.910000||
B|TEM|20250922|09:56:00|S|100|92.910000||
B|TM|20250922|09:56:00|S|40|200.750000||
B|TSLA|20250922|09:56:00|S|5|440.040000||
B|TSLA|20250922|09:56:00|S|5|440.050000||
B|TSLA|20250922|09:56:00|S|44|440.045000||
B|TSLA|20250922|09:56:00|S|45|440.050000||
B|TSLA|20250922|09:56:00|S|100|440.045000||
B|AAPL|20250922|09:56:01|S|1800|251.070000||
B|AEO|20250922|09:56:01|S|75|18.277500||
B|ALGS|20250922|09:56:01|S|15|9.600000||
B|AMD|20250922|09:56:01|S|200|161.038800||
B|AMZN|20250922|09:56:01|S|9|229.125800||
B|AVGO|20250922|09:56:01|S|9|341.850000||
B|BOXL|20250922|09:56:01|S|1|8.440000||
B|BOXL|20250922|09:56:01|S|200|8.440000||
B|DJT|20250922|09:56:01|S|200|17.320000||
B|DJT|20250922|09:56:01|S|400|17.320000||
B|FSLR|20250922|09:56:01|S|5|215.001400||
B|GDXD|20250922|09:56:01|S|30|1.011000||
B|GLD|20250922|09:56:01|S|3|342.390000||
B|GME|20250922|09:56:01|S|17|26.739000||
B|NVDX|20250922|09:56:01|S|50|17.040000||
B|OKLO|20250922|09:56:01|S|80|133.045000||
B|OPEN|20250922|09:56:01|S|100|9.269300||
B|PLTR|20250922|09:56:01|S|100|180.969800||
B|RKLB|20250922|09:56:01|S|180|48.030000||
B|SOXL|20250922|09:56:01|S|100|33.880000||
B|SOXL|20250922|09:56:01|S|200|33.869300||
B|TSLA|20250922|09:56:01|S|14|440.045000||
B|ZTO|20250922|09:56:01|S|22|18.835000||
B|AAPL|20250922|09:56:02|S|25|251.008800||
B|AAPL|20250922|09:56:02|S|100|251.008800||
B|CWVX|20250922|09:56:02|S|100|16.400000||
B|CWVX|20250922|09:56:02|S|700|16.400000||
B|CWVX|20250922|09:56:02|S|1000|16.400000||
B|GFI|20250922|09:56:02|S|20|41.640000||
B|LOMA|20250922|09:56:02|S|73|7.911200||
B|META|20250922|09:56:02|S|8|781.639000||
B|OKLO|20250922|09:56:02|S|93|132.940000||
B|PANW|20250922|09:56:02|S|3|209.300000||
B|PANW|20250922|09:56:02|S|6|209.320000||
B|PLTR|20250922|09:56:02|S|50|180.968800||
B|PLTR|20250922|09:56:02|S|100|180.991700||
B|QQQU|20250922|09:56:02|S|9|59.970000||
B|SLNH|20250922|09:56:02|S|200|1.390000||
B|SMCI|20250922|09:56:02|S|80|46.680000||
B|SNDK|20250922|09:56:02|S|100|104.580000||
B|TSLA|20250922|09:56:02|S|40|439.950000||
B|TSLA|20250922|09:56:02|S|50|439.920000||
B|TSSI|20250922|09:56:02|S|65|17.230000||
B|WULF|20250922|09:56:02|S|40|11.405000||
B|AGRI|20250922|09:56:03|S|58|7.150000||
B|BA|20250922|09:56:03|S|10|213.754400||
B|BBAR|20250922|09:56:03|S|300|9.620000||
B|BOXL|20250922|09:56:03|S|10|8.580000||
B|BOXL|20250922|09:56:03|S|400|8.595000||
B|CNXC|20250922|09:56:03|S|50|56.520000||
B|CRUS|20250922|09:56:03|S|9|123.320000||
B|CWVX|20250922|09:56:03|S|100|16.410000||
B|MBX|20250922|09:56:03|S|300|21.800000||
B|MSTU|20250922|09:56:03|S|200|5.260000||
B|MU|20250922|09:56:03|S|45|163.840000||
B|MU|20250922|09:56:03|S|275|163.820000||
B|NU|20250922|09:56:03|S|24|16.155000||
B|OKLO|20250922|09:56:03|S|1000|132.915000||
B|QBTS|20250922|09:56:03|S|1|25.297500||
B|SLDP|20250922|09:56:03|S|278|4.340000||
B|SMR|20250922|09:56:03|S|100|44.300000||
B|SNDK|20250922|09:56:03|S|100|104.575000||
B|TGT|20250922|09:56:03|S|300|86.580000||
B|TSLA|20250922|09:56:03|S|2|439.880000||
B|TSLA|20250922|09:56:03|S|51|439.967000||
B|TSLL|20250922|09:56:03|S|27|20.900000||
B|TTD|20250922|09:56:03|S|200|44.110000||
B|CCCX|20250922|09:56:04|S|40|12.265000||
B|CRESY|20250922|09:56:04|S|2|9.550000||
B|FCHL|20250922|09:56:04|S|900|6.880000||
B|IREN|20250922|09:56:04|S|20|40.655000||
B|OPEN|20250922|09:56:04|S|100|9.265000||
B|ORCX|20250922|09:56:04|S|5|48.605000||
B|SES|20250922|09:56:04|S|33|1.760000||
B|SLV|20250922|09:56:04|S|5|39.485000||
B|TDAQ|20250922|09:56:04|S|69|26.170000||
B|TQQQ|20250922|09:56:04|S|50|103.130700||
B|TTWO|20250922|09:56:04|S|10|253.041000||
B|UGP|20250922|09:56:04|S|300|3.865000||
B|ULTY|20250922|09:56:04|S|106|5.655000||
B|UVIX|20250922|09:56:04|S|1|10.085000||
B|VOR|20250922|09:56:04|S|20|27.250000||
B|YPF|20250922|09:56:04|S|38|26.750000||
B|ZTO|20250922|09:56:04|S|50|18.869100||
B|AAPL|20250922|09:56:05|S|30|251.008800||
B|AMZN|20250922|09:56:05|S|40|229.095000||
B|BABA|20250922|09:56:05|S|18|166.650000||
B|ETHA|20250922|09:56:05|S|90|31.770000||
B|ETHU|20250922|09:56:05|S|3|134.100000||
B|LABU|20250922|09:56:05|S|4|84.290000||
B|MSTR|20250922|09:56:05|S|5|338.982900||
B|OMAH|20250922|09:56:05|S|105|19.425000||
B|OPEN|20250922|09:56:05|S|10|9.269300||
B|RIVN|20250922|09:56:05|S|100|14.700000||
B|SNDK|20250922|09:56:05|S|2|104.690000||
B|TSLA|20250922|09:56:05|S|1|439.730000||
B|TSLA|20250922|09:56:05|S|30|439.570000||
B|TSLA|20250922|09:56:05|S|100|439.440000||
B|UPST|20250922|09:56:05|S|21|65.610000||
B|BOXL|20250922|09:56:06|S|70|8.610000||
B|CHAT|20250922|09:56:06|S|4|61.105000||
B|GOOG|20250922|09:56:06|S|200|254.208900||
B|IONQ|20250922|09:56:06|S|40|69.351400||
B|MSTY|20250922|09:56:06|S|9|15.835000||
B|NKE|20250922|09:56:06|S|100|70.640000||
B|PANW|20250922|09:56:06|S|5|209.320000||
B|PANW|20250922|09:56:06|S|8|209.280000||
B|PGY|20250922|09:56:06|S|100|42.015000||
B|TGT|20250922|09:56:06|S|346|86.585000||
B|AGRI|20250922|09:56:07|S|27|7.320000||
B|AMBA|20250922|09:56:07|S|5|84.400000||
B|APP|20250922|09:56:07|S|300|654.960000||
B|APP|20250922|09:56:07|S|745|654.860000||
B|AVAV|20250922|09:56:07|S|2|278.030000||
B|AXP|20250922|09:56:07|S|50|341.900000||
B|BABA|20250922|09:56:07|S|3|166.640000||
B|BIDU|20250922|09:56:07|S|20|140.000000||
B|BITF|20250922|09:56:07|S|1800|3.045000||
B|BITF|20250922|09:56:07|S|3200|3.050000||
B|FTNT|20250922|09:56:07|S|30|82.500000||
B|IBIT|20250922|09:56:07|S|100|64.115000||
B|MU|20250922|09:56:07|S|934|163.850000||
B|ORCL|20250922|09:56:07|S|66|308.790000||
B|PLTR|20250922|09:56:07|S|5|180.900000||
B|SOFI|20250922|09:56:07|S|100|29.739300||
B|SOUN|20250922|09:56:07|S|100|16.329300||
B|STM|20250922|09:56:07|S|20|28.025000||
B|TSLA|20250922|09:56:07|S|5|439.430000||
B|TSLA|20250922|09:56:07|S|723|439.480000||
B|BABA|20250922|09:56:08|S|3|166.618300||
B|EVTR|20250922|09:56:08|S|20|51.699900||
B|INFU|20250922|09:56:08|S|138|10.320000||
B|NBIS|20250922|09:56:08|S|14|99.170000||
B|NXT|20250922|09:56:08|S|200|70.830000||
B|OPEN|20250922|09:56:08|S|500|9.270000||
B|PANW|20250922|09:56:08|S|15|209.390000||
B|PBYI|20250922|09:56:08|S|88|4.390000||
B|PBYI|20250922|09:56:08|S|112|4.390000||
B|SOFI|20250922|09:56:08|S|5|29.749300||
B|SPXU|20250922|09:56:08|S|854|13.840000||
B|SPYD|20250922|09:56:08|S|2|43.620000||
B|TSLA|20250922|09:56:08|S|25|439.544700||
B|TSLA|20250922|09:56:08|S|100|439.595000||
B|AAME|20250922|09:56:09|S|200|3.390000||
B|AGI|20250922|09:56:09|S|50|32.698600||
B|AMZN|20250922|09:56:09|S|9|229.060000||
B|AMZN|20250922|09:56:09|S|10|229.060000||
B|APP|20250922|09:56:09|S|100|655.060000||
B|LYFT|20250922|09:56:09|S|100|22.699300||
B|MU|20250922|09:56:09|S|3|163.907300||
B|MU|20250922|09:56:09|S|48|163.947500||
B|PGY|20250922|09:56:09|S|70|42.030000||
B|TROW|20250922|09:56:09|S|5|105.680000||
B|TSLA|20250922|09:56:09|S|125|439.550000||
B|XLV|20250922|09:56:09|S|2|136.415000||
B|AAPL|20250922|09:56:10|S|10|251.079000||
B|AAPL|20250922|09:56:10|S|20|251.078800||
B|AMD|20250922|09:56:10|S|30|160.979100||
B|AMZN|20250922|09:56:10|S|3|229.060000||
B|BOXL|20250922|09:56:10|S|100|8.640000||
B|BOXL|20250922|09:56:10|S|109|8.620000||
B|GOOG|20250922|09:56:10|S|1|254.199000||
B|IMNM|20250922|09:56:10|S|100|9.870000||
B|NAKA|20250922|09:56:10|S|200|1.295000||
B|ORCL|20250922|09:56:10|S|100|308.870000||
B|ORIS|20250922|09:56:10|S|200|0.265500||
B|PLTR|20250922|09:56:10|S|50|180.955000||
B|PLTR|20250922|09:56:10|S|59|180.950000||
B|PLTR|20250922|09:56:10|S|300|180.950000||
B|SOUN|20250922|09:56:10|S|77|16.340000||
B|TSLA|20250922|09:56:10|S|100|439.580000||
B|VTI|20250922|09:56:10|S|1|328.189300||
B|ZTO|20250922|09:56:10|S|50|18.799300||
B|ACHR|20250922|09:56:11|S|5|9.455000||
B|AMD|20250922|09:56:11|S|5|160.998800||
B|ASML|20250922|09:56:11|S|1|956.870000||
B|ENPH|20250922|09:56:11|S|200|39.645400||
B|INDA|20250922|09:56:11|S|10|53.555000||
B|NBIS|20250922|09:56:11|S|168|99.250000||
B|OPEN|20250922|09:56:11|S|500|9.279300||
B|QBTS|20250922|09:56:11|S|1|25.215000||
B|SLDP|20250922|09:56:11|S|1100|4.350000||
B|STLA|20250922|09:56:11|S|100|9.710000||
B|STX|20250922|09:56:11|S|5|226.011000||
B|TEM|20250922|09:56:11|S|7|92.915000||
B|UNH|20250922|09:56:11|S|32|336.160000||
B|AMD|20250922|09:56:12|S|20|160.998800||
B|BMNR|20250922|09:56:12|S|7|58.930000||
B|BWXT|20250922|09:56:12|S|1|174.000000||
B|CLS|20250922|09:56:12|S|20|251.950000||
B|GGAL|20250922|09:56:12|S|96|30.680000||
B|GGAL|20250922|09:56:12|S|396|30.680000||
B|HOOD|20250922|09:56:12|S|50|123.740000||
B|MU|20250922|09:56:12|S|5|163.948000||
B|NVDA|20250922|09:56:12|S|10|175.510700||
B|OKTA|20250922|09:56:12|S|30|93.740000||
B|QURE|20250922|09:56:12|S|40|14.069000||
B|RGTX|20250922|09:56:12|E|1|127.457500||
B|SHLD|20250922|09:56:12|S|8|66.780000||
B|TSLL|20250922|09:56:12|S|22|20.865000||
B|UNH|20250922|09:56:12|S|10|336.330000||
B|BBAI|20250922|09:56:13|S|100|6.655000||
B|BMNR|20250922|09:56:13|S|5|58.935000||
B|LABU|20250922|09:56:13|S|100|84.080000||
B|MSTY|20250922|09:56:13|S|13|15.840000||
B|OKLO|20250922|09:56:13|S|1500|133.070000||
B|OPEN|20250922|09:56:13|S|100|9.280000||
B|PGY|20250922|09:56:13|S|9|42.035000||
B|SLV|20250922|09:56:13|S|4|39.485000||
B|SOUN|20250922|09:56:13|S|100|16.320000||
B|SOXS|20250922|09:56:13|S|325|5.405000||
B|TEM|20250922|09:56:13|S|100|92.915000||
B|TSLA|20250922|09:56:13|S|200|439.470000||
B|TSLL|20250922|09:56:13|S|100|20.865000||
B|TSLL|20250922|09:56:13|S|100|20.865000||
B|TSLL|20250922|09:56:13|S|1600|20.865000||
B|AMGN|20250922|09:56:14|S|10|283.960000||
B|BABA|20250922|09:56:14|S|10|166.555000||
B|BITF|20250922|09:56:14|S|100|3.045000||
B|CRCL|20250922|09:56:14|S|400|138.490000||
B|GGAL|20250922|09:56:14|S|104|30.696800||
B|LOMA|20250922|09:56:14|S|16|7.911200||
B|NIU|20250922|09:56:14|S|300|4.500000||
B|QBTS|20250922|09:56:14|S|1|25.237500||
B|QMCO|20250922|09:56:14|S|11|12.130000||
B|SLV|20250922|09:56:14|S|3|39.485000||
B|SMCX|20250922|09:56:14|S|73|37.180000||
B|SNDK|20250922|09:56:14|S|100|104.580000||
B|UPS|20250922|09:56:14|S|10|83.340000||
B|AMD|20250922|09:56:15|S|3|161.019000||
B|AMD|20250922|09:56:15|S|23|161.010000||
B|AMD|20250922|09:56:15|S|200|161.010000||
B|BABA|20250922|09:56:15|S|50|166.577900||
B|BABA|20250922|09:56:15|S|50|166.580000||
B|BOXL|20250922|09:56:15|S|2|8.675000||
B|MARA|20250922|09:56:15|S|1149|17.525000||
B|META|20250922|09:56:15|S|25|781.450000||
B|OPEN|20250922|09:56:15|S|4|9.279300||
B|OPEN|20250922|09:56:15|S|100|9.280000||
B|RZLV|20250922|09:56:15|S|100|6.505000||
B|SOFI|20250922|09:56:15|S|5|29.750000||
B|TRMB|20250922|09:56:15|S|25|81.930000||
B|UEC|20250922|09:56:15|S|100|12.630700||
B|ALGS|20250922|09:56:16|S|3|9.600000||
B|APP|20250922|09:56:16|S|600|655.770000||
B|ATAT|20250922|09:56:16|S|10|39.860000||
B|BOXL|20250922|09:56:16|S|100|8.630000||
B|CRCL|20250922|09:56:16|S|30|138.530000||
B|CVNA|20250922|09:56:16|S|200|388.740000||
B|DIA|20250922|09:56:16|S|2|461.785000||
B|EC|20250922|09:56:16|S|1|8.999300||
B|OPEN|20250922|09:56:16|S|40|9.319300||
B|OPEN|20250922|09:56:16|S|1000|9.319300||
B|RBRK|20250922|09:56:16|S|100|79.370000||
B|RBRK|20250922|09:56:16|S|340|79.380000||
B|SES|20250922|09:56:16|S|437|1.750000||
B|TCOM|20250922|09:56:16|S|10|78.240000||
B|TEM|20250922|09:56:16|S|100|92.960000||
B|TSLA|20250922|09:56:16|S|200|439.517800||
B|TSLL|20250922|09:56:16|S|50|20.855000||
B|TSLL|20250922|09:56:16|S|100|20.865000||
B|WULF|20250922|09:56:16|S|50|11.359300||
B|APP|20250922|09:56:17|S|20|655.740000||
B|BKKT|20250922|09:56:17|S|15|13.010000||
B|ERJ|20250922|09:56:17|S|1|59.520000||
B|ORCL|20250922|09:56:17|S|25|308.450000||
B|ORCL|20250922|09:56:17|S|168|308.390000||
B|ORCL|20250922|09:56:17|S|175|308.410000||
B|SCHP|20250922|09:56:17|S|2|26.955000||
B|SNPS|20250922|09:56:17|S|13|489.740000||
B|TEM|20250922|09:56:17|S|200|92.910000||
B|UEC|20250922|09:56:17|S|100|12.645000||
B|AMD|20250922|09:56:18|S|30|161.059000||
B|BBAI|20250922|09:56:18|S|200|6.665000||
B|BOXL|20250922|09:56:18|S|6|8.610000||
B|CRCL|20250922|09:56:18|S|8|138.420000||
B|KVUE|20250922|09:56:18|S|5|17.565000||
B|LITE|20250922|09:56:18|S|1|166.600000||
B|MARA|20250922|09:56:18|S|100|17.525000||
B|MBX|20250922|09:56:18|S|13|22.010000||
B|MBX|20250922|09:56:18|S|131|21.970000||
B|OKLO|20250922|09:56:18|S|25|133.270000||
B|OPEN|20250922|09:56:18|S|210|9.325000||
B|PANW|20250922|09:56:18|S|100|209.340000||
B|SNDK|20250922|09:56:18|S|10|104.614300||
B|SOXL|20250922|09:56:18|S|300|33.895000||
B|TEM|20250922|09:56:18|S|11|93.000000||
B|TEM|20250922|09:56:18|S|14|92.960000||
B|TQQQ|20250922|09:56:18|S|50|103.135000||
B|TQQQ|20250922|09:56:18|S|600|103.135000||
B|TSLA|20250922|09:56:18|S|2|439.447100||
B|TSLA|20250922|09:56:18|S|60|439.447100||
B|TSLA|20250922|09:56:18|S|100|439.400000||
B|TSLA|20250922|09:56:18|S|200|439.415000||
B|TSLA|20250922|09:56:18|S|300|439.436900||
B|UEC|20250922|09:56:18|S|288|12.645000||
B|UEC|20250922|09:56:18|S|300|12.645000||
B|UVIX|20250922|09:56:18|S|100|10.075000||
B|BBAI|20250922|09:56:19|S|1|6.665000||
B|BBAI|20250922|09:56:19|S|1498|6.665000||
B|CRESY|20250922|09:56:19|S|104|9.550000||
B|DHR|20250922|09:56:19|S|10|191.660000||
B|DHR|20250922|09:56:19|S|25|191.660000||
B|ENPH|20250922|09:56:19|S|100|39.650000||
B|GME|20250922|09:56:19|S|100|26.725000||
B|T|20250922|09:56:19|S|6|29.045000||
B|TQQQ|20250922|09:56:19|S|20|103.125000||
B|TSLA|20250922|09:56:19|S|400|439.427100||
B|XLP|20250922|09:56:19|S|1|78.469900||
B|YPF|20250922|09:56:19|S|10|26.740000||
B|ZS|20250922|09:56:19|S|1|290.050000||
B|AMD|20250922|09:56:20|S|10|160.969100||
B|AMD|20250922|09:56:20|S|21|160.962400||
B|AMZN|20250922|09:56:20|S|2|229.070000||
B|AMZN|20250922|09:56:20|S|2|229.070000||
B|BTSG|20250922|09:56:20|S|27|27.400000||
B|CALM|20250922|09:56:20|S|10|99.560000||
B|CDE|20250922|09:56:20|S|115|17.470000||
B|SOFI|20250922|09:56:20|S|1|29.739300||
B|TSLQ|20250922|09:56:20|S|806|8.345000||
B|UBER|20250922|09:56:20|S|150|100.538800||
B|UNH|20250922|09:56:20|S|100|336.740000||
B|UPST|20250922|09:56:20|S|10|65.555000||
B|APP|20250922|09:56:21|S|10|655.550000||
B|BFLY|20250922|09:56:21|S|200|1.900000||
B|BFLY|20250922|09:56:21|S|266|1.900000||
B|ETHU|20250922|09:56:21|S|22|134.120000||
B|GME|20250922|09:56:21|S|10|26.725000||
B|LUMN|20250922|09:56:21|S|1|6.350000||
B|XYZ|20250922|09:56:21|S|10|77.170000||
B|AGRI|20250922|09:56:22|S|100|7.240000||
B|AMD|20250922|09:56:22|S|10|160.989000||
B|APLD|20250922|09:56:22|S|200|20.985000||
B|APLD|20250922|09:56:22|S|500|20.971200||
B|ASTS|20250922|09:56:22|S|300|46.055000||
B|BLDR|20250922|09:56:22|S|20|122.120000||
B|BOXL|20250922|09:56:22|S|100|8.580000||
B|BOXL|20250922|09:56:22|S|100|8.580000||
B|ENPH|20250922|09:56:22|S|18|39.670000||
B|GEV|20250922|09:56:22|S|15|624.000000||
B|GILD|20250922|09:56:22|S|100|112.795000||
B|LITE|20250922|09:56:22|S|1|166.710000||
B|MARA|20250922|09:56:22|S|500|17.525000||
B|NBIS|20250922|09:56:22|S|30|99.270000||
B|ROKU|20250922|09:56:22|S|1|102.620000||
B|TSLA|20250922|09:56:22|S|2|439.590000||
B|TSLA|20250922|09:56:22|S|18|439.550000||
B|TSLA|20250922|09:56:22|S|50|439.590000||
B|UBER|20250922|09:56:22|S|1|100.530000||
B|UNH|20250922|09:56:22|S|50|336.810000||
B|AAPL|20250922|09:56:23|S|100|251.088800||
B|BIL|20250922|09:56:23|S|40|91.690000||
B|BOXL|20250922|09:56:23|S|51|8.570000||
B|GGAL|20250922|09:56:23|S|5|30.675000||
B|GGAL|20250922|09:56:23|S|18|30.675000||
B|PLTR|20250922|09:56:23|S|10|181.028800||
B|QDTE|20250922|09:56:23|S|100|35.915000||
B|RDW|20250922|09:56:23|S|50|7.815000||
B|SNAP|20250922|09:56:23|S|20|8.829300||
B|TSLA|20250922|09:56:23|S|18|439.520000||
B|TSLA|20250922|09:56:23|S|100|439.540000||
B|TSLA|20250922|09:56:23|S|165|439.530000||
B|TSLA|20250922|09:56:23|S|400|439.560000||
B|TTD|20250922|09:56:23|S|80|44.075000||
B|VNET|20250922|09:56:23|S|4|9.809100||
B|AA|20250922|09:56:24|S|500|32.270000||
B|ADUR|20250922|09:56:24|S|100|13.790000||
B|AMD|20250922|09:56:24|S|50|160.990900||
B|ASTS|20250922|09:56:24|S|100|45.990000||
B|AVGO|20250922|09:56:24|S|10|341.760000||
B|BE|20250922|09:56:24|S|78|81.700000||
B|COST|20250922|09:56:24|S|1|947.680000||
B|GAU|20250922|09:56:24|S|200|2.475000||
B|GEV|20250922|09:56:24|S|10|624.230000||
B|HIMS|20250922|09:56:24|S|100|57.710000||
B|HIVE|20250922|09:56:24|S|500|3.705000||
B|QBTS|20250922|09:56:24|S|30|25.290000||
B|TSLA|20250922|09:56:24|S|100|439.410000||
B|UI|20250922|09:56:24|S|1|645.000000||
B|BE|20250922|09:56:25|S|100|81.640000||
B|BE|20250922|09:56:25|S|300|81.630000||
B|BMNR|20250922|09:56:25|S|26|58.975000||
B|FGNX|20250922|09:56:25|S|374|6.799700||
B|GL|20250922|09:56:25|S|40|145.700000||
B|GRAB|20250922|09:56:25|S|15|6.385000||
B|HKD|20250922|09:56:25|S|400|2.020000||
B|HWM|20250922|09:56:25|S|4|191.660000||
B|JOBY|20250922|09:56:25|S|5|15.569300||
B|LRCX|20250922|09:56:25|S|16|130.387800||
B|MAIN|20250922|09:56:25|S|300|64.830000||
B|ORCL|20250922|09:56:25|S|3|308.325000||
B|PFE|20250922|09:56:25|S|100|24.729300||
B|TIGR|20250922|09:56:25|S|100|10.920000||
B|TSLA|20250922|09:56:25|S|8|439.548000||
B|UPS|20250922|09:56:25|S|100|83.300000||
B|URA|20250922|09:56:25|S|14|49.128800||
B|VRT|20250922|09:56:25|S|30|143.135000||
B|AGNC|20250922|09:56:26|S|10|9.889300||
B|APP|20250922|09:56:26|S|30|655.210000||
B|BABA|20250922|09:56:26|S|5|166.680000||
B|GLW|20250922|09:56:26|S|12|79.351400||
B|IBIT|20250922|09:56:26|S|1|64.125000||
B|LU|20250922|09:56:26|S|4000|3.475000||
B|MSFT|20250922|09:56:26|S|1|515.067800||
B|RDDT|20250922|09:56:26|S|100|257.150000||
B|SAP|20250922|09:56:26|S|1|264.720000||
B|SNPS|20250922|09:56:26|S|71|490.161000||
B|SOFI|20250922|09:56:26|S|20|29.749300||
B|TSLA|20250922|09:56:26|S|48|439.570000||
B|TSLL|20250922|09:56:26|S|100|20.865000||
B|BABA|20250922|09:56:27|S|10|166.661500||
B|BMNR|20250922|09:56:27|S|25|58.830000||
B|BMNR|20250922|09:56:27|S|200|58.830000||
B|CRWD|20250922|09:56:27|S|50|491.200000||
B|CRWV|20250922|09:56:27|S|100|121.035000||
B|EFX|20250922|09:56:27|S|100|254.490000||
B|FIGR|20250922|09:56:27|S|200|43.905000||
B|GME|20250922|09:56:27|S|4|26.710000||
B|GOOGL|20250922|09:56:27|S|72|253.578800||
B|STZ|20250922|09:56:27|S|100|133.710000||
B|TSLA|20250922|09:56:27|S|50|439.575000||
B|TSLA|20250922|09:56:27|S|100|439.730000||
B|UNH|20250922|09:56:27|S|20|336.750000||
B|UNH|20250922|09:56:27|S|100|336.750000||
B|UNH|20250922|09:56:27|S|400|336.750000||
B|VEA|20250922|09:56:27|S|11|59.725000||
B|BABA|20250922|09:56:28|S|2|166.652100||
B|IBM|20250922|09:56:28|S|1|270.260000||
B|INTC|20250922|09:56:28|S|200|29.745000||
B|LCID|20250922|09:56:28|S|400|21.355000||
B|MBX|20250922|09:56:28|S|213|22.290000||
B|OKLO|20250922|09:56:28|S|10|132.995000||
B|OSCR|20250922|09:56:28|S|100|18.527500||
B|S|20250922|09:56:28|S|50|18.778600||
B|STLA|20250922|09:56:28|S|100|9.710000||
B|STRL|20250922|09:56:28|S|8|359.970000||
B|TSLA|20250922|09:56:28|S|5|439.600000||
B|UNH|20250922|09:56:28|S|20|336.810000||
B|AMD|20250922|09:56:29|S|50|161.059000||
B|BLNE|20250922|09:56:29|S|50|4.145000||
B|CFLT|20250922|09:56:29|S|200|19.575000||
B|LULU|20250922|09:56:29|S|1|166.430000||
B|OKLO|20250922|09:56:29|S|5|132.995000||
B|PLTR|20250922|09:56:29|S|10|181.165000||
B|TSLA|20250922|09:56:29|S|1|439.840000||
B|TSLA|20250922|09:56:29|S|74|439.840000||
B|UVXY|20250922|09:56:29|S|100|10.530000||
B|WDC|20250922|09:56:29|S|5|109.070000||
B|AMD|20250922|09:56:30|S|100|161.068800||
B|AMD|20250922|09:56:30|S|100|161.070000||
B|AMZN|20250922|09:56:30|S|49|229.180000||
B|BIL|20250922|09:56:30|S|50|91.680000||
B|CELH|20250922|09:56:30|S|60|52.190000||
B|DELL|20250922|09:56:30|S|100|135.340000||
B|JOBY|20250922|09:56:30|S|30|15.565000||
B|QBTS|20250922|09:56:30|S|1|25.257500||
B|SHW|20250922|09:56:30|S|8|346.520000||
B|SNAP|20250922|09:56:30|S|2|8.829300||
B|TSLA|20250922|09:56:30|S|20|439.859200||
B|TSSI|20250922|09:56:30|S|300|17.240000||
B|URA|20250922|09:56:30|S|1|49.108800||
B|ZTO|20250922|09:56:30|S|150|18.795000||
B|AGRI|20250922|09:56:31|S|200|7.360000||
B|APLD|20250922|09:56:31|S|50|20.985000||
B|APP|20250922|09:56:31|S|10|655.180000||
B|ARBE|20250922|09:56:31|S|4|1.885100||
B|ARR|20250922|09:56:31|S|250|14.395000||
B|BOXL|20250922|09:56:31|S|298|8.280000||
B|BRK/B|20250922|09:56:31|S|100|492.170000||
B|HOOD|20250922|09:56:31|S|9|123.679700||
B|LULU|20250922|09:56:31|S|2|166.410000||
B|SOXL|20250922|09:56:31|S|30|33.919300||
B|SOXL|20250922|09:56:31|S|900|33.920000||
B|SOXL|20250922|09:56:31|S|2000|33.920000||
B|SPY|20250922|09:56:31|S|10|663.390700||
B|TSLA|20250922|09:56:31|S|20|439.830000||
B|TSLA|20250922|09:56:31|S|75|439.860000||
B|TSLA|20250922|09:56:31|S|99|439.900000||
B|TSLA|20250922|09:56:31|S|100|439.850000||
B|TSSI|20250922|09:56:31|S|100|17.260000||
B|TSSI|20250922|09:56:31|S|300|17.240000||
B|EXK|20250922|09:56:32|S|100|7.195000||
B|GOOGL|20250922|09:56:32|S|20|253.589000||
B|ILMN|20250922|09:56:32|S|50|102.282300||
B|OKLO|20250922|09:56:32|S|20|133.000000||
B|OKLO|20250922|09:56:32|S|25|133.000000||
B|PANW|20250922|09:56:32|S|1|209.340000||
B|PANW|20250922|09:56:32|S|4|209.370000||
B|SQQQ|20250922|09:56:32|S|5785|15.535000||
B|TEM|20250922|09:56:32|S|18|92.860000||
B|TSLA|20250922|09:56:32|S|100|439.880000||
B|UPSX|20250922|09:56:32|S|59|26.510000||
B|URGN|20250922|09:56:32|S|450|17.980000||
B|VZ|20250922|09:56:32|S|50|43.295000||
B|ZS|20250922|09:56:32|S|1|289.539400||
B|B|20250922|09:56:33|S|3|34.570000||
B|BOXL|20250922|09:56:33|S|25|8.190900||
B|BOXL|20250922|09:56:33|S|314|8.156000||
B|JEPQ|20250922|09:56:33|S|100|57.245000||
B|PANW|20250922|09:56:33|S|5|209.360000||
B|VTI|20250922|09:56:33|S|1|328.219300||
B|BKKT|20250922|09:56:34|S|20|12.900000||
B|BLNE|20250922|09:56:34|S|20|4.145000||
B|CUZ|20250922|09:56:34|S|1|28.630000||
B|DSGR|20250922|09:56:34|S|1|30.970000||
B|FINV|20250922|09:56:34|S|20|7.709100||
B|GOOG|20250922|09:56:34|S|10|254.198800||
B|GRAB|20250922|09:56:34|S|10|6.385000||
B|INCO|20250922|09:56:34|S|1|66.863000||
B|IONQ|20250922|09:56:34|S|90|69.420000||
B|IREN|20250922|09:56:34|S|100|40.758600||
B|OKLO|20250922|09:56:34|S|2|133.060000||
B|RGTI|20250922|09:56:34|S|10|27.350000||
B|SLDP|20250922|09:56:34|S|3400|4.330000||
B|SLV|20250922|09:56:34|S|10|39.489300||
B|SNDK|20250922|09:56:34|S|25|104.503300||
B|SOXS|20250922|09:56:34|S|1|5.395000||
B|ULTY|20250922|09:56:34|S|353|5.660000||
B|VZ|20250922|09:56:34|S|1|43.299300||
B|Z|20250922|09:56:34|S|100|83.791900||
B|AMD|20250922|09:56:35|S|33|161.129100||
B|AMKR|20250922|09:56:35|S|58|29.160000||
B|BAI|20250922|09:56:35|S|250|34.910000||
B|BOXL|20250922|09:56:35|S|100|8.150000||
B|FJP|20250922|09:56:35|S|1|65.677000||
B|GRNY|20250922|09:56:35|S|8|25.087500||
B|SEDG|20250922|09:56:35|S|139|36.920000||
B|SNDK|20250922|09:56:35|S|100|104.500000||
B|SSTK|20250922|09:56:35|S|10|21.810000||
B|TNA|20250922|09:56:35|S|100|45.839300||
B|TSLA|20250922|09:56:35|S|18|439.980000||
B|TSLA|20250922|09:56:35|S|100|439.940000||
B|UUUU|20250922|09:56:35|S|50|14.830000||
B|UVIX|20250922|09:56:35|S|1|10.075000||
B|AMKR|20250922|09:56:36|S|10|29.150000||
B|DUOL|20250922|09:56:36|S|2|303.770000||
B|FUTU|20250922|09:56:36|S|50|171.210000||
B|IONQ|20250922|09:56:36|S|200|69.370000||
B|IONQ|20250922|09:56:36|S|300|69.375000||
B|NBIS|20250922|09:56:36|S|20|99.130000||
B|RBLX|20250922|09:56:36|S|3|136.570000||
B|SOXS|20250922|09:56:36|S|1|5.395000||
B|SPMO|20250922|09:56:36|S|3|121.315000||
B|TSDD|20250922|09:56:36|S|100|10.389300||
B|TSLA|20250922|09:56:36|S|500|439.980000||
B|UVIX|20250922|09:56:36|S|1|10.075000||
B|VST|20250922|09:56:36|S|1|208.610000||
B|AGRI|20250922|09:56:37|S|200|7.440000||
B|AMD|20250922|09:56:37|S|500|161.143600||
B|BMNR|20250922|09:56:37|S|100|58.820000||
B|BOXL|20250922|09:56:37|S|2000|8.211000||
B|CRWV|20250922|09:56:37|S|100|121.160000||
B|DELL|20250922|09:56:37|S|100|135.480000||
B|DUST|20250922|09:56:37|S|1400|12.090000||
B|DUST|20250922|09:56:37|S|5800|12.088700||
B|IBM|20250922|09:56:37|S|10|270.073200||
B|KSCP|20250922|09:56:37|S|68|5.900000||
B|OPEN|20250922|09:56:37|S|600|9.340000||
B|PANW|20250922|09:56:37|S|4|209.370000||
B|SOXS|20250922|09:56:37|S|1|5.395000||
B|TSSI|20250922|09:56:37|S|100|17.270000||
B|UVIX|20250922|09:56:37|S|2|10.075000||
B|COHR|20250922|09:56:38|S|1|110.890000||
B|JD|20250922|09:56:38|S|300|34.785000||
B|KO|20250922|09:56:38|S|20|66.435000||
B|LEN|20250922|09:56:38|S|50|122.546600||
B|LULU|20250922|09:56:38|S|200|166.550000||
B|PR|20250922|09:56:38|S|100|13.150000||
B|QS|20250922|09:56:38|S|100|13.681000||
B|SOXS|20250922|09:56:38|S|1|5.395000||
B|SSKN|20250922|09:56:38|S|100|1.460000||
B|TIGR|20250922|09:56:38|S|14|10.939100||
B|TSLA|20250922|09:56:38|S|200|439.945000||
B|AGRI|20250922|09:56:39|S|1193|7.430000||
B|BOXL|20250922|09:56:39|S|300|8.250000||
B|BULL|20250922|09:56:39|S|458|13.945000||
B|ETHZ|20250922|09:56:39|S|1300|2.640000||
B|GLXY|20250922|09:56:39|S|100|31.890000||
B|JD|20250922|09:56:39|S|50|34.795000||
B|JD|20250922|09:56:39|S|100|34.799300||
B|JD|20250922|09:56:39|S|1000|34.789400||
B|JOBY|20250922|09:56:39|S|340|15.587100||
B|MBX|20250922|09:56:39|S|15|22.690000||
B|ORIS|20250922|09:56:39|S|6000|0.267700||
B|PANW|20250922|09:56:39|S|15|209.470000||
B|SOXL|20250922|09:56:39|S|25|33.929300||
B|TSDD|20250922|09:56:39|S|200|10.385000||
B|TSLA|20250922|09:56:39|S|50|440.040000||
B|U|20250922|09:56:39|S|40|46.330000||
B|BRCC|20250922|09:56:40|S|100|1.605100||
B|FDX|20250922|09:56:40|S|20|226.610000||
B|IONQ|20250922|09:56:40|S|50|69.430000||
B|JMIA|20250922|09:56:40|S|40|11.710000||
B|MBX|20250922|09:56:40|S|100|22.720000||
B|PANW|20250922|09:56:40|S|1|209.450000||
B|PANW|20250922|09:56:40|S|3|209.450000||
B|RGTI|20250922|09:56:40|S|100|27.395000||
B|SPY|20250922|09:56:40|S|8|663.420700||
B|TSSI|20250922|09:56:40|S|100|17.270000||
B|UNH|20250922|09:56:40|S|4|336.910000||
B|UNH|20250922|09:56:40|S|5|336.910000||
B|AAOI|20250922|09:56:41|S|200|28.880000||
B|BABA|20250922|09:56:41|S|30|166.610000||
B|BOXL|20250922|09:56:41|S|1|8.200000||
B|CACC|20250922|09:56:41|S|100|498.790000||
B|CVNA|20250922|09:56:41|S|100|388.950000||
B|LOMA|20250922|09:56:41|S|3|7.915000||
B|RGTI|20250922|09:56:41|S|100|27.385000||
B|SNDK|20250922|09:56:41|S|100|103.990000||
B|SPY|20250922|09:56:41|S|10|663.419300||
B|TSLA|20250922|09:56:41|S|20|439.850400||
B|TSLA|20250922|09:56:41|S|100|439.850000||
B|UAVS|20250922|09:56:41|S|4300|1.945100||
B|AMD|20250922|09:56:42|S|180|161.159100||
B|BRK/B|20250922|09:56:42|S|100|492.150000||
B|DELL|20250922|09:56:42|S|10|135.480000||
B|EQX|20250922|09:56:42|S|100|10.775000||
B|MARA|20250922|09:56:42|S|25|17.547500||
B|MSFT|20250922|09:56:42|S|5|514.980000||
B|NVDA|20250922|09:56:42|S|15|175.500700||
B|SMLR|20250922|09:56:42|S|20|32.450000||
B|SMLR|20250922|09:56:42|S|500|32.450000||
B|SOXS|20250922|09:56:42|S|5000|5.390000||
B|TSLA|20250922|09:56:42|S|100|439.870000||
B|TSLA|20250922|09:56:42|S|100|439.947400||
B|TSLA|20250922|09:56:42|S|200|439.870000||
B|ACN|20250922|09:56:43|S|3|241.190000||
B|ADBE|20250922|09:56:43|S|1|360.810000||
B|ADBE|20250922|09:56:43|S|6|360.810000||
B|AEO|20250922|09:56:43|S|10|18.309300||
B|BABA|20250922|09:56:43|S|175|166.570000||
B|BE|20250922|09:56:43|S|12|81.610000||
B|BITF|20250922|09:56:43|S|350|3.045000||
B|DG|20250922|09:56:43|S|5|101.340000||
B|DOMO|20250922|09:56:43|S|12|17.720000||
B|IREN|20250922|09:56:43|S|100|40.810000||
B|MU|20250922|09:56:43|S|25|163.774600||
B|RGTI|20250922|09:56:43|S|100|27.479300||
B|SOFI|20250922|09:56:43|S|5|29.749300||
B|TSLA|20250922|09:56:43|S|50|439.997800||
B|AGRI|20250922|09:56:44|S|100|7.340000||
B|FDS|20250922|09:56:44|S|5|300.670000||
B|HOOD|20250922|09:56:44|S|9|123.708500||
B|IBM|20250922|09:56:44|S|1|269.970000||
B|INTC|20250922|09:56:44|S|100|29.759300||
B|MBX|20250922|09:56:44|S|400|22.830000||
B|NBIS|20250922|09:56:44|S|48|99.200000||
B|OKLO|20250922|09:56:44|S|1|133.065000||
B|RH|20250922|09:56:44|S|10|220.600000||
B|SMCZ|20250922|09:56:44|S|633|4.255000||
B|SOXL|20250922|09:56:44|S|200|33.920000||
B|SOXL|20250922|09:56:44|S|3600|33.925000||
B|TSLA|20250922|09:56:44|S|100|440.000000||
B|BBAI|20250922|09:56:45|S|320|6.675000||
B|BOXL|20250922|09:56:45|S|10|8.262600||
B|GRRR|20250922|09:56:45|S|50|22.740000||
B|HIMS|20250922|09:56:45|S|50|57.520000||
B|LUMN|20250922|09:56:45|S|3000|6.379900||
B|MYGN|20250922|09:56:45|S|100|7.850000||
B|SOFI|20250922|09:56:45|S|5|29.759300||
B|SPY|20250922|09:56:45|S|10|663.400700||
B|TQQQ|20250922|09:56:45|S|200|103.125000||
B|TSLQ|20250922|09:56:45|S|1|8.326500||
B|UNH|20250922|09:56:45|S|10|336.910000||
B|UNH|20250922|09:56:45|S|117|336.910000||
B|AAPL|20250922|09:56:46|S|500|251.120000||
B|ETHA|20250922|09:56:46|S|50|31.765000||
B|GOOG|20250922|09:56:46|S|60|254.031400||
B|GOOG|20250922|09:56:46|S|300|254.035100||
B|HRL|20250922|09:56:46|S|21|24.769100||
B|IONL|20250922|09:56:46|S|100|108.750000||
B|LMND|20250922|09:56:46|S|50|60.260000||
B|MAGX|20250922|09:56:46|S|86|57.520000||
B|MBX|20250922|09:56:46|S|20|22.820000||
B|MTEN|20250922|09:56:46|S|100|11.590000||
B|RBLX|20250922|09:56:46|S|7|136.690000||
B|TEM|20250922|09:56:46|S|175|92.910000||
B|TSLL|20250922|09:56:46|S|527|20.900000||
B|AAPL|20250922|09:56:47|S|10|251.130000||
B|DCTH|20250922|09:56:47|S|10|11.470000||
B|KRRO|20250922|09:56:47|S|1|36.290000||
B|NBIS|20250922|09:56:47|S|2|99.260000||
B|OPI|20250922|09:56:47|S|100|0.370800||
B|QBTX|20250922|09:56:47|S|100|169.830000||
B|SDS|20250922|09:56:47|S|100|14.710000||
B|TMC|20250922|09:56:47|S|50|6.030000||
B|TSLA|20250922|09:56:47|S|1|439.860000||
B|TSLL|20250922|09:56:47|S|47|20.895000||
B|VALE|20250922|09:56:47|S|100|10.959300||
B|VOO|20250922|09:56:47|S|39|611.608800||
B|AG|20250922|09:56:48|S|80|11.230000||
B|BIIB|20250922|09:56:48|S|3|142.155000||
B|BMNR|20250922|09:56:48|S|28|58.745000||
B|BOXL|20250922|09:56:48|S|100|8.260000||
B|CRWD|20250922|09:56:48|S|4|490.950000||
B|FDS|20250922|09:56:48|S|10|300.670000||
B|GOOG|20250922|09:56:48|S|177|254.029300||
B|HOUS|20250922|09:56:48|S|1|10.990000||
B|KDP|20250922|09:56:48|S|100|26.507500||
B|MBX|20250922|09:56:48|S|40|22.760000||
B|MTSR|20250922|09:56:48|S|40|53.910000||
B|OKLO|20250922|09:56:48|S|1|133.300000||
B|PANW|20250922|09:56:48|S|3|209.510000||
B|PLUG|20250922|09:56:48|S|100|2.280000||
B|QBTS|20250922|09:56:48|S|1|25.469300||
B|SNAP|20250922|09:56:48|S|1000|8.832500||
B|TEVA|20250922|09:56:48|S|50|19.079300||
B|TMC|20250922|09:56:48|S|100|6.030000||
B|TSLA|20250922|09:56:48|S|200|439.930000||
B|VTI|20250922|09:56:48|S|3|328.217500||
B|CRM|20250922|09:56:49|S|5|245.035000||
B|LRMR|20250922|09:56:49|S|2300|4.290000||
B|LULU|20250922|09:56:49|S|10|166.430000||
B|LULU|20250922|09:56:49|S|100|166.440000||
B|MS|20250922|09:56:49|S|200|159.370000||
B|MS|20250922|09:56:49|S|1100|159.360000||
B|MS|20250922|09:56:49|S|1500|159.360000||
B|PANW|20250922|09:56:49|S|5|209.510000||
B|SNDK|20250922|09:56:49|S|100|103.760000||
B|SYNA|20250922|09:56:49|S|1|72.500000||
B|TSLA|20250922|09:56:49|S|100|439.922800||
B|TSLA|20250922|09:56:49|S|100|439.970000||
B|UPS|20250922|09:56:49|S|10|83.300000||
B|VGT|20250922|09:56:49|S|3|741.940000||
B|BTT|20250922|09:56:50|S|91|22.490000||
B|DBD|20250922|09:56:50|S|120|56.880000||
B|ETHU|20250922|09:56:50|S|4|134.130000||
B|FUTU|20250922|09:56:50|S|50|171.560000||
B|MBX|20250922|09:56:50|S|30|22.810000||
B|SOXL|20250922|09:56:50|S|50|33.929300||
B|TEM|20250922|09:56:50|S|200|92.940000||
B|TEM|20250922|09:56:50|S|200|92.950000||
B|TEM|20250922|09:56:50|S|210|92.960000||
B|TSLA|20250922|09:56:50|S|5|439.920000||
B|TSLA|20250922|09:56:50|S|10|439.860000||
B|TTAN|20250922|09:56:50|S|10|111.220000||
B|VZ|20250922|09:56:50|S|3|43.299300||
B|ASPN|20250922|09:56:51|S|300|6.655000||
B|AVGO|20250922|09:56:51|S|2|341.575000||
B|AVGO|20250922|09:56:51|S|5|341.750000||
B|CONL|20250922|09:56:51|S|160|37.320000||
B|OKLO|20250922|09:56:51|S|100|133.710000||
B|OPEN|20250922|09:56:51|S|300|9.345000||
B|PDD|20250922|09:56:51|S|2|130.587300||
B|RR|20250922|09:56:51|S|100|4.980000||
B|STUB|20250922|09:56:51|S|1|17.788200||
B|VOO|20250922|09:56:51|S|10|611.608800||
B|WMT|20250922|09:56:51|S|1|102.880000||
B|APP|20250922|09:56:52|S|4|655.450000||
B|BABA|20250922|09:56:52|S|200|166.520000||
B|GGAL|20250922|09:56:52|S|4|30.645000||
B|IONQ|20250922|09:56:52|S|2|69.575000||
B|LUMN|20250922|09:56:52|S|700|6.400000||
B|MARA|20250922|09:56:52|S|25|17.557500||
B|OKLO|20250922|09:56:52|S|100|133.710000||
B|QBTS|20250922|09:56:52|S|150|25.459300||
B|RIVN|20250922|09:56:52|S|500|14.699300||
B|SOXL|20250922|09:56:52|S|592|33.959300||
B|TGT|20250922|09:56:52|S|1|86.600000||
B|WULF|20250922|09:56:52|S|20|11.360000||
B|AMD|20250922|09:56:53|S|3|161.370000||
B|ARKK|20250922|09:56:53|S|100|85.070000||
B|AVAV|20250922|09:56:53|S|5|278.440000||
B|CALM|20250922|09:56:53|S|28|99.710000||
B|CRM|20250922|09:56:53|S|20|245.050000||
B|CVNA|20250922|09:56:53|S|150|389.210000||
B|FTEC|20250922|09:56:53|S|78|220.521000||
B|IBM|20250922|09:56:53|S|10|269.824500||
B|ONDS|20250922|09:56:53|S|55|7.030000||
B|QBTX|20250922|09:56:53|S|350|169.440000||
B|QURE|20250922|09:56:53|S|28|14.140000||
B|RBRK|20250922|09:56:53|S|10|79.395000||
B|SLDP|20250922|09:56:53|S|2000|4.320000||
B|TLT|20250922|09:56:53|S|10|88.695000||
B|TSLA|20250922|09:56:53|S|11|439.870000||
B|TSLA|20250922|09:56:53|S|100|439.850000||
B|AGRI|20250922|09:56:54|S|100|7.540800||
B|AMAT|20250922|09:56:54|S|2|196.175000||
B|DRI|20250922|09:56:54|S|156|184.810000||
B|DRI|20250922|09:56:54|S|344|184.770000||
B|IONQ|20250922|09:56:54|S|100|69.648300||
B|JD|20250922|09:56:54|S|100|34.805000||
B|MARA|20250922|09:56:54|S|5|17.559300||
B|ORCL|20250922|09:56:54|S|10|307.740000||
B|ORCL|20250922|09:56:54|S|15|307.810000||
B|PLTR|20250922|09:56:54|S|300|181.220000||
B|SBET|20250922|09:56:54|S|9|16.680000||
B|SLDP|20250922|09:56:54|S|100|4.330000||
B|SLDP|20250922|09:56:54|S|2000|4.330000||
B|YPF|20250922|09:56:54|S|200|26.735000||
B|YPF|20250922|09:56:54|S|200|26.750000||
B|ZS|20250922|09:56:54|S|10|289.765000||
B|AMZN|20250922|09:56:55|S|50|229.270000||
B|AVGO|20250922|09:56:55|S|4|341.550000||
B|CME|20250922|09:56:55|S|40|263.390000||
B|COKE|20250922|09:56:55|S|15|113.490000||
B|INTU|20250922|09:56:55|S|8|688.980000||
B|JD|20250922|09:56:55|S|22|34.809300||
B|MBX|20250922|09:56:55|S|50|22.710000||
B|OKLO|20250922|09:56:55|S|234|133.800000||
B|ORCL|20250922|09:56:55|S|30|307.660000||
B|RIO|20250922|09:56:55|S|1|63.471000||
B|SGOV|20250922|09:56:55|S|47|100.625000||
B|SPXL|20250922|09:56:55|S|47|210.169300||
B|SPY|20250922|09:56:55|S|1|663.390700||
B|STM|20250922|09:56:55|S|20|28.065000||
B|TSLA|20250922|09:56:55|S|36|439.730000||
B|TSLA|20250922|09:56:55|S|250|439.710000||
B|VTI|20250922|09:56:55|S|1|328.239100||
B|AAPL|20250922|09:56:56|S|8|251.050000||
B|APP|20250922|09:56:56|S|16|654.870000||
B|AVGO|20250922|09:56:56|S|1|341.576200||
B|BOXL|20250922|09:56:56|S|3|8.320000||
B|CRWV|20250922|09:56:56|S|10|121.110000||
B|IWM|20250922|09:56:56|S|10|242.715000||
B|OKLO|20250922|09:56:56|S|25|133.830000||
B|PLUG|20250922|09:56:56|S|100|2.290000||
B|SSTK|20250922|09:56:56|S|10|21.810000||
B|TSLA|20250922|09:56:56|S|1|439.710000||
B|TSLA|20250922|09:56:56|S|6|439.750000||
B|TSLA|20250922|09:56:56|S|55|439.680000||
B|WBD|20250922|09:56:56|S|250|19.517300||
B|AAL|20250922|09:56:57|S|200|12.167500||
B|AEVA|20250922|09:56:57|S|9|17.570000||
B|CRCL|20250922|09:56:57|S|20|138.495000||
B|CVLG|20250922|09:56:57|S|100|22.140000||
B|HAL|20250922|09:56:57|S|13|22.250700||
B|IONX|20250922|09:56:57|S|15|152.740000||
B|NIO|20250922|09:56:57|S|27|7.105000||
B|NVO|20250922|09:56:57|S|100|60.125000||
B|OKLO|20250922|09:56:57|S|25|133.740000||
B|OKLO|20250922|09:56:57|S|224|133.890000||
B|PANW|20250922|09:56:57|S|19|209.480000||
B|SPY|20250922|09:56:57|S|1|663.375000||
B|TEM|20250922|09:56:57|S|35|93.240000||
B|VNET|20250922|09:56:57|S|87|9.805000||
B|CEE|20250922|09:56:58|S|1|15.402500||
B|CRWV|20250922|09:56:58|S|100|121.070000||
B|ETHZ|20250922|09:56:58|S|200|2.640000||
B|MEDP|20250922|09:56:58|S|1|499.570000||
B|PANW|20250922|09:56:58|S|100|209.480000||
B|SLDP|20250922|09:56:58|S|200|4.340000||
B|SLV|20250922|09:56:58|S|45|39.500000||
B|SPHR|20250922|09:56:58|S|85|58.230000||
B|TEM|20250922|09:56:58|S|1083|93.240000||
B|TGT|20250922|09:56:58|S|25|86.590000||
B|TSLL|20250922|09:56:58|S|180|20.890000||
B|WOLF|20250922|09:56:58|S|600|2.255000||
B|BKR|20250922|09:56:59|S|2|46.985000||
B|BMNR|20250922|09:56:59|S|10|58.920000||
B|BTMD|20250922|09:56:59|S|20|3.240000||
B|IONQ|20250922|09:56:59|S|50|69.668300||
B|LASE|20250922|09:56:59|S|50|5.105000||
B|NUAI|20250922|09:56:59|E|550|0.685400||
B|QBTS|20250922|09:56:59|S|5|25.425000||
B|SGOV|20250922|09:56:59|S|144|100.625000||
B|SOFI|20250922|09:56:59|S|200|29.779300||
B|SYM|20250922|09:56:59|S|7|58.180000||
B|TSLA|20250922|09:56:59|S|71|439.880000||
B|AAPL|20250922|09:57:00|S|1|251.045000||
B|BBY|20250922|09:57:00|S|100|72.910000||
B|BOXL|20250922|09:57:00|S|200|8.310000||
B|CROX|20250922|09:57:00|S|99|78.015000||
B|MCO|20250922|09:57:00|S|2|486.680000||
B|MP|20250922|09:57:00|S|100|70.730000||
B|NBIS|20250922|09:57:00|S|7|99.250000||
B|NE|20250922|09:57:00|S|400|28.143500||
B|PLTR|20250922|09:57:00|S|50|181.225000||
B|SOFI|20250922|09:57:00|S|2|29.790000||
B|SPY|20250922|09:57:00|S|9|663.385000||
B|TROX|20250922|09:57:00|S|100|4.690000||
B|TSLA|20250922|09:57:00|S|84|440.080000||
B|VOYG|20250922|09:57:00|S|100|29.570000||
B|AAPL|20250922|09:57:01|S|1|251.045000||
B|AERT|20250922|09:57:01|E|20|0.894400||
B|AREN|20250922|09:57:01|S|800|6.210000||
B|BOXL|20250922|09:57:01|S|12|8.280000||
B|BROS|20250922|09:57:01|S|16|57.080000||
B|FDS|20250922|09:57:01|S|9|300.670000||
B|MARA|20250922|09:57:01|S|900|17.559300||
B|NUAI|20250922|09:57:01|S|100|0.684900||
B|NVO|20250922|09:57:01|S|3|60.129000||
B|QQQ|20250922|09:57:01|S|5|599.055000||
B|RKT|20250922|09:57:01|S|1700|20.240000||
B|SOWG|20250922|09:57:01|S|90|0.921000||
B|TSDD|20250922|09:57:01|S|41|10.389300||
B|TSDD|20250922|09:57:01|S|50|10.389300||
B|TSLA|20250922|09:57:01|S|20|439.995000||
B|UEC|20250922|09:57:01|S|100|12.645000||
B|VWO|20250922|09:57:01|S|184|53.989300||
B|AAPL|20250922|09:57:02|S|200|250.917700||
B|APP|20250922|09:57:02|S|1|654.490000||
B|BABA|20250922|09:57:02|S|11|166.571000||
B|COIN|20250922|09:57:02|S|2|335.000000||
B|IONQ|20250922|09:57:02|S|50|69.638800||
B|KC|20250922|09:57:02|S|600|17.061300||
B|MBX|20250922|09:57:02|S|20|22.900000||
B|ORCL|20250922|09:57:02|S|100|307.700000||
B|PLTR|20250922|09:57:02|S|40|181.029000||
B|RGLD|20250922|09:57:02|S|66|191.270000||
B|RGTI|20250922|09:57:02|S|100|27.619100||
B|RKT|20250922|09:57:02|S|300|20.260000||
B|SMCI|20250922|09:57:02|S|10|46.610000||
B|SNDK|20250922|09:57:02|S|16|103.999300||
B|TEM|20250922|09:57:02|S|10|93.290000||
B|TSLA|20250922|09:57:02|S|10|440.010000||
B|TSLA|20250922|09:57:02|S|175|439.980000||
B|Z|20250922|09:57:02|S|131|83.786900||
B|AMD|20250922|09:57:03|S|10|161.040000||
B|BBAI|20250922|09:57:03|S|149|6.695000||
B|INTC|20250922|09:57:03|S|90|29.739300||
B|MP|20250922|09:57:03|S|42|70.720000||
B|OPEN|20250922|09:57:03|S|100|9.330000||
B|PATH|20250922|09:57:03|S|500|12.259300||
B|PLTR|20250922|09:57:03|S|30|180.875000||
B|QBTX|20250922|09:57:03|S|40|169.420000||
B|QS|20250922|09:57:03|S|900|13.755000||
B|SQQQ|20250922|09:57:03|S|100|15.535000||
B|TEM|20250922|09:57:03|S|150|93.356100||
B|ALAB|20250922|09:57:04|S|16|235.509000||
B|AMD|20250922|09:57:04|S|175|161.050000||
B|DBGI|20250922|09:57:04|S|50|8.290000||
B|EWZ|20250922|09:57:04|S|79|30.665000||
B|HIMS|20250922|09:57:04|S|429|57.531400||
B|MCD|20250922|09:57:04|S|1|301.840000||
B|NFE|20250922|09:57:04|S|100|2.340000||
B|OKLO|20250922|09:57:04|S|24|133.400000||
B|OPEN|20250922|09:57:04|S|800|9.330000||
B|ORCL|20250922|09:57:04|S|100|307.770000||
B|PLTR|20250922|09:57:04|S|61|180.800900||
B|PLTR|20250922|09:57:04|S|100|180.795000||
B|QBTS|20250922|09:57:04|S|100|25.440000||
B|TSLL|20250922|09:57:04|S|100|20.905000||
B|UNH|20250922|09:57:04|S|5|336.730000||
B|AMD|20250922|09:57:05|S|50|161.058800||
B|ARM|20250922|09:57:05|S|200|141.690000||
B|BA|20250922|09:57:05|S|4|213.740000||
B|BKKT|20250922|09:57:05|S|50|13.045000||
B|ET|20250922|09:57:05|S|5000|17.239900||
B|ETHA|20250922|09:57:05|S|129|31.805000||
B|GGAL|20250922|09:57:05|S|7|30.630000||
B|GGAL|20250922|09:57:05|S|96|30.600000||
B|IBIT|20250922|09:57:05|S|50|64.165000||
B|IREN|20250922|09:57:05|S|100|40.820000||
B|META|20250922|09:57:05|S|12|781.229000||
B|RGTI|20250922|09:57:05|S|40|27.590000||
B|TSLA|20250922|09:57:05|S|2|439.830000||
B|TSLA|20250922|09:57:05|S|10|439.970000||
B|TSLL|20250922|09:57:05|S|100|20.895000||
B|ZION|20250922|09:57:05|S|900|58.410000||
B|AMD|20250922|09:57:06|S|1|161.058800||
B|AMD|20250922|09:57:06|S|30|161.058800||
B|CNX|20250922|09:57:06|S|223|29.529100||
B|HOOD|20250922|09:57:06|S|20|123.590000||
B|IONQ|20250922|09:57:06|S|2|69.509800||
B|JOBY|20250922|09:57:06|S|10|15.609800||
B|MP|20250922|09:57:06|S|9|70.680000||
B|ORCL|20250922|09:57:06|S|5|307.790000||
B|PANW|20250922|09:57:06|S|100|209.400000||
B|PLTR|20250922|09:57:06|S|20|180.725000||
B|QBTS|20250922|09:57:06|S|100|25.399000||
B|SOFI|20250922|09:57:06|S|90|29.749300||
B|TEM|20250922|09:57:06|S|50|93.410000||
B|TSLA|20250922|09:57:06|S|6|439.780000||
B|TSSI|20250922|09:57:06|S|52|17.250000||
B|ARKG|20250922|09:57:07|S|100|28.010000||
B|AUR|20250922|09:57:07|S|110|5.895000||
B|BABA|20250922|09:57:07|S|31|166.521400||
B|GEV|20250922|09:57:07|S|1|622.890000||
B|GEV|20250922|09:57:07|S|1|623.000000||
B|GLOB|20250922|09:57:07|S|2|57.690000||
B|IDAI|20250922|09:57:07|S|200|3.320000||
B|MBX|20250922|09:57:07|S|35|23.190000||
B|MBX|20250922|09:57:07|S|100|23.030000||
B|MRNA|20250922|09:57:07|S|38|25.758800||
B|QBTS|20250922|09:57:07|S|1|25.385000||
B|SHOP|20250922|09:57:07|S|25|153.850000||
B|SOFI|20250922|09:57:07|S|100|29.740700||
B|SRLN|20250922|09:57:07|S|10|41.579300||
B|ANET|20250922|09:57:08|S|41|147.515300||
B|ARKG|20250922|09:57:08|S|100|28.020000||
B|ASTS|20250922|09:57:08|S|100|45.970000||
B|BOXL|20250922|09:57:08|S|396|8.270000||
B|GRRR|20250922|09:57:08|S|450|22.760000||
B|HOUS|20250922|09:57:08|S|400|10.970000||
B|MBX|20250922|09:57:08|S|50|23.230000||
B|MRK|20250922|09:57:08|S|5|81.465000||
B|MTB|20250922|09:57:08|S|50|201.360000||
B|NAKA|20250922|09:57:08|S|7700|1.295000||
B|ORIS|20250922|09:57:08|S|197|0.284200||
B|PLTR|20250922|09:57:08|S|1|180.770000||
B|PLTR|20250922|09:57:08|S|1|180.770000||
B|RBRK|20250922|09:57:08|S|19|79.357100||
B|TEM|20250922|09:57:08|S|20|93.440000||
B|TSLA|20250922|09:57:08|S|1|439.890000||
B|TSLA|20250922|09:57:08|S|1|439.907800||
B|TSLA|20250922|09:57:08|S|10|439.871800||
B|TSLA|20250922|09:57:08|S|20|439.890000||
B|AAOI|20250922|09:57:09|S|15|28.860000||
B|AAPL|20250922|09:57:09|S|25|250.960000||
B|ASTS|20250922|09:57:09|S|1|46.009700||
B|BOXL|20250922|09:57:09|S|200|8.280000||
B|E|20250922|09:57:09|S|1000|34.786500||
B|LU|20250922|09:57:09|S|2214|3.475000||
B|MBX|20250922|09:57:09|S|15|23.460000||
B|MBX|20250922|09:57:09|S|30|23.490000||
B|MBX|20250922|09:57:09|S|100|23.330000||
B|MBX|20250922|09:57:09|S|375|23.485000||
B|OPEN|20250922|09:57:09|S|200|9.335000||
B|PANW|20250922|09:57:09|S|10|209.410000||
B|QQQ|20250922|09:57:09|S|300|598.980000||
B|SOFI|20250922|09:57:09|S|30|29.729300||
B|TEM|20250922|09:57:09|S|10|93.440000||
B|TSLA|20250922|09:57:09|S|100|439.890000||
B|AMD|20250922|09:57:10|S|10|160.950000||
B|AMD|20250922|09:57:10|S|100|160.950000||
B|BMNR|20250922|09:57:10|S|100|58.920000||
B|CRWD|20250922|09:57:10|S|100|491.021000||
B|EDU|20250922|09:57:10|S|330|53.072300||
B|IAC|20250922|09:57:10|S|10|35.960000||
B|PDD|20250922|09:57:10|S|100|130.628300||
B|PLTR|20250922|09:57:10|S|300|180.778600||
B|SOXL|20250922|09:57:10|S|600|33.870000||
B|SOXL|20250922|09:57:10|S|2000|33.870000||
B|UNH|20250922|09:57:10|S|10|336.740000||
B|UPS|20250922|09:57:10|S|1|83.350000||
B|AAPL|20250922|09:57:11|S|5|250.932400||
B|AGRI|20250922|09:57:11|S|200|7.530000||
B|CLX|20250922|09:57:11|S|1|121.495000||
B|COST|20250922|09:57:11|S|5|947.710000||
B|ESLT|20250922|09:57:11|S|100|488.340000||
B|GE|20250922|09:57:11|S|2|297.835000||
B|OKLO|20250922|09:57:11|S|10|133.360000||
B|ORCL|20250922|09:57:11|S|200|307.800000||
B|SPY|20250922|09:57:11|S|1|663.299300||
B|TSLL|20250922|09:57:11|S|20|20.915000||
B|TSLL|20250922|09:57:11|S|100|20.915000||
B|TSLL|20250922|09:57:11|S|1900|20.915000||
B|GLXY|20250922|09:57:12|S|25|31.900000||
B|GOOGL|20250922|09:57:12|S|1|253.415000||
B|GTM|20250922|09:57:12|S|246|11.779300||
B|IWM|20250922|09:57:12|S|100|242.725000||
B|KC|20250922|09:57:12|S|300|17.120000||
B|MBX|20250922|09:57:12|S|20|23.640000||
B|MSTR|20250922|09:57:12|S|14|339.210000||
B|PANW|20250922|09:57:12|S|2|209.450000||
B|TSLA|20250922|09:57:12|S|50|440.073000||
B|TSLA|20250922|09:57:12|S|50|440.156500||
B|TSLA|20250922|09:57:12|S|57|440.090000||
B|TSLA|20250922|09:57:12|S|97|440.130000||
B|AAPL|20250922|09:57:13|S|1|250.941000||
B|ALAB|20250922|09:57:13|S|100|235.139000||
B|BOXL|20250922|09:57:13|S|100|8.330000||
B|DNLI|20250922|09:57:13|S|400|12.820000||
B|FIG|20250922|09:57:13|S|1|58.280000||
B|MVST|20250922|09:57:13|S|110|3.880000||
B|OPEN|20250922|09:57:13|S|59|9.340000||
B|OPEN|20250922|09:57:13|S|120|9.339300||
B|PLUG|20250922|09:57:13|S|100|2.290000||
B|PLUG|20250922|09:57:13|S|9800|2.285000||
B|TQQQ|20250922|09:57:13|S|200|103.050700||
B|TSLA|20250922|09:57:13|S|50|440.230000||
B|AAPL|20250922|09:57:14|S|1|250.939800||
B|AMD|20250922|09:57:14|S|50|160.899000||
B|BABA|20250922|09:57:14|S|4|166.470000||
B|GOOG|20250922|09:57:14|S|5|254.038600||
B|GRRR|20250922|09:57:14|S|15|22.750000||
B|IONQ|20250922|09:57:14|S|90|69.531200||
B|LAC|20250922|09:57:14|S|4|3.215000||
B|OKLO|20250922|09:57:14|S|200|133.295000||
B|SSRM|20250922|09:57:14|S|9|22.840000||
B|TSLA|20250922|09:57:14|S|25|440.220000||
B|AGRI|20250922|09:57:15|S|200|7.580000||
B|ALAB|20250922|09:57:15|S|11|234.630000||
B|ASYS|20250922|09:57:15|S|222|8.990000||
B|BLSH|20250922|09:57:15|S|80|66.265000||
B|CIFR|20250922|09:57:15|S|10|12.605100||
B|GOOG|20250922|09:57:15|S|300|253.950000||
B|IBIT|20250922|09:57:15|S|1|64.163500||
B|IONQ|20250922|09:57:15|S|5|69.552500||
B|LEN|20250922|09:57:15|S|200|122.720000||
B|MA|20250922|09:57:15|S|10|584.370000||
B|MBX|20250922|09:57:15|S|100|23.590000||
B|PLTR|20250922|09:57:15|S|50|180.685000||
B|SES|20250922|09:57:15|S|4386|1.790000||
B|SES|20250922|09:57:15|S|7500|1.785000||
B|SMR|20250922|09:57:15|S|13|44.190000||
B|SOFI|20250922|09:57:15|S|1|29.709300||
B|TSLQ|20250922|09:57:15|S|300|8.320000||
B|UVIX|20250922|09:57:15|S|2|10.085000||
B|UVIX|20250922|09:57:15|S|2|10.085000||
B|AMD|20250922|09:57:16|S|125|160.870000||
B|AMDL|20250922|09:57:16|S|39|10.230000||
B|GDS|20250922|09:57:16|S|20|40.260000||
B|QLGN|20250922|09:57:16|S|100|7.350000||
B|RKT|20250922|09:57:16|S|90|20.225000||
B|SNPS|20250922|09:57:16|S|5|489.600000||
B|SOFI|20250922|09:57:16|S|300|29.709300||
B|STM|20250922|09:57:16|S|20|28.045000||
B|SYM|20250922|09:57:16|S|93|58.210000||
B|TEM|20250922|09:57:16|S|200|93.320000||
B|TSLA|20250922|09:57:16|S|100|440.010000||
B|UVIX|20250922|09:57:16|S|1|10.085000||
B|WULF|20250922|09:57:16|S|20|11.350000||
B|AMD|20250922|09:57:17|S|8|160.868600||
B|AMZN|20250922|09:57:17|S|20|229.240000||
B|GOOG|20250922|09:57:17|S|100|253.959000||
B|IREN|20250922|09:57:17|S|100|40.645000||
B|MBX|20250922|09:57:17|S|22|23.550000||
B|SNAP|20250922|09:57:17|S|100|8.835000||
B|SOFI|20250922|09:57:17|S|600|29.729100||
B|TSLA|20250922|09:57:17|S|2|439.942000||
B|WYFI|20250922|09:57:17|S|76|27.090000||
B|BKLN|20250922|09:57:18|S|2|20.910000||
B|BOXL|20250922|09:57:18|S|100|8.220000||
B|CRWV|20250922|09:57:18|S|100|121.065000||
B|GOOG|20250922|09:57:18|S|250|253.941000||
B|HMY|20250922|09:57:18|S|14|17.500700||
B|PANW|20250922|09:57:18|S|4|209.460000||
B|PLTR|20250922|09:57:18|S|25|180.710000||
B|RUN|20250922|09:57:18|S|16|17.560000||
B|SES|20250922|09:57:18|S|27|1.785000||
B|SOUN|20250922|09:57:18|S|200|16.365000||
B|TGT|20250922|09:57:18|S|2|86.580000||
B|TQQQ|20250922|09:57:18|S|60|103.030700||
B|TSLA|20250922|09:57:18|S|100|440.095000||
B|TSLQ|20250922|09:57:18|S|14|8.330000||
B|TSSI|20250922|09:57:18|S|100|17.200000||
B|AMD|20250922|09:57:19|S|15|160.898600||
B|AVGO|20250922|09:57:19|S|35|341.236500||
B|IWM|20250922|09:57:19|S|2|242.715000||
B|IWM|20250922|09:57:19|S|131|242.698000||
B|MARA|20250922|09:57:19|S|3000|17.523800||
B|MBX|20250922|09:57:19|S|18|23.890000||
B|RNAZ|20250922|09:57:19|S|23|11.970000||
B|TSLA|20250922|09:57:19|S|20|440.137300||
B|UVIX|20250922|09:57:19|S|2|10.085000||
B|UVIX|20250922|09:57:19|S|2|10.085000||
B|AGRI|20250922|09:57:20|S|10|7.520000||
B|AMD|20250922|09:57:20|S|100|160.915000||
B|CONL|20250922|09:57:20|S|30|37.378000||
B|FIG|20250922|09:57:20|S|20|58.250000||
B|IEUR|20250922|09:57:20|S|3|67.535000||
B|INTC|20250922|09:57:20|S|35|29.759300||
B|MARA|20250922|09:57:20|S|20|17.529300||
B|MBX|20250922|09:57:20|S|20|23.760000||
B|MBX|20250922|09:57:20|S|50|23.830000||
B|MBX|20250922|09:57:20|S|100|23.890000||
B|NDAQ|20250922|09:57:20|S|4|89.980000||
B|SDS|20250922|09:57:20|S|100|14.710000||
B|SOXL|20250922|09:57:20|S|10|33.875000||
B|TSLA|20250922|09:57:20|S|3|440.137300||
B|AGNC|20250922|09:57:21|S|1000|9.899300||
B|ALAB|20250922|09:57:21|S|100|234.630000||
B|AMD|20250922|09:57:21|S|10|160.958300||
B|AMDL|20250922|09:57:21|S|80|10.245000||
B|BMNR|20250922|09:57:21|S|200|59.000000||
B|BOXL|20250922|09:57:21|S|20|8.210000||
B|FSLR|20250922|09:57:21|S|100|215.420000||
B|MBX|20250922|09:57:21|S|100|23.820000||
B|OKLO|20250922|09:57:21|S|50|133.280000||
B|TSLA|20250922|09:57:21|S|9|439.952500||
B|TSLA|20250922|09:57:21|S|100|440.027500||
B|TSLL|20250922|09:57:21|S|100|20.905000||
B|AAPL|20250922|09:57:22|S|100|250.955000||
B|ABEV|20250922|09:57:22|S|30|2.285000||
B|AMZN|20250922|09:57:22|S|1|229.179000||
B|BBAG|20250922|09:57:22|S|26|46.634400||
B|COPX|20250922|09:57:22|S|300|54.170000||
B|CRUS|20250922|09:57:22|S|20|123.560000||
B|ETHU|20250922|09:57:22|E|3|134.349700||
B|JD|20250922|09:57:22|S|100|34.815000||
B|JD|20250922|09:57:22|S|300|34.815000||
B|META|20250922|09:57:22|S|5|780.825000||
B|NUAI|20250922|09:57:22|S|100|0.684600||
B|PLTR|20250922|09:57:22|S|200|180.607000||
B|TSLA|20250922|09:57:22|S|64|440.030000||
B|UVIX|20250922|09:57:22|S|1|10.085000||
B|XLRE|20250922|09:57:22|S|5|41.539300||
B|BIDU|20250922|09:57:23|S|40|140.050000||
B|GLXY|20250922|09:57:23|S|5|31.840000||
B|GOOGL|20250922|09:57:23|S|50|253.310000||
B|HRL|20250922|09:57:23|S|10|24.789300||
B|IMRX|20250922|09:57:23|S|100|9.480000||
B|IREN|20250922|09:57:23|S|30|40.620000||
B|MBX|20250922|09:57:23|S|958|23.900000||
B|QBTS|20250922|09:57:23|S|1|25.445000||
B|RGTI|20250922|09:57:23|S|1|27.690000||
B|SOUN|20250922|09:57:23|S|100|16.375000||
B|TGT|20250922|09:57:23|S|1|86.590000||
B|TSLA|20250922|09:57:23|S|2|440.130000||
B|AGRI|20250922|09:57:24|S|50|7.320000||
B|AVGO|20250922|09:57:24|S|2|341.143000||
B|CVX|20250922|09:57:24|S|10|155.668800||
B|NE|20250922|09:57:24|S|70|28.128000||
B|NKE|20250922|09:57:24|S|1|70.680000||
B|OPEN|20250922|09:57:24|S|600|9.370000||
B|OPI|20250922|09:57:24|S|100|0.370700||
B|RGTI|20250922|09:57:24|S|550|27.685000||
B|STRD|20250922|09:57:24|S|100|78.990000||
B|TSLA|20250922|09:57:24|S|16|440.340000||
B|TSLA|20250922|09:57:24|S|17|440.350000||
B|TSLA|20250922|09:57:24|S|25|440.305000||
B|TSLA|20250922|09:57:24|S|118|440.305000||
B|UAL|20250922|09:57:24|S|200|103.632300||
B|AGI|20250922|09:57:25|S|12|32.680000||
B|AM|20250922|09:57:25|S|1|18.507000||
B|AMZN|20250922|09:57:25|S|1|229.190000||
B|BE|20250922|09:57:25|S|600|81.550000||
B|ETHA|20250922|09:57:25|S|300|31.799300||
B|FIG|20250922|09:57:25|S|10|58.230000||
B|JD|20250922|09:57:25|S|102|34.815000||
B|JD|20250922|09:57:25|S|400|34.815000||
B|NVDA|20250922|09:57:25|S|40|175.339300||
B|NVO|20250922|09:57:25|S|100|60.165000||
B|OKLO|20250922|09:57:25|S|47|133.140000||
B|OKLO|20250922|09:57:25|S|100|133.180000||
B|PLTR|20250922|09:57:25|S|14|180.648300||
B|RGTI|20250922|09:57:25|S|50|27.685000||
B|RGTI|20250922|09:57:25|S|68|27.689800||
B|UVIX|20250922|09:57:25|S|100|10.085000||
B|UVIX|20250922|09:57:25|S|100|10.085000||
B|YPF|20250922|09:57:25|S|317|26.700000||
B|BABA|20250922|09:57:26|S|100|166.430000||
B|BABA|20250922|09:57:26|S|500|166.430000||
B|COIN|20250922|09:57:26|S|1|334.960000||
B|GOOGL|20250922|09:57:26|S|2|253.348800||
B|INOD|20250922|09:57:26|S|2|68.290000||
B|IONQ|20250922|09:57:26|S|25|69.680000||
B|IREN|20250922|09:57:26|S|50|40.590000||
B|MBX|20250922|09:57:26|S|100|23.890000||
B|MBX|20250922|09:57:26|S|100|23.890000||
B|NOW|20250922|09:57:26|S|100|937.750000||
B|NXTT|20250922|09:57:26|S|20|23.410000||
B|OPEN|20250922|09:57:26|S|100|9.359300||
B|TSM|20250922|09:57:26|S|5|266.660000||
B|AG|20250922|09:57:27|S|91|11.309300||
B|BB|20250922|09:57:27|S|30|4.270000||
B|DHI|20250922|09:57:27|S|4|165.280000||
B|FTNT|20250922|09:57:27|S|45|82.450000||
B|IONQ|20250922|09:57:27|S|90|69.730000||
B|MBX|20250922|09:57:27|S|20|23.890000||
B|MBX|20250922|09:57:27|S|100|23.860000||
B|OPEN|20250922|09:57:27|S|20|9.359300||
B|OXY|20250922|09:57:27|S|8|45.820000||
B|PLUG|20250922|09:57:27|S|2000|2.320000||
B|SLV|20250922|09:57:27|S|500|39.525000||
B|TSLA|20250922|09:57:27|S|10|440.270000||
B|TSSI|20250922|09:57:27|S|100|17.210000||
B|AMDL|20250922|09:57:28|S|100|10.245000||
B|AMZN|20250922|09:57:28|S|2|229.200000||
B|ARCC|20250922|09:57:28|S|20|21.299300||
B|ETR|20250922|09:57:28|S|2|88.760000||
B|GOOGL|20250922|09:57:28|S|10|253.334900||
B|INTC|20250922|09:57:28|S|100|29.855000||
B|PANW|20250922|09:57:28|S|4|209.425000||
B|PANW|20250922|09:57:28|S|14|209.425000||
B|QBTS|20250922|09:57:28|S|100|25.407500||
B|SVIX|20250922|09:57:28|S|500|21.389300||
B|TSLA|20250922|09:57:28|S|5|440.230000||
B|TSLA|20250922|09:57:28|S|28|440.255000||
B|UBER|20250922|09:57:28|S|100|100.620000||
B|AMD|20250922|09:57:29|S|300|160.920000||
B|BHF|20250922|09:57:29|S|100|56.330000||
B|BTBT|20250922|09:57:29|S|100|3.015000||
B|CDNS|20250922|09:57:29|S|10|368.750000||
B|NVDA|20250922|09:57:29|S|340|175.330000||
B|OPEN|20250922|09:57:29|S|3000|9.370000||
B|ORCL|20250922|09:57:29|S|300|307.890000||
B|PLTR|20250922|09:57:29|S|33|180.541200||
B|PLTR|20250922|09:57:29|S|100|180.565000||
B|SATS|20250922|09:57:29|S|50|72.450000||
B|TEVA|20250922|09:57:29|S|50|19.089300||
B|TQQQ|20250922|09:57:29|S|50|103.030100||
B|TSLA|20250922|09:57:29|S|50|440.260000||
B|VIG|20250922|09:57:29|S|3|215.945000||
B|VNET|20250922|09:57:29|S|50|9.799000||
B|WDC|20250922|09:57:29|S|10|109.255000||
B|ANET|20250922|09:57:30|S|100|147.415000||
B|CRWV|20250922|09:57:30|S|41|121.250000||
B|IBIT|20250922|09:57:30|S|1|64.175000||
B|PCAR|20250922|09:57:30|S|1|98.666300||
B|QS|20250922|09:57:30|S|1900|13.700000||
B|QUBX|20250922|09:57:30|S|200|23.570000||
B|TSLA|20250922|09:57:30|S|5|440.200000||
B|TSSI|20250922|09:57:30|S|100|17.290000||
B|TTAN|20250922|09:57:30|S|10|110.620000||
B|UNH|20250922|09:57:30|S|100|336.890000||
B|Z|20250922|09:57:30|S|3|84.032500||
B|Z|20250922|09:57:30|S|6|83.844500||
B|AAPL|20250922|09:57:31|S|13|250.965000||
B|ARM|20250922|09:57:31|S|100|141.450000||
B|AVGO|20250922|09:57:31|S|13|341.026300||
B|BBAI|20250922|09:57:31|S|320|6.695000||
B|BMNR|20250922|09:57:31|S|100|58.990000||
B|BMNR|20250922|09:57:31|S|1000|59.000000||
B|BMNR|20250922|09:57:31|S|2000|59.050000||
B|FXI|20250922|09:57:31|S|100|40.785000||
B|GS|20250922|09:57:31|S|39|803.450000||
B|GS|20250922|09:57:31|S|61|803.480000||
B|IBIT|20250922|09:57:31|S|100|64.180000||
B|IBIT|20250922|09:57:31|S|200|64.180000||
B|MSFT|20250922|09:57:31|S|1|515.050000||
B|NVDA|20250922|09:57:31|S|300|175.315000||
B|QQQX|20250922|09:57:31|S|800|27.340000||
B|QQQX|20250922|09:57:31|S|1300|27.360000||
B|RGTI|20250922|09:57:31|S|100|27.625000||
B|SBET|20250922|09:57:31|S|61|16.670000||
B|XLRE|20250922|09:57:31|S|1|41.545000||
B|ANET|20250922|09:57:32|S|1|147.450000||
B|BABA|20250922|09:57:32|S|50|166.450000||
B|BABA|20250922|09:57:32|S|50|166.451800||
B|FIG|20250922|09:57:32|S|100|58.280000||
B|HIMS|20250922|09:57:32|S|62|57.470000||
B|IBIT|20250922|09:57:32|S|1|64.176500||
B|IREN|20250922|09:57:32|S|30|40.531400||
B|MAGS|20250922|09:57:32|S|100|65.340000||
B|NVDA|20250922|09:57:32|S|2|175.320700||
B|PLTR|20250922|09:57:32|S|12|180.461400||
B|QBTS|20250922|09:57:32|S|1|25.337500||
B|TMC|20250922|09:57:32|S|470|5.975000||
B|TSLA|20250922|09:57:32|S|164|440.270000||
B|TSLL|20250922|09:57:32|S|100|20.935000||
B|UPST|20250922|09:57:32|S|200|65.710000||
B|Z|20250922|09:57:32|S|12|83.812400||
B|AMD|20250922|09:57:33|S|35|161.010000||
B|BUG|20250922|09:57:33|S|30|35.430000||
B|CNQ|20250922|09:57:33|S|100|31.455000||
B|HIMS|20250922|09:57:33|S|100|57.470000||
B|MSOS|20250922|09:57:33|S|616|4.565000||
B|MSTU|20250922|09:57:33|S|1|5.255000||
B|NAIL|20250922|09:57:33|S|30|74.440000||
B|NXTT|20250922|09:57:33|S|25|23.410000||
B|PANW|20250922|09:57:33|S|10|209.390000||
B|PLTR|20250922|09:57:33|S|600|180.449400||
B|TROW|20250922|09:57:33|S|1|105.795000||
B|TSLA|20250922|09:57:33|S|38|440.280000||
B|AEO|20250922|09:57:34|S|54|18.359300||
B|AGRI|20250922|09:57:34|S|200|7.340000||
B|BCE|20250922|09:57:34|S|43|23.279300||
B|BMNR|20250922|09:57:34|S|80|59.010000||
B|BOXL|20250922|09:57:34|S|900|8.200000||
B|CHDN|20250922|09:57:34|S|11|94.310000||
B|FDS|20250922|09:57:34|S|5|300.520000||
B|GLOB|20250922|09:57:34|S|1|57.690000||
B|JKHY|20250922|09:57:34|S|6|151.570000||
B|MAGS|20250922|09:57:34|S|100|65.340000||
B|MAGS|20250922|09:57:34|S|100|65.340000||
B|MAGS|20250922|09:57:34|S|100|65.340000||
B|NOW|20250922|09:57:34|S|1|937.490000||
B|NTNX|20250922|09:57:34|S|13|74.791700||
B|OKLO|20250922|09:57:34|S|5|133.400000||
B|QBTS|20250922|09:57:34|S|2|25.389300||
B|SOFI|20250922|09:57:34|S|2|29.699300||
B|SOFI|20250922|09:57:34|S|68|29.689300||
B|SOFI|20250922|09:57:34|S|100|29.699300||
B|TQQQ|20250922|09:57:34|S|22|103.015000||
B|TU|20250922|09:57:34|S|63|15.889300||
B|UPST|20250922|09:57:34|S|200|65.710000||
B|V|20250922|09:57:34|S|1|342.600000||
B|AAPL|20250922|09:57:35|S|5|250.950000||
B|AAPL|20250922|09:57:35|S|100|250.950000||
B|AMD|20250922|09:57:35|S|139|161.030000||
B|AMD|20250922|09:57:35|S|1892|161.030000||
B|ARQQ|20250922|09:57:35|S|100|39.780000||
B|CNI|20250922|09:57:35|S|11|92.750000||
B|COHR|20250922|09:57:35|S|20|110.900000||
B|EOSE|20250922|09:57:35|S|1|10.290000||
B|FIGR|20250922|09:57:35|S|1000|44.150000||
B|HEI|20250922|09:57:35|S|3|318.510000||
B|JD|20250922|09:57:35|S|200|34.805000||
B|LEN|20250922|09:57:35|S|8|122.790000||
B|LOW|20250922|09:57:35|S|4|263.940000||
B|MARA|20250922|09:57:35|S|100|17.545000||
B|MGM|20250922|09:57:35|S|28|35.109100||
B|MP|20250922|09:57:35|S|14|70.635000||
B|ORCL|20250922|09:57:35|S|40|307.890000||
B|ORCL|20250922|09:57:35|S|40|307.893400||
B|RGTI|20250922|09:57:35|E|200|27.635000||
B|TSLA|20250922|09:57:35|S|100|440.300000||
B|UNH|20250922|09:57:35|S|10|336.970000||
B|UNH|20250922|09:57:35|S|10|336.990000||
B|UPST|20250922|09:57:35|S|15|65.650000||
B|AMZN|20250922|09:57:36|S|10|229.150000||
B|IREN|20250922|09:57:36|S|2|40.568600||
B|LULU|20250922|09:57:36|S|2|166.625800||
B|PLUG|20250922|09:57:36|S|100|2.320000||
B|QS|20250922|09:57:36|S|438|13.680000||
B|SNPS|20250922|09:57:36|S|5|489.790000||
B|TEM|20250922|09:57:36|S|100|93.236500||
B|TGT|20250922|09:57:36|S|20|86.660000||
B|UVIX|20250922|09:57:36|S|2|10.085000||
B|AMD|20250922|09:57:37|S|1|161.038800||
B|AS|20250922|09:57:37|S|100|34.840000||
B|GDX|20250922|09:57:37|S|250|73.225000||
B|GLXY|20250922|09:57:37|S|295|31.840000||
B|OPEN|20250922|09:57:37|S|180|9.355000||
B|RIOT|20250922|09:57:37|S|311|17.510000||
B|SOXL|20250922|09:57:37|S|100|33.909300||
B|UNH|20250922|09:57:37|S|7|337.000000||
B|VKTX|20250922|09:57:37|S|302|24.810000||
B|ETHU|20250922|09:57:38|S|32|134.170000||
B|FDX|20250922|09:57:38|S|20|226.860000||
B|MOD|20250922|09:57:38|S|30|153.000000||
B|NVO|20250922|09:57:38|S|400|60.148800||
B|ONTO|20250922|09:57:38|S|10|127.720000||
B|PLUG|20250922|09:57:38|S|100|2.320000||
B|RGTI|20250922|09:57:38|S|100|27.625000||
B|SMR|20250922|09:57:38|S|100|44.210000||
B|SOUN|20250922|09:57:38|S|22|16.360000||
B|STX|20250922|09:57:38|S|40|226.100000||
B|TSLA|20250922|09:57:38|S|31|440.297000||
B|TSLA|20250922|09:57:38|S|50|440.260000||
B|VKTX|20250922|09:57:38|S|100|24.825000||
B|AIR|20250922|09:57:39|S|100|76.420000||
B|B|20250922|09:57:39|S|6|34.540000||
B|CRCL|20250922|09:57:39|S|7|138.150000||
B|EAT|20250922|09:57:39|S|25|139.430000||
B|IONQ|20250922|09:57:39|S|20|69.709000||
B|IVV|20250922|09:57:39|S|5|666.509500||
B|LMND|20250922|09:57:39|S|18|60.336000||
B|MSTR|20250922|09:57:39|S|1|338.750000||
B|NIO|20250922|09:57:39|S|2100|7.105000||
B|OPAD|20250922|09:57:39|E|500|5.543000||
B|RKT|20250922|09:57:39|S|30|20.289300||
B|SKYW|20250922|09:57:39|S|20|103.050000||
B|SLDP|20250922|09:57:39|S|2000|4.340000||
B|URNJ|20250922|09:57:39|S|200|28.190000||
B|V|20250922|09:57:39|S|34|342.340000||
B|V|20250922|09:57:39|S|34|342.340000||
B|VKTX|20250922|09:57:39|S|100|24.850000||
B|BAH|20250922|09:57:40|S|200|100.230000||
B|INTC|20250922|09:57:40|S|100|29.819300||
B|NVDA|20250922|09:57:40|S|50|175.325000||
B|RGTI|20250922|09:57:40|S|100|27.570000||
B|TFX|20250922|09:57:40|S|100|122.330000||
B|TFX|20250922|09:57:40|S|100|122.450000||
B|TFX|20250922|09:57:40|S|200|122.350000||
B|TSLA|20250922|09:57:40|S|10|440.450000||
B|TSLA|20250922|09:57:40|S|22|440.487600||
B|TSLA|20250922|09:57:40|S|100|440.477700||
B|TSLL|20250922|09:57:40|S|25|20.955000||
B|VNQ|20250922|09:57:40|S|10|91.585000||
B|BOXL|20250922|09:57:41|S|280|8.210000||
B|BWA|20250922|09:57:41|S|150|44.345000||
B|CLPT|20250922|09:57:41|S|60|11.320000||
B|EQ|20250922|09:57:41|S|3|1.426500||
B|IREN|20250922|09:57:41|S|20|40.568600||
B|META|20250922|09:57:41|S|50|780.349600||
B|MSFT|20250922|09:57:41|S|2|515.075000||
B|NU|20250922|09:57:41|S|900|16.142700||
B|NVDA|20250922|09:57:41|S|100|175.325000||
B|PANW|20250922|09:57:41|S|21|209.360000||
B|PLUG|20250922|09:57:41|S|300|2.315000||
B|QS|20250922|09:57:41|S|200|13.690000||
B|SNOW|20250922|09:57:41|S|1|226.800000||
B|SOXL|20250922|09:57:41|S|2000|33.915100||
B|SPY|20250922|09:57:41|S|8|663.329300||
B|TSLA|20250922|09:57:41|S|100|440.498000||
B|TSSI|20250922|09:57:41|S|300|17.240000||
B|TSSI|20250922|09:57:41|S|300|17.290000||
B|UNH|20250922|09:57:41|S|10|336.810000||
B|ACHR|20250922|09:57:42|S|200|9.495000||
B|GOOG|20250922|09:57:42|S|10|253.870000||
B|GRRR|20250922|09:57:42|S|10|22.600000||
B|INTC|20250922|09:57:42|S|100|29.749300||
B|METC|20250922|09:57:42|S|100|29.505000||
B|MU|20250922|09:57:42|S|10|163.590000||
B|NTSK|20250922|09:57:42|S|200|25.730000||
B|OKLO|20250922|09:57:42|S|13|133.460000||
B|OPEN|20250922|09:57:42|S|600|9.375000||
B|ORCL|20250922|09:57:42|S|25|308.000000||
B|ORCL|20250922|09:57:42|S|31|308.090000||
B|PLTR|20250922|09:57:42|S|221|180.411500||
B|S|20250922|09:57:42|S|1|18.849300||
B|SCHD|20250922|09:57:42|S|99|27.280000||
B|SPY|20250922|09:57:42|S|25|663.329300||
B|TIC|20250922|09:57:42|S|100|13.830000||
B|TSLA|20250922|09:57:42|S|5|440.485000||
B|TSLA|20250922|09:57:42|S|15|440.537000||
B|ULTY|20250922|09:57:42|S|167|5.659900||
B|ULTY|20250922|09:57:42|S|252|5.659900||
B|ULTY|20250922|09:57:42|S|1000|5.659900||
B|ULTY|20250922|09:57:42|S|1000|5.659900||
B|VKTX|20250922|09:57:42|S|100|24.900000||
B|VKTX|20250922|09:57:42|S|200|24.900000||
B|CRCL|20250922|09:57:43|S|100|138.150000||
B|DELL|20250922|09:57:43|S|30|135.719500||
B|ETHU|20250922|09:57:43|S|50|134.150000||
B|HIMS|20250922|09:57:43|S|20|57.495000||
B|IREN|20250922|09:57:43|S|162|40.531000||
B|IREN|20250922|09:57:43|S|200|40.540000||
B|MARA|20250922|09:57:43|S|10|17.553500||
B|ORCL|20250922|09:57:43|S|4|308.130000||
B|RGTI|20250922|09:57:43|S|8|27.540000||
B|SNAP|20250922|09:57:43|S|100|8.860000||
B|TSLA|20250922|09:57:43|S|5|440.452700||
B|AMPX|20250922|09:57:44|S|90|11.810000||
B|AVGO|20250922|09:57:44|S|69|340.945000||
B|BMNR|20250922|09:57:44|S|10|58.940000||
B|CRCL|20250922|09:57:44|S|18|138.100000||
B|CRDU|20250922|09:57:44|S|3|26.670000||
B|MBX|20250922|09:57:44|S|10|23.980000||
B|ORCL|20250922|09:57:44|S|10|308.090000||
B|RZLV|20250922|09:57:44|S|100|6.485000||
B|STX|20250922|09:57:44|S|5|226.320000||
B|TSLA|20250922|09:57:44|S|100|440.520000||
B|TSLL|20250922|09:57:44|S|50|20.950700||
B|DX|20250922|09:57:45|S|300|12.100000||
B|ETH|20250922|09:57:45|S|1|39.535000||
B|GME|20250922|09:57:45|S|30|26.859300||
B|IONQ|20250922|09:57:45|S|5|69.629100||
B|IONQ|20250922|09:57:45|S|100|69.620000||
B|IRS|20250922|09:57:45|S|78|12.890000||
B|MBX|20250922|09:57:45|S|279|24.000000||
B|MSFT|20250922|09:57:45|S|1|515.025000||
B|OPEN|20250922|09:57:45|S|500|9.360700||
B|ORCL|20250922|09:57:45|S|20|308.140000||
B|ORCL|20250922|09:57:45|S|100|308.104300||
B|PPTA|20250922|09:57:45|S|100|18.480000||
B|RGTI|20250922|09:57:45|S|50|27.565000||
B|SAIL|20250922|09:57:45|S|100|22.710000||
B|STRL|20250922|09:57:45|S|2|357.700000||
B|SYF|20250922|09:57:45|S|20|75.690000||
B|TSLA|20250922|09:57:45|S|50|440.537300||
B|TSLA|20250922|09:57:45|S|200|440.550000||
B|UNH|20250922|09:57:45|S|3|336.810000||
B|VKTX|20250922|09:57:45|S|9|24.900000||
B|Z|20250922|09:57:45|S|95|84.155000||
B|CLSK|20250922|09:57:46|S|100|13.105000||
B|COST|20250922|09:57:46|S|40|947.591000||
B|DX|20250922|09:57:46|S|300|12.100000||
B|GME|20250922|09:57:46|S|100|26.859300||
B|OPAD|20250922|09:57:46|S|20|5.562000||
B|OPEN|20250922|09:57:46|S|1|9.359300||
B|RUN|20250922|09:57:46|S|50|17.520900||
B|RWR|20250922|09:57:46|S|60|98.470000||
B|SNAP|20250922|09:57:46|S|3200|8.855000||
B|TSLA|20250922|09:57:46|S|100|440.560000||
B|AMPX|20250922|09:57:47|S|7|11.830000||
B|CTO|20250922|09:57:47|S|20|16.245000||
B|ETHU|20250922|09:57:47|S|2|134.060000||
B|HDB|20250922|09:57:47|S|300|34.980000||
B|INTC|20250922|09:57:47|S|50|29.759300||
B|NVDA|20250922|09:57:47|S|5|175.359300||
B|OPEN|20250922|09:57:47|S|600|9.359300||
B|PLUG|20250922|09:57:47|S|300|2.315000||
B|PLUG|20250922|09:57:47|S|1077|2.315000||
B|SMCI|20250922|09:57:47|S|200|46.605000||
B|TEM|20250922|09:57:47|S|45|93.200000||
B|TSLA|20250922|09:57:47|S|44|440.740000||
B|BABA|20250922|09:57:48|S|4|166.635000||
B|BR|20250922|09:57:48|S|9|241.610000||
B|ETHU|20250922|09:57:48|S|14|134.050000||
B|MBX|20250922|09:57:48|S|100|23.760000||
B|MG|20250922|09:57:48|S|200|9.660000||
B|MG|20250922|09:57:48|S|200|9.680000||
B|MG|20250922|09:57:48|S|800|9.660000||
B|NNE|20250922|09:57:48|S|1|43.710000||
B|ONON|20250922|09:57:48|S|3|45.325000||
B|OPEN|20250922|09:57:48|S|100|9.359300||
B|ORLY|20250922|09:57:48|S|2|103.897000||
B|TSLA|20250922|09:57:48|S|6|440.830000||
B|TSLA|20250922|09:57:48|S|8|440.755000||
B|TSLA|20250922|09:57:48|S|40|440.770000||
B|TSSI|20250922|09:57:48|S|100|17.290000||
B|WBTN|20250922|09:57:48|S|3|21.375000||
B|ZS|20250922|09:57:48|S|101|289.870000||
B|ZS|20250922|09:57:48|S|180|289.670000||
B|ZS|20250922|09:57:48|S|200|289.630000||
B|AAPL|20250922|09:57:49|S|64|251.065000||
B|AAPL|20250922|09:57:49|S|300|251.065000||
B|BBAI|20250922|09:57:49|S|300|6.695000||
B|FELC|20250922|09:57:49|S|75|37.149900||
B|GME|20250922|09:57:49|S|106|26.869300||
B|INTC|20250922|09:57:49|S|290|29.765000||
B|IONQ|20250922|09:57:49|S|30|69.558500||
B|NNE|20250922|09:57:49|S|200|43.710000||
B|NVDA|20250922|09:57:49|S|700|175.365000||
B|OPAD|20250922|09:57:49|S|100|5.560000||
B|ORCL|20250922|09:57:49|S|2|308.120000||
B|RGTI|20250922|09:57:49|S|100|27.555000||
B|SNOW|20250922|09:57:49|S|100|226.880000||
B|SNOW|20250922|09:57:49|S|200|226.880000||
B|SQQQ|20250922|09:57:49|S|100|15.555000||
B|TSLA|20250922|09:57:49|S|50|440.850000||
B|TSLA|20250922|09:57:49|S|100|440.810000||
B|UNH|20250922|09:57:49|S|5|336.850000||
B|UNH|20250922|09:57:49|S|6|336.850000||
B|YPF|20250922|09:57:49|S|4|26.550000||
B|AMD|20250922|09:57:50|S|1|161.095000||
B|B|20250922|09:57:50|S|1|34.460700||
B|BBAR|20250922|09:57:50|S|20|9.503500||
B|COHR|20250922|09:57:50|S|10|110.830000||
B|LULU|20250922|09:57:50|S|200|166.560000||
B|MG|20250922|09:57:50|S|100|9.690000||
B|NVDA|20250922|09:57:50|S|3|175.360000||
B|PBR|20250922|09:57:50|S|105|12.545000||
B|PLTU|20250922|09:57:50|S|300|100.440000||
B|SSL|20250922|09:57:50|S|100|6.115000||
B|TGT|20250922|09:57:50|S|10|86.750000||
B|TSLA|20250922|09:57:50|S|29|440.810000||
B|AAOI|20250922|09:57:51|S|10|28.840000||
B|DLTR|20250922|09:57:51|S|10|94.580000||
B|IONQ|20250922|09:57:51|S|180|69.548800||
B|MP|20250922|09:57:51|S|100|70.710000||
B|PATH|20250922|09:57:51|S|125|12.239300||
B|TSLA|20250922|09:57:51|S|3|440.750000||
B|TSLA|20250922|09:57:51|S|10|440.780000||
B|BOXL|20250922|09:57:52|S|1000|8.090000||
B|GRAL|20250922|09:57:52|S|100|43.480000||
B|OPAD|20250922|09:57:52|S|200|5.535000||
B|QBTS|20250922|09:57:52|S|1|25.297500||
B|RGTI|20250922|09:57:52|S|3|27.545000||
B|RKT|20250922|09:57:52|S|35|20.265000||
B|TQQQ|20250922|09:57:52|S|400|103.020000||
B|TSLA|20250922|09:57:52|S|100|440.650000||
B|UPST|20250922|09:57:52|S|10|65.720000||
B|BABA|20250922|09:57:53|S|100|166.560000||
B|KRRO|20250922|09:57:53|S|50|36.880000||
B|KRRO|20250922|09:57:53|S|200|36.890000||
B|ORCL|20250922|09:57:53|S|100|308.170000||
B|PLUG|20250922|09:57:53|S|100|2.310000||
B|PLUG|20250922|09:57:53|S|100|2.310000||
B|QQQ|20250922|09:57:53|S|10|598.860000||
B|SES|20250922|09:57:53|S|60|1.800000||
B|STX|20250922|09:57:53|S|1|226.300000||
B|TSLA|20250922|09:57:53|S|50|440.600000||
B|AAPL|20250922|09:57:54|S|5|251.030000||
B|BKKT|20250922|09:57:54|S|20|13.015000||
B|QBTS|20250922|09:57:54|S|200|25.319100||
B|RKLX|20250922|09:57:54|S|6|87.150000||
B|TSLA|20250922|09:57:54|S|4|440.550000||
B|TSLA|20250922|09:57:54|S|28|440.472700||
B|TSLA|20250922|09:57:54|S|100|440.495000||
B|BMA|20250922|09:57:55|S|103|45.120000||
B|NFE|20250922|09:57:55|S|100|2.350000||
B|NFE|20250922|09:57:55|S|3600|2.350000||
B|PANW|20250922|09:57:55|S|12|209.090000||
B|UBER|20250922|09:57:55|S|70|100.628800||
B|AGRI|20250922|09:57:56|S|400|7.251800||
B|ASTS|20250922|09:57:56|S|700|46.080000||
B|FIG|20250922|09:57:56|S|1000|58.290000||
B|INTC|20250922|09:57:56|S|200|29.739300||
B|IONQ|20250922|09:57:56|S|10|69.618500||
B|MVST|20250922|09:57:56|S|500|3.850000||
B|OPEN|20250922|09:57:56|S|54|9.340000||
B|PGY|20250922|09:57:56|S|15|41.840000||
B|RUN|20250922|09:57:56|S|9|17.520000||
B|SBSW|20250922|09:57:56|S|500|9.739300||
B|SOUN|20250922|09:57:56|S|300|16.340000||
B|SOUN|20250922|09:57:56|S|2000|16.340000||
B|TEM|20250922|09:57:56|S|50|93.140000||
B|TSLA|20250922|09:57:56|S|150|440.480000||
B|AMZN|20250922|09:57:57|S|10|229.180000||
B|BITF|20250922|09:57:57|S|5|3.065000||
B|BLOX|20250922|09:57:57|S|10|23.740000||
B|CE|20250922|09:57:57|S|300|43.795000||
B|CRWD|20250922|09:57:57|S|98|491.180000||
B|INDA|20250922|09:57:57|S|100|53.565000||
B|LASE|20250922|09:57:57|S|9|5.080100||
B|LMND|20250922|09:57:57|S|101|60.340000||
B|LUMN|20250922|09:57:57|S|100|6.375000||
B|TSLA|20250922|09:57:57|S|3|440.477000||
B|YPF|20250922|09:57:57|S|115|26.580000||
B|ETOR|20250922|09:57:58|S|4|43.850000||
B|FIG|20250922|09:57:58|S|50|58.280000||
B|KO|20250922|09:57:58|S|3|66.415000||
B|MKC|20250922|09:57:58|S|11|65.120000||
B|NVO|20250922|09:57:58|S|2|60.200000||
B|OPEN|20250922|09:57:58|S|60|9.349300||
B|VERI|20250922|09:57:58|S|400|5.905000||
B|AMD|20250922|09:57:59|S|50|161.128800||
B|AMD|20250922|09:57:59|S|100|161.128700||
B|BAC|20250922|09:57:59|S|46|52.215000||
B|FCEL|20250922|09:57:59|S|50|9.090000||
B|IONQ|20250922|09:57:59|S|1|69.518800||
B|LEU|20250922|09:57:59|S|3|291.410000||
B|NTLA|20250922|09:57:59|S|40|16.050000||
B|OPAD|20250922|09:57:59|S|1000|5.534000||
B|PFE|20250922|09:57:59|S|200|24.789300||
B|RGTI|20250922|09:57:59|S|300|27.515000||
B|RIVN|20250922|09:57:59|S|500|14.689300||
B|RKT|20250922|09:57:59|S|132|20.255000||
B|TEM|20250922|09:57:59|S|54|93.140000||
B|TSLA|20250922|09:57:59|S|100|440.480000||
B|ULTY|20250922|09:57:59|S|3|5.655000||
B|VALE|20250922|09:57:59|S|579|10.959300||
B|ATAI|20250922|09:58:00|S|25|4.910000||
B|BMNR|20250922|09:58:00|S|1|59.020000||
B|BOXL|20250922|09:58:00|S|500|8.096500||
B|CCCX|20250922|09:58:00|S|3000|12.275000||
B|GRDN|20250922|09:58:00|S|200|25.440000||
B|ISRG|20250922|09:58:00|S|100|436.500000||
B|ORCL|20250922|09:58:00|S|59|308.200000||
B|QQQ|20250922|09:58:00|S|20|598.910700||
B|SLDP|20250922|09:58:00|S|1582|4.360000||
B|AMZN|20250922|09:58:01|S|2|229.200000||
B|INTC|20250922|09:58:01|S|50|29.749300||
B|JOBY|20250922|09:58:01|S|50|15.570000||
B|MBX|20250922|09:58:01|S|10|23.790000||
B|NKE|20250922|09:58:01|S|1|70.705000||
B|RGTI|20250922|09:58:01|S|3|27.515000||
B|SNAP|20250922|09:58:01|S|1|8.850000||
B|TSDD|20250922|09:58:01|S|183|10.349300||
B|TSLA|20250922|09:58:01|S|63|440.760000||
B|BIIB|20250922|09:58:02|S|30|142.520000||
B|ETHA|20250922|09:58:02|S|51|31.780000||
B|IONQ|20250922|09:58:02|S|2|69.538500||
B|KYMR|20250922|09:58:02|S|100|49.350700||
B|LCID|20250922|09:58:02|S|168|21.350000||
B|META|20250922|09:58:02|S|50|780.935000||
B|NTLA|20250922|09:58:02|S|200|16.040200||
B|OKLO|20250922|09:58:02|S|64|133.840000||
B|PLTR|20250922|09:58:02|S|5|180.590000||
B|PLTR|20250922|09:58:02|S|7|180.590000||
B|PLUG|20250922|09:58:02|S|300|2.305000||
B|SIL|20250922|09:58:02|S|50|67.580000||
B|TSLA|20250922|09:58:02|S|100|440.680000||
B|UNH|20250922|09:58:02|S|15|336.930000||
B|UNH|20250922|09:58:02|S|100|336.810000||
B|VERI|20250922|09:58:02|S|500|5.905000||
B|ABNB|20250922|09:58:03|S|1|125.160000||
B|ASTS|20250922|09:58:03|S|30|46.100000||
B|BTDR|20250922|09:58:03|S|100|16.540000||
B|GGAL|20250922|09:58:03|S|12|30.421400||
B|LMND|20250922|09:58:03|S|20|60.345800||
B|LMND|20250922|09:58:03|S|100|60.340000||
B|NUAI|20250922|09:58:03|S|100|0.683500||
B|OKLO|20250922|09:58:03|S|10|133.890000||
B|PFFD|20250922|09:58:03|S|12|19.775000||
B|RKT|20250922|09:58:03|S|70|20.235000||
B|SOXL|20250922|09:58:03|S|100|33.960000||
B|SPY|20250922|09:58:03|S|10|663.350000||
B|AAPL|20250922|09:58:04|S|5|251.050000||
B|CELH|20250922|09:58:04|S|100|52.040000||
B|IBIT|20250922|09:58:04|S|110|64.195000||
B|IBIT|20250922|09:58:04|S|590|64.190000||
B|IDAI|20250922|09:58:04|S|30|3.290000||
B|IONQ|20250922|09:58:04|S|11|69.638500||
B|OKLO|20250922|09:58:04|S|10|133.940000||
B|SGOV|20250922|09:58:04|S|40|100.625000||
B|SOXL|20250922|09:58:04|S|100|33.959300||
B|SQQQ|20250922|09:58:04|S|7|15.555000||
B|TSLA|20250922|09:58:04|S|1|440.750000||
B|TSLA|20250922|09:58:04|S|20|440.730000||
B|VRNS|20250922|09:58:04|S|30|58.520000||
B|ARQQ|20250922|09:58:05|S|1|39.770000||
B|BOXL|20250922|09:58:05|S|10|8.162600||
B|GOOG|20250922|09:58:05|S|300|253.881700||
B|HIVE|20250922|09:58:05|S|73|3.690000||
B|IBM|20250922|09:58:05|S|15|269.800000||
B|MSFT|20250922|09:58:05|S|2|514.790000||
B|MSFT|20250922|09:58:05|S|5|514.855000||
B|ORBS|20250922|09:58:05|S|150|12.410000||
B|SOFI|20250922|09:58:05|S|530|29.755000||
B|TSLA|20250922|09:58:05|S|25|440.847800||
B|XPEV|20250922|09:58:05|S|10|21.500000||
B|AMD|20250922|09:58:06|S|10|161.048500||
B|AMD|20250922|09:58:06|S|186|161.030000||
B|AMZN|20250922|09:58:06|S|50|229.179000||
B|BABA|20250922|09:58:06|S|300|166.590000||
B|GPRO|20250922|09:58:06|S|390|2.555000||
B|IWMI|20250922|09:58:06|S|300|49.140000||
B|META|20250922|09:58:06|S|6|780.420000||
B|MSTR|20250922|09:58:06|S|25|339.050000||
B|ORCL|20250922|09:58:06|S|5|308.175000||
B|PANW|20250922|09:58:06|S|3|209.095000||
B|PATH|20250922|09:58:06|S|15|12.243500||
B|SOUN|20250922|09:58:06|S|800|16.335000||
B|TSLA|20250922|09:58:06|S|2|440.820000||
B|TSLA|20250922|09:58:06|S|5|440.810000||
B|TSLA|20250922|09:58:06|S|40|440.795000||
B|USAU|20250922|09:58:06|S|10|16.130000||
B|VOO|20250922|09:58:06|S|1|611.538800||
B|AAPL|20250922|09:58:07|S|1|251.000000||
B|BLNE|20250922|09:58:07|S|20|4.145000||
B|BMNR|20250922|09:58:07|S|50|58.915000||
B|BOXL|20250922|09:58:07|S|10|8.160000||
B|BOXL|20250922|09:58:07|S|100|8.160000||
B|DBGI|20250922|09:58:07|S|450|8.310000||
B|DELL|20250922|09:58:07|S|22|135.980000||
B|FDS|20250922|09:58:07|S|2|300.830000||
B|HIMS|20250922|09:58:07|S|1452|57.580000||
B|IDAI|20250922|09:58:07|S|100|3.290000||
B|JOBY|20250922|09:58:07|S|3|15.565000||
B|LOMA|20250922|09:58:07|S|26|7.881000||
B|PPC|20250922|09:58:07|S|72|40.590000||
B|RGTI|20250922|09:58:07|S|4|27.465000||
B|RGTI|20250922|09:58:07|S|300|27.455000||
B|SMCI|20250922|09:58:07|S|300|46.665000||
B|SNAP|20250922|09:58:07|S|17|8.860000||
B|SOXL|20250922|09:58:07|S|100|33.945000||
B|SOXL|20250922|09:58:07|S|300|33.949300||
B|TSDD|20250922|09:58:07|S|50|10.349300||
B|TSEM|20250922|09:58:07|S|713|69.100000||
B|TSLA|20250922|09:58:07|S|5|440.787000||
B|TSLA|20250922|09:58:07|S|10|440.730000||
B|TSLA|20250922|09:58:07|S|50|440.730000||
B|TSLA|20250922|09:58:07|S|96|440.715000||
B|TSLA|20250922|09:58:07|S|100|440.740000||
B|ZNB|20250922|09:58:07|S|1|2.055000||
B|AAPL|20250922|09:58:08|S|1|251.010000||
B|APP|20250922|09:58:08|S|100|650.941500||
B|BAH|20250922|09:58:08|S|100|99.960000||
B|DX|20250922|09:58:08|S|300|12.100000||
B|LMND|20250922|09:58:08|S|100|60.434300||
B|MATW|20250922|09:58:08|S|25|24.850000||
B|OSCR|20250922|09:58:08|S|100|18.550000||
B|OSCR|20250922|09:58:08|S|800|18.545000||
B|PLUG|20250922|09:58:08|S|100|2.305000||
B|RUN|20250922|09:58:08|S|300|17.515000||
B|SPY|20250922|09:58:08|S|85|663.270000||
B|SPY|20250922|09:58:08|S|94|663.269300||
B|SPY|20250922|09:58:08|S|100|663.270000||
B|TNA|20250922|09:58:08|S|100|45.946500||
B|ASTS|20250922|09:58:09|S|200|46.090000||
B|BITF|20250922|09:58:09|S|465|3.085000||
B|BMNR|20250922|09:58:09|S|100|58.845000||
B|BREA|20250922|09:58:09|S|400|15.870000||
B|DBGI|20250922|09:58:09|S|100|8.280000||
B|MSTR|20250922|09:58:09|S|2|339.360000||
B|MSTX|20250922|09:58:09|S|300|24.195000||
B|MSTX|20250922|09:58:09|S|400|24.195000||
B|OKLO|20250922|09:58:09|S|10|133.785000||
B|SNAP|20250922|09:58:09|S|100|8.875000||
B|SPYI|20250922|09:58:09|S|10|52.605000||
B|TGT|20250922|09:58:09|S|39|86.750000||
B|TSLA|20250922|09:58:09|S|20|440.795000||
B|AGQ|20250922|09:58:10|S|10|66.730000||
B|BOXL|20250922|09:58:10|S|20|8.280000||
B|CRCL|20250922|09:58:10|S|1|138.200000||
B|HESM|20250922|09:58:10|S|10|35.355000||
B|IONQ|20250922|09:58:10|S|100|69.668500||
B|PLUG|20250922|09:58:10|S|50|2.305000||
B|RIVN|20250922|09:58:10|S|50|14.689300||
B|TLT|20250922|09:58:10|S|1000|88.690700||
B|TQQQ|20250922|09:58:10|S|5|103.015000||
B|VERI|20250922|09:58:10|S|100|5.905000||
B|AAPL|20250922|09:58:11|S|2|251.090000||
B|FINV|20250922|09:58:11|S|20|7.728800||
B|LRCX|20250922|09:58:11|S|100|130.420000||
B|LULU|20250922|09:58:11|S|5|166.625000||
B|MSOX|20250922|09:58:11|S|400|7.340000||
B|NVDA|20250922|09:58:11|S|35|175.399300||
B|NVDA|20250922|09:58:11|S|100|175.397500||
B|QBTS|20250922|09:58:11|S|300|25.460000||
B|SMLR|20250922|09:58:11|S|100|32.490000||
B|STX|20250922|09:58:11|S|30|226.284600||
B|TOKE|20250922|09:58:11|S|25|6.190000||
B|TSLA|20250922|09:58:11|S|10|440.905000||
B|TSLA|20250922|09:58:11|S|84|440.910000||
B|TSLA|20250922|09:58:11|S|100|440.910000||
B|UNP|20250922|09:58:11|S|17|224.290000||
B|AMZN|20250922|09:58:12|S|18|229.190000||
B|APP|20250922|09:58:12|S|2|651.141000||
B|BMNR|20250922|09:58:12|S|100|58.855000||
B|BOXL|20250922|09:58:12|S|600|8.240000||
B|CHKP|20250922|09:58:12|S|6|196.910000||
B|DFAR|20250922|09:58:12|S|1500|23.653500||
B|FCEL|20250922|09:58:12|S|200|9.150000||
B|MBX|20250922|09:58:12|S|500|23.660000||
B|OGS|20250922|09:58:12|S|2|75.995000||
B|ONDS|20250922|09:58:12|S|1200|7.060000||
B|TLT|20250922|09:58:12|S|1|88.695000||
B|UBER|20250922|09:58:12|S|8|100.538500||
B|AAPL|20250922|09:58:13|S|36|251.105000||
B|AMAT|20250922|09:58:13|S|2|196.670000||
B|BAC|20250922|09:58:13|S|6|52.215000||
B|IONQ|20250922|09:58:13|S|100|69.708500||
B|IYW|20250922|09:58:13|S|10|194.400000||
B|NVDA|20250922|09:58:13|S|100|175.399300||
B|QBTS|20250922|09:58:13|S|40|25.529100||
B|SKYT|20250922|09:58:13|S|100|14.128000||
B|SOFI|20250922|09:58:13|S|10|29.769300||
B|TSLA|20250922|09:58:13|S|30|440.931500||
B|TSLA|20250922|09:58:13|S|33|440.895000||
B|TSLA|20250922|09:58:13|S|33|440.900000||
B|TSLA|20250922|09:58:13|S|100|440.870000||
B|TSLA|20250922|09:58:13|S|200|440.895000||
B|UNH|20250922|09:58:13|S|4|336.900000||
B|AAPL|20250922|09:58:14|S|20|251.075000||
B|AAPL|20250922|09:58:14|S|100|251.091200||
B|FLD|20250922|09:58:14|S|117|4.035000||
B|IONQ|20250922|09:58:14|S|100|69.708800||
B|META|20250922|09:58:14|S|20|780.515300||
B|OKLO|20250922|09:58:14|S|100|133.580000||
B|OKLO|20250922|09:58:14|S|175|133.730000||
B|OKLO|20250922|09:58:14|S|200|133.680000||
B|ORCL|20250922|09:58:14|S|1|307.920000||
B|ORCL|20250922|09:58:14|S|4|307.800000||
B|SNDK|20250922|09:58:14|S|157|103.720000||
B|SOXL|20250922|09:58:14|S|10|33.950000||
B|TCOM|20250922|09:58:14|S|10|78.125000||
B|TSLA|20250922|09:58:14|S|10|440.947300||
B|U|20250922|09:58:14|S|40|46.300000||
B|AU|20250922|09:58:15|S|3|68.370000||
B|BBAI|20250922|09:58:15|S|500|6.695000||
B|ETHA|20250922|09:58:15|S|29|31.780000||
B|FCEL|20250922|09:58:15|S|600|9.145000||
B|NBIS|20250922|09:58:15|S|138|99.520000||
B|NVDA|20250922|09:58:15|S|50|175.369300||
B|NVDA|20250922|09:58:15|S|100|175.377500||
B|PLTR|20250922|09:58:15|S|10|180.575000||
B|RKLB|20250922|09:58:15|S|254|48.230000||
B|SLDP|20250922|09:58:15|S|2000|4.370000||
B|VOR|20250922|09:58:15|S|20|27.030000||
B|AMAT|20250922|09:58:16|S|1|196.830000||
B|BIDU|20250922|09:58:16|S|5|140.030000||
B|CRCL|20250922|09:58:16|S|10|138.170000||
B|CTRA|20250922|09:58:16|S|5|23.150000||
B|DUOL|20250922|09:58:16|S|1|304.160000||
B|GME|20250922|09:58:16|S|60|26.839300||
B|NVDA|20250922|09:58:16|S|17|175.375000||
B|OKLO|20250922|09:58:16|S|300|133.340000||
B|ONEY|20250922|09:58:16|S|175|112.385000||
B|ORCL|20250922|09:58:16|S|100|308.000000||
B|PANW|20250922|09:58:16|S|50|208.920000||
B|PLUG|20250922|09:58:16|S|900|2.305000||
B|RGTI|20250922|09:58:16|S|8|27.560000||
B|SLDP|20250922|09:58:16|S|2000|4.380000||
B|SNA|20250922|09:58:16|S|24|336.890000||
B|VIST|20250922|09:58:16|S|27|36.750000||
B|AMKR|20250922|09:58:17|S|50|29.160000||
B|AMZN|20250922|09:58:17|S|3|229.199300||
B|AVGO|20250922|09:58:17|S|23|341.030000||
B|LMND|20250922|09:58:17|S|100|60.424600||
B|QQQM|20250922|09:58:17|S|1|246.510000||
B|TSLA|20250922|09:58:17|S|1|440.707500||
B|TSLA|20250922|09:58:17|S|1|440.760000||
B|BZ|20250922|09:58:18|S|80|24.670900||
B|DELL|20250922|09:58:18|S|1|135.906100||
B|MCD|20250922|09:58:18|S|1|301.865000||
B|NVDA|20250922|09:58:18|S|100|175.345000||
B|NVO|20250922|09:58:18|S|50|60.205000||
B|ORCL|20250922|09:58:18|S|4|307.890000||
B|ORCL|20250922|09:58:18|S|4|307.890000||
B|PACS|20250922|09:58:18|S|200|12.200000||
B|TSLA|20250922|09:58:18|S|40|440.776800||
B|TSLA|20250922|09:58:18|S|53|440.760000||
B|TSLA|20250922|09:58:18|S|100|440.776800||
B|TURB|20250922|09:58:18|S|400|7.990000||
B|AMAT|20250922|09:58:19|S|58|196.856800||
B|AMD|20250922|09:58:19|S|20|160.919000||
B|AMD|20250922|09:58:19|S|100|160.929000||
B|BN|20250922|09:58:19|S|100|71.360000||
B|ETHA|20250922|09:58:19|S|23|31.780000||
B|GE|20250922|09:58:19|S|4|297.830000||
B|IBM|20250922|09:58:19|S|100|269.440000||
B|LOCO|20250922|09:58:19|S|25|9.930000||
B|NKTR|20250922|09:58:19|S|275|58.100000||
B|NKTR|20250922|09:58:19|S|525|58.350000||
B|OKLO|20250922|09:58:19|S|580|133.400000||
B|OSCR|20250922|09:58:19|S|200|18.489300||
B|RBRK|20250922|09:58:19|S|300|79.310000||
B|SYM|20250922|09:58:19|S|20|58.221600||
B|UP|20250922|09:58:19|S|200|2.680000||
B|UP|20250922|09:58:19|S|200|2.690000||
B|UP|20250922|09:58:19|S|2000|2.685000||
B|UP|20250922|09:58:19|S|2200|2.690000||
B|VIST|20250922|09:58:19|S|48|36.750000||
B|ZS|20250922|09:58:19|S|2|289.416700||
B|ZS|20250922|09:58:19|S|11|289.416700||
B|ZS|20250922|09:58:19|S|23|289.416700||
B|AAPL|20250922|09:58:20|S|2|251.010900||
B|AAPL|20250922|09:58:20|S|2|251.028800||
B|DX|20250922|09:58:20|S|100|12.099300||
B|JOBY|20250922|09:58:20|S|30|15.575000||
B|LEN|20250922|09:58:20|S|1|122.786000||
B|OKLO|20250922|09:58:20|S|38|133.370000||
B|SEDG|20250922|09:58:20|S|40|37.170000||
B|SOUN|20250922|09:58:20|S|6|16.290000||
B|SPY|20250922|09:58:20|S|2|663.270000||
B|TSDD|20250922|09:58:20|S|50|10.349300||
B|VXX|20250922|09:58:20|S|100|33.300000||
B|WBI|20250922|09:58:20|S|50|23.680000||
B|YPF|20250922|09:58:20|S|109|26.510000||
B|YPF|20250922|09:58:20|S|191|26.510000||
B|AAPL|20250922|09:58:21|S|5|251.019000||
B|AMD|20250922|09:58:21|S|50|160.940000||
B|AMGN|20250922|09:58:21|S|50|284.190000||
B|ARQQ|20250922|09:58:21|S|200|39.630000||
B|BOXL|20250922|09:58:21|S|400|8.300000||
B|CRWV|20250922|09:58:21|S|1|121.220000||
B|GME|20250922|09:58:21|S|3|26.849100||
B|IEMG|20250922|09:58:21|S|108|65.815000||
B|SNAP|20250922|09:58:21|S|10|8.895000||
B|SNAP|20250922|09:58:21|S|10|8.898100||
B|SOUN|20250922|09:58:21|S|100|16.280700||
B|VGT|20250922|09:58:21|S|2|741.520000||
B|YPF|20250922|09:58:21|S|2|26.520000||
B|APP|20250922|09:58:22|S|20|652.320000||
B|BOXL|20250922|09:58:22|S|60|8.320000||
B|CMCSA|20250922|09:58:22|S|27|31.449300||
B|CRCL|20250922|09:58:22|S|32|138.170000||
B|FCX|20250922|09:58:22|S|105|44.959000||
B|IONQ|20250922|09:58:22|S|10|69.580000||
B|MSFT|20250922|09:58:22|S|100|514.465000||
B|MSTR|20250922|09:58:22|S|15|339.410000||
B|NKE|20250922|09:58:22|S|1|70.770000||
B|PLTR|20250922|09:58:22|S|111|180.470000||
B|PLTR|20250922|09:58:22|S|200|180.470000||
B|QUBT|20250922|09:58:22|S|20|19.460000||
B|RBRK|20250922|09:58:22|S|6|79.310000||
B|SGOV|20250922|09:58:22|S|25|100.620000||
B|SOUN|20250922|09:58:22|S|200|16.280000||
B|SOUN|20250922|09:58:22|S|700|16.280000||
B|SOXL|20250922|09:58:22|S|550|33.959300||
B|TIGR|20250922|09:58:22|S|100|10.950700||
B|TSLQ|20250922|09:58:22|S|300|8.295000||
B|AAPL|20250922|09:58:23|S|100|251.058600||
B|BITF|20250922|09:58:23|S|900|3.095000||
B|BOXL|20250922|09:58:23|S|128|8.310000||
B|DIVO|20250922|09:58:23|S|55|44.400000||
B|FSLR|20250922|09:58:23|S|70|215.630000||
B|GRRR|20250922|09:58:23|S|2|22.625000||
B|INSM|20250922|09:58:23|S|9|146.360000||
B|JOBY|20250922|09:58:23|S|5|15.540000||
B|LAES|20250922|09:58:23|S|5|4.255000||
B|ORCL|20250922|09:58:23|S|2|307.779000||
B|PANW|20250922|09:58:23|S|100|208.970000||
B|TMDX|20250922|09:58:23|S|100|123.440000||
B|TSLA|20250922|09:58:23|S|3|440.867600||
B|TSLA|20250922|09:58:23|S|10|440.810000||
B|TSLA|20250922|09:58:23|S|110|440.800000||
B|TSLA|20250922|09:58:23|S|743|440.790000||
B|AAPL|20250922|09:58:24|S|5|251.041500||
B|AAPL|20250922|09:58:24|S|9|251.060900||
B|AAPL|20250922|09:58:24|S|10|251.069100||
B|AAPL|20250922|09:58:24|S|25|251.068800||
B|AAPL|20250922|09:58:24|S|180|251.041500||
B|AEHR|20250922|09:58:24|S|201|30.485000||
B|AEHR|20250922|09:58:24|S|700|30.490000||
B|ALOT|20250922|09:58:24|S|5|9.990000||
B|AMD|20250922|09:58:24|S|4|161.008800||
B|ATAT|20250922|09:58:24|S|10|39.980000||
B|BMNR|20250922|09:58:24|S|1|58.890000||
B|CRWV|20250922|09:58:24|S|3|121.230000||
B|OPEN|20250922|09:58:24|S|150|9.310000||
B|PLTR|20250922|09:58:24|S|40|180.511200||
B|SLDP|20250922|09:58:24|S|900|4.360000||
B|SPYD|20250922|09:58:24|S|4|43.655000||
B|TSLA|20250922|09:58:24|S|100|440.850000||
B|AAPL|20250922|09:58:25|S|2|251.041500||
B|BMNR|20250922|09:58:25|S|17|58.900000||
B|META|20250922|09:58:25|S|2|780.740000||
B|MP|20250922|09:58:25|S|8|70.598000||
B|MSFT|20250922|09:58:25|S|2|514.549100||
B|NVDA|20250922|09:58:25|S|50|175.407500||
B|NVDA|20250922|09:58:25|S|50|175.407500||
B|OKLO|20250922|09:58:25|S|10|133.120000||
B|RCUS|20250922|09:58:25|S|1|12.560000||
B|RKLB|20250922|09:58:25|S|132|48.170000||
B|SHY|20250922|09:58:25|S|1|82.970000||
B|SIRI|20250922|09:58:25|S|100|23.295000||
B|SOUN|20250922|09:58:25|S|466|16.255000||
B|TSLA|20250922|09:58:25|S|10|440.868300||
B|BIL|20250922|09:58:26|S|172|91.690000||
B|BIL|20250922|09:58:26|S|200|91.685000||
B|GGAL|20250922|09:58:26|S|8|30.358100||
B|GGAL|20250922|09:58:26|S|140|30.338600||
B|GOOGL|20250922|09:58:26|S|100|253.499100||
B|IWM|20250922|09:58:26|S|1|242.840700||
B|RR|20250922|09:58:26|S|84|4.990000||
B|RR|20250922|09:58:26|S|700|4.990000||
B|SNAP|20250922|09:58:26|S|1|8.900000||
B|SPOT|20250922|09:58:26|S|50|733.545000||
B|SPOT|20250922|09:58:26|S|100|733.545000||
B|TSLA|20250922|09:58:26|S|5|440.750000||
B|TSLA|20250922|09:58:26|S|5|440.775000||
B|TSLA|20250922|09:58:26|S|10|440.880000||
B|TSLA|20250922|09:58:26|S|25|440.810000||
B|TSLA|20250922|09:58:26|S|50|440.830000||
B|TSLA|20250922|09:58:26|S|50|440.840000||
B|ULTY|20250922|09:58:26|S|20|5.655000||
B|AMZN|20250922|09:58:27|S|25|229.250000||
B|AMZN|20250922|09:58:27|S|200|229.248900||
B|BITO|20250922|09:58:27|S|2000|19.460000||
B|IONQ|20250922|09:58:27|S|100|69.625000||
B|KC|20250922|09:58:27|S|300|17.000000||
B|KC|20250922|09:58:27|S|700|17.008500||
B|NOK|20250922|09:58:27|S|20|4.780000||
B|OKLO|20250922|09:58:27|S|196|133.050000||
B|OPEN|20250922|09:58:27|S|300|9.345000||
B|RIOT|20250922|09:58:27|S|5|17.580000||
B|TSLA|20250922|09:58:27|S|200|440.750000||
B|BMNR|20250922|09:58:28|S|5|58.825000||
B|CENX|20250922|09:58:28|S|1|27.120000||
B|GME|20250922|09:58:28|S|6|26.849100||
B|IBIT|20250922|09:58:28|S|100|64.205000||
B|MA|20250922|09:58:28|S|100|583.910000||
B|METL|20250922|09:58:28|S|100|21.130000||
B|PLUG|20250922|09:58:28|S|43|2.305000||
B|RCL|20250922|09:58:28|S|3|328.250000||
B|SLV|20250922|09:58:28|S|45|39.510000||
B|SOXS|20250922|09:58:28|S|100|5.385000||
B|TSLA|20250922|09:58:28|S|7|440.767600||
B|TSLA|20250922|09:58:28|S|20|440.777300||
B|ZTS|20250922|09:58:28|S|100|145.460000||
B|CCJ|20250922|09:58:29|S|10|84.750000||
B|DELL|20250922|09:58:29|S|22|135.890000||
B|NVDA|20250922|09:58:29|S|1|175.419300||
B|NVOX|20250922|09:58:29|S|500|4.195000||
B|ORCL|20250922|09:58:29|S|5|307.800000||
B|SNAP|20250922|09:58:29|S|100|8.885000||
B|SNAP|20250922|09:58:29|S|100|8.885000||
B|TQQQ|20250922|09:58:29|S|200|103.042400||
B|TSLA|20250922|09:58:29|S|5|440.640000||
B|TSLA|20250922|09:58:29|S|100|440.665000||
B|AGRI|20250922|09:58:30|S|100|7.240000||
B|ARRY|20250922|09:58:30|S|20|8.075000||
B|BOXL|20250922|09:58:30|S|400|8.260000||
B|ETHU|20250922|09:58:30|S|1|134.310000||
B|IONQ|20250922|09:58:30|S|200|69.585000||
B|IONQ|20250922|09:58:30|S|300|69.585000||
B|NVDX|20250922|09:58:30|S|1000|17.020000||
B|RKT|20250922|09:58:30|S|100|20.209300||
B|TSLA|20250922|09:58:30|S|10|440.650000||
B|TSLA|20250922|09:58:30|S|80|440.690000||
B|UBER|20250922|09:58:30|S|25|100.609100||
B|WBD|20250922|09:58:30|S|100|19.485000||
B|AMGN|20250922|09:58:31|S|30|284.270000||
B|AMZN|20250922|09:58:31|S|44|229.328500||
B|ASTS|20250922|09:58:31|S|80|46.125000||
B|BIL|20250922|09:58:31|S|100|91.685000||
B|BMNR|20250922|09:58:31|S|11|58.795000||
B|INTT|20250922|09:58:31|S|200|7.990000||
B|NG|20250922|09:58:31|S|50|7.579300||
B|PAY|20250922|09:58:31|S|200|33.590000||
B|RGTI|20250922|09:58:31|S|500|27.585000||
B|SEDG|20250922|09:58:31|S|53|37.180000||
B|TSLA|20250922|09:58:31|S|100|440.650000||
B|TSLL|20250922|09:58:31|S|1100|20.980000||
B|TSLL|20250922|09:58:31|S|2000|20.975000||
B|TSLL|20250922|09:58:31|S|2000|20.980000||
B|TSLL|20250922|09:58:31|S|2900|20.975000||
B|TSLL|20250922|09:58:31|S|3700|20.980000||
B|TSLL|20250922|09:58:31|S|9200|20.980000||
B|URNM|20250922|09:58:31|S|50|58.670000||
B|VERI|20250922|09:58:31|S|15|5.900000||
B|WOLF|20250922|09:58:31|S|1500|2.265000||
B|ZS|20250922|09:58:31|S|100|289.450000||
B|BLNE|20250922|09:58:32|S|50|4.145000||
B|HTZ|20250922|09:58:32|S|188|6.820000||
B|INTC|20250922|09:58:32|S|200|29.795000||
B|OKLO|20250922|09:58:32|S|100|132.780000||
B|OKLO|20250922|09:58:32|S|117|132.770000||
B|RAYA|20250922|09:58:32|S|1723|0.066500||
B|SAR|20250922|09:58:32|S|200|24.810000||
B|SGOV|20250922|09:58:32|S|100|100.625000||
B|SLDP|20250922|09:58:32|S|70|4.380000||
B|TSLA|20250922|09:58:32|S|50|440.690000||
B|CALM|20250922|09:58:33|S|2|99.665000||
B|FDX|20250922|09:58:33|S|12|227.020000||
B|LMT|20250922|09:58:33|S|10|478.190000||
B|ORCL|20250922|09:58:33|S|35|307.760000||
B|TSLQ|20250922|09:58:33|S|100|8.300000||
B|U|20250922|09:58:33|S|2|46.295000||
B|AAPL|20250922|09:58:34|S|4|251.020000||
B|AAPL|20250922|09:58:34|S|100|251.020000||
B|AMD|20250922|09:58:34|S|1|161.050000||
B|ARBB|20250922|09:58:34|S|10|9.180000||
B|CSX|20250922|09:58:34|S|185|33.089300||
B|MBX|20250922|09:58:34|S|19|23.480000||
B|PLPC|20250922|09:58:34|S|10|202.800000||
B|TIGR|20250922|09:58:34|S|20|10.949000||
B|TSLA|20250922|09:58:34|S|100|440.640600||
B|TSLA|20250922|09:58:34|S|100|440.680000||
B|TSSI|20250922|09:58:34|S|200|17.170000||
B|XYZY|20250922|09:58:34|S|1|9.540000||
B|AAPL|20250922|09:58:35|S|12|251.000000||
B|ACN|20250922|09:58:35|S|4|240.753300||
B|FTNT|20250922|09:58:35|S|20|82.408800||
B|CTRA|20250922|09:58:36|S|5|23.135000||
B|FLNC|20250922|09:58:36|S|5|9.688800||
B|GME|20250922|09:58:36|S|100|26.840000||
B|GOOGL|20250922|09:58:36|S|11|253.541200||
B|TSLA|20250922|09:58:36|S|145|440.730000||
B|JBLU|20250922|09:58:37|S|10|4.973500||
B|OKLO|20250922|09:58:37|S|50|132.720000||
B|QMCO|20250922|09:58:37|S|50|12.230000||
B|RR|20250922|09:58:37|S|100|5.010000||
B|TEM|20250922|09:58:37|S|100|93.130000||
B|TSLA|20250922|09:58:37|S|20|440.842000||
B|CRCL|20250922|09:58:38|S|3|138.440000||
B|FIG|20250922|09:58:38|S|50|58.500000||
B|FSLR|20250922|09:58:38|S|3|215.710000||
B|HIVE|20250922|09:58:38|S|250|3.715000||
B|IT|20250922|09:58:38|S|30|256.130000||
B|OKLO|20250922|09:58:38|S|70|132.620000||
B|OKLO|20250922|09:58:38|S|526|132.620000||
B|ORCL|20250922|09:58:38|S|1|307.843800||
B|PG|20250922|09:58:38|S|6|154.970000||
B|PLUG|20250922|09:58:38|S|375|2.295000||
B|RR|20250922|09:58:38|S|700|5.000000||
B|TSLA|20250922|09:58:38|S|50|440.890000||
B|TSLA|20250922|09:58:38|S|55|440.875000||
B|Z|20250922|09:58:38|S|4|84.350000||
B|ZETA|20250922|09:58:38|S|23|21.940300||
B|AMZN|20250922|09:58:39|S|7|229.445000||
B|AVAV|20250922|09:58:39|S|15|278.220000||
B|BMNR|20250922|09:58:39|S|5|58.885000||
B|CME|20250922|09:58:39|S|1|263.220000||
B|CRCL|20250922|09:58:39|S|1497|138.440000||
B|GOOG|20250922|09:58:39|S|1|254.135000||
B|GOOGL|20250922|09:58:39|S|30|253.540000||
B|GRAB|20250922|09:58:39|S|100|6.415000||
B|OKLO|20250922|09:58:39|S|500|132.715000||
B|PLTR|20250922|09:58:39|S|20|180.545000||
B|QBTS|20250922|09:58:39|S|100|25.505000||
B|TGS|20250922|09:58:39|S|4|22.290000||
B|TSLA|20250922|09:58:39|S|100|440.855000||
B|TSLQ|20250922|09:58:39|S|60|8.289300||
B|TSLQ|20250922|09:58:39|S|100|8.289300||
B|VRT|20250922|09:58:39|S|10|142.966700||
B|AAPL|20250922|09:58:40|S|2|251.071000||
B|ANET|20250922|09:58:40|S|70|147.044100||
B|ANET|20250922|09:58:40|S|80|147.040000||
B|CIFR|20250922|09:58:40|S|20|12.650900||
B|CRCL|20250922|09:58:40|S|15|138.460000||
B|FIGR|20250922|09:58:40|S|50|43.975000||
B|HUT|20250922|09:58:40|S|100|35.420000||
B|LIDR|20250922|09:58:40|S|100|2.635000||
B|OKLO|20250922|09:58:40|S|1|132.855000||
B|SMR|20250922|09:58:40|S|1|44.180000||
B|TSLA|20250922|09:58:40|S|60|440.890000||
B|UPS|20250922|09:58:40|S|50|83.445000||
B|VOO|20250922|09:58:40|S|39|611.578800||
B|ATAT|20250922|09:58:41|S|100|40.300000||
B|BBAR|20250922|09:58:41|S|82|9.464200||
B|CCJ|20250922|09:58:41|S|100|84.800000||
B|CLSK|20250922|09:58:41|S|1000|13.193500||
B|CRWV|20250922|09:58:41|S|72|121.230000||
B|FIG|20250922|09:58:41|S|100|58.490000||
B|MBX|20250922|09:58:41|S|1|23.620000||
B|MSFT|20250922|09:58:41|S|2|514.520000||
B|NIO|20250922|09:58:41|S|526|7.080000||
B|NOK|20250922|09:58:41|S|20|4.780000||
B|TEM|20250922|09:58:41|S|50|93.200000||
B|TRMD|20250922|09:58:41|S|9|22.630000||
B|TRMD|20250922|09:58:41|S|291|22.630000||
B|TRMD|20250922|09:58:41|S|300|22.650000||
B|TRMD|20250922|09:58:41|S|509|22.630000||
B|TRMD|20250922|09:58:41|S|600|22.630000||
B|TSLA|20250922|09:58:41|S|5|440.885000||
B|YPF|20250922|09:58:41|S|2|26.500000||
B|AAPL|20250922|09:58:42|S|20|251.100000||
B|FSM|20250922|09:58:42|S|30|8.335000||
B|IMRX|20250922|09:58:42|S|20|9.505000||
B|LMND|20250922|09:58:42|S|100|60.410000||
B|QLGN|20250922|09:58:42|S|200|7.300000||
B|RGTI|20250922|09:58:42|S|100|27.575000||
B|SYM|20250922|09:58:42|S|100|58.090000||
B|TGS|20250922|09:58:42|S|8|22.290000||
B|WDC|20250922|09:58:42|S|50|109.378300||
B|WING|20250922|09:58:42|S|1|256.160000||
B|GOOGL|20250922|09:58:43|S|200|253.555000||
B|JOBY|20250922|09:58:43|S|10|15.555000||
B|METC|20250922|09:58:43|S|30|29.490000||
B|OKLO|20250922|09:58:43|S|1|132.910000||
B|OPAD|20250922|09:58:43|S|2000|5.560000||
B|OPEN|20250922|09:58:43|S|100|9.365000||
B|PFE|20250922|09:58:43|S|22|24.799300||
B|PLTR|20250922|09:58:43|S|100|180.520000||
B|WDC|20250922|09:58:43|S|18|109.378300||
B|WDC|20250922|09:58:43|S|100|109.330000||
B|BBAI|20250922|09:58:44|S|100|6.670000||
B|BOXL|20250922|09:58:44|S|300|8.280000||
B|GLOB|20250922|09:58:44|S|100|57.630000||
B|HIMS|20250922|09:58:44|S|20|57.500000||
B|MU|20250922|09:58:44|S|1|163.800000||
B|NBIS|20250922|09:58:44|S|11|99.520000||
B|NNE|20250922|09:58:44|S|100|43.760000||
B|NVNI|20250922|09:58:44|S|18922|1.060000||
B|OPEN|20250922|09:58:44|S|300|9.370000||
B|PG|20250922|09:58:44|S|41|154.965000||
B|PLTR|20250922|09:58:44|S|1|180.510100||
B|PLTR|20250922|09:58:44|S|80|180.520000||
B|QS|20250922|09:58:44|S|2400|13.610000||
B|QURE|20250922|09:58:44|S|52|14.180000||
B|TSLA|20250922|09:58:44|S|5|440.845000||
B|TTWO|20250922|09:58:44|S|45|253.171000||
B|TTWO|20250922|09:58:44|S|45|253.191000||
B|TTWO|20250922|09:58:44|S|70|253.290000||
B|YAAS|20250922|09:58:44|S|2716|0.091000||
B|AAPL|20250922|09:58:45|S|256|251.179000||
B|AMPX|20250922|09:58:45|S|78|11.810000||
B|AMZN|20250922|09:58:45|S|10|229.519000||
B|BDN|20250922|09:58:45|S|744|4.435000||
B|LEU|20250922|09:58:45|S|22|291.000000||
B|META|20250922|09:58:45|S|2|780.467900||
B|OPEN|20250922|09:58:45|S|300|9.380000||
B|OPEN|20250922|09:58:45|S|1100|9.380000||
B|PFE|20250922|09:58:45|S|1|24.799300||
B|PLUG|20250922|09:58:45|S|100|2.295000||
B|QUBX|20250922|09:58:45|S|100|23.620000||
B|QUBX|20250922|09:58:45|S|100|23.620000||
B|SCHD|20250922|09:58:45|S|1|27.283500||
B|TTAN|20250922|09:58:45|S|4|110.370000||
B|UPS|20250922|09:58:45|S|5|83.430000||
B|AMD|20250922|09:58:46|S|10|161.049000||
B|DRD|20250922|09:58:46|S|3|26.480000||
B|GME|20250922|09:58:46|S|20|26.838600||
B|LMND|20250922|09:58:46|S|82|60.400000||
B|OKLO|20250922|09:58:46|S|50|132.680000||
B|QID|20250922|09:58:46|S|12|21.835000||
B|SOFI|20250922|09:58:46|S|10|29.799300||
B|TTAN|20250922|09:58:46|S|4|110.370000||
B|UPS|20250922|09:58:46|S|10|83.448500||
B|AAPL|20250922|09:58:47|S|10|251.160100||
B|ASML|20250922|09:58:47|S|1|957.450000||
B|BOXL|20250922|09:58:47|S|1|8.240000||
B|LULU|20250922|09:58:47|S|100|166.606300||
B|LULU|20250922|09:58:47|S|100|166.610000||
B|META|20250922|09:58:47|S|25|780.500000||
B|PLUG|20250922|09:58:47|S|200|2.295000||
B|SMLR|20250922|09:58:47|S|50|32.820000||
B|TTAN|20250922|09:58:47|S|4|110.370000||
B|AGRI|20250922|09:58:48|S|50|7.450000||
B|CRESY|20250922|09:58:48|S|497|9.580000||
B|GOOGL|20250922|09:58:48|S|3|253.544500||
B|HII|20250922|09:58:48|S|5|275.540000||
B|LEN|20250922|09:58:48|S|50|122.712000||
B|MBX|20250922|09:58:48|S|100|23.600000||
B|NVDA|20250922|09:58:48|S|100|175.477700||
B|NVDA|20250922|09:58:48|S|460|175.475000||
B|OPEN|20250922|09:58:48|S|210|9.375000||
B|OPEN|20250922|09:58:48|S|290|9.370000||
B|SNDK|20250922|09:58:48|S|100|103.640000||
B|SOFI|20250922|09:58:48|S|5|29.789300||
B|TSLA|20250922|09:58:48|S|100|440.835000||
B|APLD|20250922|09:58:49|S|900|20.990000||
B|AVGO|20250922|09:58:49|S|10|341.740000||
B|CEPU|20250922|09:58:49|S|9|8.620000||
B|EXPE|20250922|09:58:49|S|12|221.000000||
B|FAZ|20250922|09:58:49|S|1000|4.060000||
B|FTNT|20250922|09:58:49|S|10|82.388800||
B|GGAL|20250922|09:58:49|S|20|30.345500||
B|MBX|20250922|09:58:49|S|1|23.538500||
B|OMAH|20250922|09:58:49|S|50|19.435000||
B|PTRN|20250922|09:58:49|S|50|14.770000||
B|QBTS|20250922|09:58:49|S|20|25.485000||
B|TSLA|20250922|09:58:49|S|1|440.860000||
B|TSLA|20250922|09:58:49|S|3|440.955000||
B|TSLA|20250922|09:58:49|S|200|440.822500||
B|AGRI|20250922|09:58:50|S|70|7.390000||
B|BABA|20250922|09:58:50|S|100|166.620000||
B|CEPU|20250922|09:58:50|S|9|8.620000||
B|IBKR|20250922|09:58:50|S|50|64.340000||
B|LULU|20250922|09:58:50|S|76|166.500000||
B|PATH|20250922|09:58:50|S|100|12.239300||
B|QUBT|20250922|09:58:50|S|20|19.450000||
B|TSLA|20250922|09:58:50|S|41|440.970000||
B|BABA|20250922|09:58:51|S|100|166.655000||
B|CEPU|20250922|09:58:51|S|9|8.620000||
B|FLOT|20250922|09:58:51|S|3|51.005000||
B|GFS|20250922|09:58:51|S|100|32.965000||
B|LOMA|20250922|09:58:51|S|6|7.860000||
B|NVO|20250922|09:58:51|S|90|60.215000||
B|ORCL|20250922|09:58:51|S|10|307.880000||
B|PLUG|20250922|09:58:51|S|50|2.295000||
B|RGTI|20250922|09:58:51|S|3|27.525000||
B|RR|20250922|09:58:51|S|1000|4.960000||
B|STUB|20250922|09:58:51|S|50|18.180000||
B|TEM|20250922|09:58:51|S|100|93.290000||
B|TIGR|20250922|09:58:51|S|100|10.931200||
B|TSLA|20250922|09:58:51|S|50|440.940000||
B|TSLQ|20250922|09:58:51|S|572|8.285000||
B|AAPL|20250922|09:58:52|S|9|251.179300||
B|BINI|20250922|09:58:52|E|2|8.490000||
B|CELH|20250922|09:58:52|S|20|51.950000||
B|ETHU|20250922|09:58:52|S|21|134.540000||
B|FINV|20250922|09:58:52|S|20|7.728800||
B|INOD|20250922|09:58:52|S|50|68.190000||
B|KD|20250922|09:58:52|S|100|31.251700||
B|LIDR|20250922|09:58:52|S|100|2.635000||
B|META|20250922|09:58:52|S|1|780.530000||
B|MPWR|20250922|09:58:52|S|2|934.580000||
B|NVDA|20250922|09:58:52|S|500|175.480700||
B|PLUG|20250922|09:58:52|S|100|2.300000||
B|PLUG|20250922|09:58:52|S|200|2.295000||
B|SNAP|20250922|09:58:52|S|100|8.899300||
B|SOFI|20250922|09:58:52|S|10|29.779300||
B|SOFI|20250922|09:58:52|S|100|29.769300||
B|TNDM|20250922|09:58:52|S|10|12.320000||
B|TSLA|20250922|09:58:52|S|10|440.885000||
B|TSLA|20250922|09:58:52|S|30|440.880000||
B|ABTC|20250922|09:58:53|S|200|6.985000||
B|CE|20250922|09:58:53|S|100|43.900000||
B|CEPU|20250922|09:58:53|S|39|8.620000||
B|EQX|20250922|09:58:53|S|1700|10.760000||
B|GTLB|20250922|09:58:53|S|4|49.555000||
B|IBKR|20250922|09:58:53|S|10|64.340000||
B|MSFT|20250922|09:58:53|S|10|514.595000||
B|NVDA|20250922|09:58:53|S|1|175.475000||
B|QBTS|20250922|09:58:53|S|2|25.505000||
B|QUBT|20250922|09:58:53|S|880|19.450000||
B|SPGI|20250922|09:58:53|S|16|509.840000||
B|TGT|20250922|09:58:53|S|5|86.685000||
B|TSLA|20250922|09:58:53|S|10|440.850000||
B|TSLA|20250922|09:58:53|S|81|440.820000||
B|TSLA|20250922|09:58:53|S|100|440.817600||
B|ULTY|20250922|09:58:53|S|2|5.655000||
B|UUUU|20250922|09:58:53|S|65|14.969100||
B|AMZN|20250922|09:58:54|S|1|229.549000||
B|BRZE|20250922|09:58:54|S|300|32.220000||
B|BRZE|20250922|09:58:54|S|400|32.380000||
B|BRZE|20250922|09:58:54|S|600|32.240000||
B|CEPU|20250922|09:58:54|S|9|8.630000||
B|GOOGL|20250922|09:58:54|S|10|253.672400||
B|OKLO|20250922|09:58:54|S|23|132.460000||
B|OKLO|20250922|09:58:54|S|100|132.460000||
B|PLTR|20250922|09:58:54|S|84|180.475000||
B|PLUG|20250922|09:58:54|S|100|2.300000||
B|RGTI|20250922|09:58:54|S|100|27.480000||
B|SGOV|20250922|09:58:54|S|49|100.625000||
B|SOXL|20250922|09:58:54|S|1343|33.991500||
B|VEA|20250922|09:58:54|S|3|59.727500||
B|AAPL|20250922|09:58:55|S|3|251.100200||
B|AMAT|20250922|09:58:55|S|100|197.145200||
B|AMD|20250922|09:58:55|S|50|161.058600||
B|CEPU|20250922|09:58:55|S|100|8.630000||
B|CRM|20250922|09:58:55|S|1|244.660000||
B|ETHA|20250922|09:58:55|S|100|31.805000||
B|IBIT|20250922|09:58:55|S|100|64.265000||
B|IBM|20250922|09:58:55|S|4|269.370000||
B|IREN|20250922|09:58:55|S|1|40.635000||
B|MPWR|20250922|09:58:55|S|2|935.850000||
B|ORCL|20250922|09:58:55|S|500|307.760000||
B|QBTS|20250922|09:58:55|S|58|25.479100||
B|SNAP|20250922|09:58:55|S|100|8.899300||
B|TSLA|20250922|09:58:55|S|10|440.630000||
B|TSLA|20250922|09:58:55|S|10|440.782900||
B|TSLL|20250922|09:58:55|S|80|20.985000||
B|TSLS|20250922|09:58:55|S|10|5.470000||
B|BITF|20250922|09:58:56|S|500|3.100000||
B|FDS|20250922|09:58:56|S|20|300.660000||
B|INTU|20250922|09:58:56|S|10|686.890000||
B|LCID|20250922|09:58:56|S|90|21.265000||
B|MBX|20250922|09:58:56|S|98|23.890000||
B|MBX|20250922|09:58:56|S|567|23.780000||
B|MP|20250922|09:58:56|S|100|70.667800||
B|NKE|20250922|09:58:56|S|15|70.769100||
B|QBTS|20250922|09:58:56|S|150|25.449300||
B|TSLA|20250922|09:58:56|S|1|440.705000||
B|TSLL|20250922|09:58:56|S|149|20.975000||
B|BMNR|20250922|09:58:57|S|40|58.855000||
B|CRCL|20250922|09:58:57|S|15|138.420000||
B|HUT|20250922|09:58:57|S|50|35.390000||
B|NBIS|20250922|09:58:57|S|8|99.370000||
B|OKLO|20250922|09:58:57|S|3|132.740000||
B|OKLO|20250922|09:58:57|S|41|132.740000||
B|ORCL|20250922|09:58:57|S|1|307.750000||
B|PLTR|20250922|09:58:57|S|23|180.351500||
B|RBRK|20250922|09:58:57|S|20|79.250000||
B|SCHG|20250922|09:58:57|S|150|31.980000||
B|SOFI|20250922|09:58:57|S|200|29.780000||
B|UPXI|20250922|09:58:57|S|200|6.325000||
B|ADBE|20250922|09:58:58|S|60|360.690000||
B|BHVN|20250922|09:58:58|S|150|14.460000||
B|BMNR|20250922|09:58:58|S|2|58.840000||
B|CRWD|20250922|09:58:58|S|1|490.470000||
B|JOYY|20250922|09:58:58|S|300|61.360000||
B|MOS|20250922|09:58:58|S|2|33.680000||
B|MSTR|20250922|09:58:58|S|25|339.720000||
B|QLGN|20250922|09:58:58|S|200|7.240000||
B|SLV|20250922|09:58:58|S|1|39.503500||
B|SNPS|20250922|09:58:58|S|50|489.080000||
B|SOXL|20250922|09:58:58|S|100|34.015000||
B|TEVA|20250922|09:58:58|S|2|19.089300||
B|AGRI|20250922|09:58:59|S|910|7.370000||
B|BITF|20250922|09:58:59|S|1110|3.095000||
B|GECC|20250922|09:58:59|S|14|11.440000||
B|NTSK|20250922|09:58:59|S|1|25.730000||
B|OPAD|20250922|09:58:59|S|100|5.580000||
B|ORCL|20250922|09:58:59|S|50|307.910000||
B|PLTR|20250922|09:58:59|S|100|180.458300||
B|RIVN|20250922|09:58:59|S|7|14.639300||
B|SATS|20250922|09:58:59|S|10|72.380000||
B|SOFI|20250922|09:58:59|S|5|29.800000||
B|SPGI|20250922|09:58:59|S|5|509.730000||
B|TEM|20250922|09:58:59|S|5|93.425000||
B|YPF|20250922|09:58:59|S|1|26.390000||
B|ALLT|20250922|09:59:00|S|153|10.040000||
B|ETHU|20250922|09:59:00|S|100|134.590000||
B|NUAI|20250922|09:59:00|S|700|0.669400||
B|OPAD|20250922|09:59:00|S|200|5.590000||
B|ORC|20250922|09:59:00|S|2|6.995000||
B|PL|20250922|09:59:00|S|31|10.990000||
B|SOFI|20250922|09:59:00|S|1|29.790000||
B|SWKS|20250922|09:59:00|S|7|81.816800||
B|TQQQ|20250922|09:59:00|S|400|103.135000||
B|VERI|20250922|09:59:00|S|200|5.880000||
B|AGI|20250922|09:59:01|S|200|32.660000||
B|AMD|20250922|09:59:01|S|30|160.928800||
B|BOXL|20250922|09:59:01|S|10|8.270000||
B|DJT|20250922|09:59:01|S|150|17.435000||
B|IBM|20250922|09:59:01|S|1|269.340000||
B|OPAD|20250922|09:59:01|S|2000|5.595000||
B|PFE|20250922|09:59:01|S|9|24.789300||
B|PFE|20250922|09:59:01|S|100|24.787500||
B|QS|20250922|09:59:01|S|2000|13.585000||
B|SLV|20250922|09:59:01|S|28|39.510000||
B|TSLA|20250922|09:59:01|S|7|440.740000||
B|TSLA|20250922|09:59:01|S|15|440.740000||
B|TTAN|20250922|09:59:01|S|4|110.350000||
B|UPST|20250922|09:59:01|S|500|65.641200||
B|WYNN|20250922|09:59:01|S|100|128.480000||
B|YPF|20250922|09:59:01|S|10|26.420000||
B|Z|20250922|09:59:01|S|3|84.365000||
B|ALAB|20250922|09:59:02|S|50|235.572400||
B|AMD|20250922|09:59:02|S|100|160.928800||
B|BULL|20250922|09:59:02|S|50|13.969300||
B|GME|20250922|09:59:02|S|100|26.838800||
B|IBIT|20250922|09:59:02|S|10|64.247000||
B|MBX|20250922|09:59:02|S|175|23.990000||
B|OKLO|20250922|09:59:02|S|100|132.660000||
B|PSX|20250922|09:59:02|S|2|129.414200||
B|RGTI|20250922|09:59:02|S|50|27.470000||
B|SGOV|20250922|09:59:02|S|2|100.625000||
B|SLDP|20250922|09:59:02|S|200|4.360000||
B|SOFI|20250922|09:59:02|S|10|29.795000||
B|TEM|20250922|09:59:02|S|50|93.405000||
B|TSLA|20250922|09:59:02|S|10|440.900000||
B|TSLA|20250922|09:59:02|S|27|440.900000||
B|UP|20250922|09:59:02|S|200|2.675000||
B|AGRI|20250922|09:59:03|S|200|7.650000||
B|AMD|20250922|09:59:03|S|174|160.980000||
B|BULL|20250922|09:59:03|S|300|13.970000||
B|HAIN|20250922|09:59:03|S|100|1.715000||
B|HOND|20250922|09:59:03|S|42|13.705000||
B|OPEN|20250922|09:59:03|S|100|9.335000||
B|RDDT|20250922|09:59:03|S|37|258.580000||
B|SMR|20250922|09:59:03|S|1|44.130000||
B|SPYD|20250922|09:59:03|S|1|43.650000||
B|TSLA|20250922|09:59:03|S|5|441.097100||
B|TSLA|20250922|09:59:03|S|30|441.067600||
B|VTI|20250922|09:59:03|S|3|328.229000||
B|YPF|20250922|09:59:03|S|8|26.420000||
B|BOXL|20250922|09:59:04|S|100|8.280000||
B|CLF|20250922|09:59:04|S|100|11.465000||
B|GDMN|20250922|09:59:04|S|50|74.930000||
B|GOOGL|20250922|09:59:04|S|3|253.655000||
B|IBM|20250922|09:59:04|S|4|269.320000||
B|MBX|20250922|09:59:04|S|100|23.950000||
B|MRVL|20250922|09:59:04|S|10|74.958800||
B|RDDT|20250922|09:59:04|S|10|258.580000||
B|SOUN|20250922|09:59:04|S|266|16.250000||
B|TSLA|20250922|09:59:04|S|5|441.082200||
B|TSLA|20250922|09:59:04|S|80|441.198300||
B|TSLA|20250922|09:59:04|S|100|441.115000||
B|TSLA|20250922|09:59:04|S|400|441.180000||
B|TSLL|20250922|09:59:04|S|1|21.000000||
B|YPF|20250922|09:59:04|S|25|26.375000||
B|AGRI|20250922|09:59:05|S|290|7.600000||
B|AGRI|20250922|09:59:05|S|294|7.660000||
B|AHR|20250922|09:59:05|S|100|41.990000||
B|BOXL|20250922|09:59:05|S|100|8.296400||
B|JD|20250922|09:59:05|S|300|34.815000||
B|MGNI|20250922|09:59:05|S|201|25.570000||
B|NUGT|20250922|09:59:05|S|17|142.660000||
B|PG|20250922|09:59:05|S|3|154.980000||
B|SMU|20250922|09:59:05|S|98|30.250000||
B|SNAP|20250922|09:59:05|S|100|8.889300||
B|STZ|20250922|09:59:05|S|1|133.800000||
B|TSLA|20250922|09:59:05|S|5|441.065000||
B|TSLA|20250922|09:59:05|S|20|441.065000||
B|TSLA|20250922|09:59:05|S|95|441.065000||
B|TSLA|20250922|09:59:05|S|195|441.075000||
B|AAPU|20250922|09:59:06|S|30|31.835000||
B|BIDU|20250922|09:59:06|S|10|139.840000||
B|CIFR|20250922|09:59:06|S|10|12.682400||
B|CONL|20250922|09:59:06|S|500|37.430000||
B|CRWV|20250922|09:59:06|S|1|121.200000||
B|GME|20250922|09:59:06|S|3|26.849100||
B|IMNM|20250922|09:59:06|S|100|9.900000||
B|LIDR|20250922|09:59:06|S|100|2.635000||
B|PLTR|20250922|09:59:06|S|30|180.480000||
B|QBTS|20250922|09:59:06|S|17|25.560000||
B|QBTS|20250922|09:59:06|S|24|25.550000||
B|SMMT|20250922|09:59:06|S|100|18.740000||
B|SNAP|20250922|09:59:06|S|100|8.889300||
B|TSLA|20250922|09:59:06|S|1|441.085000||
B|TSLA|20250922|09:59:06|S|100|441.085000||
B|AMAT|20250922|09:59:07|S|30|197.297500||
B|BOXL|20250922|09:59:07|S|30|8.230000||
B|COST|20250922|09:59:07|S|1|946.149400||
B|FIG|20250922|09:59:07|S|200|58.740000||
B|HYPD|20250922|09:59:07|S|10|10.620000||
B|LABU|20250922|09:59:07|S|100|84.845000||
B|MBX|20250922|09:59:07|S|25|24.000000||
B|NVDA|20250922|09:59:07|S|3|175.419300||
B|NVDA|20250922|09:59:07|S|10|175.429300||
B|RDDT|20250922|09:59:07|S|8|258.735000||
B|TSLA|20250922|09:59:07|S|10|441.080000||
B|TSLA|20250922|09:59:07|S|40|441.075000||
B|TSLA|20250922|09:59:07|S|100|441.032900||
B|YPF|20250922|09:59:07|S|25|26.340000||
B|AFRM|20250922|09:59:08|S|2|89.934400||
B|ARQQ|20250922|09:59:08|S|1|39.790000||
B|BOXL|20250922|09:59:08|S|80|8.230000||
B|BWXT|20250922|09:59:08|S|6|174.270000||
B|DGNX|20250922|09:59:08|S|100|18.480000||
B|FITB|20250922|09:59:08|S|135|45.739300||
B|IONQ|20250922|09:59:08|S|108|69.760000||
B|MELI|20250922|09:59:08|S|1|2442.680000||
B|OKLO|20250922|09:59:08|S|10|132.840000||
B|OKLO|20250922|09:59:08|S|20|132.770000||
B|PFE|20250922|09:59:08|S|1|24.765000||
B|SMH|20250922|09:59:08|S|30|318.160000||
B|SOXL|20250922|09:59:08|S|10|34.050000||
B|TSLL|20250922|09:59:08|S|1100|20.995000||
B|AGRI|20250922|09:59:09|S|100|7.740000||
B|CRCL|20250922|09:59:09|S|2|138.380000||
B|CRCL|20250922|09:59:09|S|7|138.360000||
B|FENY|20250922|09:59:09|S|1|24.166500||
B|GME|20250922|09:59:09|S|248|26.869100||
B|IREN|20250922|09:59:09|S|40|40.635000||
B|LIDR|20250922|09:59:09|S|100|2.635000||
B|MSFT|20250922|09:59:09|S|10|514.550000||
B|SOXS|20250922|09:59:09|S|1|5.375000||
B|TQQQ|20250922|09:59:09|S|50|103.150000||
B|TSLA|20250922|09:59:09|S|1|441.045000||
B|TSLA|20250922|09:59:09|S|100|441.040000||
B|YPF|20250922|09:59:09|S|7|26.300000||
B|CRSP|20250922|09:59:10|S|25|63.077600||
B|MRVL|20250922|09:59:10|S|100|74.978800||
B|OKLO|20250922|09:59:10|S|58|133.080000||
B|OKLO|20250922|09:59:10|S|81|133.150000||
B|OKLO|20250922|09:59:10|S|1500|133.080000||
B|PANW|20250922|09:59:10|S|70|208.940000||
B|SBUX|20250922|09:59:10|S|5|84.370000||
B|SOXS|20250922|09:59:10|S|1|5.375000||
B|TSLA|20250922|09:59:10|S|3|441.045000||
B|TSLA|20250922|09:59:10|S|47|441.045000||
B|VTI|20250922|09:59:10|S|1|328.229300||
B|AGRI|20250922|09:59:11|S|600|7.620000||
B|BOXL|20250922|09:59:11|S|328|8.220000||
B|CNI|20250922|09:59:11|S|100|92.820000||
B|INSM|20250922|09:59:11|S|68|146.550000||
B|KO|20250922|09:59:11|S|100|66.365000||
B|NVO|20250922|09:59:11|S|45|60.206900||
B|OKLO|20250922|09:59:11|S|100|133.200000||
B|RBRK|20250922|09:59:11|S|40|79.180000||
B|RIVN|20250922|09:59:11|S|75|14.639300||
B|SOXL|20250922|09:59:11|S|100|34.049300||
B|SOXS|20250922|09:59:11|S|1|5.375000||
B|STX|20250922|09:59:11|S|2|226.070000||
B|TSLA|20250922|09:59:11|S|3|440.940000||
B|TSLA|20250922|09:59:11|S|25|440.930000||
B|TSLA|20250922|09:59:11|S|50|440.940000||
B|TSLL|20250922|09:59:11|S|300|21.005000||
B|BMNR|20250922|09:59:12|S|2|58.790000||
B|DAVA|20250922|09:59:12|S|50|9.220000||
B|LABU|20250922|09:59:12|S|100|84.830000||
B|MAR|20250922|09:59:12|S|6|264.560000||
B|MDB|20250922|09:59:12|S|20|323.890000||
B|O|20250922|09:59:12|S|30|59.005000||
B|PNC|20250922|09:59:12|S|2|204.920000||
B|SNAP|20250922|09:59:12|S|52|8.900000||
B|SNPS|20250922|09:59:12|S|50|488.430000||
B|TSLA|20250922|09:59:12|S|12|440.980000||
B|TSLA|20250922|09:59:12|S|88|440.980000||
B|TSLA|20250922|09:59:12|S|100|440.980000||
B|TSLA|20250922|09:59:12|S|100|440.980000||
B|TSLA|20250922|09:59:12|S|765|440.910000||
B|UUUU|20250922|09:59:12|S|2|14.979100||
B|BE|20250922|09:59:13|S|100|82.030000||
B|CRWL|20250922|09:59:13|S|150|36.610000||
B|FTNT|20250922|09:59:13|S|25|82.345000||
B|GGAL|20250922|09:59:13|S|14|30.010000||
B|HIMS|20250922|09:59:13|S|75|57.550000||
B|NVDA|20250922|09:59:13|S|8|175.445000||
B|OKLO|20250922|09:59:13|S|60|133.010000||
B|QUBX|20250922|09:59:13|E|50|23.968500||
B|RCAT|20250922|09:59:13|S|1000|10.820000||
B|SCHD|20250922|09:59:13|S|1|27.285000||
B|TEM|20250922|09:59:13|S|1000|93.370000||
B|TSLA|20250922|09:59:13|S|100|440.990000||
B|TSLA|20250922|09:59:13|S|141|440.997100||
B|UPST|20250922|09:59:13|S|7|65.760000||
B|XP|20250922|09:59:13|S|14|19.499300||
B|YPF|20250922|09:59:13|S|100|26.260000||
B|ZIM|20250922|09:59:13|S|100|14.375000||
B|BEAM|20250922|09:59:14|S|58|24.910000||
B|GGAL|20250922|09:59:14|S|31|30.110000||
B|GOOG|20250922|09:59:14|S|100|254.280000||
B|LEN|20250922|09:59:14|S|1|122.497300||
B|RIGL|20250922|09:59:14|S|25|35.150000||
B|TEM|20250922|09:59:14|S|4|93.386000||
B|TSLA|20250922|09:59:14|S|30|441.071200||
B|TSLA|20250922|09:59:14|S|100|441.071200||
B|TSLQ|20250922|09:59:14|S|100|8.285000||
B|WDC|20250922|09:59:14|S|100|109.240000||
B|BBAI|20250922|09:59:15|S|35|6.655000||
B|QLGN|20250922|09:59:15|S|3|7.290000||
B|REVG|20250922|09:59:15|S|10|59.350000||
B|REVG|20250922|09:59:15|S|34|59.350000||
B|RGTI|20250922|09:59:15|S|100|27.610000||
B|TSLA|20250922|09:59:15|S|100|441.077600||
B|VIST|20250922|09:59:15|S|32|36.420000||
B|VIST|20250922|09:59:15|S|157|36.430000||
B|LLY|20250922|09:59:16|S|4|749.440000||
B|LULU|20250922|09:59:16|S|4|166.685300||
B|ONTO|20250922|09:59:16|S|2|128.630000||
B|RGTI|20250922|09:59:16|S|5|27.615000||
B|RGTI|20250922|09:59:16|S|100|27.615000||
B|SEZL|20250922|09:59:16|S|300|89.430000||
B|SNAP|20250922|09:59:16|S|250|8.909300||
B|SOUN|20250922|09:59:16|S|200|16.260000||
B|SOXS|20250922|09:59:16|S|500|5.375000||
B|TEM|20250922|09:59:16|S|70|93.484300||
B|TSLA|20250922|09:59:16|S|3|441.061200||
B|AAPL|20250922|09:59:17|S|31|251.315000||
B|AAPL|20250922|09:59:17|S|43|251.338800||
B|AMAT|20250922|09:59:17|S|9|197.377100||
B|BE|20250922|09:59:17|S|100|82.210000||
B|CRCL|20250922|09:59:17|S|100|138.380000||
B|DUOL|20250922|09:59:17|S|1|301.910000||
B|GME|20250922|09:59:17|S|300|26.869100||
B|MELI|20250922|09:59:17|S|1|2442.680000||
B|NNE|20250922|09:59:17|S|2|43.690000||
B|RGTI|20250922|09:59:17|S|40|27.615000||
B|SNAP|20250922|09:59:17|S|100|8.909300||
B|TIGR|20250922|09:59:17|S|190|10.929300||
B|TNA|20250922|09:59:17|S|20|46.009300||
B|TRX|20250922|09:59:17|S|100|0.603700||
B|AAPL|20250922|09:59:18|S|29|251.310000||
B|ASTS|20250922|09:59:18|S|20|46.110000||
B|GDS|20250922|09:59:18|S|28|40.070000||
B|GGAL|20250922|09:59:18|S|57|30.060000||
B|KVHI|20250922|09:59:18|S|50|5.970000||
B|NTES|20250922|09:59:18|S|3|152.250000||
B|PLTR|20250922|09:59:18|S|30|180.560000||
B|SNAP|20250922|09:59:18|S|100|8.909300||
B|SNAP|20250922|09:59:18|S|100|8.909300||
B|BABX|20250922|09:59:19|S|300|50.050000||
B|BE|20250922|09:59:19|S|100|82.130000||
B|BE|20250922|09:59:19|S|200|82.160000||
B|FUTU|20250922|09:59:19|S|1|170.760000||
B|GGAL|20250922|09:59:19|S|101|30.116500||
B|IEF|20250922|09:59:19|S|50|96.579300||
B|KEQU|20250922|09:59:19|S|35|44.240000||
B|MBX|20250922|09:59:19|S|89|23.580000||
B|PANW|20250922|09:59:19|S|18|209.100000||
B|QBTS|20250922|09:59:19|S|10|25.480000||
B|TALO|20250922|09:59:19|S|100|9.100700||
B|Z|20250922|09:59:19|S|16|84.375000||
B|AAPL|20250922|09:59:20|S|1|251.279100||
B|BE|20250922|09:59:20|S|100|82.125000||
B|BE|20250922|09:59:20|S|200|82.125000||
B|BND|20250922|09:59:20|S|700|74.355000||
B|IBIT|20250922|09:59:20|S|5|64.255000||
B|IMRX|20250922|09:59:20|S|100|9.466500||
B|LMND|20250922|09:59:20|S|5|60.280000||
B|MRNA|20250922|09:59:20|S|20|25.709100||
B|MSFU|20250922|09:59:20|S|50|51.840000||
B|OKLO|20250922|09:59:20|S|50|132.700000||
B|OKLO|20250922|09:59:20|S|100|132.820000||
B|PLTR|20250922|09:59:20|S|100|180.585000||
B|PM|20250922|09:59:20|S|12|162.170000||
B|PRGS|20250922|09:59:20|S|91|42.220000||
B|QLGN|20250922|09:59:20|S|100|7.289300||
B|RSP|20250922|09:59:20|S|105|188.120000||
B|SEZL|20250922|09:59:20|S|100|89.590000||
B|TEM|20250922|09:59:20|S|100|93.625000||
B|AEIS|20250922|09:59:21|S|2|173.530000||
B|AGRI|20250922|09:59:21|S|50|7.700400||
B|AGRI|20250922|09:59:21|S|50|7.720000||
B|AGRI|20250922|09:59:21|S|100|7.760000||
B|BE|20250922|09:59:21|S|100|82.080000||
B|BKKT|20250922|09:59:21|S|100|13.040000||
B|GRRR|20250922|09:59:21|S|50|22.630000||
B|MSFT|20250922|09:59:21|S|100|514.715000||
B|SLN|20250922|09:59:21|S|100|4.930000||
B|SVM|20250922|09:59:21|S|100|5.775000||
B|TIGR|20250922|09:59:21|S|100|10.925000||
B|TSLL|20250922|09:59:21|S|100|20.985000||
B|BBAI|20250922|09:59:22|S|40|6.655000||
B|HOOD|20250922|09:59:22|S|4|123.710000||
B|LASE|20250922|09:59:22|E|583|5.085100||
B|PYPL|20250922|09:59:22|S|500|67.919100||
B|QUBT|20250922|09:59:22|S|100|19.540000||
B|QUBX|20250922|09:59:22|E|2|23.867400||
B|RGTI|20250922|09:59:22|S|400|27.505000||
B|SLNH|20250922|09:59:22|S|355|1.445000||
B|SPLG|20250922|09:59:22|S|100|78.280000||
B|TSLA|20250922|09:59:22|S|10|440.820000||
B|TSLA|20250922|09:59:22|S|100|440.870000||
B|VOO|20250922|09:59:22|S|13|611.678800||
B|AAPL|20250922|09:59:23|S|5|251.228800||
B|AAPL|20250922|09:59:23|S|250|251.220000||
B|BEAM|20250922|09:59:23|S|440|24.940000||
B|FUTU|20250922|09:59:23|S|10|170.720000||
B|OKLO|20250922|09:59:23|S|27|132.550000||
B|OVID|20250922|09:59:23|S|24694|1.230000||
B|RGTI|20250922|09:59:23|S|75|27.485000||
B|SPY|20250922|09:59:23|S|50|663.440000||
B|SQQQ|20250922|09:59:23|S|65|15.525000||
B|TSLA|20250922|09:59:23|S|1|440.550000||
B|BE|20250922|09:59:24|S|100|82.130000||
B|CRSP|20250922|09:59:24|S|220|63.100000||
B|DUOL|20250922|09:59:24|S|10|302.180000||
B|GOOG|20250922|09:59:24|S|75|254.265000||
B|IREN|20250922|09:59:24|S|100|40.670000||
B|ISRG|20250922|09:59:24|S|3|436.160000||
B|LIN|20250922|09:59:24|S|2|476.760000||
B|LULU|20250922|09:59:24|S|1|166.670000||
B|LYB|20250922|09:59:24|S|300|51.190000||
B|MP|20250922|09:59:24|S|20|70.760000||
B|QBTS|20250922|09:59:24|S|1|25.367500||
B|SPY|20250922|09:59:24|S|6|663.440000||
B|TGS|20250922|09:59:24|S|166|22.220000||
B|TSLA|20250922|09:59:24|S|5|440.626900||
B|TTD|20250922|09:59:24|S|200|44.150000||
B|TZA|20250922|09:59:24|S|852|8.158300||
B|ADBE|20250922|09:59:25|S|1|360.490000||
B|BBD|20250922|09:59:25|S|17|3.295000||
B|BE|20250922|09:59:25|S|100|82.130000||
B|COKE|20250922|09:59:25|S|6|113.500000||
B|CRCL|20250922|09:59:25|S|1|138.240000||
B|LQDA|20250922|09:59:25|S|300|23.745000||
B|NVDA|20250922|09:59:25|S|50|175.514900||
B|PFE|20250922|09:59:25|S|100|24.765000||
B|BE|20250922|09:59:26|S|100|82.130000||
B|BE|20250922|09:59:26|S|100|82.130000||
B|BVN|20250922|09:59:26|S|1|21.565000||
B|CFG|20250922|09:59:26|S|83|53.401000||
B|COST|20250922|09:59:26|S|100|945.361000||
B|DAVA|20250922|09:59:26|S|6|9.220000||
B|FCEL|20250922|09:59:26|S|20|9.010000||
B|GME|20250922|09:59:26|S|100|26.849100||
B|LULU|20250922|09:59:26|S|30|166.670000||
B|SMH|20250922|09:59:26|S|1|318.140200||
B|SOFI|20250922|09:59:26|S|200|29.880000||
B|STZ|20250922|09:59:26|S|8|133.860000||
B|TMF|20250922|09:59:26|S|200|39.835000||
B|USAR|20250922|09:59:26|S|200|15.670000||
B|ADBE|20250922|09:59:27|S|1|360.490000||
B|AGRI|20250922|09:59:27|S|100|7.650000||
B|AMD|20250922|09:59:27|S|400|160.970000||
B|BABA|20250922|09:59:27|S|5|166.741200||
B|BNC|20250922|09:59:27|S|48|8.299500||
B|DHI|20250922|09:59:27|S|1|165.100000||
B|DOW|20250922|09:59:27|S|700|23.185000||
B|ETHA|20250922|09:59:27|S|1100|31.850000||
B|ETHA|20250922|09:59:27|S|1200|31.845000||
B|GILD|20250922|09:59:27|S|6|112.970000||
B|GME|20250922|09:59:27|S|4|26.849100||
B|MP|20250922|09:59:27|S|20|70.740000||
B|PANW|20250922|09:59:27|S|1|209.050000||
B|QBTS|20250922|09:59:27|S|1|25.357500||
B|RGTX|20250922|09:59:27|S|55|128.760000||
B|SOFI|20250922|09:59:27|S|100|29.879300||
B|TSLA|20250922|09:59:27|S|10|440.767600||
B|AAPL|20250922|09:59:28|S|300|251.229000||
B|ACN|20250922|09:59:28|S|1|239.972500||
B|CGC|20250922|09:59:28|S|262|1.343500||
B|DGNX|20250922|09:59:28|S|100|19.530000||
B|FIHL|20250922|09:59:28|S|400|17.510000||
B|GGAL|20250922|09:59:28|S|100|30.090000||
B|GOOG|20250922|09:59:28|S|149|254.200900||
B|HOOD|20250922|09:59:28|S|20|123.700000||
B|JD|20250922|09:59:28|S|300|34.810000||
B|LABD|20250922|09:59:28|S|100|4.555000||
B|PFE|20250922|09:59:28|S|10|24.765000||
B|SLNH|20250922|09:59:28|S|40|1.440000||
B|TSLA|20250922|09:59:28|S|5|440.870000||
B|TSLA|20250922|09:59:28|S|100|440.842000||
B|AAPL|20250922|09:59:29|S|100|251.230000||
B|BRK/B|20250922|09:59:29|S|10|492.253300||
B|CRCL|20250922|09:59:29|S|20|138.275000||
B|FIG|20250922|09:59:29|S|10|58.780000||
B|GGAL|20250922|09:59:29|S|20|30.130000||
B|GLXU|20250922|09:59:29|S|70|29.480000||
B|KBH|20250922|09:59:29|S|3|63.263800||
B|MELI|20250922|09:59:29|S|1|2442.680000||
B|MMM|20250922|09:59:29|S|25|155.660000||
B|PODD|20250922|09:59:29|S|10|328.860000||
B|RGTI|20250922|09:59:29|S|103|27.465000||
B|SYK|20250922|09:59:29|S|8|375.630000||
B|BMNR|20250922|09:59:30|S|5|58.930000||
B|COHR|20250922|09:59:30|S|10|111.170000||
B|JD|20250922|09:59:30|S|300|34.795000||
B|KO|20250922|09:59:30|S|50|66.379900||
B|MSTY|20250922|09:59:30|S|1|15.850000||
B|PFE|20250922|09:59:30|S|4|24.765000||
B|TSLA|20250922|09:59:30|S|36|440.897300||
B|VSCO|20250922|09:59:30|S|50|25.690000||
B|AAPL|20250922|09:59:31|S|6|251.240000||
B|AGRI|20250922|09:59:31|S|75|7.720000||
B|LEU|20250922|09:59:31|S|8|291.800000||
B|LU|20250922|09:59:31|S|300|3.485000||
B|PANW|20250922|09:59:31|S|4|209.080000||
B|SPG|20250922|09:59:31|S|200|179.450000||
B|TSLA|20250922|09:59:31|S|1|440.800000||
B|AAPL|20250922|09:59:32|S|5|251.245000||
B|ARM|20250922|09:59:32|S|1|141.770000||
B|AVGO|20250922|09:59:32|S|1|341.810000||
B|BOXL|20250922|09:59:32|S|11|8.210000||
B|BULL|20250922|09:59:32|S|318|13.955000||
B|GOOG|20250922|09:59:32|S|1|254.240000||
B|JD|20250922|09:59:32|S|8|34.795000||
B|PEP|20250922|09:59:32|S|100|140.850000||
B|SOXL|20250922|09:59:32|S|100|34.045000||
B|SPGI|20250922|09:59:32|S|46|509.105000||
B|SPGI|20250922|09:59:32|S|54|509.105000||
B|STUB|20250922|09:59:32|S|10|18.364000||
B|TSLA|20250922|09:59:32|S|1|440.857800||
B|TSLA|20250922|09:59:32|S|5|440.839700||
B|TSLA|20250922|09:59:32|S|100|440.765000||
B|AVGO|20250922|09:59:33|S|20|341.760000||
B|BABA|20250922|09:59:33|S|50|166.825000||
B|FTEC|20250922|09:59:33|S|1|220.502500||
B|ORCL|20250922|09:59:33|S|50|307.690000||
B|PLTR|20250922|09:59:33|S|100|180.605000||
B|TIGO|20250922|09:59:33|S|200|49.960000||
B|TSLA|20250922|09:59:33|S|100|440.795000||
B|V|20250922|09:59:33|S|3|341.976500||
B|IONQ|20250922|09:59:34|S|50|69.631000||
B|OKLO|20250922|09:59:34|S|100|133.025000||
B|OKTA|20250922|09:59:34|S|40|93.840000||
B|SPY|20250922|09:59:34|S|100|663.420000||
B|SPY|20250922|09:59:34|S|400|663.420000||
B|YETH|20250922|09:59:34|S|75|27.169700||
B|BMNR|20250922|09:59:35|S|20|58.850000||
B|BW|20250922|09:59:35|S|100|3.110000||
B|BW|20250922|09:59:35|S|400|3.110000||
B|NVDA|20250922|09:59:35|S|100|175.519000||
B|NVDA|20250922|09:59:35|S|100|175.519000||
B|OKLO|20250922|09:59:35|S|400|133.110000||
B|RMBS|20250922|09:59:35|S|40|104.010000||
B|SNAP|20250922|09:59:35|S|100|8.885000||
B|AGRI|20250922|09:59:36|S|117|7.669600||
B|ASTS|20250922|09:59:36|S|30|46.060000||
B|FIG|20250922|09:59:36|S|100|58.810000||
B|GRRR|20250922|09:59:36|S|90|22.630000||
B|LULU|20250922|09:59:36|S|200|166.880000||
B|MARA|20250922|09:59:36|S|220|17.635000||
B|QSI|20250922|09:59:36|S|100|1.520000||
B|RKT|20250922|09:59:36|S|40|20.229300||
B|SPY|20250922|09:59:36|S|49|663.469100||
B|TNA|20250922|09:59:36|S|1000|46.027500||
B|AMAT|20250922|09:59:37|S|2|197.230000||
B|DUOL|20250922|09:59:37|S|1|302.120000||
B|GEV|20250922|09:59:37|S|1|621.130000||
B|KTB|20250922|09:59:37|S|6|80.880000||
B|SLV|20250922|09:59:37|S|5|39.540000||
B|SPOT|20250922|09:59:37|S|26|734.160000||
B|STX|20250922|09:59:37|S|100|225.930000||
B|TIRX|20250922|09:59:37|S|100|2.050000||
B|AMZN|20250922|09:59:38|S|100|229.650500||
B|MAR|20250922|09:59:38|S|300|264.450000||
B|PANW|20250922|09:59:38|S|46|208.980000||
B|PLUG|20250922|09:59:38|S|300|2.275000||
B|SOFI|20250922|09:59:38|S|50|29.920000||
B|TSLA|20250922|09:59:38|S|72|440.660000||
B|AAPL|20250922|09:59:39|S|50|251.300000||
B|ATYR|20250922|09:59:39|S|4|0.964650||
B|DJT|20250922|09:59:39|S|20|17.420000||
B|H|20250922|09:59:39|S|1|141.270000||
B|NUAI|20250922|09:59:39|S|200|0.675900||
B|OKTA|20250922|09:59:39|S|46|93.850000||
B|PLUG|20250922|09:59:39|S|10|2.280000||
B|QBTS|20250922|09:59:39|S|1|25.327500||
B|TSLA|20250922|09:59:39|S|6|440.630000||
B|TSLA|20250922|09:59:39|S|115|440.630000||
B|AMD|20250922|09:59:40|S|100|160.947000||
B|CRCL|20250922|09:59:40|S|20|138.210000||
B|ENPH|20250922|09:59:40|S|100|39.790000||
B|EPAM|20250922|09:59:40|S|50|156.520000||
B|MSTR|20250922|09:59:40|S|15|339.486300||
B|MSTR|20250922|09:59:40|S|20|339.520000||
B|NVDA|20250922|09:59:40|S|3|175.500700||
B|ONTO|20250922|09:59:40|S|1|128.680000||
B|OPEN|20250922|09:59:40|S|5200|9.325000||
B|RGTI|20250922|09:59:40|S|20|27.355000||
B|RSI|20250922|09:59:40|S|400|22.150000||
B|TSM|20250922|09:59:40|S|50|266.756900||
B|AG|20250922|09:59:41|S|6|11.399300||
B|GOOG|20250922|09:59:41|S|200|254.241200||
B|INTC|20250922|09:59:41|S|131|29.680700||
B|JOBY|20250922|09:59:41|S|100|15.545000||
B|LOW|20250922|09:59:41|S|5|263.860000||
B|MU|20250922|09:59:41|S|1|163.748000||
B|NBIS|20250922|09:59:41|S|240|99.325000||
B|NTSK|20250922|09:59:41|S|30|25.599000||
B|NVDA|20250922|09:59:41|S|5|175.501000||
B|SYM|20250922|09:59:41|S|6|58.150000||
B|VUG|20250922|09:59:41|S|1|480.526000||
B|AMZN|20250922|09:59:42|S|6|229.620000||
B|BMNR|20250922|09:59:42|S|2|58.870000||
B|COPX|20250922|09:59:42|S|100|54.200000||
B|CRML|20250922|09:59:42|S|100|7.175000||
B|HRMY|20250922|09:59:42|S|20|33.095000||
B|IONQ|20250922|09:59:42|S|30|69.530000||
B|LULU|20250922|09:59:42|S|76|167.030000||
B|NLY|20250922|09:59:42|S|100|21.199300||
B|TSLA|20250922|09:59:42|S|5|440.702500||
B|AMZN|20250922|09:59:43|S|20|229.620000||
B|AVGO|20250922|09:59:43|S|10|341.810000||
B|BMNR|20250922|09:59:43|S|500|58.875000||
B|EC|20250922|09:59:43|S|4|8.999300||
B|HOOD|20250922|09:59:43|S|100|123.960000||
B|LEGN|20250922|09:59:43|S|250|33.980000||
B|OKLO|20250922|09:59:43|S|15|133.710000||
B|OKLO|20250922|09:59:43|S|50|133.710000||
B|OPEN|20250922|09:59:43|S|10|9.327500||
B|PLTR|20250922|09:59:43|S|100|180.545000||
B|QS|20250922|09:59:43|S|476|13.700000||
B|SPY|20250922|09:59:43|S|17|663.443500||
B|TSLA|20250922|09:59:43|S|4|440.780000||
B|XLV|20250922|09:59:43|S|51|136.559300||
B|ASPI|20250922|09:59:44|S|9|9.950000||
B|BE|20250922|09:59:44|S|100|82.270000||
B|BULL|20250922|09:59:44|S|50|13.989300||
B|CLSK|20250922|09:59:44|S|100|13.175000||
B|CRWV|20250922|09:59:44|S|100|121.140000||
B|DDOG|20250922|09:59:44|S|25|136.320000||
B|IREN|20250922|09:59:44|S|528|40.788500||
B|SAIC|20250922|09:59:44|S|7|102.520000||
B|TGT|20250922|09:59:44|S|1|86.728500||
B|TGT|20250922|09:59:44|S|10|86.728500||
B|TSLA|20250922|09:59:44|S|100|440.750000||
B|TSLA|20250922|09:59:44|S|100|440.762900||
B|VWO|20250922|09:59:44|S|50|53.989300||
B|WMT|20250922|09:59:44|S|200|102.770000||
B|ASAN|20250922|09:59:45|S|100|14.035000||
B|ETHU|20250922|09:59:45|S|7|134.760000||
B|LEGN|20250922|09:59:45|S|200|33.980000||
B|MARA|20250922|09:59:45|S|50|17.645000||
B|NVDA|20250922|09:59:45|S|5|175.495000||
B|OKLO|20250922|09:59:45|S|75|133.790000||
B|QBTS|20250922|09:59:45|S|1|25.355000||
B|SNAP|20250922|09:59:45|S|100|8.889300||
B|TGT|20250922|09:59:45|S|100|86.720000||
B|TSLL|20250922|09:59:45|S|1|20.969300||
B|TSSI|20250922|09:59:45|S|66|17.040000||
B|UNP|20250922|09:59:45|S|36|224.185800||
B|VKTX|20250922|09:59:45|S|16|24.950500||
B|AGRI|20250922|09:59:46|S|50|7.470000||
B|CBRL|20250922|09:59:46|S|2|43.228800||
B|ETHU|20250922|09:59:46|S|11|134.780000||
B|HIVE|20250922|09:59:46|S|100|3.720000||
B|MARA|20250922|09:59:46|S|100|17.645000||
B|MARA|20250922|09:59:46|S|300|17.645000||
B|NKE|20250922|09:59:46|S|17|70.778800||
B|OSCR|20250922|09:59:46|S|50|18.499300||
B|SOUN|20250922|09:59:46|S|100|16.245000||
B|SOXS|20250922|09:59:46|S|1|5.365000||
B|VGT|20250922|09:59:46|S|4|742.000000||
B|VT|20250922|09:59:46|S|3|137.479300||
B|COIN|20250922|09:59:47|S|1|335.514500||
B|DK|20250922|09:59:47|S|1|31.640000||
B|EQR|20250922|09:59:47|S|51|64.770000||
B|ETR|20250922|09:59:47|S|30|88.780000||
B|MSTR|20250922|09:59:47|S|10|339.760000||
B|NFE|20250922|09:59:47|S|450|2.355000||
B|NNE|20250922|09:59:47|S|60|43.520000||
B|OXSQ|20250922|09:59:47|S|10|1.914900||
B|TSLA|20250922|09:59:47|S|10|440.710000||
B|AAPL|20250922|09:59:48|S|2|251.119000||
B|AAPL|20250922|09:59:48|S|5|251.110000||
B|FWRD|20250922|09:59:48|S|500|25.720000||
B|FWRD|20250922|09:59:48|S|800|25.780000||
B|HLT|20250922|09:59:48|S|200|266.890000||
B|HLT|20250922|09:59:48|S|300|266.825000||
B|MU|20250922|09:59:48|S|50|163.797800||
B|ORIS|20250922|09:59:48|S|300|0.280100||
B|OSCR|20250922|09:59:48|S|10|18.499300||
B|QMCO|20250922|09:59:48|S|30|12.090000||
B|SOXS|20250922|09:59:48|S|1|5.365000||
B|SOXS|20250922|09:59:48|S|1|5.365000||
B|SPY|20250922|09:59:48|S|100|663.420700||
B|TSLA|20250922|09:59:48|S|5|440.770000||
B|TSLA|20250922|09:59:48|S|95|440.770000||
B|TSLA|20250922|09:59:48|S|166|440.760000||
B|VOO|20250922|09:59:48|S|90|611.658800||
B|YPF|20250922|09:59:48|S|300|26.265000||
B|AGRI|20250922|09:59:49|S|100|7.420000||
B|OKLL|20250922|09:59:49|S|17|89.720000||
B|PLTR|20250922|09:59:49|S|50|180.660000||
B|SOXS|20250922|09:59:49|S|1|5.365000||
B|TEM|20250922|09:59:49|S|50|93.090000||
B|TEM|20250922|09:59:49|S|100|93.090000||
B|TLN|20250922|09:59:49|S|777|421.200000||
B|WRD|20250922|09:59:49|S|50|12.159100||
B|AAL|20250922|09:59:50|S|460|12.159300||
B|ARBB|20250922|09:59:50|S|100|9.320000||
B|MELI|20250922|09:59:50|S|1|2442.990000||
B|MTUS|20250922|09:59:50|S|250|16.510000||
B|NTSK|20250922|09:59:50|S|40|25.550000||
B|SGOV|20250922|09:59:50|S|3|100.625000||
B|SOXS|20250922|09:59:50|S|1|5.365000||
B|SOXS|20250922|09:59:50|S|1|5.365000||
B|TIGR|20250922|09:59:50|S|100|10.941000||
B|AI|20250922|09:59:51|S|27|17.770000||
B|BABA|20250922|09:59:51|S|10|166.875000||
B|FIBK|20250922|09:59:51|S|4|33.350000||
B|LABU|20250922|09:59:51|S|1|84.970000||
B|NVDA|20250922|09:59:51|S|4|175.465000||
B|SOFI|20250922|09:59:51|S|20|29.925000||
B|SOXS|20250922|09:59:51|S|1|5.365000||
B|SRPT|20250922|09:59:51|S|40|19.010000||
B|TEM|20250922|09:59:51|S|167|93.260000||
B|TEM|20250922|09:59:51|S|1494|93.240000||
B|TSLA|20250922|09:59:51|S|5|440.670000||
B|AGRI|20250922|09:59:52|S|1|7.360000||
B|AGRI|20250922|09:59:52|S|10|7.290000||
B|AMD|20250922|09:59:52|S|96|161.000000||
B|AMZN|20250922|09:59:52|S|200|229.628600||
B|BTBT|20250922|09:59:52|S|100|3.045000||
B|BULL|20250922|09:59:52|S|300|13.989300||
B|COST|20250922|09:59:52|S|5|944.590000||
B|CRWV|20250922|09:59:52|S|100|121.145000||
B|ESP|20250922|09:59:52|E|1|43.955500||
B|LOW|20250922|09:59:52|S|1|263.970000||
B|MSTR|20250922|09:59:52|S|4|340.120000||
B|MSTR|20250922|09:59:52|S|10|340.120000||
B|MSTR|20250922|09:59:52|S|20|340.070000||
B|ONCO|20250922|09:59:52|E|19|2.694400||
B|PLTR|20250922|09:59:52|S|200|180.570200||
B|QBTS|20250922|09:59:52|S|50|25.439100||
B|RCAT|20250922|09:59:52|S|459|10.870000||
B|SOUN|20250922|09:59:52|S|800|16.255000||
B|SOXS|20250922|09:59:52|S|1|5.365000||
B|TEVA|20250922|09:59:52|S|157|19.110000||
B|TNGX|20250922|09:59:52|S|300|7.190000||
B|TNGX|20250922|09:59:52|S|2000|7.160000||
B|AS|20250922|09:59:53|S|3|34.920000||
B|BABA|20250922|09:59:53|S|4|166.949300||
B|BAK|20250922|09:59:53|S|300|3.090000||
B|CEFS|20250922|09:59:53|S|20|22.750000||
B|DELL|20250922|09:59:53|S|100|135.965600||
B|ETHU|20250922|09:59:53|S|7|134.890000||
B|NVDA|20250922|09:59:53|S|100|175.479100||
B|OKLO|20250922|09:59:53|S|10|134.070000||
B|OKLO|20250922|09:59:53|S|30|134.140000||
B|OKLO|20250922|09:59:53|S|50|134.140000||
B|OKLO|20250922|09:59:53|S|100|134.160000||
B|PANW|20250922|09:59:53|S|1|209.060000||
B|PLTR|20250922|09:59:53|S|100|180.580000||
B|SOXS|20250922|09:59:53|S|1|5.365000||
B|SOXS|20250922|09:59:53|S|1000|5.365000||
B|TQQQ|20250922|09:59:53|S|50|103.200700||
B|UNH|20250922|09:59:53|S|4|336.640000||
B|AAPL|20250922|09:59:54|S|1|251.138800||
B|AAPL|20250922|09:59:54|S|10|251.125000||
B|ARBB|20250922|09:59:54|S|100|9.370000||
B|AS|20250922|09:59:54|S|20|34.920000||
B|BA|20250922|09:59:54|S|56|214.050000||
B|MBX|20250922|09:59:54|S|50|22.620000||
B|QLGN|20250922|09:59:54|S|40|7.235000||
B|SOXL|20250922|09:59:54|S|100|34.095000||
B|SOXS|20250922|09:59:54|S|1|5.365000||
B|TEMT|20250922|09:59:54|S|100|41.840000||
B|TSLA|20250922|09:59:54|S|1|440.800000||
B|TSLA|20250922|09:59:54|S|100|440.732000||
B|TSLL|20250922|09:59:54|S|2400|20.979500||
B|TZA|20250922|09:59:54|S|11|8.145000||
B|TZA|20250922|09:59:54|S|39|8.145000||
B|BOXL|20250922|09:59:55|S|88|7.990000||
B|CING|20250922|09:59:55|S|700|3.570000||
B|HOOD|20250922|09:59:55|S|100|124.060000||
B|MCRI|20250922|09:59:55|S|1|102.260000||
B|SNOW|20250922|09:59:55|S|1|225.890000||
B|SNPS|20250922|09:59:55|S|1|488.470000||
B|SOXS|20250922|09:59:55|S|1|5.365000||
B|TIRX|20250922|09:59:55|S|100|2.050000||
B|AAL|20250922|09:59:56|S|100|12.159300||
B|ASAN|20250922|09:59:56|S|300|14.035000||
B|BOXL|20250922|09:59:56|S|70|7.740000||
B|GDX|20250922|09:59:56|S|10|73.319900||
B|IBIT|20250922|09:59:56|S|31|64.290000||
B|LAR|20250922|09:59:56|S|300|3.305000||
B|LMND|20250922|09:59:56|S|169|60.100000||
B|NKE|20250922|09:59:56|S|41|70.769100||
B|RCAT|20250922|09:59:56|S|459|10.870000||
B|SOXL|20250922|09:59:56|S|100|34.095000||
B|SOXS|20250922|09:59:56|S|1|5.365000||
B|SQQQ|20250922|09:59:56|S|100|15.525000||
B|TSLA|20250922|09:59:56|S|25|440.845000||
B|TSLY|20250922|09:59:56|S|11000|9.285000||
B|BOXL|20250922|09:59:57|S|30|7.740000||
B|FORM|20250922|09:59:57|S|70|36.160000||
B|NIO|20250922|09:59:57|S|402|7.060000||
B|QQQM|20250922|09:59:57|S|1|246.665000||
B|SOXL|20250922|09:59:57|S|100|34.100000||
B|SOXL|20250922|09:59:57|S|100|34.100000||
B|SOXL|20250922|09:59:57|S|100|34.100000||
B|SOXL|20250922|09:59:57|S|400|34.097600||
B|SOXS|20250922|09:59:57|S|1|5.365000||
B|TTD|20250922|09:59:57|S|3|44.180000||
B|UUUU|20250922|09:59:57|S|50|15.019100||
B|XLRE|20250922|09:59:57|S|3|41.549300||
B|BOXL|20250922|09:59:58|S|10|7.570000||
B|BTC|20250922|09:59:58|S|100|50.150000||
B|CLPT|20250922|09:59:58|S|200|11.390000||
B|INTC|20250922|09:59:58|S|8|29.715000||
B|MBX|20250922|09:59:58|S|20|22.770000||
B|MSTR|20250922|09:59:58|S|25|340.144700||
B|NVDA|20250922|09:59:58|S|244|175.475000||
B|PLTR|20250922|09:59:58|S|3|180.670700||
B|PLTR|20250922|09:59:58|S|200|180.665000||
B|SMH|20250922|09:59:58|S|1|318.230000||
B|SOXS|20250922|09:59:58|S|1|5.365000||
B|SOXS|20250922|09:59:58|S|1|5.365000||
B|TQQQ|20250922|09:59:58|S|5|103.190000||
B|TSLA|20250922|09:59:58|S|50|440.860000||
B|TSLA|20250922|09:59:58|S|200|440.860000||
B|TTWO|20250922|09:59:58|S|50|253.511000||
B|AGRI|20250922|09:59:59|S|106|7.590000||
B|AMD|20250922|09:59:59|S|131|160.960000||
B|AMD|20250922|09:59:59|S|369|160.960000||
B|BABA|20250922|09:59:59|S|100|166.960600||
B|GRMN|20250922|09:59:59|S|3|236.010000||
B|PANW|20250922|09:59:59|S|3|208.995000||
B|SOXS|20250922|09:59:59|S|1|5.365000||
B|ZM|20250922|09:59:59|S|19|84.830000||
B|ADBE|20250922|10:00:00|S|7|360.100000||
B|ARBE|20250922|10:00:00|S|200|1.870000||
B|ASML|20250922|10:00:00|S|1|958.437200||
B|BABA|20250922|10:00:00|S|67|166.960000||
B|BMNR|20250922|10:00:00|S|19|59.130000||
B|CRWD|20250922|10:00:00|S|49|489.980000||
B|FIG|20250922|10:00:00|S|27|58.930000||
B|INTC|20250922|10:00:00|S|164|29.690700||
B|JKHY|20250922|10:00:00|S|4|151.480000||
B|NCLH|20250922|10:00:00|S|10|25.305000||
B|NVDA|20250922|10:00:00|S|380|175.510700||
B|OKLO|20250922|10:00:00|S|100|134.070000||
B|SMLR|20250922|10:00:00|S|50|32.655000||
B|SMR|20250922|10:00:00|S|238|44.420000||
B|SMR|20250922|10:00:00|S|417|44.420000||
B|TSLA|20250922|10:00:00|S|53|440.950000||
B|VIST|20250922|10:00:00|S|33|36.445800||
B|WYFI|20250922|10:00:00|S|9|27.090000||
B|Z|20250922|10:00:00|S|6|84.191800||
B|AAPL|20250922|10:00:01|S|30|251.098800||
B|ADBG|20250922|10:00:01|S|50|11.440000||
B|AEM|20250922|10:00:01|S|100|162.650000||
B|AGI|20250922|10:00:01|S|180|32.710000||
B|AMAT|20250922|10:00:01|S|10|197.320000||
B|ANET|20250922|10:00:01|S|2|146.820000||
B|ANET|20250922|10:00:01|S|20|146.790000||
B|BKKT|20250922|10:00:01|S|190|12.920000||
B|BLSH|20250922|10:00:01|S|1|65.620000||
B|DQ|20250922|10:00:01|S|200|27.170000||
B|INTW|20250922|10:00:01|S|3|31.130000||
B|JOBY|20250922|10:00:01|S|60|15.510700||
B|LULU|20250922|10:00:01|S|1|166.980000||
B|NIO|20250922|10:00:01|S|100|7.060000||
B|NIO|20250922|10:00:01|S|400|7.060000||
B|NTLA|20250922|10:00:01|S|100|16.228800||
B|SAIC|20250922|10:00:01|S|7|102.570000||
B|SOXS|20250922|10:00:01|S|18|5.365000||
B|SPGI|20250922|10:00:01|S|1|509.170000||
B|TSLA|20250922|10:00:01|S|59|440.850000||
B|TSLA|20250922|10:00:01|S|66|440.860000||
B|TSLA|20250922|10:00:01|S|89|440.890000||
B|TSLA|20250922|10:00:01|S|100|440.790000||
B|TSLA|20250922|10:00:01|S|200|440.850000||
B|YPF|20250922|10:00:01|S|100|26.240000||
B|AGRI|20250922|10:00:02|S|20|7.610000||
B|AMZN|20250922|10:00:02|S|359|229.610000||
B|APH|20250922|10:00:02|S|147|121.520000||
B|ASTS|20250922|10:00:02|S|60|46.095000||
B|ASTS|20250922|10:00:02|S|200|46.095000||
B|BABA|20250922|10:00:02|S|200|166.898600||
B|BOXL|20250922|10:00:02|S|50|7.690000||
B|GLXY|20250922|10:00:02|S|64|31.830000||
B|IONQ|20250922|10:00:02|S|3|69.720000||
B|MSFT|20250922|10:00:02|S|2|514.451500||
B|NVDA|20250922|10:00:02|S|100|175.495000||
B|SOFI|20250922|10:00:02|S|500|29.922500||
B|SOXS|20250922|10:00:02|S|600|5.360000||
B|UNP|20250922|10:00:02|S|27|224.160000||
B|AGRI|20250922|10:00:03|S|100|7.590000||
B|ALB|20250922|10:00:03|S|5|80.700000||
B|BBWI|20250922|10:00:03|S|500|25.955000||
B|BOXL|20250922|10:00:03|S|50|7.670000||
B|CIBR|20250922|10:00:03|S|1|76.430000||
B|CVNA|20250922|10:00:03|S|21|388.800000||
B|CVNA|20250922|10:00:03|S|44|388.800000||
B|HOOD|20250922|10:00:03|S|66|124.108800||
B|IONQ|20250922|10:00:03|S|30|69.740000||
B|META|20250922|10:00:03|S|12|780.330000||
B|OKLO|20250922|10:00:03|S|61|133.950000||
B|PLTR|20250922|10:00:03|S|3|180.352000||
B|PLTR|20250922|10:00:03|S|5|180.360000||
B|QBTS|20250922|10:00:03|S|53|25.510000||
B|REKR|20250922|10:00:03|S|3000|1.875000||
B|SGML|20250922|10:00:03|S|384|6.030000||
B|SOFI|20250922|10:00:03|S|709|29.929300||
B|TER|20250922|10:00:03|S|100|131.060000||
B|TTWO|20250922|10:00:03|S|5|253.390000||
B|VXX|20250922|10:00:03|S|402|33.310000||
B|ACLS|20250922|10:00:04|S|2|98.330400||
B|ANET|20250922|10:00:04|S|8|146.820000||
B|ATMU|20250922|10:00:04|S|35|45.414000||
B|BABA|20250922|10:00:04|S|241|166.848600||
B|BITX|20250922|10:00:04|S|84|54.970000||
B|CRM|20250922|10:00:04|S|4|244.350000||
B|ENGN|20250922|10:00:04|S|20|6.960000||
B|EWW|20250922|10:00:04|S|50|66.148000||
B|GLD|20250922|10:00:04|S|4|342.710000||
B|NOW|20250922|10:00:04|S|53|932.430000||
B|SMR|20250922|10:00:04|S|100|44.290000||
B|SPOT|20250922|10:00:04|S|11|734.040000||
B|SPOT|20250922|10:00:04|S|23|734.040000||
B|UEC|20250922|10:00:04|S|100|12.745000||
B|UEC|20250922|10:00:04|S|2000|12.740000||
B|YPF|20250922|10:00:04|S|55|26.280000||
B|YPF|20250922|10:00:04|S|150|26.270000||
B|BAC|20250922|10:00:05|S|39|52.243500||
B|CLSK|20250922|10:00:05|S|10|13.199300||
B|EFA|20250922|10:00:05|S|100|92.930000||
B|FUTU|20250922|10:00:05|S|4|171.110000||
B|NIO|20250922|10:00:05|S|100|7.035000||
B|TSLA|20250922|10:00:05|S|10|441.040000||
B|TW|20250922|10:00:05|S|4|112.280000||
B|VFH|20250922|10:00:05|S|10|132.510000||
B|VRSK|20250922|10:00:05|S|1|241.830000||
B|BOXL|20250922|10:00:06|S|100|7.590000||
B|BOXL|20250922|10:00:06|S|100|7.590000||
B|CRWD|20250922|10:00:06|S|67|489.970000||
B|FDS|20250922|10:00:06|S|4|299.520000||
B|HIMS|20250922|10:00:06|S|300|57.535000||
B|INTC|20250922|10:00:06|S|22|29.665000||
B|IREN|20250922|10:00:06|S|400|40.890000||
B|LABU|20250922|10:00:06|S|100|84.830000||
B|OKLO|20250922|10:00:06|S|15|133.710000||
B|OPEN|20250922|10:00:06|S|200|9.389300||
B|ORCL|20250922|10:00:06|S|20|307.690000||
B|SOXL|20250922|10:00:06|S|400|34.089300||
B|TSDD|20250922|10:00:06|S|100|10.335000||
B|TSLA|20250922|10:00:06|S|5|441.160000||
B|TSLA|20250922|10:00:06|S|100|441.210000||
B|AAL|20250922|10:00:07|S|139|12.119300||
B|AGRI|20250922|10:00:07|S|18|7.750000||
B|AMGN|20250922|10:00:07|S|1|284.610000||
B|DEO|20250922|10:00:07|S|100|96.750000||
B|FIG|20250922|10:00:07|S|100|58.850000||
B|GROY|20250922|10:00:07|S|100|3.825000||
B|HON|20250922|10:00:07|S|21|208.220000||
B|LULU|20250922|10:00:07|S|100|166.910000||
B|LULU|20250922|10:00:07|S|200|166.870000||
B|PAAS|20250922|10:00:07|S|395|36.750000||
B|PAY|20250922|10:00:07|S|534|33.650000||
B|PGY|20250922|10:00:07|S|29|41.860000||
B|SBET|20250922|10:00:07|S|50|16.735000||
B|SE|20250922|10:00:07|S|93|192.800000||
B|TSLA|20250922|10:00:07|S|5|441.190000||
B|VGT|20250922|10:00:07|S|1|741.680000||
B|AMD|20250922|10:00:08|S|250|160.920200||
B|BMNR|20250922|10:00:08|S|50|59.105000||
B|CRWV|20250922|10:00:08|S|10|121.160000||
B|GGAL|20250922|10:00:08|S|60|30.120000||
B|MBX|20250922|10:00:08|S|25|22.740000||
B|NKTR|20250922|10:00:08|S|64|58.020000||
B|OKLO|20250922|10:00:08|S|4|133.740000||
B|OSCR|20250922|10:00:08|S|900|18.499200||
B|SMCI|20250922|10:00:08|S|24|46.578800||
B|TSLA|20250922|10:00:08|S|20|441.135000||
B|TSLL|20250922|10:00:08|S|3000|21.010000||
B|UPST|20250922|10:00:08|S|60|65.680000||
B|UPXI|20250922|10:00:08|S|300|6.325000||
B|VRT|20250922|10:00:08|S|66|142.995000||
B|AAL|20250922|10:00:09|S|24|12.119300||
B|ACN|20250922|10:00:09|S|1|239.550000||
B|BOXL|20250922|10:00:09|S|100|7.280000||
B|CCJ|20250922|10:00:09|S|100|84.920000||
B|ETHA|20250922|10:00:09|S|87|31.835000||
B|HIMS|20250922|10:00:09|S|4|57.530000||
B|HOOD|20250922|10:00:09|S|100|124.150000||
B|MARA|20250922|10:00:09|S|500|17.645000||
B|NVTS|20250922|10:00:09|S|100|6.935000||
B|QRVO|20250922|10:00:09|S|530|95.030000||
B|RXRX|20250922|10:00:09|S|15|5.090000||
B|TCOM|20250922|10:00:09|S|10|78.010000||
B|TNYA|20250922|10:00:09|S|713|1.405000||
B|ACM|20250922|10:00:10|S|33|131.350000||
B|AMD|20250922|10:00:10|S|75|160.980000||
B|AMZN|20250922|10:00:10|S|8|229.658800||
B|AVGO|20250922|10:00:10|S|50|342.090000||
B|CAKE|20250922|10:00:10|S|100|54.375000||
B|IBM|20250922|10:00:10|S|1|268.870000||
B|OPRA|20250922|10:00:10|S|30|18.830000||
B|PLTR|20250922|10:00:10|S|27|180.231500||
B|QBTS|20250922|10:00:10|S|145|25.509100||
B|ROKU|20250922|10:00:10|S|200|102.840000||
B|SRTY|20250922|10:00:10|S|2127|11.775000||
B|TSLA|20250922|10:00:10|S|175|441.280000||
B|BOXL|20250922|10:00:11|S|100|7.130000||
B|CCJ|20250922|10:00:11|S|66|84.860000||
B|CRWD|20250922|10:00:11|S|1|490.320000||
B|HIMS|20250922|10:00:11|S|1|57.520000||
B|LABU|20250922|10:00:11|S|100|84.920000||
B|MRNA|20250922|10:00:11|S|500|25.730900||
B|NAMS|20250922|10:00:11|S|1|26.540000||
B|NEE|20250922|10:00:11|S|1|72.359800||
B|OKLO|20250922|10:00:11|S|33|133.860000||
B|OKLO|20250922|10:00:11|S|100|133.770000||
B|OKLO|20250922|10:00:11|S|100|133.770000||
B|PLTR|20250922|10:00:11|S|100|180.280000||
B|SRPT|20250922|10:00:11|S|100|19.000000||
B|TSLA|20250922|10:00:11|S|20|441.220000||
B|TSM|20250922|10:00:11|S|800|266.720000||
B|UNH|20250922|10:00:11|S|3|336.620000||
B|YPF|20250922|10:00:11|S|43|26.280000||
B|ZS|20250922|10:00:11|S|3|289.577400||
B|AGRI|20250922|10:00:12|S|100|7.570000||
B|AGRI|20250922|10:00:12|S|168|7.640000||
B|AMD|20250922|10:00:12|S|164|160.731200||
B|ASTS|20250922|10:00:12|S|100|46.140000||
B|AXP|20250922|10:00:12|S|40|342.095000||
B|BABX|20250922|10:00:12|S|200|50.265000||
B|BMNR|20250922|10:00:12|S|40|59.020000||
B|CRDO|20250922|10:00:12|S|10|170.310000||
B|CRM|20250922|10:00:12|S|5|244.200000||
B|ETHA|20250922|10:00:12|S|5|31.839300||
B|LMND|20250922|10:00:12|S|100|60.080000||
B|LMND|20250922|10:00:12|S|400|60.120000||
B|META|20250922|10:00:12|S|30|780.750000||
B|MP|20250922|10:00:12|S|50|70.660000||
B|OKLO|20250922|10:00:12|S|2|133.790000||
B|SEDG|20250922|10:00:12|S|120|37.367600||
B|STZ|20250922|10:00:12|S|10|133.760000||
B|AAPL|20250922|10:00:13|S|300|250.865000||
B|BE|20250922|10:00:13|S|2|81.975000||
B|CRM|20250922|10:00:13|S|10|244.190000||
B|CSX|20250922|10:00:13|S|179|33.079300||
B|HCA|20250922|10:00:13|S|6|404.320000||
B|IREN|20250922|10:00:13|S|800|41.020000||
B|LOPE|20250922|10:00:13|S|33|212.040000||
B|LULU|20250922|10:00:13|S|6|166.830000||
B|MBX|20250922|10:00:13|S|200|22.880000||
B|TNA|20250922|10:00:13|S|100|45.909300||
B|TNA|20250922|10:00:13|S|500|45.880000||
B|TNA|20250922|10:00:13|S|700|45.880700||
B|TNA|20250922|10:00:13|S|1000|45.902500||
B|TQQQ|20250922|10:00:13|S|100|103.185000||
B|UNH|20250922|10:00:13|S|21|336.570000||
B|YPF|20250922|10:00:13|S|30|26.290000||
B|BIRK|20250922|10:00:14|S|50|47.310000||
B|CRM|20250922|10:00:14|S|1|244.310000||
B|GEV|20250922|10:00:14|S|90|620.860000||
B|GPC|20250922|10:00:14|S|21|139.040000||
B|NSC|20250922|10:00:14|S|21|289.190000||
B|NVDA|20250922|10:00:14|S|8|175.635000||
B|PODD|20250922|10:00:14|S|10|329.250000||
B|ROK|20250922|10:00:14|S|31|347.340000||
B|SAIC|20250922|10:00:14|S|7|102.480000||
B|SOUN|20250922|10:00:14|S|81|16.255000||
B|AAPU|20250922|10:00:15|S|56|31.750000||
B|AMAT|20250922|10:00:15|S|10|197.380000||
B|AMAT|20250922|10:00:15|S|28|197.380000||
B|APP|20250922|10:00:15|S|1|653.800000||
B|BE|20250922|10:00:15|S|9|81.810000||
B|BE|20250922|10:00:15|S|143|81.850000||
B|BMNR|20250922|10:00:15|S|600|58.975000||
B|BOXL|20250922|10:00:15|S|5|7.180000||
B|EQT|20250922|10:00:15|S|20|49.220000||
B|ET|20250922|10:00:15|S|116|17.239300||
B|IBIT|20250922|10:00:15|S|200|64.275000||
B|NVDA|20250922|10:00:15|S|100|175.635000||
B|PLTR|20250922|10:00:15|S|50|180.410000||
B|QBTS|20250922|10:00:15|S|90|25.450000||
B|QBTS|20250922|10:00:15|S|300|25.440000||
B|SOXL|20250922|10:00:15|S|146|34.139300||
B|TER|20250922|10:00:15|S|100|131.180000||
B|TSLA|20250922|10:00:15|S|40|440.860000||
B|XRPT|20250922|10:00:15|S|50|15.850000||
B|Z|20250922|10:00:15|S|3|84.340300||
B|ABVX|20250922|10:00:16|S|100|81.730000||
B|AGRI|20250922|10:00:16|S|15|7.627300||
B|BABA|20250922|10:00:16|S|200|166.980000||
B|BE|20250922|10:00:16|S|3|81.890000||
B|CMG|20250922|10:00:16|S|5|39.417500||
B|DX|20250922|10:00:16|S|100|12.075000||
B|IBIT|20250922|10:00:16|S|1|64.285000||
B|IWF|20250922|10:00:16|S|1|468.600000||
B|LWAY|20250922|10:00:16|S|150|26.280000||
B|MBX|20250922|10:00:16|S|50|22.950000||
B|NTLA|20250922|10:00:16|S|61|16.198600||
B|NTSK|20250922|10:00:16|S|50|25.598400||
B|SOXS|20250922|10:00:16|S|308|5.355000||
B|SUPV|20250922|10:00:16|S|102|5.790000||
B|TEM|20250922|10:00:16|S|100|92.925000||
B|TSLA|20250922|10:00:16|S|20|440.910000||
B|W|20250922|10:00:16|S|70|87.830000||
B|XLE|20250922|10:00:16|S|200|87.242900||
B|ACMR|20250922|10:00:17|S|240|36.460000||
B|ADBE|20250922|10:00:17|S|50|359.660000||
B|APP|20250922|10:00:17|S|10|653.870000||
B|ARKK|20250922|10:00:17|S|14|85.190000||
B|ARKK|20250922|10:00:17|S|100|85.190000||
B|BMNR|20250922|10:00:17|S|100|58.990000||
B|BOXL|20250922|10:00:17|S|20|7.330000||
B|CGNX|20250922|10:00:17|S|2|46.760000||
B|DGRO|20250922|10:00:17|S|50|67.455000||
B|EFA|20250922|10:00:17|S|7|92.920000||
B|ETHA|20250922|10:00:17|S|200|31.855000||
B|FIG|20250922|10:00:17|S|100|58.900000||
B|GPC|20250922|10:00:17|S|7|139.070000||
B|GRMN|20250922|10:00:17|S|1|235.510000||
B|NVDA|20250922|10:00:17|S|2|175.645000||
B|ONEY|20250922|10:00:17|S|25|112.398500||
B|QBTS|20250922|10:00:17|S|1|25.427500||
B|S|20250922|10:00:17|S|100|18.819300||
B|VALE|20250922|10:00:17|S|83|10.955000||
B|WULF|20250922|10:00:17|S|109|11.349300||
B|ZTS|20250922|10:00:17|S|100|145.370000||
B|AG|20250922|10:00:18|S|482|11.385000||
B|BOXL|20250922|10:00:18|S|100|7.140000||
B|HON|20250922|10:00:18|S|3|208.120000||
B|HUT|20250922|10:00:18|S|100|35.350000||
B|NVDA|20250922|10:00:18|S|16|175.635000||
B|NVDA|20250922|10:00:18|S|50|175.620700||
B|OKLO|20250922|10:00:18|S|100|133.560000||
B|PLTR|20250922|10:00:18|S|100|180.490000||
B|RDTL|20250922|10:00:18|S|1|75.040000||
B|SOUN|20250922|10:00:18|S|100|16.257500||
B|SOXL|20250922|10:00:18|S|29|34.150000||
B|TSLA|20250922|10:00:18|S|10|440.920700||
B|VZ|20250922|10:00:18|S|25|43.345000||
B|YPF|20250922|10:00:18|S|91|26.140000||
B|AAPL|20250922|10:00:19|S|100|250.870000||
B|AVGO|20250922|10:00:19|S|5|342.480000||
B|BABA|20250922|10:00:19|S|10|166.965000||
B|INOD|20250922|10:00:19|S|1|68.290000||
B|INTC|20250922|10:00:19|S|1|29.665000||
B|OKLO|20250922|10:00:19|S|17|133.500000||
B|OKLO|20250922|10:00:19|S|50|133.570000||
B|RCL|20250922|10:00:19|S|3|327.830000||
B|TARK|20250922|10:00:19|S|18|80.040000||
B|TSLA|20250922|10:00:19|S|26|440.990000||
B|TSLA|20250922|10:00:19|S|30|440.990000||
B|YPF|20250922|10:00:19|S|157|26.160000||
B|YPF|20250922|10:00:19|S|300|26.160000||
B|AGRI|20250922|10:00:20|S|778|7.717100||
B|BABA|20250922|10:00:20|S|30|166.978200||
B|BABA|20250922|10:00:20|S|30|166.980000||
B|CRM|20250922|10:00:20|S|1|244.260000||
B|CRSP|20250922|10:00:20|S|20|63.230000||
B|CRWD|20250922|10:00:20|S|10|490.140000||
B|INSM|20250922|10:00:20|S|100|146.670000||
B|KTOS|20250922|10:00:20|S|3|80.720000||
B|LABU|20250922|10:00:20|S|100|84.810000||
B|NVDA|20250922|10:00:20|S|17|175.675000||
B|QBTS|20250922|10:00:20|S|1|25.367500||
B|QBTS|20250922|10:00:20|S|5|25.365000||
B|SOXL|20250922|10:00:20|S|40|34.149300||
B|SOXS|20250922|10:00:20|S|1|5.355000||
B|TEM|20250922|10:00:20|S|5|93.095000||
B|VCIT|20250922|10:00:20|S|100|84.235000||
B|YPF|20250922|10:00:20|S|2|26.100000||
B|AMD|20250922|10:00:21|S|300|160.853100||
B|CRSP|20250922|10:00:21|S|90|63.230000||
B|FMC|20250922|10:00:21|S|140|35.910000||
B|FMC|20250922|10:00:21|S|400|35.875000||
B|GLD|20250922|10:00:21|S|100|342.520000||
B|IBM|20250922|10:00:21|S|60|268.690000||
B|IONQ|20250922|10:00:21|S|50|69.620900||
B|KVUE|20250922|10:00:21|S|80|17.485000||
B|NVDA|20250922|10:00:21|S|4|175.685000||
B|SLDP|20250922|10:00:21|S|1362|4.350000||
B|SNDK|20250922|10:00:21|S|20|103.360000||
B|SNDK|20250922|10:00:21|S|20|103.380000||
B|SNDK|20250922|10:00:21|S|100|103.250000||
B|TIGR|20250922|10:00:21|S|100|10.960900||
B|AGRI|20250922|10:00:22|S|103|7.790000||
B|APPS|20250922|10:00:22|S|177|5.387000||
B|HYPD|20250922|10:00:22|S|300|10.740000||
B|IBM|20250922|10:00:22|S|100|268.700000||
B|NVDA|20250922|10:00:22|S|75|175.705000||
B|OKLO|20250922|10:00:22|S|1|133.570000||
B|PPTA|20250922|10:00:22|S|800|18.460000||
B|QBTS|20250922|10:00:22|S|197|25.379100||
B|TSLL|20250922|10:00:22|S|100|21.012500||
B|AGRI|20250922|10:00:23|S|200|7.780000||
B|BBAR|20250922|10:00:23|S|4|9.370000||
B|BIDU|20250922|10:00:23|S|100|140.150000||
B|BOXL|20250922|10:00:23|S|10|7.040000||
B|BOXL|20250922|10:00:23|S|12|7.090000||
B|IBM|20250922|10:00:23|S|20|268.690000||
B|IBM|20250922|10:00:23|S|60|268.680000||
B|JD|20250922|10:00:23|S|50|34.810000||
B|OKLL|20250922|10:00:23|S|200|89.250000||
B|PLTR|20250922|10:00:23|S|13|180.671700||
B|QQQM|20250922|10:00:23|S|200|246.710000||
B|SNDK|20250922|10:00:23|S|100|103.177000||
B|SNDK|20250922|10:00:23|S|100|103.270000||
B|TSDD|20250922|10:00:23|S|150|10.319300||
B|TSLA|20250922|10:00:23|S|10|441.220000||
B|YPF|20250922|10:00:23|S|24|26.030000||
B|AAPL|20250922|10:00:24|S|2|250.980000||
B|AG|20250922|10:00:24|S|224|11.385000||
B|AGNC|20250922|10:00:24|S|100|9.860000||
B|AGRI|20250922|10:00:24|S|100|7.740000||
B|AGRI|20250922|10:00:24|S|600|7.780000||
B|ARQQ|20250922|10:00:24|S|1|39.840000||
B|BE|20250922|10:00:24|S|20|81.900000||
B|FELC|20250922|10:00:24|S|1|37.159900||
B|FIGR|20250922|10:00:24|S|1000|43.890000||
B|HOOD|20250922|10:00:24|S|10|124.440000||
B|JD|20250922|10:00:24|S|300|34.790000||
B|PLTR|20250922|10:00:24|S|2|180.630000||
B|SOXS|20250922|10:00:24|S|1|5.355000||
B|VOO|20250922|10:00:24|S|1|611.608800||
B|AAL|20250922|10:00:25|S|100|12.105000||
B|ABNB|20250922|10:00:25|S|71|125.090000||
B|ABNB|20250922|10:00:25|S|100|125.060000||
B|BABA|20250922|10:00:25|S|52|166.960000||
B|BIDU|20250922|10:00:25|S|100|140.115000||
B|BIDU|20250922|10:00:25|S|100|140.115000||
B|ET|20250922|10:00:25|S|116|17.239300||
B|FELC|20250922|10:00:25|S|4|37.159900||
B|INTC|20250922|10:00:25|S|101|29.675000||
B|NFLX|20250922|10:00:25|S|5|1222.380000||
B|NVDL|20250922|10:00:25|S|100|83.550000||
B|PLTR|20250922|10:00:25|S|100|180.595000||
B|PLTR|20250922|10:00:25|S|100|180.595000||
B|PLTR|20250922|10:00:25|S|292|180.690000||
B|SGOV|20250922|10:00:25|S|3|100.625000||
B|SGOV|20250922|10:00:25|S|85|100.625000||
B|SGOV|20250922|10:00:25|S|105|100.625000||
B|SOXS|20250922|10:00:25|S|1|5.355000||
B|SPGI|20250922|10:00:25|S|1|509.480000||
B|VT|20250922|10:00:25|S|4|137.447500||
B|AAL|20250922|10:00:26|S|500|12.105000||
B|AMD|20250922|10:00:26|S|59|160.850000||
B|ASTX|20250922|10:00:26|S|15|24.330000||
B|AVGO|20250922|10:00:26|S|60|342.680000||
B|BIDU|20250922|10:00:26|S|100|140.150000||
B|BIDU|20250922|10:00:26|S|100|140.150000||
B|BIDU|20250922|10:00:26|S|100|140.150000||
B|GGAL|20250922|10:00:26|S|127|30.040000||
B|KSS|20250922|10:00:26|S|200|17.255000||
B|MAGS|20250922|10:00:26|S|1|65.425000||
B|NNE|20250922|10:00:26|S|409|43.300000||
B|SNDK|20250922|10:00:26|S|20|103.270000||
B|SOXL|20250922|10:00:26|S|200|34.169300||
B|SOXL|20250922|10:00:26|S|300|34.169300||
B|TSLA|20250922|10:00:26|S|84|441.140000||
B|YPF|20250922|10:00:26|S|18|26.077500||
B|AIQ|20250922|10:00:27|S|1|49.285200||
B|BIDU|20250922|10:00:27|S|100|140.110000||
B|BIDU|20250922|10:00:27|S|100|140.150000||
B|COHR|20250922|10:00:27|S|50|111.570000||
B|ETHA|20250922|10:00:27|S|144|31.895000||
B|MSTU|20250922|10:00:27|S|100|5.285000||
B|RUM|20250922|10:00:27|S|560|7.500000||
B|SMR|20250922|10:00:27|S|100|44.170000||
B|SMR|20250922|10:00:27|S|400|44.160000||
B|TSLA|20250922|10:00:27|S|50|441.010000||
B|VOO|20250922|10:00:27|S|5|611.558800||
B|YPF|20250922|10:00:27|S|15|26.077500||
B|YPF|20250922|10:00:27|S|98|26.077500||
B|YPF|20250922|10:00:27|S|100|26.070000||
B|Z|20250922|10:00:27|S|14|84.341800||
B|AAL|20250922|10:00:28|S|10|12.109300||
B|AAPL|20250922|10:00:28|S|50|251.018800||
B|AMD|20250922|10:00:28|S|46|160.760000||
B|BIDU|20250922|10:00:28|S|100|140.110000||
B|BIDU|20250922|10:00:28|S|100|140.110000||
B|DUOL|20250922|10:00:28|S|5|303.040000||
B|ETHA|20250922|10:00:28|S|100|31.899300||
B|IBIT|20250922|10:00:28|S|1|64.295000||
B|RGTI|20250922|10:00:28|S|172|27.510000||
B|SNDK|20250922|10:00:28|S|15|103.220000||
B|SNDK|20250922|10:00:28|S|20|103.210000||
B|SNDK|20250922|10:00:28|S|20|103.280000||
B|SNDK|20250922|10:00:28|S|100|103.210000||
B|ADBE|20250922|10:00:29|S|100|359.830000||
B|AGRI|20250922|10:00:29|S|66|7.730000||
B|ASTS|20250922|10:00:29|S|50|46.130000||
B|BE|20250922|10:00:29|S|20|81.920000||
B|BIDU|20250922|10:00:29|S|100|140.130000||
B|CRWV|20250922|10:00:29|S|100|121.380000||
B|ETHE|20250922|10:00:29|S|200|34.735000||
B|FI|20250922|10:00:29|S|58|130.480000||
B|MAGS|20250922|10:00:29|S|1|65.423500||
B|OPEN|20250922|10:00:29|S|100|9.279300||
B|RMBS|20250922|10:00:29|S|60|104.020000||
B|TGT|20250922|10:00:29|S|2|86.618500||
B|UNH|20250922|10:00:29|S|100|335.880000||
B|WIX|20250922|10:00:29|S|100|182.030000||
B|AMZN|20250922|10:00:30|S|131|229.788800||
B|BE|20250922|10:00:30|S|20|81.941700||
B|BLK|20250922|10:00:30|S|1|1137.650000||
B|BOIL|20250922|10:00:30|S|5|27.350000||
B|BOXL|20250922|10:00:30|S|80|7.080000||
B|BTCI|20250922|10:00:30|S|50|60.230000||
B|IONZ|20250922|10:00:30|S|1400|4.175000||
B|MAGS|20250922|10:00:30|S|15|65.423500||
B|PANW|20250922|10:00:30|S|1|208.960000||
B|SNDK|20250922|10:00:30|S|20|103.360000||
B|SOXL|20250922|10:00:30|S|150|34.188700||
B|BE|20250922|10:00:31|S|20|81.960000||
B|BIDU|20250922|10:00:31|S|100|140.110000||
B|BOXL|20250922|10:00:31|S|300|7.090000||
B|ENPH|20250922|10:00:31|S|100|39.780000||
B|FIG|20250922|10:00:31|S|71|58.980000||
B|FTNT|20250922|10:00:31|S|24|82.388800||
B|OKLO|20250922|10:00:31|S|4|133.950000||
B|OKLO|20250922|10:00:31|S|96|133.970000||
B|PR|20250922|10:00:31|S|100|13.130000||
B|PTRN|20250922|10:00:31|S|600|14.790000||
B|RBLX|20250922|10:00:31|S|100|136.865000||
B|SNDK|20250922|10:00:31|S|20|103.340000||
B|STM|20250922|10:00:31|S|5|28.119300||
B|TSLA|20250922|10:00:31|S|50|440.871500||
B|UAL|20250922|10:00:31|S|14|102.990000||
B|VERI|20250922|10:00:31|S|100|5.970000||
B|VERI|20250922|10:00:31|S|665|5.980000||
B|ASML|20250922|10:00:32|S|100|960.830000||
B|BE|20250922|10:00:32|S|20|81.960000||
B|BOXL|20250922|10:00:32|S|100|7.114000||
B|CRWV|20250922|10:00:32|S|50|121.430000||
B|GGAL|20250922|10:00:32|S|100|30.035000||
B|IONQ|20250922|10:00:32|S|4|69.748600||
B|MBX|20250922|10:00:32|S|15|22.980000||
B|TSLA|20250922|10:00:32|S|20|440.740000||
B|TSLA|20250922|10:00:32|S|100|440.682300||
B|TSLA|20250922|10:00:32|S|385|440.710000||
B|TSLL|20250922|10:00:32|S|161|20.979300||
B|AOS|20250922|10:00:33|S|20|72.630000||
B|IAU|20250922|10:00:33|S|200|70.115000||
B|IONQ|20250922|10:00:33|S|400|69.758300||
B|LOMA|20250922|10:00:33|S|227|7.830000||
B|RCAT|20250922|10:00:33|S|200|10.835000||
B|SO|20250922|10:00:33|S|29|91.900000||
B|SOFI|20250922|10:00:33|S|200|29.990000||
B|YPF|20250922|10:00:33|S|1|26.070000||
B|ZIM|20250922|10:00:33|S|18|14.390000||
B|ZIM|20250922|10:00:33|S|27|14.390000||
B|ZIM|20250922|10:00:33|S|28|14.390000||
B|AA|20250922|10:00:34|S|500|32.325000||
B|AFL|20250922|10:00:34|S|4|107.900000||
B|AGRI|20250922|10:00:34|S|66|7.680000||
B|BE|20250922|10:00:34|S|20|81.950000||
B|BE|20250922|10:00:34|S|100|81.850000||
B|MBX|20250922|10:00:34|S|6|22.980000||
B|NOW|20250922|10:00:34|S|11|931.360000||
B|RBLX|20250922|10:00:34|S|6|136.960000||
B|SNDK|20250922|10:00:34|S|20|103.310000||
B|SOUN|20250922|10:00:34|S|50|16.275000||
B|TSLL|20250922|10:00:34|S|20|20.969300||
B|TSLL|20250922|10:00:34|S|50|20.969300||
B|AMD|20250922|10:00:35|S|200|160.755000||
B|BOXL|20250922|10:00:35|S|10|7.140000||
B|BOXL|20250922|10:00:35|S|100|7.150000||
B|CING|20250922|10:00:35|S|300|3.610000||
B|CING|20250922|10:00:35|S|300|3.610000||
B|DFDV|20250922|10:00:35|S|200|16.120000||
B|FIG|20250922|10:00:35|S|50|58.955000||
B|HMY|20250922|10:00:35|S|100|17.445000||
B|HYPD|20250922|10:00:35|S|300|10.730000||
B|IBM|20250922|10:00:35|S|3|268.630000||
B|MCD|20250922|10:00:35|S|6|300.850000||
B|MCD|20250922|10:00:35|S|16|300.930000||
B|NVDA|20250922|10:00:35|S|100|175.650700||
B|NVO|20250922|10:00:35|S|10|60.119000||
B|OKLO|20250922|10:00:35|S|1|133.670000||
B|OKLO|20250922|10:00:35|S|1|133.790000||
B|PDD|20250922|10:00:35|S|160|130.487100||
B|RCL|20250922|10:00:35|S|31|327.920000||
B|SNDK|20250922|10:00:35|S|20|103.310000||
B|SNDK|20250922|10:00:35|S|100|103.310000||
B|SOXL|20250922|10:00:35|S|141|34.178700||
B|SOXS|20250922|10:00:35|S|100|5.340000||
B|TSLA|20250922|10:00:35|S|25|440.640000||
B|TSLA|20250922|10:00:35|S|100|440.745000||
B|UBER|20250922|10:00:35|S|100|100.600000||
B|ADC|20250922|10:00:36|S|6|71.060000||
B|AMD|20250922|10:00:36|S|50|160.700000||
B|BE|20250922|10:00:36|S|20|81.880000||
B|HOOD|20250922|10:00:36|S|50|124.588800||
B|HOOD|20250922|10:00:36|S|100|124.530000||
B|HOOD|20250922|10:00:36|S|221|124.538500||
B|INO|20250922|10:00:36|S|1|2.375500||
B|NEM|20250922|10:00:36|S|100|82.900000||
B|OPEN|20250922|10:00:36|S|100|9.282500||
B|PFE|20250922|10:00:36|S|13|24.755000||
B|QQQ|20250922|10:00:36|S|25|599.242900||
B|QS|20250922|10:00:36|S|184|13.555000||
B|RKT|20250922|10:00:36|S|150|20.115000||
B|SOUN|20250922|10:00:36|S|1|16.269300||
B|TOL|20250922|10:00:36|S|1|136.900000||
B|VERI|20250922|10:00:36|S|1|6.000000||
B|CRWV|20250922|10:00:37|S|1|121.380000||
B|HOOD|20250922|10:00:37|S|20|124.540000||
B|LLY|20250922|10:00:37|S|1|749.570000||
B|PLTR|20250922|10:00:37|S|26|180.575000||
B|RDDT|20250922|10:00:37|S|110|258.490000||
B|TSLA|20250922|10:00:37|S|5|440.782900||
B|ADBE|20250922|10:00:38|S|5|359.810000||
B|BLNE|20250922|10:00:38|S|50|4.140000||
B|ETHU|20250922|10:00:38|S|18|135.210000||
B|HYPD|20250922|10:00:38|S|100|10.700000||
B|MU|20250922|10:00:38|S|1|163.970000||
B|MU|20250922|10:00:38|S|31|163.960000||
B|QYLD|20250922|10:00:38|S|1|16.929300||
B|RBLX|20250922|10:00:38|S|100|136.940000||
B|SOUN|20250922|10:00:38|S|300|16.249300||
B|TEM|20250922|10:00:38|S|6|93.550000||
B|TEM|20250922|10:00:38|S|169|93.560000||
B|AG|20250922|10:00:39|S|40|11.339900||
B|AGRI|20250922|10:00:39|S|117|7.740000||
B|CXSE|20250922|10:00:39|S|50|43.700000||
B|ETHA|20250922|10:00:39|S|1700|31.890000||
B|ETHU|20250922|10:00:39|S|100|135.240000||
B|NBIS|20250922|10:00:39|S|30|99.400000||
B|ORIS|20250922|10:00:39|S|10084|0.294400||
B|RILY|20250922|10:00:39|S|100|6.560000||
B|SHOP|20250922|10:00:39|S|100|153.150000||
B|SOUN|20250922|10:00:39|S|15|16.249300||
B|UPS|20250922|10:00:39|S|23|83.488900||
B|YPF|20250922|10:00:39|S|117|26.080000||
B|AGRI|20250922|10:00:40|S|600|7.760000||
B|AGRI|20250922|10:00:40|S|900|7.790000||
B|AMD|20250922|10:00:40|S|89|160.730000||
B|ASTE|20250922|10:00:40|S|2|47.900000||
B|BIDU|20250922|10:00:40|S|3|140.125000||
B|FIG|20250922|10:00:40|S|10|59.080000||
B|FIGR|20250922|10:00:40|S|670|43.870000||
B|LUNR|20250922|10:00:40|S|700|9.645000||
B|MU|20250922|10:00:40|S|5|163.947800||
B|ORIS|20250922|10:00:40|S|700|0.290000||
B|SMCY|20250922|10:00:40|S|600|16.030000||
B|SNDK|20250922|10:00:40|S|100|103.270000||
B|TEM|20250922|10:00:40|S|175|93.560000||
B|TSLA|20250922|10:00:40|S|144|440.517800||
B|VT|20250922|10:00:40|S|20|137.425000||
B|BBAI|20250922|10:00:41|S|10|6.615000||
B|FCHL|20250922|10:00:41|S|900|6.930000||
B|GOOG|20250922|10:00:41|S|100|254.520000||
B|INTC|20250922|10:00:41|S|30|29.645000||
B|PANW|20250922|10:00:41|S|9|209.050000||
B|PG|20250922|10:00:41|S|3|154.845000||
B|TEM|20250922|10:00:41|S|100|93.600000||
B|TSLA|20250922|10:00:41|S|10|440.570000||
B|TSLL|20250922|10:00:41|S|100|20.957500||
B|VERI|20250922|10:00:41|S|700|5.985000||
B|AGRI|20250922|10:00:42|S|80|7.720000||
B|AN|20250922|10:00:42|S|7|218.810000||
B|BE|20250922|10:00:42|S|100|81.830000||
B|CIFR|20250922|10:00:42|S|1000|12.754500||
B|CLSK|20250922|10:00:42|S|1000|13.149300||
B|DOMO|20250922|10:00:42|S|34|17.700000||
B|ENPH|20250922|10:00:42|S|300|39.760000||
B|FFTY|20250922|10:00:42|S|1|38.279000||
B|NOW|20250922|10:00:42|S|1|931.355000||
B|QBTS|20250922|10:00:42|S|1|25.245000||
B|STOK|20250922|10:00:42|S|171|23.520000||
B|STOK|20250922|10:00:42|S|200|23.430000||
B|TEM|20250922|10:00:42|S|20|93.500000||
B|TEM|20250922|10:00:42|S|25|93.500600||
B|TSLA|20250922|10:00:42|S|119|440.490000||
B|XLK|20250922|10:00:42|S|11|278.830000||
B|AGRI|20250922|10:00:43|S|600|7.690000||
B|APTV|20250922|10:00:43|S|55|85.600000||
B|CHYM|20250922|10:00:43|S|300|24.645000||
B|CRWV|20250922|10:00:43|S|100|121.410000||
B|HON|20250922|10:00:43|S|25|208.080000||
B|ISRG|20250922|10:00:43|S|1|435.640000||
B|NDAQ|20250922|10:00:43|S|1|89.680000||
B|SNDK|20250922|10:00:43|S|20|103.360000||
B|TSLA|20250922|10:00:43|S|50|440.460000||
B|TSLA|20250922|10:00:43|S|100|440.472500||
B|TSLA|20250922|10:00:43|S|120|440.480000||
B|TSLA|20250922|10:00:43|S|175|440.490000||
B|ZS|20250922|10:00:43|S|1|289.599300||
B|AAPL|20250922|10:00:44|S|8|251.240000||
B|AGRI|20250922|10:00:44|S|76|7.690000||
B|BULL|20250922|10:00:44|S|250|13.940100||
B|CONL|20250922|10:00:44|S|50|37.590000||
B|GEMI|20250922|10:00:44|S|25|23.340000||
B|LABU|20250922|10:00:44|S|100|84.580000||
B|LYFT|20250922|10:00:44|S|7|22.629300||
B|NNE|20250922|10:00:44|S|40|43.225000||
B|PAVE|20250922|10:00:44|S|2|46.713500||
B|RBLX|20250922|10:00:44|S|10|136.950000||
B|SPY|20250922|10:00:44|S|10|663.251300||
B|AGRI|20250922|10:00:45|S|66|7.689100||
B|AMGN|20250922|10:00:45|S|10|284.320000||
B|ARKK|20250922|10:00:45|S|600|85.220000||
B|CMPX|20250922|10:00:45|S|500|3.420000||
B|CRDO|20250922|10:00:45|S|5|170.206000||
B|CROX|20250922|10:00:45|S|6|77.810000||
B|ENPH|20250922|10:00:45|S|2|39.760000||
B|HOOD|20250922|10:00:45|S|20|124.450000||
B|IBM|20250922|10:00:45|S|40|268.510000||
B|LIDR|20250922|10:00:45|S|100|2.640000||
B|NVDA|20250922|10:00:45|S|100|175.622500||
B|SNDK|20250922|10:00:45|S|100|103.370000||
B|TDOC|20250922|10:00:45|S|173|7.945000||
B|TNA|20250922|10:00:45|S|500|45.784900||
B|TSLL|20250922|10:00:45|S|200|20.949300||
B|YPF|20250922|10:00:45|S|2|26.070000||
B|AAPL|20250922|10:00:46|S|2|251.330000||
B|AAPL|20250922|10:00:46|S|5|251.280000||
B|AAPL|20250922|10:00:46|S|35|251.339000||
B|APP|20250922|10:00:46|S|1|655.391000||
B|BRK/B|20250922|10:00:46|S|50|492.035000||
B|COIN|20250922|10:00:46|S|50|335.940000||
B|CRWV|20250922|10:00:46|S|20|121.430000||
B|DIVO|20250922|10:00:46|S|1|44.353500||
B|GGAL|20250922|10:00:46|S|171|29.950000||
B|ORCL|20250922|10:00:46|S|1|308.269000||
B|QBTS|20250922|10:00:46|S|11|25.215000||
B|SNDK|20250922|10:00:46|S|100|103.310000||
B|UBER|20250922|10:00:46|S|3|100.679000||
B|AMAT|20250922|10:00:47|S|2|197.587300||
B|AS|20250922|10:00:47|S|30|34.870000||
B|BE|20250922|10:00:47|S|100|81.770000||
B|BOXX|20250922|10:00:47|S|90|113.724900||
B|COIN|20250922|10:00:47|S|5|335.840000||
B|FSLR|20250922|10:00:47|S|20|215.340000||
B|GEV|20250922|10:00:47|S|100|621.900000||
B|GGAL|20250922|10:00:47|S|200|29.820000||
B|GLUE|20250922|10:00:47|S|30|6.550000||
B|GOOG|20250922|10:00:47|S|200|254.470000||
B|PLTR|20250922|10:00:47|S|50|180.378600||
B|PTON|20250922|10:00:47|S|500|8.109300||
B|QUBT|20250922|10:00:47|S|10|19.379700||
B|RCAT|20250922|10:00:47|S|500|10.785000||
B|RUN|20250922|10:00:47|S|2000|17.600000||
B|SPLG|20250922|10:00:47|S|1|78.265000||
B|TEM|20250922|10:00:47|S|50|93.480000||
B|TER|20250922|10:00:47|S|8|131.580000||
B|TSLA|20250922|10:00:47|S|50|440.420000||
B|AAPL|20250922|10:00:48|S|23|251.319100||
B|AGRI|20250922|10:00:48|S|200|7.770000||
B|RIOX|20250922|10:00:48|S|100|29.450000||
B|SNDK|20250922|10:00:48|S|20|103.355000||
B|SVXY|20250922|10:00:48|S|100|50.900000||
B|TER|20250922|10:00:48|S|80|131.650000||
B|APP|20250922|10:00:49|S|2|655.100000||
B|ASTS|20250922|10:00:49|S|53|46.200000||
B|CHYM|20250922|10:00:49|S|300|24.610000||
B|ETHA|20250922|10:00:49|S|100|31.855000||
B|GGAL|20250922|10:00:49|S|114|29.830000||
B|GGAL|20250922|10:00:49|S|258|29.830000||
B|HIMS|20250922|10:00:49|S|276|57.670000||
B|HOOD|20250922|10:00:49|S|4|124.320000||
B|LIDR|20250922|10:00:49|S|100|2.640000||
B|NVTS|20250922|10:00:49|S|60|6.895000||
B|OPEN|20250922|10:00:49|S|124|9.269300||
B|QBTS|20250922|10:00:49|S|100|25.205000||
B|RGTI|20250922|10:00:49|S|600|27.395000||
B|RUN|20250922|10:00:49|S|100|17.571200||
B|SOXL|20250922|10:00:49|S|150|34.165000||
B|SPYI|20250922|10:00:49|S|13|52.605000||
B|TEM|20250922|10:00:49|S|5|93.500000||
B|TSLA|20250922|10:00:49|S|5|440.523000||
B|VERI|20250922|10:00:49|S|400|5.968100||
B|AAPL|20250922|10:00:50|S|1|251.279100||
B|AAPL|20250922|10:00:50|S|4|251.279100||
B|CRWD|20250922|10:00:50|S|50|489.930000||
B|GGAL|20250922|10:00:50|S|59|29.830000||
B|NVAX|20250922|10:00:50|S|117|9.000000||
B|PLTR|20250922|10:00:50|S|26|180.235000||
B|SCHD|20250922|10:00:50|S|400|27.269300||
B|SE|20250922|10:00:50|S|10|192.710000||
B|SNAP|20250922|10:00:50|S|100|8.860000||
B|SNDK|20250922|10:00:50|S|20|103.254400||
B|TIGR|20250922|10:00:50|S|99|10.942700||
B|TSLL|20250922|10:00:50|S|100|20.950700||
B|WRD|20250922|10:00:50|S|200|12.080000||
B|AAPL|20250922|10:00:51|S|7|251.279100||
B|AG|20250922|10:00:51|S|300|11.315000||
B|ASTS|20250922|10:00:51|S|21|46.185000||
B|BE|20250922|10:00:51|S|100|81.750000||
B|CRCL|20250922|10:00:51|S|3|138.410000||
B|LEGN|20250922|10:00:51|S|275|33.870000||
B|TMF|20250922|10:00:51|S|70|39.785000||
B|TSLA|20250922|10:00:51|S|22|440.562400||
B|TSLA|20250922|10:00:51|S|100|440.562400||
B|AQB|20250922|10:00:52|E|10|1.685900||
B|BOXL|20250922|10:00:52|S|100|7.170000||
B|BTCI|20250922|10:00:52|S|200|60.220000||
B|CRWD|20250922|10:00:52|S|5|490.210000||
B|DOMO|20250922|10:00:52|S|347|17.690000||
B|DUK|20250922|10:00:52|S|4|120.990000||
B|GME|20250922|10:00:52|S|105|26.855000||
B|HDEF|20250922|10:00:52|S|53|29.212000||
B|HON|20250922|10:00:52|S|1|208.050000||
B|MSTR|20250922|10:00:52|S|20|339.470000||
B|T|20250922|10:00:52|S|4|29.055000||
B|TSLA|20250922|10:00:52|S|1|440.690000||
B|AAPL|20250922|10:00:53|S|200|251.298800||
B|ARBE|20250922|10:00:53|S|10|1.875000||
B|BITQ|20250922|10:00:53|S|105|24.500000||
B|BMNR|20250922|10:00:53|S|6|58.830000||
B|COIN|20250922|10:00:53|S|200|335.350000||
B|DUK|20250922|10:00:53|S|2|120.995000||
B|GEMI|20250922|10:00:53|S|10|23.370000||
B|ITA|20250922|10:00:53|S|1|202.250000||
B|PGY|20250922|10:00:53|S|20|41.760000||
B|SCHD|20250922|10:00:53|S|10|27.269300||
B|SLNH|20250922|10:00:53|S|900|1.410000||
B|SLVP|20250922|10:00:53|S|100|25.897200||
B|TX|20250922|10:00:53|S|83|34.964200||
B|UMH|20250922|10:00:53|S|20|15.130000||
B|AMAT|20250922|10:00:54|S|91|197.680000||
B|EWY|20250922|10:00:54|S|200|80.900500||
B|FIG|20250922|10:00:54|S|10|59.070000||
B|HOOD|20250922|10:00:54|S|16|124.290000||
B|KYIV|20250922|10:00:54|S|2|10.930000||
B|MDB|20250922|10:00:54|S|37|321.730000||
B|MTSR|20250922|10:00:54|S|30|53.960000||
B|OKLO|20250922|10:00:54|S|100|133.430000||
B|QQQM|20250922|10:00:54|S|81|246.623500||
B|SLON|20250922|10:00:54|S|100|61.180000||
B|TCOM|20250922|10:00:54|S|20|78.040000||
B|TSLQ|20250922|10:00:54|S|100|8.299900||
B|USIG|20250922|10:00:54|S|477|52.213000||
B|YPF|20250922|10:00:54|S|200|26.060000||
B|AAPL|20250922|10:00:55|S|100|251.390000||
B|ASTS|20250922|10:00:55|S|100|46.260000||
B|ATUS|20250922|10:00:55|S|100|2.680000||
B|BNC|20250922|10:00:55|S|182|8.290000||
B|CLPT|20250922|10:00:55|S|40|11.390000||
B|ETOR|20250922|10:00:55|S|200|43.660000||
B|ETOR|20250922|10:00:55|S|836|43.705000||
B|GRNY|20250922|10:00:55|S|3|25.075000||
B|KO|20250922|10:00:55|S|1|66.340000||
B|OKLO|20250922|10:00:55|S|25|133.440000||
B|RKLB|20250922|10:00:55|S|50|48.205000||
B|RKLB|20250922|10:00:55|S|200|48.205000||
B|SNDK|20250922|10:00:55|S|20|103.320000||
B|TER|20250922|10:00:55|S|500|131.640000||
B|ZS|20250922|10:00:55|S|1|288.767800||
B|APLD|20250922|10:00:56|S|100|21.069100||
B|FIG|20250922|10:00:56|S|300|59.020000||
B|GDS|20250922|10:00:56|S|100|39.970000||
B|GDXJ|20250922|10:00:56|S|50|93.215000||
B|NBIS|20250922|10:00:56|S|19|99.495000||
B|PLTR|20250922|10:00:56|S|70|180.161200||
B|RGTI|20250922|10:00:56|S|100|27.255000||
B|SITM|20250922|10:00:56|S|3|315.280000||
B|SNV|20250922|10:00:56|S|300|50.770000||
B|SOXS|20250922|10:00:56|S|5000|5.349900||
B|TSLA|20250922|10:00:56|S|100|440.712900||
B|TSLA|20250922|10:00:56|S|118|440.710000||
B|TSLA|20250922|10:00:56|S|200|440.720000||
B|TSLL|20250922|10:00:56|S|75|20.979300||
B|URNJ|20250922|10:00:56|S|18|28.140000||
B|VIG|20250922|10:00:56|S|5|215.830000||
B|AGRI|20250922|10:00:57|S|2|7.750000||
B|AVGO|20250922|10:00:57|S|10|342.180000||
B|AXP|20250922|10:00:57|S|15|341.540000||
B|BILI|20250922|10:00:57|S|10|27.138800||
B|BRK/B|20250922|10:00:57|S|3|491.830000||
B|CELH|20250922|10:00:57|S|100|51.870000||
B|IBM|20250922|10:00:57|S|20|268.510000||
B|IBM|20250922|10:00:57|S|23|268.450000||
B|NOW|20250922|10:00:57|S|3|931.290000||
B|ONDS|20250922|10:00:57|S|100|7.100000||
B|SEDG|20250922|10:00:57|S|136|37.245000||
B|SEDG|20250922|10:00:57|S|400|37.280000||
B|SNDK|20250922|10:00:57|S|100|103.320000||
B|SNDK|20250922|10:00:57|S|100|103.320000||
B|TSLA|20250922|10:00:57|S|120|441.160000||
B|CLOV|20250922|10:00:58|S|52|3.030000||
B|COIN|20250922|10:00:58|S|10|335.670000||
B|GOOG|20250922|10:00:58|S|100|254.500000||
B|HRL|20250922|10:00:58|S|2|24.773500||
B|NFE|20250922|10:00:58|S|100|2.370000||
B|NVO|20250922|10:00:58|S|9|60.105000||
B|ORCL|20250922|10:00:58|S|10|308.000000||
B|QLGN|20250922|10:00:58|S|50|7.130000||
B|QSI|20250922|10:00:58|S|2|1.520000||
B|SOUN|20250922|10:00:58|S|2000|16.183500||
B|TSLA|20250922|10:00:58|S|42|441.075000||
B|VIST|20250922|10:00:58|S|2|36.270000||
B|VOO|20250922|10:00:58|S|3|611.457500||
B|YPF|20250922|10:00:58|S|300|26.060000||
B|BOXL|20250922|10:00:59|S|285|7.160000||
B|COST|20250922|10:00:59|S|1|944.450000||
B|IBIT|20250922|10:00:59|S|1|64.255000||
B|INVZ|20250922|10:00:59|S|400|1.915000||
B|LLY|20250922|10:00:59|S|13|749.720000||
B|LULU|20250922|10:00:59|S|1|166.860000||
B|NBIS|20250922|10:00:59|S|200|99.560000||
B|SNDK|20250922|10:00:59|S|20|103.340000||
B|UNH|20250922|10:00:59|S|10|336.250000||
B|USO|20250922|10:00:59|S|100|73.020000||
B|VIST|20250922|10:00:59|S|46|36.270000||
B|VIST|20250922|10:00:59|S|100|36.270000||
B|WDC|20250922|10:00:59|S|5|109.210000||
B|AGRI|20250922|10:01:00|S|100|7.830000||
B|AGRI|20250922|10:01:00|S|500|7.830000||
B|AMZN|20250922|10:01:00|S|41|229.618800||
B|BBNX|20250922|10:01:00|S|200|22.180000||
B|ETHU|20250922|10:01:00|S|60|134.830000||
B|FMC|20250922|10:01:00|S|200|35.870000||
B|NVDA|20250922|10:01:00|S|25|175.350100||
B|OPEN|20250922|10:01:00|S|681|9.210000||
B|PLUG|20250922|10:01:00|S|300|2.295000||
B|RKT|20250922|10:01:00|S|60|20.070000||
B|TCOM|20250922|10:01:00|S|100|78.040000||
B|TSLA|20250922|10:01:00|S|35|441.350000||
B|ULTY|20250922|10:01:00|S|4|5.660000||
B|VIST|20250922|10:01:00|S|12|36.260000||
B|AGRI|20250922|10:01:01|S|10|7.820000||
B|DUOL|20250922|10:01:01|S|2|304.090000||
B|GGAL|20250922|10:01:01|S|100|29.790000||
B|GGAL|20250922|10:01:01|S|100|29.790000||
B|HOOD|20250922|10:01:01|S|11|124.200000||
B|HOOD|20250922|10:01:01|S|291|124.190000||
B|IWM|20250922|10:01:01|S|4|242.677800||
B|MBX|20250922|10:01:01|S|4|23.190000||
B|ORCL|20250922|10:01:01|S|10|308.130000||
B|PLTR|20250922|10:01:01|S|6|180.160000||
B|PPBT|20250922|10:01:01|S|100|0.569700||
B|TSLA|20250922|10:01:01|S|3|441.360000||
B|TSLA|20250922|10:01:01|S|10|441.350000||
B|TSLA|20250922|10:01:01|S|10|441.360000||
B|TSLA|20250922|10:01:01|S|27|441.390000||
B|TSLA|20250922|10:01:01|S|50|441.350000||
B|TSLA|20250922|10:01:01|S|50|441.360000||
B|VRT|20250922|10:01:01|S|10|143.000000||
B|Z|20250922|10:01:01|S|100|84.352400||
B|AAPL|20250922|10:01:02|S|20|251.358800||
B|AAPL|20250922|10:01:02|S|20|251.370000||
B|ETHZ|20250922|10:01:02|S|3200|2.650000||
B|FIG|20250922|10:01:02|S|288|59.000000||
B|GGAL|20250922|10:01:02|S|100|29.790000||
B|HIMS|20250922|10:01:02|S|800|57.690000||
B|NVO|20250922|10:01:02|S|100|60.120000||
B|RKLB|20250922|10:01:02|S|50|48.155000||
B|TQQQ|20250922|10:01:02|S|1000|103.090700||
B|TSSI|20250922|10:01:02|S|80|17.055000||
B|TZA|20250922|10:01:02|S|500|8.183500||
B|V|20250922|10:01:02|S|100|341.190000||
B|V|20250922|10:01:02|S|200|341.150000||
B|VIST|20250922|10:01:02|S|332|36.250000||
B|VRT|20250922|10:01:02|S|15|142.990000||
B|YPF|20250922|10:01:02|S|4|26.070000||
B|AAPL|20250922|10:01:03|S|100|251.468600||
B|AAPL|20250922|10:01:03|S|100|251.468800||
B|AFRM|20250922|10:01:03|S|50|89.730000||
B|ARKK|20250922|10:01:03|S|200|85.240000||
B|BKKT|20250922|10:01:03|S|150|12.880000||
B|BOXL|20250922|10:01:03|S|400|7.280000||
B|DFDV|20250922|10:01:03|S|8|16.070000||
B|FIG|20250922|10:01:03|S|100|59.000000||
B|GM|20250922|10:01:03|S|50|59.157500||
B|GOOG|20250922|10:01:03|S|1|254.300000||
B|IREN|20250922|10:01:03|S|2|41.050000||
B|LI|20250922|10:01:03|S|5|25.745000||
B|NKE|20250922|10:01:03|S|20|70.919100||
B|NVDA|20250922|10:01:03|S|100|175.335000||
B|OPEN|20250922|10:01:03|S|94|9.210800||
B|OPEN|20250922|10:01:03|S|859|9.220000||
B|OPEN|20250922|10:01:03|S|2000|9.210000||
B|OPEN|20250922|10:01:03|S|2841|9.210000||
B|ORCL|20250922|10:01:03|S|4|308.160000||
B|SOXL|20250922|10:01:03|S|100|34.169300||
B|TSLA|20250922|10:01:03|S|100|441.433700||
B|TSLA|20250922|10:01:03|S|200|441.525000||
B|ACHR|20250922|10:01:04|S|100|9.435000||
B|AGRI|20250922|10:01:04|S|28|7.680000||
B|AGRI|20250922|10:01:04|S|400|7.710000||
B|ENPH|20250922|10:01:04|S|2016|39.780000||
B|FIG|20250922|10:01:04|S|300|59.000000||
B|GGG|20250922|10:01:04|S|2|84.420000||
B|HOUS|20250922|10:01:04|S|3|11.030000||
B|KTOS|20250922|10:01:04|S|100|80.480000||
B|OPEN|20250922|10:01:04|S|1000|9.229300||
B|PLUG|20250922|10:01:04|S|1|2.305000||
B|PLUG|20250922|10:01:04|S|100|2.310000||
B|PLUG|20250922|10:01:04|S|441|2.305000||
B|SPY|20250922|10:01:04|S|6|663.239300||
B|TSLA|20250922|10:01:04|S|30|441.530400||
B|VO|20250922|10:01:04|S|1|290.782500||
B|WLDS|20250922|10:01:04|S|500|5.600000||
B|YPF|20250922|10:01:04|S|2|26.060000||
B|AAPL|20250922|10:01:05|S|100|251.550000||
B|KOD|20250922|10:01:05|S|100|11.970000||
B|LASE|20250922|10:01:05|S|100|5.005000||
B|MSFT|20250922|10:01:05|S|100|513.920000||
B|OKLO|20250922|10:01:05|S|10|133.490000||
B|QMCO|20250922|10:01:05|S|50|11.930000||
B|QQQ|20250922|10:01:05|S|3|599.060900||
B|SOFI|20250922|10:01:05|S|10|29.949300||
B|TEM|20250922|10:01:05|S|200|93.640000||
B|TEM|20250922|10:01:05|S|500|93.645000||
B|TQQQ|20250922|10:01:05|S|100|103.150000||
B|AMZN|20250922|10:01:06|S|72|229.733200||
B|ASTS|20250922|10:01:06|S|600|46.200000||
B|DUOL|20250922|10:01:06|S|4|304.090000||
B|GGAL|20250922|10:01:06|S|170|29.726300||
B|GGAL|20250922|10:01:06|S|200|29.680000||
B|GIL|20250922|10:01:06|S|17|55.980000||
B|QMCO|20250922|10:01:06|S|1|11.939600||
B|SNDK|20250922|10:01:06|S|20|103.255500||
B|SNDK|20250922|10:01:06|S|100|103.270000||
B|TEM|20250922|10:01:06|S|60|93.640000||
B|TSLA|20250922|10:01:06|S|60|441.560000||
B|TSLA|20250922|10:01:06|S|88|441.560000||
B|TSLA|20250922|10:01:06|S|300|441.560000||
B|UNH|20250922|10:01:06|S|500|336.330000||
B|YPF|20250922|10:01:06|S|4|26.058800||
B|INTC|20250922|10:01:07|S|300|29.595000||
B|LASE|20250922|10:01:07|S|80|5.005000||
B|OPEN|20250922|10:01:07|S|900|9.204900||
B|PLTR|20250922|10:01:07|S|9|180.335000||
B|ROOT|20250922|10:01:07|S|2|101.520000||
B|RUN|20250922|10:01:07|S|20|17.550000||
B|SRTY|20250922|10:01:07|S|25|11.805000||
B|TEM|20250922|10:01:07|S|15|93.640000||
B|TSLA|20250922|10:01:07|S|300|441.615000||
B|YPF|20250922|10:01:07|S|86|26.058800||
B|ABEO|20250922|10:01:08|S|200|5.395000||
B|APP|20250922|10:01:08|S|3|654.730000||
B|BE|20250922|10:01:08|S|100|81.860000||
B|CDNS|20250922|10:01:08|S|8|366.970000||
B|COIN|20250922|10:01:08|S|18|335.761000||
B|CRWV|20250922|10:01:08|S|100|121.325000||
B|NVDA|20250922|10:01:08|S|50|175.402500||
B|QBTS|20250922|10:01:08|S|500|25.080000||
B|SLV|20250922|10:01:08|S|22|39.539800||
B|SNDK|20250922|10:01:08|S|100|103.280000||
B|SOFI|20250922|10:01:08|S|5|29.949300||
B|SOXS|20250922|10:01:08|S|1|5.350000||
B|SOXS|20250922|10:01:08|S|1000|5.350000||
B|TSLL|20250922|10:01:08|S|10|21.039300||
B|TSLL|20250922|10:01:08|S|100|21.039300||
B|UAA|20250922|10:01:08|S|10|4.820000||
B|WOLF|20250922|10:01:08|S|100|2.270000||
B|BMA|20250922|10:01:09|S|50|44.050000||
B|CLX|20250922|10:01:09|S|120|121.260000||
B|CRWV|20250922|10:01:09|S|2|121.325000||
B|IREN|20250922|10:01:09|S|100|41.150000||
B|ISRG|20250922|10:01:09|S|4|435.350000||
B|SOFI|20250922|10:01:09|S|25|29.949300||
B|TSLL|20250922|10:01:09|S|8|21.039300||
B|AGRI|20250922|10:01:10|S|100|7.798700||
B|FUBO|20250922|10:01:10|S|200|4.400000||
B|LASE|20250922|10:01:10|S|200|5.005000||
B|MSFT|20250922|10:01:10|S|100|514.010000||
B|NOW|20250922|10:01:10|S|10|930.850000||
B|ORIS|20250922|10:01:10|S|670|0.297100||
B|SPG|20250922|10:01:10|S|4|179.160000||
B|SPY|20250922|10:01:10|S|100|663.290000||
B|TEM|20250922|10:01:10|S|100|93.890000||
B|TSSI|20250922|10:01:10|S|200|17.100000||
B|TSSI|20250922|10:01:10|S|1800|17.100000||
B|DUOL|20250922|10:01:11|S|10|304.010000||
B|ENPH|20250922|10:01:11|S|100|39.760000||
B|ENPH|20250922|10:01:11|S|298|39.756700||
B|GSSC|20250922|10:01:11|S|1|76.103000||
B|IREN|20250922|10:01:11|S|50|41.138800||
B|MSTU|20250922|10:01:11|S|100|5.275000||
B|NOK|20250922|10:01:11|S|3400|4.789900||
B|SGOV|20250922|10:01:11|S|342|100.625000||
B|SNAP|20250922|10:01:11|S|150|8.849300||
B|TSLL|20250922|10:01:11|S|1|21.029300||
B|UBER|20250922|10:01:11|S|88|100.830000||
B|AGRI|20250922|10:01:12|S|20|7.840000||
B|BULL|20250922|10:01:12|S|65|13.949300||
B|CRM|20250922|10:01:12|S|55|244.490000||
B|GLUE|20250922|10:01:12|S|30|6.550000||
B|HSAI|20250922|10:01:12|S|18|29.820000||
B|ISPY|20250922|10:01:12|S|10|44.900000||
B|MA|20250922|10:01:12|S|50|583.260000||
B|MA|20250922|10:01:12|S|100|583.260000||
B|METC|20250922|10:01:12|S|60|29.515000||
B|NEE|20250922|10:01:12|S|300|72.340000||
B|OPEN|20250922|10:01:12|S|50|9.205000||
B|RDDT|20250922|10:01:12|S|100|259.300000||
B|RGTI|20250922|10:01:12|E|20|27.239900||
B|SIG|20250922|10:01:12|S|100|94.890000||
B|SNDK|20250922|10:01:12|S|100|103.180000||
B|SNDK|20250922|10:01:12|S|100|103.260000||
B|SOFI|20250922|10:01:12|S|2|29.969300||
B|TBF|20250922|10:01:12|S|50|24.109300||
B|UVXY|20250922|10:01:12|S|400|10.555000||
B|ZENV|20250922|10:01:12|S|100|1.280000||
B|ZENV|20250922|10:01:12|S|500|1.280000||
B|ZIM|20250922|10:01:12|S|1|14.380000||
B|ARKK|20250922|10:01:13|S|100|85.280000||
B|ARKK|20250922|10:01:13|S|190|85.305000||
B|BE|20250922|10:01:13|S|100|81.900000||
B|GEMI|20250922|10:01:13|S|2|23.450000||
B|JOYY|20250922|10:01:13|S|100|61.560000||
B|KTB|20250922|10:01:13|S|50|80.830000||
B|NUAI|20250922|10:01:13|S|300|0.666000||
B|PANW|20250922|10:01:13|S|30|208.470000||
B|TEM|20250922|10:01:13|S|200|94.180000||
B|TSLL|20250922|10:01:13|S|50|21.050700||
B|TSLL|20250922|10:01:13|S|1286|21.050000||
B|TSM|20250922|10:01:13|S|100|266.816800||
B|UPS|20250922|10:01:13|S|3|83.470000||
B|ZNB|20250922|10:01:13|S|96|2.070000||
B|AGRI|20250922|10:01:14|S|200|7.840000||
B|CNSP|20250922|10:01:14|S|20|7.710000||
B|GEOS|20250922|10:01:14|S|35|20.360000||
B|OPEN|20250922|10:01:14|S|2|9.209300||
B|PYPL|20250922|10:01:14|S|200|67.689100||
B|SERV|20250922|10:01:14|S|22|13.800000||
B|SES|20250922|10:01:14|S|55|1.818200||
B|SITM|20250922|10:01:14|S|1|315.290000||
B|SPAI|20250922|10:01:14|S|1700|7.350000||
B|SPY|20250922|10:01:14|S|3|663.333500||
B|TSLA|20250922|10:01:14|S|100|441.510000||
B|UNH|20250922|10:01:14|S|5|336.310000||
B|AGRI|20250922|10:01:15|S|10|7.810000||
B|AMD|20250922|10:01:15|S|100|160.490000||
B|LGND|20250922|10:01:15|S|100|167.750000||
B|MUU|20250922|10:01:15|S|10|40.140000||
B|REGN|20250922|10:01:15|S|50|593.240000||
B|TECS|20250922|10:01:15|S|50|20.180000||
B|TGS|20250922|10:01:15|S|200|22.130000||
B|TSLL|20250922|10:01:15|S|100|21.049300||
B|Z|20250922|10:01:15|S|100|84.450000||
B|AAPL|20250922|10:01:16|S|2|251.565000||
B|AMAT|20250922|10:01:16|S|50|197.750000||
B|AMBA|20250922|10:01:16|S|200|84.640000||
B|ARBB|20250922|10:01:16|S|300|9.170000||
B|ARKK|20250922|10:01:16|S|36|85.330000||
B|BOXL|20250922|10:01:16|S|100|7.280000||
B|DLTR|20250922|10:01:16|S|50|94.545000||
B|GGLL|20250922|10:01:16|S|25|69.382500||
B|IONQ|20250922|10:01:16|S|100|69.440000||
B|TSLA|20250922|10:01:16|S|100|441.610000||
B|TSLL|20250922|10:01:16|S|1000|21.059300||
B|TTD|20250922|10:01:16|S|5|44.230000||
B|XLV|20250922|10:01:16|S|1|136.479300||
B|AAPL|20250922|10:01:17|S|30|251.550000||
B|AGRI|20250922|10:01:17|S|300|7.810000||
B|AMD|20250922|10:01:17|S|200|160.569500||
B|BIDU|20250922|10:01:17|S|50|140.150000||
B|BOXL|20250922|10:01:17|S|25|7.250000||
B|DELL|20250922|10:01:17|S|27|136.130000||
B|FIG|20250922|10:01:17|S|10|59.050000||
B|HIMS|20250922|10:01:17|S|110|57.780000||
B|MTRN|20250922|10:01:17|S|100|121.510000||
B|PLTR|20250922|10:01:17|S|75|180.331200||
B|PLUG|20250922|10:01:17|S|80|2.310000||
B|QBTS|20250922|10:01:17|S|1|25.085000||
B|SOFI|20250922|10:01:17|S|1|29.989300||
B|SOXL|20250922|10:01:17|S|215|34.200000||
B|SOXL|20250922|10:01:17|S|300|34.199300||
B|SOXS|20250922|10:01:17|S|1|5.345000||
B|TEM|20250922|10:01:17|S|100|94.180000||
B|AAPL|20250922|10:01:18|S|1|251.578500||
B|BLSH|20250922|10:01:18|S|80|65.580000||
B|COHR|20250922|10:01:18|S|8|112.050000||
B|CRWV|20250922|10:01:18|S|10|121.290000||
B|OKLL|20250922|10:01:18|S|125|89.500000||
B|SES|20250922|10:01:18|S|60|1.815000||
B|SOXS|20250922|10:01:18|S|1|5.345000||
B|TSLA|20250922|10:01:18|S|38|441.770000||
B|TSLA|20250922|10:01:18|S|91|441.790000||
B|TSLL|20250922|10:01:18|S|100|21.065000||
B|TSLQ|20250922|10:01:18|S|300|8.260000||
B|TSLQ|20250922|10:01:18|S|2000|8.255000||
B|VGT|20250922|10:01:18|S|2|741.790000||
B|Z|20250922|10:01:18|S|14|84.392000||
B|AES|20250922|10:01:19|S|500|13.075000||
B|AGRI|20250922|10:01:19|S|100|7.850000||
B|AGRI|20250922|10:01:19|S|600|7.850000||
B|BNTX|20250922|10:01:19|S|30|97.425000||
B|DBEF|20250922|10:01:19|S|8|46.068100||
B|FI|20250922|10:01:19|S|5|130.654000||
B|ORIS|20250922|10:01:19|S|600|0.299800||
B|TIGR|20250922|10:01:19|S|100|10.960900||
B|TSLA|20250922|10:01:19|S|150|441.770000||
B|TSLL|20250922|10:01:19|S|500|21.069300||
B|TSLY|20250922|10:01:19|S|48|9.300000||
B|VRT|20250922|10:01:19|S|10|143.310000||
B|AMD|20250922|10:01:20|S|15|160.622400||
B|APTV|20250922|10:01:20|S|1|85.640000||
B|BABA|20250922|10:01:20|S|50|167.160000||
B|COMM|20250922|10:01:20|S|2500|16.890000||
B|EXE|20250922|10:01:20|S|1|97.260000||
B|GGAL|20250922|10:01:20|S|22|29.676600||
B|GGAL|20250922|10:01:20|S|100|29.660000||
B|GGAL|20250922|10:01:20|S|400|29.676300||
B|HSAI|20250922|10:01:20|S|80|29.850000||
B|INTC|20250922|10:01:20|S|25|29.565000||
B|IONQ|20250922|10:01:20|S|10|69.330000||
B|JD|20250922|10:01:20|S|300|34.820000||
B|LNTH|20250922|10:01:20|S|25|50.560000||
B|MBX|20250922|10:01:20|S|110|23.220000||
B|NBIS|20250922|10:01:20|S|100|99.790000||
B|NTLA|20250922|10:01:20|S|100|16.238800||
B|OKLO|20250922|10:01:20|S|50|133.690000||
B|SIL|20250922|10:01:20|S|50|67.620000||
B|SNPS|20250922|10:01:20|S|2|487.491000||
B|TLT|20250922|10:01:20|S|1000|88.679900||
B|TSLA|20250922|10:01:20|S|4|441.770000||
B|TSLA|20250922|10:01:20|S|22|441.770000||
B|TSLA|20250922|10:01:20|S|250|441.811700||
B|TWO|20250922|10:01:20|S|20|9.865000||
B|VST|20250922|10:01:20|S|1|209.570000||
B|AAPL|20250922|10:01:21|S|2|251.755000||
B|AMD|20250922|10:01:21|S|21|160.560000||
B|AMD|20250922|10:01:21|S|32|160.570000||
B|ARKX|20250922|10:01:21|S|400|27.540000||
B|AS|20250922|10:01:21|S|300|34.850000||
B|AVGO|20250922|10:01:21|S|10|342.390000||
B|BABA|20250922|10:01:21|S|100|167.208800||
B|BITO|20250922|10:01:21|S|175|19.480000||
B|BOXL|20250922|10:01:21|S|100|7.300000||
B|BOXL|20250922|10:01:21|S|100|7.310000||
B|CEG|20250922|10:01:21|S|1|330.130000||
B|COIN|20250922|10:01:21|S|2|335.820000||
B|CRCL|20250922|10:01:21|S|5|138.180000||
B|GLW|20250922|10:01:21|S|2|79.360000||
B|LMT|20250922|10:01:21|S|1|477.020000||
B|PLTR|20250922|10:01:21|S|9|180.315000||
B|TPR|20250922|10:01:21|S|1|114.240000||
B|TSLA|20250922|10:01:21|S|14|441.830000||
B|WRD|20250922|10:01:21|S|1000|12.130000||
B|XLE|20250922|10:01:21|S|10|87.259800||
B|AAPL|20250922|10:01:22|S|2|251.790000||
B|AAPL|20250922|10:01:22|S|3|251.765000||
B|AMD|20250922|10:01:22|S|50|160.550000||
B|APP|20250922|10:01:22|S|5|654.639000||
B|ASTS|20250922|10:01:22|S|200|46.320000||
B|BABA|20250922|10:01:22|S|17|167.200000||
B|BOXL|20250922|10:01:22|S|10|7.280000||
B|BOXL|20250922|10:01:22|S|100|7.290000||
B|GGAL|20250922|10:01:22|S|100|29.670000||
B|HAL|20250922|10:01:22|S|1|22.230700||
B|HIMS|20250922|10:01:22|S|160|57.770000||
B|IBM|20250922|10:01:22|S|1|268.850000||
B|PLUG|20250922|10:01:22|S|100|2.300000||
B|PSTG|20250922|10:01:22|S|46|87.380000||
B|RELI|20250922|10:01:22|S|100|1.020000||
B|SOFX|20250922|10:01:22|S|40|50.270000||
B|TEM|20250922|10:01:22|S|40|94.170000||
B|UBER|20250922|10:01:22|S|1|100.745000||
B|BULL|20250922|10:01:23|S|100|13.979100||
B|CLSK|20250922|10:01:23|S|50|13.125000||
B|CONL|20250922|10:01:23|S|5|37.530000||
B|DIS|20250922|10:01:23|S|1|113.510000||
B|ETHE|20250922|10:01:23|S|40|34.675000||
B|GGAL|20250922|10:01:23|S|100|29.680000||
B|ONDS|20250922|10:01:23|S|300|7.125000||
B|OPEN|20250922|10:01:23|S|120|9.215000||
B|SLV|20250922|10:01:23|S|380|39.560000||
B|SOFI|20250922|10:01:23|S|2900|29.962500||
B|TSLA|20250922|10:01:23|S|6|441.890000||
B|TSLA|20250922|10:01:23|S|265|441.890000||
B|TSLL|20250922|10:01:23|S|50|21.085000||
B|TSLL|20250922|10:01:23|S|100|21.080700||
B|V|20250922|10:01:23|S|2|341.450000||
B|VST|20250922|10:01:23|S|39|209.730000||
B|VST|20250922|10:01:23|S|94|209.780000||
B|AGRI|20250922|10:01:24|S|4|7.870000||
B|ASTS|20250922|10:01:24|S|200|46.240000||
B|BOXL|20250922|10:01:24|S|200|7.255000||
B|CMPX|20250922|10:01:24|S|700|3.420000||
B|GGAL|20250922|10:01:24|S|179|29.686000||
B|GGAL|20250922|10:01:24|S|260|29.686000||
B|GME|20250922|10:01:24|S|150|26.859300||
B|HYPD|20250922|10:01:24|S|100|10.700000||
B|LYB|20250922|10:01:24|S|1|51.010000||
B|NNE|20250922|10:01:24|S|100|43.290000||
B|OPEN|20250922|10:01:24|S|1|9.229300||
B|PRU|20250922|10:01:24|S|99|103.630000||
B|PRU|20250922|10:01:24|S|100|103.590000||
B|PRU|20250922|10:01:24|S|100|103.610000||
B|QQQ|20250922|10:01:24|S|1600|599.175000||
B|QS|20250922|10:01:24|S|300|13.555000||
B|SWK|20250922|10:01:24|S|100|75.930000||
B|SWK|20250922|10:01:24|S|449|75.950000||
B|SWK|20250922|10:01:24|S|1500|75.990000||
B|TEM|20250922|10:01:24|S|20|94.170000||
B|TER|20250922|10:01:24|S|171|131.580000||
B|TSLA|20250922|10:01:24|S|30|441.810000||
B|TSLA|20250922|10:01:24|S|174|441.830000||
B|AGRI|20250922|10:01:25|S|900|7.830000||
B|APO|20250922|10:01:25|S|1|141.900000||
B|BOXL|20250922|10:01:25|S|200|7.300000||
B|COIN|20250922|10:01:25|S|50|335.670000||
B|GGAL|20250922|10:01:25|S|200|29.680000||
B|IRM|20250922|10:01:25|S|1|100.495000||
B|PHM|20250922|10:01:25|S|1|129.760000||
B|PRU|20250922|10:01:25|S|100|103.620000||
B|RDDT|20250922|10:01:25|S|5|259.270000||
B|TSLA|20250922|10:01:25|S|5|441.880000||
B|WOLF|20250922|10:01:25|S|2|2.270000||
B|YB|20250922|10:01:25|S|60|23.190000||
B|YPF|20250922|10:01:25|S|177|26.050000||
B|AAPL|20250922|10:01:26|S|2|251.871200||
B|BABA|20250922|10:01:26|S|5|167.238300||
B|BE|20250922|10:01:26|S|100|81.860000||
B|BOXL|20250922|10:01:26|S|200|7.290000||
B|CLDX|20250922|10:01:26|S|1|24.450000||
B|CSX|20250922|10:01:26|S|1|33.090700||
B|ETHZ|20250922|10:01:26|S|200|2.650000||
B|FDX|20250922|10:01:26|S|1|226.520000||
B|FTNT|20250922|10:01:26|S|100|82.328300||
B|GEV|20250922|10:01:26|S|25|622.500000||
B|HOND|20250922|10:01:26|S|145|13.705000||
B|HTO|20250922|10:01:26|S|11|49.090000||
B|IONQ|20250922|10:01:26|S|300|69.288300||
B|LEN|20250922|10:01:26|S|100|121.880000||
B|QS|20250922|10:01:26|S|952|13.550000||
B|SOFI|20250922|10:01:26|S|16|29.929300||
B|SOFI|20250922|10:01:26|S|200|29.929300||
B|SOXL|20250922|10:01:26|S|200|34.165000||
B|TSLR|20250922|10:01:26|S|200|33.830000||
B|ZS|20250922|10:01:26|S|4|289.516900||
B|ZTS|20250922|10:01:26|S|100|145.290000||
B|BE|20250922|10:01:27|S|4|81.860000||
B|CDLX|20250922|10:01:27|S|2000|2.300000||
B|CMCSA|20250922|10:01:27|S|1|31.429300||
B|DOV|20250922|10:01:27|S|1|170.390000||
B|EWZ|20250922|10:01:27|S|27|30.595000||
B|F|20250922|10:01:27|S|1|11.645000||
B|JD|20250922|10:01:27|S|64|34.830000||
B|LOW|20250922|10:01:27|S|1|263.660000||
B|PLTR|20250922|10:01:27|S|180|180.338500||
B|PLUG|20250922|10:01:27|S|500|2.295000||
B|RBLX|20250922|10:01:27|S|20|136.920000||
B|SNDK|20250922|10:01:27|S|58|103.070000||
B|SNDK|20250922|10:01:27|S|59|103.040000||
B|SOFI|20250922|10:01:27|S|500|29.929300||
B|SYY|20250922|10:01:27|S|7|82.390000||
B|TSLL|20250922|10:01:27|S|100|21.080700||
B|TTAN|20250922|10:01:27|S|50|111.010600||
B|WDAY|20250922|10:01:27|S|1|234.060000||
B|AMAT|20250922|10:01:28|S|10|197.630000||
B|BGI|20250922|10:01:28|S|1|1.178700||
B|CVX|20250922|10:01:28|S|8|155.625000||
B|ETHZ|20250922|10:01:28|S|500|2.645100||
B|FHN|20250922|10:01:28|S|200|22.995000||
B|GIS|20250922|10:01:28|S|1|50.065000||
B|GOOG|20250922|10:01:28|S|60|254.500000||
B|JPM|20250922|10:01:28|S|1|312.800000||
B|MAGS|20250922|10:01:28|S|146|65.460000||
B|MBX|20250922|10:01:28|S|40|23.200000||
B|NVDA|20250922|10:01:28|S|25|175.375000||
B|PPG|20250922|10:01:28|S|1|108.720000||
B|ROL|20250922|10:01:28|S|1|55.420000||
B|TPST|20250922|10:01:28|S|100|9.640000||
B|TXG|20250922|10:01:28|S|100|13.250000||
B|WY|20250922|10:01:28|S|1|24.229300||
B|XLK|20250922|10:01:28|S|21|278.855000||
B|ZK|20250922|10:01:28|S|200|29.570000||
B|ARM|20250922|10:01:29|S|192|142.270000||
B|BABA|20250922|10:01:29|S|13|167.291000||
B|DAR|20250922|10:01:29|S|1|31.605000||
B|EOSE|20250922|10:01:29|S|800|10.290000||
B|LIN|20250922|10:01:29|S|80|476.655000||
B|ORCL|20250922|10:01:29|S|2|309.140000||
B|QYLD|20250922|10:01:29|S|1|16.929300||
B|SBET|20250922|10:01:29|S|100|16.690000||
B|SOFI|20250922|10:01:29|S|3|29.919300||
B|SPXL|20250922|10:01:29|S|300|210.160700||
B|TSLA|20250922|10:01:29|S|100|442.010000||
B|TSLL|20250922|10:01:29|S|100|21.095000||
B|TSLL|20250922|10:01:29|S|100|21.099300||
B|VTR|20250922|10:01:29|S|1|67.245000||
B|BMO|20250922|10:01:30|S|6|130.180000||
B|BOXL|20250922|10:01:30|S|100|7.240000||
B|BOXL|20250922|10:01:30|S|285|7.210000||
B|CARR|20250922|10:01:30|S|1|59.970000||
B|CIFR|20250922|10:01:30|S|10|12.685000||
B|FIG|20250922|10:01:30|S|1000|59.040000||
B|MKC|20250922|10:01:30|S|1|64.910000||
B|NBIS|20250922|10:01:30|S|100|99.880000||
B|OKLO|20250922|10:01:30|S|34|133.450000||
B|PYPL|20250922|10:01:30|S|1|67.661200||
B|SCHD|20250922|10:01:30|S|1|27.269900||
B|SMR|20250922|10:01:30|S|1|44.250000||
B|STZ|20250922|10:01:30|S|1|133.670000||
B|TEM|20250922|10:01:30|S|50|94.000000||
B|VXUS|20250922|10:01:30|S|42|73.169900||
B|Z|20250922|10:01:30|S|100|84.362700||
B|ADM|20250922|10:01:31|S|1|60.410000||
B|CBOE|20250922|10:01:31|S|1|234.940000||
B|COIN|20250922|10:01:31|S|1|335.530000||
B|DECK|20250922|10:01:31|S|1|114.020000||
B|HUM|20250922|10:01:31|S|1|252.140000||
B|LEN|20250922|10:01:31|S|2|121.880000||
B|NEE|20250922|10:01:31|S|1|72.310900||
B|QBTS|20250922|10:01:31|S|1|25.097500||
B|SOFI|20250922|10:01:31|S|3|29.899300||
B|SPG|20250922|10:01:31|S|1|179.050000||
B|TSLA|20250922|10:01:31|S|100|442.160000||
B|TSLA|20250922|10:01:31|S|125|442.060300||
B|VOO|20250922|10:01:31|S|3|611.628800||
B|ARKK|20250922|10:01:32|S|100|85.335000||
B|BABA|20250922|10:01:32|S|12|167.265000||
B|BABA|20250922|10:01:32|S|12|167.281200||
B|BIDU|20250922|10:01:32|S|100|140.100000||
B|BMNR|20250922|10:01:32|S|300|58.920000||
B|EOSE|20250922|10:01:32|S|2000|10.270000||
B|IWM|20250922|10:01:32|S|25|242.545100||
B|PLTR|20250922|10:01:32|S|50|180.300000||
B|QCOM|20250922|10:01:32|S|1|167.810000||
B|SOUN|20250922|10:01:32|S|100|16.195000||
B|SOUN|20250922|10:01:32|S|200|16.195000||
B|SOUN|20250922|10:01:32|S|2600|16.200000||
B|TEMT|20250922|10:01:32|S|3|42.430000||
B|TSLA|20250922|10:01:32|S|10|442.160000||
B|VNET|20250922|10:01:32|S|400|9.735000||
B|VST|20250922|10:01:32|S|175|209.740000||
B|WBD|20250922|10:01:32|S|1|19.485000||
B|YPF|20250922|10:01:32|S|10|26.050000||
B|AMZN|20250922|10:01:33|S|30|229.690000||
B|AMZN|20250922|10:01:33|S|325|229.700000||
B|BITO|20250922|10:01:33|S|1|19.480000||
B|BTBT|20250922|10:01:33|S|300|3.025100||
B|GGAL|20250922|10:01:33|S|12|29.726300||
B|GGAL|20250922|10:01:33|S|100|29.720000||
B|MRNA|20250922|10:01:33|S|5|25.665000||
B|OPAD|20250922|10:01:33|E|500|5.380600||
B|RBLX|20250922|10:01:33|S|100|137.035000||
B|SNDK|20250922|10:01:33|S|20|102.840000||
B|SNDK|20250922|10:01:33|S|100|102.860000||
B|SNDK|20250922|10:01:33|S|100|102.860000||
B|SOFI|20250922|10:01:33|S|30|29.887500||
B|ZS|20250922|10:01:33|S|20|288.560000||
B|ACLS|20250922|10:01:34|S|18|98.520000||
B|DHI|20250922|10:01:34|S|1|164.810000||
B|EWZ|20250922|10:01:34|S|90|30.595000||
B|HII|20250922|10:01:34|S|1|275.070000||
B|MSFT|20250922|10:01:34|S|1|513.910000||
B|ORCL|20250922|10:01:34|S|10|309.195800||
B|SOXL|20250922|10:01:34|S|100|34.210000||
B|TEM|20250922|10:01:34|S|1|94.020000||
B|TSLA|20250922|10:01:34|S|100|442.260000||
B|TSLA|20250922|10:01:34|S|215|442.240000||
B|TSLL|20250922|10:01:34|S|20|21.115000||
B|TSLL|20250922|10:01:34|S|100|21.115000||
B|TSLL|20250922|10:01:34|S|100|21.119300||
B|TSLR|20250922|10:01:34|S|50|33.880000||
B|UNH|20250922|10:01:34|S|1|336.430000||
B|VT|20250922|10:01:34|S|10|137.429300||
B|YPF|20250922|10:01:34|S|42|26.038600||
B|AMD|20250922|10:01:35|S|100|160.690000||
B|CGDV|20250922|10:01:35|S|100|41.985000||
B|DIS|20250922|10:01:35|S|1|113.518300||
B|DXCM|20250922|10:01:35|S|1|66.990000||
B|EXEL|20250922|10:01:35|S|20|40.385000||
B|MBX|20250922|10:01:35|S|35|23.430000||
B|MSFT|20250922|10:01:35|S|1|514.000000||
B|PHM|20250922|10:01:35|S|1|129.760000||
B|QMCO|20250922|10:01:35|S|1|11.970000||
B|QS|20250922|10:01:35|S|1200|13.535000||
B|RUN|20250922|10:01:35|S|100|17.410900||
B|SNDK|20250922|10:01:35|S|100|102.950000||
B|VIST|20250922|10:01:35|S|100|36.210000||
B|AAPL|20250922|10:01:36|S|70|251.930000||
B|APH|20250922|10:01:36|S|25|121.795000||
B|BOXL|20250922|10:01:36|S|328|7.190000||
B|BULL|20250922|10:01:36|S|200|13.979300||
B|CLSK|20250922|10:01:36|S|50|13.095000||
B|CRNX|20250922|10:01:36|S|600|33.965000||
B|FIG|20250922|10:01:36|S|100|59.040000||
B|GIS|20250922|10:01:36|S|1|50.055000||
B|LOW|20250922|10:01:36|S|1|263.650000||
B|PLTR|20250922|10:01:36|S|7|180.310000||
B|QUBX|20250922|10:01:36|S|10|23.190000||
B|RBLX|20250922|10:01:36|S|8|137.190000||
B|SMTC|20250922|10:01:36|S|8|61.480000||
B|SOFI|20250922|10:01:36|S|70|29.915000||
B|SOXL|20250922|10:01:36|S|100|34.175000||
B|SOXL|20250922|10:01:36|S|100|34.180000||
B|TSDD|20250922|10:01:36|S|3012|10.267300||
B|TSLA|20250922|10:01:36|S|100|442.280000||
B|TSLQ|20250922|10:01:36|S|100|8.229800||
B|YPF|20250922|10:01:36|S|52|26.048300||
B|YPF|20250922|10:01:36|S|71|26.048300||
B|ACN|20250922|10:01:37|S|1|239.340000||
B|APO|20250922|10:01:37|S|1|141.950000||
B|CCJ|20250922|10:01:37|S|300|85.080000||
B|CMCSA|20250922|10:01:37|S|1|31.419300||
B|CRWV|20250922|10:01:37|S|1|121.200000||
B|HOOD|20250922|10:01:37|S|5|124.340000||
B|OPEN|20250922|10:01:37|S|105|9.210000||
B|OPEN|20250922|10:01:37|S|250|9.209300||
B|PLTR|20250922|10:01:37|S|146|180.300300||
B|PLTR|20250922|10:01:37|S|300|180.310000||
B|SOFI|20250922|10:01:37|S|7|29.915000||
B|TSLA|20250922|10:01:37|S|100|442.300000||
B|TSLL|20250922|10:01:37|S|27|21.119300||
B|TSLL|20250922|10:01:37|S|1600|21.118000||
B|WY|20250922|10:01:37|S|1|24.219300||
B|YPF|20250922|10:01:37|S|1|26.048300||
B|ARKK|20250922|10:01:38|S|100|85.325000||
B|BABA|20250922|10:01:38|S|9|167.335000||
B|GRI|20250922|10:01:38|S|100|1.970000||
B|ORCL|20250922|10:01:38|S|50|309.010000||
B|PLTR|20250922|10:01:38|S|5|180.265000||
B|SANM|20250922|10:01:38|S|2|119.060000||
B|TSLA|20250922|10:01:38|S|200|442.265000||
B|TSLL|20250922|10:01:38|S|9|21.119300||
B|TSLL|20250922|10:01:38|S|100|21.119300||
B|YPF|20250922|10:01:38|S|26|26.048300||
B|AAPL|20250922|10:01:39|S|100|251.970000||
B|AAPL|20250922|10:01:39|S|100|251.970000||
B|AUR|20250922|10:01:39|S|50|5.905000||
B|AVGO|20250922|10:01:39|S|15|342.370000||
B|BABA|20250922|10:01:39|S|46|167.335000||
B|ECF|20250922|10:01:39|S|238|11.650000||
B|GEHC|20250922|10:01:39|S|540|74.520000||
B|KLIC|20250922|10:01:39|S|15|42.900000||
B|MBX|20250922|10:01:39|S|20|23.410000||
B|NVDA|20250922|10:01:39|S|200|175.362200||
B|OPTX|20250922|10:01:39|S|3|1.660000||
B|ORCL|20250922|10:01:39|S|36|309.100000||
B|PANW|20250922|10:01:39|S|4|208.580000||
B|TGT|20250922|10:01:39|S|1|86.680000||
B|TSLA|20250922|10:01:39|S|40|442.230000||
B|TSLL|20250922|10:01:39|S|25|21.119300||
B|YPF|20250922|10:01:39|S|5|26.048300||
B|Z|20250922|10:01:39|S|100|84.450000||
B|AAPL|20250922|10:01:40|S|100|251.931000||
B|ASTS|20250922|10:01:40|S|5|46.260000||
B|BE|20250922|10:01:40|S|50|81.855000||
B|CALM|20250922|10:01:40|S|28|99.675000||
B|CALM|20250922|10:01:40|S|28|99.710000||
B|JOBY|20250922|10:01:40|S|180|15.435000||
B|KOD|20250922|10:01:40|S|205|12.000000||
B|LEN|20250922|10:01:40|S|1|121.860000||
B|MARA|20250922|10:01:40|S|100|17.480700||
B|NVDA|20250922|10:01:40|S|200|175.341000||
B|NVDA|20250922|10:01:40|S|2000|175.360000||
B|PM|20250922|10:01:40|S|7|162.410000||
B|QBTS|20250922|10:01:40|S|29|25.050000||
B|SBSW|20250922|10:01:40|S|191|9.725000||
B|TEM|20250922|10:01:40|S|106|93.930000||
B|YPF|20250922|10:01:40|S|24|26.048300||
B|AAPL|20250922|10:01:41|S|300|251.949000||
B|BE|20250922|10:01:41|S|100|81.860000||
B|BROS|20250922|10:01:41|S|142|56.960000||
B|EXOD|20250922|10:01:41|S|2|27.600000||
B|IBIT|20250922|10:01:41|S|100|64.260000||
B|INTC|20250922|10:01:41|S|1|29.570700||
B|JEPQ|20250922|10:01:41|S|1|57.255000||
B|JOBY|20250922|10:01:41|S|320|15.435000||
B|LTC|20250922|10:01:41|S|20|35.280000||
B|MBX|20250922|10:01:41|S|30|23.550000||
B|MSS|20250922|10:01:41|S|1000|0.958700||
B|PYPL|20250922|10:01:41|S|1|67.661000||
B|SOFI|20250922|10:01:41|S|300|29.879300||
B|SWKS|20250922|10:01:41|S|1|82.201500||
B|TSLL|20250922|10:01:41|S|100|21.115000||
B|UNH|20250922|10:01:41|S|6|336.355000||
B|JD|20250922|10:01:42|S|8|34.815000||
B|NEE|20250922|10:01:42|S|37|72.318800||
B|NVMI|20250922|10:01:42|S|8|316.290000||
B|PATH|20250922|10:01:42|S|100|12.265000||
B|PRIM|20250922|10:01:42|S|4|130.170000||
B|RBLX|20250922|10:01:42|S|22|137.130000||
B|TSLL|20250922|10:01:42|S|400|21.109300||
B|YPF|20250922|10:01:42|S|132|26.088100||
B|Z|20250922|10:01:42|S|2|84.398100||
B|Z|20250922|10:01:42|S|6|84.301200||
B|ZS|20250922|10:01:42|S|2|288.841600||
B|ADBE|20250922|10:01:43|S|41|359.593500||
B|AGNC|20250922|10:01:43|S|246|9.859300||
B|BRK/B|20250922|10:01:43|S|10|491.540000||
B|DHI|20250922|10:01:43|S|1|164.830000||
B|EWZ|20250922|10:01:43|S|5|30.595000||
B|IBM|20250922|10:01:43|S|1|269.120000||
B|SEIC|20250922|10:01:43|S|6|86.500000||
B|SOUN|20250922|10:01:43|S|1000|16.189300||
B|TEAM|20250922|10:01:43|S|3|167.640000||
B|TSLA|20250922|10:01:43|S|10|442.180000||
B|TSLA|20250922|10:01:43|S|40|442.180000||
B|ZIM|20250922|10:01:43|S|1|14.400000||
B|ZLAB|20250922|10:01:43|S|800|33.170000||
B|AGRI|20250922|10:01:44|S|20|7.520000||
B|BIDU|20250922|10:01:44|S|70|140.236300||
B|BOXL|20250922|10:01:44|S|5|7.240000||
B|BTBT|20250922|10:01:44|S|100|3.025000||
B|CTRA|20250922|10:01:44|S|500|23.085000||
B|GGAL|20250922|10:01:44|S|118|29.780000||
B|HWM|20250922|10:01:44|S|51|191.030000||
B|PLTR|20250922|10:01:44|S|51|180.170000||
B|QQQM|20250922|10:01:44|S|40|246.693500||
B|TSLA|20250922|10:01:44|S|25|442.180000||
B|TSLL|20250922|10:01:44|S|400|21.109300||
B|ULTY|20250922|10:01:44|S|176|5.659900||
B|AGNC|20250922|10:01:45|S|160|9.859300||
B|AMZN|20250922|10:01:45|S|2|229.618800||
B|DXCM|20250922|10:01:45|S|2|66.950000||
B|GCT|20250922|10:01:45|S|1500|30.930000||
B|NUAI|20250922|10:01:45|S|300|0.668400||
B|SOFI|20250922|10:01:45|S|1|29.849300||
B|SOFI|20250922|10:01:45|S|190|29.865000||
B|AAPL|20250922|10:01:46|S|15|251.989000||
B|ADBE|20250922|10:01:46|S|1|359.480000||
B|APO|20250922|10:01:46|S|178|141.930000||
B|AXP|20250922|10:01:46|S|1|341.660000||
B|BOXL|20250922|10:01:46|S|60|7.195000||
B|DIS|20250922|10:01:46|S|1|113.510000||
B|DPZ|20250922|10:01:46|S|6|425.280000||
B|LYB|20250922|10:01:46|S|1|50.985000||
B|SPY|20250922|10:01:46|S|1|663.389900||
B|SPY|20250922|10:01:46|S|4|663.409300||
B|STLD|20250922|10:01:46|S|1|138.720000||
B|TSLA|20250922|10:01:46|S|200|442.202100||
B|AGRI|20250922|10:01:47|S|100|7.460000||
B|BABA|20250922|10:01:47|S|200|167.238600||
B|BOXL|20250922|10:01:47|S|20|7.190000||
B|DIS|20250922|10:01:47|S|17|113.495000||
B|HIMS|20250922|10:01:47|S|100|57.820000||
B|JD|20250922|10:01:47|S|300|34.785000||
B|MBX|20250922|10:01:47|S|10|23.920000||
B|OSCR|20250922|10:01:47|S|1|18.475000||
B|SATS|20250922|10:01:47|S|200|72.320000||
B|SEI|20250922|10:01:47|S|1300|38.500000||
B|SEI|20250922|10:01:47|S|1400|38.490000||
B|SMR|20250922|10:01:47|S|100|44.220000||
B|SMR|20250922|10:01:47|S|100|44.230000||
B|SMR|20250922|10:01:47|S|300|44.220000||
B|TSLA|20250922|10:01:47|S|100|442.342200||
B|UTHR|20250922|10:01:47|S|1|419.370000||
B|VPU|20250922|10:01:47|S|7|185.060000||
B|CMCSA|20250922|10:01:48|S|1|31.419300||
B|GPRE|20250922|10:01:48|S|100|9.535000||
B|LABD|20250922|10:01:48|S|720|4.575000||
B|MBX|20250922|10:01:48|S|10|23.850000||
B|NUAI|20250922|10:01:48|S|100|0.668500||
B|NVDA|20250922|10:01:48|S|1|175.350000||
B|ON|20250922|10:01:48|S|1|52.111200||
B|SOFI|20250922|10:01:48|S|30|29.845000||
B|TXRH|20250922|10:01:48|S|20|159.500000||
B|XLRE|20250922|10:01:48|S|1|41.469900||
B|AAPL|20250922|10:01:49|S|2|252.059000||
B|BABA|20250922|10:01:49|S|11|167.200000||
B|BRKR|20250922|10:01:49|S|279|32.600000||
B|CONL|20250922|10:01:49|S|100|37.510000||
B|FCX|20250922|10:01:49|S|58|44.900000||
B|FTRE|20250922|10:01:49|S|300|10.150000||
B|NTLA|20250922|10:01:49|S|100|16.190000||
B|PLTR|20250922|10:01:49|S|70|180.031400||
B|RDDT|20250922|10:01:49|S|100|259.120000||
B|SNAP|20250922|10:01:49|S|185|8.850000||
B|SONN|20250922|10:01:49|S|100|6.270000||
B|TSLA|20250922|10:01:49|S|10|442.460000||
B|AMZN|20250922|10:01:50|S|1|229.640000||
B|BHF|20250922|10:01:50|S|200|55.990000||
B|BMA|20250922|10:01:50|S|3|44.090000||
B|GEV|20250922|10:01:50|S|2|622.380000||
B|LEN|20250922|10:01:50|S|1|121.945000||
B|MU|20250922|10:01:50|S|30|163.740000||
B|NOW|20250922|10:01:50|S|3|931.850000||
B|O|20250922|10:01:50|S|13|58.905000||
B|SMCI|20250922|10:01:50|S|60|46.460000||
B|SOFI|20250922|10:01:50|S|10|29.849300||
B|TEM|20250922|10:01:50|S|9|94.310000||
B|TSLA|20250922|10:01:50|S|50|442.485000||
B|TSLA|20250922|10:01:50|S|110|442.505000||
B|TSLL|20250922|10:01:50|S|100|21.139300||
B|WBD|20250922|10:01:50|S|1|19.470700||
B|AAPL|20250922|10:01:51|S|10|252.148800||
B|AAPL|20250922|10:01:51|S|50|252.139000||
B|ASTS|20250922|10:01:51|S|43|46.220000||
B|BBAI|20250922|10:01:51|S|1|6.630000||
B|CRWD|20250922|10:01:51|S|1|490.920000||
B|FSTA|20250922|10:01:51|S|10|49.970000||
B|GGAL|20250922|10:01:51|S|300|29.790000||
B|GRAB|20250922|10:01:51|S|5|6.420000||
B|INTC|20250922|10:01:51|S|100|29.565000||
B|LWLG|20250922|10:01:51|S|2026|4.610000||
B|ORCL|20250922|10:01:51|S|8|309.262800||
B|OTIS|20250922|10:01:51|S|60|88.770000||
B|RDDT|20250922|10:01:51|S|19|259.120000||
B|SOFI|20250922|10:01:51|S|4|29.849300||
B|TSLA|20250922|10:01:51|S|2|442.555000||
B|TSLA|20250922|10:01:51|S|20|442.580000||
B|TSLA|20250922|10:01:51|S|50|442.562400||
B|TSLA|20250922|10:01:51|S|50|442.580000||
B|TSLA|20250922|10:01:51|S|100|442.540000||
B|VST|20250922|10:01:51|S|100|209.750000||
B|ZIM|20250922|10:01:51|S|1|14.400000||
B|BABA|20250922|10:01:52|S|15|167.165000||
B|BITU|20250922|10:01:52|S|1|52.555200||
B|CROX|20250922|10:01:52|S|100|77.900000||
B|GGAL|20250922|10:01:52|S|50|29.876100||
B|INTC|20250922|10:01:52|S|1|29.560700||
B|JOBY|20250922|10:01:52|S|100|15.415000||
B|LIDR|20250922|10:01:52|S|100|2.640000||
B|MAS|20250922|10:01:52|S|1|71.250000||
B|RGTI|20250922|10:01:52|E|2000|27.317600||
B|TEM|20250922|10:01:52|S|80|94.495100||
B|TSLA|20250922|10:01:52|S|5|442.550000||
B|TSLA|20250922|10:01:52|S|16|442.525000||
B|TSLA|20250922|10:01:52|S|40|442.512500||
B|TSLA|20250922|10:01:52|S|45|442.540000||
B|TSLA|20250922|10:01:52|S|100|442.512500||
B|TSLL|20250922|10:01:52|S|3800|21.140000||
B|TSM|20250922|10:01:52|S|1|266.965000||
B|AAPL|20250922|10:01:53|S|4|252.140000||
B|CSX|20250922|10:01:53|S|1|33.075000||
B|GGAL|20250922|10:01:53|S|1|29.810000||
B|JMIA|20250922|10:01:53|S|215|11.759100||
B|MBX|20250922|10:01:53|S|22|23.790000||
B|NVDA|20250922|10:01:53|S|57|175.345000||
B|PLTR|20250922|10:01:53|S|100|180.000000||
B|RXRX|20250922|10:01:53|S|100|5.040000||
B|SOXL|20250922|10:01:53|S|100|34.185000||
B|TSLA|20250922|10:01:53|S|17|442.425000||
B|TSLA|20250922|10:01:53|S|100|442.560000||
B|TSLL|20250922|10:01:53|S|45|21.139300||
B|VGT|20250922|10:01:53|S|2|741.960000||
B|AAPL|20250922|10:01:54|S|200|252.148800||
B|AMAT|20250922|10:01:54|S|9|197.470000||
B|BBAR|20250922|10:01:54|S|108|9.305000||
B|DGRW|20250922|10:01:54|S|1|89.010000||
B|FLNC|20250922|10:01:54|S|200|9.670000||
B|GEMI|20250922|10:01:54|S|20|23.455000||
B|GOOG|20250922|10:01:54|S|100|254.550000||
B|HIMS|20250922|10:01:54|S|100|57.760000||
B|HIMS|20250922|10:01:54|S|325|57.800000||
B|NEM|20250922|10:01:54|S|300|82.715000||
B|NIO|20250922|10:01:54|S|200|7.028100||
B|RLX|20250922|10:01:54|S|2000|2.500000||
B|SPY|20250922|10:01:54|S|1|663.413500||
B|TSLA|20250922|10:01:54|S|2|442.560000||
B|TSLA|20250922|10:01:54|S|100|442.560000||
B|TSLL|20250922|10:01:54|S|100|21.145000||
B|TSLQ|20250922|10:01:54|S|100|8.213500||
B|AMBQ|20250922|10:01:55|S|10|31.760000||
B|APP|20250922|10:01:55|S|2|655.141000||
B|BABA|20250922|10:01:55|S|200|167.070000||
B|BOXL|20250922|10:01:55|S|100|7.240000||
B|FINV|20250922|10:01:55|S|20|7.728800||
B|GOOGL|20250922|10:01:55|S|300|253.885000||
B|IREN|20250922|10:01:55|S|100|41.048800||
B|KO|20250922|10:01:55|S|100|66.395000||
B|NVDA|20250922|10:01:55|S|100|175.315000||
B|OKLO|20250922|10:01:55|S|38|133.300000||
B|RCAT|20250922|10:01:55|S|25|10.825000||
B|SLV|20250922|10:01:55|S|80|39.559300||
B|SNDK|20250922|10:01:55|S|100|102.980000||
B|SNDK|20250922|10:01:55|S|100|102.980000||
B|SNDK|20250922|10:01:55|S|100|103.000000||
B|SOFI|20250922|10:01:55|S|100|29.847500||
B|SOFI|20250922|10:01:55|S|1000|29.849300||
B|SOXL|20250922|10:01:55|S|100|34.140000||
B|TBPH|20250922|10:01:55|S|142|14.000000||
B|TEM|20250922|10:01:55|S|400|94.510000||
B|TQQQ|20250922|10:01:55|S|10|103.235000||
B|TSLA|20250922|10:01:55|S|10|442.560000||
B|TSLL|20250922|10:01:55|S|100|21.145000||
B|TSLL|20250922|10:01:55|S|1600|21.145000||
B|ASTS|20250922|10:01:56|S|23|46.130000||
B|AXON|20250922|10:01:56|S|19|763.820000||
B|BBAI|20250922|10:01:56|S|950|6.615000||
B|BBAR|20250922|10:01:56|S|53|9.305000||
B|NVDA|20250922|10:01:56|S|100|175.335000||
B|SOFI|20250922|10:01:56|S|350|29.849300||
B|TSLA|20250922|10:01:56|S|3|442.572200||
B|TSLA|20250922|10:01:56|S|10|442.600000||
B|UUUU|20250922|10:01:56|S|500|14.915000||
B|WDAY|20250922|10:01:56|S|100|234.510000||
B|AAPL|20250922|10:01:57|S|100|252.190000||
B|AS|20250922|10:01:57|S|350|34.800000||
B|CHYM|20250922|10:01:57|S|300|24.770000||
B|CLSK|20250922|10:01:57|S|100|13.079300||
B|IREN|20250922|10:01:57|S|1|41.060000||
B|LYB|20250922|10:01:57|S|1|51.000000||
B|NVDA|20250922|10:01:57|S|96|175.335000||
B|RUN|20250922|10:01:57|S|114|17.475000||
B|TSLA|20250922|10:01:57|S|15|442.510000||
B|TSLL|20250922|10:01:57|S|50|21.155000||
B|AAPB|20250922|10:01:58|S|70|29.530000||
B|BBAI|20250922|10:01:58|S|1000|6.615000||
B|BBIO|20250922|10:01:58|S|100|52.340000||
B|BBIO|20250922|10:01:58|S|1000|52.350000||
B|ETHU|20250922|10:01:58|S|75|134.710000||
B|FCX|20250922|10:01:58|S|120|44.889300||
B|GRAB|20250922|10:01:58|S|62|6.440000||
B|HOOD|20250922|10:01:58|S|1|124.095000||
B|IQ|20250922|10:01:58|S|25|2.620000||
B|PLTR|20250922|10:01:58|S|50|179.985000||
B|PYPL|20250922|10:01:58|S|200|67.638800||
B|TSLL|20250922|10:01:58|S|20|21.139900||
B|UBER|20250922|10:01:58|S|15|100.839100||
B|AMD|20250922|10:01:59|S|75|160.630000||
B|AMZN|20250922|10:01:59|S|100|229.658800||
B|ARM|20250922|10:01:59|S|8|142.490000||
B|BABA|20250922|10:01:59|S|100|167.082000||
B|BABA|20250922|10:01:59|S|200|167.084100||
B|BBAR|20250922|10:01:59|S|200|9.305000||
B|BULL|20250922|10:01:59|S|136|13.969300||
B|COHR|20250922|10:01:59|S|26|112.140000||
B|CRCL|20250922|10:01:59|S|10|138.120000||
B|FMC|20250922|10:01:59|S|100|35.870000||
B|GSK|20250922|10:01:59|S|9|40.829300||
B|HOOD|20250922|10:01:59|S|50|124.108600||
B|IONQ|20250922|10:01:59|S|40|69.155000||
B|IONQ|20250922|10:01:59|S|200|69.145000||
B|LEN|20250922|10:01:59|S|1|121.950000||
B|MU|20250922|10:01:59|S|100|163.785000||
B|NVDA|20250922|10:01:59|S|96|175.345000||
B|NVDA|20250922|10:01:59|S|100|175.345000||
B|OSCR|20250922|10:01:59|S|184|18.475000||
B|TEM|20250922|10:01:59|S|10|94.390000||
B|TEM|20250922|10:01:59|S|20|94.390000||
B|TSLA|20250922|10:01:59|S|100|442.600000||
B|TSLL|20250922|10:01:59|S|100|21.140700||
B|TSLL|20250922|10:01:59|S|200|21.149300||
B|TSLL|20250922|10:01:59|S|320|21.149300||
B|UNH|20250922|10:01:59|S|70|336.520000||
B|VGT|20250922|10:01:59|S|114|741.900000||
B|AAPL|20250922|10:02:00|S|1|251.980000||
B|APP|20250922|10:02:00|S|100|654.903800||
B|BBIO|20250922|10:02:00|S|100|52.350000||
B|DJT|20250922|10:02:00|S|10|17.389300||
B|ETHA|20250922|10:02:00|S|5|31.820700||
B|LB|20250922|10:02:00|S|1|51.590000||
B|MTSR|20250922|10:02:00|S|100|53.960000||
B|NBIS|20250922|10:02:00|S|10|99.740000||
B|PPTA|20250922|10:02:00|S|300|18.550000||
B|QBTS|20250922|10:02:00|S|142|25.035000||
B|QBTS|20250922|10:02:00|S|258|25.035000||
B|RIOT|20250922|10:02:00|S|500|17.480000||
B|TSLA|20250922|10:02:00|S|50|442.640000||
B|TSLA|20250922|10:02:00|S|100|442.572000||
B|TTAN|20250922|10:02:00|S|50|110.913700||
B|UAL|20250922|10:02:00|S|15|103.040000||
B|UVIX|20250922|10:02:00|S|300|10.085000||
B|ZTS|20250922|10:02:00|S|100|145.355100||
B|AEVA|20250922|10:02:01|S|55|17.787600||
B|BBAI|20250922|10:02:01|S|307|6.605000||
B|CNSP|20250922|10:02:01|S|20|7.710000||
B|GDX|20250922|10:02:01|S|100|73.210000||
B|META|20250922|10:02:01|S|1|781.330000||
B|PANW|20250922|10:02:01|S|10|208.585000||
B|PEN|20250922|10:02:01|S|1|253.440000||
B|SOFI|20250922|10:02:01|S|681|29.839300||
B|SOXL|20250922|10:02:01|S|1000|34.165000||
B|TEM|20250922|10:02:01|S|3|94.250000||
B|TEM|20250922|10:02:01|S|43|94.330000||
B|TSLA|20250922|10:02:01|S|6|442.620000||
B|TSLA|20250922|10:02:01|S|20|442.600000||
B|TSLA|20250922|10:02:01|S|51|442.620000||
B|TSLA|20250922|10:02:01|S|100|442.600000||
B|UNH|20250922|10:02:01|S|1|336.440000||
B|UNH|20250922|10:02:01|S|35|336.450000||
B|BOXL|20250922|10:02:02|S|10|7.290000||
B|CRK|20250922|10:02:02|S|20|16.947300||
B|JOBX|20250922|10:02:02|S|100|30.610000||
B|KYIV|20250922|10:02:02|S|10|10.900000||
B|NUTX|20250922|10:02:02|S|30|97.910000||
B|OKLO|20250922|10:02:02|S|100|133.385000||
B|QLD|20250922|10:02:02|S|183|136.940000||
B|SNDK|20250922|10:02:02|S|100|103.140000||
B|SOFI|20250922|10:02:02|S|250|29.839300||
B|TEM|20250922|10:02:02|S|100|94.250000||
B|TSLA|20250922|10:02:02|S|10|442.590000||
B|TSLA|20250922|10:02:02|S|30|442.700000||
B|TSLQ|20250922|10:02:02|S|200|8.215000||
B|BAPR|20250922|10:02:03|S|1|46.840000||
B|LWLG|20250922|10:02:03|S|819|4.600000||
B|META|20250922|10:02:03|S|20|780.883700||
B|QMCO|20250922|10:02:03|S|2000|11.810000||
B|TSLA|20250922|10:02:03|S|100|442.572300||
B|WMT|20250922|10:02:03|S|1|102.969900||
B|AAPL|20250922|10:02:04|S|100|251.920000||
B|AMZN|20250922|10:02:04|S|2|229.540000||
B|CPRX|20250922|10:02:04|S|100|20.018600||
B|CRWD|20250922|10:02:04|S|50|491.370000||
B|EFA|20250922|10:02:04|S|3|92.865000||
B|GE|20250922|10:02:04|S|5|296.890000||
B|ISRG|20250922|10:02:04|S|5|435.490000||
B|LRCX|20250922|10:02:04|S|4|130.798500||
B|NUKK|20250922|10:02:04|S|45|6.330000||
B|PHG|20250922|10:02:04|S|9|28.015000||
B|SPY|20250922|10:02:04|S|20|663.359300||
B|TSLL|20250922|10:02:04|S|100|21.145000||
B|TSLL|20250922|10:02:04|S|300|21.149300||
B|ASTS|20250922|10:02:05|S|100|46.180000||
B|F|20250922|10:02:05|S|1|11.645000||
B|KRE|20250922|10:02:05|S|7|64.720000||
B|META|20250922|10:02:05|S|3|781.320000||
B|NOK|20250922|10:02:05|S|202|4.795000||
B|OKLO|20250922|10:02:05|S|19|133.430000||
B|QMCO|20250922|10:02:05|S|300|11.790000||
B|QMCO|20250922|10:02:05|S|2000|11.780000||
B|SCLX|20250922|10:02:05|S|50|29.360000||
B|SNAP|20250922|10:02:05|S|100|8.860000||
B|SPY|20250922|10:02:05|S|1|663.363500||
B|TSLA|20250922|10:02:05|S|10|442.562000||
B|TSLA|20250922|10:02:05|S|88|442.570000||
B|TSLA|20250922|10:02:05|S|100|442.600000||
B|AAPL|20250922|10:02:06|S|10|251.978800||
B|AMD|20250922|10:02:06|S|250|160.667600||
B|BOXL|20250922|10:02:06|S|91|7.360000||
B|DXCM|20250922|10:02:06|S|1|67.090000||
B|GOOG|20250922|10:02:06|S|100|254.485000||
B|IBIT|20250922|10:02:06|S|400|64.250000||
B|LUNR|20250922|10:02:06|S|50|9.655000||
B|MBX|20250922|10:02:06|S|200|24.310000||
B|MSTR|20250922|10:02:06|S|2|340.040000||
B|NVDA|20250922|10:02:06|S|65|175.250700||
B|PDYN|20250922|10:02:06|S|400|8.260000||
B|SEDG|20250922|10:02:06|S|70|37.080000||
B|TSLA|20250922|10:02:06|S|10|442.661700||
B|TSLA|20250922|10:02:06|S|100|442.631200||
B|TSM|20250922|10:02:06|S|20|266.790000||
B|BLNE|20250922|10:02:07|S|20|4.185000||
B|BNC|20250922|10:02:07|S|165|8.279100||
B|BOXL|20250922|10:02:07|S|300|7.300000||
B|GGAL|20250922|10:02:07|S|12|29.870000||
B|GWW|20250922|10:02:07|S|1|986.260000||
B|MSTR|20250922|10:02:07|S|2|340.040000||
B|NOW|20250922|10:02:07|S|5|932.880000||
B|SMR|20250922|10:02:07|S|40|44.240000||
B|TSLA|20250922|10:02:07|S|2|442.640000||
B|TSLA|20250922|10:02:07|S|25|442.620900||
B|TSLL|20250922|10:02:07|S|100|21.150700||
B|AGRI|20250922|10:02:08|S|500|7.400000||
B|FITB|20250922|10:02:08|S|32|45.649300||
B|PANW|20250922|10:02:08|S|3|208.730000||
B|PANW|20250922|10:02:08|S|4|208.730000||
B|QMCO|20250922|10:02:08|S|2000|11.770000||
B|SPY|20250922|10:02:08|S|1|663.343500||
B|TCOM|20250922|10:02:08|S|10|78.155000||
B|TSLL|20250922|10:02:08|S|40|21.149300||
B|URNJ|20250922|10:02:08|S|200|28.190000||
B|AA|20250922|10:02:09|S|75|32.255000||
B|AAPL|20250922|10:02:09|S|70|251.975000||
B|AMZN|20250922|10:02:09|S|44|229.590000||
B|AS|20250922|10:02:09|S|300|34.815000||
B|BOXL|20250922|10:02:09|S|328|7.370000||
B|HOOD|20250922|10:02:09|S|100|124.120000||
B|PWR|20250922|10:02:09|S|1|385.980000||
B|SLDP|20250922|10:02:09|S|2600|4.288000||
B|TSDD|20250922|10:02:09|S|100|10.249300||
B|WBD|20250922|10:02:09|S|1|19.505000||
B|WDC|20250922|10:02:09|S|9|109.330000||
B|ARBE|20250922|10:02:10|S|1200|1.835000||
B|B|20250922|10:02:10|S|20|34.510700||
B|BOXL|20250922|10:02:10|S|59|7.350000||
B|KO|20250922|10:02:10|S|2|66.389900||
B|MBX|20250922|10:02:10|S|500|24.350000||
B|NFE|20250922|10:02:10|S|100|2.400000||
B|QMCO|20250922|10:02:10|S|100|11.770000||
B|QQQI|20250922|10:02:10|S|150|54.655000||
B|RGTI|20250922|10:02:10|S|100|27.295000||
B|SOFI|20250922|10:02:10|S|300|29.845000||
B|TRS|20250922|10:02:10|S|100|40.040000||
B|TRS|20250922|10:02:10|S|165|40.070000||
B|TSLA|20250922|10:02:10|S|1|442.630000||
B|TSLL|20250922|10:02:10|S|100|21.155000||
B|BEAM|20250922|10:02:11|S|1000|25.060000||
B|HOOD|20250922|10:02:11|S|100|124.080000||
B|OKLO|20250922|10:02:11|S|12|133.420000||
B|PDYN|20250922|10:02:11|S|400|8.260000||
B|QMCO|20250922|10:02:11|S|100|11.770000||
B|SGOV|20250922|10:02:11|S|290|100.625000||
B|TEM|20250922|10:02:11|S|100|94.360000||
B|TSLA|20250922|10:02:11|S|100|442.680000||
B|TSLL|20250922|10:02:11|S|200|21.159300||
B|AAAU|20250922|10:02:12|S|8|36.745000||
B|DFH|20250922|10:02:12|S|10|27.020000||
B|NCLH|20250922|10:02:12|S|200|25.275000||
B|PEP|20250922|10:02:12|S|50|140.535000||
B|RKT|20250922|10:02:12|S|1397|20.120700||
B|RKT|20250922|10:02:12|S|1397|20.120700||
B|AAPL|20250922|10:02:13|S|1|252.118800||
B|AAPL|20250922|10:02:13|S|10|252.118800||
B|CRCL|20250922|10:02:13|S|37|138.030000||
B|CRCL|20250922|10:02:13|S|230|137.970000||
B|CRSP|20250922|10:02:13|S|5|63.455000||
B|ETHZ|20250922|10:02:13|S|100|2.640000||
B|MAIN|20250922|10:02:13|S|31|64.720000||
B|MSOS|20250922|10:02:13|S|300|4.545000||
B|NAIL|20250922|10:02:13|S|200|73.830000||
B|NVDY|20250922|10:02:13|S|35|16.090000||
B|TEM|20250922|10:02:13|S|15|94.414100||
B|TSLA|20250922|10:02:13|S|100|442.690000||
B|VTI|20250922|10:02:13|S|1|328.195000||
B|Z|20250922|10:02:13|S|12|84.406500||
B|AAPL|20250922|10:02:14|S|20|252.118800||
B|ACN|20250922|10:02:14|S|100|239.942500||
B|AVGO|20250922|10:02:14|S|3|342.360000||
B|CRSP|20250922|10:02:14|S|60|63.455000||
B|FIG|20250922|10:02:14|S|15|59.080000||
B|FIX|20250922|10:02:14|S|11|799.800000||
B|HTO|20250922|10:02:14|S|2|49.010000||
B|NVDA|20250922|10:02:14|S|200|175.222400||
B|QBTS|20250922|10:02:14|S|100|25.269100||
B|RDW|20250922|10:02:14|S|200|7.808000||
B|REVG|20250922|10:02:14|S|200|59.200000||
B|TSLA|20250922|10:02:14|S|20|442.670000||
B|TSPY|20250922|10:02:14|S|1|25.440000||
B|TTD|20250922|10:02:14|S|100|44.240000||
B|TTMI|20250922|10:02:14|S|20|52.480000||
B|TWO|20250922|10:02:14|S|20|9.855000||
B|Z|20250922|10:02:14|S|18|84.126600||
B|Z|20250922|10:02:14|S|20|84.126600||
B|ZIM|20250922|10:02:14|S|1|14.405000||
B|AAPL|20250922|10:02:15|S|30|252.071000||
B|AAPL|20250922|10:02:15|S|100|252.088800||
B|BTG|20250922|10:02:15|S|50|4.630000||
B|CLSK|20250922|10:02:15|S|800|13.085000||
B|CRWV|20250922|10:02:15|S|4|121.140000||
B|FUBO|20250922|10:02:15|S|100|4.415000||
B|INTC|20250922|10:02:15|S|111|29.605000||
B|MU|20250922|10:02:15|S|25|164.098000||
B|SOFI|20250922|10:02:15|S|100|29.849300||
B|SOXL|20250922|10:02:15|S|3000|34.192400||
B|TSLL|20250922|10:02:15|S|1|21.139300||
B|TSLL|20250922|10:02:15|S|4|21.155000||
B|UPS|20250922|10:02:15|S|10|83.440000||
B|Z|20250922|10:02:15|S|100|84.505000||
B|AXP|20250922|10:02:16|S|1|341.535000||
B|CHYM|20250922|10:02:16|S|100|24.750000||
B|DUOL|20250922|10:02:16|S|30|304.490000||
B|ETHZ|20250922|10:02:16|S|200|2.650000||
B|HMY|20250922|10:02:16|S|7|17.425000||
B|LASR|20250922|10:02:16|S|25|31.070000||
B|OKLO|20250922|10:02:16|S|4|133.380000||
B|QQQ|20250922|10:02:16|S|150|599.229900||
B|RDW|20250922|10:02:16|S|20|7.810000||
B|RIGL|20250922|10:02:16|S|200|35.310000||
B|SPY|20250922|10:02:16|S|1|663.359900||
B|TSLA|20250922|10:02:16|S|2|442.460000||
B|TSLA|20250922|10:02:16|S|91|442.520000||
B|TSLA|20250922|10:02:16|S|200|442.485000||
B|TSLL|20250922|10:02:16|S|8|21.139300||
B|TSLL|20250922|10:02:16|S|160|21.135000||
B|ULTY|20250922|10:02:16|S|200|5.655000||
B|UNH|20250922|10:02:16|S|60|336.720000||
B|WDC|20250922|10:02:16|S|10|109.397300||
B|WDC|20250922|10:02:16|S|138|109.390000||
B|AAPL|20250922|10:02:17|S|400|252.025400||
B|AGRI|20250922|10:02:17|S|600|7.300000||
B|ANF|20250922|10:02:17|S|10|89.240000||
B|BBAR|20250922|10:02:17|S|33|9.395000||
B|GME|20250922|10:02:17|S|100|26.859300||
B|HRMY|20250922|10:02:17|S|20|33.010000||
B|INMD|20250922|10:02:17|S|200|14.950000||
B|PHM|20250922|10:02:17|S|1|130.010000||
B|SBET|20250922|10:02:17|S|1|16.650000||
B|SOUN|20250922|10:02:17|S|663|16.150000||
B|SPOT|20250922|10:02:17|S|1|733.990000||
B|TSLA|20250922|10:02:17|S|1|442.560000||
B|TSLA|20250922|10:02:17|S|100|442.485000||
B|TSLL|20250922|10:02:17|S|50|21.139300||
B|ACHR|20250922|10:02:18|S|300|9.450000||
B|CAG|20250922|10:02:18|S|100|18.545000||
B|GGAL|20250922|10:02:18|S|44|29.930000||
B|GGAL|20250922|10:02:18|S|334|29.930000||
B|LYB|20250922|10:02:18|S|1|51.020000||
B|MBX|20250922|10:02:18|S|4|24.230000||
B|SOFI|20250922|10:02:18|S|50|29.869300||
B|TSLA|20250922|10:02:18|S|1|442.540000||
B|TSLL|20250922|10:02:18|S|139|21.149300||
B|AAPU|20250922|10:02:19|S|14|32.060000||
B|BIDU|20250922|10:02:19|S|200|140.260000||
B|CRCL|20250922|10:02:19|S|4|137.990000||
B|CRWV|20250922|10:02:19|S|50|121.260000||
B|GGAL|20250922|10:02:19|S|203|29.940000||
B|KGC|20250922|10:02:19|S|50|23.776500||
B|META|20250922|10:02:19|S|20|781.820000||
B|NTSK|20250922|10:02:19|S|10|25.700000||
B|STM|20250922|10:02:19|S|20|28.085000||
B|TEM|20250922|10:02:19|S|25|94.390000||
B|TSLA|20250922|10:02:19|S|100|442.600000||
B|WBD|20250922|10:02:19|S|1|19.500700||
B|YPF|20250922|10:02:19|S|2|26.150000||
B|BOXL|20250922|10:02:20|S|6|7.360000||
B|BOXL|20250922|10:02:20|S|250|7.370000||
B|BTI|20250922|10:02:20|S|5|54.170000||
B|DKNG|20250922|10:02:20|S|30|43.375000||
B|GGAL|20250922|10:02:20|S|4|29.940000||
B|GGAL|20250922|10:02:20|S|136|29.940000||
B|HOOD|20250922|10:02:20|S|25|124.180000||
B|KSPI|20250922|10:02:20|S|100|85.660000||
B|MARA|20250922|10:02:20|S|272|17.465000||
B|MBX|20250922|10:02:20|S|100|24.280000||
B|PARR|20250922|10:02:20|S|100|34.690000||
B|SOFI|20250922|10:02:20|S|600|29.879400||
B|TEM|20250922|10:02:20|S|46|94.416300||
B|TTD|20250922|10:02:20|S|100|44.240000||
B|BABA|20250922|10:02:21|S|200|167.125000||
B|CRCL|20250922|10:02:21|S|213|137.990000||
B|ETHA|20250922|10:02:21|S|400|31.859300||
B|GRMN|20250922|10:02:21|S|56|235.680000||
B|ICOI|20250922|10:02:21|S|12|39.930000||
B|INTC|20250922|10:02:21|S|100|29.605000||
B|KITT|20250922|10:02:21|S|200|3.885000||
B|QMCO|20250922|10:02:21|S|40|11.820000||
B|SNDK|20250922|10:02:21|S|100|103.220000||
B|TKNO|20250922|10:02:21|S|100|4.990000||
B|TSLA|20250922|10:02:21|S|16|442.580000||
B|TSLA|20250922|10:02:21|S|80|442.580000||
B|TSLL|20250922|10:02:21|S|500|21.149300||
B|WLK|20250922|10:02:21|S|22|81.835000||
B|AGRI|20250922|10:02:22|S|100|7.260000||
B|AGRI|20250922|10:02:22|S|100|7.280000||
B|AGRI|20250922|10:02:22|S|1100|7.280000||
B|CPRT|20250922|10:02:22|S|4|45.480000||
B|ETHU|20250922|10:02:22|S|59|134.920000||
B|GGAL|20250922|10:02:22|S|11|29.930000||
B|IHI|20250922|10:02:22|S|1|60.030000||
B|IREN|20250922|10:02:22|S|20|41.090000||
B|IWM|20250922|10:02:22|S|2|242.605000||
B|K|20250922|10:02:22|S|20|77.315000||
B|MBX|20250922|10:02:22|S|10|24.280000||
B|ORCL|20250922|10:02:22|S|80|308.870000||
B|ORCL|20250922|10:02:22|S|120|308.900000||
B|ORIS|20250922|10:02:22|S|300|0.285500||
B|PATH|20250922|10:02:22|S|300|12.315000||
B|PLUG|20250922|10:02:22|S|25|2.290000||
B|SNDK|20250922|10:02:22|S|100|103.130000||
B|TSLA|20250922|10:02:22|S|100|442.580000||
B|COIN|20250922|10:02:23|S|100|335.991000||
B|GGAL|20250922|10:02:23|S|9|29.930000||
B|HIMS|20250922|10:02:23|S|100|57.970000||
B|MSTZ|20250922|10:02:23|S|200|4.865000||
B|PFE|20250922|10:02:23|S|50|24.743500||
B|QBTS|20250922|10:02:23|S|100|25.329100||
B|SMLR|20250922|10:02:23|S|100|32.640000||
B|SVIIW|20250922|10:02:23|S|1000|1.140800||
B|TSLA|20250922|10:02:23|S|100|442.572500||
B|TSLL|20250922|10:02:23|S|300|21.142500||
B|XLK|20250922|10:02:23|S|21|278.850700||
B|AMD|20250922|10:02:24|S|11|160.750000||
B|BE|20250922|10:02:24|S|100|81.950000||
B|BREA|20250922|10:02:24|S|10|15.850000||
B|BULL|20250922|10:02:24|S|100|13.969300||
B|GOF|20250922|10:02:24|S|300|14.920000||
B|HIMS|20250922|10:02:24|S|158|57.970000||
B|LEN|20250922|10:02:24|S|100|122.320000||
B|LEN|20250922|10:02:24|S|100|122.320000||
B|LULU|20250922|10:02:24|S|69|166.604400||
B|RING|20250922|10:02:24|S|20|62.540000||
B|SOXS|20250922|10:02:24|S|10|5.355000||
B|TSLA|20250922|10:02:24|S|30|442.850000||
B|AGRI|20250922|10:02:25|S|100|7.260000||
B|ATAT|20250922|10:02:25|S|10|40.100000||
B|BND|20250922|10:02:25|S|2|74.339300||
B|BOXL|20250922|10:02:25|S|200|7.490000||
B|BOXL|20250922|10:02:25|S|328|7.470000||
B|CIFR|20250922|10:02:25|S|100|12.639100||
B|CRDO|20250922|10:02:25|S|100|171.490000||
B|CROX|20250922|10:02:25|S|1|77.910000||
B|FDX|20250922|10:02:25|S|100|227.100000||
B|FIG|20250922|10:02:25|S|5|59.070000||
B|HOOD|20250922|10:02:25|S|16|124.210000||
B|PLTR|20250922|10:02:25|S|156|180.120000||
B|QQQ|20250922|10:02:25|S|20|599.320700||
B|TEM|20250922|10:02:25|S|100|94.430000||
B|ADBE|20250922|10:02:26|S|1|360.330000||
B|AGRI|20250922|10:02:26|S|9|7.210000||
B|BABA|20250922|10:02:26|S|100|167.220000||
B|BLK|20250922|10:02:26|S|60|1136.970000||
B|BOXL|20250922|10:02:26|S|100|7.500000||
B|BTCI|20250922|10:02:26|S|15|60.220000||
B|FOXA|20250922|10:02:26|S|460|62.041200||
B|GGAL|20250922|10:02:26|S|2|29.950000||
B|INMD|20250922|10:02:26|S|200|15.000000||
B|INTC|20250922|10:02:26|S|50|29.595000||
B|ISRG|20250922|10:02:26|S|1|435.170000||
B|OKLO|20250922|10:02:26|S|3|133.120000||
B|PLTR|20250922|10:02:26|S|8|180.109500||
B|QMCO|20250922|10:02:26|S|100|11.830000||
B|QMCO|20250922|10:02:26|S|300|11.830000||
B|QS|20250922|10:02:26|S|200|13.549300||
B|TEM|20250922|10:02:26|S|4|94.436000||
B|WIMI|20250922|10:02:26|S|400|4.870000||
B|CRCL|20250922|10:02:27|S|5|138.000000||
B|GGAL|20250922|10:02:27|S|68|29.980000||
B|LULU|20250922|10:02:27|S|1|166.650000||
B|NFE|20250922|10:02:27|S|100|2.420000||
B|OKLO|20250922|10:02:27|S|68|133.130000||
B|RAVE|20250922|10:02:27|S|100|3.710000||
B|RAVE|20250922|10:02:27|S|200|3.730000||
B|SOXS|20250922|10:02:27|S|50|5.355000||
B|SPCB|20250922|10:02:27|S|10|12.860000||
B|AAPL|20250922|10:02:28|S|100|252.080000||
B|CLSK|20250922|10:02:28|S|300|13.090000||
B|GGAL|20250922|10:02:28|S|32|29.980000||
B|GGAL|20250922|10:02:28|S|49|29.980000||
B|GGAL|20250922|10:02:28|S|100|29.980000||
B|GGAL|20250922|10:02:28|S|100|30.000000||
B|GGAL|20250922|10:02:28|S|200|29.973500||
B|JOBY|20250922|10:02:28|S|326|15.429300||
B|LYB|20250922|10:02:28|S|1|50.980000||
B|MSTX|20250922|10:02:28|S|200|24.360000||
B|MU|20250922|10:02:28|S|300|164.237900||
B|RKLB|20250922|10:02:28|S|20|48.330000||
B|SOXL|20250922|10:02:28|S|100|34.180700||
B|TSLL|20250922|10:02:28|S|200|21.179300||
B|WELL|20250922|10:02:28|S|12|165.050000||
B|AAPL|20250922|10:02:29|S|100|252.051200||
B|AGRI|20250922|10:02:29|S|200|7.320000||
B|AMZN|20250922|10:02:29|S|1|229.608600||
B|CRCL|20250922|10:02:29|S|1|138.060000||
B|FUTU|20250922|10:02:29|S|8|170.920000||
B|GGAL|20250922|10:02:29|S|72|29.980000||
B|GGAL|20250922|10:02:29|S|400|29.973500||
B|NRDS|20250922|10:02:29|S|100|11.150000||
B|NUS|20250922|10:02:29|S|46|12.920000||
B|QBTS|20250922|10:02:29|S|89|25.280000||
B|RCKY|20250922|10:02:29|S|10|28.780000||
B|SGOV|20250922|10:02:29|S|107|100.620000||
B|SNDK|20250922|10:02:29|S|100|103.160000||
B|SNDK|20250922|10:02:29|S|100|103.160000||
B|SOFI|20250922|10:02:29|S|2400|29.899000||
B|SQQQ|20250922|10:02:29|S|1000|15.520800||
B|TGT|20250922|10:02:29|S|100|86.710000||
B|ASTS|20250922|10:02:30|S|70|46.340000||
B|FSLR|20250922|10:02:30|S|10|214.520000||
B|GGAL|20250922|10:02:30|S|62|30.000000||
B|GGAL|20250922|10:02:30|S|400|29.973500||
B|INSM|20250922|10:02:30|S|200|146.380000||
B|KTOS|20250922|10:02:30|S|5|80.690000||
B|SNDK|20250922|10:02:30|S|90|103.240000||
B|TEVA|20250922|10:02:30|S|4|19.179300||
B|TJX|20250922|10:02:30|S|1|139.220000||
B|TSLA|20250922|10:02:30|S|60|442.980000||
B|TSLA|20250922|10:02:30|S|100|442.980000||
B|TSLA|20250922|10:02:30|S|300|442.960000||
B|TSLL|20250922|10:02:30|S|50|21.180000||
B|UNH|20250922|10:02:30|S|30|336.670000||
B|WBD|20250922|10:02:30|S|1|19.490700||
B|ASTS|20250922|10:02:31|S|1|46.301500||
B|ASTS|20250922|10:02:31|S|419|46.350000||
B|GDXD|20250922|10:02:31|S|100|1.015000||
B|GGAL|20250922|10:02:31|S|40|30.000000||
B|GIBO|20250922|10:02:31|S|100|2.970000||
B|MBX|20250922|10:02:31|S|20|24.030000||
B|MBX|20250922|10:02:31|S|100|24.100000||
B|NBIS|20250922|10:02:31|S|20|99.880000||
B|NTNX|20250922|10:02:31|S|13|74.762000||
B|OKLO|20250922|10:02:31|S|25|133.340000||
B|PSLV|20250922|10:02:31|S|150|14.635000||
B|PSN|20250922|10:02:31|S|12|80.200000||
B|SPOT|20250922|10:02:31|S|1|734.210000||
B|TRMB|20250922|10:02:31|S|12|81.650000||
B|TSLA|20250922|10:02:31|S|25|442.980000||
B|TSLA|20250922|10:02:31|S|50|442.997800||
B|TU|20250922|10:02:31|S|63|15.889300||
B|AAL|20250922|10:02:32|S|100|12.123500||
B|ASTS|20250922|10:02:32|S|5|46.357000||
B|CPRT|20250922|10:02:32|S|5|45.480000||
B|GGAL|20250922|10:02:32|S|1|30.000000||
B|JPMpM|20250922|10:02:32|S|400|19.360000||
B|NFLX|20250922|10:02:32|S|90|1223.600000||
B|TSDD|20250922|10:02:32|S|20|10.225000||
B|TSDD|20250922|10:02:32|S|292|10.225000||
B|TSLA|20250922|10:02:32|S|15|443.130000||
B|TSLA|20250922|10:02:32|S|20|443.111700||
B|TSLA|20250922|10:02:32|S|30|443.122000||
B|TSLL|20250922|10:02:32|S|50|21.200000||
B|VG|20250922|10:02:32|S|100|13.669000||
B|VYM|20250922|10:02:32|S|1|140.117000||
B|AVAV|20250922|10:02:33|S|10|278.430000||
B|BABA|20250922|10:02:33|S|100|167.140000||
B|BABA|20250922|10:02:33|S|100|167.158600||
B|BOXL|20250922|10:02:33|S|100|7.440000||
B|HIMS|20250922|10:02:33|S|50|58.020000||
B|MU|20250922|10:02:33|S|10|164.238600||
B|NNE|20250922|10:02:33|S|5|43.470000||
B|OKLO|20250922|10:02:33|S|100|133.540000||
B|ORCX|20250922|10:02:33|S|400|48.680000||
B|PLTR|20250922|10:02:33|S|8|180.080000||
B|PLTR|20250922|10:02:33|S|18|180.140000||
B|QS|20250922|10:02:33|S|900|13.528000||
B|SLV|20250922|10:02:33|S|40|39.560000||
B|TECH|20250922|10:02:33|S|74|53.990000||
B|TSLA|20250922|10:02:33|S|1|443.120000||
B|TSLA|20250922|10:02:33|S|44|443.150000||
B|AAPL|20250922|10:02:34|S|10|252.168800||
B|LIN|20250922|10:02:34|S|2|476.440000||
B|LNTH|20250922|10:02:34|S|25|50.506800||
B|MSTR|20250922|10:02:34|S|4|340.680000||
B|NFE|20250922|10:02:34|S|100|2.415000||
B|NVDA|20250922|10:02:34|S|40|175.355000||
B|PANW|20250922|10:02:34|S|5|208.885800||
B|PLTR|20250922|10:02:34|S|26|180.195000||
B|SLV|20250922|10:02:34|S|100|39.560000||
B|SNDK|20250922|10:02:34|S|100|103.180000||
B|SOXS|20250922|10:02:34|S|1|5.350000||
B|TQQQ|20250922|10:02:34|S|10|103.315000||
B|TQQQ|20250922|10:02:34|S|100|103.315000||
B|TSLA|20250922|10:02:34|S|5|443.301200||
B|TSLA|20250922|10:02:34|S|8|443.182200||
B|TSLA|20250922|10:02:34|S|10|443.301200||
B|Z|20250922|10:02:34|S|28|84.460900||
B|Z|20250922|10:02:34|S|100|84.160300||
B|ZIM|20250922|10:02:34|S|134|14.415000||
B|BBNX|20250922|10:02:35|S|200|22.150000||
B|BOXL|20250922|10:02:35|S|200|7.470000||
B|COIN|20250922|10:02:35|S|14|336.090000||
B|GEMI|20250922|10:02:35|S|100|23.440000||
B|LLY|20250922|10:02:35|S|1|752.159000||
B|NVDA|20250922|10:02:35|S|25|175.325000||
B|NVO|20250922|10:02:35|S|1|60.189100||
B|OKLO|20250922|10:02:35|S|1|133.600000||
B|PDD|20250922|10:02:35|S|100|130.440000||
B|SOFI|20250922|10:02:35|S|50|29.875000||
B|TSLA|20250922|10:02:35|S|10|443.290000||
B|TSLA|20250922|10:02:35|S|10|443.300000||
B|TSLA|20250922|10:02:35|S|50|443.281700||
B|TSLA|20250922|10:02:35|S|100|443.280400||
B|TSLL|20250922|10:02:35|S|50|21.205000||
B|TSLL|20250922|10:02:35|S|350|21.200000||
B|DUOL|20250922|10:02:36|S|3|305.550000||
B|EQT|20250922|10:02:36|S|2|49.280000||
B|EQT|20250922|10:02:36|S|20|49.280000||
B|IREN|20250922|10:02:36|S|400|41.130900||
B|LEN/B|20250922|10:02:36|S|70|117.110000||
B|RDDT|20250922|10:02:36|S|4|259.800000||
B|ROBN|20250922|10:02:36|S|4|82.410000||
B|SNOW|20250922|10:02:36|S|50|226.205000||
B|SOFI|20250922|10:02:36|S|100|29.875000||
B|TSDD|20250922|10:02:36|S|530|10.215000||
B|TSLA|20250922|10:02:36|S|5|443.300000||
B|TSLA|20250922|10:02:36|S|9|443.280000||
B|TSLA|20250922|10:02:36|S|10|443.305000||
B|TSLA|20250922|10:02:36|S|22|443.305000||
B|TXN|20250922|10:02:36|S|6|180.970000||
B|AAPL|20250922|10:02:37|S|200|252.070000||
B|CMI|20250922|10:02:37|S|44|422.570000||
B|CMI|20250922|10:02:37|S|83|422.570000||
B|CRUS|20250922|10:02:37|S|1|123.920000||
B|CRWV|20250922|10:02:37|S|19|121.290000||
B|CRWV|20250922|10:02:37|S|70|121.280000||
B|GGAL|20250922|10:02:37|S|1|29.950000||
B|IREN|20250922|10:02:37|S|36|41.149100||
B|IREN|20250922|10:02:37|S|120|41.138800||
B|QBTS|20250922|10:02:37|S|100|25.339300||
B|TSLA|20250922|10:02:37|S|325|443.380000||
B|AAPL|20250922|10:02:38|S|20|252.079000||
B|AG|20250922|10:02:38|S|1|11.345000||
B|CLSK|20250922|10:02:38|S|12|13.135000||
B|GGAL|20250922|10:02:38|S|14|29.970000||
B|GTLB|20250922|10:02:38|S|200|49.450000||
B|INTC|20250922|10:02:38|S|1300|29.617500||
B|MBX|20250922|10:02:38|S|25|23.990000||
B|ORCL|20250922|10:02:38|S|274|308.760000||
B|ORCL|20250922|10:02:38|S|500|308.655000||
B|PANW|20250922|10:02:38|S|3|208.810000||
B|PLTR|20250922|10:02:38|S|100|180.050000||
B|PLTR|20250922|10:02:38|S|500|180.051400||
B|SEZL|20250922|10:02:38|S|100|89.550000||
B|SNAP|20250922|10:02:38|S|100|8.860000||
B|SOXS|20250922|10:02:38|S|30|5.348800||
B|TEM|20250922|10:02:38|S|19|94.360000||
B|TSLA|20250922|10:02:38|S|1|443.390000||
B|TSLA|20250922|10:02:38|S|100|443.460000||
B|TSLA|20250922|10:02:38|S|300|443.435000||
B|TSLL|20250922|10:02:38|S|100|21.220700||
B|TSLQ|20250922|10:02:38|S|600|8.185000||
B|UNH|20250922|10:02:38|S|100|336.770000||
B|AAPL|20250922|10:02:39|S|15|252.058800||
B|AU|20250922|10:02:39|S|6|68.260000||
B|BMNR|20250922|10:02:39|S|67|58.840000||
B|CMI|20250922|10:02:39|S|26|422.570000||
B|CMI|20250922|10:02:39|S|35|422.550000||
B|CMI|20250922|10:02:39|S|44|422.430000||
B|CMI|20250922|10:02:39|S|44|422.570000||
B|FINV|20250922|10:02:39|S|20|7.739000||
B|HOOD|20250922|10:02:39|S|1|123.980000||
B|HUT|20250922|10:02:39|S|2|35.360000||
B|KBAB|20250922|10:02:39|S|65|31.470000||
B|PLTR|20250922|10:02:39|S|100|180.030000||
B|QQQ|20250922|10:02:39|S|5|599.360100||
B|SNDK|20250922|10:02:39|S|100|103.163700||
B|SNDK|20250922|10:02:39|S|100|103.190000||
B|TEM|20250922|10:02:39|S|175|94.360000||
B|TLT|20250922|10:02:39|S|35|88.675000||
B|TSLA|20250922|10:02:39|S|20|443.440000||
B|TSLA|20250922|10:02:39|S|55|443.455000||
B|TSLL|20250922|10:02:39|S|60|21.229300||
B|VYM|20250922|10:02:39|S|1|140.097000||
B|AAPL|20250922|10:02:40|S|12|252.058800||
B|AMD|20250922|10:02:40|S|100|160.762400||
B|ARM|20250922|10:02:40|S|100|142.610000||
B|ARM|20250922|10:02:40|S|283|142.600000||
B|CRWD|20250922|10:02:40|S|1|492.665000||
B|CRWD|20250922|10:02:40|S|5|492.665000||
B|DFDV|20250922|10:02:40|S|37|16.020000||
B|DUOL|20250922|10:02:40|S|1|305.850000||
B|GGAL|20250922|10:02:40|S|20|29.970000||
B|HUT|20250922|10:02:40|S|5|35.318000||
B|REGN|20250922|10:02:40|S|20|594.200000||
B|SHLD|20250922|10:02:40|S|10|66.650000||
B|SNOW|20250922|10:02:40|S|100|226.120000||
B|SNOW|20250922|10:02:40|S|100|226.150000||
B|SNOW|20250922|10:02:40|S|175|226.140000||
B|SNOW|20250922|10:02:40|S|225|226.160000||
B|SOXL|20250922|10:02:40|S|5|34.179300||
B|SPHQ|20250922|10:02:40|S|4|73.120000||
B|TSLA|20250922|10:02:40|S|14|443.510000||
B|TSLA|20250922|10:02:40|S|20|443.522000||
B|TSLA|20250922|10:02:40|S|75|443.490000||
B|TSLA|20250922|10:02:40|S|100|443.540000||
B|TSLA|20250922|10:02:40|S|100|443.570000||
B|TSLA|20250922|10:02:40|S|500|443.550000||
B|Z|20250922|10:02:40|S|100|84.555000||
B|AAPU|20250922|10:02:41|S|5|32.060000||
B|BBAR|20250922|10:02:41|S|48|9.450000||
B|BE|20250922|10:02:41|S|10|82.240000||
B|BMA|20250922|10:02:41|S|50|44.540000||
B|CONL|20250922|10:02:41|S|6|37.610000||
B|ETHA|20250922|10:02:41|S|100|31.865000||
B|GLD|20250922|10:02:41|S|5|342.370300||
B|HUT|20250922|10:02:41|S|2|35.312000||
B|LIDR|20250922|10:02:41|S|100|2.640000||
B|LIN|20250922|10:02:41|S|32|476.400000||
B|QBTS|20250922|10:02:41|S|237|25.330000||
B|RCAT|20250922|10:02:41|S|300|10.990000||
B|SLVP|20250922|10:02:41|S|100|25.960000||
B|SMCI|20250922|10:02:41|S|100|46.470000||
B|SOUN|20250922|10:02:41|S|1|16.195000||
B|TPST|20250922|10:02:41|S|100|9.670000||
B|TSLA|20250922|10:02:41|S|5|443.540000||
B|TSLA|20250922|10:02:41|S|40|443.510000||
B|TSLL|20250922|10:02:41|S|100|21.225000||
B|AAPU|20250922|10:02:42|S|30|32.060000||
B|ASTS|20250922|10:02:42|S|35|46.400000||
B|BBAR|20250922|10:02:42|S|1|9.450000||
B|FBTC|20250922|10:02:42|S|5|98.780000||
B|FIG|20250922|10:02:42|S|10|58.890000||
B|FORM|20250922|10:02:42|S|150|36.320000||
B|SOUN|20250922|10:02:42|S|40|16.187500||
B|TPST|20250922|10:02:42|S|100|9.680000||
B|TSDD|20250922|10:02:42|S|200|10.199300||
B|TSLA|20250922|10:02:42|S|100|443.561200||
B|TSLA|20250922|10:02:42|S|100|443.561200||
B|WBD|20250922|10:02:42|S|1|19.480700||
B|CRSP|20250922|10:02:43|S|5|63.570000||
B|FUTU|20250922|10:02:43|S|200|171.070000||
B|NVDA|20250922|10:02:43|S|18|175.285000||
B|QLGN|20250922|10:02:43|S|100|7.130000||
B|RUN|20250922|10:02:43|S|20|17.355000||
B|SMLR|20250922|10:02:43|S|100|32.820000||
B|SMLR|20250922|10:02:43|S|100|32.940000||
B|TSDD|20250922|10:02:43|S|8|10.197400||
B|TSLL|20250922|10:02:43|S|1|21.235000||
B|TSLL|20250922|10:02:43|S|23|21.235000||
B|AAPL|20250922|10:02:44|S|6|252.085000||
B|CHYM|20250922|10:02:44|S|50|24.880000||
B|EXE|20250922|10:02:44|S|100|97.420000||
B|JD|20250922|10:02:44|S|20|34.815000||
B|NIO|20250922|10:02:44|S|100|7.040000||
B|PLUG|20250922|10:02:44|S|500|2.284300||
B|SNDK|20250922|10:02:44|S|100|103.240000||
B|SOUN|20250922|10:02:44|S|400|16.185000||
B|SOUN|20250922|10:02:44|S|400|16.190000||
B|TSLA|20250922|10:02:44|S|1|443.511700||
B|TSLA|20250922|10:02:44|S|5|443.472000||
B|TSLA|20250922|10:02:44|S|50|443.511700||
B|TSLL|20250922|10:02:44|S|99|21.235000||
B|TSLL|20250922|10:02:44|S|100|21.225000||
B|TSLL|20250922|10:02:44|S|142|21.240000||
B|YANG|20250922|10:02:44|S|200|22.285000||
B|CEPU|20250922|10:02:45|S|10|8.500000||
B|CMCSA|20250922|10:02:45|S|80|31.419300||
B|FIG|20250922|10:02:45|S|3|58.890000||
B|ORCL|20250922|10:02:45|S|10|308.772500||
B|PYPL|20250922|10:02:45|S|10|67.545000||
B|QQQI|20250922|10:02:45|S|100|54.665000||
B|SPY|20250922|10:02:45|S|20|663.459300||
B|TSLA|20250922|10:02:45|S|100|443.495000||
B|TSLL|20250922|10:02:45|S|100|21.229300||
B|TSLL|20250922|10:02:45|S|400|21.227500||
B|DAVE|20250922|10:02:46|S|50|242.030000||
B|ETHA|20250922|10:02:46|S|50|31.865000||
B|IGEB|20250922|10:02:46|S|31|46.073500||
B|MU|20250922|10:02:46|S|100|164.140000||
B|NVDA|20250922|10:02:46|S|10|175.305000||
B|TQQQ|20250922|10:02:46|S|120|103.285000||
B|TSLL|20250922|10:02:46|S|784|21.229300||
B|AVBP|20250922|10:02:47|S|25|17.650000||
B|BBAR|20250922|10:02:47|S|7|9.430000||
B|BOXL|20250922|10:02:47|S|10|7.520000||
B|ENPH|20250922|10:02:47|S|100|39.475000||
B|INTC|20250922|10:02:47|S|30|29.635000||
B|ORCL|20250922|10:02:47|S|10|308.690000||
B|ORCL|20250922|10:02:47|S|93|308.605400||
B|PAAS|20250922|10:02:47|S|100|36.920000||
B|TEM|20250922|10:02:47|S|50|94.384800||
B|TIGR|20250922|10:02:47|S|100|10.965000||
B|TSLA|20250922|10:02:47|S|50|443.500000||
B|TSLA|20250922|10:02:47|S|125|443.560000||
B|VTI|20250922|10:02:47|S|2|328.263500||
B|ETHA|20250922|10:02:48|S|100|31.859300||
B|MBX|20250922|10:02:48|S|45|23.970000||
B|NIO|20250922|10:02:48|S|190|7.047600||
B|NUTX|20250922|10:02:48|S|2|97.991000||
B|PFF|20250922|10:02:48|S|100|32.065000||
B|PLTR|20250922|10:02:48|S|50|180.020000||
B|REPL|20250922|10:02:48|S|100|3.240000||
B|TSM|20250922|10:02:48|S|30|266.970000||
B|AAPL|20250922|10:02:49|S|1|252.049000||
B|DAVE|20250922|10:02:49|S|55|242.450000||
B|FIG|20250922|10:02:49|S|10|58.890000||
B|GRPN|20250922|10:02:49|S|64|21.710000||
B|HIMS|20250922|10:02:49|S|100|58.090000||
B|INTC|20250922|10:02:49|S|136|29.639300||
B|MRNA|20250922|10:02:49|S|1|25.700000||
B|PHM|20250922|10:02:49|S|1|130.090000||
B|PLTR|20250922|10:02:49|S|8|180.005000||
B|RGTI|20250922|10:02:49|S|5|27.235000||
B|RIOT|20250922|10:02:49|S|33|17.460700||
B|SMR|20250922|10:02:49|S|20|44.050000||
B|YPF|20250922|10:02:49|S|79|26.190000||
B|ABNB|20250922|10:02:50|S|100|125.350000||
B|AMAT|20250922|10:02:50|S|5|197.230000||
B|BBVA|20250922|10:02:50|S|2|18.815000||
B|EBAY|20250922|10:02:50|S|1|92.380000||
B|ETHU|20250922|10:02:50|S|3|134.930000||
B|FIGR|20250922|10:02:50|S|1|43.590000||
B|META|20250922|10:02:50|S|3|782.080000||
B|PDYN|20250922|10:02:50|S|15|8.295000||
B|RIOT|20250922|10:02:50|S|34|17.460700||
B|TSLL|20250922|10:02:50|S|100|21.235000||
B|VRNS|20250922|10:02:50|S|15|58.510000||
B|WDC|20250922|10:02:50|S|1|109.470000||
B|AAPL|20250922|10:02:51|S|50|252.078800||
B|AMZN|20250922|10:02:51|S|50|229.570000||
B|AMZN|20250922|10:02:51|S|100|229.588800||
B|ANET|20250922|10:02:51|S|58|147.215000||
B|ETSY|20250922|10:02:51|S|2|64.010000||
B|GDX|20250922|10:02:51|S|180|73.245000||
B|IGV|20250922|10:02:51|S|1|116.133500||
B|MBX|20250922|10:02:51|S|10|24.060000||
B|MBX|20250922|10:02:51|S|50|24.020000||
B|MUU|20250922|10:02:51|S|400|40.290000||
B|OKLO|20250922|10:02:51|S|500|133.300000||
B|ORCL|20250922|10:02:51|S|10|308.440000||
B|RBLX|20250922|10:02:51|S|100|137.410000||
B|TGT|20250922|10:02:51|S|1|86.665000||
B|TSLA|20250922|10:02:51|S|100|443.681200||
B|TSLL|20250922|10:02:51|S|50|21.245000||
B|VT|20250922|10:02:51|S|8|137.449300||
B|AAPL|20250922|10:02:52|S|7|252.090000||
B|ABBV|20250922|10:02:52|S|23|222.410000||
B|BBY|20250922|10:02:52|S|10|73.010000||
B|COIN|20250922|10:02:52|S|10|335.727200||
B|DUK|20250922|10:02:52|S|100|120.870000||
B|IREN|20250922|10:02:52|S|114|41.095000||
B|QBTS|20250922|10:02:52|S|1|25.172400||
B|SNDK|20250922|10:02:52|S|59|103.200000||
B|TW|20250922|10:02:52|S|4|112.040000||
B|VGT|20250922|10:02:52|S|15|741.840000||
B|AVAV|20250922|10:02:53|S|9|278.750000||
B|BOXL|20250922|10:02:53|S|1|7.620000||
B|CRM|20250922|10:02:53|S|193|244.364600||
B|NVDA|20250922|10:02:53|S|12|175.300000||
B|NVDA|20250922|10:02:53|S|40|175.300000||
B|QQUP|20250922|10:02:53|S|1|57.557200||
B|STX|20250922|10:02:53|S|100|226.420000||
B|TROX|20250922|10:02:53|S|100|4.695000||
B|TSLA|20250922|10:02:53|S|2|443.700000||
B|TSLL|20250922|10:02:53|S|75|21.245000||
B|VOO|20250922|10:02:53|S|2|611.669900||
B|AAPL|20250922|10:02:54|S|10|252.078800||
B|NBIS|20250922|10:02:54|S|95|99.790000||
B|PFF|20250922|10:02:54|S|190|32.069300||
B|PLTM|20250922|10:02:54|S|100|13.555000||
B|SOUN|20250922|10:02:54|S|50|16.165000||
B|TMUS|20250922|10:02:54|S|10|238.715000||
B|TSLA|20250922|10:02:54|S|50|443.681500||
B|TSLA|20250922|10:02:54|S|175|443.670000||
B|TSLL|20250922|10:02:54|S|75|21.250000||
B|TSLL|20250922|10:02:54|S|100|21.240700||
B|VST|20250922|10:02:54|S|35|209.580000||
B|WOLF|20250922|10:02:54|S|100|2.320000||
B|AAPL|20250922|10:02:55|S|2|252.078800||
B|AAPL|20250922|10:02:55|S|4|252.079000||
B|BHF|20250922|10:02:55|S|500|56.020000||
B|BIDU|20250922|10:02:55|S|200|140.340000||
B|ENPH|20250922|10:02:55|S|300|39.450000||
B|ETHA|20250922|10:02:55|S|100|31.865000||
B|OKTA|20250922|10:02:55|S|10|93.335000||
B|TSLA|20250922|10:02:55|S|250|443.610000||
B|TSLQ|20250922|10:02:55|S|300|8.175000||
B|VERI|20250922|10:02:55|S|300|6.120000||
B|VOO|20250922|10:02:55|S|8|611.698800||
B|FN|20250922|10:02:56|S|25|385.600000||
B|FN|20250922|10:02:56|S|30|385.600000||
B|IREN|20250922|10:02:56|S|20|41.088600||
B|OPEN|20250922|10:02:56|S|100|9.155000||
B|TEM|20250922|10:02:56|S|50|94.285000||
B|TSLL|20250922|10:02:56|S|100|21.240700||
B|TSLL|20250922|10:02:56|S|433|21.250000||
B|TSLS|20250922|10:02:56|S|20|5.440000||
B|AAPL|20250922|10:02:57|S|1|252.059000||
B|ADBE|20250922|10:02:57|S|100|360.750000||
B|AVGO|20250922|10:02:57|S|2|342.250000||
B|CMG|20250922|10:02:57|S|25|39.445000||
B|CRCL|20250922|10:02:57|S|10|138.220000||
B|GDXU|20250922|10:02:57|S|10|179.800000||
B|GOOG|20250922|10:02:57|S|1|254.660000||
B|ONDS|20250922|10:02:57|S|500|7.185000||
B|QS|20250922|10:02:57|S|1900|13.505000||
B|SEZL|20250922|10:02:57|S|100|89.530000||
B|SOUN|20250922|10:02:57|S|600|16.169300||
B|TGT|20250922|10:02:57|S|8|86.635000||
B|TSLA|20250922|10:02:57|S|10|443.650000||
B|TSLA|20250922|10:02:57|S|20|443.552400||
B|TSLA|20250922|10:02:57|S|20|443.582000||
B|TSLA|20250922|10:02:57|S|726|443.630000||
B|VNQI|20250922|10:02:57|S|1|47.478500||
B|EWZ|20250922|10:02:58|S|237|30.585000||
B|LAES|20250922|10:02:58|S|24|4.225000||
B|MRVL|20250922|10:02:58|S|5|74.930000||
B|NOW|20250922|10:02:58|S|2|932.660000||
B|RBLX|20250922|10:02:58|S|100|137.490000||
B|SEDG|20250922|10:02:58|S|47|36.950000||
B|TSLA|20250922|10:02:58|S|3|443.650000||
B|TSLA|20250922|10:02:58|S|20|443.592200||
B|AAPL|20250922|10:02:59|S|1|252.068800||
B|GRAL|20250922|10:02:59|S|3|44.420000||
B|HIMS|20250922|10:02:59|S|100|58.090000||
B|IREN|20250922|10:02:59|S|50|41.068600||
B|LEN|20250922|10:02:59|S|100|122.450000||
B|OSCR|20250922|10:02:59|S|4|18.485000||
B|PG|20250922|10:02:59|S|71|155.010000||
B|SNDK|20250922|10:02:59|S|100|103.290000||
B|SNDK|20250922|10:02:59|S|100|103.330000||
B|TEM|20250922|10:02:59|S|10|94.260000||
B|TSLA|20250922|10:02:59|S|151|443.600000||
B|TSLL|20250922|10:02:59|S|5|21.235000||
B|VNET|20250922|10:02:59|S|300|9.675000||
B|ARBB|20250922|10:03:00|S|277|9.260000||
B|EWZ|20250922|10:03:00|S|8|30.585000||
B|FDS|20250922|10:03:00|S|9|298.440000||
B|GOOG|20250922|10:03:00|S|3|254.630000||
B|HIBL|20250922|10:03:00|S|8|60.690000||
B|JMIA|20250922|10:03:00|S|500|11.760000||
B|OPEN|20250922|10:03:00|S|100|9.179300||
B|ORCL|20250922|10:03:00|S|10|308.470000||
B|QS|20250922|10:03:00|S|100|13.505000||
B|TSLA|20250922|10:03:00|S|50|443.460000||
B|TSLA|20250922|10:03:00|S|94|443.530000||
B|TSLA|20250922|10:03:00|S|100|443.460000||
B|DUOL|20250922|10:03:01|S|5|304.770000||
B|EWZ|20250922|10:03:01|S|16|30.585000||
B|NDAQ|20250922|10:03:01|S|1|89.610000||
B|NU|20250922|10:03:01|S|34|16.095000||
B|NVDA|20250922|10:03:01|S|200|175.315000||
B|ONDS|20250922|10:03:01|S|100|7.185000||
B|SBSW|20250922|10:03:01|S|100|9.735000||
B|TSLA|20250922|10:03:01|S|5|443.470000||
B|TSLA|20250922|10:03:01|S|10|443.440000||
B|TSLA|20250922|10:03:01|S|11|443.500000||
B|WMT|20250922|10:03:01|S|1|102.959900||
B|YDES|20250922|10:03:01|S|10|19.450000||
B|AAPL|20250922|10:03:02|S|20|252.080000||
B|BCPC|20250922|10:03:02|S|100|155.300000||
B|BIDU|20250922|10:03:02|S|13|140.372900||
B|BIDU|20250922|10:03:02|S|100|140.420000||
B|CRWV|20250922|10:03:02|S|300|121.190000||
B|MPWR|20250922|10:03:02|S|40|935.410000||
B|RDTL|20250922|10:03:02|S|169|75.870000||
B|SPY|20250922|10:03:02|S|100|663.465000||
B|TSLL|20250922|10:03:02|S|20|21.230000||
B|TSLL|20250922|10:03:02|S|61|21.225000||
B|TSLL|20250922|10:03:02|S|100|21.225000||
B|UBER|20250922|10:03:02|S|50|100.819000||
B|AGRI|20250922|10:03:03|S|100|7.050000||
B|BREA|20250922|10:03:03|S|100|15.760000||
B|CRWD|20250922|10:03:03|S|10|492.810000||
B|DNN|20250922|10:03:03|S|3108|2.735000||
B|IREN|20250922|10:03:03|S|15|41.028800||
B|LITE|20250922|10:03:03|S|10|166.810000||
B|LNTH|20250922|10:03:03|S|25|50.490000||
B|RCAT|20250922|10:03:03|S|500|10.985000||
B|SCHG|20250922|10:03:03|S|1|31.993500||
B|TSLA|20250922|10:03:03|S|10|443.390000||
B|TSLA|20250922|10:03:03|S|20|443.390000||
B|TSLA|20250922|10:03:03|S|250|443.380000||
B|AGRI|20250922|10:03:04|S|20|7.180000||
B|CCJ|20250922|10:03:04|S|5|85.100000||
B|COIN|20250922|10:03:04|S|1|335.940000||
B|JBL|20250922|10:03:04|S|3|228.180000||
B|OKLO|20250922|10:03:04|S|1|133.130000||
B|PLTS|20250922|10:03:04|S|67|10.810000||
B|SGOV|20250922|10:03:04|S|336|100.625000||
B|TSLA|20250922|10:03:04|S|1|443.430000||
B|XOM|20250922|10:03:04|S|3|112.055000||
B|YPF|20250922|10:03:04|S|115|26.190000||
B|Z|20250922|10:03:04|S|100|84.610000||
B|AAPL|20250922|10:03:05|S|4|252.110000||
B|AAPL|20250922|10:03:05|S|8|252.118600||
B|ASPI|20250922|10:03:05|S|300|10.020000||
B|CRM|20250922|10:03:05|S|55|244.580000||
B|CRWD|20250922|10:03:05|S|1|492.860000||
B|CRWD|20250922|10:03:05|S|2|492.981000||
B|INTC|20250922|10:03:05|S|300|29.615000||
B|IREN|20250922|10:03:05|S|50|40.968800||
B|IREN|20250922|10:03:05|S|80|40.968800||
B|LMND|20250922|10:03:05|S|10|60.290000||
B|MSTR|20250922|10:03:05|S|5|340.038500||
B|NU|20250922|10:03:05|S|300|16.095000||
B|SATS|20250922|10:03:05|S|100|72.280000||
B|SMH|20250922|10:03:05|S|3|318.270000||
B|SNDK|20250922|10:03:05|S|100|103.130000||
B|SNDK|20250922|10:03:05|S|100|103.190000||
B|SOXL|20250922|10:03:05|S|200|34.199300||
B|TSLA|20250922|10:03:05|S|5|443.240000||
B|TSLA|20250922|10:03:05|S|50|443.190000||
B|TSLA|20250922|10:03:05|S|100|443.240000||
B|TSLS|20250922|10:03:05|S|1000|5.445000||
B|AAPL|20250922|10:03:06|S|1|252.129100||
B|ATAT|20250922|10:03:06|S|5|40.100000||
B|ETHA|20250922|10:03:06|S|40|31.859300||
B|FITB|20250922|10:03:06|S|140|45.619300||
B|GOOGL|20250922|10:03:06|S|10|254.019000||
B|LULU|20250922|10:03:06|S|10|166.790000||
B|META|20250922|10:03:06|S|100|782.450000||
B|NVO|20250922|10:03:06|S|300|60.305000||
B|PLTR|20250922|10:03:06|S|50|180.120000||
B|RBLX|20250922|10:03:06|S|20|137.460000||
B|TEM|20250922|10:03:06|S|70|94.060000||
B|TEM|20250922|10:03:06|S|80|94.010000||
B|UVXY|20250922|10:03:06|S|2|10.535000||
B|AMD|20250922|10:03:07|S|100|160.817300||
B|BP|20250922|10:03:07|S|1|34.139300||
B|CRWD|20250922|10:03:07|S|50|492.981000||
B|ELS|20250922|10:03:07|S|100|60.038000||
B|HWM|20250922|10:03:07|S|20|190.870000||
B|JPM|20250922|10:03:07|S|1|312.720000||
B|MBX|20250922|10:03:07|S|10|24.190000||
B|MBX|20250922|10:03:07|S|40|24.190000||
B|TCOM|20250922|10:03:07|S|6|78.100000||
B|TTD|20250922|10:03:07|S|3|44.275000||
B|TTD|20250922|10:03:07|S|10|44.255000||
B|ACHR|20250922|10:03:08|S|94|9.449300||
B|BOXL|20250922|10:03:08|S|100|7.468000||
B|BRK/B|20250922|10:03:08|S|1|491.784300||
B|DJT|20250922|10:03:08|S|98|17.380000||
B|GOOD|20250922|10:03:08|S|400|12.720000||
B|MBX|20250922|10:03:08|S|1|24.170000||
B|NBIS|20250922|10:03:08|S|200|99.900000||
B|NKTR|20250922|10:03:08|S|64|58.190000||
B|OPEN|20250922|10:03:08|S|120|9.175000||
B|QLGN|20250922|10:03:08|S|10|7.260000||
B|SEI|20250922|10:03:08|S|100|38.500000||
B|TSLA|20250922|10:03:08|S|50|443.140000||
B|TSLA|20250922|10:03:08|S|100|443.140000||
B|AMD|20250922|10:03:09|S|200|160.748900||
B|BFLY|20250922|10:03:09|S|10|1.925000||
B|MTSR|20250922|10:03:09|S|100|53.870000||
B|MTSR|20250922|10:03:09|S|200|53.880000||
B|NOV|20250922|10:03:09|S|100|12.505000||
B|OKLO|20250922|10:03:09|S|10|133.100000||
B|QYLD|20250922|10:03:09|S|98|16.935000||
B|QYLD|20250922|10:03:09|S|800|16.935000||
B|RIVN|20250922|10:03:09|S|200|14.475000||
B|TSLA|20250922|10:03:09|S|12|443.000000||
B|TSLA|20250922|10:03:09|S|25|443.022700||
B|WOLF|20250922|10:03:09|S|100|2.320000||
B|WOLF|20250922|10:03:09|S|715|2.315000||
B|ZS|20250922|10:03:09|S|4|288.801700||
B|AAPL|20250922|10:03:10|S|50|252.048800||
B|AGRI|20250922|10:03:10|S|20|7.190000||
B|APP|20250922|10:03:10|S|3|656.390000||
B|APP|20250922|10:03:10|S|21|656.390000||
B|AVGO|20250922|10:03:10|S|5|342.320000||
B|BABA|20250922|10:03:10|S|291|167.328300||
B|GLBE|20250922|10:03:10|S|100|36.515100||
B|OKLO|20250922|10:03:10|S|10|133.020000||
B|RCAT|20250922|10:03:10|S|10|10.975000||
B|RCAT|20250922|10:03:10|S|83|10.975000||
B|RGTI|20250922|10:03:10|S|100|27.185000||
B|RKLB|20250922|10:03:10|S|200|48.210000||
B|SOXL|20250922|10:03:10|S|3|34.169300||
B|SPY|20250922|10:03:10|S|100|663.468400||
B|TSLA|20250922|10:03:10|S|3|443.210000||
B|TSLA|20250922|10:03:10|S|100|443.050000||
B|TSLQ|20250922|10:03:10|S|200|8.195000||
B|TSLQ|20250922|10:03:10|S|2000|8.195000||
B|XLRE|20250922|10:03:10|S|11|41.440700||
B|BMNR|20250922|10:03:11|S|200|58.870000||
B|CTSH|20250922|10:03:11|S|100|67.975000||
B|ETHE|20250922|10:03:11|S|200|34.668700||
B|FDS|20250922|10:03:11|S|10|298.540000||
B|GGAL|20250922|10:03:11|S|97|30.000000||
B|HPE|20250922|10:03:11|S|300|25.295000||
B|LABU|20250922|10:03:11|S|100|84.700000||
B|LEGN|20250922|10:03:11|S|205|33.990000||
B|QQQ|20250922|10:03:11|S|24|599.410700||
B|TSLA|20250922|10:03:11|S|100|443.200000||
B|TSLA|20250922|10:03:11|S|220|443.150000||
B|AAPL|20250922|10:03:12|S|3|251.930000||
B|AAPL|20250922|10:03:12|S|47|251.928800||
B|AXP|20250922|10:03:12|S|100|342.340000||
B|KLAC|20250922|10:03:12|S|1|1059.879500||
B|RDW|20250922|10:03:12|S|300|7.800000||
B|SEZL|20250922|10:03:12|S|100|89.540000||
B|SEZL|20250922|10:03:12|S|200|89.520000||
B|TSLA|20250922|10:03:12|S|20|443.180000||
B|WBD|20250922|10:03:12|S|10|19.475000||
B|AAPL|20250922|10:03:13|S|10|251.969100||
B|ACWI|20250922|10:03:13|S|1|137.820000||
B|ADBE|20250922|10:03:13|S|1|360.730000||
B|APP|20250922|10:03:13|S|1|656.524000||
B|APP|20250922|10:03:13|S|100|656.690000||
B|ARBB|20250922|10:03:13|S|100|9.200000||
B|HOOD|20250922|10:03:13|S|100|124.010000||
B|QQQ|20250922|10:03:13|S|4|599.420700||
B|RDTL|20250922|10:03:13|S|100|75.800000||
B|SPOT|20250922|10:03:13|S|10|733.680000||
B|TSLA|20250922|10:03:13|S|2|443.250000||
B|TSLA|20250922|10:03:13|S|100|443.240000||
B|TSLQ|20250922|10:03:13|S|20|8.195000||
B|V|20250922|10:03:13|S|3|341.680000||
B|APP|20250922|10:03:14|S|15|656.490000||
B|ASX|20250922|10:03:14|S|200|11.625000||
B|ASX|20250922|10:03:14|S|600|11.630000||
B|CELH|20250922|10:03:14|S|19|51.950000||
B|CRWV|20250922|10:03:14|S|1|121.110000||
B|DXCM|20250922|10:03:14|S|65|67.340000||
B|MARA|20250922|10:03:14|S|200|17.485000||
B|MP|20250922|10:03:14|S|80|70.580000||
B|NRGV|20250922|10:03:14|S|200|3.073500||
B|NVDA|20250922|10:03:14|S|1|175.375000||
B|RGTI|20250922|10:03:14|S|100|27.290000||
B|TLT|20250922|10:03:14|S|100|88.675000||
B|TSLA|20250922|10:03:14|S|4|443.200000||
B|TSLA|20250922|10:03:14|S|75|443.140000||
B|YAAS|20250922|10:03:14|S|100|0.088400||
B|YAAS|20250922|10:03:14|S|100|0.088400||
B|AAPL|20250922|10:03:15|S|5|252.039100||
B|AGRI|20250922|10:03:15|S|25|7.260000||
B|ARBE|20250922|10:03:15|S|100|1.865000||
B|BIDU|20250922|10:03:15|S|200|140.380000||
B|BOXL|20250922|10:03:15|S|40|7.570000||
B|ETHA|20250922|10:03:15|S|40|31.845000||
B|FI|20250922|10:03:15|S|19|130.770000||
B|NBIS|20250922|10:03:15|S|100|99.980000||
B|NVDA|20250922|10:03:15|S|116|175.355000||
B|QUBX|20250922|10:03:15|S|200|23.410000||
B|TLX|20250922|10:03:15|S|63|9.990000||
B|VSAT|20250922|10:03:15|S|24|29.588500||
B|BKKT|20250922|10:03:16|S|100|13.080000||
B|BOXL|20250922|10:03:16|S|380|7.575000||
B|CRCL|20250922|10:03:16|S|8|138.300000||
B|ETHA|20250922|10:03:16|S|40|31.835000||
B|ETHA|20250922|10:03:16|S|50|31.835000||
B|GGAL|20250922|10:03:16|S|36|30.060000||
B|GGAL|20250922|10:03:16|S|42|30.060000||
B|GGAL|20250922|10:03:16|S|100|30.010000||
B|MBX|20250922|10:03:16|S|82|24.060000||
B|MBX|20250922|10:03:16|S|200|24.070000||
B|MSTR|20250922|10:03:16|S|30|339.650000||
B|NVDA|20250922|10:03:16|S|6|175.325000||
B|OPEN|20250922|10:03:16|S|20|9.199300||
B|SNAP|20250922|10:03:16|S|5|8.850000||
B|TSLX|20250922|10:03:16|S|100|23.390000||
B|CCJ|20250922|10:03:17|S|10|85.117800||
B|HWM|20250922|10:03:17|S|100|191.021000||
B|HWM|20250922|10:03:17|S|150|191.030000||
B|JKHY|20250922|10:03:17|S|6|151.290000||
B|JOBY|20250922|10:03:17|S|40|15.410000||
B|NVDA|20250922|10:03:17|S|177|175.315000||
B|ORCL|20250922|10:03:17|S|305|308.465000||
B|RIGL|20250922|10:03:17|S|72|35.400000||
B|SATL|20250922|10:03:17|S|2850|3.734300||
B|SEZL|20250922|10:03:17|S|100|89.470000||
B|SOLT|20250922|10:03:17|S|100|27.230000||
B|TSLA|20250922|10:03:17|S|22|443.200000||
B|TVGN|20250922|10:03:17|S|6200|0.799500||
B|WOLF|20250922|10:03:17|S|12|2.320000||
B|AAPU|20250922|10:03:18|S|10|32.040000||
B|AES|20250922|10:03:18|S|50|13.085000||
B|BMNR|20250922|10:03:18|S|380|58.780000||
B|BMNR|20250922|10:03:18|S|500|58.780000||
B|BREA|20250922|10:03:18|E|300|15.740000||
B|CIFR|20250922|10:03:18|S|10|12.612500||
B|OUST|20250922|10:03:18|S|10|32.520000||
B|PALL|20250922|10:03:18|S|200|108.210000||
B|RDDT|20250922|10:03:18|S|4|259.620000||
B|RR|20250922|10:03:18|S|200|4.868000||
B|SES|20250922|10:03:18|S|24|1.805000||
B|TSLL|20250922|10:03:18|S|100|21.205000||
B|TSLL|20250922|10:03:18|S|100|21.205000||
B|AAPL|20250922|10:03:19|S|51|251.990000||
B|AAPL|20250922|10:03:19|S|300|251.999000||
B|ADBE|20250922|10:03:19|S|1|360.540000||
B|ETHA|20250922|10:03:19|S|100|31.825000||
B|INTC|20250922|10:03:19|S|1|29.565000||
B|IREN|20250922|10:03:19|S|50|40.892000||
B|LMND|20250922|10:03:19|S|82|60.260000||
B|MBX|20250922|10:03:19|S|90|24.140000||
B|MSTR|20250922|10:03:19|S|5|339.120000||
B|OKTA|20250922|10:03:19|S|11|93.390000||
B|RDDT|20250922|10:03:19|S|5|259.620000||
B|RELI|20250922|10:03:19|S|4000|1.150000||
B|SCHG|20250922|10:03:19|S|15|32.006500||
B|SOUN|20250922|10:03:19|S|100|16.147500||
B|TER|20250922|10:03:19|S|1|131.410000||
B|AEHL|20250922|10:03:20|E|10|3.330000||
B|GME|20250922|10:03:20|S|100|26.795000||
B|HIVE|20250922|10:03:20|S|1|3.695000||
B|NVDA|20250922|10:03:20|S|50|175.385000||
B|OPEN|20250922|10:03:20|S|200|9.199300||
B|ORIS|20250922|10:03:20|S|3000|0.256400||
B|QLGN|20250922|10:03:20|S|50|7.305000||
B|S|20250922|10:03:20|S|500|18.799100||
B|TSLQ|20250922|10:03:20|S|20|8.190000||
B|TSLQ|20250922|10:03:20|S|300|8.190000||
B|WOLF|20250922|10:03:20|S|1500|2.315000||
B|AAPL|20250922|10:03:21|S|30|251.938600||
B|AAPL|20250922|10:03:21|S|50|251.890000||
B|ALAB|20250922|10:03:21|S|100|237.550000||
B|CONL|20250922|10:03:21|S|100|37.510000||
B|MU|20250922|10:03:21|S|15|164.129300||
B|NOV|20250922|10:03:21|S|800|12.505000||
B|NVDA|20250922|10:03:21|S|100|175.365000||
B|NVDA|20250922|10:03:21|S|100|175.365000||
B|SOXL|20250922|10:03:21|S|60|34.145000||
B|TSDD|20250922|10:03:21|S|10|10.205000||
B|TSDD|20250922|10:03:21|S|517|10.205000||
B|TSLL|20250922|10:03:21|S|603|21.240000||
B|ULTY|20250922|10:03:21|S|250|5.655000||
B|XAR|20250922|10:03:21|S|5|225.190000||
B|AMZN|20250922|10:03:22|S|1|229.560000||
B|AVGO|20250922|10:03:22|S|8|342.315500||
B|BABA|20250922|10:03:22|S|6|167.385000||
B|CRDO|20250922|10:03:22|S|2|171.450000||
B|FSLR|20250922|10:03:22|S|40|214.015000||
B|GGAL|20250922|10:03:22|S|11|30.050000||
B|KVUE|20250922|10:03:22|S|1|17.415000||
B|OKLO|20250922|10:03:22|S|100|133.270000||
B|SPY|20250922|10:03:22|S|100|663.448400||
B|TAN|20250922|10:03:22|S|1|43.020000||
B|TSLA|20250922|10:03:22|S|27|443.470000||
B|AAPL|20250922|10:03:23|S|100|251.840000||
B|AAPL|20250922|10:03:23|S|100|251.848600||
B|AAPU|20250922|10:03:23|S|60|32.000000||
B|ARBB|20250922|10:03:23|S|300|9.360000||
B|GGAL|20250922|10:03:23|S|111|30.030000||
B|SE|20250922|10:03:23|S|10|193.240000||
B|SOXL|20250922|10:03:23|S|100|34.130700||
B|TGT|20250922|10:03:23|S|100|86.700000||
B|TSLA|20250922|10:03:23|S|100|443.470000||
B|AMAT|20250922|10:03:24|S|10|196.725000||
B|AMKR|20250922|10:03:24|S|2|29.299300||
B|ATYR|20250922|10:03:24|E|60|0.988300||
B|BOXL|20250922|10:03:24|S|1|7.565000||
B|COST|20250922|10:03:24|S|5|944.764000||
B|FORD|20250922|10:03:24|S|174|27.966800||
B|GRAB|20250922|10:03:24|S|100|6.430000||
B|NSC|20250922|10:03:24|S|25|289.730000||
B|QMCO|20250922|10:03:24|S|20|11.720000||
B|RELI|20250922|10:03:24|S|100|1.171700||
B|TSLA|20250922|10:03:24|S|100|443.400000||
B|UBER|20250922|10:03:24|S|200|100.868500||
B|V|20250922|10:03:24|S|3|341.690000||
B|AAPL|20250922|10:03:25|S|200|251.886900||
B|BEAM|20250922|10:03:25|S|42|25.015000||
B|BOXL|20250922|10:03:25|S|88|7.555000||
B|IREN|20250922|10:03:25|S|400|40.930000||
B|ORCL|20250922|10:03:25|S|8|308.450000||
B|SFM|20250922|10:03:25|S|20|120.140000||
B|TEM|20250922|10:03:25|S|1000|94.030000||
B|TMF|20250922|10:03:25|S|200|39.785000||
B|TSLA|20250922|10:03:25|S|7|443.510000||
B|BMNR|20250922|10:03:26|S|100|58.658000||
B|BOXL|20250922|10:03:26|S|2|7.560000||
B|CRSP|20250922|10:03:26|S|100|63.640000||
B|GDS|20250922|10:03:26|S|793|39.580000||
B|HWM|20250922|10:03:26|S|6|190.990000||
B|OKLO|20250922|10:03:26|S|21|133.230000||
B|OKLO|20250922|10:03:26|S|79|133.260000||
B|RGTI|20250922|10:03:26|S|8|27.260000||
B|UAMY|20250922|10:03:26|S|800|6.235000||
B|UBER|20250922|10:03:26|S|20|100.890000||
B|APP|20250922|10:03:27|S|48|656.599000||
B|APP|20250922|10:03:27|S|52|656.590000||
B|AZTA|20250922|10:03:27|S|200|31.420000||
B|ETN|20250922|10:03:27|S|15|376.100000||
B|ORCL|20250922|10:03:27|S|25|308.520000||
B|QMCO|20250922|10:03:27|S|300|11.750000||
B|SEDG|20250922|10:03:27|S|100|36.900000||
B|SEDG|20250922|10:03:27|S|495|36.900000||
B|SEDG|20250922|10:03:27|S|500|36.880000||
B|TSLA|20250922|10:03:27|S|20|443.400000||
B|TSLA|20250922|10:03:27|S|55|443.400000||
B|TSLA|20250922|10:03:27|S|100|443.430000||
B|ARQQ|20250922|10:03:28|E|40|39.430000||
B|DUOL|20250922|10:03:28|S|100|305.190000||
B|GGAL|20250922|10:03:28|S|204|29.978100||
B|HOOD|20250922|10:03:28|S|400|124.030700||
B|IWM|20250922|10:03:28|S|200|242.665000||
B|NVDA|20250922|10:03:28|S|2|175.270700||
B|OSCR|20250922|10:03:28|S|1|18.485000||
B|QYLD|20250922|10:03:28|S|2|16.935000||
B|RKT|20250922|10:03:28|S|132|20.055000||
B|SMCI|20250922|10:03:28|S|100|46.440000||
B|TER|20250922|10:03:28|S|46|131.410000||
B|TSLA|20250922|10:03:28|S|100|443.440000||
B|TSLA|20250922|10:03:28|S|120|443.480000||
B|AAPL|20250922|10:03:29|S|10|251.735000||
B|INTC|20250922|10:03:29|S|50|29.560700||
B|KDP|20250922|10:03:29|S|40|26.363500||
B|NOW|20250922|10:03:29|S|2|935.140000||
B|NUAI|20250922|10:03:29|S|500|0.678000||
B|ORCL|20250922|10:03:29|S|100|308.490000||
B|SLI|20250922|10:03:29|S|800|3.065000||
B|TSLA|20250922|10:03:29|S|20|443.530000||
B|AGRI|20250922|10:03:30|S|300|7.160000||
B|ASTS|20250922|10:03:30|S|50|46.190000||
B|BABA|20250922|10:03:30|S|70|167.248300||
B|BWXT|20250922|10:03:30|S|1|174.540000||
B|CELH|20250922|10:03:30|S|6|51.920000||
B|CLSK|20250922|10:03:30|S|30|13.089300||
B|GEOS|20250922|10:03:30|S|12|20.330000||
B|LYFT|20250922|10:03:30|S|45|22.565000||
B|NVDA|20250922|10:03:30|S|100|175.280700||
B|ONDS|20250922|10:03:30|S|168|7.160000||
B|TSLA|20250922|10:03:30|S|2|443.440000||
B|TSLA|20250922|10:03:30|S|10|443.520000||
B|TSLA|20250922|10:03:30|S|100|443.462700||
B|VOX|20250922|10:03:30|S|8|192.585000||
B|VT|20250922|10:03:30|S|1|137.433500||
B|WDC|20250922|10:03:30|S|86|109.620000||
B|AAPL|20250922|10:03:31|S|50|251.735000||
B|ARCC|20250922|10:03:31|S|10|21.315000||
B|BE|20250922|10:03:31|S|20|82.010000||
B|BOXL|20250922|10:03:31|S|80|7.530000||
B|CRCL|20250922|10:03:31|S|10|138.320000||
B|DUOL|20250922|10:03:31|S|4|305.510000||
B|GDX|20250922|10:03:31|S|100|73.110000||
B|GLD|20250922|10:03:31|S|3|342.240000||
B|GRBK|20250922|10:03:31|S|14|70.260000||
B|NVDA|20250922|10:03:31|S|100|175.270900||
B|NVDA|20250922|10:03:31|S|300|175.280000||
B|NVO|20250922|10:03:31|S|3|60.295000||
B|OPEN|20250922|10:03:31|S|4|9.209300||
B|RGTI|20250922|10:03:31|S|4|27.245000||
B|TSLA|20250922|10:03:31|S|2|443.520000||
B|TSLA|20250922|10:03:31|S|10|443.505000||
B|V|20250922|10:03:31|S|50|341.690000||
B|Z|20250922|10:03:31|S|100|84.499200||
B|AGRI|20250922|10:03:32|S|300|7.190000||
B|AMD|20250922|10:03:32|S|300|160.755000||
B|AMD|20250922|10:03:32|S|700|160.755000||
B|BABA|20250922|10:03:32|S|4|167.230000||
B|BB|20250922|10:03:32|S|1|4.320000||
B|CDE|20250922|10:03:32|S|500|17.595000||
B|LEU|20250922|10:03:32|S|4|290.780000||
B|ONDS|20250922|10:03:32|S|120|7.160000||
B|ORCL|20250922|10:03:32|S|16|308.490000||
B|ORCL|20250922|10:03:32|S|100|308.490000||
B|ORIS|20250922|10:03:32|S|472|0.253000||
B|SPGI|20250922|10:03:32|S|1|509.190000||
B|SRPT|20250922|10:03:32|S|20|19.110000||
B|TSLA|20250922|10:03:32|S|5|443.470000||
B|TSLA|20250922|10:03:32|S|33|443.500000||
B|WDC|20250922|10:03:32|S|100|109.631700||
B|AMD|20250922|10:03:33|S|10|160.772400||
B|BRK/B|20250922|10:03:33|S|1|491.810000||
B|BRK/B|20250922|10:03:33|S|5|491.814300||
B|DOJE|20250922|10:03:33|S|290|22.679500||
B|GDX|20250922|10:03:33|S|300|73.090000||
B|RXRX|20250922|10:03:33|S|20|5.045000||
B|TSLL|20250922|10:03:33|S|35|21.225000||
B|TSLL|20250922|10:03:33|S|65|21.225000||
B|TSLQ|20250922|10:03:33|S|100|8.185000||
B|VZ|20250922|10:03:33|S|6|43.265000||
B|ARBE|20250922|10:03:34|S|100|1.885600||
B|AVGO|20250922|10:03:34|S|1|342.570000||
B|GDX|20250922|10:03:34|S|100|73.070000||
B|GLD|20250922|10:03:34|S|200|342.190900||
B|LLY|20250922|10:03:34|S|1|752.470000||
B|LNTH|20250922|10:03:34|S|50|50.506800||
B|ONDS|20250922|10:03:34|S|14|7.160000||
B|PLTR|20250922|10:03:34|S|1|180.160000||
B|SOXL|20250922|10:03:34|S|100|34.165000||
B|SOXL|20250922|10:03:34|S|200|34.160700||
B|TSLA|20250922|10:03:34|S|4|443.430000||
B|TSLL|20250922|10:03:34|S|19|21.220000||
B|WOLF|20250922|10:03:34|S|100|2.310000||
B|WOLF|20250922|10:03:34|S|200|2.305000||
B|AAPU|20250922|10:03:35|S|25|31.950000||
B|ACN|20250922|10:03:35|S|3|239.760000||
B|APP|20250922|10:03:35|S|10|656.753100||
B|BOXL|20250922|10:03:35|S|200|7.575000||
B|CRDO|20250922|10:03:35|S|3|171.360000||
B|EBAY|20250922|10:03:35|S|100|92.345000||
B|EBAY|20250922|10:03:35|S|300|92.345000||
B|QS|20250922|10:03:35|S|30|13.489900||
B|REYN|20250922|10:03:35|S|5|23.530000||
B|SNOW|20250922|10:03:35|S|20|225.930000||
B|SOFI|20250922|10:03:35|S|100|29.925000||
B|TSLA|20250922|10:03:35|S|10|443.500000||
B|TSLA|20250922|10:03:35|S|170|443.420000||
B|UBER|20250922|10:03:35|S|50|100.977500||
B|URA|20250922|10:03:35|S|150|49.258800||
B|VT|20250922|10:03:35|S|1|137.436500||
B|WDC|20250922|10:03:35|S|100|109.640000||
B|AQN|20250922|10:03:36|S|1|5.465000||
B|ASPI|20250922|10:03:36|S|300|10.070000||
B|ASPI|20250922|10:03:36|S|2600|10.090000||
B|ENPH|20250922|10:03:36|S|45|39.478500||
B|GDX|20250922|10:03:36|S|100|73.065000||
B|GDX|20250922|10:03:36|S|100|73.070000||
B|GDX|20250922|10:03:36|S|300|73.070000||
B|GGAL|20250922|10:03:36|S|100|30.030000||
B|HROW|20250922|10:03:36|S|7|43.645000||
B|SGOV|20250922|10:03:36|S|188|100.625000||
B|TSLA|20250922|10:03:36|S|4|443.460000||
B|TSLA|20250922|10:03:36|S|50|443.445000||
B|TSLA|20250922|10:03:36|S|200|443.410000||
B|TSLA|20250922|10:03:36|S|200|443.410000||
B|VKTX|20250922|10:03:36|S|50|25.019300||
B|BABA|20250922|10:03:37|S|320|167.220000||
B|CRM|20250922|10:03:37|S|1|244.430000||
B|GDX|20250922|10:03:37|S|100|73.065000||
B|GOOG|20250922|10:03:37|S|5|254.640000||
B|HSAI|20250922|10:03:37|S|15|30.155000||
B|IAU|20250922|10:03:37|S|2|70.055000||
B|NEE|20250922|10:03:37|S|50|72.422400||
B|NVDX|20250922|10:03:37|S|1000|16.990000||
B|SNPS|20250922|10:03:37|S|50|490.090000||
B|SOUN|20250922|10:03:37|S|60|16.105000||
B|TEM|20250922|10:03:37|S|100|94.020000||
B|WOLF|20250922|10:03:37|S|100|2.310000||
B|Z|20250922|10:03:37|S|100|84.620000||
B|BABA|20250922|10:03:38|S|50|167.237500||
B|BOXL|20250922|10:03:38|S|169|7.640000||
B|CRDO|20250922|10:03:38|S|100|171.210000||
B|ETN|20250922|10:03:38|S|50|376.010000||
B|GDX|20250922|10:03:38|S|300|73.050000||
B|LI|20250922|10:03:38|S|100|25.705000||
B|META|20250922|10:03:38|S|6|781.680000||
B|NIO|20250922|10:03:38|S|1|7.040000||
B|OSCR|20250922|10:03:38|S|20|18.499300||
B|QBTS|20250922|10:03:38|S|1|25.125000||
B|QS|20250922|10:03:38|S|100|13.495000||
B|TSLA|20250922|10:03:38|S|4|443.500000||
B|TSLA|20250922|10:03:38|S|10|443.510000||
B|VERI|20250922|10:03:38|S|20|6.097000||
B|YPF|20250922|10:03:38|S|105|26.086000||
B|YPF|20250922|10:03:38|S|200|26.060000||
B|AMD|20250922|10:03:39|S|100|160.680000||
B|BLSH|20250922|10:03:39|S|5|65.420000||
B|DUOL|20250922|10:03:39|S|100|304.710000||
B|GRAB|20250922|10:03:39|S|55|6.430000||
B|OXY|20250922|10:03:39|S|100|45.695000||
B|SES|20250922|10:03:39|S|50|1.795000||
B|SOFI|20250922|10:03:39|S|400|29.925000||
B|SPYI|20250922|10:03:39|S|2200|52.608100||
B|TDW|20250922|10:03:39|S|7|55.130000||
B|ZTS|20250922|10:03:39|S|2|145.210000||
B|ARBB|20250922|10:03:40|S|200|9.650000||
B|BIDU|20250922|10:03:40|S|100|140.350000||
B|BOXL|20250922|10:03:40|S|250|7.590000||
B|CCCX|20250922|10:03:40|S|100|12.355000||
B|CLS|20250922|10:03:40|S|100|254.330000||
B|CRCL|20250922|10:03:40|S|30|138.270000||
B|CSAN|20250922|10:03:40|S|1000|4.445000||
B|DGX|20250922|10:03:40|S|10|185.380000||
B|HRTG|20250922|10:03:40|S|400|26.965000||
B|LLY|20250922|10:03:40|S|5|752.350000||
B|NAIL|20250922|10:03:40|S|800|74.080000||
B|OKLL|20250922|10:03:40|S|10|88.680000||
B|QMCO|20250922|10:03:40|S|300|11.780000||
B|SMR|20250922|10:03:40|S|226|44.020000||
B|TSLA|20250922|10:03:40|S|172|443.420000||
B|TSLA|20250922|10:03:40|S|253|443.410000||
B|YPF|20250922|10:03:40|S|55|26.050000||
B|Z|20250922|10:03:40|S|100|84.620000||
B|Z|20250922|10:03:40|S|100|84.620000||
B|Z|20250922|10:03:40|S|400|84.620000||
B|APP|20250922|10:03:41|S|26|656.290000||
B|BIDU|20250922|10:03:41|S|20|140.350000||
B|CMG|20250922|10:03:41|S|2|39.465000||
B|COHR|20250922|10:03:41|S|80|112.380000||
B|COHR|20250922|10:03:41|S|792|112.350000||
B|CRCL|20250922|10:03:41|S|25|138.235000||
B|NVDA|20250922|10:03:41|S|1|175.295000||
B|RDDT|20250922|10:03:41|S|2|259.600000||
B|SEDG|20250922|10:03:41|S|55|36.960000||
B|SRPT|20250922|10:03:41|S|150|19.105000||
B|TJX|20250922|10:03:41|S|37|139.260000||
B|TSLA|20250922|10:03:41|S|3|443.515000||
B|TSLL|20250922|10:03:41|S|100|21.235000||
B|TSLL|20250922|10:03:41|S|546|21.235000||
B|TSLL|20250922|10:03:41|S|3000|21.235000||
B|BA|20250922|10:03:42|S|200|213.330000||
B|BE|20250922|10:03:42|S|50|81.990000||
B|CRCL|20250922|10:03:42|S|3|138.170000||
B|GOOGL|20250922|10:03:42|S|8|254.041000||
B|MNDY|20250922|10:03:42|S|3|213.210000||
B|NVO|20250922|10:03:42|S|20|60.270000||
B|SANM|20250922|10:03:42|S|4|119.380000||
B|SEZL|20250922|10:03:42|S|200|89.500000||
B|SPCB|20250922|10:03:42|S|40|12.860000||
B|TNA|20250922|10:03:42|S|100|45.848100||
B|TSLL|20250922|10:03:42|S|100|21.230700||
B|ATGE|20250922|10:03:43|S|200|142.220000||
B|CRCL|20250922|10:03:43|S|5|138.060000||
B|FLEX|20250922|10:03:43|S|27|58.960000||
B|HMY|20250922|10:03:43|S|3|17.405000||
B|OKLO|20250922|10:03:43|S|100|132.885000||
B|OSCR|20250922|10:03:43|S|100|18.499300||
B|TQQQ|20250922|10:03:43|S|100|103.255000||
B|TSLA|20250922|10:03:43|S|4|443.547600||
B|TSLA|20250922|10:03:43|S|50|443.600000||
B|VT|20250922|10:03:43|S|1|137.433500||
B|ACN|20250922|10:03:44|S|99|239.850000||
B|AMZN|20250922|10:03:44|S|5|229.569100||
B|APP|20250922|10:03:44|S|25|656.009000||
B|HMY|20250922|10:03:44|S|150|17.395000||
B|MBX|20250922|10:03:44|S|25|24.550000||
B|OPEN|20250922|10:03:44|S|25|9.219300||
B|STZ|20250922|10:03:44|S|1|133.600000||
B|TSLA|20250922|10:03:44|S|22|443.698000||
B|XP|20250922|10:03:44|S|194|19.555000||
B|AMD|20250922|10:03:45|S|94|160.790000||
B|AMZN|20250922|10:03:45|S|10|229.569100||
B|BITF|20250922|10:03:45|S|180|3.085000||
B|BMNR|20250922|10:03:45|S|200|58.430000||
B|CIFR|20250922|10:03:45|S|10|12.590000||
B|DXCM|20250922|10:03:45|S|74|67.290000||
B|GPIX|20250922|10:03:45|S|100|52.010300||
B|IONQ|20250922|10:03:45|S|5|69.410000||
B|MBX|20250922|10:03:45|S|608|24.610000||
B|OPEN|20250922|10:03:45|S|18|9.215000||
B|PLTR|20250922|10:03:45|S|50|180.133000||
B|SATL|20250922|10:03:45|S|5|3.735000||
B|SGOV|20250922|10:03:45|S|100|100.620000||
B|SJNK|20250922|10:03:45|S|20|25.615000||
B|SOUN|20250922|10:03:45|S|100|16.087500||
B|SPY|20250922|10:03:45|S|61|663.468300||
B|TTE|20250922|10:03:45|S|1|60.714000||
B|YMAX|20250922|10:03:45|S|5|12.935000||
B|CBOE|20250922|10:03:46|S|70|234.950000||
B|NVDA|20250922|10:03:46|S|100|175.270000||
B|PLTR|20250922|10:03:46|S|1|180.090000||
B|PLTR|20250922|10:03:46|S|166|180.110000||
B|TIGR|20250922|10:03:46|S|100|10.955000||
B|TSLA|20250922|10:03:46|S|50|443.705000||
B|TSLA|20250922|10:03:46|S|100|443.655000||
B|TSLA|20250922|10:03:46|S|110|443.682200||
B|APP|20250922|10:03:47|S|15|655.960000||
B|CNX|20250922|10:03:47|S|89|29.760000||
B|FDX|20250922|10:03:47|S|2|227.220000||
B|GOOGL|20250922|10:03:47|S|1|254.015000||
B|LIN|20250922|10:03:47|S|198|476.540000||
B|NTSK|20250922|10:03:47|S|1|25.779700||
B|RDDT|20250922|10:03:47|S|5|259.600000||
B|SLV|20250922|10:03:47|S|550|39.530000||
B|TSLA|20250922|10:03:47|S|12|443.650000||
B|TSLA|20250922|10:03:47|S|18|443.690000||
B|TSLA|20250922|10:03:47|S|20|443.650000||
B|TSLA|20250922|10:03:47|S|100|443.650000||
B|UNFI|20250922|10:03:47|S|200|29.380000||
B|WDC|20250922|10:03:47|S|100|109.680000||
B|AMD|20250922|10:03:48|S|40|160.711400||
B|CCJ|20250922|10:03:48|S|1|85.130000||
B|CLS|20250922|10:03:48|S|153|254.250000||
B|NBR|20250922|10:03:48|S|4|37.130000||
B|NOW|20250922|10:03:48|S|200|935.510000||
B|NUS|20250922|10:03:48|S|35|12.925000||
B|OKLO|20250922|10:03:48|S|1|132.770000||
B|SCHG|20250922|10:03:48|S|1|32.009500||
B|SMR|20250922|10:03:48|S|100|44.000000||
B|SOFI|20250922|10:03:48|S|3|29.899000||
B|TSLA|20250922|10:03:48|S|8|443.585000||
B|TSLA|20250922|10:03:48|S|8|443.585000||
B|TSLA|20250922|10:03:48|S|8|443.600000||
B|TSLA|20250922|10:03:48|S|92|443.610000||
B|APP|20250922|10:03:49|S|10|656.265000||
B|AU|20250922|10:03:49|S|100|68.130000||
B|BABA|20250922|10:03:49|S|100|167.195000||
B|CDNS|20250922|10:03:49|S|14|368.321000||
B|FUTU|20250922|10:03:49|S|50|170.760000||
B|HWKN|20250922|10:03:49|S|13|171.250000||
B|IONQ|20250922|10:03:49|S|30|69.358800||
B|KRKR|20250922|10:03:49|S|20|7.610000||
B|O|20250922|10:03:49|S|5|58.874900||
B|OPEN|20250922|10:03:49|S|20|9.205000||
B|STX|20250922|10:03:49|S|200|226.710000||
B|TSCO|20250922|10:03:49|S|10|59.340000||
B|TSLA|20250922|10:03:49|S|33|443.565000||
B|TSLA|20250922|10:03:49|S|33|443.565000||
B|TSLA|20250922|10:03:49|S|67|443.565000||
B|TSLA|20250922|10:03:49|S|67|443.565000||
B|TSLL|20250922|10:03:49|S|100|21.230700||
B|ENPH|20250922|10:03:50|S|400|39.510000||
B|FIG|20250922|10:03:50|S|50|58.920000||
B|MBX|20250922|10:03:50|S|10|24.480000||
B|SLV|20250922|10:03:50|S|50|39.530000||
B|SNPS|20250922|10:03:50|S|100|490.149000||
B|SPYD|20250922|10:03:50|S|2|43.583500||
B|TER|20250922|10:03:50|S|50|131.550000||
B|TSLA|20250922|10:03:50|S|10|443.590000||
B|WOLF|20250922|10:03:50|S|155|2.305000||
B|AAL|20250922|10:03:51|S|100|12.119300||
B|AAPL|20250922|10:03:51|S|10|251.805000||
B|AAPL|20250922|10:03:51|S|50|251.788800||
B|AGRI|20250922|10:03:51|S|100|7.240000||
B|BKKT|20250922|10:03:51|S|100|13.070000||
B|EQX|20250922|10:03:51|S|150|10.725000||
B|EVTL|20250922|10:03:51|S|600|5.870000||
B|IBM|20250922|10:03:51|S|25|269.050000||
B|IWM|20250922|10:03:51|S|100|242.655000||
B|QS|20250922|10:03:51|S|1000|13.485000||
B|QUBT|20250922|10:03:51|S|70|19.380000||
B|TME|20250922|10:03:51|S|400|24.815500||
B|TSLA|20250922|10:03:51|S|10|443.610000||
B|TSLA|20250922|10:03:51|S|15|443.610000||
B|TSLA|20250922|10:03:51|S|27|443.605000||
B|TSLA|20250922|10:03:51|S|77|443.590000||
B|TSLA|20250922|10:03:51|S|100|443.590000||
B|ZIM|20250922|10:03:51|S|1|14.410000||
B|ZIM|20250922|10:03:51|S|38|14.410000||
B|BITO|20250922|10:03:52|S|1|19.483500||
B|CHA|20250922|10:03:52|S|285|17.530000||
B|MBX|20250922|10:03:52|S|20|24.840000||
B|MTSR|20250922|10:03:52|S|200|54.020000||
B|NVOX|20250922|10:03:52|S|600|4.205000||
B|OKLO|20250922|10:03:52|S|50|132.680000||
B|PLUG|20250922|10:03:52|S|442|2.275000||
B|TNA|20250922|10:03:52|S|1|45.845000||
B|TSLA|20250922|10:03:52|S|1|443.620800||
B|AAPL|20250922|10:03:53|S|2|251.975000||
B|AGRI|20250922|10:03:53|S|13|7.230000||
B|BLSH|20250922|10:03:53|S|100|65.370000||
B|CRCL|20250922|10:03:53|S|100|138.210000||
B|CRESY|20250922|10:03:53|S|23|9.510000||
B|FIX|20250922|10:03:53|S|1|801.290000||
B|GL|20250922|10:03:53|S|58|145.000000||
B|NOW|20250922|10:03:53|S|1|934.850000||
B|RKLB|20250922|10:03:53|S|40|48.215000||
B|TGEN|20250922|10:03:53|S|1400|8.470000||
B|TSLA|20250922|10:03:53|S|15|443.675000||
B|TSLA|20250922|10:03:53|S|100|443.675000||
B|TSLA|20250922|10:03:53|S|132|443.675000||
B|TXN|20250922|10:03:53|S|200|181.170000||
B|AAPL|20250922|10:03:54|S|3|252.000000||
B|AAPL|20250922|10:03:54|S|30|252.039100||
B|AUR|20250922|10:03:54|S|100|5.920000||
B|BIDU|20250922|10:03:54|S|60|140.100000||
B|BOXL|20250922|10:03:54|S|300|7.607000||
B|CRWV|20250922|10:03:54|S|3|121.045000||
B|CTRA|20250922|10:03:54|S|500|23.085000||
B|NVO|20250922|10:03:54|S|33|60.269000||
B|OKLO|20250922|10:03:54|S|50|132.880000||
B|OSCR|20250922|10:03:54|S|3|18.499300||
B|QUBT|20250922|10:03:54|S|100|19.370000||
B|RGTI|20250922|10:03:54|S|100|27.165000||
B|SKYT|20250922|10:03:54|S|200|14.105000||
B|SPAI|20250922|10:03:54|S|100|7.440000||
B|SQQQ|20250922|10:03:54|S|550|15.520000||
B|TMF|20250922|10:03:54|S|7|39.785000||
B|TSLA|20250922|10:03:54|S|100|443.661800||
B|AMZN|20250922|10:03:55|S|4|229.609000||
B|ARBB|20250922|10:03:55|S|700|9.562000||
B|BABA|20250922|10:03:55|S|50|167.158300||
B|BITF|20250922|10:03:55|S|900|3.075000||
B|CRWV|20250922|10:03:55|S|20|121.050000||
B|DUO|20250922|10:03:55|S|700|3.790000||
B|LEU|20250922|10:03:55|S|100|290.340000||
B|MBX|20250922|10:03:55|S|10|25.630000||
B|MBX|20250922|10:03:55|S|100|25.510000||
B|OKLO|20250922|10:03:55|S|15|132.855000||
B|PBR|20250922|10:03:55|S|1|12.525000||
B|PM|20250922|10:03:55|S|61|162.900000||
B|STKE|20250922|10:03:55|S|20|5.980000||
B|STRL|20250922|10:03:55|S|6|359.920000||
B|TEM|20250922|10:03:55|S|4|94.130000||
B|TSLA|20250922|10:03:55|S|10|443.651200||
B|TSLA|20250922|10:03:55|S|17|443.672400||
B|TW|20250922|10:03:55|S|4|111.940000||
B|AIIO|20250922|10:03:56|S|100|1.745000||
B|BAC|20250922|10:03:56|S|100|52.285000||
B|CCCX|20250922|10:03:56|S|80|12.355000||
B|HLAL|20250922|10:03:56|S|8|59.579600||
B|MSTR|20250922|10:03:56|S|50|338.540000||
B|OKLO|20250922|10:03:56|S|226|132.990000||
B|QBTS|20250922|10:03:56|S|1|25.077500||
B|SBSW|20250922|10:03:56|S|1681|9.729900||
B|SOXS|20250922|10:03:56|S|1000|5.360000||
B|SOXS|20250922|10:03:56|S|9135|5.360000||
B|TSLL|20250922|10:03:56|S|100|21.225000||
B|WOLF|20250922|10:03:56|S|100|2.300000||
B|BLSH|20250922|10:03:57|S|10|65.280000||
B|DAVE|20250922|10:03:57|S|40|242.820000||
B|HIMS|20250922|10:03:57|S|50|58.140000||
B|PANW|20250922|10:03:57|S|7|209.050000||
B|PYPL|20250922|10:03:57|S|100|67.539300||
B|RGTI|20250922|10:03:57|S|8|27.165000||
B|RRBI|20250922|10:03:57|S|34|67.340000||
B|SEE|20250922|10:03:57|S|3|33.570000||
B|SMLR|20250922|10:03:57|S|5|32.940000||
B|TSLA|20250922|10:03:57|S|1|443.287600||
B|UBER|20250922|10:03:57|S|300|101.250000||
B|AAL|20250922|10:03:58|S|558|12.119300||
B|AMKR|20250922|10:03:58|S|171|29.320000||
B|AMZN|20250922|10:03:58|S|210|229.560000||
B|FDVV|20250922|10:03:58|S|10|55.250000||
B|MBX|20250922|10:03:58|S|200|25.880000||
B|RBLX|20250922|10:03:58|S|1|137.410000||
B|SGOV|20250922|10:03:58|S|112|100.620000||
B|SNDK|20250922|10:03:58|S|12|103.300000||
B|TSLA|20250922|10:03:58|S|20|443.270000||
B|TSLA|20250922|10:03:58|S|35|443.328000||
B|TSLA|20250922|10:03:58|S|100|443.338000||
B|TSLL|20250922|10:03:58|S|60|21.215000||
B|TSM|20250922|10:03:58|S|9|266.960000||
B|UBER|20250922|10:03:58|S|102|101.269100||
B|VAL|20250922|10:03:58|S|8|49.830000||
B|BOXL|20250922|10:03:59|S|100|7.670000||
B|CLS|20250922|10:03:59|S|40|254.180000||
B|COHR|20250922|10:03:59|S|100|112.510000||
B|CRC|20250922|10:03:59|S|100|55.170000||
B|CRC|20250922|10:03:59|S|100|55.170000||
B|CRC|20250922|10:03:59|S|1400|55.310000||
B|GGAL|20250922|10:03:59|S|100|30.090000||
B|IONQ|20250922|10:03:59|S|36|69.255000||
B|MSCI|20250922|10:03:59|S|2|559.810000||
B|OPEN|20250922|10:03:59|S|300|9.199300||
B|PRCH|20250922|10:03:59|S|300|19.180000||
B|REVG|20250922|10:03:59|S|100|59.270000||
B|REVG|20250922|10:03:59|S|129|59.250000||
B|RSI|20250922|10:03:59|S|240|22.320000||
B|TSLA|20250922|10:03:59|S|5|443.377600||
B|UXRP|20250922|10:03:59|S|3|29.390000||
B|AAL|20250922|10:04:00|S|1|12.119300||
B|AMAT|20250922|10:04:00|S|50|196.910000||
B|CAT|20250922|10:04:00|S|8|462.311600||
B|DAL|20250922|10:04:00|S|200|58.325000||
B|DHI|20250922|10:04:00|S|40|165.370000||
B|FDX|20250922|10:04:00|S|5|227.325900||
B|LIDR|20250922|10:04:00|S|100|2.635000||
B|NVDD|20250922|10:04:00|S|1400|4.211900||
B|OKLO|20250922|10:04:00|S|7|133.015000||
B|QQQ|20250922|10:04:00|S|60|599.440700||
B|RAYA|20250922|10:04:00|S|40|0.064900||
B|TSLA|20250922|10:04:00|S|8|443.510000||
B|TSLQ|20250922|10:04:00|S|200|8.185000||
B|UBER|20250922|10:04:00|S|5|101.319000||
B|YPF|20250922|10:04:00|S|26|26.087800||
B|AG|20250922|10:04:01|S|62|11.349300||
B|ARBB|20250922|10:04:01|S|66|9.640000||
B|CFG|20250922|10:04:01|S|47|53.279300||
B|DEC|20250922|10:04:01|S|72|14.000000||
B|JD|20250922|10:04:01|S|100|34.765000||
B|MBX|20250922|10:04:01|S|200|26.020000||
B|NBIS|20250922|10:04:01|S|1|100.060000||
B|PH|20250922|10:04:01|S|101|753.920000||
B|TSLA|20250922|10:04:01|S|16|443.580000||
B|TSLA|20250922|10:04:01|S|50|443.525500||
B|UUUU|20250922|10:04:01|S|60|14.949000||
B|YPF|20250922|10:04:01|S|3|26.087800||
B|BMNR|20250922|10:04:02|S|200|58.380000||
B|BOXL|20250922|10:04:02|S|600|7.610000||
B|CBOE|20250922|10:04:02|S|80|234.970000||
B|FIG|20250922|10:04:02|S|653|58.870000||
B|KRE|20250922|10:04:02|S|100|64.745000||
B|NBIS|20250922|10:04:02|S|100|100.090000||
B|OKLO|20250922|10:04:02|S|61|132.890000||
B|PYPL|20250922|10:04:02|S|9|67.559300||
B|SOXL|20250922|10:04:02|S|100|34.165000||
B|YPF|20250922|10:04:02|S|10|26.087800||
B|ASTS|20250922|10:04:03|S|30|46.100000||
B|BTBT|20250922|10:04:03|S|12|3.020000||
B|CRDO|20250922|10:04:03|S|17|171.400000||
B|DIS|20250922|10:04:03|S|8|113.205000||
B|HOOD|20250922|10:04:03|S|100|124.000000||
B|MAGX|20250922|10:04:03|S|3|57.770000||
B|MBX|20250922|10:04:03|S|25|25.900000||
B|MEG|20250922|10:04:03|S|50|28.580000||
B|PLUG|20250922|10:04:03|S|100|2.280000||
B|TQQQ|20250922|10:04:03|S|1|103.315000||
B|TSLA|20250922|10:04:03|S|6|443.615000||
B|TSLA|20250922|10:04:03|S|100|443.665000||
B|YPF|20250922|10:04:03|S|10|26.087800||
B|BABA|20250922|10:04:04|S|400|167.082000||
B|BB|20250922|10:04:04|S|1000|4.315100||
B|CRSP|20250922|10:04:04|S|2|63.580000||
B|FTAI|20250922|10:04:04|S|2|177.870000||
B|QVCC|20250922|10:04:04|S|43|10.960000||
B|SMR|20250922|10:04:04|S|9|44.010000||
B|SMR|20250922|10:04:04|S|351|44.030000||
B|TSLA|20250922|10:04:04|S|1|443.430000||
B|TSLA|20250922|10:04:04|S|3|443.610000||
B|TSLA|20250922|10:04:04|S|150|443.510000||
B|ZTO|20250922|10:04:04|S|100|18.795000||
B|AXP|20250922|10:04:05|S|41|342.601000||
B|AXP|20250922|10:04:05|S|52|342.580000||
B|AXP|20250922|10:04:05|S|52|342.601000||
B|AXP|20250922|10:04:05|S|120|342.580000||
B|BMNR|20250922|10:04:05|S|100|58.430000||
B|CRCL|20250922|10:04:05|S|100|138.100000||
B|GOOG|20250922|10:04:05|S|50|254.670000||
B|IWM|20250922|10:04:05|S|8|242.665000||
B|KVUE|20250922|10:04:05|S|1|17.425000||
B|LOMA|20250922|10:04:05|S|42|7.821200||
B|OKLO|20250922|10:04:05|S|10|132.890000||
B|ONDS|20250922|10:04:05|S|168|7.170000||
B|OPEN|20250922|10:04:05|S|100|9.199300||
B|QLGN|20250922|10:04:05|S|100|7.320000||
B|QQQI|20250922|10:04:05|S|128|54.665000||
B|TEM|20250922|10:04:05|S|100|94.150000||
B|AMZN|20250922|10:04:06|S|100|229.560000||
B|APLD|20250922|10:04:06|S|279|21.130000||
B|BLNK|20250922|10:04:06|S|900|1.595000||
B|CRWD|20250922|10:04:06|S|1|491.760000||
B|PDI|20250922|10:04:06|S|100|19.839300||
B|PEP|20250922|10:04:06|S|30|140.670000||
B|PLTR|20250922|10:04:06|S|400|180.065000||
B|RGTI|20250922|10:04:06|S|1|27.265000||
B|SEDG|20250922|10:04:06|S|100|36.950000||
B|TEM|20250922|10:04:06|S|36|94.150000||
B|UBER|20250922|10:04:06|S|64|101.370000||
B|VGT|20250922|10:04:06|S|1|742.050000||
B|CRWV|20250922|10:04:07|S|100|121.230000||
B|JDST|20250922|10:04:07|S|100|4.955000||
B|KYIV|20250922|10:04:07|S|50|10.980000||
B|NVDA|20250922|10:04:07|S|90|175.250000||
B|ORCL|20250922|10:04:07|S|13|308.480000||
B|QFIN|20250922|10:04:07|S|16|31.100000||
B|TSLA|20250922|10:04:07|S|18|443.470000||
B|APP|20250922|10:04:08|S|100|655.750000||
B|DFAX|20250922|10:04:08|S|2|31.459900||
B|EWJ|20250922|10:04:08|S|4|80.993500||
B|HBI|20250922|10:04:08|S|500|6.460000||
B|QQQ|20250922|10:04:08|S|300|599.402700||
B|RELI|20250922|10:04:08|S|1|1.159500||
B|SMH|20250922|10:04:08|S|8|318.260000||
B|TSLA|20250922|10:04:08|S|2|443.470000||
B|TSLA|20250922|10:04:08|S|20|443.422200||
B|TSLA|20250922|10:04:08|S|25|443.360000||
B|TSLA|20250922|10:04:08|S|100|443.472200||
B|TSLA|20250922|10:04:08|S|199|443.358000||
B|TSLA|20250922|10:04:08|S|900|443.360000||
B|TSLQ|20250922|10:04:08|S|60|8.190000||
B|TSLQ|20250922|10:04:08|S|5700|8.185000||
B|YPF|20250922|10:04:08|S|100|26.087800||
B|Z|20250922|10:04:08|S|100|84.501500||
B|AAPL|20250922|10:04:09|S|100|251.975000||
B|AGRI|20250922|10:04:09|S|100|7.130000||
B|AMD|20250922|10:04:09|S|13|160.830000||
B|BIIB|20250922|10:04:09|S|1|141.860000||
B|DOCS|20250922|10:04:09|S|100|72.050000||
B|QBTS|20250922|10:04:09|S|3|25.129100||
B|RBRK|20250922|10:04:09|S|100|78.970000||
B|SHAK|20250922|10:04:09|S|1|99.800000||
B|TSLA|20250922|10:04:09|S|10|443.398000||
B|UBER|20250922|10:04:09|S|50|101.388800||
B|Z|20250922|10:04:09|S|100|84.570000||
B|Z|20250922|10:04:09|S|100|84.695000||
B|Z|20250922|10:04:09|S|500|84.660000||
B|CVNA|20250922|10:04:10|S|10|388.040000||
B|KWEB|20250922|10:04:10|S|100|41.880000||
B|LMND|20250922|10:04:10|S|30|60.060000||
B|NVDA|20250922|10:04:10|S|1|175.260000||
B|OOMA|20250922|10:04:10|S|20|13.010000||
B|OPEN|20250922|10:04:10|S|36|9.250000||
B|OPEN|20250922|10:04:10|S|50|9.249300||
B|PLTR|20250922|10:04:10|S|100|179.930000||
B|RDDT|20250922|10:04:10|S|50|259.620000||
B|SNDK|20250922|10:04:10|S|10|103.190000||
B|BITF|20250922|10:04:11|S|900|3.075000||
B|BKKT|20250922|10:04:11|S|3000|13.039200||
B|BOXL|20250922|10:04:11|S|200|7.480000||
B|ETHA|20250922|10:04:11|S|70|31.839300||
B|ETHZ|20250922|10:04:11|S|500|2.640000||
B|LYFT|20250922|10:04:11|S|15|22.575000||
B|MU|20250922|10:04:11|S|36|164.235500||
B|ORCX|20250922|10:04:11|S|100|48.540000||
B|QBTS|20250922|10:04:11|S|10|25.189100||
B|SPXS|20250922|10:04:11|S|1000|3.870000||
B|TGT|20250922|10:04:11|S|10|86.740000||
B|TSLA|20250922|10:04:11|S|10|443.290000||
B|TSLA|20250922|10:04:11|S|20|443.272700||
B|TTWO|20250922|10:04:11|S|20|253.780000||
B|UBER|20250922|10:04:11|S|27|101.288800||
B|A|20250922|10:04:12|S|47|126.150000||
B|BN|20250922|10:04:12|S|13|71.238800||
B|CRCL|20250922|10:04:12|S|5|138.000000||
B|DRI|20250922|10:04:12|S|10|184.320000||
B|GGAL|20250922|10:04:12|S|57|30.190000||
B|PEP|20250922|10:04:12|S|1|140.670000||
B|RCAT|20250922|10:04:12|S|600|11.015000||
B|SLV|20250922|10:04:12|S|1|39.540000||
B|TSLA|20250922|10:04:12|S|1|443.310000||
B|TSLA|20250922|10:04:12|S|3|443.317600||
B|TSLA|20250922|10:04:12|S|25|443.250000||
B|TSLA|20250922|10:04:12|S|100|443.252800||
B|TSLQ|20250922|10:04:12|S|200|8.190000||
B|Z|20250922|10:04:12|S|100|84.591900||
B|AAPL|20250922|10:04:13|S|100|251.935000||
B|JDST|20250922|10:04:13|S|100|4.960000||
B|MBX|20250922|10:04:13|S|20|26.410000||
B|PLUG|20250922|10:04:13|S|662|2.280000||
B|SMCI|20250922|10:04:13|S|50|46.535100||
B|SNDK|20250922|10:04:13|S|10|103.010000||
B|TSLA|20250922|10:04:13|S|8|443.205000||
B|TSLA|20250922|10:04:13|S|10|443.152700||
B|TSLA|20250922|10:04:13|S|100|443.180000||
B|UBER|20250922|10:04:13|S|150|101.270000||
B|VKTX|20250922|10:04:13|S|50|25.128800||
B|Z|20250922|10:04:13|S|102|84.570000||
B|ACHR|20250922|10:04:14|S|1200|9.415000||
B|ENPH|20250922|10:04:14|S|126|39.549900||
B|GFS|20250922|10:04:14|S|900|32.930000||
B|ORCL|20250922|10:04:14|S|1|308.520000||
B|PLTR|20250922|10:04:14|S|500|180.010000||
B|PNC|20250922|10:04:14|S|1|204.855000||
B|QBTS|20250922|10:04:14|S|4|25.159300||
B|SOFI|20250922|10:04:14|S|100|29.880000||
B|SOXL|20250922|10:04:14|S|100|34.165000||
B|SPEM|20250922|10:04:14|S|1|46.623500||
B|TSLA|20250922|10:04:14|S|70|443.210000||
B|TSLA|20250922|10:04:14|S|100|443.197500||
B|DHR|20250922|10:04:15|S|265|191.905000||
B|KVUE|20250922|10:04:15|S|1|17.425000||
B|MBX|20250922|10:04:15|S|30|26.440000||
B|OKLO|20250922|10:04:15|S|65|133.290000||
B|OKLO|20250922|10:04:15|S|100|133.350000||
B|OKLO|20250922|10:04:15|S|325|133.310000||
B|RMD|20250922|10:04:15|S|108|273.470000||
B|SEDG|20250922|10:04:15|S|20|36.970000||
B|TGEN|20250922|10:04:15|S|100|8.460000||
B|TIGR|20250922|10:04:15|S|100|10.940700||
B|TSLA|20250922|10:04:15|S|74|443.180000||
B|AI|20250922|10:04:16|S|5|17.715000||
B|APH|20250922|10:04:16|S|200|121.870000||
B|BOXL|20250922|10:04:16|S|100|7.470000||
B|NVDA|20250922|10:04:16|S|3|175.225000||
B|SIL|20250922|10:04:16|S|100|67.620000||
B|SNAP|20250922|10:04:16|S|18|8.845000||
B|TSLA|20250922|10:04:16|S|10|443.190000||
B|UBER|20250922|10:04:16|S|80|101.138800||
B|UHG|20250922|10:04:16|S|33|4.420000||
B|ARCX|20250922|10:04:17|S|500|14.200000||
B|AVAV|20250922|10:04:17|S|1|278.990000||
B|BTBT|20250922|10:04:17|S|1688|3.023500||
B|COST|20250922|10:04:17|S|1|944.680000||
B|COUR|20250922|10:04:17|S|100|11.769300||
B|GILD|20250922|10:04:17|S|100|112.620000||
B|GLNG|20250922|10:04:17|S|185|39.830000||
B|GOOGL|20250922|10:04:17|S|1|254.050000||
B|HOOD|20250922|10:04:17|S|100|123.988000||
B|HUT|20250922|10:04:17|S|15|35.220000||
B|OSCR|20250922|10:04:17|S|3|18.479300||
B|PLTR|20250922|10:04:17|S|66|180.080000||
B|RBLX|20250922|10:04:17|S|40|137.760000||
B|RCAT|20250922|10:04:17|S|589|11.025000||
B|SEDG|20250922|10:04:17|S|5|36.930000||
B|SOUN|20250922|10:04:17|S|100|16.087500||
B|UBER|20250922|10:04:17|S|3|101.138800||
B|UBER|20250922|10:04:17|S|5|101.138800||
B|WBTN|20250922|10:04:17|S|2|21.565000||
B|XLE|20250922|10:04:17|S|4|87.220700||
B|Z|20250922|10:04:17|S|200|84.585000||
B|AMD|20250922|10:04:18|S|1|160.760000||
B|ARBB|20250922|10:04:18|S|100|9.620000||
B|EMA|20250922|10:04:18|S|13|46.701000||
B|ETHA|20250922|10:04:18|S|195|31.839300||
B|FSLR|20250922|10:04:18|S|7|213.410000||
B|FTNT|20250922|10:04:18|S|30|82.366900||
B|HROW|20250922|10:04:18|S|100|43.800000||
B|LAES|20250922|10:04:18|S|150|4.200000||
B|LMND|20250922|10:04:18|S|16|60.080000||
B|MBX|20250922|10:04:18|S|7|26.160000||
B|TEM|20250922|10:04:18|S|20|94.390000||
B|TSLL|20250922|10:04:18|S|407|21.209300||
B|VT|20250922|10:04:18|S|11|137.450000||
B|COST|20250922|10:04:19|S|1|944.790000||
B|CRCL|20250922|10:04:19|S|10|138.090000||
B|CRM|20250922|10:04:19|S|1|244.630000||
B|CRWV|20250922|10:04:19|S|4|121.060000||
B|RIG|20250922|10:04:19|S|1500|3.283500||
B|UAMY|20250922|10:04:19|S|800|6.235000||
B|AAL|20250922|10:04:20|S|4|12.109300||
B|AGRI|20250922|10:04:20|S|400|7.120000||
B|B|20250922|10:04:20|S|3|34.500000||
B|BABA|20250922|10:04:20|S|10|167.070000||
B|BBAR|20250922|10:04:20|S|24|9.490000||
B|BLSH|20250922|10:04:20|S|805|65.390000||
B|BMNR|20250922|10:04:20|S|100|58.470000||
B|FSLR|20250922|10:04:20|S|4|213.410000||
B|GTM|20250922|10:04:20|S|246|11.779300||
B|IREN|20250922|10:04:20|S|65|41.105000||
B|MU|20250922|10:04:20|S|10|164.228100||
B|NFE|20250922|10:04:20|S|300|2.370000||
B|NVDA|20250922|10:04:20|S|100|175.145000||
B|RGTI|20250922|10:04:20|S|500|27.335000||
B|WOLF|20250922|10:04:20|S|216|2.305000||
B|ACI|20250922|10:04:21|S|100|17.745000||
B|BABA|20250922|10:04:21|S|4|167.040000||
B|GGAL|20250922|10:04:21|S|145|30.170000||
B|GOOGL|20250922|10:04:21|S|200|254.054100||
B|HKD|20250922|10:04:21|S|100|2.030000||
B|HOLX|20250922|10:04:21|S|128|66.510000||
B|IBIT|20250922|10:04:21|S|388|64.337100||
B|KTOS|20250922|10:04:21|S|10|80.710000||
B|LAES|20250922|10:04:21|S|150|4.195000||
B|QQQM|20250922|10:04:21|S|1|246.713500||
B|RKT|20250922|10:04:21|S|957|20.120900||
B|SMR|20250922|10:04:21|S|149|43.850000||
B|SNDK|20250922|10:04:21|S|100|103.000000||
B|SNOW|20250922|10:04:21|S|4|226.153000||
B|TSLA|20250922|10:04:21|S|80|443.070000||
B|TSLA|20250922|10:04:21|S|100|443.053000||
B|TSLQ|20250922|10:04:21|S|100|8.200000||
B|YPF|20250922|10:04:21|S|2|26.110000||
B|BBAI|20250922|10:04:22|S|50|6.605000||
B|BOXL|20250922|10:04:22|S|60|7.380000||
B|CLFD|20250922|10:04:22|S|30|33.790000||
B|MBX|20250922|10:04:22|S|50|25.880000||
B|NVDA|20250922|10:04:22|S|1|175.149300||
B|NVDA|20250922|10:04:22|S|100|175.145000||
B|NVDA|20250922|10:04:22|S|339|175.150000||
B|OPEN|20250922|10:04:22|S|100|9.279300||
B|RDDT|20250922|10:04:22|S|98|259.860000||
B|TEM|20250922|10:04:22|S|100|94.340000||
B|TSLL|20250922|10:04:22|S|100|21.195000||
B|YPF|20250922|10:04:22|S|1|26.110000||
B|Z|20250922|10:04:22|S|100|84.610000||
B|Z|20250922|10:04:22|S|100|84.610000||
B|ASTS|20250922|10:04:23|S|5|46.125000||
B|EWZ|20250922|10:04:23|S|5|30.585000||
B|FHB|20250922|10:04:23|S|14|25.624000||
B|LOAR|20250922|10:04:23|S|16|79.880000||
B|RCAT|20250922|10:04:23|S|7|11.025000||
B|RDDT|20250922|10:04:23|S|5|259.760000||
B|RELI|20250922|10:04:23|S|25|1.104900||
B|RELI|20250922|10:04:23|S|30|1.080000||
B|SNPS|20250922|10:04:23|S|4|491.730000||
B|SOUN|20250922|10:04:23|S|200|16.067500||
B|AAPL|20250922|10:04:24|S|5|251.828800||
B|ALAB|20250922|10:04:24|S|44|237.355000||
B|APLD|20250922|10:04:24|S|5|21.179100||
B|BLNE|20250922|10:04:24|S|32|4.180000||
B|BLNK|20250922|10:04:24|S|1000|1.600000||
B|ESLT|20250922|10:04:24|S|9|484.880000||
B|NEM|20250922|10:04:24|S|12|82.620000||
B|PFE|20250922|10:04:24|S|2|24.725000||
B|ROST|20250922|10:04:24|S|2|145.900000||
B|TSLA|20250922|10:04:24|S|1|443.225000||
B|TSLA|20250922|10:04:24|S|100|443.200000||
B|TSLA|20250922|10:04:24|S|200|443.055000||
B|YPF|20250922|10:04:24|S|10|26.110000||
B|AAPL|20250922|10:04:25|S|10|251.828800||
B|ANET|20250922|10:04:25|S|1|147.165000||
B|BBAR|20250922|10:04:25|S|30|9.490000||
B|GOOGL|20250922|10:04:25|S|15|254.029100||
B|INTC|20250922|10:04:25|S|3|29.475000||
B|PLTR|20250922|10:04:25|S|1|180.070000||
B|VZ|20250922|10:04:25|S|5|43.255000||
B|YPF|20250922|10:04:25|S|1|26.110000||
B|ACHR|20250922|10:04:26|S|100|9.405000||
B|BOXL|20250922|10:04:26|S|30|7.328000||
B|DAVE|20250922|10:04:26|S|10|243.660000||
B|MBX|20250922|10:04:26|S|400|25.820000||
B|QBTS|20250922|10:04:26|S|1|25.067500||
B|QQQM|20250922|10:04:26|S|2|246.723500||
B|SBUX|20250922|10:04:26|S|2|84.375000||
B|SOUN|20250922|10:04:26|S|54|16.065000||
B|SQQQ|20250922|10:04:26|S|100|15.515000||
B|TEM|20250922|10:04:26|S|10|94.290000||
B|TEM|20250922|10:04:26|S|100|94.290000||
B|ZETA|20250922|10:04:26|S|5|21.755000||
B|ZIM|20250922|10:04:26|S|100|14.420000||
B|AAPL|20250922|10:04:27|S|300|251.872400||
B|ADBE|20250922|10:04:27|S|3|360.710000||
B|AGRI|20250922|10:04:27|S|100|7.120000||
B|APP|20250922|10:04:27|S|1|655.671500||
B|ETHA|20250922|10:04:27|S|32|31.849300||
B|HOUS|20250922|10:04:27|S|100|11.215000||
B|HRMY|20250922|10:04:27|S|20|33.000000||
B|INOD|20250922|10:04:27|S|15|68.000000||
B|IONQ|20250922|10:04:27|S|20|69.400000||
B|NTAP|20250922|10:04:27|S|5|124.967500||
B|NVDA|20250922|10:04:27|S|10|175.179300||
B|NVDA|20250922|10:04:27|S|70|175.179300||
B|SHLD|20250922|10:04:27|S|2|66.610000||
B|TEM|20250922|10:04:27|S|100|94.160000||
B|TLT|20250922|10:04:27|S|3|88.685000||
B|BABA|20250922|10:04:28|S|500|167.035000||
B|BBAR|20250922|10:04:28|S|14|9.490000||
B|CARG|20250922|10:04:28|S|65|37.390000||
B|GDX|20250922|10:04:28|S|3|73.040000||
B|GFS|20250922|10:04:28|S|400|32.950000||
B|LULU|20250922|10:04:28|S|10|166.920000||
B|NBIS|20250922|10:04:28|S|28|100.070000||
B|NVDA|20250922|10:04:28|S|1|175.179300||
B|RBLX|20250922|10:04:28|S|100|137.670000||
B|RGTI|20250922|10:04:28|S|2|27.265000||
B|WOLF|20250922|10:04:28|S|2000|2.310000||
B|YPF|20250922|10:04:28|S|11|26.110000||
B|BMNR|20250922|10:04:29|S|50|58.315500||
B|CAMT|20250922|10:04:29|S|130|99.990000||
B|CRWV|20250922|10:04:29|S|1|121.160000||
B|ETHA|20250922|10:04:29|S|100|31.855000||
B|HIMS|20250922|10:04:29|S|40|58.100000||
B|ONTO|20250922|10:04:29|S|60|128.980000||
B|PSIX|20250922|10:04:29|S|30|109.820000||
B|RBLX|20250922|10:04:29|S|97|137.700000||
B|RBRK|20250922|10:04:29|S|50|79.075000||
B|TSLA|20250922|10:04:29|S|28|443.280000||
B|VXX|20250922|10:04:29|S|100|33.295000||
B|AMD|20250922|10:04:30|S|19|160.820000||
B|AMD|20250922|10:04:30|S|61|160.810000||
B|CIFR|20250922|10:04:30|S|6|12.650900||
B|ETHA|20250922|10:04:30|S|1|31.845000||
B|JOBY|20250922|10:04:30|S|19|15.359300||
B|KEYS|20250922|10:04:30|S|1|176.750000||
B|LULU|20250922|10:04:30|S|1|166.800000||
B|ON|20250922|10:04:30|S|28|51.980000||
B|SPMO|20250922|10:04:30|S|2|121.319800||
B|TSLL|20250922|10:04:30|S|100|21.205000||
B|TSLL|20250922|10:04:30|S|100|21.209300||
B|UNH|20250922|10:04:30|S|2|336.860000||
B|ZTO|20250922|10:04:30|S|4|18.790000||
B|BBAR|20250922|10:04:31|S|1|9.539000||
B|DUOL|20250922|10:04:31|S|100|304.370000||
B|DUOL|20250922|10:04:31|S|300|304.551000||
B|GOOGL|20250922|10:04:31|S|20|254.085000||
B|MTSR|20250922|10:04:31|S|400|53.995000||
B|PLTR|20250922|10:04:31|S|10|179.970000||
B|PLTR|20250922|10:04:31|S|200|179.941400||
B|QQQM|20250922|10:04:31|S|1|246.729900||
B|SOXS|20250922|10:04:31|S|10|5.355000||
B|SQQQ|20250922|10:04:31|S|2500|15.515000||
B|TNA|20250922|10:04:31|S|200|45.905000||
B|WHLR|20250922|10:04:31|S|110|1.365000||
B|ASTS|20250922|10:04:32|S|100|46.070000||
B|CRCL|20250922|10:04:32|S|17|138.000000||
B|GLXY|20250922|10:04:32|S|300|31.670000||
B|HIMS|20250922|10:04:32|S|50|58.040000||
B|PLTR|20250922|10:04:32|S|200|179.960000||
B|QBTS|20250922|10:04:32|S|50|25.115000||
B|SOUN|20250922|10:04:32|S|200|16.047500||
B|TIRX|20250922|10:04:32|S|100|2.080000||
B|TSLA|20250922|10:04:32|S|100|443.150000||
B|TSLA|20250922|10:04:32|S|108|443.150000||
B|TSLA|20250922|10:04:32|S|391|443.140000||
B|UBER|20250922|10:04:32|S|100|101.230000||
B|URNM|20250922|10:04:32|S|200|58.560000||
B|VEA|20250922|10:04:32|S|12|59.695000||
B|BBAI|20250922|10:04:33|S|1|6.600000||
B|CMCL|20250922|10:04:33|S|100|34.050000||
B|CMCL|20250922|10:04:33|S|189|34.050000||
B|ENPH|20250922|10:04:33|S|2|39.630000||
B|MBX|20250922|10:04:33|S|11|25.320000||
B|NBIS|20250922|10:04:33|S|100|99.995000||
B|NOW|20250922|10:04:33|S|150|935.421600||
B|OPEN|20250922|10:04:33|S|1700|9.287300||
B|RXRX|20250922|10:04:33|S|500|5.035000||
B|TEM|20250922|10:04:33|S|10|93.970000||
B|TLT|20250922|10:04:33|S|200|88.675000||
B|UUUU|20250922|10:04:33|S|50|14.935000||
B|ADBE|20250922|10:04:34|S|20|360.932300||
B|AMD|20250922|10:04:34|S|4|160.900000||
B|AMD|20250922|10:04:34|S|13|160.890000||
B|AMD|20250922|10:04:34|S|29|160.870000||
B|AR|20250922|10:04:34|S|280|31.880000||
B|AR|20250922|10:04:34|S|400|31.880000||
B|BULL|20250922|10:04:34|S|50|13.785000||
B|CRM|20250922|10:04:34|S|100|244.863100||
B|GDX|20250922|10:04:34|S|600|73.035000||
B|MARA|20250922|10:04:34|S|200|17.555000||
B|SMLR|20250922|10:04:34|S|100|33.020000||
B|SMLR|20250922|10:04:34|S|193|33.010000||
B|TSLA|20250922|10:04:34|S|4|443.300000||
B|UA|20250922|10:04:34|S|4780|4.733500||
B|YPF|20250922|10:04:34|S|1|26.116500||
B|ACON|20250922|10:04:35|S|48|8.320000||
B|GOOGL|20250922|10:04:35|S|33|254.000000||
B|GSAT|20250922|10:04:35|S|800|34.910000||
B|IBIT|20250922|10:04:35|S|100|64.345000||
B|QQQ|20250922|10:04:35|S|65|599.342700||
B|TSLA|20250922|10:04:35|S|50|443.420000||
B|AAPL|20250922|10:04:36|S|2|251.788800||
B|BBAR|20250922|10:04:36|S|100|9.510000||
B|BIDU|20250922|10:04:36|S|35|140.140000||
B|CRCL|20250922|10:04:36|S|110|137.940000||
B|DAVE|20250922|10:04:36|S|35|244.100000||
B|MBX|20250922|10:04:36|S|32|25.240000||
B|MBX|20250922|10:04:36|S|50|25.320000||
B|NTAP|20250922|10:04:36|S|50|125.116800||
B|OKLO|20250922|10:04:36|S|45|132.620000||
B|OKLO|20250922|10:04:36|S|155|132.590000||
B|ORCL|20250922|10:04:36|S|16|308.554300||
B|PALL|20250922|10:04:36|S|4|107.880000||
B|RCAT|20250922|10:04:36|S|700|11.005000||
B|SEI|20250922|10:04:36|S|20|38.000000||
B|SLV|20250922|10:04:36|S|1000|39.540000||
B|TSLA|20250922|10:04:36|S|100|443.294000||
B|Z|20250922|10:04:36|S|100|84.625000||
B|ASML|20250922|10:04:37|S|200|958.070000||
B|CCCX|20250922|10:04:37|S|50|12.365000||
B|CDW|20250922|10:04:37|S|100|163.200000||
B|CLSK|20250922|10:04:37|S|100|13.139300||
B|CLSK|20250922|10:04:37|S|100|13.139300||
B|FSLR|20250922|10:04:37|S|7|213.610000||
B|LMND|20250922|10:04:37|S|42|60.050000||
B|LTBR|20250922|10:04:37|S|3|17.810000||
B|MSCI|20250922|10:04:37|S|3|560.050000||
B|MU|20250922|10:04:37|S|100|164.229100||
B|NVO|20250922|10:04:37|S|3|60.270000||
B|RMBS|20250922|10:04:37|S|70|104.675000||
B|TSLQ|20250922|10:04:37|S|300|8.185000||
B|UBER|20250922|10:04:37|S|30|101.258800||
B|WDAY|20250922|10:04:37|S|100|235.260000||
B|XLK|20250922|10:04:37|S|2|278.895000||
B|YPF|20250922|10:04:37|S|3|26.116500||
B|Z|20250922|10:04:37|S|100|84.605800||
B|GOOGL|20250922|10:04:38|S|20|254.019000||
B|NFLX|20250922|10:04:38|S|10|1224.920000||
B|NKTR|20250922|10:04:38|S|300|58.150000||
B|RBLX|20250922|10:04:38|S|200|137.675000||
B|TLRY|20250922|10:04:38|S|1|1.190000||
B|TSLQ|20250922|10:04:38|S|250|8.190000||
B|TSLQ|20250922|10:04:38|S|250|8.190000||
B|AAPL|20250922|10:04:39|S|10|251.819100||
B|AMD|20250922|10:04:39|S|5|160.820000||
B|BA|20250922|10:04:39|S|23|213.260000||
B|BKKT|20250922|10:04:39|S|300|13.000000||
B|ENPH|20250922|10:04:39|S|25|39.639900||
B|FUTU|20250922|10:04:39|S|5|170.680000||
B|IONQ|20250922|10:04:39|S|100|69.548800||
B|NIO|20250922|10:04:39|S|10|7.035000||
B|SLV|20250922|10:04:39|S|1|39.539300||
B|WBD|20250922|10:04:39|S|47|19.405000||
B|WBD|20250922|10:04:39|S|50|19.405000||
B|Z|20250922|10:04:39|S|12|84.606100||
B|AMD|20250922|10:04:40|S|200|160.831000||
B|BHF|20250922|10:04:40|S|100|56.150000||
B|BKSY|20250922|10:04:40|S|10|20.200000||
B|GEVX|20250922|10:04:40|S|100|31.670000||
B|GOOG|20250922|10:04:40|S|12|254.640000||
B|RDW|20250922|10:04:40|S|200|7.810000||
B|SOFI|20250922|10:04:40|S|100|29.905000||
B|TIRX|20250922|10:04:40|S|100|2.080000||
B|TTMI|20250922|10:04:40|S|7|52.670000||
B|TTMI|20250922|10:04:40|S|200|52.635000||
B|VRTX|20250922|10:04:40|S|2|384.680000||
B|WOLF|20250922|10:04:40|S|100|2.320000||
B|YPF|20250922|10:04:40|S|10|26.116500||
B|AAL|20250922|10:04:41|S|3|12.099300||
B|AAPL|20250922|10:04:41|S|2|251.779100||
B|AMBA|20250922|10:04:41|S|100|84.720000||
B|BOXL|20250922|10:04:41|S|100|7.325000||
B|CELH|20250922|10:04:41|S|100|52.290000||
B|MP|20250922|10:04:41|S|51|70.580000||
B|TIP|20250922|10:04:41|S|90|111.265000||
B|TSLA|20250922|10:04:41|S|20|443.360000||
B|AAPL|20250922|10:04:42|S|100|251.810000||
B|AAPL|20250922|10:04:42|S|400|251.810000||
B|BBAR|20250922|10:04:42|S|134|9.470000||
B|COHR|20250922|10:04:42|S|30|112.850000||
B|COHR|20250922|10:04:42|S|370|112.860000||
B|ETHA|20250922|10:04:42|S|100|31.855000||
B|MBX|20250922|10:04:42|S|11|25.380000||
B|MSFU|20250922|10:04:42|S|45|51.660000||
B|NNE|20250922|10:04:42|S|220|43.360000||
B|QQQM|20250922|10:04:42|S|1|246.710000||
B|STX|20250922|10:04:42|S|1|226.860000||
B|TGT|20250922|10:04:42|S|10|86.740500||
B|TNA|20250922|10:04:42|S|200|45.915000||
B|V|20250922|10:04:42|S|1|341.840000||
B|AAPL|20250922|10:04:43|S|100|251.831400||
B|BABX|20250922|10:04:43|S|100|50.230000||
B|BBAR|20250922|10:04:43|S|99|9.460000||
B|GAME|20250922|10:04:43|S|100|0.713700||
B|GOOG|20250922|10:04:43|S|75|254.620000||
B|HESM|20250922|10:04:43|S|300|35.350000||
B|KSA|20250922|10:04:43|S|200|38.180000||
B|MU|20250922|10:04:43|S|1|164.268000||
B|PAAS|20250922|10:04:43|S|400|36.800000||
B|QLGN|20250922|10:04:43|S|270|7.035000||
B|RBLX|20250922|10:04:43|S|100|137.730000||
B|RBLX|20250922|10:04:43|S|100|137.740000||
B|VZ|20250922|10:04:43|S|16|43.255000||
B|YPF|20250922|10:04:43|S|3|26.070000||
B|AMAT|20250922|10:04:44|S|5|197.110000||
B|AVGO|20250922|10:04:44|S|3|342.420000||
B|BABA|20250922|10:04:44|S|10|166.920000||
B|CONL|20250922|10:04:44|S|10|37.395800||
B|CRWV|20250922|10:04:44|S|3|121.080000||
B|IONQ|20250922|10:04:44|S|100|69.518800||
B|NBIS|20250922|10:04:44|S|150|100.210000||
B|PLUG|20250922|10:04:44|S|400|2.285000||
B|QQQM|20250922|10:04:44|S|1|246.693500||
B|SQNS|20250922|10:04:44|S|15|10.260000||
B|TSLL|20250922|10:04:44|S|500|21.217500||
B|WAT|20250922|10:04:44|S|100|300.050000||
B|AAPL|20250922|10:04:45|S|4|251.815000||
B|AVAV|20250922|10:04:45|S|30|279.080000||
B|AVDX|20250922|10:04:45|S|70|9.950000||
B|AVDX|20250922|10:04:45|S|120|9.945000||
B|BBAR|20250922|10:04:45|S|100|9.460000||
B|BBNX|20250922|10:04:45|S|300|22.145000||
B|BKSY|20250922|10:04:45|S|20|20.185000||
B|BPOP|20250922|10:04:45|S|3|128.700000||
B|DXCM|20250922|10:04:45|S|100|66.990000||
B|KYIV|20250922|10:04:45|S|1|10.980000||
B|QBTS|20250922|10:04:45|S|151|25.190000||
B|QQQM|20250922|10:04:45|S|1|246.693500||
B|RBLX|20250922|10:04:45|S|10|137.720000||
B|TSLQ|20250922|10:04:45|S|850|8.190000||
B|UBRL|20250922|10:04:45|S|200|37.890000||
B|UBRL|20250922|10:04:45|S|200|37.890000||
B|UBRL|20250922|10:04:45|S|300|37.890000||
B|BEAM|20250922|10:04:46|S|120|25.050000||
B|BOXL|20250922|10:04:46|S|351|7.300000||
B|DXCM|20250922|10:04:46|S|1200|67.050000||
B|EFC|20250922|10:04:46|S|600|13.080000||
B|LYFT|20250922|10:04:46|S|50|22.550000||
B|OPEN|20250922|10:04:46|S|200|9.315000||
B|QLGN|20250922|10:04:46|S|5|6.970000||
B|RCAT|20250922|10:04:46|S|5|11.040000||
B|SES|20250922|10:04:46|S|100|1.795000||
B|TSLA|20250922|10:04:46|S|100|443.320000||
B|TSLA|20250922|10:04:46|S|100|443.330000||
B|AAPL|20250922|10:04:47|S|2|251.800000||
B|ASTS|20250922|10:04:47|S|30|46.150000||
B|BBAR|20250922|10:04:47|S|100|9.460000||
B|EFC|20250922|10:04:47|S|300|13.090000||
B|IREN|20250922|10:04:47|S|23|41.210000||
B|IREN|20250922|10:04:47|S|56|41.210000||
B|META|20250922|10:04:47|S|1|780.630000||
B|MP|20250922|10:04:47|S|100|70.577800||
B|NVOX|20250922|10:04:47|S|1100|4.210000||
B|OKLO|20250922|10:04:47|S|2|132.720000||
B|OKLO|20250922|10:04:47|S|200|132.690000||
B|TSLL|20250922|10:04:47|S|200|21.220000||
B|UPS|20250922|10:04:47|S|25|83.439100||
B|WOLF|20250922|10:04:47|S|300|2.315000||
B|ZTS|20250922|10:04:47|S|7|145.326500||
B|ZTS|20250922|10:04:47|S|10|145.326500||
B|ZTS|20250922|10:04:47|S|13|145.326500||
B|AAOI|20250922|10:04:48|S|100|29.125000||
B|AAOI|20250922|10:04:48|S|100|29.167300||
B|BITF|20250922|10:04:48|S|100|3.060000||
B|BOXL|20250922|10:04:48|S|200|7.285000||
B|GFI|20250922|10:04:48|S|15|41.460000||
B|GOGO|20250922|10:04:48|S|355|9.020000||
B|ISRG|20250922|10:04:48|S|1|436.160000||
B|PLTM|20250922|10:04:48|S|450|13.555000||
B|ULTY|20250922|10:04:48|S|366|5.660000||
B|VICI|20250922|10:04:48|S|2400|31.760000||
B|WOLF|20250922|10:04:48|S|100|2.315000||
B|WRD|20250922|10:04:48|S|100|12.035000||
B|ZIM|20250922|10:04:48|S|100|14.415000||
B|AAPL|20250922|10:04:49|S|2|251.785000||
B|ADBE|20250922|10:04:49|S|2|360.930000||
B|HSAI|20250922|10:04:49|S|100|30.130000||
B|META|20250922|10:04:49|S|2|780.680000||
B|NFLX|20250922|10:04:49|S|5|1224.760000||
B|OPEN|20250922|10:04:49|S|110|9.339300||
B|RELI|20250922|10:04:49|S|200|1.090000||
B|TEM|20250922|10:04:49|S|80|93.820000||
B|AAPL|20250922|10:04:50|S|40|251.758800||
B|AMZN|20250922|10:04:50|S|10|229.550000||
B|CRCL|20250922|10:04:50|S|200|137.990000||
B|ETHU|20250922|10:04:50|S|10|134.820000||
B|HMY|20250922|10:04:50|S|1400|17.425000||
B|HOND|20250922|10:04:50|S|200|13.705000||
B|IAUM|20250922|10:04:50|S|54|37.079900||
B|IREN|20250922|10:04:50|S|2|41.190000||
B|PLTR|20250922|10:04:50|S|20|179.980000||
B|SBET|20250922|10:04:50|S|20|16.795000||
B|SEPN|20250922|10:04:50|S|100|16.050000||
B|SOXL|20250922|10:04:50|S|100|34.155000||
B|SOXL|20250922|10:04:50|S|115|34.159300||
B|TSLA|20250922|10:04:50|S|82|443.210000||
B|BABX|20250922|10:04:51|S|10|50.200000||
B|BOXL|20250922|10:04:51|S|300|7.240000||
B|CRSP|20250922|10:04:51|S|200|63.555000||
B|EC|20250922|10:04:51|S|1|8.969300||
B|GEV|20250922|10:04:51|S|94|624.680000||
B|QBTS|20250922|10:04:51|S|5|25.139100||
B|RDDT|20250922|10:04:51|S|100|259.160000||
B|TSLL|20250922|10:04:51|S|800|21.200700||
B|AAPL|20250922|10:04:52|S|2|251.725000||
B|AAPL|20250922|10:04:52|S|20|251.738800||
B|CRSH|20250922|10:04:52|S|8|3.090000||
B|EOSE|20250922|10:04:52|S|4|10.289300||
B|GOOGL|20250922|10:04:52|S|178|253.881000||
B|MU|20250922|10:04:52|S|7|164.277800||
B|PAHC|20250922|10:04:52|S|100|39.650000||
B|TSLA|20250922|10:04:52|S|20|443.180000||
B|URA|20250922|10:04:52|S|1|49.123500||
B|AAPL|20250922|10:04:53|S|1|251.780000||
B|CTSH|20250922|10:04:53|S|90|68.315000||
B|FDS|20250922|10:04:53|S|1|299.130000||
B|MBX|20250922|10:04:53|S|500|25.620000||
B|NU|20250922|10:04:53|S|35|16.105000||
B|QQQM|20250922|10:04:53|S|1|246.683500||
B|QSI|20250922|10:04:53|S|2000|1.560000||
B|QSI|20250922|10:04:53|S|4652|1.560000||
B|SHOP|20250922|10:04:53|S|30|153.080000||
B|ZIM|20250922|10:04:53|S|1|14.410000||
B|DHI|20250922|10:04:54|S|5|165.350000||
B|DOMH|20250922|10:04:54|S|300|6.970000||
B|GGAL|20250922|10:04:54|S|100|30.045000||
B|GRO|20250922|10:04:54|S|150|2.675000||
B|JD|20250922|10:04:54|S|105|34.730000||
B|MU|20250922|10:04:54|S|20|164.288600||
B|NVTS|20250922|10:04:54|S|8|6.875000||
B|RGTI|20250922|10:04:54|S|100|27.245000||
B|ULTY|20250922|10:04:54|S|108|5.655000||
B|XLE|20250922|10:04:54|S|200|87.245000||
B|XLE|20250922|10:04:54|S|300|87.245000||
B|AAPL|20250922|10:04:55|S|20|251.788800||
B|AFRM|20250922|10:04:55|S|80|89.100000||
B|BABA|20250922|10:04:55|S|100|166.920000||
B|BABA|20250922|10:04:55|S|308|166.920000||
B|BABA|20250922|10:04:55|S|374|166.910000||
B|BE|20250922|10:04:55|S|200|82.005000||
B|BOXL|20250922|10:04:55|S|50|7.180000||
B|EOSE|20250922|10:04:55|S|202|10.289300||
B|FLY|20250922|10:04:55|S|80|46.080000||
B|GGAL|20250922|10:04:55|S|100|30.080000||
B|IREN|20250922|10:04:55|S|80|41.188800||
B|JD|20250922|10:04:55|S|8|34.730000||
B|MBX|20250922|10:04:55|S|10|25.820000||
B|NDAQ|20250922|10:04:55|S|3|89.550000||
B|ONDS|20250922|10:04:55|S|50|7.155000||
B|QBTS|20250922|10:04:55|S|2|25.135000||
B|SOFI|20250922|10:04:55|S|230|29.900000||
B|AAPU|20250922|10:04:56|S|139|31.990000||
B|ACHR|20250922|10:04:56|S|25|9.385000||
B|CCJ|20250922|10:04:56|S|300|85.018100||
B|LIDR|20250922|10:04:56|S|100|2.630000||
B|OKLO|20250922|10:04:56|S|100|132.860000||
B|OPAD|20250922|10:04:56|S|300|5.260000||
B|OPEN|20250922|10:04:56|S|100|9.302500||
B|OPEN|20250922|10:04:56|S|300|9.309300||
B|OPEN|20250922|10:04:56|S|500|9.309300||
B|PANW|20250922|10:04:56|S|10|209.050000||
B|TPR|20250922|10:04:56|S|45|114.470000||
B|APP|20250922|10:04:57|S|2|655.065000||
B|BABA|20250922|10:04:57|S|100|166.885000||
B|BBAR|20250922|10:04:57|S|34|9.450000||
B|DUOL|20250922|10:04:57|S|15|304.700000||
B|ICLR|20250922|10:04:57|S|49|173.800000||
B|NBIS|20250922|10:04:57|S|10|100.155000||
B|QQQM|20250922|10:04:57|S|2|246.673500||
B|YPF|20250922|10:04:57|S|32|26.035000||
B|Z|20250922|10:04:57|S|100|84.580000||
B|BRK/B|20250922|10:04:58|S|1|492.500000||
B|CRCL|20250922|10:04:58|S|50|137.960000||
B|FLS|20250922|10:04:58|S|100|56.590000||
B|GOOGL|20250922|10:04:58|S|40|253.890900||
B|IAU|20250922|10:04:58|S|1|70.065000||
B|JD|20250922|10:04:58|S|14|34.725000||
B|LIDR|20250922|10:04:58|S|100|2.630000||
B|ONDS|20250922|10:04:58|S|300|7.135000||
B|OPEN|20250922|10:04:58|S|25|9.309300||
B|SOXS|20250922|10:04:58|S|5000|5.355000||
B|YPF|20250922|10:04:58|S|11|26.035000||
B|ARBB|20250922|10:04:59|S|1|9.150000||
B|BOXL|20250922|10:04:59|S|200|7.280000||
B|CELH|20250922|10:04:59|S|300|52.380000||
B|GLOB|20250922|10:04:59|S|10|57.420000||
B|GRAB|20250922|10:04:59|S|500|6.435000||
B|GSRT|20250922|10:04:59|S|40|10.645000||
B|LULU|20250922|10:04:59|S|24|166.990000||
B|NU|20250922|10:04:59|S|9|16.100000||
B|ORCL|20250922|10:04:59|S|10|308.440000||
B|QQQM|20250922|10:04:59|S|8|246.679900||
B|RCAT|20250922|10:04:59|S|50|11.030000||
B|TSLQ|20250922|10:04:59|S|700|8.200000||
B|WOLF|20250922|10:04:59|S|300|2.315000||
B|AAPL|20250922|10:05:00|S|7|251.758800||
B|ACHR|20250922|10:05:00|S|10|9.383500||
B|AGNC|20250922|10:05:00|S|3|9.869300||
B|BOXL|20250922|10:05:00|S|5|7.280000||
B|BX|20250922|10:05:00|S|1|186.630000||
B|DDOG|20250922|10:05:00|S|1|135.980000||
B|IRDM|20250922|10:05:00|S|11|18.080000||
B|LIDR|20250922|10:05:00|S|100|2.630000||
B|LULU|20250922|10:05:00|S|12|166.940000||
B|OKLO|20250922|10:05:00|S|20|133.020000||
B|PANW|20250922|10:05:00|S|2|208.990000||
B|PLTR|20250922|10:05:00|S|100|179.965000||
B|QQQ|20250922|10:05:00|S|200|599.215000||
B|RDDT|20250922|10:05:00|S|7|259.250000||
B|SHAK|20250922|10:05:00|S|100|99.820000||
B|TGT|20250922|10:05:00|S|100|86.780000||
B|UBER|20250922|10:05:00|S|10|100.965000||
B|AAPL|20250922|10:05:01|S|827|251.790000||
B|BABA|20250922|10:05:01|S|128|166.821800||
B|BOXL|20250922|10:05:01|S|100|7.300000||
B|FUTU|20250922|10:05:01|S|100|170.380000||
B|FUTU|20250922|10:05:01|S|200|170.371000||
B|GDS|20250922|10:05:01|S|200|39.470000||
B|GRAB|20250922|10:05:01|S|128|6.440000||
B|GRAB|20250922|10:05:01|S|540|6.435000||
B|MBX|20250922|10:05:01|S|100|25.640000||
B|OSCR|20250922|10:05:01|S|1000|18.430100||
B|SNOW|20250922|10:05:01|S|50|226.320000||
B|TSLA|20250922|10:05:01|S|1|443.130000||
B|UBER|20250922|10:05:01|S|100|100.980000||
B|AAPL|20250922|10:05:02|S|46|251.780000||
B|AAPL|20250922|10:05:02|S|100|251.740000||
B|AAPL|20250922|10:05:02|S|100|251.775000||
B|AAPL|20250922|10:05:02|S|190|251.775000||
B|AAPL|20250922|10:05:02|S|600|251.775000||
B|AAPL|20250922|10:05:02|S|954|251.780000||
B|CHKP|20250922|10:05:02|S|199|194.980000||
B|CHKP|20250922|10:05:02|S|200|195.320000||
B|IONQ|20250922|10:05:02|S|20|69.585000||
B|NU|20250922|10:05:02|S|50|16.105000||
B|QUBX|20250922|10:05:02|S|180|23.420000||
B|TKC|20250922|10:05:02|S|40|6.065000||
B|VRSN|20250922|10:05:02|S|200|281.180000||
B|AG|20250922|10:05:03|S|250|11.339300||
B|AGRI|20250922|10:05:03|S|100|7.080000||
B|B|20250922|10:05:03|S|10|34.609900||
B|BOXL|20250922|10:05:03|S|100|7.280000||
B|DRI|20250922|10:05:03|S|5|184.160000||
B|GGAL|20250922|10:05:03|S|100|30.045000||
B|TSLA|20250922|10:05:03|S|25|443.160000||
B|URNJ|20250922|10:05:03|S|50|28.120000||
B|ZIM|20250922|10:05:03|S|1|14.410000||
B|ZIM|20250922|10:05:03|S|1|14.410000||
B|ZIM|20250922|10:05:03|S|8|14.410000||
B|ZIM|20250922|10:05:03|S|12|14.410000||
B|AFRM|20250922|10:05:04|S|30|89.180000||
B|AGRI|20250922|10:05:04|S|90|7.080000||
B|BABA|20250922|10:05:04|S|50|166.908300||
B|BKKT|20250922|10:05:04|S|100|13.070000||
B|CRUS|20250922|10:05:04|S|10|124.750000||
B|ETHU|20250922|10:05:04|S|100|134.730000||
B|SLV|20250922|10:05:04|S|50|39.550000||
B|SNAP|20250922|10:05:04|S|600|8.830000||
B|SNAP|20250922|10:05:04|S|800|8.830000||
B|SNAP|20250922|10:05:04|S|800|8.830000||
B|SNDK|20250922|10:05:04|S|90|103.540000||
B|SOUN|20250922|10:05:04|S|1000|16.057400||
B|STUB|20250922|10:05:04|S|200|17.810000||
B|TSLL|20250922|10:05:04|S|50|21.199300||
B|TSLL|20250922|10:05:04|S|400|21.200000||
B|TSLL|20250922|10:05:04|S|500|21.200000||
B|TSLL|20250922|10:05:04|S|600|21.200000||
B|TSLT|20250922|10:05:04|S|600|28.720000||
B|BOXL|20250922|10:05:05|S|200|7.280000||
B|HIMS|20250922|10:05:05|S|100|58.020200||
B|HSAI|20250922|10:05:05|S|300|30.130000||
B|MBX|20250922|10:05:05|S|123|25.560000||
B|NBIS|20250922|10:05:05|S|100|100.170000||
B|TSLA|20250922|10:05:05|S|100|443.160000||
B|TSLA|20250922|10:05:05|S|100|443.180000||
B|TSLA|20250922|10:05:05|S|300|443.163000||
B|BBAR|20250922|10:05:06|S|12|9.460000||
B|BE|20250922|10:05:06|S|100|82.370000||
B|BITF|20250922|10:05:06|S|100|3.060000||
B|BITF|20250922|10:05:06|S|575|3.065000||
B|CHWY|20250922|10:05:06|S|20|38.480000||
B|CRWV|20250922|10:05:06|S|80|121.290000||
B|NVOX|20250922|10:05:06|S|8000|4.210000||
B|OPEN|20250922|10:05:06|S|210|9.305000||
B|STUB|20250922|10:05:06|S|100|17.780000||
B|ARBB|20250922|10:05:07|S|300|9.280000||
B|ASST|20250922|10:05:07|S|1000|3.990000||
B|BBVA|20250922|10:05:07|S|100|18.810000||
B|BBVA|20250922|10:05:07|S|100|18.810000||
B|BBVA|20250922|10:05:07|S|750|18.812800||
B|BLK|20250922|10:05:07|S|35|1138.220000||
B|BRK/B|20250922|10:05:07|S|4|492.480000||
B|CHEK|20250922|10:05:07|S|900|2.390000||
B|CRWV|20250922|10:05:07|S|10|121.280000||
B|MBX|20250922|10:05:07|S|135|25.900000||
B|OPEN|20250922|10:05:07|S|100|9.309300||
B|PLTR|20250922|10:05:07|S|1|179.910000||
B|SMLR|20250922|10:05:07|S|100|32.880000||
B|SMLR|20250922|10:05:07|S|236|32.920000||
B|VKTX|20250922|10:05:07|S|10|25.129100||
B|VOO|20250922|10:05:07|S|1|611.717000||
B|ZS|20250922|10:05:07|S|2|288.912000||
B|CRM|20250922|10:05:08|S|4|244.730000||
B|ETH|20250922|10:05:08|S|432|39.630000||
B|NVDA|20250922|10:05:08|S|250|175.213500||
B|ORCL|20250922|10:05:08|S|50|308.150000||
B|SWKS|20250922|10:05:08|S|200|82.227600||
B|TFLO|20250922|10:05:08|S|100|50.545000||
B|TSLA|20250922|10:05:08|S|20|443.350000||
B|V|20250922|10:05:08|S|13|341.870000||
B|CDE|20250922|10:05:09|S|200|17.655000||
B|EWW|20250922|10:05:09|S|300|66.050000||
B|MBX|20250922|10:05:09|S|40|25.950000||
B|MBX|20250922|10:05:09|S|100|25.980000||
B|MBX|20250922|10:05:09|S|500|25.980000||
B|OPEN|20250922|10:05:09|S|500|9.309300||
B|SMLR|20250922|10:05:09|S|200|32.790000||
B|TSLA|20250922|10:05:09|S|11|443.425000||
B|TSLA|20250922|10:05:09|S|20|443.450000||
B|UAL|20250922|10:05:09|S|15|102.958800||
B|AAPL|20250922|10:05:10|S|10|251.688600||
B|IWM|20250922|10:05:10|S|100|242.810000||
B|MARA|20250922|10:05:10|S|200|17.599300||
B|NVDA|20250922|10:05:10|S|1|175.213500||
B|NVOX|20250922|10:05:10|S|900|4.210000||
B|PBR|20250922|10:05:10|S|1|12.525000||
B|QBTS|20250922|10:05:10|S|1|25.147500||
B|QQQM|20250922|10:05:10|S|12|246.680000||
B|QS|20250922|10:05:10|S|300|13.485000||
B|TSLA|20250922|10:05:10|S|7|443.320000||
B|TSLA|20250922|10:05:10|S|15|443.300000||
B|CE|20250922|10:05:11|S|45|43.720000||
B|DUOL|20250922|10:05:11|S|10|304.730000||
B|MBX|20250922|10:05:11|S|5|25.990000||
B|QQQI|20250922|10:05:11|S|42|54.665000||
B|RY|20250922|10:05:11|S|5|148.060000||
B|SGOV|20250922|10:05:11|S|100|100.625000||
B|SMCI|20250922|10:05:11|S|27|46.511000||
B|SOFI|20250922|10:05:11|S|50|29.900000||
B|YPF|20250922|10:05:11|S|56|26.090000||
B|BTBT|20250922|10:05:12|S|20|3.020000||
B|CB|20250922|10:05:12|S|3|274.200000||
B|GEVO|20250922|10:05:12|S|3|1.953500||
B|IREN|20250922|10:05:12|S|39|41.249100||
B|LOMA|20250922|10:05:12|S|2|7.850000||
B|LULU|20250922|10:05:12|S|69|166.990000||
B|QQQM|20250922|10:05:12|S|2|246.683500||
B|TSLA|20250922|10:05:12|S|25|443.305000||
B|VWO|20250922|10:05:12|S|80|53.945000||
B|YPF|20250922|10:05:12|S|1|26.070000||
B|ADBE|20250922|10:05:13|S|1|360.970000||
B|ADBE|20250922|10:05:13|S|5|360.780000||
B|DELL|20250922|10:05:13|S|2|135.770000||
B|IREN|20250922|10:05:13|S|100|41.249500||
B|IREN|20250922|10:05:13|S|100|41.250000||
B|KOD|20250922|10:05:13|S|109|12.320000||
B|NMAX|20250922|10:05:13|S|500|12.620000||
B|TNA|20250922|10:05:13|S|50|45.909300||
B|TSM|20250922|10:05:13|S|2|267.680000||
B|WRD|20250922|10:05:13|S|300|11.985000||
B|Z|20250922|10:05:13|S|100|84.380000||
B|Z|20250922|10:05:13|S|200|84.360000||
B|ZS|20250922|10:05:13|S|1|288.913000||
B|CCJ|20250922|10:05:14|S|180|85.000000||
B|DELL|20250922|10:05:14|S|50|135.750000||
B|DELL|20250922|10:05:14|S|200|135.753000||
B|DUOL|20250922|10:05:14|S|91|304.730000||
B|FNGU|20250922|10:05:14|S|1|30.560000||
B|GDS|20250922|10:05:14|S|300|39.370000||
B|GLNG|20250922|10:05:14|S|25|39.900000||
B|PSA|20250922|10:05:14|S|6|278.560000||
B|QUBT|20250922|10:05:14|S|100|19.410000||
B|TIGR|20250922|10:05:14|S|100|10.900700||
B|TSLA|20250922|10:05:14|S|20|443.320000||
B|TSLL|20250922|10:05:14|S|10|21.209300||
B|TSLL|20250922|10:05:14|S|50|21.209300||
B|TU|20250922|10:05:14|S|40|15.885000||
B|XLF|20250922|10:05:14|S|1|53.939900||
B|Z|20250922|10:05:14|S|2|84.586200||
B|Z|20250922|10:05:14|S|3|84.586200||
B|Z|20250922|10:05:14|S|4|84.582300||
B|Z|20250922|10:05:14|S|19|84.557900||
B|CALM|20250922|10:05:15|S|5|99.597000||
B|DUOL|20250922|10:05:15|S|10|304.800000||
B|LRCX|20250922|10:05:15|S|3|130.658600||
B|NTSK|20250922|10:05:15|S|5|25.855000||
B|PLTR|20250922|10:05:15|S|5|180.108600||
B|QBTS|20250922|10:05:15|S|1|25.097500||
B|QQQ|20250922|10:05:15|S|1|599.255000||
B|RDDT|20250922|10:05:15|S|29|259.050000||
B|SMMT|20250922|10:05:15|S|46|18.670000||
B|TSLA|20250922|10:05:15|S|100|443.310000||
B|XLF|20250922|10:05:15|S|24|53.930000||
B|XRPT|20250922|10:05:15|S|200|15.840000||
B|YPF|20250922|10:05:15|S|10|26.070000||
B|ASYS|20250922|10:05:16|S|20|9.170000||
B|BBAR|20250922|10:05:16|S|100|9.440000||
B|BOXL|20250922|10:05:16|S|500|7.380000||
B|CVNA|20250922|10:05:16|S|50|387.590000||
B|LQDA|20250922|10:05:16|S|300|23.590000||
B|MBX|20250922|10:05:16|S|50|25.670000||
B|MCD|20250922|10:05:16|S|8|301.130000||
B|RGLD|20250922|10:05:16|S|1|191.100000||
B|SOUN|20250922|10:05:16|S|600|16.060000||
B|TSLA|20250922|10:05:16|S|100|443.330000||
B|TSM|20250922|10:05:16|S|100|267.690000||
B|APP|20250922|10:05:17|S|15|654.665000||
B|BMNR|20250922|10:05:17|S|50|58.240000||
B|ETHU|20250922|10:05:17|S|15|134.820000||
B|IONQ|20250922|10:05:17|S|10|69.570000||
B|OKLO|20250922|10:05:17|S|60|133.120000||
B|ORIS|20250922|10:05:17|S|465|0.258900||
B|PRGS|20250922|10:05:17|S|1|42.162800||
B|SOUN|20250922|10:05:17|S|500|16.050700||
B|TSLA|20250922|10:05:17|S|54|443.540000||
B|Z|20250922|10:05:17|S|300|84.405000||
B|BHF|20250922|10:05:18|S|100|56.150000||
B|HBI|20250922|10:05:18|S|50|6.465000||
B|HIMS|20250922|10:05:18|S|25|58.070000||
B|MBX|20250922|10:05:18|S|200|25.575000||
B|MP|20250922|10:05:18|S|68|70.920000||
B|MU|20250922|10:05:18|S|2|164.408600||
B|QBTS|20250922|10:05:18|S|1|25.057500||
B|RELI|20250922|10:05:18|S|200|1.160000||
B|WOLF|20250922|10:05:18|S|24|2.315000||
B|YAAS|20250922|10:05:18|S|90|0.089350||
B|ALNT|20250922|10:05:19|S|100|46.300000||
B|EMR|20250922|10:05:19|S|6|131.990000||
B|PBR|20250922|10:05:19|S|10|12.525000||
B|PLTR|20250922|10:05:19|S|5|180.145000||
B|PLUG|20250922|10:05:19|S|441|2.310000||
B|QBTS|20250922|10:05:19|S|100|25.055000||
B|SCHG|20250922|10:05:19|S|291|32.000000||
B|UNH|20250922|10:05:19|S|67|337.280000||
B|ZM|20250922|10:05:19|S|70|84.760000||
B|CHYM|20250922|10:05:20|S|150|24.960000||
B|DEO|20250922|10:05:20|S|10|96.500000||
B|FSLR|20250922|10:05:20|S|10|213.840000||
B|HWM|20250922|10:05:20|S|3|190.980000||
B|IREN|20250922|10:05:20|S|200|41.240000||
B|NVDA|20250922|10:05:20|S|89|175.150000||
B|NVDA|20250922|10:05:20|S|100|175.160000||
B|OKLO|20250922|10:05:20|S|50|133.020000||
B|ACLS|20250922|10:05:21|S|1|98.580400||
B|ACN|20250922|10:05:21|S|1|239.870000||
B|CRWV|20250922|10:05:21|S|5|121.270000||
B|ENPH|20250922|10:05:21|S|8|39.715000||
B|GEV|20250922|10:05:21|S|2|624.570000||
B|HSAI|20250922|10:05:21|S|200|30.155000||
B|IBRX|20250922|10:05:21|S|38|2.630000||
B|NAKA|20250922|10:05:21|S|1000|1.285000||
B|RUN|20250922|10:05:21|S|100|17.365000||
B|SBSW|20250922|10:05:21|S|20|9.735000||
B|UNH|20250922|10:05:21|S|2|337.255200||
B|AAPL|20250922|10:05:22|S|40|251.538800||
B|ALAB|20250922|10:05:22|S|100|235.320000||
B|CLSK|20250922|10:05:22|S|500|13.185000||
B|COIN|20250922|10:05:22|S|10|334.795000||
B|MELI|20250922|10:05:22|S|1|2443.380000||
B|OPEN|20250922|10:05:22|S|100|9.245000||
B|QBTS|20250922|10:05:22|S|1|25.047500||
B|QTUM|20250922|10:05:22|S|189|105.280000||
B|RBLX|20250922|10:05:22|S|60|137.350000||
B|SPLG|20250922|10:05:22|S|1|78.289900||
B|TSLA|20250922|10:05:22|S|25|443.660000||
B|TSLA|20250922|10:05:22|S|100|443.660000||
B|WBD|20250922|10:05:22|S|154|19.380700||
B|ZS|20250922|10:05:22|S|5|288.912800||
B|COIN|20250922|10:05:23|S|4|334.795000||
B|GRAL|20250922|10:05:23|S|100|44.400000||
B|GRRR|20250922|10:05:23|S|30|22.480000||
B|RZLV|20250922|10:05:23|S|45|6.485000||
B|VXUS|20250922|10:05:23|S|1|73.149900||
B|ZEPP|20250922|10:05:23|S|50|47.810000||
B|AAPL|20250922|10:05:24|S|5|251.538800||
B|AAPL|20250922|10:05:24|S|25|251.538800||
B|AMBA|20250922|10:05:24|S|58|84.730000||
B|DAVE|20250922|10:05:24|S|9|243.380000||
B|IBIT|20250922|10:05:24|S|40|64.335000||
B|RELI|20250922|10:05:24|S|30|1.143500||
B|RGTI|20250922|10:05:24|S|110|27.255000||
B|RR|20250922|10:05:24|S|100|4.900000||
B|RR|20250922|10:05:24|S|2000|4.900000||
B|TSDD|20250922|10:05:24|S|204|10.209300||
B|TSLA|20250922|10:05:24|S|6|443.490000||
B|TSLA|20250922|10:05:24|S|25|443.490000||
B|USAR|20250922|10:05:24|S|500|15.638800||
B|WDC|20250922|10:05:24|S|8|109.710000||
B|AAPL|20250922|10:05:25|S|2|251.510000||
B|AMAT|20250922|10:05:25|S|1|197.000000||
B|ET|20250922|10:05:25|S|1|17.239300||
B|INTC|20250922|10:05:25|S|128|29.489300||
B|JOBY|20250922|10:05:25|S|100|15.405000||
B|NSC|20250922|10:05:25|S|26|290.130000||
B|OKLO|20250922|10:05:25|S|5|132.820000||
B|ROKU|20250922|10:05:25|S|200|102.660000||
B|SEDG|20250922|10:05:25|S|100|37.101600||
B|TSLA|20250922|10:05:25|S|20|443.485000||
B|TSLA|20250922|10:05:25|S|50|443.490000||
B|TSM|20250922|10:05:25|S|30|267.720000||
B|ARBE|20250922|10:05:26|S|100|1.890000||
B|EBAY|20250922|10:05:26|S|50|92.410000||
B|MBX|20250922|10:05:26|S|100|25.480000||
B|MU|20250922|10:05:26|S|10|164.438300||
B|NNE|20250922|10:05:26|S|53|43.485000||
B|OPAD|20250922|10:05:26|S|100|5.225000||
B|PL|20250922|10:05:26|S|17|11.075000||
B|TEM|20250922|10:05:26|S|50|93.300000||
B|AMC|20250922|10:05:27|S|20|2.970000||
B|AVAV|20250922|10:05:27|S|5|278.920000||
B|GGAL|20250922|10:05:27|S|100|30.060000||
B|JANX|20250922|10:05:27|S|18|23.420000||
B|MBX|20250922|10:05:27|S|95|25.490000||
B|MSFT|20250922|10:05:27|S|1|513.770000||
B|SEDG|20250922|10:05:27|S|20|37.130000||
B|SEDG|20250922|10:05:27|S|201|37.080000||
B|SHAK|20250922|10:05:27|S|20|99.840000||
B|SMR|20250922|10:05:27|S|10|43.860000||
B|SPLG|20250922|10:05:27|S|4|78.289900||
B|TSLA|20250922|10:05:27|S|100|443.625000||
B|WDC|20250922|10:05:27|S|100|109.670000||
B|CDE|20250922|10:05:28|S|6|17.635000||
B|CLS|20250922|10:05:28|S|2|254.090000||
B|EC|20250922|10:05:28|S|1|8.965000||
B|LTBR|20250922|10:05:28|S|50|17.750000||
B|MBX|20250922|10:05:28|S|100|25.500000||
B|OKLO|20250922|10:05:28|S|50|133.000000||
B|RDTL|20250922|10:05:28|S|15|75.760000||
B|RR|20250922|10:05:28|S|15|4.890000||
B|SNAP|20250922|10:05:28|S|400|8.839300||
B|SOUN|20250922|10:05:28|S|100|16.040700||
B|SWKS|20250922|10:05:28|S|100|82.280000||
B|TSLA|20250922|10:05:28|S|70|443.645000||
B|TSLL|20250922|10:05:28|S|100|21.240700||
B|UGL|20250922|10:05:28|S|1|42.923500||
B|BHF|20250922|10:05:29|S|100|56.150000||
B|LABU|20250922|10:05:29|S|100|84.420000||
B|MBX|20250922|10:05:29|S|1|25.350000||
B|MUX|20250922|10:05:29|S|100|14.875000||
B|NDAQ|20250922|10:05:29|S|70|89.555000||
B|OKLO|20250922|10:05:29|S|30|133.060000||
B|RMBS|20250922|10:05:29|S|60|104.940000||
B|SLV|20250922|10:05:29|S|10|39.549300||
B|SOFI|20250922|10:05:29|S|320|29.930000||
B|CRWV|20250922|10:05:30|S|35|121.200000||
B|INTC|20250922|10:05:30|S|200|29.500000||
B|MARA|20250922|10:05:30|S|2000|17.592500||
B|OPEN|20250922|10:05:30|S|210|9.235000||
B|SOFI|20250922|10:05:30|S|100|29.930000||
B|SOXS|20250922|10:05:30|S|400|5.360000||
B|SPLG|20250922|10:05:30|S|1|78.289900||
B|TSLA|20250922|10:05:30|S|100|443.695000||
B|TSLQ|20250922|10:05:30|S|200|8.180000||
B|WDC|20250922|10:05:30|S|100|109.670000||
B|BIDU|20250922|10:05:31|S|30|139.990000||
B|COIN|20250922|10:05:31|S|1|335.020000||
B|ETHA|20250922|10:05:31|S|50|31.835000||
B|QLGN|20250922|10:05:31|S|100|7.020000||
B|TSLA|20250922|10:05:31|S|100|443.745000||
B|TSLA|20250922|10:05:31|S|150|443.670000||
B|VIST|20250922|10:05:31|S|110|36.290000||
B|BRK/B|20250922|10:05:32|S|7|492.541500||
B|COCO|20250922|10:05:32|S|9|40.640000||
B|HIMS|20250922|10:05:32|S|25|58.090000||
B|HIMS|20250922|10:05:32|S|165|58.080000||
B|LAMR|20250922|10:05:32|S|69|123.490000||
B|NNE|20250922|10:05:32|S|243|43.570000||
B|NNE|20250922|10:05:32|S|800|43.540000||
B|OKLO|20250922|10:05:32|S|5|133.030000||
B|ONDS|20250922|10:05:32|S|300|7.165000||
B|TSLA|20250922|10:05:32|S|5|443.755000||
B|TSLA|20250922|10:05:32|S|20|443.760000||
B|TSLA|20250922|10:05:32|S|80|443.765000||
B|TSLQ|20250922|10:05:32|S|90|8.175000||
B|B|20250922|10:05:33|S|2|34.540700||
B|BE|20250922|10:05:33|S|100|82.297200||
B|GOOG|20250922|10:05:33|S|67|254.600000||
B|HYFT|20250922|10:05:33|S|500|2.000000||
B|PDYN|20250922|10:05:33|S|100|8.325000||
B|PLUG|20250922|10:05:33|S|500|2.295000||
B|QYLD|20250922|10:05:33|S|5|16.936500||
B|RBRK|20250922|10:05:33|S|4|79.140000||
B|SPLG|20250922|10:05:33|S|1|78.289900||
B|WKSP|20250922|10:05:33|S|10|3.240000||
B|ARM|20250922|10:05:34|S|50|142.170000||
B|CRWV|20250922|10:05:34|S|15|121.155000||
B|EWY|20250922|10:05:34|S|100|80.870000||
B|PFE|20250922|10:05:34|S|50|24.725000||
B|SPAI|20250922|10:05:34|S|24|7.490000||
B|TSLA|20250922|10:05:34|S|1|443.930000||
B|TSLA|20250922|10:05:34|S|4|443.890000||
B|TSLA|20250922|10:05:34|S|6|443.890000||
B|TSLA|20250922|10:05:34|S|35|443.890000||
B|TSLA|20250922|10:05:34|S|100|443.890000||
B|TSLA|20250922|10:05:34|S|100|443.930000||
B|TSLA|20250922|10:05:34|S|235|443.890000||
B|VIST|20250922|10:05:34|S|31|36.290000||
B|XME|20250922|10:05:34|S|100|89.840000||
B|XME|20250922|10:05:34|S|100|89.840000||
B|XME|20250922|10:05:34|S|100|89.845000||
B|XME|20250922|10:05:34|S|300|89.840000||
B|XME|20250922|10:05:34|S|500|89.840000||
B|XME|20250922|10:05:34|S|500|89.850000||
B|AFRM|20250922|10:05:35|S|34|89.180000||
B|GEV|20250922|10:05:35|S|3|624.770000||
B|HOOD|20250922|10:05:35|S|25|124.080000||
B|IONQ|20250922|10:05:35|S|15|69.625000||
B|KC|20250922|10:05:35|S|400|16.858800||
B|PSTL|20250922|10:05:35|S|37|16.210000||
B|RELI|20250922|10:05:35|S|6|1.129900||
B|RKLX|20250922|10:05:35|S|71|88.460000||
B|SHOP|20250922|10:05:35|S|20|152.970000||
B|TSLL|20250922|10:05:35|S|493|21.267200||
B|WOLF|20250922|10:05:35|S|3500|2.305000||
B|XME|20250922|10:05:35|S|100|89.810000||
B|XME|20250922|10:05:35|S|200|89.810000||
B|XME|20250922|10:05:35|S|300|89.810000||
B|Z|20250922|10:05:35|S|100|84.305000||
B|AAPL|20250922|10:05:36|S|10|251.588600||
B|AFRM|20250922|10:05:36|S|30|89.180000||
B|AMPX|20250922|10:05:36|S|100|11.715000||
B|FORM|20250922|10:05:36|S|20|36.430000||
B|FTNT|20250922|10:05:36|S|100|82.230000||
B|HOOD|20250922|10:05:36|S|1|124.067500||
B|MP|20250922|10:05:36|S|100|70.910000||
B|MSTR|20250922|10:05:36|S|33|339.650000||
B|ORLA|20250922|10:05:36|S|21|10.630000||
B|SPMO|20250922|10:05:36|S|4|121.307000||
B|TSLA|20250922|10:05:36|S|7|444.050000||
B|TSLA|20250922|10:05:36|S|10|444.057800||
B|TSLA|20250922|10:05:36|S|18|443.950000||
B|TSLA|20250922|10:05:36|S|20|443.950000||
B|TSLA|20250922|10:05:36|S|30|444.050000||
B|TSLA|20250922|10:05:36|S|100|444.050000||
B|TSLA|20250922|10:05:36|S|461|443.940000||
B|TSLL|20250922|10:05:36|S|100|21.267500||
B|VIST|20250922|10:05:36|S|9|36.290000||
B|XME|20250922|10:05:36|S|100|89.800000||
B|XME|20250922|10:05:36|S|200|89.800000||
B|XME|20250922|10:05:36|S|200|89.800000||
B|XME|20250922|10:05:36|S|600|89.800000||
B|XME|20250922|10:05:36|S|900|89.790000||
B|AMPX|20250922|10:05:37|S|100|11.715000||
B|ASML|20250922|10:05:37|S|7|957.960000||
B|MSFT|20250922|10:05:37|S|10|513.710000||
B|MU|20250922|10:05:37|S|10|164.438000||
B|PTRN|20250922|10:05:37|E|200|14.650000||
B|SOXS|20250922|10:05:37|S|100|5.360000||
B|STEM|20250922|10:05:37|S|10|20.220000||
B|TSLQ|20250922|10:05:37|S|600|8.159900||
B|BN|20250922|10:05:38|S|100|71.171000||
B|CRWV|20250922|10:05:38|S|100|121.170000||
B|EME|20250922|10:05:38|S|2|640.650000||
B|EME|20250922|10:05:38|S|3|640.410000||
B|GRRR|20250922|10:05:38|S|100|22.450000||
B|NIO|20250922|10:05:38|S|1500|7.045000||
B|PR|20250922|10:05:38|S|4|13.135000||
B|RGTI|20250922|10:05:38|S|1|27.250000||
B|RGTI|20250922|10:05:38|S|34|27.255000||
B|TMDX|20250922|10:05:38|S|100|124.640000||
B|TSLA|20250922|10:05:38|S|3|444.190000||
B|TSLA|20250922|10:05:38|S|38|444.200000||
B|TSLA|20250922|10:05:38|S|100|444.200000||
B|XME|20250922|10:05:38|S|100|89.800000||
B|XME|20250922|10:05:38|S|300|89.790000||
B|AMZN|20250922|10:05:39|S|25|229.788800||
B|BETRW|20250922|10:05:39|S|3000|0.643600||
B|BMNR|20250922|10:05:39|S|18|58.190000||
B|CRWD|20250922|10:05:39|S|10|491.760000||
B|CRWV|20250922|10:05:39|S|100|121.190000||
B|CUBE|20250922|10:05:39|S|32|39.990000||
B|MSTU|20250922|10:05:39|S|474|5.273600||
B|OKLO|20250922|10:05:39|S|56|133.000000||
B|OKLO|20250922|10:05:39|S|267|133.160000||
B|ORCL|20250922|10:05:39|S|40|307.830000||
B|WOLF|20250922|10:05:39|S|100|2.310000||
B|ACHR|20250922|10:05:40|S|700|9.405000||
B|ARGT|20250922|10:05:40|S|200|72.880000||
B|ASTS|20250922|10:05:40|S|255|46.350000||
B|DAVE|20250922|10:05:40|S|1|243.380000||
B|EME|20250922|10:05:40|S|6|640.480000||
B|OKTA|20250922|10:05:40|S|15|93.260000||
B|OSCR|20250922|10:05:40|S|10|18.435000||
B|PLTR|20250922|10:05:40|S|200|180.320000||
B|TSLL|20250922|10:05:40|S|100|21.295000||
B|Z|20250922|10:05:40|S|100|84.345000||
B|AMZN|20250922|10:05:41|S|88|229.829000||
B|BB|20250922|10:05:41|S|100|4.320000||
B|FLNC|20250922|10:05:41|S|195|9.730000||
B|HOOD|20250922|10:05:41|S|10|124.100000||
B|IREN|20250922|10:05:41|S|400|41.240000||
B|LEU|20250922|10:05:41|S|5|289.490000||
B|QBTS|20250922|10:05:41|S|140|25.145000||
B|SLV|20250922|10:05:41|S|1|39.559300||
B|Z|20250922|10:05:41|S|100|84.551500||
B|AMZN|20250922|10:05:42|S|100|229.800000||
B|AMZN|20250922|10:05:42|S|220|229.825500||
B|ARQQ|20250922|10:05:42|S|4|39.500000||
B|CVNA|20250922|10:05:42|S|10|387.600000||
B|FDS|20250922|10:05:42|S|20|299.070000||
B|FTRE|20250922|10:05:42|S|100|10.160000||
B|GME|20250922|10:05:42|S|1|26.879300||
B|MBX|20250922|10:05:42|S|100|25.290000||
B|SOFI|20250922|10:05:42|S|100|29.975000||
B|TSLA|20250922|10:05:42|S|48|443.980000||
B|TSLL|20250922|10:05:42|S|20|21.285000||
B|USAU|20250922|10:05:42|S|300|16.190000||
B|USAU|20250922|10:05:42|S|400|16.140000||
B|ZS|20250922|10:05:42|S|5|289.101100||
B|FDS|20250922|10:05:43|S|58|298.770000||
B|INTC|20250922|10:05:43|S|100|29.495000||
B|IONQ|20250922|10:05:43|S|100|69.735000||
B|PANW|20250922|10:05:43|S|10|208.770000||
B|PLTU|20250922|10:05:43|S|100|100.310000||
B|RBRK|20250922|10:05:43|S|40|79.130000||
B|RGTI|20250922|10:05:43|S|68|27.235000||
B|SLV|20250922|10:05:43|S|100|39.559300||
B|SNAP|20250922|10:05:43|S|100|8.869300||
B|SOXS|20250922|10:05:43|S|3000|5.365000||
B|TIGR|20250922|10:05:43|S|100|10.890900||
B|TSLA|20250922|10:05:43|S|70|444.002000||
B|WOLF|20250922|10:05:43|S|200|2.310000||
B|AMD|20250922|10:05:44|S|175|160.670000||
B|EXEL|20250922|10:05:44|S|20|40.435000||
B|FUTU|20250922|10:05:44|S|5|170.390000||
B|GGAL|20250922|10:05:44|S|71|30.437500||
B|GOOGL|20250922|10:05:44|S|10|254.010000||
B|LMND|20250922|10:05:44|S|4|59.995000||
B|NVAX|20250922|10:05:44|S|100|9.009300||
B|NVDA|20250922|10:05:44|S|200|175.285000||
B|TSLA|20250922|10:05:44|S|90|444.020000||
B|TSLA|20250922|10:05:44|S|100|443.992000||
B|TSLL|20250922|10:05:44|S|77|21.279300||
B|BABA|20250922|10:05:45|S|7|167.190000||
B|BSCQ|20250922|10:05:45|S|1|19.545000||
B|DUOL|20250922|10:05:45|S|6|303.890000||
B|GGAL|20250922|10:05:45|S|3|30.405000||
B|GGAL|20250922|10:05:45|S|13|30.405000||
B|MBX|20250922|10:05:45|S|20|25.290000||
B|MBX|20250922|10:05:45|S|50|25.290000||
B|PANW|20250922|10:05:45|S|2|208.770000||
B|PATH|20250922|10:05:45|S|200|12.339900||
B|TSLL|20250922|10:05:45|S|5|21.279900||
B|TSLL|20250922|10:05:45|S|200|21.279300||
B|UNH|20250922|10:05:45|S|100|337.240000||
B|AAL|20250922|10:05:46|S|4400|12.096200||
B|AAPL|20250922|10:05:46|S|10|251.525000||
B|CIEN|20250922|10:05:46|S|14|138.790000||
B|GGAL|20250922|10:05:46|S|25|30.430000||
B|ORCL|20250922|10:05:46|S|10|307.955600||
B|SGOV|20250922|10:05:46|S|4|100.625000||
B|TSLA|20250922|10:05:46|S|50|443.960000||
B|TSLA|20250922|10:05:46|S|100|443.980000||
B|TSLL|20250922|10:05:46|S|100|21.275000||
B|TSLL|20250922|10:05:46|S|100|21.275000||
B|UL|20250922|10:05:46|S|10|60.569300||
B|YPF|20250922|10:05:46|S|11|26.220000||
B|ZS|20250922|10:05:46|S|5|289.020000||
B|AMZN|20250922|10:05:47|S|20|229.788800||
B|DEO|20250922|10:05:47|S|400|96.530000||
B|GCT|20250922|10:05:47|S|20|30.980000||
B|GSY|20250922|10:05:47|S|1|50.198500||
B|JOBY|20250922|10:05:47|S|5|15.385000||
B|SLRX|20250922|10:05:47|S|82|4.240000||
B|SNAP|20250922|10:05:47|S|6|8.867500||
B|TSLA|20250922|10:05:47|S|10|443.900000||
B|TSLA|20250922|10:05:47|S|21|443.890000||
B|TSLA|20250922|10:05:47|S|100|443.912400||
B|TSM|20250922|10:05:47|S|100|267.736500||
B|VALE|20250922|10:05:47|S|200|10.945100||
B|AAPL|20250922|10:05:48|S|100|251.540000||
B|APP|20250922|10:05:48|S|2|655.350000||
B|BLSH|20250922|10:05:48|S|2000|65.414000||
B|JACK|20250922|10:05:48|S|10|18.260000||
B|NVDA|20250922|10:05:48|S|3|175.309900||
B|QQQ|20250922|10:05:48|S|500|599.295000||
B|SNAP|20250922|10:05:48|S|100|8.869300||
B|SOFI|20250922|10:05:48|S|100|29.955000||
B|TSLA|20250922|10:05:48|S|1|443.885000||
B|TSLL|20250922|10:05:48|S|100|21.269300||
B|XXRP|20250922|10:05:48|S|90|32.960000||
B|AAOI|20250922|10:05:49|S|163|29.220000||
B|EBAY|20250922|10:05:49|S|100|92.430000||
B|HRMY|20250922|10:05:49|S|40|33.080000||
B|IBIT|20250922|10:05:49|S|200|64.320000||
B|IWM|20250922|10:05:49|S|4|242.710700||
B|OKLO|20250922|10:05:49|S|100|132.875000||
B|PLTR|20250922|10:05:49|S|33|180.310000||
B|PLTR|20250922|10:05:49|S|200|180.300900||
B|RWM|20250922|10:05:49|S|200|16.845000||
B|SGOV|20250922|10:05:49|S|7|100.625000||
B|SU|20250922|10:05:49|S|50|41.580000||
B|TXN|20250922|10:05:49|S|600|180.830000||
B|XLE|20250922|10:05:49|S|69|87.250700||
B|AXP|20250922|10:05:50|S|2|343.180000||
B|ETHA|20250922|10:05:50|S|100|31.815000||
B|GEV|20250922|10:05:50|S|32|626.390000||
B|GGAL|20250922|10:05:50|S|1|30.440000||
B|MAT|20250922|10:05:50|S|109|17.218100||
B|MSFT|20250922|10:05:50|S|2|513.637800||
B|ODFL|20250922|10:05:50|S|55|139.180000||
B|RIGL|20250922|10:05:50|S|9|35.200000||
B|T|20250922|10:05:50|S|1|29.015000||
B|XLE|20250922|10:05:50|S|139|87.250700||
B|AMAT|20250922|10:05:51|S|59|196.790000||
B|AMD|20250922|10:05:51|S|2|160.651200||
B|CPNG|20250922|10:05:51|S|500|32.740000||
B|FDX|20250922|10:05:51|S|1|227.090000||
B|HIMS|20250922|10:05:51|S|100|58.170000||
B|JOBY|20250922|10:05:51|S|30|15.399300||
B|TSLA|20250922|10:05:51|S|20|443.956800||
B|TSLA|20250922|10:05:51|S|30|443.890000||
B|TSLA|20250922|10:05:51|S|30|443.966300||
B|TSLA|20250922|10:05:51|S|100|443.950000||
B|CRCL|20250922|10:05:52|S|7|138.100000||
B|HIMS|20250922|10:05:52|S|900|58.170000||
B|MBX|20250922|10:05:52|S|20|25.720000||
B|SLVP|20250922|10:05:52|S|1|25.950000||
B|SMCI|20250922|10:05:52|S|100|46.640000||
B|SPMO|20250922|10:05:52|S|1|121.349800||
B|TSLA|20250922|10:05:52|S|190|443.940000||
B|COYY|20250922|10:05:53|S|2|19.024900||
B|MBX|20250922|10:05:53|S|100|25.770000||
B|TMDX|20250922|10:05:53|S|10|124.500000||
B|VLY|20250922|10:05:53|S|138|10.875000||
B|ADBE|20250922|10:05:54|S|1|360.910000||
B|ADBE|20250922|10:05:54|S|37|360.920000||
B|ASTS|20250922|10:05:54|S|20|46.320000||
B|GCT|20250922|10:05:54|S|20|30.990000||
B|GGAL|20250922|10:05:54|S|200|30.523000||
B|HUT|20250922|10:05:54|S|20|35.320000||
B|MBX|20250922|10:05:54|S|1|25.770000||
B|PL|20250922|10:05:54|S|60|11.105000||
B|PSKY|20250922|10:05:54|S|1|18.950000||
B|QBTS|20250922|10:05:54|S|600|25.190000||
B|SMR|20250922|10:05:54|S|1|44.010000||
B|SNAP|20250922|10:05:54|S|100|8.879300||
B|TMDX|20250922|10:05:54|S|20|124.520000||
B|VST|20250922|10:05:54|S|1|209.820000||
B|ZM|20250922|10:05:54|S|29|84.685000||
B|ADBE|20250922|10:05:55|S|2|360.856500||
B|ADBE|20250922|10:05:55|S|31|360.970000||
B|CRWV|20250922|10:05:55|S|175|121.470000||
B|GGAL|20250922|10:05:55|S|100|30.523000||
B|GGAL|20250922|10:05:55|S|100|30.530000||
B|IBM|20250922|10:05:55|S|4|268.640000||
B|IBTG|20250922|10:05:55|S|1|22.940000||
B|MUU|20250922|10:05:55|S|3|40.390000||
B|RDDT|20250922|10:05:55|S|24|259.940000||
B|RDDT|20250922|10:05:55|S|96|259.990000||
B|SGOV|20250922|10:05:55|S|57|100.625000||
B|SIXG|20250922|10:05:55|S|75|62.338000||
B|SMMT|20250922|10:05:55|S|54|18.740000||
B|ADBE|20250922|10:05:56|S|16|360.856500||
B|INTC|20250922|10:05:56|S|1|29.555000||
B|MANU|20250922|10:05:56|S|30|15.220000||
B|MBX|20250922|10:05:56|S|300|25.750000||
B|PATH|20250922|10:05:56|S|100|12.349300||
B|TBRG|20250922|10:05:56|S|1479|21.790000||
B|TX|20250922|10:05:56|S|1|35.010000||
B|Z|20250922|10:05:56|S|100|84.345000||
B|Z|20250922|10:05:56|S|100|84.345000||
B|ENPH|20250922|10:05:57|S|200|39.687600||
B|GGAL|20250922|10:05:57|S|4|30.530000||
B|HESM|20250922|10:05:57|S|40|35.345000||
B|INTC|20250922|10:05:57|S|600|29.557000||
B|LMND|20250922|10:05:57|S|133|59.905000||
B|NIO|20250922|10:05:57|S|100|7.050000||
B|OSCR|20250922|10:05:57|S|200|18.439300||
B|SOFI|20250922|10:05:57|S|200|29.985000||
B|TQQQ|20250922|10:05:57|S|83|103.245000||
B|TSLA|20250922|10:05:57|S|30|443.850000||
B|TSLL|20250922|10:05:57|S|100|21.265000||
B|TSLL|20250922|10:05:57|S|100|21.265000||
B|ASTS|20250922|10:05:58|S|100|46.295000||
B|BA|20250922|10:05:58|S|100|213.390000||
B|JACK|20250922|10:05:58|S|10|18.270000||
B|JOBY|20250922|10:05:58|S|450|15.405000||
B|JPM|20250922|10:05:58|S|19|313.180000||
B|MBX|20250922|10:05:58|S|1|25.930000||
B|MBX|20250922|10:05:58|S|25|25.820000||
B|NXT|20250922|10:05:58|S|100|70.880000||
B|OKLO|20250922|10:05:58|S|70|133.160000||
B|QUBT|20250922|10:05:58|S|1|19.470000||
B|TSLL|20250922|10:05:58|S|70|21.259300||
B|Z|20250922|10:05:58|S|100|84.250000||
B|BABA|20250922|10:05:59|S|400|167.310000||
B|BMNR|20250922|10:05:59|S|5|58.000000||
B|COIN|20250922|10:05:59|S|20|335.155000||
B|GEMI|20250922|10:05:59|S|2|23.435000||
B|TSLA|20250922|10:05:59|S|1|443.895000||
B|TSLA|20250922|10:05:59|S|50|443.850000||
B|TSLA|20250922|10:05:59|S|329|443.860000||
B|TSLL|20250922|10:05:59|S|1|21.269900||
B|TSLL|20250922|10:05:59|S|100|21.265000||
B|Z|20250922|10:05:59|S|100|84.345000||
B|Z|20250922|10:05:59|S|100|84.350000||
B|Z|20250922|10:05:59|S|100|84.420000||
B|Z|20250922|10:05:59|S|100|84.420000||
B|Z|20250922|10:05:59|S|100|84.430000||
B|Z|20250922|10:05:59|S|100|84.430000||
B|AAPL|20250922|10:06:00|S|50|251.450000||
B|BMNR|20250922|10:06:00|S|70|57.990000||
B|BSTZ|20250922|10:06:00|S|200|22.330000||
B|DUOL|20250922|10:06:00|S|46|303.740000||
B|GOOGL|20250922|10:06:00|S|15|253.960000||
B|IAUM|20250922|10:06:00|S|600|37.085000||
B|INTC|20250922|10:06:00|S|100|29.579300||
B|KDP|20250922|10:06:00|S|77|26.359300||
B|OPEN|20250922|10:06:00|S|715|9.290000||
B|TSLL|20250922|10:06:00|S|50|21.259300||
B|TSLR|20250922|10:06:00|S|298|34.120000||
B|Z|20250922|10:06:00|S|100|84.240000||
B|Z|20250922|10:06:00|S|100|84.500400||
B|FIGR|20250922|10:06:01|S|40|43.190000||
B|NBIS|20250922|10:06:01|S|100|100.240000||
B|OPEN|20250922|10:06:01|S|300|9.300000||
B|SPYD|20250922|10:06:01|S|1|43.595000||
B|TQQQ|20250922|10:06:01|S|400|103.220000||
B|TSLA|20250922|10:06:01|S|52|443.740000||
B|YPF|20250922|10:06:01|S|36|26.220000||
B|ASTS|20250922|10:06:02|S|73|46.334700||
B|GRRR|20250922|10:06:02|S|150|22.510000||
B|IVV|20250922|10:06:02|S|97|666.692900||
B|NBIS|20250922|10:06:02|S|75|100.280000||
B|NVTS|20250922|10:06:02|S|800|6.900000||
B|ON|20250922|10:06:02|S|10|51.740000||
B|SBUX|20250922|10:06:02|S|1|84.450000||
B|TQQQ|20250922|10:06:02|S|10|103.225000||
B|UAL|20250922|10:06:02|S|50|103.170000||
B|AMD|20250922|10:06:03|S|50|160.690000||
B|COHR|20250922|10:06:03|S|21|112.870000||
B|RDDT|20250922|10:06:03|S|37|259.675000||
B|SHAK|20250922|10:06:03|S|156|99.930000||
B|TSSI|20250922|10:06:03|S|100|17.020000||
B|TSSI|20250922|10:06:03|S|300|17.020000||
B|APP|20250922|10:06:04|S|30|655.680000||
B|BABX|20250922|10:06:04|S|50|50.380000||
B|EOSE|20250922|10:06:04|S|20|10.345000||
B|HUT|20250922|10:06:04|S|25|35.360000||
B|KO|20250922|10:06:04|S|154|66.495000||
B|MDB|20250922|10:06:04|S|10|322.695000||
B|NEBX|20250922|10:06:04|S|10|51.930000||
B|TEM|20250922|10:06:04|S|40|93.720000||
B|TEM|20250922|10:06:04|S|100|93.720000||
B|ULTY|20250922|10:06:04|S|35|5.660000||
B|ARRY|20250922|10:06:05|S|600|7.970000||
B|MBX|20250922|10:06:05|S|100|25.580000||
B|PBR|20250922|10:06:05|S|100|12.535000||
B|SNPS|20250922|10:06:05|S|5|492.100000||
B|SPXS|20250922|10:06:05|S|210|3.875000||
B|SPXS|20250922|10:06:05|S|36900|3.875000||
B|TSLL|20250922|10:06:05|S|200|21.249300||
B|VIST|20250922|10:06:05|S|47|36.450000||
B|BMNR|20250922|10:06:06|S|2|58.110000||
B|CE|20250922|10:06:06|S|100|43.620000||
B|FFLG|20250922|10:06:06|S|1|29.509500||
B|LOMA|20250922|10:06:06|S|20|7.871200||
B|OPEN|20250922|10:06:06|S|200|9.275000||
B|PLUG|20250922|10:06:06|S|100|2.305000||
B|SMR|20250922|10:06:06|S|20|43.950000||
B|SNAP|20250922|10:06:06|S|2|8.897500||
B|APLD|20250922|10:06:07|S|150|21.180000||
B|AVGO|20250922|10:06:07|S|15|343.370000||
B|BBAI|20250922|10:06:07|S|200|6.645000||
B|BTC|20250922|10:06:07|S|1|50.133500||
B|DUOL|20250922|10:06:07|S|6|303.970000||
B|HOOD|20250922|10:06:07|S|2|124.278600||
B|IBIT|20250922|10:06:07|S|1|64.285000||
B|INTC|20250922|10:06:07|S|100|29.535000||
B|MBX|20250922|10:06:07|S|5|25.640000||
B|PLTR|20250922|10:06:07|S|55|180.275000||
B|YPF|20250922|10:06:07|S|300|26.210000||
B|AMD|20250922|10:06:08|S|340|160.780000||
B|AVGO|20250922|10:06:08|S|15|343.430000||
B|FIG|20250922|10:06:08|S|10|58.790000||
B|ICVT|20250922|10:06:08|S|7|99.830600||
B|IREN|20250922|10:06:08|S|200|41.370000||
B|KEX|20250922|10:06:08|S|21|84.300000||
B|TSLL|20250922|10:06:08|S|100|21.245000||
B|BLK|20250922|10:06:09|S|10|1138.240000||
B|OKLO|20250922|10:06:09|S|46|133.040000||
B|QQQ|20250922|10:06:09|S|1|599.353500||
B|RDDT|20250922|10:06:09|S|100|259.545000||
B|SEI|20250922|10:06:09|S|1495|38.280000||
B|SOFX|20250922|10:06:09|S|1|50.370000||
B|SPYD|20250922|10:06:09|S|2|43.585000||
B|TSLA|20250922|10:06:09|S|8|443.710000||
B|TSLA|20250922|10:06:09|S|14|443.730000||
B|TSLA|20250922|10:06:09|S|128|443.720000||
B|TSLQ|20250922|10:06:09|S|700|8.175000||
B|UPST|20250922|10:06:09|S|164|65.610000||
B|Z|20250922|10:06:09|S|100|84.435500||
B|AAPL|20250922|10:06:10|S|41|251.428600||
B|BITO|20250922|10:06:10|S|10|19.485000||
B|CAT|20250922|10:06:10|S|1|461.680000||
B|CIFR|20250922|10:06:10|S|1200|12.702900||
B|GRAB|20250922|10:06:10|S|10|6.445000||
B|INTC|20250922|10:06:10|S|100|29.545000||
B|LEU|20250922|10:06:10|S|100|291.120000||
B|NTLA|20250922|10:06:10|S|8|16.219100||
B|OKLO|20250922|10:06:10|S|3|132.960000||
B|RKLX|20250922|10:06:10|S|15|88.900000||
B|ABCL|20250922|10:06:11|S|100|4.810000||
B|BABA|20250922|10:06:11|S|100|167.198500||
B|GFS|20250922|10:06:11|S|3|32.950000||
B|NNE|20250922|10:06:11|S|100|43.530000||
B|NNE|20250922|10:06:11|S|175|43.520000||
B|O|20250922|10:06:11|S|50|58.835000||
B|SEDG|20250922|10:06:11|S|135|37.080000||
B|SEDG|20250922|10:06:11|S|200|37.100000||
B|SLV|20250922|10:06:11|S|800|39.570000||
B|VNET|20250922|10:06:11|S|100|9.665000||
B|AMAT|20250922|10:06:12|S|2|196.749000||
B|INTC|20250922|10:06:12|S|100|29.535000||
B|MSTR|20250922|10:06:12|S|7|339.110000||
B|MSTR|20250922|10:06:12|S|36|339.110000||
B|SHAK|20250922|10:06:12|S|20|99.930000||
B|TIGR|20250922|10:06:12|S|100|10.910700||
B|TSLA|20250922|10:06:12|S|4|443.820000||
B|AAPL|20250922|10:06:13|S|2|251.418800||
B|AAPL|20250922|10:06:13|S|8|251.418500||
B|DAVE|20250922|10:06:13|S|18|244.130000||
B|FSM|20250922|10:06:13|S|3900|8.333500||
B|INTC|20250922|10:06:13|S|200|29.535000||
B|MP|20250922|10:06:13|S|7|70.980000||
B|PLUG|20250922|10:06:13|S|100|2.319100||
B|RGTI|20250922|10:06:13|S|46|27.230000||
B|RGTI|20250922|10:06:13|S|193|27.230000||
B|SCHD|20250922|10:06:13|S|1|27.263500||
B|SOXS|20250922|10:06:13|S|1900|5.355000||
B|SQQQ|20250922|10:06:13|S|100|15.515000||
B|ZS|20250922|10:06:13|S|5|289.000500||
B|AAPL|20250922|10:06:14|S|6|251.418800||
B|AAPL|20250922|10:06:14|S|8|251.418800||
B|GEMI|20250922|10:06:14|S|1|23.440000||
B|GGAL|20250922|10:06:14|S|100|30.647500||
B|GH|20250922|10:06:14|S|20|60.835000||
B|IREN|20250922|10:06:14|S|200|41.400000||
B|NU|20250922|10:06:14|S|408|16.132000||
B|TEM|20250922|10:06:14|S|200|93.660000||
B|VEEV|20250922|10:06:14|S|1|276.210000||
B|EXK|20250922|10:06:15|S|100|7.275000||
B|INTC|20250922|10:06:15|S|20|29.515000||
B|IRM|20250922|10:06:15|S|500|100.860000||
B|OPCH|20250922|10:06:15|S|30|28.360000||
B|PLTR|20250922|10:06:15|S|100|180.280000||
B|SQQQ|20250922|10:06:15|S|1000|15.515000||
B|TEM|20250922|10:06:15|S|100|93.640000||
B|ASTS|20250922|10:06:16|S|125|46.510000||
B|BB|20250922|10:06:16|S|12|4.325000||
B|ONDS|20250922|10:06:16|S|800|7.200000||
B|ORIS|20250922|10:06:16|S|800|0.250500||
B|PANW|20250922|10:06:16|S|127|208.470000||
B|PLTR|20250922|10:06:16|S|125|180.410000||
B|PLTR|20250922|10:06:16|S|257|180.390000||
B|PLTR|20250922|10:06:16|S|316|180.400000||
B|QLGN|20250922|10:06:16|S|28|7.030000||
B|TSLA|20250922|10:06:16|S|3|444.155000||
B|WOLF|20250922|10:06:16|S|1000|2.325000||
B|ARBB|20250922|10:06:17|S|100|9.140000||
B|PEY|20250922|10:06:17|S|1000|20.960000||
B|PH|20250922|10:06:17|S|1|753.920000||
B|ROBN|20250922|10:06:17|S|200|82.730000||
B|SPHD|20250922|10:06:17|S|400|48.700000||
B|TSLA|20250922|10:06:17|S|13|444.205000||
B|ARKK|20250922|10:06:18|S|128|85.295000||
B|EWJ|20250922|10:06:18|S|50|80.985000||
B|KVUE|20250922|10:06:18|S|100|17.310000||
B|NDAQ|20250922|10:06:18|S|2|89.479900||
B|QUBT|20250922|10:06:18|S|1|19.510000||
B|RDWR|20250922|10:06:18|S|8|27.290000||
B|SCHD|20250922|10:06:18|S|2|27.269900||
B|SLV|20250922|10:06:18|S|50|39.559900||
B|TSLL|20250922|10:06:18|S|788|21.297500||
B|AGNC|20250922|10:06:19|S|10|9.869300||
B|BOXL|20250922|10:06:19|S|10|7.450000||
B|EQT|20250922|10:06:19|S|200|49.280000||
B|INTC|20250922|10:06:19|S|100|29.519300||
B|LCTX|20250922|10:06:19|S|300|1.520000||
B|OPEN|20250922|10:06:19|S|1700|9.315000||
B|PAYX|20250922|10:06:19|S|23|129.270000||
B|SNAP|20250922|10:06:19|S|100|8.889300||
B|TSDD|20250922|10:06:19|S|10|10.165000||
B|TSLA|20250922|10:06:19|S|10|444.270000||
B|TSLA|20250922|10:06:19|S|60|444.260000||
B|TSLA|20250922|10:06:19|S|300|444.220000||
B|VECO|20250922|10:06:19|S|20|29.110000||
B|AVGO|20250922|10:06:20|S|85|343.630000||
B|JEPQ|20250922|10:06:20|S|100|57.253500||
B|NBIS|20250922|10:06:20|S|50|100.740000||
B|ONC|20250922|10:06:20|S|30|338.840000||
B|ORCL|20250922|10:06:20|S|2|307.865000||
B|PEP|20250922|10:06:20|S|6|140.710000||
B|PLTR|20250922|10:06:20|S|95|180.390000||
B|PSIX|20250922|10:06:20|S|3|110.350000||
B|SLVP|20250922|10:06:20|S|40|25.940000||
B|SMST|20250922|10:06:20|S|100|27.350000||
B|TMC|20250922|10:06:20|S|3|6.060000||
B|TTMI|20250922|10:06:20|S|93|52.710000||
B|TTMI|20250922|10:06:20|S|100|52.690000||
B|TTMI|20250922|10:06:20|S|300|52.700000||
B|AMD|20250922|10:06:21|S|10|160.970000||
B|AMZN|20250922|10:06:21|S|17|229.770000||
B|ECH|20250922|10:06:21|S|300|33.120000||
B|ECH|20250922|10:06:21|S|400|33.115000||
B|IREN|20250922|10:06:21|S|30|41.388800||
B|KTOS|20250922|10:06:21|S|400|81.200000||
B|NKE|20250922|10:06:21|S|3|71.308800||
B|ODD|20250922|10:06:21|S|50|62.500000||
B|QLGN|20250922|10:06:21|S|5|7.040000||
B|SCHD|20250922|10:06:21|S|1|27.263500||
B|TSLA|20250922|10:06:21|S|40|444.070000||
B|ACHR|20250922|10:06:22|S|200|9.425000||
B|BOXL|20250922|10:06:22|S|50|7.470000||
B|EWJ|20250922|10:06:22|S|200|80.985000||
B|LMND|20250922|10:06:22|S|50|59.810000||
B|MSFT|20250922|10:06:22|S|5|513.528100||
B|RGTI|20250922|10:06:22|S|50|27.275000||
B|TSLA|20250922|10:06:22|S|10|444.035000||
B|TSLA|20250922|10:06:22|S|100|444.060000||
B|TSLL|20250922|10:06:22|S|31|21.285000||
B|AUR|20250922|10:06:23|S|1|5.925000||
B|BE|20250922|10:06:23|S|39|82.470000||
B|FDS|20250922|10:06:23|S|5|298.450000||
B|MU|20250922|10:06:23|S|76|164.425000||
B|PLTR|20250922|10:06:23|S|20|180.435000||
B|SNAP|20250922|10:06:23|S|80|8.900000||
B|SNAP|20250922|10:06:23|S|100|8.895000||
B|SNAP|20250922|10:06:23|S|700|8.895000||
B|SPXU|20250922|10:06:23|S|200|13.825000||
B|TSLA|20250922|10:06:23|S|5|444.070000||
B|TSLL|20250922|10:06:23|S|100|21.290000||
B|TSLL|20250922|10:06:23|S|300|21.289300||
B|TTD|20250922|10:06:23|S|34|44.460000||
B|VZ|20250922|10:06:23|S|100|43.265000||
B|ZIM|20250922|10:06:23|S|1|14.405000||
B|AMAT|20250922|10:06:24|S|3|196.740000||
B|AMD|20250922|10:06:24|S|5|161.000000||
B|DELL|20250922|10:06:24|S|2|136.040000||
B|E|20250922|10:06:24|S|44|34.756900||
B|GOOGL|20250922|10:06:24|S|89|253.900000||
B|MARA|20250922|10:06:24|S|10|17.615000||
B|MP|20250922|10:06:24|S|38|70.998000||
B|OUST|20250922|10:06:24|S|100|32.560000||
B|REVG|20250922|10:06:24|S|33|59.440000||
B|SCHD|20250922|10:06:24|S|1|27.263500||
B|SPXU|20250922|10:06:24|S|30|13.825000||
B|SPXU|20250922|10:06:24|S|1000|13.830000||
B|TQQQ|20250922|10:06:24|S|10|103.275000||
B|AEHR|20250922|10:06:25|S|100|31.010000||
B|ETHA|20250922|10:06:25|S|500|31.785000||
B|FUTU|20250922|10:06:25|S|30|170.510000||
B|INTC|20250922|10:06:25|S|300|29.535000||
B|MAGS|20250922|10:06:25|S|5|65.480000||
B|NEBX|20250922|10:06:25|S|70|52.490000||
B|RCAT|20250922|10:06:25|S|1800|11.055000||
B|TSLQ|20250922|10:06:25|S|900|8.160000||
B|TSLQ|20250922|10:06:25|S|1000|8.160000||
B|ACHR|20250922|10:06:26|S|100|9.419300||
B|BB|20250922|10:06:26|S|1|4.325000||
B|GOOG|20250922|10:06:26|S|95|254.450000||
B|GRAB|20250922|10:06:26|S|341|6.445000||
B|HOOD|20250922|10:06:26|S|15|124.037600||
B|IONQ|20250922|10:06:26|S|1|69.725000||
B|NEE|20250922|10:06:26|S|146|72.380000||
B|SCHD|20250922|10:06:26|S|1|27.263500||
B|TSLA|20250922|10:06:26|S|3|444.165000||
B|UBER|20250922|10:06:26|S|200|101.088500||
B|VIST|20250922|10:06:26|S|9|36.560000||
B|VOO|20250922|10:06:26|S|1|611.797000||
B|AGRI|20250922|10:06:27|S|50|6.640000||
B|ASTS|20250922|10:06:27|S|230|46.440000||
B|BOXL|20250922|10:06:27|S|133|7.515000||
B|MSTR|20250922|10:06:27|S|5|338.735000||
B|OPAD|20250922|10:06:27|S|800|5.250000||
B|QQQI|20250922|10:06:27|S|2|54.669900||
B|SNOW|20250922|10:06:27|S|10|226.300000||
B|TSLA|20250922|10:06:27|S|50|444.230000||
B|TSLA|20250922|10:06:27|S|371|444.275000||
B|TSLT|20250922|10:06:27|S|9|28.860000||
B|VRTS|20250922|10:06:27|S|16|192.080000||
B|AGRI|20250922|10:06:28|S|25|6.650000||
B|CALM|20250922|10:06:28|S|101|99.860000||
B|CLX|20250922|10:06:28|S|175|121.140000||
B|GOOGL|20250922|10:06:28|S|19|253.851000||
B|HIMS|20250922|10:06:28|S|20|58.200000||
B|LVS|20250922|10:06:28|S|300|53.465000||
B|MU|20250922|10:06:28|S|1300|164.479900||
B|NUS|20250922|10:06:28|S|35|12.840000||
B|TILE|20250922|10:06:28|S|100|29.545000||
B|ACHR|20250922|10:06:29|S|50|9.419300||
B|EMR|20250922|10:06:29|S|100|132.270000||
B|GRND|20250922|10:06:29|S|100|15.980000||
B|HIMS|20250922|10:06:29|S|175|58.200000||
B|IRM|20250922|10:06:29|S|100|100.930000||
B|SCHD|20250922|10:06:29|S|1|27.269900||
B|SPGI|20250922|10:06:29|S|5|509.860000||
B|TBIL|20250922|10:06:29|S|14|49.980000||
B|AMD|20250922|10:06:30|S|15|161.100000||
B|AMZN|20250922|10:06:30|S|22|229.770000||
B|IREN|20250922|10:06:30|S|400|41.460000||
B|MU|20250922|10:06:30|S|1|164.478600||
B|OKLO|20250922|10:06:30|S|50|132.750000||
B|QBTS|20250922|10:06:30|S|1|25.147500||
B|SCHD|20250922|10:06:30|S|1|27.260000||
B|SNAP|20250922|10:06:30|S|250|8.899300||
B|TSLA|20250922|10:06:30|S|1|444.330000||
B|TSLA|20250922|10:06:30|S|10|444.400000||
B|AS|20250922|10:06:31|S|100|34.830000||
B|BN|20250922|10:06:31|S|50|71.210000||
B|ETN|20250922|10:06:31|S|4|376.830000||
B|HON|20250922|10:06:31|S|1|207.790000||
B|MSTR|20250922|10:06:31|S|3|338.755000||
B|SLVP|20250922|10:06:31|S|300|25.930000||
B|AEHR|20250922|10:06:32|S|200|31.000000||
B|MU|20250922|10:06:32|S|7|164.520000||
B|NBIS|20250922|10:06:32|S|700|100.800000||
B|NOK|20250922|10:06:32|S|47|4.770000||
B|PFE|20250922|10:06:32|S|5|24.725000||
B|SBUX|20250922|10:06:32|S|39|84.390000||
B|SLV|20250922|10:06:32|S|200|39.560000||
B|SNDK|20250922|10:06:32|S|100|103.317900||
B|TSLA|20250922|10:06:32|S|35|444.001700||
B|TSLA|20250922|10:06:32|S|100|444.120000||
B|TSLA|20250922|10:06:32|S|103|444.140000||
B|TSLL|20250922|10:06:32|S|100|21.289300||
B|TSLL|20250922|10:06:32|S|100|21.300700||
B|ADAP|20250922|10:06:33|E|3500|0.167500||
B|AGRI|20250922|10:06:33|S|100|6.730000||
B|IONQ|20250922|10:06:33|S|10|69.708800||
B|IREN|20250922|10:06:33|S|3|41.445000||
B|NDAQ|20250922|10:06:33|S|5|89.540000||
B|QBTS|20250922|10:06:33|S|82|25.115000||
B|TSLA|20250922|10:06:33|S|50|444.020000||
B|TSLL|20250922|10:06:33|S|100|21.285000||
B|TSLL|20250922|10:06:33|S|100|21.289300||
B|TSLL|20250922|10:06:33|S|2900|21.285000||
B|Z|20250922|10:06:33|S|100|84.090000||
B|AAPL|20250922|10:06:34|S|5|251.540000||
B|AMD|20250922|10:06:34|S|25|161.019000||
B|AMZN|20250922|10:06:34|S|2|229.775000||
B|FDX|20250922|10:06:34|S|2|227.125000||
B|INOD|20250922|10:06:34|S|5|68.450000||
B|NIO|20250922|10:06:34|S|500|7.060000||
B|PLUG|20250922|10:06:34|S|1000|2.315000||
B|RWM|20250922|10:06:34|S|200|16.835000||
B|SOXS|20250922|10:06:34|S|200|5.355000||
B|TSLA|20250922|10:06:34|S|10|444.100000||
B|TSLL|20250922|10:06:34|S|10|21.289300||
B|AAL|20250922|10:06:35|S|10|12.119300||
B|APP|20250922|10:06:35|S|100|655.510000||
B|GEMI|20250922|10:06:35|S|2|23.440000||
B|IBM|20250922|10:06:35|S|5|268.800000||
B|KDP|20250922|10:06:35|S|10|26.347500||
B|NANC|20250922|10:06:35|S|6|44.750500||
B|NIO|20250922|10:06:35|S|200|7.060000||
B|PLUG|20250922|10:06:35|S|300|2.315000||
B|QBTS|20250922|10:06:35|S|1|25.107500||
B|SCHD|20250922|10:06:35|S|1|27.263500||
B|VT|20250922|10:06:35|S|1|137.459300||
B|DNN|20250922|10:06:36|S|45|2.720000||
B|HOOD|20250922|10:06:36|S|100|124.120000||
B|RBLX|20250922|10:06:36|S|5|137.260000||
B|SOXX|20250922|10:06:36|S|12|268.990000||
B|TSLA|20250922|10:06:36|S|10|444.012700||
B|TSLL|20250922|10:06:36|S|200|21.289300||
B|CE|20250922|10:06:37|S|100|43.560000||
B|GEMI|20250922|10:06:37|S|6|23.440000||
B|JBLU|20250922|10:06:37|S|348|4.965000||
B|OPAD|20250922|10:06:37|S|2200|5.260000||
B|OPEN|20250922|10:06:37|S|100|9.289300||
B|RGTI|20250922|10:06:37|S|3|27.140000||
B|SCHD|20250922|10:06:37|S|1|27.263500||
B|SNOW|20250922|10:06:37|S|50|226.050000||
B|SOUN|20250922|10:06:37|S|19|16.049300||
B|TSLA|20250922|10:06:37|S|9|444.010000||
B|TSLA|20250922|10:06:37|S|80|444.030000||
B|TSLA|20250922|10:06:37|S|100|444.010000||
B|TSLQ|20250922|10:06:37|S|3060|8.156400||
B|BABA|20250922|10:06:38|S|50|167.098300||
B|COCO|20250922|10:06:38|S|11|40.550000||
B|HIMS|20250922|10:06:38|S|10|58.220000||
B|LOMA|20250922|10:06:38|S|6|7.881000||
B|OXY|20250922|10:06:38|S|1|45.665300||
B|TSLA|20250922|10:06:38|S|27|444.055000||
B|TSLA|20250922|10:06:38|S|50|444.055000||
B|TSLA|20250922|10:06:38|S|70|444.020000||
B|CALM|20250922|10:06:39|S|28|100.160000||
B|CRWV|20250922|10:06:39|S|80|121.890000||
B|GRAB|20250922|10:06:39|S|10|6.445000||
B|RELI|20250922|10:06:39|S|1681|1.230000||
B|SMCI|20250922|10:06:39|S|32|46.539700||
B|AMBA|20250922|10:06:40|S|47|84.830000||
B|AMD|20250922|10:06:40|S|2|160.980000||
B|AMD|20250922|10:06:40|S|77|160.990000||
B|AMD|20250922|10:06:40|S|200|160.988800||
B|CRWV|20250922|10:06:40|S|25|122.070000||
B|CRWV|20250922|10:06:40|S|66|122.070000||
B|FDX|20250922|10:06:40|S|20|227.140000||
B|JOBY|20250922|10:06:40|S|8|15.399300||
B|MRVL|20250922|10:06:40|S|10|74.830000||
B|NBIS|20250922|10:06:40|S|100|100.840000||
B|NICE|20250922|10:06:40|S|100|151.540000||
B|NVOX|20250922|10:06:40|S|1300|4.220000||
B|SCHD|20250922|10:06:40|S|1|27.263500||
B|TSLA|20250922|10:06:40|S|100|444.001600||
B|ZS|20250922|10:06:40|S|100|288.936300||
B|BOXL|20250922|10:06:41|S|8|7.530000||
B|KTOS|20250922|10:06:41|S|80|81.240000||
B|LIVE|20250922|10:06:41|S|3|18.350000||
B|LULU|20250922|10:06:41|S|30|167.140000||
B|NUAI|20250922|10:06:41|S|100|0.685400||
B|PYPL|20250922|10:06:41|S|75|67.540000||
B|TSLA|20250922|10:06:41|S|1|444.052200||
B|BMNR|20250922|10:06:42|S|16|58.120000||
B|CRCL|20250922|10:06:42|S|5|138.240000||
B|OPEN|20250922|10:06:42|S|100|9.282500||
B|QLGN|20250922|10:06:42|S|213|7.030000||
B|SCHD|20250922|10:06:42|S|2|27.269900||
B|SEZL|20250922|10:06:42|S|16|89.530000||
B|TMC|20250922|10:06:42|S|80|6.075000||
B|TSLA|20250922|10:06:42|S|400|444.080000||
B|TSLL|20250922|10:06:42|S|1300|21.289300||
B|Z|20250922|10:06:42|S|100|84.080000||
B|Z|20250922|10:06:42|S|200|84.070000||
B|BBAI|20250922|10:06:43|S|80|6.640000||
B|CRWV|20250922|10:06:43|S|150|122.000000||
B|IREN|20250922|10:06:43|S|16|41.550000||
B|KMX|20250922|10:06:43|S|57|57.750000||
B|ORCL|20250922|10:06:43|S|59|308.140000||
B|STEM|20250922|10:06:43|S|200|20.220000||
B|ADAP|20250922|10:06:44|S|2|0.169900||
B|IREN|20250922|10:06:44|S|73|41.570000||
B|MOS|20250922|10:06:44|S|30|33.525000||
B|NBIS|20250922|10:06:44|S|85|100.870000||
B|SOXS|20250922|10:06:44|S|30|5.355000||
B|SPRY|20250922|10:06:44|S|300|9.650000||
B|TSLA|20250922|10:06:44|S|466|443.980000||
B|TSLL|20250922|10:06:44|S|4|21.279300||
B|TSM|20250922|10:06:44|S|100|268.187300||
B|UPSX|20250922|10:06:44|S|80|26.560000||
B|WRD|20250922|10:06:44|S|100|11.925000||
B|Z|20250922|10:06:44|S|200|84.070000||
B|AMZN|20250922|10:06:45|S|153|229.790000||
B|BOXL|20250922|10:06:45|S|200|7.500000||
B|DAVE|20250922|10:06:45|S|20|243.148500||
B|FUTU|20250922|10:06:45|S|200|170.690000||
B|GPRK|20250922|10:06:45|S|300|6.170000||
B|RWM|20250922|10:06:45|S|200|16.835000||
B|SLV|20250922|10:06:45|S|50|39.569300||
B|SMR|20250922|10:06:45|S|100|44.050000||
B|SNPS|20250922|10:06:45|S|10|491.780000||
B|SPSB|20250922|10:06:45|S|26|30.280000||
B|WRD|20250922|10:06:45|S|100|11.925000||
B|AI|20250922|10:06:46|S|2000|17.730000||
B|APLD|20250922|10:06:46|S|100|21.200000||
B|BWXT|20250922|10:06:46|S|101|174.910000||
B|ETHU|20250922|10:06:46|S|50|134.300000||
B|GOOGL|20250922|10:06:46|S|30|253.925000||
B|NUAI|20250922|10:06:46|S|14|0.684500||
B|ODD|20250922|10:06:46|S|50|62.480000||
B|SGOV|20250922|10:06:46|S|17|100.625000||
B|SPYD|20250922|10:06:46|S|1|43.585000||
B|TSLA|20250922|10:06:46|S|5|443.880000||
B|V|20250922|10:06:46|S|2|342.065000||
B|VOYG|20250922|10:06:46|S|100|29.920000||
B|CRWV|20250922|10:06:47|S|15|121.955000||
B|CRWV|20250922|10:06:47|S|22|121.945000||
B|IREN|20250922|10:06:47|S|300|41.590000||
B|NBIS|20250922|10:06:47|S|30|100.935000||
B|PANW|20250922|10:06:47|S|1|208.104000||
B|SCHD|20250922|10:06:47|S|2|27.263500||
B|TSLA|20250922|10:06:47|S|50|443.840000||
B|TSLA|20250922|10:06:47|S|100|443.820000||
B|AAL|20250922|10:06:48|S|100|12.119300||
B|BA|20250922|10:06:48|S|50|213.070000||
B|GEV|20250922|10:06:48|S|25|627.370000||
B|HIMS|20250922|10:06:48|S|10|58.225000||
B|NUS|20250922|10:06:48|S|35|12.845000||
B|PLTR|20250922|10:06:48|S|20|180.431000||
B|PPC|20250922|10:06:48|S|10|40.600000||
B|SCHD|20250922|10:06:48|S|1|27.263500||
B|SOXS|20250922|10:06:48|S|1500|5.355000||
B|TSLL|20250922|10:06:48|S|91|21.265000||
B|BABA|20250922|10:06:49|S|68|166.920000||
B|BOXL|20250922|10:06:49|S|400|7.486000||
B|COCO|20250922|10:06:49|S|15|40.580000||
B|IREN|20250922|10:06:49|S|200|41.599000||
B|LABU|20250922|10:06:49|S|100|84.740000||
B|MNDY|20250922|10:06:49|S|15|212.650000||
B|STZ|20250922|10:06:49|S|1|133.560000||
B|TSLL|20250922|10:06:49|S|100|21.265000||
B|TSLL|20250922|10:06:49|S|4200|21.265000||
B|CSW|20250922|10:06:50|S|1|252.510000||
B|EQIX|20250922|10:06:50|S|100|788.870000||
B|GOOG|20250922|10:06:50|S|10|254.530000||
B|LASE|20250922|10:06:50|S|600|4.865000||
B|ORCL|20250922|10:06:50|S|5|308.260000||
B|SCHD|20250922|10:06:50|S|11|27.269900||
B|SNAP|20250922|10:06:50|S|100|8.905000||
B|TSLA|20250922|10:06:50|S|6|443.990000||
B|TSLA|20250922|10:06:50|S|25|443.930000||
B|TSLA|20250922|10:06:50|S|900|443.940000||
B|AIYY|20250922|10:06:51|S|200|2.750000||
B|AMCR|20250922|10:06:51|S|3|8.285000||
B|CRC|20250922|10:06:51|S|36|55.410000||
B|CYD|20250922|10:06:51|S|40|39.400000||
B|DJT|20250922|10:06:51|S|100|17.449300||
B|FN|20250922|10:06:51|S|4|385.780000||
B|SEVN|20250922|10:06:51|S|20|10.770000||
B|SMR|20250922|10:06:51|S|100|44.060000||
B|SNAP|20250922|10:06:51|S|30|8.905000||
B|UFPT|20250922|10:06:51|S|2|191.220000||
B|XLY|20250922|10:06:51|S|24|241.880700||
B|AAPL|20250922|10:06:52|S|2|251.620000||
B|AAPL|20250922|10:06:52|S|9|251.625000||
B|APP|20250922|10:06:52|S|2|655.120000||
B|ASTS|20250922|10:06:52|S|5|46.520000||
B|CLSK|20250922|10:06:52|S|100|13.235000||
B|CLSK|20250922|10:06:52|S|100|13.235000||
B|CPRX|20250922|10:06:52|S|179|20.058600||
B|CWVX|20250922|10:06:52|S|108|16.630000||
B|JPST|20250922|10:06:52|S|14|50.725000||
B|MBX|20250922|10:06:52|S|240|24.980000||
B|O|20250922|10:06:52|S|100|58.775000||
B|OPEN|20250922|10:06:52|S|200|9.315000||
B|QLGN|20250922|10:06:52|S|200|7.010000||
B|TSLL|20250922|10:06:52|S|6|21.300000||
B|AMDL|20250922|10:06:53|S|550|10.265000||
B|AVUV|20250922|10:06:53|S|1|100.590000||
B|CRWV|20250922|10:06:53|S|50|121.872500||
B|GDX|20250922|10:06:53|S|300|73.095000||
B|INTC|20250922|10:06:53|S|200|29.525000||
B|LMND|20250922|10:06:53|S|20|59.900000||
B|OPEN|20250922|10:06:53|S|100|9.312500||
B|QYLD|20250922|10:06:53|S|1|16.935000||
B|SCHD|20250922|10:06:53|S|1|27.263500||
B|SNAP|20250922|10:06:53|S|100|8.905000||
B|TSLA|20250922|10:06:53|S|4|444.160000||
B|WOLF|20250922|10:06:53|S|100|2.325000||
B|GEV|20250922|10:06:54|S|75|627.370000||
B|IBIT|20250922|10:06:54|S|50|64.325000||
B|NBIS|20250922|10:06:54|S|5|100.940000||
B|SDS|20250922|10:06:54|S|100|14.700000||
B|TQQQ|20250922|10:06:54|S|100|103.300700||
B|TSLA|20250922|10:06:54|S|10|444.070000||
B|VNET|20250922|10:06:54|S|300|9.655000||
B|Z|20250922|10:06:54|S|100|84.025000||
B|AMZN|20250922|10:06:55|S|30|229.765000||
B|AXON|20250922|10:06:55|S|25|769.010000||
B|BIDU|20250922|10:06:55|S|300|139.950000||
B|IREN|20250922|10:06:55|S|100|41.645000||
B|ONDS|20250922|10:06:55|S|300|7.225000||
B|SOXS|20250922|10:06:55|S|100|5.355000||
B|TSLR|20250922|10:06:55|S|87|34.170000||
B|BBAR|20250922|10:06:56|S|621|9.640000||
B|CRM|20250922|10:06:56|S|170|245.040000||
B|CRWV|20250922|10:06:56|S|100|121.920000||
B|SCHD|20250922|10:06:56|S|1|27.263500||
B|SNPS|20250922|10:06:56|S|20|491.660000||
B|AEHR|20250922|10:06:57|S|800|31.080000||
B|CCJ|20250922|10:06:57|S|72|85.330000||
B|EWJ|20250922|10:06:57|S|100|80.990000||
B|IWM|20250922|10:06:57|S|2|242.935600||
B|O|20250922|10:06:57|S|30|58.780000||
B|ORCL|20250922|10:06:57|S|100|308.230000||
B|RUN|20250922|10:06:57|S|200|17.390000||
B|SEDG|20250922|10:06:57|S|2|37.080000||
B|SPY|20250922|10:06:57|S|20|663.690000||
B|TMF|20250922|10:06:57|S|200|39.805000||
B|UNH|20250922|10:06:57|S|170|337.420000||
B|CCJ|20250922|10:06:58|S|10|85.338000||
B|GDX|20250922|10:06:58|S|3|73.105000||
B|SCHD|20250922|10:06:58|S|1|27.263500||
B|SOXL|20250922|10:06:58|S|50|34.199300||
B|VGK|20250922|10:06:58|S|13|79.113500||
B|AA|20250922|10:06:59|S|100|32.275500||
B|AMAT|20250922|10:06:59|S|100|196.810000||
B|BAC|20250922|10:06:59|S|187|52.290000||
B|CRDO|20250922|10:06:59|S|3|171.400000||
B|NTLA|20250922|10:06:59|S|20|16.199100||
B|NTNX|20250922|10:06:59|S|29|74.420000||
B|NUAI|20250922|10:06:59|S|300|0.665000||
B|SIVR|20250922|10:06:59|S|200|41.525000||
B|SOUN|20250922|10:06:59|S|100|16.085000||
B|SOUN|20250922|10:06:59|S|900|16.085000||
B|SOXS|20250922|10:06:59|S|100|5.345000||
B|TSLA|20250922|10:06:59|S|20|444.310000||
B|BABX|20250922|10:07:00|S|100|50.230000||
B|CIFR|20250922|10:07:00|S|18|12.770000||
B|CVX|20250922|10:07:00|S|1|155.745000||
B|IMAX|20250922|10:07:00|S|200|32.690000||
B|NBIS|20250922|10:07:00|S|80|101.075000||
B|OKLO|20250922|10:07:00|S|100|132.740000||
B|RELI|20250922|10:07:00|S|235|1.259900||
B|SOXS|20250922|10:07:00|S|100|5.345000||
B|TER|20250922|10:07:00|S|113|130.670000||
B|UPST|20250922|10:07:00|S|40|65.630000||
B|AMZN|20250922|10:07:01|S|25|229.787000||
B|CRWV|20250922|10:07:01|S|100|122.090000||
B|MARA|20250922|10:07:01|S|230|17.665000||
B|RBRK|20250922|10:07:01|S|10|79.035000||
B|RMBS|20250922|10:07:01|S|1|105.150000||
B|RNA|20250922|10:07:01|S|100|41.450000||
B|SCHD|20250922|10:07:01|S|9|27.269900||
B|TQQQ|20250922|10:07:01|S|100|103.340700||
B|UUUU|20250922|10:07:01|S|55|15.069300||
B|UVIX|20250922|10:07:01|S|2|10.075000||
B|VIST|20250922|10:07:01|S|12|36.670000||
B|AMD|20250922|10:07:02|S|100|161.180000||
B|BA|20250922|10:07:02|S|30|213.060000||
B|CLLS|20250922|10:07:02|S|100|3.690000||
B|CSCO|20250922|10:07:02|S|10|67.709000||
B|HCA|20250922|10:07:02|S|2|405.335000||
B|NJR|20250922|10:07:02|S|15|46.580000||
B|SMCI|20250922|10:07:02|S|1|46.540000||
B|TMF|20250922|10:07:02|S|2|39.805000||
B|TSLA|20250922|10:07:02|S|20|444.220000||
B|TSLL|20250922|10:07:02|S|20|21.299300||
B|UPST|20250922|10:07:02|S|10|65.600000||
B|AA|20250922|10:07:03|S|15|32.270000||
B|AS|20250922|10:07:03|S|100|34.810000||
B|ASYS|20250922|10:07:03|S|100|9.170000||
B|B|20250922|10:07:03|S|2|34.615000||
B|MELI|20250922|10:07:03|S|1|2435.980000||
B|MNDY|20250922|10:07:03|S|2|212.860000||
B|NEON|20250922|10:07:03|S|5|4.060000||
B|SCHD|20250922|10:07:03|S|1|27.263500||
B|TSLL|20250922|10:07:03|S|100|21.295000||
B|AMD|20250922|10:07:04|S|40|161.190000||
B|QLGN|20250922|10:07:04|S|5|7.020000||
B|SOFI|20250922|10:07:04|S|2|30.005000||
B|SPLG|20250922|10:07:04|S|10|78.319900||
B|STX|20250922|10:07:04|S|9|227.260000||
B|TSLL|20250922|10:07:04|S|1300|21.295000||
B|TSLL|20250922|10:07:04|S|2800|21.299300||
B|BIL|20250922|10:07:05|S|5|91.690000||
B|HIMS|20250922|10:07:05|S|50|58.230000||
B|HOOD|20250922|10:07:05|S|100|124.090000||
B|JOBY|20250922|10:07:05|S|10|15.419300||
B|MSFT|20250922|10:07:05|S|1|513.498500||
B|PDYN|20250922|10:07:05|S|100|8.420000||
B|PDYN|20250922|10:07:05|S|138|8.420000||
B|RELI|20250922|10:07:05|S|100|1.295100||
B|SCHD|20250922|10:07:05|S|1|27.263500||
B|SOXS|20250922|10:07:05|S|262|5.345000||
B|TSLA|20250922|10:07:05|S|10|444.132500||
B|TSLA|20250922|10:07:05|S|30|444.080000||
B|TSLA|20250922|10:07:05|S|78|444.200000||
B|UI|20250922|10:07:05|S|3|648.580000||
B|UL|20250922|10:07:05|S|1|60.585000||
B|AMAT|20250922|10:07:06|S|100|196.760000||
B|GOOG|20250922|10:07:06|S|80|254.538800||
B|LMND|20250922|10:07:06|S|100|59.950000||
B|PLTR|20250922|10:07:06|S|300|180.493000||
B|SHAK|20250922|10:07:06|S|5|99.710000||
B|SOUN|20250922|10:07:06|S|50|16.089300||
B|TSLA|20250922|10:07:06|S|100|444.100000||
B|TSLL|20250922|10:07:06|S|100|21.289300||
B|TSLL|20250922|10:07:06|S|369|21.289300||
B|AMD|20250922|10:07:07|S|18|161.158800||
B|AS|20250922|10:07:07|S|100|34.810000||
B|DOMO|20250922|10:07:07|S|50|17.710000||
B|HOOD|20250922|10:07:07|S|43|124.050000||
B|QQQ|20250922|10:07:07|S|7|599.485000||
B|SMR|20250922|10:07:07|S|8|44.030000||
B|SOXS|20250922|10:07:07|S|10000|5.345000||
B|STX|20250922|10:07:07|S|100|227.390000||
B|TSLA|20250922|10:07:07|S|10|444.040000||
B|BOXL|20250922|10:07:08|S|100|7.500000||
B|DJT|20250922|10:07:08|S|3|17.447300||
B|SCHD|20250922|10:07:08|S|1|27.263500||
B|SENS|20250922|10:07:08|S|100|0.447900||
B|SNAP|20250922|10:07:08|S|900|8.899300||
B|TSLA|20250922|10:07:08|S|1|443.990000||
B|TSLA|20250922|10:07:08|S|10|443.990000||
B|TSLA|20250922|10:07:08|S|100|443.943100||
B|ZG|20250922|10:07:08|S|1|80.950000||
B|BMNR|20250922|10:07:09|S|300|58.130000||
B|IREN|20250922|10:07:09|S|35|41.869300||
B|IREN|20250922|10:07:09|S|98|41.840000||
B|IRM|20250922|10:07:09|S|50|101.070000||
B|JOBY|20250922|10:07:09|S|100|15.419300||
B|MARA|20250922|10:07:09|S|200|17.685000||
B|PANW|20250922|10:07:09|S|45|208.220000||
B|STX|20250922|10:07:09|S|100|227.297700||
B|UNH|20250922|10:07:09|S|100|337.487600||
B|AMD|20250922|10:07:10|S|5|161.159100||
B|COHR|20250922|10:07:10|S|100|112.920000||
B|EOSE|20250922|10:07:10|S|1|10.350000||
B|KOD|20250922|10:07:10|S|50|12.230000||
B|NBIS|20250922|10:07:10|S|55|101.410000||
B|NKE|20250922|10:07:10|S|400|71.305000||
B|PATH|20250922|10:07:10|S|14|12.349900||
B|QUBT|20250922|10:07:10|S|300|19.480000||
B|SCHD|20250922|10:07:10|S|1|27.263500||
B|SLV|20250922|10:07:10|S|6|39.565000||
B|TSLA|20250922|10:07:10|S|200|444.020000||
B|TSLA|20250922|10:07:10|S|300|443.960000||
B|TSLL|20250922|10:07:10|S|100|21.279300||
B|TSLL|20250922|10:07:10|S|500|21.287500||
B|TSLL|20250922|10:07:10|S|600|21.285000||
B|ARBE|20250922|10:07:11|S|300|1.980000||
B|ASTS|20250922|10:07:11|S|2|46.580000||
B|IREN|20250922|10:07:11|S|20|41.879300||
B|IREN|20250922|10:07:11|S|300|41.875000||
B|MCRP|20250922|10:07:11|S|555|1.810000||
B|MU|20250922|10:07:11|S|193|164.800000||
B|SNAP|20250922|10:07:11|S|100|8.909300||
B|STX|20250922|10:07:11|S|18|227.220000||
B|TSLA|20250922|10:07:11|S|2|443.960000||
B|INTC|20250922|10:07:12|S|400|29.540000||
B|NVO|20250922|10:07:12|S|28|60.340000||
B|SNAP|20250922|10:07:12|S|100|8.919300||
B|SOUN|20250922|10:07:12|S|50|16.095000||
B|BRK/B|20250922|10:07:13|S|1|492.770000||
B|IREN|20250922|10:07:13|S|100|41.855000||
B|MARA|20250922|10:07:13|S|100|17.665000||
B|RCAT|20250922|10:07:13|S|500|11.080000||
B|SCHD|20250922|10:07:13|S|1|27.269900||
B|SOXL|20250922|10:07:13|S|100|34.215000||
B|TSLA|20250922|10:07:13|S|100|443.710000||
B|TSLA|20250922|10:07:13|S|100|443.730000||
B|TSLL|20250922|10:07:13|S|70|21.255000||
B|Z|20250922|10:07:13|S|92|84.025000||
B|ABT|20250922|10:07:14|S|14|135.620000||
B|ASTS|20250922|10:07:14|S|20|46.560000||
B|GMOM|20250922|10:07:14|S|1|32.110000||
B|GOOGL|20250922|10:07:14|S|2|253.955000||
B|HIMS|20250922|10:07:14|S|5|58.190000||
B|INTC|20250922|10:07:14|S|6|29.545000||
B|LI|20250922|10:07:14|S|139|25.669300||
B|MELI|20250922|10:07:14|S|1|2432.990000||
B|MSTU|20250922|10:07:14|S|400|5.285000||
B|PLTR|20250922|10:07:14|S|200|180.535000||
B|QSR|20250922|10:07:14|S|1|63.610000||
B|SGOV|20250922|10:07:14|S|420|100.625000||
B|SOUN|20250922|10:07:14|S|20|16.097500||
B|TSLA|20250922|10:07:14|S|100|443.715000||
B|TSLA|20250922|10:07:14|S|100|443.715000||
B|TSLA|20250922|10:07:14|S|103|443.680000||
B|TSM|20250922|10:07:14|S|100|268.577600||
B|UAL|20250922|10:07:14|S|33|102.928800||
B|BE|20250922|10:07:15|S|5|82.260000||
B|BE|20250922|10:07:15|S|5|82.262200||
B|CLSK|20250922|10:07:15|S|50|13.249300||
B|CRCL|20250922|10:07:15|S|1|138.090000||
B|GAA|20250922|10:07:15|S|1|32.100000||
B|OPAD|20250922|10:07:15|S|50|5.295000||
B|SCHD|20250922|10:07:15|S|1|27.263500||
B|SOXS|20250922|10:07:15|S|1|5.345000||
B|SOXS|20250922|10:07:15|S|46|5.345000||
B|TSLA|20250922|10:07:15|S|50|443.722700||
B|VST|20250922|10:07:15|S|7|209.890000||
B|VTI|20250922|10:07:15|S|49|328.365000||
B|AU|20250922|10:07:16|S|1|68.260000||
B|BMNR|20250922|10:07:16|S|10|58.120000||
B|CP|20250922|10:07:16|S|190|74.620000||
B|HIMS|20250922|10:07:16|S|1|58.184000||
B|LMND|20250922|10:07:16|S|17|59.920000||
B|NBIS|20250922|10:07:16|S|100|101.410000||
B|NBIS|20250922|10:07:16|S|100|101.410000||
B|TSLA|20250922|10:07:16|S|175|443.680000||
B|ULTY|20250922|10:07:16|S|20|5.660000||
B|YLDE|20250922|10:07:16|S|1|54.140000||
B|BAC|20250922|10:07:17|S|65|52.285000||
B|COPX|20250922|10:07:17|S|69|54.130000||
B|LEN|20250922|10:07:17|S|50|122.420000||
B|MARA|20250922|10:07:17|S|400|17.665000||
B|MBX|20250922|10:07:17|S|100|24.970000||
B|NBIS|20250922|10:07:17|S|100|101.380000||
B|SPHR|20250922|10:07:17|S|100|58.100000||
B|TSLA|20250922|10:07:17|S|169|443.583000||
B|UPS|20250922|10:07:17|S|55|83.435000||
B|AAPL|20250922|10:07:18|S|3|251.650000||
B|BMNR|20250922|10:07:18|S|42|58.140000||
B|BXMT|20250922|10:07:18|S|2|19.265000||
B|OPEN|20250922|10:07:18|S|400|9.310700||
B|ORCL|20250922|10:07:18|S|30|308.270000||
B|PAA|20250922|10:07:18|S|100|16.925000||
B|PLTR|20250922|10:07:18|S|200|180.441800||
B|PLTR|20250922|10:07:18|S|382|180.450000||
B|TNA|20250922|10:07:18|S|50|45.979300||
B|TSLA|20250922|10:07:18|S|2|443.555000||
B|AI|20250922|10:07:19|S|198|17.760000||
B|AS|20250922|10:07:19|S|100|34.800000||
B|JOBY|20250922|10:07:19|S|80|15.445000||
B|JOBY|20250922|10:07:19|S|600|15.445000||
B|NVDA|20250922|10:07:19|S|1|175.475000||
B|OKLO|20250922|10:07:19|S|100|132.630000||
B|QS|20250922|10:07:19|S|20|13.485000||
B|SNDK|20250922|10:07:19|S|100|103.520000||
B|TSLA|20250922|10:07:19|S|25|443.550000||
B|UPS|20250922|10:07:19|S|100|83.435000||
B|VOO|20250922|10:07:19|S|1|611.890000||
B|WK|20250922|10:07:19|S|100|80.890000||
B|CRWV|20250922|10:07:20|S|20|122.170000||
B|DXYZ|20250922|10:07:20|S|10|26.790000||
B|F|20250922|10:07:20|S|20|11.650000||
B|GEV|20250922|10:07:20|S|290|627.495000||
B|HTGC|20250922|10:07:20|S|600|19.380000||
B|SCHD|20250922|10:07:20|S|1|27.269900||
B|SNAP|20250922|10:07:20|S|300|8.935000||
B|SOUN|20250922|10:07:20|S|300|16.099300||
B|TLT|20250922|10:07:20|S|100|88.685000||
B|TSLA|20250922|10:07:20|S|100|443.530000||
B|TSLA|20250922|10:07:20|S|681|443.520000||
B|WOR|20250922|10:07:20|S|100|60.950000||
B|AI|20250922|10:07:21|S|600|17.760000||
B|AMZN|20250922|10:07:21|S|10|229.849100||
B|CRWV|20250922|10:07:21|S|1|122.180000||
B|HUT|20250922|10:07:21|S|1|35.445000||
B|INTC|20250922|10:07:21|S|30|29.535000||
B|INTC|20250922|10:07:21|S|278|29.529300||
B|IREN|20250922|10:07:21|S|139|41.890000||
B|IREN|20250922|10:07:21|S|250|41.875000||
B|SGOV|20250922|10:07:21|S|2|100.625000||
B|SNAP|20250922|10:07:21|S|100|8.929300||
B|TMC|20250922|10:07:21|S|100|6.090000||
B|TSLL|20250922|10:07:21|S|400|21.239300||
B|BULL|20250922|10:07:22|S|100|13.899300||
B|CRWV|20250922|10:07:22|S|100|122.190000||
B|MSFU|20250922|10:07:22|S|100|51.580000||
B|SCHD|20250922|10:07:22|S|1|27.263500||
B|TSLA|20250922|10:07:22|S|300|443.415000||
B|TSLA|20250922|10:07:22|S|300|443.420000||
B|TSLL|20250922|10:07:22|S|1|21.239300||
B|TSLQ|20250922|10:07:22|S|368|8.175000||
B|AS|20250922|10:07:23|S|100|34.810000||
B|ASTS|20250922|10:07:23|S|30|46.580000||
B|GGAL|20250922|10:07:23|S|900|30.612200||
B|MU|20250922|10:07:23|S|200|164.877800||
B|NBIS|20250922|10:07:23|S|8|101.250000||
B|SMR|20250922|10:07:23|S|300|44.015000||
B|SNAP|20250922|10:07:23|S|100|8.929300||
B|TSLA|20250922|10:07:23|S|100|443.565000||
B|TSLL|20250922|10:07:23|S|620|21.245000||
B|TSLQ|20250922|10:07:23|S|100|8.180000||
B|ABBV|20250922|10:07:24|S|1|222.920000||
B|BULL|20250922|10:07:24|S|50|13.909300||
B|EWZ|20250922|10:07:24|S|100|30.590000||
B|FUTU|20250922|10:07:24|S|200|170.890000||
B|ILMN|20250922|10:07:24|S|100|102.060000||
B|IREN|20250922|10:07:24|S|100|41.895000||
B|MSTX|20250922|10:07:24|S|70|24.315000||
B|QQQM|20250922|10:07:24|S|1|246.760000||
B|SPY|20250922|10:07:24|S|12|663.650000||
B|TSLA|20250922|10:07:24|S|25|443.530000||
B|BOXL|20250922|10:07:25|S|20|7.465000||
B|CRCL|20250922|10:07:25|S|1|138.090000||
B|ETHT|20250922|10:07:25|S|300|93.310000||
B|HIMS|20250922|10:07:25|S|5|58.240000||
B|IONX|20250922|10:07:25|S|90|152.760000||
B|IREN|20250922|10:07:25|S|30|41.910000||
B|JBL|20250922|10:07:25|S|100|228.620000||
B|NVO|20250922|10:07:25|S|100|60.344900||
B|QID|20250922|10:07:25|S|50|21.809900||
B|SCHD|20250922|10:07:25|S|1|27.263500||
B|TQQQ|20250922|10:07:25|S|150|103.315000||
B|TSLA|20250922|10:07:25|S|100|443.605000||
B|TSLA|20250922|10:07:25|S|200|443.586300||
B|UUUU|20250922|10:07:25|S|400|15.110000||
B|UUUU|20250922|10:07:25|S|500|15.105000||
B|UUUU|20250922|10:07:25|S|1000|15.109100||
B|Z|20250922|10:07:25|S|100|84.070000||
B|APLD|20250922|10:07:26|S|10|21.270000||
B|BA|20250922|10:07:26|S|101|213.120000||
B|BOXL|20250922|10:07:26|S|1|7.460000||
B|GOOG|20250922|10:07:26|S|100|254.478800||
B|KYIV|20250922|10:07:26|S|10|10.980000||
B|QBTS|20250922|10:07:26|S|50|25.115000||
B|SEDG|20250922|10:07:26|S|200|37.215000||
B|SEDG|20250922|10:07:26|S|200|37.220000||
B|TEM|20250922|10:07:26|S|3|93.820000||
B|YPF|20250922|10:07:26|S|70|26.190000||
B|Z|20250922|10:07:26|S|200|83.990000||
B|AAPL|20250922|10:07:27|S|10|251.498800||
B|ASTS|20250922|10:07:27|S|20|46.588600||
B|BK|20250922|10:07:27|S|1|108.216800||
B|CRM|20250922|10:07:27|S|300|245.240000||
B|DUOL|20250922|10:07:27|S|3|305.610000||
B|GDS|20250922|10:07:27|S|20|39.350000||
B|PLTR|20250922|10:07:27|S|32|180.500000||
B|QS|20250922|10:07:27|S|100|13.525000||
B|UWM|20250922|10:07:27|S|10|47.010000||
B|AMZN|20250922|10:07:28|S|10|229.839000||
B|APP|20250922|10:07:28|S|20|653.710000||
B|BABA|20250922|10:07:28|S|10|166.918800||
B|BOXL|20250922|10:07:28|S|100|7.460000||
B|ETHA|20250922|10:07:28|S|10|31.845000||
B|PDD|20250922|10:07:28|S|15|130.316300||
B|QS|20250922|10:07:28|S|50|13.525000||
B|SOXL|20250922|10:07:28|S|150|34.198800||
B|Z|20250922|10:07:28|S|100|84.010000||
B|AAPL|20250922|10:07:29|S|200|251.475000||
B|AMD|20250922|10:07:29|S|20|161.159100||
B|BLSH|20250922|10:07:29|S|100|65.210000||
B|BMNR|20250922|10:07:29|S|100|58.220000||
B|BOXL|20250922|10:07:29|S|33|7.425000||
B|CELH|20250922|10:07:29|S|100|52.100000||
B|CRCL|20250922|10:07:29|S|5|138.060000||
B|IREN|20250922|10:07:29|S|400|41.879000||
B|NUAI|20250922|10:07:29|S|6|0.661400||
B|QS|20250922|10:07:29|S|150|13.515000||
B|RKLB|20250922|10:07:29|S|395|48.580000||
B|RMBS|20250922|10:07:29|S|1|105.204200||
B|SCHD|20250922|10:07:29|S|1|27.269900||
B|SPLG|20250922|10:07:29|S|2|78.305000||
B|ARCT|20250922|10:07:30|S|150|20.930000||
B|BA|20250922|10:07:30|S|2|213.115000||
B|BABA|20250922|10:07:30|S|1|166.930000||
B|BMNR|20250922|10:07:30|S|200|58.220000||
B|BROS|20250922|10:07:30|S|25|56.900000||
B|CONL|20250922|10:07:30|S|100|37.330000||
B|CONL|20250922|10:07:30|S|300|37.320000||
B|CONL|20250922|10:07:30|S|1000|37.330000||
B|FIAT|20250922|10:07:30|S|9|2.825000||
B|GOOGL|20250922|10:07:30|S|5|253.840000||
B|GPRO|20250922|10:07:30|S|1400|2.620000||
B|KRMN|20250922|10:07:30|S|1|66.510000||
B|MARA|20250922|10:07:30|S|30|17.675000||
B|MSTU|20250922|10:07:30|S|300|5.285000||
B|RELI|20250922|10:07:30|S|600|1.248100||
B|SLV|20250922|10:07:30|S|25|39.560000||
B|SOUN|20250922|10:07:30|S|100|16.095000||
B|ADBE|20250922|10:07:31|S|5|360.690000||
B|APLD|20250922|10:07:31|S|5|21.260000||
B|MBRX|20250922|10:07:31|S|100|0.409500||
B|MBX|20250922|10:07:31|S|300|24.880000||
B|MSTY|20250922|10:07:31|S|5|15.885000||
B|PANW|20250922|10:07:31|S|50|208.090000||
B|RR|20250922|10:07:31|S|100|4.925000||
B|SFM|20250922|10:07:31|S|20|120.310000||
B|SOUN|20250922|10:07:31|S|200|16.100000||
B|SOUN|20250922|10:07:31|S|2000|16.100000||
B|SOUN|20250922|10:07:31|S|2000|16.110000||
B|SOUN|20250922|10:07:31|S|4368|16.100000||
B|AGRI|20250922|10:07:32|S|300|6.740000||
B|BITO|20250922|10:07:32|S|5|19.490000||
B|CPT|20250922|10:07:32|S|14|107.030000||
B|IBIT|20250922|10:07:32|S|1|64.305000||
B|MTZ|20250922|10:07:32|S|50|201.445600||
B|NTNX|20250922|10:07:32|S|13|74.430000||
B|PLUG|20250922|10:07:32|S|222|2.345000||
B|RMBS|20250922|10:07:32|S|10|105.246000||
B|SCHD|20250922|10:07:32|S|1|27.263500||
B|SMR|20250922|10:07:32|S|100|44.100000||
B|STRL|20250922|10:07:32|S|3|360.240000||
B|VGZ|20250922|10:07:32|S|1700|2.315000||
B|AMC|20250922|10:07:33|S|200|2.980000||
B|ASML|20250922|10:07:33|S|30|957.710000||
B|BRK/B|20250922|10:07:33|S|6|492.792600||
B|IBIT|20250922|10:07:33|S|1|64.305000||
B|JEPI|20250922|10:07:33|S|5|56.833100||
B|LOMA|20250922|10:07:33|S|60|7.881000||
B|MSFT|20250922|10:07:33|S|2|513.427800||
B|NVO|20250922|10:07:33|S|50|60.344900||
B|ONDS|20250922|10:07:33|S|40|7.215000||
B|PLUG|20250922|10:07:33|S|5000|2.345000||
B|RKLB|20250922|10:07:33|S|50|48.715000||
B|SOXS|20250922|10:07:33|S|1|5.345000||
B|SOXS|20250922|10:07:33|S|5|5.340000||
B|SRTY|20250922|10:07:33|S|200|11.770000||
B|UNH|20250922|10:07:33|S|10|337.641000||
B|BWXT|20250922|10:07:34|S|1|174.960000||
B|CRWV|20250922|10:07:34|S|20|122.330000||
B|GILT|20250922|10:07:34|S|14|11.860000||
B|MTSR|20250922|10:07:34|S|10|53.930000||
B|MU|20250922|10:07:34|S|10|164.848300||
B|NBIS|20250922|10:07:34|S|100|101.485000||
B|SCHD|20250922|10:07:34|S|8|27.269300||
B|SFM|20250922|10:07:34|S|5|120.320000||
B|SOXX|20250922|10:07:34|S|1|269.220000||
B|TSLA|20250922|10:07:34|S|100|443.770000||
B|AMD|20250922|10:07:35|S|78|161.240000||
B|APP|20250922|10:07:35|S|25|653.680000||
B|BTDR|20250922|10:07:35|S|25|16.470000||
B|DHI|20250922|10:07:35|S|5|164.730000||
B|FUTU|20250922|10:07:35|S|15|170.880000||
B|GEV|20250922|10:07:35|S|100|627.920000||
B|MSFT|20250922|10:07:35|S|5|513.267800||
B|SOXS|20250922|10:07:35|S|1|5.345000||
B|SOXS|20250922|10:07:35|S|1|5.345000||
B|TSDD|20250922|10:07:35|S|100|10.189300||
B|BIDU|20250922|10:07:36|S|71|139.966500||
B|DUOL|20250922|10:07:36|S|2|305.660000||
B|GLXY|20250922|10:07:36|S|60|31.920000||
B|GRNY|20250922|10:07:36|S|3|25.117500||
B|NKE|20250922|10:07:36|S|500|71.385000||
B|RDDT|20250922|10:07:36|S|173|259.240000||
B|SOXS|20250922|10:07:36|S|1|5.345000||
B|AEIS|20250922|10:07:37|S|50|174.120000||
B|AMD|20250922|10:07:37|S|100|161.239000||
B|BHF|20250922|10:07:37|S|89|55.750000||
B|CCJ|20250922|10:07:37|S|120|85.348300||
B|IONQ|20250922|10:07:37|S|2|69.720100||
B|IREN|20250922|10:07:37|S|50|41.845000||
B|PLUG|20250922|10:07:37|S|600|2.335000||
B|SOXS|20250922|10:07:37|S|1|5.345000||
B|SPCB|20250922|10:07:37|S|190|13.100000||
B|TSLA|20250922|10:07:37|S|100|444.050000||
B|TSLL|20250922|10:07:37|S|29|21.280000||
B|ETHA|20250922|10:07:38|S|400|31.835000||
B|FIG|20250922|10:07:38|S|10|58.540000||
B|GOOG|20250922|10:07:38|S|19|254.418800||
B|PAVE|20250922|10:07:38|S|21|46.790000||
B|SOXS|20250922|10:07:38|S|1|5.345000||
B|UBER|20250922|10:07:38|S|376|101.030000||
B|UBER|20250922|10:07:38|S|2085|101.040000||
B|VTLE|20250922|10:07:38|S|100|15.550000||
B|VTLE|20250922|10:07:38|S|1800|15.550000||
B|Z|20250922|10:07:38|S|37|83.985000||
B|AAPL|20250922|10:07:39|S|100|251.550000||
B|ADBE|20250922|10:07:39|S|9|360.690000||
B|AMDL|20250922|10:07:39|S|349|10.275000||
B|BOXL|20250922|10:07:39|S|100|7.385000||
B|SMR|20250922|10:07:39|S|100|44.210000||
B|SNDK|20250922|10:07:39|S|100|103.600000||
B|SNDK|20250922|10:07:39|S|100|103.725000||
B|SNDK|20250922|10:07:39|S|100|103.725000||
B|SNDK|20250922|10:07:39|S|548|103.530000||
B|TSLA|20250922|10:07:39|S|100|443.960000||
B|CVNA|20250922|10:07:40|S|50|387.730000||
B|EWZ|20250922|10:07:40|S|3|30.579300||
B|FBTC|20250922|10:07:40|S|101|98.793500||
B|HMC|20250922|10:07:40|S|2|33.689300||
B|HOOD|20250922|10:07:40|S|45|124.160000||
B|ONDS|20250922|10:07:40|S|100|7.215000||
B|OPAD|20250922|10:07:40|S|200|5.295000||
B|SOFI|20250922|10:07:40|S|100|30.035000||
B|TIGR|20250922|10:07:40|S|100|10.895000||
B|TSLA|20250922|10:07:40|S|100|443.920000||
B|AAPL|20250922|10:07:41|S|5|251.591400||
B|AGRI|20250922|10:07:41|S|500|6.740000||
B|BOXL|20250922|10:07:41|S|50|7.390000||
B|GEV|20250922|10:07:41|S|47|628.070000||
B|GOOGL|20250922|10:07:41|S|20|253.860000||
B|LMND|20250922|10:07:41|S|100|59.890000||
B|PLUG|20250922|10:07:41|S|750|2.335000||
B|RDTL|20250922|10:07:41|S|20|75.480000||
B|RKLB|20250922|10:07:41|S|400|48.765000||
B|SNAP|20250922|10:07:41|S|3|8.929300||
B|SOXS|20250922|10:07:41|S|1|5.345000||
B|TSLL|20250922|10:07:41|S|30|21.269300||
B|VTI|20250922|10:07:41|S|6|328.399000||
B|HWM|20250922|10:07:42|S|1|191.360000||
B|SLV|20250922|10:07:42|S|10|39.579300||
B|SNAP|20250922|10:07:42|S|1500|8.925500||
B|USAR|20250922|10:07:42|S|8|15.768300||
B|CRWV|20250922|10:07:43|S|24|122.370000||
B|IREN|20250922|10:07:43|S|1|41.890000||
B|MBX|20250922|10:07:43|S|1|25.800000||
B|NKE|20250922|10:07:43|S|1107|71.398800||
B|ORCL|20250922|10:07:43|S|125|308.900000||
B|ORCL|20250922|10:07:43|S|175|308.880000||
B|REVG|20250922|10:07:43|S|2|59.420000||
B|SNDK|20250922|10:07:43|S|100|104.200000||
B|SOXS|20250922|10:07:43|S|1|5.345000||
B|SOXS|20250922|10:07:43|S|1|5.345000||
B|VT|20250922|10:07:43|S|500|137.489300||
B|AAPL|20250922|10:07:44|S|4|251.519000||
B|BB|20250922|10:07:44|S|7|4.315000||
B|BOXL|20250922|10:07:44|S|10|7.340000||
B|FLGC|20250922|10:07:44|S|1|38.940000||
B|GOOGL|20250922|10:07:44|S|1|253.855000||
B|INTC|20250922|10:07:44|S|1|29.529300||
B|KVUE|20250922|10:07:44|S|449|17.310000||
B|MSFT|20250922|10:07:44|S|5|513.207300||
B|NVOX|20250922|10:07:44|S|600|4.220000||
B|PATH|20250922|10:07:44|S|100|12.329300||
B|PFE|20250922|10:07:44|S|80|24.725000||
B|SOLZ|20250922|10:07:44|S|6|23.885000||
B|TSLA|20250922|10:07:44|S|11|443.970000||
B|VGK|20250922|10:07:44|S|25|79.125000||
B|CRWV|20250922|10:07:45|S|70|122.370000||
B|GOOGL|20250922|10:07:45|S|10|253.870000||
B|SOXS|20250922|10:07:45|S|1|5.345000||
B|SOXS|20250922|10:07:45|S|1|5.345000||
B|TSLA|20250922|10:07:45|S|30|443.870000||
B|UUUU|20250922|10:07:45|S|600|15.110000||
B|GDE|20250922|10:07:46|S|100|55.580000||
B|NKE|20250922|10:07:46|S|2|71.428500||
B|NVDA|20250922|10:07:46|S|17|175.549300||
B|QQQ|20250922|10:07:46|S|100|599.460700||
B|SOXS|20250922|10:07:46|S|1|5.345000||
B|SPHD|20250922|10:07:46|S|5|48.705000||
B|UAL|20250922|10:07:46|S|10|102.870000||
B|Z|20250922|10:07:46|S|22|84.291700||
B|ADBE|20250922|10:07:47|S|100|360.795000||
B|FHI|20250922|10:07:47|S|200|52.800000||
B|GOOGL|20250922|10:07:47|S|1|253.890000||
B|JACK|20250922|10:07:47|S|10|18.270000||
B|MTZ|20250922|10:07:47|S|3|201.300000||
B|SMH|20250922|10:07:47|S|1|318.800000||
B|SOXS|20250922|10:07:47|S|1|5.345000||
B|SPXL|20250922|10:07:47|S|18|210.519300||
B|TSLL|20250922|10:07:47|S|124|21.269300||
B|TSLR|20250922|10:07:47|S|40|34.127000||
B|AAL|20250922|10:07:48|S|44|12.095000||
B|AAPL|20250922|10:07:48|S|2|251.519300||
B|ACP|20250922|10:07:48|S|100|5.915000||
B|AMD|20250922|10:07:48|S|1|161.179000||
B|COIN|20250922|10:07:48|S|2|334.890000||
B|EXK|20250922|10:07:48|S|10|7.325000||
B|IT|20250922|10:07:48|S|3|256.060000||
B|MBX|20250922|10:07:48|S|3|25.520000||
B|MBX|20250922|10:07:48|S|30|25.490000||
B|MUU|20250922|10:07:48|S|20|40.590000||
B|QSI|20250922|10:07:48|S|100|1.560000||
B|SOXS|20250922|10:07:48|S|1|5.345000||
B|AEHR|20250922|10:07:49|S|100|31.326300||
B|AMAT|20250922|10:07:49|S|100|196.690000||
B|BULL|20250922|10:07:49|S|40|13.939300||
B|CLRO|20250922|10:07:49|S|100|5.490000||
B|CLRO|20250922|10:07:49|S|100|5.500000||
B|CTRA|20250922|10:07:49|S|500|23.055000||
B|LPLA|20250922|10:07:49|S|20|333.480000||
B|PACS|20250922|10:07:49|S|150|12.460000||
B|TSLL|20250922|10:07:49|S|25|21.269300||
B|TTD|20250922|10:07:49|S|45|44.489000||
B|XYZ|20250922|10:07:49|S|100|77.240000||
B|BMNR|20250922|10:07:50|S|20|58.260000||
B|FDS|20250922|10:07:50|S|10|298.870000||
B|FTNT|20250922|10:07:50|S|20|82.070900||
B|NVO|20250922|10:07:50|S|400|60.375000||
B|TSLA|20250922|10:07:50|S|3|443.895000||
B|TSLA|20250922|10:07:50|S|7|443.880000||
B|WM|20250922|10:07:50|S|2|215.978000||
B|AAPL|20250922|10:07:51|S|10|251.499100||
B|AFRM|20250922|10:07:51|S|6|89.350000||
B|AMAT|20250922|10:07:51|S|100|196.670000||
B|CRWV|20250922|10:07:51|S|40|122.350000||
B|CRWV|20250922|10:07:51|S|100|122.350000||
B|ETU|20250922|10:07:51|S|28|35.320000||
B|GME|20250922|10:07:51|S|50|26.859300||
B|IBB|20250922|10:07:51|S|3|143.270000||
B|IONQ|20250922|10:07:51|S|2|69.960000||
B|IREN|20250922|10:07:51|S|100|41.820000||
B|SES|20250922|10:07:51|S|300|1.825000||
B|SRPT|20250922|10:07:51|S|5|19.085000||
B|VRT|20250922|10:07:51|S|2|143.720000||
B|VZ|20250922|10:07:51|S|1|43.265000||
B|CCJ|20250922|10:07:52|S|35|85.280000||
B|CRCA|20250922|10:07:52|S|400|16.045000||
B|CRWV|20250922|10:07:52|S|27|122.310000||
B|GGAL|20250922|10:07:52|S|8|30.450000||
B|GRAB|20250922|10:07:52|S|810|6.445000||
B|MRNA|20250922|10:07:52|S|20|25.669100||
B|MU|20250922|10:07:52|S|30|164.820000||
B|OPEN|20250922|10:07:52|S|1|9.329300||
B|ORCL|20250922|10:07:52|S|100|309.100000||
B|SILJ|20250922|10:07:52|S|200|21.595000||
B|SOUN|20250922|10:07:52|S|200|16.170000||
B|SOUN|20250922|10:07:52|S|2000|16.180000||
B|SPXU|20250922|10:07:52|S|1000|13.820000||
B|TSLA|20250922|10:07:52|S|200|443.825000||
B|TSLA|20250922|10:07:52|S|800|443.900000||
B|WBD|20250922|10:07:52|S|5|19.415000||
B|YPF|20250922|10:07:52|S|300|26.185000||
B|FIGR|20250922|10:07:53|S|191|43.255000||
B|HTGC|20250922|10:07:53|S|2|19.389900||
B|O|20250922|10:07:53|S|100|58.725000||
B|PL|20250922|10:07:53|S|100|11.085000||
B|TSLA|20250922|10:07:53|S|1|443.800000||
B|TSLA|20250922|10:07:53|S|15|443.800000||
B|AMZN|20250922|10:07:54|S|3|229.880000||
B|BHP|20250922|10:07:54|S|100|53.135000||
B|CHEK|20250922|10:07:54|S|100|2.390000||
B|CPZ|20250922|10:07:54|S|20|16.740000||
B|CRWV|20250922|10:07:54|S|75|122.360000||
B|CRWV|20250922|10:07:54|S|100|122.280000||
B|CRWV|20250922|10:07:54|S|900|122.310000||
B|CRWV|20250922|10:07:54|S|925|122.360000||
B|DVN|20250922|10:07:54|S|800|33.625000||
B|GDX|20250922|10:07:54|S|100|73.185000||
B|QLGN|20250922|10:07:54|S|77|7.140000||
B|SMR|20250922|10:07:54|S|60|44.130000||
B|SOUN|20250922|10:07:54|S|500|16.172500||
B|AEM|20250922|10:07:55|S|87|162.727300||
B|AMAT|20250922|10:07:55|S|100|196.680000||
B|CLSK|20250922|10:07:55|S|500|13.245000||
B|CRWV|20250922|10:07:55|S|100|122.330000||
B|DUOL|20250922|10:07:55|S|1|306.260000||
B|DUOL|20250922|10:07:55|S|2|305.920000||
B|FDVV|20250922|10:07:55|S|1|55.273500||
B|GS|20250922|10:07:55|S|13|805.415000||
B|MSTR|20250922|10:07:55|S|20|339.630000||
B|RMBS|20250922|10:07:55|S|1|105.300000||
B|TSLA|20250922|10:07:55|S|10|443.645000||
B|AVGO|20250922|10:07:56|S|12|344.795300||
B|BULL|20250922|10:07:56|S|100|13.929300||
B|IQM|20250922|10:07:56|S|5|86.810000||
B|MRNA|20250922|10:07:56|S|53|25.660000||
B|TSLA|20250922|10:07:56|S|15|443.650000||
B|AGRI|20250922|10:07:57|S|100|6.706400||
B|ARBB|20250922|10:07:57|S|48|9.020000||
B|AVGO|20250922|10:07:57|S|30|344.755300||
B|NBIS|20250922|10:07:57|S|9|101.630000||
B|NVDA|20250922|10:07:57|S|1|175.569300||
B|ORCL|20250922|10:07:57|S|5|309.060000||
B|PWRD|20250922|10:07:57|S|1|96.936500||
B|QQQM|20250922|10:07:57|S|1|246.780000||
B|TSLA|20250922|10:07:57|S|5|443.520000||
B|TSLA|20250922|10:07:57|S|50|443.480000||
B|TSLA|20250922|10:07:57|S|88|443.490000||
B|AAPL|20250922|10:07:58|S|20|251.530700||
B|FDVV|20250922|10:07:58|S|4|55.276500||
B|IREN|20250922|10:07:58|S|1|41.845000||
B|MA|20250922|10:07:58|S|150|584.410000||
B|MNDY|20250922|10:07:58|S|50|212.470000||
B|MP|20250922|10:07:58|S|20|71.110000||
B|ORLA|20250922|10:07:58|S|60|10.650000||
B|PLTR|20250922|10:07:58|S|100|180.585000||
B|TSLA|20250922|10:07:58|S|50|443.570000||
B|TSLA|20250922|10:07:58|S|100|443.452200||
B|AMD|20250922|10:07:59|S|3|161.200000||
B|BA|20250922|10:07:59|S|25|213.115500||
B|BBAI|20250922|10:07:59|S|920|6.640000||
B|BOEU|20250922|10:07:59|S|8|39.690000||
B|DAL|20250922|10:07:59|S|20|58.239000||
B|ENPH|20250922|10:07:59|S|25|39.844900||
B|INTC|20250922|10:07:59|S|200|29.465000||
B|INTC|20250922|10:07:59|S|3800|29.460000||
B|PSQ|20250922|10:07:59|S|2|31.417500||
B|TMDX|20250922|10:07:59|S|100|124.550000||
B|YPF|20250922|10:07:59|S|200|26.177600||
B|YPF|20250922|10:07:59|S|400|26.177600||
B|AAPL|20250922|10:08:00|S|9|251.529100||
B|ASTS|20250922|10:08:00|S|22|46.720000||
B|CMG|20250922|10:08:00|S|5|39.665000||
B|FDVV|20250922|10:08:00|S|1|55.273500||
B|PBF|20250922|10:08:00|S|250|30.418800||
B|TSLA|20250922|10:08:00|S|20|443.630000||
B|YPF|20250922|10:08:00|S|100|26.210000||
B|AAPL|20250922|10:08:01|S|11|251.529100||
B|CHA|20250922|10:08:01|S|56|17.550000||
B|CRCL|20250922|10:08:01|S|200|137.780000||
B|CRM|20250922|10:08:01|S|5|245.310000||
B|CRWV|20250922|10:08:01|S|10|122.310000||
B|INOD|20250922|10:08:01|S|200|68.260000||
B|MSTY|20250922|10:08:01|S|200|15.865000||
B|NOK|20250922|10:08:01|S|5|4.775000||
B|ORBS|20250922|10:08:01|S|484|12.260000||
B|PLUG|20250922|10:08:01|S|100|2.332900||
B|SOFI|20250922|10:08:01|S|200|30.015000||
B|UNP|20250922|10:08:01|S|18|224.820000||
B|FDVV|20250922|10:08:02|S|1|55.273500||
B|FI|20250922|10:08:02|S|1|130.770000||
B|GRAB|20250922|10:08:02|S|400|6.445000||
B|INTC|20250922|10:08:02|S|100|29.459300||
B|MRUS|20250922|10:08:02|S|100|68.590000||
B|NBIS|20250922|10:08:02|S|19|101.580000||
B|PEP|20250922|10:08:02|S|1|140.830000||
B|SEDG|20250922|10:08:02|S|100|37.330000||
B|TSLA|20250922|10:08:02|S|1|443.620000||
B|TSLA|20250922|10:08:02|S|100|443.530000||
B|TSLA|20250922|10:08:02|S|100|443.532800||
B|TSLA|20250922|10:08:02|S|300|443.530000||
B|AMAT|20250922|10:08:03|S|3|196.650000||
B|BSTZ|20250922|10:08:03|S|45|22.419100||
B|PLTR|20250922|10:08:03|S|1|180.570000||
B|PLTR|20250922|10:08:03|S|29|180.565000||
B|SLV|20250922|10:08:03|S|500|39.580000||
B|TMF|20250922|10:08:03|S|100|39.855000||
B|TNA|20250922|10:08:03|S|120|46.005000||
B|TSLA|20250922|10:08:03|S|10|443.570000||
B|TSLA|20250922|10:08:03|S|126|443.570000||
B|TSLQ|20250922|10:08:03|S|15|8.175000||
B|ASTS|20250922|10:08:04|S|70|46.610000||
B|CHYM|20250922|10:08:04|S|200|25.140000||
B|CRWV|20250922|10:08:04|S|24|122.300000||
B|FDVV|20250922|10:08:04|S|1|55.273500||
B|GRAB|20250922|10:08:04|S|50|6.435000||
B|NVDA|20250922|10:08:04|S|10|175.460000||
B|PAVE|20250922|10:08:04|S|42|46.790000||
B|QQQ|20250922|10:08:04|S|8|599.453500||
B|RR|20250922|10:08:04|S|100|4.970000||
B|SOUN|20250922|10:08:04|S|62|16.189300||
B|TSLA|20250922|10:08:04|S|17|443.675000||
B|UPST|20250922|10:08:04|S|150|65.522200||
B|VWO|20250922|10:08:04|S|1|53.975000||
B|MARA|20250922|10:08:05|S|200|17.710000||
B|NVO|20250922|10:08:05|S|50|60.369300||
B|RGS|20250922|10:08:05|S|100|28.440000||
B|TSLA|20250922|10:08:05|S|5|443.620000||
B|TSLL|20250922|10:08:05|S|80|21.245000||
B|UPST|20250922|10:08:05|S|1|65.530000||
B|VFF|20250922|10:08:05|S|1|2.809900||
B|CEG|20250922|10:08:06|S|8|331.960000||
B|IONQ|20250922|10:08:06|S|116|69.968600||
B|NVDL|20250922|10:08:06|S|100|83.325000||
B|QMCO|20250922|10:08:06|S|60|11.760500||
B|RR|20250922|10:08:06|S|26|4.970000||
B|SMLR|20250922|10:08:06|S|100|32.690000||
B|SQQQ|20250922|10:08:06|S|300|15.510000||
B|SYM|20250922|10:08:06|S|100|58.200000||
B|ZS|20250922|10:08:06|S|5|288.350000||
B|AMD|20250922|10:08:07|S|100|161.320000||
B|AVGO|20250922|10:08:07|S|50|344.747100||
B|CMG|20250922|10:08:07|S|50|39.660000||
B|GGAL|20250922|10:08:07|S|178|30.390000||
B|GGAL|20250922|10:08:07|S|400|30.396300||
B|HUT|20250922|10:08:07|S|5|35.480000||
B|IONQ|20250922|10:08:07|S|50|70.058500||
B|IREN|20250922|10:08:07|S|150|41.899100||
B|NNE|20250922|10:08:07|S|21|43.420000||
B|NVDA|20250922|10:08:07|S|100|175.450000||
B|PLTR|20250922|10:08:07|S|100|180.565000||
B|PSIX|20250922|10:08:07|S|30|110.350000||
B|QQQ|20250922|10:08:07|S|1|599.415000||
B|SMLR|20250922|10:08:07|S|100|32.650000||
B|SMLR|20250922|10:08:07|S|500|32.680000||
B|SMLR|20250922|10:08:07|S|500|32.730000||
B|USAR|20250922|10:08:07|S|75|15.800000||
B|B|20250922|10:08:08|S|24|34.685000||
B|ETN|20250922|10:08:08|S|100|376.961000||
B|FORM|20250922|10:08:08|S|421|36.570000||
B|GCT|20250922|10:08:08|S|300|31.090000||
B|IREN|20250922|10:08:08|S|100|41.900000||
B|LENZ|20250922|10:08:08|S|200|41.580000||
B|MARA|20250922|10:08:08|S|300|17.720000||
B|MARA|20250922|10:08:08|S|1000|17.720000||
B|PGR|20250922|10:08:08|S|3|240.630000||
B|PLUG|20250922|10:08:08|S|1000|2.340000||
B|SAIH|20250922|10:08:08|S|100|10.800000||
B|TSLA|20250922|10:08:08|S|4|443.555000||
B|TSLL|20250922|10:08:08|S|100|21.235000||
B|TSLL|20250922|10:08:08|S|1300|21.235000||
B|GPCR|20250922|10:08:09|S|200|24.500000||
B|HNST|20250922|10:08:09|S|600|3.895000||
B|LI|20250922|10:08:09|S|2|25.649300||
B|SNAP|20250922|10:08:09|S|2|8.910000||
B|SNAP|20250922|10:08:09|S|100|8.919300||
B|SNDK|20250922|10:08:09|S|100|104.120000||
B|TEM|20250922|10:08:09|S|10|93.815500||
B|TEVA|20250922|10:08:09|S|100|19.185000||
B|TRVG|20250922|10:08:09|S|500|3.330000||
B|DJT|20250922|10:08:10|S|100|17.512500||
B|MBX|20250922|10:08:10|S|10|25.190000||
B|MBX|20250922|10:08:10|S|10|25.190000||
B|ORCL|20250922|10:08:10|S|50|309.070000||
B|PANW|20250922|10:08:10|S|3|207.900000||
B|SOUN|20250922|10:08:10|S|100|16.189300||
B|SOXS|20250922|10:08:10|S|100|5.345000||
B|SPLG|20250922|10:08:10|S|5|78.315000||
B|TSLA|20250922|10:08:10|S|8|443.490000||
B|AGYS|20250922|10:08:11|S|100|104.130000||
B|AMAT|20250922|10:08:11|S|100|196.680000||
B|KDP|20250922|10:08:11|S|10|26.338100||
B|MBX|20250922|10:08:11|S|85|25.140000||
B|MS|20250922|10:08:11|S|250|159.687600||
B|ORCL|20250922|10:08:11|S|50|309.094600||
B|QQQM|20250922|10:08:11|S|4|246.729900||
B|SDOW|20250922|10:08:11|S|100|36.443500||
B|TSLA|20250922|10:08:11|S|5|443.410000||
B|BBAI|20250922|10:08:12|S|100|6.645000||
B|BE|20250922|10:08:12|S|3|82.560000||
B|FIGR|20250922|10:08:12|S|10|43.340000||
B|HIMS|20250922|10:08:12|S|104|58.190000||
B|INTU|20250922|10:08:12|S|14|685.780000||
B|OKLO|20250922|10:08:12|S|200|132.845000||
B|PANW|20250922|10:08:12|S|5|207.880000||
B|PLTR|20250922|10:08:12|S|100|180.460000||
B|STX|20250922|10:08:12|S|100|227.240000||
B|TGTX|20250922|10:08:12|S|300|33.220000||
B|TGTX|20250922|10:08:12|S|300|33.230000||
B|CLS|20250922|10:08:13|S|40|255.060000||
B|CRWV|20250922|10:08:13|S|10|122.255000||
B|DRI|20250922|10:08:13|S|16|183.980000||
B|INTC|20250922|10:08:13|S|200|29.505000||
B|IONQ|20250922|10:08:13|S|2|70.037600||
B|ORCL|20250922|10:08:13|S|24|309.094600||
B|PFF|20250922|10:08:13|S|6|32.067500||
B|RR|20250922|10:08:13|S|325|4.985000||
B|SPCB|20250922|10:08:13|S|1|13.200000||
B|TSLA|20250922|10:08:13|S|62|443.230000||
B|TSLA|20250922|10:08:13|S|62|443.250000||
B|TSLA|20250922|10:08:13|S|100|443.222500||
B|TSLA|20250922|10:08:13|S|100|443.240000||
B|TSMX|20250922|10:08:13|S|100|43.970000||
B|AGRI|20250922|10:08:14|S|190|6.750000||
B|AR|20250922|10:08:14|S|200|31.920000||
B|ASML|20250922|10:08:14|S|25|957.550000||
B|DUOL|20250922|10:08:14|S|1|306.940000||
B|ENPH|20250922|10:08:14|S|400|39.850000||
B|GLXY|20250922|10:08:14|S|18|31.935000||
B|SMLR|20250922|10:08:14|S|10|32.700000||
B|SOUN|20250922|10:08:14|S|400|16.175000||
B|SOUN|20250922|10:08:14|S|500|16.180000||
B|TLT|20250922|10:08:14|S|15|88.730000||
B|UPST|20250922|10:08:14|S|2|65.520000||
B|CEPI|20250922|10:08:15|S|10|41.390000||
B|CIEN|20250922|10:08:15|S|8|138.750000||
B|DIS|20250922|10:08:15|S|1|113.341400||
B|MARA|20250922|10:08:15|S|900|17.721700||
B|NVO|20250922|10:08:15|S|200|60.399100||
B|AS|20250922|10:08:16|S|100|34.780000||
B|BBAI|20250922|10:08:16|S|50|6.645000||
B|CRWV|20250922|10:08:16|S|1|122.145000||
B|ENPH|20250922|10:08:16|S|100|39.859300||
B|IONQ|20250922|10:08:16|S|230|70.090000||
B|IREN|20250922|10:08:16|S|2|41.809000||
B|KVUE|20250922|10:08:16|S|3|17.293500||
B|MAIN|20250922|10:08:16|S|22|64.850000||
B|MBX|20250922|10:08:16|S|10|25.010000||
B|NBIS|20250922|10:08:16|S|30|101.590000||
B|OPEN|20250922|10:08:16|S|50|9.295000||
B|ORCL|20250922|10:08:16|S|1|309.050000||
B|STX|20250922|10:08:16|S|3|227.250000||
B|TSLA|20250922|10:08:16|S|20|443.105000||
B|TSLA|20250922|10:08:16|S|56|443.090000||
B|TSLA|20250922|10:08:16|S|100|443.100000||
B|TSLL|20250922|10:08:16|S|39|21.195000||
B|AAPL|20250922|10:08:17|S|7|251.398800||
B|ADBE|20250922|10:08:17|S|742|360.910000||
B|AFRM|20250922|10:08:17|S|1|89.260000||
B|ASTS|20250922|10:08:17|S|500|46.700000||
B|BKKT|20250922|10:08:17|S|100|13.110000||
B|BMNR|20250922|10:08:17|S|100|58.230000||
B|ENPH|20250922|10:08:17|S|231|39.859300||
B|GLD|20250922|10:08:17|S|400|342.520000||
B|META|20250922|10:08:17|S|2|780.260000||
B|MNDY|20250922|10:08:17|S|20|212.530000||
B|PATH|20250922|10:08:17|S|20|12.329300||
B|QBTS|20250922|10:08:17|S|141|25.275000||
B|SLV|20250922|10:08:17|S|1|39.589300||
B|TRMB|20250922|10:08:17|S|100|81.520000||
B|TSLA|20250922|10:08:17|S|25|443.080000||
B|A|20250922|10:08:18|S|101|125.840000||
B|AEVA|20250922|10:08:18|S|2|17.780000||
B|EME|20250922|10:08:18|S|1|640.910000||
B|HOOD|20250922|10:08:18|S|100|123.935000||
B|MARA|20250922|10:08:18|S|200|17.725000||
B|NIO|20250922|10:08:18|S|235|7.035000||
B|RRBI|20250922|10:08:18|S|3|66.910000||
B|TSLA|20250922|10:08:18|S|1|443.220000||
B|UBER|20250922|10:08:18|S|10|101.080000||
B|BTU|20250922|10:08:19|S|500|22.510000||
B|DNN|20250922|10:08:19|S|4000|2.735000||
B|GAME|20250922|10:08:19|S|80|0.713400||
B|GEV|20250922|10:08:19|S|5|627.400000||
B|HIMS|20250922|10:08:19|S|100|58.170000||
B|HIMS|20250922|10:08:19|S|300|58.178600||
B|JOBY|20250922|10:08:19|S|5|15.465000||
B|LSCC|20250922|10:08:19|S|100|74.300000||
B|OKLO|20250922|10:08:19|S|175|132.840000||
B|OPEN|20250922|10:08:19|S|40|9.295000||
B|QLDY|20250922|10:08:19|S|20|51.028600||
B|SITM|20250922|10:08:19|S|5|316.910000||
B|TEM|20250922|10:08:19|S|100|93.860000||
B|TSLA|20250922|10:08:19|S|100|443.140000||
B|WDC|20250922|10:08:19|S|100|109.875000||
B|YPF|20250922|10:08:19|S|2|26.200000||
B|BMNR|20250922|10:08:20|S|5|58.150000||
B|IBIT|20250922|10:08:20|S|1|64.265000||
B|KWEB|20250922|10:08:20|S|100|41.870000||
B|SNA|20250922|10:08:20|S|3|336.010000||
B|SNPS|20250922|10:08:20|S|3|493.030000||
B|SNPS|20250922|10:08:20|S|97|493.021000||
B|SNPS|20250922|10:08:20|S|100|493.020000||
B|WULF|20250922|10:08:20|S|300|11.367500||
B|AAPL|20250922|10:08:21|S|27|251.470000||
B|AMAT|20250922|10:08:21|S|100|196.730000||
B|BND|20250922|10:08:21|S|4|74.347900||
B|CRWV|20250922|10:08:21|S|100|122.130000||
B|CTXR|20250922|10:08:21|S|2600|1.180000||
B|INTC|20250922|10:08:21|S|25|29.495000||
B|NVDA|20250922|10:08:21|S|5|175.459300||
B|RCAT|20250922|10:08:21|S|43|11.100000||
B|TSLA|20250922|10:08:21|S|100|443.090000||
B|UBER|20250922|10:08:21|S|2|101.120000||
B|ARBE|20250922|10:08:22|S|600|1.990000||
B|AREC|20250922|10:08:22|S|20|2.995000||
B|BLSH|20250922|10:08:22|S|2|65.280000||
B|CTXR|20250922|10:08:22|S|1000|1.190000||
B|NIO|20250922|10:08:22|S|200|7.035000||
B|OKLO|20250922|10:08:22|S|50|133.030000||
B|PLTR|20250922|10:08:22|S|18|180.460000||
B|UBER|20250922|10:08:22|S|27|101.140900||
B|WDC|20250922|10:08:22|S|100|109.895000||
B|ABAT|20250922|10:08:23|S|60|3.329900||
B|BREA|20250922|10:08:23|S|45|16.350000||
B|GOOGL|20250922|10:08:23|S|8|253.960000||
B|IBIT|20250922|10:08:23|S|1|64.265000||
B|LEN|20250922|10:08:23|S|31|122.350000||
B|LW|20250922|10:08:23|S|8|55.820000||
B|NIO|20250922|10:08:23|S|1000|7.035000||
B|SGOV|20250922|10:08:23|S|31|100.625000||
B|TSLA|20250922|10:08:23|S|4|443.020000||
B|TSLA|20250922|10:08:23|S|24|443.090000||
B|TSLA|20250922|10:08:23|S|135|443.040000||
B|YPF|20250922|10:08:23|S|5|26.200000||
B|AAPL|20250922|10:08:24|S|10|251.409100||
B|AMZN|20250922|10:08:24|S|5|229.679300||
B|ETHU|20250922|10:08:24|S|75|134.460000||
B|MLTX|20250922|10:08:24|S|100|52.900000||
B|STLA|20250922|10:08:24|S|681|9.750000||
B|TSLA|20250922|10:08:24|S|5|443.139400||
B|TSLA|20250922|10:08:24|S|10|443.040000||
B|TSLA|20250922|10:08:24|S|80|443.040000||
B|WDC|20250922|10:08:24|S|100|109.870000||
B|ZS|20250922|10:08:24|S|12|288.914300||
B|BULL|20250922|10:08:25|S|35|13.929100||
B|CIFR|20250922|10:08:25|S|10|12.762500||
B|GDXU|20250922|10:08:25|S|20|180.000000||
B|HIMX|20250922|10:08:25|S|12|8.590000||
B|HOOD|20250922|10:08:25|S|50|123.930000||
B|HOOD|20250922|10:08:25|S|500|123.925400||
B|META|20250922|10:08:25|S|6|780.930000||
B|ORIS|20250922|10:08:25|S|10110|0.244700||
B|SBSW|20250922|10:08:25|S|20|9.790000||
B|SOXL|20250922|10:08:25|S|305|34.190000||
B|SOXL|20250922|10:08:25|S|500|34.195000||
B|SQQQ|20250922|10:08:25|S|100|15.515000||
B|TER|20250922|10:08:25|S|30|130.350000||
B|CAVA|20250922|10:08:26|S|200|63.565000||
B|FSK|20250922|10:08:26|S|50|15.705000||
B|IREN|20250922|10:08:26|S|10|41.790000||
B|PBR|20250922|10:08:26|S|132|12.555000||
B|TEM|20250922|10:08:26|S|50|93.850000||
B|AAPL|20250922|10:08:27|S|1|251.414900||
B|CRL|20250922|10:08:27|S|5|155.335000||
B|DUOL|20250922|10:08:27|S|100|307.310000||
B|FDX|20250922|10:08:27|S|6|227.430000||
B|IBIT|20250922|10:08:27|S|5|64.265000||
B|SES|20250922|10:08:27|S|500|1.815000||
B|SGOV|20250922|10:08:27|S|319|100.625000||
B|TSLA|20250922|10:08:27|S|1|443.140000||
B|TSLQ|20250922|10:08:27|S|103|8.200000||
B|VXX|20250922|10:08:27|S|200|33.305100||
B|ZM|20250922|10:08:27|S|75|84.680000||
B|AEHR|20250922|10:08:28|S|100|31.310000||
B|BABA|20250922|10:08:28|S|30|167.030000||
B|EZPW|20250922|10:08:28|S|100|17.800000||
B|EZPW|20250922|10:08:28|S|300|17.780000||
B|EZPW|20250922|10:08:28|S|400|17.800000||
B|EZPW|20250922|10:08:28|S|1000|17.800000||
B|PLTR|20250922|10:08:28|S|1|180.455000||
B|PWR|20250922|10:08:28|S|100|387.370000||
B|SIL|20250922|10:08:28|S|300|67.789500||
B|SLDP|20250922|10:08:28|S|400|4.315000||
B|SOXS|20250922|10:08:28|S|1|5.345000||
B|AGRI|20250922|10:08:29|S|400|6.660000||
B|AMD|20250922|10:08:29|S|64|161.410000||
B|AMD|20250922|10:08:29|S|100|161.410000||
B|AMD|20250922|10:08:29|S|300|161.419100||
B|CRUS|20250922|10:08:29|S|9|124.550000||
B|CRWV|20250922|10:08:29|S|20|122.072500||
B|DUOL|20250922|10:08:29|S|20|307.640000||
B|EME|20250922|10:08:29|S|1|640.450000||
B|PBR|20250922|10:08:29|S|122|12.555000||
B|QBTS|20250922|10:08:29|S|100|25.235000||
B|RXRX|20250922|10:08:29|S|535|5.020000||
B|VIG|20250922|10:08:29|S|1|216.020000||
B|AEHR|20250922|10:08:30|S|50|31.310000||
B|BBAR|20250922|10:08:30|S|132|9.500000||
B|BBAR|20250922|10:08:30|S|300|9.490000||
B|BBAR|20250922|10:08:30|S|468|9.460000||
B|BRK/B|20250922|10:08:30|S|199|492.990000||
B|BRK/B|20250922|10:08:30|S|200|492.950000||
B|BTCI|20250922|10:08:30|S|1|60.228000||
B|CRCL|20250922|10:08:30|S|1|137.680000||
B|FDX|20250922|10:08:30|S|8|227.440000||
B|HLI|20250922|10:08:30|S|7|207.810000||
B|SOXS|20250922|10:08:30|S|1|5.345000||
B|TSLQ|20250922|10:08:30|S|600|8.200000||
B|WPAY|20250922|10:08:30|S|4|54.830000||
B|AMD|20250922|10:08:31|S|10|161.380000||
B|AMZN|20250922|10:08:31|S|463|229.711400||
B|ARKK|20250922|10:08:31|S|5|85.235000||
B|MSFT|20250922|10:08:31|S|1|513.200000||
B|PANW|20250922|10:08:31|S|1|207.800000||
B|RDDT|20250922|10:08:31|S|1|258.500000||
B|SEDG|20250922|10:08:31|S|20|37.480000||
B|TEM|20250922|10:08:31|S|105|93.810000||
B|Z|20250922|10:08:31|S|100|84.400000||
B|BIL|20250922|10:08:32|S|2|91.690000||
B|CRWV|20250922|10:08:32|S|50|122.072500||
B|FLDR|20250922|10:08:32|S|1|50.336500||
B|GEV|20250922|10:08:32|S|20|627.190000||
B|HIMS|20250922|10:08:32|S|15|58.130000||
B|MBX|20250922|10:08:32|S|86|25.380000||
B|SNAP|20250922|10:08:32|S|140|8.940000||
B|SPCB|20250922|10:08:32|S|100|13.160000||
B|STZ|20250922|10:08:32|S|1|133.890000||
B|ZEPP|20250922|10:08:32|S|100|47.990000||
B|BROS|20250922|10:08:33|S|1|56.840000||
B|QS|20250922|10:08:33|S|50|13.455000||
B|RKLB|20250922|10:08:33|S|1100|48.870000||
B|SNOW|20250922|10:08:33|S|2|226.400000||
B|TEM|20250922|10:08:33|S|10|93.350000||
B|TSLA|20250922|10:08:33|S|50|443.100000||
B|TSLA|20250922|10:08:33|S|56|443.050000||
B|DNN|20250922|10:08:34|S|1000|2.739900||
B|GDX|20250922|10:08:34|S|240|73.255000||
B|INTC|20250922|10:08:34|S|1155|29.509300||
B|SNAP|20250922|10:08:34|S|92|8.940000||
B|SPLG|20250922|10:08:34|S|5|78.309300||
B|TSLL|20250922|10:08:34|S|500|21.180000||
B|TSLQ|20250922|10:08:34|S|79|8.200000||
B|TSLQ|20250922|10:08:34|S|1464|8.200000||
B|AEHR|20250922|10:08:35|S|160|31.310000||
B|ASTS|20250922|10:08:35|S|1000|46.690000||
B|GRAB|20250922|10:08:35|S|152|6.440000||
B|META|20250922|10:08:35|S|60|780.640000||
B|NUAI|20250922|10:08:35|S|100|0.663200||
B|OKLL|20250922|10:08:35|S|10|88.690000||
B|TSLA|20250922|10:08:35|S|4|443.000000||
B|TSLA|20250922|10:08:35|S|100|442.975000||
B|DNN|20250922|10:08:36|S|50|2.730000||
B|MU|20250922|10:08:36|S|10|164.990000||
B|NKTR|20250922|10:08:36|S|200|58.680000||
B|NKTR|20250922|10:08:36|S|600|58.640000||
B|PINS|20250922|10:08:36|S|50|35.900000||
B|SMU|20250922|10:08:36|S|300|30.420000||
B|SNDK|20250922|10:08:36|S|100|103.880000||
B|TSM|20250922|10:08:36|S|10|268.720000||
B|ABT|20250922|10:08:37|S|30|136.020000||
B|ADBE|20250922|10:08:37|S|5|360.800000||
B|AMBA|20250922|10:08:37|S|50|85.120000||
B|AMZN|20250922|10:08:37|S|50|229.699000||
B|HIMS|20250922|10:08:37|S|87|58.130000||
B|HIMS|20250922|10:08:37|S|100|58.130000||
B|IBIT|20250922|10:08:37|S|5|64.260000||
B|LTBR|20250922|10:08:37|S|30|17.940000||
B|MDAI|20250922|10:08:37|S|210|2.340000||
B|META|20250922|10:08:37|S|40|780.640000||
B|NUAI|20250922|10:08:37|S|20|0.663200||
B|ORCL|20250922|10:08:37|S|1|309.200000||
B|TSLA|20250922|10:08:37|S|15|442.960000||
B|TSLL|20250922|10:08:37|S|10|21.179700||
B|XPEV|20250922|10:08:37|S|1|21.490000||
B|AMD|20250922|10:08:38|S|20|161.379100||
B|BULL|20250922|10:08:38|S|290|13.957300||
B|GOOGL|20250922|10:08:38|S|6|253.950000||
B|IBIT|20250922|10:08:38|S|100|64.255000||
B|PLUG|20250922|10:08:38|S|500|2.345000||
B|SNAP|20250922|10:08:38|S|100|8.940000||
B|TSLA|20250922|10:08:38|S|12|442.940000||
B|HL|20250922|10:08:39|S|200|11.199300||
B|OKLO|20250922|10:08:39|S|25|133.085000||
B|PAY|20250922|10:08:39|S|1000|33.890000||
B|TSLA|20250922|10:08:39|S|2|442.900000||
B|TSLA|20250922|10:08:39|S|100|442.895000||
B|TSLA|20250922|10:08:39|S|200|442.870000||
B|VS|20250922|10:08:39|S|1|1.976000||
B|WRD|20250922|10:08:39|S|100|11.905000||
B|WRD|20250922|10:08:39|S|500|11.905000||
B|AAPL|20250922|10:08:40|S|100|251.399000||
B|FDX|20250922|10:08:40|S|1|227.476500||
B|ILLR|20250922|10:08:40|S|900|1.130000||
B|PGR|20250922|10:08:40|S|100|240.875600||
B|PLUG|20250922|10:08:40|S|700|2.345000||
B|SNAP|20250922|10:08:40|S|500|8.940000||
B|SOXS|20250922|10:08:40|S|200|5.345000||
B|UPST|20250922|10:08:40|S|100|65.580000||
B|AG|20250922|10:08:41|S|400|11.440700||
B|ASML|20250922|10:08:41|S|10|958.570000||
B|MRVL|20250922|10:08:41|S|26|74.840000||
B|TMC|20250922|10:08:41|S|300|6.125000||
B|TSLA|20250922|10:08:41|S|9|442.885000||
B|TSLA|20250922|10:08:41|S|18|442.870000||
B|TSLA|20250922|10:08:41|S|75|442.810000||
B|TSLA|20250922|10:08:41|S|100|442.885000||
B|TTD|20250922|10:08:41|S|10|44.479000||
B|UA|20250922|10:08:41|S|100|4.753500||
B|CRCL|20250922|10:08:42|S|10|137.430000||
B|MKZR|20250922|10:08:42|E|18|5.932200||
B|TSLA|20250922|10:08:42|S|5|442.905000||
B|APD|20250922|10:08:43|S|20|288.280000||
B|BOXL|20250922|10:08:43|S|10|7.340000||
B|DAVE|20250922|10:08:43|S|14|244.820000||
B|GDXU|20250922|10:08:43|S|100|180.260000||
B|HUT|20250922|10:08:43|S|30|35.440000||
B|OKLO|20250922|10:08:43|S|100|132.930000||
B|ORCL|20250922|10:08:43|S|295|309.305000||
B|SOUN|20250922|10:08:43|S|100|16.129300||
B|TSLA|20250922|10:08:43|S|1|442.810000||
B|UBER|20250922|10:08:43|S|200|101.130000||
B|VST|20250922|10:08:43|S|48|210.450000||
B|XLP|20250922|10:08:43|S|77|78.355000||
B|AAPL|20250922|10:08:44|S|1|251.349100||
B|AMD|20250922|10:08:44|S|250|161.380100||
B|AMZN|20250922|10:08:44|S|4|229.689300||
B|AS|20250922|10:08:44|S|90|34.770000||
B|BE|20250922|10:08:44|S|300|82.365000||
B|FDX|20250922|10:08:44|S|2|227.520000||
B|GRRR|20250922|10:08:44|S|300|22.340000||
B|MU|20250922|10:08:44|S|10|164.920000||
B|NUGT|20250922|10:08:44|S|3|142.740000||
B|NVNI|20250922|10:08:44|S|4400|1.140000||
B|SOXS|20250922|10:08:44|S|45|5.345000||
B|TSLA|20250922|10:08:44|S|20|442.820000||
B|TSM|20250922|10:08:44|S|2|268.720000||
B|ADAP|20250922|10:08:45|S|100|0.167601||
B|AMZN|20250922|10:08:45|S|2|229.689300||
B|AMZN|20250922|10:08:45|S|100|229.689300||
B|CCJ|20250922|10:08:45|S|100|85.470000||
B|GPRO|20250922|10:08:45|S|3700|2.660000||
B|META|20250922|10:08:45|S|2|781.000000||
B|PYPL|20250922|10:08:45|S|100|67.678800||
B|TLT|20250922|10:08:45|S|100|88.745000||
B|TSLA|20250922|10:08:45|S|20|442.705000||
B|TSLA|20250922|10:08:45|S|50|442.705000||
B|TSLA|20250922|10:08:45|S|110|442.800000||
B|AAPL|20250922|10:08:46|S|105|251.210000||
B|ARM|20250922|10:08:46|S|30|142.265000||
B|MNTS|20250922|10:08:46|S|1|1.179500||
B|QS|20250922|10:08:46|S|10|13.439300||
B|SQQQ|20250922|10:08:46|S|100|15.515000||
B|TSLA|20250922|10:08:46|S|6|442.770000||
B|TSLA|20250922|10:08:46|S|24|442.780000||
B|TSLA|20250922|10:08:46|S|76|442.780000||
B|TSLA|20250922|10:08:46|S|160|442.705000||
B|UUU|20250922|10:08:46|S|10|7.040000||
B|AMZN|20250922|10:08:47|S|50|229.699000||
B|BABA|20250922|10:08:47|S|50|166.938600||
B|LAES|20250922|10:08:47|S|200|4.205000||
B|SGOV|20250922|10:08:47|S|6|100.629500||
B|TSM|20250922|10:08:47|S|100|268.730000||
B|AAPL|20250922|10:08:48|S|1|251.229000||
B|ASST|20250922|10:08:48|S|100|4.040000||
B|COKE|20250922|10:08:48|S|1|113.460000||
B|DUOL|20250922|10:08:48|S|15|309.430000||
B|ET|20250922|10:08:48|S|424|17.240000||
B|FDX|20250922|10:08:48|S|4|227.560000||
B|GS|20250922|10:08:48|S|1|805.050000||
B|HOOD|20250922|10:08:48|S|100|123.830000||
B|MU|20250922|10:08:48|S|30|164.895000||
B|NVDA|20250922|10:08:48|S|98|175.455000||
B|TSLA|20250922|10:08:48|S|24|442.735000||
B|TSLA|20250922|10:08:48|S|40|442.735000||
B|VGZ|20250922|10:08:48|S|1000|2.295000||
B|ZKH|20250922|10:08:48|S|10|2.965000||
B|AAPL|20250922|10:08:49|S|100|251.219100||
B|APP|20250922|10:08:49|S|5|655.045000||
B|BOXL|20250922|10:08:49|S|208|7.390000||
B|CRWG|20250922|10:08:49|S|25|11.020000||
B|GLD|20250922|10:08:49|S|300|342.680000||
B|MU|20250922|10:08:49|S|100|164.880000||
B|MU|20250922|10:08:49|S|300|164.882300||
B|RBRK|20250922|10:08:49|S|50|78.970000||
B|RGTI|20250922|10:08:49|S|110|27.155000||
B|TSLA|20250922|10:08:49|S|100|442.820000||
B|UNH|20250922|10:08:49|S|25|337.350000||
B|UNH|20250922|10:08:49|S|500|337.339000||
B|AMD|20250922|10:08:50|S|100|161.367600||
B|ASTS|20250922|10:08:50|S|154|46.730000||
B|CRWD|20250922|10:08:50|S|5|490.501000||
B|DJT|20250922|10:08:50|S|100|17.545000||
B|IONQ|20250922|10:08:50|S|100|70.030000||
B|ORCL|20250922|10:08:50|S|32|309.397000||
B|QBTS|20250922|10:08:50|S|100|25.125000||
B|SLV|20250922|10:08:50|S|6|39.615000||
B|SMCI|20250922|10:08:50|S|100|46.415000||
B|SPGI|20250922|10:08:50|S|1|509.140000||
B|SQNS|20250922|10:08:50|S|20|10.270000||
B|TGT|20250922|10:08:50|S|6|86.910000||
B|TQQQ|20250922|10:08:50|S|100|103.265000||
B|TSLA|20250922|10:08:50|S|36|442.755000||
B|AMPX|20250922|10:08:51|S|990|11.800000||
B|BMNR|20250922|10:08:51|S|200|58.150000||
B|CRWG|20250922|10:08:51|S|40|11.020000||
B|FIG|20250922|10:08:51|S|20|58.375000||
B|GVAL|20250922|10:08:51|S|1|29.240000||
B|IONQ|20250922|10:08:51|S|100|70.030000||
B|IREN|20250922|10:08:51|S|400|41.722000||
B|LEN|20250922|10:08:51|S|2|122.340000||
B|LMND|20250922|10:08:51|S|93|59.890000||
B|TMC|20250922|10:08:51|S|500|6.125000||
B|TSLA|20250922|10:08:51|S|1|442.735000||
B|TSLA|20250922|10:08:51|S|36|442.735000||
B|TSLL|20250922|10:08:51|S|20|21.165000||
B|VZ|20250922|10:08:51|S|1|43.275000||
B|BIDU|20250922|10:08:52|S|1|139.940000||
B|BRKR|20250922|10:08:52|S|50|32.585000||
B|FDX|20250922|10:08:52|S|30|227.648800||
B|GAA|20250922|10:08:52|S|1|32.100000||
B|GOSS|20250922|10:08:52|S|100|3.045000||
B|MBX|20250922|10:08:52|S|20|25.190000||
B|MP|20250922|10:08:52|S|141|71.250000||
B|NBIS|20250922|10:08:52|S|5|101.740000||
B|NKE|20250922|10:08:52|S|5|71.480000||
B|PBR|20250922|10:08:52|S|102|12.555000||
B|SNDK|20250922|10:08:52|S|5|103.900000||
B|DAVE|20250922|10:08:53|S|1|244.820000||
B|DELL|20250922|10:08:53|S|20|136.020000||
B|IRS|20250922|10:08:53|S|10|12.830000||
B|KVUE|20250922|10:08:53|S|200|17.282000||
B|NVDA|20250922|10:08:53|S|200|175.435000||
B|RELI|20250922|10:08:53|S|375|1.330000||
B|RELI|20250922|10:08:53|S|915|1.339800||
B|WDC|20250922|10:08:53|S|174|109.965000||
B|CRWV|20250922|10:08:54|S|1|122.050000||
B|HLN|20250922|10:08:54|S|25|9.070000||
B|IONQ|20250922|10:08:54|S|50|69.925000||
B|ISRG|20250922|10:08:54|S|2|436.430000||
B|NBIS|20250922|10:08:54|S|50|101.675000||
B|RCAT|20250922|10:08:54|S|200|11.095000||
B|RXRX|20250922|10:08:54|S|500|5.015000||
B|SOUN|20250922|10:08:54|S|5|16.125000||
B|SOXS|20250922|10:08:54|S|100|5.345000||
B|TSLA|20250922|10:08:54|S|8|442.615000||
B|TSLA|20250922|10:08:54|S|100|442.595000||
B|AAPL|20250922|10:08:55|S|100|251.060000||
B|BTCI|20250922|10:08:55|S|1|60.241500||
B|DUOL|20250922|10:08:55|S|50|309.230000||
B|LEU|20250922|10:08:55|S|50|292.375000||
B|LMT|20250922|10:08:55|S|10|475.560000||
B|MP|20250922|10:08:55|S|14|71.250000||
B|PG|20250922|10:08:55|S|1|155.071200||
B|QCOM|20250922|10:08:55|S|97|168.335000||
B|TGS|20250922|10:08:55|S|31|22.340000||
B|TSLA|20250922|10:08:55|S|300|442.570000||
B|TSM|20250922|10:08:55|S|20|268.766300||
B|TXN|20250922|10:08:55|S|8|181.090000||
B|UNH|20250922|10:08:55|S|20|337.400000||
B|VNQ|20250922|10:08:55|S|1|91.383500||
B|BMNR|20250922|10:08:56|S|100|58.210000||
B|BMNR|20250922|10:08:56|S|1341|58.220000||
B|BMNR|20250922|10:08:56|S|1459|58.220000||
B|GPRO|20250922|10:08:56|S|1099|2.655000||
B|HMY|20250922|10:08:56|S|1|17.565000||
B|NBIS|20250922|10:08:56|S|50|101.725000||
B|OCGN|20250922|10:08:56|S|100|1.375100||
B|TSLA|20250922|10:08:56|S|179|442.575000||
B|YPF|20250922|10:08:56|S|58|26.200000||
B|ASTS|20250922|10:08:57|S|300|46.770000||
B|B|20250922|10:08:57|S|10|34.703500||
B|BP|20250922|10:08:57|S|2|34.219300||
B|CAG|20250922|10:08:57|S|100|18.525000||
B|GILD|20250922|10:08:57|S|2|112.650000||
B|KGC|20250922|10:08:57|S|25|23.825100||
B|NVDA|20250922|10:08:57|S|20|175.422500||
B|PACS|20250922|10:08:57|S|19|12.535000||
B|PLTR|20250922|10:08:57|S|100|180.300000||
B|SBSW|20250922|10:08:57|S|200|9.785000||
B|TSLA|20250922|10:08:57|S|100|442.540000||
B|TTAN|20250922|10:08:57|S|3|110.020000||
B|VFC|20250922|10:08:57|S|100|14.165000||
B|VFC|20250922|10:08:57|S|300|14.169300||
B|Z|20250922|10:08:57|S|12|84.227400||
B|HOOD|20250922|10:08:58|S|20|123.770000||
B|RVNL|20250922|10:08:58|S|1|37.743000||
B|SNOW|20250922|10:08:58|S|50|226.413600||
B|SNY|20250922|10:08:58|S|100|47.285000||
B|SNY|20250922|10:08:58|S|400|47.285000||
B|TSLA|20250922|10:08:58|S|200|442.470000||
B|AGRI|20250922|10:08:59|S|100|6.670000||
B|EVTL|20250922|10:08:59|S|300|6.020000||
B|IONQ|20250922|10:08:59|S|4|69.975000||
B|PLTR|20250922|10:08:59|S|8|180.388800||
B|WGS|20250922|10:08:59|S|76|130.013500||
B|XLF|20250922|10:08:59|S|9|53.940700||
B|ADBE|20250922|10:09:00|S|10|360.795000||
B|AMC|20250922|10:09:00|S|85|2.980000||
B|AMD|20250922|10:09:00|S|50|161.251000||
B|GGAL|20250922|10:09:00|S|500|30.467100||
B|GOSS|20250922|10:09:00|S|200|3.045000||
B|OPEN|20250922|10:09:00|S|210|9.275000||
B|SOFI|20250922|10:09:00|S|10|30.040000||
B|TQQQ|20250922|10:09:00|S|303|103.265000||
B|TSLA|20250922|10:09:00|S|50|442.370000||
B|TSLA|20250922|10:09:00|S|100|442.390000||
B|VTAK|20250922|10:09:00|S|50|2.450000||
B|ZIM|20250922|10:09:00|S|8|14.400000||
B|BLSH|20250922|10:09:01|S|20|65.230000||
B|BOXL|20250922|10:09:01|S|100|7.115000||
B|ETH|20250922|10:09:01|S|5|39.593500||
B|INTC|20250922|10:09:01|S|30|29.449300||
B|IRS|20250922|10:09:01|S|90|12.760000||
B|NBIS|20250922|10:09:01|S|5|101.870000||
B|NWE|20250922|10:09:01|S|1|56.370000||
B|RXRX|20250922|10:09:01|S|7|5.005000||
B|SNAP|20250922|10:09:01|S|500|8.930000||
B|SOFI|20250922|10:09:01|S|500|30.030700||
B|AMD|20250922|10:09:02|S|250|161.307300||
B|BBAR|20250922|10:09:02|S|11|9.522000||
B|BMA|20250922|10:09:02|S|15|44.729000||
B|CLS|20250922|10:09:02|S|40|255.360000||
B|GPRO|20250922|10:09:02|S|200|2.660000||
B|ING|20250922|10:09:02|S|26|25.375000||
B|IREN|20250922|10:09:02|S|300|41.705000||
B|NBIS|20250922|10:09:02|S|200|101.980000||
B|SNDK|20250922|10:09:02|S|100|103.990000||
B|TSLA|20250922|10:09:02|S|100|442.372000||
B|TSLL|20250922|10:09:02|S|1|21.125000||
B|TTD|20250922|10:09:02|S|200|44.470000||
B|XLF|20250922|10:09:02|S|1|53.930700||
B|AMD|20250922|10:09:03|S|175|161.300000||
B|FBTC|20250922|10:09:03|S|1|98.733500||
B|IONQ|20250922|10:09:03|S|200|70.005000||
B|SATS|20250922|10:09:03|S|100|72.560000||
B|SPY|20250922|10:09:03|S|100|663.620000||
B|SQQQ|20250922|10:09:03|S|435|15.520000||
B|TARS|20250922|10:09:03|S|8|56.640000||
B|TSLA|20250922|10:09:03|S|10|442.320000||
B|AGRI|20250922|10:09:04|S|16|6.680500||
B|DINO|20250922|10:09:04|S|100|52.340000||
B|FIGR|20250922|10:09:04|S|20|43.230000||
B|IBIT|20250922|10:09:04|S|300|64.280000||
B|MULL|20250922|10:09:04|S|300|35.450000||
B|NBIS|20250922|10:09:04|S|100|101.962000||
B|QBTS|20250922|10:09:04|S|100|25.115000||
B|SOFI|20250922|10:09:04|S|15|30.055000||
B|TSLA|20250922|10:09:04|S|40|442.291200||
B|CLS|20250922|10:09:05|S|100|255.400000||
B|CLS|20250922|10:09:05|S|1041|255.450000||
B|CNF|20250922|10:09:05|S|100|3.060000||
B|FBTC|20250922|10:09:05|S|5|98.743500||
B|HOOD|20250922|10:09:05|S|50|123.840000||
B|IBM|20250922|10:09:05|S|10|269.310000||
B|LTH|20250922|10:09:05|S|200|27.735000||
B|MU|20250922|10:09:05|S|200|164.920000||
B|SOXL|20250922|10:09:05|S|600|34.220000||
B|STX|20250922|10:09:05|S|70|227.550000||
B|TQQQ|20250922|10:09:05|S|50|103.275000||
B|TSLA|20250922|10:09:05|S|50|442.240000||
B|TSLA|20250922|10:09:05|S|80|442.222000||
B|TSLA|20250922|10:09:05|S|121|442.225000||
B|AMD|20250922|10:09:06|S|250|161.307600||
B|ETHU|20250922|10:09:06|S|1|134.610000||
B|NKE|20250922|10:09:06|S|50|71.489300||
B|NNE|20250922|10:09:06|S|11|43.675000||
B|SPLG|20250922|10:09:06|S|36|78.303500||
B|STEM|20250922|10:09:06|S|20|20.540000||
B|WDC|20250922|10:09:06|S|1|110.000000||
B|AAPL|20250922|10:09:07|S|100|251.165000||
B|AGRI|20250922|10:09:07|S|100|6.720000||
B|FBTC|20250922|10:09:07|S|2|98.763500||
B|MU|20250922|10:09:07|S|28|164.940000||
B|ORCL|20250922|10:09:07|S|69|309.360000||
B|TLT|20250922|10:09:07|S|12|88.745000||
B|TNA|20250922|10:09:07|S|50|46.039300||
B|TSLA|20250922|10:09:07|S|10|442.258300||
B|IWM|20250922|10:09:08|S|1|242.989300||
B|SOFI|20250922|10:09:08|S|20|30.075000||
B|SPLG|20250922|10:09:08|S|7|78.309300||
B|TIGR|20250922|10:09:08|S|100|10.890700||
B|TSLA|20250922|10:09:08|S|5|442.150000||
B|TSLA|20250922|10:09:08|S|10|442.102200||
B|TSLA|20250922|10:09:08|S|20|442.150000||
B|AVGO|20250922|10:09:09|S|1|344.450000||
B|AVGO|20250922|10:09:09|S|100|344.480000||
B|COCO|20250922|10:09:09|S|50|40.560000||
B|EL|20250922|10:09:09|S|20|88.240000||
B|IONQ|20250922|10:09:09|S|2|70.077600||
B|NVS|20250922|10:09:09|S|9|123.530000||
B|ONDS|20250922|10:09:09|S|149|7.210000||
B|PALL|20250922|10:09:09|S|1|108.000000||
B|QSI|20250922|10:09:09|S|200|1.555000||
B|RBRK|20250922|10:09:09|S|30|78.960000||
B|SOFI|20250922|10:09:09|S|100|30.075000||
B|TSLA|20250922|10:09:09|S|175|442.140000||
B|BOXL|20250922|10:09:10|S|100|7.130000||
B|IBIT|20250922|10:09:10|S|4|64.290000||
B|PLTK|20250922|10:09:10|S|1|3.660000||
B|PLUG|20250922|10:09:10|S|23100|2.380000||
B|TEM|20250922|10:09:10|S|100|93.490000||
B|TSLA|20250922|10:09:10|S|50|442.210000||
B|IVES|20250922|10:09:11|S|300|32.259000||
B|MBX|20250922|10:09:11|S|300|25.110000||
B|MRAL|20250922|10:09:11|S|200|22.490000||
B|MRAL|20250922|10:09:11|S|400|22.520000||
B|NEE|20250922|10:09:11|S|9|72.210000||
B|NUAI|20250922|10:09:11|S|700|0.666500||
B|STUB|20250922|10:09:11|S|2|17.792500||
B|TSLA|20250922|10:09:11|S|66|442.145000||
B|TSLA|20250922|10:09:11|S|134|442.145000||
B|TSM|20250922|10:09:11|S|5|268.960000||
B|XLF|20250922|10:09:11|S|7|53.930700||
B|AVAV|20250922|10:09:12|S|10|278.820000||
B|FUBO|20250922|10:09:12|S|100|4.445000||
B|GOOGL|20250922|10:09:12|S|88|254.070000||
B|MU|20250922|10:09:12|S|100|164.940000||
B|NBIS|20250922|10:09:12|S|100|101.920000||
B|PLTR|20250922|10:09:12|S|100|180.370000||
B|QCOM|20250922|10:09:12|S|50|168.360000||
B|TSLA|20250922|10:09:12|S|16|442.130000||
B|AAPU|20250922|10:09:13|S|12|31.830000||
B|BOXL|20250922|10:09:13|S|900|7.100100||
B|CNC|20250922|10:09:13|S|20|32.035000||
B|IBM|20250922|10:09:13|S|5|269.350000||
B|MU|20250922|10:09:13|S|100|165.038000||
B|ORCL|20250922|10:09:13|S|32|309.697600||
B|TMDX|20250922|10:09:13|S|20|124.870000||
B|TSLA|20250922|10:09:13|S|1|442.227600||
B|TSLA|20250922|10:09:13|S|44|442.150000||
B|TSM|20250922|10:09:13|S|2|268.906500||
B|VTI|20250922|10:09:13|S|5|328.339300||
B|SPGI|20250922|10:09:14|S|1|508.950000||
B|SQQQ|20250922|10:09:14|S|1000|15.520000||
B|TSLA|20250922|10:09:14|S|300|442.177100||
B|Z|20250922|10:09:14|S|12|84.211400||
B|ETHA|20250922|10:09:15|S|15|31.839300||
B|IEF|20250922|10:09:15|S|200|96.580000||
B|IEF|20250922|10:09:15|S|300|96.580000||
B|OKLO|20250922|10:09:15|S|150|133.035000||
B|RCAT|20250922|10:09:15|S|37|11.140000||
B|BKKT|20250922|10:09:16|S|100|12.960000||
B|EH|20250922|10:09:16|S|100|17.895000||
B|FBTC|20250922|10:09:16|S|1|98.733500||
B|MVIS|20250922|10:09:16|S|5|1.260000||
B|NLY|20250922|10:09:16|S|500|21.169300||
B|PDYN|20250922|10:09:16|S|4|8.430000||
B|TSLA|20250922|10:09:16|S|1|442.030000||
B|BULL|20250922|10:09:17|S|100|13.935000||
B|CRM|20250922|10:09:17|S|2|245.310000||
B|GGAL|20250922|10:09:17|S|1|30.544200||
B|IREN|20250922|10:09:17|S|54|41.780000||
B|IREN|20250922|10:09:17|S|200|41.800000||
B|MSFT|20250922|10:09:17|S|1|513.147600||
B|OSCR|20250922|10:09:17|S|120|18.445000||
B|PGY|20250922|10:09:17|S|18|41.840000||
B|RIVN|20250922|10:09:17|S|50|14.695000||
B|SMLR|20250922|10:09:17|S|100|31.930000||
B|TSLA|20250922|10:09:17|S|200|442.055000||
B|UPST|20250922|10:09:17|S|15|65.630000||
B|XLF|20250922|10:09:17|S|2|53.940000||
B|ASTS|20250922|10:09:18|S|55|46.870000||
B|ASTS|20250922|10:09:18|S|100|46.870000||
B|BOXL|20250922|10:09:18|S|369|7.140000||
B|ETHA|20250922|10:09:18|S|100|31.839300||
B|OPEN|20250922|10:09:18|S|1700|9.255000||
B|PLTR|20250922|10:09:18|S|1|180.420000||
B|SCHG|20250922|10:09:18|S|271|32.003500||
B|SMR|20250922|10:09:18|S|10|44.380000||
B|TLT|20250922|10:09:18|S|40|88.735000||
B|TSM|20250922|10:09:18|S|1|269.106300||
B|VOYG|20250922|10:09:18|S|100|30.270000||
B|VOYG|20250922|10:09:18|S|200|30.280000||
B|FDX|20250922|10:09:19|S|5|227.804200||
B|GGAL|20250922|10:09:19|S|11|30.560000||
B|KVUE|20250922|10:09:19|S|160|17.285000||
B|MP|20250922|10:09:19|S|100|71.207800||
B|NU|20250922|10:09:19|S|42|16.110000||
B|NVO|20250922|10:09:19|S|82|60.389300||
B|SMR|20250922|10:09:19|S|300|44.380000||
B|TLT|20250922|10:09:19|S|56|88.735000||
B|TSLA|20250922|10:09:19|S|10|442.120000||
B|TSLA|20250922|10:09:19|S|100|442.070000||
B|TSLA|20250922|10:09:19|S|100|442.080000||
B|ARBE|20250922|10:09:20|S|400|2.000000||
B|AS|20250922|10:09:20|S|282|34.710000||
B|BAX|20250922|10:09:20|S|400|22.875000||
B|CIFR|20250922|10:09:20|S|180|12.779300||
B|COHR|20250922|10:09:20|S|38|112.970000||
B|DELL|20250922|10:09:20|S|50|135.990000||
B|FBTC|20250922|10:09:20|S|1|98.753500||
B|GOOG|20250922|10:09:20|S|300|254.675000||
B|IONQ|20250922|10:09:20|S|2|70.125000||
B|NBIS|20250922|10:09:20|S|43|102.000000||
B|PLTS|20250922|10:09:20|S|5|10.230000||
B|SILJ|20250922|10:09:20|S|40|21.605000||
B|SUPV|20250922|10:09:20|S|101|5.815000||
B|TSLA|20250922|10:09:20|S|100|442.220000||
B|TSLA|20250922|10:09:20|S|170|442.220000||
B|FHN|20250922|10:09:21|S|47|23.055000||
B|GGAL|20250922|10:09:21|S|16|30.543700||
B|GGAL|20250922|10:09:21|S|32|30.543700||
B|GOSS|20250922|10:09:21|S|100|3.045000||
B|GPRO|20250922|10:09:21|S|1900|2.645000||
B|MBX|20250922|10:09:21|S|40|24.970000||
B|SPXL|20250922|10:09:21|S|40|210.358800||
B|UI|20250922|10:09:21|S|95|647.900000||
B|AMZN|20250922|10:09:22|S|10|229.719300||
B|BCS|20250922|10:09:22|S|107|20.860000||
B|BHVN|20250922|10:09:22|S|300|14.400000||
B|BOXL|20250922|10:09:22|S|200|7.310000||
B|CRSP|20250922|10:09:22|S|200|63.090000||
B|GGAL|20250922|10:09:22|S|1|30.543700||
B|HOOD|20250922|10:09:22|S|3|123.850000||
B|INTC|20250922|10:09:22|S|50|29.455000||
B|INTC|20250922|10:09:22|S|100|29.455000||
B|NEM|20250922|10:09:22|S|80|82.940000||
B|SCHW|20250922|10:09:22|S|10|94.280000||
B|TSLA|20250922|10:09:22|S|200|442.178300||
B|TSLL|20250922|10:09:22|S|71|21.115000||
B|TSM|20250922|10:09:22|S|50|269.119500||
B|COIN|20250922|10:09:23|S|20|334.090000||
B|DJT|20250922|10:09:23|S|50|17.545000||
B|GGAL|20250922|10:09:23|S|4|30.543700||
B|NBIS|20250922|10:09:23|S|100|101.970000||
B|ONDS|20250922|10:09:23|S|200|7.215000||
B|ORCL|20250922|10:09:23|S|3|309.780000||
B|SEDG|20250922|10:09:23|S|224|37.430000||
B|SGOV|20250922|10:09:23|S|112|100.620000||
B|SNPS|20250922|10:09:23|S|15|494.390000||
B|TSLA|20250922|10:09:23|S|2|442.200000||
B|TSLA|20250922|10:09:23|S|100|442.200000||
B|CDE|20250922|10:09:24|S|6|17.625000||
B|FDX|20250922|10:09:24|S|5|227.796100||
B|GGAL|20250922|10:09:24|S|65|30.543500||
B|IREN|20250922|10:09:24|S|2|41.840000||
B|MU|20250922|10:09:24|S|25|165.020000||
B|RBLX|20250922|10:09:24|S|3|136.740000||
B|RCAT|20250922|10:09:24|S|700|11.125000||
B|SNAP|20250922|10:09:24|S|100|8.915000||
B|TQQQ|20250922|10:09:24|S|10|103.255000||
B|TSLA|20250922|10:09:24|S|20|442.101400||
B|FSLR|20250922|10:09:25|S|2|213.640000||
B|GGAL|20250922|10:09:25|S|12|30.543500||
B|LAES|20250922|10:09:25|S|1|4.205000||
B|LMND|20250922|10:09:25|S|10|59.910000||
B|MBX|20250922|10:09:25|S|60|24.820000||
B|MSFT|20250922|10:09:25|S|1|512.977500||
B|PLUG|20250922|10:09:25|S|100|2.380000||
B|PLUG|20250922|10:09:25|S|800|2.375000||
B|RMBS|20250922|10:09:25|S|200|105.474600||
B|SCHD|20250922|10:09:25|S|1|27.289300||
B|SDS|20250922|10:09:25|S|200|14.695000||
B|VEA|20250922|10:09:25|S|1|59.705000||
B|WDC|20250922|10:09:25|S|174|109.980000||
B|AREC|20250922|10:09:26|S|500|3.020000||
B|FFAI|20250922|10:09:26|S|5000|1.685000||
B|NBIS|20250922|10:09:26|S|100|101.960000||
B|NNE|20250922|10:09:26|S|130|43.675000||
B|PWR|20250922|10:09:26|S|100|387.520000||
B|RKLB|20250922|10:09:26|S|400|48.925000||
B|RMBS|20250922|10:09:26|S|21|105.490000||
B|VNET|20250922|10:09:26|S|600|9.649100||
B|WRD|20250922|10:09:26|S|87|11.830000||
B|BE|20250922|10:09:27|S|200|82.760000||
B|BOXL|20250922|10:09:27|S|1|7.250000||
B|DIS|20250922|10:09:27|S|4|113.450000||
B|GOOG|20250922|10:09:27|S|10|254.668800||
B|JD|20250922|10:09:27|S|22|34.665000||
B|ORLA|20250922|10:09:27|S|37|10.635000||
B|OSCR|20250922|10:09:27|S|10|18.445000||
B|PLTR|20250922|10:09:27|S|1|180.515000||
B|QQQ|20250922|10:09:27|S|50|599.305000||
B|RIOT|20250922|10:09:27|S|13|17.610000||
B|SMH|20250922|10:09:27|S|100|318.835000||
B|SRPT|20250922|10:09:27|S|100|19.095000||
B|T|20250922|10:09:27|S|1|28.975000||
B|TSLA|20250922|10:09:27|S|5|442.160000||
B|TSLA|20250922|10:09:27|S|100|442.198000||
B|ZTO|20250922|10:09:27|S|4|18.780000||
B|AAPL|20250922|10:09:28|S|20|251.238800||
B|AGRI|20250922|10:09:28|S|100|6.590000||
B|APP|20250922|10:09:28|S|1|654.220000||
B|BMNR|20250922|10:09:28|S|12|58.300000||
B|HIMS|20250922|10:09:28|S|200|58.198800||
B|NBIS|20250922|10:09:28|S|129|101.980000||
B|PLTR|20250922|10:09:28|S|24|180.515000||
B|PLTR|20250922|10:09:28|S|176|180.515000||
B|PLUG|20250922|10:09:28|S|42|2.375000||
B|SMCI|20250922|10:09:28|S|255|46.460000||
B|SOFI|20250922|10:09:28|S|5|30.075000||
B|TSLA|20250922|10:09:28|S|100|442.208000||
B|META|20250922|10:09:29|S|4|781.010000||
B|RELI|20250922|10:09:29|S|20|1.329900||
B|SEDG|20250922|10:09:29|S|100|37.395000||
B|SMMT|20250922|10:09:29|S|150|18.735000||
B|TEM|20250922|10:09:29|S|5|93.340000||
B|JBLU|20250922|10:09:30|S|1000|4.965100||
B|JD|20250922|10:09:30|S|9|34.675000||
B|SNAP|20250922|10:09:30|S|100|8.915000||
B|SOFI|20250922|10:09:30|S|5|30.075000||
B|TSLQ|20250922|10:09:30|S|200|8.230000||
B|TSM|20250922|10:09:30|S|44|269.093400||
B|UPST|20250922|10:09:30|S|106|65.747300||
B|WING|20250922|10:09:30|S|29|255.870000||
B|BE|20250922|10:09:31|S|500|82.760000||
B|BOEU|20250922|10:09:31|S|400|39.750000||
B|CRWV|20250922|10:09:31|S|10|122.040000||
B|RDDT|20250922|10:09:31|S|100|258.230000||
B|RZLV|20250922|10:09:31|S|100|6.485000||
B|TMUS|20250922|10:09:31|S|5|238.530000||
B|TSLA|20250922|10:09:31|S|56|442.497800||
B|ASTS|20250922|10:09:32|S|5|46.827500||
B|FDX|20250922|10:09:32|S|5|227.796100||
B|GEMI|20250922|10:09:32|S|50|23.390000||
B|GSRT|20250922|10:09:32|S|20|10.625000||
B|JD|20250922|10:09:32|S|2|34.675000||
B|NBIS|20250922|10:09:32|S|34|101.790000||
B|TSLA|20250922|10:09:32|S|20|442.450000||
B|TSLA|20250922|10:09:32|S|50|442.487600||
B|SOUN|20250922|10:09:33|S|20|16.109300||
B|TSLA|20250922|10:09:33|S|1|442.400000||
B|TSLA|20250922|10:09:33|S|400|442.400000||
B|TSLL|20250922|10:09:33|S|1668|21.127200||
B|TSM|20250922|10:09:33|S|10|269.140000||
B|TTWO|20250922|10:09:33|S|2|254.130000||
B|AAPL|20250922|10:09:34|S|15|251.285000||
B|BOXL|20250922|10:09:34|S|400|7.230000||
B|BOXL|20250922|10:09:34|S|1900|7.260000||
B|CLS|20250922|10:09:34|S|3|255.950000||
B|DIS|20250922|10:09:34|S|8|113.445000||
B|HCA|20250922|10:09:34|S|13|406.370000||
B|JD|20250922|10:09:34|S|2|34.695000||
B|JOBY|20250922|10:09:34|S|100|15.445000||
B|KOD|20250922|10:09:34|S|80|12.400000||
B|NBIS|20250922|10:09:34|S|100|101.860000||
B|PLTR|20250922|10:09:34|S|200|180.555000||
B|SEDG|20250922|10:09:34|S|33|37.420000||
B|SEDG|20250922|10:09:34|S|100|37.400000||
B|SNPS|20250922|10:09:34|S|2|492.740000||
B|TSLA|20250922|10:09:34|S|33|442.355000||
B|AXP|20250922|10:09:35|S|3|343.950000||
B|IVV|20250922|10:09:35|S|300|666.837300||
B|MCD|20250922|10:09:35|S|1|301.210000||
B|SES|20250922|10:09:35|S|500|1.825000||
B|TSLA|20250922|10:09:35|S|100|442.310000||
B|TSLL|20250922|10:09:35|S|500|21.119300||
B|UNH|20250922|10:09:35|S|50|337.420000||
B|ACHR|20250922|10:09:36|S|17|9.440000||
B|BOXL|20250922|10:09:36|S|27|7.230000||
B|IBIT|20250922|10:09:36|S|100|64.335000||
B|PSTV|20250922|10:09:36|S|100|0.433800||
B|SHOP|20250922|10:09:36|S|181|153.080000||
B|TQQQ|20250922|10:09:36|S|6|103.265000||
B|TSLL|20250922|10:09:36|S|300|21.125000||
B|MAS|20250922|10:09:37|S|28|71.250000||
B|MTSR|20250922|10:09:37|S|10|54.150000||
B|NBIS|20250922|10:09:37|S|100|101.860000||
B|NVO|20250922|10:09:37|S|5|60.400000||
B|TSLL|20250922|10:09:37|S|50|21.119300||
B|WOLF|20250922|10:09:37|S|100|2.330000||
B|AS|20250922|10:09:38|S|1000|34.675000||
B|ASTS|20250922|10:09:38|S|107|46.920000||
B|BIDU|20250922|10:09:38|S|100|139.920000||
B|MU|20250922|10:09:38|S|5|164.937600||
B|TSLA|20250922|10:09:38|S|2|442.162200||
B|TSLA|20250922|10:09:38|S|100|442.195000||
B|TSLA|20250922|10:09:38|S|100|442.270000||
B|TSLA|20250922|10:09:38|S|200|442.272100||
B|UMAC|20250922|10:09:38|S|10|13.560000||
B|CCJ|20250922|10:09:39|S|15|85.490000||
B|GLNG|20250922|10:09:39|S|10|39.700000||
B|GME|20250922|10:09:39|S|100|26.795000||
B|HWH|20250922|10:09:39|S|95|2.800000||
B|PINS|20250922|10:09:39|S|100|35.905100||
B|RR|20250922|10:09:39|S|200|4.988000||
B|VSAT|20250922|10:09:39|S|16|29.640000||
B|AAL|20250922|10:09:40|S|55|12.079300||
B|ARBE|20250922|10:09:40|S|200|2.000000||
B|ARBE|20250922|10:09:40|S|1200|2.000000||
B|CSCO|20250922|10:09:40|S|2|67.779300||
B|MP|20250922|10:09:40|S|200|71.235000||
B|UAMY|20250922|10:09:40|S|900|6.345000||
B|UPST|20250922|10:09:40|S|50|65.650000||
B|AMD|20250922|10:09:41|S|200|161.425000||
B|CNC|20250922|10:09:41|S|100|32.005000||
B|CRCL|20250922|10:09:41|S|20|136.960000||
B|GRRR|20250922|10:09:41|S|10|22.395000||
B|NBIS|20250922|10:09:41|S|134|101.890000||
B|AMD|20250922|10:09:42|S|90|161.420000||
B|IONQ|20250922|10:09:42|S|200|70.225000||
B|NEM|20250922|10:09:42|S|24|82.940000||
B|SOFI|20250922|10:09:42|S|5|30.065000||
B|TSLA|20250922|10:09:42|S|5|442.271700||
B|TSLA|20250922|10:09:42|S|99|442.271700||
B|TSLL|20250922|10:09:42|S|68|21.125000||
B|ARBE|20250922|10:09:43|S|600|2.020000||
B|HON|20250922|10:09:43|S|3|207.590000||
B|MSTR|20250922|10:09:43|S|5|339.389600||
B|PLUG|20250922|10:09:43|S|100|2.380000||
B|SEZL|20250922|10:09:43|S|1|89.580000||
B|SOFI|20250922|10:09:43|S|10|30.065000||
B|SOUN|20250922|10:09:43|S|400|16.109300||
B|STX|20250922|10:09:43|S|100|227.520000||
B|TSLA|20250922|10:09:43|S|3|442.285000||
B|AMD|20250922|10:09:44|S|2|161.428800||
B|ETHU|20250922|10:09:44|S|200|134.890000||
B|GLL|20250922|10:09:44|S|80|17.835000||
B|GRRR|20250922|10:09:44|S|1|22.405000||
B|NBIS|20250922|10:09:44|S|134|101.795000||
B|OKLO|20250922|10:09:44|S|300|133.285000||
B|OSCR|20250922|10:09:44|S|200|18.435000||
B|TSLA|20250922|10:09:44|S|10|442.300000||
B|TSSI|20250922|10:09:44|S|71|17.140000||
B|AMD|20250922|10:09:45|S|334|161.440000||
B|ARBE|20250922|10:09:45|S|2000|2.030000||
B|EWJ|20250922|10:09:45|S|20|80.995000||
B|FLNC|20250922|10:09:45|S|500|9.842500||
B|HON|20250922|10:09:45|S|10|207.590000||
B|HSAI|20250922|10:09:45|S|300|29.980000||
B|OKLO|20250922|10:09:45|S|70|133.285000||
B|SCHD|20250922|10:09:45|S|2|27.289900||
B|TSLA|20250922|10:09:45|S|5|442.300000||
B|ADAP|20250922|10:09:46|S|100|0.169901||
B|ADAP|20250922|10:09:46|S|100|0.169901||
B|AS|20250922|10:09:46|S|67|34.620000||
B|AS|20250922|10:09:46|S|100|34.650000||
B|AS|20250922|10:09:46|S|670|34.650000||
B|BABA|20250922|10:09:46|S|2|167.010000||
B|BABA|20250922|10:09:46|S|12|167.010000||
B|BITF|20250922|10:09:46|S|200|3.060000||
B|BITF|20250922|10:09:46|S|200|3.060000||
B|BITF|20250922|10:09:46|S|3700|3.050000||
B|CONL|20250922|10:09:46|S|100|37.190000||
B|GOOG|20250922|10:09:46|S|100|254.768800||
B|GRRR|20250922|10:09:46|S|700|22.405000||
B|IMRX|20250922|10:09:46|S|50|9.750000||
B|MU|20250922|10:09:46|S|20|164.978100||
B|PLUG|20250922|10:09:46|S|100|2.380000||
B|PSLV|20250922|10:09:46|S|100|14.670000||
B|RKLB|20250922|10:09:46|S|39|48.970000||
B|RKLB|20250922|10:09:46|S|500|48.950000||
B|SIRI|20250922|10:09:46|S|100|23.400000||
B|SKYY|20250922|10:09:46|S|1|136.600000||
B|SMR|20250922|10:09:46|S|100|44.320000||
B|SMR|20250922|10:09:46|S|450|44.310000||
B|TQQQ|20250922|10:09:46|S|10|103.280100||
B|TSLA|20250922|10:09:46|S|3|442.320000||
B|TSLA|20250922|10:09:46|S|68|442.320000||
B|TSLL|20250922|10:09:46|S|200|21.129300||
B|XLE|20250922|10:09:46|S|100|87.305000||
B|ANF|20250922|10:09:47|S|10|89.040000||
B|ARBE|20250922|10:09:47|S|400|2.040000||
B|CRCL|20250922|10:09:47|S|7|137.060000||
B|ISRG|20250922|10:09:47|S|2|436.460000||
B|ORCL|20250922|10:09:47|S|1|309.550000||
B|OSCR|20250922|10:09:47|S|10|18.425000||
B|PLUG|20250922|10:09:47|S|50|2.380000||
B|RKLB|20250922|10:09:47|S|500|48.930000||
B|TSLA|20250922|10:09:47|S|59|442.470000||
B|TSLA|20250922|10:09:47|S|100|442.470000||
B|ADBE|20250922|10:09:48|S|3|360.420000||
B|AMD|20250922|10:09:48|S|25|161.417300||
B|BRK/B|20250922|10:09:48|S|1|493.090000||
B|MSFT|20250922|10:09:48|S|8|512.990000||
B|ORCL|20250922|10:09:48|S|30|309.710000||
B|TQQQ|20250922|10:09:48|S|200|103.305000||
B|AGRI|20250922|10:09:49|S|39|6.520000||
B|BINI|20250922|10:09:49|S|38|7.890000||
B|BOXL|20250922|10:09:49|S|30|7.200000||
B|NBIS|20250922|10:09:49|S|50|101.580000||
B|NFLX|20250922|10:09:49|S|2|1222.440000||
B|RRC|20250922|10:09:49|S|23|34.520000||
B|SNOW|20250922|10:09:49|S|50|226.670000||
B|TSLA|20250922|10:09:49|S|34|442.670000||
B|ADMA|20250922|10:09:50|S|700|15.888500||
B|AGRI|20250922|10:09:50|S|400|6.520000||
B|ARBE|20250922|10:09:50|S|780|2.050000||
B|BMNR|20250922|10:09:50|S|50|58.110000||
B|CRWD|20250922|10:09:50|S|1|489.320000||
B|IBIT|20250922|10:09:50|S|1|64.340000||
B|MSFT|20250922|10:09:50|S|50|513.057500||
B|NKE|20250922|10:09:50|S|1|71.480000||
B|NTRS|20250922|10:09:50|S|6|131.770000||
B|PLUG|20250922|10:09:50|S|5|2.375000||
B|RBLX|20250922|10:09:50|S|100|136.430000||
B|SEDG|20250922|10:09:50|S|250|37.360000||
B|SOFI|20250922|10:09:50|S|1|30.065000||
B|TSLA|20250922|10:09:50|S|50|442.730000||
B|V|20250922|10:09:50|S|3|342.596500||
B|AMZN|20250922|10:09:51|S|10|229.848800||
B|BABA|20250922|10:09:51|S|20|166.958800||
B|BSX|20250922|10:09:51|S|50|96.800000||
B|IBIT|20250922|10:09:51|S|10|64.330000||
B|IBIT|20250922|10:09:51|S|200|64.335000||
B|QLGN|20250922|10:09:51|S|100|7.090000||
B|SNAP|20250922|10:09:51|S|100|8.905000||
B|SNPS|20250922|10:09:51|S|50|492.680000||
B|TSLA|20250922|10:09:51|S|65|442.680000||
B|TSLA|20250922|10:09:51|S|100|442.670000||
B|TSLA|20250922|10:09:51|S|169|442.680000||
B|ABBV|20250922|10:09:52|S|15|223.530000||
B|AMD|20250922|10:09:52|S|25|161.378800||
B|CRWD|20250922|10:09:52|S|51|488.915000||
B|FORM|20250922|10:09:52|S|5|36.770000||
B|PLTR|20250922|10:09:52|S|2|180.540000||
B|SOFI|20250922|10:09:52|S|3|30.065000||
B|TGT|20250922|10:09:52|S|25|86.860000||
B|TSLL|20250922|10:09:52|S|100|21.155000||
B|TTAN|20250922|10:09:52|S|4|109.750000||
B|AGRI|20250922|10:09:53|S|600|6.577000||
B|AMZN|20250922|10:09:53|S|1|229.810000||
B|ASPI|20250922|10:09:53|S|300|10.140000||
B|CAMP|20250922|10:09:53|S|200|2.480000||
B|FIGR|20250922|10:09:53|S|30|43.360000||
B|PLUG|20250922|10:09:53|S|300|2.375000||
B|PRIM|20250922|10:09:53|S|100|130.530000||
B|TSLA|20250922|10:09:53|S|10|442.670000||
B|ARBE|20250922|10:09:54|S|500|2.050000||
B|BE|20250922|10:09:54|S|1|82.787000||
B|BULL|20250922|10:09:54|S|72|13.965000||
B|SNOW|20250922|10:09:54|S|16|226.560000||
B|TSLL|20250922|10:09:54|S|100|21.159300||
B|AMZN|20250922|10:09:55|S|6|229.818800||
B|ARBE|20250922|10:09:55|S|700|2.060000||
B|AXTI|20250922|10:09:55|S|100|4.980000||
B|BKKT|20250922|10:09:55|S|10|13.160000||
B|CELC|20250922|10:09:55|S|1|52.890000||
B|CRWD|20250922|10:09:55|S|20|488.550000||
B|LLY|20250922|10:09:55|S|1|752.935000||
B|NVDA|20250922|10:09:55|S|1|175.460000||
B|SIL|20250922|10:09:55|S|100|67.850000||
B|SIL|20250922|10:09:55|S|600|67.850000||
B|SPY|20250922|10:09:55|S|50|663.665000||
B|STX|20250922|10:09:55|S|263|227.510000||
B|TSLA|20250922|10:09:55|S|100|442.695000||
B|VSCO|20250922|10:09:55|S|6|25.730000||
B|ABBV|20250922|10:09:56|S|5|223.540000||
B|AS|20250922|10:09:56|S|100|34.660000||
B|FLD|20250922|10:09:56|S|100|3.910000||
B|HIMS|20250922|10:09:56|S|14|58.068300||
B|HIMS|20250922|10:09:56|S|300|58.068200||
B|HMY|20250922|10:09:56|S|1|17.595000||
B|KOPN|20250922|10:09:56|S|50|2.599500||
B|MRAM|20250922|10:09:56|S|200|8.080000||
B|MRNA|20250922|10:09:56|S|100|25.760000||
B|MSFT|20250922|10:09:56|S|3|512.958000||
B|NBIS|20250922|10:09:56|S|200|101.660000||
B|ORI|20250922|10:09:56|S|100|40.599000||
B|RELI|20250922|10:09:56|S|100|1.388100||
B|ROK|20250922|10:09:56|S|1|347.640000||
B|SGOV|20250922|10:09:56|S|30|100.625000||
B|SMCI|20250922|10:09:56|S|75|46.550000||
B|TSLA|20250922|10:09:56|S|12|442.777000||
B|TSM|20250922|10:09:56|S|100|268.960000||
B|TSM|20250922|10:09:56|S|300|268.980000||
B|ASTX|20250922|10:09:57|S|20|25.120000||
B|BBNX|20250922|10:09:57|S|200|22.030000||
B|GGLL|20250922|10:09:57|S|20|69.560000||
B|IONQ|20250922|10:09:57|S|15|70.255000||
B|IONQ|20250922|10:09:57|S|35|70.255000||
B|TSLA|20250922|10:09:57|S|100|442.770000||
B|TSLA|20250922|10:09:57|S|100|442.790000||
B|TSM|20250922|10:09:57|S|100|268.990000||
B|BOXL|20250922|10:09:58|S|200|7.180000||
B|BVN|20250922|10:09:58|S|100|21.549100||
B|ETHA|20250922|10:09:58|S|200|31.870000||
B|GOOGL|20250922|10:09:58|S|100|254.130000||
B|LPLA|20250922|10:09:58|S|100|332.740000||
B|SGOV|20250922|10:09:58|S|9|100.625000||
B|SMCI|20250922|10:09:58|S|44|46.560000||
B|SOFI|20250922|10:09:58|S|20|30.065000||
B|WOLF|20250922|10:09:58|S|5|2.325000||
B|WOLF|20250922|10:09:58|S|100|2.330000||
B|Z|20250922|10:09:58|S|12|84.300000||
B|BKKT|20250922|10:09:59|S|100|13.170000||
B|BLK|20250922|10:09:59|S|10|1136.880000||
B|GGAL|20250922|10:09:59|S|114|30.260000||
B|GGAL|20250922|10:09:59|S|386|30.280000||
B|PFE|20250922|10:09:59|S|28|24.775000||
B|RH|20250922|10:09:59|S|18|221.650000||
B|SPYD|20250922|10:09:59|S|2363|43.599300||
B|VERI|20250922|10:09:59|S|400|6.019900||
B|VIST|20250922|10:09:59|S|28|36.510000||
B|YPF|20250922|10:09:59|S|200|26.130000||
B|AAPL|20250922|10:10:00|S|1|251.348800||
B|AMD|20250922|10:10:00|S|40|161.418800||
B|CLPT|20250922|10:10:00|S|200|11.400000||
B|GGAL|20250922|10:10:00|S|364|30.280000||
B|GOOGL|20250922|10:10:00|S|100|254.095000||
B|KRKR|20250922|10:10:00|S|100|7.610000||
B|MU|20250922|10:10:00|S|5|164.908300||
B|PLUG|20250922|10:10:00|S|300|2.375000||
B|QCOM|20250922|10:10:00|S|2|168.140000||
B|QCOM|20250922|10:10:00|S|5|168.140000||
B|SNAP|20250922|10:10:00|S|20|8.895000||
B|TQQQ|20250922|10:10:00|S|50|103.265000||
B|TSLA|20250922|10:10:00|S|59|442.880000||
B|ADBE|20250922|10:10:01|S|23|360.710000||
B|B|20250922|10:10:01|S|100|34.665000||
B|CRCL|20250922|10:10:01|S|52|136.900000||
B|GOOGL|20250922|10:10:01|S|1|254.070000||
B|GRAB|20250922|10:10:01|S|500|6.445000||
B|LQD|20250922|10:10:01|S|1|111.575000||
B|MLGO|20250922|10:10:01|S|400|10.640000||
B|MRK|20250922|10:10:01|S|60|81.810000||
B|SYM|20250922|10:10:01|S|3|58.165000||
B|TGT|20250922|10:10:01|S|3|86.880000||
B|TLT|20250922|10:10:01|S|1|88.715000||
B|TSLA|20250922|10:10:01|S|25|442.870000||
B|YPF|20250922|10:10:01|S|31|26.130000||
B|HL|20250922|10:10:02|S|100|11.185000||
B|IDEF|20250922|10:10:02|S|7|30.730000||
B|IONQ|20250922|10:10:02|S|60|70.270000||
B|OPEN|20250922|10:10:02|S|1700|9.295000||
B|RGLD|20250922|10:10:02|S|30|190.985000||
B|RIG|20250922|10:10:02|S|100|3.295000||
B|SLV|20250922|10:10:02|S|800|39.615000||
B|TSLL|20250922|10:10:02|S|122|21.145000||
B|TSM|20250922|10:10:02|S|200|268.930000||
B|WPM|20250922|10:10:02|S|13|106.590000||
B|AMD|20250922|10:10:03|S|100|161.420000||
B|ARKK|20250922|10:10:03|S|3|85.105000||
B|BITF|20250922|10:10:03|S|122|3.070000||
B|BITF|20250922|10:10:03|S|200|3.065000||
B|CRC|20250922|10:10:03|S|8|55.560000||
B|DELL|20250922|10:10:03|S|100|136.180000||
B|OKLO|20250922|10:10:03|S|5|133.370000||
B|RKLB|20250922|10:10:03|S|200|48.955000||
B|TSLL|20250922|10:10:03|S|78|21.145000||
B|UVXY|20250922|10:10:03|S|100|10.570000||
B|GTLB|20250922|10:10:04|S|1|48.250000||
B|KLAR|20250922|10:10:04|S|5|43.020000||
B|NBIS|20250922|10:10:04|S|25|101.950000||
B|OKLO|20250922|10:10:04|S|10|133.370000||
B|PLUG|20250922|10:10:04|S|100|2.375000||
B|RCL|20250922|10:10:04|S|90|326.830000||
B|RXRX|20250922|10:10:04|S|600|5.020000||
B|SBSW|20250922|10:10:04|S|130|9.755000||
B|TSM|20250922|10:10:04|S|3|268.920000||
B|VIST|20250922|10:10:04|S|231|36.564800||
B|YPF|20250922|10:10:04|S|100|26.100000||
B|YPF|20250922|10:10:04|S|132|26.080000||
B|AMZN|20250922|10:10:05|S|33|229.919000||
B|NEM|20250922|10:10:05|S|20|82.910000||
B|OKLO|20250922|10:10:05|S|100|133.230000||
B|ORCL|20250922|10:10:05|S|5|309.365000||
B|PLUG|20250922|10:10:05|S|9|2.390000||
B|SNDK|20250922|10:10:05|S|30|104.000000||
B|SOFI|20250922|10:10:05|S|600|30.075000||
B|TSLL|20250922|10:10:05|S|100|21.135000||
B|TSLL|20250922|10:10:05|S|3900|21.135000||
B|TSLL|20250922|10:10:05|S|3900|21.140000||
B|TSLL|20250922|10:10:05|S|4000|21.140000||
B|TSLL|20250922|10:10:05|S|4000|21.140000||
B|VIST|20250922|10:10:05|S|34|36.435000||
B|YPF|20250922|10:10:05|S|38|26.100000||
B|YPF|20250922|10:10:05|S|89|26.100000||
B|YPF|20250922|10:10:05|S|300|26.080000||
B|AAPU|20250922|10:10:06|S|60|31.910000||
B|AMZN|20250922|10:10:06|S|1|229.909500||
B|CRWV|20250922|10:10:06|S|15|121.860000||
B|CTRA|20250922|10:10:06|S|40|23.055000||
B|HTHT|20250922|10:10:06|S|200|39.048500||
B|KNSA|20250922|10:10:06|S|374|35.990000||
B|LUMN|20250922|10:10:06|S|100|6.285000||
B|ORCL|20250922|10:10:06|S|11|309.365000||
B|PLTR|20250922|10:10:06|S|1|180.300000||
B|RKLB|20250922|10:10:06|S|50|48.930000||
B|SNAP|20250922|10:10:06|S|100|8.895000||
B|TSLA|20250922|10:10:06|S|10|442.460000||
B|TSLA|20250922|10:10:06|S|30|442.556300||
B|TSLA|20250922|10:10:06|S|100|442.556300||
B|UPST|20250922|10:10:06|S|80|65.630000||
B|AMD|20250922|10:10:07|S|10|161.474400||
B|PHYS|20250922|10:10:07|S|20|28.665000||
B|QUBT|20250922|10:10:07|S|500|19.480000||
B|SOFI|20250922|10:10:07|S|100|30.085000||
B|TSLA|20250922|10:10:07|S|60|442.540000||
B|AMD|20250922|10:10:08|S|78|161.540000||
B|ETHU|20250922|10:10:08|S|74|134.950000||
B|FIG|20250922|10:10:08|S|500|58.165000||
B|KGC|20250922|10:10:08|S|400|23.795000||
B|KOD|20250922|10:10:08|S|120|12.390000||
B|META|20250922|10:10:08|S|5|779.700000||
B|NVDU|20250922|10:10:08|S|10|117.020000||
B|QQQ|20250922|10:10:08|S|2|599.285000||
B|RELI|20250922|10:10:08|S|100|1.420000||
B|TSLA|20250922|10:10:08|S|2|442.540000||
B|AIRO|20250922|10:10:09|S|25|19.820000||
B|DGXX|20250922|10:10:09|S|100|2.410000||
B|GOOGL|20250922|10:10:09|S|70|254.010000||
B|ILF|20250922|10:10:09|S|458|28.319300||
B|OPEN|20250922|10:10:09|S|49|9.299300||
B|PLTR|20250922|10:10:09|S|100|180.330000||
B|RBLX|20250922|10:10:09|S|10|136.450000||
B|TQQQ|20250922|10:10:09|S|200|103.231700||
B|TTD|20250922|10:10:09|S|50|44.540000||
B|VZ|20250922|10:10:09|S|10|43.266500||
B|AAPL|20250922|10:10:10|S|14|251.549000||
B|APP|20250922|10:10:10|S|20|653.870000||
B|ASTS|20250922|10:10:10|S|140|46.920000||
B|CIFR|20250922|10:10:10|S|20|12.770000||
B|NVDA|20250922|10:10:10|S|16|175.380700||
B|TSLA|20250922|10:10:10|S|6|442.565000||
B|TSLA|20250922|10:10:10|S|10|442.540000||
B|UBER|20250922|10:10:10|S|96|101.280000||
B|UBER|20250922|10:10:10|S|200|101.278500||
B|YETH|20250922|10:10:10|S|200|27.180000||
B|AMD|20250922|10:10:11|S|10|161.530000||
B|BKKT|20250922|10:10:11|S|200|13.190000||
B|DIS|20250922|10:10:11|S|17|113.610000||
B|GGAL|20250922|10:10:11|S|136|30.280000||
B|NVDA|20250922|10:10:11|S|50|175.365000||
B|STM|20250922|10:10:11|S|20|28.035000||
B|TQQQ|20250922|10:10:11|S|100|103.222500||
B|TSLA|20250922|10:10:11|S|39|442.660000||
B|VT|20250922|10:10:11|S|5|137.459300||
B|XLI|20250922|10:10:11|S|5|151.995000||
B|APP|20250922|10:10:12|S|3|653.870000||
B|CHYM|20250922|10:10:12|S|200|25.025000||
B|GAB|20250922|10:10:12|S|200|6.135000||
B|GGAL|20250922|10:10:12|S|13|30.280000||
B|INTC|20250922|10:10:12|S|50|29.439300||
B|IREN|20250922|10:10:12|S|45|41.910000||
B|MAGS|20250922|10:10:12|S|100|65.435000||
B|NBIS|20250922|10:10:12|S|180|101.990000||
B|OPEN|20250922|10:10:12|S|100|9.309300||
B|PLTR|20250922|10:10:12|S|100|180.290000||
B|QQQ|20250922|10:10:12|S|1|599.265000||
B|RKLB|20250922|10:10:12|S|10|48.920000||
B|SGOV|20250922|10:10:12|S|54|100.625000||
B|SLV|20250922|10:10:12|S|250|39.615000||
B|SMUP|20250922|10:10:12|E|100|15.884500||
B|SOUN|20250922|10:10:12|S|100|16.065000||
B|AAPL|20250922|10:10:13|S|5|251.450000||
B|AAPL|20250922|10:10:13|S|10|251.459000||
B|ASTS|20250922|10:10:13|S|37|46.930000||
B|CFLT|20250922|10:10:13|S|10|19.615000||
B|F|20250922|10:10:13|S|20|11.660000||
B|FIG|20250922|10:10:13|S|2|58.250000||
B|LUNR|20250922|10:10:13|S|154|9.705000||
B|MARA|20250922|10:10:13|S|32|17.765000||
B|MBX|20250922|10:10:13|S|40|24.840000||
B|NBIS|20250922|10:10:13|S|91|101.990000||
B|TSLA|20250922|10:10:13|S|200|442.755000||
B|Z|20250922|10:10:13|S|5|84.200700||
B|AAPL|20250922|10:10:14|S|400|251.444700||
B|ARBE|20250922|10:10:14|S|600|2.020000||
B|ARBE|20250922|10:10:14|S|1300|2.020000||
B|AUR|20250922|10:10:14|S|300|5.945000||
B|AVDV|20250922|10:10:14|S|454|88.040000||
B|B|20250922|10:10:14|S|1510|34.625000||
B|CRWV|20250922|10:10:14|S|80|121.845000||
B|EXK|20250922|10:10:14|S|100|7.355000||
B|GRAB|20250922|10:10:14|S|310|6.445000||
B|IDV|20250922|10:10:14|S|6|36.133500||
B|PLTR|20250922|10:10:14|S|17|180.270000||
B|PLTR|20250922|10:10:14|S|100|180.260000||
B|SLNH|20250922|10:10:14|S|500|1.445000||
B|STZ|20250922|10:10:14|S|10|134.290000||
B|TQQQ|20250922|10:10:14|S|1|103.215000||
B|TSLA|20250922|10:10:14|S|50|442.660000||
B|TSLA|20250922|10:10:14|S|80|442.595000||
B|TSLY|20250922|10:10:14|S|180|9.305000||
B|UPST|20250922|10:10:14|S|50|65.580000||
B|YPF|20250922|10:10:14|S|184|26.015000||
B|AAPL|20250922|10:10:15|S|153|251.458800||
B|ALK|20250922|10:10:15|S|40|55.380000||
B|ARBE|20250922|10:10:15|S|535|2.030000||
B|FIGR|20250922|10:10:15|S|500|43.260000||
B|IEUR|20250922|10:10:15|S|1|67.495000||
B|IREN|20250922|10:10:15|S|1|42.039100||
B|IREN|20250922|10:10:15|S|193|41.935000||
B|MBX|20250922|10:10:15|S|1|24.710000||
B|TSLL|20250922|10:10:15|S|1|21.140000||
B|TSM|20250922|10:10:15|S|3|268.730000||
B|TTD|20250922|10:10:15|S|5|44.539100||
B|ZTS|20250922|10:10:15|S|100|145.146000||
B|BABA|20250922|10:10:16|S|300|167.010000||
B|CMG|20250922|10:10:16|S|100|39.700000||
B|GRAB|20250922|10:10:16|S|15|6.445000||
B|GRNY|20250922|10:10:16|S|1|25.103500||
B|IONQ|20250922|10:10:16|S|5|70.108600||
B|IREN|20250922|10:10:16|S|5|42.058800||
B|JD|20250922|10:10:16|S|35|34.710000||
B|MSFT|20250922|10:10:16|S|100|512.770000||
B|NKE|20250922|10:10:16|S|4|71.480000||
B|OKLL|20250922|10:10:16|S|200|88.490000||
B|ORCL|20250922|10:10:16|S|100|309.500000||
B|SNAP|20250922|10:10:16|S|26|8.895000||
B|STAG|20250922|10:10:16|S|13|34.968800||
B|VGT|20250922|10:10:16|S|9|741.790000||
B|XLP|20250922|10:10:16|S|100|78.345000||
B|YPF|20250922|10:10:16|S|40|26.070000||
B|AMD|20250922|10:10:17|S|250|161.482400||
B|ETHA|20250922|10:10:17|S|62|31.865000||
B|IONQ|20250922|10:10:17|S|290|70.090000||
B|IONQ|20250922|10:10:17|S|400|70.080000||
B|IREN|20250922|10:10:17|S|200|42.037600||
B|JD|20250922|10:10:17|S|150|34.705000||
B|MRNA|20250922|10:10:17|S|21|25.715000||
B|PDDL|20250922|10:10:17|S|50|39.150000||
B|SIL|20250922|10:10:17|S|100|67.820000||
B|TSLA|20250922|10:10:17|S|200|442.462500||
B|VIST|20250922|10:10:17|S|28|36.470000||
B|WDC|20250922|10:10:17|S|200|109.950000||
B|ABBV|20250922|10:10:18|S|5|223.590000||
B|BBSI|20250922|10:10:18|S|100|46.240000||
B|BIDU|20250922|10:10:18|S|100|139.775000||
B|GE|20250922|10:10:18|S|7|296.725000||
B|GRAB|20250922|10:10:18|S|270|6.445000||
B|LRCX|20250922|10:10:18|S|1|130.460000||
B|LRCX|20250922|10:10:18|S|262|130.460000||
B|MTSR|20250922|10:10:18|S|100|54.235000||
B|NEWP|20250922|10:10:18|S|200|2.580000||
B|RCAT|20250922|10:10:18|S|226|11.085000||
B|SHOP|20250922|10:10:18|S|200|152.910000||
B|SNAP|20250922|10:10:18|S|100|8.895000||
B|VIST|20250922|10:10:18|S|8|36.470000||
B|XLE|20250922|10:10:18|S|5|87.295000||
B|YPF|20250922|10:10:18|S|65|26.076300||
B|AGRI|20250922|10:10:19|S|100|6.580000||
B|CCL|20250922|10:10:19|S|20|30.705000||
B|CRCL|20250922|10:10:19|S|20|136.940000||
B|ORCL|20250922|10:10:19|S|1|309.450000||
B|PSTG|20250922|10:10:19|S|100|87.090000||
B|TSLA|20250922|10:10:19|S|5|442.650000||
B|YBTC|20250922|10:10:19|S|18|45.410000||
B|ARBE|20250922|10:10:20|S|1200|2.030000||
B|CRC|20250922|10:10:20|S|8|55.470000||
B|CRCL|20250922|10:10:20|S|11|136.940000||
B|GOOG|20250922|10:10:20|S|50|254.545000||
B|HAL|20250922|10:10:20|S|200|22.165000||
B|IBRX|20250922|10:10:20|S|1|2.636500||
B|IREN|20250922|10:10:20|S|166|42.048500||
B|MTSR|20250922|10:10:20|S|100|54.235000||
B|VZ|20250922|10:10:20|S|1|43.277500||
B|YPF|20250922|10:10:20|S|5|26.020000||
B|AAOI|20250922|10:10:21|S|734|29.200000||
B|AMD|20250922|10:10:21|S|50|161.375000||
B|HOOD|20250922|10:10:21|S|3|123.559100||
B|IREN|20250922|10:10:21|S|150|42.045000||
B|NBIS|20250922|10:10:21|S|20|101.920000||
B|NBIS|20250922|10:10:21|S|100|101.920000||
B|NBIS|20250922|10:10:21|S|334|101.990000||
B|NVAX|20250922|10:10:21|S|100|8.975000||
B|SMCI|20250922|10:10:21|S|7|46.510700||
B|TENB|20250922|10:10:21|S|1|30.190000||
B|TSLA|20250922|10:10:21|S|100|442.730000||
B|UBER|20250922|10:10:21|S|12|101.398800||
B|YPF|20250922|10:10:21|S|4|26.015000||
B|AAL|20250922|10:10:22|S|10|12.084900||
B|ACLS|20250922|10:10:22|S|50|98.300000||
B|HMY|20250922|10:10:22|S|57|17.595000||
B|IONQ|20250922|10:10:22|S|1|70.108600||
B|LYB|20250922|10:10:22|S|5|51.140000||
B|MNST|20250922|10:10:22|S|20|64.230000||
B|MU|20250922|10:10:22|S|300|164.720000||
B|RELI|20250922|10:10:22|S|100|1.370000||
B|TSLA|20250922|10:10:22|S|1|442.695000||
B|TSLA|20250922|10:10:22|S|4|442.715000||
B|TSLA|20250922|10:10:22|S|225|442.730000||
B|TSLQ|20250922|10:10:22|S|92|8.209300||
B|UNH|20250922|10:10:22|S|100|337.750000||
B|ACHC|20250922|10:10:23|S|50|22.220000||
B|ACHR|20250922|10:10:23|S|500|9.415000||
B|AI|20250922|10:10:23|S|132|17.780000||
B|AMD|20250922|10:10:23|S|100|161.405000||
B|ANET|20250922|10:10:23|S|20|147.600000||
B|ATAT|20250922|10:10:23|S|1|40.095000||
B|CDE|20250922|10:10:23|S|100|17.605000||
B|DUOL|20250922|10:10:23|S|1|308.490000||
B|GGAL|20250922|10:10:23|S|174|30.280000||
B|OKLO|20250922|10:10:23|S|160|132.880000||
B|SOXS|20250922|10:10:23|S|50|5.355000||
B|TEM|20250922|10:10:23|S|100|92.530000||
B|IREN|20250922|10:10:24|S|100|42.030000||
B|KMDA|20250922|10:10:24|S|100|6.940000||
B|NVDA|20250922|10:10:24|S|17|175.255000||
B|NVDX|20250922|10:10:24|S|5|16.990000||
B|ONDS|20250922|10:10:24|S|27|7.230000||
B|RKLB|20250922|10:10:24|S|3|48.935000||
B|SBSW|20250922|10:10:24|S|20|9.755000||
B|SLS|20250922|10:10:24|S|200|1.650000||
B|YPF|20250922|10:10:24|S|76|26.015000||
B|HLN|20250922|10:10:25|S|20|9.050000||
B|MBX|20250922|10:10:25|S|200|25.030000||
B|MTRN|20250922|10:10:25|S|10|121.560000||
B|NVDA|20250922|10:10:25|S|87|175.259400||
B|PAAS|20250922|10:10:25|S|19|36.819100||
B|SMCI|20250922|10:10:25|S|100|46.560000||
B|TQQQ|20250922|10:10:25|S|100|103.160000||
B|TQQQ|20250922|10:10:25|S|200|103.160000||
B|UNH|20250922|10:10:25|S|3|337.880000||
B|WOLF|20250922|10:10:25|S|3600|2.305000||
B|Z|20250922|10:10:25|S|100|84.020000||
B|BABA|20250922|10:10:26|S|75|167.025000||
B|CDE|20250922|10:10:26|S|259|17.599300||
B|IREN|20250922|10:10:26|S|50|42.040000||
B|IREN|20250922|10:10:26|S|300|42.040000||
B|KNTK|20250922|10:10:26|S|68|42.860000||
B|MBRX|20250922|10:10:26|S|100|0.408700||
B|NKE|20250922|10:10:26|S|20|71.478800||
B|SLDP|20250922|10:10:26|S|400|4.305000||
B|VGT|20250922|10:10:26|S|20|741.610000||
B|YPF|20250922|10:10:26|S|2|26.010000||
B|Z|20250922|10:10:26|S|100|84.020000||
B|FUTU|20250922|10:10:27|S|100|170.590000||
B|MP|20250922|10:10:27|S|21|71.090000||
B|MU|20250922|10:10:27|S|25|164.900000||
B|MVST|20250922|10:10:27|S|100|3.830000||
B|NBIS|20250922|10:10:27|S|20|101.930000||
B|NVOX|20250922|10:10:27|S|6|4.229900||
B|TSLA|20250922|10:10:27|S|50|442.755000||
B|TSLA|20250922|10:10:27|S|131|442.720000||
B|Z|20250922|10:10:27|S|100|83.960000||
B|BIL|20250922|10:10:28|S|100|91.685000||
B|BOXL|20250922|10:10:28|S|100|7.390000||
B|GOOG|20250922|10:10:28|S|2|254.378800||
B|GRAB|20250922|10:10:28|S|100|6.445000||
B|ITUB|20250922|10:10:28|S|25|7.225000||
B|PLUG|20250922|10:10:28|S|100|2.380000||
B|STX|20250922|10:10:28|S|10|227.420000||
B|STX|20250922|10:10:28|S|25|227.360000||
B|TSLL|20250922|10:10:28|S|900|21.160700||
B|YPF|20250922|10:10:28|S|1|26.010000||
B|ACHR|20250922|10:10:29|S|300|9.415000||
B|AMAT|20250922|10:10:29|S|2|196.525000||
B|AMAT|20250922|10:10:29|S|2|196.525000||
B|AMAT|20250922|10:10:29|S|7|196.525000||
B|AMAT|20250922|10:10:29|S|12|196.525000||
B|AMAT|20250922|10:10:29|S|65|196.525000||
B|IONQ|20250922|10:10:29|S|100|70.108600||
B|META|20250922|10:10:29|S|92|779.790000||
B|NKE|20250922|10:10:29|S|3000|71.498800||
B|RIVN|20250922|10:10:29|S|952|14.680000||
B|SNAP|20250922|10:10:29|S|37|8.895000||
B|TSLA|20250922|10:10:29|S|69|442.720000||
B|UBER|20250922|10:10:29|S|1|101.425000||
B|ACHR|20250922|10:10:30|S|100|9.415000||
B|CHWY|20250922|10:10:30|S|275|38.503500||
B|FIG|20250922|10:10:30|S|200|58.285000||
B|IONQ|20250922|10:10:30|S|1|70.098800||
B|IREN|20250922|10:10:30|S|100|42.025000||
B|PLTS|20250922|10:10:30|S|300|10.430000||
B|QBTS|20250922|10:10:30|S|1|25.027500||
B|RKLB|20250922|10:10:30|S|50|49.050000||
B|SPSC|20250922|10:10:30|S|10|108.210000||
B|TSLA|20250922|10:10:30|S|100|442.700000||
B|TSLQ|20250922|10:10:30|S|200|8.217500||
B|ULTY|20250922|10:10:30|S|265|5.660000||
B|ARM|20250922|10:10:31|S|200|142.164000||
B|BTG|20250922|10:10:31|S|21|4.685000||
B|COHR|20250922|10:10:31|S|1|113.140000||
B|FLGC|20250922|10:10:31|S|100|38.940000||
B|GCT|20250922|10:10:31|S|7|31.020000||
B|INTC|20250922|10:10:31|S|6|29.395000||
B|IPDN|20250922|10:10:31|S|21|2.760000||
B|TMF|20250922|10:10:31|S|150|39.830000||
B|TMF|20250922|10:10:31|S|180|39.825000||
B|TSLL|20250922|10:10:31|S|110|21.150000||
B|CRM|20250922|10:10:32|S|17|245.560000||
B|ETHA|20250922|10:10:32|S|1900|31.835000||
B|GLW|20250922|10:10:32|S|5|79.100000||
B|HIVE|20250922|10:10:32|S|20|3.725000||
B|IREN|20250922|10:10:32|S|200|41.995000||
B|MSFT|20250922|10:10:32|S|100|512.678500||
B|MVST|20250922|10:10:32|S|87|3.833500||
B|NVDA|20250922|10:10:32|S|1|175.250700||
B|NVDA|20250922|10:10:32|S|25|175.259300||
B|SMLR|20250922|10:10:32|S|100|32.030000||
B|SMLR|20250922|10:10:32|S|100|32.040000||
B|SMLR|20250922|10:10:32|S|500|32.050000||
B|STEW|20250922|10:10:32|S|200|18.164000||
B|TSM|20250922|10:10:32|S|28|268.370000||
B|YPF|20250922|10:10:32|S|2|26.010000||
B|Z|20250922|10:10:32|S|100|84.291300||
B|AMD|20250922|10:10:33|S|600|161.425000||
B|BA|20250922|10:10:33|S|100|213.240000||
B|BA|20250922|10:10:33|S|1200|213.210000||
B|CLSK|20250922|10:10:33|S|1|13.238500||
B|GSRT|20250922|10:10:33|S|20|10.610000||
B|IBM|20250922|10:10:33|S|2|269.380000||
B|IREN|20250922|10:10:33|S|396|41.950000||
B|NBIS|20250922|10:10:33|S|175|101.830000||
B|ORCL|20250922|10:10:33|S|46|309.530000||
B|SMCI|20250922|10:10:33|S|11|46.579400||
B|SMR|20250922|10:10:33|S|96|44.340000||
B|STX|20250922|10:10:33|S|17|227.360000||
B|TSLA|20250922|10:10:33|S|3|442.350000||
B|YPF|20250922|10:10:33|S|2|26.010000||
B|AR|20250922|10:10:34|S|100|31.930000||
B|BABA|20250922|10:10:34|S|4|167.075000||
B|CSAN|20250922|10:10:34|S|1000|4.455000||
B|DUST|20250922|10:10:34|S|1100|12.055000||
B|ETHA|20250922|10:10:34|S|150|31.839400||
B|GOOGL|20250922|10:10:34|S|2|253.745000||
B|NBIS|20250922|10:10:34|S|36|101.900000||
B|STGW|20250922|10:10:34|S|100|5.228000||
B|TMDX|20250922|10:10:34|S|177|125.330000||
B|TSM|20250922|10:10:34|S|7|268.410000||
B|ULTY|20250922|10:10:34|S|600|5.660000||
B|VUZI|20250922|10:10:34|S|100|2.805000||
B|Z|20250922|10:10:34|S|100|84.040000||
B|AA|20250922|10:10:35|S|75|32.358800||
B|BE|20250922|10:10:35|S|300|82.680000||
B|BOXL|20250922|10:10:35|S|3|7.330000||
B|DHI|20250922|10:10:35|S|10|164.530000||
B|MDWD|20250922|10:10:35|S|100|17.280000||
B|NVDA|20250922|10:10:35|S|100|175.275000||
B|PLUG|20250922|10:10:35|S|100|2.385000||
B|SMH|20250922|10:10:35|S|40|318.490000||
B|SNDK|20250922|10:10:35|S|100|103.670000||
B|SOFI|20250922|10:10:35|S|300|30.085000||
B|TIGR|20250922|10:10:35|S|100|10.870700||
B|TSLA|20250922|10:10:35|S|7|442.450000||
B|TSLA|20250922|10:10:35|S|40|442.420000||
B|VIST|20250922|10:10:35|S|8|36.470000||
B|XERS|20250922|10:10:35|S|500|7.789300||
B|BMA|20250922|10:10:36|S|20|44.430000||
B|FORD|20250922|10:10:36|S|300|27.970000||
B|HIVE|20250922|10:10:36|S|100|3.730000||
B|IT|20250922|10:10:36|S|12|256.220000||
B|PATH|20250922|10:10:36|S|33|12.359300||
B|SQQQ|20250922|10:10:36|S|900|15.540000||
B|TSLA|20250922|10:10:36|S|12|442.335000||
B|TSM|20250922|10:10:36|S|2|268.460000||
B|ADBE|20250922|10:10:37|S|9|360.580000||
B|AMD|20250922|10:10:37|S|5|161.492400||
B|CONL|20250922|10:10:37|S|100|37.330000||
B|DGRO|20250922|10:10:37|S|29|67.516500||
B|GOOG|20250922|10:10:37|S|200|254.408300||
B|KBAB|20250922|10:10:37|S|1|31.450000||
B|LABU|20250922|10:10:37|S|100|85.060000||
B|OKLO|20250922|10:10:37|S|5|133.230000||
B|PATH|20250922|10:10:37|S|128|12.359300||
B|PLTR|20250922|10:10:37|S|150|180.170000||
B|TEM|20250922|10:10:37|S|101|92.560000||
B|TSLA|20250922|10:10:37|S|100|442.340000||
B|TSLL|20250922|10:10:37|S|170|21.125000||
B|UNH|20250922|10:10:37|S|60|337.815000||
B|AMZN|20250922|10:10:38|S|100|229.885000||
B|BABA|20250922|10:10:38|S|400|167.235000||
B|CEVA|20250922|10:10:38|S|2|26.328700||
B|IONQ|20250922|10:10:38|S|50|70.150000||
B|MARA|20250922|10:10:38|S|100|17.755000||
B|PLUG|20250922|10:10:38|S|100|2.390000||
B|SOFI|20250922|10:10:38|S|100|30.079300||
B|SOXS|20250922|10:10:38|S|5|5.355000||
B|TSLA|20250922|10:10:38|S|20|442.320000||
B|TSLA|20250922|10:10:38|S|100|442.340000||
B|APH|20250922|10:10:39|S|19|121.690000||
B|ASTS|20250922|10:10:39|S|100|46.950000||
B|ASTS|20250922|10:10:39|S|300|46.950000||
B|MSTY|20250922|10:10:39|S|6|15.853500||
B|SE|20250922|10:10:39|S|3|193.290000||
B|SOFI|20250922|10:10:39|S|100|30.079300||
B|TSLL|20250922|10:10:39|S|2|21.110000||
B|VOR|20250922|10:10:39|S|69|27.235000||
B|Z|20250922|10:10:39|S|32|83.895000||
B|AIRO|20250922|10:10:40|S|40|19.820000||
B|ARBE|20250922|10:10:40|S|600|2.020000||
B|CIFR|20250922|10:10:40|S|600|12.750000||
B|DELL|20250922|10:10:40|S|40|136.170000||
B|IREN|20250922|10:10:40|S|193|41.835000||
B|IWM|20250922|10:10:40|S|200|242.999300||
B|O|20250922|10:10:40|S|50|58.760000||
B|OPEN|20250922|10:10:40|S|500|9.305000||
B|ORCL|20250922|10:10:40|S|24|309.650000||
B|OSCR|20250922|10:10:40|S|200|18.445000||
B|QUBT|20250922|10:10:40|S|100|19.500000||
B|RAPP|20250922|10:10:40|S|48|26.210000||
B|TMDX|20250922|10:10:40|S|28|125.600000||
B|TSLA|20250922|10:10:40|S|200|442.140000||
B|TSLL|20250922|10:10:40|S|100|21.120000||
B|UNH|20250922|10:10:40|S|10|337.710000||
B|WDC|20250922|10:10:40|S|50|109.951500||
B|ASTS|20250922|10:10:41|S|62|46.950000||
B|BABA|20250922|10:10:41|S|100|167.320000||
B|HIMS|20250922|10:10:41|S|10|58.190000||
B|IWP|20250922|10:10:41|S|8|144.001000||
B|NBIS|20250922|10:10:41|S|10|101.640000||
B|ORCL|20250922|10:10:41|S|100|309.620000||
B|TSLL|20250922|10:10:41|S|50|21.105000||
B|TSLL|20250922|10:10:41|S|1011|21.105000||
B|TTD|20250922|10:10:41|S|40|44.539100||
B|ALK|20250922|10:10:42|S|42|55.390000||
B|BE|20250922|10:10:42|S|25|82.727500||
B|BIL|20250922|10:10:42|S|200|91.685000||
B|BMNR|20250922|10:10:42|S|5|58.060000||
B|CVX|20250922|10:10:42|S|2|155.830000||
B|FLY|20250922|10:10:42|S|10|45.970000||
B|FWRG|20250922|10:10:42|S|2|15.840000||
B|IBIT|20250922|10:10:42|S|51|64.330000||
B|MBX|20250922|10:10:42|S|200|25.190000||
B|NKE|20250922|10:10:42|S|15|71.520000||
B|OKLL|20250922|10:10:42|S|100|88.910000||
B|OKLL|20250922|10:10:42|S|100|88.920000||
B|OKLL|20250922|10:10:42|S|400|88.900000||
B|SNDK|20250922|10:10:42|S|100|103.560000||
B|SOXL|20250922|10:10:42|S|40|34.130700||
B|TPR|20250922|10:10:42|S|3|114.330000||
B|AMD|20250922|10:10:43|S|100|161.385100||
B|AXTA|20250922|10:10:43|S|111|30.420000||
B|BABA|20250922|10:10:43|S|2|167.368600||
B|BABA|20250922|10:10:43|S|80|167.350000||
B|BITO|20250922|10:10:43|S|1|19.499500||
B|DK|20250922|10:10:43|S|8|31.440000||
B|F|20250922|10:10:43|S|300|11.661900||
B|GRAB|20250922|10:10:43|S|180|6.445000||
B|GRAB|20250922|10:10:43|S|1698|6.450000||
B|HOOD|20250922|10:10:43|S|100|123.485000||
B|HOOD|20250922|10:10:43|S|185|123.480000||
B|IWM|20250922|10:10:43|S|50|242.969300||
B|NEM|20250922|10:10:43|S|4|82.818500||
B|NOW|20250922|10:10:43|S|8|934.020000||
B|OXY|20250922|10:10:43|S|700|45.639300||
B|PLAY|20250922|10:10:43|S|6|19.690000||
B|PVH|20250922|10:10:43|S|4|85.990000||
B|RELI|20250922|10:10:43|S|510|1.429900||
B|SOFI|20250922|10:10:43|S|9|30.079300||
B|AGRI|20250922|10:10:44|S|12|6.470000||
B|FDS|20250922|10:10:44|S|20|299.820000||
B|HIMS|20250922|10:10:44|S|50|58.180000||
B|MSFT|20250922|10:10:44|S|44|512.930000||
B|NVDA|20250922|10:10:44|S|100|175.280000||
B|OKLO|20250922|10:10:44|S|30|133.090000||
B|PLTR|20250922|10:10:44|S|200|180.210000||
B|WMB|20250922|10:10:44|S|200|59.750000||
B|AMD|20250922|10:10:45|S|100|161.390000||
B|AMD|20250922|10:10:45|S|400|161.383900||
B|ARBE|20250922|10:10:45|S|2000|2.040000||
B|DUOL|20250922|10:10:45|S|1|307.840000||
B|FORM|20250922|10:10:45|S|135|36.740000||
B|NUGT|20250922|10:10:45|S|200|142.410000||
B|PATH|20250922|10:10:45|S|47|12.359300||
B|TSLA|20250922|10:10:45|S|1|442.120000||
B|WRD|20250922|10:10:45|S|100|11.990000||
B|ACGL|20250922|10:10:46|S|21|88.220000||
B|CHYM|20250922|10:10:46|S|300|25.000000||
B|CRWD|20250922|10:10:46|S|2|487.755600||
B|FIG|20250922|10:10:46|S|42|58.250000||
B|FIG|20250922|10:10:46|S|100|58.220000||
B|FSM|20250922|10:10:46|S|100|8.410000||
B|KYTX|20250922|10:10:46|S|200|6.000000||
B|PTGX|20250922|10:10:46|S|16|63.430000||
B|PTGX|20250922|10:10:46|S|200|63.300000||
B|PTGX|20250922|10:10:46|S|300|63.310000||
B|PTGX|20250922|10:10:46|S|381|63.050000||
B|XLF|20250922|10:10:46|S|5000|53.959300||
B|ETHU|20250922|10:10:47|S|3|134.430000||
B|GRAB|20250922|10:10:47|S|5|6.445000||
B|JD|20250922|10:10:47|S|30|34.700000||
B|MBX|20250922|10:10:47|S|10|25.040000||
B|MBX|20250922|10:10:47|S|150|25.040000||
B|OBDC|20250922|10:10:47|S|1|13.833500||
B|PG|20250922|10:10:47|S|4|155.075000||
B|PLTR|20250922|10:10:47|S|10|180.191400||
B|SBUX|20250922|10:10:47|S|90|84.448500||
B|SOXL|20250922|10:10:47|S|5|34.105000||
B|TSLA|20250922|10:10:47|S|173|442.155000||
B|ASTS|20250922|10:10:48|S|100|46.980000||
B|ASTS|20250922|10:10:48|S|100|46.987800||
B|HOOD|20250922|10:10:48|S|50|123.515000||
B|TEM|20250922|10:10:48|S|25|92.570000||
B|TSLA|20250922|10:10:48|S|200|442.165000||
B|AMAT|20250922|10:10:49|S|2|196.450000||
B|AMD|20250922|10:10:49|S|200|161.301200||
B|AVAV|20250922|10:10:49|S|20|278.720000||
B|FLOT|20250922|10:10:49|S|1|51.010000||
B|GRRR|20250922|10:10:49|S|300|22.350000||
B|IREN|20250922|10:10:49|S|377|41.878300||
B|NVDA|20250922|10:10:49|S|5|175.299300||
B|OKLO|20250922|10:10:49|S|70|133.345000||
B|QBTS|20250922|10:10:49|S|50|25.019100||
B|TSLA|20250922|10:10:49|S|10|442.120000||
B|ASTS|20250922|10:10:50|S|30|47.028000||
B|IWO|20250922|10:10:50|S|20|322.160000||
B|MBRX|20250922|10:10:50|S|100|0.408700||
B|QBTS|20250922|10:10:50|S|4|25.030000||
B|SOXL|20250922|10:10:50|S|100|34.100700||
B|TEM|20250922|10:10:50|S|5|92.560000||
B|AVGO|20250922|10:10:51|S|4|344.296800||
B|BABX|20250922|10:10:51|S|10|50.440000||
B|COIN|20250922|10:10:51|S|99|334.590000||
B|LITE|20250922|10:10:51|S|12|164.600000||
B|NVDA|20250922|10:10:51|S|30|175.299300||
B|PCEF|20250922|10:10:51|S|1|20.080400||
B|SGOV|20250922|10:10:51|S|190|100.625000||
B|SPLG|20250922|10:10:51|S|100|78.300000||
B|UBER|20250922|10:10:51|S|8|101.424000||
B|UBER|20250922|10:10:51|S|100|101.420000||
B|FXI|20250922|10:10:52|S|200|40.775000||
B|PLTR|20250922|10:10:52|S|6|180.181200||
B|QQQ|20250922|10:10:52|S|200|599.127600||
B|RBRK|20250922|10:10:52|S|15|78.860000||
B|SPYD|20250922|10:10:52|S|5|43.599300||
B|TSLL|20250922|10:10:52|S|68|21.105000||
B|ARBB|20250922|10:10:53|S|122|8.570000||
B|FVRR|20250922|10:10:53|S|26|26.345000||
B|GOSS|20250922|10:10:53|S|200|3.030000||
B|KEX|20250922|10:10:53|S|101|84.550000||
B|KEX|20250922|10:10:53|S|399|84.640000||
B|OXY|20250922|10:10:53|S|1|45.605000||
B|TQQQ|20250922|10:10:53|S|263|103.155000||
B|VTV|20250922|10:10:53|S|1|185.483500||
B|BIZD|20250922|10:10:54|S|100|15.485000||
B|DX|20250922|10:10:54|S|200|12.075000||
B|FDX|20250922|10:10:54|S|100|227.270000||
B|GOSS|20250922|10:10:54|S|100|3.030000||
B|INTC|20250922|10:10:54|S|100|29.385000||
B|OPEN|20250922|10:10:54|S|200|9.275000||
B|OPEN|20250922|10:10:54|S|549|9.279300||
B|OXY|20250922|10:10:54|S|1|45.605000||
B|TEM|20250922|10:10:54|S|500|92.540000||
B|AAOI|20250922|10:10:55|S|135|29.210000||
B|AIG|20250922|10:10:55|S|70|76.678800||
B|AMZN|20250922|10:10:55|S|8|229.800000||
B|AVGO|20250922|10:10:55|S|1|344.296800||
B|AVGO|20250922|10:10:55|S|2|344.296800||
B|GLD|20250922|10:10:55|S|1|342.563500||
B|RKLB|20250922|10:10:55|S|21|49.190000||
B|RKLB|20250922|10:10:55|S|35|49.180000||
B|RKLB|20250922|10:10:55|S|60|49.180000||
B|SPYI|20250922|10:10:55|S|4|52.615000||
B|TSLA|20250922|10:10:55|S|100|442.090000||
B|TSLA|20250922|10:10:55|S|700|442.100000||
B|TSLA|20250922|10:10:55|S|900|442.100000||
B|TSLL|20250922|10:10:55|S|100|21.105000||
B|TSM|20250922|10:10:55|S|1|268.380000||
B|UBER|20250922|10:10:55|S|10|101.348800||
B|AEM|20250922|10:10:56|S|100|162.570000||
B|BOXL|20250922|10:10:56|S|1039|7.410000||
B|BWXT|20250922|10:10:56|S|20|174.805000||
B|CMCSA|20250922|10:10:56|S|68|31.420000||
B|MSFU|20250922|10:10:56|S|10|51.469800||
B|ONDS|20250922|10:10:56|S|200|7.225000||
B|RKLB|20250922|10:10:56|S|1|49.175000||
B|SPHY|20250922|10:10:56|S|19|23.955000||
B|YPF|20250922|10:10:56|S|104|25.990000||
B|YPF|20250922|10:10:56|S|149|25.930000||
B|AAOI|20250922|10:10:57|S|100|29.185000||
B|AVGO|20250922|10:10:57|S|100|344.340000||
B|BABA|20250922|10:10:57|S|100|167.328500||
B|ETHA|20250922|10:10:57|S|38|31.815000||
B|ETHA|20250922|10:10:57|S|102|31.815000||
B|LECO|20250922|10:10:57|S|10|237.880000||
B|SPCE|20250922|10:10:57|S|424|3.355000||
B|VKTX|20250922|10:10:57|S|30|25.353500||
B|VTI|20250922|10:10:57|S|1|328.320000||
B|AAOI|20250922|10:10:58|S|100|29.180000||
B|BABA|20250922|10:10:58|S|20|167.328500||
B|DNN|20250922|10:10:58|S|134|2.734600||
B|LULU|20250922|10:10:58|S|2|168.200000||
B|PLTR|20250922|10:10:58|S|40|180.141200||
B|RKLB|20250922|10:10:58|S|234|49.200000||
B|SCHD|20250922|10:10:58|S|575|27.299300||
B|SNAP|20250922|10:10:58|S|6|8.870700||
B|SPY|20250922|10:10:58|S|400|663.582900||
B|TSLA|20250922|10:10:58|S|1|441.935000||
B|TSLA|20250922|10:10:58|S|50|441.935000||
B|AS|20250922|10:10:59|S|116|34.810000||
B|AS|20250922|10:10:59|S|200|34.800000||
B|COST|20250922|10:10:59|S|1|943.659000||
B|GOSS|20250922|10:10:59|S|100|3.040000||
B|HCA|20250922|10:10:59|S|18|407.050000||
B|MU|20250922|10:10:59|S|1|164.610900||
B|RKLB|20250922|10:10:59|S|8|49.250000||
B|RKLB|20250922|10:10:59|S|71|49.270000||
B|SMCI|20250922|10:10:59|S|4|46.550000||
B|TSLA|20250922|10:10:59|S|15|441.930000||
B|TSLA|20250922|10:10:59|S|50|441.930000||
B|TSLA|20250922|10:10:59|S|100|441.920000||
B|TSLA|20250922|10:10:59|S|130|441.972200||
B|ARBE|20250922|10:11:00|S|500|2.030000||
B|AS|20250922|10:11:00|S|200|34.810000||
B|COST|20250922|10:11:00|S|5|943.650000||
B|CVI|20250922|10:11:00|S|12|34.690000||
B|MBX|20250922|10:11:00|S|20|25.420000||
B|QBTS|20250922|10:11:00|S|1|25.040000||
B|RGTI|20250922|10:11:00|S|494|27.350000||
B|AAPL|20250922|10:11:01|S|200|251.528600||
B|ETHU|20250922|10:11:01|S|287|134.505000||
B|GDS|20250922|10:11:01|S|100|39.700000||
B|GEO|20250922|10:11:01|S|20|21.400000||
B|GOSS|20250922|10:11:01|S|100|3.040000||
B|NU|20250922|10:11:01|S|100|16.080000||
B|NU|20250922|10:11:01|S|100|16.085000||
B|NU|20250922|10:11:01|S|300|16.080000||
B|NU|20250922|10:11:01|S|500|16.085000||
B|QQQM|20250922|10:11:01|S|1|246.600000||
B|TSLA|20250922|10:11:01|S|1|441.840000||
B|TSLA|20250922|10:11:01|S|50|441.792400||
B|TSLA|20250922|10:11:01|S|99|441.770000||
B|AVGO|20250922|10:11:02|S|96|344.170000||
B|GOSS|20250922|10:11:02|S|100|3.040000||
B|IREN|20250922|10:11:02|S|202|41.798500||
B|ORCL|20250922|10:11:02|S|2|309.960000||
B|PFE|20250922|10:11:02|S|100|24.779300||
B|PLTR|20250922|10:11:02|S|7|180.120000||
B|PLTR|20250922|10:11:02|S|40|180.090000||
B|RKLX|20250922|10:11:02|S|10|91.390000||
B|TDW|20250922|10:11:02|S|9|55.210000||
B|TSLA|20250922|10:11:02|S|80|441.935000||
B|TSLA|20250922|10:11:02|S|1300|441.900000||
B|WRD|20250922|10:11:02|S|100|12.015000||
B|WRD|20250922|10:11:02|S|450|12.015000||
B|AS|20250922|10:11:03|S|100|34.860000||
B|ASTS|20250922|10:11:03|S|149|47.050000||
B|CSIQ|20250922|10:11:03|S|20|12.269300||
B|GOOGL|20250922|10:11:03|S|195|253.699000||
B|HOOD|20250922|10:11:03|S|60|123.460000||
B|IONQ|20250922|10:11:03|S|500|70.090000||
B|JMIA|20250922|10:11:03|S|20|11.759300||
B|LABU|20250922|10:11:03|S|100|85.100000||
B|META|20250922|10:11:03|S|40|779.590000||
B|ORCL|20250922|10:11:03|S|100|310.025500||
B|SEVN|20250922|10:11:03|S|20|10.780000||
B|STRK|20250922|10:11:03|S|100|93.140000||
B|VTI|20250922|10:11:03|S|1|328.307000||
B|Z|20250922|10:11:03|S|200|84.281300||
B|AEO|20250922|10:11:04|S|200|18.317500||
B|AMD|20250922|10:11:04|S|250|161.360000||
B|ARCX|20250922|10:11:04|S|500|14.200000||
B|FIG|20250922|10:11:04|S|20|58.160000||
B|MBX|20250922|10:11:04|S|11|25.480000||
B|MBX|20250922|10:11:04|S|200|25.460000||
B|NET|20250922|10:11:04|S|98|223.640700||
B|PLTR|20250922|10:11:04|S|1|180.070000||
B|SA|20250922|10:11:04|S|20|21.045000||
B|SBSW|20250922|10:11:04|S|40|9.745000||
B|TSLA|20250922|10:11:04|S|45|441.840000||
B|TSLA|20250922|10:11:04|S|100|441.840000||
B|AMZN|20250922|10:11:05|S|15|229.760000||
B|GRAB|20250922|10:11:05|S|350|6.445000||
B|MARA|20250922|10:11:05|S|300|17.760000||
B|MU|20250922|10:11:05|S|300|164.400000||
B|ONDS|20250922|10:11:05|S|400|7.235000||
B|ONON|20250922|10:11:05|S|50|45.455000||
B|PLTR|20250922|10:11:05|S|1|180.070000||
B|PSIX|20250922|10:11:05|S|61|110.320000||
B|SBSW|20250922|10:11:05|S|200|9.745000||
B|TSLA|20250922|10:11:05|S|15|441.810000||
B|ZM|20250922|10:11:05|S|19|84.770000||
B|AMD|20250922|10:11:06|S|200|161.330000||
B|IREN|20250922|10:11:06|S|575|41.698600||
B|NFE|20250922|10:11:06|S|100|2.410000||
B|PL|20250922|10:11:06|S|200|11.115000||
B|STZ|20250922|10:11:06|S|11|134.280000||
B|TSLA|20250922|10:11:06|S|25|441.840000||
B|TTWO|20250922|10:11:06|S|3|254.021600||
B|V|20250922|10:11:06|S|3|342.490000||
B|AMPX|20250922|10:11:07|S|847|11.873500||
B|BABA|20250922|10:11:07|S|5|167.381500||
B|CAT|20250922|10:11:07|S|4|462.692300||
B|DBGI|20250922|10:11:07|S|66|8.590000||
B|RBLX|20250922|10:11:07|S|2|136.440000||
B|TSLA|20250922|10:11:07|S|3|441.845000||
B|TSLA|20250922|10:11:07|S|75|441.880000||
B|TSLA|20250922|10:11:07|S|400|441.845000||
B|Z|20250922|10:11:07|S|100|83.925000||
B|AMD|20250922|10:11:08|S|100|161.310000||
B|ASTS|20250922|10:11:08|S|172|47.049800||
B|ASTS|20250922|10:11:08|S|255|47.060000||
B|CRWV|20250922|10:11:08|S|7|121.790000||
B|CRWV|20250922|10:11:08|S|175|121.810000||
B|ORCL|20250922|10:11:08|S|1|309.905000||
B|PLUG|20250922|10:11:08|S|300|2.405000||
B|PYPL|20250922|10:11:08|S|130|67.809100||
B|QQQM|20250922|10:11:08|S|2|246.585000||
B|SMCI|20250922|10:11:08|S|8|46.570000||
B|TQQQ|20250922|10:11:08|S|69|103.095000||
B|TSLA|20250922|10:11:08|S|30|441.850000||
B|TSLA|20250922|10:11:08|S|175|441.830000||
B|VTI|20250922|10:11:08|S|1|328.296500||
B|AAL|20250922|10:11:09|S|480|12.095000||
B|AAPL|20250922|10:11:09|S|300|251.445000||
B|AMD|20250922|10:11:09|S|750|161.306000||
B|BBAI|20250922|10:11:09|S|300|6.625000||
B|BRK/B|20250922|10:11:09|S|10|493.376300||
B|GILT|20250922|10:11:09|S|100|11.910000||
B|INTC|20250922|10:11:09|S|110|29.385000||
B|KOD|20250922|10:11:09|S|110|12.500000||
B|MBX|20250922|10:11:09|S|100|25.360000||
B|MBX|20250922|10:11:09|S|200|25.490000||
B|QQQM|20250922|10:11:09|S|1|246.570000||
B|SOXL|20250922|10:11:09|S|40|34.065000||
B|TSLA|20250922|10:11:09|S|25|441.848000||
B|BRK/B|20250922|10:11:10|S|3|493.376300||
B|GOOG|20250922|10:11:10|S|200|254.187200||
B|IREN|20250922|10:11:10|S|100|41.770000||
B|KNSA|20250922|10:11:10|S|56|36.370000||
B|KNSA|20250922|10:11:10|S|76|36.190000||
B|KNSA|20250922|10:11:10|S|867|36.310000||
B|KO|20250922|10:11:10|S|1|66.535000||
B|PPC|20250922|10:11:10|S|100|40.580000||
B|RGC|20250922|10:11:10|S|150|15.660000||
B|SPY|20250922|10:11:10|S|100|663.499300||
B|SWIN|20250922|10:11:10|S|1000|2.480000||
B|TEM|20250922|10:11:10|S|7|91.460000||
B|TER|20250922|10:11:10|S|100|129.900000||
B|UBER|20250922|10:11:10|S|101|101.378800||
B|VTI|20250922|10:11:10|S|2|328.279300||
B|AAOI|20250922|10:11:11|S|100|29.150000||
B|ETHA|20250922|10:11:11|S|8|31.809300||
B|NVDA|20250922|10:11:11|S|9|175.205000||
B|NVDA|20250922|10:11:11|S|60|175.205000||
B|NVNI|20250922|10:11:11|S|800|1.170000||
B|SOUN|20250922|10:11:11|S|600|16.030000||
B|SOUN|20250922|10:11:11|S|1500|16.025000||
B|TSLA|20250922|10:11:11|S|14|441.802700||
B|AMZN|20250922|10:11:12|S|1|229.737000||
B|CL|20250922|10:11:12|S|2|80.370000||
B|ETHA|20250922|10:11:12|S|20|31.805000||
B|META|20250922|10:11:12|S|2|779.655000||
B|NBIS|20250922|10:11:12|S|99|101.710000||
B|NVDA|20250922|10:11:12|S|500|175.225000||
B|OKLO|20250922|10:11:12|S|100|132.640000||
B|OPEN|20250922|10:11:12|S|100|9.255000||
B|PLTR|20250922|10:11:12|S|50|179.940000||
B|PLTR|20250922|10:11:12|S|50|179.941700||
B|RBRK|20250922|10:11:12|S|200|78.840000||
B|SOFI|20250922|10:11:12|S|250|30.069300||
B|SOXL|20250922|10:11:12|S|100|34.045000||
B|TSLA|20250922|10:11:12|S|2|441.835000||
B|TSLA|20250922|10:11:12|S|50|441.835000||
B|VTI|20250922|10:11:12|S|1|328.275000||
B|XLRE|20250922|10:11:12|S|1|41.475000||
B|ARCC|20250922|10:11:13|S|20|21.275000||
B|BPOP|20250922|10:11:13|S|6|128.890000||
B|ED|20250922|10:11:13|S|1500|96.430000||
B|GOOG|20250922|10:11:13|S|5|254.159100||
B|LOMA|20250922|10:11:13|S|34|7.840000||
B|MSFT|20250922|10:11:13|S|2|512.780000||
B|NVDA|20250922|10:11:13|S|1|175.245000||
B|NVDA|20250922|10:11:13|S|2|175.245000||
B|PLTR|20250922|10:11:13|S|277|179.950000||
B|PRIM|20250922|10:11:13|S|1|130.360000||
B|RELI|20250922|10:11:13|S|500|1.430000||
B|SLVP|20250922|10:11:13|S|100|25.980000||
B|SOFI|20250922|10:11:13|S|25|30.069300||
B|SOFI|20250922|10:11:13|S|85|30.069300||
B|VRT|20250922|10:11:13|S|5|143.420000||
B|ZIM|20250922|10:11:13|S|1|14.390000||
B|ZS|20250922|10:11:13|S|14|287.582400||
B|AMBA|20250922|10:11:14|S|100|85.230000||
B|AUR|20250922|10:11:14|S|1000|5.945000||
B|MSFT|20250922|10:11:14|S|3|512.787600||
B|NVDA|20250922|10:11:14|S|3|175.225000||
B|NVDA|20250922|10:11:14|S|3|175.245000||
B|ORCL|20250922|10:11:14|S|5|309.930000||
B|RELI|20250922|10:11:14|S|251|1.420000||
B|SOUN|20250922|10:11:14|S|100|16.017500||
B|TQQQ|20250922|10:11:14|S|1|103.045000||
B|TQQQ|20250922|10:11:14|S|350|103.055000||
B|TSLA|20250922|10:11:14|S|30|442.192000||
B|TSLA|20250922|10:11:14|S|100|441.910000||
B|AMD|20250922|10:11:15|S|338|161.210000||
B|APP|20250922|10:11:15|S|10|652.920000||
B|ASTS|20250922|10:11:15|S|300|47.090000||
B|CRCL|20250922|10:11:15|S|50|136.670000||
B|GLD|20250922|10:11:15|S|1|342.505000||
B|MCD|20250922|10:11:15|S|1|301.556000||
B|NVDA|20250922|10:11:15|S|100|175.215000||
B|OKLO|20250922|10:11:15|S|150|132.630000||
B|PBR|20250922|10:11:15|S|40|12.545000||
B|TSLA|20250922|10:11:15|S|24|442.112700||
B|XLI|20250922|10:11:15|S|1|152.038500||
B|AAL|20250922|10:11:16|S|500|12.085000||
B|AMD|20250922|10:11:16|S|271|161.200000||
B|AMD|20250922|10:11:16|S|400|161.201600||
B|ARQQ|20250922|10:11:16|S|100|38.995000||
B|BABA|20250922|10:11:16|S|8|167.200000||
B|BIL|20250922|10:11:16|S|200|91.685000||
B|CRWV|20250922|10:11:16|S|250|121.770000||
B|OKLO|20250922|10:11:16|S|100|132.630000||
B|OPEN|20250922|10:11:16|S|100|9.220700||
B|QUBT|20250922|10:11:16|S|25|19.510000||
B|RCAT|20250922|10:11:16|S|300|11.040000||
B|RKLB|20250922|10:11:16|S|100|49.310000||
B|SOFI|20250922|10:11:16|S|900|30.055000||
B|TSLA|20250922|10:11:16|S|31|442.197600||
B|TSLA|20250922|10:11:16|S|41|442.218300||
B|TSLA|20250922|10:11:16|S|74|442.180000||
B|TSLA|20250922|10:11:16|S|100|442.187800||
B|BBAR|20250922|10:11:17|S|181|9.470000||
B|BMNR|20250922|10:11:17|S|50|57.940000||
B|CIFR|20250922|10:11:17|S|100|12.720000||
B|CSMD|20250922|10:11:17|S|21|33.669700||
B|GOOG|20250922|10:11:17|S|100|254.198800||
B|IBIT|20250922|10:11:17|S|22|64.300000||
B|RKLX|20250922|10:11:17|S|17|91.620000||
B|SAIA|20250922|10:11:17|S|100|303.800000||
B|SHLD|20250922|10:11:17|S|10|66.650000||
B|TSLA|20250922|10:11:17|S|163|442.170000||
B|BITF|20250922|10:11:18|S|90|3.040000||
B|BITF|20250922|10:11:18|S|588|3.040000||
B|CRCL|20250922|10:11:18|S|10|136.750000||
B|HWM|20250922|10:11:18|S|10|191.620000||
B|NNE|20250922|10:11:18|S|10|43.520000||
B|RADX|20250922|10:11:18|S|1|6.150000||
B|SES|20250922|10:11:18|S|296|1.820000||
B|TSLL|20250922|10:11:18|S|4|21.105000||
B|BABA|20250922|10:11:19|S|100|167.180000||
B|BBNX|20250922|10:11:19|S|200|22.180000||
B|BMNR|20250922|10:11:19|S|100|57.925000||
B|HWM|20250922|10:11:19|S|5|191.650000||
B|INMD|20250922|10:11:19|S|33|15.005000||
B|MBX|20250922|10:11:19|S|100|25.180000||
B|MBX|20250922|10:11:19|S|600|25.370000||
B|RAMP|20250922|10:11:19|S|100|27.180000||
B|RELI|20250922|10:11:19|S|450|1.388100||
B|SOFI|20250922|10:11:19|S|4|30.059300||
B|SOFI|20250922|10:11:19|S|30|30.059300||
B|AVGO|20250922|10:11:20|S|100|343.882700||
B|BITF|20250922|10:11:20|S|135|3.040000||
B|HOOD|20250922|10:11:20|S|100|123.480900||
B|KRKR|20250922|10:11:20|S|100|7.990000||
B|MSFT|20250922|10:11:20|S|3|512.772500||
B|RKLB|20250922|10:11:20|S|40|49.325000||
B|SANA|20250922|10:11:20|S|100|3.085000||
B|SOXL|20250922|10:11:20|S|70|34.015000||
B|TEM|20250922|10:11:20|S|100|91.195000||
B|TSLA|20250922|10:11:20|S|20|442.200000||
B|TSLA|20250922|10:11:20|S|50|442.200000||
B|TSLQ|20250922|10:11:20|S|300|8.235000||
B|XOP|20250922|10:11:20|S|25|128.870000||
B|ZS|20250922|10:11:20|S|100|287.070000||
B|AAPL|20250922|10:11:21|S|4|251.405000||
B|AMD|20250922|10:11:21|S|68|161.210000||
B|BTBT|20250922|10:11:21|S|100|3.035000||
B|DOW|20250922|10:11:21|S|20|23.149300||
B|DX|20250922|10:11:21|S|30|12.079300||
B|FUTU|20250922|10:11:21|S|100|170.600000||
B|GAU|20250922|10:11:21|S|400|2.510000||
B|NVDA|20250922|10:11:21|S|200|175.210000||
B|PLUG|20250922|10:11:21|S|1194|2.410000||
B|SPY|20250922|10:11:21|S|1|663.479300||
B|VTI|20250922|10:11:21|S|1|328.263500||
B|WRD|20250922|10:11:21|S|200|12.030000||
B|YPF|20250922|10:11:21|S|1|25.990000||
B|BIDU|20250922|10:11:22|S|1|139.500000||
B|HIMS|20250922|10:11:22|S|150|58.120000||
B|INOD|20250922|10:11:22|S|50|68.270000||
B|IRM|20250922|10:11:22|S|6|101.030000||
B|MP|20250922|10:11:22|S|10|71.040000||
B|PLTR|20250922|10:11:22|S|50|179.930000||
B|TQQQ|20250922|10:11:22|S|50|103.035000||
B|TSLA|20250922|10:11:22|S|91|442.150000||
B|V|20250922|10:11:22|S|2|342.430000||
B|AMZN|20250922|10:11:23|S|20|229.619000||
B|BA|20250922|10:11:23|S|1|213.215000||
B|INTC|20250922|10:11:23|S|200|29.365000||
B|NBIS|20250922|10:11:23|S|45|101.560000||
B|OPEN|20250922|10:11:23|S|50|9.230700||
B|RELI|20250922|10:11:23|S|100|1.360000||
B|SOXL|20250922|10:11:23|S|100|33.995000||
B|TSLA|20250922|10:11:23|S|2|442.105000||
B|TSLL|20250922|10:11:23|S|30|21.105000||
B|BITF|20250922|10:11:24|S|100|3.040000||
B|BTG|20250922|10:11:24|S|200|4.678000||
B|ETHA|20250922|10:11:24|S|100|31.805000||
B|MSTU|20250922|10:11:24|S|46|5.260000||
B|MSTU|20250922|10:11:24|S|400|5.255000||
B|MSTU|20250922|10:11:24|S|2754|5.260000||
B|NBIS|20250922|10:11:24|S|6|101.570000||
B|NVO|20250922|10:11:24|S|250|60.340000||
B|OKLO|20250922|10:11:24|S|200|132.110000||
B|ORCL|20250922|10:11:24|S|50|309.665000||
B|PLUG|20250922|10:11:24|S|30|2.410000||
B|TSLA|20250922|10:11:24|S|100|442.135000||
B|AMD|20250922|10:11:25|S|107|161.150000||
B|BA|20250922|10:11:25|S|100|213.230000||
B|DJT|20250922|10:11:25|S|10|17.559300||
B|OKLO|20250922|10:11:25|S|3|132.000000||
B|PSIX|20250922|10:11:25|S|4|110.200000||
B|STZ|20250922|10:11:25|S|72|134.400000||
B|VTI|20250922|10:11:25|S|1|328.266500||
B|VWO|20250922|10:11:25|S|10|53.955000||
B|BMNR|20250922|10:11:26|S|10|57.915000||
B|NVDA|20250922|10:11:26|S|10|175.205000||
B|NVO|20250922|10:11:26|S|1|60.329300||
B|PFE|20250922|10:11:26|S|5|24.779300||
B|SMR|20250922|10:11:26|S|10|44.200000||
B|ASST|20250922|10:11:27|S|100|4.020000||
B|HIVE|20250922|10:11:27|S|100|3.725000||
B|IONQ|20250922|10:11:27|S|2|70.000000||
B|IONQ|20250922|10:11:27|S|5|70.000000||
B|JD|20250922|10:11:27|S|100|34.660000||
B|KO|20250922|10:11:27|S|1|66.545000||
B|META|20250922|10:11:27|S|25|779.290000||
B|META|20250922|10:11:27|S|100|779.350000||
B|MP|20250922|10:11:27|S|2|70.940000||
B|SPY|20250922|10:11:27|S|50|663.479300||
B|TDAQ|20250922|10:11:27|S|1|26.170000||
B|TDAQ|20250922|10:11:27|S|381|26.120000||
B|TSLA|20250922|10:11:27|S|10|442.190000||
B|ZTS|20250922|10:11:27|S|100|145.133600||
B|BULL|20250922|10:11:28|S|90|13.950000||
B|CIEN|20250922|10:11:28|S|36|138.330000||
B|MDT|20250922|10:11:28|S|100|94.555000||
B|MSFT|20250922|10:11:28|S|10|512.867100||
B|PHYS|20250922|10:11:28|S|150|28.655000||
B|PLTR|20250922|10:11:28|S|100|179.885000||
B|QUBT|20250922|10:11:28|S|3|19.510000||
B|TAOX|20250922|10:11:28|S|100|5.610000||
B|TEM|20250922|10:11:28|S|100|90.830000||
B|TSLA|20250922|10:11:28|S|4|442.070000||
B|UNH|20250922|10:11:28|S|20|337.710000||
B|VXF|20250922|10:11:28|S|1|211.844500||
B|AMZN|20250922|10:11:29|S|7|229.669000||
B|CLS|20250922|10:11:29|S|10|254.390000||
B|COST|20250922|10:11:29|S|15|943.880000||
B|DXCM|20250922|10:11:29|E|3|66.780000||
B|GGAL|20250922|10:11:29|S|54|30.190000||
B|HOOD|20250922|10:11:29|S|15|123.431200||
B|INTU|20250922|10:11:29|S|10|687.450000||
B|PGY|20250922|10:11:29|S|2|41.522000||
B|PLTR|20250922|10:11:29|S|1|179.870000||
B|RBRK|20250922|10:11:29|S|50|78.840000||
B|SOXS|20250922|10:11:29|S|200|5.380000||
B|SOXS|20250922|10:11:29|S|600|5.380000||
B|SOXS|20250922|10:11:29|S|700|5.380000||
B|SOXS|20250922|10:11:29|S|2200|5.380000||
B|VOYG|20250922|10:11:29|S|29|30.470000||
B|VTI|20250922|10:11:29|S|1|328.270000||
B|ADBE|20250922|10:11:30|S|1|360.240000||
B|DFDV|20250922|10:11:30|S|900|15.900000||
B|DIA|20250922|10:11:30|S|2|462.155000||
B|LUNR|20250922|10:11:30|S|10|9.715000||
B|NBIS|20250922|10:11:30|S|10|101.570000||
B|NNE|20250922|10:11:30|S|700|43.555000||
B|NXT|20250922|10:11:30|S|100|71.240000||
B|RELI|20250922|10:11:30|S|500|1.360000||
B|RKLX|20250922|10:11:30|S|40|91.540000||
B|TSLA|20250922|10:11:30|S|100|442.060000||
B|TSLA|20250922|10:11:30|S|153|442.100000||
B|TSLL|20250922|10:11:30|S|290|21.110000||
B|TSM|20250922|10:11:30|S|10|268.420000||
B|VEA|20250922|10:11:30|S|10|59.675000||
B|AMC|20250922|10:11:31|S|75|2.950000||
B|BOXL|20250922|10:11:31|S|24|7.760000||
B|BOXL|20250922|10:11:31|S|100|7.780000||
B|DRVN|20250922|10:11:31|S|100|16.430000||
B|GFI|20250922|10:11:31|S|1|41.360000||
B|IREN|20250922|10:11:31|S|1|41.705000||
B|MDLZ|20250922|10:11:31|S|600|63.190000||
B|RUN|20250922|10:11:31|S|100|17.345000||
B|SPHY|20250922|10:11:31|S|5|23.955000||
B|TOST|20250922|10:11:31|S|85|40.910000||
B|TSLA|20250922|10:11:31|S|92|442.000000||
B|TSLL|20250922|10:11:31|S|7|21.085000||
B|YPF|20250922|10:11:31|S|300|25.920000||
B|ZS|20250922|10:11:31|S|100|287.090000||
B|AMD|20250922|10:11:32|S|75|161.320000||
B|AMZN|20250922|10:11:32|S|9|229.689300||
B|BMNR|20250922|10:11:32|S|20|57.890000||
B|CRDO|20250922|10:11:32|S|100|168.940000||
B|IYE|20250922|10:11:32|S|1|46.485500||
B|NVDA|20250922|10:11:32|S|1|175.209300||
B|QQQ|20250922|10:11:32|S|1|598.879900||
B|QUBT|20250922|10:11:32|S|200|19.510000||
B|RELI|20250922|10:11:32|S|251|1.310000||
B|SLV|20250922|10:11:32|S|200|39.570700||
B|SMCX|20250922|10:11:32|S|269|37.020000||
B|TSSI|20250922|10:11:32|S|100|16.910000||
B|YPF|20250922|10:11:32|S|300|25.915000||
B|BULL|20250922|10:11:33|S|395|13.959000||
B|LMT|20250922|10:11:33|S|8|477.060000||
B|PLTR|20250922|10:11:33|S|335|179.820000||
B|PLUG|20250922|10:11:33|S|500|2.415000||
B|RELI|20250922|10:11:33|S|251|1.320000||
B|TEM|20250922|10:11:33|S|55|91.250000||
B|TSLA|20250922|10:11:33|S|175|442.030000||
B|YPF|20250922|10:11:33|S|100|25.915000||
B|YPF|20250922|10:11:33|S|300|25.915000||
B|BABA|20250922|10:11:34|S|8|167.017900||
B|BABA|20250922|10:11:34|S|12|167.017900||
B|BABA|20250922|10:11:34|S|13|167.020000||
B|DDOG|20250922|10:11:34|S|6|135.010000||
B|FIG|20250922|10:11:34|S|60|58.175000||
B|KTOS|20250922|10:11:34|S|11|80.767800||
B|PANW|20250922|10:11:34|S|3|206.950000||
B|PLTR|20250922|10:11:34|S|263|179.825000||
B|TIGR|20250922|10:11:34|S|100|10.845000||
B|TSLA|20250922|10:11:34|S|25|441.680000||
B|TSLA|20250922|10:11:34|S|100|441.787300||
B|ZS|20250922|10:11:34|S|4|288.078200||
B|ZS|20250922|10:11:34|S|5|288.078200||
B|ABVE|20250922|10:11:35|S|1000|1.530000||
B|AFRM|20250922|10:11:35|S|35|89.220000||
B|CRCL|20250922|10:11:35|S|20|136.670000||
B|CRM|20250922|10:11:35|S|2|246.065000||
B|LMT|20250922|10:11:35|S|1|477.130000||
B|QBTS|20250922|10:11:35|S|10|25.007500||
B|TEM|20250922|10:11:35|S|100|91.240000||
B|TEM|20250922|10:11:35|S|100|91.250000||
B|THC|20250922|10:11:35|S|25|194.358500||
B|TSLA|20250922|10:11:35|S|10|441.660000||
B|TSLA|20250922|10:11:35|S|20|441.757100||
B|TSLA|20250922|10:11:35|S|25|441.692200||
B|TSLA|20250922|10:11:35|S|169|441.757100||
B|BE|20250922|10:11:36|S|250|82.825000||
B|DUOL|20250922|10:11:36|S|20|306.590000||
B|NVDA|20250922|10:11:36|S|100|175.205000||
B|RELI|20250922|10:11:36|S|75|1.320000||
B|SBUX|20250922|10:11:36|S|1|84.470000||
B|VTI|20250922|10:11:36|S|1|328.270000||
B|BIIB|20250922|10:11:37|S|2|142.170000||
B|HOOD|20250922|10:11:37|S|50|123.400000||
B|NBIS|20250922|10:11:37|S|1|101.420000||
B|OKLO|20250922|10:11:37|S|10|131.730000||
B|OKLO|20250922|10:11:37|S|70|131.700000||
B|QUBT|20250922|10:11:37|S|100|19.570000||
B|RELI|20250922|10:11:37|S|3597|1.320100||
B|SPTS|20250922|10:11:37|S|1|29.325000||
B|SQQQ|20250922|10:11:37|S|100|15.555000||
B|SQQQ|20250922|10:11:37|S|200|15.550000||
B|TSLA|20250922|10:11:37|S|100|441.658000||
B|TSLA|20250922|10:11:37|S|100|441.700000||
B|WRD|20250922|10:11:37|S|150|12.005000||
B|ADP|20250922|10:11:38|S|8|289.470000||
B|AMZN|20250922|10:11:38|S|94|229.739300||
B|BB|20250922|10:11:38|S|100|4.330000||
B|CIFR|20250922|10:11:38|S|10|12.692500||
B|CL|20250922|10:11:38|S|100|80.370000||
B|GME|20250922|10:11:38|S|250|26.845000||
B|IONQ|20250922|10:11:38|S|10|70.068500||
B|MSFT|20250922|10:11:38|S|40|512.868100||
B|NXT|20250922|10:11:38|S|100|71.220000||
B|TEM|20250922|10:11:38|S|25|91.290000||
B|TTD|20250922|10:11:38|S|100|44.589000||
B|ACHR|20250922|10:11:39|S|30|9.409300||
B|BOXL|20250922|10:11:39|S|100|7.770000||
B|IDMO|20250922|10:11:39|S|3|53.230000||
B|IQST|20250922|10:11:39|S|90|5.930000||
B|JD|20250922|10:11:39|S|28|34.655000||
B|NVDA|20250922|10:11:39|S|200|175.237500||
B|RELI|20250922|10:11:39|S|11|1.360000||
B|RELI|20250922|10:11:39|S|60|1.360000||
B|TSLA|20250922|10:11:39|S|50|441.700000||
B|TSLA|20250922|10:11:39|S|60|441.708000||
B|TSLA|20250922|10:11:39|S|75|441.700000||
B|UBER|20250922|10:11:39|S|25|101.358800||
B|ETN|20250922|10:11:40|S|1|376.350000||
B|KO|20250922|10:11:40|S|500|66.545000||
B|NBIS|20250922|10:11:40|S|1|101.400000||
B|PPTA|20250922|10:11:40|S|29|18.750000||
B|RKLB|20250922|10:11:40|S|22|49.280000||
B|RKLB|20250922|10:11:40|S|120|49.290000||
B|TEM|20250922|10:11:40|S|40|91.340000||
B|TSLA|20250922|10:11:40|S|100|441.697900||
B|TSM|20250922|10:11:40|S|200|268.400000||
B|YPF|20250922|10:11:40|S|37|25.870000||
B|Z|20250922|10:11:40|S|100|83.645000||
B|AAOI|20250922|10:11:41|S|50|29.140000||
B|BREA|20250922|10:11:41|S|100|16.490000||
B|DELL|20250922|10:11:41|S|3|136.100000||
B|LRCX|20250922|10:11:41|S|3|130.241400||
B|NAKA|20250922|10:11:41|S|200|1.295000||
B|OPAD|20250922|10:11:41|S|900|5.195000||
B|SGOV|20250922|10:11:41|S|47|100.625000||
B|SOFI|20250922|10:11:41|S|300|29.979300||
B|TEM|20250922|10:11:41|S|34|91.400000||
B|TSLQ|20250922|10:11:41|S|20|8.255000||
B|TTD|20250922|10:11:41|S|20|44.589000||
B|UWMC|20250922|10:11:41|S|400|6.215000||
B|DJT|20250922|10:11:42|S|13|17.590000||
B|EWZ|20250922|10:11:42|S|30|30.555000||
B|FIG|20250922|10:11:42|S|3|58.180000||
B|NVDA|20250922|10:11:42|S|10|175.259900||
B|QBTS|20250922|10:11:42|S|2000|25.005000||
B|TSLA|20250922|10:11:42|S|20|441.780000||
B|VTI|20250922|10:11:42|S|1|328.299300||
B|AAPL|20250922|10:11:43|S|3|251.350000||
B|AMZN|20250922|10:11:43|S|100|229.735000||
B|AMZN|20250922|10:11:43|S|200|229.735000||
B|AS|20250922|10:11:43|S|100|35.050000||
B|AS|20250922|10:11:43|S|200|35.060000||
B|AYTU|20250922|10:11:43|S|400|2.470000||
B|COIN|20250922|10:11:43|S|82|333.350000||
B|COIN|20250922|10:11:43|S|100|333.460000||
B|JOBY|20250922|10:11:43|S|10|15.449300||
B|ORCL|20250922|10:11:43|S|2|309.750000||
B|SCHH|20250922|10:11:43|S|2|21.368100||
B|SNDK|20250922|10:11:43|S|20|103.600000||
B|SOFI|20250922|10:11:43|S|104|29.979300||
B|SOXS|20250922|10:11:43|S|100|5.380000||
B|UMH|20250922|10:11:43|S|100|15.125000||
B|WOLF|20250922|10:11:43|S|100|2.310000||
B|YPF|20250922|10:11:43|S|2|25.865000||
B|BOXL|20250922|10:11:44|S|100|7.765000||
B|CLS|20250922|10:11:44|S|30|253.790000||
B|DINO|20250922|10:11:44|S|100|52.320000||
B|F|20250922|10:11:44|S|1|11.669300||
B|FORM|20250922|10:11:44|S|1|36.580000||
B|JMIA|20250922|10:11:44|S|500|11.729300||
B|MBX|20250922|10:11:44|S|1|24.940000||
B|OKLO|20250922|10:11:44|S|60|131.590000||
B|OXY|20250922|10:11:44|S|2|45.655000||
B|ABBV|20250922|10:11:45|S|101|223.960000||
B|ARR|20250922|10:11:45|S|100|14.305000||
B|CAG|20250922|10:11:45|S|600|18.565000||
B|EOSE|20250922|10:11:45|S|10|10.177500||
B|F|20250922|10:11:45|S|5|11.665000||
B|PLUG|20250922|10:11:45|S|1000|2.415000||
B|PYPL|20250922|10:11:45|S|60|67.798800||
B|SCHP|20250922|10:11:45|S|134|26.955900||
B|VIST|20250922|10:11:45|S|4|36.270000||
B|VOYG|20250922|10:11:45|S|100|30.400000||
B|BOXL|20250922|10:11:46|S|50|7.760000||
B|INSW|20250922|10:11:46|S|100|47.800000||
B|JOBY|20250922|10:11:46|S|200|15.449300||
B|ORCL|20250922|10:11:46|S|3|309.720000||
B|ORCL|20250922|10:11:46|S|20|309.680000||
B|PLUG|20250922|10:11:46|S|150|2.415000||
B|QUBT|20250922|10:11:46|S|1|19.560000||
B|STAG|20250922|10:11:46|S|14|34.978500||
B|TSLA|20250922|10:11:46|S|20|442.027300||
B|AMD|20250922|10:11:47|S|86|161.201400||
B|BA|20250922|10:11:47|S|8|213.090000||
B|BA|20250922|10:11:47|S|200|213.090000||
B|BITO|20250922|10:11:47|S|100|19.490000||
B|BKE|20250922|10:11:47|S|100|60.770000||
B|BKE|20250922|10:11:47|S|471|60.710000||
B|CRNX|20250922|10:11:47|S|8|33.980000||
B|DBI|20250922|10:11:47|S|500|3.895000||
B|HG|20250922|10:11:47|S|18|24.370000||
B|HPQ|20250922|10:11:47|S|100|28.035000||
B|HPQ|20250922|10:11:47|S|192|28.037200||
B|LMND|20250922|10:11:47|S|50|59.920000||
B|MBX|20250922|10:11:47|S|127|25.030000||
B|OKLO|20250922|10:11:47|S|100|131.410000||
B|WFC|20250922|10:11:47|S|3|84.439100||
B|ADBE|20250922|10:11:48|S|1|360.500000||
B|ELBM|20250922|10:11:48|S|100|1.075000||
B|OSCR|20250922|10:11:48|S|1|18.445000||
B|PLTR|20250922|10:11:48|S|400|179.780000||
B|TEM|20250922|10:11:48|S|5|91.590000||
B|TSLA|20250922|10:11:48|S|100|441.915000||
B|VOO|20250922|10:11:48|S|100|611.740000||
B|VTI|20250922|10:11:48|S|1|328.287000||
B|GME|20250922|10:11:49|S|8|26.846100||
B|HIMS|20250922|10:11:49|S|60|58.120000||
B|INTC|20250922|10:11:49|S|3|29.359300||
B|NG|20250922|10:11:49|S|50|7.575000||
B|NVDA|20250922|10:11:49|S|10|175.267500||
B|NVDA|20250922|10:11:49|S|400|175.272500||
B|PANW|20250922|10:11:49|S|50|207.020000||
B|PLTR|20250922|10:11:49|S|3|179.778800||
B|SOFI|20250922|10:11:49|S|20|29.965000||
B|TSLA|20250922|10:11:49|S|30|441.915000||
B|AMD|20250922|10:11:50|S|100|161.230000||
B|AMD|20250922|10:11:50|S|600|161.240000||
B|BE|20250922|10:11:50|S|300|82.870000||
B|CSCO|20250922|10:11:50|S|60|67.679300||
B|GOOGL|20250922|10:11:50|S|1|253.589000||
B|GRAB|20250922|10:11:50|S|450|6.435000||
B|NEAR|20250922|10:11:50|S|8|51.273500||
B|PLUG|20250922|10:11:50|S|1500|2.415000||
B|QQQ|20250922|10:11:50|S|10|598.917100||
B|RKLX|20250922|10:11:50|S|100|91.490000||
B|VTI|20250922|10:11:50|S|1|328.283500||
B|WRD|20250922|10:11:50|S|100|11.975000||
B|AAPL|20250922|10:11:51|S|4|251.315000||
B|BITO|20250922|10:11:51|S|50|19.485100||
B|BMA|20250922|10:11:51|S|100|44.190000||
B|CSCO|20250922|10:11:51|S|60|67.679300||
B|EOSE|20250922|10:11:51|S|100|10.180700||
B|ETSY|20250922|10:11:51|S|50|63.790000||
B|NEM|20250922|10:11:51|S|20|82.570000||
B|RELI|20250922|10:11:51|S|400|1.330000||
B|SNAP|20250922|10:11:51|S|100|8.865000||
B|TEM|20250922|10:11:51|S|200|91.450000||
B|CAVA|20250922|10:11:52|S|10|63.760000||
B|CLSK|20250922|10:11:52|S|25|13.255000||
B|FORM|20250922|10:11:52|S|40|36.570000||
B|HMY|20250922|10:11:52|S|112|17.520700||
B|MAIN|20250922|10:11:52|S|3|64.767600||
B|OKLO|20250922|10:11:52|S|100|131.140000||
B|PLTR|20250922|10:11:52|S|300|179.845000||
B|SIL|20250922|10:11:52|S|12|67.550000||
B|SNAP|20250922|10:11:52|S|500|8.865000||
B|TEM|20250922|10:11:52|S|100|91.440000||
B|TEM|20250922|10:11:52|S|310|91.490000||
B|TSLA|20250922|10:11:52|S|100|441.787700||
B|ULTY|20250922|10:11:52|S|152|5.660000||
B|AVGO|20250922|10:11:53|S|1|343.790000||
B|BOXL|20250922|10:11:53|S|200|7.910000||
B|GNRC|20250922|10:11:53|S|3|183.310000||
B|NUKZ|20250922|10:11:53|S|200|65.355000||
B|RGTI|20250922|10:11:53|S|2800|27.330000||
B|TMDX|20250922|10:11:53|S|7|124.970000||
B|TSLA|20250922|10:11:53|S|15|441.740000||
B|BE|20250922|10:11:54|S|100|82.794700||
B|HYPD|20250922|10:11:54|S|50|10.880000||
B|IONQ|20250922|10:11:54|S|100|69.998600||
B|JOBY|20250922|10:11:54|S|500|15.425000||
B|NBTX|20250922|10:11:54|S|100|13.140000||
B|PLTR|20250922|10:11:54|S|100|179.815000||
B|SOFI|20250922|10:11:54|S|100|29.935000||
B|WPM|20250922|10:11:54|S|10|106.040000||
B|YPF|20250922|10:11:54|S|18|25.825000||
B|BOXL|20250922|10:11:55|S|17|7.950000||
B|BOXL|20250922|10:11:55|S|501|7.934500||
B|CRCL|20250922|10:11:55|S|1|136.780000||
B|DRS|20250922|10:11:55|S|24|41.565000||
B|FORM|20250922|10:11:55|S|300|36.600000||
B|FTNT|20250922|10:11:55|S|11|82.190000||
B|LLY|20250922|10:11:55|S|1|753.640000||
B|PLTR|20250922|10:11:55|S|100|179.785000||
B|QQQ|20250922|10:11:55|S|200|598.902700||
B|SOFI|20250922|10:11:55|S|50|29.945000||
B|TSLA|20250922|10:11:55|S|9|441.660000||
B|CL|20250922|10:11:56|S|100|80.370000||
B|COHR|20250922|10:11:56|S|60|113.030000||
B|CRWD|20250922|10:11:56|S|200|488.060000||
B|CRWD|20250922|10:11:56|S|500|488.070000||
B|FLNC|20250922|10:11:56|S|50|9.919300||
B|HIVE|20250922|10:11:56|S|100|3.720000||
B|MU|20250922|10:11:56|S|58|164.168000||
B|MU|20250922|10:11:56|S|210|164.170000||
B|MU|20250922|10:11:56|S|550|164.160000||
B|QQQ|20250922|10:11:56|S|100|598.890700||
B|SOFI|20250922|10:11:56|S|30|29.949300||
B|VTI|20250922|10:11:56|S|1|328.273500||
B|BE|20250922|10:11:57|S|100|82.870000||
B|CVM|20250922|10:11:57|S|200|8.840000||
B|ECO|20250922|10:11:57|S|200|29.540000||
B|FDUS|20250922|10:11:57|S|600|20.575000||
B|OKLO|20250922|10:11:57|S|100|131.140000||
B|PLTR|20250922|10:11:57|S|50|179.775000||
B|PLUG|20250922|10:11:57|S|500|2.415000||
B|PLUG|20250922|10:11:57|S|1371|2.416500||
B|RELI|20250922|10:11:57|S|100|1.260000||
B|RELI|20250922|10:11:57|S|400|1.270000||
B|RGTI|20250922|10:11:57|S|1100|27.325000||
B|T|20250922|10:11:57|S|1320|28.970700||
B|VTI|20250922|10:11:57|S|1|328.279000||
B|AMZN|20250922|10:11:58|S|100|229.710000||
B|ASTS|20250922|10:11:58|S|10|46.990000||
B|HIMS|20250922|10:11:58|S|5|58.140000||
B|OKLO|20250922|10:11:58|S|1|131.200000||
B|OKLO|20250922|10:11:58|S|299|131.080000||
B|RGTI|20250922|10:11:58|S|200|27.325000||
B|TSLA|20250922|10:11:58|S|200|441.677800||
B|WOLF|20250922|10:11:58|S|100|2.305000||
B|WOLF|20250922|10:11:58|S|100|2.305000||
B|WOLF|20250922|10:11:58|S|100|2.310000||
B|AMD|20250922|10:11:59|S|135|161.320000||
B|GFI|20250922|10:11:59|S|2|41.320000||
B|GFI|20250922|10:11:59|S|20|41.320000||
B|NBTX|20250922|10:11:59|S|100|13.170000||
B|OKLO|20250922|10:11:59|S|65|131.090000||
B|OKLO|20250922|10:11:59|S|100|131.130000||
B|OKLO|20250922|10:11:59|S|197|130.970000||
B|PLUG|20250922|10:11:59|S|600|2.415000||
B|QBTS|20250922|10:11:59|S|309|25.005000||
B|RTAC|20250922|10:11:59|S|100|10.920000||
B|SOFI|20250922|10:11:59|S|300|29.949300||
B|SPGI|20250922|10:11:59|S|17|508.560000||
B|SPY|20250922|10:11:59|S|1|663.455000||
B|TSLQ|20250922|10:11:59|S|100|8.259300||
B|TSLQ|20250922|10:11:59|S|500|8.259300||
B|BOXL|20250922|10:12:00|S|105|7.990000||
B|BOXL|20250922|10:12:00|S|384|7.980000||
B|CRM|20250922|10:12:00|S|5|246.080000||
B|PLUG|20250922|10:12:00|S|200|2.415000||
B|QBTS|20250922|10:12:00|S|13|25.005000||
B|SBSW|20250922|10:12:00|S|191|9.705000||
B|SMCI|20250922|10:12:00|S|61|46.550000||
B|UNH|20250922|10:12:00|S|2|337.610000||
B|BOXL|20250922|10:12:01|S|200|7.920000||
B|CDE|20250922|10:12:01|S|200|17.490700||
B|FDS|20250922|10:12:01|S|21|299.640000||
B|GEV|20250922|10:12:01|S|1|626.710000||
B|INTC|20250922|10:12:01|S|100|29.355000||
B|LULU|20250922|10:12:01|S|7|168.480000||
B|NVDA|20250922|10:12:01|S|180|175.275000||
B|NVO|20250922|10:12:01|S|100|60.340000||
B|NVO|20250922|10:12:01|S|100|60.340000||
B|QCOM|20250922|10:12:01|S|1|167.730000||
B|RELI|20250922|10:12:01|S|600|1.270000||
B|TQQQ|20250922|10:12:01|S|100|103.005000||
B|TSLA|20250922|10:12:01|S|100|441.575000||
B|ABBV|20250922|10:12:02|S|66|223.980000||
B|ABBV|20250922|10:12:02|S|100|223.975300||
B|AMZN|20250922|10:12:02|S|100|229.689100||
B|BTI|20250922|10:12:02|S|50|54.255000||
B|CCJ|20250922|10:12:02|S|500|84.910000||
B|ETHA|20250922|10:12:02|S|350|31.809300||
B|GOOG|20250922|10:12:02|S|200|254.145300||
B|PFE|20250922|10:12:02|S|2|24.780700||
B|SATS|20250922|10:12:02|S|278|72.515000||
B|SOFI|20250922|10:12:02|S|200|29.949300||
B|TQQQ|20250922|10:12:02|S|10|102.999300||
B|TSLA|20250922|10:12:02|S|6|441.658000||
B|TSLA|20250922|10:12:02|S|50|441.630000||
B|TSLA|20250922|10:12:02|S|100|441.560000||
B|TSM|20250922|10:12:02|S|9|268.160000||
B|TSM|20250922|10:12:02|S|101|268.160000||
B|WOLF|20250922|10:12:02|S|100|2.310000||
B|WOLF|20250922|10:12:02|S|400|2.305000||
B|WULF|20250922|10:12:02|S|200|11.345000||
B|YPF|20250922|10:12:02|S|50|25.815000||
B|ADM|20250922|10:12:03|S|13|59.700000||
B|CPRT|20250922|10:12:03|S|5|45.500000||
B|ESE|20250922|10:12:03|S|3|211.760000||
B|ETH|20250922|10:12:03|S|1525|39.600000||
B|HL|20250922|10:12:03|S|11|11.109300||
B|TIGR|20250922|10:12:03|S|100|10.820700||
B|TSLA|20250922|10:12:03|S|100|441.658300||
B|VKTX|20250922|10:12:03|S|50|25.490000||
B|AMZN|20250922|10:12:04|S|73|229.695000||
B|ASTS|20250922|10:12:04|S|3|46.990000||
B|BBAI|20250922|10:12:04|S|1720|6.600000||
B|BOXL|20250922|10:12:04|S|100|7.885000||
B|BRK/B|20250922|10:12:04|S|1|493.730000||
B|BTE|20250922|10:12:04|S|10|2.380000||
B|NKE|20250922|10:12:04|S|4|71.381000||
B|PLTR|20250922|10:12:04|S|50|179.799000||
B|SNPS|20250922|10:12:04|S|5|492.160000||
B|TQQQ|20250922|10:12:04|S|300|103.020700||
B|TSLQ|20250922|10:12:04|S|300|8.255000||
B|TSLQ|20250922|10:12:04|S|1930|8.260000||
B|VXUS|20250922|10:12:04|S|6|73.123500||
B|ARQQ|20250922|10:12:05|S|30|38.970000||
B|BHF|20250922|10:12:05|S|800|55.190000||
B|BHF|20250922|10:12:05|S|900|55.210000||
B|BOXL|20250922|10:12:05|S|1000|7.810000||
B|IONQ|20250922|10:12:05|S|100|69.995000||
B|OKLO|20250922|10:12:05|S|30|131.060000||
B|TQQQ|20250922|10:12:05|S|150|103.025000||
B|TQQQ|20250922|10:12:05|S|153|103.025000||
B|WOLF|20250922|10:12:05|S|100|2.310000||
B|WOLF|20250922|10:12:05|S|500|2.305000||
B|AAPL|20250922|10:12:06|S|100|251.150000||
B|FDS|20250922|10:12:06|S|1|299.630000||
B|MSTU|20250922|10:12:06|S|600|5.260000||
B|NVDA|20250922|10:12:06|S|200|175.335000||
B|SPY|20250922|10:12:06|S|1|663.479300||
B|TEM|20250922|10:12:06|S|20|91.490000||
B|TSLA|20250922|10:12:06|S|20|441.760000||
B|TSLQ|20250922|10:12:06|S|60|8.255000||
B|VTI|20250922|10:12:06|S|1|328.273500||
B|AAPL|20250922|10:12:07|S|135|251.101000||
B|AMZN|20250922|10:12:07|S|200|229.690000||
B|ARBE|20250922|10:12:07|S|25|2.006500||
B|BE|20250922|10:12:07|S|100|82.960000||
B|BMNR|20250922|10:12:07|S|100|57.605000||
B|BOXL|20250922|10:12:07|S|30|7.870000||
B|GLW|20250922|10:12:07|S|6|78.780000||
B|NBIS|20250922|10:12:07|S|40|101.560000||
B|NBIS|20250922|10:12:07|S|60|101.570000||
B|PLTR|20250922|10:12:07|S|14|179.790000||
B|SEDG|20250922|10:12:07|S|11|37.480000||
B|SOFI|20250922|10:12:07|S|100|29.950700||
B|TSLA|20250922|10:12:07|S|400|441.835000||
B|AS|20250922|10:12:08|S|154|35.090000||
B|AS|20250922|10:12:08|S|300|35.130000||
B|BITF|20250922|10:12:08|S|5|3.045000||
B|DAVE|20250922|10:12:08|S|17|244.790000||
B|NIO|20250922|10:12:08|S|500|7.020000||
B|PLTR|20250922|10:12:08|S|1|179.800000||
B|PLTR|20250922|10:12:08|S|120|179.815000||
B|RCAT|20250922|10:12:08|S|400|10.950000||
B|TSLA|20250922|10:12:08|S|50|441.912200||
B|TSLA|20250922|10:12:08|S|100|441.995000||
B|YPF|20250922|10:12:08|S|88|25.838600||
B|HL|20250922|10:12:09|S|5|11.109300||
B|MARA|20250922|10:12:09|S|100|17.700000||
B|TSLA|20250922|10:12:09|S|4|441.917500||
B|TSLA|20250922|10:12:09|S|100|441.919400||
B|TSLL|20250922|10:12:09|S|120|21.095000||
B|TSLL|20250922|10:12:09|S|800|21.095000||
B|CRWV|20250922|10:12:10|S|10|122.130000||
B|EXK|20250922|10:12:10|S|1|7.314900||
B|GOOGL|20250922|10:12:10|S|1|253.711000||
B|MARA|20250922|10:12:10|S|300|17.705000||
B|OKLO|20250922|10:12:10|S|30|131.240000||
B|RKLB|20250922|10:12:10|S|5|49.310000||
B|SNAP|20250922|10:12:10|S|100|8.880000||
B|TRIB|20250922|10:12:10|S|100|1.170000||
B|TSLA|20250922|10:12:10|S|118|442.000000||
B|VKTX|20250922|10:12:10|S|400|25.500000||
B|APP|20250922|10:12:11|S|1|651.710000||
B|ASTS|20250922|10:12:11|S|77|46.970000||
B|ASTS|20250922|10:12:11|S|100|46.970000||
B|INTC|20250922|10:12:11|S|200|29.355000||
B|KSS|20250922|10:12:11|S|200|17.435000||
B|PLUG|20250922|10:12:11|S|100|2.435000||
B|PLUG|20250922|10:12:11|S|100|2.440000||
B|PLUG|20250922|10:12:11|S|400|2.440000||
B|QQQ|20250922|10:12:11|S|30|598.930700||
B|SCCO|20250922|10:12:11|S|60|110.840000||
B|SOUN|20250922|10:12:11|S|100|15.975000||
B|SOUN|20250922|10:12:11|S|900|15.975000||
B|TSLA|20250922|10:12:11|S|28|441.980000||
B|VTI|20250922|10:12:11|S|1|328.293500||
B|WK|20250922|10:12:11|S|5|80.900000||
B|ZM|20250922|10:12:11|S|1|84.870000||
B|IBIT|20250922|10:12:12|S|3|64.300000||
B|MU|20250922|10:12:12|S|200|164.191800||
B|NVDA|20250922|10:12:12|S|159|175.315000||
B|PLTR|20250922|10:12:12|S|1|179.779000||
B|QSI|20250922|10:12:12|S|200|1.585000||
B|RELI|20250922|10:12:12|S|45|1.320000||
B|TCOM|20250922|10:12:12|S|200|77.890000||
B|TER|20250922|10:12:12|S|80|129.350000||
B|TSLA|20250922|10:12:12|S|16|442.130000||
B|TSLA|20250922|10:12:12|S|69|442.095000||
B|BHF|20250922|10:12:13|S|300|55.200000||
B|BOXL|20250922|10:12:13|S|20|8.070000||
B|BOXL|20250922|10:12:13|S|100|8.100000||
B|BOXL|20250922|10:12:13|S|116|8.100000||
B|BOXL|20250922|10:12:13|S|400|8.075000||
B|COCO|20250922|10:12:13|S|1|40.520000||
B|FUTU|20250922|10:12:13|S|2|170.646000||
B|IREN|20250922|10:12:13|S|300|41.535000||
B|MU|20250922|10:12:13|S|50|164.120000||
B|RELI|20250922|10:12:13|S|30|1.320000||
B|RKLB|20250922|10:12:13|S|1|49.315000||
B|RKLB|20250922|10:12:13|S|500|49.300000||
B|SEDG|20250922|10:12:13|S|92|37.510000||
B|TSLA|20250922|10:12:13|S|20|442.230000||
B|TSLA|20250922|10:12:13|S|53|442.157800||
B|TSLA|20250922|10:12:13|S|100|442.220000||
B|BOXL|20250922|10:12:14|S|4|8.070000||
B|BOXL|20250922|10:12:14|S|4|8.070000||
B|ETHA|20250922|10:12:14|S|500|31.825000||
B|HIMS|20250922|10:12:14|S|59|58.110000||
B|HIMS|20250922|10:12:14|S|100|58.110000||
B|HIMS|20250922|10:12:14|S|347|58.100000||
B|NBIS|20250922|10:12:14|S|5|101.760000||
B|NVDA|20250922|10:12:14|S|25|175.289300||
B|OKLO|20250922|10:12:14|S|28|131.600000||
B|ORBS|20250922|10:12:14|S|100|12.140000||
B|SBUX|20250922|10:12:14|S|100|84.390700||
B|SBUX|20250922|10:12:14|S|100|84.395000||
B|SGOV|20250922|10:12:14|S|377|100.625000||
B|SPLG|20250922|10:12:14|S|2|78.289300||
B|TSLA|20250922|10:12:14|S|8|442.277300||
B|TSLA|20250922|10:12:14|S|135|442.260000||
B|TSLQ|20250922|10:12:14|S|300|8.235000||
B|WPM|20250922|10:12:14|S|51|105.960000||
B|XXII|20250922|10:12:14|E|500|1.635100||
B|YPF|20250922|10:12:14|S|102|25.860000||
B|ABTC|20250922|10:12:15|S|200|7.030000||
B|AMD|20250922|10:12:15|S|25|161.378800||
B|APP|20250922|10:12:15|S|100|651.470000||
B|AXP|20250922|10:12:15|S|33|344.670000||
B|B|20250922|10:12:15|S|7|34.535000||
B|DAVE|20250922|10:12:15|S|20|244.880000||
B|GLDM|20250922|10:12:15|S|100|73.660700||
B|RELI|20250922|10:12:15|S|70|1.300000||
B|SOFI|20250922|10:12:15|S|300|29.925000||
B|VALE|20250922|10:12:15|S|200|10.880000||
B|VALE|20250922|10:12:15|S|1400|10.880400||
B|WDC|20250922|10:12:15|S|30|109.649900||
B|ABBV|20250922|10:12:16|S|22|224.015000||
B|DXCM|20250922|10:12:16|S|20|66.800000||
B|FXI|20250922|10:12:16|S|2|40.745000||
B|HAL|20250922|10:12:16|S|100|22.250700||
B|LNTH|20250922|10:12:16|S|5|50.570000||
B|MINT|20250922|10:12:16|S|1|100.588500||
B|QBTS|20250922|10:12:16|S|42|24.945000||
B|QSI|20250922|10:12:16|S|1500|1.590000||
B|QSI|20250922|10:12:16|S|2600|1.590000||
B|SOFI|20250922|10:12:16|S|100|29.915000||
B|SPY|20250922|10:12:16|S|100|663.509300||
B|TEM|20250922|10:12:16|S|16|91.855000||
B|TEM|20250922|10:12:16|S|55|91.855000||
B|TSLA|20250922|10:12:16|S|90|442.160600||
B|VZ|20250922|10:12:16|S|2|43.315000||
B|ZS|20250922|10:12:16|S|5|287.100000||
B|ASTS|20250922|10:12:17|S|5|47.009400||
B|CRCA|20250922|10:12:17|S|100|15.800000||
B|INDP|20250922|10:12:17|S|48|2.720000||
B|NRIX|20250922|10:12:17|S|300|8.480000||
B|TEM|20250922|10:12:17|S|6|91.780000||
B|TSDD|20250922|10:12:17|S|450|10.275000||
B|TSLQ|20250922|10:12:17|S|57|8.235000||
B|ADBE|20250922|10:12:18|S|110|360.990000||
B|BITF|20250922|10:12:18|S|395|3.045000||
B|DVS|20250922|10:12:18|S|345|4.570000||
B|HWM|20250922|10:12:18|S|4|191.460000||
B|META|20250922|10:12:18|S|95|779.970000||
B|NVDL|20250922|10:12:18|S|100|83.165000||
B|SLNO|20250922|10:12:18|S|20|56.190000||
B|SPY|20250922|10:12:18|S|70|663.509300||
B|SQQQ|20250922|10:12:18|S|2000|15.550000||
B|TEM|20250922|10:12:18|S|60|91.800000||
B|TSLA|20250922|10:12:18|S|10|442.307800||
B|TSLA|20250922|10:12:18|S|17|442.307800||
B|UNH|20250922|10:12:18|S|200|337.510000||
B|WDC|20250922|10:12:18|S|30|109.645000||
B|XLE|20250922|10:12:18|S|340|87.335000||
B|XPEV|20250922|10:12:18|S|50|21.505000||
B|YPF|20250922|10:12:18|S|4|25.868100||
B|YPF|20250922|10:12:18|S|100|25.860000||
B|YPF|20250922|10:12:18|S|200|25.860000||
B|YPF|20250922|10:12:18|S|427|25.860000||
B|AMZN|20250922|10:12:19|S|100|229.745000||
B|APLD|20250922|10:12:19|S|97|21.250000||
B|BOXL|20250922|10:12:19|S|100|8.040000||
B|GGAL|20250922|10:12:19|S|200|29.960000||
B|RDDT|20250922|10:12:19|S|20|258.465000||
B|SOFI|20250922|10:12:19|S|100|29.915000||
B|TSLL|20250922|10:12:19|S|100|21.125000||
B|USAR|20250922|10:12:19|S|5|15.649100||
B|ZS|20250922|10:12:19|S|1|287.320400||
B|NBIS|20250922|10:12:20|S|80|101.870000||
B|NBIS|20250922|10:12:20|S|159|101.870000||
B|PSKY|20250922|10:12:20|S|60|19.100000||
B|QBTS|20250922|10:12:20|S|9|24.970000||
B|SMCI|20250922|10:12:20|S|8|46.505000||
B|TSLA|20250922|10:12:20|S|65|442.370000||
B|TSLA|20250922|10:12:20|S|200|442.362500||
B|TSLA|20250922|10:12:20|S|749|442.360000||
B|UPST|20250922|10:12:20|S|1|65.480000||
B|BRKU|20250922|10:12:21|S|20|25.150000||
B|FLNC|20250922|10:12:21|S|79|9.945000||
B|GGAL|20250922|10:12:21|S|116|29.965000||
B|GPRO|20250922|10:12:21|S|1000|2.725000||
B|OPEN|20250922|10:12:21|S|200|9.190000||
B|PLUG|20250922|10:12:21|S|1000|2.439000||
B|RELI|20250922|10:12:21|S|50|1.300000||
B|SOXS|20250922|10:12:21|S|30|5.385000||
B|VTI|20250922|10:12:21|S|1|328.293500||
B|AMBA|20250922|10:12:22|S|60|85.140000||
B|BOXL|20250922|10:12:22|S|5|8.050000||
B|CRWV|20250922|10:12:22|S|2|122.040000||
B|FOXA|20250922|10:12:22|S|54|62.120000||
B|GDX|20250922|10:12:22|S|100|72.920700||
B|GDX|20250922|10:12:22|S|100|72.950700||
B|GOOGL|20250922|10:12:22|S|2|253.665100||
B|LASE|20250922|10:12:22|E|2000|4.887000||
B|LEN|20250922|10:12:22|S|438|122.926800||
B|OPEN|20250922|10:12:22|S|100|9.185000||
B|OPEN|20250922|10:12:22|S|5700|9.185000||
B|PSTG|20250922|10:12:22|S|800|87.090000||
B|SGBX|20250922|10:12:22|S|50|9.210000||
B|SGBX|20250922|10:12:22|S|100|9.200000||
B|TEM|20250922|10:12:22|S|55|91.745000||
B|TEM|20250922|10:12:22|S|1100|91.745000||
B|TSLA|20250922|10:12:22|S|75|442.540000||
B|TSLA|20250922|10:12:22|S|100|442.540000||
B|VZ|20250922|10:12:22|S|1000|43.315000||
B|AEM|20250922|10:12:23|S|34|161.749000||
B|BLNK|20250922|10:12:23|S|70|1.605000||
B|CALM|20250922|10:12:23|S|4|99.910000||
B|FLY|20250922|10:12:23|S|500|45.980000||
B|GSBD|20250922|10:12:23|S|100|11.120000||
B|NKE|20250922|10:12:23|S|5|71.420000||
B|ORCL|20250922|10:12:23|S|12|309.860000||
B|PLTR|20250922|10:12:23|S|10|179.865000||
B|QYLD|20250922|10:12:23|S|1|16.935000||
B|SPY|20250922|10:12:23|S|100|663.509300||
B|TSLA|20250922|10:12:23|S|10|442.557600||
B|TSLA|20250922|10:12:23|S|20|442.540000||
B|TSLA|20250922|10:12:23|S|25|442.520000||
B|ULTY|20250922|10:12:23|S|40|5.660000||
B|XNCR|20250922|10:12:23|S|100|10.790000||
B|YPF|20250922|10:12:23|S|300|25.845000||
B|AMD|20250922|10:12:24|S|900|161.358500||
B|AMZN|20250922|10:12:24|S|156|229.730000||
B|B|20250922|10:12:24|S|470|34.465000||
B|BMNR|20250922|10:12:24|S|100|57.570000||
B|BMNR|20250922|10:12:24|S|200|57.570000||
B|GDX|20250922|10:12:24|S|100|72.900700||
B|GDX|20250922|10:12:24|S|100|72.900700||
B|QBTS|20250922|10:12:24|S|30|24.935000||
B|QQQI|20250922|10:12:24|S|1|54.643500||
B|QXO|20250922|10:12:24|S|100|20.175000||
B|RKLB|20250922|10:12:24|S|150|49.310000||
B|TEM|20250922|10:12:24|S|150|91.585000||
B|TSLA|20250922|10:12:24|S|50|442.442000||
B|ETHU|20250922|10:12:25|S|22|134.500000||
B|GDX|20250922|10:12:25|S|100|72.900000||
B|JMIA|20250922|10:12:25|S|1|11.709300||
B|LCID|20250922|10:12:25|S|10|21.305200||
B|NEM|20250922|10:12:25|S|100|82.420000||
B|PLTR|20250922|10:12:25|S|15|179.869000||
B|TQQQ|20250922|10:12:25|S|108|103.075000||
B|TSLA|20250922|10:12:25|S|100|442.487000||
B|XLV|20250922|10:12:25|S|50|136.750000||
B|ADI|20250922|10:12:26|S|45|248.290000||
B|ADI|20250922|10:12:26|S|100|248.290000||
B|CRC|20250922|10:12:26|S|17|55.380000||
B|MSTX|20250922|10:12:26|S|100|24.200000||
B|MU|20250922|10:12:26|S|100|164.250000||
B|NBIS|20250922|10:12:26|S|259|101.870000||
B|PLTR|20250922|10:12:26|S|1|179.850000||
B|PLTR|20250922|10:12:26|S|21|179.870000||
B|TEM|20250922|10:12:26|S|200|91.630000||
B|VTV|20250922|10:12:26|S|30|185.465000||
B|XPEV|20250922|10:12:26|S|1|21.490000||
B|DUOL|20250922|10:12:27|S|100|307.160000||
B|FIG|20250922|10:12:27|S|68|57.980000||
B|JD|20250922|10:12:27|S|100|34.649300||
B|PFE|20250922|10:12:27|S|1100|24.778500||
B|QQQ|20250922|10:12:27|S|50|598.970000||
B|RBLX|20250922|10:12:27|S|141|136.330000||
B|SMR|20250922|10:12:27|S|50|43.960000||
B|SOFI|20250922|10:12:27|S|30|29.885000||
B|SOXL|20250922|10:12:27|S|100|33.935000||
B|TEM|20250922|10:12:27|S|5|91.630000||
B|TSLA|20250922|10:12:27|S|12|442.450000||
B|VOO|20250922|10:12:27|S|8|611.709100||
B|ACHR|20250922|10:12:28|S|500|9.405000||
B|CLM|20250922|10:12:28|S|100|8.195000||
B|CRCL|20250922|10:12:28|S|2|136.770000||
B|NUAI|20250922|10:12:28|S|700|0.668100||
B|PLUG|20250922|10:12:28|S|100|2.440000||
B|TEM|20250922|10:12:28|S|3|91.580000||
B|TTD|20250922|10:12:28|S|100|44.639000||
B|VOO|20250922|10:12:28|S|100|611.697600||
B|YANG|20250922|10:12:28|S|1|22.345000||
B|ZS|20250922|10:12:28|S|5|287.559200||
B|APP|20250922|10:12:29|S|6|651.010000||
B|ASTS|20250922|10:12:29|S|250|47.050000||
B|SITM|20250922|10:12:29|S|10|314.390000||
B|SMR|20250922|10:12:29|S|100|43.910000||
B|SMR|20250922|10:12:29|S|200|43.910000||
B|TEM|20250922|10:12:29|S|5|91.630000||
B|TER|20250922|10:12:29|S|100|128.900000||
B|UNH|20250922|10:12:29|S|5|337.430000||
B|UPST|20250922|10:12:29|S|3|65.460000||
B|VIST|20250922|10:12:29|S|7|36.210000||
B|CIFR|20250922|10:12:30|S|20|12.685000||
B|PLTR|20250922|10:12:30|S|100|179.828500||
B|QQQ|20250922|10:12:30|S|100|598.960700||
B|SMR|20250922|10:12:30|S|100|43.900000||
B|SRPT|20250922|10:12:30|S|300|19.140000||
B|TGS|20250922|10:12:30|S|100|22.080000||
B|TSLL|20250922|10:12:30|S|10|21.145000||
B|BABA|20250922|10:12:31|S|25|166.800000||
B|BOXL|20250922|10:12:31|S|50|7.980000||
B|MP|20250922|10:12:31|S|50|70.890000||
B|NIO|20250922|10:12:31|S|80|7.020000||
B|RITM|20250922|10:12:31|S|100|11.989300||
B|SOFI|20250922|10:12:31|S|5|29.875000||
B|SOXL|20250922|10:12:31|S|50|33.925000||
B|TEM|20250922|10:12:31|S|175|91.660000||
B|TGS|20250922|10:12:31|S|100|22.080000||
B|TIC|20250922|10:12:31|S|900|13.420000||
B|UBER|20250922|10:12:31|S|27|101.350000||
B|BOXL|20250922|10:12:32|S|66|7.900000||
B|KOD|20250922|10:12:32|S|570|12.400000||
B|MSFT|20250922|10:12:32|S|4|512.990000||
B|MTSR|20250922|10:12:32|S|90|54.150000||
B|PLUG|20250922|10:12:32|S|100|2.440000||
B|PLUG|20250922|10:12:32|S|400|2.435000||
B|RGTI|20250922|10:12:32|S|20|27.135000||
B|SMCX|20250922|10:12:32|S|104|36.940000||
B|TRMB|20250922|10:12:32|S|12|81.300000||
B|TSLA|20250922|10:12:32|S|1|442.420000||
B|UVIX|20250922|10:12:32|S|300|10.135000||
B|VOO|20250922|10:12:32|S|5|611.699100||
B|WRBY|20250922|10:12:32|S|4|28.000000||
B|MSTR|20250922|10:12:33|S|4|339.670000||
B|NVDA|20250922|10:12:33|S|400|175.242500||
B|NVDX|20250922|10:12:33|S|1000|16.990000||
B|PLUG|20250922|10:12:33|S|600|2.435000||
B|RGTI|20250922|10:12:33|S|34|27.145000||
B|RSP|20250922|10:12:33|S|5|188.059900||
B|SOFI|20250922|10:12:33|S|4|29.875000||
B|AMBA|20250922|10:12:34|S|1|85.099300||
B|BOXL|20250922|10:12:34|S|50|7.900000||
B|EU|20250922|10:12:34|S|300|2.815000||
B|IONQ|20250922|10:12:34|S|10|69.918500||
B|OSCR|20250922|10:12:34|S|4|18.420700||
B|QBTS|20250922|10:12:34|S|10|24.895000||
B|RELI|20250922|10:12:34|S|500|1.310000||
B|RIOT|20250922|10:12:34|S|1|17.550000||
B|RSP|20250922|10:12:34|S|2|188.063500||
B|SPY|20250922|10:12:34|S|1|663.469300||
B|TSLZ|20250922|10:12:34|S|4|0.734000||
B|WPM|20250922|10:12:34|S|100|105.780000||
B|BWMN|20250922|10:12:35|S|33|43.100000||
B|MBX|20250922|10:12:35|S|6|24.690000||
B|MU|20250922|10:12:35|S|100|164.299000||
B|SOFI|20250922|10:12:35|S|17|29.895000||
B|SOFI|20250922|10:12:35|S|100|29.895000||
B|TSLA|20250922|10:12:35|S|100|442.665000||
B|ADBE|20250922|10:12:36|S|2|361.070000||
B|SSRM|20250922|10:12:36|S|100|22.720000||
B|TEM|20250922|10:12:36|S|3|91.460000||
B|ASTS|20250922|10:12:37|S|4|47.035000||
B|ASTS|20250922|10:12:37|S|100|47.035000||
B|CCOI|20250922|10:12:37|S|26|37.500000||
B|DECK|20250922|10:12:37|S|20|114.710000||
B|FLNC|20250922|10:12:37|S|120|9.975000||
B|GLDM|20250922|10:12:37|S|4|73.659300||
B|HIMS|20250922|10:12:37|S|100|58.107600||
B|PLTR|20250922|10:12:37|S|1|179.856000||
B|RIOT|20250922|10:12:37|S|5|17.555000||
B|TQQQ|20250922|10:12:37|S|50|103.055000||
B|TSLA|20250922|10:12:37|S|56|442.490000||
B|UUUU|20250922|10:12:37|S|500|14.919100||
B|ADBE|20250922|10:12:38|S|85|361.100000||
B|GLOB|20250922|10:12:38|S|100|58.370000||
B|IBM|20250922|10:12:38|S|1|269.394300||
B|TEM|20250922|10:12:38|S|200|91.545000||
B|UDOW|20250922|10:12:38|S|10|106.650000||
B|XBI|20250922|10:12:38|S|22|96.775000||
B|AAP|20250922|10:12:39|S|100|59.170000||
B|APLD|20250922|10:12:39|S|200|21.265000||
B|BABA|20250922|10:12:39|S|100|166.705000||
B|CRWV|20250922|10:12:39|S|20|121.890000||
B|LII|20250922|10:12:39|S|4|537.450000||
B|MU|20250922|10:12:39|S|15|164.288600||
B|PLUG|20250922|10:12:39|S|100|2.435000||
B|PLUG|20250922|10:12:39|S|500|2.440000||
B|QSI|20250922|10:12:39|S|1|1.580000||
B|SES|20250922|10:12:39|S|200|1.785000||
B|TSLS|20250922|10:12:39|S|400|5.455000||
B|URAA|20250922|10:12:39|S|50|42.290000||
B|BE|20250922|10:12:40|S|100|82.645000||
B|BE|20250922|10:12:40|S|100|82.650000||
B|DXYZ|20250922|10:12:40|S|8|26.900000||
B|GDX|20250922|10:12:40|S|100|72.900000||
B|PFE|20250922|10:12:40|S|1|24.775000||
B|RGTI|20250922|10:12:40|S|242|27.155000||
B|RTAC|20250922|10:12:40|S|20|10.920000||
B|WOLF|20250922|10:12:40|S|6|2.310000||
B|WOLF|20250922|10:12:40|S|3000|2.305000||
B|AUGO|20250922|10:12:41|S|5|34.080000||
B|DJT|20250922|10:12:41|S|377|17.650000||
B|FUTU|20250922|10:12:41|S|25|170.426000||
B|GDX|20250922|10:12:41|S|100|72.900700||
B|GDX|20250922|10:12:41|S|100|72.900700||
B|HWM|20250922|10:12:41|S|6|191.390000||
B|MSFT|20250922|10:12:41|S|2|513.005000||
B|MU|20250922|10:12:41|S|100|164.338300||
B|NIO|20250922|10:12:41|S|100|7.015000||
B|QBTS|20250922|10:12:41|S|251|24.875000||
B|RIVN|20250922|10:12:41|S|150|14.660700||
B|TEM|20250922|10:12:41|S|10|91.470000||
B|TSLA|20250922|10:12:41|S|25|442.630000||
B|TSSI|20250922|10:12:41|S|100|16.885000||
B|ACHR|20250922|10:12:42|S|200|9.415000||
B|ADBE|20250922|10:12:42|S|10|361.390000||
B|ETHU|20250922|10:12:42|S|8|134.480000||
B|FEIM|20250922|10:12:42|S|50|30.460000||
B|MBX|20250922|10:12:42|S|1|24.290000||
B|NTSK|20250922|10:12:42|S|500|26.689200||
B|BIL|20250922|10:12:43|S|60|91.685000||
B|CAKE|20250922|10:12:43|S|3|54.510000||
B|CPNG|20250922|10:12:43|S|1|32.510100||
B|HOOD|20250922|10:12:43|S|3|123.270000||
B|MBX|20250922|10:12:43|S|200|24.300000||
B|QQQI|20250922|10:12:43|S|369|54.645000||
B|RELI|20250922|10:12:43|S|126|1.300000||
B|RGTX|20250922|10:12:43|S|3|125.580000||
B|RWM|20250922|10:12:43|S|200|16.835000||
B|SOFI|20250922|10:12:43|S|100|29.885000||
B|XLU|20250922|10:12:43|S|100|84.520000||
B|XLU|20250922|10:12:43|S|200|84.515000||
B|ABBV|20250922|10:12:44|S|30|223.990000||
B|CROX|20250922|10:12:44|S|40|78.800000||
B|FLY|20250922|10:12:44|S|2|45.846500||
B|JD|20250922|10:12:44|S|8|34.669300||
B|ORCL|20250922|10:12:44|S|100|309.600000||
B|ORCL|20250922|10:12:44|S|200|309.540000||
B|SEDG|20250922|10:12:44|S|40|37.420000||
B|SMR|20250922|10:12:44|S|1|43.900000||
B|TSLA|20250922|10:12:44|S|50|442.635000||
B|WPM|20250922|10:12:44|S|100|105.800000||
B|Z|20250922|10:12:44|S|100|84.218700||
B|CRM|20250922|10:12:45|S|200|246.485000||
B|META|20250922|10:12:45|S|45|779.590000||
B|NVDA|20250922|10:12:45|S|180|175.199400||
B|SPY|20250922|10:12:45|S|2|663.439300||
B|STZ|20250922|10:12:45|S|93|134.590000||
B|BABA|20250922|10:12:46|S|28|166.651000||
B|DAVE|20250922|10:12:46|S|76|244.610000||
B|MBX|20250922|10:12:46|S|50|24.350000||
B|OKLO|20250922|10:12:46|S|100|130.910000||
B|PLTR|20250922|10:12:46|S|20|179.745000||
B|VRT|20250922|10:12:46|S|100|143.290000||
B|AMD|20250922|10:12:47|S|60|161.427600||
B|APP|20250922|10:12:47|S|20|650.700000||
B|INTC|20250922|10:12:47|S|180|29.365000||
B|JEPQ|20250922|10:12:47|S|1|57.255000||
B|MBX|20250922|10:12:47|S|4|24.350000||
B|META|20250922|10:12:47|S|5|779.590000||
B|PLTR|20250922|10:12:47|S|223|179.745500||
B|TSLL|20250922|10:12:47|S|87|21.155000||
B|TSLQ|20250922|10:12:47|S|1|8.210000||
B|ASTS|20250922|10:12:48|S|2|46.980000||
B|DJT|20250922|10:12:48|S|3|17.630000||
B|LITE|20250922|10:12:48|S|2|163.730000||
B|O|20250922|10:12:48|S|13|58.775000||
B|PLTR|20250922|10:12:48|S|20|179.749000||
B|QUBX|20250922|10:12:48|S|50|23.570000||
B|SOXL|20250922|10:12:48|S|100|33.935000||
B|TGS|20250922|10:12:48|S|100|22.160000||
B|TSLX|20250922|10:12:48|S|100|23.302000||
B|ULTY|20250922|10:12:48|S|4900|5.650000||
B|EBAY|20250922|10:12:49|S|50|92.030000||
B|MGIH|20250922|10:12:49|S|7|2.533500||
B|PLUG|20250922|10:12:49|S|100|2.440000||
B|QBTS|20250922|10:12:49|S|40|24.875000||
B|RPRX|20250922|10:12:49|S|300|35.960000||
B|TSLA|20250922|10:12:49|S|10|442.460000||
B|YPF|20250922|10:12:49|S|57|25.850000||
B|ASTS|20250922|10:12:50|S|100|46.980000||
B|BOXL|20250922|10:12:50|S|400|8.120000||
B|GILT|20250922|10:12:50|S|100|11.920000||
B|MAIN|20250922|10:12:50|S|1|64.730000||
B|MSFT|20250922|10:12:50|S|100|513.058500||
B|MSTU|20250922|10:12:50|S|2746|5.280000||
B|MSTU|20250922|10:12:50|S|9200|5.275000||
B|SNAP|20250922|10:12:50|S|80|8.870000||
B|SOFI|20250922|10:12:50|S|1000|29.850700||
B|UNH|20250922|10:12:50|S|500|337.290000||
B|VPG|20250922|10:12:50|S|100|32.540000||
B|BLSH|20250922|10:12:51|S|60|64.350000||
B|LABU|20250922|10:12:51|S|100|84.960000||
B|LCID|20250922|10:12:51|S|20|21.307900||
B|META|20250922|10:12:51|S|5|779.470000||
B|PLTR|20250922|10:12:51|S|100|179.784200||
B|QBTS|20250922|10:12:51|S|20|24.865000||
B|SOFI|20250922|10:12:51|S|10|29.855000||
B|TEM|20250922|10:12:51|S|100|91.500000||
B|VST|20250922|10:12:51|S|1|209.340000||
B|AES|20250922|10:12:52|S|160|13.145000||
B|B|20250922|10:12:52|S|8|34.465000||
B|BBAI|20250922|10:12:52|S|100|6.585000||
B|MU|20250922|10:12:52|S|100|164.427800||
B|NBIS|20250922|10:12:52|S|4|101.660000||
B|OKLO|20250922|10:12:52|S|20|131.000000||
B|PLTR|20250922|10:12:52|S|2|179.808600||
B|PLTR|20250922|10:12:52|S|50|179.795000||
B|PLUG|20250922|10:12:52|S|145|2.440000||
B|QNTM|20250922|10:12:52|S|19|18.800000||
B|SMCI|20250922|10:12:52|S|179|46.615000||
B|TSLA|20250922|10:12:52|S|15|442.710000||
B|TSLA|20250922|10:12:52|S|400|442.680000||
B|XLRE|20250922|10:12:52|S|1|41.479300||
B|BOXL|20250922|10:12:53|S|400|8.130000||
B|BOXL|20250922|10:12:53|S|980|8.151200||
B|META|20250922|10:12:53|S|1|779.410000||
B|MOH|20250922|10:12:53|S|100|175.950000||
B|PDYN|20250922|10:12:53|S|400|8.414000||
B|RH|20250922|10:12:53|S|1|221.900000||
B|RKLB|20250922|10:12:53|S|10|49.275000||
B|RMBS|20250922|10:12:53|S|40|104.750000||
B|SLNH|20250922|10:12:53|S|2200|1.485000||
B|SNDK|20250922|10:12:53|S|100|103.730000||
B|SPY|20250922|10:12:53|S|60|663.379300||
B|TEM|20250922|10:12:53|S|1|91.480000||
B|TSLA|20250922|10:12:53|S|1|442.660000||
B|AAPL|20250922|10:12:54|S|100|251.120000||
B|BBAR|20250922|10:12:54|S|200|9.360000||
B|BOXL|20250922|10:12:54|S|100|8.184000||
B|ESGE|20250922|10:12:54|S|1|43.149900||
B|JD|20250922|10:12:54|S|92|34.660000||
B|MBX|20250922|10:12:54|S|40|24.450000||
B|NVDA|20250922|10:12:54|S|100|175.225000||
B|PLTR|20250922|10:12:54|S|5|179.788800||
B|QQQ|20250922|10:12:54|S|54|598.885000||
B|RELI|20250922|10:12:54|S|100|1.280000||
B|RIO|20250922|10:12:54|S|200|63.260000||
B|TEM|20250922|10:12:54|S|100|91.475600||
B|TTWO|20250922|10:12:54|S|100|254.310000||
B|TTWO|20250922|10:12:54|S|101|254.390000||
B|BBAR|20250922|10:12:55|S|100|9.370000||
B|BBAR|20250922|10:12:55|S|200|9.370000||
B|BKKT|20250922|10:12:55|S|100|13.020000||
B|BKKT|20250922|10:12:55|S|350|13.025000||
B|DJT|20250922|10:12:55|S|100|17.620000||
B|MRK|20250922|10:12:55|S|10|81.865000||
B|MSFT|20250922|10:12:55|S|100|513.030000||
B|MSTU|20250922|10:12:55|S|100|5.275000||
B|SMCI|20250922|10:12:55|S|10|46.599300||
B|SMCI|20250922|10:12:55|S|200|46.600000||
B|STX|20250922|10:12:55|S|1|226.160000||
B|TSLA|20250922|10:12:55|S|100|442.475000||
B|TSLA|20250922|10:12:55|S|100|442.562800||
B|TSLA|20250922|10:12:55|S|100|442.580000||
B|TTD|20250922|10:12:55|S|11|44.680000||
B|BBAR|20250922|10:12:56|S|200|9.380000||
B|BKKT|20250922|10:12:56|S|100|13.000000||
B|BRK/B|20250922|10:12:56|S|1|493.760000||
B|CAKE|20250922|10:12:56|S|100|54.500000||
B|CCJ|20250922|10:12:56|S|100|84.950000||
B|MSFT|20250922|10:12:56|S|20|513.037600||
B|MU|20250922|10:12:56|S|36|164.440000||
B|PYPL|20250922|10:12:56|S|100|67.818800||
B|RKLB|20250922|10:12:56|S|28|49.250000||
B|SIL|20250922|10:12:56|S|50|67.430000||
B|TSLA|20250922|10:12:56|S|3|442.517300||
B|AMZN|20250922|10:12:57|S|2|229.695000||
B|BABA|20250922|10:12:57|S|161|166.580000||
B|IBIT|20250922|10:12:57|S|10|64.285000||
B|SMCI|20250922|10:12:57|S|50|46.595000||
B|SYM|20250922|10:12:57|S|4|57.850000||
B|TEM|20250922|10:12:57|S|20|91.475600||
B|UBER|20250922|10:12:57|S|7|101.480000||
B|AAPL|20250922|10:12:58|S|30|251.180000||
B|ASML|20250922|10:12:58|S|40|954.039000||
B|FIGR|20250922|10:12:58|S|2|42.950000||
B|HIMS|20250922|10:12:58|S|200|58.118800||
B|JNJ|20250922|10:12:58|S|10|175.640000||
B|MSFT|20250922|10:12:58|S|15|512.950000||
B|PLUG|20250922|10:12:58|S|200|2.435100||
B|RGTI|20250922|10:12:58|S|4|27.160000||
B|SOFI|20250922|10:12:58|S|100|29.885000||
B|TSM|20250922|10:12:58|S|5|267.830000||
B|Z|20250922|10:12:58|S|100|83.420000||
B|AAPL|20250922|10:12:59|S|100|251.170000||
B|ARM|20250922|10:12:59|S|10|142.100000||
B|COIN|20250922|10:12:59|S|3|333.380000||
B|GOOG|20250922|10:12:59|S|4|254.148800||
B|MRK|20250922|10:12:59|S|35|81.870000||
B|ORC|20250922|10:12:59|S|4|6.975000||
B|RELI|20250922|10:12:59|S|75|1.250000||
B|RKLB|20250922|10:12:59|S|24|49.340000||
B|T|20250922|10:12:59|S|2|28.955000||
B|TEM|20250922|10:12:59|S|100|91.470000||
B|TPVG|20250922|10:12:59|S|800|6.230000||
B|VUG|20250922|10:12:59|S|1|480.361500||
B|FI|20250922|10:13:00|S|2|130.890000||
B|FORD|20250922|10:13:00|S|300|27.990000||
B|MU|20250922|10:13:00|S|100|164.430000||
B|OKE|20250922|10:13:00|S|100|71.380000||
B|PL|20250922|10:13:00|S|700|11.050000||
B|RELI|20250922|10:13:00|S|330|1.260000||
B|RIVN|20250922|10:13:00|S|500|14.661100||
B|BABA|20250922|10:13:01|S|20|166.535400||
B|IEFA|20250922|10:13:01|S|183|86.755000||
B|OKLO|20250922|10:13:01|S|40|131.100000||
B|PLTR|20250922|10:13:01|S|33|179.751400||
B|VOO|20250922|10:13:01|S|1|611.609100||
B|Z|20250922|10:13:01|S|100|83.420000||
B|BE|20250922|10:13:02|S|100|82.730000||
B|BOXL|20250922|10:13:02|S|5|8.110000||
B|ETHZ|20250922|10:13:02|S|100|2.672900||
B|MSFT|20250922|10:13:02|S|10|512.792200||
B|PL|20250922|10:13:02|S|60|11.055000||
B|SCHB|20250922|10:13:02|S|60|25.715000||
B|AMD|20250922|10:13:03|S|100|161.360000||
B|DELL|20250922|10:13:03|S|2|136.230000||
B|DJTU|20250922|10:13:03|S|2300|9.200000||
B|IONQ|20250922|10:13:03|S|100|69.915000||
B|IREN|20250922|10:13:03|S|96|41.810000||
B|KSPI|20250922|10:13:03|S|1|85.970000||
B|MCD|20250922|10:13:03|S|2|301.803700||
B|MSFT|20250922|10:13:03|S|5|512.877800||
B|QBTS|20250922|10:13:03|S|51|24.955000||
B|RGLD|20250922|10:13:03|S|89|189.970000||
B|TSLA|20250922|10:13:03|S|10|442.400000||
B|BHP|20250922|10:13:04|S|300|53.035000||
B|DJTU|20250922|10:13:04|S|300|9.220000||
B|LEN|20250922|10:13:04|S|5|122.937800||
B|NBIS|20250922|10:13:04|S|15|101.830000||
B|QQQ|20250922|10:13:04|S|45|598.845000||
B|SPY|20250922|10:13:04|S|50|663.359300||
B|TSLA|20250922|10:13:04|S|20|442.270000||
B|TSLA|20250922|10:13:04|S|100|442.300000||
B|TSLA|20250922|10:13:04|S|100|442.300000||
B|TSLA|20250922|10:13:04|S|100|442.320000||
B|UBER|20250922|10:13:04|S|200|101.450000||
B|VICI|20250922|10:13:04|S|100|31.749300||
B|AFRM|20250922|10:13:05|S|30|88.950000||
B|AXSM|20250922|10:13:05|S|46|116.380000||
B|CAMT|20250922|10:13:05|S|4|100.670000||
B|DAVE|20250922|10:13:05|S|10|245.400000||
B|DX|20250922|10:13:05|S|100|12.069300||
B|EVTL|20250922|10:13:05|S|500|5.930000||
B|GOOGL|20250922|10:13:05|S|1|253.500000||
B|JD|20250922|10:13:05|S|77|34.669300||
B|NVTS|20250922|10:13:05|S|47|6.910000||
B|PANW|20250922|10:13:05|S|4|207.160000||
B|PL|20250922|10:13:05|S|1000|11.060700||
B|QQQ|20250922|10:13:05|S|18|598.822200||
B|SNDK|20250922|10:13:05|S|100|103.750000||
B|TQQQ|20250922|10:13:05|S|27|102.995000||
B|BABA|20250922|10:13:06|S|10|166.530000||
B|BABA|20250922|10:13:06|S|65|166.530000||
B|BOXL|20250922|10:13:06|S|100|8.230000||
B|BOXL|20250922|10:13:06|S|200|8.210000||
B|CRWV|20250922|10:13:06|S|135|122.180000||
B|CRWV|20250922|10:13:06|S|329|122.200000||
B|EOSE|20250922|10:13:06|S|150|10.199300||
B|GPRO|20250922|10:13:06|S|1000|2.765000||
B|KMB|20250922|10:13:06|S|91|124.600000||
B|QCOM|20250922|10:13:06|S|6|167.555000||
B|ULTY|20250922|10:13:06|S|200|5.655000||
B|AMD|20250922|10:13:07|S|4|161.378800||
B|AMD|20250922|10:13:07|S|100|161.390000||
B|AMD|20250922|10:13:07|S|800|161.360000||
B|BABA|20250922|10:13:07|S|45|166.550000||
B|BOXL|20250922|10:13:07|S|30|8.160000||
B|BOXL|20250922|10:13:07|S|200|8.140000||
B|GOOG|20250922|10:13:07|S|4|254.019000||
B|HYPD|20250922|10:13:07|S|200|11.130000||
B|ISRG|20250922|10:13:07|S|2|436.860000||
B|RELI|20250922|10:13:07|S|75|1.250000||
B|SHOO|20250922|10:13:07|S|100|33.510000||
B|TSLA|20250922|10:13:07|S|5|442.092400||
B|TYLD|20250922|10:13:07|S|321|25.291500||
B|VDE|20250922|10:13:07|S|2|124.068500||
B|VPU|20250922|10:13:07|S|1|185.020000||
B|ABNB|20250922|10:13:08|S|10|125.980000||
B|AMD|20250922|10:13:08|S|175|161.410000||
B|CLS|20250922|10:13:08|S|856|252.390000||
B|CRWD|20250922|10:13:08|S|5|488.120000||
B|HBAN|20250922|10:13:08|S|1|17.645000||
B|IWM|20250922|10:13:08|S|1|242.869300||
B|LULU|20250922|10:13:08|S|30|168.750000||
B|MU|20250922|10:13:08|S|100|164.430000||
B|PL|20250922|10:13:08|S|1000|11.055000||
B|SGOV|20250922|10:13:08|S|132|100.625000||
B|SGOV|20250922|10:13:08|S|140|100.625000||
B|SGOV|20250922|10:13:08|S|998|100.625000||
B|SOUN|20250922|10:13:08|S|25|15.957500||
B|TSLA|20250922|10:13:08|S|20|442.250000||
B|TSLA|20250922|10:13:08|S|60|442.270000||
B|TSLA|20250922|10:13:08|S|100|442.212700||
B|XMTR|20250922|10:13:08|S|6|53.530000||
B|Z|20250922|10:13:08|S|100|84.187200||
B|ACHR|20250922|10:13:09|S|7|9.433500||
B|APP|20250922|10:13:09|S|16|651.410000||
B|CSCO|20250922|10:13:09|S|100|67.655000||
B|MSFT|20250922|10:13:09|S|25|512.737800||
B|PLUG|20250922|10:13:09|S|851|2.440000||
B|QQQ|20250922|10:13:09|S|11|598.855000||
B|RELI|20250922|10:13:09|S|500|1.240000||
B|TSLA|20250922|10:13:09|S|100|442.200000||
B|AGG|20250922|10:13:10|S|2|100.225000||
B|AMZN|20250922|10:13:10|S|1|229.610000||
B|AS|20250922|10:13:10|S|100|34.970000||
B|ASTS|20250922|10:13:10|S|200|46.920000||
B|BOXL|20250922|10:13:10|S|112|8.200000||
B|BOXL|20250922|10:13:10|S|153|8.230000||
B|NBIS|20250922|10:13:10|S|50|101.840000||
B|NBIS|20250922|10:13:10|S|100|101.840000||
B|NBIS|20250922|10:13:10|S|225|101.840000||
B|UBER|20250922|10:13:10|S|100|101.275000||
B|BOXL|20250922|10:13:11|S|100|8.170000||
B|JOBY|20250922|10:13:11|S|10|15.445000||
B|LYV|20250922|10:13:11|S|1|163.215800||
B|SGOV|20250922|10:13:11|S|2|100.629500||
B|TLRY|20250922|10:13:11|S|10|1.180000||
B|TSLA|20250922|10:13:11|S|129|442.200000||
B|TSM|20250922|10:13:11|S|20|267.350000||
B|UNH|20250922|10:13:11|S|100|337.450000||
B|AEHR|20250922|10:13:12|S|10|30.970000||
B|AMZN|20250922|10:13:12|S|142|229.615000||
B|FUTU|20250922|10:13:12|S|100|170.140000||
B|GDX|20250922|10:13:12|S|30|72.922000||
B|GDX|20250922|10:13:12|S|100|72.910000||
B|LULU|20250922|10:13:12|S|100|168.660000||
B|MSFT|20250922|10:13:12|S|22|512.655000||
B|NBIS|20250922|10:13:12|S|50|101.882000||
B|NIO|20250922|10:13:12|S|100|7.010000||
B|NIO|20250922|10:13:12|S|5300|7.010000||
B|ORCL|20250922|10:13:12|S|1|309.120000||
B|QQQ|20250922|10:13:12|S|100|598.812000||
B|RDDT|20250922|10:13:12|S|500|259.130000||
B|SMR|20250922|10:13:12|S|49|43.840000||
B|SMR|20250922|10:13:12|S|100|43.850000||
B|SMR|20250922|10:13:12|S|223|43.840000||
B|SSD|20250922|10:13:12|S|100|181.080000||
B|TSLA|20250922|10:13:12|S|100|442.220000||
B|TSLA|20250922|10:13:12|S|200|442.220000||
B|AMZN|20250922|10:13:13|S|5|229.605000||
B|ARQQ|20250922|10:13:13|S|200|39.090000||
B|CRWV|20250922|10:13:13|S|2|122.170000||
B|META|20250922|10:13:13|S|100|779.180000||
B|MU|20250922|10:13:13|S|100|164.370000||
B|NVDA|20250922|10:13:13|S|51|175.180700||
B|PLUG|20250922|10:13:13|S|47|2.440000||
B|SMCI|20250922|10:13:13|S|8|46.649300||
B|AFRM|20250922|10:13:14|S|30|88.950000||
B|GDX|20250922|10:13:14|S|100|72.925000||
B|GDX|20250922|10:13:14|S|100|72.930000||
B|GDX|20250922|10:13:14|S|100|72.930000||
B|GDYN|20250922|10:13:14|S|647|8.330000||
B|INTC|20250922|10:13:14|S|100|29.379300||
B|IREN|20250922|10:13:14|S|42|41.930000||
B|RTX|20250922|10:13:14|S|66|158.696900||
B|SMR|20250922|10:13:14|S|77|43.870000||
B|TQQQ|20250922|10:13:14|S|1|102.965000||
B|VOOG|20250922|10:13:14|S|1|435.783000||
B|BBBY|20250922|10:13:15|S|200|9.758800||
B|CRDO|20250922|10:13:15|S|64|168.120000||
B|DOW|20250922|10:13:15|S|500|23.189300||
B|FIG|20250922|10:13:15|S|300|57.895000||
B|GDX|20250922|10:13:15|S|10|72.925000||
B|GDX|20250922|10:13:15|S|90|72.925000||
B|GDX|20250922|10:13:15|S|100|72.925000||
B|GDX|20250922|10:13:15|S|200|72.925000||
B|GPRO|20250922|10:13:15|S|500|2.765000||
B|INTC|20250922|10:13:15|S|200|29.379300||
B|RIOT|20250922|10:13:15|S|100|17.595000||
B|SNOW|20250922|10:13:15|S|100|226.670000||
B|SOXS|20250922|10:13:15|S|200|5.390000||
B|ALAB|20250922|10:13:16|S|40|233.222500||
B|GDX|20250922|10:13:16|S|100|72.935000||
B|GDX|20250922|10:13:16|S|100|72.935000||
B|NBIS|20250922|10:13:16|S|600|101.880000||
B|O|20250922|10:13:16|S|10|58.769000||
B|PLTR|20250922|10:13:16|S|154|179.748800||
B|QS|20250922|10:13:16|S|100|13.310000||
B|SPY|20250922|10:13:16|S|7|663.309300||
B|UPSX|20250922|10:13:16|S|34|26.450000||
B|VIA|20250922|10:13:16|S|2|48.504400||
B|WBD|20250922|10:13:16|S|150|19.465000||
B|GDX|20250922|10:13:17|S|10|72.935000||
B|GDX|20250922|10:13:17|S|100|72.920000||
B|IBD|20250922|10:13:17|S|1|24.225000||
B|SEDG|20250922|10:13:17|S|100|37.480000||
B|UAL|20250922|10:13:17|S|50|102.355000||
B|BE|20250922|10:13:18|S|100|82.780000||
B|EWZ|20250922|10:13:18|S|50|30.505000||
B|GDX|20250922|10:13:18|S|100|72.915000||
B|IONQ|20250922|10:13:18|S|2|70.015000||
B|TMDX|20250922|10:13:18|S|20|124.670000||
B|YPF|20250922|10:13:18|S|10|25.810000||
B|AMD|20250922|10:13:19|S|40|161.608500||
B|AMD|20250922|10:13:19|S|100|161.580000||
B|CORT|20250922|10:13:19|S|500|79.694500||
B|GNW|20250922|10:13:19|S|100|9.015000||
B|IONQ|20250922|10:13:19|S|300|69.990000||
B|OKLO|20250922|10:13:19|S|100|131.680000||
B|QLGN|20250922|10:13:19|S|100|6.710000||
B|RELI|20250922|10:13:19|S|400|1.210000||
B|SILJ|20250922|10:13:19|S|300|21.495000||
B|Z|20250922|10:13:19|S|22|83.777000||
B|AAPL|20250922|10:13:20|S|10|251.310000||
B|ATAT|20250922|10:13:20|S|100|40.110000||
B|BOXL|20250922|10:13:20|S|718|8.200000||
B|CFG|20250922|10:13:20|S|8|53.519300||
B|GDX|20250922|10:13:20|S|100|72.915000||
B|GDX|20250922|10:13:20|S|100|72.915000||
B|GPRO|20250922|10:13:20|S|363|2.745000||
B|ORCL|20250922|10:13:20|S|100|308.840000||
B|SOFI|20250922|10:13:20|S|200|29.875000||
B|ASTS|20250922|10:13:21|S|106|46.960000||
B|EPR|20250922|10:13:21|S|3|56.510000||
B|MRNA|20250922|10:13:21|S|50|25.797500||
B|MU|20250922|10:13:21|S|100|164.390000||
B|NIO|20250922|10:13:21|S|1000|7.010000||
B|NIO|20250922|10:13:21|S|2200|7.010000||
B|OPEN|20250922|10:13:21|S|150|9.197500||
B|QBTS|20250922|10:13:21|S|150|25.005000||
B|RTX|20250922|10:13:21|S|200|158.726600||
B|BOXL|20250922|10:13:22|S|300|8.270000||
B|CAKE|20250922|10:13:22|S|50|54.470000||
B|CDNS|20250922|10:13:22|S|100|368.080000||
B|FUTU|20250922|10:13:22|S|100|170.215000||
B|FXP|20250922|10:13:22|S|35|8.520000||
B|HON|20250922|10:13:22|S|10|207.870000||
B|KO|20250922|10:13:22|S|30|66.529300||
B|MU|20250922|10:13:22|S|100|164.390000||
B|ORCL|20250922|10:13:22|S|100|308.800000||
B|SNAP|20250922|10:13:22|S|400|8.830700||
B|SNAP|20250922|10:13:22|S|400|8.835000||
B|YPF|20250922|10:13:22|S|8|25.788100||
B|AGRI|20250922|10:13:23|S|30|6.620000||
B|BLSH|20250922|10:13:23|S|1|64.520000||
B|BRZU|20250922|10:13:23|S|54|71.510000||
B|DAR|20250922|10:13:23|S|100|31.340000||
B|GDX|20250922|10:13:23|S|100|72.905000||
B|HOOD|20250922|10:13:23|S|54|123.515000||
B|HOOD|20250922|10:13:23|S|200|123.515000||
B|INTC|20250922|10:13:23|S|200|29.355000||
B|MU|20250922|10:13:23|S|20|164.467800||
B|MU|20250922|10:13:23|S|100|164.440000||
B|NOBL|20250922|10:13:23|S|1|102.867000||
B|PLUG|20250922|10:13:23|S|100|2.450000||
B|TSLA|20250922|10:13:23|S|5|442.280000||
B|IONQ|20250922|10:13:24|S|100|70.070000||
B|IREN|20250922|10:13:24|S|120|41.945000||
B|MA|20250922|10:13:24|S|45|585.270000||
B|MA|20250922|10:13:24|S|55|585.261000||
B|MA|20250922|10:13:24|S|100|585.350000||
B|META|20250922|10:13:24|S|200|778.930000||
B|META|20250922|10:13:24|S|200|779.140000||
B|MORT|20250922|10:13:24|S|60|10.825000||
B|MP|20250922|10:13:24|S|75|71.097800||
B|NVDA|20250922|10:13:24|S|100|175.315000||
B|TSLL|20250922|10:13:24|S|500|21.125000||
B|AMD|20250922|10:13:25|S|100|161.735000||
B|AMD|20250922|10:13:25|S|240|161.738800||
B|CRWV|20250922|10:13:25|S|16|122.210000||
B|GOOGL|20250922|10:13:25|S|92|253.498800||
B|HURA|20250922|10:13:25|S|90|2.620000||
B|AS|20250922|10:13:26|S|60|34.980000||
B|EXK|20250922|10:13:26|S|100|7.320000||
B|GOOGL|20250922|10:13:26|S|16|253.510000||
B|NBIS|20250922|10:13:26|S|52|102.030000||
B|PL|20250922|10:13:26|S|1000|11.050000||
B|XLE|20250922|10:13:26|S|300|87.295000||
B|YPF|20250922|10:13:26|S|100|25.780000||
B|YPF|20250922|10:13:26|S|100|25.780000||
B|AMD|20250922|10:13:27|S|10|161.728800||
B|BND|20250922|10:13:27|S|4|74.333500||
B|CDTX|20250922|10:13:27|S|53|69.270000||
B|CRSP|20250922|10:13:27|S|30|63.230000||
B|MSFT|20250922|10:13:27|S|10|512.707300||
B|NVDA|20250922|10:13:27|S|60|175.325000||
B|PL|20250922|10:13:27|S|800|11.050000||
B|RIVN|20250922|10:13:27|S|48|14.680000||
B|RUN|20250922|10:13:27|S|400|17.369300||
B|SOXL|20250922|10:13:27|S|300|33.939300||
B|TSLA|20250922|10:13:27|S|64|442.450000||
B|ZS|20250922|10:13:27|S|1|287.525700||
B|ABAT|20250922|10:13:28|S|145|3.375000||
B|AI|20250922|10:13:28|S|300|17.855000||
B|ANAB|20250922|10:13:28|S|1|20.600000||
B|ANAB|20250922|10:13:28|S|186|20.600000||
B|ANF|20250922|10:13:28|S|200|88.730000||
B|CRWV|20250922|10:13:28|S|100|122.130000||
B|GPRO|20250922|10:13:28|S|650|2.745000||
B|IEUR|20250922|10:13:28|S|2524|67.456000||
B|SOXL|20250922|10:13:28|S|50|33.949300||
B|VRT|20250922|10:13:28|S|1|143.420000||
B|WDC|20250922|10:13:28|S|27|109.742500||
B|AAPL|20250922|10:13:29|S|25|251.370000||
B|AMD|20250922|10:13:29|S|70|161.740000||
B|ASTS|20250922|10:13:29|S|100|46.891700||
B|BEAM|20250922|10:13:29|S|20|24.950000||
B|GME|20250922|10:13:29|S|35|26.855000||
B|LMND|20250922|10:13:29|S|3|59.950000||
B|MSFT|20250922|10:13:29|S|100|512.760000||
B|NVDA|20250922|10:13:29|S|100|175.370000||
B|OKLO|20250922|10:13:29|S|100|131.630000||
B|SBSW|20250922|10:13:29|S|150|9.685000||
B|TSLA|20250922|10:13:29|S|1|442.295000||
B|ABTS|20250922|10:13:30|S|18|8.760000||
B|BE|20250922|10:13:30|S|100|82.780000||
B|BOXL|20250922|10:13:30|S|110|8.300000||
B|COLB|20250922|10:13:30|S|100|26.575000||
B|GTLB|20250922|10:13:30|S|140|48.490000||
B|NIO|20250922|10:13:30|S|1000|7.010000||
B|RKLX|20250922|10:13:30|S|10|92.330000||
B|SPY|20250922|10:13:30|S|178|663.369300||
B|SRRK|20250922|10:13:30|S|3|30.910000||
B|TSLA|20250922|10:13:30|S|10|442.295000||
B|TSLA|20250922|10:13:30|S|100|442.192200||
B|TSLA|20250922|10:13:30|S|100|442.295000||
B|AREN|20250922|10:13:31|S|300|6.390000||
B|BOXL|20250922|10:13:31|S|300|8.160000||
B|CLSX|20250922|10:13:31|S|86|40.070000||
B|CRCL|20250922|10:13:31|S|50|137.130000||
B|IWY|20250922|10:13:31|S|1|273.030500||
B|O|20250922|10:13:31|S|20|58.765000||
B|ORCL|20250922|10:13:31|S|80|309.360000||
B|QLGN|20250922|10:13:31|S|42|6.770000||
B|SNAP|20250922|10:13:31|S|100|8.820000||
B|SNAP|20250922|10:13:31|S|400|8.825000||
B|TSLA|20250922|10:13:31|S|1|442.225000||
B|BMNR|20250922|10:13:32|S|700|57.425000||
B|BND|20250922|10:13:32|S|1|74.333500||
B|BOXL|20250922|10:13:32|S|40|8.160000||
B|GILT|20250922|10:13:32|S|100|11.915000||
B|IBIT|20250922|10:13:32|S|13|64.300000||
B|LECO|20250922|10:13:32|S|9|238.210000||
B|OPEN|20250922|10:13:32|S|500|9.207500||
B|QQQM|20250922|10:13:32|S|2|246.540000||
B|QXO|20250922|10:13:32|S|100|20.205000||
B|UNH|20250922|10:13:32|S|1|337.340000||
B|ARKK|20250922|10:13:33|S|10|84.890000||
B|BMNR|20250922|10:13:33|S|100|57.425000||
B|EOSE|20250922|10:13:33|S|250|10.167300||
B|IAU|20250922|10:13:33|S|2|70.119300||
B|MCD|20250922|10:13:33|S|50|301.780000||
B|MSFT|20250922|10:13:33|S|3|512.840000||
B|NBIS|20250922|10:13:33|S|100|102.010000||
B|QBTS|20250922|10:13:33|S|200|25.085000||
B|SNDK|20250922|10:13:33|S|100|103.610000||
B|SSRM|20250922|10:13:33|S|5|22.719100||
B|AS|20250922|10:13:34|S|100|35.000000||
B|BHP|20250922|10:13:34|S|100|53.040000||
B|BOXL|20250922|10:13:34|S|10|8.040000||
B|BOXL|20250922|10:13:34|S|150|8.070000||
B|GFI|20250922|10:13:34|S|1|41.320000||
B|IONQ|20250922|10:13:34|S|1|70.080100||
B|LEN|20250922|10:13:34|S|1|122.645000||
B|NVDA|20250922|10:13:34|S|60|175.345000||
B|RYDE|20250922|10:13:34|S|400|0.369000||
B|AMD|20250922|10:13:35|S|100|161.638500||
B|CL|20250922|10:13:35|S|7|80.280000||
B|COLB|20250922|10:13:35|S|100|26.575000||
B|CROX|20250922|10:13:35|S|60|78.920000||
B|DX|20250922|10:13:35|S|100|12.055000||
B|HOOD|20250922|10:13:35|S|20|123.495000||
B|HYPD|20250922|10:13:35|S|300|11.150000||
B|IONQ|20250922|10:13:35|S|50|70.108600||
B|META|20250922|10:13:35|S|400|779.145000||
B|META|20250922|10:13:35|S|665|779.290000||
B|META|20250922|10:13:35|S|800|779.290000||
B|PYPL|20250922|10:13:35|S|100|67.798800||
B|SNAP|20250922|10:13:35|S|100|8.835000||
B|SNAP|20250922|10:13:35|S|1200|8.835000||
B|TSLA|20250922|10:13:35|S|100|442.417600||
B|BHP|20250922|10:13:36|S|1|53.030700||
B|BIDU|20250922|10:13:36|S|100|139.470000||
B|BKKT|20250922|10:13:36|S|10|13.020000||
B|BND|20250922|10:13:36|S|2|74.343500||
B|CIFR|20250922|10:13:36|S|40|12.687500||
B|IBN|20250922|10:13:36|S|10|31.900700||
B|MRNA|20250922|10:13:36|S|50|25.790000||
B|SGOV|20250922|10:13:36|S|84|100.625000||
B|UNHG|20250922|10:13:36|S|1|20.290000||
B|ZIM|20250922|10:13:36|S|4|14.355000||
B|BMNR|20250922|10:13:37|S|65|57.442000||
B|JD|20250922|10:13:37|S|86|34.659300||
B|MUX|20250922|10:13:37|S|35|14.850600||
B|OSCR|20250922|10:13:37|S|1298|18.459100||
B|QRVO|20250922|10:13:37|S|1|95.300000||
B|RIVN|20250922|10:13:37|S|1|14.670700||
B|SNAP|20250922|10:13:37|S|100|8.835000||
B|SOXS|20250922|10:13:37|S|1000|5.395000||
B|CCL|20250922|10:13:38|S|200|30.705000||
B|KVYO|20250922|10:13:38|S|3|35.230000||
B|PLUG|20250922|10:13:38|S|100|2.440000||
B|SNAP|20250922|10:13:38|S|100|8.835000||
B|TGS|20250922|10:13:38|S|100|22.150000||
B|BIDU|20250922|10:13:39|S|100|139.556800||
B|INTW|20250922|10:13:39|S|50|30.450000||
B|JD|20250922|10:13:39|S|100|34.659300||
B|K|20250922|10:13:39|S|20|77.239300||
B|MET|20250922|10:13:39|S|2|79.441000||
B|OPEN|20250922|10:13:39|S|50|9.209300||
B|TQQQ|20250922|10:13:39|S|222|103.069300||
B|TSLA|20250922|10:13:39|S|327|442.840000||
B|VKTX|20250922|10:13:39|S|100|25.510000||
B|VKTX|20250922|10:13:39|S|300|25.510000||
B|WWR|20250922|10:13:39|S|1869|0.772400||
B|BOXL|20250922|10:13:40|S|400|7.970000||
B|ETHU|20250922|10:13:40|S|6|134.460000||
B|IBIT|20250922|10:13:40|S|160|64.290000||
B|MSFT|20250922|10:13:40|S|100|512.867500||
B|MSTU|20250922|10:13:40|S|400|5.275000||
B|MSTU|20250922|10:13:40|S|4776|5.275000||
B|PL|20250922|10:13:40|S|400|11.020000||
B|QBTS|20250922|10:13:40|S|650|25.035000||
B|SLNH|20250922|10:13:40|S|50|1.480000||
B|TGT|20250922|10:13:40|S|200|86.875000||
B|TSLA|20250922|10:13:40|S|25|442.850000||
B|YPF|20250922|10:13:40|S|130|25.790000||
B|EVTL|20250922|10:13:41|S|50|5.930000||
B|FTNT|20250922|10:13:41|S|40|82.326900||
B|IREN|20250922|10:13:41|S|300|42.030000||
B|KMB|20250922|10:13:41|S|200|124.540000||
B|MU|20250922|10:13:41|S|100|164.420000||
B|OPEN|20250922|10:13:41|S|50|9.209300||
B|SLV|20250922|10:13:41|S|1|39.569900||
B|TSLA|20250922|10:13:41|S|10|442.947300||
B|TSLA|20250922|10:13:41|S|45|442.957800||
B|AREN|20250922|10:13:42|S|249|6.390000||
B|CRWV|20250922|10:13:42|S|100|122.105000||
B|DXYZ|20250922|10:13:42|S|350|26.870000||
B|FORM|20250922|10:13:42|S|5|36.490000||
B|IBDT|20250922|10:13:42|S|1|25.545000||
B|IONQ|20250922|10:13:42|S|100|70.059100||
B|PLTR|20250922|10:13:42|S|147|179.668800||
B|PLUG|20250922|10:13:42|S|4900|2.435000||
B|PSLV|20250922|10:13:42|S|3500|14.659900||
B|VNQ|20250922|10:13:42|S|2|91.395000||
B|APP|20250922|10:13:43|S|90|649.290000||
B|EOSE|20250922|10:13:43|S|60|10.155000||
B|LEU|20250922|10:13:43|S|13|289.380000||
B|MRK|20250922|10:13:43|S|20|81.779100||
B|PFE|20250922|10:13:43|S|1|24.749300||
B|SII|20250922|10:13:43|S|2|74.010000||
B|TSLA|20250922|10:13:43|S|100|442.885000||
B|ARCB|20250922|10:13:44|S|101|68.940000||
B|MARA|20250922|10:13:44|S|55|17.705000||
B|NOW|20250922|10:13:44|S|10|936.180000||
B|PLTR|20250922|10:13:44|S|100|179.620000||
B|SPTL|20250922|10:13:44|S|100|26.785000||
B|TSLA|20250922|10:13:44|S|1|442.825000||
B|TSLA|20250922|10:13:44|S|14|442.800000||
B|TSLA|20250922|10:13:44|S|17|442.850000||
B|TSLA|20250922|10:13:44|S|50|442.785000||
B|VOT|20250922|10:13:44|S|17|291.694200||
B|CRSP|20250922|10:13:45|S|20|63.190000||
B|GLDM|20250922|10:13:45|S|5|73.659300||
B|HIMS|20250922|10:13:45|S|8|58.088800||
B|KDP|20250922|10:13:45|S|3|26.423500||
B|MNY|20250922|10:13:45|S|600|1.880000||
B|NB|20250922|10:13:45|S|200|5.899100||
B|SOXS|20250922|10:13:45|S|1000|5.395000||
B|SQQQ|20250922|10:13:45|S|2|15.545000||
B|TNA|20250922|10:13:45|S|20|45.889300||
B|TSLA|20250922|10:13:45|S|5|442.827600||
B|Z|20250922|10:13:45|S|100|84.163500||
B|Z|20250922|10:13:45|S|100|84.163500||
B|ABTC|20250922|10:13:46|S|300|7.030000||
B|ADBE|20250922|10:13:46|S|2|361.150000||
B|CRWV|20250922|10:13:46|S|3|122.160000||
B|DXCM|20250922|10:13:46|S|14|66.980000||
B|HWM|20250922|10:13:46|S|10|191.340000||
B|PLTR|20250922|10:13:46|S|30|179.611200||
B|QLGN|20250922|10:13:46|S|100|6.820000||
B|QLGN|20250922|10:13:46|S|200|6.820000||
B|STAG|20250922|10:13:46|S|45|34.938800||
B|TMF|20250922|10:13:46|S|10|39.845100||
B|TQQQ|20250922|10:13:46|S|50|103.069300||
B|WOLF|20250922|10:13:46|S|5|2.320000||
B|ZM|20250922|10:13:46|S|3|85.020000||
B|AAL|20250922|10:13:47|S|40|12.099300||
B|AMZZ|20250922|10:13:47|S|5|32.650000||
B|HIMS|20250922|10:13:47|S|200|58.088800||
B|MU|20250922|10:13:47|S|36|164.270000||
B|MUX|20250922|10:13:47|S|1|14.810500||
B|NBIS|20250922|10:13:47|S|100|101.850000||
B|NET|20250922|10:13:47|S|5|223.510000||
B|PLTR|20250922|10:13:47|S|100|179.570000||
B|SPYD|20250922|10:13:47|S|17|43.615000||
B|TSLA|20250922|10:13:47|S|8|442.797800||
B|BE|20250922|10:13:48|S|100|82.580000||
B|CRWD|20250922|10:13:48|S|50|487.340000||
B|HRMY|20250922|10:13:48|S|1|32.960000||
B|IBIT|20250922|10:13:48|S|4|64.255000||
B|IREN|20250922|10:13:48|S|59|41.950000||
B|LLY|20250922|10:13:48|S|1|753.830000||
B|LMND|20250922|10:13:48|S|100|59.910000||
B|META|20250922|10:13:48|S|65|779.490000||
B|META|20250922|10:13:48|S|100|779.370000||
B|TEM|20250922|10:13:48|S|100|91.650000||
B|TSLA|20250922|10:13:48|S|200|442.760000||
B|YPF|20250922|10:13:48|S|13|25.780000||
B|DUOL|20250922|10:13:49|S|1|307.860000||
B|IAU|20250922|10:13:49|S|1|70.103500||
B|IBIT|20250922|10:13:49|S|1|64.255000||
B|QBTS|20250922|10:13:49|S|51|24.987500||
B|SLGN|20250922|10:13:49|S|1|42.621000||
B|TSLA|20250922|10:13:49|S|20|442.830000||
B|TTMI|20250922|10:13:49|S|2|52.240000||
B|TTMI|20250922|10:13:49|S|98|52.260000||
B|TTMI|20250922|10:13:49|S|100|52.250000||
B|TTMI|20250922|10:13:49|S|300|52.230000||
B|BTBT|20250922|10:13:50|S|300|3.045000||
B|IEI|20250922|10:13:50|S|130|119.680000||
B|KHC|20250922|10:13:50|S|4|26.379300||
B|LUMN|20250922|10:13:50|S|50|6.313500||
B|PFE|20250922|10:13:50|S|10|24.749300||
B|PLTR|20250922|10:13:50|S|40|179.601500||
B|RKLB|20250922|10:13:50|S|300|49.530000||
B|TSLA|20250922|10:13:50|S|15|442.970000||
B|AAPL|20250922|10:13:51|S|25|251.589000||
B|AMD|20250922|10:13:51|S|50|161.568000||
B|AMZN|20250922|10:13:51|S|200|229.575000||
B|APP|20250922|10:13:51|S|10|649.670000||
B|BE|20250922|10:13:51|S|100|82.460000||
B|BULL|20250922|10:13:51|S|35|13.945000||
B|CNC|20250922|10:13:51|S|100|31.979300||
B|DUOL|20250922|10:13:51|S|10|307.870000||
B|IBIT|20250922|10:13:51|S|29|64.250000||
B|INTC|20250922|10:13:51|S|300|29.355000||
B|IONQ|20250922|10:13:51|S|20|70.008800||
B|KO|20250922|10:13:51|S|100|66.529300||
B|MU|20250922|10:13:51|S|100|164.325000||
B|PLUG|20250922|10:13:51|S|114|2.445000||
B|TEM|20250922|10:13:51|S|5|91.320000||
B|TSLA|20250922|10:13:51|S|30|442.890000||
B|TSLA|20250922|10:13:51|S|75|442.960000||
B|TSLA|20250922|10:13:51|S|100|442.940000||
B|BBAR|20250922|10:13:52|S|4|9.325000||
B|BOXL|20250922|10:13:52|S|100|8.080000||
B|LEN|20250922|10:13:52|S|2|122.620000||
B|NFLX|20250922|10:13:52|S|2|1219.670000||
B|NVO|20250922|10:13:52|S|10|60.315000||
B|SMLR|20250922|10:13:52|S|200|31.350000||
B|SNDK|20250922|10:13:52|S|100|103.590000||
B|TLT|20250922|10:13:52|S|50|88.715000||
B|TLT|20250922|10:13:52|S|200|88.715000||
B|TSLA|20250922|10:13:52|S|100|442.945000||
B|TSLL|20250922|10:13:52|S|100|21.180700||
B|VRT|20250922|10:13:52|S|790|143.300000||
B|ZTO|20250922|10:13:52|S|4|18.740000||
B|AAPL|20250922|10:13:53|S|35|251.598800||
B|AMZN|20250922|10:13:53|S|100|229.555000||
B|APP|20250922|10:13:53|S|8|649.660000||
B|JD|20250922|10:13:53|S|8|34.669300||
B|LMND|20250922|10:13:53|S|44|59.910000||
B|QBTS|20250922|10:13:53|S|184|24.970000||
B|QSI|20250922|10:13:53|S|1000|1.590000||
B|SOFI|20250922|10:13:53|S|500|29.825000||
B|TEMT|20250922|10:13:53|S|50|40.160000||
B|TSLA|20250922|10:13:53|S|10|443.000000||
B|TSLA|20250922|10:13:53|S|20|443.000000||
B|TSLA|20250922|10:13:53|S|50|442.980000||
B|TSLA|20250922|10:13:53|S|75|442.960000||
B|TSLA|20250922|10:13:53|S|400|443.000000||
B|AGRI|20250922|10:13:54|S|43|6.940000||
B|DIS|20250922|10:13:54|S|1|113.178600||
B|NBIS|20250922|10:13:54|S|100|101.930000||
B|ORBS|20250922|10:13:54|S|10|12.150000||
B|PLUG|20250922|10:13:54|S|850|2.445000||
B|SPLG|20250922|10:13:54|S|1|78.279900||
B|TER|20250922|10:13:54|S|41|128.810000||
B|TSLA|20250922|10:13:54|S|1|442.950000||
B|TTMI|20250922|10:13:54|S|400|52.345000||
B|TTMI|20250922|10:13:54|S|1000|52.400000||
B|AAPL|20250922|10:13:55|S|2|251.605000||
B|CB|20250922|10:13:55|S|2|274.260000||
B|JPST|20250922|10:13:55|S|20|50.725000||
B|SNAP|20250922|10:13:55|S|100|8.815000||
B|TSLA|20250922|10:13:55|S|4|443.005000||
B|TSLA|20250922|10:13:55|S|73|442.925000||
B|TTMI|20250922|10:13:55|S|115|52.350000||
B|USAU|20250922|10:13:55|S|300|16.000000||
B|A|20250922|10:13:56|S|4|125.750000||
B|HWM|20250922|10:13:56|S|16|191.490000||
B|IREN|20250922|10:13:56|S|1|41.919000||
B|IWMW|20250922|10:13:56|S|8|40.661500||
B|NBIS|20250922|10:13:56|S|10|101.920000||
B|PEP|20250922|10:13:56|S|200|141.001200||
B|PPTA|20250922|10:13:56|S|633|18.700000||
B|QS|20250922|10:13:56|S|100|13.335000||
B|TER|20250922|10:13:56|S|200|128.850000||
B|BE|20250922|10:13:57|S|400|82.440000||
B|BIL|20250922|10:13:57|S|570|91.688100||
B|FIVE|20250922|10:13:57|S|2|152.460000||
B|GEV|20250922|10:13:57|S|3|624.190000||
B|GOOGL|20250922|10:13:57|S|200|253.668800||
B|KG|20250922|10:13:57|S|170|28.760000||
B|KMB|20250922|10:13:57|S|100|124.555000||
B|SOFI|20250922|10:13:57|S|1|29.825000||
B|TSLA|20250922|10:13:57|S|100|442.970000||
B|YPF|20250922|10:13:57|S|1|25.780000||
B|ABBV|20250922|10:13:58|S|13|223.560000||
B|AMZN|20250922|10:13:58|S|10|229.540000||
B|CIBR|20250922|10:13:58|S|2|76.220000||
B|CRWV|20250922|10:13:58|S|66|122.290000||
B|FUTU|20250922|10:13:58|S|20|170.410000||
B|ORCL|20250922|10:13:58|S|25|309.770000||
B|RZLV|20250922|10:13:58|S|100|6.437100||
B|CQQQ|20250922|10:13:59|S|1|57.769000||
B|ETHA|20250922|10:13:59|S|100|31.795000||
B|FUTU|20250922|10:13:59|S|11|170.360000||
B|GLOB|20250922|10:13:59|S|300|58.690000||
B|MCO|20250922|10:13:59|S|3|484.880000||
B|MU|20250922|10:13:59|S|100|164.380000||
B|OIH|20250922|10:13:59|S|100|251.520000||
B|ONTO|20250922|10:13:59|S|1|127.850000||
B|RDDT|20250922|10:13:59|S|100|258.280000||
B|RGTI|20250922|10:13:59|S|1|27.215000||
B|TEM|20250922|10:13:59|S|20|91.290000||
B|TNA|20250922|10:13:59|S|100|45.880700||
B|YPF|20250922|10:13:59|S|100|25.780000||
B|AAPL|20250922|10:14:00|S|100|251.578500||
B|AMZN|20250922|10:14:00|S|2|229.520000||
B|ASTS|20250922|10:14:00|S|36|46.835000||
B|HAL|20250922|10:14:00|S|65|22.225000||
B|KOD|20250922|10:14:00|S|300|12.550000||
B|LULU|20250922|10:14:00|S|100|168.980000||
B|NIO|20250922|10:14:00|S|167|7.010000||
B|NIO|20250922|10:14:00|S|500|7.010000||
B|NIO|20250922|10:14:00|S|2200|7.010000||
B|NIO|20250922|10:14:00|S|5300|7.010000||
B|OKLO|20250922|10:14:00|S|1100|131.510000||
B|ORCL|20250922|10:14:00|S|10|309.830000||
B|OSCR|20250922|10:14:00|S|900|18.455000||
B|PPTA|20250922|10:14:00|S|100|18.700000||
B|TTMI|20250922|10:14:00|S|100|52.390000||
B|TTMI|20250922|10:14:00|S|100|52.400000||
B|TTMI|20250922|10:14:00|S|200|52.410000||
B|ABBV|20250922|10:14:01|S|21|223.620000||
B|AMD|20250922|10:14:01|S|50|161.580000||
B|BRK/B|20250922|10:14:01|S|1|493.734600||
B|BSX|20250922|10:14:01|S|100|96.909100||
B|CNSP|20250922|10:14:01|S|100|7.670000||
B|DAVE|20250922|10:14:01|S|2|244.810000||
B|FLNC|20250922|10:14:01|S|200|9.959300||
B|IREN|20250922|10:14:01|S|100|41.955000||
B|MU|20250922|10:14:01|S|100|164.320000||
B|MU|20250922|10:14:01|S|100|164.327500||
B|NIO|20250922|10:14:01|S|800|7.000000||
B|OZK|20250922|10:14:01|S|30|52.470000||
B|TSLA|20250922|10:14:01|S|100|442.980000||
B|AGRI|20250922|10:14:02|S|90|6.880000||
B|APP|20250922|10:14:02|S|100|649.480000||
B|BABA|20250922|10:14:02|S|1|166.600000||
B|BULL|20250922|10:14:02|S|100|13.935000||
B|CRWV|20250922|10:14:02|S|808|122.340000||
B|CSCO|20250922|10:14:02|S|60|67.659300||
B|FLRN|20250922|10:14:02|S|100|30.818100||
B|IREN|20250922|10:14:02|S|100|41.978500||
B|TSLA|20250922|10:14:02|S|200|443.130000||
B|VOO|20250922|10:14:02|S|1|611.629100||
B|AGRI|20250922|10:14:03|S|1|6.890000||
B|BKKT|20250922|10:14:03|S|100|13.020000||
B|BOXL|20250922|10:14:03|S|25|8.060000||
B|CRCA|20250922|10:14:03|S|70|15.820000||
B|DUOL|20250922|10:14:03|S|4|307.870000||
B|IREN|20250922|10:14:03|S|100|41.955000||
B|NA|20250922|10:14:03|S|100|5.600000||
B|QQQI|20250922|10:14:03|S|1|54.649900||
B|RUN|20250922|10:14:03|S|500|17.389300||
B|SLNH|20250922|10:14:03|S|200|1.485000||
B|CRWD|20250922|10:14:04|S|15|487.460000||
B|CRWV|20250922|10:14:04|S|50|122.320000||
B|INTC|20250922|10:14:04|S|150|29.355000||
B|NBIS|20250922|10:14:04|S|25|101.980000||
B|NBIS|20250922|10:14:04|S|150|101.980000||
B|NBIS|20250922|10:14:04|S|680|102.000000||
B|PLTR|20250922|10:14:04|S|100|179.819100||
B|QQQ|20250922|10:14:04|S|5|598.969900||
B|QQQ|20250922|10:14:04|S|65|598.945000||
B|TEAM|20250922|10:14:04|S|100|168.320000||
B|TSLA|20250922|10:14:04|S|100|443.081500||
B|VEA|20250922|10:14:04|S|7|59.659300||
B|AMD|20250922|10:14:05|S|10|161.620000||
B|BMNR|20250922|10:14:05|S|26|57.345000||
B|BOXL|20250922|10:14:05|S|10|8.060000||
B|MU|20250922|10:14:05|S|50|164.255000||
B|MU|20250922|10:14:05|S|50|164.255000||
B|OPEN|20250922|10:14:05|S|100|9.225000||
B|QBTS|20250922|10:14:05|S|20|25.065000||
B|SATS|20250922|10:14:05|S|10|72.420000||
B|SNDK|20250922|10:14:05|S|100|103.590000||
B|TSLA|20250922|10:14:05|S|20|442.958000||
B|TSLL|20250922|10:14:05|S|100|21.185000||
B|BOTZ|20250922|10:14:06|S|50|35.329300||
B|ETHA|20250922|10:14:06|S|8|31.805000||
B|LYFT|20250922|10:14:06|S|100|22.630000||
B|META|20250922|10:14:06|S|100|779.540000||
B|META|20250922|10:14:06|S|100|779.550000||
B|META|20250922|10:14:06|S|200|779.570000||
B|TSLA|20250922|10:14:06|S|100|443.028500||
B|ARKK|20250922|10:14:07|S|300|84.885000||
B|BOXL|20250922|10:14:07|S|100|7.840000||
B|GME|20250922|10:14:07|S|30|26.845000||
B|RH|20250922|10:14:07|S|24|221.470200||
B|RIVN|20250922|10:14:07|S|87|14.645000||
B|SMR|20250922|10:14:07|S|11|43.910000||
B|SOFI|20250922|10:14:07|S|600|29.845000||
B|SPY|20250922|10:14:07|S|1|663.429300||
B|ALAB|20250922|10:14:08|S|100|232.780000||
B|AMD|20250922|10:14:08|S|58|161.650000||
B|AMD|20250922|10:14:08|S|167|161.660000||
B|BMNR|20250922|10:14:08|S|8|57.245000||
B|CRCL|20250922|10:14:08|S|1|136.955000||
B|CRCL|20250922|10:14:08|S|5|136.955000||
B|CRCL|20250922|10:14:08|S|6|136.955000||
B|EWZ|20250922|10:14:08|S|5|30.485000||
B|MENS|20250922|10:14:08|S|20|58.260000||
B|ORCL|20250922|10:14:08|S|100|309.980000||
B|PRCH|20250922|10:14:08|S|300|19.015000||
B|QUBT|20250922|10:14:08|S|250|19.588000||
B|RKLB|20250922|10:14:08|S|30|49.415000||
B|SMH|20250922|10:14:08|S|10|317.900000||
B|SOUN|20250922|10:14:08|S|70|15.985000||
B|TSLA|20250922|10:14:08|S|3|443.038800||
B|TSLA|20250922|10:14:08|S|80|443.068600||
B|TSLA|20250922|10:14:08|S|100|443.012000||
B|TSLQ|20250922|10:14:08|S|20|8.200000||
B|VOO|20250922|10:14:08|S|1|611.659100||
B|B|20250922|10:14:09|S|200|34.490000||
B|BMNR|20250922|10:14:09|S|5|57.255000||
B|GTLB|20250922|10:14:09|S|40|48.430000||
B|IBRX|20250922|10:14:09|S|76|2.630000||
B|JOBY|20250922|10:14:09|S|500|15.469300||
B|MARA|20250922|10:14:09|S|100|17.715000||
B|MU|20250922|10:14:09|S|50|164.210000||
B|MU|20250922|10:14:09|S|100|164.280000||
B|PLTR|20250922|10:14:09|S|100|179.888800||
B|TSLA|20250922|10:14:09|S|27|443.117600||
B|TSM|20250922|10:14:09|S|100|267.530000||
B|AMD|20250922|10:14:10|S|183|161.678600||
B|ASST|20250922|10:14:10|S|200|3.985000||
B|BMNR|20250922|10:14:10|S|34|57.255000||
B|BOXL|20250922|10:14:10|S|200|7.880000||
B|ENPH|20250922|10:14:10|S|8|40.208600||
B|ENPH|20250922|10:14:10|S|100|40.200000||
B|NAKA|20250922|10:14:10|S|500|1.295000||
B|OKLL|20250922|10:14:10|S|100|86.835000||
B|ORCL|20250922|10:14:10|S|50|309.925000||
B|QS|20250922|10:14:10|S|10|13.399300||
B|RGTI|20250922|10:14:10|S|100|27.310000||
B|SCHG|20250922|10:14:10|S|1|31.988100||
B|Z|20250922|10:14:10|S|100|84.117000||
B|BMNR|20250922|10:14:11|S|10|57.230000||
B|BMNR|20250922|10:14:11|S|100|57.230000||
B|BOXL|20250922|10:14:11|S|200|7.890000||
B|CNC|20250922|10:14:11|S|100|31.955000||
B|MA|20250922|10:14:11|S|100|586.010000||
B|TSLA|20250922|10:14:11|S|25|443.080000||
B|YMAX|20250922|10:14:11|S|1|12.945000||
B|AMD|20250922|10:14:12|S|77|161.720000||
B|AMD|20250922|10:14:12|S|80|161.681000||
B|AMD|20250922|10:14:12|S|300|161.720000||
B|ARBE|20250922|10:14:12|S|300|1.950000||
B|BB|20250922|10:14:12|S|200|4.305000||
B|MBX|20250922|10:14:12|S|11|24.900000||
B|MU|20250922|10:14:12|S|100|164.310000||
B|PDD|20250922|10:14:12|S|3|129.897300||
B|QUBT|20250922|10:14:12|S|100|19.640000||
B|TSLA|20250922|10:14:12|S|15|442.975000||
B|TSLA|20250922|10:14:12|S|100|442.990000||
B|TSLL|20250922|10:14:12|S|100|21.185000||
B|UPS|20250922|10:14:12|S|200|83.470000||
B|VECO|20250922|10:14:12|S|50|29.015000||
B|VOO|20250922|10:14:12|S|6|611.689200||
B|GRRR|20250922|10:14:13|S|5|22.210000||
B|OKLO|20250922|10:14:13|S|20|131.770000||
B|PLUG|20250922|10:14:13|S|250|2.445000||
B|QS|20250922|10:14:13|S|200|13.429300||
B|TSLA|20250922|10:14:13|S|25|442.951700||
B|YPF|20250922|10:14:13|S|19|25.810000||
B|DEVS|20250922|10:14:14|S|20|2.490000||
B|GGAL|20250922|10:14:14|S|900|30.220000||
B|MPC|20250922|10:14:14|S|200|186.140000||
B|MU|20250922|10:14:14|S|3|164.297500||
B|NIO|20250922|10:14:14|S|2200|7.020000||
B|NIO|20250922|10:14:14|S|7300|7.020000||
B|QLGN|20250922|10:14:14|S|200|6.730000||
B|RKLB|20250922|10:14:14|S|400|49.460000||
B|TSLA|20250922|10:14:14|S|20|442.967800||
B|TSLA|20250922|10:14:14|S|30|442.901700||
B|AAL|20250922|10:14:15|S|480|12.105000||
B|AFG|20250922|10:14:15|S|100|142.280000||
B|ARKK|20250922|10:14:15|S|1|84.896500||
B|BMNR|20250922|10:14:15|S|181|57.260000||
B|CRSP|20250922|10:14:15|S|44|63.350000||
B|NBIS|20250922|10:14:15|S|50|102.070000||
B|TSLA|20250922|10:14:15|S|100|442.827400||
B|TSLA|20250922|10:14:15|S|100|442.830000||
B|TSLA|20250922|10:14:15|S|100|442.877300||
B|TSLA|20250922|10:14:15|S|125|442.860000||
B|NBIS|20250922|10:14:16|S|100|102.070000||
B|RGTI|20250922|10:14:16|S|100|27.315000||
B|SOFI|20250922|10:14:16|S|15|29.865000||
B|TSLA|20250922|10:14:16|S|5|442.890000||
B|TSLA|20250922|10:14:16|S|10|442.914600||
B|TTD|20250922|10:14:16|S|50|44.738600||
B|WOLF|20250922|10:14:16|S|200|2.305000||
B|AMD|20250922|10:14:17|S|100|161.698300||
B|GPRO|20250922|10:14:17|S|500|2.775000||
B|GRNY|20250922|10:14:17|S|55|25.085000||
B|KMB|20250922|10:14:17|S|200|124.560000||
B|NBIS|20250922|10:14:17|S|1|102.060000||
B|NBIS|20250922|10:14:17|S|100|102.040000||
B|RIVN|20250922|10:14:17|S|100|14.660000||
B|SNOW|20250922|10:14:17|S|130|227.000000||
B|TSLA|20250922|10:14:17|S|69|442.840000||
B|FWRD|20250922|10:14:18|S|200|25.980000||
B|GRAB|20250922|10:14:18|S|200|6.415000||
B|KPTI|20250922|10:14:18|S|200|5.490000||
B|NEE|20250922|10:14:18|S|20|72.490000||
B|OKLO|20250922|10:14:18|S|44|131.620000||
B|ORCL|20250922|10:14:18|S|50|310.020000||
B|SLV|20250922|10:14:18|S|10|39.575000||
B|SLV|20250922|10:14:18|S|300|39.569900||
B|SOFI|20250922|10:14:18|S|50|29.875000||
B|ASTS|20250922|10:14:19|S|100|46.880000||
B|HD|20250922|10:14:19|S|10|413.140000||
B|IBIT|20250922|10:14:19|S|100|64.265000||
B|INTW|20250922|10:14:19|S|50|30.490000||
B|IREN|20250922|10:14:19|S|300|41.995000||
B|KTOS|20250922|10:14:19|S|130|80.600000||
B|MU|20250922|10:14:19|S|100|164.427500||
B|PLUG|20250922|10:14:19|S|24|2.445000||
B|SEDG|20250922|10:14:19|S|42|37.550000||
B|UNHG|20250922|10:14:19|S|100|20.320000||
B|IONQ|20250922|10:14:20|S|5|69.970000||
B|OPAD|20250922|10:14:20|S|1000|5.180000||
B|PFE|20250922|10:14:20|S|100|24.725000||
B|RKLB|20250922|10:14:20|S|78|49.390000||
B|TSLA|20250922|10:14:20|S|10|442.936500||
B|VST|20250922|10:14:20|S|2|209.310000||
B|ASTS|20250922|10:14:21|S|100|46.860000||
B|BA|20250922|10:14:21|S|50|213.210000||
B|PLTR|20250922|10:14:21|S|140|179.718600||
B|PTIR|20250922|10:14:21|S|1|31.595200||
B|TSLA|20250922|10:14:21|S|50|442.850000||
B|TSLA|20250922|10:14:21|S|100|442.850000||
B|VNET|20250922|10:14:21|S|300|9.690000||
B|VNET|20250922|10:14:21|S|300|9.700000||
B|VNET|20250922|10:14:21|S|500|9.695000||
B|VNET|20250922|10:14:21|S|2000|9.690000||
B|YINN|20250922|10:14:21|S|12|52.870000||
B|APP|20250922|10:14:22|S|5|649.415000||
B|AS|20250922|10:14:22|S|100|34.910000||
B|ASTS|20250922|10:14:22|S|20|46.870000||
B|ASTS|20250922|10:14:22|S|60|46.880000||
B|BBAR|20250922|10:14:22|S|100|9.445000||
B|ITT|20250922|10:14:22|S|13|181.340000||
B|LOMA|20250922|10:14:22|S|156|7.801200||
B|MU|20250922|10:14:22|S|50|164.407400||
B|NBIS|20250922|10:14:22|S|100|102.070000||
B|TIGR|20250922|10:14:22|S|683|10.779300||
B|TSLA|20250922|10:14:22|S|20|442.920000||
B|TSLA|20250922|10:14:22|S|200|442.885000||
B|ULTY|20250922|10:14:22|S|1|5.655000||
B|LEN|20250922|10:14:23|S|100|122.460000||
B|OSCR|20250922|10:14:23|S|16|18.459300||
B|PANW|20250922|10:14:23|S|50|206.950000||
B|SOFI|20250922|10:14:23|S|25|29.865000||
B|AMD|20250922|10:14:24|S|5|161.579000||
B|BBAR|20250922|10:14:24|S|100|9.450000||
B|BROS|20250922|10:14:24|S|100|57.070000||
B|GKOS|20250922|10:14:24|S|200|83.760000||
B|GPRK|20250922|10:14:24|S|18|6.118000||
B|SOXS|20250922|10:14:24|S|200|5.400000||
B|SOXS|20250922|10:14:24|S|230|5.400000||
B|AAPL|20250922|10:14:25|S|300|251.600000||
B|ADAP|20250922|10:14:25|S|200|0.175801||
B|AMD|20250922|10:14:25|S|52|161.540700||
B|ATCH|20250922|10:14:25|S|100|0.694500||
B|BE|20250922|10:14:25|S|100|82.410000||
B|BMNR|20250922|10:14:25|S|50|57.140000||
B|CL|20250922|10:14:25|S|100|80.320000||
B|CLSK|20250922|10:14:25|S|200|13.215000||
B|LMND|20250922|10:14:25|S|30|59.830000||
B|MBX|20250922|10:14:25|S|200|25.290000||
B|MRK|20250922|10:14:25|S|5|81.688800||
B|MU|20250922|10:14:25|S|100|164.406500||
B|PLTR|20250922|10:14:25|S|25|179.725000||
B|STUB|20250922|10:14:25|S|400|17.575000||
B|AMD|20250922|10:14:26|S|12|161.539100||
B|BAH|20250922|10:14:26|S|7|99.840000||
B|BBAR|20250922|10:14:26|S|4|9.450000||
B|BBAR|20250922|10:14:26|S|23|9.450000||
B|CCSI|20250922|10:14:26|S|1|29.017300||
B|CRCL|20250922|10:14:26|S|10|137.030000||
B|FRO|20250922|10:14:26|S|100|23.130000||
B|LMND|20250922|10:14:26|S|18|59.850000||
B|NBXG|20250922|10:14:26|S|100|15.360000||
B|OPAD|20250922|10:14:26|S|100|5.180000||
B|OPEN|20250922|10:14:26|S|100|9.230700||
B|RAYA|20250922|10:14:26|E|33|0.067700||
B|SOFI|20250922|10:14:26|S|30|29.865000||
B|TIC|20250922|10:14:26|S|400|13.470000||
B|TIC|20250922|10:14:26|S|400|13.470000||
B|TSLA|20250922|10:14:26|S|100|442.890000||
B|TSLA|20250922|10:14:26|S|400|442.905000||
B|UNH|20250922|10:14:26|S|100|337.360000||
B|BBAR|20250922|10:14:27|S|100|9.450000||
B|CSCO|20250922|10:14:27|S|35|67.635000||
B|GGAL|20250922|10:14:27|S|1000|30.390000||
B|INDA|20250922|10:14:27|S|260|53.525000||
B|TSLA|20250922|10:14:27|S|100|442.915000||
B|TSLQ|20250922|10:14:27|S|18|8.200700||
B|BABA|20250922|10:14:28|S|400|166.475000||
B|GRAB|20250922|10:14:28|S|43|6.415000||
B|MRNA|20250922|10:14:28|S|25|25.780000||
B|PSA|20250922|10:14:28|S|1|279.265500||
B|SPEU|20250922|10:14:28|S|42|49.340000||
B|SUPV|20250922|10:14:28|S|200|5.725000||
B|TSLA|20250922|10:14:28|S|40|442.915000||
B|AMD|20250922|10:14:29|S|92|161.510600||
B|AMZN|20250922|10:14:29|S|4|229.610000||
B|BLDR|20250922|10:14:29|S|4|122.280000||
B|FIGR|20250922|10:14:29|S|500|43.090000||
B|IONQ|20250922|10:14:29|S|100|70.130000||
B|NBIS|20250922|10:14:29|S|10|102.180000||
B|OKLO|20250922|10:14:29|S|100|131.760000||
B|XLE|20250922|10:14:29|S|2|87.245000||
B|XLF|20250922|10:14:29|S|2|53.935000||
B|AAL|20250922|10:14:30|S|50|12.109300||
B|AAOI|20250922|10:14:30|S|30|29.160000||
B|AS|20250922|10:14:30|S|100|34.960000||
B|BND|20250922|10:14:30|S|160|74.345000||
B|GPRE|20250922|10:14:30|S|100|9.490000||
B|IREN|20250922|10:14:30|S|200|41.960000||
B|MARA|20250922|10:14:30|S|100|17.705000||
B|NBIS|20250922|10:14:30|S|10|102.165000||
B|ORCL|20250922|10:14:30|S|15|310.090000||
B|PLTR|20250922|10:14:30|S|2|179.650000||
B|VERI|20250922|10:14:30|S|500|5.965000||
B|AMD|20250922|10:14:31|S|200|161.533000||
B|AMZN|20250922|10:14:31|S|1|229.610000||
B|APLD|20250922|10:14:31|S|250|21.260000||
B|BOXL|20250922|10:14:31|S|20|8.070000||
B|DAVE|20250922|10:14:31|S|5|244.590000||
B|HMY|20250922|10:14:31|S|100|17.535000||
B|INTC|20250922|10:14:31|S|15|29.359300||
B|INTC|20250922|10:14:31|S|100|29.359300||
B|O|20250922|10:14:31|S|13|58.750000||
B|RBC|20250922|10:14:31|S|1|379.555000||
B|SNAP|20250922|10:14:31|S|100|8.795000||
B|SNAP|20250922|10:14:31|S|252|8.795000||
B|AMD|20250922|10:14:32|S|200|161.520900||
B|AMZN|20250922|10:14:32|S|7|229.665000||
B|BOXL|20250922|10:14:32|S|100|8.070000||
B|GRPN|20250922|10:14:32|S|200|21.635000||
B|IRM|20250922|10:14:32|S|20|101.330000||
B|PLTR|20250922|10:14:32|S|1|179.668500||
B|SPYD|20250922|10:14:32|S|5|43.589300||
B|SQQQ|20250922|10:14:32|S|30|15.545000||
B|TQQQ|20250922|10:14:32|S|50|103.059300||
B|WEN|20250922|10:14:32|S|1|9.443500||
B|BULL|20250922|10:14:33|S|100|13.860000||
B|CRWV|20250922|10:14:33|S|1300|122.360000||
B|DE|20250922|10:14:33|S|1|467.520000||
B|INVX|20250922|10:14:33|S|100|17.005000||
B|IONQ|20250922|10:14:33|S|75|70.178800||
B|IREN|20250922|10:14:33|S|520|42.040000||
B|IREN|20250922|10:14:33|S|2000|42.000000||
B|ORCL|20250922|10:14:33|S|50|310.005000||
B|PSQ|20250922|10:14:33|S|100|31.439300||
B|QQQ|20250922|10:14:33|S|20|598.950000||
B|RCAT|20250922|10:14:33|S|100|11.000000||
B|RGTI|20250922|10:14:33|S|82|27.339100||
B|SNDK|20250922|10:14:33|S|100|103.605000||
B|UNH|20250922|10:14:33|S|600|337.600000||
B|ACHR|20250922|10:14:34|S|50|9.425000||
B|AS|20250922|10:14:34|S|100|34.960000||
B|ASTS|20250922|10:14:34|S|100|46.940000||
B|BOXL|20250922|10:14:34|S|500|8.050000||
B|CRSP|20250922|10:14:34|S|9|63.200000||
B|GGAL|20250922|10:14:34|S|1000|30.480000||
B|MBX|20250922|10:14:34|S|100|25.310000||
B|QBTS|20250922|10:14:34|S|10|25.035000||
B|QS|20250922|10:14:34|S|10|13.425000||
B|RGTI|20250922|10:14:34|S|1|27.359000||
B|SNAP|20250922|10:14:34|S|100|8.795000||
B|SUPV|20250922|10:14:34|S|231|5.730000||
B|UNH|20250922|10:14:34|S|100|337.640000||
B|VKTX|20250922|10:14:34|S|1|25.539100||
B|VOO|20250922|10:14:34|S|1|611.627000||
B|CRESY|20250922|10:14:35|S|140|9.510000||
B|JD|20250922|10:14:35|S|100|34.639300||
B|LUV|20250922|10:14:35|S|200|32.340000||
B|MARA|20250922|10:14:35|S|1|17.710000||
B|AAPL|20250922|10:14:36|S|200|251.498400||
B|BBAR|20250922|10:14:36|S|12|9.440000||
B|BMNR|20250922|10:14:36|S|3|57.100000||
B|TSLA|20250922|10:14:36|S|130|442.900000||
B|TSLA|20250922|10:14:36|S|300|442.902300||
B|W|20250922|10:14:36|S|1|87.880000||
B|CRCL|20250922|10:14:37|S|11|137.010000||
B|GGAL|20250922|10:14:37|S|1100|30.480000||
B|LW|20250922|10:14:37|S|100|55.635000||
B|MTSR|20250922|10:14:37|S|14|54.220000||
B|NIO|20250922|10:14:37|S|2200|7.010000||
B|QLGN|20250922|10:14:37|S|320|6.720000||
B|SOXL|20250922|10:14:37|S|5|33.915000||
B|SPY|20250922|10:14:37|S|2|663.405000||
B|TQQQ|20250922|10:14:37|S|1|103.059300||
B|MO|20250922|10:14:38|S|199|64.305200||
B|NEM|20250922|10:14:38|S|400|82.408300||
B|PLTR|20250922|10:14:38|S|1|179.660000||
B|PLTR|20250922|10:14:38|S|100|179.695000||
B|SNAP|20250922|10:14:38|S|100|8.790000||
B|SNPS|20250922|10:14:38|S|2|490.990000||
B|XLP|20250922|10:14:38|S|30|78.335000||
B|BTCI|20250922|10:14:39|S|50|60.200000||
B|GGAL|20250922|10:14:39|S|100|30.570000||
B|KR|20250922|10:14:39|S|1|64.860000||
B|NBIS|20250922|10:14:39|S|20|102.530000||
B|QUBT|20250922|10:14:39|S|17|19.640000||
B|SPXS|20250922|10:14:39|S|4|3.879900||
B|SUPV|20250922|10:14:39|S|72|5.730000||
B|TSLA|20250922|10:14:39|S|50|443.018100||
B|BOXL|20250922|10:14:40|S|2000|8.000000||
B|BX|20250922|10:14:40|S|100|186.623800||
B|CDE|20250922|10:14:40|S|100|17.420000||
B|JAAA|20250922|10:14:40|S|3|50.740000||
B|NIO|20250922|10:14:40|S|5300|7.010000||
B|OKLO|20250922|10:14:40|S|10|131.760000||
B|OKLO|20250922|10:14:40|S|15|131.760000||
B|ORCL|20250922|10:14:40|S|1|310.060000||
B|QBTS|20250922|10:14:40|S|220|25.030000||
B|RBRK|20250922|10:14:40|S|10|78.870000||
B|AAPL|20250922|10:14:41|S|40|251.539100||
B|AMD|20250922|10:14:41|S|50|161.485000||
B|APP|20250922|10:14:41|S|1|649.470000||
B|CRCG|20250922|10:14:41|S|100|10.000000||
B|CVX|20250922|10:14:41|S|8|155.678300||
B|HUT|20250922|10:14:41|S|5|35.270000||
B|IREN|20250922|10:14:41|S|1220|42.000000||
B|MSFT|20250922|10:14:41|S|1|513.135000||
B|PLTR|20250922|10:14:41|S|28|179.699000||
B|QBTS|20250922|10:14:41|S|759|25.038300||
B|SNOW|20250922|10:14:41|S|6|226.970000||
B|TSLA|20250922|10:14:41|S|1|442.910000||
B|TSLA|20250922|10:14:41|S|5|442.880000||
B|TSLA|20250922|10:14:41|S|50|442.910000||
B|TSLA|20250922|10:14:41|S|100|442.880000||
B|Z|20250922|10:14:41|S|100|83.430000||
B|Z|20250922|10:14:41|S|100|83.435000||
B|ATCH|20250922|10:14:42|S|100|0.698100||
B|AZI|20250922|10:14:42|S|60|0.223600||
B|CRSP|20250922|10:14:42|S|20|63.383300||
B|GGAL|20250922|10:14:42|S|157|30.510000||
B|GGAL|20250922|10:14:42|S|275|30.510000||
B|IREN|20250922|10:14:42|S|4|42.019000||
B|LEN|20250922|10:14:42|S|1|122.474800||
B|PHYS|20250922|10:14:42|S|12|28.655000||
B|QBTS|20250922|10:14:42|S|12|25.035000||
B|TSLA|20250922|10:14:42|S|10|442.925000||
B|TSLA|20250922|10:14:42|S|50|442.840000||
B|BABA|20250922|10:14:43|S|5|166.505000||
B|ETHE|20250922|10:14:43|S|189|34.600000||
B|HIMS|20250922|10:14:43|S|5|58.163000||
B|IBIT|20250922|10:14:43|S|190|64.275000||
B|IONQ|20250922|10:14:43|S|300|70.160000||
B|MBX|20250922|10:14:43|S|65|25.170000||
B|ORCL|20250922|10:14:43|S|3|310.094800||
B|PACB|20250922|10:14:43|S|11|1.273500||
B|SHLD|20250922|10:14:43|S|1|66.690000||
B|TQQQ|20250922|10:14:43|S|100|103.079300||
B|AI|20250922|10:14:44|S|30|17.855000||
B|CHWY|20250922|10:14:44|S|1|38.499900||
B|DTE|20250922|10:14:44|S|20|136.230000||
B|INTC|20250922|10:14:44|S|17|29.370700||
B|IONQ|20250922|10:14:44|S|2|70.162500||
B|QBTS|20250922|10:14:44|S|1000|25.025000||
B|QBTS|20250922|10:14:44|S|1240|25.025000||
B|SOXS|20250922|10:14:44|S|100|5.395000||
B|TDG|20250922|10:14:44|S|9|1279.370000||
B|TSLA|20250922|10:14:44|S|50|442.803900||
B|TTD|20250922|10:14:44|S|400|44.705000||
B|ADSK|20250922|10:14:45|S|50|321.990000||
B|APP|20250922|10:14:45|S|100|649.600000||
B|BBAR|20250922|10:14:45|S|142|9.475000||
B|CRESY|20250922|10:14:45|S|100|9.500000||
B|CRESY|20250922|10:14:45|S|300|9.510000||
B|HWM|20250922|10:14:45|S|30|191.310000||
B|SNOW|20250922|10:14:45|S|100|226.950000||
B|TEAM|20250922|10:14:45|S|6|168.250000||
B|TSLA|20250922|10:14:45|S|25|442.870000||
B|TSLA|20250922|10:14:45|S|200|442.870000||
B|TSLL|20250922|10:14:45|S|100|21.175000||
B|UUUU|20250922|10:14:45|S|900|14.950000||
B|CRESY|20250922|10:14:46|S|60|9.510000||
B|FLO|20250922|10:14:46|S|10|13.175000||
B|FXI|20250922|10:14:46|S|1|40.725000||
B|IONQ|20250922|10:14:46|S|100|70.190000||
B|IREN|20250922|10:14:46|S|60|42.020000||
B|NUS|20250922|10:14:46|S|100|12.810000||
B|NVDY|20250922|10:14:46|S|12|16.103500||
B|PLTR|20250922|10:14:46|S|8|179.780000||
B|PLTR|20250922|10:14:46|S|10|179.775000||
B|PLUG|20250922|10:14:46|S|25|2.425000||
B|TSLA|20250922|10:14:46|S|25|442.967800||
B|TSLA|20250922|10:14:46|S|100|442.937300||
B|VST|20250922|10:14:46|S|64|209.490000||
B|Z|20250922|10:14:46|S|8|83.420000||
B|Z|20250922|10:14:46|S|92|83.420000||
B|HL|20250922|10:14:47|S|450|11.099300||
B|KOD|20250922|10:14:47|S|200|12.870000||
B|LNG|20250922|10:14:47|S|20|231.350000||
B|NISN|20250922|10:14:47|S|40|4.560000||
B|SPOT|20250922|10:14:47|S|2|734.410000||
B|TSLA|20250922|10:14:47|S|100|443.050000||
B|UNH|20250922|10:14:47|S|100|337.610000||
B|ZS|20250922|10:14:47|S|1|287.271400||
B|ABVX|20250922|10:14:48|S|4|81.780000||
B|BABA|20250922|10:14:48|S|5|166.520000||
B|GRAB|20250922|10:14:48|S|100|6.415000||
B|QUBT|20250922|10:14:48|S|400|19.638000||
B|TSLA|20250922|10:14:48|S|20|442.960000||
B|AMD|20250922|10:14:49|S|346|161.659100||
B|EQIX|20250922|10:14:49|S|10|789.900000||
B|IWM|20250922|10:14:49|S|1|242.625000||
B|LASE|20250922|10:14:49|E|1|4.919500||
B|OKTA|20250922|10:14:49|S|5|93.460000||
B|QBTS|20250922|10:14:49|S|200|25.075000||
B|TEM|20250922|10:14:49|S|76|91.326300||
B|TSLL|20250922|10:14:49|S|100|21.185000||
B|INTC|20250922|10:14:50|S|300|29.365000||
B|MELI|20250922|10:14:50|S|1|2432.960000||
B|MU|20250922|10:14:50|S|15|164.650000||
B|SEDG|20250922|10:14:50|S|200|37.490000||
B|SEDG|20250922|10:14:50|S|1600|37.510000||
B|SMR|20250922|10:14:50|S|100|43.990000||
B|TSLA|20250922|10:14:50|S|20|443.000000||
B|YPF|20250922|10:14:50|S|84|25.820000||
B|ARCB|20250922|10:14:51|S|99|68.960000||
B|CCL|20250922|10:14:51|S|100|30.725000||
B|CPB|20250922|10:14:51|S|500|33.335000||
B|FIG|20250922|10:14:51|S|12|57.950000||
B|FIG|20250922|10:14:51|S|88|57.950000||
B|FXI|20250922|10:14:51|S|9|40.725000||
B|GRAB|20250922|10:14:51|S|100|6.415000||
B|HIMS|20250922|10:14:51|S|20|58.135000||
B|INTC|20250922|10:14:51|S|10|29.365000||
B|NIO|20250922|10:14:51|S|2|7.010000||
B|OSCR|20250922|10:14:51|S|10|18.489300||
B|QBTS|20250922|10:14:51|S|100|25.075000||
B|SN|20250922|10:14:51|S|200|113.080000||
B|SN|20250922|10:14:51|S|1200|113.100000||
B|SNV|20250922|10:14:51|S|191|50.880000||
B|SOXL|20250922|10:14:51|S|1|33.915000||
B|TSLA|20250922|10:14:51|S|2|442.945000||
B|TSLA|20250922|10:14:51|S|4|442.945000||
B|GGAL|20250922|10:14:52|S|94|30.570000||
B|LASE|20250922|10:14:52|E|1950|4.916300||
B|NIO|20250922|10:14:52|S|200|7.010000||
B|RKLB|20250922|10:14:52|S|20|49.245000||
B|SGOV|20250922|10:14:52|S|107|100.620000||
B|TSLA|20250922|10:14:52|S|900|442.840000||
B|WTS|20250922|10:14:52|S|8|280.680000||
B|LULU|20250922|10:14:53|S|6|168.830000||
B|SGOV|20250922|10:14:53|S|20|100.625000||
B|SOXL|20250922|10:14:53|S|308|33.920000||
B|VTRS|20250922|10:14:53|S|340|9.860000||
B|VUG|20250922|10:14:53|S|1|480.580000||
B|CCJ|20250922|10:14:54|S|4|85.050000||
B|KO|20250922|10:14:54|S|10|66.569300||
B|MPC|20250922|10:14:54|S|8|186.150000||
B|MRNA|20250922|10:14:54|S|6|25.779500||
B|ORCL|20250922|10:14:54|S|50|310.250000||
B|TEM|20250922|10:14:54|S|15|91.310000||
B|TSLA|20250922|10:14:54|S|900|442.830000||
B|TSSI|20250922|10:14:54|S|200|16.940000||
B|ZS|20250922|10:14:54|S|1|287.259700||
B|EEM|20250922|10:14:55|S|2|53.045000||
B|GBR|20250922|10:14:55|S|20|1.020000||
B|IONQ|20250922|10:14:55|S|5|70.198500||
B|KD|20250922|10:14:55|S|150|31.405000||
B|LMND|20250922|10:14:55|S|12|59.860000||
B|MA|20250922|10:14:55|S|20|586.365000||
B|MTUM|20250922|10:14:55|S|213|255.920000||
B|NBIS|20250922|10:14:55|S|10|102.730000||
B|NRG|20250922|10:14:55|S|42|165.270000||
B|OKLO|20250922|10:14:55|S|25|131.805000||
B|TGT|20250922|10:14:55|S|5|86.935000||
B|TSLA|20250922|10:14:55|S|65|442.860000||
B|VIS|20250922|10:14:55|S|115|293.350000||
B|ZS|20250922|10:14:55|S|1|286.730000||
B|BIDU|20250922|10:14:56|S|200|139.518200||
B|CSX|20250922|10:14:56|S|50|33.099300||
B|LMT|20250922|10:14:56|S|14|476.570000||
B|MED|20250922|10:14:56|S|2|14.373000||
B|PLTR|20250922|10:14:56|S|1|179.800000||
B|SPY|20250922|10:14:56|S|18|663.439300||
B|TQQQ|20250922|10:14:56|S|100|103.069300||
B|AGI|20250922|10:14:57|S|100|32.365000||
B|BE|20250922|10:14:57|S|76|82.312900||
B|CMPS|20250922|10:14:57|S|10|4.978500||
B|KDEF|20250922|10:14:57|S|70|48.930000||
B|LCTX|20250922|10:14:57|S|300|1.545000||
B|NVAX|20250922|10:14:57|S|200|8.969300||
B|ORCL|20250922|10:14:57|S|100|310.310000||
B|PAYX|20250922|10:14:57|S|53|129.680000||
B|RGTI|20250922|10:14:57|S|90|27.439100||
B|SGOV|20250922|10:14:57|S|100|100.620000||
B|BLSH|20250922|10:14:58|S|80|64.420000||
B|CEG|20250922|10:14:58|S|10|331.240000||
B|CLSK|20250922|10:14:58|S|6|13.217500||
B|COLB|20250922|10:14:58|S|100|26.545000||
B|GDX|20250922|10:14:58|S|5|72.943500||
B|GGAL|20250922|10:14:58|S|100|30.610000||
B|GGAL|20250922|10:14:58|S|139|30.610000||
B|GGAL|20250922|10:14:58|S|200|30.620000||
B|GGAL|20250922|10:14:58|S|390|30.610000||
B|IAU|20250922|10:14:58|S|10|70.105000||
B|MBX|20250922|10:14:58|S|10|25.440000||
B|META|20250922|10:14:58|S|20|779.701000||
B|ONDS|20250922|10:14:58|S|69|7.185000||
B|SUPV|20250922|10:14:58|S|33|5.755000||
B|SUPV|20250922|10:14:58|S|200|5.755000||
B|WPC|20250922|10:14:58|S|1|67.080000||
B|CWVX|20250922|10:14:59|S|100|16.790000||
B|GGAL|20250922|10:14:59|S|101|30.610000||
B|GGAL|20250922|10:14:59|S|331|30.610000||
B|GGAL|20250922|10:14:59|S|493|30.610000||
B|GGAL|20250922|10:14:59|S|500|30.581900||
B|GRRR|20250922|10:14:59|S|1|22.320000||
B|IONQ|20250922|10:14:59|S|3|70.148500||
B|KSA|20250922|10:14:59|S|100|38.185000||
B|LITE|20250922|10:14:59|S|35|162.440000||
B|NET|20250922|10:14:59|S|40|223.640000||
B|NIO|20250922|10:14:59|S|624|7.010000||
B|PLTR|20250922|10:14:59|S|1|179.670000||
B|QBTS|20250922|10:14:59|S|1|24.997500||
B|RBRK|20250922|10:14:59|S|40|78.890000||
B|TEM|20250922|10:14:59|S|5|91.276500||
B|TRI|20250922|10:14:59|S|5|161.570000||
B|BOXL|20250922|10:15:00|S|428|7.925000||
B|BTU|20250922|10:15:00|S|1|22.450000||
B|CRCL|20250922|10:15:00|S|5|137.150000||
B|GGAL|20250922|10:15:00|S|300|30.610000||
B|IBM|20250922|10:15:00|S|26|269.980000||
B|MARA|20250922|10:15:00|S|1000|17.735000||
B|MSTR|20250922|10:15:00|S|1|339.750000||
B|ORCL|20250922|10:15:00|S|80|310.290000||
B|PLTR|20250922|10:15:00|S|100|179.698500||
B|QS|20250922|10:15:00|S|100|13.435000||
B|RGTI|20250922|10:15:00|S|500|27.430000||
B|WDC|20250922|10:15:00|S|328|109.770000||
B|ACHR|20250922|10:15:01|S|20|9.440000||
B|FESM|20250922|10:15:01|S|1|36.761500||
B|GGAL|20250922|10:15:01|S|100|30.590000||
B|GGAL|20250922|10:15:01|S|100|30.630000||
B|GGAL|20250922|10:15:01|S|300|30.630000||
B|GGAL|20250922|10:15:01|S|440|30.620700||
B|ILF|20250922|10:15:01|S|100|28.225000||
B|LUNR|20250922|10:15:01|S|56|9.769900||
B|MBX|20250922|10:15:01|S|1|25.490000||
B|MS|20250922|10:15:01|S|250|159.126800||
B|NKE|20250922|10:15:01|S|52|71.255000||
B|NVO|20250922|10:15:01|S|300|60.297300||
B|ORCL|20250922|10:15:01|S|8|310.300000||
B|ORCL|20250922|10:15:01|S|20|310.340000||
B|QBTS|20250922|10:15:01|S|1|24.975000||
B|QBTS|20250922|10:15:01|S|1000|24.985000||
B|RAYA|20250922|10:15:01|S|100|0.068601||
B|SPGI|20250922|10:15:01|S|9|508.100000||
B|TER|20250922|10:15:01|S|400|129.193800||
B|TSLA|20250922|10:15:01|S|20|442.905000||
B|AS|20250922|10:15:02|S|100|35.040000||
B|CAMT|20250922|10:15:02|S|12|100.605000||
B|CRDO|20250922|10:15:02|S|5|167.980000||
B|GGAL|20250922|10:15:02|S|2|30.620900||
B|JMIA|20250922|10:15:02|S|5|11.659300||
B|MARA|20250922|10:15:02|S|400|17.740000||
B|PG|20250922|10:15:02|S|6|155.010000||
B|SLB|20250922|10:15:02|S|60|33.654700||
B|TSLA|20250922|10:15:02|S|5|442.940000||
B|TSLA|20250922|10:15:02|S|100|442.864000||
B|TTD|20250922|10:15:02|S|300|44.705000||
B|XLE|20250922|10:15:02|S|97|87.235000||
B|ABNB|20250922|10:15:03|S|200|126.090000||
B|BE|20250922|10:15:03|S|500|82.260000||
B|CCB|20250922|10:15:03|S|3|113.700000||
B|CI|20250922|10:15:03|S|4|288.070000||
B|GGAL|20250922|10:15:03|S|30|30.620900||
B|HUM|20250922|10:15:03|S|2|252.200000||
B|MRK|20250922|10:15:03|S|35|81.690000||
B|ORCL|20250922|10:15:03|S|100|310.340000||
B|QD|20250922|10:15:03|S|25|3.973600||
B|QS|20250922|10:15:03|S|100|13.425000||
B|TSLA|20250922|10:15:03|S|2|442.890000||
B|AAXJ|20250922|10:15:04|S|30|91.220000||
B|AMD|20250922|10:15:04|S|100|161.513500||
B|AMD|20250922|10:15:04|S|236|161.524900||
B|AMD|20250922|10:15:04|S|300|161.510900||
B|APLD|20250922|10:15:04|S|100|21.270000||
B|AXP|20250922|10:15:04|S|2|344.490000||
B|KYIV|20250922|10:15:04|S|20|10.980000||
B|MSFT|20250922|10:15:04|S|1|512.967300||
B|OKLO|20250922|10:15:04|S|30|131.880000||
B|OPAD|20250922|10:15:04|S|400|5.290000||
B|OPAD|20250922|10:15:04|S|2000|5.290000||
B|QS|20250922|10:15:04|S|200|13.440000||
B|SANM|20250922|10:15:04|S|8|119.580000||
B|TEM|20250922|10:15:04|S|100|91.380000||
B|TSLA|20250922|10:15:04|S|200|442.858300||
B|UBER|20250922|10:15:04|S|30|101.449100||
B|APP|20250922|10:15:05|S|100|648.569000||
B|BOXL|20250922|10:15:05|S|40|8.090000||
B|CHOW|20250922|10:15:05|S|100|5.690000||
B|CLS|20250922|10:15:05|S|8|252.340000||
B|IONQ|20250922|10:15:05|S|5|70.168500||
B|IONQ|20250922|10:15:05|S|38|70.090000||
B|IONQ|20250922|10:15:05|S|100|70.070000||
B|IONQ|20250922|10:15:05|S|430|70.070000||
B|IONQ|20250922|10:15:05|S|1075|70.070000||
B|ONEG|20250922|10:15:05|S|40|11.830000||
B|QBTS|20250922|10:15:05|S|30|25.005000||
B|SLDP|20250922|10:15:05|S|240|4.285000||
B|SOXS|20250922|10:15:05|S|130|5.395000||
B|YPF|20250922|10:15:05|S|24|25.790000||
B|BABA|20250922|10:15:06|S|5|166.475000||
B|BABA|20250922|10:15:06|S|12|166.475000||
B|BBAR|20250922|10:15:06|S|187|9.550000||
B|BOXL|20250922|10:15:06|S|25|8.050000||
B|GDS|20250922|10:15:06|S|10|39.640000||
B|GGAL|20250922|10:15:06|S|2|30.703700||
B|MS|20250922|10:15:06|S|250|159.126800||
B|OKLO|20250922|10:15:06|S|1|131.890000||
B|PFS|20250922|10:15:06|S|6|19.860000||
B|SOUN|20250922|10:15:06|S|700|16.029300||
B|SRPT|20250922|10:15:06|S|1|19.084000||
B|TSLA|20250922|10:15:06|S|45|442.960000||
B|UNH|20250922|10:15:06|S|100|337.740000||
B|UVXY|20250922|10:15:06|S|140|10.565000||
B|BOXL|20250922|10:15:07|S|40|8.060000||
B|GGAL|20250922|10:15:07|S|2|30.703700||
B|IBB|20250922|10:15:07|S|1|143.100000||
B|MBX|20250922|10:15:07|S|32|25.430000||
B|PLUG|20250922|10:15:07|S|500|2.405000||
B|SPYD|20250922|10:15:07|S|15|43.595000||
B|TSLA|20250922|10:15:07|S|40|442.997800||
B|AAPL|20250922|10:15:08|S|250|251.589000||
B|AMZN|20250922|10:15:08|S|20|229.595000||
B|BA|20250922|10:15:08|S|70|213.280000||
B|CVI|20250922|10:15:08|S|288|34.620000||
B|HIMS|20250922|10:15:08|S|100|58.120000||
B|IONQ|20250922|10:15:08|S|10|70.111500||
B|NIO|20250922|10:15:08|S|700|7.020000||
B|QLGN|20250922|10:15:08|S|100|6.685000||
B|SNDK|20250922|10:15:08|S|100|103.480000||
B|SOUN|20250922|10:15:08|S|200|16.062500||
B|TSLA|20250922|10:15:08|S|30|442.998300||
B|TSLA|20250922|10:15:08|S|60|442.998300||
B|WB|20250922|10:15:08|S|100|12.379300||
B|CHYM|20250922|10:15:09|S|1|25.010000||
B|LMND|20250922|10:15:09|S|100|59.890000||
B|MCD|20250922|10:15:09|S|2|301.730000||
B|NTLA|20250922|10:15:09|S|99|15.959000||
B|OPAD|20250922|10:15:09|S|600|5.280000||
B|ORCL|20250922|10:15:09|S|60|310.300000||
B|QS|20250922|10:15:09|S|110|13.459300||
B|SDOW|20250922|10:15:09|S|2750|36.473800||
B|TSLL|20250922|10:15:09|S|50|21.185000||
B|AMZN|20250922|10:15:10|S|10|229.580000||
B|ANET|20250922|10:15:10|S|10|147.725000||
B|BBAR|20250922|10:15:10|S|6|9.550000||
B|GGAL|20250922|10:15:10|S|10|30.702500||
B|GGB|20250922|10:15:10|S|4|3.055000||
B|ORBS|20250922|10:15:10|S|109|12.115000||
B|AIQ|20250922|10:15:11|S|48|49.275000||
B|ASTS|20250922|10:15:11|S|20|46.860000||
B|CDE|20250922|10:15:11|S|200|17.420700||
B|CELH|20250922|10:15:11|S|200|52.008600||
B|EBAY|20250922|10:15:11|S|100|91.900000||
B|GGB|20250922|10:15:11|S|24|3.055000||
B|LMND|20250922|10:15:11|S|100|59.890000||
B|MAGS|20250922|10:15:11|S|15|65.410000||
B|MU|20250922|10:15:11|S|10|164.480000||
B|NUGT|20250922|10:15:11|S|10|141.499300||
B|IBIT|20250922|10:15:12|S|100|64.265100||
B|INTC|20250922|10:15:12|S|314|29.399300||
B|IREN|20250922|10:15:12|S|100|42.159000||
B|MA|20250922|10:15:12|S|2|586.660000||
B|TSLA|20250922|10:15:12|S|100|442.812000||
B|VGT|20250922|10:15:12|S|1|741.547500||
B|XLF|20250922|10:15:12|S|1|53.939300||
B|ADBE|20250922|10:15:13|S|5|360.130000||
B|GLOB|20250922|10:15:13|S|84|58.710000||
B|HLN|20250922|10:15:13|S|20|9.080000||
B|HOOD|20250922|10:15:13|S|500|123.580000||
B|IBIT|20250922|10:15:13|S|100|64.275000||
B|PG|20250922|10:15:13|S|6|154.828800||
B|QS|20250922|10:15:13|S|50|13.435000||
B|SOFI|20250922|10:15:13|S|224|29.969300||
B|ZS|20250922|10:15:13|S|2|287.020700||
B|ZS|20250922|10:15:13|S|9|287.020700||
B|ZS|20250922|10:15:13|S|31|287.020700||
B|APP|20250922|10:15:14|S|40|649.550000||
B|AS|20250922|10:15:14|S|300|35.240000||
B|BOXL|20250922|10:15:14|S|300|8.190000||
B|EEM|20250922|10:15:14|S|2|53.045000||
B|GGAL|20250922|10:15:14|S|100|30.702500||
B|HUT|20250922|10:15:14|S|50|35.430000||
B|INTC|20250922|10:15:14|S|30|29.409300||
B|NVDA|20250922|10:15:14|S|100|175.315000||
B|PSIX|20250922|10:15:14|S|200|109.970000||
B|PSIX|20250922|10:15:14|S|1228|109.860000||
B|SES|20250922|10:15:14|S|300|1.785000||
B|SNDK|20250922|10:15:14|S|125|103.600000||
B|SNDK|20250922|10:15:14|S|350|103.560000||
B|SNDK|20250922|10:15:14|S|780|103.530000||
B|UNH|20250922|10:15:14|S|2|338.100000||
B|UNH|20250922|10:15:14|S|9|337.940000||
B|UNH|20250922|10:15:14|S|100|337.940000||
B|LCTX|20250922|10:15:15|S|7200|1.545000||
B|MTSR|20250922|10:15:15|S|100|54.340000||
B|PL|20250922|10:15:15|S|15|11.005000||
B|PLTR|20250922|10:15:15|S|70|179.740000||
B|PLTR|20250922|10:15:15|S|80|179.721400||
B|PLTR|20250922|10:15:15|S|107|179.740000||
B|SNDK|20250922|10:15:15|S|100|103.328900||
B|TSLA|20250922|10:15:15|S|200|442.741500||
B|TSLA|20250922|10:15:15|S|200|442.817800||
B|AGRI|20250922|10:15:16|S|400|6.760000||
B|ASTS|20250922|10:15:16|S|10|46.790000||
B|GGAL|20250922|10:15:16|S|30|30.702500||
B|HPQ|20250922|10:15:16|S|29|28.049300||
B|NVDA|20250922|10:15:16|S|100|175.310700||
B|SLDP|20250922|10:15:16|S|300|4.285000||
B|AVAV|20250922|10:15:17|S|4|278.240000||
B|BITF|20250922|10:15:17|S|30|3.020000||
B|CEPI|20250922|10:15:17|S|5|41.400000||
B|CRWV|20250922|10:15:17|S|8|122.420000||
B|MU|20250922|10:15:17|S|1|164.508300||
B|ORCL|20250922|10:15:17|S|4|310.297000||
B|SOFI|20250922|10:15:17|S|1|29.969300||
B|SONN|20250922|10:15:17|S|20|6.040000||
B|AA|20250922|10:15:18|S|50|32.278600||
B|CMCSA|20250922|10:15:18|S|808|31.400000||
B|GGB|20250922|10:15:18|S|200|3.060000||
B|GGB|20250922|10:15:18|S|200|3.060000||
B|HIMS|20250922|10:15:18|S|5|58.135000||
B|JEPQ|20250922|10:15:18|S|5|57.250000||
B|LAZR|20250922|10:15:18|S|473|2.105000||
B|LMND|20250922|10:15:18|S|100|59.850000||
B|O|20250922|10:15:18|S|5|58.753500||
B|SATS|20250922|10:15:18|S|100|72.550000||
B|TSLA|20250922|10:15:18|S|100|443.148000||
B|TSLL|20250922|10:15:18|S|200|21.195000||
B|UAVS|20250922|10:15:18|S|600|1.950000||
B|VOO|20250922|10:15:18|S|1|611.660000||
B|WTRG|20250922|10:15:18|S|12|37.290000||
B|ASM|20250922|10:15:19|S|300|4.690000||
B|ASM|20250922|10:15:19|S|3300|4.690000||
B|GGAL|20250922|10:15:19|S|90|30.702500||
B|GOOGL|20250922|10:15:19|S|10|253.635100||
B|NVDA|20250922|10:15:19|S|60|175.321000||
B|NVDA|20250922|10:15:19|S|100|175.330700||
B|PLTR|20250922|10:15:19|S|100|179.789300||
B|RGTI|20250922|10:15:19|S|100|27.575000||
B|RKLX|20250922|10:15:19|S|21|90.240000||
B|SVIX|20250922|10:15:19|S|1900|21.329300||
B|TSLA|20250922|10:15:19|S|100|443.092000||
B|UNH|20250922|10:15:19|S|200|337.970000||
B|ZS|20250922|10:15:19|S|100|286.710000||
B|AMZN|20250922|10:15:20|S|100|229.728800||
B|AMZN|20250922|10:15:20|S|100|229.735000||
B|COIN|20250922|10:15:20|S|7|334.060000||
B|DAL|20250922|10:15:20|S|100|58.150000||
B|EME|20250922|10:15:20|S|30|638.730000||
B|FORM|20250922|10:15:20|S|20|36.395000||
B|HIMS|20250922|10:15:20|S|10|58.130000||
B|NOG|20250922|10:15:20|S|98|24.980000||
B|ONCO|20250922|10:15:20|S|100|2.630000||
B|ONCO|20250922|10:15:20|S|100|2.630000||
B|PLTR|20250922|10:15:20|S|1|179.810000||
B|QLGN|20250922|10:15:20|S|100|6.700000||
B|TEM|20250922|10:15:20|S|5|91.110000||
B|URA|20250922|10:15:20|S|370|49.048800||
B|AMZN|20250922|10:15:21|S|1|229.728800||
B|BCE|20250922|10:15:21|S|2|23.179300||
B|BSX|20250922|10:15:21|S|100|96.858300||
B|LCTX|20250922|10:15:21|S|6000|1.545000||
B|MSFT|20250922|10:15:21|S|10|512.895000||
B|ONDS|20250922|10:15:21|S|500|7.180000||
B|ORCL|20250922|10:15:21|S|10|310.406800||
B|PLTR|20250922|10:15:21|S|10|179.805000||
B|QBTS|20250922|10:15:21|S|100|25.085000||
B|QBTS|20250922|10:15:21|S|172|25.095000||
B|CPB|20250922|10:15:22|S|200|33.335000||
B|CRCL|20250922|10:15:22|S|1|137.480000||
B|FDS|20250922|10:15:22|S|1|299.700000||
B|GGB|20250922|10:15:22|S|100|3.060000||
B|NKE|20250922|10:15:22|S|68|71.280000||
B|NKE|20250922|10:15:22|S|222|71.280000||
B|UVXY|20250922|10:15:22|S|100|10.570000||
B|UVXY|20250922|10:15:22|S|1000|10.565000||
B|UVXY|20250922|10:15:22|S|1000|10.565000||
B|CIFR|20250922|10:15:23|S|100|12.660000||
B|DRVN|20250922|10:15:23|S|264|16.500000||
B|FLS|20250922|10:15:23|S|30|56.240000||
B|HAL|20250922|10:15:23|S|100|22.190000||
B|HOOD|20250922|10:15:23|S|10|123.610000||
B|JOBY|20250922|10:15:23|S|2|15.499300||
B|QUBX|20250922|10:15:23|S|200|24.400000||
B|SOFI|20250922|10:15:23|S|6|29.965000||
B|SPY|20250922|10:15:23|S|1|663.389300||
B|TEM|20250922|10:15:23|S|20|90.980000||
B|TSLL|20250922|10:15:23|S|100|21.195000||
B|VNDA|20250922|10:15:23|S|1500|4.640000||
B|BOXL|20250922|10:15:24|S|100|8.360000||
B|BOXL|20250922|10:15:24|S|118|8.400000||
B|INTC|20250922|10:15:24|S|100|29.415000||
B|INTC|20250922|10:15:24|S|200|29.430000||
B|LCID|20250922|10:15:24|S|200|21.285000||
B|MCY|20250922|10:15:24|S|40|81.070000||
B|NVDA|20250922|10:15:24|S|1|175.323500||
B|SNAP|20250922|10:15:24|S|400|8.790000||
B|SOXL|20250922|10:15:24|S|500|33.899300||
B|TEM|20250922|10:15:24|S|14|90.965800||
B|TQQQ|20250922|10:15:24|S|4|103.035000||
B|Z|20250922|10:15:24|S|100|83.510000||
B|AMZN|20250922|10:15:25|S|1|229.705000||
B|BBAR|20250922|10:15:25|S|200|9.550000||
B|BIDU|20250922|10:15:25|S|7|139.596300||
B|BL|20250922|10:15:25|S|100|53.510000||
B|BL|20250922|10:15:25|S|300|53.480000||
B|BL|20250922|10:15:25|S|1200|53.580000||
B|BND|20250922|10:15:25|S|100|74.343500||
B|BOXL|20250922|10:15:25|S|14|8.400000||
B|GRAL|20250922|10:15:25|S|200|44.370000||
B|ITT|20250922|10:15:25|S|20|181.320000||
B|PLTR|20250922|10:15:25|S|100|179.879100||
B|QQQ|20250922|10:15:25|S|33|598.890000||
B|TTD|20250922|10:15:25|S|1000|44.699000||
B|BBAR|20250922|10:15:26|S|3|9.550000||
B|ORCL|20250922|10:15:26|S|15|310.281800||
B|PFE|20250922|10:15:26|S|1|24.725000||
B|TSM|20250922|10:15:26|S|16|267.470000||
B|UNH|20250922|10:15:26|S|100|337.810000||
B|VGT|20250922|10:15:26|S|1|741.707500||
B|AAPL|20250922|10:15:27|S|200|251.547100||
B|BMA|20250922|10:15:27|S|2|44.595000||
B|FIG|20250922|10:15:27|S|5|57.930000||
B|GLD|20250922|10:15:27|S|10|342.345000||
B|IREN|20250922|10:15:27|S|100|42.202500||
B|KOD|20250922|10:15:27|S|36|12.755000||
B|RDDT|20250922|10:15:27|S|100|258.130000||
B|TEM|20250922|10:15:27|S|70|90.880000||
B|TSLA|20250922|10:15:27|S|1|442.969700||
B|TUYA|20250922|10:15:27|S|100|2.550000||
B|TUYA|20250922|10:15:27|S|200|2.550000||
B|V|20250922|10:15:27|S|2|343.125000||
B|YPF|20250922|10:15:27|S|47|25.910000||
B|BMNR|20250922|10:15:28|S|63|57.260000||
B|CMG|20250922|10:15:28|S|100|39.923500||
B|KOLD|20250922|10:15:28|S|100|38.650000||
B|MSTR|20250922|10:15:28|S|5|340.190000||
B|USAR|20250922|10:15:28|S|20|15.630000||
B|UTI|20250922|10:15:28|S|6|28.450000||
B|B|20250922|10:15:29|S|7|34.440700||
B|BMA|20250922|10:15:29|S|48|44.595000||
B|EOSE|20250922|10:15:29|S|50|10.185000||
B|FOXA|20250922|10:15:29|S|82|62.000000||
B|KYIV|20250922|10:15:29|S|80|10.980000||
B|MU|20250922|10:15:29|S|23|164.497600||
B|OKLO|20250922|10:15:29|S|144|132.050000||
B|QQQM|20250922|10:15:29|S|1|246.550000||
B|RDDT|20250922|10:15:29|S|100|258.310000||
B|TSLA|20250922|10:15:29|S|5|442.850000||
B|TSLA|20250922|10:15:29|S|50|442.865000||
B|UBER|20250922|10:15:29|S|20|101.409100||
B|YPF|20250922|10:15:29|S|1|25.910000||
B|GPUS|20250922|10:15:30|S|30|0.481900||
B|NJR|20250922|10:15:30|S|100|46.560000||
B|QBTS|20250922|10:15:30|S|1|25.017500||
B|V|20250922|10:15:30|S|4|343.120000||
B|XLU|20250922|10:15:30|S|30|84.505000||
B|BRK/B|20250922|10:15:31|S|4|493.588500||
B|ENPH|20250922|10:15:31|S|46|40.180000||
B|IONQ|20250922|10:15:31|S|35|70.130000||
B|KSCP|20250922|10:15:31|S|100|5.850000||
B|LLY|20250922|10:15:31|S|140|753.970000||
B|MSFT|20250922|10:15:31|S|15|512.870000||
B|PLUG|20250922|10:15:31|S|400|2.425000||
B|TEM|20250922|10:15:31|S|60|90.850000||
B|TSLA|20250922|10:15:31|S|1|442.920000||
B|YPF|20250922|10:15:31|S|35|25.900000||
B|ZEPP|20250922|10:15:31|S|35|48.470000||
B|IONQ|20250922|10:15:32|S|20|70.148800||
B|KSPI|20250922|10:15:32|S|100|85.720000||
B|NFE|20250922|10:15:32|S|300|2.415000||
B|WMT|20250922|10:15:32|S|20|102.810000||
B|CLF|20250922|10:15:33|S|40|11.495000||
B|CRSP|20250922|10:15:33|S|44|63.300000||
B|INTC|20250922|10:15:33|S|200|29.425000||
B|KMB|20250922|10:15:33|S|200|124.510000||
B|LLY|20250922|10:15:33|S|80|754.391000||
B|MP|20250922|10:15:33|S|100|70.930000||
B|NTSK|20250922|10:15:33|S|10|27.696000||
B|ORCL|20250922|10:15:33|S|100|310.185000||
B|PSQ|20250922|10:15:33|S|1|31.439300||
B|TSLA|20250922|10:15:33|S|100|442.961400||
B|TSLA|20250922|10:15:33|S|500|442.970000||
B|U|20250922|10:15:33|S|341|46.320000||
B|UNP|20250922|10:15:33|S|100|225.540000||
B|VOO|20250922|10:15:33|S|10|611.700000||
B|ADT|20250922|10:15:34|S|10|8.709300||
B|AS|20250922|10:15:34|S|100|35.200000||
B|FOXA|20250922|10:15:34|S|100|62.011200||
B|HLI|20250922|10:15:34|S|29|207.540000||
B|MARA|20250922|10:15:34|S|50|17.775000||
B|NBIS|20250922|10:15:34|S|200|102.740000||
B|NIO|20250922|10:15:34|S|100|7.030000||
B|PANW|20250922|10:15:34|S|3|206.940000||
B|PBPB|20250922|10:15:34|S|200|17.025000||
B|RKLB|20250922|10:15:34|S|25|48.820000||
B|SOXS|20250922|10:15:34|S|30|5.395000||
B|TEM|20250922|10:15:34|S|30|90.830000||
B|TSLA|20250922|10:15:34|S|100|443.060000||
B|APP|20250922|10:15:35|S|100|650.360000||
B|BMA|20250922|10:15:35|S|2|44.595000||
B|GGAL|20250922|10:15:35|S|100|30.680000||
B|GOOGL|20250922|10:15:35|S|5|253.685000||
B|MSFT|20250922|10:15:35|S|20|512.867500||
B|NBIS|20250922|10:15:35|S|100|102.580000||
B|NVDA|20250922|10:15:35|S|5|175.370700||
B|SLNH|20250922|10:15:35|S|300|1.480000||
B|TX|20250922|10:15:35|S|8|34.780000||
B|UBER|20250922|10:15:35|S|10|101.428800||
B|VGT|20250922|10:15:35|S|1|741.547500||
B|BOXL|20250922|10:15:36|S|207|8.280000||
B|GDS|20250922|10:15:36|S|190|39.650000||
B|LAZ|20250922|10:15:36|S|100|56.280000||
B|MSTU|20250922|10:15:36|S|7700|5.295000||
B|NANR|20250922|10:15:36|S|1|63.350000||
B|NOV|20250922|10:15:36|S|200|12.515000||
B|NVDA|20250922|10:15:36|S|15|175.360700||
B|SIL|20250922|10:15:36|S|2|67.430000||
B|SPXS|20250922|10:15:36|S|130|3.875000||
B|SPY|20250922|10:15:36|S|11|663.410000||
B|TSLL|20250922|10:15:36|S|100|21.165000||
B|YOU|20250922|10:15:36|S|70|38.860000||
B|BOXL|20250922|10:15:37|S|100|8.295000||
B|CWD|20250922|10:15:37|E|200|6.350000||
B|GGAL|20250922|10:15:37|S|25|30.661400||
B|GILD|20250922|10:15:37|S|100|112.768800||
B|ISRG|20250922|10:15:37|S|2|437.170000||
B|JMIA|20250922|10:15:37|S|15|11.669100||
B|MNST|20250922|10:15:37|S|100|64.150000||
B|SOFI|20250922|10:15:37|S|100|29.905000||
B|TEM|20250922|10:15:37|S|64|90.900000||
B|TEM|20250922|10:15:37|S|100|90.860000||
B|TEM|20250922|10:15:37|S|100|90.880000||
B|AMZN|20250922|10:15:38|S|30|229.700000||
B|EIDO|20250922|10:15:38|S|200|17.735000||
B|FLNC|20250922|10:15:38|S|15|10.039300||
B|FLNC|20250922|10:15:38|S|100|10.039300||
B|HIMS|20250922|10:15:38|S|900|58.077400||
B|NBIS|20250922|10:15:38|S|100|102.580000||
B|NUGT|20250922|10:15:38|S|5|141.197500||
B|ORCL|20250922|10:15:38|S|5|310.357300||
B|PLTR|20250922|10:15:38|S|1|179.778600||
B|QBTS|20250922|10:15:38|S|300|25.105000||
B|SOUN|20250922|10:15:38|S|100|16.040000||
B|TSLA|20250922|10:15:38|S|12|442.730000||
B|VGT|20250922|10:15:38|S|1|741.706900||
B|YPF|20250922|10:15:38|S|296|25.870000||
B|CRWD|20250922|10:15:39|S|7|487.340000||
B|DGX|20250922|10:15:39|S|2|185.220000||
B|FIG|20250922|10:15:39|S|300|57.925000||
B|IREN|20250922|10:15:39|S|300|42.230000||
B|IREN|20250922|10:15:39|S|300|42.230000||
B|IREN|20250922|10:15:39|S|500|42.240000||
B|META|20250922|10:15:39|S|50|778.860000||
B|NBIS|20250922|10:15:39|S|2|102.450000||
B|ORCL|20250922|10:15:39|S|3|310.357300||
B|QUBX|20250922|10:15:39|S|1900|24.310000||
B|SOFI|20250922|10:15:39|S|150|29.895000||
B|SOUN|20250922|10:15:39|S|9|16.039300||
B|SRPT|20250922|10:15:39|S|100|19.050000||
B|TSLA|20250922|10:15:39|S|100|442.675000||
B|TXG|20250922|10:15:39|S|103|13.215000||
B|ULTA|20250922|10:15:39|S|1|518.830000||
B|VIK|20250922|10:15:39|S|7|62.190000||
B|VRNS|20250922|10:15:39|S|6|58.510000||
B|WGS|20250922|10:15:39|S|3|129.010000||
B|YPF|20250922|10:15:39|S|100|25.900000||
B|YPF|20250922|10:15:39|S|100|25.907100||
B|AAPL|20250922|10:15:40|S|100|251.531200||
B|ADC|20250922|10:15:40|S|10|70.830000||
B|AMD|20250922|10:15:40|S|18|161.270000||
B|EWY|20250922|10:15:40|S|200|80.820000||
B|FDS|20250922|10:15:40|S|4|299.510000||
B|GD|20250922|10:15:40|S|2|322.545000||
B|GGAL|20250922|10:15:40|S|30|30.734000||
B|GLW|20250922|10:15:40|S|5|78.710000||
B|HAL|20250922|10:15:40|S|1799|22.189300||
B|KLAR|20250922|10:15:40|S|2|43.260000||
B|LUXE|20250922|10:15:40|S|56|8.940000||
B|MOH|20250922|10:15:40|S|54|176.260000||
B|MTCH|20250922|10:15:40|S|10|38.450000||
B|NBIS|20250922|10:15:40|S|9|102.410000||
B|NEE|20250922|10:15:40|S|100|72.455000||
B|QQQM|20250922|10:15:40|S|1|246.530000||
B|QUBT|20250922|10:15:40|S|50|19.658000||
B|RDNT|20250922|10:15:40|S|5|75.630000||
B|SPHR|20250922|10:15:40|S|9|57.870000||
B|TSLA|20250922|10:15:40|S|99|442.730000||
B|UBER|20250922|10:15:40|S|4|101.349000||
B|VNET|20250922|10:15:40|S|20|9.705000||
B|WMS|20250922|10:15:40|S|3|142.960000||
B|BOTZ|20250922|10:15:41|S|5|35.319900||
B|BOXL|20250922|10:15:41|S|10|8.324000||
B|CRCL|20250922|10:15:41|S|50|137.430000||
B|CRWD|20250922|10:15:41|S|100|486.990000||
B|FLNC|20250922|10:15:41|S|100|9.980700||
B|GLOB|20250922|10:15:41|S|6|58.650000||
B|GLOB|20250922|10:15:41|S|8|58.655000||
B|HOOD|20250922|10:15:41|S|20|123.630000||
B|INTC|20250922|10:15:41|S|36|29.395000||
B|LEU|20250922|10:15:41|S|20|288.810000||
B|LULU|20250922|10:15:41|S|2|169.010000||
B|MSFT|20250922|10:15:41|S|5|512.730000||
B|NBIS|20250922|10:15:41|S|100|102.360000||
B|SBSW|20250922|10:15:41|S|200|9.679300||
B|SOFI|20250922|10:15:41|S|100|29.895000||
B|SOXL|20250922|10:15:41|S|100|33.859300||
B|TSLA|20250922|10:15:41|S|20|442.760000||
B|TSLA|20250922|10:15:41|S|400|442.760000||
B|VRSK|20250922|10:15:41|S|50|240.740000||
B|ZEPP|20250922|10:15:41|S|100|48.470000||
B|AS|20250922|10:15:42|S|100|35.250000||
B|ASTS|20250922|10:15:42|S|32|46.710000||
B|BE|20250922|10:15:42|S|25|82.290000||
B|BE|20250922|10:15:42|S|100|82.320000||
B|IAU|20250922|10:15:42|S|43|70.085000||
B|MSFT|20250922|10:15:42|S|1|512.787600||
B|NBIS|20250922|10:15:42|S|175|102.460000||
B|SIL|20250922|10:15:42|S|100|67.440000||
B|AAL|20250922|10:15:43|S|8|12.109300||
B|COHR|20250922|10:15:43|S|12|112.320000||
B|CRCA|20250922|10:15:43|S|100|15.950000||
B|DUOL|20250922|10:15:43|S|100|308.750000||
B|FUTY|20250922|10:15:43|S|165|54.787000||
B|OSCR|20250922|10:15:43|S|4|18.489500||
B|PG|20250922|10:15:43|S|6|154.790000||
B|PLTR|20250922|10:15:43|S|18|179.721200||
B|QS|20250922|10:15:43|S|100|13.485000||
B|SMR|20250922|10:15:43|S|200|43.890000||
B|TSLA|20250922|10:15:43|S|100|442.840000||
B|VRSN|20250922|10:15:43|S|9|280.269000||
B|AS|20250922|10:15:44|S|946|35.300000||
B|IREN|20250922|10:15:44|S|30|42.258800||
B|IREN|20250922|10:15:44|S|100|42.250000||
B|MARA|20250922|10:15:44|S|200|17.765000||
B|MDYV|20250922|10:15:44|S|76|83.450000||
B|MNR|20250922|10:15:44|S|300|13.110000||
B|NVDA|20250922|10:15:44|S|50|175.290000||
B|PLTR|20250922|10:15:44|S|50|179.745000||
B|QUBX|20250922|10:15:44|S|60|24.240000||
B|QUBX|20250922|10:15:44|S|206|24.240000||
B|RKLB|20250922|10:15:44|S|50|48.730000||
B|RKLB|20250922|10:15:44|S|50|48.730000||
B|SLDP|20250922|10:15:44|S|100|4.320000||
B|STZ|20250922|10:15:44|S|10|134.640000||
B|T|20250922|10:15:44|S|41|28.959300||
B|TOL|20250922|10:15:44|S|100|136.830000||
B|TOL|20250922|10:15:44|S|100|136.830000||
B|TOL|20250922|10:15:44|S|200|136.850000||
B|XFIV|20250922|10:15:44|S|11|49.625100||
B|XLU|20250922|10:15:44|S|100|84.510000||
B|AMD|20250922|10:15:45|S|200|161.265000||
B|BMNR|20250922|10:15:45|S|700|57.170000||
B|CCCX|20250922|10:15:45|S|200|12.520000||
B|ICE|20250922|10:15:45|S|100|168.510000||
B|INTC|20250922|10:15:45|S|100|29.399300||
B|NFE|20250922|10:15:45|S|3000|2.415000||
B|UBER|20250922|10:15:45|S|1|101.419300||
B|WIX|20250922|10:15:45|S|200|183.540000||
B|ZS|20250922|10:15:45|S|10|287.491900||
B|ACLS|20250922|10:15:46|S|50|97.910000||
B|BMNR|20250922|10:15:46|S|300|57.130000||
B|COKE|20250922|10:15:46|S|10|113.160000||
B|CRC|20250922|10:15:46|S|100|55.250000||
B|FTSM|20250922|10:15:46|S|30|60.090000||
B|HOOD|20250922|10:15:46|S|3|123.695000||
B|PARR|20250922|10:15:46|S|174|34.570000||
B|QS|20250922|10:15:46|S|100|13.485000||
B|RCL|20250922|10:15:46|S|60|328.190000||
B|RR|20250922|10:15:46|S|200|4.955000||
B|TSLA|20250922|10:15:46|S|5|442.860000||
B|TSLA|20250922|10:15:46|S|18|442.860000||
B|TSLA|20250922|10:15:46|S|50|442.907000||
B|TSLA|20250922|10:15:46|S|59|442.820000||
B|TSLA|20250922|10:15:46|S|100|442.840000||
B|CCJ|20250922|10:15:47|S|1|84.810000||
B|DOW|20250922|10:15:47|S|2|23.109300||
B|RKLB|20250922|10:15:47|S|244|48.820000||
B|TLT|20250922|10:15:47|S|342|88.705000||
B|TSLA|20250922|10:15:47|S|10|442.833200||
B|AAPL|20250922|10:15:48|S|4|251.658800||
B|ETHA|20250922|10:15:48|S|6|31.835000||
B|FMDE|20250922|10:15:48|S|1|36.147000||
B|GGAL|20250922|10:15:48|S|94|30.730000||
B|GGAL|20250922|10:15:48|S|390|30.730000||
B|KO|20250922|10:15:48|S|7|66.555000||
B|MU|20250922|10:15:48|S|50|164.490000||
B|ORCL|20250922|10:15:48|S|10|310.240000||
B|PG|20250922|10:15:48|S|100|154.784900||
B|TSLA|20250922|10:15:48|S|1|442.975000||
B|TSLA|20250922|10:15:48|S|10|442.902900||
B|AFRM|20250922|10:15:49|S|243|88.780000||
B|ASTS|20250922|10:15:49|S|100|46.770000||
B|BOXL|20250922|10:15:49|S|5|8.290500||
B|CLOU|20250922|10:15:49|S|4|23.678800||
B|LUNR|20250922|10:15:49|S|450|9.715000||
B|TWOpB|20250922|10:15:49|S|100|23.650000||
B|AAPL|20250922|10:15:50|S|100|251.660000||
B|AS|20250922|10:15:50|S|100|35.270000||
B|FIG|20250922|10:15:50|S|89|57.930000||
B|GGAL|20250922|10:15:50|S|2|30.680000||
B|GGAL|20250922|10:15:50|S|100|30.690000||
B|NVDD|20250922|10:15:50|S|83|4.210000||
B|PLTR|20250922|10:15:50|S|4|179.668800||
B|SOFI|20250922|10:15:50|S|8|29.900000||
B|SY|20250922|10:15:50|S|100|3.870000||
B|TFSL|20250922|10:15:50|S|1|13.205000||
B|UAL|20250922|10:15:50|S|10|102.320000||
B|AMZN|20250922|10:15:51|S|100|229.805000||
B|AMZN|20250922|10:15:51|S|100|229.805000||
B|BFS|20250922|10:15:51|S|100|31.660000||
B|BFS|20250922|10:15:51|S|100|31.670000||
B|GGAL|20250922|10:15:51|S|120|30.720000||
B|LLY|20250922|10:15:51|S|15|755.228000||
B|NEE|20250922|10:15:51|S|2|72.458800||
B|TEM|20250922|10:15:51|S|55|91.067000||
B|TTD|20250922|10:15:51|S|25|44.640000||
B|TXN|20250922|10:15:51|S|100|180.830000||
B|TXN|20250922|10:15:51|S|100|180.830000||
B|TXN|20250922|10:15:51|S|100|180.830000||
B|VOO|20250922|10:15:51|S|1|611.629100||
B|AIM|20250922|10:15:52|S|94|2.720000||
B|DASH|20250922|10:15:52|S|20|264.650000||
B|FIGR|20250922|10:15:52|S|23|43.010000||
B|GGAL|20250922|10:15:52|S|100|30.720000||
B|K|20250922|10:15:52|S|38|77.215000||
B|LEU|20250922|10:15:52|S|5|288.650000||
B|NBIS|20250922|10:15:52|S|16|102.400000||
B|NVDA|20250922|10:15:52|S|210|175.270000||
B|OKLO|20250922|10:15:52|S|20|130.880000||
B|OKLO|20250922|10:15:52|S|100|131.000000||
B|ORCL|20250922|10:15:52|S|1|310.405300||
B|Z|20250922|10:15:52|S|12|83.530000||
B|ZTS|20250922|10:15:52|S|100|145.183200||
B|AAOI|20250922|10:15:53|S|100|28.930000||
B|AS|20250922|10:15:53|S|200|35.260000||
B|CCG|20250922|10:15:53|S|200|1.480000||
B|HPQ|20250922|10:15:53|S|20|28.085000||
B|LITE|20250922|10:15:53|S|70|162.410000||
B|NVTS|20250922|10:15:53|S|1|6.940000||
B|OPEN|20250922|10:15:53|S|500|9.215000||
B|QBTS|20250922|10:15:53|S|32|25.095000||
B|RGTI|20250922|10:15:53|S|100|27.489000||
B|SCHD|20250922|10:15:53|S|1|27.280000||
B|SOUN|20250922|10:15:53|S|100|16.039300||
B|TSLA|20250922|10:15:53|S|30|442.930000||
B|ULTY|20250922|10:15:53|S|10|5.655000||
B|VERI|20250922|10:15:53|S|500|5.885000||
B|VTI|20250922|10:15:53|S|2|328.209300||
B|AS|20250922|10:15:54|S|100|35.260000||
B|LEN|20250922|10:15:54|S|1|122.105000||
B|NFE|20250922|10:15:54|S|200|2.445000||
B|NIO|20250922|10:15:54|S|200|7.035000||
B|NOV|20250922|10:15:54|S|30|12.517500||
B|NVDL|20250922|10:15:54|S|25|83.169800||
B|ORCL|20250922|10:15:54|S|10|310.544800||
B|UNP|20250922|10:15:54|S|100|225.380000||
B|AMD|20250922|10:15:55|S|7|161.219100||
B|CRC|20250922|10:15:55|S|5|55.230000||
B|GRRR|20250922|10:15:55|S|10|22.370000||
B|PGY|20250922|10:15:55|S|1|41.508600||
B|PGY|20250922|10:15:55|S|100|41.508600||
B|TSLQ|20250922|10:15:55|S|3540|8.197400||
B|AAPL|20250922|10:15:56|S|20|251.661000||
B|AMZN|20250922|10:15:56|S|142|229.835000||
B|BIDU|20250922|10:15:56|S|2|139.430000||
B|KWEB|20250922|10:15:56|S|130|41.815000||
B|LULU|20250922|10:15:56|S|80|169.140000||
B|NEBX|20250922|10:15:56|S|2|54.360000||
B|NIO|20250922|10:15:56|S|100|7.035000||
B|NXTT|20250922|10:15:56|S|2|24.740000||
B|OPEN|20250922|10:15:56|S|50|9.219300||
B|QS|20250922|10:15:56|S|9|13.485000||
B|SIFY|20250922|10:15:56|S|400|12.080000||
B|SVM|20250922|10:15:56|S|480|5.815000||
B|TSLA|20250922|10:15:56|S|9|442.880000||
B|DDOG|20250922|10:15:57|S|100|135.470000||
B|INTC|20250922|10:15:57|S|25|29.409300||
B|META|20250922|10:15:57|S|50|779.491000||
B|META|20250922|10:15:57|S|100|779.150000||
B|META|20250922|10:15:57|S|200|779.160000||
B|MGM|20250922|10:15:57|S|100|35.271000||
B|NBIS|20250922|10:15:57|S|100|102.470000||
B|NVDA|20250922|10:15:57|S|20|175.282500||
B|OPEN|20250922|10:15:57|S|26|9.219300||
B|PBPB|20250922|10:15:57|S|50|17.025000||
B|RMBS|20250922|10:15:57|S|50|104.670000||
B|SNPS|20250922|10:15:57|S|4|489.970000||
B|SNV|20250922|10:15:57|S|273|50.840000||
B|ALK|20250922|10:15:58|S|50|55.510000||
B|CRWD|20250922|10:15:58|S|20|487.380000||
B|MAGY|20250922|10:15:58|S|5|57.195000||
B|NFE|20250922|10:15:58|S|100|2.450000||
B|NFE|20250922|10:15:58|S|300|2.450000||
B|NVDA|20250922|10:15:58|S|675|175.285000||
B|OKLO|20250922|10:15:58|S|1|131.245000||
B|OKLO|20250922|10:15:58|S|13|131.170000||
B|OKLO|20250922|10:15:58|S|20|131.245000||
B|ORCL|20250922|10:15:58|S|30|310.564800||
B|SOXL|20250922|10:15:58|S|100|33.850000||
B|SOXL|20250922|10:15:58|S|200|33.845000||
B|TEM|20250922|10:15:58|S|13|91.050000||
B|TLIH|20250922|10:15:58|S|100|0.598600||
B|AAOI|20250922|10:15:59|S|100|28.930000||
B|C|20250922|10:15:59|S|1|102.420000||
B|IAU|20250922|10:15:59|S|13|70.097500||
B|MSTR|20250922|10:15:59|S|17|341.170000||
B|NBIS|20250922|10:15:59|S|1|102.470000||
B|TER|20250922|10:15:59|S|60|129.480000||
B|UNH|20250922|10:15:59|S|100|337.770000||
B|APP|20250922|10:16:00|S|5|649.280000||
B|B|20250922|10:16:00|S|32|34.425000||
B|CLSK|20250922|10:16:00|S|220|13.245000||
B|HOUS|20250922|10:16:00|S|10|11.175000||
B|HOUS|20250922|10:16:00|S|100|11.185000||
B|HWM|20250922|10:16:00|S|15|191.375000||
B|IRM|20250922|10:16:00|S|2|101.300000||
B|ORCL|20250922|10:16:00|S|50|310.565000||
B|SCM|20250922|10:16:00|S|200|13.910000||
B|SEDG|20250922|10:16:00|S|147|37.520000||
B|SGOV|20250922|10:16:00|S|157|100.623000||
B|SMCI|20250922|10:16:00|S|118|46.635000||
B|SVIX|20250922|10:16:00|S|1000|21.319300||
B|TEM|20250922|10:16:00|S|55|90.993500||
B|TSLA|20250922|10:16:00|S|100|442.945000||
B|AAPL|20250922|10:16:01|S|100|251.709100||
B|PLUG|20250922|10:16:01|S|500|2.435000||
B|TTD|20250922|10:16:01|S|100|44.645000||
B|CRSP|20250922|10:16:02|S|10|63.460000||
B|GGAL|20250922|10:16:02|S|100|30.760000||
B|LUV|20250922|10:16:02|S|15|32.380000||
B|ORCL|20250922|10:16:02|S|83|310.745000||
B|PATH|20250922|10:16:02|S|24|12.425000||
B|PLUG|20250922|10:16:02|S|209|2.435000||
B|QSI|20250922|10:16:02|S|100|1.590000||
B|TSLA|20250922|10:16:02|S|100|442.990000||
B|UAA|20250922|10:16:02|S|11|4.860000||
B|UAA|20250922|10:16:02|S|540|4.855000||
B|UNP|20250922|10:16:02|S|4|225.210000||
B|UNP|20250922|10:16:02|S|100|225.220000||
B|WMT|20250922|10:16:02|S|15|102.910000||
B|AMZN|20250922|10:16:03|S|50|229.810700||
B|CRM|20250922|10:16:03|S|2|246.500000||
B|NFE|20250922|10:16:03|S|80|2.450000||
B|NU|20250922|10:16:03|S|400|16.060700||
B|SEDG|20250922|10:16:03|S|172|37.470000||
B|SNAP|20250922|10:16:03|S|40|8.760000||
B|TEM|20250922|10:16:03|S|78|90.940000||
B|TSLA|20250922|10:16:03|S|100|442.960000||
B|ULTY|20250922|10:16:03|S|4|5.655000||
B|UNH|20250922|10:16:03|S|100|337.700000||
B|AAL|20250922|10:16:04|S|400|12.103800||
B|EXK|20250922|10:16:04|S|220|7.400000||
B|PLUG|20250922|10:16:04|S|200|2.435000||
B|QS|20250922|10:16:04|S|185|13.495000||
B|AMZN|20250922|10:16:05|S|7|229.799000||
B|AMZN|20250922|10:16:05|S|10|229.799300||
B|EOSE|20250922|10:16:05|S|50|10.175000||
B|GOOGL|20250922|10:16:05|S|100|253.769000||
B|HUT|20250922|10:16:05|S|10|35.580000||
B|LIT|20250922|10:16:05|S|100|52.960000||
B|MFH|20250922|10:16:05|S|88|10.280000||
B|MRNA|20250922|10:16:05|S|100|25.850000||
B|NUGT|20250922|10:16:05|S|50|141.870000||
B|OKLO|20250922|10:16:05|S|1|131.310000||
B|PLTR|20250922|10:16:05|S|35|179.715000||
B|STLA|20250922|10:16:05|S|5000|9.720000||
B|TSLA|20250922|10:16:05|S|2|442.970000||
B|TTD|20250922|10:16:05|S|25|44.645000||
B|XPEV|20250922|10:16:05|S|40|21.535000||
B|CRWV|20250922|10:16:06|S|56|122.370000||
B|DECK|20250922|10:16:06|S|8|114.560000||
B|EOSE|20250922|10:16:06|S|29|10.175000||
B|INOD|20250922|10:16:06|S|1|68.460000||
B|MBX|20250922|10:16:06|S|10|24.820000||
B|SOXL|20250922|10:16:06|S|3|33.899300||
B|STUB|20250922|10:16:06|S|426|17.545000||
B|SVM|20250922|10:16:06|S|177|5.845000||
B|TSLA|20250922|10:16:06|S|100|442.998300||
B|CAAP|20250922|10:16:07|S|10|18.630000||
B|CRCL|20250922|10:16:07|S|18|137.600000||
B|FETH|20250922|10:16:07|S|14|42.053500||
B|RCAT|20250922|10:16:07|S|100|11.085000||
B|TSLA|20250922|10:16:07|S|100|442.710000||
B|VT|20250922|10:16:07|S|4|137.409300||
B|APP|20250922|10:16:08|S|40|649.550000||
B|BGS|20250922|10:16:08|S|34|4.650000||
B|CRCL|20250922|10:16:08|S|3|137.525000||
B|CRWD|20250922|10:16:08|S|10|487.590000||
B|QBTS|20250922|10:16:08|S|1988|25.135000||
B|RBRK|20250922|10:16:08|S|50|78.870000||
B|REVG|20250922|10:16:08|S|14|59.510000||
B|RKLB|20250922|10:16:08|S|40|48.970000||
B|SOXL|20250922|10:16:08|S|200|33.885000||
B|SPAB|20250922|10:16:08|S|1|25.848500||
B|TECL|20250922|10:16:08|S|8|120.628600||
B|TSLA|20250922|10:16:08|S|80|442.730000||
B|TSLA|20250922|10:16:08|S|200|442.730000||
B|UGL|20250922|10:16:08|S|431|42.990000||
B|Z|20250922|10:16:08|S|100|83.512800||
B|AAPL|20250922|10:16:09|S|5|251.750000||
B|AGRI|20250922|10:16:09|S|4|6.760000||
B|BOXL|20250922|10:16:09|S|35|8.280000||
B|FBIO|20250922|10:16:09|S|10|3.780000||
B|GGAL|20250922|10:16:09|S|1|30.820000||
B|GOOG|20250922|10:16:09|S|3|254.328800||
B|KVUE|20250922|10:16:09|S|54|17.180000||
B|NBIS|20250922|10:16:09|S|100|102.770000||
B|PLTR|20250922|10:16:09|S|100|179.800000||
B|TSLA|20250922|10:16:09|S|2|442.710000||
B|BABA|20250922|10:16:10|S|5|166.550000||
B|CSCO|20250922|10:16:10|S|1|67.653500||
B|HL|20250922|10:16:10|S|400|11.139300||
B|IBIT|20250922|10:16:10|S|80|64.335000||
B|PYPL|20250922|10:16:10|S|10|67.809100||
B|BLSH|20250922|10:16:11|S|3|64.370000||
B|CRSP|20250922|10:16:11|S|15|63.490000||
B|DXCM|20250922|10:16:11|S|100|66.780000||
B|HSAI|20250922|10:16:11|S|30|30.240000||
B|META|20250922|10:16:11|S|90|779.990600||
B|PLTR|20250922|10:16:11|S|100|179.781000||
B|PLUG|20250922|10:16:11|S|100|2.435000||
B|UPST|20250922|10:16:11|S|1|65.280000||
B|WBD|20250922|10:16:11|S|10|19.473500||
B|HESM|20250922|10:16:12|S|85|35.215000||
B|IREN|20250922|10:16:12|S|1|42.340000||
B|NSC|20250922|10:16:12|S|25|290.770000||
B|PLG|20250922|10:16:12|S|600|1.950000||
B|PLTR|20250922|10:16:12|S|40|179.808600||
B|TEM|20250922|10:16:12|S|200|90.815000||
B|TSLA|20250922|10:16:12|S|100|442.580000||
B|ADBE|20250922|10:16:13|S|6|360.550000||
B|AMC|20250922|10:16:13|S|85|2.950000||
B|CAAP|20250922|10:16:13|S|10|18.640000||
B|GGAL|20250922|10:16:13|S|6|30.820000||
B|PEP|20250922|10:16:13|S|1|141.000000||
B|TSLA|20250922|10:16:13|S|75|442.640000||
B|ZS|20250922|10:16:13|S|4|286.765800||
B|AMD|20250922|10:16:14|S|12|161.430000||
B|CRSP|20250922|10:16:14|S|70|63.490000||
B|IONQ|20250922|10:16:14|S|50|70.170000||
B|SOUN|20250922|10:16:14|S|200|16.115000||
B|TQQQ|20250922|10:16:14|S|100|103.115000||
B|TSLA|20250922|10:16:14|S|100|442.700000||
B|Z|20250922|10:16:14|S|100|83.520000||
B|Z|20250922|10:16:14|S|100|83.917500||
B|AAPL|20250922|10:16:15|S|10|251.730000||
B|AAPL|20250922|10:16:15|S|400|251.758800||
B|AMD|20250922|10:16:15|S|400|161.429000||
B|AOS|20250922|10:16:15|S|20|72.655000||
B|BLSH|20250922|10:16:15|S|10|64.340000||
B|GLD|20250922|10:16:15|S|1|342.466100||
B|METU|20250922|10:16:15|S|200|48.498600||
B|NVDA|20250922|10:16:15|S|50|175.275000||
B|QUBT|20250922|10:16:15|S|1|19.740000||
B|SMCX|20250922|10:16:15|S|400|37.256300||
B|UUUU|20250922|10:16:15|S|1336|14.946300||
B|API|20250922|10:16:16|S|100|3.850000||
B|GGAL|20250922|10:16:16|S|20|30.830000||
B|JACK|20250922|10:16:16|S|173|18.400000||
B|LULU|20250922|10:16:16|S|8|168.936300||
B|PATH|20250922|10:16:16|S|120|12.429300||
B|PLTR|20250922|10:16:16|S|100|179.880000||
B|TSLA|20250922|10:16:16|S|10|442.607800||
B|ZS|20250922|10:16:16|S|9|286.741700||
B|BMNR|20250922|10:16:17|S|396|57.510000||
B|GGAL|20250922|10:16:17|S|65|30.880000||
B|GLD|20250922|10:16:17|S|3|342.470000||
B|GRRR|20250922|10:16:17|S|20|22.470000||
B|IONQ|20250922|10:16:17|S|500|70.161500||
B|MBX|20250922|10:16:17|S|6|24.830000||
B|TSLA|20250922|10:16:17|S|2|442.570000||
B|BBAR|20250922|10:16:18|S|81|9.620000||
B|BBAR|20250922|10:16:18|S|300|9.620000||
B|BMNR|20250922|10:16:18|S|500|57.495000||
B|DDOG|20250922|10:16:18|S|40|135.446300||
B|DELL|20250922|10:16:18|S|25|136.440000||
B|FTNT|20250922|10:16:18|S|100|82.180000||
B|GAB|20250922|10:16:18|S|200|6.135000||
B|GGAL|20250922|10:16:18|S|102|30.902400||
B|GGAL|20250922|10:16:18|S|130|30.902400||
B|MSFT|20250922|10:16:18|S|1|513.054500||
B|RKLB|20250922|10:16:18|S|100|49.050000||
B|VIST|20250922|10:16:18|S|4|36.355000||
B|Z|20250922|10:16:18|S|100|83.914400||
B|AAL|20250922|10:16:19|S|8|12.109300||
B|ASTX|20250922|10:16:19|S|100|25.130000||
B|ASTX|20250922|10:16:19|S|200|25.140000||
B|CRWD|20250922|10:16:19|S|100|487.380000||
B|GDXJ|20250922|10:16:19|S|100|93.460000||
B|GGAL|20250922|10:16:19|S|66|30.902400||
B|IBM|20250922|10:16:19|S|10|269.920000||
B|MSTR|20250922|10:16:19|S|30|341.210000||
B|NBIS|20250922|10:16:19|S|16|102.670000||
B|SMCI|20250922|10:16:19|S|54|46.770000||
B|SOFI|20250922|10:16:19|S|100|29.985000||
B|TSLA|20250922|10:16:19|S|100|442.610000||
B|VIST|20250922|10:16:19|S|7|36.355000||
B|AGRI|20250922|10:16:20|S|52|6.730000||
B|BBAR|20250922|10:16:20|S|100|9.620000||
B|GGAL|20250922|10:16:20|S|98|30.960000||
B|GGAL|20250922|10:16:20|S|100|30.900000||
B|INTC|20250922|10:16:20|S|500|29.420000||
B|SAND|20250922|10:16:20|S|1|11.829300||
B|ALAB|20250922|10:16:21|S|50|233.180000||
B|BFLY|20250922|10:16:21|S|3000|2.000000||
B|FETH|20250922|10:16:21|S|238|42.053500||
B|GGAL|20250922|10:16:21|S|100|30.930000||
B|LMT|20250922|10:16:21|S|1|475.595000||
B|NVDA|20250922|10:16:21|S|33|175.315000||
B|TGT|20250922|10:16:21|S|200|86.909400||
B|AMD|20250922|10:16:22|S|186|161.640000||
B|AMD|20250922|10:16:22|S|333|161.640000||
B|BOXL|20250922|10:16:22|S|200|8.390000||
B|GGAL|20250922|10:16:22|S|100|30.920000||
B|HSII|20250922|10:16:22|S|100|49.750000||
B|PBR|20250922|10:16:22|S|400|12.520000||
B|PDD|20250922|10:16:22|S|50|129.952000||
B|SMR|20250922|10:16:22|S|300|44.130000||
B|SQQQ|20250922|10:16:22|S|1000|15.540000||
B|TQQQ|20250922|10:16:22|S|100|103.135000||
B|UBER|20250922|10:16:22|S|100|101.468800||
B|ASTS|20250922|10:16:23|S|500|46.990000||
B|BLSH|20250922|10:16:23|S|16|64.370000||
B|COIN|20250922|10:16:23|S|4|334.610000||
B|DDOG|20250922|10:16:23|S|1|135.390000||
B|GGAL|20250922|10:16:23|S|100|30.920000||
B|IBIT|20250922|10:16:23|S|40|64.345000||
B|LITE|20250922|10:16:23|S|6|162.870000||
B|QBTS|20250922|10:16:23|S|100|25.155000||
B|WULF|20250922|10:16:23|S|100|11.385000||
B|ATCH|20250922|10:16:24|E|1200|0.685000||
B|EXK|20250922|10:16:24|S|200|7.405000||
B|GGAL|20250922|10:16:24|S|100|30.900000||
B|GGAL|20250922|10:16:24|S|350|30.892500||
B|IREN|20250922|10:16:24|S|600|42.340000||
B|JMIA|20250922|10:16:24|S|91|11.719100||
B|MSFT|20250922|10:16:24|S|1|513.104500||
B|QBTS|20250922|10:16:24|S|119|25.165000||
B|SMCI|20250922|10:16:24|S|1|46.770000||
B|SMCI|20250922|10:16:24|S|593|46.775000||
B|TQQQ|20250922|10:16:24|S|100|103.139300||
B|UL|20250922|10:16:24|S|39|60.590700||
B|Z|20250922|10:16:24|S|100|83.911600||
B|ACHR|20250922|10:16:25|S|1000|9.455000||
B|AMD|20250922|10:16:25|S|800|161.580000||
B|AMD|20250922|10:16:25|S|1636|161.580000||
B|BILI|20250922|10:16:25|S|100|27.150000||
B|BOXL|20250922|10:16:25|S|119|8.340000||
B|IREN|20250922|10:16:25|S|497|42.350000||
B|MRK|20250922|10:16:25|S|5|81.600000||
B|RGTI|20250922|10:16:25|S|200|27.620000||
B|STZ|20250922|10:16:25|S|1|134.600000||
B|TMDX|20250922|10:16:25|S|500|124.640000||
B|VOO|20250922|10:16:25|S|1|611.750000||
B|AAPL|20250922|10:16:26|S|3|251.675000||
B|ALM|20250922|10:16:26|S|300|5.310000||
B|AMD|20250922|10:16:26|S|100|161.590000||
B|BG|20250922|10:16:26|S|8|77.680000||
B|GGAL|20250922|10:16:26|S|100|30.870000||
B|GGAL|20250922|10:16:26|S|140|30.850000||
B|IREN|20250922|10:16:26|S|3|42.360000||
B|RCAT|20250922|10:16:26|S|100|11.165000||
B|TIGR|20250922|10:16:26|S|100|10.780700||
B|TNGX|20250922|10:16:26|S|45|7.140000||
B|AAPL|20250922|10:16:27|S|100|251.640000||
B|AAPL|20250922|10:16:27|S|100|251.648600||
B|AMD|20250922|10:16:27|S|27|161.578800||
B|BABA|20250922|10:16:27|S|29|166.570000||
B|JD|20250922|10:16:27|S|2|34.639300||
B|KTOS|20250922|10:16:27|S|15|80.595500||
B|SGOV|20250922|10:16:27|S|50|100.620000||
B|BABA|20250922|10:16:28|S|60|166.560000||
B|BABA|20250922|10:16:28|S|101|166.560000||
B|BABA|20250922|10:16:28|S|105|166.597600||
B|BABA|20250922|10:16:28|S|546|166.580000||
B|IBM|20250922|10:16:28|S|6|269.950000||
B|LUMN|20250922|10:16:28|S|180|6.375000||
B|NIO|20250922|10:16:28|S|700|7.050000||
B|ORCL|20250922|10:16:28|S|10|310.895000||
B|SPYH|20250922|10:16:28|S|1|54.824500||
B|TSLA|20250922|10:16:28|S|85|442.740000||
B|VIST|20250922|10:16:28|S|53|36.395000||
B|AGRO|20250922|10:16:29|S|7|8.055000||
B|AMZN|20250922|10:16:29|S|100|229.935000||
B|BABA|20250922|10:16:29|S|64|166.600000||
B|BKKT|20250922|10:16:29|S|10|13.190000||
B|CRSP|20250922|10:16:29|S|12|63.490000||
B|DUOL|20250922|10:16:29|S|10|309.431000||
B|EXK|20250922|10:16:29|S|337|7.405000||
B|HRMY|20250922|10:16:29|S|200|32.980000||
B|IBB|20250922|10:16:29|S|20|143.201200||
B|IREN|20250922|10:16:29|S|100|42.380000||
B|OKLO|20250922|10:16:29|S|100|132.200000||
B|PLTR|20250922|10:16:29|S|200|179.845000||
B|QXO|20250922|10:16:29|S|100|20.225000||
B|SOUN|20250922|10:16:29|S|100|16.125000||
B|VIST|20250922|10:16:29|S|25|36.395000||
B|AMZN|20250922|10:16:30|S|100|229.929300||
B|ARBE|20250922|10:16:30|S|1000|1.978100||
B|BMNR|20250922|10:16:30|S|20|57.555000||
B|FDS|20250922|10:16:30|S|4|298.760000||
B|GLOB|20250922|10:16:30|S|6|58.640000||
B|IT|20250922|10:16:30|S|200|257.050000||
B|OSCR|20250922|10:16:30|S|20|18.525000||
B|QBTS|20250922|10:16:30|S|46|25.185000||
B|RZLV|20250922|10:16:30|S|892|6.420000||
B|SEDG|20250922|10:16:30|S|75|37.370000||
B|SGOV|20250922|10:16:30|S|140|100.625000||
B|SOUN|20250922|10:16:30|S|100|16.115100||
B|BITU|20250922|10:16:31|S|5|52.710000||
B|CEG|20250922|10:16:31|S|100|331.320000||
B|CEG|20250922|10:16:31|S|177|331.350000||
B|EOSE|20250922|10:16:31|S|50|10.209300||
B|HIMS|20250922|10:16:31|S|247|58.110000||
B|NIQ|20250922|10:16:31|S|55|16.940000||
B|PLTR|20250922|10:16:31|S|99|179.870000||
B|PLTR|20250922|10:16:31|S|100|179.940000||
B|PLTR|20250922|10:16:31|S|200|179.870000||
B|CRESY|20250922|10:16:32|S|135|9.520000||
B|EVH|20250922|10:16:32|S|300|8.415000||
B|EXK|20250922|10:16:32|S|100|7.405000||
B|HOOD|20250922|10:16:32|S|170|123.799100||
B|META|20250922|10:16:32|S|84|780.230000||
B|META|20250922|10:16:32|S|100|780.190000||
B|MU|20250922|10:16:32|S|10|164.777500||
B|OUST|20250922|10:16:32|S|100|32.540000||
B|RGTI|20250922|10:16:32|S|200|27.595000||
B|SQQQ|20250922|10:16:32|S|1000|15.540000||
B|TSLA|20250922|10:16:32|S|100|442.545000||
B|AXP|20250922|10:16:33|S|20|344.900000||
B|NBIS|20250922|10:16:33|S|1|102.950000||
B|NOW|20250922|10:16:33|S|1|934.900000||
B|NUAI|20250922|10:16:33|S|1|0.657200||
B|SMPL|20250922|10:16:33|S|1|26.310500||
B|SPLG|20250922|10:16:33|S|58|78.295000||
B|IWM|20250922|10:16:34|S|119|242.655000||
B|NBIS|20250922|10:16:34|S|40|102.842000||
B|TSLA|20250922|10:16:34|S|100|442.420000||
B|AMD|20250922|10:16:35|S|75|161.488600||
B|BITF|20250922|10:16:35|S|400|3.025000||
B|CDLX|20250922|10:16:35|S|400|2.190000||
B|FNCL|20250922|10:16:35|S|1|76.814500||
B|GS|20250922|10:16:35|S|50|802.170000||
B|IREN|20250922|10:16:35|S|216|42.425000||
B|MCD|20250922|10:16:35|S|10|301.610000||
B|MS|20250922|10:16:35|S|250|159.054300||
B|ORIS|20250922|10:16:35|S|1300|0.236200||
B|PLTR|20250922|10:16:35|S|100|179.869000||
B|SMCI|20250922|10:16:35|S|20|46.760000||
B|TSLA|20250922|10:16:35|S|100|442.410000||
B|TSSI|20250922|10:16:35|S|1|16.870000||
B|TTD|20250922|10:16:35|S|200|44.675000||
B|CONL|20250922|10:16:36|S|100|37.280000||
B|CONL|20250922|10:16:36|S|100|37.280000||
B|GME|20250922|10:16:36|S|380|26.929300||
B|ORCL|20250922|10:16:36|S|3|310.895000||
B|ORCX|20250922|10:16:36|S|700|49.320000||
B|RBLX|20250922|10:16:36|S|200|137.260000||
B|SPY|20250922|10:16:36|S|600|663.482400||
B|SUPV|20250922|10:16:36|S|154|5.840000||
B|TSLA|20250922|10:16:36|S|50|442.414700||
B|XXRP|20250922|10:16:36|E|100|32.955000||
B|AAPL|20250922|10:16:37|S|5|251.740000||
B|AAPL|20250922|10:16:37|S|100|251.730000||
B|AAPL|20250922|10:16:37|S|100|251.738600||
B|BLSH|20250922|10:16:37|S|100|64.440000||
B|BLSH|20250922|10:16:37|S|400|64.370000||
B|EXK|20250922|10:16:37|S|338|7.395000||
B|FIGR|20250922|10:16:37|S|200|43.190000||
B|GRAB|20250922|10:16:37|S|5|6.425000||
B|MBX|20250922|10:16:37|S|20|24.990000||
B|ORCL|20250922|10:16:37|S|30|310.905000||
B|PDYN|20250922|10:16:37|S|300|8.475000||
B|SNAP|20250922|10:16:37|S|1|8.745000||
B|SOUN|20250922|10:16:37|S|300|16.105000||
B|TSLA|20250922|10:16:37|S|9|442.484600||
B|TSLA|20250922|10:16:37|S|150|442.460000||
B|UBER|20250922|10:16:37|S|25|101.228500||
B|CPRT|20250922|10:16:38|S|334|45.610000||
B|GLBE|20250922|10:16:38|S|20|36.545000||
B|IONQ|20250922|10:16:38|S|1|70.152500||
B|MBX|20250922|10:16:38|S|5|24.990000||
B|MELI|20250922|10:16:38|S|2|2435.680000||
B|MP|20250922|10:16:38|S|400|71.180000||
B|ORCL|20250922|10:16:38|S|100|310.905000||
B|PFE|20250922|10:16:38|S|6|24.705000||
B|PYPL|20250922|10:16:38|S|6|67.769100||
B|SLV|20250922|10:16:38|S|10|39.595000||
B|TSLA|20250922|10:16:38|S|10|442.502400||
B|VTEB|20250922|10:16:38|S|250|50.135000||
B|BOXL|20250922|10:16:39|S|150|8.340000||
B|DAL|20250922|10:16:39|S|55|58.180000||
B|HOOD|20250922|10:16:39|S|100|123.828600||
B|PLUG|20250922|10:16:39|S|10000|2.445000||
B|TSLA|20250922|10:16:39|S|3|442.470000||
B|UVIX|20250922|10:16:39|S|45|10.125000||
B|ZG|20250922|10:16:39|S|2|80.540000||
B|AAOI|20250922|10:16:40|S|30|29.018300||
B|AVGO|20250922|10:16:40|S|300|343.455000||
B|BMNR|20250922|10:16:40|S|307|57.560000||
B|DELL|20250922|10:16:40|S|88|136.560000||
B|NNE|20250922|10:16:40|S|25|43.560000||
B|RCAT|20250922|10:16:40|S|800|11.210000||
B|SGOV|20250922|10:16:40|S|30|100.625000||
B|TDOC|20250922|10:16:40|S|8|7.975000||
B|ADBE|20250922|10:16:41|S|1|360.370000||
B|AMAT|20250922|10:16:41|S|2|197.125000||
B|BABA|20250922|10:16:41|S|100|166.550000||
B|ETHA|20250922|10:16:41|S|2|31.875000||
B|JOBY|20250922|10:16:41|S|200|15.515000||
B|MSFT|20250922|10:16:41|S|1|513.420000||
B|QUBT|20250922|10:16:41|S|1|19.810000||
B|SOFI|20250922|10:16:41|S|230|29.989300||
B|CRWV|20250922|10:16:42|S|8|122.300000||
B|GDE|20250922|10:16:42|S|100|55.580000||
B|MSTR|20250922|10:16:42|S|50|341.440000||
B|NBIS|20250922|10:16:42|S|20|102.830000||
B|NIO|20250922|10:16:42|S|1|7.053500||
B|AOS|20250922|10:16:43|S|20|72.570000||
B|BITF|20250922|10:16:43|S|77|3.020000||
B|BITF|20250922|10:16:43|S|5751|3.020000||
B|F|20250922|10:16:43|S|2200|11.650000||
B|IREN|20250922|10:16:43|S|400|42.365000||
B|NVDA|20250922|10:16:43|S|300|175.172300||
B|PEP|20250922|10:16:43|S|4|141.010000||
B|PLTR|20250922|10:16:43|S|176|179.885000||
B|SBET|20250922|10:16:43|S|100|16.975000||
B|SEDG|20250922|10:16:43|S|20|37.370000||
B|URA|20250922|10:16:43|S|1|49.094000||
B|AMD|20250922|10:16:44|S|100|161.380000||
B|BBAR|20250922|10:16:44|S|3|9.640000||
B|CDNS|20250922|10:16:44|S|28|367.610000||
B|LULU|20250922|10:16:44|S|10|168.886000||
B|MBX|20250922|10:16:44|S|20|24.920000||
B|NVDA|20250922|10:16:44|S|50|175.170700||
B|OKLO|20250922|10:16:44|S|10|132.670000||
B|OKLO|20250922|10:16:44|S|25|132.500000||
B|OKLO|20250922|10:16:44|S|25|132.670000||
B|PLTU|20250922|10:16:44|S|100|99.820000||
B|RBLX|20250922|10:16:44|S|200|137.262300||
B|TSM|20250922|10:16:44|S|10|267.260000||
B|APLD|20250922|10:16:45|S|50|21.345000||
B|BOXL|20250922|10:16:45|S|15|8.310000||
B|CNM|20250922|10:16:45|S|64|50.655000||
B|CRM|20250922|10:16:45|S|5|246.775600||
B|DKNG|20250922|10:16:45|S|4|43.480000||
B|DKNG|20250922|10:16:45|S|680|43.470000||
B|GFI|20250922|10:16:45|S|100|41.330000||
B|HII|20250922|10:16:45|S|4|275.150000||
B|JAZZ|20250922|10:16:45|S|100|129.900000||
B|MRVL|20250922|10:16:45|S|40|74.375000||
B|NBIS|20250922|10:16:45|S|18|102.840000||
B|NBIS|20250922|10:16:45|S|173|102.840000||
B|PLUG|20250922|10:16:45|S|41|2.440000||
B|PLUG|20250922|10:16:45|S|200|2.445000||
B|RIVN|20250922|10:16:45|S|1|14.653500||
B|SMCI|20250922|10:16:45|S|45|46.751000||
B|SOFI|20250922|10:16:45|S|50|29.979300||
B|TGTX|20250922|10:16:45|S|71|33.594900||
B|AMD|20250922|10:16:46|S|33|161.380000||
B|AMD|20250922|10:16:46|S|58|161.370000||
B|APP|20250922|10:16:46|S|3|649.790000||
B|BMNR|20250922|10:16:46|S|100|57.560000||
B|BOXL|20250922|10:16:46|S|60|8.275000||
B|BOXL|20250922|10:16:46|S|100|8.275000||
B|BOXL|20250922|10:16:46|S|380|8.275000||
B|DOW|20250922|10:16:46|S|50|23.099300||
B|GLW|20250922|10:16:46|S|6|78.790000||
B|GOOG|20250922|10:16:46|S|3|254.379100||
B|GPRE|20250922|10:16:46|S|100|9.440000||
B|QQQ|20250922|10:16:46|S|5|599.143500||
B|RCAT|20250922|10:16:46|S|100|11.215000||
B|UPS|20250922|10:16:46|S|50|83.498600||
B|WOLF|20250922|10:16:46|S|2|2.275000||
B|AGNC|20250922|10:16:47|S|161|9.845000||
B|BABA|20250922|10:16:47|S|100|166.590000||
B|CRM|20250922|10:16:47|S|3|246.750000||
B|CTRA|20250922|10:16:47|S|86|22.975000||
B|TSLA|20250922|10:16:47|S|100|442.610000||
B|BABA|20250922|10:16:48|S|200|166.640000||
B|BABA|20250922|10:16:48|S|400|166.605000||
B|BAC|20250922|10:16:48|S|300|52.265000||
B|BMNR|20250922|10:16:48|S|200|57.485000||
B|INTC|20250922|10:16:48|S|200|29.445000||
B|IWP|20250922|10:16:48|S|2|144.009000||
B|MSFT|20250922|10:16:48|S|100|513.467800||
B|NEBX|20250922|10:16:48|S|300|54.650000||
B|NVDA|20250922|10:16:48|S|200|175.225000||
B|QBTS|20250922|10:16:48|S|2000|25.315000||
B|SMLR|20250922|10:16:48|S|100|31.510000||
B|UPST|20250922|10:16:48|S|15|65.410000||
B|XLE|20250922|10:16:48|S|100|87.185000||
B|BOXL|20250922|10:16:49|S|36|8.105000||
B|MTSR|20250922|10:16:49|S|100|54.265000||
B|RGTI|20250922|10:16:49|S|100|27.770000||
B|SMR|20250922|10:16:49|S|325|44.300000||
B|TSLA|20250922|10:16:49|S|17|442.668300||
B|TSLA|20250922|10:16:49|S|250|442.615000||
B|BMNR|20250922|10:16:50|S|25|57.425000||
B|BOXL|20250922|10:16:50|S|4|8.110000||
B|FLX|20250922|10:16:50|S|100|3.250000||
B|KO|20250922|10:16:50|S|3|66.539300||
B|LEU|20250922|10:16:50|S|9|290.410000||
B|MOGU|20250922|10:16:50|S|100|4.090000||
B|PWR|20250922|10:16:50|S|6|387.730000||
B|TSLA|20250922|10:16:50|S|20|442.570000||
B|XP|20250922|10:16:50|S|150|19.455000||
B|AMD|20250922|10:16:51|S|133|161.538800||
B|CF|20250922|10:16:51|S|100|84.810000||
B|HOOD|20250922|10:16:51|S|40|123.780000||
B|HWM|20250922|10:16:51|S|30|191.125000||
B|IONQ|20250922|10:16:51|S|400|70.380000||
B|PLTR|20250922|10:16:51|S|3|179.890000||
B|SOFI|20250922|10:16:51|S|36|29.969300||
B|TSLA|20250922|10:16:51|S|68|442.560000||
B|UPS|20250922|10:16:51|S|50|83.480000||
B|VT|20250922|10:16:51|S|73|137.395000||
B|AAPL|20250922|10:16:52|S|1|251.918500||
B|AAPL|20250922|10:16:52|S|100|251.920000||
B|DJT|20250922|10:16:52|S|300|17.725000||
B|ETOR|20250922|10:16:52|S|20|43.680000||
B|OKLO|20250922|10:16:52|S|50|132.720000||
B|PG|20250922|10:16:52|S|10|154.705000||
B|PRCH|20250922|10:16:52|S|10|19.117500||
B|SPGI|20250922|10:16:52|S|1|507.960000||
B|TLIH|20250922|10:16:52|S|100|0.598700||
B|AMZN|20250922|10:16:53|S|2|229.860000||
B|ARM|20250922|10:16:53|S|1|142.075000||
B|AVGO|20250922|10:16:53|S|30|343.540000||
B|CRWV|20250922|10:16:53|S|12|122.310000||
B|KO|20250922|10:16:53|S|11|66.545000||
B|KVUE|20250922|10:16:53|S|1|17.170000||
B|SOFI|20250922|10:16:53|S|30|29.960000||
B|TSLA|20250922|10:16:53|S|200|442.470000||
B|BOXL|20250922|10:16:54|S|100|8.065000||
B|IWM|20250922|10:16:54|S|1|242.575000||
B|JEPI|20250922|10:16:54|S|3|56.845000||
B|JOBY|20250922|10:16:54|S|200|15.519300||
B|MSTR|20250922|10:16:54|S|10|341.390000||
B|PLTR|20250922|10:16:54|S|25|179.900000||
B|RF|20250922|10:16:54|S|500|26.960100||
B|SEDG|20250922|10:16:54|S|55|37.380000||
B|SGOV|20250922|10:16:54|S|110|100.628100||
B|TSLA|20250922|10:16:54|S|100|442.517900||
B|AAPL|20250922|10:16:55|S|200|251.970000||
B|ALAB|20250922|10:16:55|S|28|233.670000||
B|BBAI|20250922|10:16:55|S|320|6.635000||
B|BBAI|20250922|10:16:55|S|580|6.630000||
B|CVX|20250922|10:16:55|S|15|155.670000||
B|OKLO|20250922|10:16:55|S|175|132.420000||
B|PLUG|20250922|10:16:55|S|500|2.445000||
B|RCAT|20250922|10:16:55|S|1500|11.215000||
B|TSLA|20250922|10:16:55|S|100|442.530000||
B|APP|20250922|10:16:56|S|10|649.790000||
B|CLSK|20250922|10:16:56|S|1200|13.245000||
B|GRRR|20250922|10:16:56|S|255|22.525000||
B|INTC|20250922|10:16:56|S|100|29.435000||
B|SLDP|20250922|10:16:56|S|300|4.355000||
B|TEM|20250922|10:16:56|S|9|91.082000||
B|UNH|20250922|10:16:56|S|1|337.690000||
B|ASTS|20250922|10:16:57|S|100|46.970000||
B|BLSH|20250922|10:16:57|S|9|64.310000||
B|CRSP|20250922|10:16:57|S|55|63.520000||
B|NUAI|20250922|10:16:57|S|550|0.668800||
B|RGTI|20250922|10:16:57|S|25|27.840000||
B|SOFI|20250922|10:16:57|S|35|29.969300||
B|TIGR|20250922|10:16:57|S|100|10.770000||
B|XHLD|20250922|10:16:57|S|100|0.329300||
B|ACHR|20250922|10:16:58|S|100|9.449300||
B|CAT|20250922|10:16:58|S|1|461.980000||
B|CL|20250922|10:16:58|S|4|80.120000||
B|ETHA|20250922|10:16:58|S|100|31.855000||
B|SQQQ|20250922|10:16:58|S|100|15.535000||
B|STWD|20250922|10:16:58|S|25|20.095000||
B|TSLA|20250922|10:16:58|S|8|442.510000||
B|UNH|20250922|10:16:58|S|100|337.690000||
B|AAPL|20250922|10:16:59|S|1|252.000700||
B|AS|20250922|10:16:59|S|100|35.290000||
B|CALM|20250922|10:16:59|S|15|99.530000||
B|DUOL|20250922|10:16:59|S|1|308.560000||
B|GFI|20250922|10:16:59|S|7|41.300000||
B|INFU|20250922|10:16:59|S|200|10.140000||
B|INFU|20250922|10:16:59|S|400|10.140000||
B|IONQ|20250922|10:16:59|S|100|70.398300||
B|IVV|20250922|10:16:59|S|1|666.669500||
B|MSFT|20250922|10:16:59|S|19|513.355000||
B|NBIS|20250922|10:16:59|S|40|103.130000||
B|TEM|20250922|10:16:59|S|5|91.145800||
B|WBD|20250922|10:16:59|S|25|19.565000||
B|A|20250922|10:17:00|S|6|125.500000||
B|AI|20250922|10:17:00|S|100|17.885000||
B|AVL|20250922|10:17:00|S|4|57.110000||
B|JBL|20250922|10:17:00|S|5|228.160000||
B|MRVL|20250922|10:17:00|S|3|74.350300||
B|RGTI|20250922|10:17:00|S|100|27.860000||
B|RGTI|20250922|10:17:00|S|200|27.825000||
B|WULF|20250922|10:17:00|S|400|11.370000||
B|GOOG|20250922|10:17:01|S|3|254.339000||
B|IMO|20250922|10:17:01|S|70|91.700000||
B|LII|20250922|10:17:01|S|1|537.060000||
B|NIO|20250922|10:17:01|S|91|7.060000||
B|SIMO|20250922|10:17:01|S|15|93.750000||
B|SOFI|20250922|10:17:01|S|40|29.979300||
B|TSLA|20250922|10:17:01|S|75|442.660000||
B|TSLA|20250922|10:17:01|S|100|442.670000||
B|WULF|20250922|10:17:01|S|400|11.380000||
B|AFRU|20250922|10:17:02|S|5|24.580000||
B|AMD|20250922|10:17:02|S|300|161.484700||
B|FN|20250922|10:17:02|S|3|386.827000||
B|LEU|20250922|10:17:02|S|2|290.410000||
B|MUFG|20250922|10:17:02|S|250|16.035000||
B|PLTR|20250922|10:17:02|S|500|179.910000||
B|WULF|20250922|10:17:02|S|200|11.390000||
B|BOXL|20250922|10:17:03|S|700|8.035000||
B|ETHA|20250922|10:17:03|S|6|31.845000||
B|FEIM|20250922|10:17:03|S|280|30.410000||
B|FHI|20250922|10:17:03|S|2|52.640000||
B|HOOD|20250922|10:17:03|S|40|123.870000||
B|JNJ|20250922|10:17:03|S|6|175.520000||
B|LULU|20250922|10:17:03|S|2|168.790000||
B|MSTZ|20250922|10:17:03|S|22|4.850000||
B|QQQ|20250922|10:17:03|S|1|599.229900||
B|RBRK|20250922|10:17:03|S|6|78.875000||
B|RGTI|20250922|10:17:03|S|2900|27.875000||
B|RKLB|20250922|10:17:03|S|100|49.060000||
B|ULTY|20250922|10:17:03|S|756|5.660000||
B|WBD|20250922|10:17:03|S|55|19.585000||
B|AMZN|20250922|10:17:04|S|20|229.938800||
B|GME|20250922|10:17:04|S|863|26.930000||
B|LITE|20250922|10:17:04|S|100|163.130000||
B|NVDA|20250922|10:17:04|S|300|175.175000||
B|PLTR|20250922|10:17:04|S|300|179.935000||
B|QUBT|20250922|10:17:04|S|1|19.890000||
B|QUBT|20250922|10:17:04|S|4|19.890000||
B|TSLA|20250922|10:17:04|S|10|442.572500||
B|TSLA|20250922|10:17:04|S|100|442.572600||
B|BLOX|20250922|10:17:05|S|2|23.860000||
B|BLSH|20250922|10:17:05|S|40|64.100000||
B|CRWV|20250922|10:17:05|S|100|122.370000||
B|GGAL|20250922|10:17:05|S|100|30.875000||
B|GME|20250922|10:17:05|S|80|26.955000||
B|GME|20250922|10:17:05|S|399|26.950000||
B|HOOD|20250922|10:17:05|S|100|123.870000||
B|KVUE|20250922|10:17:05|S|900|17.180000||
B|LITE|20250922|10:17:05|S|16|162.870000||
B|SOUN|20250922|10:17:05|S|10|16.129300||
B|TSLA|20250922|10:17:05|S|100|442.630000||
B|VGT|20250922|10:17:05|S|40|742.000000||
B|Z|20250922|10:17:05|S|100|83.881600||
B|AMD|20250922|10:17:06|S|80|161.418800||
B|BINI|20250922|10:17:06|E|1|7.750000||
B|HIMS|20250922|10:17:06|S|60|58.250000||
B|HIMS|20250922|10:17:06|S|100|58.240000||
B|RKLB|20250922|10:17:06|S|1|49.030000||
B|SRPT|20250922|10:17:06|S|500|19.160500||
B|UHS|20250922|10:17:06|S|800|193.580000||
B|UNH|20250922|10:17:06|S|20|337.750000||
B|AAPU|20250922|10:17:07|S|15|32.040000||
B|ARKK|20250922|10:17:07|S|4|84.865000||
B|CAAP|20250922|10:17:07|S|400|18.640000||
B|CRSP|20250922|10:17:07|S|5|63.520000||
B|NOW|20250922|10:17:07|S|8|935.350000||
B|PLTR|20250922|10:17:07|S|30|180.005000||
B|PLTR|20250922|10:17:07|S|270|180.005000||
B|TTMI|20250922|10:17:07|S|100|52.480000||
B|VIST|20250922|10:17:07|S|680|36.379700||
B|VTI|20250922|10:17:07|S|125|328.280000||
B|WBD|20250922|10:17:07|S|100|19.595000||
B|WBD|20250922|10:17:07|S|280|19.595000||
B|WBD|20250922|10:17:07|S|600|19.595000||
B|WBD|20250922|10:17:07|S|800|19.595000||
B|AMZN|20250922|10:17:08|S|100|229.828800||
B|GKOS|20250922|10:17:08|S|4|83.710000||
B|IREN|20250922|10:17:08|S|20|42.450000||
B|QBTS|20250922|10:17:08|S|50|25.325000||
B|UPST|20250922|10:17:08|S|1|65.391500||
B|DELL|20250922|10:17:09|S|10|136.430000||
B|NBIS|20250922|10:17:09|S|1|103.190000||
B|SDCI|20250922|10:17:09|S|37|22.615000||
B|SNDK|20250922|10:17:09|S|100|103.780000||
B|SOFI|20250922|10:17:09|S|7|29.969300||
B|STOK|20250922|10:17:09|S|90|23.510000||
B|TSLA|20250922|10:17:09|S|1|442.470000||
B|TSLA|20250922|10:17:09|S|9|442.500000||
B|TSLA|20250922|10:17:09|S|100|442.500000||
B|ASTS|20250922|10:17:10|S|100|47.100000||
B|BKKT|20250922|10:17:10|S|100|13.275000||
B|BOXL|20250922|10:17:10|S|200|8.045000||
B|DUOL|20250922|10:17:10|S|2|308.650000||
B|PLUG|20250922|10:17:10|S|49|2.460000||
B|SOFI|20250922|10:17:10|S|20|29.969300||
B|TSLA|20250922|10:17:10|S|50|442.382500||
B|TTMI|20250922|10:17:10|S|100|52.580000||
B|TTMI|20250922|10:17:10|S|300|52.580000||
B|UNH|20250922|10:17:10|S|65|337.660000||
B|AMZN|20250922|10:17:11|S|2|229.840000||
B|BBAR|20250922|10:17:11|S|1|9.600000||
B|BMNR|20250922|10:17:11|S|20|57.450000||
B|BOXL|20250922|10:17:11|S|200|8.075000||
B|FSLR|20250922|10:17:11|S|1|212.870000||
B|PPTA|20250922|10:17:11|S|200|18.910000||
B|RBRK|20250922|10:17:11|S|400|78.875000||
B|SOUN|20250922|10:17:11|S|900|16.125000||
B|TTMI|20250922|10:17:11|S|63|52.620000||
B|VIST|20250922|10:17:11|S|41|36.420000||
B|BOXL|20250922|10:17:12|S|500|8.075000||
B|COIN|20250922|10:17:12|S|2|334.480000||
B|CWVX|20250922|10:17:12|S|86|16.770000||
B|DASH|20250922|10:17:12|S|20|265.090000||
B|GME|20250922|10:17:12|S|1|26.945000||
B|PATH|20250922|10:17:12|S|900|12.459300||
B|TSLA|20250922|10:17:12|S|2|442.392700||
B|TSLA|20250922|10:17:12|S|100|442.400000||
B|CRWV|20250922|10:17:13|S|3|122.410000||
B|GGAL|20250922|10:17:13|S|100|30.790000||
B|GGAL|20250922|10:17:13|S|380|30.782700||
B|PLTR|20250922|10:17:13|S|2|179.980000||
B|PLTR|20250922|10:17:13|S|40|180.000000||
B|QBTS|20250922|10:17:13|S|60|25.285000||
B|TSLA|20250922|10:17:13|S|94|442.290000||
B|TSLA|20250922|10:17:13|S|129|442.310000||
B|TSLA|20250922|10:17:13|S|400|442.330000||
B|TTD|20250922|10:17:13|S|100|44.685000||
B|TTMI|20250922|10:17:13|S|300|52.630000||
B|WBD|20250922|10:17:13|S|98|19.607500||
B|WBD|20250922|10:17:13|S|400|19.600000||
B|Z|20250922|10:17:13|S|100|83.516100||
B|AEO|20250922|10:17:14|S|200|18.215000||
B|AMZN|20250922|10:17:14|S|100|229.819300||
B|AMZN|20250922|10:17:14|S|200|229.820000||
B|FIG|20250922|10:17:14|S|10|58.235000||
B|GGAL|20250922|10:17:14|S|93|30.790000||
B|GLD|20250922|10:17:14|S|9|342.539000||
B|LTBR|20250922|10:17:14|S|100|17.970000||
B|MSTR|20250922|10:17:14|S|10|341.140000||
B|NBIS|20250922|10:17:14|S|20|103.160000||
B|OKLO|20250922|10:17:14|S|189|132.295000||
B|OSCR|20250922|10:17:14|S|100|18.495000||
B|QBTS|20250922|10:17:14|S|495|25.285000||
B|TSLA|20250922|10:17:14|S|35|442.180000||
B|TTMI|20250922|10:17:14|S|100|52.640000||
B|TTMI|20250922|10:17:14|S|100|52.670000||
B|TTMI|20250922|10:17:14|S|100|52.690000||
B|TTMI|20250922|10:17:14|S|160|52.690000||
B|TTMI|20250922|10:17:14|S|900|52.680000||
B|WBD|20250922|10:17:14|S|25|19.629300||
B|WBD|20250922|10:17:14|S|50|19.629300||
B|WBD|20250922|10:17:14|S|65|19.619300||
B|WBD|20250922|10:17:14|S|75|19.630000||
B|WBD|20250922|10:17:14|S|100|19.619300||
B|WBD|20250922|10:17:14|S|100|19.629300||
B|XLV|20250922|10:17:14|S|2|136.629300||
B|ALAB|20250922|10:17:15|S|9|233.692000||
B|GGAL|20250922|10:17:15|S|40|30.782700||
B|OSCR|20250922|10:17:15|S|20|18.495000||
B|PLUG|20250922|10:17:15|S|2024|2.465000||
B|RUN|20250922|10:17:15|S|50|17.409100||
B|SOFI|20250922|10:17:15|S|500|29.975000||
B|TSLA|20250922|10:17:15|S|300|442.267400||
B|UNH|20250922|10:17:15|S|10|337.830000||
B|VEA|20250922|10:17:15|S|1|59.659900||
B|XHB|20250922|10:17:15|S|731|111.110000||
B|ASML|20250922|10:17:16|S|1|954.250000||
B|BOXL|20250922|10:17:16|S|100|8.105000||
B|CRWV|20250922|10:17:16|S|30|122.410000||
B|GGAL|20250922|10:17:16|S|40|30.850000||
B|TSLA|20250922|10:17:16|S|15|442.230000||
B|ALB|20250922|10:17:17|S|4|81.720000||
B|AMZN|20250922|10:17:17|S|200|229.825000||
B|EQT|20250922|10:17:17|S|2|48.930000||
B|GLD|20250922|10:17:17|S|3|342.515000||
B|GS|20250922|10:17:17|S|1|801.620000||
B|KALA|20250922|10:17:17|S|200|17.950000||
B|MSTX|20250922|10:17:17|S|500|24.435000||
B|TEM|20250922|10:17:17|S|30|91.130000||
B|TEM|20250922|10:17:17|S|100|91.155000||
B|TGT|20250922|10:17:17|S|2|86.905000||
B|TSLA|20250922|10:17:17|S|1|442.215000||
B|TSLA|20250922|10:17:17|S|100|442.281200||
B|TSLL|20250922|10:17:17|S|200|21.110700||
B|TTD|20250922|10:17:17|S|10|44.670000||
B|YPF|20250922|10:17:17|S|11|25.841400||
B|ZS|20250922|10:17:17|S|5|286.882500||
B|AAPL|20250922|10:17:18|S|100|252.035100||
B|NBIS|20250922|10:17:18|S|1000|103.313200||
B|PAAS|20250922|10:17:18|S|41|36.839300||
B|SSL|20250922|10:17:18|S|753|6.150000||
B|TSLA|20250922|10:17:18|S|100|442.325000||
B|TSLL|20250922|10:17:18|S|50|21.110700||
B|BKKT|20250922|10:17:19|S|100|13.340000||
B|HELE|20250922|10:17:19|S|30|22.800000||
B|OXY|20250922|10:17:19|S|60|45.579300||
B|PANW|20250922|10:17:19|S|11|206.990000||
B|RKLB|20250922|10:17:19|S|10|49.030000||
B|TSLA|20250922|10:17:19|S|100|442.240000||
B|TSLA|20250922|10:17:19|S|165|442.220000||
B|TSLL|20250922|10:17:19|S|50|21.110700||
B|AMZN|20250922|10:17:20|S|5|229.800000||
B|BBBY|20250922|10:17:20|S|200|9.788500||
B|BMNR|20250922|10:17:20|S|30|57.390000||
B|BOXL|20250922|10:17:20|S|300|8.140000||
B|FIG|20250922|10:17:20|S|100|58.250000||
B|NTGR|20250922|10:17:20|S|800|28.860000||
B|NTGR|20250922|10:17:20|S|800|28.870000||
B|NTGR|20250922|10:17:20|S|910|28.860000||
B|SOUN|20250922|10:17:20|S|1000|16.140700||
B|TSLA|20250922|10:17:20|S|100|442.180000||
B|TTD|20250922|10:17:20|S|100|44.670000||
B|TTWO|20250922|10:17:20|S|100|254.900000||
B|CENT|20250922|10:17:21|S|55|34.340000||
B|ENVX|20250922|10:17:21|S|100|10.190700||
B|ETHA|20250922|10:17:21|S|500|31.860000||
B|IONQ|20250922|10:17:21|S|17|70.535000||
B|IONQ|20250922|10:17:21|S|900|70.540000||
B|NAVI|20250922|10:17:21|S|4|13.300900||
B|RTX|20250922|10:17:21|S|21|158.655000||
B|TSLA|20250922|10:17:21|S|100|442.327800||
B|VOO|20250922|10:17:21|S|1|611.798800||
B|AAPL|20250922|10:17:22|S|100|252.060000||
B|ATCH|20250922|10:17:22|E|500|0.648700||
B|CMCSA|20250922|10:17:22|S|2|31.397600||
B|IONQ|20250922|10:17:22|S|20|70.515000||
B|ORCL|20250922|10:17:22|S|1|311.140000||
B|RF|20250922|10:17:22|S|1000|26.949300||
B|RKT|20250922|10:17:22|S|90|20.125000||
B|RR|20250922|10:17:22|S|300|4.980000||
B|TSLA|20250922|10:17:22|S|76|442.350000||
B|TSLA|20250922|10:17:22|S|100|442.310000||
B|UHS|20250922|10:17:22|S|100|193.920000||
B|AMAT|20250922|10:17:23|S|1|197.190000||
B|BMNR|20250922|10:17:23|S|50|57.350000||
B|CVNA|20250922|10:17:23|S|50|388.750000||
B|IONQ|20250922|10:17:23|S|10|70.530000||
B|PLTR|20250922|10:17:23|S|84|180.170000||
B|RIG|20250922|10:17:23|S|100|3.285000||
B|SQQQ|20250922|10:17:23|S|100|15.525000||
B|TGT|20250922|10:17:23|S|100|86.825000||
B|ARKG|20250922|10:17:24|S|100|27.979300||
B|ARKG|20250922|10:17:24|S|200|27.989000||
B|BBWI|20250922|10:17:24|S|100|26.055000||
B|DUOL|20250922|10:17:24|S|1|308.330000||
B|GGAL|20250922|10:17:24|S|80|30.830000||
B|IONQ|20250922|10:17:24|S|100|70.510000||
B|MBX|20250922|10:17:24|S|3|25.080000||
B|PLTR|20250922|10:17:24|S|400|180.170000||
B|SOFI|20250922|10:17:24|S|100|29.969300||
B|TSLA|20250922|10:17:24|S|1|442.182000||
B|XHB|20250922|10:17:24|S|30|111.050000||
B|AAPL|20250922|10:17:25|S|3|252.139300||
B|AEHR|20250922|10:17:25|S|100|30.790000||
B|BLDP|20250922|10:17:25|S|300|2.793500||
B|CMCM|20250922|10:17:25|S|200|9.140000||
B|MU|20250922|10:17:25|S|100|164.997200||
B|TSLT|20250922|10:17:25|S|25|28.605000||
B|URA|20250922|10:17:25|S|1|49.128800||
B|XLI|20250922|10:17:25|S|11|151.985000||
B|AGRI|20250922|10:17:26|S|400|6.800000||
B|ARKG|20250922|10:17:26|S|100|27.989300||
B|ARKG|20250922|10:17:26|S|100|27.989300||
B|CNR|20250922|10:17:26|S|1|74.870000||
B|DUOL|20250922|10:17:26|S|3|308.470000||
B|KMX|20250922|10:17:26|S|1500|58.290000||
B|LOGI|20250922|10:17:26|S|100|112.290000||
B|NBIS|20250922|10:17:26|S|50|103.270000||
B|NIO|20250922|10:17:26|S|400|7.075000||
B|PFE|20250922|10:17:26|S|10|24.665000||
B|PLTR|20250922|10:17:26|S|22|180.250000||
B|PLTR|20250922|10:17:26|S|50|180.230000||
B|SYM|20250922|10:17:26|S|100|57.810000||
B|TQQQ|20250922|10:17:26|S|100|103.249300||
B|XLI|20250922|10:17:26|S|42|151.980700||
B|AMZN|20250922|10:17:27|S|27|229.800000||
B|AMZN|20250922|10:17:27|S|200|229.800000||
B|ARKG|20250922|10:17:27|S|100|27.985000||
B|ARKG|20250922|10:17:27|S|100|27.989300||
B|GDXD|20250922|10:17:27|S|16800|1.025000||
B|IBM|20250922|10:17:27|S|800|269.840000||
B|IONQ|20250922|10:17:27|S|2|70.487600||
B|IONQ|20250922|10:17:27|S|100|70.500000||
B|PLTR|20250922|10:17:27|S|100|180.245000||
B|QBTS|20250922|10:17:27|S|92|25.270000||
B|QBTS|20250922|10:17:27|S|100|25.270000||
B|QBTS|20250922|10:17:27|S|1008|25.270000||
B|QMCO|20250922|10:17:27|S|100|11.880000||
B|QUBT|20250922|10:17:27|S|1|19.970000||
B|SOUN|20250922|10:17:27|S|100|16.159300||
B|TQQQ|20250922|10:17:27|S|100|103.249300||
B|AMZN|20250922|10:17:28|S|100|229.790000||
B|AMZN|20250922|10:17:28|S|400|229.785000||
B|ARKG|20250922|10:17:28|S|100|27.985000||
B|BABA|20250922|10:17:28|S|44|166.457900||
B|BABA|20250922|10:17:28|S|45|166.460000||
B|GLOB|20250922|10:17:28|S|79|58.680000||
B|MBX|20250922|10:17:28|S|240|25.070000||
B|MSTR|20250922|10:17:28|S|5|340.800000||
B|ORCL|20250922|10:17:28|S|25|311.160000||
B|SGOV|20250922|10:17:28|S|4|100.625000||
B|SQQQ|20250922|10:17:28|S|100|15.525000||
B|WULF|20250922|10:17:28|S|200|11.395000||
B|AAPL|20250922|10:17:29|S|20|252.160000||
B|ARKG|20250922|10:17:29|S|200|27.989000||
B|DASH|20250922|10:17:29|S|100|265.130000||
B|DVA|20250922|10:17:29|S|20|129.920000||
B|INTC|20250922|10:17:29|S|10|29.385000||
B|NVD|20250922|10:17:29|S|482|9.950000||
B|NVTS|20250922|10:17:29|S|5|6.960000||
B|SOUN|20250922|10:17:29|S|500|16.149300||
B|SRPT|20250922|10:17:29|S|100|19.075000||
B|ASTS|20250922|10:17:30|S|150|47.170000||
B|CRSP|20250922|10:17:30|S|25|63.328600||
B|EOSE|20250922|10:17:30|S|100|10.165000||
B|GGAL|20250922|10:17:30|S|100|30.780000||
B|GGAL|20250922|10:17:30|S|200|30.780000||
B|GME|20250922|10:17:30|S|2|26.943500||
B|HFMF|20250922|10:17:30|S|100|21.100000||
B|IONQ|20250922|10:17:30|S|100|70.470000||
B|NBIS|20250922|10:17:30|S|100|103.290000||
B|SMCI|20250922|10:17:30|S|10|46.710000||
B|AAPL|20250922|10:17:31|S|50|252.170000||
B|BLSH|20250922|10:17:31|S|35|64.070000||
B|BMNR|20250922|10:17:31|S|17|57.240000||
B|ETSY|20250922|10:17:31|S|16|63.100000||
B|HELE|20250922|10:17:31|S|30|22.750000||
B|KEYS|20250922|10:17:31|S|6|175.830000||
B|PAA|20250922|10:17:31|S|100|16.915000||
B|PDD|20250922|10:17:31|S|30|130.057500||
B|QRVO|20250922|10:17:31|S|40|95.390000||
B|QUBT|20250922|10:17:31|S|1|19.970000||
B|RDCM|20250922|10:17:31|S|60|14.480000||
B|SPYD|20250922|10:17:31|S|1|43.560000||
B|TRMB|20250922|10:17:31|S|12|81.290000||
B|VIST|20250922|10:17:31|S|100|36.330000||
B|VIST|20250922|10:17:31|S|200|36.395000||
B|VIST|20250922|10:17:31|S|800|36.360000||
B|VXUS|20250922|10:17:31|S|9|73.105000||
B|AAPL|20250922|10:17:32|S|60|252.168800||
B|GDE|20250922|10:17:32|S|60|55.580000||
B|IONQ|20250922|10:17:32|S|250|70.491000||
B|QUBT|20250922|10:17:32|S|1|19.970000||
B|TEM|20250922|10:17:32|S|100|91.160000||
B|TLT|20250922|10:17:32|S|5|88.735000||
B|TSLA|20250922|10:17:32|S|6|442.280000||
B|TSLA|20250922|10:17:32|S|200|442.250000||
B|TSLL|20250922|10:17:32|S|8|21.115000||
B|UNH|20250922|10:17:32|S|100|337.820000||
B|VIST|20250922|10:17:32|S|166|36.324200||
B|ZEPP|20250922|10:17:32|S|10|49.450000||
B|AAPL|20250922|10:17:33|S|50|252.179000||
B|ARKG|20250922|10:17:33|S|100|27.989000||
B|BABA|20250922|10:17:33|S|8|166.440000||
B|IREN|20250922|10:17:33|S|100|42.460000||
B|NUV|20250922|10:17:33|S|2708|8.985000||
B|ORCL|20250922|10:17:33|S|100|311.160000||
B|VKTX|20250922|10:17:33|S|1|25.599100||
B|AEO|20250922|10:17:34|S|40|18.205000||
B|BBAR|20250922|10:17:34|S|10|9.640000||
B|RDDT|20250922|10:17:34|S|200|260.770000||
B|TIP|20250922|10:17:34|S|1|111.285000||
B|TLT|20250922|10:17:34|S|100|88.739300||
B|TSLA|20250922|10:17:34|S|50|442.230000||
B|ALK|20250922|10:17:35|S|15|55.535000||
B|BOXL|20250922|10:17:35|S|182|8.220000||
B|BTG|20250922|10:17:35|S|100|4.690000||
B|GIS|20250922|10:17:35|S|60|50.055000||
B|INTC|20250922|10:17:35|S|10|29.395000||
B|MU|20250922|10:17:35|S|100|164.975000||
B|PATH|20250922|10:17:35|S|200|12.449300||
B|TSLA|20250922|10:17:35|S|50|442.105000||
B|TTWO|20250922|10:17:35|S|100|255.091000||
B|CRWV|20250922|10:17:36|S|10|122.390000||
B|KO|20250922|10:17:36|S|100|66.559300||
B|SE|20250922|10:17:36|S|100|193.660000||
B|SOUN|20250922|10:17:36|S|4|16.159300||
B|SOUN|20250922|10:17:36|S|200|16.152500||
B|TSLA|20250922|10:17:36|S|125|442.135000||
B|AGRI|20250922|10:17:37|S|30|6.794000||
B|ARKG|20250922|10:17:37|S|100|28.009100||
B|ASTS|20250922|10:17:37|S|20|47.230000||
B|ASTS|20250922|10:17:37|S|100|47.230000||
B|AXP|20250922|10:17:37|S|5|344.570000||
B|CRDO|20250922|10:17:37|S|60|167.910000||
B|GVA|20250922|10:17:37|S|400|109.730000||
B|JCAP|20250922|10:17:37|S|50|18.040000||
B|KBAB|20250922|10:17:37|S|10|31.220000||
B|NBIS|20250922|10:17:37|S|10|103.360000||
B|NVDU|20250922|10:17:37|S|50|116.950000||
B|PBW|20250922|10:17:37|S|1|28.479000||
B|RBLX|20250922|10:17:37|S|100|137.690000||
B|SOFI|20250922|10:17:37|S|14|29.959300||
B|SOUN|20250922|10:17:37|S|25|16.147500||
B|TSLA|20250922|10:17:37|S|180|442.120000||
B|VOO|20250922|10:17:37|S|1|611.798800||
B|ARKG|20250922|10:17:38|S|100|28.005000||
B|BOXL|20250922|10:17:38|S|10|8.230000||
B|BOXL|20250922|10:17:38|S|40|8.240000||
B|CMCSA|20250922|10:17:38|S|50|31.387600||
B|HSAI|20250922|10:17:38|S|60|30.165000||
B|KDP|20250922|10:17:38|S|1|26.377500||
B|NFE|20250922|10:17:38|S|1|2.470000||
B|PLTR|20250922|10:17:38|S|50|180.275000||
B|SGOV|20250922|10:17:38|S|90|100.625000||
B|TSLA|20250922|10:17:38|S|100|442.235000||
B|TSLA|20250922|10:17:38|S|100|442.235000||
B|GEMI|20250922|10:17:39|S|5|23.245000||
B|MSFT|20250922|10:17:39|S|1|513.097500||
B|MSTX|20250922|10:17:39|S|88|24.345000||
B|SOFI|20250922|10:17:39|S|5|29.959300||
B|ZEPP|20250922|10:17:39|S|100|49.350000||
B|AAPL|20250922|10:17:40|S|20|252.129100||
B|GGAL|20250922|10:17:40|S|100|30.810000||
B|HWM|20250922|10:17:40|S|9|191.330000||
B|OKLL|20250922|10:17:40|S|1|87.090000||
B|PLTR|20250922|10:17:40|S|100|180.280000||
B|SOUN|20250922|10:17:40|S|10|16.159300||
B|TSLA|20250922|10:17:40|S|2|442.145000||
B|V|20250922|10:17:40|S|1|342.810000||
B|BABA|20250922|10:17:41|S|1|166.485000||
B|BLSH|20250922|10:17:41|S|2|64.110000||
B|FDS|20250922|10:17:41|S|3|298.930000||
B|GOOGL|20250922|10:17:41|S|50|253.969100||
B|IREN|20250922|10:17:41|S|40|42.445000||
B|LLY|20250922|10:17:41|S|3|755.510000||
B|LOMA|20250922|10:17:41|S|26|7.861200||
B|METU|20250922|10:17:41|S|10|48.478500||
B|PLTR|20250922|10:17:41|S|12|180.245000||
B|POOL|20250922|10:17:41|S|5|311.040000||
B|SPYD|20250922|10:17:41|S|30|43.569300||
B|TSLA|20250922|10:17:41|S|81|442.160000||
B|TTWO|20250922|10:17:41|S|150|254.960000||
B|U|20250922|10:17:41|S|100|46.300000||
B|AAPL|20250922|10:17:42|S|1|252.059000||
B|APLD|20250922|10:17:42|S|195|21.480000||
B|APLD|20250922|10:17:42|S|600|21.460000||
B|APLD|20250922|10:17:42|S|600|21.470000||
B|ARKG|20250922|10:17:42|S|100|28.005000||
B|CTEV|20250922|10:17:42|S|39|51.320000||
B|FDX|20250922|10:17:42|S|3|226.260000||
B|LULU|20250922|10:17:42|S|57|168.650000||
B|MSFT|20250922|10:17:42|S|200|513.040000||
B|MSTU|20250922|10:17:42|S|400|5.305000||
B|NFE|20250922|10:17:42|S|1100|2.490000||
B|SMCI|20250922|10:17:42|S|593|46.690000||
B|SOUN|20250922|10:17:42|S|20|16.155000||
B|TGT|20250922|10:17:42|S|3|86.765000||
B|TSLA|20250922|10:17:42|S|2|442.180000||
B|TSLA|20250922|10:17:42|S|50|442.190000||
B|TSLA|20250922|10:17:42|S|100|442.190000||
B|TSLA|20250922|10:17:42|S|201|442.197800||
B|ARKG|20250922|10:17:43|S|200|28.000000||
B|BCTX|20250922|10:17:43|S|100|9.510000||
B|CRWV|20250922|10:17:43|S|1|122.490000||
B|CRWV|20250922|10:17:43|S|100|122.490000||
B|FLNC|20250922|10:17:43|S|100|9.939300||
B|HSAI|20250922|10:17:43|S|30|30.180000||
B|PLTS|20250922|10:17:43|S|100|9.670000||
B|RBLX|20250922|10:17:43|S|20|137.860000||
B|RBLX|20250922|10:17:43|S|65|137.820000||
B|SUPV|20250922|10:17:43|S|43|5.820000||
B|SYM|20250922|10:17:43|S|150|57.860000||
B|TSDD|20250922|10:17:43|S|500|10.275000||
B|VOO|20250922|10:17:43|S|2|611.769100||
B|ZEPP|20250922|10:17:43|S|6|49.370000||
B|ADBE|20250922|10:17:44|S|3|360.800000||
B|AMD|20250922|10:17:44|S|13|161.370000||
B|APP|20250922|10:17:44|S|16|651.300000||
B|BA|20250922|10:17:44|S|28|213.420000||
B|BX|20250922|10:17:44|S|20|186.510000||
B|COP|20250922|10:17:44|S|100|91.220000||
B|CVNA|20250922|10:17:44|S|40|389.240000||
B|ET|20250922|10:17:44|S|50|17.205000||
B|HIMS|20250922|10:17:44|S|100|58.240000||
B|RCAT|20250922|10:17:44|S|800|11.225000||
B|SCHD|20250922|10:17:44|S|11|27.259900||
B|TEM|20250922|10:17:44|S|100|91.150000||
B|TNA|20250922|10:17:44|S|1000|45.712500||
B|TSLA|20250922|10:17:44|S|50|442.100000||
B|ARKG|20250922|10:17:45|S|100|27.985000||
B|NVDA|20250922|10:17:45|S|7|175.275000||
B|O|20250922|10:17:45|S|1|58.835000||
B|PLUG|20250922|10:17:45|S|500|2.465000||
B|RBLX|20250922|10:17:45|S|724|137.970000||
B|RGTI|20250922|10:17:45|S|300|27.810000||
B|RKLB|20250922|10:17:45|S|8|49.115000||
B|RKLB|20250922|10:17:45|S|26|49.115000||
B|SEDG|20250922|10:17:45|S|3|37.220000||
B|ADBE|20250922|10:17:46|S|1|360.580000||
B|ARKG|20250922|10:17:46|S|200|27.985000||
B|BBAR|20250922|10:17:46|S|50|9.680000||
B|GIS|20250922|10:17:46|S|700|50.059300||
B|RDDT|20250922|10:17:46|S|2|259.870000||
B|RSI|20250922|10:17:46|S|100|22.230000||
B|SBET|20250922|10:17:46|S|4|16.865000||
B|SPGI|20250922|10:17:46|S|1|508.970000||
B|TSLA|20250922|10:17:46|S|135|442.120300||
B|UNH|20250922|10:17:46|S|100|338.020000||
B|VXUS|20250922|10:17:46|S|150|73.105000||
B|APLD|20250922|10:17:47|S|80|21.469100||
B|BMNR|20250922|10:17:47|S|304|57.180000||
B|CAH|20250922|10:17:47|S|1|149.092700||
B|CRCL|20250922|10:17:47|S|14|137.610000||
B|PBR|20250922|10:17:47|S|9|12.520000||
B|PLUG|20250922|10:17:47|S|100|2.465000||
B|RSP|20250922|10:17:47|S|3|187.875000||
B|Z|20250922|10:17:47|S|100|83.340000||
B|Z|20250922|10:17:47|S|100|83.340000||
B|CSCO|20250922|10:17:48|S|1|67.563500||
B|KHC|20250922|10:17:48|S|200|26.345000||
B|MSFT|20250922|10:17:48|S|3|513.070000||
B|OKLO|20250922|10:17:48|S|40|131.650000||
B|PWR|20250922|10:17:48|S|6|387.600000||
B|TEM|20250922|10:17:48|S|100|91.090000||
B|TSLA|20250922|10:17:48|S|23|442.115000||
B|TSM|20250922|10:17:48|S|36|267.680000||
B|VERI|20250922|10:17:48|S|700|5.768100||
B|Z|20250922|10:17:48|S|39|83.724400||
B|AMZN|20250922|10:17:49|S|100|229.769300||
B|APLD|20250922|10:17:49|S|4|21.460000||
B|ARKG|20250922|10:17:49|S|200|27.989000||
B|CRDO|20250922|10:17:49|S|35|167.780000||
B|EWZ|20250922|10:17:49|S|7|30.480700||
B|HIMS|20250922|10:17:49|S|9|58.250000||
B|INTC|20250922|10:17:49|S|10|29.395000||
B|IREN|20250922|10:17:49|S|300|42.420000||
B|KOS|20250922|10:17:49|S|100|1.640000||
B|MSTR|20250922|10:17:49|S|5|340.365000||
B|NBIS|20250922|10:17:49|S|196|103.150000||
B|RKLB|20250922|10:17:49|S|61|49.070000||
B|RKLB|20250922|10:17:49|S|120|49.065000||
B|UNH|20250922|10:17:49|S|100|337.950000||
B|WDC|20250922|10:17:49|S|212|109.790000||
B|BEAM|20250922|10:17:50|S|15|24.880000||
B|BITF|20250922|10:17:50|S|815|3.010000||
B|BRK/B|20250922|10:17:50|S|2|493.445000||
B|ESLT|20250922|10:17:50|S|1|484.550000||
B|FTNT|20250922|10:17:50|S|100|82.285000||
B|GOOG|20250922|10:17:50|S|100|254.558800||
B|HMY|20250922|10:17:50|S|9|17.545000||
B|IREN|20250922|10:17:50|S|1|42.405000||
B|MARA|20250922|10:17:50|S|600|17.710700||
B|RCAT|20250922|10:17:50|S|32|11.210000||
B|TSLA|20250922|10:17:50|S|50|442.120000||
B|TXN|20250922|10:17:50|S|1|180.780000||
B|YMM|20250922|10:17:50|S|633|13.640000||
B|ZIM|20250922|10:17:50|S|200|14.320000||
B|ARKG|20250922|10:17:51|S|100|27.989000||
B|ARKG|20250922|10:17:51|S|200|27.989000||
B|CART|20250922|10:17:51|S|83|42.330000||
B|IONQ|20250922|10:17:51|S|100|70.530000||
B|IONQ|20250922|10:17:51|S|115|70.538500||
B|IREN|20250922|10:17:51|S|1|42.419000||
B|QBTS|20250922|10:17:51|S|200|25.239300||
B|SMCI|20250922|10:17:51|S|5|46.650000||
B|ARKG|20250922|10:17:52|S|100|27.989000||
B|CRSP|20250922|10:17:52|S|1|63.320000||
B|FTEC|20250922|10:17:52|S|2|220.497500||
B|NBIS|20250922|10:17:52|S|400|103.100000||
B|ORIS|20250922|10:17:52|S|3500|0.241900||
B|PLTR|20250922|10:17:52|S|150|180.160000||
B|QS|20250922|10:17:52|S|164|13.530000||
B|QUBT|20250922|10:17:52|S|1|20.040000||
B|SOUN|20250922|10:17:52|S|29|16.155000||
B|SOUN|20250922|10:17:52|S|1000|16.145000||
B|TSLA|20250922|10:17:52|S|50|442.147800||
B|TSLA|20250922|10:17:52|S|150|442.150000||
B|ADVM|20250922|10:17:53|S|100|3.730000||
B|ANET|20250922|10:17:53|S|34|147.780000||
B|ARKG|20250922|10:17:53|S|100|27.985000||
B|ASTS|20250922|10:17:53|S|100|47.170000||
B|BOXL|20250922|10:17:53|S|50|8.150000||
B|CCJ|20250922|10:17:53|S|5|84.830000||
B|FDX|20250922|10:17:53|S|10|226.260000||
B|NVDA|20250922|10:17:53|S|125|175.210700||
B|ORIS|20250922|10:17:53|S|2742|0.241900||
B|RBLX|20250922|10:17:53|S|18|137.910000||
B|SKYT|20250922|10:17:53|S|300|14.310000||
B|SOUN|20250922|10:17:53|S|900|16.155000||
B|TSLA|20250922|10:17:53|S|50|442.110000||
B|Z|20250922|10:17:53|S|100|83.720700||
B|ACN|20250922|10:17:54|S|1|240.290000||
B|AMD|20250922|10:17:54|S|400|161.518500||
B|BMNR|20250922|10:17:54|S|100|57.100000||
B|FTEC|20250922|10:17:54|S|2|220.504900||
B|KLIC|20250922|10:17:54|S|11|42.700000||
B|KO|20250922|10:17:54|S|100|66.555000||
B|NUAI|20250922|10:17:54|S|500|0.660300||
B|RBLX|20250922|10:17:54|S|5|137.910000||
B|SMLR|20250922|10:17:54|S|100|31.900000||
B|SMLR|20250922|10:17:54|S|100|31.930000||
B|SMLR|20250922|10:17:54|S|200|31.890000||
B|SMLR|20250922|10:17:54|S|218|31.940000||
B|SOUN|20250922|10:17:54|S|58|16.155000||
B|TTD|20250922|10:17:54|S|101|44.670000||
B|AS|20250922|10:17:55|S|100|35.320000||
B|BRKR|20250922|10:17:55|S|20|32.590000||
B|CRCL|20250922|10:17:55|S|5|137.590000||
B|EPAM|20250922|10:17:55|S|30|157.930000||
B|KO|20250922|10:17:55|S|100|66.559300||
B|LEN|20250922|10:17:55|S|1|121.670000||
B|OKLO|20250922|10:17:55|S|8|131.850000||
B|QXO|20250922|10:17:55|S|100|20.225000||
B|RCAT|20250922|10:17:55|S|250|11.230000||
B|RDDT|20250922|10:17:55|S|5|259.700000||
B|TSLA|20250922|10:17:55|S|20|441.960000||
B|AAPL|20250922|10:17:56|S|100|252.230000||
B|ARKG|20250922|10:17:56|S|100|27.995000||
B|BBAI|20250922|10:17:56|S|9|6.625000||
B|CLS|20250922|10:17:56|S|5|253.090000||
B|IREN|20250922|10:17:56|S|10|42.419000||
B|META|20250922|10:17:56|S|6|779.620000||
B|NTSK|20250922|10:17:56|S|100|26.970000||
B|PLTR|20250922|10:17:56|S|100|180.135000||
B|PLUG|20250922|10:17:56|S|500|2.465000||
B|SNAP|20250922|10:17:56|S|200|8.725000||
B|TSLA|20250922|10:17:56|S|100|441.985000||
B|AAPL|20250922|10:17:57|S|50|252.239000||
B|AMZN|20250922|10:17:57|S|100|229.879100||
B|AMZN|20250922|10:17:57|S|100|229.919000||
B|ARKG|20250922|10:17:57|S|100|27.995000||
B|BMNR|20250922|10:17:57|S|50|57.090000||
B|BMNR|20250922|10:17:57|S|60|57.090000||
B|BMNR|20250922|10:17:57|S|500|57.040000||
B|DJT|20250922|10:17:57|S|200|17.750000||
B|DJT|20250922|10:17:57|S|209|17.750000||
B|DJT|20250922|10:17:57|S|300|17.745000||
B|DJT|20250922|10:17:57|S|500|17.760000||
B|DJT|20250922|10:17:57|S|605|17.770000||
B|FIG|20250922|10:17:57|S|30|58.210000||
B|GME|20250922|10:17:57|S|7|26.919300||
B|NFLX|20250922|10:17:57|S|100|1221.050000||
B|NIO|20250922|10:17:57|S|389|7.085000||
B|RR|20250922|10:17:57|S|100|4.998000||
B|TH|20250922|10:17:57|S|300|8.660000||
B|AOA|20250922|10:17:58|S|1|87.808500||
B|BE|20250922|10:17:58|S|200|82.380000||
B|CHGG|20250922|10:17:58|S|300|1.735000||
B|CRWV|20250922|10:17:58|S|6|122.610000||
B|CRWV|20250922|10:17:58|S|100|122.620000||
B|GDXJ|20250922|10:17:58|S|200|93.430000||
B|IONQ|20250922|10:17:58|S|5|70.449100||
B|TGTX|20250922|10:17:58|S|30|33.558600||
B|TSLA|20250922|10:17:58|S|125|441.880000||
B|TSLL|20250922|10:17:58|S|200|21.085000||
B|VIST|20250922|10:17:58|S|31|36.460000||
B|APP|20250922|10:17:59|S|100|650.880000||
B|ATAI|20250922|10:17:59|S|30|4.945000||
B|COIN|20250922|10:17:59|S|5|333.853500||
B|CRCL|20250922|10:17:59|S|20|137.680000||
B|DASH|20250922|10:17:59|S|8|265.280000||
B|DNN|20250922|10:17:59|S|2000|2.730000||
B|OKLO|20250922|10:17:59|S|20|132.150000||
B|QCML|20250922|10:17:59|S|100|21.470000||
B|RGTI|20250922|10:17:59|S|5|27.860000||
B|SOFI|20250922|10:17:59|S|36|29.939300||
B|UNG|20250922|10:17:59|S|100|12.425000||
B|VNET|20250922|10:17:59|S|100|9.710000||
B|BMNR|20250922|10:18:00|S|66|56.980000||
B|DEO|20250922|10:18:00|S|10|96.500000||
B|GGAL|20250922|10:18:00|S|5|30.920000||
B|GGAL|20250922|10:18:00|S|100|30.880000||
B|GOOG|20250922|10:18:00|S|50|254.569100||
B|HOOD|20250922|10:18:00|S|10|124.130000||
B|HOOD|20250922|10:18:00|S|296|124.130000||
B|MSTR|20250922|10:18:00|S|10|340.580000||
B|QMCO|20250922|10:18:00|S|300|11.870000||
B|SUPV|20250922|10:18:00|S|100|5.840000||
B|TSLA|20250922|10:18:00|S|10|441.745000||
B|TSLA|20250922|10:18:00|S|41|441.760000||
B|WBD|20250922|10:18:00|S|23|19.645000||
B|ZEPP|20250922|10:18:00|S|3|49.370000||
B|ADBE|20250922|10:18:01|S|5|360.790000||
B|APLD|20250922|10:18:01|S|65|21.470000||
B|BMNR|20250922|10:18:01|S|300|57.050000||
B|BMNR|20250922|10:18:01|S|700|57.015000||
B|BMNR|20250922|10:18:01|S|1000|57.020000||
B|GGAL|20250922|10:18:01|S|100|30.840000||
B|HOOD|20250922|10:18:01|S|25|124.138000||
B|NBIS|20250922|10:18:01|S|3|103.200000||
B|RR|20250922|10:18:01|S|300|4.998000||
B|SMCI|20250922|10:18:01|S|23|46.655000||
B|TSLA|20250922|10:18:01|S|10|441.785000||
B|TSLA|20250922|10:18:01|S|100|441.710000||
B|AGRI|20250922|10:18:02|S|400|6.860000||
B|CRWV|20250922|10:18:02|S|20|122.555000||
B|CRWV|20250922|10:18:02|S|100|122.555000||
B|EL|20250922|10:18:02|S|13|87.835500||
B|SOFI|20250922|10:18:02|S|50|29.959300||
B|TSLA|20250922|10:18:02|S|1|441.940000||
B|TSLA|20250922|10:18:02|S|10|441.900000||
B|TSLL|20250922|10:18:02|S|5|21.079900||
B|ARKG|20250922|10:18:03|S|100|27.999100||
B|ARKG|20250922|10:18:03|S|100|27.999100||
B|AS|20250922|10:18:03|S|100|35.295000||
B|BTBT|20250922|10:18:03|S|1|3.055000||
B|CHWY|20250922|10:18:03|S|100|38.530000||
B|CLM|20250922|10:18:03|S|62|8.195000||
B|HOOD|20250922|10:18:03|S|20|124.190000||
B|ITRG|20250922|10:18:03|S|900|3.015000||
B|KLIC|20250922|10:18:03|S|117|42.700000||
B|PATH|20250922|10:18:03|S|100|12.445000||
B|QQQM|20250922|10:18:03|S|1|246.715000||
B|TSLA|20250922|10:18:03|S|5|441.940000||
B|WB|20250922|10:18:03|S|2|12.379300||
B|AMD|20250922|10:18:04|S|100|161.500000||
B|ARKG|20250922|10:18:04|S|100|27.995000||
B|BBAR|20250922|10:18:04|S|33|9.660000||
B|BOXL|20250922|10:18:04|S|2000|8.132600||
B|CEG|20250922|10:18:04|S|50|332.040000||
B|TSLA|20250922|10:18:04|S|10|441.965000||
B|TSLA|20250922|10:18:04|S|30|441.925000||
B|TSPA|20250922|10:18:04|S|332|41.780500||
B|YAAS|20250922|10:18:04|S|812|0.089400||
B|AMD|20250922|10:18:05|S|15|161.504000||
B|ARKG|20250922|10:18:05|S|89|27.997200||
B|IREN|20250922|10:18:05|S|8|42.535000||
B|RDZN|20250922|10:18:05|S|100|0.948900||
B|SOFI|20250922|10:18:05|S|4|29.975000||
B|AMD|20250922|10:18:06|S|93|161.490000||
B|BMNR|20250922|10:18:06|S|400|57.120000||
B|BROS|20250922|10:18:06|S|12|56.840000||
B|CRCL|20250922|10:18:06|S|10|137.610000||
B|HIMU|20250922|10:18:06|S|3|49.190000||
B|NIO|20250922|10:18:06|S|409|7.090000||
B|NVD|20250922|10:18:06|S|351|9.949900||
B|OKLO|20250922|10:18:06|S|175|132.150000||
B|OKLO|20250922|10:18:06|S|350|132.160000||
B|TSLA|20250922|10:18:06|S|10|441.950000||
B|AMD|20250922|10:18:07|S|100|161.485000||
B|APLD|20250922|10:18:07|S|100|21.530000||
B|BITU|20250922|10:18:07|S|357|52.730000||
B|GEHC|20250922|10:18:07|S|200|74.240000||
B|GOOGL|20250922|10:18:07|S|200|254.005000||
B|GS|20250922|10:18:07|S|20|802.140000||
B|LABU|20250922|10:18:07|S|100|84.920000||
B|NBIS|20250922|10:18:07|S|20|103.180000||
B|TTD|20250922|10:18:07|S|199|44.680000||
B|VOD|20250922|10:18:07|S|1|11.425000||
B|AAUC|20250922|10:18:08|S|35|16.100000||
B|IQM|20250922|10:18:08|S|11|86.560000||
B|LMFA|20250922|10:18:08|S|10|1.190000||
B|NBIS|20250922|10:18:08|S|90|103.340000||
B|PLTR|20250922|10:18:08|S|70|180.135000||
B|TQQQ|20250922|10:18:08|S|3|103.229300||
B|XDTE|20250922|10:18:08|S|500|44.440000||
B|ZS|20250922|10:18:08|S|4|286.861800||
B|AMD|20250922|10:18:09|S|100|161.471200||
B|BBAR|20250922|10:18:09|S|13|9.660000||
B|BLSH|20250922|10:18:09|S|25|64.190000||
B|BMNR|20250922|10:18:09|S|5|57.020000||
B|BMNR|20250922|10:18:09|S|10|57.020000||
B|BTG|20250922|10:18:09|S|100|4.700000||
B|CRDO|20250922|10:18:09|S|1|168.375300||
B|RBLX|20250922|10:18:09|S|72|137.900000||
B|RCAT|20250922|10:18:09|S|233|11.240000||
B|RGTI|20250922|10:18:09|S|900|27.850000||
B|TSLA|20250922|10:18:09|S|80|441.843700||
B|UNH|20250922|10:18:09|S|100|337.850000||
B|WBD|20250922|10:18:09|S|19|19.625000||
B|BBAI|20250922|10:18:10|S|280|6.625000||
B|BULL|20250922|10:18:10|S|50|13.915000||
B|CRWV|20250922|10:18:10|S|100|122.520000||
B|CTAS|20250922|10:18:10|S|1|200.896300||
B|GOOGL|20250922|10:18:10|S|5|253.995000||
B|IREN|20250922|10:18:10|S|20|42.555000||
B|KO|20250922|10:18:10|S|200|66.555000||
B|NIO|20250922|10:18:10|S|25|7.085000||
B|QQQ|20250922|10:18:10|S|1|599.269800||
B|VTWO|20250922|10:18:10|S|1|98.359900||
B|Z|20250922|10:18:10|S|100|83.670000||
B|AAPL|20250922|10:18:11|S|100|252.190300||
B|AVGO|20250922|10:18:11|S|25|343.280000||
B|COST|20250922|10:18:11|S|5|944.981000||
B|GIBO|20250922|10:18:11|S|100|2.990000||
B|NNOX|20250922|10:18:11|S|200|4.020000||
B|NNOX|20250922|10:18:11|S|600|4.020000||
B|NVDA|20250922|10:18:11|S|3|175.240000||
B|NVDA|20250922|10:18:11|S|40|175.240000||
B|RCL|20250922|10:18:11|S|20|329.090000||
B|TSLA|20250922|10:18:11|S|1|441.840000||
B|TSLA|20250922|10:18:11|S|100|441.840000||
B|CRWG|20250922|10:18:12|S|100|11.100000||
B|CRWG|20250922|10:18:12|S|1000|11.110000||
B|PLTR|20250922|10:18:12|S|55|180.170000||
B|PLUG|20250922|10:18:12|S|2|2.465000||
B|SPUS|20250922|10:18:12|S|1|48.973500||
B|SPY|20250922|10:18:12|S|100|663.560000||
B|TER|20250922|10:18:12|S|100|130.090000||
B|TSLA|20250922|10:18:12|S|5|441.870000||
B|AQST|20250922|10:18:13|S|1000|5.319900||
B|ASML|20250922|10:18:13|S|50|954.680000||
B|CFG|20250922|10:18:13|S|8|53.299300||
B|LB|20250922|10:18:13|S|100|51.070000||
B|NFE|20250922|10:18:13|S|1800|2.500000||
B|NIO|20250922|10:18:13|S|95|7.085000||
B|QUBT|20250922|10:18:13|S|1000|20.100000||
B|SEDG|20250922|10:18:13|S|100|37.140000||
B|TEM|20250922|10:18:13|S|3|91.495800||
B|TEM|20250922|10:18:13|S|25|91.470000||
B|TMC|20250922|10:18:13|S|5600|5.960000||
B|AAPL|20250922|10:18:14|S|200|252.200000||
B|BRK/B|20250922|10:18:14|S|1|493.030000||
B|INDA|20250922|10:18:14|S|1|53.523500||
B|IONQ|20250922|10:18:14|S|100|70.490000||
B|IREN|20250922|10:18:14|S|7|42.548800||
B|NOW|20250922|10:18:14|S|2|935.640000||
B|NVDA|20250922|10:18:14|S|2|175.250000||
B|NVO|20250922|10:18:14|S|346|60.315000||
B|SLNH|20250922|10:18:14|S|37|1.530000||
B|SLNH|20250922|10:18:14|S|55|1.530000||
B|TSLA|20250922|10:18:14|S|5|441.690000||
B|BOXL|20250922|10:18:15|S|10|7.989000||
B|FIG|20250922|10:18:15|S|30|58.135000||
B|IONQ|20250922|10:18:15|S|1|70.508300||
B|NLR|20250922|10:18:15|S|1|136.421000||
B|SLNH|20250922|10:18:15|S|82|1.530000||
B|SOXS|20250922|10:18:15|S|1|5.390000||
B|SPHR|20250922|10:18:15|S|10|58.050000||
B|STX|20250922|10:18:15|S|8|224.920000||
B|TSLA|20250922|10:18:15|S|3|441.690000||
B|TSLA|20250922|10:18:15|S|5|441.680000||
B|TSLA|20250922|10:18:15|S|52|441.680000||
B|ARKG|20250922|10:18:16|S|100|27.995000||
B|ARKG|20250922|10:18:16|S|100|27.995000||
B|DDD|20250922|10:18:16|S|50|2.450000||
B|IONQ|20250922|10:18:16|S|5|70.508800||
B|PLTR|20250922|10:18:16|S|100|180.112900||
B|SMCI|20250922|10:18:16|S|200|46.640000||
B|SOXS|20250922|10:18:16|S|1|5.390000||
B|VGT|20250922|10:18:16|S|1|742.020000||
B|ZION|20250922|10:18:16|S|100|58.050000||
B|ZS|20250922|10:18:16|S|2|287.070000||
B|ARKG|20250922|10:18:17|S|100|27.990000||
B|ARKG|20250922|10:18:17|S|100|27.995000||
B|BMNR|20250922|10:18:17|S|100|56.955000||
B|ENB|20250922|10:18:17|S|218|49.290000||
B|LYB|20250922|10:18:17|S|50|51.140000||
B|OPEN|20250922|10:18:17|S|150|9.255000||
B|OPEN|20250922|10:18:17|S|180|9.255000||
B|PAGP|20250922|10:18:17|S|100|18.165000||
B|SOXS|20250922|10:18:17|S|1|5.390000||
B|TAP|20250922|10:18:17|S|300|46.010000||
B|ZM|20250922|10:18:17|S|15|84.970000||
B|ADBE|20250922|10:18:18|S|2|360.880000||
B|AMZN|20250922|10:18:18|S|38|229.900000||
B|CRWV|20250922|10:18:18|S|80|122.550000||
B|MAGS|20250922|10:18:18|S|600|65.435000||
B|NIO|20250922|10:18:18|S|115|7.085000||
B|NIO|20250922|10:18:18|S|556|7.090000||
B|OMC|20250922|10:18:18|S|100|75.150000||
B|OPEN|20250922|10:18:18|S|69|9.255000||
B|TSLA|20250922|10:18:18|S|100|441.545000||
B|ZS|20250922|10:18:18|S|10|286.885900||
B|APA|20250922|10:18:19|S|50|23.385000||
B|BRK/B|20250922|10:18:19|S|1|493.180000||
B|INTU|20250922|10:18:19|S|100|689.420000||
B|IONQ|20250922|10:18:19|S|65|70.558500||
B|KYIV|20250922|10:18:19|S|5|10.980000||
B|MSOS|20250922|10:18:19|S|300|4.520000||
B|QUBT|20250922|10:18:19|S|100|20.160000||
B|SOFI|20250922|10:18:19|S|100|29.939300||
B|TEM|20250922|10:18:19|S|10|91.390000||
B|TSLA|20250922|10:18:19|S|5|441.545000||
B|VNET|20250922|10:18:19|S|100|9.680000||
B|VTLE|20250922|10:18:19|S|400|15.560000||
B|AAPL|20250922|10:18:20|S|5|252.349100||
B|AAPL|20250922|10:18:20|S|100|252.370000||
B|AAPL|20250922|10:18:20|S|200|252.368600||
B|AGRI|20250922|10:18:20|S|3|6.860000||
B|BCS|20250922|10:18:20|S|384|20.825000||
B|BOXL|20250922|10:18:20|S|1|7.955000||
B|CRWV|20250922|10:18:20|S|5|122.535000||
B|CRWV|20250922|10:18:20|S|23|122.535000||
B|IONQ|20250922|10:18:20|S|1|70.530200||
B|MBX|20250922|10:18:20|S|50|24.910000||
B|META|20250922|10:18:20|S|4|779.570000||
B|NIO|20250922|10:18:20|S|42|7.085000||
B|RGTI|20250922|10:18:20|S|250|27.915000||
B|SOFI|20250922|10:18:20|S|1|29.939300||
B|TSLA|20250922|10:18:20|S|40|441.590000||
B|TSLA|20250922|10:18:20|S|100|441.550000||
B|TZA|20250922|10:18:20|S|444|8.208000||
B|ACHR|20250922|10:18:21|S|200|9.449300||
B|AFRM|20250922|10:18:21|S|200|88.860000||
B|AMAT|20250922|10:18:21|S|20|197.240000||
B|NIO|20250922|10:18:21|S|488|7.085000||
B|AMD|20250922|10:18:22|S|86|161.531400||
B|BOXL|20250922|10:18:22|S|814|7.940000||
B|CRWV|20250922|10:18:22|S|60|122.530000||
B|IVV|20250922|10:18:22|S|6|666.768600||
B|MARA|20250922|10:18:22|S|73|17.690000||
B|MARA|20250922|10:18:22|S|400|17.690000||
B|NVDA|20250922|10:18:22|S|15|175.210000||
B|RBLX|20250922|10:18:22|S|15|137.830000||
B|TEM|20250922|10:18:22|S|50|91.130000||
B|TIGR|20250922|10:18:22|S|100|10.760700||
B|TQQQ|20250922|10:18:22|S|12|103.219300||
B|TSLA|20250922|10:18:22|S|50|441.690000||
B|VTI|20250922|10:18:22|S|1|328.253500||
B|BOXL|20250922|10:18:23|S|80|7.885000||
B|CLS|20250922|10:18:23|S|4|253.150000||
B|CRCL|20250922|10:18:23|S|100|137.650000||
B|GLD|20250922|10:18:23|S|18|342.520000||
B|IDCC|20250922|10:18:23|S|2|340.030000||
B|NEPH|20250922|10:18:23|S|100|4.320000||
B|RGTI|20250922|10:18:23|S|100|27.925000||
B|TQQQ|20250922|10:18:23|S|35|103.219300||
B|TSLA|20250922|10:18:23|S|2|441.652200||
B|TSLA|20250922|10:18:23|S|11|441.655000||
B|TSLA|20250922|10:18:23|S|100|441.690000||
B|TSLA|20250922|10:18:23|S|180|441.690000||
B|TSLQ|20250922|10:18:23|S|210|8.255000||
B|ZEPP|20250922|10:18:23|S|100|49.930000||
B|AAPL|20250922|10:18:24|S|100|252.335000||
B|AMAT|20250922|10:18:24|S|20|197.250000||
B|ATCH|20250922|10:18:24|S|100|0.668600||
B|FIX|20250922|10:18:24|S|2|798.841600||
B|NCLH|20250922|10:18:24|S|600|25.235000||
B|PL|20250922|10:18:24|S|20|11.035000||
B|SLV|20250922|10:18:24|S|6|39.575000||
B|SNPS|20250922|10:18:24|S|3|492.420000||
B|VMC|20250922|10:18:24|S|7|296.370000||
B|YPF|20250922|10:18:24|S|29|25.945000||
B|AMAT|20250922|10:18:25|S|20|197.240000||
B|JD|20250922|10:18:25|S|5|34.655000||
B|NBIS|20250922|10:18:25|S|50|103.210000||
B|NIO|20250922|10:18:25|S|500|7.085000||
B|OPEN|20250922|10:18:25|S|1100|9.239300||
B|ORC|20250922|10:18:25|S|43|6.969900||
B|QUBX|20250922|10:18:25|S|100|25.610000||
B|TEM|20250922|10:18:25|S|10|90.950000||
B|TSLA|20250922|10:18:25|S|100|441.668000||
B|UBER|20250922|10:18:25|S|1|101.394000||
B|PLTR|20250922|10:18:26|S|5|180.139500||
B|RBLX|20250922|10:18:26|S|26|137.850000||
B|SAP|20250922|10:18:26|S|14|264.090000||
B|SCHA|20250922|10:18:26|S|20|28.045000||
B|SGOV|20250922|10:18:26|S|24|100.625000||
B|TSLA|20250922|10:18:26|S|70|441.660000||
B|AAPL|20250922|10:18:27|S|100|252.295000||
B|AMC|20250922|10:18:27|S|129|2.955000||
B|AMC|20250922|10:18:27|S|2435|2.960000||
B|BABA|20250922|10:18:27|S|100|166.230000||
B|HYPD|20250922|10:18:27|S|100|10.870000||
B|IONQ|20250922|10:18:27|S|50|70.548600||
B|NVDA|20250922|10:18:27|S|5|175.220000||
B|TEM|20250922|10:18:27|S|50|90.950000||
B|TEM|20250922|10:18:27|S|175|91.040000||
B|TEM|20250922|10:18:27|S|1200|91.000000||
B|TQQQ|20250922|10:18:27|S|200|103.217600||
B|TSLA|20250922|10:18:27|S|60|441.575000||
B|TTD|20250922|10:18:27|S|25|44.770000||
B|ZEPP|20250922|10:18:27|S|100|49.790000||
B|ZEPP|20250922|10:18:27|S|400|49.880000||
B|CRWV|20250922|10:18:28|S|1|122.530000||
B|CRWV|20250922|10:18:28|S|5|122.530000||
B|LUV|20250922|10:18:28|S|100|32.365000||
B|NVDA|20250922|10:18:28|S|10|175.220000||
B|QQQ|20250922|10:18:28|S|40|599.262100||
B|SOFI|20250922|10:18:28|S|10|29.949300||
B|SPXC|20250922|10:18:28|S|2|186.650000||
B|UBER|20250922|10:18:28|S|36|101.370000||
B|ZS|20250922|10:18:28|S|1|286.886500||
B|AAL|20250922|10:18:29|S|100|12.095000||
B|AMAT|20250922|10:18:29|S|10|197.155000||
B|GLD|20250922|10:18:29|S|2|342.470000||
B|TRON|20250922|10:18:29|S|1000|2.795000||
B|ELV|20250922|10:18:30|S|6|315.280000||
B|NVDL|20250922|10:18:30|S|300|83.080000||
B|PEN|20250922|10:18:30|S|100|252.550000||
B|SOFI|20250922|10:18:30|S|100|29.949300||
B|SYM|20250922|10:18:30|S|100|57.983500||
B|TEM|20250922|10:18:30|S|56|91.000000||
B|TSLA|20250922|10:18:30|S|50|441.510000||
B|ULY|20250922|10:18:30|S|14|4.240000||
B|AMAT|20250922|10:18:31|S|20|197.170000||
B|AMPX|20250922|10:18:31|S|10|11.840000||
B|BKKT|20250922|10:18:31|S|100|13.540000||
B|MU|20250922|10:18:31|S|100|164.997800||
B|NBIS|20250922|10:18:31|S|112|103.490000||
B|NVDA|20250922|10:18:31|S|5|175.200000||
B|AS|20250922|10:18:32|S|100|35.300000||
B|ASML|20250922|10:18:32|S|100|955.090000||
B|BOXL|20250922|10:18:32|S|100|7.720000||
B|BOXL|20250922|10:18:32|S|500|7.735000||
B|DUOL|20250922|10:18:32|S|50|309.090000||
B|FIG|20250922|10:18:32|S|10|58.030000||
B|HLI|20250922|10:18:32|S|15|207.070000||
B|JOBY|20250922|10:18:32|S|175|15.579300||
B|LTH|20250922|10:18:32|S|20|27.770000||
B|TOUR|20250922|10:18:32|S|300|0.930000||
B|TSLL|20250922|10:18:32|S|100|21.060000||
B|AAPL|20250922|10:18:33|S|10|252.339000||
B|ALAB|20250922|10:18:33|S|53|233.850000||
B|AMAT|20250922|10:18:33|S|20|197.160000||
B|HBM|20250922|10:18:33|S|20|13.950000||
B|ORCL|20250922|10:18:33|S|100|311.770000||
B|PG|20250922|10:18:33|S|17|154.690000||
B|RKT|20250922|10:18:33|S|10|20.038100||
B|SLDP|20250922|10:18:33|S|500|4.345000||
B|SMR|20250922|10:18:33|S|25|44.220000||
B|UEC|20250922|10:18:33|S|100|12.560000||
B|AAPL|20250922|10:18:34|S|100|252.350000||
B|AMAT|20250922|10:18:34|S|20|197.160000||
B|ASTS|20250922|10:18:34|S|500|47.270000||
B|HOOD|20250922|10:18:34|S|6|124.279100||
B|NVDA|20250922|10:18:34|S|10|175.210000||
B|NVDA|20250922|10:18:34|S|500|175.215000||
B|QUBT|20250922|10:18:34|S|1|20.160000||
B|SEDG|20250922|10:18:34|S|261|37.240000||
B|TSLA|20250922|10:18:34|S|175|441.720000||
B|UNH|20250922|10:18:34|S|100|337.529000||
B|UNH|20250922|10:18:34|S|100|337.800000||
B|AAPL|20250922|10:18:35|S|25|252.269000||
B|BOXL|20250922|10:18:35|S|100|7.580000||
B|ENPH|20250922|10:18:35|S|100|40.140000||
B|GFI|20250922|10:18:35|S|1|41.368800||
B|IREN|20250922|10:18:35|S|200|42.596000||
B|IRM|20250922|10:18:35|S|33|101.320000||
B|UBER|20250922|10:18:35|S|7|101.489000||
B|VB|20250922|10:18:35|S|10|256.838300||
B|AAPL|20250922|10:18:36|S|100|252.290000||
B|AIPO|20250922|10:18:36|S|10|22.469500||
B|AMD|20250922|10:18:36|S|5|161.498800||
B|BOXL|20250922|10:18:36|S|200|7.640000||
B|DUOL|20250922|10:18:36|S|50|309.361000||
B|FITB|20250922|10:18:36|S|100|45.555000||
B|NVDA|20250922|10:18:36|S|1030|175.210000||
B|QYLD|20250922|10:18:36|S|2|16.929300||
B|UGL|20250922|10:18:36|S|3|42.980000||
B|AAPL|20250922|10:18:37|S|100|252.231000||
B|CRCL|20250922|10:18:37|S|15|137.500000||
B|GDX|20250922|10:18:37|S|5|73.095000||
B|IONQ|20250922|10:18:37|S|1|70.627600||
B|NIO|20250922|10:18:37|S|200|7.095000||
B|NIO|20250922|10:18:37|S|430|7.095000||
B|NTNX|20250922|10:18:37|S|60|74.125000||
B|NTSK|20250922|10:18:37|S|100|26.730000||
B|QUBT|20250922|10:18:37|S|58|20.160000||
B|RVMD|20250922|10:18:37|S|20|44.565000||
B|TSLA|20250922|10:18:37|S|4|441.838000||
B|TSM|20250922|10:18:37|S|50|268.020000||
B|BE|20250922|10:18:38|S|940|82.700000||
B|CVNA|20250922|10:18:38|S|10|389.190000||
B|IREN|20250922|10:18:38|S|85|42.569100||
B|MITK|20250922|10:18:38|S|300|10.135000||
B|ORIS|20250922|10:18:38|S|1500|0.245800||
B|SUPV|20250922|10:18:38|S|3366|5.830000||
B|TREX|20250922|10:18:38|S|20|51.900000||
B|TSLA|20250922|10:18:38|S|30|441.967800||
B|DUOL|20250922|10:18:39|S|87|309.690000||
B|ETHA|20250922|10:18:39|S|39|31.880000||
B|IWM|20250922|10:18:39|S|100|242.345000||
B|NVDA|20250922|10:18:39|S|100|175.230700||
B|QTWO|20250922|10:18:39|S|2|77.840000||
B|SSD|20250922|10:18:39|S|1|179.960000||
B|TSLA|20250922|10:18:39|S|100|441.945000||
B|TSLA|20250922|10:18:39|S|100|441.968300||
B|BKKT|20250922|10:18:40|S|100|13.595000||
B|BOXL|20250922|10:18:40|S|200|7.733200||
B|FNGD|20250922|10:18:40|S|500|4.905000||
B|JOBY|20250922|10:18:40|S|20|15.575000||
B|PLUG|20250922|10:18:40|S|400|2.475000||
B|SNDK|20250922|10:18:40|S|100|104.280000||
B|ZEPP|20250922|10:18:40|S|100|49.710000||
B|ALAB|20250922|10:18:41|S|3|233.990000||
B|AMD|20250922|10:18:41|S|3|161.505500||
B|ASTS|20250922|10:18:41|S|300|47.280000||
B|HOOD|20250922|10:18:41|S|100|124.288800||
B|IONQ|20250922|10:18:41|S|155|70.600000||
B|META|20250922|10:18:41|S|1|779.804000||
B|ORCL|20250922|10:18:41|S|200|311.770000||
B|PONY|20250922|10:18:41|S|20|19.385000||
B|SMUP|20250922|10:18:41|S|683|15.830000||
B|TEVA|20250922|10:18:41|S|20|19.145000||
B|UBER|20250922|10:18:41|S|4|101.541000||
B|UEC|20250922|10:18:41|S|1200|12.569400||
B|AAPL|20250922|10:18:42|S|100|252.378800||
B|GRAB|20250922|10:18:42|S|810|6.425000||
B|LECO|20250922|10:18:42|S|1|236.930000||
B|LULU|20250922|10:18:42|S|59|168.996300||
B|NBIS|20250922|10:18:42|S|80|103.530000||
B|NVDA|20250922|10:18:42|S|70|175.225000||
B|ONDS|20250922|10:18:42|S|100|7.190000||
B|SOFI|20250922|10:18:42|S|46|29.939300||
B|TSLA|20250922|10:18:42|S|30|442.070000||
B|TSLA|20250922|10:18:42|S|57|442.147300||
B|UEC|20250922|10:18:42|S|200|12.565000||
B|UEC|20250922|10:18:42|S|1700|12.565000||
B|WBD|20250922|10:18:42|S|20|19.645000||
B|WBD|20250922|10:18:42|S|100|19.645000||
B|WBD|20250922|10:18:42|S|100|19.645000||
B|WBD|20250922|10:18:42|S|129|19.645000||
B|WBD|20250922|10:18:42|S|129|19.645000||
B|WBD|20250922|10:18:42|S|129|19.645000||
B|WBD|20250922|10:18:42|S|298|19.645000||
B|Z|20250922|10:18:42|S|100|83.549100||
B|AAPL|20250922|10:18:43|S|100|252.365000||
B|CRSP|20250922|10:18:43|S|1|63.200000||
B|GDXJ|20250922|10:18:43|S|100|93.390000||
B|GDXJ|20250922|10:18:43|S|100|93.420000||
B|GTLB|20250922|10:18:43|S|250|48.291500||
B|ISRG|20250922|10:18:43|S|2|437.090000||
B|NBIS|20250922|10:18:43|S|21|103.530000||
B|NIO|20250922|10:18:43|S|140|7.095000||
B|NIO|20250922|10:18:43|S|490|7.095000||
B|QXO|20250922|10:18:43|S|100|20.215000||
B|SPLG|20250922|10:18:43|S|5|78.299300||
B|TSLA|20250922|10:18:43|S|100|442.145000||
B|AAPL|20250922|10:18:44|S|100|252.390000||
B|ALGN|20250922|10:18:44|S|2|130.630000||
B|ETHU|20250922|10:18:44|S|74|134.990000||
B|INTC|20250922|10:18:44|S|50|29.375000||
B|META|20250922|10:18:44|S|1|779.780500||
B|MTSR|20250922|10:18:44|S|100|54.390000||
B|SFM|20250922|10:18:44|S|7|120.440000||
B|SMLR|20250922|10:18:44|S|20|31.530000||
B|SQQQ|20250922|10:18:44|S|100|15.525000||
B|STEM|20250922|10:18:44|S|20|20.880000||
B|TSLA|20250922|10:18:44|S|150|442.170000||
B|ULTY|20250922|10:18:44|S|83|5.660000||
B|UNH|20250922|10:18:44|S|100|337.550000||
B|BRK/B|20250922|10:18:45|S|1|493.170000||
B|FXI|20250922|10:18:45|S|16|40.735000||
B|NBIS|20250922|10:18:45|S|20|103.340000||
B|ONDS|20250922|10:18:45|S|200|7.190000||
B|PLTR|20250922|10:18:45|S|100|180.170000||
B|RNA|20250922|10:18:45|S|800|41.690000||
B|SNAP|20250922|10:18:45|S|500|8.685000||
B|SNAP|20250922|10:18:45|S|900|8.685000||
B|SOUN|20250922|10:18:45|S|100|16.159300||
B|VSAT|20250922|10:18:45|S|2|29.510000||
B|PBR|20250922|10:18:46|S|155|12.520000||
B|QUBT|20250922|10:18:46|S|300|20.160000||
B|QUBX|20250922|10:18:46|S|100|25.750000||
B|RAPT|20250922|10:18:46|S|131|19.290000||
B|SOXS|20250922|10:18:46|S|90|5.395000||
B|AAPL|20250922|10:18:47|S|100|252.355000||
B|AMZN|20250922|10:18:47|S|3|229.938800||
B|ARBE|20250922|10:18:47|S|1|1.974400||
B|ARCT|20250922|10:18:47|S|120|20.800000||
B|BMNR|20250922|10:18:47|S|500|56.880000||
B|BULL|20250922|10:18:47|S|200|13.919300||
B|CIFR|20250922|10:18:47|S|300|12.710000||
B|CRSP|20250922|10:18:47|S|10|63.070000||
B|EARN|20250922|10:18:47|S|25|5.703500||
B|MSTR|20250922|10:18:47|S|1|339.820000||
B|NVDA|20250922|10:18:47|S|30|175.195000||
B|TSLA|20250922|10:18:47|S|50|441.927300||
B|CRCL|20250922|10:18:48|S|4|137.355000||
B|DRI|20250922|10:18:48|S|45|184.220000||
B|EOSE|20250922|10:18:48|S|10|10.239300||
B|GGAL|20250922|10:18:48|S|65|30.760000||
B|NFE|20250922|10:18:48|S|100|2.500000||
B|SNDK|20250922|10:18:48|S|100|104.210000||
B|SOFI|20250922|10:18:48|S|2|29.949300||
B|ESS|20250922|10:18:49|S|1|265.095000||
B|GGAL|20250922|10:18:49|S|19|30.760000||
B|GOOGL|20250922|10:18:49|S|10|253.937600||
B|IVV|20250922|10:18:49|S|300|666.790000||
B|NIO|20250922|10:18:49|S|100|7.085000||
B|NVDA|20250922|10:18:49|S|106|175.210000||
B|SLNH|20250922|10:18:49|S|1|1.485000||
B|TSLA|20250922|10:18:49|S|100|441.950000||
B|UUUU|20250922|10:18:49|S|2|15.007900||
B|WBD|20250922|10:18:49|S|20|19.655000||
B|BMNR|20250922|10:18:50|S|500|56.900000||
B|BMNR|20250922|10:18:50|S|700|56.895000||
B|BOXL|20250922|10:18:50|S|336|7.775000||
B|IBIT|20250922|10:18:50|S|2|64.340000||
B|IONQ|20250922|10:18:50|S|35|70.610000||
B|IONZ|20250922|10:18:50|E|200|4.085000||
B|MP|20250922|10:18:50|S|1|71.145000||
B|MU|20250922|10:18:50|S|100|165.020000||
B|ORCL|20250922|10:18:50|S|5|311.870000||
B|RGLD|20250922|10:18:50|S|20|189.710000||
B|TSLA|20250922|10:18:50|S|10|441.967000||
B|GOOG|20250922|10:18:51|S|200|254.518600||
B|IVV|20250922|10:18:51|S|300|666.800000||
B|JOBY|20250922|10:18:51|S|50|15.575000||
B|MU|20250922|10:18:51|S|5|165.040000||
B|QUBX|20250922|10:18:51|S|96|25.790000||
B|SDS|20250922|10:18:51|S|100|14.700000||
B|TER|20250922|10:18:51|S|20|129.980000||
B|TSLA|20250922|10:18:51|S|20|441.970000||
B|UNH|20250922|10:18:51|S|100|337.360000||
B|AAPU|20250922|10:18:52|S|50|32.120000||
B|ACHR|20250922|10:18:52|S|2|9.449300||
B|AGCO|20250922|10:18:52|S|20|108.880000||
B|AMKR|20250922|10:18:52|S|70|29.330000||
B|EBAY|20250922|10:18:52|S|2|92.000000||
B|GGB|20250922|10:18:52|S|47|3.060000||
B|META|20250922|10:18:52|S|10|779.970000||
B|STRL|20250922|10:18:52|S|3|357.580000||
B|TIGR|20250922|10:18:52|S|100|10.760700||
B|BMNR|20250922|10:18:53|S|100|56.850000||
B|HSAI|20250922|10:18:53|S|300|30.195000||
B|KO|20250922|10:18:53|S|100|66.565000||
B|QXO|20250922|10:18:53|S|100|20.215000||
B|RDTE|20250922|10:18:53|S|15|33.780000||
B|RGTI|20250922|10:18:53|S|300|27.975000||
B|RZLV|20250922|10:18:53|S|40|6.365000||
B|SMCI|20250922|10:18:53|S|600|46.460000||
B|SPDG|20250922|10:18:53|S|2|39.849500||
B|TSLA|20250922|10:18:53|S|10|441.810000||
B|TSLA|20250922|10:18:53|S|10|441.855000||
B|VOXR|20250922|10:18:53|S|400|3.815000||
B|BBAR|20250922|10:18:54|S|3|9.600000||
B|BOXL|20250922|10:18:54|S|100|7.807400||
B|CRWV|20250922|10:18:54|S|6|122.490000||
B|EXK|20250922|10:18:54|S|200|7.385000||
B|IWM|20250922|10:18:54|S|137|242.282500||
B|LEN|20250922|10:18:54|S|100|121.740000||
B|MSTU|20250922|10:18:54|S|400|5.285000||
B|MU|20250922|10:18:54|S|12|165.025000||
B|NVDA|20250922|10:18:54|S|50|175.220700||
B|SFL|20250922|10:18:54|S|2|7.825000||
B|TEM|20250922|10:18:54|S|60|91.020000||
B|AMZN|20250922|10:18:55|S|10|229.918800||
B|APLD|20250922|10:18:55|S|100|21.535000||
B|BABA|20250922|10:18:55|S|25|165.945000||
B|BMNR|20250922|10:18:55|S|40|56.845000||
B|BMNR|20250922|10:18:55|S|52|56.845000||
B|BMNR|20250922|10:18:55|S|100|56.845000||
B|EIX|20250922|10:18:55|S|75|54.770000||
B|NVDA|20250922|10:18:55|S|732|175.235000||
B|O|20250922|10:18:55|S|32|58.789300||
B|QUBT|20250922|10:18:55|S|1|20.190000||
B|SOXL|20250922|10:18:55|S|10|33.929300||
B|TEM|20250922|10:18:55|S|5|91.026300||
B|ZEPP|20250922|10:18:55|S|3|49.640000||
B|ZEPP|20250922|10:18:55|S|800|49.667600||
B|AAPL|20250922|10:18:56|S|410|252.369000||
B|AAPL|20250922|10:18:56|S|500|252.369000||
B|EWZ|20250922|10:18:56|S|3300|30.500700||
B|FIG|20250922|10:18:56|S|400|57.885000||
B|FUTU|20250922|10:18:56|S|6|168.380000||
B|GDXJ|20250922|10:18:56|S|3|93.349000||
B|LULU|20250922|10:18:56|S|57|169.110000||
B|NBIS|20250922|10:18:56|S|100|103.420000||
B|AAPL|20250922|10:18:57|S|100|252.310000||
B|AMD|20250922|10:18:57|S|186|161.271200||
B|AMZN|20250922|10:18:57|S|5|229.900000||
B|BMNR|20250922|10:18:57|S|700|56.755000||
B|CPB|20250922|10:18:57|S|7|33.295000||
B|CRSP|20250922|10:18:57|S|20|63.090000||
B|IJR|20250922|10:18:57|S|50|118.945100||
B|ILF|20250922|10:18:57|S|34|28.249300||
B|IREN|20250922|10:18:57|S|24|42.628800||
B|NBIS|20250922|10:18:57|S|15|103.480000||
B|NVDU|20250922|10:18:57|S|1|116.830000||
B|OKLO|20250922|10:18:57|S|100|132.000000||
B|RR|20250922|10:18:57|S|9|5.030000||
B|RR|20250922|10:18:57|S|700|5.030000||
B|RR|20250922|10:18:57|S|2100|5.030000||
B|TTD|20250922|10:18:57|S|100|44.728800||
B|CL|20250922|10:18:58|S|100|80.070000||
B|ORCL|20250922|10:18:58|S|10|312.110000||
B|ORCL|20250922|10:18:58|S|25|312.060000||
B|SOXL|20250922|10:18:58|S|1|33.900000||
B|TECL|20250922|10:18:58|S|200|120.858800||
B|VERI|20250922|10:18:58|S|1600|5.723500||
B|WULF|20250922|10:18:58|S|100|11.319300||
B|AAPL|20250922|10:18:59|S|18|252.300200||
B|APLD|20250922|10:18:59|S|500|21.535000||
B|DASH|20250922|10:18:59|S|87|265.900000||
B|DJT|20250922|10:18:59|S|28|17.699300||
B|IBM|20250922|10:18:59|S|105|270.280000||
B|META|20250922|10:18:59|S|150|780.030000||
B|MSFU|20250922|10:18:59|S|25|51.530000||
B|PWZ|20250922|10:18:59|S|2|23.923500||
B|SOUN|20250922|10:18:59|S|100|16.135000||
B|A|20250922|10:19:00|S|7|125.460000||
B|AAL|20250922|10:19:00|S|100|12.087500||
B|BITO|20250922|10:19:00|S|20|19.500000||
B|BOXL|20250922|10:19:00|S|300|7.860000||
B|CXSE|20250922|10:19:00|S|50|43.640000||
B|DOV|20250922|10:19:00|S|150|169.840000||
B|HIMS|20250922|10:19:00|S|175|58.080000||
B|HIMS|20250922|10:19:00|S|400|58.073600||
B|INTC|20250922|10:19:00|S|150|29.365000||
B|OPEN|20250922|10:19:00|S|300|9.219300||
B|PAAS|20250922|10:19:00|S|26|36.759300||
B|SPXC|20250922|10:19:00|S|2|186.560000||
B|ZTO|20250922|10:19:00|S|6|18.740000||
B|ADBE|20250922|10:19:01|S|2|360.840000||
B|AMZN|20250922|10:19:01|S|100|229.849100||
B|APLD|20250922|10:19:01|S|5|21.550000||
B|ASTS|20250922|10:19:01|S|150|47.298000||
B|ASTS|20250922|10:19:01|S|250|47.300000||
B|BITX|20250922|10:19:01|S|881|55.076000||
B|BKSY|20250922|10:19:01|S|25|20.125000||
B|BREA|20250922|10:19:01|S|18|16.040000||
B|CEG|20250922|10:19:01|S|3|332.290000||
B|CRUS|20250922|10:19:01|S|100|124.380000||
B|GROY|20250922|10:19:01|S|500|3.785000||
B|NNE|20250922|10:19:01|S|900|43.640000||
B|ORCL|20250922|10:19:01|S|1|312.365500||
B|ORCL|20250922|10:19:01|S|16|312.365500||
B|ORCL|20250922|10:19:01|S|51|312.279500||
B|PPTA|20250922|10:19:01|S|80|18.900000||
B|RKLB|20250922|10:19:01|S|200|49.200000||
B|TEM|20250922|10:19:01|S|100|90.970000||
B|TSLA|20250922|10:19:01|S|100|441.670000||
B|ULTY|20250922|10:19:01|S|1|5.650000||
B|ACHR|20250922|10:19:02|S|80|9.449300||
B|MBX|20250922|10:19:02|S|20|24.380000||
B|META|20250922|10:19:02|S|3|780.010000||
B|NOW|20250922|10:19:02|S|1|936.870000||
B|ORCL|20250922|10:19:02|S|1|312.385300||
B|RGTI|20250922|10:19:02|S|25|28.000000||
B|SDS|20250922|10:19:02|S|344|14.698100||
B|TSLA|20250922|10:19:02|S|100|441.630000||
B|VNET|20250922|10:19:02|S|100|9.680000||
B|CRSP|20250922|10:19:03|S|50|63.055000||
B|FRPT|20250922|10:19:03|S|9|51.270000||
B|GRAB|20250922|10:19:03|S|31|6.425000||
B|INTC|20250922|10:19:03|S|200|29.365000||
B|IYT|20250922|10:19:03|S|1|71.610000||
B|RBLX|20250922|10:19:03|S|10|138.070000||
B|RBLX|20250922|10:19:03|S|100|138.100000||
B|RBLX|20250922|10:19:03|S|146|138.150000||
B|RBLX|20250922|10:19:03|S|200|138.120000||
B|XLE|20250922|10:19:03|S|10|87.150000||
B|AAPL|20250922|10:19:04|S|1|252.075000||
B|BLSH|20250922|10:19:04|S|100|64.080000||
B|CRDO|20250922|10:19:04|S|10|168.875000||
B|DJT|20250922|10:19:04|S|72|17.699300||
B|EETH|20250922|10:19:04|S|1|68.690000||
B|ETHU|20250922|10:19:04|S|90|134.820000||
B|IONQ|20250922|10:19:04|S|50|70.609100||
B|JD|20250922|10:19:04|S|30|34.619300||
B|MU|20250922|10:19:04|S|1|165.040000||
B|NVDA|20250922|10:19:04|S|200|175.175000||
B|RBLX|20250922|10:19:04|S|70|138.126800||
B|RBLX|20250922|10:19:04|S|80|138.126800||
B|RDDT|20250922|10:19:04|S|100|260.050000||
B|SHO|20250922|10:19:04|S|621|9.670000||
B|SMCI|20250922|10:19:04|S|10|46.470000||
B|STUB|20250922|10:19:04|S|100|17.527000||
B|TSLA|20250922|10:19:04|S|1|441.680000||
B|TSLA|20250922|10:19:04|S|34|441.670000||
B|UNP|20250922|10:19:04|S|50|225.154700||
B|Z|20250922|10:19:04|S|100|83.710000||
B|AVGO|20250922|10:19:05|S|85|343.340000||
B|CAG|20250922|10:19:05|S|99|18.510000||
B|EWBC|20250922|10:19:05|S|8|107.960000||
B|FUTU|20250922|10:19:05|S|50|168.405000||
B|KRUS|20250922|10:19:05|S|40|73.000000||
B|NE|20250922|10:19:05|S|300|28.065000||
B|NEBX|20250922|10:19:05|S|20|55.190000||
B|ORCL|20250922|10:19:05|S|100|312.250000||
B|RACE|20250922|10:19:05|S|12|475.770000||
B|RGTI|20250922|10:19:05|S|50|27.975000||
B|SNA|20250922|10:19:05|S|5|334.700000||
B|TER|20250922|10:19:05|S|18|129.850000||
B|AAPL|20250922|10:19:06|S|25|252.030000||
B|BAIG|20250922|10:19:06|S|100|19.650000||
B|GV|20250922|10:19:06|S|100|2.300000||
B|GV|20250922|10:19:06|S|100|2.300000||
B|NBIS|20250922|10:19:06|S|3|103.340000||
B|PLUG|20250922|10:19:06|S|500|2.475000||
B|RBLX|20250922|10:19:06|S|20|138.130000||
B|RKLB|20250922|10:19:06|S|200|49.250000||
B|SOFI|20250922|10:19:06|S|20|29.989300||
B|VOO|20250922|10:19:06|S|1|611.655000||
B|YPF|20250922|10:19:06|S|30|26.000000||
B|AMCR|20250922|10:19:07|S|2|8.265000||
B|AMD|20250922|10:19:07|S|45|161.095000||
B|AXP|20250922|10:19:07|S|2|344.290000||
B|BNTX|20250922|10:19:07|S|200|98.160000||
B|FORD|20250922|10:19:07|S|89|27.990000||
B|MIDD|20250922|10:19:07|S|9|133.890000||
B|NVDA|20250922|10:19:07|S|3|175.180000||
B|PDYN|20250922|10:19:07|S|25|8.470000||
B|PG|20250922|10:19:07|S|10|154.665000||
B|SHOP|20250922|10:19:07|S|50|152.270000||
B|VST|20250922|10:19:07|S|1|209.724000||
B|ADM|20250922|10:19:08|S|1|59.515000||
B|IONX|20250922|10:19:08|S|100|156.840000||
B|LEU|20250922|10:19:08|S|20|291.410000||
B|NVDA|20250922|10:19:08|S|20|175.170000||
B|NVDA|20250922|10:19:08|S|100|175.165000||
B|SBET|20250922|10:19:08|S|30|16.740000||
B|TSLL|20250922|10:19:08|S|5|21.050000||
B|YPF|20250922|10:19:08|S|200|26.000000||
B|MBX|20250922|10:19:09|S|600|24.040000||
B|NBIS|20250922|10:19:09|S|50|103.370000||
B|RGLD|20250922|10:19:09|S|10|189.760000||
B|WRD|20250922|10:19:09|S|250|11.975000||
B|ZM|20250922|10:19:09|S|134|84.980000||
B|AEE|20250922|10:19:10|S|61|99.070000||
B|HIMS|20250922|10:19:10|S|300|58.060000||
B|IREN|20250922|10:19:10|S|20|42.589000||
B|NBIS|20250922|10:19:10|S|100|103.340000||
B|RELI|20250922|10:19:10|S|100|1.320000||
B|YPF|20250922|10:19:10|S|200|26.018100||
B|BOXL|20250922|10:19:11|S|300|7.930000||
B|COIN|20250922|10:19:11|S|100|333.940000||
B|COIN|20250922|10:19:11|S|100|333.960000||
B|HIMS|20250922|10:19:11|S|234|58.080000||
B|IONQ|20250922|10:19:11|S|28|70.550000||
B|JOBY|20250922|10:19:11|S|50|15.575000||
B|LDOS|20250922|10:19:11|S|100|183.680000||
B|PLTR|20250922|10:19:11|S|30|180.155000||
B|RCAT|20250922|10:19:11|S|100|11.280000||
B|TQQQ|20250922|10:19:11|S|10|103.187500||
B|TSLA|20250922|10:19:11|S|300|441.375000||
B|YETI|20250922|10:19:11|S|100|34.855000||
B|ZOOZ|20250922|10:19:11|S|100|2.120000||
B|ZOOZ|20250922|10:19:11|S|300|2.120000||
B|AGRI|20250922|10:19:12|S|50|6.990000||
B|EIX|20250922|10:19:12|S|225|54.640000||
B|FIG|20250922|10:19:12|S|2|57.800000||
B|HPE|20250922|10:19:12|S|300|25.085000||
B|IONQ|20250922|10:19:12|S|5|70.549100||
B|IREN|20250922|10:19:12|S|200|42.570000||
B|IREN|20250922|10:19:12|S|1260|42.570000||
B|MBX|20250922|10:19:12|S|36|24.040000||
B|RIO|20250922|10:19:12|S|100|63.190700||
B|SGOV|20250922|10:19:12|S|4|100.625000||
B|TQQQ|20250922|10:19:12|S|1000|103.180700||
B|TSLA|20250922|10:19:12|S|2|441.268300||
B|TTD|20250922|10:19:12|S|14|44.730000||
B|ZNTL|20250922|10:19:12|S|100|1.555000||
B|ZS|20250922|10:19:12|S|8|287.167300||
B|AGRI|20250922|10:19:13|S|100|6.990000||
B|GPRE|20250922|10:19:13|S|100|9.385000||
B|HWM|20250922|10:19:13|S|55|191.070000||
B|MSFT|20250922|10:19:13|S|88|513.240000||
B|TSLA|20250922|10:19:13|S|10|441.248000||
B|ASTS|20250922|10:19:14|S|20|47.310000||
B|FIG|20250922|10:19:14|S|50|57.800000||
B|IONQ|20250922|10:19:14|S|18|70.525000||
B|LYFT|20250922|10:19:14|S|500|22.809300||
B|NUE|20250922|10:19:14|S|80|132.850000||
B|QNTM|20250922|10:19:14|S|2|18.720000||
B|TSLA|20250922|10:19:14|S|50|441.190000||
B|TSLA|20250922|10:19:14|S|300|441.200000||
B|VEA|20250922|10:19:14|S|1|59.633500||
B|ABEV|20250922|10:19:15|S|7500|2.275000||
B|ABEV|20250922|10:19:15|S|8500|2.280000||
B|BA|20250922|10:19:15|S|250|213.300000||
B|CELH|20250922|10:19:15|S|20|51.858600||
B|GPRO|20250922|10:19:15|S|1|2.735000||
B|LOMA|20250922|10:19:15|S|1|7.860000||
B|VRT|20250922|10:19:15|S|100|143.190000||
B|VRT|20250922|10:19:15|S|100|143.190000||
B|ARQQ|20250922|10:19:16|S|197|39.690000||
B|BOXL|20250922|10:19:16|S|1295|7.890000||
B|IONQ|20250922|10:19:16|S|20|70.499100||
B|KO|20250922|10:19:16|S|10|66.559300||
B|NU|20250922|10:19:16|S|8|16.085000||
B|QLGN|20250922|10:19:16|S|100|6.800000||
B|QMCO|20250922|10:19:16|S|15|11.965000||
B|SDS|20250922|10:19:16|S|20|14.710000||
B|SMCY|20250922|10:19:16|S|7|16.010000||
B|SOFI|20250922|10:19:16|S|100|29.985000||
B|TSLA|20250922|10:19:16|S|10|441.127600||
B|TSLA|20250922|10:19:16|S|50|441.080000||
B|TSLA|20250922|10:19:16|S|130|441.094700||
B|WBD|20250922|10:19:16|S|20|19.675000||
B|BABA|20250922|10:19:17|S|200|165.870000||
B|BABA|20250922|10:19:17|S|300|165.870000||
B|CRSP|20250922|10:19:17|S|44|63.050000||
B|CRWV|20250922|10:19:17|S|100|122.460000||
B|DTE|20250922|10:19:17|S|20|135.960000||
B|EXK|20250922|10:19:17|S|100|7.385000||
B|IONQ|20250922|10:19:17|S|10|70.499100||
B|IONQ|20250922|10:19:17|S|200|70.495000||
B|NBIS|20250922|10:19:17|S|1|103.340000||
B|NVDA|20250922|10:19:17|S|1|175.155000||
B|ORCL|20250922|10:19:17|S|200|311.926000||
B|STX|20250922|10:19:17|S|100|225.030000||
B|TSLA|20250922|10:19:17|S|200|441.170000||
B|TSLQ|20250922|10:19:17|S|322|8.280000||
B|BHF|20250922|10:19:18|S|200|55.110000||
B|CEG|20250922|10:19:18|S|2|332.300000||
B|NVDA|20250922|10:19:18|S|16|175.155000||
B|ORCL|20250922|10:19:18|S|10|312.010000||
B|PSLV|20250922|10:19:18|S|80|14.665000||
B|SCHG|20250922|10:19:18|S|1|32.006500||
B|TSLA|20250922|10:19:18|S|2|441.225000||
B|TSLA|20250922|10:19:18|S|50|441.230000||
B|TSLA|20250922|10:19:18|S|100|441.190000||
B|TSLA|20250922|10:19:18|S|135|441.195400||
B|ZEPP|20250922|10:19:18|S|100|49.640000||
B|BBAR|20250922|10:19:19|S|197|9.595000||
B|CCJ|20250922|10:19:19|S|250|84.980000||
B|GGAL|20250922|10:19:19|S|50|30.780000||
B|IONQ|20250922|10:19:19|S|10|70.465000||
B|JFU|20250922|10:19:19|S|10|2.650000||
B|ORCL|20250922|10:19:19|S|5|311.999100||
B|ORCL|20250922|10:19:19|S|10|312.044600||
B|PSKY|20250922|10:19:19|S|100|18.995000||
B|TSLA|20250922|10:19:19|S|50|441.170000||
B|TSLA|20250922|10:19:19|S|100|441.210600||
B|TSLL|20250922|10:19:19|S|170|21.010000||
B|BTBT|20250922|10:19:20|S|20|3.040000||
B|FSM|20250922|10:19:20|S|600|8.340000||
B|MSFT|20250922|10:19:20|S|3|513.280000||
B|SCHG|20250922|10:19:20|S|3|32.003500||
B|TQQQ|20250922|10:19:20|S|20|103.155000||
B|WPM|20250922|10:19:20|S|8|106.290000||
B|AMD|20250922|10:19:21|S|250|161.020000||
B|BABA|20250922|10:19:21|S|100|165.855000||
B|FUTU|20250922|10:19:21|S|6|168.320000||
B|IBM|20250922|10:19:21|S|4|270.390000||
B|IONQ|20250922|10:19:21|S|30|70.488600||
B|KTOS|20250922|10:19:21|S|5|80.605000||
B|NBIS|20250922|10:19:21|S|3|103.285000||
B|OKLO|20250922|10:19:21|S|125|132.310000||
B|OKLO|20250922|10:19:21|S|175|132.310000||
B|ORCL|20250922|10:19:21|S|18|312.030000||
B|QBTS|20250922|10:19:21|S|5|25.275000||
B|QQQ|20250922|10:19:21|S|100|599.125000||
B|RDDT|20250922|10:19:21|S|200|260.090000||
B|RDDT|20250922|10:19:21|S|300|260.040000||
B|RELI|20250922|10:19:21|S|49|1.330000||
B|RKLB|20250922|10:19:21|S|10|49.200000||
B|TSLA|20250922|10:19:21|S|50|441.102200||
B|V|20250922|10:19:21|S|1|342.708000||
B|BKKT|20250922|10:19:22|S|5|13.630000||
B|NVDA|20250922|10:19:22|S|200|175.155000||
B|ORCL|20250922|10:19:22|S|32|312.150000||
B|PLUG|20250922|10:19:22|S|20|2.475000||
B|QBTS|20250922|10:19:22|S|1|25.265000||
B|SE|20250922|10:19:22|S|100|194.110000||
B|SLV|20250922|10:19:22|S|125|39.555000||
B|TEM|20250922|10:19:22|S|66|90.360000||
B|TEM|20250922|10:19:22|S|200|90.370000||
B|TEM|20250922|10:19:22|S|200|90.480000||
B|TEM|20250922|10:19:22|S|1500|90.450000||
B|TIGR|20250922|10:19:22|S|100|10.750700||
B|TSLA|20250922|10:19:22|S|100|441.099000||
B|TSLA|20250922|10:19:22|S|100|441.167800||
B|WULF|20250922|10:19:22|S|200|11.309300||
B|B|20250922|10:19:23|S|2|34.285000||
B|CARR|20250922|10:19:23|S|2|59.780000||
B|EWZ|20250922|10:19:23|S|1000|30.502400||
B|FCHL|20250922|10:19:23|S|500|6.830000||
B|NVDA|20250922|10:19:23|S|20|175.160000||
B|QBTS|20250922|10:19:23|S|2|25.265000||
B|RCAT|20250922|10:19:23|S|50|11.250000||
B|SGOV|20250922|10:19:23|S|100|100.625000||
B|SPDW|20250922|10:19:23|S|1|42.615500||
B|TEM|20250922|10:19:23|S|20|90.290000||
B|TMDX|20250922|10:19:23|S|20|125.080000||
B|TWLO|20250922|10:19:23|S|30|104.010000||
B|XLK|20250922|10:19:23|S|20|278.882500||
B|FIG|20250922|10:19:24|S|100|57.760000||
B|HIMS|20250922|10:19:24|S|500|57.930000||
B|IBM|20250922|10:19:24|S|100|270.290000||
B|NFE|20250922|10:19:24|S|100|2.510000||
B|NVO|20250922|10:19:24|S|10|60.400000||
B|NXE|20250922|10:19:24|S|693|8.669300||
B|RELI|20250922|10:19:24|S|73|1.350000||
B|RIO|20250922|10:19:24|S|400|63.175000||
B|RMBS|20250922|10:19:24|S|101|104.850000||
B|SCHG|20250922|10:19:24|S|1|32.003500||
B|TSLA|20250922|10:19:24|S|10|441.118000||
B|IRS|20250922|10:19:25|S|3|12.610000||
B|PLTR|20250922|10:19:25|S|40|180.070000||
B|QBTX|20250922|10:19:25|S|24|166.720000||
B|QMCO|20250922|10:19:25|S|600|11.935000||
B|QUBT|20250922|10:19:25|S|400|20.060000||
B|SBET|20250922|10:19:25|S|20|16.725000||
B|TSLA|20250922|10:19:25|S|100|441.105000||
B|Z|20250922|10:19:25|S|100|83.613300||
B|AMAT|20250922|10:19:26|S|1|197.428000||
B|IBIT|20250922|10:19:26|S|49|64.300000||
B|NBIS|20250922|10:19:26|S|6|103.240000||
B|PANW|20250922|10:19:26|S|10|206.400000||
B|PLUG|20250922|10:19:26|S|5000|2.475000||
B|SOFI|20250922|10:19:26|S|20|29.959300||
B|SRPT|20250922|10:19:26|S|5|18.995000||
B|TBCH|20250922|10:19:26|S|100|15.160000||
B|TER|20250922|10:19:26|S|10|129.980000||
B|TSLA|20250922|10:19:26|S|98|441.070000||
B|TSLA|20250922|10:19:26|S|100|441.080000||
B|AMZN|20250922|10:19:27|S|34|229.870000||
B|BMNR|20250922|10:19:27|S|1|56.685000||
B|CRDO|20250922|10:19:27|S|24|168.820000||
B|INTC|20250922|10:19:27|S|100|29.370700||
B|IREN|20250922|10:19:27|S|117|42.595000||
B|META|20250922|10:19:27|S|5|780.170000||
B|MU|20250922|10:19:27|S|3|164.990000||
B|TSLL|20250922|10:19:27|S|2|21.000000||
B|TSLL|20250922|10:19:27|S|100|20.990000||
B|TTD|20250922|10:19:27|S|120|44.700000||
B|ACN|20250922|10:19:28|S|1|240.234100||
B|MU|20250922|10:19:28|S|12|165.037100||
B|RGTI|20250922|10:19:28|S|50|27.950000||
B|SNDK|20250922|10:19:28|S|100|103.940000||
B|TSLA|20250922|10:19:28|S|8|440.920000||
B|WBD|20250922|10:19:28|S|500|19.675000||
B|YPF|20250922|10:19:28|S|76|25.990000||
B|ENPH|20250922|10:19:29|S|25|40.078800||
B|IREN|20250922|10:19:29|S|100|42.590000||
B|OKLO|20250922|10:19:29|S|100|132.125000||
B|PLUG|20250922|10:19:29|S|2|2.465000||
B|TSLA|20250922|10:19:29|S|200|440.910000||
B|TSLA|20250922|10:19:29|S|800|440.830000||
B|YPF|20250922|10:19:29|S|83|25.990000||
B|AMZN|20250922|10:19:30|S|100|229.878800||
B|BTCS|20250922|10:19:30|E|898|4.501700||
B|CVNA|20250922|10:19:30|S|5|389.600000||
B|GDXD|20250922|10:19:30|S|6600|1.025000||
B|NOV|20250922|10:19:30|S|25|12.477500||
B|ORCL|20250922|10:19:30|S|5|312.201800||
B|PM|20250922|10:19:30|S|6|162.462500||
B|QS|20250922|10:19:30|S|5|13.395000||
B|STZ|20250922|10:19:30|S|10|134.620000||
B|TSLA|20250922|10:19:30|S|48|440.880000||
B|TSLA|20250922|10:19:30|S|100|440.830000||
B|TTD|20250922|10:19:30|S|50|44.690000||
B|YPF|20250922|10:19:30|S|76|25.985000||
B|AMD|20250922|10:19:31|S|300|161.010000||
B|ASTS|20250922|10:19:31|S|10|47.210000||
B|FDX|20250922|10:19:31|S|1|226.600000||
B|NFE|20250922|10:19:31|S|2600|2.505000||
B|NVDA|20250922|10:19:31|S|1|175.150000||
B|OPEN|20250922|10:19:31|S|100|9.189300||
B|OPEN|20250922|10:19:31|S|100|9.189300||
B|ORCL|20250922|10:19:31|S|1|312.160000||
B|ORCL|20250922|10:19:31|S|5|312.094200||
B|RCAT|20250922|10:19:31|S|800|11.245000||
B|RCL|20250922|10:19:31|S|4|329.880000||
B|SILJ|20250922|10:19:31|S|100|21.520000||
B|SLNH|20250922|10:19:31|S|80|1.445000||
B|WBUY|20250922|10:19:31|S|1|3.440000||
B|YPF|20250922|10:19:31|S|286|25.985000||
B|AMPL|20250922|10:19:32|S|100|11.990000||
B|AMZN|20250922|10:19:32|S|150|229.898800||
B|AQST|20250922|10:19:32|S|10|5.283500||
B|NBIS|20250922|10:19:32|S|1|103.330000||
B|NIO|20250922|10:19:32|S|10|7.090000||
B|SRRK|20250922|10:19:32|S|15|31.190000||
B|TSLA|20250922|10:19:32|S|10|440.840000||
B|AGRI|20250922|10:19:33|S|100|6.880000||
B|ARCX|20250922|10:19:33|S|12|14.260000||
B|KVUE|20250922|10:19:33|S|1|17.240000||
B|NNOX|20250922|10:19:33|S|100|4.015000||
B|OPEN|20250922|10:19:33|S|100|9.199300||
B|RBLX|20250922|10:19:33|S|100|138.060000||
B|SES|20250922|10:19:33|S|160|1.804100||
B|SLV|20250922|10:19:33|S|12|39.545000||
B|SMLR|20250922|10:19:33|S|100|31.670000||
B|SMLR|20250922|10:19:33|S|500|31.660000||
B|SMLR|20250922|10:19:33|S|800|31.660000||
B|TSLA|20250922|10:19:33|S|2|440.908000||
B|TSLA|20250922|10:19:33|S|7|440.890000||
B|TSLA|20250922|10:19:33|S|50|440.958300||
B|AFRM|20250922|10:19:34|S|3|88.858600||
B|AMD|20250922|10:19:34|S|200|161.059900||
B|APA|20250922|10:19:34|S|100|23.370700||
B|DUOL|20250922|10:19:34|S|30|309.690000||
B|LUNR|20250922|10:19:34|S|600|9.920000||
B|RELI|20250922|10:19:34|S|102|1.395000||
B|SCHG|20250922|10:19:34|S|14|32.006500||
B|SOFI|20250922|10:19:34|S|1|29.945000||
B|TSLA|20250922|10:19:34|S|10|440.940000||
B|TSLA|20250922|10:19:34|S|24|440.940000||
B|YPF|20250922|10:19:34|S|82|26.000000||
B|ING|20250922|10:19:35|S|5|25.279700||
B|IONQ|20250922|10:19:35|S|5|70.338800||
B|LULU|20250922|10:19:35|S|30|169.360000||
B|NEE|20250922|10:19:35|S|30|72.379100||
B|PFE|20250922|10:19:35|S|40|24.595000||
B|TSLA|20250922|10:19:35|S|100|440.948100||
B|TSLA|20250922|10:19:35|S|100|440.958000||
B|BHF|20250922|10:19:36|S|100|55.100000||
B|IBIT|20250922|10:19:36|S|1000|64.295100||
B|NVDA|20250922|10:19:36|S|20|175.100000||
B|PCTY|20250922|10:19:36|S|52|165.170000||
B|TSLL|20250922|10:19:36|S|200|20.995000||
B|YPF|20250922|10:19:36|S|29|26.010000||
B|YPF|20250922|10:19:36|S|63|26.010000||
B|YPF|20250922|10:19:36|S|100|26.010000||
B|LYFT|20250922|10:19:37|S|900|22.850000||
B|NBIS|20250922|10:19:37|S|5|103.320000||
B|NBIS|20250922|10:19:37|S|50|103.320000||
B|NTSK|20250922|10:19:37|S|50|26.890000||
B|RCAT|20250922|10:19:37|S|900|11.250000||
B|SCHG|20250922|10:19:37|S|1|32.006500||
B|SPY|20250922|10:19:37|S|11|663.380000||
B|TSLA|20250922|10:19:37|S|24|440.850000||
B|VIRT|20250922|10:19:37|S|8|35.305000||
B|VKTX|20250922|10:19:37|S|40|25.559000||
B|ZS|20250922|10:19:37|S|29|287.150800||
B|BOXL|20250922|10:19:38|S|59|7.880000||
B|HIMS|20250922|10:19:38|S|20|57.860000||
B|IONQ|20250922|10:19:38|S|100|70.341200||
B|TEM|20250922|10:19:38|S|100|90.646500||
B|TSLA|20250922|10:19:38|S|10|440.798300||
B|WBD|20250922|10:19:38|S|167|19.685000||
B|YPF|20250922|10:19:38|S|90|26.010000||
B|YPF|20250922|10:19:38|S|274|26.010000||
B|AI|20250922|10:19:39|S|400|17.859100||
B|ALMU|20250922|10:19:39|S|200|20.100000||
B|ASST|20250922|10:19:39|S|25|3.955000||
B|BOXL|20250922|10:19:39|S|42|7.880000||
B|BOXL|20250922|10:19:39|S|200|7.880000||
B|LABU|20250922|10:19:39|S|200|84.820000||
B|QDTE|20250922|10:19:39|S|40|35.920000||
B|SCHG|20250922|10:19:39|S|1|32.006500||
B|SOFI|20250922|10:19:39|S|40|29.949300||
B|TSLA|20250922|10:19:39|S|8|440.767600||
B|TSLA|20250922|10:19:39|S|50|440.777800||
B|AAPL|20250922|10:19:40|S|250|251.759000||
B|CRSP|20250922|10:19:40|S|100|63.000000||
B|NBIS|20250922|10:19:40|S|21|103.310000||
B|NFGC|20250922|10:19:40|S|200|2.150000||
B|NVDA|20250922|10:19:40|S|100|175.115000||
B|RCAT|20250922|10:19:40|S|100|11.290000||
B|RCAT|20250922|10:19:40|S|500|11.280000||
B|RCAT|20250922|10:19:40|S|600|11.280000||
B|RCAT|20250922|10:19:40|S|800|11.295000||
B|SCHG|20250922|10:19:40|S|6|31.993500||
B|SPYD|20250922|10:19:40|S|2|43.549300||
B|TTD|20250922|10:19:40|S|5|44.720000||
B|TTWO|20250922|10:19:40|S|96|255.271000||
B|YPF|20250922|10:19:40|S|40|26.010000||
B|YPF|20250922|10:19:40|S|200|26.010000||
B|BABA|20250922|10:19:41|S|10|166.025000||
B|BEAM|20250922|10:19:41|S|20|24.830000||
B|BKKT|20250922|10:19:41|S|200|13.650000||
B|BREA|20250922|10:19:41|S|100|15.990000||
B|IBM|20250922|10:19:41|S|40|270.160000||
B|MSFT|20250922|10:19:41|S|1|513.630000||
B|ORCL|20250922|10:19:41|S|50|311.980000||
B|SOFI|20250922|10:19:41|S|2|29.949300||
B|TSLA|20250922|10:19:41|S|25|440.828300||
B|TSLA|20250922|10:19:41|S|40|440.827600||
B|WPAY|20250922|10:19:41|E|105|54.780000||
B|INVZ|20250922|10:19:42|S|1|1.910000||
B|JNJ|20250922|10:19:42|S|100|175.720000||
B|ORCL|20250922|10:19:42|S|1|311.925000||
B|SAIC|20250922|10:19:42|S|200|102.510000||
B|SCHG|20250922|10:19:42|S|6|31.993500||
B|SNAP|20250922|10:19:42|S|400|8.685000||
B|TEM|20250922|10:19:42|S|100|90.680000||
B|UPS|20250922|10:19:42|S|2|83.379100||
B|XLP|20250922|10:19:42|S|13|78.295000||
B|COIN|20250922|10:19:43|S|8|333.380000||
B|IONQ|20250922|10:19:43|S|71|70.098500||
B|SKBL|20250922|10:19:43|S|200|2.677200||
B|SMCI|20250922|10:19:43|S|300|46.270000||
B|SOUN|20250922|10:19:43|S|100|16.090000||
B|AMD|20250922|10:19:44|S|181|161.000000||
B|AMD|20250922|10:19:44|S|289|161.000000||
B|ASTS|20250922|10:19:44|S|80|47.230000||
B|EQT|20250922|10:19:44|S|100|48.980000||
B|IONQ|20250922|10:19:44|S|200|70.109100||
B|KDP|20250922|10:19:44|S|900|26.380000||
B|LLY|20250922|10:19:44|S|2|756.900000||
B|NAIL|20250922|10:19:44|S|50|72.780000||
B|TEM|20250922|10:19:44|S|5|90.670000||
B|TSLA|20250922|10:19:44|S|200|440.800000||
B|CRCA|20250922|10:19:45|S|20|15.885000||
B|ETHA|20250922|10:19:45|S|280|31.809300||
B|GDXU|20250922|10:19:45|S|2|178.500000||
B|HIMS|20250922|10:19:45|S|400|57.820000||
B|IBIT|20250922|10:19:45|S|2|64.275000||
B|SHOP|20250922|10:19:45|S|7|152.105000||
B|ADBE|20250922|10:19:46|S|1|361.060000||
B|LYFT|20250922|10:19:46|S|29|22.915000||
B|LYFT|20250922|10:19:46|S|50|22.920000||
B|LYFT|20250922|10:19:46|S|80|22.925000||
B|LYFT|20250922|10:19:46|S|100|22.900000||
B|LYFT|20250922|10:19:46|S|163|22.925000||
B|LYFT|20250922|10:19:46|S|200|22.925000||
B|LYFT|20250922|10:19:46|S|2000|22.880000||
B|LYFT|20250922|10:19:46|S|2000|22.900000||
B|OPEN|20250922|10:19:46|S|100|9.219300||
B|PLTR|20250922|10:19:46|S|21|180.090000||
B|PRU|20250922|10:19:46|S|29|103.266600||
B|SILJ|20250922|10:19:46|S|100|21.525000||
B|TSLA|20250922|10:19:46|S|47|441.080000||
B|TSLA|20250922|10:19:46|S|50|441.045000||
B|TSLA|20250922|10:19:46|S|100|441.055000||
B|AGRI|20250922|10:19:47|S|100|6.638200||
B|FTDR|20250922|10:19:47|S|20|67.370000||
B|GV|20250922|10:19:47|S|400|2.300000||
B|IONQ|20250922|10:19:47|S|10|70.190000||
B|LYFT|20250922|10:19:47|S|100|22.930000||
B|LYFT|20250922|10:19:47|S|2000|22.920000||
B|LYFT|20250922|10:19:47|S|2000|22.930000||
B|LYFT|20250922|10:19:47|S|2500|22.925000||
B|NOW|20250922|10:19:47|S|1|935.340000||
B|RGTI|20250922|10:19:47|S|30|27.895000||
B|SNDK|20250922|10:19:47|S|100|104.190000||
B|TSDD|20250922|10:19:47|S|400|10.335000||
B|Z|20250922|10:19:47|S|100|83.820000||
B|ASML|20250922|10:19:48|S|2|956.071000||
B|AVAV|20250922|10:19:48|S|5|278.675000||
B|BABA|20250922|10:19:48|S|25|166.130000||
B|CE|20250922|10:19:48|S|120|43.810000||
B|CMPO|20250922|10:19:48|S|90|19.770000||
B|IBIT|20250922|10:19:48|S|1|64.286500||
B|LLY|20250922|10:19:48|S|1|757.470000||
B|NFE|20250922|10:19:48|S|60|2.505000||
B|ORCL|20250922|10:19:48|S|15|311.965000||
B|PSLV|20250922|10:19:48|S|15|14.660000||
B|TSLA|20250922|10:19:48|S|10|441.027300||
B|TSLA|20250922|10:19:48|S|100|441.000000||
B|UBER|20250922|10:19:48|S|10|101.670000||
B|ZS|20250922|10:19:48|S|1|286.928700||
B|AAPL|20250922|10:19:49|S|100|251.755000||
B|BABA|20250922|10:19:49|S|25|166.146100||
B|BOXL|20250922|10:19:49|S|342|7.835000||
B|EEM|20250922|10:19:49|S|3|53.049900||
B|QUBT|20250922|10:19:49|S|30|20.090000||
B|TEM|20250922|10:19:49|S|100|90.690000||
B|TEM|20250922|10:19:49|S|100|90.708900||
B|TSLA|20250922|10:19:49|S|100|441.020000||
B|XLE|20250922|10:19:49|S|600|87.189300||
B|Z|20250922|10:19:49|S|100|83.729500||
B|COIN|20250922|10:19:50|S|4|333.361400||
B|HOOD|20250922|10:19:50|S|3|124.192400||
B|LDOS|20250922|10:19:50|S|329|183.600000||
B|LYFT|20250922|10:19:50|S|9|22.930000||
B|LYFT|20250922|10:19:50|S|991|22.930000||
B|LYG|20250922|10:19:50|S|83|4.455000||
B|QUBT|20250922|10:19:50|S|97|20.080000||
B|SMCI|20250922|10:19:50|S|40|46.280000||
B|TEM|20250922|10:19:50|S|15|90.700000||
B|TSLA|20250922|10:19:50|S|100|440.980000||
B|TSSI|20250922|10:19:50|S|1|16.965000||
B|PGY|20250922|10:19:51|S|100|41.510000||
B|RAYA|20250922|10:19:51|E|20|0.070000||
B|RR|20250922|10:19:51|S|11|5.070000||
B|SOFI|20250922|10:19:51|S|10|29.935000||
B|SOFI|20250922|10:19:51|S|10|29.935000||
B|SQQQ|20250922|10:19:51|S|100|15.535000||
B|TER|20250922|10:19:51|S|10|129.920000||
B|TSLA|20250922|10:19:51|S|50|441.107600||
B|AAPL|20250922|10:19:52|S|40|251.765000||
B|AAPL|20250922|10:19:52|S|75|251.760000||
B|AMD|20250922|10:19:52|S|200|160.984900||
B|ASTE|20250922|10:19:52|S|100|47.430000||
B|BABA|20250922|10:19:52|S|2|166.160000||
B|BOXL|20250922|10:19:52|S|10|7.835000||
B|CAG|20250922|10:19:52|S|200|18.497500||
B|DDOG|20250922|10:19:52|S|10|135.400000||
B|HIMS|20250922|10:19:52|S|26|57.800000||
B|KHC|20250922|10:19:52|S|600|26.338700||
B|MRVL|20250922|10:19:52|S|1|74.170000||
B|OPEN|20250922|10:19:52|S|130|9.215000||
B|TSLA|20250922|10:19:52|S|2|441.089700||
B|AAPL|20250922|10:19:53|S|8|251.790000||
B|BAM|20250922|10:19:53|S|20|59.410000||
B|DBC|20250922|10:19:53|S|1|22.153500||
B|MSFT|20250922|10:19:53|S|1|513.700000||
B|NVDA|20250922|10:19:53|S|1|175.119900||
B|OKTA|20250922|10:19:53|S|3|93.200000||
B|OPEN|20250922|10:19:53|S|100|9.215000||
B|SNAP|20250922|10:19:53|S|400|8.685000||
B|TSLA|20250922|10:19:53|S|50|441.112400||
B|IAU|20250922|10:19:54|S|12|70.065000||
B|NUAI|20250922|10:19:54|S|30|0.663000||
B|TLT|20250922|10:19:54|S|100|88.709300||
B|AAPL|20250922|10:19:55|S|10|251.759000||
B|AIYY|20250922|10:19:55|S|4|2.764900||
B|BMNR|20250922|10:19:55|S|1480|56.650000||
B|GDS|20250922|10:19:55|S|34|39.440000||
B|GME|20250922|10:19:55|S|200|27.045000||
B|LYFT|20250922|10:19:55|S|2000|22.930000||
B|META|20250922|10:19:55|S|2|780.400000||
B|ORCL|20250922|10:19:55|S|35|312.125000||
B|SMCI|20250922|10:19:55|S|100|46.265000||
B|SOXX|20250922|10:19:55|S|10|268.220000||
B|TSLQ|20250922|10:19:55|S|172|8.290000||
B|VOYA|20250922|10:19:55|S|3|76.160000||
B|CCS|20250922|10:19:56|S|47|64.380000||
B|CLSK|20250922|10:19:56|S|80|13.175000||
B|KHC|20250922|10:19:56|S|300|26.335000||
B|LLY|20250922|10:19:56|S|8|757.353000||
B|NVDX|20250922|10:19:56|S|1|16.960000||
B|PLUG|20250922|10:19:56|S|1|2.479500||
B|TGT|20250922|10:19:56|S|100|86.790000||
B|TSLA|20250922|10:19:56|S|100|440.997300||
B|BOXL|20250922|10:19:57|S|10|7.808500||
B|ENPH|20250922|10:19:57|S|25|40.210000||
B|MBX|20250922|10:19:57|S|3|24.310000||
B|NBIS|20250922|10:19:57|S|5|103.110000||
B|NVDA|20250922|10:19:57|S|70|175.140000||
B|QS|20250922|10:19:57|S|15|13.425000||
B|SQQQ|20250922|10:19:57|S|18|15.535000||
B|Z|20250922|10:19:57|S|100|83.780000||
B|AAOI|20250922|10:19:58|S|100|28.920000||
B|AAPL|20250922|10:19:58|S|8|251.808800||
B|HCA|20250922|10:19:58|S|40|406.980000||
B|KO|20250922|10:19:58|S|3|66.549300||
B|META|20250922|10:19:58|S|5|780.390000||
B|OKLO|20250922|10:19:58|S|50|132.530000||
B|ORCL|20250922|10:19:58|S|45|312.220000||
B|ORCL|20250922|10:19:58|S|335|312.270000||
B|VST|20250922|10:19:58|S|5|209.910000||
B|AMD|20250922|10:19:59|S|2|160.979100||
B|CELH|20250922|10:19:59|S|56|51.840000||
B|CELH|20250922|10:19:59|S|300|51.840000||
B|HOND|20250922|10:19:59|S|40|13.750000||
B|IBIT|20250922|10:19:59|S|1|64.288600||
B|NBIS|20250922|10:19:59|S|60|103.120000||
B|ORCL|20250922|10:19:59|S|3|312.382600||
B|QBTS|20250922|10:19:59|S|220|25.270000||
B|QQQ|20250922|10:19:59|S|384|599.182900||
B|QUBT|20250922|10:19:59|S|250|20.100000||
B|RBRK|20250922|10:19:59|S|10|78.860000||
B|RRGB|20250922|10:19:59|S|100|6.800000||
B|TQQQ|20250922|10:19:59|S|100|103.185000||
B|A|20250922|10:20:00|S|7|125.430000||
B|AAPL|20250922|10:20:00|S|2|251.799000||
B|ALK|20250922|10:20:00|S|2|55.700000||
B|CRCL|20250922|10:20:00|S|4|136.920000||
B|CRCL|20250922|10:20:00|S|52|136.860000||
B|IAU|20250922|10:20:00|S|100|70.069300||
B|IBIT|20250922|10:20:00|S|1|64.303500||
B|IREN|20250922|10:20:00|S|100|42.480000||
B|MSTU|20250922|10:20:00|S|400|5.275000||
B|MSTU|20250922|10:20:00|S|3100|5.280000||
B|NVDA|20250922|10:20:00|S|180|175.150000||
B|PLTR|20250922|10:20:00|S|121|180.266900||
B|QUBT|20250922|10:20:00|S|100|20.100000||
B|TSLA|20250922|10:20:00|S|65|440.915000||
B|AXP|20250922|10:20:01|S|23|344.641000||
B|BABA|20250922|10:20:01|S|100|166.180000||
B|LYFT|20250922|10:20:01|S|1000|22.935000||
B|NBIS|20250922|10:20:01|S|20|102.960000||
B|NVDA|20250922|10:20:01|S|400|175.140000||
B|SNPS|20250922|10:20:01|S|3|493.680000||
B|TSLA|20250922|10:20:01|S|15|440.865000||
B|TTD|20250922|10:20:01|S|10|44.770000||
B|AAPL|20250922|10:20:02|S|4|251.789100||
B|AMD|20250922|10:20:02|S|250|161.000100||
B|BTBT|20250922|10:20:02|S|100|3.045000||
B|GDX|20250922|10:20:02|S|120|73.015000||
B|GGAL|20250922|10:20:02|S|100|30.930000||
B|INTC|20250922|10:20:02|S|200|29.345000||
B|JOBY|20250922|10:20:02|S|390|15.550000||
B|KRKR|20250922|10:20:02|S|20|7.990000||
B|PATH|20250922|10:20:02|S|100|12.489300||
B|PLTR|20250922|10:20:02|S|17|180.245000||
B|RIOT|20250922|10:20:02|S|100|17.560700||
B|TEM|20250922|10:20:02|S|100|90.630000||
B|XLP|20250922|10:20:02|S|4|78.295000||
B|AGRI|20250922|10:20:03|S|17|6.670000||
B|BBAR|20250922|10:20:03|S|134|9.660000||
B|CCL|20250922|10:20:03|S|100|30.795000||
B|CRBG|20250922|10:20:03|S|100|32.980000||
B|IBIT|20250922|10:20:03|S|1|64.293500||
B|NBIS|20250922|10:20:03|S|50|103.000000||
B|OKLO|20250922|10:20:03|S|100|132.720000||
B|PLUG|20250922|10:20:03|S|200|2.475000||
B|AMZN|20250922|10:20:04|S|70|230.100000||
B|BOXL|20250922|10:20:04|S|1|7.700000||
B|CONL|20250922|10:20:04|S|14|36.830000||
B|EOSE|20250922|10:20:04|S|100|10.299300||
B|IREN|20250922|10:20:04|S|15|42.479300||
B|KO|20250922|10:20:04|S|50|66.549300||
B|NBIS|20250922|10:20:04|S|5|102.990000||
B|NUGT|20250922|10:20:04|S|1|141.756000||
B|OKLO|20250922|10:20:04|S|20|132.610000||
B|PWP|20250922|10:20:04|S|260|22.250000||
B|SPYD|20250922|10:20:04|S|2|43.555000||
B|TSLA|20250922|10:20:04|S|100|440.892200||
B|AEO|20250922|10:20:05|S|56|18.199300||
B|AMD|20250922|10:20:05|S|2|161.059900||
B|AMZN|20250922|10:20:05|S|100|230.155000||
B|BABA|20250922|10:20:05|S|100|166.231500||
B|FSLR|20250922|10:20:05|S|1|213.115200||
B|HOOD|20250922|10:20:05|S|30|124.098500||
B|MSFT|20250922|10:20:05|S|100|513.825000||
B|NVDA|20250922|10:20:05|S|100|175.120000||
B|QLGN|20250922|10:20:05|S|16|6.880000||
B|RAYA|20250922|10:20:05|E|61|0.069900||
B|SYM|20250922|10:20:05|S|50|58.070000||
B|TSLQ|20250922|10:20:05|S|45|8.285000||
B|AMD|20250922|10:20:06|S|100|161.088800||
B|BOIL|20250922|10:20:06|S|27|27.055000||
B|BOXL|20250922|10:20:06|S|70|7.750000||
B|CELH|20250922|10:20:06|S|4|51.888300||
B|CELH|20250922|10:20:06|S|445|51.890000||
B|DUOL|20250922|10:20:06|S|10|309.460000||
B|FDS|20250922|10:20:06|S|3|299.080000||
B|GGAL|20250922|10:20:06|S|19|30.930000||
B|LTBR|20250922|10:20:06|S|100|17.940000||
B|META|20250922|10:20:06|S|13|780.520000||
B|OPEN|20250922|10:20:06|S|390|9.205000||
B|RELI|20250922|10:20:06|S|500|1.380000||
B|RKLB|20250922|10:20:06|S|150|48.970000||
B|SOFI|20250922|10:20:06|S|800|29.925000||
B|TSLA|20250922|10:20:06|S|100|440.988400||
B|TSLA|20250922|10:20:06|S|100|440.997600||
B|AMD|20250922|10:20:07|S|5|161.100000||
B|AVGO|20250922|10:20:07|S|2|343.110000||
B|BBAR|20250922|10:20:07|S|4|9.640000||
B|CRCL|20250922|10:20:07|S|200|136.840000||
B|FNV|20250922|10:20:07|S|21|212.901600||
B|GDX|20250922|10:20:07|S|120|73.015000||
B|JOBY|20250922|10:20:07|S|10|15.559900||
B|META|20250922|10:20:07|S|8|780.590000||
B|MSTU|20250922|10:20:07|S|200|5.265000||
B|SGOV|20250922|10:20:07|S|8|100.625000||
B|AMD|20250922|10:20:08|S|27|161.060000||
B|AMZN|20250922|10:20:08|S|500|230.176300||
B|COIN|20250922|10:20:08|S|37|332.540000||
B|CRM|20250922|10:20:08|S|10|246.800000||
B|CRWD|20250922|10:20:08|S|19|488.910000||
B|GGAL|20250922|10:20:08|S|100|30.930000||
B|GUTS|20250922|10:20:08|S|4000|0.981200||
B|LLY|20250922|10:20:08|S|10|758.030000||
B|SOFI|20250922|10:20:08|S|10|29.925000||
B|SOFI|20250922|10:20:08|S|40|29.919300||
B|SOFI|20250922|10:20:08|S|50|29.919300||
B|ZEPP|20250922|10:20:08|S|40|49.600000||
B|DXCM|20250922|10:20:09|S|100|67.500000||
B|GTM|20250922|10:20:09|S|1|11.756500||
B|LYFT|20250922|10:20:09|S|2000|22.930000||
B|PLTR|20250922|10:20:09|S|25|180.170000||
B|RGTI|20250922|10:20:09|S|1|27.865000||
B|SEDG|20250922|10:20:09|S|1|37.480000||
B|SOFI|20250922|10:20:09|S|1|29.919300||
B|TSLA|20250922|10:20:09|S|1|441.160000||
B|AS|20250922|10:20:10|S|400|35.680000||
B|ASPI|20250922|10:20:10|S|67|10.125000||
B|CRCL|20250922|10:20:10|S|40|136.930000||
B|CVNA|20250922|10:20:10|S|10|390.070000||
B|HOOD|20250922|10:20:10|S|20|124.100000||
B|IREN|20250922|10:20:10|S|1|42.479300||
B|SE|20250922|10:20:10|S|65|194.350000||
B|STX|20250922|10:20:10|S|20|225.260000||
B|TEM|20250922|10:20:10|S|20|90.600000||
B|TSLA|20250922|10:20:10|S|25|441.180000||
B|TSLA|20250922|10:20:10|S|50|441.180000||
B|UNH|20250922|10:20:10|S|2|337.183000||
B|UPST|20250922|10:20:10|S|5|65.350000||
B|CRWV|20250922|10:20:11|S|200|122.140000||
B|EVTL|20250922|10:20:11|S|20|5.970000||
B|GHYG|20250922|10:20:11|S|23263|46.610000||
B|MSFT|20250922|10:20:11|S|30|513.900000||
B|MSTR|20250922|10:20:11|S|100|339.480000||
B|RR|20250922|10:20:11|S|291|5.120000||
B|TSLA|20250922|10:20:11|S|50|441.200000||
B|TSLA|20250922|10:20:11|S|100|441.280000||
B|BKKT|20250922|10:20:12|S|100|13.810000||
B|CRUS|20250922|10:20:12|S|3|123.910000||
B|DUOL|20250922|10:20:12|S|10|309.011000||
B|ETHE|20250922|10:20:12|S|15|34.615000||
B|GGAL|20250922|10:20:12|S|1|30.930000||
B|IREN|20250922|10:20:12|S|127|42.549000||
B|NOK|20250922|10:20:12|S|1200|4.809900||
B|ORCL|20250922|10:20:12|S|790|312.010000||
B|PFG|20250922|10:20:12|S|105|81.420000||
B|SPXL|20250922|10:20:12|S|300|210.340000||
B|TSLA|20250922|10:20:12|S|100|441.310000||
B|U|20250922|10:20:12|S|100|46.290000||
B|VWAV|20250922|10:20:12|S|200|9.850000||
B|AMKR|20250922|10:20:13|S|1|29.270500||
B|NBIS|20250922|10:20:13|S|100|102.970000||
B|NEE|20250922|10:20:13|S|50|72.408800||
B|PLTR|20250922|10:20:13|S|1|180.225000||
B|PLTR|20250922|10:20:13|S|6|180.225000||
B|SE|20250922|10:20:13|S|5|194.370000||
B|SMH|20250922|10:20:13|S|6|317.873500||
B|TSLA|20250922|10:20:13|S|45|441.360000||
B|ZS|20250922|10:20:13|S|3|286.968900||
B|ZS|20250922|10:20:13|S|4|286.968900||
B|ZS|20250922|10:20:13|S|5|287.034400||
B|ZS|20250922|10:20:13|S|9|287.221700||
B|AAPL|20250922|10:20:14|S|20|251.868800||
B|ARM|20250922|10:20:14|S|20|142.750000||
B|BIL|20250922|10:20:14|S|200|91.685000||
B|OKLO|20250922|10:20:14|S|4|132.450000||
B|ORCL|20250922|10:20:14|S|2|312.060000||
B|ORCL|20250922|10:20:14|S|45|312.085000||
B|PANW|20250922|10:20:14|S|4|206.500000||
B|SBET|20250922|10:20:14|S|100|16.640000||
B|SEDG|20250922|10:20:14|S|100|37.460000||
B|SNAP|20250922|10:20:14|S|10|8.655000||
B|SOFI|20250922|10:20:14|S|3|29.925000||
B|TSLA|20250922|10:20:14|S|100|441.340000||
B|TSLA|20250922|10:20:14|S|400|441.305000||
B|TSLL|20250922|10:20:14|S|100|21.035000||
B|ASTS|20250922|10:20:15|S|100|47.340000||
B|DOCN|20250922|10:20:15|S|1|36.050000||
B|DXYZ|20250922|10:20:15|S|20|26.780000||
B|ESLT|20250922|10:20:15|S|10|482.750000||
B|NVO|20250922|10:20:15|S|500|60.370000||
B|ORLA|20250922|10:20:15|S|10|10.590000||
B|QS|20250922|10:20:15|S|59|13.435000||
B|QSG|20250922|10:20:15|S|40|9.820000||
B|SEDG|20250922|10:20:15|S|5|37.490000||
B|TSLA|20250922|10:20:15|S|100|441.310000||
B|Z|20250922|10:20:15|S|100|83.602100||
B|AMAT|20250922|10:20:16|S|50|197.050000||
B|AMD|20250922|10:20:16|S|165|161.070000||
B|AMD|20250922|10:20:16|S|274|161.080000||
B|AMD|20250922|10:20:16|S|800|161.088600||
B|ASTS|20250922|10:20:16|S|100|47.370000||
B|DUST|20250922|10:20:16|S|300|12.150000||
B|JD|20250922|10:20:16|S|20|34.650700||
B|LLY|20250922|10:20:16|S|103|758.190000||
B|LPG|20250922|10:20:16|S|30|31.800000||
B|NTNX|20250922|10:20:16|S|20|73.921700||
B|PDD|20250922|10:20:16|S|30|130.158600||
B|TEM|20250922|10:20:16|S|40|90.920000||
B|TEM|20250922|10:20:16|S|98|90.930000||
B|TSLA|20250922|10:20:16|S|39|441.270000||
B|VOO|20250922|10:20:16|S|10|611.800000||
B|AGG|20250922|10:20:17|S|1|100.209900||
B|BKKT|20250922|10:20:17|S|40|13.800000||
B|BOXL|20250922|10:20:17|S|30|8.080000||
B|IONQ|20250922|10:20:17|S|2|70.470100||
B|KOD|20250922|10:20:17|S|50|12.690000||
B|MGA|20250922|10:20:17|S|15|46.630000||
B|PLUG|20250922|10:20:17|S|1000|2.475000||
B|RCL|20250922|10:20:17|S|1|330.320000||
B|SMMT|20250922|10:20:17|S|100|18.880000||
B|SNPS|20250922|10:20:17|S|3|493.481000||
B|SNPS|20250922|10:20:17|S|37|493.490000||
B|SQQQ|20250922|10:20:17|S|50|15.525000||
B|TSLA|20250922|10:20:17|S|15|441.540000||
B|VST|20250922|10:20:17|S|4|209.920000||
B|AAPL|20250922|10:20:18|S|2|251.960000||
B|ALAB|20250922|10:20:18|S|30|234.305000||
B|AMZN|20250922|10:20:18|S|50|230.190000||
B|AMZN|20250922|10:20:18|S|100|230.195000||
B|ASTS|20250922|10:20:18|S|100|47.370000||
B|BKKT|20250922|10:20:18|S|100|13.840000||
B|CDE|20250922|10:20:18|S|100|17.480000||
B|CDE|20250922|10:20:18|S|554|17.479500||
B|EWZ|20250922|10:20:18|S|4|30.525000||
B|IREN|20250922|10:20:18|S|100|42.680000||
B|IVV|20250922|10:20:18|S|1|666.807000||
B|LYB|20250922|10:20:18|S|100|51.085000||
B|STZ|20250922|10:20:18|S|3|134.640000||
B|TSLA|20250922|10:20:18|S|10|441.530000||
B|VIK|20250922|10:20:18|S|48|62.440000||
B|AI|20250922|10:20:19|S|100|17.895000||
B|BABA|20250922|10:20:19|S|6|166.255000||
B|BOXL|20250922|10:20:19|S|20|8.070000||
B|GRAB|20250922|10:20:19|S|200|6.425000||
B|RELI|20250922|10:20:19|S|48|1.400000||
B|TSLA|20250922|10:20:19|S|1|441.527000||
B|TSLA|20250922|10:20:19|S|100|441.608000||
B|TSLQ|20250922|10:20:19|S|90|8.265000||
B|ACHR|20250922|10:20:20|S|40|9.449300||
B|COMT|20250922|10:20:20|S|3|26.493500||
B|CVI|20250922|10:20:20|S|20|34.545000||
B|GME|20250922|10:20:20|S|416|27.069100||
B|HOOD|20250922|10:20:20|S|10|124.140000||
B|IVV|20250922|10:20:20|S|1|666.839500||
B|MTSR|20250922|10:20:20|S|100|54.455000||
B|SMCI|20250922|10:20:20|S|100|46.300000||
B|SMCI|20250922|10:20:20|S|300|46.290000||
B|WU|20250922|10:20:20|S|292|8.119300||
B|ACKY|20250922|10:20:21|S|400|20.590000||
B|CONL|20250922|10:20:21|S|100|36.960000||
B|EXEL|20250922|10:20:21|S|20|40.560000||
B|ONDS|20250922|10:20:21|S|3|7.155000||
B|ORCL|20250922|10:20:21|S|2|311.906000||
B|QLGN|20250922|10:20:21|S|200|6.930000||
B|RUN|20250922|10:20:21|S|300|17.389300||
B|SMCI|20250922|10:20:21|S|450|46.280000||
B|TEVA|20250922|10:20:21|S|78|19.079300||
B|TGT|20250922|10:20:21|S|28|86.740000||
B|TSLA|20250922|10:20:21|S|10|441.717800||
B|TSLA|20250922|10:20:21|S|25|441.717800||
B|TSLA|20250922|10:20:21|S|60|441.717800||
B|TSLA|20250922|10:20:21|S|100|441.690000||
B|AMD|20250922|10:20:22|S|50|161.130000||
B|LULU|20250922|10:20:22|S|1|169.360000||
B|RAPT|20250922|10:20:22|S|54|19.290000||
B|SHAK|20250922|10:20:22|S|20|100.580000||
B|SNDK|20250922|10:20:22|S|100|103.830000||
B|SOFI|20250922|10:20:22|S|1|29.929300||
B|TEM|20250922|10:20:22|S|100|90.936300||
B|TSLA|20250922|10:20:22|S|20|441.760000||
B|TSLA|20250922|10:20:22|S|100|441.760000||
B|BOXL|20250922|10:20:23|S|1|7.965000||
B|CRWD|20250922|10:20:23|S|1|488.710000||
B|FIG|20250922|10:20:23|S|400|57.740000||
B|IONQ|20250922|10:20:23|S|100|70.520000||
B|IREN|20250922|10:20:23|S|9|42.740000||
B|LUV|20250922|10:20:23|S|100|32.375000||
B|SMCI|20250922|10:20:23|S|22|46.295000||
B|SOFI|20250922|10:20:23|S|200|29.939300||
B|SOFI|20250922|10:20:23|S|500|29.949300||
B|TSLA|20250922|10:20:23|S|25|441.760000||
B|UBER|20250922|10:20:23|S|58|101.500000||
B|FXI|20250922|10:20:24|S|2|40.725000||
B|OKLO|20250922|10:20:24|S|76|132.640000||
B|UNH|20250922|10:20:24|S|3|337.110000||
B|AS|20250922|10:20:25|S|100|35.600000||
B|IDCC|20250922|10:20:25|S|2|339.030000||
B|IREN|20250922|10:20:25|S|25|42.680000||
B|NIO|20250922|10:20:25|S|1000|7.095000||
B|SMIN|20250922|10:20:25|S|2|74.250000||
B|TEM|20250922|10:20:25|S|10|90.930000||
B|TSLL|20250922|10:20:25|S|50|21.065000||
B|TSLL|20250922|10:20:25|S|150|21.065000||
B|UBER|20250922|10:20:25|S|100|101.419100||
B|IREN|20250922|10:20:26|S|100|42.686000||
B|ORCL|20250922|10:20:26|S|3|312.140000||
B|RGTI|20250922|10:20:26|S|100|27.895000||
B|AMAT|20250922|10:20:27|S|2|197.010000||
B|ARBB|20250922|10:20:27|S|270|8.875000||
B|ORCL|20250922|10:20:27|S|28|312.180000||
B|ORCL|20250922|10:20:27|S|100|312.140000||
B|PLTR|20250922|10:20:27|S|200|180.120000||
B|RR|20250922|10:20:27|S|80|5.135000||
B|SLNH|20250922|10:20:27|S|100|1.445000||
B|SPLG|20250922|10:20:27|S|1|78.310000||
B|TSLA|20250922|10:20:27|S|150|441.780000||
B|AVGO|20250922|10:20:28|S|100|343.420000||
B|CRCL|20250922|10:20:28|S|50|137.050000||
B|IREN|20250922|10:20:28|S|29|42.620000||
B|ITOT|20250922|10:20:28|S|100|145.349900||
B|MELI|20250922|10:20:28|S|1|2436.410000||
B|MRNA|20250922|10:20:28|S|200|25.915000||
B|MSFT|20250922|10:20:28|S|1|513.890000||
B|MU|20250922|10:20:28|S|100|164.880000||
B|NBIS|20250922|10:20:28|S|100|103.150000||
B|PG|20250922|10:20:28|S|3|154.680000||
B|QBTS|20250922|10:20:28|S|81|25.355000||
B|SMCI|20250922|10:20:28|S|20|46.290000||
B|TSLA|20250922|10:20:28|S|30|441.827800||
B|TSLA|20250922|10:20:28|S|100|441.828000||
B|TSLA|20250922|10:20:28|S|175|441.820000||
B|AMRC|20250922|10:20:29|S|100|31.780000||
B|IREN|20250922|10:20:29|S|1|42.629000||
B|META|20250922|10:20:29|S|12|780.612600||
B|SYM|20250922|10:20:29|S|11|58.040000||
B|TSLA|20250922|10:20:29|S|63|441.867300||
B|V|20250922|10:20:29|S|20|342.920000||
B|BBAI|20250922|10:20:30|S|300|6.640000||
B|CMG|20250922|10:20:30|S|6|39.800000||
B|SPYD|20250922|10:20:30|S|1|43.559300||
B|TSLA|20250922|10:20:30|S|10|441.847100||
B|TSLA|20250922|10:20:30|S|149|441.915000||
B|GGAL|20250922|10:20:31|S|100|30.870000||
B|GGAL|20250922|10:20:31|S|100|30.870000||
B|LYFT|20250922|10:20:31|S|200|22.939300||
B|NOW|20250922|10:20:31|S|1|935.290000||
B|QXO|20250922|10:20:31|S|100|20.275000||
B|RCL|20250922|10:20:31|S|40|330.770000||
B|SOXS|20250922|10:20:31|S|93|5.405000||
B|SSRM|20250922|10:20:31|S|1|22.780000||
B|TSLA|20250922|10:20:31|S|100|441.900000||
B|TSLL|20250922|10:20:31|S|12|21.085000||
B|TSLS|20250922|10:20:31|S|30|5.465000||
B|ADP|20250922|10:20:32|S|30|290.130000||
B|AMZN|20250922|10:20:32|S|10|230.165000||
B|AVGO|20250922|10:20:32|S|30|343.400000||
B|BKKT|20250922|10:20:33|S|20|13.810000||
B|GDX|20250922|10:20:33|S|34|72.949900||
B|GPRO|20250922|10:20:33|S|900|2.735000||
B|KHC|20250922|10:20:33|S|300|26.325000||
B|NVD|20250922|10:20:33|S|62|9.970000||
B|QUBX|20250922|10:20:33|S|8|25.760000||
B|SPY|20250922|10:20:33|S|100|663.660000||
B|SPY|20250922|10:20:33|S|600|663.660000||
B|AAPL|20250922|10:20:34|S|2|251.978800||
B|AR|20250922|10:20:34|S|800|31.670000||
B|ASML|20250922|10:20:34|S|1|954.741000||
B|BBBY|20250922|10:20:34|S|306|9.829300||
B|BMA|20250922|10:20:34|S|100|44.580000||
B|CRWV|20250922|10:20:34|S|3|122.100000||
B|IREN|20250922|10:20:34|S|35|42.620000||
B|IREN|20250922|10:20:34|S|117|42.620000||
B|NBIS|20250922|10:20:34|S|50|103.180000||
B|ORCL|20250922|10:20:34|S|5|312.195000||
B|RIVN|20250922|10:20:34|S|100|14.710000||
B|RR|20250922|10:20:34|S|700|5.150000||
B|SNDK|20250922|10:20:34|S|100|103.650000||
B|SOXL|20250922|10:20:34|S|10|33.865000||
B|TEM|20250922|10:20:34|S|100|90.930000||
B|TFC|20250922|10:20:34|S|50|45.785000||
B|TSLA|20250922|10:20:34|S|85|441.990000||
B|TSLA|20250922|10:20:34|S|175|441.980000||
B|AAPL|20250922|10:20:35|S|100|251.985000||
B|AES|20250922|10:20:35|S|2|13.085000||
B|AES|20250922|10:20:35|S|20|13.095000||
B|CHKP|20250922|10:20:35|S|100|194.590000||
B|EWZ|20250922|10:20:35|S|2|30.535000||
B|INDA|20250922|10:20:35|S|50|53.519300||
B|RELI|20250922|10:20:35|S|2700|1.434100||
B|TSLQ|20250922|10:20:35|S|210|8.245000||
B|UBER|20250922|10:20:35|S|60|101.430000||
B|FUTU|20250922|10:20:36|S|1|168.090000||
B|GME|20250922|10:20:36|S|200|27.070000||
B|GRRR|20250922|10:20:36|S|10|22.470000||
B|IONQ|20250922|10:20:36|S|10|70.460000||
B|PLTR|20250922|10:20:36|S|3|180.080000||
B|CVX|20250922|10:20:37|S|1|155.890000||
B|IVV|20250922|10:20:37|S|1|666.863500||
B|PDT|20250922|10:20:37|S|100|13.320000||
B|ALK|20250922|10:20:38|S|10|55.720000||
B|FAST|20250922|10:20:38|S|849|47.095000||
B|IONQ|20250922|10:20:38|S|2|70.480000||
B|SCHH|20250922|10:20:38|S|5|21.353500||
B|TSLA|20250922|10:20:38|S|3|441.997100||
B|TSLA|20250922|10:20:38|S|100|441.945000||
B|AMD|20250922|10:20:39|S|4|161.220000||
B|NIO|20250922|10:20:39|S|2000|7.093500||
B|OPEN|20250922|10:20:39|S|100|9.209300||
B|QUBX|20250922|10:20:39|S|9|25.730000||
B|SOFI|20250922|10:20:39|S|1|29.959300||
B|SOUN|20250922|10:20:39|S|283|16.079300||
B|SOXL|20250922|10:20:39|S|700|33.869300||
B|SOXS|20250922|10:20:39|S|300|5.405000||
B|TILE|20250922|10:20:39|S|200|29.455000||
B|TSLA|20250922|10:20:39|S|26|441.803000||
B|TSLL|20250922|10:20:39|S|50|21.085000||
B|ULTY|20250922|10:20:39|S|7|5.660000||
B|AMKR|20250922|10:20:40|S|115|29.315000||
B|AMZN|20250922|10:20:40|S|100|230.169000||
B|APP|20250922|10:20:40|S|100|652.010000||
B|DOMO|20250922|10:20:40|S|100|17.765000||
B|JMIA|20250922|10:20:40|S|161|11.675000||
B|LEN|20250922|10:20:40|S|100|121.790000||
B|OKLO|20250922|10:20:40|S|600|131.820000||
B|ORCL|20250922|10:20:40|S|25|312.272000||
B|TSLA|20250922|10:20:40|S|36|441.615000||
B|TSLA|20250922|10:20:40|S|70|441.845000||
B|AMD|20250922|10:20:41|S|100|161.238800||
B|AMZN|20250922|10:20:41|S|250|230.149000||
B|EBAY|20250922|10:20:41|S|10|92.070000||
B|FUTU|20250922|10:20:41|S|100|168.090000||
B|NBIS|20250922|10:20:41|S|100|103.090000||
B|ORCL|20250922|10:20:41|S|2|312.296800||
B|PANW|20250922|10:20:41|S|50|206.400000||
B|QUBT|20250922|10:20:41|S|1|20.160000||
B|SPYD|20250922|10:20:41|S|100|43.549300||
B|STLA|20250922|10:20:41|S|1600|9.690600||
B|TSLA|20250922|10:20:41|S|100|441.630000||
B|TSLA|20250922|10:20:41|S|100|441.630000||
B|TSLL|20250922|10:20:41|S|200|21.060000||
B|VOR|20250922|10:20:41|S|50|27.570000||
B|AAPL|20250922|10:20:42|S|151|251.995000||
B|APP|20250922|10:20:42|S|80|652.370000||
B|BHF|20250922|10:20:42|S|200|55.070000||
B|BHF|20250922|10:20:42|S|700|55.060000||
B|DOC|20250922|10:20:42|S|100|18.175000||
B|HOOD|20250922|10:20:42|S|1|124.218600||
B|MCO|20250922|10:20:42|S|72|485.140000||
B|OKLO|20250922|10:20:42|S|100|131.760000||
B|TDW|20250922|10:20:42|S|50|54.930000||
B|TSLA|20250922|10:20:42|S|20|441.610000||
B|WMT|20250922|10:20:42|S|30|102.999100||
B|AAPL|20250922|10:20:43|S|40|252.000000||
B|ASTS|20250922|10:20:43|S|10|47.350000||
B|BE|20250922|10:20:43|S|50|82.385000||
B|FIG|20250922|10:20:43|S|12|57.690000||
B|FIG|20250922|10:20:43|S|88|57.690000||
B|GLE|20250922|10:20:43|S|300|0.835000||
B|NVDA|20250922|10:20:43|S|200|175.210000||
B|PLTR|20250922|10:20:43|S|100|179.930000||
B|TEM|20250922|10:20:43|S|10|90.985000||
B|TEMT|20250922|10:20:43|S|100|39.950000||
B|TEMT|20250922|10:20:43|S|300|39.950000||
B|TSLA|20250922|10:20:43|S|20|441.820000||
B|TSLA|20250922|10:20:43|S|50|441.665000||
B|TSLA|20250922|10:20:43|S|50|441.665000||
B|Z|20250922|10:20:43|S|100|83.578600||
B|AMD|20250922|10:20:44|S|23|161.280000||
B|APLD|20250922|10:20:44|S|20|21.540000||
B|APLD|20250922|10:20:44|S|500|21.540000||
B|BRK/B|20250922|10:20:44|S|1|493.122500||
B|NFE|20250922|10:20:44|S|100|2.510000||
B|ORCL|20250922|10:20:44|S|100|312.245000||
B|PLTR|20250922|10:20:44|S|100|179.925000||
B|TSLA|20250922|10:20:44|S|34|441.817600||
B|ACHR|20250922|10:20:45|S|100|9.440000||
B|AMD|20250922|10:20:45|S|2|161.260000||
B|BA|20250922|10:20:45|S|54|213.292700||
B|LAES|20250922|10:20:45|S|800|4.355000||
B|NAIL|20250922|10:20:45|S|800|72.820000||
B|REVG|20250922|10:20:45|S|16|59.420000||
B|SOFI|20250922|10:20:45|S|58|29.959300||
B|WDC|20250922|10:20:45|S|1|109.674400||
B|BE|20250922|10:20:46|S|50|82.440000||
B|INTC|20250922|10:20:46|S|22|29.375000||
B|QS|20250922|10:20:46|S|1485|13.460000||
B|SNDK|20250922|10:20:46|S|100|103.780000||
B|SOFI|20250922|10:20:46|S|3|29.959300||
B|TTD|20250922|10:20:46|S|20|44.800000||
B|BTE|20250922|10:20:47|S|4999|2.373500||
B|CAH|20250922|10:20:47|S|100|149.140000||
B|CAH|20250922|10:20:47|S|1000|149.150000||
B|HOOD|20250922|10:20:47|S|5|124.178500||
B|NBIS|20250922|10:20:47|S|100|103.300000||
B|CRCL|20250922|10:20:48|S|8|137.210000||
B|F|20250922|10:20:48|S|20|11.620000||
B|GSRT|20250922|10:20:48|S|20|10.615000||
B|IONQ|20250922|10:20:48|S|200|70.438600||
B|T|20250922|10:20:48|S|1|28.965000||
B|BOXL|20250922|10:20:49|S|100|7.980000||
B|IONQ|20250922|10:20:49|S|100|70.419000||
B|IONQ|20250922|10:20:49|S|200|70.411500||
B|MRVL|20250922|10:20:49|S|5|74.140000||
B|SOXS|20250922|10:20:49|S|18|5.405000||
B|TSLA|20250922|10:20:49|S|24|441.850000||
B|TSLA|20250922|10:20:49|S|74|441.840000||
B|UVIX|20250922|10:20:49|S|10|10.100000||
B|AVGO|20250922|10:20:50|S|35|343.610000||
B|BLNK|20250922|10:20:50|S|800|1.580000||
B|BOXL|20250922|10:20:50|S|1|7.940000||
B|GLOB|20250922|10:20:50|S|1|58.660000||
B|SGOV|20250922|10:20:50|S|202|100.625000||
B|SHAK|20250922|10:20:50|S|20|100.660000||
B|SOFI|20250922|10:20:50|S|33|29.959300||
B|CRM|20250922|10:20:51|S|27|246.556800||
B|JMIA|20250922|10:20:51|S|548|11.680700||
B|NBIS|20250922|10:20:51|S|50|103.300000||
B|ORCL|20250922|10:20:51|S|4|312.486800||
B|RKLB|20250922|10:20:51|S|130|49.040000||
B|VIST|20250922|10:20:51|S|1|36.720000||
B|BOXL|20250922|10:20:52|S|32|7.947300||
B|GGAL|20250922|10:20:52|S|20|30.910000||
B|GLOB|20250922|10:20:52|S|100|58.640000||
B|GLOB|20250922|10:20:52|S|100|58.670000||
B|QCOM|20250922|10:20:52|S|100|167.480000||
B|SQQQ|20250922|10:20:52|S|700|15.520000||
B|TSLA|20250922|10:20:52|S|100|441.960000||
B|UPST|20250922|10:20:52|S|76|65.428500||
B|ALAB|20250922|10:20:53|S|1|234.130000||
B|AS|20250922|10:20:53|S|100|35.600000||
B|EVRG|20250922|10:20:53|S|100|71.780000||
B|HMN|20250922|10:20:53|S|100|45.810000||
B|IREN|20250922|10:20:53|S|40|42.659300||
B|LLY|20250922|10:20:53|S|2|758.168000||
B|NBIS|20250922|10:20:53|S|100|103.300000||
B|QS|20250922|10:20:53|S|750|13.485000||
B|SGOV|20250922|10:20:53|S|104|100.620000||
B|AAL|20250922|10:20:54|S|120|12.120000||
B|AAPL|20250922|10:20:54|S|50|252.050000||
B|TSLA|20250922|10:20:54|S|338|441.970000||
B|TXN|20250922|10:20:54|S|10|180.510000||
B|DHR|20250922|10:20:55|S|1|191.730000||
B|ENTG|20250922|10:20:55|S|37|95.510000||
B|FBCG|20250922|10:20:55|S|1|53.810500||
B|PLTZ|20250922|10:20:55|S|500|7.375000||
B|RGTI|20250922|10:20:55|S|1|27.815000||
B|SES|20250922|10:20:55|S|150|1.815000||
B|TEO|20250922|10:20:55|S|100|7.180000||
B|TTD|20250922|10:20:55|S|20|44.815000||
B|ASST|20250922|10:20:56|S|200|3.954600||
B|B|20250922|10:20:56|S|58|34.295000||
B|IREN|20250922|10:20:56|S|20|42.665000||
B|ORCL|20250922|10:20:56|S|100|312.530000||
B|PLTR|20250922|10:20:56|S|144|180.020000||
B|SOUN|20250922|10:20:56|S|84|16.100000||
B|TSLA|20250922|10:20:56|S|10|441.828000||
B|TSLA|20250922|10:20:56|S|20|441.828000||
B|AMD|20250922|10:20:57|S|200|161.203000||
B|COST|20250922|10:20:57|S|2|945.000000||
B|GGAL|20250922|10:20:57|S|300|30.926300||
B|GOOGL|20250922|10:20:57|S|20|253.930000||
B|PAAS|20250922|10:20:57|S|3|36.709300||
B|PFE|20250922|10:20:57|S|1|24.615000||
B|RELI|20250922|10:20:57|S|100|1.420000||
B|STX|20250922|10:20:57|S|71|224.950000||
B|TEM|20250922|10:20:57|S|100|91.120000||
B|MARA|20250922|10:20:58|S|444|17.747500||
B|MSTR|20250922|10:20:58|S|3|339.990000||
B|QS|20250922|10:20:58|S|136|13.485000||
B|SBSW|20250922|10:20:58|S|92|9.709300||
B|TVTX|20250922|10:20:58|S|300|25.330000||
B|AMZN|20250922|10:20:59|S|200|230.089300||
B|HIVE|20250922|10:20:59|S|27|3.723500||
B|RGTX|20250922|10:20:59|E|100|131.920000||
B|SMCY|20250922|10:20:59|S|50|15.990000||
B|SNAP|20250922|10:20:59|S|500|8.665000||
B|Z|20250922|10:20:59|S|100|83.750000||
B|Z|20250922|10:20:59|S|100|83.830000||
B|ASTS|20250922|10:21:00|S|100|47.380000||
B|BMNR|20250922|10:21:00|S|10|56.900000||
B|BMNR|20250922|10:21:00|S|100|56.895000||
B|BRK/B|20250922|10:21:00|S|1|493.110000||
B|IBIT|20250922|10:21:00|S|400|64.320000||
B|PLTR|20250922|10:21:00|S|2|180.010000||
B|TSLA|20250922|10:21:00|S|100|441.905000||
B|TSLA|20250922|10:21:00|S|200|441.977800||
B|UAL|20250922|10:21:00|S|400|102.391800||
B|UBER|20250922|10:21:00|S|15572|101.470000||
B|AAPL|20250922|10:21:01|S|100|252.078800||
B|ASTS|20250922|10:21:01|S|70|47.400000||
B|BZAI|20250922|10:21:01|S|300|3.419900||
B|ORCL|20250922|10:21:01|S|5|312.576500||
B|RUN|20250922|10:21:01|S|400|17.409300||
B|SHOP|20250922|10:21:01|S|10|152.370000||
B|SOXS|20250922|10:21:01|S|350|5.405000||
B|TSLL|20250922|10:21:01|S|5|21.085000||
B|UXIN|20250922|10:21:01|S|100|3.790000||
B|BITF|20250922|10:21:02|S|80|3.015000||
B|CPB|20250922|10:21:02|S|100|33.265000||
B|IBRX|20250922|10:21:02|S|50|2.630000||
B|K|20250922|10:21:02|S|38|77.200700||
B|KOD|20250922|10:21:02|S|19|13.060000||
B|LQDA|20250922|10:21:02|S|20|23.630000||
B|META|20250922|10:21:02|S|26|780.250000||
B|PLTR|20250922|10:21:02|S|2|180.071000||
B|PLTR|20250922|10:21:02|S|270|180.098800||
B|SLNH|20250922|10:21:02|S|900|1.540000||
B|ASTS|20250922|10:21:03|S|26|47.410000||
B|BITF|20250922|10:21:03|S|1000|3.020000||
B|CHEK|20250922|10:21:03|S|100|2.450000||
B|GGAL|20250922|10:21:03|S|7|30.975000||
B|GGAL|20250922|10:21:03|S|12|30.950000||
B|GGAL|20250922|10:21:03|S|20|30.910000||
B|GGAL|20250922|10:21:03|S|20|30.990000||
B|IONQ|20250922|10:21:03|S|6|70.478800||
B|OSCR|20250922|10:21:03|S|2|18.495000||
B|PBR|20250922|10:21:03|S|1|12.545000||
B|SGOV|20250922|10:21:03|S|28|100.625000||
B|TROW|20250922|10:21:03|S|5|105.650000||
B|Z|20250922|10:21:03|S|100|83.748600||
B|BABA|20250922|10:21:04|S|40|166.365000||
B|CRWD|20250922|10:21:04|S|39|489.120000||
B|GGAL|20250922|10:21:04|S|200|30.940000||
B|IBIT|20250922|10:21:04|S|11|64.325000||
B|MARA|20250922|10:21:04|S|250|17.757500||
B|NBIS|20250922|10:21:04|S|75|103.600000||
B|NBIS|20250922|10:21:04|S|356|103.590000||
B|ORCL|20250922|10:21:04|S|5|312.600000||
B|PLTR|20250922|10:21:04|S|40|180.085000||
B|SMH|20250922|10:21:04|S|4|318.011000||
B|TIC|20250922|10:21:04|S|184|13.510000||
B|TSLA|20250922|10:21:04|S|10|442.142000||
B|TSLA|20250922|10:21:04|S|100|442.160000||
B|TSLA|20250922|10:21:04|S|151|442.170000||
B|ARM|20250922|10:21:05|S|20|142.740000||
B|BA|20250922|10:21:05|S|100|213.200000||
B|BBAI|20250922|10:21:05|S|100|6.645000||
B|BOXL|20250922|10:21:05|S|300|7.920000||
B|JOBY|20250922|10:21:05|S|1|15.565000||
B|MBX|20250922|10:21:05|S|20|24.250000||
B|NBIS|20250922|10:21:05|S|96|103.540000||
B|PL|20250922|10:21:05|S|10|11.125000||
B|RELI|20250922|10:21:05|S|30|1.370000||
B|RKLB|20250922|10:21:05|S|200|48.990000||
B|TSLA|20250922|10:21:05|S|5|442.255000||
B|TSLA|20250922|10:21:05|S|10|442.285000||
B|Z|20250922|10:21:05|S|100|83.590300||
B|AMD|20250922|10:21:06|S|25|161.210000||
B|AMZN|20250922|10:21:06|S|250|230.100000||
B|IREN|20250922|10:21:06|S|70|42.719300||
B|IREN|20250922|10:21:06|S|90|42.740000||
B|MPWR|20250922|10:21:06|S|7|923.820000||
B|SMCI|20250922|10:21:06|S|2|46.330000||
B|TSLA|20250922|10:21:06|S|100|442.290000||
B|TSLA|20250922|10:21:06|S|127|442.280000||
B|ZTO|20250922|10:21:06|S|112|18.735000||
B|ARBB|20250922|10:21:07|S|20|8.975000||
B|CL|20250922|10:21:07|S|100|80.060000||
B|GPRO|20250922|10:21:07|S|474|2.735000||
B|HOOD|20250922|10:21:07|S|73|124.320000||
B|MSTR|20250922|10:21:07|S|1|339.980000||
B|MTSR|20250922|10:21:07|S|18|54.360000||
B|NXL|20250922|10:21:07|S|1034|1.030000||
B|QBTS|20250922|10:21:07|S|119|25.479300||
B|QLGN|20250922|10:21:07|S|21|6.896000||
B|RR|20250922|10:21:07|S|300|5.165000||
B|SNDK|20250922|10:21:07|S|100|103.750000||
B|SOFI|20250922|10:21:07|S|100|30.000000||
B|SOXL|20250922|10:21:07|S|100|33.835000||
B|WULF|20250922|10:21:07|S|200|11.305000||
B|XLB|20250922|10:21:07|S|1|90.093500||
B|Z|20250922|10:21:07|S|100|83.751600||
B|AMBQ|20250922|10:21:08|S|10|31.740000||
B|NVDA|20250922|10:21:08|S|50|175.142500||
B|STX|20250922|10:21:08|S|1|224.990000||
B|TSLA|20250922|10:21:08|S|1|442.310000||
B|AAL|20250922|10:21:09|S|30|12.119300||
B|AAPL|20250922|10:21:09|S|100|251.989000||
B|AEVA|20250922|10:21:09|S|5|17.848300||
B|APP|20250922|10:21:09|S|105|652.020000||
B|ASTS|20250922|10:21:09|S|100|47.400000||
B|DECK|20250922|10:21:09|S|20|113.970000||
B|IREN|20250922|10:21:09|S|50|42.729000||
B|META|20250922|10:21:09|S|4|780.150000||
B|PFE|20250922|10:21:09|S|3|24.616500||
B|U|20250922|10:21:09|S|25|46.490000||
B|U|20250922|10:21:09|S|75|46.505000||
B|XBI|20250922|10:21:09|S|138|96.880000||
B|XLV|20250922|10:21:09|S|43|136.735000||
B|AAPL|20250922|10:21:10|S|50|251.980000||
B|CMCL|20250922|10:21:10|S|300|33.970000||
B|NHC|20250922|10:21:10|S|4|118.690000||
B|STNG|20250922|10:21:10|S|109|58.512500||
B|TRS|20250922|10:21:10|S|100|39.620000||
B|TSLA|20250922|10:21:10|S|2|442.270000||
B|TSLA|20250922|10:21:10|S|20|442.280000||
B|TSLA|20250922|10:21:10|S|50|442.320000||
B|BABA|20250922|10:21:11|S|200|166.420000||
B|CB|20250922|10:21:11|S|1|273.680000||
B|DAL|20250922|10:21:11|S|300|58.140000||
B|IWF|20250922|10:21:11|S|1|469.279600||
B|LULU|20250922|10:21:11|S|31|169.140000||
B|META|20250922|10:21:11|S|10|780.130000||
B|RIVN|20250922|10:21:11|S|100|14.730700||
B|TSLA|20250922|10:21:11|S|100|442.157100||
B|TSLA|20250922|10:21:11|S|100|442.167000||
B|VT|20250922|10:21:11|S|90|137.419300||
B|VYX|20250922|10:21:11|S|200|13.035000||
B|CRWV|20250922|10:21:12|S|100|122.340000||
B|DGRO|20250922|10:21:12|S|1|67.463500||
B|INDA|20250922|10:21:12|S|3|53.525000||
B|KOD|20250922|10:21:12|S|67|13.080000||
B|QLGN|20250922|10:21:12|S|100|6.870000||
B|AMZN|20250922|10:21:13|S|41|230.080000||
B|BA|20250922|10:21:13|S|100|213.190000||
B|BOXL|20250922|10:21:13|S|20|8.060000||
B|DECK|20250922|10:21:13|S|20|113.810000||
B|HOOD|20250922|10:21:13|S|3|124.370000||
B|MOD|20250922|10:21:13|S|4|151.020000||
B|PBR|20250922|10:21:13|S|10|12.535000||
B|PDYN|20250922|10:21:13|S|2200|8.510000||
B|PLTR|20250922|10:21:13|S|100|180.040000||
B|QLGN|20250922|10:21:13|S|200|6.870000||
B|QLGN|20250922|10:21:13|S|800|6.874000||
B|TEM|20250922|10:21:13|S|1|91.169000||
B|TSLA|20250922|10:21:13|S|3|442.140000||
B|TSLA|20250922|10:21:13|S|10|442.115400||
B|TSLA|20250922|10:21:13|S|100|442.122800||
B|BABA|20250922|10:21:14|S|8|166.399000||
B|BG|20250922|10:21:14|S|200|77.610000||
B|BOXL|20250922|10:21:14|S|2|8.067500||
B|IYG|20250922|10:21:14|S|33|90.335000||
B|NBIS|20250922|10:21:14|S|100|103.850000||
B|RDDT|20250922|10:21:14|S|8|260.280000||
B|TSLA|20250922|10:21:14|S|1|442.130000||
B|TSLA|20250922|10:21:14|S|60|442.130000||
B|AMZN|20250922|10:21:15|S|250|230.098800||
B|BOXL|20250922|10:21:15|S|300|8.010000||
B|CCL|20250922|10:21:15|S|10|30.805000||
B|CRWV|20250922|10:21:15|S|5|122.430000||
B|CTSH|20250922|10:21:15|S|100|68.225000||
B|FLNC|20250922|10:21:15|S|100|10.070000||
B|HUT|20250922|10:21:15|S|50|35.760000||
B|IREN|20250922|10:21:15|S|100|42.800000||
B|NMFC|20250922|10:21:15|S|13|9.785000||
B|PLTR|20250922|10:21:15|S|100|180.058600||
B|SEDG|20250922|10:21:15|S|75|37.480000||
B|TSLA|20250922|10:21:15|S|25|442.150000||
B|AXP|20250922|10:21:16|S|40|344.800000||
B|COHR|20250922|10:21:16|S|100|112.090000||
B|GE|20250922|10:21:16|S|15|296.780000||
B|GME|20250922|10:21:16|S|2300|27.110000||
B|KOD|20250922|10:21:16|S|50|13.080000||
B|MRK|20250922|10:21:16|S|1|81.620000||
B|POWW|20250922|10:21:16|S|700|1.430000||
B|SNAP|20250922|10:21:16|S|372|8.665500||
B|UNP|20250922|10:21:16|S|100|225.460000||
B|AMD|20250922|10:21:17|S|100|161.191700||
B|ARWR|20250922|10:21:17|S|100|31.330000||
B|HIMS|20250922|10:21:17|S|1|57.727500||
B|MBX|20250922|10:21:17|S|200|24.150000||
B|SEDG|20250922|10:21:17|S|79|37.520000||
B|SFM|20250922|10:21:17|S|40|120.590000||
B|STC|20250922|10:21:17|S|7|75.580000||
B|TSLL|20250922|10:21:17|S|20|21.100000||
B|GGAL|20250922|10:21:18|S|40|30.900000||
B|HUT|20250922|10:21:18|S|5|35.780000||
B|IREN|20250922|10:21:18|S|186|42.870000||
B|MOS|20250922|10:21:18|S|150|33.498800||
B|NFE|20250922|10:21:18|S|1000|2.485000||
B|NVO|20250922|10:21:18|S|100|60.380000||
B|ORCL|20250922|10:21:18|S|100|313.120000||
B|ORCL|20250922|10:21:18|S|100|313.120000||
B|TLT|20250922|10:21:18|S|381|88.686600||
B|TSDD|20250922|10:21:18|S|100|10.275000||
B|TSLA|20250922|10:21:18|S|16|442.130000||
B|TSLA|20250922|10:21:18|S|175|442.160000||
B|TSLA|20250922|10:21:18|S|384|442.130000||
B|AAPL|20250922|10:21:19|S|50|251.980000||
B|APLD|20250922|10:21:19|S|22|21.579300||
B|GME|20250922|10:21:19|S|500|27.150000||
B|HMY|20250922|10:21:19|S|100|17.535000||
B|SHLD|20250922|10:21:19|S|1|66.660000||
B|SLV|20250922|10:21:19|S|15|39.545000||
B|SOFI|20250922|10:21:19|S|2|30.035000||
B|TSDD|20250922|10:21:19|S|100|10.275000||
B|TSLA|20250922|10:21:19|S|100|442.246800||
B|VXUS|20250922|10:21:19|S|8|73.090000||
B|Z|20250922|10:21:19|S|100|83.780000||
B|BKR|20250922|10:21:20|S|10|46.769300||
B|BN|20250922|10:21:20|S|52|71.160500||
B|CRWV|20250922|10:21:20|S|10|122.400000||
B|GGAL|20250922|10:21:20|S|1|30.910000||
B|IREN|20250922|10:21:20|S|100|42.859100||
B|SE|20250922|10:21:20|S|10|194.575000||
B|AAPL|20250922|10:21:21|S|2|251.979000||
B|SFM|20250922|10:21:21|S|80|120.620000||
B|SMCI|20250922|10:21:21|S|600|46.280000||
B|WOLF|20250922|10:21:21|S|2000|2.285000||
B|GGAL|20250922|10:21:22|S|20|30.910000||
B|GLOB|20250922|10:21:22|S|2|58.690000||
B|GME|20250922|10:21:22|S|100|27.150900||
B|HOOD|20250922|10:21:22|S|36|124.360000||
B|MU|20250922|10:21:22|S|75|164.990000||
B|PLUG|20250922|10:21:22|S|100|2.464600||
B|SOFI|20250922|10:21:22|S|5|30.035000||
B|TSLA|20250922|10:21:22|S|200|442.090000||
B|ZTO|20250922|10:21:22|S|160|18.735000||
B|IREN|20250922|10:21:23|S|10|42.818800||
B|KLAR|20250922|10:21:23|S|23|43.220000||
B|KVYO|20250922|10:21:23|S|50|35.320000||
B|META|20250922|10:21:23|S|11|780.154700||
B|SNDK|20250922|10:21:23|S|100|103.730000||
B|BKKT|20250922|10:21:24|S|200|13.930000||
B|ETHA|20250922|10:21:24|S|31|31.885000||
B|GGAL|20250922|10:21:24|S|115|30.910000||
B|IREN|20250922|10:21:24|S|8|42.818800||
B|IREN|20250922|10:21:24|S|30|42.820000||
B|QS|20250922|10:21:24|S|250|13.459300||
B|QSI|20250922|10:21:24|S|100|1.650000||
B|RR|20250922|10:21:24|S|300|5.160000||
B|SGOV|20250922|10:21:24|S|97|100.625000||
B|SOFI|20250922|10:21:24|S|3|30.025000||
B|SOFI|20250922|10:21:24|S|160|30.025000||
B|TEM|20250922|10:21:24|S|100|91.219500||
B|BCAT|20250922|10:21:25|S|3|14.805900||
B|CIFR|20250922|10:21:25|S|360|12.770000||
B|DAO|20250922|10:21:25|S|1|9.000000||
B|INTC|20250922|10:21:25|S|10|29.469300||
B|KKR|20250922|10:21:25|S|49|146.190000||
B|NVO|20250922|10:21:25|S|5|60.355000||
B|ONON|20250922|10:21:25|S|300|45.704900||
B|ORCL|20250922|10:21:25|S|175|313.240000||
B|PIEQ|20250922|10:21:25|S|412|31.259000||
B|TSLA|20250922|10:21:25|S|50|442.155000||
B|ZEPP|20250922|10:21:25|S|10|49.460000||
B|INTC|20250922|10:21:26|S|50|29.479300||
B|INTC|20250922|10:21:26|S|600|29.477100||
B|TSLA|20250922|10:21:26|S|100|442.168000||
B|TSLL|20250922|10:21:26|S|100|21.105000||
B|TTD|20250922|10:21:26|S|100|44.820000||
B|TTD|20250922|10:21:26|S|300|44.820000||
B|TTD|20250922|10:21:26|S|3120|44.820000||
B|U|20250922|10:21:26|S|8|46.568600||
B|WPM|20250922|10:21:26|S|10|106.090000||
B|AMD|20250922|10:21:27|S|50|161.290000||
B|AMD|20250922|10:21:27|S|75|161.320000||
B|AMD|20250922|10:21:27|S|200|161.290000||
B|CAT|20250922|10:21:27|S|5|460.610000||
B|GEMI|20250922|10:21:27|S|1|23.200000||
B|GOOG|20250922|10:21:27|S|8|254.769000||
B|JOBY|20250922|10:21:27|S|50|15.570000||
B|SMH|20250922|10:21:27|S|100|318.090000||
B|TQQQ|20250922|10:21:27|S|100|103.315000||
B|AXTI|20250922|10:21:28|S|200|4.920000||
B|BAH|20250922|10:21:28|S|51|99.750000||
B|CIFR|20250922|10:21:28|S|10|12.759300||
B|GOOGL|20250922|10:21:28|S|100|254.284600||
B|GOOGL|20250922|10:21:28|S|100|254.294500||
B|GRPN|20250922|10:21:28|S|15|21.650000||
B|NAIL|20250922|10:21:28|S|100|72.780000||
B|NVDA|20250922|10:21:28|S|100|175.195000||
B|OKLO|20250922|10:21:28|S|73|132.070000||
B|PLTR|20250922|10:21:28|S|3|180.061400||
B|SQQQ|20250922|10:21:28|S|100|15.515000||
B|AMD|20250922|10:21:29|S|20|161.330000||
B|APLD|20250922|10:21:29|S|100|21.620000||
B|AS|20250922|10:21:29|S|100|35.590000||
B|CIFR|20250922|10:21:29|S|10|12.762500||
B|FDEV|20250922|10:21:29|S|1|33.021000||
B|LUV|20250922|10:21:29|S|100|32.340000||
B|PFE|20250922|10:21:29|S|300|24.615000||
B|PLTR|20250922|10:21:29|S|200|180.105000||
B|UBER|20250922|10:21:29|S|18|101.718800||
B|ULTY|20250922|10:21:29|S|40|5.660000||
B|IMNM|20250922|10:21:30|S|60|9.960000||
B|MBX|20250922|10:21:30|S|200|24.110000||
B|TSLA|20250922|10:21:30|S|2|442.430000||
B|TSLA|20250922|10:21:30|S|16|442.430000||
B|TSLA|20250922|10:21:30|S|100|442.430000||
B|WYFI|20250922|10:21:30|S|24|27.270000||
B|WYFI|20250922|10:21:30|S|123|27.140000||
B|CRCL|20250922|10:21:31|S|10|137.680000||
B|GGAL|20250922|10:21:31|S|100|30.901400||
B|GGAL|20250922|10:21:31|S|300|30.920000||
B|GGAL|20250922|10:21:31|S|400|30.920000||
B|GGAL|20250922|10:21:31|S|500|30.900000||
B|IREN|20250922|10:21:31|S|70|42.860000||
B|KVYO|20250922|10:21:31|S|50|35.330000||
B|VERI|20250922|10:21:31|S|100|5.700000||
B|WMT|20250922|10:21:31|S|100|103.020000||
B|AMD|20250922|10:21:32|S|155|161.330000||
B|DUOL|20250922|10:21:32|S|100|309.310000||
B|GGAL|20250922|10:21:32|S|100|30.901400||
B|GGAL|20250922|10:21:32|S|100|30.901400||
B|GGAL|20250922|10:21:32|S|100|30.901400||
B|GGAL|20250922|10:21:32|S|400|30.901400||
B|GGAL|20250922|10:21:32|S|400|30.901400||
B|HIMS|20250922|10:21:32|S|30|57.735000||
B|LABD|20250922|10:21:32|S|720|4.525000||
B|NVO|20250922|10:21:32|S|100|60.360000||
B|RELI|20250922|10:21:32|S|100|1.420000||
B|ACN|20250922|10:21:33|S|12|239.820000||
B|ACN|20250922|10:21:33|S|30|239.820000||
B|AMZN|20250922|10:21:33|S|1|230.155000||
B|AMZN|20250922|10:21:33|S|50|230.160000||
B|BBAR|20250922|10:21:33|S|13|9.600000||
B|BITF|20250922|10:21:33|S|1675|3.030000||
B|DUOL|20250922|10:21:33|S|100|309.330000||
B|GGAL|20250922|10:21:33|S|72|30.860000||
B|GGAL|20250922|10:21:33|S|200|30.901200||
B|GGAL|20250922|10:21:33|S|500|30.901400||
B|LEU|20250922|10:21:33|S|60|291.760000||
B|SOUN|20250922|10:21:33|S|100|16.085000||
B|VXF|20250922|10:21:33|S|1|211.535500||
B|DUOL|20250922|10:21:34|S|15|309.380000||
B|ENPH|20250922|10:21:34|S|50|40.220000||
B|GGAL|20250922|10:21:34|S|100|30.850000||
B|IRTC|20250922|10:21:34|S|6|176.260000||
B|MU|20250922|10:21:34|S|100|164.970000||
B|MU|20250922|10:21:34|S|300|164.955000||
B|SBRA|20250922|10:21:34|S|20|18.500700||
B|SFM|20250922|10:21:34|S|5|120.620000||
B|TEM|20250922|10:21:34|S|99|91.170000||
B|TSLA|20250922|10:21:34|S|100|442.240000||
B|VOYG|20250922|10:21:34|S|100|30.510000||
B|ASTS|20250922|10:21:35|S|78|47.470000||
B|BKKT|20250922|10:21:35|S|50|13.920000||
B|BOXL|20250922|10:21:35|S|6|8.040000||
B|BULL|20250922|10:21:35|S|400|13.895000||
B|DPST|20250922|10:21:35|S|11|107.420000||
B|GGAL|20250922|10:21:35|S|40|30.907100||
B|NFGC|20250922|10:21:35|S|200|2.154800||
B|UNH|20250922|10:21:35|S|2|337.360000||
B|BE|20250922|10:21:36|S|100|82.420000||
B|IREN|20250922|10:21:36|S|50|42.879000||
B|JOBY|20250922|10:21:36|S|100|15.605000||
B|JOBY|20250922|10:21:36|S|200|15.600000||
B|MU|20250922|10:21:36|S|40|164.980000||
B|ARKK|20250922|10:21:37|S|12|84.835000||
B|BLSH|20250922|10:21:37|S|25|64.850000||
B|ETHU|20250922|10:21:37|S|70|135.080000||
B|GOOGL|20250922|10:21:37|S|100|254.379300||
B|IAUM|20250922|10:21:37|S|4|37.089900||
B|INTC|20250922|10:21:37|S|20|29.495000||
B|IONQ|20250922|10:21:37|S|25|70.350000||
B|JOBY|20250922|10:21:37|S|600|15.605000||
B|PARR|20250922|10:21:37|S|100|34.610000||
B|PLTR|20250922|10:21:37|S|50|180.150000||
B|SOFI|20250922|10:21:37|S|100|30.015000||
B|TEM|20250922|10:21:37|S|100|91.070000||
B|AAPL|20250922|10:21:38|S|100|252.090000||
B|APLD|20250922|10:21:38|S|80|21.668800||
B|BAC|20250922|10:21:38|S|173|52.315000||
B|GOOG|20250922|10:21:38|S|80|254.922700||
B|IREN|20250922|10:21:38|S|400|42.890000||
B|LYFT|20250922|10:21:38|S|100|23.030000||
B|SHOP|20250922|10:21:38|S|16|152.610000||
B|SILJ|20250922|10:21:38|S|49|21.555000||
B|TECS|20250922|10:21:38|S|3|20.120000||
B|ALAB|20250922|10:21:39|S|30|233.765500||
B|AMAT|20250922|10:21:39|S|5|196.927300||
B|BEAM|20250922|10:21:39|S|100|25.060000||
B|EWZ|20250922|10:21:39|S|10|30.525000||
B|INTC|20250922|10:21:39|S|100|29.495000||
B|IREN|20250922|10:21:39|S|200|42.900000||
B|PLUG|20250922|10:21:39|S|100|2.460000||
B|SPXL|20250922|10:21:39|S|48|210.460700||
B|SUPX|20250922|10:21:39|S|41|49.750000||
B|TSLA|20250922|10:21:39|S|150|442.464700||
B|UBER|20250922|10:21:39|S|200|101.699100||
B|AMD|20250922|10:21:40|S|30|161.370000||
B|AU|20250922|10:21:40|S|6|67.890000||
B|FBND|20250922|10:21:40|S|1|46.363500||
B|INTC|20250922|10:21:40|S|100|29.495000||
B|IREN|20250922|10:21:40|S|75|42.919000||
B|MU|20250922|10:21:40|S|23|165.210000||
B|MU|20250922|10:21:40|S|42|165.210000||
B|PLTR|20250922|10:21:40|S|20|180.198300||
B|QXO|20250922|10:21:40|S|100|20.295000||
B|RKLB|20250922|10:21:40|S|201|49.130000||
B|SEDG|20250922|10:21:40|S|150|37.475000||
B|TSLL|20250922|10:21:40|S|1|21.135000||
B|TTAN|20250922|10:21:40|S|100|110.560000||
B|VSAT|20250922|10:21:40|S|300|29.700000||
B|ZS|20250922|10:21:40|S|7|287.281900||
B|ADAP|20250922|10:21:41|E|2000|0.172300||
B|AS|20250922|10:21:41|S|100|35.505000||
B|DUOL|20250922|10:21:41|S|6|309.670000||
B|DUOL|20250922|10:21:41|S|20|309.750000||
B|FUTU|20250922|10:21:41|S|20|168.520000||
B|HOOD|20250922|10:21:41|S|1|124.490000||
B|HOOD|20250922|10:21:41|S|3|124.568800||
B|MOD|20250922|10:21:41|S|5|150.370000||
B|SFM|20250922|10:21:41|S|20|120.620000||
B|TSLL|20250922|10:21:41|S|50|21.135000||
B|UCO|20250922|10:21:41|S|40|22.265100||
B|Z|20250922|10:21:41|S|100|83.755200||
B|AMD|20250922|10:21:42|S|54|161.360000||
B|CHEK|20250922|10:21:42|S|400|2.470000||
B|CRSP|20250922|10:21:42|S|6|63.297300||
B|GOOGL|20250922|10:21:42|S|50|254.414500||
B|NBXG|20250922|10:21:42|S|100|15.350000||
B|PAYX|20250922|10:21:42|S|23|129.460000||
B|RF|20250922|10:21:42|S|216|26.955000||
B|SERV|20250922|10:21:42|S|50|14.010000||
B|SYNA|20250922|10:21:42|S|6|72.530000||
B|CVNA|20250922|10:21:43|S|10|390.510000||
B|IBM|20250922|10:21:43|S|64|270.010000||
B|ORCL|20250922|10:21:43|S|15|314.116100||
B|ORCL|20250922|10:21:43|S|30|314.114800||
B|SOFI|20250922|10:21:43|S|50|30.018000||
B|TSLA|20250922|10:21:43|S|10|442.512200||
B|TSLA|20250922|10:21:43|S|28|442.620000||
B|TSLL|20250922|10:21:43|S|200|21.145000||
B|UBER|20250922|10:21:43|S|20|101.571200||
B|UBER|20250922|10:21:43|S|100|101.580000||
B|UBER|20250922|10:21:43|S|300|101.620000||
B|UBER|20250922|10:21:43|S|300|101.620000||
B|UBER|20250922|10:21:43|S|400|101.580000||
B|UBER|20250922|10:21:43|S|2000|101.590000||
B|SGOV|20250922|10:21:44|S|103|100.620000||
B|SNPS|20250922|10:21:44|S|40|493.410000||
B|SOFI|20250922|10:21:44|S|100|30.020000||
B|TSLA|20250922|10:21:44|S|45|442.610000||
B|UBER|20250922|10:21:44|S|100|101.620000||
B|UNH|20250922|10:21:44|S|1|337.370000||
B|WBD|20250922|10:21:44|S|23|19.670000||
B|AS|20250922|10:21:45|S|100|35.505000||
B|FIP|20250922|10:21:45|S|1|4.673500||
B|NIO|20250922|10:21:45|S|250|7.135000||
B|SFM|20250922|10:21:45|S|20|120.620000||
B|SOUN|20250922|10:21:45|S|200|16.105000||
B|TSLA|20250922|10:21:45|S|100|442.575000||
B|ABT|20250922|10:21:46|S|10|136.078000||
B|AQST|20250922|10:21:46|S|50|5.310000||
B|CRWD|20250922|10:21:46|S|3|489.536300||
B|GRAB|20250922|10:21:46|S|160|6.415000||
B|IBIT|20250922|10:21:46|S|100|64.355000||
B|IREN|20250922|10:21:46|S|100|42.899100||
B|IRS|20250922|10:21:46|S|41|12.710000||
B|MRNA|20250922|10:21:46|S|18|26.038300||
B|MRNA|20250922|10:21:46|S|60|26.035000||
B|NXDR|20250922|10:21:46|S|1|2.326500||
B|SOUN|20250922|10:21:46|S|5|16.105000||
B|TGT|20250922|10:21:46|S|103|86.716900||
B|TSLA|20250922|10:21:46|S|66|442.570000||
B|TSLL|20250922|10:21:46|S|30|21.145000||
B|WDC|20250922|10:21:46|S|10|109.758500||
B|BOXL|20250922|10:21:47|S|200|7.960000||
B|BWXT|20250922|10:21:47|S|20|174.990000||
B|CRWD|20250922|10:21:47|S|5|489.180000||
B|IREN|20250922|10:21:47|S|45|42.899100||
B|MRNA|20250922|10:21:47|S|577|26.050000||
B|MSTR|20250922|10:21:47|S|1|339.829000||
B|MSTX|20250922|10:21:47|S|78|24.270000||
B|ORCL|20250922|10:21:47|S|70|313.940000||
B|QUBT|20250922|10:21:47|S|121|20.040000||
B|SMR|20250922|10:21:47|S|50|44.170000||
B|SOFI|20250922|10:21:47|S|80|30.015000||
B|TSLA|20250922|10:21:47|S|109|442.570000||
B|TSLL|20250922|10:21:47|S|170|21.145000||
B|ZETA|20250922|10:21:47|S|100|21.730000||
B|ZETA|20250922|10:21:47|S|300|21.730000||
B|AMZN|20250922|10:21:48|S|100|230.120000||
B|CRSP|20250922|10:21:48|S|10|63.297500||
B|ETHU|20250922|10:21:48|S|9|135.490000||
B|EWG|20250922|10:21:48|S|25|40.955000||
B|IWD|20250922|10:21:48|S|1|202.216500||
B|OPEN|20250922|10:21:48|S|20|9.235000||
B|QS|20250922|10:21:48|S|2000|13.370700||
B|SNOW|20250922|10:21:48|S|2|227.000000||
B|SVIX|20250922|10:21:48|S|50|21.349300||
B|ZM|20250922|10:21:48|S|1|84.920000||
B|ZM|20250922|10:21:48|S|7|84.920000||
B|ZM|20250922|10:21:48|S|39|84.920000||
B|ZM|20250922|10:21:48|S|61|84.920000||
B|AG|20250922|10:21:49|S|1993|11.499300||
B|AS|20250922|10:21:49|S|100|35.505000||
B|ASTS|20250922|10:21:49|S|255|47.450000||
B|BLSH|20250922|10:21:49|S|3|64.870000||
B|GGAL|20250922|10:21:49|S|100|30.880000||
B|ONON|20250922|10:21:49|S|3|45.760000||
B|ORCL|20250922|10:21:49|S|4|314.290000||
B|TSLA|20250922|10:21:49|S|30|442.670000||
B|AAPL|20250922|10:21:50|S|10|252.155000||
B|AGRI|20250922|10:21:50|S|100|6.640000||
B|AMD|20250922|10:21:50|S|100|161.100000||
B|CLSK|20250922|10:21:50|S|100|13.229300||
B|GGAL|20250922|10:21:50|S|100|30.860000||
B|GLOB|20250922|10:21:50|S|5|58.600000||
B|IVV|20250922|10:21:50|S|205|666.969100||
B|RGTI|20250922|10:21:50|S|10|27.685000||
B|TSLA|20250922|10:21:50|S|10|442.625000||
B|Z|20250922|10:21:50|S|2|83.762200||
B|Z|20250922|10:21:50|S|7|83.695000||
B|Z|20250922|10:21:50|S|15|83.744100||
B|AAPL|20250922|10:21:51|S|100|252.120000||
B|BOXL|20250922|10:21:51|S|20|7.967500||
B|CIFR|20250922|10:21:51|S|10|12.737500||
B|COST|20250922|10:21:51|S|10|944.420000||
B|ETHA|20250922|10:21:51|S|2|31.935000||
B|FDMT|20250922|10:21:51|S|29|6.800000||
B|FORM|20250922|10:21:51|S|25|36.460000||
B|GPRE|20250922|10:21:51|S|100|9.410000||
B|JOBY|20250922|10:21:51|S|300|15.615000||
B|ORCL|20250922|10:21:51|S|432|314.300000||
B|RCL|20250922|10:21:51|S|100|331.185000||
B|RDDT|20250922|10:21:51|S|58|261.020000||
B|RDDT|20250922|10:21:51|S|160|261.070000||
B|SONN|20250922|10:21:51|S|100|6.080000||
B|TSLA|20250922|10:21:51|S|30|442.680000||
B|TSLA|20250922|10:21:51|S|30|442.737600||
B|XBI|20250922|10:21:51|S|100|96.905000||
B|ASTS|20250922|10:21:52|S|9|47.517300||
B|FpB|20250922|10:21:52|S|300|23.240000||
B|GOOG|20250922|10:21:52|S|200|254.978800||
B|LMND|20250922|10:21:52|S|200|59.910000||
B|MP|20250922|10:21:52|S|25|71.350000||
B|NUS|20250922|10:21:52|S|100|12.750000||
B|TSLA|20250922|10:21:52|S|100|442.698300||
B|AAOI|20250922|10:21:53|S|30|28.860000||
B|ASTS|20250922|10:21:53|S|50|47.528600||
B|BROS|20250922|10:21:53|S|2|56.894500||
B|DJT|20250922|10:21:53|S|30|17.649300||
B|DX|20250922|10:21:53|S|900|12.055000||
B|JD|20250922|10:21:53|S|100|34.675000||
B|NBIS|20250922|10:21:53|S|100|103.900000||
B|TSLA|20250922|10:21:53|S|35|442.740000||
B|TSLA|20250922|10:21:53|S|50|442.737800||
B|BREA|20250922|10:21:54|S|1|15.830000||
B|CMCSA|20250922|10:21:54|S|100|31.400000||
B|CPB|20250922|10:21:54|S|200|33.285000||
B|CRESY|20250922|10:21:54|S|66|9.510000||
B|EYPT|20250922|10:21:54|S|100|13.450000||
B|GGAL|20250922|10:21:54|S|1000|30.830000||
B|HOUS|20250922|10:21:54|S|100|11.320000||
B|NBIS|20250922|10:21:54|S|100|103.895000||
B|U|20250922|10:21:54|S|100|46.630000||
B|U|20250922|10:21:54|S|400|46.630000||
B|BRK/B|20250922|10:21:55|S|50|492.991400||
B|INTC|20250922|10:21:55|S|464|29.495000||
B|MTSR|20250922|10:21:55|S|200|54.310000||
B|OKLO|20250922|10:21:55|S|50|132.040000||
B|STX|20250922|10:21:55|S|100|225.260000||
B|TSLA|20250922|10:21:55|S|4|442.667600||
B|ZETA|20250922|10:21:55|S|100|21.730000||
B|ZS|20250922|10:21:55|S|100|287.408300||
B|AMD|20250922|10:21:56|S|5|161.150000||
B|ASTS|20250922|10:21:56|S|1|47.485000||
B|BMNR|20250922|10:21:56|S|80|56.985000||
B|CRCL|20250922|10:21:56|S|5|137.550000||
B|CRWV|20250922|10:21:56|S|50|122.160000||
B|HSAI|20250922|10:21:56|S|100|30.140000||
B|KC|20250922|10:21:56|S|10|16.645000||
B|MTSR|20250922|10:21:56|S|20|54.347000||
B|MU|20250922|10:21:56|S|5|165.107500||
B|SOFI|20250922|10:21:56|S|200|29.965000||
B|TSLA|20250922|10:21:56|S|25|442.650000||
B|TSLA|20250922|10:21:56|S|30|442.690000||
B|TSLL|20250922|10:21:56|S|200|21.155000||
B|UP|20250922|10:21:56|S|200|2.530000||
B|UP|20250922|10:21:56|S|200|2.530000||
B|VNQ|20250922|10:21:56|S|17|91.355000||
B|AMD|20250922|10:21:57|S|200|161.091700||
B|CVNA|20250922|10:21:57|S|10|390.470000||
B|EWG|20250922|10:21:57|S|255|40.950700||
B|INTC|20250922|10:21:57|S|11|29.510000||
B|MSFT|20250922|10:21:57|S|100|514.130000||
B|MSTR|20250922|10:21:57|S|2|339.540000||
B|RCL|20250922|10:21:57|S|1|331.010000||
B|TRMB|20250922|10:21:57|S|5|81.120000||
B|VICI|20250922|10:21:57|S|500|31.737500||
B|AMD|20250922|10:21:58|S|46|161.110000||
B|AS|20250922|10:21:58|S|100|35.505000||
B|BOXL|20250922|10:21:58|S|80|7.575000||
B|GPRO|20250922|10:21:58|S|800|2.735000||
B|MSTU|20250922|10:21:58|S|87|5.275000||
B|MVST|20250922|10:21:58|S|8|3.805000||
B|NBIS|20250922|10:21:58|S|10|103.730000||
B|QUBT|20250922|10:21:58|S|526|19.990000||
B|U|20250922|10:21:58|S|100|46.675000||
B|Z|20250922|10:21:58|S|100|83.760100||
B|ANET|20250922|10:21:59|S|6|147.750000||
B|BOXL|20250922|10:21:59|S|300|7.580000||
B|GOOG|20250922|10:21:59|S|5|254.970000||
B|JD|20250922|10:21:59|S|100|34.675000||
B|MARA|20250922|10:21:59|S|10|17.715000||
B|NVDA|20250922|10:21:59|S|50|175.122500||
B|QUBT|20250922|10:21:59|S|20|19.990000||
B|TSLA|20250922|10:21:59|S|50|442.701700||
B|TSLA|20250922|10:21:59|S|50|442.730000||
B|UNH|20250922|10:21:59|S|2|337.370000||
B|UPST|20250922|10:21:59|S|3|65.500000||
B|AMD|20250922|10:22:00|S|23|161.070000||
B|GGAL|20250922|10:22:00|S|1000|30.760000||
B|INOD|20250922|10:22:00|S|1|68.910000||
B|OKLO|20250922|10:22:00|S|2|132.040000||
B|OPEN|20250922|10:22:00|S|300|9.249300||
B|QYLD|20250922|10:22:00|S|1|16.939300||
B|RDDT|20250922|10:22:00|S|100|260.950000||
B|SOFI|20250922|10:22:00|S|10|29.965000||
B|STEM|20250922|10:22:00|S|6|20.720000||
B|TQQQ|20250922|10:22:00|S|1800|103.365000||
B|YPF|20250922|10:22:00|S|30|26.070000||
B|ARBB|20250922|10:22:01|S|24|9.020000||
B|BRK/B|20250922|10:22:01|S|100|492.730000||
B|CRCL|20250922|10:22:01|S|52|137.495000||
B|DUOL|20250922|10:22:01|S|2|309.530000||
B|HYI|20250922|10:22:01|S|4|12.040000||
B|KO|20250922|10:22:01|S|20|66.559300||
B|ORCL|20250922|10:22:01|S|10|313.950000||
B|PONY|20250922|10:22:01|S|1|19.465000||
B|QBTS|20250922|10:22:01|S|30|25.445000||
B|QUBT|20250922|10:22:01|S|300|20.020000||
B|SOXL|20250922|10:22:01|S|100|33.865000||
B|TSLA|20250922|10:22:01|S|100|442.608000||
B|V|20250922|10:22:01|S|7|342.760000||
B|YPF|20250922|10:22:01|S|100|26.050000||
B|YPF|20250922|10:22:01|S|125|26.047500||
B|AAPL|20250922|10:22:02|S|1|252.198800||
B|AMD|20250922|10:22:02|S|100|161.035000||
B|ARCC|20250922|10:22:02|S|73|21.273500||
B|BMNR|20250922|10:22:02|S|20|56.915000||
B|CRWV|20250922|10:22:02|S|225|122.060000||
B|HIMS|20250922|10:22:02|S|10|57.720000||
B|IIM|20250922|10:22:02|S|100|12.515000||
B|IREN|20250922|10:22:02|S|3|42.820000||
B|MBX|20250922|10:22:02|S|11|24.550000||
B|NVDA|20250922|10:22:02|S|60|175.089900||
B|TSLA|20250922|10:22:02|S|100|442.480000||
B|TSLL|20250922|10:22:02|S|130|21.135000||
B|AMCR|20250922|10:22:03|S|5|8.265000||
B|AMD|20250922|10:22:03|S|100|161.042000||
B|CCJ|20250922|10:22:03|S|6|84.950000||
B|CL|20250922|10:22:03|S|100|80.060000||
B|META|20250922|10:22:03|S|40|780.085000||
B|MP|20250922|10:22:03|S|75|71.320000||
B|NBIS|20250922|10:22:03|S|20|103.780000||
B|PLTR|20250922|10:22:03|S|25|179.915000||
B|SOFI|20250922|10:22:03|S|100|29.945000||
B|YPF|20250922|10:22:03|S|300|26.050000||
B|YPF|20250922|10:22:03|S|400|26.050000||
B|BABA|20250922|10:22:04|S|50|166.140000||
B|BABA|20250922|10:22:04|S|100|166.137700||
B|BABA|20250922|10:22:04|S|821|166.160000||
B|BOXL|20250922|10:22:04|S|300|7.650000||
B|DFDV|20250922|10:22:04|S|200|15.750000||
B|MU|20250922|10:22:04|S|29|165.130000||
B|OPEN|20250922|10:22:04|S|1000|9.259300||
B|ORCL|20250922|10:22:04|S|20|313.976800||
B|PAM|20250922|10:22:04|S|1|62.570000||
B|PAM|20250922|10:22:04|S|269|62.455000||
B|PONY|20250922|10:22:04|S|40|19.465000||
B|RIO|20250922|10:22:04|S|600|63.210000||
B|TMDX|20250922|10:22:04|S|10|125.060000||
B|YPF|20250922|10:22:04|S|200|26.050000||
B|AAL|20250922|10:22:05|S|400|12.109300||
B|AGI|20250922|10:22:05|S|1200|32.458800||
B|AGRI|20250922|10:22:05|S|15|6.690000||
B|BOXL|20250922|10:22:05|S|50|7.680000||
B|BULL|20250922|10:22:05|S|1200|13.875000||
B|GGAL|20250922|10:22:05|S|100|30.780000||
B|GGAL|20250922|10:22:05|S|700|30.752200||
B|ORCL|20250922|10:22:05|S|20|313.824400||
B|SGOV|20250922|10:22:05|S|77|100.625000||
B|TGT|20250922|10:22:05|S|1|86.740000||
B|YPF|20250922|10:22:05|S|29|26.050000||
B|AAPL|20250922|10:22:06|S|100|252.210700||
B|BROS|20250922|10:22:06|S|25|56.803400||
B|GOOG|20250922|10:22:06|S|100|254.888500||
B|GPRO|20250922|10:22:06|S|800|2.735000||
B|IONQ|20250922|10:22:06|S|10|70.258500||
B|JOBY|20250922|10:22:06|S|40|15.615000||
B|MRNA|20250922|10:22:06|S|30|26.110000||
B|RXRX|20250922|10:22:06|S|30|5.015000||
B|SGOV|20250922|10:22:06|S|32|100.625000||
B|SPMO|20250922|10:22:06|S|17|121.340000||
B|SPY|20250922|10:22:06|S|160|663.665000||
B|TSLA|20250922|10:22:06|S|13|442.450000||
B|VNET|20250922|10:22:06|S|300|9.660000||
B|YPF|20250922|10:22:06|S|100|26.050000||
B|AAPL|20250922|10:22:07|S|100|252.230900||
B|BOXL|20250922|10:22:07|S|100|7.730000||
B|DOW|20250922|10:22:07|S|2|23.025000||
B|DUOL|20250922|10:22:07|S|30|309.290000||
B|JOBY|20250922|10:22:07|S|600|15.605000||
B|MBX|20250922|10:22:07|S|34|24.630000||
B|NBIS|20250922|10:22:07|S|100|103.750000||
B|ORCL|20250922|10:22:07|S|20|313.680000||
B|ORCL|20250922|10:22:07|S|50|313.680000||
B|PAM|20250922|10:22:07|S|99|62.945000||
B|QBTS|20250922|10:22:07|S|100|25.495000||
B|RELI|20250922|10:22:07|S|25|1.530000||
B|TSLA|20250922|10:22:07|S|50|442.377800||
B|TSLA|20250922|10:22:07|S|75|442.377800||
B|TSM|20250922|10:22:07|S|2|268.710000||
B|UPST|20250922|10:22:07|S|4|65.445000||
B|XYZ|20250922|10:22:07|S|4|77.460000||
B|YPF|20250922|10:22:07|S|300|26.140000||
B|YPF|20250922|10:22:07|S|300|26.160000||
B|AAPL|20250922|10:22:08|S|100|252.238800||
B|BOXL|20250922|10:22:08|S|100|7.760000||
B|BOXL|20250922|10:22:08|S|200|7.730000||
B|CRWD|20250922|10:22:08|S|1|488.870000||
B|ORCL|20250922|10:22:08|S|1|313.696800||
B|SNAP|20250922|10:22:08|S|547|8.667600||
B|TSLA|20250922|10:22:08|S|100|442.380000||
B|VERI|20250922|10:22:08|S|100|5.650000||
B|APLD|20250922|10:22:09|S|100|21.699100||
B|BOXL|20250922|10:22:09|S|100|7.730000||
B|BOXL|20250922|10:22:09|S|200|7.730000||
B|GPUS|20250922|10:22:09|E|100|0.476400||
B|MGK|20250922|10:22:09|S|6|403.100000||
B|OKLO|20250922|10:22:09|S|100|131.970000||
B|ORCL|20250922|10:22:09|S|20|313.694100||
B|TSLA|20250922|10:22:09|S|10|442.440000||
B|BOXL|20250922|10:22:10|S|100|7.710000||
B|BWXT|20250922|10:22:10|S|20|174.780000||
B|FFAI|20250922|10:22:10|S|5074|1.675000||
B|NU|20250922|10:22:10|S|1|16.105000||
B|NUS|20250922|10:22:10|S|15|12.750000||
B|TSLA|20250922|10:22:10|S|100|442.451700||
B|TSLA|20250922|10:22:10|S|100|442.475000||
B|ARBB|20250922|10:22:11|S|5|9.070000||
B|CIFR|20250922|10:22:11|S|40|12.699300||
B|JOBY|20250922|10:22:11|S|2000|15.620000||
B|NVDA|20250922|10:22:11|S|100|175.055000||
B|RKLB|20250922|10:22:11|S|200|49.080000||
B|ROOT|20250922|10:22:11|S|2|102.030000||
B|WDH|20250922|10:22:11|S|200|1.965000||
B|ZTO|20250922|10:22:11|S|100|18.740000||
B|CVNA|20250922|10:22:12|S|10|390.260000||
B|FUTU|20250922|10:22:12|S|20|168.800000||
B|HOOD|20250922|10:22:12|S|500|124.400000||
B|IEI|20250922|10:22:12|S|423|119.665000||
B|NVDA|20250922|10:22:12|S|100|175.070000||
B|RCL|20250922|10:22:12|S|10|331.100000||
B|SEZL|20250922|10:22:12|S|10|89.370000||
B|SMCI|20250922|10:22:12|S|10|46.126900||
B|SPOT|20250922|10:22:12|S|27|738.650000||
B|CCI|20250922|10:22:13|S|10|94.190000||
B|GOOG|20250922|10:22:13|S|10|254.968800||
B|IAU|20250922|10:22:13|S|400|70.105000||
B|NU|20250922|10:22:13|S|2|16.105000||
B|PLUG|20250922|10:22:13|S|3300|2.465000||
B|TGT|20250922|10:22:13|S|3|86.740000||
B|TSLA|20250922|10:22:13|S|30|442.410000||
B|TSLA|20250922|10:22:13|S|130|442.390000||
B|TSLA|20250922|10:22:13|S|145|442.400000||
B|ACN|20250922|10:22:14|S|17|239.630000||
B|AMD|20250922|10:22:14|S|29|161.030000||
B|AMD|20250922|10:22:14|S|113|161.021200||
B|INTW|20250922|10:22:14|S|100|30.810000||
B|MSFT|20250922|10:22:14|S|135|514.110000||
B|NVDA|20250922|10:22:14|S|10|175.042500||
B|RVLV|20250922|10:22:14|S|270|23.570000||
B|TSLA|20250922|10:22:14|S|7|442.310000||
B|XLV|20250922|10:22:14|S|20|136.730000||
B|ZTS|20250922|10:22:14|S|7|144.940000||
B|AAPL|20250922|10:22:15|S|100|252.321000||
B|ACHR|20250922|10:22:15|S|200|9.455000||
B|ASML|20250922|10:22:15|S|35|955.470000||
B|BBAI|20250922|10:22:15|S|320|6.625000||
B|BOXL|20250922|10:22:15|S|10|7.680000||
B|GGAL|20250922|10:22:15|S|400|30.815000||
B|IONQ|20250922|10:22:15|S|100|70.130000||
B|IREN|20250922|10:22:15|S|200|42.800000||
B|IREN|20250922|10:22:15|S|215|42.810000||
B|PLTD|20250922|10:22:15|S|100|6.940000||
B|RXRX|20250922|10:22:15|S|15000|5.019800||
B|TSLA|20250922|10:22:15|S|10|442.297800||
B|VIST|20250922|10:22:15|S|19|36.650000||
B|AMD|20250922|10:22:16|S|100|161.010700||
B|APP|20250922|10:22:16|S|100|652.229000||
B|ARKK|20250922|10:22:16|S|100|84.710000||
B|BABA|20250922|10:22:16|S|1|166.073700||
B|CRWV|20250922|10:22:16|S|2|122.110000||
B|KO|20250922|10:22:16|S|100|66.570000||
B|OPAD|20250922|10:22:16|S|20|5.305000||
B|TSLY|20250922|10:22:16|S|10|9.309900||
B|Z|20250922|10:22:16|S|100|83.594400||
B|ZTO|20250922|10:22:16|S|97|18.735000||
B|ASTS|20250922|10:22:17|S|20|47.350000||
B|BMNR|20250922|10:22:17|S|10|56.840000||
B|CRCL|20250922|10:22:17|S|20|137.400000||
B|GLOB|20250922|10:22:17|S|2|58.575000||
B|NBIS|20250922|10:22:17|S|5|103.520000||
B|PLTR|20250922|10:22:17|S|1|180.060000||
B|SPLG|20250922|10:22:17|S|100|78.309300||
B|AS|20250922|10:22:18|S|100|35.570000||
B|DRI|20250922|10:22:18|S|20|184.120000||
B|IBM|20250922|10:22:18|S|5|270.020000||
B|MBX|20250922|10:22:18|S|100|24.310000||
B|OKLO|20250922|10:22:18|S|190|131.885000||
B|ORCL|20250922|10:22:18|S|10|313.720000||
B|RDDT|20250922|10:22:18|S|10|260.710000||
B|RDDT|20250922|10:22:18|S|101|261.110000||
B|TSLA|20250922|10:22:18|S|15|442.387600||
B|TSLA|20250922|10:22:18|S|44|442.365000||
B|UNH|20250922|10:22:18|S|100|337.500000||
B|AAPL|20250922|10:22:19|S|100|252.235000||
B|ACN|20250922|10:22:19|S|100|239.540000||
B|BOXL|20250922|10:22:19|S|250|7.710000||
B|OKLO|20250922|10:22:19|S|190|131.885000||
B|SNAP|20250922|10:22:19|S|100|8.669300||
B|STX|20250922|10:22:19|S|100|225.040000||
B|FETH|20250922|10:22:20|S|3|42.083500||
B|MSFT|20250922|10:22:20|S|70|514.080000||
B|NNOX|20250922|10:22:20|S|300|4.030000||
B|AAL|20250922|10:22:21|S|9500|12.109900||
B|SMLR|20250922|10:22:21|S|20|31.870000||
B|SOFI|20250922|10:22:21|S|2|29.950000||
B|TGT|20250922|10:22:21|S|10|86.710000||
B|TIC|20250922|10:22:21|S|36|13.535000||
B|AAPL|20250922|10:22:22|S|10|252.275000||
B|AAPL|20250922|10:22:22|S|100|252.285000||
B|AS|20250922|10:22:22|S|100|35.510000||
B|IONQ|20250922|10:22:22|S|29|70.240000||
B|NVDA|20250922|10:22:22|S|1|175.100000||
B|NVDA|20250922|10:22:22|S|170|175.105000||
B|QBTS|20250922|10:22:22|S|234|25.565000||
B|SBET|20250922|10:22:22|S|89|16.680000||
B|TIC|20250922|10:22:22|S|25|13.535000||
B|VFF|20250922|10:22:22|S|300|2.880000||
B|APLD|20250922|10:22:23|S|100|21.670000||
B|ASTS|20250922|10:22:23|S|307|47.390000||
B|BEAM|20250922|10:22:23|S|100|24.990000||
B|FETH|20250922|10:22:23|S|1|42.099900||
B|ORCL|20250922|10:22:23|S|100|313.745000||
B|PSQ|20250922|10:22:23|S|100|31.409300||
B|QQQ|20250922|10:22:23|S|10|599.543500||
B|QRVO|20250922|10:22:23|S|1|95.020000||
B|TEM|20250922|10:22:23|S|100|90.420000||
B|TSLA|20250922|10:22:23|S|5|442.390000||
B|TSLA|20250922|10:22:23|S|37|442.400000||
B|TSM|20250922|10:22:23|S|50|268.690000||
B|TTAN|20250922|10:22:23|S|5|110.710000||
B|Z|20250922|10:22:23|S|100|83.960000||
B|ZEPP|20250922|10:22:23|S|100|49.400000||
B|ZTO|20250922|10:22:23|S|100|18.735000||
B|AMZN|20250922|10:22:24|S|200|230.310000||
B|BOXL|20250922|10:22:24|S|50|7.680000||
B|DIS|20250922|10:22:24|S|16|113.282200||
B|GVH|20250922|10:22:24|S|1|4.980000||
B|TEM|20250922|10:22:24|S|100|90.350000||
B|TLT|20250922|10:22:24|S|100|88.695000||
B|TMDX|20250922|10:22:24|S|10|125.030000||
B|AMZN|20250922|10:22:25|S|150|230.310000||
B|CRCG|20250922|10:22:25|S|224|10.050000||
B|GOOGL|20250922|10:22:25|S|13|254.425000||
B|KOD|20250922|10:22:25|S|45|12.980000||
B|U|20250922|10:22:25|S|100|46.700000||
B|AMD|20250922|10:22:26|S|32|161.100000||
B|GEV|20250922|10:22:26|S|6|625.540000||
B|IONQ|20250922|10:22:26|S|100|70.208500||
B|IQ|20250922|10:22:26|S|25|2.630000||
B|TSLA|20250922|10:22:26|S|75|442.340000||
B|TSLL|20250922|10:22:26|S|20|21.125000||
B|META|20250922|10:22:27|S|25|780.520000||
B|ORCL|20250922|10:22:27|S|30|313.260000||
B|ORCX|20250922|10:22:27|S|8|50.055000||
B|PLTR|20250922|10:22:27|S|9|180.151400||
B|PSIX|20250922|10:22:27|S|20|109.701000||
B|SQQQ|20250922|10:22:27|S|160|15.500000||
B|TSLA|20250922|10:22:27|S|20|442.290000||
B|TSLL|20250922|10:22:27|S|100|21.115000||
B|TSLL|20250922|10:22:27|S|500|21.115000||
B|VOX|20250922|10:22:27|S|9|192.645000||
B|AAPL|20250922|10:22:28|S|2|252.349100||
B|AAPL|20250922|10:22:28|S|100|252.330900||
B|AMZN|20250922|10:22:28|S|75|230.310000||
B|AVAV|20250922|10:22:28|S|5|279.150000||
B|CRESY|20250922|10:22:28|S|160|9.509100||
B|HOOD|20250922|10:22:29|S|17|124.350000||
B|HPQ|20250922|10:22:29|S|3|28.023500||
B|IBM|20250922|10:22:29|S|9|270.060000||
B|IONQ|20250922|10:22:29|S|10|70.211900||
B|PLTR|20250922|10:22:29|S|100|180.229100||
B|QBTS|20250922|10:22:29|S|150|25.579300||
B|TSLA|20250922|10:22:29|S|75|442.380000||
B|TSLA|20250922|10:22:29|S|100|442.360000||
B|TSLA|20250922|10:22:29|S|200|442.477300||
B|TSLA|20250922|10:22:29|S|271|442.330000||
B|TSLA|20250922|10:22:29|S|1079|442.320000||
B|U|20250922|10:22:29|S|99|46.710000||
B|ULTY|20250922|10:22:29|S|88|5.655000||
B|WBD|20250922|10:22:29|S|100|19.635000||
B|AAPL|20250922|10:22:30|S|10|252.349100||
B|ALNY|20250922|10:22:30|S|21|455.890000||
B|AXTI|20250922|10:22:30|S|300|4.930000||
B|AXTI|20250922|10:22:30|S|900|4.930000||
B|EGO|20250922|10:22:30|S|1|28.020000||
B|NTNX|20250922|10:22:30|S|48|73.970000||
B|OKLO|20250922|10:22:30|S|10|131.660000||
B|PLTR|20250922|10:22:30|S|1|180.229100||
B|QQQ|20250922|10:22:30|S|1|599.593500||
B|VIST|20250922|10:22:30|S|150|36.640000||
B|YPF|20250922|10:22:30|S|1586|26.090000||
B|B|20250922|10:22:31|S|296|34.295000||
B|BE|20250922|10:22:31|S|100|82.330000||
B|BOXL|20250922|10:22:31|S|20|7.445000||
B|BOXL|20250922|10:22:31|S|100|7.545000||
B|CACI|20250922|10:22:31|S|2|492.000000||
B|CRCL|20250922|10:22:31|S|3|137.325000||
B|GILD|20250922|10:22:31|S|100|113.370000||
B|IONQ|20250922|10:22:31|S|14|70.268800||
B|PAA|20250922|10:22:31|S|59|16.925000||
B|QBTS|20250922|10:22:31|S|750|25.595000||
B|SGOV|20250922|10:22:31|S|88|100.625000||
B|SQQQ|20250922|10:22:31|S|162|15.500000||
B|VRP|20250922|10:22:31|S|73|24.775000||
B|WDAY|20250922|10:22:31|S|4|236.820000||
B|CMG|20250922|10:22:32|S|25|39.709300||
B|FRPH|20250922|10:22:32|S|100|24.600000||
B|GPIQ|20250922|10:22:32|S|1|52.323000||
B|OKLO|20250922|10:22:32|S|175|131.520000||
B|ORCL|20250922|10:22:32|S|7|313.300000||
B|QS|20250922|10:22:32|S|500|13.345000||
B|TEM|20250922|10:22:32|S|15|90.340000||
B|TSLA|20250922|10:22:32|S|80|442.332200||
B|UMAC|20250922|10:22:32|S|97|13.600000||
B|GEV|20250922|10:22:33|S|6|625.540000||
B|GO|20250922|10:22:33|S|1|15.800000||
B|HIMS|20250922|10:22:33|S|1|57.735000||
B|MSFT|20250922|10:22:33|S|58|514.260000||
B|MSFT|20250922|10:22:33|S|100|514.276300||
B|NEE|20250922|10:22:33|S|3|72.398800||
B|NSC|20250922|10:22:33|S|34|291.250000||
B|SGOV|20250922|10:22:33|S|1|100.626500||
B|WRBY|20250922|10:22:33|S|2|27.920000||
B|YPF|20250922|10:22:33|S|3|26.110000||
B|ARBB|20250922|10:22:34|S|21|8.960000||
B|GTLB|20250922|10:22:34|S|10|48.790000||
B|HSY|20250922|10:22:34|S|7|191.040000||
B|MSFT|20250922|10:22:34|S|30|514.276300||
B|NIO|20250922|10:22:34|S|1000|7.110000||
B|OKLO|20250922|10:22:34|S|3|131.520000||
B|ORBS|20250922|10:22:34|S|200|12.080000||
B|ORCL|20250922|10:22:34|S|75|313.490000||
B|ORCL|20250922|10:22:34|S|100|313.494900||
B|SNAP|20250922|10:22:34|S|100|8.669300||
B|XYZY|20250922|10:22:34|S|1|9.569800||
B|ZM|20250922|10:22:34|S|5|84.935000||
B|KKR|20250922|10:22:35|S|7|146.210000||
B|KVUE|20250922|10:22:35|S|23|17.290000||
B|KVUE|20250922|10:22:35|S|577|17.290000||
B|MSTR|20250922|10:22:35|S|1|339.170000||
B|PL|20250922|10:22:35|S|100|11.125000||
B|SGOV|20250922|10:22:35|S|1|100.623500||
B|TEM|20250922|10:22:35|S|20|90.395000||
B|TGT|20250922|10:22:35|S|1|86.720000||
B|TSLA|20250922|10:22:35|S|2|442.530000||
B|TYGO|20250922|10:22:35|S|1|2.250000||
B|YPF|20250922|10:22:35|S|100|26.100000||
B|AMZN|20250922|10:22:36|S|8|230.375000||
B|ETHU|20250922|10:22:36|S|40|135.210000||
B|GME|20250922|10:22:36|S|5|27.225000||
B|GOOGL|20250922|10:22:36|S|1|254.530000||
B|JOBY|20250922|10:22:36|S|100|15.595000||
B|PATH|20250922|10:22:36|S|300|12.505000||
B|PFSI|20250922|10:22:36|S|10|123.210000||
B|SOFI|20250922|10:22:36|S|200|29.950000||
B|SPYD|20250922|10:22:36|S|22|43.535000||
B|SRAD|20250922|10:22:36|S|120|30.270000||
B|UPST|20250922|10:22:36|S|11|65.520000||
B|VWO|20250922|10:22:36|S|20|53.919300||
B|YPF|20250922|10:22:36|S|138|26.100000||
B|ETOR|20250922|10:22:37|S|181|43.660000||
B|KR|20250922|10:22:37|S|1|64.910000||
B|MPWR|20250922|10:22:37|S|6|923.770000||
B|NBIS|20250922|10:22:37|S|4|103.360000||
B|TGT|20250922|10:22:37|S|100|86.705000||
B|BOXL|20250922|10:22:38|S|50|7.220000||
B|FDS|20250922|10:22:38|S|10|299.930000||
B|LAES|20250922|10:22:38|S|1200|4.365000||
B|MDGL|20250922|10:22:38|S|3|440.410000||
B|ORCL|20250922|10:22:38|S|47|313.535000||
B|PLTR|20250922|10:22:38|S|200|180.175000||
B|PRLB|20250922|10:22:38|S|100|50.360000||
B|PRO|20250922|10:22:38|S|100|22.965000||
B|TSLA|20250922|10:22:38|S|1|442.547300||
B|TSLA|20250922|10:22:38|S|20|442.510000||
B|TSLL|20250922|10:22:38|S|20|21.130700||
B|VPU|20250922|10:22:38|S|1|184.911000||
B|WYNN|20250922|10:22:38|S|4|127.520000||
B|YPF|20250922|10:22:38|S|11|26.100000||
B|CRESY|20250922|10:22:39|S|200|9.500000||
B|CRESY|20250922|10:22:39|S|290|9.500000||
B|IIPR|20250922|10:22:39|S|5|55.965500||
B|OKLO|20250922|10:22:39|S|100|131.470000||
B|PYPL|20250922|10:22:39|S|31|67.779100||
B|QBTS|20250922|10:22:39|S|100|25.595000||
B|AAPL|20250922|10:22:40|S|1|252.430000||
B|ADBE|20250922|10:22:40|S|3|360.980000||
B|BLDP|20250922|10:22:40|S|494|2.790000||
B|BOXL|20250922|10:22:40|S|100|7.140000||
B|MSTR|20250922|10:22:40|S|8|339.450000||
B|PATH|20250922|10:22:40|S|288|12.509300||
B|TSLA|20250922|10:22:40|S|40|442.500000||
B|AMD|20250922|10:22:41|S|250|161.102700||
B|FUN|20250922|10:22:41|S|100|21.805000||
B|GOOGL|20250922|10:22:41|S|100|254.505000||
B|MSTY|20250922|10:22:41|S|1|15.850000||
B|NU|20250922|10:22:41|S|115|16.105000||
B|PATH|20250922|10:22:41|S|100|12.505000||
B|RDDT|20250922|10:22:41|S|81|260.670000||
B|Z|20250922|10:22:41|S|100|83.990000||
B|ZM|20250922|10:22:41|S|8|84.935000||
B|ZM|20250922|10:22:41|S|12|84.935000||
B|ZM|20250922|10:22:41|S|18|84.935000||
B|ZM|20250922|10:22:41|S|18|84.935000||
B|AS|20250922|10:22:42|S|100|35.520000||
B|ETHA|20250922|10:22:42|S|45|31.880000||
B|ETHA|20250922|10:22:42|S|545|31.880000||
B|GPRO|20250922|10:22:42|S|2400|2.725000||
B|HOOD|20250922|10:22:42|S|100|124.220000||
B|ORCL|20250922|10:22:42|S|50|313.240000||
B|PCAR|20250922|10:22:42|S|34|97.797600||
B|RGTI|20250922|10:22:42|S|100|27.645000||
B|SGOV|20250922|10:22:42|S|52|100.625000||
B|SOFI|20250922|10:22:42|S|80|29.945000||
B|TSLA|20250922|10:22:42|S|15|442.358000||
B|DRD|20250922|10:22:43|S|260|26.326700||
B|FTNT|20250922|10:22:43|S|15|82.399000||
B|HOUS|20250922|10:22:43|S|360|11.380000||
B|RDDT|20250922|10:22:43|S|100|260.710000||
B|AI|20250922|10:22:44|S|41|17.920000||
B|BOXL|20250922|10:22:44|S|100|7.150000||
B|CNI|20250922|10:22:44|S|100|92.655000||
B|GGAL|20250922|10:22:44|S|11|30.920000||
B|HNST|20250922|10:22:44|S|100|3.875000||
B|INTC|20250922|10:22:44|S|3000|29.560700||
B|NVO|20250922|10:22:44|S|1|60.453000||
B|OPEN|20250922|10:22:44|S|100|9.229300||
B|ORCL|20250922|10:22:44|S|75|313.130000||
B|ORCL|20250922|10:22:44|S|100|313.170000||
B|STE|20250922|10:22:44|S|1|247.450000||
B|WING|20250922|10:22:44|S|2|253.840000||
B|AMAT|20250922|10:22:45|S|11|196.650000||
B|ARCC|20250922|10:22:45|S|500|21.259300||
B|BOXL|20250922|10:22:45|S|100|7.115000||
B|ITUB|20250922|10:22:45|S|274|7.205000||
B|JBHT|20250922|10:22:45|S|100|131.140000||
B|STX|20250922|10:22:45|S|100|225.060000||
B|ACHR|20250922|10:22:46|S|80|9.455000||
B|ADBE|20250922|10:22:46|S|9|361.010000||
B|GGAL|20250922|10:22:46|S|146|30.921200||
B|IREN|20250922|10:22:46|S|10|42.670000||
B|KO|20250922|10:22:46|S|300|66.575000||
B|META|20250922|10:22:46|S|100|780.360000||
B|NBIS|20250922|10:22:46|S|20|103.530000||
B|OKTA|20250922|10:22:46|S|100|93.660000||
B|ORCL|20250922|10:22:46|S|100|313.130000||
B|PATH|20250922|10:22:46|S|200|12.509300||
B|QQQ|20250922|10:22:46|S|5|599.500000||
B|QQQ|20250922|10:22:46|S|10|599.500000||
B|SNAP|20250922|10:22:46|S|500|8.667500||
B|TSLA|20250922|10:22:46|S|300|442.277100||
B|TSLA|20250922|10:22:46|S|751|442.190000||
B|TSLZ|20250922|10:22:46|S|2000|0.734900||
B|TTD|20250922|10:22:46|S|130|44.775000||
B|AGRI|20250922|10:22:47|S|783|6.360000||
B|ISRG|20250922|10:22:47|S|5|437.480000||
B|MARA|20250922|10:22:47|S|115|17.605000||
B|NEBX|20250922|10:22:47|S|144|55.212800||
B|OKLO|20250922|10:22:47|S|40|131.480000||
B|PAM|20250922|10:22:47|S|100|63.190000||
B|TSLA|20250922|10:22:47|S|900|442.260000||
B|TSLL|20250922|10:22:47|S|10|21.115000||
B|ZM|20250922|10:22:47|S|10|84.940000||
B|ETHU|20250922|10:22:48|S|30|135.270000||
B|OKTA|20250922|10:22:48|S|2|93.660000||
B|ORCL|20250922|10:22:48|S|12|313.370000||
B|SOFI|20250922|10:22:48|S|100|29.965000||
B|TSLA|20250922|10:22:48|S|50|442.272000||
B|TTD|20250922|10:22:48|S|10|44.775000||
B|XLE|20250922|10:22:48|S|5|87.160000||
B|Z|20250922|10:22:48|S|100|83.990000||
B|BBIO|20250922|10:22:49|S|2|52.380000||
B|DUOL|20250922|10:22:49|S|23|309.620000||
B|ETHA|20250922|10:22:49|S|31|31.896500||
B|NVDA|20250922|10:22:49|S|1|175.000000||
B|NVDA|20250922|10:22:49|S|3|175.005000||
B|NVDA|20250922|10:22:49|S|100|175.000000||
B|OKLO|20250922|10:22:49|S|50|131.320000||
B|PGY|20250922|10:22:49|S|10|41.645000||
B|RCAT|20250922|10:22:49|S|292|11.198000||
B|TSLA|20250922|10:22:49|S|50|442.285000||
B|BOTZ|20250922|10:22:50|S|1|35.323900||
B|FIG|20250922|10:22:50|S|100|57.570000||
B|INTC|20250922|10:22:50|S|954|29.599300||
B|LOMA|20250922|10:22:50|S|141|7.865000||
B|OKLO|20250922|10:22:50|S|8|131.430000||
B|PEP|20250922|10:22:50|S|300|141.081700||
B|TSLA|20250922|10:22:50|S|3|442.370000||
B|TSLA|20250922|10:22:50|S|30|442.370000||
B|VB|20250922|10:22:50|S|4|256.635000||
B|ACHR|20250922|10:22:51|S|1200|9.465000||
B|CRSP|20250922|10:22:51|S|60|63.160000||
B|GTLB|20250922|10:22:51|S|40|48.760000||
B|OKLO|20250922|10:22:51|S|7|131.320000||
B|ORCL|20250922|10:22:51|S|20|313.380000||
B|RDDT|20250922|10:22:51|S|75|260.710000||
B|SOFI|20250922|10:22:51|S|2|29.965000||
B|TSLA|20250922|10:22:51|S|1|442.415000||
B|WLDS|20250922|10:22:51|S|17|5.660000||
B|GOOG|20250922|10:22:52|S|50|255.010900||
B|IREN|20250922|10:22:52|S|233|42.640000||
B|LOMA|20250922|10:22:52|S|293|7.865000||
B|NEBX|20250922|10:22:52|S|95|55.320000||
B|OMAH|20250922|10:22:52|S|1|19.443500||
B|QS|20250922|10:22:52|S|910|13.345000||
B|TSLL|20250922|10:22:52|S|100|21.125000||
B|ULTY|20250922|10:22:52|S|62|5.660000||
B|EOSE|20250922|10:22:53|S|3|10.245000||
B|EOSE|20250922|10:22:53|S|300|10.245000||
B|IMCG|20250922|10:22:53|S|1|82.288000||
B|IONQ|20250922|10:22:53|S|50|70.040900||
B|IONQ|20250922|10:22:53|S|50|70.060000||
B|UHS|20250922|10:22:53|S|6|193.390000||
B|ALLpI|20250922|10:22:54|S|1|21.780000||
B|HBM|20250922|10:22:54|S|35|13.939300||
B|IVV|20250922|10:22:54|S|5|666.930000||
B|SOFI|20250922|10:22:54|S|1|29.955000||
B|SPYD|20250922|10:22:54|S|100|43.539300||
B|TSLA|20250922|10:22:54|S|50|442.400000||
B|CROX|20250922|10:22:55|S|100|78.440000||
B|DNUT|20250922|10:22:55|S|500|3.335000||
B|FUTU|20250922|10:22:55|S|100|168.635000||
B|KHC|20250922|10:22:55|S|180|26.335000||
B|NVDA|20250922|10:22:55|S|100|175.035000||
B|PLUG|20250922|10:22:55|S|100|2.470000||
B|RR|20250922|10:22:55|S|1|5.075000||
B|SOFI|20250922|10:22:55|S|50|29.945000||
B|SPY|20250922|10:22:55|S|4|663.699300||
B|XLK|20250922|10:22:55|S|4|279.010000||
B|AAL|20250922|10:22:56|S|100|12.105000||
B|AAPL|20250922|10:22:56|S|2|252.319100||
B|BOXL|20250922|10:22:56|S|1|7.259500||
B|GDE|20250922|10:22:56|S|180|55.560000||
B|INTC|20250922|10:22:56|S|400|29.600000||
B|KDP|20250922|10:22:56|S|1|26.377500||
B|MSFT|20250922|10:22:56|S|100|514.090000||
B|NU|20250922|10:22:56|S|59|16.105000||
B|ORCL|20250922|10:22:56|S|2|313.370000||
B|ORCL|20250922|10:22:56|S|16|313.395000||
B|QBTS|20250922|10:22:56|S|2|25.519800||
B|STZ|20250922|10:22:56|S|10|134.925000||
B|APLD|20250922|10:22:57|S|10|21.605000||
B|CVX|20250922|10:22:57|S|23|155.760000||
B|FpB|20250922|10:22:57|S|300|23.220000||
B|NAIL|20250922|10:22:57|S|13|72.545000||
B|NEM|20250922|10:22:57|S|2|82.205000||
B|PINS|20250922|10:22:57|S|200|35.685000||
B|SPLG|20250922|10:22:57|S|4|78.319300||
B|UP|20250922|10:22:57|S|2000|2.525000||
B|DXCM|20250922|10:22:58|S|200|67.680000||
B|FAZ|20250922|10:22:58|S|100|4.065000||
B|MSFT|20250922|10:22:58|S|5|514.100000||
B|ORCL|20250922|10:22:58|S|39|313.370000||
B|PAM|20250922|10:22:58|S|100|63.360000||
B|PFF|20250922|10:22:58|S|1|32.039900||
B|TSLA|20250922|10:22:58|S|10|442.320000||
B|AIYY|20250922|10:22:59|S|519|2.769900||
B|GLW|20250922|10:22:59|S|1|78.543700||
B|ITT|20250922|10:22:59|S|4|181.130000||
B|NVDA|20250922|10:22:59|S|100|175.075000||
B|PAM|20250922|10:22:59|S|31|63.120000||
B|PAM|20250922|10:22:59|S|449|63.120000||
B|QQQ|20250922|10:22:59|S|200|599.500000||
B|TSLA|20250922|10:22:59|S|20|442.340000||
B|WBD|20250922|10:22:59|S|1|19.630000||
B|AAPL|20250922|10:23:00|S|10|252.389000||
B|ADBE|20250922|10:23:00|S|1|360.900000||
B|CRWD|20250922|10:23:00|S|2|489.120000||
B|EXEL|20250922|10:23:00|S|77|40.588800||
B|PAM|20250922|10:23:00|S|15|63.120000||
B|PRE|20250922|10:23:00|S|200|12.490000||
B|SLV|20250922|10:23:00|S|1|39.555000||
B|STX|20250922|10:23:00|S|100|225.130000||
B|AMD|20250922|10:23:01|S|220|161.140000||
B|APP|20250922|10:23:01|S|5|651.519000||
B|APP|20250922|10:23:01|S|100|651.590000||
B|BRK/B|20250922|10:23:01|S|3|492.840000||
B|INTC|20250922|10:23:01|S|5|29.595000||
B|INTC|20250922|10:23:01|S|85|29.595000||
B|PANW|20250922|10:23:01|S|24|206.690000||
B|PATH|20250922|10:23:01|S|100|12.510000||
B|SBAC|20250922|10:23:01|S|1|199.889200||
B|TEM|20250922|10:23:01|S|156|90.380000||
B|FI|20250922|10:23:02|S|4|131.310000||
B|INTC|20250922|10:23:02|S|90|29.595000||
B|IREN|20250922|10:23:02|S|30|42.570000||
B|SGOV|20250922|10:23:02|S|102|100.620000||
B|SMLR|20250922|10:23:02|S|1|31.873500||
B|AMD|20250922|10:23:03|S|175|161.109000||
B|AVGO|20250922|10:23:03|S|100|342.870000||
B|BBAI|20250922|10:23:03|S|100|6.630000||
B|CCJ|20250922|10:23:03|S|4|84.830000||
B|LEU|20250922|10:23:03|S|200|290.510000||
B|LMT|20250922|10:23:03|S|1|475.238600||
B|OVID|20250922|10:23:03|S|500|1.260000||
B|SOXS|20250922|10:23:03|S|1100|5.405000||
B|TSLA|20250922|10:23:03|S|40|442.415000||
B|TSLA|20250922|10:23:03|S|100|442.432200||
B|AAPL|20250922|10:23:04|S|2|252.325000||
B|AAPL|20250922|10:23:04|S|50|252.329300||
B|AGNC|20250922|10:23:04|S|200|9.845000||
B|AMD|20250922|10:23:04|S|60|161.140000||
B|BBAR|20250922|10:23:04|S|1|9.605000||
B|KEY|20250922|10:23:04|S|100|18.931900||
B|ORCL|20250922|10:23:04|S|341|313.510000||
B|ORCL|20250922|10:23:04|S|1200|313.430000||
B|PRE|20250922|10:23:04|S|200|12.490000||
B|TSLA|20250922|10:23:04|S|10|442.510000||
B|WBD|20250922|10:23:04|S|21|19.630000||
B|BSTZ|20250922|10:23:05|S|200|22.410000||
B|CRDO|20250922|10:23:05|S|10|168.990000||
B|NIO|20250922|10:23:05|S|110|7.115000||
B|TCAF|20250922|10:23:05|S|1|37.303500||
B|UNH|20250922|10:23:05|S|10|337.570000||
B|ZM|20250922|10:23:05|S|8|84.975000||
B|ZM|20250922|10:23:05|S|12|84.975000||
B|AIQ|20250922|10:23:06|S|4|49.350000||
B|BOC|20250922|10:23:06|S|80|13.070000||
B|CHEK|20250922|10:23:06|S|400|2.470000||
B|CRWV|20250922|10:23:06|S|100|122.295000||
B|GOOG|20250922|10:23:06|S|3|254.999700||
B|HIMS|20250922|10:23:06|S|27|57.730000||
B|LLY|20250922|10:23:06|S|1|757.270000||
B|MU|20250922|10:23:06|S|10|164.900000||
B|MU|20250922|10:23:06|S|10|164.900000||
B|BBAR|20250922|10:23:07|S|50|9.605000||
B|CAG|20250922|10:23:07|S|180|18.475000||
B|FTNT|20250922|10:23:07|S|60|82.428800||
B|LEN|20250922|10:23:07|S|3|121.637100||
B|RBLX|20250922|10:23:07|S|50|137.780000||
B|TSLA|20250922|10:23:07|S|100|442.565000||
B|ASTS|20250922|10:23:08|S|500|47.240000||
B|BNTX|20250922|10:23:08|S|3|98.460000||
B|BOXL|20250922|10:23:08|S|30|7.270000||
B|BOXL|20250922|10:23:08|S|31|7.280000||
B|BOXL|20250922|10:23:08|S|31|7.300000||
B|CLS|20250922|10:23:08|S|10|253.060000||
B|KO|20250922|10:23:08|S|100|66.555000||
B|LULU|20250922|10:23:08|S|4|168.865000||
B|NIO|20250922|10:23:08|S|50|7.115000||
B|ORCL|20250922|10:23:08|S|5|313.355400||
B|PONY|20250922|10:23:08|S|90|19.450000||
B|TSLA|20250922|10:23:08|S|100|442.580000||
B|TTWO|20250922|10:23:08|S|100|254.860000||
B|BABA|20250922|10:23:09|S|50|166.010000||
B|MRVL|20250922|10:23:09|S|1|74.125000||
B|NIO|20250922|10:23:09|S|10|7.115000||
B|SMCI|20250922|10:23:09|S|10|46.050000||
B|SMR|20250922|10:23:09|S|100|44.220000||
B|TSLA|20250922|10:23:09|S|32|442.565000||
B|VNET|20250922|10:23:09|S|100|9.650000||
B|VNET|20250922|10:23:09|S|100|9.650000||
B|AMD|20250922|10:23:10|S|200|161.128800||
B|CMI|20250922|10:23:10|S|1|420.310000||
B|INTU|20250922|10:23:10|S|8|690.380000||
B|IONQ|20250922|10:23:10|S|100|70.060000||
B|ORCL|20250922|10:23:10|S|2|313.310000||
B|RCAT|20250922|10:23:10|S|250|11.190000||
B|SNAP|20250922|10:23:10|S|30|8.660000||
B|SO|20250922|10:23:10|S|100|91.910000||
B|TSLL|20250922|10:23:10|S|100|21.145000||
B|INTC|20250922|10:23:11|S|178|29.595000||
B|IVW|20250922|10:23:11|S|1|120.839900||
B|KHC|20250922|10:23:11|S|100|26.335000||
B|QQQ|20250922|10:23:11|S|3|599.480000||
B|CRSP|20250922|10:23:12|S|4|63.218100||
B|GLD|20250922|10:23:12|S|4|342.255000||
B|IONQ|20250922|10:23:12|S|2|70.140000||
B|ORCL|20250922|10:23:12|S|30|313.404000||
B|TER|20250922|10:23:12|S|10|129.990000||
B|GGAL|20250922|10:23:13|S|5|30.890000||
B|IREN|20250922|10:23:13|S|100|42.565000||
B|KHC|20250922|10:23:13|S|275|26.339300||
B|TTWO|20250922|10:23:13|S|59|254.880000||
B|Z|20250922|10:23:13|S|100|84.080000||
B|BAH|20250922|10:23:14|S|9|99.750000||
B|BBD|20250922|10:23:14|S|286|3.265000||
B|BEEM|20250922|10:23:14|E|581|2.940000||
B|BOXL|20250922|10:23:14|S|100|7.200000||
B|CARR|20250922|10:23:14|S|10|59.725000||
B|CEG|20250922|10:23:14|S|1|331.510000||
B|CLS|20250922|10:23:14|S|5|252.960000||
B|GGAL|20250922|10:23:14|S|3|30.890000||
B|RR|20250922|10:23:14|S|100|5.055000||
B|TSLA|20250922|10:23:14|S|100|442.630000||
B|TSLL|20250922|10:23:14|S|35|21.145000||
B|TSN|20250922|10:23:14|S|100|53.825000||
B|FIG|20250922|10:23:15|S|1|57.510000||
B|FLGC|20250922|10:23:15|S|13|36.940000||
B|RR|20250922|10:23:15|S|300|5.055000||
B|SNAP|20250922|10:23:15|S|100|8.655000||
B|TSLA|20250922|10:23:15|S|100|442.737700||
B|TSLA|20250922|10:23:15|S|200|442.740000||
B|UPST|20250922|10:23:15|S|2|65.528300||
B|YPF|20250922|10:23:15|S|481|26.210000||
B|ZS|20250922|10:23:15|S|29|287.410000||
B|BB|20250922|10:23:16|S|100|4.270000||
B|CLOZ|20250922|10:23:16|S|60|26.875000||
B|ENPH|20250922|10:23:16|S|50|40.280000||
B|TNA|20250922|10:23:16|S|400|45.675000||
B|TQQQ|20250922|10:23:16|S|500|103.345000||
B|AGRI|20250922|10:23:17|S|300|6.292600||
B|BOXL|20250922|10:23:17|S|50|7.120000||
B|BOXL|20250922|10:23:17|S|300|7.103000||
B|FFAI|20250922|10:23:17|S|500|1.675000||
B|NBIS|20250922|10:23:17|S|100|103.800000||
B|ORCL|20250922|10:23:17|S|20|313.200000||
B|TSLL|20250922|10:23:17|S|300|21.155000||
B|WRAP|20250922|10:23:17|S|100|2.650000||
B|WRAP|20250922|10:23:17|S|100|2.650000||
B|ZS|20250922|10:23:17|S|6|287.114900||
B|FSM|20250922|10:23:18|S|2000|8.348100||
B|LSCC|20250922|10:23:18|S|27|73.740000||
B|TSLA|20250922|10:23:18|S|1|442.690000||
B|Z|20250922|10:23:18|S|100|84.020000||
B|Z|20250922|10:23:18|S|100|84.020000||
B|Z|20250922|10:23:18|S|191|84.085000||
B|ZM|20250922|10:23:18|S|22|84.920000||
B|CRWV|20250922|10:23:19|S|5|122.040000||
B|ETN|20250922|10:23:19|S|2|374.240000||
B|ORIS|20250922|10:23:19|S|2200|0.257200||
B|PSIX|20250922|10:23:19|S|26|109.701000||
B|AAPL|20250922|10:23:20|S|2|252.359300||
B|BAK|20250922|10:23:20|S|350|3.065000||
B|BOXL|20250922|10:23:20|S|342|7.120000||
B|CRWV|20250922|10:23:20|S|710|122.070000||
B|IREN|20250922|10:23:20|S|200|42.570000||
B|KO|20250922|10:23:20|S|15|66.559300||
B|ORCL|20250922|10:23:20|S|20|312.935000||
B|REAL|20250922|10:23:20|S|200|10.470700||
B|RGTI|20250922|10:23:20|S|10|27.640000||
B|TSLL|20250922|10:23:20|S|120|21.155000||
B|AMD|20250922|10:23:21|S|600|161.090000||
B|BOXL|20250922|10:23:21|S|5000|7.150900||
B|DIA|20250922|10:23:21|S|16|461.930900||
B|EA|20250922|10:23:21|S|8|173.380000||
B|HUMA|20250922|10:23:21|S|300|1.805000||
B|JPM|20250922|10:23:21|S|27|312.241600||
B|SOXL|20250922|10:23:21|S|5|33.820000||
B|VXUS|20250922|10:23:21|S|1|73.089900||
B|BOXL|20250922|10:23:22|S|99|7.180000||
B|DRI|20250922|10:23:22|S|13|183.910000||
B|EQX|20250922|10:23:22|S|100|10.735000||
B|GCT|20250922|10:23:22|S|200|30.800000||
B|NVDA|20250922|10:23:22|S|120|175.050700||
B|OKLO|20250922|10:23:22|S|600|131.790000||
B|ORCL|20250922|10:23:22|S|50|312.704300||
B|ZS|20250922|10:23:22|S|100|287.720000||
B|ZTS|20250922|10:23:22|S|100|145.076700||
B|ACP|20250922|10:23:23|S|100|5.910000||
B|CAG|20250922|10:23:23|S|100|18.485000||
B|CTRA|20250922|10:23:23|S|1|22.959300||
B|KOD|20250922|10:23:23|S|38|13.220000||
B|NSC|20250922|10:23:23|S|25|291.180000||
B|NVTS|20250922|10:23:23|S|10|6.963500||
B|PLTR|20250922|10:23:23|S|200|180.070000||
B|QQQ|20250922|10:23:23|S|10|599.450000||
B|SLDP|20250922|10:23:23|S|300|4.350000||
B|SLDP|20250922|10:23:23|S|800|4.350000||
B|TATT|20250922|10:23:23|S|3|41.840000||
B|TSLA|20250922|10:23:23|S|10|442.742200||
B|TSLL|20250922|10:23:23|S|14|21.165000||
B|TSLL|20250922|10:23:23|S|1000|21.160700||
B|Z|20250922|10:23:23|S|51|83.661900||
B|BE|20250922|10:23:24|S|5|82.330000||
B|DNN|20250922|10:23:24|S|1000|2.740000||
B|IIPR|20250922|10:23:24|S|50|55.970000||
B|LTBR|20250922|10:23:24|S|100|17.990000||
B|VXUS|20250922|10:23:24|S|1|73.083500||
B|CAVA|20250922|10:23:25|S|1|64.050000||
B|EOSE|20250922|10:23:25|S|50|10.129300||
B|KOD|20250922|10:23:25|S|100|13.220000||
B|SBSW|20250922|10:23:25|S|50|9.725000||
B|ASTS|20250922|10:23:26|S|100|47.250000||
B|FDS|20250922|10:23:26|S|3|299.990000||
B|ONDS|20250922|10:23:26|S|400|7.085000||
B|SLNH|20250922|10:23:26|S|100|1.540000||
B|SLNH|20250922|10:23:26|S|1100|1.540000||
B|TSLS|20250922|10:23:26|S|100|5.453500||
B|ZTO|20250922|10:23:26|S|7|18.740000||
B|AVGO|20250922|10:23:27|S|21|342.730000||
B|BITF|20250922|10:23:27|S|5|3.040000||
B|EXEL|20250922|10:23:27|S|20|40.580000||
B|INKT|20250922|10:23:27|S|50|15.727600||
B|QLD|20250922|10:23:27|S|24|137.061000||
B|SNAP|20250922|10:23:27|S|100|8.655000||
B|TSLA|20250922|10:23:27|S|100|442.780000||
B|AAPL|20250922|10:23:28|S|100|252.410000||
B|AU|20250922|10:23:28|S|1|67.840000||
B|BOXL|20250922|10:23:28|S|50|7.160000||
B|BOXL|20250922|10:23:28|S|200|7.150000||
B|LYG|20250922|10:23:28|S|25|4.460000||
B|NBIS|20250922|10:23:28|S|100|103.600000||
B|AMC|20250922|10:23:29|S|75|2.970000||
B|BBAR|20250922|10:23:29|S|100|9.610000||
B|ONDS|20250922|10:23:29|S|100|7.085000||
B|TSLA|20250922|10:23:29|S|3|442.897800||
B|ZS|20250922|10:23:29|S|1|287.426200||
B|AS|20250922|10:23:30|S|100|35.535000||
B|FIG|20250922|10:23:30|S|21|57.490000||
B|FULT|20250922|10:23:30|S|5|19.265000||
B|IDEV|20250922|10:23:30|S|4|79.736500||
B|SOUN|20250922|10:23:30|S|100|16.105000||
B|SOUN|20250922|10:23:30|S|1000|16.105000||
B|TSLA|20250922|10:23:30|S|100|442.870000||
B|UBER|20250922|10:23:30|S|1|101.618800||
B|ULTY|20250922|10:23:30|S|15|5.660000||
B|FDX|20250922|10:23:31|S|6|226.950000||
B|JOBY|20250922|10:23:31|S|100|15.605000||
B|NBIS|20250922|10:23:31|S|63|103.570000||
B|PARR|20250922|10:23:31|S|3000|34.675400||
B|PLTR|20250922|10:23:31|S|200|179.950000||
B|TLT|20250922|10:23:31|S|200|88.685000||
B|TSLA|20250922|10:23:31|S|11|442.850000||
B|ZM|20250922|10:23:31|S|15|84.965000||
B|BBAR|20250922|10:23:32|S|6|9.620000||
B|COST|20250922|10:23:32|S|1|944.770000||
B|ETHU|20250922|10:23:32|S|100|135.360000||
B|INDL|20250922|10:23:32|S|21|57.360000||
B|ORI|20250922|10:23:32|S|148|40.560900||
B|SOFI|20250922|10:23:32|S|10|29.995000||
B|VT|20250922|10:23:32|S|400|137.429200||
B|ZM|20250922|10:23:32|S|18|84.950000||
B|AGRI|20250922|10:23:33|S|100|6.260000||
B|BBWI|20250922|10:23:33|S|20|26.119300||
B|FELG|20250922|10:23:33|S|1|41.239900||
B|LYFT|20250922|10:23:33|S|22|22.995000||
B|O|20250922|10:23:33|S|51|58.785000||
B|QUBT|20250922|10:23:33|S|1|19.970000||
B|SOFI|20250922|10:23:33|S|60|29.995000||
B|SOUN|20250922|10:23:33|S|19|16.105000||
B|SOUN|20250922|10:23:33|S|100|16.105000||
B|SOXL|20250922|10:23:33|S|600|33.830700||
B|TSLA|20250922|10:23:33|S|100|442.780000||
B|ACT|20250922|10:23:34|S|157|38.210000||
B|AGX|20250922|10:23:34|S|200|257.610000||
B|FELG|20250922|10:23:34|S|1|41.233500||
B|STZ|20250922|10:23:34|S|1|135.070000||
B|PLUG|20250922|10:23:35|S|500|2.485000||
B|BBD|20250922|10:23:36|S|1|3.265000||
B|OKLO|20250922|10:23:36|S|10|131.645000||
B|QUBT|20250922|10:23:36|S|37|19.980000||
B|TEM|20250922|10:23:36|S|21|90.410000||
B|TXRH|20250922|10:23:36|S|100|159.450000||
B|URA|20250922|10:23:36|S|60|49.098800||
B|AAPU|20250922|10:23:37|S|100|32.170000||
B|CLM|20250922|10:23:37|S|56|8.199900||
B|ETHU|20250922|10:23:37|S|6|135.370000||
B|GPRO|20250922|10:23:37|S|4|2.710000||
B|META|20250922|10:23:37|S|5|779.850000||
B|NTLA|20250922|10:23:37|S|100|16.040000||
B|ORCL|20250922|10:23:37|S|100|312.740000||
B|TSLA|20250922|10:23:37|S|100|442.720000||
B|TTD|20250922|10:23:37|S|48|44.785000||
B|VXUS|20250922|10:23:37|S|1|73.083500||
B|ECG|20250922|10:23:38|S|16|81.400000||
B|OKLO|20250922|10:23:38|S|300|131.645000||
B|PLTR|20250922|10:23:38|S|44|179.940000||
B|PLTR|20250922|10:23:38|S|150|179.940000||
B|UAL|20250922|10:23:38|S|300|102.170000||
B|UAL|20250922|10:23:38|S|800|102.180000||
B|ADBE|20250922|10:23:39|S|5|361.480000||
B|AS|20250922|10:23:39|S|100|35.630000||
B|ITOT|20250922|10:23:39|S|13|145.349900||
B|PG|20250922|10:23:39|S|2|154.669000||
B|ROKU|20250922|10:23:39|S|1|101.340000||
B|SIL|20250922|10:23:39|S|200|67.680600||
B|SO|20250922|10:23:39|S|100|91.920000||
B|ABEV|20250922|10:23:40|S|2500|2.275000||
B|LULU|20250922|10:23:40|S|100|168.830000||
B|MSpL|20250922|10:23:40|S|1|22.120000||
B|NVDA|20250922|10:23:40|S|25|175.105000||
B|SPXC|20250922|10:23:40|S|2|186.220000||
B|TSLA|20250922|10:23:40|S|10|442.660000||
B|WOLF|20250922|10:23:40|S|200|2.265000||
B|CTSH|20250922|10:23:41|S|400|68.200000||
B|EWJ|20250922|10:23:41|S|100|80.890700||
B|ITOT|20250922|10:23:41|S|27|145.349900||
B|MARA|20250922|10:23:41|S|200|17.625000||
B|MSTR|20250922|10:23:41|S|1|339.395000||
B|NVDA|20250922|10:23:41|S|200|175.119300||
B|NVO|20250922|10:23:41|S|10|60.419000||
B|SOXL|20250922|10:23:41|S|34|33.820000||
B|TTWO|20250922|10:23:41|S|4|254.740000||
B|VIST|20250922|10:23:41|S|7|36.690000||
B|Z|20250922|10:23:41|S|100|83.996400||
B|ZS|20250922|10:23:41|S|6|287.589800||
B|AMAT|20250922|10:23:42|S|1|196.530000||
B|AMD|20250922|10:23:42|S|5|161.120000||
B|ASTS|20250922|10:23:42|S|18|47.270000||
B|NVDA|20250922|10:23:42|S|100|175.107300||
B|SLNH|20250922|10:23:42|S|100|1.540000||
B|SLNH|20250922|10:23:42|S|500|1.535000||
B|UBER|20250922|10:23:42|S|12|101.610900||
B|WAB|20250922|10:23:42|S|2|188.320000||
B|ADBE|20250922|10:23:43|S|5|361.540000||
B|AS|20250922|10:23:43|S|100|35.630000||
B|RKT|20250922|10:23:43|S|25|19.927500||
B|TMF|20250922|10:23:43|S|200|39.825000||
B|TMF|20250922|10:23:43|S|200|39.830000||
B|TSLA|20250922|10:23:43|S|32|442.530000||
B|XERS|20250922|10:23:43|S|500|7.739300||
B|BANC|20250922|10:23:44|S|100|16.780000||
B|CIFR|20250922|10:23:44|S|100|12.635000||
B|MLM|20250922|10:23:44|S|1|616.560000||
B|NBIS|20250922|10:23:44|S|26|103.660000||
B|ORCL|20250922|10:23:44|S|3|312.675000||
B|QBTS|20250922|10:23:44|S|978|25.555000||
B|SPY|20250922|10:23:44|S|25|663.750700||
B|TSLA|20250922|10:23:44|S|200|442.490000||
B|AEM|20250922|10:23:45|S|400|161.890000||
B|BBSI|20250922|10:23:45|S|100|45.830000||
B|BND|20250922|10:23:45|S|20|74.335000||
B|CAG|20250922|10:23:45|S|100|18.475000||
B|CLSK|20250922|10:23:45|S|30|13.135000||
B|CRWV|20250922|10:23:45|S|35|121.750000||
B|JNJ|20250922|10:23:45|S|5|175.820000||
B|MAGS|20250922|10:23:45|S|100|65.530000||
B|NVNI|20250922|10:23:45|S|1001|1.209900||
B|ORCX|20250922|10:23:45|S|3|49.890000||
B|OXY|20250922|10:23:45|S|100|45.545000||
B|SPXC|20250922|10:23:45|S|2|186.220000||
B|VIOO|20250922|10:23:45|S|1|110.589500||
B|AGRI|20250922|10:23:46|S|100|6.270000||
B|GCT|20250922|10:23:46|S|20|30.830000||
B|NVO|20250922|10:23:46|S|5|60.439100||
B|QBTS|20250922|10:23:46|S|977|25.595000||
B|SNPS|20250922|10:23:46|S|16|493.490000||
B|TIGR|20250922|10:23:46|S|100|10.755000||
B|TSLA|20250922|10:23:46|S|100|442.550000||
B|IONQ|20250922|10:23:47|S|100|70.310000||
B|OXY|20250922|10:23:47|S|443|45.559300||
B|QBTS|20250922|10:23:47|S|100|25.560000||
B|RR|20250922|10:23:47|S|300|4.995000||
B|TSLA|20250922|10:23:47|S|40|442.485000||
B|AMD|20250922|10:23:48|S|70|161.180000||
B|AMZN|20250922|10:23:48|S|50|230.405000||
B|GLXY|20250922|10:23:48|S|100|31.900000||
B|HWM|20250922|10:23:48|S|5|190.430000||
B|MGK|20250922|10:23:48|S|1|403.168500||
B|PLUG|20250922|10:23:48|S|100|2.490000||
B|PLUG|20250922|10:23:48|S|2000|2.490000||
B|TSLA|20250922|10:23:48|S|50|442.332000||
B|TSLA|20250922|10:23:48|S|60|442.420000||
B|TSLA|20250922|10:23:48|S|800|442.430000||
B|AAPL|20250922|10:23:49|S|18|252.579300||
B|AMD|20250922|10:23:49|S|29|161.198800||
B|BBAR|20250922|10:23:49|S|1|9.620000||
B|DUOL|20250922|10:23:49|S|1|310.351000||
B|GME|20250922|10:23:49|S|700|27.220000||
B|GOF|20250922|10:23:49|S|1|14.929900||
B|IBIT|20250922|10:23:49|S|25|64.295000||
B|MSTR|20250922|10:23:49|S|170|339.299000||
B|PPTA|20250922|10:23:49|S|30|19.020000||
B|TSLA|20250922|10:23:49|S|10|442.387800||
B|APP|20250922|10:23:50|S|100|650.920000||
B|C|20250922|10:23:50|S|20|102.325000||
B|GGAL|20250922|10:23:50|S|1|30.925000||
B|IBIT|20250922|10:23:50|S|15|64.295000||
B|IONQ|20250922|10:23:50|S|50|70.318300||
B|KOD|20250922|10:23:50|S|8|13.180000||
B|PATH|20250922|10:23:50|S|500|12.589300||
B|SPYD|20250922|10:23:50|S|2|43.535000||
B|ZM|20250922|10:23:50|S|17|84.980000||
B|AMZN|20250922|10:23:51|S|43|230.423000||
B|BLSH|20250922|10:23:51|S|1|64.820000||
B|FNGU|20250922|10:23:51|S|2|30.625100||
B|GEMI|20250922|10:23:51|S|15|23.060000||
B|GGAL|20250922|10:23:51|S|7|30.901400||
B|IONQ|20250922|10:23:51|S|10|70.290000||
B|TSLA|20250922|10:23:51|S|100|442.420000||
B|ZS|20250922|10:23:51|S|32|287.911000||
B|AEVA|20250922|10:23:52|S|5|17.750000||
B|CONL|20250922|10:23:52|S|20|37.080000||
B|ING|20250922|10:23:52|S|262|25.270000||
B|JEPQ|20250922|10:23:52|S|25|57.265000||
B|TSLA|20250922|10:23:52|S|55|442.425000||
B|TSLA|20250922|10:23:52|S|175|442.450000||
B|TSN|20250922|10:23:52|S|200|53.760700||
B|BE|20250922|10:23:53|S|2|82.225000||
B|ORKA|20250922|10:23:53|S|400|15.835000||
B|AAPL|20250922|10:23:54|S|10|252.530000||
B|ASTS|20250922|10:23:54|S|13|47.240000||
B|BABA|20250922|10:23:54|S|12|166.121400||
B|BSCP|20250922|10:23:54|S|44|20.675000||
B|BSCU|20250922|10:23:54|S|60|16.935000||
B|CMG|20250922|10:23:54|S|40|39.665000||
B|GPRO|20250922|10:23:54|S|1000|2.705000||
B|QXO|20250922|10:23:54|S|24|20.230000||
B|RR|20250922|10:23:54|S|50|4.999000||
B|RTO|20250922|10:23:54|S|4|24.250000||
B|SRLN|20250922|10:23:54|S|11|41.579300||
B|TOST|20250922|10:23:54|S|21|40.918800||
B|WIX|20250922|10:23:54|S|8|183.650000||
B|Z|20250922|10:23:54|S|100|84.050000||
B|AS|20250922|10:23:55|S|100|35.620000||
B|CIFR|20250922|10:23:55|S|35|12.600000||
B|INTC|20250922|10:23:55|S|350|29.589300||
B|NBIS|20250922|10:23:55|S|5|103.640000||
B|NVDA|20250922|10:23:55|S|250|175.130000||
B|PATH|20250922|10:23:55|S|150|12.585000||
B|RKLB|20250922|10:23:55|S|120|49.045000||
B|TSN|20250922|10:23:55|S|100|53.805000||
B|WULF|20250922|10:23:55|S|200|11.235000||
B|AIQ|20250922|10:23:56|S|1|49.353000||
B|BULL|20250922|10:23:56|S|250|13.940000||
B|CRWV|20250922|10:23:56|S|100|121.680000||
B|ON|20250922|10:23:56|S|1|51.450000||
B|ORCL|20250922|10:23:56|S|15|312.990000||
B|RXRX|20250922|10:23:56|S|500|5.025000||
B|DEO|20250922|10:23:57|S|5|96.440000||
B|GOGO|20250922|10:23:57|S|100|8.969900||
B|PLTR|20250922|10:23:57|S|5|179.978800||
B|SOFI|20250922|10:23:57|S|2|29.985000||
B|TOTL|20250922|10:23:57|S|35|40.583500||
B|ZM|20250922|10:23:57|S|20|84.980000||
B|BABA|20250922|10:23:58|S|40|166.140000||
B|BOXL|20250922|10:23:58|S|300|7.140000||
B|CRESY|20250922|10:23:58|S|100|9.470000||
B|GLXY|20250922|10:23:58|S|20|31.880000||
B|IBIT|20250922|10:23:58|S|80|64.335000||
B|INTC|20250922|10:23:58|S|200|29.579300||
B|MBX|20250922|10:23:58|S|20|24.400000||
B|QBTS|20250922|10:23:58|S|270|25.565000||
B|TSN|20250922|10:23:58|S|100|53.811200||
B|Z|20250922|10:23:58|S|100|83.997800||
B|ALAB|20250922|10:23:59|S|1|233.066500||
B|BULL|20250922|10:23:59|S|150|13.939300||
B|NVDA|20250922|10:23:59|S|10|175.109300||
B|RBRK|20250922|10:23:59|S|5|78.950000||
B|SPY|20250922|10:23:59|S|6|663.729300||
B|TTD|20250922|10:23:59|S|10|44.790000||
B|BX|20250922|10:24:00|S|100|186.510000||
B|CRSP|20250922|10:24:00|S|10|63.280000||
B|DUOL|20250922|10:24:00|S|30|310.380000||
B|GIS|20250922|10:24:00|S|15|50.050700||
B|GTLB|20250922|10:24:00|S|200|48.780000||
B|KOD|20250922|10:24:00|S|22|13.180000||
B|NVDA|20250922|10:24:00|S|2|175.119300||
B|OKLO|20250922|10:24:00|S|27|131.540000||
B|OKLO|20250922|10:24:00|S|458|131.690000||
B|SOFI|20250922|10:24:00|S|100|29.985000||
B|ACMR|20250922|10:24:01|S|97|36.500000||
B|GGAL|20250922|10:24:01|S|1|30.930000||
B|GGAL|20250922|10:24:01|S|6|30.930000||
B|GGAL|20250922|10:24:01|S|41|30.880000||
B|KO|20250922|10:24:01|S|100|66.535000||
B|OKLO|20250922|10:24:01|S|82|131.700000||
B|PLTR|20250922|10:24:01|S|10|179.958600||
B|TSLA|20250922|10:24:01|S|30|442.540000||
B|UBER|20250922|10:24:01|S|1|101.637000||
B|BABA|20250922|10:24:02|S|7|166.120000||
B|CVNA|20250922|10:24:02|S|10|390.190000||
B|INTC|20250922|10:24:02|S|23|29.595000||
B|MRNA|20250922|10:24:02|S|42|26.057500||
B|PLUG|20250922|10:24:02|S|300|2.488000||
B|SLNH|20250922|10:24:02|S|100|1.530000||
B|TSLA|20250922|10:24:02|S|2|442.560000||
B|TSLL|20250922|10:24:02|S|50|21.145000||
B|BABA|20250922|10:24:03|S|40|166.080000||
B|BLDP|20250922|10:24:03|S|2000|2.800000||
B|ESLT|20250922|10:24:03|S|200|483.050000||
B|ESLT|20250922|10:24:03|S|500|483.625000||
B|ETHA|20250922|10:24:03|S|105|31.939300||
B|GOOGL|20250922|10:24:03|S|10|254.389000||
B|INTC|20250922|10:24:03|S|7|29.599300||
B|MHO|20250922|10:24:03|S|53|145.070000||
B|SLB|20250922|10:24:03|S|21|33.585000||
B|SLNH|20250922|10:24:03|S|200|1.540000||
B|SOXL|20250922|10:24:03|S|100|33.815000||
B|BABA|20250922|10:24:04|S|15|166.068800||
B|CHAT|20250922|10:24:04|S|8|61.234000||
B|EWJ|20250922|10:24:04|S|100|80.880700||
B|GDC|20250922|10:24:04|E|50|7.365000||
B|LAES|20250922|10:24:04|S|20|4.415000||
B|MBX|20250922|10:24:04|S|20|24.530000||
B|NKE|20250922|10:24:04|S|50|71.610000||
B|NVDA|20250922|10:24:04|S|1|175.100000||
B|PLTR|20250922|10:24:04|S|15|179.930000||
B|PWR|20250922|10:24:04|S|30|387.100000||
B|SOFI|20250922|10:24:04|S|5|29.975000||
B|VTI|20250922|10:24:04|S|2|328.309300||
B|VXUS|20250922|10:24:04|S|1|73.073500||
B|AAPL|20250922|10:24:05|S|10|252.538800||
B|AAPL|20250922|10:24:05|S|300|252.530000||
B|ARBB|20250922|10:24:05|S|100|8.860000||
B|ASTS|20250922|10:24:05|S|100|47.180000||
B|BMRN|20250922|10:24:05|S|1|54.580000||
B|IREN|20250922|10:24:05|S|200|42.355000||
B|MP|20250922|10:24:05|S|105|71.530000||
B|MRNA|20250922|10:24:05|S|20|26.029100||
B|RR|20250922|10:24:05|S|300|5.030000||
B|RR|20250922|10:24:05|S|700|5.030000||
B|ZM|20250922|10:24:05|S|18|84.980000||
B|ZTO|20250922|10:24:05|S|100|18.740000||
B|BOXL|20250922|10:24:06|S|200|7.198000||
B|CRDO|20250922|10:24:06|S|1|168.359000||
B|DUOL|20250922|10:24:06|S|5|310.670000||
B|GGAL|20250922|10:24:06|S|5|30.880000||
B|GOOG|20250922|10:24:06|S|10|254.995000||
B|JOBY|20250922|10:24:06|S|2|15.625000||
B|RR|20250922|10:24:06|S|200|5.030000||
B|VXUS|20250922|10:24:06|S|1|73.079900||
B|ADBE|20250922|10:24:07|S|1|361.560000||
B|ARRY|20250922|10:24:07|S|86|7.935000||
B|IREN|20250922|10:24:07|S|54|42.360000||
B|MRNA|20250922|10:24:07|S|20|26.019500||
B|RDDT|20250922|10:24:07|S|100|259.800000||
B|TRU|20250922|10:24:07|S|20|87.120000||
B|TSLA|20250922|10:24:07|S|60|442.270000||
B|AAPL|20250922|10:24:08|S|3|252.519000||
B|AMC|20250922|10:24:08|S|115|2.980000||
B|ASTS|20250922|10:24:08|S|100|47.310000||
B|BNTX|20250922|10:24:08|S|100|98.480000||
B|HL|20250922|10:24:08|S|10|11.149300||
B|LTBR|20250922|10:24:08|S|100|17.990000||
B|NBIS|20250922|10:24:08|S|40|103.790000||
B|RR|20250922|10:24:08|S|200|5.030000||
B|SAFE|20250922|10:24:08|S|37|16.040000||
B|TSLA|20250922|10:24:08|S|2|442.340000||
B|AGX|20250922|10:24:09|S|8|257.630000||
B|B|20250922|10:24:09|S|4|34.235000||
B|BMNR|20250922|10:24:09|S|30|57.130000||
B|BMNR|20250922|10:24:09|S|115|57.130000||
B|CNI|20250922|10:24:09|S|5|92.650000||
B|EW|20250922|10:24:09|S|100|73.880000||
B|GME|20250922|10:24:09|S|120|27.159300||
B|IREN|20250922|10:24:09|S|7|42.429100||
B|IREN|20250922|10:24:09|S|100|42.400000||
B|PFE|20250922|10:24:09|S|100|24.619300||
B|RMBS|20250922|10:24:09|S|30|104.830000||
B|USAR|20250922|10:24:09|S|20|15.660000||
B|WULF|20250922|10:24:09|S|200|11.239300||
B|AG|20250922|10:24:10|S|1400|11.495000||
B|BMNR|20250922|10:24:10|S|55|57.080000||
B|CRSP|20250922|10:24:10|S|10|63.250000||
B|TSLA|20250922|10:24:10|S|1|442.325000||
B|TSLA|20250922|10:24:10|S|100|442.300000||
B|TSLA|20250922|10:24:10|S|200|442.301700||
B|AS|20250922|10:24:11|S|100|35.550000||
B|INMD|20250922|10:24:11|S|8|15.015000||
B|NLR|20250922|10:24:11|S|30|136.430000||
B|NVDA|20250922|10:24:11|S|4|175.149300||
B|QBTS|20250922|10:24:11|S|100|25.505000||
B|VST|20250922|10:24:11|S|1|209.460000||
B|AFRM|20250922|10:24:12|S|80|89.580000||
B|AVGG|20250922|10:24:12|S|15|29.920000||
B|BDN|20250922|10:24:12|S|120|4.385000||
B|NVDA|20250922|10:24:12|S|30|175.147500||
B|SMLR|20250922|10:24:12|S|100|32.010000||
B|SOFI|20250922|10:24:12|S|20|29.975000||
B|TDW|20250922|10:24:12|S|9|54.670000||
B|TDW|20250922|10:24:12|S|66|54.660000||
B|TDW|20250922|10:24:12|S|82|54.664900||
B|TDW|20250922|10:24:12|S|100|54.680000||
B|ASTS|20250922|10:24:13|S|87|47.360000||
B|ASTS|20250922|10:24:13|S|700|47.300000||
B|ASTS|20250922|10:24:13|S|913|47.360000||
B|IREN|20250922|10:24:13|S|10|42.449000||
B|IREN|20250922|10:24:13|S|20|42.449000||
B|JPM|20250922|10:24:13|S|3|312.280000||
B|PG|20250922|10:24:13|S|1|154.640000||
B|PSA|20250922|10:24:13|S|2|279.460000||
B|QS|20250922|10:24:13|S|3300|13.285000||
B|U|20250922|10:24:13|S|95|46.680000||
B|UNH|20250922|10:24:13|S|20|338.340000||
B|Z|20250922|10:24:13|S|100|83.876100||
B|AXP|20250922|10:24:14|S|4|343.760000||
B|CIFR|20250922|10:24:14|S|100|12.607500||
B|FFAI|20250922|10:24:14|S|200|1.675000||
B|FFAI|20250922|10:24:14|S|2000|1.679900||
B|GGAL|20250922|10:24:14|S|12|30.920000||
B|KVUE|20250922|10:24:14|S|100|17.285000||
B|LAES|20250922|10:24:14|S|300|4.405000||
B|MP|20250922|10:24:14|S|500|71.495000||
B|PINS|20250922|10:24:14|S|100|35.715000||
B|PLUG|20250922|10:24:14|S|100|2.480000||
B|QBTS|20250922|10:24:14|S|100|25.505000||
B|ZIPP|20250922|10:24:14|S|273|36.232500||
B|AI|20250922|10:24:15|S|100|17.955000||
B|AMZN|20250922|10:24:15|S|200|230.460000||
B|BHF|20250922|10:24:15|S|500|55.310000||
B|BOXL|20250922|10:24:15|S|100|7.080000||
B|GGAL|20250922|10:24:15|S|2|30.920000||
B|MHO|20250922|10:24:15|S|4|144.920000||
B|NBIS|20250922|10:24:15|S|100|103.680000||
B|PATH|20250922|10:24:15|S|500|12.589300||
B|QDTE|20250922|10:24:15|S|99|35.935000||
B|RDDT|20250922|10:24:15|S|11|259.850000||
B|RGTI|20250922|10:24:15|S|1|27.609700||
B|TSLA|20250922|10:24:15|S|400|442.345000||
B|AAL|20250922|10:24:16|S|30|12.105000||
B|CRCL|20250922|10:24:16|S|21|137.960000||
B|CRCL|20250922|10:24:16|S|98|137.850000||
B|EOSE|20250922|10:24:16|S|100|10.059300||
B|GGAL|20250922|10:24:16|S|12|30.915000||
B|NVDA|20250922|10:24:16|S|3|175.185000||
B|ORCL|20250922|10:24:16|S|10|313.420000||
B|PYPL|20250922|10:24:16|S|30|67.798800||
B|TEM|20250922|10:24:16|S|20|90.129500||
B|PARR|20250922|10:24:17|S|400|34.375000||
B|SGOV|20250922|10:24:17|S|100|100.625000||
B|VERI|20250922|10:24:17|S|2|5.605000||
B|VOO|20250922|10:24:17|S|1|611.910500||
B|VOOG|20250922|10:24:17|S|20|436.410000||
B|WY|20250922|10:24:17|S|100|24.200700||
B|AAPL|20250922|10:24:18|S|10|252.550000||
B|AG|20250922|10:24:18|S|100|11.505000||
B|CAG|20250922|10:24:18|S|100|18.465000||
B|EBAY|20250922|10:24:18|S|50|92.260000||
B|MU|20250922|10:24:18|S|4|164.827800||
B|NBIS|20250922|10:24:18|S|100|103.695000||
B|AAL|20250922|10:24:19|S|18|12.110000||
B|AS|20250922|10:24:19|S|100|35.520000||
B|BBAR|20250922|10:24:19|S|2|9.610000||
B|BULL|20250922|10:24:19|S|20|13.929300||
B|INTC|20250922|10:24:19|S|1|29.555000||
B|KLAR|20250922|10:24:19|S|1|43.200000||
B|LULU|20250922|10:24:19|S|5|168.840000||
B|TEM|20250922|10:24:19|S|30|90.119500||
B|UNH|20250922|10:24:19|S|300|338.390000||
B|AAPL|20250922|10:24:20|S|25|252.578800||
B|ETHA|20250922|10:24:20|S|400|31.950000||
B|GLDM|20250922|10:24:20|S|27|73.659300||
B|KEQU|20250922|10:24:20|S|20|44.410000||
B|OKLO|20250922|10:24:20|S|2|131.870000||
B|VKTX|20250922|10:24:20|S|50|25.520000||
B|BOXL|20250922|10:24:21|S|20|6.850000||
B|GGAL|20250922|10:24:21|S|100|30.901700||
B|GIS|20250922|10:24:21|S|33|50.049300||
B|KOD|20250922|10:24:21|S|289|13.190000||
B|MOD|20250922|10:24:21|S|9|149.950000||
B|UPST|20250922|10:24:21|S|9|65.340000||
B|VERI|20250922|10:24:21|S|5|5.605000||
B|AAPL|20250922|10:24:22|S|100|252.640000||
B|AIV|20250922|10:24:22|S|100|7.760000||
B|BULL|20250922|10:24:22|S|10|13.929300||
B|DASH|20250922|10:24:22|S|111|266.371000||
B|KC|20250922|10:24:22|S|1|16.599100||
B|OKE|20250922|10:24:22|S|1|71.519800||
B|SMLR|20250922|10:24:22|S|100|31.930000||
B|SMLR|20250922|10:24:22|S|700|31.950000||
B|VOO|20250922|10:24:22|S|75|611.953300||
B|AMAT|20250922|10:24:23|S|3|196.655000||
B|AMAT|20250922|10:24:23|S|20|196.660000||
B|BMNR|20250922|10:24:23|S|300|57.170000||
B|BMNR|20250922|10:24:23|S|1517|57.180000||
B|CRCL|20250922|10:24:23|S|50|137.880000||
B|GPRE|20250922|10:24:23|S|200|9.430000||
B|IREN|20250922|10:24:23|S|100|42.455000||
B|NVDA|20250922|10:24:23|S|2|175.195000||
B|QMMM|20250922|10:24:23|S|49|101.750000||
B|SOFI|20250922|10:24:23|S|100|29.995000||
B|TEM|20250922|10:24:23|S|3|90.040000||
B|TEM|20250922|10:24:23|S|20|90.032400||
B|TSLA|20250922|10:24:23|S|100|442.525000||
B|UPXI|20250922|10:24:23|S|400|6.230000||
B|AAPL|20250922|10:24:24|S|100|252.605000||
B|AAPL|20250922|10:24:24|S|100|252.609300||
B|AMAT|20250922|10:24:24|S|20|196.650000||
B|BABA|20250922|10:24:24|S|1|166.070000||
B|BOXL|20250922|10:24:24|S|300|7.096300||
B|EBR|20250922|10:24:24|S|308|9.315000||
B|HOOD|20250922|10:24:24|S|50|124.560000||
B|LRCX|20250922|10:24:24|S|3|129.690000||
B|NBIS|20250922|10:24:24|S|7|103.650000||
B|PLUG|20250922|10:24:24|S|100|2.480000||
B|PLUG|20250922|10:24:24|S|500|2.475000||
B|TEM|20250922|10:24:24|S|20|89.732300||
B|TSLA|20250922|10:24:24|S|30|442.525000||
B|ZM|20250922|10:24:24|S|15|84.970000||
B|ZM|20250922|10:24:24|S|18|84.970000||
B|AAPL|20250922|10:24:25|S|100|252.580000||
B|CRCL|20250922|10:24:25|S|3|137.900000||
B|CRWV|20250922|10:24:25|S|190|121.760000||
B|ETHU|20250922|10:24:25|S|14|135.720000||
B|GFI|20250922|10:24:25|S|72|41.320000||
B|IEX|20250922|10:24:25|S|120|159.030000||
B|IONQ|20250922|10:24:25|S|1|70.195000||
B|LMND|20250922|10:24:25|S|44|59.708900||
B|LMND|20250922|10:24:25|S|200|59.706800||
B|ORCL|20250922|10:24:25|S|2|313.626300||
B|PLTR|20250922|10:24:25|S|10|179.835000||
B|PLTR|20250922|10:24:25|S|38|179.835000||
B|UNH|20250922|10:24:25|S|4|338.340000||
B|AAPL|20250922|10:24:26|S|7|252.589000||
B|AMAT|20250922|10:24:26|S|20|196.720000||
B|BA|20250922|10:24:26|S|25|212.940000||
B|BABA|20250922|10:24:26|S|2|166.030000||
B|EW|20250922|10:24:26|S|10|74.035000||
B|GILT|20250922|10:24:26|S|86|11.930000||
B|OPEN|20250922|10:24:26|S|263|9.239300||
B|TSLA|20250922|10:24:26|S|37|442.530000||
B|WBD|20250922|10:24:26|S|150|19.545000||
B|AAPL|20250922|10:24:27|S|50|252.589000||
B|AAPL|20250922|10:24:27|S|100|252.595000||
B|AMAT|20250922|10:24:27|S|20|196.740000||
B|AMZN|20250922|10:24:27|S|1|230.500000||
B|DDD|20250922|10:24:27|S|1700|2.430000||
B|GBR|20250922|10:24:27|S|20|1.020000||
B|GRAB|20250922|10:24:27|S|20|6.425000||
B|O|20250922|10:24:27|S|1|58.775000||
B|OXY|20250922|10:24:27|S|100|45.510000||
B|QYLD|20250922|10:24:27|S|1|16.939300||
B|SGOV|20250922|10:24:27|S|350|100.625000||
B|SOUN|20250922|10:24:27|S|100|16.079300||
B|SQQQ|20250922|10:24:27|S|200|15.500000||
B|TSLA|20250922|10:24:27|S|50|442.617300||
B|ULTY|20250922|10:24:27|S|10|5.660000||
B|AGRI|20250922|10:24:28|S|50|6.160000||
B|ATLX|20250922|10:24:28|S|19|4.535700||
B|JEPQ|20250922|10:24:28|S|5|57.265000||
B|MRVL|20250922|10:24:28|S|50|73.985000||
B|NBIS|20250922|10:24:28|S|6|103.680000||
B|QUBT|20250922|10:24:28|S|750|20.000000||
B|SOXX|20250922|10:24:28|S|1|268.040000||
B|VNET|20250922|10:24:28|S|400|9.645000||
B|VPU|20250922|10:24:28|S|29|184.920000||
B|AMZN|20250922|10:24:29|S|12|230.495000||
B|UPST|20250922|10:24:29|S|50|65.251200||
B|FXI|20250922|10:24:30|S|5|40.715000||
B|GGAL|20250922|10:24:30|S|16|30.871900||
B|GGAL|20250922|10:24:30|S|20|30.900000||
B|MBIO|20250922|10:24:30|S|200|1.600000||
B|NKE|20250922|10:24:30|S|100|71.610000||
B|ORCL|20250922|10:24:30|S|100|313.794000||
B|QS|20250922|10:24:30|S|100|13.265000||
B|WMT|20250922|10:24:30|S|100|103.120000||
B|ZTS|20250922|10:24:30|S|8|145.080800||
B|ZTS|20250922|10:24:30|S|13|145.080800||
B|AAPL|20250922|10:24:31|S|2|252.615000||
B|AG|20250922|10:24:31|S|300|11.510700||
B|AMPX|20250922|10:24:31|S|20|11.800000||
B|BBAI|20250922|10:24:31|S|100|6.620000||
B|NUGT|20250922|10:24:31|S|8|141.950000||
B|PAM|20250922|10:24:31|S|100|63.240000||
B|PANW|20250922|10:24:31|S|5|206.670000||
B|SCHD|20250922|10:24:31|S|1|27.245000||
B|VXUS|20250922|10:24:31|S|1|73.073500||
B|AMAT|20250922|10:24:32|S|31|196.700000||
B|BOXL|20250922|10:24:32|S|150|6.980000||
B|FLNC|20250922|10:24:32|S|75|9.970000||
B|GRAB|20250922|10:24:32|S|170|6.425000||
B|KOD|20250922|10:24:32|S|100|13.220000||
B|LUMN|20250922|10:24:32|S|100|6.395000||
B|MSFT|20250922|10:24:32|S|1|514.340000||
B|PLTR|20250922|10:24:32|S|40|179.870000||
B|SMCI|20250922|10:24:32|S|2|45.959000||
B|VT|20250922|10:24:32|S|98|137.425000||
B|AMAT|20250922|10:24:33|S|20|196.690000||
B|GILD|20250922|10:24:33|S|1|113.210000||
B|GME|20250922|10:24:33|S|20|27.175000||
B|INTC|20250922|10:24:33|S|30|29.529300||
B|MP|20250922|10:24:33|S|100|71.590000||
B|PLTR|20250922|10:24:33|S|50|179.885000||
B|SNTG|20250922|10:24:33|S|99|3.330000||
B|UBER|20250922|10:24:33|S|100|101.731200||
B|AGRI|20250922|10:24:34|S|600|6.220000||
B|AMAT|20250922|10:24:34|S|20|196.690000||
B|APP|20250922|10:24:34|S|20|651.501000||
B|U|20250922|10:24:34|S|200|46.720000||
B|USIG|20250922|10:24:34|S|1|52.205000||
B|AAPL|20250922|10:24:35|S|100|252.585000||
B|ALAB|20250922|10:24:35|S|1|233.000000||
B|ASTS|20250922|10:24:35|S|100|47.350000||
B|BMNR|20250922|10:24:35|S|3|57.330000||
B|ETHU|20250922|10:24:35|S|10|135.780000||
B|HOOD|20250922|10:24:35|S|255|124.495000||
B|RZLT|20250922|10:24:35|S|300|7.660000||
B|RZLT|20250922|10:24:35|S|1200|7.660000||
B|TSLA|20250922|10:24:35|S|10|442.677000||
B|VOO|20250922|10:24:35|S|1|611.947000||
B|ACHR|20250922|10:24:36|S|6|9.435000||
B|AVAV|20250922|10:24:36|S|100|280.620000||
B|CALM|20250922|10:24:36|S|2|99.250000||
B|HOOD|20250922|10:24:36|S|40|124.495000||
B|MSFT|20250922|10:24:36|S|2|514.365000||
B|NVDA|20250922|10:24:36|S|2|175.255000||
B|PLTR|20250922|10:24:36|S|9|179.865000||
B|SN|20250922|10:24:36|S|75|112.890000||
B|TSLA|20250922|10:24:36|S|4|442.729700||
B|TSLA|20250922|10:24:36|S|25|442.778000||
B|AVGO|20250922|10:24:37|S|14|343.080000||
B|BABA|20250922|10:24:37|S|40|165.918800||
B|BBAI|20250922|10:24:37|S|100|6.620000||
B|BOXL|20250922|10:24:37|S|2138|6.942700||
B|FBTC|20250922|10:24:37|S|10|98.839900||
B|OKLO|20250922|10:24:37|S|181|131.660000||
B|QLGN|20250922|10:24:37|S|100|7.010000||
B|SMU|20250922|10:24:37|S|100|30.410000||
B|SMU|20250922|10:24:37|S|100|30.420000||
B|TEM|20250922|10:24:37|S|20|89.560000||
B|AI|20250922|10:24:38|S|100|17.955000||
B|AMAT|20250922|10:24:38|S|3|196.625000||
B|PG|20250922|10:24:38|S|50|154.621200||
B|PSKY|20250922|10:24:38|S|4|18.880000||
B|RDDT|20250922|10:24:38|S|100|258.910000||
B|SOFI|20250922|10:24:38|S|1|29.989300||
B|TOPT|20250922|10:24:38|S|49|30.325000||
B|VOO|20250922|10:24:38|S|1|611.949900||
B|VTI|20250922|10:24:38|S|30|328.325000||
B|WTPI|20250922|10:24:38|S|39|33.410000||
B|XLE|20250922|10:24:38|S|6|87.175000||
B|ACHR|20250922|10:24:39|S|200|9.435000||
B|AMAT|20250922|10:24:39|S|20|196.630000||
B|AMAT|20250922|10:24:39|S|100|196.630000||
B|ARAI|20250922|10:24:39|S|100|3.340000||
B|BMNR|20250922|10:24:39|S|4|57.280000||
B|MSFT|20250922|10:24:39|S|20|514.380000||
B|MSTY|20250922|10:24:39|S|10|15.865000||
B|OKLO|20250922|10:24:39|S|200|131.530000||
B|QUBT|20250922|10:24:39|S|100|19.980000||
B|RYM|20250922|10:24:39|S|30|40.690000||
B|WAY|20250922|10:24:39|S|92|38.000000||
B|AAPL|20250922|10:24:40|S|100|252.645000||
B|AEO|20250922|10:24:40|S|10|18.089300||
B|QUBT|20250922|10:24:40|S|10|19.990000||
B|SGOV|20250922|10:24:40|S|700|100.625000||
B|TSLA|20250922|10:24:40|S|90|442.637800||
B|VRTX|20250922|10:24:40|S|3|385.400000||
B|AAPL|20250922|10:24:41|S|100|252.610000||
B|APP|20250922|10:24:41|S|3|651.520000||
B|BE|20250922|10:24:41|S|100|82.170000||
B|DXYZ|20250922|10:24:41|S|20|26.800000||
B|KVUE|20250922|10:24:41|S|1776|17.280000||
B|NBIS|20250922|10:24:41|S|5|103.530000||
B|SAR|20250922|10:24:41|S|100|24.810000||
B|STZ|20250922|10:24:41|S|13|134.820000||
B|TSLA|20250922|10:24:41|S|1|442.560000||
B|BOIL|20250922|10:24:42|S|25|27.090000||
B|FIS|20250922|10:24:42|S|20|64.680000||
B|GRAB|20250922|10:24:42|S|155|6.425000||
B|IREN|20250922|10:24:42|S|50|42.568800||
B|LCID|20250922|10:24:42|S|200|21.315000||
B|MRNA|20250922|10:24:42|S|100|25.980000||
B|OPAD|20250922|10:24:42|S|80|5.360000||
B|PATH|20250922|10:24:42|S|200|12.605000||
B|QQQM|20250922|10:24:42|S|3|246.833500||
B|SBS|20250922|10:24:42|S|2|24.060000||
B|TSLA|20250922|10:24:42|S|100|442.530000||
B|UPST|20250922|10:24:42|S|1|65.190000||
B|ZETA|20250922|10:24:42|S|200|21.795000||
B|AAPL|20250922|10:24:43|S|24|252.590000||
B|AAPL|20250922|10:24:43|S|100|252.598800||
B|ACHR|20250922|10:24:43|S|200|9.435000||
B|COLD|20250922|10:24:43|S|1400|12.580000||
B|GME|20250922|10:24:43|S|30|27.205000||
B|LAES|20250922|10:24:43|S|30|4.410000||
B|NVDA|20250922|10:24:43|S|150|175.269300||
B|OKLO|20250922|10:24:43|S|1|131.790000||
B|SNDK|20250922|10:24:43|S|100|104.070000||
B|TER|20250922|10:24:43|S|10|129.760000||
B|TSLA|20250922|10:24:43|S|100|442.570000||
B|ADBE|20250922|10:24:44|S|9|361.890000||
B|AVGO|20250922|10:24:44|S|1|343.090000||
B|BBAR|20250922|10:24:44|S|41|9.630000||
B|IREN|20250922|10:24:44|S|100|42.600000||
B|IREN|20250922|10:24:44|S|100|42.600000||
B|META|20250922|10:24:44|S|20|779.660000||
B|SPG|20250922|10:24:44|S|10|178.710000||
B|ASML|20250922|10:24:45|S|1|955.272600||
B|BBAR|20250922|10:24:45|S|4|9.635000||
B|CWVX|20250922|10:24:45|S|15|16.600000||
B|DJT|20250922|10:24:45|S|20|17.659300||
B|FDX|20250922|10:24:45|S|5|226.560000||
B|MMM|20250922|10:24:45|S|20|154.760000||
B|SHLD|20250922|10:24:45|S|1|66.580000||
B|SQQQ|20250922|10:24:45|S|2000|15.500000||
B|TGT|20250922|10:24:45|S|2|86.659800||
B|UPST|20250922|10:24:45|S|50|65.130000||
B|VT|20250922|10:24:45|S|302|137.425000||
B|AAPL|20250922|10:24:46|S|400|252.580000||
B|BE|20250922|10:24:46|S|50|82.202200||
B|CCJ|20250922|10:24:46|S|20|84.910000||
B|PATH|20250922|10:24:46|S|2825|12.609900||
B|PLUG|20250922|10:24:46|S|45|2.480000||
B|QLGN|20250922|10:24:46|S|500|7.130000||
B|RIVN|20250922|10:24:46|S|100|14.882500||
B|TGNA|20250922|10:24:46|S|600|21.065000||
B|TSLA|20250922|10:24:46|S|1|442.510000||
B|TSLL|20250922|10:24:46|S|27|21.140000||
B|VTI|20250922|10:24:46|S|1|328.329100||
B|XLP|20250922|10:24:46|S|80|78.285000||
B|AAPL|20250922|10:24:47|S|100|252.610000||
B|AGNC|20250922|10:24:47|S|120|9.845000||
B|APP|20250922|10:24:47|S|15|651.761000||
B|AS|20250922|10:24:47|S|100|35.410000||
B|BABA|20250922|10:24:47|S|4|165.940000||
B|JOBY|20250922|10:24:47|S|50|15.615000||
B|MAGS|20250922|10:24:47|S|5|65.540000||
B|MSTX|20250922|10:24:47|S|100|24.200000||
B|OKLO|20250922|10:24:47|S|71|131.880000||
B|OKLO|20250922|10:24:47|S|154|131.860000||
B|UNH|20250922|10:24:47|S|400|338.290000||
B|AAPL|20250922|10:24:48|S|10|252.619300||
B|BMNR|20250922|10:24:48|S|50|57.290000||
B|FUTU|20250922|10:24:48|S|60|168.630000||
B|GOOGL|20250922|10:24:48|S|100|254.470000||
B|PAAS|20250922|10:24:48|S|3|36.769300||
B|TSLA|20250922|10:24:48|S|20|442.597500||
B|AAPL|20250922|10:24:49|S|4|252.619000||
B|AAPL|20250922|10:24:49|S|38|252.640000||
B|ONDS|20250922|10:24:49|S|300|7.080000||
B|PLTR|20250922|10:24:49|S|5|179.870000||
B|QLGN|20250922|10:24:49|S|500|7.125000||
B|SES|20250922|10:24:49|S|500|1.815000||
B|SOFI|20250922|10:24:49|S|100|29.985000||
B|BABA|20250922|10:24:50|S|100|165.978600||
B|EQNR|20250922|10:24:50|S|800|24.210000||
B|GME|20250922|10:24:50|S|50|27.195000||
B|HWM|20250922|10:24:50|S|5|190.410000||
B|INTC|20250922|10:24:50|S|100|29.505000||
B|IREN|20250922|10:24:50|S|100|42.635000||
B|OKLO|20250922|10:24:50|S|5|131.840000||
B|PSLV|20250922|10:24:50|S|100|14.680000||
B|SKYT|20250922|10:24:50|S|105|14.230000||
B|AS|20250922|10:24:51|S|100|35.410000||
B|BE|20250922|10:24:51|S|9|82.160000||
B|FSLR|20250922|10:24:51|S|5|212.120000||
B|IBIT|20250922|10:24:51|S|400|64.325000||
B|IYF|20250922|10:24:51|S|29|126.480000||
B|TEM|20250922|10:24:51|S|100|89.865000||
B|TSLA|20250922|10:24:51|S|10|442.650000||
B|UBER|20250922|10:24:51|S|2|101.620000||
B|UNH|20250922|10:24:51|S|3|338.290000||
B|VOO|20250922|10:24:51|S|1|611.947000||
B|XLE|20250922|10:24:51|S|13|87.189800||
B|ATCH|20250922|10:24:52|S|100|0.682000||
B|CNP|20250922|10:24:52|S|33|38.140000||
B|CRSP|20250922|10:24:52|S|20|63.140000||
B|ENPH|20250922|10:24:52|S|19|40.118100||
B|GRRR|20250922|10:24:52|S|100|22.500000||
B|NBIS|20250922|10:24:52|S|1|103.670000||
B|TQQQ|20250922|10:24:52|S|916|103.408500||
B|ABBV|20250922|10:24:53|S|2|222.990000||
B|CAT|20250922|10:24:53|S|3|459.860000||
B|CDE|20250922|10:24:53|S|100|17.565000||
B|GME|20250922|10:24:53|S|25|27.195000||
B|MSFT|20250922|10:24:53|S|100|514.360000||
B|NAIL|20250922|10:24:53|S|100|72.210000||
B|TEM|20250922|10:24:53|S|56|89.790000||
B|TSM|20250922|10:24:53|S|3|268.790000||
B|XLE|20250922|10:24:53|S|6|87.180700||
B|AMZN|20250922|10:24:54|S|100|230.405000||
B|AMZN|20250922|10:24:54|S|400|230.405000||
B|ASTS|20250922|10:24:54|S|60|47.370000||
B|FSLR|20250922|10:24:54|S|100|212.180000||
B|LITE|20250922|10:24:54|S|100|162.520000||
B|NOC|20250922|10:24:54|S|4|570.510000||
B|PLTR|20250922|10:24:54|S|10|179.870000||
B|RUN|20250922|10:24:54|S|200|17.230000||
B|TWST|20250922|10:24:54|S|10|28.120000||
B|BE|20250922|10:24:55|S|1|82.080000||
B|CRWD|20250922|10:24:55|S|100|490.590000||
B|ETHU|20250922|10:24:55|S|100|135.350000||
B|ETHU|20250922|10:24:55|S|100|135.350000||
B|GRO|20250922|10:24:55|S|400|2.670000||
B|RGTI|20250922|10:24:55|S|36|27.615000||
B|SQQQ|20250922|10:24:55|S|100|15.500000||
B|TSLA|20250922|10:24:55|S|1|442.737600||
B|Z|20250922|10:24:55|S|100|83.734100||
B|ADBE|20250922|10:24:56|S|2|361.780000||
B|BZAI|20250922|10:24:56|S|400|3.435000||
B|GOOG|20250922|10:24:56|S|6|255.010000||
B|SMCL|20250922|10:24:56|S|16|13.563500||
B|SNDK|20250922|10:24:56|S|7|104.190000||
B|UPXI|20250922|10:24:56|S|2|6.225000||
B|AAPL|20250922|10:24:57|S|100|252.589000||
B|ACHR|20250922|10:24:57|S|10|9.439300||
B|BITF|20250922|10:24:57|S|175|3.025000||
B|IAU|20250922|10:24:57|S|7|70.103500||
B|PATH|20250922|10:24:57|S|2000|12.605000||
B|QLGN|20250922|10:24:57|S|400|7.105000||
B|RIVN|20250922|10:24:57|S|100|14.900000||
B|SLNH|20250922|10:24:57|S|100|1.510000||
B|TSN|20250922|10:24:57|S|100|53.851000||
B|VKTX|20250922|10:24:57|S|400|25.548800||
B|BABA|20250922|10:24:58|S|5|165.988600||
B|CRWD|20250922|10:24:58|S|5|490.450000||
B|MU|20250922|10:24:58|S|40|164.730000||
B|NTES|20250922|10:24:58|S|100|153.120000||
B|PFE|20250922|10:24:58|S|20|24.619300||
B|SNDK|20250922|10:24:58|S|100|104.050000||
B|TGT|20250922|10:24:58|S|1|86.670500||
B|TLX|20250922|10:24:58|S|73|10.020000||
B|TSLA|20250922|10:24:58|S|68|442.910000||
B|YPF|20250922|10:24:58|S|80|26.190000||
B|AAPL|20250922|10:24:59|S|35|252.589000||
B|AAPL|20250922|10:24:59|S|59|252.590000||
B|AS|20250922|10:24:59|S|100|35.360000||
B|AVGO|20250922|10:24:59|S|100|343.320000||
B|HIMS|20250922|10:24:59|S|300|57.870000||
B|INTC|20250922|10:24:59|S|3|29.485000||
B|OKLO|20250922|10:24:59|S|100|132.150000||
B|PANW|20250922|10:24:59|S|5|206.690000||
B|STUB|20250922|10:24:59|S|1600|17.690000||
B|DDOG|20250922|10:25:00|S|100|136.030000||
B|ETHA|20250922|10:25:00|S|31|31.915000||
B|GGAL|20250922|10:25:00|S|60|30.900000||
B|IREN|20250922|10:25:00|S|10|42.588800||
B|MARA|20250922|10:25:00|S|500|17.635100||
B|PLTR|20250922|10:25:00|S|7|179.850000||
B|RAMP|20250922|10:25:00|S|10|27.560000||
B|SCMB|20250922|10:25:00|S|4|25.685100||
B|STUB|20250922|10:25:00|S|100|17.690000||
B|TSLA|20250922|10:25:00|S|28|442.835000||
B|UMAC|20250922|10:25:00|S|100|13.580000||
B|AAPL|20250922|10:25:01|S|100|252.610000||
B|DOW|20250922|10:25:01|S|40|22.995000||
B|ETHA|20250922|10:25:01|S|900|31.900000||
B|GGAL|20250922|10:25:01|S|100|30.900000||
B|IWM|20250922|10:25:01|S|100|242.140000||
B|NEE|20250922|10:25:01|S|76|72.180000||
B|OPAD|20250922|10:25:01|S|80|5.355000||
B|PLTR|20250922|10:25:01|S|2|179.840000||
B|QLGN|20250922|10:25:01|S|53|7.076400||
B|QLGN|20250922|10:25:01|S|100|7.076400||
B|RCAT|20250922|10:25:01|S|165|11.185000||
B|SOFI|20250922|10:25:01|S|70|29.965000||
B|AAPL|20250922|10:25:02|S|1|252.618800||
B|AMD|20250922|10:25:02|S|80|160.930000||
B|AMD|20250922|10:25:02|S|800|160.960000||
B|APP|20250922|10:25:02|S|10|651.630000||
B|IREN|20250922|10:25:02|S|250|42.599000||
B|QSG|20250922|10:25:02|S|20|9.800000||
B|QSG|20250922|10:25:02|S|20|9.805000||
B|TEM|20250922|10:25:02|S|100|89.906800||
B|TSLA|20250922|10:25:02|S|100|442.730000||
B|AFRM|20250922|10:25:03|S|50|89.430000||
B|AGNC|20250922|10:25:03|S|5|9.845000||
B|AS|20250922|10:25:03|S|75|35.380000||
B|COST|20250922|10:25:03|S|1|946.155000||
B|GGAL|20250922|10:25:03|S|100|30.910000||
B|HOOD|20250922|10:25:03|S|1|124.568500||
B|JACK|20250922|10:25:03|S|100|18.175000||
B|LITE|20250922|10:25:03|S|100|162.560000||
B|NBIS|20250922|10:25:03|S|30|103.390000||
B|NVDA|20250922|10:25:03|S|100|175.265000||
B|PINC|20250922|10:25:03|S|100|27.900000||
B|PINC|20250922|10:25:03|S|100|27.900000||
B|SILJ|20250922|10:25:03|S|131|21.585000||
B|SOXL|20250922|10:25:03|S|118|33.770000||
B|WY|20250922|10:25:03|S|40|24.219300||
B|AAPL|20250922|10:25:04|S|61|252.615000||
B|AAPL|20250922|10:25:04|S|70|252.625000||
B|GOOGL|20250922|10:25:04|S|50|254.390000||
B|MBX|20250922|10:25:04|S|10|24.780000||
B|SNDK|20250922|10:25:04|S|100|104.140000||
B|SPLG|20250922|10:25:04|S|200|78.315000||
B|Z|20250922|10:25:04|S|12|83.995800||
B|DVN|20250922|10:25:05|S|100|33.635000||
B|GGAL|20250922|10:25:05|S|20|30.925000||
B|GGAL|20250922|10:25:05|S|72|30.925000||
B|LLY|20250922|10:25:05|S|1|756.440000||
B|LULU|20250922|10:25:05|S|35|168.800000||
B|OPEN|20250922|10:25:05|S|1|9.239300||
B|PANW|20250922|10:25:05|S|10|206.650000||
B|TSLA|20250922|10:25:05|S|200|442.690000||
B|ACHR|20250922|10:25:06|S|100|9.435000||
B|BCAT|20250922|10:25:06|S|400|14.810000||
B|BR|20250922|10:25:06|S|4|240.940000||
B|NVDA|20250922|10:25:06|S|2|175.275000||
B|NVDA|20250922|10:25:06|S|23|175.255000||
B|PINC|20250922|10:25:06|S|300|27.910000||
B|SIL|20250922|10:25:06|S|20|67.760000||
B|SMR|20250922|10:25:06|S|100|44.250000||
B|SMR|20250922|10:25:06|S|100|44.268000||
B|SMR|20250922|10:25:06|S|385|44.240000||
B|TROX|20250922|10:25:06|S|100|4.715000||
B|TSLA|20250922|10:25:06|S|2|442.700000||
B|TSLA|20250922|10:25:06|S|68|442.680000||
B|VOO|20250922|10:25:06|S|1|611.909900||
B|AAPL|20250922|10:25:07|S|100|252.605000||
B|AMAT|20250922|10:25:07|S|100|196.732200||
B|AS|20250922|10:25:07|S|100|35.380000||
B|ASTS|20250922|10:25:07|S|6|47.400000||
B|CWK|20250922|10:25:07|S|200|16.270000||
B|GGAL|20250922|10:25:07|S|17|30.925000||
B|GOOGL|20250922|10:25:07|S|10|254.395000||
B|KO|20250922|10:25:07|S|2|66.515000||
B|LASR|20250922|10:25:07|S|100|31.500000||
B|NEBX|20250922|10:25:07|S|40|55.360000||
B|SOUN|20250922|10:25:07|S|100|16.189300||
B|SPLG|20250922|10:25:07|S|33|78.317500||
B|AMAT|20250922|10:25:08|S|100|196.762500||
B|AUR|20250922|10:25:08|S|2000|5.945000||
B|BOXL|20250922|10:25:08|S|100|7.020000||
B|BOXL|20250922|10:25:08|S|200|7.000000||
B|PINC|20250922|10:25:08|S|300|27.900000||
B|QS|20250922|10:25:08|S|500|13.282500||
B|SES|20250922|10:25:08|S|20|1.818100||
B|SOUN|20250922|10:25:08|S|45|16.190000||
B|AMKR|20250922|10:25:09|S|34|29.270000||
B|APP|20250922|10:25:09|S|20|651.200000||
B|BRTX|20250922|10:25:09|S|200|1.450000||
B|GGAL|20250922|10:25:09|S|3|30.925000||
B|KD|20250922|10:25:09|S|20|31.399000||
B|NVDA|20250922|10:25:09|S|50|175.249300||
B|NXE|20250922|10:25:09|S|20|8.649300||
B|PSQ|20250922|10:25:09|S|1000|31.405100||
B|QUBT|20250922|10:25:09|S|20|19.970000||
B|TSLA|20250922|10:25:09|S|10|442.620000||
B|ULTY|20250922|10:25:09|S|2|5.650000||
B|VERI|20250922|10:25:09|S|100|5.655000||
B|AAPL|20250922|10:25:10|S|100|252.580000||
B|BOXL|20250922|10:25:10|S|9|7.060000||
B|LITE|20250922|10:25:10|S|100|162.360000||
B|NVDA|20250922|10:25:10|S|8|175.249300||
B|OKLO|20250922|10:25:10|S|50|132.280000||
B|PFF|20250922|10:25:10|S|1|32.025000||
B|TTD|20250922|10:25:10|S|50|44.810000||
B|CL|20250922|10:25:11|S|100|80.045000||
B|NBIS|20250922|10:25:11|S|81|103.530000||
B|PLTR|20250922|10:25:11|S|10|180.025000||
B|PLTR|20250922|10:25:11|S|200|180.015000||
B|RIOT|20250922|10:25:11|S|1|17.400000||
B|SOFI|20250922|10:25:11|S|50|29.945000||
B|SOUN|20250922|10:25:11|S|700|16.199300||
B|SPYD|20250922|10:25:11|S|200|43.505000||
B|SQQQ|20250922|10:25:11|S|4000|15.499900||
B|UNP|20250922|10:25:11|S|100|225.820000||
B|AAPL|20250922|10:25:12|S|1|252.559000||
B|AAPL|20250922|10:25:12|S|71|252.595000||
B|AGRI|20250922|10:25:12|S|40|6.270000||
B|AGX|20250922|10:25:12|S|10|257.770000||
B|AMZN|20250922|10:25:12|S|14|230.290000||
B|RDDT|20250922|10:25:12|S|100|258.310000||
B|TSLA|20250922|10:25:12|S|10|442.507800||
B|TSLA|20250922|10:25:12|S|50|442.525000||
B|TSLA|20250922|10:25:12|S|60|442.555000||
B|ACHR|20250922|10:25:13|S|200|9.435000||
B|BA|20250922|10:25:13|S|1|212.730000||
B|BABA|20250922|10:25:13|S|75|166.108800||
B|BOXL|20250922|10:25:13|S|50|7.070000||
B|BOXL|20250922|10:25:13|S|200|7.065000||
B|CRWD|20250922|10:25:13|S|75|490.120000||
B|GLXY|20250922|10:25:13|S|20|31.915000||
B|NBIS|20250922|10:25:13|S|14|103.485000||
B|SNDK|20250922|10:25:13|S|100|104.140000||
B|BOXL|20250922|10:25:14|S|100|7.065000||
B|CRWV|20250922|10:25:14|S|13|121.800000||
B|FMC|20250922|10:25:14|S|70|35.970000||
B|GME|20250922|10:25:14|S|1|27.210000||
B|IREN|20250922|10:25:14|S|10|42.489000||
B|IREN|20250922|10:25:14|S|100|42.489000||
B|PFE|20250922|10:25:14|S|5|24.619300||
B|PLUG|20250922|10:25:14|S|3900|2.485000||
B|SNDK|20250922|10:25:14|S|100|104.050000||
B|SPG|20250922|10:25:14|S|100|178.670000||
B|AMD|20250922|10:25:15|S|200|161.000000||
B|FUN|20250922|10:25:15|S|475|21.740000||
B|NVDA|20250922|10:25:15|S|50|175.199300||
B|NVDA|20250922|10:25:15|S|94|175.195000||
B|NVO|20250922|10:25:15|S|2|60.325000||
B|ORCL|20250922|10:25:15|S|137|312.950000||
B|PLTR|20250922|10:25:15|S|100|179.999700||
B|REVG|20250922|10:25:15|S|51|59.280000||
B|S|20250922|10:25:15|S|48|18.675000||
B|SNDK|20250922|10:25:15|S|100|104.010000||
B|TSLA|20250922|10:25:15|S|100|442.482200||
B|ZETA|20250922|10:25:15|S|100|21.790000||
B|AAL|20250922|10:25:16|S|50|12.105000||
B|CRDO|20250922|10:25:16|S|20|168.610000||
B|GGAL|20250922|10:25:16|S|100|30.960000||
B|HOOD|20250922|10:25:16|S|110|124.585000||
B|HWM|20250922|10:25:16|S|3|190.455000||
B|IREN|20250922|10:25:16|S|11|42.475000||
B|IREN|20250922|10:25:16|S|200|42.461000||
B|MSFT|20250922|10:25:16|S|10|514.460000||
B|PLUG|20250922|10:25:16|S|8|2.490000||
B|SLDP|20250922|10:25:16|S|500|4.345000||
B|TSLA|20250922|10:25:16|S|10|443.267100||
B|WBD|20250922|10:25:16|S|100|19.515000||
B|BOXL|20250922|10:25:17|S|100|7.020000||
B|CRWV|20250922|10:25:17|S|100|121.860000||
B|GGAL|20250922|10:25:17|S|50|30.960000||
B|KNSL|20250922|10:25:17|S|5|427.540000||
B|LULU|20250922|10:25:17|S|100|168.810000||
B|NVDA|20250922|10:25:17|S|150|175.242500||
B|OKLO|20250922|10:25:17|S|10|132.480000||
B|OKLO|20250922|10:25:17|S|15|132.480000||
B|ORCL|20250922|10:25:17|S|500|312.895000||
B|SHOP|20250922|10:25:17|S|4|151.930000||
B|SNAP|20250922|10:25:17|S|100|8.729300||
B|TSLA|20250922|10:25:17|S|1|443.185000||
B|UPRO|20250922|10:25:17|S|19|110.815000||
B|GGAL|20250922|10:25:18|S|10|30.975000||
B|GGAL|20250922|10:25:18|S|122|30.975000||
B|GGAL|20250922|10:25:18|S|154|30.975000||
B|ILMN|20250922|10:25:18|S|100|101.440000||
B|ORCL|20250922|10:25:18|S|100|312.970000||
B|ORCL|20250922|10:25:18|S|1163|313.040000||
B|ROBN|20250922|10:25:18|S|4|83.070000||
B|SOUN|20250922|10:25:18|S|500|16.220000||
B|TSLA|20250922|10:25:18|S|11|443.260000||
B|TSLA|20250922|10:25:18|S|16|443.200000||
B|TSLA|20250922|10:25:18|S|17|443.200000||
B|TSLA|20250922|10:25:18|S|20|443.247600||
B|TSLA|20250922|10:25:18|S|20|443.247600||
B|TSLA|20250922|10:25:18|S|30|443.170000||
B|TSLA|20250922|10:25:18|S|80|443.200000||
B|TSLA|20250922|10:25:18|S|84|443.200000||
B|TSLA|20250922|10:25:18|S|96|443.200000||
B|TSLA|20250922|10:25:18|S|100|443.260000||
B|TSLA|20250922|10:25:18|S|100|443.260000||
B|VICI|20250922|10:25:18|S|60|31.729300||
B|ASTS|20250922|10:25:19|S|20|47.400000||
B|ASTS|20250922|10:25:19|S|100|47.400000||
B|BRK/B|20250922|10:25:19|S|300|492.990000||
B|PLTS|20250922|10:25:19|S|200|9.680000||
B|SMXT|20250922|10:25:19|S|2000|1.105000||
B|SNAP|20250922|10:25:19|S|350|8.729300||
B|ADP|20250922|10:25:20|S|26|289.960000||
B|APP|20250922|10:25:20|S|50|651.761000||
B|COST|20250922|10:25:20|S|1|946.240000||
B|HIMS|20250922|10:25:20|S|100|57.830000||
B|LYFT|20250922|10:25:20|S|50|22.957500||
B|NOW|20250922|10:25:20|S|8|939.490000||
B|ORCL|20250922|10:25:20|S|2|313.230000||
B|SOFI|20250922|10:25:20|S|165|29.949300||
B|TEM|20250922|10:25:20|S|105|90.340000||
B|TSLA|20250922|10:25:20|S|100|443.137300||
B|FHN|20250922|10:25:21|S|100|22.865000||
B|GPRO|20250922|10:25:21|S|1000|2.665000||
B|HOOD|20250922|10:25:21|S|18|124.589000||
B|PLTR|20250922|10:25:21|S|100|180.101000||
B|QUBT|20250922|10:25:21|S|20|20.000000||
B|RMBS|20250922|10:25:21|S|7|104.966500||
B|SOFI|20250922|10:25:21|S|6|29.949300||
B|TSLA|20250922|10:25:21|S|22|443.190000||
B|VOO|20250922|10:25:21|S|1|611.897000||
B|CCUP|20250922|10:25:22|S|200|16.810000||
B|CRCA|20250922|10:25:22|S|200|15.990000||
B|MCD|20250922|10:25:22|S|1|301.700000||
B|MSTU|20250922|10:25:22|S|2600|5.280000||
B|ORCL|20250922|10:25:22|S|6|313.130000||
B|QBTS|20250922|10:25:22|S|300|25.615000||
B|TEM|20250922|10:25:22|S|175|90.420000||
B|TEM|20250922|10:25:22|S|384|90.490000||
B|TSLA|20250922|10:25:22|S|5|443.220000||
B|TSLA|20250922|10:25:22|S|14|443.220000||
B|AMAT|20250922|10:25:23|S|100|196.470000||
B|ARM|20250922|10:25:23|S|5|142.530000||
B|ETHA|20250922|10:25:23|S|100|31.875000||
B|GME|20250922|10:25:23|S|200|27.210000||
B|MU|20250922|10:25:23|S|17|164.532000||
B|NAIL|20250922|10:25:23|S|30|72.150000||
B|NVTS|20250922|10:25:23|S|2050|6.935000||
B|RGTX|20250922|10:25:23|S|11|130.420000||
B|SES|20250922|10:25:23|S|2400|1.805000||
B|SOUN|20250922|10:25:23|S|350|16.205000||
B|SOUN|20250922|10:25:23|S|350|16.205000||
B|VOO|20250922|10:25:23|S|2|611.900000||
B|BWA|20250922|10:25:24|S|58|44.008800||
B|DVN|20250922|10:25:24|S|10|33.609300||
B|EWZ|20250922|10:25:24|S|5|30.495000||
B|HCA|20250922|10:25:24|S|10|407.370000||
B|IBRX|20250922|10:25:24|S|38|2.620000||
B|LQD|20250922|10:25:24|S|2|111.555000||
B|MRNA|20250922|10:25:24|S|100|25.950000||
B|NU|20250922|10:25:24|S|100|16.090000||
B|QBTS|20250922|10:25:24|S|100|25.597500||
B|SGOV|20250922|10:25:24|S|200|100.625000||
B|TSLA|20250922|10:25:24|S|10|443.438000||
B|TSLA|20250922|10:25:24|S|100|443.430000||
B|ASTS|20250922|10:25:25|S|1|47.370000||
B|CRCL|20250922|10:25:25|S|10|137.580000||
B|DX|20250922|10:25:25|S|100|12.035000||
B|GGAL|20250922|10:25:25|S|6|30.930000||
B|HELE|20250922|10:25:25|S|20|22.730000||
B|MELI|20250922|10:25:25|S|1|2437.310000||
B|MSFT|20250922|10:25:25|S|10|514.480000||
B|NVDA|20250922|10:25:25|S|24|175.249300||
B|TEM|20250922|10:25:25|S|35|90.460000||
B|TSLA|20250922|10:25:25|S|10|443.400000||
B|TSLA|20250922|10:25:25|S|10|443.400000||
B|TSLA|20250922|10:25:25|S|10|443.424600||
B|TSLA|20250922|10:25:25|S|14|443.370000||
B|TSLA|20250922|10:25:25|S|15|443.400000||
B|TSLA|20250922|10:25:25|S|100|443.224600||
B|ENPH|20250922|10:25:26|S|50|40.138300||
B|FSLR|20250922|10:25:26|S|1|212.130000||
B|GAIN|20250922|10:25:26|S|200|13.915000||
B|INTC|20250922|10:25:26|S|300|29.445000||
B|INTC|20250922|10:25:26|S|1563|29.447500||
B|NVDL|20250922|10:25:26|S|2|83.139700||
B|PAAS|20250922|10:25:26|S|50|36.779000||
B|SRPT|20250922|10:25:26|S|4|19.030000||
B|TEVA|20250922|10:25:26|S|400|19.239300||
B|TSLA|20250922|10:25:26|S|15|443.290000||
B|TSLA|20250922|10:25:26|S|25|443.330000||
B|TSLA|20250922|10:25:26|S|47|443.230000||
B|TSLA|20250922|10:25:26|S|100|443.230000||
B|TSLL|20250922|10:25:26|S|100|21.205000||
B|UPSX|20250922|10:25:26|S|700|26.220000||
B|VST|20250922|10:25:26|S|16|209.640000||
B|VST|20250922|10:25:26|S|73|209.580000||
B|XLB|20250922|10:25:26|S|110|89.995000||
B|ADBE|20250922|10:25:27|S|97|361.720000||
B|BOXL|20250922|10:25:27|S|10|6.950000||
B|IREN|20250922|10:25:27|S|50|42.459300||
B|LASE|20250922|10:25:27|S|2|4.780000||
B|OKLO|20250922|10:25:27|S|40|131.970000||
B|TSLA|20250922|10:25:27|S|10|443.230000||
B|TSLA|20250922|10:25:27|S|75|443.190000||
B|AMGN|20250922|10:25:28|S|1|285.070000||
B|IFF|20250922|10:25:28|S|100|62.540000||
B|PCAR|20250922|10:25:28|S|1|97.590000||
B|PLTR|20250922|10:25:28|S|1|179.950000||
B|PLTR|20250922|10:25:28|S|111|179.965000||
B|RDDT|20250922|10:25:28|S|100|257.800000||
B|AMAT|20250922|10:25:29|S|3|196.480000||
B|AMD|20250922|10:25:29|S|50|161.020000||
B|BOXL|20250922|10:25:29|S|10|6.965000||
B|EVR|20250922|10:25:29|S|10|352.160000||
B|OPAD|20250922|10:25:29|S|559|5.380000||
B|SOFI|20250922|10:25:29|S|20|29.969300||
B|TSLA|20250922|10:25:29|S|10|443.355000||
B|TSLA|20250922|10:25:29|S|10|443.459300||
B|TSLA|20250922|10:25:29|S|100|443.340000||
B|TSLA|20250922|10:25:29|S|100|443.350000||
B|VERI|20250922|10:25:29|S|1200|5.655000||
B|ZS|20250922|10:25:29|S|1|287.823900||
B|ZS|20250922|10:25:29|S|23|287.823900||
B|AMZN|20250922|10:25:30|S|100|230.358800||
B|BABA|20250922|10:25:30|S|12|165.895000||
B|BBAR|20250922|10:25:30|S|10|9.690000||
B|CAT|20250922|10:25:30|S|2|460.061000||
B|ETHA|20250922|10:25:30|S|100|31.855000||
B|NBIS|20250922|10:25:30|S|2|103.515000||
B|NBIS|20250922|10:25:30|S|100|103.510000||
B|NIO|20250922|10:25:30|S|490|7.105000||
B|NVDA|20250922|10:25:30|S|2|175.219300||
B|TGT|20250922|10:25:30|S|12|86.640000||
B|TLX|20250922|10:25:30|S|31|10.020000||
B|TSLA|20250922|10:25:30|S|10|443.410000||
B|XYZ|20250922|10:25:30|S|1|77.210000||
B|BA|20250922|10:25:31|S|200|212.620000||
B|BA|20250922|10:25:31|S|500|212.650000||
B|VTI|20250922|10:25:31|S|2|328.270000||
B|AMAT|20250922|10:25:32|S|100|196.470000||
B|DAL|20250922|10:25:32|S|10|58.059000||
B|ETHU|20250922|10:25:32|S|1|134.750000||
B|FIG|20250922|10:25:32|S|100|57.430000||
B|FIG|20250922|10:25:32|S|210|57.450000||
B|GEV|20250922|10:25:32|S|5|625.280000||
B|IBIT|20250922|10:25:32|S|5|64.275000||
B|PINC|20250922|10:25:32|S|200|27.900000||
B|TSLA|20250922|10:25:32|S|25|443.567300||
B|TSLL|20250922|10:25:32|S|100|21.235000||
B|AAPL|20250922|10:25:33|S|8|252.375000||
B|CRCL|20250922|10:25:33|S|10|137.540000||
B|CRCL|20250922|10:25:33|S|50|137.460000||
B|IMRX|20250922|10:25:33|S|300|9.830000||
B|MBX|20250922|10:25:33|S|100|24.710000||
B|TSLA|20250922|10:25:33|S|10|443.606500||
B|TSLA|20250922|10:25:33|S|150|443.545000||
B|TSLL|20250922|10:25:33|S|100|21.235000||
B|VXX|20250922|10:25:33|S|200|33.330000||
B|Z|20250922|10:25:33|S|100|83.982100||
B|BA|20250922|10:25:34|S|16|212.290000||
B|CAG|20250922|10:25:34|S|100|18.460000||
B|CEPU|20250922|10:25:34|S|5|8.580000||
B|IBIT|20250922|10:25:34|S|1|64.275000||
B|SNDK|20250922|10:25:34|S|100|103.850000||
B|SOXL|20250922|10:25:34|S|50|33.729300||
B|SPY|20250922|10:25:34|S|25|663.615000||
B|AMSC|20250922|10:25:35|S|2|61.558000||
B|BBAI|20250922|10:25:35|S|50|6.625000||
B|BMNR|20250922|10:25:35|S|20|57.185000||
B|QLGN|20250922|10:25:35|S|400|7.115000||
B|SOXL|20250922|10:25:35|S|10|33.725000||
B|TGT|20250922|10:25:35|S|1|86.635000||
B|TSLA|20250922|10:25:35|S|100|443.540000||
B|VOO|20250922|10:25:35|S|1|611.859800||
B|AS|20250922|10:25:36|S|100|35.440000||
B|LW|20250922|10:25:36|S|100|55.370000||
B|MSFT|20250922|10:25:36|S|10|514.400000||
B|OKLO|20250922|10:25:36|S|20|131.920000||
B|PLTR|20250922|10:25:36|S|10|179.859000||
B|RKLX|20250922|10:25:36|S|100|90.590000||
B|SLV|20250922|10:25:36|S|100|39.605000||
B|SNDK|20250922|10:25:36|S|100|103.710000||
B|SNYR|20250922|10:25:36|S|100|2.490000||
B|AMD|20250922|10:25:37|S|85|161.030000||
B|APP|20250922|10:25:37|S|100|650.100000||
B|BMNR|20250922|10:25:37|S|3|57.190000||
B|BOXL|20250922|10:25:37|S|300|6.960000||
B|LLY|20250922|10:25:37|S|2|755.740000||
B|NVDA|20250922|10:25:37|S|1|175.225000||
B|OPEN|20250922|10:25:37|S|200|9.269300||
B|PLTR|20250922|10:25:37|S|1|179.859700||
B|SMCI|20250922|10:25:37|S|100|45.999100||
B|SMCI|20250922|10:25:37|S|600|45.990000||
B|TQQQ|20250922|10:25:37|S|100|103.350700||
B|TSLA|20250922|10:25:37|S|1|443.375000||
B|VOO|20250922|10:25:37|S|1|611.847000||
B|AAPL|20250922|10:25:38|S|2|252.405000||
B|ADBE|20250922|10:25:38|S|400|361.735000||
B|ALNY|20250922|10:25:38|S|49|460.000000||
B|BA|20250922|10:25:38|S|1|212.320000||
B|DELL|20250922|10:25:38|S|30|135.657300||
B|GOOGL|20250922|10:25:38|S|1|254.425000||
B|IREN|20250922|10:25:38|S|500|42.360000||
B|JEPI|20250922|10:25:38|S|1|56.820000||
B|NBIS|20250922|10:25:38|S|400|103.470000||
B|OKLO|20250922|10:25:38|S|30|131.850000||
B|SNYR|20250922|10:25:38|S|100|2.520000||
B|VIST|20250922|10:25:38|S|1|36.548300||
B|BBAI|20250922|10:25:39|S|10|6.625000||
B|GGLS|20250922|10:25:39|S|10|8.525000||
B|LITE|20250922|10:25:39|S|50|162.020000||
B|TSLA|20250922|10:25:39|S|6|443.390000||
B|UROY|20250922|10:25:39|S|10|4.286500||
B|XLU|20250922|10:25:39|S|1|84.470000||
B|AAPL|20250922|10:25:40|S|15|252.440000||
B|AS|20250922|10:25:40|S|100|35.430000||
B|IREN|20250922|10:25:40|S|500|42.330000||
B|KOD|20250922|10:25:40|S|200|13.270000||
B|NKE|20250922|10:25:40|S|100|71.588800||
B|QBTS|20250922|10:25:40|S|1|25.477500||
B|SMCI|20250922|10:25:40|S|100|45.998600||
B|SNA|20250922|10:25:40|S|11|334.220000||
B|SNYR|20250922|10:25:40|S|100|2.530000||
B|SOFI|20250922|10:25:40|S|100|29.915000||
B|TSLA|20250922|10:25:40|S|20|443.531800||
B|TSLA|20250922|10:25:40|S|100|443.360000||
B|TSLA|20250922|10:25:40|S|477|443.370000||
B|TSLA|20250922|10:25:40|S|831|443.370000||
B|AMZN|20250922|10:25:41|S|3|230.389300||
B|BXMT|20250922|10:25:41|S|10|19.170000||
B|CNC|20250922|10:25:41|S|200|32.049300||
B|COIN|20250922|10:25:41|S|1|333.753300||
B|CRWD|20250922|10:25:41|S|1|490.150000||
B|CRWV|20250922|10:25:41|S|2|121.890000||
B|IONQ|20250922|10:25:41|S|100|70.200000||
B|SMCI|20250922|10:25:41|S|9|46.010000||
B|SNYR|20250922|10:25:41|S|100|2.580000||
B|TEM|20250922|10:25:41|S|100|90.345000||
B|TSLA|20250922|10:25:41|S|25|443.470000||
B|TSLA|20250922|10:25:41|S|32|443.525000||
B|TXRH|20250922|10:25:41|S|20|159.530000||
B|APLD|20250922|10:25:42|S|700|21.600900||
B|BOXL|20250922|10:25:42|S|300|6.920000||
B|CL|20250922|10:25:42|S|50|80.080000||
B|EXEL|20250922|10:25:42|S|3|40.518300||
B|IREN|20250922|10:25:42|S|100|42.400000||
B|NIO|20250922|10:25:42|S|460|7.105000||
B|NVDA|20250922|10:25:42|S|1|175.225000||
B|PLTR|20250922|10:25:42|S|100|179.898600||
B|SOUN|20250922|10:25:42|S|500|16.185000||
B|TSLA|20250922|10:25:42|S|13|443.585000||
B|TSLA|20250922|10:25:42|S|100|443.530000||
B|TSLA|20250922|10:25:42|S|150|443.530000||
B|TSLA|20250922|10:25:42|S|765|443.510000||
B|TSLQ|20250922|10:25:42|S|200|8.175000||
B|AS|20250922|10:25:43|S|50|35.460000||
B|BULL|20250922|10:25:43|S|408|13.959300||
B|CHRW|20250922|10:25:43|S|77|135.120000||
B|PFE|20250922|10:25:43|S|10|24.615000||
B|SOUN|20250922|10:25:43|S|200|16.180000||
B|TSLA|20250922|10:25:43|S|2|443.545000||
B|TSLA|20250922|10:25:43|S|35|443.545000||
B|ZTO|20250922|10:25:43|S|49|18.735000||
B|AVGO|20250922|10:25:44|S|10|343.380000||
B|DPZ|20250922|10:25:44|S|3|423.280000||
B|GGAL|20250922|10:25:44|S|300|30.990000||
B|MP|20250922|10:25:44|S|50|71.485000||
B|NVDA|20250922|10:25:44|S|100|175.239900||
B|SPY|20250922|10:25:44|S|2|663.714900||
B|TMUS|20250922|10:25:44|S|4|240.106000||
B|VOO|20250922|10:25:44|S|1|611.927000||
B|INTC|20250922|10:25:45|S|10|29.459300||
B|SGOV|20250922|10:25:45|S|170|100.625000||
B|SNAP|20250922|10:25:45|S|100|8.740000||
B|SNAP|20250922|10:25:45|S|200|8.735000||
B|TSLA|20250922|10:25:45|S|5|443.720000||
B|TSLA|20250922|10:25:45|S|5|443.720000||
B|TSLA|20250922|10:25:45|S|30|443.720000||
B|TSLA|20250922|10:25:45|S|48|443.725000||
B|WOLF|20250922|10:25:45|S|50|2.265000||
B|BE|20250922|10:25:46|S|50|81.810000||
B|CRWV|20250922|10:25:46|S|100|121.940000||
B|EOSE|20250922|10:25:46|S|100|10.065000||
B|INTC|20250922|10:25:46|S|550|29.469300||
B|IONQ|20250922|10:25:46|S|50|70.220000||
B|NVDA|20250922|10:25:46|S|100|175.239200||
B|PSQ|20250922|10:25:46|S|100|31.405000||
B|SEDG|20250922|10:25:46|S|2|37.250000||
B|TEM|20250922|10:25:46|S|30|90.420000||
B|TSLA|20250922|10:25:46|S|20|443.665000||
B|TSLL|20250922|10:25:46|S|100|21.245000||
B|ULTY|20250922|10:25:46|S|2|5.660000||
B|VOO|20250922|10:25:46|S|1|611.923500||
B|BRFS|20250922|10:25:47|S|2|3.445000||
B|EQT|20250922|10:25:47|S|500|49.375000||
B|FIG|20250922|10:25:47|S|300|57.410000||
B|MA|20250922|10:25:47|S|3|586.440000||
B|PANW|20250922|10:25:47|S|8|206.700000||
B|QBTS|20250922|10:25:47|S|28|25.480000||
B|SOUN|20250922|10:25:47|S|70|16.189300||
B|CRWV|20250922|10:25:48|S|64|121.960000||
B|CRWV|20250922|10:25:48|S|190|121.970000||
B|ETHA|20250922|10:25:48|S|175|31.849300||
B|IEX|20250922|10:25:48|S|100|159.030000||
B|NBIS|20250922|10:25:48|S|35|103.630000||
B|RDDT|20250922|10:25:48|S|100|257.840000||
B|TSLA|20250922|10:25:48|S|13|443.665000||
B|TSLA|20250922|10:25:48|S|16|443.630000||
B|TSLA|20250922|10:25:48|S|56|443.630000||
B|Z|20250922|10:25:48|S|300|83.778000||
B|KOD|20250922|10:25:49|S|19|13.450000||
B|KOD|20250922|10:25:49|S|55|13.550000||
B|NBIS|20250922|10:25:49|S|100|103.660000||
B|O|20250922|10:25:49|S|400|58.785000||
B|OFG|20250922|10:25:49|S|10|44.360000||
B|PLUG|20250922|10:25:49|S|1900|2.495000||
B|QLGN|20250922|10:25:49|S|15|7.200000||
B|SMLR|20250922|10:25:49|S|20|31.810000||
B|SNDK|20250922|10:25:49|S|100|103.699000||
B|SOFI|20250922|10:25:49|S|30|29.919300||
B|TSLA|20250922|10:25:49|S|100|443.664400||
B|TSLL|20250922|10:25:49|S|180|21.240000||
B|TSLY|20250922|10:25:49|S|1|9.329900||
B|AMC|20250922|10:25:50|S|100|2.970000||
B|LYFT|20250922|10:25:50|S|350|23.025000||
B|SLDP|20250922|10:25:50|S|450|4.370000||
B|TSLA|20250922|10:25:50|S|30|443.615000||
B|TSLA|20250922|10:25:50|S|37|443.630000||
B|TTMI|20250922|10:25:50|S|100|52.680000||
B|VIST|20250922|10:25:50|S|6|36.570000||
B|AEO|20250922|10:25:51|S|55|18.105000||
B|AMD|20250922|10:25:51|S|300|161.103300||
B|BABA|20250922|10:25:51|S|25|165.780000||
B|BABA|20250922|10:25:51|S|25|165.780000||
B|BITF|20250922|10:25:51|S|1000|3.000000||
B|BOXL|20250922|10:25:51|S|75|6.910000||
B|CDLX|20250922|10:25:51|S|1800|2.220000||
B|CRUS|20250922|10:25:51|S|24|124.140000||
B|DJT|20250922|10:25:51|S|289|17.666100||
B|LEN|20250922|10:25:51|S|10|121.550000||
B|PLTR|20250922|10:25:51|S|1|179.825000||
B|PLUG|20250922|10:25:51|S|29900|2.495000||
B|AGRI|20250922|10:25:52|S|10|6.350000||
B|AMAT|20250922|10:25:52|S|100|196.420000||
B|BOXL|20250922|10:25:52|S|13|6.890000||
B|COIN|20250922|10:25:52|S|200|334.162300||
B|COIN|20250922|10:25:52|S|500|334.170000||
B|HLI|20250922|10:25:52|S|33|206.890000||
B|SFLR|20250922|10:25:52|S|43|35.920000||
B|SLNH|20250922|10:25:52|S|1000|1.500000||
B|SMCI|20250922|10:25:52|S|10|46.029000||
B|TZOO|20250922|10:25:52|S|500|10.280000||
B|CRWV|20250922|10:25:53|S|54|121.950000||
B|RCEL|20250922|10:25:53|S|20|5.570000||
B|SMR|20250922|10:25:53|S|150|44.340000||
B|TSLA|20250922|10:25:53|S|5|443.648300||
B|TTWO|20250922|10:25:53|S|100|254.041000||
B|EOSE|20250922|10:25:54|S|10|10.065000||
B|KWEB|20250922|10:25:54|S|100|41.760000||
B|RIO|20250922|10:25:54|S|100|63.190000||
B|SOFI|20250922|10:25:54|S|5|29.939300||
B|TSLA|20250922|10:25:54|S|10|443.575000||
B|TSLL|20250922|10:25:54|S|200|21.235000||
B|TSLL|20250922|10:25:54|S|300|21.225000||
B|UPST|20250922|10:25:54|S|8|65.060000||
B|AXGN|20250922|10:25:55|S|115|17.310000||
B|GGAL|20250922|10:25:55|S|200|30.970000||
B|IREN|20250922|10:25:55|S|200|42.290000||
B|MU|20250922|10:25:55|S|25|164.807300||
B|OKLO|20250922|10:25:55|S|3|131.940000||
B|PATH|20250922|10:25:55|S|300|12.645000||
B|PSKY|20250922|10:25:55|S|100|18.926000||
B|RGTI|20250922|10:25:55|S|5|27.615000||
B|SBUX|20250922|10:25:55|S|1|83.790000||
B|XLV|20250922|10:25:55|S|5|136.670000||
B|ASTS|20250922|10:25:56|S|10|47.320000||
B|BMNR|20250922|10:25:56|S|100|57.325000||
B|PLUG|20250922|10:25:56|S|100|2.480000||
B|SNAP|20250922|10:25:56|S|100|8.735000||
B|VNET|20250922|10:25:56|S|100|9.710000||
B|VNET|20250922|10:25:56|S|300|9.710000||
B|ZETA|20250922|10:25:56|S|90|21.760000||
B|NBIS|20250922|10:25:57|S|72|103.610000||
B|RDDT|20250922|10:25:57|S|38|257.840000||
B|TSLA|20250922|10:25:57|S|23|443.500000||
B|TSLL|20250922|10:25:57|S|20|21.225000||
B|VOO|20250922|10:25:57|S|1|611.907000||
B|DNP|20250922|10:25:58|S|100|9.950000||
B|LAUR|20250922|10:25:58|S|3|30.600000||
B|MCHI|20250922|10:25:58|S|8|64.509300||
B|QUBT|20250922|10:25:58|S|50|19.980000||
B|SNAP|20250922|10:25:58|S|800|8.735000||
B|UPST|20250922|10:25:58|S|1|64.990000||
B|WRD|20250922|10:25:58|S|300|11.960000||
B|ALNT|20250922|10:25:59|S|100|45.730000||
B|BMNR|20250922|10:25:59|S|51|57.329500||
B|EOSE|20250922|10:25:59|S|100|10.065000||
B|KEYS|20250922|10:25:59|S|34|175.130000||
B|NNE|20250922|10:25:59|S|50|43.650000||
B|OPAD|20250922|10:25:59|S|100|5.430000||
B|OPEN|20250922|10:25:59|S|1000|9.292500||
B|PLTR|20250922|10:25:59|S|40|179.851000||
B|QS|20250922|10:25:59|S|200|13.295000||
B|SOUN|20250922|10:25:59|S|2000|16.200000||
B|TEM|20250922|10:25:59|S|100|90.450000||
B|BMA|20250922|10:26:00|S|242|44.850000||
B|CRDO|20250922|10:26:00|S|48|168.320000||
B|EQX|20250922|10:26:00|S|500|10.748300||
B|GOOGL|20250922|10:26:00|S|192|254.299000||
B|KOD|20250922|10:26:00|S|30|13.440000||
B|MBX|20250922|10:26:00|S|97|24.810000||
B|MSFT|20250922|10:26:00|S|2|514.320000||
B|PG|20250922|10:26:00|S|200|154.675000||
B|PLUG|20250922|10:26:00|S|100|2.480000||
B|PSA|20250922|10:26:00|S|4|279.340000||
B|IONZ|20250922|10:26:01|S|1183|4.120000||
B|LYFT|20250922|10:26:01|S|700|22.975000||
B|MAGS|20250922|10:26:01|S|400|65.540000||
B|MAGS|20250922|10:26:01|S|600|65.535000||
B|MBX|20250922|10:26:01|S|10|24.890000||
B|NTNX|20250922|10:26:01|S|100|73.811500||
B|SOUN|20250922|10:26:01|S|200|16.210000||
B|SOUN|20250922|10:26:01|S|1100|16.230000||
B|SOUN|20250922|10:26:01|S|1470|16.240000||
B|SOUN|20250922|10:26:01|S|2000|16.240000||
B|TSLA|20250922|10:26:01|S|10|443.698000||
B|WHR|20250922|10:26:01|S|100|81.080000||
B|BABA|20250922|10:26:02|S|8|165.765000||
B|ETHU|20250922|10:26:02|S|1|134.610000||
B|GOOGL|20250922|10:26:02|S|71|254.285000||
B|INTC|20250922|10:26:02|S|100|29.445000||
B|TSLA|20250922|10:26:02|S|4|443.760000||
B|TSLA|20250922|10:26:02|S|65|443.740000||
B|AMZN|20250922|10:26:03|S|100|230.350000||
B|DUOL|20250922|10:26:03|S|15|309.885400||
B|HOOD|20250922|10:26:03|S|100|124.610000||
B|JBLU|20250922|10:26:03|S|250|4.990000||
B|KYMR|20250922|10:26:03|S|10|49.600000||
B|SES|20250922|10:26:03|S|150|1.805000||
B|CLS|20250922|10:26:04|S|121|253.110000||
B|OPEN|20250922|10:26:04|S|100|9.299300||
B|QQQM|20250922|10:26:04|S|1|246.785000||
B|SNDK|20250922|10:26:04|S|100|103.740000||
B|VEU|20250922|10:26:04|S|7|71.035000||
B|EEM|20250922|10:26:05|S|1|53.035000||
B|IONQ|20250922|10:26:05|S|1|70.110000||
B|TSLL|20250922|10:26:05|S|100|21.235000||
B|AAL|20250922|10:26:06|S|100|12.115000||
B|BMNR|20250922|10:26:06|S|6|57.290000||
B|BOXL|20250922|10:26:06|S|50|6.830000||
B|DXYZ|20250922|10:26:06|S|100|26.790000||
B|JOYY|20250922|10:26:06|S|17|61.460000||
B|NBIS|20250922|10:26:06|S|3|103.690000||
B|PLTR|20250922|10:26:06|S|22|179.790000||
B|VOO|20250922|10:26:06|S|1|611.877000||
B|AMD|20250922|10:26:07|S|200|161.051200||
B|AMD|20250922|10:26:07|S|250|161.072400||
B|BOXL|20250922|10:26:07|S|200|6.780000||
B|CDLX|20250922|10:26:07|S|905|2.230000||
B|CHD|20250922|10:26:07|S|38|87.630000||
B|CMG|20250922|10:26:07|S|7|39.685000||
B|INTC|20250922|10:26:07|S|300|29.455000||
B|RKLB|20250922|10:26:07|S|700|49.090000||
B|SOFI|20250922|10:26:07|S|8|29.939300||
B|AS|20250922|10:26:08|S|100|35.440000||
B|BWA|20250922|10:26:08|S|77|44.001000||
B|CLSK|20250922|10:26:08|S|100|13.050000||
B|EQX|20250922|10:26:08|S|100|10.735000||
B|FCEL|20250922|10:26:08|S|32|9.039000||
B|HOOD|20250922|10:26:08|S|200|124.610000||
B|TTD|20250922|10:26:08|S|10|44.870000||
B|AMAT|20250922|10:26:09|S|63|196.310000||
B|APH|20250922|10:26:09|S|2|121.400000||
B|DX|20250922|10:26:09|S|250|12.035000||
B|EQX|20250922|10:26:09|S|553|10.735000||
B|HOOD|20250922|10:26:09|S|100|124.590000||
B|MNPR|20250922|10:26:09|S|100|67.800000||
B|TSLA|20250922|10:26:09|S|100|443.630000||
B|FDX|20250922|10:26:10|S|100|226.760000||
B|MS|20250922|10:26:10|S|250|159.141200||
B|NVDA|20250922|10:26:10|S|100|175.260000||
B|TMDX|20250922|10:26:10|S|5|124.910000||
B|TSLL|20250922|10:26:10|S|100|21.240700||
B|VOO|20250922|10:26:10|S|1|611.877000||
B|ABBV|20250922|10:26:11|S|1|222.946500||
B|AES|20250922|10:26:11|S|100|13.075000||
B|AMAT|20250922|10:26:11|S|100|196.390000||
B|AMD|20250922|10:26:11|S|19|160.960900||
B|HIMS|20250922|10:26:11|S|18|57.905000||
B|IEUR|20250922|10:26:11|S|1|67.425000||
B|NBIS|20250922|10:26:11|S|100|103.660000||
B|NBIS|20250922|10:26:11|S|293|103.660000||
B|PATH|20250922|10:26:11|S|25|12.645000||
B|TDOC|20250922|10:26:11|S|100|8.000000||
B|TNA|20250922|10:26:11|S|100|45.575000||
B|TNA|20250922|10:26:11|S|500|45.575000||
B|TSLA|20250922|10:26:11|S|14|443.630000||
B|WOLF|20250922|10:26:11|S|400|2.265000||
B|AAPL|20250922|10:26:12|S|4|252.390000||
B|CAG|20250922|10:26:12|S|100|18.460000||
B|CAG|20250922|10:26:12|S|100|18.465000||
B|CFBK|20250922|10:26:12|S|40|24.480000||
B|CHEK|20250922|10:26:12|S|300|2.470000||
B|GEMI|20250922|10:26:12|S|60|22.980000||
B|JD|20250922|10:26:12|S|100|34.660000||
B|SLNH|20250922|10:26:12|S|20|1.505000||
B|SOUN|20250922|10:26:12|S|60|16.229300||
B|TSLQ|20250922|10:26:12|S|140|8.180000||
B|TSLQ|20250922|10:26:12|S|300|8.175000||
B|WCT|20250922|10:26:12|E|1000|0.300000||
B|AS|20250922|10:26:13|S|100|35.440000||
B|BIDU|20250922|10:26:13|S|100|139.277600||
B|BMNR|20250922|10:26:13|S|10|57.285000||
B|DFH|20250922|10:26:13|S|50|26.480000||
B|ESP|20250922|10:26:13|S|100|43.035000||
B|LITE|20250922|10:26:13|S|100|162.410000||
B|PLTR|20250922|10:26:13|S|222|179.831200||
B|TNA|20250922|10:26:13|S|15|45.570000||
B|TSLA|20250922|10:26:13|S|10|443.660000||
B|AI|20250922|10:26:14|S|700|17.955000||
B|CHYM|20250922|10:26:14|S|300|25.190000||
B|GGAL|20250922|10:26:14|S|16|30.990000||
B|MRAL|20250922|10:26:14|S|200|22.110000||
B|OKLO|20250922|10:26:14|S|2|132.140000||
B|QQQ|20250922|10:26:14|S|10|599.585000||
B|TSLA|20250922|10:26:14|S|10|443.690000||
B|COIN|20250922|10:26:15|S|40|334.160000||
B|DY|20250922|10:26:15|S|5|269.045000||
B|KOD|20250922|10:26:15|S|16|13.415000||
B|LOGI|20250922|10:26:15|S|7|112.190000||
B|NBIS|20250922|10:26:15|S|15|103.600000||
B|NVDL|20250922|10:26:15|S|200|83.170000||
B|QBTS|20250922|10:26:15|S|1|25.495000||
B|QLGN|20250922|10:26:15|S|100|6.940000||
B|SOFI|20250922|10:26:15|S|400|29.969300||
B|TEM|20250922|10:26:15|S|30|90.450000||
B|TSLA|20250922|10:26:15|S|3|443.710000||
B|AMDL|20250922|10:26:16|S|4000|10.245000||
B|GGAL|20250922|10:26:16|S|1|30.990000||
B|NBIS|20250922|10:26:16|S|5|103.560000||
B|NBIS|20250922|10:26:16|S|6|103.570000||
B|SOFI|20250922|10:26:16|S|10|29.969300||
B|TSLA|20250922|10:26:16|S|200|443.715000||
B|URAA|20250922|10:26:16|S|23|42.580000||
B|ZTO|20250922|10:26:16|S|49|18.735000||
B|AS|20250922|10:26:17|S|100|35.420000||
B|CCCX|20250922|10:26:17|S|100|12.475000||
B|CRM|20250922|10:26:17|S|20|246.570000||
B|CRWD|20250922|10:26:17|S|1|490.650000||
B|ETHU|20250922|10:26:17|S|200|134.740000||
B|GGAL|20250922|10:26:17|S|1|30.990000||
B|PEGA|20250922|10:26:17|S|170|58.770000||
B|TSLL|20250922|10:26:17|S|360|21.245000||
B|AMC|20250922|10:26:18|S|180|2.980000||
B|NNE|20250922|10:26:18|S|125|43.740000||
B|OBDC|20250922|10:26:18|S|100|13.785000||
B|PLUG|20250922|10:26:18|S|100|2.450000||
B|PLUG|20250922|10:26:18|S|10200|2.455000||
B|QLGN|20250922|10:26:18|S|10|6.960000||
B|SNDK|20250922|10:26:18|S|100|103.780000||
B|VOO|20250922|10:26:18|S|1|611.953500||
B|VXX|20250922|10:26:18|S|1100|33.310000||
B|BOXL|20250922|10:26:19|S|150|6.800000||
B|DOCS|20250922|10:26:19|S|100|72.200000||
B|ICE|20250922|10:26:19|S|20|168.840000||
B|MBX|20250922|10:26:19|S|100|25.150000||
B|PLTR|20250922|10:26:19|S|10|179.928800||
B|RXRX|20250922|10:26:19|S|6|5.010000||
B|SNAP|20250922|10:26:19|S|469|8.775000||
B|SOUN|20250922|10:26:19|S|200|16.239300||
B|SOXL|20250922|10:26:19|S|2|33.735000||
B|TNA|20250922|10:26:19|S|10|45.549300||
B|ULTY|20250922|10:26:19|S|2011|5.655000||
B|URG|20250922|10:26:19|S|200|1.690000||
B|Z|20250922|10:26:19|S|100|83.930000||
B|GGAL|20250922|10:26:20|S|15|30.990000||
B|MP|20250922|10:26:20|S|13|71.550000||
B|BITF|20250922|10:26:21|S|100|2.975000||
B|FIVN|20250922|10:26:21|S|800|26.440000||
B|GGAL|20250922|10:26:21|S|20|31.030000||
B|GGAL|20250922|10:26:21|S|24|30.990000||
B|GGAL|20250922|10:26:21|S|65|30.990000||
B|IAU|20250922|10:26:21|S|50|70.115000||
B|OPEN|20250922|10:26:21|S|210|9.255000||
B|PLUG|20250922|10:26:21|S|100|2.450000||
B|SIDU|20250922|10:26:21|S|200|1.055000||
B|SOXL|20250922|10:26:21|S|116|33.745000||
B|AMD|20250922|10:26:22|S|5|161.008800||
B|BULL|20250922|10:26:22|S|400|13.930000||
B|KRE|20250922|10:26:22|S|10|64.487500||
B|ONDS|20250922|10:26:22|S|10|7.085000||
B|SOXL|20250922|10:26:22|S|5|33.745000||
B|SPOT|20250922|10:26:22|S|8|738.590000||
B|BOXL|20250922|10:26:23|S|444|6.877500||
B|HIMS|20250922|10:26:23|S|75|57.850000||
B|HIMS|20250922|10:26:23|S|300|57.860000||
B|LITE|20250922|10:26:23|S|100|162.590000||
B|OKE|20250922|10:26:23|S|30|71.652400||
B|PLUG|20250922|10:26:23|S|100|2.440000||
B|PLUG|20250922|10:26:23|S|500|2.450000||
B|RUN|20250922|10:26:23|S|20|17.170000||
B|SOXL|20250922|10:26:23|S|100|33.745000||
B|ZEPP|20250922|10:26:23|S|38|49.670000||
B|AMD|20250922|10:26:24|S|5|161.028800||
B|AMD|20250922|10:26:24|S|100|161.015000||
B|BTO|20250922|10:26:24|S|100|36.745000||
B|EOSE|20250922|10:26:24|S|1000|10.045000||
B|HWM|20250922|10:26:24|S|14|190.425000||
B|KVHI|20250922|10:26:24|S|50|5.980000||
B|MBX|20250922|10:26:24|S|500|25.320000||
B|MBX|20250922|10:26:24|S|700|25.220000||
B|ORCL|20250922|10:26:24|S|88|313.890000||
B|SBUX|20250922|10:26:24|S|3|83.769100||
B|TSLA|20250922|10:26:24|S|8|443.740000||
B|VIST|20250922|10:26:24|S|3|36.598000||
B|AAPL|20250922|10:26:25|S|15|252.349100||
B|AS|20250922|10:26:25|S|100|35.410000||
B|MSI|20250922|10:26:25|S|4|474.405000||
B|PAAS|20250922|10:26:25|S|1|36.719300||
B|SLV|20250922|10:26:25|S|116|39.599800||
B|SNPS|20250922|10:26:25|S|2|493.730000||
B|TTD|20250922|10:26:25|S|10|44.865000||
B|AAPL|20250922|10:26:26|S|100|252.342400||
B|BREA|20250922|10:26:26|S|50|15.900000||
B|CRUS|20250922|10:26:26|S|1|124.090000||
B|QQQM|20250922|10:26:26|S|2|246.815000||
B|SMHX|20250922|10:26:26|S|5|38.260000||
B|BULL|20250922|10:26:27|S|100|13.915000||
B|FIG|20250922|10:26:27|S|600|57.185000||
B|LYB|20250922|10:26:27|S|2|50.990000||
B|MRK|20250922|10:26:27|S|1|81.640000||
B|NAIL|20250922|10:26:27|S|100|72.270000||
B|NVDA|20250922|10:26:27|S|100|175.229300||
B|OKLO|20250922|10:26:27|S|1|131.840000||
B|SNDK|20250922|10:26:27|S|100|103.520000||
B|VOO|20250922|10:26:27|S|1|611.929900||
B|CHOW|20250922|10:26:28|S|100|5.680000||
B|MSFT|20250922|10:26:28|S|1|514.290000||
B|NVDA|20250922|10:26:28|S|500|175.240000||
B|PINC|20250922|10:26:28|S|247|27.910000||
B|PINC|20250922|10:26:28|S|500|27.910000||
B|PLTR|20250922|10:26:28|S|104|179.855000||
B|TSLA|20250922|10:26:28|S|10|443.620000||
B|AAPL|20250922|10:26:29|S|15|252.299300||
B|AS|20250922|10:26:29|S|100|35.390000||
B|BA|20250922|10:26:29|S|2000|212.339900||
B|CLPT|20250922|10:26:29|S|200|11.460000||
B|GGAL|20250922|10:26:29|S|48|31.021500||
B|GLD|20250922|10:26:29|S|74|342.430000||
B|HIMS|20250922|10:26:29|S|300|57.825000||
B|IBM|20250922|10:26:29|S|1|269.600000||
B|SUNE|20250922|10:26:29|S|12|1.415000||
B|TATT|20250922|10:26:29|S|100|42.130000||
B|VIST|20250922|10:26:29|S|10|36.598000||
B|GCT|20250922|10:26:30|S|20|30.850000||
B|GGAL|20250922|10:26:30|S|5|31.040000||
B|HOOD|20250922|10:26:30|S|20|124.649100||
B|SMR|20250922|10:26:30|S|70|44.230000||
B|TQQQ|20250922|10:26:30|S|100|103.372500||
B|TSLA|20250922|10:26:30|S|15|443.658500||
B|TSLA|20250922|10:26:30|S|25|443.620000||
B|BA|20250922|10:26:31|S|500|212.260000||
B|BA|20250922|10:26:31|S|1204|212.310000||
B|DECK|20250922|10:26:31|S|17|113.260000||
B|INDI|20250922|10:26:31|S|3|3.848000||
B|MARA|20250922|10:26:31|S|200|17.575000||
B|NBIS|20250922|10:26:31|S|2|103.430000||
B|PINC|20250922|10:26:31|S|300|27.910000||
B|QBTS|20250922|10:26:31|S|15|25.455000||
B|TSLA|20250922|10:26:31|S|59|443.948800||
B|TTWO|20250922|10:26:31|S|150|253.760000||
B|UROY|20250922|10:26:31|S|2900|4.280000||
B|VYM|20250922|10:26:31|S|10|139.995000||
B|AAPL|20250922|10:26:32|S|10|252.359300||
B|AAPL|20250922|10:26:32|S|50|252.335000||
B|GEV|20250922|10:26:32|S|8|625.340000||
B|LMND|20250922|10:26:32|S|50|59.580000||
B|MARA|20250922|10:26:32|S|200|17.575000||
B|MP|20250922|10:26:32|S|50|71.360000||
B|PLTR|20250922|10:26:32|S|1|179.908800||
B|SHYG|20250922|10:26:32|S|7|43.318100||
B|TSLA|20250922|10:26:32|S|30|443.948300||
B|TSLA|20250922|10:26:32|S|100|443.920000||
B|TSLA|20250922|10:26:32|S|100|443.948800||
B|WOLF|20250922|10:26:32|S|100|2.265000||
B|B|20250922|10:26:33|S|12|34.255000||
B|GFS|20250922|10:26:33|S|15|32.675000||
B|GGAL|20250922|10:26:33|S|14|31.055000||
B|GGAL|20250922|10:26:33|S|52|31.040000||
B|GLW|20250922|10:26:33|S|100|78.500000||
B|MAMA|20250922|10:26:33|S|100|10.690000||
B|MCD|20250922|10:26:33|S|1|301.720000||
B|TSLA|20250922|10:26:33|S|15|444.087300||
B|TSLA|20250922|10:26:33|S|100|444.001500||
B|AMD|20250922|10:26:34|S|3|161.015000||
B|GGAL|20250922|10:26:34|S|1|31.040000||
B|GGAL|20250922|10:26:34|S|5|31.040000||
B|GGAL|20250922|10:26:34|S|114|31.040000||
B|KVHI|20250922|10:26:34|S|50|5.980000||
B|NBIS|20250922|10:26:34|S|100|103.360000||
B|OPEN|20250922|10:26:34|S|100|9.235000||
B|PAAS|20250922|10:26:34|S|8|36.709300||
B|RGTI|20250922|10:26:34|S|1|27.615000||
B|SOXL|20250922|10:26:34|S|4000|33.715000||
B|TSLA|20250922|10:26:34|S|3|444.078300||
B|TSLA|20250922|10:26:34|S|20|444.058500||
B|UMAC|20250922|10:26:34|S|300|13.570000||
B|GGAL|20250922|10:26:35|S|300|31.075000||
B|PINC|20250922|10:26:35|S|300|27.900000||
B|SCHZ|20250922|10:26:35|S|20|23.455100||
B|UNH|20250922|10:26:35|S|150|338.180000||
B|UROY|20250922|10:26:35|S|600|4.280000||
B|DUOL|20250922|10:26:36|S|8|309.400000||
B|IBIT|20250922|10:26:36|S|100|64.295000||
B|LMT|20250922|10:26:36|S|15|474.750000||
B|PINC|20250922|10:26:36|S|300|27.900000||
B|PLTR|20250922|10:26:36|S|1|179.820000||
B|TEM|20250922|10:26:36|S|10|90.320000||
B|TSLA|20250922|10:26:36|S|4|444.025000||
B|TSLL|20250922|10:26:36|S|404|21.290000||
B|UUUU|20250922|10:26:36|S|50|15.139100||
B|AA|20250922|10:26:37|S|100|32.069300||
B|CIFR|20250922|10:26:37|S|2|12.580000||
B|CLS|20250922|10:26:37|S|300|253.450000||
B|HRMY|20250922|10:26:37|S|100|32.983500||
B|IREN|20250922|10:26:37|S|100|42.160000||
B|ORCL|20250922|10:26:37|S|47|313.610000||
B|SCHG|20250922|10:26:37|S|1|32.033500||
B|AAPL|20250922|10:26:38|S|100|252.335000||
B|BE|20250922|10:26:38|S|100|81.490000||
B|FUTU|20250922|10:26:38|S|5|168.370000||
B|IBM|20250922|10:26:38|S|5|269.610000||
B|MBX|20250922|10:26:38|S|100|25.270000||
B|MRK|20250922|10:26:38|S|10|81.659800||
B|ORCL|20250922|10:26:38|S|5|313.755000||
B|ORCL|20250922|10:26:38|S|40|313.683900||
B|SLV|20250922|10:26:38|S|2|39.595000||
B|SPLG|20250922|10:26:38|S|150|78.315000||
B|TSLA|20250922|10:26:38|S|10|444.007800||
B|TSLA|20250922|10:26:38|S|50|444.000000||
B|TSLA|20250922|10:26:38|S|75|444.050000||
B|TSLA|20250922|10:26:38|S|100|444.002400||
B|TSLA|20250922|10:26:38|S|175|444.000000||
B|WHF|20250922|10:26:38|S|100|7.840000||
B|AGRI|20250922|10:26:39|S|100|6.350000||
B|COIN|20250922|10:26:39|S|10|333.540000||
B|ENPH|20250922|10:26:39|S|100|40.050000||
B|IWM|20250922|10:26:39|S|100|242.015000||
B|PXLW|20250922|10:26:39|S|100|10.920000||
B|TSLA|20250922|10:26:39|S|100|444.002400||
B|U|20250922|10:26:39|S|100|46.540000||
B|UPS|20250922|10:26:39|S|4|83.409100||
B|UVXY|20250922|10:26:39|S|100|10.570000||
B|VXUS|20250922|10:26:39|S|1|73.063500||
B|GGAL|20250922|10:26:40|S|1000|31.120000||
B|IREN|20250922|10:26:40|S|100|42.240000||
B|IREN|20250922|10:26:40|S|177|42.230000||
B|TSLA|20250922|10:26:40|S|2|444.028000||
B|TSLA|20250922|10:26:40|S|4|444.097800||
B|UEC|20250922|10:26:40|S|288|12.600000||
B|UGL|20250922|10:26:40|S|10|42.970000||
B|AMD|20250922|10:26:41|S|70|161.030000||
B|BIL|20250922|10:26:41|S|1|91.685000||
B|CRWV|20250922|10:26:41|S|4|121.930000||
B|CRWV|20250922|10:26:41|S|129|122.040000||
B|IBM|20250922|10:26:41|S|1|269.640000||
B|NIO|20250922|10:26:41|S|200|7.085000||
B|QBTS|20250922|10:26:41|S|1|25.347500||
B|TSDD|20250922|10:26:41|S|15|10.175000||
B|AAPL|20250922|10:26:42|S|20|252.309000||
B|AAPL|20250922|10:26:42|S|100|252.300000||
B|AGRI|20250922|10:26:42|S|91|6.350300||
B|CRCL|20250922|10:26:42|S|20|137.350000||
B|INTC|20250922|10:26:42|S|300|29.452500||
B|IVES|20250922|10:26:42|S|247|32.315000||
B|MTUM|20250922|10:26:42|S|1|256.175000||
B|RBLX|20250922|10:26:42|S|100|137.860000||
B|SOUN|20250922|10:26:42|S|200|16.180000||
B|TSLA|20250922|10:26:42|S|100|444.148500||
B|TSLL|20250922|10:26:42|S|100|21.285000||
B|VOO|20250922|10:26:42|S|1|611.909800||
B|ZTS|20250922|10:26:42|S|100|144.973900||
B|BA|20250922|10:26:43|S|404|212.250000||
B|BMNR|20250922|10:26:43|S|69|57.250000||
B|BOXL|20250922|10:26:43|S|14|6.920000||
B|GGAL|20250922|10:26:43|S|76|31.140000||
B|JD|20250922|10:26:43|S|20|34.640700||
B|MBX|20250922|10:26:43|S|20|25.160000||
B|AMD|20250922|10:26:44|S|100|161.069100||
B|AMD|20250922|10:26:44|S|100|161.078800||
B|AMD|20250922|10:26:44|S|100|161.078800||
B|EC|20250922|10:26:44|S|6|8.929300||
B|EWZ|20250922|10:26:44|S|1|30.475000||
B|IONQ|20250922|10:26:44|S|400|70.085000||
B|LLY|20250922|10:26:44|S|100|756.330000||
B|MBX|20250922|10:26:44|S|1|25.150000||
B|MRNA|20250922|10:26:44|S|10|25.907500||
B|ORCL|20250922|10:26:44|S|10|313.870000||
B|POOL|20250922|10:26:44|S|6|311.160000||
B|QBTS|20250922|10:26:44|S|1|25.347500||
B|SMCI|20250922|10:26:44|S|100|46.025000||
B|TGT|20250922|10:26:44|S|100|86.610000||
B|TSLA|20250922|10:26:44|S|10|444.298000||
B|WBD|20250922|10:26:44|S|145|19.505000||
B|AMRC|20250922|10:26:45|S|100|31.500000||
B|GOOGL|20250922|10:26:45|S|10|254.349100||
B|NVDA|20250922|10:26:45|S|1|175.279300||
B|OKLO|20250922|10:26:45|S|16|131.690000||
B|OPK|20250922|10:26:45|S|1600|1.405000||
B|QSI|20250922|10:26:45|S|100|1.630000||
B|TEMT|20250922|10:26:45|S|5|39.460000||
B|TSLA|20250922|10:26:45|S|2|444.300000||
B|TSLA|20250922|10:26:45|S|8|444.290000||
B|TSLA|20250922|10:26:45|S|100|444.310000||
B|AFRM|20250922|10:26:46|S|50|89.320000||
B|BMNR|20250922|10:26:46|S|10|57.145000||
B|BTO|20250922|10:26:46|S|100|36.745000||
B|CHYM|20250922|10:26:46|S|100|25.170000||
B|NBIS|20250922|10:26:46|S|3|103.230000||
B|NVO|20250922|10:26:46|S|15|60.319100||
B|PRME|20250922|10:26:46|S|40|4.935000||
B|SBUX|20250922|10:26:46|S|50|83.755000||
B|NBXG|20250922|10:26:47|S|100|15.360000||
B|NVDA|20250922|10:26:47|S|300|175.297400||
B|SMLR|20250922|10:26:47|S|45|31.730000||
B|TSLA|20250922|10:26:47|S|20|444.402000||
B|TSLA|20250922|10:26:47|S|20|444.450000||
B|TSLA|20250922|10:26:47|S|20|444.455000||
B|TSLA|20250922|10:26:47|S|20|444.455000||
B|TSLA|20250922|10:26:47|S|20|444.460000||
B|TSLA|20250922|10:26:47|S|30|444.450000||
B|TSLA|20250922|10:26:47|S|55|444.455000||
B|TSLA|20250922|10:26:47|S|80|444.455000||
B|TSLA|20250922|10:26:47|S|80|444.455000||
B|TSLA|20250922|10:26:47|S|100|444.420900||
B|TSLA|20250922|10:26:47|S|120|444.455000||
B|ACN|20250922|10:26:48|S|2|239.440000||
B|AGRI|20250922|10:26:48|S|100|6.404800||
B|CLSK|20250922|10:26:48|S|300|13.060000||
B|CLSK|20250922|10:26:48|S|2000|13.060000||
B|MARA|20250922|10:26:48|S|100|17.585000||
B|NVDA|20250922|10:26:48|S|5|175.289300||
B|NVDA|20250922|10:26:48|S|35|175.289300||
B|SNAP|20250922|10:26:48|S|100|8.755000||
B|TSLA|20250922|10:26:48|S|20|444.465000||
B|TSLA|20250922|10:26:48|S|55|444.465000||
B|TSLA|20250922|10:26:48|S|200|444.465000||
B|TSLL|20250922|10:26:48|S|150|21.329300||
B|ZS|20250922|10:26:48|S|15|288.001400||
B|AS|20250922|10:26:49|S|100|35.350000||
B|BOXL|20250922|10:26:49|S|33|6.880000||
B|ENPH|20250922|10:26:49|S|200|40.105000||
B|ETHA|20250922|10:26:49|S|2|31.830000||
B|KLTO|20250922|10:26:49|S|100|0.573900||
B|TSLA|20250922|10:26:49|S|100|444.560000||
B|VIST|20250922|10:26:49|S|2|36.584700||
B|VXUS|20250922|10:26:49|S|1|73.053500||
B|ZTO|20250922|10:26:49|S|49|18.725000||
B|AGRI|20250922|10:26:50|S|100|6.410000||
B|ASPI|20250922|10:26:50|S|5|10.360000||
B|BBAR|20250922|10:26:50|S|51|9.720000||
B|OKLO|20250922|10:26:50|S|100|131.500000||
B|RMBS|20250922|10:26:50|S|200|104.890000||
B|SOUN|20250922|10:26:50|S|9|16.189300||
B|TSLA|20250922|10:26:50|S|12|444.525000||
B|TSLA|20250922|10:26:50|S|73|444.510000||
B|CLS|20250922|10:26:51|S|100|253.480000||
B|KITT|20250922|10:26:51|S|100|4.060000||
B|LRCX|20250922|10:26:51|S|100|129.400000||
B|NVDA|20250922|10:26:51|S|100|175.308500||
B|TDG|20250922|10:26:51|S|1|1276.110000||
B|TSLA|20250922|10:26:51|S|25|444.420000||
B|TSLA|20250922|10:26:51|S|40|444.420000||
B|TSLA|20250922|10:26:51|S|57|444.455000||
B|ASTS|20250922|10:26:52|S|5|47.270000||
B|GGAL|20250922|10:26:52|S|65|31.140000||
B|GSL|20250922|10:26:52|S|500|32.010000||
B|NFLX|20250922|10:26:52|S|5|1220.650000||
B|NKE|20250922|10:26:52|S|52|71.590000||
B|NKE|20250922|10:26:52|S|100|71.590000||
B|NKE|20250922|10:26:52|S|300|71.580000||
B|RDDT|20250922|10:26:52|S|174|258.150000||
B|SCHF|20250922|10:26:52|S|2|23.165000||
B|TSLA|20250922|10:26:52|S|100|444.450000||
B|XYZ|20250922|10:26:52|S|8|76.810000||
B|AXP|20250922|10:26:53|S|12|344.183800||
B|CAG|20250922|10:26:53|S|1|18.463500||
B|CRM|20250922|10:26:53|S|6|246.650000||
B|DUOL|20250922|10:26:53|S|1|309.499200||
B|GGAL|20250922|10:26:53|S|50|31.140000||
B|GGAL|20250922|10:26:53|S|100|31.140000||
B|INTC|20250922|10:26:53|S|6|29.455000||
B|PCAR|20250922|10:26:53|S|100|97.340000||
B|SOFI|20250922|10:26:53|S|50|29.979300||
B|SPY|20250922|10:26:53|S|10|663.710700||
B|TSLA|20250922|10:26:53|S|50|444.460000||
B|TSLA|20250922|10:26:53|S|70|444.450000||
B|TSLL|20250922|10:26:53|S|1600|21.318200||
B|AXP|20250922|10:26:54|S|13|344.050000||
B|FDS|20250922|10:26:54|S|13|299.820000||
B|GRRR|20250922|10:26:54|S|150|22.530000||
B|HG|20250922|10:26:54|S|5|24.245000||
B|HOOD|20250922|10:26:54|S|64|124.718800||
B|INSG|20250922|10:26:54|S|1|13.300000||
B|INSG|20250922|10:26:54|S|179|13.310000||
B|LUMN|20250922|10:26:54|S|100|6.365000||
B|ORCL|20250922|10:26:54|S|5|313.920000||
B|VTI|20250922|10:26:54|S|32|328.303900||
B|DJT|20250922|10:26:55|S|100|17.770000||
B|GGAL|20250922|10:26:55|S|20|31.170000||
B|GGAL|20250922|10:26:55|S|300|31.140000||
B|QLGN|20250922|10:26:55|S|200|6.930000||
B|TSLA|20250922|10:26:55|S|23|444.435000||
B|AEO|20250922|10:26:56|S|70|18.080700||
B|ARBE|20250922|10:26:56|S|250|1.975000||
B|AXP|20250922|10:26:56|S|13|344.050000||
B|BLSH|20250922|10:26:56|S|1|64.970000||
B|CPB|20250922|10:26:56|S|100|33.255000||
B|DFJ|20250922|10:26:56|S|4|95.500000||
B|ETHA|20250922|10:26:56|S|166|31.830000||
B|GPRE|20250922|10:26:56|S|100|9.430000||
B|LITE|20250922|10:26:56|S|16|162.570000||
B|LYB|20250922|10:26:56|S|2|51.009900||
B|MSTR|20250922|10:26:56|S|10|339.595000||
B|SOUN|20250922|10:26:56|S|600|16.199300||
B|TEM|20250922|10:26:56|S|54|90.570000||
B|TSLA|20250922|10:26:56|S|162|444.565000||
B|ACHR|20250922|10:26:57|S|500|9.425000||
B|ASST|20250922|10:26:57|S|200|3.959900||
B|AXP|20250922|10:26:57|S|12|344.050000||
B|CRWV|20250922|10:26:57|S|100|122.040000||
B|HIMS|20250922|10:26:57|S|700|57.771900||
B|PLNT|20250922|10:26:57|S|7|101.370000||
B|RKLB|20250922|10:26:57|S|20|49.120000||
B|V|20250922|10:26:57|S|5|342.410000||
B|VOO|20250922|10:26:57|S|1|611.927000||
B|AG|20250922|10:26:58|S|100|11.455000||
B|CRCL|20250922|10:26:58|S|20|137.540000||
B|FICO|20250922|10:26:58|S|1|1489.610000||
B|GFI|20250922|10:26:58|S|100|41.350000||
B|NVDA|20250922|10:26:58|S|100|175.307800||
B|OKLO|20250922|10:26:58|S|73|131.600000||
B|ORCL|20250922|10:26:58|S|79|313.860000||
B|TSLA|20250922|10:26:58|S|50|444.560000||
B|BOTZ|20250922|10:26:59|S|20|35.325000||
B|INTC|20250922|10:26:59|S|200|29.465000||
B|IONQ|20250922|10:26:59|S|29|70.120000||
B|IONQ|20250922|10:26:59|S|71|70.120000||
B|IRS|20250922|10:26:59|S|100|12.725000||
B|RGTI|20250922|10:26:59|S|50|27.595000||
B|SNAP|20250922|10:26:59|S|5|8.755200||
B|SNAP|20250922|10:26:59|S|45|8.755000||
B|UBER|20250922|10:26:59|S|2|101.490000||
B|GGAL|20250922|10:27:00|S|41|31.140000||
B|IRS|20250922|10:27:00|S|161|12.760000||
B|PLUG|20250922|10:27:00|S|30|2.425000||
B|RBLX|20250922|10:27:00|S|25|138.060000||
B|TEM|20250922|10:27:00|S|15|90.680000||
B|TSLA|20250922|10:27:00|S|100|444.530000||
B|VT|20250922|10:27:00|S|1|137.405000||
B|AAPL|20250922|10:27:01|S|11|252.319100||
B|ENVX|20250922|10:27:01|S|20|10.170000||
B|NVDA|20250922|10:27:01|S|1|175.313500||
B|NVDA|20250922|10:27:01|S|10|175.319300||
B|OKLO|20250922|10:27:01|S|100|131.590000||
B|PLTR|20250922|10:27:01|S|1|179.890000||
B|PLTR|20250922|10:27:01|S|2|179.930000||
B|ETHU|20250922|10:27:02|S|7|134.580000||
B|IRS|20250922|10:27:02|S|100|12.790000||
B|PLTR|20250922|10:27:02|S|50|179.950000||
B|QBTS|20250922|10:27:02|S|1|25.410000||
B|SOUN|20250922|10:27:02|S|20|16.199300||
B|TSLA|20250922|10:27:02|S|100|444.650000||
B|UPS|20250922|10:27:02|S|5|83.417000||
B|GGAL|20250922|10:27:03|S|40|31.100000||
B|IMNM|20250922|10:27:03|S|1460|9.920000||
B|NA|20250922|10:27:03|S|100|5.830000||
B|NAUT|20250922|10:27:03|S|4000|0.701400||
B|ORCL|20250922|10:27:03|S|3|313.895000||
B|PODD|20250922|10:27:03|S|7|330.135000||
B|TSLA|20250922|10:27:03|S|22|444.640000||
B|TSLA|20250922|10:27:03|S|33|444.640000||
B|BMNR|20250922|10:27:04|S|100|57.150000||
B|EOSE|20250922|10:27:04|S|50|10.035000||
B|GOOGL|20250922|10:27:04|S|22|254.430000||
B|IBB|20250922|10:27:04|S|1|143.245000||
B|NVDA|20250922|10:27:04|S|20|175.309300||
B|PANW|20250922|10:27:04|S|8|206.760000||
B|PRLB|20250922|10:27:04|S|100|50.090000||
B|SPXL|20250922|10:27:04|S|10|210.469300||
B|TSLA|20250922|10:27:04|S|100|444.600000||
B|TSLL|20250922|10:27:04|S|1|21.329300||
B|TSLL|20250922|10:27:04|S|250|21.329300||
B|TSLQ|20250922|10:27:04|S|100|8.135000||
B|CZR|20250922|10:27:05|S|8|25.265000||
B|ECH|20250922|10:27:05|S|100|33.065000||
B|GGAL|20250922|10:27:05|S|130|31.090000||
B|GLD|20250922|10:27:05|S|300|342.378800||
B|HOOD|20250922|10:27:05|S|200|124.632700||
B|NVDA|20250922|10:27:05|S|400|175.318600||
B|ORCL|20250922|10:27:05|S|83|313.920000||
B|PLTR|20250922|10:27:05|S|700|179.955000||
B|RGTI|20250922|10:27:05|S|1400|27.565000||
B|RKLX|20250922|10:27:05|S|5|91.110000||
B|SNAP|20250922|10:27:05|S|100|8.755000||
B|SOFI|20250922|10:27:05|S|21|29.969300||
B|SPLG|20250922|10:27:05|S|600|78.319300||
B|TSLQ|20250922|10:27:05|S|200|8.135000||
B|VTI|20250922|10:27:05|S|1|328.303500||
B|AAPL|20250922|10:27:06|S|20|252.298800||
B|BABA|20250922|10:27:06|S|1|165.465000||
B|BIL|20250922|10:27:06|S|180|91.685000||
B|CHEK|20250922|10:27:06|S|1000|2.470000||
B|GGAL|20250922|10:27:06|S|20|31.090000||
B|IONQ|20250922|10:27:06|S|5|70.000000||
B|RBLX|20250922|10:27:06|S|10|137.950000||
B|AGQ|20250922|10:27:07|S|600|67.050000||
B|BOXL|20250922|10:27:07|S|300|6.970000||
B|HUM|20250922|10:27:07|S|10|253.290000||
B|PCN|20250922|10:27:07|S|365|13.370000||
B|TSLA|20250922|10:27:07|S|10|444.665000||
B|TSLA|20250922|10:27:07|S|100|444.775000||
B|TSLL|20250922|10:27:07|S|170|21.339300||
B|TX|20250922|10:27:07|S|2|34.680000||
B|WHR|20250922|10:27:07|S|10|81.040000||
B|CRCL|20250922|10:27:08|S|20|137.600000||
B|JOBY|20250922|10:27:08|S|50|15.600000||
B|KGC|20250922|10:27:08|S|400|23.600000||
B|KLTO|20250922|10:27:08|S|100|0.573500||
B|PPIH|20250922|10:27:08|S|100|23.160000||
B|TSLA|20250922|10:27:08|S|100|444.790000||
B|AS|20250922|10:27:09|S|100|35.480000||
B|ELAN|20250922|10:27:09|S|100|19.145000||
B|TSLA|20250922|10:27:09|S|2|444.820000||
B|TSLA|20250922|10:27:09|S|20|444.800000||
B|TSLA|20250922|10:27:09|S|200|444.830000||
B|XDTE|20250922|10:27:09|S|2000|44.440000||
B|YPF|20250922|10:27:09|S|400|26.280000||
B|BA|20250922|10:27:10|S|1186|212.370000||
B|BBAR|20250922|10:27:10|S|1|9.710000||
B|IBIT|20250922|10:27:10|S|140|64.295000||
B|INTC|20250922|10:27:10|S|200|29.459300||
B|META|20250922|10:27:10|S|1|779.680000||
B|MRK|20250922|10:27:10|S|3|81.645000||
B|RR|20250922|10:27:10|S|300|4.995000||
B|SHLD|20250922|10:27:10|S|10|66.580000||
B|TSLA|20250922|10:27:10|S|25|444.830000||
B|TSLA|20250922|10:27:10|S|196|444.880000||
B|BBAR|20250922|10:27:11|S|141|9.710000||
B|DASH|20250922|10:27:11|S|15|266.430000||
B|FIG|20250922|10:27:11|S|200|57.250000||
B|GGAL|20250922|10:27:11|S|7|31.100000||
B|LMND|20250922|10:27:11|S|20|59.635000||
B|MDB|20250922|10:27:11|S|80|324.570000||
B|MP|20250922|10:27:11|S|30|71.310000||
B|PLTR|20250922|10:27:11|S|3|179.910000||
B|STX|20250922|10:27:11|S|38|225.080000||
B|TSLA|20250922|10:27:11|S|1|444.800000||
B|TSLA|20250922|10:27:11|S|8|444.900000||
B|TSLA|20250922|10:27:11|S|87|444.840000||
B|AZN|20250922|10:27:12|S|5|77.355000||
B|BSV|20250922|10:27:12|S|100|78.965000||
B|CRWD|20250922|10:27:12|S|50|490.658800||
B|ENPH|20250922|10:27:12|S|50|40.061400||
B|LUV|20250922|10:27:12|S|100|32.290000||
B|PEP|20250922|10:27:12|S|100|141.020000||
B|TSLA|20250922|10:27:12|S|30|444.810000||
B|TSLA|20250922|10:27:12|S|50|444.790000||
B|TSLA|20250922|10:27:12|S|174|444.780000||
B|UPS|20250922|10:27:12|S|3|83.449100||
B|VXUS|20250922|10:27:12|S|1|73.063500||
B|AAPL|20250922|10:27:13|S|60|252.259300||
B|AMZN|20250922|10:27:13|S|100|230.255000||
B|AS|20250922|10:27:13|S|100|35.490000||
B|CMRE|20250922|10:27:13|S|35|12.260000||
B|IREN|20250922|10:27:13|S|100|42.430000||
B|OXY|20250922|10:27:13|S|150|45.519300||
B|TSLA|20250922|10:27:13|S|15|444.750000||
B|TSLA|20250922|10:27:13|S|100|444.770000||
B|AMD|20250922|10:27:14|S|100|161.130000||
B|BOXL|20250922|10:27:14|S|25|6.987000||
B|NVDA|20250922|10:27:14|S|1|175.309300||
B|TSLA|20250922|10:27:14|S|25|444.700000||
B|TSLL|20250922|10:27:14|S|496|21.339300||
B|FFAI|20250922|10:27:15|S|100|1.675000||
B|IONQ|20250922|10:27:15|S|1|70.080000||
B|IWM|20250922|10:27:15|S|30|242.135000||
B|IWM|20250922|10:27:15|S|30|242.140000||
B|TSLA|20250922|10:27:15|S|100|444.800000||
B|TSLA|20250922|10:27:15|S|100|444.852000||
B|ENPH|20250922|10:27:16|S|500|40.048800||
B|GLOB|20250922|10:27:16|S|21|58.450000||
B|INTC|20250922|10:27:16|S|700|29.452500||
B|JPM|20250922|10:27:16|S|15|312.230000||
B|MS|20250922|10:27:16|S|250|159.201400||
B|SNDK|20250922|10:27:16|S|100|103.340000||
B|FDS|20250922|10:27:17|S|30|299.960000||
B|ORCL|20250922|10:27:17|S|35|314.273500||
B|RKLB|20250922|10:27:17|S|200|49.200000||
B|TGT|20250922|10:27:17|S|100|86.650000||
B|TSLA|20250922|10:27:17|S|1|444.790000||
B|AAPL|20250922|10:27:18|S|10|252.279100||
B|B|20250922|10:27:18|S|77|34.255000||
B|BA|20250922|10:27:18|S|197|212.390000||
B|BA|20250922|10:27:18|S|350|212.420000||
B|BOXL|20250922|10:27:18|S|500|7.070000||
B|CE|20250922|10:27:18|S|100|43.660000||
B|ETHA|20250922|10:27:18|S|126|31.829300||
B|IAU|20250922|10:27:18|S|1|70.095000||
B|TEM|20250922|10:27:18|S|30|90.789500||
B|UNH|20250922|10:27:18|S|1|338.200000||
B|VZ|20250922|10:27:18|S|500|43.353500||
B|ACHR|20250922|10:27:19|S|150|9.425000||
B|BABA|20250922|10:27:19|S|62|165.350000||
B|BABA|20250922|10:27:19|S|600|165.341900||
B|FIG|20250922|10:27:19|S|50|57.190000||
B|MBX|20250922|10:27:19|S|200|25.130000||
B|ORCL|20250922|10:27:19|S|3|314.295800||
B|ORCL|20250922|10:27:19|S|37|314.220000||
B|TSLA|20250922|10:27:19|S|9|444.680000||
B|TSLA|20250922|10:27:19|S|150|444.755000||
B|ZS|20250922|10:27:19|S|11|287.709600||
B|ABL|20250922|10:27:20|S|200|6.330000||
B|BIDU|20250922|10:27:20|S|2|138.957500||
B|BOXL|20250922|10:27:20|S|100|7.070000||
B|DJT|20250922|10:27:20|S|2900|17.760000||
B|FCX|20250922|10:27:20|S|100|44.635000||
B|ONDS|20250922|10:27:20|S|160|7.085000||
B|ONDS|20250922|10:27:20|S|2340|7.090000||
B|OPEN|20250922|10:27:20|S|300|9.259300||
B|SMCI|20250922|10:27:20|S|1|45.931000||
B|TGT|20250922|10:27:20|S|40|86.640000||
B|TSLA|20250922|10:27:20|S|200|444.632600||
B|BE|20250922|10:27:21|S|12|81.380000||
B|ETHA|20250922|10:27:21|S|6|31.830000||
B|EXEL|20250922|10:27:21|S|245|40.558600||
B|GGAL|20250922|10:27:21|S|7|31.110000||
B|LAD|20250922|10:27:21|S|13|333.270000||
B|NUGT|20250922|10:27:21|S|100|141.750000||
B|OKLO|20250922|10:27:21|S|70|131.830000||
B|TSLA|20250922|10:27:21|S|1|444.690000||
B|TSLL|20250922|10:27:21|S|31|21.339300||
B|AMC|20250922|10:27:22|S|2|2.965200||
B|FLNC|20250922|10:27:22|S|6|10.149300||
B|GME|20250922|10:27:22|S|1|27.050000||
B|GOOGL|20250922|10:27:22|S|15|254.375000||
B|NVDA|20250922|10:27:22|S|100|175.359300||
B|SFIX|20250922|10:27:22|S|120|5.660000||
B|SGOV|20250922|10:27:22|S|200|100.625000||
B|SOFI|20250922|10:27:22|S|100|30.019300||
B|STEM|20250922|10:27:22|S|100|20.770000||
B|UPS|20250922|10:27:22|S|5|83.365900||
B|KLAR|20250922|10:27:23|S|291|43.380000||
B|KLAR|20250922|10:27:23|S|298|43.360000||
B|ORCL|20250922|10:27:23|S|5|314.240000||
B|ORCL|20250922|10:27:23|S|100|314.244600||
B|OXY|20250922|10:27:23|S|1|45.525000||
B|SPY|20250922|10:27:23|S|28|663.780000||
B|TSLA|20250922|10:27:23|S|100|444.630000||
B|UBER|20250922|10:27:23|S|100|101.371400||
B|AAPL|20250922|10:27:24|S|2|252.269000||
B|AMC|20250922|10:27:24|S|75|2.960000||
B|INTC|20250922|10:27:24|S|300|29.459300||
B|IONQ|20250922|10:27:24|S|30|69.890000||
B|JACK|20250922|10:27:24|S|100|18.180000||
B|LMND|20250922|10:27:24|S|5|59.706300||
B|MAIN|20250922|10:27:24|S|1|64.430000||
B|ORCL|20250922|10:27:24|S|500|314.320000||
B|QLGN|20250922|10:27:24|S|400|6.870000||
B|SMCI|20250922|10:27:24|S|100|45.960000||
B|TSLA|20250922|10:27:24|S|100|444.630000||
B|VT|20250922|10:27:24|S|2|137.425000||
B|BGL|20250922|10:27:25|S|10|10.060000||
B|CRSP|20250922|10:27:25|S|68|63.320000||
B|IOVA|20250922|10:27:25|S|100|2.115000||
B|MBX|20250922|10:27:25|S|170|25.140000||
B|NBIS|20250922|10:27:25|S|100|102.990000||
B|TMC|20250922|10:27:25|S|100|5.915000||
B|AMD|20250922|10:27:26|S|100|161.173500||
B|HL|20250922|10:27:26|S|15|11.116500||
B|ORCL|20250922|10:27:26|S|3|314.530000||
B|ORCL|20250922|10:27:26|S|5|314.520000||
B|OUST|20250922|10:27:26|S|700|32.450000||
B|PLTR|20250922|10:27:26|S|1|179.955000||
B|RIVN|20250922|10:27:26|S|100|14.855000||
B|TEM|20250922|10:27:26|S|35|90.850000||
B|TSLL|20250922|10:27:26|S|10|21.315000||
B|BIDU|20250922|10:27:27|S|15|138.947800||
B|FFAI|20250922|10:27:27|S|100|1.675000||
B|FUTU|20250922|10:27:27|S|100|168.170000||
B|GEMI|20250922|10:27:27|S|5|22.980000||
B|HI|20250922|10:27:27|S|8|24.500000||
B|NVDA|20250922|10:27:27|S|1|175.349300||
B|RCAT|20250922|10:27:27|S|51|11.130000||
B|RGTI|20250922|10:27:27|S|110|27.600000||
B|BIDU|20250922|10:27:28|S|200|138.915000||
B|ESTC|20250922|10:27:28|S|10|88.370000||
B|KO|20250922|10:27:28|S|100|66.545000||
B|MBX|20250922|10:27:28|S|10|25.140000||
B|ORCL|20250922|10:27:28|S|53|314.530000||
B|PRKS|20250922|10:27:28|S|100|50.930000||
B|SPCE|20250922|10:27:28|S|600|3.415000||
B|TEM|20250922|10:27:28|S|11|90.840000||
B|TEM|20250922|10:27:28|S|100|90.865600||
B|ZEPP|20250922|10:27:28|S|6|49.590000||
B|AMZN|20250922|10:27:29|S|1|230.280000||
B|BBAR|20250922|10:27:29|S|26|9.710000||
B|CRSP|20250922|10:27:29|S|2|63.330000||
B|MRK|20250922|10:27:29|S|20|81.665000||
B|QBTS|20250922|10:27:29|S|200|25.305000||
B|SBUX|20250922|10:27:29|S|100|83.695000||
B|SOXL|20250922|10:27:29|S|100|33.695000||
B|VXUS|20250922|10:27:29|S|1|73.069900||
B|AAPL|20250922|10:27:30|S|30|252.159300||
B|AGRI|20250922|10:27:30|S|300|6.220000||
B|CELH|20250922|10:27:30|S|10|51.930000||
B|ORCL|20250922|10:27:30|S|5|314.430000||
B|OUST|20250922|10:27:30|S|486|32.440000||
B|PLTR|20250922|10:27:30|S|100|180.025000||
B|PLTR|20250922|10:27:30|S|156|180.045000||
B|SOUN|20250922|10:27:30|S|300|16.149300||
B|TTWO|20250922|10:27:30|S|1|253.600000||
B|BBAR|20250922|10:27:31|S|300|9.750000||
B|BOTZ|20250922|10:27:31|S|70|35.329300||
B|CLF|20250922|10:27:31|S|100|11.455000||
B|CLSK|20250922|10:27:31|S|600|13.059300||
B|ETSY|20250922|10:27:31|S|16|63.080000||
B|INTU|20250922|10:27:31|S|1|689.540000||
B|MNDY|20250922|10:27:31|S|5|213.370000||
B|MOS|20250922|10:27:31|S|30|33.420000||
B|RIOT|20250922|10:27:31|S|20|17.415000||
B|SPY|20250922|10:27:31|S|25|663.829300||
B|TRMB|20250922|10:27:31|S|12|80.850000||
B|APP|20250922|10:27:32|S|20|650.765000||
B|DELL|20250922|10:27:32|S|49|135.690000||
B|EFX|20250922|10:27:32|S|34|251.660000||
B|KMX|20250922|10:27:32|S|8|58.050000||
B|OPEN|20250922|10:27:32|S|100|9.259300||
B|PAAS|20250922|10:27:32|S|1|36.679100||
B|PLUG|20250922|10:27:32|S|100|2.454500||
B|RBLX|20250922|10:27:32|S|100|138.050000||
B|STUB|20250922|10:27:32|S|100|17.680000||
B|TSLA|20250922|10:27:32|S|1|444.540000||
B|TSLA|20250922|10:27:32|S|3|444.530000||
B|TSLL|20250922|10:27:32|S|100|21.320000||
B|VRT|20250922|10:27:32|S|3|143.340000||
B|AMZN|20250922|10:27:33|S|20|230.290000||
B|CHYM|20250922|10:27:33|S|100|25.110000||
B|CRWD|20250922|10:27:33|S|5|490.680000||
B|MBX|20250922|10:27:33|S|7|24.960000||
B|SNAP|20250922|10:27:33|S|1000|8.739300||
B|TSLA|20250922|10:27:33|S|60|444.373000||
B|AAPL|20250922|10:27:34|S|2|252.185000||
B|ADBE|20250922|10:27:34|S|50|362.570000||
B|BGL|20250922|10:27:34|S|19|10.050000||
B|BOXL|20250922|10:27:34|S|2|7.052000||
B|BOXL|20250922|10:27:34|S|40|7.050000||
B|PAGP|20250922|10:27:34|S|100|18.165000||
B|SGOL|20250922|10:27:34|S|2219|35.464900||
B|TEM|20250922|10:27:34|S|50|90.760000||
B|TQQQ|20250922|10:27:34|S|95|103.439300||
B|TSLA|20250922|10:27:34|S|10|444.370000||
B|TSLA|20250922|10:27:34|S|95|444.400000||
B|VTI|20250922|10:27:34|S|2|328.379300||
B|AAPL|20250922|10:27:35|S|100|252.149300||
B|CCCC|20250922|10:27:35|S|100|2.815000||
B|CCJ|20250922|10:27:35|S|346|84.800000||
B|INTC|20250922|10:27:35|S|500|29.452500||
B|IONQ|20250922|10:27:35|S|150|69.861500||
B|IREN|20250922|10:27:35|S|30|42.409000||
B|OKLO|20250922|10:27:35|S|300|131.940000||
B|OKLO|20250922|10:27:35|S|1409|132.030000||
B|SPY|20250922|10:27:35|S|300|663.865000||
B|V|20250922|10:27:35|S|2|342.500000||
B|Z|20250922|10:27:35|S|100|83.964100||
B|DFAU|20250922|10:27:36|S|153|45.758100||
B|FIG|20250922|10:27:36|S|20|57.160000||
B|HBI|20250922|10:27:36|S|363|6.450000||
B|HIMS|20250922|10:27:36|S|38|58.020000||
B|HIMS|20250922|10:27:36|S|100|58.010000||
B|HIMS|20250922|10:27:36|S|400|58.020000||
B|IONQ|20250922|10:27:36|S|100|69.880000||
B|LYFT|20250922|10:27:36|S|1000|22.930000||
B|MBX|20250922|10:27:36|S|20|24.990000||
B|NVDA|20250922|10:27:36|S|1490|175.430000||
B|PLTR|20250922|10:27:36|S|15|180.059500||
B|QXO|20250922|10:27:36|S|200|20.050000||
B|RIOT|20250922|10:27:36|S|20|17.420000||
B|SNAP|20250922|10:27:36|S|100|8.739300||
B|TQQQ|20250922|10:27:36|S|442|103.429300||
B|UPS|20250922|10:27:36|S|1|83.348800||
B|VEA|20250922|10:27:36|S|9|59.629300||
B|BBAR|20250922|10:27:37|S|33|9.730000||
B|BOXL|20250922|10:27:37|S|3|7.064000||
B|CELH|20250922|10:27:37|S|6|51.878300||
B|GOOG|20250922|10:27:37|S|23|254.910000||
B|LUMN|20250922|10:27:37|S|100|6.380000||
B|NCLH|20250922|10:27:37|S|20|25.235000||
B|SMCI|20250922|10:27:37|S|300|45.925000||
B|STEM|20250922|10:27:37|S|20|20.840000||
B|VEA|20250922|10:27:37|S|5|59.629300||
B|VOO|20250922|10:27:37|S|1|612.047000||
B|AAPL|20250922|10:27:38|S|100|252.169000||
B|FFAI|20250922|10:27:38|S|100|1.675000||
B|FIG|20250922|10:27:38|S|6|57.150000||
B|XLE|20250922|10:27:38|S|5|87.215000||
B|AAPL|20250922|10:27:39|S|100|252.169000||
B|GRO|20250922|10:27:39|S|400|2.690000||
B|LI|20250922|10:27:39|S|100|25.625000||
B|RGTI|20250922|10:27:39|S|8|27.589300||
B|SILJ|20250922|10:27:39|S|50|21.510000||
B|SLI|20250922|10:27:39|S|300|3.110000||
B|TEM|20250922|10:27:39|S|195|90.850000||
B|TTD|20250922|10:27:39|S|100|44.930000||
B|VBK|20250922|10:27:39|S|9|302.580000||
B|CRWV|20250922|10:27:40|S|2|122.160000||
B|INTC|20250922|10:27:40|S|400|29.425000||
B|OKLO|20250922|10:27:40|S|300|132.070000||
B|PSLV|20250922|10:27:40|S|34|14.680000||
B|RBLX|20250922|10:27:40|S|100|138.170000||
B|SNPS|20250922|10:27:40|S|10|494.690000||
B|TECL|20250922|10:27:40|S|165|121.059100||
B|TSLA|20250922|10:27:40|S|13|444.350000||
B|VEA|20250922|10:27:40|S|50|59.625000||
B|AMD|20250922|10:27:41|S|100|161.228800||
B|DDOG|20250922|10:27:41|S|1|135.870000||
B|FIS|20250922|10:27:41|S|7|64.640000||
B|NUTX|20250922|10:27:41|S|15|97.310000||
B|SNAP|20250922|10:27:41|S|15|8.739300||
B|SQNS|20250922|10:27:41|S|200|10.380000||
B|TSLL|20250922|10:27:41|S|100|21.300700||
B|VOT|20250922|10:27:41|S|9|291.840000||
B|ABL|20250922|10:27:42|S|200|6.355000||
B|BABA|20250922|10:27:42|S|200|165.320000||
B|LMND|20250922|10:27:42|S|21|59.700000||
B|QQQ|20250922|10:27:42|S|100|599.685000||
B|SOXL|20250922|10:27:42|S|50|33.730000||
B|SPXC|20250922|10:27:42|S|2|186.250000||
B|TSLA|20250922|10:27:42|S|100|444.285000||
B|TSLA|20250922|10:27:42|S|100|444.290000||
B|BBAI|20250922|10:27:43|S|57|6.625000||
B|FIG|20250922|10:27:43|S|1|57.110000||
B|IONQ|20250922|10:27:43|S|8|69.920000||
B|MBX|20250922|10:27:43|S|9|24.930000||
B|ORCL|20250922|10:27:43|S|2|314.355000||
B|PFE|20250922|10:27:43|S|10|24.649300||
B|TSLA|20250922|10:27:43|S|45|444.260000||
B|TSLA|20250922|10:27:43|S|100|444.262300||
B|BKKT|20250922|10:27:44|S|35|14.110000||
B|CHYM|20250922|10:27:44|S|220|25.108500||
B|CRESY|20250922|10:27:44|S|146|9.438800||
B|ETHU|20250922|10:27:44|S|10|134.870000||
B|ABL|20250922|10:27:45|S|400|6.365000||
B|AMD|20250922|10:27:45|S|150|161.288800||
B|INTC|20250922|10:27:45|S|300|29.445000||
B|JD|20250922|10:27:45|S|200|34.605000||
B|NVDA|20250922|10:27:45|S|45|175.430000||
B|ZS|20250922|10:27:45|S|5|288.266600||
B|BA|20250922|10:27:46|S|100|212.391600||
B|CRWV|20250922|10:27:46|S|17|122.160000||
B|HOUS|20250922|10:27:46|S|100|11.230000||
B|INTC|20250922|10:27:46|S|35|29.445000||
B|OSCR|20250922|10:27:46|S|1500|18.379300||
B|PLUG|20250922|10:27:46|S|2200|2.455000||
B|QBTS|20250922|10:27:46|S|10|25.295000||
B|RBLX|20250922|10:27:46|S|8|138.090000||
B|SGOV|20250922|10:27:46|S|200|100.625000||
B|TSLA|20250922|10:27:46|S|20|444.255000||
B|TSLA|20250922|10:27:46|S|372|444.230000||
B|TSLL|20250922|10:27:46|S|45|21.295000||
B|AGRI|20250922|10:27:47|S|86|6.249100||
B|BABA|20250922|10:27:47|S|50|165.315000||
B|MARA|20250922|10:27:47|S|20|17.565000||
B|NVDA|20250922|10:27:47|S|160|175.400000||
B|PSQ|20250922|10:27:47|S|1|31.399300||
B|TEM|20250922|10:27:47|S|2|90.815000||
B|TEO|20250922|10:27:47|S|1|7.200000||
B|TSLA|20250922|10:27:47|S|11|444.260000||
B|VEA|20250922|10:27:47|S|20|59.629300||
B|VRT|20250922|10:27:47|S|30|143.340000||
B|BKKT|20250922|10:27:48|S|100|14.100000||
B|ETHA|20250922|10:27:48|S|7|31.858100||
B|FFAI|20250922|10:27:48|S|6|1.675000||
B|LAES|20250922|10:27:48|S|5500|4.415000||
B|QLGN|20250922|10:27:48|S|2|6.885000||
B|RBLX|20250922|10:27:48|S|100|138.242500||
B|SPXL|20250922|10:27:48|S|300|210.640000||
B|VOO|20250922|10:27:48|S|1|612.089800||
B|CCCC|20250922|10:27:49|E|1|2.810000||
B|RELI|20250922|10:27:49|S|2000|1.489800||
B|RKLB|20250922|10:27:49|S|7|49.050000||
B|TSLA|20250922|10:27:49|S|50|444.000000||
B|TSLA|20250922|10:27:49|S|100|443.990000||
B|WOLF|20250922|10:27:49|S|2000|2.290000||
B|CRWD|20250922|10:27:50|S|9|490.680000||
B|LEU|20250922|10:27:50|S|1|294.025000||
B|MRNA|20250922|10:27:50|S|100|25.975000||
B|NBIS|20250922|10:27:50|S|75|102.810000||
B|NIU|20250922|10:27:50|S|100|4.470000||
B|PYPL|20250922|10:27:50|S|100|67.699100||
B|TSLA|20250922|10:27:50|S|8|444.010000||
B|FFAI|20250922|10:27:51|S|100|1.675000||
B|FXI|20250922|10:27:51|S|65|40.665000||
B|GRRR|20250922|10:27:51|S|10|22.510000||
B|OKE|20250922|10:27:51|S|100|71.600000||
B|RBLX|20250922|10:27:51|S|200|138.150000||
B|SEDG|20250922|10:27:51|S|13|36.990000||
B|SEDG|20250922|10:27:51|S|62|36.990000||
B|TQQQ|20250922|10:27:51|S|20|103.449300||
B|TSLA|20250922|10:27:51|S|4|444.015000||
B|TSLR|20250922|10:27:51|S|225|34.160000||
B|VRT|20250922|10:27:51|S|10|143.310500||
B|ACHR|20250922|10:27:52|S|50|9.415000||
B|B|20250922|10:27:52|S|100|34.259900||
B|EWY|20250922|10:27:52|S|100|80.815000||
B|GME|20250922|10:27:52|S|10|27.015000||
B|LEU|20250922|10:27:52|S|100|293.890000||
B|NBIS|20250922|10:27:52|S|48|102.920000||
B|TSLA|20250922|10:27:52|S|71|444.025000||
B|COIN|20250922|10:27:53|S|10|334.393800||
B|COIN|20250922|10:27:53|S|20|334.350000||
B|GRRR|20250922|10:27:53|S|25|22.455000||
B|IONQ|20250922|10:27:53|S|400|69.935000||
B|MOS|20250922|10:27:53|S|6|33.428800||
B|SOFI|20250922|10:27:53|S|80|30.019300||
B|UBER|20250922|10:27:53|S|500|101.265600||
B|ASTS|20250922|10:27:54|S|5|47.290000||
B|DXYZ|20250922|10:27:54|S|500|26.890000||
B|HIMS|20250922|10:27:54|S|15|57.970000||
B|JOBY|20250922|10:27:54|S|100|15.570000||
B|MSFT|20250922|10:27:54|S|30|514.640000||
B|WSO|20250922|10:27:54|S|6|390.765000||
B|IONQ|20250922|10:27:55|S|400|69.924600||
B|NBIS|20250922|10:27:55|S|10|102.840000||
B|ORCL|20250922|10:27:55|S|890|314.180000||
B|OSCR|20250922|10:27:55|S|100|18.389500||
B|RJF|20250922|10:27:55|S|4|175.550000||
B|RJF|20250922|10:27:55|S|10|175.550000||
B|SWKS|20250922|10:27:55|S|4|82.062000||
B|TSLA|20250922|10:27:55|S|5|444.045000||
B|ETHU|20250922|10:27:56|S|27|134.910000||
B|GGAL|20250922|10:27:56|S|40|31.145000||
B|RKLX|20250922|10:27:56|S|5|90.640000||
B|TIGR|20250922|10:27:56|S|1|10.668100||
B|ZTO|20250922|10:27:56|S|47|18.710000||
B|ZTO|20250922|10:27:56|S|53|18.710000||
B|BKTI|20250922|10:27:57|S|2|78.540000||
B|FXI|20250922|10:27:57|S|9|40.665000||
B|GGAL|20250922|10:27:57|S|40|31.140000||
B|IREN|20250922|10:27:57|S|100|42.430000||
B|PLTR|20250922|10:27:57|S|2|180.058800||
B|TSLA|20250922|10:27:57|S|4|444.060000||
B|TSLA|20250922|10:27:57|S|30|444.080000||
B|TSLA|20250922|10:27:57|S|50|444.045000||
B|V|20250922|10:27:57|S|18|342.584000||
B|VERI|20250922|10:27:57|S|15|5.705000||
B|PANW|20250922|10:27:58|S|100|206.720000||
B|PLTR|20250922|10:27:58|S|200|180.057700||
B|SOXL|20250922|10:27:58|S|500|33.735000||
B|TSLA|20250922|10:27:58|S|100|444.050000||
B|UNH|20250922|10:27:58|S|100|338.400000||
B|CRCL|20250922|10:27:59|S|2|137.890000||
B|GOOGL|20250922|10:27:59|S|25|254.425000||
B|NBIS|20250922|10:27:59|S|7|102.950000||
B|TSLA|20250922|10:27:59|S|2|444.080000||
B|TSLA|20250922|10:27:59|S|25|444.090000||
B|TSLQ|20250922|10:27:59|S|10|8.155000||
B|XLP|20250922|10:27:59|S|2|78.279300||
B|CCJ|20250922|10:28:00|S|100|84.840000||
B|CCJ|20250922|10:28:00|S|100|84.900000||
B|CCJ|20250922|10:28:00|S|300|84.845000||
B|CCJ|20250922|10:28:00|S|300|84.845000||
B|CRESY|20250922|10:28:00|S|100|9.429100||
B|GGAL|20250922|10:28:00|S|60|31.150000||
B|GS|20250922|10:28:00|S|20|801.790000||
B|HSAI|20250922|10:28:00|S|100|30.135000||
B|JBLU|20250922|10:28:00|S|5|4.990000||
B|MBX|20250922|10:28:00|S|24|24.840000||
B|MP|20250922|10:28:00|S|35|71.370000||
B|MSTY|20250922|10:28:00|S|2|15.885000||
B|PSQ|20250922|10:28:00|S|142|31.390700||
B|SLNH|20250922|10:28:00|S|50|1.495000||
B|TX|20250922|10:28:00|S|5|34.550000||
B|ADBE|20250922|10:28:01|S|1|362.744300||
B|AMDL|20250922|10:28:01|S|600|10.285000||
B|APH|20250922|10:28:01|S|1|121.502000||
B|CHYM|20250922|10:28:01|S|36|25.130000||
B|COST|20250922|10:28:01|S|1|945.360000||
B|MST|20250922|10:28:01|S|1|10.249500||
B|RUN|20250922|10:28:01|S|58|17.120000||
B|SNOW|20250922|10:28:01|S|100|227.040000||
B|TQQQ|20250922|10:28:01|S|900|103.427500||
B|ARQQ|20250922|10:28:02|S|5|39.190000||
B|ASM|20250922|10:28:02|S|100|4.710000||
B|KO|20250922|10:28:02|S|4|66.550000||
B|MSFT|20250922|10:28:02|S|1|514.710000||
B|PG|20250922|10:28:02|S|4|154.678800||
B|QBTX|20250922|10:28:02|S|5|167.120000||
B|VZ|20250922|10:28:02|S|1|43.355000||
B|TSM|20250922|10:28:03|S|4|268.880000||
B|AAL|20250922|10:28:04|S|20|12.100000||
B|ADBE|20250922|10:28:04|S|1|362.794600||
B|CROX|20250922|10:28:04|S|60|78.380000||
B|IBM|20250922|10:28:04|S|5|269.870000||
B|IWM|20250922|10:28:04|S|40|242.190000||
B|PLTR|20250922|10:28:04|S|1|180.020000||
B|PLTR|20250922|10:28:04|S|277|180.020000||
B|TQQQ|20250922|10:28:04|S|900|103.420000||
B|CE|20250922|10:28:05|S|100|43.665000||
B|CRWV|20250922|10:28:05|S|20|122.070000||
B|DUOL|20250922|10:28:05|S|100|309.660000||
B|DUOL|20250922|10:28:05|S|100|310.120000||
B|DUOL|20250922|10:28:05|S|500|309.715000||
B|NVDA|20250922|10:28:05|S|1|175.319300||
B|ORCL|20250922|10:28:05|S|25|314.175800||
B|SIVR|20250922|10:28:05|S|35|41.539800||
B|SLV|20250922|10:28:05|S|482|39.579300||
B|SOFI|20250922|10:28:05|S|224|30.029300||
B|TSLA|20250922|10:28:05|S|2|443.935000||
B|VOO|20250922|10:28:05|S|1|612.099900||
B|Z|20250922|10:28:05|S|400|84.000000||
B|AMD|20250922|10:28:06|S|200|161.260000||
B|CLSK|20250922|10:28:06|S|1000|13.055100||
B|CRSP|20250922|10:28:06|S|30|63.397100||
B|ETHA|20250922|10:28:06|S|200|31.850000||
B|HOOD|20250922|10:28:06|S|4|124.530000||
B|KOD|20250922|10:28:06|S|25|13.700000||
B|ORCL|20250922|10:28:06|S|16|314.194000||
B|RBLX|20250922|10:28:06|S|1|138.130000||
B|SOFI|20250922|10:28:06|S|15|30.029300||
B|TSLR|20250922|10:28:06|S|100|34.140000||
B|ADI|20250922|10:28:07|S|8|247.040000||
B|BBAI|20250922|10:28:07|S|100|6.630000||
B|IONQ|20250922|10:28:07|S|1|69.970000||
B|MDB|20250922|10:28:07|S|2|324.440000||
B|SFM|20250922|10:28:07|S|2|120.420000||
B|BBAI|20250922|10:28:08|S|100|6.640000||
B|CRWV|20250922|10:28:08|S|10|122.085000||
B|INTC|20250922|10:28:08|S|5|29.455000||
B|LEU|20250922|10:28:08|S|35|294.140000||
B|LEU|20250922|10:28:08|S|200|294.400000||
B|LUV|20250922|10:28:08|S|100|32.275000||
B|MZTI|20250922|10:28:08|S|1|177.060000||
B|ORCL|20250922|10:28:08|S|17|314.421600||
B|ORCL|20250922|10:28:08|S|174|314.340000||
B|ORCL|20250922|10:28:08|S|205|314.390000||
B|SCHX|20250922|10:28:08|S|1|26.378100||
B|SEDG|20250922|10:28:08|S|80|37.085000||
B|SNAP|20250922|10:28:08|S|100|8.740000||
B|TSLA|20250922|10:28:08|S|1|443.790000||
B|AAPL|20250922|10:28:09|S|79|252.165000||
B|CRCL|20250922|10:28:09|S|49|137.940000||
B|CRCL|20250922|10:28:09|S|78|137.930000||
B|MAGS|20250922|10:28:09|S|200|65.555000||
B|NVDA|20250922|10:28:09|S|200|175.340000||
B|TSLA|20250922|10:28:09|S|1|443.685000||
B|TSLA|20250922|10:28:09|S|27|443.660000||
B|TSLL|20250922|10:28:09|S|3|21.255000||
B|VRT|20250922|10:28:09|S|3|143.345800||
B|AAPL|20250922|10:28:10|S|39|252.150000||
B|ESTC|20250922|10:28:10|S|10|88.370000||
B|GGAL|20250922|10:28:10|S|100|31.185000||
B|INTC|20250922|10:28:10|S|100|29.445000||
B|LYFT|20250922|10:28:10|S|400|22.909300||
B|NUAI|20250922|10:28:10|S|3000|0.660300||
B|OPEN|20250922|10:28:10|S|986|9.279300||
B|ORCL|20250922|10:28:10|S|10|314.381000||
B|RBLX|20250922|10:28:10|S|250|138.230000||
B|SOUN|20250922|10:28:10|S|2300|16.140700||
B|TSLR|20250922|10:28:10|S|57|34.100000||
B|VXUS|20250922|10:28:10|S|1|73.069900||
B|ADI|20250922|10:28:11|S|1|247.140000||
B|BE|20250922|10:28:11|S|5|81.505000||
B|CRCL|20250922|10:28:11|S|11|138.000000||
B|OKLO|20250922|10:28:11|S|10|131.705000||
B|OKLO|20250922|10:28:11|S|100|131.705000||
B|ORCL|20250922|10:28:11|S|100|314.380000||
B|TSLA|20250922|10:28:11|S|200|443.630000||
B|TSLL|20250922|10:28:11|S|140|21.245000||
B|DISV|20250922|10:28:12|S|1|35.444000||
B|NVDA|20250922|10:28:12|S|200|175.327600||
B|OKLO|20250922|10:28:12|S|2|131.705000||
B|WEN|20250922|10:28:12|S|14|9.360000||
B|ALLO|20250922|10:28:13|S|800|1.154700||
B|BMNR|20250922|10:28:13|S|10|57.130000||
B|LUMN|20250922|10:28:13|S|4500|6.385000||
B|ORCX|20250922|10:28:13|S|10|50.420000||
B|PLTR|20250922|10:28:13|S|100|180.118800||
B|PLUG|20250922|10:28:13|S|100|2.445000||
B|FTNT|20250922|10:28:14|S|20|82.625000||
B|HIMS|20250922|10:28:14|S|20|57.960000||
B|NOW|20250922|10:28:14|S|3|940.521500||
B|NVDA|20250922|10:28:14|S|200|175.345000||
B|PLAB|20250922|10:28:14|S|1|24.957000||
B|RKLX|20250922|10:28:14|S|5|90.710000||
B|TSLA|20250922|10:28:14|S|40|443.740000||
B|TSLA|20250922|10:28:14|S|100|443.740000||
B|TSLA|20250922|10:28:14|S|100|443.750000||
B|TSLA|20250922|10:28:14|S|300|443.730000||
B|TSLQ|20250922|10:28:14|S|200|8.170000||
B|CRDO|20250922|10:28:15|S|200|167.980000||
B|CRDO|20250922|10:28:15|S|400|168.050000||
B|ENPH|20250922|10:28:15|S|15|40.115200||
B|FIG|20250922|10:28:15|S|100|57.045000||
B|HOOD|20250922|10:28:15|S|10|124.440000||
B|MAIN|20250922|10:28:15|S|86|64.470000||
B|MAIN|20250922|10:28:15|S|714|64.450000||
B|MBX|20250922|10:28:15|S|50|25.040000||
B|ORCL|20250922|10:28:15|S|100|314.420000||
B|PLUG|20250922|10:28:15|S|1000|2.445000||
B|XLU|20250922|10:28:15|S|1|84.440000||
B|AAPL|20250922|10:28:16|S|90|252.300000||
B|HIMS|20250922|10:28:16|S|20|57.960000||
B|IWM|20250922|10:28:16|S|260|242.299300||
B|NIVF|20250922|10:28:16|S|5|1.870000||
B|RKLB|20250922|10:28:16|S|1|49.075000||
B|SGOV|20250922|10:28:16|S|140|100.625000||
B|SGOV|20250922|10:28:16|S|1894|100.625000||
B|SGOV|20250922|10:28:16|S|2182|100.625000||
B|VXUS|20250922|10:28:16|S|1|73.069900||
B|ZBH|20250922|10:28:16|S|44|100.360000||
B|AAPL|20250922|10:28:17|S|167|252.320000||
B|CRSP|20250922|10:28:17|S|2|63.450000||
B|HWM|20250922|10:28:17|S|7|190.390000||
B|NBIS|20250922|10:28:17|S|9|102.930000||
B|ORCL|20250922|10:28:17|S|1|314.370000||
B|OSCR|20250922|10:28:17|S|200|18.389300||
B|PDYN|20250922|10:28:17|S|400|8.420000||
B|PRVA|20250922|10:28:17|S|20|22.550000||
B|PYPL|20250922|10:28:17|S|1|67.739100||
B|SPY|20250922|10:28:17|S|100|664.080700||
B|TEM|20250922|10:28:17|S|100|91.180000||
B|TQQQ|20250922|10:28:17|S|100|103.499300||
B|APP|20250922|10:28:18|S|100|650.980000||
B|CDE|20250922|10:28:18|S|300|17.439500||
B|FLNC|20250922|10:28:18|S|150|10.198500||
B|IONQ|20250922|10:28:18|S|20|69.970000||
B|ORCL|20250922|10:28:18|S|200|314.370000||
B|PHYS|20250922|10:28:18|S|20|28.645000||
B|QLGN|20250922|10:28:18|S|100|6.870000||
B|TSLA|20250922|10:28:18|S|100|443.770000||
B|GOOGL|20250922|10:28:19|S|15|254.505000||
B|HACK|20250922|10:28:19|S|1|87.030000||
B|IONQ|20250922|10:28:19|S|300|69.960000||
B|LOMA|20250922|10:28:19|S|8|7.875000||
B|MSFT|20250922|10:28:19|S|100|514.850000||
B|OKLO|20250922|10:28:19|S|10|131.540000||
B|SES|20250922|10:28:19|S|500|1.810000||
B|SKYW|20250922|10:28:19|S|1|102.510000||
B|TQQQ|20250922|10:28:19|S|100|103.489300||
B|BBAI|20250922|10:28:20|S|7828|6.630000||
B|SCCO|20250922|10:28:20|S|2|110.790000||
B|XLP|20250922|10:28:20|S|50|78.309300||
B|ZTS|20250922|10:28:20|S|4|144.969000||
B|ACN|20250922|10:28:21|S|2|239.840000||
B|COST|20250922|10:28:21|S|1|945.375500||
B|DAL|20250922|10:28:21|S|14|58.037500||
B|HOOD|20250922|10:28:21|S|1|124.329100||
B|IREN|20250922|10:28:21|S|400|42.330000||
B|TSLL|20250922|10:28:21|S|75|21.249300||
B|TSLL|20250922|10:28:21|S|100|21.249300||
B|CRSP|20250922|10:28:22|S|30|63.450000||
B|EOSE|20250922|10:28:22|S|1000|10.055000||
B|EQX|20250922|10:28:22|S|200|10.705000||
B|PALU|20250922|10:28:22|S|48|25.880000||
B|SPYD|20250922|10:28:22|S|1|43.539300||
B|TMC|20250922|10:28:22|S|16|5.915000||
B|ESTC|20250922|10:28:23|S|4|88.390000||
B|HIMS|20250922|10:28:23|S|100|57.915000||
B|IRM|20250922|10:28:23|S|20|101.695300||
B|NVDA|20250922|10:28:23|S|1|175.319300||
B|SOUN|20250922|10:28:23|S|90|16.110000||
B|GRNY|20250922|10:28:24|S|100|25.115000||
B|OKLO|20250922|10:28:24|S|10|131.210000||
B|OKLO|20250922|10:28:24|S|150|131.290000||
B|ONDS|20250922|10:28:24|S|1000|7.080000||
B|QQQ|20250922|10:28:24|S|1|599.793500||
B|COIN|20250922|10:28:25|S|100|334.080000||
B|ETN|20250922|10:28:25|S|1|373.540000||
B|EZGO|20250922|10:28:25|S|4000|0.174300||
B|JKHY|20250922|10:28:25|S|6|152.540000||
B|KKR|20250922|10:28:25|S|3|146.370000||
B|OKLO|20250922|10:28:25|S|50|131.155000||
B|RDVT|20250922|10:28:25|S|2|51.520000||
B|SNAP|20250922|10:28:25|S|50|8.737500||
B|TQQQ|20250922|10:28:25|S|222|103.495000||
B|TSLA|20250922|10:28:25|S|150|443.730000||
B|AMD|20250922|10:28:26|S|50|161.200900||
B|GOOGL|20250922|10:28:26|S|4|254.485000||
B|MBX|20250922|10:28:26|S|20|25.360000||
B|OKLO|20250922|10:28:26|S|50|131.130000||
B|SMCI|20250922|10:28:26|S|100|45.939300||
B|TSLQ|20250922|10:28:26|S|300|8.165000||
B|VT|20250922|10:28:26|S|96|137.455000||
B|BREA|20250922|10:28:27|S|200|16.100000||
B|EU|20250922|10:28:27|S|1000|2.835000||
B|OKLO|20250922|10:28:27|S|150|131.140000||
B|OKLO|20250922|10:28:27|S|500|131.205000||
B|POOL|20250922|10:28:27|S|10|310.855000||
B|PRPH|20250922|10:28:27|E|13|0.400500||
B|SNAP|20250922|10:28:27|S|100|8.739300||
B|SPRY|20250922|10:28:27|S|13|9.600000||
B|UBER|20250922|10:28:27|S|90|101.300000||
B|AEO|20250922|10:28:28|S|200|18.109300||
B|BULL|20250922|10:28:28|S|40|13.940000||
B|MRNA|20250922|10:28:28|S|100|26.020000||
B|NVDA|20250922|10:28:28|S|50|175.359300||
B|ARGT|20250922|10:28:29|S|50|73.370000||
B|HIMS|20250922|10:28:29|S|14|57.960000||
B|OKLO|20250922|10:28:29|S|10|131.130000||
B|RMBS|20250922|10:28:29|S|10|104.994500||
B|TQQQ|20250922|10:28:29|S|100|103.495000||
B|BMRN|20250922|10:28:30|S|265|54.670000||
B|ECH|20250922|10:28:30|S|100|33.045000||
B|HON|20250922|10:28:30|S|16|207.870000||
B|NBIS|20250922|10:28:30|S|10|102.980000||
B|QQQ|20250922|10:28:30|S|1|599.769900||
B|SW|20250922|10:28:30|S|100|43.330700||
B|TGT|20250922|10:28:30|S|1|86.698800||
B|TMDX|20250922|10:28:30|S|40|125.030000||
B|BOXL|20250922|10:28:31|S|20|7.105000||
B|EXK|20250922|10:28:31|S|1293|7.400000||
B|IBIT|20250922|10:28:31|S|1|64.333500||
B|MTSR|20250922|10:28:31|S|4|54.300000||
B|ORCL|20250922|10:28:31|S|1|314.354300||
B|PFE|20250922|10:28:31|S|280|24.639300||
B|PLTR|20250922|10:28:31|S|1|179.945000||
B|SCHD|20250922|10:28:31|S|7|27.255000||
B|SOUN|20250922|10:28:31|S|300|16.119300||
B|SOXL|20250922|10:28:31|S|207|33.769300||
B|TQQQ|20250922|10:28:31|S|100|103.485000||
B|TSLA|20250922|10:28:31|S|100|443.970000||
B|VGT|20250922|10:28:31|S|1|742.440000||
B|BKKT|20250922|10:28:32|S|21|14.085000||
B|LMND|20250922|10:28:32|S|5|59.690000||
B|NVDA|20250922|10:28:32|S|100|175.349300||
B|QQQ|20250922|10:28:32|S|5|599.773500||
B|TSLL|20250922|10:28:32|S|664|21.290000||
B|TSLL|20250922|10:28:32|S|800|21.285000||
B|BITF|20250922|10:28:33|S|5|2.985000||
B|DUOL|20250922|10:28:33|S|100|309.530000||
B|DUOL|20250922|10:28:33|S|100|309.780000||
B|DUOL|20250922|10:28:33|S|200|309.400000||
B|DUOL|20250922|10:28:33|S|900|309.990000||
B|GOOGL|20250922|10:28:33|S|1|254.460000||
B|IBM|20250922|10:28:33|S|12|269.820000||
B|TLT|20250922|10:28:33|S|200|88.685000||
B|TSLA|20250922|10:28:33|S|56|443.950000||
B|BOXL|20250922|10:28:34|S|75|7.090000||
B|CLSK|20250922|10:28:34|S|25|13.055000||
B|CRCL|20250922|10:28:34|S|5|137.910000||
B|IONQ|20250922|10:28:34|S|10|69.905000||
B|NAIL|20250922|10:28:34|S|200|72.660000||
B|NAIL|20250922|10:28:34|S|200|72.680000||
B|NBIS|20250922|10:28:34|S|1|102.980000||
B|RBLX|20250922|10:28:34|S|1|138.060000||
B|TEMT|20250922|10:28:34|S|200|40.070000||
B|TSLA|20250922|10:28:34|S|48|443.990000||
B|AMZN|20250922|10:28:35|S|10|230.280000||
B|CGNT|20250922|10:28:35|S|11|8.420000||
B|HRL|20250922|10:28:35|S|1|24.725000||
B|SIRI|20250922|10:28:35|S|91|23.435000||
B|TQQQ|20250922|10:28:35|S|1|103.485000||
B|ASML|20250922|10:28:36|S|5|954.610000||
B|OKLO|20250922|10:28:36|S|50|131.170000||
B|QBTS|20250922|10:28:36|S|4|25.275000||
B|QQQI|20250922|10:28:36|S|100|54.685000||
B|TEM|20250922|10:28:36|S|100|91.207500||
B|TEM|20250922|10:28:36|S|100|91.215000||
B|TQQQ|20250922|10:28:36|S|1000|103.485000||
B|WOLF|20250922|10:28:36|S|2|2.320000||
B|JACK|20250922|10:28:37|S|100|18.200000||
B|LEU|20250922|10:28:37|S|10|293.370000||
B|NAIL|20250922|10:28:37|S|1|72.689100||
B|NVDA|20250922|10:28:37|S|70|175.369300||
B|NVDA|20250922|10:28:37|S|150|175.369300||
B|W|20250922|10:28:37|S|30|87.390000||
B|ZS|20250922|10:28:37|S|1|288.253300||
B|CVX|20250922|10:28:38|S|2|155.850000||
B|GNW|20250922|10:28:38|S|100|8.965000||
B|SLNH|20250922|10:28:38|S|30|1.505000||
B|ADBE|20250922|10:28:39|S|3|362.685000||
B|ASPI|20250922|10:28:39|S|100|10.380000||
B|ASPI|20250922|10:28:39|S|300|10.360000||
B|BOXL|20250922|10:28:39|S|23|7.070000||
B|BTCI|20250922|10:28:39|S|2|60.220000||
B|SOXL|20250922|10:28:39|S|200|33.769300||
B|APP|20250922|10:28:40|S|215|650.859600||
B|DUOL|20250922|10:28:40|S|20|309.910000||
B|GPRK|20250922|10:28:40|S|49|6.090000||
B|MBX|20250922|10:28:40|S|500|25.120000||
B|PFE|20250922|10:28:40|S|3|24.635000||
B|QQQ|20250922|10:28:40|S|1|599.769900||
B|SCHY|20250922|10:28:40|S|1|28.009900||
B|TNA|20250922|10:28:40|S|200|45.645000||
B|TSLA|20250922|10:28:40|S|100|444.001700||
B|BMNR|20250922|10:28:41|S|60|57.090000||
B|CPRT|20250922|10:28:41|S|10|45.570000||
B|ETHA|20250922|10:28:41|S|197|31.905000||
B|GOOGL|20250922|10:28:41|S|50|254.419000||
B|GSIW|20250922|10:28:41|S|1|0.165000||
B|HOUS|20250922|10:28:41|S|26|11.215000||
B|KOF|20250922|10:28:41|S|1|83.970000||
B|NVDA|20250922|10:28:41|S|20|175.360700||
B|TSLA|20250922|10:28:41|S|155|443.990000||
B|TSLA|20250922|10:28:41|S|500|443.980000||
B|TSLA|20250922|10:28:41|S|1000|443.970000||
B|XLF|20250922|10:28:41|S|1|53.949300||
B|HOOD|20250922|10:28:42|S|178|124.310000||
B|IONQ|20250922|10:28:42|S|1|69.900000||
B|MSFO|20250922|10:28:42|S|2|17.315900||
B|ULTY|20250922|10:28:42|S|3|5.660000||
B|AAL|20250922|10:28:43|S|100|12.077500||
B|BMNR|20250922|10:28:43|S|1|57.040000||
B|CAG|20250922|10:28:43|S|100|18.475000||
B|JOBY|20250922|10:28:43|S|250|15.565000||
B|UPS|20250922|10:28:43|S|100|83.290000||
B|AVAV|20250922|10:28:44|S|1|280.290000||
B|BKKT|20250922|10:28:44|S|100|14.090000||
B|BMRN|20250922|10:28:44|S|5|54.655000||
B|EOSE|20250922|10:28:44|S|100|10.055000||
B|PG|20250922|10:28:44|S|10|154.742400||
B|PLTR|20250922|10:28:44|S|20|179.938800||
B|QQQ|20250922|10:28:44|S|100|599.755000||
B|RTX|20250922|10:28:44|S|15|158.216500||
B|GEL|20250922|10:28:45|S|100|16.412000||
B|HUM|20250922|10:28:45|S|300|253.530000||
B|MSFT|20250922|10:28:45|S|50|514.605000||
B|QBTS|20250922|10:28:45|S|100|25.255000||
B|SGOV|20250922|10:28:45|S|22|100.625000||
B|TSLA|20250922|10:28:45|S|100|444.080000||
B|FIG|20250922|10:28:46|S|100|57.100000||
B|STLA|20250922|10:28:46|S|18|9.690000||
B|TSLL|20250922|10:28:46|S|118|21.280000||
B|AUR|20250922|10:28:47|S|2|5.935000||
B|CBOE|20250922|10:28:47|S|1|234.960000||
B|JOBY|20250922|10:28:47|S|36|15.559300||
B|MU|20250922|10:28:47|S|4|164.880000||
B|NVDA|20250922|10:28:47|S|50|175.397500||
B|PLUG|20250922|10:28:47|S|2|2.437900||
B|Z|20250922|10:28:47|S|100|84.150000||
B|OKLO|20250922|10:28:48|S|100|131.305000||
B|STRW|20250922|10:28:48|S|60|12.590000||
B|WULF|20250922|10:28:48|S|195|11.129300||
B|AFL|20250922|10:28:49|S|20|107.650000||
B|BABA|20250922|10:28:49|S|300|165.455000||
B|BABA|20250922|10:28:49|S|400|165.455000||
B|HAL|20250922|10:28:49|S|100|22.030000||
B|HIMS|20250922|10:28:49|S|6|57.940000||
B|HIMS|20250922|10:28:49|S|175|57.940000||
B|HIMS|20250922|10:28:49|S|386|57.950000||
B|HIMS|20250922|10:28:49|S|600|57.950000||
B|NBIS|20250922|10:28:49|S|50|103.065000||
B|O|20250922|10:28:49|S|10|58.785000||
B|OKLO|20250922|10:28:49|S|5|131.150000||
B|SSO|20250922|10:28:49|S|30|111.759300||
B|STX|20250922|10:28:49|S|100|225.550000||
B|TSLA|20250922|10:28:49|S|1|443.955500||
B|VXUS|20250922|10:28:49|S|1|73.079900||
B|AMD|20250922|10:28:50|S|100|161.080000||
B|CRCL|20250922|10:28:50|S|4|137.515000||
B|CRCL|20250922|10:28:50|S|200|137.510000||
B|STUB|20250922|10:28:50|S|100|17.620000||
B|TSLA|20250922|10:28:50|S|22|443.745000||
B|TSLA|20250922|10:28:50|S|50|443.770000||
B|TSLA|20250922|10:28:50|S|75|443.780000||
B|BMA|20250922|10:28:51|S|100|44.990000||
B|MIR|20250922|10:28:51|S|30|23.560000||
B|NVTS|20250922|10:28:51|S|40|6.945000||
B|ORCL|20250922|10:28:51|S|112|314.260000||
B|PLTU|20250922|10:28:51|S|12|99.810000||
B|SNA|20250922|10:28:51|S|13|334.430000||
B|SPXL|20250922|10:28:51|S|200|210.710000||
B|SPXL|20250922|10:28:51|S|300|210.710000||
B|AMD|20250922|10:28:52|S|100|161.090000||
B|AMZN|20250922|10:28:52|S|2|230.150000||
B|BLK|20250922|10:28:52|S|17|1137.790000||
B|BOXL|20250922|10:28:52|S|69|7.035000||
B|BULL|20250922|10:28:52|S|100|13.955000||
B|CLSK|20250922|10:28:52|S|1000|13.049300||
B|DASH|20250922|10:28:52|S|10|266.393600||
B|GRRR|20250922|10:28:52|S|100|22.240000||
B|HLI|20250922|10:28:52|S|33|207.370000||
B|HSDT|20250922|10:28:52|S|100|21.710000||
B|MZTI|20250922|10:28:52|S|2|177.150000||
B|SHW|20250922|10:28:52|S|1|346.510000||
B|TEM|20250922|10:28:52|S|15|91.296000||
B|TQQQ|20250922|10:28:52|S|100|103.462500||
B|V|20250922|10:28:52|S|1|342.960000||
B|ACHR|20250922|10:28:53|S|20|9.419300||
B|APP|20250922|10:28:53|S|3|651.280000||
B|CEG|20250922|10:28:53|S|100|331.980000||
B|JD|20250922|10:28:53|S|10|34.625000||
B|ORCL|20250922|10:28:53|S|50|314.208000||
B|OSCR|20250922|10:28:53|S|50|18.369300||
B|QQQ|20250922|10:28:53|S|1|599.723500||
B|RGTI|20250922|10:28:53|S|1|27.495000||
B|AMZN|20250922|10:28:54|S|82|230.155000||
B|ASML|20250922|10:28:54|S|2|954.551000||
B|BBD|20250922|10:28:54|S|9900|3.260000||
B|PLTR|20250922|10:28:54|S|150|179.941200||
B|TSLA|20250922|10:28:54|S|50|443.795000||
B|AAPL|20250922|10:28:55|S|4|252.430000||
B|AAPL|20250922|10:28:55|S|100|252.431000||
B|CRM|20250922|10:28:55|S|1|246.700000||
B|QQQ|20250922|10:28:55|S|1|599.713500||
B|SIL|20250922|10:28:55|S|300|67.575000||
B|TQQQ|20250922|10:28:55|S|85|103.455000||
B|ZETA|20250922|10:28:55|S|10|21.785000||
B|BKKT|20250922|10:28:56|S|300|14.100000||
B|HMY|20250922|10:28:56|S|100|17.530000||
B|HOOD|20250922|10:28:56|S|15|124.268800||
B|KMB|20250922|10:28:56|S|44|124.670000||
B|NB|20250922|10:28:56|S|1500|5.870000||
B|NB|20250922|10:28:56|S|2400|5.880000||
B|OPEN|20250922|10:28:56|S|40|9.265000||
B|SHW|20250922|10:28:56|S|1|346.340000||
B|SOXL|20250922|10:28:56|S|1200|33.759300||
B|TEMT|20250922|10:28:56|S|20|40.170000||
B|TLT|20250922|10:28:56|S|30|88.675000||
B|TSLA|20250922|10:28:56|S|40|443.855000||
B|ARBB|20250922|10:28:57|S|68|8.710000||
B|ARBB|20250922|10:28:57|S|102|8.762000||
B|COIN|20250922|10:28:57|S|50|333.670000||
B|KO|20250922|10:28:57|S|100|66.575000||
B|NIO|20250922|10:28:57|S|1000|7.085000||
B|PPTA|20250922|10:28:57|S|300|19.000000||
B|QBTS|20250922|10:28:57|S|50|25.235000||
B|TSLA|20250922|10:28:57|S|20|443.860000||
B|TSLA|20250922|10:28:57|S|65|443.850000||
B|VUSB|20250922|10:28:57|S|100|49.955000||
B|BIL|20250922|10:28:58|S|2|91.685000||
B|LUNR|20250922|10:28:58|S|400|9.975000||
B|NVDA|20250922|10:28:58|S|200|175.352700||
B|QQQ|20250922|10:28:58|S|8|599.723500||
B|TSLA|20250922|10:28:58|S|10|443.835000||
B|ASTS|20250922|10:28:59|S|10|47.200000||
B|BKKT|20250922|10:28:59|S|35|14.050000||
B|CLS|20250922|10:28:59|S|4|253.560000||
B|COUR|20250922|10:28:59|S|100|11.800000||
B|CRUS|20250922|10:28:59|S|25|124.080000||
B|FFAI|20250922|10:28:59|S|100|1.675000||
B|ITW|20250922|10:28:59|S|2|260.300000||
B|LOW|20250922|10:28:59|S|2|262.090000||
B|SMCI|20250922|10:28:59|S|10|46.005000||
B|SOFI|20250922|10:28:59|S|8|30.028000||
B|TSDD|20250922|10:28:59|S|50|10.189300||
B|TSLA|20250922|10:28:59|S|50|443.701700||
B|ADC|20250922|10:29:00|S|7|70.790000||
B|CNQ|20250922|10:29:00|S|31|31.395000||
B|GOOGL|20250922|10:29:00|S|5|254.479000||
B|LULU|20250922|10:29:00|S|19|168.920000||
B|OKLO|20250922|10:29:00|S|22|131.100000||
B|RIVN|20250922|10:29:00|S|4000|14.868200||
B|TQQQ|20250922|10:29:00|S|1|103.470000||
B|VEA|20250922|10:29:00|S|1|59.635000||
B|WMT|20250922|10:29:00|S|48|103.100000||
B|ASPI|20250922|10:29:01|S|100|10.410000||
B|COIN|20250922|10:29:01|S|10|333.702800||
B|PLTR|20250922|10:29:01|S|1|179.978800||
B|RIOT|20250922|10:29:01|S|11|17.400700||
B|SMCI|20250922|10:29:01|S|100|46.030000||
B|SMR|20250922|10:29:01|S|500|44.050000||
B|SMR|20250922|10:29:01|S|600|44.050000||
B|UNH|20250922|10:29:01|S|100|338.210000||
B|UNH|20250922|10:29:01|S|200|338.200000||
B|UNH|20250922|10:29:01|S|745|338.240000||
B|UNH|20250922|10:29:01|S|800|338.130000||
B|BABA|20250922|10:29:02|S|300|165.371400||
B|DUOL|20250922|10:29:02|S|10|309.780000||
B|MBX|20250922|10:29:02|S|9|24.960000||
B|SQQQ|20250922|10:29:02|S|300|15.490000||
B|YPF|20250922|10:29:02|S|25|26.250000||
B|AMZN|20250922|10:29:03|S|2|230.159900||
B|BOXL|20250922|10:29:03|S|135|7.099700||
B|ETU|20250922|10:29:03|S|200|35.430000||
B|GIS|20250922|10:29:03|S|6|50.119300||
B|HOOD|20250922|10:29:03|S|300|124.210000||
B|IREN|20250922|10:29:03|S|400|42.040000||
B|PG|20250922|10:29:03|S|78|154.740000||
B|QQQ|20250922|10:29:03|S|1|599.723500||
B|TLT|20250922|10:29:03|S|100|88.675000||
B|CELH|20250922|10:29:04|S|10|51.815000||
B|GRRR|20250922|10:29:04|S|250|22.250000||
B|IONQ|20250922|10:29:04|S|1|69.950000||
B|MSFT|20250922|10:29:04|S|50|514.490000||
B|PG|20250922|10:29:04|S|6|154.730000||
B|TSLA|20250922|10:29:04|S|25|443.790000||
B|TTWO|20250922|10:29:04|S|1|253.900000||
B|Z|20250922|10:29:04|S|14|84.011400||
B|ALMU|20250922|10:29:05|S|100|20.490000||
B|CEPU|20250922|10:29:05|S|300|8.560000||
B|HLN|20250922|10:29:05|S|135|9.050000||
B|IBB|20250922|10:29:05|S|4|143.398800||
B|O|20250922|10:29:05|S|10|58.779300||
B|RBLX|20250922|10:29:05|S|7|137.970000||
B|REMX|20250922|10:29:05|S|2|60.970000||
B|RXRX|20250922|10:29:05|S|20|5.040000||
B|SOXL|20250922|10:29:05|S|43|33.769300||
B|SPXS|20250922|10:29:05|S|4000|3.865000||
B|ARE|20250922|10:29:06|S|9|85.105000||
B|BN|20250922|10:29:06|S|50|71.198500||
B|CAG|20250922|10:29:06|S|100|18.475000||
B|PFF|20250922|10:29:06|S|200|32.019300||
B|AAAU|20250922|10:29:07|S|1|36.726500||
B|APP|20250922|10:29:07|S|99|650.815000||
B|ASTS|20250922|10:29:07|S|25|47.188600||
B|EOSE|20250922|10:29:07|S|90|10.045000||
B|VRSN|20250922|10:29:07|S|4|281.650000||
B|ETHA|20250922|10:29:08|S|320|31.870000||
B|GGAL|20250922|10:29:08|S|5|31.170000||
B|NKTR|20250922|10:29:08|S|266|58.180000||
B|PLUG|20250922|10:29:08|S|100|2.435000||
B|SOXL|20250922|10:29:08|S|99|33.770000||
B|VXUS|20250922|10:29:08|S|1|73.063500||
B|ZEPP|20250922|10:29:08|S|100|49.490000||
B|AUR|20250922|10:29:09|S|200|5.935000||
B|CCJ|20250922|10:29:09|S|40|84.650000||
B|ETHA|20250922|10:29:09|S|100|31.880000||
B|NNE|20250922|10:29:10|S|100|43.400000||
B|QQQ|20250922|10:29:10|S|100|599.750000||
B|RMBS|20250922|10:29:10|S|10|104.920000||
B|TSLA|20250922|10:29:10|S|20|443.750000||
B|TSM|20250922|10:29:10|S|50|268.920000||
B|TSSI|20250922|10:29:10|S|100|17.150000||
B|WCN|20250922|10:29:10|S|4|173.450000||
B|YPF|20250922|10:29:10|S|103|26.220000||
B|ALK|20250922|10:29:11|S|18|55.375000||
B|BIPC|20250922|10:29:11|S|150|40.750000||
B|BOXL|20250922|10:29:11|S|300|7.080000||
B|CSCO|20250922|10:29:11|S|5|67.609300||
B|DHI|20250922|10:29:11|S|200|164.350000||
B|ORCL|20250922|10:29:11|S|35|314.640000||
B|SLNH|20250922|10:29:11|S|17|1.495000||
B|TSLA|20250922|10:29:11|S|50|443.750000||
B|TSLA|20250922|10:29:11|S|75|443.740000||
B|AG|20250922|10:29:12|S|400|11.405000||
B|INTC|20250922|10:29:12|S|30|29.459300||
B|MARA|20250922|10:29:12|S|2000|17.533500||
B|TEM|20250922|10:29:12|S|10|91.209500||
B|TSDD|20250922|10:29:12|S|99|10.185000||
B|UPS|20250922|10:29:12|S|10|83.259000||
B|VXUS|20250922|10:29:12|S|2|73.063500||
B|WSC|20250922|10:29:12|S|34|22.290000||
B|ZTO|20250922|10:29:12|S|56|18.710000||
B|AMD|20250922|10:29:13|S|10|161.322400||
B|BABA|20250922|10:29:13|S|51|165.311400||
B|CRCL|20250922|10:29:13|S|25|137.590000||
B|GGAL|20250922|10:29:13|S|1|31.170000||
B|SPLG|20250922|10:29:13|S|1|78.345000||
B|AEVA|20250922|10:29:14|S|100|17.668000||
B|BMNR|20250922|10:29:14|S|4|56.980000||
B|SCHD|20250922|10:29:14|S|50|27.243500||
B|SOXL|20250922|10:29:14|S|2|33.769300||
B|SQQQ|20250922|10:29:14|S|250|15.485000||
B|RDW|20250922|10:29:15|S|400|7.970000||
B|SMCI|20250922|10:29:15|S|100|46.110000||
B|SMCI|20250922|10:29:15|S|300|46.105000||
B|TMDX|20250922|10:29:15|S|1|125.120000||
B|TSLA|20250922|10:29:15|S|200|443.840000||
B|TSLA|20250922|10:29:15|S|300|443.915000||
B|INTA|20250922|10:29:16|S|100|44.710000||
B|KOD|20250922|10:29:16|S|100|13.410000||
B|TSLA|20250922|10:29:16|S|100|443.912700||
B|AAPL|20250922|10:29:17|S|100|252.595000||
B|BMNR|20250922|10:29:17|S|100|56.960000||
B|JOBY|20250922|10:29:17|S|50|15.550000||
B|LI|20250922|10:29:17|S|30|25.630000||
B|AMD|20250922|10:29:18|S|10|161.352400||
B|AMLP|20250922|10:29:18|S|1|46.809500||
B|AMZN|20250922|10:29:18|S|29|230.240000||
B|FDX|20250922|10:29:18|S|100|226.946200||
B|HIMS|20250922|10:29:18|S|300|58.010000||
B|HIMS|20250922|10:29:18|S|400|57.990000||
B|HOOD|20250922|10:29:18|S|263|124.260000||
B|MNDY|20250922|10:29:18|S|4|214.251000||
B|AS|20250922|10:29:19|S|100|35.470000||
B|BZUN|20250922|10:29:19|S|100|4.470000||
B|CRWD|20250922|10:29:19|S|1|490.440000||
B|DNN|20250922|10:29:19|S|3000|2.750000||
B|IREN|20250922|10:29:19|S|200|42.100000||
B|MMM|20250922|10:29:19|S|1|155.020000||
B|AAPL|20250922|10:29:20|S|100|252.555000||
B|AAPL|20250922|10:29:20|S|100|252.571000||
B|AMZN|20250922|10:29:20|S|1|230.221200||
B|AMZN|20250922|10:29:20|S|1|230.221200||
B|BE|20250922|10:29:20|S|100|81.130000||
B|FIVE|20250922|10:29:20|S|1|152.380000||
B|FLO|20250922|10:29:20|S|10|13.147500||
B|LMND|20250922|10:29:20|S|50|59.606800||
B|ORCL|20250922|10:29:20|S|100|314.755600||
B|SCHI|20250922|10:29:20|S|1120|23.105000||
B|SLNH|20250922|10:29:20|S|200|1.500000||
B|SLNH|20250922|10:29:20|S|300|1.500000||
B|SLNH|20250922|10:29:20|S|1300|1.500000||
B|SLNH|20250922|10:29:20|S|2000|1.510000||
B|STM|20250922|10:29:20|S|10|27.899300||
B|TQQQ|20250922|10:29:20|S|100|103.519300||
B|AAPL|20250922|10:29:21|S|100|252.550900||
B|BE|20250922|10:29:21|S|100|81.130000||
B|BITF|20250922|10:29:21|S|200|2.985000||
B|BOXL|20250922|10:29:21|S|1|7.045000||
B|GGAL|20250922|10:29:21|S|1|31.100000||
B|GGAL|20250922|10:29:21|S|20|31.140000||
B|LAZR|20250922|10:29:21|S|100|2.130000||
B|SNPS|20250922|10:29:21|S|100|495.610000||
B|SPYD|20250922|10:29:21|S|5|43.529300||
B|TSLA|20250922|10:29:21|S|100|443.795000||
B|XLB|20250922|10:29:21|S|1|90.025000||
B|BA|20250922|10:29:22|S|100|212.180000||
B|BA|20250922|10:29:22|S|200|212.180000||
B|BE|20250922|10:29:22|S|100|81.090000||
B|BE|20250922|10:29:22|S|100|81.100000||
B|MIAX|20250922|10:29:22|S|1|38.700000||
B|NBIS|20250922|10:29:22|S|100|103.050000||
B|AAPL|20250922|10:29:23|S|10|252.558800||
B|AAPL|20250922|10:29:23|S|100|252.545000||
B|APP|20250922|10:29:23|S|28|650.920000||
B|BBAI|20250922|10:29:23|S|10|6.620000||
B|BE|20250922|10:29:23|S|100|81.140000||
B|BE|20250922|10:29:23|S|200|81.110000||
B|ING|20250922|10:29:23|S|66|25.279900||
B|O|20250922|10:29:23|S|20|58.759300||
B|TEM|20250922|10:29:23|S|20|91.327100||
B|TQQQ|20250922|10:29:23|S|100|103.519300||
B|BE|20250922|10:29:24|S|100|81.140000||
B|BE|20250922|10:29:24|S|100|81.140000||
B|CRSP|20250922|10:29:24|S|4|63.450000||
B|CRSP|20250922|10:29:24|S|22|63.450000||
B|QBTS|20250922|10:29:24|S|22|25.265000||
B|RIOT|20250922|10:29:24|S|180|17.420700||
B|TPST|20250922|10:29:24|S|2|9.990000||
B|TSLL|20250922|10:29:24|S|1|21.269900||
B|WOLF|20250922|10:29:24|S|2000|2.305000||
B|AMD|20250922|10:29:25|S|30|161.210000||
B|BOXL|20250922|10:29:25|S|1|7.050000||
B|MU|20250922|10:29:25|S|3|164.940000||
B|RGTI|20250922|10:29:25|S|10|27.545000||
B|SSRM|20250922|10:29:25|S|40|22.830000||
B|TQQQ|20250922|10:29:25|S|100|103.519300||
B|AAPL|20250922|10:29:26|S|100|252.610000||
B|AVGO|20250922|10:29:26|S|1|344.070000||
B|BBAR|20250922|10:29:26|S|7|9.715000||
B|BE|20250922|10:29:26|S|100|81.110000||
B|CRWV|20250922|10:29:26|S|1|121.870000||
B|ETH|20250922|10:29:26|S|1|39.735000||
B|ETHA|20250922|10:29:26|S|98|31.930000||
B|ETHA|20250922|10:29:26|S|200|31.930000||
B|SLNH|20250922|10:29:26|S|2000|1.530000||
B|TTD|20250922|10:29:26|S|100|44.945000||
B|VAL|20250922|10:29:26|S|478|49.800000||
B|VIST|20250922|10:29:26|S|19|36.700000||
B|ARQQ|20250922|10:29:27|S|2|39.180000||
B|QBTS|20250922|10:29:27|S|173|25.255000||
B|SLNH|20250922|10:29:27|S|2000|1.540000||
B|WMT|20250922|10:29:27|S|100|103.040000||
B|Z|20250922|10:29:27|S|100|83.888600||
B|AAPL|20250922|10:29:28|S|100|252.571200||
B|BOXL|20250922|10:29:28|S|1|7.040000||
B|GILT|20250922|10:29:28|S|4|11.900000||
B|MSTZ|20250922|10:29:28|S|8|4.863900||
B|NVDA|20250922|10:29:28|S|50|175.385000||
B|QMCO|20250922|10:29:28|S|100|11.710000||
B|SQQQ|20250922|10:29:28|S|300|15.490000||
B|TSDD|20250922|10:29:28|S|93|10.167400||
B|TSLA|20250922|10:29:28|S|60|444.200000||
B|TSLA|20250922|10:29:28|S|100|444.180000||
B|AIYY|20250922|10:29:29|S|1|2.770000||
B|ASTS|20250922|10:29:29|S|105|47.210000||
B|IREN|20250922|10:29:29|S|58|42.120000||
B|PLTR|20250922|10:29:29|S|200|180.108400||
B|SNPS|20250922|10:29:29|S|100|495.590000||
B|SOUN|20250922|10:29:29|S|1700|16.141500||
B|TSLA|20250922|10:29:29|S|50|444.120000||
B|AAPL|20250922|10:29:30|S|50|252.589000||
B|FTEL|20250922|10:29:30|S|100|0.458800||
B|GRRR|20250922|10:29:30|S|10|22.280000||
B|HTGC|20250922|10:29:30|S|800|19.315000||
B|MU|20250922|10:29:30|S|10|164.897800||
B|TTAN|20250922|10:29:30|S|957|111.090000||
B|UNH|20250922|10:29:30|S|100|338.210000||
B|AAPL|20250922|10:29:31|S|20|252.589000||
B|APP|20250922|10:29:31|S|40|650.809000||
B|ASTS|20250922|10:29:31|S|245|47.270000||
B|ASTS|20250922|10:29:31|S|250|47.268200||
B|ASTS|20250922|10:29:31|S|250|47.318200||
B|ASTS|20250922|10:29:31|S|448|47.320000||
B|ASTS|20250922|10:29:31|S|500|47.320000||
B|OPEN|20250922|10:29:31|S|6|9.310000||
B|OPEN|20250922|10:29:31|S|100|9.302500||
B|ORCL|20250922|10:29:31|S|40|314.680000||
B|TSLA|20250922|10:29:31|S|15|444.150000||
B|BKKT|20250922|10:29:32|S|30|14.360000||
B|NTRS|20250922|10:29:32|S|50|131.940000||
B|PLTR|20250922|10:29:32|S|40|180.095000||
B|QQQ|20250922|10:29:32|S|5|599.849900||
B|RGTI|20250922|10:29:32|S|100|27.595000||
B|SGOV|20250922|10:29:32|S|1|100.625000||
B|TBT|20250922|10:29:32|S|100|34.549300||
B|TSLA|20250922|10:29:32|S|1|444.190000||
B|XLP|20250922|10:29:32|S|1|78.299300||
B|AAPL|20250922|10:29:33|S|100|252.509300||
B|LEN/B|20250922|10:29:33|S|200|116.470000||
B|NVDX|20250922|10:29:33|S|5|17.020000||
B|PLTR|20250922|10:29:33|S|2|180.108500||
B|PLTR|20250922|10:29:33|S|25|180.055000||
B|SNTG|20250922|10:29:33|E|50|3.240000||
B|TSLL|20250922|10:29:33|S|50|21.295000||
B|AAPL|20250922|10:29:34|S|5|252.479300||
B|GGAL|20250922|10:29:34|S|100|31.170000||
B|ORCL|20250922|10:29:34|S|6|314.680000||
B|PLYM|20250922|10:29:34|S|55|21.980000||
B|QQQ|20250922|10:29:34|S|1|599.860000||
B|TEM|20250922|10:29:34|S|200|91.540000||
B|VWOB|20250922|10:29:34|S|1|66.825000||
B|ASPI|20250922|10:29:35|S|152|10.435000||
B|BOXL|20250922|10:29:35|S|1|7.072500||
B|COP|20250922|10:29:35|S|10|91.380000||
B|DELL|20250922|10:29:35|S|20|135.710000||
B|DUOL|20250922|10:29:35|S|2|309.800000||
B|IDAI|20250922|10:29:35|S|400|3.190000||
B|NET|20250922|10:29:35|S|17|226.130000||
B|SWKS|20250922|10:29:35|S|100|82.000000||
B|AAPL|20250922|10:29:36|S|400|252.488800||
B|ETHA|20250922|10:29:36|S|6|31.945000||
B|NVDA|20250922|10:29:36|S|3|175.369300||
B|PLUG|20250922|10:29:36|S|500|2.455000||
B|QBTS|20250922|10:29:36|S|5|25.269800||
B|TSM|20250922|10:29:36|S|300|268.920000||
B|UUUU|20250922|10:29:36|S|77|15.170000||
B|DUOL|20250922|10:29:37|S|20|309.550000||
B|ENPH|20250922|10:29:37|S|2|40.125000||
B|INTC|20250922|10:29:37|S|30|29.489300||
B|LIMN|20250922|10:29:37|S|1500|1.150000||
B|NVDA|20250922|10:29:37|S|300|175.372700||
B|TEM|20250922|10:29:37|S|75|91.557800||
B|TSLA|20250922|10:29:37|S|20|444.205000||
B|AAPL|20250922|10:29:38|S|20|252.458800||
B|AAPL|20250922|10:29:38|S|100|252.465000||
B|ORCL|20250922|10:29:38|S|100|314.600000||
B|TSLA|20250922|10:29:38|S|20|444.162700||
B|TSLA|20250922|10:29:38|S|22|444.150000||
B|ZS|20250922|10:29:38|S|20|288.870000||
B|AQST|20250922|10:29:39|S|1500|5.295000||
B|GGAL|20250922|10:29:39|S|200|31.210000||
B|IBB|20250922|10:29:39|S|8|143.428800||
B|OKLO|20250922|10:29:39|S|100|130.770000||
B|SES|20250922|10:29:39|S|50|1.805000||
B|TSLA|20250922|10:29:39|S|82|444.150000||
B|BA|20250922|10:29:40|S|5|212.305000||
B|COYY|20250922|10:29:40|S|20|18.955000||
B|ETHA|20250922|10:29:40|S|50|31.935000||
B|JD|20250922|10:29:40|S|100|34.559300||
B|OPRX|20250922|10:29:40|S|1|18.140000||
B|PPIH|20250922|10:29:40|S|100|23.145000||
B|QBTS|20250922|10:29:40|S|10|25.245000||
B|SMCX|20250922|10:29:40|S|60|36.230000||
B|TSLA|20250922|10:29:40|S|400|444.150000||
B|CRSP|20250922|10:29:41|S|200|63.490000||
B|GIL|20250922|10:29:41|S|10|56.100000||
B|GLD|20250922|10:29:41|S|1|342.456500||
B|IBB|20250922|10:29:41|S|21|143.419000||
B|TEM|20250922|10:29:41|S|400|91.645000||
B|TSLA|20250922|10:29:41|S|1|444.165000||
B|TSLA|20250922|10:29:41|S|50|444.112700||
B|TSLA|20250922|10:29:41|S|50|444.122400||
B|AAPL|20250922|10:29:42|S|20|252.495000||
B|BOXL|20250922|10:29:42|S|200|7.040000||
B|DVN|20250922|10:29:42|S|100|33.629300||
B|LPRO|20250922|10:29:42|S|800|2.280000||
B|ONDS|20250922|10:29:42|S|10|7.105000||
B|TSLL|20250922|10:29:42|S|100|21.295000||
B|ZS|20250922|10:29:42|S|1|288.331500||
B|DOW|20250922|10:29:43|S|14|23.015000||
B|ORCX|20250922|10:29:43|S|99|50.480000||
B|PLYM|20250922|10:29:43|S|45|21.980000||
B|RBLX|20250922|10:29:43|S|100|138.110000||
B|SGOV|20250922|10:29:43|S|50|100.625000||
B|TEM|20250922|10:29:43|S|30|91.705000||
B|TSLA|20250922|10:29:43|S|100|444.160000||
B|TSLA|20250922|10:29:43|S|200|444.155000||
B|URA|20250922|10:29:43|S|2|49.058800||
B|GNW|20250922|10:29:44|S|100|8.965000||
B|NFE|20250922|10:29:44|S|200|2.530000||
B|NFE|20250922|10:29:44|S|400|2.530000||
B|PLTR|20250922|10:29:44|S|2|180.078800||
B|SMH|20250922|10:29:44|S|9|318.170000||
B|TEMT|20250922|10:29:44|S|20|40.500000||
B|TQQQ|20250922|10:29:44|S|1|103.539300||
B|VSTL|20250922|10:29:44|S|100|23.610000||
B|XLV|20250922|10:29:44|S|1|136.799900||
B|AAPL|20250922|10:29:45|S|40|252.475000||
B|GILD|20250922|10:29:45|S|3|112.940000||
B|HIMS|20250922|10:29:45|S|2|58.110000||
B|HTGC|20250922|10:29:45|S|100|19.320000||
B|SPXU|20250922|10:29:45|S|140|13.800000||
B|SPXU|20250922|10:29:45|S|160|13.795000||
B|TLT|20250922|10:29:45|S|850|88.677500||
B|AAPL|20250922|10:29:46|S|10|252.505000||
B|FUTU|20250922|10:29:46|S|30|167.550000||
B|FXI|20250922|10:29:46|S|525|40.669900||
B|LAES|20250922|10:29:46|S|10|4.400000||
B|NU|20250922|10:29:46|S|1|16.075000||
B|PDI|20250922|10:29:46|S|1500|19.819300||
B|TEM|20250922|10:29:46|S|29|91.610000||
B|TEM|20250922|10:29:46|S|71|91.612900||
B|TSLA|20250922|10:29:46|S|100|444.140000||
B|VAL|20250922|10:29:46|S|28|49.800000||
B|ARBB|20250922|10:29:47|S|100|8.620000||
B|ATKR|20250922|10:29:47|S|6|59.760000||
B|LTBR|20250922|10:29:47|S|1|17.970000||
B|MCD|20250922|10:29:47|S|1|301.595000||
B|PLUG|20250922|10:29:47|S|1|2.460000||
B|TQQQ|20250922|10:29:47|S|400|103.559100||
B|APP|20250922|10:29:48|S|100|651.701000||
B|FHLC|20250922|10:29:48|S|1|65.756700||
B|SMH|20250922|10:29:48|S|30|318.185000||
B|TSLA|20250922|10:29:48|S|25|444.110000||
B|UP|20250922|10:29:48|S|100|2.525000||
B|YPF|20250922|10:29:48|S|2|26.278600||
B|BILS|20250922|10:29:49|S|220|99.445000||
B|COST|20250922|10:29:49|S|1|944.540000||
B|NAIL|20250922|10:29:49|S|600|72.780000||
B|PFE|20250922|10:29:49|S|100|24.645000||
B|TEM|20250922|10:29:49|S|5|91.687600||
B|TEM|20250922|10:29:49|S|50|91.766000||
B|TSLA|20250922|10:29:49|S|25|444.160000||
B|TSM|20250922|10:29:49|S|50|269.020000||
B|VALE|20250922|10:29:49|S|100|10.840000||
B|VOO|20250922|10:29:49|S|18|612.290000||
B|YMAX|20250922|10:29:49|S|2|12.936500||
B|YPF|20250922|10:29:49|S|9|26.328500||
B|ZS|20250922|10:29:49|S|6|288.408400||
B|AAPL|20250922|10:29:50|S|300|252.720000||
B|BKKT|20250922|10:29:50|S|100|14.339000||
B|GOOGL|20250922|10:29:50|S|100|254.558600||
B|KRE|20250922|10:29:50|S|100|64.569300||
B|MBOT|20250922|10:29:50|S|100|3.250000||
B|NVO|20250922|10:29:50|S|1|60.350000||
B|OPAD|20250922|10:29:50|S|1000|5.170000||
B|PATH|20250922|10:29:50|S|100|12.645000||
B|SNAP|20250922|10:29:50|S|100|8.729300||
B|TEM|20250922|10:29:50|S|100|91.735000||
B|TSLA|20250922|10:29:50|S|30|444.142000||
B|TSLA|20250922|10:29:50|S|100|444.185000||
B|TSSI|20250922|10:29:50|S|100|17.110000||
B|ZS|20250922|10:29:50|S|100|288.344200||
B|AS|20250922|10:29:51|S|100|35.430000||
B|RGTI|20250922|10:29:51|S|7|27.625000||
B|VALE|20250922|10:29:51|S|5|10.840000||
B|VT|20250922|10:29:51|S|3|137.475000||
B|KOD|20250922|10:29:52|S|40|13.450000||
B|LUNR|20250922|10:29:52|S|800|9.985000||
B|MBX|20250922|10:29:52|S|45|24.330000||
B|RCT|20250922|10:29:52|S|100|0.859700||
B|SOFI|20250922|10:29:52|S|200|30.045000||
B|SQQQ|20250922|10:29:52|S|50|15.470000||
B|WHF|20250922|10:29:52|S|300|7.830000||
B|AMD|20250922|10:29:53|S|50|161.250000||
B|AMD|20250922|10:29:53|S|50|161.260000||
B|BTDR|20250922|10:29:53|S|200|16.640000||
B|PLYM|20250922|10:29:53|S|5|21.980000||
B|TSLA|20250922|10:29:53|S|100|444.315000||
B|AMSC|20250922|10:29:54|S|1|61.940000||
B|GCT|20250922|10:29:54|S|27|30.840000||
B|IREN|20250922|10:29:54|S|42|42.220000||
B|LRN|20250922|10:29:54|S|3|144.260000||
B|O|20250922|10:29:54|S|50|58.785000||
B|OSCR|20250922|10:29:54|S|100|18.330000||
B|OXY|20250922|10:29:54|S|2|45.569300||
B|RCAT|20250922|10:29:54|S|400|11.120000||
B|STX|20250922|10:29:54|S|200|225.940000||
B|USAR|20250922|10:29:54|S|3|15.680000||
B|ADBE|20250922|10:29:55|S|50|362.260000||
B|CELH|20250922|10:29:55|S|100|51.950000||
B|META|20250922|10:29:55|S|20|780.003300||
B|NVTS|20250922|10:29:55|S|28|6.955000||
B|ORCL|20250922|10:29:55|S|88|314.705000||
B|SNAP|20250922|10:29:55|S|300|8.729300||
B|SPYV|20250922|10:29:55|S|1|54.823500||
B|TSLA|20250922|10:29:55|S|5|444.225200||
B|XLY|20250922|10:29:55|S|6|242.009300||
B|AI|20250922|10:29:56|S|150|17.965000||
B|HYG|20250922|10:29:56|S|100|81.220000||
B|IVV|20250922|10:29:56|S|3|667.310000||
B|QQQ|20250922|10:29:56|S|48|599.935000||
B|QS|20250922|10:29:56|S|100|13.275000||
B|SPY|20250922|10:29:56|S|200|664.080700||
B|SPYD|20250922|10:29:56|S|1|43.529300||
B|TSLA|20250922|10:29:56|S|200|444.190000||
B|BBVA|20250922|10:29:57|S|100|18.785000||
B|INTC|20250922|10:29:57|S|2|29.509300||
B|PLUG|20250922|10:29:57|S|100|2.455000||
B|TSLA|20250922|10:29:57|S|33|444.330000||
B|DDOG|20250922|10:29:58|S|14|136.028700||
B|GRAB|20250922|10:29:58|S|180|6.445000||
B|HIMS|20250922|10:29:58|S|50|58.160000||
B|HIMS|20250922|10:29:58|S|53|58.160000||
B|JOBY|20250922|10:29:58|S|30|15.539300||
B|MSFT|20250922|10:29:58|S|1|514.650000||
B|MSTR|20250922|10:29:58|S|26|340.620000||
B|NXE|20250922|10:29:58|S|100|8.639900||
B|OKLO|20250922|10:29:58|S|100|130.740000||
B|PANW|20250922|10:29:58|S|6|206.840000||
B|PLTR|20250922|10:29:58|S|104|180.188600||
B|TSLA|20250922|10:29:58|S|6|444.390000||
B|TSLA|20250922|10:29:58|S|13|444.390000||
B|TSLA|20250922|10:29:58|S|14|444.390000||
B|TSLA|20250922|10:29:58|S|22|444.390000||
B|TSLA|20250922|10:29:58|S|31|444.390000||
B|TSLA|20250922|10:29:58|S|231|444.410000||
B|COST|20250922|10:29:59|S|2|944.560000||
B|TSLA|20250922|10:29:59|S|1|444.322200||
B|VIAV|20250922|10:29:59|S|19|12.275000||
B|AAPL|20250922|10:30:00|S|7|252.648800||
B|BP|20250922|10:30:00|S|73|34.149300||
B|DIOD|20250922|10:30:00|S|5|54.195000||
B|FIG|20250922|10:30:00|S|1|57.050000||
B|GRAB|20250922|10:30:00|S|50|6.445000||
B|KOD|20250922|10:30:00|S|14|13.520000||
B|LABU|20250922|10:30:00|S|95|85.580000||
B|LEU|20250922|10:30:00|S|20|294.290000||
B|ORCL|20250922|10:30:00|S|20|314.705800||
B|SOXL|20250922|10:30:00|S|100|33.820700||
B|SPLG|20250922|10:30:00|S|17|78.355000||
B|TECS|20250922|10:30:00|S|100|20.065000||
B|TEM|20250922|10:30:00|S|10|91.730000||
B|TSLA|20250922|10:30:00|S|10|444.310000||
B|TSLA|20250922|10:30:00|S|16|444.385000||
B|UDR|20250922|10:30:00|S|100|37.100000||
B|UMBF|20250922|10:30:00|S|2|121.015000||
B|BKKT|20250922|10:30:01|S|4|14.240000||
B|CARM|20250922|10:30:01|S|10|0.277000||
B|GGAL|20250922|10:30:01|S|100|31.155000||
B|GGAL|20250922|10:30:01|S|200|31.160000||
B|IJH|20250922|10:30:01|S|1|65.343500||
B|INDA|20250922|10:30:01|S|4|53.535000||
B|MCRI|20250922|10:30:01|S|3|102.105000||
B|NVDA|20250922|10:30:01|S|1|175.435000||
B|PSQ|20250922|10:30:01|S|100|31.389300||
B|RKLB|20250922|10:30:01|S|20|49.055000||
B|SLV|20250922|10:30:01|S|42|39.615000||
B|SLV|20250922|10:30:01|S|108|39.615000||
B|SMCI|20250922|10:30:01|S|729|46.040000||
B|T|20250922|10:30:01|S|6|28.955000||
B|TQQQ|20250922|10:30:01|S|1|103.575000||
B|WRD|20250922|10:30:01|S|100|11.915000||
B|AXTI|20250922|10:30:02|S|400|4.950000||
B|DUOL|20250922|10:30:02|S|4|309.810000||
B|FIG|20250922|10:30:02|S|52|57.035000||
B|GEV|20250922|10:30:02|S|6|627.500000||
B|GS|20250922|10:30:02|S|20|802.085500||
B|INTC|20250922|10:30:02|S|100|29.505000||
B|PLTR|20250922|10:30:02|S|1|180.158300||
B|QBTS|20250922|10:30:02|S|1000|25.345000||
B|TSLA|20250922|10:30:02|S|400|444.425000||
B|TSLL|20250922|10:30:02|S|1|21.309900||
B|CRWV|20250922|10:30:03|S|3|121.960000||
B|ESE|20250922|10:30:03|S|4|210.860000||
B|ETHU|20250922|10:30:03|S|100|135.550000||
B|MMI|20250922|10:30:03|S|20|31.155000||
B|PLTR|20250922|10:30:03|S|1|180.110000||
B|QQQM|20250922|10:30:03|S|5|246.965000||
B|TSLA|20250922|10:30:03|S|50|444.390000||
B|UAL|20250922|10:30:03|S|100|102.070000||
B|UAL|20250922|10:30:03|S|200|102.050000||
B|UAL|20250922|10:30:03|S|263|102.020000||
B|AMD|20250922|10:30:04|S|100|161.318800||
B|AR|20250922|10:30:04|S|300|31.915000||
B|NVDA|20250922|10:30:04|S|16|175.405000||
B|NVDA|20250922|10:30:04|S|30|175.405000||
B|ORCL|20250922|10:30:04|S|10|314.745800||
B|PG|20250922|10:30:04|S|6|154.778800||
B|TNA|20250922|10:30:04|S|2|45.649300||
B|ULTY|20250922|10:30:04|S|4|5.659900||
B|ARKK|20250922|10:30:05|S|100|85.015000||
B|ARKK|20250922|10:30:05|S|300|85.015000||
B|BOXL|20250922|10:30:05|S|25|6.981400||
B|DUOL|20250922|10:30:05|S|60|309.990000||
B|FIG|20250922|10:30:05|S|5|56.990000||
B|NVDA|20250922|10:30:05|S|8|175.415000||
B|RCAT|20250922|10:30:05|S|10|11.130000||
B|SQQQ|20250922|10:30:05|S|864|15.480000||
B|ULTY|20250922|10:30:05|S|1|5.653500||
B|AGNC|20250922|10:30:06|S|300|9.845000||
B|CELH|20250922|10:30:06|S|29|51.927600||
B|CEPU|20250922|10:30:06|S|14|8.580000||
B|IDR|20250922|10:30:06|S|100|29.430000||
B|INMD|20250922|10:30:06|S|100|15.100000||
B|LUV|20250922|10:30:06|S|100|32.225000||
B|OKLO|20250922|10:30:06|S|298|130.750000||
B|TSLA|20250922|10:30:06|S|75|444.590000||
B|TSLA|20250922|10:30:06|S|100|444.590000||
B|CRWV|20250922|10:30:07|S|10|122.080000||
B|GOOGL|20250922|10:30:07|S|10|254.580000||
B|SMUP|20250922|10:30:07|S|200|15.710000||
B|SNOW|20250922|10:30:07|S|29|227.300000||
B|WMT|20250922|10:30:07|S|1|103.020000||
B|AVGO|20250922|10:30:08|S|20|344.117000||
B|AVGO|20250922|10:30:08|S|85|344.117000||
B|BAX|20250922|10:30:08|S|100|22.949300||
B|GOOG|20250922|10:30:08|S|8|255.150000||
B|HIVE|20250922|10:30:08|S|100|3.715000||
B|INTC|20250922|10:30:08|S|400|29.505000||
B|MP|20250922|10:30:08|S|4|71.325000||
B|PAAS|20250922|10:30:08|S|50|36.655000||
B|RKLB|20250922|10:30:08|S|10|49.100000||
B|TSLA|20250922|10:30:08|S|25|444.552000||
B|TSLA|20250922|10:30:08|S|100|444.580000||
B|UUUU|20250922|10:30:08|S|50|15.179300||
B|ADBE|20250922|10:30:09|S|3|362.404300||
B|MARA|20250922|10:30:09|S|20|17.535000||
B|NOW|20250922|10:30:09|S|3|940.870000||
B|PLUG|20250922|10:30:09|S|2|2.455000||
B|TEM|20250922|10:30:09|S|55|91.700000||
B|WFC|20250922|10:30:09|S|243|84.301700||
B|AGRI|20250922|10:30:10|S|7|6.230000||
B|BITU|20250922|10:30:10|S|38|52.770000||
B|FIG|20250922|10:30:10|S|100|56.920000||
B|STX|20250922|10:30:10|S|33|225.920000||
B|STX|20250922|10:30:10|S|100|225.920000||
B|TEM|20250922|10:30:10|S|2|91.677800||
B|TSLA|20250922|10:30:10|S|96|444.369900||
B|TSLA|20250922|10:30:10|S|100|444.390000||
B|TSLA|20250922|10:30:10|S|1100|444.450000||
B|TSLL|20250922|10:30:10|S|100|21.315000||
B|UUUU|20250922|10:30:10|S|50|15.179300||
B|AAPL|20250922|10:30:11|S|200|252.580000||
B|IBIT|20250922|10:30:11|S|1|64.385000||
B|MARA|20250922|10:30:11|S|114|17.525000||
B|PFE|20250922|10:30:11|S|11|24.635000||
B|SCM|20250922|10:30:11|S|100|13.900000||
B|TEM|20250922|10:30:11|S|15|91.667800||
B|TNA|20250922|10:30:11|S|20|45.629300||
B|TSLL|20250922|10:30:11|S|100|21.315000||
B|HIMS|20250922|10:30:12|S|10|58.100000||
B|KTOS|20250922|10:30:12|S|1|79.980000||
B|NEBX|20250922|10:30:12|S|100|54.850000||
B|TEM|20250922|10:30:12|S|175|91.720000||
B|TSLA|20250922|10:30:12|S|25|444.405000||
B|TSLA|20250922|10:30:12|S|50|444.470000||
B|XLI|20250922|10:30:12|S|5|151.785000||
B|BRK/B|20250922|10:30:13|S|1|493.320000||
B|META|20250922|10:30:13|S|20|779.615100||
B|META|20250922|10:30:13|S|100|779.615100||
B|TYRA|20250922|10:30:13|S|100|12.820000||
B|JD|20250922|10:30:14|S|60|34.569300||
B|NVDA|20250922|10:30:14|S|387|175.355000||
B|NVDA|20250922|10:30:14|S|400|175.355000||
B|PCG|20250922|10:30:14|S|20|14.535000||
B|PLUG|20250922|10:30:14|S|200|2.455000||
B|QBTS|20250922|10:30:14|S|90|25.335000||
B|TSLA|20250922|10:30:14|S|100|444.420000||
B|VTI|20250922|10:30:14|S|15|328.449300||
B|CFLT|20250922|10:30:15|S|200|19.875000||
B|GLW|20250922|10:30:15|S|15|78.600000||
B|IREN|20250922|10:30:15|S|300|42.320000||
B|META|20250922|10:30:15|S|5|779.770000||
B|NVDA|20250922|10:30:15|S|5|175.315000||
B|PPSI|20250922|10:30:15|S|100|4.440000||
B|TBT|20250922|10:30:15|S|100|34.558800||
B|TSLA|20250922|10:30:15|S|2|444.320000||
B|TSLA|20250922|10:30:15|S|100|444.301500||
B|WFRD|20250922|10:30:15|S|100|62.940000||
B|AAPL|20250922|10:30:16|S|300|252.657600||
B|ACWX|20250922|10:30:16|S|1|64.613500||
B|AMD|20250922|10:30:16|S|300|161.115000||
B|BBAI|20250922|10:30:16|S|100|6.630000||
B|NVDA|20250922|10:30:16|S|1|175.295000||
B|NVDA|20250922|10:30:16|S|1|175.295000||
B|OKLO|20250922|10:30:16|S|40|130.890000||
B|PATH|20250922|10:30:16|S|200|12.635000||
B|PCG|20250922|10:30:16|S|180|14.535000||
B|SUN|20250922|10:30:16|S|500|48.705000||
B|TSLA|20250922|10:30:16|S|300|444.310000||
B|TSSI|20250922|10:30:16|S|20|17.000000||
B|TXN|20250922|10:30:16|S|7|180.510000||
B|UAL|20250922|10:30:16|S|100|102.035000||
B|LUCY|20250922|10:30:17|S|356|2.120000||
B|PLTR|20250922|10:30:17|S|100|180.115000||
B|ROBN|20250922|10:30:17|S|3|82.610000||
B|TQQQ|20250922|10:30:17|S|1|103.535000||
B|TSLA|20250922|10:30:17|S|500|444.273000||
B|BRK/B|20250922|10:30:18|S|9|493.421000||
B|META|20250922|10:30:18|S|75|779.690000||
B|META|20250922|10:30:18|S|125|779.690000||
B|META|20250922|10:30:18|S|400|779.690000||
B|OKLO|20250922|10:30:18|S|100|130.910000||
B|ORCL|20250922|10:30:18|S|1|314.785300||
B|RBLX|20250922|10:30:18|S|1|138.070000||
B|SCM|20250922|10:30:18|S|200|13.910000||
B|SOFI|20250922|10:30:18|S|60|30.050000||
B|Z|20250922|10:30:18|S|100|83.931300||
B|CIFR|20250922|10:30:19|S|500|12.599300||
B|CONL|20250922|10:30:19|S|10|37.000000||
B|DOW|20250922|10:30:19|S|87|22.999300||
B|GDX|20250922|10:30:19|S|10|73.025000||
B|HOOD|20250922|10:30:19|S|10|124.210000||
B|PRIM|20250922|10:30:19|S|38|130.190000||
B|SNDK|20250922|10:30:19|S|100|104.000000||
B|TSLA|20250922|10:30:19|S|25|444.360000||
B|AMD|20250922|10:30:20|S|30|161.199000||
B|AMZN|20250922|10:30:20|S|20|230.255000||
B|GFI|20250922|10:30:20|S|52|41.325000||
B|IBM|20250922|10:30:20|S|20|270.375000||
B|SNDK|20250922|10:30:20|S|100|103.970000||
B|Z|20250922|10:30:20|S|100|83.932400||
B|ASML|20250922|10:30:21|S|10|954.371000||
B|BA|20250922|10:30:21|S|400|212.230000||
B|BA|20250922|10:30:21|S|600|212.226200||
B|BE|20250922|10:30:21|S|100|81.360000||
B|ETHD|20250922|10:30:21|S|705|3.665000||
B|NVDA|20250922|10:30:21|S|1|175.270000||
B|PLTR|20250922|10:30:21|S|200|180.185000||
B|SNDK|20250922|10:30:21|S|100|103.950000||
B|AAPL|20250922|10:30:22|S|25|252.585000||
B|CVX|20250922|10:30:22|S|2|155.820000||
B|GAP|20250922|10:30:22|S|50|22.145000||
B|HOOD|20250922|10:30:22|S|8|124.178500||
B|QQQ|20250922|10:30:22|S|2|599.805000||
B|SMCI|20250922|10:30:22|S|10|45.940000||
B|SNPS|20250922|10:30:22|S|30|495.310000||
B|UAL|20250922|10:30:22|S|15|101.930000||
B|VRT|20250922|10:30:22|S|30|143.200000||
B|CMCSA|20250922|10:30:23|S|3|31.380000||
B|NAIL|20250922|10:30:23|S|200|72.600000||
B|ORBS|20250922|10:30:23|S|800|11.880000||
B|RBLU|20250922|10:30:23|S|3|99.250000||
B|SNDK|20250922|10:30:23|S|100|103.830000||
B|SNPS|20250922|10:30:23|S|10|495.330000||
B|ASTS|20250922|10:30:24|S|700|47.200000||
B|BE|20250922|10:30:24|S|20|81.360000||
B|DNLI|20250922|10:30:24|S|50|12.810000||
B|PKG|20250922|10:30:24|S|1|212.203000||
B|RCAT|20250922|10:30:24|S|200|11.090000||
B|SCHG|20250922|10:30:24|S|156|32.050000||
B|SNDK|20250922|10:30:24|S|100|103.830000||
B|TEM|20250922|10:30:24|S|3|91.790000||
B|BE|20250922|10:30:25|S|20|81.360000||
B|BE|20250922|10:30:25|S|20|81.360000||
B|HSBC|20250922|10:30:25|S|2|69.955000||
B|INTC|20250922|10:30:25|S|300|29.535000||
B|INTC|20250922|10:30:25|S|600|29.537000||
B|JD|20250922|10:30:25|S|69|34.575000||
B|LASR|20250922|10:30:25|S|200|31.450000||
B|PLUG|20250922|10:30:25|S|500|2.475000||
B|SCM|20250922|10:30:25|S|100|13.900000||
B|STZ|20250922|10:30:25|S|89|135.020000||
B|T|20250922|10:30:25|S|20|28.965000||
B|TSLS|20250922|10:30:25|S|25|5.430000||
B|XLF|20250922|10:30:25|S|50|53.920000||
B|AVNS|20250922|10:30:26|S|32|11.965000||
B|JEPQ|20250922|10:30:26|S|30|57.268100||
B|KO|20250922|10:30:26|S|400|66.565000||
B|OPAD|20250922|10:30:26|S|500|5.155000||
B|PAAS|20250922|10:30:26|S|1|36.650000||
B|TSLA|20250922|10:30:26|S|5|444.360000||
B|WULF|20250922|10:30:26|S|50|11.129300||
B|BE|20250922|10:30:27|S|20|81.310000||
B|BKKT|20250922|10:30:27|S|300|14.225000||
B|BRK/B|20250922|10:30:27|S|3|493.421000||
B|FUTU|20250922|10:30:27|S|200|167.710000||
B|KSPI|20250922|10:30:27|S|50|85.970000||
B|NVDA|20250922|10:30:27|S|140|175.295000||
B|NVDA|20250922|10:30:27|S|200|175.305000||
B|RGLD|20250922|10:30:27|S|1|189.620000||
B|SHO|20250922|10:30:27|S|54|9.685000||
B|TSLA|20250922|10:30:27|S|65|444.360000||
B|TSLA|20250922|10:30:27|S|100|444.380300||
B|ALMU|20250922|10:30:28|S|41|20.275000||
B|BRK/B|20250922|10:30:28|S|20|493.421000||
B|MARA|20250922|10:30:28|S|12|17.549300||
B|NET|20250922|10:30:28|S|2|226.800000||
B|NVNI|20250922|10:30:28|S|48|1.240000||
B|RCL|20250922|10:30:28|S|3|329.750000||
B|SPYD|20250922|10:30:28|S|3|43.529300||
B|TIGR|20250922|10:30:28|S|400|10.669300||
B|BE|20250922|10:30:29|S|20|81.310000||
B|CRMD|20250922|10:30:29|S|200|11.420000||
B|IBM|20250922|10:30:29|S|1|270.440000||
B|IONQ|20250922|10:30:29|S|10|69.957600||
B|NVDA|20250922|10:30:29|S|100|175.305000||
B|ONDS|20250922|10:30:29|S|400|7.105000||
B|ZS|20250922|10:30:29|S|1|288.656400||
B|CRWV|20250922|10:30:30|S|10|121.930000||
B|GOOG|20250922|10:30:30|S|1|255.185000||
B|KO|20250922|10:30:30|S|56|66.565000||
B|QSI|20250922|10:30:30|S|11|1.643500||
B|RGLD|20250922|10:30:30|S|1|189.590000||
B|TQQQ|20250922|10:30:30|S|99|103.525000||
B|ETHA|20250922|10:30:31|S|17|31.919300||
B|MSFT|20250922|10:30:31|S|30|514.795000||
B|QBTS|20250922|10:30:31|S|100|25.225000||
B|RXRX|20250922|10:30:31|S|31|5.080000||
B|RXRX|20250922|10:30:31|S|400|5.080000||
B|UHS|20250922|10:30:31|S|1|194.310000||
B|AAPL|20250922|10:30:32|S|1|252.640000||
B|CMG|20250922|10:30:32|S|20|39.645000||
B|COKE|20250922|10:30:32|S|50|113.083000||
B|CRWV|20250922|10:30:32|S|20|121.980000||
B|TQQQ|20250922|10:30:32|S|241|103.535000||
B|TSLA|20250922|10:30:32|S|100|444.312000||
B|TSLL|20250922|10:30:32|S|100|21.309300||
B|GEV|20250922|10:30:33|S|30|627.070000||
B|TSLA|20250922|10:30:33|S|30|444.172000||
B|TSLL|20250922|10:30:33|S|10|21.295000||
B|TSLL|20250922|10:30:33|S|100|21.295000||
B|ZTO|20250922|10:30:33|S|100|18.710000||
B|BLSH|20250922|10:30:34|S|100|64.830000||
B|KO|20250922|10:30:34|S|1|66.575000||
B|MARA|20250922|10:30:34|S|400|17.559300||
B|MULL|20250922|10:30:34|S|100|35.430000||
B|NU|20250922|10:30:34|S|40|16.070700||
B|ORCL|20250922|10:30:34|S|30|314.495000||
B|OSCR|20250922|10:30:34|S|200|18.325000||
B|RGLD|20250922|10:30:34|S|1|189.590000||
B|TGT|20250922|10:30:34|S|1|86.708800||
B|UUUU|20250922|10:30:34|S|500|15.185000||
B|UVXY|20250922|10:30:34|S|12|10.566500||
B|AAPL|20250922|10:30:35|S|10|252.709300||
B|AZN|20250922|10:30:35|S|52|77.455000||
B|BE|20250922|10:30:35|S|100|81.360000||
B|BKKT|20250922|10:30:35|S|100|14.430000||
B|BKKT|20250922|10:30:35|S|300|14.430000||
B|FICO|20250922|10:30:35|S|1|1491.695000||
B|NVCT|20250922|10:30:35|S|100|6.370000||
B|NVCT|20250922|10:30:35|S|500|6.390000||
B|SLGN|20250922|10:30:35|S|20|42.429500||
B|SRPT|20250922|10:30:35|S|79|19.270000||
B|TSLA|20250922|10:30:35|S|100|444.032200||
B|ZS|20250922|10:30:35|S|3|288.697900||
B|CRWV|20250922|10:30:36|S|134|121.980000||
B|FUTY|20250922|10:30:36|S|9|54.739800||
B|HOOD|20250922|10:30:36|S|100|124.150000||
B|INTC|20250922|10:30:36|S|4|29.529300||
B|NKE|20250922|10:30:36|S|1|71.688600||
B|ORCL|20250922|10:30:36|S|54|314.691000||
B|TSLA|20250922|10:30:36|S|7|444.032200||
B|TSLA|20250922|10:30:36|S|100|444.032200||
B|AAPL|20250922|10:30:37|S|70|252.725000||
B|ELV|20250922|10:30:37|S|100|315.840000||
B|META|20250922|10:30:37|S|1|779.640000||
B|SOUN|20250922|10:30:37|S|52|16.158100||
B|TEMT|20250922|10:30:37|S|50|40.660000||
B|TEMT|20250922|10:30:37|S|100|40.650000||
B|UGL|20250922|10:30:37|S|20|42.990000||
B|BOXL|20250922|10:30:38|S|30|7.080000||
B|BROS|20250922|10:30:38|S|62|57.040000||
B|COHR|20250922|10:30:38|S|797|111.590000||
B|PBT|20250922|10:30:38|S|14|17.620000||
B|SPY|20250922|10:30:38|S|300|664.065000||
B|TEMT|20250922|10:30:38|S|700|40.660000||
B|TSLQ|20250922|10:30:38|S|400|8.160000||
B|USAR|20250922|10:30:38|S|100|15.670000||
B|ZIM|20250922|10:30:38|S|1000|14.369300||
B|AAPB|20250922|10:30:39|S|200|29.650000||
B|AAPL|20250922|10:30:39|S|14|252.725000||
B|AMD|20250922|10:30:39|S|91|161.150000||
B|ASTS|20250922|10:30:39|S|100|47.155000||
B|KIDS|20250922|10:30:39|S|213|19.271700||
B|TSLA|20250922|10:30:39|S|300|444.220000||
B|TSLR|20250922|10:30:39|S|100|34.190000||
B|W|20250922|10:30:39|S|100|87.310000||
B|AMZN|20250922|10:30:40|S|20|230.170000||
B|DAL|20250922|10:30:40|S|50|57.984900||
B|GIBO|20250922|10:30:40|S|100|3.090000||
B|HIMS|20250922|10:30:40|S|400|58.170000||
B|HIMS|20250922|10:30:40|S|1700|58.190000||
B|LRCX|20250922|10:30:40|S|50|129.375000||
B|SLNH|20250922|10:30:40|S|2000|1.550000||
B|SOFI|20250922|10:30:40|S|1|30.099300||
B|TLT|20250922|10:30:40|S|50|88.675000||
B|ATCH|20250922|10:30:41|S|100|0.671500||
B|EBAY|20250922|10:30:41|S|15|91.875000||
B|HIMS|20250922|10:30:41|S|72|58.200000||
B|RGTX|20250922|10:30:41|S|3|129.940000||
B|TBRG|20250922|10:30:41|S|30|21.860000||
B|TSLA|20250922|10:30:41|S|25|444.250000||
B|TSSI|20250922|10:30:41|S|8|17.020000||
B|XLF|20250922|10:30:41|S|1|53.935000||
B|ASYS|20250922|10:30:42|S|30|9.130000||
B|OSCR|20250922|10:30:42|S|200|18.339300||
B|RCAT|20250922|10:30:42|S|20|11.090000||
B|SOFI|20250922|10:30:42|S|1|30.109300||
B|SOXS|20250922|10:30:42|S|1070|5.410000||
B|TROX|20250922|10:30:42|S|100|4.715000||
B|AAPL|20250922|10:30:43|S|20|252.719100||
B|AAPL|20250922|10:30:43|S|100|252.710000||
B|AFK|20250922|10:30:43|S|10|23.780000||
B|BA|20250922|10:30:43|S|1|212.030000||
B|DXCM|20250922|10:30:43|S|15|67.340000||
B|GOOG|20250922|10:30:43|S|200|255.215000||
B|HIMS|20250922|10:30:43|S|100|58.200000||
B|OSCR|20250922|10:30:43|S|60|18.339300||
B|PG|20250922|10:30:43|S|3|154.750000||
B|DECK|20250922|10:30:44|S|100|113.200000||
B|FLNC|20250922|10:30:44|S|100|10.320000||
B|INTC|20250922|10:30:44|S|400|29.535000||
B|IWM|20250922|10:30:44|S|10|242.305000||
B|MA|20250922|10:30:44|S|3|586.660000||
B|UAL|20250922|10:30:44|S|15|101.940000||
B|BHF|20250922|10:30:45|S|100|54.550000||
B|BTI|20250922|10:30:45|S|19|54.035000||
B|CCJ|20250922|10:30:45|S|18|84.660000||
B|CRESY|20250922|10:30:45|S|19|9.458500||
B|IBM|20250922|10:30:45|S|20|270.400000||
B|KVUE|20250922|10:30:45|S|8|17.290000||
B|OC|20250922|10:30:45|S|20|143.920000||
B|ORCL|20250922|10:30:45|S|100|314.400000||
B|QQQ|20250922|10:30:45|S|1|599.889900||
B|UAL|20250922|10:30:45|S|15|101.930000||
B|AMAT|20250922|10:30:46|S|100|196.170000||
B|APLD|20250922|10:30:46|S|4|21.479300||
B|FIG|20250922|10:30:46|S|100|56.980000||
B|LASR|20250922|10:30:46|S|50|31.411800||
B|RIGL|20250922|10:30:46|S|100|35.540000||
B|TEM|20250922|10:30:46|S|112|91.910000||
B|TTD|20250922|10:30:46|S|100|45.069100||
B|KSPI|20250922|10:30:47|S|100|85.990000||
B|PANW|20250922|10:30:47|S|3|206.790000||
B|PLTR|20250922|10:30:47|S|35|180.170000||
B|PLUG|20250922|10:30:47|S|119|2.465000||
B|SLNH|20250922|10:30:47|S|500|1.560000||
B|SLNH|20250922|10:30:47|S|2000|1.560000||
B|STX|20250922|10:30:47|S|3|225.985000||
B|UPST|20250922|10:30:47|S|13|65.090000||
B|ABBV|20250922|10:30:48|S|1|223.540000||
B|BBAI/WS|20250922|10:30:48|E|100|2.260000||
B|CRCL|20250922|10:30:48|S|10|137.280000||
B|ORCL|20250922|10:30:48|S|100|314.290000||
B|RKT|20250922|10:30:48|S|50|19.840000||
B|ATLX|20250922|10:30:49|S|600|4.555000||
B|BIDU|20250922|10:30:49|S|1|138.799300||
B|CRSP|20250922|10:30:49|S|225|63.670000||
B|ENB|20250922|10:30:49|S|3|49.335000||
B|GME|20250922|10:30:49|S|458|26.949300||
B|HSAI|20250922|10:30:49|S|10|30.170000||
B|AAPL|20250922|10:30:50|S|100|252.709000||
B|BBAI|20250922|10:30:50|S|700|6.615000||
B|CRWD|20250922|10:30:50|S|1|489.860000||
B|MAGS|20250922|10:30:50|S|2|65.590000||
B|MARA|20250922|10:30:50|S|120|17.555000||
B|RDDT|20250922|10:30:50|S|50|258.220000||
B|RIVN|20250922|10:30:50|S|400|14.945000||
B|TSLA|20250922|10:30:50|S|8|444.430000||
B|AAPL|20250922|10:30:51|S|8|252.719300||
B|TSLA|20250922|10:30:51|S|5|444.400000||
B|TSLA|20250922|10:30:51|S|30|444.425000||
B|TSLA|20250922|10:30:51|S|100|444.425000||
B|TSLA|20250922|10:30:51|S|200|444.425000||
B|UPST|20250922|10:30:51|S|15|65.040000||
B|YPF|20250922|10:30:51|S|108|26.300000||
B|CHTR|20250922|10:30:52|S|10|260.550000||
B|CMI|20250922|10:30:52|S|5|419.900000||
B|NLY|20250922|10:30:52|S|1|21.103500||
B|PLUG|20250922|10:30:52|S|100|2.465000||
B|SOFI|20250922|10:30:52|S|500|30.099300||
B|TSLQ|20250922|10:30:52|S|44|8.139300||
B|ZIM|20250922|10:30:52|S|100|14.370000||
B|AGRI|20250922|10:30:53|S|100|6.200000||
B|META|20250922|10:30:53|S|50|779.186700||
B|ORCL|20250922|10:30:53|S|13|314.350000||
B|RBLX|20250922|10:30:53|S|14|137.810000||
B|TEM|20250922|10:30:53|S|43|91.910000||
B|TSLA|20250922|10:30:53|S|138|444.455000||
B|BKKT|20250922|10:30:54|S|100|14.480000||
B|CRCL|20250922|10:30:54|S|30|137.280000||
B|ESTC|20250922|10:30:54|S|40|88.360000||
B|IVV|20250922|10:30:54|S|10|667.294500||
B|NSC|20250922|10:30:54|S|1|290.900000||
B|NVDA|20250922|10:30:54|S|200|175.385000||
B|NVDA|20250922|10:30:54|S|200|175.385000||
B|SLNH|20250922|10:30:54|S|100|1.580000||
B|TSLA|20250922|10:30:54|S|62|444.475000||
B|AEM|20250922|10:30:55|S|50|162.250000||
B|BN|20250922|10:30:55|S|1|71.248600||
B|BOXL|20250922|10:30:55|S|33|7.020000||
B|CRDO|20250922|10:30:55|S|3|168.390000||
B|GE|20250922|10:30:55|S|1|297.360000||
B|HIVE|20250922|10:30:55|S|600|3.715000||
B|NVDA|20250922|10:30:55|S|10|175.384900||
B|SLNH|20250922|10:30:55|S|632|1.578000||
B|SOFI|20250922|10:30:55|S|50|30.099300||
B|SOXL|20250922|10:30:55|S|100|33.755000||
B|STZ|20250922|10:30:55|S|1|134.850000||
B|VIST|20250922|10:30:55|S|119|36.630000||
B|AS|20250922|10:30:56|S|100|35.400000||
B|PFE|20250922|10:30:56|S|400|24.635000||
B|SEZL|20250922|10:30:56|S|6|89.329100||
B|STZ|20250922|10:30:56|S|15|134.830000||
B|TSLA|20250922|10:30:56|S|100|444.405000||
B|TSLL|20250922|10:30:56|S|50|21.315000||
B|BHF|20250922|10:30:57|S|100|54.610000||
B|BHP|20250922|10:30:57|S|23|52.858100||
B|GLOB|20250922|10:30:57|S|14|58.500000||
B|HOND|20250922|10:30:57|S|500|13.846400||
B|TGTX|20250922|10:30:57|S|3|33.700000||
B|AIR|20250922|10:30:58|S|12|76.485000||
B|ALBpA|20250922|10:30:58|S|800|38.590000||
B|AMGN|20250922|10:30:58|S|50|285.390000||
B|LAES|20250922|10:30:58|S|500|4.405000||
B|MCD|20250922|10:30:58|S|1|301.920000||
B|SMCI|20250922|10:30:58|S|100|46.060000||
B|TEM|20250922|10:30:58|S|200|91.960000||
B|TSLL|20250922|10:30:58|S|7|21.315000||
B|WIX|20250922|10:30:58|S|16|183.250000||
B|BOXL|20250922|10:30:59|S|34|7.020000||
B|BOXL|20250922|10:30:59|S|300|7.000000||
B|COKE|20250922|10:30:59|S|8|113.100000||
B|MGM|20250922|10:30:59|S|100|34.960700||
B|NVDX|20250922|10:30:59|S|300|17.010000||
B|PTC|20250922|10:30:59|S|4|204.780000||
B|CRWV|20250922|10:31:00|S|50|122.020000||
B|MP|20250922|10:31:00|S|300|71.410000||
B|RBLX|20250922|10:31:00|S|25|137.835000||
B|SMCI|20250922|10:31:00|S|30|46.078800||
B|SOUN|20250922|10:31:00|S|400|16.155000||
B|TTMI|20250922|10:31:00|S|20|52.610000||
B|VTI|20250922|10:31:00|S|10|328.489300||
B|ANET|20250922|10:31:01|S|91|147.160000||
B|BGL|20250922|10:31:01|S|1|10.040000||
B|LASR|20250922|10:31:01|S|99|31.600000||
B|ORIS|20250922|10:31:01|S|600|0.250000||
B|UBS|20250922|10:31:01|S|60|41.970000||
B|BOXL|20250922|10:31:02|S|5|6.974600||
B|GLXY|20250922|10:31:02|S|20|32.000000||
B|IONQ|20250922|10:31:02|S|29|70.050000||
B|LCID|20250922|10:31:02|S|87|21.355000||
B|LITE|20250922|10:31:02|S|100|162.670000||
B|NVDA|20250922|10:31:02|S|1|175.385000||
B|NVDA|20250922|10:31:02|S|50|175.389900||
B|QS|20250922|10:31:02|S|200|13.190700||
B|QUBX|20250922|10:31:02|S|200|25.050000||
B|RIGL|20250922|10:31:02|S|100|35.556800||
B|RUN|20250922|10:31:02|S|200|17.280000||
B|TEM|20250922|10:31:02|S|21|91.910000||
B|TPL|20250922|10:31:02|S|10|862.910000||
B|BMNR|20250922|10:31:03|S|50|57.245000||
B|CRWV|20250922|10:31:03|S|5|122.020000||
B|NFE|20250922|10:31:03|S|100|2.590000||
B|OKLO|20250922|10:31:03|S|100|130.860000||
B|RIOT|20250922|10:31:03|S|100|17.475000||
B|SNPS|20250922|10:31:03|S|100|495.530000||
B|SOUN|20250922|10:31:03|S|1000|16.165000||
B|TEM|20250922|10:31:03|S|27|91.946500||
B|TSLA|20250922|10:31:03|S|200|444.745000||
B|CDE|20250922|10:31:04|S|11|17.415000||
B|KMTS|20250922|10:31:04|S|45|23.930000||
B|NVDA|20250922|10:31:04|S|194|175.415000||
B|ORCL|20250922|10:31:04|S|75|314.240000||
B|PLTR|20250922|10:31:04|S|6|180.050000||
B|QUBX|20250922|10:31:04|S|135|25.100000||
B|RIO|20250922|10:31:04|S|100|63.210000||
B|SGOV|20250922|10:31:04|S|286|100.625000||
B|AMKR|20250922|10:31:05|S|75|29.320000||
B|BA|20250922|10:31:05|S|10|212.110000||
B|BA|20250922|10:31:05|S|118|212.090000||
B|BABA|20250922|10:31:05|S|200|165.435000||
B|BABA|20250922|10:31:05|S|400|165.435000||
B|INTC|20250922|10:31:05|S|10|29.550000||
B|MU|20250922|10:31:05|S|6|164.888300||
B|ORCL|20250922|10:31:05|S|8|314.263500||
B|RIOT|20250922|10:31:05|S|13|17.475000||
B|TSLA|20250922|10:31:05|S|70|444.750000||
B|AGRI|20250922|10:31:06|S|50|6.282600||
B|ENPH|20250922|10:31:06|S|200|40.259300||
B|IREN|20250922|10:31:06|S|100|42.361000||
B|JOBY|20250922|10:31:06|S|100|15.575000||
B|MOH|20250922|10:31:06|S|90|177.490000||
B|SBUX|20250922|10:31:06|S|20|83.800000||
B|TIGR|20250922|10:31:06|S|100|10.660700||
B|BE|20250922|10:31:07|S|300|81.770000||
B|IREN|20250922|10:31:07|S|260|42.450000||
B|STM|20250922|10:31:07|S|100|27.915000||
B|TTD|20250922|10:31:07|S|300|45.060000||
B|TTD|20250922|10:31:07|S|2000|45.060000||
B|XLF|20250922|10:31:07|S|1|53.924900||
B|CCAP|20250922|10:31:08|S|1|15.560000||
B|CL|20250922|10:31:08|S|9|80.000000||
B|ETHA|20250922|10:31:08|S|17|31.935000||
B|HSY|20250922|10:31:08|S|200|191.420000||
B|STX|20250922|10:31:08|S|50|225.950000||
B|TEM|20250922|10:31:08|S|1|91.710000||
B|TLT|20250922|10:31:08|S|100|88.675000||
B|TSLQ|20250922|10:31:08|S|500|8.130000||
B|UNH|20250922|10:31:08|S|100|338.880000||
B|BG|20250922|10:31:09|S|200|77.350000||
B|CCJ|20250922|10:31:09|S|100|84.665000||
B|IREN|20250922|10:31:09|S|300|42.440000||
B|KBWD|20250922|10:31:09|S|1|13.706500||
B|MBX|20250922|10:31:09|S|100|23.950000||
B|UUUU|20250922|10:31:09|S|35|15.175000||
B|VT|20250922|10:31:09|S|95|137.465000||
B|VT|20250922|10:31:09|S|318|137.465000||
B|BKKT|20250922|10:31:10|S|100|14.550000||
B|CHD|20250922|10:31:10|S|5|87.580000||
B|TMF|20250922|10:31:10|S|200|39.795000||
B|TMF|20250922|10:31:10|S|300|39.795000||
B|TSLA|20250922|10:31:10|S|10|444.810300||
B|UAL|20250922|10:31:10|S|2|101.928800||
B|ADBE|20250922|10:31:11|S|1|361.975000||
B|BBWI|20250922|10:31:11|S|70|26.045000||
B|BE|20250922|10:31:11|S|100|81.795000||
B|CDRpC|20250922|10:31:11|S|8|16.090000||
B|MBX|20250922|10:31:11|S|100|24.090000||
B|NIO|20250922|10:31:11|S|150|7.085000||
B|SMCX|20250922|10:31:11|S|50|36.170000||
B|ASML|20250922|10:31:12|S|5|953.981000||
B|CFLT|20250922|10:31:12|S|4|19.895000||
B|CRWV|20250922|10:31:12|S|20|122.140000||
B|NOC|20250922|10:31:12|S|8|570.630000||
B|TSLL|20250922|10:31:12|S|800|21.348500||
B|TSLL|20250922|10:31:12|S|900|21.350000||
B|UNH|20250922|10:31:12|S|100|338.870000||
B|XYZ|20250922|10:31:12|S|100|76.780000||
B|BA|20250922|10:31:13|S|100|212.100000||
B|BA|20250922|10:31:13|S|200|212.090000||
B|BA|20250922|10:31:13|S|200|212.110000||
B|BE|20250922|10:31:13|S|30|81.790000||
B|BFLY|20250922|10:31:13|S|200|1.980000||
B|BMNR|20250922|10:31:13|S|50|57.230000||
B|CRWD|20250922|10:31:13|S|1|489.590000||
B|IONQ|20250922|10:31:13|S|100|70.190000||
B|IREN|20250922|10:31:13|S|118|42.395000||
B|IREN|20250922|10:31:13|S|300|42.395000||
B|MSTX|20250922|10:31:13|S|100|24.335000||
B|NVDA|20250922|10:31:13|S|54|175.330000||
B|ORCL|20250922|10:31:13|S|25|314.473400||
B|SLNH|20250922|10:31:13|S|100|1.670000||
B|SMCI|20250922|10:31:13|S|10|46.015000||
B|TSLA|20250922|10:31:13|S|36|444.820000||
B|Z|20250922|10:31:13|S|1|84.272600||
B|Z|20250922|10:31:13|S|46|84.272600||
B|ACHR|20250922|10:31:14|S|508|9.460000||
B|ARKZ|20250922|10:31:14|S|3|44.520000||
B|JNJ|20250922|10:31:14|S|30|176.165000||
B|LASR|20250922|10:31:14|S|300|31.550000||
B|LASR|20250922|10:31:14|S|500|31.540000||
B|MSTR|20250922|10:31:14|S|6|340.430000||
B|SMCI|20250922|10:31:14|S|180|46.030000||
B|TSLA|20250922|10:31:14|S|9|444.730000||
B|TSLL|20250922|10:31:14|S|200|21.339300||
B|VC|20250922|10:31:14|S|12|123.990000||
B|CRH|20250922|10:31:15|S|20|113.800000||
B|IONQ|20250922|10:31:15|S|100|70.195100||
B|PLTR|20250922|10:31:15|S|14|179.990000||
B|SPY|20250922|10:31:15|S|4|663.970700||
B|TEM|20250922|10:31:15|S|2|91.650000||
B|VZ|20250922|10:31:15|S|10|43.365000||
B|ZETA|20250922|10:31:15|S|2400|21.810000||
B|MSI|20250922|10:31:16|S|1|474.940000||
B|SLQD|20250922|10:31:16|S|15|50.823500||
B|USFR|20250922|10:31:16|S|68|50.385000||
B|AAPL|20250922|10:31:17|S|12|252.780000||
B|BKKT|20250922|10:31:17|S|20|14.460000||
B|GOOGL|20250922|10:31:17|S|200|254.569100||
B|JOBY|20250922|10:31:17|S|100|15.579300||
B|LABU|20250922|10:31:17|S|100|85.660000||
B|MNDY|20250922|10:31:17|S|4|213.220000||
B|MSTR|20250922|10:31:17|S|100|340.300000||
B|ORCL|20250922|10:31:17|S|45|314.690000||
B|RXRX|20250922|10:31:17|S|100|5.080000||
B|TSLA|20250922|10:31:17|S|10|444.550000||
B|TSLA|20250922|10:31:17|S|100|444.535000||
B|TSLA|20250922|10:31:17|S|300|444.545000||
B|TSLL|20250922|10:31:17|S|10|21.330000||
B|TSLL|20250922|10:31:17|S|100|21.319300||
B|XLU|20250922|10:31:17|S|50|84.410000||
B|ACHR|20250922|10:31:18|S|100|9.460000||
B|COIN|20250922|10:31:18|S|30|333.000000||
B|META|20250922|10:31:18|S|25|779.030000||
B|PFE|20250922|10:31:18|S|405|24.649300||
B|SRPT|20250922|10:31:18|S|100|19.279000||
B|STX|20250922|10:31:18|S|2|225.994800||
B|TSLL|20250922|10:31:18|S|2000|21.319300||
B|NVDA|20250922|10:31:19|S|44|175.379400||
B|SOFI|20250922|10:31:19|S|100|30.119300||
B|SRPT|20250922|10:31:19|S|193|19.280000||
B|SUI|20250922|10:31:19|S|20|127.800000||
B|AMD|20250922|10:31:20|S|95|161.191000||
B|AMD|20250922|10:31:20|S|200|161.196700||
B|BIL|20250922|10:31:20|S|500|91.685000||
B|LITE|20250922|10:31:20|S|100|162.750000||
B|RCAT|20250922|10:31:20|S|5|11.080000||
B|TSLA|20250922|10:31:20|S|15|444.300000||
B|TSLA|20250922|10:31:20|S|20|444.200000||
B|TSLA|20250922|10:31:20|S|67|444.255000||
B|TSLA|20250922|10:31:20|S|100|444.210000||
B|AMSC|20250922|10:31:21|S|200|61.990000||
B|KO|20250922|10:31:21|S|100|66.555000||
B|PATH|20250922|10:31:21|S|73|12.665000||
B|SNPS|20250922|10:31:21|S|50|495.890000||
B|SOFI|20250922|10:31:21|S|100|30.120000||
B|TSM|20250922|10:31:21|S|10|268.940000||
B|ACHR|20250922|10:31:22|S|100|9.455000||
B|AGG|20250922|10:31:22|S|2|100.205000||
B|AMBA|20250922|10:31:22|S|10|85.380000||
B|AMBA|20250922|10:31:22|S|23|85.370000||
B|AMBA|20250922|10:31:22|S|190|85.380000||
B|ASPI|20250922|10:31:22|S|300|10.420000||
B|GFS|20250922|10:31:22|S|150|32.689100||
B|OKLO|20250922|10:31:22|S|1|130.940000||
B|PLTR|20250922|10:31:22|S|5|179.970000||
B|TEM|20250922|10:31:22|S|50|91.660000||
B|TSLA|20250922|10:31:22|S|21|444.210000||
B|TSLL|20250922|10:31:22|S|100|21.295000||
B|VG|20250922|10:31:22|S|153|13.720000||
B|ZS|20250922|10:31:22|S|6|288.872900||
B|AAAU|20250922|10:31:23|S|10|36.730000||
B|PFE|20250922|10:31:23|S|8|24.655000||
B|SOUN|20250922|10:31:23|S|1|16.189300||
B|SOXS|20250922|10:31:23|S|3|5.425000||
B|AFRM|20250922|10:31:24|S|5|89.370000||
B|AGNC|20250922|10:31:24|S|20|9.830000||
B|CRMG|20250922|10:31:24|S|300|12.650000||
B|CRMG|20250922|10:31:24|S|500|12.650000||
B|F|20250922|10:31:24|S|20|11.600000||
B|PANW|20250922|10:31:24|S|2|206.350000||
B|TSLL|20250922|10:31:24|S|1500|21.295000||
B|TTD|20250922|10:31:24|S|100|45.050000||
B|XLB|20250922|10:31:24|S|100|90.065000||
B|XLB|20250922|10:31:24|S|300|90.065000||
B|LRN|20250922|10:31:25|S|3|144.340000||
B|OFG|20250922|10:31:25|S|10|44.510000||
B|TEM|20250922|10:31:25|S|200|91.710000||
B|TEM|20250922|10:31:25|S|200|91.720000||
B|TEM|20250922|10:31:25|S|476|91.700000||
B|TSLA|20250922|10:31:25|S|66|444.300000||
B|AAPU|20250922|10:31:26|S|107|32.210000||
B|MARA|20250922|10:31:26|S|200|17.560700||
B|TKNO|20250922|10:31:26|S|100|5.080000||
B|UNHG|20250922|10:31:26|S|112|20.480000||
B|VST|20250922|10:31:26|S|8|209.443500||
B|GME|20250922|10:31:27|S|200|26.975000||
B|LEN|20250922|10:31:27|S|100|121.920000||
B|ORCL|20250922|10:31:27|S|5|314.594300||
B|PAM|20250922|10:31:27|S|130|63.350000||
B|PLTR|20250922|10:31:27|S|100|179.955000||
B|UUUU|20250922|10:31:27|S|100|15.155000||
B|VG|20250922|10:31:27|S|800|13.725000||
B|AEO|20250922|10:31:28|S|200|18.139300||
B|ASTS|20250922|10:31:28|S|40|47.300000||
B|BE|20250922|10:31:28|S|700|81.870000||
B|QQQ|20250922|10:31:28|S|1|599.710700||
B|QSI|20250922|10:31:28|S|70|1.650000||
B|TSLA|20250922|10:31:28|S|3|444.520000||
B|TUYA|20250922|10:31:28|S|300|2.550000||
B|TUYA|20250922|10:31:28|S|400|2.550000||
B|Z|20250922|10:31:28|S|15|84.028900||
B|ZEPP|20250922|10:31:28|S|90|49.520000||
B|AAPL|20250922|10:31:29|S|10|252.738800||
B|AAPL|20250922|10:31:29|S|50|252.725000||
B|AAPU|20250922|10:31:29|S|2|32.210000||
B|CCJ|20250922|10:31:29|S|20|84.530000||
B|HOOD|20250922|10:31:29|S|200|124.075000||
B|KHC|20250922|10:31:29|S|12|26.379300||
B|LUMN|20250922|10:31:29|S|300|6.425000||
B|ORCL|20250922|10:31:29|S|40|314.410000||
B|PDD|20250922|10:31:29|S|30|129.798500||
B|SBUX|20250922|10:31:29|S|1|83.810000||
B|BE|20250922|10:31:30|S|24|81.840000||
B|NFE|20250922|10:31:30|S|20|2.555000||
B|OKLO|20250922|10:31:30|S|100|130.860000||
B|PFE|20250922|10:31:30|S|2|24.665000||
B|RGTI|20250922|10:31:30|S|100|27.695000||
B|RIVN|20250922|10:31:30|S|5|14.919300||
B|VIST|20250922|10:31:30|S|146|36.627600||
B|WT|20250922|10:31:30|S|9|14.648500||
B|AMD|20250922|10:31:31|S|200|161.161200||
B|BMNR|20250922|10:31:31|S|50|57.290000||
B|CCL|20250922|10:31:31|S|50|30.625000||
B|QQQM|20250922|10:31:31|S|1|246.860000||
B|RKLB|20250922|10:31:31|S|30|49.310000||
B|SOFI|20250922|10:31:31|S|100|30.119300||
B|ACN|20250922|10:31:32|S|4|240.190000||
B|GEV|20250922|10:31:32|S|2|626.770000||
B|HOOD|20250922|10:31:32|S|25|123.959000||
B|KRE|20250922|10:31:32|S|10|64.529300||
B|NUE|20250922|10:31:32|S|85|132.300000||
B|QQQM|20250922|10:31:32|S|4|246.850000||
B|TEM|20250922|10:31:32|S|10|91.630000||
B|TGT|20250922|10:31:32|S|15|86.805000||
B|TQQQ|20250922|10:31:32|S|200|103.420000||
B|TSLA|20250922|10:31:32|S|2|444.340000||
B|CRWD|20250922|10:31:33|S|19|488.480000||
B|KEN|20250922|10:31:33|S|50|42.730000||
B|HUM|20250922|10:31:34|S|80|253.660000||
B|OGE|20250922|10:31:34|S|20|44.150000||
B|PANW|20250922|10:31:34|S|4|206.170000||
B|SOFI|20250922|10:31:34|S|10|30.089300||
B|TSLA|20250922|10:31:34|S|1|444.340000||
B|AEVA|20250922|10:31:35|S|100|17.707300||
B|ASML|20250922|10:31:35|S|1|954.171000||
B|BMNR|20250922|10:31:35|S|35|57.260000||
B|ENPH|20250922|10:31:35|S|20|40.268800||
B|GRAL|20250922|10:31:35|S|25|44.965600||
B|TSLA|20250922|10:31:35|S|10|444.220000||
B|Z|20250922|10:31:35|S|100|84.260000||
B|ZS|20250922|10:31:35|S|100|288.320000||
B|ZS|20250922|10:31:35|S|100|288.320000||
B|BA|20250922|10:31:36|S|5|212.175400||
B|DUOL|20250922|10:31:36|S|5|308.910000||
B|IBIT|20250922|10:31:36|S|1|64.415000||
B|IG|20250922|10:31:36|S|200|21.077000||
B|IONQ|20250922|10:31:36|S|110|70.170000||
B|MSTY|20250922|10:31:36|S|200|15.885000||
B|PLTR|20250922|10:31:36|S|25|179.925000||
B|TSLA|20250922|10:31:36|S|60|444.270000||
B|CDW|20250922|10:31:37|S|3|163.106500||
B|FFAI|20250922|10:31:37|S|100|1.675000||
B|IBM|20250922|10:31:37|S|1|270.045000||
B|IGIC|20250922|10:31:37|S|100|24.020000||
B|KOLD|20250922|10:31:37|S|800|39.060000||
B|META|20250922|10:31:37|S|100|779.350800||
B|MO|20250922|10:31:37|S|200|64.065000||
B|NLR|20250922|10:31:37|S|70|136.390000||
B|OKLO|20250922|10:31:37|S|25|131.290000||
B|PLTR|20250922|10:31:37|S|250|179.921400||
B|PLTS|20250922|10:31:37|S|100|9.930000||
B|TSLQ|20250922|10:31:37|S|450|8.149300||
B|JD|20250922|10:31:38|S|30|34.549300||
B|TEM|20250922|10:31:38|S|110|91.710000||
B|TER|20250922|10:31:38|S|189|129.810000||
B|TER|20250922|10:31:38|S|796|129.700000||
B|TQQQ|20250922|10:31:38|S|1|103.455000||
B|VST|20250922|10:31:38|S|18|209.512300||
B|FLNC|20250922|10:31:39|S|100|10.430700||
B|LEU|20250922|10:31:39|S|4|293.890000||
B|LLY|20250922|10:31:39|S|64|756.690000||
B|NVDA|20250922|10:31:39|S|200|175.355000||
B|TLT|20250922|10:31:39|S|100|88.675000||
B|COIN|20250922|10:31:40|S|1|332.790000||
B|GGAL|20250922|10:31:40|S|100|31.020000||
B|ITOT|20250922|10:31:40|S|124|145.393500||
B|QQQ|20250922|10:31:40|S|500|599.695000||
B|SLNH|20250922|10:31:40|S|100|1.650000||
B|TCOM|20250922|10:31:40|S|20|77.880000||
B|TSLA|20250922|10:31:40|S|100|444.310000||
B|ASST|20250922|10:31:41|S|300|3.895000||
B|NBIS|20250922|10:31:41|S|57|103.120000||
B|NEU|20250922|10:31:41|S|16|811.730000||
B|SE|20250922|10:31:41|S|17|195.273500||
B|TSLL|20250922|10:31:41|S|80|21.295000||
B|Z|20250922|10:31:41|S|100|84.230000||
B|AAPL|20250922|10:31:42|S|8|252.648600||
B|AMAT|20250922|10:31:42|S|35|195.960000||
B|BITU|20250922|10:31:42|S|5|52.770000||
B|BMNR|20250922|10:31:42|S|4|57.275000||
B|PALL|20250922|10:31:42|S|200|107.370000||
B|TTAN|20250922|10:31:42|S|15|111.010500||
B|COST|20250922|10:31:43|S|1|943.340000||
B|CRCL|20250922|10:31:43|S|30|136.900000||
B|GLXY|20250922|10:31:43|S|20|32.015000||
B|IONQ|20250922|10:31:43|S|50|70.150000||
B|OKLO|20250922|10:31:43|S|15|131.400000||
B|OKLO|20250922|10:31:43|S|25|131.390000||
B|OKLO|20250922|10:31:43|S|99|131.470000||
B|RCAT|20250922|10:31:43|S|842|11.065000||
B|CRCL|20250922|10:31:44|S|3|136.910000||
B|MARA|20250922|10:31:44|S|50|17.549300||
B|NVDA|20250922|10:31:44|S|300|175.367700||
B|RBLX|20250922|10:31:44|S|100|137.960000||
B|SOXS|20250922|10:31:44|S|230|5.425000||
B|BHST|20250922|10:31:45|S|100|8.990000||
B|HOOD|20250922|10:31:45|S|250|123.835000||
B|OKE|20250922|10:31:45|S|10|71.562400||
B|TECL|20250922|10:31:45|S|370|121.158600||
B|TSLA|20250922|10:31:45|S|60|444.230000||
B|AAPL|20250922|10:31:46|S|1|252.620000||
B|ENPH|20250922|10:31:46|S|200|40.270000||
B|LAZR|20250922|10:31:46|S|9|2.125000||
B|LEN|20250922|10:31:46|S|200|121.930000||
B|NAIL|20250922|10:31:46|S|100|72.760000||
B|NAIL|20250922|10:31:46|S|100|72.760000||
B|PG|20250922|10:31:46|S|2|154.750000||
B|RGTI|20250922|10:31:46|S|200|27.655000||
B|TSLA|20250922|10:31:46|S|100|444.232400||
B|ETHA|20250922|10:31:47|S|30|31.899300||
B|IBIT|20250922|10:31:47|S|4|64.385000||
B|IP|20250922|10:31:47|S|100|46.430000||
B|RKLB|20250922|10:31:47|S|60|49.300000||
B|TSLA|20250922|10:31:47|S|6|444.150000||
B|TSLA|20250922|10:31:47|S|100|444.031700||
B|FXI|20250922|10:31:48|S|5|40.675000||
B|HOOD|20250922|10:31:48|S|20|123.818800||
B|INDA|20250922|10:31:48|S|1|53.529300||
B|OSCR|20250922|10:31:48|S|20|18.299300||
B|QLGN|20250922|10:31:48|S|10|6.784600||
B|STE|20250922|10:31:48|S|55|247.895000||
B|TEM|20250922|10:31:48|S|52|91.775000||
B|TILE|20250922|10:31:48|S|2|29.430000||
B|TSLA|20250922|10:31:48|S|214|443.976000||
B|TWLO|20250922|10:31:48|S|2|104.518500||
B|Z|20250922|10:31:48|S|100|84.240000||
B|ANET|20250922|10:31:49|S|4|147.188700||
B|BIL|20250922|10:31:49|S|30|91.689900||
B|CBRL|20250922|10:31:49|S|20|43.110000||
B|CRCL|20250922|10:31:49|S|100|136.770000||
B|FCX|20250922|10:31:49|S|7|44.636500||
B|FFAI|20250922|10:31:49|S|100|1.675000||
B|LABD|20250922|10:31:49|S|100|4.510000||
B|OPEN|20250922|10:31:49|S|110|9.295000||
B|SNAP|20250922|10:31:49|S|1800|8.725000||
B|TLT|20250922|10:31:49|S|103|88.665000||
B|TSLA|20250922|10:31:49|S|100|444.050000||
B|TSLA|20250922|10:31:49|S|300|444.020000||
B|WMT|20250922|10:31:49|S|2|103.080000||
B|MSFT|20250922|10:31:50|S|10|514.835000||
B|NVDA|20250922|10:31:50|S|100|175.377300||
B|SLNH|20250922|10:31:50|S|200|1.670000||
B|TSLA|20250922|10:31:50|S|30|444.042200||
B|WDC|20250922|10:31:50|S|20|109.790000||
B|WULF|20250922|10:31:50|S|100|11.085000||
B|Z|20250922|10:31:50|S|15|84.085200||
B|DUOL|20250922|10:31:51|S|100|308.345000||
B|GOOG|20250922|10:31:51|S|100|254.985000||
B|NVDA|20250922|10:31:51|S|60|175.370000||
B|RZLV|20250922|10:31:51|S|200|6.090000||
B|SPXC|20250922|10:31:51|S|2|186.600000||
B|TSLA|20250922|10:31:51|S|50|444.055000||
B|AI|20250922|10:31:52|S|100|17.975000||
B|ALB|20250922|10:31:52|S|1|81.597500||
B|BRK/B|20250922|10:31:52|S|19|493.440000||
B|KRE|20250922|10:31:52|S|100|64.515000||
B|TSLA|20250922|10:31:52|S|10|444.060000||
B|TSLL|20250922|10:31:52|S|8|21.285000||
B|UAMY|20250922|10:31:52|S|162|6.165000||
B|AAL|20250922|10:31:53|S|1|12.039300||
B|AAPL|20250922|10:31:53|S|40|252.619000||
B|ACHR|20250922|10:31:53|S|15|9.440000||
B|BITF|20250922|10:31:53|S|100|2.980000||
B|BITF|20250922|10:31:53|S|100|2.980000||
B|FUTU|20250922|10:31:53|S|20|167.790000||
B|MOH|20250922|10:31:53|S|90|177.520000||
B|NET|20250922|10:31:53|S|25|226.450000||
B|PG|20250922|10:31:53|S|10|154.758800||
B|MBX|20250922|10:31:54|S|10|23.590000||
B|PSEC|20250922|10:31:54|S|800|2.655000||
B|RZLV|20250922|10:31:54|S|600|6.100000||
B|SKYT|20250922|10:31:54|S|22|14.330000||
B|SKYT|20250922|10:31:54|S|200|14.305000||
B|TXN|20250922|10:31:54|S|4|180.590000||
B|ADBE|20250922|10:31:55|S|1|362.055000||
B|ARBE|20250922|10:31:55|S|88|1.950000||
B|IBIT|20250922|10:31:55|S|155|64.380000||
B|INTC|20250922|10:31:55|S|20|29.525000||
B|MSTY|20250922|10:31:55|S|29|15.875000||
B|NFE|20250922|10:31:55|S|200|2.568000||
B|TSLL|20250922|10:31:55|S|100|21.285000||
B|TSLL|20250922|10:31:55|S|502|21.285000||
B|UAL|20250922|10:31:55|S|5|101.680000||
B|ADUR|20250922|10:31:56|S|10|13.750000||
B|CRM|20250922|10:31:56|S|2|246.885000||
B|LITE|20250922|10:31:56|S|1|162.600000||
B|ORCX|20250922|10:31:56|S|100|50.380000||
B|QLD|20250922|10:31:56|S|50|137.139000||
B|SOFI|20250922|10:31:56|S|8|30.115000||
B|TSLA|20250922|10:31:56|S|29|444.050000||
B|WPM|20250922|10:31:56|S|100|106.536400||
B|AMD|20250922|10:31:57|S|300|161.115400||
B|FDS|20250922|10:31:57|S|50|299.270000||
B|RSG|20250922|10:31:57|S|40|226.360000||
B|SPNS|20250922|10:31:57|S|100|43.015000||
B|AMZN|20250922|10:31:58|S|50|230.095000||
B|AROC|20250922|10:31:58|S|100|23.970000||
B|AROC|20250922|10:31:58|S|1000|24.070000||
B|BRK/B|20250922|10:31:58|S|3|493.573800||
B|LITE|20250922|10:31:58|S|100|162.610000||
B|MRVL|20250922|10:31:58|S|20|74.035000||
B|OPEN|20250922|10:31:58|S|11|9.299300||
B|RDDT|20250922|10:31:58|S|10|258.270000||
B|TSLA|20250922|10:31:58|S|100|443.960000||
B|TSLA|20250922|10:31:58|S|144|443.950000||
B|TSLA|20250922|10:31:58|S|175|443.960000||
B|UNH|20250922|10:31:58|S|38|338.577200||
B|CRWV|20250922|10:31:59|S|8|122.240000||
B|ENPH|20250922|10:31:59|S|100|40.250000||
B|ENPH|20250922|10:31:59|S|248|40.278300||
B|ENPH|20250922|10:31:59|S|300|40.260000||
B|IT|20250922|10:31:59|S|15|256.620000||
B|SGOV|20250922|10:31:59|S|30|100.620000||
B|TSLA|20250922|10:31:59|S|400|444.090000||
B|UAL|20250922|10:31:59|S|20|101.670000||
B|AAPL|20250922|10:32:00|S|30|252.719100||
B|ENPH|20250922|10:32:00|S|100|40.290000||
B|ENPH|20250922|10:32:00|S|123|40.280000||
B|IMAX|20250922|10:32:00|S|100|32.450000||
B|KC|20250922|10:32:00|S|60|16.599100||
B|META|20250922|10:32:00|S|50|779.391300||
B|OKLO|20250922|10:32:00|S|69|131.090000||
B|OKLO|20250922|10:32:00|S|75|131.120000||
B|ORCL|20250922|10:32:00|S|100|314.565600||
B|PFE|20250922|10:32:00|S|5|24.679300||
B|TQQQ|20250922|10:32:00|S|2|103.455000||
B|CLSK|20250922|10:32:01|S|160|13.035000||
B|ETHA|20250922|10:32:01|S|20|31.865000||
B|IBIT|20250922|10:32:01|S|1|64.365000||
B|PCH|20250922|10:32:01|S|20|39.760000||
B|SBSW|20250922|10:32:01|S|100|9.725000||
B|SCHF|20250922|10:32:01|S|113|23.175000||
B|VTI|20250922|10:32:01|S|3|328.459300||
B|CGMM|20250922|10:32:02|S|858|28.425100||
B|COIN|20250922|10:32:02|S|21|332.356300||
B|FFAI|20250922|10:32:02|S|100|1.675000||
B|GDX|20250922|10:32:02|S|100|73.085000||
B|MU|20250922|10:32:02|S|1|164.729400||
B|NVDA|20250922|10:32:02|S|200|175.429300||
B|OKLO|20250922|10:32:02|S|25|131.270000||
B|PLUG|20250922|10:32:02|S|92|2.475000||
B|SNAP|20250922|10:32:02|S|100|8.749300||
B|SOFI|20250922|10:32:02|S|100|30.105000||
B|XLE|20250922|10:32:02|S|100|87.279300||
B|BOXL|20250922|10:32:03|S|2|6.950000||
B|BOXL|20250922|10:32:03|S|20|6.950000||
B|COIN|20250922|10:32:03|S|50|332.285300||
B|CONL|20250922|10:32:03|S|2000|36.770000||
B|DUOL|20250922|10:32:03|S|5|308.165000||
B|HALO|20250922|10:32:03|S|20|78.450000||
B|IYT|20250922|10:32:03|S|100|71.570000||
B|KC|20250922|10:32:03|S|20|16.589300||
B|LH|20250922|10:32:03|S|10|278.610000||
B|NOC|20250922|10:32:03|S|17|571.130000||
B|OSCR|20250922|10:32:03|S|50|18.299300||
B|PLD|20250922|10:32:03|S|78|112.979300||
B|PLUG|20250922|10:32:03|S|100|2.475000||
B|SLNH|20250922|10:32:03|S|500|1.655300||
B|SQQQ|20250922|10:32:03|S|300|15.490000||
B|TSLL|20250922|10:32:03|S|500|21.285000||
B|TTWO|20250922|10:32:03|S|1|253.430000||
B|VALE|20250922|10:32:03|S|222|10.825000||
B|ZTS|20250922|10:32:03|S|100|145.005700||
B|IBIT|20250922|10:32:04|S|2|64.370000||
B|LI|20250922|10:32:04|S|1|25.585000||
B|OKLO|20250922|10:32:04|S|40|131.510000||
B|SMCI|20250922|10:32:04|S|5|46.038800||
B|SNAP|20250922|10:32:04|S|8000|8.750000||
B|TSLA|20250922|10:32:04|S|100|444.070000||
B|AXP|20250922|10:32:05|S|3|344.351500||
B|OKLO|20250922|10:32:05|S|25|131.520000||
B|PLUG|20250922|10:32:05|S|600|2.475000||
B|TEM|20250922|10:32:05|S|10|91.809500||
B|TIGR|20250922|10:32:05|S|100|10.640700||
B|AAPL|20250922|10:32:06|S|3|252.690000||
B|ABEV|20250922|10:32:06|S|100|2.270000||
B|AEVA|20250922|10:32:06|S|10|17.720000||
B|INTC|20250922|10:32:06|S|25|29.515000||
B|KC|20250922|10:32:06|S|125|16.589300||
B|OKLO|20250922|10:32:06|S|100|131.570000||
B|PLTR|20250922|10:32:06|S|30|180.065000||
B|QSI|20250922|10:32:06|S|100|1.660000||
B|SLNH|20250922|10:32:06|S|200|1.650000||
B|SOUN|20250922|10:32:06|S|1000|16.196500||
B|BIL|20250922|10:32:07|S|121|91.685000||
B|INTC|20250922|10:32:07|S|300|29.515000||
B|IYR|20250922|10:32:07|S|1|95.759300||
B|NVDA|20250922|10:32:07|S|15|175.470000||
B|NVDA|20250922|10:32:07|S|25|175.470000||
B|OKLO|20250922|10:32:07|S|2|131.540000||
B|YMAG|20250922|10:32:07|S|112|15.995000||
B|RBLX|20250922|10:32:08|S|4|137.880000||
B|RCL|20250922|10:32:08|S|79|328.260000||
B|SQQQ|20250922|10:32:08|S|500|15.490000||
B|TSLA|20250922|10:32:08|S|38|444.170000||
B|BMA|20250922|10:32:09|S|111|44.440000||
B|IREN|20250922|10:32:09|S|30|42.070000||
B|QYLD|20250922|10:32:09|S|1|16.939300||
B|ROOT|20250922|10:32:09|S|10|101.580000||
B|TSLL|20250922|10:32:09|S|10|21.285000||
B|IREN|20250922|10:32:10|S|20|42.079100||
B|TSLA|20250922|10:32:10|S|1|444.150000||
B|UNH|20250922|10:32:10|S|60|338.405000||
B|USAR|20250922|10:32:10|S|20|15.690000||
B|AI|20250922|10:32:11|S|20|17.985000||
B|BIIB|20250922|10:32:11|S|56|141.820000||
B|BMA|20250922|10:32:11|S|1|44.440000||
B|BOXL|20250922|10:32:11|S|334|6.855000||
B|CMBT|20250922|10:32:11|S|900|9.120000||
B|KVUE|20250922|10:32:11|S|120|17.225000||
B|SLV|20250922|10:32:11|S|97|39.589300||
B|TLT|20250922|10:32:11|S|100|88.665000||
B|TSLA|20250922|10:32:11|S|1|444.110000||
B|CHYM|20250922|10:32:12|S|4|25.100000||
B|OPEN|20250922|10:32:12|S|100|9.319300||
B|PCRX|20250922|10:32:12|S|3|26.730000||
B|PFE|20250922|10:32:12|S|300|24.665000||
B|SABR|20250922|10:32:12|S|2000|1.840000||
B|UAL|20250922|10:32:12|S|100|101.700000||
B|UAL|20250922|10:32:12|S|200|101.710000||
B|ADP|20250922|10:32:13|S|4|290.100000||
B|APP|20250922|10:32:13|S|61|649.580000||
B|BBAR|20250922|10:32:13|S|1|9.580000||
B|DK|20250922|10:32:13|S|2|31.350000||
B|ING|20250922|10:32:13|S|392|25.259700||
B|RYAN|20250922|10:32:13|S|10|52.800000||
B|SABR|20250922|10:32:13|S|1000|1.850000||
B|SOUN|20250922|10:32:13|S|25|16.177500||
B|BBWI|20250922|10:32:14|S|20|25.949100||
B|BCC|20250922|10:32:14|S|2|78.710000||
B|FUTU|20250922|10:32:14|S|100|167.910000||
B|HIMS|20250922|10:32:14|S|5|58.190000||
B|MBX|20250922|10:32:14|S|10|22.880000||
B|SEDG|20250922|10:32:14|S|3|37.180000||
B|TQQQ|20250922|10:32:14|S|1000|103.455000||
B|GLD|20250922|10:32:15|S|8|342.420900||
B|MARA|20250922|10:32:15|S|20|17.505000||
B|NVDA|20250922|10:32:15|S|12|175.449300||
B|NVDA|20250922|10:32:15|S|30|175.447500||
B|ORCL|20250922|10:32:15|S|2|314.510000||
B|OTEX|20250922|10:32:15|S|1|36.946300||
B|PLUG|20250922|10:32:15|S|200|2.475000||
B|SE|20250922|10:32:15|S|2|195.070000||
B|TLN|20250922|10:32:15|S|1|417.360000||
B|APA|20250922|10:32:16|S|200|23.415000||
B|APP|20250922|10:32:16|S|25|649.819000||
B|APP|20250922|10:32:16|S|75|649.810000||
B|BE|20250922|10:32:16|S|300|81.900000||
B|BKKT|20250922|10:32:16|S|10|14.400000||
B|HOOD|20250922|10:32:16|S|1|123.792400||
B|JOBY|20250922|10:32:16|S|100|15.605000||
B|LTC|20250922|10:32:16|S|20|35.240000||
B|LYFT|20250922|10:32:16|S|500|22.845000||
B|PLUG|20250922|10:32:16|S|90|2.485000||
B|WOLF|20250922|10:32:16|S|100|2.330000||
B|BCS|20250922|10:32:17|S|2034|20.789700||
B|EOSE|20250922|10:32:17|S|130|10.005000||
B|GEV|20250922|10:32:17|S|50|625.797500||
B|HESM|20250922|10:32:17|S|500|35.345000||
B|IBM|20250922|10:32:17|S|1|270.310000||
B|JOBY|20250922|10:32:17|S|100|15.609300||
B|OKLO|20250922|10:32:17|S|8|131.320000||
B|RKT|20250922|10:32:17|S|3900|19.870000||
B|SNAP|20250922|10:32:17|S|100|8.759300||
B|TEM|20250922|10:32:17|S|100|91.540000||
B|Z|20250922|10:32:17|S|12|84.257700||
B|Z|20250922|10:32:17|S|12|84.257700||
B|BABA|20250922|10:32:18|S|5|165.130000||
B|KC|20250922|10:32:18|S|30|16.570000||
B|KC|20250922|10:32:18|S|100|16.580000||
B|NVDA|20250922|10:32:18|S|50|175.467500||
B|SNAP|20250922|10:32:18|S|300|8.759300||
B|ABEV|20250922|10:32:19|S|100|2.270000||
B|ADBE|20250922|10:32:19|S|2|361.878800||
B|ARBB|20250922|10:32:19|S|100|8.640000||
B|BTDR|20250922|10:32:19|S|189|16.750000||
B|GIS|20250922|10:32:19|S|2|50.249300||
B|JD|20250922|10:32:19|S|250|34.535000||
B|ORCL|20250922|10:32:19|S|2|314.575000||
B|RR|20250922|10:32:19|S|300|4.915000||
B|RR|20250922|10:32:19|S|300|4.915000||
B|RZLV|20250922|10:32:19|S|100|6.040000||
B|ASTS|20250922|10:32:20|S|55|47.540000||
B|FLNC|20250922|10:32:20|S|100|10.449300||
B|HWM|20250922|10:32:20|S|50|190.450000||
B|IBIT|20250922|10:32:20|S|2|64.365000||
B|KC|20250922|10:32:20|S|10|16.579000||
B|OKE|20250922|10:32:20|S|1|71.602400||
B|TSLA|20250922|10:32:20|S|250|444.510000||
B|VST|20250922|10:32:20|S|1|209.390000||
B|CRCL|20250922|10:32:21|S|130|136.812500||
B|ETHA|20250922|10:32:21|S|1|31.859300||
B|GLXY|20250922|10:32:21|S|20|32.040000||
B|KOLD|20250922|10:32:21|S|300|38.978700||
B|MSTX|20250922|10:32:21|S|210|24.214600||
B|NUAI|20250922|10:32:21|S|500|0.661900||
B|ORCL|20250922|10:32:21|S|1422|314.730000||
B|PLTR|20250922|10:32:21|S|100|180.080000||
B|SMLR|20250922|10:32:21|S|1|31.544000||
B|VGSH|20250922|10:32:21|S|300|58.835000||
B|CELH|20250922|10:32:22|S|17|52.275000||
B|PYPL|20250922|10:32:22|S|6|67.685000||
B|RGTI|20250922|10:32:22|S|25|27.770000||
B|SNDK|20250922|10:32:22|S|100|104.230000||
B|ADBE|20250922|10:32:23|S|4|361.933500||
B|ASTS|20250922|10:32:23|S|300|47.530000||
B|CONL|20250922|10:32:23|S|40|36.790000||
B|CRWV|20250922|10:32:23|S|10|122.220000||
B|ED|20250922|10:32:23|S|20|96.280000||
B|INTC|20250922|10:32:23|S|1|29.495000||
B|ACMR|20250922|10:32:24|S|81|36.580000||
B|BBAR|20250922|10:32:24|S|200|9.500000||
B|BBAR|20250922|10:32:24|S|200|9.520000||
B|BBAR|20250922|10:32:24|S|300|9.505000||
B|BBAR|20250922|10:32:24|S|700|9.505000||
B|BKKT|20250922|10:32:24|S|300|14.340000||
B|CELH|20250922|10:32:24|S|500|52.215200||
B|ETHA|20250922|10:32:24|S|30|31.849300||
B|LYFT|20250922|10:32:24|S|4|22.877500||
B|ROM|20250922|10:32:24|S|16|91.145000||
B|SCHM|20250922|10:32:24|S|20|29.815000||
B|TSLA|20250922|10:32:24|S|1|444.495000||
B|TSLL|20250922|10:32:24|S|30|21.320700||
B|VDE|20250922|10:32:24|S|5|124.028800||
B|BLSH|20250922|10:32:25|S|20|64.737000||
B|ETHA|20250922|10:32:25|S|100|31.850000||
B|GLOB|20250922|10:32:25|S|68|58.440000||
B|JMIA|20250922|10:32:25|S|45|11.595000||
B|TSLA|20250922|10:32:25|S|100|444.550000||
B|TSLA|20250922|10:32:25|S|100|444.580000||
B|UBER|20250922|10:32:25|S|40|101.409300||
B|AAL|20250922|10:32:26|S|1|12.039300||
B|DASH|20250922|10:32:26|S|100|266.060000||
B|FBL|20250922|10:32:26|S|100|48.990000||
B|LI|20250922|10:32:26|S|400|25.580700||
B|LITE|20250922|10:32:26|S|100|162.840000||
B|LYFT|20250922|10:32:26|S|1|22.857500||
B|PG|20250922|10:32:26|S|100|154.830000||
B|PLUG|20250922|10:32:26|S|10000|2.495000||
B|SNAP|20250922|10:32:26|S|800|8.755000||
B|TSLA|20250922|10:32:26|S|4|444.660000||
B|TSLA|20250922|10:32:26|S|100|444.630000||
B|AAPL|20250922|10:32:27|S|400|252.730000||
B|DUOL|20250922|10:32:27|S|100|307.640000||
B|GOOGL|20250922|10:32:27|S|900|254.490000||
B|INOD|20250922|10:32:27|S|46|69.080000||
B|KC|20250922|10:32:27|S|30|16.599100||
B|OKLO|20250922|10:32:27|S|25|131.400000||
B|TSLA|20250922|10:32:27|S|100|444.745000||
B|TSLA|20250922|10:32:27|S|100|444.745000||
B|BBAI|20250922|10:32:28|S|100|6.620000||
B|BBAI|20250922|10:32:28|S|700|6.615000||
B|BIL|20250922|10:32:28|S|679|91.685000||
B|GEV|20250922|10:32:28|S|10|626.430000||
B|ONON|20250922|10:32:28|S|400|45.550000||
B|PANW|20250922|10:32:28|S|2|205.790100||
B|PDD|20250922|10:32:28|S|5|129.551200||
B|QXO|20250922|10:32:28|S|100|20.185000||
B|SCHG|20250922|10:32:28|S|119|32.045000||
B|SOFI|20250922|10:32:28|S|100|30.025000||
B|TSLA|20250922|10:32:28|S|100|444.720000||
B|TSLA|20250922|10:32:28|S|200|444.720000||
B|UVIX|20250922|10:32:28|S|30|10.113900||
B|AAL|20250922|10:32:29|S|100|12.039300||
B|BBU|20250922|10:32:29|S|1|27.550000||
B|CMG|20250922|10:32:29|S|10|39.687500||
B|META|20250922|10:32:29|S|15|778.740000||
B|NG|20250922|10:32:29|S|100|7.619300||
B|ORCL|20250922|10:32:29|S|200|314.640000||
B|ORCL|20250922|10:32:29|S|1200|314.590000||
B|ORCX|20250922|10:32:29|S|20|50.490000||
B|SMCI|20250922|10:32:29|S|300|46.075000||
B|TSLA|20250922|10:32:29|S|8|444.950000||
B|TSLA|20250922|10:32:29|S|66|444.930000||
B|TSLA|20250922|10:32:29|S|100|444.960000||
B|CRM|20250922|10:32:30|S|4|247.022200||
B|ITA|20250922|10:32:30|S|200|202.300000||
B|ITA|20250922|10:32:30|S|300|202.312500||
B|JOBY|20250922|10:32:30|S|64|15.605000||
B|MS|20250922|10:32:30|S|250|159.256600||
B|NVDA|20250922|10:32:30|S|2|175.435000||
B|NVDA|20250922|10:32:30|S|20|175.435000||
B|TSLA|20250922|10:32:30|S|50|444.970000||
B|TSLA|20250922|10:32:30|S|56|444.970000||
B|TSLA|20250922|10:32:30|S|100|444.970000||
B|AAPL|20250922|10:32:31|S|100|252.720000||
B|GRO|20250922|10:32:31|S|200|2.720000||
B|JD|20250922|10:32:31|S|10|34.545000||
B|MARA|20250922|10:32:31|S|57|17.480700||
B|META|20250922|10:32:31|S|10|778.778800||
B|NVDU|20250922|10:32:31|S|1|117.130000||
B|RMBS|20250922|10:32:31|S|12|104.885300||
B|TSLA|20250922|10:32:31|S|75|444.670000||
B|UPST|20250922|10:32:31|S|38|64.865000||
B|ACHR|20250922|10:32:32|S|130|9.435000||
B|BX|20250922|10:32:32|S|25|186.915000||
B|GRO|20250922|10:32:32|S|100|2.750000||
B|OKE|20250922|10:32:32|S|1|71.592400||
B|PANW|20250922|10:32:32|S|100|205.780000||
B|RIVN|20250922|10:32:32|S|100|14.990000||
B|TEM|20250922|10:32:32|S|200|91.380000||
B|TEM|20250922|10:32:32|S|200|91.415000||
B|TTMI|20250922|10:32:32|S|20|52.640000||
B|UAL|20250922|10:32:32|S|10|101.541700||
B|AS|20250922|10:32:33|S|100|35.370000||
B|AUR|20250922|10:32:33|S|1|5.930000||
B|BA|20250922|10:32:33|S|10|212.400000||
B|MSTR|20250922|10:32:33|S|50|339.540000||
B|NU|20250922|10:32:33|S|100|16.045000||
B|OKLO|20250922|10:32:33|S|100|131.490000||
B|TSLA|20250922|10:32:33|S|20|444.670000||
B|AAPL|20250922|10:32:34|S|10|252.705000||
B|SNDK|20250922|10:32:34|S|100|104.240000||
B|TSLA|20250922|10:32:34|S|155|444.680000||
B|AGNC|20250922|10:32:35|S|100|9.835000||
B|CCJ|20250922|10:32:35|S|20|84.500000||
B|FICO|20250922|10:32:35|S|14|1495.220000||
B|GOOGL|20250922|10:32:35|S|100|254.455000||
B|KC|20250922|10:32:35|S|3|16.619100||
B|NBIS|20250922|10:32:35|S|40|102.940000||
B|NVDA|20250922|10:32:35|S|15|175.435000||
B|NVDA|20250922|10:32:35|S|21|175.435000||
B|TSLA|20250922|10:32:35|S|23|444.700000||
B|TSLQ|20250922|10:32:35|S|178|8.129300||
B|TSN|20250922|10:32:35|S|5|54.040000||
B|WYNN|20250922|10:32:35|S|140|127.170000||
B|BFLY|20250922|10:32:36|S|557|1.980000||
B|ORCL|20250922|10:32:36|S|1|314.595000||
B|PLTR|20250922|10:32:36|S|2|180.001700||
B|TSLA|20250922|10:32:36|S|6|444.740000||
B|BOXL|20250922|10:32:37|S|10|6.840000||
B|EWZ|20250922|10:32:37|S|5728|30.411500||
B|LULU|20250922|10:32:37|S|30|168.780000||
B|MARA|20250922|10:32:37|S|1|17.485000||
B|SOUN|20250922|10:32:37|S|100|16.209300||
B|EL|20250922|10:32:38|S|100|88.290000||
B|NVTS|20250922|10:32:38|S|2|6.960000||
B|REGN|20250922|10:32:38|S|20|592.760000||
B|RIVN|20250922|10:32:38|S|300|15.025000||
B|TGE|20250922|10:32:38|S|100|2.770000||
B|TSLA|20250922|10:32:38|S|21|444.565000||
B|TSLL|20250922|10:32:38|S|3200|21.325000||
B|UBER|20250922|10:32:38|S|300|101.409800||
B|URA|20250922|10:32:38|S|52|49.100000||
B|DECK|20250922|10:32:39|S|100|113.160000||
B|SKYW|20250922|10:32:39|S|128|102.190000||
B|SOFI|20250922|10:32:39|S|1|30.015000||
B|SOXL|20250922|10:32:39|S|100|33.775000||
B|TQQQ|20250922|10:32:39|S|1|103.435000||
B|AMD|20250922|10:32:40|S|45|161.280000||
B|CONL|20250922|10:32:40|S|54|36.780000||
B|IBIT|20250922|10:32:40|S|100|64.365000||
B|KOD|20250922|10:32:40|S|34|13.240000||
B|TSLA|20250922|10:32:40|S|100|444.570000||
B|BA|20250922|10:32:41|S|3|212.430000||
B|BA|20250922|10:32:41|S|71|212.380000||
B|IREN|20250922|10:32:41|S|100|41.845000||
B|NVDA|20250922|10:32:41|S|180|175.469300||
B|OHI|20250922|10:32:41|S|20|41.162200||
B|ORI|20250922|10:32:41|S|1|40.678800||
B|RBLX|20250922|10:32:41|S|9|138.180000||
B|SLNH|20250922|10:32:41|S|1185|1.670000||
B|TSLA|20250922|10:32:41|S|100|444.500000||
B|VYM|20250922|10:32:41|S|1|140.097900||
B|AAL|20250922|10:32:42|S|1|12.039300||
B|AVAV|20250922|10:32:42|S|10|281.660000||
B|CRSP|20250922|10:32:42|S|20|63.627600||
B|IBTF|20250922|10:32:42|S|18|23.340000||
B|JMIA|20250922|10:32:42|S|50|11.590700||
B|OWL|20250922|10:32:42|S|200|18.525000||
B|HUT|20250922|10:32:43|S|200|35.230000||
B|RAYA|20250922|10:32:43|S|137|0.069301||
B|SYM|20250922|10:32:43|S|300|57.780000||
B|EOSE|20250922|10:32:44|S|20|9.999300||
B|IREN|20250922|10:32:44|S|23|41.790000||
B|MBX|20250922|10:32:44|S|200|23.503800||
B|QSI|20250922|10:32:44|S|100|1.670000||
B|RBRK|20250922|10:32:44|S|5|79.080000||
B|SLV|20250922|10:32:44|S|100|39.565000||
B|SLV|20250922|10:32:44|S|400|39.565000||
B|VOO|20250922|10:32:44|S|19|612.225000||
B|XLE|20250922|10:32:44|S|9|87.320700||
B|AUPH|20250922|10:32:45|S|140|13.289000||
B|CRSP|20250922|10:32:45|S|20|63.670000||
B|LYFT|20250922|10:32:45|S|100|22.835000||
B|OKLO|20250922|10:32:45|S|400|131.730000||
B|ORCL|20250922|10:32:45|S|90|314.870000||
B|YMAG|20250922|10:32:45|S|40|15.999900||
B|Z|20250922|10:32:45|S|100|84.113700||
B|ZIM|20250922|10:32:45|S|181|14.355000||
B|AMZN|20250922|10:32:46|S|20|230.050900||
B|COIN|20250922|10:32:46|S|22|332.000000||
B|FDS|20250922|10:32:46|S|15|299.480000||
B|LITE|20250922|10:32:46|S|100|162.655000||
B|NU|20250922|10:32:46|S|100|16.045000||
B|OKLO|20250922|10:32:46|S|2|131.710000||
B|TSLA|20250922|10:32:46|S|50|444.580000||
B|TSLA|20250922|10:32:47|S|100|444.570000||
B|CVE|20250922|10:32:48|S|1900|16.929900||
B|OKLO|20250922|10:32:48|S|1|131.730000||
B|QBTS|20250922|10:32:48|S|50|25.405000||
B|URA|20250922|10:32:48|S|1|49.139100||
B|BA|20250922|10:32:49|S|5|212.430000||
B|BOXL|20250922|10:32:49|S|45|7.085500||
B|IONQ|20250922|10:32:49|S|100|70.375000||
B|META|20250922|10:32:49|S|50|778.610000||
B|MSTR|20250922|10:32:49|S|47|339.410000||
B|PFE|20250922|10:32:49|S|3|24.640000||
B|RGTI|20250922|10:32:49|S|200|28.000000||
B|SLNH|20250922|10:32:49|S|30|1.700000||
B|TSLA|20250922|10:32:49|S|81|444.620000||
B|TSLA|20250922|10:32:49|S|512|444.610000||
B|UWM|20250922|10:32:49|S|2|46.777000||
B|WULF|20250922|10:32:49|S|200|11.059300||
B|AAPL|20250922|10:32:50|S|50|252.825000||
B|ALK|20250922|10:32:50|S|10|55.020000||
B|BBVA|20250922|10:32:50|S|264|18.765000||
B|BE|20250922|10:32:50|S|100|81.830000||
B|OKLO|20250922|10:32:50|S|10|131.970000||
B|RDDT|20250922|10:32:50|S|50|257.745000||
B|RR|20250922|10:32:50|S|300|4.925000||
B|SRPT|20250922|10:32:50|S|380|19.326000||
B|TZA|20250922|10:32:50|S|2468|8.217500||
B|COHR|20250922|10:32:51|S|69|111.530000||
B|LCID|20250922|10:32:51|S|100|21.405000||
B|ORCL|20250922|10:32:51|S|3|314.900000||
B|PLTR|20250922|10:32:51|S|4|179.955000||
B|PLTR|20250922|10:32:51|S|200|179.955000||
B|RIVN|20250922|10:32:51|S|100|15.020000||
B|TSLA|20250922|10:32:51|S|10|444.478000||
B|TSLA|20250922|10:32:51|S|25|444.510000||
B|TSLL|20250922|10:32:51|S|300|21.319300||
B|INTC|20250922|10:32:52|S|6|29.465000||
B|MSTU|20250922|10:32:52|S|50|5.263500||
B|ORCL|20250922|10:32:52|S|1|314.940000||
B|RR|20250922|10:32:52|S|300|4.930000||
B|SPXU|20250922|10:32:52|S|100|13.790000||
B|TSLA|20250922|10:32:52|S|1|444.560000||
B|WDC|20250922|10:32:52|S|136|109.925000||
B|ASTS|20250922|10:32:53|S|100|47.560000||
B|CRM|20250922|10:32:53|S|100|247.120000||
B|CRSP|20250922|10:32:53|S|200|63.660000||
B|FWRG|20250922|10:32:53|S|2|15.770000||
B|META|20250922|10:32:53|S|10|778.454400||
B|MRNA|20250922|10:32:53|S|589|26.309000||
B|NET|20250922|10:32:53|S|79|226.650000||
B|NET|20250922|10:32:53|S|82|226.650000||
B|ORCL|20250922|10:32:53|S|1|314.920000||
B|RUN|20250922|10:32:53|S|50|17.175000||
B|RWAY|20250922|10:32:53|S|100|10.360000||
B|TSLA|20250922|10:32:53|S|100|444.453500||
B|TSLW|20250922|10:32:53|S|300|41.570000||
B|VST|20250922|10:32:53|S|26|209.453300||
B|CRCL|20250922|10:32:54|S|40|137.030000||
B|DNP|20250922|10:32:54|S|100|9.950000||
B|IBIT|20250922|10:32:54|S|1|64.305000||
B|IONQ|20250922|10:32:54|S|70|70.358800||
B|MBX|20250922|10:32:54|S|33|23.570000||
B|NVDA|20250922|10:32:54|S|66|175.535000||
B|PLUG|20250922|10:32:54|S|500|2.485000||
B|TSLL|20250922|10:32:54|S|64|21.319300||
B|UPST|20250922|10:32:54|S|8|64.881500||
B|GLXY|20250922|10:32:55|S|100|32.040000||
B|INTC|20250922|10:32:55|S|400|29.465000||
B|OKLO|20250922|10:32:55|S|9|131.840000||
B|PLUG|20250922|10:32:55|S|200|2.485000||
B|TSLA|20250922|10:32:55|S|67|444.410000||
B|UBER|20250922|10:32:55|S|117|101.230600||
B|ETHU|20250922|10:32:56|S|20|134.740000||
B|HOOD|20250922|10:32:56|S|100|123.755000||
B|IWM|20250922|10:32:56|S|200|242.241700||
B|MSFT|20250922|10:32:56|S|1|514.990000||
B|NNE|20250922|10:32:56|S|100|43.580000||
B|RKLB|20250922|10:32:56|S|100|49.390000||
B|SOFI|20250922|10:32:56|S|88|30.055000||
B|TSLL|20250922|10:32:56|S|50|21.309300||
B|AMAT|20250922|10:32:57|S|1|196.090000||
B|BABA|20250922|10:32:57|S|100|165.035000||
B|GLBE|20250922|10:32:57|S|50|36.565000||
B|ISRG|20250922|10:32:57|S|2|438.380000||
B|LMND|20250922|10:32:57|S|53|59.810000||
B|MBX|20250922|10:32:57|S|133|23.570000||
B|PANW|20250922|10:32:57|S|40|205.750000||
B|PLUG|20250922|10:32:57|S|500|2.485000||
B|RGTI|20250922|10:32:57|S|100|27.960000||
B|TSLA|20250922|10:32:57|S|10|444.390000||
B|TSLA|20250922|10:32:57|S|100|444.380000||
B|VKTX|20250922|10:32:57|S|100|25.890000||
B|AMZN|20250922|10:32:58|S|21|230.040000||
B|CRM|20250922|10:32:58|S|100|247.020000||
B|KC|20250922|10:32:58|S|50|16.638800||
B|ORI|20250922|10:32:58|S|3|40.678800||
B|STOK|20250922|10:32:58|S|20|23.470000||
B|TQQQ|20250922|10:32:58|S|5|103.455000||
B|TSLA|20250922|10:32:58|S|1|444.440000||
B|TSLL|20250922|10:32:58|S|150|21.310000||
B|BHF|20250922|10:32:59|S|500|54.680000||
B|GOOGL|20250922|10:32:59|S|10|254.518800||
B|IBIT|20250922|10:32:59|S|4|64.295000||
B|ODFL|20250922|10:32:59|S|22|139.050000||
B|TS|20250922|10:32:59|S|32|34.730700||
B|DELL|20250922|10:33:00|S|100|135.092700||
B|META|20250922|10:33:00|S|50|778.580000||
B|PLUG|20250922|10:33:00|S|1021|2.485000||
B|SNAP|20250922|10:33:00|S|500|8.739300||
B|SQQQ|20250922|10:33:00|S|600|15.490000||
B|TSLA|20250922|10:33:00|S|11|444.440000||
B|TSLA|20250922|10:33:00|S|100|444.430000||
B|TSLL|20250922|10:33:00|S|400|21.320000||
B|AVGO|20250922|10:33:01|S|8|343.720000||
B|EDU|20250922|10:33:01|S|100|53.220000||
B|GEMI|20250922|10:33:01|S|695|22.930000||
B|MPAA|20250922|10:33:01|S|100|16.990000||
B|NVDA|20250922|10:33:01|S|3|175.610700||
B|QQQI|20250922|10:33:01|S|10|54.679800||
B|RGTI|20250922|10:33:01|E|178|27.965000||
B|WOLF|20250922|10:33:01|S|100|2.330000||
B|HOOD|20250922|10:33:02|S|100|123.798800||
B|IBB|20250922|10:33:02|S|1|143.419000||
B|SOFI|20250922|10:33:02|S|10|30.055000||
B|HIMS|20250922|10:33:03|S|1|57.990000||
B|MSTR|20250922|10:33:03|S|1|339.480000||
B|QQQ|20250922|10:33:03|S|21|599.750700||
B|SLNH|20250922|10:33:03|S|200|1.670000||
B|TSLA|20250922|10:33:03|S|100|444.530000||
B|AAPL|20250922|10:33:04|S|44|252.929000||
B|ACI|20250922|10:33:04|S|1254|17.737400||
B|BOXL|20250922|10:33:04|S|300|7.040000||
B|BTG|20250922|10:33:04|S|1100|4.695000||
B|PLTR|20250922|10:33:04|S|1|179.990000||
B|RIVN|20250922|10:33:04|S|100|15.020000||
B|TSLA|20250922|10:33:04|S|1|444.545000||
B|TSLA|20250922|10:33:04|S|25|444.533700||
B|TSLA|20250922|10:33:04|S|30|444.595000||
B|TSLA|20250922|10:33:04|S|70|444.595000||
B|GRAL|20250922|10:33:05|S|150|45.241100||
B|KBR|20250922|10:33:05|S|20|48.250000||
B|KC|20250922|10:33:05|S|35|16.650000||
B|META|20250922|10:33:05|S|20|778.206500||
B|NOW|20250922|10:33:05|S|1|937.590000||
B|NVDA|20250922|10:33:05|S|15|175.599300||
B|ORCL|20250922|10:33:05|S|16|315.141000||
B|ORCL|20250922|10:33:05|S|30|315.130000||
B|ORCL|20250922|10:33:05|S|121|315.140000||
B|RBLX|20250922|10:33:05|S|2|138.300000||
B|AMZN|20250922|10:33:06|S|78|229.960000||
B|AVAV|20250922|10:33:06|S|100|281.770000||
B|BNC|20250922|10:33:06|S|57|8.690000||
B|DFAW|20250922|10:33:06|S|4|71.850600||
B|GLD|20250922|10:33:06|S|10|342.420900||
B|IBIT|20250922|10:33:06|S|1|64.305000||
B|MAIN|20250922|10:33:06|S|100|64.500000||
B|PLTR|20250922|10:33:06|S|133|179.975000||
B|QUBX|20250922|10:33:06|E|300|25.160800||
B|SHAK|20250922|10:33:06|S|20|99.810000||
B|TSLA|20250922|10:33:06|S|5|444.660000||
B|TSLA|20250922|10:33:06|S|9|444.660000||
B|BWXT|20250922|10:33:07|S|14|174.330000||
B|ETHA|20250922|10:33:07|S|31|31.853500||
B|GEV|20250922|10:33:07|S|10|627.260000||
B|IONQ|20250922|10:33:07|S|20|70.378800||
B|ROL|20250922|10:33:07|S|2|55.430000||
B|SOXS|20250922|10:33:07|S|20|5.415000||
B|WMT|20250922|10:33:07|S|100|102.980000||
B|IBIT|20250922|10:33:08|S|1|64.305000||
B|ILMN|20250922|10:33:08|S|33|101.400000||
B|JMIA|20250922|10:33:08|S|5|11.579300||
B|SMCI|20250922|10:33:08|S|5|46.024900||
B|XBI|20250922|10:33:08|S|51|96.995000||
B|ASTS|20250922|10:33:09|S|255|47.440000||
B|BMNR|20250922|10:33:09|S|190|57.095000||
B|DNN|20250922|10:33:09|S|2182|2.755000||
B|KC|20250922|10:33:09|S|45|16.650000||
B|MU|20250922|10:33:09|S|17|164.880000||
B|ORCL|20250922|10:33:09|S|50|314.993000||
B|PACS|20250922|10:33:09|S|500|12.635000||
B|SPLG|20250922|10:33:09|S|6|78.350100||
B|XLY|20250922|10:33:09|S|1|241.899300||
B|XYZ|20250922|10:33:09|S|1|76.718600||
B|ABEV|20250922|10:33:10|S|100|2.270000||
B|OPEN|20250922|10:33:10|S|200|9.275000||
B|PYPL|20250922|10:33:10|S|2|67.659300||
B|RBLX|20250922|10:33:10|S|100|138.300000||
B|SOXL|20250922|10:33:10|S|15|33.797500||
B|XYL|20250922|10:33:10|S|40|142.100000||
B|IBIT|20250922|10:33:11|S|100|64.310000||
B|KC|20250922|10:33:11|S|100|16.650000||
B|NVDL|20250922|10:33:11|S|100|83.475000||
B|RBRK|20250922|10:33:11|S|37|79.070000||
B|RELI|20250922|10:33:11|S|1|1.526500||
B|SIL|20250922|10:33:11|S|3|67.600000||
B|SLV|20250922|10:33:11|S|31|39.589800||
B|TSLA|20250922|10:33:11|S|4|444.550000||
B|AAPL|20250922|10:33:12|S|160|252.840000||
B|BIDU|20250922|10:33:12|S|7|138.650000||
B|COST|20250922|10:33:12|S|10|943.140000||
B|CRCL|20250922|10:33:12|S|1|137.010000||
B|GLUE|20250922|10:33:12|S|100|6.530000||
B|HMY|20250922|10:33:12|S|5|17.575000||
B|NBIS|20250922|10:33:12|S|5|103.330000||
B|PJT|20250922|10:33:12|S|10|186.290000||
B|PLTR|20250922|10:33:12|S|2|179.999000||
B|TEM|20250922|10:33:12|S|50|91.524000||
B|TSLL|20250922|10:33:12|S|5|21.329300||
B|AS|20250922|10:33:13|S|100|35.490000||
B|ASTS|20250922|10:33:13|S|6|47.460000||
B|IINN|20250922|10:33:13|S|150|1.230000||
B|PLUG|20250922|10:33:13|S|500|2.475000||
B|RGTI|20250922|10:33:13|S|100|27.970000||
B|RIVN|20250922|10:33:13|S|940|15.017500||
B|TEM|20250922|10:33:13|S|2|91.570000||
B|UPS|20250922|10:33:13|S|100|83.354400||
B|AAL|20250922|10:33:14|S|3|12.037500||
B|AMC|20250922|10:33:14|S|40|2.950000||
B|CRWV|20250922|10:33:14|S|66|122.160000||
B|DEO|20250922|10:33:14|S|100|96.550000||
B|HIMS|20250922|10:33:14|S|500|58.020000||
B|PSEC|20250922|10:33:14|S|20|2.655000||
B|TSLA|20250922|10:33:14|S|30|444.680000||
B|UUUU|20250922|10:33:14|S|4|15.189300||
B|CRCL|20250922|10:33:15|S|15|137.040000||
B|KWEB|20250922|10:33:15|S|4256|41.690000||
B|MP|20250922|10:33:15|S|10|71.450000||
B|NVDA|20250922|10:33:15|S|60|175.599300||
B|SOUN|20250922|10:33:15|S|10|16.199300||
B|TSLA|20250922|10:33:15|S|40|444.760000||
B|VDC|20250922|10:33:15|S|4|215.260000||
B|AAL|20250922|10:33:16|S|1|12.035000||
B|AGRI|20250922|10:33:16|S|100|6.250000||
B|ASTS|20250922|10:33:16|S|50|47.470000||
B|B|20250922|10:33:16|S|4|34.235000||
B|GOOGL|20250922|10:33:16|S|77|254.518800||
B|MCHI|20250922|10:33:16|S|20|64.455000||
B|NVDL|20250922|10:33:16|S|100|83.470000||
B|RGTI|20250922|10:33:16|S|25|27.980000||
B|YMAG|20250922|10:33:16|S|100|16.000000||
B|AG|20250922|10:33:17|S|100|11.409300||
B|AMKR|20250922|10:33:17|S|100|29.325000||
B|AS|20250922|10:33:17|S|100|35.500000||
B|DEO|20250922|10:33:17|S|5|96.550000||
B|PRZO|20250922|10:33:17|S|221|1.725000||
B|APLD|20250922|10:33:18|S|74|21.510000||
B|DUO|20250922|10:33:18|S|1000|3.880000||
B|IREN|20250922|10:33:18|S|500|41.805000||
B|NUGT|20250922|10:33:18|S|100|141.930000||
B|ORCL|20250922|10:33:18|S|1|315.080000||
B|TSLA|20250922|10:33:18|S|1|444.495000||
B|TSSI|20250922|10:33:18|S|100|16.990000||
B|XLK|20250922|10:33:18|S|30|279.332500||
B|ZS|20250922|10:33:18|S|4|288.476900||
B|AAPL|20250922|10:33:19|S|2|252.798800||
B|AAPL|20250922|10:33:19|S|4|252.799000||
B|MARA|20250922|10:33:19|S|9|17.505000||
B|SGOV|20250922|10:33:19|S|79|100.625000||
B|TSLA|20250922|10:33:19|S|73|444.180000||
B|TSLA|20250922|10:33:19|S|80|444.230000||
B|TSLA|20250922|10:33:19|S|120|444.225000||
B|UPST|20250922|10:33:19|S|10|64.890000||
B|UPST|20250922|10:33:19|S|31|64.890000||
B|AAPL|20250922|10:33:20|S|2|252.798800||
B|ASTS|20250922|10:33:20|S|1|47.480000||
B|BABA|20250922|10:33:20|S|300|164.915000||
B|BG|20250922|10:33:20|S|1|77.260000||
B|DNUT|20250922|10:33:20|S|100|3.355000||
B|GLXY|20250922|10:33:20|S|20|32.035000||
B|MNDY|20250922|10:33:20|S|4|212.720000||
B|UBER|20250922|10:33:20|S|100|101.230000||
B|UBER|20250922|10:33:20|S|500|101.240000||
B|UBER|20250922|10:33:20|S|600|101.240000||
B|XLE|20250922|10:33:20|S|10|87.309300||
B|Z|20250922|10:33:20|S|12|84.374900||
B|ARM|20250922|10:33:21|S|5|142.760000||
B|HBIO|20250922|10:33:21|S|4000|0.478000||
B|LRCX|20250922|10:33:21|S|5|129.480000||
B|TSLL|20250922|10:33:21|S|274|21.300000||
B|KC|20250922|10:33:22|S|600|16.630000||
B|LOW|20250922|10:33:22|S|11|261.980000||
B|MELI|20250922|10:33:22|S|7|2430.480000||
B|MSI|20250922|10:33:22|S|3|474.935000||
B|PFE|20250922|10:33:22|S|1|24.629300||
B|QSI|20250922|10:33:22|S|100|1.680000||
B|RELI|20250922|10:33:22|S|123|1.588100||
B|T|20250922|10:33:22|S|2|28.990000||
B|AAPL|20250922|10:33:23|S|2|252.781000||
B|AMT|20250922|10:33:23|S|13|193.640000||
B|EQIX|20250922|10:33:23|S|1|790.950000||
B|IMCG|20250922|10:33:23|S|9|82.290000||
B|KC|20250922|10:33:23|S|50|16.635000||
B|SDVY|20250922|10:33:23|S|14|38.015000||
B|TQQQ|20250922|10:33:23|S|5|103.460700||
B|ZS|20250922|10:33:23|S|49|288.489200||
B|AMD|20250922|10:33:24|S|10|161.322400||
B|ENVX|20250922|10:33:24|S|20|10.225000||
B|ETHA|20250922|10:33:24|S|30|31.829300||
B|GDX|20250922|10:33:24|S|9|73.059300||
B|JMIA|20250922|10:33:24|S|1|11.569300||
B|NFE|20250922|10:33:24|S|4|2.590000||
B|OKLO|20250922|10:33:24|S|10|131.620000||
B|PFE|20250922|10:33:24|S|3|24.635000||
B|QLD|20250922|10:33:24|S|100|137.169000||
B|TSLA|20250922|10:33:24|S|50|444.055000||
B|TTD|20250922|10:33:24|S|2000|45.160000||
B|ASML|20250922|10:33:25|S|1|954.410000||
B|FLUT|20250922|10:33:25|S|50|281.750000||
B|LTBR|20250922|10:33:25|S|200|18.000000||
B|RIOT|20250922|10:33:25|S|2|17.404500||
B|SLNH|20250922|10:33:25|S|200|1.660000||
B|AEHR|20250922|10:33:26|S|200|30.726800||
B|CIFR|20250922|10:33:26|S|10|12.439300||
B|CPRT|20250922|10:33:26|S|30|45.589300||
B|OSCR|20250922|10:33:26|S|100|18.280000||
B|OSCR|20250922|10:33:26|S|900|18.270000||
B|TEM|20250922|10:33:26|S|50|91.590000||
B|Z|20250922|10:33:26|S|50|84.143700||
B|ACVA|20250922|10:33:27|S|200|10.300000||
B|ADBE|20250922|10:33:27|S|60|362.102300||
B|BKKT|20250922|10:33:27|S|10|14.600000||
B|MBX|20250922|10:33:27|S|47|23.690000||
B|ZS|20250922|10:33:27|S|7|288.494500||
B|AMC|20250922|10:33:28|S|75|2.950000||
B|EWY|20250922|10:33:28|S|100|80.820700||
B|MBX|20250922|10:33:28|S|12|23.630000||
B|PLUG|20250922|10:33:28|S|20|2.463900||
B|QS|20250922|10:33:28|S|30|13.135000||
B|TSLA|20250922|10:33:28|S|50|443.945000||
B|AAL|20250922|10:33:29|S|6|12.035000||
B|CMCSA|20250922|10:33:29|S|70|31.389300||
B|SOXL|20250922|10:33:29|S|100|33.770700||
B|VCIT|20250922|10:33:29|S|100|84.225000||
B|BRK/B|20250922|10:33:30|S|1|493.545500||
B|LULU|20250922|10:33:30|S|10|168.890000||
B|QLD|20250922|10:33:30|S|30|137.199300||
B|SLNH|20250922|10:33:30|S|25|1.643500||
B|TEL|20250922|10:33:30|S|23|216.280000||
B|WMT|20250922|10:33:30|S|100|102.930000||
B|HESM|20250922|10:33:31|S|500|35.355000||
B|IAUM|20250922|10:33:31|S|1|37.095000||
B|PLTR|20250922|10:33:31|S|1|180.140000||
B|SPY|20250922|10:33:31|S|99|664.085000||
B|TSLA|20250922|10:33:31|S|20|443.885000||
B|TSLA|20250922|10:33:31|S|50|443.870000||
B|TSLA|20250922|10:33:31|S|731|443.880000||
B|TSLA|20250922|10:33:31|S|1091|443.940000||
B|UPST|20250922|10:33:31|S|3|64.900000||
B|DAL|20250922|10:33:32|S|8|57.761000||
B|SMLR|20250922|10:33:32|S|200|31.750000||
B|SOGP|20250922|10:33:32|S|270|21.290000||
B|TSLA|20250922|10:33:32|S|25|443.940000||
B|TSLA|20250922|10:33:32|S|50|443.875000||
B|TSLA|20250922|10:33:32|S|100|443.890000||
B|TSLA|20250922|10:33:32|S|100|443.900000||
B|TSLA|20250922|10:33:32|S|400|443.885000||
B|ULTY|20250922|10:33:32|S|45|5.660000||
B|UNG|20250922|10:33:32|S|105|12.375000||
B|BMNR|20250922|10:33:33|S|20|56.975000||
B|FIG|20250922|10:33:33|S|2|56.900000||
B|IREN|20250922|10:33:33|S|200|41.931000||
B|KC|20250922|10:33:33|S|200|16.660000||
B|RBLX|20250922|10:33:33|S|3|138.330000||
B|TEM|20250922|10:33:33|S|5|91.860000||
B|TMSL|20250922|10:33:33|S|39|35.060000||
B|TQQQ|20250922|10:33:33|S|500|103.505000||
B|TSLA|20250922|10:33:33|S|1|443.850000||
B|TSLA|20250922|10:33:33|S|40|443.850000||
B|TSLA|20250922|10:33:33|S|76|443.900000||
B|TTD|20250922|10:33:33|S|100|45.200000||
B|TTD|20250922|10:33:33|S|300|45.195000||
B|TTD|20250922|10:33:33|S|500|45.200000||
B|AAPL|20250922|10:33:34|S|20|252.758800||
B|AG|20250922|10:33:34|S|10|11.419300||
B|CRM|20250922|10:33:34|S|5|247.000000||
B|HOOD|20250922|10:33:34|S|100|123.844900||
B|IBIT|20250922|10:33:34|S|37|64.300000||
B|IBIT|20250922|10:33:34|S|163|64.300000||
B|IBIT|20250922|10:33:34|S|200|64.305000||
B|PANW|20250922|10:33:34|S|60|205.910000||
B|RELI|20250922|10:33:34|S|5000|1.644400||
B|RGS|20250922|10:33:34|S|100|28.390000||
B|SOFI|20250922|10:33:34|S|80|30.085000||
B|TQQQ|20250922|10:33:34|S|1|103.495000||
B|TSLA|20250922|10:33:34|S|6|443.660000||
B|CRWD|20250922|10:33:35|S|25|487.615000||
B|KVUE|20250922|10:33:35|S|12|17.210000||
B|MSTU|20250922|10:33:35|S|3|5.265000||
B|NNE|20250922|10:33:35|S|23|43.820000||
B|RCAT|20250922|10:33:35|S|200|11.015000||
B|TSLA|20250922|10:33:35|S|100|443.640000||
B|TSLL|20250922|10:33:35|S|2|21.245000||
B|UAL|20250922|10:33:35|S|357|101.490000||
B|UPST|20250922|10:33:35|S|4|64.900000||
B|GGAL|20250922|10:33:36|S|100|30.600000||
B|MU|20250922|10:33:36|S|88|164.820000||
B|PAM|20250922|10:33:36|S|132|63.350000||
B|SBUX|20250922|10:33:36|S|1|83.839100||
B|TSLA|20250922|10:33:36|S|5|443.450000||
B|TSLA|20250922|10:33:36|S|25|443.545000||
B|ASTS|20250922|10:33:37|S|100|47.570000||
B|NBIS|20250922|10:33:37|S|25|103.490000||
B|PFE|20250922|10:33:37|S|20|24.635000||
B|PTGX|20250922|10:33:37|S|200|63.330000||
B|TQQQ|20250922|10:33:37|S|150|103.490000||
B|TSLA|20250922|10:33:37|S|50|443.385000||
B|TSLA|20250922|10:33:37|S|100|443.426000||
B|GFI|20250922|10:33:38|S|1|41.420000||
B|MP|20250922|10:33:38|S|200|71.420000||
B|SERV|20250922|10:33:38|S|20|13.920000||
B|SOUN|20250922|10:33:38|S|1000|16.255000||
B|TSLA|20250922|10:33:38|S|84|443.320000||
B|YINN|20250922|10:33:38|S|20|52.685000||
B|ZS|20250922|10:33:38|S|1|288.658800||
B|EVAX|20250922|10:33:39|S|82|3.020000||
B|HOOD|20250922|10:33:39|S|100|123.840000||
B|PATH|20250922|10:33:39|S|100|12.659300||
B|TQQQ|20250922|10:33:39|S|1|103.485000||
B|TSLA|20250922|10:33:39|S|25|443.320000||
B|TSLA|20250922|10:33:39|S|33|443.345000||
B|TSLA|20250922|10:33:39|S|50|443.295000||
B|TSLA|20250922|10:33:39|S|200|443.295000||
B|ULTY|20250922|10:33:39|S|1|5.650000||
B|ZIM|20250922|10:33:39|S|101|14.355000||
B|ADP|20250922|10:33:40|S|2|290.493500||
B|CLSK|20250922|10:33:40|S|3|13.025000||
B|CRWV|20250922|10:33:40|S|200|122.480000||
B|LYFT|20250922|10:33:40|S|394|22.955000||
B|MSTR|20250922|10:33:40|S|2|339.150000||
B|RBRK|20250922|10:33:40|S|5|79.200000||
B|TSLA|20250922|10:33:40|S|9|443.215000||
B|ADI|20250922|10:33:41|S|1|246.970000||
B|AMD|20250922|10:33:41|S|80|161.270000||
B|BLDP|20250922|10:33:41|S|500|2.755000||
B|HL|20250922|10:33:41|S|400|11.125000||
B|JAAA|20250922|10:33:41|S|600|50.745000||
B|MP|20250922|10:33:41|S|2|71.370000||
B|TTD|20250922|10:33:41|S|30|45.200000||
B|AMD|20250922|10:33:42|S|70|161.260000||
B|GEV|20250922|10:33:42|S|26|627.780000||
B|GGAL|20250922|10:33:42|S|62|30.560000||
B|NIO|20250922|10:33:42|S|100|7.075000||
B|RGTI|20250922|10:33:42|S|300|27.965000||
B|ROOT|20250922|10:33:42|S|3|102.080000||
B|SMLR|20250922|10:33:42|S|24|31.710000||
B|TSLA|20250922|10:33:42|S|50|443.235000||
B|ZM|20250922|10:33:42|S|100|84.890000||
B|IEI|20250922|10:33:43|S|100|119.655000||
B|KC|20250922|10:33:43|S|100|16.648600||
B|MBX|20250922|10:33:43|S|2|23.480000||
B|NBIS|20250922|10:33:43|S|39|103.450000||
B|BKKT|20250922|10:33:44|S|200|14.760000||
B|ESTA|20250922|10:33:44|S|200|40.080000||
B|IAU|20250922|10:33:44|S|500|70.099300||
B|NVDA|20250922|10:33:44|S|25|175.619900||
B|ORCL|20250922|10:33:44|S|1|315.675800||
B|PANW|20250922|10:33:44|S|100|205.900000||
B|SLNH|20250922|10:33:44|S|10|1.595000||
B|TGT|20250922|10:33:44|S|40|86.739900||
B|ZTS|20250922|10:33:44|S|2|145.023800||
B|ZTS|20250922|10:33:44|S|10|145.023800||
B|ZTS|20250922|10:33:44|S|12|145.023800||
B|COST|20250922|10:33:45|S|1|943.461000||
B|PDD|20250922|10:33:45|S|1|129.498300||
B|PLTR|20250922|10:33:45|S|200|180.010100||
B|PRIM|20250922|10:33:45|S|115|130.130000||
B|RIVN|20250922|10:33:45|S|110|14.965000||
B|SOUN|20250922|10:33:45|S|500|16.255000||
B|ENVX|20250922|10:33:46|S|70|10.235000||
B|IREN|20250922|10:33:46|S|119|41.985000||
B|NBIS|20250922|10:33:46|S|17|103.400000||
B|ONDS|20250922|10:33:46|S|400|7.035000||
B|PLUG|20250922|10:33:46|S|2000|2.495000||
B|SOFI|20250922|10:33:46|S|53|30.085000||
B|TSLA|20250922|10:33:46|S|100|443.141500||
B|TSLL|20250922|10:33:46|S|500|21.209300||
B|AAL|20250922|10:33:47|S|100|12.027500||
B|AAL|20250922|10:33:47|S|2600|12.027200||
B|CRWV|20250922|10:33:47|S|500|122.480000||
B|ORCL|20250922|10:33:47|S|500|315.630000||
B|SOUN|20250922|10:33:47|S|200|16.265000||
B|VCIT|20250922|10:33:47|S|100|84.225000||
B|CDE|20250922|10:33:48|S|100|17.370000||
B|CDW|20250922|10:33:48|S|20|162.930000||
B|DUOL|20250922|10:33:48|S|1|308.910000||
B|MSFT|20250922|10:33:48|S|1|515.425500||
B|ORCL|20250922|10:33:48|S|90|315.700000||
B|ORCL|20250922|10:33:48|S|100|315.694900||
B|PLTR|20250922|10:33:48|S|7|180.015000||
B|PLTR|20250922|10:33:48|S|100|179.975000||
B|QSI|20250922|10:33:48|S|30|1.670000||
B|TSLA|20250922|10:33:48|S|10|443.265000||
B|WAB|20250922|10:33:48|S|650|188.400000||
B|ACLS|20250922|10:33:49|S|2|97.420000||
B|ASTS|20250922|10:33:49|S|3|47.520000||
B|GNW|20250922|10:33:49|S|200|8.955000||
B|KC|20250922|10:33:49|S|200|16.648600||
B|LAES|20250922|10:33:49|S|300|4.400000||
B|QBTS|20250922|10:33:49|S|6|25.335000||
B|QMCO|20250922|10:33:49|S|9|11.925000||
B|RGTI|20250922|10:33:49|S|1|27.969900||
B|WULF|20250922|10:33:49|S|250|11.065500||
B|YPF|20250922|10:33:49|S|26|26.400000||
B|CTRA|20250922|10:33:50|S|300|22.985000||
B|TSLA|20250922|10:33:50|S|100|443.280000||
B|AAPL|20250922|10:33:51|S|6|252.830000||
B|AUGO|20250922|10:33:51|S|15|34.240000||
B|BE|20250922|10:33:51|S|100|82.330000||
B|INTC|20250922|10:33:51|S|1|29.485000||
B|IWY|20250922|10:33:51|S|1|273.770000||
B|NVDL|20250922|10:33:51|S|2|83.475000||
B|UUUU|20250922|10:33:51|S|200|15.169300||
B|ANET|20250922|10:33:52|S|990|147.316900||
B|CRWD|20250922|10:33:52|S|5|488.070000||
B|CRWD|20250922|10:33:52|S|25|487.998400||
B|KO|20250922|10:33:52|S|100|66.555000||
B|NVDA|20250922|10:33:52|S|9|175.589300||
B|PAVE|20250922|10:33:52|S|200|46.600000||
B|PDBC|20250922|10:33:52|S|18|13.217200||
B|TAOX|20250922|10:33:52|S|100|5.680000||
B|ZTO|20250922|10:33:52|S|1|18.720000||
B|ZTO|20250922|10:33:52|S|5|18.720000||
B|ZTO|20250922|10:33:52|S|19|18.720000||
B|GGAL|20250922|10:33:53|S|100|30.500000||
B|IONQ|20250922|10:33:53|S|3|70.455000||
B|KOD|20250922|10:33:53|S|500|13.190000||
B|NVDX|20250922|10:33:53|S|22|17.060000||
B|PTON|20250922|10:33:53|S|1|8.103500||
B|QS|20250922|10:33:53|S|1200|13.135000||
B|RYAN|20250922|10:33:53|S|5|52.710000||
B|TLT|20250922|10:33:53|S|50|88.675000||
B|TSLL|20250922|10:33:53|S|2000|21.199300||
B|BKKT|20250922|10:33:54|S|6|14.820000||
B|CRM|20250922|10:33:54|S|13|247.170000||
B|NVDX|20250922|10:33:54|S|100|17.060000||
B|PLTR|20250922|10:33:54|S|20|180.008800||
B|RGTI|20250922|10:33:54|S|100|27.965000||
B|SHOP|20250922|10:33:54|S|6|152.530000||
B|TSLA|20250922|10:33:54|S|30|443.152000||
B|MSTX|20250922|10:33:55|S|60|24.120000||
B|ORCL|20250922|10:33:55|S|100|315.715500||
B|SLV|20250922|10:33:55|S|10|39.575000||
B|TEM|20250922|10:33:55|S|10|91.975800||
B|BBAR|20250922|10:33:56|S|17|9.490000||
B|PLUG|20250922|10:33:56|S|11|2.495000||
B|RGTI|20250922|10:33:56|E|1|27.963500||
B|TSLL|20250922|10:33:56|S|20|21.195000||
B|WOLF|20250922|10:33:56|S|100|2.350000||
B|BLDP|20250922|10:33:57|S|110|2.755000||
B|FIG|20250922|10:33:57|S|600|57.100000||
B|KR|20250922|10:33:57|S|5|64.990000||
B|ORCL|20250922|10:33:57|S|90|315.650000||
B|ORCL|20250922|10:33:57|S|110|315.652500||
B|RGTI|20250922|10:33:57|S|1|27.960000||
B|TSLA|20250922|10:33:57|S|25|443.150000||
B|TSLL|20250922|10:33:57|S|800|21.197100||
B|VZ|20250922|10:33:57|S|200|43.365000||
B|AAPL|20250922|10:33:58|S|20|252.830000||
B|IONQ|20250922|10:33:58|S|200|70.475000||
B|LYFT|20250922|10:33:58|S|300|22.950000||
B|PLTR|20250922|10:33:58|S|100|179.960000||
B|TEM|20250922|10:33:58|S|100|91.880000||
B|AAPL|20250922|10:33:59|S|2|252.830000||
B|BIDU|20250922|10:33:59|S|100|138.540000||
B|BKKT|20250922|10:33:59|S|50|14.795000||
B|ETHA|20250922|10:33:59|S|20|31.849300||
B|OKLO|20250922|10:33:59|S|100|132.060000||
B|OKLO|20250922|10:33:59|S|375|132.030000||
B|SKYT|20250922|10:33:59|S|15|14.390000||
B|ASTS|20250922|10:34:00|S|21|47.497600||
B|CMG|20250922|10:34:00|S|20|39.665000||
B|CRWD|20250922|10:34:00|S|100|488.100000||
B|HIMS|20250922|10:34:00|S|1|58.080000||
B|HIMS|20250922|10:34:00|S|20|58.070000||
B|HIMS|20250922|10:34:00|S|100|58.070000||
B|PONY|20250922|10:34:00|S|400|19.365000||
B|TQQQ|20250922|10:34:00|S|1|103.505000||
B|TQQQ|20250922|10:34:00|S|800|103.505000||
B|TSLA|20250922|10:34:00|S|85|443.110000||
B|TSLL|20250922|10:34:00|S|5|21.189300||
B|CHYM|20250922|10:34:01|S|300|25.125000||
B|EZGO|20250922|10:34:01|S|1|0.168000||
B|JNJ|20250922|10:34:01|S|1|176.320000||
B|ORCL|20250922|10:34:01|S|30|315.844600||
B|ORCL|20250922|10:34:01|S|50|315.844600||
B|PLTR|20250922|10:34:01|S|100|179.938600||
B|SEDG|20250922|10:34:01|S|2|37.150000||
B|SGOV|20250922|10:34:01|S|784|100.625000||
B|SMH|20250922|10:34:01|S|2|318.100000||
B|TEM|20250922|10:34:01|S|40|92.030000||
B|TSLA|20250922|10:34:01|S|7|443.002400||
B|TSLA|20250922|10:34:01|S|20|443.040000||
B|ATCH|20250922|10:34:02|S|100|0.673000||
B|BABA|20250922|10:34:02|S|8|165.005000||
B|BABA|20250922|10:34:02|S|100|165.030000||
B|BABA|20250922|10:34:02|S|300|165.028600||
B|DUOL|20250922|10:34:02|S|1|309.171000||
B|GIS|20250922|10:34:02|S|100|50.335000||
B|LYFT|20250922|10:34:02|S|100|22.957500||
B|TEM|20250922|10:34:02|S|5|92.038300||
B|TEM|20250922|10:34:02|S|100|91.960000||
B|TIGR|20250922|10:34:02|S|100|10.630700||
B|ZS|20250922|10:34:02|S|22|288.622300||
B|DAL|20250922|10:34:03|S|51|57.740000||
B|QSI|20250922|10:34:03|S|100|1.670000||
B|TEM|20250922|10:34:03|S|75|91.970000||
B|TSLA|20250922|10:34:03|S|75|443.030000||
B|BOXL|20250922|10:34:04|S|500|7.023700||
B|DUOL|20250922|10:34:04|S|9|309.510000||
B|LUV|20250922|10:34:04|S|100|32.125000||
B|NBIS|20250922|10:34:04|S|100|103.590000||
B|SNPS|20250922|10:34:04|S|49|498.091300||
B|MSFT|20250922|10:34:05|S|300|515.450000||
B|MSTU|20250922|10:34:05|S|19|5.255000||
B|NBIS|20250922|10:34:05|S|30|103.600000||
B|ORIS|20250922|10:34:05|S|290|0.237200||
B|TEM|20250922|10:34:05|S|200|92.010000||
B|TSLA|20250922|10:34:05|S|5|443.085000||
B|XPEV|20250922|10:34:05|S|20|21.510700||
B|BABA|20250922|10:34:06|S|3|165.026000||
B|FDX|20250922|10:34:06|S|6|227.330000||
B|ISRG|20250922|10:34:06|S|50|438.350000||
B|MSFT|20250922|10:34:06|S|100|515.470000||
B|MSFT|20250922|10:34:06|S|700|515.470000||
B|OKLO|20250922|10:34:06|S|100|132.160000||
B|ORCL|20250922|10:34:06|S|1|315.745000||
B|ABT|20250922|10:34:07|S|7|136.190000||
B|AI|20250922|10:34:07|S|20|18.015000||
B|PONY|20250922|10:34:07|S|550|19.365000||
B|TEM|20250922|10:34:07|S|25|92.000000||
B|TQQQ|20250922|10:34:07|S|1|103.505000||
B|TSLA|20250922|10:34:07|S|100|442.885000||
B|TSLL|20250922|10:34:07|S|2|21.175000||
B|CRWD|20250922|10:34:08|S|50|488.850000||
B|FUTU|20250922|10:34:08|S|100|167.880000||
B|LAES|20250922|10:34:08|S|2|4.439900||
B|RCAT|20250922|10:34:08|S|900|11.005000||
B|RCAT|20250922|10:34:08|S|910|10.985000||
B|RCAT|20250922|10:34:08|S|2070|10.990000||
B|RCAT|20250922|10:34:08|S|2100|10.990000||
B|SOUN|20250922|10:34:08|S|200|16.259300||
B|SQQQ|20250922|10:34:08|S|900|15.490000||
B|TEM|20250922|10:34:08|S|40|91.930000||
B|TTD|20250922|10:34:08|S|116|45.199600||
B|TTD|20250922|10:34:08|S|1500|45.200000||
B|WOLF|20250922|10:34:08|S|100|2.350000||
B|WOLF|20250922|10:34:08|S|4100|2.345000||
B|KC|20250922|10:34:09|S|10|16.700000||
B|MSFT|20250922|10:34:09|S|1|515.407800||
B|MSFT|20250922|10:34:09|S|40|515.407800||
B|NKE|20250922|10:34:09|S|10|71.820000||
B|NVDA|20250922|10:34:09|S|100|175.620000||
B|RBLX|20250922|10:34:09|S|7|138.260000||
B|TSLL|20250922|10:34:09|S|34|21.175000||
B|FIG|20250922|10:34:10|S|266|57.210000||
B|GOOG|20250922|10:34:10|S|4|255.069100||
B|IONQ|20250922|10:34:10|S|30|70.449100||
B|JOBY|20250922|10:34:10|S|444|15.599300||
B|MP|20250922|10:34:10|S|5|71.310000||
B|SRRK|20250922|10:34:10|S|30|31.330000||
B|ACT|20250922|10:34:11|S|157|38.220000||
B|ASML|20250922|10:34:11|S|5|954.910000||
B|GEV|20250922|10:34:11|S|5|627.930000||
B|GEV|20250922|10:34:11|S|8|627.930000||
B|SIG|20250922|10:34:11|S|109|94.460000||
B|ETHU|20250922|10:34:12|S|100|134.770000||
B|MSTR|20250922|10:34:12|S|1|338.750000||
B|NVDA|20250922|10:34:12|S|50|175.609300||
B|OKLO|20250922|10:34:12|S|23|132.220000||
B|OKLO|20250922|10:34:12|S|75|132.160000||
B|RZLV|20250922|10:34:12|S|325|5.930000||
B|SUPV|20250922|10:34:12|S|120|5.800000||
B|TEM|20250922|10:34:12|S|30|91.910000||
B|TSLA|20250922|10:34:12|S|25|442.820000||
B|TSLA|20250922|10:34:12|S|50|442.780000||
B|TSLA|20250922|10:34:12|S|73|442.760000||
B|TSLA|20250922|10:34:12|S|100|442.780000||
B|TSLA|20250922|10:34:12|S|100|442.810000||
B|TSLQ|20250922|10:34:12|S|50|8.208100||
B|BMNR|20250922|10:34:13|S|500|56.965000||
B|ETHA|20250922|10:34:13|S|100|31.835000||
B|ETHA|20250922|10:34:13|S|300|31.835000||
B|ETHA|20250922|10:34:13|S|1300|31.830000||
B|FAF|20250922|10:34:13|S|50|65.970000||
B|IONQ|20250922|10:34:13|S|18|70.430000||
B|NYAX|20250922|10:34:13|S|100|47.890000||
B|RZLV|20250922|10:34:13|S|75|5.950000||
B|SPYD|20250922|10:34:13|S|1|43.555000||
B|VIG|20250922|10:34:13|S|1|216.170000||
B|XPON|20250922|10:34:13|S|15|1.520000||
B|AS|20250922|10:34:14|S|100|35.450000||
B|BKKT|20250922|10:34:14|S|101|14.710000||
B|CRWD|20250922|10:34:14|S|1|488.808800||
B|FIG|20250922|10:34:14|S|1000|57.230000||
B|FUTU|20250922|10:34:14|S|50|167.690000||
B|MGNI|20250922|10:34:14|S|50|24.900000||
B|ORLY|20250922|10:34:14|S|20|103.690000||
B|SOFI|20250922|10:34:14|S|435|30.110000||
B|TSLA|20250922|10:34:14|S|50|442.860000||
B|TSLL|20250922|10:34:14|S|50|21.169300||
B|XPON|20250922|10:34:14|S|40|1.520000||
B|ZTS|20250922|10:34:14|S|4|145.023800||
B|AMZN|20250922|10:34:15|S|4|229.860000||
B|BNR|20250922|10:34:15|S|100|8.880000||
B|JETS|20250922|10:34:15|S|500|25.375000||
B|MO|20250922|10:34:15|S|1|63.936500||
B|MRNA|20250922|10:34:15|S|300|26.330000||
B|MRNA|20250922|10:34:15|S|1800|26.340000||
B|PONY|20250922|10:34:15|S|100|19.365000||
B|RGTI|20250922|10:34:15|S|1|27.945000||
B|TSLA|20250922|10:34:15|S|1|442.810000||
B|BMNR|20250922|10:34:16|S|38|56.965000||
B|FTV|20250922|10:34:16|S|7|48.309500||
B|MSFT|20250922|10:34:16|S|100|515.427800||
B|MSTU|20250922|10:34:16|S|3200|5.250000||
B|NBIS|20250922|10:34:16|S|5|103.720000||
B|NFLX|20250922|10:34:16|S|5|1218.930000||
B|PLTR|20250922|10:34:16|S|4|179.890000||
B|PLTR|20250922|10:34:16|S|15|179.890000||
B|TSLA|20250922|10:34:16|S|10|442.705000||
B|TSLL|20250922|10:34:16|S|100|21.165000||
B|UNG|20250922|10:34:16|S|1248|12.370000||
B|VXX|20250922|10:34:16|S|100|33.315000||
B|Z|20250922|10:34:16|S|100|84.151400||
B|JOBY|20250922|10:34:17|S|110|15.595000||
B|MSTZ|20250922|10:34:17|S|101|4.915000||
B|QQQ|20250922|10:34:17|S|1|599.739300||
B|WULF|20250922|10:34:17|S|200|11.053500||
B|APLD|20250922|10:34:18|S|1|21.450000||
B|AS|20250922|10:34:18|S|100|35.450000||
B|ENS|20250922|10:34:18|S|10|110.220000||
B|MARA|20250922|10:34:18|S|200|17.489300||
B|PANW|20250922|10:34:18|S|5|205.870000||
B|SOFI|20250922|10:34:18|S|200|30.095000||
B|SOFI|20250922|10:34:18|S|200|30.095000||
B|TQQQ|20250922|10:34:18|S|1|103.475000||
B|IONQ|20250922|10:34:19|S|15|70.448800||
B|NBIS|20250922|10:34:19|S|70|103.720000||
B|ORCL|20250922|10:34:19|S|48|316.185800||
B|QBTS|20250922|10:34:19|S|1|25.315000||
B|VICI|20250922|10:34:19|S|310|31.668500||
B|ENPH|20250922|10:34:20|S|20|40.253000||
B|FLUT|20250922|10:34:20|S|8|281.725000||
B|NFE|20250922|10:34:20|S|100|2.580000||
B|PLTR|20250922|10:34:20|S|100|179.919000||
B|RBLX|20250922|10:34:20|S|100|138.330000||
B|SMCI|20250922|10:34:20|S|23|46.049000||
B|VBR|20250922|10:34:20|S|2|209.495000||
B|EH|20250922|10:34:21|S|100|17.740000||
B|FIG|20250922|10:34:21|S|40|57.370000||
B|QBTS|20250922|10:34:21|S|1|25.295000||
B|QQQM|20250922|10:34:21|S|2|246.900000||
B|SPLG|20250922|10:34:21|S|4|78.359300||
B|TSLA|20250922|10:34:21|S|100|442.930000||
B|AGRI|20250922|10:34:22|S|396|6.060000||
B|AGRI|20250922|10:34:22|S|450|6.070000||
B|HOOD|20250922|10:34:22|S|50|123.719100||
B|KOD|20250922|10:34:22|S|45|13.190000||
B|NBIS|20250922|10:34:22|S|100|103.720000||
B|NBIS|20250922|10:34:22|S|400|103.690000||
B|ROBN|20250922|10:34:22|S|1|81.980000||
B|SCHD|20250922|10:34:22|S|12|27.269900||
B|TEM|20250922|10:34:22|S|20|91.900000||
B|BBAR|20250922|10:34:23|S|4|9.480000||
B|FIGR|20250922|10:34:23|S|2|42.730000||
B|HOOD|20250922|10:34:23|S|15|123.709300||
B|MSFT|20250922|10:34:23|S|300|515.380000||
B|OKLO|20250922|10:34:23|S|23|131.820000||
B|ORCL|20250922|10:34:23|S|1|316.355000||
B|TEM|20250922|10:34:23|S|100|91.900000||
B|TEM|20250922|10:34:23|S|350|91.905000||
B|CRM|20250922|10:34:24|S|10|247.475000||
B|EIX|20250922|10:34:24|S|119|54.295000||
B|GE|20250922|10:34:24|S|20|297.392000||
B|LAES|20250922|10:34:24|S|300|4.425000||
B|MET|20250922|10:34:24|S|5|79.565000||
B|MUR|20250922|10:34:24|S|200|26.620000||
B|BMNR|20250922|10:34:25|S|50|56.975000||
B|CRS|20250922|10:34:25|S|2|239.850000||
B|CRWV|20250922|10:34:25|S|2|122.310000||
B|EGAN|20250922|10:34:25|S|158|9.490000||
B|HD|20250922|10:34:25|S|1|412.340000||
B|NU|20250922|10:34:25|S|71|16.030700||
B|SOUN|20250922|10:34:25|S|1000|16.250000||
B|SPAI|20250922|10:34:25|S|300|7.330000||
B|ADAM|20250922|10:34:26|S|100|7.329900||
B|ADP|20250922|10:34:26|S|1|290.475000||
B|CDNS|20250922|10:34:26|S|20|368.780000||
B|MRVL|20250922|10:34:26|S|20|74.110000||
B|PINK|20250922|10:34:26|S|40|31.400000||
B|SLV|20250922|10:34:26|S|15|39.575000||
B|TSLQ|20250922|10:34:26|S|29|8.200000||
B|ASTS|20250922|10:34:27|S|100|47.480000||
B|BITO|20250922|10:34:27|S|2|19.480000||
B|ETHU|20250922|10:34:27|S|1000|134.610000||
B|RMBS|20250922|10:34:27|S|200|104.832400||
B|RXRX|20250922|10:34:27|S|2|5.065000||
B|TEM|20250922|10:34:27|S|100|91.980000||
B|TSLA|20250922|10:34:27|S|15|443.045000||
B|GPIQ|20250922|10:34:28|S|22|52.356300||
B|KC|20250922|10:34:28|S|7|16.698800||
B|MRUS|20250922|10:34:28|S|40|68.800000||
B|RGTI|20250922|10:34:28|S|1|27.899800||
B|TEM|20250922|10:34:28|S|90|92.056500||
B|TSLA|20250922|10:34:28|S|100|443.050000||
B|BTBT|20250922|10:34:29|S|100|3.015000||
B|GEV|20250922|10:34:29|S|15|627.560000||
B|HIMX|20250922|10:34:29|S|1|8.619300||
B|TGT|20250922|10:34:29|S|100|86.720900||
B|TSLA|20250922|10:34:29|S|28|443.050000||
B|VCIT|20250922|10:34:29|S|1|84.220000||
B|AS|20250922|10:34:30|S|100|35.440000||
B|COIN|20250922|10:34:30|S|15|331.980000||
B|GEMI|20250922|10:34:30|S|100|22.930000||
B|INTC|20250922|10:34:30|S|169|29.515000||
B|KRE|20250922|10:34:30|S|10|64.449300||
B|QBTS|20250922|10:34:30|S|75|25.275000||
B|AMGN|20250922|10:34:31|S|10|285.500000||
B|COIN|20250922|10:34:31|S|10|331.980000||
B|CONY|20250922|10:34:31|S|1|6.849900||
B|GOOG|20250922|10:34:31|S|6|255.150000||
B|NCLH|20250922|10:34:31|S|200|25.099300||
B|ORCL|20250922|10:34:31|S|30|316.494600||
B|ORCL|20250922|10:34:31|S|50|316.490000||
B|ORCL|20250922|10:34:31|S|100|316.494600||
B|PLUG|20250922|10:34:31|S|90|2.465000||
B|SEDG|20250922|10:34:31|S|100|37.020000||
B|TRML|20250922|10:34:31|S|100|47.715000||
B|TSLA|20250922|10:34:31|S|1|442.870000||
B|TSLA|20250922|10:34:31|S|3|442.895000||
B|AGRI|20250922|10:34:32|S|100|6.100000||
B|AGRI|20250922|10:34:32|S|300|6.100000||
B|DOW|20250922|10:34:32|S|700|23.037600||
B|IOVA|20250922|10:34:32|S|100|2.120000||
B|UROY|20250922|10:34:32|S|100|4.293600||
B|WDC|20250922|10:34:32|S|26|110.128800||
B|AGRI|20250922|10:34:33|S|300|6.100000||
B|AMD|20250922|10:34:33|S|80|161.220000||
B|CRM|20250922|10:34:33|S|100|247.510000||
B|ORCL|20250922|10:34:33|S|40|316.525000||
B|PANW|20250922|10:34:33|S|3|205.885000||
B|PLUG|20250922|10:34:33|S|100|2.465000||
B|TEMT|20250922|10:34:33|S|77|40.820000||
B|TEMT|20250922|10:34:33|S|400|40.820000||
B|TSLA|20250922|10:34:33|S|9|442.890000||
B|TSLL|20250922|10:34:33|S|100|21.175000||
B|ZEPP|20250922|10:34:33|S|50|49.650000||
B|AGRI|20250922|10:34:34|S|100|6.120000||
B|AMT|20250922|10:34:34|S|11|193.530000||
B|AS|20250922|10:34:34|S|100|35.440000||
B|DINO|20250922|10:34:34|S|140|52.210000||
B|SLNH|20250922|10:34:34|S|200|1.660000||
B|SLNH|20250922|10:34:34|S|200|1.680000||
B|SLNH|20250922|10:34:34|S|1500|1.680000||
B|SLNH|20250922|10:34:34|S|2000|1.660000||
B|TSLA|20250922|10:34:34|S|12|442.885000||
B|VMC|20250922|10:34:34|S|3|296.600000||
B|AAPL|20250922|10:34:35|S|46|252.789100||
B|AGNC|20250922|10:34:35|S|3543|9.829300||
B|AMZN|20250922|10:34:35|S|27|229.860000||
B|BOXL|20250922|10:34:35|S|2|7.180000||
B|BOXL|20250922|10:34:35|S|100|7.180000||
B|DFSC|20250922|10:34:35|S|100|3.760000||
B|ORCL|20250922|10:34:35|S|2|316.560000||
B|TEM|20250922|10:34:35|S|200|91.950000||
B|TEM|20250922|10:34:35|S|200|91.960000||
B|TSLA|20250922|10:34:35|S|188|442.815000||
B|TTD|20250922|10:34:35|S|20|45.240000||
B|FI|20250922|10:34:36|S|2|131.380000||
B|PANW|20250922|10:34:36|S|100|205.986300||
B|TTD|20250922|10:34:36|S|40|45.247500||
B|W|20250922|10:34:36|S|150|86.867100||
B|AMD|20250922|10:34:37|S|8|161.240000||
B|APA|20250922|10:34:37|S|200|23.459300||
B|ESTC|20250922|10:34:37|S|15|88.380000||
B|HOOW|20250922|10:34:37|S|50|70.700000||
B|HWM|20250922|10:34:37|S|12|190.420000||
B|PBR/A|20250922|10:34:37|S|500|11.595000||
B|TSLA|20250922|10:34:37|S|18|442.835000||
B|TSLA|20250922|10:34:37|S|300|442.800000||
B|AS|20250922|10:34:38|S|100|35.440000||
B|ITA|20250922|10:34:38|S|173|202.231500||
B|NBIS|20250922|10:34:38|S|1|103.610000||
B|TEM|20250922|10:34:38|S|87|92.140000||
B|DNN|20250922|10:34:39|S|40|2.755000||
B|IWM|20250922|10:34:39|S|5|242.260700||
B|NUKK|20250922|10:34:39|S|100|6.120000||
B|PLTR|20250922|10:34:39|S|1|179.890000||
B|PSIX|20250922|10:34:39|S|30|109.270000||
B|TSLA|20250922|10:34:39|S|30|442.885000||
B|VKTX|20250922|10:34:39|S|50|26.070000||
B|CIFR|20250922|10:34:40|S|100|12.399300||
B|DAL|20250922|10:34:40|S|10|57.769000||
B|FDS|20250922|10:34:40|S|5|299.450000||
B|ORCL|20250922|10:34:40|S|10|316.695000||
B|ORI|20250922|10:34:40|S|150|40.710000||
B|ZTS|20250922|10:34:40|S|2|145.110000||
B|AAPU|20250922|10:34:41|S|405|32.220000||
B|AMD|20250922|10:34:41|S|60|161.210100||
B|BBAR|20250922|10:34:41|S|167|9.480000||
B|EWH|20250922|10:34:41|S|23|21.335000||
B|MRNA|20250922|10:34:41|S|100|26.409100||
B|MSTU|20250922|10:34:41|S|19|5.245000||
B|PRVA|20250922|10:34:41|S|3|22.410000||
B|RSG|20250922|10:34:41|S|25|226.390000||
B|SCHD|20250922|10:34:41|S|1|27.270000||
B|TEM|20250922|10:34:41|S|9|92.010000||
B|VKTX|20250922|10:34:41|S|50|26.070000||
B|BITF|20250922|10:34:42|S|170|2.950000||
B|BITF|20250922|10:34:42|S|430|2.950000||
B|BULL|20250922|10:34:42|S|200|13.880000||
B|IIPR|20250922|10:34:42|S|200|55.840000||
B|ORCL|20250922|10:34:42|S|150|316.585000||
B|TSLA|20250922|10:34:42|S|2|442.803500||
B|TSLA|20250922|10:34:42|S|50|442.850000||
B|AAPL|20250922|10:34:43|S|7|252.780000||
B|AMD|20250922|10:34:43|S|100|161.300000||
B|AMZN|20250922|10:34:43|S|5|229.850000||
B|CRCL|20250922|10:34:43|S|1|136.950000||
B|EWZ|20250922|10:34:43|S|5|30.405000||
B|GOOG|20250922|10:34:43|S|2|255.098300||
B|ORCL|20250922|10:34:43|S|1|316.600000||
B|PDD|20250922|10:34:43|S|100|129.420000||
B|RVPH|20250922|10:34:43|E|63|0.282100||
B|SNPS|20250922|10:34:43|S|179|497.890000||
B|TQQQ|20250922|10:34:43|S|15|103.499900||
B|TSLL|20250922|10:34:43|S|30|21.175000||
B|EWZ|20250922|10:34:44|S|2|30.405000||
B|HOOD|20250922|10:34:44|S|10|123.755000||
B|HSAI|20250922|10:34:44|S|150|30.080000||
B|WGRX|20250922|10:34:44|S|200|1.245000||
B|MARA|20250922|10:34:45|S|600|17.468100||
B|NBIS|20250922|10:34:45|S|47|103.700000||
B|SE|20250922|10:34:45|S|3|195.130000||
B|SOFX|20250922|10:34:45|S|200|50.770000||
B|WDC|20250922|10:34:45|S|15|110.090000||
B|AAL|20250922|10:34:46|S|500|12.039300||
B|ASTS|20250922|10:34:46|S|200|47.460000||
B|IONQ|20250922|10:34:46|S|1|70.410000||
B|JOBY|20250922|10:34:46|S|100|15.595000||
B|JOBY|20250922|10:34:46|S|100|15.595000||
B|MRNA|20250922|10:34:46|S|2000|26.420000||
B|NIO|20250922|10:34:46|S|5000|7.085000||
B|QUBT|20250922|10:34:46|S|200|20.050000||
B|SMCI|20250922|10:34:46|S|15|46.010000||
B|SMCI|20250922|10:34:46|S|150|45.984800||
B|TEM|20250922|10:34:46|S|99|92.060000||
B|TTD|20250922|10:34:46|S|400|45.239000||
B|VALE|20250922|10:34:46|S|44|10.825000||
B|VKTX|20250922|10:34:46|S|39|26.079300||
B|CEG|20250922|10:34:47|S|11|331.590000||
B|CRWD|20250922|10:34:47|S|100|488.620000||
B|CRWD|20250922|10:34:47|S|100|488.620000||
B|KC|20250922|10:34:47|S|40|16.678600||
B|KC|20250922|10:34:47|S|150|16.678600||
B|KHC|20250922|10:34:47|S|200|26.445000||
B|KOLD|20250922|10:34:47|S|1|39.020000||
B|MBX|20250922|10:34:47|S|15|23.560000||
B|ORCL|20250922|10:34:47|S|2|315.923800||
B|ORCL|20250922|10:34:47|S|10|315.900000||
B|ORCL|20250922|10:34:47|S|20|315.930000||
B|PLUG|20250922|10:34:47|S|10000|2.465000||
B|TSLA|20250922|10:34:47|S|10|442.880000||
B|TSLA|20250922|10:34:47|S|72|442.880000||
B|TSLA|20250922|10:34:47|S|100|442.910000||
B|WOLF|20250922|10:34:47|S|100|2.340000||
B|BHF|20250922|10:34:48|S|600|54.805000||
B|FDS|20250922|10:34:48|S|7|299.440000||
B|IBM|20250922|10:34:48|S|1|270.630000||
B|NBIS|20250922|10:34:48|S|60|103.655000||
B|ORCL|20250922|10:34:48|S|100|315.924600||
B|TIC|20250922|10:34:48|S|100|13.515000||
B|UPST|20250922|10:34:48|S|10|64.875000||
B|AMD|20250922|10:34:49|S|1|161.310000||
B|NIO|20250922|10:34:49|S|500|7.085000||
B|OPEN|20250922|10:34:49|S|1000|9.309300||
B|BA|20250922|10:34:50|S|2|212.135400||
B|CRM|20250922|10:34:50|S|20|247.645000||
B|OPRA|20250922|10:34:50|S|363|19.040000||
B|SLNH|20250922|10:34:50|S|200|1.790000||
B|Z|20250922|10:34:50|S|22|84.270200||
B|ASM|20250922|10:34:51|S|300|4.695000||
B|NBIS|20250922|10:34:51|S|100|103.630000||
B|TEMT|20250922|10:34:51|S|200|40.840000||
B|TSLA|20250922|10:34:51|S|28|442.930000||
B|TSLA|20250922|10:34:51|S|100|442.920000||
B|TSLA|20250922|10:34:51|S|200|442.970000||
B|ZS|20250922|10:34:51|S|12|288.607600||
B|FUTU|20250922|10:34:52|S|77|167.900000||
B|JD|20250922|10:34:52|S|10|34.515000||
B|SLNH|20250922|10:34:52|S|900|1.780000||
B|TSLL|20250922|10:34:52|S|824|21.180000||
B|AMD|20250922|10:34:53|S|10|161.339900||
B|BMNR|20250922|10:34:53|S|30|56.980000||
B|ETH|20250922|10:34:53|S|17|39.625000||
B|FIG|20250922|10:34:53|S|40|57.340000||
B|NUTX|20250922|10:34:53|S|10|98.210000||
B|ORCL|20250922|10:34:53|S|1|315.710000||
B|OWL|20250922|10:34:53|S|20|18.525000||
B|SGOV|20250922|10:34:53|S|71|100.625000||
B|SLNH|20250922|10:34:53|S|200|1.780000||
B|TMUS|20250922|10:34:53|S|100|239.350000||
B|TMUS|20250922|10:34:53|S|100|239.350000||
B|TMUS|20250922|10:34:53|S|200|239.380000||
B|TMUS|20250922|10:34:53|S|725|239.370000||
B|BKSY|20250922|10:34:54|S|49|20.200000||
B|CDE|20250922|10:34:54|S|3|17.355000||
B|NVAX|20250922|10:34:54|S|2889|8.889300||
B|QQQ|20250922|10:34:54|S|25|599.795000||
B|SLNH|20250922|10:34:54|S|2000|1.780000||
B|TMUS|20250922|10:34:54|S|300|239.410000||
B|TSLA|20250922|10:34:54|S|96|443.197600||
B|TSLL|20250922|10:34:54|S|100|21.195000||
B|VBIL|20250922|10:34:54|S|55|75.560000||
B|AGRI|20250922|10:34:55|S|10|6.080000||
B|AMAT|20250922|10:34:55|S|3|196.180000||
B|BOXL|20250922|10:34:55|S|1|7.185000||
B|EZPW|20250922|10:34:55|S|25|17.820000||
B|KHC|20250922|10:34:55|S|100|26.445000||
B|KO|20250922|10:34:55|S|100|66.575000||
B|OKLO|20250922|10:34:55|S|3|131.940000||
B|TSLA|20250922|10:34:55|S|25|443.160000||
B|TSLA|20250922|10:34:55|S|100|443.220000||
B|AAPL|20250922|10:34:56|S|60|252.780000||
B|IONQ|20250922|10:34:56|S|1|70.340000||
B|MRCY|20250922|10:34:56|S|50|75.370000||
B|MRCY|20250922|10:34:56|S|400|75.370000||
B|OLN|20250922|10:34:56|S|500|23.550000||
B|PSKY|20250922|10:34:56|S|50|18.900000||
B|RGTI|20250922|10:34:56|S|1|27.930000||
B|SMCI|20250922|10:34:56|S|100|45.985000||
B|TMUS|20250922|10:34:56|S|1000|239.460000||
B|BHF|20250922|10:34:57|S|100|54.810000||
B|BHF|20250922|10:34:57|S|199|54.815000||
B|BND|20250922|10:34:57|S|9|74.325000||
B|CRWV|20250922|10:34:57|S|100|122.310000||
B|TSLL|20250922|10:34:57|S|100|21.205000||
B|VCIG|20250922|10:34:57|S|100|9.840000||
B|AS|20250922|10:34:58|S|100|35.450000||
B|AXR|20250922|10:34:58|S|10|27.935000||
B|CRM|20250922|10:34:58|S|3|247.655000||
B|CSCO|20250922|10:34:58|S|60|67.605000||
B|FTEC|20250922|10:34:58|S|1|220.837500||
B|MSFT|20250922|10:34:58|S|1|515.220000||
B|PLTR|20250922|10:34:58|S|300|179.965000||
B|TIC|20250922|10:34:58|S|100|13.510000||
B|TSLA|20250922|10:34:58|S|10|443.106800||
B|TSLA|20250922|10:34:58|S|100|443.080000||
B|ARKB|20250922|10:34:59|S|100|37.600000||
B|FLNC|20250922|10:34:59|S|200|10.579100||
B|NVDQ|20250922|10:34:59|S|100|1.055000||
B|PLTR|20250922|10:34:59|S|1|179.950000||
B|PLTR|20250922|10:34:59|S|11|179.950000||
B|PLTR|20250922|10:34:59|S|22|179.965000||
B|PPTA|20250922|10:34:59|S|300|18.950000||
B|PPTA|20250922|10:34:59|S|2000|18.980000||
B|CRM|20250922|10:35:00|S|6|247.766900||
B|GSRT|20250922|10:35:00|S|80|10.625000||
B|LIDR|20250922|10:35:00|S|10|2.635100||
B|UBER|20250922|10:35:00|S|49|101.158300||
B|WK|20250922|10:35:00|S|60|81.865000||
B|AMZN|20250922|10:35:01|S|3|229.770000||
B|AVAV|20250922|10:35:01|S|1|281.650000||
B|BOXL|20250922|10:35:01|S|25|7.180000||
B|CCJ|20250922|10:35:01|S|20|84.380000||
B|CLF|20250922|10:35:01|S|100|11.565000||
B|IBIT|20250922|10:35:01|S|3|64.275000||
B|TSLA|20250922|10:35:01|S|30|442.950000||
B|TSPY|20250922|10:35:01|S|196|25.464000||
B|TTD|20250922|10:35:01|S|5|45.239000||
B|AAPL|20250922|10:35:02|S|10|252.635000||
B|AAPL|20250922|10:35:02|S|100|252.630000||
B|BMNR|20250922|10:35:02|S|55|56.955000||
B|BMNR|20250922|10:35:02|S|800|56.955000||
B|CCJ|20250922|10:35:02|S|120|84.380000||
B|EMLC|20250922|10:35:02|S|1|25.596500||
B|NVDA|20250922|10:35:02|S|10|175.620000||
B|PAGP|20250922|10:35:02|S|100|18.165000||
B|QBTS|20250922|10:35:02|S|301|25.255000||
B|SOXL|20250922|10:35:02|S|19|33.775000||
B|TQQQ|20250922|10:35:02|S|1|103.465000||
B|APP|20250922|10:35:03|S|10|649.470000||
B|CRWV|20250922|10:35:03|S|10|122.530000||
B|IONQ|20250922|10:35:03|S|100|70.275000||
B|RKLB|20250922|10:35:03|S|100|49.425000||
B|RKT|20250922|10:35:03|S|2|19.927500||
B|ASTS|20250922|10:35:04|S|10|47.500000||
B|ASTS|20250922|10:35:04|S|600|47.490000||
B|BABA|20250922|10:35:04|S|8|164.790000||
B|BABA|20250922|10:35:04|S|100|164.790000||
B|HOND|20250922|10:35:04|S|222|13.855000||
B|PAAS|20250922|10:35:04|S|1|36.685000||
B|SLNH|20250922|10:35:04|S|1100|1.760000||
B|TEM|20250922|10:35:04|S|60|92.214300||
B|TSLA|20250922|10:35:04|S|20|442.930000||
B|TSLL|20250922|10:35:04|S|25|21.170000||
B|ULTY|20250922|10:35:04|S|700|5.660000||
B|VXX|20250922|10:35:04|S|30|33.318700||
B|Z|20250922|10:35:04|S|100|84.162800||
B|Z|20250922|10:35:04|S|200|84.162800||
B|AMD|20250922|10:35:05|S|10|161.337300||
B|PLTR|20250922|10:35:05|S|1|179.898800||
B|QXO|20250922|10:35:05|S|100|20.185000||
B|SLNH|20250922|10:35:05|S|1200|1.770000||
B|SLNH|20250922|10:35:05|S|2000|1.780000||
B|STX|20250922|10:35:05|S|20|225.860000||
B|CAE|20250922|10:35:06|S|20|27.810000||
B|MARA|20250922|10:35:06|S|5|17.459300||
B|OKLO|20250922|10:35:06|S|50|131.715000||
B|TSLA|20250922|10:35:06|S|5|442.950000||
B|TSLA|20250922|10:35:06|S|98|442.940000||
B|ARDX|20250922|10:35:07|S|19|6.230000||
B|BND|20250922|10:35:07|S|200|74.325000||
B|GOOG|20250922|10:35:07|S|20|254.989900||
B|PANW|20250922|10:35:07|S|1|206.190000||
B|PRO|20250922|10:35:07|S|100|22.980000||
B|TSLA|20250922|10:35:07|S|20|442.940000||
B|GABF|20250922|10:35:08|S|6|49.260000||
B|TEM|20250922|10:35:08|S|99|92.140000||
B|TSLA|20250922|10:35:08|S|2|442.860000||
B|EQX|20250922|10:35:09|S|100|10.705000||
B|NOW|20250922|10:35:09|S|2|940.150000||
B|PLTR|20250922|10:35:09|S|100|179.860000||
B|AMZN|20250922|10:35:10|S|5|229.740000||
B|GOOGL|20250922|10:35:10|S|1|254.458800||
B|NRDS|20250922|10:35:10|S|100|11.250000||
B|QRVO|20250922|10:35:10|S|2|95.230000||
B|QSI|20250922|10:35:10|S|99|1.670000||
B|TSLA|20250922|10:35:10|S|100|442.975000||
B|VNET|20250922|10:35:10|S|400|9.625000||
B|ZS|20250922|10:35:10|S|100|288.490000||
B|ASTS|20250922|10:35:11|S|100|47.678600||
B|ELV|20250922|10:35:11|S|40|315.970000||
B|ETHA|20250922|10:35:11|S|25|31.855000||
B|ORCL|20250922|10:35:11|S|179|315.740000||
B|PLTR|20250922|10:35:11|S|300|179.895000||
B|TEM|20250922|10:35:11|S|99|92.140000||
B|TSLA|20250922|10:35:11|S|100|443.080000||
B|UROY|20250922|10:35:11|S|40|4.295100||
B|ADM|20250922|10:35:12|S|100|59.390000||
B|BKCH|20250922|10:35:12|S|35|81.280000||
B|CEG|20250922|10:35:12|S|14|331.310000||
B|CRWV|20250922|10:35:12|S|17|122.570000||
B|LPRO|20250922|10:35:12|S|100|2.260000||
B|PG|20250922|10:35:12|S|5|155.019000||
B|SPLG|20250922|10:35:12|S|2|78.370000||
B|TSLA|20250922|10:35:12|S|50|443.090000||
B|VKTX|20250922|10:35:12|S|40|26.080000||
B|BOXL|20250922|10:35:13|S|26|7.200000||
B|GH|20250922|10:35:13|S|6|60.560000||
B|JD|20250922|10:35:13|S|100|34.520000||
B|MTRX|20250922|10:35:13|S|57|12.790000||
B|NGD|20250922|10:35:13|S|400|6.625000||
B|TQQQ|20250922|10:35:13|S|1|103.515000||
B|Z|20250922|10:35:13|S|3|84.282100||
B|Z|20250922|10:35:13|S|5|84.249500||
B|Z|20250922|10:35:13|S|5|84.282100||
B|Z|20250922|10:35:13|S|5|84.282100||
B|Z|20250922|10:35:13|S|8|84.282100||
B|Z|20250922|10:35:13|S|8|84.282100||
B|BABA|20250922|10:35:14|S|100|164.860000||
B|LULU|20250922|10:35:14|S|10|169.240000||
B|NVDA|20250922|10:35:14|S|800|175.632700||
B|QS|20250922|10:35:14|S|366|13.110000||
B|QS|20250922|10:35:14|S|4734|13.110000||
B|AAPB|20250922|10:35:15|S|300|29.650000||
B|BABA|20250922|10:35:15|S|200|164.888600||
B|ECH|20250922|10:35:15|S|100|33.070000||
B|IBM|20250922|10:35:15|S|5|270.760000||
B|LUMN|20250922|10:35:15|S|200|6.435000||
B|ORCL|20250922|10:35:15|S|3|315.536100||
B|QLGN|20250922|10:35:15|S|10|6.590000||
B|RMBS|20250922|10:35:15|S|10|104.952400||
B|SPY|20250922|10:35:15|S|13|664.199300||
B|TSLA|20250922|10:35:15|S|47|443.100000||
B|ZEPP|20250922|10:35:15|S|100|49.460000||
B|CRCL|20250922|10:35:16|S|100|137.010000||
B|DRI|20250922|10:35:16|S|20|184.060000||
B|ICLR|20250922|10:35:16|S|100|172.190000||
B|QURE|20250922|10:35:16|S|100|14.313000||
B|WELL|20250922|10:35:16|S|18|166.030000||
B|AMZN|20250922|10:35:17|S|3|229.740000||
B|VTV|20250922|10:35:17|S|36|185.408500||
B|ACHR|20250922|10:35:18|S|100|9.415000||
B|ADBE|20250922|10:35:18|S|20|362.060000||
B|CVNA|20250922|10:35:18|S|100|391.490000||
B|CVNA|20250922|10:35:18|S|200|391.350000||
B|CVNA|20250922|10:35:18|S|800|391.190000||
B|DXYZ|20250922|10:35:18|S|100|26.990000||
B|ETHE|20250922|10:35:18|S|10|34.670000||
B|MSTX|20250922|10:35:18|S|60|24.135000||
B|NOW|20250922|10:35:18|S|1|940.670000||
B|ORCL|20250922|10:35:18|S|2|315.655500||
B|PLTR|20250922|10:35:18|S|50|179.900000||
B|SOUN|20250922|10:35:18|S|18|16.285000||
B|SRPT|20250922|10:35:18|S|50|19.380000||
B|TSLA|20250922|10:35:18|S|100|442.980000||
B|VWAV|20250922|10:35:18|S|117|9.970000||
B|ZTS|20250922|10:35:18|S|100|145.030300||
B|BBAI|20250922|10:35:19|S|1000|6.670000||
B|BULL|20250922|10:35:19|S|20|13.880000||
B|CONL|20250922|10:35:19|S|100|36.820000||
B|HSAI|20250922|10:35:19|S|100|30.115000||
B|LWLG|20250922|10:35:19|S|300|4.540000||
B|MDB|20250922|10:35:19|S|1|324.448500||
B|NFE|20250922|10:35:19|S|7|2.580000||
B|OKLO|20250922|10:35:19|S|50|131.745000||
B|ORCL|20250922|10:35:19|S|1|315.750000||
B|TSLA|20250922|10:35:19|S|2|442.920000||
B|TSLL|20250922|10:35:19|S|7|21.185000||
B|WAB|20250922|10:35:19|S|60|188.620000||
B|WDC|20250922|10:35:19|S|90|110.010000||
B|ASTS|20250922|10:35:20|S|15|47.670000||
B|BULL|20250922|10:35:20|S|30|13.880000||
B|CVX|20250922|10:35:20|S|2|156.265000||
B|LWLG|20250922|10:35:20|S|100|4.540000||
B|MSFT|20250922|10:35:20|S|10|515.397800||
B|ROBN|20250922|10:35:20|S|200|82.090000||
B|TSDD|20250922|10:35:20|S|50|10.228200||
B|TSLA|20250922|10:35:20|S|50|442.980000||
B|AMZN|20250922|10:35:21|S|2|229.740000||
B|MRBK|20250922|10:35:21|S|10|15.970000||
B|ORCL|20250922|10:35:21|S|100|315.750000||
B|RGEN|20250922|10:35:21|S|40|126.870000||
B|RGTI|20250922|10:35:21|S|200|27.915000||
B|TLT|20250922|10:35:21|S|30|88.665000||
B|TSLA|20250922|10:35:21|S|57|442.980000||
B|TSLA|20250922|10:35:21|S|243|442.980000||
B|Z|20250922|10:35:21|S|100|84.189400||
B|BBAI|20250922|10:35:22|S|100|6.680000||
B|DFSV|20250922|10:35:22|S|5|32.159900||
B|GSRT|20250922|10:35:22|S|20|10.625000||
B|MEAR|20250922|10:35:22|S|2|50.579800||
B|ORCL|20250922|10:35:22|S|3|315.765000||
B|RBLX|20250922|10:35:22|S|220|138.350000||
B|TQQQ|20250922|10:35:22|S|1|103.525000||
B|ASTS|20250922|10:35:23|S|236|47.680000||
B|ASTS|20250922|10:35:23|S|764|47.670000||
B|META|20250922|10:35:23|S|50|778.700000||
B|ORCL|20250922|10:35:23|S|35|315.840000||
B|QBTS|20250922|10:35:23|S|100|25.315000||
B|UPS|20250922|10:35:23|S|4|83.458100||
B|ASTS|20250922|10:35:24|S|94|47.690000||
B|ASTS|20250922|10:35:24|S|100|47.680000||
B|BKKT|20250922|10:35:24|S|300|14.540000||
B|CMCSA|20250922|10:35:24|S|25|31.389300||
B|COF|20250922|10:35:24|S|10|226.110000||
B|QQQ|20250922|10:35:24|S|2|599.859300||
B|QS|20250922|10:35:24|S|300|13.125000||
B|RGTI|20250922|10:35:24|S|23|27.905000||
B|XYZ|20250922|10:35:24|S|10|76.728800||
B|AAL|20250922|10:35:25|S|100|12.029300||
B|BBAI|20250922|10:35:25|S|100|6.680000||
B|KRE|20250922|10:35:25|S|12|64.475000||
B|LASR|20250922|10:35:25|S|1|31.630000||
B|VT|20250922|10:35:25|S|1|137.465000||
B|DXYZ|20250922|10:35:26|S|100|27.080000||
B|TLT|20250922|10:35:26|S|100|88.650000||
B|TMF|20250922|10:35:26|S|1|39.775000||
B|TSLA|20250922|10:35:26|S|10|442.965000||
B|AMD|20250922|10:35:27|S|25|161.350000||
B|PDYN|20250922|10:35:27|S|20|8.510000||
B|QS|20250922|10:35:27|S|750|13.135000||
B|TSLA|20250922|10:35:27|S|67|442.960000||
B|AGRI|20250922|10:35:29|S|100|6.030000||
B|AGRI|20250922|10:35:29|S|500|6.025000||
B|DOW|20250922|10:35:29|S|50|23.059300||
B|GFI|20250922|10:35:29|S|90|41.290000||
B|NTNX|20250922|10:35:29|S|100|74.080000||
B|SEMR|20250922|10:35:29|S|20|7.470000||
B|TSLA|20250922|10:35:29|S|123|442.860000||
B|XSD|20250922|10:35:29|S|160|321.220000||
B|AMD|20250922|10:35:30|S|10|161.330000||
B|QS|20250922|10:35:30|S|1100|13.135000||
B|SLNH|20250922|10:35:30|S|200|1.840000||
B|SLNH|20250922|10:35:30|S|200|1.840000||
B|TNXP|20250922|10:35:30|S|100|26.270000||
B|ADBE|20250922|10:35:31|S|50|362.120000||
B|EWZ|20250922|10:35:31|S|1|30.405000||
B|GIBO|20250922|10:35:31|S|25|3.090000||
B|SPYD|20250922|10:35:31|S|4|43.559300||
B|VOOG|20250922|10:35:31|S|1|436.690000||
B|AAPL|20250922|10:35:32|S|20|252.540000||
B|ASTS|20250922|10:35:32|S|20|47.700000||
B|ASTS|20250922|10:35:32|S|60|47.730000||
B|CLF|20250922|10:35:32|S|100|11.565000||
B|HOOD|20250922|10:35:32|S|200|123.848500||
B|LAES|20250922|10:35:32|S|500|4.450000||
B|OPEN|20250922|10:35:32|S|50|9.315000||
B|ZEPP|20250922|10:35:32|S|50|49.130000||
B|LAES|20250922|10:35:33|S|40|4.450000||
B|NU|20250922|10:35:33|S|145|16.025000||
B|OKLO|20250922|10:35:33|S|100|132.090000||
B|QS|20250922|10:35:33|S|300|13.155000||
B|AMGN|20250922|10:35:34|S|100|286.080000||
B|GOOG|20250922|10:35:34|S|15|254.988800||
B|PAAS|20250922|10:35:34|S|6|36.676000||
B|TSLA|20250922|10:35:34|S|138|442.830000||
B|AMAT|20250922|10:35:35|S|5|196.130000||
B|FRSH|20250922|10:35:35|S|100|13.030000||
B|GOOG|20250922|10:35:35|S|1|254.990000||
B|LULU|20250922|10:35:35|S|10|169.200000||
B|MNDY|20250922|10:35:35|S|20|213.380000||
B|SBUX|20250922|10:35:35|S|20|83.935000||
B|SMH|20250922|10:35:35|S|25|318.225000||
B|WK|20250922|10:35:35|S|21|81.990000||
B|XOP|20250922|10:35:35|S|100|128.880000||
B|GME|20250922|10:35:36|S|18|26.849300||
B|ISRG|20250922|10:35:36|S|6|439.090000||
B|CRWV|20250922|10:35:37|S|50|122.565000||
B|FI|20250922|10:35:37|S|195|131.730000||
B|FI|20250922|10:35:37|S|673|131.740000||
B|NFLX|20250922|10:35:37|S|6|1218.070000||
B|OEF|20250922|10:35:37|S|50|333.020000||
B|TRIP|20250922|10:35:37|S|500|18.680000||
B|TSLA|20250922|10:35:37|S|3|442.885000||
B|UUUU|20250922|10:35:37|S|61|15.115000||
B|ASTX|20250922|10:35:38|S|100|25.890000||
B|ASTX|20250922|10:35:38|S|100|25.950000||
B|BABA|20250922|10:35:38|S|100|164.858300||
B|GEMI|20250922|10:35:38|S|100|22.900000||
B|MAMA|20250922|10:35:38|S|140|10.700000||
B|RIVN|20250922|10:35:38|S|100|14.995000||
B|SNPS|20250922|10:35:38|S|10|499.770000||
B|SNPS|20250922|10:35:38|S|50|499.770000||
B|SOFI|20250922|10:35:38|S|100|30.159300||
B|TSLA|20250922|10:35:38|S|10|442.910000||
B|AMAT|20250922|10:35:39|S|8|196.150000||
B|BABA|20250922|10:35:39|S|50|164.870000||
B|HYMC|20250922|10:35:39|S|20|6.720000||
B|KHC|20250922|10:35:39|S|100|26.455000||
B|MSFT|20250922|10:35:39|S|40|515.558000||
B|NOK|20250922|10:35:39|S|49|4.810000||
B|ORCL|20250922|10:35:39|S|25|315.710000||
B|QQQ|20250922|10:35:39|S|120|599.885000||
B|SOUN|20250922|10:35:39|S|200|16.295000||
B|CRWV|20250922|10:35:40|S|10|122.600000||
B|FHN|20250922|10:35:40|S|5995|22.845000||
B|NVDA|20250922|10:35:40|S|100|175.725000||
B|SMLR|20250922|10:35:40|S|66|31.470000||
B|TSLA|20250922|10:35:40|S|10|442.945000||
B|VT|20250922|10:35:40|S|15|137.460000||
B|AMZN|20250922|10:35:41|S|20|229.870000||
B|BMNR|20250922|10:35:41|S|50|56.975000||
B|COMP|20250922|10:35:41|S|363|8.610000||
B|CRWV|20250922|10:35:41|S|10|122.600000||
B|PLTR|20250922|10:35:41|S|100|180.058600||
B|PLUG|20250922|10:35:41|S|300|2.455000||
B|VKTX|20250922|10:35:41|S|20|26.158800||
B|YPF|20250922|10:35:41|S|338|26.400000||
B|HYHG|20250922|10:35:42|S|17|65.190000||
B|IJH|20250922|10:35:42|S|12|65.315000||
B|NBIS|20250922|10:35:42|S|35|103.330000||
B|PGY|20250922|10:35:42|S|1|41.690000||
B|RBRK|20250922|10:35:42|S|10|79.390000||
B|STAG|20250922|10:35:42|S|13|34.730000||
B|TTD|20250922|10:35:42|S|50|45.179100||
B|USHY|20250922|10:35:42|S|191|37.800000||
B|YPF|20250922|10:35:42|S|132|26.400000||
B|AAPL|20250922|10:35:43|S|382|252.500000||
B|BIDU|20250922|10:35:43|S|100|138.410000||
B|KBR|20250922|10:35:43|S|69|48.140000||
B|KO|20250922|10:35:43|S|23|66.589300||
B|QQQ|20250922|10:35:43|S|500|599.882500||
B|SEDG|20250922|10:35:43|S|27|36.800000||
B|SOFI|20250922|10:35:43|S|100|30.149300||
B|TSLA|20250922|10:35:43|S|100|442.795000||
B|AMD|20250922|10:35:44|S|100|161.380000||
B|CELH|20250922|10:35:44|S|5|52.265000||
B|COP|20250922|10:35:44|S|3|91.629900||
B|CVNA|20250922|10:35:44|S|25|390.880000||
B|GME|20250922|10:35:44|S|155|26.845100||
B|NAKA|20250922|10:35:44|S|8900|1.305000||
B|QLGN|20250922|10:35:44|S|100|6.560000||
B|QS|20250922|10:35:44|S|29|13.165000||
B|RBLX|20250922|10:35:44|S|20|138.280000||
B|SLNH|20250922|10:35:44|S|50|1.840000||
B|TSLA|20250922|10:35:44|S|5|442.870000||
B|TSLA|20250922|10:35:44|S|19|442.870000||
B|WOLF|20250922|10:35:44|S|10|2.325000||
B|WOLF|20250922|10:35:44|S|100|2.330000||
B|ASML|20250922|10:35:45|S|3|955.170000||
B|MU|20250922|10:35:45|S|20|164.672400||
B|NVDA|20250922|10:35:45|S|25|175.733500||
B|OPEN|20250922|10:35:45|S|1000|9.290000||
B|RDZN|20250922|10:35:45|S|100|0.946600||
B|SLNH|20250922|10:35:45|S|500|1.800000||
B|TEAM|20250922|10:35:45|S|96|169.640000||
B|TSLA|20250922|10:35:45|S|65|442.860000||
B|TTD|20250922|10:35:45|S|220|45.180000||
B|AGRI|20250922|10:35:46|S|100|5.930000||
B|AMD|20250922|10:35:46|S|25|161.378800||
B|EQX|20250922|10:35:46|S|100|10.705000||
B|FTNT|20250922|10:35:46|S|70|82.850000||
B|PGY|20250922|10:35:46|S|3|41.690000||
B|QQQ|20250922|10:35:46|S|201|599.905000||
B|SPYD|20250922|10:35:46|S|1|43.545000||
B|SSYS|20250922|10:35:46|S|500|10.175000||
B|AMZN|20250922|10:35:47|S|50|229.880000||
B|FIG|20250922|10:35:47|S|270|57.390000||
B|LULU|20250922|10:35:47|S|2|169.250000||
B|LUMN|20250922|10:35:47|S|100|6.435000||
B|MSFT|20250922|10:35:47|S|300|515.710000||
B|PLTK|20250922|10:35:47|S|10|3.700000||
B|QMCO|20250922|10:35:47|S|200|12.230000||
B|SMLR|20250922|10:35:47|S|200|31.460000||
B|TSLA|20250922|10:35:47|S|37|442.870000||
B|TSLA|20250922|10:35:47|S|163|442.872300||
B|AMD|20250922|10:35:48|S|1|161.387300||
B|CONL|20250922|10:35:48|S|10|36.790000||
B|MSTR|20250922|10:35:48|S|10|339.150000||
B|OKLO|20250922|10:35:48|S|1|132.200000||
B|QMCO|20250922|10:35:48|S|60|12.210000||
B|QS|20250922|10:35:48|S|800|13.180000||
B|TSLA|20250922|10:35:48|S|5|442.845000||
B|DJT|20250922|10:35:49|S|81|17.780000||
B|IJH|20250922|10:35:49|S|15|65.306100||
B|NBIS|20250922|10:35:49|S|50|103.370000||
B|NBIS|20250922|10:35:49|S|300|103.370000||
B|ORCL|20250922|10:35:49|S|50|315.500000||
B|TLRY|20250922|10:35:49|S|1|1.180000||
B|VZ|20250922|10:35:49|S|33|43.369300||
B|COST|20250922|10:35:50|S|1|943.771000||
B|NIO|20250922|10:35:50|S|3|7.058100||
B|SNPS|20250922|10:35:50|S|1|500.315000||
B|TQQQ|20250922|10:35:50|S|300|103.560700||
B|TSLA|20250922|10:35:50|S|10|443.030000||
B|TSLA|20250922|10:35:50|S|18|443.030000||
B|TSLA|20250922|10:35:50|S|45|443.040000||
B|TTD|20250922|10:35:51|S|500|45.180000||
B|YPF|20250922|10:35:51|S|200|26.410000||
B|YPF|20250922|10:35:51|S|300|26.410000||
B|AMZN|20250922|10:35:52|S|1|229.850000||
B|APP|20250922|10:35:52|S|18|650.910000||
B|BIL|20250922|10:35:52|S|10|91.680000||
B|NBIS|20250922|10:35:52|S|400|103.290000||
B|NBIS|20250922|10:35:52|S|1400|103.290000||
B|PBR|20250922|10:35:52|S|426|12.555000||
B|SEDG|20250922|10:35:52|S|27|36.820000||
B|TSLA|20250922|10:35:52|S|6|442.955000||
B|VKTX|20250922|10:35:52|S|205|26.180000||
B|YPF|20250922|10:35:52|S|114|26.417800||
B|YPF|20250922|10:35:52|S|231|26.417800||
B|YPF|20250922|10:35:52|S|386|26.417800||
B|ZETA|20250922|10:35:52|S|25|21.745000||
B|PPTA|20250922|10:35:53|S|1200|18.990000||
B|TSLA|20250922|10:35:53|S|240|442.980000||
B|BBAI|20250922|10:35:54|S|236|6.685000||
B|BEAM|20250922|10:35:54|S|2|24.860000||
B|BITX|20250922|10:35:54|S|200|54.970000||
B|DG|20250922|10:35:54|S|36|101.770000||
B|IONQ|20250922|10:35:54|S|35|70.430000||
B|MBX|20250922|10:35:54|S|110|22.700000||
B|NVDA|20250922|10:35:54|S|50|175.770000||
B|ORIS|20250922|10:35:54|S|100|0.217300||
B|QSI|20250922|10:35:54|S|100|1.680000||
B|SLNH|20250922|10:35:54|S|150|1.735000||
B|AAPL|20250922|10:35:55|S|200|252.570000||
B|DXYZ|20250922|10:35:55|S|100|27.070000||
B|RGLD|20250922|10:35:55|S|13|189.105000||
B|SLNH|20250922|10:35:55|S|100|1.740000||
B|ASML|20250922|10:35:56|S|10|954.800000||
B|AVGO|20250922|10:35:56|S|4|343.830000||
B|GDX|20250922|10:35:56|S|300|72.975000||
B|LIMN|20250922|10:35:56|S|200|1.160000||
B|SLV|20250922|10:35:56|S|30|39.599300||
B|ZS|20250922|10:35:56|S|11|288.542100||
B|AMZN|20250922|10:35:57|S|2|229.830000||
B|CLSK|20250922|10:35:57|S|260|13.005000||
B|FIG|20250922|10:35:57|S|300|57.410000||
B|JMIA|20250922|10:35:57|S|11|11.570000||
B|VUG|20250922|10:35:57|S|1|481.556000||
B|EWZ|20250922|10:35:58|S|1|30.400000||
B|IEMG|20250922|10:35:58|S|1|65.695000||
B|VEA|20250922|10:35:58|S|5|59.635000||
B|CONL|20250922|10:35:59|S|100|36.780000||
B|FLCA|20250922|10:35:59|S|28|45.500000||
B|SOFI|20250922|10:35:59|S|20|30.139300||
B|SOXX|20250922|10:35:59|S|6|268.040000||
B|BGSF|20250922|10:36:00|S|1|7.572000||
B|BIL|20250922|10:36:00|S|22|91.690000||
B|MSTU|20250922|10:36:00|S|500|5.260000||
B|QLGN|20250922|10:36:00|S|100|6.410000||
B|TSLA|20250922|10:36:00|S|20|442.990000||
B|TSLA|20250922|10:36:00|S|100|442.947300||
B|TSLA|20250922|10:36:00|S|100|442.980000||
B|TTD|20250922|10:36:00|S|100|45.100000||
B|TTMI|20250922|10:36:00|S|81|52.812700||
B|AGRI|20250922|10:36:01|S|100|5.800000||
B|BABA|20250922|10:36:01|S|12|164.917700||
B|COMP|20250922|10:36:01|S|347|8.600000||
B|ETHA|20250922|10:36:01|S|1|31.845000||
B|PEP|20250922|10:36:01|S|30|141.450000||
B|SOFI|20250922|10:36:01|S|10|30.145000||
B|TSLA|20250922|10:36:01|S|1|442.970000||
B|TSLA|20250922|10:36:01|S|10|442.970000||
B|TSLA|20250922|10:36:01|S|30|443.005000||
B|TSLA|20250922|10:36:01|S|31|442.980000||
B|TSLA|20250922|10:36:01|S|50|442.970000||
B|AVAV|20250922|10:36:02|S|1|281.900000||
B|CGC|20250922|10:36:02|S|50|1.330000||
B|FETH|20250922|10:36:02|S|50|42.020000||
B|FUTU|20250922|10:36:02|S|4|168.160000||
B|HD|20250922|10:36:02|S|32|412.135000||
B|MUX|20250922|10:36:02|S|200|14.750000||
B|OKLO|20250922|10:36:02|S|50|132.145000||
B|OSCR|20250922|10:36:02|S|100|18.289300||
B|PBPB|20250922|10:36:02|S|16|17.025000||
B|SOFI|20250922|10:36:02|S|15|30.149300||
B|TSLA|20250922|10:36:02|S|50|443.020000||
B|TSLA|20250922|10:36:02|S|200|443.020000||
B|WDC|20250922|10:36:02|S|14|110.120000||
B|OKLO|20250922|10:36:03|S|160|132.290000||
B|ASTS|20250922|10:36:04|S|255|47.695000||
B|DX|20250922|10:36:04|S|3|12.007500||
B|PYPL|20250922|10:36:04|S|6|67.809300||
B|PYPL|20250922|10:36:04|S|38|67.810000||
B|TSLA|20250922|10:36:04|S|11|443.080000||
B|ZEPP|20250922|10:36:04|S|50|49.200000||
B|DIS|20250922|10:36:05|S|90|113.088300||
B|HESM|20250922|10:36:05|S|300|35.430000||
B|HOOD|20250922|10:36:05|S|50|123.940000||
B|KHC|20250922|10:36:05|S|1200|26.448500||
B|LSH|20250922|10:36:05|S|400|1.260000||
B|PLTR|20250922|10:36:05|S|35|180.125000||
B|GRAL|20250922|10:36:06|S|30|45.150000||
B|HOOD|20250922|10:36:06|S|100|123.925000||
B|NVDA|20250922|10:36:06|S|400|175.760700||
B|RIVN|20250922|10:36:06|S|1040|14.989300||
B|SNPS|20250922|10:36:06|S|100|501.230000||
B|TQQQ|20250922|10:36:06|S|200|103.602500||
B|TSLA|20250922|10:36:06|S|50|443.030000||
B|TTMI|20250922|10:36:06|S|20|52.930000||
B|ESTC|20250922|10:36:07|S|10|88.580000||
B|REG|20250922|10:36:07|S|43|69.900000||
B|SNPS|20250922|10:36:07|S|33|501.660000||
B|SOXS|20250922|10:36:07|S|100|5.410000||
B|ADBE|20250922|10:36:08|S|3|362.283500||
B|ASTS|20250922|10:36:08|S|50|47.695000||
B|CRM|20250922|10:36:08|S|1|247.890000||
B|OSCR|20250922|10:36:08|S|400|18.299300||
B|SOFI|20250922|10:36:08|S|700|30.175000||
B|TQQQ|20250922|10:36:08|S|700|103.605000||
B|APP|20250922|10:36:09|S|1|651.060000||
B|BABA|20250922|10:36:09|S|6|164.875000||
B|DJT|20250922|10:36:09|S|1|17.780000||
B|QBTS|20250922|10:36:09|S|30|25.305000||
B|TSLA|20250922|10:36:09|S|40|443.010000||
B|TSLA|20250922|10:36:09|S|100|443.005000||
B|AMAT|20250922|10:36:10|S|3|196.130000||
B|BA|20250922|10:36:10|S|20|211.870000||
B|CLSK|20250922|10:36:10|S|500|13.005000||
B|CVNA|20250922|10:36:10|S|5|390.680000||
B|HOOD|20250922|10:36:10|S|400|123.920000||
B|TEM|20250922|10:36:10|S|100|92.150000||
B|TLN|20250922|10:36:10|S|8|417.741000||
B|TSLA|20250922|10:36:10|S|250|443.003200||
B|AMZN|20250922|10:36:11|S|50|229.815000||
B|BMNR|20250922|10:36:11|S|2|56.910000||
B|BOXL|20250922|10:36:11|S|100|7.320000||
B|BOXL|20250922|10:36:11|S|300|7.320000||
B|EXEL|20250922|10:36:11|S|20|40.565000||
B|META|20250922|10:36:11|S|19|778.890000||
B|SPY|20250922|10:36:11|S|100|664.255000||
B|TEM|20250922|10:36:11|S|30|92.140000||
B|JOUT|20250922|10:36:12|S|100|40.870000||
B|SPY|20250922|10:36:12|S|20|664.255000||
B|SYM|20250922|10:36:12|S|50|57.960000||
B|UPST|20250922|10:36:12|S|1|64.900500||
B|BITF|20250922|10:36:13|S|1950|2.950000||
B|CRM|20250922|10:36:13|S|3|247.865000||
B|LHX|20250922|10:36:13|S|50|281.710000||
B|MSFT|20250922|10:36:13|S|1|515.937500||
B|QBTS|20250922|10:36:13|S|20|25.299300||
B|SLV|20250922|10:36:13|S|100|39.589300||
B|TDW|20250922|10:36:13|S|191|54.660000||
B|BOXL|20250922|10:36:14|S|300|7.270000||
B|FIG|20250922|10:36:14|S|4|57.320000||
B|HCKT|20250922|10:36:14|S|23|19.670000||
B|LAC|20250922|10:36:14|S|5100|3.230000||
B|MUX|20250922|10:36:14|S|240|14.750000||
B|NVDL|20250922|10:36:14|S|5|83.689900||
B|PLUG|20250922|10:36:14|S|200|2.455000||
B|SNPS|20250922|10:36:14|S|5|501.900000||
B|TUYA|20250922|10:36:14|S|100|2.550000||
B|CRWV|20250922|10:36:15|S|25|122.685000||
B|CVX|20250922|10:36:15|S|3|156.240000||
B|ORCL|20250922|10:36:15|S|200|315.360000||
B|PLTR|20250922|10:36:15|S|100|180.148800||
B|QBTS|20250922|10:36:15|S|10|25.285000||
B|QQQ|20250922|10:36:15|S|100|600.010700||
B|AAOI|20250922|10:36:16|S|100|28.398500||
B|AAPL|20250922|10:36:16|S|100|252.380000||
B|ADBE|20250922|10:36:16|S|50|362.280000||
B|BAH|20250922|10:36:16|S|161|100.160000||
B|ISRG|20250922|10:36:16|S|10|439.080000||
B|KMI|20250922|10:36:16|S|1000|27.356200||
B|KO|20250922|10:36:16|S|1|66.570000||
B|OKLO|20250922|10:36:16|S|19|132.350000||
B|OKLO|20250922|10:36:16|S|25|132.510000||
B|ORCL|20250922|10:36:16|S|1|315.290000||
B|QBTS|20250922|10:36:16|S|60|25.275000||
B|RXRX|20250922|10:36:16|S|40|5.080000||
B|SPXL|20250922|10:36:16|S|3|211.049300||
B|SPY|20250922|10:36:16|S|10|664.309300||
B|SPY|20250922|10:36:16|S|23|664.315000||
B|IONQ|20250922|10:36:17|S|100|70.510000||
B|MCD|20250922|10:36:17|S|20|302.275000||
B|NVDA|20250922|10:36:17|S|100|175.815000||
B|QLGN|20250922|10:36:17|S|8|6.340000||
B|SNPS|20250922|10:36:17|S|300|501.605000||
B|SOXS|20250922|10:36:17|S|50|5.415000||
B|ADBE|20250922|10:36:18|S|1|362.283500||
B|CYD|20250922|10:36:18|S|26|39.330000||
B|JTAI|20250922|10:36:18|S|700|3.560000||
B|LEU|20250922|10:36:18|S|75|292.750000||
B|ABBV|20250922|10:36:19|S|10|223.803800||
B|IONQ|20250922|10:36:19|S|10|70.538300||
B|NBIS|20250922|10:36:19|S|100|103.400000||
B|NBIS|20250922|10:36:19|S|100|103.430000||
B|OKLO|20250922|10:36:19|S|25|132.500000||
B|PGR|20250922|10:36:19|S|15|241.500000||
B|PLTR|20250922|10:36:19|S|50|180.168500||
B|PLUG|20250922|10:36:19|S|100|2.455000||
B|ASTS|20250922|10:36:20|S|80|47.770000||
B|BULL|20250922|10:36:20|S|20|13.899300||
B|EAT|20250922|10:36:20|S|2|138.580000||
B|GOOGL|20250922|10:36:20|S|100|254.720000||
B|PLTR|20250922|10:36:20|S|20|180.140000||
B|QQQ|20250922|10:36:20|S|2|599.995000||
B|SNPS|20250922|10:36:20|S|100|501.890000||
B|SOFI|20250922|10:36:20|S|5|30.179300||
B|SPY|20250922|10:36:20|S|300|664.300700||
B|SPY|20250922|10:36:20|S|1390|664.300000||
B|CRWV|20250922|10:36:21|S|100|122.670000||
B|GOOG|20250922|10:36:21|S|10|255.285000||
B|GOOGL|20250922|10:36:21|S|100|254.729000||
B|OKE|20250922|10:36:21|S|100|71.700000||
B|RBLU|20250922|10:36:21|S|2|99.540000||
B|SOFI|20250922|10:36:21|S|10|30.179300||
B|VIRT|20250922|10:36:21|S|200|35.288800||
B|CHD|20250922|10:36:22|S|724|87.300000||
B|OKLO|20250922|10:36:22|S|156|132.290000||
B|OSCR|20250922|10:36:22|S|50|18.299300||
B|PLUG|20250922|10:36:22|S|100|2.460000||
B|SOFI|20250922|10:36:22|S|100|30.179300||
B|ADI|20250922|10:36:23|S|6|247.090000||
B|CMCSA|20250922|10:36:23|S|30|31.385000||
B|MSFT|20250922|10:36:23|S|1|515.947300||
B|PLUG|20250922|10:36:23|S|1000|2.455000||
B|STX|20250922|10:36:23|S|4|225.833300||
B|TSLA|20250922|10:36:23|S|10|442.990000||
B|ASTS|20250922|10:36:24|S|50|47.780000||
B|ETHU|20250922|10:36:24|S|100|134.580000||
B|MBX|20250922|10:36:24|S|44|22.580000||
B|NVDA|20250922|10:36:24|S|100|175.805000||
B|OSCR|20250922|10:36:24|S|100|18.299300||
B|PATH|20250922|10:36:24|S|100|12.715000||
B|RBLX|20250922|10:36:24|S|165|138.160000||
B|TSLA|20250922|10:36:24|S|100|442.925000||
B|VUG|20250922|10:36:24|S|1|481.690000||
B|YPF|20250922|10:36:24|S|300|26.430000||
B|FANG|20250922|10:36:25|S|9|136.790000||
B|GBR|20250922|10:36:25|S|20|1.030000||
B|LULU|20250922|10:36:25|S|81|169.070000||
B|PRME|20250922|10:36:25|S|100|4.955000||
B|QUBT|20250922|10:36:25|S|100|19.990000||
B|WDAY|20250922|10:36:25|S|25|237.820000||
B|YPF|20250922|10:36:25|S|300|26.440000||
B|BOXL|20250922|10:36:26|S|15|7.280000||
B|BOXL|20250922|10:36:26|S|300|7.260000||
B|MRVL|20250922|10:36:26|S|20|74.201200||
B|WRD|20250922|10:36:26|S|100|11.775000||
B|BOXL|20250922|10:36:27|S|200|7.160000||
B|PFE|20250922|10:36:27|S|1|24.615000||
B|PLUG|20250922|10:36:27|S|19900|2.455000||
B|TSLA|20250922|10:36:27|S|50|442.960000||
B|TSLA|20250922|10:36:27|S|100|442.930000||
B|XLE|20250922|10:36:27|S|10|87.429300||
B|YPF|20250922|10:36:27|S|400|26.440000||
B|DGXX|20250922|10:36:28|S|100|2.400000||
B|F|20250922|10:36:28|S|20|11.600000||
B|KHC|20250922|10:36:28|S|4000|26.450000||
B|PCAR|20250922|10:36:28|S|15|97.230000||
B|SNPS|20250922|10:36:28|S|4|502.550000||
B|SNPS|20250922|10:36:28|S|69|501.930000||
B|UPS|20250922|10:36:28|S|1|83.440000||
B|YPF|20250922|10:36:28|S|200|26.460000||
B|ETHA|20250922|10:36:29|S|6|31.815000||
B|FLNC|20250922|10:36:29|S|340|10.499300||
B|MARA|20250922|10:36:29|S|1|17.440000||
B|MARA|20250922|10:36:29|S|511|17.445000||
B|NGD|20250922|10:36:29|S|25|6.620000||
B|OXY|20250922|10:36:29|S|500|45.725000||
B|OXY|20250922|10:36:29|S|2170|45.730000||
B|QMCO|20250922|10:36:29|S|200|12.170000||
B|SLV|20250922|10:36:29|S|40|39.589300||
B|BBAR|20250922|10:36:30|S|20|9.515000||
B|BKKT|20250922|10:36:30|S|100|14.490000||
B|BTE|20250922|10:36:30|S|2463|2.370000||
B|CDNS|20250922|10:36:30|S|3|369.470000||
B|ORCL|20250922|10:36:30|S|1|315.697600||
B|PLUG|20250922|10:36:30|S|100|2.450000||
B|SGOV|20250922|10:36:30|S|20|100.625000||
B|SNOW|20250922|10:36:30|S|5|227.072000||
B|TSLA|20250922|10:36:30|S|6|442.655000||
B|TSLA|20250922|10:36:30|S|50|442.622200||
B|TSLA|20250922|10:36:30|S|74|442.640000||
B|TSLA|20250922|10:36:30|S|75|442.597000||
B|TSLL|20250922|10:36:30|S|50|21.155000||
B|YPF|20250922|10:36:30|S|100|26.460000||
B|BOXL|20250922|10:36:31|S|150|7.190000||
B|CGC|20250922|10:36:31|S|10|1.330000||
B|CORZ|20250922|10:36:31|S|40|16.305000||
B|SERV|20250922|10:36:31|S|200|13.915000||
B|TIC|20250922|10:36:31|S|100|13.525000||
B|YPF|20250922|10:36:31|S|100|26.460000||
B|AMD|20250922|10:36:32|S|10|161.219900||
B|CMCSA|20250922|10:36:32|S|300|31.385000||
B|GOOGL|20250922|10:36:32|S|100|254.740000||
B|JD|20250922|10:36:32|S|20|34.475000||
B|KVUE|20250922|10:36:32|S|1000|17.155000||
B|PLTR|20250922|10:36:32|S|4|180.178600||
B|QQQ|20250922|10:36:32|S|22|600.005000||
B|RDDT|20250922|10:36:32|S|26|256.930000||
B|TSLA|20250922|10:36:32|S|3|442.620000||
B|TSLA|20250922|10:36:32|S|300|442.585000||
B|TSLL|20250922|10:36:32|S|100|21.140000||
B|UPST|20250922|10:36:32|S|10|64.890000||
B|AVGO|20250922|10:36:33|S|20|343.910000||
B|GOOG|20250922|10:36:33|S|10|255.298600||
B|PAAS|20250922|10:36:33|S|1000|36.595000||
B|PANW|20250922|10:36:33|S|1|206.360000||
B|SGOV|20250922|10:36:33|S|198|100.625000||
B|TSLA|20250922|10:36:33|S|1|442.620000||
B|TSLA|20250922|10:36:33|S|10|442.600000||
B|TSLA|20250922|10:36:33|S|20|442.600000||
B|TSLA|20250922|10:36:33|S|25|442.710000||
B|VG|20250922|10:36:33|S|100|13.740000||
B|YPF|20250922|10:36:33|S|100|26.480000||
B|ORCL|20250922|10:36:34|S|10|315.530000||
B|PLUG|20250922|10:36:34|S|100|2.450000||
B|PLUG|20250922|10:36:34|S|600|2.445000||
B|RXRX|20250922|10:36:34|S|150|5.075000||
B|TEM|20250922|10:36:34|S|20|92.320000||
B|TME|20250922|10:36:34|S|100|24.830000||
B|TSLA|20250922|10:36:34|S|590|442.810000||
B|BOXL|20250922|10:36:35|S|100|7.130000||
B|BOXL|20250922|10:36:35|S|300|7.130000||
B|NVDQ|20250922|10:36:35|S|2|1.055000||
B|XPEV|20250922|10:36:35|S|11|21.485000||
B|ZS|20250922|10:36:35|S|2|288.335900||
B|AMR|20250922|10:36:36|S|5|164.200000||
B|BOXL|20250922|10:36:36|S|20|7.115000||
B|BOXL|20250922|10:36:36|S|32|7.120000||
B|CRMG|20250922|10:36:36|S|100|12.770000||
B|CRMG|20250922|10:36:36|S|100|12.770000||
B|CRMG|20250922|10:36:36|S|800|12.770000||
B|NUAI|20250922|10:36:36|S|200|0.641000||
B|PFE|20250922|10:36:36|S|1|24.609300||
B|REKR|20250922|10:36:36|S|100|1.865000||
B|RIVN|20250922|10:36:36|S|100|14.959300||
B|SOXL|20250922|10:36:36|S|500|33.770700||
B|NGD|20250922|10:36:37|S|1000|6.615000||
B|SOFI|20250922|10:36:37|S|100|30.159300||
B|TSLA|20250922|10:36:37|S|100|442.935000||
B|AGRI|20250922|10:36:38|S|326|5.720000||
B|SNPS|20250922|10:36:38|S|5|501.860000||
B|TSLA|20250922|10:36:38|S|100|442.890000||
B|AI|20250922|10:36:39|S|326|17.973500||
B|ALAB|20250922|10:36:39|S|10|234.972500||
B|AMD|20250922|10:36:39|S|16|161.210000||
B|CNH|20250922|10:36:39|S|55|10.945000||
B|PG|20250922|10:36:39|S|6|154.798800||
B|RGTI|20250922|10:36:39|S|370|27.930000||
B|RR|20250922|10:36:39|S|400|5.030000||
B|SLV|20250922|10:36:39|S|4|39.565000||
B|SOFI|20250922|10:36:39|S|10|30.159300||
B|TEM|20250922|10:36:39|S|50|92.337900||
B|AI|20250922|10:36:40|S|700|17.975000||
B|EFX|20250922|10:36:40|S|10|252.930000||
B|IBIT|20250922|10:36:40|S|77|64.185000||
B|RGTI|20250922|10:36:40|S|160|27.930000||
B|RZLV|20250922|10:36:40|S|1400|6.180000||
B|SOXL|20250922|10:36:40|S|6|33.755000||
B|SOXL|20250922|10:36:40|S|25|33.750000||
B|TIC|20250922|10:36:40|S|100|13.525000||
B|TX|20250922|10:36:40|S|1|34.690000||
B|XAIR|20250922|10:36:40|S|100|2.205000||
B|AMD|20250922|10:36:41|S|5|161.220000||
B|AMD|20250922|10:36:41|S|10|161.217300||
B|CCJ|20250922|10:36:41|S|300|84.340000||
B|CCJ|20250922|10:36:41|S|300|84.340000||
B|NCLH|20250922|10:36:41|S|20|25.089300||
B|TSLA|20250922|10:36:41|S|100|443.120000||
B|WDC|20250922|10:36:41|S|10|110.095000||
B|BLMZ|20250922|10:36:42|S|38|0.184000||
B|GEV|20250922|10:36:42|S|6|625.820000||
B|GOOG|20250922|10:36:42|S|13|255.258800||
B|HGLB|20250922|10:36:42|S|14|8.995800||
B|MSFT|20250922|10:36:42|S|5|515.898300||
B|TSLA|20250922|10:36:42|S|45|443.135000||
B|TSLA|20250922|10:36:42|S|100|443.120000||
B|TSLA|20250922|10:36:42|S|725|443.100000||
B|FTNT|20250922|10:36:43|S|20|82.895000||
B|IBKR|20250922|10:36:43|S|300|64.050000||
B|OKE|20250922|10:36:43|S|20|71.665000||
B|QBTS|20250922|10:36:43|S|50|25.289300||
B|TGS|20250922|10:36:43|S|55|22.430000||
B|VRT|20250922|10:36:43|S|10|142.940000||
B|AAPL|20250922|10:36:44|S|100|252.460000||
B|ALAB|20250922|10:36:44|S|15|235.031800||
B|DGXX|20250922|10:36:44|S|800|2.400000||
B|EEM|20250922|10:36:44|S|100|52.995000||
B|FLNC|20250922|10:36:44|S|25|10.389300||
B|QMCO|20250922|10:36:44|S|100|12.115000||
B|SOFI|20250922|10:36:44|S|200|30.155000||
B|ALAB|20250922|10:36:45|S|40|235.170000||
B|ARCO|20250922|10:36:45|S|4|6.845000||
B|D|20250922|10:36:45|S|400|59.609900||
B|NOW|20250922|10:36:45|S|10|941.560000||
B|QMCO|20250922|10:36:45|S|200|12.115000||
B|TSLA|20250922|10:36:45|S|4|442.970000||
B|VXUS|20250922|10:36:45|S|14|73.065000||
B|ASTS|20250922|10:36:46|S|500|47.570000||
B|BOXL|20250922|10:36:46|S|200|7.135000||
B|GSRT|20250922|10:36:46|S|40|10.615000||
B|ITUB|20250922|10:36:46|S|5|7.165000||
B|SMLR|20250922|10:36:46|S|40|31.427400||
B|TSLA|20250922|10:36:46|S|40|443.005000||
B|BMNR|20250922|10:36:47|S|200|56.885000||
B|CPA|20250922|10:36:47|S|45|117.980000||
B|FUTU|20250922|10:36:47|S|50|168.273100||
B|OKLO|20250922|10:36:47|S|10|131.850000||
B|TSLA|20250922|10:36:47|S|50|443.005000||
B|TSMX|20250922|10:36:47|S|28|43.800000||
B|AMD|20250922|10:36:48|S|200|161.239900||
B|APLD|20250922|10:36:48|S|92|21.409300||
B|FUTU|20250922|10:36:48|S|3|168.273100||
B|MSFT|20250922|10:36:48|S|2|515.896000||
B|WU|20250922|10:36:48|S|3258|8.120000||
B|Z|20250922|10:36:48|S|100|84.100000||
B|Z|20250922|10:36:48|S|100|84.100000||
B|Z|20250922|10:36:48|S|100|84.100000||
B|BBAR|20250922|10:36:49|S|1|9.470000||
B|CRM|20250922|10:36:49|S|5|247.905000||
B|CRWD|20250922|10:36:49|S|10|490.000000||
B|PLTR|20250922|10:36:49|S|100|180.088800||
B|TSLA|20250922|10:36:49|S|1|443.020000||
B|VEA|20250922|10:36:49|S|1|59.639900||
B|XSMO|20250922|10:36:49|S|57|72.970000||
B|ADBE|20250922|10:36:50|S|1|362.262800||
B|BITF|20250922|10:36:50|S|100|2.945000||
B|CRESY|20250922|10:36:50|S|48|9.428800||
B|HOOD|20250922|10:36:50|S|2|123.968800||
B|MSTR|20250922|10:36:50|S|2|338.090000||
B|NVDA|20250922|10:36:50|S|386|175.739500||
B|ORCL|20250922|10:36:50|S|80|315.443300||
B|PGY|20250922|10:36:50|S|25|41.602500||
B|TEM|20250922|10:36:50|S|200|92.340000||
B|AMZN|20250922|10:36:51|S|5|229.880000||
B|BTBT|20250922|10:36:51|S|13|3.020000||
B|QCOM|20250922|10:36:51|S|2|167.450000||
B|QXO|20250922|10:36:51|S|100|20.235000||
B|ROBN|20250922|10:36:51|S|100|82.280000||
B|WOLF|20250922|10:36:51|S|15|2.305000||
B|YPF|20250922|10:36:51|S|100|26.480000||
B|BOXL|20250922|10:36:52|S|88|7.150000||
B|GDE|20250922|10:36:52|S|100|55.580000||
B|MESO|20250922|10:36:52|S|3|17.060000||
B|NVDA|20250922|10:36:52|S|47|175.730700||
B|OSCR|20250922|10:36:52|S|100|18.329300||
B|STZ|20250922|10:36:52|S|13|135.000000||
B|TSLQ|20250922|10:36:52|S|500|8.197700||
B|GLD|20250922|10:36:53|S|41|342.215000||
B|RKLB|20250922|10:36:53|S|6|49.260000||
B|TSLA|20250922|10:36:53|S|30|443.225000||
B|ASTS|20250922|10:36:54|S|300|47.580000||
B|CRCL|20250922|10:36:54|S|200|137.000000||
B|MP|20250922|10:36:54|S|205|71.430000||
B|PLTR|20250922|10:36:54|S|120|180.098600||
B|SPGI|20250922|10:36:54|S|6|509.780000||
B|TGT|20250922|10:36:54|S|5|86.810000||
B|TSLA|20250922|10:36:54|S|100|443.225000||
B|TZA|20250922|10:36:54|S|100|8.237500||
B|UNH|20250922|10:36:54|S|100|338.770000||
B|CRSP|20250922|10:36:55|S|25|63.690000||
B|INSW|20250922|10:36:55|S|5|47.575000||
B|OKLO|20250922|10:36:55|S|10|131.840000||
B|SSRM|20250922|10:36:55|S|1000|22.750900||
B|TEM|20250922|10:36:55|S|40|92.110000||
B|YPF|20250922|10:36:55|S|100|26.490000||
B|AAPL|20250922|10:36:56|S|7|252.450000||
B|DDOG|20250922|10:36:56|S|6|135.890000||
B|FUTU|20250922|10:36:56|S|10|168.390000||
B|IREN|20250922|10:36:56|S|95|41.980000||
B|IWM|20250922|10:36:56|S|93|242.152400||
B|JOBY|20250922|10:36:56|S|100|15.565000||
B|KC|20250922|10:36:56|S|20|16.680000||
B|KO|20250922|10:36:56|S|1|66.570000||
B|ORCL|20250922|10:36:56|S|100|315.401000||
B|PYPL|20250922|10:36:56|S|25|67.769300||
B|SNDK|20250922|10:36:56|S|100|104.140000||
B|SPT|20250922|10:36:56|S|1|14.170000||
B|TQQQ|20250922|10:36:56|S|100|103.555000||
B|APP|20250922|10:36:57|S|100|650.660000||
B|BABA|20250922|10:36:57|S|3|164.950000||
B|FLNC|20250922|10:36:57|S|2|10.409300||
B|NBIS|20250922|10:36:57|S|2|103.140000||
B|TIGR|20250922|10:36:57|S|100|10.610700||
B|SOFI|20250922|10:36:58|S|1|30.099300||
B|SOUN|20250922|10:36:58|S|1|16.210000||
B|TSLA|20250922|10:36:58|S|20|443.290000||
B|TSLA|20250922|10:36:58|S|100|443.290000||
B|WPM|20250922|10:36:58|S|22|106.135000||
B|XLP|20250922|10:36:58|S|2|78.249300||
B|ZS|20250922|10:36:58|S|9|288.397200||
B|CDNA|20250922|10:36:59|S|100|14.810000||
B|KHC|20250922|10:36:59|S|200|26.449300||
B|TSLA|20250922|10:36:59|S|200|443.252700||
B|TSLQ|20250922|10:36:59|S|190|8.189300||
B|AGRI|20250922|10:37:00|S|1000|5.748700||
B|BKKT|20250922|10:37:00|S|100|14.645000||
B|INTC|20250922|10:37:00|S|78|29.455000||
B|KOD|20250922|10:37:00|S|504|13.260000||
B|O|20250922|10:37:00|S|166|58.825000||
B|SOFI|20250922|10:37:00|S|500|30.097400||
B|VERI|20250922|10:37:00|S|100|5.645000||
B|BITF|20250922|10:37:01|S|100|2.945000||
B|CRWD|20250922|10:37:01|S|100|489.820000||
B|EME|20250922|10:37:01|S|1|638.330000||
B|IONQ|20250922|10:37:01|S|14|70.470000||
B|TSLA|20250922|10:37:01|S|28|443.400000||
B|TSLA|20250922|10:37:01|S|40|443.397500||
B|ETHA|20250922|10:37:02|S|2|31.819300||
B|GLXY|20250922|10:37:02|S|200|31.930000||
B|ICLR|20250922|10:37:02|S|7|172.240000||
B|NVNI|20250922|10:37:02|S|5|1.205000||
B|SMLR|20250922|10:37:02|S|100|31.210000||
B|SRPT|20250922|10:37:02|S|75|19.360000||
B|TSLA|20250922|10:37:02|S|25|443.450000||
B|TSLA|20250922|10:37:02|S|50|443.382700||
B|TSLA|20250922|10:37:02|S|53|443.350000||
B|TSLA|20250922|10:37:02|S|170|443.350000||
B|UAL|20250922|10:37:02|S|49|101.540000||
B|VG|20250922|10:37:02|S|100|13.740000||
B|VT|20250922|10:37:02|S|83|137.463500||
B|AAPL|20250922|10:37:03|S|9|252.460000||
B|LULU|20250922|10:37:03|S|1|169.260000||
B|META|20250922|10:37:03|S|5|778.800000||
B|QLGN|20250922|10:37:03|S|200|6.270000||
B|SOFI|20250922|10:37:03|S|30|30.105000||
B|BOTZ|20250922|10:37:04|S|100|35.349300||
B|DJTU|20250922|10:37:04|S|200|9.320000||
B|ETHU|20250922|10:37:04|S|4|134.620000||
B|GS|20250922|10:37:04|S|1|802.060000||
B|KWEB|20250922|10:37:04|S|100|41.635000||
B|MDB|20250922|10:37:04|S|8|325.045000||
B|SLV|20250922|10:37:04|S|100|39.555000||
B|TSLA|20250922|10:37:04|S|40|443.410000||
B|TSLA|20250922|10:37:04|S|50|443.380000||
B|TSLA|20250922|10:37:04|S|200|443.382300||
B|TTWO|20250922|10:37:04|S|50|254.350000||
B|UPS|20250922|10:37:04|S|100|83.478800||
B|BOXL|20250922|10:37:05|S|100|7.090000||
B|MPWR|20250922|10:37:05|S|1|919.930000||
B|SGOV|20250922|10:37:05|S|140|100.625000||
B|SOXS|20250922|10:37:05|S|10|5.415000||
B|UNG|20250922|10:37:05|S|138|12.388700||
B|AAL|20250922|10:37:06|S|3500|12.025000||
B|AAPL|20250922|10:37:06|S|7|252.440000||
B|BNTX|20250922|10:37:06|S|100|99.150000||
B|MSFT|20250922|10:37:06|S|10|515.867800||
B|NEE|20250922|10:37:06|S|2|71.970000||
B|ORCL|20250922|10:37:06|S|17|315.510000||
B|TSLA|20250922|10:37:06|S|100|443.325000||
B|ALAB|20250922|10:37:07|S|5|236.225000||
B|AVGO|20250922|10:37:07|S|10|343.800000||
B|ETHU|20250922|10:37:07|S|90|134.630000||
B|IAU|20250922|10:37:07|S|500|70.055000||
B|KMB|20250922|10:37:07|S|1|124.410000||
B|QMCO|20250922|10:37:07|S|200|12.200000||
B|ALAB|20250922|10:37:08|S|30|236.225000||
B|AS|20250922|10:37:08|S|100|35.610000||
B|NNE|20250922|10:37:08|S|2|43.515000||
B|NVDA|20250922|10:37:08|S|200|175.760000||
B|PLTR|20250922|10:37:08|S|1|179.970000||
B|SOFI|20250922|10:37:08|S|3|30.099300||
B|TSLA|20250922|10:37:08|S|100|443.230000||
B|TSLA|20250922|10:37:08|S|100|443.267100||
B|UBER|20250922|10:37:08|S|400|101.280400||
B|CRM|20250922|10:37:09|S|1|247.935000||
B|CRWD|20250922|10:37:09|S|100|490.160000||
B|PATH|20250922|10:37:09|S|30|12.733500||
B|PRU|20250922|10:37:09|S|29|103.200000||
B|RUN|20250922|10:37:09|S|600|17.080000||
B|TSLA|20250922|10:37:09|S|100|443.267100||
B|UP|20250922|10:37:09|S|53|2.450000||
B|AAPL|20250922|10:37:10|S|27|252.315000||
B|AEO|20250922|10:37:10|S|100|18.175000||
B|ALAB|20250922|10:37:10|S|70|236.225000||
B|AS|20250922|10:37:10|S|164|35.570000||
B|BLDR|20250922|10:37:10|S|20|120.570000||
B|IVV|20250922|10:37:10|S|8|667.460500||
B|QQQ|20250922|10:37:10|S|2|599.945000||
B|RDDT|20250922|10:37:10|S|100|256.260000||
B|RKT|20250922|10:37:10|S|99|19.805000||
B|Z|20250922|10:37:10|S|12|84.165700||
B|AVGO|20250922|10:37:11|S|8|343.720000||
B|BKR|20250922|10:37:11|S|100|46.889300||
B|BOXL|20250922|10:37:11|S|28|7.065000||
B|CRWV|20250922|10:37:11|S|100|122.950000||
B|GGLL|20250922|10:37:11|S|1|69.910000||
B|INTC|20250922|10:37:11|S|2|29.465000||
B|RGLD|20250922|10:37:11|S|25|188.890000||
B|SCHX|20250922|10:37:11|S|1631|26.388100||
B|SOFI|20250922|10:37:11|S|100|30.095000||
B|SOFI|20250922|10:37:11|S|100|30.095000||
B|AS|20250922|10:37:12|S|100|35.575000||
B|BB|20250922|10:37:12|S|32|4.275000||
B|BBWI|20250922|10:37:12|S|20|25.939300||
B|FIG|20250922|10:37:12|S|10|57.460000||
B|GDX|20250922|10:37:12|S|300|72.865000||
B|LUV|20250922|10:37:12|S|200|32.060000||
B|PFF|20250922|10:37:12|S|29|31.990000||
B|TEM|20250922|10:37:12|S|107|92.186000||
B|TSLA|20250922|10:37:12|S|20|442.972700||
B|TSLA|20250922|10:37:12|S|57|442.940000||
B|CAT|20250922|10:37:13|S|40|460.200000||
B|CLSK|20250922|10:37:13|S|80|12.975000||
B|DUOL|20250922|10:37:13|S|50|308.710000||
B|NICE|20250922|10:37:13|S|1|151.280000||
B|PLUG|20250922|10:37:13|S|400|2.430000||
B|QMCO|20250922|10:37:13|S|21|12.180000||
B|RR|20250922|10:37:13|S|255|5.015000||
B|VGK|20250922|10:37:13|S|6|78.980000||
B|VT|20250922|10:37:13|S|4|137.465000||
B|WDC|20250922|10:37:13|S|10|109.880000||
B|AMD|20250922|10:37:14|S|9|161.210000||
B|BE|20250922|10:37:14|S|100|82.520000||
B|BLDR|20250922|10:37:14|S|20|120.509000||
B|FIG|20250922|10:37:14|S|25|57.490000||
B|BAK|20250922|10:37:15|S|300|3.050000||
B|BTBT|20250922|10:37:15|S|100|3.015000||
B|NOG|20250922|10:37:15|S|8|25.085000||
B|PFE|20250922|10:37:15|S|3|24.609300||
B|RGTI|20250922|10:37:15|S|900|27.925000||
B|TSLA|20250922|10:37:15|S|50|443.080000||
B|BABA|20250922|10:37:16|S|10|164.910000||
B|DFDV|20250922|10:37:16|S|10|15.660000||
B|META|20250922|10:37:16|S|5|778.710000||
B|NVDA|20250922|10:37:16|S|2|175.763500||
B|QBTS|20250922|10:37:16|S|500|25.287700||
B|T|20250922|10:37:16|S|1|28.975000||
B|TSLA|20250922|10:37:16|S|70|443.065000||
B|TSLA|20250922|10:37:16|S|100|443.065000||
B|ZTO|20250922|10:37:16|S|1|18.710000||
B|MARA|20250922|10:37:17|S|50|17.445000||
B|MSFT|20250922|10:37:17|S|8|515.867500||
B|ORCL|20250922|10:37:17|S|100|315.745800||
B|PFE|20250922|10:37:17|S|4|24.609300||
B|TMF|20250922|10:37:17|S|50|39.755000||
B|VZ|20250922|10:37:17|S|40|43.365300||
B|ALAB|20250922|10:37:18|S|20|236.745000||
B|DBI|20250922|10:37:18|S|100|3.910000||
B|EMR|20250922|10:37:18|S|12|132.070000||
B|UPST|20250922|10:37:18|S|10|64.870000||
B|VKTX|20250922|10:37:18|S|125|26.340000||
B|AG|20250922|10:37:19|S|1|11.305000||
B|APP|20250922|10:37:19|S|100|650.290000||
B|BBAI|20250922|10:37:19|S|5|6.675000||
B|IONQ|20250922|10:37:19|S|100|70.471200||
B|ISRG|20250922|10:37:19|S|10|439.350000||
B|QQQI|20250922|10:37:19|S|9|54.695000||
B|SOFI|20250922|10:37:19|S|100|30.105000||
B|UPS|20250922|10:37:19|S|3|83.485000||
B|VNET|20250922|10:37:19|S|400|9.625000||
B|AAPL|20250922|10:37:20|S|1|252.232400||
B|ADAP|20250922|10:37:20|S|600|0.181700||
B|FIG|20250922|10:37:20|S|15|57.470000||
B|SLNH|20250922|10:37:20|S|8|1.730000||
B|TSLL|20250922|10:37:20|S|4|21.195000||
B|ACHR|20250922|10:37:21|S|18|9.395000||
B|AMZN|20250922|10:37:21|S|15|229.889000||
B|BABA|20250922|10:37:21|S|10|164.905000||
B|GOOG|20250922|10:37:21|S|50|255.319100||
B|KYIV|20250922|10:37:21|S|400|10.870000||
B|MBX|20250922|10:37:21|S|10|22.800000||
B|MBX|20250922|10:37:21|S|200|22.690000||
B|MBX|20250922|10:37:21|S|200|22.730000||
B|MBX|20250922|10:37:21|S|600|22.690000||
B|MP|20250922|10:37:21|S|100|71.560000||
B|NFLX|20250922|10:37:21|S|1|1218.710000||
B|NVDA|20250922|10:37:21|S|227|175.750200||
B|OKE|20250922|10:37:21|S|50|71.685000||
B|RBRK|20250922|10:37:21|S|4|79.360000||
B|SNDK|20250922|10:37:21|S|100|104.130000||
B|UPST|20250922|10:37:21|S|100|64.870000||
B|AI|20250922|10:37:22|S|1|18.005000||
B|AMZN|20250922|10:37:22|S|5|229.869300||
B|ASTS|20250922|10:37:22|S|44|47.400000||
B|BKKT|20250922|10:37:22|S|11|14.645000||
B|FIG|20250922|10:37:22|S|30|57.460000||
B|IBO|20250922|10:37:22|S|100|0.665000||
B|INTC|20250922|10:37:22|S|1600|29.480000||
B|KC|20250922|10:37:22|S|30|16.670000||
B|MBX|20250922|10:37:22|S|200|22.660000||
B|PLTR|20250922|10:37:22|S|500|179.875000||
B|RBRK|20250922|10:37:22|S|200|79.390000||
B|TLT|20250922|10:37:22|S|200|88.645000||
B|XPON|20250922|10:37:22|S|100|1.520000||
B|AI|20250922|10:37:23|S|57|18.000700||
B|BABA|20250922|10:37:23|S|100|164.870000||
B|HOOD|20250922|10:37:23|S|2|123.918800||
B|SNAP|20250922|10:37:23|S|6000|8.799500||
B|SOUN|20250922|10:37:23|S|200|16.205000||
B|SOUN|20250922|10:37:23|S|300|16.202000||
B|SOXL|20250922|10:37:23|S|44|33.790000||
B|SOXL|20250922|10:37:23|S|200|33.790000||
B|TSLA|20250922|10:37:23|S|1|443.050000||
B|WULF|20250922|10:37:23|S|100|11.049300||
B|BE|20250922|10:37:24|S|30|82.490000||
B|BRK/B|20250922|10:37:24|S|1|494.150000||
B|PGY|20250922|10:37:24|S|5|41.710000||
B|QMCO|20250922|10:37:24|S|100|12.200000||
B|QMCO|20250922|10:37:24|S|100|12.210000||
B|SNAP|20250922|10:37:24|S|10|8.795000||
B|BTDR|20250922|10:37:25|S|300|16.840000||
B|DTE|20250922|10:37:25|S|40|135.960000||
B|MGX|20250922|10:37:25|S|1000|2.180000||
B|QBTS|20250922|10:37:25|S|100|25.299300||
B|RR|20250922|10:37:25|S|300|4.995000||
B|SOFI|20250922|10:37:25|S|100|30.119300||
B|AAPL|20250922|10:37:26|S|35|252.155000||
B|IT|20250922|10:37:26|S|15|256.860000||
B|OKE|20250922|10:37:26|S|10|71.687500||
B|OXBR|20250922|10:37:26|S|100|2.430000||
B|RIVN|20250922|10:37:26|S|2|14.930000||
B|SGOV|20250922|10:37:26|S|70|100.625000||
B|STRL|20250922|10:37:26|S|3|354.690000||
B|VOO|20250922|10:37:26|S|10|612.440000||
B|CSV|20250922|10:37:27|S|10|44.090000||
B|EXK|20250922|10:37:27|S|100|7.285000||
B|GSRT|20250922|10:37:27|S|20|10.615000||
B|MSFT|20250922|10:37:27|S|5|515.857500||
B|RIVN|20250922|10:37:27|S|100|14.940000||
B|UBOT|20250922|10:37:27|S|49|25.050000||
B|AGRI|20250922|10:37:28|S|18|5.830000||
B|GES|20250922|10:37:28|S|100|16.800000||
B|LCID|20250922|10:37:28|S|250|21.375000||
B|LMND|20250922|10:37:28|S|25|60.190000||
B|LMND|20250922|10:37:28|S|58|60.160000||
B|RGTI|20250922|10:37:28|S|3|27.915000||
B|RXRX|20250922|10:37:28|S|5|5.070000||
B|ACHR|20250922|10:37:29|S|1|9.390000||
B|ACHR|20250922|10:37:29|S|100|9.390700||
B|ALAB|20250922|10:37:29|S|40|236.660000||
B|CONL|20250922|10:37:29|S|60|36.740000||
B|ETHA|20250922|10:37:29|S|66|31.805000||
B|FDIG|20250922|10:37:29|S|1|47.573500||
B|FUTU|20250922|10:37:29|S|6|167.450000||
B|LOMA|20250922|10:37:29|S|1|7.828500||
B|TTE|20250922|10:37:29|S|20|60.748800||
B|V|20250922|10:37:29|S|10|343.470000||
B|VOO|20250922|10:37:29|S|10|612.420000||
B|AOS|20250922|10:37:30|S|14|72.180000||
B|BRK/B|20250922|10:37:30|S|40|494.170000||
B|HAL|20250922|10:37:30|S|600|22.060000||
B|ADBE|20250922|10:37:31|S|5|362.040000||
B|GOOGL|20250922|10:37:31|S|100|254.851000||
B|ABEO|20250922|10:37:32|S|5|5.400000||
B|AS|20250922|10:37:32|S|100|35.625000||
B|GDX|20250922|10:37:32|S|100|72.885000||
B|GLW|20250922|10:37:32|S|13|78.201200||
B|HIMS|20250922|10:37:32|S|17|57.860000||
B|LITE|20250922|10:37:32|S|8|162.700000||
B|O|20250922|10:37:32|S|5|58.845000||
B|SABR|20250922|10:37:32|S|593|1.850000||
B|SABR|20250922|10:37:32|S|1800|1.850000||
B|TSLA|20250922|10:37:32|S|50|443.045000||
B|UAL|20250922|10:37:32|S|65|101.530000||
B|AG|20250922|10:37:33|S|200|11.329300||
B|ASTS|20250922|10:37:33|S|400|47.515000||
B|DECK|20250922|10:37:33|S|105|112.950000||
B|VRT|20250922|10:37:33|S|4|143.120000||
B|VTMX|20250922|10:37:33|S|4|27.050000||
B|CLSK|20250922|10:37:34|S|100|12.990000||
B|CLSK|20250922|10:37:34|S|300|12.990000||
B|CLSK|20250922|10:37:34|S|600|12.990000||
B|DUOL|20250922|10:37:34|S|100|308.380000||
B|JD|20250922|10:37:34|S|20|34.425000||
B|SGOV|20250922|10:37:34|S|91|100.625000||
B|SGOV|20250922|10:37:34|S|99|100.625000||
B|SMMT|20250922|10:37:34|S|200|19.120000||
B|YAAS|20250922|10:37:34|S|5638|0.090300||
B|AAL|20250922|10:37:35|S|900|12.029300||
B|DBX|20250922|10:37:35|S|20|30.670000||
B|ORCL|20250922|10:37:35|S|15|316.180000||
B|QUBT|20250922|10:37:35|S|100|20.005000||
B|SNAP|20250922|10:37:35|S|100|8.800000||
B|SNAP|20250922|10:37:35|S|700|8.798000||
B|SNAP|20250922|10:37:35|S|1200|8.795000||
B|TGT|20250922|10:37:35|S|1|86.777000||
B|LMND|20250922|10:37:36|S|30|60.164300||
B|OCUL|20250922|10:37:36|S|700|12.300000||
B|OPEN|20250922|10:37:36|S|210|9.295000||
B|TSLA|20250922|10:37:36|S|200|442.813000||
B|VT|20250922|10:37:36|S|1|137.465000||
B|BAC|20250922|10:37:37|S|1|52.265000||
B|MSFT|20250922|10:37:37|S|20|515.987500||
B|MSTY|20250922|10:37:37|S|175|15.795000||
B|ORCL|20250922|10:37:37|S|50|316.230000||
B|VRTX|20250922|10:37:37|S|50|385.400000||
B|ASTS|20250922|10:37:38|S|50|47.420000||
B|CRWV|20250922|10:37:38|S|5|122.970000||
B|ETHA|20250922|10:37:38|S|12|31.805000||
B|ORCL|20250922|10:37:38|S|825|316.280000||
B|SOFI|20250922|10:37:38|S|90|30.099300||
B|ASTS|20250922|10:37:39|S|48|47.380000||
B|KHC|20250922|10:37:39|S|200|26.465000||
B|RBLX|20250922|10:37:39|S|40|137.990000||
B|RIOT|20250922|10:37:39|S|100|17.375000||
B|SNAP|20250922|10:37:39|S|35|8.795000||
B|XYZ|20250922|10:37:39|S|30|76.688800||
B|AS|20250922|10:37:40|S|100|35.640000||
B|AVGO|20250922|10:37:40|S|10|343.720000||
B|CRWV|20250922|10:37:40|S|40|122.960000||
B|GOOG|20250922|10:37:40|S|30|255.340000||
B|MBX|20250922|10:37:40|S|15|22.700000||
B|TLT|20250922|10:37:40|S|200|88.649300||
B|TSLA|20250922|10:37:40|S|10|442.760000||
B|TSLA|20250922|10:37:40|S|56|442.800000||
B|TSLA|20250922|10:37:40|S|100|442.805000||
B|VMBS|20250922|10:37:40|S|1|46.920000||
B|AG|20250922|10:37:41|S|10|11.319300||
B|GOOGL|20250922|10:37:41|S|10|254.799000||
B|JNJ|20250922|10:37:41|S|2|176.270000||
B|LSH|20250922|10:37:41|S|700|1.270000||
B|NKE|20250922|10:37:41|S|150|71.880000||
B|QMCO|20250922|10:37:41|S|200|12.220000||
B|ABEV|20250922|10:37:42|S|50|2.280000||
B|ARRY|20250922|10:37:42|S|2|7.895000||
B|AVGO|20250922|10:37:42|S|100|343.720000||
B|MAGS|20250922|10:37:42|S|1|65.560000||
B|QBTS|20250922|10:37:42|S|3|25.327500||
B|SLNH|20250922|10:37:42|S|200|1.760000||
B|CAT|20250922|10:37:43|S|6|460.060000||
B|CRWV|20250922|10:37:43|S|100|122.960000||
B|ETHU|20250922|10:37:43|S|100|134.360000||
B|KGS|20250922|10:37:43|S|100|33.425000||
B|NFE|20250922|10:37:43|S|100|2.590000||
B|NVDA|20250922|10:37:43|S|42|175.735000||
B|PCAR|20250922|10:37:43|S|2|97.238000||
B|RIG|20250922|10:37:43|S|4900|3.305400||
B|SITM|20250922|10:37:43|S|40|312.790000||
B|SOFI|20250922|10:37:43|S|1|30.069300||
B|AAPL|20250922|10:37:44|S|68|252.180000||
B|APP|20250922|10:37:44|S|20|650.770000||
B|GLL|20250922|10:37:44|S|30|17.875000||
B|QMCO|20250922|10:37:44|S|100|12.210000||
B|RCAT|20250922|10:37:44|S|771|10.875000||
B|TSLA|20250922|10:37:44|S|25|442.805000||
B|TSLA|20250922|10:37:44|S|50|442.780000||
B|ULTY|20250922|10:37:44|S|500|5.655000||
B|VKTX|20250922|10:37:44|S|100|26.350000||
B|AS|20250922|10:37:45|S|100|35.620000||
B|ASTS|20250922|10:37:45|S|100|47.290000||
B|CMG|20250922|10:37:45|S|75|39.754500||
B|COST|20250922|10:37:45|S|4|944.100000||
B|GS|20250922|10:37:45|S|7|802.020000||
B|ORCL|20250922|10:37:45|S|100|316.190000||
B|PATH|20250922|10:37:45|S|9|12.715000||
B|RIVN|20250922|10:37:45|S|100|14.940000||
B|RKT|20250922|10:37:45|S|100|19.835000||
B|RKT|20250922|10:37:45|S|1501|19.835000||
B|SKYT|20250922|10:37:45|S|70|14.360000||
B|TSLA|20250922|10:37:45|S|4|442.765000||
B|ULTY|20250922|10:37:45|S|440|5.655000||
B|AAPL|20250922|10:37:46|S|20|252.220000||
B|BDRY|20250922|10:37:46|S|100|8.050000||
B|CRWV|20250922|10:37:46|S|50|122.940000||
B|OKLO|20250922|10:37:46|S|1|131.820000||
B|SLNH|20250922|10:37:46|S|501|1.778100||
B|SOFI|20250922|10:37:46|S|100|30.065000||
B|VTI|20250922|10:37:46|S|1|328.559100||
B|ETHA|20250922|10:37:47|S|2|31.795000||
B|MARA|20250922|10:37:47|S|20|17.444900||
B|SNDK|20250922|10:37:47|S|100|104.055900||
B|TSLA|20250922|10:37:47|S|36|442.675000||
B|AVGO|20250922|10:37:48|S|5|343.827300||
B|HL|20250922|10:37:48|S|227|11.095000||
B|JMIA|20250922|10:37:48|S|1|11.535000||
B|MU|20250922|10:37:48|S|20|164.868000||
B|NUKZ|20250922|10:37:48|S|10|65.325000||
B|PLUG|20250922|10:37:48|S|600|2.425000||
B|SOFI|20250922|10:37:48|S|37|30.059300||
B|TSLA|20250922|10:37:48|S|50|442.645000||
B|TSLL|20250922|10:37:48|S|80|21.155000||
B|UPST|20250922|10:37:48|S|100|64.770000||
B|VG|20250922|10:37:48|S|355|13.755000||
B|YAAS|20250922|10:37:48|S|89|0.090800||
B|ORCL|20250922|10:37:49|S|10|316.250000||
B|RXRX|20250922|10:37:49|S|5|5.060000||
B|BKKT|20250922|10:37:50|S|300|14.660000||
B|GOOG|20250922|10:37:50|S|1|255.328800||
B|LQD|20250922|10:37:50|S|1|111.545000||
B|QQQ|20250922|10:37:50|S|48|599.860700||
B|SPOT|20250922|10:37:50|S|12|734.670000||
B|SVIX|20250922|10:37:50|S|2|21.309300||
B|WHR|20250922|10:37:50|S|30|80.940000||
B|ADBE|20250922|10:37:51|S|7|362.186100||
B|HOOD|20250922|10:37:51|S|50|123.795000||
B|KO|20250922|10:37:51|S|1|66.565000||
B|MP|20250922|10:37:51|S|300|71.519300||
B|NVDA|20250922|10:37:51|S|200|175.762500||
B|OKLO|20250922|10:37:51|S|70|131.600000||
B|PGY|20250922|10:37:51|S|100|41.700000||
B|Z|20250922|10:37:51|S|100|84.210400||
B|AMAT|20250922|10:37:52|S|100|196.260000||
B|BBAI|20250922|10:37:52|S|500|6.675000||
B|GDXU|20250922|10:37:52|S|250|177.592900||
B|IAU|20250922|10:37:52|S|50|70.069300||
B|IREN|20250922|10:37:52|S|900|41.760000||
B|NVDA|20250922|10:37:52|S|100|175.762800||
B|RVMD|20250922|10:37:52|S|55|44.690000||
B|RVMD|20250922|10:37:52|S|1500|44.700000||
B|SMLR|20250922|10:37:52|S|500|31.200000||
B|SNAP|20250922|10:37:52|S|100|8.800000||
B|AMD|20250922|10:37:53|S|70|161.130000||
B|AMD|20250922|10:37:53|S|300|161.121400||
B|AVGO|20250922|10:37:53|S|20|343.740000||
B|IBM|20250922|10:37:53|S|91|270.600000||
B|RDDT|20250922|10:37:53|S|100|256.150000||
B|TSLA|20250922|10:37:53|S|1|442.810000||
B|TSLA|20250922|10:37:53|S|2|442.770000||
B|UNH|20250922|10:37:53|S|230|339.250000||
B|VB|20250922|10:37:53|S|1|256.579200||
B|CELH|20250922|10:37:54|S|100|52.309700||
B|CWVX|20250922|10:37:54|S|50|16.890000||
B|GOOGL|20250922|10:37:54|S|8|254.779100||
B|SEZL|20250922|10:37:54|S|6|89.520000||
B|SLNH|20250922|10:37:54|S|900|1.800000||
B|TSLA|20250922|10:37:54|S|150|442.740000||
B|WDC|20250922|10:37:54|S|400|109.895000||
B|XLRE|20250922|10:37:54|S|48|41.465000||
B|AMZN|20250922|10:37:55|S|9|229.879300||
B|BMNR|20250922|10:37:55|S|50|56.750000||
B|IVT|20250922|10:37:55|S|204|29.490000||
B|NVDL|20250922|10:37:55|S|100|83.595000||
B|UAMY|20250922|10:37:55|S|200|6.135000||
B|ABSI|20250922|10:37:56|S|400|2.665000||
B|BIDU|20250922|10:37:56|S|6|138.230000||
B|ORCL|20250922|10:37:56|S|5|316.195600||
B|SLNH|20250922|10:37:56|S|400|1.810000||
B|TEM|20250922|10:37:56|S|100|91.790000||
B|BMNR|20250922|10:37:57|S|100|56.720000||
B|CEPI|20250922|10:37:57|S|100|41.310000||
B|INTC|20250922|10:37:57|S|100|29.445000||
B|ISRG|20250922|10:37:57|S|1|439.350000||
B|TEM|20250922|10:37:57|S|20|91.780000||
B|TSLA|20250922|10:37:57|S|50|442.780000||
B|TSLA|20250922|10:37:57|S|111|442.780000||
B|V|20250922|10:37:57|S|1|343.380000||
B|AAPL|20250922|10:37:58|S|5|252.275000||
B|BABA|20250922|10:37:58|S|1500|164.990000||
B|CROX|20250922|10:37:58|S|100|77.810000||
B|SPYT|20250922|10:37:58|S|30|18.449800||
B|TEM|20250922|10:37:58|S|30|91.780000||
B|TSLL|20250922|10:37:58|S|200|21.165000||
B|AFRM|20250922|10:37:59|S|2|89.720000||
B|FUTU|20250922|10:37:59|S|3|167.270000||
B|MBX|20250922|10:37:59|S|9|22.740000||
B|ORC|20250922|10:37:59|S|300|6.955000||
B|PLTR|20250922|10:37:59|S|1|179.790000||
B|STZ|20250922|10:37:59|S|25|134.900000||
B|TSLA|20250922|10:37:59|S|50|442.742400||
B|TSLA|20250922|10:37:59|S|100|442.817600||
B|ZS|20250922|10:37:59|S|4|288.419500||
B|AMD|20250922|10:38:00|S|3|161.030000||
B|BBWI|20250922|10:38:00|S|50|25.890700||
B|ETHU|20250922|10:38:00|S|4|134.280000||
B|IEF|20250922|10:38:00|S|119|96.530000||
B|JD|20250922|10:38:00|S|1|34.435000||
B|QBTS|20250922|10:38:00|S|1|25.257500||
B|QMCO|20250922|10:38:00|S|100|12.240000||
B|QMCO|20250922|10:38:00|S|200|12.230000||
B|SIRI|20250922|10:38:00|S|500|23.435000||
B|SLNH|20250922|10:38:00|S|96|1.792000||
B|TQQQ|20250922|10:38:00|S|1100|103.535000||
B|YPF|20250922|10:38:00|S|1|26.537800||
B|ADBE|20250922|10:38:01|S|3|362.120000||
B|ASTS|20250922|10:38:01|S|31|47.330000||
B|CVX|20250922|10:38:01|S|19|156.300000||
B|ETHA|20250922|10:38:01|S|16|31.785000||
B|KO|20250922|10:38:01|S|1|66.545000||
B|PLTR|20250922|10:38:01|S|100|179.800000||
B|RDW|20250922|10:38:01|S|65|7.995000||
B|SLAB|20250922|10:38:01|S|1|137.270000||
B|SLNH|20250922|10:38:01|S|24|1.790000||
B|SOFI|20250922|10:38:01|S|50|30.045000||
B|VTI|20250922|10:38:01|S|2|328.529000||
B|AAL|20250922|10:38:02|S|50|12.029900||
B|AAPL|20250922|10:38:02|S|100|252.240000||
B|GLOB|20250922|10:38:02|S|1|58.420000||
B|PSLV|20250922|10:38:02|S|168|14.680000||
B|RKLB|20250922|10:38:02|S|500|49.240000||
B|SIL|20250922|10:38:02|S|100|67.440000||
B|TSLA|20250922|10:38:02|S|10|442.735000||
B|TTD|20250922|10:38:02|S|140|45.090000||
B|AMC|20250922|10:38:03|S|4|2.974900||
B|CRM|20250922|10:38:03|S|76|247.650000||
B|ETHA|20250922|10:38:03|S|14|31.785000||
B|IBIT|20250922|10:38:03|S|100|64.145000||
B|IMNN|20250922|10:38:03|S|47|5.550000||
B|IMNN|20250922|10:38:03|S|129|5.550000||
B|MGM|20250922|10:38:03|S|100|34.860700||
B|QQQI|20250922|10:38:03|S|1|54.689900||
B|REAL|20250922|10:38:03|S|100|10.445000||
B|AMD|20250922|10:38:04|S|24|160.990000||
B|BMNR|20250922|10:38:04|S|100|56.725000||
B|DUOL|20250922|10:38:04|S|5|306.480000||
B|GOOGL|20250922|10:38:04|S|193|254.775000||
B|ORCL|20250922|10:38:04|S|2|316.460000||
B|QLGN|20250922|10:38:04|S|100|6.330000||
B|QLGN|20250922|10:38:04|S|200|6.330000||
B|SPXL|20250922|10:38:04|S|6|210.898800||
B|AMD|20250922|10:38:05|S|250|160.992400||
B|ASTS|20250922|10:38:05|S|224|47.370000||
B|BRK/B|20250922|10:38:05|S|410|494.250000||
B|CRM|20250922|10:38:05|S|1|247.640000||
B|KO|20250922|10:38:05|S|100|66.530000||
B|MNMD|20250922|10:38:05|S|300|9.160000||
B|PLTR|20250922|10:38:05|S|15|179.815000||
B|QQQ|20250922|10:38:05|S|60|599.842900||
B|SMLR|20250922|10:38:05|S|1|31.180000||
B|TSLA|20250922|10:38:05|S|20|442.690000||
B|AMZN|20250922|10:38:06|S|12|229.849100||
B|BMNR|20250922|10:38:06|S|5|56.715000||
B|CRWD|20250922|10:38:06|S|2|488.920000||
B|GPCR|20250922|10:38:06|S|20|24.210000||
B|JBLU|20250922|10:38:06|S|200|4.965000||
B|ORCL|20250922|10:38:06|S|100|316.320000||
B|SCHL|20250922|10:38:06|E|1|25.249100||
B|SOFI|20250922|10:38:06|S|50|30.035000||
B|UNG|20250922|10:38:06|S|100|12.375000||
B|ETHA|20250922|10:38:07|S|1|31.769300||
B|GRAB|20250922|10:38:07|S|4|6.455000||
B|QS|20250922|10:38:07|S|30|13.155000||
B|SMCI|20250922|10:38:07|S|400|46.020000||
B|SYM|20250922|10:38:07|S|100|58.080000||
B|TSLA|20250922|10:38:07|S|74|442.752000||
B|ZS|20250922|10:38:07|S|10|288.040000||
B|APLD|20250922|10:38:08|S|7|21.485000||
B|BMNR|20250922|10:38:08|S|100|56.685000||
B|GOOG|20250922|10:38:08|S|4|255.318800||
B|LLY|20250922|10:38:08|S|1|756.410000||
B|ORCL|20250922|10:38:08|S|1|316.500000||
B|ORCL|20250922|10:38:08|S|100|316.500000||
B|PLNT|20250922|10:38:08|S|1|101.320000||
B|TSLA|20250922|10:38:08|S|25|443.060000||
B|TSLA|20250922|10:38:08|S|50|443.050000||
B|TSLA|20250922|10:38:08|S|78|443.060000||
B|TSLA|20250922|10:38:08|S|100|443.002000||
B|ABNB|20250922|10:38:09|S|2|126.320000||
B|AG|20250922|10:38:09|S|100|11.319300||
B|BABX|20250922|10:38:09|S|10|49.130000||
B|CVNA|20250922|10:38:09|S|10|389.660000||
B|FI|20250922|10:38:09|S|44|131.820000||
B|MNST|20250922|10:38:09|S|3|64.140000||
B|ORCL|20250922|10:38:09|S|6|316.500000||
B|QLGN|20250922|10:38:09|S|375|6.320000||
B|BABX|20250922|10:38:10|S|100|49.120000||
B|NKE|20250922|10:38:10|S|300|71.715000||
B|NNE|20250922|10:38:10|S|2|43.570000||
B|PATH|20250922|10:38:10|S|200|12.725000||
B|RBRK|20250922|10:38:10|S|3|79.390000||
B|SLV|20250922|10:38:10|S|200|39.585000||
B|SPCE|20250922|10:38:10|S|250|3.515000||
B|TQQQ|20250922|10:38:10|S|200|103.530100||
B|AAL|20250922|10:38:11|S|180|12.019300||
B|AAL|20250922|10:38:11|S|1000|12.019300||
B|BAH|20250922|10:38:11|S|9|100.260000||
B|BIDU|20250922|10:38:11|S|20|138.190000||
B|ETHA|20250922|10:38:11|S|100|31.765000||
B|GOOG|20250922|10:38:11|S|4|255.268800||
B|OKLO|20250922|10:38:11|S|2|132.125000||
B|PLTR|20250922|10:38:11|S|20|179.800000||
B|PLUG|20250922|10:38:11|S|300|2.425000||
B|TBRG|20250922|10:38:11|S|10|21.870000||
B|AGNC|20250922|10:38:12|S|20|9.820000||
B|AMZN|20250922|10:38:12|S|20|229.860000||
B|BMNR|20250922|10:38:12|S|80|56.575000||
B|FLNC|20250922|10:38:12|S|200|10.430000||
B|HIVE|20250922|10:38:12|S|10|3.685000||
B|INOD|20250922|10:38:12|S|27|69.360000||
B|INOD|20250922|10:38:12|S|30|69.360000||
B|PLTR|20250922|10:38:12|S|7|179.745000||
B|Z|20250922|10:38:12|S|100|84.223700||
B|AUUD|20250922|10:38:13|S|400|2.290000||
B|ETHA|20250922|10:38:13|S|4|31.759300||
B|HWM|20250922|10:38:13|S|30|190.470000||
B|JD|20250922|10:38:13|S|100|34.425000||
B|PLTR|20250922|10:38:13|S|200|179.710000||
B|PLTR|20250922|10:38:13|S|600|179.710400||
B|VMI|20250922|10:38:13|S|1|372.040000||
B|DHR|20250922|10:38:14|S|60|192.000000||
B|MBX|20250922|10:38:14|S|8|22.770000||
B|MSFT|20250922|10:38:14|S|1|515.917300||
B|NOTE|20250922|10:38:14|S|200|4.750000||
B|PLTR|20250922|10:38:14|S|50|179.740000||
B|PLUG|20250922|10:38:14|S|200|2.425000||
B|RKT|20250922|10:38:14|S|800|19.805000||
B|ULTY|20250922|10:38:14|S|3|5.660000||
B|LAES|20250922|10:38:15|S|100|4.545000||
B|NIO|20250922|10:38:15|S|100|7.060000||
B|PLUG|20250922|10:38:15|S|12|2.425000||
B|SAIC|20250922|10:38:15|S|5|102.727000||
B|VEEV|20250922|10:38:15|S|1|276.350000||
B|ASTX|20250922|10:38:16|S|19|25.650000||
B|CI|20250922|10:38:16|S|2|288.210000||
B|JD|20250922|10:38:16|S|100|34.425000||
B|MBX|20250922|10:38:16|S|2|22.800000||
B|TSLA|20250922|10:38:16|S|13|443.140000||
B|YAAS|20250922|10:38:16|S|10000|0.090900||
B|GT|20250922|10:38:17|S|100|8.359300||
B|LAZR|20250922|10:38:17|S|130|2.125000||
B|LMND|20250922|10:38:17|S|4|60.230000||
B|MAGS|20250922|10:38:17|S|30|65.565000||
B|PEN|20250922|10:38:17|S|100|252.820000||
B|SNA|20250922|10:38:17|S|12|333.800000||
B|SOUN|20250922|10:38:17|S|1000|16.185000||
B|TQQQ|20250922|10:38:17|S|4|103.535000||
B|UUUU|20250922|10:38:17|S|500|15.195000||
B|AAPL|20250922|10:38:18|S|100|252.255000||
B|AI|20250922|10:38:18|S|200|17.990700||
B|KOLD|20250922|10:38:18|S|200|39.000000||
B|PANW|20250922|10:38:18|S|1|206.406700||
B|SOFI|20250922|10:38:18|S|10|30.045000||
B|SOFI|20250922|10:38:18|S|200|30.045000||
B|AMD|20250922|10:38:19|S|6|160.940000||
B|BOXL|20250922|10:38:19|S|140|7.000000||
B|RGTI|20250922|10:38:19|S|20|27.915000||
B|SOUN|20250922|10:38:19|S|30|16.189300||
B|TSLA|20250922|10:38:19|S|1|443.130000||
B|Z|20250922|10:38:19|S|100|84.222300||
B|ADBE|20250922|10:38:20|S|1|361.860000||
B|BIL|20250922|10:38:20|S|110|91.685000||
B|CM|20250922|10:38:20|S|1|81.503500||
B|NVDA|20250922|10:38:20|S|226|175.768100||
B|OKLO|20250922|10:38:20|S|100|132.099500||
B|ORCL|20250922|10:38:20|S|10|316.300000||
B|SNDK|20250922|10:38:20|S|100|104.110000||
B|SOFI|20250922|10:38:20|S|350|30.045000||
B|AMZN|20250922|10:38:21|S|1|229.840000||
B|AMZN|20250922|10:38:21|S|5|229.848800||
B|AMZN|20250922|10:38:21|S|16|229.848800||
B|LAES|20250922|10:38:21|S|100|4.545000||
B|OSCR|20250922|10:38:21|S|10|18.339300||
B|SPY|20250922|10:38:21|S|46|664.169300||
B|UNH|20250922|10:38:21|S|30|339.370000||
B|BOXL|20250922|10:38:22|S|300|6.930000||
B|DXCM|20250922|10:38:22|S|6|67.650000||
B|HYG|20250922|10:38:22|S|36|81.220000||
B|NIO|20250922|10:38:22|S|100|7.065000||
B|PPBT|20250922|10:38:22|S|81|0.572400||
B|ULTY|20250922|10:38:22|S|6152|5.660000||
B|BLDR|20250922|10:38:23|S|60|120.430000||
B|DOW|20250922|10:38:23|S|22|23.015000||
B|HIMS|20250922|10:38:23|S|100|58.000000||
B|HIMS|20250922|10:38:23|S|1600|58.010000||
B|HLN|20250922|10:38:23|S|1|9.069900||
B|NFE|20250922|10:38:23|S|25|2.620000||
B|SRPT|20250922|10:38:23|S|100|19.360000||
B|TSLA|20250922|10:38:23|S|50|443.140000||
B|ARMN|20250922|10:38:24|S|200|9.855000||
B|AXR|20250922|10:38:24|S|1|27.850000||
B|JMIA|20250922|10:38:24|S|1|11.535000||
B|PAM|20250922|10:38:24|S|1|63.830000||
B|RIO|20250922|10:38:24|S|400|63.160000||
B|SLNH|20250922|10:38:24|S|100|1.740000||
B|TSLA|20250922|10:38:24|S|50|443.083000||
B|TSLA|20250922|10:38:24|S|200|443.160000||
B|AMZN|20250922|10:38:25|S|10|229.819100||
B|AS|20250922|10:38:25|S|100|35.610000||
B|HAL|20250922|10:38:25|S|948|22.060000||
B|KO|20250922|10:38:25|S|80|66.535000||
B|RH|20250922|10:38:25|S|300|218.010000||
B|TSLA|20250922|10:38:25|S|500|443.130000||
B|VICI|20250922|10:38:25|S|100|31.655000||
B|AMZN|20250922|10:38:26|S|5|229.799000||
B|AMZN|20250922|10:38:26|S|17|229.819100||
B|AMZN|20250922|10:38:26|S|100|229.800900||
B|BABA|20250922|10:38:26|S|2|165.038800||
B|WBD|20250922|10:38:26|S|122|19.615000||
B|WOLF|20250922|10:38:26|S|20|2.320000||
B|CRWV|20250922|10:38:27|S|174|123.030000||
B|DUOL|20250922|10:38:27|S|70|305.850000||
B|F|20250922|10:38:27|S|20|11.580000||
B|KC|20250922|10:38:27|S|150|16.700000||
B|M|20250922|10:38:27|S|100|17.025000||
B|NVDA|20250922|10:38:27|S|50|175.757500||
B|OKTA|20250922|10:38:27|S|200|93.810000||
B|T|20250922|10:38:27|S|100|28.945000||
B|ZM|20250922|10:38:27|S|2|84.920000||
B|AMD|20250922|10:38:28|S|50|161.010000||
B|CRUS|20250922|10:38:28|S|26|124.530000||
B|AMD|20250922|10:38:29|S|200|161.027600||
B|AS|20250922|10:38:29|S|100|35.610000||
B|CRWV|20250922|10:38:29|S|3|123.040000||
B|HLI|20250922|10:38:29|S|20|207.140000||
B|KHC|20250922|10:38:29|S|15|26.455000||
B|TEM|20250922|10:38:29|S|22|91.950000||
B|TSLA|20250922|10:38:29|S|100|443.200000||
B|XYF|20250922|10:38:29|S|97|14.600000||
B|HIMS|20250922|10:38:30|S|25|58.000000||
B|NVDA|20250922|10:38:30|S|100|175.767800||
B|PLTR|20250922|10:38:30|S|100|179.796800||
B|SOXL|20250922|10:38:30|S|500|33.817600||
B|AAPB|20250922|10:38:31|S|50|29.550000||
B|AMZN|20250922|10:38:31|S|60|229.809300||
B|APH|20250922|10:38:31|S|281|121.635000||
B|BABA|20250922|10:38:31|S|10|165.080000||
B|CRWD|20250922|10:38:31|S|1|488.981100||
B|GOOG|20250922|10:38:31|S|30|255.368800||
B|NUTX|20250922|10:38:31|S|50|97.890000||
B|PLAY|20250922|10:38:31|S|10|19.520000||
B|SPYD|20250922|10:38:31|S|3|43.535000||
B|TSLA|20250922|10:38:31|S|332|443.310000||
B|AAPU|20250922|10:38:32|S|17|32.105000||
B|APP|20250922|10:38:32|S|2|650.350000||
B|BABA|20250922|10:38:32|S|300|165.080000||
B|PYPL|20250922|10:38:32|S|2|67.769100||
B|RH|20250922|10:38:32|S|10|217.890000||
B|TSLA|20250922|10:38:32|S|3|443.260000||
B|TSLA|20250922|10:38:32|S|100|443.280000||
B|AAPL|20250922|10:38:33|S|100|252.300000||
B|AS|20250922|10:38:33|S|100|35.620000||
B|BTI|20250922|10:38:33|S|1|53.955000||
B|DECK|20250922|10:38:33|S|66|112.840000||
B|DECK|20250922|10:38:33|S|200|112.870000||
B|DECK|20250922|10:38:33|S|345|112.830000||
B|OKE|20250922|10:38:33|S|100|71.620000||
B|SLV|20250922|10:38:33|S|167|39.595000||
B|SLV|20250922|10:38:33|S|500|39.595000||
B|UPST|20250922|10:38:33|S|20|64.761700||
B|BHP|20250922|10:38:34|S|400|52.905000||
B|QMCO|20250922|10:38:34|S|100|12.290000||
B|RR|20250922|10:38:34|S|1|4.965000||
B|TSLA|20250922|10:38:34|S|25|443.280000||
B|UAL|20250922|10:38:34|S|11|101.370000||
B|AAPL|20250922|10:38:35|S|1|252.318800||
B|ARM|20250922|10:38:35|S|70|143.000000||
B|SEDG|20250922|10:38:35|S|125|36.790000||
B|TEM|20250922|10:38:35|S|60|91.760000||
B|TIGR|20250922|10:38:35|S|4|10.570700||
B|TKC|20250922|10:38:35|S|20|6.035000||
B|UAL|20250922|10:38:35|S|100|101.320000||
B|XLV|20250922|10:38:35|S|30|136.870000||
B|AEM|20250922|10:38:36|S|1|161.930000||
B|BIDU|20250922|10:38:36|S|100|138.150000||
B|HOOD|20250922|10:38:36|S|12|123.875000||
B|NU|20250922|10:38:36|S|145|16.010700||
B|RBLX|20250922|10:38:36|S|5|137.830000||
B|TSM|20250922|10:38:36|S|34|268.340000||
B|BRK/B|20250922|10:38:37|S|7|494.461000||
B|DUOL|20250922|10:38:37|S|3|305.750000||
B|HIMS|20250922|10:38:37|S|30|57.960000||
B|IRM|20250922|10:38:37|S|140|102.000000||
B|SMCI|20250922|10:38:37|S|10|46.000000||
B|TSLA|20250922|10:38:37|S|100|443.090000||
B|TSLL|20250922|10:38:37|S|76|21.200000||
B|UUUU|20250922|10:38:37|S|150|15.205000||
B|VZ|20250922|10:38:37|S|1|43.339300||
B|ARM|20250922|10:38:38|S|100|142.980000||
B|BMNR|20250922|10:38:38|S|300|56.640000||
B|ETHU|20250922|10:38:38|S|3|134.380000||
B|NOVT|20250922|10:38:38|S|5|113.310000||
B|NVOX|20250922|10:38:38|S|600|4.225000||
B|SPGI|20250922|10:38:38|S|17|509.440000||
B|TSLA|20250922|10:38:38|S|25|443.120000||
B|TSLA|20250922|10:38:38|S|50|443.120000||
B|BMA|20250922|10:38:39|S|3|44.600000||
B|DXCM|20250922|10:38:39|E|1|67.724000||
B|GAP|20250922|10:38:39|S|30|22.145000||
B|PATH|20250922|10:38:39|S|100|12.725000||
B|TKC|20250922|10:38:39|S|20|6.035000||
B|UBER|20250922|10:38:39|S|400|101.318200||
B|AAPL|20250922|10:38:40|S|15|252.239000||
B|GGAL|20250922|10:38:40|S|8|30.605000||
B|NFE|20250922|10:38:40|S|100|2.620000||
B|PYPL|20250922|10:38:40|S|1|67.769300||
B|AAPL|20250922|10:38:41|S|20|252.239300||
B|BMA|20250922|10:38:41|S|20|44.840000||
B|OKLO|20250922|10:38:41|S|10|132.420000||
B|OKLO|20250922|10:38:41|S|100|132.420000||
B|TSDD|20250922|10:38:41|S|50|10.229300||
B|TSLA|20250922|10:38:41|S|100|443.120000||
B|ZS|20250922|10:38:41|S|1|288.319700||
B|IRBT|20250922|10:38:42|S|180|4.165000||
B|MSTZ|20250922|10:38:42|S|1250|4.950000||
B|ORCL|20250922|10:38:42|S|28|316.836300||
B|PDI|20250922|10:38:42|S|800|19.819300||
B|PGY|20250922|10:38:42|S|25|41.750000||
B|RL|20250922|10:38:42|S|2|307.230000||
B|ARM|20250922|10:38:43|S|111|142.990000||
B|ARM|20250922|10:38:43|S|200|142.960000||
B|IREN|20250922|10:38:43|S|50|41.615000||
B|SOLT|20250922|10:38:43|S|200|26.980000||
B|SUN|20250922|10:38:43|S|1|48.740000||
B|TSLA|20250922|10:38:43|S|30|443.110000||
B|AAPL|20250922|10:38:44|S|50|252.219100||
B|AMD|20250922|10:38:44|S|60|160.997600||
B|CLSK|20250922|10:38:44|S|10|12.965000||
B|DINO|20250922|10:38:44|S|100|52.250000||
B|GRNY|20250922|10:38:44|S|1000|25.099200||
B|HWM|20250922|10:38:44|S|4|190.550000||
B|INTC|20250922|10:38:44|S|13|29.455000||
B|OPEN|20250922|10:38:44|S|50|9.315000||
B|XLK|20250922|10:38:44|S|21|279.540700||
B|AAPL|20250922|10:38:45|S|16|252.219100||
B|FUTU|20250922|10:38:45|S|5|167.290000||
B|LMND|20250922|10:38:45|S|49|60.110000||
B|NFE|20250922|10:38:45|S|25|2.620000||
B|ORCL|20250922|10:38:45|S|50|316.780000||
B|SUNS|20250922|10:38:45|S|800|11.170000||
B|TKC|20250922|10:38:45|S|20|6.035000||
B|ULTY|20250922|10:38:45|S|38|5.660000||
B|ULTY|20250922|10:38:45|S|1493|5.660000||
B|UUUU|20250922|10:38:45|S|1000|15.199300||
B|BKKT|20250922|10:38:46|S|20|14.950000||
B|DIS|20250922|10:38:46|S|5|113.170000||
B|FUTU|20250922|10:38:46|S|10|167.190000||
B|GOOG|20250922|10:38:46|S|5|255.350000||
B|PCAR|20250922|10:38:46|S|2|97.197800||
B|SPGI|20250922|10:38:46|S|3|509.320000||
B|SPLG|20250922|10:38:46|S|1|78.375000||
B|TSLA|20250922|10:38:46|S|10|442.970000||
B|TSLA|20250922|10:38:46|S|34|443.010000||
B|AXTI|20250922|10:38:47|S|300|4.925000||
B|BRK/B|20250922|10:38:47|S|300|494.460000||
B|BRK/B|20250922|10:38:47|S|800|494.460000||
B|COF|20250922|10:38:47|S|100|226.280000||
B|COF|20250922|10:38:47|S|100|226.290000||
B|COF|20250922|10:38:47|S|700|226.360000||
B|DASH|20250922|10:38:47|S|1000|265.760000||
B|EG|20250922|10:38:47|S|100|334.660000||
B|EG|20250922|10:38:47|S|100|334.660000||
B|FLY|20250922|10:38:47|S|10|46.220000||
B|GE|20250922|10:38:47|S|500|298.130000||
B|GHM|20250922|10:38:47|S|100|51.810000||
B|GL|20250922|10:38:47|S|200|144.840000||
B|GOOGL|20250922|10:38:47|S|1400|254.750000||
B|JPM|20250922|10:38:47|S|200|312.190000||
B|JPM|20250922|10:38:47|S|200|312.220000||
B|JPM|20250922|10:38:47|S|363|312.240000||
B|KEYS|20250922|10:38:47|S|100|175.950000||
B|KEYS|20250922|10:38:47|S|100|175.950000||
B|KEYS|20250922|10:38:47|S|199|176.010000||
B|KEYS|20250922|10:38:47|S|200|175.940000||
B|LKQ|20250922|10:38:47|S|800|30.295000||
B|MHK|20250922|10:38:47|S|100|128.470000||
B|MPWR|20250922|10:38:47|S|100|920.860000||
B|MPWR|20250922|10:38:47|S|100|921.370000||
B|NDSN|20250922|10:38:47|S|200|223.180000||
B|NDSN|20250922|10:38:47|S|700|223.240000||
B|NVDA|20250922|10:38:47|S|20|175.779900||
B|ORCL|20250922|10:38:47|S|255|316.870000||
B|PNC|20250922|10:38:47|S|18|204.690000||
B|PNC|20250922|10:38:47|S|100|204.610000||
B|PNC|20250922|10:38:47|S|100|204.680000||
B|PNC|20250922|10:38:47|S|1500|204.600000||
B|QCOM|20250922|10:38:47|S|700|167.540000||
B|RTX|20250922|10:38:47|S|700|158.220000||
B|SRE|20250922|10:38:47|S|100|82.650000||
B|TRV|20250922|10:38:47|S|100|276.670000||
B|TRV|20250922|10:38:47|S|100|276.750000||
B|TSLA|20250922|10:38:47|S|3|443.025000||
B|TSLA|20250922|10:38:47|S|100|443.060000||
B|TSLA|20250922|10:38:47|S|600|443.060000||
B|TSLA|20250922|10:38:47|S|618|443.060000||
B|TSLA|20250922|10:38:47|S|1075|443.070000||
B|YUM|20250922|10:38:47|S|314|147.040000||
B|YUM|20250922|10:38:47|S|1000|147.030000||
B|AMAT|20250922|10:38:48|S|86|196.140000||
B|AMAT|20250922|10:38:48|S|300|196.180000||
B|AMAT|20250922|10:38:48|S|500|196.180000||
B|APTV|20250922|10:38:48|S|1000|85.290000||
B|ARE|20250922|10:38:48|S|200|85.240000||
B|AXP|20250922|10:38:48|S|100|344.180000||
B|BKR|20250922|10:38:48|S|400|46.900000||
B|BKR|20250922|10:38:48|S|1800|46.900000||
B|BMY|20250922|10:38:48|S|100|45.429300||
B|BRK/B|20250922|10:38:48|S|80|494.660000||
B|BRK/B|20250922|10:38:48|S|100|494.660000||
B|CRWV|20250922|10:38:48|S|12|123.040000||
B|CURE|20250922|10:38:48|S|78|80.200000||
B|DHI|20250922|10:38:48|S|25|163.830000||
B|FLY|20250922|10:38:48|S|500|46.220000||
B|FUTU|20250922|10:38:48|S|1000|167.310000||
B|GE|20250922|10:38:48|S|200|298.110000||
B|GNRC|20250922|10:38:48|S|200|182.520000||
B|GS|20250922|10:38:48|S|197|802.010000||
B|GWW|20250922|10:38:48|S|200|982.590000||
B|HD|20250922|10:38:48|S|300|411.880000||
B|JKHY|20250922|10:38:48|S|100|152.700000||
B|LDOS|20250922|10:38:48|S|100|183.840000||
B|LDOS|20250922|10:38:48|S|200|183.830000||
B|LHX|20250922|10:38:48|S|83|282.040000||
B|LHX|20250922|10:38:48|S|100|282.000000||
B|LII|20250922|10:38:48|S|100|535.020000||
B|LOW|20250922|10:38:48|S|100|261.540000||
B|MAS|20250922|10:38:48|S|400|71.185000||
B|MAS|20250922|10:38:48|S|1000|71.220000||
B|MRK|20250922|10:38:48|S|100|81.520000||
B|MSFT|20250922|10:38:48|S|100|515.928000||
B|MSFT|20250922|10:38:48|S|100|515.930000||
B|MTB|20250922|10:38:48|S|450|200.780000||
B|NKE|20250922|10:38:48|S|100|71.760000||
B|NOW|20250922|10:38:48|S|66|940.840000||
B|NOW|20250922|10:38:48|S|100|940.840000||
B|NSC|20250922|10:38:48|S|100|291.340000||
B|NSC|20250922|10:38:48|S|391|291.470000||
B|PM|20250922|10:38:48|S|300|161.390000||
B|PNC|20250922|10:38:48|S|100|204.570000||
B|POOL|20250922|10:38:48|S|101|309.770000||
B|RF|20250922|10:38:48|S|300|26.885000||
B|UBER|20250922|10:38:48|S|300|101.310000||
B|URI|20250922|10:38:48|S|164|935.920000||
B|VTR|20250922|10:38:48|S|100|67.010000||
B|VTR|20250922|10:38:48|S|300|67.010000||
B|VTR|20250922|10:38:48|S|400|67.030000||
B|WYNN|20250922|10:38:48|S|200|127.080000||
B|WYNN|20250922|10:38:48|S|200|127.090000||
B|WYNN|20250922|10:38:48|S|300|127.095000||
B|XOM|20250922|10:38:48|S|65|112.170000||
B|ABNB|20250922|10:38:49|S|100|126.260000||
B|ABT|20250922|10:38:49|S|152|136.430000||
B|AVGO|20250922|10:38:49|S|200|344.270000||
B|AVGO|20250922|10:38:49|S|1153|344.280000||
B|BMNR|20250922|10:38:49|S|30|56.595000||
B|CALM|20250922|10:38:49|S|1|98.920000||
B|PFE|20250922|10:38:49|S|216|24.600700||
B|ARCT|20250922|10:38:50|S|1|20.500000||
B|BMNR|20250922|10:38:50|S|38|56.595000||
B|CL|20250922|10:38:50|S|100|79.935000||
B|IONQ|20250922|10:38:50|S|1|70.318800||
B|NVDA|20250922|10:38:50|S|100|175.779300||
B|PYPL|20250922|10:38:50|S|1|67.759300||
B|RDTL|20250922|10:38:50|S|200|74.000000||
B|XGN|20250922|10:38:50|S|300|9.700000||
B|AS|20250922|10:38:51|S|764|35.650000||
B|GSK|20250922|10:38:51|S|5|40.899300||
B|ORCL|20250922|10:38:51|S|1|316.794900||
B|SBUX|20250922|10:38:51|S|200|83.990000||
B|SOXL|20250922|10:38:51|S|50|33.835000||
B|VT|20250922|10:38:51|S|80|137.475000||
B|LASE|20250922|10:38:52|E|100|4.640300||
B|PLTR|20250922|10:38:52|S|3|179.820000||
B|SLV|20250922|10:38:52|S|22|39.599300||
B|AAPL|20250922|10:38:53|S|50|252.220000||
B|ALAB|20250922|10:38:53|S|10|236.731000||
B|CIFR|20250922|10:38:53|S|1|12.379300||
B|JD|20250922|10:38:53|S|500|34.437300||
B|OSCR|20250922|10:38:53|S|1882|18.340000||
B|PATH|20250922|10:38:53|S|50|12.715000||
B|PG|20250922|10:38:53|S|1|154.648800||
B|XOM|20250922|10:38:53|S|2|112.179300||
B|ZM|20250922|10:38:53|S|19|84.930000||
B|CWVX|20250922|10:38:54|S|78|16.930500||
B|DUOL|20250922|10:38:54|S|3|304.770000||
B|DUOL|20250922|10:38:54|S|100|304.991000||
B|HD|20250922|10:38:54|S|1|411.590000||
B|IBIT|20250922|10:38:54|S|5|64.145000||
B|NVDA|20250922|10:38:54|S|7|175.795000||
B|OWLT|20250922|10:38:54|S|200|8.195000||
B|PPTA|20250922|10:38:54|S|800|19.070000||
B|TSLA|20250922|10:38:54|S|1|442.950000||
B|ZS|20250922|10:38:54|S|1|288.521900||
B|ZS|20250922|10:38:54|S|175|289.090000||
B|ZS|20250922|10:38:54|S|200|288.930000||
B|BCC|20250922|10:38:55|S|30|78.560000||
B|DUOL|20250922|10:38:55|S|17|304.991000||
B|EOSE|20250922|10:38:55|S|200|10.045000||
B|META|20250922|10:38:55|S|38|778.780000||
B|PLTR|20250922|10:38:55|S|1|179.828500||
B|QBTS|20250922|10:38:55|S|5|25.255000||
B|SPXS|20250922|10:38:55|S|240|3.865000||
B|TSLA|20250922|10:38:55|S|6|442.945000||
B|VO|20250922|10:38:55|S|2|290.382500||
B|XLI|20250922|10:38:55|S|39|151.775000||
B|ALAB|20250922|10:38:56|S|100|236.711000||
B|BMNR|20250922|10:38:56|S|8|56.545000||
B|BTBT|20250922|10:38:56|S|75|3.020000||
B|RBLX|20250922|10:38:56|S|100|137.790000||
B|WULF|20250922|10:38:56|S|20|11.045000||
B|BABA|20250922|10:38:57|S|12|165.110000||
B|IBIT|20250922|10:38:57|S|40|64.155000||
B|IWM|20250922|10:38:57|S|100|242.160000||
B|SOFI|20250922|10:38:57|S|2|30.055000||
B|TGT|20250922|10:38:57|S|40|86.775000||
B|TSLA|20250922|10:38:57|S|18|442.870000||
B|AAPL|20250922|10:38:58|S|2|252.221200||
B|ACN|20250922|10:38:58|S|22|239.700000||
B|ARKB|20250922|10:38:58|S|10|37.535000||
B|DUOL|20250922|10:38:58|S|13|304.800000||
B|TSLA|20250922|10:38:58|S|2|442.880000||
B|VNET|20250922|10:38:58|S|400|9.695000||
B|WING|20250922|10:38:58|S|10|255.000000||
B|DUOL|20250922|10:38:59|S|5|304.480000||
B|DUOL|20250922|10:38:59|S|20|304.480000||
B|NVDA|20250922|10:38:59|S|200|175.775000||
B|TSLA|20250922|10:38:59|S|50|442.830000||
B|VIST|20250922|10:38:59|S|81|36.780000||
B|BKKT|20250922|10:39:00|S|100|15.110000||
B|KC|20250922|10:39:00|S|60|16.705000||
B|META|20250922|10:39:00|S|2|778.830000||
B|NBIS|20250922|10:39:00|S|62|103.390000||
B|ORCL|20250922|10:39:00|S|7|316.846000||
B|SYM|20250922|10:39:00|S|300|58.090000||
B|TSLA|20250922|10:39:00|S|200|442.695000||
B|TTWO|20250922|10:39:00|S|1|254.550000||
B|ULTY|20250922|10:39:00|S|383|5.660000||
B|AAPL|20250922|10:39:01|S|2|252.200700||
B|AMSC|20250922|10:39:01|S|97|62.533600||
B|BNTX|20250922|10:39:01|S|20|98.830000||
B|IONQ|20250922|10:39:01|S|8|70.265000||
B|TSLA|20250922|10:39:01|S|33|442.680000||
B|XLC|20250922|10:39:01|S|1|119.135000||
B|ZS|20250922|10:39:01|S|25|288.522500||
B|BKKT|20250922|10:39:02|S|100|15.480000||
B|CAG|20250922|10:39:02|S|100|18.485000||
B|GEMI|20250922|10:39:02|S|100|22.970000||
B|KOD|20250922|10:39:02|S|200|13.390000||
B|OKLL|20250922|10:39:02|S|100|87.830000||
B|QMCO|20250922|10:39:02|S|25|12.280000||
B|YPF|20250922|10:39:02|S|100|26.460000||
B|YPF|20250922|10:39:02|S|100|26.470000||
B|YPF|20250922|10:39:02|S|300|26.450000||
B|YPF|20250922|10:39:02|S|400|26.470000||
B|BA|20250922|10:39:03|S|5|212.000000||
B|LCID|20250922|10:39:03|S|1|21.383500||
B|SOXL|20250922|10:39:03|S|1000|33.849300||
B|TSLA|20250922|10:39:03|S|57|442.660000||
B|VIST|20250922|10:39:03|S|27|36.710000||
B|YPF|20250922|10:39:03|S|197|26.488000||
B|AAPL|20250922|10:39:04|S|50|252.160000||
B|AAPL|20250922|10:39:04|S|100|252.150000||
B|AVGO|20250922|10:39:04|S|4|344.297000||
B|MSFT|20250922|10:39:04|S|7|515.945000||
B|NCLH|20250922|10:39:04|S|20|25.059300||
B|NVDA|20250922|10:39:04|S|4|175.757500||
B|NVDA|20250922|10:39:04|S|100|175.755000||
B|NVDA|20250922|10:39:04|S|109|175.755000||
B|TGEN|20250922|10:39:04|S|215|8.190000||
B|TSLA|20250922|10:39:04|S|20|442.700000||
B|VIST|20250922|10:39:04|S|25|36.720000||
B|AGRI|20250922|10:39:05|S|45|5.700000||
B|AS|20250922|10:39:05|S|100|35.650000||
B|CLSK|20250922|10:39:05|S|20|12.975000||
B|ING|20250922|10:39:05|S|207|25.249900||
B|LPSN|20250922|10:39:05|S|100|0.612500||
B|NVO|20250922|10:39:05|S|25|60.364900||
B|RF|20250922|10:39:05|S|210|26.895000||
B|SLNH|20250922|10:39:05|S|100|1.715000||
B|TSLA|20250922|10:39:05|S|25|442.715000||
B|TSLA|20250922|10:39:05|S|175|442.690000||
B|ALAB|20250922|10:39:06|S|45|237.060000||
B|AVGO|20250922|10:39:06|S|8|344.297000||
B|IVES|20250922|10:39:06|S|155|32.345100||
B|PBR|20250922|10:39:06|S|800|12.565000||
B|PGY|20250922|10:39:06|S|10|41.768600||
B|RELI|20250922|10:39:06|S|2|1.825100||
B|SMR|20250922|10:39:06|S|30|44.184000||
B|SOLT|20250922|10:39:06|S|100|26.965000||
B|WOLF|20250922|10:39:06|S|90|2.315000||
B|Z|20250922|10:39:06|S|35|84.228500||
B|AAPL|20250922|10:39:07|S|30|252.120000||
B|APP|20250922|10:39:07|S|1|650.020000||
B|JOBY|20250922|10:39:07|S|600|15.575000||
B|PLTR|20250922|10:39:07|S|400|179.655000||
B|TSLA|20250922|10:39:07|S|25|442.840000||
B|TSLA|20250922|10:39:07|S|80|442.830000||
B|TSLA|20250922|10:39:07|S|100|442.840000||
B|ADUR|20250922|10:39:08|S|36|13.505000||
B|AVAV|20250922|10:39:08|S|10|282.630000||
B|BITX|20250922|10:39:08|S|10|54.736500||
B|BRK/B|20250922|10:39:08|S|1|494.420000||
B|CNET|20250922|10:39:08|S|5|2.180000||
B|RELI|20250922|10:39:08|S|400|1.830000||
B|RZLV|20250922|10:39:08|S|100|6.120000||
B|SGOV|20250922|10:39:08|S|60|100.625000||
B|TSLA|20250922|10:39:08|S|200|442.840000||
B|XGN|20250922|10:39:08|S|300|9.700000||
B|ACHR|20250922|10:39:09|S|270|9.395000||
B|AMD|20250922|10:39:09|S|73|161.000000||
B|AS|20250922|10:39:09|S|100|35.640000||
B|AVGO|20250922|10:39:09|S|200|344.333700||
B|BCE|20250922|10:39:09|S|100|23.249300||
B|PLTR|20250922|10:39:09|S|238|179.650000||
B|TSLA|20250922|10:39:09|S|50|442.860000||
B|UNH|20250922|10:39:09|S|1|339.620000||
B|JD|20250922|10:39:10|S|15|34.440000||
B|KC|20250922|10:39:10|S|100|16.720000||
B|NOC|20250922|10:39:10|S|6|571.030000||
B|ORCL|20250922|10:39:10|S|10|316.765300||
B|D|20250922|10:39:11|S|1|59.607500||
B|KWEB|20250922|10:39:11|S|35|41.650000||
B|QQQ|20250922|10:39:11|S|30|599.840700||
B|SOFI|20250922|10:39:11|S|43|30.055000||
B|ULTY|20250922|10:39:11|S|10|5.660000||
B|ZS|20250922|10:39:11|S|100|288.528800||
B|EME|20250922|10:39:12|S|10|638.740000||
B|HIVE|20250922|10:39:12|S|40|3.685000||
B|AAPL|20250922|10:39:13|S|50|252.105000||
B|KDP|20250922|10:39:13|S|213|26.440700||
B|KRE|20250922|10:39:13|S|100|64.399300||
B|MBX|20250922|10:39:13|S|200|22.390000||
B|NVDA|20250922|10:39:13|S|16|175.750700||
B|OKLO|20250922|10:39:13|S|20|132.510000||
B|PLUG|20250922|10:39:13|S|60|2.415000||
B|RELI|20250922|10:39:13|S|200|1.790000||
B|SSRM|20250922|10:39:13|S|3|22.809300||
B|UPS|20250922|10:39:13|S|2|83.468600||
B|VST|20250922|10:39:13|S|3|208.956500||
B|ZM|20250922|10:39:13|S|7|84.970000||
B|BABA|20250922|10:39:14|S|7|165.205000||
B|CELH|20250922|10:39:14|S|500|52.500000||
B|CELH|20250922|10:39:14|S|500|52.530000||
B|CELH|20250922|10:39:14|S|2000|52.530000||
B|NBIS|20250922|10:39:14|S|200|103.500000||
B|NBIS|20250922|10:39:14|S|347|103.500000||
B|RVMD|20250922|10:39:14|S|50|44.635000||
B|SCHO|20250922|10:39:14|S|90|24.405000||
B|TSLA|20250922|10:39:14|S|5|442.920000||
B|BKKT|20250922|10:39:15|S|7|15.360000||
B|BRK/B|20250922|10:39:15|S|2|494.470000||
B|DXYZ|20250922|10:39:15|S|400|27.010000||
B|EXK|20250922|10:39:15|S|100|7.303500||
B|ORCL|20250922|10:39:15|S|1|316.896300||
B|ORCL|20250922|10:39:15|S|2|316.946300||
B|RIO|20250922|10:39:15|S|1|63.199000||
B|TSLA|20250922|10:39:15|S|20|443.025000||
B|TSLA|20250922|10:39:15|S|60|443.100000||
B|AAPL|20250922|10:39:16|S|10|252.129300||
B|CSIQ|20250922|10:39:16|S|200|12.408600||
B|DFDV|20250922|10:39:16|S|100|15.675000||
B|QMCO|20250922|10:39:16|S|100|12.335000||
B|SNDK|20250922|10:39:16|S|100|104.090000||
B|BMNR|20250922|10:39:17|S|450|56.660000||
B|DLR|20250922|10:39:17|S|100|172.420000||
B|ENPH|20250922|10:39:17|S|400|40.110000||
B|FUTU|20250922|10:39:17|S|100|167.400000||
B|GEV|20250922|10:39:17|S|83|628.370000||
B|JOBY|20250922|10:39:17|S|222|15.585000||
B|KMB|20250922|10:39:17|S|4|124.275000||
B|LCTX|20250922|10:39:17|S|4600|1.540000||
B|ORCL|20250922|10:39:17|S|35|316.840000||
B|TSLL|20250922|10:39:17|S|20|21.195000||
B|BIDU|20250922|10:39:18|S|1|138.308500||
B|PANW|20250922|10:39:18|S|15|206.780000||
B|PG|20250922|10:39:18|S|15|154.548800||
B|SE|20250922|10:39:18|S|1|194.750000||
B|AMD|20250922|10:39:19|S|50|161.045000||
B|CROX|20250922|10:39:19|S|50|77.795000||
B|FIG|20250922|10:39:19|S|20|57.710000||
B|HRTG|20250922|10:39:19|S|150|27.005000||
B|JEPI|20250922|10:39:19|S|1|56.835000||
B|PLTR|20250922|10:39:19|S|90|179.695000||
B|SNDK|20250922|10:39:19|S|100|104.100000||
B|SOFI|20250922|10:39:19|S|48|30.035000||
B|DVN|20250922|10:39:20|S|100|33.649300||
B|OKLO|20250922|10:39:20|S|20|132.515000||
B|QFIN|20250922|10:39:20|S|2499|31.030000||
B|SQQQ|20250922|10:39:20|S|100|15.475000||
B|AVGX|20250922|10:39:21|S|500|52.470000||
B|BBAI|20250922|10:39:21|S|10200|6.675000||
B|BBAR|20250922|10:39:21|S|146|9.420000||
B|FIG|20250922|10:39:21|S|79|57.720000||
B|NBIS|20250922|10:39:21|S|100|103.480000||
B|OKE|20250922|10:39:21|S|31|71.625000||
B|QBTS|20250922|10:39:21|S|5|25.265000||
B|SQQQ|20250922|10:39:21|S|872|15.480000||
B|TTAN|20250922|10:39:21|S|100|111.420000||
B|UPST|20250922|10:39:21|S|13|64.671700||
B|APH|20250922|10:39:22|S|27|121.800000||
B|APP|20250922|10:39:22|S|32|649.835000||
B|AVGX|20250922|10:39:22|S|200|52.470000||
B|BKKT|20250922|10:39:22|S|50|15.230000||
B|GOOGL|20250922|10:39:22|S|100|254.665500||
B|HOOD|20250922|10:39:22|S|25|123.678500||
B|PLTR|20250922|10:39:22|S|1|179.675000||
B|AAPL|20250922|10:39:23|S|2|252.168800||
B|CRCL|20250922|10:39:23|S|10|136.990000||
B|FTNT|20250922|10:39:23|S|200|83.050000||
B|ITUB|20250922|10:39:23|S|16|7.165000||
B|DJT|20250922|10:39:24|S|100|17.789300||
B|MRNA|20250922|10:39:24|S|492|26.367100||
B|PLTR|20250922|10:39:24|S|20|179.688800||
B|TSLA|20250922|10:39:24|S|50|442.870000||
B|ADBE|20250922|10:39:25|S|1|362.075600||
B|AMZN|20250922|10:39:25|S|10|229.721200||
B|AS|20250922|10:39:25|S|100|35.620000||
B|NTSK|20250922|10:39:25|S|25|26.899000||
B|PAAS|20250922|10:39:25|S|1|36.665000||
B|PATH|20250922|10:39:25|S|50|12.725000||
B|PLTR|20250922|10:39:25|S|10|179.688800||
B|PLUG|20250922|10:39:25|S|200|2.415000||
B|TSLA|20250922|10:39:25|S|200|442.885000||
B|AEVA|20250922|10:39:26|S|100|17.735000||
B|AGNC|20250922|10:39:26|S|3000|9.815000||
B|BEAM|20250922|10:39:26|S|20|24.700000||
B|GOOG|20250922|10:39:26|S|1|255.202400||
B|ORCL|20250922|10:39:26|S|8|316.920000||
B|ORCL|20250922|10:39:26|S|8|316.920000||
B|RGTI|20250922|10:39:26|S|1|27.925000||
B|TSLA|20250922|10:39:26|S|100|442.840000||
B|ARQQ|20250922|10:39:27|S|10|39.195000||
B|ARQQ|20250922|10:39:27|S|200|39.150000||
B|BCS|20250922|10:39:27|S|674|20.780000||
B|FIG|20250922|10:39:27|S|10|57.700000||
B|MBX|20250922|10:39:27|S|200|21.990000||
B|PLTR|20250922|10:39:27|S|20|179.745000||
B|WOLF|20250922|10:39:27|S|100|2.320000||
B|AMD|20250922|10:39:28|S|2|161.089000||
B|SGOV|20250922|10:39:28|S|5|100.625000||
B|SIDU|20250922|10:39:28|S|26|1.055200||
B|TSLA|20250922|10:39:28|S|100|442.850000||
B|VGT|20250922|10:39:28|S|1|743.610000||
B|COHR|20250922|10:39:29|S|396|111.840000||
B|CONL|20250922|10:39:29|S|14|36.750000||
B|MU|20250922|10:39:29|S|100|164.950000||
B|NIO|20250922|10:39:29|S|500|7.055000||
B|PLTR|20250922|10:39:29|S|1|179.760000||
B|AMBA|20250922|10:39:30|S|1|85.380000||
B|BOXL|20250922|10:39:30|S|170|6.880000||
B|ORCL|20250922|10:39:30|S|6|316.720000||
B|QLGN|20250922|10:39:30|S|180|6.330000||
B|TXN|20250922|10:39:30|S|100|180.785000||
B|ASTS|20250922|10:39:31|S|12|47.345000||
B|BBAR|20250922|10:39:31|S|166|9.420000||
B|GCT|20250922|10:39:31|S|20|30.560000||
B|NKE|20250922|10:39:31|S|20|71.760000||
B|NUGT|20250922|10:39:31|S|75|141.555700||
B|OKLO|20250922|10:39:31|S|100|132.510000||
B|SKYT|20250922|10:39:31|S|100|14.510000||
B|ALLE|20250922|10:39:32|S|86|177.670000||
B|ALLE|20250922|10:39:32|S|100|177.680000||
B|BABA|20250922|10:39:32|S|20|165.208600||
B|BOXL|20250922|10:39:32|S|500|6.907000||
B|BRZE|20250922|10:39:32|S|20|32.510000||
B|EMR|20250922|10:39:32|S|100|132.100000||
B|INTC|20250922|10:39:32|S|7|29.465000||
B|PNR|20250922|10:39:32|S|26|109.560000||
B|SRTY|20250922|10:39:32|S|1500|11.885000||
B|TNXP|20250922|10:39:32|S|6|26.165000||
B|TSLA|20250922|10:39:32|S|18|443.000000||
B|TSLA|20250922|10:39:32|S|59|443.040000||
B|TSLA|20250922|10:39:32|S|100|443.090000||
B|UPS|20250922|10:39:32|S|100|83.439100||
B|HUBB|20250922|10:39:33|S|101|430.100000||
B|INOD|20250922|10:39:33|S|10|69.460000||
B|IR|20250922|10:39:33|S|140|80.380000||
B|NAKA|20250922|10:39:33|S|100|1.295000||
B|ORCL|20250922|10:39:33|S|5|316.800000||
B|RBLX|20250922|10:39:33|S|4|137.820000||
B|SOFI|20250922|10:39:33|S|160|30.065000||
B|COST|20250922|10:39:34|S|1|943.990000||
B|LULU|20250922|10:39:34|S|50|169.330000||
B|RILY|20250922|10:39:34|S|122|6.445000||
B|UNH|20250922|10:39:34|S|11|339.670000||
B|UNH|20250922|10:39:34|S|652|339.680000||
B|ZS|20250922|10:39:34|S|7|288.598900||
B|INOD|20250922|10:39:35|S|43|69.460000||
B|PCAR|20250922|10:39:35|S|1|97.275000||
B|UNH|20250922|10:39:35|S|50|339.685300||
B|AVGO|20250922|10:39:36|S|1|344.706700||
B|GGAL|20250922|10:39:36|S|257|30.485000||
B|PLUG|20250922|10:39:36|S|194|2.415100||
B|QBTS|20250922|10:39:36|S|65|25.265000||
B|TDOC|20250922|10:39:36|S|100|8.000000||
B|TSLA|20250922|10:39:36|S|100|443.020000||
B|APP|20250922|10:39:37|S|10|650.000000||
B|GCT|20250922|10:39:37|S|20|30.560000||
B|MP|20250922|10:39:37|S|6|71.510000||
B|MSFT|20250922|10:39:37|S|8|515.997800||
B|UPSX|20250922|10:39:37|S|100|25.840000||
B|VWO|20250922|10:39:37|S|2|53.895000||
B|VZ|20250922|10:39:37|S|1|43.335000||
B|Z|20250922|10:39:37|S|100|84.110000||
B|AMAT|20250922|10:39:38|S|50|196.190000||
B|NBIS|20250922|10:39:38|S|48|103.780000||
B|RELI|20250922|10:39:38|S|30|1.820000||
B|RELI|20250922|10:39:38|S|200|1.820000||
B|SWKS|20250922|10:39:38|S|100|82.410000||
B|FIG|20250922|10:39:39|S|30|57.680000||
B|MSI|20250922|10:39:39|S|4|474.600000||
B|OKLO|20250922|10:39:39|S|25|132.840000||
B|OKLO|20250922|10:39:39|S|75|132.780000||
B|TSLA|20250922|10:39:39|S|100|443.050300||
B|ADBE|20250922|10:39:40|S|1|361.880000||
B|ADI|20250922|10:39:40|S|100|247.440000||
B|AMZN|20250922|10:39:40|S|5|229.760000||
B|GCT|20250922|10:39:40|S|20|30.610000||
B|MRAL|20250922|10:39:40|S|100|21.610000||
B|OKLO|20250922|10:39:40|S|25|133.570000||
B|OKLO|20250922|10:39:40|S|110|133.460000||
B|BA|20250922|10:39:41|S|20|212.100000||
B|META|20250922|10:39:41|S|100|779.091000||
B|QMCO|20250922|10:39:41|S|100|12.430000||
B|URA|20250922|10:39:41|S|7|49.235000||
B|CELH|20250922|10:39:42|S|6|52.597800||
B|CRSP|20250922|10:39:42|S|8|63.420000||
B|INOD|20250922|10:39:42|S|100|69.520000||
B|META|20250922|10:39:42|S|50|778.990000||
B|ORCL|20250922|10:39:42|S|10|316.997600||
B|SPXL|20250922|10:39:42|S|3|211.009300||
B|TQQQ|20250922|10:39:42|S|600|103.625000||
B|UNH|20250922|10:39:42|S|100|339.610000||
B|FLNC|20250922|10:39:43|S|10|10.329300||
B|ICLR|20250922|10:39:43|S|15|172.100000||
B|QBTS|20250922|10:39:43|S|1|25.365000||
B|SGOV|20250922|10:39:43|S|476|100.625000||
B|TSLA|20250922|10:39:43|S|2|443.120000||
B|IREN|20250922|10:39:44|S|20|41.660000||
B|MSTY|20250922|10:39:44|S|31|15.785000||
B|SMH|20250922|10:39:44|S|500|318.355000||
B|SOFI|20250922|10:39:44|S|3|30.105000||
B|BABA|20250922|10:39:45|S|10|165.298500||
B|FIGR|20250922|10:39:45|S|14|42.885000||
B|OKLO|20250922|10:39:45|S|50|133.520000||
B|SNPS|20250922|10:39:45|S|6|500.070000||
B|SOFI|20250922|10:39:45|S|900|30.105000||
B|ULTY|20250922|10:39:45|S|3|5.660000||
B|AMZN|20250922|10:39:46|S|10|229.769000||
B|BABA|20250922|10:39:46|S|10|165.298500||
B|GEV|20250922|10:39:46|S|5|629.540000||
B|ORCL|20250922|10:39:46|S|72|317.130000||
B|ORCL|20250922|10:39:46|S|190|317.150000||
B|PFE|20250922|10:39:46|S|1|24.579300||
B|RELI|20250922|10:39:46|S|198|1.850000||
B|RF|20250922|10:39:46|S|2000|26.870100||
B|SMR|20250922|10:39:46|S|100|44.590000||
B|TSLA|20250922|10:39:46|S|10|443.227800||
B|ACN|20250922|10:39:47|S|1|239.640000||
B|ASTS|20250922|10:39:47|S|255|47.510000||
B|CRSP|20250922|10:39:47|S|16|63.420000||
B|SSYS|20250922|10:39:47|S|500|10.169500||
B|TSLA|20250922|10:39:47|S|5|443.227800||
B|TSLQ|20250922|10:39:47|S|200|8.195000||
B|META|20250922|10:39:48|S|10|778.990000||
B|PFE|20250922|10:39:48|S|5|24.579300||
B|PLTR|20250922|10:39:48|S|100|179.881000||
B|RELI|20250922|10:39:48|S|198|1.850000||
B|SLNH|20250922|10:39:48|S|200|1.710000||
B|SLNH|20250922|10:39:48|S|1700|1.700000||
B|APP|20250922|10:39:49|S|200|650.320000||
B|GGAL|20250922|10:39:49|S|100|30.510000||
B|GGAL|20250922|10:39:49|S|100|30.510000||
B|OKLO|20250922|10:39:49|S|100|133.620000||
B|RELI|20250922|10:39:49|S|25|1.865900||
B|RELI|20250922|10:39:49|S|100|1.870000||
B|RELI|20250922|10:39:49|S|400|1.852000||
B|TOL|20250922|10:39:49|S|3|135.510000||
B|YPF|20250922|10:39:49|S|108|26.568100||
B|ADBE|20250922|10:39:50|S|1|361.840000||
B|GDX|20250922|10:39:50|S|300|72.975000||
B|INOD|20250922|10:39:50|S|10|69.490000||
B|KWEB|20250922|10:39:50|S|100|41.660000||
B|MDB|20250922|10:39:50|S|50|325.420000||
B|OKLO|20250922|10:39:50|S|142|133.740000||
B|OKLO|20250922|10:39:50|S|200|133.780000||
B|QQQ|20250922|10:39:50|S|100|600.020700||
B|STRW|20250922|10:39:50|S|50|12.590000||
B|TSLA|20250922|10:39:50|S|30|443.328000||
B|UUUU|20250922|10:39:50|S|30|15.245000||
B|BKKT|20250922|10:39:51|S|100|15.410000||
B|GEV|20250922|10:39:51|S|100|629.950000||
B|NAKA|20250922|10:39:51|S|70|1.295000||
B|SOFI|20250922|10:39:51|S|700|30.115000||
B|SOXS|20250922|10:39:51|S|1|5.395000||
B|TSLA|20250922|10:39:51|S|50|443.282200||
B|TSLA|20250922|10:39:51|S|133|443.320000||
B|TSLA|20250922|10:39:51|S|175|443.310000||
B|UPXI|20250922|10:39:51|S|300|6.320000||
B|GME|20250922|10:39:52|S|5|26.825000||
B|NBIS|20250922|10:39:52|S|2|103.840000||
B|NFE|20250922|10:39:52|S|250|2.605000||
B|NGD|20250922|10:39:52|S|75|6.629900||
B|OKLO|20250922|10:39:52|S|10|133.740000||
B|OKLO|20250922|10:39:52|S|300|133.780000||
B|RBRK|20250922|10:39:52|S|169|79.680000||
B|SOXS|20250922|10:39:52|S|1|5.395000||
B|TSLA|20250922|10:39:52|S|100|443.322000||
B|VGT|20250922|10:39:52|S|5|743.672500||
B|Z|20250922|10:39:52|S|100|84.100000||
B|CHYM|20250922|10:39:53|S|1000|25.480000||
B|CSCO|20250922|10:39:53|S|72|67.637500||
B|KO|20250922|10:39:53|S|100|66.525000||
B|KOD|20250922|10:39:53|S|50|13.350000||
B|LAES|20250922|10:39:53|S|175|4.589900||
B|NBIS|20250922|10:39:53|S|15|103.840000||
B|NBIS|20250922|10:39:53|S|136|103.840000||
B|ORCL|20250922|10:39:53|S|50|317.330000||
B|SAIL|20250922|10:39:53|S|50|22.930000||
B|SAIL|20250922|10:39:53|S|100|22.940000||
B|SAIL|20250922|10:39:53|S|300|22.930000||
B|SNOW|20250922|10:39:53|S|10|227.630000||
B|AAOI|20250922|10:39:54|S|100|28.337800||
B|ASTS|20250922|10:39:54|S|7|47.530000||
B|BHP|20250922|10:39:54|S|100|52.940000||
B|BULL|20250922|10:39:54|S|100|13.850000||
B|CHYM|20250922|10:39:54|S|2259|25.490000||
B|HOOD|20250922|10:39:54|S|7|123.892200||
B|ITRI|20250922|10:39:54|S|50|121.690000||
B|MSFT|20250922|10:39:54|S|2|515.937300||
B|MSTR|20250922|10:39:54|S|5|337.500000||
B|OKLO|20250922|10:39:54|S|25|133.775000||
B|ORCL|20250922|10:39:54|S|100|317.330000||
B|SLNH|20250922|10:39:54|S|2000|1.730000||
B|SOXS|20250922|10:39:54|S|1|5.395000||
B|SOXS|20250922|10:39:54|S|1|5.395000||
B|INTC|20250922|10:39:55|S|30|29.445000||
B|SLNH|20250922|10:39:55|S|200|1.740000||
B|SLNH|20250922|10:39:55|S|2000|1.730000||
B|SOXS|20250922|10:39:55|S|1|5.395000||
B|TTWO|20250922|10:39:55|S|25|254.571000||
B|XPEV|20250922|10:39:55|S|126|21.469300||
B|ZS|20250922|10:39:55|S|11|288.583800||
B|AMZN|20250922|10:39:56|S|1|229.748800||
B|IREN|20250922|10:39:56|S|100|41.715000||
B|KVUE|20250922|10:39:56|S|50|17.099900||
B|MP|20250922|10:39:56|S|100|71.500000||
B|ORCL|20250922|10:39:56|S|108|317.165000||
B|SOXS|20250922|10:39:56|S|1|5.395000||
B|BBAR|20250922|10:39:57|S|800|9.440000||
B|DUOL|20250922|10:39:57|S|1|305.310000||
B|LNG|20250922|10:39:57|S|3|231.848300||
B|MAT|20250922|10:39:57|S|400|17.305000||
B|SHOP|20250922|10:39:57|S|100|152.510000||
B|WOLF|20250922|10:39:57|S|900|2.315000||
B|YPF|20250922|10:39:57|S|100|26.578000||
B|YPF|20250922|10:39:57|S|292|26.578000||
B|YPF|20250922|10:39:57|S|2000|26.580000||
B|YPF|20250922|10:39:57|S|2000|26.580000||
B|DVYE|20250922|10:39:58|S|100|29.680000||
B|LRCX|20250922|10:39:58|S|70|129.418000||
B|SOFI|20250922|10:39:58|S|5|30.109300||
B|SPLG|20250922|10:39:58|S|469|78.385000||
B|UNH|20250922|10:39:58|S|5|339.640000||
B|ZS|20250922|10:39:58|S|5|288.582700||
B|CELH|20250922|10:39:59|S|200|52.575000||
B|CGXU|20250922|10:39:59|S|15|29.245000||
B|ORCL|20250922|10:39:59|S|75|317.090000||
B|PBR|20250922|10:39:59|S|178|12.565000||
B|PLUG|20250922|10:39:59|S|100|2.405000||
B|QLGN|20250922|10:39:59|S|300|6.300000||
B|BABA|20250922|10:40:00|S|100|165.220000||
B|BIL|20250922|10:40:00|S|55|91.680000||
B|ETHU|20250922|10:40:00|S|100|134.250000||
B|ETHU|20250922|10:40:00|S|100|134.250000||
B|LASE|20250922|10:40:00|S|50|4.670000||
B|NNE|20250922|10:40:00|S|13|43.940000||
B|SNPS|20250922|10:40:00|S|100|499.670000||
B|INTC|20250922|10:40:01|S|200|29.435000||
B|NVO|20250922|10:40:01|S|300|60.332700||
B|ONDS|20250922|10:40:01|S|100|7.065000||
B|QQQ|20250922|10:40:01|S|200|600.075000||
B|SEDG|20250922|10:40:01|S|7|37.040000||
B|ASTS|20250922|10:40:02|S|100|47.540000||
B|BULL|20250922|10:40:02|S|100|13.859300||
B|DRI|20250922|10:40:02|S|20|184.050000||
B|PYPL|20250922|10:40:02|S|100|67.789300||
B|QXO|20250922|10:40:02|S|100|20.235000||
B|TQQQ|20250922|10:40:02|S|70|103.645000||
B|ADVM|20250922|10:40:03|S|100|3.590000||
B|ETHA|20250922|10:40:03|S|100|31.785000||
B|GEV|20250922|10:40:03|S|100|629.481800||
B|PGY|20250922|10:40:03|S|10|41.840000||
B|RELI|20250922|10:40:03|S|50|1.900000||
B|STX|20250922|10:40:03|S|30|226.680000||
B|TSLA|20250922|10:40:03|S|10|443.195000||
B|TSLA|20250922|10:40:03|S|100|443.230000||
B|TSLA|20250922|10:40:03|S|100|443.230000||
B|TSLA|20250922|10:40:03|S|175|443.220000||
B|TSLA|20250922|10:40:03|S|1101|443.250000||
B|ZTS|20250922|10:40:03|S|12|145.004400||
B|BABA|20250922|10:40:04|S|100|165.190000||
B|BOXL|20250922|10:40:04|S|100|7.050000||
B|BOXL|20250922|10:40:04|S|1500|7.050000||
B|SOFI|20250922|10:40:04|S|9|30.115000||
B|UUUU|20250922|10:40:04|S|480|15.229300||
B|AMZN|20250922|10:40:05|S|5|229.735000||
B|BOIL|20250922|10:40:05|S|300|26.950000||
B|CLF|20250922|10:40:05|S|300|11.525000||
B|FDS|20250922|10:40:05|S|3|299.470000||
B|MSFU|20250922|10:40:05|S|200|52.080000||
B|NLY|20250922|10:40:05|S|500|21.039900||
B|PAAS|20250922|10:40:05|S|8|36.665000||
B|PRFX|20250922|10:40:05|S|130|1.500000||
B|TGS|20250922|10:40:05|S|200|22.630000||
B|MSTR|20250922|10:40:06|S|10|337.500000||
B|TGS|20250922|10:40:06|S|200|22.510000||
B|WY|20250922|10:40:06|S|10|24.209300||
B|DNN|20250922|10:40:07|S|90|2.750100||
B|GSRT|20250922|10:40:07|S|20|10.615000||
B|NVDA|20250922|10:40:07|S|200|175.720700||
B|OKLO|20250922|10:40:07|S|20|133.485000||
B|RELI|20250922|10:40:07|S|300|1.880000||
B|SLGN|20250922|10:40:07|S|5|42.370000||
B|TQQQ|20250922|10:40:07|S|10|103.635000||
B|WAL|20250922|10:40:07|S|2|89.615000||
B|CSCO|20250922|10:40:08|S|100|67.639300||
B|MSTX|20250922|10:40:08|S|90|23.935000||
B|SMCI|20250922|10:40:08|S|700|45.930000||
B|SQQQ|20250922|10:40:08|S|4700|15.470000||
B|TSLA|20250922|10:40:08|S|100|443.270000||
B|TSLA|20250922|10:40:08|S|300|443.260000||
B|BABA|20250922|10:40:09|S|10|165.258300||
B|IFS|20250922|10:40:09|S|9|40.420000||
B|ORCL|20250922|10:40:09|S|1|317.280000||
B|SOXS|20250922|10:40:09|S|1|5.395000||
B|TSLA|20250922|10:40:09|S|200|443.265800||
B|CONL|20250922|10:40:10|S|100|36.770000||
B|IONQ|20250922|10:40:10|S|100|70.521200||
B|NBIS|20250922|10:40:10|S|100|103.930000||
B|OPEN|20250922|10:40:10|S|100|9.319300||
B|AI|20250922|10:40:11|S|100|18.019300||
B|BABA|20250922|10:40:11|S|2|165.298300||
B|CRGY|20250922|10:40:11|S|2000|8.295000||
B|RIVN|20250922|10:40:11|S|2|14.949300||
B|SGI|20250922|10:40:11|S|2|84.060000||
B|SLNH|20250922|10:40:11|S|1100|1.740000||
B|SOXS|20250922|10:40:11|S|1|5.395000||
B|TSLA|20250922|10:40:11|S|100|443.390000||
B|TSLA|20250922|10:40:11|S|200|443.400000||
B|WOLF|20250922|10:40:11|S|1|2.315000||
B|YMAX|20250922|10:40:11|S|28|12.939500||
B|ALAB|20250922|10:40:12|S|45|237.742100||
B|AMD|20250922|10:40:12|S|10|161.002400||
B|COST|20250922|10:40:12|S|1|944.540000||
B|CRDO|20250922|10:40:12|S|414|168.780000||
B|ETHW|20250922|10:40:12|S|1|30.090000||
B|GLD|20250922|10:40:12|S|43|342.330000||
B|MLKN|20250922|10:40:12|S|300|19.935000||
B|SGOV|20250922|10:40:12|S|63|100.625000||
B|IONQ|20250922|10:40:13|S|100|70.560000||
B|MSFT|20250922|10:40:13|S|100|515.960000||
B|ORC|20250922|10:40:13|S|64|6.950000||
B|QBTS|20250922|10:40:13|S|100|25.365000||
B|TKNO|20250922|10:40:13|S|300|5.110000||
B|UAL|20250922|10:40:13|S|100|101.640000||
B|UAL|20250922|10:40:13|S|100|101.640000||
B|UAL|20250922|10:40:13|S|300|101.600000||
B|XMTR|20250922|10:40:13|S|10|54.080000||
B|ZS|20250922|10:40:13|S|4|288.696000||
B|ZS|20250922|10:40:13|S|4|288.703100||
B|AVGX|20250922|10:40:14|S|15|52.490000||
B|BKKT|20250922|10:40:14|S|6|15.380000||
B|GEV|20250922|10:40:14|S|6|629.680000||
B|HOUS|20250922|10:40:14|S|127|11.195000||
B|IREN|20250922|10:40:14|S|100|41.770000||
B|QMCO|20250922|10:40:14|S|400|12.530000||
B|RGTI|20250922|10:40:14|S|300|28.150000||
B|RGTI|20250922|10:40:14|S|1300|28.145000||
B|RGTI|20250922|10:40:14|S|2800|28.150000||
B|TSLA|20250922|10:40:14|S|10|443.400000||
B|TSLA|20250922|10:40:14|S|100|443.390000||
B|ACHR|20250922|10:40:15|S|10|9.399300||
B|MARA|20250922|10:40:15|S|5|17.396500||
B|OKLO|20250922|10:40:15|S|30|133.815000||
B|ORCL|20250922|10:40:15|S|63|317.350000||
B|ORI|20250922|10:40:15|S|148|40.730000||
B|RIVN|20250922|10:40:15|S|8|14.925000||
B|SQQQ|20250922|10:40:15|S|100|15.465000||
B|TSLA|20250922|10:40:15|S|100|443.390000||
B|UNH|20250922|10:40:15|S|59|339.590000||
B|UNH|20250922|10:40:15|S|100|339.596400||
B|VALE|20250922|10:40:15|S|5|10.833000||
B|AXON|20250922|10:40:16|S|1|768.130000||
B|DJT|20250922|10:40:16|S|100|17.850000||
B|DLTR|20250922|10:40:16|S|31|94.610000||
B|FNV|20250922|10:40:16|S|1|212.430000||
B|KOD|20250922|10:40:16|S|186|13.350000||
B|NVDA|20250922|10:40:16|S|100|175.755000||
B|SITM|20250922|10:40:16|S|100|313.820000||
B|UNH|20250922|10:40:16|S|200|339.583900||
B|BE|20250922|10:40:17|S|500|82.850000||
B|BHF|20250922|10:40:17|S|100|54.940000||
B|GILD|20250922|10:40:17|S|100|113.220000||
B|GLOB|20250922|10:40:17|S|9|58.400000||
B|HOOD|20250922|10:40:17|S|100|123.960000||
B|OKLO|20250922|10:40:17|S|100|133.840000||
B|ORCL|20250922|10:40:17|S|75|317.340000||
B|QMCO|20250922|10:40:17|S|30|12.550000||
B|RKT|20250922|10:40:17|S|100|19.845000||
B|TSLA|20250922|10:40:17|S|100|443.200000||
B|AMSC|20250922|10:40:18|S|104|62.700000||
B|BKKT|20250922|10:40:18|S|167|15.200000||
B|FIG|20250922|10:40:18|S|1|57.680000||
B|JD|20250922|10:40:18|S|3500|34.450000||
B|PLUG|20250922|10:40:18|S|18|2.415000||
B|RELI|20250922|10:40:18|S|500|1.940000||
B|RF|20250922|10:40:18|S|100|26.889300||
B|UPS|20250922|10:40:18|S|20|83.459900||
B|Z|20250922|10:40:18|S|100|84.224400||
B|ASTS|20250922|10:40:19|S|200|47.470000||
B|BKKT|20250922|10:40:19|S|167|15.185000||
B|OKLO|20250922|10:40:19|S|2|133.880000||
B|OPEN|20250922|10:40:19|S|1000|9.279300||
B|ORCL|20250922|10:40:19|S|1|317.340000||
B|TSLA|20250922|10:40:19|S|100|443.205000||
B|AAPL|20250922|10:40:20|S|30|252.379100||
B|CDNS|20250922|10:40:20|S|8|369.370000||
B|CVX|20250922|10:40:20|S|35|156.240000||
B|HELE|20250922|10:40:20|S|30|22.690000||
B|RDDT|20250922|10:40:20|S|40|256.450000||
B|AAPL|20250922|10:40:21|S|10|252.388800||
B|BKKT|20250922|10:40:21|S|167|15.190000||
B|BTG|20250922|10:40:21|S|7400|4.725000||
B|ETHE|20250922|10:40:21|S|220|34.565000||
B|LAES|20250922|10:40:21|S|60|4.635000||
B|QQQ|20250922|10:40:21|S|5|600.080000||
B|SOUN|20250922|10:40:21|S|250|16.189300||
B|TSLA|20250922|10:40:21|S|15|443.087500||
B|ACHR|20250922|10:40:22|S|100|9.399300||
B|ARBB|20250922|10:40:22|S|200|8.600000||
B|AS|20250922|10:40:22|S|100|35.670000||
B|AZ|20250922|10:40:22|S|20|8.630000||
B|FIG|20250922|10:40:22|S|100|57.710000||
B|HOUS|20250922|10:40:22|S|142|11.195000||
B|IEF|20250922|10:40:22|S|22|96.555000||
B|BABA|20250922|10:40:23|S|100|165.230000||
B|BMNR|20250922|10:40:23|S|60|56.660000||
B|IREN|20250922|10:40:23|S|200|41.760000||
B|MSFT|20250922|10:40:23|S|10|515.980000||
B|OKLO|20250922|10:40:23|S|100|133.610000||
B|PLTR|20250922|10:40:23|S|1|180.050000||
B|PLTR|20250922|10:40:23|S|10|180.065000||
B|TSLA|20250922|10:40:23|S|25|443.032000||
B|TSLA|20250922|10:40:23|S|100|443.010000||
B|TSLA|20250922|10:40:23|S|100|443.030000||
B|XXII|20250922|10:40:23|E|1|1.613500||
B|AI|20250922|10:40:24|S|20|18.055000||
B|CLF|20250922|10:40:24|S|200|11.525000||
B|QLGN|20250922|10:40:24|S|100|6.240000||
B|XDTE|20250922|10:40:24|S|2640|44.460000||
B|ALMU|20250922|10:40:25|S|12|20.410000||
B|APLD|20250922|10:40:25|S|200|21.560000||
B|BE|20250922|10:40:25|S|150|82.850000||
B|CIEN|20250922|10:40:25|S|5|137.829000||
B|HYI|20250922|10:40:25|S|4|12.040000||
B|JAAA|20250922|10:40:25|S|100|50.745000||
B|JAAA|20250922|10:40:25|S|100|50.745000||
B|NAKA|20250922|10:40:25|S|8800|1.295000||
B|ORCL|20250922|10:40:25|S|2|317.547000||
B|QSI|20250922|10:40:25|S|100|1.690000||
B|RGTI|20250922|10:40:25|S|85|28.120000||
B|TSLA|20250922|10:40:25|S|78|442.910000||
B|ALMU|20250922|10:40:26|S|50|20.415000||
B|CTM|20250922|10:40:26|S|500|1.125000||
B|GOOGL|20250922|10:40:26|S|50|254.571200||
B|MDB|20250922|10:40:26|S|200|325.740000||
B|ORCL|20250922|10:40:26|S|47|317.645500||
B|TSLA|20250922|10:40:26|S|100|442.858000||
B|BKKT|20250922|10:40:27|S|300|15.150000||
B|DPST|20250922|10:40:27|S|300|106.100000||
B|MDB|20250922|10:40:27|S|45|325.811000||
B|PLTS|20250922|10:40:27|S|300|9.640000||
B|RELI|20250922|10:40:27|S|37|1.840000||
B|TSLL|20250922|10:40:27|S|80|21.175000||
B|BKKT|20250922|10:40:28|S|300|15.100000||
B|CIMP|20250922|10:40:28|S|100|24.939900||
B|CRCL|20250922|10:40:28|S|100|137.440000||
B|IONQ|20250922|10:40:28|S|20|70.550000||
B|TSLA|20250922|10:40:28|S|25|442.845000||
B|TSLA|20250922|10:40:28|S|50|442.845000||
B|AAPL|20250922|10:40:29|S|1|252.440000||
B|AAPL|20250922|10:40:29|S|400|252.400000||
B|GDS|20250922|10:40:29|S|784|39.200000||
B|MVIS|20250922|10:40:29|S|600|1.270000||
B|RELI|20250922|10:40:29|S|100|1.815100||
B|SHNY|20250922|10:40:29|S|20|93.800000||
B|SQQQ|20250922|10:40:29|S|100|15.465000||
B|SQQQ|20250922|10:40:29|S|100|15.470000||
B|TSLA|20250922|10:40:29|S|150|442.880000||
B|TXN|20250922|10:40:29|S|1|180.720000||
B|GRAB|20250922|10:40:30|S|100|6.460000||
B|INGR|20250922|10:40:30|S|2|122.170000||
B|LAES|20250922|10:40:30|S|59|4.615000||
B|LOMA|20250922|10:40:30|S|60|7.825000||
B|SES|20250922|10:40:30|S|100|1.785000||
B|TSLA|20250922|10:40:30|S|25|442.960000||
B|NVDA|20250922|10:40:31|S|65|175.770700||
B|SLV|20250922|10:40:31|S|70|39.595000||
B|VXX|20250922|10:40:31|S|20|33.325000||
B|ASTS|20250922|10:40:32|S|20|47.510000||
B|META|20250922|10:40:32|S|30|779.010000||
B|NUAI|20250922|10:40:32|S|232|0.643600||
B|NVDA|20250922|10:40:32|S|1|175.773500||
B|ORCL|20250922|10:40:32|S|15|317.670000||
B|TSLA|20250922|10:40:32|S|100|442.925000||
B|ARM|20250922|10:40:33|S|162|142.880000||
B|GOOGL|20250922|10:40:33|S|2|254.571000||
B|HIMS|20250922|10:40:33|S|10|58.075000||
B|NLR|20250922|10:40:33|S|10|136.820000||
B|NVDA|20250922|10:40:33|S|168|175.770000||
B|ORCL|20250922|10:40:33|S|59|317.840000||
B|SLDP|20250922|10:40:33|S|100|4.390000||
B|AAPL|20250922|10:40:34|S|150|252.448800||
B|CLMT|20250922|10:40:34|S|450|18.310000||
B|JNJ|20250922|10:40:34|S|1|175.975000||
B|OKLO|20250922|10:40:34|S|1|133.890000||
B|TEM|20250922|10:40:34|S|50|91.190000||
B|TSLA|20250922|10:40:34|S|8|442.928300||
B|ULTY|20250922|10:40:34|S|4000|5.660000||
B|AMD|20250922|10:40:35|S|250|160.997600||
B|BOXL|20250922|10:40:35|S|40|6.900000||
B|LI|20250922|10:40:35|S|4|25.525000||
B|MSFT|20250922|10:40:35|S|5|515.940000||
B|QBTS|20250922|10:40:35|S|1|25.295000||
B|QUBT|20250922|10:40:35|S|32|20.020000||
B|SOFI|20250922|10:40:35|S|100|30.135000||
B|WOLF|20250922|10:40:35|S|1000|2.315000||
B|KO|20250922|10:40:36|S|100|66.545000||
B|MSFT|20250922|10:40:36|S|9|515.900000||
B|OKLO|20250922|10:40:36|S|73|133.950000||
B|PLTR|20250922|10:40:36|S|50|180.160000||
B|QMCO|20250922|10:40:36|S|300|12.410000||
B|SPY|20250922|10:40:36|S|1|664.420700||
B|AQN|20250922|10:40:37|S|10|5.455000||
B|BKKT|20250922|10:40:37|S|150|15.115000||
B|BMNR|20250922|10:40:37|S|200|56.790000||
B|BMNR|20250922|10:40:37|S|500|56.800000||
B|IREN|20250922|10:40:37|S|27|41.759300||
B|LB|20250922|10:40:37|S|100|50.910000||
B|OKLO|20250922|10:40:37|S|100|133.960000||
B|RKT|20250922|10:40:37|S|289|19.835000||
B|SLNH|20250922|10:40:37|S|200|1.800000||
B|SNPS|20250922|10:40:37|S|20|500.790000||
B|SNPS|20250922|10:40:37|S|100|500.800000||
B|SNPS|20250922|10:40:37|S|100|500.940000||
B|SNPS|20250922|10:40:37|S|100|500.980000||
B|SNPS|20250922|10:40:37|S|200|500.960000||
B|SNPS|20250922|10:40:37|S|200|501.010000||
B|AMC|20250922|10:40:38|S|300|2.980000||
B|BABA|20250922|10:40:38|S|20|165.275000||
B|CONY|20250922|10:40:38|S|1|6.840000||
B|GD|20250922|10:40:38|S|20|322.160000||
B|META|20250922|10:40:38|S|1|779.070000||
B|UBER|20250922|10:40:38|S|300|101.448500||
B|URA|20250922|10:40:38|S|400|49.238700||
B|VSAT|20250922|10:40:38|S|49|29.720000||
B|CCJ|20250922|10:40:39|S|20|84.500000||
B|LEGN|20250922|10:40:39|S|45|34.050000||
B|MELI|20250922|10:40:39|S|77|2432.330000||
B|MSTR|20250922|10:40:39|S|100|337.710000||
B|MU|20250922|10:40:39|S|3|165.105000||
B|QSG|20250922|10:40:39|S|20|9.940000||
B|QSG|20250922|10:40:39|S|20|9.960000||
B|RELI|20250922|10:40:39|S|10|1.740000||
B|RELI|20250922|10:40:39|S|75|1.740000||
B|ASML|20250922|10:40:40|S|15|955.150000||
B|BBAI|20250922|10:40:40|S|100|6.680000||
B|GDDY|20250922|10:40:40|S|20|145.800000||
B|MSTR|20250922|10:40:40|S|13|337.795000||
B|NVDA|20250922|10:40:40|S|18|175.797800||
B|SLNH|20250922|10:40:40|S|200|1.850000||
B|TSLA|20250922|10:40:40|S|100|442.845000||
B|B|20250922|10:40:41|S|97|34.175000||
B|CMG|20250922|10:40:41|S|20|39.835000||
B|PFE|20250922|10:40:41|S|10|24.585000||
B|SNSR|20250922|10:40:41|S|20|39.530000||
B|TSLA|20250922|10:40:41|S|50|442.890000||
B|TSM|20250922|10:40:41|S|63|268.500000||
B|DXYZ|20250922|10:40:42|S|80|26.940000||
B|HRTG|20250922|10:40:42|S|40|27.040000||
B|INTC|20250922|10:40:42|S|68|29.435000||
B|LW|20250922|10:40:42|S|100|55.080000||
B|MU|20250922|10:40:42|S|1143|165.110000||
B|MU|20250922|10:40:42|S|1500|165.100000||
B|NVDA|20250922|10:40:42|S|100|175.825000||
B|TSLA|20250922|10:40:42|S|200|442.735000||
B|WFC|20250922|10:40:42|S|400|84.235000||
B|WOLF|20250922|10:40:42|S|300|2.315000||
B|AZ|20250922|10:40:43|S|20|8.630000||
B|MSFT|20250922|10:40:43|S|12|515.950000||
B|SLNH|20250922|10:40:43|S|200|1.880000||
B|TSLA|20250922|10:40:43|S|1|442.715000||
B|TSLA|20250922|10:40:43|S|100|442.747400||
B|VOO|20250922|10:40:43|S|10|612.590000||
B|TSLA|20250922|10:40:44|S|100|442.682500||
B|CRCL|20250922|10:40:45|S|50|137.470000||
B|CRWV|20250922|10:40:45|S|84|123.230000||
B|HOOD|20250922|10:40:45|S|250|123.775000||
B|NVDA|20250922|10:40:45|S|100|175.800000||
B|PLUG|20250922|10:40:45|S|50|2.435000||
B|SNAP|20250922|10:40:45|S|100|8.760000||
B|TSLA|20250922|10:40:45|S|5|442.710000||
B|TSLA|20250922|10:40:45|S|100|442.705000||
B|BAH|20250922|10:40:46|S|8|100.080000||
B|CHYM|20250922|10:40:46|S|1|25.480000||
B|KC|20250922|10:40:46|S|70|16.760000||
B|ORCL|20250922|10:40:46|S|25|318.170000||
B|ORCL|20250922|10:40:46|S|98|318.150000||
B|RBRK|20250922|10:40:46|S|100|79.780000||
B|TSLA|20250922|10:40:46|S|100|442.840000||
B|AVGO|20250922|10:40:47|S|50|344.695800||
B|FIG|20250922|10:40:47|S|50|57.790000||
B|MBX|20250922|10:40:47|S|20|22.760000||
B|NVDA|20250922|10:40:47|S|300|175.805000||
B|RKLB|20250922|10:40:47|S|200|49.450000||
B|TSLA|20250922|10:40:47|S|100|442.897800||
B|HIMS|20250922|10:40:48|S|1|58.070000||
B|IONQ|20250922|10:40:48|S|2|70.530000||
B|LUV|20250922|10:40:48|S|100|32.095000||
B|ORCL|20250922|10:40:48|S|4|318.220000||
B|SGOV|20250922|10:40:48|S|25|100.625000||
B|SLNH|20250922|10:40:48|S|200|1.870000||
B|WTS|20250922|10:40:48|S|1|278.400000||
B|HOOD|20250922|10:40:49|S|100|123.820000||
B|NXE|20250922|10:40:49|S|2000|8.655000||
B|ORCL|20250922|10:40:49|S|1|318.240000||
B|PLUG|20250922|10:40:49|S|1320|2.420000||
B|PLUG|20250922|10:40:49|S|3180|2.420000||
B|PLUG|20250922|10:40:49|S|4100|2.425000||
B|SLNH|20250922|10:40:49|S|100|1.880000||
B|AAPL|20250922|10:40:50|S|100|252.576800||
B|BE|20250922|10:40:50|S|500|82.870000||
B|NNE|20250922|10:40:50|S|98|43.940000||
B|OKLO|20250922|10:40:50|S|75|134.050000||
B|VT|20250922|10:40:50|S|4|137.495000||
B|BROS|20250922|10:40:51|S|25|56.850000||
B|KC|20250922|10:40:51|S|60|16.770000||
B|MS|20250922|10:40:51|S|250|159.436300||
B|SAIL|20250922|10:40:51|S|300|23.040000||
B|SAIL|20250922|10:40:51|S|1400|23.050000||
B|TSLA|20250922|10:40:51|S|100|442.880000||
B|AVGO|20250922|10:40:52|S|1|344.760000||
B|IONQ|20250922|10:40:52|S|250|70.548600||
B|IWM|20250922|10:40:52|S|100|242.235000||
B|LMND|20250922|10:40:52|S|3|60.410000||
B|LMND|20250922|10:40:52|S|10|60.372400||
B|RKLB|20250922|10:40:52|S|30|49.480000||
B|SGOV|20250922|10:40:52|S|213|100.625000||
B|TIGR|20250922|10:40:52|S|100|10.580700||
B|PATH|20250922|10:40:53|S|50|12.785000||
B|SPYD|20250922|10:40:53|S|1|43.519300||
B|IREN|20250922|10:40:54|S|100|41.889300||
B|SLNH|20250922|10:40:54|S|100|1.850000||
B|TTD|20250922|10:40:54|S|20|45.125000||
B|BHC|20250922|10:40:55|S|100|6.830000||
B|FLNC|20250922|10:40:55|S|20|10.449900||
B|INTC|20250922|10:40:55|S|50|29.425000||
B|KC|20250922|10:40:55|S|350|16.770000||
B|SNAP|20250922|10:40:55|S|2000|8.750000||
B|TEM|20250922|10:40:55|S|100|91.160000||
B|TQQQ|20250922|10:40:55|S|5|103.715000||
B|GS|20250922|10:40:56|S|97|802.080000||
B|IBHF|20250922|10:40:56|S|101|23.385000||
B|AAPL|20250922|10:40:57|S|1|252.489000||
B|GPK|20250922|10:40:57|S|100|19.590000||
B|HL|20250922|10:40:57|S|57|11.099300||
B|FBRX|20250922|10:40:58|S|54|13.935000||
B|GDXJ|20250922|10:40:58|S|100|93.250000||
B|IREN|20250922|10:40:58|S|12|41.960000||
B|IREN|20250922|10:40:58|S|58|41.960000||
B|LMND|20250922|10:40:58|S|47|60.430000||
B|LMND|20250922|10:40:58|S|153|60.450000||
B|MARA|20250922|10:40:58|S|142|17.399300||
B|NVDA|20250922|10:40:58|S|100|175.835000||
B|OKLO|20250922|10:40:58|S|200|134.160000||
B|ORCL|20250922|10:40:58|S|5|318.316500||
B|PAG|20250922|10:40:58|S|70|174.370000||
B|WBD|20250922|10:40:58|S|100|19.650000||
B|AAPL|20250922|10:40:59|S|400|252.478800||
B|BULL|20250922|10:40:59|S|100|13.919100||
B|MSTR|20250922|10:40:59|S|100|338.130000||
B|OKLO|20250922|10:40:59|S|100|134.150000||
B|ORCL|20250922|10:40:59|S|2|318.385300||
B|SOFI|20250922|10:40:59|S|100|30.145000||
B|DOUG|20250922|10:41:00|S|200|3.040000||
B|DOUG|20250922|10:41:00|S|300|3.040000||
B|LMND|20250922|10:41:00|S|5|60.470000||
B|LMND|20250922|10:41:00|S|89|60.490000||
B|LMND|20250922|10:41:00|S|1000|60.480000||
B|ORCL|20250922|10:41:00|S|1|318.320000||
B|ORCL|20250922|10:41:00|S|6|318.405500||
B|ORCL|20250922|10:41:00|S|69|318.400000||
B|ORCL|20250922|10:41:00|S|171|318.390000||
B|SLNH|20250922|10:41:00|S|300|1.860000||
B|SNAP|20250922|10:41:00|S|7|8.755000||
B|SOUN|20250922|10:41:00|S|100|16.235000||
B|TSLA|20250922|10:41:00|S|1|442.899400||
B|ETHA|20250922|10:41:01|S|212|31.800000||
B|OKLO|20250922|10:41:01|S|25|134.110000||
B|SOXL|20250922|10:41:01|S|99|33.895000||
B|TSLA|20250922|10:41:01|S|38|442.930000||
B|AMZN|20250922|10:41:02|S|3|229.979000||
B|BEAM|20250922|10:41:02|S|18|24.720000||
B|ETHA|20250922|10:41:02|S|69|31.805000||
B|FI|20250922|10:41:02|S|10|131.950000||
B|FMC|20250922|10:41:02|S|12|35.990000||
B|GEV|20250922|10:41:02|S|5|629.910000||
B|INTC|20250922|10:41:02|S|8|29.425000||
B|JFBR|20250922|10:41:02|E|50|5.171000||
B|NET|20250922|10:41:02|S|3|227.370000||
B|SHOP|20250922|10:41:02|S|98|152.652200||
B|ONDS|20250922|10:41:03|S|500|7.110000||
B|RGC|20250922|10:41:03|S|4|15.580000||
B|SLV|20250922|10:41:03|S|200|39.585000||
B|VZ|20250922|10:41:03|S|1|43.335000||
B|ADBE|20250922|10:41:04|S|1|362.076500||
B|CLSK|20250922|10:41:04|S|100|12.970000||
B|SLNH|20250922|10:41:04|S|1000|1.880000||
B|STLA|20250922|10:41:04|S|7|9.660700||
B|TSLA|20250922|10:41:04|S|20|443.060000||
B|TSLA|20250922|10:41:04|S|171|443.060000||
B|ALAB|20250922|10:41:05|S|6|238.481000||
B|FLNC|20250922|10:41:05|S|100|10.399100||
B|IAU|20250922|10:41:05|S|85|70.075000||
B|MDB|20250922|10:41:05|S|30|326.490000||
B|ORCL|20250922|10:41:05|S|10|318.436300||
B|RKLB|20250922|10:41:05|S|500|49.490000||
B|SLNH|20250922|10:41:05|S|200|1.910000||
B|SOFI|20250922|10:41:05|S|10|30.139300||
B|BIDU|20250922|10:41:06|S|3|138.360000||
B|LABD|20250922|10:41:06|S|663|4.515000||
B|MARA|20250922|10:41:06|S|1|17.385000||
B|OKTA|20250922|10:41:06|S|100|94.100000||
B|ORCX|20250922|10:41:06|S|100|51.690000||
B|QQQI|20250922|10:41:06|S|10|54.699800||
B|SBET|20250922|10:41:06|S|60|16.625000||
B|SLNH|20250922|10:41:06|S|58|1.920000||
B|SNDK|20250922|10:41:06|S|1|103.940000||
B|SUGP|20250922|10:41:06|S|100|6.110000||
B|BABA|20250922|10:41:07|S|70|165.095000||
B|DX|20250922|10:41:07|S|500|11.995000||
B|GOOG|20250922|10:41:07|S|52|255.208800||
B|GPRK|20250922|10:41:07|S|208|6.090000||
B|KALA|20250922|10:41:07|S|6|18.080000||
B|MU|20250922|10:41:07|S|5|164.998800||
B|PDD|20250922|10:41:07|S|200|129.108000||
B|PDD|20250922|10:41:07|S|200|129.110000||
B|RCL|20250922|10:41:07|S|30|328.210000||
B|SNOW|20250922|10:41:07|S|30|227.700000||
B|ORCL|20250922|10:41:08|S|2|318.465500||
B|PLTR|20250922|10:41:08|S|100|180.105000||
B|REBN|20250922|10:41:08|S|200|2.500000||
B|SLNH|20250922|10:41:08|S|980|1.930000||
B|UP|20250922|10:41:08|S|300|2.465000||
B|AMPX|20250922|10:41:09|S|700|11.860000||
B|BWA|20250922|10:41:09|S|3|43.794900||
B|DX|20250922|10:41:09|S|1|11.995000||
B|KHC|20250922|10:41:09|S|5|26.445000||
B|MU|20250922|10:41:09|S|175|164.980000||
B|OKLO|20250922|10:41:09|S|20|134.080000||
B|ORCL|20250922|10:41:09|S|1|318.450000||
B|ORCL|20250922|10:41:09|S|100|318.530000||
B|JD|20250922|10:41:10|S|100|34.425000||
B|PANW|20250922|10:41:10|S|25|207.040000||
B|QBTS|20250922|10:41:10|S|120|25.387500||
B|TEM|20250922|10:41:10|S|50|91.356800||
B|ZIM|20250922|10:41:10|S|15|14.310000||
B|ZIM|20250922|10:41:10|S|99|14.310000||
B|BLMN|20250922|10:41:11|S|1|6.885000||
B|BXMT|20250922|10:41:11|S|313|19.200700||
B|COST|20250922|10:41:11|S|10|944.450000||
B|HMY|20250922|10:41:11|S|100|17.525000||
B|NFLX|20250922|10:41:11|S|1|1220.270000||
B|TSLL|20250922|10:41:11|S|3|21.175000||
B|YPF|20250922|10:41:11|S|100|26.590000||
B|ASTS|20250922|10:41:12|S|15|47.440000||
B|CRSP|20250922|10:41:12|S|13|63.440000||
B|DRI|20250922|10:41:12|S|20|184.275000||
B|FIGR|20250922|10:41:12|S|99|42.920000||
B|FLNC|20250922|10:41:12|S|1000|10.409300||
B|HOOD|20250922|10:41:12|S|100|123.950000||
B|ORCL|20250922|10:41:12|S|400|318.715000||
B|QQQ|20250922|10:41:12|S|200|600.205000||
B|SLNH|20250922|10:41:12|S|1400|1.930000||
B|SOFI|20250922|10:41:12|S|10|30.139300||
B|SVIX|20250922|10:41:12|S|600|21.329300||
B|XLE|20250922|10:41:12|S|743|87.440000||
B|AWK|20250922|10:41:13|S|6|135.360000||
B|BLOX|20250922|10:41:13|S|1|23.690900||
B|DEFT|20250922|10:41:13|S|200|2.405000||
B|GPRO|20250922|10:41:13|S|500|2.615000||
B|HOOD|20250922|10:41:13|S|50|123.950000||
B|NBIS|20250922|10:41:13|S|1|103.810000||
B|OI|20250922|10:41:13|S|20|13.020000||
B|SLNH|20250922|10:41:13|S|200|1.930000||
B|UEC|20250922|10:41:13|S|489|12.659300||
B|ETHA|20250922|10:41:14|S|100|31.795000||
B|ORCX|20250922|10:41:14|S|100|51.790000||
B|ORCX|20250922|10:41:14|S|200|51.790000||
B|PLTR|20250922|10:41:14|S|100|180.090000||
B|SOFI|20250922|10:41:14|S|100|30.135000||
B|TSLA|20250922|10:41:14|S|50|442.810000||
B|TSLA|20250922|10:41:14|S|100|442.790000||
B|MRVL|20250922|10:41:15|S|12|74.267300||
B|ORCL|20250922|10:41:15|S|100|318.710000||
B|ORCL|20250922|10:41:15|S|400|318.740000||
B|PM|20250922|10:41:15|S|6|161.690000||
B|PZZA|20250922|10:41:15|S|50|46.230000||
B|RKLB|20250922|10:41:15|S|10|49.425000||
B|TSLA|20250922|10:41:15|S|30|442.780000||
B|GRAB|20250922|10:41:16|S|420|6.460000||
B|KPLT|20250922|10:41:16|S|25|19.110000||
B|SLNH|20250922|10:41:16|S|100|1.955000||
B|TSLA|20250922|10:41:16|S|65|442.790000||
B|ACHR|20250922|10:41:17|S|100|9.390000||
B|IBIT|20250922|10:41:17|S|200|64.205000||
B|ORCL|20250922|10:41:17|S|10|318.770000||
B|ORCL|20250922|10:41:17|S|20|318.779300||
B|Z|20250922|10:41:17|S|100|84.061700||
B|RDDT|20250922|10:41:18|S|91|257.330000||
B|RKLB|20250922|10:41:18|S|500|49.430000||
B|TSLA|20250922|10:41:18|S|60|442.775000||
B|TSSI|20250922|10:41:18|S|15|16.820000||
B|YPF|20250922|10:41:18|S|156|26.600000||
B|IBIT|20250922|10:41:19|S|200|64.205000||
B|MDB|20250922|10:41:19|S|50|326.590000||
B|MU|20250922|10:41:19|S|25|165.000000||
B|OKLO|20250922|10:41:19|S|20|133.865000||
B|PPIH|20250922|10:41:19|S|70|23.200000||
B|TSLA|20250922|10:41:19|S|100|442.752400||
B|TSLA|20250922|10:41:19|S|200|442.796500||
B|XPON|20250922|10:41:19|S|20|1.530000||
B|XPON|20250922|10:41:19|S|100|1.530000||
B|MSTR|20250922|10:41:20|S|1|338.395000||
B|O|20250922|10:41:20|S|34|58.849300||
B|RIVN|20250922|10:41:20|S|100|14.889300||
B|SOFI|20250922|10:41:20|S|5|30.139300||
B|SOFI|20250922|10:41:20|S|49|30.135000||
B|TSLA|20250922|10:41:20|S|30|442.790000||
B|BIDU|20250922|10:41:21|S|17|138.330000||
B|COST|20250922|10:41:21|S|5|944.510000||
B|HOOD|20250922|10:41:21|S|50|123.950000||
B|SNDK|20250922|10:41:21|S|50|104.120000||
B|TSLA|20250922|10:41:21|S|5|442.800000||
B|UBER|20250922|10:41:21|S|3|101.437000||
B|GOOGL|20250922|10:41:22|S|10|254.685000||
B|JFBR|20250922|10:41:22|S|20|5.330000||
B|JPM|20250922|10:41:22|S|2|312.250000||
B|NAIL|20250922|10:41:22|S|100|71.840000||
B|OKLO|20250922|10:41:22|S|3|133.860000||
B|OKLO|20250922|10:41:22|S|62|133.830000||
B|OPEN|20250922|10:41:22|S|86|9.201400||
B|TSLA|20250922|10:41:22|S|200|442.855000||
B|XLP|20250922|10:41:22|S|100|78.170000||
B|Z|20250922|10:41:22|S|100|83.900000||
B|Z|20250922|10:41:22|S|100|83.900000||
B|Z|20250922|10:41:22|S|100|83.900000||
B|ALAB|20250922|10:41:23|S|3|238.230000||
B|APP|20250922|10:41:23|S|90|650.459000||
B|ARM|20250922|10:41:23|S|30|142.760000||
B|BCC|20250922|10:41:23|S|15|78.520000||
B|EQX|20250922|10:41:23|S|200|10.685000||
B|HOOD|20250922|10:41:23|S|50|123.950000||
B|SAIL|20250922|10:41:23|S|500|23.130000||
B|SLNH|20250922|10:41:23|S|200|1.980000||
B|STX|20250922|10:41:23|S|100|226.680000||
B|ALAB|20250922|10:41:24|S|18|238.240000||
B|AMSC|20250922|10:41:24|S|100|62.570000||
B|DELL|20250922|10:41:24|S|85|134.280000||
B|ESP|20250922|10:41:24|S|100|43.450000||
B|ETHA|20250922|10:41:24|S|45|31.800000||
B|ETHA|20250922|10:41:24|S|500|31.795000||
B|FRO|20250922|10:41:24|S|10|23.150000||
B|NWG|20250922|10:41:24|S|13|13.865500||
B|SNPS|20250922|10:41:24|S|60|501.210000||
B|BNC|20250922|10:41:25|S|40|8.490000||
B|GOOGL|20250922|10:41:25|S|8|254.685000||
B|LUV|20250922|10:41:25|S|100|32.075000||
B|RCAT|20250922|10:41:25|S|200|10.885000||
B|BE|20250922|10:41:26|S|100|82.690000||
B|BE|20250922|10:41:26|S|300|82.680000||
B|LITE|20250922|10:41:26|S|40|163.120000||
B|MU|20250922|10:41:26|S|10|164.960000||
B|TSLA|20250922|10:41:26|S|3|443.000000||
B|BLE|20250922|10:41:27|S|59|10.413000||
B|EXK|20250922|10:41:27|S|100|7.325000||
B|FIG|20250922|10:41:27|S|200|58.070000||
B|FTNT|20250922|10:41:27|S|25|83.120000||
B|MU|20250922|10:41:27|S|3|164.977600||
B|QQQ|20250922|10:41:27|S|60|600.142900||
B|AA|20250922|10:41:28|S|100|32.095000||
B|AGRI|20250922|10:41:28|S|1300|5.710000||
B|AMZN|20250922|10:41:28|S|8|229.985000||
B|APPS|20250922|10:41:28|S|398|5.345000||
B|CRWD|20250922|10:41:28|S|50|490.110000||
B|GFL|20250922|10:41:28|S|100|46.420000||
B|NAIL|20250922|10:41:28|S|30|71.840000||
B|PLUG|20250922|10:41:28|S|100|2.415000||
B|PSLV|20250922|10:41:28|S|411|14.700000||
B|WU|20250922|10:41:28|S|1000|8.109900||
B|Z|20250922|10:41:28|S|12|84.201200||
B|AI|20250922|10:41:29|S|100|18.085000||
B|BIL|20250922|10:41:29|S|100|91.685000||
B|CLSK|20250922|10:41:29|S|5|12.955000||
B|EFX|20250922|10:41:29|S|78|252.050000||
B|MSFT|20250922|10:41:29|S|10|515.952200||
B|PPTA|20250922|10:41:29|S|200|19.100000||
B|PPTA|20250922|10:41:29|S|1100|19.080000||
B|SLNH|20250922|10:41:29|S|3836|1.960000||
B|SOFI|20250922|10:41:29|S|320|30.115000||
B|TSLA|20250922|10:41:29|S|100|443.090000||
B|TSLA|20250922|10:41:29|S|250|443.090000||
B|GOOGL|20250922|10:41:30|S|3|254.719100||
B|MELI|20250922|10:41:30|S|2|2431.640000||
B|OKLO|20250922|10:41:30|S|100|133.950000||
B|PLTR|20250922|10:41:30|S|34|180.140900||
B|QMCO|20250922|10:41:30|S|300|12.210000||
B|SLNH|20250922|10:41:30|S|240|1.930000||
B|TTWO|20250922|10:41:30|S|1|254.600000||
B|XLV|20250922|10:41:30|S|2|136.890000||
B|AAPL|20250922|10:41:31|S|10|252.190000||
B|BKKT|20250922|10:41:31|S|100|14.845000||
B|JD|20250922|10:41:31|S|20|34.420700||
B|KHC|20250922|10:41:31|S|1|26.449500||
B|LEU|20250922|10:41:31|S|200|295.010000||
B|LIF|20250922|10:41:31|S|50|102.780000||
B|PLTR|20250922|10:41:31|S|1|180.155000||
B|ACHR|20250922|10:41:32|S|10|9.390000||
B|AGRI|20250922|10:41:32|S|100|5.715000||
B|QBTS|20250922|10:41:32|S|15|25.321000||
B|RCAT|20250922|10:41:32|S|100|10.890000||
B|VSAT|20250922|10:41:32|S|13|29.645000||
B|BLSH|20250922|10:41:33|S|40|64.630000||
B|QLGN|20250922|10:41:33|S|200|6.210000||
B|TSSI|20250922|10:41:33|S|100|16.790000||
B|VST|20250922|10:41:33|S|25|209.005500||
B|HYMC|20250922|10:41:34|S|20|6.740000||
B|OKLO|20250922|10:41:34|S|3|133.980000||
B|ORCL|20250922|10:41:34|S|5|318.174200||
B|QQQM|20250922|10:41:34|S|1|247.055000||
B|TSLA|20250922|10:41:34|S|1|443.042200||
B|TSLA|20250922|10:41:34|S|7|443.077300||
B|Z|20250922|10:41:34|S|16|84.123700||
B|ZTS|20250922|10:41:34|S|1|144.875100||
B|ZTS|20250922|10:41:34|S|5|144.933100||
B|ZTS|20250922|10:41:34|S|5|144.945600||
B|AMZN|20250922|10:41:35|S|300|230.060000||
B|CDNS|20250922|10:41:35|S|50|369.960000||
B|QLGN|20250922|10:41:35|S|587|6.230000||
B|RBRK|20250922|10:41:35|S|6|79.710000||
B|SBUX|20250922|10:41:35|S|36|84.035000||
B|SEDG|20250922|10:41:35|S|200|37.130000||
B|TSLA|20250922|10:41:35|S|1|443.085000||
B|FIG|20250922|10:41:36|S|15|58.140000||
B|GPRK|20250922|10:41:36|S|990|6.090000||
B|HSAI|20250922|10:41:36|S|10|30.080000||
B|LRN|20250922|10:41:36|S|40|144.690000||
B|LUMN|20250922|10:41:36|S|100|6.345000||
B|RGTI|20250922|10:41:36|S|16|27.965000||
B|RGTI|20250922|10:41:36|S|50|27.965000||
B|SMCZ|20250922|10:41:36|S|2500|4.374500||
B|TSLA|20250922|10:41:36|S|93|443.033100||
B|TSLQ|20250922|10:41:36|S|130|8.199300||
B|LTM|20250922|10:41:37|S|4|46.710000||
B|OKLO|20250922|10:41:37|S|10|133.955000||
B|PLTR|20250922|10:41:37|S|100|180.110000||
B|RGTI|20250922|10:41:37|S|10|27.965000||
B|TER|20250922|10:41:37|S|100|129.820000||
B|TSLA|20250922|10:41:37|S|50|442.980000||
B|AMC|20250922|10:41:38|S|300|3.000000||
B|AVGO|20250922|10:41:38|S|100|344.930000||
B|CEPU|20250922|10:41:38|S|300|8.520000||
B|LMND|20250922|10:41:38|S|200|60.440000||
B|NTES|20250922|10:41:38|S|4|153.317500||
B|SERV|20250922|10:41:38|S|100|13.880000||
B|ULTY|20250922|10:41:38|S|250|5.660000||
B|VST|20250922|10:41:38|S|3|209.060000||
B|SLNH|20250922|10:41:39|S|50|1.990000||
B|SNOW|20250922|10:41:39|S|183|227.690000||
B|SOFI|20250922|10:41:39|S|85|30.115000||
B|SPYD|20250922|10:41:39|S|7|43.509300||
B|TSLA|20250922|10:41:39|S|100|442.990000||
B|XLE|20250922|10:41:39|S|10|87.425000||
B|ZS|20250922|10:41:39|S|8|288.550400||
B|BAM|20250922|10:41:40|S|100|59.550000||
B|CRCL|20250922|10:41:40|S|5|137.700000||
B|INTC|20250922|10:41:40|S|200|29.320700||
B|INTC|20250922|10:41:40|S|600|29.320700||
B|UI|20250922|10:41:40|S|95|642.190000||
B|ZEPP|20250922|10:41:40|S|61|49.840000||
B|AAPL|20250922|10:41:41|S|20|252.245000||
B|AAPL|20250922|10:41:41|S|49|252.245000||
B|ACHR|20250922|10:41:41|S|100|9.380700||
B|ALAB|20250922|10:41:41|S|100|238.070000||
B|ESTC|20250922|10:41:41|S|30|88.830000||
B|KHC|20250922|10:41:41|S|10|26.445000||
B|SSO|20250922|10:41:41|S|100|111.897500||
B|XLV|20250922|10:41:41|S|120|136.880000||
B|XLV|20250922|10:41:41|S|200|136.875000||
B|ZNB|20250922|10:41:41|S|500|1.838000||
B|APLD|20250922|10:41:42|S|2|21.432500||
B|ASTS|20250922|10:41:42|S|150|47.430000||
B|CLSK|20250922|10:41:42|S|100|12.955000||
B|CRM|20250922|10:41:42|S|60|248.226800||
B|PLUG|20250922|10:41:42|S|25|2.415000||
B|PSLV|20250922|10:41:42|S|400|14.697500||
B|SERV|20250922|10:41:42|S|100|13.880000||
B|EWZ|20250922|10:41:43|S|40|30.435000||
B|INTC|20250922|10:41:43|S|100|29.320000||
B|NBIS|20250922|10:41:43|S|50|103.660000||
B|OPEN|20250922|10:41:43|S|1100|9.215000||
B|ORCL|20250922|10:41:43|S|13|318.298000||
B|SBUX|20250922|10:41:43|S|300|84.035000||
B|AAPL|20250922|10:41:44|S|50|252.219300||
B|ORCL|20250922|10:41:44|S|20|318.328000||
B|SGOV|20250922|10:41:44|S|140|100.625000||
B|SLNH|20250922|10:41:44|S|20|1.950000||
B|SPMO|20250922|10:41:44|S|200|121.515000||
B|SPXU|20250922|10:41:44|S|10|13.775000||
B|IOVA|20250922|10:41:45|S|100|2.120000||
B|RUN|20250922|10:41:45|S|20|17.085000||
B|VGT|20250922|10:41:45|S|3|744.000000||
B|W|20250922|10:41:45|S|4|86.550000||
B|BIDU|20250922|10:41:46|S|45|138.385000||
B|CLS|20250922|10:41:46|S|30|253.120000||
B|CRESY|20250922|10:41:46|S|3|9.395800||
B|CVX|20250922|10:41:46|S|300|156.240000||
B|MSTX|20250922|10:41:46|S|14|24.036500||
B|MU|20250922|10:41:46|S|42|165.038000||
B|OPEN|20250922|10:41:46|S|690|9.220000||
B|QS|20250922|10:41:46|S|5|13.165000||
B|RKT|20250922|10:41:46|S|200|19.795000||
B|SOFI|20250922|10:41:46|S|1|30.105000||
B|TCOM|20250922|10:41:46|S|20|77.860000||
B|AG|20250922|10:41:47|S|100|11.405000||
B|AS|20250922|10:41:47|S|100|35.705000||
B|BROS|20250922|10:41:47|S|10|56.880000||
B|CRDO|20250922|10:41:47|S|12|168.774300||
B|FFAI|20250922|10:41:47|S|3000|1.665000||
B|GDXU|20250922|10:41:47|S|28|177.970000||
B|GLD|20250922|10:41:47|S|10|342.210000||
B|LASE|20250922|10:41:47|E|10|4.653500||
B|QS|20250922|10:41:47|S|100|13.169100||
B|RR|20250922|10:41:47|S|300|4.945000||
B|UAL|20250922|10:41:47|S|100|101.690000||
B|AAL|20250922|10:41:48|S|28|12.015000||
B|AMLX|20250922|10:41:48|S|60|13.315000||
B|BLDR|20250922|10:41:48|S|18|120.516500||
B|BTBT|20250922|10:41:48|S|10|3.015100||
B|GOOGL|20250922|10:41:48|S|6|254.705000||
B|IREN|20250922|10:41:48|S|100|41.770000||
B|LPRO|20250922|10:41:48|S|100|2.260000||
B|PEP|20250922|10:41:48|S|1|141.230000||
B|TSLA|20250922|10:41:48|S|3|443.010000||
B|AMC|20250922|10:41:49|S|100|3.000000||
B|GLXY|20250922|10:41:49|S|7|31.850000||
B|IXN|20250922|10:41:49|S|2|102.120000||
B|RKT|20250922|10:41:49|S|80|19.785000||
B|SOFI|20250922|10:41:49|S|350|30.107500||
B|AMTM|20250922|10:41:50|S|50|21.970000||
B|BST|20250922|10:41:50|S|100|41.325000||
B|JOBY|20250922|10:41:50|S|100|15.555000||
B|MSFT|20250922|10:41:50|S|1|515.935300||
B|SOFI|20250922|10:41:50|S|10|30.105000||
B|SOUN|20250922|10:41:50|S|100|16.169300||
B|TTD|20250922|10:41:50|S|15|45.100000||
B|AGRI|20250922|10:41:51|S|100|5.770000||
B|SOUN|20250922|10:41:51|S|100|16.169300||
B|TIGR|20250922|10:41:51|S|100|10.560700||
B|UNH|20250922|10:41:51|S|19|339.770000||
B|UNH|20250922|10:41:51|S|100|339.760000||
B|AAPL|20250922|10:41:52|S|4|252.160000||
B|FUTU|20250922|10:41:52|S|77|168.010000||
B|GLNG|20250922|10:41:52|S|77|39.411900||
B|RBRK|20250922|10:41:52|S|6|79.730000||
B|RXRX|20250922|10:41:52|S|5|5.030000||
B|SMLR|20250922|10:41:52|S|442|31.290000||
B|STUB|20250922|10:41:52|S|100|17.810000||
B|USHY|20250922|10:41:52|S|264|37.800000||
B|AAPL|20250922|10:41:53|S|50|252.182400||
B|ADBE|20250922|10:41:53|S|2|362.185800||
B|AMAT|20250922|10:41:53|S|100|196.320000||
B|AMGN|20250922|10:41:53|S|5|285.970000||
B|GSRT|20250922|10:41:53|S|20|10.615000||
B|SLNH|20250922|10:41:53|S|500|1.938100||
B|TNA|20250922|10:41:53|S|20|45.529300||
B|TSLA|20250922|10:41:53|S|82|442.960000||
B|BKSY|20250922|10:41:54|S|100|20.275000||
B|FRSX|20250922|10:41:54|S|300|2.140000||
B|META|20250922|10:41:54|S|50|779.380000||
B|NIO|20250922|10:41:54|S|800|7.055000||
B|OMEX|20250922|10:41:54|S|300|1.940000||
B|AVAV|20250922|10:41:55|S|10|282.380000||
B|KTOS|20250922|10:41:55|S|2|80.580000||
B|PSLV|20250922|10:41:55|S|90|14.700000||
B|QS|20250922|10:41:55|S|100|13.170000||
B|SIL|20250922|10:41:55|S|300|67.550000||
B|TSLA|20250922|10:41:55|S|2|442.940000||
B|Z|20250922|10:41:55|S|18|84.167100||
B|ZTS|20250922|10:41:55|S|100|144.974200||
B|ALAB|20250922|10:41:56|S|155|238.460000||
B|AMPX|20250922|10:41:56|S|700|11.825000||
B|CRWV|20250922|10:41:56|S|25|123.500000||
B|ORCL|20250922|10:41:56|S|84|318.670000||
B|RCAT|20250922|10:41:56|S|100|10.905000||
B|SNAP|20250922|10:41:56|S|8|8.730000||
B|SNPS|20250922|10:41:56|S|2|501.150000||
B|SYM|20250922|10:41:56|S|1|58.240000||
B|TEM|20250922|10:41:56|S|10|91.000000||
B|TSLL|20250922|10:41:56|S|100|21.185000||
B|BBAR|20250922|10:41:57|S|100|9.490000||
B|BIDU|20250922|10:41:57|S|40|138.400000||
B|IREN|20250922|10:41:57|S|50|41.781000||
B|JOBY|20250922|10:41:57|S|50|15.545000||
B|KO|20250922|10:41:57|S|44|66.560700||
B|ORCL|20250922|10:41:57|S|30|318.660000||
B|PLTR|20250922|10:41:57|S|40|180.208800||
B|TEM|20250922|10:41:57|S|50|90.950000||
B|AMD|20250922|10:41:58|S|9|161.010000||
B|ASTS|20250922|10:41:58|S|100|47.480000||
B|RGTI|20250922|10:41:58|S|1|27.935000||
B|SLNH|20250922|10:41:58|S|20|1.950000||
B|TEM|20250922|10:41:58|S|50|90.930000||
B|XLP|20250922|10:41:58|S|100|78.169300||
B|AVAV|20250922|10:41:59|S|4|282.380000||
B|NVAX|20250922|10:41:59|S|300|8.899300||
B|PLTR|20250922|10:41:59|S|200|180.180000||
B|PLTR|20250922|10:41:59|S|200|180.180000||
B|SQQQ|20250922|10:41:59|S|700|15.455100||
B|ASTS|20250922|10:42:00|S|100|47.465000||
B|BLDR|20250922|10:42:00|S|5|120.506700||
B|BRK/B|20250922|10:42:00|S|100|494.300000||
B|CRM|20250922|10:42:00|S|49|248.496800||
B|LCID|20250922|10:42:00|S|20|21.450000||
B|META|20250922|10:42:00|S|1|779.380000||
B|SMR|20250922|10:42:00|S|250|44.384000||
B|TSLA|20250922|10:42:00|S|91|442.710000||
B|TSLA|20250922|10:42:00|S|100|442.740000||
B|UUUU|20250922|10:42:00|S|40|15.170000||
B|APP|20250922|10:42:01|S|100|651.550000||
B|ASTS|20250922|10:42:01|S|40|47.480000||
B|BTBT|20250922|10:42:01|S|5|3.010000||
B|DUOL|20250922|10:42:01|S|1|304.710000||
B|GLD|20250922|10:42:01|S|5|342.243000||
B|SOFI|20250922|10:42:01|S|290|30.099300||
B|STRW|20250922|10:42:01|S|40|12.590000||
B|TSLA|20250922|10:42:01|S|100|442.735000||
B|TSLA|20250922|10:42:01|S|100|442.735000||
B|TSLQ|20250922|10:42:01|S|100|8.218100||
B|UPSX|20250922|10:42:01|S|26|26.000000||
B|CRM|20250922|10:42:02|S|11|248.445000||
B|IREN|20250922|10:42:02|S|100|41.819100||
B|RXRX|20250922|10:42:02|S|550|5.035000||
B|SNOW|20250922|10:42:02|S|37|227.840000||
B|SNOW|20250922|10:42:02|S|37|227.852500||
B|SOFI|20250922|10:42:02|S|7|30.105000||
B|NUE|20250922|10:42:03|S|100|132.090000||
B|ORCL|20250922|10:42:03|S|88|318.846000||
B|SPXU|20250922|10:42:03|S|190|13.775000||
B|SPXU|20250922|10:42:03|S|1900|13.775000||
B|UAL|20250922|10:42:03|S|25|101.848800||
B|ASML|20250922|10:42:04|S|9|955.881000||
B|KHC|20250922|10:42:04|S|1500|26.450000||
B|NVDA|20250922|10:42:04|S|20|175.905000||
B|OPAD|20250922|10:42:04|S|2000|5.070000||
B|QUBT|20250922|10:42:04|S|2100|20.000000||
B|SLNH|20250922|10:42:04|S|700|1.949700||
B|SOUN|20250922|10:42:04|S|500|16.185000||
B|Z|20250922|10:42:04|S|100|84.164800||
B|AMD|20250922|10:42:05|S|60|161.080000||
B|AMZN|20250922|10:42:05|S|100|229.979000||
B|COIN|20250922|10:42:05|S|2|332.792500||
B|OKLO|20250922|10:42:05|S|100|133.680000||
B|OSCR|20250922|10:42:05|S|11|18.399300||
B|QBTS|20250922|10:42:05|S|1|25.207500||
B|RBLX|20250922|10:42:05|S|60|137.870000||
B|CWVX|20250922|10:42:06|S|100|17.040000||
B|PAGS|20250922|10:42:06|S|80|10.119300||
B|QBTS|20250922|10:42:06|S|16|25.215000||
B|SIL|20250922|10:42:06|S|100|67.510000||
B|Z|20250922|10:42:06|S|14|84.116700||
B|AMD|20250922|10:42:07|S|2|161.080000||
B|CTRA|20250922|10:42:07|S|900|22.995000||
B|FIG|20250922|10:42:07|S|1|58.030000||
B|MARA|20250922|10:42:07|S|500|17.365000||
B|SMCI|20250922|10:42:07|S|400|45.905000||
B|TSLA|20250922|10:42:07|S|60|442.640000||
B|WRD|20250922|10:42:07|S|300|11.820000||
B|YPF|20250922|10:42:07|S|4|26.580000||
B|BIDU|20250922|10:42:08|S|200|138.420000||
B|BKKT|20250922|10:42:08|S|100|14.705000||
B|RGTI|20250922|10:42:08|S|80|27.895000||
B|SNOW|20250922|10:42:08|S|1|227.820000||
B|SOFI|20250922|10:42:08|S|600|30.115000||
B|TSLA|20250922|10:42:08|S|1|442.610000||
B|TSLA|20250922|10:42:08|S|9|442.685000||
B|YPF|20250922|10:42:08|S|16|26.597300||
B|Z|20250922|10:42:08|S|14|83.921200||
B|AMD|20250922|10:42:09|S|70|161.065000||
B|ARCC|20250922|10:42:09|S|282|21.259300||
B|BLDR|20250922|10:42:09|S|20|120.520000||
B|GRAB|20250922|10:42:09|S|1000|6.455000||
B|INTC|20250922|10:42:09|S|100|29.335000||
B|INTC|20250922|10:42:09|S|703|29.335000||
B|LPRO|20250922|10:42:09|S|900|2.280000||
B|MSTR|20250922|10:42:09|S|6|338.703300||
B|NBIS|20250922|10:42:09|S|87|103.900000||
B|BOXL|20250922|10:42:10|S|1|6.990300||
B|GME|20250922|10:42:10|S|200|26.835000||
B|IONQ|20250922|10:42:10|S|1|70.220000||
B|NVDA|20250922|10:42:10|S|6|175.875000||
B|NVDA|20250922|10:42:10|S|52|175.885000||
B|NVDA|20250922|10:42:10|S|200|175.885000||
B|QSI|20250922|10:42:10|S|100|1.680000||
B|SMCI|20250922|10:42:10|S|1|45.909000||
B|TEM|20250922|10:42:10|S|200|90.975400||
B|ZENV|20250922|10:42:10|S|400|1.280000||
B|IBIT|20250922|10:42:11|S|1|64.155000||
B|KRE|20250922|10:42:11|S|10|64.285000||
B|NXE|20250922|10:42:11|S|10|8.645000||
B|CART|20250922|10:42:12|S|300|42.290000||
B|OPEN|20250922|10:42:12|S|400|9.225000||
B|PPTA|20250922|10:42:12|S|400|19.100000||
B|TSLA|20250922|10:42:12|S|2|442.775000||
B|TSLA|20250922|10:42:12|S|100|442.800000||
B|VIG|20250922|10:42:12|S|28|216.280000||
B|CCJ|20250922|10:42:13|S|10|84.370000||
B|GRAB|20250922|10:42:13|S|460|6.455000||
B|INTC|20250922|10:42:13|S|4000|29.330700||
B|KVUE|20250922|10:42:13|S|170|16.975000||
B|MDT|20250922|10:42:13|S|33|94.540000||
B|SOFI|20250922|10:42:13|S|100|30.115000||
B|TNDM|20250922|10:42:13|S|10|12.500000||
B|TSLA|20250922|10:42:13|S|20|442.755000||
B|TSLA|20250922|10:42:13|S|42|442.755000||
B|AEVA|20250922|10:42:14|S|12|17.790000||
B|GMEU|20250922|10:42:14|S|100|17.560000||
B|MU|20250922|10:42:14|S|10|165.117800||
B|OKLO|20250922|10:42:14|S|17|133.620000||
B|OKLO|20250922|10:42:14|S|783|133.640000||
B|ORCL|20250922|10:42:14|S|1|318.980000||
B|PLTR|20250922|10:42:14|S|50|180.140000||
B|SHOP|20250922|10:42:14|S|200|152.680000||
B|SOFI|20250922|10:42:14|S|288|30.119300||
B|AMD|20250922|10:42:15|S|100|161.050000||
B|ASML|20250922|10:42:15|S|1|955.881000||
B|BITF|20250922|10:42:15|S|3230|2.930000||
B|GEV|20250922|10:42:15|S|10|629.400000||
B|IONQ|20250922|10:42:15|S|16|70.255000||
B|NVDA|20250922|10:42:15|S|50|175.885000||
B|QQQ|20250922|10:42:15|S|53|600.162900||
B|RGTI|20250922|10:42:15|S|2|27.915000||
B|TKC|20250922|10:42:15|S|20|6.035000||
B|TSLA|20250922|10:42:15|S|10|442.935000||
B|WMT|20250922|10:42:15|S|100|102.880000||
B|AAL|20250922|10:42:16|S|100|12.019300||
B|BITF|20250922|10:42:16|S|24|2.930000||
B|BITF|20250922|10:42:16|S|1776|2.930000||
B|CRCL|20250922|10:42:16|S|200|137.680000||
B|IBG|20250922|10:42:16|S|1|0.359000||
B|RGTI|20250922|10:42:16|S|10|27.915000||
B|TEM|20250922|10:42:16|S|200|90.940000||
B|MARA|20250922|10:42:17|S|240|17.385000||
B|MU|20250922|10:42:17|S|1|165.110000||
B|CMG|20250922|10:42:18|S|209|39.859300||
B|MARA|20250922|10:42:18|S|165|17.385000||
B|OEF|20250922|10:42:18|S|18|333.200000||
B|ORCL|20250922|10:42:18|S|1|319.145000||
B|PBR|20250922|10:42:18|S|3|12.575000||
B|SLNH|20250922|10:42:18|S|9|1.880000||
B|TGT|20250922|10:42:18|S|1|86.745000||
B|TSLA|20250922|10:42:18|S|100|442.945000||
B|EXOD|20250922|10:42:19|S|7|27.980000||
B|NU|20250922|10:42:19|S|7727|16.059500||
B|SLV|20250922|10:42:19|S|165|39.565000||
B|TEM|20250922|10:42:19|S|200|90.893700||
B|WBD|20250922|10:42:19|S|6|19.625000||
B|ASTS|20250922|10:42:20|S|20|47.380000||
B|IONQ|20250922|10:42:20|S|10|70.215000||
B|QS|20250922|10:42:20|S|200|13.225000||
B|TEM|20250922|10:42:20|S|300|90.840800||
B|TIGR|20250922|10:42:20|S|100|10.570700||
B|XRPR|20250922|10:42:20|S|30|23.729600||
B|AMC|20250922|10:42:21|S|200|3.000000||
B|AMC|20250922|10:42:21|S|1600|2.995000||
B|BOXL|20250922|10:42:21|S|150|7.030000||
B|CVX|20250922|10:42:21|S|14|156.270000||
B|IBM|20250922|10:42:21|S|2|271.315000||
B|IONQ|20250922|10:42:21|S|300|70.190000||
B|FIG|20250922|10:42:22|S|25|58.180000||
B|FNGU|20250922|10:42:22|S|100|30.797000||
B|NJR|20250922|10:42:22|S|10|46.370000||
B|OSCR|20250922|10:42:22|S|20|18.419300||
B|SES|20250922|10:42:22|S|17800|1.775000||
B|SOFI|20250922|10:42:22|S|30|30.115000||
B|UPS|20250922|10:42:22|S|50|83.478500||
B|WPM|20250922|10:42:22|S|100|106.370000||
B|NVDX|20250922|10:42:23|S|25|17.090000||
B|TGT|20250922|10:42:23|S|200|86.740000||
B|BBAI|20250922|10:42:24|S|60|6.710000||
B|ETHA|20250922|10:42:24|S|100|31.795000||
B|IIPR|20250922|10:42:24|S|100|55.640000||
B|NIO|20250922|10:42:24|S|1000|7.055000||
B|ORCX|20250922|10:42:24|S|200|51.900000||
B|UNH|20250922|10:42:24|S|6|339.880000||
B|UNH|20250922|10:42:24|S|7|339.880000||
B|UNH|20250922|10:42:24|S|9|339.880000||
B|AMBA|20250922|10:42:25|S|50|85.400000||
B|NIO|20250922|10:42:25|S|110|7.055000||
B|ORCL|20250922|10:42:25|S|83|318.980000||
B|VRT|20250922|10:42:25|S|1|143.134300||
B|BORR|20250922|10:42:26|S|6800|3.003500||
B|CELH|20250922|10:42:26|S|50|52.650000||
B|HOOG|20250922|10:42:26|S|100|88.360000||
B|STX|20250922|10:42:26|S|100|226.570000||
B|TQQQ|20250922|10:42:26|S|100|103.700000||
B|AMZN|20250922|10:42:27|S|1|229.960000||
B|QBTS|20250922|10:42:27|S|30|25.245000||
B|AMAT|20250922|10:42:28|S|100|196.270000||
B|ASPI|20250922|10:42:28|S|50|10.220000||
B|JD|20250922|10:42:28|S|499|34.439300||
B|SOFI|20250922|10:42:28|S|700|30.125000||
B|SOXL|20250922|10:42:28|S|200|33.879300||
B|ORCL|20250922|10:42:29|S|10|318.990000||
B|ORCL|20250922|10:42:29|S|65|319.050000||
B|ORCL|20250922|10:42:29|S|85|319.040000||
B|ORCL|20250922|10:42:29|S|100|319.060000||
B|RBOT|20250922|10:42:29|S|13|6.070000||
B|RYLD|20250922|10:42:29|S|100|14.990700||
B|SMR|20250922|10:42:29|S|1000|44.160000||
B|THRY|20250922|10:42:29|S|200|12.360000||
B|TSLA|20250922|10:42:29|S|3|442.815000||
B|ADI|20250922|10:42:30|S|4|247.195500||
B|AMD|20250922|10:42:30|S|5|161.050000||
B|ARE|20250922|10:42:30|S|50|85.275000||
B|JOBY|20250922|10:42:30|S|93|15.555000||
B|MU|20250922|10:42:30|S|6|165.267800||
B|QBTS|20250922|10:42:30|S|10|25.245000||
B|SACH|20250922|10:42:30|S|400|1.120000||
B|SNPS|20250922|10:42:30|S|2|501.380000||
B|ST|20250922|10:42:30|S|33|30.760000||
B|STZ|20250922|10:42:30|S|2|134.290000||
B|TSLA|20250922|10:42:30|S|10|442.815000||
B|TTWO|20250922|10:42:30|S|2|254.920000||
B|VALE|20250922|10:42:30|S|7000|10.839300||
B|COST|20250922|10:42:31|S|5|944.750000||
B|CRCL|20250922|10:42:31|S|50|137.520000||
B|NBIS|20250922|10:42:31|S|80|103.835000||
B|PLTR|20250922|10:42:31|S|2|180.125000||
B|QUBT|20250922|10:42:31|S|1|20.090000||
B|TSLA|20250922|10:42:31|S|100|442.710000||
B|COMP|20250922|10:42:32|S|1460|8.540700||
B|CRCL|20250922|10:42:32|S|100|137.510000||
B|CRCL|20250922|10:42:32|S|100|137.520000||
B|ETHA|20250922|10:42:32|S|5|31.789300||
B|TSLA|20250922|10:42:32|S|2|442.750000||
B|AG|20250922|10:42:33|S|100|11.425000||
B|BULL|20250922|10:42:33|S|20|13.959300||
B|LEN|20250922|10:42:33|S|20|121.851400||
B|ON|20250922|10:42:33|S|5|51.225000||
B|ORCL|20250922|10:42:33|S|45|318.831300||
B|LEN|20250922|10:42:34|S|20|121.880000||
B|SMR|20250922|10:42:34|S|267|44.180000||
B|TSLA|20250922|10:42:34|S|400|442.720000||
B|Z|20250922|10:42:34|S|16|84.114800||
B|GGAL|20250922|10:42:35|S|100|30.570000||
B|ORCX|20250922|10:42:35|S|100|51.830000||
B|RGTI|20250922|10:42:35|S|35|27.935000||
B|TSLA|20250922|10:42:35|S|50|442.740000||
B|TSLA|20250922|10:42:35|S|100|442.740000||
B|VKTX|20250922|10:42:35|S|50|26.348300||
B|AAPL|20250922|10:42:36|S|7|252.360000||
B|DCTH|20250922|10:42:36|S|150|11.405000||
B|LAES|20250922|10:42:36|S|100|4.575000||
B|PHYS|20250922|10:42:36|S|33|28.635000||
B|RKT|20250922|10:42:36|S|300|19.775000||
B|SBUX|20250922|10:42:36|S|400|84.144500||
B|SOUN|20250922|10:42:36|S|20|16.199300||
B|SPCE|20250922|10:42:36|S|200|3.505000||
B|ADBE|20250922|10:42:37|S|14|362.102300||
B|DHI|20250922|10:42:37|S|200|163.990000||
B|HYMC|20250922|10:42:37|S|20|6.730000||
B|MARA|20250922|10:42:37|S|160|17.385000||
B|SCHW|20250922|10:42:37|S|172|94.279300||
B|TSLA|20250922|10:42:37|S|20|442.850000||
B|VOYG|20250922|10:42:37|S|5|30.850000||
B|YPF|20250922|10:42:37|S|100|26.570000||
B|KO|20250922|10:42:38|S|100|66.505000||
B|OKLO|20250922|10:42:38|S|35|133.200000||
B|PNC|20250922|10:42:38|S|5|204.460000||
B|UPRO|20250922|10:42:38|S|372|111.235000||
B|YPF|20250922|10:42:38|S|27|26.570000||
B|AAPL|20250922|10:42:39|S|200|252.360000||
B|CRCL|20250922|10:42:39|S|1|137.550000||
B|DOLE|20250922|10:42:39|S|34|13.399300||
B|GOOGL|20250922|10:42:39|S|200|254.795700||
B|LITE|20250922|10:42:39|S|100|163.000000||
B|PAGS|20250922|10:42:39|S|22|10.119300||
B|SPYU|20250922|10:42:39|S|51|54.120000||
B|LEN|20250922|10:42:40|S|20|121.830000||
B|MDB|20250922|10:42:40|S|20|326.720000||
B|SOFI|20250922|10:42:40|S|100|30.119300||
B|TSLA|20250922|10:42:40|S|2|442.820000||
B|AMAT|20250922|10:42:41|S|100|196.275000||
B|BLSH|20250922|10:42:41|S|10|64.680000||
B|CAPT|20250922|10:42:41|S|100|1.020000||
B|CRWV|20250922|10:42:41|S|1|123.780000||
B|IDYA|20250922|10:42:41|S|100|26.060000||
B|AVGO|20250922|10:42:42|S|100|345.030000||
B|BKKT|20250922|10:42:42|S|100|14.625000||
B|CNC|20250922|10:42:42|S|50|32.069300||
B|ETHA|20250922|10:42:42|S|1|31.795000||
B|GEMI|20250922|10:42:42|S|200|22.910000||
B|PLTS|20250922|10:42:42|S|3|9.750000||
B|PONY|20250922|10:42:42|S|50|19.375000||
B|SOFI|20250922|10:42:42|S|10|30.119300||
B|SQQQ|20250922|10:42:42|S|370|15.460000||
B|VKTX|20250922|10:42:42|S|50|26.348300||
B|AAPL|20250922|10:42:43|S|9|252.455000||
B|ADBE|20250922|10:42:43|S|100|362.000000||
B|CVM|20250922|10:42:43|S|200|9.190000||
B|HIMS|20250922|10:42:43|S|20|58.090000||
B|LEN|20250922|10:42:43|S|20|121.802400||
B|QBTS|20250922|10:42:43|S|700|25.235000||
B|VC|20250922|10:42:43|S|2|123.200000||
B|BABA|20250922|10:42:44|S|50|164.850000||
B|ETNB|20250922|10:42:44|S|100|14.895000||
B|HOOD|20250922|10:42:44|S|100|124.068800||
B|LEN|20250922|10:42:44|S|20|121.802200||
B|MARA|20250922|10:42:44|S|100|17.385000||
B|OKLO|20250922|10:42:44|S|100|133.350000||
B|RGTI|20250922|10:42:44|S|40|27.925000||
B|STX|20250922|10:42:44|S|15|226.694500||
B|TEM|20250922|10:42:44|S|5|90.606800||
B|USD|20250922|10:42:44|S|12|93.910000||
B|WLDS|20250922|10:42:44|S|1800|5.680000||
B|AUR|20250922|10:42:45|S|5|5.965000||
B|IONQ|20250922|10:42:45|S|203|70.165000||
B|PLTS|20250922|10:42:45|S|1|9.757100||
B|SLNH|20250922|10:42:45|S|54|1.840000||
B|BULL|20250922|10:42:46|S|500|13.959300||
B|DHI|20250922|10:42:46|S|1|164.030000||
B|NBIS|20250922|10:42:46|S|10|103.840000||
B|NKE|20250922|10:42:46|S|8|71.898800||
B|ORCL|20250922|10:42:46|S|1|318.790000||
B|QSI|20250922|10:42:46|S|100|1.680000||
B|SPXC|20250922|10:42:46|S|50|186.400000||
B|TGT|20250922|10:42:46|S|10|86.779100||
B|TSLA|20250922|10:42:46|S|1|442.982900||
B|VKTX|20250922|10:42:46|S|50|26.348300||
B|ALAB|20250922|10:42:47|S|20|238.530000||
B|AMAT|20250922|10:42:47|S|100|196.280000||
B|DNN|20250922|10:42:47|S|3900|2.740000||
B|ETHA|20250922|10:42:47|S|1|31.799300||
B|MSTY|20250922|10:42:47|S|17|15.833700||
B|MU|20250922|10:42:47|S|1|165.350000||
B|NFLY|20250922|10:42:47|S|18|16.470000||
B|SNOW|20250922|10:42:47|S|2|227.846700||
B|TSLA|20250922|10:42:47|S|1|443.000000||
B|DECK|20250922|10:42:48|S|20|113.220000||
B|SMR|20250922|10:42:48|S|1|44.160000||
B|SMR|20250922|10:42:48|S|4|44.160000||
B|TEM|20250922|10:42:48|S|770|90.610000||
B|TSLA|20250922|10:42:48|S|400|443.010000||
B|AAPL|20250922|10:42:49|S|30|252.452400||
B|CIFR|20250922|10:42:49|S|18|12.310700||
B|ETOR|20250922|10:42:49|S|16|43.900000||
B|FIG|20250922|10:42:49|S|4|58.215000||
B|UNH|20250922|10:42:49|S|20|339.520000||
B|VOYG|20250922|10:42:49|S|100|30.880000||
B|ARM|20250922|10:42:50|S|30|142.900000||
B|KO|20250922|10:42:50|S|133|66.509300||
B|LEN|20250922|10:42:50|S|20|121.802200||
B|MS|20250922|10:42:50|S|250|159.413200||
B|TIGR|20250922|10:42:50|S|100|10.550700||
B|VICI|20250922|10:42:50|S|380|31.619500||
B|CRSP|20250922|10:42:51|S|1|63.410000||
B|DIS|20250922|10:42:51|S|1|113.020500||
B|AAPL|20250922|10:42:52|S|19|252.475000||
B|FIG|20250922|10:42:52|S|40|58.210000||
B|IBIT|20250922|10:42:52|S|100|64.175000||
B|LITE|20250922|10:42:52|S|100|163.070000||
B|BKKT|20250922|10:42:53|S|590|14.540800||
B|GRAL|20250922|10:42:53|S|100|44.832300||
B|JD|20250922|10:42:53|S|400|34.435000||
B|NVDA|20250922|10:42:53|S|200|175.830000||
B|TSLA|20250922|10:42:53|S|100|442.825000||
B|BAR|20250922|10:42:54|S|2|36.655000||
B|CLOI|20250922|10:42:54|S|242|53.019900||
B|GOOGL|20250922|10:42:54|S|200|254.799000||
B|LOMA|20250922|10:42:54|S|400|7.829100||
B|QMCO|20250922|10:42:54|S|100|12.310000||
B|TEM|20250922|10:42:54|S|100|90.800000||
B|TSLL|20250922|10:42:54|S|200|21.165000||
B|TTD|20250922|10:42:54|S|5|45.135000||
B|AMAT|20250922|10:42:55|S|14|196.240000||
B|APLD|20250922|10:42:55|S|100|21.355000||
B|DDOG|20250922|10:42:55|S|10|136.340000||
B|IEF|20250922|10:42:55|S|50|96.559300||
B|KALA|20250922|10:42:55|S|5|17.940000||
B|MTAL|20250922|10:42:55|S|60|12.210000||
B|ORCL|20250922|10:42:55|S|100|318.820000||
B|OSCR|20250922|10:42:55|S|60|18.425000||
B|TSLA|20250922|10:42:55|S|22|442.555000||
B|TSLA|20250922|10:42:55|S|100|442.500000||
B|VPU|20250922|10:42:55|S|3|184.480000||
B|XPEV|20250922|10:42:55|S|200|21.459300||
B|BOXL|20250922|10:42:56|S|386|6.875000||
B|DXYZ|20250922|10:42:56|S|499|26.950000||
B|EEM|20250922|10:42:56|S|80|53.015000||
B|MBX|20250922|10:42:56|S|100|22.710000||
B|WOLF|20250922|10:42:56|S|2|2.285000||
B|HYMC|20250922|10:42:57|S|20|6.710000||
B|META|20250922|10:42:57|S|4|779.230000||
B|QBTS|20250922|10:42:57|S|1|25.165000||
B|RBRK|20250922|10:42:57|S|15|79.690000||
B|TSLL|20250922|10:42:57|S|300|21.140700||
B|ARM|20250922|10:42:58|S|1|142.880000||
B|CHA|20250922|10:42:58|S|500|17.490000||
B|LEN|20250922|10:42:58|S|20|121.802200||
B|PFE|20250922|10:42:58|S|5|24.579300||
B|RGTI|20250922|10:42:58|S|5|27.885000||
B|TSLZ|20250922|10:42:58|S|9000|0.733800||
B|HIMS|20250922|10:42:59|S|300|58.070000||
B|JD|20250922|10:42:59|S|100|34.425000||
B|OPAD|20250922|10:42:59|S|3|5.120000||
B|AAPL|20250922|10:43:00|S|2|252.490000||
B|ARKK|20250922|10:43:00|S|100|84.815000||
B|BIVI|20250922|10:43:00|S|300|1.865000||
B|BULL|20250922|10:43:00|S|70|13.950000||
B|TSLA|20250922|10:43:00|S|20|442.559700||
B|TSLA|20250922|10:43:00|S|23|442.460000||
B|UNH|20250922|10:43:00|S|4|339.520000||
B|Z|20250922|10:43:00|S|100|84.111900||
B|ATOM|20250922|10:43:01|S|67|4.235700||
B|AVGO|20250922|10:43:01|S|6|345.030000||
B|BBAR|20250922|10:43:01|S|166|9.500000||
B|IREN|20250922|10:43:01|S|47|41.720000||
B|LEN|20250922|10:43:01|S|20|121.802200||
B|NTNX|20250922|10:43:01|S|20|74.610000||
B|PDYN|20250922|10:43:01|S|1100|8.415000||
B|AMAT|20250922|10:43:02|S|100|196.230000||
B|DGLY|20250922|10:43:02|S|800|1.970000||
B|ETHA|20250922|10:43:02|S|550|31.789300||
B|LEN|20250922|10:43:02|S|20|121.802200||
B|MPC|20250922|10:43:02|S|1|186.780000||
B|ORCX|20250922|10:43:02|S|100|51.870000||
B|ADIL|20250922|10:43:03|S|1|0.354100||
B|AI|20250922|10:43:03|S|700|18.085000||
B|BBAR|20250922|10:43:03|S|1|9.465000||
B|CNC|20250922|10:43:03|S|900|32.080000||
B|INOD|20250922|10:43:03|S|4|69.620000||
B|JPST|20250922|10:43:03|S|1|50.725000||
B|LULU|20250922|10:43:03|S|100|169.280000||
B|NEE|20250922|10:43:03|S|35|71.919100||
B|UNH|20250922|10:43:03|S|10|339.470000||
B|BABX|20250922|10:43:04|S|100|48.975000||
B|CRCL|20250922|10:43:04|S|3|137.430000||
B|HE|20250922|10:43:04|S|200|11.715000||
B|LEN|20250922|10:43:04|S|20|121.802200||
B|LEN|20250922|10:43:04|S|20|121.802200||
B|OKLO|20250922|10:43:04|S|40|133.560000||
B|PLTR|20250922|10:43:04|S|10|180.079000||
B|TER|20250922|10:43:04|S|1|129.950000||
B|U|20250922|10:43:04|S|100|46.185000||
B|U|20250922|10:43:04|S|200|46.185000||
B|ZS|20250922|10:43:04|S|12|289.377100||
B|JOBY|20250922|10:43:05|S|100|15.535000||
B|SLAB|20250922|10:43:05|S|1|137.240000||
B|TSLA|20250922|10:43:05|S|58|442.695000||
B|WAB|20250922|10:43:05|S|20|188.390000||
B|CRESY|20250922|10:43:06|S|187|9.386000||
B|ORCL|20250922|10:43:06|S|3|318.710000||
B|PWR|20250922|10:43:06|S|10|386.920000||
B|TNA|20250922|10:43:06|S|15|45.567500||
B|AAPL|20250922|10:43:07|S|4|252.508800||
B|AAPL|20250922|10:43:07|S|96|252.495000||
B|AAPL|20250922|10:43:07|S|100|252.495000||
B|AEM|20250922|10:43:07|S|33|161.680000||
B|INTC|20250922|10:43:07|S|200|29.350000||
B|JMIA|20250922|10:43:07|S|10|11.505000||
B|TSLA|20250922|10:43:07|S|100|442.740000||
B|UNH|20250922|10:43:07|S|1|339.400000||
B|VEA|20250922|10:43:07|S|88|59.645000||
B|VYM|20250922|10:43:07|S|9|140.095000||
B|APP|20250922|10:43:08|S|1|651.555000||
B|ASTS|20250922|10:43:08|S|100|47.199700||
B|CONL|20250922|10:43:08|S|300|36.920000||
B|CRESY|20250922|10:43:08|S|359|9.376300||
B|CRSP|20250922|10:43:08|S|11|63.440000||
B|FIG|20250922|10:43:08|S|2|58.200000||
B|GLXY|20250922|10:43:08|S|20|31.770000||
B|NET|20250922|10:43:08|S|100|227.490000||
B|PG|20250922|10:43:08|S|10|154.309700||
B|QLGN|20250922|10:43:08|S|100|6.310000||
B|QLGN|20250922|10:43:08|S|600|6.295000||
B|AVGO|20250922|10:43:09|S|1|344.930000||
B|AVGX|20250922|10:43:09|S|75|52.590000||
B|AVGX|20250922|10:43:09|S|100|52.600000||
B|MBX|20250922|10:43:09|S|704|22.770000||
B|PINS|20250922|10:43:09|S|100|35.715000||
B|SLV|20250922|10:43:09|S|17|39.565000||
B|YETH|20250922|10:43:09|S|25|27.165000||
B|AMD|20250922|10:43:10|S|1|161.040000||
B|BBWI|20250922|10:43:10|S|200|25.937500||
B|CRCL|20250922|10:43:10|S|23|137.445000||
B|EXK|20250922|10:43:10|S|100|7.345000||
B|IONQ|20250922|10:43:10|S|100|69.980000||
B|RKT|20250922|10:43:10|S|100|19.769300||
B|RKT|20250922|10:43:10|S|100|19.769300||
B|AMAT|20250922|10:43:11|S|100|196.130000||
B|CBT|20250922|10:43:11|S|6|76.430000||
B|ETHU|20250922|10:43:11|E|3|134.337700||
B|MS|20250922|10:43:11|S|250|159.472500||
B|MSFT|20250922|10:43:11|S|50|516.255000||
B|ORC|20250922|10:43:11|S|500|6.945000||
B|AEVA|20250922|10:43:12|S|10|17.740000||
B|ASPI|20250922|10:43:12|S|14|10.160000||
B|BKKT|20250922|10:43:12|S|125|14.670000||
B|MSFT|20250922|10:43:12|S|300|516.255000||
B|PLTU|20250922|10:43:12|S|100|100.010000||
B|PLTU|20250922|10:43:12|S|100|100.020000||
B|TSLA|20250922|10:43:12|S|100|442.870000||
B|MSFT|20250922|10:43:13|S|10|516.255000||
B|SOUN|20250922|10:43:13|S|10|16.159300||
B|WDC|20250922|10:43:13|S|16|110.068800||
B|AZO|20250922|10:43:14|S|2|4156.690000||
B|BKKT|20250922|10:43:14|S|300|14.690000||
B|BRK/B|20250922|10:43:14|S|10|494.180000||
B|BULL|20250922|10:43:14|S|9|14.000000||
B|GPRK|20250922|10:43:14|S|97|6.090000||
B|IVE|20250922|10:43:14|S|3|204.660000||
B|JD|20250922|10:43:14|S|1000|34.419400||
B|O|20250922|10:43:14|S|50|58.789300||
B|BA|20250922|10:43:15|S|49|211.490000||
B|GLDM|20250922|10:43:15|S|8|73.605000||
B|ORC|20250922|10:43:15|S|865|6.940000||
B|SMCI|20250922|10:43:15|S|50|45.998800||
B|SOFI|20250922|10:43:15|S|6|30.105000||
B|TSLA|20250922|10:43:15|S|20|442.935000||
B|TSLA|20250922|10:43:15|S|20|442.950000||
B|YPF|20250922|10:43:15|S|100|26.560000||
B|CRESY|20250922|10:43:16|S|10|9.378000||
B|CTM|20250922|10:43:16|S|150|1.125000||
B|GNS|20250922|10:43:16|E|900|0.904200||
B|MSFT|20250922|10:43:16|S|40|516.255000||
B|NEM|20250922|10:43:16|S|2|81.910000||
B|ORCL|20250922|10:43:16|S|70|318.684800||
B|QQQ|20250922|10:43:16|S|2|600.295000||
B|FDX|20250922|10:43:17|S|10|228.349100||
B|PLUG|20250922|10:43:17|S|100|2.415000||
B|SOFI|20250922|10:43:17|S|5|30.105000||
B|TSLA|20250922|10:43:17|S|1|442.910000||
B|TTD|20250922|10:43:17|S|150|45.135000||
B|BMNR|20250922|10:43:18|S|35|56.745000||
B|DIS|20250922|10:43:18|S|20|113.040000||
B|INTC|20250922|10:43:18|S|100|29.345000||
B|KC|20250922|10:43:18|S|30|16.770000||
B|MSFT|20250922|10:43:18|S|6|516.250000||
B|SNDK|20250922|10:43:18|S|100|103.905000||
B|BOIL|20250922|10:43:19|S|2000|26.885000||
B|BOXL|20250922|10:43:19|S|1000|6.955800||
B|DIS|20250922|10:43:19|S|200|113.030000||
B|FNGU|20250922|10:43:19|S|100|30.810500||
B|JD|20250922|10:43:19|S|400|34.419300||
B|KGC|20250922|10:43:19|S|50|23.593500||
B|MARA|20250922|10:43:19|S|714|17.399300||
B|MP|20250922|10:43:19|S|400|71.745000||
B|MRVL|20250922|10:43:19|S|10|74.319000||
B|SLNH|20250922|10:43:19|S|30|1.870000||
B|TSLA|20250922|10:43:19|S|55|442.900000||
B|VIST|20250922|10:43:19|S|100|36.930000||
B|VIST|20250922|10:43:19|S|400|36.930000||
B|VIST|20250922|10:43:19|S|800|36.930000||
B|WBD|20250922|10:43:19|S|229|19.625000||
B|AS|20250922|10:43:20|S|100|35.730000||
B|CRI|20250922|10:43:20|S|300|30.245000||
B|EVLV|20250922|10:43:20|S|1500|7.969300||
B|GSIW|20250922|10:43:20|S|528|0.159300||
B|IYW|20250922|10:43:20|S|4|195.150000||
B|KO|20250922|10:43:20|S|100|66.509300||
B|MU|20250922|10:43:20|S|250|165.248300||
B|NBIS|20250922|10:43:20|S|1|103.750000||
B|TSLA|20250922|10:43:20|S|10|442.810000||
B|UEC|20250922|10:43:20|S|100|12.625000||
B|UEC|20250922|10:43:20|S|800|12.620600||
B|UNH|20250922|10:43:20|S|3|339.418500||
B|CMCSA|20250922|10:43:21|S|19|31.395000||
B|CRCL|20250922|10:43:21|S|1|137.445000||
B|IMNN|20250922|10:43:21|S|200|5.430000||
B|IMNN|20250922|10:43:21|S|200|5.430000||
B|INTC|20250922|10:43:21|S|100|29.345000||
B|MNPR|20250922|10:43:21|S|50|66.470000||
B|ORCL|20250922|10:43:21|S|30|318.720000||
B|SMR|20250922|10:43:21|S|100|44.090000||
B|TSLL|20250922|10:43:21|S|25|21.175000||
B|VOO|20250922|10:43:21|S|100|612.630000||
B|ADBE|20250922|10:43:22|S|4|361.750000||
B|BBAI|20250922|10:43:22|S|100|6.730000||
B|BMNR|20250922|10:43:22|S|5|56.725000||
B|CRWD|20250922|10:43:22|S|2|489.700000||
B|DUOL|20250922|10:43:22|S|100|306.530000||
B|PLTR|20250922|10:43:22|S|200|180.138800||
B|RKT|20250922|10:43:22|S|100|19.809300||
B|TSLA|20250922|10:43:22|S|50|442.950000||
B|BBAI|20250922|10:43:23|S|100|6.730000||
B|CMCSA|20250922|10:43:23|S|10|31.385000||
B|NIO|20250922|10:43:23|S|400|7.045000||
B|ORCL|20250922|10:43:23|S|10|318.795000||
B|SPIR|20250922|10:43:23|S|20|10.700000||
B|TSLA|20250922|10:43:23|S|55|442.950000||
B|UPST|20250922|10:43:23|S|150|64.908800||
B|AMD|20250922|10:43:24|S|139|161.040000||
B|AMD|20250922|10:43:24|S|290|161.050000||
B|BHP|20250922|10:43:24|S|400|52.985000||
B|CRESY|20250922|10:43:24|S|216|9.378000||
B|EZGO|20250922|10:43:24|S|70|0.163900||
B|RDDT|20250922|10:43:24|S|4|257.025400||
B|RGTI|20250922|10:43:24|S|200|27.865000||
B|TSLA|20250922|10:43:24|S|75|442.980000||
B|TSLA|20250922|10:43:24|S|100|442.970000||
B|TSLA|20250922|10:43:24|S|100|443.048000||
B|BABA|20250922|10:43:25|S|100|164.790000||
B|BMNR|20250922|10:43:25|S|22|56.680000||
B|ETHU|20250922|10:43:25|S|5|134.350000||
B|JNJ|20250922|10:43:25|S|1|175.925000||
B|ORCL|20250922|10:43:25|S|50|318.820000||
B|AAPL|20250922|10:43:26|S|170|252.530000||
B|AS|20250922|10:43:26|S|20|35.690000||
B|BMNR|20250922|10:43:26|S|100|56.580000||
B|BMNR|20250922|10:43:26|S|100|56.585000||
B|KRRO|20250922|10:43:26|S|3|36.660000||
B|SLNH|20250922|10:43:26|S|5|1.840000||
B|TSLA|20250922|10:43:26|S|100|443.100000||
B|ADBE|20250922|10:43:27|S|3|361.720000||
B|NBIS|20250922|10:43:27|S|100|103.840000||
B|PYPL|20250922|10:43:27|S|100|67.740000||
B|RBLX|20250922|10:43:27|S|9|137.800000||
B|RKT|20250922|10:43:27|S|200|19.819300||
B|RKT|20250922|10:43:27|S|500|19.819300||
B|TSLA|20250922|10:43:27|S|100|443.188400||
B|BMNR|20250922|10:43:28|S|100|56.470000||
B|CLSK|20250922|10:43:28|S|620|12.955000||
B|CONY|20250922|10:43:28|S|300|6.869900||
B|GRRR|20250922|10:43:28|S|5|21.970000||
B|IIPR|20250922|10:43:28|S|27|55.750000||
B|KO|20250922|10:43:28|S|7|66.499300||
B|RDTL|20250922|10:43:28|S|7|74.260000||
B|RKT|20250922|10:43:28|S|200|19.825000||
B|TSLA|20250922|10:43:28|S|10|443.080000||
B|TSLA|20250922|10:43:28|S|10|443.182200||
B|WDAY|20250922|10:43:28|S|4|237.770000||
B|AMAT|20250922|10:43:29|S|100|196.110000||
B|NVNI|20250922|10:43:29|S|1|1.235000||
B|QBTS|20250922|10:43:29|S|100|25.235000||
B|TSLA|20250922|10:43:29|S|100|443.137100||
B|VSTM|20250922|10:43:29|S|100|8.870000||
B|ZS|20250922|10:43:29|S|2|289.487900||
B|ECDA|20250922|10:43:30|S|100|3.980000||
B|KO|20250922|10:43:30|S|200|66.505000||
B|ORCL|20250922|10:43:30|S|7|318.820000||
B|QBTS|20250922|10:43:30|S|1|25.219300||
B|RCAT|20250922|10:43:30|S|48|10.940000||
B|WBD|20250922|10:43:30|S|15|19.625000||
B|AMZN|20250922|10:43:31|S|1|230.015000||
B|CRWV|20250922|10:43:31|S|50|123.750000||
B|ENPH|20250922|10:43:31|S|50|40.150000||
B|OXY|20250922|10:43:31|S|100|45.810000||
B|QTWO|20250922|10:43:31|S|100|78.210000||
B|QTWO|20250922|10:43:31|S|100|78.210000||
B|QTWO|20250922|10:43:31|S|200|78.260000||
B|TSLA|20250922|10:43:31|S|135|443.136900||
B|YPF|20250922|10:43:31|S|270|26.560000||
B|AAPL|20250922|10:43:32|S|3|252.540000||
B|CEVA|20250922|10:43:32|S|100|26.200000||
B|GOOGL|20250922|10:43:32|S|1|254.770000||
B|LITE|20250922|10:43:32|S|100|162.910000||
B|PLUG|20250922|10:43:32|S|82|2.425000||
B|RCAT|20250922|10:43:32|S|900|10.955000||
B|WOLF|20250922|10:43:32|S|80|2.295000||
B|Z|20250922|10:43:32|S|100|83.900000||
B|ZS|20250922|10:43:32|S|5|288.772400||
B|ZS|20250922|10:43:32|S|40|288.772400||
B|BIOX|20250922|10:43:33|S|100|1.690000||
B|BIOX|20250922|10:43:33|S|200|1.690000||
B|BMA|20250922|10:43:33|S|161|44.840000||
B|MSTR|20250922|10:43:33|S|2|339.492000||
B|ORCL|20250922|10:43:33|S|1|318.870000||
B|PATH|20250922|10:43:33|S|100|12.805000||
B|RKT|20250922|10:43:33|S|600|19.819300||
B|VIST|20250922|10:43:33|S|100|36.930000||
B|AG|20250922|10:43:34|S|100|11.439300||
B|BE|20250922|10:43:34|S|5|83.080000||
B|CCCC|20250922|10:43:34|S|100|2.775000||
B|GOOGL|20250922|10:43:34|S|100|254.745000||
B|ITUB|20250922|10:43:34|S|2|7.165000||
B|MA|20250922|10:43:34|S|10|586.450000||
B|MGK|20250922|10:43:34|S|1|403.920000||
B|MSTR|20250922|10:43:34|S|2|339.492000||
B|ORCL|20250922|10:43:34|S|100|318.870000||
B|TSLY|20250922|10:43:34|S|8040|9.309900||
B|AAPL|20250922|10:43:35|S|8|252.490000||
B|AVGO|20250922|10:43:35|S|34|344.980000||
B|GEV|20250922|10:43:35|S|63|629.040000||
B|SO|20250922|10:43:35|S|100|91.745000||
B|TKNO|20250922|10:43:35|S|200|5.120000||
B|AAPL|20250922|10:43:36|S|1|252.495000||
B|DUOL|20250922|10:43:36|S|33|307.069100||
B|ENPH|20250922|10:43:36|S|400|40.141000||
B|MSFT|20250922|10:43:36|S|1|516.220000||
B|SOFI|20250922|10:43:36|S|50|30.095000||
B|DJT|20250922|10:43:37|S|600|17.830000||
B|NNE|20250922|10:43:37|S|50|43.425000||
B|OKLO|20250922|10:43:37|S|100|133.175000||
B|RGTI|20250922|10:43:37|E|1|27.825000||
B|TSLA|20250922|10:43:37|S|1|443.120000||
B|TSLA|20250922|10:43:37|S|100|443.125000||
B|UNH|20250922|10:43:37|S|2|339.400000||
B|Z|20250922|10:43:37|S|100|83.900000||
B|AAPL|20250922|10:43:38|S|100|252.490000||
B|ACN|20250922|10:43:38|S|5|239.910000||
B|AMAT|20250922|10:43:38|S|100|196.200000||
B|PATH|20250922|10:43:38|S|200|12.810700||
B|SLNH|20250922|10:43:38|S|32|1.840000||
B|SLNH|20250922|10:43:38|S|200|1.830000||
B|ALAB|20250922|10:43:39|S|4|238.661000||
B|ORCL|20250922|10:43:39|S|30|318.880000||
B|PAGS|20250922|10:43:39|S|14|10.109300||
B|SCHH|20250922|10:43:39|S|481|21.346700||
B|TOST|20250922|10:43:39|S|18|40.880000||
B|TSLA|20250922|10:43:39|S|8|443.230000||
B|TSLA|20250922|10:43:39|S|10|443.230000||
B|UNH|20250922|10:43:39|S|16|339.410000||
B|AAPL|20250922|10:43:40|S|1|252.400000||
B|BMNR|20250922|10:43:40|S|100|56.450000||
B|OKLO|20250922|10:43:40|S|5|133.210000||
B|SLB|20250922|10:43:40|S|1|33.765000||
B|TSLA|20250922|10:43:40|S|13|443.150000||
B|AAPL|20250922|10:43:41|S|1|252.400000||
B|ADBE|20250922|10:43:41|S|2|361.640000||
B|MBX|20250922|10:43:41|S|25|22.358000||
B|TSLA|20250922|10:43:41|S|100|443.122400||
B|AAPL|20250922|10:43:42|S|1|252.400000||
B|AAPL|20250922|10:43:42|S|20|252.400000||
B|AMZN|20250922|10:43:42|S|1|230.030000||
B|ANGX|20250922|10:43:42|E|46|6.499200||
B|C|20250922|10:43:42|S|4|102.259100||
B|IBM|20250922|10:43:42|S|17|271.085000||
B|MZTI|20250922|10:43:42|S|1|176.840000||
B|NAIL|20250922|10:43:42|S|99|72.110000||
B|OKLO|20250922|10:43:42|S|55|133.290000||
B|RKT|20250922|10:43:42|S|100|19.859300||
B|VOO|20250922|10:43:42|S|5|612.655000||
B|XLP|20250922|10:43:42|S|50|78.140000||
B|Z|20250922|10:43:42|S|100|83.810000||
B|ZS|20250922|10:43:42|S|70|289.510000||
B|AVGO|20250922|10:43:43|S|3|344.880000||
B|LAES|20250922|10:43:43|S|1|4.575000||
B|MSFT|20250922|10:43:43|S|45|516.190000||
B|NVDA|20250922|10:43:43|S|100|175.920700||
B|PLTR|20250922|10:43:43|S|50|180.065000||
B|GDX|20250922|10:43:44|S|300|72.900000||
B|QLD|20250922|10:43:44|S|5|137.409300||
B|SMR|20250922|10:43:44|S|100|44.120000||
B|TSLA|20250922|10:43:44|S|10|443.177600||
B|TSLA|20250922|10:43:44|S|53|443.177600||
B|TSLA|20250922|10:43:44|S|75|443.160000||
B|UNH|20250922|10:43:44|S|20|339.421000||
B|ACHR|20250922|10:43:45|S|100|9.369300||
B|EEM|20250922|10:43:45|S|2|53.025000||
B|GRRR|20250922|10:43:45|S|300|21.890000||
B|PLTR|20250922|10:43:45|S|54|180.055000||
B|RGTI|20250922|10:43:45|S|1|27.845000||
B|SOFI|20250922|10:43:45|S|2|30.105000||
B|TSLA|20250922|10:43:45|S|55|443.160000||
B|Z|20250922|10:43:45|S|100|83.800000||
B|ZS|20250922|10:43:45|S|4|288.813600||
B|COST|20250922|10:43:46|S|1|944.702500||
B|GEMI|20250922|10:43:46|S|200|22.900000||
B|GLXY|20250922|10:43:46|S|20|31.780000||
B|MSTU|20250922|10:43:46|S|300|5.270000||
B|MUFG|20250922|10:43:46|S|100|15.999900||
B|PRFX|20250922|10:43:46|S|100|1.500000||
B|SLNH|20250922|10:43:46|S|10|1.850000||
B|AFRM|20250922|10:43:47|S|300|89.841800||
B|AI|20250922|10:43:47|S|8|18.085000||
B|ALAB|20250922|10:43:47|S|13|238.641000||
B|AMD|20250922|10:43:47|S|280|161.042400||
B|ASTS|20250922|10:43:47|S|260|47.230000||
B|BABA|20250922|10:43:47|S|200|164.832100||
B|BIDU|20250922|10:43:47|S|100|138.440000||
B|GSRT|20250922|10:43:47|S|20|10.610000||
B|MSFT|20250922|10:43:47|S|5|516.130000||
B|RR|20250922|10:43:47|S|952|4.990000||
B|UPST|20250922|10:43:47|S|30|64.840000||
B|UPST|20250922|10:43:47|S|100|64.840000||
B|ASTX|20250922|10:43:48|S|50|25.500000||
B|BMNR|20250922|10:43:48|S|600|56.460000||
B|BOXL|20250922|10:43:48|S|15|6.940000||
B|DUOL|20250922|10:43:48|S|196|307.720700||
B|QBTX|20250922|10:43:48|S|5|165.750000||
B|RUN|20250922|10:43:48|S|20|17.055000||
B|SBC|20250922|10:43:48|S|125|4.320000||
B|CRDU|20250922|10:43:49|S|200|26.510000||
B|DNN|20250922|10:43:49|S|500|2.745000||
B|LITE|20250922|10:43:49|S|100|162.880000||
B|MSFT|20250922|10:43:49|S|1|516.160000||
B|MSTR|20250922|10:43:49|S|100|339.505000||
B|NVDA|20250922|10:43:49|S|300|175.905000||
B|TSLA|20250922|10:43:49|S|10|443.012200||
B|TSM|20250922|10:43:49|S|2|268.820000||
B|AEVA|20250922|10:43:50|S|10|17.730000||
B|BE|20250922|10:43:50|S|110|83.045000||
B|CONL|20250922|10:43:50|S|200|36.895000||
B|NBIS|20250922|10:43:50|S|100|103.870000||
B|ORCL|20250922|10:43:50|S|1|319.285000||
B|RGTI|20250922|10:43:50|S|43|27.835000||
B|SBH|20250922|10:43:50|S|100|15.305000||
B|SCHR|20250922|10:43:50|S|2|25.155100||
B|FEMY|20250922|10:43:51|S|2|0.357700||
B|IDR|20250922|10:43:51|S|10|29.130000||
B|LEG|20250922|10:43:51|S|7|9.159300||
B|NNE|20250922|10:43:51|S|200|43.380000||
B|NVDA|20250922|10:43:51|S|50|175.895000||
B|TSLA|20250922|10:43:51|S|6|442.928300||
B|GRRR|20250922|10:43:52|S|100|21.900000||
B|LUMN|20250922|10:43:52|S|80|6.370000||
B|NBIS|20250922|10:43:52|S|20|103.910000||
B|ORCL|20250922|10:43:52|S|7|319.475300||
B|PANW|20250922|10:43:52|S|2|206.690000||
B|PBR|20250922|10:43:52|S|23|12.565000||
B|PEP|20250922|10:43:52|S|17|141.160000||
B|TSLA|20250922|10:43:52|S|10|442.892700||
B|Z|20250922|10:43:52|S|100|83.974400||
B|CRCL|20250922|10:43:53|S|8|137.380000||
B|GOOG|20250922|10:43:53|S|100|255.269000||
B|KO|20250922|10:43:53|S|100|66.495000||
B|MSFT|20250922|10:43:53|S|9|516.150000||
B|OSCR|20250922|10:43:53|S|400|18.395000||
B|TSLA|20250922|10:43:53|S|2|442.908000||
B|TSLA|20250922|10:43:53|S|100|442.852000||
B|UNH|20250922|10:43:53|S|10|339.340000||
B|BWAY|20250922|10:43:54|S|400|15.590000||
B|LQD|20250922|10:43:54|S|5|111.575000||
B|MSFT|20250922|10:43:54|S|20|516.180000||
B|NUAI|20250922|10:43:54|S|700|0.648100||
B|SUPV|20250922|10:43:54|S|62|5.835000||
B|UNH|20250922|10:43:54|S|1|339.270000||
B|VFS|20250922|10:43:54|S|4000|3.234800||
B|ZTO|20250922|10:43:54|S|13|18.700000||
B|AMD|20250922|10:43:55|S|3|160.977600||
B|IONQ|20250922|10:43:55|S|600|70.220000||
B|PLUG|20250922|10:43:55|S|100|2.425000||
B|TSLA|20250922|10:43:55|S|100|442.930000||
B|TSLA|20250922|10:43:55|S|100|442.940000||
B|GME|20250922|10:43:56|S|50|26.899300||
B|AMD|20250922|10:43:57|S|15|160.790000||
B|BHF|20250922|10:43:57|S|377|55.010000||
B|HUM|20250922|10:43:57|S|100|253.840000||
B|PGR|20250922|10:43:57|S|100|241.400000||
B|RGTI|20250922|10:43:57|S|100|27.835000||
B|SKYT|20250922|10:43:57|S|100|14.750000||
B|SQQQ|20250922|10:43:57|S|40|15.445000||
B|AMD|20250922|10:43:58|S|23|160.790000||
B|BBAI|20250922|10:43:58|S|600|6.715000||
B|NVDA|20250922|10:43:58|S|1|175.895000||
B|TEO|20250922|10:43:58|S|40|7.135000||
B|TSLA|20250922|10:43:58|S|50|442.945000||
B|MSFT|20250922|10:43:59|S|100|516.150000||
B|NUE|20250922|10:43:59|S|25|132.340000||
B|ORCL|20250922|10:43:59|S|100|319.436000||
B|SNAP|20250922|10:43:59|S|7000|8.765300||
B|SQQQ|20250922|10:43:59|S|200|15.445000||
B|TSLA|20250922|10:43:59|S|1|442.900000||
B|TSLA|20250922|10:43:59|S|90|442.901400||
B|ZS|20250922|10:43:59|S|4|289.481800||
B|ZTO|20250922|10:43:59|S|100|18.705000||
B|CLF|20250922|10:44:00|S|100|11.545000||
B|ETHA|20250922|10:44:00|S|300|31.780700||
B|GRRR|20250922|10:44:00|S|5|21.910000||
B|NBIS|20250922|10:44:00|S|24|104.280000||
B|RGTU|20250922|10:44:00|S|30|126.010000||
B|SES|20250922|10:44:00|S|23|1.765000||
B|TIPT|20250922|10:44:00|S|100|23.810000||
B|TIPT|20250922|10:44:00|S|200|23.800000||
B|TIPT|20250922|10:44:00|S|200|23.830000||
B|TLT|20250922|10:44:00|S|500|88.730700||
B|TSLA|20250922|10:44:00|S|5|442.960000||
B|TSLA|20250922|10:44:00|S|62|442.960000||
B|AMAT|20250922|10:44:01|S|100|196.210000||
B|CRWD|20250922|10:44:01|S|100|489.650000||
B|SUPV|20250922|10:44:01|S|16|5.805000||
B|TSLA|20250922|10:44:01|S|20|442.960000||
B|VOO|20250922|10:44:01|S|10|612.680000||
B|GOOGL|20250922|10:44:02|S|50|254.711200||
B|GOVZ|20250922|10:44:02|S|9350|9.578100||
B|NUAI|20250922|10:44:02|S|14|0.647500||
B|NVDA|20250922|10:44:02|S|40|175.945000||
B|RKLB|20250922|10:44:02|S|400|49.610000||
B|SOUN|20250922|10:44:02|S|500|16.195000||
B|TNXP|20250922|10:44:02|S|200|26.370000||
B|VOR|20250922|10:44:02|S|246|28.050000||
B|VOR|20250922|10:44:02|S|246|28.050000||
B|Z|20250922|10:44:02|S|100|84.032300||
B|DRI|20250922|10:44:03|S|19|184.390000||
B|FTNT|20250922|10:44:03|S|70|83.085000||
B|RGTI|20250922|10:44:03|S|300|27.825000||
B|AMAT|20250922|10:44:04|S|150|196.200000||
B|BHP|20250922|10:44:04|S|310|52.965000||
B|QQQ|20250922|10:44:04|S|1|600.245000||
B|SCHX|20250922|10:44:04|S|189|26.395000||
B|TSLA|20250922|10:44:04|S|100|442.875000||
B|TSM|20250922|10:44:04|S|4|268.730000||
B|ALK|20250922|10:44:05|S|152|54.960000||
B|GILD|20250922|10:44:05|S|2|113.280000||
B|GME|20250922|10:44:05|S|100|26.899300||
B|NVDA|20250922|10:44:05|S|41|175.945000||
B|RKLB|20250922|10:44:05|S|48|49.630000||
B|TSLA|20250922|10:44:05|S|3|442.925000||
B|TSLA|20250922|10:44:05|S|50|442.860000||
B|ZS|20250922|10:44:05|S|4|289.482200||
B|BRK/B|20250922|10:44:06|S|100|493.990000||
B|CRSP|20250922|10:44:06|S|10|63.450000||
B|CSCO|20250922|10:44:06|S|27|67.589300||
B|NVDA|20250922|10:44:06|S|5|175.945000||
B|NVDA|20250922|10:44:06|S|100|176.019300||
B|NVDA|20250922|10:44:06|S|293|175.985000||
B|OKLO|20250922|10:44:06|S|65|133.950000||
B|PAGS|20250922|10:44:06|S|1|10.109300||
B|SLNH|20250922|10:44:06|S|1346|1.830000||
B|BMNR|20250922|10:44:07|S|75|56.480000||
B|CSCO|20250922|10:44:07|S|27|67.585000||
B|LITE|20250922|10:44:07|S|100|162.840000||
B|MSFT|20250922|10:44:07|S|100|516.195000||
B|NBIS|20250922|10:44:07|S|6|104.190000||
B|OKLO|20250922|10:44:07|S|200|133.930000||
B|QCOM|20250922|10:44:07|S|1|167.030000||
B|QMCO|20250922|10:44:07|S|25|12.300000||
B|SSYS|20250922|10:44:07|S|300|10.165000||
B|XHB|20250922|10:44:07|S|1|110.689700||
B|AMAT|20250922|10:44:08|S|100|196.230000||
B|AMSC|20250922|10:44:08|S|300|62.731000||
B|BOXL|20250922|10:44:08|S|29|6.950000||
B|CSCO|20250922|10:44:08|S|27|67.589300||
B|HIMS|20250922|10:44:08|S|79|58.190000||
B|MSFT|20250922|10:44:08|S|35|516.150000||
B|NNE|20250922|10:44:08|S|90|43.600000||
B|NNE|20250922|10:44:08|S|175|43.540000||
B|NVDA|20250922|10:44:08|S|100|176.010700||
B|SQQQ|20250922|10:44:08|S|660|15.445000||
B|TOL|20250922|10:44:08|S|25|135.540000||
B|WDC|20250922|10:44:08|S|60|110.068500||
B|MU|20250922|10:44:09|S|3|165.230000||
B|RKLB|20250922|10:44:09|S|200|49.680000||
B|SOFI|20250922|10:44:09|S|25|30.109300||
B|XLP|20250922|10:44:09|S|10|78.130000||
B|AMAT|20250922|10:44:10|S|100|196.260000||
B|FSLR|20250922|10:44:10|S|5|213.060000||
B|RBLX|20250922|10:44:10|S|10|137.780000||
B|RXRX|20250922|10:44:10|S|10|5.030000||
B|BULL|20250922|10:44:11|S|25|13.979100||
B|LAES|20250922|10:44:11|S|500|4.575000||
B|MSFT|20250922|10:44:11|S|35|516.155000||
B|ONDS|20250922|10:44:11|S|80|7.150000||
B|TSLA|20250922|10:44:11|S|100|442.852700||
B|VOYG|20250922|10:44:11|S|50|30.920000||
B|ZS|20250922|10:44:11|S|200|289.415300||
B|ADBE|20250922|10:44:12|S|3|361.251000||
B|CROX|20250922|10:44:12|S|100|77.720000||
B|GEV|20250922|10:44:12|S|20|629.570000||
B|NVDA|20250922|10:44:12|S|13|176.025000||
B|OKLO|20250922|10:44:12|S|325|134.090000||
B|PLTS|20250922|10:44:12|S|51|9.740000||
B|SOFI|20250922|10:44:12|S|20|30.115000||
B|AAPL|20250922|10:44:13|S|10|252.380000||
B|AMD|20250922|10:44:13|S|20|160.710000||
B|DPZ|20250922|10:44:13|S|6|424.130000||
B|GILD|20250922|10:44:13|S|100|113.260000||
B|HIMS|20250922|10:44:13|S|12|58.249100||
B|NVDA|20250922|10:44:13|S|110|176.015000||
B|OKLO|20250922|10:44:13|S|40|134.430000||
B|OKLO|20250922|10:44:13|S|50|134.370000||
B|OKLO|20250922|10:44:13|S|100|134.430000||
B|Z|20250922|10:44:13|S|100|84.014900||
B|FUTU|20250922|10:44:14|S|50|167.870000||
B|MCO|20250922|10:44:14|S|2|486.150000||
B|NVDA|20250922|10:44:14|S|1|176.019900||
B|TXN|20250922|10:44:14|S|3|180.380000||
B|YPF|20250922|10:44:14|S|130|26.570000||
B|DUOL|20250922|10:44:15|S|100|308.410000||
B|GME|20250922|10:44:15|S|100|26.925000||
B|HSAI|20250922|10:44:15|S|100|30.230000||
B|OKLO|20250922|10:44:15|S|75|134.350000||
B|ORCL|20250922|10:44:15|S|47|319.876300||
B|ORCL|20250922|10:44:15|S|75|319.920000||
B|AAPL|20250922|10:44:16|S|6|252.300000||
B|BKKT|20250922|10:44:16|S|25|14.680000||
B|DELL|20250922|10:44:16|S|15|134.450000||
B|FETH|20250922|10:44:16|S|25|41.949900||
B|NAKA|20250922|10:44:16|S|100|1.290000||
B|NVDA|20250922|10:44:16|S|400|176.005000||
B|NVDA|20250922|10:44:16|S|400|176.005000||
B|OKE|20250922|10:44:16|S|5|71.655000||
B|OKLO|20250922|10:44:16|S|175|134.740000||
B|OKLO|20250922|10:44:16|S|300|134.770000||
B|OKLO|20250922|10:44:16|S|500|134.735000||
B|ORCL|20250922|10:44:16|S|83|319.930000||
B|ORCL|20250922|10:44:16|S|438|319.920000||
B|SLV|20250922|10:44:16|S|100|39.595000||
B|TSLA|20250922|10:44:16|S|5|442.822200||
B|TTWO|20250922|10:44:16|S|1|254.890000||
B|CDNS|20250922|10:44:17|S|2|370.382600||
B|MSFT|20250922|10:44:17|S|1|516.240000||
B|ORCL|20250922|10:44:17|S|4|320.180000||
B|ORCL|20250922|10:44:17|S|5|319.955600||
B|RKLB|20250922|10:44:17|S|98|49.730000||
B|RKLB|20250922|10:44:17|S|600|49.720000||
B|SLNH|20250922|10:44:17|S|300|1.760000||
B|TSLA|20250922|10:44:17|S|20|442.855000||
B|ZS|20250922|10:44:17|S|100|289.750000||
B|AAPL|20250922|10:44:18|S|16|252.285000||
B|NBIS|20250922|10:44:18|S|403|104.290000||
B|NKE|20250922|10:44:18|S|100|71.949100||
B|ORCL|20250922|10:44:18|S|1000|320.190000||
B|SGOV|20250922|10:44:18|S|210|100.625000||
B|SGOV|20250922|10:44:18|S|400|100.625000||
B|SGOV|20250922|10:44:18|S|467|100.625000||
B|SOFI|20250922|10:44:18|S|350|30.129300||
B|TSLA|20250922|10:44:18|S|100|442.948000||
B|GOOGL|20250922|10:44:19|S|10|254.755000||
B|NVDA|20250922|10:44:19|S|300|176.005000||
B|OSCR|20250922|10:44:19|S|300|18.389300||
B|PG|20250922|10:44:19|S|20|154.275000||
B|TEM|20250922|10:44:19|S|50|90.917100||
B|TFLR|20250922|10:44:19|S|135|51.753000||
B|XME|20250922|10:44:19|S|150|89.490000||
B|CLSK|20250922|10:44:20|S|100|12.960000||
B|GGAL|20250922|10:44:20|S|400|30.535000||
B|LAES|20250922|10:44:20|S|50|4.595000||
B|ORCL|20250922|10:44:20|S|20|319.990000||
B|BILL|20250922|10:44:21|S|200|52.730000||
B|BTI|20250922|10:44:21|S|10|53.905000||
B|CRCL|20250922|10:44:21|S|1|137.520000||
B|HON|20250922|10:44:21|S|1|208.200000||
B|NBIS|20250922|10:44:21|S|125|104.330000||
B|NVDA|20250922|10:44:21|S|100|176.010700||
B|O|20250922|10:44:21|S|10|58.799300||
B|ORCL|20250922|10:44:21|S|500|320.000000||
B|RKLB|20250922|10:44:21|S|600|49.735000||
B|SBUX|20250922|10:44:21|S|1|84.190000||
B|SHOP|20250922|10:44:21|S|2|153.060000||
B|TSLA|20250922|10:44:21|S|2|442.890000||
B|BN|20250922|10:44:22|S|100|71.328800||
B|CSGS|20250922|10:44:22|S|45|65.910000||
B|DUOL|20250922|10:44:22|S|21|308.310000||
B|HIMS|20250922|10:44:22|S|9|58.200000||
B|NAKA|20250922|10:44:22|S|600|1.290000||
B|RXRX|20250922|10:44:22|S|500|5.035000||
B|SOXL|20250922|10:44:22|S|20|33.899300||
B|BITF|20250922|10:44:23|S|1800|2.925000||
B|CLSK|20250922|10:44:23|S|50|12.975000||
B|CRCL|20250922|10:44:23|S|7|137.580000||
B|NVDA|20250922|10:44:23|S|200|176.000700||
B|ORCL|20250922|10:44:23|S|32|320.045800||
B|SLNH|20250922|10:44:23|S|18|1.750000||
B|TSLL|20250922|10:44:23|S|15|21.175000||
B|BK|20250922|10:44:24|S|100|108.360000||
B|DJT|20250922|10:44:24|S|30|17.890000||
B|QLD|20250922|10:44:24|S|18|137.424900||
B|RCAT|20250922|10:44:24|S|100|10.975000||
B|ALAB|20250922|10:44:25|S|40|238.991000||
B|ARM|20250922|10:44:25|S|100|142.830000||
B|CAKE|20250922|10:44:25|S|7|54.277800||
B|CRCL|20250922|10:44:25|S|1|137.590000||
B|GLOB|20250922|10:44:25|S|15|58.321200||
B|ORCL|20250922|10:44:25|S|4|319.885000||
B|PONY|20250922|10:44:25|S|100|19.385000||
B|TQQQ|20250922|10:44:25|S|700|103.745000||
B|TSLA|20250922|10:44:25|S|27|442.875000||
B|ANET|20250922|10:44:26|S|5|147.956800||
B|CORZ|20250922|10:44:26|S|395|16.389300||
B|QS|20250922|10:44:26|S|300|13.249300||
B|SABA|20250922|10:44:26|S|1|9.138000||
B|AEVA|20250922|10:44:27|S|10|17.760000||
B|COKE|20250922|10:44:27|S|8|112.820000||
B|CRM|20250922|10:44:27|S|3|248.355000||
B|FDX|20250922|10:44:27|S|15|228.172800||
B|HOOD|20250922|10:44:27|S|12|124.170000||
B|NIO|20250922|10:44:27|S|100|7.085000||
B|ORCX|20250922|10:44:27|S|8|52.110000||
B|QYLD|20250922|10:44:27|S|2|16.945000||
B|SGI|20250922|10:44:27|S|2|84.144600||
B|GGAL|20250922|10:44:28|S|200|30.550000||
B|LITE|20250922|10:44:28|S|100|162.910000||
B|ORCL|20250922|10:44:28|S|70|319.780000||
B|RCL|20250922|10:44:28|S|8|328.410000||
B|RIVN|20250922|10:44:28|S|80|14.885000||
B|SOFI|20250922|10:44:28|S|100|30.125000||
B|BBAR|20250922|10:44:29|S|20|9.455000||
B|BITF|20250922|10:44:29|S|200|2.920000||
B|LAES|20250922|10:44:29|S|1000|4.625000||
B|TSLA|20250922|10:44:29|S|74|442.920000||
B|INVZ|20250922|10:44:30|S|100|1.910000||
B|LAES|20250922|10:44:30|S|500|4.625000||
B|LOMA|20250922|10:44:30|S|2|7.810700||
B|SNOW|20250922|10:44:30|S|100|227.880000||
B|TSLA|20250922|10:44:30|S|27|443.050000||
B|TSLA|20250922|10:44:30|S|150|443.050000||
B|BHF|20250922|10:44:31|S|100|54.850000||
B|GOOGL|20250922|10:44:31|S|1|254.655000||
B|IBIT|20250922|10:44:31|S|200|64.165000||
B|NBIS|20250922|10:44:31|S|600|104.320000||
B|ORCL|20250922|10:44:31|S|30|319.820000||
B|ORCL|20250922|10:44:31|S|1178|319.830000||
B|PSIX|20250922|10:44:31|S|50|110.191000||
B|TSLA|20250922|10:44:31|S|25|443.070000||
B|CRWD|20250922|10:44:32|S|1|489.540000||
B|FLUX|20250922|10:44:32|S|100|2.630000||
B|LMND|20250922|10:44:32|S|100|60.420000||
B|NVO|20250922|10:44:32|S|10|60.285000||
B|OPEN|20250922|10:44:32|S|500|9.225000||
B|ORCL|20250922|10:44:32|S|1|319.680000||
B|PLUG|20250922|10:44:32|S|700|2.445000||
B|QRVO|20250922|10:44:32|S|85|95.100000||
B|RUN|20250922|10:44:32|S|400|17.105000||
B|SLNH|20250922|10:44:32|S|1|1.739500||
B|TSLA|20250922|10:44:32|S|50|443.080000||
B|AAPL|20250922|10:44:33|S|20|252.430000||
B|AAPL|20250922|10:44:33|S|100|252.420000||
B|DNN|20250922|10:44:33|S|15|2.740000||
B|GLXY|20250922|10:44:33|S|17|31.820000||
B|ORCL|20250922|10:44:33|S|10|319.810000||
B|RKLB|20250922|10:44:33|S|400|49.790000||
B|AGRI|20250922|10:44:34|S|50|5.850000||
B|AS|20250922|10:44:34|S|100|35.705000||
B|ASTX|20250922|10:44:34|S|8|25.650000||
B|B|20250922|10:44:34|S|1|34.105000||
B|B|20250922|10:44:34|S|99|34.105000||
B|IBIT|20250922|10:44:34|S|10|64.174900||
B|LAES|20250922|10:44:34|S|1965|4.625000||
B|NIO|20250922|10:44:34|S|100|7.085000||
B|NIO|20250922|10:44:34|S|140|7.085000||
B|ORCL|20250922|10:44:34|S|21|319.860000||
B|ORCL|20250922|10:44:34|S|100|319.740000||
B|ORCL|20250922|10:44:34|S|100|319.770000||
B|ORCL|20250922|10:44:34|S|100|319.810000||
B|WDC|20250922|10:44:34|S|63|109.920000||
B|ZS|20250922|10:44:34|S|100|289.771000||
B|ZS|20250922|10:44:34|S|150|289.780000||
B|ALAB|20250922|10:44:35|S|20|238.820000||
B|BTBT|20250922|10:44:35|S|90|3.015000||
B|COIN|20250922|10:44:35|S|100|332.740000||
B|HIMS|20250922|10:44:35|S|175|58.200000||
B|HIMS|20250922|10:44:35|S|327|58.200000||
B|HIMS|20250922|10:44:35|S|2298|58.200000||
B|KLAR|20250922|10:44:35|S|100|43.070000||
B|KLAR|20250922|10:44:35|S|343|43.090000||
B|PLUG|20250922|10:44:35|S|400|2.445000||
B|TEM|20250922|10:44:35|S|600|90.764600||
B|KO|20250922|10:44:36|S|1|66.499300||
B|MSFT|20250922|10:44:36|S|148|516.215000||
B|PLTR|20250922|10:44:36|S|300|180.160000||
B|QS|20250922|10:44:36|S|500|13.249300||
B|GPRE|20250922|10:44:37|S|100|9.435000||
B|HOOD|20250922|10:44:37|S|5|124.170000||
B|IONQ|20250922|10:44:37|S|100|70.520000||
B|ORCL|20250922|10:44:37|S|100|319.775000||
B|QQQ|20250922|10:44:37|S|30|600.305000||
B|TSLA|20250922|10:44:37|S|12|443.080000||
B|TSLA|20250922|10:44:37|S|88|443.080000||
B|TSLA|20250922|10:44:37|S|200|443.080000||
B|EFX|20250922|10:44:38|S|20|252.575000||
B|MSFT|20250922|10:44:38|S|40|516.200000||
B|PANW|20250922|10:44:38|S|50|206.650000||
B|SPYD|20250922|10:44:38|S|1|43.519300||
B|ZIM|20250922|10:44:38|S|100|14.325000||
B|AVGO|20250922|10:44:39|S|100|344.840000||
B|NKE|20250922|10:44:39|S|1|71.928800||
B|PAGS|20250922|10:44:39|S|199|10.109300||
B|WULF|20250922|10:44:39|S|200|11.055000||
B|AAPL|20250922|10:44:40|S|22|252.460000||
B|AAPL|20250922|10:44:40|S|78|252.460000||
B|AGNC|20250922|10:44:40|S|100|9.800000||
B|CRWV|20250922|10:44:40|S|300|124.330000||
B|HON|20250922|10:44:40|S|100|208.210000||
B|META|20250922|10:44:40|S|5|778.601200||
B|MGM|20250922|10:44:40|S|100|34.900700||
B|MRK|20250922|10:44:40|S|1|81.555000||
B|NBIS|20250922|10:44:40|S|5|104.230000||
B|NVDA|20250922|10:44:40|S|50|176.030000||
B|BITF|20250922|10:44:41|S|400|2.920000||
B|BMNR|20250922|10:44:41|S|500|56.560000||
B|INTC|20250922|10:44:41|S|300|29.375000||
B|MRK|20250922|10:44:41|S|6|81.555000||
B|OKLO|20250922|10:44:41|S|30|134.945000||
B|OKLO|20250922|10:44:41|S|97|134.960000||
B|PLUG|20250922|10:44:41|S|3300|2.445000||
B|SOFI|20250922|10:44:41|S|600|30.149300||
B|TSLA|20250922|10:44:41|S|20|443.048000||
B|TSLA|20250922|10:44:41|S|100|442.965000||
B|WSBF|20250922|10:44:41|S|94|16.155000||
B|BBAI|20250922|10:44:42|S|4|6.715000||
B|DE|20250922|10:44:42|S|1|466.080000||
B|FLNC|20250922|10:44:42|S|100|10.469300||
B|MRNA|20250922|10:44:42|S|15|26.535000||
B|OKLO|20250922|10:44:42|S|10|134.940000||
B|ORCL|20250922|10:44:42|S|12|319.600000||
B|SNYR|20250922|10:44:42|S|100|2.780000||
B|SNYR|20250922|10:44:42|S|800|2.745000||
B|SOXL|20250922|10:44:42|S|50|33.899300||
B|SOXS|20250922|10:44:42|S|90|5.395000||
B|TTD|20250922|10:44:42|S|255|45.260000||
B|CERS|20250922|10:44:43|S|200|1.480000||
B|CERS|20250922|10:44:43|S|700|1.480000||
B|GOOG|20250922|10:44:43|S|2|255.208600||
B|KLAR|20250922|10:44:43|S|500|43.115000||
B|NEGG|20250922|10:44:43|S|45|54.210000||
B|SPYD|20250922|10:44:43|S|1|43.519300||
B|TGT|20250922|10:44:43|S|50|86.870000||
B|TSLQ|20250922|10:44:43|S|700|8.190000||
B|AAPL|20250922|10:44:44|S|50|252.455000||
B|BBAI|20250922|10:44:44|S|74|6.715000||
B|BMNR|20250922|10:44:44|S|100|56.560000||
B|CERS|20250922|10:44:44|S|3693|1.490000||
B|GDS|20250922|10:44:44|S|300|39.310000||
B|GDS|20250922|10:44:44|S|300|39.320000||
B|GDS|20250922|10:44:44|S|800|39.300000||
B|HSAI|20250922|10:44:44|S|100|30.270000||
B|LAES|20250922|10:44:44|S|3800|4.625000||
B|O|20250922|10:44:44|S|36|58.815000||
B|RR|20250922|10:44:44|S|100|5.040000||
B|SOFI|20250922|10:44:44|S|15|30.145000||
B|TSLL|20250922|10:44:44|S|200|21.185000||
B|TTD|20250922|10:44:44|S|4|45.250500||
B|KLAR|20250922|10:44:45|S|100|43.110000||
B|ORCL|20250922|10:44:45|S|10|319.723800||
B|ORCL|20250922|10:44:45|S|400|319.720000||
B|TSSI|20250922|10:44:45|S|100|16.880000||
B|ZM|20250922|10:44:45|S|50|85.055000||
B|ZM|20250922|10:44:45|S|50|85.055000||
B|AAPL|20250922|10:44:46|S|2|252.480900||
B|AAPL|20250922|10:44:46|S|39|252.455000||
B|ATRC|20250922|10:44:46|S|799|37.130000||
B|BKNG|20250922|10:44:46|S|1|5459.875000||
B|GOOG|20250922|10:44:46|S|2|255.188800||
B|KLAR|20250922|10:44:46|S|100|43.170000||
B|SAIL|20250922|10:44:46|S|100|23.190000||
B|V|20250922|10:44:46|S|12|343.190000||
B|ALAB|20250922|10:44:47|S|4|239.271000||
B|ALAB|20250922|10:44:47|S|20|239.271000||
B|APP|20250922|10:44:47|S|1|652.260000||
B|GFS|20250922|10:44:47|S|50|32.700000||
B|SBET|20250922|10:44:47|S|120|16.630000||
B|WM|20250922|10:44:47|S|5|216.590000||
B|APPS|20250922|10:44:48|S|398|5.385000||
B|BOXL|20250922|10:44:48|S|250|7.165000||
B|CLPT|20250922|10:44:48|S|50|11.870000||
B|HSAI|20250922|10:44:48|S|20|30.280000||
B|ORCL|20250922|10:44:48|S|400|319.740000||
B|RWK|20250922|10:44:48|S|40|125.320000||
B|SMLR|20250922|10:44:48|S|33|31.600000||
B|SOXX|20250922|10:44:48|S|10|268.333500||
B|AA|20250922|10:44:49|S|100|32.125000||
B|ACN|20250922|10:44:49|S|5|239.967500||
B|BOXL|20250922|10:44:49|S|100|7.170000||
B|GEV|20250922|10:44:49|S|10|629.770000||
B|GLUE|20250922|10:44:49|S|200|6.530000||
B|GOOGL|20250922|10:44:49|S|4|254.610000||
B|MSTR|20250922|10:44:49|S|6|340.190600||
B|OKLO|20250922|10:44:49|S|100|134.940000||
B|OKLO|20250922|10:44:49|S|100|134.946500||
B|PLTR|20250922|10:44:49|S|10|180.165000||
B|QBTS|20250922|10:44:49|S|120|25.355000||
B|RUN|20250922|10:44:49|S|60|17.069300||
B|TFIN|20250922|10:44:49|S|101|55.540000||
B|GRAB|20250922|10:44:50|S|10|6.455000||
B|GRAB|20250922|10:44:50|S|400|6.455000||
B|NBIS|20250922|10:44:50|S|20|104.130000||
B|QMCO|20250922|10:44:50|S|100|12.340000||
B|QQQ|20250922|10:44:50|S|100|600.285000||
B|RCAT|20250922|10:44:50|S|100|11.025000||
B|ACHR|20250922|10:44:51|S|100|9.399300||
B|CSCO|20250922|10:44:51|S|50|67.629100||
B|DIS|20250922|10:44:51|S|200|113.080000||
B|ASTS|20250922|10:44:52|S|2|47.348800||
B|CLFD|20250922|10:44:52|S|10|33.910000||
B|CRWV|20250922|10:44:52|S|700|124.420000||
B|ETHA|20250922|10:44:52|S|25|31.799300||
B|GLOB|20250922|10:44:52|S|2|58.400000||
B|KO|20250922|10:44:52|S|1|66.509300||
B|NEE|20250922|10:44:52|S|6|71.909100||
B|PG|20250922|10:44:52|S|1|154.380000||
B|SQQQ|20250922|10:44:52|S|696|15.450000||
B|TSLA|20250922|10:44:52|S|10|442.990000||
B|UBER|20250922|10:44:52|S|10|101.428500||
B|AEVA|20250922|10:44:53|S|10|17.760000||
B|AMAT|20250922|10:44:53|S|1|196.290000||
B|NFE|20250922|10:44:53|S|100|2.635000||
B|TSLA|20250922|10:44:53|S|30|442.970000||
B|AMD|20250922|10:44:54|S|2|160.630000||
B|AZ|20250922|10:44:54|S|20|8.590000||
B|OKE|20250922|10:44:54|S|15|71.665000||
B|OKLO|20250922|10:44:54|S|10|135.190000||
B|QCOM|20250922|10:44:54|S|100|166.980000||
B|SOFI|20250922|10:44:54|S|5|30.125000||
B|ACHR|20250922|10:44:55|S|100|9.399300||
B|GLOB|20250922|10:44:55|S|100|58.450000||
B|META|20250922|10:44:55|S|15|778.448100||
B|ORCL|20250922|10:44:55|S|1|319.750000||
B|ORCL|20250922|10:44:55|S|34|319.730000||
B|ORCL|20250922|10:44:55|S|110|319.870000||
B|ORCL|20250922|10:44:55|S|1000|319.870000||
B|QBTS|20250922|10:44:55|S|78|25.355000||
B|QNTM|20250922|10:44:55|S|52|18.880000||
B|RGTI|20250922|10:44:55|S|9|28.035000||
B|SAIL|20250922|10:44:55|S|300|23.200000||
B|SNAP|20250922|10:44:55|S|1000|8.750000||
B|AAPL|20250922|10:44:56|S|25|252.435000||
B|EOSE|20250922|10:44:56|S|20|10.065000||
B|MSFT|20250922|10:44:56|S|300|516.155000||
B|MSFT|20250922|10:44:56|S|300|516.200000||
B|MSFT|20250922|10:44:56|S|1102|516.200000||
B|ORCL|20250922|10:44:56|S|46|319.693700||
B|PAGS|20250922|10:44:56|S|46|10.109300||
B|STRW|20250922|10:44:56|S|100|12.740000||
B|TLT|20250922|10:44:56|S|7|88.756300||
B|WBD|20250922|10:44:56|S|2000|19.621500||
B|AMZU|20250922|10:44:57|S|100|38.605000||
B|HOOD|20250922|10:44:57|S|17|124.180000||
B|RKLB|20250922|10:44:57|S|60|49.785000||
B|SOFI|20250922|10:44:57|S|95|30.139300||
B|CLPT|20250922|10:44:58|S|400|11.870000||
B|HIMS|20250922|10:44:58|S|94|58.250000||
B|LAES|20250922|10:44:58|S|3000|4.625000||
B|RKLB|20250922|10:44:58|S|38|49.785000||
B|AMT|20250922|10:44:59|S|1|192.950000||
B|ETHA|20250922|10:44:59|S|423|31.799300||
B|MSTY|20250922|10:44:59|S|10|15.875000||
B|OKLO|20250922|10:44:59|S|100|134.930000||
B|PANW|20250922|10:44:59|S|96|206.620000||
B|RFV|20250922|10:44:59|S|20|128.915000||
B|SPTL|20250922|10:44:59|S|100|26.800000||
B|GDX|20250922|10:45:00|S|100|72.880000||
B|GDX|20250922|10:45:00|S|300|72.885000||
B|GOOGL|20250922|10:45:00|S|3|254.630000||
B|GRAB|20250922|10:45:00|S|100|6.455000||
B|NAIL|20250922|10:45:00|S|100|71.990000||
B|OKLO|20250922|10:45:00|S|100|135.010000||
B|SOUN|20250922|10:45:00|S|123|16.205000||
B|ABAT|20250922|10:45:01|S|400|3.405000||
B|CAAP|20250922|10:45:01|S|10|18.600000||
B|CART|20250922|10:45:01|S|6|42.300000||
B|TSLA|20250922|10:45:01|S|11|442.610000||
B|TSLA|20250922|10:45:01|S|100|442.600000||
B|APP|20250922|10:45:02|S|10|652.160000||
B|CRWV|20250922|10:45:02|S|30|124.590000||
B|FLUX|20250922|10:45:02|S|100|2.640000||
B|ORCX|20250922|10:45:02|S|2|52.120000||
B|TSLA|20250922|10:45:02|S|7|442.600000||
B|BIZD|20250922|10:45:03|S|9541|15.445000||
B|CURI|20250922|10:45:03|S|100|5.380000||
B|CVX|20250922|10:45:03|S|1|156.270000||
B|IWF|20250922|10:45:03|S|30|470.360000||
B|NOW|20250922|10:45:03|S|1|943.980000||
B|NVDA|20250922|10:45:03|S|50|175.960700||
B|ORCL|20250922|10:45:03|S|5|319.790000||
B|PLUG|20250922|10:45:03|S|40|2.445000||
B|SLNH|20250922|10:45:03|S|300|1.695000||
B|SMCI|20250922|10:45:03|S|400|46.145000||
B|TQQQ|20250922|10:45:03|S|9|103.745000||
B|TSLA|20250922|10:45:03|S|18|442.594700||
B|CRCL|20250922|10:45:04|S|15|137.760000||
B|GOOGL|20250922|10:45:04|S|97|254.610000||
B|GOOGL|20250922|10:45:04|S|195|254.610000||
B|LOMA|20250922|10:45:04|S|4|7.819300||
B|ORCL|20250922|10:45:04|S|154|319.760000||
B|TTD|20250922|10:45:04|S|100|45.250000||
B|ORCL|20250922|10:45:05|S|7|319.760000||
B|STZ|20250922|10:45:05|S|10|134.010000||
B|TNA|20250922|10:45:05|S|50|45.685000||
B|TSLA|20250922|10:45:05|S|13|442.650000||
B|TSLA|20250922|10:45:05|S|25|442.650000||
B|TSLA|20250922|10:45:05|S|100|442.698100||
B|TSLL|20250922|10:45:05|S|1500|21.155000||
B|AMZN|20250922|10:45:06|S|50|230.139000||
B|APO|20250922|10:45:06|S|2|142.160000||
B|CMCSA|20250922|10:45:06|S|100|31.395000||
B|CRWV|20250922|10:45:06|S|100|124.610000||
B|IRM|20250922|10:45:06|S|200|102.430000||
B|META|20250922|10:45:06|S|100|778.395600||
B|NBIS|20250922|10:45:06|S|322|104.370000||
B|SPMO|20250922|10:45:06|S|5|121.540000||
B|TGT|20250922|10:45:06|S|200|86.840000||
B|Z|20250922|10:45:06|S|100|83.992900||
B|AMZN|20250922|10:45:07|S|7|230.153500||
B|BBAR|20250922|10:45:07|S|173|9.480000||
B|BMNR|20250922|10:45:07|S|20|56.615000||
B|ORCL|20250922|10:45:07|S|1|319.740000||
B|SDS|20250922|10:45:07|S|200|14.655000||
B|TSLA|20250922|10:45:07|S|4|442.595000||
B|UNH|20250922|10:45:07|S|28|339.871000||
B|WDC|20250922|10:45:07|S|48|109.980000||
B|BULL|20250922|10:45:08|S|300|13.960000||
B|BZ|20250922|10:45:08|S|800|24.330000||
B|CLSK|20250922|10:45:08|S|3200|12.975000||
B|FIGR|20250922|10:45:08|S|20|42.810000||
B|GE|20250922|10:45:08|S|44|298.184300||
B|GRRR|20250922|10:45:08|S|10|21.870000||
B|LLY|20250922|10:45:08|S|117|755.710000||
B|CRWV|20250922|10:45:09|S|100|124.600000||
B|DOC|20250922|10:45:09|S|200|18.200700||
B|IPGP|20250922|10:45:09|S|72|81.570000||
B|OKLO|20250922|10:45:09|S|100|135.180000||
B|SMCX|20250922|10:45:09|S|100|36.360000||
B|TSLA|20250922|10:45:09|S|2|442.604600||
B|TSLA|20250922|10:45:09|S|100|442.555000||
B|DUOL|20250922|10:45:10|S|4|308.860000||
B|HOOD|20250922|10:45:10|S|2|124.190000||
B|MAGS|20250922|10:45:10|S|100|65.590000||
B|RUN|20250922|10:45:10|S|3400|17.090000||
B|ACHR|20250922|10:45:11|S|100|9.409300||
B|AVGO|20250922|10:45:11|S|4|344.966500||
B|BMNR|20250922|10:45:11|S|50|56.605000||
B|EWJ|20250922|10:45:11|S|91|80.925000||
B|KRE|20250922|10:45:11|S|30|64.345000||
B|LLY|20250922|10:45:11|S|10|755.721000||
B|PBR|20250922|10:45:11|S|107|12.575000||
B|ULTY|20250922|10:45:11|S|8|5.656100||
B|Z|20250922|10:45:11|S|100|83.991700||
B|DIA|20250922|10:45:12|S|50|462.569300||
B|NBIS|20250922|10:45:12|S|5|104.460000||
B|OKLL|20250922|10:45:12|S|100|91.370000||
B|OKLL|20250922|10:45:12|S|200|91.450000||
B|OKLO|20250922|10:45:12|S|60|135.160000||
B|ORCL|20250922|10:45:12|S|10|319.505000||
B|SQQQ|20250922|10:45:12|S|100|15.445000||
B|LMND|20250922|10:45:13|S|49|60.540000||
B|NBIS|20250922|10:45:13|S|175|104.400000||
B|NU|20250922|10:45:13|S|5|16.065000||
B|Z|20250922|10:45:13|S|1|83.721200||
B|Z|20250922|10:45:13|S|3|83.991600||
B|Z|20250922|10:45:13|S|8|83.951400||
B|Z|20250922|10:45:13|S|11|83.962400||
B|Z|20250922|10:45:13|S|11|83.978400||
B|Z|20250922|10:45:13|S|15|83.962200||
B|Z|20250922|10:45:13|S|29|83.991600||
B|Z|20250922|10:45:13|S|29|83.991600||
B|Z|20250922|10:45:13|S|100|83.991600||
B|AMD|20250922|10:45:14|S|350|160.461200||
B|ARBE|20250922|10:45:14|S|1300|1.905000||
B|IBIT|20250922|10:45:14|S|3|64.175000||
B|LAES|20250922|10:45:14|S|200|4.625000||
B|OKLO|20250922|10:45:14|S|100|135.200000||
B|UBER|20250922|10:45:14|S|50|101.441000||
B|AMD|20250922|10:45:15|S|50|160.480000||
B|BKKT|20250922|10:45:15|S|1000|14.563900||
B|IBM|20250922|10:45:15|S|6|270.393000||
B|IONQ|20250922|10:45:15|S|40|70.678800||
B|IONQ|20250922|10:45:15|S|69|70.680000||
B|PLTR|20250922|10:45:15|S|15|180.050000||
B|SLNH|20250922|10:45:15|S|100|1.655700||
B|STZ|20250922|10:45:15|S|1|133.990000||
B|TSLA|20250922|10:45:15|S|5|442.480000||
B|TSLA|20250922|10:45:15|S|100|442.560000||
B|AMAT|20250922|10:45:16|S|100|196.330000||
B|APP|20250922|10:45:16|S|2|651.420000||
B|BABA|20250922|10:45:16|S|61|164.808800||
B|NVDA|20250922|10:45:16|S|15|176.009300||
B|OKLO|20250922|10:45:16|S|125|135.100000||
B|OKLO|20250922|10:45:16|S|175|135.120000||
B|ORCL|20250922|10:45:16|S|5|319.190000||
B|PLTR|20250922|10:45:16|S|300|180.040000||
B|RDDT|20250922|10:45:16|S|3|257.250000||
B|TMF|20250922|10:45:16|S|300|39.915000||
B|GME|20250922|10:45:17|S|600|27.035000||
B|MS|20250922|10:45:17|S|250|159.452700||
B|OKLO|20250922|10:45:17|S|225|135.230000||
B|TSLA|20250922|10:45:17|S|1|442.540000||
B|UROY|20250922|10:45:17|S|150|4.355000||
B|ZM|20250922|10:45:17|S|3|84.940000||
B|AAPL|20250922|10:45:18|S|285|252.420000||
B|HSBC|20250922|10:45:18|S|8|69.949300||
B|OXY|20250922|10:45:18|S|500|45.805000||
B|RDDT|20250922|10:45:18|S|100|257.270000||
B|SO|20250922|10:45:18|S|100|91.735000||
B|GGAL|20250922|10:45:19|S|200|30.570000||
B|HIMS|20250922|10:45:19|S|400|58.240000||
B|HIMS|20250922|10:45:19|S|600|58.240000||
B|IONX|20250922|10:45:19|E|10|157.428500||
B|NVDA|20250922|10:45:19|S|3|176.019300||
B|RPG|20250922|10:45:19|S|31|47.903500||
B|SOXS|20250922|10:45:19|S|1|5.400000||
B|SOXS|20250922|10:45:19|S|1|5.400000||
B|TNA|20250922|10:45:19|S|60|45.689300||
B|TQQQ|20250922|10:45:19|S|100|103.725000||
B|CLF|20250922|10:45:20|S|100|11.525000||
B|CRM|20250922|10:45:20|S|3|248.410000||
B|ORCL|20250922|10:45:20|S|15|319.020000||
B|QUBX|20250922|10:45:20|S|200|25.380000||
B|SNDK|20250922|10:45:20|S|100|103.870000||
B|SOXS|20250922|10:45:20|S|1|5.400000||
B|ALGT|20250922|10:45:21|S|72|60.490000||
B|OKLO|20250922|10:45:21|S|15|135.190000||
B|ORCL|20250922|10:45:21|S|25|319.155000||
B|PAGS|20250922|10:45:21|S|1|10.109300||
B|SAN|20250922|10:45:21|S|4|10.075000||
B|SPYD|20250922|10:45:21|S|1|43.519300||
B|TMF|20250922|10:45:21|S|90|39.915000||
B|ASTS|20250922|10:45:22|S|211|47.225000||
B|GOOGL|20250922|10:45:22|S|18|254.631000||
B|MA|20250922|10:45:22|S|3|586.500000||
B|MELI|20250922|10:45:22|S|2|2433.070000||
B|MU|20250922|10:45:22|S|3|165.109500||
B|TLT|20250922|10:45:22|S|21|88.765000||
B|TSLA|20250922|10:45:22|S|2|442.732400||
B|IEF|20250922|10:45:23|S|100|96.569300||
B|MC|20250922|10:45:23|S|6|76.150000||
B|OKLO|20250922|10:45:23|S|185|135.200000||
B|SCHA|20250922|10:45:23|S|1345|28.023500||
B|TSLA|20250922|10:45:23|S|10|442.770000||
B|KLC|20250922|10:45:24|S|10|6.945000||
B|MARA|20250922|10:45:24|S|100|17.365000||
B|MSFT|20250922|10:45:24|S|2|516.460000||
B|PLTR|20250922|10:45:24|S|200|180.085000||
B|ULTY|20250922|10:45:24|S|400|5.660000||
B|ULTY|20250922|10:45:24|S|400|5.660000||
B|ULTY|20250922|10:45:24|S|556|5.660000||
B|ULTY|20250922|10:45:24|S|1245|5.660000||
B|AFRM|20250922|10:45:25|S|5|89.820000||
B|GME|20250922|10:45:25|S|200|27.035000||
B|IBIT|20250922|10:45:25|S|4|64.175000||
B|IBIT|20250922|10:45:25|S|55|64.175000||
B|JOBY|20250922|10:45:25|S|50|15.555000||
B|PLTR|20250922|10:45:25|S|10|180.061400||
B|PLUG|20250922|10:45:25|S|2500|2.445000||
B|SUPV|20250922|10:45:25|S|2|5.860000||
B|SUPV|20250922|10:45:25|S|14|5.860000||
B|ZS|20250922|10:45:25|S|1|289.533700||
B|BOXL|20250922|10:45:26|S|300|7.050000||
B|OKLO|20250922|10:45:26|S|35|135.310000||
B|SMU|20250922|10:45:26|S|9|30.600000||
B|XPON|20250922|10:45:26|S|344|1.520000||
B|ADM|20250922|10:45:27|S|170|58.680000||
B|AMZN|20250922|10:45:27|S|5|230.180000||
B|CLS|20250922|10:45:27|S|200|253.880000||
B|MELI|20250922|10:45:27|S|1|2433.070000||
B|OSCR|20250922|10:45:27|S|30|18.385000||
B|SPY|20250922|10:45:27|S|85|664.579900||
B|UPST|20250922|10:45:27|S|200|64.880000||
B|AVGO|20250922|10:45:28|S|25|344.920000||
B|CAR|20250922|10:45:28|S|1|154.920000||
B|CRCL|20250922|10:45:28|S|10|137.810000||
B|OKLO|20250922|10:45:28|S|10|135.320000||
B|SAIL|20250922|10:45:28|S|10|23.190000||
B|TEAM|20250922|10:45:28|S|4|170.720000||
B|TSLA|20250922|10:45:28|S|100|442.830000||
B|TSLA|20250922|10:45:28|S|500|442.840000||
B|AMD|20250922|10:45:29|S|8|160.510000||
B|AMZN|20250922|10:45:29|S|5|230.189100||
B|NEE|20250922|10:45:29|S|6|71.919300||
B|OKE|20250922|10:45:29|S|100|71.720000||
B|OKLO|20250922|10:45:29|S|6|135.380000||
B|PLTR|20250922|10:45:29|S|122|180.075000||
B|CLPT|20250922|10:45:30|S|110|11.990000||
B|INTC|20250922|10:45:30|S|100|29.330700||
B|IWM|20250922|10:45:30|S|49|242.390600||
B|MBOT|20250922|10:45:30|S|1900|3.285000||
B|NBIS|20250922|10:45:30|S|10|104.440000||
B|NET|20250922|10:45:30|S|20|227.740000||
B|PYPL|20250922|10:45:30|S|100|67.715000||
B|TSLA|20250922|10:45:30|S|90|442.820000||
B|TSLA|20250922|10:45:30|S|100|442.790000||
B|VGLT|20250922|10:45:30|S|30|56.540000||
B|AAPL|20250922|10:45:31|S|200|252.415000||
B|ADAP|20250922|10:45:31|E|11037|0.183500||
B|APP|20250922|10:45:31|S|10|651.430000||
B|OKLO|20250922|10:45:31|S|1|135.450000||
B|OKLO|20250922|10:45:31|S|44|135.550000||
B|PG|20250922|10:45:31|S|1|154.380000||
B|TSLA|20250922|10:45:31|S|100|442.800000||
B|TSLA|20250922|10:45:31|S|610|442.830000||
B|AI|20250922|10:45:32|S|50|18.139300||
B|ASML|20250922|10:45:32|S|6|955.450000||
B|BBWI|20250922|10:45:32|S|10|25.879300||
B|DX|20250922|10:45:32|S|92|11.969300||
B|ERIC|20250922|10:45:32|S|2300|8.105900||
B|GLXY|20250922|10:45:32|S|290|31.785000||
B|LPTX|20250922|10:45:32|S|21400|0.319600||
B|OKLO|20250922|10:45:32|S|100|135.520000||
B|OKLO|20250922|10:45:32|S|100|135.560000||
B|OKLO|20250922|10:45:32|S|286|135.520000||
B|SPY|20250922|10:45:32|S|100|664.605000||
B|SPY|20250922|10:45:32|S|400|664.605000||
B|AMZN|20250922|10:45:33|S|1|230.199300||
B|APLD|20250922|10:45:33|S|500|21.399000||
B|CMBM|20250922|10:45:33|S|480|1.040000||
B|LYFT|20250922|10:45:33|S|152|22.900700||
B|OKLO|20250922|10:45:33|S|20|135.630000||
B|SOUN|20250922|10:45:33|S|99|16.230000||
B|TSLL|20250922|10:45:33|S|200|21.165000||
B|APH|20250922|10:45:34|S|72|121.880000||
B|CDW|20250922|10:45:34|S|20|163.170000||
B|MPWR|20250922|10:45:34|S|3|925.030000||
B|NDAQ|20250922|10:45:34|S|100|89.620000||
B|RKLB|20250922|10:45:34|S|100|49.820000||
B|UBER|20250922|10:45:34|S|200|101.522400||
B|VZ|20250922|10:45:34|S|1|43.315000||
B|BBAR|20250922|10:45:35|S|5|9.495000||
B|DIA|20250922|10:45:35|S|50|462.669100||
B|OKLO|20250922|10:45:35|S|50|135.535000||
B|TSLA|20250922|10:45:35|S|50|442.790000||
B|TSLA|20250922|10:45:35|S|100|442.850000||
B|ALAB|20250922|10:45:36|S|5|239.210000||
B|BBAR|20250922|10:45:36|S|333|9.495000||
B|CRCL|20250922|10:45:36|S|100|137.730000||
B|GRRR|20250922|10:45:36|S|900|21.900000||
B|HOOD|20250922|10:45:36|S|100|124.170000||
B|NBIS|20250922|10:45:36|S|40|104.430000||
B|AAOI|20250922|10:45:37|S|100|28.100000||
B|GLD|20250922|10:45:37|S|1|342.330000||
B|HWM|20250922|10:45:37|S|15|190.550000||
B|IREN|20250922|10:45:37|S|400|41.630700||
B|NVDA|20250922|10:45:37|S|50|176.049300||
B|ORCL|20250922|10:45:37|S|50|318.970000||
B|QS|20250922|10:45:37|S|50|13.175000||
B|RBLX|20250922|10:45:37|S|46|137.650000||
B|SNPS|20250922|10:45:37|S|100|501.380000||
B|AAL|20250922|10:45:38|S|200|12.049300||
B|BBAR|20250922|10:45:38|S|63|9.495000||
B|DPRO|20250922|10:45:38|S|500|6.005000||
B|SEI|20250922|10:45:38|S|50|38.525000||
B|SPOT|20250922|10:45:38|S|1|734.654000||
B|Z|20250922|10:45:38|S|200|83.844200||
B|KO|20250922|10:45:39|S|100|66.505000||
B|NVDA|20250922|10:45:39|S|1|176.059300||
B|ORCL|20250922|10:45:39|S|6|318.800000||
B|ORCL|20250922|10:45:39|S|18|318.825000||
B|PLTR|20250922|10:45:39|S|50|180.190000||
B|QQQ|20250922|10:45:39|S|4|600.335000||
B|TTD|20250922|10:45:39|S|100|45.239000||
B|GCT|20250922|10:45:40|S|155|30.470000||
B|TSLA|20250922|10:45:40|S|10|442.787000||
B|BBAR|20250922|10:45:41|S|19|9.495000||
B|FUTU|20250922|10:45:41|S|20|167.710000||
B|HSAI|20250922|10:45:41|S|100|30.390000||
B|IONQ|20250922|10:45:41|S|100|70.760000||
B|IONQ|20250922|10:45:41|S|100|70.768800||
B|IONQ|20250922|10:45:41|S|400|70.745000||
B|IONQ|20250922|10:45:41|S|1200|70.760000||
B|LAES|20250922|10:45:41|S|12|4.635000||
B|SUPV|20250922|10:45:41|S|3|5.850000||
B|TSLA|20250922|10:45:41|S|1|442.795000||
B|ACWI|20250922|10:45:42|S|9|137.949300||
B|OKLO|20250922|10:45:42|S|3|135.620000||
B|RKLB|20250922|10:45:42|S|50|49.840000||
B|RKLB|20250922|10:45:42|S|344|49.840000||
B|STKE|20250922|10:45:42|S|100|5.990000||
B|BBAR|20250922|10:45:43|S|19|9.490000||
B|INTC|20250922|10:45:43|S|100|29.300000||
B|MP|20250922|10:45:43|S|2|71.730000||
B|NVO|20250922|10:45:43|S|24|60.260000||
B|SUPV|20250922|10:45:43|S|10|5.850000||
B|TSLA|20250922|10:45:43|S|100|442.700000||
B|UGL|20250922|10:45:43|S|100|42.950000||
B|ACHR|20250922|10:45:44|S|2000|9.415000||
B|AMAT|20250922|10:45:44|S|21|196.630000||
B|ASTS|20250922|10:45:44|S|20|47.130000||
B|OKLO|20250922|10:45:44|S|50|135.620000||
B|OKLO|20250922|10:45:44|S|100|135.600000||
B|PINC|20250922|10:45:44|S|50|27.890000||
B|SBH|20250922|10:45:44|S|100|15.295000||
B|SPYD|20250922|10:45:44|S|3|43.525000||
B|AS|20250922|10:45:45|S|1300|35.610000||
B|ORCL|20250922|10:45:45|S|10|318.680000||
B|TSLA|20250922|10:45:45|S|100|442.550000||
B|CSCO|20250922|10:45:46|S|58|67.649300||
B|GRRR|20250922|10:45:46|S|150|21.870000||
B|NVDA|20250922|10:45:46|S|30|176.029300||
B|OKLO|20250922|10:45:46|S|100|135.630000||
B|SGOV|20250922|10:45:46|S|25|100.620000||
B|TSLA|20250922|10:45:46|S|2|442.567100||
B|UPS|20250922|10:45:46|S|6|83.574000||
B|AVGO|20250922|10:45:47|S|20|344.820000||
B|HOOD|20250922|10:45:47|S|1|124.178500||
B|IBIT|20250922|10:45:47|S|10|64.165000||
B|NBIS|20250922|10:45:47|S|70|104.460000||
B|O|20250922|10:45:47|S|20|58.839000||
B|ORCL|20250922|10:45:47|S|10|318.760000||
B|PAAS|20250922|10:45:47|S|9|36.699000||
B|SES|20250922|10:45:47|S|100|1.770000||
B|TSLA|20250922|10:45:47|S|5|442.502200||
B|WOLF|20250922|10:45:47|S|100|2.295000||
B|BBAI|20250922|10:45:48|S|10600|6.745000||
B|BRK/B|20250922|10:45:48|S|1|494.004500||
B|IBIT|20250922|10:45:48|S|87|64.165000||
B|KWEB|20250922|10:45:48|S|100|41.669300||
B|LENZ|20250922|10:45:48|S|100|41.735000||
B|NOK|20250922|10:45:48|S|20|4.780000||
B|ORCL|20250922|10:45:48|S|2|318.760000||
B|ORCL|20250922|10:45:48|S|33|318.750000||
B|ORCL|20250922|10:45:48|S|100|318.745000||
B|ORCL|20250922|10:45:48|S|300|318.750000||
B|PYPL|20250922|10:45:48|S|2|67.710000||
B|SEZL|20250922|10:45:48|S|50|89.920000||
B|SOFI|20250922|10:45:48|S|100|30.125000||
B|TSLA|20250922|10:45:48|S|2|442.535000||
B|TSLA|20250922|10:45:48|S|100|442.535000||
B|AMD|20250922|10:45:49|S|140|160.580000||
B|FIG|20250922|10:45:49|S|25|58.240000||
B|GRAB|20250922|10:45:49|S|1000|6.425000||
B|INTC|20250922|10:45:49|S|300|29.285000||
B|MELI|20250922|10:45:49|S|2|2433.070000||
B|NBIS|20250922|10:45:49|S|2|104.450000||
B|QS|20250922|10:45:49|S|20|13.169300||
B|RZLV|20250922|10:45:49|S|1000|6.178000||
B|TSLA|20250922|10:45:49|S|2|442.500000||
B|TSLA|20250922|10:45:49|S|50|442.535000||
B|CRWD|20250922|10:45:50|S|25|488.740000||
B|DFDV|20250922|10:45:50|S|400|15.800000||
B|IONQ|20250922|10:45:50|S|8|70.780000||
B|NBIS|20250922|10:45:50|S|155|104.375000||
B|OKLO|20250922|10:45:50|S|25|135.320000||
B|PLTR|20250922|10:45:50|S|100|180.225000||
B|SHLD|20250922|10:45:50|S|2|66.680000||
B|AMZN|20250922|10:45:51|S|21|230.240000||
B|NBIS|20250922|10:45:51|S|30|104.360000||
B|NUAI|20250922|10:45:51|S|100|0.647200||
B|NVDA|20250922|10:45:51|S|50|176.030700||
B|ORCX|20250922|10:45:51|S|12|51.800000||
B|ACHR|20250922|10:45:52|S|1200|9.405000||
B|IBIT|20250922|10:45:52|S|100|64.165000||
B|PATH|20250922|10:45:52|S|300|12.835000||
B|TEVA|20250922|10:45:52|S|4|19.395000||
B|DFDV|20250922|10:45:53|S|25|15.800000||
B|HSAI|20250922|10:45:54|S|30|30.420000||
B|OKLO|20250922|10:45:54|S|5|135.510000||
B|OKLO|20250922|10:45:54|S|600|135.630000||
B|PFE|20250922|10:45:54|S|10|24.549300||
B|PLTR|20250922|10:45:54|S|150|180.260000||
B|TSLA|20250922|10:45:54|S|100|442.462700||
B|TSLA|20250922|10:45:54|S|100|442.505000||
B|TVTX|20250922|10:45:54|S|208|25.490000||
B|ALL|20250922|10:45:55|S|19|205.490000||
B|AMC|20250922|10:45:55|S|100|3.000000||
B|NFLX|20250922|10:45:55|S|1|1220.437800||
B|NVDA|20250922|10:45:55|S|130|176.029300||
B|OKLO|20250922|10:45:55|S|265|135.290000||
B|TSLA|20250922|10:45:55|S|8|442.540000||
B|TSLA|20250922|10:45:55|S|50|442.550000||
B|Z|20250922|10:45:55|S|200|83.845800||
B|ALAB|20250922|10:45:56|S|100|239.210000||
B|ALAB|20250922|10:45:56|S|140|239.210000||
B|BBAR|20250922|10:45:56|S|43|9.505000||
B|IBIT|20250922|10:45:56|S|100|64.165000||
B|IREN|20250922|10:45:56|S|12|41.460000||
B|OKLO|20250922|10:45:56|S|5|135.420000||
B|ORCL|20250922|10:45:56|S|1|318.672900||
B|SOUN|20250922|10:45:56|S|50|16.210000||
B|STWD|20250922|10:45:56|S|10|20.055000||
B|GLPG|20250922|10:45:57|S|800|33.790000||
B|HL|20250922|10:45:57|S|24|11.045000||
B|OKLO|20250922|10:45:57|S|30|135.450000||
B|QBTS|20250922|10:45:57|S|500|25.435000||
B|TSLA|20250922|10:45:57|S|19|442.490000||
B|TSLS|20250922|10:45:57|S|400|5.455000||
B|WDC|20250922|10:45:57|S|195|109.980000||
B|AMZN|20250922|10:45:58|S|8|230.268800||
B|AMZN|20250922|10:45:58|S|15|230.268800||
B|AMZN|20250922|10:45:58|S|31|230.268800||
B|ARCX|20250922|10:45:58|S|300|14.105000||
B|COIN|20250922|10:45:58|S|6|331.990000||
B|GRND|20250922|10:45:58|S|296|16.080000||
B|MELI|20250922|10:45:58|S|1|2433.070000||
B|OKLO|20250922|10:45:58|S|1|135.450000||
B|SOFI|20250922|10:45:58|S|20|30.109300||
B|TSLA|20250922|10:45:58|S|8|442.484700||
B|WDC|20250922|10:45:58|S|5|109.992000||
B|B|20250922|10:45:59|S|50|34.085000||
B|MELI|20250922|10:45:59|S|2|2433.070000||
B|MELI|20250922|10:45:59|S|3|2433.070000||
B|PLUG|20250922|10:45:59|S|150|2.455000||
B|VGK|20250922|10:45:59|S|1|79.065000||
B|TSLQ|20250922|10:46:00|S|2|8.230000||
B|AAPL|20250922|10:46:01|S|19|252.520000||
B|AAPL|20250922|10:46:01|S|81|252.520000||
B|AMZN|20250922|10:46:01|S|8|230.240900||
B|MELI|20250922|10:46:01|S|11|2433.070000||
B|NVDA|20250922|10:46:01|S|1|176.029300||
B|OKLO|20250922|10:46:01|S|25|135.490000||
B|OKLO|20250922|10:46:01|S|100|135.480000||
B|TSLA|20250922|10:46:01|S|100|442.390000||
B|TTD|20250922|10:46:01|S|500|45.269000||
B|MELI|20250922|10:46:02|S|6|2433.070000||
B|NU|20250922|10:46:02|S|200|16.055000||
B|PLUG|20250922|10:46:02|S|200|2.455000||
B|PLUG|20250922|10:46:02|S|456|2.460000||
B|RELI|20250922|10:46:02|S|2000|1.838100||
B|STX|20250922|10:46:02|S|13|226.773100||
B|TSLA|20250922|10:46:02|S|100|442.430000||
B|AMD|20250922|10:46:03|S|100|160.590000||
B|AMD|20250922|10:46:03|S|500|160.658800||
B|CRDO|20250922|10:46:03|S|100|168.303400||
B|CRDO|20250922|10:46:03|S|150|168.310000||
B|MBX|20250922|10:46:03|S|199|22.680000||
B|MELI|20250922|10:46:03|S|3|2433.900000||
B|MELI|20250922|10:46:03|S|6|2433.900000||
B|ONTO|20250922|10:46:03|S|2|128.200000||
B|RUN|20250922|10:46:03|S|400|17.109100||
B|RXRX|20250922|10:46:03|S|5|5.025000||
B|SOXL|20250922|10:46:03|S|20|33.879300||
B|HOOD|20250922|10:46:04|S|200|124.198500||
B|IOVA|20250922|10:46:04|S|100|2.120000||
B|NEM|20250922|10:46:04|S|10|81.919100||
B|OKLO|20250922|10:46:04|S|2|135.090000||
B|PG|20250922|10:46:04|S|1|154.380000||
B|SYM|20250922|10:46:04|S|74|58.384800||
B|TSLA|20250922|10:46:04|S|400|442.490000||
B|VOYG|20250922|10:46:04|S|100|30.950000||
B|AMD|20250922|10:46:05|S|100|160.638500||
B|FSLR|20250922|10:46:05|S|100|213.840000||
B|NET|20250922|10:46:05|S|43|227.730000||
B|ORCL|20250922|10:46:05|S|29|318.876300||
B|UNH|20250922|10:46:05|S|100|339.775000||
B|APP|20250922|10:46:06|S|5|652.360000||
B|INTC|20250922|10:46:06|S|100|29.270000||
B|NIO|20250922|10:46:06|S|100|7.070000||
B|QQQ|20250922|10:46:06|S|100|600.325000||
B|RGTI|20250922|10:46:06|S|111|28.075000||
B|TEM|20250922|10:46:06|S|25|90.710000||
B|TSLL|20250922|10:46:06|S|5|21.135000||
B|UBER|20250922|10:46:06|S|12|101.661500||
B|VOYG|20250922|10:46:06|S|100|30.920000||
B|DUOL|20250922|10:46:07|S|1|307.320000||
B|KRMN|20250922|10:46:07|S|1|65.961500||
B|RXRX|20250922|10:46:07|S|20|5.020000||
B|TSLA|20250922|10:46:07|S|50|442.490000||
B|ZTO|20250922|10:46:07|S|4|18.680000||
B|BBAI|20250922|10:46:08|S|1000|6.750000||
B|BKSY|20250922|10:46:08|S|100|20.420000||
B|BOXL|20250922|10:46:08|S|97|7.210000||
B|NVMI|20250922|10:46:08|S|20|316.230000||
B|OKLL|20250922|10:46:08|S|100|91.160000||
B|OKLL|20250922|10:46:08|S|200|91.170000||
B|PDD|20250922|10:46:08|S|24|129.308600||
B|SCHG|20250922|10:46:08|S|5|32.085000||
B|TEMT|20250922|10:46:08|S|100|39.640000||
B|TSLA|20250922|10:46:08|S|1|442.410000||
B|ARBB|20250922|10:46:09|S|90|8.450000||
B|EWJ|20250922|10:46:09|S|200|80.925000||
B|FDS|20250922|10:46:09|S|1|300.370000||
B|OKLL|20250922|10:46:09|S|18|91.090000||
B|TDW|20250922|10:46:09|S|46|54.650000||
B|TSLA|20250922|10:46:09|S|10|442.472200||
B|WDAY|20250922|10:46:09|S|30|237.220000||
B|ASYS|20250922|10:46:10|S|400|9.260000||
B|BBAI|20250922|10:46:10|S|100|6.750000||
B|CDE|20250922|10:46:10|S|28|17.369300||
B|COIN|20250922|10:46:10|S|1|332.390000||
B|GOOGL|20250922|10:46:10|S|2|254.660000||
B|LMND|20250922|10:46:10|S|100|60.530000||
B|NBTX|20250922|10:46:10|S|1|13.070000||
B|PATH|20250922|10:46:10|S|1800|12.839300||
B|TSLQ|20250922|10:46:10|S|100|8.225000||
B|TSLQ|20250922|10:46:10|S|1700|8.230000||
B|XLE|20250922|10:46:10|S|73|87.505000||
B|BKKT|20250922|10:46:11|S|100|14.620000||
B|BLK|20250922|10:46:11|S|87|1140.240000||
B|INTC|20250922|10:46:11|S|300|29.275000||
B|OKLL|20250922|10:46:11|S|70|90.970000||
B|ORCL|20250922|10:46:11|S|50|318.804700||
B|SPY|20250922|10:46:11|S|100|664.630000||
B|SPY|20250922|10:46:11|S|981|664.639900||
B|VOYG|20250922|10:46:11|S|5|31.090000||
B|WOLF|20250922|10:46:11|S|100|2.295000||
B|ACHR|20250922|10:46:12|S|1|9.395000||
B|CEG|20250922|10:46:12|S|10|331.730000||
B|CNC|20250922|10:46:12|S|100|32.085000||
B|OKLO|20250922|10:46:12|S|100|134.610000||
B|UBER|20250922|10:46:12|S|3|101.610000||
B|UBER|20250922|10:46:12|S|8|101.610000||
B|CRWV|20250922|10:46:13|S|10|124.710000||
B|GRAB|20250922|10:46:13|S|190|6.430000||
B|NNE|20250922|10:46:13|S|100|43.790000||
B|SQQQ|20250922|10:46:13|S|50|15.440000||
B|ALAB|20250922|10:46:14|S|5|239.460000||
B|GGAL|20250922|10:46:14|S|90|30.710000||
B|GOOGL|20250922|10:46:14|S|200|254.632400||
B|LMT|20250922|10:46:14|S|4|475.530000||
B|LRCX|20250922|10:46:14|S|200|129.447900||
B|ORCX|20250922|10:46:14|S|2|51.828000||
B|TSLA|20250922|10:46:14|S|62|442.460000||
B|VIST|20250922|10:46:14|S|25|37.040000||
B|ZS|20250922|10:46:14|S|5|289.545000||
B|BKKT|20250922|10:46:15|S|500|14.609600||
B|BOXL|20250922|10:46:15|S|306|7.180000||
B|CONI|20250922|10:46:15|S|100|43.860000||
B|IPI|20250922|10:46:15|S|200|28.360000||
B|LIN|20250922|10:46:15|S|11|475.890000||
B|NKE|20250922|10:46:15|S|3000|71.985000||
B|NVDA|20250922|10:46:15|S|440|176.045000||
B|RBLX|20250922|10:46:15|S|1|137.640000||
B|SUPV|20250922|10:46:15|S|2|5.880000||
B|SUPV|20250922|10:46:15|S|200|5.880000||
B|TSLA|20250922|10:46:15|S|31|442.490000||
B|VIST|20250922|10:46:15|S|1|37.080000||
B|CRESY|20250922|10:46:16|S|1|9.430000||
B|DOW|20250922|10:46:16|S|5|23.045000||
B|OKLO|20250922|10:46:16|S|3|134.610000||
B|BBAR|20250922|10:46:17|S|249|9.545000||
B|BMA|20250922|10:46:17|S|2|45.105000||
B|CAG|20250922|10:46:17|S|100|18.465000||
B|CRWV|20250922|10:46:17|S|300|124.490000||
B|GGAL|20250922|10:46:17|S|100|30.730000||
B|GRRR|20250922|10:46:17|S|10|21.825000||
B|HSAI|20250922|10:46:17|S|1000|30.450000||
B|LAES|20250922|10:46:17|S|200|4.615000||
B|PANW|20250922|10:46:17|S|3|206.459100||
B|TSLL|20250922|10:46:17|S|100|21.135000||
B|VRT|20250922|10:46:17|S|1|143.280000||
B|AGRI|20250922|10:46:18|S|400|5.875000||
B|AVGO|20250922|10:46:18|S|4|344.873100||
B|GGAL|20250922|10:46:18|S|200|30.720000||
B|GGAL|20250922|10:46:18|S|400|30.721700||
B|OKLO|20250922|10:46:18|S|100|134.520000||
B|PBR|20250922|10:46:18|S|1|12.580000||
B|PLTR|20250922|10:46:18|S|100|180.340000||
B|SMLR|20250922|10:46:18|S|300|31.590000||
B|VST|20250922|10:46:18|S|8|209.210000||
B|XP|20250922|10:46:18|S|527|19.305000||
B|AMZY|20250922|10:46:19|S|81|15.320000||
B|BVN|20250922|10:46:19|S|50|21.301200||
B|CEPU|20250922|10:46:19|S|9|8.610000||
B|PFE|20250922|10:46:19|S|203|24.555000||
B|PONY|20250922|10:46:19|S|1100|19.495000||
B|AG|20250922|10:46:20|S|3000|11.494600||
B|GGAL|20250922|10:46:20|S|100|30.720000||
B|LEN|20250922|10:46:20|S|100|121.700000||
B|NBIS|20250922|10:46:20|S|2|104.245000||
B|OKLO|20250922|10:46:20|S|5|134.760000||
B|ONDS|20250922|10:46:20|S|500|7.160000||
B|SES|20250922|10:46:20|S|1|1.770000||
B|CRWV|20250922|10:46:21|S|1910|124.530000||
B|SBUX|20250922|10:46:21|S|50|84.200000||
B|VIST|20250922|10:46:21|S|382|37.120000||
B|VIST|20250922|10:46:21|S|385|37.120000||
B|BP|20250922|10:46:22|S|13|34.309300||
B|CEPU|20250922|10:46:22|S|10|8.620000||
B|NBIS|20250922|10:46:22|S|300|104.235000||
B|NVDA|20250922|10:46:22|S|500|176.050700||
B|QQQ|20250922|10:46:22|S|50|600.330000||
B|RELI|20250922|10:46:22|S|5|1.835500||
B|SHAK|20250922|10:46:22|S|50|100.380000||
B|SOFI|20250922|10:46:22|S|300|30.065000||
B|SOFI|20250922|10:46:22|S|400|30.065000||
B|STRW|20250922|10:46:22|S|20|12.700000||
B|VIST|20250922|10:46:22|S|410|37.102700||
B|ADM|20250922|10:46:23|S|17|58.630000||
B|AI|20250922|10:46:23|S|500|18.130000||
B|FUTU|20250922|10:46:23|S|1|167.420000||
B|PG|20250922|10:46:23|S|5|154.360000||
B|TSLA|20250922|10:46:23|S|81|442.228000||
B|AMD|20250922|10:46:24|S|10|160.740000||
B|DINO|20250922|10:46:24|S|100|52.310000||
B|GRAB|20250922|10:46:24|S|500|6.425000||
B|MSFT|20250922|10:46:24|S|104|516.279900||
B|NVDA|20250922|10:46:24|S|3|176.043500||
B|RZLV|20250922|10:46:24|S|201|6.150000||
B|SAR|20250922|10:46:24|S|100|24.780000||
B|SOXS|20250922|10:46:24|S|200|5.395000||
B|TER|20250922|10:46:24|S|100|130.220000||
B|WDC|20250922|10:46:24|S|11|110.031200||
B|COST|20250922|10:46:25|S|35|944.430000||
B|ENPH|20250922|10:46:25|S|100|40.235000||
B|FIG|20250922|10:46:25|S|100|58.280000||
B|FIG|20250922|10:46:25|S|400|58.225000||
B|FIG|20250922|10:46:25|S|475|58.300000||
B|MP|20250922|10:46:25|S|20|71.830000||
B|MSFU|20250922|10:46:25|S|100|52.150000||
B|MSFU|20250922|10:46:25|S|100|52.150000||
B|PLUG|20250922|10:46:25|S|60|2.455000||
B|RCAT|20250922|10:46:25|S|50|10.935000||
B|RZLV|20250922|10:46:25|S|100|6.145000||
B|TSLA|20250922|10:46:25|S|46|442.070000||
B|UMAC|20250922|10:46:25|S|300|13.640000||
B|ARM|20250922|10:46:26|S|10|142.900000||
B|BABA|20250922|10:46:26|S|12|164.705000||
B|BITF|20250922|10:46:26|S|600|2.920000||
B|ORCL|20250922|10:46:26|S|1|318.760000||
B|PLTR|20250922|10:46:26|S|65|180.390000||
B|PLTR|20250922|10:46:26|S|100|180.395500||
B|RBLX|20250922|10:46:26|S|100|137.640000||
B|TSLA|20250922|10:46:26|S|200|442.120000||
B|GGAL|20250922|10:46:27|S|12|30.710000||
B|PLTR|20250922|10:46:27|S|300|180.410000||
B|TGT|20250922|10:46:27|S|2|86.870000||
B|TGT|20250922|10:46:27|S|50|86.870000||
B|VERI|20250922|10:46:27|S|100|5.745000||
B|WM|20250922|10:46:27|S|46|216.650000||
B|BIL|20250922|10:46:28|S|200|91.685000||
B|NET|20250922|10:46:28|S|7|227.410000||
B|PLTR|20250922|10:46:28|S|30|180.390000||
B|SMLR|20250922|10:46:28|S|100|31.660000||
B|SYM|20250922|10:46:28|S|15|58.340000||
B|TSLA|20250922|10:46:28|S|100|442.110000||
B|Z|20250922|10:46:28|S|100|83.960000||
B|Z|20250922|10:46:28|S|100|83.980000||
B|AAPL|20250922|10:46:29|S|100|252.585000||
B|GLOB|20250922|10:46:29|S|200|58.430000||
B|IREN|20250922|10:46:29|S|100|41.480000||
B|OPEN|20250922|10:46:29|S|10|9.269300||
B|RGTI|20250922|10:46:29|S|700|28.005000||
B|RXRX|20250922|10:46:29|S|22|5.030000||
B|STZ|20250922|10:46:29|S|1|134.210000||
B|W|20250922|10:46:29|S|20|86.870000||
B|AAPL|20250922|10:46:30|S|87|252.584900||
B|AMZN|20250922|10:46:30|S|7|230.310000||
B|GGAL|20250922|10:46:30|S|12|30.710000||
B|MSFT|20250922|10:46:30|S|20|516.280000||
B|NKE|20250922|10:46:30|S|600|72.030000||
B|TSLA|20250922|10:46:30|S|40|442.150000||
B|AES|20250922|10:46:31|S|2|13.035000||
B|AG|20250922|10:46:31|S|500|11.530000||
B|HYHG|20250922|10:46:31|S|1|65.190000||
B|NIO|20250922|10:46:31|S|630|7.075000||
B|SCHI|20250922|10:46:31|S|9|23.115000||
B|SOXL|20250922|10:46:31|S|100|33.885000||
B|TSLA|20250922|10:46:31|S|300|442.120000||
B|TSLA|20250922|10:46:31|S|400|442.120000||
B|VGSH|20250922|10:46:31|S|20|58.835000||
B|APP|20250922|10:46:32|S|100|651.970000||
B|ASTS|20250922|10:46:32|S|100|47.135000||
B|BABA|20250922|10:46:32|S|100|164.708600||
B|CPRX|20250922|10:46:32|S|30|19.999100||
B|GOOG|20250922|10:46:32|S|2|255.208800||
B|GOOG|20250922|10:46:32|S|10|255.218800||
B|SCHG|20250922|10:46:32|S|1|32.090000||
B|SHY|20250922|10:46:32|S|4|82.955000||
B|ZS|20250922|10:46:32|S|4|289.082000||
B|BOXL|20250922|10:46:33|S|400|7.120000||
B|COIN|20250922|10:46:33|S|40|332.530000||
B|CVNA|20250922|10:46:33|S|10|390.480000||
B|GOOGL|20250922|10:46:33|S|1|254.678800||
B|INTC|20250922|10:46:33|S|300|29.265000||
B|LMND|20250922|10:46:33|S|100|60.590000||
B|NVDA|20250922|10:46:33|S|2|176.000000||
B|ORCL|20250922|10:46:33|S|15|318.835000||
B|PEP|20250922|10:46:33|S|100|141.230000||
B|QLGN|20250922|10:46:33|S|200|6.160000||
B|QUBX|20250922|10:46:33|S|100|25.280000||
B|WDC|20250922|10:46:33|S|3|110.128600||
B|AMRZ|20250922|10:46:34|S|7|50.055000||
B|BABA|20250922|10:46:34|S|1|164.728300||
B|BROS|20250922|10:46:34|S|2|56.920000||
B|LMND|20250922|10:46:34|S|100|60.640000||
B|RBRK|20250922|10:46:34|S|5|79.680000||
B|TSLA|20250922|10:46:34|S|30|442.067100||
B|UBER|20250922|10:46:34|S|400|101.718200||
B|LMND|20250922|10:46:35|S|200|60.640000||
B|NVMI|20250922|10:46:35|S|13|317.180000||
B|OKLO|20250922|10:46:35|S|25|134.720000||
B|PFE|20250922|10:46:35|S|10|24.549300||
B|PPTA|20250922|10:46:35|S|200|19.370000||
B|PPTA|20250922|10:46:35|S|500|19.355000||
B|QLGN|20250922|10:46:35|S|100|6.150000||
B|QLGN|20250922|10:46:35|S|600|6.150000||
B|TWLO|20250922|10:46:35|S|6|105.370000||
B|AAPL|20250922|10:46:36|S|100|252.688800||
B|AMD|20250922|10:46:36|S|1|160.670000||
B|DIS|20250922|10:46:36|S|17|113.084700||
B|LMND|20250922|10:46:36|S|100|60.690000||
B|OPEN|20250922|10:46:36|S|18|9.269300||
B|TSLA|20250922|10:46:36|S|30|442.088000||
B|ULTY|20250922|10:46:36|S|200|5.660000||
B|AAPL|20250922|10:46:37|S|2|252.661200||
B|CRM|20250922|10:46:37|S|50|248.350000||
B|TSLA|20250922|10:46:37|S|100|442.110000||
B|BTI|20250922|10:46:38|S|5|53.820000||
B|NAKA|20250922|10:46:38|S|300|1.290000||
B|NAKA|20250922|10:46:38|S|1700|1.290000||
B|OKLO|20250922|10:46:38|S|1|134.770000||
B|RUN|20250922|10:46:38|S|10|17.109300||
B|TSLA|20250922|10:46:38|S|5|442.170000||
B|TSLA|20250922|10:46:38|S|130|442.150000||
B|TSLL|20250922|10:46:38|S|100|21.115000||
B|ZS|20250922|10:46:38|S|10|289.119100||
B|INOD|20250922|10:46:39|S|50|69.950000||
B|INTC|20250922|10:46:39|S|200|29.260700||
B|NVDA|20250922|10:46:39|S|100|175.915000||
B|OKLO|20250922|10:46:39|S|3|134.780000||
B|PRGO|20250922|10:46:39|S|21|21.040000||
B|ROKU|20250922|10:46:39|S|4|101.710000||
B|AAOI|20250922|10:46:40|S|400|28.085000||
B|AVGO|20250922|10:46:40|S|19|344.856300||
B|BOXL|20250922|10:46:40|S|100|7.125000||
B|DBI|20250922|10:46:40|S|500|3.915000||
B|GPRO|20250922|10:46:40|S|200|2.615700||
B|INVZ|20250922|10:46:40|S|100|1.910000||
B|TLT|20250922|10:46:40|S|1|88.749900||
B|TSLA|20250922|10:46:40|S|100|442.140000||
B|AFRM|20250922|10:46:41|S|30|89.880000||
B|AIBU|20250922|10:46:41|S|25|54.900000||
B|NAT|20250922|10:46:41|S|300|3.265000||
B|QUBT|20250922|10:46:41|S|848|20.000000||
B|RXRX|20250922|10:46:41|S|200|5.029000||
B|WSM|20250922|10:46:41|S|181|196.090000||
B|AMSC|20250922|10:46:42|S|80|62.790000||
B|INTC|20250922|10:46:42|S|102|29.275000||
B|LIF|20250922|10:46:42|S|10|102.860000||
B|LLY|20250922|10:46:42|S|80|756.950000||
B|ORCL|20250922|10:46:42|S|1|318.430000||
B|RKLB|20250922|10:46:42|S|300|49.890000||
B|TEM|20250922|10:46:42|S|50|90.855000||
B|TER|20250922|10:46:42|S|1|130.140000||
B|AESI|20250922|10:46:43|S|20|10.865000||
B|AMD|20250922|10:46:43|S|100|160.680000||
B|AMD|20250922|10:46:43|S|200|160.688800||
B|HBAN|20250922|10:46:43|S|20|17.535000||
B|PLTR|20250922|10:46:43|S|200|180.258200||
B|BBAI|20250922|10:46:44|S|100|6.760000||
B|BTE|20250922|10:46:44|S|1572|2.390000||
B|META|20250922|10:46:44|S|3|778.973800||
B|MSTR|20250922|10:46:44|S|20|340.740000||
B|RKT|20250922|10:46:44|S|50|19.895000||
B|AGI|20250922|10:46:45|S|50|32.580000||
B|ALAB|20250922|10:46:45|S|100|239.010000||
B|CPER|20250922|10:46:45|S|300|28.400000||
B|CPER|20250922|10:46:45|S|1500|28.400000||
B|LMND|20250922|10:46:45|S|500|60.656700||
B|NEM|20250922|10:46:45|S|2|81.960900||
B|ORCL|20250922|10:46:45|S|22|318.305000||
B|ZTS|20250922|10:46:45|S|100|144.965700||
B|GPOR|20250922|10:46:46|S|4|166.860000||
B|HIMS|20250922|10:46:46|S|10|58.215000||
B|KE|20250922|10:46:46|S|100|31.790000||
B|SSTK|20250922|10:46:46|S|74|21.640000||
B|AMAT|20250922|10:46:47|S|151|196.690000||
B|AS|20250922|10:46:47|S|100|35.670000||
B|DOW|20250922|10:46:47|S|2|23.045000||
B|MSFU|20250922|10:46:47|S|100|52.160000||
B|NET|20250922|10:46:47|S|100|227.020000||
B|NET|20250922|10:46:47|S|132|227.100000||
B|ORCL|20250922|10:46:47|S|100|318.310000||
B|TSLA|20250922|10:46:47|S|50|442.107600||
B|GOOGL|20250922|10:46:48|S|2|254.630200||
B|MSFT|20250922|10:46:48|S|70|516.278000||
B|NNE|20250922|10:46:48|S|50|43.800000||
B|RGTI|20250922|10:46:48|S|47|28.065000||
B|U|20250922|10:46:48|S|300|46.130000||
B|U|20250922|10:46:48|S|350|46.130000||
B|VST|20250922|10:46:48|S|3|209.344800||
B|BOXL|20250922|10:46:49|S|200|7.123500||
B|MARA|20250922|10:46:49|S|100|17.369300||
B|MSTU|20250922|10:46:49|S|3|5.310000||
B|ORCL|20250922|10:46:49|S|10|318.370000||
B|TMF|20250922|10:46:49|S|100|39.895000||
B|TMF|20250922|10:46:49|S|200|39.895000||
B|BBAI|20250922|10:46:50|S|73|6.755000||
B|ITUB|20250922|10:46:50|S|8800|7.175000||
B|KO|20250922|10:46:50|S|100|66.515000||
B|MU|20250922|10:46:50|S|10|164.980000||
B|PTRN|20250922|10:46:50|S|40|14.900000||
B|SOFI|20250922|10:46:50|S|200|30.059300||
B|TSLA|20250922|10:46:50|S|70|442.110000||
B|AS|20250922|10:46:51|S|100|35.680000||
B|CRSP|20250922|10:46:51|S|20|63.560000||
B|HESM|20250922|10:46:51|S|300|35.500000||
B|HOOD|20250922|10:46:51|S|2|124.230000||
B|LASE|20250922|10:46:51|S|8|4.635000||
B|LYFT|20250922|10:46:51|S|1|22.915000||
B|ORIS|20250922|10:46:51|S|500|0.229200||
B|STX|20250922|10:46:51|S|1|226.855000||
B|SUPX|20250922|10:46:51|S|200|52.510000||
B|CLPT|20250922|10:46:52|S|300|11.920000||
B|FSLR|20250922|10:46:52|S|95|213.790000||
B|SITM|20250922|10:46:52|S|48|314.320000||
B|TEM|20250922|10:46:52|S|25|91.040000||
B|TMF|20250922|10:46:52|S|200|39.895000||
B|AMSC|20250922|10:46:53|S|100|62.790000||
B|EL|20250922|10:46:53|S|100|87.925000||
B|GME|20250922|10:46:53|S|600|27.077100||
B|LUNR|20250922|10:46:53|S|1|10.025000||
B|NVDA|20250922|10:46:53|S|100|175.880000||
B|RKLB|20250922|10:46:53|S|400|49.890000||
B|TNA|20250922|10:46:53|S|100|45.795000||
B|B|20250922|10:46:54|S|10|34.095000||
B|CRWD|20250922|10:46:54|S|5|488.921000||
B|FDS|20250922|10:46:54|S|100|300.510000||
B|NIO|20250922|10:46:54|S|10|7.066500||
B|OKLO|20250922|10:46:54|S|2|134.550000||
B|AS|20250922|10:46:55|S|100|35.590000||
B|MARA|20250922|10:46:55|S|10|17.369300||
B|NVDA|20250922|10:46:55|S|100|175.860700||
B|SBUX|20250922|10:46:55|S|50|84.200000||
B|SBUX|20250922|10:46:55|S|190|84.200000||
B|SGOV|20250922|10:46:55|S|50|100.625000||
B|TQQQ|20250922|10:46:55|S|500|103.730700||
B|AAPL|20250922|10:46:56|S|5|252.799000||
B|ETHU|20250922|10:46:56|S|100|133.970000||
B|FN|20250922|10:46:56|S|8|385.690000||
B|MARA|20250922|10:46:56|S|440|17.370000||
B|OKLO|20250922|10:46:56|S|50|134.690000||
B|STRL|20250922|10:46:56|S|10|356.500000||
B|TEM|20250922|10:46:56|S|10|91.040000||
B|TEM|20250922|10:46:56|S|40|91.100000||
B|TEM|20250922|10:46:56|S|100|91.040000||
B|TTD|20250922|10:46:56|S|20|45.265000||
B|VEA|20250922|10:46:56|S|75|59.685000||
B|XP|20250922|10:46:56|S|150|19.329300||
B|OKLO|20250922|10:46:57|S|85|134.590000||
B|RGTI|20250922|10:46:57|S|10|28.045000||
B|SES|20250922|10:46:57|S|1|1.770000||
B|WOLF|20250922|10:46:57|S|100|2.295000||
B|WOLF|20250922|10:46:57|S|200|2.295000||
B|ZS|20250922|10:46:57|S|2|289.457600||
B|CSCO|20250922|10:46:58|S|27|67.589300||
B|NUS|20250922|10:46:58|S|100|12.550000||
B|SOXS|20250922|10:46:58|S|50|5.405000||
B|AAPL|20250922|10:46:59|S|24|252.755000||
B|ACHR|20250922|10:46:59|S|300|9.392500||
B|FIG|20250922|10:46:59|S|1|58.280000||
B|PLUG|20250922|10:46:59|S|535|2.450000||
B|PLUG|20250922|10:46:59|S|544|2.450000||
B|TGT|20250922|10:46:59|S|77|86.890000||
B|TTD|20250922|10:46:59|S|45|45.269000||
B|APLY|20250922|10:47:00|S|2|13.913500||
B|BRK/B|20250922|10:47:00|S|50|493.950000||
B|GE|20250922|10:47:00|S|3|298.417000||
B|JEPI|20250922|10:47:00|S|1|56.855000||
B|RBRK|20250922|10:47:00|S|2|79.680000||
B|RXRX|20250922|10:47:00|S|175|5.025000||
B|SNA|20250922|10:47:00|S|7|334.810000||
B|TDW|20250922|10:47:00|S|3|54.700000||
B|TSLA|20250922|10:47:00|S|2|442.065000||
B|TSLA|20250922|10:47:00|S|36|442.090000||
B|UNH|20250922|10:47:00|S|100|340.200000||
B|UNH|20250922|10:47:00|S|200|340.196400||
B|AGNC|20250922|10:47:01|S|2600|9.810000||
B|BIDU|20250922|10:47:01|S|1|138.195000||
B|FDS|20250922|10:47:01|S|100|300.510000||
B|FVRR|20250922|10:47:01|S|50|26.357300||
B|LMND|20250922|10:47:01|S|800|60.699800||
B|SLNH|20250922|10:47:01|S|2800|1.615000||
B|TSLA|20250922|10:47:01|S|100|442.090000||
B|CVX|20250922|10:47:02|S|10|156.370000||
B|PLUG|20250922|10:47:02|S|100|2.450000||
B|SLNH|20250922|10:47:02|S|1025|1.615000||
B|SNOW|20250922|10:47:02|S|10|227.770000||
B|SQQQ|20250922|10:47:02|S|100|15.445000||
B|ALL|20250922|10:47:03|S|8|205.110000||
B|AMD|20250922|10:47:03|S|100|160.640000||
B|BLK|20250922|10:47:03|S|58|1140.230000||
B|MIR|20250922|10:47:03|S|80|23.835000||
B|NVDA|20250922|10:47:03|S|360|175.865000||
B|NWBI|20250922|10:47:03|S|5|12.429300||
B|TOST|20250922|10:47:03|S|93|40.927600||
B|VKTX|20250922|10:47:03|S|50|26.410000||
B|ALAB|20250922|10:47:04|S|11|239.270000||
B|GME|20250922|10:47:04|S|400|27.105000||
B|LEU|20250922|10:47:04|S|6|296.220000||
B|OKLO|20250922|10:47:04|S|35|134.540000||
B|PSKY|20250922|10:47:04|S|400|18.710000||
B|PSN|20250922|10:47:04|S|1|80.090000||
B|TSLA|20250922|10:47:04|S|65|442.100000||
B|ADC|20250922|10:47:05|S|8|70.830000||
B|FLNC|20250922|10:47:05|S|560|10.570000||
B|FUTU|20250922|10:47:05|S|10|167.494600||
B|RGTI|20250922|10:47:05|S|50|28.075000||
B|RKLB|20250922|10:47:05|S|1|49.925000||
B|RKLB|20250922|10:47:05|S|100|49.930000||
B|RKLB|20250922|10:47:05|S|100|49.934000||
B|RKLB|20250922|10:47:05|S|600|49.930000||
B|TSLA|20250922|10:47:05|S|25|442.180000||
B|TSLA|20250922|10:47:05|S|400|442.145000||
B|CL|20250922|10:47:06|S|5|79.879800||
B|NIO|20250922|10:47:06|S|42|7.065000||
B|NIO|20250922|10:47:06|S|169|7.065000||
B|NIO|20250922|10:47:06|S|199|7.065000||
B|NVAX|20250922|10:47:06|S|250|8.947200||
B|NVDA|20250922|10:47:06|S|100|175.875000||
B|QQQ|20250922|10:47:06|S|1|600.185000||
B|WDC|20250922|10:47:06|S|100|110.044500||
B|AMZN|20250922|10:47:07|S|230|230.198800||
B|AS|20250922|10:47:07|S|100|35.520000||
B|FORM|20250922|10:47:07|S|200|36.730000||
B|HMY|20250922|10:47:07|S|172|17.565000||
B|PLTR|20250922|10:47:07|S|200|180.280000||
B|PLUG|20250922|10:47:07|S|365|2.435000||
B|TSLA|20250922|10:47:07|S|300|442.050000||
B|TTWO|20250922|10:47:07|S|100|254.433500||
B|MDB|20250922|10:47:08|S|25|326.270000||
B|ORCL|20250922|10:47:08|S|1|318.350000||
B|ORCL|20250922|10:47:08|S|70|318.396400||
B|PDYN|20250922|10:47:08|S|120|8.460000||
B|QBTS|20250922|10:47:08|S|50|25.440000||
B|TEVA|20250922|10:47:08|S|20|19.370000||
B|TSLA|20250922|10:47:08|S|50|441.950000||
B|TSLS|20250922|10:47:08|S|400|5.460000||
B|WDC|20250922|10:47:08|S|4|109.987800||
B|AAL|20250922|10:47:09|S|302|12.070000||
B|AMZN|20250922|10:47:09|S|20|230.219100||
B|DDD|20250922|10:47:09|S|400|2.395000||
B|FDS|20250922|10:47:09|S|31|300.870000||
B|GDDY|20250922|10:47:09|S|3|145.820000||
B|GOOGL|20250922|10:47:09|S|3|254.535000||
B|GOOGL|20250922|10:47:09|S|100|254.530000||
B|GOOGL|20250922|10:47:09|S|200|254.530000||
B|IMNM|20250922|10:47:09|S|200|9.840000||
B|LYV|20250922|10:47:09|S|25|163.320000||
B|PLTR|20250922|10:47:09|S|100|180.298700||
B|QQQ|20250922|10:47:09|S|1|600.205000||
B|TEM|20250922|10:47:09|S|5|91.050000||
B|TQQQ|20250922|10:47:09|S|10|103.715000||
B|UBER|20250922|10:47:09|S|10|101.670000||
B|UBER|20250922|10:47:09|S|200|101.668500||
B|AAPL|20250922|10:47:10|S|30|252.785000||
B|CRM|20250922|10:47:10|S|14|248.360000||
B|MCHP|20250922|10:47:10|S|10|65.478800||
B|RBLX|20250922|10:47:10|S|44|137.450000||
B|TMDX|20250922|10:47:10|S|1|125.210000||
B|TSLA|20250922|10:47:10|S|95|441.898000||
B|TSLX|20250922|10:47:10|S|600|23.390000||
B|AAPL|20250922|10:47:11|S|100|252.805000||
B|AS|20250922|10:47:11|S|100|35.460000||
B|CAG|20250922|10:47:11|S|100|18.455000||
B|ETHU|20250922|10:47:11|S|51|133.880000||
B|FLY|20250922|10:47:11|S|5|46.333500||
B|GOOGL|20250922|10:47:11|S|30|254.544500||
B|GOOGL|20250922|10:47:11|S|100|254.531000||
B|MAGX|20250922|10:47:11|S|100|57.840000||
B|NEM|20250922|10:47:11|S|61|81.989100||
B|TSLA|20250922|10:47:11|S|30|441.908500||
B|TXN|20250922|10:47:11|S|1|180.240000||
B|CRUS|20250922|10:47:12|S|17|124.360000||
B|IBIT|20250922|10:47:12|S|7|64.135000||
B|ORCX|20250922|10:47:12|S|62|51.670000||
B|TIGR|20250922|10:47:12|S|10|10.510000||
B|VKTX|20250922|10:47:12|S|1|26.397500||
B|XPEV|20250922|10:47:12|S|2|21.439300||
B|DX|20250922|10:47:13|S|100|11.965000||
B|GRRR|20250922|10:47:13|S|9|21.800000||
B|HLI|20250922|10:47:13|S|13|207.400000||
B|IREN|20250922|10:47:13|S|10|41.480000||
B|JPM|20250922|10:47:13|S|10|312.390000||
B|TEM|20250922|10:47:13|S|100|91.085800||
B|ALAB|20250922|10:47:14|S|88|239.250000||
B|META|20250922|10:47:14|S|174|779.141000||
B|PSTG|20250922|10:47:14|S|1|87.030000||
B|SPXL|20250922|10:47:14|S|1|211.349300||
B|TSLA|20250922|10:47:14|S|40|442.027800||
B|TSLA|20250922|10:47:14|S|50|442.030000||
B|TSLA|20250922|10:47:14|S|100|442.000000||
B|TSLA|20250922|10:47:14|S|100|442.010000||
B|UNH|20250922|10:47:14|S|5|340.303000||
B|VAL|20250922|10:47:14|S|2|49.950000||
B|Z|20250922|10:47:14|S|100|83.936800||
B|BABA|20250922|10:47:15|S|10|164.710000||
B|DIA|20250922|10:47:15|S|2|462.832500||
B|FLNC|20250922|10:47:15|S|200|10.560000||
B|KWEB|20250922|10:47:15|S|45|41.630000||
B|MARA|20250922|10:47:15|S|100|17.395000||
B|CRSP|20250922|10:47:16|S|10|63.590000||
B|CRSP|20250922|10:47:16|S|780|63.560000||
B|DXCM|20250922|10:47:16|S|100|67.790000||
B|RKLB|20250922|10:47:16|S|300|49.930000||
B|TSLA|20250922|10:47:16|S|10|442.008300||
B|TSLA|20250922|10:47:16|S|100|442.055000||
B|AAPL|20250922|10:47:17|S|100|252.900000||
B|CEPU|20250922|10:47:17|S|4|8.600000||
B|CRCL|20250922|10:47:17|S|3|137.470000||
B|LLY|20250922|10:47:17|S|8|756.790000||
B|MRK|20250922|10:47:17|S|50|81.605000||
B|OKLO|20250922|10:47:17|S|37|134.790000||
B|TSLA|20250922|10:47:17|S|4|442.000600||
B|TSLA|20250922|10:47:17|S|10|442.030000||
B|TSLA|20250922|10:47:17|S|50|442.030000||
B|URA|20250922|10:47:17|S|100|49.210000||
B|BNZI|20250922|10:47:18|S|60|2.370000||
B|DBX|20250922|10:47:18|S|6|30.715000||
B|GRAB|20250922|10:47:18|S|100|6.425000||
B|HTOO|20250922|10:47:18|S|50|4.899500||
B|JMIA|20250922|10:47:18|S|3|11.510700||
B|OKLL|20250922|10:47:18|S|1|90.760000||
B|OKLO|20250922|10:47:18|S|65|134.910000||
B|OKLO|20250922|10:47:18|S|75|134.990000||
B|RKT|20250922|10:47:18|S|5|19.839300||
B|VOYG|20250922|10:47:18|S|100|31.250000||
B|VOYG|20250922|10:47:18|S|200|31.270000||
B|AMZN|20250922|10:47:19|S|2|230.280000||
B|AS|20250922|10:47:19|S|100|35.510000||
B|CRWV|20250922|10:47:19|S|972|124.320000||
B|EOSE|20250922|10:47:19|S|2|10.025000||
B|OKLO|20250922|10:47:19|S|100|135.040000||
B|OPEN|20250922|10:47:19|S|500|9.259300||
B|SLNH|20250922|10:47:19|S|9|1.620000||
B|TSLA|20250922|10:47:19|S|5|442.091700||
B|TSLA|20250922|10:47:19|S|50|442.100000||
B|AAPL|20250922|10:47:20|S|10|252.889000||
B|AAPL|20250922|10:47:20|S|126|252.879100||
B|APP|20250922|10:47:20|S|280|650.748400||
B|BOXL|20250922|10:47:20|S|46|7.180000||
B|QQQ|20250922|10:47:20|S|11|600.245000||
B|STEM|20250922|10:47:20|S|80|19.930000||
B|UUUU|20250922|10:47:20|S|20|15.205000||
B|ALAB|20250922|10:47:21|S|100|238.859000||
B|LPL|20250922|10:47:21|S|100|4.885000||
B|CRCA|20250922|10:47:22|S|40|15.975000||
B|DFDV|20250922|10:47:22|S|200|15.760000||
B|QMCO|20250922|10:47:22|S|100|12.440000||
B|AAPL|20250922|10:47:23|S|286|252.940000||
B|AKAM|20250922|10:47:23|S|10|76.710000||
B|BLK|20250922|10:47:23|S|58|1140.630000||
B|BOXL|20250922|10:47:23|S|20|7.180000||
B|CRCL|20250922|10:47:23|S|50|137.510000||
B|DIS|20250922|10:47:23|S|5|113.030000||
B|RBLX|20250922|10:47:23|S|100|137.410000||
B|BOXL|20250922|10:47:24|S|300|7.180000||
B|CHA|20250922|10:47:24|S|250|17.560000||
B|NDAQ|20250922|10:47:24|S|100|89.710000||
B|QBTS|20250922|10:47:24|S|100|25.509300||
B|SPMO|20250922|10:47:24|S|400|121.530000||
B|CRWD|20250922|10:47:25|S|1|488.915000||
B|ETHA|20250922|10:47:25|S|10|31.739300||
B|IONQ|20250922|10:47:25|S|1|70.730500||
B|PBF|20250922|10:47:25|S|100|30.542200||
B|TSLA|20250922|10:47:25|S|100|441.985000||
B|TSLL|20250922|10:47:25|S|1|21.095000||
B|AAPL|20250922|10:47:26|S|9|252.950000||
B|SYM|20250922|10:47:26|S|66|58.400000||
B|SYM|20250922|10:47:26|S|133|58.440000||
B|TSLA|20250922|10:47:26|S|1|441.965000||
B|TSLA|20250922|10:47:26|S|100|441.950000||
B|WOLF|20250922|10:47:26|S|1|2.295000||
B|XP|20250922|10:47:26|S|146|19.350700||
B|CRCL|20250922|10:47:27|S|5|137.520000||
B|TSLA|20250922|10:47:27|S|1|441.965000||
B|AAPL|20250922|10:47:28|S|2|252.989000||
B|AAPL|20250922|10:47:28|S|10|252.979000||
B|ASTS|20250922|10:47:28|S|10|47.150000||
B|BOXL|20250922|10:47:28|S|600|7.185000||
B|CLS|20250922|10:47:28|S|10|253.490000||
B|HSAI|20250922|10:47:28|S|100|30.405000||
B|NVDA|20250922|10:47:28|S|20|175.829300||
B|SYM|20250922|10:47:28|S|50|58.420000||
B|TQQQ|20250922|10:47:28|S|99|103.725000||
B|XPEV|20250922|10:47:28|S|25|21.445100||
B|CRL|20250922|10:47:29|S|30|155.300000||
B|CRWD|20250922|10:47:29|S|2|488.860000||
B|GFS|20250922|10:47:29|S|101|32.714000||
B|GRAB|20250922|10:47:29|S|100|6.430000||
B|KWEB|20250922|10:47:29|S|800|41.630500||
B|PGY|20250922|10:47:29|S|100|42.050000||
B|SMCI|20250922|10:47:29|S|20|46.115000||
B|SMLR|20250922|10:47:29|S|21|31.630000||
B|SMLR|20250922|10:47:29|S|200|31.610000||
B|SOUN|20250922|10:47:29|S|40|16.199300||
B|VLO|20250922|10:47:29|S|50|164.570000||
B|AAPL|20250922|10:47:30|S|3|252.969100||
B|INTC|20250922|10:47:30|S|600|29.280000||
B|OKLO|20250922|10:47:30|S|500|134.970000||
B|SNPS|20250922|10:47:30|S|3|500.800000||
B|ADI|20250922|10:47:31|S|4|247.204100||
B|AMZN|20250922|10:47:31|S|100|230.270000||
B|ARW|20250922|10:47:31|S|8|121.600000||
B|ASYS|20250922|10:47:31|S|10|9.230000||
B|BBD|20250922|10:47:31|S|8700|3.260000||
B|IMUX|20250922|10:47:31|S|1000|0.886300||
B|INVZ|20250922|10:47:31|S|200|1.910000||
B|ROBO|20250922|10:47:31|S|20|66.700000||
B|WDAY|20250922|10:47:31|S|4|237.360000||
B|AI|20250922|10:47:32|S|200|18.119300||
B|AMD|20250922|10:47:32|S|10|160.629800||
B|AMX|20250922|10:47:32|S|100|20.170000||
B|BWXT|20250922|10:47:32|S|91|174.470000||
B|COST|20250922|10:47:32|S|5|944.150000||
B|DOC|20250922|10:47:32|S|900|18.249000||
B|FLNC|20250922|10:47:32|S|100|10.549300||
B|GGAL|20250922|10:47:32|S|5|30.710000||
B|MCHP|20250922|10:47:32|S|15|65.468800||
B|NVDY|20250922|10:47:32|S|1|16.133500||
B|SPLG|20250922|10:47:32|S|130|78.425000||
B|TEM|20250922|10:47:32|S|36|91.105000||
B|TSLA|20250922|10:47:32|S|200|442.050000||
B|AAPL|20250922|10:47:33|S|5|252.939100||
B|ABTC|20250922|10:47:33|S|280|7.240000||
B|BABA|20250922|10:47:33|S|7|164.745000||
B|PMT|20250922|10:47:33|S|8|11.987500||
B|SNDK|20250922|10:47:33|S|100|103.194100||
B|AZN|20250922|10:47:34|S|40|77.439900||
B|BOXL|20250922|10:47:34|S|26|7.175000||
B|ENPH|20250922|10:47:34|S|20|40.300000||
B|TW|20250922|10:47:34|S|7|112.100000||
B|ZS|20250922|10:47:34|S|29|289.434800||
B|BBAI|20250922|10:47:35|S|380|6.745000||
B|BLDR|20250922|10:47:35|S|100|121.180000||
B|DELL|20250922|10:47:35|S|3|134.720000||
B|QQQM|20250922|10:47:35|S|2|247.095000||
B|RZLV|20250922|10:47:35|S|200|6.145000||
B|TSLA|20250922|10:47:35|S|1|442.090000||
B|CDTX|20250922|10:47:36|S|60|69.710000||
B|LULU|20250922|10:47:36|S|100|168.870000||
B|QQQ|20250922|10:47:36|S|100|600.245000||
B|BMNR|20250922|10:47:37|S|500|56.910000||
B|CHA|20250922|10:47:37|S|500|17.565000||
B|MARA|20250922|10:47:37|S|4|17.409300||
B|NKE|20250922|10:47:37|S|100|72.085000||
B|OKLO|20250922|10:47:37|S|10|134.590000||
B|SILJ|20250922|10:47:37|S|100|21.555000||
B|TSLA|20250922|10:47:37|S|130|442.112400||
B|AVGO|20250922|10:47:38|S|10|344.910000||
B|MARA|20250922|10:47:38|S|1400|17.410000||
B|QUBT|20250922|10:47:38|S|3|19.940000||
B|TEM|20250922|10:47:38|S|2|91.136300||
B|TEM|20250922|10:47:38|S|87|91.130000||
B|TQQQ|20250922|10:47:38|S|85|103.745000||
B|TSLA|20250922|10:47:38|S|35|442.230000||
B|ARM|20250922|10:47:39|S|44|142.830000||
B|AS|20250922|10:47:39|S|100|35.510000||
B|BMNR|20250922|10:47:39|S|3|56.915000||
B|EIX|20250922|10:47:39|S|11|54.137000||
B|MTSR|20250922|10:47:39|S|96|54.245000||
B|PLTR|20250922|10:47:39|S|100|180.205000||
B|SHOP|20250922|10:47:39|S|71|153.050000||
B|SPYD|20250922|10:47:39|S|1|43.525000||
B|BBAR|20250922|10:47:40|S|38|9.520000||
B|BHF|20250922|10:47:40|S|400|54.880000||
B|NEE|20250922|10:47:40|S|10|71.919100||
B|OMEX|20250922|10:47:40|S|1500|1.940000||
B|BKKT|20250922|10:47:41|S|300|14.520000||
B|BKKT|20250922|10:47:41|S|300|14.530000||
B|GEV|20250922|10:47:41|S|10|629.210000||
B|PLUG|20250922|10:47:41|S|100|2.440000||
B|AGRI|20250922|10:47:42|S|500|5.995000||
B|CRWV|20250922|10:47:42|S|175|124.170000||
B|INTC|20250922|10:47:42|S|1800|29.285000||
B|SBUX|20250922|10:47:42|S|10|84.155000||
B|SHPH|20250922|10:47:42|S|200|4.340000||
B|SOFI|20250922|10:47:42|S|500|30.059300||
B|TSLA|20250922|10:47:42|S|100|442.187700||
B|WM|20250922|10:47:42|S|10|216.460000||
B|Z|20250922|10:47:42|S|100|83.957600||
B|AIM|20250922|10:47:43|S|100|2.752600||
B|AS|20250922|10:47:43|S|100|35.490000||
B|BOXL|20250922|10:47:43|S|55|7.185000||
B|META|20250922|10:47:43|S|1|779.070000||
B|MSFL|20250922|10:47:43|S|20|31.780000||
B|TEM|20250922|10:47:43|S|87|91.045000||
B|AXP|20250922|10:47:44|S|4|344.790000||
B|GOOGL|20250922|10:47:44|S|100|254.529100||
B|ORCL|20250922|10:47:44|S|10|318.640000||
B|RKLB|20250922|10:47:44|S|250|49.875000||
B|SHPH|20250922|10:47:44|S|100|4.390000||
B|SHPH|20250922|10:47:44|S|200|4.380000||
B|AUR|20250922|10:47:45|S|25|5.975000||
B|FLNC|20250922|10:47:45|S|100|10.549300||
B|TEM|20250922|10:47:45|S|5|91.040000||
B|YETH|20250922|10:47:45|S|1|27.077000||
B|BKKT|20250922|10:47:46|S|12|14.545000||
B|REXR|20250922|10:47:46|S|12|41.890000||
B|TSLA|20250922|10:47:46|S|10|442.272200||
B|EEM|20250922|10:47:47|S|2|53.035000||
B|LDOS|20250922|10:47:47|S|1|183.960000||
B|MO|20250922|10:47:47|S|100|64.019300||
B|OKE|20250922|10:47:47|S|5|71.669800||
B|SEDG|20250922|10:47:47|S|65|37.270000||
B|Z|20250922|10:47:47|S|100|83.957600||
B|AAPL|20250922|10:47:48|S|100|253.025000||
B|AMD|20250922|10:47:48|S|4|160.578800||
B|FHI|20250922|10:47:48|S|28|52.685000||
B|GRAB|20250922|10:47:48|S|100|6.430000||
B|SLV|20250922|10:47:48|S|133|39.595000||
B|MARA|20250922|10:47:49|S|1|17.435000||
B|PAM|20250922|10:47:49|S|2|63.290000||
B|PATH|20250922|10:47:49|S|200|12.855000||
B|QBTS|20250922|10:47:49|S|28|25.499300||
B|SOXL|20250922|10:47:49|S|25|33.895000||
B|TIGR|20250922|10:47:49|S|523|10.465000||
B|UAL|20250922|10:47:49|S|300|102.200000||
B|AAPL|20250922|10:47:50|S|50|253.040000||
B|BMNR|20250922|10:47:50|S|100|56.965000||
B|ETHA|20250922|10:47:50|S|1|31.725000||
B|ETHV|20250922|10:47:50|S|4|61.420000||
B|AAPL|20250922|10:47:51|S|100|253.030000||
B|BBAI|20250922|10:47:51|S|800|6.745000||
B|BTDR|20250922|10:47:51|S|100|16.990000||
B|BTDR|20250922|10:47:51|S|100|16.990000||
B|HMY|20250922|10:47:51|S|10|17.580700||
B|MARA|20250922|10:47:51|S|200|17.435000||
B|OKLO|20250922|10:47:51|S|38|134.820000||
B|PATH|20250922|10:47:51|S|100|12.855000||
B|PSTG|20250922|10:47:51|S|2|87.118000||
B|REMX|20250922|10:47:51|S|1|60.940000||
B|RIVN|20250922|10:47:51|S|100|14.930000||
B|TSLA|20250922|10:47:51|S|3|442.220000||
B|ETHA|20250922|10:47:52|S|300|31.720700||
B|ETHA|20250922|10:47:52|S|300|31.722400||
B|EW|20250922|10:47:52|S|100|73.991500||
B|KO|20250922|10:47:52|S|30|66.529300||
B|QQQ|20250922|10:47:52|S|10|600.295000||
B|RGTI|20250922|10:47:52|S|5|28.045000||
B|TSLA|20250922|10:47:52|S|50|442.260000||
B|EGP|20250922|10:47:53|S|3|166.120000||
B|JD|20250922|10:47:53|S|100|34.430000||
B|LEN|20250922|10:47:53|S|100|121.740000||
B|ONTO|20250922|10:47:53|S|20|128.280000||
B|WYFI|20250922|10:47:53|S|800|27.700000||
B|AVGO|20250922|10:47:54|S|60|345.125000||
B|CWVX|20250922|10:47:54|S|115|17.270000||
B|LLY|20250922|10:47:54|S|1|756.920000||
B|MARA|20250922|10:47:54|S|42|17.439300||
B|NNE|20250922|10:47:54|S|10|43.760000||
B|NVDA|20250922|10:47:54|S|5|175.775000||
B|PANW|20250922|10:47:54|S|200|206.350000||
B|SRPT|20250922|10:47:54|S|1|19.440000||
B|SRPT|20250922|10:47:54|S|400|19.425000||
B|TSLA|20250922|10:47:54|S|50|442.295000||
B|ABCB|20250922|10:47:55|S|80|75.150000||
B|AGRO|20250922|10:47:55|S|40|7.980700||
B|EXOD|20250922|10:47:55|S|40|28.070000||
B|MARA|20250922|10:47:55|S|1111|17.439300||
B|PLTR|20250922|10:47:55|S|100|180.120000||
B|XRPI|20250922|10:47:55|S|6|17.430000||
B|ASML|20250922|10:47:56|S|100|956.340000||
B|CDE|20250922|10:47:56|S|20|17.419300||
B|CLPT|20250922|10:47:56|S|200|11.900000||
B|CROX|20250922|10:47:56|S|50|77.470000||
B|CROX|20250922|10:47:56|S|100|77.480000||
B|CRWV|20250922|10:47:56|S|207|124.400000||
B|ERIC|20250922|10:47:56|S|2018|8.119200||
B|PANW|20250922|10:47:56|S|100|206.320000||
B|RKLB|20250922|10:47:56|S|600|49.875000||
B|TMF|20250922|10:47:56|S|5|39.923500||
B|JD|20250922|10:47:57|S|400|34.435000||
B|NBIS|20250922|10:47:57|S|99|103.955000||
B|TPG|20250922|10:47:57|S|95|63.520000||
B|Z|20250922|10:47:57|S|12|83.943100||
B|APP|20250922|10:47:58|S|100|650.018000||
B|CWAN|20250922|10:47:58|S|100|18.310000||
B|GLAD|20250922|10:47:58|S|6|23.280000||
B|INTC|20250922|10:47:58|S|10|29.285000||
B|IVV|20250922|10:47:58|S|10|667.957400||
B|NVDA|20250922|10:47:58|S|180|175.755000||
B|O|20250922|10:47:58|S|2|58.799300||
B|RKLX|20250922|10:47:58|S|5|93.560000||
B|TSLA|20250922|10:47:58|S|740|442.250000||
B|ZS|20250922|10:47:58|S|16|289.264700||
B|DX|20250922|10:47:59|S|500|11.969300||
B|KHC|20250922|10:47:59|S|100|26.425000||
B|LMND|20250922|10:47:59|S|200|60.900000||
B|NVDA|20250922|10:47:59|S|100|175.751800||
B|PWP|20250922|10:47:59|S|270|22.270000||
B|RBRK|20250922|10:47:59|S|34|79.670000||
B|Z|20250922|10:47:59|S|100|83.988300||
B|AAPL|20250922|10:48:00|S|1|253.070000||
B|EDU|20250922|10:48:00|S|188|52.820000||
B|MSFT|20250922|10:48:00|S|26|516.457300||
B|TQQQ|20250922|10:48:00|S|500|103.795000||
B|VIST|20250922|10:48:00|S|782|37.180000||
B|AAPL|20250922|10:48:01|S|40|253.035000||
B|AMD|20250922|10:48:01|S|10|160.672400||
B|EOSE|20250922|10:48:01|S|100|10.039300||
B|ETHA|20250922|10:48:01|S|99|31.719300||
B|FORD|20250922|10:48:01|S|89|27.530000||
B|IBIT|20250922|10:48:01|S|40|64.125000||
B|IBIT|20250922|10:48:01|S|60|64.125000||
B|IBIT|20250922|10:48:01|S|200|64.125000||
B|IREN|20250922|10:48:01|S|128|41.455000||
B|NSC|20250922|10:48:01|S|25|291.460000||
B|OPI|20250922|10:48:01|E|100|0.371900||
B|SHPH|20250922|10:48:01|S|200|4.380000||
B|AAL|20250922|10:48:02|S|30|12.060000||
B|ANET|20250922|10:48:02|S|30|148.257100||
B|BBAR|20250922|10:48:02|S|100|9.490000||
B|ENPH|20250922|10:48:02|S|298|40.360000||
B|NFE|20250922|10:48:02|S|900|2.640000||
B|ORCL|20250922|10:48:02|S|20|318.407000||
B|SPY|20250922|10:48:02|S|300|664.760000||
B|TSLQ|20250922|10:48:02|S|100|8.229300||
B|AAPL|20250922|10:48:03|S|171|253.049000||
B|AAPL|20250922|10:48:03|S|200|253.049000||
B|CRWV|20250922|10:48:03|S|25|124.440000||
B|HSAI|20250922|10:48:03|S|2000|30.480000||
B|JOBY|20250922|10:48:03|S|65|15.555000||
B|SHPH|20250922|10:48:03|S|200|4.400000||
B|AAPL|20250922|10:48:04|S|100|253.010000||
B|ORCL|20250922|10:48:04|S|1|318.390000||
B|TEM|20250922|10:48:04|S|50|91.056500||
B|HBANP|20250922|10:48:05|S|200|18.590000||
B|OKLO|20250922|10:48:05|S|14|134.720000||
B|OSCR|20250922|10:48:05|S|200|18.395000||
B|PATH|20250922|10:48:05|S|20|12.879300||
B|RIGL|20250922|10:48:05|S|2|35.800000||
B|UUUU|20250922|10:48:05|S|60|15.179300||
B|ADBE|20250922|10:48:06|S|5|361.500000||
B|AMBA|20250922|10:48:06|S|1|85.402200||
B|CRWV|20250922|10:48:06|S|10|124.440000||
B|EOSE|20250922|10:48:06|S|100|10.035000||
B|FINV|20250922|10:48:06|S|20|7.689000||
B|FNB|20250922|10:48:06|S|3500|16.184900||
B|NAIL|20250922|10:48:06|S|100|72.350000||
B|NBIS|20250922|10:48:06|S|1069|104.000000||
B|ORCL|20250922|10:48:06|S|485|318.520000||
B|PLTR|20250922|10:48:06|S|10|180.095000||
B|SPY|20250922|10:48:06|S|20|664.775000||
B|UVXY|20250922|10:48:06|S|20|10.555000||
B|AGNC|20250922|10:48:07|S|2400|9.819300||
B|NBIS|20250922|10:48:07|S|175|104.080000||
B|SGOV|20250922|10:48:07|S|49|100.625000||
B|TSLA|20250922|10:48:07|S|5|442.470000||
B|VOYG|20250922|10:48:07|S|6|31.390000||
B|D|20250922|10:48:08|S|10|59.559300||
B|OKE|20250922|10:48:08|S|10|71.650000||
B|TSLA|20250922|10:48:08|S|1|442.460000||
B|TSM|20250922|10:48:08|S|3|268.820000||
B|AAL|20250922|10:48:09|S|3900|12.059300||
B|HSAI|20250922|10:48:09|S|200|30.490000||
B|OPEN|20250922|10:48:09|S|210|9.275000||
B|SRPT|20250922|10:48:09|S|30|19.430000||
B|TSLL|20250922|10:48:09|S|10|21.135000||
B|ZENA|20250922|10:48:09|S|222|5.399600||
B|BUR|20250922|10:48:10|S|100|12.485000||
B|CRWD|20250922|10:48:10|S|100|489.710000||
B|GLDM|20250922|10:48:10|S|3|73.659300||
B|HOOD|20250922|10:48:10|S|100|124.238500||
B|PDYN|20250922|10:48:10|S|150|8.465000||
B|QLGN|20250922|10:48:10|S|10|6.150000||
B|SYM|20250922|10:48:10|S|40|58.445500||
B|EOSE|20250922|10:48:11|S|10|10.035000||
B|ESP|20250922|10:48:11|S|100|43.990000||
B|LU|20250922|10:48:11|S|300|3.485000||
B|NBIS|20250922|10:48:11|S|60|104.060000||
B|ORCL|20250922|10:48:11|S|29|318.625000||
B|SEDG|20250922|10:48:11|S|100|37.240000||
B|SMR|20250922|10:48:11|S|28|44.440000||
B|AMAT|20250922|10:48:12|S|10|196.730000||
B|AXTI|20250922|10:48:12|S|100|4.960000||
B|BNTX|20250922|10:48:12|S|4|99.360000||
B|MSFT|20250922|10:48:12|S|7|516.538300||
B|ORCL|20250922|10:48:12|S|10|318.786900||
B|ORCX|20250922|10:48:12|S|100|51.780000||
B|PBR|20250922|10:48:12|S|25|12.585000||
B|PSIX|20250922|10:48:12|S|144|109.805000||
B|QMCO|20250922|10:48:12|S|1|12.420000||
B|SOFI|20250922|10:48:12|S|10|30.065000||
B|SOUN|20250922|10:48:12|S|100|16.189300||
B|SOXL|20250922|10:48:12|S|50|33.885000||
B|TSLA|20250922|10:48:12|S|20|442.310000||
B|AAPL|20250922|10:48:13|S|10|253.031000||
B|AFRM|20250922|10:48:13|S|1|89.650000||
B|PBR|20250922|10:48:13|S|400|12.580000||
B|RUN|20250922|10:48:13|S|200|17.099100||
B|TRIP|20250922|10:48:13|S|20|18.670000||
B|TSLA|20250922|10:48:13|S|10|442.310000||
B|VGT|20250922|10:48:13|S|12|744.620000||
B|VNQI|20250922|10:48:13|S|300|47.435000||
B|AAPU|20250922|10:48:14|S|30|32.295000||
B|AVAV|20250922|10:48:14|S|43|282.430000||
B|DINO|20250922|10:48:14|S|100|52.350000||
B|META|20250922|10:48:14|S|13|779.550000||
B|OKLO|20250922|10:48:14|S|100|134.950000||
B|PATH|20250922|10:48:14|S|50|12.869300||
B|TSLA|20250922|10:48:14|S|124|442.357600||
B|INTC|20250922|10:48:15|S|10|29.245000||
B|INTC|20250922|10:48:15|S|290|29.245000||
B|LLY|20250922|10:48:15|S|30|757.190000||
B|MPC|20250922|10:48:15|S|8|187.140000||
B|PLTR|20250922|10:48:15|S|400|180.133000||
B|SLNH|20250922|10:48:15|S|1000|1.635000||
B|TQQQ|20250922|10:48:15|S|208|103.820000||
B|CNM|20250922|10:48:16|S|19|50.420000||
B|CTRA|20250922|10:48:16|S|1|22.935000||
B|DFSC|20250922|10:48:16|S|3|3.890000||
B|ORCL|20250922|10:48:16|S|65|318.740000||
B|QBTS|20250922|10:48:16|S|130|25.555000||
B|SOFI|20250922|10:48:16|S|8|30.099300||
B|STZ|20250922|10:48:16|S|25|134.200000||
B|TER|20250922|10:48:16|S|50|130.210000||
B|XOM|20250922|10:48:16|S|10|112.249300||
B|AAPL|20250922|10:48:17|S|10|253.029300||
B|APP|20250922|10:48:17|S|71|650.601000||
B|APP|20250922|10:48:17|S|300|650.610000||
B|BULL|20250922|10:48:17|S|3736|14.020000||
B|FLGpU|20250922|10:48:17|S|100|40.100000||
B|NKE|20250922|10:48:17|S|100|72.060000||
B|QLGN|20250922|10:48:17|S|50|6.110000||
B|RZLV|20250922|10:48:17|S|200|6.115000||
B|SIL|20250922|10:48:17|S|10|67.690000||
B|BMNR|20250922|10:48:18|S|25|56.890000||
B|EOSE|20250922|10:48:18|S|14|10.035000||
B|JD|20250922|10:48:18|S|30|34.419300||
B|ORCL|20250922|10:48:18|S|100|318.740000||
B|TTD|20250922|10:48:18|S|20|45.370000||
B|XLP|20250922|10:48:18|S|100|78.165000||
B|NBIS|20250922|10:48:19|S|85|104.050000||
B|NBIS|20250922|10:48:19|S|100|104.020000||
B|NBIS|20250922|10:48:19|S|600|104.006000||
B|NVMI|20250922|10:48:19|S|20|317.390000||
B|PFF|20250922|10:48:19|S|200|32.035000||
B|QBTS|20250922|10:48:19|S|80|25.545000||
B|RIG|20250922|10:48:19|S|30|3.315000||
B|RKLB|20250922|10:48:19|S|50|49.895000||
B|CHEK|20250922|10:48:20|S|1100|2.595000||
B|HYDW|20250922|10:48:20|S|5|47.369900||
B|OKLO|20250922|10:48:20|S|2|134.940000||
B|PAAS|20250922|10:48:20|S|400|36.739000||
B|SIL|20250922|10:48:20|S|10|67.680000||
B|TSLA|20250922|10:48:20|S|100|442.432400||
B|UAMY|20250922|10:48:20|S|1000|6.235000||
B|AG|20250922|10:48:21|S|100|11.540000||
B|AGG|20250922|10:48:21|S|1|100.225000||
B|BCS|20250922|10:48:21|S|94|20.829700||
B|SNPS|20250922|10:48:21|S|1|500.530000||
B|UNH|20250922|10:48:21|S|1|339.976300||
B|VG|20250922|10:48:21|S|50|13.765000||
B|AMBA|20250922|10:48:22|S|60|85.650000||
B|AMZN|20250922|10:48:22|S|2|230.155000||
B|LRCX|20250922|10:48:22|S|10|129.515000||
B|OKLO|20250922|10:48:22|S|1|134.860000||
B|PLUG|20250922|10:48:22|S|50|2.430000||
B|SMMT|20250922|10:48:22|S|300|18.960000||
B|SOFI|20250922|10:48:22|S|166|30.095000||
B|TSLA|20250922|10:48:22|S|40|442.490000||
B|USGO|20250922|10:48:22|S|30|10.839100||
B|ASTS|20250922|10:48:23|S|5|47.240000||
B|LAES|20250922|10:48:23|S|100|4.665000||
B|SPLG|20250922|10:48:23|S|5|78.445000||
B|VTV|20250922|10:48:23|S|50|185.455000||
B|VTV|20250922|10:48:23|S|100|185.455000||
B|AAPL|20250922|10:48:24|S|10|253.035000||
B|ABTC|20250922|10:48:24|S|200|7.240000||
B|DXYZ|20250922|10:48:24|S|110|26.960000||
B|GGAL|20250922|10:48:24|S|273|30.620000||
B|INOD|20250922|10:48:24|S|1|70.095000||
B|TSLA|20250922|10:48:24|S|70|442.360000||
B|UAL|20250922|10:48:24|S|300|102.190000||
B|UAL|20250922|10:48:24|S|300|102.210000||
B|AAPL|20250922|10:48:25|S|20|253.009300||
B|ASML|20250922|10:48:25|S|1|956.960000||
B|KRC|20250922|10:48:25|S|1|43.780000||
B|MXL|20250922|10:48:25|S|50|16.210000||
B|QQQ|20250922|10:48:25|S|3|600.425000||
B|TSLA|20250922|10:48:25|S|1|442.425000||
B|UAL|20250922|10:48:25|S|800|102.230000||
B|AEHR|20250922|10:48:26|S|400|30.960000||
B|CBRL|20250922|10:48:26|S|100|43.370000||
B|COIN|20250922|10:48:26|S|23|333.090000||
B|DELL|20250922|10:48:26|S|84|134.690000||
B|LAES|20250922|10:48:26|S|2000|4.665000||
B|NEM|20250922|10:48:26|S|100|82.015000||
B|PANW|20250922|10:48:26|S|100|206.340000||
B|PATH|20250922|10:48:26|S|200|12.875000||
B|SOFI|20250922|10:48:26|S|1|30.095000||
B|AMZN|20250922|10:48:27|S|70|230.178800||
B|ESTC|20250922|10:48:27|S|10|88.920000||
B|GLXY|20250922|10:48:27|S|20|31.850000||
B|NEWP|20250922|10:48:27|S|100|2.600000||
B|NTLA|20250922|10:48:27|S|840|16.050000||
B|ROOT|20250922|10:48:27|S|25|102.390000||
B|ADBE|20250922|10:48:28|S|2|361.390000||
B|BIL|20250922|10:48:28|S|200|91.685000||
B|KKR|20250922|10:48:28|S|30|146.410000||
B|OKLO|20250922|10:48:28|S|2|135.120000||
B|PFE|20250922|10:48:28|S|100|24.549300||
B|PYPL|20250922|10:48:28|S|25|67.715000||
B|SHOP|20250922|10:48:28|S|20|152.975000||
B|AAPL|20250922|10:48:29|S|10|253.039100||
B|AAPL|20250922|10:48:29|S|100|253.038800||
B|ADBE|20250922|10:48:29|S|3|361.390000||
B|AMZN|20250922|10:48:29|S|200|230.175000||
B|CAT|20250922|10:48:29|S|1|461.820000||
B|FLY|20250922|10:48:29|S|300|46.585000||
B|TSLL|20250922|10:48:29|S|50|21.145000||
B|UBER|20250922|10:48:29|S|148|101.710900||
B|XPON|20250922|10:48:29|S|100|1.570000||
B|XPON|20250922|10:48:29|S|200|1.570000||
B|DXCM|20250922|10:48:30|S|100|67.880000||
B|GGAL|20250922|10:48:30|S|100|30.620000||
B|MO|20250922|10:48:30|S|2|64.029300||
B|MSFT|20250922|10:48:30|S|20|516.182900||
B|TQQQ|20250922|10:48:30|S|15|103.825000||
B|UPRO|20250922|10:48:30|S|12|111.399100||
B|VKTX|20250922|10:48:30|S|50|26.495000||
B|WOLF|20250922|10:48:30|S|100|2.300000||
B|JMIA|20250922|10:48:31|S|261|11.510000||
B|SOUN|20250922|10:48:31|S|100|16.230000||
B|TSM|20250922|10:48:31|S|107|268.970000||
B|AAPL|20250922|10:48:32|S|100|253.080000||
B|AS|20250922|10:48:32|S|100|35.440000||
B|AUR|20250922|10:48:32|S|475|5.975000||
B|GOOGL|20250922|10:48:32|S|50|254.571200||
B|KDP|20250922|10:48:32|S|100|26.409300||
B|PYPL|20250922|10:48:32|S|25|67.715000||
B|SHW|20250922|10:48:32|S|8|346.525000||
B|AAPL|20250922|10:48:33|S|100|253.072400||
B|AIG|20250922|10:48:33|S|5|76.739100||
B|BULL|20250922|10:48:33|S|63|14.019300||
B|CRWV|20250922|10:48:33|S|30|124.470000||
B|OKLO|20250922|10:48:33|S|22|135.040000||
B|PLUG|20250922|10:48:33|S|300|2.435000||
B|TSLA|20250922|10:48:33|S|10|442.580000||
B|TSLA|20250922|10:48:33|S|75|442.640000||
B|UNH|20250922|10:48:33|S|50|339.976500||
B|EXK|20250922|10:48:34|S|44|7.385000||
B|IONQ|20250922|10:48:34|S|40|70.705000||
B|LE|20250922|10:48:34|S|100|15.250000||
B|LYB|20250922|10:48:34|S|50|51.100000||
B|OKLO|20250922|10:48:34|S|9|134.890000||
B|ORCL|20250922|10:48:34|S|50|318.994600||
B|FLNC|20250922|10:48:35|S|50|10.599300||
B|GDXU|20250922|10:48:35|S|2|178.580000||
B|GTLB|20250922|10:48:35|S|580|49.090000||
B|HRZN|20250922|10:48:35|S|10|6.503500||
B|INTC|20250922|10:48:35|S|500|29.262500||
B|LAES|20250922|10:48:35|S|200|4.675000||
B|QQQM|20250922|10:48:35|S|33|247.165000||
B|SOFI|20250922|10:48:35|S|20|30.085000||
B|AIV|20250922|10:48:36|S|10|7.770000||
B|AMZN|20250922|10:48:36|S|1|230.160500||
B|AS|20250922|10:48:36|S|100|35.470000||
B|JNJ|20250922|10:48:36|S|2|175.940000||
B|MARA|20250922|10:48:36|S|2|17.405000||
B|TSLA|20250922|10:48:36|S|3|442.608000||
B|ACN|20250922|10:48:37|S|40|239.810000||
B|APLD|20250922|10:48:37|S|500|21.425000||
B|AVGO|20250922|10:48:37|S|10|345.190000||
B|MMM|20250922|10:48:37|S|100|154.640000||
B|BOXL|20250922|10:48:38|S|50|7.235000||
B|EWZ|20250922|10:48:38|S|130|30.445000||
B|HIMS|20250922|10:48:38|S|100|58.015000||
B|KRE|20250922|10:48:38|S|28|64.370000||
B|META|20250922|10:48:38|S|10|779.700000||
B|TCPC|20250922|10:48:38|S|20|6.435000||
B|WOLF|20250922|10:48:38|S|100|2.300000||
B|AAPL|20250922|10:48:39|S|2|253.090000||
B|CSCO|20250922|10:48:39|S|1|67.619300||
B|HSAI|20250922|10:48:39|S|100|30.480000||
B|KO|20250922|10:48:39|S|100|66.530000||
B|QS|20250922|10:48:39|S|22|13.219900||
B|SMLR|20250922|10:48:39|S|1|31.480000||
B|TSLA|20250922|10:48:39|S|14|442.600000||
B|TSLA|20250922|10:48:39|S|15|442.657500||
B|TSLA|20250922|10:48:39|S|100|442.657500||
B|KO|20250922|10:48:40|S|10|66.535000||
B|MSFT|20250922|10:48:40|S|3|516.260000||
B|TSLA|20250922|10:48:40|S|1|442.650000||
B|TSLA|20250922|10:48:40|S|5|442.640000||
B|TSLA|20250922|10:48:40|S|10|442.667300||
B|SMH|20250922|10:48:41|S|35|318.455000||
B|SOFI|20250922|10:48:41|S|100|30.080000||
B|SPY|20250922|10:48:41|S|200|664.810700||
B|TEM|20250922|10:48:41|S|400|90.890000||
B|TSLA|20250922|10:48:41|S|25|442.650000||
B|AMDL|20250922|10:48:42|S|200|10.200000||
B|AVGO|20250922|10:48:42|S|1|345.179000||
B|ODC|20250922|10:48:42|S|53|63.010000||
B|OKE|20250922|10:48:42|S|9|71.609800||
B|SGOV|20250922|10:48:42|S|6|100.625000||
B|TSLA|20250922|10:48:42|S|598|442.670000||
B|TSLA|20250922|10:48:42|S|1058|442.670000||
B|ARM|20250922|10:48:43|S|10|142.860000||
B|KTOS|20250922|10:48:43|S|88|81.097300||
B|MSTR|20250922|10:48:43|S|3|340.050000||
B|ORCL|20250922|10:48:43|S|76|319.170000||
B|PLTR|20250922|10:48:43|S|6|180.265000||
B|RUN|20250922|10:48:43|S|200|17.099300||
B|BOXL|20250922|10:48:44|S|100|7.220000||
B|GOOGL|20250922|10:48:44|S|2|254.639000||
B|MSTY|20250922|10:48:44|S|100|15.880000||
B|TSLA|20250922|10:48:44|S|100|442.705000||
B|USAU|20250922|10:48:44|S|27|16.080000||
B|COST|20250922|10:48:45|S|100|944.390000||
B|FLGpA|20250922|10:48:45|S|5|22.400000||
B|FMC|20250922|10:48:45|S|12|35.975000||
B|MBX|20250922|10:48:45|S|100|22.000000||
B|SBUX|20250922|10:48:45|S|8|84.150000||
B|SPXS|20250922|10:48:45|S|100|3.850100||
B|TSM|20250922|10:48:45|S|25|268.960000||
B|Z|20250922|10:48:45|S|15|83.950200||
B|AUR|20250922|10:48:46|S|295|5.975000||
B|CNP|20250922|10:48:46|S|67|38.085000||
B|SOFI|20250922|10:48:46|S|90|30.085000||
B|TSLL|20250922|10:48:46|S|10|21.145000||
B|TSM|20250922|10:48:46|S|10|268.960000||
B|WOLF|20250922|10:48:46|S|100|2.300000||
B|WOLF|20250922|10:48:46|S|200|2.295000||
B|AMBA|20250922|10:48:47|S|5|85.740000||
B|BOXL|20250922|10:48:47|S|50|7.210000||
B|CRSP|20250922|10:48:47|S|30|63.535000||
B|HIMS|20250922|10:48:47|S|400|58.015000||
B|LEN|20250922|10:48:47|S|100|121.940000||
B|SBUX|20250922|10:48:47|S|20|84.168500||
B|SQQQ|20250922|10:48:47|S|100|15.435000||
B|TER|20250922|10:48:47|S|3|130.320000||
B|TSLA|20250922|10:48:47|S|20|442.537800||
B|TSLA|20250922|10:48:47|S|50|442.540000||
B|TSLA|20250922|10:48:47|S|50|442.550000||
B|Z|20250922|10:48:47|S|100|83.927600||
B|AAPL|20250922|10:48:48|S|5|253.089000||
B|BOXL|20250922|10:48:48|S|300|7.210000||
B|EZGO|20250922|10:48:48|S|3600|0.162200||
B|FNGR|20250922|10:48:48|S|1|1.645900||
B|GOOGL|20250922|10:48:48|S|8|254.690000||
B|PWR|20250922|10:48:48|S|41|387.290000||
B|TSLA|20250922|10:48:48|S|10|442.567800||
B|JOBY|20250922|10:48:49|S|14|15.545000||
B|NBIS|20250922|10:48:49|S|100|103.880000||
B|OSCR|20250922|10:48:49|S|400|18.387500||
B|SPY|20250922|10:48:49|S|10|664.800000||
B|AXP|20250922|10:48:50|S|1|344.920000||
B|CLMB|20250922|10:48:50|S|1|134.340000||
B|NE|20250922|10:48:50|S|91|27.950000||
B|TSLA|20250922|10:48:50|S|5|442.365000||
B|TSLL|20250922|10:48:50|S|200|21.135000||
B|UAL|20250922|10:48:50|S|10|102.260000||
B|URNM|20250922|10:48:50|S|1|58.430000||
B|BOXL|20250922|10:48:51|S|200|7.220000||
B|CLM|20250922|10:48:51|S|25|8.199900||
B|HSAI|20250922|10:48:51|S|40|30.550000||
B|RYTM|20250922|10:48:51|S|40|97.845000||
B|XPON|20250922|10:48:51|S|200|1.590000||
B|EVEX|20250922|10:48:52|S|500|4.025000||
B|OKLO|20250922|10:48:52|S|100|134.720000||
B|RDDT|20250922|10:48:52|S|5|257.000000||
B|AMZN|20250922|10:48:53|S|20|230.101000||
B|GOOG|20250922|10:48:53|S|10|255.230000||
B|IDEV|20250922|10:48:53|S|76|79.798200||
B|LUMN|20250922|10:48:53|S|200|6.385000||
B|OPEN|20250922|10:48:53|S|1000|9.329300||
B|SHPH|20250922|10:48:53|S|200|4.410000||
B|BOXL|20250922|10:48:54|S|300|7.200000||
B|CLSK|20250922|10:48:54|S|100|12.960000||
B|DOMH|20250922|10:48:54|S|300|6.990000||
B|ING|20250922|10:48:54|S|39|25.269900||
B|NEM|20250922|10:48:54|S|170|82.028800||
B|TSLA|20250922|10:48:54|S|75|442.240000||
B|UPS|20250922|10:48:54|S|50|83.528800||
B|YPF|20250922|10:48:54|S|1|26.540000||
B|AAPL|20250922|10:48:55|S|55|253.045000||
B|ABLLL|20250922|10:48:55|S|40|25.080000||
B|DNP|20250922|10:48:55|S|500|9.930000||
B|SHPH|20250922|10:48:55|S|200|4.480000||
B|TSLA|20250922|10:48:55|S|50|442.300000||
B|VXX|20250922|10:48:55|S|100|33.295000||
B|AS|20250922|10:48:56|S|100|35.540000||
B|BOXL|20250922|10:48:56|S|50|7.200000||
B|DUOL|20250922|10:48:56|S|1|307.020000||
B|OPEN|20250922|10:48:56|S|5|9.339300||
B|MAGS|20250922|10:48:57|S|100|65.605000||
B|ORCL|20250922|10:48:57|S|10|318.746500||
B|TSLA|20250922|10:48:57|S|9|442.310000||
B|TSLA|20250922|10:48:57|S|55|442.310000||
B|F|20250922|10:48:58|S|20|11.600000||
B|META|20250922|10:48:58|S|10|779.800000||
B|O|20250922|10:48:58|S|2|58.799300||
B|RGTI|20250922|10:48:58|S|50|28.180000||
B|VGSH|20250922|10:48:58|S|5|58.835000||
B|WBD|20250922|10:48:58|S|204|19.525000||
B|CRM|20250922|10:48:59|S|8|248.410000||
B|FIGR|20250922|10:48:59|S|300|42.845000||
B|AG|20250922|10:49:00|S|1300|11.570000||
B|ARKK|20250922|10:49:00|S|5|84.855000||
B|FIG|20250922|10:49:00|S|1000|58.030000||
B|OKLO|20250922|10:49:00|S|43|134.780000||
B|QBTS|20250922|10:49:00|S|999|25.495000||
B|SLNH|20250922|10:49:00|S|180|1.628100||
B|SOUN|20250922|10:49:00|S|300|16.255000||
B|BOXL|20250922|10:49:01|S|3000|7.205800||
B|FSLR|20250922|10:49:01|S|100|214.135300||
B|ORCL|20250922|10:49:01|S|15|318.995000||
B|ORCL|20250922|10:49:01|S|20|319.121000||
B|ORCL|20250922|10:49:01|S|100|319.000000||
B|RGTI|20250922|10:49:01|S|400|28.145000||
B|RKLB|20250922|10:49:01|S|500|49.850000||
B|SOFI|20250922|10:49:01|S|98|30.075000||
B|SQQQ|20250922|10:49:01|S|5000|15.430000||
B|ADM|20250922|10:49:02|S|10|58.516000||
B|OKLL|20250922|10:49:02|S|100|91.010000||
B|AAPL|20250922|10:49:03|S|2|253.030000||
B|CMCSA|20250922|10:49:03|S|373|31.420000||
B|COP|20250922|10:49:03|S|10|91.607500||
B|CSX|20250922|10:49:03|S|100|33.217500||
B|FATN|20250922|10:49:03|S|116|8.480000||
B|O|20250922|10:49:03|S|3|58.799300||
B|OKLO|20250922|10:49:03|S|30|134.780000||
B|ORCL|20250922|10:49:03|S|1|318.920000||
B|REVG|20250922|10:49:03|S|37|59.150000||
B|TSLA|20250922|10:49:03|S|1|442.270000||
B|TSLA|20250922|10:49:03|S|66|442.250000||
B|AEM|20250922|10:49:04|S|3|162.000000||
B|AS|20250922|10:49:04|S|100|35.500000||
B|BOXL|20250922|10:49:04|S|2|7.215000||
B|NIO|20250922|10:49:04|S|475|7.070000||
B|NVDL|20250922|10:49:04|S|30|83.650000||
B|OPEN|20250922|10:49:04|S|150|9.349300||
B|OPEN|20250922|10:49:04|S|930|9.350000||
B|SQQQ|20250922|10:49:04|S|5|15.430000||
B|TSLA|20250922|10:49:04|S|30|442.260000||
B|VKTX|20250922|10:49:04|S|100|26.460000||
B|XLV|20250922|10:49:04|S|1|136.905000||
B|BOXL|20250922|10:49:05|S|100|7.205000||
B|CMG|20250922|10:49:05|S|136|39.905000||
B|O|20250922|10:49:05|S|10|58.799300||
B|OPEN|20250922|10:49:05|S|100|9.365000||
B|PTON|20250922|10:49:05|S|1|8.077500||
B|TSLA|20250922|10:49:05|S|100|442.240000||
B|Z|20250922|10:49:05|S|100|83.949500||
B|BOXL|20250922|10:49:06|S|49|7.130000||
B|GGAL|20250922|10:49:06|S|40|30.540000||
B|IWM|20250922|10:49:06|S|100|242.510000||
B|LAES|20250922|10:49:06|S|200|4.685000||
B|MARA|20250922|10:49:06|S|242|17.409300||
B|MU|20250922|10:49:06|S|11|165.067800||
B|NEBX|20250922|10:49:06|S|20|55.950000||
B|SES|20250922|10:49:06|S|380|1.795000||
B|URG|20250922|10:49:06|S|370|1.680000||
B|BITO|20250922|10:49:07|S|10|19.430000||
B|SATS|20250922|10:49:07|S|100|71.910000||
B|SOFI|20250922|10:49:07|S|30|30.075000||
B|AAPL|20250922|10:49:08|S|100|253.019000||
B|AVGO|20250922|10:49:08|S|50|345.343900||
B|GGAL|20250922|10:49:08|S|200|30.560000||
B|JD|20250922|10:49:08|S|100|34.425000||
B|LRCX|20250922|10:49:08|S|11|129.650000||
B|MARA|20250922|10:49:08|S|8|17.409300||
B|PLUG|20250922|10:49:08|S|10|2.435200||
B|QLGN|20250922|10:49:08|S|100|6.130000||
B|RGTI|20250922|10:49:08|S|1|28.105000||
B|TSLA|20250922|10:49:08|S|50|442.166800||
B|TSLA|20250922|10:49:08|S|100|442.140000||
B|APP|20250922|10:49:09|S|100|651.140000||
B|BLSH|20250922|10:49:09|S|25|64.640000||
B|MU|20250922|10:49:09|S|15|165.060100||
B|TEM|20250922|10:49:09|S|50|91.030000||
B|ACHR|20250922|10:49:10|S|200|9.409300||
B|AGNC|20250922|10:49:10|S|32|9.820000||
B|FDL|20250922|10:49:10|S|20|43.419100||
B|TSLA|20250922|10:49:10|S|10|442.200000||
B|BABA|20250922|10:49:11|S|1179|164.586000||
B|PGY|20250922|10:49:11|S|150|42.080000||
B|SYM|20250922|10:49:11|S|40|58.540000||
B|TEM|20250922|10:49:11|S|100|90.960000||
B|TLT|20250922|10:49:11|S|9|88.755000||
B|TSPY|20250922|10:49:11|S|10|25.497700||
B|VIST|20250922|10:49:11|S|5|36.960000||
B|AAPL|20250922|10:49:12|S|2|252.995000||
B|AS|20250922|10:49:12|S|100|35.500000||
B|LMND|20250922|10:49:12|S|18|60.760000||
B|MFG|20250922|10:49:12|S|200|6.700000||
B|MRNA|20250922|10:49:12|S|424|26.575000||
B|NBIS|20250922|10:49:12|S|60|104.030000||
B|TSLA|20250922|10:49:12|S|2|442.369400||
B|TSLA|20250922|10:49:12|S|30|442.320000||
B|BIL|20250922|10:49:13|S|1|91.690000||
B|FVRR|20250922|10:49:13|S|1|26.335000||
B|LMND|20250922|10:49:13|S|6|60.760000||
B|OKLO|20250922|10:49:13|S|1000|134.900000||
B|OPEN|20250922|10:49:13|S|100|9.369300||
B|PLTR|20250922|10:49:13|S|20|180.215000||
B|SQQQ|20250922|10:49:13|S|100|15.435000||
B|TSLA|20250922|10:49:13|S|15|442.340000||
B|UBER|20250922|10:49:13|S|100|101.560000||
B|ALSN|20250922|10:49:14|S|188|87.810000||
B|DTE|20250922|10:49:14|S|20|135.705000||
B|FLNC|20250922|10:49:14|S|100|10.679300||
B|NVDA|20250922|10:49:14|S|200|175.815000||
B|OKLO|20250922|10:49:14|S|20|134.825000||
B|SGOV|20250922|10:49:14|S|104|100.625000||
B|TSLA|20250922|10:49:14|S|85|442.290000||
B|AUGO|20250922|10:49:15|S|126|33.960000||
B|CENX|20250922|10:49:15|S|59|26.890000||
B|CLSK|20250922|10:49:15|S|240|12.965000||
B|CNQ|20250922|10:49:15|S|100|31.530000||
B|CNQ|20250922|10:49:15|S|120|31.529300||
B|GRRR|20250922|10:49:15|S|100|21.860000||
B|RKLB|20250922|10:49:15|S|1|49.855000||
B|SEDG|20250922|10:49:15|S|175|37.300000||
B|SGOV|20250922|10:49:15|S|10|100.625000||
B|SGOV|20250922|10:49:15|S|210|100.625000||
B|TOL|20250922|10:49:15|S|100|135.940000||
B|TQQQ|20250922|10:49:15|S|100|103.790700||
B|YPF|20250922|10:49:15|S|46|26.530000||
B|BABA|20250922|10:49:16|S|300|164.648300||
B|INDA|20250922|10:49:16|S|50|53.555000||
B|IONQ|20250922|10:49:16|S|60|70.855000||
B|KELYA|20250922|10:49:16|S|311|13.810000||
B|MCD|20250922|10:49:16|S|5|302.460000||
B|OPEN|20250922|10:49:16|S|272|9.369300||
B|OZK|20250922|10:49:16|S|82|52.010000||
B|PLTS|20250922|10:49:16|S|20|9.640000||
B|TLT|20250922|10:49:16|S|202|88.767200||
B|TLT|20250922|10:49:16|S|800|88.765000||
B|YPF|20250922|10:49:16|S|297|26.530000||
B|AAPL|20250922|10:49:17|S|1|252.965000||
B|BMNR|20250922|10:49:17|S|100|56.960000||
B|BRKU|20250922|10:49:17|S|300|25.180000||
B|CX|20250922|10:49:17|S|1|9.085000||
B|PATH|20250922|10:49:17|S|100|12.885000||
B|PFS|20250922|10:49:17|S|100|19.730000||
B|PSTL|20250922|10:49:17|S|266|16.190000||
B|RR|20250922|10:49:17|S|256|5.070000||
B|SNAP|20250922|10:49:17|S|266|8.769300||
B|SQQQ|20250922|10:49:17|S|100|15.435000||
B|UFCS|20250922|10:49:17|S|137|31.250000||
B|WBS|20250922|10:49:17|S|70|60.910000||
B|BBAI|20250922|10:49:18|S|100|6.759800||
B|BLK|20250922|10:49:18|S|100|1141.130000||
B|BMNR|20250922|10:49:18|S|50|56.920000||
B|MPC|20250922|10:49:18|S|99|187.310000||
B|SQQQ|20250922|10:49:18|S|100|15.435000||
B|ETHZ|20250922|10:49:19|S|150|2.676900||
B|GLW|20250922|10:49:19|S|15|78.400000||
B|HIMS|20250922|10:49:19|S|1|58.035000||
B|IWM|20250922|10:49:19|S|100|242.580000||
B|IWM|20250922|10:49:19|S|100|242.580000||
B|META|20250922|10:49:19|S|2|779.990000||
B|ORCL|20250922|10:49:19|S|99|319.005000||
B|RXRX|20250922|10:49:19|S|100|5.030000||
B|SGOV|20250922|10:49:19|S|38|100.620000||
B|TXN|20250922|10:49:19|S|1|180.240000||
B|ULTY|20250922|10:49:19|S|100|5.660000||
B|AS|20250922|10:49:20|S|100|35.500000||
B|CSCO|20250922|10:49:20|S|8|67.625000||
B|EOSE|20250922|10:49:20|S|500|10.045000||
B|HSAI|20250922|10:49:20|S|63|30.580000||
B|LYB|20250922|10:49:20|S|10|51.090000||
B|MARA|20250922|10:49:20|S|1|17.395000||
B|PSLV|20250922|10:49:20|S|629|14.710000||
B|SOUN|20250922|10:49:20|S|10|16.245000||
B|SYM|20250922|10:49:20|S|30|58.631900||
B|FLUT|20250922|10:49:21|S|200|282.100000||
B|FLY|20250922|10:49:21|S|25|46.645000||
B|FTAI|20250922|10:49:21|S|50|179.440000||
B|OPEN|20250922|10:49:21|S|140|9.370000||
B|SID|20250922|10:49:21|S|80|1.495000||
B|VZ|20250922|10:49:21|S|10|43.339300||
B|AGNC|20250922|10:49:22|S|1|9.814900||
B|PFG|20250922|10:49:22|S|100|81.450000||
B|AMSC|20250922|10:49:23|S|20|62.990000||
B|CELH|20250922|10:49:23|S|100|52.638000||
B|CRWD|20250922|10:49:23|S|5|489.670000||
B|GPK|20250922|10:49:23|S|100|19.635000||
B|QBTS|20250922|10:49:23|S|3|25.505000||
B|QBTS|20250922|10:49:23|S|13|25.505000||
B|SPXL|20250922|10:49:23|S|5|211.489000||
B|SPY|20250922|10:49:23|S|15|664.775000||
B|TSLA|20250922|10:49:23|S|75|442.430000||
B|TSLA|20250922|10:49:23|S|100|442.422100||
B|AAPL|20250922|10:49:24|S|10|252.959300||
B|AGNC|20250922|10:49:24|S|13|9.820000||
B|ATCH|20250922|10:49:24|S|100|0.667000||
B|GGAL|20250922|10:49:24|S|10|30.530000||
B|IONQ|20250922|10:49:24|S|150|70.890000||
B|OKLO|20250922|10:49:24|S|75|135.250000||
B|OPEN|20250922|10:49:24|S|50|9.380000||
B|ORCX|20250922|10:49:24|S|74|51.815000||
B|PLTR|20250922|10:49:24|S|50|180.170000||
B|BIDU|20250922|10:49:25|S|25|138.170000||
B|BITF|20250922|10:49:25|S|16|2.950000||
B|CSIQ|20250922|10:49:25|S|100|12.439100||
B|LTBR|20250922|10:49:25|S|100|18.240000||
B|NBIS|20250922|10:49:25|S|100|103.915000||
B|OKLO|20250922|10:49:25|S|25|135.430000||
B|OKLO|20250922|10:49:25|S|100|135.450000||
B|OKLO|20250922|10:49:25|S|125|135.440000||
B|TEM|20250922|10:49:25|S|50|90.789300||
B|CRWV|20250922|10:49:26|S|7|124.290000||
B|ETHA|20250922|10:49:26|S|40|31.715000||
B|NBIS|20250922|10:49:26|S|100|103.950000||
B|RBLX|20250922|10:49:26|S|2|137.370000||
B|CMI|20250922|10:49:27|S|65|421.785000||
B|IBIT|20250922|10:49:27|S|2|64.094900||
B|PSO|20250922|10:49:27|S|10|14.075000||
B|SPG|20250922|10:49:27|S|50|179.830000||
B|CPAY|20250922|10:49:28|S|200|301.140000||
B|CSIQ|20250922|10:49:28|S|100|12.439100||
B|CVX|20250922|10:49:28|S|3|156.405000||
B|TGT|20250922|10:49:28|S|189|86.920000||
B|AAPL|20250922|10:49:29|S|1|252.949300||
B|APD|20250922|10:49:29|S|20|288.830000||
B|BBAI|20250922|10:49:29|S|50|6.749700||
B|BBIO|20250922|10:49:29|S|20|52.470000||
B|BULL|20250922|10:49:29|S|30|14.019300||
B|GME|20250922|10:49:29|S|6|27.077500||
B|INVZ|20250922|10:49:29|S|10|1.910000||
B|MARA|20250922|10:49:29|S|100|17.399300||
B|PATH|20250922|10:49:29|S|100|12.895000||
B|QS|20250922|10:49:29|S|185|13.345000||
B|RZLV|20250922|10:49:29|S|200|6.105000||
B|SMCI|20250922|10:49:29|S|1|45.980000||
B|SMCI|20250922|10:49:29|S|300|45.990000||
B|CRCL|20250922|10:49:30|S|1|137.517000||
B|TLX|20250922|10:49:30|S|34|10.040000||
B|BBAR|20250922|10:49:31|S|174|9.460000||
B|NAIL|20250922|10:49:31|S|900|72.750000||
B|PANW|20250922|10:49:31|S|100|206.330000||
B|PLTR|20250922|10:49:31|S|100|180.170000||
B|SBUX|20250922|10:49:31|S|5|84.148500||
B|SOFI|20250922|10:49:31|S|60|30.025000||
B|AAPL|20250922|10:49:32|S|10|252.909100||
B|CSIQ|20250922|10:49:32|S|100|12.439100||
B|HSAI|20250922|10:49:32|S|300|30.570000||
B|HSAI|20250922|10:49:32|S|300|30.590000||
B|INTC|20250922|10:49:32|S|200|29.310000||
B|IONQ|20250922|10:49:32|S|1|70.860100||
B|NBIS|20250922|10:49:32|S|12|103.940000||
B|OPAD|20250922|10:49:32|E|7500|5.288600||
B|CORZ|20250922|10:49:33|S|300|16.420000||
B|OKLO|20250922|10:49:33|S|1|135.300000||
B|OKLO|20250922|10:49:33|S|5|135.690000||
B|OKLO|20250922|10:49:33|S|100|135.677500||
B|TSLA|20250922|10:49:33|S|160|442.470000||
B|FLNC|20250922|10:49:34|S|100|10.670700||
B|IONQ|20250922|10:49:34|S|200|70.890900||
B|JBL|20250922|10:49:34|S|20|228.800000||
B|ORCX|20250922|10:49:34|S|100|51.810000||
B|OSCR|20250922|10:49:34|S|5|18.409300||
B|VALE|20250922|10:49:34|S|3|10.843500||
B|ASTS|20250922|10:49:35|S|500|47.280000||
B|ASYS|20250922|10:49:35|S|100|9.230000||
B|CSIQ|20250922|10:49:35|S|100|12.439100||
B|GRRR|20250922|10:49:35|S|420|21.800000||
B|KEY|20250922|10:49:35|S|100|18.899300||
B|TSLA|20250922|10:49:35|S|1|442.440000||
B|TSLA|20250922|10:49:35|S|40|442.470000||
B|TSLA|20250922|10:49:36|S|100|442.477600||
B|WB|20250922|10:49:36|S|833|12.415000||
B|BTCI|20250922|10:49:37|S|16|60.040000||
B|FGI|20250922|10:49:37|S|20|7.780000||
B|ORCL|20250922|10:49:37|S|900|318.735000||
B|VZ|20250922|10:49:37|S|1|43.349300||
B|Z|20250922|10:49:37|S|100|83.940500||
B|AMD|20250922|10:49:38|S|652|160.650000||
B|AMDL|20250922|10:49:38|S|4|10.190000||
B|WBD|20250922|10:49:38|S|5100|19.556800||
B|YINN|20250922|10:49:38|S|100|52.635000||
B|AMCX|20250922|10:49:39|S|14|8.190000||
B|CVX|20250922|10:49:39|S|8|156.405000||
B|DNN|20250922|10:49:39|S|15|2.710000||
B|MSTR|20250922|10:49:39|S|1|339.184800||
B|NVDA|20250922|10:49:39|S|300|175.750700||
B|PLTR|20250922|10:49:39|S|100|180.040000||
B|ALSN|20250922|10:49:40|S|500|87.820000||
B|AS|20250922|10:49:40|S|100|35.430000||
B|BCE|20250922|10:49:40|S|1|23.259300||
B|BOXL|20250922|10:49:40|S|300|6.980000||
B|CRMD|20250922|10:49:40|S|500|11.400000||
B|FBND|20250922|10:49:40|S|20|46.373500||
B|ISRG|20250922|10:49:40|S|11|439.780000||
B|PLTR|20250922|10:49:40|S|100|179.984800||
B|TSLA|20250922|10:49:40|S|150|442.412400||
B|VGZ|20250922|10:49:40|S|1800|2.260000||
B|AVXL|20250922|10:49:41|S|500|8.655000||
B|GME|20250922|10:49:41|S|200|27.099300||
B|NAIL|20250922|10:49:41|S|100|72.750000||
B|PLTR|20250922|10:49:41|S|21|180.000000||
B|SPRC|20250922|10:49:41|S|100|4.740000||
B|Z|20250922|10:49:41|S|100|83.945000||
B|ADBE|20250922|10:49:42|S|10|361.206500||
B|BLK|20250922|10:49:42|S|100|1141.300000||
B|CRCL|20250922|10:49:42|S|5|137.560000||
B|CSIQ|20250922|10:49:42|S|100|12.439300||
B|GOOGL|20250922|10:49:42|S|5|254.620000||
B|JOBY|20250922|10:49:42|S|130|15.525000||
B|MU|20250922|10:49:42|S|100|164.970000||
B|ORCX|20250922|10:49:42|S|10|51.810000||
B|SLNH|20250922|10:49:42|S|300|1.615000||
B|SPXL|20250922|10:49:42|S|2|211.367000||
B|META|20250922|10:49:43|S|15|779.800000||
B|NUE|20250922|10:49:43|S|10|132.620000||
B|TGEN|20250922|10:49:43|S|2000|8.440000||
B|TSLA|20250922|10:49:43|S|4|442.679700||
B|UPST|20250922|10:49:43|S|100|64.789000||
B|AAPL|20250922|10:49:44|S|50|252.995000||
B|BABA|20250922|10:49:44|S|100|164.650000||
B|CLF|20250922|10:49:44|S|100|11.565000||
B|CVX|20250922|10:49:44|S|8|156.390000||
B|FLRN|20250922|10:49:44|S|19|30.810000||
B|OKLO|20250922|10:49:44|S|100|135.540000||
B|PFE|20250922|10:49:44|S|10|24.569300||
B|TTD|20250922|10:49:44|S|300|45.319100||
B|TTD|20250922|10:49:44|S|400|45.310000||
B|ZENV|20250922|10:49:44|S|100|1.290000||
B|AVAV|20250922|10:49:45|S|20|282.480000||
B|BMNR|20250922|10:49:45|S|100|56.940000||
B|KMB|20250922|10:49:45|S|4|124.100000||
B|ORCL|20250922|10:49:45|S|5|318.820000||
B|TSLA|20250922|10:49:45|S|50|442.580000||
B|CCJ|20250922|10:49:46|S|10|84.130000||
B|FLNC|20250922|10:49:46|S|8|10.669300||
B|MBX|20250922|10:49:46|S|6|21.815000||
B|NVDA|20250922|10:49:46|S|100|175.745000||
B|OKLO|20250922|10:49:46|S|30|135.543500||
B|SPHR|20250922|10:49:46|S|100|57.050000||
B|SPHR|20250922|10:49:46|S|100|57.050000||
B|SPHR|20250922|10:49:46|S|400|57.055000||
B|TSLA|20250922|10:49:46|S|110|442.630000||
B|WFC|20250922|10:49:46|S|400|84.282700||
B|AGRI|20250922|10:49:47|S|21|6.059100||
B|CLSX|20250922|10:49:47|E|141|38.279600||
B|CONY|20250922|10:49:47|S|193|6.850000||
B|CRWV|20250922|10:49:47|S|300|124.085000||
B|GOOGL|20250922|10:49:47|S|2|254.545000||
B|MSTR|20250922|10:49:47|S|2|339.106100||
B|RR|20250922|10:49:47|S|1000|5.080000||
B|TSM|20250922|10:49:47|S|200|269.250000||
B|AAL|20250922|10:49:48|S|10|12.040000||
B|IONQ|20250922|10:49:48|S|20|70.870000||
B|RPM|20250922|10:49:48|S|3|121.390000||
B|TSM|20250922|10:49:48|S|3|269.250000||
B|AMD|20250922|10:49:49|S|3|160.632400||
B|AXTI|20250922|10:49:49|S|400|4.915000||
B|BULL|20250922|10:49:49|S|100|14.089300||
B|SNAP|20250922|10:49:49|S|250|8.769300||
B|TSLA|20250922|10:49:49|S|70|442.748000||
B|VIST|20250922|10:49:49|S|4|36.890000||
B|VKTX|20250922|10:49:49|S|12|26.470000||
B|CRCL|20250922|10:49:50|S|3|137.490000||
B|CRDO|20250922|10:49:50|S|793|167.950000||
B|CSIQ|20250922|10:49:50|S|100|12.459000||
B|ISRG|20250922|10:49:50|S|100|439.720000||
B|LEN|20250922|10:49:50|S|54|122.267800||
B|NKE|20250922|10:49:50|S|10|71.860000||
B|USB|20250922|10:49:50|S|167|49.774100||
B|BOXL|20250922|10:49:51|S|4|6.990000||
B|EOSE|20250922|10:49:51|S|2800|10.065000||
B|GAIN|20250922|10:49:51|S|181|13.900000||
B|GDS|20250922|10:49:51|S|200|39.140000||
B|MARA|20250922|10:49:51|S|200|17.375000||
B|MSTU|20250922|10:49:51|S|100|5.260000||
B|OKLL|20250922|10:49:51|S|51|91.910000||
B|TSLA|20250922|10:49:51|S|100|442.700000||
B|UNH|20250922|10:49:51|S|1|339.875000||
B|AMD|20250922|10:49:52|S|400|160.620000||
B|ATEX|20250922|10:49:52|S|25|22.760000||
B|BOXL|20250922|10:49:52|S|2|6.940000||
B|CL|20250922|10:49:52|S|100|79.790000||
B|CSIQ|20250922|10:49:52|S|100|12.459000||
B|JOBY|20250922|10:49:52|S|270|15.525000||
B|SNAP|20250922|10:49:52|S|113|8.769300||
B|TER|20250922|10:49:52|S|731|130.440000||
B|TSLA|20250922|10:49:52|S|100|442.720000||
B|CRWV|20250922|10:49:53|S|100|124.080000||
B|NVDA|20250922|10:49:53|S|100|175.745000||
B|PDYN|20250922|10:49:53|S|500|8.495000||
B|TSLA|20250922|10:49:53|S|75|442.740000||
B|VIXM|20250922|10:49:53|S|1|15.950000||
B|AAPU|20250922|10:49:54|S|10|32.290000||
B|AG|20250922|10:49:54|S|10|11.585000||
B|CRCL|20250922|10:49:54|S|1|137.420000||
B|GOOG|20250922|10:49:54|S|50|255.061200||
B|LAES|20250922|10:49:54|S|90|4.715000||
B|LAES|20250922|10:49:54|S|800|4.715000||
B|O|20250922|10:49:54|S|7|58.829300||
B|PONY|20250922|10:49:54|S|10|19.515000||
B|TSLA|20250922|10:49:54|S|54|442.695000||
B|AAPL|20250922|10:49:55|S|147|253.010000||
B|AIYY|20250922|10:49:55|S|300|2.800000||
B|AIYY|20250922|10:49:55|S|300|2.800000||
B|AXON|20250922|10:49:55|S|16|768.150000||
B|BULL|20250922|10:49:55|S|20|14.099300||
B|GLD|20250922|10:49:55|S|10|342.383500||
B|LTBR|20250922|10:49:55|S|200|18.200000||
B|LTBR|20250922|10:49:55|S|700|18.190000||
B|NVDA|20250922|10:49:55|S|55|175.755000||
B|SOXL|20250922|10:49:55|S|100|33.885000||
B|ETHU|20250922|10:49:56|S|3|133.550000||
B|GGAL|20250922|10:49:56|S|100|30.510000||
B|HYPD|20250922|10:49:56|S|100|10.875000||
B|OKLO|20250922|10:49:56|S|7|135.630000||
B|WOLF|20250922|10:49:56|S|100|2.300000||
B|CRCL|20250922|10:49:57|S|2|137.420000||
B|CVNA|20250922|10:49:57|S|70|390.201000||
B|CVNA|20250922|10:49:57|S|100|390.190000||
B|CVNA|20250922|10:49:57|S|100|390.190000||
B|CVNA|20250922|10:49:57|S|100|390.190000||
B|IREN|20250922|10:49:57|S|15|41.541000||
B|MRK|20250922|10:49:57|S|20|81.620000||
B|PLUG|20250922|10:49:57|S|1200|2.460000||
B|PR|20250922|10:49:57|S|100|13.170000||
B|TSLL|20250922|10:49:57|S|15|21.145000||
B|TSLL|20250922|10:49:57|S|115|21.150000||
B|UNH|20250922|10:49:57|S|2|339.946500||
B|YPF|20250922|10:49:57|S|214|26.490000||
B|CVX|20250922|10:49:58|S|1|156.360000||
B|GV|20250922|10:49:58|S|100|2.330000||
B|TSLL|20250922|10:49:58|S|30|21.145000||
B|TXN|20250922|10:49:58|S|100|180.205000||
B|VOR|20250922|10:49:58|S|200|28.140000||
B|AAPL|20250922|10:49:59|S|1|252.989000||
B|AAPL|20250922|10:49:59|S|10|252.980000||
B|ASML|20250922|10:49:59|S|1|956.061000||
B|ORCL|20250922|10:49:59|S|1|318.920000||
B|PLTR|20250922|10:49:59|S|200|180.165000||
B|QLGN|20250922|10:49:59|S|200|6.110000||
B|TSLA|20250922|10:49:59|S|5|442.515000||
B|WEN|20250922|10:49:59|S|12|9.344900||
B|AGRI|20250922|10:50:00|S|400|5.990000||
B|ARCT|20250922|10:50:00|S|1|20.710000||
B|INSW|20250922|10:50:00|S|100|47.460000||
B|INTC|20250922|10:50:00|S|100|29.275000||
B|MU|20250922|10:50:00|S|10|164.930000||
B|NVDA|20250922|10:50:00|S|90|175.795000||
B|NVDA|20250922|10:50:00|S|217|175.769900||
B|OKLO|20250922|10:50:00|S|72|135.770000||
B|OKLO|20250922|10:50:00|S|100|135.750000||
B|ONDS|20250922|10:50:00|S|100|7.180000||
B|PYPL|20250922|10:50:00|S|200|67.730000||
B|SOFI|20250922|10:50:00|S|100|30.010000||
B|ALK|20250922|10:50:01|S|82|55.140000||
B|CMG|20250922|10:50:01|S|136|39.885000||
B|F|20250922|10:50:01|S|20|11.600000||
B|MSFT|20250922|10:50:01|S|2|516.020000||
B|NVDA|20250922|10:50:01|S|21|175.785000||
B|NVDA|20250922|10:50:01|S|156|175.785000||
B|ONDS|20250922|10:50:01|S|100|7.185000||
B|QUBT|20250922|10:50:01|S|1|20.030000||
B|TSLL|20250922|10:50:01|S|9|21.135000||
B|TSM|20250922|10:50:01|S|100|269.380000||
B|ATCH|20250922|10:50:02|S|100|0.669900||
B|BBAI|20250922|10:50:02|S|44|6.750000||
B|IBM|20250922|10:50:02|S|5|271.300000||
B|META|20250922|10:50:02|S|5|779.777700||
B|ORCL|20250922|10:50:02|S|7|318.900000||
B|PG|20250922|10:50:02|S|1|154.490000||
B|SSKN|20250922|10:50:02|S|100|1.540000||
B|SSKN|20250922|10:50:02|S|584|1.540000||
B|SSKN|20250922|10:50:02|S|606|1.540000||
B|TQQQ|20250922|10:50:02|S|100|103.720700||
B|TSLA|20250922|10:50:02|S|1|442.480000||
B|TSLA|20250922|10:50:02|S|1|442.488300||
B|TSLA|20250922|10:50:02|S|5|442.488300||
B|TSM|20250922|10:50:02|S|100|269.440000||
B|VGZ|20250922|10:50:02|S|1200|2.260000||
B|ASMB|20250922|10:50:03|S|100|24.560000||
B|ASMB|20250922|10:50:03|S|200|24.490000||
B|CNC|20250922|10:50:03|S|100|32.115000||
B|SOFI|20250922|10:50:03|S|43|30.015000||
B|SPXL|20250922|10:50:03|S|2|211.414900||
B|SVM|20250922|10:50:03|S|100|5.835000||
B|TSLA|20250922|10:50:03|S|25|442.441700||
B|TSLA|20250922|10:50:03|S|100|442.465000||
B|YPF|20250922|10:50:03|S|8|26.510000||
B|Z|20250922|10:50:03|S|100|83.943000||
B|ZS|20250922|10:50:03|S|6|289.417700||
B|APP|20250922|10:50:04|S|5|650.680000||
B|BROS|20250922|10:50:04|S|4|56.880000||
B|BULL|20250922|10:50:04|S|100|14.119300||
B|MKC|20250922|10:50:04|S|5|64.870000||
B|OKLL|20250922|10:50:04|S|5|92.305000||
B|OKLL|20250922|10:50:04|S|150|92.250000||
B|OKLO|20250922|10:50:04|S|200|135.790000||
B|TSLL|20250922|10:50:04|S|1|21.125000||
B|UAL|20250922|10:50:04|S|20|102.130000||
B|COST|20250922|10:50:05|S|5|943.958500||
B|CSIQ|20250922|10:50:05|S|100|12.469100||
B|MDT|20250922|10:50:05|S|230|94.658600||
B|OKLO|20250922|10:50:05|S|15|135.550000||
B|SOUN|20250922|10:50:05|S|100|16.269300||
B|SOUN|20250922|10:50:05|S|400|16.265000||
B|AVGO|20250922|10:50:06|S|200|345.030000||
B|AVGO|20250922|10:50:06|S|335|345.070000||
B|BULL|20250922|10:50:06|S|65|14.119300||
B|DUOL|20250922|10:50:06|S|6|306.470000||
B|EDIT|20250922|10:50:06|S|1300|2.985000||
B|ETHU|20250922|10:50:06|S|100|133.560000||
B|GGAL|20250922|10:50:06|S|100|30.505000||
B|OKLO|20250922|10:50:06|S|8|135.605000||
B|OKLO|20250922|10:50:06|S|30|135.605000||
B|AAPL|20250922|10:50:07|S|20|253.000000||
B|AMD|20250922|10:50:07|S|400|160.625000||
B|BABA|20250922|10:50:07|S|100|164.890000||
B|CRWV|20250922|10:50:07|S|6|124.120000||
B|GRRR|20250922|10:50:07|S|10|21.960000||
B|OKLO|20250922|10:50:07|S|100|135.600000||
B|SOXL|20250922|10:50:07|S|400|33.870000||
B|TSLA|20250922|10:50:07|S|100|442.375000||
B|AAPL|20250922|10:50:08|S|30|253.005000||
B|AAPL|20250922|10:50:08|S|50|253.005000||
B|AI|20250922|10:50:08|S|800|18.175000||
B|CVX|20250922|10:50:08|S|1|156.370000||
B|ENPH|20250922|10:50:08|S|200|40.320000||
B|IBIT|20250922|10:50:08|S|1|64.105000||
B|QS|20250922|10:50:08|S|10|13.359300||
B|SHOP|20250922|10:50:08|S|20|152.985000||
B|SLNH|20250922|10:50:08|S|24|1.615000||
B|TSLA|20250922|10:50:08|S|10|442.418500||
B|BOXL|20250922|10:50:09|S|200|7.040000||
B|OSCR|20250922|10:50:09|S|50|18.425000||
B|QCOM|20250922|10:50:09|S|2|167.080000||
B|TSLA|20250922|10:50:09|S|10|442.438600||
B|UNH|20250922|10:50:09|S|21|339.920000||
B|UP|20250922|10:50:09|S|200|2.485000||
B|VTI|20250922|10:50:09|S|10|328.785000||
B|AAPL|20250922|10:50:10|S|100|252.988800||
B|ALAB|20250922|10:50:10|S|50|238.350000||
B|CRWD|20250922|10:50:10|S|1|489.580000||
B|GME|20250922|10:50:10|S|2000|27.080000||
B|GME|20250922|10:50:10|S|2500|27.080000||
B|NVDA|20250922|10:50:10|S|100|175.780000||
B|TIGR|20250922|10:50:10|S|100|10.450700||
B|TSLA|20250922|10:50:10|S|5|442.477800||
B|TSLA|20250922|10:50:10|S|50|442.438600||
B|UNH|20250922|10:50:10|S|10|339.920000||
B|BMA|20250922|10:50:11|S|100|44.810000||
B|DIS|20250922|10:50:11|S|73|112.870000||
B|LAES|20250922|10:50:11|S|100|4.745000||
B|NVDA|20250922|10:50:11|S|2|175.785000||
B|WTF|20250922|10:50:11|S|100|6.590000||
B|AMD|20250922|10:50:12|S|73|160.650000||
B|AMPX|20250922|10:50:12|S|50|11.815000||
B|IONQ|20250922|10:50:12|S|100|70.920000||
B|NVDA|20250922|10:50:12|S|100|175.785000||
B|NVDA|20250922|10:50:12|S|100|175.795000||
B|PLUG|20250922|10:50:12|S|1000|2.455000||
B|CDE|20250922|10:50:13|S|100|17.435000||
B|LMND|20250922|10:50:13|S|45|60.770000||
B|OKLL|20250922|10:50:13|S|100|91.910000||
B|TSLA|20250922|10:50:13|S|1|442.570000||
B|USHY|20250922|10:50:13|S|23|37.790100||
B|AAPL|20250922|10:50:14|S|20|253.029100||
B|ABTC|20250922|10:50:14|S|100|7.230000||
B|AMD|20250922|10:50:14|S|98|160.660000||
B|AMD|20250922|10:50:14|S|100|160.660000||
B|NKE|20250922|10:50:14|S|2000|71.809100||
B|OKLO|20250922|10:50:14|S|5|135.440000||
B|OPAD|20250922|10:50:14|E|4468|5.395400||
B|PLUG|20250922|10:50:14|S|200|2.455000||
B|QS|20250922|10:50:14|S|50|13.379300||
B|SEDG|20250922|10:50:14|S|35|37.270000||
B|ZS|20250922|10:50:14|S|15|289.413200||
B|AAPL|20250922|10:50:15|S|10|253.065000||
B|AAPL|20250922|10:50:15|S|10|253.065000||
B|ACLS|20250922|10:50:15|S|28|97.470000||
B|AMAT|20250922|10:50:15|S|1|196.470000||
B|ASTS|20250922|10:50:15|S|321|47.230000||
B|AVGO|20250922|10:50:15|S|20|345.310000||
B|BLK|20250922|10:50:15|S|100|1141.350000||
B|GOOG|20250922|10:50:15|S|45|255.111200||
B|HUM|20250922|10:50:15|S|20|252.690000||
B|META|20250922|10:50:15|S|9|779.565000||
B|MSFT|20250922|10:50:15|S|45|515.950000||
B|NFLX|20250922|10:50:15|S|39|1220.570000||
B|NVDA|20250922|10:50:15|S|100|175.770000||
B|OKLO|20250922|10:50:15|S|15|135.480000||
B|SEDG|20250922|10:50:15|S|100|37.270000||
B|SEI|20250922|10:50:15|S|20|38.275000||
B|TSLA|20250922|10:50:15|S|1|442.578300||
B|TSLA|20250922|10:50:15|S|43|442.577800||
B|TSLA|20250922|10:50:15|S|100|442.512200||
B|ZTS|20250922|10:50:15|S|20|145.340000||
B|CMCSA|20250922|10:50:16|S|19|31.395000||
B|INTC|20250922|10:50:16|S|40|29.265000||
B|NVDA|20250922|10:50:16|S|12|175.740000||
B|PRO|20250922|10:50:16|S|100|22.985000||
B|QSI|20250922|10:50:16|S|100|1.690000||
B|TACT|20250922|10:50:16|S|200|5.180000||
B|BKKT|20250922|10:50:17|S|100|14.480000||
B|INTC|20250922|10:50:17|S|300|29.265000||
B|MP|20250922|10:50:17|S|200|71.890000||
B|RGTI|20250922|10:50:17|S|30|28.155000||
B|SBSW|20250922|10:50:17|S|168|9.779300||
B|GGAL|20250922|10:50:18|S|20|30.530000||
B|KLAR|20250922|10:50:18|S|1500|43.170000||
B|LRCX|20250922|10:50:18|S|88|129.425000||
B|ORCL|20250922|10:50:18|S|250|318.760000||
B|PDYN|20250922|10:50:18|S|50|8.495000||
B|SOFI|20250922|10:50:18|S|100|30.005000||
B|TSM|20250922|10:50:18|S|4|269.390000||
B|ASPI|20250922|10:50:19|S|20|10.285000||
B|FBRT|20250922|10:50:19|S|1200|11.210000||
B|OPEN|20250922|10:50:19|S|100|9.340000||
B|SGOV|20250922|10:50:19|S|50|100.625000||
B|TSLA|20250922|10:50:19|S|50|442.515000||
B|VTI|20250922|10:50:19|S|1|328.783500||
B|MRNA|20250922|10:50:20|S|610|26.690000||
B|NVDA|20250922|10:50:20|S|6|175.755000||
B|TSLL|20250922|10:50:20|S|100|21.145000||
B|ZETA|20250922|10:50:20|S|90|22.060000||
B|AAPL|20250922|10:50:21|S|100|253.065000||
B|BLK|20250922|10:50:21|S|100|1141.470000||
B|NVDA|20250922|10:50:21|S|1|175.765000||
B|OKLL|20250922|10:50:21|S|50|91.900000||
B|OKLO|20250922|10:50:21|S|20|135.530000||
B|PANW|20250922|10:50:21|S|200|206.180000||
B|QYLD|20250922|10:50:21|S|1|16.945000||
B|RGEN|20250922|10:50:21|S|20|126.590000||
B|RR|20250922|10:50:21|S|100|5.060100||
B|RR|20250922|10:50:21|S|400|5.120000||
B|TSLL|20250922|10:50:21|S|100|21.145000||
B|TTD|20250922|10:50:21|S|10|45.325000||
B|ARM|20250922|10:50:22|S|100|142.915000||
B|DVLT|20250922|10:50:22|S|100|0.449900||
B|MSFT|20250922|10:50:22|S|1|515.935000||
B|NVDU|20250922|10:50:22|S|1|117.560000||
B|SLNH|20250922|10:50:22|S|100|1.615000||
B|SQQQ|20250922|10:50:22|S|100|15.445100||
B|TSLA|20250922|10:50:22|S|36|442.540000||
B|AVGO|20250922|10:50:23|S|10|345.310000||
B|CRWV|20250922|10:50:23|S|100|124.020000||
B|DVN|20250922|10:50:23|S|500|33.635100||
B|GCT|20250922|10:50:23|S|20|30.620000||
B|LASE|20250922|10:50:23|S|1118|4.555000||
B|OKLO|20250922|10:50:23|S|8|135.680000||
B|SOXS|20250922|10:50:23|S|46|5.400000||
B|TSLA|20250922|10:50:23|S|30|442.505000||
B|XPEV|20250922|10:50:23|S|100|21.455000||
B|AVGO|20250922|10:50:24|S|35|345.360000||
B|FIG|20250922|10:50:24|S|200|58.180000||
B|FSLR|20250922|10:50:24|S|5|214.320000||
B|HWM|20250922|10:50:24|S|40|190.380000||
B|SMLR|20250922|10:50:24|S|20|31.260000||
B|ALMU|20250922|10:50:25|S|60|20.440000||
B|LULU|20250922|10:50:25|S|100|168.820000||
B|NAIL|20250922|10:50:25|S|140|72.500000||
B|SNAP|20250922|10:50:25|S|62|8.759300||
B|UPST|20250922|10:50:25|S|1|64.708500||
B|ZS|20250922|10:50:25|S|1|289.159800||
B|AAPL|20250922|10:50:26|S|68|253.069100||
B|BA|20250922|10:50:26|S|3|211.805000||
B|DJT|20250922|10:50:26|S|50|17.809300||
B|LMND|20250922|10:50:26|S|98|60.740000||
B|MU|20250922|10:50:26|S|47|164.870000||
B|MU|20250922|10:50:26|S|100|164.861700||
B|NVDA|20250922|10:50:26|S|100|175.815000||
B|TKC|20250922|10:50:26|S|20|6.035000||
B|V|20250922|10:50:26|S|1|343.380000||
B|ZS|20250922|10:50:26|S|1|289.251600||
B|AAPL|20250922|10:50:27|S|100|253.031200||
B|BFRG|20250922|10:50:27|S|50|1.380000||
B|CMCSA|20250922|10:50:27|S|51|31.395000||
B|HIMS|20250922|10:50:27|S|600|57.980000||
B|LULU|20250922|10:50:27|S|10|168.740000||
B|QMCO|20250922|10:50:27|S|30|12.640000||
B|SNAP|20250922|10:50:27|S|10|8.757500||
B|TXN|20250922|10:50:27|S|1|180.190000||
B|AMD|20250922|10:50:28|S|27|160.689100||
B|BULL|20250922|10:50:28|S|60|14.099300||
B|CMCSA|20250922|10:50:28|S|51|31.395000||
B|FBND|20250922|10:50:28|S|500|46.379900||
B|M|20250922|10:50:28|S|100|16.970000||
B|MRK|20250922|10:50:28|S|4|81.615000||
B|Z|20250922|10:50:28|S|100|83.979100||
B|ASTS|20250922|10:50:29|S|11|47.230000||
B|NVDA|20250922|10:50:29|S|100|175.830000||
B|PATH|20250922|10:50:29|S|3|12.879300||
B|SNDK|20250922|10:50:29|S|100|102.580000||
B|TTD|20250922|10:50:29|S|100|45.350000||
B|UNH|20250922|10:50:29|S|34|339.886300||
B|AAPL|20250922|10:50:30|S|30|253.019300||
B|HWM|20250922|10:50:30|S|12|190.390000||
B|IE|20250922|10:50:30|S|400|9.390000||
B|LULU|20250922|10:50:30|S|1|168.800000||
B|SLGN|20250922|10:50:30|S|72|42.370500||
B|TSLA|20250922|10:50:30|S|4|442.619700||
B|AMD|20250922|10:50:31|S|110|160.728800||
B|ANET|20250922|10:50:31|S|30|147.971700||
B|CRWD|20250922|10:50:31|S|8|489.740000||
B|HOOD|20250922|10:50:31|S|200|123.990000||
B|NBIS|20250922|10:50:31|S|17|103.860000||
B|OKLO|20250922|10:50:31|S|25|136.180000||
B|OKLO|20250922|10:50:31|S|689|136.190000||
B|PVH|20250922|10:50:31|S|6|85.520000||
B|RWR|20250922|10:50:31|S|18|98.550500||
B|MBX|20250922|10:50:32|S|8|21.655000||
B|OKLO|20250922|10:50:32|S|20|136.165000||
B|OKLO|20250922|10:50:32|S|100|136.180000||
B|OKLO|20250922|10:50:32|S|200|136.165000||
B|STEM|20250922|10:50:32|S|9|19.900000||
B|UNH|20250922|10:50:32|S|100|339.860000||
B|BEAM|20250922|10:50:33|S|1|24.870000||
B|KMTS|20250922|10:50:33|S|45|24.590000||
B|NNDM|20250922|10:50:33|S|2|1.466500||
B|NU|20250922|10:50:33|S|30|16.055000||
B|OKLO|20250922|10:50:33|S|200|136.165000||
B|OKLO|20250922|10:50:33|S|500|136.155000||
B|QS|20250922|10:50:33|S|195|13.409300||
B|RGTI|20250922|10:50:33|S|200|28.235000||
B|TSLA|20250922|10:50:33|S|100|442.555000||
B|CRCL|20250922|10:50:34|S|20|137.530000||
B|LEN|20250922|10:50:34|S|10|121.950000||
B|MBI|20250922|10:50:34|S|300|7.610000||
B|OKLL|20250922|10:50:34|S|10|92.830000||
B|TXN|20250922|10:50:34|S|50|180.160000||
B|AI|20250922|10:50:35|S|52|18.235000||
B|GRNY|20250922|10:50:35|S|100|25.140000||
B|HRMY|20250922|10:50:35|S|20|32.990000||
B|NEM|20250922|10:50:35|S|111|82.100000||
B|NFE|20250922|10:50:35|S|250|2.635000||
B|NVD|20250922|10:50:35|S|505|9.890000||
B|SGOV|20250922|10:50:35|S|280|100.625000||
B|GOOG|20250922|10:50:36|S|100|255.230000||
B|IRON|20250922|10:50:36|S|9|62.040000||
B|MRNA|20250922|10:50:36|S|20|26.580000||
B|OKLO|20250922|10:50:36|S|76|136.390000||
B|OKLO|20250922|10:50:36|S|100|136.330000||
B|ORCL|20250922|10:50:36|S|400|318.705000||
B|TQQQ|20250922|10:50:36|S|100|103.799300||
B|DUO|20250922|10:50:37|E|100|4.010000||
B|MSFT|20250922|10:50:37|S|1|516.100000||
B|NVD|20250922|10:50:37|S|1500|9.890000||
B|SNAP|20250922|10:50:37|S|50|8.759300||
B|WU|20250922|10:50:37|S|200|8.100000||
B|ADBE|20250922|10:50:38|S|1|361.510000||
B|EOSE|20250922|10:50:38|S|150|10.065000||
B|MRNA|20250922|10:50:38|S|43|26.589100||
B|NNE|20250922|10:50:38|S|180|43.970000||
B|WOLF|20250922|10:50:38|S|100|2.300000||
B|WOLF|20250922|10:50:38|S|200|2.295000||
B|ETHU|20250922|10:50:39|S|25|133.560000||
B|KDP|20250922|10:50:39|S|2|26.382900||
B|KLIC|20250922|10:50:39|S|24|42.760000||
B|MARA|20250922|10:50:39|S|20|17.399300||
B|QTWO|20250922|10:50:39|S|30|77.940000||
B|FUTU|20250922|10:50:40|S|2|167.948300||
B|HUM|20250922|10:50:40|S|4|252.650000||
B|IBIT|20250922|10:50:40|S|5|64.105000||
B|IBIT|20250922|10:50:40|S|139|64.105000||
B|NBIS|20250922|10:50:40|S|1|103.800000||
B|TSLA|20250922|10:50:40|S|100|442.738100||
B|TSM|20250922|10:50:40|S|200|269.410000||
B|TTD|20250922|10:50:40|S|5|45.388800||
B|RGTI|20250922|10:50:41|S|500|28.245000||
B|SCHD|20250922|10:50:41|S|1|27.275000||
B|TSLA|20250922|10:50:41|S|20|442.719800||
B|UNH|20250922|10:50:41|S|8|339.860000||
B|VCSH|20250922|10:50:41|S|1|79.975000||
B|WDAY|20250922|10:50:41|S|63|237.281800||
B|ATHR|20250922|10:50:42|S|100|5.020000||
B|FIG|20250922|10:50:42|S|50|58.340000||
B|GOOGL|20250922|10:50:42|S|100|254.705000||
B|KO|20250922|10:50:42|S|1|66.539300||
B|META|20250922|10:50:42|S|2|779.820000||
B|NVDA|20250922|10:50:42|S|16|175.849300||
B|OKLO|20250922|10:50:42|S|100|136.200000||
B|RGTI|20250922|10:50:42|S|1|28.230000||
B|TSLA|20250922|10:50:42|S|10|442.870000||
B|TSLA|20250922|10:50:42|S|34|442.880000||
B|TSLA|20250922|10:50:42|S|45|442.778800||
B|TSLA|20250922|10:50:42|S|100|442.877700||
B|BHF|20250922|10:50:43|S|100|54.835000||
B|IREN|20250922|10:50:43|S|243|41.660000||
B|NVDA|20250922|10:50:43|S|250|175.843500||
B|RGTI|20250922|10:50:43|S|100|28.225000||
B|AMC|20250922|10:50:44|S|75|2.980000||
B|AMH|20250922|10:50:44|S|100|33.260000||
B|BOXL|20250922|10:50:44|S|71|6.958200||
B|COIN|20250922|10:50:44|S|100|332.200000||
B|IEUR|20250922|10:50:44|S|1|67.485000||
B|SPG|20250922|10:50:44|S|20|179.930000||
B|TSLA|20250922|10:50:44|S|100|442.880000||
B|VERI|20250922|10:50:44|S|100|5.745000||
B|COIN|20250922|10:50:45|S|2|332.200000||
B|KOD|20250922|10:50:45|S|50|13.110000||
B|META|20250922|10:50:45|S|1|779.831000||
B|OKLO|20250922|10:50:45|S|107|136.380000||
B|OKLO|20250922|10:50:45|S|200|136.380000||
B|OKLO|20250922|10:50:45|S|380|136.260000||
B|SXC|20250922|10:50:45|S|13|7.759900||
B|TSLA|20250922|10:50:45|S|200|442.870000||
B|ULTY|20250922|10:50:45|S|100|5.660000||
B|ETHA|20250922|10:50:46|S|45|31.705000||
B|FUTU|20250922|10:50:46|S|20|167.948300||
B|GGAL|20250922|10:50:46|S|43|30.580000||
B|GGAL|20250922|10:50:46|S|67|30.580000||
B|IREN|20250922|10:50:46|S|200|41.690000||
B|OKLO|20250922|10:50:46|S|20|136.300000||
B|TSLA|20250922|10:50:46|S|100|442.850000||
B|CMCSA|20250922|10:50:47|S|51|31.369300||
B|CRM|20250922|10:50:47|S|30|248.160000||
B|NEE|20250922|10:50:47|S|4|71.905000||
B|OKLO|20250922|10:50:47|S|5|136.260000||
B|RGEN|20250922|10:50:47|S|20|126.590000||
B|SLV|20250922|10:50:47|S|1|39.635000||
B|TSLA|20250922|10:50:47|S|20|442.850000||
B|ETHA|20250922|10:50:48|S|1|31.705000||
B|DXCM|20250922|10:50:49|S|4|67.748800||
B|FN|20250922|10:50:49|S|16|385.910000||
B|FTK|20250922|10:50:49|S|500|12.725000||
B|JOBY|20250922|10:50:49|S|100|15.525000||
B|STX|20250922|10:50:49|S|5|226.690000||
B|WBD|20250922|10:50:49|S|2300|19.525000||
B|BBAI|20250922|10:50:50|S|20|6.765000||
B|ENVX|20250922|10:50:50|S|1178|10.269300||
B|MVIS|20250922|10:50:50|S|100|1.280000||
B|MVIS|20250922|10:50:50|S|100|1.280000||
B|SNPS|20250922|10:50:50|S|17|499.591000||
B|SNPS|20250922|10:50:50|S|33|499.600000||
B|TSLA|20250922|10:50:50|S|300|442.820000||
B|TSLL|20250922|10:50:50|S|10|21.170000||
B|XLV|20250922|10:50:50|S|33|136.925000||
B|ARM|20250922|10:50:51|S|1|142.890000||
B|GLL|20250922|10:50:51|S|11|17.845000||
B|HOOD|20250922|10:50:51|S|100|124.147300||
B|OKLO|20250922|10:50:51|S|225|136.210000||
B|SOXS|20250922|10:50:51|S|100|5.395000||
B|TSLA|20250922|10:50:51|S|100|442.790000||
B|UUUU|20250922|10:50:51|S|40|15.205000||
B|BRK/B|20250922|10:50:52|S|68|494.020000||
B|BULL|20250922|10:50:52|S|150|14.095000||
B|CRWV|20250922|10:50:52|S|8|124.300000||
B|HAL|20250922|10:50:52|S|10|22.110000||
B|NKE|20250922|10:50:52|S|1400|71.725000||
B|TSLL|20250922|10:50:52|S|100|21.165000||
B|ULTY|20250922|10:50:52|S|14|5.660000||
B|VIST|20250922|10:50:52|S|2|36.910000||
B|XLI|20250922|10:50:52|S|20|152.069300||
B|CLSD|20250922|10:50:53|S|4|4.180000||
B|MSTR|20250922|10:50:53|S|1|339.333000||
B|RBLX|20250922|10:50:53|S|3|137.290000||
B|SLV|20250922|10:50:53|S|75|39.623500||
B|VIST|20250922|10:50:53|S|74|36.910000||
B|AMZN|20250922|10:50:54|S|10|230.159100||
B|CBRL|20250922|10:50:54|S|5|43.270000||
B|FDX|20250922|10:50:54|S|109|228.180000||
B|GRAL|20250922|10:50:54|S|9|44.780000||
B|LAES|20250922|10:50:54|S|6200|4.775000||
B|TSM|20250922|10:50:54|S|100|269.360000||
B|VIST|20250922|10:50:54|S|14|36.910000||
B|AAPL|20250922|10:50:55|S|250|253.049000||
B|AG|20250922|10:50:55|S|100|11.605000||
B|LAES|20250922|10:50:55|S|3|4.775000||
B|META|20250922|10:50:55|S|1|779.990000||
B|PDD|20250922|10:50:55|S|11|129.280000||
B|CEPU|20250922|10:50:56|S|11|8.550000||
B|FSLR|20250922|10:50:56|S|100|214.430000||
B|HOOD|20250922|10:50:56|S|200|124.150000||
B|ADBE|20250922|10:50:57|S|111|361.240000||
B|LI|20250922|10:50:57|S|100|25.485000||
B|OKLO|20250922|10:50:57|S|100|136.180000||
B|QLGN|20250922|10:50:57|S|40|5.990000||
B|TSLA|20250922|10:50:57|S|40|442.907500||
B|AS|20250922|10:50:58|S|100|35.280000||
B|DNN|20250922|10:50:58|S|5|2.715000||
B|IREN|20250922|10:50:58|S|284|41.610000||
B|SPIR|20250922|10:50:58|S|300|10.810000||
B|TSLA|20250922|10:50:58|S|100|442.870000||
B|ALAB|20250922|10:50:59|S|30|238.950000||
B|FMST|20250922|10:50:59|S|800|3.030000||
B|HBM|20250922|10:50:59|S|200|13.995000||
B|IREN|20250922|10:50:59|S|39|41.619100||
B|LUXE|20250922|10:50:59|S|40|8.990000||
B|MSTR|20250922|10:50:59|S|100|339.325000||
B|MU|20250922|10:50:59|S|100|164.870000||
B|ORCL|20250922|10:50:59|S|100|318.380000||
B|VIST|20250922|10:50:59|S|1|36.970000||
B|ZETA|20250922|10:50:59|S|2000|22.050000||
B|AVBP|20250922|10:51:00|S|300|17.990000||
B|BHF|20250922|10:51:00|S|100|54.870000||
B|CSCO|20250922|10:51:00|S|27|67.599300||
B|IONQ|20250922|10:51:00|S|3|71.010000||
B|IYRI|20250922|10:51:00|S|10|50.371000||
B|M|20250922|10:51:00|S|100|16.965000||
B|PATH|20250922|10:51:00|S|100|12.863500||
B|PLTR|20250922|10:51:00|S|500|180.385000||
B|AAPL|20250922|10:51:01|S|289|252.980000||
B|AAPL|20250922|10:51:01|S|1000|252.990000||
B|AVBP|20250922|10:51:01|S|200|18.000000||
B|DUK|20250922|10:51:01|S|4|120.820000||
B|EWJ|20250922|10:51:01|S|200|80.945000||
B|GIS|20250922|10:51:01|S|7|50.159300||
B|LAES|20250922|10:51:01|S|1|4.775000||
B|MO|20250922|10:51:01|S|1|64.039300||
B|TQQQ|20250922|10:51:01|S|35|103.805000||
B|TSLA|20250922|10:51:01|S|20|442.830000||
B|CVX|20250922|10:51:02|S|1|156.360000||
B|OKLO|20250922|10:51:02|S|100|135.690000||
B|RKT|20250922|10:51:02|S|100|19.930000||
B|RKT|20250922|10:51:02|S|500|19.925000||
B|SOUN|20250922|10:51:02|S|20|16.319300||
B|SOUN|20250922|10:51:02|S|598|16.320000||
B|SOUN|20250922|10:51:02|S|2000|16.320000||
B|TSLA|20250922|10:51:02|S|1|442.740000||
B|TSLA|20250922|10:51:02|S|75|442.720000||
B|Z|20250922|10:51:02|S|100|83.976600||
B|AS|20250922|10:51:03|S|300|35.260000||
B|AVGO|20250922|10:51:03|S|1|345.660000||
B|AVGO|20250922|10:51:03|S|28|345.610000||
B|HOOD|20250922|10:51:03|S|40|124.120000||
B|VTI|20250922|10:51:03|S|3|328.829300||
B|YPF|20250922|10:51:03|S|30|26.520000||
B|BLK|20250922|10:51:04|S|18|1141.070000||
B|BOXL|20250922|10:51:04|S|18|6.949800||
B|CRWD|20250922|10:51:04|S|4|489.720000||
B|INOD|20250922|10:51:04|S|80|70.150000||
B|QLGN|20250922|10:51:04|S|200|6.044000||
B|SEZL|20250922|10:51:04|S|10|89.950000||
B|TSLL|20250922|10:51:04|S|100|21.155000||
B|VNET|20250922|10:51:04|S|380|9.760000||
B|CLSK|20250922|10:51:05|S|2|12.989300||
B|FIGR|20250922|10:51:05|S|100|42.890000||
B|FSLR|20250922|10:51:05|S|25|214.453100||
B|GD|20250922|10:51:05|S|20|322.865000||
B|IXUS|20250922|10:51:05|S|212|82.263500||
B|QLGN|20250922|10:51:05|S|101|6.055000||
B|TSLA|20250922|10:51:05|S|50|442.660000||
B|TSLA|20250922|10:51:05|S|100|442.660000||
B|EOSE|20250922|10:51:06|S|1100|10.065000||
B|QMCO|20250922|10:51:06|S|9|12.680000||
B|SGOL|20250922|10:51:06|S|281|35.475100||
B|TLN|20250922|10:51:06|S|1|418.300000||
B|UUUU|20250922|10:51:06|S|20|15.175000||
B|VGT|20250922|10:51:06|S|43|744.750000||
B|BLV|20250922|10:51:07|S|84|70.625000||
B|CIBR|20250922|10:51:07|S|100|76.429400||
B|HUM|20250922|10:51:07|S|50|253.210000||
B|NVDA|20250922|10:51:07|S|245|175.880700||
B|SOLZ|20250922|10:51:07|S|300|23.620000||
B|TSLA|20250922|10:51:07|S|100|442.670000||
B|UVE|20250922|10:51:07|S|100|25.520000||
B|UVE|20250922|10:51:07|S|100|25.530000||
B|XLE|20250922|10:51:07|S|66|87.470000||
B|Z|20250922|10:51:07|S|100|83.942100||
B|CRM|20250922|10:51:08|S|1|248.069500||
B|CRWV|20250922|10:51:08|S|10|124.480000||
B|DPST|20250922|10:51:08|S|330|105.942500||
B|EWZ|20250922|10:51:08|S|7|30.425000||
B|GDXU|20250922|10:51:08|S|100|179.090000||
B|GDXU|20250922|10:51:08|S|200|179.000000||
B|SPY|20250922|10:51:08|S|20|664.920700||
B|TSM|20250922|10:51:08|S|10|269.340000||
B|VCIG|20250922|10:51:08|S|50|10.425000||
B|VCIG|20250922|10:51:08|S|100|10.440000||
B|ALAB|20250922|10:51:09|S|10|239.080000||
B|BIL|20250922|10:51:09|S|30|91.680000||
B|CRVL|20250922|10:51:09|S|60|80.000000||
B|INTC|20250922|10:51:09|S|396|29.319300||
B|IONQ|20250922|10:51:09|S|200|70.940000||
B|JD|20250922|10:51:09|S|150|34.415000||
B|MARA|20250922|10:51:09|S|2|17.425000||
B|OKLO|20250922|10:51:09|S|15|135.720000||
B|HROW|20250922|10:51:10|S|10|44.280000||
B|MRNA|20250922|10:51:10|S|60|26.595000||
B|NVDA|20250922|10:51:10|S|300|175.883800||
B|PCTY|20250922|10:51:10|S|20|166.900000||
B|SNAP|20250922|10:51:10|S|300|8.755000||
B|SPY|20250922|10:51:10|S|100|664.920700||
B|AGRI|20250922|10:51:11|S|200|5.950000||
B|BMNR|20250922|10:51:11|S|17|56.810000||
B|CRM|20250922|10:51:11|S|23|248.070000||
B|GLXY|20250922|10:51:11|S|20|31.770000||
B|MBX|20250922|10:51:11|S|100|21.100000||
B|OLLI|20250922|10:51:11|S|2|132.350000||
B|PLTR|20250922|10:51:11|S|150|180.470000||
B|RGTI|20250922|10:51:11|S|2000|28.320000||
B|RR|20250922|10:51:11|S|1600|5.110000||
B|SMH|20250922|10:51:11|S|100|318.580000||
B|SUPV|20250922|10:51:11|S|2|5.875000||
B|TSLA|20250922|10:51:11|S|1|442.737600||
B|TSLA|20250922|10:51:11|S|25|442.730000||
B|TSLA|20250922|10:51:11|S|150|442.730000||
B|XYF|20250922|10:51:11|S|100|14.570000||
B|BABA|20250922|10:51:12|S|100|164.670000||
B|BLK|20250922|10:51:12|S|20|1141.200000||
B|GOOG|20250922|10:51:12|S|145|255.430000||
B|OKLO|20250922|10:51:12|S|100|135.710000||
B|PATH|20250922|10:51:12|S|200|12.865000||
B|PLTR|20250922|10:51:12|S|40|180.470000||
B|TSLA|20250922|10:51:12|S|2|442.737800||
B|TSLA|20250922|10:51:12|S|10|442.737800||
B|VKTX|20250922|10:51:12|S|100|26.596300||
B|ACHR|20250922|10:51:13|S|500|9.407400||
B|ETHA|20250922|10:51:13|S|21|31.695000||
B|IONQ|20250922|10:51:13|S|15|70.965000||
B|MU|20250922|10:51:13|S|5|164.930000||
B|RWAY|20250922|10:51:13|S|700|10.370000||
B|TTD|20250922|10:51:13|S|100|45.450000||
B|AMAT|20250922|10:51:14|S|1|196.730000||
B|OKLL|20250922|10:51:14|S|100|92.420000||
B|SAIL|20250922|10:51:14|S|300|23.120000||
B|OKLO|20250922|10:51:15|S|175|135.750000||
B|ORC|20250922|10:51:15|S|600|6.945000||
B|SMLR|20250922|10:51:15|S|20|30.880000||
B|TMDX|20250922|10:51:15|S|355|125.240000||
B|AI|20250922|10:51:16|S|200|18.240000||
B|AMZN|20250922|10:51:16|S|10|230.178800||
B|BMNR|20250922|10:51:16|S|90|56.755000||
B|ETHA|20250922|10:51:16|S|105|31.685000||
B|ICE|20250922|10:51:16|S|2|168.940000||
B|MBX|20250922|10:51:16|S|500|21.020000||
B|NFE|20250922|10:51:16|S|3100|2.625000||
B|OKLL|20250922|10:51:16|S|100|92.330000||
B|TSLA|20250922|10:51:16|S|50|442.700000||
B|APP|20250922|10:51:17|S|18|650.520000||
B|CRWV|20250922|10:51:17|S|293|124.700000||
B|ETHA|20250922|10:51:17|S|1|31.685000||
B|NNE|20250922|10:51:17|S|40|43.930000||
B|QLGN|20250922|10:51:17|S|200|6.060000||
B|QLGN|20250922|10:51:17|S|600|6.055000||
B|UBER|20250922|10:51:17|S|20|101.729100||
B|ZIM|20250922|10:51:17|S|108|14.320000||
B|BABA|20250922|10:51:18|S|30|164.667700||
B|BABA|20250922|10:51:18|S|30|164.670000||
B|EOSE|20250922|10:51:18|S|100|10.075000||
B|MRNA|20250922|10:51:18|S|2|26.580000||
B|MSFT|20250922|10:51:18|S|2|516.210000||
B|SDOW|20250922|10:51:18|S|100|36.184600||
B|B|20250922|10:51:19|S|50|34.105000||
B|BITF|20250922|10:51:19|S|100|2.952900||
B|GPOR|20250922|10:51:19|S|10|166.520000||
B|OKLO|20250922|10:51:19|S|50|135.660000||
B|PG|20250922|10:51:19|S|3|154.565000||
B|QLGN|20250922|10:51:19|S|50|6.080000||
B|SNY|20250922|10:51:19|S|300|47.085000||
B|TSLA|20250922|10:51:19|S|175|442.680000||
B|APPS|20250922|10:51:20|S|1900|5.455000||
B|CALM|20250922|10:51:20|S|1|98.200000||
B|IONQ|20250922|10:51:20|S|50|70.920000||
B|NVDA|20250922|10:51:20|S|50|175.865000||
B|OPEN|20250922|10:51:20|S|70|9.270000||
B|OPEN|20250922|10:51:20|S|720|9.270000||
B|QCOM|20250922|10:51:20|S|2|167.250000||
B|SEI|20250922|10:51:20|S|400|38.320000||
B|TSLA|20250922|10:51:20|S|3|442.510000||
B|TSLA|20250922|10:51:20|S|50|442.480000||
B|ULTY|20250922|10:51:20|S|75|5.659900||
B|AAL|20250922|10:51:21|S|400|12.035000||
B|DELL|20250922|10:51:21|S|1|134.440000||
B|ETHA|20250922|10:51:21|S|24|31.695000||
B|INTC|20250922|10:51:21|S|50|29.289300||
B|ORC|20250922|10:51:21|S|1400|6.945000||
B|PLTR|20250922|10:51:21|S|36|180.365000||
B|PLTR|20250922|10:51:21|S|240|180.365000||
B|RR|20250922|10:51:21|S|230|5.120000||
B|TGT|20250922|10:51:21|S|20|86.840000||
B|AS|20250922|10:51:22|S|100|35.350000||
B|ASTS|20250922|10:51:22|S|14|47.080000||
B|BKKT|20250922|10:51:22|S|1|14.640000||
B|MNDY|20250922|10:51:22|S|1|212.849300||
B|STZ|20250922|10:51:22|S|50|134.060000||
B|TSLA|20250922|10:51:22|S|50|442.530000||
B|UPST|20250922|10:51:22|S|20|64.671500||
B|ARM|20250922|10:51:23|S|20|142.890000||
B|BMNR|20250922|10:51:23|S|30|56.690000||
B|QLGN|20250922|10:51:23|S|100|6.080000||
B|QLGN|20250922|10:51:23|S|100|6.080000||
B|TSLA|20250922|10:51:23|S|2|442.580000||
B|YPF|20250922|10:51:23|S|100|26.520000||
B|AVGO|20250922|10:51:24|S|44|345.830000||
B|AVGO|20250922|10:51:24|S|200|345.830000||
B|BMNR|20250922|10:51:24|S|7|56.690000||
B|LUXE|20250922|10:51:24|S|20|8.990000||
B|NKE|20250922|10:51:24|S|200|71.680500||
B|QBTX|20250922|10:51:24|S|100|171.780000||
B|SILJ|20250922|10:51:24|S|90|21.595000||
B|SMLR|20250922|10:51:24|S|20|30.660000||
B|SOXS|20250922|10:51:24|S|100|5.390000||
B|TSLA|20250922|10:51:24|S|1|442.600000||
B|UNH|20250922|10:51:24|S|10|340.560000||
B|AGQ|20250922|10:51:25|S|300|67.227000||
B|TECS|20250922|10:51:25|S|200|19.915000||
B|TSLA|20250922|10:51:25|S|10|442.525000||
B|TSM|20250922|10:51:25|S|50|269.420000||
B|BHP|20250922|10:51:26|S|152|52.985000||
B|KOD|20250922|10:51:26|S|50|13.010000||
B|OPAD|20250922|10:51:26|S|1300|5.450000||
B|RGTI|20250922|10:51:26|E|1|28.319900||
B|BB|20250922|10:51:27|S|100|4.305000||
B|BBAR|20250922|10:51:27|S|20|9.495000||
B|LPSN|20250922|10:51:27|S|100|0.617100||
B|MBX|20250922|10:51:27|S|100|20.610000||
B|SOXS|20250922|10:51:27|S|1|5.390000||
B|TEM|20250922|10:51:27|S|76|90.550000||
B|UBER|20250922|10:51:27|S|10|101.725000||
B|AAPL|20250922|10:51:28|S|100|253.135000||
B|AI|20250922|10:51:28|S|160|18.240000||
B|EFC|20250922|10:51:28|S|8|13.010000||
B|HOOD|20250922|10:51:28|S|40|124.180000||
B|LMND|20250922|10:51:28|S|2|60.940000||
B|MBX|20250922|10:51:28|S|1|20.620000||
B|OKLO|20250922|10:51:28|S|1|135.270000||
B|OKLO|20250922|10:51:28|S|165|135.430000||
B|QYLD|20250922|10:51:28|S|1|16.949300||
B|TEM|20250922|10:51:28|S|200|90.600000||
B|VOO|20250922|10:51:28|S|10|613.070000||
B|DOW|20250922|10:51:29|S|1|22.975000||
B|ISRG|20250922|10:51:29|S|30|439.790000||
B|KWEB|20250922|10:51:29|S|100|41.640000||
B|MBX|20250922|10:51:29|S|20|20.640000||
B|SOXS|20250922|10:51:29|S|1|5.390000||
B|TAP|20250922|10:51:29|S|74|45.770000||
B|TSLA|20250922|10:51:29|S|2|442.520000||
B|UNH|20250922|10:51:29|S|100|340.560000||
B|AMD|20250922|10:51:30|S|175|160.770000||
B|CLIR|20250922|10:51:30|S|100|0.786900||
B|CRWV|20250922|10:51:30|S|15|124.890000||
B|IAG|20250922|10:51:30|S|400|11.385000||
B|JMIA|20250922|10:51:30|S|50|11.485000||
B|MBX|20250922|10:51:30|S|41|20.800000||
B|NXE|20250922|10:51:30|S|1000|8.639300||
B|TSM|20250922|10:51:30|S|60|269.430000||
B|WOLF|20250922|10:51:30|S|100|2.300000||
B|AMZN|20250922|10:51:31|S|1|230.140500||
B|BB|20250922|10:51:31|S|100|4.305000||
B|BULL|20250922|10:51:31|S|1000|14.069300||
B|ELF|20250922|10:51:31|S|1|138.045000||
B|IWM|20250922|10:51:31|S|37|242.565000||
B|GME|20250922|10:51:32|S|20|27.095000||
B|JD|20250922|10:51:32|S|50|34.415000||
B|RGTI|20250922|10:51:32|S|100|28.315000||
B|AAPL|20250922|10:51:33|S|100|253.170000||
B|ASTS|20250922|10:51:33|S|100|47.140000||
B|BWXT|20250922|10:51:33|S|20|174.680000||
B|FROG|20250922|10:51:33|S|11|49.915000||
B|MBX|20250922|10:51:33|S|60|20.690000||
B|TSLA|20250922|10:51:33|S|2|442.420000||
B|AVGO|20250922|10:51:34|S|100|345.660000||
B|BB|20250922|10:51:34|S|100|4.305000||
B|BBAR|20250922|10:51:34|S|2|9.520000||
B|INDA|20250922|10:51:34|S|2|53.549300||
B|QBTS|20250922|10:51:34|S|10|25.595000||
B|QQQ|20250922|10:51:34|S|1|600.543500||
B|RUN|20250922|10:51:34|S|1|17.110000||
B|TEM|20250922|10:51:34|S|6|90.620000||
B|TSLL|20250922|10:51:34|S|50|21.130000||
B|Z|20250922|10:51:34|S|12|83.942900||
B|AAPL|20250922|10:51:35|S|2|253.160000||
B|ISRG|20250922|10:51:35|S|3|439.790000||
B|LABU|20250922|10:51:35|S|120|86.130000||
B|QQQ|20250922|10:51:35|S|400|600.525000||
B|SOFI|20250922|10:51:35|S|200|30.045000||
B|SQQQ|20250922|10:51:35|S|100|15.425000||
B|STZ|20250922|10:51:35|S|10|133.950000||
B|TSLA|20250922|10:51:35|S|2|442.355000||
B|TSLA|20250922|10:51:35|S|50|442.355000||
B|BB|20250922|10:51:36|S|20|4.305000||
B|BMNR|20250922|10:51:36|S|500|56.610000||
B|INTC|20250922|10:51:36|S|100|29.299300||
B|MDXH|20250922|10:51:36|S|100|4.400000||
B|META|20250922|10:51:36|S|10|780.040000||
B|ORCL|20250922|10:51:36|S|10|319.105000||
B|PATH|20250922|10:51:36|S|200|12.815000||
B|RGTI|20250922|10:51:36|S|5|28.295000||
B|TSLA|20250922|10:51:36|S|35|442.320000||
B|COST|20250922|10:51:37|S|10|944.024100||
B|CRWV|20250922|10:51:37|S|100|124.920000||
B|INTC|20250922|10:51:37|S|1|29.299300||
B|SOXL|20250922|10:51:37|S|46|33.930000||
B|TMO|20250922|10:51:37|S|1|479.705000||
B|ULTY|20250922|10:51:37|S|2|5.660000||
B|YINN|20250922|10:51:37|S|40|52.615000||
B|ADBE|20250922|10:51:38|S|1|361.514300||
B|BKKT|20250922|10:51:38|S|100|14.550000||
B|ETHU|20250922|10:51:38|S|100|133.590000||
B|MSTU|20250922|10:51:38|S|1000|5.270000||
B|RKT|20250922|10:51:38|S|14|19.915000||
B|TSLA|20250922|10:51:38|S|4|442.310000||
B|APP|20250922|10:51:39|S|8|650.870000||
B|DPZ|20250922|10:51:39|S|5|424.190000||
B|META|20250922|10:51:39|S|50|780.130000||
B|CRSP|20250922|10:51:40|S|4|63.540000||
B|MBX|20250922|10:51:40|S|200|20.730000||
B|OKLO|20250922|10:51:40|S|400|135.245000||
B|SEI|20250922|10:51:40|S|20|38.340000||
B|PBR|20250922|10:51:41|S|100|12.560000||
B|QLGN|20250922|10:51:41|S|100|6.010000||
B|RGTI|20250922|10:51:41|S|50|28.295000||
B|RGTI|20250922|10:51:41|S|350|28.295000||
B|TGT|20250922|10:51:41|S|5|86.790000||
B|ZTO|20250922|10:51:41|S|100|18.695000||
B|BOTZ|20250922|10:51:42|S|420|35.429300||
B|IREN|20250922|10:51:42|S|80|41.739000||
B|IXHL|20250922|10:51:42|S|9995|0.526200||
B|LENZ|20250922|10:51:42|S|100|41.620000||
B|TQQQ|20250922|10:51:42|S|1|103.885000||
B|TSLA|20250922|10:51:42|S|10|442.232200||
B|TSLA|20250922|10:51:42|S|25|442.280000||
B|TSM|20250922|10:51:42|S|200|269.570000||
B|CRWV|20250922|10:51:43|S|100|124.990000||
B|FORD|20250922|10:51:43|S|600|27.740000||
B|GOOGL|20250922|10:51:43|S|59|254.830000||
B|ORBS|20250922|10:51:43|S|166|12.030000||
B|SLNH|20250922|10:51:43|S|300|1.595000||
B|VG|20250922|10:51:43|S|50|13.705000||
B|BLK|20250922|10:51:44|S|19|1140.640000||
B|NAMS|20250922|10:51:44|S|50|26.689500||
B|RHI|20250922|10:51:44|S|5|34.365000||
B|TSLA|20250922|10:51:44|S|140|442.265000||
B|SBSW|20250922|10:51:45|S|40|9.789300||
B|TKNO|20250922|10:51:45|S|300|5.125000||
B|AMD|20250922|10:51:46|S|100|160.827000||
B|ORCL|20250922|10:51:46|S|12|319.394000||
B|QBTS|20250922|10:51:46|S|200|25.585000||
B|RGTI|20250922|10:51:46|S|8|28.255000||
B|ROOT|20250922|10:51:46|S|2|102.200000||
B|AAPL|20250922|10:51:47|S|100|253.155000||
B|CNC|20250922|10:51:47|S|100|32.205000||
B|DOW|20250922|10:51:47|S|5|22.975000||
B|LEU|20250922|10:51:47|S|26|295.790000||
B|PDD|20250922|10:51:47|S|41|129.279600||
B|T|20250922|10:51:47|S|23|28.905000||
B|HIND|20250922|10:51:48|S|56|5.840000||
B|QBTS|20250922|10:51:48|S|50|25.585000||
B|QMCO|20250922|10:51:48|S|50|12.540000||
B|SOUN|20250922|10:51:48|S|100|16.245000||
B|TSLA|20250922|10:51:48|S|50|442.335000||
B|UNH|20250922|10:51:48|S|22|340.420000||
B|XFLT|20250922|10:51:48|S|2|5.333500||
B|YPF|20250922|10:51:48|S|121|26.570000||
B|BBAR|20250922|10:51:49|S|113|9.520000||
B|BMNR|20250922|10:51:49|S|500|56.565000||
B|ETHA|20250922|10:51:49|S|5|31.719300||
B|MNDY|20250922|10:51:49|S|50|213.130000||
B|NBIS|20250922|10:51:49|S|10|103.790000||
B|NOW|20250922|10:51:49|S|3|944.661000||
B|NUE|20250922|10:51:49|S|5|132.540000||
B|NVDA|20250922|10:51:49|S|400|175.955000||
B|NVDA|20250922|10:51:49|S|1000|175.955000||
B|OKLO|20250922|10:51:49|S|50|134.970000||
B|TNA|20250922|10:51:49|S|1|45.779300||
B|BLK|20250922|10:51:50|S|18|1140.640000||
B|BMNR|20250922|10:51:50|S|600|56.550000||
B|CI|20250922|10:51:50|S|100|288.060000||
B|ELUT|20250922|10:51:50|S|1|1.180100||
B|LUNR|20250922|10:51:50|S|30|10.005000||
B|RKLB|20250922|10:51:50|S|50|49.875000||
B|TSLA|20250922|10:51:50|S|10|442.365000||
B|YPF|20250922|10:51:50|S|200|26.568100||
B|YPF|20250922|10:51:50|S|264|26.568100||
B|BMNR|20250922|10:51:51|S|60|56.550000||
B|BOXL|20250922|10:51:51|S|26|6.990000||
B|CRWV|20250922|10:51:51|S|49|125.010000||
B|EOSE|20250922|10:51:51|S|150|10.075000||
B|SOXL|20250922|10:51:51|S|100|33.935000||
B|AMZN|20250922|10:51:52|S|300|230.139000||
B|BG|20250922|10:51:52|S|200|76.540000||
B|LASR|20250922|10:51:52|S|100|31.970000||
B|LASR|20250922|10:51:52|S|100|31.980000||
B|SHY|20250922|10:51:52|S|37|82.955000||
B|SOUN|20250922|10:51:52|S|50|16.245000||
B|FANG|20250922|10:51:53|S|1|136.624400||
B|JNUG|20250922|10:51:53|S|10|146.370000||
B|NBIS|20250922|10:51:53|S|39|103.800000||
B|RR|20250922|10:51:53|S|200|5.105000||
B|BLSH|20250922|10:51:54|S|10|64.980000||
B|ETHA|20250922|10:51:54|S|100|31.719300||
B|HBI|20250922|10:51:54|S|90|6.450000||
B|ORCL|20250922|10:51:54|S|170|319.460000||
B|RF|20250922|10:51:54|S|59|26.870000||
B|RIVN|20250922|10:51:54|S|100|14.800000||
B|RR|20250922|10:51:54|S|200|5.105000||
B|SLV|20250922|10:51:54|S|20|39.639300||
B|SOUN|20250922|10:51:54|S|2000|16.250000||
B|TSLA|20250922|10:51:54|S|1|442.360000||
B|VRNA|20250922|10:51:54|S|20|106.180000||
B|GV|20250922|10:51:55|S|100|2.330000||
B|MRK|20250922|10:51:55|S|2|81.625000||
B|PLTR|20250922|10:51:55|S|27|180.325000||
B|SMH|20250922|10:51:55|S|2|318.623500||
B|UPST|20250922|10:51:55|S|20|64.491500||
B|ADX|20250922|10:51:56|S|4|22.437000||
B|AMAT|20250922|10:51:56|S|2|196.780000||
B|APP|20250922|10:51:56|S|13|651.010000||
B|ARM|20250922|10:51:56|S|1|142.890000||
B|BIDU|20250922|10:51:56|S|40|138.290000||
B|FAST|20250922|10:51:56|S|136|47.197500||
B|MBX|20250922|10:51:56|S|100|20.590000||
B|NUS|20250922|10:51:56|S|1|12.610500||
B|QMCO|20250922|10:51:56|S|10|12.510000||
B|CRWV|20250922|10:51:57|S|100|125.012500||
B|DXYZ|20250922|10:51:57|S|100|26.960000||
B|FIG|20250922|10:51:57|S|149|58.450000||
B|GME|20250922|10:51:57|S|400|27.025000||
B|LASR|20250922|10:51:57|S|12|31.990000||
B|MBX|20250922|10:51:57|S|1|20.590000||
B|RGTI|20250922|10:51:57|S|11|28.235000||
B|AVDV|20250922|10:51:58|S|60|87.960000||
B|GME|20250922|10:51:58|S|20|27.029300||
B|HSAI|20250922|10:51:58|S|100|30.660000||
B|JNUG|20250922|10:51:58|S|1|146.290000||
B|OKLO|20250922|10:51:58|S|13|134.790000||
B|UBER|20250922|10:51:58|S|160|101.819000||
B|V|20250922|10:51:58|S|15|343.675500||
B|Z|20250922|10:51:58|S|16|83.943000||
B|LAES|20250922|10:51:59|S|25|4.774900||
B|OKLO|20250922|10:51:59|S|50|134.790000||
B|RH|20250922|10:51:59|S|5|219.930000||
B|SNDK|20250922|10:51:59|S|100|102.570000||
B|TSLA|20250922|10:51:59|S|70|442.260000||
B|TSLL|20250922|10:51:59|S|2|21.110000||
B|TSLQ|20250922|10:51:59|S|10|8.229300||
B|CCO|20250922|10:52:00|S|90|1.490000||
B|CDNS|20250922|10:52:00|S|30|369.830000||
B|FLNC|20250922|10:52:00|S|7|10.569300||
B|GOOGL|20250922|10:52:00|S|20|254.808800||
B|KO|20250922|10:52:00|S|23|66.545000||
B|OKLO|20250922|10:52:00|S|90|134.790000||
B|PLUG|20250922|10:52:00|S|350|2.425000||
B|TQQQ|20250922|10:52:00|S|69|103.880000||
B|AAPL|20250922|10:52:01|S|2|253.270000||
B|AMN|20250922|10:52:01|S|300|18.580000||
B|CRWV|20250922|10:52:01|S|45|124.900000||
B|GOOG|20250922|10:52:01|S|180|255.352800||
B|KVUE|20250922|10:52:01|S|1500|17.025000||
B|AAPL|20250922|10:52:02|S|50|253.230000||
B|AS|20250922|10:52:02|S|100|35.460000||
B|AVGO|20250922|10:52:02|S|5|345.570000||
B|DDOG|20250922|10:52:02|S|1|136.099200||
B|GCT|20250922|10:52:02|S|20|30.660000||
B|INTW|20250922|10:52:02|S|100|30.330000||
B|MBX|20250922|10:52:02|S|100|20.680000||
B|MBX|20250922|10:52:02|S|800|20.710000||
B|OKLO|20250922|10:52:02|S|150|135.120000||
B|QPUX|20250922|10:52:02|S|200|43.400000||
B|TEM|20250922|10:52:02|S|10|90.350000||
B|TSLA|20250922|10:52:02|S|11|442.160000||
B|TSLL|20250922|10:52:02|S|10|21.100000||
B|GOOG|20250922|10:52:03|S|1|255.368800||
B|MBX|20250922|10:52:03|S|100|20.700000||
B|OKLO|20250922|10:52:03|S|100|135.000000||
B|ORCL|20250922|10:52:03|S|44|319.435000||
B|QBTS|20250922|10:52:03|S|405|25.555000||
B|SMR|20250922|10:52:03|S|10|44.620000||
B|URA|20250922|10:52:03|S|4|49.140000||
B|AAPL|20250922|10:52:04|S|3|253.249300||
B|ADBE|20250922|10:52:04|S|50|361.514800||
B|AI|20250922|10:52:04|S|20|18.255000||
B|FMST|20250922|10:52:04|S|1000|3.060000||
B|OKLO|20250922|10:52:04|S|90|134.910000||
B|ORCL|20250922|10:52:04|S|13|319.530000||
B|VKTX|20250922|10:52:04|S|20|26.538800||
B|BOXL|20250922|10:52:05|S|69|7.148500||
B|CEG|20250922|10:52:05|S|6|331.630000||
B|FUTU|20250922|10:52:05|S|10|168.025300||
B|INTC|20250922|10:52:05|S|200|29.295000||
B|LYFT|20250922|10:52:05|S|200|22.925000||
B|OKLO|20250922|10:52:05|S|155|134.930000||
B|QBTS|20250922|10:52:05|S|20|25.555000||
B|RKLB|20250922|10:52:05|S|438|49.800000||
B|TSLA|20250922|10:52:05|S|1|442.130000||
B|TSLA|20250922|10:52:05|S|50|442.140000||
B|Z|20250922|10:52:05|S|21|83.942900||
B|Z|20250922|10:52:05|S|100|83.930300||
B|AAPU|20250922|10:52:06|S|37|32.330000||
B|AS|20250922|10:52:06|S|100|35.460000||
B|BBAR|20250922|10:52:06|S|4|9.520000||
B|IREN|20250922|10:52:06|S|100|41.689100||
B|QMCO|20250922|10:52:06|S|100|12.475000||
B|SOLZ|20250922|10:52:06|S|50|23.654900||
B|TSLA|20250922|10:52:06|S|40|442.070000||
B|TSLL|20250922|10:52:06|S|100|21.095000||
B|ALAB|20250922|10:52:07|S|115|238.940000||
B|AVGO|20250922|10:52:07|S|30|345.488500||
B|BKKT|20250922|10:52:07|S|2|14.720000||
B|ESLT|20250922|10:52:07|S|1|485.000000||
B|ORCL|20250922|10:52:07|S|1|319.685600||
B|TSLA|20250922|10:52:07|S|200|442.110000||
B|AVGO|20250922|10:52:08|S|100|345.360000||
B|AVGO|20250922|10:52:08|S|200|345.510000||
B|FTNT|20250922|10:52:08|S|300|83.165000||
B|ORCX|20250922|10:52:08|S|35|52.070000||
B|PONY|20250922|10:52:08|S|100|19.495000||
B|SMLR|20250922|10:52:08|S|20|30.580000||
B|SUPV|20250922|10:52:08|S|300|5.890000||
B|TMF|20250922|10:52:08|S|2|39.930000||
B|VEA|20250922|10:52:08|S|6|59.705000||
B|AMZN|20250922|10:52:09|S|6|230.100000||
B|BBAR|20250922|10:52:09|S|21|9.520000||
B|CORZ|20250922|10:52:09|S|25|16.435000||
B|ORCL|20250922|10:52:09|S|1|319.680000||
B|ORCL|20250922|10:52:09|S|50|319.615000||
B|SOUN|20250922|10:52:09|S|15|16.297500||
B|VOYA|20250922|10:52:09|S|4|76.156500||
B|ACHR|20250922|10:52:10|S|100|9.395000||
B|AMD|20250922|10:52:10|S|100|160.858600||
B|GIS|20250922|10:52:10|S|46|50.165000||
B|GOOG|20250922|10:52:10|S|4|255.378600||
B|PAGS|20250922|10:52:10|S|186|10.129300||
B|QCOM|20250922|10:52:10|S|100|167.435000||
B|TEVA|20250922|10:52:10|S|91|19.465000||
B|TSLA|20250922|10:52:10|S|5|442.028800||
B|AMD|20250922|10:52:11|S|1|160.850000||
B|GPRO|20250922|10:52:11|S|400|2.655000||
B|SNPS|20250922|10:52:11|S|1|498.570000||
B|SOFI|20250922|10:52:11|S|4|30.045000||
B|SOXS|20250922|10:52:11|S|1|5.385000||
B|THH|20250922|10:52:11|S|200|7.520000||
B|THH|20250922|10:52:11|S|600|7.425000||
B|AAPL|20250922|10:52:12|S|1|253.199000||
B|AMSC|20250922|10:52:12|S|52|63.380000||
B|AMT|20250922|10:52:12|S|3|192.957700||
B|BABA|20250922|10:52:12|S|50|164.545000||
B|CAE|20250922|10:52:12|S|20|27.900000||
B|CRWV|20250922|10:52:12|S|20|125.035000||
B|IFN|20250922|10:52:12|S|100|15.000000||
B|LYFT|20250922|10:52:12|S|130|22.939300||
B|OKE|20250922|10:52:12|S|100|71.520000||
B|PLUG|20250922|10:52:12|S|1300|2.435000||
B|RGTI|20250922|10:52:12|S|12|28.165000||
B|RGTI|20250922|10:52:12|S|20|28.185000||
B|ICLR|20250922|10:52:13|S|751|172.240000||
B|ICLR|20250922|10:52:13|S|1149|172.360000||
B|KC|20250922|10:52:13|S|100|16.785000||
B|KMB|20250922|10:52:13|S|26|124.120000||
B|SEDG|20250922|10:52:13|S|625|37.180000||
B|SEDG|20250922|10:52:13|S|1500|37.160000||
B|SNDK|20250922|10:52:13|S|200|102.510000||
B|AAPL|20250922|10:52:14|S|10|253.189300||
B|LLY|20250922|10:52:14|S|120|758.305000||
B|SOFI|20250922|10:52:14|S|100|30.025000||
B|SOXS|20250922|10:52:14|S|100|5.385000||
B|SYM|20250922|10:52:14|S|200|58.566600||
B|TSLA|20250922|10:52:14|S|4|442.040000||
B|UAVS|20250922|10:52:14|S|600|1.970000||
B|UAVS|20250922|10:52:14|S|2600|1.975000||
B|VRSN|20250922|10:52:14|S|5|283.210000||
B|CRWV|20250922|10:52:15|S|60|124.960000||
B|EEM|20250922|10:52:15|S|14500|53.040000||
B|IREN|20250922|10:52:15|S|100|41.699000||
B|LXRX|20250922|10:52:15|S|300|1.205000||
B|SLV|20250922|10:52:15|S|50|39.640700||
B|SMCI|20250922|10:52:15|S|10|46.128800||
B|TEM|20250922|10:52:15|S|200|90.660000||
B|VOO|20250922|10:52:15|S|10|613.020000||
B|AVGO|20250922|10:52:16|S|100|345.470000||
B|AVGO|20250922|10:52:16|S|100|345.480000||
B|GGAL|20250922|10:52:16|S|100|30.535000||
B|KOF|20250922|10:52:16|S|1|84.290000||
B|LAES|20250922|10:52:16|S|400|4.740000||
B|LMND|20250922|10:52:16|S|16|60.950000||
B|MBX|20250922|10:52:16|S|100|20.430000||
B|ORCL|20250922|10:52:16|S|14|319.760000||
B|ORCL|20250922|10:52:16|S|46|319.730000||
B|SE|20250922|10:52:16|S|1|194.110000||
B|ARCX|20250922|10:52:17|S|100|14.100000||
B|BMNR|20250922|10:52:17|S|10|56.555000||
B|LOW|20250922|10:52:17|S|20|262.350000||
B|MKC|20250922|10:52:17|S|5|64.768300||
B|NVDA|20250922|10:52:17|S|100|175.885000||
B|QQQU|20250922|10:52:17|S|20|60.380000||
B|RR|20250922|10:52:17|S|100|5.105000||
B|T|20250922|10:52:17|S|111|28.889300||
B|AAPL|20250922|10:52:18|S|20|253.210000||
B|BOXL|20250922|10:52:18|S|1|7.149700||
B|CDNA|20250922|10:52:18|S|64|14.750000||
B|INTC|20250922|10:52:18|S|24|29.305000||
B|JD|20250922|10:52:18|S|25|34.415000||
B|KO|20250922|10:52:18|S|1|66.539300||
B|LUMN|20250922|10:52:18|S|100|6.420000||
B|MBX|20250922|10:52:18|S|1|20.620000||
B|PLTR|20250922|10:52:18|S|100|180.150000||
B|RXRX|20250922|10:52:18|S|150|5.015000||
B|TSLA|20250922|10:52:18|S|719|441.860000||
B|AFRU|20250922|10:52:19|S|81|24.830000||
B|AMN|20250922|10:52:19|S|200|18.610000||
B|BOXL|20250922|10:52:19|S|400|7.120000||
B|CRWV|20250922|10:52:19|S|100|124.920000||
B|GOOG|20250922|10:52:19|S|10|255.388800||
B|LITE|20250922|10:52:19|S|12|163.150000||
B|MARA|20250922|10:52:19|S|500|17.415000||
B|QLGN|20250922|10:52:19|S|47|5.910000||
B|AUPH|20250922|10:52:20|S|180|13.289000||
B|CHAU|20250922|10:52:20|S|20|19.705000||
B|GGAL|20250922|10:52:20|S|100|30.530000||
B|INTC|20250922|10:52:20|S|400|29.307500||
B|MRNA|20250922|10:52:20|S|10|26.578500||
B|OKLO|20250922|10:52:20|S|4|134.820000||
B|RBRK|20250922|10:52:20|S|100|79.330000||
B|RGTI|20250922|10:52:20|S|265|28.085000||
B|VERI|20250922|10:52:20|S|100|5.660000||
B|VUG|20250922|10:52:20|S|1|482.240000||
B|AAPL|20250922|10:52:21|S|1|253.170000||
B|ENO|20250922|10:52:21|S|100|23.440000||
B|IONQ|20250922|10:52:21|S|150|70.745000||
B|PFE|20250922|10:52:21|S|101|24.539300||
B|PLUG|20250922|10:52:21|S|1|2.435000||
B|RGTI|20250922|10:52:21|S|100|28.085000||
B|AGQ|20250922|10:52:22|S|100|67.270000||
B|AMZN|20250922|10:52:22|S|2|230.040000||
B|CRWV|20250922|10:52:22|S|10|124.970000||
B|CVE|20250922|10:52:22|S|1273|16.903800||
B|DPZ|20250922|10:52:22|S|1|424.070000||
B|INOD|20250922|10:52:22|S|2|70.370000||
B|INTC|20250922|10:52:22|S|100|29.309300||
B|LYB|20250922|10:52:22|S|300|50.990000||
B|MRVL|20250922|10:52:22|S|100|74.411000||
B|NVDA|20250922|10:52:22|S|400|175.902500||
B|TSLA|20250922|10:52:22|S|10|441.880000||
B|TSLA|20250922|10:52:22|S|100|441.860000||
B|AAPL|20250922|10:52:23|S|11|253.170000||
B|AVGO|20250922|10:52:23|S|1|345.450000||
B|AVGO|20250922|10:52:23|S|100|345.480000||
B|AVGO|20250922|10:52:23|S|100|345.490000||
B|DUOL|20250922|10:52:23|S|8|307.750000||
B|DUOL|20250922|10:52:23|S|100|307.230000||
B|DUOL|20250922|10:52:23|S|101|307.300000||
B|IREN|20250922|10:52:23|S|2|41.719100||
B|TSLA|20250922|10:52:23|S|18|441.850000||
B|UUUU|20250922|10:52:23|S|165|15.109300||
B|AMZN|20250922|10:52:24|S|300|230.060000||
B|CRWV|20250922|10:52:24|S|1000|125.020000||
B|KC|20250922|10:52:24|S|50|16.780000||
B|KO|20250922|10:52:24|S|2|66.539300||
B|NVDA|20250922|10:52:24|S|100|175.895000||
B|OKLO|20250922|10:52:24|S|25|134.525000||
B|ORCL|20250922|10:52:24|S|75|319.590000||
B|ORCL|20250922|10:52:24|S|200|319.740000||
B|ORCL|20250922|10:52:24|S|1200|319.635000||
B|TSLA|20250922|10:52:24|S|22|441.788800||
B|ZK|20250922|10:52:24|S|300|29.710000||
B|AAPL|20250922|10:52:25|S|4|253.089000||
B|AAPU|20250922|10:52:25|S|100|32.310000||
B|AVGO|20250922|10:52:25|S|100|345.460000||
B|AVGO|20250922|10:52:25|S|200|345.510000||
B|BA|20250922|10:52:25|S|3|211.790000||
B|BMNR|20250922|10:52:25|S|100|56.590000||
B|CCJ|20250922|10:52:25|S|30|83.955000||
B|LLY|20250922|10:52:25|S|4|758.990000||
B|MARA|20250922|10:52:25|S|100|17.420000||
B|MRNA|20250922|10:52:25|S|50|26.570000||
B|ORCL|20250922|10:52:25|S|3|319.700000||
B|RGTI|20250922|10:52:25|S|600|28.065000||
B|TSLA|20250922|10:52:25|S|6|441.702500||
B|TSLA|20250922|10:52:25|S|28|441.645000||
B|WDC|20250922|10:52:25|S|20|109.850000||
B|ZS|20250922|10:52:25|S|5|289.508000||
B|ALMU|20250922|10:52:26|S|20|20.490000||
B|AVGO|20250922|10:52:26|S|20|345.510000||
B|PLTR|20250922|10:52:26|S|83|180.115000||
B|RIVN|20250922|10:52:26|S|98|14.800700||
B|TSLA|20250922|10:52:26|S|20|441.620000||
B|TSLA|20250922|10:52:26|S|100|441.630000||
B|CRWV|20250922|10:52:27|S|15|125.000000||
B|ORCL|20250922|10:52:27|S|3|319.694000||
B|TSLA|20250922|10:52:27|S|49|441.620000||
B|ABT|20250922|10:52:28|S|16|136.460000||
B|BULL|20250922|10:52:28|S|1370|14.100000||
B|CRWD|20250922|10:52:28|S|5|489.490000||
B|IBRX|20250922|10:52:28|S|38|2.670000||
B|KWEB|20250922|10:52:28|S|100|41.625000||
B|MRNA|20250922|10:52:28|S|50|26.578800||
B|ORCL|20250922|10:52:28|S|100|319.640000||
B|SOUN|20250922|10:52:28|S|375|16.279300||
B|TSLA|20250922|10:52:28|S|1|441.720000||
B|VCIG|20250922|10:52:28|S|100|10.700000||
B|ASTS|20250922|10:52:29|S|200|47.070000||
B|ASTS|20250922|10:52:29|S|200|47.070000||
B|CC|20250922|10:52:29|S|100|16.960000||
B|CRWV|20250922|10:52:29|S|100|125.070000||
B|KC|20250922|10:52:29|S|100|16.780000||
B|OKLO|20250922|10:52:29|S|80|134.480000||
B|RXRX|20250922|10:52:29|S|20|5.019900||
B|TSLA|20250922|10:52:29|S|90|441.775000||
B|TSLA|20250922|10:52:29|S|100|441.755000||
B|UBER|20250922|10:52:29|S|10|101.929000||
B|XYZY|20250922|10:52:29|S|10|9.553500||
B|CMG|20250922|10:52:30|S|100|39.955000||
B|GPRO|20250922|10:52:30|S|400|2.655000||
B|NIO|20250922|10:52:30|S|280|7.055000||
B|NVDA|20250922|10:52:30|S|80|175.875000||
B|NVDA|20250922|10:52:30|S|300|175.875000||
B|NWG|20250922|10:52:30|S|20|13.895000||
B|PLTR|20250922|10:52:30|S|1|180.110000||
B|PLTR|20250922|10:52:30|S|17|180.130000||
B|SAP|20250922|10:52:30|S|100|264.930000||
B|SHOP|20250922|10:52:30|S|20|152.970000||
B|UBER|20250922|10:52:30|S|100|101.948800||
B|AMD|20250922|10:52:31|S|30|160.900000||
B|LHX|20250922|10:52:31|S|3|283.205000||
B|MS|20250922|10:52:31|S|16|159.730000||
B|OPEN|20250922|10:52:31|S|20|9.285000||
B|OPEN|20250922|10:52:31|S|100|9.285000||
B|PFE|20250922|10:52:31|S|425|24.544100||
B|QLGN|20250922|10:52:31|S|25|6.040000||
B|SHY|20250922|10:52:31|S|40|82.955000||
B|TSLA|20250922|10:52:31|S|15|441.810000||
B|TSLQ|20250922|10:52:31|S|1054|8.250000||
B|ALAB|20250922|10:52:32|S|4|239.151600||
B|ARM|20250922|10:52:32|S|100|142.830000||
B|BLSH|20250922|10:52:32|S|15|64.912000||
B|COIN|20250922|10:52:32|S|10|331.875000||
B|CRDO|20250922|10:52:32|S|100|167.503700||
B|CRSP|20250922|10:52:32|S|14|63.222500||
B|CRSP|20250922|10:52:32|S|60|63.222500||
B|CRWD|20250922|10:52:32|S|2|489.490000||
B|ETSY|20250922|10:52:32|S|16|62.980000||
B|KO|20250922|10:52:32|S|90|66.545000||
B|MBX|20250922|10:52:32|S|20|20.680000||
B|MBX|20250922|10:52:32|S|100|20.600000||
B|MBX|20250922|10:52:32|S|200|20.610000||
B|MBX|20250922|10:52:32|S|284|20.620000||
B|MU|20250922|10:52:32|S|10|164.820000||
B|QBTS|20250922|10:52:32|S|6|25.465000||
B|SEDG|20250922|10:52:32|S|100|37.266500||
B|SOXL|20250922|10:52:32|S|126|33.970000||
B|TTC|20250922|10:52:32|S|13|77.300000||
B|TTWO|20250922|10:52:32|S|68|254.015000||
B|ZBRA|20250922|10:52:32|S|3|317.210000||
B|AVGO|20250922|10:52:33|S|100|345.500000||
B|AVGO|20250922|10:52:33|S|300|345.504300||
B|BBVA|20250922|10:52:33|S|210|18.789900||
B|BITU|20250922|10:52:33|S|100|52.330000||
B|HIMS|20250922|10:52:33|S|1|57.930000||
B|HIMS|20250922|10:52:33|S|129|57.955000||
B|MBX|20250922|10:52:33|S|100|20.500000||
B|NU|20250922|10:52:33|S|152|16.085000||
B|RDDT|20250922|10:52:33|S|1|256.890000||
B|TSLA|20250922|10:52:33|S|8|441.625000||
B|AAPL|20250922|10:52:34|S|2|253.151000||
B|AMD|20250922|10:52:34|S|10|160.849800||
B|ASND|20250922|10:52:34|S|2|188.660000||
B|GILT|20250922|10:52:34|S|800|12.030000||
B|GOOGL|20250922|10:52:34|S|30|254.821000||
B|HSAI|20250922|10:52:34|S|100|30.650000||
B|INTC|20250922|10:52:34|S|20|29.307500||
B|KWEB|20250922|10:52:34|S|100|41.625000||
B|MBX|20250922|10:52:34|S|100|20.620000||
B|TSLA|20250922|10:52:34|S|25|441.685000||
B|WMT|20250922|10:52:34|S|388|102.930000||
B|XLP|20250922|10:52:34|S|3|78.160000||
B|AS|20250922|10:52:35|S|100|35.460000||
B|BX|20250922|10:52:35|S|18|187.363700||
B|MMA|20250922|10:52:35|S|1200|1.680000||
B|RGTI|20250922|10:52:35|S|70|27.995000||
B|SMLR|20250922|10:52:35|S|20|30.540000||
B|SMLR|20250922|10:52:35|S|200|30.510000||
B|SMLR|20250922|10:52:35|S|200|30.530000||
B|THAR|20250922|10:52:35|S|200|2.820000||
B|THAR|20250922|10:52:35|S|400|2.810000||
B|TSLA|20250922|10:52:35|S|61|441.690000||
B|UNH|20250922|10:52:35|S|2|340.240000||
B|BE|20250922|10:52:36|S|2|83.497300||
B|GEMI|20250922|10:52:36|S|1|22.880000||
B|GILT|20250922|10:52:36|S|59|12.030000||
B|IBIT|20250922|10:52:36|S|100|64.125000||
B|MSFT|20250922|10:52:36|S|1|516.050000||
B|TSLQ|20250922|10:52:36|S|600|8.260000||
B|ULTY|20250922|10:52:36|S|2400|5.660000||
B|IBIT|20250922|10:52:37|S|100|64.125000||
B|IONQ|20250922|10:52:37|S|138|70.655000||
B|MSTR|20250922|10:52:37|S|100|338.560000||
B|NRG|20250922|10:52:37|S|50|166.560000||
B|QBTS|20250922|10:52:37|S|320|25.425000||
B|TDW|20250922|10:52:37|S|300|54.677000||
B|AMD|20250922|10:52:38|S|40|160.858800||
B|COIN|20250922|10:52:38|S|500|331.515000||
B|GDXU|20250922|10:52:38|S|200|179.140000||
B|GLD|20250922|10:52:38|S|130|342.495000||
B|MHK|20250922|10:52:38|S|100|128.500000||
B|MO|20250922|10:52:38|S|1|63.983500||
B|AAPL|20250922|10:52:39|S|2|253.119300||
B|BKKT|20250922|10:52:39|S|20|14.840000||
B|ETHA|20250922|10:52:39|S|50|31.709300||
B|EWZ|20250922|10:52:39|S|2|30.449300||
B|ORBS|20250922|10:52:39|S|10|12.030000||
B|ORCL|20250922|10:52:39|S|100|319.780000||
B|SQQQ|20250922|10:52:39|S|400|15.435000||
B|VYM|20250922|10:52:39|S|1|140.225000||
B|WOLF|20250922|10:52:39|S|901|2.295000||
B|CRWV|20250922|10:52:40|S|250|125.100000||
B|MCO|20250922|10:52:40|S|34|486.420000||
B|NVDA|20250922|10:52:40|S|300|175.805000||
B|NVDA|20250922|10:52:40|S|400|175.805000||
B|RRX|20250922|10:52:40|S|3|142.940000||
B|SKYT|20250922|10:52:40|S|100|14.590000||
B|TSLA|20250922|10:52:40|S|100|441.640000||
B|TSLA|20250922|10:52:40|S|243|441.610000||
B|TSLA|20250922|10:52:40|S|827|441.600000||
B|COOK|20250922|10:52:41|S|1200|1.280000||
B|EAT|20250922|10:52:41|S|1|138.370000||
B|KOD|20250922|10:52:41|S|50|12.940000||
B|KOD|20250922|10:52:41|S|50|12.970000||
B|NOW|20250922|10:52:41|S|22|942.900000||
B|QBTS|20250922|10:52:41|S|25|25.425000||
B|TSLA|20250922|10:52:41|S|44|441.605000||
B|UMAC|20250922|10:52:41|S|10|13.475000||
B|CRWV|20250922|10:52:42|S|39|125.070000||
B|CSX|20250922|10:52:42|S|102|33.240700||
B|ETHA|20250922|10:52:42|S|100|31.705000||
B|ETHA|20250922|10:52:42|S|100|31.709300||
B|ETHA|20250922|10:52:42|S|315|31.705000||
B|INTC|20250922|10:52:42|S|200|29.305000||
B|ORCL|20250922|10:52:42|S|10|319.696800||
B|TSLA|20250922|10:52:42|S|50|441.582000||
B|ABBV|20250922|10:52:43|S|5|224.210000||
B|BLOK|20250922|10:52:43|S|1|65.929300||
B|DIS|20250922|10:52:43|S|3|112.920000||
B|FIG|20250922|10:52:43|S|200|58.540000||
B|NUAI|20250922|10:52:43|S|70|0.639400||
B|QLGN|20250922|10:52:43|S|600|6.045000||
B|RCAT|20250922|10:52:43|S|200|10.925000||
B|SNEX|20250922|10:52:43|S|80|90.240000||
B|TSLA|20250922|10:52:43|S|55|441.610000||
B|BMNR|20250922|10:52:44|S|10|56.470000||
B|BMNR|20250922|10:52:44|S|50|56.470000||
B|SPLG|20250922|10:52:44|S|1|78.455000||
B|TSLA|20250922|10:52:44|S|50|441.610000||
B|BKKT|20250922|10:52:45|S|100|14.930000||
B|CIG|20250922|10:52:45|S|50|2.065000||
B|SITM|20250922|10:52:45|S|1|315.360000||
B|TSLA|20250922|10:52:45|S|5|441.605000||
B|NVDA|20250922|10:52:46|S|100|175.790800||
B|RGTI|20250922|10:52:46|S|1400|27.995000||
B|SOXS|20250922|10:52:46|S|9500|5.385000||
B|SPCE|20250922|10:52:46|S|226|3.450000||
B|TSLA|20250922|10:52:46|S|45|441.605000||
B|KOF|20250922|10:52:47|S|36|84.230000||
B|MSPR|20250922|10:52:47|S|100|1.420000||
B|NET|20250922|10:52:47|S|15|227.610000||
B|NVDA|20250922|10:52:47|S|100|175.785000||
B|PFE|20250922|10:52:47|S|6|24.549300||
B|RGTI|20250922|10:52:47|S|10|27.985000||
B|RGTI|20250922|10:52:47|S|600|27.995000||
B|SLV|20250922|10:52:47|S|2|39.629300||
B|TSLA|20250922|10:52:47|S|47|441.520000||
B|TSLA|20250922|10:52:47|S|47|441.540000||
B|AAPL|20250922|10:52:48|S|321|253.139000||
B|ABBV|20250922|10:52:48|S|6|224.165900||
B|BBAI|20250922|10:52:48|S|7|6.715000||
B|BE|20250922|10:52:48|S|25|83.538200||
B|BE|20250922|10:52:48|S|25|83.540000||
B|BOXL|20250922|10:52:48|S|41|7.100000||
B|IVES|20250922|10:52:48|S|31|32.393900||
B|NVDA|20250922|10:52:48|S|1|175.775000||
B|TSLA|20250922|10:52:48|S|47|441.475000||
B|TSLA|20250922|10:52:48|S|100|441.475000||
B|TSLA|20250922|10:52:48|S|400|441.475000||
B|ZTS|20250922|10:52:48|S|100|145.212600||
B|ACN|20250922|10:52:49|S|28|240.030000||
B|AVGO|20250922|10:52:49|S|100|345.420000||
B|BBAR|20250922|10:52:49|S|100|9.535000||
B|OKLO|20250922|10:52:49|S|25|134.470000||
B|ORCL|20250922|10:52:49|S|10|319.470000||
B|QUBT|20250922|10:52:49|S|81|20.000000||
B|TSLA|20250922|10:52:49|S|1|441.529800||
B|TSLA|20250922|10:52:49|S|100|441.530000||
B|UBER|20250922|10:52:49|S|3|101.945000||
B|VST|20250922|10:52:49|S|41|209.190000||
B|CONL|20250922|10:52:50|S|54|36.570000||
B|DOW|20250922|10:52:50|S|10|22.969300||
B|KWEB|20250922|10:52:50|S|100|41.635000||
B|PPIH|20250922|10:52:50|S|200|23.270000||
B|SOXL|20250922|10:52:50|S|100|33.995000||
B|SUPV|20250922|10:52:50|S|17|5.888500||
B|TSLQ|20250922|10:52:50|S|323|8.259300||
B|ZTS|20250922|10:52:50|S|100|145.460000||
B|BBAR|20250922|10:52:51|S|100|9.500000||
B|CRM|20250922|10:52:51|S|3|248.000000||
B|MRVL|20250922|10:52:51|S|50|74.440500||
B|NVDA|20250922|10:52:51|S|100|175.765000||
B|NVDA|20250922|10:52:51|S|484|175.765000||
B|SGOV|20250922|10:52:51|S|130|100.625000||
B|SYM|20250922|10:52:51|S|100|58.520000||
B|SYM|20250922|10:52:51|S|100|58.538000||
B|WULF|20250922|10:52:51|S|200|11.099300||
B|LAES|20250922|10:52:52|S|1|4.709900||
B|MU|20250922|10:52:52|S|20|164.910000||
B|NVDA|20250922|10:52:52|S|10|175.765000||
B|PSIX|20250922|10:52:52|S|10|109.540000||
B|PXLW|20250922|10:52:52|S|100|10.930000||
B|RHP|20250922|10:52:52|S|4|94.710000||
B|SMLR|20250922|10:52:52|S|100|30.590000||
B|SOFI|20250922|10:52:52|S|71|30.095000||
B|TSLA|20250922|10:52:52|S|99|441.580000||
B|VERI|20250922|10:52:52|S|100|5.685000||
B|ASTS|20250922|10:52:53|S|200|46.940000||
B|AVGO|20250922|10:52:53|S|100|345.300000||
B|AVGO|20250922|10:52:53|S|100|345.360000||
B|AVGO|20250922|10:52:53|S|100|345.380000||
B|AVGO|20250922|10:52:53|S|100|345.390000||
B|AVGO|20250922|10:52:53|S|100|345.400000||
B|AVGO|20250922|10:52:53|S|100|345.400000||
B|CGGO|20250922|10:52:53|S|300|34.005000||
B|MARA|20250922|10:52:53|S|200|17.447500||
B|MTCH|20250922|10:52:53|S|100|38.444900||
B|NVDA|20250922|10:52:53|S|14|175.755000||
B|NVDA|20250922|10:52:53|S|100|175.745000||
B|NVDA|20250922|10:52:53|S|100|175.750000||
B|ARQQ|20250922|10:52:54|S|3|39.540000||
B|BRK/B|20250922|10:52:54|S|100|494.360000||
B|GLD|20250922|10:52:54|S|100|342.520000||
B|GLD|20250922|10:52:54|S|100|342.530000||
B|GRAL|20250922|10:52:54|S|80|44.765300||
B|NVDA|20250922|10:52:54|S|116|175.735000||
B|NVDA|20250922|10:52:54|S|184|175.745000||
B|NVDA|20250922|10:52:54|S|216|175.735000||
B|OKLO|20250922|10:52:54|S|4|134.350000||
B|VOO|20250922|10:52:54|S|108|613.040000||
B|AMZU|20250922|10:52:55|S|100|38.580000||
B|AVGO|20250922|10:52:55|S|100|345.150000||
B|INTC|20250922|10:52:55|S|100|29.299300||
B|OKLO|20250922|10:52:55|S|50|134.230000||
B|SPY|20250922|10:52:55|S|25|664.920000||
B|TSLA|20250922|10:52:55|S|4|441.635000||
B|ZTS|20250922|10:52:55|S|100|145.420000||
B|CRCL|20250922|10:52:56|S|1|137.510000||
B|ETHA|20250922|10:52:56|S|1|31.720700||
B|RELI|20250922|10:52:56|S|5|1.598200||
B|AMD|20250922|10:52:57|S|50|160.640000||
B|BABA|20250922|10:52:57|S|15|164.500000||
B|CRCL|20250922|10:52:57|S|5|137.480000||
B|GOOG|20250922|10:52:57|S|1|255.370000||
B|OSCR|20250922|10:52:57|S|900|18.419600||
B|TSLA|20250922|10:52:57|S|8|441.595000||
B|UPST|20250922|10:52:57|S|39|64.380000||
B|UUUU|20250922|10:52:57|S|20|15.115000||
B|CROX|20250922|10:52:58|S|5|77.220000||
B|FIG|20250922|10:52:58|S|1000|58.580000||
B|LUMN|20250922|10:52:58|S|100|6.410000||
B|PANW|20250922|10:52:58|S|1|206.140000||
B|AMC|20250922|10:52:59|S|75|2.960000||
B|AS|20250922|10:52:59|S|100|35.470000||
B|BA|20250922|10:52:59|S|20|211.730000||
B|BFAM|20250922|10:52:59|S|25|109.660000||
B|BKKT|20250922|10:52:59|S|98|14.940000||
B|EOSE|20250922|10:52:59|S|100|10.015000||
B|ORCL|20250922|10:52:59|S|39|318.970000||
B|ORCL|20250922|10:52:59|S|100|318.900000||
B|PLTR|20250922|10:52:59|S|400|180.025000||
B|SMR|20250922|10:52:59|S|300|44.240000||
B|TSLA|20250922|10:52:59|S|5|441.518100||
B|UBER|20250922|10:52:59|S|50|101.959000||
B|AVGO|20250922|10:53:00|S|8|344.990000||
B|ENTG|20250922|10:53:00|S|23|95.880000||
B|NVDA|20250922|10:53:00|S|1|175.725000||
B|ORCL|20250922|10:53:00|S|5|319.140000||
B|ORCL|20250922|10:53:00|S|18|319.090000||
B|ORCL|20250922|10:53:00|S|186|319.070000||
B|PFE|20250922|10:53:00|S|100|24.565000||
B|ZTS|20250922|10:53:00|S|20|145.495600||
B|COUR|20250922|10:53:01|S|19|11.855000||
B|ETHA|20250922|10:53:01|S|63|31.720700||
B|FORM|20250922|10:53:01|S|50|36.840000||
B|KOD|20250922|10:53:01|S|100|13.130000||
B|NVDA|20250922|10:53:01|S|22|175.775000||
B|NVDA|20250922|10:53:01|S|900|175.775000||
B|QXO|20250922|10:53:01|S|100|20.355000||
B|RR|20250922|10:53:01|S|300|5.105000||
B|SWK|20250922|10:53:01|S|10|75.020000||
B|TV|20250922|10:53:01|S|1100|2.750000||
B|TV|20250922|10:53:01|S|3500|2.750000||
B|CELH|20250922|10:53:02|S|100|52.735000||
B|ETHA|20250922|10:53:02|S|49|31.720700||
B|HMY|20250922|10:53:02|S|100|17.655000||
B|INTC|20250922|10:53:02|S|5|29.295000||
B|JNUG|20250922|10:53:02|S|10|146.500000||
B|KC|20250922|10:53:02|S|30|16.770000||
B|PLTR|20250922|10:53:02|S|100|180.079800||
B|SGOV|20250922|10:53:02|S|45|100.625000||
B|SPY|20250922|10:53:02|S|2|664.940000||
B|AS|20250922|10:53:03|S|100|35.490000||
B|BXC|20250922|10:53:03|S|10|73.980000||
B|CVX|20250922|10:53:03|S|20|156.480000||
B|ETHA|20250922|10:53:03|S|40|31.720700||
B|FETH|20250922|10:53:03|S|1|41.879900||
B|NUE|20250922|10:53:03|S|350|132.950000||
B|NVDA|20250922|10:53:03|S|300|175.785000||
B|OKLO|20250922|10:53:03|S|10|134.190000||
B|RBLX|20250922|10:53:03|S|50|136.996300||
B|TSLA|20250922|10:53:03|S|4|441.670000||
B|EOSE|20250922|10:53:04|S|100|10.005000||
B|FIG|20250922|10:53:04|S|400|58.660000||
B|GRAB|20250922|10:53:04|S|100|6.460000||
B|STWD|20250922|10:53:04|S|100|20.095000||
B|TSLA|20250922|10:53:04|S|4|441.665000||
B|TSLA|20250922|10:53:04|S|159|441.640000||
B|TSLA|20250922|10:53:04|S|200|441.665000||
B|XLB|20250922|10:53:04|S|30|90.027900||
B|BBWI|20250922|10:53:05|S|50|25.979100||
B|GOOGL|20250922|10:53:05|S|100|254.915000||
B|MARA|20250922|10:53:05|S|200|17.455000||
B|MARA|20250922|10:53:05|S|700|17.455000||
B|PFE|20250922|10:53:05|S|25|24.565000||
B|SCHB|20250922|10:53:05|S|10|25.765000||
B|ZS|20250922|10:53:05|S|4|289.521900||
B|BBAR|20250922|10:53:06|S|5|9.490000||
B|QUBT|20250922|10:53:06|S|30|19.970000||
B|CRWD|20250922|10:53:07|S|3|489.330000||
B|GOOGL|20250922|10:53:07|S|100|254.905900||
B|JEPQ|20250922|10:53:07|S|80|57.295100||
B|NBIS|20250922|10:53:07|S|1|103.190000||
B|OKLO|20250922|10:53:07|S|400|134.230000||
B|ORCL|20250922|10:53:07|S|100|319.220000||
B|ORCL|20250922|10:53:07|S|100|319.240000||
B|PLUG|20250922|10:53:07|S|500|2.435000||
B|SOFI|20250922|10:53:07|S|5|30.095000||
B|TNXP|20250922|10:53:07|S|20|26.450000||
B|TSLA|20250922|10:53:07|S|3|441.665000||
B|TSLA|20250922|10:53:07|S|7|441.670000||
B|AVGO|20250922|10:53:08|S|100|344.960000||
B|BUR|20250922|10:53:08|S|100|12.475000||
B|CONL|20250922|10:53:08|S|100|36.600000||
B|DLTH|20250922|10:53:08|S|100|3.760000||
B|IREN|20250922|10:53:08|S|10|41.347500||
B|PSLV|20250922|10:53:08|S|100|14.729900||
B|AG|20250922|10:53:09|S|11|11.619300||
B|MU|20250922|10:53:09|S|100|164.780000||
B|MU|20250922|10:53:09|S|1289|164.790000||
B|QUBT|20250922|10:53:09|S|2|19.970000||
B|SMFG|20250922|10:53:09|S|20|16.965000||
B|TSLA|20250922|10:53:09|S|1|441.595000||
B|ASML|20250922|10:53:10|S|7|957.591000||
B|CHCI|20250922|10:53:10|S|200|16.540000||
B|IREN|20250922|10:53:10|S|243|41.310000||
B|PAGS|20250922|10:53:10|S|1|10.119300||
B|STWD|20250922|10:53:10|S|100|20.095000||
B|STWD|20250922|10:53:10|S|800|20.095000||
B|BBAR|20250922|10:53:11|S|20|9.490000||
B|LAES|20250922|10:53:11|S|100|4.688000||
B|NVDA|20250922|10:53:11|S|200|175.795000||
B|UBER|20250922|10:53:11|S|5|101.989000||
B|CTAS|20250922|10:53:12|S|24|201.350000||
B|KC|20250922|10:53:12|S|100|16.775000||
B|LEN|20250922|10:53:12|S|200|122.007000||
B|SMLR|20250922|10:53:12|S|50|30.630000||
B|TSLA|20250922|10:53:12|S|50|441.570000||
B|TSLL|20250922|10:53:12|S|100|21.055000||
B|AVGO|20250922|10:53:13|S|15|344.960000||
B|NXT|20250922|10:53:13|S|3|71.500000||
B|QMCO|20250922|10:53:13|S|100|12.370000||
B|SHAK|20250922|10:53:13|S|25|100.490000||
B|SLNH|20250922|10:53:13|S|16|1.595000||
B|AAL|20250922|10:53:14|S|10|12.047500||
B|CRWV|20250922|10:53:14|S|100|125.135000||
B|IONQ|20250922|10:53:14|S|300|70.430000||
B|TSLA|20250922|10:53:14|S|22|441.420000||
B|AG|20250922|10:53:15|S|100|11.619300||
B|APPX|20250922|10:53:15|S|7|121.700000||
B|HSDT|20250922|10:53:15|S|1|21.480000||
B|INTC|20250922|10:53:15|S|1|29.305000||
B|IONQ|20250922|10:53:15|S|75|70.379800||
B|IREN|20250922|10:53:15|S|9|41.330000||
B|MSTU|20250922|10:53:15|S|190|5.260000||
B|SGOV|20250922|10:53:15|S|138|100.625000||
B|XPEV|20250922|10:53:15|S|100|21.430700||
B|AMKR|20250922|10:53:16|S|7|29.507500||
B|TSLA|20250922|10:53:16|S|10|441.425000||
B|TSLA|20250922|10:53:16|S|10|441.467500||
B|VST|20250922|10:53:16|S|1|209.224500||
B|BBAI|20250922|10:53:17|S|500|6.705000||
B|NVDA|20250922|10:53:17|S|100|175.805000||
B|PLUG|20250922|10:53:17|S|100|2.435000||
B|SOXL|20250922|10:53:17|S|37|34.010000||
B|SOXL|20250922|10:53:17|S|1000|34.011600||
B|UUUU|20250922|10:53:17|S|100|15.095000||
B|BZH|20250922|10:53:18|S|50|24.350800||
B|FIG|20250922|10:53:18|S|20|58.660000||
B|IBIT|20250922|10:53:18|S|50|64.115000||
B|LMND|20250922|10:53:18|S|10|60.835000||
B|NVDA|20250922|10:53:18|S|3|175.807600||
B|QSG|20250922|10:53:18|S|20|9.870000||
B|TSLA|20250922|10:53:18|S|22|441.325000||
B|TSLA|20250922|10:53:18|S|40|441.388000||
B|TSLA|20250922|10:53:18|S|100|441.338500||
B|TSLL|20250922|10:53:18|S|10|21.020100||
B|GLOB|20250922|10:53:19|S|100|58.260000||
B|GOOGL|20250922|10:53:19|S|2|254.888800||
B|QBTS|20250922|10:53:19|S|66|25.360000||
B|SOXL|20250922|10:53:19|S|200|34.015000||
B|TQQQ|20250922|10:53:19|S|100|103.805000||
B|TSLA|20250922|10:53:19|S|12|441.351700||
B|TSLA|20250922|10:53:19|S|100|441.370000||
B|TSLA|20250922|10:53:19|S|100|441.390000||
B|AMAT|20250922|10:53:20|S|4|196.850000||
B|HSAI|20250922|10:53:20|S|100|30.640000||
B|NBIS|20250922|10:53:20|S|50|103.230000||
B|RIGL|20250922|10:53:20|S|10|35.544300||
B|SOFI|20250922|10:53:20|S|80|30.085000||
B|SPMO|20250922|10:53:20|S|50|121.563500||
B|TSLA|20250922|10:53:20|S|8|441.350000||
B|AAPL|20250922|10:53:21|S|100|253.229000||
B|ARKK|20250922|10:53:21|S|20|84.666200||
B|INTC|20250922|10:53:21|S|200|29.295000||
B|KO|20250922|10:53:21|S|10|66.509300||
B|LILAK|20250922|10:53:21|S|5|8.256900||
B|META|20250922|10:53:21|S|40|780.260000||
B|MSTR|20250922|10:53:21|S|1|339.120000||
B|NBIS|20250922|10:53:21|S|200|103.235000||
B|TSLA|20250922|10:53:21|S|7|441.275000||
B|TSLA|20250922|10:53:21|S|20|441.320000||
B|TSLA|20250922|10:53:21|S|32|441.300000||
B|TSLA|20250922|10:53:21|S|32|441.340000||
B|BMNR|20250922|10:53:22|S|8|56.310000||
B|IONQ|20250922|10:53:22|S|50|70.388800||
B|NBIS|20250922|10:53:22|S|100|103.230000||
B|NDAQ|20250922|10:53:22|S|2|89.715000||
B|OKLO|20250922|10:53:22|S|100|134.140000||
B|TSLA|20250922|10:53:22|S|1|441.302400||
B|CTRA|20250922|10:53:23|S|10|22.935000||
B|RBRK|20250922|10:53:23|S|20|79.260000||
B|TFLO|20250922|10:53:23|S|1|50.540000||
B|TSLA|20250922|10:53:23|S|50|441.368000||
B|CMG|20250922|10:53:24|S|234|39.967400||
B|IONQ|20250922|10:53:24|S|150|70.388800||
B|MARA|20250922|10:53:24|S|200|17.460000||
B|MBX|20250922|10:53:24|S|20|20.500000||
B|OKLO|20250922|10:53:24|S|50|134.135000||
B|PLTR|20250922|10:53:24|S|1|179.820000||
B|TMF|20250922|10:53:24|S|200|39.945000||
B|TMF|20250922|10:53:24|S|300|39.945000||
B|GE|20250922|10:53:25|S|2|298.480000||
B|IREN|20250922|10:53:25|S|400|41.320000||
B|TQQQ|20250922|10:53:25|S|100|103.780700||
B|TSLL|20250922|10:53:25|S|100|21.020000||
B|ADBE|20250922|10:53:26|S|1|362.035300||
B|AVGO|20250922|10:53:26|S|100|344.870000||
B|AVGO|20250922|10:53:26|S|175|344.880000||
B|BBAI|20250922|10:53:26|S|20|6.695000||
B|BBWI|20250922|10:53:26|S|40|25.969300||
B|FIG|20250922|10:53:26|S|16|58.660000||
B|GOOG|20250922|10:53:26|S|50|255.438800||
B|KHC|20250922|10:53:26|S|100|26.415000||
B|PLTR|20250922|10:53:26|S|50|179.820000||
B|PLUG|20250922|10:53:26|S|999|2.439400||
B|ACHR|20250922|10:53:27|S|200|9.375000||
B|ASIX|20250922|10:53:27|S|4|19.890000||
B|BMNR|20250922|10:53:27|S|100|56.265000||
B|FIG|20250922|10:53:27|S|400|58.645000||
B|HOOD|20250922|10:53:27|S|100|123.950000||
B|MU|20250922|10:53:27|S|1|164.825000||
B|TSLA|20250922|10:53:27|S|100|441.258800||
B|MBX|20250922|10:53:28|S|100|20.350000||
B|PYPL|20250922|10:53:28|S|3|67.735000||
B|TSLA|20250922|10:53:28|S|200|441.380000||
B|URA|20250922|10:53:28|S|112|49.069100||
B|BBAR|20250922|10:53:29|S|20|9.490000||
B|FTEL|20250922|10:53:29|S|6|0.457300||
B|GME|20250922|10:53:29|S|20|27.025000||
B|INDI|20250922|10:53:29|S|50|4.020000||
B|IREN|20250922|10:53:29|S|200|41.310900||
B|IVV|20250922|10:53:29|S|223|668.147900||
B|MELI|20250922|10:53:29|S|1|2427.880000||
B|RCAT|20250922|10:53:29|S|100|10.845000||
B|TEM|20250922|10:53:29|S|43|90.706000||
B|TSLQ|20250922|10:53:29|S|700|8.270000||
B|BMNR|20250922|10:53:30|S|100|56.250000||
B|INTC|20250922|10:53:30|S|10|29.285000||
B|TEM|20250922|10:53:30|S|3|90.706000||
B|TSLA|20250922|10:53:30|S|30|441.410000||
B|TSLA|20250922|10:53:30|S|66|441.442400||
B|YPF|20250922|10:53:30|S|3|26.538100||
B|INTC|20250922|10:53:31|S|90|29.295000||
B|INTC|20250922|10:53:31|S|2700|29.299300||
B|TSLA|20250922|10:53:31|S|3|441.449800||
B|TSLA|20250922|10:53:31|S|85|441.410000||
B|ARAY|20250922|10:53:32|S|183|1.770000||
B|CMC|20250922|10:53:32|S|24|57.709400||
B|ENPH|20250922|10:53:32|S|400|40.380000||
B|ORCL|20250922|10:53:32|S|10|318.980000||
B|RELI|20250922|10:53:32|S|2206|1.558200||
B|RGTI|20250922|10:53:32|S|100|27.875000||
B|SCL|20250922|10:53:32|S|4|47.870000||
B|SLNH|20250922|10:53:32|S|100|1.591000||
B|SOFI|20250922|10:53:32|S|24|30.055000||
B|BOXL|20250922|10:53:33|S|100|6.990000||
B|FIG|20250922|10:53:33|S|100|58.750000||
B|GDX|20250922|10:53:33|S|200|73.185000||
B|ADBE|20250922|10:53:34|S|100|362.035300||
B|FIG|20250922|10:53:34|S|900|58.750000||
B|GTLB|20250922|10:53:34|S|4|49.110000||
B|PAM|20250922|10:53:34|S|100|62.980000||
B|SMLR|20250922|10:53:34|S|18|30.570000||
B|YPF|20250922|10:53:34|S|1|26.538100||
B|AMZN|20250922|10:53:35|S|20|230.095000||
B|GME|20250922|10:53:35|S|228|27.039300||
B|HIMS|20250922|10:53:35|S|100|57.950000||
B|MARA|20250922|10:53:35|S|900|17.475000||
B|PAM|20250922|10:53:35|S|12|63.130000||
B|PAM|20250922|10:53:35|S|59|63.001000||
B|PAM|20250922|10:53:35|S|100|62.990000||
B|PAM|20250922|10:53:35|S|100|63.110000||
B|PAM|20250922|10:53:35|S|106|63.001000||
B|PAM|20250922|10:53:35|S|120|63.001000||
B|PAM|20250922|10:53:35|S|271|63.001000||
B|ORCL|20250922|10:53:36|S|200|319.280000||
B|PAM|20250922|10:53:36|S|7|63.151000||
B|PAM|20250922|10:53:36|S|100|63.151000||
B|PAM|20250922|10:53:36|S|200|63.151000||
B|PAM|20250922|10:53:36|S|200|63.151000||
B|SAP|20250922|10:53:36|S|100|264.840000||
B|SAP|20250922|10:53:36|S|700|264.860000||
B|SLNH|20250922|10:53:36|S|500|1.595000||
B|TSLA|20250922|10:53:36|S|268|441.600000||
B|AAPL|20250922|10:53:37|S|6|253.215000||
B|CLX|20250922|10:53:37|S|50|120.908000||
B|FI|20250922|10:53:37|S|130|131.529400||
B|GILT|20250922|10:53:37|S|1|12.019800||
B|PAM|20250922|10:53:37|S|100|63.151000||
B|ZS|20250922|10:53:37|S|100|289.580000||
B|AI|20250922|10:53:38|S|1|18.269300||
B|OKLO|20250922|10:53:38|S|100|134.235000||
B|PAM|20250922|10:53:38|S|100|63.260000||
B|PLUG|20250922|10:53:38|S|26|2.435000||
B|SGOV|20250922|10:53:38|S|299|100.625000||
B|TSLA|20250922|10:53:38|S|50|441.690000||
B|TTAN|20250922|10:53:38|S|15|111.088000||
B|UNH|20250922|10:53:38|S|2|340.455000||
B|AAPL|20250922|10:53:39|S|50|253.185000||
B|GLOB|20250922|10:53:39|S|124|58.286600||
B|COIN|20250922|10:53:40|S|87|331.734800||
B|COST|20250922|10:53:40|S|6|944.250000||
B|CROX|20250922|10:53:40|S|13|77.240000||
B|FLNC|20250922|10:53:40|S|1000|10.642500||
B|MBX|20250922|10:53:40|S|20|20.500000||
B|OKLO|20250922|10:53:40|S|100|134.300000||
B|TSLA|20250922|10:53:40|S|125|441.700000||
B|AAPL|20250922|10:53:41|S|10|253.230700||
B|BKTI|20250922|10:53:41|S|79|78.160000||
B|QQQ|20250922|10:53:41|S|6|600.330000||
B|TSLQ|20250922|10:53:41|S|1266|8.260000||
B|AMKR|20250922|10:53:42|S|3|29.449300||
B|META|20250922|10:53:42|S|20|780.098400||
B|SEZL|20250922|10:53:42|S|1|89.580000||
B|SEZL|20250922|10:53:42|S|49|89.580000||
B|TSLA|20250922|10:53:42|S|10|441.650000||
B|TSLA|20250922|10:53:42|S|100|441.670000||
B|AS|20250922|10:53:43|S|100|35.430000||
B|GOOG|20250922|10:53:43|S|100|255.438500||
B|IBM|20250922|10:53:43|S|8|271.590000||
B|OKLO|20250922|10:53:43|S|35|134.340000||
B|RGEN|20250922|10:53:43|S|20|126.830000||
B|BMNR|20250922|10:53:44|S|100|56.215000||
B|IONQ|20250922|10:53:44|S|40|70.435000||
B|KTOS|20250922|10:53:44|S|13|81.070000||
B|LAC|20250922|10:53:44|S|136|3.225000||
B|MSTR|20250922|10:53:44|S|100|339.230000||
B|TSLA|20250922|10:53:44|S|100|441.668000||
B|GDXU|20250922|10:53:45|S|50|180.160000||
B|GRRR|20250922|10:53:45|S|10|21.730000||
B|OKLO|20250922|10:53:45|S|1|134.265000||
B|SOFI|20250922|10:53:45|S|6|30.055000||
B|TSLA|20250922|10:53:45|S|50|441.640000||
B|TSLA|20250922|10:53:45|S|777|441.670000||
B|UBER|20250922|10:53:45|S|300|101.828800||
B|AAPL|20250922|10:53:46|S|6|253.205000||
B|AQST|20250922|10:53:46|S|20|5.255000||
B|BMNR|20250922|10:53:46|S|30|56.230000||
B|CRWV|20250922|10:53:46|S|100|125.190000||
B|ETHA|20250922|10:53:46|S|130|31.705000||
B|MARA|20250922|10:53:46|S|125|17.449300||
B|SCHG|20250922|10:53:46|S|15|32.100000||
B|TSLA|20250922|10:53:46|S|5|441.707800||
B|TSLA|20250922|10:53:46|S|200|441.680000||
B|BMNR|20250922|10:53:47|S|36|56.230000||
B|GOOG|20250922|10:53:47|S|40|255.435000||
B|MP|20250922|10:53:47|S|10|71.740000||
B|PLTR|20250922|10:53:47|S|84|179.870000||
B|SAP|20250922|10:53:47|S|100|264.950000||
B|SOXS|20250922|10:53:47|S|1|5.380000||
B|NVDA|20250922|10:53:48|S|150|175.795000||
B|PLTR|20250922|10:53:48|S|166|179.895000||
B|PLUG|20250922|10:53:48|S|100|2.440000||
B|TGT|20250922|10:53:48|S|10|86.789000||
B|TRV|20250922|10:53:48|S|22|276.200000||
B|ZS|20250922|10:53:48|S|9|289.422500||
B|BMY|20250922|10:53:49|S|100|45.429300||
B|GDX|20250922|10:53:49|S|444|73.240000||
B|GOOGL|20250922|10:53:49|S|100|254.900000||
B|KO|20250922|10:53:49|S|19|66.525000||
B|MU|20250922|10:53:49|S|10|164.750000||
B|NVDA|20250922|10:53:49|S|60|175.795000||
B|ORCL|20250922|10:53:49|S|46|319.240000||
B|RGTI|20250922|10:53:49|S|90|27.875000||
B|TSLA|20250922|10:53:49|S|69|441.748000||
B|TSLA|20250922|10:53:49|S|800|441.750000||
B|AAPL|20250922|10:53:50|S|10|253.219100||
B|COP|20250922|10:53:50|S|1|91.620000||
B|GDX|20250922|10:53:50|S|300|73.245000||
B|MU|20250922|10:53:50|S|15|164.750000||
B|AMAT|20250922|10:53:51|S|2|196.875000||
B|CRWV|20250922|10:53:51|S|50|125.095000||
B|GCT|20250922|10:53:51|S|20|30.790000||
B|URA|20250922|10:53:51|S|2300|49.023800||
B|WOLF|20250922|10:53:51|S|100|2.300000||
B|BULL|20250922|10:53:52|S|20|14.030000||
B|EURL|20250922|10:53:52|S|2|35.320000||
B|GOOGL|20250922|10:53:52|S|19|254.889000||
B|HOUS|20250922|10:53:52|S|100|11.155000||
B|SES|20250922|10:53:52|S|33|1.775000||
B|SGOV|20250922|10:53:52|S|20|100.620000||
B|TNA|20250922|10:53:52|S|100|45.799300||
B|TSLA|20250922|10:53:52|S|50|441.847800||
B|AMD|20250922|10:53:53|S|100|160.768800||
B|BMNR|20250922|10:53:53|S|30|56.185000||
B|KSCP|20250922|10:53:53|S|100|5.945000||
B|LULU|20250922|10:53:53|S|400|169.080000||
B|TSLA|20250922|10:53:53|S|50|441.840000||
B|TSLA|20250922|10:53:53|S|50|441.860000||
B|Z|20250922|10:53:53|S|100|83.939200||
B|AI|20250922|10:53:54|S|100|18.279300||
B|JD|20250922|10:53:54|S|401|34.369300||
B|OM|20250922|10:53:54|S|140|14.690000||
B|QMCO|20250922|10:53:54|S|20|12.375000||
B|SOXS|20250922|10:53:54|S|1|5.380000||
B|TSLA|20250922|10:53:54|S|5|441.792700||
B|TSLA|20250922|10:53:54|S|5|441.877300||
B|TSLL|20250922|10:53:54|S|50|21.075000||
B|UBER|20250922|10:53:54|S|50|101.858800||
B|VRT|20250922|10:53:54|S|1|143.100000||
B|CRWV|20250922|10:53:55|S|10|125.090000||
B|CRWV|20250922|10:53:55|S|80|125.090000||
B|DASH|20250922|10:53:55|S|100|265.720000||
B|FXI|20250922|10:53:55|S|20|40.645000||
B|MU|20250922|10:53:55|S|20|164.735000||
B|AERT|20250922|10:53:56|S|1|0.903600||
B|AI|20250922|10:53:56|S|273|18.279300||
B|CVX|20250922|10:53:56|S|1|156.450000||
B|ETHA|20250922|10:53:56|S|180|31.715000||
B|GRND|20250922|10:53:56|S|1|16.020300||
B|TER|20250922|10:53:56|S|200|130.820000||
B|BKR|20250922|10:53:57|S|30|47.209300||
B|PLTR|20250922|10:53:57|S|60|179.915000||
B|QS|20250922|10:53:57|S|50|13.285000||
B|UI|20250922|10:53:57|S|5|644.840000||
B|VRNS|20250922|10:53:57|S|28|58.940000||
B|LLY|20250922|10:53:58|S|1|759.490000||
B|MBX|20250922|10:53:58|S|488|20.400000||
B|OPBK|20250922|10:53:58|S|515|14.560400||
B|CRCL|20250922|10:53:59|S|260|137.295000||
B|GDXJ|20250922|10:53:59|S|100|93.730000||
B|JOBY|20250922|10:53:59|S|120|15.465000||
B|MU|20250922|10:53:59|S|58|164.700000||
B|ORCL|20250922|10:53:59|S|11|318.787400||
B|SGOV|20250922|10:53:59|S|500|100.625000||
B|TTD|20250922|10:53:59|S|100|45.385000||
B|WLDS|20250922|10:53:59|S|100|5.820000||
B|HOOD|20250922|10:54:00|S|80|123.890000||
B|LMND|20250922|10:54:00|S|57|60.770000||
B|ORC|20250922|10:54:00|S|500|6.945000||
B|PLTR|20250922|10:54:00|S|1|179.860000||
B|PPTA|20250922|10:54:00|S|50|19.380000||
B|STX|20250922|10:54:00|S|1|227.020000||
B|Z|20250922|10:54:00|S|200|83.939700||
B|AG|20250922|10:54:01|S|6|11.615000||
B|AMD|20250922|10:54:01|S|11|160.740000||
B|AMZN|20250922|10:54:01|S|5|230.045000||
B|APLD|20250922|10:54:01|S|100|21.535000||
B|MRVL|20250922|10:54:01|S|1000|74.465100||
B|MP|20250922|10:54:02|S|2|71.660000||
B|MSFT|20250922|10:54:02|S|12|516.065000||
B|TMF|20250922|10:54:02|S|100|39.955000||
B|TNXP|20250922|10:54:02|S|13|26.440000||
B|TSLA|20250922|10:54:02|S|50|441.790000||
B|VAL|20250922|10:54:02|S|4|49.940000||
B|AS|20250922|10:54:03|S|100|35.410000||
B|INTC|20250922|10:54:03|S|600|29.285000||
B|INTC|20250922|10:54:03|S|600|29.285000||
B|JOBY|20250922|10:54:03|S|7|15.455000||
B|LUMN|20250922|10:54:03|S|100|6.425000||
B|MP|20250922|10:54:03|S|30|71.710000||
B|SLNH|20250922|10:54:03|S|53|1.630000||
B|TSLA|20250922|10:54:03|S|500|441.840000||
B|WING|20250922|10:54:03|S|1|255.960000||
B|INO|20250922|10:54:04|S|150|2.365000||
B|ORCL|20250922|10:54:04|S|11|318.981000||
B|QQXL|20250922|10:54:04|S|98|42.270000||
B|SNAP|20250922|10:54:04|S|40|8.715000||
B|GGLL|20250922|10:54:05|S|100|69.970000||
B|GOOG|20250922|10:54:05|S|100|255.439100||
B|LAES|20250922|10:54:05|S|300|4.678000||
B|NIO|20250922|10:54:05|S|15|7.055000||
B|NVMI|20250922|10:54:05|S|1|318.330000||
B|RKLB|20250922|10:54:05|S|10|49.555000||
B|CDNS|20250922|10:54:06|S|100|369.520000||
B|CRCL|20250922|10:54:06|S|1|137.320000||
B|SOFI|20250922|10:54:06|S|10|30.065000||
B|STUB|20250922|10:54:06|S|11|17.805100||
B|UPST|20250922|10:54:06|S|200|64.445400||
B|ASML|20250922|10:54:07|S|50|957.980000||
B|IWD|20250922|10:54:07|S|1|202.395000||
B|LRCX|20250922|10:54:07|S|50|129.495000||
B|ORCX|20250922|10:54:07|S|200|51.850000||
B|RZLV|20250922|10:54:07|S|16|6.165000||
B|TSLA|20250922|10:54:07|S|10|441.662200||
B|TSLA|20250922|10:54:07|S|100|441.670000||
B|AAPL|20250922|10:54:08|S|8|253.138800||
B|BMNR|20250922|10:54:08|S|16|56.175000||
B|ETHA|20250922|10:54:08|S|36|31.710000||
B|HYG|20250922|10:54:08|S|164|81.230000||
B|LYFT|20250922|10:54:08|S|700|22.955000||
B|SOUN|20250922|10:54:08|S|100|16.285000||
B|TSLA|20250922|10:54:08|S|6|441.655000||
B|BABA|20250922|10:54:09|S|300|164.309000||
B|DEFT|20250922|10:54:09|S|500|2.385000||
B|PFE|20250922|10:54:09|S|500|24.569300||
B|TSLA|20250922|10:54:09|S|1|441.590000||
B|Z|20250922|10:54:09|S|100|83.927300||
B|GLOB|20250922|10:54:10|S|6|58.325000||
B|NVDA|20250922|10:54:10|S|150|175.760700||
B|PLTR|20250922|10:54:10|S|150|179.835000||
B|BE|20250922|10:54:11|S|50|83.267500||
B|BMNR|20250922|10:54:11|S|50|56.125000||
B|BOXL|20250922|10:54:11|S|13|7.047300||
B|GOOGL|20250922|10:54:11|S|3|254.845000||
B|HSAI|20250922|10:54:11|S|21|30.630000||
B|HSAI|20250922|10:54:11|S|600|30.630000||
B|KLAR|20250922|10:54:11|S|35|43.080000||
B|TSLL|20250922|10:54:11|S|300|21.050000||
B|BTCI|20250922|10:54:12|S|200|60.060000||
B|EQX|20250922|10:54:12|S|1000|10.718500||
B|GOOGL|20250922|10:54:12|S|100|254.830000||
B|KO|20250922|10:54:12|S|17|66.510000||
B|PLUG|20250922|10:54:12|S|100|2.440000||
B|SBET|20250922|10:54:12|S|100|16.470000||
B|CRWV|20250922|10:54:13|S|23|125.060000||
B|EWZ|20250922|10:54:13|S|1|30.459300||
B|FIG|20250922|10:54:13|S|20|58.650000||
B|MARA|20250922|10:54:13|S|300|17.445000||
B|SAP|20250922|10:54:13|S|100|265.070000||
B|SAP|20250922|10:54:13|S|100|265.150000||
B|SAP|20250922|10:54:13|S|200|265.140000||
B|ACHR|20250922|10:54:14|S|200|9.375000||
B|BRK/B|20250922|10:54:14|S|1|494.283300||
B|COYY|20250922|10:54:14|S|34|18.880000||
B|MTZ|20250922|10:54:14|S|1|201.280000||
B|PHO|20250922|10:54:14|S|11|71.448900||
B|PRO|20250922|10:54:14|S|100|22.985000||
B|RDDT|20250922|10:54:14|S|40|256.010000||
B|SGOV|20250922|10:54:14|S|140|100.625000||
B|TSLA|20250922|10:54:14|S|100|441.608300||
B|ABBV|20250922|10:54:15|S|120|224.605000||
B|DDOG|20250922|10:54:15|S|100|136.520000||
B|ENPH|20250922|10:54:15|S|300|40.390000||
B|LUMN|20250922|10:54:15|S|100|6.425000||
B|MO|20250922|10:54:15|S|3|63.979300||
B|PLTR|20250922|10:54:15|S|1|179.769800||
B|SLV|20250922|10:54:15|S|381|39.700000||
B|ETHU|20250922|10:54:16|S|74|133.480000||
B|ETHU|20250922|10:54:16|S|100|133.480000||
B|LOMA|20250922|10:54:16|S|165|7.761200||
B|OKLO|20250922|10:54:16|S|26|134.300000||
B|OKLO|20250922|10:54:16|S|200|134.350000||
B|SRPT|20250922|10:54:16|S|20|19.290000||
B|TEM|20250922|10:54:16|S|100|90.800000||
B|TSLA|20250922|10:54:16|S|10|441.580000||
B|COST|20250922|10:54:17|S|1|944.230000||
B|NOG|20250922|10:54:17|S|100|24.980000||
B|RIG|20250922|10:54:17|S|2100|3.325000||
B|RIG|20250922|10:54:17|S|3001|3.330000||
B|RTX|20250922|10:54:17|S|6|158.505000||
B|SLV|20250922|10:54:17|S|50|39.699300||
B|SOUN|20250922|10:54:17|S|100|16.287500||
B|TSLA|20250922|10:54:17|S|100|441.630000||
B|TSLA|20250922|10:54:17|S|100|441.630000||
B|ADBE|20250922|10:54:18|S|100|361.900000||
B|HSDT|20250922|10:54:18|S|16|21.400000||
B|NFLX|20250922|10:54:18|S|2|1220.895000||
B|SGOV|20250922|10:54:18|S|100|100.625000||
B|SPYD|20250922|10:54:18|S|1|43.539300||
B|UNH|20250922|10:54:18|S|10|340.710000||
B|UPST|20250922|10:54:18|S|9|64.420000||
B|UPSX|20250922|10:54:18|S|17|25.590000||
B|VERI|20250922|10:54:18|S|1000|5.655000||
B|ZIM|20250922|10:54:18|S|100|14.340000||
B|ARM|20250922|10:54:19|S|30|142.860000||
B|HOLO|20250922|10:54:19|S|100|5.435000||
B|LABX|20250922|10:54:19|S|100|42.090000||
B|NBIS|20250922|10:54:19|S|50|103.190000||
B|TQQQ|20250922|10:54:19|S|200|103.715000||
B|TSLA|20250922|10:54:19|S|100|441.640000||
B|FNGG|20250922|10:54:20|S|162|251.730000||
B|GDXU|20250922|10:54:20|S|100|180.540000||
B|GEV|20250922|10:54:20|S|8|628.940000||
B|JD|20250922|10:54:20|S|10|34.345000||
B|QBTS|20250922|10:54:20|S|2|25.240000||
B|SPY|20250922|10:54:20|S|56|664.809800||
B|TQQQ|20250922|10:54:20|S|100|103.712500||
B|TSLA|20250922|10:54:20|S|1|441.640000||
B|TSLA|20250922|10:54:20|S|10|441.454700||
B|BTBT|20250922|10:54:21|S|1800|3.015000||
B|FNV|20250922|10:54:21|S|235|213.041600||
B|GOOGL|20250922|10:54:21|S|50|254.829300||
B|INTC|20250922|10:54:21|S|3|29.265000||
B|MSTR|20250922|10:54:21|S|7|338.779000||
B|UEC|20250922|10:54:21|S|1289|12.535000||
B|ALMU|20250922|10:54:22|S|20|20.300000||
B|AMT|20250922|10:54:22|S|1|193.160000||
B|BMNR|20250922|10:54:22|S|100|56.080000||
B|CLF|20250922|10:54:22|S|100|11.605000||
B|DX|20250922|10:54:22|S|3|11.969300||
B|INOD|20250922|10:54:22|S|1|70.290000||
B|IONQ|20250922|10:54:22|S|200|70.321400||
B|LULU|20250922|10:54:22|S|34|169.020000||
B|MARA|20250922|10:54:22|S|50|17.429300||
B|NIO|20250922|10:54:22|S|1|7.055000||
B|QQQ|20250922|10:54:22|S|1|600.210100||
B|RH|20250922|10:54:22|S|10|220.380000||
B|TMF|20250922|10:54:22|S|1|39.935000||
B|TSLA|20250922|10:54:22|S|100|441.425000||
B|INTC|20250922|10:54:23|S|6|29.275000||
B|IONQ|20250922|10:54:23|S|60|70.320000||
B|NVO|20250922|10:54:23|S|300|60.499100||
B|PLTR|20250922|10:54:23|S|100|179.740000||
B|RKLB|20250922|10:54:23|S|1|49.525000||
B|TSLA|20250922|10:54:23|S|50|441.505000||
B|BOXL|20250922|10:54:24|S|200|6.980000||
B|NVDA|20250922|10:54:24|S|50|175.720000||
B|TSLA|20250922|10:54:24|S|5|441.430000||
B|TSLA|20250922|10:54:24|S|14|441.420000||
B|V|20250922|10:54:24|S|1|343.330000||
B|FDS|20250922|10:54:25|S|10|299.740000||
B|GDXU|20250922|10:54:25|S|300|180.530000||
B|QMCO|20250922|10:54:25|S|100|12.270000||
B|SMST|20250922|10:54:25|S|100|27.370000||
B|GOOGL|20250922|10:54:26|S|50|254.830000||
B|KLG|20250922|10:54:26|S|300|22.990000||
B|KLRS|20250922|10:54:26|S|100|4.800000||
B|BRK/B|20250922|10:54:27|S|50|494.218800||
B|COIN|20250922|10:54:27|S|30|331.310000||
B|EWZ|20250922|10:54:27|S|2|30.469300||
B|MRK|20250922|10:54:27|S|100|81.690000||
B|TQQQ|20250922|10:54:27|S|1000|103.690700||
B|TSLA|20250922|10:54:27|S|100|441.420000||
B|WMT|20250922|10:54:27|S|50|102.929800||
B|BOXX|20250922|10:54:28|S|3|113.735100||
B|NBIS|20250922|10:54:28|S|10|103.170000||
B|NVT|20250922|10:54:28|S|13|98.955000||
B|RBRK|20250922|10:54:28|S|11|79.230000||
B|VRSK|20250922|10:54:28|S|50|240.660000||
B|IONQ|20250922|10:54:29|S|5|70.300000||
B|PPA|20250922|10:54:29|S|2|150.660000||
B|SOFI|20250922|10:54:29|S|100|30.025000||
B|TSLA|20250922|10:54:29|S|150|441.440000||
B|UNH|20250922|10:54:29|S|20|340.740000||
B|IREN|20250922|10:54:30|S|80|41.250000||
B|JOBY|20250922|10:54:30|S|100|15.475000||
B|LITE|20250922|10:54:30|S|100|162.100000||
B|SBFM|20250922|10:54:30|S|100|1.490000||
B|STUB|20250922|10:54:30|S|1000|17.800000||
B|AMD|20250922|10:54:31|S|100|160.670000||
B|AMD|20250922|10:54:31|S|100|160.670000||
B|AMD|20250922|10:54:31|S|600|160.651600||
B|EXK|20250922|10:54:31|S|100|7.435000||
B|GFI|20250922|10:54:31|S|4|41.440000||
B|GFI|20250922|10:54:31|S|5|41.440000||
B|GILT|20250922|10:54:31|S|100|12.000000||
B|GOOGL|20250922|10:54:31|S|50|254.855000||
B|IBIT|20250922|10:54:31|S|5|64.095000||
B|KO|20250922|10:54:31|S|15|66.510000||
B|MBX|20250922|10:54:31|S|20|20.590000||
B|OKLO|20250922|10:54:31|S|7|134.380000||
B|ORCL|20250922|10:54:31|S|32|318.190000||
B|AS|20250922|10:54:32|S|100|35.460000||
B|GSK|20250922|10:54:32|S|2|40.989300||
B|IEF|20250922|10:54:32|S|26|96.569900||
B|OKE|20250922|10:54:32|S|3|71.580000||
B|RR|20250922|10:54:32|S|361|5.110000||
B|TSM|20250922|10:54:32|S|100|269.430000||
B|BTCO|20250922|10:54:33|S|4|112.640000||
B|JBL|20250922|10:54:33|S|1|228.742100||
B|NBIS|20250922|10:54:33|S|100|103.280000||
B|PFE|20250922|10:54:33|S|50|24.569300||
B|REVG|20250922|10:54:33|S|37|59.350000||
B|SNAP|20250922|10:54:33|S|6|8.726500||
B|BBD|20250922|10:54:34|S|1500|3.258300||
B|CIFR|20250922|10:54:34|S|20|12.265000||
B|MSFT|20250922|10:54:34|S|1|515.815000||
B|PBR|20250922|10:54:34|S|7|12.580000||
B|BKKT|20250922|10:54:35|S|100|14.895000||
B|CLPT|20250922|10:54:35|S|200|11.950000||
B|DVN|20250922|10:54:35|S|1|33.695000||
B|FMC|20250922|10:54:35|S|300|35.910000||
B|FNKO|20250922|10:54:35|S|300|3.840000||
B|FTNT|20250922|10:54:35|S|13|83.240000||
B|GFI|20250922|10:54:35|S|20|41.431000||
B|ORCL|20250922|10:54:35|S|25|318.155000||
B|RGTI|20250922|10:54:35|S|300|27.765000||
B|TSLA|20250922|10:54:35|S|39|441.400000||
B|ACHR|20250922|10:54:36|S|100|9.365000||
B|BOXL|20250922|10:54:36|S|300|7.000000||
B|DUOL|20250922|10:54:36|S|5|307.500000||
B|ETHE|20250922|10:54:36|S|100|34.505000||
B|ETHE|20250922|10:54:36|S|200|34.505000||
B|MIRA|20250922|10:54:36|S|740|1.350000||
B|SLNH|20250922|10:54:36|S|1|1.665000||
B|TQQQ|20250922|10:54:36|S|100|103.715000||
B|GDXJ|20250922|10:54:37|S|100|93.760000||
B|MSFT|20250922|10:54:37|S|10|515.805000||
B|OKLO|20250922|10:54:37|S|1|134.280000||
B|OPEN|20250922|10:54:37|S|60|9.245000||
B|QMCO|20250922|10:54:37|S|100|12.270000||
B|TSLA|20250922|10:54:37|S|5|441.451700||
B|VVPR|20250922|10:54:37|S|100|4.585000||
B|OSCR|20250922|10:54:38|S|548|18.395000||
B|QCOM|20250922|10:54:38|S|11|167.560000||
B|TEM|20250922|10:54:38|S|20|90.670000||
B|TEM|20250922|10:54:38|S|100|90.710000||
B|TSLA|20250922|10:54:38|S|100|441.537800||
B|AVAV|20250922|10:54:39|S|50|283.240000||
B|DIS|20250922|10:54:39|S|100|112.930000||
B|ETHA|20250922|10:54:39|S|100|31.699300||
B|ORCL|20250922|10:54:39|S|2|318.000000||
B|ORCL|20250922|10:54:39|S|25|318.090000||
B|TGT|20250922|10:54:39|S|20|86.760000||
B|UNH|20250922|10:54:39|S|25|340.820000||
B|FUTU|20250922|10:54:40|S|4|167.300000||
B|META|20250922|10:54:40|S|10|780.190000||
B|NVDA|20250922|10:54:40|S|300|175.715000||
B|TSLA|20250922|10:54:40|S|14|441.412200||
B|UBER|20250922|10:54:40|S|5|101.938800||
B|GOOGL|20250922|10:54:41|S|50|254.890000||
B|OKLO|20250922|10:54:41|S|100|134.275000||
B|SLV|20250922|10:54:41|S|30|39.699800||
B|ZENV|20250922|10:54:41|S|100|1.300000||
B|ZIM|20250922|10:54:41|S|456|14.349300||
B|IEF|20250922|10:54:42|S|414|96.565900||
B|IOVA|20250922|10:54:42|S|100|2.130000||
B|KC|20250922|10:54:42|S|100|16.779100||
B|META|20250922|10:54:42|S|500|780.240000||
B|META|20250922|10:54:42|S|600|780.260000||
B|NEE|20250922|10:54:42|S|15|71.939300||
B|XLE|20250922|10:54:42|S|54|87.556100||
B|BZH|20250922|10:54:43|S|50|24.367500||
B|HSAI|20250922|10:54:43|S|108|30.580000||
B|PLUG|20250922|10:54:43|S|14|2.435000||
B|RBRK|20250922|10:54:43|S|10|79.230000||
B|SQQQ|20250922|10:54:43|S|60|15.445000||
B|TEAM|20250922|10:54:43|S|20|171.000000||
B|TSLA|20250922|10:54:43|S|50|441.370000||
B|TSLA|20250922|10:54:43|S|400|441.370000||
B|FTNT|20250922|10:54:44|S|1|83.249800||
B|INTC|20250922|10:54:44|S|140|29.249300||
B|PPLT|20250922|10:54:44|S|8|128.530000||
B|UPWK|20250922|10:54:44|S|1|19.580000||
B|Z|20250922|10:54:44|S|100|83.949100||
B|ARKG|20250922|10:54:45|S|50|27.940000||
B|ETHA|20250922|10:54:45|S|100|31.699300||
B|GDOT|20250922|10:54:45|S|100|14.400000||
B|OKTA|20250922|10:54:45|S|6|94.220000||
B|SOUN|20250922|10:54:45|S|100|16.287500||
B|TSLA|20250922|10:54:45|S|50|441.410000||
B|VCIG|20250922|10:54:45|S|50|10.140000||
B|AAL|20250922|10:54:46|S|100|12.070000||
B|HOLO|20250922|10:54:46|S|233|5.435000||
B|LITE|20250922|10:54:46|S|100|162.020000||
B|MARA|20250922|10:54:46|S|100|17.435000||
B|MARA|20250922|10:54:46|S|200|17.435000||
B|QLGN|20250922|10:54:46|S|10|6.020000||
B|SCCR|20250922|10:54:46|S|5|25.900000||
B|TEM|20250922|10:54:46|S|50|90.630500||
B|ORCL|20250922|10:54:47|S|30|317.670000||
B|SLNH|20250922|10:54:47|S|100|1.690000||
B|SPY|20250922|10:54:47|S|24|664.890000||
B|SQQQ|20250922|10:54:47|S|660|15.450000||
B|TSLA|20250922|10:54:47|S|40|441.460000||
B|ZS|20250922|10:54:47|S|11|289.384100||
B|ASTS|20250922|10:54:48|S|100|46.920000||
B|COIN|20250922|10:54:48|S|1|330.980000||
B|COIN|20250922|10:54:48|S|1|331.026000||
B|ORCL|20250922|10:54:48|S|1|317.510000||
B|ORCL|20250922|10:54:48|S|9|317.550000||
B|CRML|20250922|10:54:49|S|2400|7.020000||
B|GLBE|20250922|10:54:49|S|100|36.640000||
B|VTV|20250922|10:54:49|S|50|185.544500||
B|ORCL|20250922|10:54:50|S|5|317.760000||
B|ORCL|20250922|10:54:50|S|100|317.750000||
B|DDOG|20250922|10:54:51|S|5|136.585000||
B|ORCL|20250922|10:54:51|S|20|317.780000||
B|RWM|20250922|10:54:51|S|200|16.855000||
B|TSLA|20250922|10:54:51|S|50|441.540000||
B|ASTX|20250922|10:54:52|S|18|25.170000||
B|BIPC|20250922|10:54:52|S|1|40.749700||
B|INTC|20250922|10:54:52|S|100|29.259300||
B|META|20250922|10:54:52|S|10|780.460000||
B|MSTU|20250922|10:54:52|S|20|5.250000||
B|BILL|20250922|10:54:53|S|6|52.780000||
B|CRWV|20250922|10:54:53|S|100|124.950000||
B|FTNT|20250922|10:54:53|S|30|83.235000||
B|IBTA|20250922|10:54:53|S|20|26.305000||
B|PFE|20250922|10:54:53|S|30|24.565000||
B|RDDT|20250922|10:54:53|S|44|255.952000||
B|RKLB|20250922|10:54:53|S|242|49.465000||
B|SOXS|20250922|10:54:53|S|10|5.380000||
B|AVGO|20250922|10:54:54|S|1|344.595000||
B|EWZ|20250922|10:54:54|S|21|30.469300||
B|NWG|20250922|10:54:54|S|20|13.890000||
B|SOUN|20250922|10:54:54|S|10|16.285000||
B|APLD|20250922|10:54:55|S|5|21.600000||
B|GDXU|20250922|10:54:55|S|5|180.267000||
B|NEE|20250922|10:54:55|S|1|71.939300||
B|SEDG|20250922|10:54:55|S|161|37.280000||
B|SLV|20250922|10:54:55|S|500|39.700000||
B|AGQ|20250922|10:54:56|S|100|67.500000||
B|BMNR|20250922|10:54:56|S|249|56.030000||
B|COIN|20250922|10:54:56|S|100|331.100000||
B|LITE|20250922|10:54:56|S|100|162.020000||
B|SLNH|20250922|10:54:56|S|25|1.680000||
B|SOUN|20250922|10:54:56|S|700|16.286500||
B|ARGX|20250922|10:54:57|S|3|738.400000||
B|GGAL|20250922|10:54:57|S|500|30.515000||
B|HIMS|20250922|10:54:57|S|3|58.035000||
B|NVMI|20250922|10:54:57|S|2|317.955000||
B|OKLO|20250922|10:54:57|S|50|134.439200||
B|ORCL|20250922|10:54:57|S|2|317.780000||
B|PLG|20250922|10:54:57|S|200|1.970000||
B|SSO|20250922|10:54:57|S|100|112.059300||
B|V|20250922|10:54:57|S|21|343.342800||
B|GGAL|20250922|10:54:58|S|200|30.515000||
B|INVZ|20250922|10:54:58|S|100|1.900000||
B|MMM|20250922|10:54:58|S|4|154.990000||
B|TSM|20250922|10:54:58|S|14|269.590000||
B|UNH|20250922|10:54:58|S|89|340.509600||
B|ZS|20250922|10:54:58|S|100|289.458900||
B|HSAI|20250922|10:54:59|S|100|30.580000||
B|NVO|20250922|10:54:59|S|200|60.499100||
B|AAPL|20250922|10:55:00|S|5|253.158800||
B|RKLB|20250922|10:55:00|S|40|49.480000||
B|TQQQ|20250922|10:55:00|S|100|103.755000||
B|TSLA|20250922|10:55:00|S|1|441.358500||
B|TSLA|20250922|10:55:00|S|2|441.338500||
B|ETHA|20250922|10:55:01|S|100|31.705000||
B|FIG|20250922|10:55:01|S|100|58.600000||
B|IBIT|20250922|10:55:01|S|10|64.087900||
B|MSFT|20250922|10:55:01|S|1|515.850000||
B|YANG|20250922|10:55:01|S|100|22.485000||
B|CRWV|20250922|10:55:02|S|37|125.010000||
B|GLDM|20250922|10:55:02|S|50|73.759300||
B|INDA|20250922|10:55:02|S|10|53.569300||
B|OKLO|20250922|10:55:02|S|30|134.630000||
B|ORCL|20250922|10:55:02|S|100|317.620000||
B|SPY|20250922|10:55:02|S|300|664.865000||
B|TSLA|20250922|10:55:02|S|5|441.392200||
B|AMSC|20250922|10:55:03|S|1|62.900000||
B|AMSC|20250922|10:55:03|S|144|62.840000||
B|OPEN|20250922|10:55:03|S|227|9.230700||
B|PLTR|20250922|10:55:03|S|1|179.860000||
B|PLTR|20250922|10:55:03|S|22|179.885000||
B|PLUG|20250922|10:55:03|S|400|2.435000||
B|QQQU|20250922|10:55:03|S|16|60.370000||
B|SOUN|20250922|10:55:03|S|1900|16.310000||
B|TZA|20250922|10:55:03|S|100|8.190700||
B|VVV|20250922|10:55:03|S|100|38.360000||
B|VVV|20250922|10:55:03|S|100|38.370000||
B|VVV|20250922|10:55:03|S|300|38.370000||
B|LQDA|20250922|10:55:04|S|100|24.090000||
B|OKLO|20250922|10:55:04|S|14|134.630000||
B|SNAP|20250922|10:55:04|S|50|8.765000||
B|TSLA|20250922|10:55:04|S|100|441.352200||
B|BABA|20250922|10:55:05|S|200|164.370000||
B|CSW|20250922|10:55:05|S|2|254.691100||
B|ORCL|20250922|10:55:05|S|1|317.740000||
B|QUBX|20250922|10:55:05|S|100|24.940000||
B|SEDG|20250922|10:55:05|S|64|37.240000||
B|TNL|20250922|10:55:05|S|33|60.570000||
B|TSLA|20250922|10:55:05|S|50|441.417800||
B|TSLQ|20250922|10:55:05|S|1000|8.269300||
B|UNH|20250922|10:55:05|S|4|340.340000||
B|AMZN|20250922|10:55:06|S|3|230.074400||
B|CYCN|20250922|10:55:06|S|1|2.370000||
B|ETHA|20250922|10:55:06|S|100|31.709300||
B|MIR|20250922|10:55:06|S|4|23.750000||
B|OKLO|20250922|10:55:06|S|30|134.650000||
B|OKLO|20250922|10:55:06|S|45|134.650000||
B|OKLO|20250922|10:55:06|S|100|134.650000||
B|PATH|20250922|10:55:06|S|1100|12.955000||
B|VOO|20250922|10:55:06|S|16|612.995000||
B|AMPL|20250922|10:55:07|S|167|12.170000||
B|HOOW|20250922|10:55:07|S|100|70.780000||
B|IEMG|20250922|10:55:07|S|4|65.765000||
B|ORCL|20250922|10:55:07|S|10|317.825000||
B|QXO|20250922|10:55:07|S|100|20.275000||
B|TSLA|20250922|10:55:07|S|1|441.378000||
B|TSLA|20250922|10:55:07|S|4|441.378000||
B|SOUN|20250922|10:55:08|S|100|16.317500||
B|TKNO|20250922|10:55:08|S|200|5.150000||
B|Z|20250922|10:55:08|S|100|83.978700||
B|AAPL|20250922|10:55:09|S|400|253.220000||
B|DIA|20250922|10:55:09|S|50|463.005000||
B|EQX|20250922|10:55:09|S|200|10.729300||
B|TSLA|20250922|10:55:09|S|100|441.415000||
B|AVGO|20250922|10:55:10|S|2|344.595000||
B|EOSE|20250922|10:55:10|S|100|9.985000||
B|ORCL|20250922|10:55:10|S|200|317.853300||
B|PFE|20250922|10:55:10|S|500|24.555000||
B|PLTR|20250922|10:55:10|S|100|179.851700||
B|ALMU|20250922|10:55:11|S|20|20.315000||
B|AMD|20250922|10:55:11|S|100|160.710000||
B|BMNR|20250922|10:55:11|S|600|56.070000||
B|BOXL|20250922|10:55:11|S|300|6.950000||
B|MU|20250922|10:55:11|S|100|164.600000||
B|SLV|20250922|10:55:11|S|100|39.699300||
B|SOUN|20250922|10:55:11|S|50|16.319300||
B|UNH|20250922|10:55:11|S|15|340.350000||
B|AAPL|20250922|10:55:12|S|100|253.229000||
B|HUT|20250922|10:55:12|S|15|35.405000||
B|LAES|20250922|10:55:12|S|500|4.705000||
B|NVYY|20250922|10:55:12|S|100|23.440000||
B|Z|20250922|10:55:12|S|100|83.961100||
B|AMBA|20250922|10:55:13|S|101|86.330000||
B|ETHA|20250922|10:55:13|S|100|31.705000||
B|WPP|20250922|10:55:13|S|300|24.420000||
B|BKKT|20250922|10:55:14|S|200|14.970000||
B|BKKT|20250922|10:55:14|S|300|14.970000||
B|GOOG|20250922|10:55:14|S|5|255.419000||
B|META|20250922|10:55:14|S|1|780.290000||
B|NAMS|20250922|10:55:14|S|40|26.780000||
B|POLA|20250922|10:55:14|S|100|2.980000||
B|SGOV|20250922|10:55:14|S|5|100.625000||
B|SGOV|20250922|10:55:14|S|140|100.625000||
B|TSLA|20250922|10:55:14|S|100|441.650000||
B|BABA|20250922|10:55:15|S|120|164.305000||
B|GRNY|20250922|10:55:15|S|238|25.135000||
B|LUMN|20250922|10:55:15|S|1800|6.445000||
B|MAGS|20250922|10:55:15|S|4|65.605000||
B|TSLA|20250922|10:55:15|S|50|441.669500||
B|BKKT|20250922|10:55:16|S|90|15.190000||
B|BTBT|20250922|10:55:16|S|6000|3.018500||
B|LMT|20250922|10:55:16|S|9|477.400000||
B|TTD|20250922|10:55:16|S|100|45.325000||
B|Z|20250922|10:55:16|S|21|83.963000||
B|CRM|20250922|10:55:17|S|1|248.160000||
B|IREN|20250922|10:55:17|S|423|41.320000||
B|NOK|20250922|10:55:17|S|100|4.785000||
B|PTRN|20250922|10:55:17|S|3|14.980000||
B|SPDW|20250922|10:55:17|S|26|42.673500||
B|UNH|20250922|10:55:17|S|100|340.350000||
B|AEM|20250922|10:55:18|S|100|162.440000||
B|CLF|20250922|10:55:18|S|100|11.605000||
B|QBTS|20250922|10:55:18|S|50|25.235000||
B|SYM|20250922|10:55:18|S|7|58.390000||
B|TSLA|20250922|10:55:18|S|1|441.539200||
B|AAPL|20250922|10:55:19|S|5|253.160000||
B|CMG|20250922|10:55:19|S|77|40.005000||
B|EOSE|20250922|10:55:19|S|10|9.995000||
B|EXEL|20250922|10:55:19|S|20|40.580000||
B|SE|20250922|10:55:19|S|12|193.850000||
B|SION|20250922|10:55:19|S|400|24.515000||
B|SLNH|20250922|10:55:19|S|350|1.640000||
B|UNH|20250922|10:55:19|S|10|340.350000||
B|AMRC|20250922|10:55:20|S|50|31.800000||
B|EU|20250922|10:55:20|S|100|2.810000||
B|GSK|20250922|10:55:20|S|1|40.985000||
B|NOW|20250922|10:55:20|S|2|944.380000||
B|NTSK|20250922|10:55:20|S|60|26.430000||
B|SOUN|20250922|10:55:20|S|20|16.319300||
B|TOTL|20250922|10:55:20|S|8|40.583500||
B|EOSE|20250922|10:55:21|S|60|9.995000||
B|INTC|20250922|10:55:21|S|5|29.250700||
B|INTC|20250922|10:55:21|S|74|29.255000||
B|MU|20250922|10:55:21|S|30|164.580000||
B|PBR|20250922|10:55:21|S|33|12.575000||
B|PLTR|20250922|10:55:21|S|1|179.865000||
B|SPYD|20250922|10:55:21|S|1|43.549300||
B|CRWV|20250922|10:55:22|S|100|124.880000||
B|GME|20250922|10:55:22|S|2|27.099300||
B|LITE|20250922|10:55:22|S|100|161.910000||
B|NEE|20250922|10:55:22|S|145|71.929300||
B|PLTR|20250922|10:55:22|S|20|179.860000||
B|RXRX|20250922|10:55:22|S|20|5.000000||
B|VKTX|20250922|10:55:22|S|30|26.508300||
B|AMD|20250922|10:55:23|S|100|160.580000||
B|AMD|20250922|10:55:23|S|150|160.581300||
B|RGTI|20250922|10:55:23|S|125|27.835000||
B|TSLQ|20250922|10:55:23|S|100|8.259300||
B|WOLF|20250922|10:55:23|S|100|2.295000||
B|WOLF|20250922|10:55:23|S|100|2.300000||
B|WOLF|20250922|10:55:23|S|1300|2.295000||
B|YPF|20250922|10:55:23|S|1|26.540000||
B|BABA|20250922|10:55:24|S|1|164.345000||
B|CJET|20250922|10:55:24|E|1|0.175900||
B|DASH|20250922|10:55:24|S|60|265.970000||
B|LUMN|20250922|10:55:24|S|100|6.450000||
B|META|20250922|10:55:24|S|1|780.290000||
B|OSCR|20250922|10:55:24|S|1|18.435000||
B|SBUX|20250922|10:55:24|S|200|84.615000||
B|SIVR|20250922|10:55:24|S|1|41.676500||
B|ADBE|20250922|10:55:25|S|20|362.570000||
B|CCEP|20250922|10:55:25|S|5|88.585000||
B|GRRR|20250922|10:55:25|S|800|21.600000||
B|MBX|20250922|10:55:25|S|24|20.680000||
B|PENN|20250922|10:55:25|S|100|19.105000||
B|PEP|20250922|10:55:25|S|5|141.175000||
B|TEM|20250922|10:55:25|S|4|90.516600||
B|SOFI|20250922|10:55:26|S|50|30.045000||
B|SPYG|20250922|10:55:26|S|2|104.839300||
B|TSLA|20250922|10:55:26|S|100|441.425000||
B|AAPL|20250922|10:55:27|S|1|253.220000||
B|ENPH|20250922|10:55:27|S|50|40.455000||
B|EXK|20250922|10:55:27|S|100|7.455000||
B|FIG|20250922|10:55:27|S|25|58.610000||
B|GRRR|20250922|10:55:27|S|20|21.600000||
B|PLTR|20250922|10:55:27|S|39|179.860000||
B|SLNH|20250922|10:55:27|S|2000|1.660000||
B|SOUN|20250922|10:55:27|S|100|16.317500||
B|VGT|20250922|10:55:27|S|5|744.530000||
B|AMD|20250922|10:55:28|S|10|160.602400||
B|AMD|20250922|10:55:28|S|400|160.594700||
B|CAMT|20250922|10:55:28|S|30|101.450000||
B|GLD|20250922|10:55:28|S|100|342.930000||
B|OKLO|20250922|10:55:28|S|20|134.770000||
B|SLNH|20250922|10:55:28|S|400|1.670000||
B|UBER|20250922|10:55:28|S|400|101.850000||
B|LAES|20250922|10:55:29|S|20|4.705000||
B|PFE|20250922|10:55:29|S|153|24.559300||
B|PLUG|20250922|10:55:29|S|30|2.440000||
B|VCRB|20250922|10:55:29|S|1915|78.346800||
B|AVGX|20250922|10:55:30|S|100|52.500000||
B|BE|20250922|10:55:30|S|15|83.340000||
B|BMNR|20250922|10:55:30|S|100|56.085000||
B|CAVA|20250922|10:55:30|S|1|64.360000||
B|LAES|20250922|10:55:30|S|1000|4.705000||
B|ZS|20250922|10:55:30|S|10|289.385800||
B|AAPL|20250922|10:55:31|S|100|253.180000||
B|BMNR|20250922|10:55:31|S|15|56.075000||
B|CL|20250922|10:55:31|S|100|79.720000||
B|MDCX|20250922|10:55:31|S|10|2.924800||
B|SGOV|20250922|10:55:31|S|66|100.625000||
B|TAP|20250922|10:55:31|S|100|45.785000||
B|TSLA|20250922|10:55:31|S|10|441.395000||
B|CIEN|20250922|10:55:32|S|22|137.820000||
B|CRWD|20250922|10:55:32|S|8|488.880000||
B|IREN|20250922|10:55:32|S|100|41.295000||
B|OKTA|20250922|10:55:32|S|159|94.350000||
B|SLV|20250922|10:55:32|S|16|39.715000||
B|TSLA|20250922|10:55:32|S|10|441.418300||
B|LITE|20250922|10:55:33|S|100|161.930000||
B|MNDY|20250922|10:55:33|S|5|213.320000||
B|WLDS|20250922|10:55:33|S|100|5.855000||
B|BMNR|20250922|10:55:34|S|900|56.055000||
B|FICO|20250922|10:55:34|S|1|1500.750000||
B|INTC|20250922|10:55:34|S|3|29.255000||
B|RRC|20250922|10:55:34|S|100|34.430000||
B|TSLA|20250922|10:55:34|S|10|441.444700||
B|ASTS|20250922|10:55:35|S|11|46.950000||
B|AVAV|20250922|10:55:35|S|10|283.340000||
B|BKKT|20250922|10:55:35|S|200|15.150000||
B|BMNR|20250922|10:55:35|S|2|56.045000||
B|BMNR|20250922|10:55:35|S|17|56.045000||
B|BMNR|20250922|10:55:35|S|100|56.045000||
B|SLV|20250922|10:55:35|S|25|39.710000||
B|AI|20250922|10:55:36|S|300|18.299900||
B|AMD|20250922|10:55:36|S|30|160.690000||
B|BILL|20250922|10:55:36|S|100|52.700000||
B|IIPR|20250922|10:55:36|S|1|55.699000||
B|NVO|20250922|10:55:36|S|10|60.509300||
B|PFFA|20250922|10:55:36|S|150|22.145000||
B|SNOW|20250922|10:55:36|S|5|227.780000||
B|SOUN|20250922|10:55:36|S|100|16.337500||
B|BMNR|20250922|10:55:37|S|100|56.045000||
B|DIS|20250922|10:55:37|S|100|112.880000||
B|IREN|20250922|10:55:37|S|100|41.255000||
B|NIO|20250922|10:55:37|S|100|7.055000||
B|SNAP|20250922|10:55:37|S|1800|8.729500||
B|APP|20250922|10:55:38|S|2|648.485000||
B|BMNR|20250922|10:55:38|S|1|56.045000||
B|HMY|20250922|10:55:38|S|7|17.695000||
B|META|20250922|10:55:38|S|1|780.500000||
B|PHYS|20250922|10:55:38|S|20|28.695000||
B|PLTR|20250922|10:55:38|S|40|179.871200||
B|RGTI|20250922|10:55:38|S|100|27.935000||
B|KGC|20250922|10:55:39|S|1400|23.695000||
B|ORCL|20250922|10:55:39|S|25|317.590000||
B|ORCL|20250922|10:55:39|S|100|317.620000||
B|PLTR|20250922|10:55:39|S|290|179.835000||
B|SAN|20250922|10:55:39|S|62|10.075000||
B|VIST|20250922|10:55:39|S|21|37.030000||
B|Z|20250922|10:55:39|S|100|84.012100||
B|BMNR|20250922|10:55:40|S|100|56.045000||
B|ORCL|20250922|10:55:40|S|5|317.696100||
B|RIO|20250922|10:55:40|S|15|63.359100||
B|SAP|20250922|10:55:40|S|100|264.960000||
B|SLNH|20250922|10:55:40|S|80|1.735100||
B|TSLA|20250922|10:55:40|S|100|441.555000||
B|INTC|20250922|10:55:41|S|2200|29.240000||
B|ORCL|20250922|10:55:41|S|100|317.730000||
B|PPLT|20250922|10:55:41|S|100|128.560000||
B|SGOV|20250922|10:55:41|S|140|100.625000||
B|SGOV|20250922|10:55:41|S|576|100.625000||
B|TSLA|20250922|10:55:41|S|20|441.530000||
B|VKTX|20250922|10:55:41|S|270|26.500000||
B|CCOI|20250922|10:55:42|S|100|38.150000||
B|STZ|20250922|10:55:42|S|60|133.880000||
B|TSLA|20250922|10:55:42|S|5|441.410000||
B|VIST|20250922|10:55:42|S|3|37.030000||
B|VIST|20250922|10:55:42|S|3|37.030000||
B|ENPH|20250922|10:55:43|S|40|40.395000||
B|NAKA|20250922|10:55:43|S|100|1.285000||
B|NDAQ|20250922|10:55:43|S|3|89.800000||
B|NVDA|20250922|10:55:43|S|87|175.729300||
B|OKLO|20250922|10:55:43|S|20|134.785000||
B|ORCL|20250922|10:55:43|S|10|317.780000||
B|SIL|20250922|10:55:43|S|61|67.900000||
B|SIL|20250922|10:55:43|S|100|67.890000||
B|SIL|20250922|10:55:43|S|100|67.890000||
B|SIL|20250922|10:55:43|S|100|67.890000||
B|SIL|20250922|10:55:43|S|300|67.900000||
B|BMNR|20250922|10:55:44|S|72|56.055000||
B|RRC|20250922|10:55:44|S|100|34.430000||
B|TSLA|20250922|10:55:44|S|100|441.355000||
B|VIST|20250922|10:55:44|S|2|37.030000||
B|ZS|20250922|10:55:44|S|14|289.399500||
B|OPEN|20250922|10:55:45|S|5000|9.210000||
B|PATH|20250922|10:55:45|S|100|12.925000||
B|PYPL|20250922|10:55:45|S|200|67.715000||
B|SEI|20250922|10:55:45|S|20|38.320000||
B|SPY|20250922|10:55:45|S|50|664.860700||
B|VIST|20250922|10:55:45|S|5|37.030000||
B|PLTR|20250922|10:55:46|S|200|179.840000||
B|SLV|20250922|10:55:46|S|30|39.705000||
B|AMD|20250922|10:55:47|S|221|160.682400||
B|BMNR|20250922|10:55:47|S|33|56.065000||
B|SHOP|20250922|10:55:47|S|13|153.130000||
B|TSLA|20250922|10:55:47|S|2|441.390000||
B|FTEC|20250922|10:55:48|S|2|221.284500||
B|GOOGL|20250922|10:55:48|S|2|254.889000||
B|LITE|20250922|10:55:48|S|100|162.020000||
B|GGAL|20250922|10:55:49|S|100|30.530000||
B|UNH|20250922|10:55:49|S|1|340.126300||
B|AEO|20250922|10:55:50|S|55|18.115000||
B|SGOV|20250922|10:55:50|S|124|100.625000||
B|SGOV|20250922|10:55:50|S|210|100.625000||
B|VIST|20250922|10:55:50|S|5|37.040000||
B|VIST|20250922|10:55:50|S|6|37.040000||
B|BMNR|20250922|10:55:51|S|10|56.025000||
B|GDXU|20250922|10:55:51|S|8|180.580000||
B|INOD|20250922|10:55:51|S|10|70.315000||
B|NIO|20250922|10:55:51|S|100|7.055000||
B|NVDA|20250922|10:55:51|S|5|175.729300||
B|RGTI|20250922|10:55:51|S|200|27.960000||
B|UUUU|20250922|10:55:51|S|900|15.055000||
B|AMDL|20250922|10:55:52|S|48|10.205000||
B|APLD|20250922|10:55:52|S|100|21.670000||
B|BULL|20250922|10:55:52|S|10|13.970000||
B|ETOR|20250922|10:55:52|S|19|44.300000||
B|LCID|20250922|10:55:52|S|70|21.385000||
B|NVDA|20250922|10:55:52|S|3|175.719300||
B|TSLA|20250922|10:55:52|S|30|441.320000||
B|VKTX|20250922|10:55:52|S|60|26.520000||
B|AMD|20250922|10:55:53|S|1|160.659800||
B|BND|20250922|10:55:53|S|13|74.335000||
B|DOW|20250922|10:55:53|S|20|22.965000||
B|DPZ|20250922|10:55:53|S|3|424.491000||
B|MBX|20250922|10:55:53|S|5|20.780000||
B|OKLL|20250922|10:55:53|S|20|90.880000||
B|AMD|20250922|10:55:54|S|500|160.641200||
B|CRWD|20250922|10:55:54|S|8|488.960000||
B|MBX|20250922|10:55:54|S|1|20.780000||
B|CMCSA|20250922|10:55:55|S|40|31.375000||
B|NVDA|20250922|10:55:55|S|400|175.739400||
B|SLV|20250922|10:55:55|S|800|39.710000||
B|SLV|20250922|10:55:55|S|2436|39.705000||
B|SOUN|20250922|10:55:55|S|10|16.329300||
B|TSLA|20250922|10:55:55|S|6|441.310000||
B|CHYM|20250922|10:55:56|S|120|25.660000||
B|DELL|20250922|10:55:56|S|80|134.290000||
B|PATH|20250922|10:55:56|S|5|12.940000||
B|TSLA|20250922|10:55:56|S|1|441.370000||
B|TSLA|20250922|10:55:56|S|20|441.351700||
B|ACMR|20250922|10:55:57|S|180|36.940000||
B|BMNR|20250922|10:55:57|S|400|56.015000||
B|SBUX|20250922|10:55:57|S|100|84.710000||
B|ALB|20250922|10:55:58|S|200|81.425000||
B|BMNR|20250922|10:55:58|S|100|55.960000||
B|GGB|20250922|10:55:58|S|25|3.050000||
B|GME|20250922|10:55:58|S|2|27.099300||
B|OKLO|20250922|10:55:58|S|15|134.660000||
B|RKLB|20250922|10:55:58|S|200|49.385000||
B|SLNH|20250922|10:55:58|S|500|1.690000||
B|VTI|20250922|10:55:58|S|5|328.899300||
B|CRWD|20250922|10:55:59|S|5|489.030000||
B|NFLX|20250922|10:55:59|S|2|1220.250000||
B|SLV|20250922|10:55:59|S|35|39.699900||
B|TSLA|20250922|10:55:59|S|50|441.445000||
B|ASAN|20250922|10:56:00|S|500|14.315000||
B|BMNR|20250922|10:56:00|S|200|55.895000||
B|FI|20250922|10:56:00|S|32|131.394500||
B|RMBS|20250922|10:56:00|S|70|104.740000||
B|BMNR|20250922|10:56:01|S|100|55.910000||
B|BMNR|20250922|10:56:01|S|100|55.935000||
B|COUR|20250922|10:56:01|S|30|11.917500||
B|EXC|20250922|10:56:01|S|100|43.405000||
B|OEC|20250922|10:56:01|S|430|8.359000||
B|QSG|20250922|10:56:01|S|20|9.860000||
B|SBSW|20250922|10:56:01|S|20|9.795000||
B|TSLA|20250922|10:56:01|S|20|441.350000||
B|HOUS|20250922|10:56:02|S|100|11.035000||
B|STKH|20250922|10:56:02|S|21|5.000000||
B|TEM|20250922|10:56:02|S|1|90.790000||
B|TSLA|20250922|10:56:02|S|5|441.350000||
B|AAPL|20250922|10:56:03|S|20|253.349100||
B|ALAB|20250922|10:56:03|S|30|238.981000||
B|BTC|20250922|10:56:03|S|10|49.989900||
B|GDXJ|20250922|10:56:03|S|400|93.760000||
B|GOOGL|20250922|10:56:03|S|1|254.859300||
B|ING|20250922|10:56:03|S|268|25.289700||
B|RGTI|20250922|10:56:03|S|20|27.965000||
B|VOO|20250922|10:56:03|S|1|613.069800||
B|AAPL|20250922|10:56:04|S|5|253.340000||
B|AAPL|20250922|10:56:04|S|100|253.349100||
B|LYFT|20250922|10:56:04|S|300|22.975000||
B|YORW|20250922|10:56:04|S|1|30.700000||
B|ORCL|20250922|10:56:05|S|150|317.815000||
B|RCL|20250922|10:56:05|S|5|328.132000||
B|TSLA|20250922|10:56:05|S|5|441.308800||
B|UBER|20250922|10:56:05|S|50|101.745000||
B|URA|20250922|10:56:05|S|3|49.080700||
B|WDC|20250922|10:56:05|S|7|109.960000||
B|ASPI|20250922|10:56:06|S|6|9.960000||
B|GDXU|20250922|10:56:06|S|3|180.540000||
B|JAKK|20250922|10:56:06|S|600|18.890000||
B|SGOV|20250922|10:56:06|S|61|100.630000||
B|SGOV|20250922|10:56:06|S|139|100.625000||
B|TSLA|20250922|10:56:06|S|73|441.220000||
B|TSLA|20250922|10:56:06|S|100|441.220000||
B|UPST|20250922|10:56:06|S|100|64.640000||
B|GOOGL|20250922|10:56:07|S|100|254.875000||
B|IBRX|20250922|10:56:07|S|38|2.670000||
B|MBX|20250922|10:56:07|S|200|20.800000||
B|PALL|20250922|10:56:07|S|100|107.580000||
B|VERI|20250922|10:56:07|S|100|5.645000||
B|FIG|20250922|10:56:08|S|1|58.600000||
B|FORM|20250922|10:56:08|S|26|36.850000||
B|TSLA|20250922|10:56:08|S|100|441.265000||
B|BLNK|20250922|10:56:09|S|100|1.590000||
B|CCJ|20250922|10:56:09|S|72|83.555000||
B|MC|20250922|10:56:09|S|6|76.165000||
B|NVDA|20250922|10:56:09|S|400|175.792500||
B|SH|20250922|10:56:09|S|100|37.385000||
B|UNH|20250922|10:56:09|S|100|339.940000||
B|AMZN|20250922|10:56:10|S|1|230.020900||
B|CRESY|20250922|10:56:10|S|134|9.448500||
B|MU|20250922|10:56:10|S|270|164.698100||
B|OKE|20250922|10:56:10|S|2|71.585000||
B|OKLO|20250922|10:56:10|S|8|134.670000||
B|PAGS|20250922|10:56:10|S|33|10.125000||
B|PGY|20250922|10:56:10|S|1|41.865000||
B|PLUG|20250922|10:56:10|S|150|2.425000||
B|PLUG|20250922|10:56:10|S|150|2.425000||
B|TSLA|20250922|10:56:10|S|175|441.280000||
B|NVO|20250922|10:56:11|S|1|60.509300||
B|SBUX|20250922|10:56:11|S|1|84.735000||
B|SCHK|20250922|10:56:11|S|5925|32.185100||
B|TTD|20250922|10:56:11|S|60|45.475000||
B|DLLL|20250922|10:56:12|S|50|28.210000||
B|HWM|20250922|10:56:12|S|1|190.370000||
B|IAUM|20250922|10:56:12|S|25|37.135000||
B|NVDA|20250922|10:56:12|S|32|175.829300||
B|NVDA|20250922|10:56:12|S|150|175.819300||
B|SGOV|20250922|10:56:12|S|123|100.625100||
B|TEM|20250922|10:56:12|S|1|90.695000||
B|AAPL|20250922|10:56:13|S|2|253.345000||
B|ABCL|20250922|10:56:13|S|100|4.730000||
B|GLBE|20250922|10:56:13|S|42|36.640000||
B|RGTI|20250922|10:56:13|E|300|27.969900||
B|SOUN|20250922|10:56:13|S|750|16.300700||
B|TSLA|20250922|10:56:13|S|20|441.182700||
B|CGGR|20250922|10:56:14|S|628|44.585000||
B|MPC|20250922|10:56:14|S|45|188.040000||
B|ORCL|20250922|10:56:14|S|718|318.200000||
B|QQQ|20250922|10:56:14|S|100|600.455000||
B|SBSW|20250922|10:56:14|S|300|9.789300||
B|TTD|20250922|10:56:14|S|20|45.460000||
B|VIST|20250922|10:56:14|S|28|37.140000||
B|Z|20250922|10:56:14|S|100|83.980600||
B|ACAD|20250922|10:56:15|S|15|24.610000||
B|INOD|20250922|10:56:15|S|40|70.270000||
B|MDB|20250922|10:56:15|S|1|326.590000||
B|SOXL|20250922|10:56:15|S|100|33.995000||
B|TSLA|20250922|10:56:15|S|10|441.160000||
B|ACN|20250922|10:56:16|S|20|240.100000||
B|ALMU|20250922|10:56:16|S|9|20.315000||
B|GOOGL|20250922|10:56:16|S|1|254.939100||
B|SMLR|20250922|10:56:16|S|20|30.485000||
B|SMLR|20250922|10:56:16|S|32|30.485000||
B|SMLR|20250922|10:56:16|S|200|30.460000||
B|TSSI|20250922|10:56:16|S|200|16.550000||
B|VST|20250922|10:56:16|S|100|209.304300||
B|ARM|20250922|10:56:17|S|7|142.980000||
B|GME|20250922|10:56:17|S|1|27.134200||
B|HLIO|20250922|10:56:17|S|100|53.470000||
B|HOOD|20250922|10:56:17|S|6|123.895000||
B|INTC|20250922|10:56:17|S|45|29.279300||
B|NFE|20250922|10:56:17|S|1500|2.665000||
B|SBUX|20250922|10:56:17|S|3|84.755000||
B|TSLA|20250922|10:56:17|S|5|441.178000||
B|VICI|20250922|10:56:17|S|100|31.625000||
B|AGRI|20250922|10:56:18|S|100|6.049100||
B|TSLA|20250922|10:56:18|S|100|441.190000||
B|AMD|20250922|10:56:19|S|192|160.868800||
B|AMZN|20250922|10:56:19|S|105|230.036300||
B|CSCO|20250922|10:56:19|S|100|67.607500||
B|SLNH|20250922|10:56:19|S|400|1.670000||
B|VOO|20250922|10:56:19|S|120|613.070000||
B|AAOI|20250922|10:56:20|S|50|28.032400||
B|ARM|20250922|10:56:20|S|24|142.980000||
B|BRK/B|20250922|10:56:20|S|1|493.940000||
B|ESPO|20250922|10:56:20|S|10|121.580000||
B|ETHA|20250922|10:56:20|S|45|31.705000||
B|GRRR|20250922|10:56:20|S|2|21.540000||
B|NVDA|20250922|10:56:20|S|1|175.809300||
B|SLNH|20250922|10:56:20|S|1000|1.670000||
B|ARBB|20250922|10:56:22|S|82|8.680000||
B|INTC|20250922|10:56:22|S|500|29.279300||
B|JNUG|20250922|10:56:22|S|10|146.735000||
B|LMND|20250922|10:56:22|S|100|60.800000||
B|MSTU|20250922|10:56:22|S|300|5.220000||
B|OSCR|20250922|10:56:22|S|650|18.325000||
B|SLNH|20250922|10:56:22|S|1733|1.680000||
B|TSLS|20250922|10:56:22|S|10|5.470000||
B|ACHR|20250922|10:56:23|S|1000|9.395000||
B|ANET|20250922|10:56:23|S|1|148.170000||
B|CCEP|20250922|10:56:23|S|12|88.585000||
B|TSLA|20250922|10:56:23|S|100|441.170000||
B|TSLA|20250922|10:56:23|S|100|441.325000||
B|CROX|20250922|10:56:24|S|51|77.300000||
B|ETHA|20250922|10:56:24|S|3|31.710000||
B|ETHA|20250922|10:56:24|S|6|31.710000||
B|GOOG|20250922|10:56:24|S|100|255.490000||
B|NBIS|20250922|10:56:24|S|2|103.565000||
B|PGY|20250922|10:56:24|S|31|41.840000||
B|TSLG|20250922|10:56:24|S|30|10.490000||
B|AMZN|20250922|10:56:25|S|100|230.045000||
B|CVI|20250922|10:56:25|S|1200|34.710000||
B|IWM|20250922|10:56:25|S|100|242.620700||
B|JDST|20250922|10:56:25|S|1400|4.895000||
B|MBX|20250922|10:56:25|S|4|20.820000||
B|SBET|20250922|10:56:25|S|100|16.445000||
B|SLV|20250922|10:56:25|S|33|39.699700||
B|TSLA|20250922|10:56:25|S|2|441.198600||
B|TSLL|20250922|10:56:25|S|15|21.013500||
B|ASTS|20250922|10:56:26|S|100|46.870000||
B|BTG|20250922|10:56:26|S|4986|4.755400||
B|QS|20250922|10:56:26|S|100|13.305000||
B|TEM|20250922|10:56:26|S|2|90.630000||
B|TSLA|20250922|10:56:26|S|22|441.210000||
B|TSLA|20250922|10:56:26|S|100|441.198600||
B|ZS|20250922|10:56:26|S|5|289.692100||
B|AMD|20250922|10:56:27|S|291|160.840000||
B|NVO|20250922|10:56:27|S|11|60.519000||
B|ACN|20250922|10:56:28|S|80|240.090000||
B|BOXL|20250922|10:56:28|S|41|6.900000||
B|LCID|20250922|10:56:28|S|400|21.409700||
B|MAGS|20250922|10:56:28|S|20|65.610000||
B|OKLO|20250922|10:56:28|S|7|134.690000||
B|QQQ|20250922|10:56:28|S|6|600.412100||
B|RIVN|20250922|10:56:28|S|100|14.800000||
B|TSLA|20250922|10:56:28|S|20|441.280000||
B|XP|20250922|10:56:28|S|7|19.369300||
B|AAPL|20250922|10:56:29|S|2|253.359300||
B|AAPL|20250922|10:56:29|S|200|253.355000||
B|NVO|20250922|10:56:29|S|50|60.489300||
B|QLGN|20250922|10:56:29|S|100|5.890000||
B|TSLQ|20250922|10:56:29|S|392|8.270000||
B|VPU|20250922|10:56:29|S|81|184.506700||
B|AAPL|20250922|10:56:30|S|10|253.349100||
B|BABA|20250922|10:56:30|S|15|164.320000||
B|ENPH|20250922|10:56:30|S|927|40.440000||
B|GOOGL|20250922|10:56:30|S|1|254.920000||
B|IVV|20250922|10:56:30|S|200|668.160000||
B|PLTR|20250922|10:56:30|S|3|179.810000||
B|ANPA|20250922|10:56:31|S|13|37.690000||
B|ETHU|20250922|10:56:31|S|20|133.610000||
B|ORCL|20250922|10:56:31|S|17|318.436300||
B|TSLA|20250922|10:56:31|S|3|441.180000||
B|ZS|20250922|10:56:31|S|8|289.691500||
B|BMNR|20250922|10:56:32|S|100|55.838000||
B|CAVA|20250922|10:56:32|S|2|64.360000||
B|NXTT|20250922|10:56:32|S|10|25.660000||
B|QLDY|20250922|10:56:32|S|1|51.129100||
B|QSI|20250922|10:56:32|S|100|1.685000||
B|TIGR|20250922|10:56:32|S|100|10.430700||
B|AAPL|20250922|10:56:33|S|10|253.359300||
B|BMNR|20250922|10:56:33|S|300|55.845000||
B|BMNR|20250922|10:56:33|S|600|55.845000||
B|HROW|20250922|10:56:33|S|10|44.130000||
B|RAYA|20250922|10:56:33|S|800|0.070801||
B|TEM|20250922|10:56:33|S|50|90.555000||
B|TEM|20250922|10:56:33|S|200|90.550000||
B|AAPL|20250922|10:56:34|S|4|253.370000||
B|AMD|20250922|10:56:34|S|100|161.030000||
B|BOXL|20250922|10:56:34|S|260|6.910000||
B|CHEK|20250922|10:56:34|S|100|2.590000||
B|PYPL|20250922|10:56:34|S|1|67.719100||
B|SKBL|20250922|10:56:34|S|3372|2.955700||
B|TSLA|20250922|10:56:34|S|11|441.035000||
B|AMD|20250922|10:56:35|S|100|160.990000||
B|CCEP|20250922|10:56:35|S|12|88.580000||
B|FIG|20250922|10:56:35|S|3|58.480000||
B|IBM|20250922|10:56:35|S|50|271.070000||
B|MU|20250922|10:56:35|S|100|164.898000||
B|NIHI|20250922|10:56:35|S|300|49.900000||
B|NIO|20250922|10:56:35|S|3000|7.055000||
B|PFF|20250922|10:56:35|S|284|32.035000||
B|FMC|20250922|10:56:36|S|100|35.780000||
B|IMNN|20250922|10:56:36|S|100|5.390000||
B|PFE|20250922|10:56:36|S|30|24.535000||
B|TSLA|20250922|10:56:36|S|22|440.978800||
B|TSLL|20250922|10:56:36|S|1|21.000000||
B|ACN|20250922|10:56:37|S|5|240.090000||
B|ADBE|20250922|10:56:37|S|1|362.350000||
B|AMD|20250922|10:56:37|S|100|160.940000||
B|BOXL|20250922|10:56:37|S|10|6.920000||
B|CCEP|20250922|10:56:37|S|12|88.575000||
B|CRCL|20250922|10:56:37|S|8|137.150000||
B|NVO|20250922|10:56:37|S|5|60.489300||
B|QQQ|20250922|10:56:37|S|50|600.330000||
B|TQQQ|20250922|10:56:37|S|300|103.770700||
B|TSLA|20250922|10:56:37|S|50|440.998800||
B|AAPL|20250922|10:56:38|S|3|253.310000||
B|AI|20250922|10:56:38|S|23|18.260000||
B|AMD|20250922|10:56:38|S|100|160.940000||
B|AS|20250922|10:56:38|S|100|35.640000||
B|BMNR|20250922|10:56:38|S|100|55.890000||
B|ENPH|20250922|10:56:38|S|290|40.500000||
B|HOUS|20250922|10:56:38|S|60|11.000000||
B|PLTR|20250922|10:56:38|S|40|179.771400||
B|QS|20250922|10:56:38|S|753|13.280000||
B|RIOT|20250922|10:56:38|S|2000|17.178100||
B|V|20250922|10:56:38|S|7|343.427800||
B|IPG|20250922|10:56:39|S|100|25.640700||
B|OKLO|20250922|10:56:39|S|25|134.805000||
B|V|20250922|10:56:39|S|7|343.427800||
B|VGT|20250922|10:56:39|S|9|744.700000||
B|AMD|20250922|10:56:40|S|10|160.950000||
B|BZUN|20250922|10:56:40|S|100|4.430000||
B|CCEP|20250922|10:56:40|S|12|88.570000||
B|FLNC|20250922|10:56:40|S|1000|10.662500||
B|M|20250922|10:56:40|S|14|17.059300||
B|M|20250922|10:56:40|S|119|17.049300||
B|PLTR|20250922|10:56:40|S|25|179.785000||
B|AAPL|20250922|10:56:41|S|30|253.299000||
B|ALNY|20250922|10:56:41|S|20|459.550000||
B|BKKT|20250922|10:56:41|S|10|15.090000||
B|BMNR|20250922|10:56:41|S|100|55.830000||
B|BRZE|20250922|10:56:41|S|400|32.830000||
B|CLDI|20250922|10:56:41|S|200|1.580000||
B|ORCL|20250922|10:56:41|S|100|318.230000||
B|RJF|20250922|10:56:41|S|50|176.390000||
B|SOFI|20250922|10:56:41|S|160|30.115000||
B|AAPL|20250922|10:56:42|S|70|253.265000||
B|AAPL|20250922|10:56:42|S|200|253.265000||
B|AAPL|20250922|10:56:42|S|200|253.265000||
B|FDS|20250922|10:56:42|S|20|299.470000||
B|GGAL|20250922|10:56:42|S|304|30.570000||
B|KWEB|20250922|10:56:42|S|30|41.609900||
B|MBX|20250922|10:56:42|S|250|20.610000||
B|RR|20250922|10:56:42|S|900|5.240000||
B|AAL|20250922|10:56:43|S|100|12.080000||
B|AMZN|20250922|10:56:43|S|100|229.960000||
B|CRESY|20250922|10:56:43|S|200|9.470000||
B|GGLL|20250922|10:56:43|S|50|69.970000||
B|SAP|20250922|10:56:43|S|100|264.935000||
B|SBSW|20250922|10:56:43|S|20|9.795000||
B|SOUN|20250922|10:56:43|S|100|16.329300||
B|VKTX|20250922|10:56:43|S|10|26.500000||
B|AAPL|20250922|10:56:44|S|3|253.279300||
B|APA|20250922|10:56:44|S|100|23.530000||
B|WM|20250922|10:56:44|S|57|216.460000||
B|ABVX|20250922|10:56:45|S|20|81.650000||
B|BKKT|20250922|10:56:45|S|100|15.100000||
B|TSLR|20250922|10:56:45|S|15|33.730000||
B|ACHR|20250922|10:56:46|S|100|9.395000||
B|AS|20250922|10:56:46|S|100|35.640000||
B|YBTC|20250922|10:56:46|S|1|45.235000||
B|AAPL|20250922|10:56:47|S|36|253.300000||
B|BMNR|20250922|10:56:47|S|99|55.860000||
B|CIMP|20250922|10:56:47|S|25|24.939900||
B|KULR|20250922|10:56:47|S|400|4.655000||
B|NFE|20250922|10:56:47|S|175|2.675000||
B|OKLO|20250922|10:56:47|S|3|134.780000||
B|TQQQ|20250922|10:56:47|S|100|103.780700||
B|ZIM|20250922|10:56:47|S|100|14.340000||
B|AMBA|20250922|10:56:48|S|15|86.490000||
B|DKNG|20250922|10:56:48|S|1|43.180000||
B|HOUS|20250922|10:56:48|S|100|10.965000||
B|MSTR|20250922|10:56:48|S|100|337.240000||
B|QQQ|20250922|10:56:48|S|30|600.335000||
B|BMNR|20250922|10:56:49|S|60|55.895000||
B|GCT|20250922|10:56:49|S|68|30.520000||
B|TSLA|20250922|10:56:49|S|100|441.248000||
B|BMNR|20250922|10:56:50|S|100|55.890000||
B|CDE|20250922|10:56:50|S|2|17.495000||
B|FLNC|20250922|10:56:50|S|692|10.627500||
B|INTC|20250922|10:56:50|S|1|29.259300||
B|IREN|20250922|10:56:50|S|400|41.290000||
B|SNAP|20250922|10:56:50|S|50|8.739300||
B|TSLA|20250922|10:56:50|S|50|441.340000||
B|WFC|20250922|10:56:50|S|64|84.249300||
B|AESI|20250922|10:56:51|S|20|10.880000||
B|BKKT|20250922|10:56:51|S|300|14.930000||
B|CAH|20250922|10:56:51|S|90|148.833500||
B|CNC|20250922|10:56:51|S|100|32.265000||
B|DPZ|20250922|10:56:51|S|1|424.491000||
B|FNKO|20250922|10:56:51|S|1300|3.850000||
B|GME|20250922|10:56:51|S|120|27.149300||
B|HIVE|20250922|10:56:51|S|25|3.660000||
B|SLV|20250922|10:56:51|S|290|39.715000||
B|TSLA|20250922|10:56:51|S|10|441.369700||
B|AMD|20250922|10:56:52|S|211|161.049000||
B|GRRR|20250922|10:56:52|S|10|21.540000||
B|HOUS|20250922|10:56:52|S|100|10.975000||
B|PG|20250922|10:56:52|S|5|154.230000||
B|RGTI|20250922|10:56:52|S|200|28.045000||
B|RR|20250922|10:56:52|S|400|5.215000||
B|SNA|20250922|10:56:52|S|11|335.540000||
B|HOUS|20250922|10:56:53|S|1000|10.975000||
B|PCG|20250922|10:56:53|S|540|14.540000||
B|BMNR|20250922|10:56:54|S|100|55.845000||
B|DXYZ|20250922|10:56:54|S|80|26.940000||
B|FNKO|20250922|10:56:54|S|400|3.850000||
B|MSTW|20250922|10:56:54|S|100|33.700000||
B|NEXM|20250922|10:56:54|S|100|5.880000||
B|TSLA|20250922|10:56:54|S|50|441.475000||
B|TSLQ|20250922|10:56:54|S|300|8.265000||
B|Z|20250922|10:56:54|S|100|83.969300||
B|BMNR|20250922|10:56:55|S|10|55.845000||
B|RGTI|20250922|10:56:55|E|6|28.043500||
B|TSLA|20250922|10:56:55|S|40|441.460000||
B|AAPL|20250922|10:56:56|S|100|253.335000||
B|BMNR|20250922|10:56:56|S|200|55.835000||
B|HOG|20250922|10:56:56|S|1|28.540000||
B|RGTI|20250922|10:56:56|S|40|28.045000||
B|SIL|20250922|10:56:56|S|100|67.880000||
B|TSLA|20250922|10:56:56|S|200|441.440000||
B|DUOL|20250922|10:56:57|S|4|309.190000||
B|EH|20250922|10:56:57|S|435|17.698800||
B|FI|20250922|10:56:57|S|10|131.497300||
B|SOXL|20250922|10:56:57|S|100|34.015000||
B|HOUS|20250922|10:56:58|S|1000|10.975000||
B|HYPD|20250922|10:56:58|S|1100|10.740000||
B|INTC|20250922|10:56:58|S|1800|29.255000||
B|LITE|20250922|10:56:58|S|16|161.940000||
B|SNPS|20250922|10:56:58|S|4|499.070000||
B|TSLA|20250922|10:56:58|S|1|441.395000||
B|GOOGL|20250922|10:56:59|S|100|254.829300||
B|LMND|20250922|10:56:59|S|8|60.870000||
B|TSLA|20250922|10:56:59|S|23|441.300000||
B|TSLA|20250922|10:56:59|S|100|441.295000||
B|UVXY|20250922|10:56:59|S|100|10.570000||
B|UVXY|20250922|10:56:59|S|700|10.565000||
B|UVXY|20250922|10:56:59|S|2000|10.570000||
B|AMKR|20250922|10:57:00|S|300|29.510000||
B|BMNR|20250922|10:57:00|S|200|55.910000||
B|ETHZ|20250922|10:57:00|S|100|2.670000||
B|KGC|20250922|10:57:00|S|2500|23.660000||
B|SCHD|20250922|10:57:00|S|2|27.293500||
B|AIQ|20250922|10:57:01|S|5|49.429800||
B|AU|20250922|10:57:01|S|25|68.010000||
B|CRWV|20250922|10:57:01|S|43|124.895000||
B|LAES|20250922|10:57:01|S|100|4.674600||
B|OKLO|20250922|10:57:01|S|15|134.690000||
B|SOGP|20250922|10:57:01|S|10|20.900000||
B|TIGR|20250922|10:57:01|S|100|10.420700||
B|AMD|20250922|10:57:02|S|100|161.170000||
B|AMD|20250922|10:57:02|S|150|161.178600||
B|HOOD|20250922|10:57:02|S|50|123.880000||
B|ROOT|20250922|10:57:02|S|25|102.010000||
B|V|20250922|10:57:02|S|23|343.410000||
B|AAPL|20250922|10:57:03|S|30|253.390000||
B|CRUS|20250922|10:57:03|S|25|125.498800||
B|FLR|20250922|10:57:03|S|120|43.930000||
B|HLI|20250922|10:57:03|S|19|207.285000||
B|SOXL|20250922|10:57:03|S|100|34.035000||
B|TSLA|20250922|10:57:03|S|200|441.365000||
B|VST|20250922|10:57:03|S|4|209.780000||
B|BIL|20250922|10:57:04|S|50|91.680000||
B|CNX|20250922|10:57:04|S|7|29.439900||
B|ETHA|20250922|10:57:04|S|24|31.725000||
B|LYFT|20250922|10:57:04|S|20|23.000000||
B|MAGS|20250922|10:57:04|S|600|65.605000||
B|UBER|20250922|10:57:04|S|10|101.980000||
B|B|20250922|10:57:05|S|4|34.460000||
B|RR|20250922|10:57:05|S|500|5.245000||
B|SIL|20250922|10:57:05|S|100|67.890000||
B|BLSH|20250922|10:57:06|S|10|64.800000||
B|BRCB|20250922|10:57:06|S|100|26.270000||
B|O|20250922|10:57:06|S|9|58.825000||
B|SIL|20250922|10:57:06|S|10|67.890000||
B|SNA|20250922|10:57:06|S|5|335.800000||
B|SNDK|20250922|10:57:06|S|900|102.280000||
B|WOLF|20250922|10:57:06|S|100|2.300000||
B|CNC|20250922|10:57:08|S|30|32.270000||
B|MARA|20250922|10:57:08|S|2000|17.453500||
B|AGRI|20250922|10:57:09|S|158|6.006700||
B|AMD|20250922|10:57:09|S|50|161.280500||
B|CLS|20250922|10:57:09|S|3|252.320000||
B|EXK|20250922|10:57:09|S|180|7.460000||
B|INTU|20250922|10:57:09|S|1|694.910000||
B|SOFI|20250922|10:57:09|S|4|30.129300||
B|TSLA|20250922|10:57:09|S|50|441.398000||
B|TSLA|20250922|10:57:09|S|50|441.408500||
B|GME|20250922|10:57:10|S|110|27.165000||
B|SBSW|20250922|10:57:10|S|191|9.795000||
B|TSLA|20250922|10:57:10|S|50|441.398000||
B|AAPL|20250922|10:57:11|S|100|253.400000||
B|AAP|20250922|10:57:12|S|20|59.310000||
B|CCJ|20250922|10:57:12|S|3|83.561700||
B|IWM|20250922|10:57:12|S|100|242.675000||
B|KNSL|20250922|10:57:12|S|7|428.790000||
B|NRXS|20250922|10:57:12|S|1325|2.640900||
B|SOXS|20250922|10:57:12|S|200|5.375000||
B|SPXU|20250922|10:57:12|S|18|13.740000||
B|ASPI|20250922|10:57:13|S|200|9.920000||
B|HOUS|20250922|10:57:13|S|100|10.975000||
B|INTC|20250922|10:57:13|S|100|29.319000||
B|Z|20250922|10:57:13|S|100|83.840000||
B|Z|20250922|10:57:13|S|100|83.956900||
B|BOXL|20250922|10:57:14|S|100|6.910000||
B|CRCL|20250922|10:57:14|S|10|137.190000||
B|HOUS|20250922|10:57:14|S|100|10.985000||
B|AAPL|20250922|10:57:15|S|2|253.435000||
B|BABA|20250922|10:57:15|S|60|164.200900||
B|EVR|20250922|10:57:15|S|10|354.080000||
B|NEM|20250922|10:57:15|S|100|82.505000||
B|TSLA|20250922|10:57:15|S|75|441.480000||
B|TSLA|20250922|10:57:15|S|100|441.540000||
B|Z|20250922|10:57:15|S|100|83.933200||
B|AMZN|20250922|10:57:16|S|30|230.031000||
B|HOUS|20250922|10:57:16|S|100|10.975000||
B|HYMC|20250922|10:57:16|S|20|6.720000||
B|LMND|20250922|10:57:16|S|30|60.780000||
B|MSTZ|20250922|10:57:16|S|500|4.945000||
B|SCHD|20250922|10:57:16|S|58|27.300000||
B|TSLA|20250922|10:57:16|S|25|441.525000||
B|UNH|20250922|10:57:16|S|1|340.185600||
B|META|20250922|10:57:17|S|100|780.800000||
B|NET|20250922|10:57:17|S|13|227.520000||
B|SUPV|20250922|10:57:17|S|178|5.820000||
B|TSLA|20250922|10:57:17|S|10|441.545000||
B|TSLA|20250922|10:57:17|S|50|441.597500||
B|ARBB|20250922|10:57:18|S|5|8.480000||
B|BETR|20250922|10:57:18|S|100|80.660000||
B|TSLA|20250922|10:57:18|S|10|441.580000||
B|TSLA|20250922|10:57:18|S|100|441.570000||
B|ASTS|20250922|10:57:19|S|9|46.810000||
B|DIS|20250922|10:57:19|S|5|112.860000||
B|IONQ|20250922|10:57:19|S|100|70.820000||
B|IREN|20250922|10:57:19|S|70|41.295000||
B|SOUN|20250922|10:57:19|S|500|16.339300||
B|SOUN|20250922|10:57:19|S|600|16.339300||
B|TSLA|20250922|10:57:19|S|100|441.558000||
B|ATAT|20250922|10:57:20|S|100|39.985000||
B|BETR|20250922|10:57:20|S|10|79.380000||
B|BETR|20250922|10:57:20|S|100|79.380000||
B|LRCX|20250922|10:57:20|S|500|129.710000||
B|MRVL|20250922|10:57:20|S|500|74.630000||
B|TSLA|20250922|10:57:20|S|30|441.535000||
B|TSLA|20250922|10:57:20|S|246|441.560000||
B|ARM|20250922|10:57:21|S|100|143.000000||
B|HL|20250922|10:57:21|S|57|11.105500||
B|MARA|20250922|10:57:21|S|300|17.455000||
B|PLTR|20250922|10:57:21|S|100|179.775000||
B|QQQ|20250922|10:57:21|S|10|600.435000||
B|SHLD|20250922|10:57:21|S|1|66.800000||
B|SLV|20250922|10:57:21|S|1|39.709300||
B|AAPL|20250922|10:57:22|S|40|253.409300||
B|AMLX|20250922|10:57:22|S|128|13.590000||
B|AS|20250922|10:57:22|S|100|35.660000||
B|BETR|20250922|10:57:22|S|25|78.883800||
B|GLL|20250922|10:57:22|S|34|17.805000||
B|LYFT|20250922|10:57:22|S|600|23.035000||
B|TSLA|20250922|10:57:22|S|100|441.587500||
B|ZIM|20250922|10:57:22|S|100|14.350000||
B|AAPL|20250922|10:57:23|S|2|253.405000||
B|APP|20250922|10:57:23|S|1|649.410000||
B|BRO|20250922|10:57:23|S|406|92.200000||
B|GOOGL|20250922|10:57:23|S|3|254.919000||
B|LYFT|20250922|10:57:23|S|100|23.035000||
B|NVO|20250922|10:57:23|S|200|60.509300||
B|RCAT|20250922|10:57:23|S|5|10.830000||
B|V|20250922|10:57:23|S|1|343.410000||
B|AAPL|20250922|10:57:24|S|250|253.415000||
B|AMD|20250922|10:57:24|S|100|161.320000||
B|HYG|20250922|10:57:24|S|38|81.237500||
B|NRG|20250922|10:57:24|S|12|166.550000||
B|PEN|20250922|10:57:24|S|100|252.870000||
B|TEM|20250922|10:57:24|S|22|90.620000||
B|TSDD|20250922|10:57:24|S|200|10.305000||
B|SNAP|20250922|10:57:25|S|160|8.749300||
B|XSD|20250922|10:57:25|S|5|322.220000||
B|ORCL|20250922|10:57:26|S|50|317.780000||
B|AAPL|20250922|10:57:27|S|2|253.449000||
B|COST|20250922|10:57:27|S|1|943.620000||
B|MKTX|20250922|10:57:27|S|4|177.770000||
B|SOFI|20250922|10:57:27|S|181|30.115000||
B|TSLA|20250922|10:57:27|S|20|441.452700||
B|TSLA|20250922|10:57:27|S|75|441.480000||
B|VTV|20250922|10:57:27|S|5|185.545000||
B|WDC|20250922|10:57:27|S|49|109.980000||
B|ETHA|20250922|10:57:28|S|10|31.740000||
B|JD|20250922|10:57:28|S|100|34.325000||
B|MARA|20250922|10:57:28|S|1|17.455000||
B|ORCL|20250922|10:57:28|S|77|317.930000||
B|PSX|20250922|10:57:28|S|5|130.987500||
B|SOXL|20250922|10:57:28|S|100|34.065000||
B|STZ|20250922|10:57:28|S|50|133.940000||
B|AMD|20250922|10:57:29|S|100|161.280000||
B|CRESY|20250922|10:57:29|S|120|9.435000||
B|DDOG|20250922|10:57:29|S|100|136.980000||
B|DUOL|20250922|10:57:29|S|9|309.100000||
B|MSCI|20250922|10:57:29|S|4|562.310000||
B|ORCL|20250922|10:57:29|S|1|317.780000||
B|PFG|20250922|10:57:29|S|20|81.550000||
B|SIL|20250922|10:57:29|S|100|67.910000||
B|SLV|20250922|10:57:29|S|200|39.719300||
B|TSLA|20250922|10:57:29|S|120|441.505000||
B|ZIM|20250922|10:57:29|S|200|14.350000||
B|ABR|20250922|10:57:30|S|10|11.770000||
B|BKKT|20250922|10:57:30|S|100|15.130000||
B|FINV|20250922|10:57:30|S|40|7.689300||
B|MBX|20250922|10:57:30|S|300|20.650000||
B|SLV|20250922|10:57:30|S|1|39.719900||
B|STRD|20250922|10:57:30|S|200|79.600000||
B|TSLA|20250922|10:57:30|S|10|441.548000||
B|FIG|20250922|10:57:31|S|1|58.380000||
B|STM|20250922|10:57:31|S|20|28.089300||
B|CRWV|20250922|10:57:32|S|125|125.210000||
B|DIS|20250922|10:57:32|S|215|112.910000||
B|EXP|20250922|10:57:32|S|4|228.670000||
B|INTC|20250922|10:57:32|S|1|29.319300||
B|MU|20250922|10:57:32|S|6|164.858800||
B|RKT|20250922|10:57:32|S|10|19.998100||
B|RKT|20250922|10:57:32|S|2400|19.997500||
B|UPRO|20250922|10:57:32|S|566|111.515000||
B|WU|20250922|10:57:32|S|123|8.129300||
B|BETR|20250922|10:57:33|S|10|80.450000||
B|TSLA|20250922|10:57:33|S|400|441.550000||
B|VFC|20250922|10:57:33|S|10|14.200000||
B|ZETA|20250922|10:57:33|S|370|22.000000||
B|ZTS|20250922|10:57:33|S|100|145.547700||
B|AAPL|20250922|10:57:34|S|100|253.469100||
B|AMD|20250922|10:57:34|S|200|161.315000||
B|BETR|20250922|10:57:34|S|2|82.000000||
B|FIG|20250922|10:57:34|S|100|58.375000||
B|RGTI|20250922|10:57:34|S|5|28.055000||
B|RR|20250922|10:57:34|S|400|5.240000||
B|TTWO|20250922|10:57:34|S|10|253.910000||
B|Z|20250922|10:57:34|S|100|83.962600||
B|AAPL|20250922|10:57:35|S|100|253.469300||
B|BMNR|20250922|10:57:35|S|71|56.180000||
B|NVS|20250922|10:57:35|S|10|123.779100||
B|SMU|20250922|10:57:35|S|100|30.330000||
B|BETR|20250922|10:57:36|S|10|81.910000||
B|IOT|20250922|10:57:36|S|100|39.660000||
B|KVUE|20250922|10:57:36|S|5|17.063500||
B|NU|20250922|10:57:36|S|300|16.065000||
B|RGTI|20250922|10:57:36|E|500|28.043500||
B|BETR|20250922|10:57:37|S|50|82.000000||
B|BMNR|20250922|10:57:37|S|70|56.170000||
B|BULL|20250922|10:57:37|S|2|13.980000||
B|AGRI|20250922|10:57:38|S|5|5.985000||
B|ORCL|20250922|10:57:38|S|4|317.850000||
B|SIL|20250922|10:57:38|S|100|67.920000||
B|ZS|20250922|10:57:38|S|31|289.548300||
B|ZS|20250922|10:57:38|S|47|289.548300||
B|BMNR|20250922|10:57:39|S|400|56.185000||
B|BMNR|20250922|10:57:39|S|600|56.175000||
B|CRCL|20250922|10:57:39|S|77|137.210000||
B|MGNI|20250922|10:57:39|S|100|24.580000||
B|NOK|20250922|10:57:39|S|100|4.785000||
B|AAPL|20250922|10:57:40|S|1|253.475000||
B|AAPL|20250922|10:57:40|S|11|253.478800||
B|CRWD|20250922|10:57:40|S|1|489.360000||
B|CUBI|20250922|10:57:40|S|100|66.410000||
B|DD|20250922|10:57:40|S|64|78.540000||
B|RR|20250922|10:57:40|S|200|5.265000||
B|SE|20250922|10:57:40|S|14|193.480400||
B|SIL|20250922|10:57:40|S|100|67.910000||
B|TSLA|20250922|10:57:40|S|7|441.400000||
B|AAPL|20250922|10:57:41|S|40|253.469300||
B|AAPU|20250922|10:57:41|S|40|32.400000||
B|AGRI|20250922|10:57:41|S|500|5.985000||
B|BABA|20250922|10:57:41|S|10|164.299700||
B|BMNR|20250922|10:57:41|S|5|56.175000||
B|BULL|20250922|10:57:41|S|200|13.975000||
B|PCAR|20250922|10:57:41|S|1|97.600000||
B|SCHD|20250922|10:57:41|S|5|27.300000||
B|TSLA|20250922|10:57:41|S|5|441.435000||
B|BETR|20250922|10:57:42|S|22|79.410000||
B|BETR|20250922|10:57:42|S|100|79.810000||
B|LMND|20250922|10:57:42|S|200|60.710000||
B|MU|20250922|10:57:42|S|2|164.840000||
B|PLTR|20250922|10:57:42|S|5|179.821200||
B|TSLA|20250922|10:57:42|S|50|441.435000||
B|TSLA|20250922|10:57:42|S|50|441.435000||
B|AKO/B|20250922|10:57:43|S|50|24.560000||
B|ARBE|20250922|10:57:43|S|100|1.955000||
B|ASTS|20250922|10:57:43|S|100|46.845000||
B|PSApI|20250922|10:57:43|S|50|20.700000||
B|PUK|20250922|10:57:43|S|130|27.745000||
B|RR|20250922|10:57:43|S|400|5.275000||
B|SPXU|20250922|10:57:43|S|8000|13.730100||
B|UNH|20250922|10:57:43|S|1|340.270000||
B|UPRO|20250922|10:57:43|S|4|111.529300||
B|ADSK|20250922|10:57:44|S|1|323.260000||
B|BETR|20250922|10:57:44|S|100|80.110000||
B|BMNR|20250922|10:57:44|S|97|56.135000||
B|CERT|20250922|10:57:44|S|30|11.500000||
B|LMND|20250922|10:57:44|S|100|60.820000||
B|QQQ|20250922|10:57:44|S|25|600.440000||
B|AAPL|20250922|10:57:45|S|14|253.449300||
B|AMAT|20250922|10:57:45|S|50|197.605000||
B|AMD|20250922|10:57:45|S|10|161.299000||
B|BMNR|20250922|10:57:45|S|100|56.115000||
B|BMNR|20250922|10:57:45|S|100|56.115000||
B|BTCM|20250922|10:57:45|S|53|2.799800||
B|PAYC|20250922|10:57:45|S|2|219.750000||
B|SLV|20250922|10:57:45|S|1|39.719300||
B|AAPL|20250922|10:57:46|S|10|253.429300||
B|AVGO|20250922|10:57:46|S|93|344.030000||
B|FSLY|20250922|10:57:46|S|50|8.685000||
B|MSFU|20250922|10:57:46|S|24|52.080000||
B|OKLL|20250922|10:57:46|S|10|91.210000||
B|RR|20250922|10:57:46|S|37|5.275000||
B|SGOV|20250922|10:57:46|S|16|100.625000||
B|TSLA|20250922|10:57:46|S|1|441.445000||
B|BIL|20250922|10:57:47|S|600|91.690000||
B|UNH|20250922|10:57:47|S|1|340.220000||
B|ETHU|20250922|10:57:48|S|5|133.810000||
B|HIMZ|20250922|10:57:48|S|18|24.130000||
B|PRE|20250922|10:57:48|S|197|12.250000||
B|TSLA|20250922|10:57:48|S|900|441.410000||
B|DRI|20250922|10:57:49|S|20|184.370000||
B|MBX|20250922|10:57:49|S|100|20.500000||
B|MORN|20250922|10:57:49|S|200|236.160000||
B|TSLA|20250922|10:57:49|S|100|441.391500||
B|VG|20250922|10:57:49|S|100|13.785000||
B|CLSK|20250922|10:57:50|S|100|12.990000||
B|JD|20250922|10:57:50|S|107|34.335000||
B|RR|20250922|10:57:50|S|100|5.195000||
B|AMD|20250922|10:57:51|S|290|161.320000||
B|COST|20250922|10:57:51|S|1|943.900000||
B|FDS|20250922|10:57:51|S|8|298.770000||
B|NNE|20250922|10:57:51|S|300|43.425000||
B|AAPL|20250922|10:57:52|S|15|253.449300||
B|AMPX|20250922|10:57:52|S|100|11.665000||
B|CVX|20250922|10:57:52|S|1|156.660000||
B|MBX|20250922|10:57:52|S|100|20.500000||
B|NVDA|20250922|10:57:52|S|200|175.790000||
B|PTRN|20250922|10:57:52|S|50|14.930000||
B|TSLA|20250922|10:57:52|S|10|441.250000||
B|TSLA|20250922|10:57:52|S|30|441.255000||
B|TSLA|20250922|10:57:52|S|40|441.240000||
B|TSLA|20250922|10:57:52|S|50|441.255000||
B|WFCpA|20250922|10:57:52|S|5|19.850000||
B|BETR|20250922|10:57:53|S|32|78.550000||
B|BMNR|20250922|10:57:53|S|10|56.185000||
B|LMT|20250922|10:57:53|S|8|477.865600||
B|MU|20250922|10:57:53|S|300|164.838300||
B|QXO|20250922|10:57:53|S|100|20.235000||
B|CEG|20250922|10:57:54|S|14|331.800000||
B|SNDK|20250922|10:57:54|S|15|102.400000||
B|TSLA|20250922|10:57:54|S|20|441.290000||
B|ZS|20250922|10:57:54|S|2|289.722800||
B|ZS|20250922|10:57:54|S|6|289.722800||
B|ALAB|20250922|10:57:55|S|1|238.750000||
B|AS|20250922|10:57:55|S|100|35.610000||
B|GOOGL|20250922|10:57:55|S|1|254.859000||
B|INTC|20250922|10:57:55|S|100|29.315000||
B|MARA|20250922|10:57:55|S|100|17.455000||
B|MBX|20250922|10:57:55|S|100|20.485000||
B|MBX|20250922|10:57:55|S|200|20.470000||
B|MBX|20250922|10:57:55|S|300|20.440000||
B|MUX|20250922|10:57:55|S|400|14.655000||
B|PYPL|20250922|10:57:55|S|20|67.733500||
B|QBTS|20250922|10:57:55|S|25|25.315000||
B|WULF|20250922|10:57:55|S|140|11.135000||
B|AMD|20250922|10:57:56|S|250|161.382400||
B|K|20250922|10:57:56|S|6|77.039300||
B|VRTX|20250922|10:57:56|S|24|385.470000||
B|VRTX|20250922|10:57:56|S|100|385.370000||
B|VRTX|20250922|10:57:56|S|100|385.390000||
B|VRTX|20250922|10:57:56|S|100|385.460000||
B|ADBE|20250922|10:57:57|S|7|362.110000||
B|CUBI|20250922|10:57:57|S|200|66.430000||
B|IONQ|20250922|10:57:57|S|71|70.680000||
B|SLV|20250922|10:57:57|S|1|39.720000||
B|BRZE|20250922|10:57:58|S|300|32.880000||
B|ISRG|20250922|10:57:58|S|50|440.060000||
B|SYM|20250922|10:57:58|S|13|58.390000||
B|UNH|20250922|10:57:58|S|96|340.290000||
B|UNH|20250922|10:57:58|S|400|340.390000||
B|ZS|20250922|10:57:58|S|16|289.827800||
B|AS|20250922|10:57:59|S|100|35.610000||
B|INTU|20250922|10:57:59|S|46|694.520000||
B|KHC|20250922|10:57:59|S|90|26.399300||
B|ORCL|20250922|10:57:59|S|15|318.180000||
B|PEW|20250922|10:57:59|S|400|5.405000||
B|UFCS|20250922|10:57:59|S|100|31.230000||
B|BOXL|20250922|10:58:00|S|13|6.640000||
B|COIN|20250922|10:58:00|S|1|331.835700||
B|OKLO|20250922|10:58:00|S|13|134.580000||
B|ORCL|20250922|10:58:00|S|44|318.290000||
B|SMLR|20250922|10:58:00|S|100|30.220000||
B|SMLR|20250922|10:58:00|S|500|30.240000||
B|FUBO|20250922|10:58:01|S|20|4.400000||
B|GLXY|20250922|10:58:01|S|20|31.645000||
B|UNH|20250922|10:58:01|S|2|340.342300||
B|Z|20250922|10:58:01|S|27|83.957600||
B|AAPL|20250922|10:58:02|S|2|253.369000||
B|AMD|20250922|10:58:02|S|40|161.370000||
B|AMD|20250922|10:58:02|S|75|161.380000||
B|AMD|20250922|10:58:02|S|225|161.380000||
B|AMD|20250922|10:58:02|S|300|161.380000||
B|BOXL|20250922|10:58:02|S|300|6.680000||
B|EGO|20250922|10:58:02|S|121|28.050700||
B|ETHA|20250922|10:58:02|S|100|31.735000||
B|IONQ|20250922|10:58:02|S|100|70.710000||
B|IONQ|20250922|10:58:02|S|300|70.710000||
B|PG|20250922|10:58:02|S|2|154.268300||
B|SNDK|20250922|10:58:02|S|100|102.530000||
B|SNDK|20250922|10:58:02|S|567|102.500000||
B|TSLA|20250922|10:58:02|S|100|441.200000||
B|APP|20250922|10:58:03|S|100|648.760000||
B|MBX|20250922|10:58:03|S|4|20.570000||
B|MBX|20250922|10:58:03|S|96|20.500000||
B|RBRK|20250922|10:58:03|S|9|79.120000||
B|SOUN|20250922|10:58:03|S|17|16.345000||
B|AAPL|20250922|10:58:04|S|100|253.379300||
B|ASTS|20250922|10:58:04|S|100|46.835000||
B|DINO|20250922|10:58:04|S|200|52.580000||
B|INTU|20250922|10:58:04|S|7|694.730000||
B|RR|20250922|10:58:04|S|100|5.190000||
B|GNW|20250922|10:58:05|S|100|8.985000||
B|ING|20250922|10:58:05|S|317|25.299900||
B|LULU|20250922|10:58:05|S|5|169.110000||
B|SLV|20250922|10:58:05|S|100|39.720000||
B|SRPT|20250922|10:58:05|S|50|19.380000||
B|AAOI|20250922|10:58:06|S|50|28.110000||
B|AAPL|20250922|10:58:06|S|14|253.390000||
B|AAPL|20250922|10:58:06|S|100|253.389600||
B|IBIT|20250922|10:58:06|S|300|64.140000||
B|IREN|20250922|10:58:06|S|38|41.309300||
B|O|20250922|10:58:06|S|100|58.795000||
B|ORCL|20250922|10:58:06|S|1|318.250000||
B|ORCL|20250922|10:58:06|S|8|318.240000||
B|FCX|20250922|10:58:07|S|250|44.745000||
B|FDS|20250922|10:58:07|S|22|298.730000||
B|IREN|20250922|10:58:07|S|190|41.335000||
B|MSTR|20250922|10:58:07|S|100|337.820000||
B|PLUG|20250922|10:58:07|S|500|2.405000||
B|QBTS|20250922|10:58:07|S|358|25.375000||
B|SIL|20250922|10:58:07|S|100|67.880000||
B|STX|20250922|10:58:07|S|6|227.060000||
B|AAPL|20250922|10:58:08|S|10|253.369300||
B|AMD|20250922|10:58:08|S|50|161.340000||
B|CBRE|20250922|10:58:08|S|7|163.114500||
B|EXK|20250922|10:58:08|S|100|7.475000||
B|OM|20250922|10:58:08|S|300|14.960000||
B|SPMO|20250922|10:58:08|S|1|121.529900||
B|TQQQ|20250922|10:58:08|S|600|103.840700||
B|TSLA|20250922|10:58:08|S|10|441.521500||
B|BROS|20250922|10:58:09|S|35|56.900000||
B|DASH|20250922|10:58:09|S|24|265.913500||
B|PLUG|20250922|10:58:09|S|30|2.410000||
B|TSM|20250922|10:58:09|S|5|269.050000||
B|AAPL|20250922|10:58:10|S|60|253.399000||
B|CDE|20250922|10:58:10|S|200|17.505000||
B|IREN|20250922|10:58:10|S|100|41.389000||
B|NBIS|20250922|10:58:10|S|20|103.600000||
B|NMAI|20250922|10:58:10|S|20|12.975000||
B|TSDD|20250922|10:58:10|S|1000|10.305000||
B|TSLA|20250922|10:58:10|S|10|441.670000||
B|ELV|20250922|10:58:11|S|5|315.348600||
B|FIG|20250922|10:58:11|S|100|58.425000||
B|IONQ|20250922|10:58:11|S|1|70.735000||
B|QTWO|20250922|10:58:11|S|25|78.400000||
B|AMAT|20250922|10:58:12|S|29|197.590000||
B|AMD|20250922|10:58:12|S|80|161.439100||
B|ANET|20250922|10:58:12|S|4|148.181800||
B|ARCC|20250922|10:58:12|S|14|21.270000||
B|BBAI|20250922|10:58:12|S|8|6.705000||
B|BOXL|20250922|10:58:12|S|100|6.535000||
B|NVDL|20250922|10:58:12|S|4|83.653500||
B|QBTS|20250922|10:58:12|S|5|25.365000||
B|UNH|20250922|10:58:12|S|1|340.453300||
B|BIDU|20250922|10:58:13|S|100|137.940000||
B|BMNR|20250922|10:58:13|S|29|56.260000||
B|DAR|20250922|10:58:13|S|100|31.160000||
B|POOL|20250922|10:58:13|S|7|311.270000||
B|VEA|20250922|10:58:13|S|100|59.734600||
B|CRM|20250922|10:58:14|S|1|248.350000||
B|HYMC|20250922|10:58:14|S|20|6.730000||
B|NUE|20250922|10:58:14|S|8|133.370000||
B|PLTR|20250922|10:58:14|S|200|179.810000||
B|INTL|20250922|10:58:15|S|20|27.717500||
B|IREN|20250922|10:58:15|S|100|41.435000||
B|MBX|20250922|10:58:15|S|30|20.560000||
B|NTLA|20250922|10:58:15|S|1|16.093500||
B|TEM|20250922|10:58:15|S|23|90.460000||
B|TSLA|20250922|10:58:15|S|100|441.628000||
B|AAPL|20250922|10:58:16|S|10|253.410000||
B|AMGN|20250922|10:58:16|S|2|286.120000||
B|TEM|20250922|10:58:16|S|100|90.460000||
B|AAOI|20250922|10:58:17|S|98|28.110000||
B|BETR|20250922|10:58:17|S|56|79.910000||
B|DIS|20250922|10:58:17|S|10|112.830000||
B|GOF|20250922|10:58:17|S|100|14.960000||
B|GT|20250922|10:58:17|S|267|8.359300||
B|MBX|20250922|10:58:17|S|200|20.570000||
B|NVO|20250922|10:58:17|S|600|60.480000||
B|TAP|20250922|10:58:17|S|200|45.648900||
B|TSLA|20250922|10:58:17|S|35|441.649400||
B|RKLB|20250922|10:58:18|S|3|49.205000||
B|ROST|20250922|10:58:18|S|8|145.405000||
B|SKBL|20250922|10:58:18|S|10|3.050000||
B|ARQQ|20250922|10:58:19|S|1|39.100000||
B|CMG|20250922|10:58:19|S|2|39.999300||
B|ISRG|20250922|10:58:19|S|3|440.200000||
B|MSFT|20250922|10:58:19|S|9|515.950000||
B|OM|20250922|10:58:19|S|2|15.330000||
B|OM|20250922|10:58:19|S|300|15.320000||
B|OM|20250922|10:58:19|S|1200|15.155000||
B|SIL|20250922|10:58:19|S|100|67.880000||
B|AAPL|20250922|10:58:20|S|11|253.469100||
B|AMD|20250922|10:58:20|S|100|161.420000||
B|QYLD|20250922|10:58:20|S|3|16.945000||
B|TEM|20250922|10:58:20|S|9|90.430000||
B|TSLA|20250922|10:58:20|S|50|441.680000||
B|TSLA|20250922|10:58:20|S|143|441.640000||
B|GOOGL|20250922|10:58:21|S|1|254.805000||
B|M|20250922|10:58:21|S|400|17.049300||
B|PLTR|20250922|10:58:21|S|100|179.750000||
B|TSLA|20250922|10:58:21|S|100|441.760000||
B|BETR|20250922|10:58:22|S|3|78.370000||
B|BETR|20250922|10:58:22|S|30|78.730000||
B|BETR|20250922|10:58:22|S|100|78.130000||
B|FSLR|20250922|10:58:22|S|200|215.920000||
B|IBIT|20250922|10:58:22|S|100|64.140000||
B|ITB|20250922|10:58:22|S|57|106.890000||
B|MIND|20250922|10:58:22|S|100|8.860000||
B|MIND|20250922|10:58:22|S|100|8.870000||
B|MO|20250922|10:58:22|S|1|63.949300||
B|ORBS|20250922|10:58:22|S|700|11.910000||
B|ORCL|20250922|10:58:22|S|100|318.240000||
B|TSLA|20250922|10:58:22|S|100|441.815000||
B|APO|20250922|10:58:23|S|4|142.290000||
B|ASTS|20250922|10:58:23|S|16|46.865000||
B|ASTS|20250922|10:58:23|S|200|46.865000||
B|BKKT|20250922|10:58:23|S|300|15.425000||
B|PLTR|20250922|10:58:23|S|100|179.780000||
B|TSLA|20250922|10:58:23|S|200|441.860000||
B|TSLA|20250922|10:58:23|S|330|441.870000||
B|AI|20250922|10:58:24|S|5|18.279900||
B|COIN|20250922|10:58:24|S|100|332.401000||
B|HIMZ|20250922|10:58:24|S|10|24.150000||
B|MIND|20250922|10:58:24|S|500|8.790000||
B|PLTR|20250922|10:58:24|S|1|179.790000||
B|VOO|20250922|10:58:24|S|2|613.113500||
B|AAOI|20250922|10:58:25|S|100|28.060000||
B|IREN|20250922|10:58:25|S|14|41.500000||
B|MSTR|20250922|10:58:25|S|100|337.830000||
B|TGT|20250922|10:58:25|S|23|86.765000||
B|TSLA|20250922|10:58:25|S|100|441.795000||
B|ZEPP|20250922|10:58:25|S|36|49.740000||
B|ARQQ|20250922|10:58:26|S|35|39.080000||
B|IBRX|20250922|10:58:26|S|76|2.670000||
B|LYFT|20250922|10:58:26|S|60|22.975000||
B|NLY|20250922|10:58:26|S|10|21.035000||
B|QQQH|20250922|10:58:26|S|19|54.770000||
B|TEM|20250922|10:58:26|S|175|90.340000||
B|TEM|20250922|10:58:26|S|907|90.320000||
B|VOO|20250922|10:58:26|S|20|613.120000||
B|Z|20250922|10:58:26|S|12|83.948300||
B|AAPL|20250922|10:58:27|S|3|253.389000||
B|CVNA|20250922|10:58:27|S|3|389.660000||
B|GHM|20250922|10:58:27|S|200|51.520000||
B|LYFT|20250922|10:58:27|S|20|22.970000||
B|SEI|20250922|10:58:27|S|13|38.600000||
B|TSLA|20250922|10:58:27|S|100|441.740000||
B|TSLA|20250922|10:58:27|S|673|441.770000||
B|TSLA|20250922|10:58:27|S|900|441.750000||
B|TSLA|20250922|10:58:27|S|900|441.760000||
B|TSLT|20250922|10:58:27|S|40|28.530000||
B|BKKT|20250922|10:58:28|S|100|15.460000||
B|GOOG|20250922|10:58:28|S|6|255.379100||
B|AAPL|20250922|10:58:29|S|200|253.379100||
B|APLD|20250922|10:58:29|S|14|21.570900||
B|IONZ|20250922|10:58:29|S|500|4.060000||
B|IREN|20250922|10:58:29|S|100|41.485000||
B|SIL|20250922|10:58:29|S|100|67.880000||
B|SNAP|20250922|10:58:29|S|61|8.729300||
B|TSLA|20250922|10:58:29|S|100|441.690000||
B|BKKT|20250922|10:58:30|S|100|15.455000||
B|EIS|20250922|10:58:30|S|44|94.300000||
B|GILT|20250922|10:58:30|S|4|12.020000||
B|KHC|20250922|10:58:30|S|30|26.385100||
B|TIGR|20250922|10:58:30|S|100|10.430000||
B|ALAB|20250922|10:58:31|S|100|238.890000||
B|AMKR|20250922|10:58:31|S|200|29.589100||
B|BBAI|20250922|10:58:31|S|100|6.685000||
B|BITF|20250922|10:58:31|S|215|2.965000||
B|COIN|20250922|10:58:31|S|1|332.525000||
B|ENPH|20250922|10:58:31|S|400|40.501200||
B|LENZ|20250922|10:58:31|S|100|41.440000||
B|TEM|20250922|10:58:31|S|50|90.370000||
B|TSLA|20250922|10:58:31|S|100|441.640000||
B|VTI|20250922|10:58:31|S|25|328.949300||
B|AGRI|20250922|10:58:32|S|100|5.990000||
B|OXM|20250922|10:58:32|S|20|43.575000||
B|TSLA|20250922|10:58:32|S|10|441.647500||
B|IONX|20250922|10:58:33|S|45|157.550000||
B|KLAR|20250922|10:58:33|S|1|43.080000||
B|ADM|20250922|10:58:34|S|8|58.980000||
B|AMD|20250922|10:58:34|S|64|161.580000||
B|AMD|20250922|10:58:34|S|400|161.571300||
B|AMD|20250922|10:58:34|S|427|161.570000||
B|AVAV|20250922|10:58:34|S|70|283.290000||
B|BETR|20250922|10:58:34|S|16|79.280000||
B|INGR|20250922|10:58:34|S|250|121.851900||
B|SBET|20250922|10:58:34|S|500|16.435100||
B|SOFI|20250922|10:58:34|S|100|30.075000||
B|TNFA|20250922|10:58:34|S|10|3.750000||
B|TSLA|20250922|10:58:34|S|2|441.620000||
B|WDC|20250922|10:58:34|S|1|109.854700||
B|ALAB|20250922|10:58:35|S|49|238.950000||
B|AS|20250922|10:58:35|S|100|35.570000||
B|COST|20250922|10:58:35|S|2|943.610000||
B|ETN|20250922|10:58:35|S|200|374.690000||
B|GOOG|20250922|10:58:35|S|10|255.375000||
B|MLYS|20250922|10:58:35|S|200|38.840000||
B|NEM|20250922|10:58:35|S|100|82.565000||
B|SBSW|20250922|10:58:35|S|200|9.799300||
B|AAL|20250922|10:58:37|S|468|12.089300||
B|CRWV|20250922|10:58:37|S|100|125.130000||
B|CTBB|20250922|10:58:37|S|200|20.490000||
B|HD|20250922|10:58:37|S|1|413.990000||
B|ISRG|20250922|10:58:37|S|5|440.180000||
B|ROIV|20250922|10:58:37|S|100|15.055000||
B|SNDK|20250922|10:58:37|S|100|102.970000||
B|SNDK|20250922|10:58:37|S|100|103.030000||
B|IONQ|20250922|10:58:38|S|11|70.670000||
B|MSTY|20250922|10:58:38|S|25|15.793500||
B|UNH|20250922|10:58:38|S|10|340.334000||
B|AS|20250922|10:58:39|S|100|35.570000||
B|BETR|20250922|10:58:39|S|5|79.790000||
B|CRM|20250922|10:58:39|S|97|248.340000||
B|DOW|20250922|10:58:39|S|30|23.019300||
B|TPL|20250922|10:58:39|S|20|865.750000||
B|UNHG|20250922|10:58:39|S|200|20.650000||
B|BIDU|20250922|10:58:40|S|10|137.980000||
B|TSLQ|20250922|10:58:40|S|300|8.255000||
B|TSLQ|20250922|10:58:40|S|1910|8.260000||
B|AMD|20250922|10:58:41|S|100|161.638900||
B|BKKT|20250922|10:58:41|S|25|15.440000||
B|RYTM|20250922|10:58:41|S|100|97.670000||
B|TTD|20250922|10:58:41|S|400|45.380000||
B|UNHG|20250922|10:58:41|S|25|20.650000||
B|BIDU|20250922|10:58:42|S|50|138.090000||
B|OKLO|20250922|10:58:42|S|500|134.615000||
B|ORCL|20250922|10:58:42|S|23|318.225000||
B|SPY|20250922|10:58:42|S|53|665.035000||
B|SPY|20250922|10:58:42|S|300|665.035000||
B|SPYD|20250922|10:58:42|S|1|43.539300||
B|TSLA|20250922|10:58:42|S|2|441.658300||
B|AMD|20250922|10:58:43|S|100|161.670000||
B|INTC|20250922|10:58:43|S|25|29.299300||
B|TSM|20250922|10:58:43|S|1|269.280000||
B|ZS|20250922|10:58:43|S|5|289.324400||
B|AAPL|20250922|10:58:44|S|30|253.449000||
B|CAH|20250922|10:58:44|S|22|148.840000||
B|DXYZ|20250922|10:58:44|S|50|27.000000||
B|GOOGL|20250922|10:58:44|S|10|254.815000||
B|NIO|20250922|10:58:44|S|2|7.055000||
B|BBAR|20250922|10:58:45|S|20|9.440000||
B|DOCU|20250922|10:58:45|S|90|84.350000||
B|AAPU|20250922|10:58:46|S|7|32.395000||
B|EGO|20250922|10:58:46|S|100|28.045000||
B|LAES|20250922|10:58:46|S|21|4.645000||
B|MGTX|20250922|10:58:46|S|1000|7.810000||
B|PLTR|20250922|10:58:46|S|1|179.810000||
B|PLTR|20250922|10:58:46|S|222|179.830000||
B|AS|20250922|10:58:47|S|100|35.560000||
B|MKTX|20250922|10:58:47|S|34|177.685000||
B|MKTX|20250922|10:58:47|S|100|177.610000||
B|Z|20250922|10:58:47|S|100|83.690000||
B|AMCR|20250922|10:58:48|S|250|8.279300||
B|CWD|20250922|10:58:48|S|5|6.355000||
B|NCLH|20250922|10:58:48|S|1|25.069300||
B|OSCR|20250922|10:58:48|S|500|18.345000||
B|MU|20250922|10:58:49|S|16|164.850000||
B|PLTR|20250922|10:58:49|S|10|179.860000||
B|RGTI|20250922|10:58:49|S|150|27.975000||
B|AMKR|20250922|10:58:50|S|5|29.615000||
B|EWCZ|20250922|10:58:50|S|100|4.075000||
B|EXK|20250922|10:58:50|S|120|7.475000||
B|IBM|20250922|10:58:50|S|3|270.770000||
B|IBM|20250922|10:58:50|S|40|270.800000||
B|LAES|20250922|10:58:50|S|500|4.645000||
B|NVDA|20250922|10:58:50|S|32|175.820000||
B|PGY|20250922|10:58:50|S|190|41.805000||
B|RXRX|20250922|10:58:50|S|150|5.015000||
B|AS|20250922|10:58:51|S|100|35.560000||
B|BETR|20250922|10:58:51|S|3|84.010000||
B|CHPT|20250922|10:58:51|S|330|10.690000||
B|FTEC|20250922|10:58:51|S|5670|221.370000||
B|JD|20250922|10:58:51|S|170|34.295000||
B|MAGS|20250922|10:58:51|S|45|65.615000||
B|OM|20250922|10:58:51|S|300|15.130000||
B|RGTI|20250922|10:58:51|S|1|27.975000||
B|SPY|20250922|10:58:51|S|50|665.015000||
B|TSLL|20250922|10:58:51|S|100|21.055000||
B|DKNG|20250922|10:58:52|S|1|43.160000||
B|HOOD|20250922|10:58:52|S|35|124.075000||
B|MPW|20250922|10:58:52|S|4|4.995000||
B|QMCO|20250922|10:58:52|S|100|12.330000||
B|QS|20250922|10:58:52|S|20|13.255000||
B|SITM|20250922|10:58:53|S|30|313.350000||
B|SOXL|20250922|10:58:53|S|350|34.110000||
B|SOXL|20250922|10:58:53|S|500|34.115000||
B|SPYD|20250922|10:58:53|S|20|43.549300||
B|UVIX|20250922|10:58:53|S|10|10.125000||
B|VRCA|20250922|10:58:53|S|10|4.325000||
B|Z|20250922|10:58:53|S|100|83.690000||
B|AAPL|20250922|10:58:54|S|2|253.469300||
B|ZIM|20250922|10:58:54|S|20|14.339300||
B|TSLA|20250922|10:58:55|S|10|441.488300||
B|AAPL|20250922|10:58:56|S|4|253.479300||
B|CMCSA|20250922|10:58:56|S|9|31.359300||
B|CNX|20250922|10:58:56|S|400|29.430000||
B|NIO|20250922|10:58:56|S|7200|7.055400||
B|ORBS|20250922|10:58:56|S|200|11.840000||
B|PSEC|20250922|10:58:56|S|1|2.665000||
B|QQQ|20250922|10:58:56|S|10|600.475000||
B|TSLL|20250922|10:58:56|S|10|21.045000||
B|AMD|20250922|10:58:57|S|19|161.702400||
B|RR|20250922|10:58:57|S|100|5.200000||
B|SLV|20250922|10:58:57|S|1|39.710000||
B|TSLA|20250922|10:58:57|S|20|441.517600||
B|AAPL|20250922|10:58:58|S|100|253.570000||
B|AMZN|20250922|10:58:58|S|14|230.060000||
B|IREN|20250922|10:58:58|S|500|41.459000||
B|NFLX|20250922|10:58:58|S|1|1218.820000||
B|QQQ|20250922|10:58:58|S|100|600.480000||
B|SOXL|20250922|10:58:58|S|100|34.135000||
B|TSLA|20250922|10:58:58|S|70|441.560000||
B|AAPL|20250922|10:58:59|S|170|253.589000||
B|BTDR|20250922|10:58:59|S|300|16.995000||
B|BTDR|20250922|10:58:59|S|1800|16.990000||
B|MNDY|20250922|10:58:59|S|10|212.810000||
B|NVO|20250922|10:58:59|S|12|60.479000||
B|VT|20250922|10:58:59|S|3|137.655000||
B|XOM|20250922|10:58:59|S|5|112.259300||
B|ABOS|20250922|10:59:00|S|2300|1.320000||
B|AMD|20250922|10:59:00|S|200|161.739000||
B|BABA|20250922|10:59:00|S|100|164.420000||
B|DVN|20250922|10:59:00|S|500|33.755100||
B|GOOG|20250922|10:59:00|S|10|255.349300||
B|IONQ|20250922|10:59:00|S|250|70.591700||
B|META|20250922|10:59:00|S|1|780.513800||
B|OPAD|20250922|10:59:00|S|600|5.350000||
B|ORCL|20250922|10:59:00|S|1|318.200000||
B|CCJ|20250922|10:59:01|S|200|83.540000||
B|MSFT|20250922|10:59:01|S|5|515.940000||
B|PLTR|20250922|10:59:01|S|30|179.655000||
B|SOUN|20250922|10:59:01|S|600|16.215000||
B|TQQQ|20250922|10:59:01|S|600|103.855000||
B|XLE|20250922|10:59:01|S|1|87.655000||
B|BBAR|20250922|10:59:02|S|20|9.450000||
B|DLO|20250922|10:59:02|S|300|15.250000||
B|IBIT|20250922|10:59:02|S|1|64.145000||
B|WBD|20250922|10:59:02|S|100|19.509300||
B|AGRI|20250922|10:59:03|S|760|6.040000||
B|AS|20250922|10:59:03|S|100|35.540000||
B|INTC|20250922|10:59:03|S|1|29.279300||
B|LCID|20250922|10:59:03|S|100|21.385000||
B|SOFI|20250922|10:59:03|S|100|30.075000||
B|USO|20250922|10:59:03|S|50|73.305000||
B|AMD|20250922|10:59:04|S|100|161.730000||
B|HIMS|20250922|10:59:04|S|3|58.225000||
B|MS|20250922|10:59:04|S|250|159.922400||
B|NVDA|20250922|10:59:04|S|400|175.782500||
B|OKLO|20250922|10:59:04|S|97|134.610000||
B|OKLO|20250922|10:59:04|S|1481|134.750000||
B|STM|20250922|10:59:04|S|8|28.099300||
B|ACGL|20250922|10:59:05|S|2|88.228300||
B|BFLY|20250922|10:59:05|S|66|1.970000||
B|HYMC|20250922|10:59:05|S|20|6.730000||
B|MBX|20250922|10:59:05|S|55|20.460000||
B|MBX|20250922|10:59:05|S|100|20.500000||
B|ORCL|20250922|10:59:05|S|82|318.080000||
B|TSLA|20250922|10:59:05|S|64|441.620000||
B|AMD|20250922|10:59:06|S|25|161.728800||
B|LCID|20250922|10:59:06|S|1000|21.385000||
B|MSTY|20250922|10:59:06|S|20|15.795000||
B|PGY|20250922|10:59:06|S|100|41.810000||
B|PGY|20250922|10:59:06|S|900|41.805000||
B|SOFI|20250922|10:59:06|S|1|30.085000||
B|SPY|20250922|10:59:06|S|2|665.045000||
B|AS|20250922|10:59:07|S|100|35.520000||
B|B|20250922|10:59:07|S|20|34.479300||
B|BMNR|20250922|10:59:07|S|100|56.238000||
B|BTBT|20250922|10:59:07|S|100|3.040000||
B|BULL|20250922|10:59:07|S|7|13.975000||
B|CRCL|20250922|10:59:07|S|50|137.340000||
B|ESTC|20250922|10:59:07|S|5|88.990000||
B|MSTU|20250922|10:59:07|S|8|5.215000||
B|QQQ|20250922|10:59:07|S|10|600.479900||
B|RAYA|20250922|10:59:07|E|1500|0.069600||
B|W|20250922|10:59:07|S|10|87.430000||
B|AMD|20250922|10:59:08|S|18|161.750000||
B|BETR|20250922|10:59:08|S|5|85.810000||
B|RKT|20250922|10:59:08|S|3|19.975000||
B|TQQQ|20250922|10:59:08|S|50|103.855000||
B|TSLA|20250922|10:59:08|S|50|441.501700||
B|ZS|20250922|10:59:08|S|4|289.606400||
B|AFRM|20250922|10:59:09|S|5|89.100000||
B|B|20250922|10:59:09|S|500|34.480000||
B|BBAR|20250922|10:59:09|S|20|9.460000||
B|BETR|20250922|10:59:09|S|10|85.450000||
B|CLSK|20250922|10:59:09|S|35|13.015000||
B|KDP|20250922|10:59:09|S|100|26.295000||
B|KDP|20250922|10:59:09|S|701|26.297400||
B|ORCL|20250922|10:59:09|S|21|318.200000||
B|TCOM|20250922|10:59:09|S|100|77.835000||
B|XLRE|20250922|10:59:09|S|1|41.525000||
B|ISRG|20250922|10:59:10|S|1|440.410000||
B|AMD|20250922|10:59:11|S|60|161.748800||
B|APTV|20250922|10:59:11|S|23|85.990000||
B|NVDA|20250922|10:59:11|S|1000|175.825000||
B|SAP|20250922|10:59:11|S|100|264.940000||
B|SAP|20250922|10:59:11|S|200|264.970000||
B|SAP|20250922|10:59:11|S|1400|265.000000||
B|TSLA|20250922|10:59:11|S|100|441.525000||
B|WOLF|20250922|10:59:11|S|1|2.290000||
B|BBAI|20250922|10:59:12|S|20|6.675000||
B|GS|20250922|10:59:12|S|40|803.770000||
B|IREN|20250922|10:59:12|S|337|41.410000||
B|OKLO|20250922|10:59:12|S|43|134.650000||
B|QMCO|20250922|10:59:12|S|100|12.365000||
B|QMCO|20250922|10:59:12|S|400|12.365000||
B|WSC|20250922|10:59:12|S|10|22.339900||
B|CLF|20250922|10:59:13|S|3|11.615000||
B|GILT|20250922|10:59:13|S|37|12.020000||
B|HIMS|20250922|10:59:13|S|51|58.240000||
B|LAES|20250922|10:59:13|S|1|4.615000||
B|NVDA|20250922|10:59:13|S|115|175.835000||
B|ROKU|20250922|10:59:13|S|1|101.479000||
B|SOUN|20250922|10:59:13|S|1200|16.245000||
B|TEM|20250922|10:59:13|S|37|90.324000||
B|TSM|20250922|10:59:13|S|9|269.155800||
B|ZM|20250922|10:59:13|S|2|84.910000||
B|AIG|20250922|10:59:14|S|167|76.472400||
B|EWJ|20250922|10:59:14|S|100|81.005000||
B|GEMI|20250922|10:59:14|S|100|22.860000||
B|MARA|20250922|10:59:14|S|200|17.475000||
B|SLV|20250922|10:59:14|S|1|39.709300||
B|SPY|20250922|10:59:14|S|100|665.060000||
B|AAPL|20250922|10:59:15|S|19|253.509000||
B|AAPU|20250922|10:59:15|S|30|32.410000||
B|BIDU|20250922|10:59:15|S|12|137.930000||
B|CEG|20250922|10:59:15|S|17|331.500000||
B|NEBX|20250922|10:59:15|S|91|55.400000||
B|ASTS|20250922|10:59:16|S|100|46.910000||
B|PLTR|20250922|10:59:16|S|5|179.700000||
B|XLV|20250922|10:59:16|S|1|137.105000||
B|BETR|20250922|10:59:17|S|100|85.810000||
B|BKKT|20250922|10:59:17|S|100|15.120000||
B|COST|20250922|10:59:17|S|2|943.960200||
B|HYMC|20250922|10:59:17|S|20|6.730000||
B|HYMC|20250922|10:59:17|S|20|6.730000||
B|UBER|20250922|10:59:17|S|10|101.798600||
B|VG|20250922|10:59:17|S|100|13.795000||
B|XLI|20250922|10:59:17|S|100|152.275000||
B|EOSE|20250922|10:59:18|S|450|9.995000||
B|GILT|20250922|10:59:18|S|37|12.020000||
B|GRO|20250922|10:59:18|S|150|2.715000||
B|PLUG|20250922|10:59:18|S|1|2.415000||
B|TRUG|20250922|10:59:18|S|10|2.890000||
B|VOO|20250922|10:59:18|S|3|613.133500||
B|AS|20250922|10:59:19|S|100|35.480000||
B|CRSP|20250922|10:59:19|S|18|63.510000||
B|DX|20250922|10:59:19|S|501|11.975000||
B|GEV|20250922|10:59:19|S|2|628.200000||
B|GILD|20250922|10:59:19|S|100|113.260000||
B|OKLO|20250922|10:59:19|S|100|134.680000||
B|OKLO|20250922|10:59:19|S|100|134.680000||
B|OKLO|20250922|10:59:19|S|100|134.710000||
B|OKLO|20250922|10:59:19|S|125|134.610000||
B|ONDS|20250922|10:59:19|S|90|7.135000||
B|SCHG|20250922|10:59:19|S|124|32.100000||
B|TKNO|20250922|10:59:19|S|700|5.180000||
B|ASTS|20250922|10:59:20|S|100|46.870000||
B|BNC|20250922|10:59:20|S|45|8.270000||
B|EFA|20250922|10:59:20|S|160|92.895000||
B|HUM|20250922|10:59:20|S|60|253.810000||
B|SAIL|20250922|10:59:20|S|100|23.120000||
B|TEM|20250922|10:59:20|S|20|90.325000||
B|TSLA|20250922|10:59:20|S|100|441.667300||
B|ACHR|20250922|10:59:21|S|100|9.395000||
B|DX|20250922|10:59:21|S|1|11.975000||
B|RGTI|20250922|10:59:21|S|200|27.985000||
B|AMD|20250922|10:59:22|S|100|161.715000||
B|FDX|20250922|10:59:22|S|100|227.935000||
B|GGAL|20250922|10:59:22|S|20|30.590000||
B|INTU|20250922|10:59:22|S|4|694.710000||
B|SEDG|20250922|10:59:22|S|12|37.280000||
B|SPUS|20250922|10:59:22|S|1|49.145000||
B|Z|20250922|10:59:22|S|100|83.844900||
B|AMD|20250922|10:59:23|S|7|161.719100||
B|AMD|20250922|10:59:23|S|20|161.729100||
B|CADL|20250922|10:59:23|S|300|4.975000||
B|CADL|20250922|10:59:23|S|2300|4.960000||
B|LEU|20250922|10:59:23|S|2|297.380000||
B|LYFT|20250922|10:59:23|S|100|22.970000||
B|MO|20250922|10:59:23|S|3|63.929300||
B|AMZN|20250922|10:59:24|S|1|230.050000||
B|BETR|20250922|10:59:24|S|100|85.330000||
B|CVNA|20250922|10:59:24|S|100|389.300000||
B|F|20250922|10:59:24|S|20|11.630000||
B|FIG|20250922|10:59:24|S|20|58.335000||
B|GGAL|20250922|10:59:24|S|100|30.590000||
B|BHVN|20250922|10:59:25|S|300|14.830000||
B|BULL|20250922|10:59:25|S|20|13.975000||
B|AAPL|20250922|10:59:26|S|3|253.580000||
B|AMDL|20250922|10:59:26|S|127|10.340000||
B|BA|20250922|10:59:26|S|200|211.860000||
B|BETR|20250922|10:59:26|S|68|84.490000||
B|DRI|20250922|10:59:26|S|40|184.380000||
B|ESLT|20250922|10:59:26|S|100|484.500000||
B|ESLT|20250922|10:59:26|S|123|485.560000||
B|ESLT|20250922|10:59:26|S|200|484.880000||
B|MU|20250922|10:59:26|S|32|164.830000||
B|TJX|20250922|10:59:26|S|18|139.293500||
B|TSLA|20250922|10:59:26|S|50|441.450000||
B|TSLL|20250922|10:59:26|S|100|21.045000||
B|VOO|20250922|10:59:26|S|2|613.130000||
B|AMD|20250922|10:59:27|S|400|161.729700||
B|BE|20250922|10:59:27|S|62|83.265000||
B|COYY|20250922|10:59:27|S|600|18.925000||
B|GOOG|20250922|10:59:27|S|7|255.290000||
B|MAGS|20250922|10:59:27|S|158|65.605000||
B|MET|20250922|10:59:27|S|4|80.029900||
B|NIO|20250922|10:59:27|S|100|7.065000||
B|NKE|20250922|10:59:27|S|50|71.795000||
B|QMCO|20250922|10:59:27|S|400|12.370000||
B|TSLA|20250922|10:59:27|S|65|441.440000||
B|Z|20250922|10:59:27|S|13|83.868100||
B|Z|20250922|10:59:27|S|24|83.868100||
B|Z|20250922|10:59:27|S|100|83.868100||
B|AAPL|20250922|10:59:28|S|1|253.585000||
B|BHF|20250922|10:59:28|S|100|54.780000||
B|BHF|20250922|10:59:28|S|200|54.790000||
B|HUM|20250922|10:59:28|S|3|253.991000||
B|NKE|20250922|10:59:28|S|40|71.800000||
B|PGY|20250922|10:59:28|S|483|41.837500||
B|TSLA|20250922|10:59:28|S|200|441.420000||
B|AMD|20250922|10:59:29|S|10|161.704900||
B|CONL|20250922|10:59:29|S|2|36.810000||
B|CRGY|20250922|10:59:29|S|500|8.345000||
B|HIMS|20250922|10:59:29|S|5|58.215000||
B|INOD|20250922|10:59:29|S|543|70.090000||
B|INTC|20250922|10:59:29|S|300|29.259300||
B|OPEN|20250922|10:59:29|S|1700|9.222500||
B|Z|20250922|10:59:29|S|200|83.650000||
B|AMD|20250922|10:59:30|S|10|161.620000||
B|BETR|20250922|10:59:30|S|60|81.740000||
B|DIS|20250922|10:59:30|S|1|112.840000||
B|IBIT|20250922|10:59:30|S|900|64.165000||
B|TSLA|20250922|10:59:30|S|100|441.380000||
B|AS|20250922|10:59:31|S|100|35.470000||
B|BETR|20250922|10:59:31|S|100|82.360000||
B|BKKT|20250922|10:59:31|S|10|15.080000||
B|CAMT|20250922|10:59:31|S|10|101.610000||
B|TSLA|20250922|10:59:31|S|100|441.312400||
B|ACHR|20250922|10:59:32|S|100|9.385000||
B|GOOGL|20250922|10:59:32|S|13|254.700000||
B|MSTR|20250922|10:59:32|S|100|337.556300||
B|UROY|20250922|10:59:32|S|500|4.375000||
B|Z|20250922|10:59:32|S|100|83.640000||
B|AMC|20250922|10:59:33|S|80|2.983500||
B|BOXL|20250922|10:59:33|S|20|6.520000||
B|BTBT|20250922|10:59:33|S|138|3.040000||
B|GDX|20250922|10:59:33|S|300|73.225000||
B|O|20250922|10:59:33|S|1|58.815000||
B|INTC|20250922|10:59:34|S|25|29.255000||
B|O|20250922|10:59:34|S|5|58.815000||
B|OKLO|20250922|10:59:34|S|3|134.470000||
B|UNG|20250922|10:59:34|S|500|12.380000||
B|ZTS|20250922|10:59:34|S|100|145.555000||
B|BETR|20250922|10:59:35|S|2|84.820000||
B|BOX|20250922|10:59:35|S|26|32.655000||
B|FLNG|20250922|10:59:35|S|42|24.939900||
B|INTC|20250922|10:59:35|S|5|29.255000||
B|MBX|20250922|10:59:35|S|500|20.570000||
B|META|20250922|10:59:35|S|50|779.800000||
B|RGTI|20250922|10:59:35|S|2|28.005000||
B|SLNH|20250922|10:59:35|S|300|1.610000||
B|TEM|20250922|10:59:35|S|117|90.110000||
B|CNC|20250922|10:59:36|S|100|32.245000||
B|FOUR|20250922|10:59:36|S|2|86.320000||
B|GOOG|20250922|10:59:36|S|3|255.289100||
B|MARA|20250922|10:59:36|S|60|17.475000||
B|MNSO|20250922|10:59:36|S|200|24.675000||
B|NVDA|20250922|10:59:36|S|100|175.745000||
B|BIDU|20250922|10:59:37|S|25|137.860000||
B|INTC|20250922|10:59:37|S|3000|29.250700||
B|ISRG|20250922|10:59:37|S|23|440.870000||
B|REVG|20250922|10:59:37|S|100|59.350000||
B|TSLA|20250922|10:59:37|S|30|441.387800||
B|UBER|20250922|10:59:37|S|100|101.699100||
B|MRNA|20250922|10:59:38|S|50|26.760000||
B|NBIS|20250922|10:59:38|S|64|103.600000||
B|NVDA|20250922|10:59:38|S|200|175.755000||
B|OKLO|20250922|10:59:38|S|30|134.560000||
B|ORCL|20250922|10:59:38|S|32|317.816500||
B|V|20250922|10:59:38|S|100|343.430000||
B|AAL|20250922|10:59:39|S|40|12.085000||
B|AMD|20250922|10:59:39|S|100|161.590000||
B|ARBE|20250922|10:59:39|S|100|1.935000||
B|CLS|20250922|10:59:39|S|4|252.590000||
B|CRWV|20250922|10:59:39|S|280|124.950000||
B|F|20250922|10:59:39|S|102|11.635000||
B|JEPI|20250922|10:59:39|S|11|56.873500||
B|KC|20250922|10:59:39|S|48|16.739000||
B|QQQ|20250922|10:59:39|S|50|600.455000||
B|TSLA|20250922|10:59:39|S|100|441.371700||
B|TSPY|20250922|10:59:39|S|500|25.502600||
B|AS|20250922|10:59:40|S|100|35.440000||
B|CTApB|20250922|10:59:40|S|20|72.280000||
B|DECK|20250922|10:59:40|S|4|113.760000||
B|GOOGL|20250922|10:59:40|S|500|254.735800||
B|TSLA|20250922|10:59:40|S|200|441.395000||
B|BMNR|20250922|10:59:41|S|10|56.225000||
B|BRZE|20250922|10:59:41|S|600|32.990000||
B|MSFT|20250922|10:59:41|S|100|515.880000||
B|BIDU|20250922|10:59:42|S|1|137.850000||
B|BIDU|20250922|10:59:42|S|1|137.860000||
B|DPZ|20250922|10:59:42|S|3|425.690000||
B|INTC|20250922|10:59:42|S|233|29.250000||
B|SOXL|20250922|10:59:42|S|58|34.095000||
B|TOL|20250922|10:59:42|S|2|136.140000||
B|AAPL|20250922|10:59:43|S|2|253.650000||
B|ADBE|20250922|10:59:43|S|3|362.030000||
B|AMZN|20250922|10:59:43|S|2|230.036300||
B|DECK|20250922|10:59:43|S|20|113.860000||
B|OPEN|20250922|10:59:43|S|200|9.215000||
B|SU|20250922|10:59:43|S|2|41.675000||
B|TSLA|20250922|10:59:43|S|50|441.365000||
B|TTD|20250922|10:59:43|S|34|45.459000||
B|AS|20250922|10:59:44|S|100|35.440000||
B|B|20250922|10:59:44|S|300|34.505000||
B|CW|20250922|10:59:44|S|4|513.980000||
B|GEV|20250922|10:59:44|S|47|628.270000||
B|IOVA|20250922|10:59:44|S|200|2.125000||
B|SPY|20250922|10:59:44|S|200|665.014600||
B|TSLA|20250922|10:59:44|S|25|441.410000||
B|WEN|20250922|10:59:44|S|155|9.327500||
B|BCDA|20250922|10:59:45|S|1100|1.130000||
B|BILI|20250922|10:59:45|S|230|26.970000||
B|BKKT|20250922|10:59:45|S|100|14.930000||
B|IXHL|20250922|10:59:45|S|100|0.534900||
B|VSAT|20250922|10:59:45|S|1|29.605000||
B|AVGO|20250922|10:59:46|S|10|344.060000||
B|BETR|20250922|10:59:46|S|100|81.990000||
B|IBIT|20250922|10:59:46|S|100|64.145000||
B|IBIT|20250922|10:59:46|S|100|64.145000||
B|IONQ|20250922|10:59:46|S|30|70.620000||
B|ROOT|20250922|10:59:46|S|6|101.950000||
B|SNA|20250922|10:59:46|S|1|335.930000||
B|TSLA|20250922|10:59:46|S|75|441.437800||
B|AEVA|20250922|10:59:47|S|40|17.698300||
B|AG|20250922|10:59:47|S|100|11.605000||
B|FIG|20250922|10:59:47|S|10|58.290000||
B|IBIT|20250922|10:59:47|S|134|64.140000||
B|QMCO|20250922|10:59:47|S|81|12.380000||
B|TQQQ|20250922|10:59:47|S|100|103.855000||
B|ZS|20250922|10:59:47|S|12|289.540400||
B|IWM|20250922|10:59:48|S|61|242.885000||
B|IWM|20250922|10:59:48|S|62|242.885000||
B|LMND|20250922|10:59:48|S|125|60.800000||
B|ORCL|20250922|10:59:48|S|100|317.905000||
B|RELI|20250922|10:59:48|S|100|1.400000||
B|AAPU|20250922|10:59:49|S|50|32.435000||
B|AMD|20250922|10:59:49|S|100|161.630000||
B|ONDS|20250922|10:59:49|S|330|7.140000||
B|RDDT|20250922|10:59:49|S|3|255.930000||
B|Z|20250922|10:59:49|S|100|83.934500||
B|FLY|20250922|10:59:50|S|100|47.340000||
B|META|20250922|10:59:50|S|10|780.040000||
B|SYM|20250922|10:59:50|S|400|58.132300||
B|AGNC|20250922|10:59:51|S|20|9.810000||
B|GOOG|20250922|10:59:51|S|25|255.319100||
B|HIMS|20250922|10:59:51|S|25|58.160000||
B|HOOD|20250922|10:59:51|S|200|123.950000||
B|KHC|20250922|10:59:51|S|100|26.385000||
B|NVDA|20250922|10:59:51|S|300|175.735000||
B|VKTX|20250922|10:59:51|S|40|26.655000||
B|BETR|20250922|10:59:52|S|100|82.290000||
B|BTBT|20250922|10:59:52|S|100|3.035000||
B|CRDO|20250922|10:59:52|S|400|166.735000||
B|INTU|20250922|10:59:52|S|6|694.810000||
B|LAES|20250922|10:59:52|S|100|4.625000||
B|NXXT|20250922|10:59:52|S|800|1.630000||
B|TEMT|20250922|10:59:52|S|50|39.100000||
B|TSLA|20250922|10:59:52|S|1|441.467500||
B|UNH|20250922|10:59:52|S|15|340.310000||
B|AU|20250922|10:59:53|S|20|67.880000||
B|NVDA|20250922|10:59:53|S|1|175.739300||
B|NVDA|20250922|10:59:53|S|100|175.730700||
B|NVDA|20250922|10:59:53|S|200|175.731700||
B|PFE|20250922|10:59:53|S|300|24.525000||
B|PRGS|20250922|10:59:53|S|1|41.941000||
B|RDDT|20250922|10:59:53|S|2|255.850000||
B|SLNH|20250922|10:59:53|S|300|1.610000||
B|SOUN|20250922|10:59:53|S|100|16.230700||
B|BBAR|20250922|10:59:54|S|51|9.400000||
B|CRWV|20250922|10:59:54|S|1|124.950000||
B|DRI|20250922|10:59:54|S|4|184.380000||
B|INOD|20250922|10:59:54|S|100|70.060000||
B|IONQ|20250922|10:59:54|S|10|70.628300||
B|PLTD|20250922|10:59:54|S|100|6.950000||
B|TSLA|20250922|10:59:54|S|20|441.458000||
B|UNH|20250922|10:59:54|S|9|340.292800||
B|VLO|20250922|10:59:54|S|50|165.743500||
B|VNET|20250922|10:59:54|S|479|9.759300||
B|AGRI|20250922|10:59:55|S|110|6.049700||
B|BETR|20250922|10:59:55|S|50|79.210000||
B|BETR|20250922|10:59:55|S|100|79.870000||
B|BLBD|20250922|10:59:55|S|50|60.130000||
B|GGAL|20250922|10:59:55|S|290|30.438600||
B|PLTR|20250922|10:59:55|S|1|179.740000||
B|PLTR|20250922|10:59:55|S|11|179.760000||
B|RELI|20250922|10:59:55|S|3|1.419800||
B|AAPL|20250922|10:59:56|S|100|253.630000||
B|AAPL|20250922|10:59:56|S|105|253.615000||
B|AAPL|20250922|10:59:56|S|400|253.620000||
B|CODI|20250922|10:59:56|S|20|7.220000||
B|EWG|20250922|10:59:56|S|100|40.995000||
B|ASML|20250922|10:59:57|S|1|957.562800||
B|GEV|20250922|10:59:57|S|100|628.380000||
B|MSTY|20250922|10:59:57|S|2|15.793900||
B|MUU|20250922|10:59:57|S|100|40.630000||
B|SOXS|20250922|10:59:57|S|1|5.360000||
B|SPY|20250922|10:59:57|S|198|665.035000||
B|BETR|20250922|10:59:58|S|100|79.990000||
B|BETR|20250922|10:59:58|S|100|79.990000||
B|PG|20250922|10:59:58|S|2|154.290000||
B|SOXS|20250922|10:59:58|S|94|5.360000||
B|SOXS|20250922|10:59:58|S|2500|5.360000||
B|AMD|20250922|10:59:59|S|250|161.659800||
B|CRM|20250922|11:00:00|S|1|248.360000||
B|HD|20250922|11:00:00|S|2|414.243300||
B|HOG|20250922|11:00:00|S|1|28.580000||
B|RR|20250922|11:00:00|S|400|5.265000||
B|SVXY|20250922|11:00:00|S|176|50.900000||
B|TSLA|20250922|11:00:00|S|7|441.380000||
B|TSLA|20250922|11:00:00|S|7|441.380000||
B|TSLA|20250922|11:00:00|S|20|441.427100||
B|TSLA|20250922|11:00:00|S|83|441.370000||
B|BETR|20250922|11:00:01|S|100|79.990000||
B|BOXL|20250922|11:00:01|S|1000|6.388900||
B|META|20250922|11:00:01|S|10|779.960000||
B|ON|20250922|11:00:01|S|276|51.570000||
B|TSLA|20250922|11:00:01|S|32|441.398000||
B|TSLA|20250922|11:00:01|S|90|441.447800||
B|TSLA|20250922|11:00:01|S|100|441.400000||
B|YPF|20250922|11:00:01|S|240|26.410000||
B|ANET|20250922|11:00:02|S|20|148.170000||
B|GOOGL|20250922|11:00:02|S|1|254.740000||
B|ISRG|20250922|11:00:02|S|50|441.170000||
B|NVDA|20250922|11:00:02|S|7|175.709300||
B|PLTS|20250922|11:00:02|S|50|8.720000||
B|UNH|20250922|11:00:02|S|80|340.331800||
B|AAPL|20250922|11:00:03|S|400|253.580000||
B|AMGN|20250922|11:00:03|S|9|286.320000||
B|SCCO|20250922|11:00:03|S|15|111.210000||
B|BOTZ|20250922|11:00:04|S|1|35.459300||
B|CRWV|20250922|11:00:04|S|66|124.940000||
B|ETHU|20250922|11:00:04|S|7|133.680000||
B|FAX|20250922|11:00:04|S|250|16.710500||
B|OPEN|20250922|11:00:04|S|10|9.225000||
B|QLGN|20250922|11:00:04|S|1|5.950600||
B|RELI|20250922|11:00:04|S|15|1.370000||
B|AAPL|20250922|11:00:05|S|100|253.580000||
B|AAPL|20250922|11:00:05|S|100|253.585000||
B|INTC|20250922|11:00:05|S|300|29.245000||
B|OSCR|20250922|11:00:05|S|3|18.345000||
B|RGTI|20250922|11:00:05|S|600|27.945000||
B|TNA|20250922|11:00:05|S|100|45.975000||
B|TSLA|20250922|11:00:05|S|9|441.210000||
B|TSLA|20250922|11:00:05|S|25|441.250000||
B|VIST|20250922|11:00:05|S|150|37.040000||
B|AMD|20250922|11:00:06|S|100|161.650000||
B|ARCC|20250922|11:00:06|S|1|21.229900||
B|GEV|20250922|11:00:06|S|31|628.440000||
B|GOOGL|20250922|11:00:06|S|2|254.769300||
B|SPTL|20250922|11:00:06|S|100|26.800000||
B|XLP|20250922|11:00:06|S|3|78.125000||
B|AAPL|20250922|11:00:07|S|170|253.630000||
B|AMD|20250922|11:00:07|S|10|161.669000||
B|BJ|20250922|11:00:07|S|50|95.430000||
B|CLF|20250922|11:00:07|S|100|11.595000||
B|HRZN|20250922|11:00:07|S|1|6.515000||
B|ITUB|20250922|11:00:07|S|3000|7.170000||
B|PLUG|20250922|11:00:07|S|100|2.430000||
B|PLUG|20250922|11:00:07|S|200|2.430000||
B|BITI|20250922|11:00:08|S|15|18.655000||
B|COST|20250922|11:00:08|S|1|943.349000||
B|HRTG|20250922|11:00:08|S|100|27.250000||
B|TSLA|20250922|11:00:08|S|100|441.160000||
B|BOXL|20250922|11:00:09|S|600|6.335000||
B|CDLX|20250922|11:00:09|S|100|2.275000||
B|DBI|20250922|11:00:09|S|100|3.915000||
B|EIX|20250922|11:00:09|S|1|54.230600||
B|MUU|20250922|11:00:09|S|20|40.640000||
B|NBIS|20250922|11:00:09|S|50|103.414000||
B|NVDA|20250922|11:00:09|S|1000|175.683800||
B|TSLA|20250922|11:00:09|S|7|441.188300||
B|TSLA|20250922|11:00:09|S|20|441.170000||
B|XBI|20250922|11:00:09|S|100|97.255000||
B|BETR|20250922|11:00:10|S|100|79.990000||
B|NOW|20250922|11:00:10|S|6|943.610000||
B|ORCL|20250922|11:00:10|S|200|318.100000||
B|ORCL|20250922|11:00:10|S|200|318.100000||
B|VTI|20250922|11:00:10|S|60|328.969000||
B|AMZN|20250922|11:00:11|S|5|229.989000||
B|DKNG|20250922|11:00:11|S|100|43.230000||
B|HWM|20250922|11:00:11|S|20|190.420000||
B|IBIT|20250922|11:00:11|S|49|64.130000||
B|MRNA|20250922|11:00:11|S|10|26.795000||
B|MSTR|20250922|11:00:11|S|10|337.910000||
B|NVDA|20250922|11:00:11|S|50|175.697500||
B|TSLA|20250922|11:00:11|S|33|441.110000||
B|TSLA|20250922|11:00:11|S|80|441.098500||
B|YPF|20250922|11:00:11|S|200|26.420000||
B|AAPL|20250922|11:00:12|S|200|253.659300||
B|NVDA|20250922|11:00:12|S|16|175.689300||
B|SMR|20250922|11:00:12|S|5|44.120000||
B|BETR|20250922|11:00:13|S|25|79.100000||
B|BETR|20250922|11:00:13|S|100|79.870000||
B|BOXL|20250922|11:00:13|S|80|6.255000||
B|ETHU|20250922|11:00:13|E|15|133.695000||
B|GOOG|20250922|11:00:13|S|100|255.328800||
B|LXFR|20250922|11:00:13|S|7|14.175000||
B|TECL|20250922|11:00:13|S|200|122.250000||
B|TECL|20250922|11:00:13|S|200|122.250000||
B|TECL|20250922|11:00:13|S|300|122.250000||
B|TECL|20250922|11:00:13|S|300|122.250000||
B|TECL|20250922|11:00:13|S|400|122.260000||
B|TQQQ|20250922|11:00:13|S|600|103.855000||
B|TQQQ|20250922|11:00:13|S|16100|103.860000||
B|ULTY|20250922|11:00:13|S|1000|5.660000||
B|ZS|20250922|11:00:13|S|9|289.312000||
B|AAPL|20250922|11:00:14|S|5|253.619300||
B|BOXL|20250922|11:00:14|S|100|6.255000||
B|NOC|20250922|11:00:14|S|8|574.400000||
B|TECL|20250922|11:00:14|S|200|122.270000||
B|AAPL|20250922|11:00:15|S|10|253.599100||
B|AVAV|20250922|11:00:15|S|3|283.410000||
B|BCAT|20250922|11:00:15|S|2|14.815100||
B|NTCT|20250922|11:00:15|S|68|25.960000||
B|OKLO|20250922|11:00:15|S|97|134.190000||
B|OKLO|20250922|11:00:15|S|1200|134.140000||
B|SLNH|20250922|11:00:15|S|1276|1.625000||
B|TSLA|20250922|11:00:15|S|1|441.108300||
B|YPF|20250922|11:00:15|S|6|26.427800||
B|BETR|20250922|11:00:16|S|100|79.430000||
B|IP|20250922|11:00:16|S|99|46.530000||
B|ORBS|20250922|11:00:16|S|800|11.950000||
B|ORCL|20250922|11:00:16|S|100|317.945200||
B|RGTI|20250922|11:00:16|S|200|27.935000||
B|SHPH|20250922|11:00:16|S|100|4.490000||
B|SHPH|20250922|11:00:16|S|200|4.480000||
B|AAPL|20250922|11:00:17|S|37|253.550900||
B|AAPL|20250922|11:00:17|S|100|253.569100||
B|AAPL|20250922|11:00:17|S|200|253.560000||
B|BETR|20250922|11:00:17|S|1|79.870000||
B|TSLA|20250922|11:00:17|S|100|441.170000||
B|GPN|20250922|11:00:18|S|100|87.120000||
B|PHEQ|20250922|11:00:18|S|46|32.000000||
B|VWO|20250922|11:00:18|S|130|53.927500||
B|ARR|20250922|11:00:19|S|25|14.200000||
B|BETR|20250922|11:00:19|S|100|79.990000||
B|NVDA|20250922|11:00:19|S|100|175.689300||
B|SPYG|20250922|11:00:19|S|5|104.839300||
B|TEM|20250922|11:00:19|S|25|90.210000||
B|TSLA|20250922|11:00:19|S|10|441.240000||
B|UUUU|20250922|11:00:19|S|170|15.129300||
B|AIT|20250922|11:00:20|S|3|263.400000||
B|ANET|20250922|11:00:20|S|10|148.170000||
B|AS|20250922|11:00:20|S|100|35.480000||
B|BEPC|20250922|11:00:20|S|64|33.800000||
B|PLTR|20250922|11:00:20|S|150|179.825000||
B|TSLA|20250922|11:00:20|S|100|441.327700||
B|WM|20250922|11:00:20|S|1|216.500000||
B|BRK/B|20250922|11:00:21|S|5|494.035000||
B|IPWR|20250922|11:00:21|S|200|6.020000||
B|VNET|20250922|11:00:21|S|100|9.819300||
B|VNET|20250922|11:00:21|S|200|9.820000||
B|BE|20250922|11:00:22|S|231|83.310000||
B|BTDR|20250922|11:00:22|S|70|16.990000||
B|CRWV|20250922|11:00:22|S|50|124.980000||
B|INMD|20250922|11:00:22|S|7|15.080000||
B|AAPL|20250922|11:00:23|S|10|253.599100||
B|GOOG|20250922|11:00:23|S|5|255.325000||
B|HSAI|20250922|11:00:23|S|400|30.310000||
B|SPY|20250922|11:00:23|S|400|665.030000||
B|LITE|20250922|11:00:24|S|20|161.770000||
B|WD|20250922|11:00:24|S|25|86.180000||
B|ACHR|20250922|11:00:25|S|210|9.420000||
B|AMD|20250922|11:00:25|S|10|161.678800||
B|AMZN|20250922|11:00:25|S|5|229.992400||
B|BABA|20250922|11:00:25|S|52|164.340000||
B|BETR|20250922|11:00:25|S|100|79.980000||
B|BRK/B|20250922|11:00:25|S|1|494.020000||
B|RELI|20250922|11:00:25|S|300|1.380000||
B|BA|20250922|11:00:26|S|30|211.900000||
B|CRCL|20250922|11:00:26|S|20|137.190000||
B|LITE|20250922|11:00:26|S|20|161.770000||
B|TEM|20250922|11:00:26|S|3|90.165000||
B|TSLA|20250922|11:00:26|S|260|441.509000||
B|AMD|20250922|11:00:27|S|125|161.610000||
B|AMD|20250922|11:00:27|S|277|161.600000||
B|INTC|20250922|11:00:27|S|300|29.230000||
B|RELI|20250922|11:00:27|S|400|1.370000||
B|TSLA|20250922|11:00:27|S|100|441.481700||
B|Z|20250922|11:00:27|S|12|83.913500||
B|AGG|20250922|11:00:28|S|1|100.229900||
B|BBAR|20250922|11:00:28|S|16|9.400000||
B|BBAR|20250922|11:00:28|S|69|9.400000||
B|DIS|20250922|11:00:28|S|50|112.750000||
B|NTAP|20250922|11:00:28|S|80|124.563200||
B|QQQ|20250922|11:00:28|S|2925|600.455000||
B|SHOP|20250922|11:00:28|S|40|153.080000||
B|VZ|20250922|11:00:28|S|400|43.255000||
B|YMAX|20250922|11:00:28|S|86|12.945000||
B|ZS|20250922|11:00:28|S|5|289.526000||
B|ARBE|20250922|11:00:29|S|2000|1.980000||
B|AVGO|20250922|11:00:29|S|30|344.090000||
B|AXP|20250922|11:00:29|S|28|344.940000||
B|INTC|20250922|11:00:29|S|40|29.210700||
B|LASR|20250922|11:00:29|S|65|31.970000||
B|SLV|20250922|11:00:29|S|25|39.685000||
B|TTD|20250922|11:00:29|S|100|45.510000||
B|AMD|20250922|11:00:30|S|400|161.590000||
B|APP|20250922|11:00:30|S|1|649.780000||
B|BOXL|20250922|11:00:30|S|1000|6.430000||
B|DOW|20250922|11:00:30|S|20|23.095000||
B|INTC|20250922|11:00:30|S|1|29.210000||
B|TSLA|20250922|11:00:30|S|2|441.470000||
B|AG|20250922|11:00:31|S|1300|11.605000||
B|BETR|20250922|11:00:31|S|200|80.700000||
B|BOXL|20250922|11:00:31|S|300|6.330000||
B|FTNT|20250922|11:00:31|S|200|83.350000||
B|FTNT|20250922|11:00:31|S|200|83.350000||
B|NB|20250922|11:00:31|S|1000|5.730000||
B|BABA|20250922|11:00:32|S|100|164.340000||
B|BTBT|20250922|11:00:32|S|20|3.030000||
B|JD|20250922|11:00:32|S|145|34.290000||
B|JD|20250922|11:00:32|S|1800|34.289500||
B|JOBY|20250922|11:00:32|S|3|15.615000||
B|NVNI|20250922|11:00:32|S|200|1.310000||
B|TQQQ|20250922|11:00:32|S|35|103.835000||
B|TQQQ|20250922|11:00:32|S|100|103.835000||
B|HUT|20250922|11:00:33|S|100|35.670000||
B|JEPQ|20250922|11:00:33|S|18|57.295000||
B|NFE|20250922|11:00:33|S|23|2.670000||
B|NFE|20250922|11:00:33|S|100|2.670000||
B|PINC|20250922|11:00:33|S|20|27.925000||
B|TSLA|20250922|11:00:33|S|100|441.448000||
B|BETR|20250922|11:00:34|S|2|81.190000||
B|GRAL|20250922|11:00:34|S|10|44.994600||
B|NDAQ|20250922|11:00:34|S|4|89.810000||
B|SRPT|20250922|11:00:34|S|100|19.430000||
B|GEMI|20250922|11:00:35|S|17|22.820000||
B|SPGI|20250922|11:00:35|S|1|509.070000||
B|BMNR|20250922|11:00:36|S|200|56.215000||
B|BMNR|20250922|11:00:36|S|1500|56.210000||
B|COIN|20250922|11:00:36|S|1|332.260000||
B|NVDA|20250922|11:00:36|S|50|175.707500||
B|AAAU|20250922|11:00:37|S|5|36.773500||
B|ADBE|20250922|11:00:37|S|2|361.800000||
B|GTO|20250922|11:00:37|S|1796|47.514500||
B|NFE|20250922|11:00:37|S|2000|2.700000||
B|PLUG|20250922|11:00:37|S|100|2.455000||
B|SBET|20250922|11:00:37|S|131|16.410000||
B|SOUN|20250922|11:00:37|S|1000|16.270000||
B|TEM|20250922|11:00:37|S|91|90.140000||
B|TSLA|20250922|11:00:37|S|100|441.300000||
B|AAPU|20250922|11:00:38|S|26|32.420000||
B|GTLB|20250922|11:00:38|S|20|49.310000||
B|ORCL|20250922|11:00:38|S|10|317.705200||
B|PRE|20250922|11:00:38|S|3|12.250000||
B|QS|20250922|11:00:38|S|100|13.295000||
B|SOUN|20250922|11:00:38|S|1900|16.277100||
B|TSLA|20250922|11:00:38|S|49|441.280000||
B|FLNC|20250922|11:00:39|S|100|10.690000||
B|LITE|20250922|11:00:39|S|20|161.760000||
B|RGTI|20250922|11:00:39|S|200|28.095000||
B|BABA|20250922|11:00:40|S|5|164.318300||
B|PLTR|20250922|11:00:40|S|1|179.815000||
B|QBTS|20250922|11:00:40|S|4|25.395000||
B|QCOM|20250922|11:00:40|S|5|168.020000||
B|SBET|20250922|11:00:40|S|10|16.430000||
B|SPLG|20250922|11:00:40|S|7|78.475000||
B|TSLA|20250922|11:00:40|S|4|441.320000||
B|EXPI|20250922|11:00:41|S|70|10.839300||
B|F|20250922|11:00:41|S|20|11.630000||
B|GPCR|20250922|11:00:41|S|50|24.930000||
B|MSTY|20250922|11:00:41|S|200|15.835000||
B|ONDS|20250922|11:00:41|S|100|7.180000||
B|PLTR|20250922|11:00:41|S|300|179.815000||
B|RIVN|20250922|11:00:41|S|100|14.755000||
B|TSLA|20250922|11:00:41|S|500|441.320000||
B|VNET|20250922|11:00:41|S|100|9.815000||
B|Z|20250922|11:00:41|S|24|83.840700||
B|ZTO|20250922|11:00:41|S|100|18.675000||
B|FSLR|20250922|11:00:42|S|20|216.390000||
B|IAU|20250922|11:00:42|S|1|70.179300||
B|INTC|20250922|11:00:42|S|400|29.210700||
B|ONDS|20250922|11:00:42|S|100|7.175000||
B|RBLX|20250922|11:00:42|S|50|136.649500||
B|SMLR|20250922|11:00:42|S|100|30.380000||
B|SMLR|20250922|11:00:42|S|235|30.380000||
B|TSLA|20250922|11:00:42|S|1|441.320000||
B|TSLA|20250922|11:00:42|S|30|441.320000||
B|GDX|20250922|11:00:43|S|10|73.165000||
B|MO|20250922|11:00:43|S|15|63.899300||
B|SNOW|20250922|11:00:43|S|3|227.440000||
B|STUB|20250922|11:00:43|S|100|17.820000||
B|STUB|20250922|11:00:43|S|200|17.830000||
B|STUB|20250922|11:00:43|S|921|17.830000||
B|AMD|20250922|11:00:44|S|50|161.640000||
B|FXI|20250922|11:00:44|S|7|40.635000||
B|IRM|20250922|11:00:44|S|100|102.800000||
B|MU|20250922|11:00:44|S|100|164.875000||
B|SPY|20250922|11:00:44|S|100|665.050700||
B|UNG|20250922|11:00:44|S|300|12.375000||
B|Z|20250922|11:00:44|S|100|83.909800||
B|META|20250922|11:00:45|S|20|779.457500||
B|NIO|20250922|11:00:45|S|1|7.080000||
B|SCHG|20250922|11:00:45|S|3|32.093500||
B|UPST|20250922|11:00:45|S|600|64.885000||
B|UPST|20250922|11:00:45|S|1725|64.910000||
B|BIDU|20250922|11:00:46|S|50|137.751200||
B|BX|20250922|11:00:46|S|4|187.845800||
B|CDE|20250922|11:00:46|S|47|17.480000||
B|INTC|20250922|11:00:46|S|300|29.215000||
B|OKLO|20250922|11:00:46|S|75|134.275000||
B|PLUG|20250922|11:00:46|S|500|2.455000||
B|TSLA|20250922|11:00:46|S|5|441.480000||
B|TSLA|20250922|11:00:46|S|50|441.505000||
B|VRTX|20250922|11:00:46|S|18|385.800000||
B|Z|20250922|11:00:46|S|12|83.818000||
B|AAL|20250922|11:00:47|S|1500|12.110000||
B|WFC|20250922|11:00:47|S|200|84.378000||
B|AAPL|20250922|11:00:48|S|300|253.600000||
B|AMAT|20250922|11:00:48|S|50|197.540000||
B|ASML|20250922|11:00:48|S|100|958.600000||
B|BWXT|20250922|11:00:48|S|1|174.811000||
B|PLUG|20250922|11:00:48|S|25|2.458100||
B|PLUG|20250922|11:00:48|S|400|2.455000||
B|SPYD|20250922|11:00:48|S|1|43.569300||
B|GEV|20250922|11:00:49|S|50|628.480000||
B|KLAR|20250922|11:00:49|S|23|43.080000||
B|LABU|20250922|11:00:49|S|100|86.470000||
B|TSLA|20250922|11:00:49|S|50|441.498000||
B|AAL|20250922|11:00:50|S|1500|12.110000||
B|SIG|20250922|11:00:50|S|100|94.810000||
B|ALHC|20250922|11:00:51|S|100|16.670000||
B|BULL|20250922|11:00:51|S|20|13.990700||
B|RR|20250922|11:00:51|S|200|5.295000||
B|AAPL|20250922|11:00:52|S|5|253.560000||
B|APP|20250922|11:00:52|S|20|649.750000||
B|BETR|20250922|11:00:52|S|1|86.420000||
B|HROW|20250922|11:00:52|S|1|44.070000||
B|LITE|20250922|11:00:52|S|20|161.640000||
B|PLTR|20250922|11:00:52|S|139|179.835000||
B|TNGX|20250922|11:00:52|S|14|7.350100||
B|TSLA|20250922|11:00:52|S|100|441.620000||
B|BABA|20250922|11:00:53|S|80|164.360000||
B|BKKT|20250922|11:00:53|S|6|15.020000||
B|BLSH|20250922|11:00:53|S|3|65.100000||
B|MU|20250922|11:00:53|S|5|164.897500||
B|WRD|20250922|11:00:53|S|100|11.865000||
B|CONL|20250922|11:00:54|S|100|36.750000||
B|IBIT|20250922|11:00:54|S|100|64.155000||
B|LMND|20250922|11:00:54|S|245|61.080000||
B|MRNA|20250922|11:00:54|S|100|26.790000||
B|SAIL|20250922|11:00:54|S|10|23.150000||
B|TLT|20250922|11:00:54|S|500|88.789300||
B|ALAB|20250922|11:00:55|S|75|237.821000||
B|CRWV|20250922|11:00:55|S|1|125.110000||
B|GLD|20250922|11:00:55|S|1|342.770000||
B|KR|20250922|11:00:55|S|8|64.960000||
B|LLY|20250922|11:00:55|S|2|761.975000||
B|LLY|20250922|11:00:55|S|13|761.975000||
B|QBTS|20250922|11:00:55|S|131|25.465000||
B|RDDT|20250922|11:00:55|S|10|255.600000||
B|STUB|20250922|11:00:55|S|11|17.840000||
B|AMAT|20250922|11:00:56|S|3|197.540000||
B|BIDU|20250922|11:00:56|S|50|137.820000||
B|CLSK|20250922|11:00:56|S|1000|13.015000||
B|GEV|20250922|11:00:56|S|1|628.510000||
B|IONQ|20250922|11:00:56|S|30|70.935000||
B|LAUR|20250922|11:00:56|S|200|30.610000||
B|NVO|20250922|11:00:56|S|5|60.609100||
B|PSIX|20250922|11:00:56|S|5|109.190000||
B|SNPS|20250922|11:00:56|S|4|499.570000||
B|SPIR|20250922|11:00:56|S|300|10.750000||
B|TSLA|20250922|11:00:56|S|100|441.625000||
B|CAT|20250922|11:00:57|S|3|464.313300||
B|DELL|20250922|11:00:57|S|77|134.390000||
B|OKE|20250922|11:00:57|S|100|71.570000||
B|ORCL|20250922|11:00:57|S|2|317.705000||
B|PL|20250922|11:00:57|S|178|11.043500||
B|SE|20250922|11:00:57|S|4|193.435000||
B|UNH|20250922|11:00:57|S|29|340.770000||
B|KHC|20250922|11:00:58|S|77|26.415000||
B|MU|20250922|11:00:58|S|1|164.838000||
B|ORCL|20250922|11:00:58|S|3|317.650000||
B|RR|20250922|11:00:58|S|100|5.300000||
B|SRPT|20250922|11:00:58|S|25|19.420000||
B|TSM|20250922|11:00:58|S|70|269.030000||
B|TXG|20250922|11:00:58|S|345|13.210000||
B|YPF|20250922|11:00:58|S|28|26.340000||
B|GCT|20250922|11:00:59|S|100|30.470000||
B|GRAB|20250922|11:00:59|S|5|6.455000||
B|PATH|20250922|11:00:59|S|3|12.995000||
B|TIPT|20250922|11:00:59|S|200|23.590000||
B|TLT|20250922|11:00:59|S|12|88.789300||
B|TSLA|20250922|11:00:59|S|4|441.680000||
B|TSLA|20250922|11:00:59|S|300|441.675000||
B|TSLY|20250922|11:00:59|S|1|9.295000||
B|YPF|20250922|11:00:59|S|90|26.348000||
B|ACHR|20250922|11:01:00|S|2400|9.445000||
B|UPST|20250922|11:01:00|S|100|64.910000||
B|AVGO|20250922|11:01:01|S|9|344.130000||
B|BOXL|20250922|11:01:01|S|50|6.335000||
B|CRM|20250922|11:01:01|S|100|248.320000||
B|QLGN|20250922|11:01:01|S|100|5.990000||
B|QQQI|20250922|11:01:01|S|1|54.713500||
B|RDW|20250922|11:01:01|S|20|7.975000||
B|BOXL|20250922|11:01:02|S|12|6.290000||
B|EL|20250922|11:01:02|S|100|88.690000||
B|STX|20250922|11:01:02|S|4|226.820000||
B|UVXY|20250922|11:01:02|S|200|10.560000||
B|UVXY|20250922|11:01:02|S|413|10.565000||
B|VRNS|20250922|11:01:02|S|400|59.050000||
B|WEC|20250922|11:01:02|S|2|109.710000||
B|ADAM|20250922|11:01:03|S|1|7.279900||
B|GDX|20250922|11:01:03|S|8|73.175000||
B|IONQ|20250922|11:01:03|S|138|70.995000||
B|LABD|20250922|11:01:03|S|653|4.455000||
B|LUV|20250922|11:01:03|S|100|32.140000||
B|PLTR|20250922|11:01:03|S|27|179.850000||
B|SNPS|20250922|11:01:03|S|100|499.500000||
B|SPYD|20250922|11:01:03|S|33|43.569300||
B|TNA|20250922|11:01:03|S|217|46.059300||
B|TSLA|20250922|11:01:03|S|10|441.600000||
B|AVBC|20250922|11:01:04|S|1|15.750000||
B|SCHD|20250922|11:01:04|S|10|27.320000||
B|TQQQ|20250922|11:01:04|S|50|103.905000||
B|ZM|20250922|11:01:04|S|10|84.835000||
B|AAPL|20250922|11:01:05|S|1|253.619000||
B|BETR|20250922|11:01:05|S|50|88.070000||
B|CVX|20250922|11:01:05|S|3|156.639300||
B|PGY|20250922|11:01:05|S|200|41.810000||
B|TSLA|20250922|11:01:05|S|1|441.597800||
B|TSLA|20250922|11:01:05|S|100|441.540000||
B|LITE|20250922|11:01:06|S|31|161.640000||
B|SLNH|20250922|11:01:06|S|2000|1.660000||
B|UUUU|20250922|11:01:06|S|40|15.159300||
B|WLDS|20250922|11:01:06|S|300|6.322000||
B|BETR|20250922|11:01:07|S|5|88.780000||
B|FWRD|20250922|11:01:07|S|200|26.230000||
B|FWRD|20250922|11:01:07|S|480|26.250000||
B|KYIV|20250922|11:01:07|S|100|10.830000||
B|NAIL|20250922|11:01:07|S|100|73.260000||
B|SGOV|20250922|11:01:07|S|1|100.620000||
B|TTD|20250922|11:01:07|S|160|45.519000||
B|AAPL|20250922|11:01:08|S|100|253.619300||
B|CRCL|20250922|11:01:08|S|40|137.690000||
B|ELF|20250922|11:01:08|S|4|139.005000||
B|LABU|20250922|11:01:08|S|100|86.590000||
B|MSOS|20250922|11:01:08|S|100|4.509900||
B|PAM|20250922|11:01:08|S|100|63.140000||
B|SOXS|20250922|11:01:08|S|1|5.355000||
B|SVIX|20250922|11:01:08|S|50|21.339300||
B|TSLA|20250922|11:01:08|S|80|441.700000||
B|TSLA|20250922|11:01:08|S|100|441.687900||
B|TSLA|20250922|11:01:08|S|100|441.700000||
B|TSLA|20250922|11:01:08|S|900|441.690000||
B|WOLF|20250922|11:01:08|E|436|2.283700||
B|AAPL|20250922|11:01:09|S|18|253.640900||
B|CAVA|20250922|11:01:09|S|1000|64.540000||
B|FIG|20250922|11:01:09|S|26|58.460000||
B|FIG|20250922|11:01:09|S|174|58.480000||
B|SOXS|20250922|11:01:09|S|1|5.355000||
B|STRL|20250922|11:01:09|S|15|358.400000||
B|AMAT|20250922|11:01:10|S|3|197.580000||
B|CAVA|20250922|11:01:10|S|1000|64.540000||
B|CAVA|20250922|11:01:10|S|1415|64.550000||
B|GRRR|20250922|11:01:10|S|10|21.570000||
B|JD|20250922|11:01:10|S|500|34.277600||
B|SOXS|20250922|11:01:10|S|1|5.355000||
B|SOXS|20250922|11:01:10|S|1|5.355000||
B|SOXS|20250922|11:01:10|S|1|5.355000||
B|SVXY|20250922|11:01:10|S|1137|50.909300||
B|TSLA|20250922|11:01:10|S|91|441.820000||
B|UPS|20250922|11:01:10|S|1|83.570000||
B|XPON|20250922|11:01:10|S|100|1.560000||
B|ZS|20250922|11:01:10|S|100|289.516800||
B|CTSH|20250922|11:01:11|S|7|68.520000||
B|OKLO|20250922|11:01:11|S|15|134.170000||
B|PATH|20250922|11:01:11|S|9500|12.975000||
B|SOXS|20250922|11:01:11|S|1|5.355000||
B|Z|20250922|11:01:11|S|100|83.907000||
B|ZM|20250922|11:01:11|S|19|84.830000||
B|IWM|20250922|11:01:12|S|3|243.095000||
B|SMCI|20250922|11:01:12|S|30|46.240000||
B|SOXS|20250922|11:01:12|S|1|5.355000||
B|SOXS|20250922|11:01:12|S|1|5.355000||
B|SOXS|20250922|11:01:12|S|1|5.355000||
B|TEM|20250922|11:01:12|S|32|90.170000||
B|BG|20250922|11:01:13|S|1000|76.480000||
B|ETHA|20250922|11:01:13|S|25|31.760000||
B|SOXS|20250922|11:01:13|S|1|5.355000||
B|TSLA|20250922|11:01:13|S|15|441.848300||
B|TSLA|20250922|11:01:13|S|50|441.864700||
B|AS|20250922|11:01:14|S|100|35.490000||
B|BOXL|20250922|11:01:14|S|25|6.260000||
B|FLNC|20250922|11:01:14|S|17|10.699300||
B|NBXG|20250922|11:01:14|S|100|15.380000||
B|PEW|20250922|11:01:14|S|40|5.380000||
B|PLTR|20250922|11:01:14|S|1|179.830000||
B|PLTR|20250922|11:01:14|S|278|179.845000||
B|BABA|20250922|11:01:15|S|100|164.118800||
B|BND|20250922|11:01:15|S|7|74.349300||
B|CLF|20250922|11:01:15|S|100|11.615000||
B|LRCX|20250922|11:01:15|S|40|130.020000||
B|SLNH|20250922|11:01:15|S|201|1.690000||
B|UNH|20250922|11:01:15|S|69|340.992300||
B|UNH|20250922|11:01:15|S|100|340.980000||
B|ZIM|20250922|11:01:15|S|15|14.435000||
B|ASST|20250922|11:01:16|S|5|4.005000||
B|CPRT|20250922|11:01:16|S|25|45.500000||
B|CRWV|20250922|11:01:16|S|149|125.480000||
B|EEM|20250922|11:01:16|S|100|53.065000||
B|FSLR|20250922|11:01:16|S|15|216.640000||
B|KVUE|20250922|11:01:16|S|100|17.165000||
B|RVTY|20250922|11:01:16|S|80|86.870000||
B|SQQQ|20250922|11:01:16|S|50|15.418100||
B|TQQQ|20250922|11:01:16|S|100|103.962500||
B|ALAB|20250922|11:01:17|S|100|237.459000||
B|CAT|20250922|11:01:17|S|25|464.690000||
B|MSFT|20250922|11:01:17|S|40|516.140000||
B|NU|20250922|11:01:17|S|400|16.045000||
B|PLTR|20250922|11:01:17|S|1|179.860000||
B|SHAK|20250922|11:01:17|S|367|100.910000||
B|SPY|20250922|11:01:17|S|49|665.280000||
B|TSLA|20250922|11:01:17|S|4|441.940000||
B|ACHR|20250922|11:01:18|S|330|9.465000||
B|CVNA|20250922|11:01:18|S|100|389.710000||
B|IQ|20250922|11:01:18|S|100|2.635000||
B|IQ|20250922|11:01:18|S|300|2.630000||
B|MSFT|20250922|11:01:18|S|100|516.025000||
B|WDC|20250922|11:01:18|S|187|110.050000||
B|BSX|20250922|11:01:19|S|46|96.550000||
B|FSLR|20250922|11:01:19|S|8|216.820000||
B|FSLR|20250922|11:01:19|S|23|216.820000||
B|NVO|20250922|11:01:19|S|150|60.585000||
B|PDD|20250922|11:01:19|S|5|128.878800||
B|TQQQ|20250922|11:01:19|S|100|103.965000||
B|TSM|20250922|11:01:19|S|1|269.631600||
B|APO|20250922|11:01:20|S|1|142.380000||
B|KEYS|20250922|11:01:20|S|2|176.436500||
B|ORCL|20250922|11:01:20|S|10|317.930000||
B|QLGN|20250922|11:01:20|S|50|5.930000||
B|QLGN|20250922|11:01:20|S|100|5.924000||
B|SOXL|20250922|11:01:20|S|100|34.175000||
B|SOXL|20250922|11:01:20|S|500|34.175000||
B|UBER|20250922|11:01:20|S|1|101.691000||
B|UUUU|20250922|11:01:20|S|658|15.159300||
B|WBD|20250922|11:01:20|S|1|19.585000||
B|ZM|20250922|11:01:20|S|4|84.810000||
B|ZM|20250922|11:01:20|S|71|84.810000||
B|ASML|20250922|11:01:21|S|10|958.200000||
B|AVGO|20250922|11:01:21|S|10|344.260000||
B|BETR|20250922|11:01:21|S|100|88.480000||
B|BX|20250922|11:01:21|S|1|187.905000||
B|CLSK|20250922|11:01:21|S|300|13.025000||
B|DD|20250922|11:01:21|S|20|78.720000||
B|FIG|20250922|11:01:21|S|100|58.460000||
B|IONQ|20250922|11:01:21|S|1|71.025100||
B|JOBY|20250922|11:01:21|S|400|15.669300||
B|MNKD|20250922|11:01:21|S|100|5.439900||
B|PANW|20250922|11:01:21|S|1|206.890000||
B|AAPL|20250922|11:01:22|S|5|253.565000||
B|ACHR|20250922|11:01:22|S|1200|9.465000||
B|ARBB|20250922|11:01:22|S|100|8.680000||
B|ASML|20250922|11:01:22|S|5|958.240000||
B|IBM|20250922|11:01:22|S|1|270.760000||
B|LMT|20250922|11:01:22|S|1|477.660000||
B|MDLZ|20250922|11:01:22|S|1|63.230700||
B|OPEN|20250922|11:01:22|S|361|9.165000||
B|QS|20250922|11:01:22|S|100|13.345000||
B|REXR|20250922|11:01:22|S|36|41.999400||
B|SNAP|20250922|11:01:22|S|40|8.719300||
B|SNY|20250922|11:01:22|S|4|47.165000||
B|TEM|20250922|11:01:22|S|200|90.187800||
B|TIPT|20250922|11:01:22|S|300|23.700000||
B|CAT|20250922|11:01:23|S|2|464.737200||
B|KSS|20250922|11:01:23|S|200|17.535000||
B|NVAX|20250922|11:01:23|S|200|9.049300||
B|TSLA|20250922|11:01:23|S|10|441.830000||
B|TSLA|20250922|11:01:23|S|22|441.850000||
B|TSLA|20250922|11:01:23|S|100|441.851700||
B|IQLT|20250922|11:01:24|S|45|43.975000||
B|NOW|20250922|11:01:24|S|50|943.850000||
B|PHEQ|20250922|11:01:24|S|69|32.000000||
B|QS|20250922|11:01:24|S|500|13.333500||
B|SPY|20250922|11:01:24|S|100|665.260000||
B|AMD|20250922|11:01:25|S|100|161.840000||
B|AUR|20250922|11:01:25|S|100|5.990000||
B|BKKT|20250922|11:01:25|S|100|15.020000||
B|HWM|20250922|11:01:25|S|178|190.850000||
B|LRCX|20250922|11:01:25|S|10|130.018000||
B|MAIN|20250922|11:01:25|S|7|64.298300||
B|NVDA|20250922|11:01:25|S|300|175.825000||
B|OPEN|20250922|11:01:25|S|40|9.175000||
B|SMH|20250922|11:01:25|S|1|319.055000||
B|SPY|20250922|11:01:25|S|400|665.260000||
B|Z|20250922|11:01:25|S|100|83.750400||
B|AMD|20250922|11:01:26|S|36|161.840000||
B|BBAR|20250922|11:01:26|S|73|9.420000||
B|DOOO|20250922|11:01:26|S|50|61.690000||
B|ETHA|20250922|11:01:26|S|1|31.777500||
B|ETHA|20250922|11:01:26|S|50|31.775000||
B|FDUS|20250922|11:01:26|S|600|20.550000||
B|TSLA|20250922|11:01:26|S|14|441.820000||
B|TSLA|20250922|11:01:26|S|100|441.800000||
B|UNHG|20250922|11:01:26|S|366|20.730000||
B|AAPL|20250922|11:01:27|S|10|253.570000||
B|ADP|20250922|11:01:27|S|1|291.620000||
B|ATO|20250922|11:01:27|S|1|162.440000||
B|BMNR|20250922|11:01:27|S|5|56.300000||
B|JD|20250922|11:01:27|S|100|34.265000||
B|LMND|20250922|11:01:27|S|72|61.120000||
B|MFSV|20250922|11:01:27|S|425|25.875000||
B|RIOT|20250922|11:01:27|S|20|17.250000||
B|SJM|20250922|11:01:27|S|1|108.650000||
B|SOLZ|20250922|11:01:27|S|600|23.665000||
B|STLD|20250922|11:01:27|S|40|138.608800||
B|TQQQ|20250922|11:01:27|S|100|103.935000||
B|TSLA|20250922|11:01:27|S|20|441.640000||
B|TSLA|20250922|11:01:27|S|100|441.665000||
B|TSLL|20250922|11:01:27|S|200|21.065000||
B|TTD|20250922|11:01:27|S|10|45.489000||
B|ZM|20250922|11:01:27|S|8|84.790000||
B|ALAB|20250922|11:01:28|S|175|237.761000||
B|ALAB|20250922|11:01:28|S|207|237.770000||
B|ALAB|20250922|11:01:28|S|743|237.740000||
B|BLSH|20250922|11:01:28|S|18|65.150000||
B|HMY|20250922|11:01:28|S|7|17.580700||
B|INTC|20250922|11:01:28|S|200|29.235000||
B|INTC|20250922|11:01:28|S|4300|29.230000||
B|LOW|20250922|11:01:28|S|1|263.090000||
B|OPEN|20250922|11:01:28|S|180|9.155000||
B|QBTS|20250922|11:01:28|S|20|25.430000||
B|SNA|20250922|11:01:28|S|7|336.150000||
B|SOLV|20250922|11:01:28|S|1|74.149500||
B|TSLA|20250922|11:01:28|S|20|441.677600||
B|ALXO|20250922|11:01:29|S|204|1.270000||
B|BMNR|20250922|11:01:29|S|40|56.255000||
B|CPB|20250922|11:01:29|S|1|33.225000||
B|LMND|20250922|11:01:29|S|100|61.109500||
B|SOXL|20250922|11:01:29|S|100|34.175000||
B|TSLA|20250922|11:01:29|S|4|441.600000||
B|TSLA|20250922|11:01:29|S|50|441.600000||
B|TZA|20250922|11:01:29|S|200|8.130700||
B|CRWV|20250922|11:01:30|S|20|125.580000||
B|CVX|20250922|11:01:30|S|6|156.650000||
B|GS|20250922|11:01:30|S|2|804.530000||
B|JD|20250922|11:01:30|S|100|34.225000||
B|MSTU|20250922|11:01:30|S|100|5.275000||
B|OPEN|20250922|11:01:30|S|40|9.155000||
B|SOUN|20250922|11:01:30|S|150|16.310000||
B|TSSI|20250922|11:01:30|S|94|16.445000||
B|WBD|20250922|11:01:30|S|1|19.595000||
B|BETR|20250922|11:01:31|S|12|86.710000||
B|BOXL|20250922|11:01:31|S|100|6.075000||
B|COIN|20250922|11:01:31|S|2|332.385000||
B|COIN|20250922|11:01:31|S|4|332.280000||
B|DX|20250922|11:01:31|S|120|11.985000||
B|OPEN|20250922|11:01:31|S|500|9.155000||
B|ZTO|20250922|11:01:31|S|100|18.675000||
B|AAPL|20250922|11:01:32|S|300|253.570000||
B|BBAR|20250922|11:01:32|S|4|9.440000||
B|CDE|20250922|11:01:32|S|200|17.520000||
B|GGAL|20250922|11:01:32|S|2|30.611500||
B|GGAL|20250922|11:01:32|S|18|30.611500||
B|GGAL|20250922|11:01:32|S|421|30.611500||
B|GGAL|20250922|11:01:32|S|475|30.611500||
B|GGAL|20250922|11:01:32|S|500|30.611500||
B|IONQ|20250922|11:01:32|S|4|70.988800||
B|IREN|20250922|11:01:32|S|125|41.435000||
B|TLT|20250922|11:01:32|S|79|88.835000||
B|TSLA|20250922|11:01:32|S|1|441.560000||
B|TSLA|20250922|11:01:32|S|150|441.545000||
B|Z|20250922|11:01:32|S|100|83.893400||
B|BETR|20250922|11:01:33|S|100|86.980000||
B|GGAL|20250922|11:01:33|S|100|30.600000||
B|K|20250922|11:01:33|S|1|77.015000||
B|MBX|20250922|11:01:33|S|100|20.850000||
B|NBIS|20250922|11:01:33|S|100|103.450000||
B|NQP|20250922|11:01:33|S|100|11.785000||
B|SLB|20250922|11:01:33|S|1|33.935000||
B|TSLA|20250922|11:01:33|S|100|441.521700||
B|AAPL|20250922|11:01:34|S|10|253.575000||
B|AS|20250922|11:01:34|S|100|35.590000||
B|GGAL|20250922|11:01:34|S|100|30.610000||
B|MRNA|20250922|11:01:34|S|1|26.750000||
B|PM|20250922|11:01:34|S|5|161.457500||
B|TOL|20250922|11:01:34|S|100|136.320000||
B|TSLA|20250922|11:01:34|S|17|441.410000||
B|BETR|20250922|11:01:35|S|25|86.010000||
B|BETR|20250922|11:01:35|S|100|85.590000||
B|BOXL|20250922|11:01:35|S|100|6.040000||
B|IBIT|20250922|11:01:35|S|11|64.185000||
B|OKLO|20250922|11:01:35|S|50|133.600000||
B|TEM|20250922|11:01:35|S|200|90.070000||
B|URTY|20250922|11:01:35|S|27|54.148500||
B|AAPL|20250922|11:01:36|S|2|253.549000||
B|AGG|20250922|11:01:36|S|13|100.240100||
B|BETR|20250922|11:01:36|S|1|86.110000||
B|BETR|20250922|11:01:36|S|100|86.980000||
B|ETHA|20250922|11:01:36|S|40|31.759300||
B|EXK|20250922|11:01:36|S|104|7.475000||
B|HIMS|20250922|11:01:36|S|1|58.235000||
B|HMY|20250922|11:01:36|S|8|17.580700||
B|NLY|20250922|11:01:36|S|200|21.055000||
B|OKLO|20250922|11:01:36|S|60|133.600000||
B|ON|20250922|11:01:36|S|1|51.670000||
B|ONTO|20250922|11:01:36|S|6|129.250000||
B|ONTO|20250922|11:01:36|S|100|129.240000||
B|ONTO|20250922|11:01:36|S|100|129.240000||
B|VTI|20250922|11:01:36|S|2|329.099300||
B|AMD|20250922|11:01:37|S|100|161.860000||
B|ETHZ|20250922|11:01:37|S|50|2.660000||
B|GGAL|20250922|11:01:37|S|2|30.640000||
B|GGAL|20250922|11:01:37|S|4|30.632200||
B|GOOGL|20250922|11:01:37|S|4|254.899000||
B|GPN|20250922|11:01:37|S|9|87.190000||
B|GPN|20250922|11:01:37|S|50|87.190000||
B|SOXL|20250922|11:01:37|S|200|34.175000||
B|CCBG|20250922|11:01:38|S|8|43.400000||
B|COST|20250922|11:01:38|S|2|944.050000||
B|GGAL|20250922|11:01:38|S|77|30.640000||
B|GGAL|20250922|11:01:38|S|86|30.640000||
B|GPN|20250922|11:01:38|S|3|87.190000||
B|MKC|20250922|11:01:38|S|2|64.808300||
B|RRGB|20250922|11:01:38|S|100|6.900000||
B|RRGB|20250922|11:01:38|S|700|6.900000||
B|BETR|20250922|11:01:39|S|200|85.730000||
B|BG|20250922|11:01:39|S|1|76.525000||
B|CHYM|20250922|11:01:39|S|4|25.870000||
B|DUOL|20250922|11:01:39|S|1|309.170000||
B|IRM|20250922|11:01:39|S|1|102.920000||
B|PPL|20250922|11:01:39|S|100|35.595000||
B|VST|20250922|11:01:39|S|15|209.500000||
B|ABBV|20250922|11:01:40|S|100|224.270000||
B|AMD|20250922|11:01:40|S|4|161.950000||
B|CAVA|20250922|11:01:40|S|30|64.600000||
B|CCL|20250922|11:01:40|S|320|30.665000||
B|CRUS|20250922|11:01:40|S|9|126.250000||
B|CRWV|20250922|11:01:40|S|100|125.705000||
B|FCEL|20250922|11:01:40|S|2600|9.070000||
B|GGAL|20250922|11:01:40|S|13|30.680000||
B|OKLO|20250922|11:01:40|S|100|133.620000||
B|TSLA|20250922|11:01:40|S|5|441.367800||
B|AAPL|20250922|11:01:41|S|9|253.545000||
B|GHM|20250922|11:01:41|S|100|51.540000||
B|HLI|20250922|11:01:41|S|7|207.805000||
B|OKLO|20250922|11:01:41|S|100|133.600000||
B|OM|20250922|11:01:41|S|320|15.240000||
B|SPYD|20250922|11:01:41|S|2|43.595000||
B|BETR|20250922|11:01:42|S|200|85.705000||
B|BOXL|20250922|11:01:42|S|250|6.030000||
B|GOOG|20250922|11:01:42|S|15|255.500000||
B|OKLO|20250922|11:01:42|S|100|133.595000||
B|TDW|20250922|11:01:42|S|20|54.680000||
B|ARM|20250922|11:01:43|S|100|142.940000||
B|BMA|20250922|11:01:43|S|6|44.860000||
B|DDOG|20250922|11:01:43|S|100|137.245800||
B|SMCY|20250922|11:01:43|S|1|15.969100||
B|SSO|20250922|11:01:43|S|100|112.199300||
B|STRK|20250922|11:01:43|S|200|93.190000||
B|TSLA|20250922|11:01:43|S|20|441.305000||
B|BETR|20250922|11:01:44|S|10|85.810000||
B|BMA|20250922|11:01:44|S|35|44.860000||
B|BMNR|20250922|11:01:44|S|50|56.260000||
B|BMNR|20250922|11:01:44|S|467|56.270000||
B|EWY|20250922|11:01:44|S|100|80.960700||
B|FCEL|20250922|11:01:44|S|1500|9.100000||
B|GLOB|20250922|11:01:44|S|4|58.270000||
B|SPXL|20250922|11:01:44|S|5|211.980000||
B|UNHG|20250922|11:01:44|S|156|20.690000||
B|BETR|20250922|11:01:45|S|100|87.490000||
B|ENPH|20250922|11:01:45|S|100|40.620000||
B|GLOB|20250922|11:01:45|S|27|58.270000||
B|MP|20250922|11:01:45|S|100|71.800000||
B|OPEN|20250922|11:01:45|S|1101|9.187500||
B|SOXL|20250922|11:01:45|S|100|34.180000||
B|TER|20250922|11:01:45|S|10|131.240000||
B|TSLA|20250922|11:01:45|S|100|441.240000||
B|TSLA|20250922|11:01:45|S|100|441.240000||
B|TSLA|20250922|11:01:45|S|400|441.240000||
B|AAPL|20250922|11:01:46|S|3|253.535000||
B|ADBE|20250922|11:01:46|S|3|361.735200||
B|AGNC|20250922|11:01:46|S|200|9.829300||
B|PEP|20250922|11:01:46|S|23|141.250000||
B|UROY|20250922|11:01:46|S|300|4.380000||
B|BABA|20250922|11:01:47|S|27|164.161500||
B|FSLR|20250922|11:01:47|S|100|216.970000||
B|NFLX|20250922|11:01:47|S|5|1217.570000||
B|OKLO|20250922|11:01:47|S|1|133.525000||
B|PLTU|20250922|11:01:47|S|100|99.770000||
B|RGTI|20250922|11:01:47|S|20|28.055000||
B|TSLA|20250922|11:01:47|S|1|441.257800||
B|ZEPP|20250922|11:01:47|S|11|50.410000||
B|BETR|20250922|11:01:48|S|100|87.410000||
B|CRWV|20250922|11:01:48|S|100|125.805000||
B|DLO|20250922|11:01:48|S|300|15.270000||
B|FSLR|20250922|11:01:48|S|100|217.050000||
B|KTOS|20250922|11:01:48|S|50|81.248300||
B|OPRA|20250922|11:01:48|S|51|19.200000||
B|ZEPP|20250922|11:01:48|S|4|50.770000||
B|AMBA|20250922|11:01:49|S|101|87.140000||
B|AMBA|20250922|11:01:49|S|200|87.140000||
B|AMBA|20250922|11:01:49|S|799|87.180000||
B|BUR|20250922|11:01:49|S|100|12.485000||
B|MRK|20250922|11:01:49|S|100|81.745000||
B|TSLL|20250922|11:01:49|S|100|21.025000||
B|TSLR|20250922|11:01:49|S|100|33.740000||
B|UNH|20250922|11:01:49|S|2|340.600000||
B|ZS|20250922|11:01:49|S|4|289.341200||
B|ZS|20250922|11:01:49|S|12|289.341200||
B|AMZN|20250922|11:01:50|S|10|230.028800||
B|COKE|20250922|11:01:50|S|6|112.880000||
B|F|20250922|11:01:50|S|1400|11.633500||
B|JD|20250922|11:01:50|S|100|34.220700||
B|MAR|20250922|11:01:50|S|155|265.775000||
B|NEOG|20250922|11:01:50|S|100|5.470000||
B|SOFI|20250922|11:01:50|S|222|30.230000||
B|BETR|20250922|11:01:51|S|100|87.410000||
B|BREA|20250922|11:01:51|S|1|16.360000||
B|IWM|20250922|11:01:51|S|39|243.240000||
B|NVDA|20250922|11:01:51|S|100|175.909300||
B|TSLA|20250922|11:01:51|S|25|441.396300||
B|WBD|20250922|11:01:51|S|1|19.605000||
B|WIX|20250922|11:01:51|S|50|184.045000||
B|Z|20250922|11:01:51|S|13|83.800900||
B|AAOI|20250922|11:01:52|S|200|28.295000||
B|AAPL|20250922|11:01:52|S|50|253.499300||
B|AAPL|20250922|11:01:52|S|100|253.499600||
B|CRSP|20250922|11:01:52|S|50|63.610000||
B|DRS|20250922|11:01:52|S|30|41.925000||
B|FSLR|20250922|11:01:52|S|50|217.120000||
B|GGAL|20250922|11:01:52|S|119|30.690000||
B|PFE|20250922|11:01:52|S|10|24.535000||
B|SLB|20250922|11:01:52|S|1|33.935000||
B|TSLA|20250922|11:01:52|S|100|441.370000||
B|AMD|20250922|11:01:53|S|180|162.038100||
B|BOXL|20250922|11:01:53|S|447|6.020000||
B|GD|20250922|11:01:53|S|3|323.495000||
B|ISRG|20250922|11:01:53|S|100|441.360000||
B|TSLX|20250922|11:01:53|S|264|23.380000||
B|DXCM|20250922|11:01:54|S|5|67.570000||
B|IONQ|20250922|11:01:54|S|1|70.890000||
B|NVAX|20250922|11:01:54|S|1|9.043500||
B|OKLO|20250922|11:01:54|S|22|133.730000||
B|PFE|20250922|11:01:54|S|2|24.539300||
B|PLTR|20250922|11:01:54|S|4|179.850000||
B|SPOT|20250922|11:01:54|S|20|729.540000||
B|AMD|20250922|11:01:55|S|131|162.050000||
B|AMD|20250922|11:01:55|S|169|162.050000||
B|ARCC|20250922|11:01:55|S|500|21.239300||
B|CRWV|20250922|11:01:55|S|80|125.970000||
B|CRWV|20250922|11:01:55|S|100|125.970000||
B|ETU|20250922|11:01:55|S|50|35.130000||
B|GPK|20250922|11:01:55|S|100|19.705000||
B|KWEB|20250922|11:01:55|S|100|41.580000||
B|SGOV|20250922|11:01:55|S|100|100.620000||
B|AAPL|20250922|11:01:56|S|50|253.500000||
B|ALAB|20250922|11:01:56|S|57|237.850000||
B|RH|20250922|11:01:56|S|40|221.860000||
B|SOUN|20250922|11:01:56|S|800|16.310700||
B|TSLA|20250922|11:01:56|S|3|441.370000||
B|UROY|20250922|11:01:56|S|350|4.385000||
B|ARM|20250922|11:01:57|S|10|143.000000||
B|CVX|20250922|11:01:57|S|1|156.660000||
B|ETHA|20250922|11:01:57|S|170|31.755000||
B|FSLR|20250922|11:01:57|S|100|217.140000||
B|FSLR|20250922|11:01:57|S|100|217.150000||
B|FSLR|20250922|11:01:57|S|100|217.240000||
B|IONQ|20250922|11:01:57|S|300|70.862500||
B|SGOV|20250922|11:01:57|S|94|100.625000||
B|TSLA|20250922|11:01:57|S|172|441.350000||
B|APP|20250922|11:01:58|S|2|648.830000||
B|BN|20250922|11:01:58|S|31|71.570000||
B|ETHA|20250922|11:01:58|S|100|31.755000||
B|FSLR|20250922|11:01:58|S|100|217.410000||
B|FSLR|20250922|11:01:58|S|200|217.430000||
B|HLN|20250922|11:01:58|S|108|9.045000||
B|SMCI|20250922|11:01:58|S|45|46.270000||
B|AGIO|20250922|11:01:59|S|10|38.430000||
B|BOXL|20250922|11:01:59|S|200|6.100000||
B|BOXL|20250922|11:01:59|S|600|6.100000||
B|CRCL|20250922|11:01:59|S|6|137.895000||
B|CRWV|20250922|11:01:59|S|175|126.080000||
B|NAIL|20250922|11:01:59|S|5|73.480000||
B|SUPV|20250922|11:01:59|S|20|5.850000||
B|SUPV|20250922|11:01:59|S|80|5.850000||
B|TEM|20250922|11:01:59|S|50|90.127100||
B|TSLA|20250922|11:01:59|S|5|441.270000||
B|AMD|20250922|11:02:00|S|5|162.050700||
B|DDOG|20250922|11:02:00|S|15|137.210000||
B|INTC|20250922|11:02:00|S|400|29.210000||
B|LCID|20250922|11:02:00|S|100|21.395000||
B|OKLO|20250922|11:02:00|S|100|133.690000||
B|PFE|20250922|11:02:00|S|8|24.529300||
B|BETR|20250922|11:02:01|S|13|89.720000||
B|CPIX|20250922|11:02:01|S|5|3.320000||
B|CRCL|20250922|11:02:01|S|19|137.630000||
B|JFBR|20250922|11:02:01|S|100|4.473800||
B|OKLO|20250922|11:02:01|S|68|133.690000||
B|SOUN|20250922|11:02:01|S|14|16.295000||
B|TSLA|20250922|11:02:01|S|30|441.305000||
B|AMD|20250922|11:02:02|S|41|162.050000||
B|AMD|20250922|11:02:02|S|175|162.030000||
B|ARE|20250922|11:02:02|S|7|85.900000||
B|BK|20250922|11:02:02|S|100|108.500000||
B|CLSK|20250922|11:02:02|S|1|13.020000||
B|JOBY|20250922|11:02:02|S|200|15.685000||
B|OKLO|20250922|11:02:02|S|100|133.635000||
B|RELI|20250922|11:02:02|S|4|1.270000||
B|SMLR|20250922|11:02:02|S|455|30.380000||
B|VOO|20250922|11:02:02|S|1|613.353500||
B|WBD|20250922|11:02:02|S|1|19.595000||
B|AMD|20250922|11:02:03|S|100|162.028800||
B|BETR|20250922|11:02:03|S|68|89.610000||
B|TSLA|20250922|11:02:03|S|1|441.385000||
B|AR|20250922|11:02:04|S|100|31.825000||
B|CCJ|20250922|11:02:04|S|100|83.270000||
B|HPS|20250922|11:02:04|S|200|15.455000||
B|MSOS|20250922|11:02:04|S|1000|4.525000||
B|TSM|20250922|11:02:04|S|38|269.594300||
B|UMAC|20250922|11:02:04|S|40|13.435000||
B|USO|20250922|11:02:04|S|10|73.275000||
B|AMD|20250922|11:02:05|S|3|162.020000||
B|AMD|20250922|11:02:05|S|10|162.009100||
B|BOXL|20250922|11:02:05|S|199|6.020000||
B|CHA|20250922|11:02:05|S|10|17.650000||
B|CURE|20250922|11:02:05|S|25|80.660000||
B|FLY|20250922|11:02:05|S|1|47.590000||
B|MSFT|20250922|11:02:05|S|100|515.975000||
B|NVDA|20250922|11:02:05|S|300|175.907400||
B|SKYT|20250922|11:02:05|S|85|14.750000||
B|SLV|20250922|11:02:05|S|800|39.705000||
B|TSLA|20250922|11:02:05|S|102|441.375000||
B|AAPL|20250922|11:02:06|S|1|253.609000||
B|DAO|20250922|11:02:06|S|537|9.290000||
B|PLTR|20250922|11:02:06|S|30|179.491200||
B|TQQQ|20250922|11:02:06|S|100|103.955000||
B|ASTS|20250922|11:02:07|S|100|46.875000||
B|BOXL|20250922|11:02:07|S|50|6.015000||
B|COST|20250922|11:02:07|S|6|944.070000||
B|HIMZ|20250922|11:02:07|S|207|24.124000||
B|LMND|20250922|11:02:07|S|100|61.160000||
B|NAKA|20250922|11:02:07|S|1000|1.285000||
B|OPEN|20250922|11:02:07|S|100|9.165000||
B|OPEN|20250922|11:02:07|S|1700|9.165000||
B|QMCO|20250922|11:02:07|S|300|12.440000||
B|UPS|20250922|11:02:07|S|20|83.586500||
B|AMD|20250922|11:02:08|S|5|161.998800||
B|AMD|20250922|11:02:08|S|60|161.998800||
B|CNC|20250922|11:02:08|S|50|32.237700||
B|GOOG|20250922|11:02:08|S|6|255.470000||
B|GRRR|20250922|11:02:08|S|50|21.540000||
B|IONQ|20250922|11:02:08|S|100|70.810000||
B|NVNI|20250922|11:02:08|S|1800|1.380000||
B|RELI|20250922|11:02:08|S|10|1.270000||
B|ALAB|20250922|11:02:09|S|25|237.480000||
B|ALAB|20250922|11:02:09|S|75|237.475000||
B|AMZN|20250922|11:02:09|S|2|229.989000||
B|FSLR|20250922|11:02:09|S|7|217.340000||
B|MRNA|20250922|11:02:09|S|1200|26.768600||
B|TIPT|20250922|11:02:09|S|100|23.680000||
B|AXP|20250922|11:02:10|S|20|345.444800||
B|CRWV|20250922|11:02:10|S|50|126.180000||
B|CRWV|20250922|11:02:10|S|400|126.200000||
B|GPTY|20250922|11:02:10|S|100|46.940000||
B|ORCL|20250922|11:02:10|S|100|317.424400||
B|QBTS|20250922|11:02:10|S|1|25.375000||
B|QBTS|20250922|11:02:10|S|100|25.375000||
B|QLGN|20250922|11:02:10|S|200|5.870000||
B|RKLB|20250922|11:02:10|S|7|49.190000||
B|TQQQ|20250922|11:02:10|S|1|103.920000||
B|AMD|20250922|11:02:11|S|434|161.941000||
B|LULU|20250922|11:02:11|S|1|169.150000||
B|MSFT|20250922|11:02:11|S|17|515.960000||
B|OKLO|20250922|11:02:11|S|66|133.405000||
B|PLTR|20250922|11:02:11|S|1|179.320000||
B|PONY|20250922|11:02:11|S|25|19.515000||
B|SOXL|20250922|11:02:11|S|1000|34.200700||
B|VFC|20250922|11:02:11|S|800|14.270000||
B|APD|20250922|11:02:12|S|6|289.588600||
B|FSLR|20250922|11:02:12|S|28|217.270000||
B|NVDA|20250922|11:02:12|S|100|175.907500||
B|SMR|20250922|11:02:12|S|100|44.200000||
B|TSLA|20250922|11:02:12|S|50|441.120000||
B|GDXU|20250922|11:02:13|S|5|179.990000||
B|GEF|20250922|11:02:13|S|20|59.680000||
B|GEF|20250922|11:02:13|S|60|59.630000||
B|GEF|20250922|11:02:13|S|80|59.620000||
B|IONQ|20250922|11:02:13|S|200|70.770000||
B|RUN|20250922|11:02:13|S|500|17.405000||
B|Z|20250922|11:02:13|S|23|83.796600||
B|AS|20250922|11:02:14|S|100|35.580000||
B|BKR|20250922|11:02:14|S|400|47.375000||
B|FORM|20250922|11:02:14|S|59|37.090000||
B|SNAP|20250922|11:02:14|S|20|8.716100||
B|UPST|20250922|11:02:14|S|175|65.140000||
B|WTS|20250922|11:02:14|S|3|280.830000||
B|AAPL|20250922|11:02:15|S|100|253.549000||
B|AMD|20250922|11:02:15|S|20|161.920000||
B|BBAR|20250922|11:02:15|S|50|9.480000||
B|BMNR|20250922|11:02:15|S|19|56.380000||
B|DG|20250922|11:02:15|S|15|101.690000||
B|ETHA|20250922|11:02:15|S|20|31.749300||
B|GDXU|20250922|11:02:15|S|2|179.970000||
B|NVTS|20250922|11:02:15|S|320|6.895000||
B|TSLA|20250922|11:02:15|S|100|441.120000||
B|TSLL|20250922|11:02:15|S|100|21.015000||
B|CRCL|20250922|11:02:16|S|1|137.660000||
B|FATN|20250922|11:02:16|S|700|8.390000||
B|IREN|20250922|11:02:16|S|200|41.625000||
B|MAGS|20250922|11:02:16|S|26|65.605000||
B|PLUG|20250922|11:02:16|S|800|2.465000||
B|STZ|20250922|11:02:16|S|10|134.370000||
B|TQQQ|20250922|11:02:16|S|200|103.919300||
B|AAPL|20250922|11:02:17|S|1|253.561000||
B|BIDU|20250922|11:02:17|S|1|137.821200||
B|GOOGL|20250922|11:02:17|S|10|254.909100||
B|IWM|20250922|11:02:17|S|100|243.160000||
B|MSI|20250922|11:02:17|S|5|474.920000||
B|MSTU|20250922|11:02:17|S|5|5.273500||
B|NVDQ|20250922|11:02:17|S|3|1.055000||
B|OKLO|20250922|11:02:17|S|150|133.450000||
B|OPRA|20250922|11:02:17|S|51|19.195000||
B|PEP|20250922|11:02:17|S|48|141.280000||
B|PLTU|20250922|11:02:17|S|101|99.180000||
B|SLB|20250922|11:02:17|S|10|33.976500||
B|TGT|20250922|11:02:17|S|200|86.878600||
B|TQQQ|20250922|11:02:17|S|100|103.919300||
B|ETHA|20250922|11:02:18|S|22|31.745000||
B|JPIE|20250922|11:02:18|S|70|46.470000||
B|PDD|20250922|11:02:18|S|31|128.779000||
B|PLTR|20250922|11:02:18|S|50|179.275000||
B|QS|20250922|11:02:18|S|10|13.355000||
B|AEVA|20250922|11:02:19|S|132|17.727600||
B|AMD|20250922|11:02:19|S|100|161.890000||
B|CNK|20250922|11:02:19|S|1000|27.730700||
B|NBIS|20250922|11:02:19|S|30|103.585000||
B|PRGO|20250922|11:02:19|S|100|20.930000||
B|QQQ|20250922|11:02:19|S|5|600.635000||
B|QS|20250922|11:02:19|S|200|13.345000||
B|SPLG|20250922|11:02:19|S|3|78.490000||
B|TSLA|20250922|11:02:19|S|2|441.199600||
B|TSLA|20250922|11:02:19|S|5|441.155000||
B|ACHR|20250922|11:02:20|S|270|9.455000||
B|DGRO|20250922|11:02:20|S|45|67.625000||
B|NBIS|20250922|11:02:20|S|90|103.585000||
B|NBIS|20250922|11:02:20|S|200|103.585000||
B|ORCL|20250922|11:02:20|S|842|317.360000||
B|PLTR|20250922|11:02:20|S|200|179.300000||
B|IBM|20250922|11:02:21|S|40|270.850000||
B|ORN|20250922|11:02:21|S|300|8.250000||
B|PLTR|20250922|11:02:21|S|100|179.325000||
B|QS|20250922|11:02:21|S|200|13.345000||
B|SMR|20250922|11:02:21|S|20|44.220000||
B|NU|20250922|11:02:22|S|100|16.055000||
B|OPEN|20250922|11:02:22|S|400|9.180000||
B|OPEN|20250922|11:02:22|S|800|9.175000||
B|SBUX|20250922|11:02:22|S|1|84.755000||
B|TSLA|20250922|11:02:22|S|25|441.175000||
B|CAKE|20250922|11:02:23|S|10|54.470000||
B|GOOGL|20250922|11:02:23|S|10|254.899000||
B|GRRR|20250922|11:02:23|S|50|21.460000||
B|JOBY|20250922|11:02:23|S|100|15.665000||
B|PLTR|20250922|11:02:23|S|100|179.275000||
B|TEM|20250922|11:02:23|S|100|90.137300||
B|TSLA|20250922|11:02:23|S|450|441.155000||
B|AAPL|20250922|11:02:24|S|20|253.609000||
B|AMZN|20250922|11:02:24|S|3|229.979300||
B|CCJ|20250922|11:02:24|S|400|83.120000||
B|CPRT|20250922|11:02:24|S|100|45.500000||
B|NE|20250922|11:02:24|S|800|28.095000||
B|QQQ|20250922|11:02:24|S|3|600.610700||
B|WBD|20250922|11:02:24|S|1|19.605000||
B|IVV|20250922|11:02:25|S|18|668.429000||
B|RMCF|20250922|11:02:25|S|277|1.785000||
B|LABD|20250922|11:02:26|S|292|4.459900||
B|OKLO|20250922|11:02:26|S|99|133.395000||
B|ORA|20250922|11:02:26|S|55|91.900000||
B|PLTR|20250922|11:02:26|S|3|179.275000||
B|SOFI|20250922|11:02:26|S|50|30.175000||
B|SOXL|20250922|11:02:26|S|100|34.185000||
B|TECL|20250922|11:02:26|S|4|122.301200||
B|TRIP|20250922|11:02:26|S|100|18.810000||
B|AMC|20250922|11:02:27|S|75|2.980000||
B|AMD|20250922|11:02:27|S|63|161.835000||
B|CRSP|20250922|11:02:27|S|20|63.420000||
B|ORA|20250922|11:02:27|S|75|91.910000||
B|SNDK|20250922|11:02:27|S|1|102.020000||
B|TRIP|20250922|11:02:27|S|100|18.820000||
B|TSLA|20250922|11:02:27|S|40|441.115000||
B|GT|20250922|11:02:28|S|100|8.369300||
B|TSLA|20250922|11:02:28|S|5|441.078300||
B|UPST|20250922|11:02:28|S|600|65.120000||
B|APP|20250922|11:02:29|S|4|648.250000||
B|FIG|20250922|11:02:29|S|60|58.330000||
B|HSY|20250922|11:02:29|S|300|192.635000||
B|SLQD|20250922|11:02:29|S|31|50.825000||
B|TSLA|20250922|11:02:29|S|201|441.137600||
B|ZTO|20250922|11:02:29|S|79|18.675000||
B|ETHA|20250922|11:02:30|S|100|31.735000||
B|FORM|20250922|11:02:30|S|20|37.100000||
B|MCHP|20250922|11:02:30|S|15|65.839100||
B|NVTS|20250922|11:02:30|S|20|6.895000||
B|PLUG|20250922|11:02:30|S|100|2.465000||
B|UPST|20250922|11:02:30|S|15|65.120000||
B|WCC|20250922|11:02:30|S|5|209.910000||
B|AMD|20250922|11:02:31|S|100|161.850000||
B|ASTS|20250922|11:02:31|S|100|46.870000||
B|AVGO|20250922|11:02:31|S|3|344.110000||
B|BOXL|20250922|11:02:31|S|300|6.080000||
B|CONY|20250922|11:02:31|S|10|6.855000||
B|GLXY|20250922|11:02:31|S|30|31.765000||
B|LMND|20250922|11:02:31|S|50|61.007600||
B|LYFT|20250922|11:02:31|S|44|22.889300||
B|MPWR|20250922|11:02:31|S|1|931.390000||
B|NIO|20250922|11:02:31|S|223|7.085000||
B|RDDT|20250922|11:02:31|S|4|255.950000||
B|SOXL|20250922|11:02:31|S|250|34.185000||
B|SOXL|20250922|11:02:31|S|1000|34.180700||
B|TSLA|20250922|11:02:32|S|5|441.112000||
B|TYL|20250922|11:02:32|S|1|536.150000||
B|AMD|20250922|11:02:33|S|100|161.831200||
B|DUOL|20250922|11:02:33|S|4|308.370000||
B|ETHA|20250922|11:02:33|S|2|31.739300||
B|TSLL|20250922|11:02:33|S|5|20.999800||
B|WBD|20250922|11:02:33|S|1|19.595000||
B|Z|20250922|11:02:33|S|100|83.892200||
B|AMZN|20250922|11:02:34|S|3|229.989300||
B|BBAR|20250922|11:02:34|S|70|9.480000||
B|CRWV|20250922|11:02:34|S|47|126.560000||
B|CRWV|20250922|11:02:34|S|400|126.510000||
B|PLTR|20250922|11:02:34|S|50|179.220000||
B|TE|20250922|11:02:34|S|45|1.898100||
B|TSLA|20250922|11:02:34|S|10|440.932200||
B|TSLA|20250922|11:02:34|S|100|440.980000||
B|TSLA|20250922|11:02:34|S|725|441.000000||
B|BMNR|20250922|11:02:35|S|100|56.410000||
B|KTOS|20250922|11:02:35|S|100|81.260000||
B|OXY|20250922|11:02:35|S|25|45.895000||
B|PYPL|20250922|11:02:35|S|100|67.710000||
B|UNH|20250922|11:02:35|S|50|340.900000||
B|MLGO|20250922|11:02:36|S|5|10.595000||
B|TSLA|20250922|11:02:36|S|300|440.943200||
B|TSSI|20250922|11:02:36|S|25|16.430000||
B|UBER|20250922|11:02:36|S|103|101.729100||
B|Z|20250922|11:02:36|S|100|83.892000||
B|AAL|20250922|11:02:37|S|300|12.119300||
B|BITB|20250922|11:02:37|S|1|61.483900||
B|DOCS|20250922|11:02:37|S|7|72.285000||
B|ETHU|20250922|11:02:37|S|100|133.800000||
B|HIMS|20250922|11:02:37|S|100|58.180000||
B|TDOC|20250922|11:02:37|S|62|8.085100||
B|TSLA|20250922|11:02:37|S|20|441.030000||
B|TSLA|20250922|11:02:37|S|50|441.105000||
B|WOLF|20250922|11:02:37|S|100|2.270000||
B|AMD|20250922|11:02:38|S|2|161.758800||
B|AS|20250922|11:02:38|S|100|35.540000||
B|BIDU|20250922|11:02:38|S|80|137.848800||
B|BOXL|20250922|11:02:38|S|100|6.055000||
B|NU|20250922|11:02:38|S|158|16.055000||
B|OKLO|20250922|11:02:38|S|100|133.590000||
B|ORCL|20250922|11:02:38|S|1|317.310000||
B|PYPL|20250922|11:02:38|S|100|67.730000||
B|SUPV|20250922|11:02:38|S|25|5.835000||
B|TTAN|20250922|11:02:38|S|2|111.560000||
B|ARGX|20250922|11:02:39|S|1|740.920000||
B|GOOGL|20250922|11:02:39|S|2|254.859000||
B|GPK|20250922|11:02:39|S|100|19.705000||
B|MSFT|20250922|11:02:39|S|10|515.900000||
B|QBTS|20250922|11:02:39|S|10|25.377500||
B|RXRX|20250922|11:02:39|S|100|5.005000||
B|SLV|20250922|11:02:39|S|2|39.725000||
B|SQQQ|20250922|11:02:39|S|100|15.420000||
B|WBD|20250922|11:02:39|S|800|19.599500||
B|WBD|20250922|11:02:39|S|843|19.600000||
B|WBD|20250922|11:02:39|S|1722|19.600000||
B|WSO|20250922|11:02:39|S|2|390.490000||
B|AAPL|20250922|11:02:40|S|7|253.549000||
B|AAPL|20250922|11:02:40|S|8|253.549000||
B|AMZN|20250922|11:02:40|S|19|229.979300||
B|HOLX|20250922|11:02:40|S|75|66.492500||
B|SNDK|20250922|11:02:40|S|90|101.890000||
B|TSLA|20250922|11:02:40|S|10|441.150000||
B|WBD|20250922|11:02:40|S|50|19.595000||
B|WYNN|20250922|11:02:40|S|8|127.210000||
B|CSCO|20250922|11:02:41|S|501|67.699300||
B|FLO|20250922|11:02:41|S|2|13.127500||
B|SCHD|20250922|11:02:41|S|2|27.325000||
B|SMLR|20250922|11:02:41|S|200|30.510000||
B|SQQQ|20250922|11:02:41|S|100|15.425000||
B|TSLA|20250922|11:02:41|S|30|441.135000||
B|TSLA|20250922|11:02:41|S|30|441.140000||
B|AAPL|20250922|11:02:42|S|300|253.497300||
B|AS|20250922|11:02:42|S|100|35.540000||
B|BITB|20250922|11:02:42|S|30|61.485000||
B|CNC|20250922|11:02:42|S|200|32.260000||
B|DIS|20250922|11:02:42|S|15|112.840000||
B|LMND|20250922|11:02:42|S|100|61.130000||
B|NBIS|20250922|11:02:42|S|10|103.605000||
B|RKT|20250922|11:02:42|S|60|20.019300||
B|FSLR|20250922|11:02:43|S|99|217.630000||
B|FSLR|20250922|11:02:43|S|100|217.580000||
B|FSLR|20250922|11:02:43|S|200|217.660000||
B|HOOD|20250922|11:02:43|S|100|124.030000||
B|MAGS|20250922|11:02:43|S|400|65.595000||
B|MP|20250922|11:02:43|S|10|71.679900||
B|TSLA|20250922|11:02:43|S|1|441.230600||
B|TSLA|20250922|11:02:43|S|14|441.370000||
B|TSLA|20250922|11:02:43|S|100|441.365000||
B|UNH|20250922|11:02:43|S|20|340.800000||
B|ISTB|20250922|11:02:44|S|143|48.866500||
B|NEWP|20250922|11:02:44|S|2|2.595000||
B|TEM|20250922|11:02:44|S|17|90.090000||
B|ABBV|20250922|11:02:45|S|100|224.230000||
B|CRWV|20250922|11:02:45|S|800|126.660000||
B|CRWV|20250922|11:02:45|S|1000|126.670000||
B|OKLO|20250922|11:02:45|S|175|133.640000||
B|RH|20250922|11:02:45|S|1|222.161100||
B|SMCI|20250922|11:02:45|S|100|46.209300||
B|SOFI|20250922|11:02:45|S|200|30.185000||
B|SOXS|20250922|11:02:45|S|900|5.350000||
B|TSLA|20250922|11:02:45|S|50|441.388000||
B|ARKK|20250922|11:02:46|S|20|84.710000||
B|AS|20250922|11:02:46|S|100|35.540000||
B|CRWV|20250922|11:02:46|S|100|126.680000||
B|CRWV|20250922|11:02:46|S|970|126.670000||
B|EOSE|20250922|11:02:46|S|60|10.015000||
B|GRAL|20250922|11:02:46|S|705|45.060000||
B|RKT|20250922|11:02:46|S|40|20.019300||
B|SOXL|20250922|11:02:46|S|110|34.165000||
B|ACIW|20250922|11:02:47|S|75|51.370000||
B|BBAR|20250922|11:02:47|S|19|9.500000||
B|CRM|20250922|11:02:47|S|6|248.360000||
B|CRWV|20250922|11:02:47|S|400|126.650000||
B|CRWV|20250922|11:02:47|S|655|126.690000||
B|CRWV|20250922|11:02:47|S|700|126.690000||
B|TEM|20250922|11:02:47|S|6|90.098500||
B|TSLA|20250922|11:02:47|S|49|441.330000||
B|HOG|20250922|11:02:48|S|10|28.600000||
B|PLTR|20250922|11:02:48|S|41|179.188800||
B|QQQ|20250922|11:02:48|S|5|600.515000||
B|TLX|20250922|11:02:48|S|76|10.050000||
B|TSLA|20250922|11:02:48|S|100|441.280000||
B|VG|20250922|11:02:48|S|100|13.775000||
B|DIS|20250922|11:02:49|S|100|112.800000||
B|ETHA|20250922|11:02:49|S|500|31.719600||
B|JL|20250922|11:02:49|S|100|6.620000||
B|PLTR|20250922|11:02:49|S|4|179.189400||
B|VZ|20250922|11:02:49|S|1|43.259300||
B|AMZN|20250922|11:02:50|S|1|229.930000||
B|AS|20250922|11:02:50|S|100|35.540000||
B|CLF|20250922|11:02:50|S|100|11.605000||
B|FDS|20250922|11:02:50|S|3|299.340000||
B|K|20250922|11:02:50|S|20|77.020700||
B|TSLA|20250922|11:02:50|S|300|441.220000||
B|TSLA|20250922|11:02:50|S|805|441.250000||
B|BMNR|20250922|11:02:51|S|80|56.350000||
B|ETHU|20250922|11:02:51|S|100|133.600000||
B|GRAB|20250922|11:02:51|S|200|6.465000||
B|NVDA|20250922|11:02:51|S|100|175.830700||
B|TQQQ|20250922|11:02:51|S|1|103.849300||
B|HIMS|20250922|11:02:52|S|100|58.060000||
B|NVDA|20250922|11:02:52|S|300|175.837700||
B|OPEN|20250922|11:02:52|S|1000|9.165000||
B|RIGL|20250922|11:02:52|S|87|35.705000||
B|SEDG|20250922|11:02:52|S|2|37.400000||
B|SNAP|20250922|11:02:52|S|1100|8.709300||
B|TSLL|20250922|11:02:52|S|10|21.005000||
B|UNH|20250922|11:02:52|S|200|340.750000||
B|WBD|20250922|11:02:52|S|900|19.580000||
B|WERN|20250922|11:02:52|S|57|26.870000||
B|AMZN|20250922|11:02:53|S|40|229.889000||
B|CAVA|20250922|11:02:53|S|100|64.500000||
B|FLGC|20250922|11:02:53|S|100|34.760000||
B|IEFA|20250922|11:02:53|S|2|86.885000||
B|KC|20250922|11:02:53|S|100|16.725000||
B|PHEQ|20250922|11:02:53|S|20|32.000000||
B|TQQQ|20250922|11:02:53|S|100|103.839300||
B|VNET|20250922|11:02:53|S|700|9.850000||
B|Z|20250922|11:02:53|S|100|83.896800||
B|AAPL|20250922|11:02:54|S|1|253.479000||
B|CRSP|20250922|11:02:54|S|30|63.420000||
B|DECK|20250922|11:02:54|S|135|114.140000||
B|GILD|20250922|11:02:54|S|37|113.040000||
B|IBIT|20250922|11:02:54|S|77|64.158100||
B|MARA|20250922|11:02:54|S|15|17.575000||
B|RRC|20250922|11:02:54|S|100|34.450000||
B|TSLA|20250922|11:02:54|S|73|441.110000||
B|TSLA|20250922|11:02:54|S|100|441.140000||
B|WU|20250922|11:02:54|S|70|8.140000||
B|OKLO|20250922|11:02:55|S|65|133.360000||
B|HOOD|20250922|11:02:56|S|70|124.040000||
B|LAC|20250922|11:02:56|S|400|3.250000||
B|LAC|20250922|11:02:56|S|400|3.250000||
B|PACB|20250922|11:02:56|S|1|1.263500||
B|PDD|20250922|11:02:56|S|100|128.640000||
B|WDC|20250922|11:02:56|S|100|110.130000||
B|DXYZ|20250922|11:02:57|S|200|27.040000||
B|GOOGL|20250922|11:02:57|S|10|254.670900||
B|HUMA|20250922|11:02:57|S|2500|1.855000||
B|MSFT|20250922|11:02:57|S|1|515.955000||
B|OKLO|20250922|11:02:57|S|4|133.400000||
B|PLTR|20250922|11:02:57|S|50|179.198500||
B|SQQQ|20250922|11:02:57|S|800|15.426500||
B|UUUU|20250922|11:02:57|S|20|15.079300||
B|CRCA|20250922|11:02:58|S|400|15.940000||
B|CRCL|20250922|11:02:58|S|100|137.470000||
B|GOOGL|20250922|11:02:58|S|6|254.640000||
B|SOXL|20250922|11:02:58|S|200|34.100000||
B|SOXL|20250922|11:02:58|S|200|34.105000||
B|UAL|20250922|11:02:58|S|10|102.827300||
B|VT|20250922|11:02:58|S|690|137.655000||
B|YPF|20250922|11:02:58|S|3|26.350000||
B|AS|20250922|11:02:59|S|100|35.540000||
B|NFLX|20250922|11:02:59|S|4|1216.789000||
B|PLTR|20250922|11:02:59|S|10|179.225000||
B|AAPL|20250922|11:03:00|S|170|253.470000||
B|CRCA|20250922|11:03:00|S|2|15.950000||
B|CRWV|20250922|11:03:00|S|66|126.950000||
B|IONQ|20250922|11:03:00|S|1|70.658600||
B|MVST|20250922|11:03:00|S|200|3.785000||
B|NVO|20250922|11:03:00|S|50|60.615000||
B|PACB|20250922|11:03:00|S|100|1.270000||
B|TSLA|20250922|11:03:00|S|10|440.930000||
B|VT|20250922|11:03:00|S|150|137.649300||
B|AEO|20250922|11:03:01|S|100|18.149300||
B|AMD|20250922|11:03:01|S|400|161.640000||
B|AMZN|20250922|11:03:01|S|285|229.871000||
B|BETR|20250922|11:03:01|S|100|91.270000||
B|CRWV|20250922|11:03:01|S|30|126.910000||
B|KO|20250922|11:03:01|S|2|66.465000||
B|NVO|20250922|11:03:01|S|30|60.615000||
B|TSLA|20250922|11:03:01|S|50|440.910000||
B|VTI|20250922|11:03:01|S|150|329.019300||
B|ZIM|20250922|11:03:01|S|100|14.435000||
B|AMAT|20250922|11:03:02|S|30|197.500000||
B|BIL|20250922|11:03:02|S|400|91.685000||
B|GOOG|20250922|11:03:02|S|100|255.200000||
B|GPRO|20250922|11:03:02|S|30|2.629500||
B|JOBY|20250922|11:03:02|S|28|15.689300||
B|OLED|20250922|11:03:02|S|2|142.450000||
B|PFE|20250922|11:03:02|S|2100|24.517200||
B|PLTR|20250922|11:03:02|S|200|179.280000||
B|BA|20250922|11:03:03|S|5|212.246500||
B|BULL|20250922|11:03:03|S|20|14.015000||
B|CRWV|20250922|11:03:03|S|200|126.950000||
B|OPEN|20250922|11:03:03|S|100|9.169300||
B|PLTR|20250922|11:03:03|S|33|179.305000||
B|TLT|20250922|11:03:03|S|2960|88.850400||
B|COST|20250922|11:03:04|S|1|944.040000||
B|GOOGL|20250922|11:03:04|S|100|254.620000||
B|MBX|20250922|11:03:04|S|500|20.620000||
B|OKLO|20250922|11:03:04|S|74|133.580000||
B|PLTR|20250922|11:03:04|S|67|179.281200||
B|BHF|20250922|11:03:05|S|100|54.660500||
B|MU|20250922|11:03:05|S|25|165.218300||
B|PLTR|20250922|11:03:05|S|100|179.290000||
B|TMF|20250922|11:03:05|S|200|40.045000||
B|TSLA|20250922|11:03:05|S|9|440.910000||
B|ZROZ|20250922|11:03:05|S|14|67.190000||
B|BBAR|20250922|11:03:06|S|10|9.530000||
B|BMA|20250922|11:03:06|S|135|44.820000||
B|BMA|20250922|11:03:06|S|165|44.820000||
B|BMA|20250922|11:03:06|S|200|44.820000||
B|CNM|20250922|11:03:06|S|132|50.670000||
B|HBI|20250922|11:03:06|S|1500|6.463500||
B|IONQ|20250922|11:03:06|S|15|70.680000||
B|JOBY|20250922|11:03:06|S|50|15.685000||
B|NVNI|20250922|11:03:06|S|4500|1.380000||
B|RR|20250922|11:03:06|S|15|5.285000||
B|TSM|20250922|11:03:06|S|16|269.220000||
B|VXF|20250922|11:03:06|S|4|212.015800||
B|WBD|20250922|11:03:06|S|1|19.570700||
B|BBAR|20250922|11:03:07|S|9|9.530000||
B|BMA|20250922|11:03:07|S|107|44.820000||
B|CRWV|20250922|11:03:07|S|15|127.060000||
B|FUTU|20250922|11:03:07|S|50|168.190000||
B|PAGS|20250922|11:03:07|S|457|10.099300||
B|AAPU|20250922|11:03:08|S|3|32.400000||
B|BMA|20250922|11:03:08|S|1|44.820000||
B|CRWV|20250922|11:03:08|S|300|127.040000||
B|GGAL|20250922|11:03:08|S|60|30.680000||
B|SQQQ|20250922|11:03:08|S|100|15.435000||
B|AAPL|20250922|11:03:09|S|100|253.445100||
B|ARBB|20250922|11:03:09|S|100|8.870000||
B|DLR|20250922|11:03:09|S|50|172.790000||
B|PAGS|20250922|11:03:09|S|16|10.099300||
B|RCAT|20250922|11:03:09|S|5|10.980000||
B|ZBH|20250922|11:03:09|S|65|100.638000||
B|ASAN|20250922|11:03:10|S|2000|14.410000||
B|BMNR|20250922|11:03:10|S|5|56.335000||
B|CRWV|20250922|11:03:10|S|400|127.005000||
B|FFIV|20250922|11:03:10|S|7|328.900000||
B|OKLO|20250922|11:03:10|S|7|133.470000||
B|V|20250922|11:03:10|S|200|343.504300||
B|ZTS|20250922|11:03:10|S|3|145.556000||
B|AMD|20250922|11:03:11|S|4|161.680000||
B|CNC|20250922|11:03:11|S|1900|32.250000||
B|TSLA|20250922|11:03:11|S|40|440.949400||
B|TSLA|20250922|11:03:11|S|100|440.920000||
B|BETR|20250922|11:03:12|S|13|89.930000||
B|CLOV|20250922|11:03:12|S|38|2.980000||
B|CVNA|20250922|11:03:12|S|10|389.410000||
B|EOSE|20250922|11:03:12|S|5|10.015000||
B|GNRC|20250922|11:03:12|S|50|183.415000||
B|JOBY|20250922|11:03:12|S|100|15.690000||
B|QBTS|20250922|11:03:12|S|250|25.315000||
B|RKT|20250922|11:03:12|S|7|20.015000||
B|TTD|20250922|11:03:12|S|100|45.640000||
B|YPF|20250922|11:03:12|S|199|26.500000||
B|ZS|20250922|11:03:12|S|4|289.394500||
B|ADBE|20250922|11:03:13|S|3|361.890000||
B|ARKW|20250922|11:03:13|S|34|172.710000||
B|BBAR|20250922|11:03:13|S|138|9.570000||
B|FSLR|20250922|11:03:13|S|100|217.370000||
B|NVDX|20250922|11:03:13|S|1300|17.120000||
B|QXO|20250922|11:03:13|S|100|20.215000||
B|TSLA|20250922|11:03:13|S|1|440.830000||
B|UPST|20250922|11:03:13|S|200|65.128800||
B|ALAB|20250922|11:03:14|S|99|236.420000||
B|ALAB|20250922|11:03:14|S|100|236.570000||
B|FAZ|20250922|11:03:14|S|5000|4.044500||
B|IREN|20250922|11:03:14|S|100|41.710000||
B|MSFT|20250922|11:03:14|S|100|515.950000||
B|PANW|20250922|11:03:14|S|1|207.140000||
B|QBTS|20250922|11:03:14|S|400|25.330000||
B|QBTS|20250922|11:03:14|S|1575|25.330000||
B|RELI|20250922|11:03:14|S|50|1.250000||
B|SLNH|20250922|11:03:14|S|40|1.620000||
B|TSLA|20250922|11:03:14|S|35|440.690000||
B|ADBE|20250922|11:03:15|S|10|361.970000||
B|PONY|20250922|11:03:15|S|1200|19.625000||
B|PYPL|20250922|11:03:15|S|300|67.720000||
B|RGTI|20250922|11:03:15|S|20|27.945000||
B|UNH|20250922|11:03:15|S|50|340.630000||
B|UPSX|20250922|11:03:15|S|3|26.200000||
B|AAPB|20250922|11:03:16|S|100|29.810000||
B|BETR|20250922|11:03:16|S|200|89.930000||
B|BMA|20250922|11:03:16|S|79|45.030000||
B|INTC|20250922|11:03:16|S|30|29.180000||
B|PATH|20250922|11:03:16|S|1300|12.965000||
B|PATH|20250922|11:03:16|S|1900|12.960000||
B|SQQQ|20250922|11:03:16|S|200|15.435000||
B|AAPL|20250922|11:03:17|S|100|253.435000||
B|CRCL|20250922|11:03:17|S|10|137.430000||
B|IBIT|20250922|11:03:17|S|30|64.140000||
B|LI|20250922|11:03:17|S|50|25.485000||
B|RELI|20250922|11:03:17|S|4|1.260000||
B|RKT|20250922|11:03:17|S|55|20.019300||
B|Z|20250922|11:03:17|S|100|83.903700||
B|BMNR|20250922|11:03:18|S|10|56.205000||
B|CRESY|20250922|11:03:18|S|70|9.460700||
B|CRWV|20250922|11:03:18|S|1|127.070000||
B|CRWV|20250922|11:03:18|S|72|127.070000||
B|ECDA|20250922|11:03:18|S|100|3.890000||
B|EOSE|20250922|11:03:18|S|7|10.019300||
B|ET|20250922|11:03:18|S|3|17.207500||
B|FDS|20250922|11:03:18|S|25|299.340000||
B|IONQ|20250922|11:03:18|S|100|70.680000||
B|JOBY|20250922|11:03:18|S|50|15.689300||
B|MSTR|20250922|11:03:18|S|1|339.465500||
B|PGEN|20250922|11:03:18|S|2400|3.755000||
B|PYPL|20250922|11:03:18|S|100|67.720000||
B|AS|20250922|11:03:19|S|100|35.530000||
B|FETH|20250922|11:03:19|S|7|41.833500||
B|GHM|20250922|11:03:19|S|200|51.720000||
B|NVS|20250922|11:03:19|S|15|123.725000||
B|RELI|20250922|11:03:19|S|50|1.270000||
B|SLV|20250922|11:03:20|S|17|39.699800||
B|WRD|20250922|11:03:20|S|400|11.925000||
B|AVGO|20250922|11:03:21|S|1|343.860000||
B|ORCL|20250922|11:03:21|S|10|317.840000||
B|SOFI|20250922|11:03:21|S|500|30.190700||
B|TSLA|20250922|11:03:21|S|10|440.820000||
B|TSLA|20250922|11:03:21|S|100|440.820000||
B|TTD|20250922|11:03:21|S|2|45.689100||
B|WMS|20250922|11:03:21|S|1|143.660500||
B|ALLE|20250922|11:03:22|S|57|178.620000||
B|BBAR|20250922|11:03:22|S|1|9.600000||
B|BBAR|20250922|11:03:22|S|100|9.600000||
B|DRCT|20250922|11:03:22|S|200|0.366000||
B|ETNB|20250922|11:03:22|S|100|14.895000||
B|GEV|20250922|11:03:22|S|12|628.460000||
B|GGAL|20250922|11:03:22|S|1|30.760000||
B|GGAL|20250922|11:03:22|S|200|30.750000||
B|GRRR|20250922|11:03:22|S|300|21.480000||
B|TSLA|20250922|11:03:22|S|50|440.815000||
B|AAP|20250922|11:03:23|S|32|59.610000||
B|MSTR|20250922|11:03:23|S|37|339.450000||
B|ORIS|20250922|11:03:23|S|325|0.212400||
B|PLTR|20250922|11:03:23|S|3|179.313300||
B|RELI|20250922|11:03:23|S|50|1.270000||
B|SRPT|20250922|11:03:23|S|160|19.220000||
B|TSLA|20250922|11:03:23|S|25|440.740000||
B|TTD|20250922|11:03:23|S|256|45.699000||
B|VKTX|20250922|11:03:23|S|263|26.400000||
B|VKTX|20250922|11:03:23|S|400|26.365000||
B|BBAR|20250922|11:03:24|S|1|9.600000||
B|BOTZ|20250922|11:03:24|S|4|35.479300||
B|CRWV|20250922|11:03:24|S|61|127.390000||
B|CRWV|20250922|11:03:24|S|100|127.330000||
B|GDX|20250922|11:03:24|S|403|73.139700||
B|GOOGL|20250922|11:03:24|S|20|254.600000||
B|LMND|20250922|11:03:24|S|100|61.157500||
B|OKLO|20250922|11:03:24|S|300|133.165000||
B|TQQQ|20250922|11:03:24|S|180|103.835000||
B|TQQQ|20250922|11:03:24|S|700|103.835000||
B|TSLA|20250922|11:03:24|S|50|440.720000||
B|UNH|20250922|11:03:24|S|7|340.690000||
B|UPST|20250922|11:03:24|S|200|65.140000||
B|UPST|20250922|11:03:24|S|200|65.150000||
B|UPST|20250922|11:03:24|S|800|65.130000||
B|ZS|20250922|11:03:24|S|5|289.475800||
B|AXL|20250922|11:03:25|S|2000|6.085000||
B|SOUN|20250922|11:03:25|S|180|16.235000||
B|V|20250922|11:03:25|S|16|343.400000||
B|VXUS|20250922|11:03:25|S|3|73.175000||
B|ADBE|20250922|11:03:26|S|56|361.980000||
B|ITB|20250922|11:03:26|S|350|107.050000||
B|META|20250922|11:03:26|S|1|779.551000||
B|NIO|20250922|11:03:26|S|100|7.075000||
B|VST|20250922|11:03:26|S|1|209.710000||
B|ALAB|20250922|11:03:27|S|200|236.991000||
B|ASTS|20250922|11:03:27|S|5|46.990000||
B|BOXL|20250922|11:03:27|S|500|6.205000||
B|PAGS|20250922|11:03:27|S|6|10.099300||
B|PAGS|20250922|11:03:27|S|14|10.099300||
B|QCOM|20250922|11:03:27|S|100|168.260000||
B|QCOM|20250922|11:03:27|S|1000|168.270000||
B|QLGN|20250922|11:03:27|S|3|5.730000||
B|TSLA|20250922|11:03:27|S|110|440.690000||
B|TZA|20250922|11:03:27|S|464|8.135000||
B|UNH|20250922|11:03:27|S|20|340.750000||
B|BETR|20250922|11:03:28|S|100|93.450000||
B|GGAL|20250922|11:03:28|S|205|30.760000||
B|GRRR|20250922|11:03:28|S|20|21.510000||
B|IREN|20250922|11:03:28|S|200|41.726000||
B|PAGS|20250922|11:03:28|S|223|10.099300||
B|SNAP|20250922|11:03:28|S|200|8.709300||
B|TSLA|20250922|11:03:28|S|80|440.682200||
B|WK|20250922|11:03:28|S|49|82.620000||
B|WULF|20250922|11:03:28|S|130|11.170000||
B|WULF|20250922|11:03:28|S|200|11.180000||
B|Z|20250922|11:03:28|S|13|83.841600||
B|KMB|20250922|11:03:29|S|139|124.150000||
B|KVUE|20250922|11:03:29|S|100|17.149900||
B|NOC|20250922|11:03:29|S|2|574.610000||
B|OKLO|20250922|11:03:29|S|19|133.280000||
B|BMNR|20250922|11:03:30|S|100|56.140000||
B|INBX|20250922|11:03:30|S|80|27.710000||
B|IONQ|20250922|11:03:30|S|60|70.710000||
B|NIU|20250922|11:03:30|S|600|4.500000||
B|TSLA|20250922|11:03:30|S|25|440.705000||
B|TSLA|20250922|11:03:30|S|60|440.730000||
B|CRWV|20250922|11:03:31|S|100|127.500000||
B|NFE|20250922|11:03:31|S|800|2.700000||
B|SBUX|20250922|11:03:31|S|1|84.670000||
B|SOXL|20250922|11:03:31|S|200|34.175000||
B|BETR|20250922|11:03:32|S|1|93.740000||
B|BRK/B|20250922|11:03:32|S|11|494.045800||
B|CRWV|20250922|11:03:32|S|35|127.610000||
B|CRWV|20250922|11:03:32|S|45|127.620000||
B|CRWV|20250922|11:03:32|S|60|127.550000||
B|CRWV|20250922|11:03:32|S|300|127.580000||
B|IRM|20250922|11:03:32|S|100|103.040000||
B|RGTI|20250922|11:03:32|E|300|27.943500||
B|BOIL|20250922|11:03:33|S|2000|26.625000||
B|CRWV|20250922|11:03:33|S|400|127.630000||
B|GGAL|20250922|11:03:33|S|1|30.770000||
B|GLD|20250922|11:03:33|S|5|342.830000||
B|NVNI|20250922|11:03:33|S|100|1.360000||
B|TQQQ|20250922|11:03:33|S|400|103.869300||
B|AA|20250922|11:03:34|S|300|32.210000||
B|CRWV|20250922|11:03:34|S|1000|127.650000||
B|LRCX|20250922|11:03:34|S|7|130.170000||
B|ORCL|20250922|11:03:34|S|100|317.830000||
B|QLGN|20250922|11:03:34|S|100|5.685000||
B|SNAP|20250922|11:03:34|S|60|8.705000||
B|UVIX|20250922|11:03:34|S|200|10.125000||
B|VIG|20250922|11:03:34|S|1|216.610000||
B|DUOL|20250922|11:03:35|S|100|307.110000||
B|LEN|20250922|11:03:35|S|10|122.527800||
B|NVDA|20250922|11:03:35|S|9|175.905000||
B|PRTS|20250922|11:03:35|S|100|0.739200||
B|RCAT|20250922|11:03:35|S|40|11.005000||
B|RIO|20250922|11:03:35|S|500|63.425000||
B|SEDG|20250922|11:03:35|S|100|37.260000||
B|TLT|20250922|11:03:35|S|100|88.865000||
B|TSLA|20250922|11:03:35|S|1|440.650000||
B|TTD|20250922|11:03:35|S|68|45.689100||
B|ZIM|20250922|11:03:35|S|100|14.420000||
B|FIG|20250922|11:03:36|S|50|58.150000||
B|FSLR|20250922|11:03:36|S|16|217.530000||
B|M|20250922|11:03:36|S|7|17.059300||
B|META|20250922|11:03:36|S|2|779.551000||
B|PLTR|20250922|11:03:36|S|1|179.320000||
B|PLTR|20250922|11:03:36|S|137|179.330000||
B|SIG|20250922|11:03:36|S|1|94.920000||
B|SIG|20250922|11:03:36|S|27|94.915200||
B|TSLA|20250922|11:03:36|S|10|440.498000||
B|TSLA|20250922|11:03:36|S|20|440.488800||
B|TSLL|20250922|11:03:36|S|10|20.950000||
B|BETR|20250922|11:03:37|S|100|93.740000||
B|RIOT|20250922|11:03:37|S|800|17.309300||
B|TSLA|20250922|11:03:37|S|100|440.470000||
B|BABA|20250922|11:03:38|S|5|164.310000||
B|BBAR|20250922|11:03:38|S|22|9.610000||
B|BHF|20250922|11:03:38|S|900|54.700000||
B|CRWV|20250922|11:03:38|S|10|127.570000||
B|ETHU|20250922|11:03:38|S|10|133.590000||
B|JOBY|20250922|11:03:38|S|100|15.705000||
B|SMCI|20250922|11:03:38|S|1000|46.190000||
B|TSLA|20250922|11:03:38|S|100|440.468300||
B|TSLL|20250922|11:03:38|S|100|20.950100||
B|VRSK|20250922|11:03:38|S|5|240.690000||
B|ACWI|20250922|11:03:39|S|80|138.035000||
B|AI|20250922|11:03:39|S|819|18.329300||
B|IREN|20250922|11:03:39|S|100|41.780000||
B|LAES|20250922|11:03:39|S|721|4.565000||
B|OKLO|20250922|11:03:39|S|2|133.130000||
B|PAGS|20250922|11:03:39|S|35|10.099300||
B|TGT|20250922|11:03:39|S|1|86.850000||
B|TSLA|20250922|11:03:39|S|50|440.440000||
B|ASTX|20250922|11:03:40|S|3|25.110000||
B|GGAL|20250922|11:03:40|S|11|30.830000||
B|ORCL|20250922|11:03:40|S|20|317.690000||
B|TSLA|20250922|11:03:40|S|5|440.350000||
B|BLSH|20250922|11:03:41|S|25|64.880000||
B|ESTC|20250922|11:03:41|S|10|89.070000||
B|FIS|20250922|11:03:41|S|46|64.860000||
B|GGAL|20250922|11:03:41|S|1|30.830000||
B|SUPV|20250922|11:03:41|S|300|5.875000||
B|VOO|20250922|11:03:41|S|46|613.179000||
B|CRWV|20250922|11:03:42|S|10|127.660000||
B|JOBY|20250922|11:03:42|S|12|15.689300||
B|QLGN|20250922|11:03:42|S|376|5.620000||
B|RCAT|20250922|11:03:42|S|100|11.010000||
B|TSLA|20250922|11:03:42|S|50|440.378000||
B|BGL|20250922|11:03:43|S|100|9.990000||
B|COHR|20250922|11:03:43|S|50|111.790000||
B|CWH|20250922|11:03:43|S|1|16.357000||
B|DOLE|20250922|11:03:43|S|100|13.379300||
B|FSCO|20250922|11:03:43|S|115|7.405000||
B|HGLB|20250922|11:03:43|S|2|8.970000||
B|QLGN|20250922|11:03:43|S|300|5.620300||
B|TSLA|20250922|11:03:43|S|15|440.321500||
B|TSLA|20250922|11:03:43|S|50|440.368500||
B|BETR|20250922|11:03:44|S|3|92.410000||
B|FUBO|20250922|11:03:44|S|100|4.415000||
B|MRNA|20250922|11:03:44|S|38|26.799100||
B|AGRI|20250922|11:03:45|S|600|5.815000||
B|AMRZ|20250922|11:03:45|S|250|50.040000||
B|APH|20250922|11:03:45|S|20|121.880000||
B|BA|20250922|11:03:45|S|4|212.095500||
B|BKR|20250922|11:03:45|S|400|47.375000||
B|CRWV|20250922|11:03:45|S|25|127.690000||
B|GOOGL|20250922|11:03:45|S|120|254.585000||
B|LMND|20250922|11:03:45|S|81|61.120000||
B|MU|20250922|11:03:45|S|10|165.290000||
B|TSLA|20250922|11:03:45|S|100|440.310000||
B|WOLF|20250922|11:03:45|S|100|2.260000||
B|CNI|20250922|11:03:46|S|6|92.900000||
B|CRWV|20250922|11:03:46|S|100|127.690000||
B|LMND|20250922|11:03:46|S|11|61.140000||
B|NAIL|20250922|11:03:46|S|100|73.320000||
B|SOXS|20250922|11:03:46|S|60|5.355000||
B|SPY|20250922|11:03:46|S|100|665.005000||
B|TSLA|20250922|11:03:46|S|1|440.260000||
B|ANGL|20250922|11:03:47|S|84|29.719300||
B|BETR|20250922|11:03:47|S|5|92.170000||
B|CRWV|20250922|11:03:47|S|100|127.670000||
B|ETHA|20250922|11:03:47|S|50|31.725000||
B|HOLO|20250922|11:03:47|S|100|5.540000||
B|HOLO|20250922|11:03:47|S|500|5.530000||
B|NIO|20250922|11:03:47|S|100|7.080000||
B|NVDA|20250922|11:03:47|S|7|175.889300||
B|PLTR|20250922|11:03:47|S|1|179.240000||
B|WBD|20250922|11:03:47|S|1|19.545000||
B|CRWV|20250922|11:03:48|S|2|127.710000||
B|HOOD|20250922|11:03:48|S|120|124.000000||
B|NUKZ|20250922|11:03:48|S|10|65.390000||
B|PAGS|20250922|11:03:48|S|6|10.099300||
B|QQQM|20250922|11:03:48|S|3|247.170000||
B|TSLA|20250922|11:03:48|S|1|440.200000||
B|TSLA|20250922|11:03:48|S|50|440.278300||
B|TSLA|20250922|11:03:48|S|100|440.225000||
B|ABTC|20250922|11:03:49|S|50|7.225000||
B|ARKW|20250922|11:03:49|S|7|172.670000||
B|BETR|20250922|11:03:49|S|1|92.640000||
B|CLSK|20250922|11:03:49|S|100|13.110000||
B|DOW|20250922|11:03:49|S|22|23.095000||
B|NVDA|20250922|11:03:49|S|1|175.883500||
B|TEM|20250922|11:03:49|S|100|89.940000||
B|IAU|20250922|11:03:50|S|100|70.195000||
B|JOYY|20250922|11:03:50|S|1|61.040000||
B|LI|20250922|11:03:50|S|552|25.489300||
B|NNE|20250922|11:03:50|S|200|43.370000||
B|NVO|20250922|11:03:50|S|300|60.610000||
B|TEM|20250922|11:03:50|S|10|89.920000||
B|TTD|20250922|11:03:50|S|60|45.699000||
B|ULTY|20250922|11:03:50|S|200|5.660000||
B|BP|20250922|11:03:51|S|27|34.325000||
B|CRCL|20250922|11:03:51|S|100|137.340000||
B|CRDO|20250922|11:03:51|S|10|165.800000||
B|IVES|20250922|11:03:51|S|344|32.375000||
B|MBX|20250922|11:03:51|S|500|20.580000||
B|TSLA|20250922|11:03:51|S|100|440.165000||
B|CRWV|20250922|11:03:52|S|175|127.420000||
B|GGAL|20250922|11:03:52|S|20|30.840000||
B|OKLO|20250922|11:03:52|S|17|133.210000||
B|SOUN|20250922|11:03:52|S|113|16.235000||
B|TTD|20250922|11:03:52|S|48|45.699000||
B|ARCC|20250922|11:03:53|S|200|21.229300||
B|META|20250922|11:03:53|S|1|779.230000||
B|SMLR|20250922|11:03:53|S|700|30.410000||
B|SOUN|20250922|11:03:53|S|10|16.235000||
B|SPY|20250922|11:03:53|S|1|665.000000||
B|TSLA|20250922|11:03:53|S|5|440.280000||
B|TSLA|20250922|11:03:53|S|100|440.220000||
B|TSLA|20250922|11:03:53|S|100|440.280000||
B|VGSH|20250922|11:03:53|S|3|58.833500||
B|ATCH|20250922|11:03:54|E|1000|0.640100||
B|COIN|20250922|11:03:54|S|5|332.010000||
B|COMP|20250922|11:03:54|S|148|8.460100||
B|FE|20250922|11:03:54|S|522|43.087400||
B|META|20250922|11:03:54|S|2|779.302300||
B|NBIS|20250922|11:03:54|S|800|103.740000||
B|QUBX|20250922|11:03:54|S|139|25.160000||
B|TSLA|20250922|11:03:54|S|20|440.255000||
B|U|20250922|11:03:54|S|300|46.180000||
B|CRWV|20250922|11:03:55|S|5|127.470000||
B|CRWV|20250922|11:03:55|S|12|127.470000||
B|RCAT|20250922|11:03:55|S|100|11.030000||
B|RKT|20250922|11:03:55|S|100|20.045000||
B|GDE|20250922|11:03:56|S|50|55.733600||
B|GGAL|20250922|11:03:56|S|1|30.880000||
B|GGAL|20250922|11:03:56|S|54|30.890000||
B|HOOD|20250922|11:03:56|S|284|124.048600||
B|MARA|20250922|11:03:56|S|100|17.575100||
B|RBRK|20250922|11:03:56|S|12|79.080000||
B|SMLR|20250922|11:03:56|S|100|30.420000||
B|SMLR|20250922|11:03:56|S|100|30.430000||
B|SMLR|20250922|11:03:56|S|200|30.430000||
B|SMLR|20250922|11:03:56|S|200|30.440000||
B|SMLR|20250922|11:03:56|S|200|30.440000||
B|TLT|20250922|11:03:56|S|200|88.865000||
B|TSLA|20250922|11:03:56|S|27|440.198000||
B|TSLA|20250922|11:03:56|S|40|440.198000||
B|WM|20250922|11:03:56|S|5|216.500000||
B|AMGN|20250922|11:03:57|S|10|286.501800||
B|BBAR|20250922|11:03:57|S|900|9.630000||
B|BBAR|20250922|11:03:57|S|1100|9.630000||
B|BMNR|20250922|11:03:57|S|900|56.085000||
B|GGAL|20250922|11:03:57|S|44|30.880000||
B|GGAL|20250922|11:03:57|S|100|30.880000||
B|OKLO|20250922|11:03:57|S|100|133.510000||
B|SOXS|20250922|11:03:57|S|350|5.355000||
B|XPON|20250922|11:03:57|S|1000|1.565000||
B|AMZN|20250922|11:03:58|S|10|229.810000||
B|HUT|20250922|11:03:58|S|100|35.865000||
B|IT|20250922|11:03:58|S|2|256.730000||
B|OPEN|20250922|11:03:58|S|100|9.150000||
B|RCAT|20250922|11:03:58|S|100|11.025000||
B|SOXL|20250922|11:03:58|S|100|34.160700||
B|SOXL|20250922|11:03:58|S|100|34.165000||
B|WBD|20250922|11:03:58|S|1|19.555000||
B|BMNR|20250922|11:03:59|S|10|56.065000||
B|BX|20250922|11:03:59|S|3|187.956500||
B|CLSK|20250922|11:03:59|S|100|13.105000||
B|GRRR|20250922|11:03:59|S|300|21.440000||
B|NVDA|20250922|11:03:59|S|20|175.895000||
B|OKLO|20250922|11:03:59|S|73|133.360000||
B|OKLO|20250922|11:03:59|S|100|133.360000||
B|SMLR|20250922|11:03:59|S|100|30.420000||
B|SMLR|20250922|11:03:59|S|300|30.440000||
B|SMLR|20250922|11:03:59|S|300|30.440000||
B|SMLR|20250922|11:03:59|S|400|30.450000||
B|TSLA|20250922|11:03:59|S|100|440.020000||
B|TSLA|20250922|11:03:59|S|300|440.020000||
B|TTD|20250922|11:03:59|S|200|45.679100||
B|AAPL|20250922|11:04:00|S|200|253.530000||
B|AMAT|20250922|11:04:00|S|30|197.740000||
B|AMD|20250922|11:04:00|S|50|161.525000||
B|APPN|20250922|11:04:00|S|30|33.305000||
B|BMNR|20250922|11:04:00|S|500|56.045000||
B|CLSK|20250922|11:04:00|S|100|13.105000||
B|DOW|20250922|11:04:00|S|14|23.095000||
B|DVLT|20250922|11:04:00|S|100|0.450600||
B|ENB|20250922|11:04:00|S|1|49.349300||
B|FMST|20250922|11:04:00|S|200|3.080000||
B|INVZ|20250922|11:04:00|S|100|1.910000||
B|PHEQ|20250922|11:04:00|S|70|32.000000||
B|UPS|20250922|11:04:00|S|2|83.548800||
B|VBK|20250922|11:04:00|S|1|303.740000||
B|VBR|20250922|11:04:00|S|1|209.940000||
B|VOO|20250922|11:04:00|S|6|613.139100||
B|AMAT|20250922|11:04:01|S|5|197.790000||
B|AMD|20250922|11:04:01|S|250|161.525000||
B|BETR|20250922|11:04:01|S|200|91.690000||
B|BMNR|20250922|11:04:01|S|400|56.045000||
B|CROX|20250922|11:04:01|S|27|77.570000||
B|CROX|20250922|11:04:01|S|100|77.570000||
B|CROX|20250922|11:04:01|S|101|77.570000||
B|CROX|20250922|11:04:01|S|397|77.550000||
B|FXI|20250922|11:04:01|S|8|40.630000||
B|IBRX|20250922|11:04:01|S|76|2.680000||
B|IT|20250922|11:04:01|S|10|256.730000||
B|MENS|20250922|11:04:01|S|101|58.140000||
B|PAAS|20250922|11:04:01|S|167|36.875000||
B|SIL|20250922|11:04:01|S|8|67.790000||
B|TSLA|20250922|11:04:01|S|2|440.170000||
B|Z|20250922|11:04:01|S|500|83.893500||
B|AMKR|20250922|11:04:02|S|100|29.758500||
B|CRWV|20250922|11:04:02|S|50|127.450000||
B|MP|20250922|11:04:02|S|50|71.565000||
B|PPSI|20250922|11:04:02|S|100|4.470000||
B|RCAT|20250922|11:04:02|S|150|11.028000||
B|SCHD|20250922|11:04:02|S|1|27.315000||
B|TSLA|20250922|11:04:02|S|10|440.200000||
B|CDNS|20250922|11:04:03|S|6|370.080000||
B|GLOB|20250922|11:04:03|S|7|58.390000||
B|LMND|20250922|11:04:03|S|6|61.140000||
B|PNC|20250922|11:04:03|S|30|204.870000||
B|QLGN|20250922|11:04:03|S|124|5.695000||
B|SILJ|20250922|11:04:03|S|400|21.610000||
B|TSLA|20250922|11:04:03|S|34|440.338300||
B|TSLA|20250922|11:04:03|S|100|440.300000||
B|TSLA|20250922|11:04:03|S|110|440.300000||
B|TSLA|20250922|11:04:03|S|200|440.300000||
B|CRWV|20250922|11:04:04|S|100|127.160900||
B|NVDA|20250922|11:04:04|S|75|175.890700||
B|NVDA|20250922|11:04:04|S|550|175.890100||
B|SOUN|20250922|11:04:04|S|1000|16.269300||
B|TSLA|20250922|11:04:04|S|10|440.301700||
B|TSLQ|20250922|11:04:04|S|100|8.315000||
B|EQT|20250922|11:04:05|S|400|49.015000||
B|GOOG|20250922|11:04:05|S|14|255.118800||
B|PBF|20250922|11:04:05|S|125|30.950000||
B|TSLA|20250922|11:04:05|S|1|440.265000||
B|TSLA|20250922|11:04:05|S|100|440.260000||
B|TSLA|20250922|11:04:05|S|100|440.287600||
B|TSLA|20250922|11:04:05|S|675|440.260000||
B|VOYG|20250922|11:04:05|S|20|31.520000||
B|ZTS|20250922|11:04:05|S|100|145.612500||
B|ANAB|20250922|11:04:06|S|1000|21.410000||
B|BETR|20250922|11:04:06|S|200|90.810000||
B|CHTR|20250922|11:04:06|S|1|261.400000||
B|CRM|20250922|11:04:06|S|29|248.320000||
B|EOG|20250922|11:04:06|S|5|115.910000||
B|OKLO|20250922|11:04:06|S|14|133.460000||
B|QNRX|20250922|11:04:06|S|2|7.220000||
B|STNE|20250922|11:04:06|S|4|19.195000||
B|TEM|20250922|11:04:06|S|117|90.035000||
B|TSLA|20250922|11:04:06|S|25|440.320000||
B|UNH|20250922|11:04:06|S|25|340.630000||
B|COST|20250922|11:04:07|S|1|943.690000||
B|CRWV|20250922|11:04:07|S|100|127.140000||
B|HIMS|20250922|11:04:07|S|1|57.950000||
B|HIMS|20250922|11:04:07|S|188|57.960000||
B|HIMS|20250922|11:04:07|S|500|57.935000||
B|HIMS|20250922|11:04:07|S|2139|57.960000||
B|INTW|20250922|11:04:07|S|100|30.090000||
B|RCAT|20250922|11:04:07|S|150|11.025000||
B|TSLA|20250922|11:04:07|S|20|440.295000||
B|CEG|20250922|11:04:08|S|30|331.000000||
B|FUTU|20250922|11:04:08|S|1|168.496800||
B|GOOGL|20250922|11:04:08|S|2|254.539100||
B|GRRR|20250922|11:04:08|S|400|21.460000||
B|KSS|20250922|11:04:08|S|600|17.525000||
B|LEN|20250922|11:04:08|S|34|122.460000||
B|RR|20250922|11:04:08|S|530|5.270000||
B|SOFI|20250922|11:04:08|S|25|30.189300||
B|ZS|20250922|11:04:08|S|26|289.432800||
B|ABT|20250922|11:04:09|S|31|136.178900||
B|BITF|20250922|11:04:09|S|100|2.950000||
B|BNDX|20250922|11:04:09|S|10|49.395000||
B|CRWV|20250922|11:04:09|S|40|127.040000||
B|ISRG|20250922|11:04:09|S|173|441.780000||
B|RAYA|20250922|11:04:09|S|2100|0.067900||
B|RCAT|20250922|11:04:09|S|700|11.025000||
B|TSLA|20250922|11:04:09|S|50|440.345000||
B|BBAR|20250922|11:04:10|S|2|9.600000||
B|CRWV|20250922|11:04:10|S|100|126.960000||
B|IAU|20250922|11:04:10|S|160|70.199300||
B|PG|20250922|11:04:10|S|12|154.290000||
B|SOXL|20250922|11:04:10|S|100|34.145000||
B|TSLA|20250922|11:04:10|S|15|440.268600||
B|XLRE|20250922|11:04:10|S|143|41.539900||
B|YPF|20250922|11:04:10|S|70|26.598000||
B|ENPH|20250922|11:04:11|S|50|40.605000||
B|JD|20250922|11:04:11|S|400|34.165000||
B|PANW|20250922|11:04:11|S|200|207.290000||
B|PFF|20250922|11:04:11|S|30|32.050000||
B|TSLA|20250922|11:04:11|S|100|440.330000||
B|WRD|20250922|11:04:11|S|657|11.950000||
B|WRD|20250922|11:04:11|S|3300|11.950000||
B|BETR|20250922|11:04:12|S|2|91.380000||
B|GOOG|20250922|11:04:12|S|3|255.055000||
B|IPW|20250922|11:04:12|S|300|0.726700||
B|ORCL|20250922|11:04:12|S|100|317.850000||
B|TSLA|20250922|11:04:12|S|10|440.325000||
B|VOO|20250922|11:04:12|S|1|613.109100||
B|BOXL|20250922|11:04:13|S|500|6.160000||
B|COIN|20250922|11:04:13|S|1|331.900000||
B|DNLI|20250922|11:04:13|S|4|12.840000||
B|GGAL|20250922|11:04:13|S|2|30.840000||
B|JD|20250922|11:04:13|S|300|34.165000||
B|MCHI|20250922|11:04:13|S|100|64.415000||
B|MSFT|20250922|11:04:13|S|2|516.175000||
B|SGOV|20250922|11:04:13|S|140|100.625000||
B|TSLA|20250922|11:04:13|S|4|440.360000||
B|TSLA|20250922|11:04:13|S|49|440.370000||
B|TSLA|20250922|11:04:13|S|50|440.332000||
B|TSLA|20250922|11:04:13|S|75|440.360000||
B|TSLA|20250922|11:04:13|S|200|440.340000||
B|VNET|20250922|11:04:13|S|107|9.855000||
B|WDAY|20250922|11:04:13|S|5|237.670000||
B|BABA|20250922|11:04:14|S|20|164.399000||
B|LAES|20250922|11:04:14|S|2|4.565000||
B|TSLA|20250922|11:04:14|S|30|440.287600||
B|TSLA|20250922|11:04:14|S|100|440.250000||
B|TSLA|20250922|11:04:14|S|100|440.377600||
B|ANAB|20250922|11:04:15|S|1000|21.410000||
B|BETR|20250922|11:04:15|S|4|88.650000||
B|BITF|20250922|11:04:15|S|600|2.955000||
B|CRCL|20250922|11:04:15|S|10|137.000000||
B|CRWV|20250922|11:04:15|S|150|126.840000||
B|LMND|20250922|11:04:15|S|57|61.130000||
B|MNDY|20250922|11:04:15|S|100|212.780000||
B|OKLO|20250922|11:04:15|S|30|133.610000||
B|WHR|20250922|11:04:15|S|100|81.390000||
B|Z|20250922|11:04:15|S|19|83.957100||
B|BYRN|20250922|11:04:16|S|10|21.170000||
B|IONQ|20250922|11:04:16|S|1|70.708500||
B|M|20250922|11:04:16|S|100|17.050000||
B|MBX|20250922|11:04:16|S|4|20.740000||
B|MSFT|20250922|11:04:16|S|1|516.095000||
B|RDDT|20250922|11:04:16|S|23|255.500000||
B|SLV|20250922|11:04:16|S|300|39.729300||
B|TTD|20250922|11:04:16|S|30|45.675000||
B|WBD|20250922|11:04:16|S|1|19.545000||
B|NU|20250922|11:04:17|S|200|16.075000||
B|PLUG|20250922|11:04:17|S|100|2.445000||
B|VGT|20250922|11:04:17|S|5|745.290000||
B|VNET|20250922|11:04:17|S|500|9.875000||
B|VOO|20250922|11:04:17|S|163|613.059000||
B|WOR|20250922|11:04:17|S|100|61.170000||
B|GOOGL|20250922|11:04:18|S|100|254.431000||
B|KVUE|20250922|11:04:18|S|300|17.115000||
B|M|20250922|11:04:18|S|107|17.049300||
B|TQQQ|20250922|11:04:18|S|1|103.799300||
B|VXX|20250922|11:04:18|S|100|33.335000||
B|ZETA|20250922|11:04:18|S|182|22.105000||
B|AGNC|20250922|11:04:19|S|500|9.827500||
B|BETR|20250922|11:04:19|S|100|89.600000||
B|BMNR|20250922|11:04:19|S|400|55.995000||
B|COST|20250922|11:04:19|S|1|943.700000||
B|GOOGL|20250922|11:04:19|S|30|254.439100||
B|PLTR|20250922|11:04:19|S|200|179.330000||
B|TSSI|20250922|11:04:19|S|300|16.530000||
B|UNH|20250922|11:04:19|S|12|340.500000||
B|AMAT|20250922|11:04:20|S|6|197.775000||
B|FWRD|20250922|11:04:20|S|50|26.450000||
B|QQQ|20250922|11:04:20|S|31|600.372900||
B|SBC|20250922|11:04:20|S|20|4.345000||
B|TSLA|20250922|11:04:20|S|100|440.297800||
B|ACHR|20250922|11:04:21|S|250|9.465000||
B|BABA|20250922|11:04:21|S|3|164.360000||
B|BHF|20250922|11:04:21|S|100|54.770000||
B|CRWV|20250922|11:04:21|S|45|126.940000||
B|CRWV|20250922|11:04:21|S|90|126.920000||
B|CTRA|20250922|11:04:21|S|5|22.887500||
B|F|20250922|11:04:21|S|20|11.620000||
B|MU|20250922|11:04:21|S|20|165.118000||
B|SH|20250922|11:04:21|S|668|37.373500||
B|SOXS|20250922|11:04:21|S|22|5.355000||
B|CMCSA|20250922|11:04:22|S|100|31.390000||
B|GDS|20250922|11:04:22|S|1900|39.310000||
B|IBIT|20250922|11:04:22|S|3|64.140000||
B|O|20250922|11:04:22|S|50|58.849300||
B|OKLO|20250922|11:04:22|S|557|133.570000||
B|PLTR|20250922|11:04:22|S|40|179.285000||
B|QQQM|20250922|11:04:22|S|121|247.150000||
B|RR|20250922|11:04:22|S|20|5.230000||
B|TSLA|20250922|11:04:22|S|100|440.215000||
B|BETR|20250922|11:04:23|S|10|87.660000||
B|BOXL|20250922|11:04:23|S|100|6.135000||
B|GNW|20250922|11:04:23|S|100|8.995000||
B|KEY|20250922|11:04:23|S|200|18.925000||
B|ORCL|20250922|11:04:23|S|100|317.690000||
B|SOUN|20250922|11:04:23|S|2400|16.285000||
B|TLN|20250922|11:04:23|S|1|418.540000||
B|TLT|20250922|11:04:23|S|20|88.865000||
B|TQQQ|20250922|11:04:23|S|200|103.799300||
B|VT|20250922|11:04:23|S|2|137.635000||
B|AMD|20250922|11:04:24|S|150|161.445000||
B|BA|20250922|11:04:24|S|2|212.272200||
B|CRM|20250922|11:04:24|S|2|248.290000||
B|FUBO|20250922|11:04:24|S|100|4.415000||
B|KVUE|20250922|11:04:24|S|3|17.075000||
B|NVDA|20250922|11:04:24|S|14|175.919300||
B|SNPS|20250922|11:04:24|S|1|501.280000||
B|TSLA|20250922|11:04:24|S|75|440.240000||
B|Z|20250922|11:04:24|S|100|83.885800||
B|AMGN|20250922|11:04:25|S|8|286.260000||
B|BMNR|20250922|11:04:25|S|20|55.960000||
B|BMNR|20250922|11:04:25|S|65|55.960000||
B|BMNR|20250922|11:04:25|S|600|55.960000||
B|IONQ|20250922|11:04:25|S|100|70.730000||
B|MGNI|20250922|11:04:25|S|100|24.860000||
B|VEU|20250922|11:04:25|S|4|71.123500||
B|ZEPP|20250922|11:04:25|S|200|50.390000||
B|BITU|20250922|11:04:26|S|200|52.400000||
B|BMNR|20250922|11:04:26|S|1|55.955000||
B|BMNR|20250922|11:04:26|S|72|55.975000||
B|BMNR|20250922|11:04:26|S|600|55.955000||
B|CDRE|20250922|11:04:26|S|1|33.760000||
B|PSLV|20250922|11:04:26|S|2000|14.760100||
B|QCOM|20250922|11:04:26|S|5|168.365000||
B|IRM|20250922|11:04:27|S|300|103.290000||
B|MNDY|20250922|11:04:27|S|5|212.740000||
B|O|20250922|11:04:27|S|4|58.855000||
B|QCOM|20250922|11:04:27|S|70|168.365000||
B|RDDT|20250922|11:04:27|S|100|255.470000||
B|TLT|20250922|11:04:27|S|400|88.865000||
B|TSLA|20250922|11:04:27|S|20|440.180000||
B|TSLA|20250922|11:04:27|S|100|440.167500||
B|UNH|20250922|11:04:27|S|100|340.563100||
B|BETR|20250922|11:04:28|S|13|86.320000||
B|CRWD|20250922|11:04:28|S|1|490.110000||
B|TSLA|20250922|11:04:28|S|5|440.155000||
B|VOO|20250922|11:04:28|S|4|613.119100||
B|BITF|20250922|11:04:29|S|600|2.955000||
B|CRCL|20250922|11:04:29|S|5|136.500000||
B|IAU|20250922|11:04:29|S|569|70.205000||
B|ORCL|20250922|11:04:29|S|40|317.670000||
B|PATH|20250922|11:04:29|S|9|12.995000||
B|PLYM|20250922|11:04:29|S|50|21.980000||
B|TSLA|20250922|11:04:29|S|10|440.210000||
B|AEM|20250922|11:04:30|S|1|161.580000||
B|CFFN|20250922|11:04:30|S|7|6.408100||
B|GME|20250922|11:04:30|S|6|27.199300||
B|ITB|20250922|11:04:30|S|24|107.050000||
B|ITB|20250922|11:04:30|S|151|107.050000||
B|KALA|20250922|11:04:30|S|5|18.000000||
B|MRVL|20250922|11:04:30|S|70|74.660000||
B|ORCL|20250922|11:04:30|S|100|317.670000||
B|ORCL|20250922|11:04:30|S|135|317.600000||
B|QQQ|20250922|11:04:30|S|15|600.365000||
B|TSLA|20250922|11:04:30|S|25|440.198600||
B|TSLA|20250922|11:04:30|S|50|440.161400||
B|TTD|20250922|11:04:30|S|100|45.655000||
B|Z|20250922|11:04:30|S|100|83.970700||
B|CCI|20250922|11:04:31|S|128|94.210000||
B|CRCL|20250922|11:04:31|S|30|136.560000||
B|NBIS|20250922|11:04:31|S|100|103.840000||
B|RIG|20250922|11:04:31|S|100|3.340000||
B|STZ|20250922|11:04:31|S|20|134.340000||
B|TSLA|20250922|11:04:31|S|1|440.210000||
B|TSLA|20250922|11:04:31|S|1|440.218000||
B|ACHR|20250922|11:04:32|S|100|9.465000||
B|BITF|20250922|11:04:32|S|1500|2.955000||
B|BMNR|20250922|11:04:32|S|33|55.970000||
B|NUS|20250922|11:04:32|S|35|12.750000||
B|QQQ|20250922|11:04:32|S|1|600.330000||
B|BBAI|20250922|11:04:33|S|460|6.715000||
B|BETR|20250922|11:04:33|S|100|86.020000||
B|BETR|20250922|11:04:33|S|100|86.020000||
B|FTNT|20250922|11:04:33|S|100|83.580000||
B|GEF|20250922|11:04:33|S|20|59.640000||
B|GEF|20250922|11:04:33|S|180|59.640000||
B|MUX|20250922|11:04:33|S|191|14.630000||
B|SOXL|20250922|11:04:33|S|200|34.130000||
B|UNH|20250922|11:04:33|S|100|340.560000||
B|VZ|20250922|11:04:33|S|200|43.255000||
B|ADBE|20250922|11:04:34|S|1|362.020000||
B|ARCC|20250922|11:04:34|S|200|21.229300||
B|BMNR|20250922|11:04:34|S|1000|56.000000||
B|HBAN|20250922|11:04:34|S|200|17.555000||
B|META|20250922|11:04:34|S|25|778.773800||
B|RIO|20250922|11:04:34|S|330|63.405000||
B|TSLA|20250922|11:04:34|S|20|440.165000||
B|BRK/B|20250922|11:04:35|S|200|494.120000||
B|GGAL|20250922|11:04:35|S|75|30.782400||
B|GGAL|20250922|11:04:35|S|100|30.790000||
B|KVUE|20250922|11:04:35|S|3|17.075000||
B|PLTR|20250922|11:04:35|S|1|179.000000||
B|RELI|20250922|11:04:35|S|100|1.200000||
B|TQQQ|20250922|11:04:35|S|1|103.759300||
B|TQQQ|20250922|11:04:35|S|600|103.755000||
B|TSM|20250922|11:04:35|S|5|269.583200||
B|VOYG|20250922|11:04:35|S|20|31.540000||
B|AAPL|20250922|11:04:36|S|1|253.580000||
B|BBAR|20250922|11:04:36|S|1|9.590000||
B|BKKT|20250922|11:04:36|S|100|15.470000||
B|IONQ|20250922|11:04:36|S|2|70.769100||
B|SOFI|20250922|11:04:36|S|14|30.165000||
B|TSLA|20250922|11:04:36|S|100|440.071700||
B|UPS|20250922|11:04:36|S|2|83.557000||
B|UVXY|20250922|11:04:36|S|200|10.575000||
B|ASTX|20250922|11:04:37|S|41|25.140000||
B|BOXL|20250922|11:04:37|S|19|6.155000||
B|FWRD|20250922|11:04:37|S|250|26.430000||
B|LAES|20250922|11:04:37|S|300|4.545000||
B|PSLV|20250922|11:04:37|S|100|14.755000||
B|QBTS|20250922|11:04:37|S|100|25.375000||
B|QBTS|20250922|11:04:37|S|699|25.375000||
B|TSLA|20250922|11:04:37|S|200|440.088000||
B|AAPL|20250922|11:04:38|S|200|253.610000||
B|BKKT|20250922|11:04:38|S|45|15.410000||
B|BMNR|20250922|11:04:38|S|600|55.965000||
B|EXK|20250922|11:04:38|S|1000|7.529300||
B|HIMS|20250922|11:04:38|S|170|57.890000||
B|RR|20250922|11:04:38|S|1|5.225000||
B|TSLA|20250922|11:04:38|S|50|440.088300||
B|BMNR|20250922|11:04:39|S|100|55.980000||
B|CVX|20250922|11:04:39|S|4|156.580000||
B|EQIX|20250922|11:04:39|S|15|793.470000||
B|HOOD|20250922|11:04:39|S|200|123.970000||
B|KLAR|20250922|11:04:39|S|20|43.040000||
B|TNGX|20250922|11:04:39|S|20|7.350000||
B|TQQQ|20250922|11:04:39|S|1|103.749300||
B|TSLA|20250922|11:04:39|S|24|440.110000||
B|TSLA|20250922|11:04:39|S|100|440.090000||
B|TSLA|20250922|11:04:39|S|100|440.090000||
B|TSLA|20250922|11:04:39|S|100|440.110000||
B|TSLA|20250922|11:04:39|S|900|440.080000||
B|TSLA|20250922|11:04:39|S|976|440.100000||
B|TSLA|20250922|11:04:39|S|1327|440.070000||
B|AAPL|20250922|11:04:40|S|100|253.620000||
B|ARKW|20250922|11:04:40|S|20|172.510000||
B|CWVX|20250922|11:04:40|S|100|18.000000||
B|EC|20250922|11:04:40|S|1|8.945000||
B|FUTU|20250922|11:04:40|S|360|168.860000||
B|NBIS|20250922|11:04:40|S|200|103.765000||
B|SLV|20250922|11:04:40|S|30|39.735000||
B|TSLL|20250922|11:04:40|S|50|20.910000||
B|WYNN|20250922|11:04:40|S|1|127.171600||
B|BABA|20250922|11:04:41|S|100|164.370000||
B|OKLO|20250922|11:04:41|S|6|133.280000||
B|PLTR|20250922|11:04:41|S|58|178.795000||
B|TLT|20250922|11:04:41|S|11|88.865000||
B|TQQQ|20250922|11:04:41|S|100|103.750000||
B|TQQQ|20250922|11:04:41|S|500|103.750400||
B|AEM|20250922|11:04:42|S|2|161.580000||
B|BKKT|20250922|11:04:42|S|10|15.440000||
B|CIBR|20250922|11:04:42|S|30|76.535000||
B|JD|20250922|11:04:42|S|130|34.175000||
B|JD|20250922|11:04:42|S|400|34.175000||
B|SOXL|20250922|11:04:42|S|2|34.105000||
B|UNH|20250922|11:04:42|S|50|340.612000||
B|BBAR|20250922|11:04:43|S|100|9.590000||
B|BBAR|20250922|11:04:43|S|100|9.590000||
B|BBAR|20250922|11:04:43|S|193|9.620000||
B|BETR|20250922|11:04:43|S|100|89.000000||
B|BG|20250922|11:04:43|S|2|76.440000||
B|FSLR|20250922|11:04:43|S|2|217.110000||
B|FUTU|20250922|11:04:43|S|20|168.992300||
B|GRRR|20250922|11:04:43|S|300|21.390000||
B|SPY|20250922|11:04:43|S|50|664.930000||
B|TIGR|20250922|11:04:43|S|100|10.439300||
B|AAPU|20250922|11:04:44|S|31|32.440000||
B|DIS|20250922|11:04:44|S|10|112.615000||
B|EQT|20250922|11:04:44|S|200|49.030000||
B|PANW|20250922|11:04:44|S|10|207.270000||
B|AAOI|20250922|11:04:45|S|100|28.240000||
B|BMNR|20250922|11:04:45|S|600|55.955000||
B|GOOG|20250922|11:04:45|S|10|254.975000||
B|ISRG|20250922|11:04:45|S|5|441.890000||
B|PYPL|20250922|11:04:45|S|480|67.730000||
B|SOFI|20250922|11:04:45|S|50|30.159300||
B|SOXL|20250922|11:04:45|S|200|34.105000||
B|TSLA|20250922|11:04:45|S|50|440.230000||
B|ZS|20250922|11:04:45|S|1|289.503400||
B|FLNC|20250922|11:04:46|S|100|10.557500||
B|GRRR|20250922|11:04:46|S|50|21.400000||
B|OKTA|20250922|11:04:46|S|12|94.070000||
B|SPUS|20250922|11:04:46|S|72|49.140000||
B|ZIM|20250922|11:04:46|S|100|14.430000||
B|ZS|20250922|11:04:46|S|100|289.460000||
B|CAG|20250922|11:04:47|S|100|18.445000||
B|GLXY|20250922|11:04:47|S|110|31.660000||
B|GOOG|20250922|11:04:47|S|10|254.975000||
B|QUBT|20250922|11:04:47|S|3|19.969700||
B|SOFI|20250922|11:04:47|S|20|30.159300||
B|TSLQ|20250922|11:04:47|S|300|8.315000||
B|VGZ|20250922|11:04:47|S|200|2.240000||
B|AAPL|20250922|11:04:48|S|10|253.575000||
B|AESI|20250922|11:04:48|S|19|10.945000||
B|BMNR|20250922|11:04:48|S|600|55.985000||
B|HIO|20250922|11:04:48|S|300|4.028100||
B|LMND|20250922|11:04:48|S|100|61.130000||
B|RELI|20250922|11:04:48|S|63|1.229700||
B|TQQQ|20250922|11:04:48|S|1|103.739300||
B|WRD|20250922|11:04:48|S|200|11.965000||
B|AGNC|20250922|11:04:49|S|1000|9.827500||
B|CCUP|20250922|11:04:49|S|49|16.465000||
B|CORZ|20250922|11:04:49|S|400|16.620700||
B|FUTU|20250922|11:04:49|S|20|168.890000||
B|OKLO|20250922|11:04:49|S|36|133.130000||
B|PLTR|20250922|11:04:49|S|200|178.700000||
B|SJNK|20250922|11:04:49|S|20|25.615000||
B|TSLL|20250922|11:04:49|S|1|20.915000||
B|ZETA|20250922|11:04:49|S|5|22.105000||
B|FLY|20250922|11:04:50|S|16|47.560000||
B|NVDA|20250922|11:04:50|S|150|175.865000||
B|ORCL|20250922|11:04:50|S|100|317.340000||
B|ORCL|20250922|11:04:50|S|100|317.345700||
B|PLTR|20250922|11:04:50|S|55|178.720000||
B|SLV|20250922|11:04:50|S|1|39.745000||
B|SPY|20250922|11:04:50|S|100|664.900000||
B|TIGR|20250922|11:04:50|S|200|10.459200||
B|TSLA|20250922|11:04:50|S|5|440.088000||
B|TSLA|20250922|11:04:50|S|92|440.070000||
B|TSLA|20250922|11:04:50|S|600|440.080000||
B|AAPL|20250922|11:04:51|S|4|253.710000||
B|ADSK|20250922|11:04:51|S|3|323.300000||
B|PATH|20250922|11:04:51|S|200|13.005000||
B|SNOW|20250922|11:04:51|S|4|227.425000||
B|SQQQ|20250922|11:04:51|S|400|15.450000||
B|TSLA|20250922|11:04:51|S|100|440.095500||
B|AMD|20250922|11:04:52|S|6|161.330000||
B|BKKT|20250922|11:04:52|S|25|15.450000||
B|CBRL|20250922|11:04:52|S|100|43.110000||
B|FUTU|20250922|11:04:52|S|100|168.890000||
B|IPW|20250922|11:04:52|S|100|0.783900||
B|MSFT|20250922|11:04:52|S|9|516.040000||
B|OKLO|20250922|11:04:52|S|10|133.030000||
B|THW|20250922|11:04:52|S|20|12.000000||
B|BKKT|20250922|11:04:53|S|200|15.430000||
B|ETHU|20250922|11:04:53|S|175|133.750000||
B|F|20250922|11:04:53|S|95|11.620000||
B|GPUS|20250922|11:04:53|S|100|0.465900||
B|MO|20250922|11:04:53|S|20|63.865000||
B|BETR|20250922|11:04:54|S|1|87.860000||
B|CWVX|20250922|11:04:54|S|10|17.930000||
B|EQT|20250922|11:04:54|S|600|49.015000||
B|HOOD|20250922|11:04:54|S|1|123.900000||
B|KDP|20250922|11:04:54|S|1|26.257500||
B|SOFI|20250922|11:04:54|S|100|30.145000||
B|TSLA|20250922|11:04:54|S|8|440.180000||
B|CRWV|20250922|11:04:55|S|137|126.570000||
B|HIMS|20250922|11:04:55|S|200|57.839000||
B|INTC|20250922|11:04:55|S|200|29.205000||
B|LAZR|20250922|11:04:55|S|1000|2.155000||
B|LMND|20250922|11:04:55|S|10|61.147100||
B|RIGL|20250922|11:04:55|S|15|35.720000||
B|SOXL|20250922|11:04:55|S|50|34.120000||
B|ADAP|20250922|11:04:56|S|9|0.174000||
B|AUR|20250922|11:04:56|S|1000|5.985000||
B|CRWV|20250922|11:04:56|S|100|126.570000||
B|LMND|20250922|11:04:56|S|200|61.147100||
B|SONN|20250922|11:04:56|S|500|5.975000||
B|VKTX|20250922|11:04:56|S|4|26.360000||
B|WBD|20250922|11:04:56|S|27|19.495000||
B|CRWD|20250922|11:04:57|S|2|490.040000||
B|CVX|20250922|11:04:57|S|1|156.565000||
B|META|20250922|11:04:57|S|9|778.740000||
B|NFLX|20250922|11:04:57|S|1|1216.365000||
B|PLTR|20250922|11:04:57|S|30|178.575000||
B|SOFI|20250922|11:04:57|S|35|30.149300||
B|TSLQ|20250922|11:04:57|S|270|8.315000||
B|XYZ|20250922|11:04:57|S|600|77.143300||
B|AAPL|20250922|11:04:58|S|70|253.735000||
B|BMNR|20250922|11:04:58|S|600|55.995000||
B|HHH|20250922|11:04:58|S|13|81.870000||
B|MSFT|20250922|11:04:58|S|1|515.885000||
B|OPEN|20250922|11:04:58|S|210|9.125000||
B|PLTR|20250922|11:04:58|S|1|178.580000||
B|SBET|20250922|11:04:58|S|100|16.465000||
B|SOXL|20250922|11:04:58|S|100|34.115000||
B|BMNR|20250922|11:04:59|S|600|55.990000||
B|SGOV|20250922|11:04:59|S|4|100.625000||
B|AAPL|20250922|11:05:00|S|100|253.715000||
B|BOXL|20250922|11:05:00|S|1500|6.075000||
B|GRAB|20250922|11:05:00|S|5|6.455000||
B|ORCL|20250922|11:05:00|S|100|317.300000||
B|PBPB|20250922|11:05:00|S|180|17.025000||
B|QUBT|20250922|11:05:00|S|3|19.950000||
B|TECL|20250922|11:05:00|S|258|122.232900||
B|XLF|20250922|11:05:00|S|20|54.005000||
B|AAL|20250922|11:05:01|S|1|12.099300||
B|AAOI|20250922|11:05:01|S|20|28.234800||
B|ANET|20250922|11:05:01|S|2|147.990000||
B|BLSH|20250922|11:05:01|S|20|64.640000||
B|IONQ|20250922|11:05:01|S|33|70.718800||
B|NVOX|20250922|11:05:01|S|600|4.265000||
B|QYLD|20250922|11:05:01|S|20|16.945100||
B|VGZ|20250922|11:05:01|S|700|2.240000||
B|CRSP|20250922|11:05:02|S|5|63.430000||
B|DBI|20250922|11:05:02|S|12|3.930000||
B|IBIT|20250922|11:05:02|S|5|64.165000||
B|INTC|20250922|11:05:02|S|300|29.195000||
B|TSLA|20250922|11:05:02|S|5|440.287800||
B|ZIM|20250922|11:05:02|S|100|14.420000||
B|BIRK|20250922|11:05:03|S|100|46.810000||
B|BLNE|20250922|11:05:03|S|100|3.980000||
B|GOOG|20250922|11:05:03|S|2|254.980000||
B|KRKR|20250922|11:05:03|S|300|8.070000||
B|LULU|20250922|11:05:03|S|50|169.075000||
B|NVDA|20250922|11:05:03|S|350|175.805000||
B|NVDA|20250922|11:05:03|S|600|175.805000||
B|PG|20250922|11:05:03|S|100|154.328800||
B|PLUG|20250922|11:05:03|S|150|2.440000||
B|SPGI|20250922|11:05:03|S|3|509.420000||
B|TSLA|20250922|11:05:03|S|35|440.270000||
B|TTD|20250922|11:05:03|S|30|45.510000||
B|UCO|20250922|11:05:03|S|356|22.415000||
B|GOOGL|20250922|11:05:04|S|100|254.408800||
B|M|20250922|11:05:04|S|20|17.049300||
B|META|20250922|11:05:04|S|100|778.570000||
B|REGN|20250922|11:05:04|S|20|594.970000||
B|REPL|20250922|11:05:04|S|344|3.240000||
B|TSLA|20250922|11:05:04|S|100|440.360000||
B|TTD|20250922|11:05:04|S|220|45.510000||
B|OKLO|20250922|11:05:05|S|84|133.200000||
B|QS|20250922|11:05:05|S|250|13.250000||
B|TSLA|20250922|11:05:05|S|10|440.390000||
B|TSLA|20250922|11:05:05|S|50|440.417800||
B|TSLA|20250922|11:05:05|S|50|440.420000||
B|UNH|20250922|11:05:05|S|5|340.580000||
B|V|20250922|11:05:05|S|16|343.290000||
B|V|20250922|11:05:05|S|84|343.300000||
B|HWM|20250922|11:05:06|S|50|190.440000||
B|META|20250922|11:05:06|S|95|778.540000||
B|NFLX|20250922|11:05:06|S|40|1216.170000||
B|NVDA|20250922|11:05:06|S|423|175.805000||
B|OPEN|20250922|11:05:06|S|60|9.125000||
B|SHW|20250922|11:05:06|S|22|347.230000||
B|TSLA|20250922|11:05:06|S|25|440.420000||
B|BETR|20250922|11:05:07|S|2|85.280000||
B|BKKT|20250922|11:05:07|S|160|15.410000||
B|CPNG|20250922|11:05:07|S|6|32.509900||
B|SMR|20250922|11:05:07|S|6|43.890000||
B|STX|20250922|11:05:07|S|200|227.210000||
B|TSLA|20250922|11:05:07|S|20|440.315000||
B|VALE|20250922|11:05:07|S|44|10.895000||
B|VALE|20250922|11:05:07|S|100|10.890000||
B|MSI|20250922|11:05:08|S|1|475.660000||
B|RKT|20250922|11:05:08|S|10|20.079300||
B|RKT|20250922|11:05:08|S|150|20.079300||
B|VXX|20250922|11:05:08|S|100|33.335000||
B|VXX|20250922|11:05:08|S|600|33.335000||
B|WOLF|20250922|11:05:08|S|100|2.260000||
B|WOLF|20250922|11:05:08|S|900|2.255000||
B|IONQ|20250922|11:05:09|S|500|70.658800||
B|JOBY|20250922|11:05:09|S|1|15.655000||
B|JOBY|20250922|11:05:09|S|60|15.655000||
B|PGY|20250922|11:05:09|S|1|41.640000||
B|PHEQ|20250922|11:05:09|S|62|32.000000||
B|PLTR|20250922|11:05:09|S|600|178.605000||
B|PVH|20250922|11:05:09|S|100|85.680000||
B|QQQ|20250922|11:05:09|S|2|600.220700||
B|RGTI|20250922|11:05:09|S|100|27.945000||
B|TQQQ|20250922|11:05:09|S|50|103.700000||
B|TSLA|20250922|11:05:09|S|10|440.218300||
B|TSLA|20250922|11:05:09|S|50|440.258000||
B|TSLA|20250922|11:05:09|S|100|440.230000||
B|VALE|20250922|11:05:09|S|36|10.895000||
B|VO|20250922|11:05:09|S|2|290.930000||
B|AMGN|20250922|11:05:10|S|10|286.360000||
B|FCX|20250922|11:05:10|S|100|44.580000||
B|META|20250922|11:05:10|S|25|778.570000||
B|MSTR|20250922|11:05:10|S|170|338.727700||
B|NBIS|20250922|11:05:10|S|26|103.700000||
B|NYAX|20250922|11:05:10|S|100|47.880000||
B|OPEN|20250922|11:05:10|S|210|9.105000||
B|TLX|20250922|11:05:10|S|57|10.050000||
B|WBD|20250922|11:05:10|S|100|19.515000||
B|AAL|20250922|11:05:11|S|20|12.100000||
B|BE|20250922|11:05:11|S|70|82.700000||
B|COMP|20250922|11:05:11|E|192|8.440000||
B|CRWV|20250922|11:05:11|S|106|126.635000||
B|FLY|20250922|11:05:11|S|300|47.390000||
B|IAU|20250922|11:05:11|S|1|70.199300||
B|META|20250922|11:05:11|S|10|778.386100||
B|NFLX|20250922|11:05:11|S|100|1216.000000||
B|PATH|20250922|11:05:11|S|1000|13.015000||
B|PLD|20250922|11:05:11|S|13|113.790000||
B|SOXS|20250922|11:05:11|S|100|5.365000||
B|VNET|20250922|11:05:11|S|500|9.865000||
B|Z|20250922|11:05:11|S|100|83.864600||
B|BMNR|20250922|11:05:12|S|100|55.950000||
B|CWVX|20250922|11:05:12|S|50|17.980000||
B|MSFT|20250922|11:05:12|S|4|515.835000||
B|NNE|20250922|11:05:12|S|30|43.480000||
B|OKE|20250922|11:05:12|S|50|71.550000||
B|PBPB|20250922|11:05:12|S|20|17.025000||
B|SBET|20250922|11:05:12|S|80|16.435000||
B|SLON|20250922|11:05:12|E|40|59.454000||
B|SMCI|20250922|11:05:12|S|1|46.249300||
B|KRKR|20250922|11:05:13|S|200|8.060000||
B|LNG|20250922|11:05:13|S|5|231.290000||
B|NNE|20250922|11:05:13|S|5|43.480000||
B|NVDA|20250922|11:05:13|S|200|175.857700||
B|NVDA|20250922|11:05:13|S|200|175.865000||
B|SOFI|20250922|11:05:13|S|1040|30.119300||
B|WDC|20250922|11:05:13|S|5|110.348000||
B|WHR|20250922|11:05:13|S|4|81.330000||
B|Z|20250922|11:05:13|S|100|83.863400||
B|DUOL|20250922|11:05:14|S|5|307.020000||
B|EQT|20250922|11:05:14|S|1400|49.020000||
B|GRRR|20250922|11:05:14|S|20|21.395000||
B|RXRX|20250922|11:05:14|S|100|4.990000||
B|STRL|20250922|11:05:14|S|99|358.450000||
B|STRL|20250922|11:05:14|S|100|358.460000||
B|STRL|20250922|11:05:14|S|101|357.910000||
B|STRL|20250922|11:05:14|S|200|357.700000||
B|Z|20250922|11:05:14|S|2|83.903100||
B|Z|20250922|11:05:14|S|3|83.895100||
B|Z|20250922|11:05:14|S|4|83.903700||
B|Z|20250922|11:05:14|S|7|83.903200||
B|Z|20250922|11:05:14|S|10|83.923600||
B|AIRR|20250922|11:05:15|S|11|95.310000||
B|ANET|20250922|11:05:15|S|3|147.968500||
B|AQST|20250922|11:05:15|S|20|5.210000||
B|BHP|20250922|11:05:15|S|730|53.040000||
B|GRRR|20250922|11:05:15|S|1224|21.440000||
B|NU|20250922|11:05:15|S|99|16.075000||
B|NVDA|20250922|11:05:15|S|30|175.869300||
B|PATH|20250922|11:05:15|S|400|13.010700||
B|PSKY|20250922|11:05:15|S|100|18.545000||
B|QQQ|20250922|11:05:15|S|400|600.235000||
B|SOFI|20250922|11:05:15|S|100|30.125000||
B|SOXS|20250922|11:05:15|S|2300|5.365000||
B|BETR|20250922|11:05:16|S|100|85.870000||
B|NLR|20250922|11:05:16|S|2|135.980000||
B|ORBS|20250922|11:05:16|S|109|12.050000||
B|SATS|20250922|11:05:16|S|100|72.240000||
B|SGOV|20250922|11:05:16|S|140|100.625000||
B|TSLA|20250922|11:05:16|S|12|440.360000||
B|DRI|20250922|11:05:17|S|20|184.210000||
B|ETHU|20250922|11:05:17|S|20|133.030000||
B|GDX|20250922|11:05:17|S|250|73.155000||
B|SPRY|20250922|11:05:17|S|20|9.560000||
B|SPRY|20250922|11:05:17|S|20|9.560000||
B|SPRY|20250922|11:05:17|S|20|9.560000||
B|SQQQ|20250922|11:05:17|S|3|15.450000||
B|TSLA|20250922|11:05:17|S|53|440.368000||
B|BWXT|20250922|11:05:18|S|6|174.600000||
B|DNN|20250922|11:05:18|S|1000|2.690000||
B|KLIP|20250922|11:05:18|S|10|33.410000||
B|NEM|20250922|11:05:18|S|100|82.438800||
B|RH|20250922|11:05:18|S|20|221.390000||
B|SNPS|20250922|11:05:18|S|32|501.120000||
B|COHR|20250922|11:05:19|S|3|111.750000||
B|IONQ|20250922|11:05:19|S|100|70.710000||
B|IONQ|20250922|11:05:19|S|100|70.718000||
B|JMIA|20250922|11:05:19|S|2|11.380000||
B|LTC|20250922|11:05:19|S|2|35.260000||
B|PDD|20250922|11:05:19|S|15|128.970000||
B|UBER|20250922|11:05:19|S|3|101.476000||
B|AAPL|20250922|11:05:20|S|2|253.720000||
B|AAPL|20250922|11:05:20|S|100|253.730000||
B|BF/B|20250922|11:05:20|S|200|27.050000||
B|HIMS|20250922|11:05:20|S|70|57.878600||
B|HOUS|20250922|11:05:20|S|200|11.010000||
B|QS|20250922|11:05:20|S|400|13.255000||
B|AMZN|20250922|11:05:21|S|1|229.610000||
B|BETR|20250922|11:05:21|S|100|84.880000||
B|BOXL|20250922|11:05:21|S|70|6.110000||
B|CET|20250922|11:05:21|S|100|51.446600||
B|CRWV|20250922|11:05:21|S|250|126.640000||
B|WPC|20250922|11:05:21|S|23|67.120000||
B|Z|20250922|11:05:21|S|30|83.927800||
B|ASTS|20250922|11:05:22|S|20|46.835000||
B|BETR|20250922|11:05:22|S|1|84.790000||
B|GOOGL|20250922|11:05:22|S|6|254.359000||
B|ORCL|20250922|11:05:22|S|45|316.780000||
B|PLTR|20250922|11:05:22|S|219|178.759000||
B|PLTR|20250922|11:05:22|S|340|178.760000||
B|PLTR|20250922|11:05:22|S|900|178.735000||
B|AAPL|20250922|11:05:23|S|100|253.740000||
B|AMAT|20250922|11:05:23|S|1|197.765000||
B|BETR|20250922|11:05:23|S|200|84.160000||
B|CRM|20250922|11:05:23|S|9|248.310000||
B|D|20250922|11:05:23|S|15|59.579300||
B|NFLX|20250922|11:05:23|S|2|1215.709000||
B|ORCL|20250922|11:05:23|S|1|316.780000||
B|PG|20250922|11:05:23|S|6|154.318800||
B|QXO|20250922|11:05:23|S|100|20.215000||
B|TSDD|20250922|11:05:23|S|23|10.375000||
B|TSLA|20250922|11:05:23|S|10|440.277500||
B|TSLA|20250922|11:05:23|S|50|440.250000||
B|BITF|20250922|11:05:24|S|900|2.945000||
B|BMNR|20250922|11:05:24|S|25|55.965000||
B|BMNR|20250922|11:05:24|S|378|55.965000||
B|JOBY|20250922|11:05:24|S|127|15.659300||
B|KYIV|20250922|11:05:24|S|500|10.820000||
B|ORBS|20250922|11:05:24|S|7|12.050000||
B|SW|20250922|11:05:24|S|30|43.560000||
B|AGRI|20250922|11:05:25|S|100|5.675000||
B|AMZN|20250922|11:05:25|S|30|229.601000||
B|CLPT|20250922|11:05:25|S|200|12.150000||
B|CLPT|20250922|11:05:25|S|400|12.170000||
B|FIG|20250922|11:05:25|S|100|58.030000||
B|FTNT|20250922|11:05:25|S|25|83.580000||
B|FTNT|20250922|11:05:25|S|200|83.581100||
B|ORBS|20250922|11:05:25|S|4|12.048900||
B|RDDT|20250922|11:05:25|S|5|255.120000||
B|WAY|20250922|11:05:25|S|1119|37.859400||
B|WULF|20250922|11:05:25|S|200|11.159300||
B|EIX|20250922|11:05:26|S|200|54.075300||
B|RWR|20250922|11:05:26|S|5|98.660000||
B|TSLA|20250922|11:05:26|S|8|440.250000||
B|WRD|20250922|11:05:26|S|50|11.995000||
B|B|20250922|11:05:27|S|90|34.465000||
B|BETR|20250922|11:05:27|S|5|85.690000||
B|BKKT|20250922|11:05:27|S|100|15.350000||
B|TIC|20250922|11:05:27|S|148|13.475000||
B|TSLA|20250922|11:05:27|S|100|440.085000||
B|DIS|20250922|11:05:28|S|2|112.630000||
B|HIMS|20250922|11:05:28|S|16|57.808800||
B|TLT|20250922|11:05:28|S|3|88.860000||
B|TSLA|20250922|11:05:28|S|7|440.090000||
B|TSLA|20250922|11:05:28|S|50|440.062000||
B|AMZN|20250922|11:05:29|S|1|229.557000||
B|BETR|20250922|11:05:29|S|100|85.780000||
B|BRZE|20250922|11:05:29|S|200|32.960000||
B|ONDS|20250922|11:05:29|S|470|7.160000||
B|ONDS|20250922|11:05:29|S|2630|7.160000||
B|PLTR|20250922|11:05:29|S|10|178.678600||
B|PLUG|20250922|11:05:29|S|5|2.445000||
B|TLT|20250922|11:05:29|S|10|88.865000||
B|ETHA|20250922|11:05:30|S|32|31.657500||
B|HIPO|20250922|11:05:30|S|12|36.740000||
B|IBIT|20250922|11:05:30|S|143|64.110000||
B|NIO|20250922|11:05:30|S|49|7.085000||
B|UBER|20250922|11:05:30|S|3|101.525000||
B|XLE|20250922|11:05:30|S|100|87.620700||
B|Z|20250922|11:05:30|S|13|83.861300||
B|Z|20250922|11:05:30|S|17|83.861300||
B|Z|20250922|11:05:30|S|18|83.861300||
B|CRCL|20250922|11:05:31|S|10|136.150000||
B|CRWG|20250922|11:05:31|S|59|11.770000||
B|MSFT|20250922|11:05:31|S|1|515.840000||
B|TSLA|20250922|11:05:31|S|50|439.990000||
B|TSLA|20250922|11:05:31|S|50|440.030000||
B|AAPL|20250922|11:05:32|S|200|253.800900||
B|CLPT|20250922|11:05:32|S|300|12.240000||
B|SHLD|20250922|11:05:32|S|1|66.775000||
B|TQQQ|20250922|11:05:32|S|300|103.695000||
B|TSLL|20250922|11:05:32|S|100|20.915000||
B|ASTS|20250922|11:05:33|S|6|46.860000||
B|CRCL|20250922|11:05:33|S|100|136.150000||
B|HOOD|20250922|11:05:33|S|100|123.780000||
B|MLAB|20250922|11:05:33|S|100|74.220000||
B|PLTR|20250922|11:05:33|S|30|178.765000||
B|AI|20250922|11:05:34|S|200|18.305000||
B|BMNR|20250922|11:05:34|S|500|55.915000||
B|COST|20250922|11:05:34|S|5|944.100000||
B|RDDT|20250922|11:05:34|S|50|255.190000||
B|UNH|20250922|11:05:34|S|10|340.602000||
B|VOO|20250922|11:05:34|S|22|612.959100||
B|AIG|20250922|11:05:35|S|117|76.528800||
B|ASMB|20250922|11:05:35|S|100|24.450000||
B|CRWV|20250922|11:05:35|S|350|126.145000||
B|F|20250922|11:05:35|S|20|11.620000||
B|SMCI|20250922|11:05:35|S|800|46.200000||
B|BA|20250922|11:05:36|S|17|212.200000||
B|PLTR|20250922|11:05:36|S|10|178.802400||
B|PLTR|20250922|11:05:36|S|100|178.788600||
B|SEI|20250922|11:05:36|S|20|38.620000||
B|SLV|20250922|11:05:36|S|3|39.750000||
B|TSLA|20250922|11:05:36|S|20|440.028500||
B|AAPL|20250922|11:05:37|S|1|253.805000||
B|GOOG|20250922|11:05:37|S|100|254.775000||
B|SPXU|20250922|11:05:37|S|73|13.745000||
B|TSLA|20250922|11:05:37|S|100|440.000000||
B|DASH|20250922|11:05:38|S|10|264.943500||
B|FLY|20250922|11:05:38|S|30|47.360000||
B|PLTR|20250922|11:05:38|S|50|178.828500||
B|PLTR|20250922|11:05:38|S|100|178.820000||
B|ETHA|20250922|11:05:39|S|32|31.665000||
B|SQQQ|20250922|11:05:39|S|250|15.450000||
B|TSLA|20250922|11:05:39|S|50|440.100000||
B|VOO|20250922|11:05:39|S|200|613.019900||
B|DX|20250922|11:05:40|S|100|11.965000||
B|ISRG|20250922|11:05:40|S|100|441.900000||
B|PARR|20250922|11:05:40|S|100|34.925000||
B|RIOT|20250922|11:05:40|S|2500|17.241500||
B|SNPS|20250922|11:05:40|S|68|500.720000||
B|SQQQ|20250922|11:05:40|S|500|15.450000||
B|TGT|20250922|11:05:40|S|3|86.850000||
B|TSLA|20250922|11:05:40|S|20|440.140000||
B|TSLA|20250922|11:05:40|S|45|440.210000||
B|TSLA|20250922|11:05:40|S|79|440.085000||
B|TSLA|20250922|11:05:40|S|90|440.167700||
B|TSLA|20250922|11:05:40|S|200|440.170000||
B|VTV|20250922|11:05:40|S|20|185.605000||
B|AAPL|20250922|11:05:41|S|100|253.860000||
B|ALAB|20250922|11:05:41|S|2|236.670000||
B|BRK/B|20250922|11:05:41|S|500|494.105000||
B|BRK/B|20250922|11:05:41|S|699|494.190000||
B|ISRG|20250922|11:05:41|S|97|441.970000||
B|OXY|20250922|11:05:41|S|10|45.845000||
B|STZ|20250922|11:05:41|S|2|134.380000||
B|UNH|20250922|11:05:41|S|100|340.400000||
B|WHR|20250922|11:05:41|S|2|81.360000||
B|AMD|20250922|11:05:42|S|20|161.290000||
B|HMY|20250922|11:05:42|S|2|17.589300||
B|IPW|20250922|11:05:42|S|124|0.800000||
B|MU|20250922|11:05:42|S|60|165.018000||
B|SOUN|20250922|11:05:42|S|2400|16.265000||
B|ZEPP|20250922|11:05:42|S|30|50.140000||
B|AAPL|20250922|11:05:43|S|2|253.890000||
B|BHF|20250922|11:05:43|S|300|54.870000||
B|GGAL|20250922|11:05:43|S|20|30.870000||
B|MST|20250922|11:05:43|S|200|10.168300||
B|NVDA|20250922|11:05:43|S|300|175.885000||
B|EC|20250922|11:05:44|S|200|8.945000||
B|FLNC|20250922|11:05:44|S|79|10.360700||
B|JNJ|20250922|11:05:44|S|41|176.140000||
B|ROAD|20250922|11:05:44|S|16|134.300000||
B|UVXY|20250922|11:05:44|S|100|10.605000||
B|YETH|20250922|11:05:44|S|100|27.040000||
B|AAPL|20250922|11:05:45|S|400|253.900000||
B|FUTU|20250922|11:05:45|S|6|169.110000||
B|HUBS|20250922|11:05:45|S|1|522.780000||
B|TSLA|20250922|11:05:45|S|200|440.032000||
B|APP|20250922|11:05:46|S|1|646.710000||
B|GOOGL|20250922|11:05:46|S|153|254.220000||
B|ORCL|20250922|11:05:46|S|7|316.540000||
B|PATH|20250922|11:05:46|S|300|13.015000||
B|RKLB|20250922|11:05:46|S|100|48.880000||
B|TEM|20250922|11:05:46|S|100|89.630000||
B|TSLA|20250922|11:05:46|S|5|440.130000||
B|UNH|20250922|11:05:46|S|5|340.550000||
B|ATYR|20250922|11:05:47|E|1|1.009900||
B|BETR|20250922|11:05:47|S|50|84.700000||
B|MP|20250922|11:05:47|S|20|71.550000||
B|PLUG|20250922|11:05:47|S|1|2.445000||
B|SPXU|20250922|11:05:47|S|3|13.745000||
B|TSLA|20250922|11:05:47|S|16|440.110000||
B|ADBE|20250922|11:05:48|S|1|362.140000||
B|BBAR|20250922|11:05:48|S|100|9.600000||
B|BMA|20250922|11:05:48|S|51|45.194900||
B|BTO|20250922|11:05:48|S|100|36.730000||
B|FTNT|20250922|11:05:48|S|4|83.595000||
B|IONQ|20250922|11:05:48|S|24|70.820000||
B|PBPB|20250922|11:05:48|S|20|17.025000||
B|QS|20250922|11:05:48|S|800|13.299300||
B|TSLT|20250922|11:05:48|S|30|28.355000||
B|YPF|20250922|11:05:48|S|100|26.430000||
B|YPF|20250922|11:05:48|S|100|26.430000||
B|BBAR|20250922|11:05:49|S|100|9.600000||
B|BKKT|20250922|11:05:49|S|100|15.650000||
B|LMND|20250922|11:05:49|S|100|60.950000||
B|ORCL|20250922|11:05:49|S|31|316.500000||
B|SQQQ|20250922|11:05:49|S|50|15.450000||
B|TQQQ|20250922|11:05:49|S|38|103.759300||
B|TSLA|20250922|11:05:49|S|2|440.180000||
B|TSLA|20250922|11:05:49|S|85|440.170000||
B|AIQ|20250922|11:05:50|S|9|49.403500||
B|CAT|20250922|11:05:50|S|7|464.570000||
B|HOOD|20250922|11:05:50|S|50|123.829100||
B|HWM|20250922|11:05:50|S|2|190.000000||
B|SAIL|20250922|11:05:50|S|75|23.176500||
B|TNGX|20250922|11:05:50|S|4|7.330000||
B|VXX|20250922|11:05:50|S|50|33.405000||
B|ARR|20250922|11:05:51|S|100|14.205000||
B|BIDU|20250922|11:05:51|S|5|137.852000||
B|BOXL|20250922|11:05:51|S|100|6.105000||
B|ETHT|20250922|11:05:51|S|6|91.930000||
B|GOOGL|20250922|11:05:51|S|100|254.210000||
B|HIMS|20250922|11:05:51|S|100|57.870000||
B|TSLA|20250922|11:05:51|S|10|440.371200||
B|WOLF|20250922|11:05:51|S|100|2.255000||
B|Z|20250922|11:05:51|S|12|83.863800||
B|BETR|20250922|11:05:52|S|10|83.890000||
B|KOD|20250922|11:05:52|S|3|13.080000||
B|MSTX|20250922|11:05:52|S|100|24.090000||
B|NFLX|20250922|11:05:52|S|5|1216.090000||
B|NIO|20250922|11:05:52|S|200|7.085000||
B|ORCL|20250922|11:05:52|S|50|316.400000||
B|QQQM|20250922|11:05:52|S|6|247.115000||
B|SNPS|20250922|11:05:52|S|300|500.590000||
B|TQQQ|20250922|11:05:52|S|20|103.749300||
B|TSLA|20250922|11:05:52|S|50|440.379900||
B|ZIM|20250922|11:05:52|S|100|14.435000||
B|ZTS|20250922|11:05:52|S|100|145.569500||
B|HYMC|20250922|11:05:53|S|20|6.795000||
B|IAGG|20250922|11:05:53|S|2286|51.295000||
B|KALA|20250922|11:05:53|S|100|18.200000||
B|NU|20250922|11:05:53|S|6|16.065000||
B|TEM|20250922|11:05:53|S|40|89.490000||
B|TGT|20250922|11:05:53|S|20|86.829100||
B|TSLA|20250922|11:05:53|S|100|440.290000||
B|VNET|20250922|11:05:53|S|100|9.829300||
B|VNET|20250922|11:05:53|S|100|9.829300||
B|VNET|20250922|11:05:53|S|500|9.845000||
B|BMNR|20250922|11:05:54|S|100|55.795000||
B|CNC|20250922|11:05:54|S|100|32.215000||
B|CRCL|20250922|11:05:54|S|8|135.830000||
B|FLNC|20250922|11:05:54|S|100|10.330000||
B|FLY|20250922|11:05:54|S|200|47.330000||
B|LUV|20250922|11:05:54|S|1|32.109900||
B|ORCL|20250922|11:05:54|S|100|316.320000||
B|PLTR|20250922|11:05:54|S|20|178.790000||
B|QCOM|20250922|11:05:54|S|49|168.400000||
B|TZA|20250922|11:05:54|S|100|8.157500||
B|VTI|20250922|11:05:54|S|10|328.873500||
B|CLOV|20250922|11:05:55|S|76|2.980000||
B|KARO|20250922|11:05:55|S|18|56.680000||
B|LMND|20250922|11:05:55|S|50|60.955000||
B|ORCL|20250922|11:05:55|S|6|316.560000||
B|ORCL|20250922|11:05:55|S|50|316.290000||
B|APP|20250922|11:05:56|S|15|646.460000||
B|GRAB|20250922|11:05:56|S|100|6.450000||
B|IBIT|20250922|11:05:56|S|4|64.080000||
B|RXRX|20250922|11:05:56|S|252|4.995000||
B|SCHG|20250922|11:05:56|S|1|32.080000||
B|TSLA|20250922|11:05:56|S|45|440.500000||
B|TSLA|20250922|11:05:56|S|50|440.500000||
B|WKEY|20250922|11:05:56|S|40|6.740000||
B|ACHR|20250922|11:05:57|S|200|9.435000||
B|APP|20250922|11:05:57|S|8|646.635000||
B|BBAR|20250922|11:05:57|S|36|9.590000||
B|NVDA|20250922|11:05:57|S|11|175.869300||
B|OKLO|20250922|11:05:57|S|5|133.250000||
B|TSLA|20250922|11:05:57|S|50|440.505000||
B|BRK/B|20250922|11:05:58|S|8|494.170000||
B|GOOG|20250922|11:05:58|S|1|254.740000||
B|RSSL|20250922|11:05:58|S|4|95.760000||
B|SCHD|20250922|11:05:58|S|35|27.310000||
B|TEM|20250922|11:05:58|S|116|89.516300||
B|TSLA|20250922|11:05:58|S|300|440.501400||
B|AXP|20250922|11:05:59|S|99|345.160000||
B|AXP|20250922|11:05:59|S|100|345.130000||
B|CRCL|20250922|11:05:59|S|30|135.720000||
B|HBM|20250922|11:05:59|S|336|14.003500||
B|MARA|20250922|11:05:59|S|554|17.569300||
B|NIO|20250922|11:05:59|S|40|7.085000||
B|NTNX|20250922|11:05:59|S|13|74.035000||
B|ORCL|20250922|11:05:59|S|100|316.410000||
B|PLTR|20250922|11:05:59|S|10|178.788800||
B|SOXS|20250922|11:05:59|S|75|5.365000||
B|TSLA|20250922|11:05:59|S|100|440.470600||
B|AAPL|20250922|11:06:00|S|200|253.845000||
B|ACHR|20250922|11:06:00|S|1|9.435000||
B|AMZN|20250922|11:06:00|S|50|229.515000||
B|BMA|20250922|11:06:00|S|1|45.200000||
B|IPW|20250922|11:06:00|S|1000|0.800000||
B|OPEN|20250922|11:06:00|S|50|9.125000||
B|VOO|20250922|11:06:00|S|15|612.999100||
B|APP|20250922|11:06:01|S|100|646.615000||
B|BRZE|20250922|11:06:01|S|4|32.920000||
B|IBIT|20250922|11:06:01|S|1|64.060000||
B|KOD|20250922|11:06:01|S|100|13.100000||
B|PAGS|20250922|11:06:01|S|630|10.099300||
B|UPRO|20250922|11:06:01|S|14|111.439300||
B|AG|20250922|11:06:02|S|100|11.759300||
B|BKKT|20250922|11:06:02|S|70|15.770000||
B|IWY|20250922|11:06:02|S|21|274.040000||
B|PAGS|20250922|11:06:02|S|148|10.099300||
B|PLTR|20250922|11:06:02|S|200|178.825000||
B|SMCI|20250922|11:06:02|S|25|46.180000||
B|SRPT|20250922|11:06:02|S|70|19.240000||
B|TSLA|20250922|11:06:02|S|30|440.390000||
B|TSLA|20250922|11:06:02|S|100|440.365000||
B|TTD|20250922|11:06:02|S|1|45.625000||
B|VUG|20250922|11:06:02|S|46|482.011000||
B|WOLF|20250922|11:06:02|S|100|2.255000||
B|Z|20250922|11:06:02|S|70|84.067300||
B|BBAR|20250922|11:06:03|S|4|9.590000||
B|CRCL|20250922|11:06:03|S|30|135.720000||
B|PRIM|20250922|11:06:03|S|400|130.760000||
B|AAPL|20250922|11:06:04|S|25|253.750000||
B|AS|20250922|11:06:04|S|100|35.460000||
B|BHP|20250922|11:06:04|S|210|53.100000||
B|MAR|20250922|11:06:04|S|10|265.450000||
B|PAGS|20250922|11:06:04|S|19|10.099300||
B|RUN|20250922|11:06:04|S|900|17.170000||
B|SPY|20250922|11:06:04|S|10|664.863500||
B|SPY|20250922|11:06:04|S|30|664.860700||
B|AVGO|20250922|11:06:05|S|80|343.910000||
B|AVGO|20250922|11:06:05|S|120|343.890000||
B|BKKT|20250922|11:06:05|S|100|15.610000||
B|GLD|20250922|11:06:05|S|100|342.950000||
B|JD|20250922|11:06:05|S|400|34.165000||
B|JD|20250922|11:06:05|S|400|34.170000||
B|LUD|20250922|11:06:05|S|20|11.190000||
B|LYFT|20250922|11:06:05|S|152|22.909300||
B|META|20250922|11:06:05|S|10|777.990000||
B|RIO|20250922|11:06:05|S|100|63.500000||
B|BND|20250922|11:06:06|S|38|74.360000||
B|COST|20250922|11:06:06|S|1|944.100000||
B|CRWV|20250922|11:06:06|S|55|126.010000||
B|JD|20250922|11:06:06|S|400|34.170000||
B|OKLO|20250922|11:06:06|S|1|133.155000||
B|OKLO|20250922|11:06:06|S|67|133.155000||
B|QS|20250922|11:06:06|S|100|13.349300||
B|RCAT|20250922|11:06:06|S|732|11.030000||
B|SOFX|20250922|11:06:06|S|19|50.970000||
B|TQQQ|20250922|11:06:06|S|58|103.719300||
B|TSLA|20250922|11:06:06|S|10|440.320000||
B|YPF|20250922|11:06:06|S|5|26.407800||
B|AEO|20250922|11:06:07|S|100|18.139300||
B|BETR|20250922|11:06:07|S|100|80.920000||
B|DIS|20250922|11:06:07|S|3|112.605000||
B|FTNT|20250922|11:06:07|S|6|83.550000||
B|OKLO|20250922|11:06:07|S|50|133.120000||
B|OMC|20250922|11:06:07|S|100|75.330000||
B|PLTR|20250922|11:06:07|S|100|178.749000||
B|AAPL|20250922|11:06:08|S|125|253.690000||
B|APLD|20250922|11:06:08|S|230|21.655000||
B|AS|20250922|11:06:08|S|100|35.460000||
B|BETR|20250922|11:06:08|S|5|80.990000||
B|GLD|20250922|11:06:08|S|90|342.910000||
B|LHX|20250922|11:06:08|S|1|283.220000||
B|META|20250922|11:06:08|S|25|778.000000||
B|PIPR|20250922|11:06:08|S|17|364.300000||
B|TLT|20250922|11:06:08|S|16|88.850700||
B|TLT|20250922|11:06:08|S|107|88.850700||
B|TLT|20250922|11:06:08|S|710|88.850800||
B|AGRI|20250922|11:06:09|S|17|5.339100||
B|EME|20250922|11:06:09|S|15|639.680000||
B|ETH|20250922|11:06:09|S|200|39.348800||
B|HIPO|20250922|11:06:09|S|7|36.745000||
B|MKTX|20250922|11:06:09|S|5|177.350000||
B|NVNI|20250922|11:06:09|S|100|1.305000||
B|PLTR|20250922|11:06:09|S|10|178.730100||
B|SOXS|20250922|11:06:09|S|10|5.355000||
B|TLRY|20250922|11:06:09|S|5|1.209900||
B|AAL|20250922|11:06:10|S|60|12.100000||
B|AAL|20250922|11:06:10|S|1200|12.090000||
B|AMD|20250922|11:06:10|S|400|161.270000||
B|AMZN|20250922|11:06:10|S|100|229.485000||
B|BMA|20250922|11:06:10|S|100|45.240000||
B|LI|20250922|11:06:10|S|100|25.495000||
B|NBIS|20250922|11:06:10|S|5|103.650000||
B|YPF|20250922|11:06:10|S|3|26.407800||
B|BMNR|20250922|11:06:11|S|200|55.700000||
B|EOSE|20250922|11:06:11|S|150|10.025000||
B|ORCL|20250922|11:06:11|S|1|316.285000||
B|SPY|20250922|11:06:11|S|100|664.860000||
B|TEM|20250922|11:06:11|S|60|89.160000||
B|TSLA|20250922|11:06:11|S|100|440.295000||
B|ARKF|20250922|11:06:12|S|17|56.910000||
B|CRCL|20250922|11:06:12|S|50|135.720000||
B|GOOGL|20250922|11:06:12|S|3|254.219300||
B|PDD|20250922|11:06:12|S|100|128.970000||
B|TSLA|20250922|11:06:12|S|300|440.270000||
B|YAAS|20250922|11:06:12|S|2000|0.089000||
B|AMZN|20250922|11:06:13|S|35|229.460000||
B|APLD|20250922|11:06:13|S|100|21.640000||
B|BHP|20250922|11:06:13|S|80|53.100000||
B|CRCL|20250922|11:06:13|S|100|135.750000||
B|CRWV|20250922|11:06:13|S|1|126.015000||
B|DIS|20250922|11:06:13|S|200|112.600000||
B|EXK|20250922|11:06:13|S|100|7.559300||
B|PLTR|20250922|11:06:13|S|2|178.730000||
B|PLTR|20250922|11:06:13|S|5|178.730000||
B|PMVP|20250922|11:06:13|S|1|1.329800||
B|RF|20250922|11:06:13|S|360|26.935000||
B|TQQQ|20250922|11:06:13|S|1000|103.715000||
B|TSLA|20250922|11:06:13|S|100|440.300000||
B|AXP|20250922|11:06:14|S|90|345.290000||
B|BETR|20250922|11:06:14|S|63|81.190000||
B|HOG|20250922|11:06:14|S|3|28.610000||
B|ORCL|20250922|11:06:14|S|10|316.375000||
B|SPXS|20250922|11:06:14|S|9800|3.850000||
B|VXX|20250922|11:06:14|S|100|33.405000||
B|ABNB|20250922|11:06:15|S|100|126.035000||
B|BBAR|20250922|11:06:15|S|100|9.590000||
B|BMNR|20250922|11:06:15|S|26|55.675000||
B|CRCL|20250922|11:06:15|S|1000|135.750000||
B|CRWV|20250922|11:06:15|S|300|125.870000||
B|IONQ|20250922|11:06:15|S|100|70.840000||
B|OKLO|20250922|11:06:15|S|5|133.420000||
B|PLTR|20250922|11:06:15|S|100|178.621000||
B|RBLX|20250922|11:06:15|S|73|135.690000||
B|SA|20250922|11:06:15|S|10|21.360000||
B|SA|20250922|11:06:15|S|25|21.290000||
B|SA|20250922|11:06:15|S|300|21.290000||
B|SA|20250922|11:06:15|S|300|21.320000||
B|SA|20250922|11:06:15|S|1600|21.320000||
B|TEO|20250922|11:06:15|S|100|7.190000||
B|Z|20250922|11:06:15|S|100|83.859500||
B|BMNR|20250922|11:06:16|S|200|55.675000||
B|CONL|20250922|11:06:16|S|100|36.465000||
B|GOOGL|20250922|11:06:16|S|57|254.182400||
B|OKLO|20250922|11:06:16|S|5|133.490000||
B|RCL|20250922|11:06:16|S|30|328.410000||
B|RGTI|20250922|11:06:16|S|180|28.045000||
B|TQQQ|20250922|11:06:16|S|600|103.687600||
B|TSLL|20250922|11:06:16|S|50|20.935000||
B|ZTS|20250922|11:06:16|S|100|145.650000||
B|BETR|20250922|11:06:17|S|100|82.500000||
B|COST|20250922|11:06:17|S|9|944.130000||
B|LLY|20250922|11:06:17|S|60|759.530000||
B|BBAR|20250922|11:06:18|S|100|9.590000||
B|CGGR|20250922|11:06:18|S|4|44.545100||
B|CHA|20250922|11:06:18|S|100|17.580000||
B|CRCL|20250922|11:06:18|S|10|135.780000||
B|JD|20250922|11:06:18|S|200|34.165000||
B|SOUN|20250922|11:06:18|S|10|16.219300||
B|BBAR|20250922|11:06:19|S|100|9.590000||
B|FSLR|20250922|11:06:19|S|10|216.720000||
B|LMND|20250922|11:06:19|S|12|60.800000||
B|PATH|20250922|11:06:19|S|500|13.033500||
B|BETR|20250922|11:06:20|S|100|82.000000||
B|BULL|20250922|11:06:20|S|55|13.975000||
B|PLUG|20250922|11:06:20|S|100|2.445000||
B|SOUN|20250922|11:06:20|S|1000|16.219300||
B|SPXU|20250922|11:06:20|S|124|13.745000||
B|Z|20250922|11:06:20|S|100|83.862200||
B|CMCSA|20250922|11:06:21|S|7|31.400000||
B|INTC|20250922|11:06:21|S|50|29.170000||
B|OWL|20250922|11:06:21|S|500|18.525000||
B|PLTR|20250922|11:06:21|S|100|178.685000||
B|QBTS|20250922|11:06:21|S|22|25.419300||
B|BETR|20250922|11:06:22|S|5|80.730000||
B|COMP|20250922|11:06:22|S|300|8.439300||
B|FTNT|20250922|11:06:22|S|40|83.529100||
B|MSFT|20250922|11:06:22|S|1|515.850000||
B|MU|20250922|11:06:22|S|20|165.097600||
B|PLTR|20250922|11:06:22|S|100|178.688700||
B|RIOT|20250922|11:06:22|S|50|17.239300||
B|SCHB|20250922|11:06:22|S|39|25.765000||
B|TSLQ|20250922|11:06:22|S|100|8.309300||
B|VZ|20250922|11:06:22|S|1|43.239300||
B|ADEA|20250922|11:06:23|S|100|16.830000||
B|NFLX|20250922|11:06:23|S|20|1215.823000||
B|QLGN|20250922|11:06:23|S|1|5.780000||
B|RR|20250922|11:06:23|S|100|5.185900||
B|SKBL|20250922|11:06:23|S|100|3.005800||
B|GOOG|20250922|11:06:24|S|30|254.695000||
B|PATH|20250922|11:06:24|S|60|12.990000||
B|TLT|20250922|11:06:24|S|210|88.850900||
B|BB|20250922|11:06:25|S|1|4.295000||
B|NVDA|20250922|11:06:25|S|150|175.782400||
B|SILJ|20250922|11:06:25|S|240|21.655000||
B|TSLA|20250922|11:06:25|S|100|440.135000||
B|BLNK|20250922|11:06:26|S|3000|1.615000||
B|NVD|20250922|11:06:26|S|222|9.889900||
B|SOFI|20250922|11:06:26|S|32|30.149300||
B|SQQQ|20250922|11:06:26|S|60|15.455000||
B|TSLA|20250922|11:06:26|S|50|440.140000||
B|VT|20250922|11:06:26|S|14|137.625000||
B|AAPL|20250922|11:06:27|S|50|253.720000||
B|ASST|20250922|11:06:27|S|300|4.005000||
B|BABA|20250922|11:06:27|S|270|164.425000||
B|CRWV|20250922|11:06:27|S|400|125.880000||
B|LYFT|20250922|11:06:27|S|80|22.929300||
B|TEM|20250922|11:06:27|S|484|88.960000||
B|XPON|20250922|11:06:27|S|85|1.570000||
B|AAPL|20250922|11:06:28|S|400|253.660000||
B|CDTX|20250922|11:06:28|S|20|69.640000||
B|GOOG|20250922|11:06:28|S|30|254.722400||
B|SGOV|20250922|11:06:28|S|45|100.625000||
B|Z|20250922|11:06:28|S|100|83.863900||
B|ABEO|20250922|11:06:29|S|500|5.415000||
B|BOXL|20250922|11:06:29|S|1000|5.993500||
B|DPZ|20250922|11:06:29|S|6|425.540000||
B|KLRS|20250922|11:06:29|S|200|4.880000||
B|NVO|20250922|11:06:29|S|300|60.645000||
B|SOFI|20250922|11:06:29|S|2|30.149300||
B|SOXS|20250922|11:06:29|S|270|5.360000||
B|AAPL|20250922|11:06:30|S|300|253.650000||
B|ADBE|20250922|11:06:30|S|3|362.440000||
B|FUTU|20250922|11:06:30|S|100|169.433800||
B|OPEN|20250922|11:06:30|S|125|9.135000||
B|SILJ|20250922|11:06:30|S|200|21.655000||
B|SILJ|20250922|11:06:30|S|300|21.655000||
B|UA|20250922|11:06:30|S|800|4.745000||
B|JD|20250922|11:06:31|S|14|34.175000||
B|OPEN|20250922|11:06:31|S|150|9.135000||
B|SQQQ|20250922|11:06:31|S|100|15.455000||
B|TSLA|20250922|11:06:31|S|79|440.202000||
B|VOO|20250922|11:06:31|S|1|613.000000||
B|XLV|20250922|11:06:31|S|2|137.075000||
B|BETR|20250922|11:06:32|S|100|82.990000||
B|JBL|20250922|11:06:32|S|1|229.000000||
B|JD|20250922|11:06:32|S|15|34.180000||
B|OKLO|20250922|11:06:32|S|14|133.710000||
B|TSLA|20250922|11:06:32|S|60|440.288000||
B|AMD|20250922|11:06:33|S|100|161.210900||
B|DY|20250922|11:06:33|S|30|270.260000||
B|FSLR|20250922|11:06:33|S|100|216.710000||
B|PANW|20250922|11:06:33|S|10|207.280000||
B|PODD|20250922|11:06:33|S|10|331.010000||
B|SYTA|20250922|11:06:33|S|10|2.480000||
B|AAPL|20250922|11:06:34|S|1|253.678800||
B|BMA|20250922|11:06:34|S|3|45.270000||
B|OKLO|20250922|11:06:34|S|62|133.710000||
B|RELI|20250922|11:06:34|S|200|1.200000||
B|TSLA|20250922|11:06:34|S|25|440.260000||
B|TSLR|20250922|11:06:34|S|50|33.590000||
B|UNH|20250922|11:06:34|S|1|340.580000||
B|BOXL|20250922|11:06:35|S|25|5.969500||
B|CL|20250922|11:06:35|S|9|79.490000||
B|EMB|20250922|11:06:35|S|29|95.097500||
B|EQT|20250922|11:06:35|S|300|49.070000||
B|XSHD|20250922|11:06:35|S|2|13.475000||
B|AMAT|20250922|11:06:36|S|100|197.810000||
B|BBAR|20250922|11:06:36|S|20|9.570000||
B|NVDA|20250922|11:06:36|S|2|175.795000||
B|PATK|20250922|11:06:36|S|100|106.280000||
B|QYLD|20250922|11:06:36|S|20|16.945000||
B|SLNH|20250922|11:06:36|S|173|1.700000||
B|SLNH|20250922|11:06:36|S|1700|1.690000||
B|TSLA|20250922|11:06:36|S|30|440.215000||
B|UBER|20250922|11:06:36|S|10|101.650000||
B|OKLO|20250922|11:06:37|S|44|133.870000||
B|TSLA|20250922|11:06:37|S|81|440.260000||
B|AAPL|20250922|11:06:38|S|5|253.720000||
B|NVDA|20250922|11:06:38|S|100|175.815000||
B|PLTR|20250922|11:06:38|S|10|178.752700||
B|SOFI|20250922|11:06:38|S|1|30.149300||
B|XSD|20250922|11:06:38|S|50|322.620000||
B|AMC|20250922|11:06:39|S|205|2.980000||
B|ASST|20250922|11:06:39|S|50|4.005000||
B|GLD|20250922|11:06:39|S|1|342.910000||
B|IREN|20250922|11:06:39|S|100|41.590000||
B|JD|20250922|11:06:39|S|200|34.175000||
B|NXT|20250922|11:06:39|S|34|71.660000||
B|PATH|20250922|11:06:39|S|60|12.975000||
B|TEM|20250922|11:06:39|S|38|89.057100||
B|AAL|20250922|11:06:40|S|5000|12.105000||
B|NVNI|20250922|11:06:40|S|400|1.310000||
B|SLNH|20250922|11:06:40|S|36|1.690000||
B|BEAM|20250922|11:06:41|S|60|24.930000||
B|BETR|20250922|11:06:41|S|100|82.430000||
B|BMNR|20250922|11:06:41|S|20|55.665000||
B|CLSK|20250922|11:06:41|S|100|13.065000||
B|QBTS|20250922|11:06:41|S|130|25.415000||
B|TTD|20250922|11:06:41|S|129|45.645000||
B|AMD|20250922|11:06:42|S|7|161.209300||
B|ARES|20250922|11:06:42|S|13|181.061500||
B|CRCL|20250922|11:06:42|S|1|135.710000||
B|JD|20250922|11:06:42|S|200|34.175000||
B|NFE|20250922|11:06:42|S|100|2.670000||
B|OPEN|20250922|11:06:42|S|750|9.129300||
B|SOUN|20250922|11:06:42|S|10|16.235000||
B|TQQQ|20250922|11:06:42|S|600|103.685000||
B|TQQQ|20250922|11:06:42|S|600|103.685000||
B|Z|20250922|11:06:42|S|100|84.080000||
B|Z|20250922|11:06:42|S|100|84.088800||
B|ABAT|20250922|11:06:43|S|200|3.385000||
B|BKKT|20250922|11:06:43|S|18|15.550000||
B|CRCL|20250922|11:06:43|S|1|135.710000||
B|FUTU|20250922|11:06:43|S|20|169.335000||
B|ACHR|20250922|11:06:44|S|100|9.435000||
B|C|20250922|11:06:44|S|200|102.637900||
B|DIS|20250922|11:06:44|S|5|112.730000||
B|EQT|20250922|11:06:44|S|300|49.070000||
B|GEV|20250922|11:06:44|S|2|628.291800||
B|NFE|20250922|11:06:44|S|900|2.665000||
B|PATH|20250922|11:06:44|S|200|12.935000||
B|SNAP|20250922|11:06:44|S|200|8.775000||
B|TLT|20250922|11:06:44|S|1|88.865000||
B|AS|20250922|11:06:45|S|100|35.450000||
B|COIN|20250922|11:06:45|S|1|330.620000||
B|FORM|20250922|11:06:45|S|200|37.300000||
B|LULU|20250922|11:06:45|S|3|169.153300||
B|MELI|20250922|11:06:45|S|1|2421.090000||
B|OPEN|20250922|11:06:45|S|300|9.130000||
B|OPEN|20250922|11:06:46|S|1934|9.145000||
B|PATH|20250922|11:06:46|S|7185|12.945000||
B|TSLA|20250922|11:06:46|S|50|440.177800||
B|AAPL|20250922|11:06:47|S|400|253.770000||
B|AQST|20250922|11:06:47|S|20|5.185000||
B|BSX|20250922|11:06:47|S|15|96.697000||
B|LC|20250922|11:06:47|S|300|17.825000||
B|ORCL|20250922|11:06:47|S|100|316.585000||
B|RELI|20250922|11:06:47|S|200|1.220000||
B|WM|20250922|11:06:47|S|1|216.557100||
B|WOLF|20250922|11:06:47|S|100|2.265000||
B|WOLF|20250922|11:06:47|S|100|2.270000||
B|WOLF|20250922|11:06:47|S|200|2.265000||
B|AAL|20250922|11:06:48|S|100|12.120000||
B|AAL|20250922|11:06:48|S|300|12.119300||
B|BMNR|20250922|11:06:48|S|1|55.655000||
B|GOOGL|20250922|11:06:48|S|40|254.140000||
B|INTC|20250922|11:06:48|S|1|29.195000||
B|KVUE|20250922|11:06:48|S|100|17.000000||
B|OKLO|20250922|11:06:48|S|24|133.670000||
B|PDD|20250922|11:06:48|S|10|128.920000||
B|SBSW|20250922|11:06:48|S|40|9.785000||
B|SQQQ|20250922|11:06:48|S|900|15.460000||
B|TEM|20250922|11:06:48|S|200|89.082700||
B|TSLA|20250922|11:06:48|S|100|440.177900||
B|AMAT|20250922|11:06:49|S|100|197.660000||
B|NFLX|20250922|11:06:49|S|10|1215.670000||
B|NVDA|20250922|11:06:49|S|5|175.825000||
B|PPLT|20250922|11:06:49|S|60|128.670000||
B|SNAP|20250922|11:06:49|S|14|8.799300||
B|SNAP|20250922|11:06:49|S|1071|8.799300||
B|TEM|20250922|11:06:49|S|200|89.130000||
B|TQQQ|20250922|11:06:49|S|500|103.695000||
B|Z|20250922|11:06:49|S|100|84.060000||
B|B|20250922|11:06:50|S|71|34.525000||
B|TLRY|20250922|11:06:50|S|4|1.205000||
B|TSLA|20250922|11:06:50|S|78|440.190000||
B|BMNR|20250922|11:06:51|S|200|55.655000||
B|CHEK|20250922|11:06:51|S|100|2.570000||
B|ETHU|20250922|11:06:51|S|3|132.740000||
B|SLNH|20250922|11:06:51|S|100|1.685000||
B|VALE|20250922|11:06:51|S|1|10.895000||
B|WDC|20250922|11:06:51|S|400|110.510000||
B|Z|20250922|11:06:51|S|100|83.950000||
B|AAPL|20250922|11:06:52|S|70|253.730000||
B|BLNK|20250922|11:06:52|S|1500|1.615000||
B|CSCO|20250922|11:06:52|S|1|67.683500||
B|META|20250922|11:06:52|S|1|777.990000||
B|APPX|20250922|11:06:53|S|3|120.780000||
B|BETR|20250922|11:06:53|S|20|82.910000||
B|BMNR|20250922|11:06:53|S|50|55.655000||
B|FDX|20250922|11:06:53|S|1|228.034100||
B|GS|20250922|11:06:53|S|3|804.320000||
B|IREN|20250922|11:06:53|S|55|41.600000||
B|KMB|20250922|11:06:53|S|1|124.088500||
B|LI|20250922|11:06:53|S|800|25.485000||
B|OKLO|20250922|11:06:53|S|6|133.640000||
B|OMF|20250922|11:06:53|S|2|60.763000||
B|RIOT|20250922|11:06:53|S|100|17.245000||
B|SNAP|20250922|11:06:53|S|2|8.799300||
B|AAPL|20250922|11:06:54|S|100|253.749100||
B|EQT|20250922|11:06:54|S|50|49.070000||
B|ETHU|20250922|11:06:54|S|100|132.730000||
B|FOUR|20250922|11:06:54|S|2|86.245000||
B|LITE|20250922|11:06:54|S|100|161.540000||
B|SNAP|20250922|11:06:54|S|100|8.799300||
B|TLT|20250922|11:06:54|S|100|88.865000||
B|TLT|20250922|11:06:54|S|260|88.860700||
B|GS|20250922|11:06:55|S|5|804.480000||
B|KO|20250922|11:06:55|S|100|66.475000||
B|LGIH|20250922|11:06:55|S|14|55.180000||
B|MMM|20250922|11:06:55|S|200|154.574700||
B|PRO|20250922|11:06:55|S|38|23.000000||
B|SOUN|20250922|11:06:55|S|10|16.239300||
B|TSLA|20250922|11:06:55|S|50|440.170000||
B|Z|20250922|11:06:55|S|100|83.980000||
B|ASTS|20250922|11:06:56|S|13|46.877800||
B|GOOG|20250922|11:06:56|S|2|254.728800||
B|GS|20250922|11:06:56|S|6|804.480000||
B|HIMS|20250922|11:06:56|S|429|57.830000||
B|HL|20250922|11:06:56|S|184|11.059700||
B|NVDA|20250922|11:06:56|S|200|175.807400||
B|NVO|20250922|11:06:56|S|19|60.645000||
B|SGOV|20250922|11:06:56|S|91|100.625000||
B|TQQQ|20250922|11:06:56|S|50|103.680000||
B|TVTX|20250922|11:06:56|S|200|25.615000||
B|BETR|20250922|11:06:57|S|40|82.990000||
B|BKKT|20250922|11:06:57|S|200|15.530000||
B|GS|20250922|11:06:57|S|3|804.480000||
B|MSTU|20250922|11:06:57|S|4921|5.225000||
B|MSTU|20250922|11:06:57|S|9600|5.225000||
B|ORLY|20250922|11:06:57|S|8|103.910000||
B|PFE|20250922|11:06:57|S|1200|24.509300||
B|PLTR|20250922|11:06:57|S|100|178.741400||
B|SPMO|20250922|11:06:57|S|40|121.415000||
B|TLT|20250922|11:06:57|S|100|88.865000||
B|GS|20250922|11:06:58|S|4|804.380000||
B|IONQ|20250922|11:06:58|S|100|71.040000||
B|SOXL|20250922|11:06:58|S|1000|34.130700||
B|TSLA|20250922|11:06:58|S|2|440.320000||
B|BMNR|20250922|11:06:59|S|20|55.645000||
B|CHKP|20250922|11:06:59|S|1|197.326600||
B|GOOGL|20250922|11:06:59|S|10|254.159100||
B|GS|20250922|11:06:59|S|3|804.420000||
B|MARA|20250922|11:06:59|S|10|17.559300||
B|OKLO|20250922|11:07:00|S|122|133.640000||
B|QQQ|20250922|11:07:00|S|100|600.172700||
B|TSLA|20250922|11:07:00|S|10|440.155000||
B|Z|20250922|11:07:00|S|100|83.986000||
B|AMAT|20250922|11:07:01|S|100|197.690000||
B|BBAR|20250922|11:07:01|S|32|9.570000||
B|BIDU|20250922|11:07:01|S|80|137.860000||
B|HIMS|20250922|11:07:01|S|100|57.838600||
B|PFE|20250922|11:07:01|S|11|24.509300||
B|AGRI|20250922|11:07:02|S|192|5.190000||
B|AMAT|20250922|11:07:02|S|100|197.740000||
B|BETR|20250922|11:07:02|S|2|83.620000||
B|ESLT|20250922|11:07:02|S|80|487.590000||
B|ORCX|20250922|11:07:02|S|500|51.128000||
B|AMAT|20250922|11:07:03|S|100|197.840000||
B|ASST|20250922|11:07:03|S|50|4.005000||
B|CCCX|20250922|11:07:03|S|50|12.240000||
B|GOOG|20250922|11:07:03|S|1|254.678600||
B|INTC|20250922|11:07:03|S|500|29.219300||
B|MAGS|20250922|11:07:03|S|5|65.515000||
B|ORCL|20250922|11:07:03|S|1|316.670000||
B|QXO|20250922|11:07:03|S|100|20.215000||
B|STUB|20250922|11:07:03|S|250|17.866300||
B|ARM|20250922|11:07:04|S|100|142.990000||
B|ORCL|20250922|11:07:04|S|1|316.830000||
B|QS|20250922|11:07:04|S|100|13.355000||
B|QS|20250922|11:07:04|S|300|13.355000||
B|SATS|20250922|11:07:04|S|100|72.260000||
B|BMNR|20250922|11:07:05|S|100|55.670000||
B|BMNR|20250922|11:07:05|S|600|55.665000||
B|CRCL|20250922|11:07:05|S|1|135.750000||
B|PTMC|20250922|11:07:05|S|9|35.899800||
B|SGOL|20250922|11:07:05|S|7|35.520000||
B|SOFI|20250922|11:07:05|S|50|30.105000||
B|TQQQ|20250922|11:07:05|S|25|103.709300||
B|CRCL|20250922|11:07:06|S|30|135.830000||
B|FTNT|20250922|11:07:06|S|24|83.550000||
B|FTNT|20250922|11:07:06|S|30|83.550000||
B|IPW|20250922|11:07:06|S|100|0.920000||
B|LEN|20250922|11:07:06|S|100|122.410000||
B|OKLO|20250922|11:07:06|S|24|133.650000||
B|TQQQ|20250922|11:07:06|S|59|103.709300||
B|AAPL|20250922|11:07:07|S|100|253.830000||
B|BA|20250922|11:07:07|S|50|212.120000||
B|BETR|20250922|11:07:07|S|2|83.290000||
B|OKLO|20250922|11:07:07|S|12|133.640000||
B|PLTR|20250922|11:07:07|S|5|178.575000||
B|SNAP|20250922|11:07:07|S|100|8.810000||
B|SYLD|20250922|11:07:07|S|1|68.640000||
B|ZETA|20250922|11:07:07|S|9|22.085000||
B|BSBR|20250922|11:07:08|S|121|5.405000||
B|GOOG|20250922|11:07:08|S|5|254.658800||
B|LI|20250922|11:07:08|S|19|25.489300||
B|LYFT|20250922|11:07:08|S|100|22.945000||
B|PLTR|20250922|11:07:08|S|10|178.579900||
B|TQQQ|20250922|11:07:08|S|37|103.695000||
B|VGT|20250922|11:07:08|S|1|745.100000||
B|VTI|20250922|11:07:08|S|100|328.920000||
B|VTI|20250922|11:07:08|S|200|328.920000||
B|AGRI|20250922|11:07:09|S|1|5.170000||
B|AS|20250922|11:07:09|S|100|35.390000||
B|BETR|20250922|11:07:09|S|100|83.560000||
B|BETR|20250922|11:07:09|S|100|83.560000||
B|RBRK|20250922|11:07:09|S|15|78.680000||
B|VTI|20250922|11:07:09|S|79|328.919300||
B|BREA|20250922|11:07:10|S|400|16.310000||
B|LITE|20250922|11:07:10|S|100|161.570000||
B|PAAS|20250922|11:07:10|S|3|36.945000||
B|QQQ|20250922|11:07:10|S|2|600.169900||
B|RXRX|20250922|11:07:10|S|300|4.995000||
B|TEM|20250922|11:07:10|S|20|89.048000||
B|TER|20250922|11:07:10|S|100|131.720000||
B|BETR|20250922|11:07:11|S|2|83.260000||
B|IONQ|20250922|11:07:11|S|25|70.980700||
B|JOBY|20250922|11:07:11|S|100|15.710000||
B|JOBY|20250922|11:07:11|S|100|15.710000||
B|PLTR|20250922|11:07:11|S|30|178.558800||
B|TSLA|20250922|11:07:11|S|100|440.135000||
B|ZEPP|20250922|11:07:11|S|100|50.220000||
B|CRWV|20250922|11:07:12|S|5|125.530000||
B|IREN|20250922|11:07:12|S|67|41.679100||
B|JOBY|20250922|11:07:12|S|100|15.710000||
B|JOBY|20250922|11:07:12|S|100|15.710000||
B|MRNA|20250922|11:07:12|S|80|26.785000||
B|O|20250922|11:07:12|S|50|58.855000||
B|RR|20250922|11:07:12|S|40|5.165000||
B|UNH|20250922|11:07:12|S|20|341.462300||
B|UNH|20250922|11:07:12|S|100|341.450000||
B|UNH|20250922|11:07:12|S|200|341.460000||
B|MMM|20250922|11:07:13|S|1|154.680000||
B|SNAP|20250922|11:07:13|S|100|8.820000||
B|TSLL|20250922|11:07:13|S|7|20.925000||
B|AMUU|20250922|11:07:14|S|100|40.750000||
B|RBLX|20250922|11:07:14|S|100|136.060000||
B|SJNK|20250922|11:07:14|S|2100|25.610000||
B|TSLA|20250922|11:07:14|S|14|440.267800||
B|AMKR|20250922|11:07:15|S|100|29.810000||
B|GAIN|20250922|11:07:15|S|100|13.900000||
B|AMKR|20250922|11:07:16|S|100|29.810000||
B|ARKG|20250922|11:07:16|S|1000|27.980700||
B|BITF|20250922|11:07:16|S|200|2.945000||
B|CEG|20250922|11:07:16|S|1|331.010000||
B|DPZ|20250922|11:07:16|S|1|425.670000||
B|GLXY|20250922|11:07:16|S|73|31.570000||
B|KLIP|20250922|11:07:16|S|10|33.410000||
B|TER|20250922|11:07:16|S|5|131.720000||
B|CDE|20250922|11:07:17|S|1100|17.475000||
B|HYG|20250922|11:07:17|S|30|81.247500||
B|IONQ|20250922|11:07:17|S|70|71.025000||
B|LOGI|20250922|11:07:17|S|1|112.630000||
B|ORCL|20250922|11:07:17|S|37|316.945000||
B|PGR|20250922|11:07:17|S|100|241.040000||
B|PINS|20250922|11:07:17|S|164|35.735000||
B|SU|20250922|11:07:17|S|2024|41.743800||
B|TEM|20250922|11:07:17|S|75|89.010000||
B|ADI|20250922|11:07:18|S|1|248.540000||
B|BMNR|20250922|11:07:18|S|30|55.740000||
B|EU|20250922|11:07:18|S|100|2.814500||
B|IONQ|20250922|11:07:18|S|50|71.080000||
B|JOBY|20250922|11:07:18|S|50|15.720000||
B|KULR|20250922|11:07:18|S|5|4.655000||
B|NUGT|20250922|11:07:18|S|100|142.480000||
B|OKLO|20250922|11:07:18|S|81|133.820000||
B|PDI|20250922|11:07:18|S|755|19.820000||
B|SCHW|20250922|11:07:18|S|375|94.339100||
B|SQQQ|20250922|11:07:18|S|96|15.455000||
B|SYM|20250922|11:07:18|S|100|58.100000||
B|APLD|20250922|11:07:19|S|100|21.645000||
B|BETR|20250922|11:07:19|S|100|82.860000||
B|FUTU|20250922|11:07:19|S|6|169.375000||
B|GAIN|20250922|11:07:19|S|202|13.900000||
B|JOBY|20250922|11:07:19|S|100|15.720000||
B|INTC|20250922|11:07:20|S|100|29.215000||
B|KO|20250922|11:07:20|S|100|66.465000||
B|MSTU|20250922|11:07:20|S|6|5.225000||
B|PLTR|20250922|11:07:20|S|200|178.568800||
B|TQQQ|20250922|11:07:20|S|250|103.690000||
B|TSM|20250922|11:07:20|S|5|269.560000||
B|AAPL|20250922|11:07:21|S|200|253.835000||
B|BKKT|20250922|11:07:21|S|100|15.420000||
B|BOXL|20250922|11:07:21|S|100|5.885000||
B|INTC|20250922|11:07:21|S|100|29.215000||
B|MBX|20250922|11:07:21|S|200|20.598100||
B|META|20250922|11:07:21|S|100|778.541000||
B|SOUN|20250922|11:07:21|S|5|16.239300||
B|TAN|20250922|11:07:21|S|26|43.280000||
B|BMNR|20250922|11:07:22|S|100|55.755000||
B|CRCL|20250922|11:07:22|S|100|135.790000||
B|CRCL|20250922|11:07:22|S|200|135.780000||
B|CRSP|20250922|11:07:22|S|10|63.600000||
B|GERN|20250922|11:07:22|S|200|1.330000||
B|PLTR|20250922|11:07:22|S|100|178.541200||
B|PTY|20250922|11:07:22|S|100|14.420000||
B|TSM|20250922|11:07:22|S|5|269.600000||
B|UBER|20250922|11:07:22|S|8|101.615000||
B|AAPU|20250922|11:07:23|S|50|32.490000||
B|KRE|20250922|11:07:23|S|100|64.595000||
B|ORCL|20250922|11:07:23|S|47|316.875000||
B|PLTR|20250922|11:07:23|S|150|178.550000||
B|TSLA|20250922|11:07:23|S|62|440.360000||
B|TSLA|20250922|11:07:23|S|100|440.395000||
B|AAPD|20250922|11:07:24|S|40|14.170000||
B|ADBE|20250922|11:07:24|S|100|362.520000||
B|ALAB|20250922|11:07:24|S|100|236.350000||
B|ALAB|20250922|11:07:24|S|200|236.299000||
B|BMNR|20250922|11:07:24|S|30|55.740000||
B|CRDO|20250922|11:07:24|S|1|165.000000||
B|EBAY|20250922|11:07:24|S|186|91.259300||
B|NVDA|20250922|11:07:24|S|46|175.740700||
B|NVDA|20250922|11:07:24|S|100|175.740700||
B|PONY|20250922|11:07:24|S|20|19.720000||
B|QYLD|20250922|11:07:24|S|1|16.945000||
B|TSLA|20250922|11:07:24|S|3|440.350000||
B|ZGM|20250922|11:07:24|S|200|3.590000||
B|AS|20250922|11:07:25|S|100|35.440000||
B|BMNR|20250922|11:07:25|S|50|55.745000||
B|LAES|20250922|11:07:25|S|1|4.535000||
B|MRK|20250922|11:07:25|S|100|81.690000||
B|REPL|20250922|11:07:25|S|1900|3.240000||
B|TOST|20250922|11:07:25|S|69|39.709300||
B|TSLA|20250922|11:07:25|S|100|440.330000||
B|YPF|20250922|11:07:25|S|286|26.445000||
B|AMAT|20250922|11:07:26|S|100|197.730000||
B|GAIN|20250922|11:07:26|S|100|13.900000||
B|LMND|20250922|11:07:26|S|150|61.030000||
B|APLD|20250922|11:07:27|S|100|21.640000||
B|LEN|20250922|11:07:27|S|20|122.370000||
B|MBX|20250922|11:07:27|S|20|20.640000||
B|PLTR|20250922|11:07:27|S|260|178.650000||
B|UNH|20250922|11:07:27|S|50|341.390000||
B|UPST|20250922|11:07:27|S|5|64.990000||
B|ABTC|20250922|11:07:28|S|200|7.240000||
B|AIFU|20250922|11:07:28|S|100|6.370000||
B|AMD|20250922|11:07:28|S|500|161.358800||
B|AMKR|20250922|11:07:28|S|40|29.830000||
B|GE|20250922|11:07:28|S|5|297.943800||
B|HIMS|20250922|11:07:28|S|124|57.870000||
B|IBIT|20250922|11:07:28|S|15|64.095000||
B|META|20250922|11:07:28|S|18|778.801000||
B|PCAR|20250922|11:07:28|S|6|97.790000||
B|QUBT|20250922|11:07:28|S|100|20.025000||
B|SQQQ|20250922|11:07:28|S|100|15.455000||
B|AMD|20250922|11:07:29|S|175|161.360000||
B|AOD|20250922|11:07:29|S|211|9.463500||
B|AS|20250922|11:07:29|S|100|35.430000||
B|BMNR|20250922|11:07:29|S|7|55.705000||
B|GFI|20250922|11:07:29|S|600|41.420000||
B|SLV|20250922|11:07:29|S|64|39.730000||
B|TEM|20250922|11:07:29|S|47|88.990000||
B|TSLA|20250922|11:07:29|S|10|440.405300||
B|TSLA|20250922|11:07:29|S|100|440.432000||
B|TSLA|20250922|11:07:29|S|173|440.420000||
B|BAP|20250922|11:07:30|S|19|264.130000||
B|CRDO|20250922|11:07:30|S|100|165.310000||
B|JD|20250922|11:07:30|S|50|34.215000||
B|ORCL|20250922|11:07:30|S|46|316.866500||
B|TIC|20250922|11:07:30|S|100|13.490000||
B|VOO|20250922|11:07:30|S|2|613.049000||
B|VTEB|20250922|11:07:30|S|5|50.145000||
B|AAL|20250922|11:07:31|S|2|12.130000||
B|CRCL|20250922|11:07:31|S|10|135.750000||
B|ESLT|20250922|11:07:31|S|30|487.700000||
B|GOOG|20250922|11:07:31|S|1|254.822400||
B|NVDA|20250922|11:07:31|S|40|175.790000||
B|NVDA|20250922|11:07:31|S|300|175.790000||
B|OKLO|20250922|11:07:31|S|54|133.680000||
B|STG|20250922|11:07:31|S|100|8.160000||
B|TTD|20250922|11:07:31|S|100|45.705000||
B|BBAI|20250922|11:07:32|S|4|6.695000||
B|CVI|20250922|11:07:32|S|60|35.060000||
B|DIS|20250922|11:07:32|S|10|112.780000||
B|PLTR|20250922|11:07:32|S|241|178.628600||
B|QYLD|20250922|11:07:32|S|3400|16.940000||
B|TIPT|20250922|11:07:32|S|100|23.710000||
B|AFRM|20250922|11:07:33|S|195|89.114300||
B|CADL|20250922|11:07:33|S|200|5.040000||
B|CRCL|20250922|11:07:33|S|60|135.768900||
B|MELI|20250922|11:07:33|S|1|2417.970000||
B|OKLO|20250922|11:07:33|S|1|133.800000||
B|TSLA|20250922|11:07:33|S|10|440.412400||
B|TSLA|20250922|11:07:33|S|100|440.460000||
B|APP|20250922|11:07:34|S|50|645.700000||
B|BKR|20250922|11:07:34|S|100|47.388000||
B|BMNR|20250922|11:07:34|S|2|55.675000||
B|CSX|20250922|11:07:34|S|20|33.300000||
B|GAIN|20250922|11:07:34|S|698|13.900000||
B|KLAR|20250922|11:07:34|S|35|43.010000||
B|KVUE|20250922|11:07:34|S|200|17.040000||
B|MELI|20250922|11:07:34|S|1|2418.580000||
B|MNDY|20250922|11:07:34|S|5|212.190000||
B|ORCL|20250922|11:07:34|S|1|316.955800||
B|ORCL|20250922|11:07:34|S|6|316.955800||
B|SQQQ|20250922|11:07:34|S|30|15.450000||
B|T|20250922|11:07:34|S|35|28.770700||
B|WCC|20250922|11:07:34|S|5|209.870000||
B|CWVX|20250922|11:07:35|S|100|17.620000||
B|EQT|20250922|11:07:35|S|520|49.080000||
B|FDX|20250922|11:07:35|S|4|227.820000||
B|FRPT|20250922|11:07:35|S|8|50.990000||
B|JAZZ|20250922|11:07:35|S|3|130.170000||
B|TQQQ|20250922|11:07:35|S|100|103.739300||
B|TSLA|20250922|11:07:35|S|20|440.530000||
B|TSLA|20250922|11:07:35|S|31|440.570000||
B|TSLA|20250922|11:07:35|S|300|440.590000||
B|VNET|20250922|11:07:35|S|1000|9.849300||
B|Z|20250922|11:07:35|S|100|83.990100||
B|BHF|20250922|11:07:36|S|100|54.870000||
B|BMNR|20250922|11:07:36|S|75|55.675000||
B|CHEK|20250922|11:07:36|S|100|2.560000||
B|CHEK|20250922|11:07:36|S|200|2.560000||
B|CRCL|20250922|11:07:36|S|1|135.770000||
B|CRWD|20250922|11:07:36|S|2|490.570000||
B|KGC|20250922|11:07:36|S|100|23.720000||
B|KGC|20250922|11:07:36|S|300|23.720000||
B|ONON|20250922|11:07:36|S|3|45.550000||
B|TSLA|20250922|11:07:36|S|20|440.540000||
B|AMAT|20250922|11:07:37|S|100|197.700000||
B|BETR|20250922|11:07:37|S|20|80.480000||
B|IREN|20250922|11:07:37|S|200|41.670000||
B|PATH|20250922|11:07:37|S|600|12.945000||
B|TSLA|20250922|11:07:37|S|5|440.478800||
B|UNH|20250922|11:07:37|S|10|341.490000||
B|ZM|20250922|11:07:37|S|1|84.790000||
B|ZM|20250922|11:07:37|S|3|84.790000||
B|AMD|20250922|11:07:38|S|100|161.320000||
B|AMZN|20250922|11:07:38|S|1|229.569300||
B|CVX|20250922|11:07:38|S|7|156.662400||
B|EXR|20250922|11:07:38|S|2|139.191500||
B|INTC|20250922|11:07:38|S|200|29.209300||
B|SILJ|20250922|11:07:38|S|3|21.655000||
B|UBER|20250922|11:07:38|S|100|101.700000||
B|BRK/B|20250922|11:07:39|S|2|494.410000||
B|CADL|20250922|11:07:39|S|2000|5.040000||
B|FUTU|20250922|11:07:39|S|20|169.390000||
B|ORCL|20250922|11:07:39|S|2|317.190000||
B|SMCI|20250922|11:07:39|S|5|46.179100||
B|TEM|20250922|11:07:39|S|2|89.100000||
B|TSLA|20250922|11:07:39|S|8|440.490000||
B|TSLA|20250922|11:07:39|S|100|440.490000||
B|ZEPP|20250922|11:07:39|S|10|50.220000||
B|TEMT|20250922|11:07:40|S|25|38.330000||
B|TSLA|20250922|11:07:40|S|60|440.501000||
B|UNH|20250922|11:07:40|S|100|341.450000||
B|UPSX|20250922|11:07:40|S|60|26.110000||
B|AAPL|20250922|11:07:41|S|50|253.905000||
B|GME|20250922|11:07:41|S|1|27.209300||
B|IONQ|20250922|11:07:41|S|50|71.035000||
B|MARA|20250922|11:07:41|S|400|17.579300||
B|OKLO|20250922|11:07:41|S|21|133.890000||
B|TRIP|20250922|11:07:41|S|300|18.750000||
B|NUGT|20250922|11:07:42|S|100|142.450000||
B|NVDA|20250922|11:07:42|S|7|175.759300||
B|TIGR|20250922|11:07:42|S|20|10.450700||
B|TSLA|20250922|11:07:42|S|20|440.555000||
B|AMZN|20250922|11:07:43|S|200|229.529000||
B|RDDT|20250922|11:07:43|S|5|255.490000||
B|LI|20250922|11:07:44|S|800|25.485000||
B|OKLO|20250922|11:07:44|S|40|133.890000||
B|PLTR|20250922|11:07:44|S|10|178.600000||
B|PRGO|20250922|11:07:44|S|300|20.915000||
B|LITE|20250922|11:07:45|S|100|161.560000||
B|PAG|20250922|11:07:45|S|270|175.150000||
B|QUBT|20250922|11:07:45|S|100|19.990000||
B|BETR|20250922|11:07:46|S|25|80.130000||
B|COST|20250922|11:07:46|S|1|944.730000||
B|IDR|20250922|11:07:46|S|50|28.890000||
B|MARA|20250922|11:07:46|S|50|17.585000||
B|PFF|20250922|11:07:46|S|6|32.039300||
B|RDW|20250922|11:07:46|S|50|8.025000||
B|SGOV|20250922|11:07:47|S|113|100.625000||
B|SMCI|20250922|11:07:47|S|35|46.175000||
B|AMZN|20250922|11:07:48|S|8|229.510000||
B|CRWV|20250922|11:07:48|S|100|125.670000||
B|EXK|20250922|11:07:48|S|100|7.549300||
B|NVDA|20250922|11:07:48|S|10|175.759300||
B|STX|20250922|11:07:48|S|10|227.690000||
B|AMZN|20250922|11:07:49|S|1|229.467000||
B|FER|20250922|11:07:49|S|30|57.500000||
B|PAVE|20250922|11:07:49|S|200|46.769800||
B|YPF|20250922|11:07:49|S|100|26.490000||
B|KOS|20250922|11:07:50|S|4200|1.645000||
B|MSTR|20250922|11:07:50|S|100|337.905000||
B|PLUG|20250922|11:07:50|S|1|2.465000||
B|SUPV|20250922|11:07:50|S|79|5.865000||
B|TSLA|20250922|11:07:50|S|100|440.540000||
B|TSLA|20250922|11:07:50|S|117|440.540000||
B|HIMS|20250922|11:07:51|S|25|57.960000||
B|HIMS|20250922|11:07:51|S|300|57.960000||
B|IBIT|20250922|11:07:51|S|10|64.095000||
B|SNAP|20250922|11:07:51|S|300|8.819300||
B|AAPL|20250922|11:07:52|S|99|253.929300||
B|AMZN|20250922|11:07:52|S|100|229.519300||
B|SPHB|20250922|11:07:52|S|25|110.810000||
B|TEM|20250922|11:07:52|S|100|89.110000||
B|AMAT|20250922|11:07:53|S|100|197.920000||
B|OPEN|20250922|11:07:53|S|1200|9.100000||
B|OXY|20250922|11:07:53|S|3|45.865000||
B|RELI|20250922|11:07:53|S|100|1.215000||
B|TSLA|20250922|11:07:53|S|100|440.592100||
B|BETR|20250922|11:07:54|S|100|79.480000||
B|SOFI|20250922|11:07:54|S|200|30.105000||
B|AAPL|20250922|11:07:55|S|200|253.957600||
B|CRM|20250922|11:07:55|S|8|248.236700||
B|CRWV|20250922|11:07:55|S|50|125.465000||
B|HAL|20250922|11:07:55|S|2550|22.170000||
B|MP|20250922|11:07:55|S|100|72.030000||
B|PLUG|20250922|11:07:55|S|1200|2.465000||
B|QMCO|20250922|11:07:55|S|1000|12.520000||
B|SCHD|20250922|11:07:55|S|2|27.320000||
B|TSLA|20250922|11:07:55|S|10|440.770000||
B|TSLA|20250922|11:07:55|S|100|440.787800||
B|TSLA|20250922|11:07:55|S|171|440.790000||
B|WBD|20250922|11:07:55|S|200|19.505000||
B|AAPL|20250922|11:07:56|S|100|253.970000||
B|FDS|20250922|11:07:56|S|1|298.810000||
B|OPEN|20250922|11:07:56|S|1716|9.085000||
B|SIL|20250922|11:07:56|S|100|67.910000||
B|TSLA|20250922|11:07:56|S|100|440.788000||
B|ULTY|20250922|11:07:56|S|990|5.660000||
B|AAPL|20250922|11:07:57|S|203|253.979000||
B|INKT|20250922|11:07:57|S|100|16.770000||
B|MRNY|20250922|11:07:57|S|200|1.835000||
B|NVDA|20250922|11:07:57|S|100|175.745000||
B|PYPG|20250922|11:07:57|S|10|16.030000||
B|AMAT|20250922|11:07:58|S|50|197.905000||
B|CAKE|20250922|11:07:58|S|100|54.340000||
B|CRSP|20250922|11:07:58|S|30|63.700000||
B|AAPL|20250922|11:07:59|S|4|253.975000||
B|BLTE|20250922|11:07:59|S|100|70.740000||
B|MSTR|20250922|11:07:59|S|60|338.074800||
B|MVST|20250922|11:07:59|S|23|3.800000||
B|AMDL|20250922|11:08:00|S|7700|10.285000||
B|BETR|20250922|11:08:00|S|90|79.290000||
B|BOIL|20250922|11:08:00|S|10|26.599900||
B|LBRT|20250922|11:08:00|S|300|11.235000||
B|OPEN|20250922|11:08:00|S|390|9.095000||
B|RVYL|20250922|11:08:00|S|100|0.298900||
B|BABA|20250922|11:08:01|S|50|164.168200||
B|BETR|20250922|11:08:01|S|100|78.940000||
B|ITB|20250922|11:08:01|S|50|107.010000||
B|NVDA|20250922|11:08:01|S|30|175.739300||
B|PLUG|20250922|11:08:01|S|300|2.465000||
B|TEM|20250922|11:08:01|S|50|89.070000||
B|TSLA|20250922|11:08:01|S|100|440.720000||
B|TSLL|20250922|11:08:01|S|5|20.975000||
B|V|20250922|11:08:01|S|1|343.070000||
B|AAPL|20250922|11:08:02|S|1|253.990000||
B|ARCC|20250922|11:08:02|S|100|21.229300||
B|AVDV|20250922|11:08:02|S|4|88.100000||
B|B|20250922|11:08:02|S|69|34.510700||
B|NVDA|20250922|11:08:02|S|300|175.747400||
B|OPEN|20250922|11:08:02|S|200|9.095000||
B|TSLL|20250922|11:08:02|S|195|20.975000||
B|Z|20250922|11:08:02|S|7|84.052500||
B|CONL|20250922|11:08:03|S|100|36.420000||
B|CRMD|20250922|11:08:03|S|300|11.405000||
B|HIMS|20250922|11:08:03|S|71|57.930000||
B|HIMS|20250922|11:08:03|S|500|57.938300||
B|LITE|20250922|11:08:03|S|100|161.400000||
B|PLTR|20250922|11:08:03|S|200|178.493000||
B|RBRK|20250922|11:08:03|S|100|78.670000||
B|TSLA|20250922|11:08:03|S|30|440.758000||
B|ACHR|20250922|11:08:04|S|25|9.436500||
B|AMD|20250922|11:08:04|S|16|161.240000||
B|AMD|20250922|11:08:04|S|84|161.220000||
B|KO|20250922|11:08:04|S|100|66.470000||
B|MSTR|20250922|11:08:04|S|1|338.220000||
B|ORCL|20250922|11:08:04|S|4|317.430000||
B|RKT|20250922|11:08:04|S|800|20.127500||
B|SBUX|20250922|11:08:04|S|100|84.760000||
B|BETR|20250922|11:08:05|S|10|78.850000||
B|HIMS|20250922|11:08:05|S|29|57.930000||
B|HIMS|20250922|11:08:05|S|100|57.930000||
B|HIMS|20250922|11:08:05|S|300|57.900000||
B|NVDA|20250922|11:08:05|S|96|175.769300||
B|PAGS|20250922|11:08:05|S|33|10.099300||
B|TLK|20250922|11:08:05|S|70|19.440000||
B|TSLA|20250922|11:08:05|S|50|440.790000||
B|TSLA|20250922|11:08:05|S|85|440.840000||
B|Z|20250922|11:08:05|S|100|84.058600||
B|Z|20250922|11:08:05|S|200|84.058600||
B|BETR|20250922|11:08:06|S|2|78.290000||
B|HOOD|20250922|11:08:06|S|13|123.658600||
B|M|20250922|11:08:06|S|14|17.109300||
B|MS|20250922|11:08:06|S|100|160.300000||
B|RIOT|20250922|11:08:06|S|100|17.305000||
B|TSLA|20250922|11:08:06|S|45|440.997600||
B|WYFI|20250922|11:08:06|S|10|27.590000||
B|AAPL|20250922|11:08:07|S|300|253.980700||
B|AMD|20250922|11:08:07|S|200|161.250000||
B|DBI|20250922|11:08:07|S|1000|3.915000||
B|IONX|20250922|11:08:07|S|675|159.200000||
B|NVDL|20250922|11:08:07|S|583|83.599900||
B|SOFI|20250922|11:08:07|S|1|30.110700||
B|TSLA|20250922|11:08:07|S|50|440.880000||
B|TSLL|20250922|11:08:07|S|10|20.995000||
B|TSLL|20250922|11:08:07|S|144|20.995000||
B|VXUS|20250922|11:08:07|S|1|73.195000||
B|XLE|20250922|11:08:07|S|3|87.640700||
B|Z|20250922|11:08:07|S|13|84.000700||
B|ACHR|20250922|11:08:08|S|100|9.439300||
B|CLMB|20250922|11:08:08|S|7|134.200000||
B|FDX|20250922|11:08:08|S|100|228.133300||
B|LMND|20250922|11:08:08|S|4|61.090000||
B|PLUG|20250922|11:08:08|S|781|2.465000||
B|VT|20250922|11:08:08|S|3|137.649300||
B|ATEC|20250922|11:08:09|S|21|15.579900||
B|LTC|20250922|11:08:09|S|100|35.260000||
B|PLTR|20250922|11:08:09|S|10|178.577600||
B|SQQQ|20250922|11:08:09|S|30|15.445000||
B|TEM|20250922|11:08:09|S|12|89.010000||
B|TSLA|20250922|11:08:09|S|30|440.898800||
B|TSLA|20250922|11:08:09|S|90|440.897800||
B|WDC|20250922|11:08:09|S|30|110.595000||
B|AAPL|20250922|11:08:10|S|10|254.039100||
B|AMAT|20250922|11:08:10|S|100|197.910000||
B|CONL|20250922|11:08:10|S|100|36.410000||
B|FICO|20250922|11:08:10|S|3|1507.650000||
B|MARA|20250922|11:08:10|S|800|17.599300||
B|NVDA|20250922|11:08:10|S|5|175.749300||
B|PATH|20250922|11:08:10|S|40|12.915000||
B|PBR|20250922|11:08:10|S|80|12.605000||
B|RKLB|20250922|11:08:10|S|20|48.950000||
B|TEM|20250922|11:08:10|S|3|89.106800||
B|TQQQ|20250922|11:08:10|S|100|103.749300||
B|UNH|20250922|11:08:10|S|100|341.580000||
B|VOO|20250922|11:08:10|S|50|613.079100||
B|AAPL|20250922|11:08:11|S|180|254.039100||
B|AAPU|20250922|11:08:11|S|50|32.540000||
B|LIF|20250922|11:08:11|S|100|102.200000||
B|PLTR|20250922|11:08:11|S|25|178.469400||
B|PLTR|20250922|11:08:11|S|100|178.480000||
B|RCAT|20250922|11:08:11|S|8|11.048000||
B|TSLA|20250922|11:08:11|S|10|441.030000||
B|TSLL|20250922|11:08:11|S|50|21.005000||
B|BRK/B|20250922|11:08:12|S|100|494.300000||
B|CIBR|20250922|11:08:12|S|1|76.526200||
B|LAES|20250922|11:08:12|S|50|4.525000||
B|MSTU|20250922|11:08:12|S|700|5.230000||
B|MSTU|20250922|11:08:12|S|2910|5.230000||
B|NAKA|20250922|11:08:12|S|500|1.285000||
B|TSLA|20250922|11:08:12|S|22|440.980000||
B|XLC|20250922|11:08:12|S|149|118.915000||
B|Z|20250922|11:08:12|S|100|83.925000||
B|AAPL|20250922|11:08:13|S|40|254.040000||
B|ORCL|20250922|11:08:13|S|100|317.270000||
B|PLTR|20250922|11:08:13|S|10|178.561200||
B|KTOS|20250922|11:08:14|S|100|81.205000||
B|ORCL|20250922|11:08:14|S|500|317.340000||
B|RDW|20250922|11:08:14|S|100|8.010000||
B|TSLA|20250922|11:08:14|S|50|441.025000||
B|UNH|20250922|11:08:14|S|100|341.510000||
B|AMAT|20250922|11:08:15|S|100|197.920000||
B|BKKT|20250922|11:08:15|S|100|15.500000||
B|INTC|20250922|11:08:15|S|200|29.195000||
B|MP|20250922|11:08:15|S|1000|72.290000||
B|SOFX|20250922|11:08:15|S|100|50.830000||
B|TSLA|20250922|11:08:15|S|6|440.965000||
B|AAPL|20250922|11:08:16|S|10|254.089300||
B|AAPL|20250922|11:08:16|S|100|254.080000||
B|AAPL|20250922|11:08:16|S|300|254.065000||
B|AMD|20250922|11:08:16|S|5|161.258800||
B|AMKR|20250922|11:08:16|S|20|29.919100||
B|BBAI|20250922|11:08:16|S|100|6.685000||
B|FIG|20250922|11:08:16|S|50|57.760000||
B|GLOB|20250922|11:08:16|S|3|58.270000||
B|IONQ|20250922|11:08:16|S|100|70.990000||
B|TBRG|20250922|11:08:16|S|10|22.185000||
B|TLX|20250922|11:08:16|S|74|10.050000||
B|XLP|20250922|11:08:16|S|25|78.150000||
B|AAPL|20250922|11:08:17|S|50|254.049000||
B|ACI|20250922|11:08:17|S|50|17.719300||
B|AMAT|20250922|11:08:17|S|100|197.895000||
B|IQV|20250922|11:08:17|S|4|189.000000||
B|IWR|20250922|11:08:17|S|1|96.215000||
B|IWR|20250922|11:08:17|S|1|96.220000||
B|PATH|20250922|11:08:17|S|100|12.965000||
B|QXO|20250922|11:08:17|S|100|20.235000||
B|RDDT|20250922|11:08:17|S|2|255.410000||
B|SLV|20250922|11:08:17|S|350|39.760700||
B|CRWV|20250922|11:08:18|S|100|125.655000||
B|FTNT|20250922|11:08:18|S|2|83.645000||
B|OKLO|20250922|11:08:18|S|68|133.530000||
B|QBTS|20250922|11:08:18|S|150|25.365000||
B|SBUX|20250922|11:08:18|S|1|84.810000||
B|SPFI|20250922|11:08:18|S|50|39.400000||
B|TSLL|20250922|11:08:18|S|41|21.005000||
B|Z|20250922|11:08:18|S|100|83.999800||
B|AAPL|20250922|11:08:19|S|1|254.029300||
B|AGNC|20250922|11:08:19|S|20|9.810000||
B|CWVX|20250922|11:08:19|S|400|17.680000||
B|ETHA|20250922|11:08:19|S|108|31.649300||
B|TSLA|20250922|11:08:19|S|5|441.028800||
B|TSLA|20250922|11:08:19|S|150|441.038500||
B|CVNA|20250922|11:08:20|S|20|388.690000||
B|MP|20250922|11:08:20|S|17|72.270000||
B|QBTS|20250922|11:08:20|S|40|25.365000||
B|SBSW|20250922|11:08:20|S|100|9.789300||
B|TSLA|20250922|11:08:20|S|15|441.058000||
B|TSLA|20250922|11:08:20|S|100|441.058000||
B|UNH|20250922|11:08:20|S|10|341.560000||
B|BULL|20250922|11:08:21|S|350|13.955000||
B|DD|20250922|11:08:21|S|300|78.740000||
B|PATH|20250922|11:08:21|S|400|12.959300||
B|PLUG|20250922|11:08:21|S|51|2.470000||
B|PLUG|20250922|11:08:21|S|1700|2.470000||
B|UNH|20250922|11:08:21|S|5|341.450000||
B|ZS|20250922|11:08:21|S|100|289.440000||
B|AAPL|20250922|11:08:22|S|4|254.049300||
B|AMD|20250922|11:08:22|S|200|161.305000||
B|NVDA|20250922|11:08:22|S|400|175.835000||
B|UNH|20250922|11:08:22|S|10|341.450000||
B|GOOG|20250922|11:08:23|S|50|254.869000||
B|SGOV|20250922|11:08:23|S|393|100.625000||
B|SNAP|20250922|11:08:23|S|100|8.840000||
B|SOXL|20250922|11:08:23|S|60|34.185000||
B|TSLA|20250922|11:08:23|S|20|441.070000||
B|AU|20250922|11:08:24|S|89|67.760000||
B|AXTI|20250922|11:08:24|S|60|4.924900||
B|IDYA|20250922|11:08:24|S|75|26.490000||
B|IMNM|20250922|11:08:24|S|102|9.900000||
B|NET|20250922|11:08:24|S|5|227.040000||
B|ORCL|20250922|11:08:24|S|100|317.463300||
B|PLTR|20250922|11:08:24|S|100|178.690000||
B|SUPV|20250922|11:08:24|S|400|5.855000||
B|TEMT|20250922|11:08:24|S|200|38.110000||
B|TEMT|20250922|11:08:24|S|200|38.110000||
B|TEMT|20250922|11:08:24|S|200|38.120000||
B|TOST|20250922|11:08:24|S|10|39.700000||
B|TSLA|20250922|11:08:24|S|50|441.138000||
B|TSLA|20250922|11:08:24|S|100|441.051700||
B|TSM|20250922|11:08:24|S|2|269.650000||
B|AAPU|20250922|11:08:25|S|160|32.545000||
B|BOXL|20250922|11:08:25|S|600|5.925000||
B|CRK|20250922|11:08:25|S|200|16.895000||
B|MMM|20250922|11:08:25|S|20|154.720000||
B|ORCL|20250922|11:08:25|S|100|317.440000||
B|SNAP|20250922|11:08:25|S|300|8.839300||
B|TSLA|20250922|11:08:25|S|100|441.090000||
B|TSLA|20250922|11:08:25|S|100|441.100000||
B|TSLA|20250922|11:08:25|S|100|441.120000||
B|TSLA|20250922|11:08:25|S|133|441.090000||
B|USAR|20250922|11:08:25|S|100|15.960000||
B|USAR|20250922|11:08:25|S|400|15.960000||
B|USAR|20250922|11:08:25|S|456|15.960000||
B|AG|20250922|11:08:26|S|100|11.755000||
B|ASML|20250922|11:08:26|S|1|959.470000||
B|BKKT|20250922|11:08:26|S|60|15.490000||
B|FUTU|20250922|11:08:26|S|3|169.593600||
B|HIMS|20250922|11:08:26|S|100|57.930000||
B|HOOD|20250922|11:08:26|S|50|123.740000||
B|KGC|20250922|11:08:26|S|130|23.729300||
B|NKTR|20250922|11:08:26|S|16|58.560000||
B|PLTR|20250922|11:08:26|S|100|178.675000||
B|SCHD|20250922|11:08:26|S|100|27.315000||
B|SNAP|20250922|11:08:26|S|6|8.839300||
B|SOUN|20250922|11:08:26|S|100|16.185000||
B|F|20250922|11:08:27|S|20|11.620000||
B|GOOGL|20250922|11:08:27|S|100|254.319300||
B|STUB|20250922|11:08:27|S|100|17.900000||
B|STUB|20250922|11:08:27|S|400|17.910000||
B|TSM|20250922|11:08:27|S|1|269.640000||
B|ARR|20250922|11:08:28|S|2|14.193500||
B|SPY|20250922|11:08:28|S|27|665.012900||
B|WELL|20250922|11:08:28|S|5|166.010000||
B|CONL|20250922|11:08:29|S|100|36.460000||
B|NVDA|20250922|11:08:29|S|1|175.809300||
B|OPEN|20250922|11:08:29|S|130|9.090000||
B|PATH|20250922|11:08:29|S|100|12.965000||
B|AMAT|20250922|11:08:30|S|100|197.852000||
B|AS|20250922|11:08:30|S|100|35.500000||
B|CRWD|20250922|11:08:30|S|100|490.785000||
B|GDX|20250922|11:08:30|S|300|73.245000||
B|HUT|20250922|11:08:30|S|100|35.865000||
B|NVDA|20250922|11:08:30|S|2|175.809300||
B|SPY|20250922|11:08:30|S|100|665.020000||
B|TSLA|20250922|11:08:30|S|100|441.115000||
B|VXUS|20250922|11:08:30|S|1674|73.199900||
B|WLDS|20250922|11:08:30|S|100|6.740000||
B|ZM|20250922|11:08:30|S|2|84.720000||
B|BINI|20250922|11:08:31|S|26|7.690000||
B|IREN|20250922|11:08:31|S|350|41.895000||
B|JOBY|20250922|11:08:31|S|150|15.705000||
B|PFF|20250922|11:08:31|S|8|32.039300||
B|PULS|20250922|11:08:31|S|150|49.790000||
B|BA|20250922|11:08:32|S|200|211.852800||
B|GME|20250922|11:08:32|S|25|27.245000||
B|SOXL|20250922|11:08:32|S|9|34.155000||
B|TSLA|20250922|11:08:32|S|50|441.290000||
B|TSLL|20250922|11:08:32|S|50|21.025000||
B|BMNR|20250922|11:08:33|S|100|55.910000||
B|ETHA|20250922|11:08:33|S|20|31.640700||
B|INOD|20250922|11:08:33|S|8|70.270000||
B|RGTI|20250922|11:08:33|E|250|27.973500||
B|TEM|20250922|11:08:33|S|20|88.997800||
B|AA|20250922|11:08:34|S|400|32.215000||
B|AS|20250922|11:08:34|S|100|35.500000||
B|BKKT|20250922|11:08:34|S|1|15.540000||
B|BKSY|20250922|11:08:34|S|129|20.290000||
B|CHWY|20250922|11:08:34|S|200|38.500000||
B|RRC|20250922|11:08:34|S|1|34.390000||
B|SNPS|20250922|11:08:34|S|50|502.120000||
B|TSLA|20250922|11:08:34|S|1|441.305000||
B|TSLA|20250922|11:08:34|S|10|441.305000||
B|WU|20250922|11:08:34|S|60|8.150000||
B|BETR|20250922|11:08:35|S|10|82.620000||
B|CRWV|20250922|11:08:35|S|20|125.835000||
B|IREN|20250922|11:08:35|S|22|41.920000||
B|IREN|20250922|11:08:35|S|26|41.920000||
B|JYD|20250922|11:08:35|S|2000|0.164900||
B|TEM|20250922|11:08:35|S|50|88.960000||
B|TSLL|20250922|11:08:35|S|140|21.025000||
B|DXCM|20250922|11:08:36|S|100|67.500000||
B|FDS|20250922|11:08:36|S|3|298.690000||
B|IREN|20250922|11:08:36|S|100|41.915000||
B|IREN|20250922|11:08:36|S|400|41.920000||
B|KDP|20250922|11:08:36|S|100|26.339300||
B|NEE|20250922|11:08:36|S|50|72.089300||
B|PATH|20250922|11:08:36|S|1200|12.969300||
B|QMCO|20250922|11:08:36|S|100|12.505000||
B|TIGR|20250922|11:08:36|S|141|10.475000||
B|U|20250922|11:08:36|S|300|46.145000||
B|UAA|20250922|11:08:36|S|30|4.845000||
B|AAL|20250922|11:08:37|S|200|12.125000||
B|ACHR|20250922|11:08:37|S|65|9.440000||
B|BLSH|20250922|11:08:37|S|100|64.390000||
B|CRWV|20250922|11:08:37|S|200|125.845000||
B|DNN|20250922|11:08:37|S|15|2.690000||
B|MSFT|20250922|11:08:37|S|4|516.000000||
B|NFLX|20250922|11:08:37|S|1|1215.735000||
B|SOUN|20250922|11:08:37|S|700|16.160000||
B|ZTO|20250922|11:08:37|S|91|18.665000||
B|AAPL|20250922|11:08:38|S|20|254.240000||
B|BMNR|20250922|11:08:38|S|100|55.925000||
B|BOIL|20250922|11:08:38|S|300|26.505000||
B|ETHA|20250922|11:08:38|S|15|31.645000||
B|GDXJ|20250922|11:08:38|S|100|93.750000||
B|HYG|20250922|11:08:38|S|100|81.245000||
B|ORCL|20250922|11:08:38|S|500|317.325000||
B|SPY|20250922|11:08:38|S|100|665.000000||
B|SPY|20250922|11:08:38|S|200|665.000000||
B|TEMT|20250922|11:08:38|S|200|38.070000||
B|AAPL|20250922|11:08:39|S|400|254.259400||
B|ILLR|20250922|11:08:39|S|100|1.080000||
B|SLV|20250922|11:08:39|S|100|39.765000||
B|TSLA|20250922|11:08:39|S|100|441.260000||
B|AAPL|20250922|11:08:40|S|100|254.239000||
B|ARRY|20250922|11:08:40|S|10|7.955000||
B|CHWY|20250922|11:08:40|S|1|38.519900||
B|MARA|20250922|11:08:40|S|20|17.599300||
B|QUBT|20250922|11:08:40|S|10|20.060000||
B|TSLA|20250922|11:08:40|S|100|441.225000||
B|AAPL|20250922|11:08:41|S|5|254.255000||
B|AVGO|20250922|11:08:41|S|100|344.087300||
B|GGAL|20250922|11:08:41|S|300|30.770000||
B|SNAP|20250922|11:08:41|S|100|8.835000||
B|TEMT|20250922|11:08:41|S|200|38.120000||
B|TTWO|20250922|11:08:41|S|1|253.110000||
B|WWR|20250922|11:08:41|S|103|0.778100||
B|XP|20250922|11:08:41|S|140|19.345000||
B|CRWV|20250922|11:08:42|S|50|126.125000||
B|CRWV|20250922|11:08:42|S|350|126.125000||
B|CTM|20250922|11:08:42|S|633|1.115000||
B|FSLY|20250922|11:08:42|S|500|8.730000||
B|META|20250922|11:08:42|S|23|778.960000||
B|TSLA|20250922|11:08:42|S|20|441.177800||
B|AAP|20250922|11:08:43|S|100|59.510000||
B|AAPL|20250922|11:08:43|S|100|254.260000||
B|BETR|20250922|11:08:43|S|2|80.380000||
B|CRWV|20250922|11:08:43|S|200|126.070000||
B|FORM|20250922|11:08:43|S|4|37.360000||
B|PLTR|20250922|11:08:43|S|5|178.715000||
B|PLTR|20250922|11:08:43|S|300|178.695000||
B|TSLA|20250922|11:08:43|S|3|441.208300||
B|TSLA|20250922|11:08:43|S|40|441.225000||
B|TSLA|20250922|11:08:43|S|100|441.208300||
B|TSLL|20250922|11:08:43|S|101|21.020000||
B|WRD|20250922|11:08:43|S|500|11.968300||
B|LABU|20250922|11:08:44|S|9|86.470000||
B|SNEX|20250922|11:08:44|S|100|89.820000||
B|SNEX|20250922|11:08:44|S|100|89.830000||
B|SNEX|20250922|11:08:44|S|200|89.820000||
B|TSLA|20250922|11:08:44|S|10|441.212000||
B|UNH|20250922|11:08:44|S|10|341.650000||
B|UNH|20250922|11:08:44|S|400|341.660000||
B|AAPL|20250922|11:08:45|S|60|254.280000||
B|AAPL|20250922|11:08:45|S|100|254.235000||
B|AAPL|20250922|11:08:45|S|300|254.235000||
B|AMDL|20250922|11:08:45|S|100|10.290100||
B|ARBE|20250922|11:08:45|S|1300|1.960000||
B|QUBX|20250922|11:08:45|S|85|25.480000||
B|RMBS|20250922|11:08:45|S|200|105.320000||
B|RMBS|20250922|11:08:45|S|400|105.330000||
B|AAPL|20250922|11:08:46|S|2|254.251000||
B|AAPL|20250922|11:08:46|S|200|254.260900||
B|AMN|20250922|11:08:46|S|100|18.690000||
B|BIDU|20250922|11:08:46|S|1|137.750000||
B|GLD|20250922|11:08:46|S|100|343.080000||
B|RGTI|20250922|11:08:46|S|100|28.060000||
B|TSLA|20250922|11:08:46|S|40|441.208000||
B|TSLA|20250922|11:08:46|S|50|441.235000||
B|AAPL|20250922|11:08:47|S|400|254.290000||
B|ADBE|20250922|11:08:47|S|40|363.158200||
B|ADBE|20250922|11:08:47|S|100|363.150000||
B|BBAR|20250922|11:08:47|S|11|9.550000||
B|BOXL|20250922|11:08:47|S|60|5.870000||
B|ORCL|20250922|11:08:47|S|63|317.280000||
B|RCL|20250922|11:08:47|S|25|328.845100||
B|TER|20250922|11:08:47|S|7|131.425000||
B|TLN|20250922|11:08:47|S|23|418.801000||
B|VERI|20250922|11:08:47|S|100|5.655000||
B|VERI|20250922|11:08:47|S|500|5.650000||
B|AAPL|20250922|11:08:48|S|100|254.290000||
B|CELH|20250922|11:08:48|S|100|52.290000||
B|COHR|20250922|11:08:48|S|1|111.890000||
B|CRESY|20250922|11:08:48|S|200|9.530000||
B|CRWD|20250922|11:08:48|S|10|490.620000||
B|EOSE|20250922|11:08:48|S|500|10.085000||
B|TSLA|20250922|11:08:48|S|25|441.258800||
B|TSLA|20250922|11:08:48|S|100|441.250000||
B|CRESY|20250922|11:08:49|S|400|9.521200||
B|FUTU|20250922|11:08:49|S|7|169.400000||
B|GAB|20250922|11:08:49|S|200|6.145000||
B|GGAL|20250922|11:08:49|S|57|30.815000||
B|HYG|20250922|11:08:49|S|2|81.250000||
B|ISRG|20250922|11:08:49|S|7|441.560000||
B|MARA|20250922|11:08:49|S|500|17.605000||
B|TSLA|20250922|11:08:49|S|7|441.230000||
B|TSLA|20250922|11:08:49|S|20|441.267300||
B|AAPL|20250922|11:08:50|S|50|254.338800||
B|AMZN|20250922|11:08:50|S|1|229.460000||
B|DNP|20250922|11:08:50|S|200|9.930000||
B|DWTX|20250922|11:08:50|S|100|4.890000||
B|ORCL|20250922|11:08:50|S|200|317.335000||
B|SLV|20250922|11:08:50|S|1|39.770000||
B|SMCI|20250922|11:08:50|S|100|46.184100||
B|SMH|20250922|11:08:50|S|10|319.100000||
B|WEAT|20250922|11:08:50|S|391|4.110000||
B|Z|20250922|11:08:50|S|100|84.003300||
B|AAPL|20250922|11:08:51|S|100|254.360000||
B|FIG|20250922|11:08:51|S|80|57.675000||
B|FXI|20250922|11:08:51|S|10|40.620000||
B|LAES|20250922|11:08:51|S|20|4.530000||
B|NVDA|20250922|11:08:51|S|240|175.755000||
B|PLTR|20250922|11:08:51|S|3|178.580000||
B|RENB|20250922|11:08:51|S|9300|0.167800||
B|SOFI|20250922|11:08:51|S|10|30.145000||
B|TSLA|20250922|11:08:51|S|20|441.190000||
B|TZA|20250922|11:08:51|S|100|8.157500||
B|UPST|20250922|11:08:51|S|100|64.950000||
B|AAPL|20250922|11:08:52|S|100|254.430000||
B|AAPL|20250922|11:08:52|S|200|254.439100||
B|CAVA|20250922|11:08:52|S|20|64.520000||
B|AAPL|20250922|11:08:53|S|2|254.399000||
B|BMNR|20250922|11:08:53|S|10|55.950000||
B|ONTO|20250922|11:08:53|S|40|129.630000||
B|OPEN|20250922|11:08:53|S|100|9.105000||
B|SLNH|20250922|11:08:53|S|800|1.610000||
B|SLV|20250922|11:08:53|S|10|39.765000||
B|SPY|20250922|11:08:53|S|53|665.000000||
B|TOST|20250922|11:08:53|S|75|39.500000||
B|ZS|20250922|11:08:53|S|200|289.456900||
B|AAPL|20250922|11:08:54|S|20|254.390000||
B|AAPL|20250922|11:08:54|S|78|254.389300||
B|BHP|20250922|11:08:54|S|100|53.120000||
B|BMNR|20250922|11:08:54|S|600|55.965000||
B|BOIL|20250922|11:08:54|S|100|26.525000||
B|IAU|20250922|11:08:54|S|1|70.233500||
B|JCPB|20250922|11:08:54|S|4|47.555000||
B|MSFT|20250922|11:08:54|S|2|515.870000||
B|TOST|20250922|11:08:54|S|400|39.540000||
B|UNH|20250922|11:08:54|S|10|341.650000||
B|AAPL|20250922|11:08:55|S|100|254.410000||
B|ASM|20250922|11:08:55|S|25|4.743500||
B|HOUS|20250922|11:08:55|S|100|10.970000||
B|MNDY|20250922|11:08:55|S|10|212.410000||
B|OVID|20250922|11:08:55|S|5800|1.250000||
B|SPGI|20250922|11:08:55|S|10|508.660000||
B|TSLA|20250922|11:08:55|S|7|441.125000||
B|UL|20250922|11:08:55|S|50|60.749300||
B|Z|20250922|11:08:55|S|100|84.005400||
B|AAPL|20250922|11:08:56|S|400|254.410000||
B|ENVX|20250922|11:08:56|S|30|10.279300||
B|ENVX|20250922|11:08:56|S|100|10.279300||
B|PG|20250922|11:08:56|S|1|154.538800||
B|SOXL|20250922|11:08:56|S|200|34.125000||
B|UVIX|20250922|11:08:56|S|100|10.195000||
B|AAPL|20250922|11:08:57|S|2|254.430000||
B|GRRR|20250922|11:08:57|S|3|21.490000||
B|PLTR|20250922|11:08:57|S|1|178.559700||
B|RR|20250922|11:08:57|S|300|5.198300||
B|SDOW|20250922|11:08:57|S|2|36.110000||
B|AVGO|20250922|11:08:58|S|100|343.740000||
B|CRWD|20250922|11:08:58|S|98|490.551700||
B|GRRR|20250922|11:08:58|S|35|21.490000||
B|TSLA|20250922|11:08:58|S|30|441.120000||
B|AAPL|20250922|11:08:59|S|1|254.429000||
B|MUU|20250922|11:08:59|S|70|40.890000||
B|ORCL|20250922|11:08:59|S|100|317.120000||
B|SCHD|20250922|11:08:59|S|6|27.309300||
B|TSLA|20250922|11:08:59|S|20|441.135000||
B|TSLA|20250922|11:08:59|S|100|441.135000||
B|UNH|20250922|11:08:59|S|20|341.667000||
B|UPST|20250922|11:08:59|S|100|64.930000||
B|UPST|20250922|11:08:59|S|100|64.940000||
B|AMBA|20250922|11:09:00|S|100|86.740000||
B|GDX|20250922|11:09:00|S|25|73.255000||
B|ORCL|20250922|11:09:00|S|1|317.275000||
B|UNH|20250922|11:09:00|S|20|341.670000||
B|UNH|20250922|11:09:00|S|150|341.670000||
B|ZTS|20250922|11:09:00|S|38|145.608700||
B|AAPL|20250922|11:09:01|S|170|254.440000||
B|BETR|20250922|11:09:01|S|1|79.860000||
B|GOOG|20250922|11:09:01|S|30|254.770000||
B|SOXS|20250922|11:09:01|S|55|5.355000||
B|TTD|20250922|11:09:01|S|20|45.639000||
B|AAPL|20250922|11:09:02|S|50|254.489300||
B|AAPL|20250922|11:09:02|S|200|254.465000||
B|AS|20250922|11:09:02|S|100|35.455000||
B|CVNA|20250922|11:09:02|S|100|388.720000||
B|ETHA|20250922|11:09:02|S|25|31.644900||
B|OPEN|20250922|11:09:02|S|390|9.105000||
B|SOGP|20250922|11:09:02|S|100|20.900000||
B|SPAI|20250922|11:09:02|S|200|6.980000||
B|TSLA|20250922|11:09:02|S|10|441.209000||
B|TSLA|20250922|11:09:02|S|100|441.160000||
B|TSM|20250922|11:09:02|S|3|269.470000||
B|UPST|20250922|11:09:02|S|10|64.930000||
B|WLDS|20250922|11:09:02|S|208|6.760000||
B|AAPL|20250922|11:09:03|S|2|254.420900||
B|AMD|20250922|11:09:03|S|8|161.280000||
B|APLX|20250922|11:09:03|S|2|58.220000||
B|BETR|20250922|11:09:03|S|2|79.460000||
B|COIN|20250922|11:09:03|S|10|330.884800||
B|EPIX|20250922|11:09:03|S|500|0.215000||
B|LI|20250922|11:09:03|S|20|25.485000||
B|STX|20250922|11:09:03|S|15|227.563300||
B|TEM|20250922|11:09:03|S|50|89.249500||
B|TSLA|20250922|11:09:03|S|20|441.195000||
B|VCLT|20250922|11:09:03|S|1|77.638500||
B|AAPL|20250922|11:09:04|S|8|254.350700||
B|CLOV|20250922|11:09:04|S|38|2.980000||
B|CRSP|20250922|11:09:04|S|10|63.567000||
B|NUS|20250922|11:09:04|S|1200|12.740000||
B|PLUG|20250922|11:09:04|S|100|2.455000||
B|RIOT|20250922|11:09:04|S|800|17.340000||
B|UBER|20250922|11:09:04|S|14|101.620000||
B|AAPL|20250922|11:09:05|S|100|254.321000||
B|AVGO|20250922|11:09:05|S|7|343.750000||
B|ORCL|20250922|11:09:05|S|5|317.340000||
B|PATH|20250922|11:09:05|S|500|12.999300||
B|TSLA|20250922|11:09:05|S|175|441.360000||
B|TSLA|20250922|11:09:05|S|279|441.370000||
B|TSLA|20250922|11:09:05|S|1000|441.340000||
B|BOIL|20250922|11:09:06|S|100|26.525000||
B|CRWV|20250922|11:09:06|S|50|126.180000||
B|MELI|20250922|11:09:06|S|1|2415.790000||
B|PAGP|20250922|11:09:06|S|100|18.195000||
B|PLUG|20250922|11:09:06|S|577|2.455000||
B|RZLV|20250922|11:09:06|S|100|6.205000||
B|TEM|20250922|11:09:06|S|1|89.310000||
B|TSLA|20250922|11:09:06|S|50|441.347500||
B|TSLA|20250922|11:09:06|S|900|441.290000||
B|TSLA|20250922|11:09:06|S|900|441.320000||
B|TSLA|20250922|11:09:06|S|1600|441.330000||
B|AMD|20250922|11:09:07|S|15|161.280000||
B|GGAL|20250922|11:09:07|S|3|30.830000||
B|INTC|20250922|11:09:07|S|60|29.155000||
B|META|20250922|11:09:07|S|3|779.140000||
B|SONY|20250922|11:09:07|S|1|29.535000||
B|TQQQ|20250922|11:09:07|S|200|103.760700||
B|AAPL|20250922|11:09:08|S|2|254.330900||
B|AAPL|20250922|11:09:08|S|10|254.330900||
B|ACP|20250922|11:09:08|S|100|5.910000||
B|BB|20250922|11:09:08|S|479|4.295000||
B|LDOS|20250922|11:09:08|S|16|184.820000||
B|LEU|20250922|11:09:08|S|7|296.210000||
B|MTZ|20250922|11:09:08|S|5|201.810000||
B|WDC|20250922|11:09:08|S|15|110.715000||
B|ZS|20250922|11:09:08|S|100|289.455000||
B|AAPL|20250922|11:09:09|S|6|254.329000||
B|AMT|20250922|11:09:09|S|2|192.530000||
B|BETR|20250922|11:09:09|S|2|78.060000||
B|BETR|20250922|11:09:09|S|100|78.010000||
B|BRK/B|20250922|11:09:09|S|2|494.220000||
B|COMM|20250922|11:09:09|S|224|16.867500||
B|VB|20250922|11:09:09|S|5|257.250000||
B|VDE|20250922|11:09:09|S|4|124.419100||
B|BOXL|20250922|11:09:10|S|400|5.815000||
B|ORCL|20250922|11:09:10|S|8|317.275000||
B|RBRK|20250922|11:09:10|S|30|78.590000||
B|WDC|20250922|11:09:10|S|60|110.715000||
B|XYF|20250922|11:09:10|S|62|14.510000||
B|AAPL|20250922|11:09:11|S|100|254.360000||
B|AFRM|20250922|11:09:11|S|10|89.190000||
B|CRCL|20250922|11:09:11|S|10|136.200000||
B|MCHP|20250922|11:09:11|S|122|65.908800||
B|RR|20250922|11:09:11|S|1000|5.230000||
B|TIC|20250922|11:09:11|S|100|13.490000||
B|UNH|20250922|11:09:11|S|30|341.720000||
B|AAPL|20250922|11:09:12|S|10|254.379300||
B|CGDV|20250922|11:09:12|S|100|42.115000||
B|FLNG|20250922|11:09:12|S|100|24.945000||
B|INDA|20250922|11:09:12|S|1|53.587500||
B|RDDT|20250922|11:09:12|S|3|255.450000||
B|TEVA|20250922|11:09:12|S|50|19.383500||
B|TSLA|20250922|11:09:12|S|100|441.330400||
B|BIL|20250922|11:09:13|S|15|91.690000||
B|GGAL|20250922|11:09:13|S|50|30.870000||
B|AS|20250922|11:09:14|S|100|35.470000||
B|BHP|20250922|11:09:14|S|100|53.120000||
B|CIFR|20250922|11:09:14|S|100|12.490000||
B|COIG|20250922|11:09:14|S|11|36.230000||
B|CRWD|20250922|11:09:14|S|9|490.460000||
B|IONQ|20250922|11:09:14|S|300|70.960000||
B|IONQ|20250922|11:09:14|S|300|70.990000||
B|IVLU|20250922|11:09:14|S|60|35.385000||
B|SPY|20250922|11:09:14|S|10|665.035000||
B|TSLA|20250922|11:09:14|S|39|441.387800||
B|Z|20250922|11:09:14|S|100|84.059600||
B|BTG|20250922|11:09:15|S|100|4.735000||
B|CRCL|20250922|11:09:15|S|10|136.170000||
B|FIG|20250922|11:09:15|S|30|57.730000||
B|GDXU|20250922|11:09:15|S|20|180.510000||
B|MGNI|20250922|11:09:15|S|33|24.942400||
B|PLUG|20250922|11:09:15|S|1200|2.460000||
B|AAPL|20250922|11:09:16|S|50|254.360700||
B|ADAP|20250922|11:09:16|S|4|0.175000||
B|BRO|20250922|11:09:16|S|3|92.266200||
B|ETHA|20250922|11:09:16|S|223|31.675000||
B|NVDA|20250922|11:09:16|S|100|175.715000||
B|SLV|20250922|11:09:16|S|100|39.729300||
B|STAG|20250922|11:09:16|S|1|34.889000||
B|TSLA|20250922|11:09:16|S|10|441.400000||
B|XLE|20250922|11:09:16|S|21|87.595000||
B|AAPL|20250922|11:09:17|S|10|254.349100||
B|DUST|20250922|11:09:17|S|2200|12.050000||
B|KWEB|20250922|11:09:17|S|50|41.545000||
B|NVDA|20250922|11:09:17|S|200|175.705000||
B|SLON|20250922|11:09:17|E|5|59.463200||
B|CRCL|20250922|11:09:18|S|4|136.240000||
B|ITOT|20250922|11:09:18|S|1|145.635000||
B|ORCL|20250922|11:09:18|S|100|317.240000||
B|PLTR|20250922|11:09:18|S|1|178.670000||
B|WIX|20250922|11:09:18|S|169|184.750000||
B|WIX|20250922|11:09:18|S|230|184.800000||
B|XOM|20250922|11:09:18|S|5|112.139100||
B|AAPL|20250922|11:09:19|S|200|254.379100||
B|ARCX|20250922|11:09:19|S|5|14.260000||
B|KVUE|20250922|11:09:19|S|100|17.035000||
B|TANH|20250922|11:09:19|S|24|2.030000||
B|TSLA|20250922|11:09:19|S|10|441.640000||
B|AAPL|20250922|11:09:20|S|100|254.355000||
B|CRCL|20250922|11:09:20|S|1|136.138600||
B|CRCL|20250922|11:09:20|S|5|136.240000||
B|DXCM|20250922|11:09:20|S|6|67.550000||
B|GGAL|20250922|11:09:20|S|100|30.830000||
B|NVDA|20250922|11:09:20|S|4|175.699300||
B|PLUG|20250922|11:09:20|S|100|2.460000||
B|TSLA|20250922|11:09:20|S|90|441.640000||
B|TTWO|20250922|11:09:20|S|50|253.190000||
B|ARQQ|20250922|11:09:21|S|1|39.900000||
B|CAMT|20250922|11:09:21|S|10|102.240000||
B|JD|20250922|11:09:21|S|30|34.165000||
B|XYZ|20250922|11:09:21|S|4|77.160000||
B|FNGU|20250922|11:09:22|S|100|30.750000||
B|NBIS|20250922|11:09:22|S|10|103.880000||
B|SMLR|20250922|11:09:22|S|100|30.680000||
B|SMLR|20250922|11:09:22|S|100|30.710000||
B|SMLR|20250922|11:09:22|S|200|30.650000||
B|TSLA|20250922|11:09:22|S|100|441.677800||
B|ZTS|20250922|11:09:22|S|29|145.597800||
B|BMA|20250922|11:09:23|S|50|45.420000||
B|CLF|20250922|11:09:23|S|100|11.535000||
B|CRCL|20250922|11:09:23|S|10|136.100500||
B|FTNT|20250922|11:09:23|S|25|83.580000||
B|GME|20250922|11:09:23|S|100|27.199300||
B|LI|20250922|11:09:23|S|20|25.460700||
B|NVDA|20250922|11:09:23|S|800|175.695000||
B|TEM|20250922|11:09:23|S|65|89.255000||
B|Z|20250922|11:09:23|S|100|83.978800||
B|AAPL|20250922|11:09:24|S|13|254.351000||
B|AAPL|20250922|11:09:24|S|20|254.369000||
B|BMO|20250922|11:09:24|S|26|130.150000||
B|CCJ|20250922|11:09:24|S|20|83.345000||
B|GREE|20250922|11:09:24|S|60|1.660000||
B|ORCL|20250922|11:09:24|S|1|317.200000||
B|BOTZ|20250922|11:09:25|S|9|35.469100||
B|BOXL|20250922|11:09:25|S|483|5.830000||
B|FDS|20250922|11:09:25|S|1|298.900000||
B|RH|20250922|11:09:25|S|60|221.670000||
B|TEM|20250922|11:09:25|S|64|89.300000||
B|XLP|20250922|11:09:25|S|100|78.150000||
B|AAPL|20250922|11:09:26|S|5|254.349300||
B|ABNB|20250922|11:09:26|S|30|125.960000||
B|AS|20250922|11:09:26|S|100|35.470000||
B|CRCL|20250922|11:09:26|S|15|136.230000||
B|ETHA|20250922|11:09:26|S|12|31.680000||
B|GSIW|20250922|11:09:27|S|2000|0.170500||
B|TEO|20250922|11:09:27|S|100|7.150000||
B|TEO|20250922|11:09:27|S|100|7.180000||
B|TEO|20250922|11:09:27|S|300|7.160000||
B|TSLA|20250922|11:09:27|S|80|441.770000||
B|TSLA|20250922|11:09:27|S|100|441.750000||
B|UNH|20250922|11:09:27|S|5|341.848300||
B|ARCC|20250922|11:09:28|S|23|21.229300||
B|EQX|20250922|11:09:28|S|400|10.735000||
B|OPEN|20250922|11:09:28|S|1300|9.115000||
B|PANW|20250922|11:09:28|S|150|207.140000||
B|TQQQ|20250922|11:09:28|S|100|103.759300||
B|AMZN|20250922|11:09:29|S|38|229.460000||
B|BETR|20250922|11:09:29|S|50|76.420000||
B|CRM|20250922|11:09:29|S|30|248.410000||
B|KSS|20250922|11:09:29|S|200|17.550000||
B|SBET|20250922|11:09:29|S|100|16.400000||
B|TEM|20250922|11:09:29|S|25|89.195000||
B|TEM|20250922|11:09:29|S|25|89.195000||
B|TEM|20250922|11:09:29|S|175|89.195000||
B|Z|20250922|11:09:29|S|100|84.007400||
B|AVGX|20250922|11:09:30|S|20|52.170000||
B|BEAM|20250922|11:09:30|S|6|24.910000||
B|BNTX|20250922|11:09:30|S|80|99.190000||
B|BNTX|20250922|11:09:30|S|100|99.190000||
B|GFI|20250922|11:09:30|S|300|41.480000||
B|GFI|20250922|11:09:30|S|1300|41.480000||
B|JNJ|20250922|11:09:30|S|6|176.355000||
B|KULR|20250922|11:09:30|S|300|4.665000||
B|NOK|20250922|11:09:30|S|35|4.760000||
B|NVDA|20250922|11:09:30|S|6|175.709300||
B|PLTR|20250922|11:09:30|S|60|178.620000||
B|TEM|20250922|11:09:30|S|33|89.230000||
B|VGIT|20250922|11:09:30|S|100|60.130000||
B|AGRI|20250922|11:09:31|S|100|5.280000||
B|DES|20250922|11:09:31|S|6|33.945000||
B|NVO|20250922|11:09:31|S|1|60.679300||
B|PLTR|20250922|11:09:31|S|500|178.639400||
B|RDDT|20250922|11:09:31|S|10|255.500000||
B|SOFI|20250922|11:09:31|S|1|30.135000||
B|TSLA|20250922|11:09:31|S|20|441.725000||
B|AAPL|20250922|11:09:32|S|100|254.349100||
B|BOXL|20250922|11:09:32|S|10|5.845500||
B|M|20250922|11:09:32|S|100|17.145000||
B|MSFT|20250922|11:09:32|S|10|515.745000||
B|SNAP|20250922|11:09:32|S|14|8.839300||
B|SPTL|20250922|11:09:32|S|100|26.825000||
B|TOST|20250922|11:09:32|S|100|39.340000||
B|TSLA|20250922|11:09:32|S|50|441.745000||
B|TSLL|20250922|11:09:32|S|100|21.060000||
B|PLTR|20250922|11:09:33|S|100|178.668500||
B|SLDP|20250922|11:09:33|S|500|4.315000||
B|ANF|20250922|11:09:34|S|4|89.250000||
B|BMNR|20250922|11:09:34|S|93|55.935000||
B|GRRR|20250922|11:09:34|S|3|21.480000||
B|OKLO|20250922|11:09:34|S|100|133.370000||
B|OXY|20250922|11:09:34|S|2|45.825000||
B|Z|20250922|11:09:34|S|1|84.008900||
B|Z|20250922|11:09:34|S|12|84.008900||
B|BETR|20250922|11:09:35|S|1|76.870000||
B|BIL|20250922|11:09:35|S|44|91.690000||
B|DEVS|20250922|11:09:35|S|100|2.540000||
B|GANX|20250922|11:09:35|S|2500|1.620000||
B|GME|20250922|11:09:35|S|100|27.199300||
B|PSLV|20250922|11:09:35|S|1250|14.760000||
B|ASTS|20250922|11:09:36|S|50|46.900000||
B|FLGC|20250922|11:09:36|S|98|33.880000||
B|JLL|20250922|11:09:36|S|3|315.092700||
B|MU|20250922|11:09:36|S|129|165.370000||
B|OKLO|20250922|11:09:36|S|75|133.340000||
B|TER|20250922|11:09:36|S|300|131.470000||
B|TSLL|20250922|11:09:36|S|59|21.075000||
B|TSLL|20250922|11:09:36|S|101|21.075000||
B|TSLL|20250922|11:09:36|S|159|21.075000||
B|GDS|20250922|11:09:37|S|45|39.370000||
B|MBX|20250922|11:09:37|S|200|20.650000||
B|TSLA|20250922|11:09:37|S|15|441.748000||
B|TTWO|20250922|11:09:37|S|10|253.262800||
B|UNH|20250922|11:09:37|S|4|341.943800||
B|AAPL|20250922|11:09:38|S|57|254.321000||
B|AAPL|20250922|11:09:38|S|100|254.330000||
B|GOOGL|20250922|11:09:38|S|200|254.055000||
B|RZLV|20250922|11:09:38|E|500|6.215100||
B|UNH|20250922|11:09:38|S|10|341.895000||
B|AAP|20250922|11:09:39|S|10|59.527100||
B|BBAI|20250922|11:09:39|S|50|6.695000||
B|HUT|20250922|11:09:39|S|200|35.880000||
B|HUT|20250922|11:09:39|S|235|35.880000||
B|NVO|20250922|11:09:39|S|10|60.689100||
B|OCGN|20250922|11:09:39|S|4|1.320000||
B|TSLA|20250922|11:09:39|S|25|441.900000||
B|AVGO|20250922|11:09:40|S|5|343.530000||
B|BBAR|20250922|11:09:40|S|20|9.575000||
B|ORCL|20250922|11:09:40|S|1|317.230000||
B|AMAT|20250922|11:09:41|S|100|197.755000||
B|NE|20250922|11:09:41|S|2|28.050000||
B|TEM|20250922|11:09:41|S|5|88.935000||
B|TEM|20250922|11:09:41|S|10|88.950000||
B|TOST|20250922|11:09:41|S|100|39.230000||
B|UNH|20250922|11:09:41|S|5|341.865000||
B|BETR|20250922|11:09:42|S|5|77.030000||
B|MRX|20250922|11:09:42|S|6|32.490000||
B|MU|20250922|11:09:42|S|175|165.340000||
B|NAKA|20250922|11:09:42|S|100|1.285000||
B|TSLA|20250922|11:09:42|S|50|441.681700||
B|TSLA|20250922|11:09:42|S|100|441.705000||
B|TSLA|20250922|11:09:42|S|100|441.710000||
B|TSLA|20250922|11:09:42|S|600|441.720000||
B|UNH|20250922|11:09:42|S|15|341.840000||
B|VRT|20250922|11:09:42|S|100|143.247100||
B|WLDS|20250922|11:09:42|S|10|6.900000||
B|AVGO|20250922|11:09:43|S|4|343.530000||
B|TSLA|20250922|11:09:43|S|22|441.600000||
B|TSLA|20250922|11:09:43|S|100|441.705000||
B|TSLA|20250922|11:09:43|S|200|441.630000||
B|TSLA|20250922|11:09:43|S|200|441.705000||
B|TSLL|20250922|11:09:43|S|600|21.060000||
B|COIN|20250922|11:09:44|S|10|330.794400||
B|GFI|20250922|11:09:44|S|24|41.490000||
B|QXO|20250922|11:09:44|S|100|20.235000||
B|TSLA|20250922|11:09:44|S|1|441.620000||
B|TSLA|20250922|11:09:44|S|10|441.620000||
B|TSLA|20250922|11:09:44|S|50|441.687600||
B|UNH|20250922|11:09:44|S|20|341.980000||
B|AAPL|20250922|11:09:45|S|100|254.265500||
B|ADBE|20250922|11:09:45|S|10|363.650000||
B|APP|20250922|11:09:45|S|100|646.360000||
B|ARBE|20250922|11:09:45|S|100|1.980000||
B|ARBE|20250922|11:09:45|S|100|1.980000||
B|ASML|20250922|11:09:45|S|15|958.250000||
B|EEMV|20250922|11:09:45|S|1|64.410000||
B|PLTR|20250922|11:09:45|S|6|178.680000||
B|SGOV|20250922|11:09:45|S|2|100.620000||
B|TSLA|20250922|11:09:45|S|25|441.605000||
B|TSLA|20250922|11:09:45|S|100|441.595000||
B|ADBE|20250922|11:09:46|S|5|363.670000||
B|CTAS|20250922|11:09:46|S|12|201.700000||
B|UNH|20250922|11:09:46|S|1|341.975000||
B|AMD|20250922|11:09:47|S|50|161.268800||
B|BBAI|20250922|11:09:47|S|320|6.695000||
B|COST|20250922|11:09:47|S|2|944.600000||
B|FSLR|20250922|11:09:47|S|312|215.570000||
B|FUTU|20250922|11:09:47|S|10|169.400000||
B|INTC|20250922|11:09:47|S|200|29.165000||
B|PLUG|20250922|11:09:47|S|200|2.455000||
B|TSLA|20250922|11:09:47|S|50|441.565000||
B|TSLA|20250922|11:09:47|S|100|441.560000||
B|USAR|20250922|11:09:47|S|2|15.958500||
B|AMD|20250922|11:09:48|S|9|161.270000||
B|DX|20250922|11:09:48|S|70|11.955000||
B|MARA|20250922|11:09:48|S|200|17.585000||
B|OKLO|20250922|11:09:48|S|63|133.220000||
B|PAAS|20250922|11:09:48|S|1|36.960000||
B|RXRX|20250922|11:09:48|S|175|4.995000||
B|TEM|20250922|11:09:48|S|53|88.895000||
B|TEM|20250922|11:09:48|S|75|88.895000||
B|TTWO|20250922|11:09:48|S|10|253.262800||
B|ALAB|20250922|11:09:49|S|200|235.945000||
B|LMND|20250922|11:09:49|S|100|61.200000||
B|LMT|20250922|11:09:49|S|1|477.020000||
B|MSFT|20250922|11:09:49|S|2|515.820000||
B|TSLL|20250922|11:09:49|S|50|21.055000||
B|ADBE|20250922|11:09:50|S|5|363.670000||
B|BOXL|20250922|11:09:50|S|300|5.870000||
B|IT|20250922|11:09:50|S|12|257.100000||
B|ORC|20250922|11:09:50|S|19|6.929900||
B|BE|20250922|11:09:51|S|30|82.780000||
B|BMNR|20250922|11:09:51|S|20|55.930000||
B|EME|20250922|11:09:51|S|2|641.350000||
B|FIG|20250922|11:09:51|S|300|57.645000||
B|IREN|20250922|11:09:51|S|60|41.760000||
B|QLD|20250922|11:09:51|S|373|137.442800||
B|SHOO|20250922|11:09:51|S|300|33.560000||
B|TSLA|20250922|11:09:51|S|400|441.600000||
B|UNH|20250922|11:09:51|S|1|341.990000||
B|UPS|20250922|11:09:51|S|500|83.850000||
B|KULR|20250922|11:09:52|S|495|4.665000||
B|NVT|20250922|11:09:52|S|100|99.000000||
B|BLSH|20250922|11:09:53|S|300|64.290000||
B|BRK/B|20250922|11:09:53|S|1|494.284200||
B|ETHA|20250922|11:09:53|S|6|31.699300||
B|KTOS|20250922|11:09:53|S|200|81.207300||
B|NSC|20250922|11:09:53|S|1|292.010000||
B|PLTR|20250922|11:09:53|S|10|178.710000||
B|TEMT|20250922|11:09:53|S|50|37.970000||
B|BETR|20250922|11:09:54|S|2|78.060000||
B|CEG|20250922|11:09:54|S|100|331.400000||
B|OPEN|20250922|11:09:54|S|100|9.090000||
B|SMR|20250922|11:09:54|S|100|44.050000||
B|SMR|20250922|11:09:54|S|200|44.060000||
B|SOGP|20250922|11:09:54|S|100|20.900000||
B|SPY|20250922|11:09:54|S|5|665.040700||
B|WDC|20250922|11:09:54|S|5|110.705000||
B|AEM|20250922|11:09:55|S|7|161.930000||
B|BTG|20250922|11:09:55|S|400|4.725000||
B|MBX|20250922|11:09:55|S|50|20.560000||
B|MSTX|20250922|11:09:55|S|200|24.065000||
B|MUR|20250922|11:09:55|S|15|26.810900||
B|NIO|20250922|11:09:55|S|130|7.095000||
B|PYPL|20250922|11:09:55|S|5|67.799300||
B|RIOT|20250922|11:09:55|S|39|17.320000||
B|RMBS|20250922|11:09:55|S|5|105.484500||
B|TQQQ|20250922|11:09:55|S|1|103.779300||
B|TSLA|20250922|11:09:55|S|78|441.610000||
B|TSLQ|20250922|11:09:55|S|50|8.255000||
B|URG|20250922|11:09:55|S|60|1.687900||
B|UROY|20250922|11:09:55|S|90|4.365000||
B|AAPL|20250922|11:09:56|S|30|254.400000||
B|AAPL|20250922|11:09:56|S|100|254.429000||
B|BETR|20250922|11:09:56|S|80|78.220000||
B|ETHA|20250922|11:09:56|S|500|31.687500||
B|TSLL|20250922|11:09:56|S|100|21.065000||
B|UCTT|20250922|11:09:56|S|30|28.550000||
B|BABA|20250922|11:09:57|S|1|163.900300||
B|CDT|20250922|11:09:57|S|3|0.750000||
B|DX|20250922|11:09:57|S|100|11.955000||
B|IBIT|20250922|11:09:57|S|50|64.170000||
B|IMNN|20250922|11:09:57|S|143|5.410000||
B|UVIX|20250922|11:09:57|S|600|10.195000||
B|BNED|20250922|11:09:58|S|15|9.410000||
B|DNA|20250922|11:09:58|S|300|11.780000||
B|SOUN|20250922|11:09:58|S|400|16.220000||
B|TER|20250922|11:09:58|S|180|131.500000||
B|AA|20250922|11:09:59|S|100|32.259100||
B|ENVX|20250922|11:09:59|S|5|10.282500||
B|TEMT|20250922|11:09:59|S|10|37.940000||
B|APLD|20250922|11:10:00|S|93|21.739000||
B|ARM|20250922|11:10:00|S|30|142.850000||
B|BOXL|20250922|11:10:00|S|300|5.810000||
B|CDLX|20250922|11:10:00|S|1100|2.255000||
B|DG|20250922|11:10:00|S|4|101.630000||
B|FORM|20250922|11:10:00|S|200|37.410000||
B|FORM|20250922|11:10:00|S|900|37.430000||
B|LIMN|20250922|11:10:00|S|100|1.150000||
B|NIO|20250922|11:10:00|S|100|7.095000||
B|NLY|20250922|11:10:00|S|21|20.965000||
B|NLY|20250922|11:10:00|S|100|20.990000||
B|NLY|20250922|11:10:00|S|100|20.990700||
B|OKLO|20250922|11:10:00|S|418|133.770000||
B|ONDS|20250922|11:10:00|S|4|7.184500||
B|PLTR|20250922|11:10:00|S|260|178.760000||
B|SOGP|20250922|11:10:00|S|100|20.900000||
B|BOXL|20250922|11:10:01|S|35|5.810000||
B|FTV|20250922|11:10:01|S|100|48.475000||
B|MOLN|20250922|11:10:01|S|2|3.840000||
B|MSTR|20250922|11:10:01|S|25|338.520000||
B|TSLA|20250922|11:10:01|S|25|441.674700||
B|BBAR|20250922|11:10:02|S|2|9.575000||
B|BMNR|20250922|11:10:02|S|33|55.915000||
B|HD|20250922|11:10:02|S|2|413.940000||
B|RCAT|20250922|11:10:02|S|1000|11.070000||
B|AAPL|20250922|11:10:03|S|30|254.351500||
B|AMD|20250922|11:10:03|S|172|161.233700||
B|BMNR|20250922|11:10:03|S|35|55.915000||
B|KOD|20250922|11:10:03|S|100|13.140000||
B|NTRS|20250922|11:10:03|S|66|131.830000||
B|OKLO|20250922|11:10:03|S|200|133.890000||
B|ORIS|20250922|11:10:03|S|100|0.212000||
B|TSLA|20250922|11:10:03|S|15|441.722000||
B|CHWY|20250922|11:10:04|S|100|38.625000||
B|CRWV|20250922|11:10:04|S|20|126.110000||
B|MSFT|20250922|11:10:04|S|100|515.685000||
B|NOC|20250922|11:10:04|S|5|575.290000||
B|TSLA|20250922|11:10:04|S|148|441.795000||
B|WLDS|20250922|11:10:04|S|10|6.700000||
B|AAPU|20250922|11:10:05|S|3|32.630000||
B|CRDL|20250922|11:10:05|S|500|1.114500||
B|GRRR|20250922|11:10:05|S|1|21.445000||
B|NU|20250922|11:10:05|S|1000|16.020000||
B|SA|20250922|11:10:05|S|100|21.370000||
B|TEMT|20250922|11:10:05|S|1|38.060000||
B|ZTO|20250922|11:10:05|S|91|18.620000||
B|ZTO|20250922|11:10:05|S|100|18.620000||
B|ZTO|20250922|11:10:05|S|321|18.609300||
B|ZTO|20250922|11:10:05|S|500|18.609300||
B|ABNB|20250922|11:10:06|S|114|126.010000||
B|AMD|20250922|11:10:06|S|100|161.270000||
B|CHD|20250922|11:10:06|S|10|87.200000||
B|FMC|20250922|11:10:06|S|20|35.700000||
B|QCOM|20250922|11:10:06|S|70|168.550000||
B|RMBS|20250922|11:10:06|S|80|105.536300||
B|SMLR|20250922|11:10:06|S|582|30.415000||
B|SOXL|20250922|11:10:06|S|300|34.130000||
B|TSLA|20250922|11:10:06|S|15|441.837800||
B|BLSH|20250922|11:10:07|S|200|64.380000||
B|HDB|20250922|11:10:07|S|300|35.105000||
B|NLY|20250922|11:10:07|S|67|20.955000||
B|QUBT|20250922|11:10:07|S|40|20.170000||
B|AAPL|20250922|11:10:08|S|10|254.369000||
B|EMB|20250922|11:10:08|S|1|95.115000||
B|ESPO|20250922|11:10:08|S|14|121.610000||
B|FSM|20250922|11:10:08|S|20|8.435000||
B|JOYY|20250922|11:10:08|S|5|60.910000||
B|NKE|20250922|11:10:08|S|100|71.995000||
B|TSLA|20250922|11:10:08|S|25|441.800000||
B|ZTO|20250922|11:10:08|S|500|18.619300||
B|ABBV|20250922|11:10:09|S|2|224.320000||
B|ARGT|20250922|11:10:09|S|200|73.170000||
B|HOOD|20250922|11:10:09|S|50|123.680000||
B|IBIT|20250922|11:10:09|S|55|64.170000||
B|OKLO|20250922|11:10:09|S|420|133.510000||
B|TSLA|20250922|11:10:09|S|100|441.762500||
B|AAPL|20250922|11:10:10|S|100|254.435000||
B|ATLC|20250922|11:10:10|S|9|69.360000||
B|BETR|20250922|11:10:10|S|50|76.380000||
B|LAZR|20250922|11:10:10|S|7|2.169900||
B|NBIS|20250922|11:10:10|S|12|103.915000||
B|SMLR|20250922|11:10:10|S|80|30.410000||
B|TSLA|20250922|11:10:10|S|1|441.770000||
B|TSLA|20250922|11:10:10|S|10|441.770000||
B|TSLA|20250922|11:10:10|S|250|441.790000||
B|AMUU|20250922|11:10:11|S|12|40.740000||
B|CTM|20250922|11:10:11|S|351|1.115000||
B|OPEN|20250922|11:10:11|S|20|9.085000||
B|SMIN|20250922|11:10:11|S|5|74.330000||
B|TSLA|20250922|11:10:11|S|15|441.857300||
B|ESLT|20250922|11:10:12|S|3|488.000000||
B|FUTU|20250922|11:10:12|S|2|169.374600||
B|GOOGL|20250922|11:10:12|S|20|254.059000||
B|IBKR|20250922|11:10:12|S|5|63.925000||
B|IPW|20250922|11:10:12|S|400|0.949000||
B|APP|20250922|11:10:13|S|7|647.700000||
B|EAF|20250922|11:10:13|S|100|12.050000||
B|EME|20250922|11:10:13|S|20|641.990000||
B|PFE|20250922|11:10:13|S|11|24.515000||
B|QS|20250922|11:10:13|S|2500|13.379900||
B|SLV|20250922|11:10:13|S|11|39.719300||
B|SOGP|20250922|11:10:13|S|100|20.900000||
B|SRLN|20250922|11:10:13|S|21|41.589300||
B|TSLA|20250922|11:10:13|S|1|441.918000||
B|TTWO|20250922|11:10:13|S|9|253.320000||
B|UCTT|20250922|11:10:13|S|200|28.550000||
B|VZ|20250922|11:10:13|S|8|43.199300||
B|ASTS|20250922|11:10:14|S|80|46.855000||
B|BMNR|20250922|11:10:14|S|9|55.885000||
B|ISTB|20250922|11:10:14|S|31|48.865000||
B|SGOV|20250922|11:10:14|S|230|100.625000||
B|TSLA|20250922|11:10:14|S|100|441.918000||
B|EXC|20250922|11:10:15|S|100|43.380000||
B|HOLO|20250922|11:10:15|S|500|5.485000||
B|LABD|20250922|11:10:15|S|300|4.455000||
B|TEM|20250922|11:10:15|S|100|88.996500||
B|CRESY|20250922|11:10:16|S|103|9.538000||
B|ETHA|20250922|11:10:16|S|30|31.685000||
B|GOOGL|20250922|11:10:16|S|50|254.034500||
B|PLTR|20250922|11:10:16|S|60|178.785000||
B|PLTS|20250922|11:10:16|S|16|8.980000||
B|RBRK|20250922|11:10:16|S|1|78.780000||
B|RZLV|20250922|11:10:16|S|4|6.220000||
B|SBRA|20250922|11:10:16|S|20|18.565000||
B|SNAP|20250922|11:10:16|S|8000|8.838100||
B|TLX|20250922|11:10:16|S|24|10.050000||
B|BETR|20250922|11:10:17|S|25|75.700000||
B|DEA|20250922|11:10:17|S|50|23.120000||
B|IBKR|20250922|11:10:17|S|10|63.910000||
B|OPEN|20250922|11:10:17|S|10|9.085000||
B|V|20250922|11:10:17|S|1|343.227300||
B|CMND|20250922|11:10:18|S|115|1.110000||
B|EVTV|20250922|11:10:18|S|100|2.130000||
B|NVDA|20250922|11:10:18|S|100|175.739300||
B|QSI|20250922|11:10:18|S|3600|1.665000||
B|BN|20250922|11:10:19|S|4|71.720000||
B|DOW|20250922|11:10:19|S|7|23.079300||
B|IONQ|20250922|11:10:19|S|200|70.870000||
B|KRC|20250922|11:10:19|S|20|43.940000||
B|RUN|20250922|11:10:19|S|20|17.239300||
B|UNH|20250922|11:10:19|S|10|342.310000||
B|V|20250922|11:10:19|S|3|343.227300||
B|BLSH|20250922|11:10:20|S|200|64.290000||
B|PVH|20250922|11:10:20|S|400|85.980000||
B|ZTS|20250922|11:10:20|S|100|145.555300||
B|BEKE|20250922|11:10:21|S|10|19.535000||
B|GOOGL|20250922|11:10:21|S|1|254.058800||
B|IONQ|20250922|11:10:21|S|168|70.915000||
B|VEA|20250922|11:10:21|S|1|59.755000||
B|ALAB|20250922|11:10:22|S|100|236.210000||
B|BTG|20250922|11:10:22|S|100|4.725000||
B|EWZ|20250922|11:10:22|S|43|30.479300||
B|MARA|20250922|11:10:22|S|100|17.565000||
B|NVAX|20250922|11:10:22|S|400|9.029300||
B|TSLA|20250922|11:10:22|S|287|441.895000||
B|CDTX|20250922|11:10:23|S|6|69.590000||
B|NIO|20250922|11:10:23|S|100|7.095000||
B|SNAP|20250922|11:10:23|S|150|8.859300||
B|VOO|20250922|11:10:23|S|815|613.190000||
B|AAPL|20250922|11:10:24|S|25|254.201200||
B|BIDU|20250922|11:10:24|S|1|137.524400||
B|ETHA|20250922|11:10:24|S|148|31.690000||
B|SHPH|20250922|11:10:24|S|100|4.540000||
B|SOGP|20250922|11:10:24|S|100|20.900000||
B|TSLA|20250922|11:10:24|S|2|441.775000||
B|UROY|20250922|11:10:24|S|216|4.370000||
B|INTC|20250922|11:10:25|S|5|29.175000||
B|LEU|20250922|11:10:25|S|126|296.670000||
B|PLTW|20250922|11:10:25|S|100|48.420000||
B|RKLB|20250922|11:10:25|S|50|49.140000||
B|SLV|20250922|11:10:25|S|1|39.720000||
B|TM|20250922|11:10:25|S|2|200.410000||
B|WOLF|20250922|11:10:25|S|100|2.255000||
B|SNAP|20250922|11:10:26|S|99|8.855000||
B|AAPL|20250922|11:10:27|S|100|254.195000||
B|ACHR|20250922|11:10:27|S|100|9.455000||
B|ORCL|20250922|11:10:27|S|1|317.710000||
B|PLTR|20250922|11:10:27|S|55|178.815000||
B|PLTR|20250922|11:10:27|S|200|178.815000||
B|TSLA|20250922|11:10:27|S|39|441.782100||
B|TSLA|20250922|11:10:27|S|100|441.790000||
B|AGQ|20250922|11:10:28|S|200|67.705000||
B|COIN|20250922|11:10:28|S|10|330.986300||
B|COIN|20250922|11:10:28|S|50|330.920000||
B|GME|20250922|11:10:28|S|200|27.169300||
B|HPE|20250922|11:10:28|S|95|25.189300||
B|BOIL|20250922|11:10:29|S|1|26.450000||
B|PAGS|20250922|11:10:29|S|17|10.079300||
B|QSG|20250922|11:10:29|S|20|9.870000||
B|TSLA|20250922|11:10:29|S|196|441.747800||
B|TSLA|20250922|11:10:29|S|420|441.770000||
B|ARAI|20250922|11:10:30|S|21|3.360000||
B|B|20250922|11:10:30|S|1|34.595000||
B|CAVA|20250922|11:10:30|S|400|64.740000||
B|HOOD|20250922|11:10:30|S|26|123.718600||
B|MDV|20250922|11:10:30|S|33|14.780000||
B|PLTR|20250922|11:10:30|S|15|178.788800||
B|RUN|20250922|11:10:30|S|20|17.249100||
B|SOXL|20250922|11:10:30|S|8|34.172500||
B|TSLA|20250922|11:10:30|S|170|441.770000||
B|TSLL|20250922|11:10:30|S|70|21.065000||
B|CRWD|20250922|11:10:31|S|3|490.570000||
B|ETOR|20250922|11:10:31|S|100|44.280000||
B|LULU|20250922|11:10:31|S|60|169.557500||
B|SLV|20250922|11:10:31|S|63|39.719800||
B|TSLA|20250922|11:10:31|S|10|441.660000||
B|ULTY|20250922|11:10:31|S|15|5.660000||
B|ETHT|20250922|11:10:32|E|10|92.100000||
B|GRO|20250922|11:10:32|S|500|2.705000||
B|OPEN|20250922|11:10:32|S|50|9.085000||
B|TSLA|20250922|11:10:32|S|50|441.605000||
B|BLSH|20250922|11:10:33|S|9|64.410000||
B|HOOD|20250922|11:10:33|S|20|123.680000||
B|PLTR|20250922|11:10:33|S|5|178.768800||
B|AA|20250922|11:10:34|S|300|32.260000||
B|COST|20250922|11:10:34|S|1|943.810000||
B|GLD|20250922|11:10:34|S|100|343.000000||
B|IEUR|20250922|11:10:34|S|4|67.535000||
B|SOFI|20250922|11:10:34|S|4|30.125000||
B|AAPL|20250922|11:10:35|S|3|254.215000||
B|AAPL|20250922|11:10:35|S|100|254.215000||
B|CTM|20250922|11:10:35|S|90|1.115000||
B|DNN|20250922|11:10:35|S|5200|2.685000||
B|GOOGL|20250922|11:10:35|S|5|254.059000||
B|PLTR|20250922|11:10:35|S|10|178.770000||
B|QBTS|20250922|11:10:35|S|200|25.335000||
B|ACHR|20250922|11:10:36|S|6|9.449300||
B|CROX|20250922|11:10:36|S|10|77.660000||
B|HODL|20250922|11:10:36|S|10|31.975000||
B|IONQ|20250922|11:10:36|S|15|70.981800||
B|MFIC|20250922|11:10:36|S|55|12.220000||
B|OGI|20250922|11:10:36|S|100|1.790000||
B|SOFI|20250922|11:10:36|S|5|30.125000||
B|TSLA|20250922|11:10:36|S|5|441.700000||
B|AMD|20250922|11:10:37|S|100|161.300000||
B|DAL|20250922|11:10:37|S|300|58.630000||
B|EXK|20250922|11:10:37|S|100|7.559300||
B|QBTS|20250922|11:10:37|S|1400|25.325000||
B|TSLA|20250922|11:10:37|S|100|441.710000||
B|CP|20250922|11:10:38|S|40|75.132200||
B|FUTU|20250922|11:10:38|S|7|169.374800||
B|NIO|20250922|11:10:38|S|100|7.095000||
B|PLTK|20250922|11:10:38|S|8|3.660000||
B|SPY|20250922|11:10:38|S|101|665.012000||
B|TSLL|20250922|11:10:38|S|1000|21.065000||
B|BABA|20250922|11:10:39|S|10|163.965000||
B|BETR|20250922|11:10:39|S|10|75.000000||
B|BETR|20250922|11:10:39|S|100|75.010000||
B|OPEN|20250922|11:10:39|S|10|9.085000||
B|OPEN|20250922|11:10:39|S|60|9.085000||
B|SNAP|20250922|11:10:39|S|1|8.853500||
B|VZ|20250922|11:10:39|S|2|43.175000||
B|BETR|20250922|11:10:40|S|100|74.710000||
B|DAVE|20250922|11:10:40|S|1|237.340000||
B|PANW|20250922|11:10:40|S|1|207.070000||
B|PATH|20250922|11:10:40|S|1|13.009300||
B|DZZ|20250922|11:10:41|S|100|1.570000||
B|ENPH|20250922|11:10:41|S|400|40.420000||
B|GOOGL|20250922|11:10:41|S|1|254.049000||
B|MARA|20250922|11:10:41|S|1000|17.547500||
B|SOFI|20250922|11:10:41|S|330|30.125000||
B|AMAT|20250922|11:10:42|S|100|197.750000||
B|AMD|20250922|11:10:42|S|125|161.319100||
B|BETR|20250922|11:10:42|S|7|74.800000||
B|MBX|20250922|11:10:42|S|89|20.400000||
B|MBX|20250922|11:10:42|S|100|20.400000||
B|MBX|20250922|11:10:42|S|200|20.460000||
B|PAGP|20250922|11:10:42|S|100|18.195000||
B|SOUN|20250922|11:10:42|S|200|16.195000||
B|SOUN|20250922|11:10:42|S|1200|16.195000||
B|CLS|20250922|11:10:43|S|16|251.460000||
B|ENPH|20250922|11:10:43|S|8|40.389300||
B|KYIV|20250922|11:10:43|S|100|10.850000||
B|AMR|20250922|11:10:44|S|2|163.370000||
B|KYIV|20250922|11:10:44|S|100|10.860000||
B|SGOV|20250922|11:10:44|S|25|100.625000||
B|TSLA|20250922|11:10:44|S|20|441.905000||
B|UNH|20250922|11:10:44|S|3|342.230000||
B|UNH|20250922|11:10:44|S|40|342.230000||
B|VZ|20250922|11:10:44|S|1|43.180000||
B|Z|20250922|11:10:44|E|100|84.080000||
B|FCNCA|20250922|11:10:45|S|2|1845.440000||
B|GOOGL|20250922|11:10:45|S|10|254.029100||
B|NBIS|20250922|11:10:45|S|500|103.910000||
B|QSI|20250922|11:10:45|S|100|1.660000||
B|TNA|20250922|11:10:45|S|200|46.082500||
B|TSLA|20250922|11:10:45|S|10|441.900000||
B|TSLL|20250922|11:10:45|S|100|21.085000||
B|TSLL|20250922|11:10:45|S|100|21.085000||
B|GOOGL|20250922|11:10:46|S|3|254.000000||
B|IPG|20250922|11:10:46|S|100|25.765000||
B|PLTR|20250922|11:10:46|S|300|178.815000||
B|TSLS|20250922|11:10:46|S|400|5.465000||
B|WMT|20250922|11:10:46|S|97|102.680000||
B|BBAR|20250922|11:10:47|S|7|9.545000||
B|BETR|20250922|11:10:47|S|1|75.160000||
B|CIFR|20250922|11:10:47|S|50|12.425000||
B|CLIR|20250922|11:10:47|E|100|0.816200||
B|CRCL|20250922|11:10:47|S|30|136.340000||
B|ETHA|20250922|11:10:47|S|300|31.669300||
B|GOOGL|20250922|11:10:47|S|2|253.979000||
B|HOOD|20250922|11:10:47|S|100|123.730000||
B|INDA|20250922|11:10:47|S|10|53.585000||
B|NVDA|20250922|11:10:47|S|100|175.720000||
B|NVDA|20250922|11:10:47|S|400|175.705000||
B|TTD|20250922|11:10:47|S|35|45.659800||
B|UMAC|20250922|11:10:47|S|300|13.720000||
B|UNH|20250922|11:10:47|S|57|342.230000||
B|ADBE|20250922|11:10:48|S|1|363.280000||
B|ASTS|20250922|11:10:48|S|100|46.830000||
B|CORT|20250922|11:10:48|S|20|79.510000||
B|CRDO|20250922|11:10:48|S|11|164.550000||
B|FTNT|20250922|11:10:48|S|100|83.700000||
B|IREN|20250922|11:10:48|S|400|41.611000||
B|ORCL|20250922|11:10:48|S|16|317.580000||
B|QQQ|20250922|11:10:48|S|60|600.330700||
B|SVXY|20250922|11:10:48|S|100|50.795000||
B|ZS|20250922|11:10:48|S|100|289.160000||
B|APP|20250922|11:10:49|S|200|648.000000||
B|INTG|20250922|11:10:49|S|1|18.160000||
B|MOD|20250922|11:10:49|S|1|151.340000||
B|PLUG|20250922|11:10:49|S|5|2.465000||
B|TSLA|20250922|11:10:49|S|1|442.000000||
B|TSLA|20250922|11:10:49|S|100|442.050000||
B|TSLA|20250922|11:10:49|S|100|442.060000||
B|TSLA|20250922|11:10:49|S|200|442.057800||
B|BMA|20250922|11:10:50|S|30|45.350000||
B|TSLA|20250922|11:10:50|S|5|442.059200||
B|UNH|20250922|11:10:50|S|10|342.310000||
B|AAL|20250922|11:10:51|S|100|12.140000||
B|FIG|20250922|11:10:51|S|10|57.600000||
B|META|20250922|11:10:51|S|1|778.840000||
B|RMBS|20250922|11:10:51|S|2|105.580000||
B|UMAC|20250922|11:10:51|S|20|13.730000||
B|VNCE|20250922|11:10:51|S|896|3.589700||
B|AAL|20250922|11:10:52|S|1500|12.145000||
B|LLY|20250922|11:10:52|S|35|759.281000||
B|NE|20250922|11:10:52|S|100|28.020000||
B|OSCR|20250922|11:10:52|S|300|18.449300||
B|SOUN|20250922|11:10:52|S|360|16.210000||
B|BMNR|20250922|11:10:53|S|143|55.790000||
B|IPW|20250922|11:10:53|S|200|0.910400||
B|AAPL|20250922|11:10:54|S|20|254.325000||
B|APP|20250922|11:10:54|S|30|648.520000||
B|ORCL|20250922|11:10:54|S|3|317.560000||
B|ORIS|20250922|11:10:54|S|7819|0.216900||
B|WDAY|20250922|11:10:54|S|1|237.159500||
B|CHKP|20250922|11:10:55|S|20|197.060000||
B|EXK|20250922|11:10:55|S|200|7.559300||
B|FINV|20250922|11:10:55|S|20|7.709300||
B|IBKR|20250922|11:10:55|S|100|63.900000||
B|ASML|20250922|11:10:56|S|1|958.310000||
B|B|20250922|11:10:56|S|1|34.565000||
B|KO|20250922|11:10:56|S|188|66.469300||
B|TSLA|20250922|11:10:56|S|4|441.945000||
B|APP|20250922|11:10:57|S|50|648.230000||
B|ETHA|20250922|11:10:57|S|1|31.689300||
B|ORCL|20250922|11:10:57|S|1|317.580000||
B|PATH|20250922|11:10:57|S|25|13.009300||
B|SDGR|20250922|11:10:57|S|100|20.048600||
B|SGOV|20250922|11:10:57|S|100|100.625000||
B|TEM|20250922|11:10:57|S|20|89.297100||
B|TS|20250922|11:10:57|S|50|34.905000||
B|TSLA|20250922|11:10:57|S|113|441.945000||
B|TSLA|20250922|11:10:57|S|125|441.920000||
B|VOYG|20250922|11:10:57|S|20|31.460000||
B|Z|20250922|11:10:57|S|100|83.990000||
B|Z|20250922|11:10:57|S|100|83.995000||
B|SAP|20250922|11:10:58|S|3|264.817800||
B|SOUN|20250922|11:10:58|S|540|16.215000||
B|SPYD|20250922|11:10:58|S|2|43.585000||
B|TIGR|20250922|11:10:58|S|100|10.469300||
B|TSLA|20250922|11:10:58|S|12|441.900000||
B|BA|20250922|11:10:59|S|1|212.060000||
B|BA|20250922|11:10:59|S|50|212.060000||
B|TSLA|20250922|11:10:59|S|50|441.908800||
B|TSLA|20250922|11:10:59|S|100|441.928000||
B|AAPL|20250922|11:11:00|S|10|254.310200||
B|AAPL|20250922|11:11:00|S|300|254.320000||
B|ETHA|20250922|11:11:00|S|1|31.679300||
B|ETHA|20250922|11:11:00|S|29|31.679300||
B|HOOD|20250922|11:11:00|S|100|123.660000||
B|QSI|20250922|11:11:00|S|100|1.660000||
B|QSI|20250922|11:11:00|S|1588|1.665000||
B|TKNO|20250922|11:11:00|S|123|5.200000||
B|V|20250922|11:11:00|S|1|343.085000||
B|WU|20250922|11:11:00|S|3000|8.145000||
B|AAPL|20250922|11:11:01|S|10|254.329000||
B|AVGO|20250922|11:11:01|S|2|343.746800||
B|O|20250922|11:11:01|S|21|58.849300||
B|JD|20250922|11:11:02|S|20|34.125000||
B|NVTS|20250922|11:11:02|S|400|6.910000||
B|NVTS|20250922|11:11:02|S|522|6.910000||
B|OKLO|20250922|11:11:02|S|42|133.715000||
B|QQQ|20250922|11:11:02|S|10|600.350700||
B|RKLB|20250922|11:11:02|S|60|49.170000||
B|STLA|20250922|11:11:02|S|30|9.720000||
B|TSLA|20250922|11:11:02|S|100|441.977800||
B|CCJ|20250922|11:11:03|S|87|83.410000||
B|IBIT|20250922|11:11:03|S|100|64.170000||
B|IBKR|20250922|11:11:03|S|300|63.890000||
B|ISRG|20250922|11:11:03|S|121|441.751000||
B|TSLA|20250922|11:11:03|S|125|441.990000||
B|BLK|20250922|11:11:04|S|35|1140.380000||
B|GOOGL|20250922|11:11:04|S|10|254.029300||
B|APP|20250922|11:11:05|S|190|648.186200||
B|INTC|20250922|11:11:05|S|20|29.189300||
B|TER|20250922|11:11:05|S|18|131.810000||
B|TER|20250922|11:11:05|S|18|131.850000||
B|TSLA|20250922|11:11:05|S|1|441.955000||
B|TSLA|20250922|11:11:05|S|8|441.965000||
B|TSM|20250922|11:11:05|S|15|269.430000||
B|XLE|20250922|11:11:05|S|30|87.595000||
B|EXK|20250922|11:11:06|S|100|7.579300||
B|FUTU|20250922|11:11:06|S|50|169.340000||
B|IBKR|20250922|11:11:06|S|100|63.885000||
B|LC|20250922|11:11:06|S|209|17.849100||
B|MRK|20250922|11:11:06|S|23|81.679000||
B|PZZA|20250922|11:11:06|S|50|46.850000||
B|QQQ|20250922|11:11:06|S|169|600.381900||
B|SE|20250922|11:11:06|S|60|193.090000||
B|SKE|20250922|11:11:06|S|70|18.845000||
B|SQQQ|20250922|11:11:06|S|1000|15.435000||
B|ZTO|20250922|11:11:06|S|63|18.605000||
B|ZTO|20250922|11:11:06|S|92|18.605000||
B|BRK/B|20250922|11:11:07|S|40|494.192600||
B|ETHA|20250922|11:11:07|S|162|31.670000||
B|GGAL|20250922|11:11:07|S|78|30.670000||
B|MU|20250922|11:11:07|S|7|165.648800||
B|PATH|20250922|11:11:07|S|295|12.965000||
B|PLTR|20250922|11:11:07|S|10|178.920000||
B|SBET|20250922|11:11:07|S|150|16.426500||
B|SH|20250922|11:11:07|S|100|37.375000||
B|TSLA|20250922|11:11:07|S|20|441.870000||
B|TSLA|20250922|11:11:07|S|625|441.920000||
B|ZTO|20250922|11:11:07|S|50|18.625000||
B|ZTO|20250922|11:11:07|S|300|18.620000||
B|ASTS|20250922|11:11:08|S|11|46.818300||
B|IMNN|20250922|11:11:08|S|72|5.410000||
B|JD|20250922|11:11:08|S|400|34.125000||
B|LCID|20250922|11:11:08|S|50|21.535000||
B|NOK|20250922|11:11:08|S|31|4.760000||
B|NVDL|20250922|11:11:08|S|131|83.545000||
B|PLUG|20250922|11:11:08|S|100|2.465000||
B|ASML|20250922|11:11:09|S|1|958.490000||
B|BRK/B|20250922|11:11:09|S|2|494.192600||
B|LRCX|20250922|11:11:09|S|3|130.020000||
B|SCHD|20250922|11:11:09|S|600|27.320000||
B|SGMT|20250922|11:11:09|S|400|6.725000||
B|ADBE|20250922|11:11:10|S|1|363.455000||
B|BMNR|20250922|11:11:10|S|100|55.834500||
B|ETHA|20250922|11:11:10|S|158|31.659300||
B|GOOGL|20250922|11:11:10|S|100|254.018600||
B|HSAI|20250922|11:11:10|S|50|30.220000||
B|ONDS|20250922|11:11:10|S|5|7.190000||
B|PLTR|20250922|11:11:10|S|100|178.860000||
B|PSQ|20250922|11:11:10|S|3|31.369300||
B|SPY|20250922|11:11:10|S|13|665.075000||
B|TSLA|20250922|11:11:10|S|80|441.845000||
B|WLDS|20250922|11:11:10|S|20|6.515000||
B|BETR|20250922|11:11:11|S|50|75.730000||
B|LUV|20250922|11:11:11|S|500|32.210000||
B|META|20250922|11:11:11|S|1|778.920000||
B|PLUG|20250922|11:11:11|S|200|2.465000||
B|TEM|20250922|11:11:11|S|100|89.340000||
B|TTD|20250922|11:11:11|S|100|45.610000||
B|AAPL|20250922|11:11:12|S|100|254.178800||
B|BMNR|20250922|11:11:12|S|100|55.830000||
B|CCJ|20250922|11:11:12|S|100|83.460000||
B|FBND|20250922|11:11:12|S|3220|46.393800||
B|GOOGL|20250922|11:11:12|S|1|253.999100||
B|NVDA|20250922|11:11:12|S|29|175.667500||
B|QS|20250922|11:11:12|S|200|13.410000||
B|RIVN|20250922|11:11:12|S|500|14.965000||
B|TSLA|20250922|11:11:12|S|100|441.790000||
B|UNH|20250922|11:11:12|S|1|342.030000||
B|WELL|20250922|11:11:12|S|100|165.950000||
B|ATAT|20250922|11:11:13|S|100|39.920000||
B|IBB|20250922|11:11:13|S|1|143.799000||
B|KO|20250922|11:11:13|S|4|66.479300||
B|LUV|20250922|11:11:13|S|35|32.230000||
B|MBX|20250922|11:11:13|S|9|20.360000||
B|PLTR|20250922|11:11:13|S|204|178.809000||
B|SNPS|20250922|11:11:13|S|10|502.510000||
B|SNPS|20250922|11:11:13|S|40|502.501000||
B|HMY|20250922|11:11:14|S|20|17.545000||
B|NICE|20250922|11:11:14|S|16|151.600000||
B|OKE|20250922|11:11:14|S|25|71.660000||
B|SCHD|20250922|11:11:14|S|5|27.317500||
B|SNPS|20250922|11:11:14|S|1|502.540000||
B|SNPS|20250922|11:11:14|S|20|502.540000||
B|AGRI|20250922|11:11:15|S|50|5.390000||
B|FINV|20250922|11:11:15|S|20|7.709300||
B|HOOD|20250922|11:11:15|S|35|123.728500||
B|MU|20250922|11:11:15|S|43|165.658600||
B|OPEN|20250922|11:11:15|S|100|9.105000||
B|PLAY|20250922|11:11:15|S|10|19.730000||
B|VEA|20250922|11:11:15|S|39|59.749300||
B|Z|20250922|11:11:15|S|19|84.005700||
B|AAPL|20250922|11:11:16|S|10|254.235000||
B|AGRI|20250922|11:11:16|S|831|5.390000||
B|BHF|20250922|11:11:16|S|57|54.730000||
B|META|20250922|11:11:16|S|10|778.920000||
B|SGOV|20250922|11:11:16|S|102|100.620000||
B|TSLA|20250922|11:11:16|S|30|441.728300||
B|UNH|20250922|11:11:16|S|50|342.030000||
B|UVIX|20250922|11:11:16|S|300|10.190000||
B|VEA|20250922|11:11:16|S|154|59.749300||
B|AAPL|20250922|11:11:17|S|1|254.228800||
B|EPAM|20250922|11:11:17|S|10|158.430000||
B|GDX|20250922|11:11:17|S|90|73.165000||
B|META|20250922|11:11:17|S|30|778.920000||
B|MSTR|20250922|11:11:17|S|4|338.430000||
B|STKE|20250922|11:11:17|S|100|5.930000||
B|STKE|20250922|11:11:17|S|400|5.980000||
B|STKE|20250922|11:11:17|S|400|6.020000||
B|STKE|20250922|11:11:17|S|400|6.040000||
B|STKE|20250922|11:11:17|S|450|5.990000||
B|TQQQ|20250922|11:11:17|S|100|103.750700||
B|TSLA|20250922|11:11:17|S|5|441.740000||
B|XLB|20250922|11:11:17|S|100|90.260000||
B|XLB|20250922|11:11:17|S|100|90.260000||
B|ZENV|20250922|11:11:17|S|100|1.320000||
B|ZEPP|20250922|11:11:17|S|61|50.060000||
B|AMPX|20250922|11:11:18|S|200|11.715000||
B|CCJ|20250922|11:11:18|S|5|83.475000||
B|HON|20250922|11:11:18|S|100|209.290000||
B|JMIA|20250922|11:11:18|S|100|11.465000||
B|NBIS|20250922|11:11:18|S|8|103.875000||
B|TSLA|20250922|11:11:18|S|1|441.720000||
B|VGT|20250922|11:11:18|S|30|745.170000||
B|ZS|20250922|11:11:18|S|10|289.314500||
B|AAPL|20250922|11:11:19|S|2|254.210000||
B|AAPL|20250922|11:11:19|S|6|254.220000||
B|AAPL|20250922|11:11:19|S|100|254.210000||
B|MSTR|20250922|11:11:19|S|1|338.150000||
B|NVDA|20250922|11:11:19|S|100|175.685000||
B|PAAS|20250922|11:11:19|S|70|36.940000||
B|SLNH|20250922|11:11:19|S|4|1.635000||
B|WLDS|20250922|11:11:19|S|300|6.500000||
B|ZM|20250922|11:11:19|S|22|84.590000||
B|BBAI|20250922|11:11:20|S|150|6.685000||
B|BETR|20250922|11:11:20|S|2|77.100000||
B|IREN|20250922|11:11:20|S|400|41.645000||
B|IWM|20250922|11:11:20|S|1|243.105000||
B|KOD|20250922|11:11:20|S|100|13.140000||
B|LULU|20250922|11:11:20|S|20|170.130000||
B|NBIS|20250922|11:11:20|S|25|103.850000||
B|NVDA|20250922|11:11:20|S|50|175.669300||
B|SPY|20250922|11:11:20|S|100|664.965000||
B|TSLA|20250922|11:11:20|S|20|441.685000||
B|TTD|20250922|11:11:20|S|7|45.570000||
B|AMAT|20250922|11:11:21|S|5|197.630000||
B|AMZN|20250922|11:11:21|S|1|229.370000||
B|BKKT|20250922|11:11:21|S|1|15.129300||
B|RDW|20250922|11:11:21|S|310|8.020000||
B|TEM|20250922|11:11:21|S|1|89.260000||
B|TSLA|20250922|11:11:21|S|65|441.680000||
B|TSLA|20250922|11:11:21|S|495|441.690000||
B|WLDS|20250922|11:11:21|S|184|6.530000||
B|AI|20250922|11:11:22|S|40|18.065000||
B|IONQ|20250922|11:11:22|S|1|71.020500||
B|META|20250922|11:11:22|S|23|778.830000||
B|TSLA|20250922|11:11:22|S|100|441.678000||
B|BLSH|20250922|11:11:23|S|16|64.310000||
B|MMM|20250922|11:11:23|S|4|154.920000||
B|NVDA|20250922|11:11:23|S|400|175.670600||
B|SPIR|20250922|11:11:23|S|300|10.740000||
B|AAPL|20250922|11:11:24|S|10|254.285000||
B|DUST|20250922|11:11:24|S|100|12.075000||
B|SOUN|20250922|11:11:24|S|2000|16.225000||
B|TEM|20250922|11:11:24|S|1|89.200000||
B|TSLA|20250922|11:11:24|S|10|441.671200||
B|TSLA|20250922|11:11:24|S|170|441.720000||
B|WLDS|20250922|11:11:24|S|60|6.510000||
B|AAL|20250922|11:11:25|S|10|12.140000||
B|AMZN|20250922|11:11:25|S|26|229.440000||
B|AR|20250922|11:11:25|S|200|31.700000||
B|COIN|20250922|11:11:25|S|6|331.440000||
B|EWZ|20250922|11:11:25|S|10|30.489300||
B|RBLX|20250922|11:11:25|S|1|136.290000||
B|RBLX|20250922|11:11:25|S|299|136.330000||
B|SPY|20250922|11:11:25|S|3|664.993500||
B|TEM|20250922|11:11:25|S|14|89.200000||
B|AAPL|20250922|11:11:26|S|70|254.430000||
B|AAPL|20250922|11:11:26|S|900|254.447000||
B|HSAI|20250922|11:11:26|S|50|30.270000||
B|PFF|20250922|11:11:26|S|100|32.035000||
B|SPXU|20250922|11:11:26|S|30|13.735000||
B|TSLA|20250922|11:11:26|S|10|441.670000||
B|VEA|20250922|11:11:26|S|88|59.745000||
B|AGNC|20250922|11:11:27|S|25|9.770000||
B|FLNG|20250922|11:11:27|S|100|24.960000||
B|OPEN|20250922|11:11:27|S|10|9.085000||
B|SGOV|20250922|11:11:27|S|100|100.625000||
B|SQQQ|20250922|11:11:27|S|600|15.445000||
B|TSLL|20250922|11:11:27|S|41|21.060000||
B|AEM|20250922|11:11:28|S|3|161.800000||
B|ARGT|20250922|11:11:28|S|200|73.280000||
B|CRWV|20250922|11:11:28|S|100|126.455000||
B|RCAT|20250922|11:11:28|S|600|11.080000||
B|RIGL|20250922|11:11:28|S|5|35.820000||
B|SMCI|20250922|11:11:28|S|277|46.210000||
B|SOXS|20250922|11:11:28|S|200|5.355000||
B|STAG|20250922|11:11:28|S|100|34.899100||
B|TSLA|20250922|11:11:28|S|1|441.500000||
B|TSLA|20250922|11:11:28|S|70|441.480000||
B|ANGL|20250922|11:11:29|S|10|29.715000||
B|AUR|20250922|11:11:29|S|200|5.985000||
B|EFSI|20250922|11:11:29|S|100|39.450000||
B|HL|20250922|11:11:29|S|400|11.069300||
B|IAU|20250922|11:11:29|S|9|70.205000||
B|JETS|20250922|11:11:29|S|1000|25.565000||
B|Z|20250922|11:11:29|S|100|84.010100||
B|ARM|20250922|11:11:30|S|100|142.740000||
B|IBKR|20250922|11:11:30|S|18|63.900000||
B|IVV|20250922|11:11:30|S|44|668.160500||
B|LPSN|20250922|11:11:30|S|100|0.629300||
B|TSLA|20250922|11:11:30|S|100|441.420000||
B|TSLA|20250922|11:11:30|S|222|441.440000||
B|AAPL|20250922|11:11:31|S|500|254.388500||
B|BETR|20250922|11:11:31|S|100|77.990000||
B|EEM|20250922|11:11:31|S|3|53.045000||
B|HOOD|20250922|11:11:31|S|1|123.640000||
B|LOMA|20250922|11:11:31|S|58|7.799300||
B|PTON|20250922|11:11:31|S|12|8.117500||
B|SBET|20250922|11:11:31|S|20|16.395000||
B|SILJ|20250922|11:11:31|S|11|21.644900||
B|TEM|20250922|11:11:31|S|4|89.246500||
B|UBER|20250922|11:11:31|S|86|101.760000||
B|D|20250922|11:11:32|S|100|59.389100||
B|ETHU|20250922|11:11:32|S|5|132.910000||
B|SQQQ|20250922|11:11:32|S|207|15.450000||
B|TQQQ|20250922|11:11:32|S|1|103.695000||
B|TSLA|20250922|11:11:32|S|7|441.484700||
B|TSLA|20250922|11:11:32|S|50|441.498000||
B|TSLA|20250922|11:11:32|S|100|441.450000||
B|ZM|20250922|11:11:32|S|13|84.610000||
B|AAPL|20250922|11:11:33|S|33|254.375000||
B|AAPL|20250922|11:11:33|S|100|254.385500||
B|AGIX|20250922|11:11:33|S|2|37.610000||
B|HOUS|20250922|11:11:33|S|900|10.980000||
B|IBIT|20250922|11:11:33|S|100|64.135000||
B|NBIS|20250922|11:11:33|S|300|103.955000||
B|PAGS|20250922|11:11:33|S|486|10.079300||
B|TQQQ|20250922|11:11:33|S|100|103.699300||
B|ASTS|20250922|11:11:34|S|300|46.800000||
B|AU|20250922|11:11:34|S|18|67.790000||
B|CRWV|20250922|11:11:34|S|50|126.690000||
B|ESGE|20250922|11:11:34|S|10|43.130000||
B|F|20250922|11:11:34|S|20|11.630000||
B|KLRS|20250922|11:11:34|S|104|4.790000||
B|LC|20250922|11:11:34|S|290|17.840000||
B|SLV|20250922|11:11:34|S|2|39.715000||
B|TQQQ|20250922|11:11:34|S|1000|103.690700||
B|TRUP|20250922|11:11:34|S|200|44.610000||
B|TRUP|20250922|11:11:34|S|200|44.610000||
B|CRWV|20250922|11:11:35|S|72|126.645000||
B|FXI|20250922|11:11:35|S|4|40.585000||
B|SOFI|20250922|11:11:35|S|1|30.125000||
B|Z|20250922|11:11:35|S|100|84.034000||
B|EXK|20250922|11:11:36|S|100|7.559300||
B|LULU|20250922|11:11:36|S|150|170.180000||
B|MMM|20250922|11:11:36|S|2|154.920000||
B|SNPS|20250922|11:11:36|S|15|502.620000||
B|VZ|20250922|11:11:36|S|1|43.169300||
B|BTM|20250922|11:11:37|S|200|3.670000||
B|CRWV|20250922|11:11:37|S|125|126.560000||
B|INTC|20250922|11:11:37|S|1|29.185000||
B|NU|20250922|11:11:37|S|10|16.015000||
B|SMCI|20250922|11:11:37|S|1|46.200000||
B|TSLA|20250922|11:11:37|S|6|441.415000||
B|YPF|20250922|11:11:37|S|2|26.490000||
B|ZTO|20250922|11:11:37|S|100|18.625000||
B|AAPL|20250922|11:11:38|S|200|254.425000||
B|CSWC|20250922|11:11:38|S|100|22.860000||
B|GOOGL|20250922|11:11:38|S|65|253.959400||
B|QCOM|20250922|11:11:38|S|100|168.660000||
B|TSLA|20250922|11:11:38|S|7|441.405000||
B|UNH|20250922|11:11:38|S|100|341.960000||
B|XYZ|20250922|11:11:38|S|2|76.870000||
B|AMC|20250922|11:11:39|S|75|2.980000||
B|ASML|20250922|11:11:39|S|8|958.020000||
B|ETH|20250922|11:11:39|S|11|39.370000||
B|MU|20250922|11:11:39|S|10|165.578800||
B|PHM|20250922|11:11:39|S|100|129.250000||
B|PLTR|20250922|11:11:39|S|1|178.735000||
B|QUBT|20250922|11:11:39|S|5|20.030000||
B|GDE|20250922|11:11:40|S|100|55.730000||
B|MBX|20250922|11:11:40|S|100|20.530000||
B|NVDA|20250922|11:11:40|S|3|175.595000||
B|TOST|20250922|11:11:40|S|400|39.320000||
B|TSLA|20250922|11:11:40|S|10|441.430000||
B|INTC|20250922|11:11:41|S|100|29.175000||
B|MSFT|20250922|11:11:41|S|5|515.265000||
B|PLTR|20250922|11:11:41|S|50|178.740000||
B|PRME|20250922|11:11:41|S|400|4.935000||
B|SHOP|20250922|11:11:41|S|20|152.970000||
B|SPY|20250922|11:11:41|S|25|664.870000||
B|BOXL|20250922|11:11:42|S|100|5.690000||
B|KALA|20250922|11:11:42|S|100|18.155000||
B|RDDT|20250922|11:11:42|S|20|255.655000||
B|RGTI|20250922|11:11:42|S|10|27.915000||
B|SPXL|20250922|11:11:42|S|100|211.588800||
B|TMF|20250922|11:11:42|S|20|39.995000||
B|CLS|20250922|11:11:43|S|5|251.540000||
B|LMND|20250922|11:11:43|S|56|61.040000||
B|MDT|20250922|11:11:43|S|235|94.649700||
B|NVDA|20250922|11:11:43|S|15|175.595000||
B|NVDA|20250922|11:11:43|S|100|175.595000||
B|TQQQ|20250922|11:11:43|S|1000|103.689300||
B|TSLA|20250922|11:11:43|S|50|441.472200||
B|TSLA|20250922|11:11:43|S|100|441.508600||
B|AES|20250922|11:11:44|S|1|13.085000||
B|FOUR|20250922|11:11:44|S|650|85.738600||
B|IONQ|20250922|11:11:44|S|10|70.938600||
B|JEPQ|20250922|11:11:44|S|13|57.295500||
B|RBLX|20250922|11:11:44|S|50|136.380000||
B|WYFI|20250922|11:11:44|S|10|27.580000||
B|ARR|20250922|11:11:45|S|10|14.146500||
B|B|20250922|11:11:45|S|200|34.615000||
B|IMAB|20250922|11:11:45|S|500|3.840000||
B|JD|20250922|11:11:45|S|9|34.105000||
B|ON|20250922|11:11:45|S|10|51.775000||
B|OPEN|20250922|11:11:45|S|7500|9.085000||
B|VUG|20250922|11:11:45|S|1|481.831500||
B|AAPL|20250922|11:11:46|S|200|254.370000||
B|AMD|20250922|11:11:46|S|59|161.339000||
B|IONQ|20250922|11:11:46|S|200|70.955000||
B|TSLA|20250922|11:11:46|S|10|441.435000||
B|WDC|20250922|11:11:46|S|50|110.980000||
B|AAPL|20250922|11:11:47|S|392|254.370000||
B|CRWV|20250922|11:11:47|S|72|126.600000||
B|ETHA|20250922|11:11:47|S|1|31.645000||
B|GOOG|20250922|11:11:47|S|23|254.520000||
B|LULU|20250922|11:11:47|S|200|170.340000||
B|NUAI|20250922|11:11:47|S|70|0.634200||
B|IPW|20250922|11:11:48|S|10|1.009900||
B|QCOM|20250922|11:11:48|S|30|168.685000||
B|SBET|20250922|11:11:48|S|100|16.360000||
B|TSLA|20250922|11:11:48|S|100|441.465300||
B|META|20250922|11:11:49|S|100|778.800000||
B|ORBS|20250922|11:11:49|S|500|12.040000||
B|PFF|20250922|11:11:49|S|7|32.035000||
B|VIPS|20250922|11:11:49|S|15|18.299900||
B|WDC|20250922|11:11:49|S|75|110.950000||
B|Z|20250922|11:11:49|S|100|84.034000||
B|AAPL|20250922|11:11:50|S|100|254.400000||
B|APLD|20250922|11:11:50|S|20|21.795000||
B|CRWV|20250922|11:11:50|S|31|126.420000||
B|MSTR|20250922|11:11:50|S|1|338.115000||
B|SBSW|20250922|11:11:50|S|500|9.789300||
B|AMD|20250922|11:11:51|S|1|161.280000||
B|ASTS|20250922|11:11:51|S|200|46.731200||
B|GH|20250922|11:11:51|S|100|60.510000||
B|GH|20250922|11:11:51|S|300|60.450000||
B|GH|20250922|11:11:51|S|1000|60.440000||
B|GH|20250922|11:11:51|S|1000|60.550000||
B|GH|20250922|11:11:51|S|1000|60.550000||
B|GH|20250922|11:11:51|S|1400|60.450000||
B|NFE|20250922|11:11:51|S|100|2.720000||
B|NVDA|20250922|11:11:51|S|17|175.565000||
B|PDYN|20250922|11:11:51|S|100|8.310300||
B|TSLA|20250922|11:11:51|S|50|441.465000||
B|IMAB|20250922|11:11:52|S|200|3.840000||
B|NVDA|20250922|11:11:52|S|3|175.555000||
B|NVDA|20250922|11:11:52|S|44|175.545000||
B|PLTR|20250922|11:11:52|S|87|178.715000||
B|PLTU|20250922|11:11:52|S|20|98.500000||
B|RXRX|20250922|11:11:52|S|2032|4.995000||
B|SOFI|20250922|11:11:52|S|50|30.105000||
B|AAPL|20250922|11:11:53|S|7|254.395000||
B|AMD|20250922|11:11:53|S|38|161.290000||
B|CEG|20250922|11:11:53|S|13|331.610000||
B|CELH|20250922|11:11:53|S|100|52.280000||
B|GOF|20250922|11:11:53|S|100|14.960000||
B|HOUS|20250922|11:11:53|S|100|10.960000||
B|LI|20250922|11:11:53|S|20|25.450700||
B|SMCI|20250922|11:11:53|S|1|46.209800||
B|TSLA|20250922|11:11:53|S|1|441.440000||
B|TSLA|20250922|11:11:53|S|1|441.440000||
B|AAPL|20250922|11:11:54|S|100|254.370000||
B|AMD|20250922|11:11:54|S|4|161.290000||
B|BETR|20250922|11:11:54|S|2|75.230000||
B|BHP|20250922|11:11:54|S|100|53.085000||
B|BHP|20250922|11:11:54|S|100|53.090000||
B|KNX|20250922|11:11:54|S|13|39.830000||
B|KSPI|20250922|11:11:54|S|9|86.530000||
B|NVDA|20250922|11:11:54|S|25|175.565000||
B|ORLA|20250922|11:11:54|S|5|10.690000||
B|WDC|20250922|11:11:54|S|12|111.040000||
B|LRCX|20250922|11:11:55|S|4|129.948300||
B|MSTR|20250922|11:11:55|S|10|338.070000||
B|NU|20250922|11:11:55|S|13|16.005000||
B|NVDA|20250922|11:11:55|S|10|175.565000||
B|AAPL|20250922|11:11:56|S|50|254.350000||
B|CRWV|20250922|11:11:56|S|10|126.460000||
B|MMM|20250922|11:11:56|S|1|154.880000||
B|NVDA|20250922|11:11:56|S|50|175.575000||
B|SGOV|20250922|11:11:56|S|110|100.625000||
B|SGOV|20250922|11:11:56|S|210|100.625000||
B|CEG|20250922|11:11:57|S|50|331.660000||
B|IMAB|20250922|11:11:57|S|15|3.840000||
B|NBIS|20250922|11:11:57|S|50|103.620000||
B|PLTR|20250922|11:11:57|S|100|178.788600||
B|REE|20250922|11:11:57|S|1100|0.739000||
B|SCHD|20250922|11:11:57|S|4|27.317500||
B|VGT|20250922|11:11:57|S|7|744.990000||
B|AMD|20250922|11:11:58|S|1|161.290000||
B|AMD|20250922|11:11:59|S|200|161.305000||
B|CCEP|20250922|11:11:59|S|5|88.440000||
B|ENTG|20250922|11:11:59|S|14|96.480000||
B|HOUS|20250922|11:11:59|S|100|10.975000||
B|TSLA|20250922|11:11:59|S|50|441.475000||
B|AVSF|20250922|11:12:00|S|22|47.245000||
B|FUTU|20250922|11:12:00|S|4|169.012700||
B|MU|20250922|11:12:00|S|296|165.750000||
B|OKLO|20250922|11:12:00|S|100|133.470000||
B|OPEN|20250922|11:12:00|S|590|9.060000||
B|OPEN|20250922|11:12:00|S|7500|9.065000||
B|TSLA|20250922|11:12:00|S|5|441.478000||
B|TSM|20250922|11:12:00|S|44|269.370000||
B|Z|20250922|11:12:00|S|12|84.003000||
B|Z|20250922|11:12:00|S|13|84.003000||
B|CCEP|20250922|11:12:01|S|5|88.440000||
B|SNAP|20250922|11:12:01|S|6700|8.835100||
B|AUR|20250922|11:12:02|S|5|5.980000||
B|CCEP|20250922|11:12:02|S|5|88.440000||
B|CLBT|20250922|11:12:02|S|400|17.565000||
B|COHU|20250922|11:12:02|S|5|23.240000||
B|LLY|20250922|11:12:02|S|30|759.426500||
B|MSFT|20250922|11:12:02|S|2|515.115000||
B|NBIS|20250922|11:12:02|S|100|103.605000||
B|NEUP|20250922|11:12:02|S|100|10.130000||
B|TSLA|20250922|11:12:02|S|10|441.455000||
B|AAPL|20250922|11:12:03|S|75|254.420000||
B|CCEP|20250922|11:12:03|S|5|88.400000||
B|CX|20250922|11:12:03|S|21|9.055000||
B|ENVX|20250922|11:12:03|S|100|10.309300||
B|NVDA|20250922|11:12:03|S|200|175.572400||
B|QQQ|20250922|11:12:03|S|2|600.155000||
B|UROY|20250922|11:12:03|S|700|4.345000||
B|VNET|20250922|11:12:03|S|100|9.860000||
B|VNET|20250922|11:12:03|S|100|9.860000||
B|VNET|20250922|11:12:03|S|100|9.860000||
B|VNET|20250922|11:12:03|S|300|9.860000||
B|CRWV|20250922|11:12:04|S|50|126.540000||
B|ITB|20250922|11:12:04|S|1175|106.970000||
B|NVDA|20250922|11:12:04|S|45|175.585000||
B|PLUG|20250922|11:12:04|S|100|2.460000||
B|PRTS|20250922|11:12:04|S|100|0.738900||
B|RCEL|20250922|11:12:04|S|6|5.630000||
B|ZS|20250922|11:12:04|S|4|289.246100||
B|ZS|20250922|11:12:04|S|10|289.246100||
B|ZS|20250922|11:12:04|S|13|289.246100||
B|ZS|20250922|11:12:04|S|14|289.246100||
B|ZS|20250922|11:12:04|S|15|289.246100||
B|ZS|20250922|11:12:04|S|16|289.246100||
B|BBAI|20250922|11:12:05|S|100|6.675000||
B|CRWD|20250922|11:12:05|S|3|489.490000||
B|INTC|20250922|11:12:05|S|400|29.205000||
B|OSCR|20250922|11:12:05|S|70|18.469300||
B|SCHD|20250922|11:12:05|S|10|27.315000||
B|TNXP|20250922|11:12:05|S|188|26.460000||
B|TSLA|20250922|11:12:05|S|100|441.390000||
B|NVDA|20250922|11:12:06|S|1|175.585000||
B|ORCL|20250922|11:12:06|S|1|317.670000||
B|SYM|20250922|11:12:06|S|431|58.000000||
B|TSLA|20250922|11:12:06|S|4|441.398300||
B|BETR|20250922|11:12:07|S|40|74.200000||
B|BETR|20250922|11:12:07|S|100|75.010000||
B|DEA|20250922|11:12:07|S|15|23.120000||
B|HL|20250922|11:12:07|S|2095|11.073500||
B|LULU|20250922|11:12:07|S|50|170.460000||
B|NFE|20250922|11:12:07|S|100|2.720000||
B|NVDA|20250922|11:12:07|S|50|175.585000||
B|PLTR|20250922|11:12:07|S|13|178.785000||
B|TSLA|20250922|11:12:07|S|4|441.411200||
B|BETR|20250922|11:12:08|S|100|73.010000||
B|CELH|20250922|11:12:08|S|20|52.274700||
B|CSCO|20250922|11:12:08|S|10|67.562900||
B|IONQ|20250922|11:12:08|S|100|71.170000||
B|QS|20250922|11:12:08|S|1|13.415000||
B|VTI|20250922|11:12:08|S|9|328.895000||
B|CIFR|20250922|11:12:09|S|50|12.405000||
B|VIST|20250922|11:12:09|S|7|36.790000||
B|VZ|20250922|11:12:09|S|1|43.159300||
B|BHF|20250922|11:12:10|S|200|54.710000||
B|BHF|20250922|11:12:10|S|853|54.730000||
B|CRWV|20250922|11:12:10|S|186|126.690000||
B|IYW|20250922|11:12:10|S|100|195.210000||
B|META|20250922|11:12:10|S|1|778.850000||
B|PLTR|20250922|11:12:10|S|166|178.785000||
B|TSLA|20250922|11:12:10|S|1|441.480000||
B|TSLA|20250922|11:12:10|S|45|441.538500||
B|WSM|20250922|11:12:10|S|4|196.776000||
B|YPF|20250922|11:12:10|S|104|26.490000||
B|AMD|20250922|11:12:11|S|10|161.267600||
B|HOOD|20250922|11:12:11|S|10|123.555000||
B|IAU|20250922|11:12:11|S|300|70.209500||
B|LWLG|20250922|11:12:11|S|100|4.310000||
B|VIST|20250922|11:12:11|S|17|36.800000||
B|COIN|20250922|11:12:12|S|50|330.925000||
B|SGOL|20250922|11:12:12|S|10|35.525000||
B|TSLA|20250922|11:12:12|S|5|441.461400||
B|TSLA|20250922|11:12:12|S|100|441.480000||
B|UNH|20250922|11:12:12|S|175|342.080000||
B|AAL|20250922|11:12:13|S|55|12.155000||
B|BA|20250922|11:12:13|S|60|212.130000||
B|BKKT|20250922|11:12:13|S|20|15.079800||
B|BX|20250922|11:12:13|S|2|188.060000||
B|ELME|20250922|11:12:13|S|6|16.905000||
B|MBX|20250922|11:12:13|S|100|20.680000||
B|PFE|20250922|11:12:13|S|1|24.509300||
B|STRK|20250922|11:12:13|S|75|93.340000||
B|ADBE|20250922|11:12:14|S|70|363.323300||
B|BHP|20250922|11:12:14|S|660|53.100000||
B|CORZ|20250922|11:12:14|S|1600|16.630000||
B|INTC|20250922|11:12:14|S|4|29.205000||
B|ORCL|20250922|11:12:14|S|1|317.800000||
B|ORCL|20250922|11:12:14|S|5|317.930000||
B|PLTR|20250922|11:12:14|S|200|178.761000||
B|QQQ|20250922|11:12:14|S|7|600.079900||
B|SPCE|20250922|11:12:14|S|16|3.440000||
B|ZM|20250922|11:12:14|S|14|84.620000||
B|BETR|20250922|11:12:15|S|2|74.010000||
B|BND|20250922|11:12:15|S|2|74.365000||
B|CCJ|20250922|11:12:15|S|4|83.564000||
B|ETOR|20250922|11:12:15|S|100|44.270000||
B|HSAI|20250922|11:12:15|S|200|30.200000||
B|PLTR|20250922|11:12:15|S|76|178.740000||
B|STX|20250922|11:12:15|S|1|227.590000||
B|AMD|20250922|11:12:16|S|100|161.188800||
B|BMNR|20250922|11:12:16|S|5|55.870000||
B|EXK|20250922|11:12:16|S|100|7.579300||
B|SPCE|20250922|11:12:16|S|100|3.455000||
B|VERI|20250922|11:12:16|S|100|5.732000||
B|AMAT|20250922|11:12:17|S|80|197.432700||
B|AMD|20250922|11:12:17|S|50|161.160000||
B|AMD|20250922|11:12:17|S|57|161.160000||
B|AMD|20250922|11:12:17|S|113|161.150000||
B|NVTS|20250922|11:12:17|S|145|6.905000||
B|TSLA|20250922|11:12:17|S|24|441.410000||
B|ZM|20250922|11:12:17|S|50|84.600000||
B|FOUR|20250922|11:12:18|S|50|85.670000||
B|IONQ|20250922|11:12:18|S|50|71.058800||
B|NXE|20250922|11:12:18|S|10|8.605000||
B|RMBS|20250922|11:12:18|S|5|105.575100||
B|VFC|20250922|11:12:18|S|383|14.335000||
B|VNET|20250922|11:12:18|S|12|9.850000||
B|VNET|20250922|11:12:18|S|100|9.850000||
B|VNET|20250922|11:12:18|S|500|9.845000||
B|VNET|20250922|11:12:18|S|900|9.850000||
B|CRDO|20250922|11:12:19|S|15|164.370000||
B|INTC|20250922|11:12:19|S|100|29.205000||
B|MSFT|20250922|11:12:19|S|2|515.000000||
B|ORCL|20250922|11:12:19|S|100|318.070000||
B|PLTR|20250922|11:12:19|S|100|178.645000||
B|TSLA|20250922|11:12:19|S|174|441.450000||
B|VIXY|20250922|11:12:19|S|100|32.520000||
B|VOO|20250922|11:12:19|S|1|612.940000||
B|WU|20250922|11:12:19|S|40|8.135000||
B|BOXL|20250922|11:12:20|S|200|5.730000||
B|MP|20250922|11:12:20|S|200|72.430000||
B|ORCL|20250922|11:12:20|S|18|318.090000||
B|SCHD|20250922|11:12:20|S|10|27.315000||
B|VZ|20250922|11:12:20|S|7|43.159300||
B|YPF|20250922|11:12:20|S|100|26.550000||
B|YPF|20250922|11:12:20|S|400|26.520000||
B|AMZU|20250922|11:12:21|S|10|38.340000||
B|DVN|20250922|11:12:21|S|118|33.779300||
B|EMB|20250922|11:12:21|S|2|95.105000||
B|MP|20250922|11:12:21|S|300|72.420900||
B|MSTR|20250922|11:12:21|S|200|337.824300||
B|QQQ|20250922|11:12:21|S|30|600.045000||
B|SBUX|20250922|11:12:21|S|3|84.955000||
B|SLV|20250922|11:12:21|S|10|39.710000||
B|TSLA|20250922|11:12:21|S|5|441.470000||
B|UVXY|20250922|11:12:21|S|100|10.625000||
B|FSM|20250922|11:12:22|S|1500|8.443500||
B|NVDA|20250922|11:12:22|S|1|175.475000||
B|SPMO|20250922|11:12:22|S|1|121.353500||
B|TSLA|20250922|11:12:22|S|3|441.468000||
B|UVXY|20250922|11:12:22|S|500|10.625000||
B|AAL|20250922|11:12:23|S|600|12.149300||
B|MSFT|20250922|11:12:23|S|295|514.994800||
B|NVDA|20250922|11:12:23|S|2|175.485000||
B|OSCR|20250922|11:12:23|S|7|18.479300||
B|TOL|20250922|11:12:23|S|200|136.240000||
B|VEA|20250922|11:12:23|S|5|59.739300||
B|AAPU|20250922|11:12:24|S|20|32.635000||
B|ASTS|20250922|11:12:24|S|139|46.673200||
B|BR|20250922|11:12:24|S|6|241.760000||
B|QQQM|20250922|11:12:24|S|5|247.025000||
B|SNPS|20250922|11:12:24|S|100|502.360000||
B|AVGO|20250922|11:12:25|S|20|343.340000||
B|BBY|20250922|11:12:25|S|100|72.910000||
B|CRWV|20250922|11:12:25|S|100|126.670000||
B|GOOGL|20250922|11:12:25|S|1|253.929000||
B|IRS|20250922|11:12:25|S|144|12.770000||
B|NVDA|20250922|11:12:25|S|25|175.485000||
B|RKT|20250922|11:12:25|S|100|20.235000||
B|SHLD|20250922|11:12:25|S|50|66.810000||
B|ASTS|20250922|11:12:26|S|20|46.640000||
B|BOXL|20250922|11:12:26|S|36|5.677300||
B|ORCL|20250922|11:12:26|S|32|317.935000||
B|AMD|20250922|11:12:27|S|20|161.230000||
B|ARBB|20250922|11:12:27|S|2|9.010000||
B|BETR|20250922|11:12:27|S|1|73.410000||
B|CRDO|20250922|11:12:27|S|100|164.170000||
B|PEW|20250922|11:12:27|S|500|5.395000||
B|SNY|20250922|11:12:27|S|8|47.165000||
B|SPXL|20250922|11:12:27|S|8|211.496500||
B|AS|20250922|11:12:28|S|99|35.480000||
B|COIN|20250922|11:12:28|S|2|331.010000||
B|COST|20250922|11:12:28|S|1|943.493500||
B|CWVX|20250922|11:12:28|S|100|17.950000||
B|NVDA|20250922|11:12:28|S|200|175.515000||
B|PATH|20250922|11:12:28|S|100|12.980000||
B|PRO|20250922|11:12:28|S|100|23.005000||
B|SNOW|20250922|11:12:28|S|18|227.220000||
B|TQQQ|20250922|11:12:28|S|199|103.615000||
B|UNH|20250922|11:12:28|S|5|341.930000||
B|UNH|20250922|11:12:28|S|10|341.996100||
B|UNH|20250922|11:12:28|S|30|341.996100||
B|ZTO|20250922|11:12:28|S|4|18.640000||
B|CELH|20250922|11:12:29|S|100|52.230000||
B|MAR|20250922|11:12:29|S|10|264.920000||
B|PGR|20250922|11:12:29|S|4|240.790000||
B|SNOW|20250922|11:12:29|S|22|227.360000||
B|SNY|20250922|11:12:29|S|100|47.165000||
B|SPLG|20250922|11:12:29|S|1|78.440000||
B|TEM|20250922|11:12:29|S|1|89.037300||
B|TEM|20250922|11:12:29|S|19|89.022000||
B|TOST|20250922|11:12:29|S|1000|39.327600||
B|HEI|20250922|11:12:30|S|2|319.470000||
B|OSCR|20250922|11:12:30|S|500|18.475000||
B|TSLA|20250922|11:12:30|S|72|441.220000||
B|VYM|20250922|11:12:30|S|3|140.305000||
B|AMSC|20250922|11:12:31|S|900|62.950000||
B|BBD|20250922|11:12:31|S|500|3.264200||
B|CRUS|20250922|11:12:31|S|8|127.470000||
B|FSLR|20250922|11:12:31|S|400|215.670000||
B|IONQ|20250922|11:12:31|S|810|71.048300||
B|LYFT|20250922|11:12:31|S|500|22.875000||
B|SGOV|20250922|11:12:31|S|140|100.625000||
B|TEM|20250922|11:12:31|S|1|89.050000||
B|VICI|20250922|11:12:31|S|100|31.575000||
B|WCC|20250922|11:12:31|S|5|210.030000||
B|Z|20250922|11:12:31|S|20|83.985000||
B|AAPL|20250922|11:12:32|S|10|254.375000||
B|ARGT|20250922|11:12:32|S|1|73.010000||
B|BA|20250922|11:12:32|S|5|212.140000||
B|BAP|20250922|11:12:32|S|4|264.260000||
B|BIL|20250922|11:12:32|S|109|91.685000||
B|ENTG|20250922|11:12:32|S|11|96.500000||
B|NTNX|20250922|11:12:32|S|14|73.780000||
B|PRO|20250922|11:12:32|S|100|23.005000||
B|QLGN|20250922|11:12:32|S|100|5.840000||
B|ZM|20250922|11:12:32|S|12|84.620000||
B|AAPL|20250922|11:12:33|S|123|254.400700||
B|AMD|20250922|11:12:33|S|100|161.328500||
B|FCPT|20250922|11:12:33|S|500|24.989100||
B|NVDA|20250922|11:12:33|S|50|175.545000||
B|RHP|20250922|11:12:33|S|11|94.900000||
B|BA|20250922|11:12:34|S|95|212.140000||
B|CRWD|20250922|11:12:34|S|1|489.510000||
B|ETHU|20250922|11:12:34|E|409|132.783200||
B|NVDA|20250922|11:12:34|S|3|175.545000||
B|QLD|20250922|11:12:34|S|21|137.340000||
B|RCAT|20250922|11:12:34|S|200|11.120000||
B|AGX|20250922|11:12:35|S|475|260.000000||
B|BETR|20250922|11:12:35|S|2|71.440000||
B|CMMB|20250922|11:12:35|S|300|2.630000||
B|ENPH|20250922|11:12:35|S|150|40.361200||
B|INOD|20250922|11:12:35|S|150|70.290000||
B|OPEN|20250922|11:12:35|S|100|9.089300||
B|RCL|20250922|11:12:35|S|1|329.040000||
B|LPSN|20250922|11:12:36|S|100|0.628900||
B|NFE|20250922|11:12:36|S|1|2.720000||
B|NVAX|20250922|11:12:36|S|4|9.009300||
B|UBER|20250922|11:12:36|S|20|101.681200||
B|B|20250922|11:12:37|S|2|34.615000||
B|CDE|20250922|11:12:37|S|100|17.505000||
B|SQQQ|20250922|11:12:37|S|99|15.465000||
B|ATCH|20250922|11:12:38|S|100|0.626300||
B|F|20250922|11:12:38|S|20|11.630000||
B|MBX|20250922|11:12:38|S|100|20.390000||
B|NVDA|20250922|11:12:38|S|2|175.525000||
B|AENT|20250922|11:12:39|S|20|7.020000||
B|BETR|20250922|11:12:39|S|100|72.820000||
B|BMNR|20250922|11:12:39|S|30|55.815000||
B|SNDK|20250922|11:12:39|S|50|102.930000||
B|TSLA|20250922|11:12:39|S|50|441.238300||
B|TSLA|20250922|11:12:39|S|85|441.238500||
B|TSLA|20250922|11:12:39|S|100|441.220000||
B|VEA|20250922|11:12:39|S|11|59.745000||
B|BMNR|20250922|11:12:40|S|60|55.815000||
B|ETHU|20250922|11:12:40|S|50|132.850000||
B|BMNR|20250922|11:12:41|S|5|55.815000||
B|CLSK|20250922|11:12:41|S|61|13.055000||
B|CRCL|20250922|11:12:41|S|100|136.540000||
B|CRWV|20250922|11:12:41|S|1000|126.740000||
B|CTM|20250922|11:12:41|S|72|1.110000||
B|MBX|20250922|11:12:41|S|100|20.320000||
B|QBTS|20250922|11:12:41|S|118|25.380000||
B|TSLA|20250922|11:12:41|S|100|441.112200||
B|TSLA|20250922|11:12:41|S|100|441.165000||
B|TSLA|20250922|11:12:41|S|130|441.162200||
B|V|20250922|11:12:41|S|1|343.070000||
B|BETR|20250922|11:12:42|S|1|73.090000||
B|BLSH|20250922|11:12:42|S|100|64.330000||
B|HIMS|20250922|11:12:42|S|200|57.935000||
B|TSLA|20250922|11:12:42|S|50|441.141500||
B|TSLA|20250922|11:12:42|S|100|441.160000||
B|TSLA|20250922|11:12:42|S|130|441.162400||
B|WDC|20250922|11:12:42|S|34|110.940000||
B|GS|20250922|11:12:43|S|1|804.240000||
B|LULU|20250922|11:12:43|S|126|170.680000||
B|NVDA|20250922|11:12:43|S|100|175.505000||
B|ORCL|20250922|11:12:43|S|1|317.884700||
B|ORCL|20250922|11:12:43|S|9|317.965000||
B|PLTR|20250922|11:12:43|S|52|178.845000||
B|PLUG|20250922|11:12:43|S|1000|2.475000||
B|QLGN|20250922|11:12:43|S|200|5.850000||
B|SQQQ|20250922|11:12:43|S|30|15.468100||
B|AIQ|20250922|11:12:44|S|12|49.415000||
B|BETR|20250922|11:12:44|S|2|72.510000||
B|MSFU|20250922|11:12:44|S|10|51.900000||
B|PLTR|20250922|11:12:44|S|11|178.845000||
B|V|20250922|11:12:44|S|50|343.070000||
B|AAPL|20250922|11:12:45|S|100|254.420000||
B|ASTX|20250922|11:12:45|S|11|24.930000||
B|BABX|20250922|11:12:45|S|60|48.490000||
B|BETR|20250922|11:12:45|S|15|73.050000||
B|CRWV|20250922|11:12:45|S|40|126.680000||
B|HOOD|20250922|11:12:45|S|50|123.505000||
B|ITOT|20250922|11:12:45|S|260|145.599500||
B|TEM|20250922|11:12:45|S|50|89.090000||
B|TTD|20250922|11:12:45|S|1600|45.560000||
B|BMNR|20250922|11:12:46|S|100|55.775000||
B|CRDO|20250922|11:12:46|S|50|164.000000||
B|CRWV|20250922|11:12:46|S|10|126.690000||
B|CRWV|20250922|11:12:46|S|350|126.650000||
B|LAES|20250922|11:12:46|S|100|4.475000||
B|NVO|20250922|11:12:46|S|3|60.595000||
B|QLGN|20250922|11:12:46|S|100|5.880000||
B|TOST|20250922|11:12:46|S|700|39.260000||
B|CRSP|20250922|11:12:47|S|2|63.397800||
B|JOBX|20250922|11:12:47|S|5|31.640000||
B|UNH|20250922|11:12:47|S|11|341.590000||
B|ACN|20250922|11:12:48|S|1|240.230000||
B|MP|20250922|11:12:48|S|200|72.435000||
B|QQQ|20250922|11:12:48|S|6|600.042900||
B|SLV|20250922|11:12:48|S|1|39.720000||
B|TER|20250922|11:12:48|S|50|131.620000||
B|AAPD|20250922|11:12:49|S|1900|14.135000||
B|AAPD|20250922|11:12:49|S|5800|14.135000||
B|FSLR|20250922|11:12:49|S|100|215.550000||
B|LEGN|20250922|11:12:49|S|1|34.090000||
B|MSFT|20250922|11:12:49|S|30|515.110000||
B|OKLO|20250922|11:12:49|S|44|133.400000||
B|TEM|20250922|11:12:49|S|111|88.980000||
B|ZS|20250922|11:12:49|S|5|289.212400||
B|MUU|20250922|11:12:50|S|100|41.030000||
B|QBTS|20250922|11:12:50|S|100|25.375000||
B|RITM|20250922|11:12:50|S|1|11.905000||
B|ADBE|20250922|11:12:51|S|2|363.160000||
B|AMD|20250922|11:12:51|S|50|161.259100||
B|BBAR|20250922|11:12:51|S|20|9.510000||
B|BETR|20250922|11:12:51|S|2|72.370000||
B|DVLT|20250922|11:12:51|S|100|0.448900||
B|NBY|20250922|11:12:51|S|100|1.940000||
B|RCAT|20250922|11:12:51|S|250|11.105000||
B|WY|20250922|11:12:51|S|167|24.335000||
B|BOXL|20250922|11:12:52|S|300|5.802000||
B|FORM|20250922|11:12:52|S|30|37.360000||
B|FSM|20250922|11:12:52|S|20|8.450000||
B|IONQ|20250922|11:12:52|S|20|71.060000||
B|LAES|20250922|11:12:52|S|50|4.475000||
B|MBX|20250922|11:12:52|S|100|20.320000||
B|SNDK|20250922|11:12:52|S|50|102.900000||
B|VDC|20250922|11:12:52|S|1|214.965000||
B|AAPL|20250922|11:12:53|S|4|254.445000||
B|ASTS|20250922|11:12:53|S|1|46.711000||
B|BLK|20250922|11:12:53|S|18|1140.510000||
B|JNJ|20250922|11:12:53|S|1|176.431400||
B|PLTR|20250922|11:12:53|S|1|178.650000||
B|TSLA|20250922|11:12:53|S|100|441.135000||
B|USAR|20250922|11:12:53|S|50|15.988800||
B|ACHR|20250922|11:12:54|S|100|9.465000||
B|NVDA|20250922|11:12:54|S|31|175.540000||
B|NVDA|20250922|11:12:54|S|145|175.535000||
B|TEM|20250922|11:12:54|S|2|89.045800||
B|VUG|20250922|11:12:54|S|19|481.740000||
B|ZM|20250922|11:12:54|S|100|84.560000||
B|FFAI|20250922|11:12:55|S|200|1.655000||
B|ACN|20250922|11:12:56|S|1|240.230000||
B|AMZN|20250922|11:12:56|S|62|229.460000||
B|BA|20250922|11:12:56|S|5|212.059600||
B|BETR|20250922|11:12:56|S|2|71.750000||
B|BLSH|20250922|11:12:56|S|50|64.510000||
B|BLSH|20250922|11:12:56|S|1500|64.490000||
B|CAT|20250922|11:12:56|S|70|465.313800||
B|IONQ|20250922|11:12:56|S|5|71.075000||
B|PRO|20250922|11:12:56|S|28|23.010000||
B|TSLA|20250922|11:12:56|S|50|441.190000||
B|UBER|20250922|11:12:56|S|3|101.555000||
B|DY|20250922|11:12:57|S|4|270.250000||
B|GFI|20250922|11:12:57|S|6|41.518100||
B|IONQ|20250922|11:12:57|S|58|71.060000||
B|LEVI|20250922|11:12:57|S|30|23.189900||
B|XPEV|20250922|11:12:57|S|4|21.465000||
B|EWZ|20250922|11:12:58|S|50|30.505000||
B|HLN|20250922|11:12:58|S|34|9.030000||
B|IONQ|20250922|11:12:58|S|100|71.030000||
B|NVDA|20250922|11:12:58|S|28|175.505000||
B|PLTR|20250922|11:12:58|S|28|178.620500||
B|TSLA|20250922|11:12:58|S|10|441.151700||
B|TSLA|20250922|11:12:58|S|10|441.155000||
B|AAPL|20250922|11:12:59|S|2|254.470000||
B|AAPL|20250922|11:12:59|S|50|254.500000||
B|AAPL|20250922|11:12:59|S|250|254.520000||
B|APLE|20250922|11:12:59|S|500|12.437500||
B|DIS|20250922|11:12:59|S|1|112.665000||
B|MSFT|20250922|11:12:59|S|7|515.070000||
B|RBRK|20250922|11:12:59|S|10|78.460000||
B|SEI|20250922|11:12:59|S|100|38.690000||
B|SEI|20250922|11:12:59|S|200|38.700000||
B|BETR|20250922|11:13:00|S|2|72.100000||
B|BOXL|20250922|11:13:00|S|300|5.750000||
B|GRAL|20250922|11:13:00|S|30|45.200000||
B|IONQ|20250922|11:13:00|S|4|71.020000||
B|PRO|20250922|11:13:00|S|100|23.000000||
B|SNDK|20250922|11:13:00|S|50|102.765000||
B|VOC|20250922|11:13:00|S|4|2.730000||
B|DDOG|20250922|11:13:01|S|100|136.995000||
B|OKLO|20250922|11:13:01|S|100|133.350000||
B|OPEN|20250922|11:13:01|S|263|9.040700||
B|OPEN|20250922|11:13:01|S|390|9.045000||
B|RUN|20250922|11:13:01|S|20|17.295000||
B|UA|20250922|11:13:01|S|108|4.755000||
B|ZTS|20250922|11:13:01|S|11|145.471900||
B|BRK/B|20250922|11:13:02|S|3|494.163300||
B|BTI|20250922|11:13:02|S|1|53.625000||
B|INTC|20250922|11:13:02|S|10|29.225000||
B|LBRT|20250922|11:13:02|S|300|11.235000||
B|MBB|20250922|11:13:02|S|54|95.075200||
B|Z|20250922|11:13:02|S|100|84.036200||
B|AAPL|20250922|11:13:03|S|10|254.425000||
B|IREN|20250922|11:13:03|S|100|41.400000||
B|RKT|20250922|11:13:03|S|70|20.235000||
B|SNDK|20250922|11:13:03|S|1|102.775000||
B|TEM|20250922|11:13:03|S|10|88.919500||
B|DXCM|20250922|11:13:04|S|2|67.429300||
B|QUBT|20250922|11:13:04|S|3|19.960100||
B|QYLD|20250922|11:13:04|S|2|16.945000||
B|RRC|20250922|11:13:04|S|670|34.400000||
B|TSLQ|20250922|11:13:04|S|300|8.275000||
B|UNH|20250922|11:13:04|S|50|341.600000||
B|AAPL|20250922|11:13:05|S|40|254.425000||
B|BETR|20250922|11:13:05|S|90|70.920000||
B|GROY|20250922|11:13:05|S|200|3.775000||
B|LIF|20250922|11:13:05|S|2|101.790000||
B|T|20250922|11:13:05|S|13|28.785000||
B|AAPL|20250922|11:13:06|S|15|254.420000||
B|AAPL|20250922|11:13:06|S|324|254.440000||
B|AAPL|20250922|11:13:06|S|500|254.441000||
B|QQQM|20250922|11:13:06|S|3|247.023500||
B|XLE|20250922|11:13:06|S|1|87.535000||
B|AAPL|20250922|11:13:07|S|24|254.420000||
B|AI|20250922|11:13:07|S|7|18.065000||
B|BA|20250922|11:13:07|S|14|212.030000||
B|BOXL|20250922|11:13:07|S|300|5.780000||
B|CMG|20250922|11:13:07|S|99|39.745000||
B|CRCL|20250922|11:13:07|S|2|136.560000||
B|IREN|20250922|11:13:07|S|300|41.405000||
B|MELI|20250922|11:13:07|S|1|2423.090000||
B|YPF|20250922|11:13:07|S|159|26.505000||
B|AMCR|20250922|11:13:08|S|2|8.300000||
B|ASTS|20250922|11:13:08|S|14|46.765000||
B|META|20250922|11:13:08|S|23|778.785000||
B|NVDA|20250922|11:13:08|S|50|175.525000||
B|TSLA|20250922|11:13:08|S|270|441.090000||
B|EWZ|20250922|11:13:09|S|1300|30.500000||
B|IONQ|20250922|11:13:09|S|20|70.880000||
B|MU|20250922|11:13:09|S|100|165.730000||
B|PLTR|20250922|11:13:09|S|46|178.500000||
B|RIVN|20250922|11:13:09|S|100|15.040000||
B|SGOV|20250922|11:13:09|S|69|100.625000||
B|BTI|20250922|11:13:10|S|5|53.615000||
B|BUD|20250922|11:13:10|S|100|58.450700||
B|PFF|20250922|11:13:10|S|81|32.030000||
B|SMR|20250922|11:13:10|S|300|44.240000||
B|TSLA|20250922|11:13:10|S|10|441.158500||
B|TSLA|20250922|11:13:10|S|100|441.120000||
B|ZTS|20250922|11:13:10|S|7|145.528600||
B|AAPL|20250922|11:13:11|S|1|254.489000||
B|CAG|20250922|11:13:11|S|100|18.450700||
B|HL|20250922|11:13:11|S|100|11.075000||
B|HOUS|20250922|11:13:11|S|100|10.985000||
B|IBIT|20250922|11:13:11|S|10|64.103500||
B|OPEN|20250922|11:13:11|S|100|9.045000||
B|PLTR|20250922|11:13:11|S|200|178.545000||
B|FIG|20250922|11:13:12|S|200|57.470000||
B|INTC|20250922|11:13:12|S|500|29.229300||
B|NFLX|20250922|11:13:12|S|9|1215.230000||
B|SBUX|20250922|11:13:12|S|1|84.930000||
B|SE|20250922|11:13:12|S|4|193.280000||
B|YPF|20250922|11:13:12|S|22|26.530000||
B|AFRM|20250922|11:13:13|S|100|88.820000||
B|BOXL|20250922|11:13:13|S|30|5.780000||
B|KO|20250922|11:13:13|S|34|66.485000||
B|NU|20250922|11:13:13|S|100|16.005000||
B|NVDA|20250922|11:13:13|S|44|175.515000||
B|OKLO|20250922|11:13:13|S|306|133.280000||
B|ORI|20250922|11:13:13|S|20|40.658800||
B|RGTI|20250922|11:13:13|S|50|27.935000||
B|ROOT|20250922|11:13:13|S|10|102.100000||
B|XLE|20250922|11:13:13|S|50|87.535000||
B|AAPL|20250922|11:13:14|S|200|254.360000||
B|GREE|20250922|11:13:14|S|300|1.690000||
B|MRNA|20250922|11:13:14|S|390|26.905000||
B|TSLA|20250922|11:13:14|S|25|441.160000||
B|AAPL|20250922|11:13:15|S|100|254.365000||
B|BA|20250922|11:13:15|S|86|211.940000||
B|GE|20250922|11:13:15|S|200|298.080000||
B|OKLO|20250922|11:13:15|S|100|133.210000||
B|OKLO|20250922|11:13:15|S|200|133.230000||
B|PLTR|20250922|11:13:15|S|200|178.592600||
B|RGTI|20250922|11:13:15|S|250|27.935000||
B|SLV|20250922|11:13:15|S|216|39.715000||
B|TSLA|20250922|11:13:15|S|10|441.168500||
B|AAPL|20250922|11:13:16|S|5|254.389000||
B|CRCL|20250922|11:13:16|S|100|136.435000||
B|ETOR|20250922|11:13:16|S|100|44.280000||
B|GDE|20250922|11:13:16|S|200|55.720000||
B|RGTI|20250922|11:13:16|S|100|27.935000||
B|Z|20250922|11:13:16|S|14|83.986300||
B|ZM|20250922|11:13:16|S|18|84.570000||
B|LUMN|20250922|11:13:17|S|100|6.365000||
B|ORCL|20250922|11:13:17|S|100|317.925000||
B|CWK|20250922|11:13:18|S|100|16.465000||
B|INTC|20250922|11:13:18|S|100|29.229300||
B|PLUG|20250922|11:13:18|S|300|2.475000||
B|QBTS|20250922|11:13:18|S|10|25.315000||
B|SLNH|20250922|11:13:18|S|55|1.580700||
B|CMG|20250922|11:13:19|S|250|39.745000||
B|CNC|20250922|11:13:19|S|100|32.395000||
B|HQY|20250922|11:13:19|S|100|93.710000||
B|LULU|20250922|11:13:19|S|30|170.610000||
B|PALL|20250922|11:13:19|S|48|107.160000||
B|ROST|20250922|11:13:19|S|2|145.340000||
B|UBER|20250922|11:13:19|S|200|101.535000||
B|DUOL|20250922|11:13:20|S|50|307.800000||
B|MSFT|20250922|11:13:20|S|2|514.975000||
B|UBER|20250922|11:13:20|S|2|101.540000||
B|AAPL|20250922|11:13:21|S|50|254.379100||
B|BETR|20250922|11:13:21|S|5|69.760000||
B|DDOG|20250922|11:13:21|S|4|136.972500||
B|MSTR|20250922|11:13:21|S|70|337.300000||
B|TSLA|20250922|11:13:21|S|100|441.231700||
B|AAPL|20250922|11:13:22|S|100|254.395000||
B|AMZN|20250922|11:13:22|S|4|229.489500||
B|KC|20250922|11:13:22|S|100|16.760000||
B|OSCR|20250922|11:13:22|S|900|18.487300||
B|RELI|20250922|11:13:22|S|89|1.230000||
B|RELI|20250922|11:13:22|S|200|1.230000||
B|DEO|20250922|11:13:23|S|5|96.360000||
B|OSCR|20250922|11:13:23|S|100|18.489300||
B|SNDK|20250922|11:13:23|S|50|102.820000||
B|SOFI|20250922|11:13:23|S|100|30.092500||
B|TSLA|20250922|11:13:23|S|100|441.192400||
B|TTGT|20250922|11:13:23|S|100|6.620000||
B|ADAP|20250922|11:13:24|E|170|0.180600||
B|IBIT|20250922|11:13:24|S|148|64.110000||
B|ONDS|20250922|11:13:24|S|50|7.210000||
B|AAPL|20250922|11:13:25|S|298|254.470000||
B|AAPL|20250922|11:13:25|S|1200|254.470000||
B|USAR|20250922|11:13:25|S|30|15.999100||
B|BETR|20250922|11:13:26|S|5|71.450000||
B|JD|20250922|11:13:26|S|100|34.080000||
B|RIOT|20250922|11:13:26|S|20|17.300700||
B|SMR|20250922|11:13:26|S|20|44.248000||
B|TSLL|20250922|11:13:26|S|2400|21.030700||
B|BBWI|20250922|11:13:27|S|20|25.879300||
B|BETR|20250922|11:13:27|S|100|70.750000||
B|FXI|20250922|11:13:27|S|500|40.595000||
B|GOF|20250922|11:13:27|S|100|14.955000||
B|PSKY|20250922|11:13:27|S|400|18.650000||
B|QS|20250922|11:13:27|S|256|13.430000||
B|AEHR|20250922|11:13:28|S|100|31.179400||
B|GFI|20250922|11:13:28|S|20|41.505000||
B|JOBY|20250922|11:13:28|S|100|15.649300||
B|OKLO|20250922|11:13:28|S|100|133.290000||
B|ORCX|20250922|11:13:28|S|100|51.520000||
B|ASYS|20250922|11:13:29|S|10|9.260000||
B|IRTC|20250922|11:13:29|S|10|179.270000||
B|LEN|20250922|11:13:29|S|1|122.131500||
B|SCHO|20250922|11:13:29|S|2000|24.405000||
B|SNDK|20250922|11:13:29|S|50|102.750000||
B|SPLG|20250922|11:13:29|S|10|78.449300||
B|Z|20250922|11:13:29|S|100|84.036100||
B|ZTS|20250922|11:13:29|S|200|145.480000||
B|BRK/B|20250922|11:13:30|S|37|494.280000||
B|LIND|20250922|11:13:30|S|60|12.995000||
B|SES|20250922|11:13:30|S|339|1.800000||
B|SHG|20250922|11:13:30|S|200|49.720000||
B|WTTR|20250922|11:13:30|S|1500|9.870000||
B|ZTS|20250922|11:13:30|S|100|145.523900||
B|HMY|20250922|11:13:31|S|12|17.555000||
B|HOOD|20250922|11:13:31|S|10|123.320000||
B|JOBY|20250922|11:13:31|S|80|15.649300||
B|MA|20250922|11:13:31|S|100|585.125000||
B|TSLL|20250922|11:13:31|S|900|21.040000||
B|UNH|20250922|11:13:31|S|100|341.220000||
B|VRME|20250922|11:13:31|S|600|1.205000||
B|SMLR|20250922|11:13:32|S|100|30.420000||
B|WU|20250922|11:13:32|S|1|8.133500||
B|AAPL|20250922|11:13:33|S|5|254.429000||
B|AAPL|20250922|11:13:33|S|88|254.411000||
B|AGRI|20250922|11:13:33|S|100|5.310000||
B|NVDA|20250922|11:13:33|S|50|175.520700||
B|O|20250922|11:13:33|S|100|58.865000||
B|WDC|20250922|11:13:33|S|100|110.875000||
B|AAPL|20250922|11:13:34|S|1|254.411000||
B|INTC|20250922|11:13:34|S|50|29.215000||
B|JD|20250922|11:13:34|S|300|34.095000||
B|MU|20250922|11:13:34|S|100|165.845000||
B|SIL|20250922|11:13:34|S|100|67.930000||
B|AAPL|20250922|11:13:35|S|100|254.435000||
B|BULL|20250922|11:13:35|S|200|13.975000||
B|LULU|20250922|11:13:35|S|600|170.670000||
B|SERV|20250922|11:13:35|S|300|13.860000||
B|TSLA|20250922|11:13:35|S|25|441.440000||
B|UNH|20250922|11:13:35|S|10|341.220000||
B|AAP|20250922|11:13:36|S|100|59.450000||
B|BETR|20250922|11:13:36|S|5|70.120000||
B|IONQ|20250922|11:13:36|S|10|70.995000||
B|NIO|20250922|11:13:36|S|771|7.120000||
B|AAPL|20250922|11:13:37|S|10|254.415000||
B|AAPL|20250922|11:13:37|S|10|254.428800||
B|MSFT|20250922|11:13:37|S|30|515.170000||
B|MU|20250922|11:13:37|S|38|165.838600||
B|ORCL|20250922|11:13:37|S|5|318.230000||
B|TEM|20250922|11:13:37|S|100|89.310000||
B|TIVC|20250922|11:13:37|S|10|3.000000||
B|WLDS|20250922|11:13:37|S|3|6.500000||
B|AAP|20250922|11:13:38|S|10|59.495000||
B|CDE|20250922|11:13:38|S|100|17.495000||
B|FOUR|20250922|11:13:38|S|40|85.590000||
B|NVDA|20250922|11:13:38|S|100|175.525000||
B|PFF|20250922|11:13:38|S|6|32.045000||
B|RELI|20250922|11:13:38|S|143|1.230000||
B|TEM|20250922|11:13:38|S|100|89.310000||
B|AMCR|20250922|11:13:39|S|2005|8.305000||
B|MARA|20250922|11:13:39|S|2000|17.544500||
B|ORCL|20250922|11:13:39|S|50|318.240000||
B|TEM|20250922|11:13:39|S|97|89.249500||
B|TLT|20250922|11:13:39|S|50|88.825000||
B|AAPL|20250922|11:13:40|S|3|254.419000||
B|AAPL|20250922|11:13:40|S|5|254.410000||
B|OSCR|20250922|11:13:40|S|5|18.485000||
B|RIVN|20250922|11:13:40|S|100|15.055000||
B|TEMT|20250922|11:13:40|S|75|38.420000||
B|IREN|20250922|11:13:41|S|70|41.350000||
B|PPLT|20250922|11:13:41|S|26|128.630000||
B|TSLL|20250922|11:13:41|S|50|21.035000||
B|ASTS|20250922|11:13:42|S|100|46.828600||
B|SCHD|20250922|11:13:42|S|1|27.320000||
B|STX|20250922|11:13:42|S|2|227.710000||
B|BALT|20250922|11:13:43|S|33|32.775000||
B|CIFR|20250922|11:13:43|S|50|12.375000||
B|CRCL|20250922|11:13:43|S|10|136.355000||
B|HOOD|20250922|11:13:43|S|2|123.315000||
B|HUT|20250922|11:13:43|S|100|35.700000||
B|TXN|20250922|11:13:43|S|33|180.630000||
B|VT|20250922|11:13:43|S|6|137.615000||
B|MSFT|20250922|11:13:44|S|2|515.160000||
B|NKE|20250922|11:13:44|S|300|72.010000||
B|NKE|20250922|11:13:44|S|500|72.020000||
B|NKE|20250922|11:13:44|S|600|72.010000||
B|PLTR|20250922|11:13:44|S|38|178.570000||
B|TSLA|20250922|11:13:44|S|200|441.288500||
B|TSLA|20250922|11:13:44|S|700|441.290000||
B|B|20250922|11:13:45|S|48|34.660700||
B|GLOB|20250922|11:13:45|S|165|58.190000||
B|GRID|20250922|11:13:45|S|100|149.890000||
B|MARA|20250922|11:13:45|S|200|17.545000||
B|ORCL|20250922|11:13:45|S|10|318.335500||
B|QID|20250922|11:13:45|S|1900|21.755000||
B|UNH|20250922|11:13:45|S|6|341.370000||
B|AMD|20250922|11:13:46|S|60|161.280000||
B|CNK|20250922|11:13:46|S|98|27.760000||
B|CRWV|20250922|11:13:46|S|10|126.520000||
B|ENPH|20250922|11:13:46|S|5|40.460500||
B|GLUE|20250922|11:13:46|S|100|6.580000||
B|IAU|20250922|11:13:46|S|1|70.209300||
B|NIO|20250922|11:13:46|S|100|7.120000||
B|RMBS|20250922|11:13:46|S|1|105.434300||
B|SBUX|20250922|11:13:46|S|1|84.950000||
B|APLD|20250922|11:13:47|S|100|21.760000||
B|GOF|20250922|11:13:47|S|100|14.955000||
B|KC|20250922|11:13:47|S|300|16.789100||
B|PPA|20250922|11:13:47|S|50|150.777100||
B|QBTS|20250922|11:13:47|S|6|25.315000||
B|TSLA|20250922|11:13:47|S|25|441.330000||
B|TSLA|20250922|11:13:47|S|425|441.340000||
B|UNH|20250922|11:13:47|S|10|341.370000||
B|MRNA|20250922|11:13:48|S|167|26.889100||
B|QQQ|20250922|11:13:48|S|30|600.130000||
B|BETR|20250922|11:13:49|S|26|71.893000||
B|BETR|20250922|11:13:49|S|100|71.145000||
B|HOOD|20250922|11:13:49|S|50|123.305000||
B|QMCO|20250922|11:13:49|S|100|12.350000||
B|STZ|20250922|11:13:49|S|100|134.570000||
B|AMD|20250922|11:13:50|S|200|161.300000||
B|BETR|20250922|11:13:51|S|2|71.620000||
B|DX|20250922|11:13:51|S|20|11.949300||
B|GGAL|20250922|11:13:51|S|257|30.700000||
B|SRPT|20250922|11:13:51|S|130|19.347000||
B|AAPL|20250922|11:13:52|S|200|254.565000||
B|AMZN|20250922|11:13:52|S|200|229.603500||
B|IONQ|20250922|11:13:52|S|30|70.980000||
B|IYF|20250922|11:13:52|S|49|126.719900||
B|IYJ|20250922|11:13:52|S|31|145.400000||
B|PH|20250922|11:13:52|S|1|756.058500||
B|RCAT|20250922|11:13:52|S|954|11.105000||
B|RCAT|20250922|11:13:52|S|1000|11.105000||
B|RIOT|20250922|11:13:52|S|39|17.295000||
B|RIVN|20250922|11:13:52|S|200|15.055000||
B|S|20250922|11:13:52|S|20|18.929300||
B|SOFI|20250922|11:13:52|S|70|30.095000||
B|AMD|20250922|11:13:53|S|400|161.378800||
B|CAVA|20250922|11:13:53|S|70|64.600000||
B|MSTR|20250922|11:13:53|S|5|337.345800||
B|NU|20250922|11:13:53|S|10|16.005000||
B|ZS|20250922|11:13:53|S|5|288.830700||
B|CMG|20250922|11:13:54|S|100|39.740700||
B|GOOGL|20250922|11:13:54|S|1|253.920000||
B|HMY|20250922|11:13:54|S|30|17.559300||
B|IREN|20250922|11:13:54|S|100|41.350000||
B|JD|20250922|11:13:54|S|400|34.095000||
B|TSLA|20250922|11:13:54|S|175|441.280000||
B|TSLA|20250922|11:13:54|S|448|441.290000||
B|AMBA|20250922|11:13:55|S|1|86.980000||
B|BROS|20250922|11:13:55|S|5|56.790000||
B|MSTR|20250922|11:13:55|S|200|337.345800||
B|PLTR|20250922|11:13:55|S|1|178.560000||
B|RGTI|20250922|11:13:55|S|800|27.925000||
B|TERN|20250922|11:13:55|S|4|7.555000||
B|TS|20250922|11:13:55|S|49|34.900000||
B|AAL|20250922|11:13:56|S|100|12.140000||
B|QBTS|20250922|11:13:56|S|80|25.375000||
B|QCOM|20250922|11:13:56|S|20|168.770000||
B|RKT|20250922|11:13:56|S|100|20.239300||
B|SPYI|20250922|11:13:56|S|474|52.645000||
B|BETR|20250922|11:13:57|S|100|73.750000||
B|CRWV|20250922|11:13:57|S|350|126.550000||
B|ENVA|20250922|11:13:57|S|19|126.280000||
B|GLXY|20250922|11:13:57|S|20|31.585000||
B|PYLD|20250922|11:13:57|S|400|26.845000||
B|UNG|20250922|11:13:57|S|400|12.250000||
B|ALAB|20250922|11:13:58|S|4|236.253100||
B|ALMS|20250922|11:13:58|S|288|4.190000||
B|GOOG|20250922|11:13:58|S|100|254.538800||
B|ORCL|20250922|11:13:58|S|18|318.477800||
B|PRMB|20250922|11:13:58|S|300|22.145000||
B|SLV|20250922|11:13:58|S|10|39.720000||
B|TTMI|20250922|11:13:58|S|136|52.864000||
B|AAPL|20250922|11:13:59|S|100|254.485000||
B|ANL|20250922|11:13:59|S|100|1.780000||
B|GGAL|20250922|11:13:59|S|115|30.718600||
B|IONQ|20250922|11:13:59|S|1|71.028800||
B|NBIS|20250922|11:13:59|S|100|103.480000||
B|SGOV|20250922|11:13:59|S|61|100.625000||
B|TSLA|20250922|11:13:59|S|22|441.221400||
B|ZS|20250922|11:13:59|S|3|288.882100||
B|AMD|20250922|11:14:00|S|100|161.430000||
B|APO|20250922|11:14:00|S|100|142.050000||
B|APO|20250922|11:14:00|S|1000|142.070000||
B|BETR|20250922|11:14:00|S|2|72.300000||
B|GCT|20250922|11:14:00|S|20|30.345000||
B|HAL|20250922|11:14:00|S|15|22.063500||
B|NBIS|20250922|11:14:00|S|50|103.490000||
B|PYPL|20250922|11:14:00|S|50|67.765000||
B|SGOV|20250922|11:14:00|S|500|100.620000||
B|ZS|20250922|11:14:00|S|4|289.138800||
B|CBRL|20250922|11:14:01|S|10|43.070000||
B|META|20250922|11:14:01|S|1|779.020000||
B|PLTR|20250922|11:14:01|S|5|178.500000||
B|IBIT|20250922|11:14:02|S|3|64.125000||
B|PLUG|20250922|11:14:02|S|5|2.475000||
B|RELI|20250922|11:14:02|S|236|1.220000||
B|TSLA|20250922|11:14:02|S|8|441.075000||
B|ACHR|20250922|11:14:03|S|3|9.459300||
B|BA|20250922|11:14:03|S|10|212.090000||
B|BETR|20250922|11:14:03|S|2|70.520000||
B|NVDA|20250922|11:14:03|S|50|175.525000||
B|RC|20250922|11:14:03|S|33|4.300000||
B|RGTI|20250922|11:14:03|S|32|27.905000||
B|SOFI|20250922|11:14:03|S|100|30.030700||
B|TSM|20250922|11:14:03|S|744|269.180000||
B|AAPL|20250922|11:14:04|S|15|254.550000||
B|BULL|20250922|11:14:04|S|30|13.975000||
B|CHI|20250922|11:14:04|S|200|10.910000||
B|GGAL|20250922|11:14:04|S|100|30.690000||
B|HOOD|20250922|11:14:04|S|15|123.140000||
B|JCI|20250922|11:14:04|S|15|107.879900||
B|OPEN|20250922|11:14:04|S|500|9.033000||
B|QQQ|20250922|11:14:04|S|2|600.085000||
B|RDW|20250922|11:14:04|S|300|8.005000||
B|TSLA|20250922|11:14:04|S|1|441.098500||
B|UPST|20250922|11:14:04|S|7|64.791200||
B|A|20250922|11:14:05|S|8|126.509400||
B|CRWV|20250922|11:14:05|S|200|126.495000||
B|CVI|20250922|11:14:05|S|20|35.100000||
B|FSM|20250922|11:14:05|S|20|8.455000||
B|SOUN|20250922|11:14:05|S|100|16.215000||
B|TSLA|20250922|11:14:05|S|75|441.060000||
B|TSLA|20250922|11:14:05|S|300|441.080000||
B|VNET|20250922|11:14:05|S|300|9.820000||
B|AMD|20250922|11:14:06|S|30|161.400000||
B|BBAR|20250922|11:14:06|S|20|9.500000||
B|CRC|20250922|11:14:06|S|10|55.080000||
B|FSM|20250922|11:14:06|S|19|8.455000||
B|IONQ|20250922|11:14:06|S|40|70.960000||
B|SOXL|20250922|11:14:06|S|1000|34.082500||
B|BAC|20250922|11:14:07|S|3|52.219300||
B|BETR|20250922|11:14:07|S|200|71.020000||
B|BIDU|20250922|11:14:07|S|1|137.730000||
B|BTCI|20250922|11:14:07|S|17|60.070000||
B|FLNC|20250922|11:14:07|S|47|10.599300||
B|GEV|20250922|11:14:07|S|4|627.300000||
B|GOOG|20250922|11:14:07|S|2|254.528800||
B|IREN|20250922|11:14:07|S|200|41.290000||
B|IREN|20250922|11:14:07|S|400|41.300000||
B|LB|20250922|11:14:07|S|80|50.710000||
B|OKLO|20250922|11:14:07|S|66|133.120000||
B|QFIN|20250922|11:14:07|S|10|31.000000||
B|TSLA|20250922|11:14:07|S|100|441.095000||
B|APLD|20250922|11:14:08|S|400|21.730000||
B|FLG|20250922|11:14:08|S|2760|12.030000||
B|HOOD|20250922|11:14:08|S|50|123.150000||
B|MRK|20250922|11:14:08|S|15|81.755000||
B|NBIS|20250922|11:14:08|S|55|103.400000||
B|OPEN|20250922|11:14:08|S|2779|9.037200||
B|ZS|20250922|11:14:08|S|100|288.955900||
B|EXK|20250922|11:14:09|S|100|7.565000||
B|EXK|20250922|11:14:09|S|100|7.565000||
B|ORCL|20250922|11:14:09|S|25|318.690000||
B|PLTR|20250922|11:14:09|S|200|178.360000||
B|PLUG|20250922|11:14:09|S|200|2.475000||
B|RBLX|20250922|11:14:09|S|101|135.988300||
B|RKT|20250922|11:14:09|S|100|20.265000||
B|UBER|20250922|11:14:09|S|100|101.495000||
B|ZIM|20250922|11:14:09|S|100|14.450000||
B|ZTO|20250922|11:14:09|S|70|18.645000||
B|AAPL|20250922|11:14:10|S|50|254.540000||
B|APP|20250922|11:14:10|S|200|643.510000||
B|COIN|20250922|11:14:10|S|2|330.470000||
B|SOFI|20250922|11:14:10|S|1|30.030000||
B|AVGO|20250922|11:14:11|S|30|342.940000||
B|OSCR|20250922|11:14:11|S|20|18.485000||
B|RXRX|20250922|11:14:11|S|119|4.985000||
B|TQQQ|20250922|11:14:11|S|400|103.630700||
B|USAR|20250922|11:14:11|S|100|16.000000||
B|KO|20250922|11:14:12|S|3|66.490000||
B|PGY|20250922|11:14:12|S|10|41.530000||
B|TSLA|20250922|11:14:12|S|2|441.198300||
B|XLP|20250922|11:14:12|S|1|78.155000||
B|AGQ|20250922|11:14:13|S|400|67.710000||
B|QS|20250922|11:14:13|S|304|13.455000||
B|SN|20250922|11:14:13|S|18|112.590000||
B|BETR|20250922|11:14:14|S|2|70.540000||
B|DLTR|20250922|11:14:14|S|600|94.990000||
B|QLGN|20250922|11:14:14|S|20|5.970000||
B|QMCO|20250922|11:14:14|S|100|12.345000||
B|SOFI|20250922|11:14:14|S|100|29.995000||
B|SOFI|20250922|11:14:14|S|100|30.010700||
B|USAR|20250922|11:14:14|S|30|15.999100||
B|CLF|20250922|11:14:15|S|100|11.515000||
B|INTC|20250922|11:14:15|S|100|29.209300||
B|IONQ|20250922|11:14:15|S|60|70.851200||
B|LRCX|20250922|11:14:15|S|6|129.918300||
B|SCHF|20250922|11:14:15|S|103|23.209900||
B|SNY|20250922|11:14:15|S|100|47.165000||
B|ZIM|20250922|11:14:15|S|200|14.445000||
B|ZIM|20250922|11:14:15|S|200|14.445000||
B|B|20250922|11:14:16|S|3|34.659300||
B|CEG|20250922|11:14:16|S|7|331.770000||
B|FUBO|20250922|11:14:16|S|100|4.415000||
B|MSTR|20250922|11:14:16|S|5|336.724000||
B|SOXL|20250922|11:14:16|S|1000|34.072500||
B|TQQQ|20250922|11:14:16|S|400|103.619300||
B|TSLA|20250922|11:14:16|S|2|441.140000||
B|AMD|20250922|11:14:17|S|15|161.350000||
B|AVGO|20250922|11:14:17|S|100|342.830000||
B|CHA|20250922|11:14:17|S|334|17.580000||
B|DNTH|20250922|11:14:17|S|42|37.600000||
B|NVDA|20250922|11:14:17|S|6|175.465000||
B|OPEN|20250922|11:14:17|S|8|9.035000||
B|UGL|20250922|11:14:17|S|200|43.100000||
B|ALAB|20250922|11:14:18|S|75|235.810000||
B|CDE|20250922|11:14:18|S|100|17.455000||
B|HMY|20250922|11:14:18|S|1|17.557500||
B|HOOD|20250922|11:14:18|S|10|123.220000||
B|INMD|20250922|11:14:18|S|190|15.060000||
B|NVDA|20250922|11:14:18|S|12|175.479300||
B|NVDA|20250922|11:14:18|S|100|175.475000||
B|YPF|20250922|11:14:18|S|3|26.520000||
B|YPF|20250922|11:14:18|S|58|26.520000||
B|ZS|20250922|11:14:18|S|10|288.520000||
B|AFRM|20250922|11:14:19|S|30|88.640000||
B|AS|20250922|11:14:19|S|13|35.350000||
B|HOOD|20250922|11:14:19|S|50|123.220000||
B|IAG|20250922|11:14:19|S|500|11.510000||
B|ITOT|20250922|11:14:19|S|1|145.609300||
B|LMND|20250922|11:14:19|S|24|61.000000||
B|ORCL|20250922|11:14:19|S|900|318.510000||
B|SMCI|20250922|11:14:19|S|100|46.059000||
B|TEM|20250922|11:14:19|S|12|89.309500||
B|VEA|20250922|11:14:19|S|100|59.725000||
B|CRCL|20250922|11:14:20|S|25|136.245000||
B|DOX|20250922|11:14:20|S|2|84.050000||
B|HOOD|20250922|11:14:20|S|100|123.200000||
B|TSLA|20250922|11:14:20|S|22|441.320000||
B|TSLA|20250922|11:14:20|S|100|441.320000||
B|XLE|20250922|11:14:20|S|3|87.575000||
B|AAPL|20250922|11:14:21|S|200|254.570000||
B|CVNA|20250922|11:14:21|S|100|388.390000||
B|DFH|20250922|11:14:21|S|652|26.550000||
B|DIS|20250922|11:14:21|S|100|112.878800||
B|DIS|20250922|11:14:21|S|100|112.880000||
B|HSAI|20250922|11:14:21|S|5|30.150000||
B|NBIS|20250922|11:14:21|S|60|103.230000||
B|TSLA|20250922|11:14:21|S|22|441.348300||
B|HL|20250922|11:14:22|S|100|11.050700||
B|HSY|20250922|11:14:22|S|10|192.960000||
B|KSS|20250922|11:14:22|S|1895|17.525000||
B|MCD|20250922|11:14:22|S|2|302.880000||
B|ORCL|20250922|11:14:22|S|1|318.450000||
B|PYPL|20250922|11:14:22|S|300|67.695000||
B|SPY|20250922|11:14:22|S|32|664.920000||
B|YPF|20250922|11:14:22|S|1|26.520000||
B|AAOI|20250922|11:14:23|S|50|28.310000||
B|AAPU|20250922|11:14:23|S|59|32.675000||
B|CIFR|20250922|11:14:23|S|4|12.345000||
B|MAIN|20250922|11:14:23|S|31|64.279100||
B|TSLA|20250922|11:14:23|S|50|441.360000||
B|VERI|20250922|11:14:23|S|100|5.665000||
B|AAPL|20250922|11:14:24|S|200|254.540000||
B|AZ|20250922|11:14:24|S|20|8.535000||
B|CL|20250922|11:14:24|S|100|79.500000||
B|KULR|20250922|11:14:24|S|5|4.683500||
B|LUNR|20250922|11:14:24|S|1|9.859900||
B|RL|20250922|11:14:24|S|82|308.920000||
B|SIVR|20250922|11:14:24|S|116|41.680000||
B|AFRM|20250922|11:14:25|S|3|88.640000||
B|CCL|20250922|11:14:25|S|100|30.665000||
B|MARA|20250922|11:14:25|S|10|17.525000||
B|ORCL|20250922|11:14:25|S|16|318.445000||
B|TSLA|20250922|11:14:25|S|20|441.320000||
B|AAPL|20250922|11:14:26|S|2|254.550000||
B|ARGT|20250922|11:14:26|S|200|73.180000||
B|DELL|20250922|11:14:26|S|100|134.990000||
B|QBTS|20250922|11:14:26|S|100|25.305000||
B|SLV|20250922|11:14:26|S|100|39.730000||
B|TSLQ|20250922|11:14:26|S|877|8.269400||
B|AMC|20250922|11:14:27|S|75|2.980000||
B|AMD|20250922|11:14:27|S|200|161.498800||
B|GOOGL|20250922|11:14:27|S|30|253.890000||
B|EQIX|20250922|11:14:28|S|5|794.560000||
B|KRMN|20250922|11:14:28|S|5|66.480000||
B|MRK|20250922|11:14:28|S|200|81.745000||
B|NVDA|20250922|11:14:28|S|4|175.519300||
B|RGTI|20250922|11:14:28|S|50|27.865000||
B|SNDK|20250922|11:14:28|S|100|102.570000||
B|SNDK|20250922|11:14:28|S|100|102.600000||
B|SQQQ|20250922|11:14:28|S|250|15.454600||
B|AMD|20250922|11:14:29|S|130|161.520000||
B|AMD|20250922|11:14:29|S|300|161.528600||
B|B|20250922|11:14:29|S|10|34.659300||
B|RUN|20250922|11:14:29|S|10|17.289300||
B|SGOV|20250922|11:14:29|S|280|100.625000||
B|SLV|20250922|11:14:29|S|600|39.720000||
B|UPWK|20250922|11:14:29|S|254|19.670000||
B|CSX|20250922|11:14:30|S|100|33.380000||
B|JOBY|20250922|11:14:30|S|100|15.659300||
B|ORCL|20250922|11:14:30|S|200|318.520000||
B|SCS|20250922|11:14:30|S|6|16.865000||
B|TSLA|20250922|11:14:30|S|4|441.275000||
B|BETR|20250922|11:14:31|S|2|69.420000||
B|GOOG|20250922|11:14:31|S|2|254.505000||
B|LLY|20250922|11:14:31|S|1|759.200000||
B|AAPL|20250922|11:14:32|S|5|254.530000||
B|CVNA|20250922|11:14:32|S|100|388.000000||
B|IONQ|20250922|11:14:32|S|28|70.980000||
B|SOGP|20250922|11:14:32|S|1|20.930000||
B|TEM|20250922|11:14:32|S|117|89.397000||
B|TSLA|20250922|11:14:32|S|100|441.365000||
B|TSLA|20250922|11:14:32|S|100|441.387700||
B|AAPL|20250922|11:14:33|S|20|254.530000||
B|AMBA|20250922|11:14:33|S|1|86.770000||
B|ISRG|20250922|11:14:33|S|1|441.840000||
B|UNH|20250922|11:14:33|S|10|341.453000||
B|ACHR|20250922|11:14:34|S|212|9.459300||
B|AERT|20250922|11:14:34|S|10|0.882000||
B|ORCL|20250922|11:14:34|S|100|318.620000||
B|ZIM|20250922|11:14:34|S|100|14.440000||
B|AMC|20250922|11:14:35|S|225|2.985000||
B|ETHA|20250922|11:14:35|S|75|31.625000||
B|GPIQ|20250922|11:14:35|S|286|52.367000||
B|HOOD|20250922|11:14:35|S|100|123.190000||
B|HOOD|20250922|11:14:35|S|559|123.198500||
B|INTC|20250922|11:14:35|S|2|29.229300||
B|SOXL|20250922|11:14:35|S|500|34.085000||
B|TGT|20250922|11:14:35|S|1|86.828800||
B|UNG|20250922|11:14:35|S|200|12.250000||
B|APLD|20250922|11:14:36|S|10|21.759100||
B|BOXL|20250922|11:14:36|S|100|5.820000||
B|DIS|20250922|11:14:36|S|200|112.849800||
B|FTNT|20250922|11:14:36|S|50|83.440000||
B|SWKS|20250922|11:14:36|S|1|83.130000||
B|V|20250922|11:14:36|S|1|343.190000||
B|ALAR|20250922|11:14:37|S|25|16.480000||
B|APP|20250922|11:14:37|S|100|643.571500||
B|BBAI|20250922|11:14:37|S|100|6.665000||
B|ETHA|20250922|11:14:37|S|1|31.625000||
B|FTNT|20250922|11:14:37|S|100|83.450000||
B|LB|20250922|11:14:37|S|500|50.815000||
B|RIVN|20250922|11:14:37|S|211|15.049600||
B|TEM|20250922|11:14:37|S|6|89.459500||
B|VKTX|20250922|11:14:37|S|200|26.125000||
B|DELL|20250922|11:14:38|S|10|135.050000||
B|EWZ|20250922|11:14:38|S|27|30.479300||
B|MTUM|20250922|11:14:38|S|50|256.120000||
B|TSLA|20250922|11:14:38|S|50|441.310000||
B|Z|20250922|11:14:38|S|100|84.032900||
B|AAPU|20250922|11:14:39|S|197|32.680000||
B|NAKA|20250922|11:14:39|S|800|1.295000||
B|NVDA|20250922|11:14:39|S|200|175.519400||
B|QXO|20250922|11:14:39|S|100|20.175000||
B|TSLA|20250922|11:14:39|S|106|441.360000||
B|ETOR|20250922|11:14:40|S|100|44.250000||
B|SEI|20250922|11:14:40|S|14|38.630000||
B|SEI|20250922|11:14:40|S|20|38.630000||
B|SOXL|20250922|11:14:40|S|85|34.085000||
B|AMBA|20250922|11:14:41|S|100|86.730000||
B|B|20250922|11:14:41|S|23|34.659300||
B|CDE|20250922|11:14:41|S|100|17.455000||
B|GVH|20250922|11:14:41|S|10|4.990000||
B|PCG|20250922|11:14:41|S|1|14.519900||
B|TSLA|20250922|11:14:41|S|8|441.577800||
B|TSM|20250922|11:14:41|S|1|269.116800||
B|QQA|20250922|11:14:42|S|100|52.479800||
B|SSYS|20250922|11:14:42|S|50|10.180000||
B|TEM|20250922|11:14:42|S|231|89.430000||
B|AIG|20250922|11:14:43|S|15|76.498800||
B|CRM|20250922|11:14:43|S|4|248.385000||
B|MSFT|20250922|11:14:43|S|10|515.390000||
B|NBIS|20250922|11:14:43|S|100|103.190000||
B|SBET|20250922|11:14:43|S|122|16.350000||
B|ZS|20250922|11:14:43|S|1|288.742800||
B|ABG|20250922|11:14:44|S|2|240.140000||
B|AVGO|20250922|11:14:44|S|100|342.910000||
B|SCM|20250922|11:14:44|S|1000|13.900000||
B|TSLQ|20250922|11:14:44|S|50|8.259300||
B|UNHG|20250922|11:14:44|S|100|20.800000||
B|AAPL|20250922|11:14:45|S|100|254.650000||
B|ABNB|20250922|11:14:45|S|50|126.000000||
B|AMKR|20250922|11:14:45|S|33|29.835000||
B|NBIS|20250922|11:14:45|S|7|103.190000||
B|NBIS|20250922|11:14:45|S|120|103.225000||
B|ORCL|20250922|11:14:45|S|46|318.685000||
B|PLTR|20250922|11:14:45|S|11|178.390000||
B|SPWR|20250922|11:14:45|S|200|1.775000||
B|TSLA|20250922|11:14:45|S|10|441.538500||
B|IBKR|20250922|11:14:46|S|300|63.640000||
B|TSLA|20250922|11:14:46|S|100|441.560000||
B|Z|20250922|11:14:46|S|100|84.033700||
B|AAPL|20250922|11:14:47|S|100|254.645000||
B|AAPL|20250922|11:14:47|S|500|254.645000||
B|HOOD|20250922|11:14:47|S|50|123.050000||
B|QMCO|20250922|11:14:47|S|200|12.310000||
B|BMNR|20250922|11:14:48|S|800|55.795000||
B|DX|20250922|11:14:48|S|50|11.940000||
B|FINV|20250922|11:14:48|S|20|7.699300||
B|GOOG|20250922|11:14:48|S|200|254.575000||
B|TSLA|20250922|11:14:48|S|400|441.540000||
B|WDC|20250922|11:14:48|S|1|110.778600||
B|YMAX|20250922|11:14:48|S|6|12.924900||
B|AAPU|20250922|11:14:49|S|32|32.700000||
B|DUSB|20250922|11:14:49|S|200|50.895000||
B|DUSB|20250922|11:14:49|S|380|50.895000||
B|FIG|20250922|11:14:49|S|20|57.390000||
B|LI|20250922|11:14:49|S|71|25.465000||
B|OCUL|20250922|11:14:49|S|400|12.385000||
B|PATH|20250922|11:14:49|S|3|13.015000||
B|SOFI|20250922|11:14:49|S|100|29.940700||
B|TSLA|20250922|11:14:49|S|26|441.535000||
B|AGRI|20250922|11:14:50|S|400|5.470000||
B|AVGO|20250922|11:14:50|S|3|342.790000||
B|BKKT|20250922|11:14:50|S|100|14.900000||
B|CLF|20250922|11:14:50|S|69|11.545000||
B|EZGO|20250922|11:14:50|S|4000|0.156300||
B|PYPL|20250922|11:14:50|S|100|67.670000||
B|AMD|20250922|11:14:51|S|12|161.427600||
B|CIFR|20250922|11:14:51|S|13|12.340000||
B|KTOS|20250922|11:14:51|S|100|81.210000||
B|OPEN|20250922|11:14:51|S|100|9.045000||
B|UPXI|20250922|11:14:51|S|490|6.115000||
B|Z|20250922|11:14:51|S|100|84.033900||
B|BETR|20250922|11:14:52|S|25|72.360000||
B|GGB|20250922|11:14:52|S|9990|3.040000||
B|OPEN|20250922|11:14:52|S|100|9.040700||
B|POET|20250922|11:14:52|S|500|5.090300||
B|AAPL|20250922|11:14:53|S|1|254.670000||
B|AMAT|20250922|11:14:53|S|80|197.130000||
B|AS|20250922|11:14:53|S|35|35.280000||
B|COF|20250922|11:14:53|S|20|226.760000||
B|COF|20250922|11:14:53|S|100|226.760000||
B|CRCL|20250922|11:14:53|S|200|136.130000||
B|CRWV|20250922|11:14:53|S|10|126.215000||
B|IPW|20250922|11:14:53|S|100|1.080000||
B|NVDA|20250922|11:14:53|S|50|175.495000||
B|ORCL|20250922|11:14:53|S|35|318.620000||
B|SMCI|20250922|11:14:53|S|23|46.090000||
B|SQQQ|20250922|11:14:53|S|190|15.460000||
B|WBD|20250922|11:14:53|S|100|19.415100||
B|ZTO|20250922|11:14:53|S|1|18.650000||
B|ZTO|20250922|11:14:53|S|1|18.650000||
B|ZTO|20250922|11:14:53|S|4|18.650000||
B|AMKR|20250922|11:14:54|S|200|29.835000||
B|AS|20250922|11:14:54|S|60|35.270000||
B|AVGO|20250922|11:14:54|S|8|342.790000||
B|B|20250922|11:14:54|S|98|34.605000||
B|CRESY|20250922|11:14:54|S|100|9.536300||
B|GCT|20250922|11:14:54|S|40|30.380000||
B|GSRT|20250922|11:14:54|S|40|10.625000||
B|IBIT|20250922|11:14:54|S|1300|64.105000||
B|IREN|20250922|11:14:54|S|60|41.170000||
B|ORCL|20250922|11:14:54|S|1|318.565000||
B|PAM|20250922|11:14:54|S|138|63.340000||
B|PAM|20250922|11:14:54|S|339|63.330000||
B|AVGO|20250922|11:14:55|S|15|342.790000||
B|ETHA|20250922|11:14:55|S|2|31.605000||
B|IPW|20250922|11:14:55|S|100|1.090000||
B|MBX|20250922|11:14:55|S|124|20.190000||
B|MRK|20250922|11:14:55|S|20|81.745000||
B|PONY|20250922|11:14:55|S|30|19.575000||
B|TEM|20250922|11:14:55|S|25|89.430000||
B|TEM|20250922|11:14:55|S|25|89.430000||
B|TLN|20250922|11:14:55|S|57|417.931800||
B|TSLA|20250922|11:14:55|S|100|441.420000||
B|USAR|20250922|11:14:55|S|50|16.009000||
B|AMAT|20250922|11:14:56|S|20|197.147100||
B|ASTS|20250922|11:14:56|S|5|46.760000||
B|BMA|20250922|11:14:56|S|3|45.070000||
B|CRWV|20250922|11:14:56|S|3|126.230000||
B|IONQ|20250922|11:14:56|S|60|70.985000||
B|JOBY|20250922|11:14:56|S|10|15.659300||
B|BETR|20250922|11:14:57|S|5|72.740000||
B|BMA|20250922|11:14:57|S|3|45.070000||
B|GLD|20250922|11:14:57|S|100|342.910000||
B|GLD|20250922|11:14:57|S|600|342.895000||
B|LULU|20250922|11:14:57|S|50|170.490000||
B|PLTR|20250922|11:14:57|S|100|178.365000||
B|TSLA|20250922|11:14:57|S|50|441.400000||
B|WBD|20250922|11:14:57|S|50|19.400000||
B|CBRL|20250922|11:14:58|S|100|43.050000||
B|HIMS|20250922|11:14:58|S|7|57.798800||
B|LI|20250922|11:14:58|S|100|25.465000||
B|NVTS|20250922|11:14:58|S|78|6.880000||
B|AAPL|20250922|11:14:59|S|362|254.658900||
B|BMNR|20250922|11:14:59|S|100|55.805000||
B|FICO|20250922|11:14:59|S|1|1509.660000||
B|OPEN|20250922|11:14:59|S|1700|9.049300||
B|RGTI|20250922|11:14:59|S|100|27.825000||
B|TSLA|20250922|11:14:59|S|50|441.459700||
B|APP|20250922|11:15:00|S|100|642.515000||
B|ARM|20250922|11:15:00|S|1|142.360000||
B|AVBC|20250922|11:15:00|S|100|15.760000||
B|BOIL|20250922|11:15:00|S|100|26.380000||
B|GDX|20250922|11:15:00|S|2|73.215000||
B|HUT|20250922|11:15:00|S|1900|35.560000||
B|OPEN|20250922|11:15:00|S|331|9.049300||
B|SOFI|20250922|11:15:00|S|100|29.925000||
B|IPW|20250922|11:15:01|S|100|1.080000||
B|NU|20250922|11:15:01|S|12|15.995000||
B|NVDA|20250922|11:15:01|S|50|175.485000||
B|SLV|20250922|11:15:01|S|37|39.710000||
B|TQQQ|20250922|11:15:01|S|300|103.635000||
B|UPS|20250922|11:15:01|S|30|83.936300||
B|AAPL|20250922|11:15:02|S|100|254.669000||
B|AAPL|20250922|11:15:02|S|100|254.670000||
B|OKLO|20250922|11:15:02|S|1|133.015000||
B|PLAY|20250922|11:15:02|S|100|19.690000||
B|SOUN|20250922|11:15:02|S|100|16.215000||
B|UPST|20250922|11:15:02|S|60|64.580000||
B|FLNC|20250922|11:15:03|S|300|10.659300||
B|HOOD|20250922|11:15:03|S|166|122.991400||
B|PAM|20250922|11:15:03|S|73|63.330000||
B|UCTT|20250922|11:15:03|S|200|28.650000||
B|UCTT|20250922|11:15:03|S|400|28.625000||
B|UPST|20250922|11:15:03|S|16|64.541900||
B|Z|20250922|11:15:03|S|12|84.034300||
B|AAPL|20250922|11:15:04|S|400|254.670000||
B|AFRM|20250922|11:15:04|S|30|88.400000||
B|AMD|20250922|11:15:04|S|100|161.630000||
B|BBAI|20250922|11:15:04|S|7|6.660000||
B|KR|20250922|11:15:04|S|9|64.890000||
B|LLY|20250922|11:15:04|S|2|759.187000||
B|OWL|20250922|11:15:04|S|100|18.480000||
B|TSLA|20250922|11:15:04|S|56|441.480000||
B|BBAI|20250922|11:15:05|S|230|6.660000||
B|CL|20250922|11:15:05|S|100|79.560000||
B|GRAB|20250922|11:15:05|S|159|6.470000||
B|HBM|20250922|11:15:05|S|32|13.999300||
B|NFE|20250922|11:15:05|S|10|2.720000||
B|XYZ|20250922|11:15:05|S|6|75.470000||
B|AAPL|20250922|11:15:06|S|10|254.719100||
B|APP|20250922|11:15:06|S|100|642.540000||
B|HL|20250922|11:15:06|S|100|11.055000||
B|OPEN|20250922|11:15:06|S|30|9.050000||
B|PAM|20250922|11:15:06|S|49|63.330000||
B|PLTR|20250922|11:15:06|S|20|178.341400||
B|IPW|20250922|11:15:07|S|100|1.100000||
B|NVDA|20250922|11:15:07|S|50|175.492500||
B|AMD|20250922|11:15:08|S|65|161.540000||
B|BLSH|20250922|11:15:08|S|50|64.210000||
B|ETHA|20250922|11:15:08|S|14|31.595000||
B|INDI|20250922|11:15:08|S|200|3.955000||
B|IONQ|20250922|11:15:08|S|50|70.910700||
B|CLSK|20250922|11:15:09|S|35|12.995000||
B|COIN|20250922|11:15:09|S|10|330.308000||
B|INTC|20250922|11:15:09|S|300|29.219300||
B|NBIS|20250922|11:15:09|S|16|103.280000||
B|TSLA|20250922|11:15:09|S|1|441.285000||
B|TSLA|20250922|11:15:09|S|50|441.260000||
B|TSLA|20250922|11:15:09|S|70|441.285000||
B|BABA|20250922|11:15:10|S|5|163.965000||
B|CADL|20250922|11:15:10|S|1100|5.010000||
B|DPRO|20250922|11:15:10|S|1000|5.925000||
B|HIMS|20250922|11:15:10|S|100|57.760000||
B|SGOV|20250922|11:15:10|S|1|100.620000||
B|SNAP|20250922|11:15:10|S|100|8.820000||
B|SPHR|20250922|11:15:10|S|200|57.120000||
B|WTRG|20250922|11:15:10|S|240|37.070000||
B|Z|20250922|11:15:10|S|100|83.765000||
B|Z|20250922|11:15:10|S|100|83.780000||
B|B|20250922|11:15:11|S|1|34.629300||
B|BABA|20250922|11:15:11|S|16|163.941000||
B|BETR|20250922|11:15:11|S|10|73.690000||
B|CLS|20250922|11:15:11|S|8|251.303700||
B|HMY|20250922|11:15:11|S|10|17.549300||
B|PLUG|20250922|11:15:11|S|80|2.455000||
B|SOXL|20250922|11:15:11|S|100|34.065000||
B|TSLA|20250922|11:15:11|S|200|441.336800||
B|VGZ|20250922|11:15:11|S|800|2.250000||
B|CDE|20250922|11:15:12|S|100|17.475000||
B|JD|20250922|11:15:12|S|400|34.055000||
B|NUVL|20250922|11:15:12|S|143|77.015000||
B|PVH|20250922|11:15:12|S|200|86.090000||
B|DELL|20250922|11:15:13|S|100|135.110000||
B|WDC|20250922|11:15:13|S|400|110.870000||
B|DVLT|20250922|11:15:14|S|100|0.447000||
B|GOOGL|20250922|11:15:14|S|10|253.990000||
B|GOOGL|20250922|11:15:15|S|12|253.935000||
B|MRVL|20250922|11:15:15|S|500|74.350900||
B|PLTR|20250922|11:15:15|S|100|178.350000||
B|PLTZ|20250922|11:15:15|S|400|7.505000||
B|TSLA|20250922|11:15:15|S|5|441.305000||
B|TSLA|20250922|11:15:15|S|100|441.290000||
B|Z|20250922|11:15:15|S|100|84.029300||
B|GOOG|20250922|11:15:16|S|2|254.538800||
B|IPW|20250922|11:15:16|S|100|1.070000||
B|PFE|20250922|11:15:16|S|55|24.505000||
B|SNAP|20250922|11:15:16|S|200|8.825000||
B|AAPL|20250922|11:15:17|S|1|254.830000||
B|AAPL|20250922|11:15:17|S|2|254.830900||
B|GOOGL|20250922|11:15:17|S|100|253.940000||
B|NVDA|20250922|11:15:17|S|500|175.519300||
B|O|20250922|11:15:17|S|9|58.825000||
B|PLUG|20250922|11:15:17|S|100|2.450000||
B|GOOGL|20250922|11:15:18|S|30|253.940000||
B|GRBK|20250922|11:15:18|S|55|69.990000||
B|O|20250922|11:15:18|S|10|58.825000||
B|PYPL|20250922|11:15:18|S|200|67.470000||
B|SCHD|20250922|11:15:18|S|4|27.317500||
B|SLNH|20250922|11:15:18|S|15|1.533500||
B|SPYD|20250922|11:15:18|S|1|43.579300||
B|TSLA|20250922|11:15:18|S|100|441.455000||
B|YPF|20250922|11:15:18|S|100|26.480000||
B|CRCL|20250922|11:15:19|S|10|136.360000||
B|GDXU|20250922|11:15:19|S|30|180.430000||
B|GGAL|20250922|11:15:19|S|14|30.570000||
B|GGAL|20250922|11:15:19|S|153|30.570000||
B|GGAL|20250922|11:15:19|S|185|30.570000||
B|RDW|20250922|11:15:19|S|50|8.005000||
B|RXRX|20250922|11:15:19|S|300|4.980000||
B|ZS|20250922|11:15:19|S|20|288.279600||
B|CSX|20250922|11:15:20|S|19|33.360000||
B|RGTI|20250922|11:15:20|S|15|27.845000||
B|SLGN|20250922|11:15:20|S|295|42.510000||
B|AUR|20250922|11:15:21|S|100|5.985000||
B|GGAL|20250922|11:15:21|S|101|30.570000||
B|HBM|20250922|11:15:21|S|500|13.999300||
B|LFT|20250922|11:15:21|S|463|2.155000||
B|OPEN|20250922|11:15:21|S|208|9.069300||
B|RGTI|20250922|11:15:21|S|400|27.845000||
B|TDW|20250922|11:15:21|S|50|54.710000||
B|ASTS|20250922|11:15:22|S|1|46.765000||
B|FIG|20250922|11:15:22|S|20|57.280000||
B|ON|20250922|11:15:23|S|25|51.875000||
B|SGOV|20250922|11:15:23|S|70|100.625000||
B|EXAS|20250922|11:15:24|S|100|53.350000||
B|MBX|20250922|11:15:24|S|200|20.200000||
B|NBIS|20250922|11:15:24|S|20|103.570000||
B|OKLO|20250922|11:15:24|S|200|133.205000||
B|TSLA|20250922|11:15:24|S|10|441.435000||
B|ZS|20250922|11:15:24|S|100|288.325000||
B|AAPL|20250922|11:15:25|S|5|254.820000||
B|MP|20250922|11:15:25|S|163|72.440000||
B|NVDA|20250922|11:15:25|S|113|175.550000||
B|NVDA|20250922|11:15:25|S|300|175.549300||
B|SCHD|20250922|11:15:25|S|1|27.309300||
B|TEM|20250922|11:15:25|S|200|89.460000||
B|TESL|20250922|11:15:25|S|2|30.998000||
B|ULTY|20250922|11:15:25|S|300|5.655000||
B|ULTY|20250922|11:15:25|S|500|5.660000||
B|ULTY|20250922|11:15:25|S|600|5.655000||
B|CALM|20250922|11:15:26|S|10|98.160000||
B|ONDS|20250922|11:15:26|S|10|7.165000||
B|TSLA|20250922|11:15:26|S|100|441.435000||
B|ESS|20250922|11:15:27|S|238|265.850000||
B|O|20250922|11:15:27|S|100|58.819300||
B|PGY|20250922|11:15:27|S|69|41.600000||
B|TEM|20250922|11:15:27|S|27|89.435000||
B|TEM|20250922|11:15:27|S|28|89.435000||
B|TOST|20250922|11:15:27|S|100|39.080000||
B|AGNC|20250922|11:15:28|S|25|9.785000||
B|BOXL|20250922|11:15:28|S|300|5.950000||
B|CCI|20250922|11:15:28|S|150|94.230000||
B|DELL|20250922|11:15:28|S|9|135.360000||
B|INTC|20250922|11:15:28|S|50|29.235000||
B|IPW|20250922|11:15:28|S|100|1.050000||
B|LHX|20250922|11:15:28|S|1|283.050000||
B|OPEN|20250922|11:15:28|S|500|9.080000||
B|AMD|20250922|11:15:29|S|100|161.680000||
B|BETR|20250922|11:15:29|S|100|74.700000||
B|SOFI|20250922|11:15:29|S|200|29.925000||
B|VXUS|20250922|11:15:29|S|1|73.135000||
B|WDC|20250922|11:15:29|S|10|110.830000||
B|WSO|20250922|11:15:29|S|272|389.610000||
B|KDP|20250922|11:15:30|S|200|26.275000||
B|SGOV|20250922|11:15:30|S|131|100.625000||
B|SGOV|20250922|11:15:30|S|140|100.625000||
B|SGOV|20250922|11:15:30|S|300|100.625000||
B|ARCC|20250922|11:15:31|S|1|21.219900||
B|CCL|20250922|11:15:31|S|160|30.695000||
B|CCL|20250922|11:15:31|S|240|30.689300||
B|CCL|20250922|11:15:31|S|500|30.689300||
B|PCAR|20250922|11:15:31|S|2|97.590000||
B|AAPL|20250922|11:15:32|S|70|254.840000||
B|AFRM|20250922|11:15:32|S|150|88.202400||
B|JOBY|20250922|11:15:32|S|40|15.705000||
B|QRVO|20250922|11:15:32|S|28|96.520000||
B|SPY|20250922|11:15:32|S|1|664.880000||
B|SQQQ|20250922|11:15:32|S|200|15.455000||
B|AMD|20250922|11:15:33|S|150|161.739900||
B|BTI|20250922|11:15:33|S|1|53.525000||
B|HD|20250922|11:15:33|S|100|413.550000||
B|HOOD|20250922|11:15:33|S|124|123.140000||
B|KRE|20250922|11:15:33|S|32|64.505000||
B|PKX|20250922|11:15:33|S|10|50.350000||
B|TSLA|20250922|11:15:33|S|50|441.645000||
B|VOC|20250922|11:15:33|S|700|2.800000||
B|ASPI|20250922|11:15:34|S|300|10.270000||
B|BMNR|20250922|11:15:34|S|100|55.900000||
B|CSAN|20250922|11:15:34|S|300|4.315000||
B|HOOD|20250922|11:15:34|S|47|123.198500||
B|RCAT|20250922|11:15:34|S|2100|11.220000||
B|TLRY|20250922|11:15:34|S|2400|1.209700||
B|BHF|20250922|11:15:35|S|50|54.790000||
B|CAT|20250922|11:15:35|S|3|465.240000||
B|MSTX|20250922|11:15:35|S|90|23.765000||
B|ORCL|20250922|11:15:35|S|15|318.807800||
B|RGTI|20250922|11:15:35|S|5|27.875000||
B|SMST|20250922|11:15:35|S|22|27.760000||
B|TSLA|20250922|11:15:35|S|23|441.615000||
B|UUUU|20250922|11:15:35|S|50|15.035000||
B|AFRM|20250922|11:15:36|S|30|88.240000||
B|AMD|20250922|11:15:36|S|100|161.680000||
B|BCI|20250922|11:15:36|S|25|21.098100||
B|CRWD|20250922|11:15:36|S|10|489.400000||
B|HYMC|20250922|11:15:36|S|20|6.690000||
B|NVDA|20250922|11:15:36|S|200|175.575000||
B|TLS|20250922|11:15:36|S|20|6.960000||
B|WCBR|20250922|11:15:36|S|24|32.100000||
B|DIS|20250922|11:15:37|S|1|112.878600||
B|GSRT|20250922|11:15:37|S|20|10.625000||
B|INTC|20250922|11:15:37|S|900|29.249300||
B|OPEN|20250922|11:15:37|S|100|9.080000||
B|OPEN|20250922|11:15:37|S|290|9.070000||
B|SQQQ|20250922|11:15:37|S|220|15.460000||
B|AAPL|20250922|11:15:38|S|18|254.878800||
B|AMD|20250922|11:15:38|S|100|161.710000||
B|CVX|20250922|11:15:38|S|12|156.620000||
B|FLNC|20250922|11:15:38|S|520|10.639300||
B|FTNT|20250922|11:15:38|S|1|83.480000||
B|FTNT|20250922|11:15:38|S|1|83.480000||
B|NVDA|20250922|11:15:38|S|100|175.577500||
B|ORCL|20250922|11:15:38|S|100|318.680000||
B|RBLX|20250922|11:15:38|S|1|135.906800||
B|VRT|20250922|11:15:38|S|1|143.370000||
B|AAPL|20250922|11:15:39|S|2|254.865000||
B|AAPL|20250922|11:15:39|S|100|254.865000||
B|AAPL|20250922|11:15:39|S|400|254.865000||
B|AIRO|20250922|11:15:39|S|4|19.730000||
B|GPOR|20250922|11:15:39|S|137|166.010000||
B|LABU|20250922|11:15:39|S|5|86.690000||
B|LAES|20250922|11:15:39|S|100|4.445000||
B|ORCL|20250922|11:15:39|S|5|318.894800||
B|ORCL|20250922|11:15:39|S|100|318.690000||
B|PATH|20250922|11:15:39|S|300|12.985000||
B|TRNO|20250922|11:15:39|S|44|58.620000||
B|APP|20250922|11:15:40|S|20|643.600000||
B|BBAI|20250922|11:15:40|S|200|6.665000||
B|ORCL|20250922|11:15:40|S|30|318.684700||
B|ORCL|20250922|11:15:40|S|75|318.760000||
B|BETR|20250922|11:15:41|S|100|73.570000||
B|GME|20250922|11:15:41|S|200|27.089300||
B|IAU|20250922|11:15:41|S|900|70.209400||
B|IONQ|20250922|11:15:41|S|50|71.000900||
B|KC|20250922|11:15:41|S|45|16.790000||
B|NBIS|20250922|11:15:41|S|200|103.530000||
B|SRV|20250922|11:15:41|S|10|44.890000||
B|TDY|20250922|11:15:41|S|40|565.146000||
B|ENPH|20250922|11:15:42|S|39|40.390000||
B|NVDA|20250922|11:15:42|S|40|175.579300||
B|NVDA|20250922|11:15:42|S|200|175.579300||
B|ORCL|20250922|11:15:42|S|125|318.820000||
B|SRPT|20250922|11:15:42|S|3|19.400000||
B|TSLA|20250922|11:15:42|S|24|441.645000||
B|TSSI|20250922|11:15:42|S|30|16.990000||
B|AXP|20250922|11:15:43|S|12|344.990000||
B|HL|20250922|11:15:43|S|100|11.055000||
B|HOOD|20250922|11:15:43|S|50|123.220000||
B|INTC|20250922|11:15:43|S|200|29.242500||
B|REAL|20250922|11:15:43|S|6|10.529900||
B|RZLV|20250922|11:15:43|S|100|6.188000||
B|BWXT|20250922|11:15:44|S|50|174.800000||
B|HUT|20250922|11:15:44|S|45|35.570000||
B|LUV|20250922|11:15:44|S|33|32.190700||
B|META|20250922|11:15:44|S|10|778.610000||
B|AA|20250922|11:15:45|S|300|32.210000||
B|BABA|20250922|11:15:45|S|189|164.148800||
B|BBY|20250922|11:15:45|S|1|72.810000||
B|BETR|20250922|11:15:45|S|100|73.780000||
B|COIN|20250922|11:15:45|S|3|330.280000||
B|COIN|20250922|11:15:45|S|10|330.170000||
B|COIN|20250922|11:15:45|S|100|330.340000||
B|EWZ|20250922|11:15:45|S|1|30.459300||
B|EWZ|20250922|11:15:45|S|33|30.459300||
B|IJH|20250922|11:15:45|S|10|65.449900||
B|T|20250922|11:15:45|S|13|28.759300||
B|TSM|20250922|11:15:45|S|1|268.877600||
B|BABA|20250922|11:15:46|S|10|164.148800||
B|BMNR|20250922|11:15:46|S|100|55.935000||
B|COIN|20250922|11:15:46|S|4|330.270000||
B|ORCL|20250922|11:15:46|S|1|318.830000||
B|SLNH|20250922|11:15:46|S|50|1.565000||
B|SWK|20250922|11:15:46|S|10|75.269800||
B|VIST|20250922|11:15:46|S|3|36.640000||
B|WRD|20250922|11:15:46|S|1700|11.960000||
B|ENPH|20250922|11:15:47|S|17|40.360000||
B|GAPR|20250922|11:15:47|S|4|39.180000||
B|KT|20250922|11:15:47|S|5|19.309300||
B|LLY|20250922|11:15:47|S|2|759.410000||
B|QBTS|20250922|11:15:47|S|55|25.295000||
B|RKT|20250922|11:15:47|S|90|20.335000||
B|TSLA|20250922|11:15:47|S|17|441.770000||
B|TSLA|20250922|11:15:47|S|83|441.770000||
B|TSLA|20250922|11:15:47|S|175|441.790000||
B|BA|20250922|11:15:48|S|2|212.075000||
B|BBAR|20250922|11:15:48|S|2|9.470000||
B|BBAR|20250922|11:15:48|S|3|9.451400||
B|BMNR|20250922|11:15:48|S|100|55.955000||
B|COIN|20250922|11:15:48|S|4|330.333000||
B|MU|20250922|11:15:48|S|50|165.950000||
B|ORCL|20250922|11:15:48|S|20|318.810000||
B|CLS|20250922|11:15:49|S|10|251.100000||
B|COIN|20250922|11:15:49|S|7|330.334000||
B|CRWV|20250922|11:15:49|S|50|126.380000||
B|NBIS|20250922|11:15:49|S|157|103.500000||
B|WRD|20250922|11:15:49|S|200|11.960000||
B|CRM|20250922|11:15:50|S|10|248.305000||
B|JOBY|20250922|11:15:50|S|3|15.685000||
B|META|20250922|11:15:50|S|2|777.850000||
B|NBIS|20250922|11:15:50|S|739|103.475000||
B|AVGO|20250922|11:15:51|S|2|342.795000||
B|BABA|20250922|11:15:51|S|10|164.139000||
B|BOXL|20250922|11:15:51|S|30|5.980000||
B|BOXL|20250922|11:15:51|S|100|5.980000||
B|SUPX|20250922|11:15:51|S|100|54.000000||
B|NSP|20250922|11:15:52|S|46|51.150000||
B|NVDA|20250922|11:15:52|S|237|175.570000||
B|SLV|20250922|11:15:52|S|100|39.720000||
B|XYZ|20250922|11:15:52|S|4|75.050000||
B|AVR|20250922|11:15:53|S|500|4.745000||
B|BWLP|20250922|11:15:53|S|100|15.180000||
B|BWLP|20250922|11:15:53|S|700|15.180000||
B|CL|20250922|11:15:53|S|20|79.520000||
B|CRDO|20250922|11:15:53|S|2|163.850000||
B|FUBO|20250922|11:15:53|S|84|4.410000||
B|NFE|20250922|11:15:53|S|100|2.730000||
B|ONDS|20250922|11:15:53|S|300|7.170000||
B|PI|20250922|11:15:53|S|20|191.370000||
B|AMKR|20250922|11:15:54|S|100|29.918500||
B|FIS|20250922|11:15:54|S|17|64.720000||
B|MU|20250922|11:15:54|S|59|165.940000||
B|RGTI|20250922|11:15:54|S|12|27.845000||
B|TSLL|20250922|11:15:54|S|100|21.080000||
B|AMKR|20250922|11:15:55|S|100|29.918500||
B|GME|20250922|11:15:55|S|60|27.085000||
B|RGTI|20250922|11:15:55|S|22|27.845000||
B|SOXS|20250922|11:15:55|S|25|5.365000||
B|ZS|20250922|11:15:55|S|4|288.873900||
B|AMD|20250922|11:15:56|S|100|161.682600||
B|NFE|20250922|11:15:56|S|100|2.730000||
B|RCL|20250922|11:15:56|S|9|328.600000||
B|RIOT|20250922|11:15:56|S|3|17.289300||
B|SOXS|20250922|11:15:56|S|27|5.365000||
B|AAPL|20250922|11:15:57|S|5|254.770000||
B|AMD|20250922|11:15:57|S|30|161.660000||
B|BMNR|20250922|11:15:57|S|15|55.920000||
B|MMM|20250922|11:15:57|S|2|154.740000||
B|SHG|20250922|11:15:58|S|30|49.820000||
B|SONY|20250922|11:15:58|S|18|29.519900||
B|UNH|20250922|11:15:58|S|6|341.680000||
B|VTWV|20250922|11:15:58|S|3|156.890000||
B|AMKR|20250922|11:15:59|S|100|29.918500||
B|AQST|20250922|11:15:59|S|1913|5.229900||
B|CNQ|20250922|11:15:59|S|3|31.815000||
B|RKT|20250922|11:15:59|S|15|20.345000||
B|ABNB|20250922|11:16:00|S|1|125.940000||
B|AMC|20250922|11:16:00|S|75|2.980000||
B|AVGO|20250922|11:16:00|S|58|342.904200||
B|SBLK|20250922|11:16:00|S|343|19.360000||
B|DXCM|20250922|11:16:01|E|1|67.587500||
B|HROW|20250922|11:16:01|S|25|44.240000||
B|OKLO|20250922|11:16:01|S|175|132.930000||
B|TQQQ|20250922|11:16:01|S|800|103.665000||
B|BMNR|20250922|11:16:02|S|35|55.890000||
B|BMNR|20250922|11:16:02|S|100|55.890000||
B|HLN|20250922|11:16:02|S|155|9.030000||
B|IREN|20250922|11:16:02|S|100|41.265000||
B|LAES|20250922|11:16:02|S|400|4.445000||
B|SOXS|20250922|11:16:02|S|19|5.365000||
B|ELAN|20250922|11:16:03|S|200|19.305000||
B|SAIA|20250922|11:16:03|S|40|304.960000||
B|BRK/B|20250922|11:16:04|S|1|494.170000||
B|CCCX|20250922|11:16:04|S|1800|12.125000||
B|GGAL|20250922|11:16:04|S|115|30.550000||
B|TLT|20250922|11:16:04|S|6|88.815000||
B|UTG|20250922|11:16:04|S|10|38.230000||
B|AAL|20250922|11:16:05|S|6|12.160000||
B|AAL|20250922|11:16:05|S|480|12.155000||
B|AAL|20250922|11:16:05|S|1500|12.155000||
B|AVGO|20250922|11:16:05|S|10|342.940000||
B|BAC|20250922|11:16:05|S|3|52.175000||
B|BMNR|20250922|11:16:05|S|8|55.900000||
B|COIN|20250922|11:16:05|S|100|330.470000||
B|SOFI|20250922|11:16:05|S|160|29.845000||
B|SOUN|20250922|11:16:05|S|250|16.209300||
B|YPF|20250922|11:16:05|S|67|26.480000||
B|AAPL|20250922|11:16:06|S|20|254.755500||
B|BABA|20250922|11:16:06|S|100|164.188300||
B|BMNR|20250922|11:16:06|S|30|55.890000||
B|BULL|20250922|11:16:06|S|1|13.950000||
B|CRCL|20250922|11:16:06|S|100|136.490000||
B|PLTR|20250922|11:16:06|S|25|178.520000||
B|TEM|20250922|11:16:06|S|167|89.360000||
B|TSLA|20250922|11:16:06|S|5|441.685000||
B|YPF|20250922|11:16:06|S|99|26.480000||
B|AMZN|20250922|11:16:07|S|88|229.500000||
B|ARQQ|20250922|11:16:07|S|73|39.330000||
B|IRS|20250922|11:16:07|S|217|12.770000||
B|MCD|20250922|11:16:07|S|1|302.855000||
B|BIDU|20250922|11:16:08|S|43|137.498800||
B|DNN|20250922|11:16:08|S|50|2.690000||
B|FLNC|20250922|11:16:08|S|234|10.639300||
B|AAPL|20250922|11:16:09|S|100|254.720000||
B|B|20250922|11:16:09|S|100|34.645000||
B|GGAL|20250922|11:16:09|S|125|30.550000||
B|LULU|20250922|11:16:09|S|6|170.540000||
B|RGTX|20250922|11:16:09|S|9|132.530000||
B|TGT|20250922|11:16:09|S|5|86.819000||
B|ZS|20250922|11:16:09|S|1|288.538300||
B|AAPL|20250922|11:16:10|S|100|254.730000||
B|BRK/B|20250922|11:16:10|S|10|494.094100||
B|JOBY|20250922|11:16:10|S|20|15.685000||
B|PAAS|20250922|11:16:10|S|200|36.975100||
B|TSLA|20250922|11:16:10|S|15|441.510000||
B|B|20250922|11:16:11|S|2|34.645000||
B|TQQQ|20250922|11:16:11|S|1000|103.647200||
B|TSLA|20250922|11:16:11|S|64|441.527500||
B|TSLQ|20250922|11:16:11|S|700|8.260000||
B|WWW|20250922|11:16:11|S|15|29.180000||
B|CDE|20250922|11:16:12|S|100|17.455000||
B|JEPQ|20250922|11:16:12|S|471|57.289900||
B|PYPL|20250922|11:16:12|S|20|67.470000||
B|UNH|20250922|11:16:12|S|25|341.800000||
B|VERI|20250922|11:16:12|S|1000|5.665000||
B|VKTX|20250922|11:16:12|S|1|26.235000||
B|WDC|20250922|11:16:12|S|1|111.037300||
B|CAG|20250922|11:16:13|S|75|18.450700||
B|CGC|20250922|11:16:13|S|5|1.340000||
B|GILD|20250922|11:16:13|S|100|113.260000||
B|ORCL|20250922|11:16:13|S|50|318.925000||
B|AAPL|20250922|11:16:14|S|50|254.690000||
B|BABA|20250922|11:16:14|S|100|164.138200||
B|OPEN|20250922|11:16:14|S|180|9.095000||
B|SLV|20250922|11:16:14|S|300|39.723500||
B|TOST|20250922|11:16:14|S|600|39.105000||
B|TSLA|20250922|11:16:14|S|67|441.420000||
B|ATEX|20250922|11:16:15|S|15|22.710000||
B|IONQ|20250922|11:16:15|S|120|71.179000||
B|LUNR|20250922|11:16:15|E|200|9.840000||
B|MBX|20250922|11:16:15|S|97|20.410000||
B|NEM|20250922|11:16:15|S|41|82.360000||
B|ORCL|20250922|11:16:15|S|1|318.895000||
B|SHPH|20250922|11:16:15|S|100|4.950000||
B|ASTS|20250922|11:16:16|S|1|46.808600||
B|B|20250922|11:16:16|S|98|34.630000||
B|EXAS|20250922|11:16:16|S|100|53.350000||
B|GOF|20250922|11:16:16|S|100|14.955000||
B|IONQ|20250922|11:16:16|S|30|71.168500||
B|TSLA|20250922|11:16:16|S|12|441.430000||
B|AAL|20250922|11:16:17|S|480|12.145000||
B|AAPL|20250922|11:16:17|S|1|254.690000||
B|ADBE|20250922|11:16:17|S|1|363.280000||
B|AFRM|20250922|11:16:17|S|100|87.870000||
B|BTG|20250922|11:16:17|S|100|4.715000||
B|CRCL|20250922|11:16:17|S|47|136.550000||
B|MCO|20250922|11:16:17|S|4|486.400000||
B|PM|20250922|11:16:17|S|100|160.875000||
B|TSLA|20250922|11:16:17|S|200|441.430000||
B|CGON|20250922|11:16:18|S|42|37.458000||
B|GLD|20250922|11:16:18|S|100|342.870000||
B|OKLO|20250922|11:16:18|S|100|132.955000||
B|ORCL|20250922|11:16:18|S|25|318.970000||
B|UNH|20250922|11:16:18|S|2|341.715000||
B|UPS|20250922|11:16:18|S|54|83.890000||
B|VALE|20250922|11:16:18|S|1|10.875000||
B|Z|20250922|11:16:18|S|100|84.028200||
B|APLD|20250922|11:16:19|S|10|21.819100||
B|HMY|20250922|11:16:19|S|100|17.515000||
B|MU|20250922|11:16:19|S|100|166.100000||
B|TSLL|20250922|11:16:19|S|10|21.045000||
B|AMZN|20250922|11:16:20|S|20|229.458800||
B|FIVE|20250922|11:16:20|S|100|152.280000||
B|MP|20250922|11:16:20|S|100|72.470000||
B|PATK|20250922|11:16:20|S|100|106.000000||
B|PATK|20250922|11:16:20|S|100|106.010000||
B|PYPL|20250922|11:16:20|S|400|67.440000||
B|TLRY|20250922|11:16:20|S|3900|1.209900||
B|UNH|20250922|11:16:20|S|10|341.795300||
B|VKTX|20250922|11:16:20|S|1|26.275000||
B|AAP|20250922|11:16:21|S|100|59.510000||
B|MODG|20250922|11:16:21|S|100|9.315000||
B|SOFI|20250922|11:16:21|S|200|29.845000||
B|V|20250922|11:16:21|S|18|343.190000||
B|VLO|20250922|11:16:21|S|26|165.740000||
B|Z|20250922|11:16:21|S|100|84.028200||
B|BETR|20250922|11:16:22|S|1|71.470000||
B|IMVT|20250922|11:16:22|S|100|15.520000||
B|LUV|20250922|11:16:22|S|500|32.200000||
B|QLGN|20250922|11:16:22|S|500|5.980000||
B|VZ|20250922|11:16:22|S|1|43.169300||
B|AI|20250922|11:16:23|S|6|18.055000||
B|BABA|20250922|11:16:23|S|20|164.188300||
B|CDE|20250922|11:16:23|S|100|17.450700||
B|EVTL|20250922|11:16:23|S|100|5.980000||
B|HOOD|20250922|11:16:23|S|148|123.130000||
B|HOOD|20250922|11:16:23|S|200|123.130000||
B|MLGO|20250922|11:16:23|S|5|10.470000||
B|PPLT|20250922|11:16:23|S|100|128.620000||
B|SOFI|20250922|11:16:23|S|500|29.845000||
B|TSM|20250922|11:16:23|S|2|269.240000||
B|BITF|20250922|11:16:24|S|653|2.910000||
B|BLK|20250922|11:16:24|S|65|1139.580000||
B|DIS|20250922|11:16:24|S|20|112.838800||
B|OPEN|20250922|11:16:24|S|1000|9.105000||
B|SMCI|20250922|11:16:24|S|400|46.045000||
B|LAES|20250922|11:16:25|S|50|4.465000||
B|RZLV|20250922|11:16:25|S|200|6.198000||
B|AAPL|20250922|11:16:26|S|400|254.660000||
B|BCS|20250922|11:16:26|S|123|20.825000||
B|BJ|20250922|11:16:26|S|40|95.270000||
B|SOUN|20250922|11:16:26|S|1000|16.180700||
B|SRPT|20250922|11:16:26|S|2|19.430000||
B|AAPL|20250922|11:16:27|S|100|254.725000||
B|ABEV|20250922|11:16:27|S|525|2.275000||
B|CVNA|20250922|11:16:27|S|100|387.210000||
B|INTC|20250922|11:16:27|S|100|29.259300||
B|IONQ|20250922|11:16:27|S|300|71.138300||
B|LABD|20250922|11:16:27|S|100|4.445000||
B|RZLV|20250922|11:16:27|S|85|6.200000||
B|TGT|20250922|11:16:27|S|52|86.790000||
B|Z|20250922|11:16:27|S|100|83.837600||
B|ISRG|20250922|11:16:28|S|10|442.021000||
B|MARA|20250922|11:16:28|S|25|17.479300||
B|MU|20250922|11:16:28|S|100|166.130000||
B|ORCL|20250922|11:16:28|S|20|319.195000||
B|SNEX|20250922|11:16:28|S|20|90.320000||
B|SNOW|20250922|11:16:28|S|25|227.120000||
B|CPNG|20250922|11:16:29|S|20|32.445000||
B|NTNX|20250922|11:16:29|S|10|73.810000||
B|UPST|20250922|11:16:29|S|15|64.510000||
B|AAPL|20250922|11:16:30|S|1|254.738800||
B|ARWR|20250922|11:16:30|S|10|31.260000||
B|BMNR|20250922|11:16:30|S|500|55.990000||
B|EOSE|20250922|11:16:30|S|1|10.115000||
B|IONQ|20250922|11:16:30|S|300|71.141500||
B|UPXI|20250922|11:16:30|S|491|6.095000||
B|VEA|20250922|11:16:30|S|10|59.707500||
B|XNET|20250922|11:16:30|S|300|7.650000||
B|BOXL|20250922|11:16:31|S|40|5.950000||
B|MSFT|20250922|11:16:31|S|1|515.395000||
B|ORCL|20250922|11:16:31|S|1|319.200000||
B|RKT|20250922|11:16:31|S|25|20.309300||
B|TSLA|20250922|11:16:31|S|2|441.560000||
B|IBTA|20250922|11:16:32|S|20|26.215000||
B|NVDA|20250922|11:16:32|S|34|175.499300||
B|NVDA|20250922|11:16:32|S|100|175.490000||
B|TSLL|20250922|11:16:32|S|14|21.055000||
B|AAPL|20250922|11:16:33|S|90|254.740000||
B|AFRM|20250922|11:16:33|S|30|87.780000||
B|CAKE|20250922|11:16:33|S|20|54.268000||
B|HDV|20250922|11:16:33|S|800|121.209800||
B|IONQ|20250922|11:16:33|S|100|71.140000||
B|LCID|20250922|11:16:33|S|40|21.560000||
B|NVDA|20250922|11:16:33|S|1|175.519300||
B|CRUS|20250922|11:16:34|S|1|127.810000||
B|HOOD|20250922|11:16:34|S|50|123.198500||
B|IONQ|20250922|11:16:34|S|50|71.150000||
B|NVDA|20250922|11:16:34|S|500|175.517500||
B|ORCL|20250922|11:16:34|S|10|319.190000||
B|ORCL|20250922|11:16:34|S|65|319.260000||
B|ALL|20250922|11:16:35|S|15|205.720000||
B|OPEN|20250922|11:16:35|S|15|9.109300||
B|RELI|20250922|11:16:35|S|1452|1.168100||
B|SPLG|20250922|11:16:35|S|1|78.449300||
B|HDB|20250922|11:16:36|S|2|35.089000||
B|NVDA|20250922|11:16:36|S|100|175.515000||
B|VNET|20250922|11:16:36|S|100|9.790000||
B|VNET|20250922|11:16:36|S|100|9.790000||
B|VNET|20250922|11:16:36|S|100|9.790000||
B|DASH|20250922|11:16:37|S|200|263.540000||
B|EXAS|20250922|11:16:37|S|100|53.330000||
B|IAU|20250922|11:16:37|S|3|70.189300||
B|NET|20250922|11:16:37|S|1|226.710000||
B|PONY|20250922|11:16:37|S|1200|19.580000||
B|AAPL|20250922|11:16:38|S|100|254.825000||
B|B|20250922|11:16:38|S|1|34.649300||
B|IONQ|20250922|11:16:38|S|500|71.185000||
B|IONQ|20250922|11:16:38|S|600|71.190000||
B|QXO|20250922|11:16:38|S|100|20.155000||
B|SYM|20250922|11:16:38|S|200|57.790000||
B|SYM|20250922|11:16:38|S|200|57.800000||
B|VTI|20250922|11:16:38|S|1|328.873500||
B|WK|20250922|11:16:38|S|35|82.500000||
B|JETS|20250922|11:16:39|S|600|25.536500||
B|NDAQ|20250922|11:16:39|S|44|89.558500||
B|OPEN|20250922|11:16:39|S|200|9.099300||
B|OPEN|20250922|11:16:39|S|400|9.099300||
B|RKLX|20250922|11:16:39|S|30|90.850000||
B|INTW|20250922|11:16:40|S|67|30.220000||
B|IONQ|20250922|11:16:40|S|200|71.171500||
B|IONQ|20250922|11:16:40|S|300|71.180000||
B|VKTX|20250922|11:16:40|S|1|26.310000||
B|OKLO|20250922|11:16:41|S|10|133.200000||
B|QS|20250922|11:16:41|S|28|13.460000||
B|SOXL|20250922|11:16:41|S|200|34.125000||
B|UGL|20250922|11:16:41|S|300|43.080000||
B|DEFT|20250922|11:16:42|S|300|2.365000||
B|NVD|20250922|11:16:42|S|61|9.930000||
B|NVDA|20250922|11:16:42|S|1|175.509300||
B|QSI|20250922|11:16:42|S|290|1.655000||
B|ACHR|20250922|11:16:43|S|200|9.475000||
B|ADBE|20250922|11:16:43|S|2|363.280000||
B|AFRM|20250922|11:16:43|S|40|87.780000||
B|GEV|20250922|11:16:43|S|20|627.700000||
B|JNJ|20250922|11:16:43|S|5|176.415000||
B|NVDA|20250922|11:16:43|S|5|175.505000||
B|ORCL|20250922|11:16:43|S|30|319.100000||
B|PFE|20250922|11:16:43|S|100|24.529300||
B|TSLA|20250922|11:16:43|S|20|441.610000||
B|BIDU|20250922|11:16:44|S|10|137.588600||
B|JFIN|20250922|11:16:44|S|50|11.190000||
B|KMX|20250922|11:16:44|S|60|58.340000||
B|NU|20250922|11:16:44|S|200|15.985000||
B|SPYI|20250922|11:16:44|S|75|52.646500||
B|ZTS|20250922|11:16:44|S|100|145.473000||
B|AMZN|20250922|11:16:45|S|33|229.395000||
B|BTG|20250922|11:16:45|S|100|4.715000||
B|ORCL|20250922|11:16:45|S|100|319.110000||
B|RBRK|20250922|11:16:45|S|50|78.220000||
B|SPYD|20250922|11:16:45|S|20|43.589300||
B|TSLA|20250922|11:16:45|S|51|441.610000||
B|AFRM|20250922|11:16:46|S|30|87.780000||
B|COST|20250922|11:16:46|S|5|944.460000||
B|FFAI|20250922|11:16:46|S|1000|1.655000||
B|OKLO|20250922|11:16:46|S|100|133.080000||
B|TPL|20250922|11:16:46|S|30|868.420000||
B|TSLA|20250922|11:16:46|S|10|441.617600||
B|TSLA|20250922|11:16:46|S|55|441.600000||
B|VIST|20250922|11:16:46|S|14|36.670000||
B|AAPL|20250922|11:16:47|S|20|254.699000||
B|AAPL|20250922|11:16:47|S|210|254.700000||
B|BMNR|20250922|11:16:47|S|7|56.020000||
B|CCCX|20250922|11:16:47|S|150|12.290000||
B|CCCX|20250922|11:16:47|S|200|12.340000||
B|CRWV|20250922|11:16:47|S|275|126.950000||
B|IONQ|20250922|11:16:47|S|30|71.209000||
B|MSFT|20250922|11:16:47|S|25|515.368500||
B|NVDA|20250922|11:16:47|S|460|175.481500||
B|XTIA|20250922|11:16:47|S|100|1.555000||
B|APP|20250922|11:16:48|S|30|643.370000||
B|INTC|20250922|11:16:48|S|300|29.259300||
B|ORCL|20250922|11:16:48|S|65|319.230000||
B|TGT|20250922|11:16:48|S|44|86.819000||
B|WLDS|20250922|11:16:48|S|100|6.280000||
B|AAPL|20250922|11:16:49|S|100|254.710000||
B|AAPL|20250922|11:16:49|S|100|254.710000||
B|FDS|20250922|11:16:49|S|4|297.370000||
B|NVDA|20250922|11:16:49|S|300|175.495000||
B|OPAD|20250922|11:16:49|S|10|5.185000||
B|UNG|20250922|11:16:49|S|30|12.255100||
B|BG|20250922|11:16:50|S|1|76.710000||
B|CRWV|20250922|11:16:50|S|1|126.900000||
B|ET|20250922|11:16:50|S|29|17.209300||
B|GME|20250922|11:16:50|S|300|27.085000||
B|NVDA|20250922|11:16:50|S|1|175.499300||
B|PFE|20250922|11:16:50|S|100|24.545000||
B|PONY|20250922|11:16:50|S|1200|19.595000||
B|QBTS|20250922|11:16:50|S|1|25.297500||
B|CDE|20250922|11:16:51|S|100|17.485000||
B|HMY|20250922|11:16:51|S|100|17.515000||
B|RBRK|20250922|11:16:51|S|20|78.255500||
B|TSLA|20250922|11:16:51|S|50|441.620000||
B|ULTY|20250922|11:16:51|S|109|5.655000||
B|AMD|20250922|11:16:52|S|10|161.680000||
B|FSLR|20250922|11:16:52|S|1|216.180000||
B|KWEB|20250922|11:16:52|S|112|41.549300||
B|NVDA|20250922|11:16:52|S|4|175.501800||
B|AAPL|20250922|11:16:53|S|50|254.775000||
B|AMZN|20250922|11:16:53|S|10|229.368800||
B|BMNR|20250922|11:16:53|S|100|56.070000||
B|ITUB|20250922|11:16:53|S|5|7.175000||
B|LCID|20250922|11:16:53|S|20|21.550000||
B|TEM|20250922|11:16:53|S|60|89.200000||
B|TSLL|20250922|11:16:53|S|8|21.055000||
B|AFRM|20250922|11:16:54|S|100|87.890000||
B|BETR|20250922|11:16:54|S|100|73.990000||
B|CNQ|20250922|11:16:54|S|100|31.855000||
B|AAPL|20250922|11:16:55|S|100|254.798800||
B|BETR|20250922|11:16:55|S|79|73.490000||
B|BOXL|20250922|11:16:55|S|16|5.945000||
B|IONQ|20250922|11:16:55|S|1|71.088500||
B|SHOP|20250922|11:16:55|S|27|152.630000||
B|VSS|20250922|11:16:55|S|68|143.099100||
B|AMD|20250922|11:16:56|S|100|161.588800||
B|BTG|20250922|11:16:56|S|100|4.715000||
B|PGR|20250922|11:16:56|S|12|240.830000||
B|VNM|20250922|11:16:56|S|100|17.455000||
B|WSO|20250922|11:16:56|S|35|389.980000||
B|COIN|20250922|11:16:57|S|60|330.306800||
B|AAPL|20250922|11:16:58|S|100|254.800000||
B|ARCT|20250922|11:16:58|S|100|21.160000||
B|BEN|20250922|11:16:58|S|1|24.269300||
B|COHR|20250922|11:16:58|S|1|112.010000||
B|TSLA|20250922|11:16:58|S|200|441.605000||
B|WDAY|20250922|11:16:58|S|1|237.003800||
B|AAPU|20250922|11:16:59|S|100|32.735000||
B|BRK/B|20250922|11:16:59|S|5|494.240000||
B|QQQI|20250922|11:16:59|S|3|54.695000||
B|BETR|20250922|11:17:00|S|9|73.000000||
B|PERI|20250922|11:17:00|S|100|9.900000||
B|AMD|20250922|11:17:01|S|100|161.600000||
B|BSX|20250922|11:17:01|S|150|96.710000||
B|CP|20250922|11:17:01|S|400|75.000000||
B|FIG|20250922|11:17:01|S|100|57.160000||
B|IBKR|20250922|11:17:01|S|60|63.685000||
B|INTC|20250922|11:17:01|S|200|29.249300||
B|LRCX|20250922|11:17:01|S|80|129.824900||
B|ORCL|20250922|11:17:01|S|95|319.473300||
B|QD|20250922|11:17:01|S|800|4.000000||
B|TSLA|20250922|11:17:01|S|1|441.575000||
B|TZA|20250922|11:17:01|S|100|8.157500||
B|AMZN|20250922|11:17:02|S|40|229.399000||
B|ARRY|20250922|11:17:02|S|252|7.949300||
B|BTG|20250922|11:17:02|S|100|4.715000||
B|COP|20250922|11:17:02|S|3|91.860000||
B|EXAS|20250922|11:17:02|S|100|53.350000||
B|IPW|20250922|11:17:02|S|200|1.020000||
B|MCHI|20250922|11:17:02|S|1|64.390100||
B|PLTS|20250922|11:17:02|S|30|8.720000||
B|VOO|20250922|11:17:02|S|1|612.940000||
B|FBTC|20250922|11:17:03|S|1|98.409900||
B|MRNA|20250922|11:17:03|S|60|26.905000||
B|NBIS|20250922|11:17:03|S|29|103.880000||
B|SON|20250922|11:17:03|S|20|46.190000||
B|UNH|20250922|11:17:03|S|2|341.560000||
B|AAPL|20250922|11:17:04|S|100|254.820000||
B|BMNR|20250922|11:17:04|S|46|56.080000||
B|JD|20250922|11:17:04|S|50|34.105000||
B|LMND|20250922|11:17:04|S|2|60.890000||
B|NBIS|20250922|11:17:04|S|16|103.880000||
B|RCAT|20250922|11:17:04|S|50|11.250000||
B|TEM|20250922|11:17:04|S|30|89.230000||
B|BA|20250922|11:17:05|S|175|211.930000||
B|CP|20250922|11:17:05|S|100|74.979700||
B|CRWV|20250922|11:17:05|S|1|126.910000||
B|PATH|20250922|11:17:05|S|100|12.915000||
B|Z|20250922|11:17:05|S|100|83.962000||
B|AGNC|20250922|11:17:06|S|400|9.785000||
B|APD|20250922|11:17:06|S|2|290.120000||
B|CEG|20250922|11:17:06|S|6|332.610000||
B|FIG|20250922|11:17:06|S|100|57.180000||
B|QYLD|20250922|11:17:06|S|23|16.943500||
B|TSLA|20250922|11:17:06|S|100|441.600000||
B|BMNR|20250922|11:17:07|S|19|56.100000||
B|HIVE|20250922|11:17:07|S|8000|3.659900||
B|MKTX|20250922|11:17:07|S|100|177.550000||
B|MKTX|20250922|11:17:07|S|392|177.570000||
B|NBIS|20250922|11:17:07|S|48|103.860000||
B|PLTR|20250922|11:17:07|S|167|178.485000||
B|SLVP|20250922|11:17:07|S|1|26.094500||
B|UBER|20250922|11:17:07|S|3|101.250000||
B|UVIX|20250922|11:17:07|S|10|10.185000||
B|VALE|20250922|11:17:07|S|11|10.880000||
B|AAPL|20250922|11:17:08|S|50|254.795000||
B|AMGN|20250922|11:17:08|S|1|286.790000||
B|ARES|20250922|11:17:08|S|28|180.930000||
B|CDE|20250922|11:17:08|S|34|17.500000||
B|CG|20250922|11:17:08|S|100|67.590000||
B|LLY|20250922|11:17:08|S|1|760.120000||
B|MCO|20250922|11:17:08|S|8|486.090000||
B|OPEN|20250922|11:17:08|S|176|9.105000||
B|VT|20250922|11:17:08|S|3|137.585000||
B|ZTS|20250922|11:17:08|S|11|145.359400||
B|AAPL|20250922|11:17:09|S|100|254.770000||
B|BMNR|20250922|11:17:09|S|100|56.130000||
B|BTG|20250922|11:17:09|S|100|4.725000||
B|NMAX|20250922|11:17:09|S|39|12.710000||
B|QUBX|20250922|11:17:09|S|22|24.890000||
B|TSLA|20250922|11:17:09|S|720|441.710000||
B|UAL|20250922|11:17:09|S|300|102.680000||
B|CNTY|20250922|11:17:10|S|200|2.770000||
B|CNTY|20250922|11:17:10|S|1100|2.750000||
B|ORCL|20250922|11:17:10|S|1|319.210000||
B|BIL|20250922|11:17:11|S|600|91.685000||
B|CRCA|20250922|11:17:11|S|400|15.730000||
B|LASE|20250922|11:17:11|S|1500|4.380000||
B|MSFT|20250922|11:17:11|S|100|515.415000||
B|PG|20250922|11:17:11|S|11|154.495000||
B|CRCA|20250922|11:17:12|S|100|15.730000||
B|NFLX|20250922|11:17:12|S|1|1214.780000||
B|OPEN|20250922|11:17:12|S|1000|9.135000||
B|XYZ|20250922|11:17:12|S|100|75.200000||
B|LLY|20250922|11:17:13|S|2|760.040000||
B|PTNQ|20250922|11:17:13|S|30|77.560000||
B|QQQ|20250922|11:17:13|S|30|600.055000||
B|SBUX|20250922|11:17:13|S|15|84.775000||
B|XYZ|20250922|11:17:13|S|2|75.170000||
B|IREN|20250922|11:17:14|S|40|41.175000||
B|MSTR|20250922|11:17:14|S|100|336.430000||
B|PLTR|20250922|11:17:14|S|1|178.540000||
B|RCAT|20250922|11:17:14|S|50|11.250000||
B|TQQQ|20250922|11:17:14|S|95|103.639300||
B|ASML|20250922|11:17:15|S|10|957.657000||
B|BE|20250922|11:17:15|S|14|82.500000||
B|CRWV|20250922|11:17:15|S|52|127.180000||
B|IRS|20250922|11:17:15|S|302|12.770000||
B|JPM|20250922|11:17:15|S|1|312.300000||
B|UPRO|20250922|11:17:15|S|100|111.405000||
B|IBKR|20250922|11:17:16|S|10|63.695000||
B|IRS|20250922|11:17:16|S|99|12.770000||
B|IRS|20250922|11:17:16|S|198|12.770000||
B|NVDA|20250922|11:17:16|S|10|175.469300||
B|ORCL|20250922|11:17:16|S|100|319.100000||
B|XPER|20250922|11:17:16|S|500|6.420000||
B|AEHR|20250922|11:17:17|S|40|31.020000||
B|IREN|20250922|11:17:17|S|250|41.190000||
B|PATH|20250922|11:17:17|S|150|12.915000||
B|RIVN|20250922|11:17:17|S|33|15.045000||
B|TEM|20250922|11:17:17|S|5|89.280000||
B|VIST|20250922|11:17:17|S|1|36.670000||
B|VOYG|20250922|11:17:17|S|100|31.155000||
B|AAPL|20250922|11:17:18|S|13|254.805000||
B|BMNR|20250922|11:17:18|S|1|56.145000||
B|BMNR|20250922|11:17:18|S|5|56.160000||
B|CRM|20250922|11:17:18|S|3|247.895000||
B|IONQ|20250922|11:17:18|S|1|71.228500||
B|UMAC|20250922|11:17:18|S|6|13.927300||
B|BMNR|20250922|11:17:19|S|10|56.130000||
B|FWONK|20250922|11:17:19|S|1|102.370000||
B|IONX|20250922|11:17:19|S|100|159.850000||
B|XLP|20250922|11:17:19|S|6|78.135000||
B|XPER|20250922|11:17:19|S|400|6.420000||
B|YUMC|20250922|11:17:19|S|1|43.050000||
B|CGC|20250922|11:17:20|S|100|1.340000||
B|FIX|20250922|11:17:20|S|2|802.168600||
B|KSS|20250922|11:17:20|S|10|17.465000||
B|META|20250922|11:17:20|S|4|777.740000||
B|Z|20250922|11:17:20|S|15|83.854500||
B|FOUR|20250922|11:17:21|S|5|84.250000||
B|HOOD|20250922|11:17:21|S|4|123.260000||
B|NVDA|20250922|11:17:21|S|8|175.445000||
B|NVDA|20250922|11:17:21|S|300|175.445000||
B|AAL|20250922|11:17:22|S|56|12.150000||
B|MS|20250922|11:17:22|S|100|160.050000||
B|MU|20250922|11:17:22|S|100|166.008100||
B|MU|20250922|11:17:22|S|100|166.017800||
B|MU|20250922|11:17:22|S|100|166.017800||
B|OUST|20250922|11:17:22|S|400|32.770000||
B|TSLA|20250922|11:17:22|S|200|441.848200||
B|UMAC|20250922|11:17:22|S|20|13.950000||
B|AMZN|20250922|11:17:23|S|10|229.370000||
B|CDNS|20250922|11:17:23|S|5|369.575000||
B|IWM|20250922|11:17:23|S|29|242.920000||
B|LITE|20250922|11:17:23|S|5|161.640000||
B|NBIS|20250922|11:17:23|S|10|103.830000||
B|SBET|20250922|11:17:23|S|82|16.360000||
B|SPLG|20250922|11:17:23|S|14|78.449900||
B|BMNR|20250922|11:17:24|S|9|56.090000||
B|GPUS|20250922|11:17:24|S|100|0.459400||
B|TSLA|20250922|11:17:24|S|100|441.820000||
B|TSLA|20250922|11:17:24|S|300|441.815000||
B|USAR|20250922|11:17:24|S|64|16.059100||
B|UVIX|20250922|11:17:24|S|10|10.185000||
B|VFC|20250922|11:17:24|S|100|14.290000||
B|AG|20250922|11:17:25|S|100|11.780000||
B|BRZE|20250922|11:17:25|S|2|32.900000||
B|OPRA|20250922|11:17:25|S|29|19.170000||
B|TSM|20250922|11:17:25|S|798|269.340000||
B|FSLR|20250922|11:17:26|S|3|216.101400||
B|MU|20250922|11:17:26|S|100|166.000000||
B|SGOV|20250922|11:17:26|S|30|100.625000||
B|TEM|20250922|11:17:26|S|15|89.335800||
B|CRWV|20250922|11:17:27|S|80|127.000000||
B|MPC|20250922|11:17:27|S|10|188.028700||
B|MU|20250922|11:17:27|S|75|166.010000||
B|MU|20250922|11:17:27|S|100|166.017800||
B|NVDA|20250922|11:17:27|S|50|175.417500||
B|QQQ|20250922|11:17:27|S|1|600.000000||
B|SPY|20250922|11:17:27|S|100|664.730000||
B|AAPL|20250922|11:17:28|S|100|254.740000||
B|B|20250922|11:17:28|S|100|34.655000||
B|CDE|20250922|11:17:28|S|100|17.505000||
B|CRSP|20250922|11:17:28|S|43|63.530000||
B|MU|20250922|11:17:28|S|75|166.010000||
B|MU|20250922|11:17:28|S|100|166.010000||
B|PATH|20250922|11:17:28|S|100|12.915000||
B|AAPL|20250922|11:17:29|S|100|254.740000||
B|AAPL|20250922|11:17:29|S|100|254.745000||
B|AAPL|20250922|11:17:29|S|212|254.740000||
B|AAPL|20250922|11:17:29|S|288|254.740000||
B|BABA|20250922|11:17:29|S|30|164.410000||
B|GGAL|20250922|11:17:29|S|146|30.490000||
B|GGAL|20250922|11:17:29|S|178|30.497300||
B|LIT|20250922|11:17:29|S|2|52.980000||
B|MRK|20250922|11:17:29|S|305|81.753900||
B|MU|20250922|11:17:29|S|100|166.010000||
B|ORC|20250922|11:17:29|S|2700|6.920000||
B|SIDU|20250922|11:17:29|S|100|1.085000||
B|BAK|20250922|11:17:30|S|100|3.040000||
B|ETHW|20250922|11:17:30|S|400|29.935000||
B|MU|20250922|11:17:30|S|100|165.975000||
B|NVDA|20250922|11:17:30|S|100|175.400000||
B|ORCL|20250922|11:17:30|S|50|319.535000||
B|BE|20250922|11:17:31|S|10|82.600000||
B|MOH|20250922|11:17:31|S|1|179.210000||
B|MRVL|20250922|11:17:31|S|100|74.440000||
B|QUBX|20250922|11:17:31|S|200|24.860000||
B|RBRK|20250922|11:17:31|S|10|78.280000||
B|AFRM|20250922|11:17:32|S|28|88.380000||
B|AMZN|20250922|11:17:32|S|20|229.345000||
B|MNDY|20250922|11:17:32|S|5|212.365000||
B|ORCL|20250922|11:17:32|S|25|319.590000||
B|PYPL|20250922|11:17:32|S|506|67.579100||
B|RDDT|20250922|11:17:32|S|4|255.875000||
B|YUMC|20250922|11:17:32|S|2|43.050000||
B|ZBRA|20250922|11:17:32|S|3|318.050000||
B|AMD|20250922|11:17:33|S|1|161.500000||
B|AMD|20250922|11:17:33|S|87|161.510000||
B|AMD|20250922|11:17:33|S|100|161.501200||
B|CRCL|20250922|11:17:33|S|73|136.630000||
B|GLXY|20250922|11:17:33|S|32|31.650000||
B|HOOD|20250922|11:17:33|S|7|123.239000||
B|JBL|20250922|11:17:33|S|5|229.410000||
B|QUBX|20250922|11:17:33|S|200|24.860000||
B|BABA|20250922|11:17:34|S|100|164.400000||
B|BBAR|20250922|11:17:34|S|2|9.470000||
B|BDX|20250922|11:17:34|S|20|186.185000||
B|GRRR|20250922|11:17:34|S|30|21.440000||
B|MGM|20250922|11:17:34|S|14|35.160000||
B|ORCL|20250922|11:17:34|S|5|319.686600||
B|ORCL|20250922|11:17:34|S|5|319.690000||
B|PAGS|20250922|11:17:34|S|4|10.039300||
B|PLTR|20250922|11:17:34|S|286|178.580000||
B|SPGI|20250922|11:17:34|S|10|507.560000||
B|TSLL|20250922|11:17:34|S|100|21.095000||
B|TYGO|20250922|11:17:34|S|100|2.320000||
B|CELH|20250922|11:17:35|S|3|52.240000||
B|KBH|20250922|11:17:35|S|140|62.260000||
B|MU|20250922|11:17:35|S|10|165.925000||
B|MU|20250922|11:17:35|S|100|165.925000||
B|NBIS|20250922|11:17:35|S|100|103.960000||
B|OKLO|20250922|11:17:35|S|10|133.210000||
B|OPEN|20250922|11:17:35|S|20|9.145000||
B|TSLA|20250922|11:17:35|S|100|442.040000||
B|APP|20250922|11:17:36|S|50|644.025000||
B|CRWV|20250922|11:17:36|S|95|126.930000||
B|IEMG|20250922|11:17:36|S|1|65.755000||
B|MARA|20250922|11:17:36|S|1666|17.529300||
B|MU|20250922|11:17:36|S|100|165.930000||
B|ORCL|20250922|11:17:36|S|6|319.690000||
B|ANF|20250922|11:17:37|S|4|88.770000||
B|MRUS|20250922|11:17:37|S|40|68.990000||
B|NTSK|20250922|11:17:37|S|38|26.239100||
B|SLV|20250922|11:17:37|S|100|39.749300||
B|TQQQ|20250922|11:17:37|S|50|103.595000||
B|TSLA|20250922|11:17:37|S|20|441.950000||
B|TSLL|20250922|11:17:37|S|30|21.085000||
B|ABEO|20250922|11:17:38|S|700|5.413500||
B|AMZN|20250922|11:17:38|S|5|229.329300||
B|BMNR|20250922|11:17:38|S|100|56.145000||
B|COST|20250922|11:17:38|S|1|943.960000||
B|SPXL|20250922|11:17:38|S|30|211.439700||
B|AAPL|20250922|11:17:39|S|100|254.711000||
B|ANF|20250922|11:17:39|S|12|88.740000||
B|CRSP|20250922|11:17:39|S|20|63.620000||
B|MBX|20250922|11:17:39|S|96|20.330000||
B|MSFT|20250922|11:17:39|S|20|515.205000||
B|UPST|20250922|11:17:39|S|5|64.570000||
B|BMNR|20250922|11:17:40|S|97|56.140000||
B|ENPH|20250922|11:17:40|S|13|40.280000||
B|MSTR|20250922|11:17:40|S|2|336.554000||
B|NVDA|20250922|11:17:40|S|50|175.385000||
B|ORCL|20250922|11:17:40|S|2|319.590000||
B|QBTS|20250922|11:17:40|S|790|25.385000||
B|SMCI|20250922|11:17:40|S|163|46.105000||
B|SNA|20250922|11:17:40|S|49|336.540000||
B|UNH|20250922|11:17:40|S|3|341.400000||
B|Z|20250922|11:17:40|S|100|83.960900||
B|AAPL|20250922|11:17:41|S|100|254.750000||
B|AMSC|20250922|11:17:41|S|15|63.000000||
B|ATRO|20250922|11:17:41|S|100|41.750000||
B|MNTN|20250922|11:17:41|S|1000|20.515000||
B|NBIS|20250922|11:17:41|S|1|103.960000||
B|NVDA|20250922|11:17:41|S|200|175.385000||
B|PDI|20250922|11:17:41|S|100|19.829300||
B|TSLA|20250922|11:17:41|S|20|441.637800||
B|AAPL|20250922|11:17:42|S|100|254.740000||
B|BABA|20250922|11:17:42|S|300|164.430000||
B|BETR|20250922|11:17:42|S|30|70.660000||
B|CRWV|20250922|11:17:42|S|35|126.830000||
B|ENPH|20250922|11:17:42|S|100|40.280000||
B|ORCL|20250922|11:17:42|S|20|319.496800||
B|TRIP|20250922|11:17:42|S|200|18.750000||
B|TRIP|20250922|11:17:42|S|300|18.750000||
B|TSLA|20250922|11:17:42|S|1|441.638000||
B|VRT|20250922|11:17:42|S|1971|143.544000||
B|AMD|20250922|11:17:43|S|100|161.551200||
B|BABA|20250922|11:17:43|S|100|164.390000||
B|BMNR|20250922|11:17:43|S|13|56.105000||
B|BMNR|20250922|11:17:43|S|100|56.105000||
B|BRK/B|20250922|11:17:43|S|1|494.180000||
B|IONQ|20250922|11:17:43|S|42|71.159800||
B|LASE|20250922|11:17:43|E|19|4.358100||
B|NVDA|20250922|11:17:43|S|600|175.387600||
B|SBRA|20250922|11:17:43|S|1|18.570700||
B|UPST|20250922|11:17:43|S|10|64.575000||
B|AAPL|20250922|11:17:44|S|100|254.735000||
B|BABA|20250922|11:17:44|S|300|164.400000||
B|ENPH|20250922|11:17:44|S|60|40.261500||
B|ETHE|20250922|11:17:44|S|30|34.395000||
B|MBX|20250922|11:17:44|S|100|20.330000||
B|QYLD|20250922|11:17:44|S|50|16.945000||
B|BABA|20250922|11:17:45|S|100|164.420000||
B|BABA|20250922|11:17:45|S|300|164.430000||
B|BITF|20250922|11:17:45|S|2|2.920000||
B|BITF|20250922|11:17:45|S|63|2.920000||
B|ENPH|20250922|11:17:45|S|1000|40.261500||
B|GLDM|20250922|11:17:45|S|1|73.775000||
B|AAPL|20250922|11:17:46|S|100|254.710000||
B|FDX|20250922|11:17:46|S|100|229.325000||
B|GGAL|20250922|11:17:46|S|100|30.520000||
B|MNDY|20250922|11:17:46|S|20|212.300000||
B|SPY|20250922|11:17:46|S|30|664.710700||
B|TSLA|20250922|11:17:46|S|1|441.710000||
B|TSLA|20250922|11:17:46|S|10|441.747100||
B|JOBY|20250922|11:17:47|S|4|15.659300||
B|JOBY|20250922|11:17:47|S|100|15.665000||
B|JOBY|20250922|11:17:47|S|100|15.665000||
B|JOBY|20250922|11:17:47|S|100|15.665000||
B|JOBY|20250922|11:17:47|S|100|15.665000||
B|OPEN|20250922|11:17:47|S|20|9.159300||
B|ORCL|20250922|11:17:47|S|88|319.570000||
B|ROKU|20250922|11:17:47|S|1|100.830000||
B|Z|20250922|11:17:47|S|100|83.962200||
B|JOBY|20250922|11:17:48|S|100|15.665000||
B|JOBY|20250922|11:17:48|S|100|15.665000||
B|JOBY|20250922|11:17:48|S|100|15.665000||
B|JOBY|20250922|11:17:48|S|100|15.665000||
B|QRVO|20250922|11:17:48|S|2|96.550000||
B|RR|20250922|11:17:48|S|300|5.320000||
B|T|20250922|11:17:48|S|80|28.779900||
B|VKTX|20250922|11:17:48|S|50|26.425000||
B|ENPH|20250922|11:17:49|S|20|40.260000||
B|OPEN|20250922|11:17:49|S|100|9.157500||
B|OPEN|20250922|11:17:49|S|100|9.159300||
B|CTRA|20250922|11:17:50|S|50|22.929300||
B|PBF|20250922|11:17:50|S|400|30.915000||
B|SPY|20250922|11:17:50|S|50|664.725000||
B|XYZ|20250922|11:17:50|S|25|75.400000||
B|ETHT|20250922|11:17:51|E|10|91.778700||
B|SOFI|20250922|11:17:51|S|50|29.879300||
B|TIGR|20250922|11:17:51|S|40|10.419300||
B|ULTY|20250922|11:17:51|S|155|5.655000||
B|AAPL|20250922|11:17:52|S|1|254.730000||
B|AAPL|20250922|11:17:52|S|300|254.730000||
B|FDS|20250922|11:17:52|S|54|296.950000||
B|GGAL|20250922|11:17:52|S|100|30.530000||
B|MSFT|20250922|11:17:52|S|2|515.180000||
B|OPEN|20250922|11:17:52|S|75|9.159300||
B|SBET|20250922|11:17:52|S|14|16.425000||
B|SBET|20250922|11:17:52|S|120|16.425000||
B|TMF|20250922|11:17:52|S|100|39.935000||
B|AMZN|20250922|11:17:53|S|100|229.315000||
B|FI|20250922|11:17:53|S|40|130.760000||
B|HOOD|20250922|11:17:53|S|100|123.240000||
B|OPEN|20250922|11:17:53|S|150|9.159300||
B|ORCL|20250922|11:17:53|S|1|319.614300||
B|VNET|20250922|11:17:53|S|700|9.855000||
B|JOBY|20250922|11:17:54|S|20|15.655000||
B|JOBY|20250922|11:17:54|S|200|15.655000||
B|NFE|20250922|11:17:54|S|500|2.695000||
B|RCAT|20250922|11:17:54|S|300|11.220000||
B|SPXL|20250922|11:17:54|S|5|211.424900||
B|VTI|20250922|11:17:54|S|1|328.815000||
B|CPS|20250922|11:17:55|S|198|38.930000||
B|KRUS|20250922|11:17:55|S|1|72.080000||
B|WHR|20250922|11:17:55|S|100|81.300000||
B|AFRM|20250922|11:17:56|S|20|88.150000||
B|BFLY|20250922|11:17:56|S|100|1.995000||
B|CAKE|20250922|11:17:56|S|1|54.110000||
B|CNQ|20250922|11:17:56|S|100|31.855000||
B|ENPH|20250922|11:17:56|S|100|40.200000||
B|SOFI|20250922|11:17:56|S|200|29.865000||
B|TSLA|20250922|11:17:56|S|231|441.710000||
B|TSLA|20250922|11:17:56|S|260|441.730000||
B|LOW|20250922|11:17:57|S|20|262.380000||
B|RCAT|20250922|11:17:57|S|100|11.230000||
B|YGLD|20250922|11:17:57|S|1|39.770000||
B|CCJ|20250922|11:17:58|S|27|83.645000||
B|CRWV|20250922|11:17:58|S|140|126.950000||
B|NVDA|20250922|11:17:58|S|1|175.419300||
B|SEZL|20250922|11:17:58|S|4|88.270000||
B|TLT|20250922|11:17:58|S|100|88.775000||
B|TPL|20250922|11:17:58|S|10|868.500000||
B|XYZ|20250922|11:17:58|S|6|75.400000||
B|ZM|20250922|11:17:58|S|1|84.430000||
B|ETH|20250922|11:17:59|S|4|39.340000||
B|NBIS|20250922|11:17:59|S|300|104.110000||
B|ORCL|20250922|11:17:59|S|150|319.680000||
B|SGOV|20250922|11:17:59|S|1|100.625000||
B|SMCI|20250922|11:18:00|S|41|46.100000||
B|TSLA|20250922|11:18:00|S|28|441.830000||
B|FI|20250922|11:18:01|S|3|130.720000||
B|H|20250922|11:18:01|S|24|141.020000||
B|NBIS|20250922|11:18:02|S|100|104.140000||
B|NBIS|20250922|11:18:02|S|200|104.150000||
B|NBIS|20250922|11:18:02|S|455|104.150000||
B|NVDA|20250922|11:18:02|S|100|175.437800||
B|ORC|20250922|11:18:02|S|100|6.929900||
B|PLTR|20250922|11:18:02|S|260|178.585000||
B|RGTI|20250922|11:18:02|S|1500|28.005000||
B|TIGR|20250922|11:18:02|S|383|10.419300||
B|TZA|20250922|11:18:02|S|300|8.149300||
B|Z|20250922|11:18:02|S|15|83.963300||
B|AMD|20250922|11:18:03|S|50|161.610000||
B|GEMI|20250922|11:18:03|S|26|22.904600||
B|VRT|20250922|11:18:03|S|68|143.530000||
B|WDC|20250922|11:18:03|S|100|111.000000||
B|ENPH|20250922|11:18:04|S|100|40.180000||
B|GOOGL|20250922|11:18:04|S|15|253.840000||
B|MS|20250922|11:18:04|S|250|160.202200||
B|ORCX|20250922|11:18:04|S|5|52.000000||
B|KO|20250922|11:18:05|S|11|66.445000||
B|KO|20250922|11:18:05|S|100|66.445000||
B|TZA|20250922|11:18:05|S|50|8.150000||
B|UNH|20250922|11:18:05|S|15|341.330000||
B|BWXT|20250922|11:18:06|S|3|174.675000||
B|CE|20250922|11:18:06|S|19|43.700000||
B|IBIT|20250922|11:18:06|S|4|64.080000||
B|ISRG|20250922|11:18:06|S|1|441.730000||
B|IWM|20250922|11:18:06|S|61|242.990700||
B|MMM|20250922|11:18:06|S|10|154.650000||
B|PLTR|20250922|11:18:06|S|80|178.625000||
B|PLTR|20250922|11:18:06|S|100|178.610000||
B|VEU|20250922|11:18:06|S|31|71.125100||
B|XLE|20250922|11:18:06|S|25|87.615000||
B|MSTR|20250922|11:18:07|S|3|336.570000||
B|OPEN|20250922|11:18:07|S|100|9.165000||
B|PLTR|20250922|11:18:07|S|80|178.585000||
B|PLTR|20250922|11:18:07|S|84|178.570000||
B|PLTR|20250922|11:18:07|S|84|178.585000||
B|PLTR|20250922|11:18:07|S|200|178.600000||
B|APP|20250922|11:18:08|S|10|644.250000||
B|BMNR|20250922|11:18:08|S|200|56.215000||
B|FIG|20250922|11:18:08|S|20|57.160000||
B|LBRT|20250922|11:18:08|S|372|11.267500||
B|PATH|20250922|11:18:08|S|7|12.900700||
B|SLV|20250922|11:18:08|S|100|39.755000||
B|VIST|20250922|11:18:08|S|28|36.608600||
B|XLE|20250922|11:18:08|S|100|87.615000||
B|XLE|20250922|11:18:08|S|100|87.615000||
B|XLE|20250922|11:18:08|S|230|87.615000||
B|XLE|20250922|11:18:08|S|319|87.610700||
B|XLE|20250922|11:18:08|S|330|87.610700||
B|ARM|20250922|11:18:09|S|100|142.180000||
B|BA|20250922|11:18:09|S|100|211.910000||
B|BMNR|20250922|11:18:09|S|500|56.215000||
B|COMM|20250922|11:18:09|S|100|16.815000||
B|IBIT|20250922|11:18:09|S|5|64.065000||
B|MS|20250922|11:18:09|S|250|160.202200||
B|ORCL|20250922|11:18:09|S|54|319.377600||
B|SOFI|20250922|11:18:09|S|100|29.879300||
B|USAC|20250922|11:18:09|S|100|23.101900||
B|ZIM|20250922|11:18:09|S|100|14.460000||
B|AAPL|20250922|11:18:10|S|10|254.700000||
B|COIN|20250922|11:18:10|S|3|329.850000||
B|HLI|20250922|11:18:10|S|44|207.510000||
B|IONQ|20250922|11:18:10|S|15|71.088800||
B|MCHI|20250922|11:18:10|S|20|64.425000||
B|QQQ|20250922|11:18:10|S|2|599.995000||
B|RAYA|20250922|11:18:10|E|2100|0.069600||
B|RIVN|20250922|11:18:10|S|100|15.015000||
B|TSLA|20250922|11:18:10|S|2|441.555000||
B|UP|20250922|11:18:10|S|250|2.575000||
B|ETHU|20250922|11:18:11|S|3|132.340000||
B|INTC|20250922|11:18:11|S|10|29.215000||
B|LUMN|20250922|11:18:11|S|100|6.385000||
B|PFE|20250922|11:18:11|S|3|24.565000||
B|PLTR|20250922|11:18:11|S|180|178.540000||
B|PLTR|20250922|11:18:11|S|202|178.558600||
B|PLTR|20250922|11:18:11|S|280|178.540000||
B|QQQ|20250922|11:18:11|S|25|599.980700||
B|SOFI|20250922|11:18:11|S|4|29.879300||
B|SOFI|20250922|11:18:11|S|120|29.875000||
B|SPY|20250922|11:18:11|S|23|664.710700||
B|VIST|20250922|11:18:11|S|29|36.608600||
B|BMA|20250922|11:18:12|S|7|45.010000||
B|COST|20250922|11:18:12|S|1|944.020000||
B|IWMI|20250922|11:18:12|S|300|49.150000||
B|SMCI|20250922|11:18:12|S|165|46.190000||
B|VIST|20250922|11:18:12|S|30|36.608600||
B|BTG|20250922|11:18:13|S|100|4.725000||
B|IWM|20250922|11:18:13|S|13|242.975000||
B|NG|20250922|11:18:13|S|58|7.600000||
B|NOV|20250922|11:18:13|S|1200|12.535000||
B|NVDA|20250922|11:18:13|S|200|175.405000||
B|OKLO|20250922|11:18:13|S|100|133.210000||
B|SOFI|20250922|11:18:13|S|600|29.879300||
B|TQQQ|20250922|11:18:13|S|10|103.599300||
B|UPST|20250922|11:18:13|S|2|64.500000||
B|VIST|20250922|11:18:13|S|28|36.598800||
B|VT|20250922|11:18:13|S|2|137.595000||
B|ZS|20250922|11:18:13|S|1|288.487500||
B|PSQ|20250922|11:18:14|S|2|31.380700||
B|SHAK|20250922|11:18:14|S|67|100.490000||
B|VIST|20250922|11:18:14|S|63|36.598800||
B|JPST|20250922|11:18:15|S|74|50.725000||
B|NVDA|20250922|11:18:15|S|50|175.417500||
B|ZIM|20250922|11:18:15|S|500|14.467500||
B|AMZN|20250922|11:18:16|S|2|229.380000||
B|FMC|20250922|11:18:16|S|38|35.720000||
B|NVDA|20250922|11:18:16|S|200|175.427700||
B|AAPL|20250922|11:18:17|S|200|254.665000||
B|APLD|20250922|11:18:17|S|20|21.895000||
B|CRM|20250922|11:18:17|S|2|247.950000||
B|INTW|20250922|11:18:17|S|10|30.070000||
B|KLAR|20250922|11:18:17|S|5|43.120000||
B|STKS|20250922|11:18:17|S|100|2.540000||
B|STKS|20250922|11:18:17|S|200|2.540000||
B|MRK|20250922|11:18:18|S|10|81.715000||
B|STKS|20250922|11:18:18|S|100|2.540000||
B|VOOG|20250922|11:18:18|S|1|436.820000||
B|DY|20250922|11:18:19|S|15|271.020000||
B|GLOB|20250922|11:18:19|S|71|58.060000||
B|HOOD|20250922|11:18:19|S|1|123.225000||
B|LCID|20250922|11:18:19|S|20|21.635000||
B|ORBS|20250922|11:18:19|S|100|11.970000||
B|ENPH|20250922|11:18:20|S|50|40.155000||
B|IPW|20250922|11:18:20|S|300|1.020000||
B|QLD|20250922|11:18:20|S|5|137.284500||
B|SOFI|20250922|11:18:20|S|12|29.879300||
B|BHF|20250922|11:18:21|S|100|54.690000||
B|FDS|20250922|11:18:21|S|16|296.790000||
B|JD|20250922|11:18:21|S|400|34.145000||
B|TVTX|20250922|11:18:21|S|15|25.860000||
B|NVDA|20250922|11:18:22|S|100|175.460000||
B|NVDA|20250922|11:18:22|S|297|175.450000||
B|SCHW|20250922|11:18:22|S|354|94.298800||
B|BETR|20250922|11:18:23|S|100|71.980000||
B|AMD|20250922|11:18:24|S|4|161.620000||
B|CRK|20250922|11:18:24|S|300|16.890000||
B|ENPH|20250922|11:18:24|S|200|40.170000||
B|IDVO|20250922|11:18:24|S|1|37.170500||
B|V|20250922|11:18:24|S|1|342.792300||
B|AAPL|20250922|11:18:25|S|4|254.660000||
B|BOXL|20250922|11:18:25|S|3|5.810000||
B|CVS|20250922|11:18:25|S|22|75.005000||
B|GEMI|20250922|11:18:25|S|5|22.920000||
B|HOOD|20250922|11:18:25|S|15|123.180000||
B|SBET|20250922|11:18:25|S|13|16.460000||
B|STIP|20250922|11:18:25|S|25|103.445000||
B|BETR|20250922|11:18:26|S|123|71.920000||
B|NA|20250922|11:18:26|S|100|5.590000||
B|STZ|20250922|11:18:26|S|100|134.610000||
B|TTWO|20250922|11:18:26|S|12|253.380000||
B|DAL|20250922|11:18:27|S|187|58.733200||
B|IBKR|20250922|11:18:27|S|3|63.665000||
B|IVW|20250922|11:18:27|S|7|120.965000||
B|STRL|20250922|11:18:27|S|1|359.430000||
B|WDC|20250922|11:18:27|S|13|111.009700||
B|Z|20250922|11:18:27|S|100|83.893700||
B|BETR|20250922|11:18:28|S|100|71.650000||
B|BMNR|20250922|11:18:28|S|100|56.280000||
B|GME|20250922|11:18:28|S|100|27.085000||
B|LAES|20250922|11:18:28|S|300|4.505000||
B|PAM|20250922|11:18:28|S|2|63.450000||
B|RDDT|20250922|11:18:28|S|100|255.970000||
B|AMZN|20250922|11:18:29|S|50|229.359300||
B|DOW|20250922|11:18:29|S|20|23.129300||
B|GDXJ|20250922|11:18:29|S|1|93.790000||
B|GOOGL|20250922|11:18:29|S|100|253.890000||
B|ORCL|20250922|11:18:29|S|200|319.450000||
B|S|20250922|11:18:29|S|100|18.939300||
B|SGOV|20250922|11:18:29|S|299|100.625000||
B|AMAT|20250922|11:18:30|S|26|197.140000||
B|APP|20250922|11:18:30|S|64|644.700000||
B|HIMZ|20250922|11:18:30|S|40|23.800000||
B|MCRP|20250922|11:18:30|S|100|1.740000||
B|SNPS|20250922|11:18:30|S|6|501.370000||
B|STKE|20250922|11:18:30|S|1|5.930000||
B|TEM|20250922|11:18:30|S|100|89.480000||
B|AAPL|20250922|11:18:31|S|2|254.712500||
B|B|20250922|11:18:31|S|10|34.575000||
B|BE|20250922|11:18:31|S|2|82.550000||
B|BYND|20250922|11:18:31|S|3048|2.815000||
B|PFF|20250922|11:18:31|S|6|32.039300||
B|TSLA|20250922|11:18:31|S|10|441.571200||
B|VKTX|20250922|11:18:31|S|50|26.320000||
B|AAPL|20250922|11:18:32|S|800|254.749100||
B|FOUR|20250922|11:18:32|S|30|84.060000||
B|GOOGL|20250922|11:18:32|S|100|253.905000||
B|ITOT|20250922|11:18:32|S|5|145.570700||
B|KG|20250922|11:18:32|S|15|29.100000||
B|NU|20250922|11:18:32|S|20000|16.009900||
B|TEMT|20250922|11:18:32|S|3|38.680000||
B|VZ|20250922|11:18:32|S|10|43.173500||
B|GLW|20250922|11:18:33|S|15|78.167000||
B|HURN|20250922|11:18:33|S|7|141.510000||
B|SOXL|20250922|11:18:33|S|400|34.090000||
B|AMD|20250922|11:18:34|S|3|161.580000||
B|NVDA|20250922|11:18:34|S|50|175.385000||
B|OKLO|20250922|11:18:34|S|5|132.985000||
B|SCHD|20250922|11:18:34|S|8|27.310000||
B|CCJ|20250922|11:18:35|S|50|83.570000||
B|IAUM|20250922|11:18:35|S|50|37.155000||
B|MTSR|20250922|11:18:35|S|18|54.240000||
B|UAL|20250922|11:18:35|S|12|103.070000||
B|ZS|20250922|11:18:35|S|100|288.370000||
B|XPER|20250922|11:18:36|S|500|6.450000||
B|ZS|20250922|11:18:36|S|50|288.360000||
B|AMZN|20250922|11:18:37|S|1|229.369300||
B|COIN|20250922|11:18:37|S|1|329.500000||
B|PRIM|20250922|11:18:37|S|400|130.930000||
B|TEM|20250922|11:18:37|S|30|89.447100||
B|Z|20250922|11:18:37|S|100|83.963400||
B|BB|20250922|11:18:38|S|373|4.295000||
B|IONQ|20250922|11:18:38|S|120|70.871400||
B|UNH|20250922|11:18:38|S|10|341.130000||
B|WOLF|20250922|11:18:38|S|2|2.310000||
B|AAPL|20250922|11:18:39|S|4|254.765000||
B|FLNC|20250922|11:18:39|S|300|10.667500||
B|HMY|20250922|11:18:39|S|1|17.505000||
B|NVDA|20250922|11:18:39|S|92|175.345000||
B|RR|20250922|11:18:39|S|111|5.300000||
B|TQQQ|20250922|11:18:39|S|50|103.589300||
B|CNC|20250922|11:18:40|S|100|32.395000||
B|GEOS|20250922|11:18:40|S|50|19.860000||
B|GOOG|20250922|11:18:40|S|1|254.470000||
B|RKT|20250922|11:18:40|S|632|20.359300||
B|SGOV|20250922|11:18:40|S|30|100.625000||
B|UNH|20250922|11:18:40|S|2|341.130000||
B|B|20250922|11:18:41|S|100|34.585000||
B|GOOGL|20250922|11:18:41|S|100|253.885000||
B|GOOGL|20250922|11:18:41|S|164|253.885000||
B|SW|20250922|11:18:41|S|100|43.630000||
B|XOM|20250922|11:18:41|S|98|112.195000||
B|AAPL|20250922|11:18:42|S|8|254.720000||
B|DIOD|20250922|11:18:42|S|32|55.020000||
B|GEV|20250922|11:18:42|S|80|627.700000||
B|RDTL|20250922|11:18:42|S|100|73.490000||
B|RDTL|20250922|11:18:42|S|200|73.620000||
B|TEM|20250922|11:18:42|S|175|89.440000||
B|TSLA|20250922|11:18:42|S|175|441.520000||
B|TSLL|20250922|11:18:42|S|700|21.050000||
B|BLSH|20250922|11:18:43|S|40|64.460000||
B|UAL|20250922|11:18:43|S|400|103.075000||
B|WRD|20250922|11:18:43|S|1300|11.940000||
B|BE|20250922|11:18:44|S|303|82.460000||
B|LMT|20250922|11:18:44|S|50|476.920000||
B|MT|20250922|11:18:44|S|21|35.425000||
B|TSLA|20250922|11:18:44|S|10|441.541400||
B|BBAI|20250922|11:18:45|S|100|6.665000||
B|GRRR|20250922|11:18:45|S|1|21.450000||
B|LODE|20250922|11:18:45|S|2400|3.300000||
B|PSX|20250922|11:18:45|S|46|130.790000||
B|SQQQ|20250922|11:18:45|S|100|15.465000||
B|SQQQ|20250922|11:18:45|S|636|15.470000||
B|DEA|20250922|11:18:46|S|2|23.160000||
B|LLY|20250922|11:18:46|S|1|759.401000||
B|UBER|20250922|11:18:46|S|100|101.259300||
B|EOSE|20250922|11:18:47|S|750|10.138000||
B|PATH|20250922|11:18:47|S|200|12.925000||
B|TGEN|20250922|11:18:47|S|240|8.590000||
B|AAPL|20250922|11:18:48|S|100|254.740000||
B|AAPL|20250922|11:18:48|S|100|254.740000||
B|BABA|20250922|11:18:48|S|50|164.520000||
B|COF|20250922|11:18:48|S|2|226.950000||
B|STEM|20250922|11:18:48|S|80|19.580000||
B|TSLA|20250922|11:18:48|S|100|441.610000||
B|B|20250922|11:18:49|S|100|34.580700||
B|HOOD|20250922|11:18:49|S|1|123.115000||
B|NVTS|20250922|11:18:49|S|120|6.895000||
B|SKBL|20250922|11:18:49|S|1|3.150000||
B|SMCI|20250922|11:18:49|S|200|46.120000||
B|SOFI|20250922|11:18:49|S|1|29.899300||
B|WYNN|20250922|11:18:49|S|20|127.387600||
B|GEOS|20250922|11:18:50|S|50|19.890000||
B|IONQ|20250922|11:18:50|S|100|70.868800||
B|QBTX|20250922|11:18:50|S|108|168.440000||
B|UNH|20250922|11:18:50|S|3|341.130000||
B|UROY|20250922|11:18:50|S|20|4.375000||
B|AAPU|20250922|11:18:51|S|9|32.715000||
B|DGICA|20250922|11:18:51|S|15|19.240000||
B|HIMS|20250922|11:18:51|S|350|57.671200||
B|NVDL|20250922|11:18:51|S|20|83.220000||
B|VGZ|20250922|11:18:51|S|1000|2.225000||
B|AEG|20250922|11:18:52|S|20|7.860000||
B|CL|20250922|11:18:52|S|64|79.660000||
B|CRCL|20250922|11:18:52|S|7|136.500000||
B|QQQM|20250922|11:18:52|S|5|246.975000||
B|TSLA|20250922|11:18:52|S|4|441.280000||
B|AAP|20250922|11:18:53|S|100|59.630000||
B|APLD|20250922|11:18:53|S|10|21.825000||
B|BBAI|20250922|11:18:53|S|170|6.675000||
B|JOBY|20250922|11:18:53|S|300|15.665000||
B|SEZL|20250922|11:18:53|S|40|87.990000||
B|TEM|20250922|11:18:53|S|20|89.513800||
B|VUG|20250922|11:18:53|S|5|481.640000||
B|INTC|20250922|11:18:54|S|94|29.179300||
B|TWLO|20250922|11:18:54|S|100|105.085000||
B|UBER|20250922|11:18:54|S|100|101.159300||
B|AR|20250922|11:18:55|S|700|31.720000||
B|EXC|20250922|11:18:55|S|27|43.365000||
B|IONQ|20250922|11:18:55|S|300|70.835000||
B|IONQ|20250922|11:18:55|S|400|70.850000||
B|NBIS|20250922|11:18:55|S|100|104.120000||
B|SGOV|20250922|11:18:55|S|20|100.625000||
B|AEM|20250922|11:18:56|S|50|161.667000||
B|AMAT|20250922|11:18:56|S|40|197.085000||
B|CAT|20250922|11:18:56|S|1|465.670000||
B|GEV|20250922|11:18:56|S|20|628.000000||
B|VGIT|20250922|11:18:56|S|50|60.115000||
B|YYGH|20250922|11:18:56|S|9|0.382600||
B|AAPL|20250922|11:18:57|S|88|254.749300||
B|ASTS|20250922|11:18:57|S|176|46.780000||
B|EFA|20250922|11:18:57|S|122|92.909800||
B|LAES|20250922|11:18:57|S|400|4.515000||
B|MU|20250922|11:18:57|S|20|165.790000||
B|NVDA|20250922|11:18:57|S|50|175.320700||
B|CHYM|20250922|11:18:58|S|20|25.530000||
B|HOOD|20250922|11:18:58|S|20|123.130000||
B|MSFT|20250922|11:18:58|S|64|515.340000||
B|OPEN|20250922|11:18:59|S|22|9.135000||
B|OUST|20250922|11:18:59|S|70|32.670000||
B|BMNR|20250922|11:19:00|S|10|56.265000||
B|LEU|20250922|11:19:00|S|5|297.700000||
B|MU|20250922|11:19:00|S|4|165.730000||
B|MU|20250922|11:19:00|S|100|165.731100||
B|SOUN|20250922|11:19:00|S|85|16.140000||
B|STEM|20250922|11:19:00|S|2000|19.540000||
B|TSLA|20250922|11:19:00|S|50|441.245000||
B|Z|20250922|11:19:00|S|100|83.948700||
B|AMZN|20250922|11:19:01|S|4|229.339000||
B|BETR|20250922|11:19:01|S|1|71.800000||
B|CHRD|20250922|11:19:01|S|4|100.010000||
B|MU|20250922|11:19:01|S|50|165.758600||
B|TQQQ|20250922|11:19:01|S|100|103.579300||
B|TSLA|20250922|11:19:01|S|7|441.235000||
B|MSTR|20250922|11:19:02|S|100|336.090000||
B|TSLA|20250922|11:19:02|S|2|441.257300||
B|Z|20250922|11:19:02|S|100|83.963100||
B|AFRM|20250922|11:19:03|S|60|88.050000||
B|ALAB|20250922|11:19:03|S|25|234.920000||
B|B|20250922|11:19:03|S|100|34.585000||
B|ETHA|20250922|11:19:03|S|153|31.573500||
B|SBUX|20250922|11:19:03|S|3|84.770000||
B|SPXL|20250922|11:19:03|S|100|211.489000||
B|V|20250922|11:19:04|S|29|342.868600||
B|ARKF|20250922|11:19:05|S|10|56.714000||
B|AVL|20250922|11:19:05|S|50|56.850000||
B|ELAN|20250922|11:19:05|S|65|19.309300||
B|IONQ|20250922|11:19:05|S|4|70.898800||
B|ALNT|20250922|11:19:06|S|100|46.000000||
B|BOXL|20250922|11:19:06|S|296|5.845000||
B|CRCL|20250922|11:19:06|S|10|136.520000||
B|GGAL|20250922|11:19:06|S|50|30.509100||
B|KO|20250922|11:19:06|S|5|66.453500||
B|PLTR|20250922|11:19:06|S|100|178.530000||
B|SBSW|20250922|11:19:06|S|100|9.789300||
B|INTC|20250922|11:19:07|S|4|29.165000||
B|INTC|20250922|11:19:07|S|43|29.165000||
B|LEGN|20250922|11:19:07|S|65|34.170000||
B|PLTR|20250922|11:19:07|S|3|178.548800||
B|SOLT|20250922|11:19:07|S|250|26.350000||
B|TOST|20250922|11:19:07|S|20|39.007000||
B|TOST|20250922|11:19:07|S|200|39.020000||
B|TSLA|20250922|11:19:07|S|4|441.090000||
B|SOXS|20250922|11:19:08|S|1200|5.365000||
B|TSLA|20250922|11:19:08|S|100|441.090000||
B|IOVA|20250922|11:19:09|S|100|2.125000||
B|MSFT|20250922|11:19:09|S|64|515.300000||
B|SOFI|20250922|11:19:09|S|30|29.895000||
B|BBAI|20250922|11:19:10|S|600|6.675000||
B|FIG|20250922|11:19:10|S|60|57.220000||
B|AAPL|20250922|11:19:11|S|10|254.778800||
B|AAPL|20250922|11:19:11|S|20|254.778800||
B|BBAI|20250922|11:19:11|S|300|6.675000||
B|BMNR|20250922|11:19:11|S|50|56.205000||
B|NVDA|20250922|11:19:11|S|400|175.289400||
B|OKLO|20250922|11:19:11|S|2|133.340000||
B|SQQQ|20250922|11:19:11|S|100|15.465000||
B|TTD|20250922|11:19:11|S|100|45.530000||
B|FDS|20250922|11:19:12|S|100|296.830000||
B|INTC|20250922|11:19:12|S|420|29.162700||
B|NVDA|20250922|11:19:12|S|1|175.299300||
B|NVDA|20250922|11:19:12|S|5|175.289300||
B|PLTR|20250922|11:19:12|S|10|178.525000||
B|RKLB|20250922|11:19:12|S|5|49.040000||
B|SOUN|20250922|11:19:12|S|3|16.140000||
B|SRPT|20250922|11:19:12|S|20|19.400000||
B|TNDM|20250922|11:19:12|S|20|12.800000||
B|TSLA|20250922|11:19:12|S|58|441.160000||
B|WDC|20250922|11:19:12|S|100|110.995000||
B|WDC|20250922|11:19:12|S|500|110.995000||
B|BETR|20250922|11:19:13|S|2|71.100000||
B|GOOG|20250922|11:19:13|S|3|254.348800||
B|INTC|20250922|11:19:13|S|250|29.160700||
B|KGC|20250922|11:19:13|S|500|23.759300||
B|TSLA|20250922|11:19:13|S|50|441.160000||
B|BLSH|20250922|11:19:14|S|10|64.410000||
B|FIG|20250922|11:19:14|S|5|57.220000||
B|GOOGL|20250922|11:19:14|S|55|253.754400||
B|TGT|20250922|11:19:14|S|40|86.879300||
B|Z|20250922|11:19:14|S|100|83.926000||
B|B|20250922|11:19:15|S|200|34.590700||
B|BE|20250922|11:19:15|S|20|82.550000||
B|QS|20250922|11:19:15|S|128|13.430000||
B|AMZN|20250922|11:19:16|S|2|229.375000||
B|CRWV|20250922|11:19:16|S|75|126.580000||
B|HOUS|20250922|11:19:16|S|400|10.835000||
B|LEU|20250922|11:19:16|S|100|297.450000||
B|QCOM|20250922|11:19:16|S|2|168.720000||
B|XRPT|20250922|11:19:16|E|190|15.844600||
B|INTC|20250922|11:19:17|S|50|29.165000||
B|IONQ|20250922|11:19:17|S|1|70.800000||
B|LASR|20250922|11:19:17|S|186|32.170000||
B|NMAX|20250922|11:19:17|S|600|12.710000||
B|YPF|20250922|11:19:17|S|9|26.485000||
B|CRCL|20250922|11:19:18|S|1|136.520000||
B|FLNC|20250922|11:19:18|S|500|10.608100||
B|SLV|20250922|11:19:18|S|100|39.760000||
B|AMZN|20250922|11:19:19|S|4|229.329000||
B|APTV|20250922|11:19:19|S|100|86.050000||
B|ASTS|20250922|11:19:19|S|200|46.800000||
B|CRWV|20250922|11:19:19|S|5|126.580000||
B|JD|20250922|11:19:19|S|510|34.152400||
B|NIO|20250922|11:19:19|S|100|7.145000||
B|NVDA|20250922|11:19:19|S|300|175.295000||
B|AAPL|20250922|11:19:20|S|10|254.780000||
B|AAPL|20250922|11:19:20|S|20|254.789300||
B|IBIT|20250922|11:19:20|S|50|64.027900||
B|NBIS|20250922|11:19:20|S|100|104.090000||
B|NLR|20250922|11:19:20|S|10|136.480000||
B|SLNH|20250922|11:19:20|S|10|1.585000||
B|SNAP|20250922|11:19:20|S|3100|8.795100||
B|TSLA|20250922|11:19:20|S|26|441.170000||
B|TTD|20250922|11:19:20|S|100|45.485000||
B|JD|20250922|11:19:21|S|8|34.149300||
B|SGOV|20250922|11:19:21|S|63|100.625000||
B|BMNR|20250922|11:19:22|S|7|56.185000||
B|BMNR|20250922|11:19:22|S|500|56.185000||
B|BOXL|20250922|11:19:22|S|170|5.830000||
B|GME|20250922|11:19:22|S|22|27.095000||
B|JTEK|20250922|11:19:22|S|200|93.050000||
B|SNDK|20250922|11:19:22|S|100|102.725000||
B|AAPL|20250922|11:19:23|S|10|254.839300||
B|MNDY|20250922|11:19:23|S|4|212.090000||
B|QRVO|20250922|11:19:23|S|48|96.590000||
B|XYZ|20250922|11:19:23|S|5|75.210000||
B|ZTS|20250922|11:19:23|S|20|145.342800||
B|AMC|20250922|11:19:24|S|3|2.985000||
B|CRCL|20250922|11:19:24|S|10|136.610000||
B|KSPI|20250922|11:19:24|S|30|86.480000||
B|PLTR|20250922|11:19:24|S|10|178.545000||
B|SGOV|20250922|11:19:24|S|31|100.625000||
B|ALTO|20250922|11:19:25|E|1000|1.075100||
B|AMD|20250922|11:19:25|S|100|161.810000||
B|BRK/B|20250922|11:19:25|S|1|494.030000||
B|CRUS|20250922|11:19:25|S|11|127.660000||
B|GLBE|20250922|11:19:25|S|82|36.362200||
B|IBIT|20250922|11:19:25|S|13|64.015000||
B|PRMB|20250922|11:19:25|S|600|22.095000||
B|RCAT|20250922|11:19:25|S|31|11.266100||
B|IMG|20250922|11:19:26|S|50|0.267900||
B|INTC|20250922|11:19:26|S|341|29.169300||
B|JOBY|20250922|11:19:26|S|20|15.695000||
B|SNDK|20250922|11:19:26|S|100|102.569000||
B|TOST|20250922|11:19:26|S|5|38.990000||
B|Z|20250922|11:19:26|S|100|83.960200||
B|AAPL|20250922|11:19:27|S|200|254.859000||
B|AMD|20250922|11:19:27|S|45|161.801400||
B|BABA|20250922|11:19:27|S|20|164.555000||
B|EME|20250922|11:19:27|S|11|644.450000||
B|FIG|20250922|11:19:27|S|6|57.195000||
B|INTC|20250922|11:19:27|S|100|29.160100||
B|TSLQ|20250922|11:19:27|S|10|8.269300||
B|WMT|20250922|11:19:27|S|1|102.730000||
B|BETR|20250922|11:19:28|S|100|72.940000||
B|CHWY|20250922|11:19:28|S|20|38.337000||
B|ORCL|20250922|11:19:28|S|100|319.790000||
B|ORCL|20250922|11:19:28|S|100|319.790000||
B|ORCL|20250922|11:19:28|S|1463|319.770000||
B|TEM|20250922|11:19:28|S|60|89.759500||
B|XYZ|20250922|11:19:28|S|200|75.230000||
B|ZOCT|20250922|11:19:28|S|20|26.560000||
B|PLUG|20250922|11:19:29|S|4|2.427900||
B|SNPS|20250922|11:19:29|S|50|502.700000||
B|Z|20250922|11:19:29|S|100|83.959200||
B|Z|20250922|11:19:29|S|100|83.959200||
B|BMNR|20250922|11:19:30|S|220|56.200000||
B|EOSE|20250922|11:19:30|S|279|10.149300||
B|HOOD|20250922|11:19:30|S|3|123.070000||
B|PLTR|20250922|11:19:30|S|1|178.560000||
B|PLTR|20250922|11:19:30|S|260|178.590000||
B|URA|20250922|11:19:30|S|25|49.058100||
B|BNTX|20250922|11:19:31|S|100|99.230000||
B|TSLA|20250922|11:19:31|S|100|441.265000||
B|AVGG|20250922|11:19:32|S|1|29.930000||
B|EXK|20250922|11:19:32|S|657|7.625000||
B|IREN|20250922|11:19:32|S|60|41.310000||
B|MSFT|20250922|11:19:32|S|10|515.165000||
B|QS|20250922|11:19:32|S|100|13.470000||
B|TEM|20250922|11:19:32|S|10|89.780000||
B|TSLA|20250922|11:19:32|S|175|441.290000||
B|TSLA|20250922|11:19:32|S|400|441.300000||
B|TSLA|20250922|11:19:32|S|1069|441.310000||
B|AES|20250922|11:19:33|S|100|13.060000||
B|AMD|20250922|11:19:33|S|10|161.810000||
B|MRNA|20250922|11:19:33|S|200|27.025000||
B|AMD|20250922|11:19:34|S|100|161.770000||
B|IONQ|20250922|11:19:34|S|900|70.690000||
B|MPW|20250922|11:19:34|S|300|5.025000||
B|TNA|20250922|11:19:34|S|5208|46.089900||
B|CRCL|20250922|11:19:35|S|2|136.475000||
B|SBSW|20250922|11:19:35|S|204|9.799300||
B|SONN|20250922|11:19:35|S|500|5.940000||
B|SPY|20250922|11:19:35|S|10|664.805000||
B|B|20250922|11:19:36|S|100|34.615000||
B|CADL|20250922|11:19:36|S|300|5.030000||
B|GDS|20250922|11:19:36|S|100|39.270000||
B|Z|20250922|11:19:36|S|100|84.110000||
B|BOXL|20250922|11:19:37|S|100|5.816300||
B|GOOGL|20250922|11:19:38|S|100|253.758800||
B|PLUG|20250922|11:19:38|S|63|2.425000||
B|TEM|20250922|11:19:38|S|51|89.690000||
B|AAPL|20250922|11:19:39|S|100|254.900000||
B|CSCO|20250922|11:19:39|S|300|67.527600||
B|PLTR|20250922|11:19:39|S|5|178.505000||
B|TEM|20250922|11:19:39|S|50|89.720000||
B|AAPL|20250922|11:19:40|S|20|254.939100||
B|APP|20250922|11:19:40|S|5|642.940000||
B|JD|20250922|11:19:40|S|100|34.160000||
B|JD|20250922|11:19:40|S|400|34.155000||
B|JD|20250922|11:19:40|S|400|34.160000||
B|JD|20250922|11:19:40|S|3800|34.160000||
B|KRP|20250922|11:19:40|S|223|13.510000||
B|NAOV|20250922|11:19:40|S|100|7.350000||
B|DG|20250922|11:19:41|S|1|101.500000||
B|FRHC|20250922|11:19:41|S|10|166.580000||
B|ETHU|20250922|11:19:42|S|2|132.390000||
B|INTC|20250922|11:19:42|S|300|29.165000||
B|ULTY|20250922|11:19:42|S|50|5.655000||
B|BBAR|20250922|11:19:43|S|6|9.440000||
B|NAKA|20250922|11:19:43|S|100|1.290000||
B|PYPL|20250922|11:19:43|S|10|67.470000||
B|RDDT|20250922|11:19:43|S|175|255.820000||
B|TSLA|20250922|11:19:43|S|228|441.250000||
B|TSLA|20250922|11:19:43|S|397|441.260000||
B|ZIM|20250922|11:19:43|S|100|14.450000||
B|B|20250922|11:19:44|S|100|34.625000||
B|BOXL|20250922|11:19:44|S|600|5.795000||
B|HMY|20250922|11:19:44|S|11|17.535000||
B|MRCC|20250922|11:19:44|S|100|7.390000||
B|NVDA|20250922|11:19:44|S|28|175.320000||
B|NVDA|20250922|11:19:44|S|100|175.319300||
B|ORBS|20250922|11:19:44|S|40|11.920000||
B|ZION|20250922|11:19:44|S|100|57.910000||
B|AAPL|20250922|11:19:45|S|182|254.920000||
B|BBAR|20250922|11:19:45|S|71|9.430000||
B|BHF|20250922|11:19:45|S|200|54.710000||
B|ORCL|20250922|11:19:45|S|1|319.965500||
B|ORCL|20250922|11:19:45|S|25|320.093800||
B|SOFI|20250922|11:19:45|S|200|29.945000||
B|AAPL|20250922|11:19:46|S|3|254.930000||
B|BHF|20250922|11:19:46|S|200|54.770000||
B|HSAI|20250922|11:19:46|S|6|30.290000||
B|OKLO|20250922|11:19:46|S|65|133.160000||
B|QRVO|20250922|11:19:46|S|38|96.550000||
B|QRVO|20250922|11:19:46|S|160|96.550000||
B|RZLV|20250922|11:19:46|S|700|6.210000||
B|SMCI|20250922|11:19:46|S|10|46.159000||
B|AMD|20250922|11:19:47|S|200|161.780000||
B|OKLO|20250922|11:19:47|S|38|133.190000||
B|OKLO|20250922|11:19:47|S|365|133.180000||
B|AAPL|20250922|11:19:48|S|1|254.949000||
B|ASML|20250922|11:19:48|S|2|958.175000||
B|BBW|20250922|11:19:48|S|10|71.780000||
B|BRK/B|20250922|11:19:48|S|2|494.060000||
B|BTG|20250922|11:19:48|S|100|4.725000||
B|CRCL|20250922|11:19:48|S|35|136.420000||
B|CRWV|20250922|11:19:48|S|3|126.750000||
B|GOOG|20250922|11:19:48|S|2|254.359000||
B|JD|20250922|11:19:48|S|100|34.145000||
B|NVDA|20250922|11:19:48|S|2|175.339300||
B|NVDA|20250922|11:19:48|S|300|175.330000||
B|TSLA|20250922|11:19:48|S|12|441.260000||
B|TSLY|20250922|11:19:48|S|6410|9.280000||
B|VO|20250922|11:19:48|S|32|290.909300||
B|CRWV|20250922|11:19:49|S|1|126.780000||
B|GOOGL|20250922|11:19:49|S|100|253.779100||
B|LQD|20250922|11:19:49|S|200|111.538500||
B|WWR|20250922|11:19:49|S|5000|0.785000||
B|AMLP|20250922|11:19:50|S|199|46.640000||
B|EME|20250922|11:19:50|S|3|644.525000||
B|OKLO|20250922|11:19:50|S|2|133.120000||
B|ORCL|20250922|11:19:50|S|10|320.140000||
B|PFE|20250922|11:19:50|S|24|24.544900||
B|WM|20250922|11:19:50|S|5|216.467100||
B|ZM|20250922|11:19:50|S|44|84.380000||
B|MSTZ|20250922|11:19:51|S|1682|4.990000||
B|NVDA|20250922|11:19:51|S|25|175.349300||
B|NVDA|20250922|11:19:51|S|67|175.360000||
B|NVDA|20250922|11:19:51|S|100|175.360000||
B|QRVO|20250922|11:19:51|S|50|96.640000||
B|AAPL|20250922|11:19:52|S|100|254.940700||
B|AFRM|20250922|11:19:52|S|200|88.075000||
B|NB|20250922|11:19:52|S|1000|5.765000||
B|QQQ|20250922|11:19:52|S|1|600.033500||
B|SNDK|20250922|11:19:52|S|100|102.570000||
B|DOW|20250922|11:19:53|S|350|23.155000||
B|FIG|20250922|11:19:53|S|30|57.320000||
B|LOMA|20250922|11:19:53|S|250|7.798800||
B|OXY|20250922|11:19:53|S|40|45.855000||
B|TEM|20250922|11:19:53|S|500|89.655000||
B|TLSIW|20250922|11:19:53|S|1|1.550000||
B|ARBB|20250922|11:19:54|S|10|9.125000||
B|BMY|20250922|11:19:54|S|5|45.369300||
B|INTC|20250922|11:19:54|S|100|29.175000||
B|PFE|20250922|11:19:54|S|10|24.545000||
B|VUG|20250922|11:19:54|S|2|481.700000||
B|AMC|20250922|11:19:55|S|120|2.985000||
B|IONQ|20250922|11:19:55|S|70|70.750000||
B|MU|20250922|11:19:55|S|50|165.931400||
B|OLN|20250922|11:19:55|S|43|23.499800||
B|TMF|20250922|11:19:55|S|200|39.865000||
B|TROX|20250922|11:19:55|S|10|4.665000||
B|AAPL|20250922|11:19:56|S|1|254.919300||
B|NVDA|20250922|11:19:56|S|300|175.345000||
B|AMD|20250922|11:19:57|S|50|161.825000||
B|DEO|20250922|11:19:57|S|100|96.320000||
B|UNH|20250922|11:19:57|S|100|341.160000||
B|UNH|20250922|11:19:57|S|100|341.220000||
B|BETR|20250922|11:19:58|S|100|74.210000||
B|BOXX|20250922|11:19:58|S|86|113.750000||
B|MSFT|20250922|11:19:58|S|1|515.070000||
B|CHYM|20250922|11:19:59|S|200|25.430000||
B|CRWV|20250922|11:19:59|S|20|126.780000||
B|KLAR|20250922|11:19:59|S|10|43.170000||
B|TSLA|20250922|11:19:59|S|100|441.060000||
B|UBER|20250922|11:19:59|S|267|101.158800||
B|NVDA|20250922|11:20:00|S|50|175.345000||
B|SILJ|20250922|11:20:00|S|100|21.715000||
B|FIX|20250922|11:20:01|S|40|804.370000||
B|FUTU|20250922|11:20:01|S|100|169.580000||
B|NVDA|20250922|11:20:01|S|100|175.349300||
B|PLTR|20250922|11:20:01|S|1|178.528600||
B|SIGA|20250922|11:20:01|S|100|8.950000||
B|WEC|20250922|11:20:01|S|3|109.690000||
B|OPEN|20250922|11:20:02|S|1|9.100000||
B|ORCX|20250922|11:20:02|S|40|52.160000||
B|YPF|20250922|11:20:02|S|5|26.440000||
B|ALLY|20250922|11:20:03|S|3|43.700000||
B|ALLY|20250922|11:20:03|S|15|43.700000||
B|MSTR|20250922|11:20:03|S|1|335.820000||
B|SMCI|20250922|11:20:03|S|10|46.060000||
B|ZM|20250922|11:20:03|S|50|84.395000||
B|ZM|20250922|11:20:03|S|50|84.395000||
B|AFRM|20250922|11:20:04|S|100|88.140000||
B|B|20250922|11:20:04|S|1|34.635000||
B|BNTX|20250922|11:20:04|S|15|99.080000||
B|ETH|20250922|11:20:04|S|100|39.323500||
B|INBS|20250922|11:20:04|S|10|1.305000||
B|LMND|20250922|11:20:04|S|80|60.700000||
B|TSLA|20250922|11:20:04|S|10|440.988300||
B|FIG|20250922|11:20:05|S|319|57.340000||
B|FIG|20250922|11:20:05|S|500|57.310000||
B|PLTR|20250922|11:20:05|S|100|178.500000||
B|SOFI|20250922|11:20:05|S|5|29.929300||
B|TSLA|20250922|11:20:05|S|67|440.935000||
B|ACHR|20250922|11:20:06|S|5|9.459300||
B|BETR|20250922|11:20:06|S|80|74.790000||
B|CRWV|20250922|11:20:06|S|12|126.760000||
B|ORCL|20250922|11:20:06|S|40|319.970000||
B|PLTR|20250922|11:20:06|S|2|178.440000||
B|RKLB|20250922|11:20:06|S|25|48.980000||
B|SOFX|20250922|11:20:06|S|10|50.195000||
B|TTD|20250922|11:20:06|S|100|45.485000||
B|TTD|20250922|11:20:06|S|100|45.485000||
B|TTD|20250922|11:20:06|S|100|45.485000||
B|TTD|20250922|11:20:06|S|100|45.490000||
B|USAR|20250922|11:20:06|S|52|16.060000||
B|BITY|20250922|11:20:07|S|1|56.612500||
B|DNP|20250922|11:20:07|S|100|9.930000||
B|NIO|20250922|11:20:07|S|5|7.145000||
B|AAPB|20250922|11:20:08|S|80|30.100000||
B|ETHU|20250922|11:20:08|S|100|132.430000||
B|ETHU|20250922|11:20:08|S|100|132.430000||
B|IPW|20250922|11:20:08|S|500|0.931900||
B|NVDA|20250922|11:20:08|S|50|175.299300||
B|ORCL|20250922|11:20:08|S|1|319.910000||
B|RELI|20250922|11:20:08|S|400|1.110000||
B|SOFI|20250922|11:20:08|S|3|29.949300||
B|TSM|20250922|11:20:08|S|10|269.897800||
B|AMZN|20250922|11:20:09|S|15|229.319100||
B|COIN|20250922|11:20:09|S|1|329.255000||
B|NGD|20250922|11:20:09|S|1500|6.689900||
B|SPY|20250922|11:20:09|S|20|664.820700||
B|WAY|20250922|11:20:09|S|92|37.745000||
B|AMD|20250922|11:20:10|S|36|161.720000||
B|BABA|20250922|11:20:10|S|60|164.658800||
B|CHYM|20250922|11:20:10|S|18|25.400000||
B|OKLO|20250922|11:20:10|S|500|133.490000||
B|ORCL|20250922|11:20:10|S|100|319.990000||
B|RBRK|20250922|11:20:10|S|180|78.210000||
B|SOFI|20250922|11:20:10|S|10|29.949300||
B|SOGP|20250922|11:20:10|S|100|21.100000||
B|WFG|20250922|11:20:10|S|20|70.680000||
B|AAPL|20250922|11:20:11|S|10|254.775000||
B|AAPL|20250922|11:20:11|S|200|254.780000||
B|MRNA|20250922|11:20:11|S|7|26.989000||
B|PONY|20250922|11:20:11|S|30|19.575000||
B|AAPL|20250922|11:20:12|S|5|254.759300||
B|AAPL|20250922|11:20:12|S|10|254.759000||
B|AAPL|20250922|11:20:12|S|94|254.760000||
B|AAPL|20250922|11:20:12|S|100|254.750000||
B|AMZN|20250922|11:20:12|S|50|229.335000||
B|BLNK|20250922|11:20:12|S|1100|1.620000||
B|FOUR|20250922|11:20:12|S|3|83.800000||
B|MBX|20250922|11:20:12|S|150|20.530000||
B|MSFT|20250922|11:20:12|S|26|515.160000||
B|MU|20250922|11:20:12|S|2|165.898600||
B|NFLX|20250922|11:20:12|S|46|1214.665000||
B|NTLA|20250922|11:20:12|S|500|16.699300||
B|NVDA|20250922|11:20:12|S|300|175.292300||
B|ORCL|20250922|11:20:12|S|5|319.950000||
B|PLTR|20250922|11:20:12|S|50|178.475000||
B|SMLR|20250922|11:20:12|S|31|30.850000||
B|TSLA|20250922|11:20:12|S|15|440.965000||
B|UBER|20250922|11:20:12|S|1|101.120500||
B|AAPL|20250922|11:20:13|S|90|254.750000||
B|AAPL|20250922|11:20:13|S|100|254.749300||
B|AAPL|20250922|11:20:13|S|100|254.750000||
B|GLW|20250922|11:20:13|S|5|78.270000||
B|INTC|20250922|11:20:13|S|188|29.165000||
B|RCAT|20250922|11:20:13|S|100|11.300000||
B|ROP|20250922|11:20:13|S|50|506.330000||
B|UPS|20250922|11:20:13|S|2|83.885000||
B|AAPL|20250922|11:20:14|S|50|254.789100||
B|ASTS|20250922|11:20:14|S|100|46.870000||
B|BTBT|20250922|11:20:14|S|20|3.015000||
B|CEG|20250922|11:20:14|S|2|332.760000||
B|EXK|20250922|11:20:14|S|100|7.639300||
B|MU|20250922|11:20:14|S|2|165.898600||
B|NFE|20250922|11:20:14|S|600|2.715000||
B|QRVO|20250922|11:20:14|S|100|96.580000||
B|SNDK|20250922|11:20:14|S|100|102.550000||
B|SOFI|20250922|11:20:14|S|500|29.949300||
B|TIGR|20250922|11:20:14|S|30|10.419300||
B|Z|20250922|11:20:14|S|10|83.947000||
B|Z|20250922|11:20:14|S|13|83.962800||
B|Z|20250922|11:20:14|S|16|83.925600||
B|UAL|20250922|11:20:15|S|20|103.010000||
B|VSEC|20250922|11:20:15|S|50|161.400000||
B|AMD|20250922|11:20:16|S|61|161.730000||
B|BBWI|20250922|11:20:16|S|20|25.905000||
B|LRN|20250922|11:20:16|S|100|143.460000||
B|MGNI|20250922|11:20:16|S|200|24.828800||
B|MGNI|20250922|11:20:16|S|300|24.820000||
B|RELI|20250922|11:20:16|S|150|1.071500||
B|SHV|20250922|11:20:16|S|642|110.405000||
B|TSLA|20250922|11:20:16|S|105|440.770000||
B|AMAT|20250922|11:20:17|S|8|197.180000||
B|APLD|20250922|11:20:17|S|16|21.830000||
B|BBAR|20250922|11:20:17|S|50|9.420000||
B|BWXT|20250922|11:20:17|S|100|174.730000||
B|CNM|20250922|11:20:17|S|40|50.730000||
B|MANH|20250922|11:20:17|S|10|217.380000||
B|SOGP|20250922|11:20:17|S|100|21.100000||
B|TSLA|20250922|11:20:17|S|20|440.798000||
B|ZEPP|20250922|11:20:17|S|20|49.810000||
B|AFRM|20250922|11:20:18|S|100|88.170000||
B|AFRM|20250922|11:20:18|S|200|88.210000||
B|AMD|20250922|11:20:18|S|100|161.725000||
B|IBIT|20250922|11:20:18|S|4|64.015000||
B|JD|20250922|11:20:18|S|100|34.179300||
B|NUV|20250922|11:20:18|S|4200|8.985000||
B|ZTO|20250922|11:20:18|S|200|18.660000||
B|CRCL|20250922|11:20:19|S|86|136.340000||
B|ETHU|20250922|11:20:19|E|100|132.228000||
B|GDX|20250922|11:20:19|S|120|73.335000||
B|GME|20250922|11:20:19|S|30|27.109300||
B|NBIS|20250922|11:20:19|S|55|104.000000||
B|TSLA|20250922|11:20:19|S|100|440.760000||
B|AAPL|20250922|11:20:20|S|90|254.890000||
B|AAPL|20250922|11:20:20|S|300|254.880000||
B|ARM|20250922|11:20:20|S|20|142.340000||
B|IBIT|20250922|11:20:20|S|100|64.025000||
B|PPA|20250922|11:20:20|S|25|150.710000||
B|RGTI|20250922|11:20:20|S|1|27.930000||
B|RIGL|20250922|11:20:20|S|20|35.825800||
B|TEM|20250922|11:20:20|S|2|89.630000||
B|TSLA|20250922|11:20:20|S|10|440.700000||
B|COIN|20250922|11:20:21|S|20|329.240000||
B|DNP|20250922|11:20:21|S|300|9.930000||
B|MRNA|20250922|11:20:21|S|400|26.980000||
B|RELI|20250922|11:20:21|S|400|1.090000||
B|TEM|20250922|11:20:21|S|200|89.630000||
B|BNGO|20250922|11:20:22|S|300|1.805000||
B|CELH|20250922|11:20:22|S|3|52.320000||
B|COMM|20250922|11:20:22|S|200|16.833500||
B|ORCL|20250922|11:20:22|S|100|320.070000||
B|RH|20250922|11:20:22|S|20|221.991000||
B|TSLA|20250922|11:20:22|S|400|440.695000||
B|ASPI|20250922|11:20:23|S|40|10.380000||
B|MRNA|20250922|11:20:23|S|20|26.975000||
B|RH|20250922|11:20:23|S|10|221.700000||
B|TQQQ|20250922|11:20:23|S|500|103.585000||
B|YB|20250922|11:20:23|S|50|22.850000||
B|CRWV|20250922|11:20:24|S|1|126.710000||
B|ETOR|20250922|11:20:24|S|200|44.230000||
B|GENI|20250922|11:20:24|S|500|12.725200||
B|MU|20250922|11:20:24|S|100|165.958600||
B|TSLA|20250922|11:20:24|S|17|440.660000||
B|BETR|20250922|11:20:25|S|100|74.380000||
B|BETR|20250922|11:20:25|S|100|74.440000||
B|CHA|20250922|11:20:25|S|42|17.580000||
B|SMMT|20250922|11:20:25|S|25|19.130000||
B|TSLA|20250922|11:20:25|S|100|440.630000||
B|TSLA|20250922|11:20:26|S|3|440.565000||
B|TSLA|20250922|11:20:26|S|40|440.580000||
B|AMD|20250922|11:20:27|S|166|161.671200||
B|CMCM|20250922|11:20:27|S|1|9.370000||
B|CVV|20250922|11:20:27|S|2|3.284500||
B|FORM|20250922|11:20:27|S|18|37.430000||
B|INTC|20250922|11:20:27|S|300|29.125000||
B|MARA|20250922|11:20:27|S|900|17.517500||
B|TSLA|20250922|11:20:27|S|44|440.530000||
B|TSLA|20250922|11:20:27|S|100|440.565000||
B|TSLA|20250922|11:20:27|S|100|440.570000||
B|TSLA|20250922|11:20:27|S|175|440.540000||
B|HPQ|20250922|11:20:28|S|1|28.259300||
B|IEUR|20250922|11:20:28|S|33|67.555000||
B|IWM|20250922|11:20:28|S|200|243.150000||
B|MBX|20250922|11:20:28|S|50|20.520000||
B|BIL|20250922|11:20:29|S|1|91.683500||
B|INTC|20250922|11:20:29|S|2|29.125000||
B|TQQQ|20250922|11:20:29|S|150|103.590700||
B|TSLA|20250922|11:20:29|S|100|440.540000||
B|TSLA|20250922|11:20:29|S|400|440.510000||
B|AAPL|20250922|11:20:30|S|1|254.940000||
B|B|20250922|11:20:30|S|8|34.645000||
B|HOOD|20250922|11:20:30|S|20|123.190000||
B|PYPL|20250922|11:20:30|S|15|67.515000||
B|ADAP|20250922|11:20:31|E|1000|0.187300||
B|TSLA|20250922|11:20:31|S|50|440.440000||
B|CONL|20250922|11:20:32|S|100|36.120000||
B|DE|20250922|11:20:32|S|1|466.920000||
B|PKG|20250922|11:20:32|S|12|213.390000||
B|SNPS|20250922|11:20:32|S|8|501.350000||
B|SOFI|20250922|11:20:32|S|200|29.949300||
B|TSLA|20250922|11:20:32|S|100|440.548000||
B|AAPL|20250922|11:20:33|S|100|254.890000||
B|CELH|20250922|11:20:33|S|100|52.330000||
B|FND|20250922|11:20:33|S|800|81.700000||
B|JD|20250922|11:20:33|S|400|34.155000||
B|ORCL|20250922|11:20:33|S|6|320.155000||
B|TSLA|20250922|11:20:33|S|45|440.560000||
B|GFI|20250922|11:20:34|S|1|41.490900||
B|NGD|20250922|11:20:34|S|214|6.695000||
B|PVH|20250922|11:20:34|S|99|86.360000||
B|SOUN|20250922|11:20:34|S|1200|16.165000||
B|CWVX|20250922|11:20:35|S|100|17.970000||
B|ETHU|20250922|11:20:35|S|5|132.340000||
B|HLN|20250922|11:20:35|S|25|9.050000||
B|QS|20250922|11:20:35|S|50|13.450000||
B|RCAT|20250922|11:20:35|S|700|11.320000||
B|SOUN|20250922|11:20:35|S|985|16.170000||
B|WFC|20250922|11:20:35|S|50|84.700100||
B|ZS|20250922|11:20:35|S|5|288.414300||
B|AAPL|20250922|11:20:36|S|1|254.910000||
B|AMAT|20250922|11:20:36|S|400|197.080000||
B|RIG|20250922|11:20:36|S|1397|3.335000||
B|SCHD|20250922|11:20:36|S|90|27.319300||
B|SMTC|20250922|11:20:36|S|1000|61.880000||
B|UPSX|20250922|11:20:36|S|40|25.800000||
B|ADBE|20250922|11:20:37|S|11|362.790000||
B|AMAT|20250922|11:20:37|S|99|197.100000||
B|LI|20250922|11:20:37|S|178|25.479300||
B|NVDA|20250922|11:20:37|S|68|175.369300||
B|SYNA|20250922|11:20:37|S|200|73.450000||
B|PDD|20250922|11:20:38|S|25|129.310000||
B|TSLA|20250922|11:20:38|S|100|440.630000||
B|VEA|20250922|11:20:39|S|2|59.755000||
B|YPF|20250922|11:20:39|S|103|26.380000||
B|HEI|20250922|11:20:40|S|6|318.565000||
B|RR|20250922|11:20:40|S|20|5.338000||
B|VRSN|20250922|11:20:40|S|101|282.700000||
B|AI|20250922|11:20:41|S|3000|18.059900||
B|IBIT|20250922|11:20:41|S|100|64.045000||
B|AAPL|20250922|11:20:42|S|100|254.980000||
B|BE|20250922|11:20:42|S|500|82.655000||
B|KMB|20250922|11:20:42|S|4|124.228000||
B|PYPL|20250922|11:20:42|S|20|67.529100||
B|CIEN|20250922|11:20:43|S|1|137.930000||
B|CNC|20250922|11:20:43|S|1|32.389300||
B|COST|20250922|11:20:43|S|10|943.740000||
B|GDXJ|20250922|11:20:43|S|5|93.913500||
B|MSFT|20250922|11:20:44|S|10|515.155000||
B|QCOM|20250922|11:20:44|S|1|168.690000||
B|SMCX|20250922|11:20:44|S|50|36.300000||
B|SQQQ|20250922|11:20:44|S|400|15.461300||
B|FDVV|20250922|11:20:45|S|1|55.397000||
B|XYZ|20250922|11:20:45|S|1900|75.540000||
B|ASTS|20250922|11:20:46|S|1|46.930000||
B|ASTS|20250922|11:20:46|S|100|46.940000||
B|GCT|20250922|11:20:46|S|20|30.570000||
B|GGAL|20250922|11:20:46|S|192|30.390000||
B|SQQQ|20250922|11:20:46|S|60|15.470000||
B|SQQQ|20250922|11:20:46|S|840|15.470000||
B|VOYG|20250922|11:20:46|S|1|30.880000||
B|AAPL|20250922|11:20:47|S|100|254.970000||
B|BULL|20250922|11:20:47|S|40|13.925000||
B|HOOD|20250922|11:20:47|S|100|123.240000||
B|NCLH|20250922|11:20:47|S|2000|25.191900||
B|ORCL|20250922|11:20:47|S|100|320.190000||
B|PYPL|20250922|11:20:47|S|4|67.520000||
B|AMZN|20250922|11:20:48|S|25|229.399300||
B|AMZN|20250922|11:20:48|S|25|229.399300||
B|CDE|20250922|11:20:48|S|4|17.565100||
B|CHEK|20250922|11:20:48|S|200|2.530000||
B|HWM|20250922|11:20:48|S|32|190.420000||
B|SOFI|20250922|11:20:48|S|200|29.959300||
B|TNA|20250922|11:20:48|S|1250|46.197500||
B|CRWV|20250922|11:20:49|S|8|126.860000||
B|TLRY|20250922|11:20:49|S|50|1.215000||
B|VKTX|20250922|11:20:49|S|50|26.385000||
B|ETHU|20250922|11:20:51|S|40|132.370000||
B|GLD|20250922|11:20:51|S|91|343.033400||
B|JD|20250922|11:20:51|S|100|34.185000||
B|LWAY|20250922|11:20:51|S|300|25.870000||
B|SPLG|20250922|11:20:51|S|100|78.469300||
B|ASTS|20250922|11:20:52|S|100|46.980000||
B|CTRA|20250922|11:20:52|S|250|22.915000||
B|ORCL|20250922|11:20:52|S|25|320.125000||
B|PLTR|20250922|11:20:52|S|102|178.620000||
B|AVGO|20250922|11:20:53|S|4|343.294800||
B|AXON|20250922|11:20:53|S|10|766.680000||
B|ETHA|20250922|11:20:53|S|100|31.575000||
B|GDX|20250922|11:20:53|S|33|73.355000||
B|GFS|20250922|11:20:53|S|200|33.000000||
B|HCC|20250922|11:20:53|S|101|61.920000||
B|HCC|20250922|11:20:53|S|722|61.890000||
B|JD|20250922|11:20:53|S|50|34.185000||
B|LLY|20250922|11:20:53|S|12|759.485000||
B|TEM|20250922|11:20:53|S|2|89.760000||
B|AQST|20250922|11:20:54|S|20|5.225000||
B|CSCO|20250922|11:20:54|S|50|67.559300||
B|PFE|20250922|11:20:54|S|4|24.555000||
B|RR|20250922|11:20:54|S|200|5.345000||
B|GRAL|20250922|11:20:55|S|200|45.480000||
B|MSTR|20250922|11:20:55|S|1|335.846800||
B|UNP|20250922|11:20:55|S|9|226.700000||
B|CODA|20250922|11:20:56|S|20|8.200000||
B|GPOR|20250922|11:20:56|S|2|166.650000||
B|LMT|20250922|11:20:56|S|2|477.150000||
B|RDDT|20250922|11:20:56|S|20|256.950800||
B|SGOV|20250922|11:20:56|S|100|100.625000||
B|VBIL|20250922|11:20:56|S|199|75.550000||
B|AA|20250922|11:20:57|S|300|32.210000||
B|AMZN|20250922|11:20:57|S|200|229.389000||
B|GARP|20250922|11:20:57|S|2|66.002100||
B|INMD|20250922|11:20:57|S|300|15.070000||
B|MSFT|20250922|11:20:57|S|9|515.180000||
B|PLUG|20250922|11:20:57|S|100|2.425000||
B|RCAT|20250922|11:20:57|S|200|11.350000||
B|TSLA|20250922|11:20:57|S|66|440.820000||
B|MSTR|20250922|11:20:58|S|1|335.790000||
B|NET|20250922|11:20:58|S|3|226.790000||
B|RR|20250922|11:20:58|S|250|5.345000||
B|AMD|20250922|11:20:59|S|100|161.445000||
B|CRDO|20250922|11:20:59|S|2|163.410000||
B|LABU|20250922|11:20:59|S|100|86.990000||
B|LRCX|20250922|11:20:59|S|20|129.800000||
B|NVDA|20250922|11:20:59|S|1|175.389900||
B|ORCL|20250922|11:20:59|S|200|320.015000||
B|PLTR|20250922|11:20:59|S|200|178.625000||
B|QBTS|20250922|11:20:59|S|10|25.469300||
B|ORCL|20250922|11:21:00|S|10|320.085800||
B|SNDK|20250922|11:21:00|S|100|102.690000||
B|TSLL|20250922|11:21:00|S|80|20.975000||
B|UBER|20250922|11:21:00|S|100|101.078800||
B|VGT|20250922|11:21:00|S|1|745.020000||
B|AAPL|20250922|11:21:01|S|100|255.088800||
B|AAPL|20250922|11:21:01|S|100|255.100000||
B|AAPL|20250922|11:21:01|S|200|255.020000||
B|CRM|20250922|11:21:01|S|1|248.310000||
B|GDXU|20250922|11:21:01|S|20|181.050000||
B|INTC|20250922|11:21:01|S|1|29.145000||
B|MSTR|20250922|11:21:01|S|1|335.785800||
B|AAPL|20250922|11:21:02|S|10|255.130000||
B|AAPL|20250922|11:21:02|S|100|255.160000||
B|MSTR|20250922|11:21:02|S|18|335.785800||
B|PLTR|20250922|11:21:02|S|5|178.610000||
B|PLUG|20250922|11:21:02|S|2000|2.425000||
B|SMCI|20250922|11:21:02|S|100|46.030000||
B|TSLA|20250922|11:21:02|S|75|440.740000||
B|HCC|20250922|11:21:03|S|100|61.920000||
B|HCC|20250922|11:21:03|S|100|61.920000||
B|ORCL|20250922|11:21:03|S|5|319.900000||
B|AR|20250922|11:21:04|S|300|31.730000||
B|CEG|20250922|11:21:04|S|1|332.410000||
B|GRAB|20250922|11:21:04|S|20|6.475000||
B|MBX|20250922|11:21:04|S|20|20.730000||
B|AA|20250922|11:21:05|S|300|32.220000||
B|AAPL|20250922|11:21:05|S|70|255.090000||
B|AMD|20250922|11:21:05|S|100|161.451600||
B|AMD|20250922|11:21:05|S|200|161.450000||
B|ARBE|20250922|11:21:05|S|100|1.905000||
B|HBM|20250922|11:21:05|S|7150|14.053800||
B|RR|20250922|11:21:05|S|200|5.325000||
B|VFC|20250922|11:21:05|S|70|14.319300||
B|AAPL|20250922|11:21:06|S|100|255.060000||
B|PLTR|20250922|11:21:06|S|1|178.625000||
B|CFLT|20250922|11:21:07|S|295|19.955000||
B|FIG|20250922|11:21:07|S|100|57.340000||
B|FIG|20250922|11:21:07|S|100|57.340000||
B|MU|20250922|11:21:07|S|50|166.050000||
B|SPWR|20250922|11:21:07|S|200|1.780000||
B|SPWR|20250922|11:21:07|S|300|1.780000||
B|TSLA|20250922|11:21:07|S|40|440.755000||
B|UMAC|20250922|11:21:07|S|400|14.145000||
B|ZS|20250922|11:21:07|S|100|288.090000||
B|ZS|20250922|11:21:07|S|100|288.090000||
B|ZS|20250922|11:21:07|S|200|288.090000||
B|ZS|20250922|11:21:07|S|400|288.090000||
B|AAPL|20250922|11:21:08|S|7|255.079300||
B|AAPL|20250922|11:21:08|S|800|255.075000||
B|GOOGL|20250922|11:21:08|S|5|253.899000||
B|MSTY|20250922|11:21:08|S|10|15.713500||
B|PLTR|20250922|11:21:08|S|100|178.715000||
B|RIG|20250922|11:21:08|S|1802|3.335000||
B|UBER|20250922|11:21:08|S|100|101.040000||
B|MSFT|20250922|11:21:09|S|3|515.110000||
B|OC|20250922|11:21:09|S|20|144.520000||
B|RXRX|20250922|11:21:09|S|50|4.975000||
B|TSLA|20250922|11:21:09|S|200|440.847400||
B|TSLR|20250922|11:21:09|S|100|33.680000||
B|Z|20250922|11:21:09|S|100|84.144400||
B|AAPL|20250922|11:21:10|S|70|255.060000||
B|ETHA|20250922|11:21:10|S|5|31.567500||
B|JD|20250922|11:21:10|S|70|34.190000||
B|MBX|20250922|11:21:10|S|8|20.730000||
B|MBX|20250922|11:21:10|S|10|20.870000||
B|TSLA|20250922|11:21:10|S|100|440.810000||
B|AAPL|20250922|11:21:11|S|400|255.055400||
B|IDYA|20250922|11:21:11|S|300|26.440000||
B|IJR|20250922|11:21:11|S|100|119.350000||
B|NVDA|20250922|11:21:11|S|100|175.397400||
B|AAPL|20250922|11:21:12|S|10|255.060000||
B|AXON|20250922|11:21:12|S|2|766.740000||
B|MBX|20250922|11:21:12|S|200|21.110000||
B|ORCL|20250922|11:21:12|S|40|319.995600||
B|PLTR|20250922|11:21:12|S|600|178.745000||
B|SPGI|20250922|11:21:12|S|6|507.550000||
B|TEM|20250922|11:21:12|S|225|89.780000||
B|TSLA|20250922|11:21:13|S|70|440.870000||
B|UMAC|20250922|11:21:13|S|100|14.135000||
B|ZTS|20250922|11:21:13|S|100|145.298900||
B|AAPL|20250922|11:21:14|S|98|255.075000||
B|AMD|20250922|11:21:14|S|54|161.440000||
B|MBX|20250922|11:21:14|S|200|20.940000||
B|TSLA|20250922|11:21:14|S|100|440.860000||
B|UPST|20250922|11:21:14|S|10|64.718000||
B|AAL|20250922|11:21:15|S|1500|12.180000||
B|AAL|20250922|11:21:15|S|2000|12.180000||
B|EQT|20250922|11:21:15|S|100|48.990000||
B|MSTR|20250922|11:21:15|S|1|335.810000||
B|OWLT|20250922|11:21:15|S|59|8.400000||
B|PLTR|20250922|11:21:15|S|32|178.760000||
B|RING|20250922|11:21:15|S|1|62.637000||
B|XLV|20250922|11:21:15|S|2|137.219300||
B|ZM|20250922|11:21:15|S|25|84.430000||
B|ZM|20250922|11:21:15|S|75|84.430000||
B|AFRM|20250922|11:21:16|S|50|88.230000||
B|ASTS|20250922|11:21:16|S|15|47.000000||
B|ETHA|20250922|11:21:16|S|200|31.577500||
B|IRTC|20250922|11:21:16|S|400|179.320000||
B|JD|20250922|11:21:16|S|5|34.189300||
B|MSTR|20250922|11:21:16|S|1|335.785000||
B|AAPL|20250922|11:21:17|S|100|255.095000||
B|ASTS|20250922|11:21:17|S|100|47.000000||
B|BETR|20250922|11:21:17|S|20|73.900000||
B|NVDA|20250922|11:21:17|S|57|175.370700||
B|ORCL|20250922|11:21:17|S|25|319.990000||
B|WPM|20250922|11:21:17|S|1|106.810000||
B|ASTS|20250922|11:21:18|S|100|47.030000||
B|BTBT|20250922|11:21:18|S|8|3.018100||
B|GRRR|20250922|11:21:18|S|50|21.490000||
B|NU|20250922|11:21:18|S|20|16.029300||
B|NU|20250922|11:21:18|S|100|16.025000||
B|OR|20250922|11:21:18|S|2|37.516300||
B|TSLL|20250922|11:21:18|S|100|20.985000||
B|TTWO|20250922|11:21:18|S|80|253.841100||
B|ACDC|20250922|11:21:19|S|1000|3.650000||
B|CMCSA|20250922|11:21:19|S|100|31.569300||
B|FFAI|20250922|11:21:19|S|400|1.655000||
B|HUT|20250922|11:21:19|S|90|35.625000||
B|PCG|20250922|11:21:19|S|173|14.530000||
B|PGY|20250922|11:21:19|S|1|41.450000||
B|TEM|20250922|11:21:19|S|50|89.999100||
B|TQQQ|20250922|11:21:19|S|200|103.635000||
B|UUUU|20250922|11:21:19|S|1|15.145000||
B|ARKK|20250922|11:21:20|S|100|84.585000||
B|CRMG|20250922|11:21:20|S|10|12.800000||
B|FIG|20250922|11:21:20|S|10|57.330000||
B|IVZ|20250922|11:21:20|S|400|22.789300||
B|JAAA|20250922|11:21:20|S|90|50.745000||
B|OPAD|20250922|11:21:20|S|100|5.228000||
B|SOFI|20250922|11:21:20|S|300|29.965000||
B|AAL|20250922|11:21:21|S|100|12.179300||
B|BOXL|20250922|11:21:21|S|100|5.878000||
B|NVAX|20250922|11:21:21|S|100|8.955000||
B|NVDA|20250922|11:21:21|S|50|175.399300||
B|OPEN|20250922|11:21:21|S|100|9.065000||
B|PLUG|20250922|11:21:21|S|100|2.415000||
B|RCAT|20250922|11:21:21|S|100|11.350000||
B|TZA|20250922|11:21:21|S|5356|8.130000||
B|VKTX|20250922|11:21:21|S|50|26.380000||
B|DIS|20250922|11:21:22|S|1|113.110000||
B|HOOD|20250922|11:21:22|S|1|123.230000||
B|INTC|20250922|11:21:22|S|200|29.135000||
B|MBX|20250922|11:21:22|S|50|20.855000||
B|TEM|20250922|11:21:22|S|20|89.966600||
B|EMR|20250922|11:21:23|S|200|133.050000||
B|ETHA|20250922|11:21:23|S|50|31.579300||
B|FORM|20250922|11:21:23|S|500|37.416100||
B|NVDA|20250922|11:21:24|S|400|175.397600||
B|ADBE|20250922|11:21:25|S|2|362.680000||
B|BETR|20250922|11:21:25|S|1|73.880000||
B|BETR|20250922|11:21:25|S|13|74.000000||
B|CRWV|20250922|11:21:25|S|1|126.830000||
B|PLTR|20250922|11:21:25|S|1|178.730000||
B|RR|20250922|11:21:25|S|100|5.350000||
B|UBER|20250922|11:21:25|S|100|101.059100||
B|BOXL|20250922|11:21:26|S|8|5.910000||
B|BTBT|20250922|11:21:26|S|100|3.015000||
B|INTC|20250922|11:21:26|S|2|29.135000||
B|SEI|20250922|11:21:26|S|20|38.720000||
B|WRD|20250922|11:21:26|S|700|11.955000||
B|FPH|20250922|11:21:27|S|100|6.100000||
B|NVDA|20250922|11:21:27|S|23|175.439300||
B|TIGR|20250922|11:21:27|S|100|10.409300||
B|AAL|20250922|11:21:28|S|10|12.170000||
B|AAPL|20250922|11:21:28|S|32|255.125000||
B|BTBT|20250922|11:21:28|S|500|3.015000||
B|DHI|20250922|11:21:28|S|100|165.005000||
B|IPW|20250922|11:21:28|S|100|0.984000||
B|NBIS|20250922|11:21:28|S|25|104.000000||
B|NVO|20250922|11:21:28|S|100|60.605000||
B|ORCL|20250922|11:21:28|S|5|320.170000||
B|PLTR|20250922|11:21:29|S|200|178.705000||
B|PLTR|20250922|11:21:29|S|300|178.705000||
B|WRD|20250922|11:21:29|S|1700|11.920000||
B|CRCA|20250922|11:21:30|S|10|15.690000||
B|LLY|20250922|11:21:30|S|5|759.515000||
B|RIGL|20250922|11:21:30|S|20|35.825800||
B|AAPL|20250922|11:21:31|S|100|255.185000||
B|AAPL|20250922|11:21:31|S|100|255.185000||
B|ADBE|20250922|11:21:31|S|5|362.754600||
B|AMD|20250922|11:21:31|S|50|161.470000||
B|AMZN|20250922|11:21:31|S|5|229.280000||
B|BIIB|20250922|11:21:31|S|5|142.390000||
B|ETHA|20250922|11:21:31|S|30|31.569300||
B|GDX|20250922|11:21:31|S|100|73.343800||
B|INTC|20250922|11:21:31|S|5|29.135000||
B|MSFT|20250922|11:21:31|S|2|515.205000||
B|SWK|20250922|11:21:31|S|46|75.574100||
B|TEM|20250922|11:21:31|S|10|89.930000||
B|XXRP|20250922|11:21:31|S|6|32.980000||
B|UP|20250922|11:21:32|S|75|2.565000||
B|AAPL|20250922|11:21:33|S|1|255.127500||
B|ADBE|20250922|11:21:33|S|7|362.754600||
B|ALAB|20250922|11:21:33|S|200|235.505000||
B|NVDA|20250922|11:21:33|S|100|175.405000||
B|PFE|20250922|11:21:33|S|84|24.560000||
B|TEM|20250922|11:21:33|S|15|89.936800||
B|TEM|20250922|11:21:33|S|15|89.940000||
B|AAPL|20250922|11:21:34|S|100|255.125000||
B|AAPL|20250922|11:21:34|S|333|255.120000||
B|AAPL|20250922|11:21:34|S|800|255.125000||
B|AGNC|20250922|11:21:34|S|100|9.799300||
B|AMGN|20250922|11:21:34|S|1|286.930000||
B|AZN|20250922|11:21:34|S|1|77.789000||
B|EME|20250922|11:21:34|S|20|644.050000||
B|ETN|20250922|11:21:34|S|3|375.209600||
B|NUGT|20250922|11:21:34|S|50|142.950000||
B|AAPU|20250922|11:21:35|S|75|32.796500||
B|ADBE|20250922|11:21:35|S|3|362.754600||
B|DIA|20250922|11:21:35|S|89|463.649300||
B|ORCL|20250922|11:21:35|S|4|320.365300||
B|ORCL|20250922|11:21:35|S|38|320.360000||
B|ORCL|20250922|11:21:35|S|54|320.360000||
B|PYPL|20250922|11:21:35|S|90|67.540000||
B|RELI|20250922|11:21:35|S|180|1.110000||
B|SOUN|20250922|11:21:35|S|2000|16.205000||
B|WRD|20250922|11:21:35|S|37|11.940000||
B|AAPL|20250922|11:21:36|S|1|255.130000||
B|BABA|20250922|11:21:36|S|400|164.658300||
B|JD|20250922|11:21:36|S|45|34.189300||
B|JKHY|20250922|11:21:36|S|1|151.910000||
B|KEY|20250922|11:21:36|S|50|18.969300||
B|MA|20250922|11:21:36|S|100|586.563800||
B|MSTY|20250922|11:21:36|S|678|15.700000||
B|ORCL|20250922|11:21:36|S|1|320.365300||
B|ORCL|20250922|11:21:36|S|4|320.365300||
B|TSLA|20250922|11:21:36|S|100|440.712400||
B|USAR|20250922|11:21:36|S|30|16.020000||
B|CNQ|20250922|11:21:37|S|30|31.865000||
B|FLY|20250922|11:21:37|S|300|46.700000||
B|INMD|20250922|11:21:37|S|300|15.125000||
B|PLTR|20250922|11:21:37|S|100|178.720000||
B|PLTR|20250922|11:21:37|S|300|178.710000||
B|RIGL|20250922|11:21:37|S|12|35.825800||
B|TLT|20250922|11:21:37|S|10|88.709900||
B|CVNA|20250922|11:21:38|S|100|387.230000||
B|GEV|20250922|11:21:38|S|1|627.490000||
B|SATS|20250922|11:21:38|S|200|72.220000||
B|TTMI|20250922|11:21:38|S|100|52.970000||
B|AAPL|20250922|11:21:39|S|100|255.130000||
B|ETHA|20250922|11:21:39|S|2|31.575000||
B|ETHA|20250922|11:21:39|S|500|31.579600||
B|ACHR|20250922|11:21:40|S|210|9.465000||
B|ALAB|20250922|11:21:40|S|200|235.360000||
B|ALK|20250922|11:21:40|S|8|55.400000||
B|ANET|20250922|11:21:40|S|30|147.578000||
B|HROW|20250922|11:21:40|S|50|44.380000||
B|HROW|20250922|11:21:40|S|100|44.370000||
B|OKLO|20250922|11:21:40|S|2|133.140000||
B|MAXI|20250922|11:21:41|S|100|28.540000||
B|AAPL|20250922|11:21:42|S|100|255.125000||
B|AAPL|20250922|11:21:42|S|300|255.130000||
B|BMNR|20250922|11:21:42|S|50|56.000000||
B|GSLC|20250922|11:21:42|S|135|130.489800||
B|MBX|20250922|11:21:42|S|9|20.940000||
B|PARR|20250922|11:21:42|S|100|34.950000||
B|TEM|20250922|11:21:42|S|100|89.990000||
B|UBER|20250922|11:21:42|S|100|101.065000||
B|UEC|20250922|11:21:42|S|6|12.620000||
B|ARBE|20250922|11:21:43|S|600|1.905000||
B|BIL|20250922|11:21:43|S|100|91.685000||
B|HL|20250922|11:21:43|S|100|11.109300||
B|MBX|20250922|11:21:43|S|20|21.050000||
B|NRDS|20250922|11:21:43|S|100|11.340000||
B|NRDS|20250922|11:21:43|S|100|11.345000||
B|NRDS|20250922|11:21:43|S|100|11.345000||
B|NRDS|20250922|11:21:43|S|100|11.345000||
B|NVDU|20250922|11:21:43|S|29|117.010000||
B|QQQ|20250922|11:21:43|S|25|600.040700||
B|TLX|20250922|11:21:43|S|75|10.050000||
B|TSLA|20250922|11:21:43|S|9|440.682400||
B|BBD|20250922|11:21:44|S|616|3.270000||
B|MDB|20250922|11:21:44|S|10|325.260000||
B|RCAT|20250922|11:21:44|S|50|11.365000||
B|SEI|20250922|11:21:44|S|39|38.725000||
B|AAPL|20250922|11:21:45|S|50|255.145000||
B|AMZN|20250922|11:21:45|S|50|229.259300||
B|BMNR|20250922|11:21:45|S|100|55.995000||
B|BWXT|20250922|11:21:45|S|1|174.785000||
B|FOUR|20250922|11:21:45|S|100|84.114000||
B|RRC|20250922|11:21:45|S|200|34.470000||
B|SDOW|20250922|11:21:45|S|300|36.075000||
B|SOFI|20250922|11:21:45|S|200|29.935000||
B|SPYD|20250922|11:21:45|S|2|43.639300||
B|COST|20250922|11:21:46|S|1|944.441000||
B|MU|20250922|11:21:46|S|113|166.030000||
B|NVDA|20250922|11:21:46|S|2|175.399300||
B|QBTS|20250922|11:21:46|S|83|25.460000||
B|SBLK|20250922|11:21:46|S|250|19.395000||
B|TSLA|20250922|11:21:46|S|12|440.685000||
B|CPRT|20250922|11:21:47|S|11|45.519300||
B|MGNI|20250922|11:21:47|S|50|24.815000||
B|MOH|20250922|11:21:47|S|3|179.180000||
B|NTLA|20250922|11:21:47|S|100|16.790700||
B|NVDA|20250922|11:21:47|S|45|175.399300||
B|SOUN|20250922|11:21:47|S|2|16.205000||
B|TEM|20250922|11:21:47|S|175|89.950000||
B|TEM|20250922|11:21:47|S|200|89.970000||
B|XLG|20250922|11:21:47|S|25|57.696500||
B|AAPL|20250922|11:21:48|S|50|255.150000||
B|ELTK|20250922|11:21:48|S|47|10.540000||
B|FLNC|20250922|11:21:48|S|1000|10.682500||
B|INTC|20250922|11:21:48|S|100|29.155000||
B|NVDA|20250922|11:21:48|S|10|175.389300||
B|PLTS|20250922|11:21:48|S|100|8.740000||
B|PLTS|20250922|11:21:48|S|200|8.740000||
B|SGOV|20250922|11:21:48|S|124|100.625000||
B|AAPL|20250922|11:21:49|S|100|255.175000||
B|ENPH|20250922|11:21:49|S|100|40.150000||
B|IONQ|20250922|11:21:49|S|1|71.057600||
B|PLUG|20250922|11:21:49|S|100|2.430000||
B|RGTI|20250922|11:21:49|S|100|28.080000||
B|AIRO|20250922|11:21:50|S|15|19.730000||
B|APP|20250922|11:21:50|S|100|644.270000||
B|LEN|20250922|11:21:50|S|1|122.520000||
B|NVDA|20250922|11:21:50|S|2|175.379300||
B|PXJ|20250922|11:21:50|S|12|26.820000||
B|AAPL|20250922|11:21:51|S|200|255.180000||
B|HEI|20250922|11:21:51|S|10|318.694700||
B|RCAT|20250922|11:21:51|S|100|11.365000||
B|TSLA|20250922|11:21:51|S|100|440.740000||
B|TSLA|20250922|11:21:51|S|400|440.725000||
B|TSLA|20250922|11:21:51|S|1100|440.750000||
B|ASML|20250922|11:21:52|S|2|956.280000||
B|FOUR|20250922|11:21:52|S|10|84.040000||
B|LULU|20250922|11:21:52|S|10|170.060000||
B|AAPL|20250922|11:21:53|S|100|255.200000||
B|BITU|20250922|11:21:53|S|239|52.130000||
B|BN|20250922|11:21:53|S|1|71.680000||
B|EXK|20250922|11:21:54|S|14|7.645000||
B|FIG|20250922|11:21:54|S|1|57.200000||
B|ORCL|20250922|11:21:54|S|7|320.900000||
B|RCAT|20250922|11:21:54|S|50|11.375000||
B|SNAP|20250922|11:21:54|S|25|8.840000||
B|WRD|20250922|11:21:54|S|163|11.950000||
B|AA|20250922|11:21:55|S|100|32.276000||
B|AFRM|20250922|11:21:55|S|50|88.080000||
B|BUR|20250922|11:21:55|S|100|12.465000||
B|HUT|20250922|11:21:55|S|100|35.800000||
B|OPAD|20250922|11:21:55|S|250|5.245000||
B|TEM|20250922|11:21:55|S|23|90.050000||
B|AAPL|20250922|11:21:56|S|2|255.229000||
B|BOTZ|20250922|11:21:56|S|1|35.459900||
B|ETHU|20250922|11:21:56|S|26|132.460000||
B|RCAT|20250922|11:21:56|S|50|11.375000||
B|BETR|20250922|11:21:57|S|82|72.720000||
B|EPD|20250922|11:21:58|S|55|31.509300||
B|IREN|20250922|11:21:58|S|5|41.145000||
B|TDAQ|20250922|11:21:58|S|8|26.140000||
B|UBER|20250922|11:21:58|S|7|101.085000||
B|ABBV|20250922|11:21:59|S|1|224.340000||
B|MBX|20250922|11:21:59|S|243|21.200000||
B|QBTS|20250922|11:21:59|S|350|25.445000||
B|AAPU|20250922|11:22:00|S|10|32.840000||
B|AMZN|20250922|11:22:00|S|25|229.219300||
B|TSLA|20250922|11:22:00|S|1|440.709700||
B|TSLA|20250922|11:22:00|S|1|440.715000||
B|TSLA|20250922|11:22:00|S|30|440.715000||
B|TTWO|20250922|11:22:00|S|3|253.830000||
B|AMZN|20250922|11:22:01|S|5|229.215100||
B|LEN|20250922|11:22:01|S|5|122.560000||
B|PLTR|20250922|11:22:01|S|20|178.635000||
B|TEM|20250922|11:22:01|S|16|90.107800||
B|TSLA|20250922|11:22:01|S|200|440.805000||
B|UBER|20250922|11:22:01|S|100|101.055000||
B|IEX|20250922|11:22:02|S|10|160.810000||
B|LU|20250922|11:22:02|S|500|3.485000||
B|SLV|20250922|11:22:02|S|5|39.775000||
B|BMNR|20250922|11:22:03|S|25|55.870000||
B|BMNR|20250922|11:22:03|S|500|55.870000||
B|GDXJ|20250922|11:22:03|S|100|93.910000||
B|SOXS|20250922|11:22:03|S|50|5.365000||
B|NFLX|20250922|11:22:04|S|25|1216.100000||
B|RGTI|20250922|11:22:04|S|2|28.041000||
B|SOFI|20250922|11:22:04|S|40|29.945000||
B|VOX|20250922|11:22:04|S|2|192.195000||
B|AAPL|20250922|11:22:05|S|100|255.269000||
B|AAPU|20250922|11:22:05|S|10|32.840000||
B|GLD|20250922|11:22:05|S|109|343.015000||
B|INTC|20250922|11:22:05|S|100|29.150000||
B|INTC|20250922|11:22:05|S|300|29.155000||
B|ASML|20250922|11:22:06|S|5|956.780000||
B|PLTR|20250922|11:22:06|S|300|178.735000||
B|QLGN|20250922|11:22:06|S|5|5.438200||
B|TIGR|20250922|11:22:06|S|100|10.409300||
B|ZS|20250922|11:22:06|S|4|288.445000||
B|ZS|20250922|11:22:06|S|9|288.445000||
B|AAPL|20250922|11:22:07|S|1|255.265000||
B|NBIS|20250922|11:22:07|S|70|103.895000||
B|TSLA|20250922|11:22:07|S|2|440.860000||
B|TSSI|20250922|11:22:07|S|100|17.140000||
B|APP|20250922|11:22:08|S|30|644.351000||
B|ONDS|20250922|11:22:08|S|40|7.225000||
B|BETR|20250922|11:22:09|S|100|72.730000||
B|QLGN|20250922|11:22:09|S|100|5.420000||
B|SNOW|20250922|11:22:09|S|5|227.540000||
B|ZS|20250922|11:22:09|S|28|288.441400||
B|PLTR|20250922|11:22:10|S|200|178.685000||
B|TSLQ|20250922|11:22:10|S|60|8.289300||
B|UVXY|20250922|11:22:10|S|100|10.600000||
B|XLE|20250922|11:22:10|S|100|87.699700||
B|AAPL|20250922|11:22:11|S|100|255.275000||
B|ABBV|20250922|11:22:11|S|1|224.370000||
B|BMNR|20250922|11:22:11|S|7|55.890000||
B|SOXL|20250922|11:22:11|S|100|34.085000||
B|SOXL|20250922|11:22:11|S|200|34.085000||
B|O|20250922|11:22:12|S|3|58.889300||
B|ONDS|20250922|11:22:12|S|200|7.225000||
B|TECS|20250922|11:22:12|S|1|19.875000||
B|AAPL|20250922|11:22:13|S|2|255.340000||
B|AAPL|20250922|11:22:13|S|170|255.330900||
B|HIMS|20250922|11:22:13|S|50|57.698800||
B|ORCL|20250922|11:22:13|S|125|321.460000||
B|ORCL|20250922|11:22:13|S|175|321.430000||
B|ORCL|20250922|11:22:13|S|500|321.385000||
B|ORCL|20250922|11:22:13|S|600|321.470000||
B|TSLA|20250922|11:22:13|S|5|440.750000||
B|VEU|20250922|11:22:13|S|40|71.143500||
B|AAPL|20250922|11:22:14|S|117|255.330500||
B|AAPL|20250922|11:22:14|S|312|255.330000||
B|AMT|20250922|11:22:14|S|20|192.920000||
B|NVDA|20250922|11:22:14|S|200|175.450000||
B|PDD|20250922|11:22:14|S|10|129.130000||
B|PFLT|20250922|11:22:14|S|5|9.620000||
B|TEM|20250922|11:22:14|S|50|90.100000||
B|AA|20250922|11:22:15|S|700|32.280000||
B|AAPL|20250922|11:22:15|S|50|255.291000||
B|BBAI|20250922|11:22:15|S|200|6.690000||
B|CONL|20250922|11:22:15|S|100|36.170000||
B|INTC|20250922|11:22:15|S|300|29.175000||
B|NU|20250922|11:22:15|S|700|16.025000||
B|PWP|20250922|11:22:15|S|270|22.280000||
B|TEM|20250922|11:22:15|S|234|90.150000||
B|HIMS|20250922|11:22:16|S|20|57.698800||
B|IBIT|20250922|11:22:16|S|100|64.000000||
B|SCHG|20250922|11:22:16|S|3|32.065000||
B|SOFI|20250922|11:22:16|S|100|29.939300||
B|TEM|20250922|11:22:16|S|200|90.090000||
B|TMF|20250922|11:22:16|S|2|39.845000||
B|AGRI|20250922|11:22:17|S|714|5.500000||
B|CLS|20250922|11:22:17|S|5|251.460000||
B|FUBO|20250922|11:22:17|S|100|4.410000||
B|BOXL|20250922|11:22:18|S|100|5.960000||
B|FUTU|20250922|11:22:18|S|1|169.380000||
B|GOOGL|20250922|11:22:18|S|100|253.740000||
B|INTC|20250922|11:22:18|S|200|29.175000||
B|ORCL|20250922|11:22:18|S|6|321.454600||
B|SCNX|20250922|11:22:18|S|500|0.870000||
B|AAPL|20250922|11:22:19|S|100|255.319400||
B|COST|20250922|11:22:19|S|50|944.250000||
B|PYPL|20250922|11:22:19|S|50|67.590000||
B|TECL|20250922|11:22:19|S|18|122.468900||
B|TECL|20250922|11:22:19|S|46|122.470000||
B|AAPL|20250922|11:22:20|S|50|255.320000||
B|OSCR|20250922|11:22:20|S|100|18.400000||
B|CSCO|20250922|11:22:21|S|200|67.545000||
B|DAVA|20250922|11:22:21|S|131|9.230000||
B|NKE|20250922|11:22:21|S|30|72.150000||
B|QQQ|20250922|11:22:21|S|446|600.169300||
B|SMLR|20250922|11:22:21|S|401|31.070000||
B|SYM|20250922|11:22:21|S|5|57.790000||
B|TSLA|20250922|11:22:21|S|100|440.768000||
B|XYZ|20250922|11:22:21|S|200|75.400000||
B|LUMN|20250922|11:22:22|S|100|6.500000||
B|TSLA|20250922|11:22:22|S|1|440.775000||
B|UAL|20250922|11:22:22|S|100|103.000000||
B|UAL|20250922|11:22:22|S|200|103.000000||
B|AAPL|20250922|11:22:23|S|100|255.360000||
B|AI|20250922|11:22:23|S|5|18.077500||
B|MSI|20250922|11:22:23|S|1|476.330000||
B|SOFI|20250922|11:22:23|S|200|29.945000||
B|TEM|20250922|11:22:23|S|100|90.090000||
B|TEM|20250922|11:22:23|S|200|90.030000||
B|ZIM|20250922|11:22:23|S|100|14.450000||
B|AAP|20250922|11:22:24|S|5|59.555000||
B|AAPX|20250922|11:22:24|S|13|28.300000||
B|FDS|20250922|11:22:24|S|100|297.000000||
B|FDS|20250922|11:22:24|S|100|297.030000||
B|JEPI|20250922|11:22:24|S|1|56.895000||
B|LMND|20250922|11:22:24|S|40|61.060000||
B|MSFT|20250922|11:22:24|S|200|515.095000||
B|NVDA|20250922|11:22:24|S|5|175.425000||
B|NVDA|20250922|11:22:24|S|41|175.425000||
B|NVDA|20250922|11:22:24|S|180|175.445000||
B|ORCL|20250922|11:22:24|S|10|321.690000||
B|UNFI|20250922|11:22:24|S|3|29.100000||
B|ZM|20250922|11:22:24|S|1|84.530000||
B|CRWV|20250922|11:22:25|S|300|126.940000||
B|ORCL|20250922|11:22:25|S|100|321.743800||
B|SQQQ|20250922|11:22:25|S|6700|15.460000||
B|BLSH|20250922|11:22:26|S|100|64.820000||
B|BLSH|20250922|11:22:26|S|234|64.810000||
B|RDTE|20250922|11:22:26|S|100|33.840000||
B|TSLA|20250922|11:22:26|S|1|440.655000||
B|TSLA|20250922|11:22:26|S|100|440.655000||
B|TDTT|20250922|11:22:27|S|100|24.365000||
B|TDTT|20250922|11:22:27|S|2506|24.365000||
B|TSLA|20250922|11:22:27|S|100|440.668200||
B|KGC|20250922|11:22:28|S|50|23.749300||
B|ORCL|20250922|11:22:28|S|195|321.850000||
B|ORCL|20250922|11:22:28|S|700|321.840000||
B|QLGN|20250922|11:22:28|S|26|5.460000||
B|TSLA|20250922|11:22:28|S|210|440.560000||
B|CAT|20250922|11:22:29|S|7|465.960000||
B|ORCL|20250922|11:22:29|S|10|321.700000||
B|TIGR|20250922|11:22:29|S|10|10.419300||
B|TMF|20250922|11:22:29|S|200|39.840000||
B|BETR|20250922|11:22:30|S|2|71.795000||
B|BIO|20250922|11:22:30|S|1|283.660000||
B|CCL|20250922|11:22:30|S|67|30.757500||
B|GILT|20250922|11:22:30|S|50|12.050000||
B|TSLA|20250922|11:22:30|S|50|440.535000||
B|TSLA|20250922|11:22:30|S|100|440.500000||
B|CYD|20250922|11:22:31|S|109|40.000000||
B|GOOGL|20250922|11:22:31|S|1|253.738800||
B|HIMS|20250922|11:22:31|S|100|57.690000||
B|TSLA|20250922|11:22:31|S|1|440.610000||
B|APP|20250922|11:22:32|S|1|644.435000||
B|MCHP|20250922|11:22:32|S|16|65.919300||
B|MPWR|20250922|11:22:32|S|1|930.420000||
B|ORCL|20250922|11:22:32|S|9|321.775000||
B|RJF|20250922|11:22:32|S|6|176.680000||
B|TSLL|20250922|11:22:32|S|40|20.965000||
B|UPST|20250922|11:22:32|S|4|64.627600||
B|AAPU|20250922|11:22:33|S|14|32.880000||
B|ADM|20250922|11:22:33|S|17|59.310000||
B|BMNR|20250922|11:22:33|S|90|55.875000||
B|ENTG|20250922|11:22:33|S|13|96.570000||
B|MSTR|20250922|11:22:33|S|100|335.850000||
B|STLA|20250922|11:22:33|S|103|9.735000||
B|WRD|20250922|11:22:33|S|1600|11.940000||
B|ORCL|20250922|11:22:34|S|30|321.750000||
B|SOFI|20250922|11:22:34|S|100|29.965000||
B|TEM|20250922|11:22:34|S|10|90.070000||
B|TOL|20250922|11:22:34|S|2|136.140000||
B|BA|20250922|11:22:35|S|10|211.955000||
B|CONY|20250922|11:22:35|S|1521|6.795000||
B|NDSN|20250922|11:22:35|S|1|225.218800||
B|TSLA|20250922|11:22:35|S|175|440.570000||
B|AAPL|20250922|11:22:36|S|1|255.397800||
B|IEFA|20250922|11:22:36|S|100|86.890000||
B|ORCL|20250922|11:22:36|S|30|321.685000||
B|QQQ|20250922|11:22:36|S|16|600.157400||
B|SGOL|20250922|11:22:36|S|2|35.533100||
B|AAPL|20250922|11:22:37|S|16|255.365000||
B|BBWI|20250922|11:22:37|S|20|25.849100||
B|KLAR|20250922|11:22:37|S|70|43.260000||
B|SNPS|20250922|11:22:37|S|1|500.720000||
B|Z|20250922|11:22:37|S|12|84.006500||
B|AAPU|20250922|11:22:38|S|6|32.875000||
B|CRWV|20250922|11:22:38|S|68|126.920000||
B|ENGN|20250922|11:22:38|S|10|6.810000||
B|GOOG|20250922|11:22:38|S|100|254.311200||
B|MSTR|20250922|11:22:38|S|4|335.874900||
B|OSCR|20250922|11:22:38|S|20|18.395000||
B|RCAT|20250922|11:22:38|S|200|11.435000||
B|SES|20250922|11:22:38|S|8|1.815000||
B|SNAP|20250922|11:22:38|S|80|8.840000||
B|SNAP|20250922|11:22:38|S|2000|8.840000||
B|BKKT|20250922|11:22:39|S|675|14.720000||
B|IPW|20250922|11:22:39|S|100|1.020000||
B|RDDT|20250922|11:22:39|S|30|257.640000||
B|SBUX|20250922|11:22:39|S|83|84.845000||
B|TSLA|20250922|11:22:39|S|10|440.568000||
B|VFC|20250922|11:22:39|S|100|14.300000||
B|CLSK|20250922|11:22:40|S|2|12.995000||
B|GME|20250922|11:22:40|S|600|27.175000||
B|ORCL|20250922|11:22:40|S|20|321.705000||
B|PDD|20250922|11:22:40|S|100|129.090000||
B|TSLA|20250922|11:22:40|S|1|440.610000||
B|CLS|20250922|11:22:41|S|32|251.540000||
B|GME|20250922|11:22:41|S|15|27.170000||
B|GOOG|20250922|11:22:41|S|2|254.319100||
B|IREN|20250922|11:22:41|S|10|41.140000||
B|OIS|20250922|11:22:41|S|1500|5.663500||
B|ORCL|20250922|11:22:41|S|1|321.715000||
B|ORCL|20250922|11:22:41|S|30|321.715000||
B|QS|20250922|11:22:41|S|100|13.405000||
B|SEZL|20250922|11:22:41|S|10|88.440000||
B|TRI|20250922|11:22:41|S|5|161.820000||
B|VFC|20250922|11:22:41|S|600|14.305000||
B|AAPL|20250922|11:22:42|S|400|255.399300||
B|JD|20250922|11:22:42|S|100|34.175000||
B|NIO|20250922|11:22:42|S|630|7.145000||
B|NMAI|20250922|11:22:42|S|20|12.970000||
B|ORCL|20250922|11:22:42|S|10|321.790000||
B|OSCR|20250922|11:22:42|S|200|18.395000||
B|PDD|20250922|11:22:42|S|25|129.077800||
B|TEM|20250922|11:22:42|S|10|90.130000||
B|AAPL|20250922|11:22:43|S|6|255.430000||
B|AXP|20250922|11:22:43|S|1|345.020000||
B|NVDA|20250922|11:22:43|S|60|175.469300||
B|NVO|20250922|11:22:43|S|10|60.559300||
B|PLTR|20250922|11:22:43|S|75|178.820000||
B|QQQ|20250922|11:22:43|S|23|600.207800||
B|AGRI|20250922|11:22:44|S|200|5.510000||
B|BIV|20250922|11:22:44|S|53|78.190100||
B|CRWV|20250922|11:22:44|S|526|126.920000||
B|FLNC|20250922|11:22:44|S|200|10.719300||
B|HOOD|20250922|11:22:44|S|400|123.305000||
B|IONQ|20250922|11:22:44|S|13|71.071200||
B|RKT|20250922|11:22:44|S|629|20.299300||
B|FLY|20250922|11:22:45|S|3|46.736700||
B|RXRX|20250922|11:22:45|S|500|4.955000||
B|VGZ|20250922|11:22:45|S|55|2.200000||
B|AAPL|20250922|11:22:46|S|2|255.395000||
B|PSLV|20250922|11:22:46|S|150|14.759300||
B|SGOV|20250922|11:22:46|S|16|100.625000||
B|SGOV|20250922|11:22:46|S|280|100.625000||
B|VGZ|20250922|11:22:46|S|55|2.195000||
B|ILF|20250922|11:22:47|S|100|28.279300||
B|LSCC|20250922|11:22:47|S|10|75.080000||
B|PLTR|20250922|11:22:47|S|249|178.875000||
B|PRTS|20250922|11:22:47|S|100|0.735900||
B|RDNT|20250922|11:22:47|S|5|75.720000||
B|FETH|20250922|11:22:48|S|10|41.690000||
B|MRNA|20250922|11:22:48|S|100|26.835000||
B|NVDA|20250922|11:22:48|S|200|175.459600||
B|PLTR|20250922|11:22:48|S|50|178.880000||
B|META|20250922|11:22:49|S|3|778.011700||
B|NUKK|20250922|11:22:49|S|100|5.960000||
B|ORCL|20250922|11:22:49|S|30|321.230000||
B|PINS|20250922|11:22:49|S|3|35.625000||
B|AMD|20250922|11:22:50|S|60|161.649900||
B|COMM|20250922|11:22:50|S|40|16.835000||
B|IAU|20250922|11:22:50|S|7|70.215000||
B|IPW|20250922|11:22:50|S|2|1.020000||
B|IREN|20250922|11:22:50|S|300|41.111000||
B|SOFI|20250922|11:22:50|S|2|29.945000||
B|TSLA|20250922|11:22:50|S|1|440.555000||
B|WRD|20250922|11:22:50|S|400|11.930000||
B|DPRO|20250922|11:22:51|S|10|5.965000||
B|HOOD|20250922|11:22:51|S|100|123.315000||
B|OKLO|20250922|11:22:51|S|3|133.105000||
B|TNA|20250922|11:22:51|S|88|46.229300||
B|TNA|20250922|11:22:51|S|600|46.225000||
B|VIST|20250922|11:22:51|S|200|36.590000||
B|IONQ|20250922|11:22:52|S|29|71.150000||
B|NVDA|20250922|11:22:52|S|200|175.499300||
B|RKT|20250922|11:22:52|S|100|20.299300||
B|APPX|20250922|11:22:53|S|40|120.025000||
B|COIN|20250922|11:22:53|S|100|329.530000||
B|GOF|20250922|11:22:53|S|100|14.980000||
B|NTLA|20250922|11:22:53|S|149|16.753500||
B|ORCL|20250922|11:22:53|S|60|320.880000||
B|AMD|20250922|11:22:54|S|29|161.650000||
B|CRESY|20250922|11:22:54|S|2|9.530000||
B|HMY|20250922|11:22:54|S|20|17.555000||
B|TGT|20250922|11:22:54|S|50|86.828800||
B|NUAI|20250922|11:22:55|S|700|0.647300||
B|NVDA|20250922|11:22:55|S|70|175.489300||
B|RSPN|20250922|11:22:55|S|78|55.670000||
B|TSLA|20250922|11:22:55|S|100|440.500000||
B|CMBT|20250922|11:22:56|S|100|9.115000||
B|DOCN|20250922|11:22:56|S|8|36.800000||
B|NVDA|20250922|11:22:56|S|100|175.489500||
B|ORCL|20250922|11:22:56|S|56|321.265000||
B|SOFI|20250922|11:22:56|S|50|29.939300||
B|SPLG|20250922|11:22:56|S|1|78.479900||
B|TRIP|20250922|11:22:56|S|300|18.745000||
B|AAPL|20250922|11:22:57|S|10|255.419000||
B|AUR|20250922|11:22:57|S|20|6.000000||
B|BABA|20250922|11:22:57|S|81|164.590000||
B|COIN|20250922|11:22:57|S|1|329.530000||
B|SMCI|20250922|11:22:57|S|50|46.039300||
B|SPY|20250922|11:22:57|S|53|665.020000||
B|SPY|20250922|11:22:57|S|53|665.025000||
B|Z|20250922|11:22:57|S|100|84.008100||
B|AAPL|20250922|11:22:58|S|10|255.420000||
B|AAPL|20250922|11:22:58|S|10|255.429000||
B|AMD|20250922|11:22:58|S|10|161.620000||
B|AVAV|20250922|11:22:58|S|1|282.500000||
B|NVDA|20250922|11:22:58|S|2|175.489300||
B|SOXS|20250922|11:22:58|S|100|5.360000||
B|SPY|20250922|11:22:58|S|300|665.025000||
B|AAPL|20250922|11:22:59|S|10|255.420000||
B|AIYY|20250922|11:22:59|S|1|2.785000||
B|BETR|20250922|11:22:59|S|100|71.200000||
B|BMNR|20250922|11:22:59|S|100|55.785000||
B|CORZ|20250922|11:22:59|S|400|16.575000||
B|INTC|20250922|11:22:59|S|1|29.175000||
B|NVDA|20250922|11:22:59|S|100|175.477600||
B|PFE|20250922|11:22:59|S|3|24.535000||
B|SNPS|20250922|11:22:59|S|1|500.665000||
B|TSLA|20250922|11:22:59|S|100|440.500000||
B|PLTR|20250922|11:23:00|S|2|178.895000||
B|ADAP|20250922|11:23:01|E|120|0.185000||
B|AMUU|20250922|11:23:01|S|200|40.880000||
B|BKKT|20250922|11:23:01|S|100|14.610000||
B|CLS|20250922|11:23:01|S|5|251.230000||
B|DAO|20250922|11:23:01|S|92|9.390000||
B|EXK|20250922|11:23:01|S|100|7.659300||
B|INTC|20250922|11:23:01|S|100|29.175000||
B|LEU|20250922|11:23:01|S|100|298.640000||
B|MNDY|20250922|11:23:01|S|20|212.170000||
B|SMR|20250922|11:23:01|S|94|44.060000||
B|SMR|20250922|11:23:01|S|106|44.060000||
B|UBER|20250922|11:23:01|S|2|101.057000||
B|UPST|20250922|11:23:01|S|50|64.581500||
B|TSLA|20250922|11:23:02|S|100|440.502400||
B|AAPL|20250922|11:23:03|S|100|255.390700||
B|AAPL|20250922|11:23:03|S|100|255.395000||
B|AAPL|20250922|11:23:03|S|100|255.395000||
B|AMGN|20250922|11:23:03|S|1|286.700000||
B|NVDA|20250922|11:23:03|S|5|175.449300||
B|NVDA|20250922|11:23:03|S|50|175.449300||
B|OKLO|20250922|11:23:03|S|15|133.010000||
B|ORCL|20250922|11:23:03|S|25|321.360000||
B|TLX|20250922|11:23:03|S|54|10.050000||
B|TSLA|20250922|11:23:03|S|4|440.530000||
B|AAPL|20250922|11:23:04|S|100|255.395000||
B|CRK|20250922|11:23:04|S|300|16.830000||
B|DELL|20250922|11:23:04|S|20|135.260000||
B|KTOS|20250922|11:23:04|S|200|81.127800||
B|SPY|20250922|11:23:04|S|10|665.000000||
B|TWLO|20250922|11:23:04|S|50|104.800000||
B|XYZ|20250922|11:23:04|S|3|75.005000||
B|AVGO|20250922|11:23:05|S|88|343.470000||
B|BMNR|20250922|11:23:05|S|3|55.740000||
B|ORCL|20250922|11:23:05|S|100|321.480000||
B|RMAX|20250922|11:23:05|S|100|10.040000||
B|AAPL|20250922|11:23:06|S|5|255.410200||
B|AAPL|20250922|11:23:06|S|100|255.401000||
B|AMD|20250922|11:23:06|S|200|161.583300||
B|BLZE|20250922|11:23:06|S|120|10.250000||
B|ETSY|20250922|11:23:06|S|500|62.420000||
B|IONQ|20250922|11:23:06|S|17|71.250000||
B|MRK|20250922|11:23:06|S|10|81.655000||
B|SOFI|20250922|11:23:06|S|11|29.945000||
B|UXIN|20250922|11:23:06|S|200|3.620000||
B|VGZ|20250922|11:23:06|S|900|2.185000||
B|AAPL|20250922|11:23:07|S|100|255.415000||
B|GEV|20250922|11:23:07|S|38|629.310000||
B|IONQ|20250922|11:23:07|S|100|71.250000||
B|ALAB|20250922|11:23:08|S|33|236.800000||
B|BND|20250922|11:23:08|S|2|74.329300||
B|ORCL|20250922|11:23:08|S|100|321.605000||
B|SMLR|20250922|11:23:08|S|20|31.080000||
B|SMLR|20250922|11:23:08|S|100|31.060000||
B|SMLR|20250922|11:23:08|S|300|31.070000||
B|SPG|20250922|11:23:08|S|1|180.235000||
B|RBRK|20250922|11:23:09|S|10|78.070000||
B|VTI|20250922|11:23:09|S|1|328.966500||
B|ABEV|20250922|11:23:10|S|650|2.275000||
B|BMA|20250922|11:23:10|S|19|44.720000||
B|BMA|20250922|11:23:10|S|100|44.790000||
B|MU|20250922|11:23:10|S|10|166.188800||
B|NTLA|20250922|11:23:10|S|100|16.760100||
B|NVDA|20250922|11:23:10|S|20|175.495000||
B|RR|20250922|11:23:10|S|200|5.365000||
B|TSLA|20250922|11:23:10|S|75|440.720000||
B|Z|20250922|11:23:10|S|100|83.980000||
B|ZTS|20250922|11:23:10|S|7|145.286000||
B|AMZN|20250922|11:23:11|S|1|229.399000||
B|DOMO|20250922|11:23:11|S|1|18.100000||
B|SMLR|20250922|11:23:11|S|100|31.080000||
B|IAU|20250922|11:23:12|S|1|70.225000||
B|IOT|20250922|11:23:12|S|100|39.190000||
B|ORCL|20250922|11:23:12|S|10|321.700000||
B|RXRX|20250922|11:23:12|S|500|4.955000||
B|SOXS|20250922|11:23:12|S|3000|5.359900||
B|TSLA|20250922|11:23:12|S|100|440.670000||
B|BMNR|20250922|11:23:13|S|20|55.705000||
B|HOOD|20250922|11:23:13|S|100|123.430000||
B|MRNA|20250922|11:23:13|S|33|26.810000||
B|ORCL|20250922|11:23:13|S|15|321.670000||
B|CIEN|20250922|11:23:14|S|2|138.090000||
B|NHI|20250922|11:23:14|S|12|77.850000||
B|NTCT|20250922|11:23:14|S|200|25.990000||
B|TSLA|20250922|11:23:14|S|10|440.797600||
B|TSLA|20250922|11:23:14|S|15|440.780000||
B|TSLA|20250922|11:23:14|S|100|440.770000||
B|YPF|20250922|11:23:14|S|100|26.470000||
B|AAPL|20250922|11:23:15|S|200|255.425000||
B|BWA|20250922|11:23:15|S|76|43.880000||
B|FSLR|20250922|11:23:15|S|20|216.140000||
B|MUU|20250922|11:23:15|S|300|41.270000||
B|PATK|20250922|11:23:15|S|100|106.030000||
B|RR|20250922|11:23:15|S|100|5.365000||
B|SBUX|20250922|11:23:15|S|19|84.760000||
B|SLNH|20250922|11:23:15|S|1|1.585000||
B|AGNC|20250922|11:23:16|S|360|9.790000||
B|IONQ|20250922|11:23:16|S|100|71.220000||
B|IONQ|20250922|11:23:16|S|165|71.240000||
B|ORCL|20250922|11:23:16|S|8|321.756700||
B|AAPL|20250922|11:23:17|S|100|255.400000||
B|AAPL|20250922|11:23:17|S|100|255.400000||
B|GME|20250922|11:23:17|S|100|27.165000||
B|IPW|20250922|11:23:17|S|249|1.009800||
B|TOST|20250922|11:23:17|S|300|38.620000||
B|TSLA|20250922|11:23:17|S|100|440.822000||
B|AAPL|20250922|11:23:18|S|100|255.390900||
B|AAPL|20250922|11:23:18|S|100|255.425000||
B|AMZN|20250922|11:23:18|S|5|229.339300||
B|LEU|20250922|11:23:18|S|30|298.990000||
B|MSTR|20250922|11:23:18|S|50|335.763800||
B|NA|20250922|11:23:18|S|100|5.580000||
B|NVDA|20250922|11:23:18|S|100|175.515000||
B|ETHE|20250922|11:23:19|S|200|34.355000||
B|FI|20250922|11:23:19|S|5|128.810000||
B|MSTR|20250922|11:23:19|S|2|335.655000||
B|TER|20250922|11:23:19|S|80|131.300000||
B|TSLA|20250922|11:23:19|S|100|440.878800||
B|TSLA|20250922|11:23:19|S|100|440.890000||
B|TSLA|20250922|11:23:19|S|160|440.880000||
B|TSLR|20250922|11:23:19|S|1000|33.670000||
B|BTI|20250922|11:23:20|S|2|53.535000||
B|CCL|20250922|11:23:20|S|63|30.737500||
B|FLY|20250922|11:23:20|S|10|46.780000||
B|FUTU|20250922|11:23:20|S|20|169.450000||
B|GSUS|20250922|11:23:20|S|31|92.559600||
B|HL|20250922|11:23:20|S|90|11.129300||
B|SRPT|20250922|11:23:20|S|300|19.360000||
B|TSLA|20250922|11:23:20|S|100|440.870000||
B|AAPL|20250922|11:23:21|S|80|255.425000||
B|COIN|20250922|11:23:21|S|100|329.840000||
B|NVDA|20250922|11:23:21|S|15|175.529300||
B|PFE|20250922|11:23:21|S|1|24.535000||
B|TSLA|20250922|11:23:21|S|100|440.948300||
B|BHF|20250922|11:23:22|S|49|54.850000||
B|COIN|20250922|11:23:22|S|10|329.820000||
B|DXJ|20250922|11:23:22|S|408|129.625000||
B|HIMS|20250922|11:23:22|S|60|57.620000||
B|MU|20250922|11:23:22|S|100|166.150000||
B|RRX|20250922|11:23:22|S|70|143.740000||
B|TSLA|20250922|11:23:22|S|5|440.940000||
B|TSLA|20250922|11:23:22|S|100|440.950000||
B|TSLL|20250922|11:23:22|S|100|20.995000||
B|ALAB|20250922|11:23:23|S|15|236.770000||
B|INTC|20250922|11:23:23|S|200|29.175000||
B|NTSK|20250922|11:23:23|S|100|26.489700||
B|QMCO|20250922|11:23:23|S|100|12.210000||
B|UUUU|20250922|11:23:23|S|300|15.119300||
B|BMNR|20250922|11:23:24|S|200|55.590000||
B|COST|20250922|11:23:24|S|1|944.020000||
B|TSLA|20250922|11:23:24|S|100|441.047800||
B|WRD|20250922|11:23:24|S|200|11.930000||
B|WRD|20250922|11:23:24|S|480|11.930000||
B|LLYX|20250922|11:23:25|S|300|13.880000||
B|TSLA|20250922|11:23:25|S|8|441.075000||
B|UPS|20250922|11:23:25|S|54|83.755000||
B|GME|20250922|11:23:26|S|20|27.195000||
B|MSI|20250922|11:23:26|S|2|476.050000||
B|SQQQ|20250922|11:23:26|S|100|15.450000||
B|ASML|20250922|11:23:27|S|1|956.175500||
B|BOXL|20250922|11:23:27|S|100|6.090000||
B|ETOR|20250922|11:23:27|S|200|44.280000||
B|HWM|20250922|11:23:27|S|6|190.750000||
B|IREN|20250922|11:23:27|S|39|41.205000||
B|PLTR|20250922|11:23:27|S|20|179.070000||
B|TSLA|20250922|11:23:27|S|35|441.040000||
B|BMNR|20250922|11:23:28|S|8|55.630000||
B|OKLO|20250922|11:23:28|S|100|133.010000||
B|PLTR|20250922|11:23:28|S|300|179.070000||
B|PSKY|20250922|11:23:28|S|2000|18.630000||
B|YANG|20250922|11:23:28|S|1|22.480000||
B|AAPL|20250922|11:23:29|S|50|255.265000||
B|BMNR|20250922|11:23:29|S|100|55.620000||
B|CRWV|20250922|11:23:29|S|100|127.120000||
B|INTC|20250922|11:23:29|S|100|29.165000||
B|NVDA|20250922|11:23:29|S|17|175.519300||
B|ONDS|20250922|11:23:29|S|20|7.260000||
B|TSLA|20250922|11:23:29|S|10|441.035000||
B|AZN|20250922|11:23:30|S|1|77.715000||
B|BMA|20250922|11:23:30|S|200|44.794800||
B|MU|20250922|11:23:30|S|37|166.140000||
B|ORCL|20250922|11:23:30|S|10|321.810000||
B|ORCL|20250922|11:23:30|S|35|321.799200||
B|TEM|20250922|11:23:30|S|600|90.050000||
B|AAPL|20250922|11:23:31|S|30|255.130000||
B|HWM|20250922|11:23:31|S|8|190.750000||
B|MO|20250922|11:23:31|S|100|63.735000||
B|TSLA|20250922|11:23:31|S|20|441.020000||
B|AAPL|20250922|11:23:32|S|400|255.193100||
B|BITO|20250922|11:23:32|S|100|19.400000||
B|BMY|20250922|11:23:32|S|100|45.350000||
B|LULU|20250922|11:23:32|S|100|169.795000||
B|MBX|20250922|11:23:32|S|30|21.100000||
B|OXM|20250922|11:23:32|S|20|43.460000||
B|USAU|20250922|11:23:32|S|320|16.010000||
B|Z|20250922|11:23:32|S|12|84.009200||
B|CRWV|20250922|11:23:33|S|4|127.110000||
B|EEM|20250922|11:23:33|S|100|53.075000||
B|F|20250922|11:23:33|S|20|11.640000||
B|PDD|20250922|11:23:33|S|80|128.987800||
B|AAPL|20250922|11:23:34|S|1|255.199000||
B|FIVN|20250922|11:23:34|S|50|26.960000||
B|TLX|20250922|11:23:34|S|41|10.050000||
B|TSLA|20250922|11:23:34|S|5|441.038000||
B|ZS|20250922|11:23:34|S|2|288.160000||
B|AAPL|20250922|11:23:35|S|100|255.209300||
B|LULU|20250922|11:23:35|S|12|169.826500||
B|OKLO|20250922|11:23:35|S|100|132.950000||
B|PLTR|20250922|11:23:35|S|100|179.130000||
B|TSLL|20250922|11:23:35|S|200|21.005000||
B|ZM|20250922|11:23:35|S|94|84.430000||
B|AG|20250922|11:23:36|S|100|11.829300||
B|AMD|20250922|11:23:36|S|85|161.600000||
B|ARM|20250922|11:23:36|S|5|142.790000||
B|HOOD|20250922|11:23:36|S|10|123.590000||
B|LUMN|20250922|11:23:36|S|100|6.500000||
B|MU|20250922|11:23:36|S|150|166.248600||
B|NU|20250922|11:23:36|S|40|16.010000||
B|NU|20250922|11:23:36|S|800|16.005000||
B|VKTX|20250922|11:23:36|S|200|26.435000||
B|AGNC|20250922|11:23:37|S|20|9.790000||
B|ALAB|20250922|11:23:37|S|100|236.518800||
B|ALAB|20250922|11:23:37|S|175|236.520000||
B|ARM|20250922|11:23:37|S|10|142.760000||
B|MCO|20250922|11:23:37|S|2|486.320000||
B|QYLD|20250922|11:23:37|S|51|16.945000||
B|ARBB|20250922|11:23:38|S|272|9.140000||
B|BETR|20250922|11:23:38|S|100|70.390000||
B|NUGT|20250922|11:23:38|S|200|143.310000||
B|NUGT|20250922|11:23:38|S|200|143.345600||
B|BITF|20250922|11:23:39|S|185|2.925000||
B|MU|20250922|11:23:39|S|100|166.280000||
B|MU|20250922|11:23:39|S|100|166.290000||
B|PLTS|20250922|11:23:39|S|5|8.740000||
B|SLNH|20250922|11:23:39|S|2000|1.590000||
B|SLV|20250922|11:23:39|S|182|39.790000||
B|STX|20250922|11:23:39|S|100|227.605000||
B|TOI|20250922|11:23:39|S|235|3.270000||
B|TSLA|20250922|11:23:39|S|1|441.020000||
B|VOO|20250922|11:23:39|S|15|613.100000||
B|ASTS|20250922|11:23:40|S|100|47.040000||
B|EXK|20250922|11:23:40|S|300|7.669300||
B|LMND|20250922|11:23:40|S|60|61.050000||
B|ROOT|20250922|11:23:40|S|6|101.530000||
B|RZLV|20250922|11:23:40|S|30|6.285000||
B|AAPL|20250922|11:23:41|S|8|255.198800||
B|AMZN|20250922|11:23:41|S|1|229.269300||
B|IONQ|20250922|11:23:41|S|1|71.230200||
B|ONDS|20250922|11:23:41|S|100|7.260000||
B|ORCL|20250922|11:23:41|S|9|321.916900||
B|Z|20250922|11:23:41|S|100|84.009300||
B|AAPL|20250922|11:23:42|S|100|255.208800||
B|ARBB|20250922|11:23:42|S|1|9.140000||
B|HOG|20250922|11:23:42|S|1|28.609300||
B|NVDX|20250922|11:23:42|S|2500|17.044500||
B|ORCL|20250922|11:23:42|S|25|322.155000||
B|QBTS|20250922|11:23:42|S|50|25.425000||
B|TRML|20250922|11:23:42|S|50|47.715000||
B|TSLA|20250922|11:23:42|S|100|441.260000||
B|BOXL|20250922|11:23:43|S|200|6.140000||
B|CNC|20250922|11:23:43|S|100|32.315000||
B|JOBY|20250922|11:23:43|S|17|15.685000||
B|LULU|20250922|11:23:43|S|36|169.550000||
B|ORCL|20250922|11:23:43|S|6|322.030000||
B|TIL|20250922|11:23:43|S|10|19.890000||
B|CLSK|20250922|11:23:44|S|160|12.975000||
B|KC|20250922|11:23:44|S|100|16.829300||
B|ORCL|20250922|11:23:44|S|64|321.995300||
B|RCAT|20250922|11:23:44|S|100|11.475000||
B|TOST|20250922|11:23:44|S|100|38.680000||
B|TOST|20250922|11:23:44|S|200|38.680000||
B|HOUS|20250922|11:23:45|S|100|10.795000||
B|JD|20250922|11:23:45|S|150|34.255000||
B|JD|20250922|11:23:45|S|180|34.255000||
B|MU|20250922|11:23:45|S|300|166.270000||
B|NBIS|20250922|11:23:45|S|60|103.970000||
B|ALC|20250922|11:23:46|S|20|77.580000||
B|FLNG|20250922|11:23:46|S|100|24.890000||
B|PDD|20250922|11:23:46|S|6|128.980000||
B|UPS|20250922|11:23:46|S|10|83.745000||
B|VOYG|20250922|11:23:46|S|296|30.770000||
B|BOXL|20250922|11:23:47|S|500|6.155000||
B|IONQ|20250922|11:23:47|S|1000|71.340000||
B|SHPH|20250922|11:23:47|S|100|4.840000||
B|TSLA|20250922|11:23:47|S|10|441.230000||
B|TSLA|20250922|11:23:47|S|100|441.200000||
B|BOXL|20250922|11:23:48|S|1600|6.170000||
B|NUGT|20250922|11:23:48|S|39|143.260000||
B|PAAS|20250922|11:23:48|S|3|37.115000||
B|RCAT|20250922|11:23:48|S|100|11.440000||
B|RKT|20250922|11:23:48|S|300|20.309300||
B|TSLA|20250922|11:23:48|S|100|441.360000||
B|TSSI|20250922|11:23:48|S|100|17.190000||
B|ENPH|20250922|11:23:49|S|100|40.015000||
B|PLTU|20250922|11:23:49|S|60|98.960000||
B|RR|20250922|11:23:49|S|50|5.375000||
B|TSLA|20250922|11:23:49|S|100|441.260000||
B|TSLA|20250922|11:23:49|S|400|441.309100||
B|TSLL|20250922|11:23:49|S|200|21.025000||
B|BMNR|20250922|11:23:50|S|100|55.455000||
B|BMNR|20250922|11:23:50|S|135|55.460000||
B|GOOG|20250922|11:23:50|S|100|254.429300||
B|PRTS|20250922|11:23:50|S|100|0.734300||
B|TSLA|20250922|11:23:50|S|30|441.270000||
B|TSLA|20250922|11:23:50|S|50|441.275000||
B|ZTO|20250922|11:23:50|S|100|18.655000||
B|AAPL|20250922|11:23:51|S|80|255.249100||
B|CRWV|20250922|11:23:51|S|25|127.120000||
B|DX|20250922|11:23:51|S|375|11.965000||
B|TVRD|20250922|11:23:51|S|10|37.095000||
B|BTI|20250922|11:23:52|S|100|53.545000||
B|OPEN|20250922|11:23:52|S|100|9.055000||
B|DLR|20250922|11:23:53|S|1|173.255000||
B|VT|20250922|11:23:53|S|1|137.643500||
B|SNBR|20250922|11:23:54|S|200|7.970000||
B|AMD|20250922|11:23:55|S|10|161.649000||
B|CNNE|20250922|11:23:55|S|1|18.940000||
B|FORM|20250922|11:23:55|S|895|37.430000||
B|JD|20250922|11:23:55|S|1000|34.275000||
B|MBX|20250922|11:23:55|S|100|21.400000||
B|MBX|20250922|11:23:55|S|200|21.400000||
B|AMD|20250922|11:23:56|S|1|161.698800||
B|MBX|20250922|11:23:56|S|30|21.555000||
B|SEZL|20250922|11:23:56|S|3|88.140000||
B|TSLA|20250922|11:23:56|S|50|441.200000||
B|TSLA|20250922|11:23:56|S|70|441.208100||
B|COEP|20250922|11:23:57|S|20|14.680000||
B|ORCL|20250922|11:23:57|S|80|321.730000||
B|PLTR|20250922|11:23:57|S|20|179.119000||
B|TSM|20250922|11:23:57|S|30|270.382400||
B|AAPL|20250922|11:23:58|S|20|255.180000||
B|ENPH|20250922|11:23:58|S|40|39.984000||
B|GLD|20250922|11:23:58|S|3|343.100000||
B|PLTR|20250922|11:23:58|S|3|179.110000||
B|ULTY|20250922|11:23:58|S|127|5.640000||
B|XOM|20250922|11:23:58|S|1|112.226500||
B|CAVA|20250922|11:23:59|S|20|64.260000||
B|OPEN|20250922|11:23:59|S|243|9.055000||
B|ORCL|20250922|11:23:59|S|69|321.710000||
B|QLGN|20250922|11:23:59|S|85|5.440000||
B|SCHD|20250922|11:23:59|S|2|27.305000||
B|TLX|20250922|11:23:59|S|63|10.050000||
B|IWM|20250922|11:24:00|S|100|243.180000||
B|NFE|20250922|11:24:00|S|100|2.700000||
B|ORCL|20250922|11:24:00|S|100|321.560000||
B|ORCL|20250922|11:24:00|S|100|321.570000||
B|ORCL|20250922|11:24:00|S|175|321.620000||
B|PLTR|20250922|11:24:00|S|100|179.120000||
B|RIOT|20250922|11:24:00|S|3|17.247500||
B|SPY|20250922|11:24:00|S|23|664.945000||
B|TSLA|20250922|11:24:00|S|200|441.100000||
B|ENPH|20250922|11:24:01|S|1000|40.030000||
B|LI|20250922|11:24:01|S|20|25.485000||
B|ORCL|20250922|11:24:01|S|5|321.770000||
B|RR|20250922|11:24:01|S|1952|5.380000||
B|SOFI|20250922|11:24:01|S|8|29.989300||
B|AAPL|20250922|11:24:02|S|9|255.240000||
B|AG|20250922|11:24:02|S|100|11.835000||
B|AMZN|20250922|11:24:02|S|2|229.309300||
B|IREN|20250922|11:24:02|S|1|41.130000||
B|QLGN|20250922|11:24:02|S|100|5.430000||
B|TEM|20250922|11:24:02|S|23|89.910000||
B|TSLA|20250922|11:24:02|S|100|441.028000||
B|UBER|20250922|11:24:02|S|100|101.160000||
B|Z|20250922|11:24:02|S|100|84.012900||
B|AAPL|20250922|11:24:03|S|200|255.240000||
B|APTV|20250922|11:24:03|S|300|85.900000||
B|NEM|20250922|11:24:03|S|1|82.650000||
B|NVDA|20250922|11:24:03|S|2|175.539300||
B|ORCL|20250922|11:24:03|S|54|321.565800||
B|ORCL|20250922|11:24:03|S|100|321.570000||
B|ORCL|20250922|11:24:03|S|100|321.600000||
B|ORCL|20250922|11:24:03|S|175|321.610000||
B|PFE|20250922|11:24:03|S|3|24.515000||
B|RZLV|20250922|11:24:03|S|500|6.290000||
B|TSLA|20250922|11:24:03|S|4|440.970000||
B|TSLA|20250922|11:24:03|S|40|440.970000||
B|XLE|20250922|11:24:03|S|90|87.645000||
B|AMZN|20250922|11:24:04|S|259|229.310000||
B|BETR|20250922|11:24:04|S|30|69.720000||
B|BETR|20250922|11:24:04|S|88|69.490000||
B|GOOGL|20250922|11:24:04|S|30|253.909100||
B|GRRR|20250922|11:24:04|S|5|21.610000||
B|INTC|20250922|11:24:04|S|170|29.165000||
B|RZLV|20250922|11:24:04|S|91|6.290000||
B|ETHU|20250922|11:24:05|S|3|132.180000||
B|MSFT|20250922|11:24:05|S|5|515.240000||
B|USLM|20250922|11:24:05|S|15|129.070000||
B|AMZN|20250922|11:24:06|S|100|229.290000||
B|CRM|20250922|11:24:06|S|100|248.115000||
B|GOOGL|20250922|11:24:06|S|10|253.889000||
B|IONQ|20250922|11:24:06|S|100|71.190000||
B|NVDA|20250922|11:24:06|S|18|175.519300||
B|PGY|20250922|11:24:06|S|25|41.610000||
B|TLN|20250922|11:24:06|S|50|419.790000||
B|INTC|20250922|11:24:07|S|100|29.165000||
B|KMT|20250922|11:24:07|S|400|20.925000||
B|LOMA|20250922|11:24:07|S|318|7.818800||
B|ORCL|20250922|11:24:07|S|100|321.680000||
B|ORCL|20250922|11:24:07|S|100|321.690000||
B|TEM|20250922|11:24:07|S|1355|89.990000||
B|TSLA|20250922|11:24:07|S|5|441.060000||
B|ARM|20250922|11:24:08|S|100|142.720000||
B|ETHA|20250922|11:24:08|S|50|31.559300||
B|ETHU|20250922|11:24:08|S|20|132.190000||
B|AGQ|20250922|11:24:09|S|300|67.905000||
B|BABA|20250922|11:24:09|S|5|164.788300||
B|CNM|20250922|11:24:09|S|20|50.640000||
B|PATH|20250922|11:24:09|S|200|12.925000||
B|TNA|20250922|11:24:09|S|50|46.140000||
B|AMD|20250922|11:24:10|S|15|161.620000||
B|CGC|20250922|11:24:10|S|1|1.345000||
B|DUOL|20250922|11:24:10|S|95|308.020000||
B|IONQ|20250922|11:24:10|S|50|71.228300||
B|OKLO|20250922|11:24:10|S|6|133.260000||
B|ORCL|20250922|11:24:10|S|100|321.890000||
B|PAAS|20250922|11:24:10|S|2|37.140000||
B|PATH|20250922|11:24:10|S|200|12.925000||
B|SQQQ|20250922|11:24:10|S|400|15.440000||
B|ZM|20250922|11:24:10|S|23|84.440000||
B|HOOD|20250922|11:24:11|S|7|123.622500||
B|LEU|20250922|11:24:11|S|8|299.340000||
B|DOMO|20250922|11:24:12|S|8|18.190000||
B|GDX|20250922|11:24:12|S|10|73.472500||
B|ZS|20250922|11:24:12|S|7|288.158400||
B|AAOI|20250922|11:24:13|S|50|28.175000||
B|MAN|20250922|11:24:13|S|20|37.400000||
B|USO|20250922|11:24:13|S|100|73.275000||
B|BKKT|20250922|11:24:14|S|100|14.600000||
B|ETOR|20250922|11:24:14|S|200|44.290000||
B|SLV|20250922|11:24:14|S|300|39.790000||
B|TEM|20250922|11:24:14|S|40|89.875000||
B|TEMT|20250922|11:24:14|S|10|38.950000||
B|WIT|20250922|11:24:14|S|1|2.780000||
B|GOOG|20250922|11:24:15|S|100|254.400000||
B|RGTI|20250922|11:24:15|S|100|28.105000||
B|TGT|20250922|11:24:15|S|300|86.820000||
B|AMZN|20250922|11:24:16|S|10|229.169300||
B|JEPQ|20250922|11:24:16|S|4|57.290000||
B|KMT|20250922|11:24:16|S|100|20.930000||
B|PAGS|20250922|11:24:16|S|1|10.040700||
B|TSLA|20250922|11:24:16|S|100|440.970000||
B|TSLA|20250922|11:24:16|S|300|440.990000||
B|TSLA|20250922|11:24:16|S|800|440.980000||
B|ASTS|20250922|11:24:17|S|100|47.050000||
B|LOMA|20250922|11:24:17|S|241|7.818800||
B|TSLA|20250922|11:24:17|S|30|440.990000||
B|IBIT|20250922|11:24:18|S|30|63.953900||
B|SOUN|20250922|11:24:18|S|500|16.189300||
B|UPST|20250922|11:24:18|S|90|64.548800||
B|AMZN|20250922|11:24:19|S|30|229.169300||
B|DXCM|20250922|11:24:19|S|8|67.448500||
B|IONQ|20250922|11:24:19|S|100|71.420000||
B|JD|20250922|11:24:19|S|100|34.259300||
B|MU|20250922|11:24:19|S|200|166.158000||
B|NFLX|20250922|11:24:19|S|1|1216.520000||
B|RCAT|20250922|11:24:19|S|200|11.475000||
B|TSLA|20250922|11:24:19|S|10|441.058000||
B|TSLA|20250922|11:24:19|S|100|441.058000||
B|YANG|20250922|11:24:19|S|1|22.470000||
B|HOOD|20250922|11:24:20|S|20|123.660000||
B|MU|20250922|11:24:20|S|42|166.100000||
B|PLTR|20250922|11:24:20|S|100|179.200000||
B|PLTR|20250922|11:24:20|S|200|179.190000||
B|RDW|20250922|11:24:20|S|50|7.998000||
B|UPST|20250922|11:24:20|S|91|64.588800||
B|WDC|20250922|11:24:20|S|31|111.088800||
B|AMZN|20250922|11:24:21|S|3|229.165000||
B|EMR|20250922|11:24:21|S|50|132.970000||
B|TSLA|20250922|11:24:21|S|140|441.080000||
B|TSLA|20250922|11:24:21|S|200|441.060000||
B|EH|20250922|11:24:22|S|16|17.740000||
B|PFF|20250922|11:24:22|S|200|32.045000||
B|PLTR|20250922|11:24:22|S|4|179.160000||
B|RR|20250922|11:24:22|S|300|5.390000||
B|SMLR|20250922|11:24:22|S|20|31.240000||
B|TSM|20250922|11:24:22|S|443|270.370000||
B|XPEL|20250922|11:24:22|S|100|32.890000||
B|AMC|20250922|11:24:23|S|75|2.980000||
B|CHWY|20250922|11:24:23|S|100|38.370000||
B|FDS|20250922|11:24:23|S|10|296.690000||
B|HON|20250922|11:24:23|S|90|209.020000||
B|JD|20250922|11:24:23|S|100|34.259300||
B|NVDA|20250922|11:24:23|S|10|175.489300||
B|RDDT|20250922|11:24:23|S|100|257.215000||
B|SOXL|20250922|11:24:23|S|58|34.110000||
B|ONTO|20250922|11:24:24|S|100|129.420000||
B|ONTO|20250922|11:24:24|S|100|129.440000||
B|SPY|20250922|11:24:24|S|50|664.890700||
B|VNET|20250922|11:24:24|S|300|9.869300||
B|AREC|20250922|11:24:25|S|500|3.025000||
B|DXR|20250922|11:24:25|S|10|11.880000||
B|ORCL|20250922|11:24:25|S|75|321.960000||
B|TSLA|20250922|11:24:25|S|100|441.220000||
B|AAPL|20250922|11:24:26|S|100|255.305000||
B|BABA|20250922|11:24:26|S|100|164.780000||
B|CIFR|20250922|11:24:26|S|20|12.325000||
B|MRVL|20250922|11:24:26|S|2000|74.600000||
B|AAPL|20250922|11:24:27|S|100|255.320000||
B|IONQ|20250922|11:24:27|S|4|71.250000||
B|Z|20250922|11:24:27|S|100|84.020900||
B|ZS|20250922|11:24:27|S|6|288.303200||
B|ZTS|20250922|11:24:27|S|100|145.319600||
B|AQST|20250922|11:24:28|S|20|5.200000||
B|GOOGL|20250922|11:24:28|S|2|253.808800||
B|SLV|20250922|11:24:28|S|300|39.790000||
B|SMR|20250922|11:24:28|S|100|44.290000||
B|BETR|20250922|11:24:29|S|10|67.520000||
B|BUI|20250922|11:24:29|S|900|25.605000||
B|IDR|20250922|11:24:29|S|16|28.490000||
B|LYFT|20250922|11:24:29|S|700|22.695000||
B|NVAX|20250922|11:24:29|S|49|8.959300||
B|Z|20250922|11:24:29|S|100|84.021000||
B|Z|20250922|11:24:29|S|100|84.021000||
B|ZTS|20250922|11:24:29|S|1|145.555000||
B|AMZN|20250922|11:24:30|S|100|229.225000||
B|BETR|20250922|11:24:30|S|100|67.510000||
B|HIMS|20250922|11:24:30|S|139|57.705000||
B|IBIT|20250922|11:24:30|S|20|63.955000||
B|TSLA|20250922|11:24:30|S|400|441.160000||
B|ETHA|20250922|11:24:31|S|50|31.565000||
B|EWZ|20250922|11:24:31|S|100|30.530000||
B|IONQ|20250922|11:24:31|S|167|71.235000||
B|AAPL|20250922|11:24:32|S|300|255.365000||
B|CRWV|20250922|11:24:32|S|70|126.990000||
B|DDOG|20250922|11:24:32|S|10|136.960000||
B|EWZ|20250922|11:24:32|S|100|30.530000||
B|NVT|20250922|11:24:32|S|61|99.000000||
B|ORCL|20250922|11:24:32|S|100|321.750000||
B|QBTS|20250922|11:24:32|S|22|25.455000||
B|TLX|20250922|11:24:32|S|73|10.050000||
B|BIDU|20250922|11:24:33|S|300|137.780000||
B|ETHA|20250922|11:24:33|S|2|31.560700||
B|FLNC|20250922|11:24:33|S|7|10.730700||
B|GDXU|20250922|11:24:33|S|15|182.060000||
B|QQQ|20250922|11:24:33|S|1|600.229300||
B|TSLA|20250922|11:24:33|S|75|441.160000||
B|CRWD|20250922|11:24:34|S|50|489.870000||
B|LUMN|20250922|11:24:34|S|100|6.495000||
B|LUNR|20250922|11:24:34|S|77|9.855000||
B|CELH|20250922|11:24:35|S|2|52.189600||
B|GDLC|20250922|11:24:35|S|1|55.489400||
B|QQQ|20250922|11:24:35|S|50|600.195000||
B|SYM|20250922|11:24:35|S|21|57.860000||
B|BRK/B|20250922|11:24:36|S|1|493.610000||
B|ORCL|20250922|11:24:36|S|10|321.678700||
B|TER|20250922|11:24:36|S|100|131.120000||
B|TSLA|20250922|11:24:36|S|5|441.120000||
B|ATGE|20250922|11:24:37|S|5|143.000000||
B|CGC|20250922|11:24:37|S|2|1.345000||
B|GGAL|20250922|11:24:37|S|192|30.555000||
B|RBRK|20250922|11:24:37|S|2|78.060000||
B|TSLA|20250922|11:24:37|S|8|441.189600||
B|TSLA|20250922|11:24:37|S|10|441.150400||
B|TSLL|20250922|11:24:37|S|10|21.010000||
B|UMAC|20250922|11:24:37|S|183|14.400000||
B|BRK/B|20250922|11:24:38|S|27|493.610000||
B|ELV|20250922|11:24:38|S|12|315.730000||
B|IAG|20250922|11:24:38|S|50|11.590000||
B|MARA|20250922|11:24:38|S|300|17.485000||
B|OKLO|20250922|11:24:38|S|50|134.070000||
B|OKLO|20250922|11:24:38|S|125|134.070000||
B|TSLL|20250922|11:24:38|S|100|21.015000||
B|AVGO|20250922|11:24:39|S|100|343.867800||
B|CRWV|20250922|11:24:39|S|100|127.080000||
B|OKLO|20250922|11:24:39|S|1000|134.070000||
B|PDD|20250922|11:24:39|S|45|128.960000||
B|SERV|20250922|11:24:39|S|141|13.990000||
B|VRTX|20250922|11:24:39|S|2|383.900000||
B|AAPL|20250922|11:24:40|S|1|255.279100||
B|AVGO|20250922|11:24:40|S|3|343.880000||
B|IREN|20250922|11:24:40|S|4|41.150000||
B|NLR|20250922|11:24:40|S|400|136.780000||
B|TSLA|20250922|11:24:40|S|13|441.207800||
B|TSLA|20250922|11:24:40|S|100|441.200000||
B|TSLA|20250922|11:24:40|S|170|441.190000||
B|LULU|20250922|11:24:41|S|2|169.590000||
B|MSFT|20250922|11:24:41|S|5|515.101500||
B|OKLO|20250922|11:24:41|S|100|134.080000||
B|PATH|20250922|11:24:41|S|189|12.965000||
B|RCAT|20250922|11:24:41|S|300|11.525000||
B|AAPL|20250922|11:24:42|S|1|255.289100||
B|AFRM|20250922|11:24:42|S|5|88.050000||
B|BBAI|20250922|11:24:42|S|100|6.660000||
B|MTSR|20250922|11:24:42|S|20|54.120000||
B|OKLO|20250922|11:24:42|S|5|134.080000||
B|ULTY|20250922|11:24:42|S|12|5.650000||
B|GLD|20250922|11:24:43|S|100|343.165000||
B|MSFT|20250922|11:24:43|S|10|515.080000||
B|SGOV|20250922|11:24:43|S|140|100.625000||
B|SNAP|20250922|11:24:43|S|100|8.835000||
B|ZS|20250922|11:24:43|S|5|288.291300||
B|AMAT|20250922|11:24:44|S|100|196.530000||
B|LYB|20250922|11:24:44|S|1|51.160000||
B|RCAT|20250922|11:24:44|S|100|11.525000||
B|RDDT|20250922|11:24:44|S|10|257.060000||
B|UPS|20250922|11:24:44|S|20|83.730000||
B|APP|20250922|11:24:45|S|15|646.781000||
B|BHF|20250922|11:24:45|S|20|54.870000||
B|GGAL|20250922|11:24:45|S|1|30.552200||
B|GRAB|20250922|11:24:45|S|1000|6.485000||
B|HOOD|20250922|11:24:45|S|200|123.700000||
B|IPW|20250922|11:24:45|S|100|1.133500||
B|VNET|20250922|11:24:45|S|1000|9.920000||
B|AAPL|20250922|11:24:46|S|400|255.295500||
B|LMND|20250922|11:24:46|S|40|60.990000||
B|OKLO|20250922|11:24:46|S|800|134.130000||
B|TSLA|20250922|11:24:46|S|26|441.165000||
B|ETHA|20250922|11:24:47|S|10|31.560700||
B|JPST|20250922|11:24:47|S|26|50.725000||
B|JPST|20250922|11:24:47|S|74|50.725000||
B|SOXS|20250922|11:24:47|S|1000|5.355000||
B|T|20250922|11:24:47|S|14|28.769300||
B|TER|20250922|11:24:47|S|100|131.280000||
B|WRD|20250922|11:24:47|S|1800|11.910000||
B|AAPL|20250922|11:24:48|S|2|255.370000||
B|CONL|20250922|11:24:48|S|4|36.180000||
B|CRWV|20250922|11:24:48|S|25|127.050000||
B|IPW|20250922|11:24:48|S|101|1.140000||
B|ORCL|20250922|11:24:49|S|75|321.670000||
B|UNH|20250922|11:24:49|S|50|340.680000||
B|VXUS|20250922|11:24:49|S|2|73.199900||
B|ETH|20250922|11:24:50|S|2|39.290000||
B|FLNC|20250922|11:24:50|S|1|10.740000||
B|GOOGL|20250922|11:24:50|S|130|253.840000||
B|GRAL|20250922|11:24:50|S|20|45.280000||
B|LI|20250922|11:24:50|S|20|25.465000||
B|BETR|20250922|11:24:51|S|7|68.140000||
B|TER|20250922|11:24:51|S|23|131.200000||
B|TER|20250922|11:24:51|S|43|131.220000||
B|AA|20250922|11:24:52|S|138|32.240000||
B|LEU|20250922|11:24:52|S|100|299.880000||
B|NKE|20250922|11:24:52|S|290|72.095000||
B|QYLD|20250922|11:24:52|S|1|16.945000||
B|TSLA|20250922|11:24:52|S|30|441.207300||
B|TSLA|20250922|11:24:52|S|200|441.210000||
B|Z|20250922|11:24:52|S|100|83.945000||
B|B|20250922|11:24:53|S|97|34.645000||
B|DOCS|20250922|11:24:53|S|50|72.140000||
B|DUOL|20250922|11:24:53|S|1|306.800000||
B|MSFT|20250922|11:24:53|S|9|515.125000||
B|OPEN|20250922|11:24:53|S|95|9.055000||
B|QQQ|20250922|11:24:53|S|4|600.279900||
B|RGNX|20250922|11:24:53|S|900|9.180000||
B|RGNX|20250922|11:24:53|S|1500|9.170000||
B|RMTI|20250922|11:24:53|S|100|1.290000||
B|SCHD|20250922|11:24:53|S|6|27.293500||
B|SPLG|20250922|11:24:53|S|744|78.459900||
B|IONQ|20250922|11:24:54|S|100|71.300000||
B|PATH|20250922|11:24:54|S|200|12.965000||
B|SMLR|20250922|11:24:54|S|20|31.250000||
B|BETR|20250922|11:24:55|S|49|68.320000||
B|EXR|20250922|11:24:55|S|8|139.397400||
B|GME|20250922|11:24:55|S|20|27.190000||
B|OSCR|20250922|11:24:55|S|2|18.379300||
B|STX|20250922|11:24:55|S|4|227.710000||
B|AAPL|20250922|11:24:56|S|38|255.380000||
B|AG|20250922|11:24:56|S|100|11.845000||
B|ORCL|20250922|11:24:56|S|100|321.680000||
B|AAPL|20250922|11:24:57|S|62|255.405000||
B|SILJ|20250922|11:24:57|S|300|21.785000||
B|SILJ|20250922|11:24:57|S|1200|21.785000||
B|ECL|20250922|11:24:58|S|4|267.010000||
B|IPW|20250922|11:24:58|S|300|1.140000||
B|PLTR|20250922|11:24:58|S|10|179.238800||
B|TSLA|20250922|11:24:58|S|53|441.140000||
B|AAPL|20250922|11:24:59|S|962|255.459000||
B|AI|20250922|11:24:59|S|1|18.115000||
B|APP|20250922|11:24:59|S|15|647.131000||
B|CCL|20250922|11:24:59|S|7|30.739900||
B|COLO|20250922|11:24:59|S|50|33.210000||
B|EXK|20250922|11:24:59|S|1|7.659900||
B|INTC|20250922|11:24:59|S|108|29.209300||
B|PG|20250922|11:24:59|S|6|154.660000||
B|BE|20250922|11:25:00|S|4|82.695000||
B|COLO|20250922|11:25:00|S|50|33.210000||
B|COOP|20250922|11:25:00|S|100|218.470000||
B|GDX|20250922|11:25:00|S|544|73.485000||
B|KSS|20250922|11:25:00|S|100|17.345000||
B|ORCL|20250922|11:25:00|S|41|321.640000||
B|APP|20250922|11:25:01|S|40|647.020000||
B|BITO|20250922|11:25:01|S|10|19.395000||
B|COLO|20250922|11:25:01|S|50|33.210000||
B|CRPT|20250922|11:25:01|S|100|21.890000||
B|ETHM|20250922|11:25:01|S|100|10.670000||
B|INTC|20250922|11:25:01|S|100|29.209300||
B|MU|20250922|11:25:01|S|8|166.355000||
B|PLTR|20250922|11:25:01|S|100|179.240000||
B|PLTR|20250922|11:25:01|S|100|179.240500||
B|PYPL|20250922|11:25:01|S|10|67.590000||
B|SOUN|20250922|11:25:01|S|50|16.199300||
B|TSLA|20250922|11:25:01|S|15|441.190000||
B|COLO|20250922|11:25:02|S|100|33.220000||
B|CRWV|20250922|11:25:02|S|50|127.090000||
B|TBIL|20250922|11:25:02|S|200|49.975000||
B|ZS|20250922|11:25:02|S|146|288.223700||
B|AAPL|20250922|11:25:03|S|1|255.450000||
B|ORCL|20250922|11:25:03|S|123|321.720000||
B|ORCL|20250922|11:25:03|S|150|321.720000||
B|SOXL|20250922|11:25:03|S|2|34.125000||
B|TEM|20250922|11:25:03|S|50|89.910000||
B|NOK|20250922|11:25:04|S|49|4.760000||
B|SNAP|20250922|11:25:04|S|100|8.835000||
B|WRD|20250922|11:25:04|S|700|11.905000||
B|AAPL|20250922|11:25:05|S|200|255.410000||
B|ASPI|20250922|11:25:05|S|2600|10.600000||
B|GOOGL|20250922|11:25:05|S|1|253.848800||
B|JEPI|20250922|11:25:05|S|10|56.875000||
B|RCAT|20250922|11:25:05|S|18|11.545000||
B|AFRM|20250922|11:25:06|S|4|88.010000||
B|AMAT|20250922|11:25:06|S|100|196.500000||
B|AMD|20250922|11:25:06|S|150|161.495000||
B|JD|20250922|11:25:06|S|50|34.280000||
B|PLUG|20250922|11:25:06|S|5|2.415000||
B|QQQ|20250922|11:25:06|S|3|600.240000||
B|WDC|20250922|11:25:06|S|8|111.205000||
B|AI|20250922|11:25:07|S|100|18.115000||
B|REAL|20250922|11:25:07|S|20|10.525000||
B|SMLR|20250922|11:25:07|S|200|31.290000||
B|TSLL|20250922|11:25:07|S|50|21.015000||
B|TSLL|20250922|11:25:07|S|540|21.020000||
B|AAPL|20250922|11:25:08|S|1|255.420000||
B|ANET|20250922|11:25:08|S|37|147.855000||
B|ANET|20250922|11:25:08|S|37|147.890000||
B|ASPI|20250922|11:25:08|S|25|10.630000||
B|BAC|20250922|11:25:08|S|1|52.230000||
B|MU|20250922|11:25:08|S|36|166.300000||
B|NUGT|20250922|11:25:08|S|40|143.620000||
B|QLGN|20250922|11:25:08|S|100|5.420000||
B|TXN|20250922|11:25:08|S|79|180.490000||
B|AVGO|20250922|11:25:09|S|40|343.866300||
B|BABA|20250922|11:25:09|S|4|164.905000||
B|BMNR|20250922|11:25:09|S|50|55.465000||
B|FCNCA|20250922|11:25:09|S|2|1843.130000||
B|GOOG|20250922|11:25:09|S|100|254.435100||
B|GSAT|20250922|11:25:09|S|100|35.425000||
B|NIO|20250922|11:25:09|S|200|7.145000||
B|OPEN|20250922|11:25:09|S|8|9.065000||
B|PLTR|20250922|11:25:09|S|50|179.268800||
B|SPCB|20250922|11:25:09|S|2|12.590000||
B|USD|20250922|11:25:09|S|90|93.750000||
B|WDC|20250922|11:25:09|S|100|111.260000||
B|WFC|20250922|11:25:09|S|47|84.650700||
B|AI|20250922|11:25:10|S|20|18.115000||
B|AMZN|20250922|11:25:10|S|60|229.282400||
B|LABD|20250922|11:25:10|S|50|4.440000||
B|ORCL|20250922|11:25:10|S|35|321.820000||
B|RR|20250922|11:25:10|S|300|5.385000||
B|TZA|20250922|11:25:10|S|1025|8.128300||
B|YANG|20250922|11:25:10|S|1|22.430000||
B|Z|20250922|11:25:10|S|100|83.910000||
B|AENT|20250922|11:25:11|S|20|7.000000||
B|AMD|20250922|11:25:11|S|175|161.460000||
B|AMD|20250922|11:25:11|S|300|161.455300||
B|AMD|20250922|11:25:11|S|300|161.460000||
B|BMNR|20250922|11:25:11|S|60|55.435000||
B|ESLT|20250922|11:25:11|S|100|489.560000||
B|ESLT|20250922|11:25:11|S|500|487.545000||
B|HOOG|20250922|11:25:11|S|39|88.080000||
B|IAUM|20250922|11:25:11|S|500|37.189900||
B|OC|20250922|11:25:11|S|90|144.220000||
B|ORCL|20250922|11:25:11|S|100|321.820000||
B|XFOR|20250922|11:25:11|S|200|3.455000||
B|ASTS|20250922|11:25:12|S|11|47.020000||
B|CONL|20250922|11:25:12|S|2|36.190000||
B|NVO|20250922|11:25:12|S|1|60.549300||
B|RAYA|20250922|11:25:12|E|674|0.068800||
B|UROY|20250922|11:25:12|S|100|4.365000||
B|XRX|20250922|11:25:12|S|26|4.090000||
B|AAPL|20250922|11:25:13|S|100|255.377800||
B|BMNR|20250922|11:25:13|S|5|55.415000||
B|CAMT|20250922|11:25:13|S|50|101.340000||
B|CRWV|20250922|11:25:13|S|80|127.210000||
B|INTC|20250922|11:25:13|S|170|29.225000||
B|OKLO|20250922|11:25:13|S|100|134.020000||
B|ORCL|20250922|11:25:13|S|100|321.710000||
B|RTX|20250922|11:25:13|S|1|158.915000||
B|SMLR|20250922|11:25:13|S|200|31.295000||
B|TSLA|20250922|11:25:13|S|25|441.430000||
B|UNH|20250922|11:25:13|S|41|340.650000||
B|EWZ|20250922|11:25:14|S|500|30.539300||
B|IBKR|20250922|11:25:14|S|2|63.660000||
B|IONQ|20250922|11:25:14|S|5|71.265000||
B|ORCL|20250922|11:25:14|S|46|321.650000||
B|TSLA|20250922|11:25:14|S|10|441.468000||
B|TTD|20250922|11:25:14|S|5|45.560000||
B|ASML|20250922|11:25:15|S|3|956.400000||
B|BMNR|20250922|11:25:15|S|200|55.415000||
B|HOOD|20250922|11:25:15|S|75|123.850000||
B|LUMN|20250922|11:25:15|S|300|6.485000||
B|MSTR|20250922|11:25:15|S|50|335.926300||
B|PGY|20250922|11:25:15|S|5|41.677600||
B|VSH|20250922|11:25:15|S|120|15.485000||
B|BETR|20250922|11:25:16|S|50|68.630000||
B|LQDA|20250922|11:25:16|S|300|24.030000||
B|OKLO|20250922|11:25:16|S|61|134.080000||
B|ORCL|20250922|11:25:16|S|24|321.620000||
B|SCHW|20250922|11:25:16|S|100|94.265000||
B|SMLR|20250922|11:25:16|S|100|31.390000||
B|SMLR|20250922|11:25:16|S|200|31.350000||
B|SMLR|20250922|11:25:16|S|600|31.370000||
B|TSLA|20250922|11:25:16|S|172|441.500000||
B|WLDS|20250922|11:25:16|S|3|6.135000||
B|BETRW|20250922|11:25:17|S|500|0.478200||
B|CRM|20250922|11:25:17|S|4|247.970000||
B|FI|20250922|11:25:17|S|5|129.090000||
B|TDOC|20250922|11:25:17|S|100|8.080000||
B|KNSA|20250922|11:25:18|S|100|36.130000||
B|MSFT|20250922|11:25:18|S|6|515.155000||
B|MSTX|20250922|11:25:18|S|119|23.713500||
B|TOST|20250922|11:25:18|S|200|38.735000||
B|TSLA|20250922|11:25:18|S|20|441.580000||
B|TSLL|20250922|11:25:18|S|100|21.050000||
B|AAPL|20250922|11:25:19|S|100|255.400000||
B|BIDU|20250922|11:25:19|S|500|137.880000||
B|GEV|20250922|11:25:19|S|15|631.070000||
B|SMLR|20250922|11:25:19|S|100|31.400000||
B|SMLR|20250922|11:25:19|S|500|31.390000||
B|AMAT|20250922|11:25:20|S|25|196.560000||
B|ELV|20250922|11:25:20|S|12|315.400000||
B|IVES|20250922|11:25:20|S|100|32.403500||
B|ORCL|20250922|11:25:20|S|100|321.620000||
B|BOXL|20250922|11:25:21|S|50|5.960000||
B|COP|20250922|11:25:21|S|50|91.881000||
B|ORCL|20250922|11:25:21|S|100|321.665000||
B|SPAB|20250922|11:25:21|S|830|25.840000||
B|TSLA|20250922|11:25:21|S|100|441.650000||
B|TSLA|20250922|11:25:21|S|200|441.660000||
B|URNJ|20250922|11:25:21|S|200|28.150000||
B|BOXL|20250922|11:25:22|S|40|5.950000||
B|NBIS|20250922|11:25:22|S|500|104.030000||
B|ORCL|20250922|11:25:22|S|8|321.665000||
B|PLTR|20250922|11:25:22|S|1|179.340000||
B|SPYD|20250922|11:25:22|S|20|43.570000||
B|TER|20250922|11:25:22|S|100|131.100000||
B|AEHR|20250922|11:25:23|S|30|31.480000||
B|DIA|20250922|11:25:23|S|25|463.050900||
B|OKLO|20250922|11:25:23|S|30|134.020000||
B|QS|20250922|11:25:23|S|300|13.405000||
B|TGT|20250922|11:25:23|S|200|86.777300||
B|TGT|20250922|11:25:23|S|200|86.779300||
B|ULTY|20250922|11:25:23|S|100|5.650000||
B|UNH|20250922|11:25:23|S|100|340.490000||
B|Z|20250922|11:25:23|S|100|83.850000||
B|BAIG|20250922|11:25:24|S|20|20.070000||
B|CMG|20250922|11:25:24|S|1|39.677500||
B|IPW|20250922|11:25:24|S|300|1.090000||
B|IPW|20250922|11:25:24|S|700|1.090000||
B|ORCL|20250922|11:25:24|S|10|321.640000||
B|TSLA|20250922|11:25:24|S|30|441.505000||
B|TSLL|20250922|11:25:24|S|200|21.045000||
B|UMAC|20250922|11:25:24|S|200|14.630000||
B|ABVE|20250922|11:25:25|S|100|1.520000||
B|ETHA|20250922|11:25:25|S|7|31.595000||
B|IONQ|20250922|11:25:25|S|9|71.320000||
B|OKLO|20250922|11:25:25|S|150|134.020000||
B|PLD|20250922|11:25:25|S|200|113.610000||
B|RCAT|20250922|11:25:25|S|100|11.565000||
B|SEG|20250922|11:25:25|S|21|23.810000||
B|TSSI|20250922|11:25:25|S|100|17.290000||
B|BLSH|20250922|11:25:26|S|100|65.220000||
B|JOBY|20250922|11:25:26|S|20|15.699300||
B|NOK|20250922|11:25:26|S|49|4.750000||
B|SNA|20250922|11:25:26|S|9|337.130000||
B|TSLA|20250922|11:25:26|S|20|441.579600||
B|TSLA|20250922|11:25:26|S|100|441.627600||
B|Z|20250922|11:25:26|S|12|84.029800||
B|IONQ|20250922|11:25:27|S|400|71.285000||
B|RCAT|20250922|11:25:27|S|100|11.565000||
B|TEM|20250922|11:25:27|S|200|90.020000||
B|TER|20250922|11:25:27|S|100|131.060000||
B|USAR|20250922|11:25:27|S|1781|16.070000||
B|USAR|20250922|11:25:27|S|2000|16.070000||
B|VICI|20250922|11:25:27|S|10|31.645000||
B|AMAT|20250922|11:25:28|S|100|196.530000||
B|SPYD|20250922|11:25:28|S|200|43.569300||
B|TSLA|20250922|11:25:28|S|100|441.610000||
B|TSLA|20250922|11:25:28|S|100|441.610000||
B|TSLA|20250922|11:25:28|S|100|441.610000||
B|TSLA|20250922|11:25:28|S|100|441.610000||
B|TSLA|20250922|11:25:28|S|900|441.610000||
B|BULL|20250922|11:25:29|S|54|13.925000||
B|HIMS|20250922|11:25:29|S|50|57.745000||
B|LMND|20250922|11:25:29|S|6|60.940000||
B|NIO|20250922|11:25:29|S|5|7.145000||
B|NOK|20250922|11:25:29|S|600|4.750000||
B|LRCX|20250922|11:25:30|S|30|129.628800||
B|ORCL|20250922|11:25:30|S|50|321.430000||
B|PAGS|20250922|11:25:30|S|10|10.075000||
B|AAPL|20250922|11:25:31|S|1|255.395000||
B|CRWD|20250922|11:25:31|S|1|489.950000||
B|HIMS|20250922|11:25:31|S|60|57.768800||
B|IONQ|20250922|11:25:31|S|100|71.275000||
B|IONQ|20250922|11:25:31|S|100|71.275000||
B|NBIS|20250922|11:25:31|S|1|104.020000||
B|URNJ|20250922|11:25:31|S|200|28.160000||
B|AAPL|20250922|11:25:32|S|8|255.375000||
B|AAPL|20250922|11:25:32|S|96|255.380000||
B|ACHR|20250922|11:25:32|S|20|9.465000||
B|AMAT|20250922|11:25:32|S|100|196.605000||
B|CCJ|20250922|11:25:32|S|8|83.700000||
B|COIN|20250922|11:25:32|S|100|329.750000||
B|JEPQ|20250922|11:25:32|S|1|57.295000||
B|MSTR|20250922|11:25:32|S|1|335.884300||
B|PAGS|20250922|11:25:32|S|26|10.075000||
B|COIN|20250922|11:25:33|S|1|329.740000||
B|LITE|20250922|11:25:33|S|100|161.910000||
B|VOYG|20250922|11:25:33|S|500|30.850000||
B|AAPL|20250922|11:25:34|S|28|255.380000||
B|LULU|20250922|11:25:34|S|6|169.450000||
B|UBER|20250922|11:25:34|S|200|101.140000||
B|AEVA|20250922|11:25:35|S|60|17.890000||
B|OPEN|20250922|11:25:35|S|100|9.100000||
B|ORCL|20250922|11:25:35|S|100|321.560000||
B|TSLL|20250922|11:25:35|S|50|21.055000||
B|ZS|20250922|11:25:35|S|5|288.207000||
B|AMD|20250922|11:25:36|S|300|161.341000||
B|DLTR|20250922|11:25:36|S|29|94.800000||
B|ORCL|20250922|11:25:36|S|8|321.610000||
B|ORCL|20250922|11:25:36|S|1420|321.590000||
B|SMR|20250922|11:25:36|S|45|44.380000||
B|TSLA|20250922|11:25:36|S|300|441.530000||
B|CRUS|20250922|11:25:37|S|21|127.400000||
B|NVDA|20250922|11:25:37|S|8|175.455000||
B|SPLG|20250922|11:25:37|S|10|78.459300||
B|AAPL|20250922|11:25:38|S|15|255.390000||
B|AAPL|20250922|11:25:38|S|100|255.365000||
B|AAPL|20250922|11:25:38|S|100|255.399000||
B|BIL|20250922|11:25:38|S|14|91.685000||
B|HLI|20250922|11:25:38|S|17|207.660000||
B|SBET|20250922|11:25:38|S|100|16.389700||
B|SPY|20250922|11:25:38|S|25|664.890000||
B|VYM|20250922|11:25:38|S|10|140.275000||
B|AVGO|20250922|11:25:39|S|2|343.270000||
B|CBRL|20250922|11:25:39|S|100|42.870000||
B|HSAI|20250922|11:25:39|S|50|30.380000||
B|KDP|20250922|11:25:39|S|54|26.229300||
B|NTLA|20250922|11:25:39|S|25|16.808600||
B|OKLO|20250922|11:25:39|S|100|134.240000||
B|CBRL|20250922|11:25:40|S|100|42.960000||
B|DIA|20250922|11:25:40|S|70|463.149300||
B|ORCL|20250922|11:25:40|S|1|321.600000||
B|PDD|20250922|11:25:40|S|50|128.990000||
B|QQQ|20250922|11:25:40|S|100|600.187500||
B|TLX|20250922|11:25:40|S|24|10.050000||
B|TSLA|20250922|11:25:40|S|10|441.600000||
B|WRD|20250922|11:25:40|S|500|11.945000||
B|AEHR|20250922|11:25:41|S|30|31.490000||
B|BBD|20250922|11:25:41|S|80|3.275000||
B|CHEK|20250922|11:25:41|S|500|2.540000||
B|IONQ|20250922|11:25:41|S|54|71.285000||
B|MBX|20250922|11:25:41|S|50|21.690000||
B|NBIS|20250922|11:25:41|S|11|104.055000||
B|AEVA|20250922|11:25:42|S|1|17.918500||
B|CBRL|20250922|11:25:42|S|100|43.030000||
B|CBRL|20250922|11:25:42|S|400|42.975000||
B|CBRL|20250922|11:25:42|S|500|43.030000||
B|JPST|20250922|11:25:42|S|26|50.725000||
B|LITE|20250922|11:25:42|S|100|161.700000||
B|RBRK|20250922|11:25:42|S|100|78.150000||
B|RCAT|20250922|11:25:42|S|100|11.590000||
B|KVUE|20250922|11:25:43|S|1|17.145000||
B|RMBS|20250922|11:25:43|S|101|105.630000||
B|TSLA|20250922|11:25:43|S|40|441.515000||
B|AAPL|20250922|11:25:44|S|4|255.355000||
B|AI|20250922|11:25:44|S|700|18.115000||
B|AMAT|20250922|11:25:44|S|100|196.625000||
B|AMC|20250922|11:25:44|S|20|2.980000||
B|LI|20250922|11:25:44|S|12|25.485000||
B|TSLA|20250922|11:25:44|S|100|441.520000||
B|AAPB|20250922|11:25:45|S|1|30.255000||
B|SOFI|20250922|11:25:45|S|5|29.959300||
B|TSLL|20250922|11:25:45|S|50|21.050700||
B|AVGO|20250922|11:25:46|S|50|343.300000||
B|GS|20250922|11:25:46|S|1|803.450000||
B|TSLA|20250922|11:25:46|S|500|441.590000||
B|TTWO|20250922|11:25:46|S|3|253.830000||
B|GPCR|20250922|11:25:47|S|8|24.880000||
B|IREN|20250922|11:25:47|S|90|41.265000||
B|NBIS|20250922|11:25:47|S|50|104.020000||
B|PBR|20250922|11:25:47|S|5|12.630000||
B|AAPL|20250922|11:25:48|S|2|255.321000||
B|AMZN|20250922|11:25:48|S|1|229.322400||
B|FSLR|20250922|11:25:48|S|20|215.750000||
B|LTBR|20250922|11:25:48|S|200|18.260000||
B|PLTR|20250922|11:25:48|S|100|179.235000||
B|RBRK|20250922|11:25:48|S|40|78.145000||
B|TEM|20250922|11:25:48|S|56|89.860000||
B|Z|20250922|11:25:48|S|100|84.022100||
B|ASTS|20250922|11:25:49|S|20|46.890000||
B|COIN|20250922|11:25:49|S|100|329.830000||
B|GEV|20250922|11:25:49|S|25|631.620000||
B|GOOG|20250922|11:25:49|S|200|254.415000||
B|GRRR|20250922|11:25:49|S|300|21.600000||
B|NVDA|20250922|11:25:49|S|328|175.450000||
B|NVDA|20250922|11:25:49|S|400|175.445000||
B|QBTS|20250922|11:25:49|S|100|25.485000||
B|SMCL|20250922|11:25:49|S|400|13.640000||
B|TSLA|20250922|11:25:49|S|10|441.520000||
B|CRGY|20250922|11:25:50|S|100|8.390000||
B|GEV|20250922|11:25:50|S|2|631.940000||
B|GEV|20250922|11:25:50|S|9|631.920000||
B|NVDA|20250922|11:25:50|S|100|175.450000||
B|NVDA|20250922|11:25:50|S|100|175.457500||
B|OPAD|20250922|11:25:50|S|100|5.280000||
B|OPAD|20250922|11:25:50|S|1200|5.250000||
B|TEMT|20250922|11:25:50|S|200|38.890000||
B|TEMT|20250922|11:25:50|S|300|38.920000||
B|IONQ|20250922|11:25:51|S|3|71.275000||
B|MTSR|20250922|11:25:51|S|5|54.125000||
B|NAIL|20250922|11:25:51|S|200|72.840000||
B|NAIL|20250922|11:25:51|S|400|72.910000||
B|RBRK|20250922|11:25:51|S|20|78.145000||
B|SMLR|20250922|11:25:51|S|20|31.310000||
B|TSLA|20250922|11:25:51|S|50|441.522900||
B|BINI|20250922|11:25:52|S|1|7.720000||
B|GOOGL|20250922|11:25:52|S|14|253.829000||
B|NET|20250922|11:25:52|S|2|226.749500||
B|PAGS|20250922|11:25:52|S|94|10.075000||
B|AMZN|20250922|11:25:53|S|1|229.295000||
B|BAX|20250922|11:25:53|S|90|23.015000||
B|BMNR|20250922|11:25:53|S|600|55.515000||
B|EME|20250922|11:25:53|S|7|647.360000||
B|LASE|20250922|11:25:53|S|4|4.470000||
B|RIVN|20250922|11:25:53|S|1|14.976900||
B|TSLA|20250922|11:25:53|S|100|441.575000||
B|WU|20250922|11:25:53|S|1|8.109300||
B|Z|20250922|11:25:53|S|100|83.905000||
B|AMD|20250922|11:25:54|S|83|161.290000||
B|COMP|20250922|11:25:54|S|61|8.299300||
B|HSAI|20250922|11:25:54|S|300|30.340000||
B|IBM|20250922|11:25:54|S|1|270.100000||
B|MU|20250922|11:25:54|S|10|166.140000||
B|NVDA|20250922|11:25:54|S|2|175.449900||
B|PVH|20250922|11:25:54|S|100|86.190000||
B|RMBS|20250922|11:25:54|S|200|105.680000||
B|AAPL|20250922|11:25:55|S|677|255.478800||
B|ASTS|20250922|11:25:55|S|300|46.925000||
B|LMND|20250922|11:25:55|S|25|60.940000||
B|ORCL|20250922|11:25:55|S|10|321.670000||
B|PVH|20250922|11:25:55|S|57|86.220000||
B|QBTS|20250922|11:25:55|S|40|25.465000||
B|TNON|20250922|11:25:55|S|600|1.200000||
B|AMDL|20250922|11:25:56|S|6369|10.285000||
B|CRDO|20250922|11:25:56|S|80|163.680000||
B|RGTI|20250922|11:25:56|S|5|28.190000||
B|RIOT|20250922|11:25:56|S|19|17.289300||
B|RR|20250922|11:25:56|S|1839|5.440000||
B|WRD|20250922|11:25:56|S|520|11.950000||
B|AAPD|20250922|11:25:57|S|1900|14.075000||
B|AAPD|20250922|11:25:57|S|2300|14.075000||
B|SNAP|20250922|11:25:57|S|100|8.835000||
B|TSLA|20250922|11:25:57|S|30|441.370000||
B|DXYZ|20250922|11:25:58|S|20|26.990000||
B|GDXU|20250922|11:25:58|S|1|182.098500||
B|HOOD|20250922|11:25:58|S|200|123.875000||
B|QMCO|20250922|11:25:58|S|100|12.200000||
B|SAIL|20250922|11:25:58|S|300|23.225000||
B|SAIL|20250922|11:25:58|S|1200|23.250000||
B|EOSE|20250922|11:25:59|S|100|10.319300||
B|GOOGL|20250922|11:25:59|S|4|253.879100||
B|IPW|20250922|11:25:59|S|100|1.090000||
B|NBIS|20250922|11:25:59|S|5|104.140000||
B|AAPD|20250922|11:26:00|S|500|14.075000||
B|AAPD|20250922|11:26:00|S|2300|14.075000||
B|ACP|20250922|11:26:00|S|200|5.910000||
B|GEV|20250922|11:26:00|S|40|631.660000||
B|MU|20250922|11:26:00|S|71|166.208000||
B|NBIS|20250922|11:26:00|S|20|104.120000||
B|TSLA|20250922|11:26:00|S|40|441.330000||
B|TSLA|20250922|11:26:00|S|50|441.320000||
B|BIDU|20250922|11:26:01|S|13|138.070000||
B|NUKZ|20250922|11:26:01|S|1|65.570000||
B|PLUG|20250922|11:26:01|S|10|2.450000||
B|TSSI|20250922|11:26:01|S|300|17.170000||
B|BBAR|20250922|11:26:02|S|16|9.441200||
B|LLY|20250922|11:26:02|S|1|758.290000||
B|OSCR|20250922|11:26:02|S|1800|18.367300||
B|QSG|20250922|11:26:02|S|20|9.800000||
B|SMLR|20250922|11:26:02|S|130|31.420000||
B|TMF|20250922|11:26:02|S|1490|39.780000||
B|AAPL|20250922|11:26:03|S|300|255.435200||
B|AAPL|20250922|11:26:03|S|300|255.440000||
B|AEHR|20250922|11:26:03|S|200|31.477600||
B|GEV|20250922|11:26:03|S|98|631.660000||
B|K|20250922|11:26:03|S|1|77.209300||
B|LITE|20250922|11:26:03|S|100|161.830000||
B|TSLA|20250922|11:26:03|S|400|441.485000||
B|TSLA|20250922|11:26:03|S|725|441.520000||
B|BHP|20250922|11:26:04|S|500|53.115000||
B|FIVE|20250922|11:26:04|S|10|152.300000||
B|LEN|20250922|11:26:04|S|200|122.160000||
B|TSLA|20250922|11:26:04|S|100|441.490000||
B|AAPL|20250922|11:26:05|S|161|255.529100||
B|BIDU|20250922|11:26:05|S|15|138.120000||
B|NBIS|20250922|11:26:05|S|38|104.160000||
B|PGY|20250922|11:26:05|S|10|41.715000||
B|HOOD|20250922|11:26:06|S|50|123.950000||
B|OKLO|20250922|11:26:06|S|2|134.170000||
B|PINS|20250922|11:26:06|S|5|35.700000||
B|SNAP|20250922|11:26:06|S|100|8.840700||
B|GDXU|20250922|11:26:07|S|5|182.170000||
B|ORCL|20250922|11:26:07|S|7|321.550000||
B|QLGN|20250922|11:26:07|S|200|5.420000||
B|MU|20250922|11:26:08|S|10|166.160000||
B|OKE|20250922|11:26:08|S|50|71.635000||
B|OKLO|20250922|11:26:08|S|100|134.220000||
B|PLTR|20250922|11:26:08|S|1|179.270000||
B|QSG|20250922|11:26:08|S|20|9.820000||
B|YYY|20250922|11:26:08|S|10|11.905000||
B|AAPL|20250922|11:26:09|S|100|255.525000||
B|ADBE|20250922|11:26:09|S|10|361.960000||
B|APLD|20250922|11:26:09|S|2|21.915000||
B|CRWV|20250922|11:26:09|S|5|127.260000||
B|DDOG|20250922|11:26:09|S|35|137.100000||
B|DOMO|20250922|11:26:09|S|100|18.185000||
B|ENPH|20250922|11:26:09|S|400|40.048800||
B|MBX|20250922|11:26:09|S|53|22.100000||
B|MBX|20250922|11:26:09|S|200|21.990000||
B|REXR|20250922|11:26:09|S|22|41.939700||
B|BIDU|20250922|11:26:10|S|50|138.120000||
B|COMP|20250922|11:26:10|S|200|8.319300||
B|MBX|20250922|11:26:10|S|50|22.016600||
B|PDD|20250922|11:26:10|S|71|129.000000||
B|AMZN|20250922|11:26:11|S|100|229.350000||
B|FOUR|20250922|11:26:11|S|30|84.200000||
B|MBX|20250922|11:26:11|S|200|21.930000||
B|TNGX|20250922|11:26:11|S|96|7.310000||
B|YANG|20250922|11:26:11|S|1|22.440000||
B|AAPL|20250922|11:26:12|S|50|255.590000||
B|O|20250922|11:26:12|S|5|58.869300||
B|SGOV|20250922|11:26:12|S|140|100.625000||
B|SGOV|20250922|11:26:12|S|140|100.625000||
B|FIX|20250922|11:26:13|S|2|806.590000||
B|FLNC|20250922|11:26:13|S|50|10.819300||
B|OKLO|20250922|11:26:13|S|100|134.150000||
B|ORCL|20250922|11:26:13|S|100|321.620000||
B|PFE|20250922|11:26:13|S|400|24.555000||
B|YPF|20250922|11:26:13|S|43|26.470000||
B|ZOOZ|20250922|11:26:13|S|1000|2.090000||
B|GOOGL|20250922|11:26:14|S|1|253.908800||
B|SPY|20250922|11:26:14|S|51|664.940000||
B|TECS|20250922|11:26:14|S|100|19.855000||
B|YPF|20250922|11:26:14|S|10|26.470000||
B|FDVV|20250922|11:26:15|S|1|55.383500||
B|TSLA|20250922|11:26:15|S|2|441.430000||
B|AAPL|20250922|11:26:17|S|10|255.620000||
B|BTBT|20250922|11:26:17|S|10|3.020000||
B|COIN|20250922|11:26:17|S|61|330.360000||
B|NBIS|20250922|11:26:17|S|35|104.080000||
B|NBIS|20250922|11:26:17|S|434|104.090000||
B|SNAP|20250922|11:26:17|S|100|8.845000||
B|TSLA|20250922|11:26:17|S|1|441.375000||
B|AI|20250922|11:26:18|S|3|18.095000||
B|NFLX|20250922|11:26:18|S|1|1215.860000||
B|TSLA|20250922|11:26:18|S|100|441.375000||
B|VONG|20250922|11:26:18|S|80|121.148100||
B|AEVA|20250922|11:26:19|S|40|17.935000||
B|APLE|20250922|11:26:19|S|2|12.439300||
B|BHF|20250922|11:26:19|S|100|55.370000||
B|BHF|20250922|11:26:19|S|200|55.380000||
B|OKLO|20250922|11:26:19|S|1|134.075000||
B|UBER|20250922|11:26:19|S|97|101.139300||
B|AMD|20250922|11:26:20|S|10|161.375100||
B|BMNR|20250922|11:26:20|S|18|55.585000||
B|DLTR|20250922|11:26:20|S|1|94.778800||
B|GDX|20250922|11:26:20|S|98|73.475000||
B|HIMS|20250922|11:26:20|S|10|57.760000||
B|INTC|20250922|11:26:20|S|200|29.269300||
B|PLTR|20250922|11:26:20|S|100|179.347700||
B|QQQ|20250922|11:26:20|S|20|600.179300||
B|SBET|20250922|11:26:20|S|100|16.415000||
B|TSLA|20250922|11:26:20|S|100|441.365000||
B|UNH|20250922|11:26:20|S|1|339.920000||
B|AAPL|20250922|11:26:21|S|2|255.638800||
B|AMZN|20250922|11:26:21|S|160|229.370000||
B|AMZN|20250922|11:26:21|S|400|229.370000||
B|IPW|20250922|11:26:21|S|300|1.020000||
B|RGTX|20250922|11:26:21|S|30|135.810000||
B|TSM|20250922|11:26:21|S|1|270.116800||
B|AAPL|20250922|11:26:22|S|30|255.611200||
B|AAPL|20250922|11:26:22|S|100|255.611200||
B|ING|20250922|11:26:22|S|121|25.335000||
B|LUXE|20250922|11:26:22|S|50|8.990000||
B|NBIS|20250922|11:26:22|S|25|104.090000||
B|NBIS|20250922|11:26:22|S|175|104.070000||
B|OSCR|20250922|11:26:22|S|400|18.369300||
B|RDDT|20250922|11:26:22|S|20|257.250000||
B|TSLA|20250922|11:26:22|S|200|441.270000||
B|MDB|20250922|11:26:23|S|34|325.220000||
B|MDB|20250922|11:26:23|S|66|325.200000||
B|NBIS|20250922|11:26:23|S|9|104.090000||
B|OSCR|20250922|11:26:23|S|3|18.369500||
B|TSLA|20250922|11:26:23|S|15|441.280000||
B|TSLA|20250922|11:26:23|S|41|441.250000||
B|AAPL|20250922|11:26:24|S|100|255.625000||
B|AAPL|20250922|11:26:24|S|100|255.632300||
B|BMNR|20250922|11:26:24|S|100|55.575000||
B|INTC|20250922|11:26:24|S|8|29.269300||
B|IPST|20250922|11:26:24|S|612|1.100000||
B|IREN|20250922|11:26:24|S|142|41.355000||
B|MSTR|20250922|11:26:24|S|100|336.355000||
B|PRO|20250922|11:26:24|S|100|23.005000||
B|QBTS|20250922|11:26:24|S|300|25.477700||
B|AMAT|20250922|11:26:25|S|100|196.400000||
B|ASML|20250922|11:26:25|S|2|956.980000||
B|FBL|20250922|11:26:25|S|5|48.880000||
B|INTC|20250922|11:26:25|S|50|29.265000||
B|IPST|20250922|11:26:25|S|287|1.079800||
B|TSLA|20250922|11:26:25|S|1|441.365000||
B|AAPL|20250922|11:26:26|S|2|255.680000||
B|AAPL|20250922|11:26:26|S|10|255.680000||
B|APP|20250922|11:26:26|S|10|647.961000||
B|GDXJ|20250922|11:26:26|S|100|94.080000||
B|ORCL|20250922|11:26:26|S|307|321.110000||
B|UA|20250922|11:26:26|S|100|4.745000||
B|YANG|20250922|11:26:26|S|200|22.445000||
B|ZS|20250922|11:26:26|S|4|288.254600||
B|AAPL|20250922|11:26:27|S|200|255.679000||
B|AAPL|20250922|11:26:27|S|330|255.670000||
B|INTC|20250922|11:26:27|S|100|29.265000||
B|SES|20250922|11:26:27|S|5|1.815000||
B|SOXL|20250922|11:26:27|S|100|34.115000||
B|INOD|20250922|11:26:28|S|34|70.490000||
B|LQD|20250922|11:26:28|S|67|111.509300||
B|ORCL|20250922|11:26:28|S|49|321.104700||
B|OSCR|20250922|11:26:28|S|10|18.369500||
B|RELI|20250922|11:26:28|S|800|1.110000||
B|SEZL|20250922|11:26:28|S|50|88.100000||
B|TPC|20250922|11:26:28|S|12|65.870000||
B|AAPL|20250922|11:26:29|S|50|255.719300||
B|ADBE|20250922|11:26:29|S|17|361.735400||
B|ARKK|20250922|11:26:29|S|6|84.655000||
B|BKKT|20250922|11:26:29|S|250|14.320000||
B|IREN|20250922|11:26:29|S|100|41.305000||
B|KO|20250922|11:26:29|S|2|66.395000||
B|AAPL|20250922|11:26:30|S|200|255.719100||
B|BMY|20250922|11:26:30|S|100|45.355000||
B|CRMD|20250922|11:26:30|S|100|11.460000||
B|PLTR|20250922|11:26:30|S|60|179.280000||
B|SHOP|20250922|11:26:30|S|20|152.802900||
B|BKSY|20250922|11:26:31|S|100|20.400000||
B|PFE|20250922|11:26:31|S|20|24.555000||
B|PFE|20250922|11:26:31|S|180|24.555000||
B|SBET|20250922|11:26:31|S|50|16.405000||
B|AAPL|20250922|11:26:32|S|200|255.765000||
B|HOOD|20250922|11:26:32|S|49|124.000000||
B|OKE|20250922|11:26:32|S|100|71.660000||
B|CWVX|20250922|11:26:33|S|100|18.120000||
B|GRAB|20250922|11:26:33|S|700|6.475000||
B|PSLV|20250922|11:26:33|S|400|14.760000||
B|UBER|20250922|11:26:33|S|25|101.149300||
B|VGT|20250922|11:26:33|S|1|745.427800||
B|AAL|20250922|11:26:34|S|100|12.170000||
B|AAPL|20250922|11:26:34|S|1|255.800000||
B|AAPL|20250922|11:26:34|S|100|255.751000||
B|DXYZ|20250922|11:26:34|S|20|26.990000||
B|HMY|20250922|11:26:34|S|20|17.545000||
B|ORCL|20250922|11:26:34|S|5|321.114700||
B|ORCL|20250922|11:26:34|S|6|321.114700||
B|TSLA|20250922|11:26:34|S|45|441.578000||
B|VOX|20250922|11:26:34|S|64|192.150000||
B|EWY|20250922|11:26:35|S|200|80.920700||
B|NVDA|20250922|11:26:35|S|215|175.407800||
B|TSLA|20250922|11:26:35|S|10|441.618300||
B|YAAS|20250922|11:26:35|S|4000|0.086000||
B|ADI|20250922|11:26:36|S|10|248.230000||
B|BMY|20250922|11:26:36|S|2|45.355000||
B|SNAP|20250922|11:26:36|S|100|8.845000||
B|AMAT|20250922|11:26:37|S|100|196.370000||
B|CIFR|20250922|11:26:37|S|90|12.380000||
B|OKLO|20250922|11:26:37|S|40|133.955000||
B|SGOV|20250922|11:26:37|S|2|100.625000||
B|SQQQ|20250922|11:26:37|S|180|15.455000||
B|BBAR|20250922|11:26:39|S|50|9.435000||
B|BMNR|20250922|11:26:39|S|208|55.590000||
B|TLRY|20250922|11:26:39|S|920|1.210000||
B|TSLA|20250922|11:26:39|S|10|441.500000||
B|TSLA|20250922|11:26:39|S|50|441.517500||
B|CRDO|20250922|11:26:40|S|50|163.000000||
B|LOMA|20250922|11:26:40|S|198|7.818800||
B|PLTR|20250922|11:26:40|S|3|179.320000||
B|RCAT|20250922|11:26:40|S|100|11.550000||
B|TSLA|20250922|11:26:40|S|22|441.480000||
B|AEHR|20250922|11:26:41|S|10|31.370000||
B|FOUR|20250922|11:26:41|S|2|84.150000||
B|IPW|20250922|11:26:41|S|200|0.920000||
B|PFE|20250922|11:26:41|S|12|24.555000||
B|QQQ|20250922|11:26:41|S|2|600.289100||
B|TSLA|20250922|11:26:41|S|85|441.558500||
B|AA|20250922|11:26:42|S|300|32.340000||
B|ASTS|20250922|11:26:42|S|500|47.020000||
B|BMNR|20250922|11:26:42|S|100|55.585000||
B|EMR|20250922|11:26:42|S|1|132.880000||
B|PLUG|20250922|11:26:42|S|300|2.445000||
B|TSLA|20250922|11:26:42|S|52|441.510000||
B|AAPL|20250922|11:26:43|S|100|255.850700||
B|BA|20250922|11:26:43|S|25|211.767500||
B|COIN|20250922|11:26:43|S|1|330.280000||
B|HOOD|20250922|11:26:43|S|10|124.100000||
B|TSM|20250922|11:26:43|S|50|270.314500||
B|Z|20250922|11:26:43|S|100|84.024800||
B|RCL|20250922|11:26:44|S|4|328.930000||
B|WAT|20250922|11:26:44|S|9|298.640000||
B|EME|20250922|11:26:45|S|30|646.980000||
B|HOOG|20250922|11:26:45|S|100|88.500000||
B|HOOG|20250922|11:26:45|S|200|88.480000||
B|HUT|20250922|11:26:45|S|100|35.822700||
B|OKLO|20250922|11:26:45|S|7|134.100000||
B|TSM|20250922|11:26:45|S|1|270.337000||
B|KWEB|20250922|11:26:46|S|900|41.669300||
B|SNAP|20250922|11:26:46|S|135|8.849300||
B|BOXL|20250922|11:26:47|S|20|5.785000||
B|BRO|20250922|11:26:47|S|5|92.125000||
B|CLX|20250922|11:26:47|S|4|120.898300||
B|DHF|20250922|11:26:47|S|100|2.605100||
B|FBIN|20250922|11:26:47|S|9|54.840000||
B|PR|20250922|11:26:47|S|38|13.280000||
B|PRU|20250922|11:26:47|S|5|103.417300||
B|T|20250922|11:26:47|S|17|28.768000||
B|TSLA|20250922|11:26:47|S|50|441.397100||
B|TSLA|20250922|11:26:47|S|50|441.425000||
B|VRTX|20250922|11:26:47|S|1|383.510000||
B|AAPL|20250922|11:26:48|S|10|255.809300||
B|AMD|20250922|11:26:48|S|10|161.478800||
B|BMNR|20250922|11:26:48|S|100|55.555000||
B|BWAY|20250922|11:26:48|S|900|15.240000||
B|DIS|20250922|11:26:48|S|15|113.145000||
B|MBX|20250922|11:26:48|S|47|21.990000||
B|MBX|20250922|11:26:48|S|100|21.980000||
B|SBUX|20250922|11:26:48|S|200|84.680000||
B|YANG|20250922|11:26:48|S|1|22.420000||
B|AAPL|20250922|11:26:49|S|10|255.850700||
B|AAPL|20250922|11:26:49|S|30|255.855000||
B|IEFA|20250922|11:26:49|S|67|86.903500||
B|LASR|20250922|11:26:49|S|46|32.200000||
B|MTSI|20250922|11:26:49|S|3|127.830000||
B|VIST|20250922|11:26:49|S|50|36.690000||
B|WBD|20250922|11:26:49|S|5100|19.396500||
B|AGRI|20250922|11:26:50|S|20|5.350000||
B|HUT|20250922|11:26:50|S|15|35.810000||
B|ORCL|20250922|11:26:50|S|10|321.535000||
B|ORCL|20250922|11:26:50|S|100|321.460000||
B|UEC|20250922|11:26:50|S|25|12.669300||
B|AFRM|20250922|11:26:51|S|111|88.260000||
B|DUOL|20250922|11:26:51|S|1|306.300000||
B|INTC|20250922|11:26:51|S|145|29.305000||
B|ORCL|20250922|11:26:51|S|26|321.535000||
B|SLV|20250922|11:26:51|S|152|39.790000||
B|CRWU|20250922|11:26:52|S|21|22.170000||
B|GOOGL|20250922|11:26:52|S|20|253.870000||
B|ORCL|20250922|11:26:52|S|100|321.450000||
B|RR|20250922|11:26:52|S|100|5.415000||
B|TSLA|20250922|11:26:52|S|100|441.400000||
B|AVGO|20250922|11:26:53|S|100|343.530000||
B|MU|20250922|11:26:53|S|28|166.248300||
B|NFE|20250922|11:26:53|S|50|2.700000||
B|TEM|20250922|11:26:53|S|64|89.786700||
B|TEM|20250922|11:26:53|S|625|89.790000||
B|TSLA|20250922|11:26:53|S|20|441.367800||
B|TSLL|20250922|11:26:53|S|50|21.040000||
B|CMPS|20250922|11:26:54|S|9|4.970000||
B|ENVX|20250922|11:26:54|S|25|10.276500||
B|PFE|20250922|11:26:54|S|15|24.560000||
B|PFE|20250922|11:26:54|S|200|24.555000||
B|SCHD|20250922|11:26:54|S|1|27.295000||
B|SNAP|20250922|11:26:54|S|100|8.845000||
B|AAPL|20250922|11:26:55|S|100|255.970000||
B|GLXY|20250922|11:26:55|S|50|31.750000||
B|LAES|20250922|11:26:55|S|2|4.480000||
B|MRK|20250922|11:26:55|S|36|81.505000||
B|MSI|20250922|11:26:55|S|4|476.035000||
B|TLT|20250922|11:26:56|S|5|88.665000||
B|USAR|20250922|11:26:56|S|30|16.080000||
B|CRWV|20250922|11:26:57|S|23|127.280000||
B|CRWV|20250922|11:26:57|S|175|127.270000||
B|DDOG|20250922|11:26:57|S|50|137.197500||
B|GRRR|20250922|11:26:57|S|40|21.540000||
B|SNAP|20250922|11:26:57|S|100|8.835000||
B|SQQQ|20250922|11:26:57|S|100|15.445000||
B|SQQQ|20250922|11:26:57|S|14920|15.450000||
B|TSLA|20250922|11:26:57|S|40|441.398000||
B|AGNC|20250922|11:26:58|S|20|9.810000||
B|INTC|20250922|11:26:58|S|100|29.295000||
B|INTC|20250922|11:26:58|S|300|29.295000||
B|INTC|20250922|11:26:58|S|3600|29.300000||
B|LUMN|20250922|11:26:58|S|100|6.500000||
B|MSFT|20250922|11:26:58|S|17|514.825000||
B|ORCL|20250922|11:26:58|S|100|321.500000||
B|RGLD|20250922|11:26:58|S|6|189.670000||
B|RKT|20250922|11:26:58|S|100|20.260000||
B|CRWV|20250922|11:26:59|S|100|127.250000||
B|ENPH|20250922|11:26:59|S|170|40.130000||
B|ENPH|20250922|11:26:59|S|900|40.115000||
B|GME|20250922|11:26:59|S|20|27.240000||
B|MDT|20250922|11:26:59|S|1|94.898800||
B|OKLO|20250922|11:26:59|S|50|134.310000||
B|PHO|20250922|11:26:59|S|8|71.598100||
B|COST|20250922|11:27:00|S|5|942.740000||
B|GRRR|20250922|11:27:00|S|50|21.540000||
B|IREN|20250922|11:27:00|S|1|41.335000||
B|OKLO|20250922|11:27:00|S|73|134.230000||
B|RR|20250922|11:27:00|S|6|5.420000||
B|TSLA|20250922|11:27:00|S|22|441.460000||
B|CRWU|20250922|11:27:01|S|100|22.140000||
B|NVO|20250922|11:27:01|S|100|60.599300||
B|OPEN|20250922|11:27:01|S|610|9.140000||
B|ORCL|20250922|11:27:01|S|44|321.577200||
B|RCAT|20250922|11:27:01|S|500|11.570000||
B|Z|20250922|11:27:01|S|100|83.940000||
B|Z|20250922|11:27:01|S|620|83.930000||
B|AAPL|20250922|11:27:02|S|30|255.949000||
B|AAPL|20250922|11:27:02|S|300|255.935700||
B|BKKT|20250922|11:27:02|S|50|14.300000||
B|GE|20250922|11:27:02|S|1|298.193500||
B|HOOD|20250922|11:27:02|S|172|124.165000||
B|QSI|20250922|11:27:02|S|100|1.655000||
B|TSLA|20250922|11:27:02|S|97|441.480000||
B|WOLF|20250922|11:27:02|S|100|2.300000||
B|AAL|20250922|11:27:03|S|100|12.165000||
B|AAPL|20250922|11:27:03|S|44|255.949000||
B|AAPL|20250922|11:27:03|S|333|255.939100||
B|ACHR|20250922|11:27:03|S|10|9.470000||
B|BOXL|20250922|11:27:03|S|100|5.808100||
B|BOXL|20250922|11:27:03|S|500|5.800000||
B|PPLT|20250922|11:27:03|S|112|128.830000||
B|QUBT|20250922|11:27:03|S|281|19.990000||
B|RIG|20250922|11:27:03|S|100|3.360000||
B|AVGO|20250922|11:27:04|S|120|343.489000||
B|BGM|20250922|11:27:04|S|100|9.600000||
B|GME|20250922|11:27:04|S|110|27.235000||
B|KTOS|20250922|11:27:04|S|30|81.198300||
B|MA|20250922|11:27:04|S|6|585.570000||
B|ORCX|20250922|11:27:04|S|114|52.690000||
B|PFE|20250922|11:27:04|S|28|24.555000||
B|PGY|20250922|11:27:04|S|20|41.645000||
B|CRWV|20250922|11:27:05|S|7|127.220000||
B|MSTR|20250922|11:27:05|S|85|336.820000||
B|ONTO|20250922|11:27:05|S|75|129.510000||
B|AMRC|20250922|11:27:06|S|30|32.100000||
B|NVDA|20250922|11:27:06|S|170|175.500000||
B|STRL|20250922|11:27:06|S|1|361.120000||
B|TSLA|20250922|11:27:06|S|10|441.520000||
B|AMZN|20250922|11:27:07|S|50|229.350000||
B|FLNG|20250922|11:27:07|S|27|24.898500||
B|NVDA|20250922|11:27:07|S|243|175.505000||
B|NVDL|20250922|11:27:07|S|99|83.365000||
B|NVTS|20250922|11:27:07|S|802|6.910000||
B|BBIO|20250922|11:27:08|S|121|52.257300||
B|NBIS|20250922|11:27:08|S|20|104.135000||
B|OKLO|20250922|11:27:08|S|1|134.200000||
B|RCAT|20250922|11:27:08|S|200|11.565000||
B|SBUX|20250922|11:27:08|S|16|84.629200||
B|SHPH|20250922|11:27:08|S|196|4.860000||
B|TOST|20250922|11:27:08|S|50|38.895000||
B|ZTS|20250922|11:27:08|S|20|145.371000||
B|AAPL|20250922|11:27:09|S|40|256.020000||
B|AAPL|20250922|11:27:09|S|100|256.020000||
B|AMD|20250922|11:27:09|S|30|161.488800||
B|ARWR|20250922|11:27:09|S|161|31.490000||
B|CRWV|20250922|11:27:09|S|20|127.215000||
B|DIA|20250922|11:27:09|S|1|463.079100||
B|KDP|20250922|11:27:09|S|1600|26.160000||
B|MSFT|20250922|11:27:09|S|7|514.820000||
B|QQQ|20250922|11:27:09|S|3|600.310000||
B|SLV|20250922|11:27:09|S|100|39.789300||
B|SWKS|20250922|11:27:09|S|100|83.010000||
B|TEM|20250922|11:27:09|S|100|89.770000||
B|TSLA|20250922|11:27:09|S|100|441.560000||
B|VOO|20250922|11:27:09|S|1|613.067800||
B|AAPL|20250922|11:27:10|S|50|256.009100||
B|AFRM|20250922|11:27:10|S|6|88.288000||
B|FIGR|20250922|11:27:10|S|139|42.345000||
B|GGAL|20250922|11:27:10|S|4|30.561200||
B|MS|20250922|11:27:10|S|250|160.121400||
B|QBTS|20250922|11:27:10|S|500|25.545000||
B|RXRX|20250922|11:27:10|S|8|4.945000||
B|SOXL|20250922|11:27:10|S|50|34.135000||
B|AAPL|20250922|11:27:11|S|900|256.015200||
B|AVGO|20250922|11:27:11|S|5|343.340000||
B|EXK|20250922|11:27:11|S|100|7.659300||
B|GCT|20250922|11:27:11|S|19|30.720000||
B|GGAL|20250922|11:27:11|S|5|30.561200||
B|SPYD|20250922|11:27:11|S|10|43.589300||
B|TRS|20250922|11:27:11|S|100|39.625000||
B|BIDU|20250922|11:27:12|S|7|138.090000||
B|CRUS|20250922|11:27:12|S|3|127.440000||
B|GTLB|20250922|11:27:12|S|745|49.100000||
B|NUKK|20250922|11:27:12|S|1500|5.940000||
B|NVO|20250922|11:27:12|S|3|60.585000||
B|PRO|20250922|11:27:12|S|100|23.005000||
B|SKBL|20250922|11:27:12|S|10|3.090000||
B|TLT|20250922|11:27:12|S|1|88.665000||
B|ARKK|20250922|11:27:13|S|195|84.690000||
B|AAPL|20250922|11:27:14|S|100|256.040000||
B|SNAP|20250922|11:27:14|S|100|8.845000||
B|AAPL|20250922|11:27:15|S|25|255.999300||
B|AMGN|20250922|11:27:15|S|3|286.431000||
B|CRDO|20250922|11:27:15|S|7|162.860000||
B|CRWV|20250922|11:27:15|S|40|127.195000||
B|FNGD|20250922|11:27:15|S|100|4.875000||
B|INTC|20250922|11:27:15|S|300|29.295000||
B|MGNI|20250922|11:27:15|S|100|24.758800||
B|PLTR|20250922|11:27:15|S|37|179.378600||
B|PLTR|20250922|11:27:15|S|270|179.360000||
B|ZIM|20250922|11:27:15|S|100|14.450000||
B|BLMZ|20250922|11:27:16|S|400|0.197000||
B|FBTC|20250922|11:27:16|S|10|98.300000||
B|LASE|20250922|11:27:16|S|50|4.465000||
B|NBIS|20250922|11:27:16|S|1|104.240000||
B|PLTR|20250922|11:27:16|S|200|179.378600||
B|PLUG|20250922|11:27:16|S|30|2.435000||
B|TKO|20250922|11:27:16|S|3|199.750000||
B|TSLA|20250922|11:27:16|S|9|441.584700||
B|ULTY|20250922|11:27:16|S|260|5.645000||
B|AAPL|20250922|11:27:17|S|90|255.950000||
B|AAPL|20250922|11:27:17|S|100|255.940000||
B|AAPL|20250922|11:27:17|S|100|255.965000||
B|APP|20250922|11:27:17|S|100|649.520000||
B|GLDM|20250922|11:27:17|S|4|73.825000||
B|MU|20250922|11:27:17|S|151|166.248300||
B|NFLX|20250922|11:27:17|S|2|1215.890000||
B|PLTR|20250922|11:27:17|S|2|179.365000||
B|TZA|20250922|11:27:17|S|9|8.115000||
B|AAPL|20250922|11:27:18|S|200|255.970000||
B|ABT|20250922|11:27:18|S|10|136.688600||
B|HIMS|20250922|11:27:18|S|100|57.940000||
B|RKT|20250922|11:27:18|S|310|20.220000||
B|TSLA|20250922|11:27:18|S|1|441.588500||
B|TSLA|20250922|11:27:18|S|9|441.598800||
B|AAPL|20250922|11:27:19|S|100|256.011200||
B|AVGO|20250922|11:27:19|S|179|343.295000||
B|CRWV|20250922|11:27:19|S|100|127.240000||
B|GME|20250922|11:27:19|S|400|27.275000||
B|MBX|20250922|11:27:19|S|90|21.740000||
B|SOUN|20250922|11:27:19|S|100|16.230000||
B|SOUN|20250922|11:27:19|S|200|16.230000||
B|CRDO|20250922|11:27:20|S|2|162.830000||
B|CRDO|20250922|11:27:20|S|5|162.830000||
B|LUV|20250922|11:27:20|S|100|32.150000||
B|ORCL|20250922|11:27:20|S|33|321.920000||
B|TSLA|20250922|11:27:20|S|25|441.574700||
B|AAPL|20250922|11:27:21|S|500|256.009100||
B|FEPI|20250922|11:27:21|S|50|47.870000||
B|PCAR|20250922|11:27:21|S|1|97.672000||
B|RCAT|20250922|11:27:21|S|100|11.570000||
B|RCAT|20250922|11:27:21|S|200|11.570000||
B|TSLA|20250922|11:27:21|S|100|441.492100||
B|UNH|20250922|11:27:21|S|100|339.950000||
B|AAPL|20250922|11:27:22|S|100|256.010000||
B|AMAT|20250922|11:27:22|S|13|196.444000||
B|BITO|20250922|11:27:22|S|50|19.395000||
B|CRCA|20250922|11:27:22|S|100|15.700000||
B|CRCA|20250922|11:27:22|S|200|15.720000||
B|CRCA|20250922|11:27:22|S|400|15.720000||
B|ORCL|20250922|11:27:22|S|50|321.920000||
B|PANW|20250922|11:27:22|S|9|206.540000||
B|TSLA|20250922|11:27:22|S|35|441.590000||
B|TSLA|20250922|11:27:22|S|300|441.590000||
B|TSLA|20250922|11:27:22|S|800|441.590000||
B|XLE|20250922|11:27:22|S|100|87.695000||
B|AVGO|20250922|11:27:23|S|5|343.260000||
B|ORCL|20250922|11:27:23|S|99|321.950000||
B|PH|20250922|11:27:23|S|10|757.220000||
B|WPAY|20250922|11:27:23|E|30|54.750000||
B|ABT|20250922|11:27:24|S|50|136.718300||
B|GOOG|20250922|11:27:24|S|2|254.359000||
B|IREN|20250922|11:27:24|S|400|41.290000||
B|RUN|20250922|11:27:24|S|20|17.380000||
B|TEM|20250922|11:27:24|S|50|89.820000||
B|COST|20250922|11:27:25|S|2|942.700000||
B|CRWV|20250922|11:27:25|S|74|127.230000||
B|ETHU|20250922|11:27:25|S|100|132.570000||
B|ETHU|20250922|11:27:25|S|200|132.570000||
B|ORCL|20250922|11:27:25|S|50|321.840000||
B|PFE|20250922|11:27:25|S|2|24.555000||
B|PLTM|20250922|11:27:25|S|100|13.625000||
B|TSLA|20250922|11:27:25|S|50|441.689900||
B|XRAY|20250922|11:27:25|S|300|13.205000||
B|ABT|20250922|11:27:26|S|100|136.730000||
B|CRWV|20250922|11:27:26|S|500|127.245000||
B|ITUB|20250922|11:27:26|S|3994|7.206500||
B|JKHY|20250922|11:27:26|S|50|151.750000||
B|NBIS|20250922|11:27:26|S|77|104.350000||
B|ORCL|20250922|11:27:26|S|21|321.960000||
B|PALL|20250922|11:27:26|S|75|107.470000||
B|TSLA|20250922|11:27:26|S|30|441.755000||
B|TSLA|20250922|11:27:26|S|40|441.755000||
B|AAPL|20250922|11:27:27|S|10|255.898800||
B|AAPL|20250922|11:27:27|S|20|255.898800||
B|PPLT|20250922|11:27:27|S|100|128.800000||
B|TSLA|20250922|11:27:27|S|68|441.680000||
B|VFC|20250922|11:27:27|S|107|14.299300||
B|AGNC|20250922|11:27:28|S|40|9.819300||
B|RBLX|20250922|11:27:28|S|2|136.040000||
B|RCAT|20250922|11:27:28|S|100|11.555000||
B|SCHW|20250922|11:27:28|S|331|94.209000||
B|TEM|20250922|11:27:28|S|200|89.826300||
B|AMPX|20250922|11:27:29|S|480|11.825000||
B|CSCO|20250922|11:27:29|S|50|67.535000||
B|PALL|20250922|11:27:29|S|86|107.465000||
B|SOFI|20250922|11:27:29|S|3|30.095000||
B|VTI|20250922|11:27:29|S|3|328.946500||
B|ANET|20250922|11:27:30|S|70|147.894500||
B|BNDX|20250922|11:27:30|S|14|49.385000||
B|GLD|20250922|11:27:30|S|2000|343.250000||
B|JD|20250922|11:27:30|S|20|34.265000||
B|ONDS|20250922|11:27:30|S|100|7.290000||
B|ONDS|20250922|11:27:30|S|400|7.290000||
B|ORCL|20250922|11:27:30|S|60|321.960000||
B|CRWD|20250922|11:27:31|S|5|489.560000||
B|IREN|20250922|11:27:31|S|100|41.300000||
B|PPLT|20250922|11:27:31|S|100|128.790000||
B|STX|20250922|11:27:31|S|3|228.100000||
B|AAPL|20250922|11:27:32|S|100|255.859000||
B|AAPL|20250922|11:27:32|S|100|255.860000||
B|BHF|20250922|11:27:32|S|500|57.060000||
B|BMNR|20250922|11:27:32|S|7|55.720000||
B|CRWV|20250922|11:27:32|S|34|127.250000||
B|DAL|20250922|11:27:32|S|1800|58.720000||
B|DASH|20250922|11:27:32|S|4|264.170000||
B|GEV|20250922|11:27:32|S|3|630.680000||
B|HOOD|20250922|11:27:32|S|179|124.250700||
B|IBIT|20250922|11:27:32|S|5|63.955000||
B|IONQ|20250922|11:27:32|S|10|71.298300||
B|QUBT|20250922|11:27:32|S|100|20.000000||
B|TSCO|20250922|11:27:32|S|17|59.300900||
B|AAPL|20250922|11:27:33|S|100|255.835000||
B|ABSI|20250922|11:27:33|S|500|2.675000||
B|ZS|20250922|11:27:33|S|15|288.238300||
B|AAPL|20250922|11:27:34|S|1|255.780700||
B|AAPL|20250922|11:27:34|S|400|255.838600||
B|AAPU|20250922|11:27:34|S|50|32.980000||
B|BMNR|20250922|11:27:34|S|100|55.720000||
B|NU|20250922|11:27:34|S|500|16.029300||
B|TSLA|20250922|11:27:34|S|10|441.705000||
B|AAPB|20250922|11:27:35|S|139|30.350000||
B|APP|20250922|11:27:35|S|25|650.160000||
B|BND|20250922|11:27:35|S|1|74.319900||
B|CHPT|20250922|11:27:35|S|10|10.705000||
B|ENPH|20250922|11:27:35|S|300|40.120000||
B|ESGD|20250922|11:27:35|S|1|92.609500||
B|NUS|20250922|11:27:35|S|31|12.870000||
B|VWO|20250922|11:27:35|S|5|53.959300||
B|AAPL|20250922|11:27:36|S|100|255.760000||
B|GME|20250922|11:27:36|S|400|27.295000||
B|KO|20250922|11:27:36|S|4|66.385000||
B|NVDA|20250922|11:27:36|S|3|175.459900||
B|PM|20250922|11:27:36|S|1|160.840000||
B|TSLA|20250922|11:27:36|S|30|441.720000||
B|TSLA|20250922|11:27:36|S|93|441.720000||
B|TSLA|20250922|11:27:36|S|100|441.720000||
B|TSLA|20250922|11:27:36|S|525|441.750000||
B|XP|20250922|11:27:36|S|143|19.335000||
B|BBAI|20250922|11:27:37|S|100|6.695000||
B|KO|20250922|11:27:37|S|4|66.385000||
B|NOMD|20250922|11:27:37|S|300|13.190000||
B|SGOV|20250922|11:27:37|S|20|100.625000||
B|SHOP|20250922|11:27:37|S|20|152.970000||
B|AAPL|20250922|11:27:38|S|100|255.821000||
B|GME|20250922|11:27:38|S|19|27.300000||
B|KO|20250922|11:27:38|S|5|66.385000||
B|MSTR|20250922|11:27:38|S|100|336.750000||
B|XLE|20250922|11:27:38|S|6|87.695000||
B|MA|20250922|11:27:39|S|1|585.512500||
B|OKLO|20250922|11:27:39|S|30|134.185000||
B|SPY|20250922|11:27:39|S|100|664.950700||
B|SPY|20250922|11:27:39|S|100|664.955000||
B|TSM|20250922|11:27:39|S|20|270.310000||
B|VGSH|20250922|11:27:39|S|14|58.835000||
B|AAPL|20250922|11:27:40|S|1|255.879300||
B|SOUN|20250922|11:27:40|S|300|16.270000||
B|WRD|20250922|11:27:40|S|500|11.965000||
B|ARQQ|20250922|11:27:41|S|30|39.190000||
B|AVAV|20250922|11:27:41|S|1|282.600000||
B|QQA|20250922|11:27:41|S|80|52.479700||
B|SIL|20250922|11:27:41|S|100|68.190000||
B|SMLR|20250922|11:27:41|S|200|31.350000||
B|SMLR|20250922|11:27:41|S|400|31.350000||
B|SMLR|20250922|11:27:41|S|500|31.390000||
B|VTIP|20250922|11:27:41|S|25|50.675000||
B|AMZN|20250922|11:27:42|S|2|229.280000||
B|CRWV|20250922|11:27:42|S|50|127.220000||
B|NBIS|20250922|11:27:42|S|100|104.440000||
B|ORCX|20250922|11:27:42|S|100|52.790000||
B|PDBC|20250922|11:27:42|S|600|13.255000||
B|PLTR|20250922|11:27:42|S|142|179.390900||
B|AAPL|20250922|11:27:43|S|100|255.821000||
B|ASTS|20250922|11:27:43|S|20|47.000000||
B|MS|20250922|11:27:43|S|250|160.182000||
B|ORLA|20250922|11:27:43|S|10|10.675000||
B|TSLZ|20250922|11:27:43|S|90|0.738600||
B|MSTX|20250922|11:27:44|S|33|23.770300||
B|MU|20250922|11:27:44|S|25|166.300000||
B|ORCX|20250922|11:27:44|S|100|52.770000||
B|TSLA|20250922|11:27:44|S|50|441.625000||
B|UPST|20250922|11:27:44|S|20|64.650000||
B|AAPL|20250922|11:27:45|S|50|255.860000||
B|AGRI|20250922|11:27:45|S|30|5.348000||
B|COIN|20250922|11:27:45|S|1|330.260000||
B|TSSI|20250922|11:27:45|S|4|17.180000||
B|ZS|20250922|11:27:45|S|100|288.600000||
B|BMNR|20250922|11:27:46|S|100|55.650000||
B|KO|20250922|11:27:46|S|8|66.385000||
B|NVDA|20250922|11:27:46|S|1|175.420000||
B|ORCL|20250922|11:27:46|S|46|321.560000||
B|PATH|20250922|11:27:46|S|2400|13.019300||
B|QBTS|20250922|11:27:46|S|50|25.535000||
B|SEI|20250922|11:27:46|S|3|38.500000||
B|TSLA|20250922|11:27:46|S|60|441.715000||
B|ZS|20250922|11:27:46|S|16|288.242500||
B|BKSY|20250922|11:27:47|S|40|20.400000||
B|ORCL|20250922|11:27:47|S|10|321.695000||
B|RXRX|20250922|11:27:47|S|1000|4.945000||
B|TSLA|20250922|11:27:47|S|2|441.717300||
B|TSLA|20250922|11:27:47|S|10|441.705000||
B|VKTX|20250922|11:27:47|S|100|26.410000||
B|VKTX|20250922|11:27:47|S|300|26.420000||
B|AAPL|20250922|11:27:48|S|450|255.909100||
B|ADBE|20250922|11:27:48|S|21|361.900000||
B|CRDO|20250922|11:27:48|S|1000|162.784600||
B|JETS|20250922|11:27:48|S|300|25.615000||
B|JETS|20250922|11:27:48|S|700|25.615000||
B|ROP|20250922|11:27:48|S|10|506.711000||
B|SOUN|20250922|11:27:48|S|100|16.285000||
B|TLT|20250922|11:27:48|S|300|88.635000||
B|UBER|20250922|11:27:48|S|25|101.087000||
B|BRK/B|20250922|11:27:49|S|1|493.780000||
B|HWM|20250922|11:27:49|S|10|190.570000||
B|MSFT|20250922|11:27:49|S|10|514.730000||
B|RCAT|20250922|11:27:49|S|10|11.545000||
B|SATS|20250922|11:27:49|S|2|72.400000||
B|TSLA|20250922|11:27:49|S|175|441.700000||
B|OKLO|20250922|11:27:50|S|10|134.250000||
B|RIOT|20250922|11:27:50|S|100|17.285000||
B|SLV|20250922|11:27:50|S|4|39.790000||
B|SMLR|20250922|11:27:50|S|200|31.320000||
B|TEM|20250922|11:27:50|S|4|89.580000||
B|TSLA|20250922|11:27:50|S|22|441.675000||
B|VALE|20250922|11:27:50|S|143|10.885000||
B|QS|20250922|11:27:51|S|34|13.380000||
B|QUBT|20250922|11:27:51|S|320|20.000000||
B|SHOP|20250922|11:27:51|S|5|152.990000||
B|TSLA|20250922|11:27:51|S|10|441.767300||
B|XLC|20250922|11:27:51|S|3|118.889300||
B|CRWV|20250922|11:27:52|S|10|127.290000||
B|QUBT|20250922|11:27:52|S|200|20.000000||
B|TSLA|20250922|11:27:52|S|139|441.800000||
B|CLF|20250922|11:27:53|S|4|11.465000||
B|DXYZ|20250922|11:27:53|S|20|26.990000||
B|QRVO|20250922|11:27:53|S|1|96.540000||
B|RBLX|20250922|11:27:53|S|20|135.990000||
B|AEO|20250922|11:27:54|S|500|18.050000||
B|BAC|20250922|11:27:54|S|1|52.245000||
B|TLT|20250922|11:27:54|S|212|88.630400||
B|VZ|20250922|11:27:54|S|100|43.195000||
B|YPF|20250922|11:27:54|S|300|26.480000||
B|BRK/B|20250922|11:27:55|S|1|493.690000||
B|TSLA|20250922|11:27:55|S|10|441.848300||
B|VNM|20250922|11:27:55|S|1|17.465000||
B|ARBE|20250922|11:27:56|S|1800|1.930000||
B|AZI|20250922|11:27:56|S|8900|0.215200||
B|CMND|20250922|11:27:56|S|2000|1.130000||
B|COPX|20250922|11:27:56|S|100|54.030000||
B|CRML|20250922|11:27:56|S|600|6.975000||
B|PZZA|20250922|11:27:56|S|200|46.760000||
B|QQQ|20250922|11:27:56|S|3|600.280000||
B|SMLR|20250922|11:27:56|S|100|31.320000||
B|SOFI|20250922|11:27:56|S|800|30.105000||
B|SPY|20250922|11:27:56|S|100|664.920700||
B|SPY|20250922|11:27:56|S|100|664.925000||
B|TSLA|20250922|11:27:56|S|3|441.950000||
B|TSLA|20250922|11:27:56|S|172|441.910000||
B|TSLL|20250922|11:27:56|S|10|21.085000||
B|TXN|20250922|11:27:56|S|1|180.615000||
B|ADBE|20250922|11:27:57|S|2|361.960000||
B|BETR|20250922|11:27:57|S|60|69.460000||
B|FIG|20250922|11:27:57|S|100|57.250000||
B|PBR|20250922|11:27:58|S|4|12.640000||
B|TSLA|20250922|11:27:58|S|100|441.867300||
B|TSLA|20250922|11:27:58|S|100|441.878300||
B|ZS|20250922|11:27:58|S|11|288.242100||
B|AAPL|20250922|11:27:59|S|1|255.911000||
B|APTV|20250922|11:27:59|S|60|85.850000||
B|BBJP|20250922|11:27:59|S|500|66.925000||
B|BBJP|20250922|11:27:59|S|600|66.925000||
B|BBJP|20250922|11:27:59|S|600|66.925000||
B|EMR|20250922|11:27:59|S|25|132.850000||
B|ZS|20250922|11:27:59|S|5|288.227300||
B|AMZN|20250922|11:28:00|S|15|229.230000||
B|GME|20250922|11:28:00|S|300|27.285000||
B|TSLA|20250922|11:28:00|S|58|441.920000||
B|AFRM|20250922|11:28:01|S|70|88.367800||
B|BRK/B|20250922|11:28:01|S|100|493.695000||
B|NBIS|20250922|11:28:01|S|300|104.470000||
B|XLV|20250922|11:28:01|S|1|137.075000||
B|YPF|20250922|11:28:01|S|9|26.500000||
B|DUK|20250922|11:28:02|S|8|121.160000||
B|GME|20250922|11:28:02|S|170|27.285000||
B|HOOD|20250922|11:28:02|S|62|124.201500||
B|INTC|20250922|11:28:02|S|300|29.305000||
B|ORCX|20250922|11:28:02|S|200|52.730000||
B|SNAP|20250922|11:28:02|S|100|8.845000||
B|YPF|20250922|11:28:02|S|340|26.500000||
B|CRDO|20250922|11:28:03|S|45|162.880000||
B|FLNC|20250922|11:28:03|S|2000|10.842500||
B|ORCL|20250922|11:28:03|S|44|321.730000||
B|T|20250922|11:28:03|S|33|28.779300||
B|Z|20250922|11:28:03|S|100|84.026900||
B|AAPL|20250922|11:28:04|S|30|255.890900||
B|AAPU|20250922|11:28:04|S|98|33.000000||
B|AMD|20250922|11:28:04|S|43|161.270000||
B|CRUS|20250922|11:28:04|S|200|127.440000||
B|JOBY|20250922|11:28:04|S|564|15.750000||
B|SOXL|20250922|11:28:04|S|88|34.096500||
B|APP|20250922|11:28:05|S|2|650.270000||
B|CRWV|20250922|11:28:05|S|34|127.240000||
B|ETHU|20250922|11:28:05|S|20|132.570000||
B|KO|20250922|11:28:05|S|20|66.375000||
B|RMBS|20250922|11:28:05|S|100|105.640000||
B|RMBS|20250922|11:28:05|S|100|105.700000||
B|RMBS|20250922|11:28:05|S|198|105.700000||
B|UNH|20250922|11:28:05|S|300|340.129000||
B|AAPL|20250922|11:28:06|S|22|255.909100||
B|GOOGL|20250922|11:28:06|S|5|253.835000||
B|RZLV|20250922|11:28:06|S|300|6.290000||
B|TSLA|20250922|11:28:06|S|100|441.940000||
B|ARGT|20250922|11:28:07|S|100|73.058800||
B|COIN|20250922|11:28:07|S|100|330.383800||
B|IONQ|20250922|11:28:07|S|2|71.255000||
B|MPLX|20250922|11:28:07|S|20|49.960000||
B|MRNA|20250922|11:28:07|S|100|26.930000||
B|MU|20250922|11:28:07|S|20|166.240000||
B|AFRM|20250922|11:28:08|S|15|88.410000||
B|BOXL|20250922|11:28:08|S|523|5.770000||
B|DEO|20250922|11:28:08|S|1|96.210000||
B|NCLH|20250922|11:28:08|S|1500|25.195000||
B|OKTA|20250922|11:28:08|S|50|93.055000||
B|RBNE|20250922|11:28:08|S|100|1.340000||
B|SMLR|20250922|11:28:08|S|200|31.260000||
B|TTWO|20250922|11:28:08|S|2|253.870000||
B|AAPL|20250922|11:28:09|S|20|255.830700||
B|AAPL|20250922|11:28:09|S|88|255.817000||
B|AAPL|20250922|11:28:09|S|100|255.811000||
B|AAPL|20250922|11:28:09|S|100|255.820000||
B|MSFT|20250922|11:28:09|S|42|514.785000||
B|RTX|20250922|11:28:09|S|1|158.870000||
B|SQQQ|20250922|11:28:09|S|50|15.445000||
B|AAPL|20250922|11:28:10|S|100|255.811000||
B|PALL|20250922|11:28:10|S|91|107.510000||
B|UPWK|20250922|11:28:10|S|32|19.615000||
B|ZS|20250922|11:28:10|S|14|288.535000||
B|AAPL|20250922|11:28:11|S|5|255.769200||
B|AAPL|20250922|11:28:11|S|70|255.760900||
B|CRWV|20250922|11:28:11|S|72|127.390000||
B|ETHA|20250922|11:28:11|S|128|31.610000||
B|MBX|20250922|11:28:11|S|60|21.480000||
B|OSCR|20250922|11:28:11|S|100|18.409300||
B|TDW|20250922|11:28:11|S|200|54.790000||
B|TEM|20250922|11:28:11|S|50|89.640000||
B|TSLA|20250922|11:28:11|S|4|441.935000||
B|UPWK|20250922|11:28:11|S|32|19.615000||
B|IEFA|20250922|11:28:12|S|200|86.910000||
B|MSFT|20250922|11:28:12|S|1|514.785000||
B|MSFT|20250922|11:28:12|S|2|514.785000||
B|PALL|20250922|11:28:12|S|54|107.530000||
B|QQQM|20250922|11:28:12|S|2|247.113500||
B|T|20250922|11:28:12|S|16|28.779300||
B|AAPL|20250922|11:28:13|S|100|255.821200||
B|CRWV|20250922|11:28:13|S|5|127.390000||
B|TSLA|20250922|11:28:13|S|43|441.980000||
B|ZS|20250922|11:28:13|S|12|288.241400||
B|ADBE|20250922|11:28:14|S|20|362.045000||
B|BBAI|20250922|11:28:14|S|100|6.715000||
B|GGAL|20250922|11:28:14|S|200|30.620000||
B|IBM|20250922|11:28:14|S|1|269.750000||
B|SNAP|20250922|11:28:14|S|100|8.850700||
B|TIGR|20250922|11:28:14|S|500|10.420700||
B|V|20250922|11:28:14|S|1|341.850000||
B|GGAL|20250922|11:28:15|S|500|30.628100||
B|LQD|20250922|11:28:15|S|50|111.485000||
B|MCD|20250922|11:28:15|S|2|302.770000||
B|TSLA|20250922|11:28:15|S|6|441.990000||
B|TSLA|20250922|11:28:15|S|10|441.965000||
B|V|20250922|11:28:15|S|5|341.880000||
B|AMZN|20250922|11:28:16|S|20|229.290000||
B|AXP|20250922|11:28:16|S|2|344.660000||
B|FI|20250922|11:28:16|S|39|129.367500||
B|KMB|20250922|11:28:16|S|1|123.840000||
B|NNE|20250922|11:28:16|S|22|43.985000||
B|PALL|20250922|11:28:16|S|108|107.520000||
B|RGTI|20250922|11:28:16|S|125|28.205000||
B|TSLA|20250922|11:28:16|S|94|441.997800||
B|ETHA|20250922|11:28:17|S|6|31.609300||
B|ETHA|20250922|11:28:17|S|10|31.600000||
B|FSLR|20250922|11:28:17|S|4|216.350000||
B|PG|20250922|11:28:17|S|5|154.478800||
B|SMLR|20250922|11:28:17|S|200|31.270000||
B|ADSE|20250922|11:28:18|S|30|9.570000||
B|BKKT|20250922|11:28:18|S|100|14.270000||
B|GFI|20250922|11:28:18|S|40|41.501200||
B|PRO|20250922|11:28:18|S|100|23.005000||
B|SDS|20250922|11:28:18|S|2036|14.639300||
B|SLV|20250922|11:28:18|S|200|39.790000||
B|Z|20250922|11:28:18|S|100|84.028200||
B|CRUS|20250922|11:28:19|S|1|127.580000||
B|HOOD|20250922|11:28:19|S|100|124.230000||
B|IREN|20250922|11:28:19|S|20|41.355000||
B|MSFT|20250922|11:28:19|S|7|514.795000||
B|NVDA|20250922|11:28:19|S|300|175.425000||
B|RCAT|20250922|11:28:19|S|16|11.650000||
B|RCAT|20250922|11:28:19|S|17|11.650000||
B|T|20250922|11:28:19|S|3|28.779300||
B|TSLA|20250922|11:28:19|S|100|442.002200||
B|FUBO|20250922|11:28:20|S|200|4.410000||
B|KO|20250922|11:28:20|S|2|66.375000||
B|BOXL|20250922|11:28:21|S|70|5.723500||
B|GGAL|20250922|11:28:21|S|97|30.658800||
B|LYFT|20250922|11:28:21|S|49|22.795000||
B|NVDA|20250922|11:28:21|S|50|175.425000||
B|SLV|20250922|11:28:21|S|5|39.789300||
B|TRMB|20250922|11:28:21|S|11|81.350000||
B|AAPL|20250922|11:28:22|S|40|255.850000||
B|MSFT|20250922|11:28:22|S|20|514.795000||
B|NBIS|20250922|11:28:22|S|130|104.640000||
B|RCAT|20250922|11:28:22|S|50|11.648000||
B|TMF|20250922|11:28:22|S|150|39.745000||
B|TMF|20250922|11:28:22|S|200|39.745000||
B|TSLA|20250922|11:28:22|S|30|442.120000||
B|BETR|20250922|11:28:23|S|1|68.990000||
B|GME|20250922|11:28:23|S|10|27.243500||
B|NBIS|20250922|11:28:23|S|100|104.560000||
B|PG|20250922|11:28:23|S|1|154.470000||
B|SMLR|20250922|11:28:23|S|100|31.320000||
B|TSLA|20250922|11:28:23|S|500|442.150000||
B|LITE|20250922|11:28:24|S|100|161.880000||
B|NBIS|20250922|11:28:24|S|400|104.565000||
B|PARR|20250922|11:28:24|S|100|34.945000||
B|PBF|20250922|11:28:24|S|36|30.940000||
B|PLTR|20250922|11:28:24|S|90|179.355000||
B|PLTR|20250922|11:28:24|S|167|179.341000||
B|TSLA|20250922|11:28:24|S|43|442.130000||
B|VERI|20250922|11:28:24|S|100|5.625000||
B|BBAI|20250922|11:28:25|S|1|6.715000||
B|BBAI|20250922|11:28:25|S|500|6.715000||
B|BKKT|20250922|11:28:25|S|100|14.210000||
B|GME|20250922|11:28:25|S|100|27.245000||
B|NEE|20250922|11:28:25|S|5|72.099300||
B|PDYN|20250922|11:28:25|S|1200|8.375000||
B|PLTR|20250922|11:28:25|S|500|179.355000||
B|TMF|20250922|11:28:25|S|800|39.750000||
B|CBRE|20250922|11:28:26|S|1|163.130000||
B|KURE|20250922|11:28:26|S|100|20.900000||
B|KURE|20250922|11:28:26|S|100|20.900000||
B|ONC|20250922|11:28:26|S|50|337.800000||
B|PLTR|20250922|11:28:26|S|50|179.345500||
B|PLTR|20250922|11:28:26|S|100|179.350000||
B|SMLR|20250922|11:28:26|S|200|31.380000||
B|TSLA|20250922|11:28:26|S|100|442.060000||
B|AAPU|20250922|11:28:27|S|10|32.985000||
B|BOIL|20250922|11:28:27|S|2000|26.245000||
B|LOMA|20250922|11:28:27|S|182|7.819000||
B|PATH|20250922|11:28:27|S|15|13.039300||
B|EFA|20250922|11:28:28|S|2|92.960000||
B|ETHA|20250922|11:28:28|S|5|31.588100||
B|FLUX|20250922|11:28:28|S|200|2.790000||
B|OKLO|20250922|11:28:28|S|130|134.260000||
B|RXRX|20250922|11:28:28|S|2000|4.945000||
B|SCHD|20250922|11:28:28|S|2|27.310000||
B|TSLA|20250922|11:28:28|S|2|441.990000||
B|TSLA|20250922|11:28:28|S|584|441.990000||
B|UAL|20250922|11:28:28|S|100|103.350000||
B|UAL|20250922|11:28:28|S|100|103.350000||
B|AAPL|20250922|11:28:29|S|4|255.849100||
B|AMC|20250922|11:28:29|S|100|2.990000||
B|CRDO|20250922|11:28:29|S|2|162.790000||
B|CRDO|20250922|11:28:29|S|5|162.790000||
B|HD|20250922|11:28:29|S|70|412.885000||
B|HIMS|20250922|11:28:29|S|120|57.851000||
B|RCAT|20250922|11:28:29|S|150|11.625000||
B|TSLA|20250922|11:28:29|S|100|441.987700||
B|UPS|20250922|11:28:29|S|2|83.750000||
B|AFRM|20250922|11:28:30|S|20|88.520000||
B|BITO|20250922|11:28:30|S|9|19.385000||
B|NVO|20250922|11:28:30|S|5|60.619300||
B|SPTL|20250922|11:28:30|S|6830|26.758100||
B|TSLA|20250922|11:28:30|S|75|441.940000||
B|Z|20250922|11:28:30|S|100|84.030800||
B|EQIX|20250922|11:28:31|S|1|793.820000||
B|INR|20250922|11:28:31|S|100|12.815000||
B|INTC|20250922|11:28:31|S|300|29.335000||
B|ORCL|20250922|11:28:31|S|1|321.790000||
B|SOFI|20250922|11:28:31|S|20|30.149300||
B|ACHR|20250922|11:28:32|S|21|9.470000||
B|AI|20250922|11:28:32|S|1|18.159300||
B|GOOG|20250922|11:28:32|S|30|254.375100||
B|ORCL|20250922|11:28:32|S|5|321.750000||
B|PANW|20250922|11:28:32|S|2|206.649300||
B|PLUG|20250922|11:28:32|S|2700|2.445000||
B|VTI|20250922|11:28:32|S|4|328.965000||
B|BBAR|20250922|11:28:33|S|7|9.465000||
B|JEPI|20250922|11:28:33|S|20|56.865000||
B|JOBY|20250922|11:28:33|S|20|15.759300||
B|PATH|20250922|11:28:33|S|30|13.045000||
B|RIOT|20250922|11:28:33|S|20|17.290700||
B|TSM|20250922|11:28:33|S|100|270.351100||
B|JOBY|20250922|11:28:34|S|300|15.765000||
B|OR|20250922|11:28:34|S|10|37.550000||
B|ACHR|20250922|11:28:35|S|2|9.470000||
B|AMD|20250922|11:28:35|S|3|161.325000||
B|AMD|20250922|11:28:35|S|61|161.325000||
B|BETR|20250922|11:28:35|S|3|66.930000||
B|COIN|20250922|11:28:35|S|10|330.485000||
B|CRM|20250922|11:28:35|S|8|248.190000||
B|ADP|20250922|11:28:36|S|100|291.343500||
B|OKLO|20250922|11:28:36|S|100|134.160000||
B|AAPL|20250922|11:28:37|S|32|255.769000||
B|GENI|20250922|11:28:37|S|100|12.769300||
B|MU|20250922|11:28:37|S|10|166.309500||
B|NBIS|20250922|11:28:37|S|17|104.470000||
B|PATH|20250922|11:28:37|S|10|13.049300||
B|TER|20250922|11:28:37|S|8|131.169200||
B|SLV|20250922|11:28:38|S|6|39.795000||
B|AAPL|20250922|11:28:39|S|45|255.775200||
B|AAPU|20250922|11:28:39|S|1|32.965000||
B|BMNR|20250922|11:28:39|S|53|55.720000||
B|PATH|20250922|11:28:39|S|5|13.049300||
B|PATH|20250922|11:28:39|S|100|13.049300||
B|PBR|20250922|11:28:39|S|1500|12.633500||
B|VLO|20250922|11:28:39|S|50|166.320000||
B|ASX|20250922|11:28:40|S|1520|11.710000||
B|ETHA|20250922|11:28:40|S|5|31.595000||
B|PCTY|20250922|11:28:40|S|20|168.080000||
B|NIO|20250922|11:28:41|S|100|7.135000||
B|PATH|20250922|11:28:41|S|2500|13.049300||
B|SILJ|20250922|11:28:41|S|947|21.789900||
B|BBAR|20250922|11:28:42|S|157|9.500000||
B|JD|20250922|11:28:42|S|150|34.250000||
B|LMND|20250922|11:28:42|S|49|61.050000||
B|LMND|20250922|11:28:42|S|93|61.020000||
B|MARA|20250922|11:28:42|S|25|17.545000||
B|MSFT|20250922|11:28:42|S|40|515.025000||
B|AAPL|20250922|11:28:43|S|28|255.710000||
B|CMBT|20250922|11:28:43|S|100|9.119300||
B|GGAL|20250922|11:28:43|S|500|30.688600||
B|INTC|20250922|11:28:43|S|1958|29.349300||
B|JOBY|20250922|11:28:43|S|125|15.775000||
B|KO|20250922|11:28:43|S|1|66.375000||
B|NDAQ|20250922|11:28:43|S|100|89.445000||
B|RGTI|20250922|11:28:43|S|400|28.235000||
B|WM|20250922|11:28:43|S|46|216.457500||
B|BBAR|20250922|11:28:44|S|134|9.490000||
B|BBAR|20250922|11:28:44|S|200|9.490000||
B|BETR|20250922|11:28:44|S|50|66.780000||
B|CRWV|20250922|11:28:44|S|17|127.370000||
B|CRWV|20250922|11:28:44|S|70|127.370000||
B|INTC|20250922|11:28:44|S|1800|29.350000||
B|SPY|20250922|11:28:44|S|200|665.010700||
B|DUOL|20250922|11:28:45|S|100|305.840000||
B|DUOL|20250922|11:28:45|S|500|306.040000||
B|ENPH|20250922|11:28:45|S|400|40.235000||
B|MSFT|20250922|11:28:45|S|10|515.005000||
B|NBIS|20250922|11:28:45|S|30|104.460000||
B|SMR|20250922|11:28:45|S|100|44.400000||
B|UMAC|20250922|11:28:45|S|20|14.720000||
B|BBAR|20250922|11:28:46|S|113|9.490000||
B|BORR|20250922|11:28:46|S|50|3.035000||
B|CRC|20250922|11:28:46|S|9|55.160000||
B|IONQ|20250922|11:28:46|S|5|71.290000||
B|PATH|20250922|11:28:46|S|10|13.049300||
B|PATH|20250922|11:28:46|S|100|13.049300||
B|TSLA|20250922|11:28:46|S|20|442.101700||
B|BBAR|20250922|11:28:47|S|33|9.490000||
B|BBAR|20250922|11:28:47|S|232|9.470000||
B|DIA|20250922|11:28:47|S|1000|463.070000||
B|ELV|20250922|11:28:47|S|5|315.010000||
B|KO|20250922|11:28:47|S|49|66.375000||
B|OPEN|20250922|11:28:47|S|600|9.115000||
B|TSLL|20250922|11:28:47|S|294|21.100000||
B|CRWV|20250922|11:28:48|S|120|127.390000||
B|F|20250922|11:28:48|S|20|11.630000||
B|FORM|20250922|11:28:48|S|53|37.500000||
B|JOBY|20250922|11:28:48|S|100|15.775000||
B|USAR|20250922|11:28:48|S|32|16.060000||
B|ZS|20250922|11:28:48|S|5|288.576800||
B|BBAR|20250922|11:28:49|S|400|9.490000||
B|BULL|20250922|11:28:49|S|100|14.019100||
B|IOVA|20250922|11:28:49|S|100|2.130000||
B|MRNA|20250922|11:28:49|S|2000|26.900000||
B|QNRX|20250922|11:28:49|S|5|6.990000||
B|APLD|20250922|11:28:50|S|70|21.909100||
B|BREA|20250922|11:28:50|S|1|16.390000||
B|DORM|20250922|11:28:50|S|11|157.890000||
B|ISRG|20250922|11:28:50|S|100|443.210000||
B|MSFU|20250922|11:28:50|S|10|51.877500||
B|PEW|20250922|11:28:50|S|1|5.405000||
B|SERV|20250922|11:28:50|S|400|14.170000||
B|GOOGL|20250922|11:28:51|S|65|253.810000||
B|NVDA|20250922|11:28:51|S|20|175.509300||
B|PFE|20250922|11:28:51|S|100|24.555000||
B|AAPL|20250922|11:28:52|S|20|255.790000||
B|AMPH|20250922|11:28:52|S|16|28.200000||
B|BREA|20250922|11:28:52|S|1|16.390000||
B|HOOD|20250922|11:28:52|S|10|124.060600||
B|PLTR|20250922|11:28:52|S|85|179.340000||
B|TSM|20250922|11:28:52|S|1|270.290000||
B|CEMB|20250922|11:28:53|S|38|46.214400||
B|JD|20250922|11:28:53|S|85|34.249300||
B|NEE|20250922|11:28:53|S|20|72.109300||
B|TSLA|20250922|11:28:53|S|15|442.270000||
B|TSLA|20250922|11:28:53|S|20|442.157300||
B|TSLA|20250922|11:28:53|S|20|442.199100||
B|TSLA|20250922|11:28:53|S|20|442.230000||
B|TSM|20250922|11:28:53|S|20|270.356500||
B|BBAR|20250922|11:28:54|S|68|9.480000||
B|BETR|20250922|11:28:54|S|44|64.730000||
B|TSLA|20250922|11:28:54|S|100|442.200000||
B|TSLA|20250922|11:28:54|S|120|442.175000||
B|WBD|20250922|11:28:54|S|2700|19.350000||
B|AAPL|20250922|11:28:55|S|100|255.760700||
B|AMZN|20250922|11:28:55|S|46|229.329000||
B|BBAR|20250922|11:28:55|S|200|9.480000||
B|DUOL|20250922|11:28:55|S|5|305.890000||
B|INTC|20250922|11:28:55|S|400|29.360000||
B|NFE|20250922|11:28:55|S|100|2.730000||
B|TGS|20250922|11:28:55|S|91|22.570000||
B|TSLA|20250922|11:28:55|S|100|442.166300||
B|ARWR|20250922|11:28:56|S|100|31.490000||
B|BBAR|20250922|11:28:56|S|50|9.480000||
B|PLTR|20250922|11:28:56|S|20|179.300000||
B|ROBN|20250922|11:28:56|S|100|82.400000||
B|SLV|20250922|11:28:56|S|20|39.795000||
B|TSLA|20250922|11:28:56|S|10|442.205000||
B|ASTS|20250922|11:28:57|S|300|47.010000||
B|ASTS|20250922|11:28:57|S|600|47.000000||
B|BBAI|20250922|11:28:57|S|3|6.715000||
B|MMM|20250922|11:28:57|S|2|154.536800||
B|PYPL|20250922|11:28:57|S|25|67.540000||
B|TEM|20250922|11:28:57|S|4|89.646500||
B|TSLA|20250922|11:28:57|S|20|442.247800||
B|UNH|20250922|11:28:57|S|25|340.170000||
B|VICI|20250922|11:28:57|S|100|31.665000||
B|VLO|20250922|11:28:57|S|100|166.320000||
B|AAPL|20250922|11:28:58|S|300|255.770000||
B|AMZN|20250922|11:28:58|S|10|229.329000||
B|MSTR|20250922|11:28:58|S|100|336.620000||
B|NBIS|20250922|11:28:58|S|6|104.450000||
B|PSEC|20250922|11:28:58|S|100|2.670000||
B|AAPL|20250922|11:28:59|S|90|255.745100||
B|ALTS|20250922|11:28:59|S|800|3.875000||
B|OPEN|20250922|11:28:59|S|300|9.105000||
B|SUPV|20250922|11:28:59|S|200|5.800000||
B|BABA|20250922|11:29:00|S|50|164.625000||
B|BMNR|20250922|11:29:00|S|20|55.810000||
B|CIFR|20250922|11:29:00|S|20|12.365000||
B|DHI|20250922|11:29:00|S|19|164.570000||
B|PFE|20250922|11:29:00|S|2|24.555000||
B|SEDG|20250922|11:29:00|S|45|37.370500||
B|TECX|20250922|11:29:00|S|100|15.050000||
B|TSLA|20250922|11:29:00|S|5|442.357800||
B|TSLA|20250922|11:29:00|S|20|442.339700||
B|V|20250922|11:29:00|S|1|341.640000||
B|ZS|20250922|11:29:00|S|100|288.780000||
B|AGRI|20250922|11:29:01|S|300|5.255000||
B|BBAR|20250922|11:29:01|S|2|9.490900||
B|BIDU|20250922|11:29:01|S|4|137.930000||
B|LAES|20250922|11:29:01|S|1|4.475000||
B|NEM|20250922|11:29:01|S|10|82.869100||
B|NLR|20250922|11:29:01|S|33|136.728500||
B|XPEV|20250922|11:29:01|S|657|21.435000||
B|ALAB|20250922|11:29:02|S|125|235.590000||
B|CEPU|20250922|11:29:02|S|1|8.600000||
B|HWM|20250922|11:29:02|S|50|190.800000||
B|PLTR|20250922|11:29:02|S|12|179.320000||
B|QBTS|20250922|11:29:02|S|15|25.555000||
B|SPHB|20250922|11:29:02|S|22|110.865000||
B|PATH|20250922|11:29:03|S|100|13.045000||
B|PSKY|20250922|11:29:03|S|100|18.635000||
B|QSI|20250922|11:29:03|S|100|1.645000||
B|TDW|20250922|11:29:03|S|80|54.800000||
B|VO|20250922|11:29:03|S|7|290.927100||
B|AAPL|20250922|11:29:04|S|100|255.679300||
B|GGAL|20250922|11:29:04|S|400|30.700000||
B|PATH|20250922|11:29:04|S|100|13.045000||
B|QS|20250922|11:29:04|S|420|13.365000||
B|TSLA|20250922|11:29:04|S|5|442.430000||
B|NVDA|20250922|11:29:05|S|200|175.537300||
B|PLUG|20250922|11:29:05|S|500|2.445000||
B|TSLA|20250922|11:29:05|S|1|442.420000||
B|BETR|20250922|11:29:06|S|100|64.670000||
B|FI|20250922|11:29:06|S|11|129.450000||
B|RBLX|20250922|11:29:06|S|16|136.260000||
B|SPY|20250922|11:29:06|S|1|665.005000||
B|YPF|20250922|11:29:06|S|200|26.610000||
B|GRAB|20250922|11:29:07|S|2365|6.490000||
B|ISRG|20250922|11:29:07|S|3|443.050000||
B|NBIS|20250922|11:29:07|S|50|104.440000||
B|SOUN|20250922|11:29:07|S|100|16.335000||
B|ZM|20250922|11:29:07|S|50|84.470000||
B|COYY|20250922|11:29:08|S|20|18.850000||
B|AAPL|20250922|11:29:09|S|4|255.689300||
B|AMLP|20250922|11:29:09|S|200|46.635000||
B|BMNR|20250922|11:29:09|S|300|55.805000||
B|BTBT|20250922|11:29:09|S|1271|3.036500||
B|CRWV|20250922|11:29:09|S|35|127.540000||
B|NBIS|20250922|11:29:09|S|9|104.460000||
B|NBIS|20250922|11:29:09|S|81|104.480000||
B|NUKK|20250922|11:29:09|S|1500|5.950000||
B|ORCL|20250922|11:29:09|S|100|322.005000||
B|TSLA|20250922|11:29:09|S|200|442.391400||
B|TSLA|20250922|11:29:09|S|321|442.425000||
B|AAPL|20250922|11:29:10|S|100|255.670000||
B|CRWV|20250922|11:29:10|S|79|127.540000||
B|CNQ|20250922|11:29:11|S|600|31.945000||
B|COIN|20250922|11:29:11|S|1|330.660000||
B|OPEN|20250922|11:29:11|S|124|9.090700||
B|RELI|20250922|11:29:11|S|20|1.170000||
B|RELI|20250922|11:29:11|S|100|1.150000||
B|TSLA|20250922|11:29:11|S|1|442.455000||
B|NVDA|20250922|11:29:12|S|100|175.545000||
B|NVDA|20250922|11:29:12|S|500|175.540000||
B|SGOL|20250922|11:29:12|S|1|35.563500||
B|SOUN|20250922|11:29:12|S|4|16.339300||
B|TSLA|20250922|11:29:12|S|5|442.455000||
B|TSLA|20250922|11:29:12|S|28|442.490000||
B|AAPL|20250922|11:29:13|S|50|255.699000||
B|HSAI|20250922|11:29:13|S|300|30.280000||
B|IONQ|20250922|11:29:13|S|1|71.270000||
B|KSPI|20250922|11:29:13|S|40|86.560000||
B|ORCL|20250922|11:29:13|S|1|322.140000||
B|ORLA|20250922|11:29:13|S|17|10.690000||
B|BNC|20250922|11:29:14|S|100|8.230000||
B|GGAL|20250922|11:29:14|S|100|30.690000||
B|GGAL|20250922|11:29:14|S|300|30.707300||
B|LABD|20250922|11:29:14|S|50|4.425000||
B|QBTS|20250922|11:29:14|S|60|25.515000||
B|SPY|20250922|11:29:14|S|100|665.015000||
B|TSLA|20250922|11:29:14|S|100|442.390000||
B|TSLA|20250922|11:29:14|S|127|442.390000||
B|TSLA|20250922|11:29:14|S|400|442.390000||
B|UBER|20250922|11:29:14|S|15|101.200000||
B|Z|20250922|11:29:14|S|12|84.031700||
B|AMZN|20250922|11:29:15|S|1|229.320000||
B|FSLR|20250922|11:29:15|S|56|216.675000||
B|IONQ|20250922|11:29:15|S|3|71.270000||
B|NVDA|20250922|11:29:15|S|50|175.527500||
B|PSKY|20250922|11:29:15|S|400|18.635000||
B|RBRK|20250922|11:29:15|S|3|78.115000||
B|SE|20250922|11:29:15|S|8|194.035000||
B|AAPL|20250922|11:29:16|S|5|255.700000||
B|AAPL|20250922|11:29:16|S|50|255.709300||
B|AS|20250922|11:29:16|S|20|35.460000||
B|ASLE|20250922|11:29:16|S|30|8.260200||
B|BBWI|20250922|11:29:16|S|11|25.985000||
B|NVDA|20250922|11:29:16|S|1|175.500000||
B|NVDA|20250922|11:29:16|S|1|175.519300||
B|PATH|20250922|11:29:16|S|120|13.050000||
B|QLGN|20250922|11:29:16|S|400|5.585000||
B|QQQ|20250922|11:29:16|S|1|600.355000||
B|TMF|20250922|11:29:16|S|100|39.775000||
B|TSLA|20250922|11:29:16|S|100|442.330000||
B|ACHR|20250922|11:29:17|S|90|9.470000||
B|BETR|20250922|11:29:17|S|50|64.760000||
B|RBRK|20250922|11:29:17|S|5|78.110000||
B|TLT|20250922|11:29:17|S|100|88.655000||
B|TSLA|20250922|11:29:17|S|60|442.320000||
B|TSM|20250922|11:29:17|S|2|270.087300||
B|AAPL|20250922|11:29:18|S|100|255.749300||
B|CRWV|20250922|11:29:18|S|200|127.510000||
B|GE|20250922|11:29:18|S|100|297.970000||
B|NOVT|20250922|11:29:18|S|16|114.430000||
B|TSLL|20250922|11:29:18|S|100|21.125000||
B|VABS|20250922|11:29:18|S|109|24.340300||
B|BMNR|20250922|11:29:19|S|4|55.795000||
B|BWXT|20250922|11:29:19|S|14|174.770000||
B|NEM|20250922|11:29:19|S|100|82.829100||
B|PATH|20250922|11:29:19|S|10|13.045000||
B|PFE|20250922|11:29:19|S|2|24.565000||
B|PFE|20250922|11:29:19|S|40|24.565000||
B|TQQQ|20250922|11:29:19|S|3|103.769300||
B|TSLA|20250922|11:29:19|S|1|442.350000||
B|TSLA|20250922|11:29:19|S|10|442.338800||
B|TSLA|20250922|11:29:19|S|50|442.350000||
B|ARM|20250922|11:29:20|S|3|142.680000||
B|BRK/B|20250922|11:29:20|S|5|493.240000||
B|BULL|20250922|11:29:20|S|1000|14.035000||
B|MSTY|20250922|11:29:20|S|1|15.735500||
B|NBIS|20250922|11:29:20|S|50|104.400000||
B|ORCL|20250922|11:29:20|S|100|322.095000||
B|TSLA|20250922|11:29:20|S|20|442.368300||
B|AAPL|20250922|11:29:21|S|2|255.669000||
B|CEPU|20250922|11:29:21|S|51|8.600000||
B|DIA|20250922|11:29:21|S|135|463.047300||
B|GGAL|20250922|11:29:21|S|119|30.707500||
B|GGAL|20250922|11:29:21|S|381|30.707500||
B|OPEN|20250922|11:29:21|S|100|9.085000||
B|ORCL|20250922|11:29:21|S|100|322.076900||
B|PATH|20250922|11:29:21|S|100|13.045000||
B|QQQ|20250922|11:29:21|S|3|600.320000||
B|AAL|20250922|11:29:22|S|5000|12.160000||
B|GGAL|20250922|11:29:22|S|218|30.707500||
B|MU|20250922|11:29:22|S|1|166.448300||
B|QQQY|20250922|11:29:22|S|33|25.825100||
B|SOFI|20250922|11:29:22|S|3|30.107500||
B|UVXY|20250922|11:29:22|S|100|10.605000||
B|AAPL|20250922|11:29:23|S|300|255.680000||
B|BMNR|20250922|11:29:23|S|30|55.790000||
B|CEPU|20250922|11:29:23|S|52|8.600000||
B|GGAL|20250922|11:29:23|S|100|30.730000||
B|GGAL|20250922|11:29:23|S|118|30.726800||
B|GGAL|20250922|11:29:23|S|118|30.726800||
B|GGAL|20250922|11:29:23|S|300|30.720000||
B|IONQ|20250922|11:29:23|S|71|71.280000||
B|NVDA|20250922|11:29:23|S|5|175.505000||
B|SPYD|20250922|11:29:23|S|35|43.595000||
B|TSLA|20250922|11:29:23|S|7|442.350000||
B|TSLA|20250922|11:29:23|S|100|442.350000||
B|UGL|20250922|11:29:23|S|100|43.198700||
B|AAPL|20250922|11:29:24|S|10|255.680000||
B|GGAL|20250922|11:29:24|S|82|30.720000||
B|GGAL|20250922|11:29:24|S|118|30.720000||
B|TQQQ|20250922|11:29:24|S|100|103.769300||
B|TSLA|20250922|11:29:24|S|100|442.425000||
B|ATI|20250922|11:29:25|S|100|79.565800||
B|BBAR|20250922|11:29:25|S|1|9.471400||
B|GEOS|20250922|11:29:25|S|50|20.100000||
B|GGAL|20250922|11:29:25|S|118|30.720000||
B|GGAL|20250922|11:29:25|S|300|30.710000||
B|MSFT|20250922|11:29:25|S|15|514.960000||
B|OPEN|20250922|11:29:25|S|555|9.085000||
B|AAPL|20250922|11:29:26|S|100|255.699300||
B|ATI|20250922|11:29:26|S|50|79.550000||
B|BIIB|20250922|11:29:26|S|300|142.242200||
B|BTCI|20250922|11:29:26|S|100|59.940000||
B|ITUB|20250922|11:29:26|S|9487|7.193800||
B|OSCR|20250922|11:29:26|S|1200|18.435000||
B|ATI|20250922|11:29:27|S|100|79.560000||
B|CDW|20250922|11:29:27|S|20|162.590000||
B|ETH|20250922|11:29:27|S|24|39.335000||
B|NVDA|20250922|11:29:27|S|80|175.495000||
B|PATH|20250922|11:29:27|S|100|13.039300||
B|ATI|20250922|11:29:28|S|100|79.560000||
B|ATI|20250922|11:29:28|S|200|79.530000||
B|KTOS|20250922|11:29:28|S|6|80.750000||
B|MSTR|20250922|11:29:28|S|1|336.450000||
B|NVDA|20250922|11:29:28|S|10|175.499300||
B|TSLA|20250922|11:29:28|S|30|442.475000||
B|TSLA|20250922|11:29:28|S|100|442.555000||
B|TSLL|20250922|11:29:28|S|142|21.139300||
B|ZTS|20250922|11:29:28|S|15|145.420400||
B|ATI|20250922|11:29:29|S|100|79.560000||
B|IBIT|20250922|11:29:29|S|300|63.965000||
B|LUXE|20250922|11:29:29|S|14|8.940000||
B|PDD|20250922|11:29:29|S|7|128.938600||
B|SMR|20250922|11:29:29|S|100|44.390000||
B|TSLL|20250922|11:29:29|S|1000|21.147500||
B|VNET|20250922|11:29:29|S|50|9.870000||
B|NIO|20250922|11:29:30|S|1|7.135000||
B|SLV|20250922|11:29:30|S|100|39.790000||
B|SMCI|20250922|11:29:30|S|50|46.055000||
B|Z|20250922|11:29:30|S|12|84.026500||
B|AAPL|20250922|11:29:31|S|10|255.661000||
B|KDP|20250922|11:29:31|S|100|26.145000||
B|KDP|20250922|11:29:31|S|3600|26.150000||
B|SERV|20250922|11:29:31|S|400|14.125000||
B|ST|20250922|11:29:31|S|100|31.030000||
B|AAL|20250922|11:29:32|S|24|12.170000||
B|AAPL|20250922|11:29:32|S|7|255.719100||
B|AAPL|20250922|11:29:32|S|174|255.710000||
B|AMKR|20250922|11:29:32|S|50|29.965000||
B|PLTR|20250922|11:29:32|S|1|179.305000||
B|SGOV|20250922|11:29:32|S|140|100.625000||
B|SNAP|20250922|11:29:32|S|80|8.839300||
B|ASTS|20250922|11:29:33|S|8|47.038600||
B|BB|20250922|11:29:33|S|100|4.310000||
B|CRSP|20250922|11:29:33|S|176|63.918600||
B|IREN|20250922|11:29:33|S|100|41.225000||
B|TSLA|20250922|11:29:33|S|15|442.591400||
B|CRCL|20250922|11:29:34|S|64|136.580000||
B|TSLA|20250922|11:29:34|S|50|442.600000||
B|DELL|20250922|11:29:35|S|30|135.100000||
B|GLD|20250922|11:29:35|S|4|343.400000||
B|WBD|20250922|11:29:35|S|100|19.364900||
B|FINV|20250922|11:29:36|S|98|7.730000||
B|BABA|20250922|11:29:37|S|1|164.585000||
B|EXK|20250922|11:29:37|S|40|7.659300||
B|FDX|20250922|11:29:37|S|100|228.440000||
B|NVO|20250922|11:29:37|S|50|60.645000||
B|AGRO|20250922|11:29:38|S|100|8.070000||
B|GOVT|20250922|11:29:38|S|17|23.089900||
B|HYG|20250922|11:29:38|S|3|81.245000||
B|NBIS|20250922|11:29:38|S|45|104.290000||
B|ZS|20250922|11:29:38|S|100|288.760000||
B|AG|20250922|11:29:39|S|200|11.859300||
B|NVDA|20250922|11:29:39|S|5|175.483500||
B|TEM|20250922|11:29:39|S|95|89.559500||
B|TSLA|20250922|11:29:39|S|10|442.550000||
B|TSLA|20250922|11:29:39|S|17|442.550000||
B|TSLA|20250922|11:29:39|S|54|442.550000||
B|AAPD|20250922|11:29:40|S|6900|14.060000||
B|AMZN|20250922|11:29:40|S|50|229.239000||
B|AXP|20250922|11:29:40|S|1|344.430000||
B|BETR|20250922|11:29:40|S|1|64.010000||
B|KO|20250922|11:29:40|S|1|66.389300||
B|LEN|20250922|11:29:40|S|48|122.130000||
B|LUNR|20250922|11:29:40|S|1000|9.825000||
B|TSLA|20250922|11:29:40|S|8|442.470000||
B|ZTS|20250922|11:29:40|S|100|145.410000||
B|AGNC|20250922|11:29:41|S|50|9.825000||
B|COIN|20250922|11:29:41|S|1|330.460000||
B|EVTV|20250922|11:29:41|S|100|2.150000||
B|IONQ|20250922|11:29:41|S|100|71.241200||
B|JEPI|20250922|11:29:41|S|200|56.865000||
B|PATH|20250922|11:29:41|S|10|13.029300||
B|TSLA|20250922|11:29:41|S|25|442.450000||
B|TSLA|20250922|11:29:41|S|100|442.480000||
B|TSLA|20250922|11:29:41|S|200|442.450000||
B|TSLA|20250922|11:29:41|S|567|442.460000||
B|AAPL|20250922|11:29:42|S|3|255.719100||
B|ETN|20250922|11:29:42|S|50|375.437000||
B|MSTX|20250922|11:29:42|S|100|23.770000||
B|TSLL|20250922|11:29:42|S|100|21.135000||
B|WPAY|20250922|11:29:42|S|40|54.740000||
B|AAPL|20250922|11:29:43|S|5|255.719300||
B|CRCL|20250922|11:29:43|S|200|136.580000||
B|NVDA|20250922|11:29:43|S|338|175.470000||
B|SE|20250922|11:29:43|S|4|194.215600||
B|TSLA|20250922|11:29:43|S|10|442.445000||
B|TSM|20250922|11:29:43|S|50|270.270000||
B|ABNB|20250922|11:29:44|S|2|125.680000||
B|FLNC|20250922|11:29:44|S|5|10.819300||
B|SMCI|20250922|11:29:44|S|100|45.997500||
B|MSCI|20250922|11:29:45|S|17|562.847000||
B|SMCI|20250922|11:29:45|S|1|45.999300||
B|SPYD|20250922|11:29:45|S|1|43.585000||
B|TSSI|20250922|11:29:45|S|45|17.207500||
B|AXON|20250922|11:29:46|S|1|767.230000||
B|CINF|20250922|11:29:46|S|100|155.220000||
B|GRAB|20250922|11:29:46|S|500|6.495000||
B|KO|20250922|11:29:46|S|50|66.389300||
B|NVDA|20250922|11:29:46|S|100|175.477500||
B|NVDA|20250922|11:29:46|S|300|175.471500||
B|PATH|20250922|11:29:46|S|20|13.025000||
B|TLT|20250922|11:29:46|S|50|88.659900||
B|TSLA|20250922|11:29:46|S|1|442.435000||
B|TSLL|20250922|11:29:46|S|90|21.135000||
B|BMNR|20250922|11:29:47|S|10|55.775000||
B|CONL|20250922|11:29:47|S|200|36.340000||
B|PATH|20250922|11:29:47|S|80|13.025000||
B|RGLD|20250922|11:29:47|S|89|189.920000||
B|SNAP|20250922|11:29:47|S|100|8.829300||
B|TSLA|20250922|11:29:47|S|10|442.380000||
B|VEA|20250922|11:29:47|S|1|59.775000||
B|APLD|20250922|11:29:48|S|10|21.875000||
B|FLNC|20250922|11:29:48|S|1000|10.819300||
B|GOP|20250922|11:29:48|S|17|35.990000||
B|IEMG|20250922|11:29:48|S|26|65.785000||
B|JD|20250922|11:29:48|S|100|34.255000||
B|NANC|20250922|11:29:48|S|15|44.810000||
B|QMCO|20250922|11:29:48|S|100|12.155000||
B|RGTX|20250922|11:29:48|S|6|135.390000||
B|RKLB|20250922|11:29:48|S|8|49.155000||
B|TAP|20250922|11:29:48|S|197|45.630000||
B|TSLA|20250922|11:29:48|S|100|442.365000||
B|VGK|20250922|11:29:48|S|1|79.215000||
B|VOO|20250922|11:29:48|S|500|613.049000||
B|AG|20250922|11:29:49|S|600|11.835000||
B|FUBO|20250922|11:29:49|S|100|4.415000||
B|HYDB|20250922|11:29:49|S|6|47.945000||
B|IREN|20250922|11:29:49|S|3|41.125000||
B|KDP|20250922|11:29:49|S|100|26.155000||
B|QLGN|20250922|11:29:49|S|120|5.520000||
B|QRVO|20250922|11:29:49|S|100|96.600000||
B|QRVO|20250922|11:29:49|S|100|96.600000||
B|BLMZ|20250922|11:29:50|S|400|0.197000||
B|DY|20250922|11:29:50|S|3|271.590000||
B|MSI|20250922|11:29:50|S|50|476.250000||
B|QMCO|20250922|11:29:50|S|100|12.150000||
B|V|20250922|11:29:50|S|2|341.400000||
B|XBI|20250922|11:29:50|S|138|97.519300||
B|BOTZ|20250922|11:29:51|S|1|35.479300||
B|NTLA|20250922|11:29:51|S|100|16.777600||
B|OPEN|20250922|11:29:51|S|250|9.090000||
B|ZS|20250922|11:29:51|S|10|288.261100||
B|GGAL|20250922|11:29:52|S|153|30.700000||
B|QUBT|20250922|11:29:52|S|18|19.920000||
B|SERV|20250922|11:29:52|S|30|14.145000||
B|AAL|20250922|11:29:53|S|4|12.160000||
B|PALU|20250922|11:29:53|S|1|25.840000||
B|CDE|20250922|11:29:54|S|2|17.675000||
B|CIFR|20250922|11:29:54|S|1|12.345000||
B|FTAI|20250922|11:29:54|S|99|180.040000||
B|FTAI|20250922|11:29:54|S|100|180.040000||
B|HD|20250922|11:29:54|S|10|413.230000||
B|JD|20250922|11:29:54|S|480|34.257300||
B|NNE|20250922|11:29:54|S|175|44.140000||
B|NVDA|20250922|11:29:54|S|500|175.465000||
B|QMCO|20250922|11:29:54|S|300|12.150000||
B|QQQ|20250922|11:29:54|S|25|600.299300||
B|RCAT|20250922|11:29:54|S|50|11.515000||
B|SNAP|20250922|11:29:54|S|100|8.825000||
B|TQQQ|20250922|11:29:54|S|50|103.759300||
B|TTMI|20250922|11:29:54|S|300|53.000000||
B|NBIS|20250922|11:29:55|S|165|104.150000||
B|ALAB|20250922|11:29:56|S|1|236.260000||
B|MBX|20250922|11:29:56|S|300|21.380000||
B|WDC|20250922|11:29:56|S|48|111.150000||
B|DIS|20250922|11:29:57|S|25|112.973000||
B|ORCL|20250922|11:29:57|S|1|321.850000||
B|YANG|20250922|11:29:57|S|5|22.475000||
B|ETHA|20250922|11:29:58|S|10|31.625000||
B|GRAB|20250922|11:29:58|S|310|6.495000||
B|KO|20250922|11:29:58|S|5|66.389300||
B|ORCL|20250922|11:29:58|S|10|321.850000||
B|QQQM|20250922|11:29:58|S|3|247.115000||
B|TEAM|20250922|11:29:58|S|20|169.400000||
B|TEAM|20250922|11:29:58|S|20|169.410000||
B|AAPL|20250922|11:29:59|S|10|255.760700||
B|ASTS|20250922|11:29:59|S|400|47.018100||
B|BRK/B|20250922|11:29:59|S|30|493.160000||
B|GDX|20250922|11:29:59|S|800|73.590000||
B|QS|20250922|11:29:59|S|88|13.365000||
B|SERV|20250922|11:29:59|S|200|14.145000||
B|TMF|20250922|11:29:59|S|400|39.765000||
B|AAPL|20250922|11:30:00|S|100|255.739300||
B|CRWV|20250922|11:30:00|S|10|126.850000||
B|CSX|20250922|11:30:00|S|31|33.379300||
B|CWD|20250922|11:30:00|S|100|6.250000||
B|GLD|20250922|11:30:00|S|80|343.470000||
B|KO|20250922|11:30:00|S|3|66.389300||
B|ORCL|20250922|11:30:00|S|15|321.780000||
B|ORCL|20250922|11:30:00|S|20|321.670000||
B|SNN|20250922|11:30:00|S|68|36.580000||
B|TEM|20250922|11:30:00|S|50|89.657300||
B|VNET|20250922|11:30:00|S|100|9.920000||
B|WDC|20250922|11:30:00|S|2|111.158600||
B|ZTS|20250922|11:30:00|S|100|145.390000||
B|IAU|20250922|11:30:01|S|55|70.319300||
B|META|20250922|11:30:01|S|14|778.060000||
B|META|20250922|11:30:01|S|16|778.060000||
B|NVDA|20250922|11:30:01|S|50|175.460700||
B|ORCL|20250922|11:30:01|S|1|321.735300||
B|VTI|20250922|11:30:01|S|1|328.950000||
B|ARBB|20250922|11:30:02|S|10|9.525000||
B|BETR|20250922|11:30:02|S|10|65.950000||
B|HOG|20250922|11:30:02|S|2|28.600000||
B|NVDA|20250922|11:30:02|S|1|175.489300||
B|OXY|20250922|11:30:02|S|2|45.875000||
B|SQQQ|20250922|11:30:02|S|200|15.445000||
B|SQQQ|20250922|11:30:02|S|400|15.450000||
B|AVGO|20250922|11:30:03|S|1|343.406500||
B|EYE|20250922|11:30:03|S|200|26.420000||
B|IREN|20250922|11:30:03|S|40|41.070000||
B|PFE|20250922|11:30:03|S|4|24.555000||
B|QBTS|20250922|11:30:03|S|150|25.495000||
B|TSLA|20250922|11:30:03|S|20|442.585000||
B|TTD|20250922|11:30:03|S|100|45.540000||
B|DFLI|20250922|11:30:04|S|100|0.292000||
B|ETHA|20250922|11:30:04|S|20|31.630000||
B|KDP|20250922|11:30:04|S|50|26.150000||
B|MKTX|20250922|11:30:04|S|4|177.020000||
B|NBIS|20250922|11:30:04|S|30|104.070000||
B|NIO|20250922|11:30:04|S|100|7.135000||
B|OPEN|20250922|11:30:04|S|9|9.089300||
B|PRGO|20250922|11:30:04|S|1|20.830000||
B|TGT|20250922|11:30:04|S|1|86.690000||
B|SGOV|20250922|11:30:05|S|100|100.625000||
B|ARM|20250922|11:30:06|S|100|142.590000||
B|GFS|20250922|11:30:06|S|500|33.020000||
B|ORCL|20250922|11:30:06|S|99|321.710000||
B|SOXX|20250922|11:30:06|S|25|268.927800||
B|TEM|20250922|11:30:06|S|200|89.646500||
B|TSLL|20250922|11:30:06|S|28|21.149300||
B|GLD|20250922|11:30:07|S|2|343.449500||
B|LRCX|20250922|11:30:07|S|500|129.790000||
B|LUNR|20250922|11:30:07|S|500|9.875000||
B|PLTR|20250922|11:30:07|S|100|179.360000||
B|PSKY|20250922|11:30:07|S|400|18.620000||
B|ZIM|20250922|11:30:07|S|100|14.450000||
B|AGI|20250922|11:30:08|S|3|32.590000||
B|BTG|20250922|11:30:08|S|60|4.745000||
B|CMCSA|20250922|11:30:08|S|1|31.450000||
B|MU|20250922|11:30:08|S|36|166.560000||
B|NNE|20250922|11:30:08|S|175|44.130000||
B|QQQ|20250922|11:30:08|S|348|600.290700||
B|RCAT|20250922|11:30:08|S|28|11.530000||
B|TSLA|20250922|11:30:08|S|200|442.605000||
B|TSLA|20250922|11:30:08|S|300|442.600000||
B|TSLL|20250922|11:30:08|S|30|21.149300||
B|ACHR|20250922|11:30:09|S|1000|9.475000||
B|ADBE|20250922|11:30:09|S|1|362.470000||
B|ARBB|20250922|11:30:09|S|172|9.460000||
B|BAH|20250922|11:30:09|S|16|99.580000||
B|BTG|20250922|11:30:09|S|300|4.745000||
B|CRWV|20250922|11:30:09|S|100|126.640000||
B|META|20250922|11:30:09|S|1|778.000000||
B|NU|20250922|11:30:09|S|35|16.039300||
B|SPGI|20250922|11:30:09|S|1|507.220000||
B|TSLA|20250922|11:30:09|S|20|442.625000||
B|AAL|20250922|11:30:10|S|100|12.160000||
B|BETR|20250922|11:30:10|S|88|65.950000||
B|IREN|20250922|11:30:10|S|12|41.090000||
B|NU|20250922|11:30:10|S|13|16.039300||
B|OPEN|20250922|11:30:10|S|300|9.089300||
B|AGNC|20250922|11:30:11|S|116|9.825000||
B|IWM|20250922|11:30:11|S|4|243.199300||
B|UPST|20250922|11:30:11|S|9|64.707800||
B|ZIM|20250922|11:30:11|S|25|14.455000||
B|ETOR|20250922|11:30:12|S|19|44.400000||
B|F|20250922|11:30:12|S|20|11.630000||
B|GAB|20250922|11:30:12|S|100|6.145000||
B|MSFT|20250922|11:30:12|S|1|515.160000||
B|NNE|20250922|11:30:12|S|300|44.140000||
B|CFBK|20250922|11:30:13|S|20|24.480000||
B|ETOR|20250922|11:30:13|S|100|44.410000||
B|FDS|20250922|11:30:13|S|2|296.900000||
B|IBIT|20250922|11:30:13|S|90|63.995000||
B|SOLT|20250922|11:30:13|E|30|26.539600||
B|VAL|20250922|11:30:13|S|50|50.330000||
B|LABD|20250922|11:30:14|S|300|4.435000||
B|SEZL|20250922|11:30:14|S|238|87.885000||
B|TQQQ|20250922|11:30:14|S|980|103.742500||
B|BREA|20250922|11:30:15|S|10|16.490000||
B|ETOR|20250922|11:30:15|S|1|44.420000||
B|KO|20250922|11:30:15|S|59|66.389300||
B|NKE|20250922|11:30:15|S|100|72.100900||
B|NUGT|20250922|11:30:15|S|100|143.876100||
B|PFE|20250922|11:30:15|S|90|24.555000||
B|SNAP|20250922|11:30:15|S|100|8.820700||
B|TSLA|20250922|11:30:15|S|100|442.470000||
B|VRT|20250922|11:30:15|S|10|143.460000||
B|AEM|20250922|11:30:16|S|7|162.020000||
B|CRDO|20250922|11:30:16|S|2|162.390000||
B|CRWV|20250922|11:30:16|S|14|126.640000||
B|FLD|20250922|11:30:16|S|500|3.785000||
B|FSM|20250922|11:30:16|S|500|8.475500||
B|TSLA|20250922|11:30:16|S|100|442.470000||
B|TSLA|20250922|11:30:16|S|400|442.465000||
B|AAPL|20250922|11:30:17|S|100|255.569100||
B|ADBE|20250922|11:30:17|S|1|362.470000||
B|APP|20250922|11:30:17|S|30|649.820000||
B|IREN|20250922|11:30:17|S|12|41.065000||
B|IREN|20250922|11:30:17|S|400|41.065000||
B|MBX|20250922|11:30:17|S|100|21.370000||
B|MBX|20250922|11:30:17|S|200|21.330000||
B|META|20250922|11:30:17|S|12|777.800000||
B|NKE|20250922|11:30:17|S|2|72.100000||
B|RJF|20250922|11:30:17|S|3|176.260000||
B|RKT|20250922|11:30:17|S|40|20.265000||
B|AAPL|20250922|11:30:18|S|200|255.539300||
B|ABBV|20250922|11:30:18|S|1|224.650000||
B|DEO|20250922|11:30:18|S|3|96.150000||
B|SCS|20250922|11:30:18|S|27|16.855000||
B|SLV|20250922|11:30:18|S|100|39.779900||
B|SOXL|20250922|11:30:18|S|200|34.090000||
B|SOXL|20250922|11:30:18|S|200|34.095000||
B|Z|20250922|11:30:18|S|100|83.997100||
B|ARBE|20250922|11:30:19|S|300|1.930000||
B|BOXL|20250922|11:30:19|S|15|5.770000||
B|DEO|20250922|11:30:19|S|2|96.150000||
B|ORCL|20250922|11:30:19|S|50|321.594400||
B|STX|20250922|11:30:19|S|2|228.190000||
B|SUPV|20250922|11:30:19|S|200|5.765000||
B|UBER|20250922|11:30:19|S|169|101.230000||
B|UBER|20250922|11:30:19|S|200|101.225000||
B|ACHC|20250922|11:30:20|S|61|22.800000||
B|IBB|20250922|11:30:20|S|4|143.690000||
B|ORCL|20250922|11:30:20|S|400|321.670000||
B|PHAT|20250922|11:30:20|S|5|11.380000||
B|CELH|20250922|11:30:21|S|20|51.750000||
B|HUBS|20250922|11:30:21|S|1|521.640000||
B|IREN|20250922|11:30:21|S|51|41.075000||
B|MRNA|20250922|11:30:21|S|3|26.915000||
B|PAY|20250922|11:30:21|S|29|33.360000||
B|TSLA|20250922|11:30:21|S|13|442.450000||
B|AAPL|20250922|11:30:22|S|20|255.595000||
B|CRSP|20250922|11:30:22|S|15|63.910000||
B|FLNC|20250922|11:30:22|S|100|10.779300||
B|BA|20250922|11:30:23|S|15|211.848000||
B|BIL|20250922|11:30:23|S|30|91.689900||
B|BMNR|20250922|11:30:23|S|500|55.785000||
B|MRNA|20250922|11:30:23|S|13|26.907500||
B|TQQQ|20250922|11:30:23|S|20|103.750700||
B|TQQQ|20250922|11:30:23|S|113|103.760000||
B|AAPL|20250922|11:30:24|S|300|255.535000||
B|BMNR|20250922|11:30:24|S|28|55.785000||
B|RBLX|20250922|11:30:24|S|1|136.225800||
B|COIN|20250922|11:30:25|S|20|330.530000||
B|IIPR|20250922|11:30:25|S|7|55.670000||
B|MSTR|20250922|11:30:25|S|3|336.485000||
B|NVDA|20250922|11:30:25|S|500|175.485000||
B|OKLO|20250922|11:30:25|S|1|133.590000||
B|PG|20250922|11:30:25|S|1|154.537000||
B|AAPL|20250922|11:30:26|S|10|255.538800||
B|GOOG|20250922|11:30:26|S|2|254.138800||
B|MRUS|20250922|11:30:26|S|200|68.860000||
B|PRCT|20250922|11:30:26|S|100|38.140000||
B|T|20250922|11:30:26|S|2|28.795000||
B|F|20250922|11:30:27|S|2|11.629300||
B|JOBY|20250922|11:30:27|S|50|15.799300||
B|MSFT|20250922|11:30:27|S|18|515.245000||
B|ORCL|20250922|11:30:27|S|10|321.500000||
B|ORCL|20250922|11:30:27|S|75|321.550000||
B|PFE|20250922|11:30:27|S|4|24.545000||
B|SNAP|20250922|11:30:27|S|100|8.820700||
B|SRPT|20250922|11:30:27|S|100|19.200000||
B|TSLA|20250922|11:30:27|S|104|442.360000||
B|ALAB|20250922|11:30:28|S|79|235.350000||
B|OKLO|20250922|11:30:28|S|149|133.640000||
B|TSLA|20250922|11:30:28|S|30|442.401700||
B|ENPH|20250922|11:30:29|S|100|40.140000||
B|MGX|20250922|11:30:29|S|300|2.260000||
B|OUST|20250922|11:30:29|S|300|32.690000||
B|SENS|20250922|11:30:29|S|38|0.447500||
B|TMDX|20250922|11:30:30|S|29|124.280000||
B|BJ|20250922|11:30:31|S|17|95.220000||
B|MSFT|20250922|11:30:31|S|1|515.315000||
B|TSLA|20250922|11:30:31|S|100|442.460000||
B|TSLA|20250922|11:30:31|S|100|442.460000||
B|XLK|20250922|11:30:31|S|50|280.342500||
B|FIX|20250922|11:30:32|S|40|806.140000||
B|HESM|20250922|11:30:32|S|13|34.985000||
B|FSM|20250922|11:30:33|S|40|8.475000||
B|JOBY|20250922|11:30:33|S|200|15.810000||
B|LTBR|20250922|11:30:33|S|20|18.065000||
B|META|20250922|11:30:33|S|5|777.880000||
B|NVDA|20250922|11:30:33|S|50|175.497500||
B|SCHA|20250922|11:30:33|S|100|28.119700||
B|VNET|20250922|11:30:33|S|300|9.890000||
B|WDC|20250922|11:30:33|S|1000|111.130000||
B|AAPL|20250922|11:30:34|S|100|255.559300||
B|AAPL|20250922|11:30:34|S|400|255.570000||
B|AFRM|20250922|11:30:34|S|40|88.527800||
B|IOBT|20250922|11:30:34|S|1000|1.570000||
B|IOBT|20250922|11:30:34|S|7500|1.570000||
B|JOBY|20250922|11:30:34|S|791|15.815000||
B|LABD|20250922|11:30:34|S|400|4.435000||
B|MBX|20250922|11:30:34|S|10|21.320000||
B|PFF|20250922|11:30:34|S|200|32.049300||
B|PTRN|20250922|11:30:34|S|200|14.400000||
B|SOFI|20250922|11:30:34|S|3|30.135000||
B|TOST|20250922|11:30:34|S|100|38.925000||
B|CRDO|20250922|11:30:35|S|10|162.350000||
B|ZS|20250922|11:30:35|S|2|288.343600||
B|ACHR|20250922|11:30:36|S|510|9.475000||
B|JD|20250922|11:30:36|S|6|34.259300||
B|MRNA|20250922|11:30:36|S|12|26.915000||
B|MSFT|20250922|11:30:36|S|21|515.328300||
B|UEC|20250922|11:30:36|S|100|12.635000||
B|AAPL|20250922|11:30:37|S|10|255.599100||
B|BABA|20250922|11:30:37|S|200|164.590000||
B|BABA|20250922|11:30:37|S|341|164.590000||
B|TSLQ|20250922|11:30:37|S|600|8.215000||
B|VEA|20250922|11:30:37|S|1|59.785000||
B|Z|20250922|11:30:37|S|1|83.816200||
B|ASTS|20250922|11:30:38|S|200|47.150000||
B|CDE|20250922|11:30:38|S|15|17.661500||
B|CRCL|20250922|11:30:38|S|2|136.625000||
B|ZS|20250922|11:30:38|S|4|288.269900||
B|DEO|20250922|11:30:39|S|5|96.140000||
B|GOOGL|20250922|11:30:39|S|1|253.540000||
B|NVDA|20250922|11:30:39|S|10|175.485000||
B|RPAY|20250922|11:30:39|S|1700|5.510000||
B|AFRM|20250922|11:30:40|S|50|88.510000||
B|GCT|20250922|11:30:40|S|60|30.615000||
B|TSLA|20250922|11:30:40|S|100|442.640000||
B|BIDU|20250922|11:30:41|S|1|137.980000||
B|PSA|20250922|11:30:41|S|57|279.640000||
B|ALNT|20250922|11:30:42|S|100|46.100000||
B|COIN|20250922|11:30:42|S|4|330.514800||
B|F|20250922|11:30:42|S|20|11.620000||
B|MELI|20250922|11:30:42|S|2|2427.980000||
B|META|20250922|11:30:42|S|1|778.020000||
B|PATH|20250922|11:30:42|S|100|13.049300||
B|RWM|20250922|11:30:42|S|3000|16.809300||
B|TSLA|20250922|11:30:42|S|75|442.590000||
B|RIO|20250922|11:30:43|S|5|63.425000||
B|SEDG|20250922|11:30:43|S|90|37.250000||
B|SOFI|20250922|11:30:43|S|1163|30.129300||
B|ZEPP|20250922|11:30:43|S|40|50.090000||
B|AMZN|20250922|11:30:44|S|1|229.309300||
B|ASML|20250922|11:30:44|S|7|957.490000||
B|DEO|20250922|11:30:44|S|5|96.125000||
B|NIO|20250922|11:30:44|S|509|7.140000||
B|NNE|20250922|11:30:44|S|200|44.040000||
B|NXE|20250922|11:30:44|S|230|8.625000||
B|OXY|20250922|11:30:44|S|100|45.875000||
B|BKKT|20250922|11:30:45|S|300|14.355000||
B|IGV|20250922|11:30:45|S|20|116.990000||
B|NVDA|20250922|11:30:45|S|1000|175.495000||
B|TMF|20250922|11:30:45|S|10|39.745000||
B|FI|20250922|11:30:46|S|2|129.700000||
B|FIGR|20250922|11:30:46|S|10|42.620000||
B|KWEB|20250922|11:30:46|S|300|41.639300||
B|MPC|20250922|11:30:46|S|3|187.920000||
B|NVDA|20250922|11:30:46|S|20|175.499300||
B|RBRK|20250922|11:30:46|S|8|78.460000||
B|SPMO|20250922|11:30:46|S|2|121.423500||
B|CHWY|20250922|11:30:47|S|100|38.439300||
B|DEO|20250922|11:30:47|S|115|96.120000||
B|DFAC|20250922|11:30:47|S|6|38.658100||
B|DUOL|20250922|11:30:47|S|5|306.050000||
B|FTNT|20250922|11:30:47|S|30|83.630000||
B|GDX|20250922|11:30:47|S|1|73.593500||
B|GDXU|20250922|11:30:47|S|100|183.050000||
B|ORCL|20250922|11:30:47|S|37|321.260000||
B|PATH|20250922|11:30:47|S|40|13.049300||
B|PLTR|20250922|11:30:47|S|1|179.370000||
B|SLB|20250922|11:30:47|S|1|33.855000||
B|TSLA|20250922|11:30:47|S|4|442.660000||
B|TSLA|20250922|11:30:47|S|100|442.640000||
B|GCT|20250922|11:30:48|S|40|30.610000||
B|INTC|20250922|11:30:48|S|1800|29.302400||
B|MBLY|20250922|11:30:48|S|500|14.595000||
B|MTSR|20250922|11:30:48|S|38|54.030000||
B|NPK|20250922|11:30:48|S|100|112.090000||
B|O|20250922|11:30:48|S|300|58.865000||
B|QMCO|20250922|11:30:48|S|16|12.240000||
B|CC|20250922|11:30:49|S|150|17.170000||
B|CONL|20250922|11:30:49|S|100|36.335000||
B|DEO|20250922|11:30:49|S|115|96.125000||
B|ORCL|20250922|11:30:49|S|100|321.060000||
B|Z|20250922|11:30:49|S|100|83.988000||
B|AGYS|20250922|11:30:50|S|119|104.440000||
B|AMZN|20250922|11:30:50|S|10|229.329300||
B|ATRC|20250922|11:30:50|S|742|38.010000||
B|CRDO|20250922|11:30:50|S|2|162.365000||
B|FDS|20250922|11:30:50|S|100|296.880000||
B|HPE|20250922|11:30:50|S|20|25.210000||
B|KALA|20250922|11:30:50|S|100|18.290000||
B|AAPL|20250922|11:30:51|S|10|255.689100||
B|ARQT|20250922|11:30:51|S|100|17.740000||
B|ATRC|20250922|11:30:51|S|200|38.050000||
B|ATRC|20250922|11:30:51|S|500|38.050000||
B|FI|20250922|11:30:51|S|15|129.690000||
B|GOOG|20250922|11:30:51|S|400|254.159100||
B|GOOGL|20250922|11:30:51|S|10|253.590000||
B|GOOGL|20250922|11:30:51|S|10|253.590000||
B|KYIV|20250922|11:30:51|S|299|10.840000||
B|PCG|20250922|11:30:51|S|45|14.495000||
B|AAPL|20250922|11:30:52|S|50|255.680000||
B|DXPE|20250922|11:30:52|S|1|115.910000||
B|SOFI|20250922|11:30:52|S|160|30.095000||
B|ASTS|20250922|11:30:53|S|200|47.180000||
B|HMY|20250922|11:30:53|S|4|17.539300||
B|NVDA|20250922|11:30:53|S|60|175.462500||
B|STX|20250922|11:30:53|S|8|228.220000||
B|TSLA|20250922|11:30:53|S|136|442.520000||
B|VZ|20250922|11:30:53|S|200|43.195000||
B|AMC|20250922|11:30:54|S|2|2.980100||
B|AMZN|20250922|11:30:54|S|10|229.339000||
B|HBAN|20250922|11:30:54|S|40|17.520000||
B|LUNR|20250922|11:30:54|S|123|9.885000||
B|MU|20250922|11:30:54|S|100|166.489400||
B|ORCL|20250922|11:30:54|S|100|321.040000||
B|OXY|20250922|11:30:54|S|400|45.867300||
B|SUPV|20250922|11:30:54|S|149|5.770000||
B|WULF|20250922|11:30:54|S|100|11.125000||
B|ASML|20250922|11:30:55|S|30|957.860000||
B|FIS|20250922|11:30:55|S|20|64.460000||
B|PTLC|20250922|11:30:55|S|111|54.708200||
B|WPAY|20250922|11:30:55|E|100|54.740000||
B|BABA|20250922|11:30:56|S|100|164.578300||
B|CRCL|20250922|11:30:56|S|10|136.500000||
B|DEO|20250922|11:30:56|S|100|96.120000||
B|INTC|20250922|11:30:56|S|50|29.305000||
B|MBX|20250922|11:30:56|S|300|21.170000||
B|ORCL|20250922|11:30:56|S|10|321.020000||
B|ORCL|20250922|11:30:56|S|1390|321.000000||
B|CPRT|20250922|11:30:57|S|4|45.549300||
B|OPEN|20250922|11:30:57|S|5|9.099300||
B|PLTR|20250922|11:30:57|S|5|179.350000||
B|TSLA|20250922|11:30:57|S|10|442.560000||
B|BMNR|20250922|11:30:58|S|500|55.890000||
B|ITUB|20250922|11:30:58|S|4|7.195000||
B|KRMN|20250922|11:30:58|S|30|66.560000||
B|MSTU|20250922|11:30:58|S|150|5.175000||
B|AAPL|20250922|11:30:59|S|100|255.748800||
B|KO|20250922|11:30:59|S|4|66.389300||
B|NBIS|20250922|11:30:59|S|200|104.080000||
B|TSLL|20250922|11:30:59|S|100|21.149300||
B|AAPL|20250922|11:31:00|S|4|255.738800||
B|ABT|20250922|11:31:00|S|7|136.750000||
B|CLPT|20250922|11:31:00|S|5|12.070000||
B|TQQQ|20250922|11:31:00|S|50|103.789300||
B|GGAL|20250922|11:31:01|S|164|30.720000||
B|IONQ|20250922|11:31:01|S|300|71.240000||
B|SERV|20250922|11:31:01|S|20|14.195000||
B|TSLA|20250922|11:31:01|S|1|442.561500||
B|ISRG|20250922|11:31:02|S|8|443.370000||
B|LDOS|20250922|11:31:02|S|80|185.300000||
B|MRNA|20250922|11:31:02|S|50|26.945000||
B|MRVL|20250922|11:31:02|S|10|74.570000||
B|QS|20250922|11:31:02|S|200|13.445000||
B|SNDK|20250922|11:31:02|S|404|102.660000||
B|AEG|20250922|11:31:03|S|219|7.875000||
B|CEPU|20250922|11:31:03|S|179|8.570000||
B|CRWV|20250922|11:31:03|S|100|126.630000||
B|CRWV|20250922|11:31:03|S|315|126.585000||
B|IONQ|20250922|11:31:03|S|28|71.215000||
B|NVDA|20250922|11:31:03|S|1|175.449300||
B|SPY|20250922|11:31:03|S|30|664.890700||
B|TSLA|20250922|11:31:03|S|50|442.555000||
B|TTD|20250922|11:31:03|S|70|45.475000||
B|KDP|20250922|11:31:04|S|100|26.177500||
B|MRNA|20250922|11:31:04|S|20|26.925000||
B|QQQ|20250922|11:31:04|S|100|600.370700||
B|TOL|20250922|11:31:04|S|50|135.820000||
B|COIN|20250922|11:31:05|S|1|330.541600||
B|CSX|20250922|11:31:05|S|86|33.420500||
B|TSLA|20250922|11:31:05|S|1|442.640000||
B|UNH|20250922|11:31:05|S|25|340.550000||
B|CRDO|20250922|11:31:06|S|50|162.380000||
B|GEV|20250922|11:31:06|S|50|629.730000||
B|IBIT|20250922|11:31:06|S|50|63.993500||
B|ISRG|20250922|11:31:06|S|1|443.370000||
B|LTBR|20250922|11:31:06|S|200|18.090000||
B|ORCL|20250922|11:31:06|S|100|321.020000||
B|TSLA|20250922|11:31:06|S|183|442.610000||
B|CONL|20250922|11:31:07|S|20|36.370000||
B|GDE|20250922|11:31:07|S|100|55.820000||
B|NVDA|20250922|11:31:07|S|100|175.442500||
B|TSLA|20250922|11:31:07|S|2|442.610000||
B|TSLA|20250922|11:31:07|S|25|442.550000||
B|AMPX|20250922|11:31:08|S|20|11.845000||
B|AMZN|20250922|11:31:08|S|3|229.359300||
B|ARM|20250922|11:31:08|S|4|142.660000||
B|GLOB|20250922|11:31:08|S|7|57.777600||
B|LAES|20250922|11:31:08|S|100|4.465000||
B|LGN|20250922|11:31:08|S|20|31.810000||
B|NIO|20250922|11:31:08|S|355|7.125000||
B|NVNI|20250922|11:31:08|S|10|1.290000||
B|PATH|20250922|11:31:08|S|8|13.049300||
B|PLTR|20250922|11:31:08|S|30|179.475000||
B|QQQ|20250922|11:31:08|S|1|600.385000||
B|SH|20250922|11:31:08|S|150|37.380000||
B|SOFI|20250922|11:31:08|S|9|30.099300||
B|CEPU|20250922|11:31:09|S|155|8.590000||
B|KLIP|20250922|11:31:09|S|200|33.420000||
B|MSFT|20250922|11:31:09|S|300|515.460000||
B|PLTR|20250922|11:31:09|S|208|179.498600||
B|TSLL|20250922|11:31:09|S|321|21.145000||
B|VG|20250922|11:31:09|S|300|13.765000||
B|GGAL|20250922|11:31:10|S|95|30.820000||
B|NSC|20250922|11:31:10|S|2|293.040000||
B|PAGS|20250922|11:31:10|S|662|10.089300||
B|SNAP|20250922|11:31:10|S|100|8.815000||
B|TSLA|20250922|11:31:10|S|2|442.640000||
B|JPST|20250922|11:31:11|S|7|50.725000||
B|TSLA|20250922|11:31:11|S|15|442.605000||
B|UBER|20250922|11:31:11|S|70|101.329300||
B|VOO|20250922|11:31:11|S|4|613.069300||
B|ZTS|20250922|11:31:11|S|9|145.466100||
B|AG|20250922|11:31:12|S|1500|11.835000||
B|QYLD|20250922|11:31:12|S|117|16.945000||
B|TSLA|20250922|11:31:12|S|1|442.470000||
B|TSLA|20250922|11:31:12|S|50|442.455000||
B|TSLL|20250922|11:31:12|S|5|21.135000||
B|WMT|20250922|11:31:12|S|6|102.836100||
B|BETR|20250922|11:31:13|S|1|66.220000||
B|XLE|20250922|11:31:13|S|1|87.635000||
B|SOXS|20250922|11:31:14|S|18|5.365000||
B|STX|20250922|11:31:14|S|10|228.333500||
B|TSLA|20250922|11:31:14|S|5|442.465000||
B|GRAB|20250922|11:31:15|S|200|6.495000||
B|IREN|20250922|11:31:15|S|1|40.960000||
B|LAES|20250922|11:31:15|S|20|4.465000||
B|OPEN|20250922|11:31:15|S|300|9.105000||
B|SLNH|20250922|11:31:15|S|15|1.625000||
B|VST|20250922|11:31:15|S|1|209.800000||
B|AAPL|20250922|11:31:16|S|10|255.689100||
B|BBAR|20250922|11:31:16|S|66|9.540000||
B|TSLA|20250922|11:31:16|S|10|442.570000||
B|TSLA|20250922|11:31:16|S|50|442.550000||
B|TSLA|20250922|11:31:16|S|200|442.550000||
B|AGNC|20250922|11:31:17|S|20|9.820000||
B|AMZN|20250922|11:31:17|S|10|229.339300||
B|BKKT|20250922|11:31:17|S|600|14.334000||
B|MTSR|20250922|11:31:17|S|100|54.030000||
B|BITF|20250922|11:31:18|S|284|2.950000||
B|IONQ|20250922|11:31:18|S|2|71.250000||
B|RR|20250922|11:31:18|S|100|5.335900||
B|SLNH|20250922|11:31:18|S|500|1.625000||
B|BMNR|20250922|11:31:19|S|50|55.935000||
B|EWZ|20250922|11:31:19|S|1|30.575000||
B|KMI|20250922|11:31:19|S|304|27.357500||
B|MU|20250922|11:31:19|S|100|166.446600||
B|RELI|20250922|11:31:19|S|600|1.160000||
B|ROAD|20250922|11:31:19|S|25|134.890000||
B|SLNH|20250922|11:31:19|S|1000|1.625000||
B|ZTS|20250922|11:31:19|S|100|145.466400||
B|BMNR|20250922|11:31:20|S|1|55.935000||
B|IAU|20250922|11:31:20|S|25|70.331900||
B|KLAR|20250922|11:31:20|S|23|43.260000||
B|MSTR|20250922|11:31:20|S|50|335.930000||
B|WSBF|20250922|11:31:20|S|555|16.360000||
B|AAPL|20250922|11:31:21|S|25|255.719100||
B|DIS|20250922|11:31:21|S|10|113.028600||
B|SLNH|20250922|11:31:21|S|3000|1.625000||
B|BABA|20250922|11:31:22|S|10|164.665000||
B|FIG|20250922|11:31:22|S|100|57.165000||
B|KC|20250922|11:31:22|S|286|16.839300||
B|LRCX|20250922|11:31:22|S|100|129.898600||
B|BRK/B|20250922|11:31:23|S|4|493.200000||
B|CRM|20250922|11:31:23|S|50|248.331500||
B|GRAB|20250922|11:31:23|S|200|6.495000||
B|OPEN|20250922|11:31:23|S|200|9.105000||
B|TOST|20250922|11:31:23|S|20|38.830000||
B|DNN|20250922|11:31:24|S|99|2.705000||
B|RIVN|20250922|11:31:24|S|200|14.969300||
B|TSLL|20250922|11:31:24|S|75|21.139300||
B|VZ|20250922|11:31:24|S|10|43.219300||
B|AAPL|20250922|11:31:25|S|10|255.731200||
B|IBIT|20250922|11:31:25|S|3|64.005000||
B|NICE|20250922|11:31:25|S|35|151.170000||
B|T|20250922|11:31:25|S|4|28.819300||
B|AMLP|20250922|11:31:26|S|300|46.595000||
B|CRWV|20250922|11:31:26|S|100|126.900000||
B|GDX|20250922|11:31:26|S|56|73.580000||
B|NIO|20250922|11:31:26|S|3000|7.123500||
B|SOXL|20250922|11:31:26|S|1|34.085000||
B|VOO|20250922|11:31:26|S|10|613.099100||
B|BND|20250922|11:31:27|S|150|74.305000||
B|CCOI|20250922|11:31:27|S|20|38.690000||
B|CELH|20250922|11:31:27|S|50|51.858800||
B|XLB|20250922|11:31:27|S|100|90.310700||
B|DFH|20250922|11:31:28|S|200|26.510000||
B|KO|20250922|11:31:28|S|9|66.409300||
B|MU|20250922|11:31:28|S|2|166.418800||
B|NU|20250922|11:31:28|S|500|16.049300||
B|RMBS|20250922|11:31:28|S|200|105.430000||
B|SLV|20250922|11:31:28|S|22|39.800000||
B|TSLA|20250922|11:31:28|S|60|442.375000||
B|Z|20250922|11:31:28|S|100|83.980900||
B|META|20250922|11:31:29|S|3|778.182000||
B|SEI|20250922|11:31:29|S|80|38.690000||
B|YPF|20250922|11:31:29|S|562|26.730900||
B|ZS|20250922|11:31:29|S|100|288.570000||
B|BDX|20250922|11:31:30|S|2|185.630000||
B|MRK|20250922|11:31:30|S|50|81.543500||
B|YPF|20250922|11:31:30|S|38|26.730900||
B|RLI|20250922|11:31:31|S|31|64.810000||
B|SLNH|20250922|11:31:31|S|700|1.625000||
B|VST|20250922|11:31:31|S|1|209.807500||
B|CRDO|20250922|11:31:32|S|4|162.814100||
B|GGAL|20250922|11:31:32|S|200|30.830000||
B|HGBL|20250922|11:31:32|S|60|1.760000||
B|ORCL|20250922|11:31:32|S|5|321.030000||
B|PHO|20250922|11:31:32|S|64|71.540000||
B|TLN|20250922|11:31:32|S|1|418.690000||
B|TMDX|20250922|11:31:32|S|101|124.290000||
B|TTD|20250922|11:31:32|S|100|45.450900||
B|GGAL|20250922|11:31:33|S|100|30.840000||
B|Z|20250922|11:31:33|S|100|83.976600||
B|AAPL|20250922|11:31:34|S|100|255.729300||
B|AMZN|20250922|11:31:34|S|5|229.299000||
B|CRDO|20250922|11:31:34|S|3|162.814100||
B|GGAL|20250922|11:31:34|S|300|30.840000||
B|KIO|20250922|11:31:34|S|143|12.695000||
B|MLYS|20250922|11:31:34|S|30|38.690000||
B|CRCL|20250922|11:31:35|S|95|136.820000||
B|CRCL|20250922|11:31:35|S|200|136.800000||
B|CRWV|20250922|11:31:35|S|100|127.005000||
B|DXYZ|20250922|11:31:35|S|100|26.970000||
B|GGAL|20250922|11:31:35|S|103|30.850000||
B|GGAL|20250922|11:31:35|S|197|30.850000||
B|ORCL|20250922|11:31:35|S|30|321.125700||
B|OUST|20250922|11:31:35|S|200|32.790000||
B|QQQ|20250922|11:31:35|S|100|600.419900||
B|SNAP|20250922|11:31:35|S|100|8.810700||
B|AAPL|20250922|11:31:36|S|1|255.709000||
B|BABA|20250922|11:31:36|S|100|164.620000||
B|CRDO|20250922|11:31:36|S|30|162.750000||
B|GGAL|20250922|11:31:36|S|100|30.850000||
B|PLTR|20250922|11:31:36|S|15|179.520000||
B|QQQ|20250922|11:31:36|S|15|600.395000||
B|TSLA|20250922|11:31:36|S|62|442.438000||
B|TSLL|20250922|11:31:36|S|100|21.135000||
B|AAPL|20250922|11:31:37|S|100|255.719100||
B|XLP|20250922|11:31:37|S|3|78.119300||
B|Z|20250922|11:31:37|S|100|83.860000||
B|JD|20250922|11:31:38|S|250|34.259300||
B|TSLA|20250922|11:31:38|S|6|442.458000||
B|UBER|20250922|11:31:38|S|10|101.275000||
B|MELI|20250922|11:31:39|S|2|2427.045000||
B|RGC|20250922|11:31:39|S|346|15.130000||
B|AAPL|20250922|11:31:40|S|6|255.748800||
B|BITF|20250922|11:31:41|S|1500|2.945000||
B|CLX|20250922|11:31:41|S|5|120.870000||
B|PAGS|20250922|11:31:41|S|2|10.099300||
B|SAP|20250922|11:31:41|S|7|264.990000||
B|T|20250922|11:31:41|S|100|28.819300||
B|T|20250922|11:31:41|S|100|28.819300||
B|VERI|20250922|11:31:41|S|2|5.595200||
B|HSAI|20250922|11:31:42|S|20|30.170000||
B|IDCC|20250922|11:31:42|S|300|337.790000||
B|MBX|20250922|11:31:42|S|100|21.000000||
B|MBX|20250922|11:31:42|S|200|21.080000||
B|PDD|20250922|11:31:42|S|20|129.000000||
B|T|20250922|11:31:42|S|500|28.819300||
B|TSLL|20250922|11:31:42|S|89|21.145000||
B|KO|20250922|11:31:43|S|8|66.399300||
B|ONDS|20250922|11:31:43|S|50|7.245000||
B|T|20250922|11:31:43|S|500|28.819300||
B|WALD|20250922|11:31:43|S|300|2.050000||
B|AAPL|20250922|11:31:44|S|6|255.768600||
B|COIN|20250922|11:31:44|S|37|329.974600||
B|SLNH|20250922|11:31:44|S|3000|1.595000||
B|SOXL|20250922|11:31:44|S|1|34.105000||
B|T|20250922|11:31:44|S|100|28.819300||
B|MBX|20250922|11:31:45|S|100|21.070000||
B|T|20250922|11:31:45|S|200|28.819300||
B|T|20250922|11:31:45|S|400|28.819300||
B|XPEV|20250922|11:31:45|S|38|21.445000||
B|XPEV|20250922|11:31:45|S|62|21.445000||
B|ACHR|20250922|11:31:46|S|300|9.495000||
B|ACHR|20250922|11:31:46|S|400|9.495000||
B|SGOV|20250922|11:31:46|S|147|100.625000||
B|SLNH|20250922|11:31:46|S|200|1.605000||
B|T|20250922|11:31:46|S|100|28.819300||
B|TSLL|20250922|11:31:46|S|100|21.149300||
B|VLO|20250922|11:31:46|S|100|166.205300||
B|BNC|20250922|11:31:47|E|650|8.227700||
B|GFI|20250922|11:31:47|S|33|41.519000||
B|T|20250922|11:31:47|S|300|28.819300||
B|UPRO|20250922|11:31:47|S|2|111.495000||
B|VKTX|20250922|11:31:47|S|100|26.715000||
B|YMAX|20250922|11:31:47|S|10|12.935000||
B|AAL|20250922|11:31:48|S|5000|12.153800||
B|ADM|20250922|11:31:48|S|8|59.410000||
B|CSGP|20250922|11:31:48|S|6|86.360000||
B|DOW|20250922|11:31:48|S|22|23.169300||
B|DUOL|20250922|11:31:48|S|100|306.990000||
B|DVN|20250922|11:31:48|S|15|33.809300||
B|PG|20250922|11:31:48|S|3|154.588800||
B|SHW|20250922|11:31:48|S|1|347.050000||
B|T|20250922|11:31:48|S|100|28.819300||
B|TRIP|20250922|11:31:48|S|100|18.910000||
B|TW|20250922|11:31:48|S|5|111.080000||
B|V|20250922|11:31:48|S|1|341.660000||
B|CLLS|20250922|11:31:49|S|50|3.730000||
B|COIN|20250922|11:31:49|S|1|329.974600||
B|HOOD|20250922|11:31:49|S|5|124.040000||
B|JD|20250922|11:31:49|S|100|34.255000||
B|JD|20250922|11:31:49|S|250|34.255000||
B|NVII|20250922|11:31:49|S|1000|30.801000||
B|PATH|20250922|11:31:49|S|400|13.079300||
B|PFE|20250922|11:31:49|S|100|24.545000||
B|Z|20250922|11:31:49|S|100|83.948800||
B|ADSK|20250922|11:31:50|S|60|324.150000||
B|NVDA|20250922|11:31:50|S|50|175.479300||
B|RIOT|20250922|11:31:50|S|40|17.245000||
B|INTC|20250922|11:31:51|S|100|29.295000||
B|KC|20250922|11:31:51|S|70|16.810000||
B|PFF|20250922|11:31:51|S|10|32.049300||
B|PLUG|20250922|11:31:51|S|200|2.445000||
B|QMCO|20250922|11:31:51|S|100|12.210000||
B|SLNH|20250922|11:31:51|S|100|1.605000||
B|SOUN|20250922|11:31:51|S|50|16.309300||
B|UNP|20250922|11:31:51|S|100|227.300000||
B|AMZN|20250922|11:31:52|S|1|229.179000||
B|BA|20250922|11:31:52|S|22|212.090000||
B|HBM|20250922|11:31:52|S|300|14.049300||
B|IPST|20250922|11:31:52|S|200|1.309800||
B|NVDA|20250922|11:31:52|S|40|175.479300||
B|PLTR|20250922|11:31:52|S|187|179.401000||
B|TSLA|20250922|11:31:52|S|1|442.590000||
B|TSLA|20250922|11:31:52|S|2|442.590000||
B|VZ|20250922|11:31:52|S|1|43.235100||
B|B|20250922|11:31:53|S|23|34.720000||
B|GME|20250922|11:31:53|S|204|27.255000||
B|CRCL|20250922|11:31:54|S|2|136.760000||
B|PLTR|20250922|11:31:54|S|100|179.370000||
B|QS|20250922|11:31:54|S|100|13.475000||
B|INTU|20250922|11:31:55|S|1|695.420000||
B|ARWR|20250922|11:31:56|S|100|31.500000||
B|BMNR|20250922|11:31:56|S|3|55.895000||
B|INFY|20250922|11:31:56|S|20|17.105000||
B|IREN|20250922|11:31:56|S|48|40.925000||
B|TPL|20250922|11:31:56|S|8|868.470000||
B|ULTY|20250922|11:31:56|S|1|5.643500||
B|AMZN|20250922|11:31:57|S|4|229.165000||
B|FSLR|20250922|11:31:57|S|2|216.300000||
B|MELI|20250922|11:31:57|S|1|2427.045000||
B|PATH|20250922|11:31:57|S|200|13.075000||
B|TSLA|20250922|11:31:57|S|1|442.630000||
B|TSLL|20250922|11:31:57|S|1000|21.145000||
B|ARBB|20250922|11:31:58|S|8|9.395000||
B|CDT|20250922|11:31:58|S|100|0.749900||
B|HOOD|20250922|11:31:58|S|9|124.040000||
B|KO|20250922|11:31:58|S|2|66.399300||
B|AAPL|20250922|11:31:59|S|400|255.785700||
B|HMC|20250922|11:31:59|S|7|33.709300||
B|IPST|20250922|11:31:59|S|1000|1.240000||
B|MSTR|20250922|11:31:59|S|1|335.386300||
B|MSTR|20250922|11:31:59|S|20|335.264000||
B|RBRK|20250922|11:31:59|S|20|78.510000||
B|ZM|20250922|11:31:59|S|50|84.560000||
B|CVNA|20250922|11:32:00|S|100|389.400000||
B|GGAL|20250922|11:32:00|S|98|30.890000||
B|HMC|20250922|11:32:00|S|5|33.709300||
B|TSLA|20250922|11:32:00|S|10|442.590000||
B|TSLA|20250922|11:32:00|S|20|442.570000||
B|TSLA|20250922|11:32:00|S|100|442.570000||
B|TSLL|20250922|11:32:00|S|100|21.149300||
B|UPSX|20250922|11:32:00|S|10|25.720000||
B|AAPL|20250922|11:32:01|S|100|255.698800||
B|ATLN|20250922|11:32:01|E|40|4.710000||
B|BA|20250922|11:32:01|S|2|212.097600||
B|EWZ|20250922|11:32:01|S|300|30.580000||
B|IYR|20250922|11:32:01|S|10|96.022500||
B|NNE|20250922|11:32:01|S|100|44.178000||
B|SLNH|20250922|11:32:01|S|200|1.630000||
B|SLNH|20250922|11:32:01|S|800|1.610000||
B|SLNH|20250922|11:32:01|S|2000|1.620000||
B|SLNH|20250922|11:32:01|S|2000|1.630000||
B|SLNH|20250922|11:32:01|S|2000|1.650000||
B|SLNH|20250922|11:32:01|S|3000|1.625000||
B|SLNH|20250922|11:32:01|S|3000|1.645000||
B|TSLA|20250922|11:32:01|S|2|442.597800||
B|TSLA|20250922|11:32:01|S|49|442.590000||
B|TSLA|20250922|11:32:01|S|100|442.620000||
B|VOO|20250922|11:32:01|S|100|613.109100||
B|AAPL|20250922|11:32:02|S|1|255.689100||
B|AMBR|20250922|11:32:02|S|11|4.130000||
B|AMBR|20250922|11:32:02|S|200|4.130000||
B|CE|20250922|11:32:02|S|100|43.550000||
B|MCD|20250922|11:32:02|S|2|303.120000||
B|MSTX|20250922|11:32:02|S|135|23.640000||
B|NSC|20250922|11:32:02|S|100|293.095000||
B|SNAP|20250922|11:32:02|S|100|8.830700||
B|AMAT|20250922|11:32:03|S|70|196.320000||
B|EWY|20250922|11:32:03|S|400|80.941700||
B|LEU|20250922|11:32:03|S|15|295.110000||
B|ETSY|20250922|11:32:04|S|3|62.640000||
B|INTC|20250922|11:32:04|S|100|29.270700||
B|SMR|20250922|11:32:04|S|5|44.430000||
B|AAPL|20250922|11:32:05|S|20|255.705000||
B|ACN|20250922|11:32:05|S|15|239.360000||
B|ASMG|20250922|11:32:05|S|100|21.490000||
B|ASTS|20250922|11:32:05|S|35|47.280000||
B|GOOG|20250922|11:32:05|S|20|253.959000||
B|LENZ|20250922|11:32:05|S|300|41.760000||
B|TSLL|20250922|11:32:05|S|300|21.149300||
B|AEE|20250922|11:32:06|S|61|99.060000||
B|CNR|20250922|11:32:06|S|100|75.024700||
B|CRWV|20250922|11:32:06|S|100|127.220000||
B|EXE|20250922|11:32:06|S|60|96.380000||
B|FI|20250922|11:32:06|S|50|129.810000||
B|NFLX|20250922|11:32:06|S|20|1217.110000||
B|SPOT|20250922|11:32:06|S|10|731.465000||
B|VOO|20250922|11:32:06|S|1|613.109100||
B|AAPL|20250922|11:32:07|S|1|255.635000||
B|DUOL|20250922|11:32:07|S|10|306.820000||
B|GSAT|20250922|11:32:07|S|300|35.560000||
B|HYXF|20250922|11:32:07|S|7|47.540000||
B|LAR|20250922|11:32:07|S|195|3.305000||
B|MSFT|20250922|11:32:07|S|1|515.300000||
B|NTES|20250922|11:32:07|S|788|152.830000||
B|SLNH|20250922|11:32:07|S|1000|1.635000||
B|ACHR|20250922|11:32:08|S|700|9.495000||
B|AGRO|20250922|11:32:08|S|29|8.099300||
B|GRAB|20250922|11:32:08|S|100|6.495000||
B|GSAT|20250922|11:32:08|S|900|35.560000||
B|ORCL|20250922|11:32:08|S|25|320.995000||
B|ZS|20250922|11:32:08|S|5|288.321900||
B|ZS|20250922|11:32:08|S|10|288.321900||
B|AAPL|20250922|11:32:09|S|100|255.628800||
B|FFAI|20250922|11:32:09|S|50|1.625000||
B|HIMS|20250922|11:32:09|S|171|57.878800||
B|LABD|20250922|11:32:09|S|159|4.415000||
B|SBSW|20250922|11:32:09|S|210|9.845000||
B|TSLA|20250922|11:32:09|S|2|442.665000||
B|WDAY|20250922|11:32:09|S|20|237.820000||
B|GRAB|20250922|11:32:10|S|126|6.495000||
B|JD|20250922|11:32:10|S|100|34.265000||
B|MFIC|20250922|11:32:10|S|400|12.260000||
B|ORCL|20250922|11:32:10|S|5|320.965000||
B|PLTR|20250922|11:32:10|S|19|179.478800||
B|RKT|20250922|11:32:10|S|25|20.285000||
B|SLNH|20250922|11:32:10|S|24|1.635000||
B|SOUN|20250922|11:32:10|S|500|16.319300||
B|TSLA|20250922|11:32:10|S|100|442.620000||
B|ARBB|20250922|11:32:11|S|100|9.340000||
B|DEO|20250922|11:32:11|S|1|96.140000||
B|ETHU|20250922|11:32:11|S|100|132.730000||
B|IPW|20250922|11:32:11|S|43|0.827400||
B|TSLL|20250922|11:32:11|S|50|21.159300||
B|VKTX|20250922|11:32:11|S|50|26.760000||
B|ASTS|20250922|11:32:12|S|400|47.300000||
B|INTC|20250922|11:32:12|S|2|29.275000||
B|JD|20250922|11:32:12|S|4|34.270000||
B|PLTR|20250922|11:32:12|S|100|179.480000||
B|SLNH|20250922|11:32:12|S|40|1.630000||
B|TSLA|20250922|11:32:12|S|50|442.740000||
B|AAPL|20250922|11:32:13|S|100|255.610000||
B|AGRI|20250922|11:32:13|S|300|5.165000||
B|LII|20250922|11:32:13|S|2|537.360000||
B|LUMN|20250922|11:32:13|S|100|6.575000||
B|STRD|20250922|11:32:13|S|100|79.590000||
B|STRD|20250922|11:32:13|S|600|79.590000||
B|ASTS|20250922|11:32:14|S|23|47.350000||
B|ASTS|20250922|11:32:14|S|100|47.340000||
B|BETR|20250922|11:32:14|S|50|66.180000||
B|BRK/B|20250922|11:32:14|S|2|493.370000||
B|CCCX|20250922|11:32:14|S|60|12.280000||
B|CDLX|20250922|11:32:14|E|150|2.265100||
B|CNC|20250922|11:32:14|S|100|32.335000||
B|KRE|20250922|11:32:14|S|186|64.509800||
B|PRCT|20250922|11:32:14|S|20|38.390000||
B|ASTS|20250922|11:32:15|S|1000|47.370000||
B|BABA|20250922|11:32:15|S|22|164.580000||
B|BLMZ|20250922|11:32:15|S|400|0.196000||
B|KO|20250922|11:32:15|S|5|66.409300||
B|RVTY|20250922|11:32:15|S|50|86.770000||
B|FRSH|20250922|11:32:16|S|1000|13.220000||
B|KGC|20250922|11:32:16|S|6|23.879300||
B|LOMA|20250922|11:32:16|S|33|7.849000||
B|MU|20250922|11:32:16|S|10|166.548500||
B|MULL|20250922|11:32:16|E|9|36.125800||
B|KRMN|20250922|11:32:17|S|92|66.590000||
B|MARA|20250922|11:32:17|S|300|17.560000||
B|NVDA|20250922|11:32:17|S|1|175.479300||
B|AAPL|20250922|11:32:18|S|200|255.650000||
B|ARBB|20250922|11:32:18|S|140|9.320000||
B|BULL|20250922|11:32:18|S|2|14.029300||
B|SBET|20250922|11:32:18|S|6|16.455000||
B|TEM|20250922|11:32:18|S|10|89.885300||
B|COIN|20250922|11:32:19|S|10|330.190000||
B|FIG|20250922|11:32:19|S|1|57.300000||
B|SE|20250922|11:32:19|S|50|194.298000||
B|SE|20250922|11:32:19|S|50|194.300000||
B|TSLA|20250922|11:32:19|S|100|442.551500||
B|TYL|20250922|11:32:19|S|1|536.110000||
B|IPST|20250922|11:32:20|S|47|1.300000||
B|MMM|20250922|11:32:20|S|5|154.660000||
B|SGOV|20250922|11:32:20|S|5|100.625000||
B|SLV|20250922|11:32:20|S|18|39.789300||
B|STRD|20250922|11:32:20|S|600|79.590000||
B|ARKQ|20250922|11:32:21|S|10|109.400000||
B|IPST|20250922|11:32:21|S|1000|1.300100||
B|IREN|20250922|11:32:21|S|100|40.930000||
B|MU|20250922|11:32:21|S|3|166.530000||
B|MU|20250922|11:32:21|S|100|166.530000||
B|ZS|20250922|11:32:21|S|2|288.503800||
B|AAPL|20250922|11:32:22|S|20|255.630000||
B|INTC|20250922|11:32:22|S|400|29.250700||
B|IPST|20250922|11:32:22|S|400|1.280000||
B|OKLO|20250922|11:32:22|S|33|134.240000||
B|RKT|20250922|11:32:22|S|25|20.305000||
B|SMR|20250922|11:32:22|S|100|44.490000||
B|LMND|20250922|11:32:23|S|50|60.920000||
B|RR|20250922|11:32:23|S|2000|5.360000||
B|WBI|20250922|11:32:23|S|10|23.420000||
B|ABAT|20250922|11:32:24|S|3000|3.545000||
B|EWJ|20250922|11:32:24|S|50|81.035000||
B|IPST|20250922|11:32:24|S|56|1.270000||
B|JD|20250922|11:32:24|S|30|34.259300||
B|MSFT|20250922|11:32:24|S|692|515.300000||
B|WRBpF|20250922|11:32:24|S|100|21.870000||
B|BETR|20250922|11:32:25|S|50|64.910000||
B|ORCL|20250922|11:32:25|S|100|320.935000||
B|QMCO|20250922|11:32:26|S|100|12.210000||
B|QYLD|20250922|11:32:26|S|100|16.945000||
B|QYLD|20250922|11:32:26|S|959|16.945000||
B|SNAP|20250922|11:32:26|S|100|8.810700||
B|VRT|20250922|11:32:26|S|10|143.180000||
B|AAAU|20250922|11:32:27|S|15|36.855000||
B|BBAI|20250922|11:32:27|S|250|6.740000||
B|LABD|20250922|11:32:27|S|200|4.415000||
B|RKT|20250922|11:32:27|S|1825|20.308100||
B|GOOG|20250922|11:32:28|S|20|253.949300||
B|IPST|20250922|11:32:28|S|100|1.269900||
B|IREN|20250922|11:32:28|S|300|40.905000||
B|RGTI|20250922|11:32:28|S|61|28.300000||
B|RGTI|20250922|11:32:28|S|100|28.300000||
B|RUBI|20250922|11:32:28|S|600|2.425000||
B|TSLA|20250922|11:32:28|S|22|442.420000||
B|ACHR|20250922|11:32:29|S|20|9.500000||
B|EZU|20250922|11:32:29|S|8|61.020000||
B|HOOD|20250922|11:32:29|S|1|124.090000||
B|MBX|20250922|11:32:29|S|200|21.220000||
B|SUPV|20250922|11:32:29|S|113|5.810000||
B|TSLA|20250922|11:32:29|S|20|442.470000||
B|RGTI|20250922|11:32:30|S|1500|28.315000||
B|SGOV|20250922|11:32:30|S|25|100.625000||
B|SGOV|20250922|11:32:30|S|103|100.620000||
B|SOFI|20250922|11:32:30|S|800|30.055000||
B|TECL|20250922|11:32:30|S|5|122.630000||
B|TGTX|20250922|11:32:30|S|200|34.180000||
B|TLT|20250922|11:32:30|S|22|88.625000||
B|CVNA|20250922|11:32:31|S|100|389.581000||
B|IBB|20250922|11:32:31|S|5|143.809000||
B|LEN|20250922|11:32:31|S|70|122.172200||
B|MBX|20250922|11:32:31|S|400|21.270000||
B|RDN|20250922|11:32:31|S|42|36.720000||
B|RJF|20250922|11:32:31|S|6|176.260000||
B|SPGI|20250922|11:32:31|S|1|507.300000||
B|TSLA|20250922|11:32:31|S|1|442.390000||
B|AAPL|20250922|11:32:32|S|25|255.559300||
B|FCNCA|20250922|11:32:32|S|1|1846.460000||
B|IVZ|20250922|11:32:32|S|44|22.769300||
B|LOMA|20250922|11:32:32|S|202|7.849000||
B|SOFI|20250922|11:32:32|S|2|30.055000||
B|ACHR|20250922|11:32:33|S|423|9.500000||
B|BETR|20250922|11:32:33|S|2|64.910000||
B|COST|20250922|11:32:33|S|5|943.901000||
B|SLV|20250922|11:32:33|S|50|39.790000||
B|AMZN|20250922|11:32:34|S|50|229.169000||
B|KOD|20250922|11:32:34|S|100|13.350000||
B|REAL|20250922|11:32:34|S|80|10.585000||
B|RGTI|20250922|11:32:34|S|100|28.320000||
B|AAPL|20250922|11:32:35|S|100|255.547600||
B|IPST|20250922|11:32:35|S|1000|1.300000||
B|UBER|20250922|11:32:35|S|3|101.305000||
B|ADBE|20250922|11:32:36|S|30|362.650000||
B|NIO|20250922|11:32:36|S|20|7.125000||
B|RMBS|20250922|11:32:36|S|2|105.480000||
B|SLNH|20250922|11:32:36|S|200|1.680000||
B|SLNH|20250922|11:32:36|S|2000|1.680000||
B|AAPL|20250922|11:32:37|S|100|255.571000||
B|AAPL|20250922|11:32:37|S|100|255.579000||
B|ANF|20250922|11:32:37|S|17|89.010000||
B|GLD|20250922|11:32:37|S|100|343.555000||
B|MSFT|20250922|11:32:37|S|2|515.228300||
B|MU|20250922|11:32:37|S|10|166.528600||
B|NLR|20250922|11:32:37|S|70|136.750000||
B|RGTI|20250922|11:32:37|S|100|28.300000||
B|RKT|20250922|11:32:37|S|100|20.299300||
B|TSLL|20250922|11:32:37|S|100|21.135000||
B|IBIT|20250922|11:32:38|S|10|63.975000||
B|RBRK|20250922|11:32:38|S|45|78.570000||
B|BAH|20250922|11:32:39|S|1|99.560000||
B|MSFT|20250922|11:32:39|S|10|515.228300||
B|QS|20250922|11:32:39|S|10|13.505000||
B|Z|20250922|11:32:39|S|100|83.910100||
B|KC|20250922|11:32:40|S|50|16.809300||
B|OKLO|20250922|11:32:40|S|1|134.120000||
B|TSLA|20250922|11:32:40|S|120|442.400000||
B|TSLL|20250922|11:32:40|S|100|21.129300||
B|TSLQ|20250922|11:32:40|S|1500|8.215000||
B|VUG|20250922|11:32:40|S|100|481.980000||
B|ZM|20250922|11:32:40|S|19|84.560000||
B|AAPL|20250922|11:32:41|S|100|255.569100||
B|HCA|20250922|11:32:41|S|1|406.890000||
B|IONQ|20250922|11:32:41|S|700|71.390000||
B|NVDA|20250922|11:32:41|S|60|175.499300||
B|QQQI|20250922|11:32:41|S|1|54.703500||
B|TSLA|20250922|11:32:41|S|10|442.410000||
B|Z|20250922|11:32:41|S|100|83.909900||
B|AAPL|20250922|11:32:42|S|10|255.569100||
B|AMZN|20250922|11:32:42|S|50|229.140000||
B|APLS|20250922|11:32:42|S|66|23.549100||
B|LC|20250922|11:32:42|S|63|17.890000||
B|PATH|20250922|11:32:42|S|50|13.080000||
B|RCL|20250922|11:32:42|S|2|328.920000||
B|AAPL|20250922|11:32:43|S|120|255.569100||
B|BETR|20250922|11:32:43|S|1|65.580000||
B|CRWV|20250922|11:32:43|S|18|127.120000||
B|GOOGL|20250922|11:32:43|S|100|253.285000||
B|GPRO|20250922|11:32:43|S|250|2.649900||
B|HL|20250922|11:32:43|S|100|11.135000||
B|IONQ|20250922|11:32:43|S|500|71.420000||
B|MSFT|20250922|11:32:43|S|2|515.257800||
B|NVDA|20250922|11:32:43|S|12|175.510000||
B|NVDA|20250922|11:32:43|S|100|175.509400||
B|TEM|20250922|11:32:43|S|5|89.880000||
B|AAPL|20250922|11:32:44|S|500|255.561200||
B|FTAI|20250922|11:32:44|S|2|180.090000||
B|IONQ|20250922|11:32:44|S|400|71.420000||
B|NXT|20250922|11:32:44|S|10|71.780000||
B|SGOV|20250922|11:32:44|S|5|100.623500||
B|ARQQ|20250922|11:32:45|S|2|39.410000||
B|CRWD|20250922|11:32:45|S|100|490.731000||
B|NVII|20250922|11:32:45|S|1|30.839400||
B|QS|20250922|11:32:45|S|200|13.500000||
B|BMNR|20250922|11:32:46|S|4|55.925000||
B|MLGO|20250922|11:32:46|S|30|10.490000||
B|ORCL|20250922|11:32:46|S|2|321.166900||
B|SNAP|20250922|11:32:46|S|100|8.815000||
B|CTAS|20250922|11:32:47|S|22|201.430000||
B|RSPF|20250922|11:32:47|S|21|77.850000||
B|TAYD|20250922|11:32:47|S|20|48.270000||
B|ZEPP|20250922|11:32:47|S|9|50.450000||
B|ACHC|20250922|11:32:48|S|100|22.815000||
B|AVGO|20250922|11:32:48|S|1|343.420000||
B|GOVZ|20250922|11:32:48|S|600|9.565000||
B|OPEN|20250922|11:32:48|S|200|9.082500||
B|OSCR|20250922|11:32:48|S|100|18.520000||
B|AAPL|20250922|11:32:49|S|100|255.450000||
B|AAPL|20250922|11:32:49|S|200|255.450000||
B|GOOGL|20250922|11:32:49|S|100|253.275000||
B|OKLO|20250922|11:32:49|S|16|134.080000||
B|PATH|20250922|11:32:49|S|15|13.075000||
B|PG|20250922|11:32:49|S|1|154.599800||
B|SGOV|20250922|11:32:49|S|1|100.620000||
B|SOUN|20250922|11:32:49|S|50|16.329300||
B|CRWV|20250922|11:32:50|S|37|127.020000||
B|CRWV|20250922|11:32:50|S|363|127.040000||
B|CRWV|20250922|11:32:50|S|400|126.980000||
B|IBIT|20250922|11:32:50|S|1|63.995000||
B|ORCL|20250922|11:32:50|S|15|321.340000||
B|RIGL|20250922|11:32:50|S|200|35.910000||
B|RIGL|20250922|11:32:50|S|500|35.960000||
B|SGOV|20250922|11:32:50|S|20|100.625000||
B|TNA|20250922|11:32:50|S|285|46.250000||
B|TSLA|20250922|11:32:50|S|1|442.630000||
B|TSLA|20250922|11:32:50|S|100|442.630000||
B|IREN|20250922|11:32:51|S|100|40.890000||
B|QBTS|20250922|11:32:51|S|10|25.849300||
B|SOUN|20250922|11:32:51|S|200|16.330000||
B|SOUN|20250922|11:32:51|S|5245|16.330000||
B|TGEN|20250922|11:32:51|S|200|8.750000||
B|TGEN|20250922|11:32:51|S|400|8.740000||
B|BMNR|20250922|11:32:52|S|25|55.960000||
B|MDT|20250922|11:32:52|S|100|94.870000||
B|MSFT|20250922|11:32:52|S|4|515.207800||
B|SGOV|20250922|11:32:52|S|305|100.625000||
B|SOFI|20250922|11:32:52|S|66|30.039300||
B|VOO|20250922|11:32:52|S|1|613.090000||
B|AAPL|20250922|11:32:53|S|10|255.352400||
B|BABA|20250922|11:32:53|S|1|164.458300||
B|CCJ|20250922|11:32:53|S|200|83.935000||
B|CPRT|20250922|11:32:53|S|21|45.579300||
B|MSFT|20250922|11:32:53|S|10|515.227800||
B|NFE|20250922|11:32:53|S|100|2.755700||
B|TEO|20250922|11:32:53|S|100|7.300000||
B|NVDA|20250922|11:32:54|S|55|175.539300||
B|SLNH|20250922|11:32:54|S|1113|1.679900||
B|SOXL|20250922|11:32:54|S|176|34.065000||
B|AAPL|20250922|11:32:55|S|100|255.351000||
B|MU|20250922|11:32:55|S|25|166.559000||
B|MU|20250922|11:32:55|S|25|166.559000||
B|PG|20250922|11:32:55|S|9|154.600000||
B|TSLL|20250922|11:32:55|S|4400|21.147500||
B|AAPL|20250922|11:32:56|S|100|255.349300||
B|AAPL|20250922|11:32:56|S|100|255.369000||
B|FLD|20250922|11:32:56|S|300|3.789700||
B|CEPU|20250922|11:32:57|S|100|8.660000||
B|CEPU|20250922|11:32:57|S|100|8.660000||
B|CEPU|20250922|11:32:57|S|100|8.665000||
B|SOFI|20250922|11:32:57|S|1|30.039300||
B|BBAR|20250922|11:32:58|S|33|9.570000||
B|BMA|20250922|11:32:58|S|200|45.550000||
B|BMA|20250922|11:32:58|S|500|45.360000||
B|BMA|20250922|11:32:58|S|800|45.490000||
B|CRSP|20250922|11:32:58|S|300|63.986700||
B|NVDA|20250922|11:32:58|S|50|175.477500||
B|NVDA|20250922|11:32:58|S|50|175.499300||
B|ORCL|20250922|11:32:58|S|60|321.451800||
B|TGEN|20250922|11:32:58|S|100|8.750000||
B|AAPL|20250922|11:32:59|S|100|255.329000||
B|AAPL|20250922|11:32:59|S|100|255.329000||
B|AAPL|20250922|11:32:59|S|100|255.329000||
B|ADBE|20250922|11:32:59|S|5|362.684800||
B|BBAR|20250922|11:32:59|S|100|9.570000||
B|CAT|20250922|11:32:59|S|58|465.690000||
B|CEPU|20250922|11:32:59|S|53|8.630000||
B|ETH|20250922|11:32:59|S|64|39.379900||
B|SNAP|20250922|11:32:59|S|100|8.815000||
B|AAPL|20250922|11:33:00|S|25|255.339000||
B|AAPL|20250922|11:33:00|S|100|255.329000||
B|AAPL|20250922|11:33:00|S|100|255.339000||
B|ADBE|20250922|11:33:00|S|10|362.684800||
B|APLS|20250922|11:33:00|S|19|23.549100||
B|BBAR|20250922|11:33:00|S|100|9.570000||
B|NIO|20250922|11:33:00|S|1|7.129500||
B|NVDA|20250922|11:33:00|S|100|175.439300||
B|PLTR|20250922|11:33:00|S|187|179.515000||
B|RCAT|20250922|11:33:00|S|100|11.555000||
B|ZM|20250922|11:33:00|S|45|84.560000||
B|AAPL|20250922|11:33:01|S|12|255.339000||
B|DOCU|20250922|11:33:01|S|37|84.900000||
B|DOCU|20250922|11:33:01|S|37|84.900000||
B|IEF|20250922|11:33:01|S|50|96.505000||
B|KLAC|20250922|11:33:01|S|5|1063.410000||
B|OKLO|20250922|11:33:01|S|60|134.360000||
B|XLB|20250922|11:33:01|S|1|90.299300||
B|AAPL|20250922|11:33:02|S|100|255.339000||
B|BETR|20250922|11:33:02|S|50|64.150000||
B|CVX|20250922|11:33:02|S|2|156.620000||
B|QBTS|20250922|11:33:02|S|250|25.870000||
B|TSLA|20250922|11:33:02|S|250|442.462700||
B|ASTS|20250922|11:33:03|S|104|47.450000||
B|ATCH|20250922|11:33:03|S|100|0.638200||
B|BLK|20250922|11:33:03|S|65|1139.570000||
B|NVDA|20250922|11:33:03|S|6|175.469300||
B|TGEN|20250922|11:33:03|S|100|8.740000||
B|TSLA|20250922|11:33:03|S|4|442.460000||
B|TSLL|20250922|11:33:03|S|100|21.139300||
B|CTSH|20250922|11:33:04|S|7|68.185000||
B|MCO|20250922|11:33:04|S|4|486.040000||
B|SLV|20250922|11:33:04|S|50|39.780000||
B|ABEV|20250922|11:33:05|S|150|2.275000||
B|BBAR|20250922|11:33:05|S|2|9.571400||
B|FSM|20250922|11:33:05|S|2000|8.494900||
B|IAUM|20250922|11:33:05|S|2|37.205000||
B|ZTO|20250922|11:33:05|S|100|18.665000||
B|B|20250922|11:33:06|S|100|34.735000||
B|BA|20250922|11:33:06|S|5|212.540000||
B|BLK|20250922|11:33:06|S|35|1139.750000||
B|CONY|20250922|11:33:06|S|3|6.815000||
B|SOFI|20250922|11:33:06|S|100|30.039300||
B|LWLG|20250922|11:33:07|S|400|4.300000||
B|ORCL|20250922|11:33:07|S|7|321.640000||
B|ORCL|20250922|11:33:07|S|514|321.600000||
B|B|20250922|11:33:08|S|65|34.735000||
B|BMNR|20250922|11:33:08|S|5|55.975000||
B|IONQ|20250922|11:33:08|S|2|71.340000||
B|XLP|20250922|11:33:08|S|100|78.135000||
B|XLP|20250922|11:33:08|S|300|78.135000||
B|CONL|20250922|11:33:09|S|5|36.360000||
B|CRWV|20250922|11:33:09|S|300|127.060000||
B|ORCL|20250922|11:33:09|S|175|321.630000||
B|TSLA|20250922|11:33:09|S|10|442.525000||
B|UVXY|20250922|11:33:09|S|400|10.615000||
B|UVXY|20250922|11:33:09|S|1000|10.615000||
B|GFAI|20250922|11:33:10|S|4200|1.200000||
B|NVDA|20250922|11:33:10|S|100|175.495000||
B|RCAT|20250922|11:33:10|S|100|11.555000||
B|SOXL|20250922|11:33:10|S|4|34.065000||
B|BAR|20250922|11:33:11|S|583|36.789900||
B|ETHA|20250922|11:33:11|S|1|31.625000||
B|LAZR|20250922|11:33:11|S|100|2.135000||
B|NVDA|20250922|11:33:11|S|55|175.512500||
B|RGTX|20250922|11:33:11|S|100|137.560000||
B|TSLL|20250922|11:33:11|S|100|21.145000||
B|AAPL|20250922|11:33:12|S|50|255.289100||
B|AAPL|20250922|11:33:12|S|50|255.290000||
B|AAPL|20250922|11:33:13|S|20|255.285000||
B|AAPL|20250922|11:33:13|S|300|255.299000||
B|BXSL|20250922|11:33:13|S|60|27.560000||
B|CHEK|20250922|11:33:13|S|100|2.530000||
B|DASH|20250922|11:33:13|S|100|264.850000||
B|MRNA|20250922|11:33:13|S|1|26.907500||
B|RIVN|20250922|11:33:13|S|200|14.965000||
B|BABA|20250922|11:33:14|S|10|164.445000||
B|BABA|20250922|11:33:14|S|100|164.445000||
B|ISRG|20250922|11:33:14|S|12|443.460000||
B|META|20250922|11:33:14|S|45|777.008500||
B|MSFT|20250922|11:33:14|S|10|515.088300||
B|NIO|20250922|11:33:14|S|4000|7.124900||
B|O|20250922|11:33:14|S|1|58.889300||
B|SCHE|20250922|11:33:14|S|180|33.155000||
B|TSLL|20250922|11:33:14|S|1200|21.135000||
B|USO|20250922|11:33:14|S|150|73.280700||
B|ZTS|20250922|11:33:14|S|11|145.490100||
B|AAPL|20250922|11:33:15|S|25|255.330900||
B|FLNC|20250922|11:33:15|S|90|10.820000||
B|FUTU|20250922|11:33:15|S|5|169.350000||
B|GOAU|20250922|11:33:15|S|1|38.710000||
B|OPEN|20250922|11:33:15|S|416|9.055000||
B|RCAT|20250922|11:33:15|S|5|11.545000||
B|SLV|20250922|11:33:15|S|27|39.775000||
B|URNM|20250922|11:33:15|S|100|58.640000||
B|URNM|20250922|11:33:15|S|200|58.640000||
B|UVXY|20250922|11:33:15|S|100|10.615000||
B|VZ|20250922|11:33:15|S|60|43.255000||
B|XLI|20250922|11:33:15|S|10|152.459300||
B|BMNR|20250922|11:33:16|S|600|55.945000||
B|ETHU|20250922|11:33:16|S|60|132.710000||
B|TSLA|20250922|11:33:16|S|41|442.391500||
B|TSLA|20250922|11:33:16|S|800|442.450000||
B|BETR|20250922|11:33:17|S|10|63.640000||
B|MARA|20250922|11:33:17|S|300|17.619300||
B|OKLO|20250922|11:33:17|S|8|134.500000||
B|AAPL|20250922|11:33:18|S|3|255.299000||
B|AAPL|20250922|11:33:18|S|3|255.309000||
B|AAPL|20250922|11:33:18|S|100|255.300000||
B|APP|20250922|11:33:18|S|1|649.860000||
B|AVGO|20250922|11:33:18|S|50|343.274300||
B|BMNR|20250922|11:33:18|S|8|55.936000||
B|GOOG|20250922|11:33:18|S|6|253.879300||
B|OPEN|20250922|11:33:18|S|200|9.052500||
B|ZONE|20250922|11:33:18|S|72|2.020000||
B|AAPL|20250922|11:33:19|S|3|255.319300||
B|AAPL|20250922|11:33:19|S|5|255.300000||
B|GLD|20250922|11:33:19|S|83|343.515000||
B|META|20250922|11:33:19|S|50|777.090000||
B|RCAT|20250922|11:33:19|S|968|11.530000||
B|SPIR|20250922|11:33:19|S|100|10.890000||
B|TEM|20250922|11:33:19|S|200|89.786800||
B|AAPL|20250922|11:33:20|S|3|255.325000||
B|COIN|20250922|11:33:20|S|20|330.500000||
B|EME|20250922|11:33:20|S|15|646.220000||
B|GOOGL|20250922|11:33:20|S|2|253.270000||
B|INTC|20250922|11:33:20|S|108|29.185000||
B|MARA|20250922|11:33:20|S|217|17.619300||
B|PLUG|20250922|11:33:20|S|700|2.450000||
B|SPEM|20250922|11:33:20|S|12|46.639900||
B|AAPL|20250922|11:33:21|S|100|255.315000||
B|AMD|20250922|11:33:21|S|28|161.270000||
B|BETR|20250922|11:33:21|S|100|63.890000||
B|EQT|20250922|11:33:21|S|300|48.805000||
B|OSCR|20250922|11:33:21|S|25|18.579300||
B|VNQ|20250922|11:33:21|S|100|91.610000||
B|VWO|20250922|11:33:21|S|1|53.949300||
B|DASH|20250922|11:33:22|S|100|264.845000||
B|HMY|20250922|11:33:22|S|65|17.535000||
B|IBIT|20250922|11:33:22|S|4|63.955000||
B|MSTR|20250922|11:33:22|S|100|335.900000||
B|OSCR|20250922|11:33:22|S|100|18.580000||
B|SLV|20250922|11:33:22|S|16|39.779300||
B|SMLR|20250922|11:33:22|S|100|31.560000||
B|SMLR|20250922|11:33:22|S|100|31.560000||
B|SMLR|20250922|11:33:22|S|200|31.550000||
B|TSLA|20250922|11:33:22|S|3|442.420000||
B|BIDU|20250922|11:33:23|S|100|138.085000||
B|KC|20250922|11:33:23|S|70|16.800000||
B|SPIR|20250922|11:33:23|S|100|10.890000||
B|DT|20250922|11:33:24|S|100|48.900000||
B|RKLB|20250922|11:33:24|S|500|49.430000||
B|AAPL|20250922|11:33:25|S|1|255.270000||
B|ESLT|20250922|11:33:25|S|100|488.400000||
B|FIGR|20250922|11:33:25|S|100|42.370000||
B|AMZN|20250922|11:33:26|S|2|229.070000||
B|APH|20250922|11:33:26|S|3|122.085000||
B|BLK|20250922|11:33:26|S|35|1139.850000||
B|BLK|20250922|11:33:26|S|100|1140.100000||
B|BMA|20250922|11:33:26|S|50|45.700000||
B|CRWD|20250922|11:33:26|S|75|490.740000||
B|AAPL|20250922|11:33:27|S|200|255.295000||
B|AMZN|20250922|11:33:27|S|24|229.060000||
B|AZO|20250922|11:33:27|S|45|4170.820000||
B|BTG|20250922|11:33:27|S|30|4.745000||
B|MSOS|20250922|11:33:27|S|100|4.464500||
B|NVDA|20250922|11:33:27|S|50|175.425000||
B|TSLA|20250922|11:33:27|S|100|442.322200||
B|KGC|20250922|11:33:28|S|5|23.886500||
B|LASE|20250922|11:33:28|S|200|4.460000||
B|LEU|20250922|11:33:28|S|60|296.790000||
B|SNAP|20250922|11:33:28|S|100|8.805000||
B|BLKB|20250922|11:33:29|S|200|66.830000||
B|DUOL|20250922|11:33:29|S|5|307.620000||
B|SOFI|20250922|11:33:29|S|100|30.055000||
B|COIN|20250922|11:33:30|S|300|330.550000||
B|CVNA|20250922|11:33:30|S|200|390.230000||
B|MTSR|20250922|11:33:30|S|18|54.000000||
B|RCS|20250922|11:33:30|S|1200|7.515000||
B|VOO|20250922|11:33:30|S|4|613.080000||
B|AAPL|20250922|11:33:31|S|100|255.291000||
B|AXTA|20250922|11:33:31|S|50|30.308100||
B|NVO|20250922|11:33:31|S|20|60.675000||
B|PAM|20250922|11:33:31|S|1|63.760000||
B|PRIM|20250922|11:33:31|S|38|131.012000||
B|SES|20250922|11:33:31|S|128|1.825000||
B|UBER|20250922|11:33:31|S|18|101.229300||
B|AAPL|20250922|11:33:32|S|10|255.285000||
B|AXTA|20250922|11:33:32|S|100|30.310000||
B|BIDU|20250922|11:33:32|S|2|138.120000||
B|CRDO|20250922|11:33:32|S|6|162.503200||
B|OXY|20250922|11:33:32|S|1|45.869300||
B|SMR|20250922|11:33:32|S|100|44.670000||
B|FSM|20250922|11:33:33|S|20|8.475000||
B|INTC|20250922|11:33:33|S|240|29.165000||
B|NVDA|20250922|11:33:33|S|30|175.447500||
B|RBRK|20250922|11:33:33|S|10|78.650000||
B|TSLA|20250922|11:33:33|S|100|442.340000||
B|Z|20250922|11:33:33|S|200|83.899100||
B|AAPL|20250922|11:33:34|S|100|255.319100||
B|NTLA|20250922|11:33:34|S|83|16.839300||
B|PRIM|20250922|11:33:34|S|1|131.020000||
B|SPY|20250922|11:33:34|S|20|664.955000||
B|AIR|20250922|11:33:35|S|2|77.130000||
B|AXTA|20250922|11:33:35|S|100|30.310000||
B|GDXU|20250922|11:33:35|S|10|182.650000||
B|SMR|20250922|11:33:35|S|100|44.670000||
B|SOUN|20250922|11:33:35|S|200|16.330000||
B|WDC|20250922|11:33:35|S|31|111.220000||
B|WULF|20250922|11:33:35|S|29|11.145000||
B|AXTA|20250922|11:33:36|S|100|30.310000||
B|AXTA|20250922|11:33:36|S|100|30.310000||
B|BETR|20250922|11:33:36|S|100|64.940000||
B|ETHA|20250922|11:33:36|S|500|31.615000||
B|LUMN|20250922|11:33:36|S|500|6.589900||
B|TEM|20250922|11:33:36|S|34|89.820000||
B|AAPL|20250922|11:33:37|S|200|255.310000||
B|AXTA|20250922|11:33:37|S|100|30.310000||
B|NVO|20250922|11:33:37|S|1|60.675000||
B|TSSI|20250922|11:33:37|S|1|17.310000||
B|AXTA|20250922|11:33:38|S|100|30.310000||
B|BF/B|20250922|11:33:38|S|100|26.915000||
B|CCL|20250922|11:33:38|S|1|30.825000||
B|GPRE|20250922|11:33:38|S|72|9.480000||
B|FER|20250922|11:33:39|S|1|57.880000||
B|NVDA|20250922|11:33:39|S|10|175.489300||
B|PG|20250922|11:33:39|S|2|154.478800||
B|SOUN|20250922|11:33:39|S|500|16.335000||
B|VYM|20250922|11:33:39|S|10|140.305000||
B|ZIM|20250922|11:33:39|S|100|14.449300||
B|AMZN|20250922|11:33:40|S|3|229.069300||
B|LUMN|20250922|11:33:40|S|9000|6.590000||
B|XLK|20250922|11:33:40|S|2|280.305000||
B|AXTA|20250922|11:33:41|S|50|30.328900||
B|CRM|20250922|11:33:41|S|20|248.320000||
B|GDXU|20250922|11:33:41|S|2|182.770000||
B|LAES|20250922|11:33:41|S|10|4.485000||
B|MSFT|20250922|11:33:41|S|1|515.178500||
B|TSLA|20250922|11:33:41|S|20|442.165000||
B|GOOGL|20250922|11:33:42|S|11|253.319100||
B|TSLL|20250922|11:33:42|S|100|21.115000||
B|WEN|20250922|11:33:42|S|200|9.333500||
B|BMNR|20250922|11:33:43|S|200|56.020000||
B|NFLX|20250922|11:33:43|S|15|1216.770000||
B|TSLA|20250922|11:33:43|S|50|442.209000||
B|TSLA|20250922|11:33:43|S|57|442.188000||
B|TSLA|20250922|11:33:43|S|100|442.180000||
B|TSLA|20250922|11:33:43|S|151|442.190000||
B|TSM|20250922|11:33:43|S|2|270.647100||
B|QBTX|20250922|11:33:44|S|1|174.250000||
B|COIN|20250922|11:33:45|S|100|330.380000||
B|PLTR|20250922|11:33:45|S|78|179.421400||
B|RIGL|20250922|11:33:45|S|40|35.960000||
B|TSLA|20250922|11:33:45|S|17|442.275000||
B|TSLA|20250922|11:33:45|S|400|442.275000||
B|AAPL|20250922|11:33:46|S|100|255.350000||
B|FSLR|20250922|11:33:46|S|30|216.660000||
B|KO|20250922|11:33:46|S|2|66.399300||
B|LABD|20250922|11:33:46|S|100|4.415000||
B|RKLX|20250922|11:33:46|S|100|92.130000||
B|RKLX|20250922|11:33:46|S|200|92.060000||
B|TEM|20250922|11:33:46|S|7|89.790000||
B|ASTS|20250922|11:33:47|S|3|47.475000||
B|CMG|20250922|11:33:47|S|10|39.819300||
B|MBX|20250922|11:33:47|S|9|21.190000||
B|MU|20250922|11:33:47|S|1|166.668500||
B|MU|20250922|11:33:47|S|100|166.660000||
B|NBIS|20250922|11:33:47|S|10|104.170000||
B|QXO|20250922|11:33:47|S|100|20.225000||
B|SOFI|20250922|11:33:47|S|100|30.055000||
B|TSLA|20250922|11:33:47|S|25|442.248600||
B|EXK|20250922|11:33:48|S|129|7.695000||
B|GDXU|20250922|11:33:48|S|10|182.920000||
B|NLY|20250922|11:33:48|S|5|21.034900||
B|INSE|20250922|11:33:49|S|100|9.540000||
B|LGN|20250922|11:33:49|S|70|31.990000||
B|RELI|20250922|11:33:49|S|100|1.250000||
B|STX|20250922|11:33:49|S|10|228.370000||
B|AAPL|20250922|11:33:50|S|100|255.349300||
B|AAPL|20250922|11:33:50|S|100|255.359000||
B|CB|20250922|11:33:50|S|2|273.460000||
B|CNQ|20250922|11:33:50|S|16|31.925000||
B|GOOG|20250922|11:33:50|S|39|253.830900||
B|RELI|20250922|11:33:50|S|600|1.250000||
B|SMU|20250922|11:33:50|S|100|30.960000||
B|SMU|20250922|11:33:50|S|400|30.950000||
B|SNAP|20250922|11:33:50|S|100|8.805000||
B|STX|20250922|11:33:50|S|50|228.490000||
B|TSLA|20250922|11:33:50|S|100|442.230000||
B|UVXY|20250922|11:33:50|S|200|10.615000||
B|CRCL|20250922|11:33:51|S|2|137.100000||
B|GGAL|20250922|11:33:51|S|158|31.000000||
B|KO|20250922|11:33:51|S|28|66.405000||
B|MTSR|20250922|11:33:51|S|250|53.990000||
B|RELI|20250922|11:33:51|S|400|1.260000||
B|TTAN|20250922|11:33:51|S|50|111.911000||
B|VSAT|20250922|11:33:51|S|66|29.990000||
B|BOXL|20250922|11:33:52|S|5|5.680000||
B|MARA|20250922|11:33:52|S|100|17.629300||
B|QQQ|20250922|11:33:52|S|2|600.205000||
B|RGTI|20250922|11:33:52|S|17|28.365000||
B|UVV|20250922|11:33:52|S|10|54.350000||
B|ZM|20250922|11:33:52|S|9|84.530000||
B|CRWD|20250922|11:33:53|S|10|490.810000||
B|FINV|20250922|11:33:53|S|38|7.749300||
B|SMCI|20250922|11:33:53|S|400|46.040000||
B|SNPS|20250922|11:33:53|S|2|501.230000||
B|YAAS|20250922|11:33:53|S|200|0.086300||
B|BEAM|20250922|11:33:54|S|50|24.970000||
B|CRCL|20250922|11:33:54|S|100|137.100000||
B|DLTR|20250922|11:33:54|S|100|95.067800||
B|EH|20250922|11:33:54|S|10|17.748800||
B|GLXY|20250922|11:33:54|S|9|31.705000||
B|KC|20250922|11:33:54|S|69|16.809100||
B|QBTS|20250922|11:33:54|S|10|25.835000||
B|SMU|20250922|11:33:54|S|400|30.990000||
B|SPGI|20250922|11:33:54|S|25|507.200000||
B|TSLA|20250922|11:33:54|S|100|442.150000||
B|IBIT|20250922|11:33:55|S|100|63.945000||
B|OPEN|20250922|11:33:55|S|700|9.075000||
B|ORCL|20250922|11:33:55|S|50|321.130000||
B|ORCL|20250922|11:33:55|S|55|321.220000||
B|ORCL|20250922|11:33:55|S|645|321.230000||
B|ORCL|20250922|11:33:55|S|1200|321.155000||
B|EMR|20250922|11:33:56|S|100|132.890000||
B|MTSR|20250922|11:33:56|S|32|54.000000||
B|NVDA|20250922|11:33:56|S|50|175.479300||
B|OKLO|20250922|11:33:56|S|10|134.740000||
B|ORCL|20250922|11:33:56|S|500|321.090000||
B|TSLA|20250922|11:33:56|S|50|442.088300||
B|TSLA|20250922|11:33:56|S|100|442.080000||
B|ZM|20250922|11:33:56|S|22|84.540000||
B|ZM|20250922|11:33:56|S|53|84.540000||
B|CRWV|20250922|11:33:57|S|5|127.020000||
B|MU|20250922|11:33:57|S|100|166.658600||
B|PLTR|20250922|11:33:57|S|170|179.430000||
B|RDDT|20250922|11:33:57|S|200|256.310000||
B|TTD|20250922|11:33:57|S|4|45.515000||
B|VZ|20250922|11:33:57|S|1|43.247500||
B|WOLF|20250922|11:33:57|S|35|2.310000||
B|BLK|20250922|11:33:58|S|80|1139.710000||
B|DNP|20250922|11:33:58|S|5|9.923500||
B|ORCL|20250922|11:33:58|S|8|321.155100||
B|ORCL|20250922|11:33:58|S|825|321.160000||
B|ORCL|20250922|11:33:58|S|1000|321.170000||
B|TSLA|20250922|11:33:58|S|2|442.200000||
B|TSLA|20250922|11:33:58|S|25|442.210000||
B|DX|20250922|11:33:59|S|70|11.975000||
B|INDV|20250922|11:33:59|S|300|22.800000||
B|KO|20250922|11:33:59|S|1|66.399300||
B|RELI|20250922|11:33:59|S|67|1.259700||
B|IDR|20250922|11:34:00|S|30|28.400000||
B|ODFL|20250922|11:34:00|S|5|139.800000||
B|PLTR|20250922|11:34:00|S|8|179.480000||
B|SRFM|20250922|11:34:00|S|1|4.400000||
B|TSLA|20250922|11:34:00|S|40|442.130000||
B|VOD|20250922|11:34:00|S|10|11.425000||
B|EOSE|20250922|11:34:01|S|500|10.460000||
B|GILD|20250922|11:34:01|S|2|113.230000||
B|KOD|20250922|11:34:01|S|100|13.540000||
B|MU|20250922|11:34:01|S|50|166.680000||
B|TSLA|20250922|11:34:01|S|7|442.148500||
B|TSLA|20250922|11:34:01|S|18|442.148500||
B|AAPL|20250922|11:34:02|S|6|255.299300||
B|INTC|20250922|11:34:02|S|170|29.135000||
B|LUMN|20250922|11:34:02|S|200|6.610000||
B|PAGS|20250922|11:34:02|S|1|10.119300||
B|TSLA|20250922|11:34:02|S|100|442.172200||
B|UAVS|20250922|11:34:02|S|723|2.020000||
B|ZS|20250922|11:34:02|S|2|288.502200||
B|AMZN|20250922|11:34:03|S|100|229.030000||
B|AVPT|20250922|11:34:03|S|29|15.700000||
B|BETR|20250922|11:34:03|S|20|65.491300||
B|PYPL|20250922|11:34:03|S|3|67.470000||
B|TMF|20250922|11:34:03|S|100|39.720000||
B|TMF|20250922|11:34:03|S|200|39.720000||
B|TMF|20250922|11:34:03|S|200|39.720000||
B|TSLA|20250922|11:34:03|S|5|442.180000||
B|TSLA|20250922|11:34:03|S|100|442.180000||
B|AMZN|20250922|11:34:04|S|10|228.999300||
B|LMND|20250922|11:34:04|S|20|60.880000||
B|MTSR|20250922|11:34:04|S|68|53.990000||
B|PATH|20250922|11:34:04|S|200|13.089300||
B|CVNA|20250922|11:34:05|S|100|391.100000||
B|DE|20250922|11:34:05|S|18|466.200000||
B|MELI|20250922|11:34:05|S|3|2427.010000||
B|VKTX|20250922|11:34:05|S|100|26.760000||
B|VKTX|20250922|11:34:05|S|150|26.768800||
B|ZS|20250922|11:34:05|S|19|288.488400||
B|AAPL|20250922|11:34:06|S|100|255.267300||
B|BKKT|20250922|11:34:06|S|21|14.115000||
B|SILJ|20250922|11:34:06|S|157|21.785000||
B|SKBL|20250922|11:34:06|S|100|3.120000||
B|SPXL|20250922|11:34:06|S|300|211.610900||
B|TSLA|20250922|11:34:06|S|400|442.215000||
B|ADAP|20250922|11:34:07|S|400|0.189601||
B|BIDU|20250922|11:34:07|S|50|138.320000||
B|BKKT|20250922|11:34:07|S|70|14.115000||
B|BMNR|20250922|11:34:07|S|60|56.050000||
B|MOS|20250922|11:34:07|S|109|33.310000||
B|NU|20250922|11:34:07|S|400|16.055000||
B|NUKK|20250922|11:34:07|S|1500|5.930000||
B|TEM|20250922|11:34:07|S|5|89.736100||
B|TSLT|20250922|11:34:07|S|10|28.600000||
B|ADAP|20250922|11:34:08|S|500|0.189601||
B|FICO|20250922|11:34:08|S|10|1509.920000||
B|GOOGL|20250922|11:34:08|S|5|253.155000||
B|IPW|20250922|11:34:08|E|135|0.721200||
B|KVUE|20250922|11:34:08|S|200|17.020000||
B|PATH|20250922|11:34:08|S|100|13.089300||
B|TSLA|20250922|11:34:08|S|50|442.205000||
B|AAPL|20250922|11:34:09|S|17|255.290700||
B|ACHR|20250922|11:34:09|S|100|9.510000||
B|RDDT|20250922|11:34:09|S|100|256.170000||
B|SLNH|20250922|11:34:09|S|301|1.840000||
B|SOFI|20250922|11:34:09|S|100|30.099300||
B|STZ|20250922|11:34:09|S|1|134.610000||
B|ZM|20250922|11:34:09|S|22|84.560000||
B|AAPX|20250922|11:34:10|S|1|28.270000||
B|AMZN|20250922|11:34:10|S|7|228.979000||
B|PSLV|20250922|11:34:10|S|60|14.750000||
B|SOUN|20250922|11:34:10|S|100|16.330000||
B|TSLA|20250922|11:34:10|S|1|442.238300||
B|TSLA|20250922|11:34:11|S|50|442.280000||
B|VT|20250922|11:34:11|S|41|137.663500||
B|AMAT|20250922|11:34:12|S|10|195.720000||
B|CRWV|20250922|11:34:12|S|300|127.165000||
B|FTNT|20250922|11:34:12|S|200|83.721200||
B|SOXL|20250922|11:34:12|S|150|34.005000||
B|SPY|20250922|11:34:12|S|48|664.900000||
B|SPY|20250922|11:34:12|S|400|664.900000||
B|WOOF|20250922|11:34:12|S|100|3.610000||
B|CRCL|20250922|11:34:13|S|30|137.180000||
B|CRCL|20250922|11:34:13|S|200|137.170000||
B|DOC|20250922|11:34:13|S|100|18.400000||
B|MU|20250922|11:34:13|S|100|166.730000||
B|PLTR|20250922|11:34:13|S|1|179.509100||
B|SOFI|20250922|11:34:13|S|1|30.099300||
B|AAPL|20250922|11:34:14|S|100|255.375000||
B|AAPL|20250922|11:34:14|S|100|255.375000||
B|ADM|20250922|11:34:14|S|1|59.400000||
B|GGAL|20250922|11:34:14|S|155|31.020000||
B|HOOD|20250922|11:34:14|S|2|124.045000||
B|MARA|20250922|11:34:14|S|100|17.630000||
B|SLNH|20250922|11:34:14|S|2000|1.840000||
B|SOFI|20250922|11:34:14|S|100|30.099300||
B|ZS|20250922|11:34:14|S|32|288.358100||
B|B|20250922|11:34:15|S|100|34.745000||
B|B|20250922|11:34:15|S|100|34.745000||
B|DLTR|20250922|11:34:15|S|60|95.050000||
B|GGAL|20250922|11:34:15|S|143|31.020000||
B|GPRK|20250922|11:34:15|S|100|6.100000||
B|MBX|20250922|11:34:15|S|700|21.340000||
B|REGN|20250922|11:34:15|S|3|595.650000||
B|SLNH|20250922|11:34:15|S|300|1.850000||
B|SLNH|20250922|11:34:15|S|600|1.840000||
B|SNAP|20250922|11:34:15|S|400|8.818000||
B|GGAL|20250922|11:34:16|S|142|31.020000||
B|GGAL|20250922|11:34:16|S|265|31.020000||
B|MU|20250922|11:34:16|S|600|166.740000||
B|AAL|20250922|11:34:17|S|100|12.165000||
B|AAPL|20250922|11:34:17|S|100|255.311000||
B|AAPL|20250922|11:34:17|S|100|255.329000||
B|AAPL|20250922|11:34:17|S|100|255.329000||
B|B|20250922|11:34:17|S|2|34.745000||
B|B|20250922|11:34:17|S|100|34.745000||
B|BLKB|20250922|11:34:17|S|200|66.830000||
B|GGAL|20250922|11:34:17|S|42|31.020000||
B|GXO|20250922|11:34:17|S|80|49.380000||
B|TSSI|20250922|11:34:17|S|100|17.360000||
B|WDC|20250922|11:34:17|S|100|111.135000||
B|AAOI|20250922|11:34:18|S|100|28.485000||
B|BBAI|20250922|11:34:18|S|1000|6.755000||
B|GGAL|20250922|11:34:18|S|143|31.020000||
B|PAGS|20250922|11:34:18|S|2|10.119300||
B|PLTR|20250922|11:34:18|S|270|179.648600||
B|TSLL|20250922|11:34:18|S|109|21.119300||
B|TZA|20250922|11:34:18|S|1178|8.109600||
B|GGAL|20250922|11:34:19|S|142|31.020000||
B|LABD|20250922|11:34:19|S|100|4.420000||
B|MOG/A|20250922|11:34:19|S|100|197.300000||
B|AAPL|20250922|11:34:20|S|100|255.359000||
B|CRDO|20250922|11:34:20|S|5|162.495800||
B|HOOX|20250922|11:34:20|S|1|138.100000||
B|MSTR|20250922|11:34:20|S|100|336.090000||
B|RKLB|20250922|11:34:20|S|12|49.510000||
B|TSLA|20250922|11:34:20|S|100|442.365000||
B|TTD|20250922|11:34:20|S|1000|45.519800||
B|ASST|20250922|11:34:21|E|626|3.929900||
B|JD|20250922|11:34:21|S|60|34.279300||
B|ORCL|20250922|11:34:21|S|49|320.860000||
B|PLTS|20250922|11:34:21|S|100|8.890000||
B|Z|20250922|11:34:21|S|100|83.884800||
B|ABEV|20250922|11:34:22|S|153|2.275000||
B|ARBB|20250922|11:34:22|S|200|9.340000||
B|BETR|20250922|11:34:22|S|25|65.240000||
B|CRDO|20250922|11:34:22|S|100|162.330000||
B|GDXU|20250922|11:34:22|S|10|182.770000||
B|GGAL|20250922|11:34:22|S|100|31.020000||
B|GGAL|20250922|11:34:23|S|142|31.030000||
B|LOMA|20250922|11:34:23|S|1|7.879100||
B|MU|20250922|11:34:23|S|100|166.775000||
B|SBET|20250922|11:34:23|S|20|16.415000||
B|SN|20250922|11:34:23|S|3|112.030000||
B|SNAP|20250922|11:34:23|S|200|8.805000||
B|GGAL|20250922|11:34:24|S|142|31.030000||
B|JOBY|20250922|11:34:24|S|800|15.865000||
B|SNAP|20250922|11:34:24|S|100|8.805000||
B|GOVT|20250922|11:34:25|S|20|23.085000||
B|SLV|20250922|11:34:25|S|100|39.780000||
B|SNAP|20250922|11:34:25|S|100|8.805000||
B|SNAP|20250922|11:34:25|S|100|8.805000||
B|SOFI|20250922|11:34:25|S|2|30.109300||
B|BIDU|20250922|11:34:26|S|2|138.370000||
B|OKLO|20250922|11:34:26|S|10|134.710000||
B|SILC|20250922|11:34:26|S|100|17.880000||
B|SNAP|20250922|11:34:26|S|100|8.805000||
B|ETHA|20250922|11:34:27|S|2|31.630700||
B|FFAI|20250922|11:34:27|S|50|1.625000||
B|GOOG|20250922|11:34:27|S|10|253.560000||
B|INTC|20250922|11:34:27|S|300|29.115000||
B|ORCL|20250922|11:34:27|S|6|320.810000||
B|TSLA|20250922|11:34:27|S|100|442.280000||
B|XPEV|20250922|11:34:27|S|10|21.450000||
B|YINN|20250922|11:34:27|S|100|52.710000||
B|AMZN|20250922|11:34:28|S|600|228.975000||
B|ETHA|20250922|11:34:28|S|133|31.630700||
B|NTAP|20250922|11:34:28|S|30|124.537600||
B|RKLB|20250922|11:34:28|S|600|49.560000||
B|SNAP|20250922|11:34:28|S|200|8.805000||
B|BMNR|20250922|11:34:29|S|600|56.100000||
B|CRWD|20250922|11:34:29|S|3|490.580000||
B|ETHA|20250922|11:34:29|S|169|31.630700||
B|QQQ|20250922|11:34:29|S|129|600.165000||
B|SUPV|20250922|11:34:29|S|100|5.810000||
B|TSLA|20250922|11:34:29|S|30|442.192000||
B|AAAU|20250922|11:34:30|S|28|36.855000||
B|IONQ|20250922|11:34:30|S|300|71.470000||
B|NBIS|20250922|11:34:30|S|17|104.190000||
B|OBDC|20250922|11:34:30|S|200|13.790000||
B|QYLD|20250922|11:34:30|S|7|16.945000||
B|QYLD|20250922|11:34:30|S|133|16.945000||
B|QYLD|20250922|11:34:30|S|160|16.945000||
B|Z|20250922|11:34:30|S|100|83.884600||
B|INTC|20250922|11:34:31|S|100|29.105000||
B|PATH|20250922|11:34:31|S|250|13.089300||
B|XLG|20250922|11:34:31|S|95|57.695000||
B|COIN|20250922|11:34:32|S|20|330.370000||
B|ETHU|20250922|11:34:32|S|13|132.730000||
B|IONQ|20250922|11:34:32|S|400|71.480000||
B|JD|20250922|11:34:32|S|1795|34.280000||
B|ORCL|20250922|11:34:32|S|1|320.830000||
B|ORCL|20250922|11:34:32|S|3|320.830000||
B|SE|20250922|11:34:32|S|100|194.395600||
B|SLV|20250922|11:34:32|S|3|39.785000||
B|SNAP|20250922|11:34:32|S|100|8.800700||
B|SNAP|20250922|11:34:32|S|100|8.800700||
B|IBIT|20250922|11:34:33|S|140|63.950000||
B|SLNH|20250922|11:34:33|S|30|1.860000||
B|SNAP|20250922|11:34:33|S|100|8.800700||
B|YPF|20250922|11:34:33|S|5|26.608300||
B|AAPL|20250922|11:34:34|S|800|255.280000||
B|SLNH|20250922|11:34:34|S|115|1.860000||
B|SNAP|20250922|11:34:34|S|100|8.800700||
B|SNAP|20250922|11:34:34|S|100|8.800700||
B|WDC|20250922|11:34:34|S|30|111.160000||
B|ADBE|20250922|11:34:35|S|10|362.590000||
B|AMZN|20250922|11:34:35|S|2|229.008000||
B|BMA|20250922|11:34:35|S|4|45.610000||
B|BOIL|20250922|11:34:35|S|122|26.220000||
B|CVS|20250922|11:34:35|S|30|74.900000||
B|IONQ|20250922|11:34:35|S|300|71.490000||
B|IONQ|20250922|11:34:35|S|500|71.475000||
B|PEP|20250922|11:34:35|S|3|141.281200||
B|SRPT|20250922|11:34:35|S|179|19.280000||
B|UPS|20250922|11:34:35|S|10|83.707500||
B|INTC|20250922|11:34:36|S|30|29.105000||
B|ISRG|20250922|11:34:36|S|6|443.590000||
B|OKLO|20250922|11:34:36|S|100|134.780000||
B|TTWO|20250922|11:34:36|S|20|254.200000||
B|BILI|20250922|11:34:37|S|2|26.980000||
B|GOOGL|20250922|11:34:37|S|20|252.890000||
B|HIMS|20250922|11:34:37|S|300|58.062800||
B|NBIS|20250922|11:34:37|S|13|104.260000||
B|NVDA|20250922|11:34:37|S|50|175.515000||
B|SBET|20250922|11:34:37|S|7|16.405000||
B|SNAP|20250922|11:34:37|S|100|8.800700||
B|AMZN|20250922|11:34:38|S|100|228.995000||
B|CRCG|20250922|11:34:38|S|50|10.010000||
B|CRDO|20250922|11:34:38|S|16|162.355000||
B|EPD|20250922|11:34:38|S|49|31.509900||
B|HRMY|20250922|11:34:38|S|20|32.830000||
B|IWM|20250922|11:34:38|S|29|243.280000||
B|IWM|20250922|11:34:38|S|105|243.270600||
B|IWM|20250922|11:34:38|S|200|243.280000||
B|IWM|20250922|11:34:38|S|600|243.280000||
B|KSCP|20250922|11:34:38|S|73|6.080000||
B|OKLO|20250922|11:34:38|S|4|134.830000||
B|QQQ|20250922|11:34:38|S|1|600.155000||
B|SNAP|20250922|11:34:38|S|100|8.800700||
B|TSLA|20250922|11:34:38|S|500|442.038500||
B|UBER|20250922|11:34:38|S|4|101.279300||
B|UBER|20250922|11:34:38|S|4|101.279300||
B|AGCO|20250922|11:34:39|S|60|109.800000||
B|BMA|20250922|11:34:39|S|13|45.550000||
B|CABA|20250922|11:34:39|S|100|2.259900||
B|DX|20250922|11:34:39|S|96|11.975000||
B|HSAI|20250922|11:34:39|S|20|30.120000||
B|NU|20250922|11:34:39|S|160|16.055000||
B|PLTR|20250922|11:34:39|S|20|179.785000||
B|SNAP|20250922|11:34:39|S|100|8.800700||
B|TONX|20250922|11:34:39|S|190|6.610800||
B|TSLA|20250922|11:34:39|S|100|442.030000||
B|MINT|20250922|11:34:40|S|400|100.585000||
B|SNAP|20250922|11:34:40|S|100|8.800700||
B|SNAP|20250922|11:34:40|S|100|8.800700||
B|SNAP|20250922|11:34:40|S|100|8.800700||
B|TSLA|20250922|11:34:40|S|1|442.030000||
B|CARR|20250922|11:34:41|S|44|60.180000||
B|GDX|20250922|11:34:41|S|30|73.555000||
B|HMY|20250922|11:34:41|S|48|17.530700||
B|NBIS|20250922|11:34:41|S|5|104.260000||
B|NVO|20250922|11:34:41|S|100|60.650000||
B|ORCL|20250922|11:34:41|S|400|320.760000||
B|RIOT|20250922|11:34:41|S|8000|17.295600||
B|SGOV|20250922|11:34:41|S|145|100.625000||
B|SNAP|20250922|11:34:41|S|100|8.800700||
B|TSLA|20250922|11:34:41|S|100|441.970000||
B|UBER|20250922|11:34:41|S|4|101.249300||
B|UBER|20250922|11:34:41|S|4|101.249300||
B|AAPL|20250922|11:34:42|S|50|255.345000||
B|IBB|20250922|11:34:42|S|1|143.729100||
B|KWEB|20250922|11:34:42|S|300|41.665000||
B|LUMN|20250922|11:34:42|S|100|6.605000||
B|MRNA|20250922|11:34:42|S|50|26.825000||
B|PATK|20250922|11:34:42|S|101|105.690000||
B|RCKT|20250922|11:34:42|S|400|3.295000||
B|SNAP|20250922|11:34:42|S|100|8.800700||
B|TQQQ|20250922|11:34:42|S|5|103.650000||
B|TSLA|20250922|11:34:42|S|200|441.965000||
B|UBER|20250922|11:34:42|S|4|101.249300||
B|WLDS|20250922|11:34:42|S|200|6.150000||
B|WLDS|20250922|11:34:42|S|800|6.180000||
B|WLDS|20250922|11:34:42|S|800|6.190000||
B|AAPL|20250922|11:34:43|S|100|255.281000||
B|JMIA|20250922|11:34:43|S|200|11.690000||
B|PSLV|20250922|11:34:43|S|9|14.760000||
B|QQQ|20250922|11:34:43|S|10|600.075000||
B|SNAP|20250922|11:34:43|S|100|8.800700||
B|SNAP|20250922|11:34:43|S|100|8.800700||
B|SOFI|20250922|11:34:43|S|800|30.105000||
B|TSLA|20250922|11:34:43|S|50|441.922700||
B|AAPL|20250922|11:34:44|S|100|255.281000||
B|AMC|20250922|11:34:44|S|75|2.980000||
B|AMD|20250922|11:34:44|S|21|161.230000||
B|BTG|20250922|11:34:44|S|298|4.745000||
B|CMG|20250922|11:34:44|S|40|39.765000||
B|GOOG|20250922|11:34:44|S|80|252.022200||
B|GOOGL|20250922|11:34:44|S|335|251.678000||
B|NVDA|20250922|11:34:44|S|9|175.499300||
B|PFIX|20250922|11:34:44|S|1|48.270000||
B|SKYW|20250922|11:34:44|S|50|103.180000||
B|SNAP|20250922|11:34:44|S|100|8.800700||
B|AMZN|20250922|11:34:45|S|172|228.841400||
B|CAAP|20250922|11:34:45|S|10|18.760000||
B|DEO|20250922|11:34:45|S|2|96.130000||
B|GOOGL|20250922|11:34:45|S|72|251.830000||
B|GOOGL|20250922|11:34:45|S|300|251.490000||
B|SNAP|20250922|11:34:45|S|200|8.790700||
B|SNDK|20250922|11:34:45|S|100|102.930000||
B|SPY|20250922|11:34:45|S|100|664.720000||
B|EH|20250922|11:34:46|S|10|17.750000||
B|GOOG|20250922|11:34:46|S|2|252.518000||
B|GOOG|20250922|11:34:46|S|100|252.584300||
B|GOOGL|20250922|11:34:46|S|59|251.965000||
B|LOMA|20250922|11:34:46|S|202|7.879100||
B|LOMA|20250922|11:34:46|S|612|7.879100||
B|MBX|20250922|11:34:46|S|200|21.470000||
B|NVDA|20250922|11:34:46|S|10|175.527500||
B|SMR|20250922|11:34:46|S|100|44.670000||
B|SPY|20250922|11:34:46|S|2|664.775000||
B|TSLA|20250922|11:34:46|S|10|441.940000||
B|TSLA|20250922|11:34:46|S|17|441.890000||
B|COEP|20250922|11:34:47|S|5|14.640000||
B|CONY|20250922|11:34:47|S|1|6.815000||
B|EFG|20250922|11:34:47|S|58|113.815000||
B|LOMA|20250922|11:34:47|S|500|7.879100||
B|QBTS|20250922|11:34:47|S|6|25.785000||
B|SNAP|20250922|11:34:47|S|100|8.790700||
B|SNAP|20250922|11:34:47|S|100|8.800000||
B|SNAP|20250922|11:34:47|S|100|8.800700||
B|SOXS|20250922|11:34:47|S|300|5.380000||
B|URNJ|20250922|11:34:47|S|8|28.210000||
B|AAPL|20250922|11:34:48|S|200|255.230000||
B|AAPL|20250922|11:34:48|S|502|255.230000||
B|GOOG|20250922|11:34:48|S|400|252.133200||
B|MSTR|20250922|11:34:48|S|22|335.992800||
B|MU|20250922|11:34:48|S|1|166.819100||
B|NVDA|20250922|11:34:48|S|300|175.505000||
B|SGOV|20250922|11:34:48|S|19|100.625000||
B|SLV|20250922|11:34:48|S|10|39.785000||
B|SNAP|20250922|11:34:48|S|200|8.790700||
B|TSLA|20250922|11:34:48|S|25|441.910000||
B|VNET|20250922|11:34:48|S|500|9.825000||
B|AAPL|20250922|11:34:49|S|100|255.240000||
B|GOOGL|20250922|11:34:49|S|31|251.440000||
B|HOOD|20250922|11:34:49|S|200|123.961400||
B|MAGS|20250922|11:34:49|S|600|65.430000||
B|UROY|20250922|11:34:49|S|227|4.385000||
B|BKKT|20250922|11:34:50|S|300|14.105000||
B|OUST|20250922|11:34:50|S|200|32.790000||
B|SNAP|20250922|11:34:50|S|100|8.795000||
B|VT|20250922|11:34:50|S|9|137.625000||
B|GOOG|20250922|11:34:51|S|100|251.990000||
B|MARA|20250922|11:34:51|S|1500|17.595100||
B|SNAP|20250922|11:34:51|S|100|8.795000||
B|APP|20250922|11:34:52|S|2|649.050000||
B|GOOG|20250922|11:34:52|S|100|251.610000||
B|GOOGL|20250922|11:34:52|S|400|251.387000||
B|SLNH|20250922|11:34:52|S|300|1.950000||
B|SNAP|20250922|11:34:52|S|100|8.795000||
B|NVDA|20250922|11:34:53|S|200|175.502500||
B|RCAT|20250922|11:34:53|S|40|11.555000||
B|AAPL|20250922|11:34:54|S|100|255.265000||
B|AMD|20250922|11:34:54|S|63|161.141400||
B|QS|20250922|11:34:54|S|200|13.525000||
B|SOXQ|20250922|11:34:54|S|30|49.500000||
B|TSLA|20250922|11:34:54|S|200|441.770000||
B|AGNC|20250922|11:34:55|S|100|9.829300||
B|CRWV|20250922|11:34:55|S|100|127.080000||
B|CW|20250922|11:34:55|S|1|513.080000||
B|ORCL|20250922|11:34:55|S|100|320.430000||
B|SNAP|20250922|11:34:55|S|100|8.800700||
B|SOFI|20250922|11:34:55|S|20|30.089300||
B|TCPC|20250922|11:34:55|S|20|6.385000||
B|VT|20250922|11:34:55|S|1|137.625000||
B|BLK|20250922|11:34:56|S|18|1139.680000||
B|CSCO|20250922|11:34:56|S|25|67.425000||
B|GGAL|20250922|11:34:56|S|388|30.935000||
B|GGAL|20250922|11:34:56|S|500|30.960000||
B|GOOGL|20250922|11:34:56|S|200|251.660000||
B|INTC|20250922|11:34:56|S|140|29.105000||
B|NEBX|20250922|11:34:56|S|1|56.030000||
B|NTES|20250922|11:34:56|S|100|152.700000||
B|NTES|20250922|11:34:56|S|1500|152.690000||
B|NVDA|20250922|11:34:56|S|30|175.515000||
B|SIZE|20250922|11:34:56|S|30|160.340000||
B|SNAP|20250922|11:34:56|S|100|8.800700||
B|SNAP|20250922|11:34:56|S|100|8.800700||
B|TSLA|20250922|11:34:56|S|65|441.780000||
B|TSLA|20250922|11:34:56|S|100|441.797800||
B|UNP|20250922|11:34:56|S|100|227.660000||
B|VT|20250922|11:34:56|S|1|137.625000||
B|GGAL|20250922|11:34:57|S|100|30.960000||
B|GGAL|20250922|11:34:57|S|100|30.960000||
B|KVYO|20250922|11:34:57|S|25|36.074700||
B|TSLA|20250922|11:34:57|S|2|441.760000||
B|TSLA|20250922|11:34:57|S|100|441.775000||
B|AIRO|20250922|11:34:58|S|20|19.890000||
B|CRWV|20250922|11:34:58|S|10|127.080000||
B|META|20250922|11:34:58|S|10|776.440000||
B|MU|20250922|11:34:58|S|100|166.659500||
B|SNAP|20250922|11:34:58|S|100|8.800700||
B|SNAP|20250922|11:34:58|S|180|8.805000||
B|CRWV|20250922|11:34:59|S|55|127.090000||
B|EWCZ|20250922|11:34:59|S|100|4.100000||
B|EWCZ|20250922|11:34:59|S|400|4.100000||
B|GOOGL|20250922|11:34:59|S|5|251.435000||
B|IBIT|20250922|11:34:59|S|10|63.935000||
B|IBIT|20250922|11:34:59|S|17|63.935000||
B|NVDA|20250922|11:34:59|S|8|175.525000||
B|NVDA|20250922|11:34:59|S|200|175.515000||
B|PATH|20250922|11:34:59|S|30|13.099300||
B|PBPB|20250922|11:34:59|S|20|17.025000||
B|SMR|20250922|11:34:59|S|100|44.650000||
B|SMR|20250922|11:34:59|S|1468|44.670000||
B|STX|20250922|11:34:59|S|15|228.170000||
B|TQQQ|20250922|11:34:59|S|200|103.525000||
B|TSLA|20250922|11:34:59|S|14|441.810000||
B|VRNT|20250922|11:34:59|S|40|20.285000||
B|AAPL|20250922|11:35:00|S|100|255.200000||
B|AAPL|20250922|11:35:00|S|156|255.210000||
B|ASTS|20250922|11:35:00|S|147|47.490000||
B|BTBT|20250922|11:35:00|S|600|3.030000||
B|BTBT|20250922|11:35:00|S|2600|3.025000||
B|GCT|20250922|11:35:00|S|20|30.480000||
B|GRAL|20250922|11:35:00|S|100|44.990000||
B|SBET|20250922|11:35:00|S|300|16.395000||
B|SLNH|20250922|11:35:00|S|900|1.930000||
B|ASTS|20250922|11:35:01|S|63|47.490000||
B|BC|20250922|11:35:01|S|105|63.271600||
B|CTAS|20250922|11:35:01|S|3|201.350000||
B|MU|20250922|11:35:01|S|18|166.688300||
B|NVDA|20250922|11:35:01|S|2|175.555000||
B|NVDA|20250922|11:35:01|S|100|175.545000||
B|OPEN|20250922|11:35:01|S|100|9.055000||
B|SNAP|20250922|11:35:01|S|100|8.800700||
B|XLP|20250922|11:35:01|S|45|78.139300||
B|COIN|20250922|11:35:02|S|2|330.110000||
B|META|20250922|11:35:02|S|2|776.641000||
B|MSTU|20250922|11:35:02|S|100|5.165000||
B|RELI|20250922|11:35:02|S|208|1.239800||
B|SMCX|20250922|11:35:02|S|100|36.290000||
B|SMCX|20250922|11:35:02|S|100|36.290000||
B|SMCX|20250922|11:35:02|S|100|36.290000||
B|SMLR|20250922|11:35:02|S|1|31.423500||
B|SNAP|20250922|11:35:02|S|100|8.790700||
B|TQQQ|20250922|11:35:02|S|200|103.530000||
B|TSLA|20250922|11:35:02|S|25|441.740000||
B|AAPL|20250922|11:35:03|S|2|255.221000||
B|FOUR|20250922|11:35:03|S|50|84.240000||
B|GOOG|20250922|11:35:03|S|100|251.140000||
B|NVDA|20250922|11:35:03|S|2|175.535000||
B|NVDA|20250922|11:35:03|S|400|175.535000||
B|TSLA|20250922|11:35:03|S|10|441.815000||
B|TSLA|20250922|11:35:03|S|175|441.790000||
B|YPF|20250922|11:35:03|S|22|26.570000||
B|ZTS|20250922|11:35:03|S|100|145.483500||
B|AGRI|20250922|11:35:04|S|100|5.238000||
B|AMZN|20250922|11:35:04|S|13|228.830000||
B|CRCL|20250922|11:35:04|S|8|137.110000||
B|FLRN|20250922|11:35:04|S|8|30.810000||
B|GOOGL|20250922|11:35:04|S|9|250.738300||
B|IBDS|20250922|11:35:04|S|152|24.335000||
B|NVDA|20250922|11:35:04|S|10|175.565000||
B|TSLA|20250922|11:35:04|S|50|441.805000||
B|HOOW|20250922|11:35:05|S|73|70.910000||
B|KO|20250922|11:35:05|S|19|66.465000||
B|NBIS|20250922|11:35:05|S|100|104.260000||
B|NVDA|20250922|11:35:05|S|60|175.555000||
B|TSM|20250922|11:35:05|S|1|270.410000||
B|VEA|20250922|11:35:05|S|1|59.765000||
B|ISRG|20250922|11:35:06|S|15|443.361000||
B|KC|20250922|11:35:06|S|70|16.819300||
B|SNAP|20250922|11:35:06|S|100|8.795000||
B|Z|20250922|11:35:06|S|100|84.000000||
B|ACHR|20250922|11:35:07|S|52|9.500000||
B|ENPH|20250922|11:35:07|S|15|40.088800||
B|INTC|20250922|11:35:07|S|100|29.105000||
B|KLAR|20250922|11:35:07|S|500|43.420000||
B|MPV|20250922|11:35:07|S|100|20.130000||
B|NVDA|20250922|11:35:07|S|100|175.585000||
B|NVDA|20250922|11:35:07|S|143|175.595000||
B|NVDA|20250922|11:35:07|S|357|175.595000||
B|UVIX|20250922|11:35:07|S|1|10.215000||
B|AAPL|20250922|11:35:08|S|27|255.290000||
B|AAPL|20250922|11:35:08|S|31|255.290000||
B|ETHA|20250922|11:35:08|S|30|31.609300||
B|GOOG|20250922|11:35:08|S|60|251.361700||
B|GOOG|20250922|11:35:08|S|100|251.351700||
B|GOOGL|20250922|11:35:08|S|6|250.850000||
B|KO|20250922|11:35:08|S|4|66.469300||
B|META|20250922|11:35:08|S|1|776.320000||
B|META|20250922|11:35:08|S|66|776.266500||
B|UVIX|20250922|11:35:08|S|1|10.215000||
B|UVIX|20250922|11:35:08|S|2|10.215000||
B|ZS|20250922|11:35:08|S|4|288.311500||
B|AAPL|20250922|11:35:09|S|100|255.290000||
B|AVGO|20250922|11:35:09|S|307|343.463800||
B|GOOG|20250922|11:35:09|S|20|251.380000||
B|LYFT|20250922|11:35:09|S|5|22.775000||
B|MU|20250922|11:35:09|S|3|166.618600||
B|NFLX|20250922|11:35:09|S|43|1219.790000||
B|NVDA|20250922|11:35:09|S|125|175.585000||
B|NVDA|20250922|11:35:09|S|300|175.582200||
B|QQQ|20250922|11:35:09|S|42|599.905000||
B|SNAP|20250922|11:35:09|S|100|8.800700||
B|TSLL|20250922|11:35:09|S|321|21.085000||
B|FORD|20250922|11:35:10|S|46|27.890000||
B|GOOG|20250922|11:35:10|S|100|251.390000||
B|NEM|20250922|11:35:10|S|100|82.860000||
B|NVDA|20250922|11:35:10|S|50|175.595000||
B|TSLA|20250922|11:35:10|S|100|441.920000||
B|UVIX|20250922|11:35:10|S|2|10.215000||
B|ORBS|20250922|11:35:11|S|109|12.030000||
B|SBET|20250922|11:35:11|S|81|16.420000||
B|SNAP|20250922|11:35:11|S|100|8.800700||
B|SQQQ|20250922|11:35:11|S|100|15.475000||
B|TSLA|20250922|11:35:11|S|177|441.890000||
B|UVIX|20250922|11:35:11|S|2|10.215000||
B|VT|20250922|11:35:11|S|1|137.625000||
B|WDC|20250922|11:35:11|S|100|111.101400||
B|AES|20250922|11:35:12|S|1|13.035000||
B|DOW|20250922|11:35:12|S|5|23.179300||
B|GOOG|20250922|11:35:12|S|100|251.440000||
B|GOOGL|20250922|11:35:12|S|100|250.830000||
B|NVDA|20250922|11:35:12|S|100|175.575000||
B|SLNH|20250922|11:35:12|S|3|1.880000||
B|YANG|20250922|11:35:12|S|361|22.455000||
B|ZTS|20250922|11:35:12|S|9|145.470000||
B|AMD|20250922|11:35:13|S|30|161.150000||
B|LYFT|20250922|11:35:13|S|10|22.770700||
B|NVDA|20250922|11:35:13|S|195|175.575000||
B|RGTI|20250922|11:35:13|S|17|28.425000||
B|SNAP|20250922|11:35:13|S|100|8.800700||
B|SNAP|20250922|11:35:13|S|200|8.800700||
B|TSLA|20250922|11:35:13|S|175|441.830000||
B|FI|20250922|11:35:14|S|50|130.270000||
B|MRNA|20250922|11:35:14|S|8|26.770000||
B|NNE|20250922|11:35:14|S|65|44.510000||
B|SNAP|20250922|11:35:14|S|100|8.800700||
B|SNAP|20250922|11:35:14|S|100|8.800700||
B|UVIX|20250922|11:35:14|S|2|10.215000||
B|XLE|20250922|11:35:14|S|121|87.693500||
B|ZS|20250922|11:35:14|S|4|288.400000||
B|ETHA|20250922|11:35:15|S|100|31.595000||
B|MRNA|20250922|11:35:15|S|400|26.755000||
B|NVDA|20250922|11:35:15|S|100|175.609300||
B|RXRX|20250922|11:35:15|S|7|4.945000||
B|SLNH|20250922|11:35:15|S|100|1.870000||
B|SNAP|20250922|11:35:15|S|100|8.805000||
B|URAA|20250922|11:35:15|S|1|42.870000||
B|UVIX|20250922|11:35:15|S|2|10.215000||
B|XYZ|20250922|11:35:15|S|2|75.840000||
B|ALLR|20250922|11:35:16|S|200|1.782000||
B|APTV|20250922|11:35:16|S|408|85.610000||
B|CRCL|20250922|11:35:16|S|50|137.070000||
B|GLOB|20250922|11:35:16|S|3|57.740000||
B|IBIT|20250922|11:35:16|S|125|63.955000||
B|OKLO|20250922|11:35:16|S|600|134.850000||
B|QSG|20250922|11:35:16|S|20|9.820000||
B|SNAP|20250922|11:35:16|S|100|8.815000||
B|SNAP|20250922|11:35:16|S|200|8.815000||
B|TNA|20250922|11:35:16|S|100|46.205000||
B|TNA|20250922|11:35:16|S|400|46.205000||
B|UPS|20250922|11:35:16|S|6|83.768800||
B|Z|20250922|11:35:16|S|100|83.891900||
B|ZS|20250922|11:35:16|S|4|288.306900||
B|BABA|20250922|11:35:17|S|20|164.614700||
B|BBAI|20250922|11:35:17|S|35|6.745000||
B|CVNA|20250922|11:35:17|S|1|390.920000||
B|GOOG|20250922|11:35:17|S|280|252.410000||
B|PBPB|20250922|11:35:17|S|20|17.025000||
B|SEI|20250922|11:35:17|S|60|38.490000||
B|SNAP|20250922|11:35:17|S|100|8.815000||
B|UVIX|20250922|11:35:17|S|1|10.215000||
B|DXYZ|20250922|11:35:18|S|20|26.990000||
B|NET|20250922|11:35:18|S|90|226.960000||
B|ORCL|20250922|11:35:18|S|18|320.740000||
B|SNAP|20250922|11:35:18|S|100|8.815000||
B|TNXP|20250922|11:35:18|S|20|26.580000||
B|TSLA|20250922|11:35:18|S|4|442.100000||
B|UNH|20250922|11:35:18|S|7|341.300000||
B|AMZN|20250922|11:35:19|S|10|228.883000||
B|COIN|20250922|11:35:19|S|17|330.340000||
B|COIN|20250922|11:35:19|S|200|330.340000||
B|GOOG|20250922|11:35:19|S|100|252.468300||
B|GOOG|20250922|11:35:19|S|300|252.478300||
B|META|20250922|11:35:19|S|200|776.240000||
B|SMCI|20250922|11:35:19|S|1|46.119300||
B|TSLA|20250922|11:35:19|S|43|442.118000||
B|TSSI|20250922|11:35:19|S|100|17.320000||
B|UVIX|20250922|11:35:19|S|2|10.215000||
B|VRNT|20250922|11:35:19|S|40|20.285000||
B|AAPL|20250922|11:35:20|S|20|255.075000||
B|CONY|20250922|11:35:20|S|150|6.815000||
B|DRI|20250922|11:35:20|S|20|183.140000||
B|EWZ|20250922|11:35:20|S|6|30.575000||
B|GGAL|20250922|11:35:20|S|147|30.980000||
B|GGAL|20250922|11:35:20|S|257|30.980000||
B|GOOGL|20250922|11:35:20|S|100|251.820500||
B|MESO|20250922|11:35:20|S|2|16.857500||
B|SIDU|20250922|11:35:20|S|700|1.080000||
B|SNAP|20250922|11:35:20|S|100|8.815000||
B|SNAP|20250922|11:35:20|S|100|8.815000||
B|TSLA|20250922|11:35:20|S|65|442.080000||
B|UPST|20250922|11:35:20|S|20|64.582000||
B|Z|20250922|11:35:20|S|100|84.000000||
B|CRWV|20250922|11:35:21|S|3|127.185000||
B|GGAL|20250922|11:35:21|S|100|30.990000||
B|ORCL|20250922|11:35:21|S|100|320.665000||
B|SNAP|20250922|11:35:21|S|100|8.815000||
B|SNAP|20250922|11:35:21|S|100|8.815000||
B|BABA|20250922|11:35:22|S|100|164.615000||
B|BND|20250922|11:35:22|S|8|74.295000||
B|GOOGL|20250922|11:35:22|S|106|251.932000||
B|JOBY|20250922|11:35:22|S|44|15.800000||
B|SNAP|20250922|11:35:22|S|100|8.815000||
B|SNAP|20250922|11:35:22|S|100|8.815000||
B|SNAP|20250922|11:35:23|S|100|8.815000||
B|SNAP|20250922|11:35:23|S|100|8.815000||
B|SOUN|20250922|11:35:23|S|1|16.295000||
B|UVIX|20250922|11:35:23|S|2|10.215000||
B|NVDA|20250922|11:35:24|S|100|175.607800||
B|RIOT|20250922|11:35:24|S|8000|17.304900||
B|SNAP|20250922|11:35:24|S|100|8.815000||
B|XLE|20250922|11:35:24|S|17|87.695000||
B|CARR|20250922|11:35:25|S|6|60.198800||
B|EWY|20250922|11:35:25|S|100|80.930000||
B|GEMI|20250922|11:35:25|S|1|23.025800||
B|NVDA|20250922|11:35:25|S|100|175.619400||
B|SNAP|20250922|11:35:25|S|100|8.815000||
B|SOFI|20250922|11:35:25|S|100|30.039300||
B|BLSH|20250922|11:35:26|S|91|65.160000||
B|MGNI|20250922|11:35:26|S|250|24.820000||
B|TSLA|20250922|11:35:26|S|50|442.040000||
B|XLI|20250922|11:35:26|S|21|152.515000||
B|ZETA|20250922|11:35:26|S|399|21.875000||
B|AAPL|20250922|11:35:27|S|6|255.240000||
B|AMZN|20250922|11:35:27|S|6|228.870300||
B|CRDO|20250922|11:35:27|S|3|162.690000||
B|NUAI|20250922|11:35:27|S|100|0.652300||
B|NVDA|20250922|11:35:27|S|400|175.600000||
B|AAPL|20250922|11:35:28|S|20|255.230000||
B|ASX|20250922|11:35:28|S|2225|11.703500||
B|B|20250922|11:35:28|S|20|34.775000||
B|IONQ|20250922|11:35:28|S|150|71.340000||
B|NVO|20250922|11:35:28|S|4|60.625000||
B|ORCL|20250922|11:35:28|S|3|320.740000||
B|UPST|20250922|11:35:28|S|20|64.570000||
B|AAPL|20250922|11:35:29|S|60|255.190000||
B|AMZN|20250922|11:35:29|S|10|228.890000||
B|BMI|20250922|11:35:29|S|10|176.700000||
B|GOOG|20250922|11:35:29|S|40|252.720000||
B|SNAP|20250922|11:35:29|S|100|8.825000||
B|TSMX|20250922|11:35:29|S|74|44.510000||
B|AG|20250922|11:35:30|S|100|11.875000||
B|FLY|20250922|11:35:30|S|15|47.060000||
B|GRRR|20250922|11:35:30|S|100|21.565000||
B|SGOV|20250922|11:35:30|S|36|100.625000||
B|UP|20250922|11:35:30|S|3|2.595000||
B|UVIX|20250922|11:35:30|S|2|10.215000||
B|COIN|20250922|11:35:31|S|2|330.363500||
B|GOOGL|20250922|11:35:31|S|100|252.230000||
B|IBIT|20250922|11:35:31|S|2|63.945000||
B|VNM|20250922|11:35:31|S|100|17.465000||
B|MAR|20250922|11:35:32|S|136|263.658200||
B|MBIO|20250922|11:35:32|S|37|1.620000||
B|SMR|20250922|11:35:32|S|15|44.650000||
B|SNAP|20250922|11:35:32|S|100|8.825000||
B|BITF|20250922|11:35:33|S|3|2.935500||
B|COST|20250922|11:35:33|S|21|943.860000||
B|CSX|20250922|11:35:33|S|106|33.409300||
B|GGAL|20250922|11:35:33|S|141|31.000000||
B|GOOG|20250922|11:35:33|S|25|252.760000||
B|SNAP|20250922|11:35:33|S|100|8.825000||
B|YANG|20250922|11:35:33|S|1|22.460000||
B|NKE|20250922|11:35:34|S|1|72.130000||
B|ORCL|20250922|11:35:34|S|10|320.720000||
B|AAPL|20250922|11:35:35|S|1|255.220000||
B|CLWT|20250922|11:35:35|S|100|1.340000||
B|GOOG|20250922|11:35:35|S|1|252.600000||
B|GOOG|20250922|11:35:35|S|80|252.612200||
B|MSFT|20250922|11:35:35|S|2|514.810000||
B|MU|20250922|11:35:35|S|10|166.650000||
B|SNAP|20250922|11:35:35|S|100|8.820700||
B|SNAP|20250922|11:35:35|S|100|8.820700||
B|UVIX|20250922|11:35:35|S|2|10.215000||
B|ZS|20250922|11:35:35|S|3|288.460200||
B|MRCY|20250922|11:35:36|S|7|76.170000||
B|SNAP|20250922|11:35:36|S|100|8.820700||
B|SNAP|20250922|11:35:36|S|100|8.820700||
B|SNPS|20250922|11:35:36|S|2|500.331000||
B|SPYD|20250922|11:35:36|S|1|43.589300||
B|BWXT|20250922|11:35:37|S|18|175.030000||
B|BXSL|20250922|11:35:37|S|40|27.560000||
B|DOCS|20250922|11:35:37|S|20|72.360000||
B|GOOGL|20250922|11:35:37|S|20|252.058300||
B|IAU|20250922|11:35:37|S|35|70.335600||
B|LOMA|20250922|11:35:37|S|16|7.879100||
B|SLNH|20250922|11:35:37|S|96|1.825000||
B|SNAP|20250922|11:35:37|S|100|8.820700||
B|TGT|20250922|11:35:37|S|20|86.779900||
B|CP|20250922|11:35:38|S|479|75.059400||
B|LULU|20250922|11:35:38|S|393|170.250000||
B|LULU|20250922|11:35:38|S|1000|170.250000||
B|PATH|20250922|11:35:38|S|100|13.100000||
B|PLTR|20250922|11:35:38|S|270|179.745000||
B|QBTX|20250922|11:35:38|S|20|174.150000||
B|RGTI|20250922|11:35:38|S|2|28.411000||
B|SOXL|20250922|11:35:38|S|160|34.025000||
B|TSLQ|20250922|11:35:38|S|50|8.239300||
B|WEN|20250922|11:35:38|S|25|9.339300||
B|APLD|20250922|11:35:39|S|100|21.895000||
B|GGAL|20250922|11:35:39|S|142|30.990000||
B|PATH|20250922|11:35:39|S|2|13.100000||
B|AG|20250922|11:35:40|S|100|11.869300||
B|CDNS|20250922|11:35:40|S|10|369.850000||
B|COMP|20250922|11:35:40|S|500|8.319300||
B|NVDA|20250922|11:35:40|S|40|175.629300||
B|SAIL|20250922|11:35:40|S|100|23.100000||
B|SAIL|20250922|11:35:40|S|100|23.110000||
B|SBUX|20250922|11:35:40|S|10|84.508500||
B|STX|20250922|11:35:40|S|5|228.434300||
B|TSLA|20250922|11:35:40|S|25|441.980000||
B|AFRM|20250922|11:35:41|S|10|88.260000||
B|CLS|20250922|11:35:41|S|100|250.840000||
B|EQX|20250922|11:35:41|S|200|10.795000||
B|EQX|20250922|11:35:41|S|900|10.800000||
B|GOOGL|20250922|11:35:41|S|200|252.191500||
B|GOOGL|20250922|11:35:41|S|300|252.210000||
B|LASE|20250922|11:35:41|S|100|4.445000||
B|MMM|20250922|11:35:41|S|6|154.660000||
B|NVDA|20250922|11:35:41|S|20|175.629300||
B|SNAP|20250922|11:35:41|S|200|8.820700||
B|TLT|20250922|11:35:41|S|78|88.635000||
B|TSLA|20250922|11:35:41|S|20|441.940000||
B|URA|20250922|11:35:41|S|1|49.250000||
B|XLF|20250922|11:35:41|S|5|53.979300||
B|AMD|20250922|11:35:42|S|400|161.225400||
B|CRSP|20250922|11:35:42|S|10|64.010000||
B|MSFT|20250922|11:35:42|S|30|514.745000||
B|QBTS|20250922|11:35:42|S|100|25.825000||
B|SNAP|20250922|11:35:42|S|100|8.820700||
B|SNAP|20250922|11:35:42|S|100|8.820700||
B|UGL|20250922|11:35:42|S|100|43.235000||
B|AGRI|20250922|11:35:43|S|200|5.208500||
B|CLWT|20250922|11:35:43|S|100|1.340000||
B|SOXL|20250922|11:35:43|S|200|34.015000||
B|APTV|20250922|11:35:44|S|100|85.590000||
B|APTV|20250922|11:35:44|S|200|85.610000||
B|INTC|20250922|11:35:44|S|40|29.115000||
B|NVO|20250922|11:35:44|S|5|60.659300||
B|SNAP|20250922|11:35:44|S|100|8.820700||
B|SNAP|20250922|11:35:44|S|100|8.820700||
B|TECX|20250922|11:35:44|S|100|15.170000||
B|TSLA|20250922|11:35:44|S|60|441.760000||
B|TSLA|20250922|11:35:44|S|100|441.762300||
B|OKE|20250922|11:35:45|S|100|71.850000||
B|QRVO|20250922|11:35:45|S|5|96.610000||
B|BKKT|20250922|11:35:46|S|200|14.100000||
B|DXYZ|20250922|11:35:46|S|20|26.990000||
B|FIS|20250922|11:35:46|S|300|64.525400||
B|PRGO|20250922|11:35:46|S|5|20.730000||
B|TSLA|20250922|11:35:46|S|100|441.812400||
B|TSLA|20250922|11:35:46|S|100|441.830000||
B|TSLA|20250922|11:35:46|S|150|441.850000||
B|CIMpD|20250922|11:35:47|S|81|24.180000||
B|PAAS|20250922|11:35:47|S|1|37.165000||
B|ZS|20250922|11:35:47|S|1|288.459100||
B|BAH|20250922|11:35:48|S|5|99.245000||
B|NVDA|20250922|11:35:48|S|300|175.587400||
B|PATH|20250922|11:35:48|S|100|13.100000||
B|XLK|20250922|11:35:48|S|10|280.300000||
B|AAL|20250922|11:35:49|S|5|12.180000||
B|AAPL|20250922|11:35:49|S|20|255.215000||
B|FUTU|20250922|11:35:49|S|485|169.480000||
B|K|20250922|11:35:49|S|35|77.192400||
B|NVDA|20250922|11:35:49|S|11|175.579300||
B|SNAP|20250922|11:35:49|S|100|8.815000||
B|SNAP|20250922|11:35:49|S|100|8.815000||
B|SPIR|20250922|11:35:49|S|319|10.890000||
B|AAPL|20250922|11:35:50|S|76|255.220000||
B|ALAB|20250922|11:35:50|S|4|234.509000||
B|AMGN|20250922|11:35:50|S|10|286.730000||
B|GRRR|20250922|11:35:50|S|20|21.530000||
B|HIMZ|20250922|11:35:50|S|3|24.180000||
B|IONQ|20250922|11:35:50|S|6|71.375000||
B|NTLA|20250922|11:35:50|S|5|16.749300||
B|PLTR|20250922|11:35:50|S|200|179.621000||
B|SNAP|20250922|11:35:50|S|100|8.815000||
B|Z|20250922|11:35:50|S|100|83.897500||
B|ADM|20250922|11:35:51|S|5|59.425000||
B|CLS|20250922|11:35:51|S|155|250.840000||
B|COIN|20250922|11:35:51|S|100|330.531000||
B|DUOL|20250922|11:35:51|S|5|307.660000||
B|GOOG|20250922|11:35:51|S|40|252.951700||
B|HIMS|20250922|11:35:51|S|42|58.260000||
B|HIMS|20250922|11:35:51|S|58|58.250000||
B|RKLB|20250922|11:35:51|S|100|49.585000||
B|TSLL|20250922|11:35:51|S|4|21.080000||
B|TTWO|20250922|11:35:51|S|1|254.190000||
B|ACHR|20250922|11:35:52|S|10|9.470000||
B|ACHR|20250922|11:35:52|S|250|9.465000||
B|ARQQ|20250922|11:35:52|S|17|39.700000||
B|QYLD|20250922|11:35:52|S|2800|16.940000||
B|TSM|20250922|11:35:52|S|1|270.485800||
B|UVIX|20250922|11:35:52|S|1|10.215000||
B|UVIX|20250922|11:35:52|S|2|10.215000||
B|BND|20250922|11:35:53|S|2|74.295000||
B|GOOGL|20250922|11:35:53|S|3|252.460000||
B|HYHG|20250922|11:35:53|S|1|65.210000||
B|SGOV|20250922|11:35:53|S|95|100.625000||
B|SHY|20250922|11:35:53|S|1|82.945000||
B|TIPT|20250922|11:35:53|S|100|23.770000||
B|TOTL|20250922|11:35:53|S|5|40.575000||
B|UNG|20250922|11:35:53|S|959|12.220000||
B|VGSH|20250922|11:35:53|S|1|58.825000||
B|CELH|20250922|11:35:54|S|1|51.780000||
B|META|20250922|11:35:54|S|25|776.126500||
B|RGTI|20250922|11:35:54|S|100|28.370000||
B|TGT|20250922|11:35:54|S|10|86.795000||
B|TSLA|20250922|11:35:54|S|29|441.780000||
B|USHY|20250922|11:35:54|S|4|37.805000||
B|UVIX|20250922|11:35:54|S|2|10.215000||
B|ZS|20250922|11:35:54|S|4|288.409400||
B|AAPD|20250922|11:35:55|S|141|14.089900||
B|BBAI|20250922|11:35:55|S|100|6.735000||
B|COIN|20250922|11:35:55|S|100|330.532500||
B|GME|20250922|11:35:55|S|1|27.189300||
B|INTC|20250922|11:35:55|S|100|29.085000||
B|LAZ|20250922|11:35:55|S|4|56.571200||
B|SCHD|20250922|11:35:55|S|20|27.315000||
B|SOFI|20250922|11:35:55|S|20|30.020000||
B|AMZN|20250922|11:35:56|S|1|228.809000||
B|GFI|20250922|11:35:56|S|20|41.555000||
B|GOOGL|20250922|11:35:56|S|7|252.398600||
B|LUMN|20250922|11:35:56|S|200|6.569900||
B|SQQQ|20250922|11:35:56|S|225|15.469900||
B|UVIX|20250922|11:35:56|S|1|10.215000||
B|VRT|20250922|11:35:56|S|85|143.430000||
B|ALB|20250922|11:35:57|S|200|81.480000||
B|CONL|20250922|11:35:57|S|100|36.390000||
B|GGAL|20250922|11:35:57|S|144|30.990000||
B|GOOG|20250922|11:35:57|S|100|252.960000||
B|PYPL|20250922|11:35:57|S|100|67.529300||
B|UVIX|20250922|11:35:57|S|1|10.215000||
B|ASTS|20250922|11:35:58|S|33|47.410000||
B|INTC|20250922|11:35:58|S|10|29.085000||
B|DTST|20250922|11:35:59|S|500|4.345000||
B|INTC|20250922|11:35:59|S|5|29.085000||
B|JXN|20250922|11:35:59|S|10|101.130000||
B|MARA|20250922|11:35:59|S|300|17.625000||
B|PATH|20250922|11:35:59|S|80|13.099300||
B|GOOG|20250922|11:36:00|S|100|252.722000||
B|NB|20250922|11:36:00|S|2400|5.780000||
B|TSLA|20250922|11:36:00|S|3|441.782200||
B|XAR|20250922|11:36:00|S|5|226.165800||
B|AAPL|20250922|11:36:01|S|24|255.210000||
B|COIN|20250922|11:36:01|S|3|330.460000||
B|DUST|20250922|11:36:01|S|100|11.925000||
B|HIMS|20250922|11:36:01|S|8|58.365000||
B|MSFT|20250922|11:36:01|S|100|514.680000||
B|NICE|20250922|11:36:01|S|2|151.320000||
B|PBR|20250922|11:36:01|S|100|12.670000||
B|SPOT|20250922|11:36:01|S|30|731.980000||
B|PBPB|20250922|11:36:02|S|20|17.025000||
B|QSG|20250922|11:36:02|S|20|9.810000||
B|TSLA|20250922|11:36:02|S|2|441.765000||
B|TSLA|20250922|11:36:02|S|100|441.765000||
B|BABA|20250922|11:36:03|S|10|164.589000||
B|ERJ|20250922|11:36:03|S|2|60.178300||
B|LTBR|20250922|11:36:03|S|198|18.269800||
B|PLTR|20250922|11:36:03|S|100|179.680000||
B|TSLA|20250922|11:36:03|S|110|441.742000||
B|XLP|20250922|11:36:03|S|200|78.115000||
B|AGNC|20250922|11:36:04|S|3|9.827500||
B|GOOG|20250922|11:36:04|S|280|252.958000||
B|SMR|20250922|11:36:04|S|55|44.650000||
B|TEVA|20250922|11:36:04|S|5|19.417500||
B|COIN|20250922|11:36:05|S|10|330.650000||
B|GOOG|20250922|11:36:05|S|1|252.918300||
B|PSX|20250922|11:36:05|S|100|130.680000||
B|GOOG|20250922|11:36:06|S|40|253.008000||
B|HRTG|20250922|11:36:06|S|103|26.980000||
B|IONQ|20250922|11:36:06|S|2|71.450000||
B|LCID|20250922|11:36:06|S|200|21.548100||
B|PGY|20250922|11:36:06|S|1000|41.630000||
B|SNPS|20250922|11:36:06|S|5|500.321300||
B|AAPL|20250922|11:36:07|S|24|255.235000||
B|ETHA|20250922|11:36:07|S|158|31.579300||
B|O|20250922|11:36:07|S|66|58.859300||
B|PATH|20250922|11:36:07|S|18|13.099300||
B|PM|20250922|11:36:07|S|58|160.760000||
B|TSLA|20250922|11:36:07|S|30|441.710000||
B|UNH|20250922|11:36:07|S|10|341.170000||
B|XBI|20250922|11:36:07|S|1|97.520000||
B|CCL|20250922|11:36:08|S|100|30.775000||
B|KOD|20250922|11:36:08|S|33|13.530000||
B|PLD|20250922|11:36:08|S|20|113.670000||
B|PLTR|20250922|11:36:08|S|2|179.708600||
B|QMCO|20250922|11:36:08|S|100|12.120000||
B|SPYD|20250922|11:36:08|S|3|43.585000||
B|CVNA|20250922|11:36:09|S|2|392.271000||
B|IPW|20250922|11:36:09|S|1085|0.672000||
B|ORCL|20250922|11:36:09|S|10|320.770000||
B|PM|20250922|11:36:09|S|16|160.768300||
B|SOFI|20250922|11:36:09|S|100|30.035000||
B|WLDS|20250922|11:36:09|S|100|6.180000||
B|BA|20250922|11:36:10|S|1|212.780900||
B|DUOL|20250922|11:36:10|S|8|307.740000||
B|FIG|20250922|11:36:10|S|50|57.220000||
B|HIMS|20250922|11:36:10|S|50|58.425000||
B|HIMS|20250922|11:36:10|S|94|58.415000||
B|INTW|20250922|11:36:10|S|20|29.870000||
B|IONQ|20250922|11:36:10|S|100|71.558300||
B|KO|20250922|11:36:10|S|62|66.420700||
B|QYLD|20250922|11:36:10|S|140|16.945000||
B|QYLD|20250922|11:36:10|S|240|16.945000||
B|PLTR|20250922|11:36:11|S|15|179.675000||
B|SOFI|20250922|11:36:11|S|1|30.035000||
B|STLA|20250922|11:36:11|S|75|9.695000||
B|BETR|20250922|11:36:12|S|100|66.480000||
B|BMNR|20250922|11:36:12|S|20|55.690000||
B|IONQ|20250922|11:36:12|S|344|71.600000||
B|LRE|20250922|11:36:12|S|800|1.550000||
B|MBX|20250922|11:36:12|S|200|21.120000||
B|MU|20250922|11:36:12|S|20|166.748300||
B|PYPL|20250922|11:36:12|S|30|67.548800||
B|RMBS|20250922|11:36:12|S|3|105.387300||
B|UVIX|20250922|11:36:12|S|2|10.215000||
B|BBAI|20250922|11:36:13|S|200|6.755000||
B|BRK/B|20250922|11:36:13|S|10|493.620000||
B|CLS|20250922|11:36:13|S|1|250.887500||
B|INTC|20250922|11:36:13|S|100|29.105000||
B|IONQ|20250922|11:36:13|S|1|71.659500||
B|STRL|20250922|11:36:13|S|3|361.420000||
B|ULTY|20250922|11:36:13|S|200|5.655000||
B|UNP|20250922|11:36:13|S|100|228.670000||
B|VST|20250922|11:36:13|S|47|210.110000||
B|VST|20250922|11:36:13|S|53|210.100000||
B|AAPL|20250922|11:36:14|S|3|255.220000||
B|SNAP|20250922|11:36:14|S|50|8.839300||
B|TSLA|20250922|11:36:14|S|100|441.792200||
B|VGT|20250922|11:36:14|S|2|745.570000||
B|AAPL|20250922|11:36:15|S|350|255.261200||
B|RIGL|20250922|11:36:15|S|6|35.890000||
B|SPGI|20250922|11:36:15|S|10|507.520000||
B|SPY|20250922|11:36:15|S|100|664.750000||
B|UVIX|20250922|11:36:15|S|2|10.215000||
B|AAPL|20250922|11:36:16|S|9|255.215000||
B|AMD|20250922|11:36:16|S|500|161.140000||
B|CHWY|20250922|11:36:16|S|100|38.429300||
B|IONQ|20250922|11:36:16|S|1|71.647600||
B|MBX|20250922|11:36:16|S|500|21.090000||
B|NVS|20250922|11:36:16|S|64|123.825000||
B|ORCL|20250922|11:36:16|S|20|320.595000||
B|TSLA|20250922|11:36:16|S|25|441.730000||
B|AXON|20250922|11:36:17|S|10|766.970000||
B|MS|20250922|11:36:17|S|250|160.262200||
B|SGOV|20250922|11:36:17|S|113|100.620000||
B|ZS|20250922|11:36:17|S|4|288.411800||
B|PLTR|20250922|11:36:18|S|2|179.635000||
B|TOST|20250922|11:36:18|S|33|38.600700||
B|TSLX|20250922|11:36:18|S|100|23.360000||
B|Z|20250922|11:36:18|S|100|83.898400||
B|Z|20250922|11:36:18|S|100|83.996000||
B|CRDO|20250922|11:36:19|S|100|162.430000||
B|HIMS|20250922|11:36:19|S|75|58.390000||
B|PLTR|20250922|11:36:19|S|200|179.658600||
B|TQQQ|20250922|11:36:19|S|250|103.579300||
B|VIST|20250922|11:36:19|S|100|36.940000||
B|SMLR|20250922|11:36:20|S|30|31.490000||
B|TOST|20250922|11:36:20|S|39|38.571000||
B|TSLA|20250922|11:36:20|S|3|441.735000||
B|AAPL|20250922|11:36:21|S|26|255.200000||
B|AMAT|20250922|11:36:21|S|18|195.513200||
B|COIN|20250922|11:36:21|S|280|330.810000||
B|CPNG|20250922|11:36:21|S|500|32.380000||
B|CPNG|20250922|11:36:21|S|1500|32.375000||
B|INTC|20250922|11:36:21|S|100|29.115000||
B|POWL|20250922|11:36:21|S|5|297.520000||
B|MSTR|20250922|11:36:22|S|26|336.160000||
B|UVIX|20250922|11:36:22|S|2|10.215000||
B|CCJ|20250922|11:36:23|S|20|84.230000||
B|DUOL|20250922|11:36:23|S|3|307.810000||
B|GLD|20250922|11:36:23|S|40|343.575000||
B|GRI|20250922|11:36:23|S|100|1.990000||
B|RUN|20250922|11:36:23|S|800|17.409100||
B|TSLA|20250922|11:36:23|S|3|441.830000||
B|TSLA|20250922|11:36:23|S|10|441.810000||
B|URNM|20250922|11:36:23|S|14|58.680000||
B|WY|20250922|11:36:23|S|10|24.329300||
B|AMAT|20250922|11:36:24|S|20|195.560000||
B|AMAT|20250922|11:36:24|S|20|195.565000||
B|CHOW|20250922|11:36:24|S|100|5.570000||
B|JNJ|20250922|11:36:24|S|1|176.020000||
B|MBX|20250922|11:36:24|S|26|21.010000||
B|NIO|20250922|11:36:24|S|600|7.115000||
B|RBLX|20250922|11:36:24|S|100|136.500000||
B|SIVR|20250922|11:36:24|S|233|41.735000||
B|SPAI|20250922|11:36:24|S|99|7.080000||
B|SPAI|20250922|11:36:24|S|200|7.070000||
B|FIG|20250922|11:36:25|S|100|57.320000||
B|GLD|20250922|11:36:25|S|5|343.505000||
B|GOOG|20250922|11:36:25|S|23|253.210000||
B|IBM|20250922|11:36:25|S|52|270.930000||
B|SEI|20250922|11:36:25|S|20|38.510000||
B|SLV|20250922|11:36:25|S|1800|39.775000||
B|SLV|20250922|11:36:25|S|3800|39.775000||
B|TSLQ|20250922|11:36:25|S|887|8.250000||
B|UPST|20250922|11:36:25|S|10|64.648800||
B|YPF|20250922|11:36:25|S|164|26.610000||
B|AMCR|20250922|11:36:26|S|3|8.290000||
B|ORCL|20250922|11:36:26|S|20|320.505300||
B|PYPL|20250922|11:36:26|S|200|67.578800||
B|SPY|20250922|11:36:26|S|2|664.715000||
B|TTD|20250922|11:36:26|S|100|45.510000||
B|BOXL|20250922|11:36:27|S|300|5.530000||
B|MSFT|20250922|11:36:27|S|70|514.420000||
B|MU|20250922|11:36:27|S|100|166.820000||
B|MU|20250922|11:36:27|S|120|166.821700||
B|MU|20250922|11:36:27|S|1000|166.810000||
B|UNG|20250922|11:36:27|S|278|12.220000||
B|ZTS|20250922|11:36:27|S|7|145.477600||
B|GDOT|20250922|11:36:28|S|300|14.650000||
B|PG|20250922|11:36:28|S|2|154.371200||
B|RGLD|20250922|11:36:28|S|100|189.720000||
B|RGLD|20250922|11:36:28|S|976|189.820000||
B|ABTS|20250922|11:36:29|S|1|9.330000||
B|GDOT|20250922|11:36:29|S|200|14.670000||
B|SRLN|20250922|11:36:29|S|10|41.580000||
B|TSLA|20250922|11:36:29|S|75|441.860000||
B|AAPL|20250922|11:36:30|S|20|255.205000||
B|AAPL|20250922|11:36:30|S|255|255.205000||
B|IVV|20250922|11:36:30|S|1|667.910000||
B|MU|20250922|11:36:30|S|6|166.818600||
B|NAKA|20250922|11:36:30|S|700|1.300000||
B|QBTS|20250922|11:36:30|S|281|25.870000||
B|AMAT|20250922|11:36:31|S|20|195.580000||
B|ETHA|20250922|11:36:31|S|100|31.565000||
B|GEMI|20250922|11:36:31|S|400|23.130000||
B|GOOGL|20250922|11:36:31|S|300|252.490000||
B|MU|20250922|11:36:31|S|200|166.828800||
B|NVDA|20250922|11:36:31|S|400|175.555000||
B|PSIX|20250922|11:36:31|S|50|110.971000||
B|AAL|20250922|11:36:32|S|2|12.190000||
B|AMAT|20250922|11:36:32|S|20|195.620000||
B|AMAT|20250922|11:36:32|S|20|195.620000||
B|ARM|20250922|11:36:32|S|35|142.785000||
B|CCEL|20250922|11:36:32|S|1600|4.940400||
B|DXYZ|20250922|11:36:32|S|20|26.980000||
B|FUBO|20250922|11:36:32|S|20|4.390000||
B|QQQ|20250922|11:36:32|S|200|599.914600||
B|HUT|20250922|11:36:33|S|25|35.730000||
B|MU|20250922|11:36:33|S|100|166.818600||
B|RR|20250922|11:36:33|S|1|5.405000||
B|VXUS|20250922|11:36:33|S|273|73.205000||
B|ADBE|20250922|11:36:34|S|1|362.674800||
B|AMAT|20250922|11:36:34|S|20|195.620000||
B|BETR|20250922|11:36:34|S|2|66.460000||
B|BMNR|20250922|11:36:34|S|100|55.680000||
B|GOOG|20250922|11:36:34|S|147|253.048300||
B|LRCX|20250922|11:36:34|S|4|129.690000||
B|MBX|20250922|11:36:34|S|800|21.180000||
B|RGTI|20250922|11:36:34|S|98|28.485000||
B|WDC|20250922|11:36:34|S|69|111.170000||
B|AMSC|20250922|11:36:35|S|101|63.210000||
B|MU|20250922|11:36:35|S|100|166.798300||
B|QUBT|20250922|11:36:35|S|100|20.075000||
B|ACHR|20250922|11:36:36|S|12|9.480000||
B|COIN|20250922|11:36:36|S|1|330.610000||
B|LEN|20250922|11:36:36|S|3|122.400000||
B|LOMA|20250922|11:36:36|S|2|7.879100||
B|LULU|20250922|11:36:36|S|10|170.170000||
B|MSFT|20250922|11:36:36|S|30|514.340000||
B|OPFI|20250922|11:36:36|S|35|11.540000||
B|PG|20250922|11:36:36|S|10|154.410000||
B|AAPL|20250922|11:36:37|S|100|255.210000||
B|DUOL|20250922|11:36:37|S|50|307.800000||
B|EWZ|20250922|11:36:37|S|2|30.579300||
B|IONQ|20250922|11:36:37|S|2|71.650000||
B|NVDA|20250922|11:36:37|S|300|175.599300||
B|OPEN|20250922|11:36:37|S|100|9.079300||
B|OPEN|20250922|11:36:37|S|333|9.079300||
B|PLD|20250922|11:36:37|S|5|113.780000||
B|QBTS|20250922|11:36:37|S|50|25.865000||
B|BLSH|20250922|11:36:38|S|100|65.210000||
B|GFI|20250922|11:36:38|S|20|41.515000||
B|TAOX|20250922|11:36:38|S|100|5.600000||
B|UUUU|20250922|11:36:38|S|100|15.089300||
B|VBIL|20250922|11:36:38|S|99|75.558100||
B|AG|20250922|11:36:39|S|10|11.859300||
B|CRDO|20250922|11:36:39|S|50|162.475000||
B|NVDA|20250922|11:36:39|S|2|175.579300||
B|NVDA|20250922|11:36:39|S|85|175.580700||
B|PG|20250922|11:36:39|S|97|154.391200||
B|SPLG|20250922|11:36:39|S|43|78.435000||
B|TTE|20250922|11:36:39|S|96|60.910000||
B|TTE|20250922|11:36:39|S|100|60.910000||
B|WFC|20250922|11:36:39|S|80|84.742900||
B|XLE|20250922|11:36:39|S|308|87.710700||
B|XLF|20250922|11:36:39|S|278|53.955000||
B|AGG|20250922|11:36:40|S|96|100.160000||
B|DIS|20250922|11:36:40|S|133|113.050000||
B|FXI|20250922|11:36:40|S|269|40.675000||
B|HAL|20250922|11:36:40|S|100|22.110000||
B|HSBC|20250922|11:36:40|S|215|70.025000||
B|MSFT|20250922|11:36:40|S|29|514.290000||
B|MU|20250922|11:36:40|S|29|166.937800||
B|MU|20250922|11:36:40|S|100|166.920000||
B|NVDA|20250922|11:36:40|S|86|175.585000||
B|SLV|20250922|11:36:40|S|177|39.775000||
B|TSM|20250922|11:36:40|S|4|270.360000||
B|TXN|20250922|11:36:40|S|26|180.720000||
B|XLE|20250922|11:36:40|S|67|87.710700||
B|XLE|20250922|11:36:40|S|200|87.712100||
B|XLE|20250922|11:36:40|S|287|87.710700||
B|BKKT|20250922|11:36:41|S|1|14.150000||
B|GRMN|20250922|11:36:41|S|63|235.720000||
B|INTC|20250922|11:36:41|S|400|29.095000||
B|MSFT|20250922|11:36:41|S|29|514.300000||
B|MU|20250922|11:36:41|S|150|166.918300||
B|XLE|20250922|11:36:41|S|153|87.710700||
B|XLE|20250922|11:36:41|S|177|87.710700||
B|XLE|20250922|11:36:41|S|270|87.711900||
B|XOP|20250922|11:36:41|S|4|129.390000||
B|ZM|20250922|11:36:41|S|65|84.590000||
B|CVNA|20250922|11:36:42|S|7|392.440000||
B|ETH|20250922|11:36:42|S|12|39.290000||
B|GROY|20250922|11:36:42|S|2|3.828500||
B|KSCP|20250922|11:36:42|S|50|6.080000||
B|ORCL|20250922|11:36:42|S|86|320.910000||
B|SMH|20250922|11:36:42|S|50|318.870000||
B|TIGR|20250922|11:36:42|S|100|10.419300||
B|VERI|20250922|11:36:42|S|300|5.538000||
B|FDS|20250922|11:36:43|S|25|296.520000||
B|GOOG|20250922|11:36:43|S|50|253.120000||
B|IONQ|20250922|11:36:43|S|900|71.672100||
B|MBX|20250922|11:36:43|S|300|21.240000||
B|RKLB|20250922|11:36:43|S|300|49.765000||
B|TEM|20250922|11:36:43|S|90|89.750000||
B|ARBB|20250922|11:36:44|S|40|9.500000||
B|BMNR|20250922|11:36:44|S|23|55.690000||
B|MU|20250922|11:36:44|S|100|166.905000||
B|CRDO|20250922|11:36:45|S|90|162.481500||
B|CVNA|20250922|11:36:45|S|50|392.440000||
B|IONQ|20250922|11:36:45|S|100|71.690000||
B|IONQ|20250922|11:36:45|S|300|71.690000||
B|IONQ|20250922|11:36:45|S|1100|71.690000||
B|MSFT|20250922|11:36:45|S|10|514.285000||
B|NLR|20250922|11:36:45|S|36|136.990000||
B|AEVA|20250922|11:36:46|S|400|17.990000||
B|AEVA|20250922|11:36:46|S|1900|18.010000||
B|CLOV|20250922|11:36:46|S|100|2.995000||
B|IONQ|20250922|11:36:46|S|14|71.680000||
B|LABU|20250922|11:36:46|S|50|87.090000||
B|MRK|20250922|11:36:46|S|10|81.515000||
B|BMNR|20250922|11:36:47|S|6|55.670000||
B|FE|20250922|11:36:47|S|12|43.079300||
B|GAP|20250922|11:36:47|S|23|22.215000||
B|GOOGL|20250922|11:36:47|S|50|252.465000||
B|IONQ|20250922|11:36:47|S|5|71.670000||
B|LEN|20250922|11:36:47|S|4|122.387600||
B|MKC|20250922|11:36:47|S|8|64.620000||
B|MU|20250922|11:36:47|S|100|166.910000||
B|NVDA|20250922|11:36:47|S|300|175.609300||
B|PCAR|20250922|11:36:47|S|5|97.830000||
B|SLYV|20250922|11:36:47|S|24|89.025100||
B|TSLA|20250922|11:36:47|S|50|441.795000||
B|UPS|20250922|11:36:47|S|6|83.785000||
B|VICI|20250922|11:36:47|S|16|31.635000||
B|WELL|20250922|11:36:47|S|3|166.060000||
B|ZTS|20250922|11:36:47|S|3|145.410000||
B|ALL|20250922|11:36:48|S|2|205.850000||
B|BBAI|20250922|11:36:48|S|1|6.745000||
B|FIGR|20250922|11:36:48|S|100|42.690000||
B|GLD|20250922|11:36:48|S|1|343.512500||
B|GOOGL|20250922|11:36:48|S|100|252.450000||
B|LUNR|20250922|11:36:48|S|100|9.895000||
B|MARA|20250922|11:36:48|S|2500|17.675000||
B|RIVN|20250922|11:36:48|S|100|14.879300||
B|TGT|20250922|11:36:48|S|200|86.765000||
B|TQQQ|20250922|11:36:48|S|10|103.549300||
B|TTE|20250922|11:36:48|S|3|60.929300||
B|AMC|20250922|11:36:49|S|590|2.990000||
B|FI|20250922|11:36:49|S|10|129.850000||
B|FUTU|20250922|11:36:49|S|600|169.720000||
B|GLD|20250922|11:36:49|S|15|343.503900||
B|HOOD|20250922|11:36:49|S|3|123.940000||
B|MU|20250922|11:36:49|S|1000|166.920000||
B|ASST|20250922|11:36:50|E|12|3.923500||
B|BRK/B|20250922|11:36:50|S|2|493.570000||
B|EXAS|20250922|11:36:50|S|100|53.320000||
B|MBX|20250922|11:36:50|S|100|21.240000||
B|MBX|20250922|11:36:50|S|300|21.230000||
B|OKLO|20250922|11:36:50|S|24|135.136500||
B|ORCL|20250922|11:36:50|S|500|320.940000||
B|LI|20250922|11:36:51|S|100|25.505000||
B|TSSI|20250922|11:36:51|S|100|17.420000||
B|BABA|20250922|11:36:52|S|7|164.698500||
B|HIG|20250922|11:36:52|S|100|130.770000||
B|NRG|20250922|11:36:52|S|2|166.520000||
B|RIOT|20250922|11:36:52|S|1500|17.359300||
B|CCEP|20250922|11:36:53|S|5|88.140000||
B|MARA|20250922|11:36:53|S|100|17.655000||
B|UPST|20250922|11:36:53|S|1|64.632400||
B|UVIX|20250922|11:36:53|S|1|10.225000||
B|UVIX|20250922|11:36:53|S|2|10.225000||
B|BREA|20250922|11:36:54|S|400|16.440000||
B|EEM|20250922|11:36:54|S|300|53.085000||
B|PLTR|20250922|11:36:54|S|100|179.470000||
B|SCHD|20250922|11:36:54|S|100|27.320000||
B|SLNH|20250922|11:36:54|S|700|1.910000||
B|SOFI|20250922|11:36:54|S|10|30.035000||
B|AVGX|20250922|11:36:55|S|492|52.130000||
B|CCEP|20250922|11:36:55|S|5|88.145000||
B|IAU|20250922|11:36:55|S|3|70.319300||
B|PLTR|20250922|11:36:55|S|100|179.470000||
B|RGTI|20250922|11:36:55|S|1|28.455000||
B|RGTI|20250922|11:36:55|S|50|28.455000||
B|RKLB|20250922|11:36:55|S|100|49.755000||
B|TSLA|20250922|11:36:55|S|100|441.710000||
B|TSLA|20250922|11:36:55|S|300|441.712100||
B|CCEP|20250922|11:36:56|S|5|88.160000||
B|NBIS|20250922|11:36:56|S|89|104.050000||
B|RKLB|20250922|11:36:56|S|500|49.755000||
B|SPY|20250922|11:36:56|S|50|664.600700||
B|TSLA|20250922|11:36:56|S|3|441.700000||
B|TSLA|20250922|11:36:56|S|100|441.700000||
B|CRSP|20250922|11:36:57|S|4|64.055000||
B|UVIX|20250922|11:36:57|S|1|10.225000||
B|VZ|20250922|11:36:57|S|10|43.257500||
B|AAPL|20250922|11:36:58|S|20|255.100000||
B|CVNA|20250922|11:36:58|S|5|392.100000||
B|LULU|20250922|11:36:58|S|15|170.070000||
B|SOFI|20250922|11:36:58|S|12|30.035000||
B|VLO|20250922|11:36:58|S|100|166.540000||
B|BETE|20250922|11:36:59|S|25|79.250000||
B|IREN|20250922|11:36:59|S|300|40.725000||
B|MU|20250922|11:36:59|S|5|166.938000||
B|PDD|20250922|11:36:59|S|53|129.260000||
B|QLGN|20250922|11:36:59|S|100|5.260000||
B|SPHY|20250922|11:36:59|S|3|23.955000||
B|SYM|20250922|11:36:59|S|488|58.715300||
B|XMTR|20250922|11:36:59|S|20|54.370000||
B|APP|20250922|11:37:00|S|4|648.620000||
B|AS|20250922|11:37:00|S|100|35.430000||
B|ASST|20250922|11:37:00|S|100|3.925000||
B|HIVE|20250922|11:37:00|S|381|3.695000||
B|STX|20250922|11:37:00|S|10|228.515000||
B|VIG|20250922|11:37:00|S|3|216.590000||
B|AAAU|20250922|11:37:01|S|75|36.845000||
B|ACHR|20250922|11:37:01|S|100|9.490000||
B|AVXL|20250922|11:37:01|S|100|8.590000||
B|CCEP|20250922|11:37:01|S|5|88.150000||
B|ETHT|20250922|11:37:01|S|50|91.470000||
B|GME|20250922|11:37:01|S|9|27.195000||
B|GOOG|20250922|11:37:01|S|20|252.760000||
B|SLNH|20250922|11:37:01|S|300|1.930000||
B|TQQQ|20250922|11:37:01|S|1|103.509300||
B|UVIX|20250922|11:37:01|S|1|10.225000||
B|BUD|20250922|11:37:02|S|43|58.529300||
B|FOUR|20250922|11:37:02|S|93|84.040000||
B|GOOG|20250922|11:37:02|S|340|252.761400||
B|IONQ|20250922|11:37:02|S|1|71.640200||
B|MU|20250922|11:37:02|S|100|166.930000||
B|ORCL|20250922|11:37:02|S|15|321.175000||
B|YPF|20250922|11:37:02|S|9|26.600000||
B|AAPL|20250922|11:37:03|S|80|255.058800||
B|GOOG|20250922|11:37:03|S|22|252.790000||
B|NVDA|20250922|11:37:03|S|100|175.550000||
B|QYLD|20250922|11:37:03|S|6|16.945000||
B|QYLD|20250922|11:37:03|S|140|16.945000||
B|STX|20250922|11:37:03|S|100|228.500000||
B|UVIX|20250922|11:37:03|S|2|10.225000||
B|XLP|20250922|11:37:03|S|200|78.075000||
B|XLP|20250922|11:37:03|S|200|78.075000||
B|BLK|20250922|11:37:04|S|3|1139.590000||
B|DRI|20250922|11:37:04|S|2|183.096500||
B|KLAR|20250922|11:37:04|S|10|43.575000||
B|OPEN|20250922|11:37:04|S|900|9.080000||
B|PLTR|20250922|11:37:04|S|403|179.508500||
B|SYF|20250922|11:37:04|S|100|75.670000||
B|TEM|20250922|11:37:04|S|20|89.780000||
B|ABBV|20250922|11:37:05|S|1|224.823500||
B|NBIS|20250922|11:37:05|S|67|104.050000||
B|NEM|20250922|11:37:05|S|61|82.950000||
B|CVNA|20250922|11:37:06|S|7|392.350000||
B|UVIX|20250922|11:37:06|S|1|10.225000||
B|COMP|20250922|11:37:07|S|1400|8.329300||
B|MSFT|20250922|11:37:07|S|100|514.245000||
B|NVO|20250922|11:37:07|S|3|60.663500||
B|NVTS|20250922|11:37:07|S|46|6.870000||
B|NVTS|20250922|11:37:07|S|108|6.870000||
B|NVTS|20250922|11:37:07|S|300|6.865000||
B|SLNH|20250922|11:37:07|S|1|1.950000||
B|TSLA|20250922|11:37:07|S|100|441.620000||
B|TSLL|20250922|11:37:07|S|8|21.050000||
B|AG|20250922|11:37:08|S|100|11.869300||
B|FORD|20250922|11:37:08|E|80|27.700000||
B|IONQ|20250922|11:37:08|S|1|71.667600||
B|ORCL|20250922|11:37:08|S|100|321.051000||
B|PLUG|20250922|11:37:08|S|2|2.405000||
B|CRWV|20250922|11:37:09|S|1|126.810000||
B|GGAL|20250922|11:37:09|S|100|30.910000||
B|GGAL|20250922|11:37:09|S|100|30.930000||
B|ORCL|20250922|11:37:09|S|100|320.970000||
B|SLNH|20250922|11:37:09|S|210|1.960000||
B|AAPL|20250922|11:37:10|S|50|254.970000||
B|BETR|20250922|11:37:10|S|10|66.970000||
B|KOD|20250922|11:37:10|S|50|13.520000||
B|NUGT|20250922|11:37:10|S|55|143.740000||
B|SLNH|20250922|11:37:10|S|400|1.950000||
B|MU|20250922|11:37:11|S|800|166.911500||
B|PATH|20250922|11:37:11|S|5|13.110000||
B|QTUM|20250922|11:37:11|S|25|105.730000||
B|SMCI|20250922|11:37:11|S|65|46.220000||
B|SQQQ|20250922|11:37:11|S|1|15.470000||
B|SQQQ|20250922|11:37:11|S|62|15.475000||
B|TSLA|20250922|11:37:11|S|175|441.590000||
B|AAPL|20250922|11:37:12|S|100|255.020900||
B|AAPL|20250922|11:37:12|S|400|255.035000||
B|BETR|20250922|11:37:12|S|85|67.490000||
B|GOOG|20250922|11:37:12|S|1|252.938000||
B|SCHG|20250922|11:37:12|S|1|32.045000||
B|TSLA|20250922|11:37:12|S|100|441.520000||
B|TSLA|20250922|11:37:12|S|120|441.540000||
B|AAPL|20250922|11:37:13|S|50|255.030000||
B|PLUG|20250922|11:37:13|S|1000|2.405000||
B|SCHG|20250922|11:37:13|S|15|32.046500||
B|TSM|20250922|11:37:13|S|30|270.290000||
B|UVIX|20250922|11:37:13|S|2|10.225000||
B|AAPL|20250922|11:37:14|S|20|255.019300||
B|AAPL|20250922|11:37:14|S|100|255.040000||
B|CVNA|20250922|11:37:14|S|25|392.200000||
B|NIO|20250922|11:37:14|S|630|7.125000||
B|Z|20250922|11:37:14|S|100|84.023800||
B|AAPL|20250922|11:37:15|S|100|255.029100||
B|BMNR|20250922|11:37:15|S|100|55.600000||
B|BNDX|20250922|11:37:15|S|15|49.375000||
B|CI|20250922|11:37:15|S|2|288.370000||
B|HL|20250922|11:37:15|S|1000|11.145000||
B|PLTR|20250922|11:37:15|S|1|179.495000||
B|RIOT|20250922|11:37:15|S|25|17.368100||
B|SPY|20250922|11:37:15|S|300|664.615000||
B|STUB|20250922|11:37:15|S|100|17.850000||
B|TSLL|20250922|11:37:15|S|2200|21.037500||
B|CTAS|20250922|11:37:16|S|11|201.250000||
B|LAES|20250922|11:37:16|S|500|4.505000||
B|MSFT|20250922|11:37:16|S|1|514.268000||
B|ORCL|20250922|11:37:16|S|32|320.840000||
B|QLGN|20250922|11:37:16|S|100|5.190000||
B|RCAT|20250922|11:37:16|S|10|11.630000||
B|TSLA|20250922|11:37:16|S|100|441.322300||
B|UVIX|20250922|11:37:16|S|1|10.225000||
B|VICI|20250922|11:37:16|S|2|31.639300||
B|Z|20250922|11:37:16|S|12|83.912800||
B|IONQ|20250922|11:37:17|S|49|71.590000||
B|LAZR|20250922|11:37:17|S|10|2.138000||
B|MSFT|20250922|11:37:17|S|50|514.280000||
B|WU|20250922|11:37:17|S|10|8.115000||
B|BAC|20250922|11:37:18|S|150|52.195000||
B|PATK|20250922|11:37:18|S|101|105.690000||
B|PLTR|20250922|11:37:18|S|270|179.565000||
B|UMAC|20250922|11:37:18|S|20|14.550000||
B|BOXL|20250922|11:37:19|S|200|5.390000||
B|DEO|20250922|11:37:19|S|10|96.110000||
B|OKLO|20250922|11:37:19|S|5|135.190000||
B|PFF|20250922|11:37:19|S|1000|32.039300||
B|PHYS|20250922|11:37:19|S|200|28.710000||
B|TMF|20250922|11:37:19|S|50|39.745000||
B|UVIX|20250922|11:37:19|S|2|10.225000||
B|AAPL|20250922|11:37:20|S|200|255.079000||
B|BTCI|20250922|11:37:20|S|800|59.940000||
B|DOV|20250922|11:37:20|S|1|170.640000||
B|FBTC|20250922|11:37:20|S|3|98.213500||
B|AAPL|20250922|11:37:21|S|100|255.079000||
B|AAPL|20250922|11:37:21|S|100|255.080000||
B|ACHR|20250922|11:37:21|S|42|9.485000||
B|MARA|20250922|11:37:21|S|80|17.650000||
B|ORCL|20250922|11:37:21|S|200|320.910000||
B|TSLA|20250922|11:37:21|S|175|441.180000||
B|PAAS|20250922|11:37:22|S|2|37.200000||
B|SEI|20250922|11:37:22|S|20|38.525000||
B|SOFI|20250922|11:37:22|S|945|30.034500||
B|SPUS|20250922|11:37:22|S|2|49.135000||
B|TSLA|20250922|11:37:22|S|100|441.205000||
B|TSLA|20250922|11:37:22|S|400|441.205000||
B|TSM|20250922|11:37:22|S|100|270.215000||
B|TSM|20250922|11:37:22|S|100|270.250000||
B|NVDA|20250922|11:37:23|S|100|175.550000||
B|QLGN|20250922|11:37:23|S|63|5.180000||
B|RGTI|20250922|11:37:23|E|50|28.443500||
B|SEI|20250922|11:37:23|S|20|38.640000||
B|TECK|20250922|11:37:23|S|100|39.060000||
B|TECK|20250922|11:37:23|S|200|39.060000||
B|ALLT|20250922|11:37:24|S|300|10.070000||
B|ARBB|20250922|11:37:24|S|400|9.450000||
B|FIG|20250922|11:37:24|S|238|57.360000||
B|MBX|20250922|11:37:24|S|100|21.250000||
B|MBX|20250922|11:37:24|S|200|21.190000||
B|MBX|20250922|11:37:24|S|700|21.260000||
B|UVIX|20250922|11:37:24|S|2|10.225000||
B|AMD|20250922|11:37:25|S|10|161.110000||
B|LAES|20250922|11:37:25|S|500|4.515000||
B|AMZN|20250922|11:37:26|S|5|229.080000||
B|BKKT|20250922|11:37:26|S|300|14.050000||
B|STZ|20250922|11:37:26|S|100|134.490000||
B|AAPL|20250922|11:37:27|S|10|255.079000||
B|AAPL|20250922|11:37:27|S|200|255.065000||
B|AVGO|20250922|11:37:27|S|1|343.390000||
B|BIDU|20250922|11:37:27|S|4|138.396400||
B|NAKA|20250922|11:37:27|S|100|1.295000||
B|NUGT|20250922|11:37:27|S|200|143.620000||
B|OKLO|20250922|11:37:27|S|261|135.080000||
B|TQQQ|20250922|11:37:27|S|100|103.519300||
B|UUUU|20250922|11:37:27|S|5|15.099300||
B|UVIX|20250922|11:37:27|S|1|10.225000||
B|AAPL|20250922|11:37:28|S|100|255.070000||
B|CRDO|20250922|11:37:28|S|1|162.570000||
B|DFDV|20250922|11:37:28|S|20|15.815000||
B|RIVN|20250922|11:37:28|S|100|14.919300||
B|BKKT|20250922|11:37:29|S|100|14.070000||
B|CVNA|20250922|11:37:29|S|30|392.230000||
B|HOOD|20250922|11:37:29|S|20|124.051500||
B|IREN|20250922|11:37:29|S|20|40.805000||
B|MBX|20250922|11:37:29|S|100|21.280000||
B|QQQ|20250922|11:37:29|S|100|599.870000||
B|UPST|20250922|11:37:29|S|314|64.690000||
B|UVIX|20250922|11:37:29|S|1|10.225000||
B|AAPL|20250922|11:37:30|S|50|255.080900||
B|HOOD|20250922|11:37:30|S|5|124.100000||
B|PLTR|20250922|11:37:30|S|32|179.630000||
B|SPIP|20250922|11:37:30|S|500|26.315000||
B|TSLA|20250922|11:37:30|S|1|441.380000||
B|UVIX|20250922|11:37:30|S|2|10.225000||
B|CVX|20250922|11:37:31|S|3|156.620000||
B|MBX|20250922|11:37:31|S|100|21.170000||
B|NVDA|20250922|11:37:31|S|15|175.539900||
B|RDNT|20250922|11:37:31|S|5|75.610000||
B|SGOV|20250922|11:37:31|S|169|100.622900||
B|SNPS|20250922|11:37:31|S|5|499.900000||
B|SPGI|20250922|11:37:31|S|1|507.110000||
B|CRDO|20250922|11:37:32|S|6|162.420000||
B|CRWD|20250922|11:37:32|S|10|490.490000||
B|ET|20250922|11:37:32|S|58|17.199300||
B|GOOG|20250922|11:37:32|S|4|253.140000||
B|GOOGL|20250922|11:37:32|S|4|252.561700||
B|RJF|20250922|11:37:32|S|6|176.205000||
B|SNAP|20250922|11:37:32|S|400|8.875000||
B|SOXL|20250922|11:37:32|S|100|34.025000||
B|AVGO|20250922|11:37:33|S|1|343.560000||
B|CAT|20250922|11:37:33|S|1|465.420000||
B|FINX|20250922|11:37:33|S|41|34.635000||
B|PG|20250922|11:37:33|S|6|154.378800||
B|QSG|20250922|11:37:33|S|20|9.800000||
B|QSG|20250922|11:37:33|S|20|9.800000||
B|SAP|20250922|11:37:33|S|1|264.430000||
B|AAPL|20250922|11:37:34|S|20|255.081200||
B|AMZN|20250922|11:37:34|S|10|229.070000||
B|CRCL|20250922|11:37:34|S|25|137.270000||
B|GPRK|20250922|11:37:34|S|400|6.095000||
B|NVDA|20250922|11:37:34|S|100|175.530700||
B|APLD|20250922|11:37:35|S|100|21.935000||
B|ASTS|20250922|11:37:35|S|211|47.310000||
B|IDXX|20250922|11:37:35|S|5|644.920000||
B|MFA|20250922|11:37:35|S|100|9.795000||
B|BSTZ|20250922|11:37:36|S|100|22.379500||
B|NVDA|20250922|11:37:36|S|25|175.523500||
B|SMLR|20250922|11:37:36|S|200|31.540000||
B|UVIX|20250922|11:37:36|S|2|10.225000||
B|UVIX|20250922|11:37:36|S|2|10.225000||
B|AAPL|20250922|11:37:37|S|100|255.030000||
B|AAPL|20250922|11:37:37|S|800|255.032300||
B|BOXL|20250922|11:37:37|S|128|5.380000||
B|CRCL|20250922|11:37:37|S|100|137.270000||
B|HOOD|20250922|11:37:37|S|5|124.080000||
B|OXY|20250922|11:37:37|S|100|45.885000||
B|QCOM|20250922|11:37:37|S|5|168.440000||
B|CEPU|20250922|11:37:38|S|200|8.600000||
B|FOUR|20250922|11:37:38|S|4|84.030000||
B|INTC|20250922|11:37:38|S|160|29.095000||
B|TSLA|20250922|11:37:38|S|100|441.375000||
B|YPF|20250922|11:37:38|S|105|26.630000||
B|ADBE|20250922|11:37:39|S|50|362.820000||
B|AQN|20250922|11:37:39|S|32|5.445000||
B|SLV|20250922|11:37:39|S|100|39.770000||
B|SMLR|20250922|11:37:39|S|200|31.540000||
B|IAG|20250922|11:37:40|S|10|11.565000||
B|LI|20250922|11:37:40|S|300|25.505000||
B|NEM|20250922|11:37:40|S|2|82.929000||
B|PAA|20250922|11:37:40|S|400|16.939300||
B|QCOM|20250922|11:37:40|S|20|168.410000||
B|SWK|20250922|11:37:40|S|10|75.462200||
B|TSLA|20250922|11:37:40|S|775|441.340000||
B|YPF|20250922|11:37:40|S|100|26.630000||
B|AAPL|20250922|11:37:41|S|55|255.139900||
B|SCHD|20250922|11:37:41|S|350|27.310000||
B|SNAP|20250922|11:37:41|S|50|8.885000||
B|SOFI|20250922|11:37:41|S|25|30.044500||
B|AAPL|20250922|11:37:42|S|5|255.140000||
B|JD|20250922|11:37:42|S|100|34.260000||
B|PLTR|20250922|11:37:42|S|270|179.668500||
B|SMLR|20250922|11:37:42|S|100|31.550000||
B|YANG|20250922|11:37:42|S|1|22.460000||
B|DFDV|20250922|11:37:43|S|20|15.790000||
B|GM|20250922|11:37:43|S|200|58.890000||
B|ORCL|20250922|11:37:43|S|25|321.030000||
B|ULTY|20250922|11:37:43|S|8|5.659900||
B|AAPL|20250922|11:37:44|S|5|255.090000||
B|BULL|20250922|11:37:44|S|10|13.989300||
B|GIS|20250922|11:37:44|S|30|50.209300||
B|KMB|20250922|11:37:44|S|25|124.070000||
B|LOMA|20250922|11:37:44|S|25|7.860000||
B|PGY|20250922|11:37:44|S|40|41.707600||
B|SOGP|20250922|11:37:44|S|200|21.050000||
B|AAPL|20250922|11:37:45|S|100|255.059000||
B|BMNR|20250922|11:37:45|S|25|55.550000||
B|NUS|20250922|11:37:45|S|40|12.924400||
B|SMLR|20250922|11:37:45|S|200|31.570000||
B|UUUU|20250922|11:37:45|S|3|15.105000||
B|YPF|20250922|11:37:45|S|52|26.648500||
B|COP|20250922|11:37:46|S|100|92.030000||
B|SCYB|20250922|11:37:46|S|8|26.729900||
B|SOGP|20250922|11:37:46|S|200|21.160000||
B|SOGP|20250922|11:37:46|S|600|21.200000||
B|MAGS|20250922|11:37:47|S|34|65.450000||
B|NVDA|20250922|11:37:47|S|1|175.579300||
B|AAPL|20250922|11:37:48|S|25|255.041000||
B|GLDM|20250922|11:37:48|S|50|73.865000||
B|O|20250922|11:37:48|S|100|58.869300||
B|PLTR|20250922|11:37:48|S|10|179.688600||
B|SMLR|20250922|11:37:48|S|100|31.570000||
B|ETSY|20250922|11:37:49|S|50|62.510000||
B|FORM|20250922|11:37:49|S|100|37.480000||
B|GLUE|20250922|11:37:49|S|100|6.570000||
B|GLUE|20250922|11:37:49|S|100|6.570000||
B|MU|20250922|11:37:49|S|24|167.018000||
B|NIO|20250922|11:37:49|S|183|7.125000||
B|ORCL|20250922|11:37:49|S|25|320.710000||
B|SNAP|20250922|11:37:49|S|360|8.885000||
B|TSLA|20250922|11:37:49|S|40|441.240000||
B|TSLA|20250922|11:37:49|S|66|441.250000||
B|BOXL|20250922|11:37:50|S|2001|5.399700||
B|CRSP|20250922|11:37:50|S|2|64.110000||
B|GOOG|20250922|11:37:50|S|523|253.270000||
B|VSCO|20250922|11:37:50|S|9|25.721200||
B|ETHU|20250922|11:37:51|S|37|132.190000||
B|HOOD|20250922|11:37:51|S|5|124.115000||
B|KLAR|20250922|11:37:51|S|375|43.480000||
B|MSFT|20250922|11:37:51|S|4|514.355000||
B|SMLR|20250922|11:37:51|S|200|31.570000||
B|ETHA|20250922|11:37:52|S|35|31.556500||
B|FUBO|20250922|11:37:52|S|100|4.400000||
B|PLXS|20250922|11:37:52|S|3|142.590000||
B|UPSX|20250922|11:37:52|S|5|25.830000||
B|ZTS|20250922|11:37:52|S|1|145.304700||
B|ZTS|20250922|11:37:52|S|8|145.443800||
B|BMNR|20250922|11:37:53|S|100|55.540000||
B|JD|20250922|11:37:53|S|50|34.255000||
B|RDDT|20250922|11:37:53|S|100|256.090000||
B|AMD|20250922|11:37:54|S|4|161.140000||
B|HIMS|20250922|11:37:54|S|200|58.605000||
B|IONQ|20250922|11:37:54|S|20|71.591200||
B|OKLO|20250922|11:37:54|S|100|135.380000||
B|RDNT|20250922|11:37:54|S|5|75.620000||
B|SMLR|20250922|11:37:54|S|200|31.570000||
B|GDOT|20250922|11:37:55|S|200|14.730000||
B|HIMS|20250922|11:37:55|S|50|58.630000||
B|MU|20250922|11:37:55|S|5|166.935000||
B|MU|20250922|11:37:55|S|200|166.935000||
B|KVUE|20250922|11:37:56|S|100|17.035000||
B|OKLO|20250922|11:37:56|S|55|135.380000||
B|AAPL|20250922|11:37:57|S|50|255.149000||
B|AAPL|20250922|11:37:57|S|100|255.170000||
B|AAPL|20250922|11:37:57|S|100|255.178300||
B|BK|20250922|11:37:57|S|4|108.620000||
B|MRVL|20250922|11:37:57|S|15|74.580000||
B|MULL|20250922|11:37:57|S|40|36.310000||
B|XLP|20250922|11:37:57|S|1|78.065000||
B|EXK|20250922|11:37:58|S|23|7.669300||
B|HIMS|20250922|11:37:58|S|100|58.640000||
B|ORCL|20250922|11:37:58|S|44|320.800000||
B|CAI|20250922|11:37:59|S|800|32.630000||
B|CISS|20250922|11:37:59|S|100|2.220000||
B|GPRK|20250922|11:37:59|S|300|6.090000||
B|LGN|20250922|11:37:59|S|900|32.390000||
B|ORCL|20250922|11:37:59|S|20|320.670000||
B|TSLA|20250922|11:37:59|S|100|441.261700||
B|AES|20250922|11:38:00|S|100|13.040000||
B|BBAR|20250922|11:38:00|S|73|9.525000||
B|QFIN|20250922|11:38:00|S|60|31.145000||
B|AAPL|20250922|11:38:01|S|100|255.145000||
B|AVGO|20250922|11:38:01|S|58|343.580000||
B|BOXL|20250922|11:38:01|S|1700|5.340000||
B|CE|20250922|11:38:01|S|8|43.530000||
B|QQQ|20250922|11:38:01|S|100|599.965000||
B|TQQQ|20250922|11:38:01|S|200|103.589300||
B|CRE|20250922|11:38:02|S|100|0.887200||
B|GPTY|20250922|11:38:02|S|200|46.910000||
B|PAAS|20250922|11:38:02|S|2|37.190000||
B|PCT|20250922|11:38:02|S|300|13.790000||
B|ZEPP|20250922|11:38:02|S|20|50.460000||
B|ZM|20250922|11:38:02|S|10|84.540000||
B|AAPL|20250922|11:38:03|S|11|255.235000||
B|AAPL|20250922|11:38:03|S|100|255.248800||
B|COIN|20250922|11:38:03|S|2|330.820000||
B|CRCA|20250922|11:38:03|S|2|15.900000||
B|ESAB|20250922|11:38:03|S|100|109.220000||
B|QSI|20250922|11:38:03|S|635|1.679900||
B|UNH|20250922|11:38:03|S|39|341.580000||
B|AAPL|20250922|11:38:04|S|100|255.250000||
B|Z|20250922|11:38:04|S|100|83.917900||
B|Z|20250922|11:38:04|S|100|83.917900||
B|ORCL|20250922|11:38:05|S|40|320.930000||
B|SLNH|20250922|11:38:05|S|1|1.890000||
B|AAPL|20250922|11:38:06|S|6|255.278800||
B|EXK|20250922|11:38:06|S|100|7.665000||
B|MSTR|20250922|11:38:06|S|5|336.400000||
B|QQQ|20250922|11:38:06|S|61|600.025000||
B|QYLG|20250922|11:38:06|S|5|29.290000||
B|RKLB|20250922|11:38:06|S|30|49.760000||
B|ZEPP|20250922|11:38:06|S|20|50.190000||
B|AAPL|20250922|11:38:07|S|1|255.281200||
B|AMAT|20250922|11:38:07|S|4|195.740000||
B|COIN|20250922|11:38:07|S|99|330.935400||
B|FRD|20250922|11:38:07|S|20|22.690000||
B|OKE|20250922|11:38:07|S|200|71.907300||
B|ZENV|20250922|11:38:07|S|300|1.310000||
B|AMD|20250922|11:38:08|S|4|161.230000||
B|COPX|20250922|11:38:08|S|10|54.050000||
B|FANG|20250922|11:38:08|S|42|137.750000||
B|HOOD|20250922|11:38:08|S|150|124.060000||
B|JD|20250922|11:38:08|S|100|34.255000||
B|RKLB|20250922|11:38:08|S|40|49.775000||
B|CPER|20250922|11:38:09|S|30|28.478300||
B|O|20250922|11:38:09|S|32|58.875000||
B|SEI|20250922|11:38:09|S|20|38.660000||
B|SPHB|20250922|11:38:09|S|222|110.815000||
B|TSLA|20250922|11:38:09|S|1|441.170000||
B|CDE|20250922|11:38:10|S|139|17.625000||
B|GOOGL|20250922|11:38:10|S|10|252.675000||
B|SGOV|20250922|11:38:10|S|1|100.625000||
B|SMH|20250922|11:38:10|S|3|318.860000||
B|VBK|20250922|11:38:10|S|5|303.530000||
B|PATH|20250922|11:38:11|S|200|13.115000||
B|RR|20250922|11:38:11|S|100|5.408000||
B|RR|20250922|11:38:11|S|100|5.410000||
B|QRVO|20250922|11:38:12|S|100|96.690000||
B|SOUN|20250922|11:38:12|S|100|16.319300||
B|TSLA|20250922|11:38:12|S|300|441.030000||
B|BETR|20250922|11:38:13|S|100|66.600000||
B|CAI|20250922|11:38:13|S|195|32.680000||
B|ORCL|20250922|11:38:13|S|100|320.840000||
B|OKLO|20250922|11:38:14|S|1|135.450000||
B|PLTR|20250922|11:38:14|S|1|179.769100||
B|SNT|20250922|11:38:14|S|300|4.540000||
B|TSM|20250922|11:38:14|S|85|270.346300||
B|BITX|20250922|11:38:15|S|200|54.450000||
B|BOXL|20250922|11:38:15|S|2|5.320000||
B|GGAL|20250922|11:38:15|S|22|30.960000||
B|OSCR|20250922|11:38:15|S|200|18.649300||
B|SGOV|20250922|11:38:15|S|25|100.625000||
B|VRT|20250922|11:38:15|S|1|143.380000||
B|AMZN|20250922|11:38:16|S|13|229.210000||
B|DXYZ|20250922|11:38:16|S|20|26.990000||
B|HOOW|20250922|11:38:16|S|150|70.950000||
B|MU|20250922|11:38:16|S|2|167.088600||
B|NVDA|20250922|11:38:16|S|150|175.630000||
B|PATH|20250922|11:38:16|S|19|13.115000||
B|TQQQ|20250922|11:38:16|S|251|103.635000||
B|UBER|20250922|11:38:16|S|1|101.290700||
B|ULTY|20250922|11:38:16|S|100|5.660000||
B|EUDA|20250922|11:38:17|S|100|1.270000||
B|OKLO|20250922|11:38:17|S|50|135.450000||
B|SLB|20250922|11:38:17|S|100|33.875000||
B|ZS|20250922|11:38:17|S|13|288.458200||
B|ZS|20250922|11:38:17|S|22|288.458200||
B|AAPL|20250922|11:38:18|S|8|255.115000||
B|AMZN|20250922|11:38:18|S|50|229.210000||
B|ESTC|20250922|11:38:18|S|10|88.330000||
B|GGAL|20250922|11:38:18|S|600|30.970000||
B|GRAB|20250922|11:38:18|S|1|6.500000||
B|ORCL|20250922|11:38:18|S|25|321.046300||
B|PLTR|20250922|11:38:18|S|100|179.765000||
B|RR|20250922|11:38:18|S|100|5.400000||
B|SLNH|20250922|11:38:18|S|300|1.910000||
B|AVGO|20250922|11:38:19|S|3|343.670000||
B|BMNR|20250922|11:38:19|S|173|55.820000||
B|EWT|20250922|11:38:19|S|600|63.690000||
B|LEN|20250922|11:38:19|S|90|122.310000||
B|BBD|20250922|11:38:20|S|380|3.274800||
B|BMNR|20250922|11:38:20|S|300|55.820000||
B|MBX|20250922|11:38:20|S|200|21.110000||
B|PATH|20250922|11:38:20|S|400|13.115000||
B|SMR|20250922|11:38:20|S|80|44.680000||
B|AAPL|20250922|11:38:21|S|12|255.085000||
B|AAPL|20250922|11:38:21|S|100|255.080000||
B|FOXA|20250922|11:38:21|S|19|61.483000||
B|GOOG|20250922|11:38:21|S|80|253.340000||
B|GOOG|20250922|11:38:21|S|100|253.340000||
B|SOUN|20250922|11:38:21|S|500|16.375000||
B|STUB|20250922|11:38:21|S|100|17.850000||
B|SYM|20250922|11:38:21|S|20|58.930000||
B|GME|20250922|11:38:22|S|50|27.229300||
B|MAIN|20250922|11:38:22|S|1|64.414700||
B|UGL|20250922|11:38:22|S|1600|43.220000||
B|AMZN|20250922|11:38:23|S|6|229.210000||
B|DE|20250922|11:38:23|S|2|466.230000||
B|PLTR|20250922|11:38:23|S|6|179.750000||
B|TEVA|20250922|11:38:23|S|100|19.425000||
B|TIGR|20250922|11:38:23|S|21|10.449300||
B|VIST|20250922|11:38:23|S|87|36.880000||
B|WULF|20250922|11:38:23|S|100|11.222500||
B|Z|20250922|11:38:23|S|100|83.918400||
B|BRK/B|20250922|11:38:24|S|300|493.740000||
B|GLOB|20250922|11:38:24|S|55|57.770000||
B|NVDA|20250922|11:38:24|S|186|175.667700||
B|QS|20250922|11:38:24|S|100|13.550000||
B|QS|20250922|11:38:24|S|671|13.550000||
B|SYM|20250922|11:38:24|S|20|59.030000||
B|XLP|20250922|11:38:24|S|200|78.065000||
B|XLP|20250922|11:38:24|S|200|78.065000||
B|CRCL|20250922|11:38:25|S|4|137.520000||
B|MU|20250922|11:38:25|S|3|167.130000||
B|ONDS|20250922|11:38:25|S|400|7.295000||
B|PGY|20250922|11:38:25|S|120|41.717300||
B|RIVN|20250922|11:38:25|S|100|14.934900||
B|AAPL|20250922|11:38:26|S|25|255.099100||
B|ADBE|20250922|11:38:26|S|1|363.070000||
B|CAI|20250922|11:38:26|S|200|32.670000||
B|GOOGL|20250922|11:38:26|S|100|252.699900||
B|LITB|20250922|11:38:26|S|200|2.020000||
B|MU|20250922|11:38:26|S|1000|167.220000||
B|TEM|20250922|11:38:26|S|200|89.870000||
B|ACHR|20250922|11:38:27|S|2000|9.486500||
B|BEAM|20250922|11:38:27|S|6|25.020000||
B|GLUE|20250922|11:38:27|S|100|6.570000||
B|GRRR|20250922|11:38:27|S|50|21.570000||
B|ORCL|20250922|11:38:27|S|15|321.032000||
B|SCHK|20250922|11:38:27|S|6|32.185000||
B|IMRX|20250922|11:38:28|S|70|9.720000||
B|NDLS|20250922|11:38:28|S|100|0.616500||
B|RWL|20250922|11:38:28|S|101|109.579600||
B|UNG|20250922|11:38:28|S|1|12.200000||
B|GEV|20250922|11:38:29|S|2|629.050000||
B|GFI|20250922|11:38:29|S|167|41.515000||
B|GGAL|20250922|11:38:29|S|104|30.970000||
B|HOOD|20250922|11:38:29|S|57|124.130000||
B|LOMA|20250922|11:38:29|S|146|7.869100||
B|BRK/B|20250922|11:38:30|S|100|493.760000||
B|EOSE|20250922|11:38:30|E|500|10.431700||
B|MU|20250922|11:38:30|S|11|167.171900||
B|OKLO|20250922|11:38:30|S|100|135.690000||
B|AMAT|20250922|11:38:31|S|53|195.865000||
B|BBAI|20250922|11:38:31|S|13|6.780000||
B|MSFT|20250922|11:38:31|S|390|514.440000||
B|ORCL|20250922|11:38:31|S|10|320.965000||
B|SE|20250922|11:38:31|S|20|194.400000||
B|TSLA|20250922|11:38:31|S|100|441.250000||
B|BBAR|20250922|11:38:32|S|30|9.541400||
B|BBAR|20250922|11:38:32|S|100|9.541400||
B|BBAR|20250922|11:38:32|S|100|9.550000||
B|OPEN|20250922|11:38:32|S|47|9.130000||
B|SMH|20250922|11:38:32|S|400|318.970000||
B|UROY|20250922|11:38:32|S|2|4.403500||
B|ABTC|20250922|11:38:33|S|1800|7.265000||
B|BBAR|20250922|11:38:33|S|21|9.541400||
B|GOOG|20250922|11:38:33|S|84|253.342000||
B|HIMS|20250922|11:38:33|S|100|58.810000||
B|OPEN|20250922|11:38:33|S|388|9.124900||
B|AAPL|20250922|11:38:34|S|50|255.119000||
B|CRWV|20250922|11:38:34|S|50|126.840000||
B|CVX|20250922|11:38:34|S|2|156.600000||
B|JBLU|20250922|11:38:34|S|85|4.980000||
B|JBLU|20250922|11:38:34|S|1000|4.975000||
B|NVDA|20250922|11:38:34|S|900|175.690000||
B|ONDS|20250922|11:38:34|S|300|7.290000||
B|SOFI|20250922|11:38:34|S|10|30.075000||
B|TDW|20250922|11:38:34|S|100|54.825000||
B|TDW|20250922|11:38:34|S|200|54.790000||
B|UUUU|20250922|11:38:34|S|65|15.109300||
B|GME|20250922|11:38:35|S|50|27.259300||
B|KMB|20250922|11:38:35|S|6|124.040000||
B|AAPL|20250922|11:38:36|S|200|255.159300||
B|BBWI|20250922|11:38:36|S|20|25.995000||
B|MBX|20250922|11:38:36|S|100|21.190000||
B|SUPV|20250922|11:38:36|S|112|5.845000||
B|TEM|20250922|11:38:36|S|165|89.910000||
B|TEM|20250922|11:38:36|S|200|89.900000||
B|UBER|20250922|11:38:36|S|10|101.363000||
B|BOIL|20250922|11:38:37|S|200|26.175000||
B|GAB|20250922|11:38:37|S|200|6.145000||
B|MU|20250922|11:38:37|S|5|167.132200||
B|NNE|20250922|11:38:37|S|26|44.760000||
B|OUST|20250922|11:38:37|S|337|33.150000||
B|TSLA|20250922|11:38:37|S|50|441.320000||
B|TSLA|20250922|11:38:37|S|200|441.322100||
B|AMZN|20250922|11:38:38|S|300|229.269000||
B|HIMS|20250922|11:38:38|S|152|58.880000||
B|INTC|20250922|11:38:38|S|200|29.105000||
B|ZM|20250922|11:38:38|S|100|84.530000||
B|ASPI|20250922|11:38:39|S|150|10.480000||
B|BOXL|20250922|11:38:39|S|10|5.330000||
B|COST|20250922|11:38:39|S|100|942.731000||
B|HOOD|20250922|11:38:39|S|10|124.139400||
B|IONQ|20250922|11:38:39|S|100|71.680000||
B|MSFT|20250922|11:38:39|S|1|514.490000||
B|OPEN|20250922|11:38:39|S|800|9.120000||
B|RGTX|20250922|11:38:39|S|10|139.760000||
B|RKLB|20250922|11:38:39|S|5|49.795000||
B|BOIL|20250922|11:38:40|S|1216|26.170000||
B|CRWV|20250922|11:38:40|S|175|126.950000||
B|GOOGL|20250922|11:38:40|S|155|252.739000||
B|IONQ|20250922|11:38:40|S|1|71.675000||
B|NVDA|20250922|11:38:40|S|300|175.705000||
B|OKLO|20250922|11:38:40|S|141|135.610000||
B|YANG|20250922|11:38:40|S|9|22.465000||
B|OKLO|20250922|11:38:41|S|100|135.610000||
B|SOXS|20250922|11:38:41|S|2203|5.365000||
B|ALAB|20250922|11:38:42|S|50|234.600000||
B|IBIT|20250922|11:38:42|S|6|63.990000||
B|OKLL|20250922|11:38:42|S|1|92.140000||
B|SLM|20250922|11:38:42|S|54|28.519100||
B|SOUN|20250922|11:38:42|S|250|16.399300||
B|BRK/B|20250922|11:38:43|S|2|493.650000||
B|HMY|20250922|11:38:43|S|27|17.550700||
B|SLM|20250922|11:38:43|S|100|28.519300||
B|MU|20250922|11:38:44|S|100|167.240000||
B|OKLO|20250922|11:38:44|S|1|135.660000||
B|UBER|20250922|11:38:44|S|50|101.360000||
B|UROY|20250922|11:38:44|S|700|4.395000||
B|ARM|20250922|11:38:45|S|1|142.920000||
B|BRK/B|20250922|11:38:45|S|11|493.604200||
B|F|20250922|11:38:45|S|20|11.610000||
B|MU|20250922|11:38:46|S|300|167.250000||
B|PINS|20250922|11:38:46|S|5|35.729300||
B|TOST|20250922|11:38:46|S|10|38.579900||
B|TRMB|20250922|11:38:46|S|10|81.500000||
B|UUUU|20250922|11:38:46|S|110|15.119300||
B|KRYS|20250922|11:38:47|S|21|166.720000||
B|UNP|20250922|11:38:47|S|92|227.594800||
B|MU|20250922|11:38:48|S|300|167.190000||
B|USHY|20250922|11:38:48|S|51|37.805000||
B|ALAB|20250922|11:38:49|S|100|234.620000||
B|GDXJ|20250922|11:38:49|S|100|94.145000||
B|INTC|20250922|11:38:49|S|200|29.095000||
B|SMR|20250922|11:38:49|S|100|44.780000||
B|TSLA|20250922|11:38:49|S|8|441.235000||
B|TSLA|20250922|11:38:49|S|40|441.235000||
B|BOIL|20250922|11:38:50|S|290|26.180000||
B|CAI|20250922|11:38:50|S|500|32.685000||
B|HIMS|20250922|11:38:50|S|500|58.820000||
B|KVUE|20250922|11:38:50|S|142|17.035000||
B|OKLO|20250922|11:38:50|S|4|135.900000||
B|OKLO|20250922|11:38:50|S|100|135.900000||
B|VIG|20250922|11:38:50|S|4|216.620000||
B|WDC|20250922|11:38:50|S|100|111.160500||
B|GSRT|20250922|11:38:51|S|20|10.605000||
B|MSTR|20250922|11:38:51|S|9|336.755000||
B|SBUX|20250922|11:38:51|S|1|84.480000||
B|TEM|20250922|11:38:51|S|1|89.936000||
B|Z|20250922|11:38:51|S|100|83.919200||
B|OKLO|20250922|11:38:52|S|20|135.960000||
B|PYPL|20250922|11:38:52|S|1|67.590000||
B|ZS|20250922|11:38:52|S|7|288.451600||
B|FXI|20250922|11:38:53|S|280|40.665000||
B|SCHD|20250922|11:38:53|S|1|27.305000||
B|AVGO|20250922|11:38:54|S|2|343.810000||
B|CMG|20250922|11:38:54|S|20|39.735000||
B|M|20250922|11:38:54|S|10|17.045000||
B|NVDY|20250922|11:38:54|S|1|16.129900||
B|SMU|20250922|11:38:54|S|100|31.200000||
B|Z|20250922|11:38:54|S|100|84.040000||
B|NIO|20250922|11:38:55|S|300|7.125000||
B|NVO|20250922|11:38:55|S|111|60.750000||
B|ORCL|20250922|11:38:55|S|30|320.970000||
B|QBTS|20250922|11:38:55|S|180|25.945000||
B|XLU|20250922|11:38:55|S|3|84.370000||
B|A|20250922|11:38:56|S|100|126.230000||
B|A|20250922|11:38:56|S|600|126.260000||
B|ADBE|20250922|11:38:56|S|100|363.100000||
B|ADBE|20250922|11:38:56|S|544|363.160000||
B|QUBT|20250922|11:38:56|S|30|20.130000||
B|RGTI|20250922|11:38:56|S|300|28.705000||
B|SLV|20250922|11:38:56|S|76|39.795000||
B|SNOW|20250922|11:38:56|S|20|227.440000||
B|TEM|20250922|11:38:56|S|10|89.936000||
B|ADBE|20250922|11:38:57|S|6|363.310000||
B|AEG|20250922|11:38:57|S|1|7.875000||
B|AMZN|20250922|11:38:57|S|10|229.200000||
B|BSBR|20250922|11:38:57|S|3|5.430000||
B|FSLR|20250922|11:38:58|S|1|217.580000||
B|SNAP|20250922|11:38:58|S|100|8.885000||
B|TSLL|20250922|11:38:58|S|100|21.005000||
B|AMPX|20250922|11:38:59|S|100|11.925000||
B|OKLO|20250922|11:38:59|S|20|135.980000||
B|PG|20250922|11:38:59|S|7|154.295000||
B|SGOV|20250922|11:38:59|S|18|100.625000||
B|TEM|20250922|11:38:59|S|15|89.760000||
B|TSLA|20250922|11:38:59|S|1|441.155000||
B|USNA|20250922|11:38:59|S|17|29.800000||
B|COIN|20250922|11:39:00|S|93|331.130000||
B|MKC|20250922|11:39:00|S|10|64.570000||
B|ORLY|20250922|11:39:00|S|10|103.790000||
B|TEM|20250922|11:39:00|S|50|89.780000||
B|UPST|20250922|11:39:00|S|200|64.618500||
B|AGRI|20250922|11:39:01|S|10|5.200100||
B|AMD|20250922|11:39:01|S|150|161.170200||
B|AVGO|20250922|11:39:01|S|9|343.820000||
B|BMNR|20250922|11:39:01|S|100|55.848000||
B|EME|20250922|11:39:01|S|10|646.480000||
B|INTC|20250922|11:39:01|S|5|29.105000||
B|MRNA|20250922|11:39:01|S|50|26.735000||
B|MRNA|20250922|11:39:01|S|50|26.735000||
B|PM|20250922|11:39:01|S|3|160.778300||
B|SMH|20250922|11:39:01|S|1|318.900000||
B|GOOG|20250922|11:39:02|S|13|253.328300||
B|HTO|20250922|11:39:02|S|1|48.460000||
B|JMIA|20250922|11:39:02|S|1|11.760000||
B|ORCL|20250922|11:39:02|S|18|321.100000||
B|ORCL|20250922|11:39:02|S|70|321.113500||
B|ORCL|20250922|11:39:02|S|100|321.080000||
B|PFE|20250922|11:39:02|S|61|24.545000||
B|RIOT|20250922|11:39:02|S|900|17.367300||
B|VZ|20250922|11:39:02|S|50|43.259300||
B|AAPL|20250922|11:39:03|S|100|255.335000||
B|AXP|20250922|11:39:03|S|1|344.010000||
B|BABA|20250922|11:39:03|S|300|164.640000||
B|CRML|20250922|11:39:03|S|50|6.940000||
B|SNAP|20250922|11:39:03|S|100|8.890000||
B|TSM|20250922|11:39:03|S|1|270.270000||
B|ARBB|20250922|11:39:04|S|200|9.500000||
B|MAGS|20250922|11:39:04|S|1|65.480000||
B|OKLO|20250922|11:39:04|S|7|136.000000||
B|SPHQ|20250922|11:39:04|S|102|73.313500||
B|GOOG|20250922|11:39:05|S|25|253.318300||
B|NBIS|20250922|11:39:05|S|50|104.340000||
B|NU|20250922|11:39:05|S|1|16.089300||
B|RBRK|20250922|11:39:05|S|60|78.800000||
B|CRWV|20250922|11:39:06|S|100|126.900000||
B|LLY|20250922|11:39:06|S|1|759.330000||
B|MAIN|20250922|11:39:06|S|31|64.420000||
B|MAIN|20250922|11:39:06|S|31|64.420000||
B|QBTS|20250922|11:39:06|S|1500|25.945000||
B|ARBB|20250922|11:39:07|S|100|9.490000||
B|FLNC|20250922|11:39:07|S|1|10.770000||
B|GRAB|20250922|11:39:07|S|40|6.500000||
B|NU|20250922|11:39:07|S|1|16.089300||
B|PAGS|20250922|11:39:07|S|3|10.099300||
B|RKLB|20250922|11:39:07|S|21|49.780000||
B|BETR|20250922|11:39:08|S|100|66.110000||
B|CRCL|20250922|11:39:08|S|50|137.410000||
B|GRRR|20250922|11:39:08|S|1|21.600000||
B|MAIN|20250922|11:39:08|S|15|64.420000||
B|VIST|20250922|11:39:08|S|19|36.890000||
B|XPEV|20250922|11:39:08|S|100|21.445000||
B|AEHR|20250922|11:39:09|S|3|31.607300||
B|AZNH|20250922|11:39:09|S|102|46.620000||
B|CWK|20250922|11:39:09|S|20|16.430000||
B|MU|20250922|11:39:09|S|10|167.082000||
B|ORCL|20250922|11:39:09|S|135|321.050000||
B|TLH|20250922|11:39:09|S|76|102.465100||
B|TSM|20250922|11:39:09|S|10|270.210000||
B|ADBE|20250922|11:39:10|S|5|363.383600||
B|HIMS|20250922|11:39:10|S|900|58.730000||
B|IONQ|20250922|11:39:10|S|60|71.570000||
B|MRK|20250922|11:39:11|S|100|81.590000||
B|QBTS|20250922|11:39:11|S|40|25.940000||
B|QBTS|20250922|11:39:11|S|2660|25.940000||
B|AFRM|20250922|11:39:12|S|100|88.345000||
B|B|20250922|11:39:12|S|40|34.815000||
B|CPNG|20250922|11:39:12|S|270|32.415000||
B|CROX|20250922|11:39:12|S|200|78.800000||
B|DECK|20250922|11:39:12|S|6|114.010000||
B|KGC|20250922|11:39:12|S|250|23.855000||
B|NAKA|20250922|11:39:12|S|50|1.295000||
B|NVDA|20250922|11:39:12|S|1|175.669300||
B|TECL|20250922|11:39:12|S|100|122.570000||
B|VIST|20250922|11:39:12|S|40|36.890000||
B|INTC|20250922|11:39:13|S|2147|29.119300||
B|NET|20250922|11:39:13|S|3|226.970000||
B|SMU|20250922|11:39:13|S|100|31.160000||
B|SMU|20250922|11:39:13|S|300|31.170000||
B|TDOC|20250922|11:39:13|S|100|8.120000||
B|CRCL|20250922|11:39:14|S|10|137.500000||
B|CRWV|20250922|11:39:14|S|50|126.820000||
B|CRWV|20250922|11:39:14|S|715|126.830000||
B|MSFT|20250922|11:39:14|S|96|514.340000||
B|MSFT|20250922|11:39:14|S|104|514.340000||
B|NVDA|20250922|11:39:14|S|3|175.659300||
B|QYLD|20250922|11:39:14|S|17|16.947900||
B|TSLA|20250922|11:39:14|S|175|441.290000||
B|Z|20250922|11:39:14|S|100|84.025400||
B|BOXX|20250922|11:39:15|S|14|113.750000||
B|EXK|20250922|11:39:15|S|1000|7.655000||
B|JEPI|20250922|11:39:15|S|1|56.865100||
B|TAP|20250922|11:39:15|S|100|45.530000||
B|TQQQ|20250922|11:39:15|S|200|103.635000||
B|ZS|20250922|11:39:15|S|1|288.499300||
B|ZTO|20250922|11:39:15|S|12|18.670000||
B|ZTS|20250922|11:39:15|S|8|145.323500||
B|INTC|20250922|11:39:16|S|100|29.115000||
B|INTC|20250922|11:39:16|S|100|29.115000||
B|OKLL|20250922|11:39:16|S|69|92.430000||
B|TSLA|20250922|11:39:16|S|50|441.230000||
B|TSLA|20250922|11:39:16|S|80|441.220000||
B|CVNA|20250922|11:39:17|S|25|391.750000||
B|HOOD|20250922|11:39:17|S|2|123.960000||
B|NVDA|20250922|11:39:17|S|300|175.645000||
B|RVYL|20250922|11:39:17|S|300|0.304000||
B|SLB|20250922|11:39:17|S|20|33.835000||
B|SOFI|20250922|11:39:17|S|100|30.035000||
B|TSLA|20250922|11:39:17|S|175|441.290000||
B|VIST|20250922|11:39:17|S|2|36.890000||
B|ARBB|20250922|11:39:18|S|30|9.720000||
B|BBAI|20250922|11:39:18|S|20|6.775000||
B|GEV|20250922|11:39:18|S|2|628.630000||
B|KO|20250922|11:39:18|S|21|66.419300||
B|LEN|20250922|11:39:18|S|90|122.370000||
B|LLY|20250922|11:39:18|S|5|759.105000||
B|NU|20250922|11:39:18|S|20|16.089300||
B|OKLO|20250922|11:39:18|S|200|135.860000||
B|TSLA|20250922|11:39:18|S|50|441.300000||
B|VIST|20250922|11:39:18|S|45|36.890000||
B|VOO|20250922|11:39:18|S|1|612.894900||
B|AMZN|20250922|11:39:19|S|5|229.245000||
B|CRWV|20250922|11:39:19|S|50|126.870000||
B|IREN|20250922|11:39:19|S|1|40.705000||
B|MSFT|20250922|11:39:19|S|2|514.374500||
B|OSCR|20250922|11:39:19|S|10|18.705000||
B|RKLB|20250922|11:39:19|S|12|49.760000||
B|VIST|20250922|11:39:19|S|2|36.890000||
B|AAPL|20250922|11:39:20|S|78|255.298800||
B|FOUR|20250922|11:39:20|S|9|83.840000||
B|HIMS|20250922|11:39:20|S|135|58.750000||
B|INTC|20250922|11:39:20|S|20|29.119300||
B|WDC|20250922|11:39:20|S|100|111.130000||
B|AVUV|20250922|11:39:21|S|8|100.434400||
B|FFAI|20250922|11:39:21|S|800|1.625000||
B|GOF|20250922|11:39:21|S|100|14.980000||
B|IONQ|20250922|11:39:21|S|20|71.575000||
B|NVDA|20250922|11:39:21|S|15|175.659300||
B|AAPL|20250922|11:39:22|S|800|255.085000||
B|GDX|20250922|11:39:22|S|200|73.515000||
B|LUMN|20250922|11:39:22|S|300|6.575000||
B|OSCR|20250922|11:39:22|S|20|18.715000||
B|TGT|20250922|11:39:22|S|25|86.795000||
B|WRD|20250922|11:39:22|S|100|11.745000||
B|YINN|20250922|11:39:22|S|1|52.620000||
B|Z|20250922|11:39:22|S|100|83.924400||
B|CMG|20250922|11:39:23|S|100|39.740000||
B|LEU|20250922|11:39:23|S|100|298.190000||
B|RCL|20250922|11:39:23|S|6|329.670000||
B|RCL|20250922|11:39:23|S|15|329.670000||
B|RCL|20250922|11:39:23|S|26|329.790000||
B|RCL|20250922|11:39:23|S|50|329.760000||
B|RCL|20250922|11:39:23|S|55|329.670000||
B|RCL|20250922|11:39:23|S|56|329.670000||
B|SLNH|20250922|11:39:23|S|18|1.950000||
B|SOFI|20250922|11:39:23|S|100|30.049300||
B|CCJ|20250922|11:39:24|S|20|84.305000||
B|JAAA|20250922|11:39:24|S|350|50.745000||
B|MU|20250922|11:39:24|S|3|167.147800||
B|PLTR|20250922|11:39:24|S|1|179.638800||
B|RCL|20250922|11:39:24|S|33|329.710000||
B|RCL|20250922|11:39:24|S|56|329.710000||
B|RCL|20250922|11:39:24|S|56|329.710000||
B|SOXS|20250922|11:39:24|S|200|5.375000||
B|TEM|20250922|11:39:24|S|55|89.645000||
B|WMS|20250922|11:39:24|S|14|143.220000||
B|AAPL|20250922|11:39:25|S|1|255.129100||
B|AVGO|20250922|11:39:25|S|5|343.720000||
B|CRWV|20250922|11:39:25|S|50|126.870000||
B|NIO|20250922|11:39:25|S|400|7.125000||
B|VTI|20250922|11:39:25|S|5|328.880000||
B|ZTS|20250922|11:39:25|S|1|145.281500||
B|ZTS|20250922|11:39:25|S|9|145.281500||
B|ZTS|20250922|11:39:25|S|10|145.281500||
B|ETHA|20250922|11:39:26|S|388|31.610000||
B|ETHA|20250922|11:39:26|S|698|31.610000||
B|FDS|20250922|11:39:26|S|1|297.130000||
B|GOOG|20250922|11:39:26|S|100|253.282000||
B|IAG|20250922|11:39:26|S|2|11.585000||
B|NXE|20250922|11:39:26|S|16|8.675000||
B|SAN|20250922|11:39:26|S|15|10.089300||
B|SLNH|20250922|11:39:26|S|12|1.949800||
B|TSLA|20250922|11:39:26|S|100|441.350000||
B|UPSX|20250922|11:39:26|S|77|25.730000||
B|AAPL|20250922|11:39:27|S|500|255.035000||
B|HCA|20250922|11:39:27|S|8|406.310000||
B|VIST|20250922|11:39:27|S|2|36.870000||
B|CPER|20250922|11:39:28|S|106|28.490000||
B|ETHD|20250922|11:39:28|S|300|3.739900||
B|GRRR|20250922|11:39:28|S|17|21.600000||
B|QQQ|20250922|11:39:28|S|1|600.075000||
B|TSLA|20250922|11:39:29|S|25|441.510000||
B|XBI|20250922|11:39:29|S|100|97.549300||
B|XLRE|20250922|11:39:29|S|1|41.549300||
B|XLU|20250922|11:39:29|S|1|84.360000||
B|AAPL|20250922|11:39:30|S|100|255.020000||
B|BETR|20250922|11:39:30|S|20|66.220000||
B|IONX|20250922|11:39:30|E|10|161.485000||
B|TSDD|20250922|11:39:30|S|26|10.309300||
B|AAPL|20250922|11:39:31|S|7|255.045000||
B|GXO|20250922|11:39:31|S|10|49.370000||
B|KC|20250922|11:39:31|S|25|16.789300||
B|VIST|20250922|11:39:31|S|184|36.845000||
B|AGNC|20250922|11:39:32|S|20|9.830000||
B|LMT|20250922|11:39:32|S|1|476.920000||
B|MU|20250922|11:39:32|S|120|167.169000||
B|OKLO|20250922|11:39:33|S|200|136.040000||
B|SLNH|20250922|11:39:33|S|358|1.980000||
B|YOU|20250922|11:39:33|S|20|38.590000||
B|ZTO|20250922|11:39:33|S|13|18.670000||
B|AMD|20250922|11:39:34|S|140|161.240000||
B|GEN|20250922|11:39:34|S|998|28.610000||
B|SLNH|20250922|11:39:34|S|50|1.960000||
B|TIPT|20250922|11:39:34|S|100|23.830000||
B|ABTC|20250922|11:39:35|S|1600|7.300000||
B|CMG|20250922|11:39:35|S|1|39.725000||
B|SLNH|20250922|11:39:35|S|300|1.960000||
B|VTI|20250922|11:39:35|S|2|328.870000||
B|CAAP|20250922|11:39:36|S|10|18.780000||
B|GEV|20250922|11:39:36|S|5|628.800000||
B|HIMS|20250922|11:39:36|S|34|58.690000||
B|NA|20250922|11:39:36|S|100|5.670000||
B|OKLO|20250922|11:39:36|S|200|136.045000||
B|ONDS|20250922|11:39:36|S|500|7.280000||
B|SPCB|20250922|11:39:36|S|20|12.612500||
B|UWMC|20250922|11:39:36|S|120|6.175000||
B|AAPL|20250922|11:39:37|S|200|255.068800||
B|ACHR|20250922|11:39:37|S|83|9.475000||
B|COHR|20250922|11:39:37|S|50|111.950000||
B|MARA|20250922|11:39:37|S|2500|17.635000||
B|NNE|20250922|11:39:37|S|100|44.760000||
B|OKLO|20250922|11:39:37|S|45|136.040000||
B|ORCL|20250922|11:39:37|S|4|321.125000||
B|PDI|20250922|11:39:37|S|700|19.830000||
B|SOUN|20250922|11:39:37|S|100|16.389300||
B|TSLA|20250922|11:39:37|S|100|441.540000||
B|TSLA|20250922|11:39:37|S|125|441.530000||
B|AGRO|20250922|11:39:38|S|400|8.089300||
B|BBAR|20250922|11:39:38|S|4|9.541400||
B|COHR|20250922|11:39:38|S|100|111.950000||
B|CORN|20250922|11:39:38|S|6|17.547000||
B|CRSP|20250922|11:39:38|S|100|63.930000||
B|RGTI|20250922|11:39:38|S|200|28.685000||
B|SBET|20250922|11:39:38|S|100|16.470000||
B|TZA|20250922|11:39:38|S|15|8.125000||
B|XLC|20250922|11:39:38|S|1|118.805000||
B|HBI|20250922|11:39:39|S|250|6.475000||
B|MU|20250922|11:39:39|S|66|167.088600||
B|VIST|20250922|11:39:39|S|83|36.880000||
B|VIST|20250922|11:39:39|S|100|36.840000||
B|VPG|20250922|11:39:39|S|100|32.460000||
B|BITF|20250922|11:39:40|S|1085|2.925000||
B|INTC|20250922|11:39:40|S|200|29.095000||
B|KTOS|20250922|11:39:40|S|20|80.845000||
B|OSCR|20250922|11:39:40|S|30|18.695000||
B|SEDG|20250922|11:39:40|S|1528|37.480000||
B|TSLA|20250922|11:39:40|S|7|441.490000||
B|BMNR|20250922|11:39:41|S|4|55.725000||
B|HIMS|20250922|11:39:41|S|25|58.650000||
B|HIMS|20250922|11:39:41|S|300|58.650000||
B|INTC|20250922|11:39:41|S|100|29.095000||
B|NIO|20250922|11:39:41|S|630|7.125000||
B|PCT|20250922|11:39:41|S|100|13.940000||
B|TSLA|20250922|11:39:41|S|100|441.450000||
B|ARBB|20250922|11:39:42|S|50|10.260000||
B|GLD|20250922|11:39:42|S|5|343.655000||
B|NVDA|20250922|11:39:42|S|200|175.695000||
B|SNAP|20250922|11:39:42|S|5000|8.860000||
B|TSLA|20250922|11:39:42|S|100|441.445000||
B|AAPL|20250922|11:39:43|S|10|255.129100||
B|ARM|20250922|11:39:43|S|2|142.840000||
B|GRAB|20250922|11:39:43|S|100|6.500000||
B|PLTR|20250922|11:39:43|S|1|179.665000||
B|SGOV|20250922|11:39:43|S|170|100.625000||
B|UAL|20250922|11:39:43|S|10|103.010000||
B|UNH|20250922|11:39:43|S|2|341.420000||
B|GOOG|20250922|11:39:44|S|100|253.358500||
B|IWY|20250922|11:39:44|S|700|274.060000||
B|LAD|20250922|11:39:44|S|100|331.480000||
B|OKTA|20250922|11:39:44|S|15|93.180000||
B|RGLD|20250922|11:39:44|S|6|189.870000||
B|TSM|20250922|11:39:44|S|1|270.225800||
B|UNG|20250922|11:39:44|S|200|12.205000||
B|AAAU|20250922|11:39:45|S|300|36.865000||
B|BOXX|20250922|11:39:45|S|300|113.745000||
B|KNG|20250922|11:39:45|S|2000|49.320000||
B|MSTU|20250922|11:39:45|S|200|5.175000||
B|ORCL|20250922|11:39:45|S|3|320.906300||
B|OSCR|20250922|11:39:45|S|97|18.715000||
B|OXY|20250922|11:39:45|S|2|45.809300||
B|SOXL|20250922|11:39:45|S|32|34.025000||
B|WDS|20250922|11:39:45|S|1|15.065000||
B|BRK/B|20250922|11:39:46|S|3|493.610000||
B|COHR|20250922|11:39:46|S|21|111.950000||
B|GLOB|20250922|11:39:46|S|3|57.660000||
B|NVDA|20250922|11:39:46|S|2|175.695000||
B|VTI|20250922|11:39:46|S|1|328.867000||
B|NIO|20250922|11:39:47|S|141|7.125000||
B|AMZN|20250922|11:39:48|S|5|229.299300||
B|BMNR|20250922|11:39:48|S|12|55.715000||
B|IT|20250922|11:39:48|S|5|257.470000||
B|NIO|20250922|11:39:48|S|60|7.125000||
B|NTNX|20250922|11:39:48|S|11|73.769100||
B|NVDA|20250922|11:39:48|S|46|175.705000||
B|QBTS|20250922|11:39:48|S|12|25.945000||
B|TQQQ|20250922|11:39:48|S|400|103.660000||
B|TQQQ|20250922|11:39:48|S|1700|103.660000||
B|TYRA|20250922|11:39:48|S|500|13.000000||
B|NVDA|20250922|11:39:49|S|50|175.705000||
B|OKLO|20250922|11:39:49|S|20|135.910000||
B|QBTS|20250922|11:39:49|S|10|25.945000||
B|SES|20250922|11:39:49|S|500|1.835000||
B|SLNH|20250922|11:39:49|S|100|1.960000||
B|SLNH|20250922|11:39:49|S|100|1.960000||
B|BTG|20250922|11:39:50|S|1080|4.735300||
B|HSAI|20250922|11:39:50|S|20|30.140000||
B|RKLB|20250922|11:39:50|S|10|49.770000||
B|SLV|20250922|11:39:50|S|1|39.800000||
B|AMZN|20250922|11:39:51|S|100|229.308800||
B|ASST|20250922|11:39:51|S|100|3.910000||
B|IREN|20250922|11:39:51|S|50|40.750000||
B|LOMA|20250922|11:39:51|S|13|7.868800||
B|SMU|20250922|11:39:51|S|276|31.320000||
B|TSLZ|20250922|11:39:51|S|49|0.738700||
B|USAR|20250922|11:39:51|S|25|15.960000||
B|JMIA|20250922|11:39:52|S|499|11.750700||
B|MSFT|20250922|11:39:52|S|10|514.425000||
B|TSLA|20250922|11:39:52|S|100|441.560000||
B|AAPL|20250922|11:39:53|S|600|255.200000||
B|BOXL|20250922|11:39:53|S|550|5.290000||
B|CRESY|20250922|11:39:53|S|100|9.570000||
B|NVDA|20250922|11:39:53|S|3|175.705000||
B|SLNH|20250922|11:39:53|S|100|1.990000||
B|TSLA|20250922|11:39:53|S|100|441.590000||
B|ASTS|20250922|11:39:54|S|3|47.375000||
B|BITF|20250922|11:39:54|S|1035|2.930000||
B|BITF|20250922|11:39:54|S|1800|2.925000||
B|HL|20250922|11:39:54|S|600|11.169300||
B|LLY|20250922|11:39:54|S|1|759.101000||
B|MAGS|20250922|11:39:54|S|100|65.490000||
B|MCHI|20250922|11:39:54|S|12|64.455000||
B|OSCR|20250922|11:39:54|S|100|18.715000||
B|TQQQ|20250922|11:39:54|S|1|103.659300||
B|ULTY|20250922|11:39:54|S|25|5.653500||
B|WOLF|20250922|11:39:54|S|100|2.365000||
B|ABVX|20250922|11:39:55|S|100|82.300000||
B|CLOV|20250922|11:39:55|S|90|2.990000||
B|NBIS|20250922|11:39:55|S|9|104.300000||
B|PATH|20250922|11:39:55|S|200|13.125000||
B|SBET|20250922|11:39:55|S|100|16.510000||
B|AAL|20250922|11:39:56|S|8|12.175000||
B|AAPD|20250922|11:39:56|S|200|14.095000||
B|BTG|20250922|11:39:56|S|53|4.738100||
B|GLD|20250922|11:39:56|S|100|343.670000||
B|INTC|20250922|11:39:56|S|100|29.085000||
B|SHOP|20250922|11:39:56|S|1|153.481500||
B|SOFI|20250922|11:39:56|S|340|30.065000||
B|TNA|20250922|11:39:56|S|1188|46.167500||
B|CTAS|20250922|11:39:57|S|5|201.400000||
B|GGB|20250922|11:39:57|S|448|3.055000||
B|IONQ|20250922|11:39:57|S|11|71.680000||
B|TSLA|20250922|11:39:57|S|200|441.630000||
B|VGIT|20250922|11:39:57|S|30|60.085000||
B|AAPL|20250922|11:39:58|S|25|255.200000||
B|BE|20250922|11:39:58|S|500|83.105000||
B|PLUG|20250922|11:39:58|S|2|2.415000||
B|SOUN|20250922|11:39:58|S|1|16.389300||
B|TRVI|20250922|11:39:58|S|800|8.360000||
B|INTC|20250922|11:39:59|S|192|29.085000||
B|NFE|20250922|11:39:59|S|329|2.710000||
B|TQQQ|20250922|11:39:59|S|1|103.655000||
B|UNH|20250922|11:39:59|S|10|341.400000||
B|INTC|20250922|11:40:00|S|100|29.085000||
B|LEU|20250922|11:40:00|S|100|298.390000||
B|ORCL|20250922|11:40:00|S|1|320.894500||
B|RGTI|20250922|11:40:00|S|200|28.765000||
B|AGRO|20250922|11:40:01|S|8|8.099300||
B|NVDA|20250922|11:40:01|S|17|175.699900||
B|OKLO|20250922|11:40:01|S|1|136.045000||
B|OKLO|20250922|11:40:01|S|70|136.045000||
B|ORCL|20250922|11:40:01|S|1|320.894500||
B|ORCL|20250922|11:40:01|S|1|320.894500||
B|ORCL|20250922|11:40:01|S|2|320.894500||
B|QS|20250922|11:40:01|S|200|13.615000||
B|RIVN|20250922|11:40:01|S|100|14.939300||
B|SPY|20250922|11:40:01|S|1|664.773500||
B|STZ|20250922|11:40:01|S|10|134.600000||
B|SYM|20250922|11:40:01|S|3|58.780000||
B|ARBB|20250922|11:40:02|S|31|10.280000||
B|ASTS|20250922|11:40:02|S|950|47.374500||
B|QS|20250922|11:40:02|S|164|13.619100||
B|SIGA|20250922|11:40:02|S|1|9.025100||
B|BOIL|20250922|11:40:03|S|14|26.170000||
B|LCID|20250922|11:40:03|S|20|21.715000||
B|NVDA|20250922|11:40:03|S|100|175.719300||
B|ORCL|20250922|11:40:03|S|1|320.780000||
B|QQQ|20250922|11:40:03|S|10|600.090700||
B|TSLA|20250922|11:40:03|S|5|441.550000||
B|TSLA|20250922|11:40:03|S|75|441.610000||
B|BBAR|20250922|11:40:04|S|4|9.541400||
B|KOD|20250922|11:40:04|S|62|13.617900||
B|NVDA|20250922|11:40:04|S|100|175.729300||
B|BITF|20250922|11:40:05|S|100|2.925000||
B|BITF|20250922|11:40:05|S|360|2.920000||
B|GME|20250922|11:40:05|S|115|27.239300||
B|OPEN|20250922|11:40:05|S|100|9.115000||
B|AAPL|20250922|11:40:06|S|24|255.240000||
B|INTC|20250922|11:40:06|S|300|29.075000||
B|KVUE|20250922|11:40:06|S|100|17.015000||
B|MSFT|20250922|11:40:06|S|11|514.390000||
B|MSFT|20250922|11:40:06|S|100|514.370000||
B|MSFT|20250922|11:40:06|S|117|514.370000||
B|ORCL|20250922|11:40:06|S|30|320.835000||
B|QLGN|20250922|11:40:06|S|400|5.198000||
B|IONQ|20250922|11:40:07|S|100|71.731200||
B|JPM|20250922|11:40:07|S|3|312.700000||
B|O|20250922|11:40:07|S|3|58.875000||
B|SCHD|20250922|11:40:07|S|200|27.295000||
B|TSLA|20250922|11:40:07|S|100|441.470000||
B|TSLA|20250922|11:40:07|S|140|441.470000||
B|TSSI|20250922|11:40:07|S|100|17.370000||
B|ARM|20250922|11:40:08|S|70|142.820000||
B|CRWV|20250922|11:40:08|S|10|126.890000||
B|GEVX|20250922|11:40:08|S|100|32.130000||
B|HYDB|20250922|11:40:08|S|135|47.949900||
B|LCID|20250922|11:40:08|S|20|21.725000||
B|MBX|20250922|11:40:08|S|100|21.270000||
B|PG|20250922|11:40:08|S|4|154.318800||
B|CIEN|20250922|11:40:09|S|10|138.320000||
B|MBX|20250922|11:40:09|S|100|21.270000||
B|NVDA|20250922|11:40:09|S|10|175.720700||
B|NVDX|20250922|11:40:09|S|100|17.079900||
B|ORCL|20250922|11:40:09|S|1|320.835000||
B|SEDG|20250922|11:40:09|S|1|37.480000||
B|AAPL|20250922|11:40:10|S|7|255.235000||
B|DIS|20250922|11:40:10|S|4|113.020000||
B|NVDX|20250922|11:40:10|S|35|17.080000||
B|PATH|20250922|11:40:10|S|100|13.129300||
B|SLNH|20250922|11:40:10|S|10|1.985200||
B|SLNO|20250922|11:40:10|S|25|56.910000||
B|MU|20250922|11:40:11|S|15|166.922700||
B|ORCL|20250922|11:40:11|S|9|320.714600||
B|ORCL|20250922|11:40:11|S|74|320.720000||
B|QYLD|20250922|11:40:11|S|6|16.945000||
B|CMBT|20250922|11:40:12|S|250|9.135000||
B|MU|20250922|11:40:12|S|8|166.920000||
B|OPEN|20250922|11:40:12|S|20|9.115000||
B|RGTI|20250922|11:40:12|E|100|28.819900||
B|UPS|20250922|11:40:12|S|125|83.820000||
B|UPST|20250922|11:40:12|S|70|64.589100||
B|VIST|20250922|11:40:12|S|1|36.850000||
B|ASTS|20250922|11:40:13|S|13|47.438600||
B|GOOGL|20250922|11:40:13|S|800|252.780000||
B|IBM|20250922|11:40:13|S|43|270.630000||
B|IONQ|20250922|11:40:13|S|20|71.825000||
B|IONQ|20250922|11:40:13|S|400|71.820000||
B|NTLA|20250922|11:40:13|S|10|16.799300||
B|ORCL|20250922|11:40:13|S|2|320.735000||
B|TSLQ|20250922|11:40:13|S|250|8.265000||
B|FIW|20250922|11:40:14|S|50|111.865000||
B|GOOG|20250922|11:40:14|S|1|253.395000||
B|INTC|20250922|11:40:14|S|5|29.065000||
B|PATH|20250922|11:40:14|S|40|13.129300||
B|SOLZ|20250922|11:40:14|S|50|23.535000||
B|TSLA|20250922|11:40:14|S|10|441.550000||
B|V|20250922|11:40:14|S|3|342.110000||
B|ADSK|20250922|11:40:15|S|12|324.940000||
B|ADSK|20250922|11:40:15|S|12|324.940000||
B|FIG|20250922|11:40:15|S|40|57.410000||
B|MBX|20250922|11:40:15|S|100|21.270000||
B|MU|20250922|11:40:15|S|100|166.947800||
B|QBTS|20250922|11:40:15|S|40|25.965000||
B|QMCO|20250922|11:40:15|S|20|12.330000||
B|SOFI|20250922|11:40:15|S|500|30.040000||
B|SOUN|20250922|11:40:15|S|100|16.409300||
B|USAR|20250922|11:40:15|S|100|15.950000||
B|GPRO|20250922|11:40:16|S|200|2.710000||
B|IONQ|20250922|11:40:16|S|100|71.800000||
B|MBX|20250922|11:40:16|S|200|21.420000||
B|MU|20250922|11:40:16|S|100|166.938600||
B|VIST|20250922|11:40:16|S|48|36.850000||
B|AI|20250922|11:40:17|S|60|18.195000||
B|AKAM|20250922|11:40:17|S|13|76.871200||
B|ARBB|20250922|11:40:17|S|100|10.020000||
B|AVGO|20250922|11:40:17|S|1|343.587900||
B|BBAR|20250922|11:40:17|S|100|9.530000||
B|BBAR|20250922|11:40:17|S|100|9.530000||
B|GRAB|20250922|11:40:17|S|100|6.510000||
B|NVDL|20250922|11:40:17|S|180|83.580000||
B|PCT|20250922|11:40:17|S|50|13.870000||
B|SOUN|20250922|11:40:17|S|10|16.395000||
B|BBAR|20250922|11:40:18|S|62|9.530000||
B|DUOL|20250922|11:40:18|S|4|307.730000||
B|EWZ|20250922|11:40:18|S|43|30.575000||
B|MU|20250922|11:40:18|S|300|166.947700||
B|O|20250922|11:40:18|S|5|58.885000||
B|VEA|20250922|11:40:18|S|60|59.749300||
B|XLV|20250922|11:40:18|S|2|137.085000||
B|AMZN|20250922|11:40:19|S|4|229.279000||
B|HIMS|20250922|11:40:19|S|50|58.670000||
B|VXUS|20250922|11:40:19|S|1|73.195000||
B|IONQ|20250922|11:40:20|S|200|71.790000||
B|QMCO|20250922|11:40:20|S|20|12.330000||
B|RGTI|20250922|11:40:20|S|100|28.880000||
B|SSYS|20250922|11:40:20|S|200|10.139100||
B|TOST|20250922|11:40:20|S|255|38.610000||
B|TSM|20250922|11:40:20|S|3|270.160000||
B|INTC|20250922|11:40:21|S|30|29.055000||
B|LUNR|20250922|11:40:21|S|170|9.885000||
B|OPEN|20250922|11:40:21|S|120|9.115000||
B|PARR|20250922|11:40:21|S|100|34.770000||
B|RXRX|20250922|11:40:21|S|1|4.950000||
B|AMC|20250922|11:40:22|S|100|2.990000||
B|AMD|20250922|11:40:22|S|7|161.178800||
B|ARQQ|20250922|11:40:22|S|25|39.705000||
B|BRK/B|20250922|11:40:22|S|1|493.685000||
B|INTC|20250922|11:40:22|S|35|29.055000||
B|NVDA|20250922|11:40:22|S|50|175.720000||
B|VIST|20250922|11:40:22|S|100|36.850000||
B|VIST|20250922|11:40:22|S|153|36.880000||
B|BOXL|20250922|11:40:23|S|100|5.327000||
B|GOSS|20250922|11:40:23|S|500|3.183500||
B|RGTI|20250922|11:40:23|S|100|28.860000||
B|SGOV|20250922|11:40:23|S|156|100.625000||
B|SOUN|20250922|11:40:23|S|9|16.405000||
B|SOUN|20250922|11:40:23|S|200|16.405000||
B|VOO|20250922|11:40:23|S|1|612.873500||
B|CELH|20250922|11:40:24|S|300|51.770000||
B|RBLX|20250922|11:40:24|S|10|136.330000||
B|SMLR|20250922|11:40:25|S|100|31.520000||
B|SOUN|20250922|11:40:25|S|10|16.409300||
B|TEM|20250922|11:40:25|S|20|89.435000||
B|TEM|20250922|11:40:25|S|30|89.435000||
B|WOLF|20250922|11:40:25|S|100|2.370000||
B|AMZN|20250922|11:40:26|S|200|229.248800||
B|CEG|20250922|11:40:26|S|2|332.580000||
B|CMCSA|20250922|11:40:26|S|2|31.469300||
B|CRWV|20250922|11:40:26|S|1|126.860000||
B|PAGS|20250922|11:40:26|S|20|10.095000||
B|PATH|20250922|11:40:26|S|8|13.140000||
B|SMCI|20250922|11:40:26|S|170|46.190000||
B|SMLR|20250922|11:40:26|S|20|31.480000||
B|SNAP|20250922|11:40:26|S|1|8.830000||
B|Z|20250922|11:40:26|S|100|83.952400||
B|ZTS|20250922|11:40:26|S|100|145.422500||
B|AAPL|20250922|11:40:27|S|7|255.235000||
B|ENPH|20250922|11:40:27|S|300|40.360000||
B|ANET|20250922|11:40:28|S|5|147.008600||
B|GLDM|20250922|11:40:28|S|128|73.903500||
B|GRAB|20250922|11:40:28|S|100|6.510000||
B|IONQ|20250922|11:40:28|S|100|71.747600||
B|IWM|20250922|11:40:28|S|100|243.175000||
B|ORCL|20250922|11:40:28|S|63|320.700000||
B|RR|20250922|11:40:28|S|200|5.375000||
B|SMLR|20250922|11:40:28|S|200|31.540000||
B|UNH|20250922|11:40:28|S|1|341.200000||
B|BBAI|20250922|11:40:29|S|30|6.785000||
B|BKKT|20250922|11:40:29|S|71|13.850000||
B|CRDO|20250922|11:40:29|S|15|161.150000||
B|HIMS|20250922|11:40:29|S|8|58.580000||
B|LCID|20250922|11:40:29|S|20|21.745000||
B|MARA|20250922|11:40:29|S|1|17.655000||
B|SYK|20250922|11:40:29|S|16|380.621000||
B|TSM|20250922|11:40:29|S|100|269.880000||
B|OPAD|20250922|11:40:30|S|200|5.205000||
B|SDS|20250922|11:40:30|S|3400|14.649300||
B|UNH|20250922|11:40:30|S|15|341.200000||
B|BSV|20250922|11:40:31|S|1|78.939900||
B|OKLO|20250922|11:40:31|S|500|136.050000||
B|OSCR|20250922|11:40:31|S|500|18.725000||
B|SMLR|20250922|11:40:31|S|100|31.540000||
B|ADBE|20250922|11:40:32|S|2|363.075000||
B|AMBA|20250922|11:40:32|S|116|86.810000||
B|ARM|20250922|11:40:32|S|6|142.770000||
B|BMNR|20250922|11:40:32|S|3|55.780000||
B|FI|20250922|11:40:32|S|1|129.177100||
B|GFI|20250922|11:40:32|S|20|41.560900||
B|INOD|20250922|11:40:32|S|1|70.670000||
B|MUX|20250922|11:40:32|S|200|14.870000||
B|NEE|20250922|11:40:32|S|1|72.019100||
B|NIO|20250922|11:40:32|S|100|7.125000||
B|ORCL|20250922|11:40:32|S|30|320.460000||
B|OSCR|20250922|11:40:32|S|100|18.725000||
B|VXX|20250922|11:40:32|S|200|33.465000||
B|ZS|20250922|11:40:32|S|12|288.437100||
B|AAPL|20250922|11:40:33|S|20|255.190000||
B|IONQ|20250922|11:40:33|S|200|71.800000||
B|MORT|20250922|11:40:33|S|240|10.795000||
B|NVDA|20250922|11:40:33|S|50|175.712500||
B|RGTI|20250922|11:40:33|S|100|28.930000||
B|RGTI|20250922|11:40:33|S|500|28.920000||
B|SRRK|20250922|11:40:33|S|100|31.610000||
B|SRRK|20250922|11:40:33|S|200|31.680000||
B|SRRK|20250922|11:40:33|S|600|31.745000||
B|SRRK|20250922|11:40:33|S|900|31.840000||
B|UNH|20250922|11:40:33|S|4|341.200000||
B|COF|20250922|11:40:34|S|8|226.360000||
B|GRAB|20250922|11:40:34|S|90|6.510000||
B|SMLR|20250922|11:40:34|S|100|31.540000||
B|SNPS|20250922|11:40:34|S|1|499.390000||
B|SOFI|20250922|11:40:34|S|200|30.039300||
B|TSLA|20250922|11:40:34|S|175|441.480000||
B|CRWV|20250922|11:40:35|S|64|126.890000||
B|DBMF|20250922|11:40:35|S|1000|27.215000||
B|HIMS|20250922|11:40:35|S|100|58.545000||
B|NUGT|20250922|11:40:35|S|100|143.756800||
B|ORCL|20250922|11:40:35|S|5|320.320000||
B|SOUN|20250922|11:40:35|S|12|16.395000||
B|AAPL|20250922|11:40:36|S|5|255.225000||
B|BBAI|20250922|11:40:36|S|75|6.775000||
B|CAI|20250922|11:40:36|S|200|32.650000||
B|IONQ|20250922|11:40:36|S|100|71.781500||
B|MRNA|20250922|11:40:36|S|10|26.765000||
B|NVDA|20250922|11:40:36|S|100|175.725000||
B|NVO|20250922|11:40:36|S|70|60.730000||
B|OKLO|20250922|11:40:36|S|6|136.130000||
B|ORCL|20250922|11:40:36|S|3|320.370000||
B|SLNH|20250922|11:40:36|S|100|2.037600||
B|TAP|20250922|11:40:36|S|400|45.550000||
B|AAPL|20250922|11:40:37|S|5|255.225000||
B|BBD|20250922|11:40:37|S|2200|3.270000||
B|INSG|20250922|11:40:37|S|500|13.470000||
B|SCHD|20250922|11:40:37|S|2|27.300000||
B|SMLR|20250922|11:40:37|S|200|31.580000||
B|SOUN|20250922|11:40:37|S|100|16.379300||
B|XBI|20250922|11:40:37|S|5|97.497500||
B|RGTI|20250922|11:40:38|S|100|28.880000||
B|IAUM|20250922|11:40:39|S|120|37.225000||
B|NVO|20250922|11:40:39|S|5|60.725000||
B|QBTS|20250922|11:40:39|S|100|25.915000||
B|RGTI|20250922|11:40:39|S|100|28.880000||
B|TSLA|20250922|11:40:39|S|100|441.565000||
B|WOLF|20250922|11:40:39|S|100|2.370000||
B|KVUE|20250922|11:40:40|S|100|17.015000||
B|SKYT|20250922|11:40:40|S|4|14.710000||
B|SMR|20250922|11:40:40|S|8|44.830000||
B|SQQQ|20250922|11:40:40|S|5000|15.453800||
B|WTF|20250922|11:40:40|S|200|6.900000||
B|ARBB|20250922|11:40:41|S|300|10.390000||
B|CRDO|20250922|11:40:41|S|30|160.680000||
B|INTC|20250922|11:40:41|S|20|29.055000||
B|IONQ|20250922|11:40:41|S|100|71.760000||
B|IONQ|20250922|11:40:41|S|400|71.760000||
B|IREN|20250922|11:40:41|S|10|40.690000||
B|VGIT|20250922|11:40:41|S|20|60.085000||
B|AAPL|20250922|11:40:42|S|141|255.330000||
B|BAC|20250922|11:40:42|S|2|52.185000||
B|LEU|20250922|11:40:42|S|80|297.670000||
B|OKLO|20250922|11:40:42|S|100|136.195000||
B|PYPL|20250922|11:40:42|S|50|67.390000||
B|SLNH|20250922|11:40:42|S|2000|2.040000||
B|TEM|20250922|11:40:42|S|26|89.470000||
B|FCX|20250922|11:40:43|S|200|44.925100||
B|GRAB|20250922|11:40:43|S|30|6.520000||
B|INTC|20250922|11:40:43|S|300|29.055000||
B|MSTR|20250922|11:40:43|S|20|337.042800||
B|MSTX|20250922|11:40:43|S|200|23.840000||
B|NVO|20250922|11:40:43|S|15|60.729800||
B|QQQM|20250922|11:40:43|S|1|247.019900||
B|TOST|20250922|11:40:43|S|10|38.450000||
B|NBIS|20250922|11:40:44|S|11|104.170000||
B|NVDA|20250922|11:40:44|S|100|175.729300||
B|PLTR|20250922|11:40:44|S|1|179.829000||
B|SLNH|20250922|11:40:44|S|1|2.025100||
B|VCLT|20250922|11:40:44|S|200|77.455000||
B|CTSH|20250922|11:40:45|S|7|68.150000||
B|XPEV|20250922|11:40:45|S|3|21.425000||
B|AAPL|20250922|11:40:46|S|50|255.370000||
B|CEG|20250922|11:40:46|S|3|332.570000||
B|CVNA|20250922|11:40:46|S|200|391.211000||
B|ENPH|20250922|11:40:46|S|200|40.350000||
B|ORCL|20250922|11:40:46|S|3|320.490000||
B|OSCR|20250922|11:40:46|S|20|18.745000||
B|PLTR|20250922|11:40:46|S|200|179.835000||
B|SOFI|20250922|11:40:46|S|1|30.029300||
B|ZM|20250922|11:40:46|S|50|84.500000||
B|APLD|20250922|11:40:47|S|20|21.785000||
B|CRWV|20250922|11:40:47|S|50|126.855000||
B|GDS|20250922|11:40:47|S|315|39.048500||
B|IBDZ|20250922|11:40:47|S|1065|26.527600||
B|LEU|20250922|11:40:47|S|1|298.310000||
B|NVDA|20250922|11:40:47|S|5|175.729300||
B|PSIX|20250922|11:40:47|S|11|110.840000||
B|ZS|20250922|11:40:47|S|100|288.436200||
B|AMD|20250922|11:40:48|S|42|161.250000||
B|GGAL|20250922|11:40:48|S|200|30.900000||
B|ARBB|20250922|11:40:49|S|100|10.400000||
B|ARBB|20250922|11:40:49|S|600|10.325000||
B|CRDO|20250922|11:40:49|S|100|160.560000||
B|HOG|20250922|11:40:49|S|1|28.599100||
B|IONQ|20250922|11:40:49|S|100|71.801200||
B|LAES|20250922|11:40:49|S|20|4.535000||
B|MTSR|20250922|11:40:49|S|100|53.955000||
B|TSLA|20250922|11:40:49|S|500|441.450000||
B|ARBB|20250922|11:40:50|S|40|10.420000||
B|CCJ|20250922|11:40:50|S|6|84.368300||
B|EWZ|20250922|11:40:50|S|99|30.575000||
B|OKLO|20250922|11:40:50|S|10|136.060000||
B|OSCR|20250922|11:40:50|S|30|18.749300||
B|TSLA|20250922|11:40:50|S|10|441.465000||
B|TSM|20250922|11:40:50|S|2|269.870000||
B|AAPL|20250922|11:40:51|S|100|255.328800||
B|BKR|20250922|11:40:51|S|9|47.459300||
B|KMT|20250922|11:40:51|S|400|20.905000||
B|MBX|20250922|11:40:51|S|20|21.240000||
B|SMR|20250922|11:40:51|S|100|44.830000||
B|MSFT|20250922|11:40:52|S|14|514.355000||
B|PBPB|20250922|11:40:52|S|20|17.025000||
B|SOUN|20250922|11:40:52|S|4|16.389300||
B|UPS|20250922|11:40:52|S|100|83.809100||
B|ZS|20250922|11:40:52|S|5|288.435300||
B|BAC|20250922|11:40:53|S|50|52.185000||
B|CRDO|20250922|11:40:53|S|200|160.350000||
B|INTC|20250922|11:40:53|S|165|29.075000||
B|TSLA|20250922|11:40:53|S|1|441.465000||
B|UPRO|20250922|11:40:53|S|50|111.359300||
B|VICI|20250922|11:40:53|S|1|31.649300||
B|AAPL|20250922|11:40:54|S|100|255.238800||
B|ARBB|20250922|11:40:54|S|13|10.240000||
B|ARM|20250922|11:40:54|S|80|142.800000||
B|BAC|20250922|11:40:54|S|1|52.185000||
B|HMY|20250922|11:40:54|S|4|17.569300||
B|PLTR|20250922|11:40:54|S|10|179.785000||
B|RGTI|20250922|11:40:54|S|200|28.955000||
B|UAMY|20250922|11:40:54|S|50|6.125000||
B|ANET|20250922|11:40:55|S|20|146.858500||
B|BAC|20250922|11:40:55|S|2|52.185000||
B|TSM|20250922|11:40:55|S|100|269.900000||
B|V|20250922|11:40:55|S|3|342.130000||
B|BAC|20250922|11:40:56|S|2|52.185000||
B|BRK/B|20250922|11:40:56|S|2|493.500000||
B|IONQ|20250922|11:40:56|S|100|71.821200||
B|JQC|20250922|11:40:56|S|1|5.343500||
B|LEU|20250922|11:40:56|S|10|297.610000||
B|PLAY|20250922|11:40:56|S|100|19.679800||
B|SOUN|20250922|11:40:56|S|30|16.409300||
B|BAC|20250922|11:40:57|S|2|52.185000||
B|CRDO|20250922|11:40:57|S|5|160.310000||
B|CRDO|20250922|11:40:57|S|100|160.230000||
B|PDI|20250922|11:40:57|S|6|19.829300||
B|STLA|20250922|11:40:57|S|5|9.680000||
B|TEM|20250922|11:40:57|S|5|89.430000||
B|BMNR|20250922|11:40:58|S|500|55.855000||
B|MU|20250922|11:40:58|S|200|167.000000||
B|PATH|20250922|11:40:58|S|100|13.140000||
B|ASTS|20250922|11:40:59|S|3|47.327100||
B|CNRG|20250922|11:40:59|S|100|83.260000||
B|GRAB|20250922|11:40:59|S|10|6.515000||
B|INFY|20250922|11:40:59|S|4|17.120000||
B|ORCL|20250922|11:40:59|S|20|320.410000||
B|TSLA|20250922|11:40:59|S|100|441.342600||
B|UEC|20250922|11:40:59|S|80|12.735000||
B|BAC|20250922|11:41:00|S|1|52.175000||
B|FOUR|20250922|11:41:00|S|4|83.710000||
B|MBX|20250922|11:41:00|S|5|21.270000||
B|PDI|20250922|11:41:00|S|100|19.829300||
B|PLTR|20250922|11:41:00|S|2|179.738800||
B|RXRX|20250922|11:41:00|S|1000|4.955000||
B|RXRX|20250922|11:41:00|S|5887|4.960000||
B|MLI|20250922|11:41:01|S|70|100.290000||
B|TSLA|20250922|11:41:01|S|200|441.355000||
B|WOLF|20250922|11:41:01|S|90|2.370000||
B|WOLF|20250922|11:41:01|S|800|2.365000||
B|NVDA|20250922|11:41:02|S|33|175.729300||
B|BMNR|20250922|11:41:03|S|100|55.870000||
B|IWM|20250922|11:41:03|S|19|243.121300||
B|MSTR|20250922|11:41:03|S|3|336.855000||
B|NEM|20250922|11:41:03|S|20|82.879100||
B|ORCL|20250922|11:41:03|S|20|320.341600||
B|ORCL|20250922|11:41:03|S|25|320.295000||
B|QLD|20250922|11:41:03|S|17|137.309000||
B|SOUN|20250922|11:41:03|S|24|16.389300||
B|VZLA|20250922|11:41:03|S|900|4.175000||
B|GME|20250922|11:41:04|S|12|27.209300||
B|OKLO|20250922|11:41:04|S|125|135.980000||
B|ORCL|20250922|11:41:04|S|60|320.250000||
B|VEA|20250922|11:41:04|S|16|59.749300||
B|BRK/B|20250922|11:41:05|S|46|493.500000||
B|IONQ|20250922|11:41:05|S|200|71.750000||
B|IREN|20250922|11:41:05|S|74|40.635000||
B|IREN|20250922|11:41:05|S|100|40.635000||
B|MSTR|20250922|11:41:05|S|13|336.972800||
B|RIG|20250922|11:41:05|S|100|3.350000||
B|TWLO|20250922|11:41:05|S|100|104.930000||
B|FFAI|20250922|11:41:06|S|70|1.625000||
B|NVDA|20250922|11:41:06|S|200|175.739300||
B|RCAT|20250922|11:41:06|S|1000|11.455000||
B|REW|20250922|11:41:06|S|280|6.070000||
B|SLNH|20250922|11:41:06|S|100|2.040000||
B|TSLA|20250922|11:41:06|S|10|441.135000||
B|AAPL|20250922|11:41:07|S|2|255.028800||
B|AAPL|20250922|11:41:07|S|50|255.028800||
B|HYG|20250922|11:41:07|S|200|81.230000||
B|IBKR|20250922|11:41:07|S|10|63.585000||
B|SOFI|20250922|11:41:07|S|200|30.049300||
B|SPLG|20250922|11:41:07|S|1|78.423500||
B|TQQQ|20250922|11:41:07|S|1900|103.612500||
B|AAPL|20250922|11:41:08|S|50|255.028800||
B|DOW|20250922|11:41:08|S|1|23.199300||
B|GEF|20250922|11:41:08|S|20|59.630000||
B|GOOG|20250922|11:41:08|S|100|253.440000||
B|NFE|20250922|11:41:08|S|1000|2.695000||
B|AGNC|20250922|11:41:09|S|175|9.839300||
B|BABA|20250922|11:41:09|S|50|164.520000||
B|CAAP|20250922|11:41:09|S|9|18.750000||
B|GOOGL|20250922|11:41:09|S|80|252.850000||
B|SLNH|20250922|11:41:09|S|230|2.040000||
B|SLNH|20250922|11:41:09|S|2000|2.040000||
B|SLNH|20250922|11:41:09|S|2000|2.050000||
B|SOUN|20250922|11:41:09|S|100|16.389300||
B|UNH|20250922|11:41:09|S|8|341.300000||
B|XHB|20250922|11:41:09|S|25|111.115000||
B|CWK|20250922|11:41:10|S|20|16.420000||
B|IEUR|20250922|11:41:10|S|198|67.545000||
B|MSTZ|20250922|11:41:10|S|400|4.970000||
B|MU|20250922|11:41:10|S|2|166.988000||
B|PLTR|20250922|11:41:10|S|10|179.819800||
B|SNDK|20250922|11:41:10|S|76|103.203900||
B|SNDK|20250922|11:41:10|S|100|103.210000||
B|TSLA|20250922|11:41:10|S|300|441.060000||
B|LULU|20250922|11:41:11|S|100|170.300000||
B|MSTZ|20250922|11:41:11|S|400|4.970000||
B|SIL|20250922|11:41:11|S|100|68.290000||
B|SLNH|20250922|11:41:11|S|200|2.020000||
B|SLNH|20250922|11:41:11|S|800|2.020000||
B|CRWV|20250922|11:41:12|S|5|126.870000||
B|KBH|20250922|11:41:12|S|20|62.368000||
B|MSTU|20250922|11:41:12|S|300|5.185000||
B|VWO|20250922|11:41:12|S|2|53.935000||
B|CWK|20250922|11:41:13|S|20|16.415000||
B|OKLO|20250922|11:41:13|S|171|136.250000||
B|PLTR|20250922|11:41:13|S|12|179.829000||
B|UNH|20250922|11:41:13|S|10|341.300000||
B|ASTS|20250922|11:41:14|S|24|47.388600||
B|BIO|20250922|11:41:14|S|40|282.720000||
B|CMG|20250922|11:41:14|S|90|39.765000||
B|OKLO|20250922|11:41:14|S|400|136.315000||
B|RR|20250922|11:41:14|S|300|5.395000||
B|TQQQ|20250922|11:41:14|S|100|103.615000||
B|AG|20250922|11:41:15|S|100|11.849300||
B|IONQ|20250922|11:41:15|S|71|71.630000||
B|MGLD|20250922|11:41:15|S|10|1.000000||
B|MU|20250922|11:41:15|S|100|166.898300||
B|OKLO|20250922|11:41:15|S|10|136.370000||
B|RGTI|20250922|11:41:15|S|51|28.950000||
B|BITY|20250922|11:41:16|S|5|56.531000||
B|FLRN|20250922|11:41:16|S|600|30.815000||
B|HSAI|20250922|11:41:16|S|20|30.105000||
B|AVGO|20250922|11:41:17|S|1|343.410000||
B|NVDA|20250922|11:41:17|S|100|175.739300||
B|REGN|20250922|11:41:17|S|25|596.030000||
B|RKLB|20250922|11:41:17|S|100|49.775000||
B|SNAP|20250922|11:41:17|S|50|8.830000||
B|AG|20250922|11:41:18|S|10|11.849300||
B|CAKE|20250922|11:41:18|S|5|54.124700||
B|IONQ|20250922|11:41:18|S|100|71.630000||
B|NVTS|20250922|11:41:18|S|70|6.895000||
B|AMZN|20250922|11:41:19|S|8|229.099100||
B|BLSH|20250922|11:41:19|S|100|65.200000||
B|BLSH|20250922|11:41:19|S|1500|65.190000||
B|CRCL|20250922|11:41:19|S|50|137.340000||
B|DFDV|20250922|11:41:19|S|20|15.760000||
B|ETHE|20250922|11:41:19|S|14|34.383500||
B|IONQ|20250922|11:41:19|S|300|71.630000||
B|NVDA|20250922|11:41:19|S|24|175.739900||
B|SLNH|20250922|11:41:19|S|1800|2.040000||
B|VIST|20250922|11:41:19|S|4|36.850000||
B|AG|20250922|11:41:20|S|100|11.849300||
B|ENPH|20250922|11:41:20|S|300|40.360000||
B|MU|20250922|11:41:20|S|100|166.860000||
B|WDC|20250922|11:41:20|S|10|111.125000||
B|XNCR|20250922|11:41:20|S|1|10.580000||
B|MU|20250922|11:41:21|S|100|166.860000||
B|OUST|20250922|11:41:21|S|60|33.110000||
B|AQST|20250922|11:41:22|S|500|5.285000||
B|AVGO|20250922|11:41:22|S|2|343.380000||
B|CDNS|20250922|11:41:22|S|1|368.790000||
B|ETHT|20250922|11:41:22|S|9|91.710000||
B|GGAL|20250922|11:41:22|S|100|30.980000||
B|GLD|20250922|11:41:22|S|1|343.575000||
B|TX|20250922|11:41:22|S|221|34.581400||
B|APLD|20250922|11:41:23|S|20|21.730700||
B|KNX|20250922|11:41:23|S|205|39.735000||
B|LCID|20250922|11:41:23|S|20|21.765000||
B|MU|20250922|11:41:23|S|100|166.847800||
B|OKLO|20250922|11:41:23|S|10|136.260000||
B|ORCL|20250922|11:41:23|S|90|319.710000||
B|ORCL|20250922|11:41:23|S|100|319.720000||
B|ORCL|20250922|11:41:23|S|220|319.775000||
B|ORCL|20250922|11:41:23|S|525|319.700000||
B|PATH|20250922|11:41:23|S|100|13.140000||
B|PATH|20250922|11:41:23|S|150|13.135000||
B|QBTS|20250922|11:41:23|S|5|25.855000||
B|QBTS|20250922|11:41:23|S|597|25.855000||
B|STX|20250922|11:41:23|S|5|228.354300||
B|ZIM|20250922|11:41:23|S|43|14.480000||
B|BABA|20250922|11:41:24|S|4|164.478600||
B|BWA|20250922|11:41:24|S|200|43.810000||
B|CELH|20250922|11:41:24|S|19|51.890000||
B|IMAB|20250922|11:41:24|S|200|3.880000||
B|IMAB|20250922|11:41:24|S|600|3.880000||
B|KGC|20250922|11:41:24|S|52|23.878500||
B|MU|20250922|11:41:24|S|100|166.850000||
B|PATH|20250922|11:41:24|S|5|13.140000||
B|PGEN|20250922|11:41:24|S|110|3.870000||
B|SLDP|20250922|11:41:24|S|400|4.480000||
B|TSLA|20250922|11:41:24|S|45|441.155000||
B|FTNT|20250922|11:41:25|S|10|83.740000||
B|GLOB|20250922|11:41:25|S|6|57.717300||
B|HD|20250922|11:41:25|S|3|413.180000||
B|MU|20250922|11:41:25|S|100|166.850000||
B|RGTI|20250922|11:41:25|S|45|28.920000||
B|RUN|20250922|11:41:25|S|50|17.429100||
B|ARM|20250922|11:41:26|S|39|142.830000||
B|RGTI|20250922|11:41:26|S|3800|28.935000||
B|UPST|20250922|11:41:26|S|5|64.571900||
B|AAPL|20250922|11:41:27|S|100|255.028800||
B|AWR|20250922|11:41:27|S|1|72.094000||
B|BWA|20250922|11:41:27|S|100|43.819100||
B|MSFT|20250922|11:41:27|S|22|514.305000||
B|NVDA|20250922|11:41:27|S|1482|175.730000||
B|SLNH|20250922|11:41:27|S|1696|2.058100||
B|ARBB|20250922|11:41:28|S|300|10.290000||
B|BWA|20250922|11:41:28|S|100|43.819100||
B|GGB|20250922|11:41:28|S|3000|3.043500||
B|HIMS|20250922|11:41:28|S|400|58.540000||
B|HIMS|20250922|11:41:28|S|1025|58.540000||
B|HIMS|20250922|11:41:28|S|2000|58.540000||
B|HSAI|20250922|11:41:28|S|20|29.990000||
B|ITUB|20250922|11:41:28|S|97|7.200000||
B|PCT|20250922|11:41:28|S|39|13.940000||
B|RGTI|20250922|11:41:28|S|100|28.930000||
B|RING|20250922|11:41:28|S|1|62.815400||
B|SLNH|20250922|11:41:28|S|500|2.050000||
B|BABA|20250922|11:41:29|S|1|164.528800||
B|BIL|20250922|11:41:29|S|164|91.687500||
B|NVDX|20250922|11:41:29|S|113|17.080000||
B|OKLO|20250922|11:41:29|S|113|136.160000||
B|QSI|20250922|11:41:29|S|100|1.680000||
B|TSLA|20250922|11:41:29|S|50|441.057800||
B|UPST|20250922|11:41:29|S|20|64.571900||
B|AGNC|20250922|11:41:30|S|100|9.840000||
B|IDXX|20250922|11:41:30|S|10|644.580000||
B|MAIN|20250922|11:41:30|S|5|64.396900||
B|MARA|20250922|11:41:30|S|200|17.655000||
B|MU|20250922|11:41:30|S|100|166.930000||
B|VGZ|20250922|11:41:30|S|55|2.165000||
B|MBX|20250922|11:41:31|S|174|21.080000||
B|NVDA|20250922|11:41:31|S|100|175.745000||
B|NVDA|20250922|11:41:31|S|300|175.745000||
B|QBTS|20250922|11:41:31|S|400|25.835000||
B|TSLA|20250922|11:41:31|S|50|441.070000||
B|CWK|20250922|11:41:32|S|20|16.415000||
B|FFIN|20250922|11:41:32|S|75|34.653500||
B|NBIS|20250922|11:41:32|S|10|104.280000||
B|PENN|20250922|11:41:32|S|100|19.089300||
B|WOLF|20250922|11:41:32|S|300|2.365000||
B|WOLF|20250922|11:41:32|S|4100|2.365000||
B|XBI|20250922|11:41:32|S|400|97.491500||
B|Z|20250922|11:41:32|S|100|83.998100||
B|AAPL|20250922|11:41:33|S|100|255.010000||
B|LIN|20250922|11:41:33|S|2|475.520000||
B|ACHR|20250922|11:41:34|S|100|9.475000||
B|BFS|20250922|11:41:34|S|100|31.649400||
B|CONL|20250922|11:41:34|S|45|36.500000||
B|ENPH|20250922|11:41:34|S|100|40.398800||
B|INTC|20250922|11:41:34|S|200|29.055000||
B|MU|20250922|11:41:34|S|100|166.920000||
B|THO|20250922|11:41:34|S|10|101.580000||
B|ZETA|20250922|11:41:34|S|380|21.900000||
B|ZM|20250922|11:41:34|S|38|84.480000||
B|DUOL|20250922|11:41:35|S|20|307.390000||
B|JPST|20250922|11:41:35|S|100|50.725000||
B|MU|20250922|11:41:35|S|100|166.970000||
B|RGTI|20250922|11:41:35|E|1|28.889900||
B|ACHR|20250922|11:41:36|S|100|9.475000||
B|ACHR|20250922|11:41:36|S|100|9.480000||
B|ACHR|20250922|11:41:36|S|250|9.475000||
B|AMZN|20250922|11:41:36|S|300|229.099100||
B|BETR|20250922|11:41:36|S|25|62.990000||
B|BIL|20250922|11:41:36|S|200|91.687500||
B|META|20250922|11:41:36|S|13|776.836300||
B|AAPL|20250922|11:41:37|S|100|254.971200||
B|QBTS|20250922|11:41:37|S|4|25.829300||
B|QPUX|20250922|11:41:37|S|40|44.400000||
B|RBRK|20250922|11:41:37|S|100|78.980000||
B|SPRC|20250922|11:41:37|S|600|4.580000||
B|AAPL|20250922|11:41:38|S|10|254.990000||
B|AMD|20250922|11:41:38|S|3|161.270000||
B|LTBR|20250922|11:41:38|S|59|18.470000||
B|META|20250922|11:41:38|S|20|776.660000||
B|OKLO|20250922|11:41:38|S|7|136.120000||
B|OKLO|20250922|11:41:38|S|40|136.120000||
B|SPCE|20250922|11:41:38|S|6|3.435000||
B|SPRC|20250922|11:41:38|S|500|4.595000||
B|SPRC|20250922|11:41:38|S|600|4.660000||
B|SPRC|20250922|11:41:38|S|1300|4.600000||
B|CBOE|20250922|11:41:39|S|1|235.250000||
B|HL|20250922|11:41:40|S|50|11.175000||
B|NKE|20250922|11:41:40|S|28|72.255000||
B|NVS|20250922|11:41:40|S|2|123.750000||
B|WFC|20250922|11:41:40|S|95|84.749300||
B|BLSH|20250922|11:41:41|S|97|65.440000||
B|EMR|20250922|11:41:41|S|31|133.020000||
B|NVDA|20250922|11:41:41|S|100|175.739300||
B|OKLO|20250922|11:41:41|S|10|136.050000||
B|SEZL|20250922|11:41:41|S|3|87.930000||
B|LHX|20250922|11:41:42|S|45|283.582500||
B|NFE|20250922|11:41:42|S|300|2.685000||
B|AMD|20250922|11:41:43|S|10|161.270000||
B|PFL|20250922|11:41:43|S|100|8.500000||
B|BMNR|20250922|11:41:44|S|180|55.855000||
B|SBET|20250922|11:41:44|S|100|16.435000||
B|TQQQ|20250922|11:41:44|S|25|103.605000||
B|TSM|20250922|11:41:44|S|10|270.236300||
B|CMG|20250922|11:41:45|S|20|39.795000||
B|ETHA|20250922|11:41:45|S|6|31.585000||
B|VIST|20250922|11:41:45|S|7|36.835000||
B|AAPL|20250922|11:41:46|S|100|254.985000||
B|AAPL|20250922|11:41:46|S|100|254.995000||
B|AG|20250922|11:41:46|S|100|11.845000||
B|BA|20250922|11:41:46|S|2|212.450000||
B|COST|20250922|11:41:46|S|4|942.210000||
B|ITW|20250922|11:41:46|S|2|261.500000||
B|KMX|20250922|11:41:46|S|9|58.200000||
B|SLNH|20250922|11:41:46|S|80|1.988000||
B|VIST|20250922|11:41:46|S|8|36.835000||
B|AAPL|20250922|11:41:47|S|100|254.985000||
B|AMAT|20250922|11:41:47|S|100|196.005000||
B|ARBB|20250922|11:41:47|S|47|10.180000||
B|OKLO|20250922|11:41:47|S|100|136.020000||
B|PFE|20250922|11:41:47|S|8000|24.535200||
B|TSLL|20250922|11:41:47|S|17|20.999300||
B|INNV|20250922|11:41:48|S|400|4.770000||
B|ONDS|20250922|11:41:48|S|500|7.285000||
B|RKT|20250922|11:41:48|S|300|20.209300||
B|AAPL|20250922|11:41:49|S|100|255.040000||
B|ASTS|20250922|11:41:49|S|1000|47.470000||
B|NFE|20250922|11:41:49|S|1000|2.685000||
B|TSLA|20250922|11:41:49|S|100|441.071800||
B|VEA|20250922|11:41:49|S|4|59.759300||
B|Z|20250922|11:41:49|S|12|84.004400||
B|KDP|20250922|11:41:50|S|46|26.195000||
B|MBX|20250922|11:41:50|S|100|21.100000||
B|NVCR|20250922|11:41:50|S|3001|13.255000||
B|SES|20250922|11:41:50|S|84|1.825000||
B|TEM|20250922|11:41:50|S|20|89.430000||
B|VZ|20250922|11:41:50|S|1|43.219300||
B|Z|20250922|11:41:50|S|13|84.134000||
B|ZSEP|20250922|11:41:50|S|10|26.510000||
B|AMC|20250922|11:41:51|S|75|2.980000||
B|CRSP|20250922|11:41:51|S|200|64.000000||
B|IBM|20250922|11:41:51|S|1|270.643200||
B|LTBR|20250922|11:41:51|S|10|18.440000||
B|OKLO|20250922|11:41:51|S|100|136.250000||
B|TSLA|20250922|11:41:51|S|5|441.060000||
B|NFLX|20250922|11:41:52|S|100|1219.920000||
B|NVDA|20250922|11:41:52|S|300|175.727200||
B|NVDA|20250922|11:41:52|S|400|175.720800||
B|PLTR|20250922|11:41:52|S|100|179.840000||
B|INTC|20250922|11:41:53|S|120|29.075000||
B|PATK|20250922|11:41:53|S|100|105.300000||
B|SOFI|20250922|11:41:53|S|100|30.040000||
B|AFRM|20250922|11:41:54|S|4|88.420000||
B|INTC|20250922|11:41:54|S|50|29.075000||
B|NBIS|20250922|11:41:54|S|5|104.270000||
B|NVDU|20250922|11:41:54|S|3|117.510000||
B|OPEN|20250922|11:41:54|S|450|9.109300||
B|RCAT|20250922|11:41:54|S|100|11.475000||
B|AMZN|20250922|11:41:55|S|17|229.117800||
B|COIN|20250922|11:41:55|S|10|331.020000||
B|ORCL|20250922|11:41:55|S|10|319.600000||
B|RING|20250922|11:41:55|S|100|62.762000||
B|SFL|20250922|11:41:55|S|1|7.855000||
B|SLNH|20250922|11:41:55|S|100|1.950000||
B|SLNH|20250922|11:41:55|S|200|1.950000||
B|ZS|20250922|11:41:55|S|4|288.440000||
B|AS|20250922|11:41:56|S|40|35.470000||
B|BETR|20250922|11:41:56|S|100|62.020000||
B|BMNR|20250922|11:41:56|S|5|55.860000||
B|HOG|20250922|11:41:56|S|1|28.650000||
B|NBIS|20250922|11:41:56|S|2|104.270000||
B|PATH|20250922|11:41:56|S|50|13.140000||
B|ERJ|20250922|11:41:57|S|19|60.170000||
B|IBDS|20250922|11:41:57|S|112|24.335000||
B|ORCL|20250922|11:41:57|S|100|319.460000||
B|SGOV|20250922|11:41:57|S|106|100.628500||
B|TLH|20250922|11:41:57|S|115|102.445100||
B|BKKT|20250922|11:41:58|S|100|13.794000||
B|OKLO|20250922|11:41:58|S|18|136.230000||
B|QQQ|20250922|11:41:58|S|5|600.115000||
B|RR|20250922|11:41:58|S|300|5.345000||
B|AAPL|20250922|11:41:59|S|300|255.060000||
B|BMNR|20250922|11:41:59|S|2|55.845000||
B|FLGC|20250922|11:41:59|S|14|31.880000||
B|MRNA|20250922|11:41:59|S|20|26.850000||
B|NVDA|20250922|11:41:59|S|2|175.724900||
B|HMY|20250922|11:42:00|S|6|17.535000||
B|IONZ|20250922|11:42:00|E|1000|3.933500||
B|IREN|20250922|11:42:00|S|10|40.600000||
B|MSFT|20250922|11:42:00|S|13|514.200000||
B|RPRX|20250922|11:42:00|S|400|35.485000||
B|TSM|20250922|11:42:00|S|1|270.346000||
B|COIN|20250922|11:42:01|S|120|330.950000||
B|COST|20250922|11:42:01|S|43|942.240000||
B|NBIS|20250922|11:42:01|S|50|104.200000||
B|SLNH|20250922|11:42:01|S|319|1.950000||
B|SNAP|20250922|11:42:01|S|33|8.860000||
B|SOUN|20250922|11:42:01|S|30|16.369300||
B|ACHR|20250922|11:42:02|S|100|9.477100||
B|AEG|20250922|11:42:02|S|16|7.875000||
B|DECK|20250922|11:42:02|S|20|114.680000||
B|OKLO|20250922|11:42:02|S|57|136.180000||
B|XLI|20250922|11:42:02|S|1|152.483500||
B|AKAM|20250922|11:42:03|S|9|76.960000||
B|AMD|20250922|11:42:03|S|107|161.330000||
B|ARBB|20250922|11:42:03|S|47|10.160000||
B|HOUS|20250922|11:42:03|S|100|10.790000||
B|LMND|20250922|11:42:03|S|300|61.020000||
B|ORRF|20250922|11:42:03|S|1|35.358900||
B|CRCL|20250922|11:42:04|S|50|137.370000||
B|TSLA|20250922|11:42:04|S|88|441.050000||
B|WOLF|20250922|11:42:04|S|100|2.365000||
B|WOLF|20250922|11:42:04|S|900|2.365000||
B|GGAL|20250922|11:42:05|S|25|30.997100||
B|MU|20250922|11:42:05|S|8|166.780000||
B|NOW|20250922|11:42:05|S|20|946.940000||
B|UROY|20250922|11:42:05|S|800|4.405000||
B|COHR|20250922|11:42:06|S|22|112.410000||
B|ORCL|20250922|11:42:06|S|15|319.570000||
B|QMCO|20250922|11:42:06|S|200|12.355000||
B|ASPI|20250922|11:42:07|S|300|10.410000||
B|EWQ|20250922|11:42:07|S|50|43.595000||
B|GOOGL|20250922|11:42:07|S|23|252.899300||
B|HIMS|20250922|11:42:07|S|100|58.550000||
B|NUGT|20250922|11:42:07|S|25|143.640000||
B|BEAM|20250922|11:42:08|S|1|24.985000||
B|CCOI|20250922|11:42:08|S|4|38.717500||
B|IBIT|20250922|11:42:08|S|500|63.980000||
B|IBIT|20250922|11:42:08|S|600|63.975000||
B|LCTU|20250922|11:42:08|S|1|72.465000||
B|LNC|20250922|11:42:08|S|1|41.220000||
B|SVV|20250922|11:42:08|S|1|12.530000||
B|TSLA|20250922|11:42:08|S|75|441.160000||
B|VTI|20250922|11:42:08|S|2|328.885000||
B|ZS|20250922|11:42:08|S|1|288.439500||
B|AMD|20250922|11:42:09|S|9|161.390000||
B|AMD|20250922|11:42:09|S|54|161.400000||
B|COHR|20250922|11:42:09|S|137|112.410000||
B|LTBR|20250922|11:42:09|S|1|18.435000||
B|NVDA|20250922|11:42:09|S|100|175.745000||
B|OSCR|20250922|11:42:09|S|200|18.759300||
B|TER|20250922|11:42:09|S|13|131.690000||
B|ACLS|20250922|11:42:10|S|1|98.663600||
B|BITO|20250922|11:42:10|S|1600|19.390000||
B|DNN|20250922|11:42:10|S|5900|2.719900||
B|GOOGL|20250922|11:42:10|S|40|252.892500||
B|INTC|20250922|11:42:10|S|2000|29.060000||
B|SOUN|20250922|11:42:10|S|10|16.380000||
B|UNG|20250922|11:42:10|S|70|12.230000||
B|EOSE|20250922|11:42:11|S|1200|10.435000||
B|GRAB|20250922|11:42:11|S|50|6.510000||
B|GRAB|20250922|11:42:11|S|450|6.505000||
B|IMAB|20250922|11:42:11|S|200|3.880000||
B|SLV|20250922|11:42:11|S|100|39.795000||
B|TSLA|20250922|11:42:11|S|100|441.160000||
B|ZS|20250922|11:42:11|S|10|288.418800||
B|AAPL|20250922|11:42:12|S|1|255.049000||
B|AVGO|20250922|11:42:12|S|100|343.610000||
B|BABA|20250922|11:42:12|S|2|164.598600||
B|MORT|20250922|11:42:12|S|200|10.795000||
B|RELI|20250922|11:42:12|S|254|1.160000||
B|Z|20250922|11:42:12|S|100|84.013300||
B|AMCR|20250922|11:42:13|S|230|8.280000||
B|MEOH|20250922|11:42:13|S|100|40.530000||
B|PLUG|20250922|11:42:13|S|400|2.415000||
B|SHOP|20250922|11:42:13|S|3|153.820000||
B|NUGT|20250922|11:42:14|S|7|143.593200||
B|OUST|20250922|11:42:14|S|35|33.170000||
B|SYM|20250922|11:42:14|S|120|58.410000||
B|TSLA|20250922|11:42:14|S|320|441.260000||
B|IBRX|20250922|11:42:15|S|76|2.670000||
B|NVDA|20250922|11:42:15|S|200|175.775000||
B|SDS|20250922|11:42:15|S|100|14.650000||
B|SERV|20250922|11:42:15|S|300|13.930000||
B|CLSK|20250922|11:42:16|S|800|12.925000||
B|IREN|20250922|11:42:16|S|20|40.580000||
B|NVDA|20250922|11:42:16|S|1|175.775000||
B|RGTI|20250922|11:42:16|S|100|28.995000||
B|BLSH|20250922|11:42:17|S|100|65.390000||
B|CRWV|20250922|11:42:17|S|30|126.990000||
B|AAL|20250922|11:42:18|S|10|12.159300||
B|BBAI|20250922|11:42:18|S|1373|6.785000||
B|HIMS|20250922|11:42:18|S|114|58.645000||
B|IWM|20250922|11:42:18|S|100|243.210000||
B|ORCL|20250922|11:42:18|S|30|319.680000||
B|VICI|20250922|11:42:18|S|100|31.649300||
B|AAPL|20250922|11:42:19|S|1|254.980000||
B|BOXL|20250922|11:42:19|S|30|5.085000||
B|CRCL|20250922|11:42:19|S|100|137.300000||
B|FNGD|20250922|11:42:19|S|100|4.875000||
B|LMND|20250922|11:42:19|S|100|61.010000||
B|LMND|20250922|11:42:19|S|400|61.010000||
B|MRK|20250922|11:42:19|S|2|81.555000||
B|NVDA|20250922|11:42:19|S|300|175.765000||
B|PLUG|20250922|11:42:19|S|400|2.415000||
B|SNAP|20250922|11:42:19|S|100|8.850000||
B|TSLA|20250922|11:42:19|S|40|441.245000||
B|AAL|20250922|11:42:20|S|70|12.159300||
B|BOXL|20250922|11:42:20|S|200|5.085000||
B|FHN|20250922|11:42:20|S|7000|22.859900||
B|FLNC|20250922|11:42:20|S|1000|10.822500||
B|IONQ|20250922|11:42:20|S|10|71.870000||
B|MEOH|20250922|11:42:20|S|50|40.500000||
B|NVDA|20250922|11:42:20|S|200|175.765000||
B|PZZA|20250922|11:42:20|S|300|46.730000||
B|RGTI|20250922|11:42:20|S|100|29.000000||
B|RGTI|20250922|11:42:20|S|200|29.000000||
B|UEC|20250922|11:42:20|S|200|12.795000||
B|AZN|20250922|11:42:21|S|25|77.759300||
B|B|20250922|11:42:21|S|20|34.875000||
B|BOXL|20250922|11:42:21|S|1600|5.095000||
B|NVDA|20250922|11:42:21|S|33|175.769300||
B|STRL|20250922|11:42:21|S|6|360.540000||
B|TSLA|20250922|11:42:21|S|1|441.325000||
B|SEI|20250922|11:42:22|S|100|38.920000||
B|SEI|20250922|11:42:22|S|500|38.915000||
B|SEI|20250922|11:42:22|S|1350|38.960000||
B|SEI|20250922|11:42:22|S|1400|38.970000||
B|SNDK|20250922|11:42:22|S|20|103.330000||
B|BOXL|20250922|11:42:23|S|100|5.075000||
B|GOOG|20250922|11:42:23|S|100|253.535000||
B|IAUX|20250922|11:42:23|S|100|0.995200||
B|KO|20250922|11:42:23|S|153|66.395000||
B|NAKA|20250922|11:42:23|S|200|1.295000||
B|RGTI|20250922|11:42:23|S|10|29.080000||
B|AAPL|20250922|11:42:24|S|50|254.995500||
B|ADAP|20250922|11:42:24|S|3|0.188900||
B|AMAT|20250922|11:42:24|S|97|196.080000||
B|CRWV|20250922|11:42:24|S|10|127.100000||
B|GOOGL|20250922|11:42:24|S|25|252.869000||
B|SFM|20250922|11:42:24|S|25|120.100000||
B|BLSH|20250922|11:42:25|S|100|65.420000||
B|BLSH|20250922|11:42:25|S|1500|65.450000||
B|BLSH|20250922|11:42:25|S|1500|65.500000||
B|GRRR|20250922|11:42:25|S|1|21.580000||
B|IREN|20250922|11:42:25|S|28|40.620000||
B|SNDK|20250922|11:42:25|S|20|103.240000||
B|CRWD|20250922|11:42:26|S|100|492.100000||
B|CRWD|20250922|11:42:26|S|100|492.100000||
B|MSTR|20250922|11:42:26|S|2|336.450000||
B|RKLB|20250922|11:42:26|S|100|49.710000||
B|SPH|20250922|11:42:26|S|83|18.220000||
B|SAIL|20250922|11:42:27|S|100|23.040000||
B|SLNH|20250922|11:42:27|S|100|1.885000||
B|SNDK|20250922|11:42:27|S|20|103.220000||
B|BBAI|20250922|11:42:28|S|55|6.785000||
B|PHYS|20250922|11:42:28|S|200|28.705000||
B|SLV|20250922|11:42:28|S|40|39.795000||
B|SNDK|20250922|11:42:28|S|20|103.170000||
B|XOM|20250922|11:42:28|S|2|112.189300||
B|CAVA|20250922|11:42:29|S|100|64.430000||
B|HIMS|20250922|11:42:29|S|100|58.630000||
B|LULU|20250922|11:42:29|S|30|170.320000||
B|MSCI|20250922|11:42:29|S|44|564.010000||
B|QLGN|20250922|11:42:29|S|199|5.239000||
B|SNDK|20250922|11:42:29|S|20|103.190000||
B|FDS|20250922|11:42:30|S|5|297.680000||
B|IBIT|20250922|11:42:30|S|78|63.975000||
B|ORCX|20250922|11:42:30|S|100|52.080000||
B|RIOX|20250922|11:42:30|S|1|28.810000||
B|TNDM|20250922|11:42:30|S|1|12.890000||
B|ZM|20250922|11:42:30|S|50|84.500000||
B|BMA|20250922|11:42:31|S|100|45.820000||
B|COIN|20250922|11:42:31|S|50|331.190000||
B|FLNC|20250922|11:42:31|S|100|10.819300||
B|IBIT|20250922|11:42:31|S|2|63.975000||
B|INTC|20250922|11:42:31|S|120|29.075000||
B|MBX|20250922|11:42:31|S|100|20.900000||
B|NVDA|20250922|11:42:31|S|1|175.755000||
B|UPST|20250922|11:42:31|S|7|64.612400||
B|UPSX|20250922|11:42:31|S|70|25.770000||
B|WFCpZ|20250922|11:42:31|S|100|20.100000||
B|ANET|20250922|11:42:32|S|7|146.658600||
B|CRCL|20250922|11:42:32|S|7|137.375000||
B|CRDO|20250922|11:42:32|S|14|160.430000||
B|ENTG|20250922|11:42:32|S|13|96.270000||
B|ETH|20250922|11:42:32|S|200|39.305000||
B|ETSY|20250922|11:42:32|S|4|62.540000||
B|IONQ|20250922|11:42:32|S|100|71.841400||
B|AAPL|20250922|11:42:33|S|300|255.010000||
B|BBAR|20250922|11:42:33|S|72|9.541400||
B|BKKT|20250922|11:42:33|S|300|13.730000||
B|NVDX|20250922|11:42:33|S|600|17.090000||
B|RGTI|20250922|11:42:33|S|100|29.055000||
B|SLV|20250922|11:42:33|S|2|39.795000||
B|SNDK|20250922|11:42:33|S|20|103.168700||
B|VIST|20250922|11:42:33|S|20|36.835000||
B|ASH|20250922|11:42:34|S|22|50.130000||
B|B|20250922|11:42:34|S|100|34.885000||
B|BBAR|20250922|11:42:34|S|15|9.541400||
B|CRSP|20250922|11:42:34|S|40|64.005000||
B|DEO|20250922|11:42:34|S|1|96.150000||
B|EVI|20250922|11:42:34|S|24|32.780000||
B|F|20250922|11:42:34|S|1|11.628000||
B|GOOG|20250922|11:42:34|S|400|253.411200||
B|GRNY|20250922|11:42:34|S|50|25.145000||
B|NVDA|20250922|11:42:34|S|300|175.722500||
B|PLTR|20250922|11:42:34|S|2|179.798800||
B|SLV|20250922|11:42:34|S|3|39.795000||
B|TSLA|20250922|11:42:34|S|100|441.305000||
B|ARBB|20250922|11:42:35|S|100|10.410000||
B|B|20250922|11:42:35|S|1|34.895000||
B|EXK|20250922|11:42:35|S|200|7.655000||
B|SLDP|20250922|11:42:35|S|100|4.490000||
B|AMZN|20250922|11:42:36|S|1|229.100000||
B|BBAI|20250922|11:42:36|S|100|6.790000||
B|GOOGL|20250922|11:42:36|S|96|252.810000||
B|GOOGL|20250922|11:42:36|S|100|252.786900||
B|IONQ|20250922|11:42:36|S|1|71.847600||
B|RGTI|20250922|11:42:36|S|3800|29.055000||
B|TS|20250922|11:42:36|S|24|34.909300||
B|TSLA|20250922|11:42:36|S|100|441.180000||
B|TSLA|20250922|11:42:36|S|175|441.200000||
B|TSLA|20250922|11:42:36|S|261|441.180000||
B|ANET|20250922|11:42:37|S|10|146.647800||
B|DECK|20250922|11:42:37|S|50|114.660000||
B|ERO|20250922|11:42:37|S|10|17.220000||
B|GGB|20250922|11:42:37|S|1800|3.050100||
B|MRVL|20250922|11:42:37|S|350|74.417000||
B|PLTR|20250922|11:42:37|S|100|179.768800||
B|QBTS|20250922|11:42:37|S|300|25.875000||
B|SCHY|20250922|11:42:37|S|45|28.033500||
B|AG|20250922|11:42:38|S|100|11.815000||
B|ARBB|20250922|11:42:39|S|9|10.900000||
B|CRDO|20250922|11:42:39|S|100|160.370000||
B|HMY|20250922|11:42:39|S|4|17.549300||
B|MSTR|20250922|11:42:39|S|10|336.311000||
B|NAKA|20250922|11:42:39|S|116|1.295000||
B|MU|20250922|11:42:40|S|25|166.630000||
B|VIST|20250922|11:42:40|S|100|36.900000||
B|AEVA|20250922|11:42:41|S|1|17.970000||
B|AFL|20250922|11:42:41|S|4|107.580000||
B|AGQ|20250922|11:42:41|S|200|67.890000||
B|MSFT|20250922|11:42:41|S|2|514.245000||
B|ORCL|20250922|11:42:41|S|1|319.686300||
B|ORCL|20250922|11:42:41|S|10|319.625000||
B|SLV|20250922|11:42:41|S|100|39.795000||
B|XPEV|20250922|11:42:41|S|200|21.445000||
B|ARBB|20250922|11:42:42|S|23|10.930000||
B|ARBB|20250922|11:42:42|S|100|10.920000||
B|AU|20250922|11:42:42|S|25|68.160000||
B|BIDU|20250922|11:42:42|S|5|138.270000||
B|BOXX|20250922|11:42:42|S|19|113.750000||
B|OKLO|20250922|11:42:42|S|825|136.290000||
B|RTX|20250922|11:42:42|S|25|158.610000||
B|SAND|20250922|11:42:42|S|1|11.789900||
B|VIST|20250922|11:42:42|S|410|36.955000||
B|AFL|20250922|11:42:43|S|4|107.580000||
B|FIG|20250922|11:42:43|S|10|57.420000||
B|MSTU|20250922|11:42:43|S|100|5.165000||
B|UBER|20250922|11:42:43|S|110|101.210000||
B|ARBB|20250922|11:42:44|S|19|10.960000||
B|CRDO|20250922|11:42:44|S|40|160.410000||
B|CTEV|20250922|11:42:44|S|8|49.570000||
B|HOOD|20250922|11:42:44|S|1|123.875000||
B|KGC|20250922|11:42:44|S|5|23.869300||
B|MSFT|20250922|11:42:44|S|10|514.250000||
B|SCHD|20250922|11:42:44|S|7|27.310000||
B|TEM|20250922|11:42:45|S|14|89.330000||
B|AMZN|20250922|11:42:46|S|1|229.089000||
B|ETHZ|20250922|11:42:46|S|3181|2.630000||
B|GRAB|20250922|11:42:46|S|100|6.510000||
B|NRG|20250922|11:42:46|S|1|166.230000||
B|TSLA|20250922|11:42:46|S|113|441.162000||
B|GOOG|20250922|11:42:47|S|100|253.379600||
B|GRAB|20250922|11:42:47|S|30|6.510000||
B|TER|20250922|11:42:47|S|50|131.810000||
B|WDC|20250922|11:42:47|S|4|111.209000||
B|AAPL|20250922|11:42:48|S|1|254.940000||
B|EEM|20250922|11:42:48|S|100|53.065000||
B|NVDA|20250922|11:42:48|S|232|175.720000||
B|SLNH|20250922|11:42:48|S|5|1.880000||
B|AAPL|20250922|11:42:49|S|100|254.960000||
B|AMZN|20250922|11:42:49|S|2|229.059000||
B|ETHA|20250922|11:42:49|S|20|31.565000||
B|GOOGL|20250922|11:42:49|S|100|252.779100||
B|PLTR|20250922|11:42:49|S|14|179.658800||
B|SCHD|20250922|11:42:49|S|109|27.300000||
B|SMU|20250922|11:42:49|S|100|31.360000||
B|AAPL|20250922|11:42:50|S|400|254.965000||
B|OXY|20250922|11:42:50|S|100|45.875000||
B|SOXL|20250922|11:42:50|S|3|34.050000||
B|DFDV|20250922|11:42:51|S|20|15.710000||
B|PDD|20250922|11:42:51|S|500|128.910000||
B|SHOO|20250922|11:42:51|S|47|33.850000||
B|AMD|20250922|11:42:52|S|200|161.528800||
B|IBIT|20250922|11:42:52|S|100|63.955000||
B|NBIS|20250922|11:42:52|S|10|103.735000||
B|AFL|20250922|11:42:53|S|7|107.580000||
B|INOD|20250922|11:42:53|S|3|70.560000||
B|NBIS|20250922|11:42:53|S|1|103.735000||
B|NBIS|20250922|11:42:53|S|10|103.735000||
B|NBIS|20250922|11:42:53|S|10|103.735000||
B|SOLT|20250922|11:42:53|S|1|26.305000||
B|SOLT|20250922|11:42:53|S|100|26.300000||
B|KC|20250922|11:42:54|S|15|16.729100||
B|UBRL|20250922|11:42:54|S|100|37.840000||
B|AAPL|20250922|11:42:55|S|100|254.970200||
B|AMGN|20250922|11:42:55|S|1|286.760000||
B|CWK|20250922|11:42:55|S|20|16.415000||
B|META|20250922|11:42:55|S|20|776.166400||
B|CNQ|20250922|11:42:56|S|100|31.995000||
B|GEMI|20250922|11:42:56|S|100|23.120000||
B|UVIX|20250922|11:42:56|S|188|10.225000||
B|CCJ|20250922|11:42:57|S|20|84.460000||
B|DLTH|20250922|11:42:57|S|300|3.880000||
B|DLTH|20250922|11:42:57|S|1700|3.880000||
B|INTC|20250922|11:42:57|S|100|29.075000||
B|LUNR|20250922|11:42:57|S|1|9.875000||
B|PLUG|20250922|11:42:57|S|2|2.410000||
B|SHYM|20250922|11:42:57|S|900|22.338100||
B|VWO|20250922|11:42:57|S|300|53.945000||
B|AAPL|20250922|11:42:58|S|100|254.980000||
B|AAPL|20250922|11:42:58|S|700|254.980000||
B|BBAR|20250922|11:42:58|S|20|9.550000||
B|GLDM|20250922|11:42:58|S|152|73.895000||
B|MU|20250922|11:42:58|S|3|166.580000||
B|ORCL|20250922|11:42:58|S|2|319.645800||
B|PLTR|20250922|11:42:58|S|260|179.705000||
B|BSX|20250922|11:42:59|S|100|96.680000||
B|IONQ|20250922|11:42:59|S|100|71.930700||
B|TLX|20250922|11:42:59|S|44|10.040000||
B|BBAI|20250922|11:43:00|S|149|6.815000||
B|ORCL|20250922|11:43:00|S|46|319.646000||
B|RGTI|20250922|11:43:00|S|10|29.130000||
B|SES|20250922|11:43:00|S|110|1.825000||
B|TS|20250922|11:43:00|S|19|34.909300||
B|BBAI|20250922|11:43:01|S|79|6.815000||
B|BBAI|20250922|11:43:01|S|80|6.820000||
B|BBAI|20250922|11:43:01|S|81|6.815000||
B|BBBY|20250922|11:43:01|S|1000|9.970000||
B|UNP|20250922|11:43:01|S|100|228.240000||
B|VOOG|20250922|11:43:01|S|5|436.830000||
B|AAPL|20250922|11:43:02|S|491|254.910000||
B|CRDO|20250922|11:43:02|S|100|160.240000||
B|INTC|20250922|11:43:02|S|1|29.075000||
B|INTC|20250922|11:43:02|S|100|29.075000||
B|OKLO|20250922|11:43:02|S|250|136.360000||
B|TSLA|20250922|11:43:02|S|400|441.430000||
B|BITO|20250922|11:43:03|S|1600|19.376300||
B|HMY|20250922|11:43:03|S|8|17.539300||
B|INTC|20250922|11:43:03|S|36|29.070000||
B|IONQ|20250922|11:43:03|S|60|71.995000||
B|KYIV|20250922|11:43:03|S|4|10.900000||
B|MBX|20250922|11:43:03|S|100|21.030000||
B|NVDA|20250922|11:43:03|S|50|175.755000||
B|RGTI|20250922|11:43:03|S|100|29.160000||
B|UPS|20250922|11:43:03|S|1|83.976000||
B|KE|20250922|11:43:04|S|100|31.950000||
B|RCAT|20250922|11:43:04|S|1|11.465000||
B|Z|20250922|11:43:04|S|100|84.022000||
B|LOMA|20250922|11:43:05|S|1|7.878800||
B|MU|20250922|11:43:05|S|25|166.630000||
B|AMZN|20250922|11:43:06|S|300|229.075000||
B|PREF|20250922|11:43:06|S|12|19.165000||
B|TSM|20250922|11:43:06|S|20|270.410000||
B|USAR|20250922|11:43:06|S|50|15.968800||
B|RGTI|20250922|11:43:07|S|1|29.170000||
B|SQQQ|20250922|11:43:07|S|50|15.460000||
B|UNH|20250922|11:43:07|S|4|341.350000||
B|UNH|20250922|11:43:07|S|6|341.350000||
B|DUO|20250922|11:43:08|S|50|4.090000||
B|PAM|20250922|11:43:08|S|144|63.890000||
B|YUM|20250922|11:43:08|S|200|147.610000||
B|COST|20250922|11:43:09|S|5|941.620000||
B|NBIS|20250922|11:43:09|S|20|103.660000||
B|NTLA|20250922|11:43:09|S|700|16.810000||
B|ORCL|20250922|11:43:09|S|98|319.404100||
B|ORCL|20250922|11:43:09|S|100|319.430000||
B|POOL|20250922|11:43:09|S|7|313.350000||
B|IONQ|20250922|11:43:10|S|5|71.977600||
B|MSFT|20250922|11:43:10|S|10|514.175000||
B|BRK/B|20250922|11:43:11|S|1|493.335000||
B|IONZ|20250922|11:43:11|E|1|3.919900||
B|MSFT|20250922|11:43:11|S|1|514.040000||
B|PLTR|20250922|11:43:11|S|4|179.679300||
B|QBTS|20250922|11:43:11|S|53|25.915000||
B|RGS|20250922|11:43:11|S|100|28.060000||
B|TANH|20250922|11:43:11|S|100|2.000000||
B|GOOGL|20250922|11:43:12|S|50|252.680100||
B|GRAB|20250922|11:43:12|S|100|6.520000||
B|NTLA|20250922|11:43:12|S|100|16.820000||
B|SNDK|20250922|11:43:12|S|620|103.210000||
B|TSLA|20250922|11:43:12|S|1|441.340000||
B|TSLA|20250922|11:43:12|S|35|441.280000||
B|TSM|20250922|11:43:12|S|8|270.410000||
B|META|20250922|11:43:13|S|70|776.270000||
B|ORCL|20250922|11:43:13|S|2|319.497100||
B|ARQQ|20250922|11:43:14|S|25|39.940000||
B|NVDA|20250922|11:43:14|S|1|175.779300||
B|RGTI|20250922|11:43:14|S|10|29.200000||
B|YPF|20250922|11:43:14|S|300|26.670000||
B|ZTS|20250922|11:43:14|S|11|145.344000||
B|GOOG|20250922|11:43:15|S|100|253.220000||
B|SLNH|20250922|11:43:15|S|100|1.825000||
B|VICI|20250922|11:43:15|S|20|31.650000||
B|YPF|20250922|11:43:15|S|244|26.660000||
B|IONQ|20250922|11:43:16|S|100|71.995000||
B|PATH|20250922|11:43:16|S|100|13.100000||
B|PCT|20250922|11:43:16|S|879|13.985600||
B|PM|20250922|11:43:16|S|15|160.770000||
B|SGOV|20250922|11:43:16|S|76|100.625000||
B|BFLY|20250922|11:43:17|S|200|2.050000||
B|INTU|20250922|11:43:17|S|80|694.970000||
B|IONS|20250922|11:43:17|S|17|61.894000||
B|LTBR|20250922|11:43:17|S|100|18.740000||
B|SLB|20250922|11:43:17|S|100|33.849300||
B|BLOX|20250922|11:43:18|S|10|23.640000||
B|CRCL|20250922|11:43:18|S|100|137.650000||
B|PLTR|20250922|11:43:18|S|2|179.709000||
B|QXO|20250922|11:43:18|S|100|20.205000||
B|RGTI|20250922|11:43:18|S|90|29.225000||
B|BE|20250922|11:43:19|S|50|83.090000||
B|INTC|20250922|11:43:19|S|100|29.119300||
B|LMND|20250922|11:43:19|S|13|61.060000||
B|NNE|20250922|11:43:19|S|30|44.930000||
B|NTLA|20250922|11:43:19|S|500|16.817300||
B|OPEN|20250922|11:43:19|S|700|9.180000||
B|PLTR|20250922|11:43:19|S|4|179.708800||
B|SVXY|20250922|11:43:19|S|100|50.765000||
B|UNH|20250922|11:43:19|S|1|341.493900||
B|YPF|20250922|11:43:19|S|5|26.678600||
B|AAPL|20250922|11:43:20|S|100|254.810000||
B|GOOGL|20250922|11:43:20|S|7|252.638800||
B|SLB|20250922|11:43:20|S|100|33.855000||
B|YPF|20250922|11:43:20|S|31|26.678600||
B|SLB|20250922|11:43:21|S|100|33.855000||
B|DPZ|20250922|11:43:22|S|1|424.664500||
B|INTC|20250922|11:43:22|S|10|29.119300||
B|MU|20250922|11:43:22|S|100|166.660000||
B|PLTR|20250922|11:43:22|S|4|179.758600||
B|YPF|20250922|11:43:22|S|7|26.648300||
B|AMAT|20250922|11:43:23|S|100|196.080000||
B|GOOGL|20250922|11:43:23|S|200|252.725000||
B|IONQ|20250922|11:43:23|S|100|71.975000||
B|NVDA|20250922|11:43:23|S|100|175.795000||
B|SERV|20250922|11:43:23|S|100|13.930000||
B|SMR|20250922|11:43:23|S|200|45.020000||
B|YPF|20250922|11:43:23|S|59|26.648500||
B|AGI|20250922|11:43:24|S|100|32.570000||
B|BMNR|20250922|11:43:24|S|20|55.665000||
B|FICO|20250922|11:43:24|S|13|1511.860000||
B|SLB|20250922|11:43:24|S|100|33.855000||
B|BETR|20250922|11:43:25|S|100|58.860000||
B|GOOG|20250922|11:43:25|S|23|253.355000||
B|JNJ|20250922|11:43:25|S|1|175.915000||
B|ORCL|20250922|11:43:25|S|30|319.393000||
B|SHV|20250922|11:43:25|S|32|110.410000||
B|SLB|20250922|11:43:25|S|100|33.855000||
B|SMR|20250922|11:43:25|S|100|45.040000||
B|SNAP|20250922|11:43:25|S|50|8.840000||
B|DUOL|20250922|11:43:26|S|5|308.091000||
B|GME|20250922|11:43:26|S|10|27.190000||
B|HOOG|20250922|11:43:26|S|10|88.040000||
B|SLV|20250922|11:43:26|S|1|39.795000||
B|YPF|20250922|11:43:26|S|14|26.648500||
B|PLTR|20250922|11:43:27|S|1|179.769000||
B|SLB|20250922|11:43:27|S|100|33.855000||
B|SLB|20250922|11:43:27|S|100|33.855000||
B|SNAP|20250922|11:43:27|S|100|8.835000||
B|MU|20250922|11:43:28|S|200|166.581600||
B|OKLO|20250922|11:43:28|S|10|136.350000||
B|PAM|20250922|11:43:28|S|4|63.991000||
B|SLB|20250922|11:43:28|S|100|33.855000||
B|YPF|20250922|11:43:28|S|300|26.648500||
B|AAPL|20250922|11:43:29|S|200|254.899000||
B|BRK/B|20250922|11:43:29|S|1|493.335000||
B|GOOGL|20250922|11:43:29|S|100|252.783000||
B|INTC|20250922|11:43:29|S|487|29.119300||
B|NBIS|20250922|11:43:29|S|5|104.060000||
B|NOK|20250922|11:43:29|S|300|4.740000||
B|PAM|20250922|11:43:29|S|13|63.991000||
B|SBET|20250922|11:43:29|S|901|16.448600||
B|SLB|20250922|11:43:29|S|200|33.855000||
B|UNP|20250922|11:43:29|S|10|228.155000||
B|BRK/B|20250922|11:43:30|S|1|493.335000||
B|NVDA|20250922|11:43:30|S|300|175.845000||
B|PALL|20250922|11:43:30|S|100|107.640000||
B|RXRX|20250922|11:43:30|S|300|4.965000||
B|SLB|20250922|11:43:30|S|300|33.855000||
B|TSLA|20250922|11:43:30|S|6|441.350000||
B|TXN|20250922|11:43:30|S|2|180.790000||
B|CELH|20250922|11:43:31|S|30|51.940000||
B|GRNB|20250922|11:43:31|S|1|24.505000||
B|IONQ|20250922|11:43:31|S|3|71.920900||
B|KLAR|20250922|11:43:31|S|10|43.945000||
B|MU|20250922|11:43:31|S|100|166.558300||
B|NKE|20250922|11:43:31|S|3|72.310000||
B|SNPS|20250922|11:43:31|S|5|500.077900||
B|T|20250922|11:43:31|S|1|28.829900||
B|VXX|20250922|11:43:31|S|5|33.465000||
B|DVLT|20250922|11:43:32|S|100|0.439700||
B|IONQ|20250922|11:43:32|S|100|71.910000||
B|NU|20250922|11:43:32|S|1|16.089900||
B|ZTS|20250922|11:43:32|S|100|145.339900||
B|FDX|20250922|11:43:33|S|4|228.900000||
B|OLMA|20250922|11:43:33|S|1|8.720000||
B|Z|20250922|11:43:33|S|100|84.037500||
B|SLB|20250922|11:43:34|S|100|33.855000||
B|SLB|20250922|11:43:34|S|100|33.855000||
B|VGIT|20250922|11:43:34|S|1|60.085000||
B|XLP|20250922|11:43:34|S|1|78.085000||
B|YPF|20250922|11:43:34|S|19|26.650000||
B|CRWV|20250922|11:43:35|S|50|127.120000||
B|FIX|20250922|11:43:35|S|1|807.000000||
B|NTGR|20250922|11:43:35|S|80|28.680000||
B|NTGR|20250922|11:43:35|S|620|28.690000||
B|NVDA|20250922|11:43:35|S|35|175.829300||
B|SLB|20250922|11:43:35|S|100|33.855000||
B|SLB|20250922|11:43:35|S|100|33.855000||
B|YPF|20250922|11:43:35|S|31|26.650000||
B|CIFR|20250922|11:43:36|S|100|12.395000||
B|GOOGL|20250922|11:43:36|S|50|252.792400||
B|LBRT|20250922|11:43:36|S|9|11.275000||
B|LTBR|20250922|11:43:36|S|1300|18.650000||
B|TSLA|20250922|11:43:36|S|121|441.400000||
B|YPF|20250922|11:43:36|S|31|26.650000||
B|OKLO|20250922|11:43:37|S|29|136.300000||
B|PAM|20250922|11:43:37|S|13|63.991000||
B|SMLR|20250922|11:43:37|S|20|31.350000||
B|APLD|20250922|11:43:38|S|600|21.830000||
B|AVAV|20250922|11:43:38|S|15|280.400000||
B|COHR|20250922|11:43:38|S|100|112.290000||
B|ETHA|20250922|11:43:38|S|171|31.565000||
B|MU|20250922|11:43:38|S|100|166.570000||
B|NVDA|20250922|11:43:38|S|20|175.835000||
B|RGTI|20250922|11:43:38|S|50|29.240000||
B|SIFY|20250922|11:43:38|S|400|12.014100||
B|YPF|20250922|11:43:38|S|31|26.650000||
B|CLF|20250922|11:43:39|S|1|11.525100||
B|RGTI|20250922|11:43:39|S|100|29.240000||
B|AAPL|20250922|11:43:40|S|200|254.887300||
B|LULU|20250922|11:43:40|S|50|170.710000||
B|PAM|20250922|11:43:40|S|13|63.991000||
B|TSLA|20250922|11:43:40|S|1|440.860000||
B|CCJ|20250922|11:43:41|S|15|84.498000||
B|ENPH|20250922|11:43:41|S|20|40.490900||
B|GGAL|20250922|11:43:41|S|195|30.990000||
B|META|20250922|11:43:41|S|1|776.570000||
B|OKLO|20250922|11:43:41|S|3|136.360000||
B|TSLA|20250922|11:43:41|S|2|440.840000||
B|ABEV|20250922|11:43:42|S|450|2.275000||
B|ABT|20250922|11:43:42|S|5|136.550000||
B|NDAQ|20250922|11:43:42|S|7|89.600000||
B|OKLO|20250922|11:43:42|S|56|136.370000||
B|QPUX|20250922|11:43:42|S|3|44.940000||
B|TSLA|20250922|11:43:42|S|94|440.810000||
B|AAL|20250922|11:43:43|S|1|12.159300||
B|B|20250922|11:43:43|S|65|34.895000||
B|JNJ|20250922|11:43:43|S|1|175.910000||
B|MRNA|20250922|11:43:43|S|50|26.880000||
B|ORCL|20250922|11:43:43|S|100|319.620000||
B|RXRX|20250922|11:43:43|S|400|4.965000||
B|SPOT|20250922|11:43:43|S|2|731.640000||
B|TSLA|20250922|11:43:43|S|113|440.820000||
B|UNH|20250922|11:43:43|S|100|341.400000||
B|UNH|20250922|11:43:43|S|100|341.460000||
B|UNH|20250922|11:43:43|S|200|341.440000||
B|ADBE|20250922|11:43:44|S|1|362.920000||
B|BINI|20250922|11:43:44|S|10|7.390000||
B|CRSP|20250922|11:43:44|S|44|64.050000||
B|MU|20250922|11:43:44|S|100|166.420000||
B|OKLO|20250922|11:43:44|S|6|136.720000||
B|OKLO|20250922|11:43:44|S|82|136.560000||
B|OKLO|20250922|11:43:44|S|100|136.830000||
B|TSLL|20250922|11:43:44|S|40|20.989300||
B|AMAT|20250922|11:43:45|S|100|196.110000||
B|C|20250922|11:43:45|S|400|102.850900||
B|IBIT|20250922|11:43:45|S|95|63.955000||
B|MU|20250922|11:43:45|S|100|166.418600||
B|TSLA|20250922|11:43:45|S|300|440.845000||
B|BETR|20250922|11:43:46|S|40|58.020000||
B|FIG|20250922|11:43:46|S|100|57.460000||
B|INTC|20250922|11:43:46|S|200|29.099300||
B|LEU|20250922|11:43:46|S|100|298.050000||
B|MU|20250922|11:43:46|S|47|166.427800||
B|PYPL|20250922|11:43:46|S|100|67.240000||
B|PYPL|20250922|11:43:46|S|200|67.240000||
B|QQQ|20250922|11:43:46|S|5|600.095000||
B|RZLV|20250922|11:43:46|S|199|6.270000||
B|SMCI|20250922|11:43:46|S|20|46.129300||
B|TER|20250922|11:43:46|S|14|131.990000||
B|GGAL|20250922|11:43:47|S|9|30.990000||
B|GRPN|20250922|11:43:47|S|1900|21.920000||
B|IREN|20250922|11:43:47|S|80|40.755000||
B|MARA|20250922|11:43:47|S|50|17.690000||
B|RGTI|20250922|11:43:47|S|1|29.250000||
B|SAND|20250922|11:43:47|S|11|11.780000||
B|SYM|20250922|11:43:47|S|50|58.650000||
B|TSLA|20250922|11:43:47|S|5|440.890000||
B|NVDA|20250922|11:43:48|S|100|175.837700||
B|TSDD|20250922|11:43:48|S|30|10.339300||
B|TSM|20250922|11:43:48|S|51|270.480000||
B|Z|20250922|11:43:48|S|100|84.057000||
B|BBBY|20250922|11:43:49|S|1|9.980000||
B|EIX|20250922|11:43:49|S|50|53.960000||
B|NVDA|20250922|11:43:49|S|5|175.839300||
B|SLV|20250922|11:43:49|S|6|39.795000||
B|SNPS|20250922|11:43:49|S|3|499.642000||
B|SSRM|20250922|11:43:50|S|15|22.815000||
B|BLSH|20250922|11:43:51|S|40|65.574500||
B|CTRA|20250922|11:43:51|S|20|22.935000||
B|FDS|20250922|11:43:51|S|5|297.590000||
B|NVDA|20250922|11:43:51|S|150|175.839300||
B|OKLO|20250922|11:43:51|S|600|136.830000||
B|RWR|20250922|11:43:51|S|3|98.730000||
B|RXRX|20250922|11:43:51|S|100|4.959900||
B|AAPL|20250922|11:43:52|S|50|254.740000||
B|AAPL|20250922|11:43:52|S|100|254.778800||
B|AMZN|20250922|11:43:52|S|9|229.110000||
B|PYPL|20250922|11:43:52|S|2|67.259000||
B|AMD|20250922|11:43:53|S|100|161.448800||
B|FXI|20250922|11:43:53|S|4|40.640000||
B|RXRX|20250922|11:43:53|S|10|4.955000||
B|SEDG|20250922|11:43:53|S|200|37.840000||
B|SEDG|20250922|11:43:53|S|300|37.810000||
B|SEDG|20250922|11:43:53|S|448|37.845000||
B|AGNC|20250922|11:43:54|S|500|9.840000||
B|AGNC|20250922|11:43:54|S|1500|9.840000||
B|OKLO|20250922|11:43:54|S|100|136.940000||
B|TSLA|20250922|11:43:54|S|50|440.910000||
B|MRVL|20250922|11:43:55|S|6|74.415100||
B|MU|20250922|11:43:55|S|100|166.400000||
B|NVDA|20250922|11:43:55|S|200|175.860000||
B|RKLB|20250922|11:43:55|S|20|49.845000||
B|SOFI|20250922|11:43:55|S|2|30.109300||
B|AAPL|20250922|11:43:56|S|2|254.858800||
B|HII|20250922|11:43:56|S|2|275.470000||
B|MRNA|20250922|11:43:56|S|50|26.880000||
B|RXRX|20250922|11:43:56|S|700|4.960000||
B|TSLA|20250922|11:43:57|S|20|440.880000||
B|AMZN|20250922|11:43:58|S|10|229.040000||
B|BIDU|20250922|11:43:58|S|4|138.310000||
B|MU|20250922|11:43:58|S|30|166.400000||
B|NBIS|20250922|11:43:58|S|20|103.900000||
B|OPEN|20250922|11:43:58|S|131|9.200000||
B|TEM|20250922|11:43:58|S|20|89.340000||
B|Z|20250922|11:43:58|S|8|84.191000||
B|Z|20250922|11:43:58|S|11|84.191000||
B|Z|20250922|11:43:58|S|200|84.235000||
B|Z|20250922|11:43:58|S|300|84.205000||
B|CALM|20250922|11:43:59|S|100|98.420000||
B|CWK|20250922|11:43:59|S|20|16.405000||
B|ET|20250922|11:43:59|S|10|17.199900||
B|NVDA|20250922|11:43:59|S|100|175.857800||
B|JD|20250922|11:44:00|S|33|34.270700||
B|NANC|20250922|11:44:00|S|50|44.800000||
B|OPEN|20250922|11:44:00|S|341|9.200000||
B|SONY|20250922|11:44:00|S|1|29.545000||
B|CWK|20250922|11:44:01|S|40|16.405000||
B|DAL|20250922|11:44:01|S|283|58.767400||
B|MRNA|20250922|11:44:01|S|2|26.895000||
B|QBTS|20250922|11:44:01|S|405|25.910000||
B|ZS|20250922|11:44:01|S|6|288.452900||
B|ATAI|20250922|11:44:02|S|1000|4.855000||
B|SYM|20250922|11:44:02|S|8|58.660000||
B|TSLA|20250922|11:44:02|S|5|440.851700||
B|ANET|20250922|11:44:03|S|902|146.690000||
B|HOUS|20250922|11:44:03|S|100|10.785000||
B|MRNA|20250922|11:44:03|S|50|26.895000||
B|OMC|20250922|11:44:03|S|61|74.955000||
B|AMAT|20250922|11:44:04|S|2|196.210000||
B|CRCL|20250922|11:44:04|S|20|137.840000||
B|CRCL|20250922|11:44:04|S|100|137.840000||
B|GOOGL|20250922|11:44:04|S|82|252.758800||
B|QS|20250922|11:44:04|S|2300|13.660000||
B|TSLL|20250922|11:44:04|S|100|21.000000||
B|TSLL|20250922|11:44:04|S|1600|21.000000||
B|TSLL|20250922|11:44:04|S|1600|21.000000||
B|VOOG|20250922|11:44:04|S|20|436.840000||
B|COMP|20250922|11:44:05|S|1460|8.249300||
B|CVX|20250922|11:44:05|S|5|156.615000||
B|FDS|20250922|11:44:05|S|10|297.820000||
B|GOOG|20250922|11:44:05|S|20|253.261700||
B|OKLO|20250922|11:44:05|S|40|136.660000||
B|PAAS|20250922|11:44:05|S|3|37.175000||
B|QS|20250922|11:44:06|S|4000|13.665000||
B|QQQM|20250922|11:44:07|S|1|247.019900||
B|UEC|20250922|11:44:07|S|200|12.795000||
B|NLR|20250922|11:44:08|S|200|137.450000||
B|SWKS|20250922|11:44:08|S|50|83.270000||
B|ASTS|20250922|11:44:09|S|50|47.590000||
B|IONQ|20250922|11:44:09|S|700|72.075000||
B|PATK|20250922|11:44:09|S|200|105.380000||
B|RGTI|20250922|11:44:09|S|100|29.300000||
B|SEDG|20250922|11:44:09|S|175|37.860000||
B|Z|20250922|11:44:09|S|100|84.290000||
B|AAPL|20250922|11:44:10|S|100|255.050000||
B|AMZN|20250922|11:44:10|S|10|229.025400||
B|BAH|20250922|11:44:10|S|9|99.370000||
B|OKLO|20250922|11:44:10|S|10|136.780000||
B|RAPP|20250922|11:44:10|S|5|25.820000||
B|RGTI|20250922|11:44:10|S|100|29.305000||
B|RGTI|20250922|11:44:10|S|100|29.305000||
B|SGOV|20250922|11:44:10|S|50|100.625000||
B|BBAI|20250922|11:44:11|S|100|6.820000||
B|META|20250922|11:44:11|S|20|776.420000||
B|REZI|20250922|11:44:11|S|2|42.500000||
B|UEC|20250922|11:44:11|S|700|12.800000||
B|AAPL|20250922|11:44:12|S|11|255.068800||
B|AAPL|20250922|11:44:12|S|25|255.090000||
B|AAPL|20250922|11:44:12|S|100|255.060000||
B|BETR|20250922|11:44:12|S|100|61.660000||
B|RGTI|20250922|11:44:12|S|200|29.305000||
B|AS|20250922|11:44:13|S|28|35.460000||
B|DXCM|20250922|11:44:13|S|1|67.925000||
B|GT|20250922|11:44:13|S|250|8.367200||
B|INMD|20250922|11:44:13|S|400|15.155000||
B|LYFT|20250922|11:44:13|S|200|22.760700||
B|ON|20250922|11:44:13|S|39|51.860000||
B|TSLA|20250922|11:44:13|S|100|440.960000||
B|ZM|20250922|11:44:13|S|50|84.460000||
B|AAL|20250922|11:44:14|S|100|12.165000||
B|FLNG|20250922|11:44:14|S|100|24.910000||
B|MRNA|20250922|11:44:14|S|100|26.870000||
B|OXY|20250922|11:44:14|S|297|45.855000||
B|PFE|20250922|11:44:14|S|450|24.545000||
B|UEC|20250922|11:44:14|S|37|12.820000||
B|XOM|20250922|11:44:14|S|3|112.165000||
B|BEKE|20250922|11:44:15|S|15|19.540700||
B|CRWV|20250922|11:44:15|S|10|127.260000||
B|GRAB|20250922|11:44:15|S|100|6.530000||
B|GRRR|20250922|11:44:15|S|20|21.620000||
B|KWEB|20250922|11:44:15|S|100|41.629300||
B|LBRT|20250922|11:44:15|S|100|11.255000||
B|TSLA|20250922|11:44:15|S|6|440.985000||
B|A|20250922|11:44:16|S|20|126.470000||
B|LITE|20250922|11:44:16|S|100|161.460000||
B|NVDA|20250922|11:44:16|S|200|175.855000||
B|SYM|20250922|11:44:16|S|3|58.630000||
B|XOM|20250922|11:44:16|S|2|112.165000||
B|CRCL|20250922|11:44:17|S|200|137.840000||
B|GOOGL|20250922|11:44:17|S|10|252.748800||
B|GXO|20250922|11:44:17|S|11|49.480000||
B|NAIL|20250922|11:44:17|S|400|72.870000||
B|NNE|20250922|11:44:17|S|130|44.955000||
B|NU|20250922|11:44:17|S|4|16.065000||
B|NVDA|20250922|11:44:17|S|25|175.850700||
B|ORCL|20250922|11:44:17|S|14|319.525000||
B|AAPL|20250922|11:44:18|S|8|255.189100||
B|COIN|20250922|11:44:18|S|641|331.020000||
B|DRI|20250922|11:44:18|S|20|182.970000||
B|HESM|20250922|11:44:18|S|5|35.120000||
B|LUNR|20250922|11:44:18|S|1|9.885000||
B|MRK|20250922|11:44:18|S|1000|81.595000||
B|SNDK|20250922|11:44:18|S|100|103.130000||
B|TSLA|20250922|11:44:18|S|140|440.945000||
B|BIL|20250922|11:44:19|S|300|91.685000||
B|COST|20250922|11:44:19|S|3|941.380000||
B|HOG|20250922|11:44:19|S|1|28.670000||
B|NVDA|20250922|11:44:19|S|200|175.855000||
B|XPEV|20250922|11:44:19|S|1|21.449300||
B|AAPL|20250922|11:44:20|S|400|255.170000||
B|ASTS|20250922|11:44:20|S|20|47.600000||
B|FIX|20250922|11:44:20|S|100|806.970000||
B|NEM|20250922|11:44:20|S|9|82.959000||
B|RCAT|20250922|11:44:20|S|75|11.455000||
B|SGOV|20250922|11:44:20|S|6|100.625000||
B|TMF|20250922|11:44:20|S|1|39.745000||
B|TSLL|20250922|11:44:20|S|1|21.000700||
B|VGZ|20250922|11:44:20|S|700|2.160000||
B|AAPL|20250922|11:44:21|S|1|255.189100||
B|DHT|20250922|11:44:21|S|165|12.505000||
B|FSLR|20250922|11:44:21|S|100|217.430000||
B|LITE|20250922|11:44:21|S|100|161.440000||
B|PONY|20250922|11:44:21|S|50|19.665000||
B|TSLA|20250922|11:44:21|S|200|440.955000||
B|Z|20250922|11:44:21|S|100|84.146600||
B|Z|20250922|11:44:21|S|100|84.146600||
B|AAOI|20250922|11:44:22|S|520|28.670000||
B|AAPL|20250922|11:44:22|S|50|255.180000||
B|INTC|20250922|11:44:22|S|400|29.085000||
B|QQQ|20250922|11:44:22|S|3|600.065000||
B|RR|20250922|11:44:22|S|50|5.295000||
B|DFDV|20250922|11:44:23|S|20|15.710000||
B|EOG|20250922|11:44:23|S|5|115.899000||
B|INMD|20250922|11:44:23|S|1200|15.187800||
B|NBIS|20250922|11:44:23|S|2|103.885000||
B|QQQ|20250922|11:44:23|S|21|600.075000||
B|TSLA|20250922|11:44:23|S|15|440.940000||
B|AAL|20250922|11:44:24|S|100|12.165000||
B|APP|20250922|11:44:24|S|1|646.730000||
B|CBOE|20250922|11:44:24|S|10|235.430000||
B|EBAY|20250922|11:44:24|S|1|90.770000||
B|F|20250922|11:44:24|S|20|11.610000||
B|MU|20250922|11:44:24|S|2|166.404700||
B|SOUN|20250922|11:44:24|S|19|16.415000||
B|GOOGL|20250922|11:44:25|S|100|252.774100||
B|ORCL|20250922|11:44:25|S|50|319.480000||
B|SOFI|20250922|11:44:25|S|1|30.079300||
B|TOST|20250922|11:44:25|S|200|38.320000||
B|TSLA|20250922|11:44:25|S|10|440.970000||
B|XLV|20250922|11:44:25|S|14|137.126100||
B|AI|20250922|11:44:26|S|630|18.225000||
B|ALKT|20250922|11:44:26|S|1|25.180000||
B|CRCL|20250922|11:44:26|S|10|137.840000||
B|GE|20250922|11:44:26|S|30|297.626800||
B|GOOG|20250922|11:44:26|S|23|253.380000||
B|IEUR|20250922|11:44:26|S|7|67.555000||
B|META|20250922|11:44:26|S|1|776.743100||
B|OPEN|20250922|11:44:26|S|100|9.175000||
B|TSSI|20250922|11:44:26|S|300|17.215000||
B|Z|20250922|11:44:26|S|100|84.147100||
B|EBAY|20250922|11:44:27|S|14|90.740000||
B|AMAT|20250922|11:44:28|S|100|196.130000||
B|NVDA|20250922|11:44:28|S|1|175.869300||
B|SPY|20250922|11:44:28|S|100|664.710000||
B|AAPL|20250922|11:44:29|S|50|255.199300||
B|HIMS|20250922|11:44:29|S|50|58.618800||
B|HIMS|20250922|11:44:29|S|100|58.618800||
B|AAPL|20250922|11:44:30|S|10|255.200900||
B|AVGO|20250922|11:44:30|S|1107|343.557000||
B|AAPU|20250922|11:44:31|S|200|32.825000||
B|CRDO|20250922|11:44:31|S|1|160.380000||
B|KWEB|20250922|11:44:31|S|80|41.630000||
B|TSLA|20250922|11:44:31|S|1|440.820000||
B|UNH|20250922|11:44:31|S|10|341.500000||
B|AAPL|20250922|11:44:32|S|100|255.110000||
B|AG|20250922|11:44:32|S|100|11.799300||
B|HODL|20250922|11:44:32|S|10|31.875000||
B|TRML|20250922|11:44:32|S|50|47.715000||
B|EXK|20250922|11:44:33|S|50|7.630700||
B|KVUE|20250922|11:44:33|S|10|17.040000||
B|OKLO|20250922|11:44:33|S|500|136.370000||
B|QMCO|20250922|11:44:33|S|56|12.490000||
B|QXO|20250922|11:44:33|S|300|20.210000||
B|RGTI|20250922|11:44:33|S|1|29.210000||
B|RGTI|20250922|11:44:33|S|5|29.265000||
B|STX|20250922|11:44:33|S|2|228.374100||
B|SYK|20250922|11:44:33|S|100|380.360000||
B|TEM|20250922|11:44:33|S|120|89.307300||
B|TSLL|20250922|11:44:33|S|30|20.995000||
B|BABA|20250922|11:44:34|S|100|164.467500||
B|NBIS|20250922|11:44:34|S|4|103.780000||
B|OKLO|20250922|11:44:34|S|175|136.440000||
B|ORCL|20250922|11:44:34|S|100|319.500000||
B|RIOT|20250922|11:44:34|S|7000|17.363800||
B|BIDU|20250922|11:44:35|S|2|138.195000||
B|FIG|20250922|11:44:35|S|1|57.420000||
B|HMY|20250922|11:44:35|S|2|17.529300||
B|INMD|20250922|11:44:35|S|300|15.160000||
B|SOXL|20250922|11:44:35|S|50|34.030000||
B|TEM|20250922|11:44:35|S|15|89.319500||
B|BBAR|20250922|11:44:36|S|20|9.555000||
B|NVDA|20250922|11:44:36|S|200|175.899300||
B|CRWV|20250922|11:44:37|S|46|127.240000||
B|HYMC|20250922|11:44:37|S|12|6.720000||
B|NVDA|20250922|11:44:37|S|10|175.909300||
B|RGTX|20250922|11:44:37|S|100|145.580000||
B|AAPL|20250922|11:44:38|S|25|255.130000||
B|DXCM|20250922|11:44:38|S|1|67.925000||
B|FTNT|20250922|11:44:38|E|30|83.770200||
B|NVDX|20250922|11:44:38|S|600|17.120000||
B|VZ|20250922|11:44:38|S|10|43.237500||
B|WIX|20250922|11:44:38|S|252|183.770000||
B|XMTR|20250922|11:44:38|S|40|54.380000||
B|CEPU|20250922|11:44:39|S|100|8.640000||
B|VLO|20250922|11:44:39|S|192|166.084900||
B|AAL|20250922|11:44:40|S|100|12.159300||
B|CALM|20250922|11:44:40|S|100|98.430000||
B|PYPL|20250922|11:44:40|S|4|67.215000||
B|RGTI|20250922|11:44:40|S|50|29.280000||
B|YPF|20250922|11:44:40|S|51|26.690000||
B|APP|20250922|11:44:41|S|7|646.670000||
B|IONQ|20250922|11:44:41|S|100|72.200000||
B|OKLL|20250922|11:44:41|S|42|93.330000||
B|PYPL|20250922|11:44:41|S|40|67.205000||
B|SMCI|20250922|11:44:41|S|100|46.100000||
B|WOLF|20250922|11:44:41|E|41|2.365000||
B|ABVX|20250922|11:44:43|S|50|82.285000||
B|GMED|20250922|11:44:43|S|2|56.120600||
B|LLY|20250922|11:44:43|S|1|760.800000||
B|NAVI|20250922|11:44:43|S|12|13.170000||
B|FIG|20250922|11:44:45|S|100|57.430000||
B|ONTO|20250922|11:44:45|S|2|129.770000||
B|AAPL|20250922|11:44:46|S|100|255.086800||
B|BBAI|20250922|11:44:46|S|10|6.825000||
B|BLMZ|20250922|11:44:46|S|228|0.199100||
B|IONQ|20250922|11:44:46|S|100|72.210000||
B|MU|20250922|11:44:46|S|100|166.447800||
B|NVDA|20250922|11:44:46|S|100|175.897600||
B|SLB|20250922|11:44:46|S|23|33.815000||
B|TTD|20250922|11:44:46|S|25|45.689900||
B|AAPL|20250922|11:44:47|S|400|255.089300||
B|OKLO|20250922|11:44:47|S|100|136.360000||
B|VOYG|20250922|11:44:47|S|100|31.090000||
B|XLV|20250922|11:44:47|S|8|137.090500||
B|CCS|20250922|11:44:48|S|20|64.080000||
B|CRCL|20250922|11:44:48|S|101|137.840000||
B|M|20250922|11:44:48|S|2|17.010000||
B|CTAS|20250922|11:44:49|S|12|201.090000||
B|OKLO|20250922|11:44:49|S|10|136.480000||
B|SMR|20250922|11:44:49|S|18|45.150000||
B|SOXS|20250922|11:44:49|S|65|5.373500||
B|TSDD|20250922|11:44:49|S|50|10.325000||
B|XLP|20250922|11:44:49|S|6|78.095000||
B|CRCL|20250922|11:44:50|S|100|137.790000||
B|KLAC|20250922|11:44:50|S|30|1065.280000||
B|MAGS|20250922|11:44:50|S|15|65.480000||
B|OKLO|20250922|11:44:50|S|100|136.470000||
B|SG|20250922|11:44:50|S|1|8.710000||
B|TSLA|20250922|11:44:50|S|200|441.170000||
B|XPON|20250922|11:44:50|S|1500|1.530000||
B|Z|20250922|11:44:50|S|12|84.154700||
B|MBX|20250922|11:44:51|S|10|20.970000||
B|RGTI|20250922|11:44:51|S|500|29.275000||
B|VSGX|20250922|11:44:51|S|7|69.230000||
B|AMZN|20250922|11:44:52|S|5|229.090000||
B|HUMN|20250922|11:44:52|S|9|29.910000||
B|INTC|20250922|11:44:52|S|1800|29.051400||
B|IONQ|20250922|11:44:52|S|50|72.210000||
B|IONQ|20250922|11:44:52|S|964|72.200000||
B|PTBD|20250922|11:44:52|S|5|19.900000||
B|RGTI|20250922|11:44:52|S|100|29.260000||
B|STRD|20250922|11:44:52|S|200|79.590000||
B|TSLA|20250922|11:44:52|S|10|441.140000||
B|CRCL|20250922|11:44:53|S|4|137.790000||
B|HSAI|20250922|11:44:53|S|71|30.040000||
B|IPW|20250922|11:44:53|S|200|0.633900||
B|OKLO|20250922|11:44:53|S|50|136.490000||
B|ROBO|20250922|11:44:53|S|400|66.920000||
B|AEO|20250922|11:44:54|S|100|18.189900||
B|COIN|20250922|11:44:54|S|100|331.170000||
B|ETHA|20250922|11:44:54|S|123|31.569300||
B|MBX|20250922|11:44:54|S|200|20.920000||
B|MU|20250922|11:44:54|S|100|166.465000||
B|PBPB|20250922|11:44:54|S|20|17.025000||
B|TSLA|20250922|11:44:54|S|82|441.150000||
B|TSLA|20250922|11:44:54|S|400|441.120000||
B|AMZN|20250922|11:44:55|S|1|229.080000||
B|F|20250922|11:44:55|S|101|11.619300||
B|SOFI|20250922|11:44:55|S|10|30.099300||
B|SOUN|20250922|11:44:55|S|200|16.430000||
B|SOUN|20250922|11:44:55|S|200|16.440000||
B|TSDD|20250922|11:44:55|S|223|10.329300||
B|TTMI|20250922|11:44:55|S|3|52.960000||
B|XOM|20250922|11:44:55|S|1|112.129300||
B|VLO|20250922|11:44:56|S|200|166.053100||
B|DXCM|20250922|11:44:57|S|3|67.920000||
B|NVDA|20250922|11:44:57|S|4|175.899300||
B|RXRX|20250922|11:44:57|S|40|4.955000||
B|TEM|20250922|11:44:57|S|100|89.320000||
B|TQQQ|20250922|11:44:57|S|40|103.635000||
B|TQQQ|20250922|11:44:57|S|46|103.619500||
B|AAL|20250922|11:44:58|S|1300|12.158100||
B|AAPL|20250922|11:44:59|S|2|255.050000||
B|OKLO|20250922|11:44:59|S|30|136.280000||
B|ONDS|20250922|11:44:59|S|300|7.310000||
B|SILJ|20250922|11:44:59|S|360|21.795000||
B|TEM|20250922|11:44:59|S|200|89.282700||
B|AMZN|20250922|11:45:00|S|2|229.075000||
B|CRDO|20250922|11:45:00|S|39|160.861000||
B|JD|20250922|11:45:00|S|100|34.225000||
B|MU|20250922|11:45:00|S|100|166.520000||
B|OKLO|20250922|11:45:00|S|50|136.330000||
B|PLTR|20250922|11:45:00|S|22|179.820000||
B|AAPL|20250922|11:45:01|S|100|255.060000||
B|AEHR|20250922|11:45:01|S|50|31.896300||
B|AMD|20250922|11:45:01|S|30|161.470600||
B|ANET|20250922|11:45:01|S|50|146.917800||
B|SAND|20250922|11:45:01|S|11|11.780000||
B|LOMA|20250922|11:45:02|S|3|7.878800||
B|RGTI|20250922|11:45:02|S|200|29.350000||
B|AMAT|20250922|11:45:03|S|100|196.170000||
B|EXK|20250922|11:45:03|S|200|7.639300||
B|NVDA|20250922|11:45:03|S|100|175.869300||
B|PONY|20250922|11:45:03|S|100|19.655000||
B|QMCO|20250922|11:45:03|S|76|12.470000||
B|XDTE|20250922|11:45:03|S|121|44.465000||
B|IONQ|20250922|11:45:04|S|5|72.222500||
B|IONQ|20250922|11:45:04|S|300|72.225000||
B|MU|20250922|11:45:04|S|25|166.577800||
B|MU|20250922|11:45:04|S|75|166.570000||
B|NVDA|20250922|11:45:04|S|6|175.879300||
B|ORCL|20250922|11:45:04|S|100|320.200000||
B|RACE|20250922|11:45:04|S|9|478.000000||
B|RELI|20250922|11:45:04|S|5|1.120000||
B|TSLA|20250922|11:45:04|S|77|441.095000||
B|AMZN|20250922|11:45:05|S|20|229.075500||
B|BEAM|20250922|11:45:05|S|8|25.000000||
B|BKKT|20250922|11:45:05|S|300|13.710000||
B|CEGX|20250922|11:45:05|S|50|27.110000||
B|EQX|20250922|11:45:05|S|1|10.760000||
B|NVDA|20250922|11:45:05|S|1|175.889300||
B|NVDA|20250922|11:45:05|S|25|175.889300||
B|WOLF|20250922|11:45:05|S|100|2.390000||
B|AI|20250922|11:45:06|S|37|18.245000||
B|GOOG|20250922|11:45:06|S|5|253.365000||
B|MU|20250922|11:45:06|S|25|166.560000||
B|NUAI|20250922|11:45:06|S|300|0.659600||
B|OKLO|20250922|11:45:06|S|104|136.230000||
B|RMBS|20250922|11:45:06|S|50|104.879900||
B|SMCI|20250922|11:45:06|S|50|46.155000||
B|SOFI|20250922|11:45:06|S|650|30.104500||
B|WOLF|20250922|11:45:06|S|100|2.390000||
B|ACLX|20250922|11:45:07|S|3|78.530000||
B|AMBP|20250922|11:45:07|S|2037|3.950000||
B|CONL|20250922|11:45:07|S|10|36.570000||
B|CHD|20250922|11:45:08|S|300|87.390000||
B|GDE|20250922|11:45:08|S|100|55.860000||
B|MU|20250922|11:45:08|S|100|166.480000||
B|SDS|20250922|11:45:08|S|600|14.649300||
B|AAPL|20250922|11:45:09|S|800|255.065500||
B|BIDU|20250922|11:45:09|S|20|138.140000||
B|BINI|20250922|11:45:09|S|50|7.370000||
B|ENPH|20250922|11:45:09|S|222|40.500000||
B|RCAT|20250922|11:45:09|S|7|11.465000||
B|SES|20250922|11:45:09|S|90|1.825000||
B|FLGC|20250922|11:45:10|S|100|32.920000||
B|GOOG|20250922|11:45:10|S|200|253.361400||
B|LITE|20250922|11:45:10|S|100|161.860000||
B|VXX|20250922|11:45:10|S|100|33.420000||
B|VXX|20250922|11:45:10|S|100|33.420000||
B|AMAT|20250922|11:45:11|S|100|196.100000||
B|BTBT|20250922|11:45:11|S|5|3.033500||
B|HD|20250922|11:45:11|S|1|412.928800||
B|ONON|20250922|11:45:11|S|10|45.560000||
B|UGL|20250922|11:45:11|S|1|43.253500||
B|ZTO|20250922|11:45:11|S|100|18.665000||
B|INDA|20250922|11:45:12|S|20|53.555000||
B|OKLO|20250922|11:45:12|S|175|136.220000||
B|SPY|20250922|11:45:12|S|6|664.690000||
B|SPY|20250922|11:45:12|S|100|664.690000||
B|TEVA|20250922|11:45:12|S|100|19.439300||
B|GGAL|20250922|11:45:13|S|200|31.000000||
B|MSFT|20250922|11:45:13|S|50|514.340000||
B|NVDA|20250922|11:45:13|S|100|175.932700||
B|ORCL|20250922|11:45:13|S|100|320.025000||
B|QBTS|20250922|11:45:13|S|69|25.955000||
B|RKLB|20250922|11:45:13|S|100|49.880000||
B|AMD|20250922|11:45:14|S|333|161.508600||
B|CRD/A|20250922|11:45:14|S|100|11.110000||
B|ENPH|20250922|11:45:14|S|200|40.490000||
B|NU|20250922|11:45:14|S|25|16.060700||
B|PAA|20250922|11:45:14|S|250|16.935000||
B|RXRX|20250922|11:45:14|S|1000|4.955000||
B|UAA|20250922|11:45:14|S|115|4.880000||
B|AMC|20250922|11:45:15|S|600|2.990000||
B|BKKT|20250922|11:45:15|S|300|13.700000||
B|CRWD|20250922|11:45:15|S|3|492.180000||
B|MSFT|20250922|11:45:15|S|40|514.300000||
B|TSLA|20250922|11:45:15|S|100|440.935300||
B|IONQ|20250922|11:45:16|S|400|72.300000||
B|NFE|20250922|11:45:16|S|600|2.690000||
B|TER|20250922|11:45:16|S|10|132.160000||
B|AMD|20250922|11:45:17|S|64|161.480000||
B|AMD|20250922|11:45:17|S|143|161.470000||
B|D|20250922|11:45:17|S|5|59.335000||
B|NVDA|20250922|11:45:17|S|55|175.922500||
B|S|20250922|11:45:17|S|1|18.889300||
B|APA|20250922|11:45:18|S|35|23.559300||
B|BOOT|20250922|11:45:18|S|70|173.060000||
B|CDTX|20250922|11:45:18|S|3|70.060000||
B|GOOG|20250922|11:45:18|S|20|253.430000||
B|GRAB|20250922|11:45:18|S|100|6.530000||
B|KOF|20250922|11:45:18|S|1|84.570000||
B|NEM|20250922|11:45:18|S|2|82.985000||
B|RGTI|20250922|11:45:18|S|100|29.300000||
B|SILJ|20250922|11:45:18|S|200|21.805000||
B|ZS|20250922|11:45:18|S|6|288.438700||
B|ZS|20250922|11:45:18|S|11|288.438700||
B|CWCO|20250922|11:45:19|S|40|34.160000||
B|CWK|20250922|11:45:19|S|20|16.425000||
B|HOOD|20250922|11:45:19|S|2|123.840000||
B|LMND|20250922|11:45:19|S|100|61.050000||
B|NVDA|20250922|11:45:19|S|141|175.929300||
B|CEVA|20250922|11:45:20|S|1|26.620000||
B|GOOG|20250922|11:45:20|S|14|253.440000||
B|NIO|20250922|11:45:20|S|10|7.135000||
B|TAP|20250922|11:45:20|S|3|45.529300||
B|WDC|20250922|11:45:20|S|100|111.260000||
B|WDC|20250922|11:45:20|S|200|111.259500||
B|NBIS|20250922|11:45:21|S|99|103.930000||
B|OKLO|20250922|11:45:21|S|6|135.930000||
B|OKLO|20250922|11:45:21|S|30|135.850000||
B|OKLO|20250922|11:45:21|S|169|135.930000||
B|TSLA|20250922|11:45:21|S|50|440.960000||
B|VXX|20250922|11:45:21|S|900|33.420000||
B|PSIX|20250922|11:45:22|S|2|110.810000||
B|TGT|20250922|11:45:22|S|4|86.830000||
B|XLU|20250922|11:45:22|S|1|84.363500||
B|Z|20250922|11:45:22|S|100|84.177400||
B|FIGR|20250922|11:45:23|S|1|42.660000||
B|GGAL|20250922|11:45:23|S|4|30.990000||
B|IBIT|20250922|11:45:23|S|80|63.995000||
B|INSW|20250922|11:45:23|S|100|47.480000||
B|LLY|20250922|11:45:23|S|1|760.700000||
B|SLNH|20250922|11:45:23|S|300|1.775000||
B|AXTI|20250922|11:45:24|S|900|4.910000||
B|EIX|20250922|11:45:24|S|8|53.935000||
B|LTBR|20250922|11:45:24|S|10|18.445000||
B|TVTX|20250922|11:45:24|S|11|25.985000||
B|KLAR|20250922|11:45:25|S|100|43.950000||
B|LEU|20250922|11:45:25|S|50|297.850000||
B|WOLF|20250922|11:45:25|S|50|2.400000||
B|ZS|20250922|11:45:25|S|31|288.442300||
B|IONQ|20250922|11:45:26|S|100|72.270000||
B|SGOV|20250922|11:45:26|S|70|100.625100||
B|SOUN|20250922|11:45:26|S|300|16.469300||
B|AAL|20250922|11:45:27|S|800|12.159300||
B|ASPI|20250922|11:45:27|S|300|10.470000||
B|QS|20250922|11:45:27|S|100|13.640000||
B|TECL|20250922|11:45:27|S|9|122.525000||
B|TECL|20250922|11:45:27|S|16|122.530000||
B|TECL|20250922|11:45:27|S|92|122.525000||
B|CRDO|20250922|11:45:28|S|20|161.025000||
B|TSLL|20250922|11:45:28|S|100|21.005000||
B|NNE|20250922|11:45:29|S|2|44.940000||
B|TSLA|20250922|11:45:29|S|4|440.970000||
B|UNP|20250922|11:45:29|S|100|228.210000||
B|WOLF|20250922|11:45:29|S|300|2.395000||
B|Z|20250922|11:45:29|S|100|84.325900||
B|QBTS|20250922|11:45:30|S|20|25.925000||
B|QBTX|20250922|11:45:30|S|100|176.250000||
B|MSFT|20250922|11:45:31|S|2|514.315000||
B|RGTI|20250922|11:45:31|S|5|29.340000||
B|SES|20250922|11:45:31|S|190|1.825000||
B|APLX|20250922|11:45:32|S|100|58.710000||
B|BIDU|20250922|11:45:32|S|100|138.150000||
B|MAIN|20250922|11:45:32|S|1|64.470000||
B|MCD|20250922|11:45:32|S|20|303.560000||
B|WULF|20250922|11:45:32|S|235|11.229300||
B|Z|20250922|11:45:32|S|300|84.290000||
B|FIG|20250922|11:45:33|S|3|57.340000||
B|NIO|20250922|11:45:33|S|200|7.140000||
B|NVDA|20250922|11:45:33|S|200|175.957500||
B|OKLO|20250922|11:45:33|S|50|136.150000||
B|PLTR|20250922|11:45:33|S|500|179.934600||
B|FUTU|20250922|11:45:34|S|8|169.430000||
B|IPW|20250922|11:45:34|S|600|0.622500||
B|NVDA|20250922|11:45:34|S|100|175.969300||
B|SOUN|20250922|11:45:34|S|200|16.480000||
B|AMD|20250922|11:45:35|S|100|161.430000||
B|HRI|20250922|11:45:35|S|100|120.780000||
B|LOMA|20250922|11:45:35|S|12|7.865000||
B|Z|20250922|11:45:35|S|100|84.245000||
B|HIMS|20250922|11:45:36|S|800|58.531400||
B|JPST|20250922|11:45:36|S|50|50.725000||
B|OKLO|20250922|11:45:36|S|100|136.280000||
B|PLTR|20250922|11:45:36|S|100|179.930000||
B|PLTR|20250922|11:45:36|S|150|179.950000||
B|TSLA|20250922|11:45:36|S|25|441.290000||
B|VLO|20250922|11:45:36|S|358|165.950000||
B|GERN|20250922|11:45:37|S|100|1.335000||
B|UTSL|20250922|11:45:37|S|300|40.220000||
B|AAPL|20250922|11:45:38|S|14|255.088800||
B|AGNC|20250922|11:45:38|S|20|9.840000||
B|ALNY|20250922|11:45:38|S|21|458.340000||
B|NVDA|20250922|11:45:38|S|165|175.959300||
B|RGTI|20250922|11:45:38|S|33|29.380000||
B|SNOW|20250922|11:45:38|S|25|227.370000||
B|TSLA|20250922|11:45:38|S|105|441.380000||
B|NVDA|20250922|11:45:39|S|100|175.950100||
B|RR|20250922|11:45:39|S|300|5.285000||
B|APH|20250922|11:45:40|S|1|122.250000||
B|IWM|20250922|11:45:40|S|100|243.175000||
B|LMT|20250922|11:45:40|S|10|477.104800||
B|PLTR|20250922|11:45:40|S|200|179.957800||
B|RGTI|20250922|11:45:40|S|10|29.400000||
B|RGTI|20250922|11:45:40|S|100|29.395000||
B|TSLA|20250922|11:45:40|S|1|441.390000||
B|COHR|20250922|11:45:41|S|66|112.520000||
B|NVDA|20250922|11:45:41|S|10|175.969300||
B|SBET|20250922|11:45:41|S|60|16.288000||
B|TSLA|20250922|11:45:41|S|100|441.380000||
B|TSLA|20250922|11:45:42|S|100|441.320000||
B|AAPL|20250922|11:45:43|S|100|255.049000||
B|ABTS|20250922|11:45:43|S|1|9.310000||
B|CWK|20250922|11:45:43|S|20|16.425000||
B|IONQ|20250922|11:45:43|S|50|72.290000||
B|PLTR|20250922|11:45:43|S|100|179.931200||
B|UNP|20250922|11:45:43|S|200|227.790000||
B|WDAY|20250922|11:45:43|S|180|238.330000||
B|BUYZ|20250922|11:45:44|S|5|44.532000||
B|MOH|20250922|11:45:44|S|6|179.380000||
B|OKLO|20250922|11:45:44|S|8|136.260000||
B|OKLO|20250922|11:45:44|S|25|136.250000||
B|TRMD|20250922|11:45:44|S|1|22.220000||
B|PLTR|20250922|11:45:45|S|5|179.930000||
B|RGTI|20250922|11:45:45|S|50|29.395000||
B|ADBE|20250922|11:45:46|S|10|362.290000||
B|BBAR|20250922|11:45:46|S|100|9.540000||
B|LUV|20250922|11:45:46|S|40|32.169300||
B|NVDA|20250922|11:45:46|S|100|175.965000||
B|PG|20250922|11:45:46|S|1|154.438800||
B|QQQM|20250922|11:45:46|S|4|247.039800||
B|SNPS|20250922|11:45:46|S|5|499.880000||
B|SOUN|20250922|11:45:46|S|200|16.505000||
B|AAPL|20250922|11:45:47|S|10|255.058800||
B|AAPL|20250922|11:45:47|S|30|255.058800||
B|GGAL|20250922|11:45:47|S|143|30.900000||
B|LULU|20250922|11:45:47|S|30|170.390000||
B|MMM|20250922|11:45:47|S|1|154.380000||
B|NIO|20250922|11:45:47|S|5|7.135000||
B|TSLA|20250922|11:45:47|S|30|441.195000||
B|ZS|20250922|11:45:47|S|8|288.445800||
B|AAPL|20250922|11:45:48|S|10|255.041000||
B|GGAL|20250922|11:45:48|S|24|30.910000||
B|HACK|20250922|11:45:48|S|400|87.550000||
B|SMCI|20250922|11:45:48|S|38|46.111000||
B|GGAL|20250922|11:45:49|S|5|30.930000||
B|GGAL|20250922|11:45:49|S|100|30.900000||
B|IWM|20250922|11:45:49|S|100|243.165000||
B|NAAS|20250922|11:45:49|S|300|4.150000||
B|TGEN|20250922|11:45:49|S|5|8.920000||
B|AMD|20250922|11:45:50|S|20|161.445000||
B|CONL|20250922|11:45:50|S|100|36.580000||
B|CONL|20250922|11:45:50|S|300|36.600000||
B|CONL|20250922|11:45:50|S|1000|36.600000||
B|EME|20250922|11:45:50|S|3|645.910000||
B|NVNI|20250922|11:45:50|S|1400|1.320000||
B|OKLO|20250922|11:45:50|S|1|136.130000||
B|STKE|20250922|11:45:50|S|10|5.940000||
B|UPS|20250922|11:45:50|S|100|83.890000||
B|UPS|20250922|11:45:50|S|300|83.880000||
B|CCL|20250922|11:45:51|S|900|30.779900||
B|ELF|20250922|11:45:51|S|7|138.875000||
B|IWM|20250922|11:45:51|S|250|243.165000||
B|RCAT|20250922|11:45:51|S|300|11.535000||
B|ADBE|20250922|11:45:52|S|1|362.290000||
B|CRWV|20250922|11:45:52|S|50|126.380000||
B|MRNA|20250922|11:45:52|S|100|26.810000||
B|RCAT|20250922|11:45:52|S|100|11.535000||
B|RGTI|20250922|11:45:52|S|100|29.450000||
B|SPY|20250922|11:45:52|S|1|664.693500||
B|UPST|20250922|11:45:52|S|12|64.690000||
B|NKE|20250922|11:45:53|S|7|72.300000||
B|BABA|20250922|11:45:54|S|24|164.708800||
B|IONQ|20250922|11:45:54|S|2|72.415100||
B|IPST|20250922|11:45:54|S|530|0.734800||
B|KO|20250922|11:45:54|S|4|66.375000||
B|NVDA|20250922|11:45:54|S|400|175.925000||
B|TIGR|20250922|11:45:54|S|50|10.399300||
B|TRMD|20250922|11:45:54|S|1|22.220000||
B|AAOI|20250922|11:45:55|S|3|28.768600||
B|BBAI|20250922|11:45:55|S|200|6.840000||
B|PYPL|20250922|11:45:55|S|5|67.125000||
B|AAPL|20250922|11:45:56|S|70|255.159300||
B|BETR|20250922|11:45:56|S|100|61.420000||
B|BETR|20250922|11:45:56|S|100|61.490000||
B|BITO|20250922|11:45:56|S|1|19.398100||
B|STRL|20250922|11:45:56|S|1|362.270000||
B|AMD|20250922|11:45:57|S|20|161.460000||
B|CRWD|20250922|11:45:57|S|100|492.070000||
B|DPST|20250922|11:45:57|S|100|106.370000||
B|IVV|20250922|11:45:57|S|1|667.911000||
B|RGTI|20250922|11:45:57|S|50|29.530000||
B|RR|20250922|11:45:57|S|100|5.288000||
B|ANET|20250922|11:45:58|S|136|147.010000||
B|GOOG|20250922|11:45:58|S|1|253.350000||
B|HOOD|20250922|11:45:58|S|1|123.965000||
B|IONQ|20250922|11:45:58|S|500|72.460000||
B|ORCL|20250922|11:45:58|S|5|319.650000||
B|AMCR|20250922|11:45:59|S|1|8.290000||
B|CRWD|20250922|11:45:59|S|4|492.130000||
B|CWVX|20250922|11:45:59|S|200|17.890000||
B|RGTI|20250922|11:45:59|S|100|29.545000||
B|CEG|20250922|11:46:00|S|14|333.130000||
B|CMCSA|20250922|11:46:00|S|100|31.460000||
B|COST|20250922|11:46:00|S|2|941.600000||
B|IONQ|20250922|11:46:00|S|1|72.455000||
B|IONQ|20250922|11:46:00|S|2|72.465000||
B|LULU|20250922|11:46:00|S|10|170.400000||
B|SLNH|20250922|11:46:00|S|100|1.825000||
B|AAPL|20250922|11:46:01|S|100|255.175000||
B|AAPL|20250922|11:46:01|S|100|255.188800||
B|AAPL|20250922|11:46:01|S|100|255.188800||
B|ADBE|20250922|11:46:01|S|3|362.290000||
B|IDEV|20250922|11:46:01|S|1|79.898500||
B|LMT|20250922|11:46:01|S|10|477.105300||
B|PALL|20250922|11:46:01|S|11|107.700000||
B|SILJ|20250922|11:46:01|S|700|21.815000||
B|SOUN|20250922|11:46:01|S|6|16.515000||
B|TSLL|20250922|11:46:01|S|200|21.039300||
B|ABTS|20250922|11:46:02|S|99|9.310000||
B|PLTR|20250922|11:46:02|S|100|179.980000||
B|PYPL|20250922|11:46:02|S|300|67.127200||
B|SIRI|20250922|11:46:02|S|15|23.169900||
B|NVDA|20250922|11:46:03|S|29|175.919500||
B|PLTS|20250922|11:46:03|S|2|8.810000||
B|SLDB|20250922|11:46:03|S|200|5.185000||
B|CVNA|20250922|11:46:04|S|100|391.490000||
B|IONQ|20250922|11:46:04|S|50|72.455000||
B|DJT|20250922|11:46:05|S|1|17.660000||
B|OKLO|20250922|11:46:05|S|500|136.350000||
B|SOUN|20250922|11:46:05|S|500|16.515000||
B|V|20250922|11:46:05|S|14|342.090000||
B|EME|20250922|11:46:06|S|31|646.190000||
B|GOOGL|20250922|11:46:06|S|50|252.810000||
B|GPUS|20250922|11:46:06|S|100|0.449600||
B|HIMS|20250922|11:46:06|S|8|58.730000||
B|NFE|20250922|11:46:06|S|300|2.700000||
B|NVDA|20250922|11:46:06|S|2|175.929300||
B|PLTR|20250922|11:46:06|S|30|180.025000||
B|TSLA|20250922|11:46:06|S|100|441.220000||
B|AAPL|20250922|11:46:07|S|100|255.200000||
B|AAPL|20250922|11:46:07|S|100|255.209000||
B|CMG|20250922|11:46:07|S|100|39.705000||
B|DFDV|20250922|11:46:07|S|121|15.750000||
B|DFDV|20250922|11:46:07|S|400|15.730000||
B|HIMS|20250922|11:46:07|S|100|58.720000||
B|HIMS|20250922|11:46:07|S|500|58.710000||
B|RIO|20250922|11:46:07|S|1|63.549300||
B|TSLA|20250922|11:46:07|S|200|441.220000||
B|Z|20250922|11:46:07|S|100|84.250000||
B|CMG|20250922|11:46:08|S|40|39.705000||
B|CMG|20250922|11:46:08|S|100|39.705000||
B|GGAL|20250922|11:46:08|S|800|31.010000||
B|IONQ|20250922|11:46:08|S|70|72.555000||
B|NKTR|20250922|11:46:08|S|100|58.205000||
B|OKLO|20250922|11:46:08|S|100|136.530000||
B|OKLO|20250922|11:46:08|S|400|136.670000||
B|XYZ|20250922|11:46:08|S|1000|75.310000||
B|CMG|20250922|11:46:09|S|100|39.715000||
B|CMG|20250922|11:46:09|S|100|39.720000||
B|NVDA|20250922|11:46:09|S|100|175.915000||
B|NVDY|20250922|11:46:09|S|1|16.139900||
B|AAPL|20250922|11:46:10|S|10|255.191000||
B|BOXL|20250922|11:46:10|S|500|5.135000||
B|BOXL|20250922|11:46:10|S|500|5.135000||
B|CCJ|20250922|11:46:10|S|16|84.548600||
B|CMG|20250922|11:46:10|S|400|39.715000||
B|COHR|20250922|11:46:10|S|100|112.550000||
B|IONZ|20250922|11:46:10|S|100|3.855000||
B|SLNH|20250922|11:46:10|S|1|1.850000||
B|MSFT|20250922|11:46:11|S|5|514.400000||
B|MRNA|20250922|11:46:12|S|50|26.815000||
B|MU|20250922|11:46:12|S|1|166.501000||
B|MU|20250922|11:46:12|S|25|166.515000||
B|SNAP|20250922|11:46:12|S|100|8.778100||
B|IONQ|20250922|11:46:13|S|5|72.630000||
B|META|20250922|11:46:13|S|50|777.160000||
B|COIN|20250922|11:46:14|S|1|331.470000||
B|HD|20250922|11:46:14|S|3|412.720000||
B|PEGA|20250922|11:46:14|S|4|59.480000||
B|AG|20250922|11:46:15|S|130|11.885000||
B|NXTT|20250922|11:46:15|S|200|25.580000||
B|SQQQ|20250922|11:46:15|S|20|15.455000||
B|ESGE|20250922|11:46:16|S|1|43.145000||
B|FUBO|20250922|11:46:16|S|100|4.435000||
B|NVDA|20250922|11:46:16|S|35|175.850700||
B|RGTI|20250922|11:46:16|E|18|29.519900||
B|ET|20250922|11:46:17|S|2|17.185000||
B|GRI|20250922|11:46:17|S|100|1.990000||
B|MRNA|20250922|11:46:17|S|30|26.815000||
B|ROOT|20250922|11:46:17|S|20|102.600000||
B|SHOP|20250922|11:46:17|S|100|153.800000||
B|SHOP|20250922|11:46:17|S|100|153.810000||
B|SNAP|20250922|11:46:17|S|100|8.780000||
B|DOW|20250922|11:46:18|S|1|23.195000||
B|GOGO|20250922|11:46:18|S|98|8.860000||
B|IONQ|20250922|11:46:18|S|100|72.670000||
B|NVDA|20250922|11:46:18|S|1|175.869300||
B|PLUG|20250922|11:46:18|S|100|2.405000||
B|QS|20250922|11:46:18|S|100|13.685000||
B|SLNH|20250922|11:46:18|S|2700|1.855000||
B|VLGEA|20250922|11:46:18|S|1|37.493000||
B|AVY|20250922|11:46:19|S|51|163.570000||
B|BITO|20250922|11:46:19|S|12|19.390000||
B|CELH|20250922|11:46:19|S|8|51.740000||
B|MAA|20250922|11:46:19|S|60|140.040000||
B|NVDA|20250922|11:46:19|S|200|175.869300||
B|RGTI|20250922|11:46:19|S|996|29.465000||
B|SBET|20250922|11:46:19|S|1000|16.285000||
B|SLNH|20250922|11:46:19|S|500|1.855000||
B|WOLF|20250922|11:46:19|S|500|2.395000||
B|AAPL|20250922|11:46:20|S|100|255.140900||
B|AAPL|20250922|11:46:20|S|100|255.140900||
B|CELH|20250922|11:46:20|S|20|51.740000||
B|CRDO|20250922|11:46:20|S|6|160.920000||
B|ENTG|20250922|11:46:20|S|6|96.060000||
B|IONQ|20250922|11:46:20|S|1|72.645000||
B|IONQ|20250922|11:46:20|S|25|72.645000||
B|LDOS|20250922|11:46:20|S|3|185.010000||
B|NVDA|20250922|11:46:20|S|200|175.865000||
B|OKLO|20250922|11:46:20|S|1|136.285000||
B|TQQQ|20250922|11:46:20|S|25|103.675000||
B|RGTX|20250922|11:46:21|S|1|147.090000||
B|TSLL|20250922|11:46:21|S|100|21.035000||
B|TSLL|20250922|11:46:21|S|800|21.035000||
B|TSLQ|20250922|11:46:21|S|1558|8.268200||
B|ARE|20250922|11:46:22|S|200|86.000000||
B|BOXL|20250922|11:46:22|S|200|5.115000||
B|DUOL|20250922|11:46:22|S|5|307.380000||
B|HIMS|20250922|11:46:22|S|20|58.805000||
B|PDD|20250922|11:46:22|S|60|128.988300||
B|USAU|20250922|11:46:22|S|35|16.030000||
B|ACHR|20250922|11:46:23|S|210|9.485000||
B|EWJ|20250922|11:46:23|S|600|81.010000||
B|GGAL|20250922|11:46:23|S|200|31.000000||
B|NXTT|20250922|11:46:23|S|100|25.630000||
B|RIOT|20250922|11:46:23|S|100|17.405000||
B|SFM|20250922|11:46:23|S|33|120.057800||
B|ARKK|20250922|11:46:24|S|100|84.750000||
B|AZO|20250922|11:46:24|S|3|4160.040000||
B|BOXL|20250922|11:46:24|S|1000|5.125000||
B|FERG|20250922|11:46:24|S|20|229.860000||
B|IONQ|20250922|11:46:24|S|20|72.565000||
B|NVDA|20250922|11:46:24|S|180|175.859300||
B|ORCL|20250922|11:46:24|S|1|319.795000||
B|RGTI|20250922|11:46:24|S|3|29.340000||
B|RGTI|20250922|11:46:24|S|300|29.340000||
B|SCHX|20250922|11:46:24|S|990|26.406700||
B|SOFI|20250922|11:46:24|S|1|30.145000||
B|TSLA|20250922|11:46:24|S|200|441.320000||
B|AAPL|20250922|11:46:25|S|100|255.070000||
B|AAPL|20250922|11:46:25|S|100|255.070000||
B|AAPL|20250922|11:46:25|S|100|255.080900||
B|GPUS|20250922|11:46:25|S|50|0.449600||
B|ITA|20250922|11:46:25|S|100|202.930000||
B|SLV|20250922|11:46:25|S|100|39.820000||
B|TSLA|20250922|11:46:25|S|5|441.292000||
B|AAPL|20250922|11:46:26|S|100|255.079000||
B|ACHR|20250922|11:46:26|S|220|9.485000||
B|AMD|20250922|11:46:26|S|400|161.350000||
B|BCRX|20250922|11:46:26|S|200|7.855000||
B|COIN|20250922|11:46:26|S|4|331.350000||
B|CRDO|20250922|11:46:26|S|80|160.934100||
B|RGTI|20250922|11:46:26|S|400|29.335000||
B|SLNH|20250922|11:46:26|S|100|1.855000||
B|TGEN|20250922|11:46:26|S|65|8.920000||
B|AI|20250922|11:46:27|S|300|18.259300||
B|CRCL|20250922|11:46:27|S|5|137.750000||
B|OKLL|20250922|11:46:27|S|16|92.970000||
B|RKLB|20250922|11:46:27|S|10|49.910000||
B|VEA|20250922|11:46:27|S|1|59.765000||
B|Z|20250922|11:46:27|S|100|84.187300||
B|AAPL|20250922|11:46:28|S|10|255.079000||
B|BCS|20250922|11:46:28|S|20|20.830000||
B|BITF|20250922|11:46:28|S|10|2.935000||
B|ETHA|20250922|11:46:28|S|13|31.555000||
B|QBTS|20250922|11:46:28|S|100|25.935000||
B|SNAP|20250922|11:46:28|S|20|8.780000||
B|TQQQ|20250922|11:46:28|S|100|103.639300||
B|CEPU|20250922|11:46:29|S|7|8.625000||
B|HIVE|20250922|11:46:29|S|8000|3.690000||
B|OPEN|20250922|11:46:29|S|178|9.169300||
B|SOFI|20250922|11:46:29|S|3|30.145000||
B|AAPL|20250922|11:46:30|S|100|255.059000||
B|GOOGL|20250922|11:46:30|S|5|252.825000||
B|NVDA|20250922|11:46:30|S|20|175.869900||
B|QQQM|20250922|11:46:30|S|1|247.020000||
B|RR|20250922|11:46:30|S|200|5.255000||
B|VKTX|20250922|11:46:30|S|10|26.728800||
B|XPON|20250922|11:46:30|S|700|1.550000||
B|AAPL|20250922|11:46:31|S|100|255.079000||
B|AI|20250922|11:46:31|S|5|18.259300||
B|MRNA|20250922|11:46:31|S|42|26.805000||
B|SSYS|20250922|11:46:32|S|300|10.160000||
B|TQQQ|20250922|11:46:32|S|4|103.640000||
B|COO|20250922|11:46:33|S|500|67.490000||
B|NVDA|20250922|11:46:33|S|50|175.865000||
B|NVDA|20250922|11:46:33|S|200|175.870000||
B|OKLO|20250922|11:46:33|S|175|136.530000||
B|SOUN|20250922|11:46:33|S|100|16.505000||
B|WFC|20250922|11:46:33|S|20|84.789300||
B|ZIM|20250922|11:46:33|S|71|14.490000||
B|ETOR|20250922|11:46:34|S|100|44.340000||
B|LIDR|20250922|11:46:34|S|20|2.593900||
B|META|20250922|11:46:34|S|4|776.890000||
B|MGNI|20250922|11:46:34|S|80|24.620000||
B|PYPL|20250922|11:46:34|S|400|67.139100||
B|QBTS|20250922|11:46:34|S|10|25.925000||
B|SOFI|20250922|11:46:34|S|3|30.145000||
B|UPST|20250922|11:46:34|S|80|64.708000||
B|WOLF|20250922|11:46:34|S|100|2.390000||
B|WPAY|20250922|11:46:34|S|40|54.750000||
B|QCOM|20250922|11:46:35|S|47|168.615000||
B|VUSB|20250922|11:46:35|S|27|49.955000||
B|VUSB|20250922|11:46:35|S|1901|49.955000||
B|CRMD|20250922|11:46:36|S|100|11.400000||
B|MUFG|20250922|11:46:36|S|1|16.035000||
B|SOLZ|20250922|11:46:36|S|100|23.500000||
B|WDC|20250922|11:46:36|S|20|111.315000||
B|ACHR|20250922|11:46:37|S|2|9.485000||
B|BBAI|20250922|11:46:37|S|50|6.835000||
B|MU|20250922|11:46:37|S|1|166.444700||
B|PODD|20250922|11:46:37|S|6|331.390000||
B|QBTS|20250922|11:46:37|S|100|25.925000||
B|AGNC|20250922|11:46:38|S|500|9.835000||
B|CASY|20250922|11:46:38|S|10|545.140000||
B|ORCL|20250922|11:46:38|S|100|319.750000||
B|USAU|20250922|11:46:38|S|10|16.030000||
B|CLDX|20250922|11:46:39|S|1|25.150000||
B|ETHA|20250922|11:46:39|S|3|31.537500||
B|SE|20250922|11:46:39|S|1|194.585300||
B|Z|20250922|11:46:39|S|100|84.190900||
B|AMD|20250922|11:46:40|S|10|161.369000||
B|BAIG|20250922|11:46:40|S|100|21.040000||
B|BIDU|20250922|11:46:40|S|70|138.028000||
B|BTBT|20250922|11:46:40|S|500|3.035000||
B|HL|20250922|11:46:40|S|4500|11.203800||
B|RGTI|20250922|11:46:40|S|10|29.395000||
B|SLNH|20250922|11:46:40|S|8|1.845000||
B|TAP|20250922|11:46:40|S|10|45.499300||
B|GOOG|20250922|11:46:41|S|200|253.500000||
B|IBIT|20250922|11:46:41|S|1|63.955000||
B|KO|20250922|11:46:41|S|20|66.365000||
B|OKLO|20250922|11:46:41|S|10|136.470000||
B|PSIX|20250922|11:46:41|S|6|110.600000||
B|AEHR|20250922|11:46:42|S|1000|31.953400||
B|AVGO|20250922|11:46:42|S|97|343.800000||
B|CMG|20250922|11:46:42|S|600|39.695000||
B|F|20250922|11:46:42|S|2000|11.616500||
B|NBIS|20250922|11:46:42|S|100|104.365000||
B|SNDK|20250922|11:46:42|S|10|103.904100||
B|MNDY|20250922|11:46:43|S|35|212.670000||
B|PATH|20250922|11:46:43|S|25|13.055000||
B|MELI|20250922|11:46:44|S|1|2433.210000||
B|NVDA|20250922|11:46:44|S|1|175.849300||
B|PATH|20250922|11:46:44|S|80|13.055000||
B|RGTI|20250922|11:46:44|S|33|29.415000||
B|AMC|20250922|11:46:45|S|75|2.980000||
B|FFAI|20250922|11:46:45|S|8000|1.625000||
B|IWM|20250922|11:46:45|S|100|243.090000||
B|KVUE|20250922|11:46:45|S|29|17.085000||
B|OKLO|20250922|11:46:45|S|25|136.300000||
B|PATH|20250922|11:46:45|S|15|13.055000||
B|SES|20250922|11:46:45|S|6|1.835000||
B|IONZ|20250922|11:46:46|S|100|3.870000||
B|LMT|20250922|11:46:46|S|2|477.400000||
B|NNE|20250922|11:46:46|S|44|44.850000||
B|OKLO|20250922|11:46:46|S|100|136.240000||
B|SMR|20250922|11:46:46|S|100|45.000000||
B|SMR|20250922|11:46:46|S|100|45.000000||
B|TSLA|20250922|11:46:46|S|8|441.205000||
B|ASML|20250922|11:46:47|S|10|956.760000||
B|CRWV|20250922|11:46:47|S|7|126.745000||
B|IONQ|20250922|11:46:47|S|100|72.385000||
B|PML|20250922|11:46:47|S|3|7.790000||
B|SIVR|20250922|11:46:47|S|1654|41.775000||
B|TAP|20250922|11:46:47|S|25|45.502400||
B|AAPL|20250922|11:46:48|S|4|255.140000||
B|SOUN|20250922|11:46:48|S|100|16.485000||
B|UNH|20250922|11:46:48|S|48|341.840000||
B|UPST|20250922|11:46:48|S|10|64.718000||
B|FERG|20250922|11:46:49|S|20|229.830000||
B|JPST|20250922|11:46:49|S|20|50.725000||
B|TSLT|20250922|11:46:49|S|30|28.470000||
B|CPRX|20250922|11:46:50|S|23|19.948800||
B|ETHU|20250922|11:46:50|E|5|132.009500||
B|OKLO|20250922|11:46:50|S|30|136.490000||
B|SBUX|20250922|11:46:50|S|23|84.558800||
B|SPOT|20250922|11:46:50|S|15|732.620000||
B|BND|20250922|11:46:51|S|1700|74.295000||
B|CRWV|20250922|11:46:51|S|400|126.795000||
B|HON|20250922|11:46:51|S|100|209.490000||
B|LXFR|20250922|11:46:51|S|35|14.415500||
B|UPS|20250922|11:46:51|S|7|83.859100||
B|ASTS|20250922|11:46:52|S|10|47.595000||
B|IONQ|20250922|11:46:52|S|3|72.270000||
B|NBIS|20250922|11:46:52|S|183|104.300000||
B|SOUN|20250922|11:46:52|S|743|16.465000||
B|Z|20250922|11:46:52|S|100|84.055000||
B|IONQ|20250922|11:46:53|S|17|72.290000||
B|LEU|20250922|11:46:53|S|2|299.750000||
B|LMND|20250922|11:46:53|S|10|61.285000||
B|ONDS|20250922|11:46:53|S|300|7.340000||
B|ONTO|20250922|11:46:53|S|30|130.080000||
B|PCT|20250922|11:46:53|S|100|14.040000||
B|SLNH|20250922|11:46:53|S|1000|1.845000||
B|BTI|20250922|11:46:54|S|1|53.605000||
B|GDXU|20250922|11:46:54|S|2|182.730000||
B|MSTR|20250922|11:46:54|S|30|336.350000||
B|DIS|20250922|11:46:55|S|2|113.021700||
B|NVDA|20250922|11:46:55|S|400|175.827900||
B|SLNH|20250922|11:46:55|S|1000|1.845000||
B|SNAP|20250922|11:46:55|S|100|8.770000||
B|UPS|20250922|11:46:55|S|10|83.856300||
B|FSLR|20250922|11:46:56|S|40|217.600000||
B|TTD|20250922|11:46:56|S|100|45.790000||
B|UNH|20250922|11:46:56|S|3|341.790000||
B|AGRO|20250922|11:46:57|S|3|8.099300||
B|CRDO|20250922|11:46:57|S|16|160.740000||
B|EOSE|20250922|11:46:57|S|100|10.345000||
B|MCD|20250922|11:46:57|S|100|303.415000||
B|QBTS|20250922|11:46:57|S|3|25.895000||
B|TBPH|20250922|11:46:57|S|32|13.990000||
B|AGMH|20250922|11:46:58|S|10|8.380000||
B|EL|20250922|11:46:58|S|8|88.240000||
B|GGAL|20250922|11:46:58|S|200|30.980000||
B|KVUE|20250922|11:46:58|S|200|17.075000||
B|KVUE|20250922|11:46:58|S|200|17.078000||
B|META|20250922|11:46:58|S|101|777.150000||
B|META|20250922|11:46:58|S|782|777.140000||
B|MRVL|20250922|11:46:58|S|172|74.555000||
B|MSFT|20250922|11:46:58|S|14|514.335000||
B|PLTR|20250922|11:46:58|S|100|180.160000||
B|VNQ|20250922|11:46:58|S|11|91.495000||
B|VST|20250922|11:46:58|S|12|209.874600||
B|FDS|20250922|11:46:59|S|1|297.340000||
B|GEHC|20250922|11:46:59|S|300|74.550000||
B|NVDA|20250922|11:46:59|S|50|175.805000||
B|CPRX|20250922|11:47:00|S|23|19.948800||
B|GGAL|20250922|11:47:00|S|191|30.965000||
B|GLD|20250922|11:47:00|S|2|343.730000||
B|PCB|20250922|11:47:00|S|60|21.530000||
B|SOFI|20250922|11:47:00|S|5|30.139300||
B|UNH|20250922|11:47:00|S|35|341.850000||
B|ZM|20250922|11:47:00|S|100|84.470000||
B|HUBS|20250922|11:47:01|S|8|522.060000||
B|INTC|20250922|11:47:01|S|195|29.086900||
B|OKLO|20250922|11:47:01|S|20|135.900000||
B|QBTS|20250922|11:47:01|S|300|25.895000||
B|SEDG|20250922|11:47:01|S|4|37.830000||
B|SLNH|20250922|11:47:01|S|100|1.845000||
B|SOUN|20250922|11:47:01|S|100|16.475000||
B|HOOD|20250922|11:47:02|S|70|124.180000||
B|JD|20250922|11:47:02|S|10|34.255000||
B|BG|20250922|11:47:03|S|2|76.420000||
B|BKKT|20250922|11:47:03|S|700|13.995000||
B|FSLR|20250922|11:47:03|S|1|217.630000||
B|GDX|20250922|11:47:03|S|5|73.565000||
B|PATH|20250922|11:47:03|S|10|13.059300||
B|TLX|20250922|11:47:03|S|34|10.050000||
B|UNH|20250922|11:47:03|S|5|341.850000||
B|GOGO|20250922|11:47:04|S|100|8.850000||
B|MBX|20250922|11:47:04|S|40|20.540000||
B|OUST|20250922|11:47:04|S|11|33.420000||
B|TEM|20250922|11:47:04|S|34|89.600000||
B|CMG|20250922|11:47:05|S|10|39.697500||
B|COYY|20250922|11:47:05|S|5|18.890000||
B|CPRX|20250922|11:47:05|S|23|19.949100||
B|GLNG|20250922|11:47:05|S|1|39.505000||
B|RGTI|20250922|11:47:05|S|100|29.430000||
B|RGTI|20250922|11:47:05|S|100|29.430000||
B|SLNH|20250922|11:47:05|S|2200|1.845000||
B|AG|20250922|11:47:06|S|1000|11.905000||
B|CONL|20250922|11:47:06|S|60|36.600000||
B|IONQ|20250922|11:47:06|S|5|72.365000||
B|LMND|20250922|11:47:06|S|100|61.280000||
B|MSFT|20250922|11:47:06|S|19|514.375000||
B|MSFT|20250922|11:47:06|S|281|514.375000||
B|NUS|20250922|11:47:06|S|800|12.960500||
B|NVDA|20250922|11:47:06|S|300|175.845000||
B|RGTI|20250922|11:47:06|S|20|29.435000||
B|ETNB|20250922|11:47:07|S|400|14.855000||
B|ETNB|20250922|11:47:07|S|400|14.855000||
B|ETNB|20250922|11:47:07|S|500|14.860000||
B|IDXX|20250922|11:47:07|S|18|642.580000||
B|PG|20250922|11:47:07|S|6|154.330000||
B|PLUG|20250922|11:47:07|S|600|2.405000||
B|SNAP|20250922|11:47:07|S|1300|8.770000||
B|SNAP|20250922|11:47:07|S|2493|8.767300||
B|VIST|20250922|11:47:07|S|12|36.900000||
B|BMNR|20250922|11:47:08|S|142|55.830000||
B|ETNB|20250922|11:47:08|S|300|14.860000||
B|EXPE|20250922|11:47:08|S|60|222.740000||
B|IWM|20250922|11:47:08|S|5|243.065000||
B|IWM|20250922|11:47:08|S|100|243.065000||
B|KTOS|20250922|11:47:08|S|60|80.740000||
B|UUUU|20250922|11:47:08|S|200|15.159300||
B|ALAB|20250922|11:47:09|S|50|233.605000||
B|CRDO|20250922|11:47:09|S|7|161.120000||
B|IPST|20250922|11:47:09|S|23|0.789900||
B|MSFT|20250922|11:47:09|S|1|514.377300||
B|MSFT|20250922|11:47:09|S|6|514.385000||
B|NOG|20250922|11:47:09|S|500|24.850000||
B|NVO|20250922|11:47:09|S|210|60.789300||
B|PLTR|20250922|11:47:09|S|100|180.205000||
B|QLGN|20250922|11:47:09|S|100|4.934000||
B|AAPL|20250922|11:47:10|S|1|255.188800||
B|BITF|20250922|11:47:10|S|1690|2.935000||
B|CPRX|20250922|11:47:10|S|23|19.949100||
B|JOBY|20250922|11:47:10|S|20|15.895000||
B|SPY|20250922|11:47:10|S|24|664.640700||
B|FI|20250922|11:47:11|S|30|129.280000||
B|NTLA|20250922|11:47:11|S|10|16.530700||
B|SERV|20250922|11:47:11|S|400|13.885000||
B|SMLR|20250922|11:47:11|S|100|31.450000||
B|SMLR|20250922|11:47:11|S|296|31.480000||
B|SMLR|20250922|11:47:11|S|300|31.460000||
B|SMLR|20250922|11:47:11|S|500|31.460000||
B|UNH|20250922|11:47:11|S|10|341.890000||
B|WWR|20250922|11:47:11|S|100|0.834400||
B|CNC|20250922|11:47:12|S|500|32.340000||
B|MRNA|20250922|11:47:12|S|100|26.805000||
B|RCAT|20250922|11:47:12|S|10|11.485000||
B|RGTI|20250922|11:47:12|S|791|29.325000||
B|SOUN|20250922|11:47:12|S|206|16.509300||
B|ZIM|20250922|11:47:12|S|59|14.485000||
B|ZIM|20250922|11:47:12|S|118|14.485000||
B|EOSE|20250922|11:47:13|S|496|10.339300||
B|INTC|20250922|11:47:13|S|4600|29.110000||
B|NVDA|20250922|11:47:13|S|10|175.839300||
B|SCHX|20250922|11:47:13|S|400|26.405100||
B|SGOV|20250922|11:47:13|S|481|100.625000||
B|SQQQ|20250922|11:47:13|S|20|15.455000||
B|TSLA|20250922|11:47:13|S|138|441.440000||
B|ARQQ|20250922|11:47:14|S|100|40.130000||
B|LEU|20250922|11:47:14|S|1|299.660000||
B|LMND|20250922|11:47:14|S|65|61.280000||
B|ORCL|20250922|11:47:14|S|76|319.750000||
B|RGTI|20250922|11:47:14|S|70|29.370000||
B|Z|20250922|11:47:14|S|100|84.125900||
B|BITF|20250922|11:47:15|S|1|2.935000||
B|CPRX|20250922|11:47:15|S|28|19.949100||
B|MP|20250922|11:47:15|S|375|71.400000||
B|OKLO|20250922|11:47:15|S|5|135.840000||
B|OKTA|20250922|11:47:15|S|20|93.200000||
B|PATH|20250922|11:47:15|S|100|13.059300||
B|RCAT|20250922|11:47:15|S|50|11.485000||
B|TSLL|20250922|11:47:15|S|100|21.045000||
B|UNP|20250922|11:47:15|S|25|227.750000||
B|WK|20250922|11:47:15|S|700|82.620000||
B|DNUT|20250922|11:47:16|S|1|3.359500||
B|LASR|20250922|11:47:16|S|125|32.180000||
B|NVDA|20250922|11:47:16|S|410|175.849300||
B|PAM|20250922|11:47:16|S|6|63.771000||
B|PAM|20250922|11:47:16|S|100|63.770000||
B|SOUN|20250922|11:47:16|S|100|16.530000||
B|WULF|20250922|11:47:16|S|8|11.219300||
B|INTC|20250922|11:47:17|S|100|29.105000||
B|TSLA|20250922|11:47:17|S|5|441.595000||
B|TSLA|20250922|11:47:17|S|100|441.465000||
B|AAPL|20250922|11:47:18|S|100|255.190000||
B|BMNR|20250922|11:47:18|S|40|55.830000||
B|MTSR|20250922|11:47:18|S|1|53.945000||
B|PLTR|20250922|11:47:18|S|200|180.227900||
B|TSM|20250922|11:47:18|S|2|270.596500||
B|WMT|20250922|11:47:18|S|300|102.649600||
B|CLS|20250922|11:47:19|S|54|251.520000||
B|CRWV|20250922|11:47:19|S|10|126.810000||
B|DBGI|20250922|11:47:19|E|5|8.408000||
B|DXCM|20250922|11:47:19|S|100|67.840000||
B|ON|20250922|11:47:19|S|15|51.820000||
B|GOOG|20250922|11:47:20|S|15|253.560000||
B|KO|20250922|11:47:20|S|60|66.360000||
B|MNY|20250922|11:47:20|S|600|1.690000||
B|TSLA|20250922|11:47:20|S|78|441.500000||
B|VOO|20250922|11:47:20|S|1|612.820000||
B|AEO|20250922|11:47:21|S|8|18.120000||
B|DIA|20250922|11:47:21|S|78|463.070000||
B|NVDA|20250922|11:47:21|S|15|175.855000||
B|TSLA|20250922|11:47:21|S|10|441.540000||
B|TSLL|20250922|11:47:21|S|50|21.049300||
B|BITF|20250922|11:47:22|S|1000|2.935000||
B|GOOG|20250922|11:47:22|S|40|253.480000||
B|GOOG|20250922|11:47:22|S|100|253.461700||
B|GOOG|20250922|11:47:22|S|100|253.515000||
B|GOOG|20250922|11:47:22|S|100|253.525000||
B|GOOG|20250922|11:47:22|S|200|253.491700||
B|IONQ|20250922|11:47:22|S|49|72.240000||
B|PLTR|20250922|11:47:22|S|600|180.180000||
B|TEVA|20250922|11:47:22|S|3|19.459300||
B|INTC|20250922|11:47:23|S|200|29.109300||
B|IONZ|20250922|11:47:23|S|300|3.890000||
B|JD|20250922|11:47:23|S|1|34.290000||
B|ORCL|20250922|11:47:23|S|75|319.995000||
B|PLTR|20250922|11:47:23|S|50|180.170900||
B|SCHZ|20250922|11:47:23|S|208|23.448100||
B|ZM|20250922|11:47:23|S|40|84.440000||
B|AGRI|20250922|11:47:24|S|1|5.505100||
B|AMD|20250922|11:47:24|S|100|161.150000||
B|AMD|20250922|11:47:24|S|300|161.140000||
B|NVDA|20250922|11:47:24|S|400|175.855000||
B|NVDA|20250922|11:47:24|S|600|175.851500||
B|PLTR|20250922|11:47:24|S|100|180.121200||
B|UPST|20250922|11:47:24|S|100|64.695000||
B|BIL|20250922|11:47:25|S|4|91.687500||
B|GLD|20250922|11:47:25|S|5|343.720000||
B|ORCL|20250922|11:47:25|S|1|319.995000||
B|AAPL|20250922|11:47:26|S|80|255.200900||
B|PYPL|20250922|11:47:26|S|7|67.130700||
B|PYPL|20250922|11:47:26|S|500|67.135000||
B|SPY|20250922|11:47:26|S|4|664.660000||
B|STEM|20250922|11:47:26|S|91|19.480000||
B|TER|20250922|11:47:26|S|18|132.300000||
B|TER|20250922|11:47:26|S|458|132.270000||
B|CC|20250922|11:47:27|S|50|17.138800||
B|INTC|20250922|11:47:27|S|250|29.139300||
B|ORCL|20250922|11:47:27|S|345|319.995000||
B|PLTR|20250922|11:47:27|S|100|180.141400||
B|PLUG|20250922|11:47:27|S|100|2.405000||
B|BCS|20250922|11:47:28|S|20|20.825000||
B|DISV|20250922|11:47:28|S|300|35.550000||
B|HIMS|20250922|11:47:28|S|4|58.870000||
B|INTC|20250922|11:47:28|S|100|29.145000||
B|OKTA|20250922|11:47:28|S|20|93.190000||
B|ORCL|20250922|11:47:28|S|121|320.209300||
B|PLTR|20250922|11:47:28|S|10|180.176000||
B|SOFI|20250922|11:47:28|S|10|30.139300||
B|IONQ|20250922|11:47:29|S|300|72.305000||
B|IREN|20250922|11:47:29|S|23|40.900000||
B|UNG|20250922|11:47:29|S|100|12.215000||
B|UTWO|20250922|11:47:29|S|3|48.560000||
B|BKSY|20250922|11:47:30|S|1|20.470000||
B|PFIS|20250922|11:47:30|S|20|51.330000||
B|RZLV|20250922|11:47:30|S|200|6.255000||
B|SGOV|20250922|11:47:30|S|1|100.625000||
B|ZS|20250922|11:47:30|S|4|288.406400||
B|IVZ|20250922|11:47:31|S|44|22.699300||
B|KLAR|20250922|11:47:31|S|23|44.230000||
B|ZS|20250922|11:47:31|S|2|288.510000||
B|AAPL|20250922|11:47:32|S|6|255.188800||
B|ARCC|20250922|11:47:32|S|47|21.245000||
B|CDNS|20250922|11:47:32|S|5|368.820000||
B|CVLT|20250922|11:47:32|S|5|193.055000||
B|MU|20250922|11:47:32|S|10|166.420000||
B|QBTX|20250922|11:47:32|S|1|176.090000||
B|SOXL|20250922|11:47:32|S|5|34.045000||
B|SSYS|20250922|11:47:32|S|49|10.160000||
B|UPST|20250922|11:47:32|S|15|64.671700||
B|CRCL|20250922|11:47:33|S|20|137.590000||
B|LCID|20250922|11:47:33|S|50|21.825000||
B|QUBX|20250922|11:47:33|S|30|25.790000||
B|SOUN|20250922|11:47:33|S|300|16.539300||
B|TSLA|20250922|11:47:33|S|5|441.520000||
B|AAPL|20250922|11:47:34|S|100|255.175000||
B|BITF|20250922|11:47:34|S|1000|2.935000||
B|INTC|20250922|11:47:35|S|200|29.145000||
B|INTU|20250922|11:47:35|S|6|694.400000||
B|IVE|20250922|11:47:35|S|1|204.906300||
B|MSFT|20250922|11:47:35|S|1|514.380000||
B|SPGI|20250922|11:47:35|S|10|506.340000||
B|APA|20250922|11:47:36|S|15|23.545000||
B|KWEB|20250922|11:47:36|S|80|41.640000||
B|KWEB|20250922|11:47:36|S|1100|41.635000||
B|MAGS|20250922|11:47:36|S|1|65.495000||
B|ACHR|20250922|11:47:37|S|9|9.473000||
B|BOXL|20250922|11:47:37|S|83|5.038200||
B|NVDA|20250922|11:47:37|S|1|175.869300||
B|NVDA|20250922|11:47:37|S|100|175.859300||
B|QQQM|20250922|11:47:37|S|30|247.025000||
B|SMLR|20250922|11:47:37|S|200|31.500000||
B|SMLR|20250922|11:47:37|S|500|31.490000||
B|SOUN|20250922|11:47:37|S|50|16.545000||
B|AAPL|20250922|11:47:38|S|100|255.140000||
B|AAPL|20250922|11:47:38|S|100|255.140000||
B|AAPL|20250922|11:47:38|S|100|255.149000||
B|ETN|20250922|11:47:38|S|1|375.529500||
B|NVDA|20250922|11:47:38|S|1|175.859300||
B|TSLA|20250922|11:47:38|S|10|441.610000||
B|IJH|20250922|11:47:39|S|7|65.389900||
B|INOD|20250922|11:47:39|S|4|70.840000||
B|PTRN|20250922|11:47:39|S|8|14.570000||
B|SCHA|20250922|11:47:39|S|818|28.098500||
B|AAPL|20250922|11:47:40|S|1|255.190000||
B|ASPI|20250922|11:47:40|S|100|10.550000||
B|CRWD|20250922|11:47:40|S|100|492.220000||
B|LMND|20250922|11:47:40|S|100|61.350000||
B|RCAT|20250922|11:47:40|S|70|11.515000||
B|TSLA|20250922|11:47:40|S|200|441.580000||
B|AVGO|20250922|11:47:41|S|39|343.650000||
B|KRMN|20250922|11:47:41|S|89|66.690000||
B|NCLH|20250922|11:47:41|S|5|25.170000||
B|SPUS|20250922|11:47:41|S|4|49.145000||
B|USAR|20250922|11:47:41|S|100|16.040000||
B|USAR|20250922|11:47:41|S|900|16.040000||
B|IPST|20250922|11:47:42|S|300|0.781600||
B|SNAP|20250922|11:47:42|S|100|8.780000||
B|SYM|20250922|11:47:42|S|40|58.974300||
B|ACHR|20250922|11:47:43|S|210|9.475000||
B|IPST|20250922|11:47:43|S|60|0.790000||
B|UNH|20250922|11:47:43|S|1|341.581400||
B|USAR|20250922|11:47:43|S|400|16.050000||
B|BITF|20250922|11:47:44|S|200|2.935000||
B|META|20250922|11:47:44|S|20|776.950000||
B|BBAI|20250922|11:47:45|S|155|6.845000||
B|BOXL|20250922|11:47:45|S|500|4.965000||
B|CEG|20250922|11:47:45|S|1|332.990000||
B|ISRG|20250922|11:47:45|S|9|441.780000||
B|SOUN|20250922|11:47:45|S|60|16.545000||
B|USAR|20250922|11:47:45|S|100|16.039300||
B|RGTI|20250922|11:47:46|S|2|29.305000||
B|CALM|20250922|11:47:47|S|15|98.650000||
B|FORM|20250922|11:47:47|S|47|37.550000||
B|FORM|20250922|11:47:47|S|53|37.540000||
B|GLD|20250922|11:47:47|S|5|343.755000||
B|IONQ|20250922|11:47:47|S|100|72.210000||
B|JD|20250922|11:47:47|S|1|34.290000||
B|JD|20250922|11:47:47|S|100|34.285000||
B|MSTR|20250922|11:47:47|S|2|336.140000||
B|SOUN|20250922|11:47:47|S|240|16.550000||
B|Z|20250922|11:47:47|S|100|84.173600||
B|AMD|20250922|11:47:48|S|25|161.200000||
B|FSLR|20250922|11:47:48|S|1|217.450000||
B|INTC|20250922|11:47:48|S|400|29.125000||
B|NVDA|20250922|11:47:48|S|4|175.849300||
B|VEA|20250922|11:47:48|S|600|59.755000||
B|CALM|20250922|11:47:49|S|5|98.650000||
B|OKLO|20250922|11:47:49|S|100|136.065000||
B|QMCO|20250922|11:47:49|S|100|12.560000||
B|SCHD|20250922|11:47:49|S|10|27.279300||
B|SGOV|20250922|11:47:49|S|1|100.625000||
B|TSLA|20250922|11:47:49|S|40|441.295000||
B|AMD|20250922|11:47:50|S|100|161.206300||
B|PLTR|20250922|11:47:50|S|14|180.025000||
B|SPLV|20250922|11:47:51|S|4|71.900000||
B|VOYG|20250922|11:47:51|S|100|31.610000||
B|Z|20250922|11:47:51|S|100|84.175800||
B|PLUG|20250922|11:47:52|S|3|2.400000||
B|RCAT|20250922|11:47:52|S|200|11.485000||
B|TLX|20250922|11:47:52|S|48|10.050000||
B|AVAV|20250922|11:47:53|S|10|280.480000||
B|IONQ|20250922|11:47:53|S|27|72.260000||
B|MBX|20250922|11:47:53|S|60|20.440000||
B|MSFT|20250922|11:47:53|S|20|514.300000||
B|QS|20250922|11:47:53|S|900|13.680000||
B|SEDG|20250922|11:47:53|S|100|37.848300||
B|SLV|20250922|11:47:53|S|40|39.815000||
B|SMR|20250922|11:47:53|S|100|44.990000||
B|MCD|20250922|11:47:54|S|3|303.445000||
B|QQQM|20250922|11:47:54|S|1|247.035000||
B|RGTI|20250922|11:47:54|S|100|29.255000||
B|RGTI|20250922|11:47:54|S|100|29.265000||
B|CVX|20250922|11:47:56|S|13|156.428800||
B|LOW|20250922|11:47:56|S|20|261.475000||
B|SCHW|20250922|11:47:56|S|20|94.175000||
B|TSLA|20250922|11:47:56|S|1|441.410000||
B|AVGO|20250922|11:47:57|S|1|343.680000||
B|AVSF|20250922|11:47:57|S|51|47.225000||
B|B|20250922|11:47:57|S|274|34.969300||
B|MSFT|20250922|11:47:57|S|5|514.320000||
B|TSLL|20250922|11:47:57|S|1|21.039300||
B|UPS|20250922|11:47:57|S|100|83.850000||
B|VTLE|20250922|11:47:57|S|10|15.750000||
B|AMD|20250922|11:47:58|S|400|161.268500||
B|EXK|20250922|11:47:58|S|20|7.687500||
B|FI|20250922|11:47:58|S|50|129.388000||
B|FSLR|20250922|11:47:58|S|15|217.440000||
B|ONTO|20250922|11:47:58|S|3|130.150000||
B|SLV|20250922|11:47:59|S|200|39.815000||
B|AAPL|20250922|11:48:00|S|100|255.235000||
B|AAPL|20250922|11:48:00|S|100|255.248800||
B|FFAI|20250922|11:48:00|S|1600|1.625000||
B|INTC|20250922|11:48:00|S|100|29.129300||
B|NVO|20250922|11:48:00|S|30|60.779000||
B|SCHD|20250922|11:48:00|S|1|27.279300||
B|SLV|20250922|11:48:00|S|40|39.815000||
B|SOUN|20250922|11:48:00|S|10|16.535000||
B|BABA|20250922|11:48:01|S|33|164.665000||
B|CVNA|20250922|11:48:01|S|100|391.450000||
B|IREN|20250922|11:48:01|S|134|40.949300||
B|IREN|20250922|11:48:01|S|150|40.945000||
B|MS|20250922|11:48:01|S|250|160.068600||
B|TSLA|20250922|11:48:01|S|100|441.410000||
B|ZNB|20250922|11:48:01|S|100|1.910000||
B|ENPH|20250922|11:48:02|S|135|40.620000||
B|IQ|20250922|11:48:02|S|2000|2.650000||
B|OKTA|20250922|11:48:02|S|2|93.280000||
B|QBTS|20250922|11:48:02|S|910|25.885000||
B|RGTI|20250922|11:48:02|S|400|29.135000||
B|ZS|20250922|11:48:02|S|14|288.465900||
B|AAPL|20250922|11:48:03|S|100|255.268600||
B|INTC|20250922|11:48:03|S|300|29.149300||
B|SHPH|20250922|11:48:03|S|100|4.740000||
B|SHPH|20250922|11:48:03|S|200|4.730000||
B|STKS|20250922|11:48:03|S|240|2.520000||
B|UPST|20250922|11:48:03|S|2|64.647800||
B|INTC|20250922|11:48:04|S|30|29.149300||
B|INTU|20250922|11:48:04|S|1|694.460000||
B|NVD|20250922|11:48:04|S|500|9.890000||
B|SPAI|20250922|11:48:04|S|7|7.070000||
B|CRWV|20250922|11:48:05|S|30|126.880000||
B|GOOG|20250922|11:48:05|S|800|253.529900||
B|NVTS|20250922|11:48:05|S|100|6.985000||
B|UVIX|20250922|11:48:05|S|40|10.175000||
B|LCID|20250922|11:48:06|S|300|21.835000||
B|TSLA|20250922|11:48:06|S|25|441.340000||
B|VECO|20250922|11:48:06|S|2|29.185000||
B|WDC|20250922|11:48:06|S|100|111.220000||
B|AAPL|20250922|11:48:07|S|100|255.270000||
B|BABA|20250922|11:48:07|S|30|164.665000||
B|CCCX|20250922|11:48:07|S|100|12.280000||
B|GE|20250922|11:48:07|S|10|297.940000||
B|HIMS|20250922|11:48:07|S|100|58.780000||
B|LEU|20250922|11:48:07|S|97|299.780000||
B|OKLO|20250922|11:48:07|S|75|136.040000||
B|OSCR|20250922|11:48:07|S|1085|18.589200||
B|SQQQ|20250922|11:48:07|S|100|15.455000||
B|SQQQ|20250922|11:48:07|S|150|15.460000||
B|AAPL|20250922|11:48:08|S|100|255.275000||
B|OKLO|20250922|11:48:08|S|61|135.970000||
B|BF/B|20250922|11:48:09|S|100|26.895000||
B|MSTZ|20250922|11:48:09|S|500|4.985000||
B|MSTZ|20250922|11:48:09|S|3600|4.990000||
B|TER|20250922|11:48:09|S|20|132.300000||
B|Z|20250922|11:48:09|S|100|84.169400||
B|ZIM|20250922|11:48:09|S|110|14.485000||
B|PPTA|20250922|11:48:10|S|300|19.119600||
B|FDS|20250922|11:48:11|S|15|297.600000||
B|OPEN|20250922|11:48:11|S|2400|9.185000||
B|COST|20250922|11:48:12|S|10|941.460000||
B|GDS|20250922|11:48:12|S|300|39.270000||
B|SMR|20250922|11:48:12|S|75|44.980000||
B|AVGO|20250922|11:48:13|S|3|343.650000||
B|CSX|20250922|11:48:13|S|5|33.419900||
B|ORCL|20250922|11:48:13|S|45|320.370000||
B|ORCL|20250922|11:48:13|S|845|320.400000||
B|VICI|20250922|11:48:13|S|180|31.605000||
B|AAPL|20250922|11:48:14|S|1|255.223500||
B|CI|20250922|11:48:14|S|5|288.010000||
B|GEMI|20250922|11:48:14|S|10|23.040000||
B|LRN|20250922|11:48:14|S|100|143.950000||
B|QS|20250922|11:48:14|S|200|13.685000||
B|YINN|20250922|11:48:14|S|1|52.580000||
B|AAL|20250922|11:48:15|S|60|12.160000||
B|MBX|20250922|11:48:15|S|100|20.550000||
B|QLD|20250922|11:48:15|S|44|137.360000||
B|RGTI|20250922|11:48:15|S|1500|29.165000||
B|TSLA|20250922|11:48:15|S|15|441.430000||
B|WDC|20250922|11:48:15|S|120|111.195000||
B|AGI|20250922|11:48:16|S|72|32.570000||
B|BMNR|20250922|11:48:16|S|6|55.800000||
B|Z|20250922|11:48:16|S|300|84.090000||
B|DBMF|20250922|11:48:17|S|20|27.215000||
B|FTC|20250922|11:48:17|S|10|161.920000||
B|RUN|20250922|11:48:17|S|300|17.349300||
B|TEMT|20250922|11:48:17|S|749|39.000000||
B|BBAR|20250922|11:48:18|S|100|9.525000||
B|MSTZ|20250922|11:48:18|S|23|4.985000||
B|SGOV|20250922|11:48:18|S|1|100.625000||
B|SOUN|20250922|11:48:18|S|100|16.525000||
B|TSLA|20250922|11:48:18|S|7|441.480000||
B|TSLY|20250922|11:48:18|S|74|9.295000||
B|VRT|20250922|11:48:18|S|2|144.010000||
B|CPRT|20250922|11:48:19|S|3|45.374900||
B|CTAS|20250922|11:48:19|S|3|201.120000||
B|CYCU|20250922|11:48:19|E|500|0.225900||
B|RJF|20250922|11:48:19|S|3|175.930000||
B|Z|20250922|11:48:19|S|100|84.060000||
B|GAUZ|20250922|11:48:20|S|600|6.150000||
B|OSCR|20250922|11:48:20|S|50|18.550000||
B|ROK|20250922|11:48:20|S|1|346.500000||
B|SPRX|20250922|11:48:20|S|1400|39.747600||
B|SPY|20250922|11:48:20|S|10|664.689900||
B|SBUX|20250922|11:48:21|S|5|84.530000||
B|SBUX|20250922|11:48:21|S|24|84.530000||
B|UNG|20250922|11:48:21|S|300|12.215000||
B|CRSP|20250922|11:48:22|S|2|63.692000||
B|CVLG|20250922|11:48:22|S|100|22.110000||
B|INTC|20250922|11:48:22|S|20|29.139300||
B|BMNR|20250922|11:48:23|S|21|55.740000||
B|INTC|20250922|11:48:23|S|200|29.139300||
B|IONQ|20250922|11:48:23|S|80|72.451700||
B|IREN|20250922|11:48:23|S|49|40.960000||
B|OBDC|20250922|11:48:23|S|80|13.815000||
B|ORCL|20250922|11:48:23|S|85|320.460000||
B|OSCR|20250922|11:48:23|S|1|18.549300||
B|TRIP|20250922|11:48:23|S|20|19.050000||
B|USAR|20250922|11:48:23|S|15|16.009300||
B|WDC|20250922|11:48:23|S|150|111.191000||
B|LUNR|20250922|11:48:24|S|100|9.950000||
B|NVDA|20250922|11:48:24|S|400|175.790000||
B|QSI|20250922|11:48:24|S|150|1.695000||
B|TQQQ|20250922|11:48:24|S|3|103.699300||
B|ASML|20250922|11:48:25|S|20|956.910000||
B|ISPC|20250922|11:48:25|E|20|1.599500||
B|NVDA|20250922|11:48:25|S|200|175.780000||
B|OKLL|20250922|11:48:25|S|50|92.560000||
B|TMC|20250922|11:48:25|S|1|5.810000||
B|UMAC|20250922|11:48:25|S|20|14.880000||
B|AEHR|20250922|11:48:26|S|15|32.110000||
B|GILD|20250922|11:48:26|S|300|113.005000||
B|INTC|20250922|11:48:26|S|7|29.139300||
B|SLB|20250922|11:48:26|S|14|33.779300||
B|VOYG|20250922|11:48:26|S|20|31.740000||
B|BOXL|20250922|11:48:27|S|300|4.985000||
B|GS|20250922|11:48:27|S|2|803.090000||
B|PLTU|20250922|11:48:27|S|5|99.999100||
B|TMF|20250922|11:48:27|S|100|39.730000||
B|Z|20250922|11:48:27|S|100|84.060000||
B|APLX|20250922|11:48:28|S|6|58.910000||
B|BMA|20250922|11:48:28|S|400|45.715000||
B|IAUX|20250922|11:48:28|S|100|0.990700||
B|IONQ|20250922|11:48:28|S|100|72.520000||
B|ORCL|20250922|11:48:28|S|2|320.470000||
B|PGY|20250922|11:48:28|S|1|41.675000||
B|SPMO|20250922|11:48:28|S|10|121.465000||
B|SQQQ|20250922|11:48:28|S|1|15.455000||
B|ISD|20250922|11:48:29|S|200|14.685000||
B|OPEN|20250922|11:48:29|S|1000|9.170700||
B|TTD|20250922|11:48:29|S|4|45.699900||
B|GGAL|20250922|11:48:30|S|300|30.890000||
B|ORCL|20250922|11:48:30|S|79|320.460000||
B|QQQ|20250922|11:48:30|S|1|600.143500||
B|FMDE|20250922|11:48:31|S|1|36.169800||
B|IONQ|20250922|11:48:31|S|200|72.480000||
B|NVDA|20250922|11:48:31|S|23|175.740700||
B|TSLA|20250922|11:48:31|S|1|441.540000||
B|ZS|20250922|11:48:31|S|200|288.498900||
B|PLUG|20250922|11:48:32|S|24|2.385000||
B|UVIX|20250922|11:48:32|S|500|10.175000||
B|B|20250922|11:48:33|S|2|34.959300||
B|CRWV|20250922|11:48:33|S|5|126.805000||
B|GGAL|20250922|11:48:33|S|200|30.880000||
B|GGAL|20250922|11:48:33|S|430|30.875000||
B|MU|20250922|11:48:33|S|100|166.378800||
B|SGOV|20250922|11:48:33|S|2|100.625000||
B|TSLA|20250922|11:48:33|S|62|441.610000||
B|MU|20250922|11:48:34|S|100|166.408800||
B|VIST|20250922|11:48:34|S|1|36.885000||
B|VOO|20250922|11:48:34|S|1|612.790000||
B|WOLF|20250922|11:48:34|S|100|2.370000||
B|ASML|20250922|11:48:35|S|20|956.729000||
B|USAR|20250922|11:48:35|S|125|16.015000||
B|VTRS|20250922|11:48:35|S|50|9.852500||
B|BETR|20250922|11:48:36|S|50|59.500000||
B|FSLR|20250922|11:48:36|S|20|217.195000||
B|OKLO|20250922|11:48:36|S|173|136.030000||
B|BMNR|20250922|11:48:37|S|80|55.788000||
B|HIMS|20250922|11:48:37|S|1|58.700000||
B|HYPD|20250922|11:48:37|S|72|10.590000||
B|MU|20250922|11:48:37|S|100|166.388500||
B|NVDA|20250922|11:48:37|S|150|175.740000||
B|VIST|20250922|11:48:37|S|433|36.885000||
B|BAK|20250922|11:48:38|S|500|3.050000||
B|BAK|20250922|11:48:38|S|1300|3.050000||
B|TSLA|20250922|11:48:38|S|100|441.580000||
B|UNH|20250922|11:48:38|S|90|341.640000||
B|VALE|20250922|11:48:38|S|41|10.915000||
B|RGTI|20250922|11:48:39|S|40|29.200000||
B|IONQ|20250922|11:48:40|S|100|72.480000||
B|MBX|20250922|11:48:40|S|100|20.650000||
B|NKE|20250922|11:48:40|S|200|72.369100||
B|QCOM|20250922|11:48:40|S|50|168.710000||
B|QCOM|20250922|11:48:40|S|447|168.710000||
B|SIL|20250922|11:48:40|S|600|68.385400||
B|VIST|20250922|11:48:40|S|18|36.885000||
B|VKTX|20250922|11:48:40|S|40|26.778600||
B|ASML|20250922|11:48:41|S|20|956.729000||
B|DNN|20250922|11:48:41|S|90|2.715000||
B|HYPD|20250922|11:48:41|S|300|10.590000||
B|IONQ|20250922|11:48:41|S|20|72.500000||
B|NIO|20250922|11:48:41|S|300|7.110000||
B|NVO|20250922|11:48:41|S|6|60.779300||
B|OPEN|20250922|11:48:41|S|100|9.162500||
B|VIST|20250922|11:48:41|S|62|36.850000||
B|ARCT|20250922|11:48:42|S|134|21.010000||
B|VIST|20250922|11:48:42|S|107|36.850000||
B|AAPL|20250922|11:48:43|S|332|255.288800||
B|AGRI|20250922|11:48:43|S|30|5.460000||
B|BIDU|20250922|11:48:43|S|80|137.702300||
B|GLD|20250922|11:48:43|S|19|343.740000||
B|OKLO|20250922|11:48:43|S|130|136.190000||
B|SEDG|20250922|11:48:43|S|375|37.840000||
B|AGRI|20250922|11:48:44|S|30|5.473800||
B|APLD|20250922|11:48:44|S|20|21.865000||
B|CVNA|20250922|11:48:44|S|100|391.470000||
B|MU|20250922|11:48:44|S|7|166.310000||
B|MU|20250922|11:48:44|S|300|166.311500||
B|ROK|20250922|11:48:44|S|1|346.510000||
B|QQQ|20250922|11:48:45|S|2|600.135000||
B|TSLA|20250922|11:48:45|S|15|441.460000||
B|LMT|20250922|11:48:46|S|15|477.480000||
B|OKLO|20250922|11:48:46|S|100|136.320000||
B|SHOP|20250922|11:48:46|S|9|154.070000||
B|ZIM|20250922|11:48:46|S|39|14.485000||
B|ZS|20250922|11:48:46|S|7|288.503700||
B|FMC|20250922|11:48:47|S|15|35.660000||
B|OPEN|20250922|11:48:47|S|100|9.162500||
B|TSLL|20250922|11:48:47|S|20|21.049300||
B|BMNR|20250922|11:48:48|S|10|55.795000||
B|QBTS|20250922|11:48:48|S|200|25.930000||
B|TSLA|20250922|11:48:48|S|5|441.455000||
B|BMNR|20250922|11:48:49|S|170|55.795000||
B|GOOG|20250922|11:48:49|S|100|253.610000||
B|KMI|20250922|11:48:49|S|73|27.339300||
B|TSLA|20250922|11:48:49|S|300|441.455000||
B|BMNR|20250922|11:48:50|S|100|55.795000||
B|GPRO|20250922|11:48:50|S|150|2.685000||
B|BITF|20250922|11:48:51|S|200|2.930000||
B|BNC|20250922|11:48:51|S|514|8.198600||
B|CEVA|20250922|11:48:51|S|1|26.619700||
B|CLSK|20250922|11:48:51|S|100|12.945000||
B|MU|20250922|11:48:51|S|100|166.290000||
B|AAPL|20250922|11:48:52|S|40|255.315000||
B|GSK|20250922|11:48:52|S|11|41.009300||
B|NUGT|20250922|11:48:52|S|1|143.890000||
B|PYPL|20250922|11:48:52|S|5|67.229100||
B|ZIM|20250922|11:48:52|S|147|14.485000||
B|DOOO|20250922|11:48:53|S|80|61.660000||
B|FI|20250922|11:48:54|S|11|129.560000||
B|GCT|20250922|11:48:54|S|87|30.734500||
B|GRAB|20250922|11:48:54|S|190|6.505000||
B|HUBS|20250922|11:48:54|S|91|523.371000||
B|Z|20250922|11:48:54|S|100|84.145600||
B|AAPL|20250922|11:48:55|S|2|255.338800||
B|ASML|20250922|11:48:55|S|20|956.540000||
B|B|20250922|11:48:55|S|300|34.939300||
B|MSFT|20250922|11:48:55|S|2|514.200000||
B|TSLA|20250922|11:48:55|S|1|441.370000||
B|ZS|20250922|11:48:55|S|20|288.477400||
B|ASML|20250922|11:48:56|S|20|956.620000||
B|COIN|20250922|11:48:56|S|1|331.540000||
B|SLV|20250922|11:48:56|S|1|39.815000||
B|AEM|20250922|11:48:57|S|20|161.860000||
B|IREN|20250922|11:48:57|S|100|40.930000||
B|LMND|20250922|11:48:57|S|163|61.270000||
B|TOST|20250922|11:48:57|S|195|38.050000||
B|AA|20250922|11:48:58|S|20|32.270000||
B|NNNN|20250922|11:48:58|S|1|41.000000||
B|PG|20250922|11:48:58|S|7|154.300000||
B|STIP|20250922|11:48:58|S|1000|103.420000||
B|VIST|20250922|11:48:58|S|1|36.780000||
B|NVDA|20250922|11:48:59|S|4|175.699300||
B|NVDA|20250922|11:48:59|S|66|175.690700||
B|SA|20250922|11:48:59|S|131|21.710000||
B|ULTY|20250922|11:48:59|S|100|5.665000||
B|Z|20250922|11:48:59|S|100|84.108900||
B|ATYR|20250922|11:49:00|S|1600|1.015000||
B|DUOL|20250922|11:49:00|S|100|307.820000||
B|QQQ|20250922|11:49:00|S|3|600.085000||
B|AGRI|20250922|11:49:01|S|121|5.535000||
B|HIMS|20250922|11:49:01|S|276|58.730000||
B|NVDA|20250922|11:49:01|S|10|175.687500||
B|ORIS|20250922|11:49:01|S|105|0.223200||
B|SCHG|20250922|11:49:01|S|355|32.060000||
B|Z|20250922|11:49:01|S|100|84.070000||
B|MU|20250922|11:49:02|S|50|166.270000||
B|NVDA|20250922|11:49:02|S|700|175.689900||
B|SGOV|20250922|11:49:02|S|36|100.625000||
B|ULTY|20250922|11:49:02|S|1|5.665000||
B|MSTR|20250922|11:49:03|S|15|336.875000||
B|OPEN|20250922|11:49:03|S|100|9.155000||
B|RDTL|20250922|11:49:03|S|100|74.050000||
B|TNDM|20250922|11:49:03|S|100|12.870000||
B|AAPL|20250922|11:49:04|S|400|255.330900||
B|APP|20250922|11:49:04|S|100|649.120000||
B|BAC|20250922|11:49:04|S|2|52.135000||
B|CCEP|20250922|11:49:04|S|7|88.175000||
B|COIN|20250922|11:49:04|S|25|331.535000||
B|ETHA|20250922|11:49:04|S|100|31.565000||
B|LULU|20250922|11:49:04|S|100|170.750000||
B|LULU|20250922|11:49:04|S|200|170.720000||
B|LULU|20250922|11:49:04|S|300|170.780000||
B|PGY|20250922|11:49:04|S|5|41.675000||
B|CCEP|20250922|11:49:05|S|5|88.190000||
B|CCEP|20250922|11:49:05|S|7|88.190000||
B|CHRS|20250922|11:49:05|S|2|1.630000||
B|DVN|20250922|11:49:05|S|350|33.819300||
B|NOC|20250922|11:49:05|S|8|575.270000||
B|NVDA|20250922|11:49:05|S|200|175.675000||
B|ZIM|20250922|11:49:05|S|2|14.485000||
B|ZIM|20250922|11:49:05|S|31|14.485000||
B|AMZN|20250922|11:49:06|S|100|229.315000||
B|CRDO|20250922|11:49:06|S|1|161.150000||
B|GOVT|20250922|11:49:06|S|30|23.085000||
B|IONQ|20250922|11:49:06|S|50|72.370000||
B|NWBI|20250922|11:49:06|S|120|12.435000||
B|NNE|20250922|11:49:07|S|40|44.810000||
B|NVDA|20250922|11:49:07|S|50|175.685000||
B|ONTO|20250922|11:49:07|S|4|130.000000||
B|QBTS|20250922|11:49:07|S|946|25.935000||
B|AMD|20250922|11:49:08|S|50|161.390000||
B|LAES|20250922|11:49:08|S|1639|4.580000||
B|COIN|20250922|11:49:09|S|1|331.450000||
B|ENB|20250922|11:49:09|S|100|49.379300||
B|LULU|20250922|11:49:09|S|100|170.780000||
B|LULU|20250922|11:49:09|S|200|170.830000||
B|AMRK|20250922|11:49:10|S|72|26.690000||
B|BOXL|20250922|11:49:10|S|25|4.975000||
B|FIG|20250922|11:49:10|S|40|57.010000||
B|TOST|20250922|11:49:10|S|100|38.060000||
B|MTCH|20250922|11:49:11|S|300|38.560000||
B|NVDA|20250922|11:49:11|S|20|175.707500||
B|SGOV|20250922|11:49:11|S|102|100.630000||
B|SRPT|20250922|11:49:11|S|500|19.100000||
B|TQQQ|20250922|11:49:11|S|1600|103.625000||
B|AAPL|20250922|11:49:12|S|400|255.330000||
B|FXI|20250922|11:49:12|S|142|40.635000||
B|AEHR|20250922|11:49:13|S|7|32.110000||
B|FROG|20250922|11:49:13|S|6|49.880000||
B|GLD|20250922|11:49:13|S|100|343.795000||
B|UNH|20250922|11:49:13|S|1|341.800000||
B|WDAY|20250922|11:49:13|S|31|237.940000||
B|AMD|20250922|11:49:14|S|60|161.480000||
B|BOIL|20250922|11:49:14|S|310|26.250000||
B|IWM|20250922|11:49:14|S|17|242.975100||
B|OLB|20250922|11:49:14|S|200|1.360000||
B|Z|20250922|11:49:14|S|100|84.106200||
B|ZETA|20250922|11:49:14|S|50|22.030000||
B|ATYR|20250922|11:49:15|S|196|1.015000||
B|LUV|20250922|11:49:15|S|20|32.125000||
B|MSTR|20250922|11:49:15|S|1|336.870000||
B|NUAI|20250922|11:49:15|S|100|0.658300||
B|SOFI|20250922|11:49:15|S|3|30.119300||
B|MSTR|20250922|11:49:16|S|7|336.680000||
B|NUAI|20250922|11:49:16|S|100|0.658000||
B|NVO|20250922|11:49:16|S|1|60.769300||
B|SKYY|20250922|11:49:16|S|65|137.985000||
B|SPXS|20250922|11:49:16|S|1000|3.850000||
B|TEM|20250922|11:49:16|S|100|89.909500||
B|BOXL|20250922|11:49:17|S|300|5.085000||
B|QSI|20250922|11:49:17|S|100|1.700000||
B|XOM|20250922|11:49:17|S|48|111.985000||
B|ALLT|20250922|11:49:18|S|5|10.090000||
B|NKE|20250922|11:49:18|S|16|72.390000||
B|PLUG|20250922|11:49:18|S|26|2.385000||
B|SGOV|20250922|11:49:18|S|1|100.625000||
B|SYM|20250922|11:49:18|S|15|58.950000||
B|ZTS|20250922|11:49:18|S|19|145.256900||
B|FIG|20250922|11:49:19|S|100|56.985000||
B|GGAL|20250922|11:49:19|S|149|30.930000||
B|GNRC|20250922|11:49:19|S|100|183.250000||
B|SAIL|20250922|11:49:19|S|200|23.110000||
B|APP|20250922|11:49:20|S|100|649.300000||
B|BABA|20250922|11:49:20|S|1|164.590000||
B|BULL|20250922|11:49:20|S|945|14.040000||
B|GGAL|20250922|11:49:20|S|89|30.940000||
B|T|20250922|11:49:21|S|50|28.789300||
B|TER|20250922|11:49:21|S|37|132.295000||
B|TQQQ|20250922|11:49:21|S|100|103.669300||
B|BULL|20250922|11:49:22|S|1000|14.045000||
B|HTHT|20250922|11:49:22|S|260|38.869100||
B|PLUG|20250922|11:49:22|S|500|2.385000||
B|TQQQ|20250922|11:49:22|S|100|103.679300||
B|AAPL|20250922|11:49:23|S|1|255.341000||
B|GRAB|20250922|11:49:23|S|20|6.495000||
B|LLY|20250922|11:49:23|S|5|761.761000||
B|MU|20250922|11:49:23|S|100|166.368000||
B|SNDK|20250922|11:49:23|S|169|103.840000||
B|AAPL|20250922|11:49:24|S|70|255.350000||
B|AAPL|20250922|11:49:24|S|895|255.354900||
B|CRDO|20250922|11:49:24|S|100|161.240000||
B|GOOGL|20250922|11:49:24|S|60|253.013000||
B|PLTR|20250922|11:49:24|S|100|179.990000||
B|SLV|20250922|11:49:24|S|250|39.809700||
B|B|20250922|11:49:25|S|16|34.990000||
B|BLDR|20250922|11:49:25|S|3|120.560000||
B|BOXL|20250922|11:49:25|S|10|5.080000||
B|OKLO|20250922|11:49:25|S|3|136.370000||
B|CELH|20250922|11:49:26|S|100|51.810000||
B|CRWV|20250922|11:49:26|S|194|126.950000||
B|RIVN|20250922|11:49:26|S|13|14.985000||
B|SOUN|20250922|11:49:26|S|30|16.530000||
B|ZTS|20250922|11:49:26|S|13|145.256900||
B|AXP|20250922|11:49:27|S|100|344.950000||
B|AXP|20250922|11:49:27|S|300|344.885000||
B|AXP|20250922|11:49:27|S|800|344.960000||
B|OLLI|20250922|11:49:27|S|3|132.290000||
B|BMNR|20250922|11:49:28|S|20|55.920000||
B|FLNC|20250922|11:49:29|S|743|10.769300||
B|GOOGL|20250922|11:49:29|S|25|253.010000||
B|MSI|20250922|11:49:29|S|3|474.490000||
B|SMH|20250922|11:49:29|S|40|318.890000||
B|UNP|20250922|11:49:29|S|100|228.050000||
B|AAPL|20250922|11:49:30|S|100|255.415500||
B|CAT|20250922|11:49:30|S|45|465.391600||
B|FROG|20250922|11:49:30|S|2|49.890000||
B|HD|20250922|11:49:30|S|1|412.675000||
B|MSI|20250922|11:49:30|S|3|474.450000||
B|RBRK|20250922|11:49:30|S|10|79.280000||
B|AAPL|20250922|11:49:31|S|150|255.435000||
B|AMZN|20250922|11:49:31|S|2|229.329000||
B|MU|20250922|11:49:31|S|100|166.368300||
B|ONTO|20250922|11:49:31|S|29|130.010000||
B|ONTO|20250922|11:49:31|S|71|129.990000||
B|SNDK|20250922|11:49:31|S|250|103.845800||
B|AAPL|20250922|11:49:32|S|10|255.475000||
B|NVDA|20250922|11:49:32|S|2|175.675000||
B|AAPL|20250922|11:49:33|S|5|255.488800||
B|AAPL|20250922|11:49:33|S|100|255.470000||
B|AMT|20250922|11:49:33|S|10|192.390000||
B|DBA|20250922|11:49:33|S|20|26.825000||
B|DLTR|20250922|11:49:33|S|3|95.062000||
B|OPFI|20250922|11:49:33|S|10|11.520000||
B|PDYN|20250922|11:49:33|S|100|8.530000||
B|TOUR|20250922|11:49:33|S|400|0.930000||
B|VIST|20250922|11:49:33|S|145|36.790000||
B|AVAV|20250922|11:49:34|S|3|281.180000||
B|BMA|20250922|11:49:34|S|100|45.830000||
B|HIMS|20250922|11:49:34|S|70|58.770000||
B|SGOV|20250922|11:49:34|S|1|100.625000||
B|SOUN|20250922|11:49:34|S|100|16.529300||
B|APP|20250922|11:49:35|S|10|649.376500||
B|ESAB|20250922|11:49:35|S|101|109.680000||
B|IBIT|20250922|11:49:35|S|89|64.080000||
B|NBIS|20250922|11:49:35|S|400|104.635000||
B|OPEN|20250922|11:49:35|S|100|9.145000||
B|ORCL|20250922|11:49:35|S|3|319.975000||
B|RGTI|20250922|11:49:35|S|81|29.180000||
B|AAPL|20250922|11:49:36|S|70|255.475000||
B|AMIX|20250922|11:49:36|S|100|1.070000||
B|BMI|20250922|11:49:36|S|10|176.090000||
B|SPLV|20250922|11:49:36|S|5|71.905000||
B|DIS|20250922|11:49:37|S|25|112.948800||
B|JBDI|20250922|11:49:37|S|1500|1.530000||
B|NVDA|20250922|11:49:37|S|3|175.667500||
B|ASML|20250922|11:49:38|S|1|956.740000||
B|NTLA|20250922|11:49:39|S|80|16.519100||
B|PDD|20250922|11:49:39|S|7|129.020000||
B|T|20250922|11:49:39|S|10|28.789300||
B|ASTS|20250922|11:49:40|S|9|47.540000||
B|MTSR|20250922|11:49:40|S|400|54.165000||
B|NBIS|20250922|11:49:40|S|27|104.610000||
B|VPG|20250922|11:49:40|S|100|32.290000||
B|OKLO|20250922|11:49:41|S|110|136.625000||
B|RGTI|20250922|11:49:41|S|100|29.150000||
B|STX|20250922|11:49:41|S|50|228.624800||
B|TMF|20250922|11:49:41|S|20|39.725000||
B|AAPL|20250922|11:49:42|S|19|255.545000||
B|AAPL|20250922|11:49:42|S|50|255.545000||
B|AGRI|20250922|11:49:42|S|90|5.680000||
B|ENPH|20250922|11:49:42|S|100|40.550000||
B|GDS|20250922|11:49:42|S|33|39.260000||
B|HL|20250922|11:49:42|S|19|11.240000||
B|INTC|20250922|11:49:42|S|100|29.105000||
B|INTC|20250922|11:49:42|S|500|29.105000||
B|SLNH|20250922|11:49:42|S|3100|1.885000||
B|SMLR|20250922|11:49:42|S|100|31.540000||
B|AAPL|20250922|11:49:43|S|80|255.555000||
B|GPRE|20250922|11:49:43|S|1|9.480000||
B|NUE|20250922|11:49:43|S|20|133.350000||
B|PHYS|20250922|11:49:43|S|20|28.715000||
B|TEM|20250922|11:49:43|S|2|89.930000||
B|AAPL|20250922|11:49:44|S|100|255.559300||
B|CRESY|20250922|11:49:44|S|100|9.560000||
B|FIG|20250922|11:49:44|S|150|57.050000||
B|IONQ|20250922|11:49:44|S|1|72.420000||
B|ON|20250922|11:49:44|S|100|51.755000||
B|RGTI|20250922|11:49:44|S|10|29.135000||
B|SMCI|20250922|11:49:44|S|50|46.079300||
B|SOFI|20250922|11:49:44|S|80|30.135000||
B|WCN|20250922|11:49:44|S|200|172.390000||
B|BJRI|20250922|11:49:45|S|147|29.820000||
B|BTU|20250922|11:49:45|S|28|22.499300||
B|DDS|20250922|11:49:45|S|10|585.530000||
B|EAT|20250922|11:49:45|S|6|137.800000||
B|FDS|20250922|11:49:45|S|4|297.550000||
B|INOD|20250922|11:49:45|S|30|70.830000||
B|NVDA|20250922|11:49:45|S|100|175.675000||
B|SFM|20250922|11:49:45|S|1|120.097500||
B|TSLA|20250922|11:49:45|S|5|441.470000||
B|WOLF|20250922|11:49:45|S|100|2.370000||
B|ACLS|20250922|11:49:46|S|3|98.726500||
B|BXP|20250922|11:49:46|S|100|76.080000||
B|CSL|20250922|11:49:46|S|1|328.050000||
B|GE|20250922|11:49:46|S|5|297.860000||
B|INOD|20250922|11:49:46|S|200|70.830000||
B|LYFT|20250922|11:49:46|S|167|22.859300||
B|NTLA|20250922|11:49:46|S|190|16.519300||
B|OPEN|20250922|11:49:46|S|200|9.145000||
B|SPLG|20250922|11:49:46|S|103|78.425000||
B|SQQQ|20250922|11:49:46|S|200|15.455000||
B|TSSI|20250922|11:49:46|S|1|17.340000||
B|WFRD|20250922|11:49:46|S|28|63.680000||
B|ALNY|20250922|11:49:47|S|2|458.900000||
B|AMR|20250922|11:49:47|S|16|162.490000||
B|CWST|20250922|11:49:47|S|6|87.440000||
B|ED|20250922|11:49:47|S|14|96.240000||
B|FIX|20250922|11:49:47|S|1|807.560000||
B|GS|20250922|11:49:47|S|2|803.131000||
B|MMC|20250922|11:49:47|S|9|196.710000||
B|PR|20250922|11:49:47|S|170|13.255000||
B|QS|20250922|11:49:47|S|8|13.709900||
B|REAL|20250922|11:49:47|S|360|10.635000||
B|SGOV|20250922|11:49:47|S|1000|100.626200||
B|STLD|20250922|11:49:47|S|6|138.366300||
B|TENB|20250922|11:49:47|S|176|30.555000||
B|AAPL|20250922|11:49:48|S|3|255.540000||
B|BBAI|20250922|11:49:48|S|201|6.835000||
B|CHD|20250922|11:49:48|S|10|87.255000||
B|CRSP|20250922|11:49:48|S|20|63.630000||
B|IEFA|20250922|11:49:48|S|10|86.895000||
B|NG|20250922|11:49:48|S|1704|7.599300||
B|RKT|20250922|11:49:48|S|100|20.115000||
B|SPHQ|20250922|11:49:48|S|10|73.303500||
B|VLTO|20250922|11:49:48|S|8|106.450000||
B|ABCB|20250922|11:49:49|S|36|75.220000||
B|BBY|20250922|11:49:49|S|19|72.610000||
B|BFAM|20250922|11:49:49|S|13|109.380000||
B|BMI|20250922|11:49:49|S|16|175.940000||
B|CBRL|20250922|11:49:49|S|31|43.220000||
B|SCHR|20250922|11:49:49|S|125|25.140000||
B|AAPL|20250922|11:49:50|S|400|255.477300||
B|AR|20250922|11:49:50|S|47|31.790000||
B|CMG|20250922|11:49:50|S|35|39.629300||
B|COKE|20250922|11:49:50|S|12|112.690000||
B|COLM|20250922|11:49:50|S|26|53.450000||
B|CYTK|20250922|11:49:50|S|29|49.070000||
B|DG|20250922|11:49:50|S|14|101.720000||
B|DOV|20250922|11:49:50|S|8|170.200000||
B|FI|20250922|11:49:50|S|150|129.397100||
B|HI|20250922|11:49:50|S|56|25.290000||
B|HIMS|20250922|11:49:50|S|200|58.755000||
B|HIMS|20250922|11:49:50|S|300|58.740000||
B|UNH|20250922|11:49:50|S|5|341.792300||
B|BCS|20250922|11:49:51|S|20|20.815000||
B|FLG|20250922|11:49:51|S|114|12.025000||
B|GEV|20250922|11:49:51|S|100|629.990000||
B|IPAR|20250922|11:49:51|S|14|101.540000||
B|KNSL|20250922|11:49:51|S|8|425.220000||
B|LNTH|20250922|11:49:51|S|83|50.460000||
B|LOW|20250922|11:49:51|S|5|261.620000||
B|TSLL|20250922|11:49:51|S|40|21.039300||
B|AAPL|20250922|11:49:52|S|47|255.490000||
B|APP|20250922|11:49:52|S|5|647.920000||
B|GOOGL|20250922|11:49:52|S|50|252.918500||
B|MCD|20250922|11:49:52|S|1|303.505000||
B|META|20250922|11:49:52|S|2|776.860000||
B|MKC|20250922|11:49:52|S|10|64.600700||
B|MORN|20250922|11:49:52|S|24|234.610000||
B|MWA|20250922|11:49:52|S|110|25.340000||
B|PAR|20250922|11:49:52|S|65|41.790000||
B|PCTY|20250922|11:49:52|S|8|168.750000||
B|PLUG|20250922|11:49:52|S|500|2.385000||
B|QS|20250922|11:49:52|S|700|13.700000||
B|RNA|20250922|11:49:52|S|32|42.095000||
B|DGRO|20250922|11:49:53|S|27|67.585000||
B|HUN|20250922|11:49:53|S|138|9.725000||
B|INDV|20250922|11:49:53|S|79|22.810000||
B|PG|20250922|11:49:53|S|1|154.340000||
B|QGEN|20250922|11:49:53|S|30|45.790000||
B|STZ|20250922|11:49:53|S|10|134.330000||
B|TAP|20250922|11:49:53|S|30|45.489000||
B|AAPL|20250922|11:49:54|S|800|255.530000||
B|CBZ|20250922|11:49:54|S|33|53.740000||
B|LQD|20250922|11:49:54|S|302|111.469900||
B|RCAT|20250922|11:49:54|S|100|11.535000||
B|UFPT|20250922|11:49:54|S|3|194.160000||
B|VKTX|20250922|11:49:54|S|100|26.880000||
B|WH|20250922|11:49:54|S|34|82.270000||
B|WING|20250922|11:49:54|S|22|250.210000||
B|CAVA|20250922|11:49:55|S|100|64.520000||
B|GSY|20250922|11:49:55|S|27|50.195000||
B|MGK|20250922|11:49:55|S|3|403.855000||
B|NSP|20250922|11:49:55|S|18|50.790000||
B|VBR|20250922|11:49:55|S|6|209.690000||
B|VWO|20250922|11:49:55|S|68|53.945000||
B|AAPL|20250922|11:49:56|S|200|255.549300||
B|ACHR|20250922|11:49:56|S|100|9.485000||
B|ACHR|20250922|11:49:56|S|100|9.485000||
B|IXHL|20250922|11:49:56|S|2500|0.530750||
B|QCOM|20250922|11:49:56|S|200|168.720000||
B|STX|20250922|11:49:56|S|3|228.500000||
B|TSLA|20250922|11:49:56|S|20|441.500000||
B|ACHR|20250922|11:49:57|S|2|9.485000||
B|BRK/B|20250922|11:49:57|S|1|493.030000||
B|CE|20250922|11:49:58|S|10|43.350000||
B|DEO|20250922|11:49:58|S|3|96.050000||
B|OKLO|20250922|11:49:58|S|100|136.425000||
B|PLTR|20250922|11:49:58|S|100|180.070000||
B|CRM|20250922|11:49:59|S|100|248.470500||
B|CRWV|20250922|11:49:59|S|20|126.685000||
B|PBPB|20250922|11:49:59|S|40|17.025000||
B|IREN|20250922|11:50:00|S|400|40.735000||
B|TKC|20250922|11:50:00|S|40|6.085000||
B|WDC|20250922|11:50:00|S|100|111.140000||
B|AAPL|20250922|11:50:01|S|5|255.529100||
B|AMAT|20250922|11:50:01|S|200|196.090000||
B|HIMS|20250922|11:50:01|S|30|58.775000||
B|TWLO|20250922|11:50:01|S|3|105.149400||
B|BBVA|20250922|11:50:02|S|20|18.757500||
B|MU|20250922|11:50:02|S|10|166.148000||
B|MU|20250922|11:50:02|S|100|166.147500||
B|SCHD|20250922|11:50:02|S|200|27.280000||
B|UNP|20250922|11:50:02|S|100|228.010000||
B|CHKP|20250922|11:50:03|S|24|198.240000||
B|FI|20250922|11:50:03|S|100|129.330000||
B|GOOGL|20250922|11:50:03|S|4|252.978500||
B|NVDA|20250922|11:50:03|S|120|175.665000||
B|SGOV|20250922|11:50:03|S|1|100.625000||
B|SMR|20250922|11:50:03|S|50|45.130000||
B|BULL|20250922|11:50:04|S|1445|14.030000||
B|ETHA|20250922|11:50:04|S|100|31.595200||
B|IONQ|20250922|11:50:04|S|8|72.585000||
B|SOUN|20250922|11:50:05|S|1200|16.535100||
B|AAPL|20250922|11:50:06|S|1|255.560700||
B|BRK/B|20250922|11:50:06|S|11|493.030000||
B|CRCL|20250922|11:50:06|S|100|138.050000||
B|NVDA|20250922|11:50:06|S|33|175.679300||
B|IEFA|20250922|11:50:07|S|300|86.885000||
B|INOD|20250922|11:50:07|S|200|70.800000||
B|IREN|20250922|11:50:07|S|50|40.770000||
B|UNH|20250922|11:50:07|S|5|341.848500||
B|BETR|20250922|11:50:08|S|100|59.970000||
B|BETR|20250922|11:50:08|S|100|59.990000||
B|BITY|20250922|11:50:08|S|7|56.627200||
B|BMA|20250922|11:50:08|S|19|45.860000||
B|ETW|20250922|11:50:08|S|3525|9.079900||
B|IZRL|20250922|11:50:08|S|100|28.640000||
B|MU|20250922|11:50:08|S|8|166.178000||
B|NVDA|20250922|11:50:08|S|900|175.675000||
B|NVDL|20250922|11:50:08|S|131|83.530000||
B|PATH|20250922|11:50:08|S|80|13.065000||
B|IONQ|20250922|11:50:09|S|1|72.540000||
B|MSFT|20250922|11:50:09|S|46|514.295000||
B|NVDA|20250922|11:50:09|S|200|175.700000||
B|OKLO|20250922|11:50:09|S|71|136.340000||
B|SGOV|20250922|11:50:09|S|40|100.625000||
B|AAPL|20250922|11:50:10|S|200|255.560000||
B|GLP|20250922|11:50:10|S|127|48.890000||
B|GOOG|20250922|11:50:10|S|100|253.570000||
B|IAU|20250922|11:50:10|S|4|70.389300||
B|IZRL|20250922|11:50:10|S|100|28.700000||
B|NVDA|20250922|11:50:10|S|300|175.705000||
B|NVDA|20250922|11:50:10|S|1800|175.700000||
B|TSLA|20250922|11:50:10|S|75|441.330000||
B|BBAI|20250922|11:50:11|S|10|6.845000||
B|BITO|20250922|11:50:11|S|100|19.420000||
B|IONQ|20250922|11:50:11|S|100|72.542000||
B|MCHI|20250922|11:50:11|S|3|64.429300||
B|MP|20250922|11:50:11|S|100|71.310000||
B|IZRL|20250922|11:50:12|S|100|28.750000||
B|MARA|20250922|11:50:12|S|100|17.725000||
B|FG|20250922|11:50:13|S|150|32.910000||
B|FNV|20250922|11:50:13|S|4|213.570000||
B|LEMB|20250922|11:50:13|S|5000|41.340000||
B|MTSR|20250922|11:50:13|S|49|54.165000||
B|TSLA|20250922|11:50:13|S|20|441.400000||
B|AMZN|20250922|11:50:14|S|162|229.310000||
B|DFDV|20250922|11:50:14|S|20|15.640000||
B|ETHU|20250922|11:50:14|S|100|132.560000||
B|IEFA|20250922|11:50:14|S|100|86.885000||
B|NVDA|20250922|11:50:14|S|200|175.710000||
B|NVDA|20250922|11:50:14|S|400|175.715000||
B|OSCR|20250922|11:50:14|S|100|18.510000||
B|SGOV|20250922|11:50:14|S|8|100.629500||
B|ARM|20250922|11:50:15|S|20|142.790000||
B|ASTS|20250922|11:50:15|S|100|47.600000||
B|DXCM|20250922|11:50:15|S|100|67.940000||
B|LNTH|20250922|11:50:15|S|1|50.470000||
B|PONY|20250922|11:50:15|S|40|19.640000||
B|SGOV|20250922|11:50:15|S|100|100.625000||
B|SGOV|20250922|11:50:15|S|210|100.625000||
B|GLL|20250922|11:50:16|S|100|17.715000||
B|MU|20250922|11:50:16|S|100|166.180000||
B|PAVE|20250922|11:50:16|S|105|46.785000||
B|CLF|20250922|11:50:17|S|50|11.515000||
B|HUM|20250922|11:50:17|S|20|253.610000||
B|IONQ|20250922|11:50:17|S|100|72.510000||
B|MP|20250922|11:50:17|S|300|71.310000||
B|TSLA|20250922|11:50:17|S|30|441.361500||
B|UNP|20250922|11:50:17|S|100|227.955000||
B|ZETA|20250922|11:50:17|S|140|21.990000||
B|AMAT|20250922|11:50:18|S|300|196.135000||
B|COIN|20250922|11:50:18|S|1|331.620000||
B|EXK|20250922|11:50:18|S|200|7.689300||
B|GOOGL|20250922|11:50:18|S|57|253.010000||
B|SERV|20250922|11:50:18|S|10|13.905000||
B|UA|20250922|11:50:18|S|291|4.755000||
B|AAPL|20250922|11:50:19|S|100|255.560000||
B|ASML|20250922|11:50:19|S|3|956.880000||
B|GLL|20250922|11:50:19|S|50|17.714900||
B|MSTR|20250922|11:50:19|S|30|336.966400||
B|NVS|20250922|11:50:19|S|4|123.810000||
B|S|20250922|11:50:19|S|476|18.899300||
B|XYLG|20250922|11:50:19|S|1|28.740000||
B|AAOI|20250922|11:50:20|S|20|28.908800||
B|AAOI|20250922|11:50:20|S|20|28.908800||
B|EEM|20250922|11:50:20|S|100|53.075000||
B|IONQ|20250922|11:50:20|S|150|72.575000||
B|LCID|20250922|11:50:20|S|35|21.930000||
B|PAGP|20250922|11:50:20|S|200|18.195000||
B|STX|20250922|11:50:20|S|50|228.530000||
B|TSLL|20250922|11:50:20|S|30|21.045000||
B|GOOGL|20250922|11:50:21|S|2|252.970000||
B|IONQ|20250922|11:50:21|S|100|72.551700||
B|PBPB|20250922|11:50:21|S|20|17.025000||
B|PYPL|20250922|11:50:21|S|10|67.219100||
B|SNDK|20250922|11:50:21|S|300|103.730000||
B|IONQ|20250922|11:50:22|S|665|72.575000||
B|IREN|20250922|11:50:22|S|22|40.730000||
B|S|20250922|11:50:22|S|168|18.899300||
B|YPF|20250922|11:50:22|S|30|26.705000||
B|BOXL|20250922|11:50:23|S|100|5.145000||
B|HUBS|20250922|11:50:23|S|100|522.200000||
B|SGOV|20250922|11:50:23|S|40|100.625000||
B|TLT|20250922|11:50:23|S|2|88.605000||
B|TSLA|20250922|11:50:24|S|140|441.390000||
B|HIMS|20250922|11:50:25|S|95|58.770000||
B|HRMY|20250922|11:50:25|S|3|32.770000||
B|MNTN|20250922|11:50:25|S|100|20.540000||
B|MSFT|20250922|11:50:25|S|2|514.250000||
B|NGNE|20250922|11:50:25|S|69|17.200000||
B|TTEK|20250922|11:50:25|S|100|35.460000||
B|BETR|20250922|11:50:26|S|10|59.780000||
B|TSLL|20250922|11:50:26|S|40|21.039300||
B|TSM|20250922|11:50:26|S|70|270.466000||
B|CB|20250922|11:50:27|S|27|272.990000||
B|GDXJ|20250922|11:50:27|S|100|94.230000||
B|TLT|20250922|11:50:27|S|100|88.605000||
B|UNH|20250922|11:50:27|S|2|341.875600||
B|AUR|20250922|11:50:28|S|100|6.025000||
B|AVGO|20250922|11:50:28|S|2|343.930000||
B|BTC|20250922|11:50:28|S|1|50.015000||
B|CRM|20250922|11:50:28|S|100|248.550000||
B|NVDA|20250922|11:50:28|S|400|175.745000||
B|TKC|20250922|11:50:28|S|20|6.085000||
B|VZLA|20250922|11:50:28|S|100|4.165000||
B|AAPL|20250922|11:50:29|S|2|255.629300||
B|AAPL|20250922|11:50:30|S|20|255.635000||
B|BABA|20250922|11:50:30|S|2|164.569100||
B|GEV|20250922|11:50:30|S|9|630.200000||
B|IONQ|20250922|11:50:30|S|100|72.600000||
B|KOD|20250922|11:50:30|S|39|13.690000||
B|SNPS|20250922|11:50:30|S|2|500.920000||
B|NAT|20250922|11:50:31|S|100|3.265000||
B|NVDA|20250922|11:50:32|S|500|175.720000||
B|TSM|20250922|11:50:32|S|20|270.496800||
B|UNH|20250922|11:50:32|S|3|342.125000||
B|UNH|20250922|11:50:32|S|11|342.100000||
B|BABA|20250922|11:50:33|S|3|164.569100||
B|GSK|20250922|11:50:33|S|4|41.000100||
B|VWO|20250922|11:50:33|S|6|53.949300||
B|AAPL|20250922|11:50:34|S|100|255.679000||
B|AAPL|20250922|11:50:34|S|200|255.670000||
B|BETR|20250922|11:50:34|S|10|58.990000||
B|MNDY|20250922|11:50:34|S|10|212.270000||
B|SLV|20250922|11:50:34|S|100|39.820000||
B|TOI|20250922|11:50:34|S|3300|3.290000||
B|AEM|20250922|11:50:35|S|100|161.800000||
B|ARKF|20250922|11:50:35|S|10|56.920000||
B|CRM|20250922|11:50:35|S|2|248.560000||
B|EWJ|20250922|11:50:35|S|3|80.989300||
B|OKLO|20250922|11:50:35|S|36|136.375000||
B|TOI|20250922|11:50:35|S|2500|3.305000||
B|TQQQ|20250922|11:50:35|S|35|103.739300||
B|TQQQ|20250922|11:50:35|S|105|103.740000||
B|TQQQ|20250922|11:50:35|S|400|103.739600||
B|AAPL|20250922|11:50:36|S|1|255.661000||
B|MU|20250922|11:50:36|S|4|166.120000||
B|COIW|20250922|11:50:37|S|40|40.830000||
B|GME|20250922|11:50:37|S|50|27.289300||
B|MU|20250922|11:50:37|S|2|166.120000||
B|CVNA|20250922|11:50:38|S|100|391.760000||
B|LNTH|20250922|11:50:38|S|20|50.539700||
B|RBLX|20250922|11:50:38|S|10|136.466800||
B|TOST|20250922|11:50:38|S|400|38.040000||
B|DNN|20250922|11:50:39|S|294|2.725000||
B|GAMB|20250922|11:50:39|S|100|8.423500||
B|INTC|20250922|11:50:39|S|32|29.060700||
B|IONQ|20250922|11:50:39|S|150|72.555000||
B|NFE|20250922|11:50:39|S|150|2.745000||
B|PATK|20250922|11:50:39|S|101|105.140000||
B|SNAP|20250922|11:50:39|S|400|8.785000||
B|ULTY|20250922|11:50:39|S|1|5.665000||
B|OLB|20250922|11:50:40|S|200|1.360000||
B|XTWY|20250922|11:50:40|S|2|38.590000||
B|ZS|20250922|11:50:40|S|4|288.678700||
B|AAPL|20250922|11:50:41|S|100|255.549000||
B|GDXU|20250922|11:50:41|S|200|183.230000||
B|PUK|20250922|11:50:41|S|180|27.770000||
B|SNEX|20250922|11:50:41|S|5|90.590000||
B|TSLA|20250922|11:50:41|S|100|441.640000||
B|USAR|20250922|11:50:41|S|100|16.010000||
B|D|20250922|11:50:42|S|10|59.355000||
B|NBIS|20250922|11:50:42|S|300|104.470000||
B|SNDK|20250922|11:50:42|S|1|103.610000||
B|DIS|20250922|11:50:43|S|88|112.780000||
B|FND|20250922|11:50:43|S|41|81.668000||
B|GOOG|20250922|11:50:43|S|200|253.511200||
B|HD|20250922|11:50:43|S|12|412.594700||
B|HD|20250922|11:50:43|S|15|412.650000||
B|LOW|20250922|11:50:43|S|19|261.570000||
B|SGOV|20250922|11:50:43|S|4|100.625000||
B|AAPL|20250922|11:50:44|S|21|255.529100||
B|AAPL|20250922|11:50:44|S|100|255.529100||
B|AAPL|20250922|11:50:44|S|100|255.529100||
B|EBON|20250922|11:50:44|S|200|5.130000||
B|FIG|20250922|11:50:44|S|1000|57.130000||
B|NVDA|20250922|11:50:44|S|600|175.715000||
B|TSLA|20250922|11:50:44|S|40|441.543300||
B|META|20250922|11:50:45|S|3|776.690000||
B|OPEN|20250922|11:50:45|S|100|9.145000||
B|ORCL|20250922|11:50:45|S|100|319.810000||
B|RIG|20250922|11:50:45|S|100|3.360000||
B|SPHY|20250922|11:50:45|S|64|23.955000||
B|TSLA|20250922|11:50:45|S|100|441.561500||
B|CRCA|20250922|11:50:46|S|200|16.080000||
B|EXK|20250922|11:50:46|S|80|7.689300||
B|ORCL|20250922|11:50:46|S|175|319.940000||
B|STX|20250922|11:50:46|S|30|228.560000||
B|EBON|20250922|11:50:47|S|100|5.140000||
B|NVDA|20250922|11:50:47|S|59|175.710000||
B|NVDA|20250922|11:50:47|S|241|175.710000||
B|PBPB|20250922|11:50:47|S|20|17.025000||
B|QMCO|20250922|11:50:47|S|100|12.630000||
B|PDYN|20250922|11:50:48|S|20|8.590000||
B|APLD|20250922|11:50:49|S|10|21.825000||
B|MARA|20250922|11:50:49|S|30|17.725000||
B|ZTS|20250922|11:50:49|S|10|145.310000||
B|CCL|20250922|11:50:50|S|300|30.735000||
B|DNN|20250922|11:50:50|S|2|2.725000||
B|FI|20250922|11:50:50|S|6|129.421800||
B|NNE|20250922|11:50:50|S|20|44.805000||
B|NVDA|20250922|11:50:50|S|200|175.710000||
B|NVDA|20250922|11:50:50|S|400|175.710000||
B|ORCL|20250922|11:50:50|S|5|319.880000||
B|CONL|20250922|11:50:51|S|100|36.660000||
B|HOUS|20250922|11:50:51|S|90|10.560000||
B|LMND|20250922|11:50:51|S|20|60.970000||
B|MSTR|20250922|11:50:51|S|20|337.205000||
B|SCHF|20250922|11:50:51|S|10|23.210000||
B|TSLA|20250922|11:50:51|S|100|441.569500||
B|IGLB|20250922|11:50:52|S|62|51.393500||
B|TSLA|20250922|11:50:52|S|100|441.600000||
B|AGRI|20250922|11:50:53|S|200|5.820000||
B|FI|20250922|11:50:53|S|50|129.410000||
B|NVDA|20250922|11:50:53|S|100|175.700000||
B|NVDU|20250922|11:50:53|S|10|117.450000||
B|ORCX|20250922|11:50:53|S|1|52.070000||
B|QMCO|20250922|11:50:53|S|300|12.620000||
B|TIGR|20250922|11:50:53|S|300|10.379300||
B|ASTS|20250922|11:50:54|S|25|47.659600||
B|META|20250922|11:50:54|S|14|776.520000||
B|OKLO|20250922|11:50:54|S|1|136.290000||
B|TSM|20250922|11:50:54|S|10|270.370000||
B|ET|20250922|11:50:55|S|300|17.179300||
B|NUAI|20250922|11:50:55|S|100|0.659500||
B|NUAI|20250922|11:50:55|S|700|0.659600||
B|NVDA|20250922|11:50:55|S|131|175.680000||
B|PTON|20250922|11:50:55|S|130|8.199300||
B|TQQQ|20250922|11:50:55|S|50|103.680700||
B|AEHR|20250922|11:50:56|S|314|32.470000||
B|BETR|20250922|11:50:56|S|10|56.630000||
B|IBTG|20250922|11:50:56|S|596|22.930000||
B|INTC|20250922|11:50:56|S|3|29.025000||
B|INTC|20250922|11:50:56|S|200|29.025000||
B|NVDA|20250922|11:50:56|S|100|175.670000||
B|PLRZ|20250922|11:50:56|S|100|1.115000||
B|VT|20250922|11:50:56|S|20|137.590000||
B|AAPL|20250922|11:50:57|S|2|255.520900||
B|ADP|20250922|11:50:57|S|17|291.690000||
B|CRWV|20250922|11:50:57|S|30|126.715000||
B|EVLV|20250922|11:50:57|S|180|7.945000||
B|MU|20250922|11:50:57|S|100|166.148600||
B|TSLL|20250922|11:50:57|S|1|21.050000||
B|ZIM|20250922|11:50:57|S|2|14.485000||
B|ZIM|20250922|11:50:57|S|29|14.485000||
B|AAPL|20250922|11:50:58|S|10|255.500000||
B|BMNR|20250922|11:50:58|S|10|56.000000||
B|DFDV|20250922|11:50:58|S|20|15.640000||
B|NTNX|20250922|11:50:58|S|35|73.758500||
B|PFE|20250922|11:50:58|S|145|24.575000||
B|SOXL|20250922|11:50:58|S|60|34.010000||
B|STX|20250922|11:50:58|S|50|228.610000||
B|AAPL|20250922|11:50:59|S|100|255.475000||
B|APLD|20250922|11:50:59|S|20|21.810700||
B|BMNR|20250922|11:50:59|S|21|56.000000||
B|IONQ|20250922|11:50:59|S|100|72.555000||
B|MAGS|20250922|11:50:59|S|15|65.500000||
B|MAR|20250922|11:50:59|S|1|264.043300||
B|MARA|20250922|11:50:59|S|2|17.715000||
B|AVAV|20250922|11:51:00|S|1|280.600000||
B|INTC|20250922|11:51:00|S|1|29.035000||
B|BITF|20250922|11:51:01|S|500|2.935000||
B|EXK|20250922|11:51:01|S|100|7.699300||
B|IBIT|20250922|11:51:01|S|400|64.080000||
B|NVDA|20250922|11:51:01|S|5|175.660000||
B|SPXL|20250922|11:51:01|S|50|211.321000||
B|TSLA|20250922|11:51:01|S|100|441.440000||
B|TSLA|20250922|11:51:01|S|300|441.415000||
B|UPRO|20250922|11:51:01|S|14|111.315000||
B|VT|20250922|11:51:01|S|4|137.585000||
B|BMNR|20250922|11:51:02|S|30|55.980000||
B|DFDV|20250922|11:51:02|S|20|15.665000||
B|EXPE|20250922|11:51:02|S|97|222.890000||
B|FLO|20250922|11:51:02|S|10|13.079300||
B|GLOB|20250922|11:51:02|S|23|57.748000||
B|NRDS|20250922|11:51:02|S|100|11.320000||
B|TSLA|20250922|11:51:02|S|10|441.415000||
B|EWJ|20250922|11:51:03|S|3|80.979300||
B|NVDA|20250922|11:51:03|S|500|175.627700||
B|PDD|20250922|11:51:03|S|11|128.940000||
B|RTAC|20250922|11:51:03|S|300|10.865000||
B|TLN|20250922|11:51:03|S|98|418.340000||
B|HOOD|20250922|11:51:04|S|1|124.000000||
B|IBIT|20250922|11:51:04|S|1|64.065000||
B|IREN|20250922|11:51:04|S|30|40.605000||
B|ZIM|20250922|11:51:04|S|100|14.480000||
B|AVAV|20250922|11:51:05|S|25|281.450000||
B|BBAI|20250922|11:51:05|S|2000|6.845000||
B|CMBT|20250922|11:51:05|S|300|9.119300||
B|GFI|20250922|11:51:05|S|20|41.581000||
B|IBIT|20250922|11:51:05|S|1|64.065000||
B|ONDS|20250922|11:51:05|S|500|7.310000||
B|SOFI|20250922|11:51:05|S|1|30.105000||
B|TSLA|20250922|11:51:05|S|75|441.360000||
B|WDC|20250922|11:51:05|S|100|111.080000||
B|ZS|20250922|11:51:05|S|9|288.605600||
B|ZTS|20250922|11:51:05|S|100|145.269100||
B|AAPL|20250922|11:51:06|S|600|255.385000||
B|GILD|20250922|11:51:06|S|100|113.058500||
B|ITW|20250922|11:51:06|S|2|261.020000||
B|MAGS|20250922|11:51:06|S|50|65.490000||
B|SNOW|20250922|11:51:06|S|100|228.180000||
B|SPYI|20250922|11:51:06|S|16|52.630000||
B|AAPL|20250922|11:51:07|S|2|255.390000||
B|BTU|20250922|11:51:07|S|5|22.484900||
B|CMCM|20250922|11:51:07|S|100|9.440000||
B|EGO|20250922|11:51:07|S|20|28.183500||
B|INOD|20250922|11:51:07|S|28|70.800000||
B|IONZ|20250922|11:51:07|S|100|3.850000||
B|IONZ|20250922|11:51:07|S|200|3.850000||
B|MSTY|20250922|11:51:07|S|10|15.763500||
B|NVDA|20250922|11:51:07|S|50|175.630000||
B|RBA|20250922|11:51:07|S|50|117.700000||
B|AAPL|20250922|11:51:08|S|60|255.378800||
B|BBAI|20250922|11:51:08|S|800|6.845000||
B|CEG|20250922|11:51:08|S|10|333.090000||
B|TSLA|20250922|11:51:08|S|100|441.365000||
B|UMAC|20250922|11:51:08|S|100|14.694000||
B|AU|20250922|11:51:09|S|3|68.280000||
B|NAIL|20250922|11:51:09|S|10|72.190000||
B|PG|20250922|11:51:09|S|2|154.340000||
B|ADBE|20250922|11:51:10|S|1|362.690000||
B|BIAF|20250922|11:51:10|S|100|5.040000||
B|TSLA|20250922|11:51:10|S|10|441.335000||
B|AAPL|20250922|11:51:11|S|400|255.430000||
B|AAPL|20250922|11:51:11|S|600|255.430000||
B|BMNR|20250922|11:51:11|S|100|55.985000||
B|OPEN|20250922|11:51:11|S|200|9.135000||
B|TSLA|20250922|11:51:11|S|10|441.330000||
B|XLF|20250922|11:51:11|S|149|53.915000||
B|AAPL|20250922|11:51:12|S|100|255.410000||
B|TSLA|20250922|11:51:12|S|100|441.340000||
B|TSLA|20250922|11:51:12|S|300|441.310000||
B|APP|20250922|11:51:13|S|16|647.990000||
B|IONQ|20250922|11:51:13|S|100|72.590000||
B|NVDA|20250922|11:51:13|S|200|175.640700||
B|SGOV|20250922|11:51:13|S|35|100.625000||
B|BIDU|20250922|11:51:14|S|3|137.705000||
B|NVDA|20250922|11:51:14|S|23|175.639300||
B|TBMCR|20250922|11:51:14|S|5|0.260000||
B|MSFT|20250922|11:51:15|S|1|514.235000||
B|RIVN|20250922|11:51:15|S|20|14.975000||
B|ZIM|20250922|11:51:15|S|2|14.485000||
B|ZIM|20250922|11:51:15|S|29|14.485000||
B|ZIM|20250922|11:51:15|S|160|14.485000||
B|ZTO|20250922|11:51:15|S|100|18.655000||
B|NVDA|20250922|11:51:16|S|10|175.609300||
B|QQQM|20250922|11:51:16|S|3|247.030000||
B|SERV|20250922|11:51:16|S|1|13.900000||
B|AMZN|20250922|11:51:17|S|300|229.340000||
B|ASTS|20250922|11:51:17|S|200|47.660000||
B|CAVA|20250922|11:51:17|S|165|64.751000||
B|CFR|20250922|11:51:17|S|40|125.950000||
B|INTC|20250922|11:51:17|S|100|29.045000||
B|PBPB|20250922|11:51:17|S|20|17.025000||
B|UNH|20250922|11:51:17|S|103|341.950000||
B|GME|20250922|11:51:18|S|10|27.235000||
B|MGLD|20250922|11:51:18|S|10|1.000000||
B|FI|20250922|11:51:19|S|25|129.350000||
B|QQQ|20250922|11:51:19|S|2|600.085000||
B|QQQI|20250922|11:51:19|S|5|54.695000||
B|SOUN|20250922|11:51:19|S|162|16.505000||
B|UNH|20250922|11:51:19|S|5|341.910000||
B|URA|20250922|11:51:19|S|100|49.550000||
B|AMD|20250922|11:51:20|S|1000|161.268800||
B|CRWV|20250922|11:51:20|S|120|126.410000||
B|ETOR|20250922|11:51:20|S|200|44.400000||
B|ETSY|20250922|11:51:20|S|16|62.351700||
B|TARK|20250922|11:51:20|S|18|79.450000||
B|TLN|20250922|11:51:20|S|50|418.660000||
B|RCAT|20250922|11:51:21|S|2600|11.515000||
B|RGTX|20250922|11:51:21|S|17|145.950000||
B|TQQQ|20250922|11:51:21|S|400|103.630000||
B|TQQQ|20250922|11:51:21|S|2000|103.630400||
B|TSLA|20250922|11:51:21|S|96|441.200000||
B|ZS|20250922|11:51:21|S|4|288.731700||
B|DFDV|20250922|11:51:22|S|20|15.670000||
B|NVDA|20250922|11:51:22|S|300|175.589400||
B|NVDA|20250922|11:51:22|S|400|175.590000||
B|TSLA|20250922|11:51:22|S|25|441.234800||
B|WRD|20250922|11:51:22|S|100|11.835000||
B|AAPL|20250922|11:51:23|S|1|255.469100||
B|CRWD|20250922|11:51:23|S|3|492.300000||
B|LUMN|20250922|11:51:23|S|50|6.605000||
B|GOOG|20250922|11:51:24|S|200|253.510000||
B|TQQQ|20250922|11:51:24|S|115|103.640000||
B|TSLA|20250922|11:51:24|S|79|441.220000||
B|UPST|20250922|11:51:24|S|40|64.540000||
B|Z|20250922|11:51:24|S|100|84.140800||
B|ADBE|20250922|11:51:25|S|2|362.705000||
B|IBIT|20250922|11:51:25|S|12|64.045000||
B|IDGT|20250922|11:51:25|S|90|87.605000||
B|ONDS|20250922|11:51:25|S|81|7.310000||
B|QQQM|20250922|11:51:25|S|6|247.025000||
B|AVGO|20250922|11:51:26|S|5|343.570000||
B|BITU|20250922|11:51:26|S|5|52.200000||
B|GOLY|20250922|11:51:26|S|1|32.040000||
B|MSTR|20250922|11:51:26|S|10|337.130000||
B|NVDA|20250922|11:51:26|S|88|175.610000||
B|OKLO|20250922|11:51:26|S|200|136.240000||
B|RWM|20250922|11:51:26|S|295|16.818500||
B|SNOW|20250922|11:51:26|S|20|228.284100||
B|TOI|20250922|11:51:26|S|100|3.320000||
B|TOI|20250922|11:51:26|S|900|3.300000||
B|TOI|20250922|11:51:26|S|3700|3.315000||
B|GIS|20250922|11:51:27|S|100|50.179300||
B|TSLA|20250922|11:51:27|S|18|441.215000||
B|FORM|20250922|11:51:28|S|100|37.610000||
B|IBIT|20250922|11:51:28|S|30|64.045000||
B|NVO|20250922|11:51:28|S|3|60.799300||
B|PCB|20250922|11:51:28|S|6|21.530000||
B|TEM|20250922|11:51:28|S|100|89.880000||
B|VEA|20250922|11:51:28|S|245|59.745000||
B|AAPL|20250922|11:51:29|S|15|255.449300||
B|EXK|20250922|11:51:29|S|50|7.689300||
B|GOOGL|20250922|11:51:29|S|4|252.875000||
B|SNAL|20250922|11:51:29|S|200|1.080000||
B|UPST|20250922|11:51:29|S|10|64.500000||
B|GRAB|20250922|11:51:30|S|30|6.490000||
B|LUNR|20250922|11:51:30|S|20|9.935000||
B|NVDA|20250922|11:51:30|S|10|175.599300||
B|PAGS|20250922|11:51:30|S|14|10.075000||
B|RHI|20250922|11:51:30|S|4|34.390000||
B|SLNH|20250922|11:51:30|S|55|1.819500||
B|UPST|20250922|11:51:30|S|1|64.490000||
B|EWJ|20250922|11:51:31|S|10|80.965000||
B|MU|20250922|11:51:31|S|100|166.368300||
B|AAPL|20250922|11:51:32|S|100|255.465000||
B|ETOR|20250922|11:51:32|S|10|44.410000||
B|INTC|20250922|11:51:32|S|100|29.045000||
B|SMCI|20250922|11:51:32|S|6|46.019300||
B|WRD|20250922|11:51:32|S|100|11.835000||
B|ZIM|20250922|11:51:32|S|2|14.475000||
B|ZIM|20250922|11:51:32|S|208|14.475000||
B|AAPL|20250922|11:51:33|S|400|255.469300||
B|IONQ|20250922|11:51:33|S|2|72.685000||
B|NVDA|20250922|11:51:33|S|5|175.600700||
B|SCM|20250922|11:51:33|S|200|13.960000||
B|UPST|20250922|11:51:33|S|20|64.450000||
B|WRD|20250922|11:51:33|S|400|11.835000||
B|EUFN|20250922|11:51:34|S|10|33.905000||
B|INOD|20250922|11:51:34|S|5|70.770000||
B|MTLS|20250922|11:51:34|S|500|5.380000||
B|MTLS|20250922|11:51:34|S|800|5.380000||
B|RDDT|20250922|11:51:34|S|2|256.765000||
B|TOST|20250922|11:51:34|S|150|37.825000||
B|TSLA|20250922|11:51:34|S|30|441.205000||
B|SSO|20250922|11:51:35|S|2|111.965100||
B|TEM|20250922|11:51:35|S|100|89.810000||
B|ZM|20250922|11:51:35|S|3|84.620000||
B|ENPH|20250922|11:51:36|S|600|40.560000||
B|SCHG|20250922|11:51:36|S|1100|32.070000||
B|SOFI|20250922|11:51:36|S|80|30.095000||
B|GDX|20250922|11:51:38|S|10|73.585000||
B|NKE|20250922|11:51:38|S|5|72.359100||
B|RR|20250922|11:51:38|S|190|5.275000||
B|BOXL|20250922|11:51:39|S|300|5.200000||
B|MSFT|20250922|11:51:39|S|2|514.135000||
B|SGOV|20250922|11:51:39|S|6|100.625000||
B|SOXL|20250922|11:51:39|S|400|33.995000||
B|ACAD|20250922|11:51:40|S|60|24.530000||
B|BMNR|20250922|11:51:40|S|3|55.995000||
B|PMNT|20250922|11:51:40|S|2500|0.493000||
B|AAPL|20250922|11:51:41|S|400|255.635000||
B|GME|20250922|11:51:41|S|10|27.249300||
B|QTUM|20250922|11:51:41|S|50|105.870000||
B|TSLA|20250922|11:51:41|S|400|441.160000||
B|UUUU|20250922|11:51:41|S|600|15.145000||
B|AMD|20250922|11:51:42|S|1000|161.125100||
B|TTWO|20250922|11:51:42|S|4|253.410000||
B|AMD|20250922|11:51:43|S|5|161.120000||
B|ZS|20250922|11:51:43|S|4|289.047900||
B|ZS|20250922|11:51:43|S|4|289.047900||
B|ACHR|20250922|11:51:44|S|40|9.455000||
B|PBPB|20250922|11:51:44|S|20|17.025000||
B|QS|20250922|11:51:44|S|10|13.655000||
B|TOST|20250922|11:51:44|S|150|37.790000||
B|AWK|20250922|11:51:45|S|4|135.080000||
B|BA|20250922|11:51:45|S|6|212.710000||
B|BAND|20250922|11:51:45|S|300|17.935000||
B|BAND|20250922|11:51:45|S|500|17.960000||
B|BAND|20250922|11:51:45|S|700|17.960000||
B|BBAI|20250922|11:51:45|S|100|6.840000||
B|KNX|20250922|11:51:45|S|100|39.750000||
B|LUNR|20250922|11:51:45|S|109|9.935000||
B|NET|20250922|11:51:45|S|125|226.938600||
B|OPEN|20250922|11:51:45|S|100|9.115000||
B|ZIM|20250922|11:51:45|S|100|14.460000||
B|BMNR|20250922|11:51:46|S|70|55.985000||
B|DYNF|20250922|11:51:46|S|6|59.105100||
B|ETHA|20250922|11:51:46|S|100|31.535000||
B|INDA|20250922|11:51:46|S|2|53.549300||
B|SMCI|20250922|11:51:46|S|6|46.022800||
B|APVO|20250922|11:51:47|S|200|1.660000||
B|BBAI|20250922|11:51:47|S|28|6.840000||
B|COR|20250922|11:51:47|S|9|287.566000||
B|FTNT|20250922|11:51:47|S|10|83.869100||
B|GPRO|20250922|11:51:47|S|100|2.705000||
B|OKLO|20250922|11:51:47|S|325|136.660000||
B|AAPL|20250922|11:51:48|S|100|255.700000||
B|SCM|20250922|11:51:48|S|100|13.960000||
B|IEFA|20250922|11:51:49|S|12|86.890000||
B|OUST|20250922|11:51:49|S|100|33.580000||
B|TSLQ|20250922|11:51:49|S|300|8.265000||
B|AAPL|20250922|11:51:50|S|300|255.672300||
B|BMA|20250922|11:51:50|S|302|45.690000||
B|BRK/B|20250922|11:51:50|S|2|493.045000||
B|CONL|20250922|11:51:50|S|4|36.510000||
B|INTC|20250922|11:51:50|S|500|29.045000||
B|NFLX|20250922|11:51:50|S|15|1220.825700||
B|NOK|20250922|11:51:50|S|20|4.720000||
B|UGP|20250922|11:51:50|S|575|3.855000||
B|BMA|20250922|11:51:51|S|25|45.690000||
B|BMA|20250922|11:51:51|S|102|45.690000||
B|BMA|20250922|11:51:51|S|275|45.690000||
B|QMCO|20250922|11:51:51|S|28|12.630000||
B|SPY|20250922|11:51:51|S|10|664.575000||
B|TIGR|20250922|11:51:51|S|1400|10.380000||
B|TOI|20250922|11:51:51|S|3000|3.320000||
B|MRK|20250922|11:51:52|S|50|81.475000||
B|RCAT|20250922|11:51:52|S|74|11.520000||
B|VERI|20250922|11:51:52|S|20|5.475000||
B|COIN|20250922|11:51:53|S|1|331.240000||
B|FFAI|20250922|11:51:53|S|1000|1.625000||
B|OKLO|20250922|11:51:53|S|1|136.520000||
B|QCOM|20250922|11:51:53|S|3|168.500000||
B|ZTS|20250922|11:51:53|S|100|145.195000||
B|VT|20250922|11:51:54|S|100|137.575000||
B|AAP|20250922|11:51:55|S|20|59.770000||
B|DFAW|20250922|11:51:55|S|1|71.911500||
B|GLD|20250922|11:51:55|S|3|343.790000||
B|TSLA|20250922|11:51:55|S|10|441.521500||
B|APAM|20250922|11:51:56|S|200|45.480000||
B|IONQ|20250922|11:51:56|S|200|72.700000||
B|META|20250922|11:51:56|S|1|776.170000||
B|AMD|20250922|11:51:57|S|100|161.081400||
B|IDYA|20250922|11:51:57|S|100|26.270000||
B|IRS|20250922|11:51:57|S|300|12.700000||
B|MU|20250922|11:51:57|S|100|166.548000||
B|NVDA|20250922|11:51:57|S|20|175.537500||
B|AS|20250922|11:51:58|S|20|35.390000||
B|BITO|20250922|11:51:58|S|2|19.405000||
B|IONQ|20250922|11:51:58|S|6|72.707800||
B|SNPS|20250922|11:51:58|S|1|500.410000||
B|THNQ|20250922|11:51:58|S|200|65.230000||
B|AAPL|20250922|11:51:59|S|100|255.700000||
B|IAU|20250922|11:51:59|S|3|70.393500||
B|QMCO|20250922|11:51:59|S|30|12.660000||
B|SOGP|20250922|11:51:59|S|89|22.170000||
B|SPXS|20250922|11:51:59|S|100|3.845000||
B|WDC|20250922|11:51:59|S|30|111.010000||
B|AG|20250922|11:52:00|S|100|11.935000||
B|MU|20250922|11:52:00|S|40|166.548000||
B|QBTS|20250922|11:52:00|S|100|25.955000||
B|UPRO|20250922|11:52:00|S|100|111.290700||
B|BOXL|20250922|11:52:01|S|200|5.155000||
B|BTCM|20250922|11:52:01|S|3|2.790000||
B|KO|20250922|11:52:01|S|5|66.365000||
B|NVDA|20250922|11:52:01|S|1|175.529300||
B|GLL|20250922|11:52:02|S|1000|17.703500||
B|LOGI|20250922|11:52:02|S|26|112.690000||
B|SHAK|20250922|11:52:02|S|7|100.570000||
B|WOLF|20250922|11:52:02|S|400|2.385000||
B|CMG|20250922|11:52:03|S|1|39.629300||
B|CONL|20250922|11:52:03|S|1000|36.550000||
B|QBTS|20250922|11:52:03|S|10|25.965000||
B|WU|20250922|11:52:03|S|100|8.090000||
B|ABEV|20250922|11:52:04|S|594|2.275000||
B|CRCL|20250922|11:52:04|S|15|138.210000||
B|INTC|20250922|11:52:04|S|10|29.045000||
B|SAND|20250922|11:52:04|S|1|11.795000||
B|ABEV|20250922|11:52:05|S|531|2.275000||
B|CMDB|20250922|11:52:05|S|200|12.050000||
B|SOFI|20250922|11:52:05|S|28|30.119300||
B|AMD|20250922|11:52:06|S|150|161.065100||
B|AMZN|20250922|11:52:06|S|100|229.325000||
B|ATCH|20250922|11:52:06|E|4000|0.615200||
B|EXPE|20250922|11:52:06|S|30|223.040000||
B|INTC|20250922|11:52:06|S|1|29.040000||
B|IONQ|20250922|11:52:06|S|100|72.735000||
B|ORCL|20250922|11:52:06|S|5|319.125000||
B|TXRH|20250922|11:52:06|S|1|159.610000||
B|YPF|20250922|11:52:06|S|100|26.640000||
B|YPF|20250922|11:52:06|S|108|26.640000||
B|IONQ|20250922|11:52:07|S|900|72.740200||
B|PANW|20250922|11:52:07|S|40|207.130000||
B|PLTR|20250922|11:52:07|S|10|180.248800||
B|SAIL|20250922|11:52:07|S|300|23.130000||
B|ASA|20250922|11:52:08|S|100|43.100000||
B|INTC|20250922|11:52:08|S|100|29.040700||
B|NVDA|20250922|11:52:08|S|400|175.549400||
B|STX|20250922|11:52:08|S|15|228.535100||
B|QCOM|20250922|11:52:09|S|100|168.465000||
B|SPEM|20250922|11:52:09|S|12|46.625000||
B|AGX|20250922|11:52:10|S|10|260.215000||
B|BOXL|20250922|11:52:10|S|300|5.195000||
B|FORM|20250922|11:52:10|S|30|37.620000||
B|ASTE|20250922|11:52:11|S|100|47.470000||
B|ASTS|20250922|11:52:11|S|100|47.698300||
B|GFI|20250922|11:52:11|S|20|41.480000||
B|NBIS|20250922|11:52:11|S|100|103.900000||
B|NVDA|20250922|11:52:11|S|50|175.550700||
B|QBTS|20250922|11:52:11|S|1|25.957500||
B|AAPL|20250922|11:52:12|S|70|255.601000||
B|ENVX|20250922|11:52:12|S|20|10.439300||
B|EVLV|20250922|11:52:12|S|100|7.950000||
B|RGTI|20250922|11:52:12|S|300|29.295000||
B|RRC|20250922|11:52:12|S|100|34.489300||
B|ASTS|20250922|11:52:13|S|25|47.698300||
B|AXP|20250922|11:52:13|S|10|344.130000||
B|IONQ|20250922|11:52:13|S|30|72.870000||
B|MSTR|20250922|11:52:13|S|50|337.110000||
B|VIRT|20250922|11:52:13|S|13|34.990000||
B|CAG|20250922|11:52:14|S|200|18.375000||
B|CAG|20250922|11:52:14|S|200|18.380000||
B|DPRO|20250922|11:52:14|S|300|5.990000||
B|MP|20250922|11:52:14|S|20|71.210000||
B|MRK|20250922|11:52:14|S|50|81.455000||
B|PLTR|20250922|11:52:14|S|7|180.269000||
B|UPST|20250922|11:52:14|S|20|64.421700||
B|AAPL|20250922|11:52:15|S|2|255.605000||
B|BSX|20250922|11:52:15|S|100|96.510000||
B|IDYA|20250922|11:52:15|S|17|26.250000||
B|NEM|20250922|11:52:15|S|1|82.917600||
B|QMCO|20250922|11:52:15|S|100|12.560000||
B|SGMO|20250922|11:52:15|S|16091|0.559400||
B|SGOV|20250922|11:52:15|S|105|100.625100||
B|SOFI|20250922|11:52:15|S|50|30.099300||
B|MU|20250922|11:52:16|S|200|166.480000||
B|OKLO|20250922|11:52:16|S|155|136.250000||
B|SMLR|20250922|11:52:16|S|100|31.450000||
B|VRTX|20250922|11:52:16|S|6|384.450000||
B|AGRI|20250922|11:52:17|S|400|5.710000||
B|BTDR|20250922|11:52:17|S|1|16.870000||
B|COIN|20250922|11:52:17|S|4|331.180000||
B|FDUS|20250922|11:52:17|S|100|20.610000||
B|MCY|20250922|11:52:17|S|1|81.200000||
B|RGTI|20250922|11:52:17|S|68|29.315000||
B|SLV|20250922|11:52:17|S|949|39.795000||
B|YPF|20250922|11:52:17|S|235|26.610000||
B|ARE|20250922|11:52:18|S|8|85.977800||
B|FSLR|20250922|11:52:18|S|30|216.630000||
B|META|20250922|11:52:18|S|50|776.060000||
B|MU|20250922|11:52:18|S|7|166.498600||
B|ODP|20250922|11:52:18|S|200|27.790000||
B|TSLA|20250922|11:52:18|S|100|441.795000||
B|TSLA|20250922|11:52:18|S|100|441.800000||
B|AAPL|20250922|11:52:19|S|250|255.640000||
B|KBWB|20250922|11:52:19|S|124|78.785900||
B|LII|20250922|11:52:19|S|1|535.030000||
B|RGTI|20250922|11:52:19|S|500|29.295000||
B|SMH|20250922|11:52:19|S|7|318.717000||
B|UNH|20250922|11:52:19|S|1|341.860000||
B|AAPL|20250922|11:52:20|S|62|255.650000||
B|KVUE|20250922|11:52:20|S|5|17.045000||
B|OPAD|20250922|11:52:20|S|216|5.220100||
B|QBTS|20250922|11:52:20|S|300|25.935000||
B|SEZL|20250922|11:52:20|S|27|87.840000||
B|HIMS|20250922|11:52:21|S|20|58.755000||
B|IBIT|20250922|11:52:21|S|40|64.025000||
B|QBTS|20250922|11:52:21|S|150|25.935000||
B|ULTY|20250922|11:52:21|S|1|5.665000||
B|FSLR|20250922|11:52:22|S|20|216.650000||
B|GME|20250922|11:52:22|S|7|27.225000||
B|TSM|20250922|11:52:22|S|1|270.437300||
B|EXK|20250922|11:52:23|S|200|7.645000||
B|HWM|20250922|11:52:23|S|10|190.580000||
B|OKLO|20250922|11:52:23|S|3|136.190000||
B|PG|20250922|11:52:23|S|2|154.278800||
B|QMCO|20250922|11:52:23|S|60|12.570000||
B|AGQ|20250922|11:52:24|S|29|67.930000||
B|BRK/B|20250922|11:52:24|S|1|493.085000||
B|CL|20250922|11:52:24|S|1|79.619300||
B|MNDY|20250922|11:52:24|S|13|212.260000||
B|RCAT|20250922|11:52:24|S|10|11.505000||
B|SGOV|20250922|11:52:24|S|107|100.625500||
B|SOFI|20250922|11:52:24|S|30|30.095000||
B|SPYI|20250922|11:52:24|S|10|52.635000||
B|TSLA|20250922|11:52:24|S|3|441.715000||
B|VIG|20250922|11:52:24|S|462|216.433800||
B|AAPL|20250922|11:52:25|S|300|255.695200||
B|CRDO|20250922|11:52:25|S|20|161.010000||
B|LMT|20250922|11:52:25|S|1|477.510000||
B|LMT|20250922|11:52:25|S|10|477.554100||
B|URAA|20250922|11:52:25|S|5|43.120000||
B|BMNR|20250922|11:52:26|S|200|56.110000||
B|CRSP|20250922|11:52:26|S|100|63.470000||
B|INTU|20250922|11:52:26|S|10|694.835000||
B|IVES|20250922|11:52:26|S|25|32.435500||
B|NAIL|20250922|11:52:26|S|200|72.110000||
B|NAIL|20250922|11:52:26|S|700|72.160000||
B|NAOV|20250922|11:52:26|S|100|7.390000||
B|SBSW|20250922|11:52:26|S|300|9.855000||
B|AAPL|20250922|11:52:27|S|300|255.708800||
B|AMD|20250922|11:52:27|S|60|161.071200||
B|CMG|20250922|11:52:27|S|10|39.629300||
B|MSFT|20250922|11:52:27|S|7|514.280000||
B|CRM|20250922|11:52:28|S|50|249.060000||
B|GOOG|20250922|11:52:28|S|1|253.545000||
B|OTLY|20250922|11:52:28|S|117|16.610000||
B|ABEV|20250922|11:52:29|S|465|2.275000||
B|SLVR|20250922|11:52:29|S|14|42.171700||
B|URA|20250922|11:52:29|S|2|49.470000||
B|VEA|20250922|11:52:29|S|5|59.747500||
B|INTC|20250922|11:52:30|S|500|29.020700||
B|NVDA|20250922|11:52:30|S|2422|175.590000||
B|SEI|20250922|11:52:30|S|1|38.990000||
B|AAOI|20250922|11:52:32|S|200|28.961200||
B|AAPL|20250922|11:52:32|S|50|255.695000||
B|MINT|20250922|11:52:32|S|100|100.585000||
B|NBIS|20250922|11:52:32|S|58|103.780000||
B|AMAT|20250922|11:52:33|S|10|196.015000||
B|AVGO|20250922|11:52:33|S|27|343.810000||
B|BITF|20250922|11:52:34|S|2830|2.920000||
B|COIN|20250922|11:52:34|S|25|331.210000||
B|GGAL|20250922|11:52:34|S|100|31.020000||
B|IONQ|20250922|11:52:34|S|500|72.870000||
B|IREN|20250922|11:52:34|S|200|40.525000||
B|PATH|20250922|11:52:34|S|40|13.119300||
B|Z|20250922|11:52:34|S|6|84.120000||
B|AAPL|20250922|11:52:35|S|58|255.769000||
B|CAG|20250922|11:52:35|S|100|18.380000||
B|NU|20250922|11:52:35|S|120|16.015000||
B|TKC|20250922|11:52:35|S|20|6.085000||
B|GFI|20250922|11:52:36|S|100|41.500000||
B|GGAL|20250922|11:52:36|S|46|31.050000||
B|LOMA|20250922|11:52:36|S|103|7.840000||
B|NIO|20250922|11:52:36|S|302|7.085000||
B|OKLO|20250922|11:52:36|S|8|136.130000||
B|SBSW|20250922|11:52:36|S|180|9.859300||
B|SGOV|20250922|11:52:36|S|99|100.625000||
B|ABNB|20250922|11:52:37|S|100|125.880000||
B|ADM|20250922|11:52:37|S|34|59.181000||
B|BLD|20250922|11:52:37|S|3|400.060000||
B|BP|20250922|11:52:37|S|800|34.485000||
B|BTBT|20250922|11:52:37|S|200|3.025000||
B|LOMA|20250922|11:52:37|S|1|7.840000||
B|NKE|20250922|11:52:37|S|1100|72.385300||
B|SEDG|20250922|11:52:37|S|1|37.795000||
B|SKE|20250922|11:52:37|S|50|18.880000||
B|SNAP|20250922|11:52:37|S|20|8.755000||
B|STX|20250922|11:52:37|S|4|228.635000||
B|TSLA|20250922|11:52:37|S|1|441.630000||
B|AAPL|20250922|11:52:38|S|300|255.760000||
B|ARKG|20250922|11:52:38|S|400|28.085000||
B|BZAI|20250922|11:52:38|S|3|3.365100||
B|ETHU|20250922|11:52:38|S|200|132.000000||
B|NBIS|20250922|11:52:38|S|100|103.790000||
B|NUGT|20250922|11:52:38|S|10|143.760000||
B|TEM|20250922|11:52:38|S|2|89.480000||
B|AAPL|20250922|11:52:39|S|133|255.770000||
B|DOW|20250922|11:52:39|S|8|23.199300||
B|ORCL|20250922|11:52:39|S|50|318.680000||
B|PLTR|20250922|11:52:39|S|20|180.201200||
B|SNDK|20250922|11:52:39|S|5|103.440000||
B|UVIX|20250922|11:52:39|S|100|10.175000||
B|BREA|20250922|11:52:40|S|100|16.350000||
B|CMG|20250922|11:52:41|S|5|39.629300||
B|CSGP|20250922|11:52:41|S|69|85.845000||
B|IONQ|20250922|11:52:41|S|5|72.872500||
B|META|20250922|11:52:41|S|100|775.800000||
B|NBIS|20250922|11:52:41|S|17|103.740000||
B|TSLA|20250922|11:52:41|S|50|441.541700||
B|JAAA|20250922|11:52:42|S|43|50.743500||
B|QSG|20250922|11:52:42|S|20|9.810000||
B|YPF|20250922|11:52:42|S|400|26.590000||
B|YPF|20250922|11:52:42|S|415|26.578300||
B|Z|20250922|11:52:42|S|100|84.134000||
B|HYT|20250922|11:52:43|S|500|9.555000||
B|YPF|20250922|11:52:43|S|100|26.580000||
B|YPF|20250922|11:52:43|S|500|26.590000||
B|BOXL|20250922|11:52:44|S|200|5.210000||
B|MU|20250922|11:52:44|S|400|166.658000||
B|PGY|20250922|11:52:44|S|3|41.750000||
B|VWO|20250922|11:52:44|S|18|53.925000||
B|AAPL|20250922|11:52:45|S|24|255.840000||
B|AMC|20250922|11:52:45|S|50|2.985000||
B|CRDO|20250922|11:52:45|S|1|160.890000||
B|MU|20250922|11:52:45|S|72|166.600000||
B|ANET|20250922|11:52:46|S|3|146.720000||
B|AVGO|20250922|11:52:46|S|30|343.786500||
B|IBIT|20250922|11:52:46|S|100|64.025000||
B|UPST|20250922|11:52:46|S|40|64.381000||
B|VOYG|20250922|11:52:46|S|300|31.780000||
B|VPC|20250922|11:52:46|S|100|19.575400||
B|YPF|20250922|11:52:46|S|196|26.660000||
B|AAPL|20250922|11:52:47|S|1|255.851000||
B|AAPL|20250922|11:52:47|S|400|255.835000||
B|AAPL|20250922|11:52:47|S|400|255.850000||
B|BOXL|20250922|11:52:47|S|200|5.200000||
B|CIFR|20250922|11:52:47|S|492|12.279300||
B|MRVL|20250922|11:52:47|S|1|74.610000||
B|TEM|20250922|11:52:47|S|9|89.489500||
B|TSLL|20250922|11:52:47|S|100|21.055000||
B|TSLL|20250922|11:52:47|S|1600|21.055000||
B|AAPL|20250922|11:52:48|S|500|255.848800||
B|AG|20250922|11:52:48|S|1000|11.909900||
B|PLTR|20250922|11:52:48|S|25|180.168500||
B|TEM|20250922|11:52:48|S|17|89.423400||
B|OKLO|20250922|11:52:49|S|50|136.080000||
B|QLGN|20250922|11:52:49|S|100|4.820000||
B|COMP|20250922|11:52:50|S|100|8.120000||
B|LASR|20250922|11:52:50|S|200|31.830000||
B|MO|20250922|11:52:50|S|61|63.543100||
B|NVDA|20250922|11:52:50|S|5|175.539300||
B|SE|20250922|11:52:50|S|10|194.020000||
B|TSLA|20250922|11:52:50|S|187|441.435000||
B|TSLA|20250922|11:52:50|S|313|441.435000||
B|Z|20250922|11:52:50|S|400|84.060000||
B|Z|20250922|11:52:50|S|400|84.060000||
B|Z|20250922|11:52:50|S|400|84.060000||
B|Z|20250922|11:52:50|S|400|84.065000||
B|BIOX|20250922|11:52:51|S|4|1.670000||
B|BOXL|20250922|11:52:51|S|200|5.170000||
B|TSLL|20250922|11:52:51|S|85|21.045000||
B|BABA|20250922|11:52:52|S|100|164.000000||
B|DNN|20250922|11:52:52|S|3600|2.710000||
B|FATN|20250922|11:52:52|S|200|8.930000||
B|BOXL|20250922|11:52:53|S|200|5.165000||
B|CRSP|20250922|11:52:53|S|400|63.525000||
B|FFIV|20250922|11:52:53|S|3|327.870000||
B|MVST|20250922|11:52:53|S|300|3.815000||
B|ALTS|20250922|11:52:54|S|700|3.875000||
B|MNDY|20250922|11:52:54|S|13|212.120000||
B|NU|20250922|11:52:54|S|280|16.005000||
B|NVDA|20250922|11:52:54|S|50|175.537500||
B|RGTI|20250922|11:52:54|S|10|29.290000||
B|FDS|20250922|11:52:55|S|8|297.170000||
B|ONDS|20250922|11:52:55|S|200|7.320000||
B|TSLA|20250922|11:52:55|S|10|441.500000||
B|AAPL|20250922|11:52:56|S|3|255.899000||
B|BMNR|20250922|11:52:56|S|600|56.105000||
B|M|20250922|11:52:56|S|300|16.940700||
B|SNOW|20250922|11:52:56|S|32|228.405200||
B|Z|20250922|11:52:56|S|12|84.132800||
B|AAPL|20250922|11:52:57|S|100|255.938800||
B|ABEV|20250922|11:52:57|S|25|2.270000||
B|ABEV|20250922|11:52:57|S|756|2.275000||
B|SNY|20250922|11:52:57|S|25|47.175000||
B|SOFI|20250922|11:52:57|S|25|30.069300||
B|SOFI|20250922|11:52:57|S|35|30.069300||
B|UUUU|20250922|11:52:57|S|600|15.095000||
B|MLYS|20250922|11:52:59|S|4|38.640000||
B|MU|20250922|11:52:59|S|100|166.552300||
B|NAUT|20250922|11:52:59|S|2000|0.709100||
B|NU|20250922|11:52:59|S|10|16.005000||
B|PATH|20250922|11:52:59|S|137|13.149300||
B|SHLD|20250922|11:52:59|S|20|66.920000||
B|TSLA|20250922|11:52:59|S|30|441.530000||
B|ZETA|20250922|11:52:59|S|380|21.980000||
B|MSTR|20250922|11:53:00|S|6|336.753000||
B|AAPL|20250922|11:53:01|S|1|255.925000||
B|FTNT|20250922|11:53:01|S|3|83.900000||
B|GEV|20250922|11:53:01|S|6|629.673500||
B|AAPL|20250922|11:53:02|S|100|255.925000||
B|AAPL|20250922|11:53:02|S|100|255.925000||
B|APP|20250922|11:53:02|S|100|646.740000||
B|COO|20250922|11:53:02|S|14|67.500700||
B|TPC|20250922|11:53:02|S|1|65.526500||
B|UGL|20250922|11:53:02|S|100|43.310000||
B|AAPL|20250922|11:53:03|S|400|255.930000||
B|BBAI|20250922|11:53:03|S|100|6.845000||
B|MSFT|20250922|11:53:03|S|15|514.255000||
B|BMNR|20250922|11:53:04|S|1520|56.130000||
B|CMA|20250922|11:53:04|S|300|69.050000||
B|LLY|20250922|11:53:04|S|10|759.740000||
B|AAPL|20250922|11:53:05|S|200|255.930000||
B|AAPL|20250922|11:53:05|S|200|255.930000||
B|BETR|20250922|11:53:05|S|100|54.810000||
B|KVUE|20250922|11:53:05|S|20|17.050000||
B|PLTR|20250922|11:53:05|S|9|180.110000||
B|SPHR|20250922|11:53:05|S|500|57.280000||
B|AUR|20250922|11:53:06|S|100|6.070000||
B|IONQ|20250922|11:53:06|S|68|72.750000||
B|ORCL|20250922|11:53:06|S|900|318.570000||
B|TSLA|20250922|11:53:06|S|35|441.390000||
B|TSLA|20250922|11:53:06|S|100|441.430000||
B|ZIM|20250922|11:53:06|S|100|14.440000||
B|AAPL|20250922|11:53:07|S|20|255.909100||
B|AG|20250922|11:53:07|S|200|11.905000||
B|BETR|20250922|11:53:07|S|5|55.210000||
B|BIOX|20250922|11:53:07|S|10|1.670000||
B|QTUM|20250922|11:53:07|S|5|105.860000||
B|TSLA|20250922|11:53:07|S|15|441.410000||
B|UNHG|20250922|11:53:07|S|1|20.820000||
B|WOLF|20250922|11:53:07|S|1050|2.375000||
B|LEU|20250922|11:53:08|S|1|297.730000||
B|ORCL|20250922|11:53:09|S|100|318.580000||
B|TSLA|20250922|11:53:09|S|100|441.410000||
B|TSLL|20250922|11:53:09|S|100|21.045000||
B|ZNB|20250922|11:53:09|S|100|1.890000||
B|BIDU|20250922|11:53:10|S|80|137.580000||
B|HUM|20250922|11:53:10|S|20|253.410000||
B|NVDA|20250922|11:53:10|S|50|175.535000||
B|BITF|20250922|11:53:11|S|100|2.925000||
B|GALT|20250922|11:53:11|S|100|5.005000||
B|PDI|20250922|11:53:11|S|100|19.829300||
B|AAPL|20250922|11:53:12|S|10|255.940000||
B|AAPL|20250922|11:53:12|S|100|255.949000||
B|CMCSA|20250922|11:53:12|S|2|31.443900||
B|NVDA|20250922|11:53:12|S|100|175.549300||
B|ZS|20250922|11:53:12|S|1|289.137300||
B|BANC|20250922|11:53:13|S|600|16.695000||
B|LUMN|20250922|11:53:13|S|800|6.545000||
B|NLR|20250922|11:53:13|S|15|137.280000||
B|PLG|20250922|11:53:13|S|500|2.065000||
B|QBTS|20250922|11:53:13|S|5000|25.935000||
B|TSLY|20250922|11:53:13|S|210|9.295000||
B|AAP|20250922|11:53:14|S|20|59.810000||
B|ARBB|20250922|11:53:14|S|1|12.630000||
B|DLTR|20250922|11:53:14|S|31|95.328300||
B|SSO|20250922|11:53:14|S|90|111.950000||
B|TSLA|20250922|11:53:14|S|100|441.400000||
B|TTMI|20250922|11:53:14|S|3|52.980000||
B|ARBE|20250922|11:53:15|S|200|1.940000||
B|BIOX|20250922|11:53:15|S|2|1.670000||
B|TSLA|20250922|11:53:15|S|100|441.365000||
B|ZTS|20250922|11:53:15|S|8|145.238300||
B|ERIC|20250922|11:53:16|S|239|8.100000||
B|OKLO|20250922|11:53:16|S|7|136.360000||
B|SOUN|20250922|11:53:16|S|3|16.455000||
B|AAPL|20250922|11:53:17|S|50|255.938800||
B|PLTR|20250922|11:53:17|S|30|180.115000||
B|TEM|20250922|11:53:17|S|9|89.430000||
B|AAPL|20250922|11:53:18|S|25|255.938800||
B|ARBB|20250922|11:53:18|S|100|12.550000||
B|ARBB|20250922|11:53:18|S|100|12.550000||
B|BBAI|20250922|11:53:18|S|15|6.835000||
B|PLTR|20250922|11:53:18|S|50|180.115000||
B|TSLA|20250922|11:53:18|S|1|441.370000||
B|AMCR|20250922|11:53:19|S|362|8.275000||
B|ARBB|20250922|11:53:19|S|249|12.595100||
B|OKLO|20250922|11:53:19|S|175|136.410000||
B|ORCL|20250922|11:53:19|S|49|318.420000||
B|QMCO|20250922|11:53:19|S|100|12.520000||
B|AAPL|20250922|11:53:20|S|100|255.929800||
B|BAND|20250922|11:53:20|S|152|18.065000||
B|OKLO|20250922|11:53:20|S|100|136.460000||
B|SPY|20250922|11:53:20|S|100|664.520000||
B|DIA|20250922|11:53:21|S|1|462.940000||
B|EWJ|20250922|11:53:21|S|200|80.965000||
B|VLO|20250922|11:53:21|S|2|166.020000||
B|ARBB|20250922|11:53:22|S|5|12.458400||
B|ARBB|20250922|11:53:22|S|40|12.450000||
B|GLL|20250922|11:53:22|S|100|17.705000||
B|IONQ|20250922|11:53:22|S|200|72.690000||
B|WAB|20250922|11:53:22|S|40|191.380000||
B|ZS|20250922|11:53:22|S|4|289.148500||
B|CSGP|20250922|11:53:23|S|69|85.910000||
B|MU|20250922|11:53:23|S|100|166.630000||
B|DDOG|20250922|11:53:24|S|50|137.696800||
B|TSM|20250922|11:53:24|S|100|270.430000||
B|YPF|20250922|11:53:24|S|64|26.620000||
B|TSLA|20250922|11:53:25|S|100|441.460000||
B|TSLA|20250922|11:53:25|S|625|441.440000||
B|AAPL|20250922|11:53:26|S|100|255.960000||
B|ADAP|20250922|11:53:26|S|200|0.191100||
B|CRWV|20250922|11:53:26|S|10|126.060000||
B|MU|20250922|11:53:26|S|51|166.640000||
B|MU|20250922|11:53:26|S|100|166.637900||
B|GGN|20250922|11:53:27|S|450|5.033500||
B|IONQ|20250922|11:53:27|S|100|72.740000||
B|MSFT|20250922|11:53:27|S|2|514.175000||
B|VERI|20250922|11:53:27|S|100|5.515000||
B|AU|20250922|11:53:28|S|1|68.260000||
B|ULTY|20250922|11:53:28|S|2|5.665000||
B|UNH|20250922|11:53:28|S|100|341.395000||
B|VRNT|20250922|11:53:28|S|50|20.285000||
B|AAPL|20250922|11:53:29|S|101|256.020000||
B|AAPL|20250922|11:53:29|S|600|256.060000||
B|AMAT|20250922|11:53:29|S|1|196.110000||
B|CGCP|20250922|11:53:29|S|203|22.826500||
B|QS|20250922|11:53:29|S|1000|13.645000||
B|AAPL|20250922|11:53:31|S|100|256.059100||
B|BABA|20250922|11:53:31|S|100|163.920000||
B|BABA|20250922|11:53:31|S|250|163.920000||
B|GOOG|20250922|11:53:31|S|6|253.550000||
B|PAGS|20250922|11:53:31|S|4|10.069300||
B|QSG|20250922|11:53:31|S|20|9.810000||
B|SOGP|20250922|11:53:31|S|600|22.450000||
B|TSLL|20250922|11:53:31|S|100|21.045000||
B|UNH|20250922|11:53:31|S|10|341.390000||
B|ABBV|20250922|11:53:32|S|2|224.350000||
B|CCOI|20250922|11:53:32|S|1|38.670000||
B|FI|20250922|11:53:32|S|10|129.530000||
B|JBDI|20250922|11:53:32|S|200|1.550000||
B|NNE|20250922|11:53:32|S|95|44.700000||
B|RXRX|20250922|11:53:32|S|250|4.965000||
B|SQQQ|20250922|11:53:32|S|125|15.450000||
B|TEM|20250922|11:53:32|S|8|89.420000||
B|WOLF|20250922|11:53:32|S|900|2.375000||
B|AAPL|20250922|11:53:33|S|100|256.118800||
B|TSLA|20250922|11:53:33|S|100|441.405000||
B|WULF|20250922|11:53:33|S|100|11.187500||
B|YPF|20250922|11:53:33|S|56|26.628100||
B|AAPL|20250922|11:53:34|S|20|256.149300||
B|DUSB|20250922|11:53:34|S|1|50.895000||
B|IPST|20250922|11:53:34|S|200|0.734700||
B|NVDA|20250922|11:53:34|S|1|175.555000||
B|SVM|20250922|11:53:34|S|300|5.915000||
B|TSLA|20250922|11:53:34|S|40|441.400000||
B|AAPL|20250922|11:53:35|S|500|256.122400||
B|CRE|20250922|11:53:35|S|100|0.949900||
B|NVO|20250922|11:53:35|S|100|60.739300||
B|PLUG|20250922|11:53:35|S|500|2.385000||
B|SGOV|20250922|11:53:35|S|300|100.625000||
B|TSLQ|20250922|11:53:35|S|301|8.269300||
B|UNH|20250922|11:53:35|S|13|341.470000||
B|DOW|20250922|11:53:36|S|1|23.219300||
B|MRK|20250922|11:53:36|S|1|81.455000||
B|CPRT|20250922|11:53:37|S|100|45.409300||
B|DOW|20250922|11:53:37|S|45|23.219300||
B|GHM|20250922|11:53:37|S|100|51.940000||
B|INTC|20250922|11:53:37|S|5|29.050700||
B|MS|20250922|11:53:37|S|250|160.008100||
B|ORCL|20250922|11:53:37|S|1|318.370000||
B|SEDG|20250922|11:53:37|S|100|37.870000||
B|SNAP|20250922|11:53:37|S|150|8.745000||
B|SVM|20250922|11:53:37|S|180|5.915000||
B|AAPL|20250922|11:53:38|S|5|256.120000||
B|ASTX|20250922|11:53:38|S|100|25.830000||
B|IONQ|20250922|11:53:38|S|300|72.720000||
B|ORCL|20250922|11:53:38|S|500|318.500000||
B|ABEV|20250922|11:53:39|S|1062|2.275000||
B|HIMS|20250922|11:53:39|S|700|58.810000||
B|NVO|20250922|11:53:39|S|5|60.729000||
B|PLUG|20250922|11:53:39|S|1031|2.405600||
B|NVDA|20250922|11:53:40|S|1|175.559300||
B|SOGP|20250922|11:53:40|S|12|22.340000||
B|AAPL|20250922|11:53:41|S|5|256.149100||
B|AAPL|20250922|11:53:41|S|100|256.145000||
B|AAPL|20250922|11:53:41|S|100|256.149100||
B|EPC|20250922|11:53:41|S|520|20.150000||
B|PYPL|20250922|11:53:41|S|15|67.219300||
B|SLNH|20250922|11:53:41|S|1600|1.790000||
B|STLA|20250922|11:53:41|S|5000|9.653500||
B|TEO|20250922|11:53:41|S|100|7.310000||
B|GEV|20250922|11:53:42|S|94|630.820000||
B|ORCL|20250922|11:53:42|S|1|318.460000||
B|XLE|20250922|11:53:42|S|10|87.615000||
B|DE|20250922|11:53:43|S|52|466.480000||
B|FIG|20250922|11:53:43|S|400|57.025000||
B|ORCL|20250922|11:53:43|S|30|318.470000||
B|SBET|20250922|11:53:43|S|520|16.317400||
B|AAPL|20250922|11:53:44|S|1|256.155000||
B|AAPL|20250922|11:53:44|S|400|256.152900||
B|AAPU|20250922|11:53:44|S|4|33.065000||
B|AMZN|20250922|11:53:44|S|4|229.274900||
B|UVIX|20250922|11:53:44|S|150|10.175000||
B|AMD|20250922|11:53:45|S|150|161.267300||
B|ASTS|20250922|11:53:45|S|600|47.645000||
B|NDAQ|20250922|11:53:45|S|1|89.589100||
B|OKLO|20250922|11:53:45|S|100|136.550000||
B|PRTH|20250922|11:53:45|S|600|7.250000||
B|SMLR|20250922|11:53:45|S|100|31.590000||
B|SMLR|20250922|11:53:45|S|200|31.590000||
B|SMLR|20250922|11:53:45|S|400|31.595000||
B|AAPL|20250922|11:53:46|S|100|256.219000||
B|AGNC|20250922|11:53:46|S|1|9.839300||
B|MSFT|20250922|11:53:46|S|20|514.168000||
B|REVG|20250922|11:53:46|S|8|59.690000||
B|SLV|20250922|11:53:46|S|100|39.815000||
B|ZS|20250922|11:53:46|S|4|288.794500||
B|ARBB|20250922|11:53:47|S|8|13.210000||
B|ASPI|20250922|11:53:47|S|50|10.450000||
B|CMG|20250922|11:53:47|S|20|39.629300||
B|FIG|20250922|11:53:47|S|100|57.060000||
B|MSFT|20250922|11:53:47|S|20|514.180000||
B|ORCL|20250922|11:53:47|S|65|318.430000||
B|SWK|20250922|11:53:47|S|100|75.130000||
B|BBAR|20250922|11:53:48|S|20|9.510000||
B|NVDA|20250922|11:53:48|S|1|175.553500||
B|RIOT|20250922|11:53:48|S|650|17.309300||
B|AAPL|20250922|11:53:49|S|91|256.189100||
B|ABEV|20250922|11:53:49|S|852|2.275000||
B|ALAB|20250922|11:53:49|S|22|233.408000||
B|FSLR|20250922|11:53:49|S|20|216.990000||
B|INTC|20250922|11:53:49|S|200|29.045000||
B|AGRI|20250922|11:53:50|S|100|5.630000||
B|RGTI|20250922|11:53:50|S|20|29.205000||
B|TSLA|20250922|11:53:50|S|100|441.485000||
B|AAPL|20250922|11:53:51|S|200|256.125000||
B|AGRI|20250922|11:53:51|S|1000|5.650000||
B|DIVO|20250922|11:53:51|S|3|44.425100||
B|EWZ|20250922|11:53:51|S|1|30.545000||
B|MRK|20250922|11:53:51|S|6|81.455000||
B|AAPL|20250922|11:53:52|S|50|256.149300||
B|EFX|20250922|11:53:52|S|6|253.810000||
B|PYPL|20250922|11:53:52|S|10|67.219300||
B|QBTS|20250922|11:53:52|S|100|25.905000||
B|RXRX|20250922|11:53:52|S|100|4.970000||
B|RXRX|20250922|11:53:52|S|150|4.965000||
B|TSLA|20250922|11:53:52|S|10|441.735000||
B|TTD|20250922|11:53:52|S|100|45.805000||
B|ACFN|20250922|11:53:53|S|100|30.490000||
B|AGRI|20250922|11:53:53|S|600|5.650000||
B|INTC|20250922|11:53:53|S|90|29.045000||
B|META|20250922|11:53:53|S|1|776.030000||
B|AAPL|20250922|11:53:54|S|10|256.119100||
B|CIVI|20250922|11:53:54|S|50|32.025000||
B|FIG|20250922|11:53:54|S|50|57.010000||
B|GEV|20250922|11:53:54|S|6|630.406100||
B|LSCC|20250922|11:53:54|S|32|75.460000||
B|OKLO|20250922|11:53:54|S|174|136.430000||
B|OKLO|20250922|11:53:54|S|175|136.400000||
B|VZ|20250922|11:53:54|S|4|43.089300||
B|CRCL|20250922|11:53:55|S|1|138.210000||
B|EVLV|20250922|11:53:55|S|900|7.950000||
B|TSLA|20250922|11:53:55|S|15|441.685000||
B|TSLA|20250922|11:53:55|S|200|441.675000||
B|AAPL|20250922|11:53:56|S|25|256.109300||
B|AAPU|20250922|11:53:56|S|13|33.045000||
B|AGRI|20250922|11:53:56|S|600|5.680000||
B|GCT|20250922|11:53:56|S|20|30.680000||
B|GOOGL|20250922|11:53:56|S|10|252.930000||
B|RIG|20250922|11:53:56|S|76|3.350000||
B|TSLA|20250922|11:53:56|S|100|441.665000||
B|TSLA|20250922|11:53:56|S|200|441.665000||
B|AMGN|20250922|11:53:57|S|70|286.523000||
B|ASTS|20250922|11:53:57|S|6|47.660000||
B|GOOGL|20250922|11:53:57|S|4|252.924500||
B|INTC|20250922|11:53:57|S|1|29.040000||
B|LEU|20250922|11:53:57|S|301|298.280000||
B|SBUX|20250922|11:53:57|S|1|84.628800||
B|XLF|20250922|11:53:57|S|59|53.909900||
B|AG|20250922|11:53:58|S|500|11.915000||
B|NUWE|20250922|11:53:58|S|26|3.690000||
B|OPEN|20250922|11:53:58|S|400|9.170000||
B|FIG|20250922|11:53:59|S|14|57.040000||
B|META|20250922|11:53:59|S|1|775.990000||
B|STX|20250922|11:53:59|S|100|228.870000||
B|Z|20250922|11:53:59|S|100|84.143500||
B|Z|20250922|11:53:59|S|100|84.143500||
B|INTC|20250922|11:54:00|S|200|29.045000||
B|IONQ|20250922|11:54:00|S|100|72.630000||
B|LLY|20250922|11:54:00|S|10|759.960000||
B|BBAI|20250922|11:54:01|S|25|6.815000||
B|SOXL|20250922|11:54:01|S|20|34.038100||
B|SVM|20250922|11:54:01|S|20|5.915000||
B|TSLQ|20250922|11:54:01|S|15|8.250000||
B|Z|20250922|11:54:01|S|27|84.240000||
B|AAPL|20250922|11:54:02|S|300|256.100000||
B|DEHP|20250922|11:54:02|S|100|30.797900||
B|EXK|20250922|11:54:02|S|1000|7.660700||
B|OKLL|20250922|11:54:02|S|100|93.130000||
B|ZS|20250922|11:54:02|S|4|289.232400||
B|AAPL|20250922|11:54:03|S|100|256.085000||
B|BOXL|20250922|11:54:03|S|10|5.105000||
B|REAL|20250922|11:54:03|S|20|10.615000||
B|UUUU|20250922|11:54:03|S|1000|15.109300||
B|AMD|20250922|11:54:04|S|40|161.448800||
B|ORCL|20250922|11:54:04|S|5|318.410000||
B|S|20250922|11:54:04|S|131|18.959300||
B|SERV|20250922|11:54:04|S|200|13.840000||
B|Z|20250922|11:54:04|S|200|84.175200||
B|AMZN|20250922|11:54:05|S|300|229.280000||
B|ETHA|20250922|11:54:05|S|500|31.519600||
B|TEM|20250922|11:54:05|S|8|89.390000||
B|TURB|20250922|11:54:05|S|100|7.350000||
B|LLY|20250922|11:54:06|S|1|759.960000||
B|PAAS|20250922|11:54:06|S|100|37.309300||
B|TSLA|20250922|11:54:06|S|225|441.610000||
B|TXT|20250922|11:54:07|S|4|83.200000||
B|AAPL|20250922|11:54:08|S|200|256.100900||
B|BCAT|20250922|11:54:08|S|97|14.800000||
B|IONQ|20250922|11:54:08|S|100|72.685000||
B|REGN|20250922|11:54:08|S|3|596.570000||
B|UPST|20250922|11:54:08|S|300|64.380000||
B|Z|20250922|11:54:08|S|100|84.102100||
B|FI|20250922|11:54:09|S|100|129.450000||
B|RIOT|20250922|11:54:09|S|400|17.318100||
B|AAPL|20250922|11:54:10|S|200|256.100000||
B|BOXL|20250922|11:54:10|S|100|5.115000||
B|BOXL|20250922|11:54:10|S|200|5.115000||
B|GRAB|20250922|11:54:10|S|100|6.485000||
B|KVUE|20250922|11:54:10|S|25|17.025000||
B|ETHA|20250922|11:54:11|S|80|31.525000||
B|IONQ|20250922|11:54:11|S|200|72.655000||
B|LYB|20250922|11:54:11|S|86|51.138800||
B|MSFT|20250922|11:54:11|S|1|514.175000||
B|ORCL|20250922|11:54:11|S|100|318.320000||
B|SIL|20250922|11:54:11|S|5|68.390000||
B|XPEV|20250922|11:54:11|S|234|21.399300||
B|COIN|20250922|11:54:12|S|100|330.690000||
B|DEO|20250922|11:54:12|S|7|96.095000||
B|INTC|20250922|11:54:12|S|10|29.045000||
B|OKLL|20250922|11:54:12|S|2|93.300000||
B|TSLA|20250922|11:54:12|S|4|441.450000||
B|Z|20250922|11:54:12|S|100|84.191000||
B|AAPL|20250922|11:54:13|S|200|256.081000||
B|CTRA|20250922|11:54:13|S|50|23.005000||
B|EWZ|20250922|11:54:13|S|3|30.549300||
B|IONQ|20250922|11:54:13|S|1133|72.641500||
B|PGY|20250922|11:54:13|S|100|41.750000||
B|QBTS|20250922|11:54:13|S|9|25.900000||
B|AAPL|20250922|11:54:14|S|200|256.071200||
B|BHF|20250922|11:54:14|S|100|54.760000||
B|GRRR|20250922|11:54:14|S|50|21.410000||
B|NFLX|20250922|11:54:14|S|8|1222.190000||
B|TSLA|20250922|11:54:14|S|10|441.450000||
B|VOYG|20250922|11:54:14|S|200|31.640000||
B|BMNR|20250922|11:54:15|S|600|56.280000||
B|CAVA|20250922|11:54:15|S|100|64.870000||
B|EC|20250922|11:54:15|S|1000|8.979300||
B|GOOG|20250922|11:54:15|S|84|253.630400||
B|IONQ|20250922|11:54:15|S|1|72.680000||
B|NU|20250922|11:54:15|S|29|16.015000||
B|NU|20250922|11:54:15|S|700|16.015000||
B|ORCL|20250922|11:54:15|S|100|318.315000||
B|VFLO|20250922|11:54:15|S|352|37.349900||
B|XOM|20250922|11:54:15|S|17|112.095000||
B|FGI|20250922|11:54:16|S|500|7.590000||
B|GLOB|20250922|11:54:16|S|50|57.888000||
B|PGR|20250922|11:54:16|S|100|239.670000||
B|QS|20250922|11:54:16|S|300|13.625000||
B|BBAI|20250922|11:54:17|S|102|6.805000||
B|GRAB|20250922|11:54:17|S|400|6.485000||
B|HOLO|20250922|11:54:17|S|20|5.445000||
B|ICE|20250922|11:54:17|S|3|168.891000||
B|IONZ|20250922|11:54:17|S|1800|3.830000||
B|UNH|20250922|11:54:17|S|10|341.445000||
B|GGAL|20250922|11:54:18|S|100|30.990000||
B|NVDA|20250922|11:54:18|S|100|175.595000||
B|OPEN|20250922|11:54:18|S|2000|9.190000||
B|XLV|20250922|11:54:18|S|2|136.955000||
B|BITX|20250922|11:54:19|S|27|54.613500||
B|MCD|20250922|11:54:19|S|1|302.930000||
B|PFE|20250922|11:54:19|S|3|24.575000||
B|SEDG|20250922|11:54:19|S|100|37.870000||
B|STRC|20250922|11:54:19|S|600|97.680000||
B|AAPL|20250922|11:54:20|S|50|256.109100||
B|GLD|20250922|11:54:20|S|30|343.845000||
B|ORCL|20250922|11:54:20|S|100|318.290000||
B|AMZN|20250922|11:54:21|S|150|229.289100||
B|V|20250922|11:54:21|S|5|342.310000||
B|YPF|20250922|11:54:21|S|77|26.590000||
B|Z|20250922|11:54:21|S|100|84.101600||
B|AMZN|20250922|11:54:22|S|300|229.289100||
B|EOSE|20250922|11:54:22|S|196|10.367500||
B|OKLO|20250922|11:54:22|S|2|136.485000||
B|PLTR|20250922|11:54:22|S|171|180.160000||
B|RCAT|20250922|11:54:22|S|50|11.495000||
B|ABEV|20250922|11:54:23|S|39|2.275000||
B|ABEV|20250922|11:54:23|S|77|2.275000||
B|CRDO|20250922|11:54:23|S|50|161.393000||
B|MARA|20250922|11:54:23|S|300|17.685000||
B|MU|20250922|11:54:23|S|100|166.590000||
B|AAPL|20250922|11:54:24|S|7|256.129300||
B|AMD|20250922|11:54:24|S|39|161.450000||
B|LQDW|20250922|11:54:24|S|3|25.220000||
B|NVDA|20250922|11:54:24|S|20|175.559300||
B|NVDA|20250922|11:54:24|S|49|175.557500||
B|SIL|20250922|11:54:24|S|100|68.380000||
B|AMD|20250922|11:54:25|S|1|161.450000||
B|FLNC|20250922|11:54:25|S|1000|10.792500||
B|STM|20250922|11:54:25|S|4|28.269300||
B|TRI|20250922|11:54:25|S|50|161.340000||
B|TRI|20250922|11:54:25|S|100|161.350000||
B|TSLA|20250922|11:54:25|S|175|441.370000||
B|TSLA|20250922|11:54:25|S|225|441.390000||
B|AAPL|20250922|11:54:26|S|44|256.120000||
B|BOXL|20250922|11:54:26|S|180|5.070000||
B|COMP|20250922|11:54:26|S|2400|8.085000||
B|LASE|20250922|11:54:26|S|111|4.500000||
B|MBX|20250922|11:54:26|S|100|20.810000||
B|NTLA|20250922|11:54:26|S|815|16.549300||
B|RGTI|20250922|11:54:26|S|3|29.295000||
B|AAPL|20250922|11:54:27|S|100|256.099000||
B|ABEV|20250922|11:54:27|S|339|2.275000||
B|TQQQ|20250922|11:54:27|S|50|103.735000||
B|WULF|20250922|11:54:27|S|200|11.205000||
B|COIN|20250922|11:54:28|S|1|330.620000||
B|CVX|20250922|11:54:28|S|2|156.410000||
B|GPRO|20250922|11:54:28|S|600|2.730000||
B|UNH|20250922|11:54:28|S|10|341.490000||
B|ZS|20250922|11:54:28|S|4|289.179000||
B|BOXL|20250922|11:54:29|S|200|5.055000||
B|CNH|20250922|11:54:29|S|5|10.965000||
B|GLPG|20250922|11:54:29|S|17|33.915000||
B|ORBS|20250922|11:54:29|S|300|12.090000||
B|Z|20250922|11:54:29|S|100|84.150000||
B|ZS|20250922|11:54:29|S|200|289.144900||
B|ABEV|20250922|11:54:30|S|12|2.275000||
B|ASTS|20250922|11:54:30|S|100|47.630000||
B|INTC|20250922|11:54:30|S|200|29.045000||
B|IONQ|20250922|11:54:30|S|150|72.645000||
B|TSLA|20250922|11:54:30|S|10|441.370000||
B|AXL|20250922|11:54:31|S|600|6.055000||
B|DIA|20250922|11:54:31|S|105|462.976800||
B|INTC|20250922|11:54:31|S|200|29.045000||
B|MU|20250922|11:54:31|S|50|166.540000||
B|SLVP|20250922|11:54:31|S|78|26.294000||
B|SPY|20250922|11:54:31|S|192|664.580700||
B|AAPL|20250922|11:54:32|S|200|256.140000||
B|IWM|20250922|11:54:32|S|64|242.880700||
B|META|20250922|11:54:32|S|60|775.817900||
B|MRK|20250922|11:54:32|S|1|81.415000||
B|MU|20250922|11:54:32|S|169|166.530000||
B|NVDA|20250922|11:54:32|S|85|175.550700||
B|NVDA|20250922|11:54:32|S|85|175.550700||
B|PLTR|20250922|11:54:32|S|100|180.080000||
B|TSLA|20250922|11:54:32|S|156|441.352200||
B|VZ|20250922|11:54:32|S|1|43.080000||
B|XLE|20250922|11:54:32|S|400|87.610900||
B|C|20250922|11:54:33|S|107|102.930700||
B|CRM|20250922|11:54:33|S|39|249.170000||
B|OPAD|20250922|11:54:33|S|100|5.280000||
B|ORCL|20250922|11:54:33|S|33|318.215000||
B|ORCL|20250922|11:54:33|S|173|318.310000||
B|AMRK|20250922|11:54:34|S|14|26.680000||
B|CRM|20250922|11:54:34|S|1|249.188600||
B|DAL|20250922|11:54:34|S|1200|58.790000||
B|FLY|20250922|11:54:34|S|14|47.230000||
B|NFLX|20250922|11:54:34|S|13|1223.200000||
B|OKLO|20250922|11:54:34|S|4|136.365000||
B|ORCL|20250922|11:54:34|S|100|318.235000||
B|SOGP|20250922|11:54:34|S|200|22.300000||
B|TSLQ|20250922|11:54:34|S|10|8.269300||
B|AAPL|20250922|11:54:35|S|1|256.155000||
B|BMNR|20250922|11:54:35|S|100|56.285000||
B|ETHA|20250922|11:54:35|S|1|31.550700||
B|FDS|20250922|11:54:35|S|1|297.470000||
B|GT|20250922|11:54:35|S|100|8.340000||
B|ALAB|20250922|11:54:36|S|2|233.825000||
B|BMNR|20250922|11:54:36|S|900|56.275000||
B|BMNR|20250922|11:54:36|S|1500|56.280000||
B|FIGR|20250922|11:54:36|S|33|42.725000||
B|YANG|20250922|11:54:36|S|50|22.600000||
B|HBNC|20250922|11:54:37|S|300|16.310000||
B|KGC|20250922|11:54:37|S|15|23.959300||
B|MU|20250922|11:54:37|S|100|166.630000||
B|VIST|20250922|11:54:37|S|28|36.807800||
B|AMD|20250922|11:54:38|S|5|161.417300||
B|AVGO|20250922|11:54:38|S|200|344.090000||
B|GOOG|20250922|11:54:38|S|4|253.579000||
B|MU|20250922|11:54:38|S|5|166.630000||
B|RIVN|20250922|11:54:38|S|10|14.935000||
B|XOM|20250922|11:54:38|S|100|112.085000||
B|AGCO|20250922|11:54:39|S|20|109.910000||
B|AMZN|20250922|11:54:39|S|100|229.219300||
B|HYDR|20250922|11:54:39|S|4|35.220000||
B|RIVN|20250922|11:54:39|S|90|14.935000||
B|SCHD|20250922|11:54:39|S|4|27.280000||
B|WING|20250922|11:54:39|S|200|250.590000||
B|BKKT|20250922|11:54:40|S|10|13.545000||
B|DDOG|20250922|11:54:40|S|80|137.774600||
B|QLGN|20250922|11:54:40|S|500|4.923500||
B|SOGP|20250922|11:54:40|S|200|22.290000||
B|ULTY|20250922|11:54:40|S|1|5.660000||
B|ABVE|20250922|11:54:41|S|1000|1.500000||
B|FI|20250922|11:54:41|S|1|129.550000||
B|FI|20250922|11:54:41|S|50|129.550000||
B|URA|20250922|11:54:41|S|1|49.495100||
B|FOUR|20250922|11:54:42|S|20|83.365800||
B|O|20250922|11:54:42|S|15|58.840000||
B|TLYS|20250922|11:54:42|S|100|2.120000||
B|Z|20250922|11:54:42|S|100|84.101700||
B|AAPL|20250922|11:54:43|S|10|256.159300||
B|AMD|20250922|11:54:43|S|1|161.400000||
B|NVDA|20250922|11:54:43|S|130|175.559300||
B|TLYS|20250922|11:54:43|S|600|2.140000||
B|LEN|20250922|11:54:44|S|54|122.460000||
B|PFE|20250922|11:54:44|S|1|24.575000||
B|RIG|20250922|11:54:44|S|76|3.350000||
B|ETHA|20250922|11:54:45|S|60|31.550600||
B|ETHA|20250922|11:54:45|S|273|31.550000||
B|OKLO|20250922|11:54:45|S|50|136.270000||
B|PLTR|20250922|11:54:45|S|10|179.885000||
B|SMCI|20250922|11:54:45|S|70|46.245000||
B|STX|20250922|11:54:45|S|3|228.865800||
B|TLYS|20250922|11:54:45|S|600|2.150000||
B|VRT|20250922|11:54:45|S|628|144.300000||
B|AAPL|20250922|11:54:46|S|1|256.160700||
B|GBIL|20250922|11:54:46|S|4|100.150000||
B|ORCL|20250922|11:54:46|S|10|318.120000||
B|ASML|20250922|11:54:47|S|20|956.350000||
B|FTNT|20250922|11:54:47|S|2|83.880000||
B|HIMZ|20250922|11:54:47|S|100|24.660000||
B|HIMZ|20250922|11:54:47|S|203|24.660000||
B|QUBT|20250922|11:54:47|S|1|20.050000||
B|VZ|20250922|11:54:47|S|100|43.075000||
B|FLNC|20250922|11:54:48|S|100|10.760700||
B|IBIT|20250922|11:54:48|S|5|64.095000||
B|NU|20250922|11:54:48|S|2|16.028000||
B|ONDS|20250922|11:54:48|S|200|7.285000||
B|VXUS|20250922|11:54:48|S|200|73.185000||
B|ZS|20250922|11:54:48|S|4|289.129500||
B|AMGN|20250922|11:54:49|S|2|286.380000||
B|CRDO|20250922|11:54:49|S|100|161.270000||
B|MDLZ|20250922|11:54:49|S|31|63.245000||
B|PM|20250922|11:54:49|S|50|160.040000||
B|SERV|20250922|11:54:49|S|9|13.880000||
B|COIN|20250922|11:54:50|S|1|330.620000||
B|HL|20250922|11:54:50|S|33|11.240000||
B|NAGE|20250922|11:54:50|S|100|10.020000||
B|QS|20250922|11:54:50|S|200|13.619300||
B|TSLA|20250922|11:54:50|S|100|441.200000||
B|TSLA|20250922|11:54:50|S|245|441.190000||
B|COMP|20250922|11:54:51|S|1573|8.119300||
B|QMCO|20250922|11:54:51|S|400|12.510000||
B|TSLA|20250922|11:54:51|S|62|441.181500||
B|TSLL|20250922|11:54:51|S|40|21.020000||
B|ASML|20250922|11:54:52|S|20|956.350000||
B|GLXY|20250922|11:54:52|S|20|31.470000||
B|ONTO|20250922|11:54:52|S|72|130.390000||
B|AVGO|20250922|11:54:53|S|4|343.935000||
B|AVGO|20250922|11:54:53|S|100|343.880000||
B|JD|20250922|11:54:53|S|20|34.165000||
B|KOD|20250922|11:54:53|S|293|13.930000||
B|KOD|20250922|11:54:53|S|707|13.920000||
B|MSFT|20250922|11:54:53|S|10|514.000000||
B|TSLA|20250922|11:54:53|S|100|441.265000||
B|HIMS|20250922|11:54:54|S|200|58.830000||
B|KRE|20250922|11:54:54|S|50|64.303500||
B|DDM|20250922|11:54:55|S|5|107.380000||
B|IVES|20250922|11:54:55|S|400|32.425000||
B|Z|20250922|11:54:55|S|12|84.104000||
B|AMGN|20250922|11:54:56|S|11|286.400000||
B|HYFT|20250922|11:54:56|S|2000|1.920000||
B|LEU|20250922|11:54:56|S|5|297.755000||
B|QSG|20250922|11:54:56|S|20|9.800000||
B|QSG|20250922|11:54:56|S|20|9.800000||
B|QSG|20250922|11:54:56|S|20|9.800000||
B|ADBE|20250922|11:54:57|S|1|363.310000||
B|FDS|20250922|11:54:57|S|22|297.470000||
B|AAPL|20250922|11:54:58|S|50|256.199100||
B|ADP|20250922|11:54:58|S|1|291.634800||
B|BRK/B|20250922|11:54:58|S|1|493.030000||
B|CRWV|20250922|11:54:58|S|100|125.640000||
B|ILF|20250922|11:54:58|S|100|28.309300||
B|NVDA|20250922|11:54:58|S|10|175.519900||
B|SGOV|20250922|11:54:58|S|5|100.625000||
B|UPSX|20250922|11:54:58|S|80|25.630000||
B|AAPL|20250922|11:54:59|S|79|256.179300||
B|AMZN|20250922|11:54:59|S|20|229.219100||
B|COMP|20250922|11:54:59|E|2|8.115000||
B|MARA|20250922|11:54:59|S|2|17.659300||
B|SNAP|20250922|11:54:59|S|26|8.765000||
B|MU|20250922|11:55:00|S|40|166.650000||
B|WULF|20250922|11:55:00|S|250|11.189300||
B|WYFI|20250922|11:55:00|S|20|28.280000||
B|ABEV|20250922|11:55:01|S|759|2.275000||
B|CELH|20250922|11:55:01|S|5|51.770000||
B|NVDA|20250922|11:55:01|S|1000|175.500000||
B|OPAD|20250922|11:55:01|S|1200|5.280000||
B|PLTR|20250922|11:55:01|S|250|179.651400||
B|ASTS|20250922|11:55:02|S|1|47.645000||
B|AVGO|20250922|11:55:02|S|2|343.930000||
B|HYMC|20250922|11:55:02|S|52|6.720000||
B|MAGS|20250922|11:55:02|S|1|65.495000||
B|ROBN|20250922|11:55:02|S|50|82.575000||
B|Z|20250922|11:55:02|S|100|84.180000||
B|Z|20250922|11:55:02|S|100|84.190000||
B|Z|20250922|11:55:02|S|100|84.190000||
B|ETHA|20250922|11:55:03|S|3|31.543500||
B|NVDA|20250922|11:55:03|S|36|175.500000||
B|RAIL|20250922|11:55:03|S|1281|9.080000||
B|SNPS|20250922|11:55:03|S|10|501.380000||
B|AMZN|20250922|11:55:04|S|1000|229.212700||
B|ASML|20250922|11:55:04|S|20|956.330000||
B|MU|20250922|11:55:04|S|100|166.630000||
B|S|20250922|11:55:04|S|50|18.979300||
B|TSLA|20250922|11:55:04|S|100|441.320000||
B|BA|20250922|11:55:05|S|1|212.610000||
B|CAT|20250922|11:55:05|S|3|465.750000||
B|MU|20250922|11:55:05|S|50|166.638000||
B|NVDA|20250922|11:55:05|S|33|175.490000||
B|NVDA|20250922|11:55:05|S|100|175.487400||
B|STX|20250922|11:55:05|S|15|228.830000||
B|AHH|20250922|11:55:06|S|100|7.298100||
B|ASML|20250922|11:55:06|S|20|955.840000||
B|BABA|20250922|11:55:06|S|64|163.580000||
B|NFE|20250922|11:55:06|S|1000|2.745000||
B|NVDA|20250922|11:55:06|S|200|175.487400||
B|TSLA|20250922|11:55:06|S|20|441.330000||
B|MBX|20250922|11:55:07|S|1|20.885000||
B|MKL|20250922|11:55:07|S|1|1922.865000||
B|TSLA|20250922|11:55:07|S|100|441.242200||
B|VEA|20250922|11:55:07|S|14|59.740000||
B|AAPL|20250922|11:55:08|S|100|256.229300||
B|COIN|20250922|11:55:08|S|10|330.840000||
B|GLD|20250922|11:55:08|S|15|343.810000||
B|BKKT|20250922|11:55:09|S|10|13.580000||
B|ETHT|20250922|11:55:09|S|160|91.450000||
B|VAL|20250922|11:55:09|S|7|50.310000||
B|ABNB|20250922|11:55:10|S|99|126.005000||
B|ASML|20250922|11:55:10|S|20|955.890000||
B|ASTS|20250922|11:55:10|S|1000|47.660000||
B|BMNR|20250922|11:55:10|S|30|56.305000||
B|MU|20250922|11:55:10|S|9|166.600000||
B|OKLO|20250922|11:55:10|S|10|136.290000||
B|AAPL|20250922|11:55:11|S|200|256.190000||
B|AAPU|20250922|11:55:11|S|30|33.070000||
B|ASTS|20250922|11:55:11|S|300|47.730000||
B|ASTS|20250922|11:55:11|S|600|47.725000||
B|CMG|20250922|11:55:11|S|25|39.649300||
B|CRCL|20250922|11:55:11|S|200|137.805000||
B|MSTX|20250922|11:55:11|S|709|23.814300||
B|NVDA|20250922|11:55:11|S|400|175.470000||
B|NVDA|20250922|11:55:11|S|600|175.470000||
B|NVDA|20250922|11:55:11|S|800|175.470000||
B|NVDA|20250922|11:55:11|S|2400|175.470000||
B|RGTI|20250922|11:55:11|S|90|29.340000||
B|TSLA|20250922|11:55:11|S|100|441.265000||
B|GOOGL|20250922|11:55:12|S|100|252.894100||
B|MSTR|20250922|11:55:12|S|9|336.861000||
B|NVDA|20250922|11:55:12|S|2|175.489300||
B|TRUG|20250922|11:55:12|S|50|2.660000||
B|MSFT|20250922|11:55:13|S|4|513.955000||
B|SCHD|20250922|11:55:13|S|2|27.273900||
B|UNH|20250922|11:55:13|S|100|341.290000||
B|ASML|20250922|11:55:14|S|20|955.800000||
B|BMNR|20250922|11:55:14|S|50|56.325000||
B|Z|20250922|11:55:14|S|100|84.105000||
B|ADP|20250922|11:55:15|S|4|291.600000||
B|AAPL|20250922|11:55:16|S|100|256.120900||
B|NSC|20250922|11:55:16|S|100|293.500000||
B|BFLY|20250922|11:55:17|S|900|2.050000||
B|CNM|20250922|11:55:17|S|13|50.550000||
B|Z|20250922|11:55:17|S|100|84.105000||
B|BBBY|20250922|11:55:18|S|10|9.910000||
B|CELH|20250922|11:55:18|S|9|51.750000||
B|GS|20250922|11:55:18|S|100|803.370000||
B|PLUG|20250922|11:55:18|S|27|2.415000||
B|BMY|20250922|11:55:19|S|100|45.295000||
B|IONQ|20250922|11:55:19|S|10|72.925000||
B|JNJ|20250922|11:55:19|S|46|175.640200||
B|TSM|20250922|11:55:19|S|100|270.606300||
B|AVGO|20250922|11:55:20|S|1|343.950000||
B|BKKT|20250922|11:55:20|S|300|13.565000||
B|ETHA|20250922|11:55:20|S|2|31.545000||
B|RUN|20250922|11:55:20|S|20|17.395000||
B|AMRC|20250922|11:55:21|S|99|32.390000||
B|DELL|20250922|11:55:21|S|15|135.440000||
B|IBIT|20250922|11:55:21|S|1|64.085000||
B|IYR|20250922|11:55:21|S|1|95.979300||
B|PATH|20250922|11:55:21|S|600|13.165000||
B|PLTR|20250922|11:55:21|S|40|179.710000||
B|RH|20250922|11:55:21|S|40|222.450000||
B|UPRO|20250922|11:55:21|S|100|111.305000||
B|HIMS|20250922|11:55:22|S|500|58.840000||
B|IBIT|20250922|11:55:22|S|180|64.085000||
B|MU|20250922|11:55:22|S|50|166.650000||
B|PLTR|20250922|11:55:22|S|20|179.750000||
B|VOR|20250922|11:55:22|E|200|27.870000||
B|YPF|20250922|11:55:22|S|174|26.550000||
B|AVAV|20250922|11:55:23|S|1|281.160000||
B|RGTI|20250922|11:55:23|S|2|29.385000||
B|YPF|20250922|11:55:23|S|200|26.550000||
B|AAPL|20250922|11:55:24|S|35|256.140000||
B|AAPL|20250922|11:55:24|S|100|256.149100||
B|BB|20250922|11:55:24|S|23|4.340000||
B|BTBT|20250922|11:55:24|S|10|3.020000||
B|FSLR|20250922|11:55:24|S|16|216.991000||
B|INTC|20250922|11:55:24|S|23|29.025000||
B|PLTR|20250922|11:55:24|S|50|179.730000||
B|AAPL|20250922|11:55:25|S|2|256.135000||
B|ABEV|20250922|11:55:25|S|636|2.275000||
B|ASML|20250922|11:55:25|S|20|955.795000||
B|MSTR|20250922|11:55:25|S|2|336.785700||
B|MU|20250922|11:55:25|S|18|166.667800||
B|OKLO|20250922|11:55:25|S|100|136.510000||
B|ORCL|20250922|11:55:25|S|1|318.255000||
B|AMC|20250922|11:55:26|S|160|2.985000||
B|AMC|20250922|11:55:26|S|500|2.985000||
B|AMC|20250922|11:55:26|S|900|2.990000||
B|ARRY|20250922|11:55:26|S|10|8.105000||
B|MSFT|20250922|11:55:26|S|9|513.900000||
B|PM|20250922|11:55:26|S|1|160.080000||
B|AAPL|20250922|11:55:27|S|50|256.090000||
B|AMAT|20250922|11:55:27|S|2|196.300000||
B|NVDA|20250922|11:55:27|S|3|175.447500||
B|AAPL|20250922|11:55:28|S|1|256.099000||
B|GS|20250922|11:55:28|S|1|803.310000||
B|PEP|20250922|11:55:28|S|2|141.210000||
B|XLP|20250922|11:55:28|S|5|78.020000||
B|BTBT|20250922|11:55:29|S|10|3.020000||
B|HOOD|20250922|11:55:29|S|41|124.290000||
B|KWEB|20250922|11:55:29|S|500|41.509300||
B|MU|20250922|11:55:29|S|500|166.660000||
B|TRU|20250922|11:55:29|S|40|87.500000||
B|B|20250922|11:55:30|S|20|34.830700||
B|MU|20250922|11:55:30|S|100|166.667800||
B|PACK|20250922|11:55:30|S|100|5.315000||
B|RGTI|20250922|11:55:30|S|50|29.355000||
B|RGTI|20250922|11:55:30|S|300|29.340000||
B|SOUN|20250922|11:55:30|S|13|16.375000||
B|WYHG|20250922|11:55:30|S|400|1.380000||
B|WYHG|20250922|11:55:30|S|700|1.380000||
B|ABEV|20250922|11:55:31|S|40|2.275000||
B|BETR|20250922|11:55:31|S|50|55.150000||
B|CIFR|20250922|11:55:31|S|40|12.259300||
B|CIFR|20250922|11:55:31|S|100|12.260000||
B|CIFR|20250922|11:55:31|S|100|12.260000||
B|META|20250922|11:55:31|S|9|775.852500||
B|OPEN|20250922|11:55:31|S|80|9.215000||
B|PLTR|20250922|11:55:31|S|10|179.655000||
B|QS|20250922|11:55:31|S|50|13.665000||
B|RGTI|20250922|11:55:31|S|3900|29.345000||
B|BOXL|20250922|11:55:32|S|60|5.085000||
B|BTO|20250922|11:55:32|S|100|36.670000||
B|UNH|20250922|11:55:32|S|8|341.300000||
B|GOOG|20250922|11:55:33|S|100|253.490000||
B|HIMS|20250922|11:55:33|S|2300|58.690800||
B|LLY|20250922|11:55:33|S|1|759.980000||
B|M|20250922|11:55:33|S|500|16.949300||
B|MUU|20250922|11:55:33|S|200|41.520000||
B|MUU|20250922|11:55:33|S|300|41.530000||
B|TSSI|20250922|11:55:33|S|50|17.290000||
B|AAPL|20250922|11:55:34|S|27|256.060000||
B|AVGO|20250922|11:55:34|S|50|344.010000||
B|CDE|20250922|11:55:34|S|200|17.720000||
B|MCHP|20250922|11:55:34|S|1|65.869000||
B|PATH|20250922|11:55:34|S|389|13.149300||
B|LABD|20250922|11:55:35|S|100|4.460000||
B|NVDA|20250922|11:55:35|S|100|175.432500||
B|QS|20250922|11:55:35|S|147|13.664600||
B|TLT|20250922|11:55:35|S|20|88.605000||
B|BOXL|20250922|11:55:36|S|200|5.085000||
B|MRK|20250922|11:55:36|S|20|81.395000||
B|NBIS|20250922|11:55:36|S|175|103.820000||
B|NBIS|20250922|11:55:36|S|207|103.830000||
B|V|20250922|11:55:36|S|1|342.630000||
B|JNK|20250922|11:55:37|S|1286|98.090100||
B|KBDC|20250922|11:55:37|S|400|14.140000||
B|OKLO|20250922|11:55:37|S|75|136.800000||
B|SCHG|20250922|11:55:37|S|11|32.065000||
B|CEF|20250922|11:55:38|S|300|35.235000||
B|SLNH|20250922|11:55:38|S|100|1.805000||
B|TSLA|20250922|11:55:38|S|30|441.022000||
B|TSLA|20250922|11:55:38|S|90|440.910000||
B|ZS|20250922|11:55:38|S|100|289.240000||
B|ASTS|20250922|11:55:39|S|10|47.660000||
B|SLV|20250922|11:55:39|S|119|39.810000||
B|SLV|20250922|11:55:39|S|857|39.805000||
B|SLV|20250922|11:55:39|S|2000|39.805000||
B|SOFI|20250922|11:55:39|S|10|30.079300||
B|TSLA|20250922|11:55:39|S|30|440.910000||
B|VZ|20250922|11:55:39|S|1|43.099300||
B|KO|20250922|11:55:40|S|1|66.395000||
B|NVDA|20250922|11:55:40|S|300|175.449300||
B|TSLA|20250922|11:55:40|S|100|441.010000||
B|UNH|20250922|11:55:40|S|10|341.340000||
B|ASST|20250922|11:55:41|E|1000|3.939900||
B|AVGO|20250922|11:55:41|S|20|344.040000||
B|COIN|20250922|11:55:41|S|12|330.727700||
B|SNPS|20250922|11:55:41|S|5|501.110000||
B|TSLA|20250922|11:55:41|S|30|441.011000||
B|ABEV|20250922|11:55:42|S|54|2.275000||
B|ABEV|20250922|11:55:42|S|87|2.275000||
B|ORCL|20250922|11:55:42|S|10|318.190000||
B|ORCL|20250922|11:55:42|S|90|318.194400||
B|RDDT|20250922|11:55:42|S|50|256.770000||
B|SE|20250922|11:55:42|S|53|193.810000||
B|AAPL|20250922|11:55:43|S|100|256.059100||
B|MBX|20250922|11:55:43|S|100|20.880000||
B|NXTT|20250922|11:55:43|S|5|26.400000||
B|VTS|20250922|11:55:43|S|60|22.890000||
B|ENVX|20250922|11:55:44|S|20|10.439300||
B|JNJ|20250922|11:55:44|S|200|175.602000||
B|MPC|20250922|11:55:44|S|7|188.010000||
B|TKC|20250922|11:55:44|S|20|6.085000||
B|Z|20250922|11:55:44|S|15|84.141400||
B|ABEV|20250922|11:55:45|S|354|2.275000||
B|AMZN|20250922|11:55:45|S|4|229.085000||
B|ASTS|20250922|11:55:45|S|600|47.665000||
B|BKKT|20250922|11:55:45|S|25|13.590000||
B|COIN|20250922|11:55:45|S|4|330.580000||
B|NBIS|20250922|11:55:45|S|100|103.980000||
B|PLTR|20250922|11:55:45|S|2|179.818600||
B|TSLA|20250922|11:55:45|S|500|441.020000||
B|ENPH|20250922|11:55:46|S|10|40.491000||
B|ETHA|20250922|11:55:46|S|61|31.539300||
B|GLD|20250922|11:55:46|S|100|343.840700||
B|FTNT|20250922|11:55:47|S|4|83.850000||
B|NE|20250922|11:55:47|S|80|28.149000||
B|SEER|20250922|11:55:47|S|30|2.233500||
B|ZBIO|20250922|11:55:47|S|100|19.130000||
B|ZBIO|20250922|11:55:47|S|150|19.170000||
B|ZS|20250922|11:55:47|S|10|289.120900||
B|BBAR|20250922|11:55:48|S|20|9.501200||
B|BBAR|20250922|11:55:48|S|20|9.501200||
B|CAG|20250922|11:55:48|S|200|18.385000||
B|VEA|20250922|11:55:48|S|1|59.735000||
B|ALGN|20250922|11:55:49|S|57|130.943500||
B|OPAD|20250922|11:55:49|S|977|5.420000||
B|OXY|20250922|11:55:49|S|2|45.865000||
B|AAPL|20250922|11:55:50|S|200|256.135000||
B|EOSE|20250922|11:55:50|S|500|10.345000||
B|GLXY|20250922|11:55:50|S|32|31.385000||
B|MU|20250922|11:55:50|S|100|166.717800||
B|TSLA|20250922|11:55:50|S|200|441.162900||
B|UPSX|20250922|11:55:50|S|40|25.670000||
B|ABEV|20250922|11:55:51|S|51|2.275000||
B|BITF|20250922|11:55:51|S|30|2.925000||
B|KO|20250922|11:55:51|S|5|66.375000||
B|LIMN|20250922|11:55:51|S|1500|1.260000||
B|LLY|20250922|11:55:51|S|4|759.900000||
B|SOFI|20250922|11:55:51|S|20|30.089300||
B|TEVA|20250922|11:55:51|S|100|19.515000||
B|TEVA|20250922|11:55:51|S|5100|19.510000||
B|TSLA|20250922|11:55:51|S|20|441.190000||
B|TSLA|20250922|11:55:51|S|298|441.160000||
B|Z|20250922|11:55:51|S|12|84.096400||
B|ABEV|20250922|11:55:52|S|18|2.275000||
B|ALAB|20250922|11:55:52|S|7|233.815000||
B|GRAB|20250922|11:55:52|S|100|6.465000||
B|MP|20250922|11:55:52|S|13|70.780000||
B|QBTS|20250922|11:55:52|S|1|26.017500||
B|AAPL|20250922|11:55:53|S|250|256.139100||
B|COIN|20250922|11:55:53|S|20|330.740000||
B|HSAI|20250922|11:55:53|S|20|29.920000||
B|QBTS|20250922|11:55:53|S|50|26.029300||
B|AAPL|20250922|11:55:54|S|3|256.120000||
B|HQY|20250922|11:55:54|S|50|93.375000||
B|LI|20250922|11:55:54|S|112|25.475000||
B|OKLO|20250922|11:55:54|S|50|136.575000||
B|SFM|20250922|11:55:54|S|4|120.060000||
B|TLTW|20250922|11:55:54|S|1200|23.155000||
B|AAPL|20250922|11:55:55|S|2|256.122400||
B|CEPU|20250922|11:55:55|S|199|8.580000||
B|CRCL|20250922|11:55:55|S|5|137.690000||
B|GDS|20250922|11:55:55|S|6|39.190000||
B|IONQ|20250922|11:55:55|S|179|72.925000||
B|QBTS|20250922|11:55:55|S|12|26.027500||
B|AMRZ|20250922|11:55:56|S|20|49.890000||
B|CDNS|20250922|11:55:56|S|8|368.502000||
B|CEPU|20250922|11:55:56|S|100|8.580000||
B|CRWV|20250922|11:55:56|S|40|125.760000||
B|HQY|20250922|11:55:56|S|50|93.380000||
B|PATH|20250922|11:55:56|S|100|13.149300||
B|TSLA|20250922|11:55:56|S|100|441.050000||
B|WAB|20250922|11:55:56|S|100|192.280000||
B|WAB|20250922|11:55:56|S|760|192.250000||
B|ABEV|20250922|11:55:57|S|75|2.275000||
B|ACWI|20250922|11:55:57|S|5|137.959300||
B|CRCG|20250922|11:55:57|S|100|10.100000||
B|LENZ|20250922|11:55:57|S|100|41.300000||
B|MU|20250922|11:55:57|S|100|166.630000||
B|SNPS|20250922|11:55:57|S|5|500.570000||
B|TER|20250922|11:55:57|S|1|132.175600||
B|TMDX|20250922|11:55:57|S|5|123.980000||
B|TOST|20250922|11:55:57|S|5|37.807000||
B|ETHA|20250922|11:55:58|S|2|31.539300||
B|GENI|20250922|11:55:58|S|70|12.715000||
B|M|20250922|11:55:58|S|130|16.940000||
B|RBLX|20250922|11:55:58|S|1|136.390000||
B|TSLA|20250922|11:55:58|S|200|440.990000||
B|CELH|20250922|11:55:59|S|100|51.750000||
B|JD|20250922|11:55:59|S|115|34.150700||
B|KMX|20250922|11:55:59|S|40|57.990000||
B|LAR|20250922|11:55:59|S|303|3.295000||
B|WOLF|20250922|11:55:59|S|26|2.365000||
B|WOLF|20250922|11:55:59|S|100|2.370000||
B|AJG|20250922|11:56:00|S|50|298.286000||
B|CLSK|20250922|11:56:00|S|350|12.910700||
B|HD|20250922|11:56:00|S|5|412.590000||
B|LITE|20250922|11:56:00|S|8|161.840000||
B|ORCL|20250922|11:56:00|S|1|318.495600||
B|QYLD|20250922|11:56:00|S|1|16.949300||
B|TSLA|20250922|11:56:00|S|5|441.005000||
B|AAPL|20250922|11:56:01|S|10|256.140000||
B|ACHR|20250922|11:56:01|S|9|9.445000||
B|AVGO|20250922|11:56:01|S|44|344.020000||
B|CONL|20250922|11:56:01|S|100|36.400000||
B|INTC|20250922|11:56:01|S|100|29.030700||
B|NVDA|20250922|11:56:01|S|50|175.459300||
B|OKLO|20250922|11:56:01|S|100|136.480000||
B|ONTO|20250922|11:56:01|S|100|130.310000||
B|ORCL|20250922|11:56:01|S|40|318.470000||
B|UPS|20250922|11:56:01|S|1|83.959000||
B|USAU|20250922|11:56:01|S|241|16.150000||
B|ABEV|20250922|11:56:02|S|30|2.275000||
B|AVAH|20250922|11:56:02|S|100|8.115000||
B|BRK/B|20250922|11:56:02|S|3|493.060000||
B|DFDV|20250922|11:56:02|S|6|15.665000||
B|GOOGL|20250922|11:56:02|S|1|252.919000||
B|SGOV|20250922|11:56:02|S|200|100.625000||
B|XLE|20250922|11:56:02|S|1|87.645000||
B|Z|20250922|11:56:02|S|100|84.198700||
B|AAPU|20250922|11:56:03|S|14|33.060000||
B|BABA|20250922|11:56:03|S|132|163.580900||
B|BOXL|20250922|11:56:03|S|1000|5.065000||
B|EL|20250922|11:56:03|S|56|88.274700||
B|LLY|20250922|11:56:03|S|4|759.860000||
B|MU|20250922|11:56:03|S|100|166.640000||
B|OPAD|20250922|11:56:03|S|25|5.460000||
B|PAGS|20250922|11:56:03|S|275|10.065000||
B|SAP|20250922|11:56:03|S|14|264.860000||
B|TLT|20250922|11:56:03|S|200|88.585000||
B|CDE|20250922|11:56:04|S|12|17.709300||
B|CDE|20250922|11:56:04|S|90|17.709300||
B|DVN|20250922|11:56:04|S|1|33.849300||
B|LLY|20250922|11:56:04|S|40|759.900000||
B|LULU|20250922|11:56:04|S|50|170.309300||
B|NET|20250922|11:56:04|S|20|227.300000||
B|NVDA|20250922|11:56:04|S|23|175.449300||
B|ORCL|20250922|11:56:04|S|65|318.280000||
B|QCOM|20250922|11:56:04|S|2|168.455000||
B|SNAP|20250922|11:56:04|S|1|8.755000||
B|TSLL|20250922|11:56:04|S|14|21.005000||
B|CTSH|20250922|11:56:05|S|30|68.230000||
B|MU|20250922|11:56:05|S|100|166.600000||
B|NVTS|20250922|11:56:05|S|80|7.020000||
B|QBTS|20250922|11:56:05|S|95|25.999300||
B|TEVA|20250922|11:56:05|S|1200|19.505000||
B|UNH|20250922|11:56:05|S|60|341.260000||
B|ZS|20250922|11:56:05|S|100|289.050000||
B|ZS|20250922|11:56:05|S|100|289.050000||
B|ABEV|20250922|11:56:06|S|15|2.275000||
B|CCJ|20250922|11:56:06|S|20|84.600000||
B|COIN|20250922|11:56:06|S|1|330.590000||
B|OKLO|20250922|11:56:06|S|9|136.390000||
B|OKLO|20250922|11:56:06|S|184|136.385000||
B|SBSW|20250922|11:56:06|S|30|9.869300||
B|AAL|20250922|11:56:07|S|10|12.170000||
B|ABEV|20250922|11:56:07|S|75|2.275000||
B|ACN|20250922|11:56:07|S|11|239.360000||
B|OKLO|20250922|11:56:07|S|84|136.420000||
B|TTD|20250922|11:56:07|S|100|45.905000||
B|UBER|20250922|11:56:07|S|400|101.252500||
B|ABEV|20250922|11:56:08|S|9|2.275000||
B|AGRI|20250922|11:56:08|S|100|5.880000||
B|B|20250922|11:56:08|S|1|34.835000||
B|BOXL|20250922|11:56:08|S|50|5.065000||
B|ENVX|20250922|11:56:08|S|20|10.449300||
B|IEMG|20250922|11:56:08|S|141|65.735000||
B|LDI|20250922|11:56:08|S|300|3.445000||
B|SLB|20250922|11:56:08|S|100|33.805500||
B|TER|20250922|11:56:08|S|100|132.260000||
B|TSLA|20250922|11:56:08|S|50|441.045000||
B|TSLA|20250922|11:56:08|S|170|441.010000||
B|YPF|20250922|11:56:08|S|12|26.450000||
B|YPF|20250922|11:56:08|S|200|26.450000||
B|BTI|20250922|11:56:09|S|40|53.490700||
B|IONQ|20250922|11:56:09|S|100|72.705000||
B|ISRG|20250922|11:56:09|S|1|441.860000||
B|RGTI|20250922|11:56:09|S|100|29.235000||
B|ABEV|20250922|11:56:10|S|57|2.275000||
B|BBAR|20250922|11:56:10|S|20|9.501500||
B|CAI|20250922|11:56:10|S|9|32.705000||
B|CRWV|20250922|11:56:10|S|50|125.860000||
B|GEV|20250922|11:56:10|S|3|631.390000||
B|KSS|20250922|11:56:10|S|16|17.059300||
B|AAPL|20250922|11:56:11|S|30|256.170700||
B|AAPL|20250922|11:56:11|S|30|256.179100||
B|AAPL|20250922|11:56:11|S|50|256.179100||
B|AEO|20250922|11:56:11|S|300|18.069300||
B|ETHA|20250922|11:56:11|S|8|31.533500||
B|GRRR|20250922|11:56:11|S|20|21.400000||
B|LITE|20250922|11:56:11|S|3|161.730000||
B|RCAT|20250922|11:56:11|S|100|11.435000||
B|REAL|20250922|11:56:11|S|19|10.625000||
B|ABEV|20250922|11:56:12|S|9|2.275000||
B|BRK/B|20250922|11:56:12|S|5|493.070000||
B|CRE|20250922|11:56:12|S|1000|0.939000||
B|CVNA|20250922|11:56:12|S|10|391.760000||
B|GOOG|20250922|11:56:12|S|2|253.515000||
B|IAU|20250922|11:56:12|S|10|70.389300||
B|KTOS|20250922|11:56:12|S|100|79.490000||
B|META|20250922|11:56:12|S|200|775.590000||
B|NFLX|20250922|11:56:12|S|1|1221.600000||
B|NVDA|20250922|11:56:12|S|4|175.479900||
B|UGL|20250922|11:56:12|S|22|43.295000||
B|YPF|20250922|11:56:12|S|36|26.490000||
B|ABEV|20250922|11:56:13|S|3|2.275000||
B|BRK/B|20250922|11:56:13|S|1|493.060000||
B|CTRA|20250922|11:56:13|S|61|23.009300||
B|EWY|20250922|11:56:13|S|200|80.930500||
B|NVO|20250922|11:56:13|S|5|60.729000||
B|PLTR|20250922|11:56:13|S|40|179.740000||
B|ABEV|20250922|11:56:14|S|3|2.275000||
B|ABEV|20250922|11:56:14|S|24|2.275000||
B|TSLA|20250922|11:56:14|S|20|441.020000||
B|Z|20250922|11:56:14|S|100|84.171800||
B|AAPL|20250922|11:56:15|S|6|256.230000||
B|AAPL|20250922|11:56:15|S|60|256.229000||
B|MGA|20250922|11:56:15|S|64|46.635000||
B|VYM|20250922|11:56:15|S|1|140.179300||
B|AAPL|20250922|11:56:16|S|25|256.229000||
B|ABEV|20250922|11:56:16|S|111|2.275000||
B|HIMS|20250922|11:56:16|S|20|58.575000||
B|LMND|20250922|11:56:16|S|15|60.380000||
B|AAPL|20250922|11:56:17|S|5|256.211000||
B|ETHU|20250922|11:56:17|S|9|131.990000||
B|MSTR|20250922|11:56:17|S|5|336.630000||
B|PAM|20250922|11:56:17|S|12|63.360000||
B|QTUM|20250922|11:56:17|S|20|105.840000||
B|TGT|20250922|11:56:17|S|99|86.860000||
B|KOD|20250922|11:56:18|S|1|13.900000||
B|MUX|20250922|11:56:18|S|90|14.870000||
B|TSLA|20250922|11:56:18|S|40|440.985000||
B|ABEV|20250922|11:56:19|S|60|2.275000||
B|RGTI|20250922|11:56:19|S|100|29.225000||
B|USAR|20250922|11:56:19|S|60|15.956000||
B|BBAR|20250922|11:56:20|S|20|9.440000||
B|BBAR|20250922|11:56:20|S|20|9.470000||
B|CAT|20250922|11:56:20|S|1|465.600000||
B|OKE|20250922|11:56:20|S|20|71.858800||
B|BMNR|20250922|11:56:21|S|100|56.140000||
B|ENTG|20250922|11:56:21|S|11|96.390000||
B|GEMI|20250922|11:56:21|S|5|22.950000||
B|GGAL|20250922|11:56:21|S|30|30.875000||
B|HUM|20250922|11:56:21|S|20|253.390000||
B|KWEB|20250922|11:56:21|S|100|41.500000||
B|PLTR|20250922|11:56:21|S|300|179.620000||
B|ABEV|20250922|11:56:22|S|222|2.275000||
B|ABEV|20250922|11:56:22|S|726|2.275000||
B|SNOW|20250922|11:56:22|S|13|227.850000||
B|TSLY|20250922|11:56:22|S|1|9.285000||
B|Z|20250922|11:56:22|S|100|84.203200||
B|ACWI|20250922|11:56:23|S|1|137.955000||
B|EOSE|20250922|11:56:23|S|10|10.310700||
B|HIMS|20250922|11:56:23|S|9|58.565000||
B|KOD|20250922|11:56:23|S|82|13.910000||
B|MIR|20250922|11:56:23|S|25|23.945000||
B|MTSR|20250922|11:56:23|S|400|54.210000||
B|NXTT|20250922|11:56:23|S|47|26.400000||
B|PAGP|20250922|11:56:23|S|100|18.195000||
B|QBTS|20250922|11:56:23|S|1000|26.055000||
B|SUPV|20250922|11:56:23|S|110|5.850000||
B|TNA|20250922|11:56:23|S|25|45.980700||
B|UPST|20250922|11:56:23|S|23|64.475000||
B|VNDA|20250922|11:56:23|S|100|4.765000||
B|AAPL|20250922|11:56:24|S|7|256.208800||
B|B|20250922|11:56:24|S|2|34.830700||
B|BOTZ|20250922|11:56:24|S|27|35.499900||
B|GGAL|20250922|11:56:24|S|100|30.840000||
B|GRO|20250922|11:56:24|S|3|2.670000||
B|OKLO|20250922|11:56:24|S|5|136.410000||
B|QBTS|20250922|11:56:24|S|50|26.059300||
B|SNAP|20250922|11:56:24|S|9000|8.751900||
B|TEM|20250922|11:56:24|S|10|89.490000||
B|FTNT|20250922|11:56:25|S|100|83.778800||
B|GDXU|20250922|11:56:25|S|30|182.720000||
B|HWM|20250922|11:56:25|S|5|190.365000||
B|IAU|20250922|11:56:25|S|700|70.395000||
B|NVNI|20250922|11:56:25|S|100|1.330100||
B|SUPV|20250922|11:56:25|S|110|5.850000||
B|SUPV|20250922|11:56:25|S|110|5.850000||
B|TSLQ|20250922|11:56:25|S|100|8.279300||
B|ENVX|20250922|11:56:26|S|17|10.439300||
B|ETHA|20250922|11:56:26|S|100|31.529300||
B|MBX|20250922|11:56:26|S|100|20.860000||
B|MEOH|20250922|11:56:26|S|12|41.025000||
B|NVDA|20250922|11:56:26|S|100|175.449300||
B|PAM|20250922|11:56:26|S|100|63.310000||
B|PAM|20250922|11:56:26|S|175|63.300000||
B|PANW|20250922|11:56:26|S|50|207.455600||
B|QQQI|20250922|11:56:26|S|23|54.695000||
B|SUPV|20250922|11:56:26|S|100|5.850000||
B|UPST|20250922|11:56:26|S|3|64.500000||
B|CSL|20250922|11:56:27|S|10|328.850000||
B|JD|20250922|11:56:27|S|15|34.130700||
B|KWEB|20250922|11:56:27|S|100|41.489300||
B|QBTS|20250922|11:56:27|S|50|26.099300||
B|RR|20250922|11:56:27|S|100|5.255000||
B|TKC|20250922|11:56:27|S|20|6.085000||
B|XYF|20250922|11:56:27|S|150|14.730000||
B|GGAL|20250922|11:56:28|S|1|30.850000||
B|HIMS|20250922|11:56:28|S|154|58.590000||
B|HIMS|20250922|11:56:28|S|800|58.590000||
B|INTC|20250922|11:56:28|S|200|29.015000||
B|QCOM|20250922|11:56:28|S|1|168.465000||
B|SUPV|20250922|11:56:28|S|100|5.850000||
B|ABEV|20250922|11:56:29|S|72|2.275000||
B|DE|20250922|11:56:29|S|5|467.340000||
B|KRMN|20250922|11:56:29|S|500|66.670000||
B|NVDA|20250922|11:56:29|S|20|175.459300||
B|SNAP|20250922|11:56:29|S|1|8.743500||
B|ABEV|20250922|11:56:30|S|297|2.275000||
B|GLD|20250922|11:56:30|S|4|343.850000||
B|HMY|20250922|11:56:30|S|24|17.550700||
B|TSLA|20250922|11:56:30|S|25|440.988400||
B|ABEV|20250922|11:56:31|S|3|2.275000||
B|AMD|20250922|11:56:31|S|100|161.458800||
B|QBTS|20250922|11:56:31|S|45|26.095000||
B|RGTI|20250922|11:56:31|S|90|29.215000||
B|UPST|20250922|11:56:31|S|10|64.500000||
B|COHR|20250922|11:56:32|S|10|112.320000||
B|CVGI|20250922|11:56:32|S|2|1.769700||
B|JD|20250922|11:56:32|S|400|34.135000||
B|AVGO|20250922|11:56:33|S|30|343.890000||
B|BBAI|20250922|11:56:33|S|800|6.775000||
B|IONQ|20250922|11:56:33|S|200|72.815000||
B|KWEB|20250922|11:56:33|S|100|41.489300||
B|TSLA|20250922|11:56:33|S|20|441.015000||
B|UNH|20250922|11:56:33|S|1|341.270000||
B|AGRI|20250922|11:56:34|S|100|5.880000||
B|IONQ|20250922|11:56:34|S|29|72.870000||
B|AMD|20250922|11:56:35|S|120|161.460600||
B|IONQ|20250922|11:56:35|S|1|72.862500||
B|NVDA|20250922|11:56:35|S|9|175.469300||
B|SOFI|20250922|11:56:35|S|150|30.075000||
B|GPRO|20250922|11:56:36|S|200|2.720000||
B|NVDA|20250922|11:56:36|S|35|175.469300||
B|PSLV|20250922|11:56:36|S|200|14.777500||
B|SAIL|20250922|11:56:36|S|100|23.140000||
B|SAIL|20250922|11:56:36|S|100|23.140000||
B|APLD|20250922|11:56:37|S|100|21.645000||
B|CRDO|20250922|11:56:37|S|1|161.134300||
B|JD|20250922|11:56:37|S|90|34.135000||
B|PAGS|20250922|11:56:37|S|18|10.059300||
B|SFIX|20250922|11:56:37|S|1600|5.750000||
B|ARM|20250922|11:56:38|S|5|142.790000||
B|MU|20250922|11:56:38|S|100|166.530000||
B|MARA|20250922|11:56:40|S|6|17.605000||
B|NMG|20250922|11:56:40|S|470|2.183000||
B|AAPL|20250922|11:56:41|S|30|256.260000||
B|ARQQ|20250922|11:56:41|S|100|40.170000||
B|BMNR|20250922|11:56:41|S|40|56.085000||
B|GGAL|20250922|11:56:41|S|1|30.840000||
B|PLTR|20250922|11:56:41|S|200|179.731500||
B|Z|20250922|11:56:41|S|300|84.090000||
B|ABSI|20250922|11:56:42|S|800|2.675000||
B|AGRI|20250922|11:56:42|E|100|5.940000||
B|ABEV|20250922|11:56:43|S|105|2.275000||
B|BMNR|20250922|11:56:43|S|100|56.070000||
B|INTC|20250922|11:56:43|S|150|29.015000||
B|PAAS|20250922|11:56:43|S|1|37.245000||
B|TSLA|20250922|11:56:43|S|14|440.940000||
B|PSBD|20250922|11:56:44|S|2|13.437500||
B|TLN|20250922|11:56:44|S|600|418.910000||
B|TSLA|20250922|11:56:44|S|400|440.940000||
B|UBRL|20250922|11:56:44|S|3|37.880000||
B|BETR|20250922|11:56:45|S|100|56.710000||
B|NBIS|20250922|11:56:45|S|35|103.730000||
B|WBI|20250922|11:56:45|S|20|23.390000||
B|HOOW|20250922|11:56:46|S|150|71.140000||
B|KWEB|20250922|11:56:46|S|50|41.487500||
B|ROBT|20250922|11:56:46|S|180|53.840000||
B|BBAR|20250922|11:56:47|S|7|9.451400||
B|ORCL|20250922|11:56:47|S|15|318.130000||
B|PYPL|20250922|11:56:47|S|100|67.279100||
B|SSRM|20250922|11:56:47|S|5|22.835000||
B|YPF|20250922|11:56:47|S|296|26.450000||
B|AAPL|20250922|11:56:48|S|5|256.269100||
B|AI|20250922|11:56:48|S|200|18.325000||
B|BAC|20250922|11:56:48|S|200|52.140000||
B|GOOGL|20250922|11:56:48|S|50|252.949000||
B|CCL|20250922|11:56:49|S|100|30.790000||
B|ACGL|20250922|11:56:50|S|6|88.249100||
B|IAU|20250922|11:56:50|S|6|70.409300||
B|PFE|20250922|11:56:50|S|100|24.565000||
B|PG|20250922|11:56:50|S|6|154.379300||
B|PNFP|20250922|11:56:50|S|5|95.200000||
B|RBRK|20250922|11:56:50|S|6|79.300000||
B|SLV|20250922|11:56:50|S|1011|39.805000||
B|SPYD|20250922|11:56:50|S|2|43.525000||
B|ARCX|20250922|11:56:51|S|50|14.280000||
B|IONQ|20250922|11:56:51|S|100|72.930000||
B|PLUG|20250922|11:56:51|S|826|2.415000||
B|SNPS|20250922|11:56:51|S|28|500.560000||
B|TX|20250922|11:56:51|S|63|34.520000||
B|BROS|20250922|11:56:52|S|100|56.730000||
B|DVN|20250922|11:56:52|S|2|33.839300||
B|LCID|20250922|11:56:52|S|20|21.880000||
B|OPAD|20250922|11:56:52|S|977|5.430000||
B|RGTI|20250922|11:56:52|S|20|29.270000||
B|AAPL|20250922|11:56:53|S|1|256.261000||
B|DUOL|20250922|11:56:53|S|100|306.100000||
B|RMBS|20250922|11:56:53|S|100|105.496300||
B|TDW|20250922|11:56:53|S|200|54.490000||
B|TEM|20250922|11:56:53|S|30|89.626300||
B|TSLQ|20250922|11:56:53|S|83|8.290000||
B|TSLQ|20250922|11:56:53|S|300|8.285000||
B|ABBV|20250922|11:56:54|S|3|224.505000||
B|AMZN|20250922|11:56:54|S|1|229.050000||
B|CW|20250922|11:56:54|S|1|512.120000||
B|LASR|20250922|11:56:54|S|35|31.870000||
B|TEVA|20250922|11:56:54|S|90|19.489300||
B|ORCL|20250922|11:56:55|S|13|318.245600||
B|TIC|20250922|11:56:55|S|85|13.315000||
B|AMZN|20250922|11:56:56|S|100|229.041000||
B|LYB|20250922|11:56:56|S|10|51.149100||
B|HMY|20250922|11:56:57|S|2|17.550700||
B|IONQ|20250922|11:56:57|S|5|73.010000||
B|MDT|20250922|11:56:57|S|1|95.029800||
B|ACP|20250922|11:56:58|S|600|5.905000||
B|CRDO|20250922|11:56:58|S|200|161.110000||
B|GOOGL|20250922|11:56:58|S|50|252.974500||
B|SCHD|20250922|11:56:58|S|5|27.275000||
B|ETSY|20250922|11:56:59|S|300|61.905000||
B|INSP|20250922|11:56:59|S|5|77.450000||
B|NBIS|20250922|11:56:59|S|4|103.720000||
B|SNAP|20250922|11:56:59|S|300|8.755000||
B|USO|20250922|11:56:59|S|4|73.345000||
B|ACWI|20250922|11:57:00|S|3|137.965000||
B|NKTR|20250922|11:57:00|S|4|58.670000||
B|GLXY|20250922|11:57:01|S|117|31.390000||
B|AAPL|20250922|11:57:02|S|10|256.260000||
B|JD|20250922|11:57:02|S|5|34.129300||
B|TSLA|20250922|11:57:02|S|100|440.940000||
B|VGIT|20250922|11:57:02|S|3|60.075000||
B|AAPL|20250922|11:57:03|S|200|256.255000||
B|ASTS|20250922|11:57:03|S|100|47.390000||
B|IONQ|20250922|11:57:03|S|60|73.030000||
B|PGY|20250922|11:57:03|S|1248|41.774000||
B|QQQ|20250922|11:57:03|S|622|600.090000||
B|BIL|20250922|11:57:04|S|50|91.690000||
B|JD|20250922|11:57:04|S|170|34.125000||
B|ORCL|20250922|11:57:04|S|1|318.325100||
B|SCHD|20250922|11:57:04|S|534|27.270100||
B|APP|20250922|11:57:05|S|46|647.050000||
B|BKKT|20250922|11:57:05|S|60|13.510000||
B|ISRG|20250922|11:57:05|S|3|441.680000||
B|SPY|20250922|11:57:05|S|3|664.549900||
B|YPF|20250922|11:57:05|S|76|26.430000||
B|ZS|20250922|11:57:05|S|4|288.991300||
B|IAGG|20250922|11:57:06|S|100|51.275000||
B|OKLO|20250922|11:57:06|S|1|136.150000||
B|SPYD|20250922|11:57:06|S|2|43.529300||
B|TSLA|20250922|11:57:06|S|20|440.940000||
B|AUR|20250922|11:57:07|S|100|6.065000||
B|TSLA|20250922|11:57:07|S|28|440.860000||
B|TSLL|20250922|11:57:07|S|60|20.995000||
B|ETHA|20250922|11:57:08|S|4|31.559300||
B|IBM|20250922|11:57:08|S|10|270.200000||
B|TYRA|20250922|11:57:08|S|1|12.900000||
B|AMC|20250922|11:57:09|S|75|2.980000||
B|HAL|20250922|11:57:09|S|100|22.085000||
B|VALE|20250922|11:57:09|S|6000|10.916800||
B|IONQ|20250922|11:57:10|S|100|73.000000||
B|MEG|20250922|11:57:10|S|200|28.750000||
B|YPF|20250922|11:57:10|S|30|26.430000||
B|BBAR|20250922|11:57:11|S|22|9.451400||
B|COIN|20250922|11:57:11|S|1|330.630000||
B|MNDY|20250922|11:57:11|S|17|211.880000||
B|NVDA|20250922|11:57:11|S|2|175.470000||
B|ORCL|20250922|11:57:11|S|28|318.425800||
B|PFE|20250922|11:57:11|S|200|24.565000||
B|RGTI|20250922|11:57:11|S|100|29.280000||
B|CCJ|20250922|11:57:12|S|3|84.530000||
B|ORCL|20250922|11:57:12|S|5|318.425800||
B|SIL|20250922|11:57:12|S|20|68.340000||
B|Z|20250922|11:57:12|S|200|84.120000||
B|AAPL|20250922|11:57:13|S|200|256.359100||
B|APLD|20250922|11:57:13|S|50|21.615000||
B|KGLD|20250922|11:57:13|S|25|27.190000||
B|NKE|20250922|11:57:13|S|1|72.410000||
B|SPGI|20250922|11:57:13|S|10|507.310000||
B|TSLA|20250922|11:57:13|S|10|440.921500||
B|AAPL|20250922|11:57:14|S|100|256.348800||
B|AAPL|20250922|11:57:14|S|100|256.408800||
B|AAPL|20250922|11:57:14|S|200|256.360000||
B|AGRI|20250922|11:57:14|S|50|5.930000||
B|RCL|20250922|11:57:14|S|24|330.000000||
B|UBER|20250922|11:57:14|S|500|101.280000||
B|AAPL|20250922|11:57:15|S|100|256.410000||
B|ACHR|20250922|11:57:15|S|12|9.445000||
B|INTC|20250922|11:57:15|S|200|29.015000||
B|OKE|20250922|11:57:15|S|100|71.850000||
B|XXII|20250922|11:57:15|E|158|1.587200||
B|ACN|20250922|11:57:16|S|1|239.300000||
B|BOXL|20250922|11:57:16|S|500|5.080000||
B|BRK/B|20250922|11:57:16|S|20|493.065000||
B|COIN|20250922|11:57:16|S|2|330.605000||
B|ETHU|20250922|11:57:16|S|3|132.240000||
B|QQQ|20250922|11:57:16|S|85|600.123800||
B|TSLA|20250922|11:57:16|S|50|440.885000||
B|TTD|20250922|11:57:16|S|10|45.880000||
B|AAPL|20250922|11:57:17|S|200|256.520000||
B|OSPN|20250922|11:57:17|S|43|15.740000||
B|FDS|20250922|11:57:18|S|100|297.280000||
B|KC|20250922|11:57:18|S|60|16.839100||
B|MRNA|20250922|11:57:18|S|10|26.835000||
B|YPF|20250922|11:57:18|S|11|26.425000||
B|AAPL|20250922|11:57:19|S|400|256.540000||
B|INTC|20250922|11:57:19|S|200|29.015000||
B|IONQ|20250922|11:57:19|S|200|73.001200||
B|MARA|20250922|11:57:19|S|1200|17.575300||
B|QQQM|20250922|11:57:19|S|156|247.055000||
B|YPF|20250922|11:57:19|S|262|26.425000||
B|AMD|20250922|11:57:20|S|41|161.530000||
B|BBAR|20250922|11:57:20|S|20|9.440000||
B|ASTS|20250922|11:57:21|S|100|47.370000||
B|CROX|20250922|11:57:21|S|44|78.500000||
B|YPF|20250922|11:57:21|S|36|26.425000||
B|ATCH|20250922|11:57:22|E|1000|0.599800||
B|IEUR|20250922|11:57:22|S|285|67.525000||
B|OKLO|20250922|11:57:22|S|1|135.990000||
B|PDD|20250922|11:57:22|S|233|128.870000||
B|SIL|20250922|11:57:22|S|100|68.320000||
B|CRWV|20250922|11:57:23|S|155|126.000000||
B|CRWV|20250922|11:57:23|S|1000|125.950000||
B|DX|20250922|11:57:23|S|10|11.979300||
B|OKLO|20250922|11:57:23|S|1|135.870000||
B|SBET|20250922|11:57:23|S|100|16.295000||
B|SNAP|20250922|11:57:23|S|100|8.747500||
B|AAPL|20250922|11:57:24|S|7|256.538800||
B|BHF|20250922|11:57:24|S|800|55.040000||
B|BMNR|20250922|11:57:24|S|2|55.958000||
B|GGAL|20250922|11:57:24|S|79|30.820000||
B|META|20250922|11:57:24|S|1|775.480000||
B|MNRO|20250922|11:57:24|S|100|18.096000||
B|PLTR|20250922|11:57:24|S|30|179.770000||
B|SOGP|20250922|11:57:24|S|200|22.250000||
B|TSLA|20250922|11:57:24|S|100|440.630000||
B|TYL|20250922|11:57:24|S|4|535.340000||
B|ASTS|20250922|11:57:25|S|100|47.400000||
B|FXI|20250922|11:57:25|S|1|40.567500||
B|PYPL|20250922|11:57:25|S|30|67.289000||
B|SLVP|20250922|11:57:25|S|939|26.319600||
B|VKTX|20250922|11:57:25|S|50|26.865000||
B|AAPL|20250922|11:57:26|S|100|256.520000||
B|OKLO|20250922|11:57:26|S|10|135.960000||
B|AAPL|20250922|11:57:27|S|400|256.508100||
B|GGAL|20250922|11:57:27|S|100|30.820000||
B|RIVN|20250922|11:57:27|S|100|14.955000||
B|SNAP|20250922|11:57:27|S|15|8.745000||
B|ANF|20250922|11:57:28|S|1|88.470000||
B|B|20250922|11:57:28|S|20|34.815000||
B|BABA|20250922|11:57:28|S|3|163.375000||
B|RIGL|20250922|11:57:28|S|100|35.420000||
B|RIGL|20250922|11:57:28|S|100|35.440000||
B|TWLO|20250922|11:57:28|S|50|105.080000||
B|VZ|20250922|11:57:28|S|1|43.099300||
B|CRCL|20250922|11:57:29|S|100|137.990000||
B|ETHA|20250922|11:57:29|S|100|31.569300||
B|GOOGL|20250922|11:57:29|S|250|252.900000||
B|OKLO|20250922|11:57:29|S|100|136.000000||
B|VFC|20250922|11:57:29|S|392|14.445000||
B|CCCX|20250922|11:57:30|S|40|12.210000||
B|CRWV|20250922|11:57:30|S|30|125.980000||
B|PALL|20250922|11:57:30|S|49|107.610000||
B|ALAB|20250922|11:57:31|S|50|233.830000||
B|BMNR|20250922|11:57:31|S|500|56.025000||
B|CG|20250922|11:57:31|S|100|67.680000||
B|GLXY|20250922|11:57:31|S|80|31.420000||
B|GME|20250922|11:57:31|S|15|27.230000||
B|WBI|20250922|11:57:31|S|100|23.390000||
B|ALAB|20250922|11:57:32|S|10|233.790000||
B|BOXL|20250922|11:57:32|S|300|5.138000||
B|CHOW|20250922|11:57:32|E|50|5.416000||
B|CRM|20250922|11:57:32|S|4|249.090000||
B|DEO|20250922|11:57:32|S|6|96.130000||
B|ORCL|20250922|11:57:32|S|75|318.360000||
B|PALL|20250922|11:57:32|S|59|107.590000||
B|SOUN|20250922|11:57:32|S|16|16.349300||
B|SPPP|20250922|11:57:32|S|900|12.440000||
B|AAPL|20250922|11:57:33|S|30|256.521000||
B|BIDU|20250922|11:57:33|S|100|137.160000||
B|BIDU|20250922|11:57:33|S|200|137.170000||
B|UPS|20250922|11:57:33|S|3|83.920000||
B|BIDU|20250922|11:57:34|S|100|137.160000||
B|QBTS|20250922|11:57:34|S|100|26.065000||
B|SGOV|20250922|11:57:34|S|263|100.625000||
B|Z|20250922|11:57:34|S|300|84.075000||
B|Z|20250922|11:57:34|S|300|84.120000||
B|AAPL|20250922|11:57:35|S|2|256.529000||
B|CFG|20250922|11:57:35|S|89|53.000700||
B|JD|20250922|11:57:35|S|400|34.135000||
B|KSS|20250922|11:57:35|S|60|16.989300||
B|ADM|20250922|11:57:36|S|300|59.190000||
B|ARKK|20250922|11:57:36|S|27|84.880000||
B|OXY|20250922|11:57:36|S|9|45.875000||
B|QBTX|20250922|11:57:36|S|25|178.070000||
B|TOST|20250922|11:57:36|S|43|37.855000||
B|CSX|20250922|11:57:37|S|100|33.409300||
B|LCID|20250922|11:57:37|S|20|21.915000||
B|PALL|20250922|11:57:37|S|91|107.590000||
B|PANW|20250922|11:57:37|S|144|207.240000||
B|TLT|20250922|11:57:38|S|50|88.575000||
B|AAPL|20250922|11:57:39|S|100|256.559100||
B|AAPL|20250922|11:57:39|S|400|256.550000||
B|AMAT|20250922|11:57:39|S|6|196.740000||
B|SNOW|20250922|11:57:39|S|40|227.840000||
B|SPXS|20250922|11:57:39|S|128|3.855000||
B|AAPL|20250922|11:57:40|S|4|256.529300||
B|BOXL|20250922|11:57:40|S|195|5.108000||
B|GLD|20250922|11:57:40|S|100|343.855000||
B|ORCL|20250922|11:57:40|S|79|318.520000||
B|SIL|20250922|11:57:40|S|9918|68.290000||
B|TMC|20250922|11:57:40|S|1|5.820000||
B|AAPL|20250922|11:57:41|S|100|256.539300||
B|AEHR|20250922|11:57:41|S|150|32.180000||
B|DJTU|20250922|11:57:41|S|200|9.190000||
B|MMM|20250922|11:57:41|S|200|154.735000||
B|NVDA|20250922|11:57:41|S|4|175.443500||
B|SNDK|20250922|11:57:41|S|100|104.250000||
B|BLOX|20250922|11:57:42|S|1|23.620000||
B|CRWU|20250922|11:57:42|S|200|21.630000||
B|CRWV|20250922|11:57:42|S|20|125.910000||
B|NAOV|20250922|11:57:42|S|100|7.380000||
B|SILJ|20250922|11:57:42|S|22883|21.820000||
B|AAPL|20250922|11:57:43|S|200|256.549100||
B|CCL|20250922|11:57:43|S|4|30.805000||
B|ADBE|20250922|11:57:44|S|5|362.795000||
B|GGAL|20250922|11:57:44|S|100|30.870000||
B|GOOGL|20250922|11:57:44|S|1|252.915000||
B|MDT|20250922|11:57:44|S|1|94.980000||
B|NBIS|20250922|11:57:44|S|25|103.905000||
B|OKLO|20250922|11:57:44|S|70|135.920000||
B|MSTR|20250922|11:57:45|S|20|336.925800||
B|YPF|20250922|11:57:45|S|200|26.410000||
B|YPF|20250922|11:57:45|S|500|26.408100||
B|AAPL|20250922|11:57:46|S|5|256.619100||
B|AAPL|20250922|11:57:46|S|200|256.600000||
B|AAPL|20250922|11:57:46|S|200|256.619100||
B|HIMS|20250922|11:57:46|S|335|58.560000||
B|MCD|20250922|11:57:46|S|2|303.020000||
B|TQQQ|20250922|11:57:46|S|200|103.665000||
B|YPF|20250922|11:57:46|S|100|26.420000||
B|AAPL|20250922|11:57:47|S|50|256.519100||
B|AAPL|20250922|11:57:47|S|100|256.620000||
B|BTBT|20250922|11:57:47|S|1|3.010000||
B|BTBT|20250922|11:57:47|S|1|3.010000||
B|BZAI|20250922|11:57:47|S|1000|3.355000||
B|IBM|20250922|11:57:47|S|1|270.200000||
B|KTOS|20250922|11:57:47|S|12|79.375000||
B|SQQQ|20250922|11:57:47|S|100|15.455000||
B|AAPL|20250922|11:57:48|S|10|256.550000||
B|AVGO|20250922|11:57:48|S|9|343.970000||
B|IONQ|20250922|11:57:48|S|200|73.051200||
B|YPF|20250922|11:57:48|S|69|26.430000||
B|BOXL|20250922|11:57:49|S|100|5.075000||
B|CRWV|20250922|11:57:49|S|15|125.900000||
B|SMTK|20250922|11:57:49|S|800|1.510000||
B|XPEV|20250922|11:57:49|S|100|21.405000||
B|AAPL|20250922|11:57:50|S|200|256.500000||
B|AAPL|20250922|11:57:50|S|2000|256.480000||
B|BMNR|20250922|11:57:50|S|100|56.080000||
B|IONQ|20250922|11:57:50|S|30|73.050000||
B|OBDC|20250922|11:57:50|S|500|13.815000||
B|SBSW|20250922|11:57:50|S|49|9.879300||
B|BBAR|20250922|11:57:51|S|20|9.465000||
B|ETHA|20250922|11:57:51|S|1|31.553500||
B|GS|20250922|11:57:51|S|2|804.010000||
B|AAPL|20250922|11:57:52|S|100|256.500000||
B|LLY|20250922|11:57:52|S|10|758.930000||
B|PSIX|20250922|11:57:52|S|22|110.051000||
B|ZS|20250922|11:57:52|S|4|289.096500||
B|REMX|20250922|11:57:53|S|20|61.130000||
B|TSLL|20250922|11:57:53|S|100|20.983800||
B|ARQQ|20250922|11:57:54|S|6|40.230000||
B|IONQ|20250922|11:57:54|S|200|73.075000||
B|V|20250922|11:57:54|S|15|342.450000||
B|AAPL|20250922|11:57:55|S|500|256.480900||
B|INTC|20250922|11:57:55|S|25|28.985000||
B|PAAS|20250922|11:57:55|S|1|37.267500||
B|RCAT|20250922|11:57:55|S|210|11.415000||
B|RIVN|20250922|11:57:55|S|20|14.955000||
B|UNP|20250922|11:57:55|S|79|227.875000||
B|AAPL|20250922|11:57:56|S|2|256.492500||
B|FOUR|20250922|11:57:56|S|30|83.220000||
B|FSM|20250922|11:57:56|S|2900|8.470000||
B|HUBS|20250922|11:57:56|S|5|522.910000||
B|JD|20250922|11:57:56|S|20|34.120700||
B|QBTS|20250922|11:57:56|S|3|26.069300||
B|TIGR|20250922|11:57:56|S|100|10.369300||
B|AAPL|20250922|11:57:57|S|1|256.499100||
B|APEI|20250922|11:57:57|S|100|36.190000||
B|CDE|20250922|11:57:57|S|125|17.699300||
B|FFAI|20250922|11:57:57|S|55|1.625000||
B|LSH|20250922|11:57:57|S|100|1.280000||
B|UNP|20250922|11:57:57|S|100|227.754000||
B|YPF|20250922|11:57:57|S|41|26.410000||
B|AAPL|20250922|11:57:58|S|10|256.498800||
B|AAPL|20250922|11:57:58|S|30|256.495000||
B|ANAB|20250922|11:57:58|S|1|21.350000||
B|BMNR|20250922|11:57:58|S|60|56.055000||
B|GDXU|20250922|11:57:58|S|100|182.640000||
B|IREN|20250922|11:57:58|S|1|40.575000||
B|LYB|20250922|11:57:58|S|25|51.160000||
B|MRK|20250922|11:57:58|S|57|81.305000||
B|NBIS|20250922|11:57:58|S|1|103.970000||
B|NBIS|20250922|11:57:58|S|100|103.970000||
B|NVDA|20250922|11:57:58|S|200|175.477400||
B|PAGS|20250922|11:57:58|S|913|10.059300||
B|RBRK|20250922|11:57:58|S|20|79.350000||
B|AMZN|20250922|11:57:59|S|200|229.085000||
B|DOW|20250922|11:57:59|S|36|23.239300||
B|NA|20250922|11:57:59|S|100|5.630000||
B|PAGS|20250922|11:57:59|S|21|10.059300||
B|SNAP|20250922|11:57:59|S|2|8.730000||
B|TSLA|20250922|11:57:59|S|724|440.760000||
B|UNH|20250922|11:57:59|S|100|341.220000||
B|AXTI|20250922|11:58:00|S|500|5.020000||
B|DKS|20250922|11:58:00|S|700|219.400000||
B|PAGS|20250922|11:58:00|S|142|10.059300||
B|TSLA|20250922|11:58:00|S|10|440.740000||
B|LULU|20250922|11:58:01|S|15|170.590000||
B|CI|20250922|11:58:02|S|5|287.910000||
B|KD|20250922|11:58:02|S|1|31.450000||
B|QS|20250922|11:58:02|S|140|13.705000||
B|VIST|20250922|11:58:02|S|142|36.655000||
B|BOXL|20250922|11:58:03|S|100|5.075000||
B|GSAT|20250922|11:58:03|S|338|35.415000||
B|IONQ|20250922|11:58:03|S|300|73.080000||
B|MBX|20250922|11:58:03|S|100|20.780000||
B|META|20250922|11:58:03|S|10|775.590000||
B|VIST|20250922|11:58:03|S|22|36.655000||
B|LMND|20250922|11:58:04|S|50|60.300000||
B|NU|20250922|11:58:04|S|7500|16.009900||
B|VAL|20250922|11:58:04|S|100|50.330000||
B|EFA|20250922|11:58:05|S|3|92.910000||
B|IBRX|20250922|11:58:05|S|38|2.650000||
B|VIST|20250922|11:58:05|S|150|36.660000||
B|COIN|20250922|11:58:06|S|29|330.790000||
B|IREN|20250922|11:58:06|S|150|40.635000||
B|MBX|20250922|11:58:06|S|100|20.840000||
B|OKLO|20250922|11:58:06|S|15|136.140000||
B|SBUX|20250922|11:58:06|S|2|84.575000||
B|VIST|20250922|11:58:06|S|138|36.660000||
B|BETR|20250922|11:58:07|S|200|57.332000||
B|CL|20250922|11:58:07|S|2|79.629100||
B|CRWV|20250922|11:58:07|S|1|125.990000||
B|PLUG|20250922|11:58:07|S|300|2.405000||
B|T|20250922|11:58:07|S|2|28.745000||
B|VIST|20250922|11:58:07|S|12|36.660000||
B|AAPL|20250922|11:58:08|S|20|256.539000||
B|AVGO|20250922|11:58:08|S|7|343.796800||
B|MSTZ|20250922|11:58:08|S|13|4.965000||
B|RELI|20250922|11:58:08|S|500|1.130000||
B|TEM|20250922|11:58:08|S|50|89.530000||
B|VIST|20250922|11:58:08|S|150|36.660000||
B|AA|20250922|11:58:09|S|50|32.319300||
B|CRCL|20250922|11:58:09|S|12|137.840000||
B|IONQ|20250922|11:58:09|S|100|73.085000||
B|JOBY|20250922|11:58:09|S|4000|15.765100||
B|NVTS|20250922|11:58:09|S|100|6.995000||
B|PG|20250922|11:58:09|S|1|154.429000||
B|TWO|20250922|11:58:09|S|80|9.810000||
B|VIST|20250922|11:58:09|S|55|36.660000||
B|BA|20250922|11:58:10|S|25|212.640000||
B|BIDU|20250922|11:58:10|S|200|137.170000||
B|OBDC|20250922|11:58:10|S|500|13.815000||
B|TSEM|20250922|11:58:10|S|85|68.680000||
B|AAPL|20250922|11:58:11|S|100|256.579100||
B|FORD|20250922|11:58:11|S|100|27.860000||
B|BTBT|20250922|11:58:12|S|20|3.000000||
B|CVX|20250922|11:58:12|S|2|156.450000||
B|FORD|20250922|11:58:12|S|100|27.860000||
B|Z|20250922|11:58:12|S|100|84.040000||
B|NVDA|20250922|11:58:13|S|165|175.489300||
B|AAPL|20250922|11:58:14|S|15|256.590000||
B|SWKS|20250922|11:58:14|S|30|83.340000||
B|VTI|20250922|11:58:14|S|6|328.776500||
B|AAPL|20250922|11:58:15|S|100|256.593000||
B|BETR|20250922|11:58:15|S|30|57.700000||
B|CRCL|20250922|11:58:15|S|30|137.990000||
B|MSFT|20250922|11:58:15|S|5|514.005000||
B|SLNH|20250922|11:58:15|S|100|1.845000||
B|Z|20250922|11:58:15|S|200|84.060000||
B|AGRI|20250922|11:58:16|S|300|5.660000||
B|AXTI|20250922|11:58:16|S|100|5.050000||
B|FTNT|20250922|11:58:16|S|100|83.775000||
B|INTC|20250922|11:58:16|S|500|28.960700||
B|PLTR|20250922|11:58:16|S|200|179.918800||
B|ZTS|20250922|11:58:16|S|100|145.230900||
B|AAPL|20250922|11:58:17|S|1|256.610000||
B|AAPL|20250922|11:58:17|S|20|256.619100||
B|AAPL|20250922|11:58:17|S|45|256.618800||
B|AAPL|20250922|11:58:17|S|45|256.618800||
B|AAPL|20250922|11:58:17|S|45|256.619100||
B|AI|20250922|11:58:17|S|125|18.325000||
B|IONQ|20250922|11:58:17|S|600|73.101200||
B|LUMN|20250922|11:58:17|S|130|6.465000||
B|SGOV|20250922|11:58:17|S|104|100.620000||
B|TOST|20250922|11:58:17|S|1|37.965000||
B|TSLA|20250922|11:58:17|S|10|440.938300||
B|TSLA|20250922|11:58:17|S|47|440.905000||
B|TSLA|20250922|11:58:17|S|50|440.905000||
B|TSLA|20250922|11:58:17|S|100|440.905000||
B|TSLA|20250922|11:58:17|S|100|440.905000||
B|TSLA|20250922|11:58:17|S|100|440.915000||
B|TSLA|20250922|11:58:17|S|100|440.938300||
B|GLDM|20250922|11:58:18|S|142|73.959300||
B|NAKA|20250922|11:58:18|S|100|1.295000||
B|PLTR|20250922|11:58:18|S|1|179.909100||
B|USAR|20250922|11:58:18|S|70|15.990000||
B|GLD|20250922|11:58:19|S|15|343.833500||
B|GTI|20250922|11:58:19|S|100|4.190000||
B|MRK|20250922|11:58:19|S|10|81.305000||
B|UNH|20250922|11:58:19|S|10|341.510000||
B|MSFT|20250922|11:58:20|S|10|513.980000||
B|PDD|20250922|11:58:20|S|100|128.975000||
B|MBX|20250922|11:58:21|S|20|20.790000||
B|OBDC|20250922|11:58:21|S|500|13.815000||
B|SE|20250922|11:58:21|S|15|193.564800||
B|PBPB|20250922|11:58:22|S|20|17.025000||
B|RNTX|20250922|11:58:22|S|1|1.190000||
B|VZLA|20250922|11:58:22|S|494|4.119900||
B|AAPL|20250922|11:58:23|S|1|256.600000||
B|BOXL|20250922|11:58:23|S|100|5.065000||
B|LMND|20250922|11:58:23|S|149|60.320000||
B|LMND|20250922|11:58:23|S|750|60.290000||
B|LMND|20250922|11:58:23|S|1000|60.315300||
B|LYV|20250922|11:58:23|S|7|163.650000||
B|ORCL|20250922|11:58:23|S|63|318.135000||
B|AMD|20250922|11:58:24|S|25|161.531200||
B|GRNY|20250922|11:58:24|S|6|25.145000||
B|IONQ|20250922|11:58:24|S|30|73.130000||
B|LXEH|20250922|11:58:24|S|1000|2.800000||
B|RMBS|20250922|11:58:24|S|5|105.743600||
B|Z|20250922|11:58:24|S|100|84.091100||
B|AAPL|20250922|11:58:25|S|40|256.590000||
B|ETHU|20250922|11:58:25|S|60|132.160000||
B|NVDA|20250922|11:58:25|S|4|175.459300||
B|RGTI|20250922|11:58:25|S|100|29.315000||
B|SLNH|20250922|11:58:25|S|22|1.845000||
B|XLE|20250922|11:58:25|S|400|87.655000||
B|CRWV|20250922|11:58:26|S|100|126.010000||
B|ENB|20250922|11:58:26|S|10|49.429300||
B|NVDX|20250922|11:58:26|S|1200|17.030000||
B|TSLA|20250922|11:58:26|S|124|440.970000||
B|CRUS|20250922|11:58:27|S|1|126.940000||
B|VALE|20250922|11:58:27|S|2000|10.924500||
B|GPUS|20250922|11:58:28|E|7400|0.451600||
B|PAAS|20250922|11:58:28|S|1|37.259300||
B|WM|20250922|11:58:28|S|50|216.086800||
B|YPF|20250922|11:58:28|S|2700|26.400000||
B|AMD|20250922|11:58:29|S|4|161.528800||
B|AU|20250922|11:58:29|S|5|68.240000||
B|GEV|20250922|11:58:29|S|50|631.900000||
B|ORCL|20250922|11:58:29|S|5|318.050000||
B|TLX|20250922|11:58:29|S|10|10.050000||
B|AAL|20250922|11:58:30|S|1000|12.200000||
B|QYLD|20250922|11:58:30|S|1|16.945000||
B|RTAC|20250922|11:58:30|S|300|10.865000||
B|MARA|20250922|11:58:31|S|200|17.575000||
B|OKLO|20250922|11:58:31|S|39|135.220000||
B|AAPL|20250922|11:58:32|S|147|256.569100||
B|APO|20250922|11:58:32|S|496|143.067900||
B|ASTS|20250922|11:58:32|S|100|47.360000||
B|RIVN|20250922|11:58:32|S|800|14.986200||
B|TSDD|20250922|11:58:32|S|3|10.339300||
B|YPF|20250922|11:58:32|S|55|26.390000||
B|AAPL|20250922|11:58:33|S|400|256.535400||
B|ARQT|20250922|11:58:33|S|30|17.610000||
B|NNE|20250922|11:58:33|S|100|44.520000||
B|USAR|20250922|11:58:33|S|40|15.980000||
B|BIOX|20250922|11:58:34|S|91|1.680000||
B|DUOL|20250922|11:58:34|S|2|306.981000||
B|EEM|20250922|11:58:34|S|100|53.055000||
B|META|20250922|11:58:34|S|2|775.450000||
B|BIDU|20250922|11:58:35|S|8|137.260000||
B|SEI|20250922|11:58:35|S|400|39.010000||
B|SEI|20250922|11:58:35|S|500|39.005000||
B|TSLA|20250922|11:58:35|S|900|440.940000||
B|WAY|20250922|11:58:35|S|92|37.470000||
B|F|20250922|11:58:36|S|20|11.610000||
B|OPEN|20250922|11:58:36|S|100|9.242500||
B|QUBT|20250922|11:58:36|S|19|19.990000||
B|TSLA|20250922|11:58:36|S|900|440.990000||
B|AMC|20250922|11:58:37|S|800|2.990000||
B|JD|20250922|11:58:37|S|6|34.139300||
B|SLV|20250922|11:58:37|S|97|39.779700||
B|TZA|20250922|11:58:37|S|100|8.160000||
B|IBM|20250922|11:58:38|S|60|269.970000||
B|STNG|20250922|11:58:38|S|10|58.290000||
B|ZM|20250922|11:58:38|S|19|84.570000||
B|AAPL|20250922|11:58:39|S|100|256.320000||
B|CTRA|20250922|11:58:39|S|100|23.015000||
B|GGAL|20250922|11:58:39|S|190|30.947300||
B|AAPL|20250922|11:58:40|S|70|256.260000||
B|AAPL|20250922|11:58:40|S|200|256.270000||
B|AAPL|20250922|11:58:40|S|200|256.280000||
B|ORCL|20250922|11:58:40|S|100|318.140000||
B|SOFI|20250922|11:58:40|S|30|30.149300||
B|UNH|20250922|11:58:40|S|10|341.550000||
B|ASTS|20250922|11:58:41|S|70|47.368100||
B|NICE|20250922|11:58:41|S|8|151.280000||
B|PANW|20250922|11:58:41|S|9|207.220000||
B|RGTI|20250922|11:58:41|S|2|29.315000||
B|AAP|20250922|11:58:42|S|1|60.140000||
B|AAP|20250922|11:58:42|S|20|60.148100||
B|AFRM|20250922|11:58:42|S|120|88.470000||
B|AMD|20250922|11:58:42|S|62|161.578800||
B|CIEN|20250922|11:58:42|S|30|138.025000||
B|IBKR|20250922|11:58:42|S|164|63.670000||
B|ORBS|20250922|11:58:42|S|2|12.025000||
B|RGTI|20250922|11:58:42|S|400|29.315000||
B|SOFI|20250922|11:58:42|S|780|30.145000||
B|SPOT|20250922|11:58:42|S|21|731.470000||
B|TSLA|20250922|11:58:42|S|27|440.935000||
B|VEEV|20250922|11:58:42|S|34|277.570000||
B|VSAT|20250922|11:58:42|S|403|29.910000||
B|ZS|20250922|11:58:42|S|37|289.190000||
B|BBVA|20250922|11:58:43|S|1|18.745000||
B|BLBD|20250922|11:58:43|S|70|60.190000||
B|IBM|20250922|11:58:43|S|20|269.940000||
B|MARA|20250922|11:58:43|S|150|17.575000||
B|PAAS|20250922|11:58:43|S|1|37.269300||
B|QS|20250922|11:58:43|S|58|13.685000||
B|SPYI|20250922|11:58:43|S|19|52.636500||
B|TKC|20250922|11:58:43|S|3|6.085000||
B|BIOX|20250922|11:58:44|S|2|1.680000||
B|DOW|20250922|11:58:44|S|42|23.215000||
B|EXK|20250922|11:58:44|S|37|7.670000||
B|MCD|20250922|11:58:44|S|5|303.140000||
B|NAIL|20250922|11:58:44|S|5|72.450000||
B|NOG|20250922|11:58:44|S|2|24.940000||
B|UNH|20250922|11:58:44|S|3|341.500000||
B|BETR|20250922|11:58:45|S|25|58.580000||
B|BITF|20250922|11:58:45|S|1|2.890000||
B|DOW|20250922|11:58:45|S|1|23.215000||
B|INTC|20250922|11:58:45|S|35|28.945000||
B|JD|20250922|11:58:45|S|200|34.129300||
B|PYPL|20250922|11:58:45|S|30|67.199300||
B|UPST|20250922|11:58:45|S|30|64.690000||
B|WSM|20250922|11:58:45|S|100|196.390000||
B|WSM|20250922|11:58:45|S|100|196.400000||
B|WSM|20250922|11:58:45|S|200|196.440000||
B|WSM|20250922|11:58:45|S|400|196.530000||
B|BMNR|20250922|11:58:46|S|60|55.975000||
B|IREN|20250922|11:58:46|S|78|40.730000||
B|IREN|20250922|11:58:46|S|100|40.730000||
B|MARA|20250922|11:58:46|S|34|17.575000||
B|CHPT|20250922|11:58:47|S|50|10.665000||
B|KBWB|20250922|11:58:47|S|200|78.845000||
B|QLGN|20250922|11:58:47|S|100|4.990000||
B|RGTI|20250922|11:58:47|S|41|29.285000||
B|TGT|20250922|11:58:47|S|80|86.875000||
B|Z|20250922|11:58:47|S|100|84.090000||
B|BWXT|20250922|11:58:48|S|11|174.700000||
B|EIX|20250922|11:58:48|S|10|53.770000||
B|RCAT|20250922|11:58:48|S|30|11.375000||
B|TSLQ|20250922|11:58:48|S|249|8.285000||
B|BHP|20250922|11:58:49|S|20|53.219300||
B|DOW|20250922|11:58:49|S|24|23.215000||
B|INTC|20250922|11:58:49|S|400|28.935000||
B|PFE|20250922|11:58:49|S|5|24.545000||
B|RGTI|20250922|11:58:49|S|20|29.250000||
B|RGTI|20250922|11:58:49|S|120|29.245000||
B|SMLR|20250922|11:58:49|S|100|31.650000||
B|TSLL|20250922|11:58:49|S|100|20.995000||
B|AMAT|20250922|11:58:50|S|200|196.990000||
B|AMAT|20250922|11:58:50|S|600|197.000000||
B|BEPC|20250922|11:58:50|S|100|33.980000||
B|IONQ|20250922|11:58:50|S|300|72.871200||
B|LULU|20250922|11:58:50|S|12|170.510000||
B|PATH|20250922|11:58:50|S|50|13.089300||
B|SMLR|20250922|11:58:50|S|500|31.670000||
B|BOXL|20250922|11:58:51|S|200|5.130000||
B|CRE|20250922|11:58:51|S|3|0.870000||
B|DDOG|20250922|11:58:51|S|19|137.710000||
B|GOOG|20250922|11:58:51|S|19|253.360000||
B|SAIL|20250922|11:58:51|S|400|23.135000||
B|STX|20250922|11:58:51|S|1|228.750000||
B|BABA|20250922|11:58:52|S|70|163.270000||
B|IONQ|20250922|11:58:52|S|77|72.840000||
B|PFE|20250922|11:58:52|S|1|24.545000||
B|QSI|20250922|11:58:52|S|100|1.700000||
B|QXO|20250922|11:58:52|S|100|20.125000||
B|AMD|20250922|11:58:53|S|11|161.588800||
B|IONQ|20250922|11:58:53|S|29|72.870000||
B|SNAP|20250922|11:58:53|S|19|8.725000||
B|SOUN|20250922|11:58:53|S|200|16.329300||
B|TSLA|20250922|11:58:53|S|2|440.940000||
B|TSLA|20250922|11:58:53|S|30|440.912000||
B|BMNR|20250922|11:58:54|S|5|55.975000||
B|INTC|20250922|11:58:54|S|1|28.945000||
B|PATH|20250922|11:58:54|S|150|13.085000||
B|UPST|20250922|11:58:54|S|100|64.640000||
B|UPST|20250922|11:58:54|S|100|64.655000||
B|UPST|20250922|11:58:54|S|300|64.641900||
B|BETR|20250922|11:58:55|S|50|59.140000||
B|BMNR|20250922|11:58:55|S|100|55.975000||
B|ETOR|20250922|11:58:55|S|100|44.310000||
B|PFE|20250922|11:58:55|S|3|24.545000||
B|XLE|20250922|11:58:55|S|100|87.635000||
B|BETR|20250922|11:58:56|S|100|58.720000||
B|TSLA|20250922|11:58:56|S|3|440.897800||
B|V|20250922|11:58:56|S|1|342.480000||
B|BIOX|20250922|11:58:57|S|1|1.680000||
B|CRCL|20250922|11:58:57|S|5|137.914800||
B|GOOG|20250922|11:58:57|S|50|253.398600||
B|LRCX|20250922|11:58:57|S|10|129.890000||
B|TAL|20250922|11:58:57|S|1398|11.167400||
B|TSLA|20250922|11:58:57|S|33|440.898000||
B|AUR|20250922|11:58:58|S|166|6.055000||
B|HSAI|20250922|11:58:58|S|7|29.880000||
B|AAL|20250922|11:58:59|S|5000|12.193800||
B|ACHC|20250922|11:58:59|S|1001|22.640500||
B|AGRI|20250922|11:58:59|S|2|5.739900||
B|IONQ|20250922|11:58:59|S|120|72.850000||
B|SNDK|20250922|11:58:59|S|181|104.050000||
B|SNDK|20250922|11:58:59|S|300|104.060000||
B|SNDK|20250922|11:58:59|S|300|104.100000||
B|T|20250922|11:58:59|S|6|28.750000||
B|VEA|20250922|11:58:59|S|5|59.739300||
B|A|20250922|11:59:00|S|7|126.180000||
B|BLMZ|20250922|11:59:00|S|5|0.199000||
B|QS|20250922|11:59:00|S|497|13.693500||
B|VIST|20250922|11:59:00|S|5|36.710000||
B|AGI|20250922|11:59:01|S|10|32.600000||
B|ETHA|20250922|11:59:01|S|445|31.550000||
B|ETHA|20250922|11:59:01|S|700|31.550000||
B|IREN|20250922|11:59:01|S|200|40.725000||
B|QLGN|20250922|11:59:01|S|100|5.006000||
B|AAPL|20250922|11:59:02|S|200|256.251500||
B|ALGM|20250922|11:59:02|S|14|31.510000||
B|FIG|20250922|11:59:02|S|35|56.880000||
B|RIVN|20250922|11:59:02|S|997|14.989300||
B|VIST|20250922|11:59:02|S|1|36.710000||
B|AUR|20250922|11:59:03|S|500|6.055000||
B|BRK/B|20250922|11:59:03|S|1|493.130000||
B|IREN|20250922|11:59:03|S|20|40.735000||
B|MSTZ|20250922|11:59:03|S|1500|4.970000||
B|OKLO|20250922|11:59:03|S|100|135.295000||
B|ORLY|20250922|11:59:03|S|100|103.625000||
B|TSLL|20250922|11:59:03|S|100|20.985000||
B|QBTS|20250922|11:59:04|S|3|26.085000||
B|AAPL|20250922|11:59:05|S|50|256.260000||
B|AMC|20250922|11:59:05|S|70|2.990000||
B|OKLO|20250922|11:59:05|S|120|135.290000||
B|VALE|20250922|11:59:05|S|2|10.925000||
B|VIST|20250922|11:59:06|S|63|36.770000||
B|VIST|20250922|11:59:06|S|100|36.710000||
B|GLD|20250922|11:59:07|S|11|343.840000||
B|RACE|20250922|11:59:07|S|10|477.760000||
B|SPYD|20250922|11:59:07|S|2|43.529300||
B|HYMC|20250922|11:59:08|S|20|6.710000||
B|IONQ|20250922|11:59:08|S|1|72.955000||
B|LRCX|20250922|11:59:08|S|5|129.879100||
B|SMLR|20250922|11:59:08|S|200|31.690000||
B|SMLR|20250922|11:59:08|S|200|31.710000||
B|ORCL|20250922|11:59:09|S|10|318.453600||
B|OXY|20250922|11:59:09|S|15|45.849300||
B|PRIM|20250922|11:59:09|S|20|130.910000||
B|AMD|20250922|11:59:10|S|25|161.630000||
B|DOCU|20250922|11:59:10|S|5|85.020000||
B|NU|20250922|11:59:10|S|46|16.015000||
B|O|20250922|11:59:10|S|300|58.847700||
B|OPAD|20250922|11:59:10|S|200|5.480000||
B|RDDT|20250922|11:59:10|S|100|256.915000||
B|TSLA|20250922|11:59:10|S|100|440.660000||
B|TSLA|20250922|11:59:10|S|125|440.650000||
B|C|20250922|11:59:11|S|20|103.020700||
B|RMBS|20250922|11:59:11|S|150|105.494100||
B|SAN|20250922|11:59:11|S|56|10.095000||
B|SOUN|20250922|11:59:11|S|211|16.335000||
B|TAL|20250922|11:59:11|S|100|11.170000||
B|TAL|20250922|11:59:11|S|1400|11.167400||
B|TEM|20250922|11:59:11|S|5|89.650000||
B|AMD|20250922|11:59:12|S|10|161.610000||
B|BETR|20250922|11:59:12|S|100|59.300000||
B|BETR|20250922|11:59:12|S|100|59.470000||
B|QQQ|20250922|11:59:12|S|1|600.135000||
B|TSLA|20250922|11:59:12|S|12|440.720000||
B|GOOGL|20250922|11:59:13|S|7|252.810000||
B|INTC|20250922|11:59:13|S|1742|28.959300||
B|TIGR|20250922|11:59:13|S|200|10.369300||
B|TSLA|20250922|11:59:13|S|1|440.720000||
B|YPF|20250922|11:59:13|S|300|26.490000||
B|AFRM|20250922|11:59:14|S|175|88.460000||
B|INTC|20250922|11:59:14|S|5|28.959300||
B|INTC|20250922|11:59:14|S|200|28.959300||
B|INTC|20250922|11:59:14|S|500|28.955000||
B|TSLA|20250922|11:59:14|S|100|440.720000||
B|UAA|20250922|11:59:14|S|100|4.880000||
B|AAPL|20250922|11:59:15|S|400|256.197200||
B|AMZN|20250922|11:59:15|S|5|229.030000||
B|LIMN|20250922|11:59:15|S|150|1.350000||
B|OPAD|20250922|11:59:15|S|15|5.440000||
B|ORCL|20250922|11:59:15|S|1|318.325000||
B|SGOV|20250922|11:59:15|S|49|100.625000||
B|TRTX|20250922|11:59:15|S|10|9.040000||
B|O|20250922|11:59:16|S|20|58.849300||
B|REET|20250922|11:59:16|S|94|25.269900||
B|XLY|20250922|11:59:16|S|70|241.325000||
B|XLY|20250922|11:59:16|S|100|241.320000||
B|XLY|20250922|11:59:16|S|100|241.325000||
B|XLY|20250922|11:59:16|S|100|241.325000||
B|AAPL|20250922|11:59:17|S|50|256.170000||
B|AVGO|20250922|11:59:17|S|5|344.355000||
B|AVGO|20250922|11:59:17|S|5|344.355000||
B|MBX|20250922|11:59:17|S|100|20.680000||
B|AAPL|20250922|11:59:18|S|100|256.185000||
B|DNN|20250922|11:59:18|S|100|2.710000||
B|FDS|20250922|11:59:19|S|34|297.690000||
B|GOOGL|20250922|11:59:19|S|5|252.795000||
B|META|20250922|11:59:19|S|5|775.370000||
B|ADBE|20250922|11:59:20|S|1|362.675000||
B|BBAR|20250922|11:59:20|S|3|9.501500||
B|BBAR|20250922|11:59:20|S|40|9.520000||
B|CRWV|20250922|11:59:20|S|25|126.130000||
B|FLNC|20250922|11:59:20|S|1000|10.792500||
B|TSLA|20250922|11:59:20|S|50|440.680000||
B|TSLA|20250922|11:59:20|S|200|440.625000||
B|GEV|20250922|11:59:21|S|10|632.100000||
B|Z|20250922|11:59:21|S|100|84.097400||
B|ZTS|20250922|11:59:21|S|18|145.230900||
B|ETHA|20250922|11:59:22|S|2|31.539300||
B|IONQ|20250922|11:59:22|S|300|72.970000||
B|JD|20250922|11:59:22|S|20|34.090700||
B|VT|20250922|11:59:22|S|1|137.565000||
B|XPEV|20250922|11:59:22|S|20|21.415000||
B|AS|20250922|11:59:23|S|13|35.280000||
B|FLUX|20250922|11:59:23|S|100|2.810000||
B|SPXS|20250922|11:59:23|S|9|3.855000||
B|TSLA|20250922|11:59:23|S|100|440.768100||
B|VOO|20250922|11:59:23|S|2|612.710000||
B|AAPL|20250922|11:59:24|S|7|256.075000||
B|ALGM|20250922|11:59:24|S|14|31.490000||
B|CSIQ|20250922|11:59:24|S|30|12.645000||
B|INTC|20250922|11:59:24|S|25|28.945000||
B|VGT|20250922|11:59:24|S|5|745.690000||
B|ALGM|20250922|11:59:25|S|14|31.480000||
B|AAPL|20250922|11:59:26|S|100|256.110000||
B|AAPL|20250922|11:59:26|S|210|256.070000||
B|AGRI|20250922|11:59:26|S|100|5.790000||
B|COMM|20250922|11:59:26|S|100|16.838100||
B|CPRT|20250922|11:59:26|S|19|45.479300||
B|MOH|20250922|11:59:26|S|6|179.610000||
B|SNOW|20250922|11:59:26|S|33|227.670000||
B|XYZ|20250922|11:59:26|S|200|75.730000||
B|Z|20250922|11:59:26|S|100|84.097700||
B|INTC|20250922|11:59:27|S|40|28.945000||
B|PYPL|20250922|11:59:27|S|100|67.189100||
B|QNTM|20250922|11:59:27|S|40|19.040000||
B|VOYG|20250922|11:59:27|S|126|31.470000||
B|ZIM|20250922|11:59:27|S|36|14.435000||
B|AAPL|20250922|11:59:28|S|200|256.100000||
B|LSCC|20250922|11:59:28|S|1|75.300000||
B|ZTS|20250922|11:59:28|S|8|145.231100||
B|AVGO|20250922|11:59:29|S|10|344.550000||
B|KMTS|20250922|11:59:29|S|100|24.460000||
B|KMTS|20250922|11:59:29|S|100|24.470000||
B|ONDS|20250922|11:59:29|S|320|7.195000||
B|OPAD|20250922|11:59:29|E|10|5.467000||
B|UPST|20250922|11:59:29|S|20|64.710000||
B|VGZ|20250922|11:59:29|S|100|2.145000||
B|BA|20250922|11:59:30|S|50|212.720000||
B|FLUX|20250922|11:59:30|S|700|2.830000||
B|OKLO|20250922|11:59:30|S|25|135.130000||
B|PLTU|20250922|11:59:30|S|100|100.000000||
B|PLTU|20250922|11:59:30|S|100|100.020000||
B|JD|20250922|11:59:31|S|100|34.125000||
B|LSCC|20250922|11:59:31|S|70|75.270000||
B|SBUX|20250922|11:59:31|S|140|84.540900||
B|SPOT|20250922|11:59:31|S|50|731.700000||
B|TSLA|20250922|11:59:31|S|100|440.560000||
B|AAPL|20250922|11:59:32|S|2|256.117500||
B|CORZ|20250922|11:59:32|S|400|16.475000||
B|CRWV|20250922|11:59:32|S|200|126.140000||
B|SGOV|20250922|11:59:32|S|15|100.630000||
B|VFC|20250922|11:59:32|S|80|14.445000||
B|ASML|20250922|11:59:33|S|50|956.340000||
B|OKLO|20250922|11:59:33|S|150|135.060000||
B|PEP|20250922|11:59:33|S|5|141.187000||
B|MSFT|20250922|11:59:34|S|122|514.000000||
B|TSLA|20250922|11:59:34|S|100|440.608000||
B|TSM|20250922|11:59:34|S|1|270.535000||
B|AAPL|20250922|11:59:35|S|936|256.138800||
B|CRWU|20250922|11:59:35|S|400|21.780000||
B|GO|20250922|11:59:35|S|400|15.535000||
B|GO|20250922|11:59:35|S|500|15.550000||
B|GO|20250922|11:59:35|S|2200|15.550000||
B|LGIH|20250922|11:59:35|S|200|55.120000||
B|OKLO|20250922|11:59:35|S|400|135.075000||
B|OPAD|20250922|11:59:35|S|25|5.440000||
B|GOOG|20250922|11:59:36|S|60|253.379100||
B|OKLO|20250922|11:59:36|S|50|135.040000||
B|PSLV|20250922|11:59:36|S|263|14.769900||
B|SOUN|20250922|11:59:36|S|100|16.325000||
B|VIA|20250922|11:59:36|S|37|48.870000||
B|Z|20250922|11:59:36|S|100|84.099600||
B|AFRM|20250922|11:59:37|S|50|88.560000||
B|ETOR|20250922|11:59:37|S|700|44.300000||
B|OSCR|20250922|11:59:37|S|300|18.519300||
B|TSLA|20250922|11:59:37|S|200|440.551500||
B|UNP|20250922|11:59:37|S|100|227.850000||
B|UNP|20250922|11:59:37|S|200|227.862600||
B|AAPL|20250922|11:59:38|S|200|256.025000||
B|FOUR|20250922|11:59:38|S|111|83.295000||
B|MAGS|20250922|11:59:38|S|150|65.455000||
B|MSFT|20250922|11:59:38|S|2|513.955000||
B|TSLA|20250922|11:59:38|S|100|440.588400||
B|BCE|20250922|11:59:39|S|1900|23.155000||
B|IAU|20250922|11:59:39|S|139|70.405000||
B|AMC|20250922|11:59:40|S|20|2.990000||
B|ARKK|20250922|11:59:40|S|100|84.815000||
B|CLS|20250922|11:59:40|S|2|251.410000||
B|ELV|20250922|11:59:40|S|1|316.090000||
B|MSFT|20250922|11:59:40|S|10|513.955000||
B|TSM|20250922|11:59:40|S|20|270.580000||
B|EG|20250922|11:59:41|S|2|333.090000||
B|IXHL|20250922|11:59:41|S|100|0.532000||
B|MSFT|20250922|11:59:41|S|10|513.960000||
B|TSLA|20250922|11:59:41|S|100|440.551200||
B|UNH|20250922|11:59:41|S|100|341.650000||
B|XP|20250922|11:59:41|S|141|19.395000||
B|ABSI|20250922|11:59:42|S|400|2.680000||
B|AMD|20250922|11:59:42|S|4|161.530000||
B|BETR|20250922|11:59:42|S|2|59.680000||
B|GSIT|20250922|11:59:42|S|400|3.680000||
B|GSIT|20250922|11:59:42|S|500|3.680000||
B|IPGP|20250922|11:59:42|S|71|82.360000||
B|RIVN|20250922|11:59:42|S|1374|14.968100||
B|SIL|20250922|11:59:42|S|2|68.380000||
B|GLXY|20250922|11:59:43|S|10|31.380000||
B|VGZ|20250922|11:59:43|S|1000|2.145000||
B|AVGO|20250922|11:59:44|S|2|344.620000||
B|NFRA|20250922|11:59:44|S|1|62.140000||
B|SYM|20250922|11:59:44|S|100|58.930000||
B|SYM|20250922|11:59:44|S|400|58.950000||
B|BBAR|20250922|11:59:45|S|6|9.520000||
B|BBAR|20250922|11:59:45|S|216|9.530000||
B|ORCL|20250922|11:59:45|S|1|318.280000||
B|UGL|20250922|11:59:46|S|100|43.320000||
B|AMKR|20250922|11:59:47|S|47|29.834000||
B|GOOG|20250922|11:59:47|S|10|253.399000||
B|INTC|20250922|11:59:47|S|2|28.969300||
B|LULU|20250922|11:59:47|S|1|170.140000||
B|MSTY|20250922|11:59:47|S|1|15.730000||
B|FNDX|20250922|11:59:48|S|20|26.303900||
B|AFRM|20250922|11:59:49|S|100|88.550000||
B|CEG|20250922|11:59:49|S|100|332.280000||
B|CRWV|20250922|11:59:49|S|80|126.210000||
B|NUS|20250922|11:59:49|S|60|12.940000||
B|AAPL|20250922|11:59:50|S|200|256.029000||
B|BKKT|20250922|11:59:50|S|100|13.530000||
B|BMNR|20250922|11:59:50|S|500|55.975000||
B|GTM|20250922|11:59:50|S|2|11.919300||
B|IONQ|20250922|11:59:50|S|100|73.080000||
B|SAIL|20250922|11:59:50|S|10|23.140000||
B|SOXS|20250922|11:59:50|S|100|5.375000||
B|DB|20250922|11:59:52|S|27|36.227500||
B|JNUG|20250922|11:59:52|S|8|148.410000||
B|META|20250922|11:59:53|S|25|775.030000||
B|SAIA|20250922|11:59:53|S|50|304.600000||
B|TSLA|20250922|11:59:53|S|200|440.770000||
B|AAPL|20250922|11:59:54|S|1|256.045000||
B|AAPL|20250922|11:59:54|S|200|256.048800||
B|ALMU|20250922|11:59:54|S|25|20.410000||
B|ALMU|20250922|11:59:54|S|511|20.480000||
B|CHN|20250922|11:59:54|S|100|18.110000||
B|COIN|20250922|11:59:54|S|50|330.900000||
B|CVI|20250922|11:59:54|S|7|35.250000||
B|OKLO|20250922|11:59:54|S|175|135.200000||
B|PBPB|20250922|11:59:54|S|20|17.025000||
B|SAM|20250922|11:59:54|S|1|218.770000||
B|VERI|20250922|11:59:54|S|35|5.555000||
B|AAPL|20250922|11:59:55|S|350|256.060000||
B|JD|20250922|11:59:55|S|100|34.115000||
B|SLV|20250922|11:59:55|S|2|39.785000||
B|STZ|20250922|11:59:55|S|12|134.290000||
B|STZ|20250922|11:59:55|S|88|134.290000||
B|AAPL|20250922|11:59:56|S|10|256.045000||
B|DOW|20250922|11:59:56|S|6|23.209300||
B|TSLA|20250922|11:59:56|S|100|440.758500||
B|MP|20250922|11:59:57|S|100|70.370000||
B|SAN|20250922|11:59:57|S|10|10.099300||
B|OKLO|20250922|11:59:58|S|200|135.220000||
B|TSLA|20250922|11:59:58|S|50|440.720000||
B|VIST|20250922|11:59:58|S|58|36.740000||
B|CVNA|20250922|11:59:59|S|5|391.709000||
B|OPEN|20250922|11:59:59|S|100|9.252500||
B|VIST|20250922|11:59:59|S|100|36.740000||
B|AAOI|20250922|12:00:00|S|1139|28.790000||
B|ALAB|20250922|12:00:00|S|8|233.939000||
B|SGOV|20250922|12:00:00|S|200|100.625000||
B|SPY|20250922|12:00:00|S|500|664.580000||
B|TSM|20250922|12:00:00|S|1|270.600000||
B|AFRM|20250922|12:00:01|S|4|88.697600||
B|CONL|20250922|12:00:01|S|400|36.480000||
B|CRWV|20250922|12:00:01|S|357|126.110000||
B|IONQ|20250922|12:00:01|S|150|73.090900||
B|PATH|20250922|12:00:01|S|1|13.100000||
B|SAIA|20250922|12:00:01|S|1|304.930000||
B|TTD|20250922|12:00:01|S|1100|45.780000||
B|UNH|20250922|12:00:01|S|10|341.750000||
B|CVX|20250922|12:00:02|S|11|156.460000||
B|DOW|20250922|12:00:02|S|3|23.205000||
B|LCID|20250922|12:00:02|S|16|21.950000||
B|NTLA|20250922|12:00:02|S|105|16.550000||
B|PRCT|20250922|12:00:02|S|200|38.480000||
B|RKLB|20250922|12:00:02|S|49|49.595000||
B|SOUN|20250922|12:00:02|S|400|16.315000||
B|TSLA|20250922|12:00:02|S|50|440.680000||
B|TSLA|20250922|12:00:02|S|114|440.705000||
B|VIST|20250922|12:00:02|S|2|36.760000||
B|CTSH|20250922|12:00:03|S|4|68.245000||
B|DOW|20250922|12:00:03|S|8|23.205000||
B|GRAB|20250922|12:00:03|S|1000|6.465000||
B|LUMN|20250922|12:00:03|S|800|6.475000||
B|VIST|20250922|12:00:03|S|1|36.760000||
B|Z|20250922|12:00:03|S|8|84.089700||
B|Z|20250922|12:00:03|S|10|84.120700||
B|BMNR|20250922|12:00:04|S|5|55.965000||
B|INTC|20250922|12:00:04|S|4|28.985000||
B|OUST|20250922|12:00:04|S|60|33.430000||
B|QQQ|20250922|12:00:04|S|11|600.105000||
B|XLF|20250922|12:00:04|S|1|53.948800||
B|HOOD|20250922|12:00:05|S|28|124.370000||
B|GOOGL|20250922|12:00:06|S|1|252.799900||
B|MU|20250922|12:00:06|S|100|166.477100||
B|NU|20250922|12:00:06|S|148|16.025000||
B|NVDA|20250922|12:00:06|S|92|175.529300||
B|PYPL|20250922|12:00:06|S|100|67.229100||
B|SBET|20250922|12:00:06|S|27|16.275000||
B|TSLA|20250922|12:00:06|S|25|440.718300||
B|WULF|20250922|12:00:06|S|137|11.129300||
B|XLY|20250922|12:00:06|S|300|241.307400||
B|AAPL|20250922|12:00:07|S|100|256.060000||
B|ACN|20250922|12:00:07|S|10|239.170000||
B|RGTI|20250922|12:00:07|E|400|29.185000||
B|SILJ|20250922|12:00:07|S|200|21.855000||
B|SNAP|20250922|12:00:07|S|200|8.715000||
B|BOXL|20250922|12:00:08|S|10|5.275000||
B|OKLO|20250922|12:00:08|S|100|135.800000||
B|OKLO|20250922|12:00:08|S|300|135.810000||
B|SLV|20250922|12:00:08|S|1|39.785000||
B|QQQ|20250922|12:00:09|S|15|600.119300||
B|OKLO|20250922|12:00:10|S|2|135.810000||
B|QQQ|20250922|12:00:10|S|448|600.090700||
B|SBUX|20250922|12:00:10|S|1|84.545000||
B|TSLA|20250922|12:00:10|S|100|440.660000||
B|AVGO|20250922|12:00:11|S|3|344.550000||
B|TAP|20250922|12:00:11|S|4|45.555000||
B|ABSI|20250922|12:00:12|S|200|2.680000||
B|AMD|20250922|12:00:12|S|54|161.520000||
B|DNN|20250922|12:00:12|S|390|2.710100||
B|NOK|20250922|12:00:12|S|25|4.720000||
B|SBET|20250922|12:00:12|S|100|16.275000||
B|WM|20250922|12:00:12|S|8|216.240000||
B|Z|20250922|12:00:12|S|100|84.109600||
B|BA|20250922|12:00:13|S|10|212.630000||
B|KLAR|20250922|12:00:13|S|8|44.270000||
B|ORCL|20250922|12:00:13|S|10|318.335000||
B|QMCO|20250922|12:00:13|S|200|12.485000||
B|INTC|20250922|12:00:14|S|20|28.985000||
B|RGTI|20250922|12:00:14|S|500|29.190000||
B|Z|20250922|12:00:14|S|100|84.109600||
B|AMZN|20250922|12:00:15|S|10|228.920000||
B|BABA|20250922|12:00:15|S|16|163.145000||
B|GEHC|20250922|12:00:15|S|200|74.445000||
B|ORA|20250922|12:00:15|S|100|92.480000||
B|ORCL|20250922|12:00:15|S|76|318.590000||
B|UNH|20250922|12:00:15|S|10|341.820000||
B|CRCL|20250922|12:00:16|S|9|137.610000||
B|EAT|20250922|12:00:16|S|5|137.830000||
B|NVDA|20250922|12:00:16|S|30|175.549300||
B|AAPL|20250922|12:00:17|S|100|256.115000||
B|DUOL|20250922|12:00:17|S|100|306.925000||
B|PLTR|20250922|12:00:17|S|300|180.060000||
B|TIGR|20250922|12:00:17|S|100|10.385000||
B|ZS|20250922|12:00:17|S|5|289.630000||
B|CHKP|20250922|12:00:18|S|100|198.000000||
B|EWZ|20250922|12:00:18|S|100|30.599300||
B|GLL|20250922|12:00:18|S|269|17.705000||
B|INTC|20250922|12:00:18|S|100|28.975000||
B|OKLO|20250922|12:00:18|S|75|135.560000||
B|OXLC|20250922|12:00:18|S|100|17.395000||
B|SOXL|20250922|12:00:18|S|150|34.025000||
B|AAPL|20250922|12:00:19|S|600|256.085000||
B|AOD|20250922|12:00:19|S|212|9.473500||
B|ULTY|20250922|12:00:19|S|1|5.665000||
B|AAPL|20250922|12:00:20|S|1|256.049100||
B|AMZN|20250922|12:00:20|S|6|228.939100||
B|WDC|20250922|12:00:20|S|4|111.010000||
B|Z|20250922|12:00:20|S|12|84.112100||
B|OCCI|20250922|12:00:21|S|112|5.620000||
B|RSP|20250922|12:00:21|S|92|188.065000||
B|ETHT|20250922|12:00:22|S|87|91.320000||
B|OEF|20250922|12:00:22|S|4|333.125000||
B|SAN|20250922|12:00:22|S|20|10.099300||
B|XYZ|20250922|12:00:22|S|200|75.825000||
B|MS|20250922|12:00:23|S|250|160.288000||
B|OKLO|20250922|12:00:23|S|160|135.770000||
B|QBTS|20250922|12:00:23|S|4|26.079300||
B|AGRI|20250922|12:00:24|S|2|5.745200||
B|IONZ|20250922|12:00:24|S|30|3.785000||
B|MEG|20250922|12:00:24|S|200|28.700000||
B|MU|20250922|12:00:24|S|100|166.370000||
B|NVDA|20250922|12:00:24|S|30|175.557500||
B|BIDU|20250922|12:00:25|S|10|137.100000||
B|TEVA|20250922|12:00:25|S|20|19.455000||
B|V|20250922|12:00:25|S|6|342.550000||
B|ZS|20250922|12:00:25|S|4|289.140700||
B|AAPL|20250922|12:00:26|S|30|255.975000||
B|NVDA|20250922|12:00:26|S|500|175.555000||
B|QQQ|20250922|12:00:26|S|1|600.129900||
B|AMZN|20250922|12:00:27|S|300|228.930700||
B|MELI|20250922|12:00:27|S|1|2429.180000||
B|ZS|20250922|12:00:27|S|118|289.490000||
B|AMD|20250922|12:00:28|S|59|161.560000||
B|CRWV|20250922|12:00:28|S|4|126.200000||
B|ENPH|20250922|12:00:28|S|100|40.360000||
B|LLY|20250922|12:00:28|S|50|759.190000||
B|AGRI|20250922|12:00:29|S|3|5.745000||
B|BMNR|20250922|12:00:29|S|8|56.025000||
B|MBX|20250922|12:00:29|S|703|20.110000||
B|RCAT|20250922|12:00:29|S|200|11.365000||
B|SNDK|20250922|12:00:29|S|20|104.015000||
B|STX|20250922|12:00:29|S|1|228.940000||
B|BOXL|20250922|12:00:30|S|4|5.275000||
B|MNSO|20250922|12:00:30|S|102|24.500000||
B|OBDC|20250922|12:00:30|S|500|13.825000||
B|OKLO|20250922|12:00:30|S|40|135.720000||
B|TER|20250922|12:00:30|S|2|132.470000||
B|WDC|20250922|12:00:30|S|50|111.015000||
B|PHIO|20250922|12:00:31|S|1673|2.164300||
B|QBTS|20250922|12:00:31|S|17|26.065000||
B|QBTS|20250922|12:00:31|S|100|26.065000||
B|BMA|20250922|12:00:32|S|100|45.810000||
B|CAR|20250922|12:00:32|S|7|154.990000||
B|CONL|20250922|12:00:32|S|100|36.480000||
B|TFLO|20250922|12:00:32|S|1|50.545000||
B|TSLA|20250922|12:00:32|S|5|440.575000||
B|AAPL|20250922|12:00:33|S|3|255.949000||
B|DFDV|20250922|12:00:33|S|40|15.630000||
B|TSLA|20250922|12:00:33|S|10|440.535000||
B|TSLA|20250922|12:00:33|S|100|440.570000||
B|AAPL|20250922|12:00:34|S|70|255.930000||
B|AVGO|20250922|12:00:34|S|14|344.650000||
B|GME|20250922|12:00:34|S|5|27.239300||
B|MSTR|20250922|12:00:34|S|20|336.894000||
B|SNDK|20250922|12:00:34|S|20|104.015000||
B|TLT|20250922|12:00:34|S|300|88.595000||
B|AAPL|20250922|12:00:35|S|20|255.945000||
B|APLD|20250922|12:00:35|S|3|21.575000||
B|EWZ|20250922|12:00:35|S|1000|30.608100||
B|LUMN|20250922|12:00:35|S|20|6.475000||
B|MFIN|20250922|12:00:35|S|200|10.790000||
B|MFIN|20250922|12:00:35|S|500|10.740000||
B|MLR|20250922|12:00:35|S|19|38.320000||
B|RIGL|20250922|12:00:35|S|100|35.280000||
B|TKC|20250922|12:00:35|S|20|6.085000||
B|AAPL|20250922|12:00:36|S|30|255.949000||
B|ARM|20250922|12:00:36|S|31|142.880000||
B|HMY|20250922|12:00:36|S|20|17.555000||
B|MBX|20250922|12:00:36|S|100|20.080000||
B|QBTS|20250922|12:00:36|S|100|26.099300||
B|TNA|20250922|12:00:36|S|1000|45.942500||
B|ORCL|20250922|12:00:37|S|975|318.840000||
B|PATH|20250922|12:00:37|S|25|13.099300||
B|SNDK|20250922|12:00:37|S|20|104.020000||
B|CRDO|20250922|12:00:38|S|4|161.900000||
B|JDST|20250922|12:00:38|S|50|4.840000||
B|ARBK|20250922|12:00:39|S|100|0.274600||
B|BTBT|20250922|12:00:39|S|156|3.010000||
B|DIS|20250922|12:00:39|S|200|112.636900||
B|HBAN|20250922|12:00:39|S|4000|17.494500||
B|INTC|20250922|12:00:39|S|15|28.975000||
B|LTBR|20250922|12:00:39|S|100|18.350000||
B|OKLO|20250922|12:00:39|S|190|135.590000||
B|SQQQ|20250922|12:00:39|S|1556|15.460000||
B|TECK|20250922|12:00:39|S|49|38.997000||
B|TMF|20250922|12:00:39|S|10|39.685000||
B|AMD|20250922|12:00:40|S|1|161.678800||
B|GPCR|20250922|12:00:40|S|1|24.630000||
B|IONQ|20250922|12:00:40|S|3|73.065000||
B|LEN|20250922|12:00:40|S|100|122.420000||
B|O|20250922|12:00:40|S|1|58.899500||
B|SNDK|20250922|12:00:40|S|20|104.020000||
B|T|20250922|12:00:40|S|42|28.759300||
B|AFRM|20250922|12:00:41|S|87|88.680000||
B|CRCL|20250922|12:00:41|S|100|137.565000||
B|GDXU|20250922|12:00:41|S|100|183.290000||
B|LAZR|20250922|12:00:41|S|3800|2.155000||
B|SGOV|20250922|12:00:41|S|1493|100.625600||
B|TSLA|20250922|12:00:41|S|50|440.605000||
B|GEV|20250922|12:00:42|S|40|632.380000||
B|ONDS|20250922|12:00:42|S|100|7.190000||
B|ORCL|20250922|12:00:42|S|70|318.750000||
B|PLTR|20250922|12:00:42|S|4|180.188800||
B|SES|20250922|12:00:42|S|300|1.825000||
B|WDC|20250922|12:00:42|S|5|111.037300||
B|YPF|20250922|12:00:42|S|400|26.565000||
B|ASML|20250922|12:00:43|S|20|955.860000||
B|HOLO|20250922|12:00:43|S|100|5.412000||
B|JJSF|20250922|12:00:43|S|9|99.273500||
B|QLGN|20250922|12:00:43|S|100|5.130000||
B|YPF|20250922|12:00:43|S|100|26.590000||
B|AMZN|20250922|12:00:44|S|8|228.939300||
B|BBAR|20250922|12:00:44|S|6|9.550000||
B|HSDT|20250922|12:00:44|S|1|20.290000||
B|OCCI|20250922|12:00:44|S|800|5.610000||
B|QQQ|20250922|12:00:44|S|2|600.250700||
B|RGTI|20250922|12:00:44|S|2|29.199900||
B|YPF|20250922|12:00:44|S|200|26.590000||
B|NVDA|20250922|12:00:45|S|10|175.589300||
B|ORCL|20250922|12:00:45|S|200|318.685000||
B|PDI|20250922|12:00:45|S|300|19.829300||
B|SMCI|20250922|12:00:45|S|20|46.300000||
B|SMCI|20250922|12:00:45|S|100|46.309300||
B|ASML|20250922|12:00:46|S|20|956.540000||
B|DDOG|20250922|12:00:46|S|4|137.896800||
B|SCHG|20250922|12:00:46|S|15|32.080000||
B|TSLA|20250922|12:00:46|S|5|440.518600||
B|BAC|20250922|12:00:47|S|2|52.180000||
B|CTVA|20250922|12:00:47|S|11|70.050000||
B|TEM|20250922|12:00:47|S|100|89.227600||
B|Z|20250922|12:00:47|S|12|84.114000||
B|ZS|20250922|12:00:47|S|100|289.262000||
B|CRWV|20250922|12:00:48|S|100|126.300000||
B|MU|20250922|12:00:48|S|100|166.375000||
B|OKLO|20250922|12:00:48|S|70|135.480000||
B|BOXL|20250922|12:00:49|S|10|5.285000||
B|MDB|20250922|12:00:49|S|2|325.470000||
B|PYPL|20250922|12:00:49|S|100|67.170000||
B|RGTI|20250922|12:00:49|S|2|29.180000||
B|RGTI|20250922|12:00:49|S|100|29.180000||
B|TQQQ|20250922|12:00:49|S|1549|103.756500||
B|CRM|20250922|12:00:50|S|4|249.040000||
B|MP|20250922|12:00:50|S|14|70.430000||
B|TSLA|20250922|12:00:50|S|330|440.365000||
B|TTE|20250922|12:00:50|S|10|60.995000||
B|XLP|20250922|12:00:51|S|8|78.040000||
B|Z|20250922|12:00:51|S|100|84.114600||
B|AGQ|20250922|12:00:52|S|100|67.910000||
B|FCFS|20250922|12:00:52|S|4|147.230000||
B|GRAB|20250922|12:00:52|S|50|6.475000||
B|NIO|20250922|12:00:52|S|5200|7.065000||
B|AAPL|20250922|12:00:53|S|40|256.020500||
B|RGTI|20250922|12:00:53|S|385|29.205000||
B|TSLA|20250922|12:00:53|S|15|440.235000||
B|TSLA|20250922|12:00:53|S|19|440.338500||
B|GLDM|20250922|12:00:54|S|50|73.969300||
B|OKE|20250922|12:00:54|S|150|71.970000||
B|SNDK|20250922|12:00:54|S|20|104.010000||
B|UEC|20250922|12:00:54|S|400|12.839300||
B|AAPL|20250922|12:00:55|S|638|256.050000||
B|AVGO|20250922|12:00:55|S|100|344.890000||
B|BABA|20250922|12:00:55|S|25|163.204100||
B|LULU|20250922|12:00:55|S|3|170.330000||
B|MSFT|20250922|12:00:55|S|3|514.005000||
B|TQQQ|20250922|12:00:55|S|1000|103.749300||
B|TSLA|20250922|12:00:55|S|1|440.275000||
B|TSLA|20250922|12:00:55|S|20|440.240000||
B|TSLA|20250922|12:00:55|S|25|440.250000||
B|MU|20250922|12:00:56|S|100|166.478300||
B|ASML|20250922|12:00:57|S|20|956.440000||
B|BTBT|20250922|12:00:57|S|3000|3.005000||
B|GME|20250922|12:00:57|S|80|27.249300||
B|HII|20250922|12:00:57|S|1|274.830000||
B|ORCL|20250922|12:00:57|S|10|318.385000||
B|ORCL|20250922|12:00:57|S|100|318.385000||
B|SNDK|20250922|12:00:57|S|20|104.005000||
B|TQQQ|20250922|12:00:57|S|1|103.769900||
B|TSLA|20250922|12:00:57|S|100|440.260000||
B|TSLA|20250922|12:00:57|S|150|440.280000||
B|AMC|20250922|12:00:58|S|75|2.990000||
B|OKLO|20250922|12:00:58|S|10|135.530000||
B|RDDT|20250922|12:00:58|S|13|256.675600||
B|SOFI|20250922|12:00:58|S|50|30.139300||
B|UNH|20250922|12:00:58|S|20|342.250000||
B|QQQ|20250922|12:00:59|S|400|600.315000||
B|TSLA|20250922|12:00:59|S|88|440.260000||
B|YPF|20250922|12:00:59|S|37|26.620000||
B|HUT|20250922|12:01:00|S|10|35.700000||
B|KOLD|20250922|12:01:00|S|200|39.880000||
B|LYFT|20250922|12:01:00|S|60|22.719300||
B|PLTR|20250922|12:01:00|S|1|180.180000||
B|TSLA|20250922|12:01:00|S|50|440.290000||
B|VRNT|20250922|12:01:00|S|80|20.305000||
B|BBAR|20250922|12:01:01|S|2|9.550000||
B|ASML|20250922|12:01:02|S|20|956.620000||
B|BA|20250922|12:01:02|S|6|212.714500||
B|IWF|20250922|12:01:02|S|691|470.390000||
B|OKTA|20250922|12:01:02|S|20|93.590600||
B|PLTS|20250922|12:01:02|S|100|9.300000||
B|SLNH|20250922|12:01:02|S|35|1.885000||
B|UNH|20250922|12:01:02|S|100|342.280000||
B|UVXY|20250922|12:01:02|S|2500|10.600000||
B|AVGO|20250922|12:01:03|S|86|344.950000||
B|CEG|20250922|12:01:04|S|2|332.440000||
B|CRWD|20250922|12:01:04|S|10|492.710000||
B|HYMC|20250922|12:01:04|S|40|6.760000||
B|SPY|20250922|12:01:04|S|400|664.780000||
B|VOYG|20250922|12:01:04|S|100|31.470000||
B|Z|20250922|12:01:04|S|4|84.258100||
B|Z|20250922|12:01:04|S|18|84.258100||
B|CRCL|20250922|12:01:05|S|40|137.580000||
B|VOO|20250922|12:01:05|S|4|612.907000||
B|ZS|20250922|12:01:05|S|100|289.286500||
B|AAPL|20250922|12:01:06|S|100|256.139100||
B|INTC|20250922|12:01:06|S|8|28.997500||
B|IONQ|20250922|12:01:06|S|2|73.115000||
B|MGNI|20250922|12:01:06|S|40|24.788600||
B|NVDA|20250922|12:01:06|S|12|175.549300||
B|QS|20250922|12:01:06|S|200|13.705000||
B|SMCI|20250922|12:01:06|S|100|46.355000||
B|TTD|20250922|12:01:06|S|32|45.810000||
B|AVGO|20250922|12:01:07|S|20|344.940000||
B|CELH|20250922|12:01:07|S|100|51.490000||
B|OKLO|20250922|12:01:07|S|100|135.415000||
B|TLT|20250922|12:01:07|S|5|88.585000||
B|AAPL|20250922|12:01:08|S|10|256.098800||
B|AMZN|20250922|12:01:08|S|100|229.020000||
B|AZO|20250922|12:01:08|S|1|4150.000000||
B|COIN|20250922|12:01:08|S|1|330.820000||
B|NVDL|20250922|12:01:08|S|27|83.380000||
B|TNA|20250922|12:01:08|S|400|46.005000||
B|Z|20250922|12:01:08|S|100|84.231100||
B|Z|20250922|12:01:08|S|100|84.231100||
B|Z|20250922|12:01:08|S|100|84.231100||
B|Z|20250922|12:01:08|S|200|84.231100||
B|AMZN|20250922|12:01:09|S|1|229.023000||
B|PDD|20250922|12:01:09|S|18|128.850000||
B|SMLR|20250922|12:01:09|S|300|32.000000||
B|TQQQ|20250922|12:01:09|S|100|103.779300||
B|TSLA|20250922|12:01:09|S|300|440.360000||
B|WAB|20250922|12:01:09|S|52|194.800000||
B|CRCL|20250922|12:01:10|S|100|137.570000||
B|SCHD|20250922|12:01:10|S|10|27.290000||
B|TSLA|20250922|12:01:10|S|10|440.355000||
B|INTC|20250922|12:01:11|S|200|28.989300||
B|MSTR|20250922|12:01:11|S|1|336.920000||
B|TSLA|20250922|12:01:11|S|100|440.320000||
B|AVGO|20250922|12:01:12|S|15|344.950000||
B|DFH|20250922|12:01:12|S|200|26.370000||
B|EXK|20250922|12:01:12|S|1000|7.685000||
B|GOOS|20250922|12:01:13|S|41|13.890300||
B|KLAR|20250922|12:01:13|S|10|44.330000||
B|TSLA|20250922|12:01:13|S|20|440.350000||
B|WMT|20250922|12:01:13|S|14|102.689100||
B|SAR|20250922|12:01:14|S|300|24.760000||
B|XBI|20250922|12:01:14|S|41|97.365000||
B|ASML|20250922|12:01:15|S|20|956.580000||
B|RDVT|20250922|12:01:15|S|100|51.440000||
B|SSYS|20250922|12:01:15|S|100|10.160000||
B|IPI|20250922|12:01:16|S|200|28.320000||
B|MP|20250922|12:01:16|S|100|70.425000||
B|SMCX|20250922|12:01:16|S|400|36.700000||
B|TSLA|20250922|12:01:16|S|8|440.320000||
B|BBAR|20250922|12:01:17|S|100|9.580000||
B|PLTR|20250922|12:01:17|S|300|180.080000||
B|TSLA|20250922|12:01:17|S|15|440.330000||
B|XLF|20250922|12:01:17|S|8|53.969300||
B|AAPL|20250922|12:01:18|S|50|256.068800||
B|RIOT|20250922|12:01:18|S|162|17.220700||
B|SPYD|20250922|12:01:18|S|3|43.549300||
B|TQQQ|20250922|12:01:18|S|60|103.799300||
B|TSLA|20250922|12:01:19|S|50|440.345000||
B|TSLA|20250922|12:01:19|S|80|440.330000||
B|YPF|20250922|12:01:19|S|18|26.620000||
B|JNUG|20250922|12:01:20|S|1|148.410000||
B|SMLR|20250922|12:01:20|S|200|32.090000||
B|YPF|20250922|12:01:20|S|96|26.620000||
B|AMD|20250922|12:01:21|S|100|161.752400||
B|DOW|20250922|12:01:21|S|35|23.175000||
B|DOW|20250922|12:01:21|S|100|23.180000||
B|METC|20250922|12:01:21|S|5|29.860000||
B|MU|20250922|12:01:21|S|10|166.560000||
B|NRG|20250922|12:01:21|S|1|166.753500||
B|TSLA|20250922|12:01:21|S|50|440.250000||
B|UBER|20250922|12:01:21|S|200|101.240000||
B|UBER|20250922|12:01:21|S|200|101.240000||
B|AGQ|20250922|12:01:22|S|1|67.913500||
B|ASTS|20250922|12:01:22|S|10|47.087300||
B|COPX|20250922|12:01:22|S|100|53.950000||
B|CRM|20250922|12:01:22|S|64|249.050000||
B|KKR|20250922|12:01:22|S|1|146.210000||
B|SES|20250922|12:01:22|S|100|1.815000||
B|TSLA|20250922|12:01:22|S|10|440.222200||
B|VRNT|20250922|12:01:22|S|5|20.305000||
B|GEV|20250922|12:01:23|S|250|631.854000||
B|GOOG|20250922|12:01:23|S|10|253.398300||
B|IRM|20250922|12:01:23|S|1|103.120000||
B|ORCL|20250922|12:01:23|S|1|318.295200||
B|PLTR|20250922|12:01:23|S|100|180.105000||
B|TALO|20250922|12:01:23|S|5|9.209300||
B|UEC|20250922|12:01:23|S|200|12.835000||
B|VRSK|20250922|12:01:23|S|1|240.930000||
B|ABNB|20250922|12:01:24|S|1|126.140000||
B|ASML|20250922|12:01:24|S|20|956.379000||
B|BA|20250922|12:01:24|S|1|212.640000||
B|MTSI|20250922|12:01:24|S|20|127.560000||
B|RZLV|20250922|12:01:24|S|1|6.215000||
B|TSLQ|20250922|12:01:24|S|300|8.310000||
B|BETR|20250922|12:01:25|S|100|59.410000||
B|RR|20250922|12:01:25|S|50|5.335000||
B|TSLA|20250922|12:01:25|S|46|440.220000||
B|VIST|20250922|12:01:25|S|200|36.900000||
B|YPF|20250922|12:01:25|S|37|26.620000||
B|AAPL|20250922|12:01:26|S|200|256.068800||
B|FMC|20250922|12:01:26|S|13|35.715000||
B|MMC|20250922|12:01:26|S|1|197.060000||
B|PM|20250922|12:01:26|S|1|160.030000||
B|SMCI|20250922|12:01:26|S|100|46.355000||
B|SMCI|20250922|12:01:26|S|263|46.360000||
B|UPRO|20250922|12:01:26|S|3|111.409300||
B|Z|20250922|12:01:26|S|200|84.257700||
B|BMBL|20250922|12:01:27|S|2|7.275500||
B|DUOL|20250922|12:01:27|S|20|306.800000||
B|FIS|20250922|12:01:27|S|1|64.550000||
B|KLAC|20250922|12:01:27|S|2|1065.610000||
B|NVDA|20250922|12:01:27|S|100|175.899200||
B|SEZL|20250922|12:01:27|S|11|87.940000||
B|APLD|20250922|12:01:28|S|1188|21.610000||
B|SW|20250922|12:01:28|S|1|43.470000||
B|TSLA|20250922|12:01:28|S|25|440.170000||
B|ADP|20250922|12:01:29|S|1|291.760000||
B|CL|20250922|12:01:29|S|1|79.570000||
B|LEMB|20250922|12:01:29|S|20100|41.350000||
B|PLTR|20250922|12:01:29|S|1|180.071500||
B|ACHR|20250922|12:01:30|S|400|9.425000||
B|K|20250922|12:01:30|S|1|77.200700||
B|TSLA|20250922|12:01:30|S|100|440.235000||
B|WDAY|20250922|12:01:30|S|1|238.630000||
B|GNRC|20250922|12:01:31|S|1|183.230000||
B|PYLD|20250922|12:01:31|S|2|26.825000||
B|PYPL|20250922|12:01:31|S|1|67.189100||
B|RJF|20250922|12:01:31|S|1|176.220000||
B|APPX|20250922|12:01:32|S|100|122.080000||
B|ASML|20250922|12:01:32|S|20|956.500000||
B|CCL|20250922|12:01:32|S|1|30.825000||
B|EQT|20250922|12:01:32|S|1|49.109100||
B|IONQ|20250922|12:01:32|S|60|73.060000||
B|LULU|20250922|12:01:32|S|1|170.454500||
B|NVDA|20250922|12:01:32|S|50|175.820000||
B|UAVS|20250922|12:01:32|S|30|2.105000||
B|ASTS|20250922|12:01:33|S|10|47.108800||
B|BDX|20250922|12:01:33|S|1|185.210000||
B|KKR|20250922|12:01:33|S|1|146.210000||
B|NVDA|20250922|12:01:33|S|1|175.725000||
B|TSCO|20250922|12:01:33|S|1|59.250000||
B|ASML|20250922|12:01:34|S|20|956.500000||
B|ASML|20250922|12:01:34|S|20|956.580000||
B|BBAR|20250922|12:01:35|S|13|9.615000||
B|BBAR|20250922|12:01:35|S|52|9.615000||
B|GME|20250922|12:01:35|S|13|27.259300||
B|NVDA|20250922|12:01:35|S|300|175.762500||
B|LASE|20250922|12:01:36|S|800|4.785000||
B|NTRA|20250922|12:01:36|S|21|180.525000||
B|NUVL|20250922|12:01:36|S|129|77.180000||
B|TEVA|20250922|12:01:36|S|419|19.415000||
B|TSLA|20250922|12:01:36|S|102|440.340000||
B|USAR|20250922|12:01:36|S|10|15.978500||
B|AEM|20250922|12:01:37|S|50|162.150000||
B|FBL|20250922|12:01:37|S|50|48.540000||
B|UNH|20250922|12:01:37|S|3|341.870000||
B|DOW|20250922|12:01:38|S|1|23.175000||
B|ASML|20250922|12:01:39|S|20|956.500000||
B|COMP|20250922|12:01:39|S|50|8.109300||
B|JD|20250922|12:01:39|S|30|34.119300||
B|RIVN|20250922|12:01:39|S|100|14.965000||
B|GRRR|20250922|12:01:40|S|125|21.400000||
B|SW|20250922|12:01:40|S|1|43.470700||
B|UNH|20250922|12:01:40|S|10|341.880000||
B|LYB|20250922|12:01:41|S|2|51.155000||
B|OKLO|20250922|12:01:41|S|16|135.520000||
B|TSLA|20250922|12:01:41|S|50|440.330000||
B|GOOGL|20250922|12:01:42|S|400|252.729100||
B|GRRR|20250922|12:01:42|S|265|21.400000||
B|TSLA|20250922|12:01:42|S|30|440.388300||
B|VWO|20250922|12:01:42|S|1|53.916500||
B|IRM|20250922|12:01:43|S|2|103.120000||
B|NIO|20250922|12:01:43|S|100|7.065000||
B|NU|20250922|12:01:43|S|200|16.035000||
B|ORIS|20250922|12:01:43|S|300|0.228500||
B|RZLV|20250922|12:01:43|S|200|6.215000||
B|ARWR|20250922|12:01:44|S|100|31.730000||
B|CART|20250922|12:01:44|S|1|42.400000||
B|DHI|20250922|12:01:44|S|1|163.590000||
B|RGTI|20250922|12:01:44|S|100|29.145000||
B|AMZN|20250922|12:01:45|S|100|229.059000||
B|BBAR|20250922|12:01:45|S|69|9.620000||
B|CCL|20250922|12:01:45|S|16|30.820700||
B|CEG|20250922|12:01:45|S|1|332.440000||
B|DFH|20250922|12:01:45|S|52|26.310000||
B|NVDA|20250922|12:01:45|S|133|175.779300||
B|ULTY|20250922|12:01:45|S|2000|5.670000||
B|BETR|20250922|12:01:46|S|100|58.870000||
B|CRM|20250922|12:01:46|S|25|248.940000||
B|INTC|20250922|12:01:46|S|50|29.007500||
B|INTC|20250922|12:01:46|S|5300|29.000700||
B|PLTR|20250922|12:01:46|S|1|180.029000||
B|T|20250922|12:01:46|S|3|28.775000||
B|VRT|20250922|12:01:46|S|11|144.500000||
B|BBAI|20250922|12:01:47|S|1|6.755000||
B|NVDA|20250922|12:01:47|S|100|175.805000||
B|NVDA|20250922|12:01:47|S|200|175.845000||
B|ORCL|20250922|12:01:47|S|1|318.466300||
B|SYM|20250922|12:01:47|S|20|58.930000||
B|BABA|20250922|12:01:48|S|100|163.190000||
B|SOFI|20250922|12:01:48|S|10|30.145000||
B|TSLA|20250922|12:01:48|S|3|440.265000||
B|USAR|20250922|12:01:48|S|20|15.978500||
B|AMZN|20250922|12:01:49|S|1|229.019300||
B|DOW|20250922|12:01:49|S|1|23.175000||
B|GRRR|20250922|12:01:49|S|500|21.380000||
B|NVDA|20250922|12:01:49|S|200|175.815000||
B|QS|20250922|12:01:49|S|50|13.715000||
B|FTNT|20250922|12:01:50|S|40|83.905000||
B|SRPT|20250922|12:01:50|S|197|19.138000||
B|VOO|20250922|12:01:50|S|1|612.970000||
B|AVGO|20250922|12:01:51|S|1|344.910000||
B|LASE|20250922|12:01:51|S|12|4.775000||
B|NVDA|20250922|12:01:51|S|100|175.959300||
B|OKLO|20250922|12:01:51|S|100|135.690000||
B|ORCL|20250922|12:01:51|S|100|318.525000||
B|PATH|20250922|12:01:51|S|200|13.095000||
B|SW|20250922|12:01:51|S|1|43.470700||
B|ARBE|20250922|12:01:52|S|100|1.935000||
B|HIMZ|20250922|12:01:52|S|100|24.559500||
B|SQQQ|20250922|12:01:52|S|200|15.435000||
B|UAL|20250922|12:01:52|S|2|103.117800||
B|CRCL|20250922|12:01:53|S|60|137.340000||
B|IONQ|20250922|12:01:53|S|100|72.830000||
B|OPEN|20250922|12:01:53|S|3|9.265000||
B|RGTI|20250922|12:01:53|S|858|29.125000||
B|UNH|20250922|12:01:53|S|95|341.950000||
B|IRM|20250922|12:01:54|S|1|103.110000||
B|IWM|20250922|12:01:54|S|1090|242.917400||
B|LMND|20250922|12:01:54|S|13|60.600000||
B|NVDA|20250922|12:01:54|S|1|176.015000||
B|LRCX|20250922|12:01:55|S|75|129.860000||
B|NVDA|20250922|12:01:55|S|20|176.105000||
B|NVO|20250922|12:01:55|S|21|60.790000||
B|QQQ|20250922|12:01:55|S|30|600.472500||
B|RGTI|20250922|12:01:55|S|100|29.125000||
B|TQQQ|20250922|12:01:55|S|35|103.840000||
B|TQQQ|20250922|12:01:55|S|100|103.850000||
B|FBTC|20250922|12:01:56|S|1|98.433500||
B|PYPL|20250922|12:01:56|S|5|67.199300||
B|QCOM|20250922|12:01:56|S|20|168.685000||
B|TGT|20250922|12:01:56|S|100|86.980000||
B|ARGT|20250922|12:01:57|S|5|73.643000||
B|BBAR|20250922|12:01:57|S|12|9.600000||
B|BBAR|20250922|12:01:57|S|89|9.620000||
B|GME|20250922|12:01:57|S|15|27.250000||
B|IONQ|20250922|12:01:57|S|100|72.810000||
B|IREN|20250922|12:01:57|S|216|40.570000||
B|QXO|20250922|12:01:57|S|100|20.115000||
B|AVGO|20250922|12:01:58|S|29|344.890000||
B|BBAI|20250922|12:01:58|S|25|6.745000||
B|NVDA|20250922|12:01:58|S|100|176.025000||
B|XOM|20250922|12:01:58|S|20|111.991500||
B|TSLA|20250922|12:01:59|S|12|440.100000||
B|AGRI|20250922|12:02:00|S|100|5.760000||
B|INTC|20250922|12:02:00|S|1|28.985000||
B|JD|20250922|12:02:00|S|100|34.117500||
B|MARA|20250922|12:02:00|S|200|17.505000||
B|NVDA|20250922|12:02:00|S|10|176.135000||
B|NVDA|20250922|12:02:00|S|92|176.170000||
B|NVDA|20250922|12:02:00|S|100|176.085000||
B|OSCR|20250922|12:02:00|S|88|18.490000||
B|PLTR|20250922|12:02:00|S|300|180.138800||
B|TGT|20250922|12:02:00|S|100|86.970000||
B|AAPL|20250922|12:02:01|S|20|256.050000||
B|ACHR|20250922|12:02:01|S|50|9.415000||
B|TSLA|20250922|12:02:01|S|35|440.130000||
B|UBER|20250922|12:02:01|S|100|101.340000||
B|AAPL|20250922|12:02:02|S|12|256.030000||
B|AMD|20250922|12:02:02|S|100|161.779600||
B|AMD|20250922|12:02:02|S|111|161.810000||
B|ANET|20250922|12:02:02|S|70|146.730000||
B|APLE|20250922|12:02:02|S|20|12.409300||
B|TSLA|20250922|12:02:02|S|30|440.178300||
B|CMG|20250922|12:02:03|S|1|39.573500||
B|NVDA|20250922|12:02:03|S|100|176.140700||
B|ORCL|20250922|12:02:03|S|2|319.410000||
B|ORCL|20250922|12:02:03|S|46|319.560000||
B|RCAT|20250922|12:02:03|S|10|11.400000||
B|TDW|20250922|12:02:03|S|1|54.540000||
B|TDW|20250922|12:02:03|S|54|54.540000||
B|AAPL|20250922|12:02:04|S|10|255.970000||
B|AAPL|20250922|12:02:04|S|60|255.965000||
B|CAVA|20250922|12:02:04|S|100|65.130000||
B|GOOG|20250922|12:02:04|S|50|253.395000||
B|NVDA|20250922|12:02:04|S|30|176.157500||
B|AVAV|20250922|12:02:05|S|10|280.600000||
B|BETR|20250922|12:02:05|S|15|59.190000||
B|NVDA|20250922|12:02:05|S|1|176.265000||
B|PLG|20250922|12:02:05|S|900|2.060000||
B|TSLA|20250922|12:02:05|S|20|440.210000||
B|CRESY|20250922|12:02:06|S|5|9.560000||
B|NVDA|20250922|12:02:06|S|57|176.269300||
B|NVDA|20250922|12:02:06|S|60|176.280000||
B|NVDA|20250922|12:02:06|S|100|176.260000||
B|ALAB|20250922|12:02:07|S|100|234.630000||
B|BETR|20250922|12:02:07|S|100|59.490000||
B|GLL|20250922|12:02:07|S|25|17.700000||
B|IYE|20250922|12:02:07|S|29|46.656500||
B|RETL|20250922|12:02:07|S|600|10.185000||
B|UNH|20250922|12:02:07|S|20|341.850000||
B|ARQQW|20250922|12:02:08|E|1730|1.470000||
B|COIN|20250922|12:02:08|S|3|330.970000||
B|GOOG|20250922|12:02:08|S|200|253.341000||
B|KVUE|20250922|12:02:08|S|99|17.160000||
B|NVDA|20250922|12:02:08|S|1|176.330700||
B|SYM|20250922|12:02:08|S|45|59.000000||
B|AAOI|20250922|12:02:09|S|300|28.890000||
B|AAPL|20250922|12:02:09|S|5|255.958800||
B|AAPL|20250922|12:02:09|S|100|255.945000||
B|ACHR|20250922|12:02:09|S|750|9.415000||
B|AMD|20250922|12:02:09|S|310|161.821900||
B|GOOGL|20250922|12:02:09|S|8|252.749100||
B|PANW|20250922|12:02:09|S|51|207.010000||
B|TSLA|20250922|12:02:09|S|17|440.110000||
B|TSLA|20250922|12:02:09|S|100|440.090000||
B|TSLA|20250922|12:02:09|S|183|440.080000||
B|CRWV|20250922|12:02:10|S|100|126.420000||
B|STX|20250922|12:02:10|S|4|229.270000||
B|FVRR|20250922|12:02:11|S|13|26.190000||
B|INTC|20250922|12:02:11|S|1|28.995000||
B|OKLO|20250922|12:02:11|S|17|135.540000||
B|REAL|20250922|12:02:11|S|50|10.495000||
B|TSLA|20250922|12:02:11|S|50|440.185000||
B|MRNA|20250922|12:02:12|S|400|26.705000||
B|ORCL|20250922|12:02:12|S|100|319.670000||
B|SNPS|20250922|12:02:12|S|12|501.330000||
B|AMZN|20250922|12:02:13|S|5|229.019300||
B|ATHM|20250922|12:02:13|S|4|29.231600||
B|KAPA|20250922|12:02:13|E|10|1.198200||
B|NTCT|20250922|12:02:13|S|1|25.889700||
B|NVDA|20250922|12:02:13|S|8|176.299300||
B|NVDA|20250922|12:02:13|S|100|176.297800||
B|ORCL|20250922|12:02:13|S|15|319.980000||
B|STRW|20250922|12:02:13|S|30|12.740000||
B|TSLA|20250922|12:02:13|S|19|440.190000||
B|YDES|20250922|12:02:13|S|20|18.700000||
B|HOOD|20250922|12:02:14|S|1|124.350000||
B|MEG|20250922|12:02:14|S|200|28.690000||
B|MS|20250922|12:02:14|S|74|160.308300||
B|MU|20250922|12:02:14|S|100|166.760000||
B|NVDA|20250922|12:02:14|S|550|176.380000||
B|OXY|20250922|12:02:14|S|100|45.835000||
B|TSLQ|20250922|12:02:14|S|1|8.319500||
B|AAPL|20250922|12:02:15|S|38|255.945000||
B|BETR|20250922|12:02:15|S|99|59.150000||
B|LAC|20250922|12:02:15|S|243|3.230000||
B|NVDA|20250922|12:02:15|S|80|176.409300||
B|STZ|20250922|12:02:15|S|26|134.330000||
B|YPF|20250922|12:02:15|S|100|26.670000||
B|AAPL|20250922|12:02:16|S|11|255.879100||
B|AAPL|20250922|12:02:16|S|200|255.870000||
B|BA|20250922|12:02:16|S|25|212.650000||
B|GOOG|20250922|12:02:16|S|100|253.230000||
B|GOOG|20250922|12:02:16|S|100|253.230000||
B|UMAC|20250922|12:02:16|S|300|14.420000||
B|BBAR|20250922|12:02:17|S|15|9.640000||
B|BOXL|20250922|12:02:17|S|600|5.225000||
B|NVDA|20250922|12:02:17|S|100|176.375000||
B|UVIX|20250922|12:02:17|S|330|10.155000||
B|ARM|20250922|12:02:18|S|20|142.980000||
B|AVGO|20250922|12:02:18|S|25|344.910000||
B|BTBT|20250922|12:02:18|S|300|3.010000||
B|BTBT|20250922|12:02:18|S|600|3.005000||
B|F|20250922|12:02:18|S|20|11.610000||
B|NIO|20250922|12:02:18|S|20|7.065000||
B|ORCL|20250922|12:02:18|S|20|320.420000||
B|ORCL|20250922|12:02:18|S|100|320.420000||
B|RGTI|20250922|12:02:18|S|70|29.125000||
B|TEM|20250922|12:02:18|S|1|89.080000||
B|ADBE|20250922|12:02:19|S|1|362.880000||
B|BBAR|20250922|12:02:19|S|42|9.640000||
B|LUMN|20250922|12:02:19|S|20|6.475000||
B|MMC|20250922|12:02:19|S|15|197.034000||
B|SBET|20250922|12:02:19|S|100|16.375000||
B|OKLO|20250922|12:02:20|S|400|135.500000||
B|ORCL|20250922|12:02:20|S|25|320.680000||
B|ORCL|20250922|12:02:20|S|179|320.610000||
B|PMTpC|20250922|12:02:20|S|60|19.090000||
B|RGTI|20250922|12:02:20|S|50|29.125000||
B|SUPV|20250922|12:02:20|S|300|5.995000||
B|TSLA|20250922|12:02:20|S|8|440.167300||
B|UPWK|20250922|12:02:20|S|74|19.585000||
B|NVDA|20250922|12:02:21|S|1000|176.469900||
B|SKWD|20250922|12:02:21|S|12|46.930000||
B|AAPL|20250922|12:02:22|S|4|255.798800||
B|COHR|20250922|12:02:22|S|45|112.670000||
B|CRESY|20250922|12:02:22|S|2|9.560000||
B|FLMI|20250922|12:02:22|S|2|24.737000||
B|CLSK|20250922|12:02:23|S|50|12.865000||
B|NFLX|20250922|12:02:23|S|52|1226.680000||
B|TSLL|20250922|12:02:23|S|952|20.925000||
B|ARM|20250922|12:02:24|S|20|142.980000||
B|GOOGL|20250922|12:02:24|S|10|251.608500||
B|JD|20250922|12:02:24|S|100|34.089300||
B|JOBY|20250922|12:02:24|S|1|15.683500||
B|OPFI|20250922|12:02:24|S|100|11.520000||
B|RAYA|20250922|12:02:24|E|11|0.066200||
B|EETH|20250922|12:02:25|S|100|68.010000||
B|GOOG|20250922|12:02:25|S|100|252.100000||
B|GOOG|20250922|12:02:25|S|100|252.590000||
B|GRAB|20250922|12:02:25|S|400|6.475000||
B|INTC|20250922|12:02:25|S|10|28.965000||
B|RCAT|20250922|12:02:25|S|38|11.380000||
B|RIGL|20250922|12:02:25|S|2|35.430000||
B|SMCI|20250922|12:02:25|S|100|46.409000||
B|SOFI|20250922|12:02:25|S|160|30.159300||
B|TROX|20250922|12:02:25|S|100|4.685000||
B|ASPI|20250922|12:02:26|S|300|10.202600||
B|BTBT|20250922|12:02:26|S|5|3.000000||
B|EXPE|20250922|12:02:26|S|50|223.350000||
B|GOOG|20250922|12:02:26|S|100|252.130000||
B|GOOG|20250922|12:02:26|S|100|252.410000||
B|DOW|20250922|12:02:27|S|1|23.155000||
B|DXYZ|20250922|12:02:27|S|50|27.080000||
B|NVDA|20250922|12:02:27|S|1|176.430700||
B|NVDA|20250922|12:02:27|S|25|176.439300||
B|NVDA|20250922|12:02:27|S|30|176.429300||
B|EWZ|20250922|12:02:28|S|69|30.615000||
B|OMSE|20250922|12:02:28|S|5|4.780000||
B|RGTI|20250922|12:02:28|S|2|29.050100||
B|TSLA|20250922|12:02:28|S|200|440.195000||
B|ANET|20250922|12:02:29|S|10|146.817800||
B|ENPH|20250922|12:02:29|S|100|40.290000||
B|MARA|20250922|12:02:29|S|100|17.485000||
B|MU|20250922|12:02:29|S|2|166.660000||
B|VRT|20250922|12:02:29|S|30|144.850000||
B|Z|20250922|12:02:29|S|100|84.273400||
B|CIFR|20250922|12:02:30|S|50|12.223500||
B|ETHU|20250922|12:02:30|E|3|132.009500||
B|NVDA|20250922|12:02:30|S|1|176.450700||
B|PLTR|20250922|12:02:30|S|2|180.108500||
B|RGTI|20250922|12:02:30|E|1|29.013500||
B|RGTI|20250922|12:02:30|S|2|29.055000||
B|SGOV|20250922|12:02:30|S|124|100.625000||
B|TNA|20250922|12:02:30|S|1000|45.922500||
B|TQQQ|20250922|12:02:30|S|400|103.769600||
B|GME|20250922|12:02:31|S|70|27.239300||
B|META|20250922|12:02:31|S|1|774.610000||
B|RKT|20250922|12:02:31|S|100|19.995000||
B|TSLA|20250922|12:02:31|S|100|440.228000||
B|WM|20250922|12:02:31|S|10|216.308000||
B|ZM|20250922|12:02:31|S|12|84.550000||
B|AAPL|20250922|12:02:32|S|20|255.840000||
B|GOOG|20250922|12:02:32|S|300|251.714000||
B|GOOGL|20250922|12:02:32|S|43|251.290000||
B|GOOGL|20250922|12:02:32|S|100|251.210000||
B|JD|20250922|12:02:32|S|193|34.090000||
B|PEN|20250922|12:02:32|S|2|253.220000||
B|WDC|20250922|12:02:32|S|5|111.134700||
B|AAPL|20250922|12:02:33|S|300|255.875000||
B|GOOGL|20250922|12:02:33|S|6|251.657600||
B|IONQ|20250922|12:02:33|S|1|72.500000||
B|SCHD|20250922|12:02:33|S|365|27.280000||
B|TSLA|20250922|12:02:33|S|100|440.330000||
B|JD|20250922|12:02:34|S|7|34.089300||
B|KMB|20250922|12:02:34|S|14|124.200000||
B|META|20250922|12:02:34|S|5|774.430000||
B|NET|20250922|12:02:34|S|36|227.690000||
B|NVDA|20250922|12:02:34|S|100|176.382500||
B|TEM|20250922|12:02:34|S|10|89.040000||
B|VGZ|20250922|12:02:34|S|500|2.125000||
B|XOM|20250922|12:02:34|S|89|111.965000||
B|GOOG|20250922|12:02:35|S|100|252.360000||
B|ULTY|20250922|12:02:35|S|800|5.665000||
B|ORCL|20250922|12:02:36|S|60|320.975000||
B|SONN|20250922|12:02:36|S|50|5.640000||
B|AAOI|20250922|12:02:37|S|300|28.930000||
B|AAPL|20250922|12:02:37|S|100|255.868800||
B|CWVX|20250922|12:02:37|S|100|17.640000||
B|GLD|20250922|12:02:37|S|100|343.940000||
B|INTC|20250922|12:02:37|S|200|28.965000||
B|INTC|20250922|12:02:37|S|500|28.975000||
B|IONQ|20250922|12:02:37|S|100|72.490000||
B|IWM|20250922|12:02:37|S|30|242.755000||
B|SMTC|20250922|12:02:37|S|200|61.590000||
B|SMTC|20250922|12:02:37|S|700|61.610000||
B|XOM|20250922|12:02:37|S|300|111.965000||
B|ZTS|20250922|12:02:37|S|100|145.254000||
B|DELL|20250922|12:02:38|S|14|135.910000||
B|GOOGL|20250922|12:02:38|S|400|251.778000||
B|MUX|20250922|12:02:38|S|10|14.850000||
B|NVDA|20250922|12:02:38|S|145|176.290000||
B|ARM|20250922|12:02:39|S|20|142.950000||
B|CHWY|20250922|12:02:39|S|20|38.350000||
B|GDX|20250922|12:02:39|S|100|73.605000||
B|NVDA|20250922|12:02:39|S|100|176.265000||
B|QS|20250922|12:02:39|S|937|13.657400||
B|STLA|20250922|12:02:39|S|50|9.665000||
B|XPEV|20250922|12:02:39|S|100|21.409300||
B|AAPL|20250922|12:02:40|S|100|255.855000||
B|AMPL|20250922|12:02:40|S|300|12.295000||
B|BBAR|20250922|12:02:40|S|3|9.650000||
B|BBAR|20250922|12:02:40|S|5|9.650000||
B|ORCL|20250922|12:02:40|S|4|320.781000||
B|RXRX|20250922|12:02:40|S|1|4.940000||
B|TSLA|20250922|12:02:40|S|190|440.297800||
B|APP|20250922|12:02:41|S|50|648.500000||
B|AXTI|20250922|12:02:41|S|100|5.080000||
B|BETR|20250922|12:02:41|S|50|59.670000||
B|COIN|20250922|12:02:41|S|20|330.833500||
B|SNTG|20250922|12:02:41|S|20|3.440000||
B|ULTY|20250922|12:02:41|S|10|5.665000||
B|CRDO|20250922|12:02:42|S|200|162.160000||
B|CVI|20250922|12:02:42|S|345|35.274500||
B|META|20250922|12:02:42|S|4|774.490000||
B|NVDA|20250922|12:02:42|S|3|176.209300||
B|OPEN|20250922|12:02:42|S|100|9.255000||
B|SLDP|20250922|12:02:42|S|800|4.515000||
B|SPMD|20250922|12:02:43|S|700|57.295000||
B|TGT|20250922|12:02:43|S|3|86.940000||
B|ACWI|20250922|12:02:44|S|25|137.985000||
B|GOOGL|20250922|12:02:44|S|5|251.930000||
B|JD|20250922|12:02:44|S|1|34.090000||
B|NVDA|20250922|12:02:44|S|90|176.189300||
B|TRU|20250922|12:02:44|S|600|87.974000||
B|TSLQ|20250922|12:02:44|S|200|8.310000||
B|XOM|20250922|12:02:44|S|300|111.965000||
B|ZTS|20250922|12:02:44|S|100|145.210000||
B|GLD|20250922|12:02:45|S|53|343.879300||
B|GOOG|20250922|12:02:45|S|77|252.522000||
B|NVDA|20250922|12:02:45|S|3|176.230000||
B|NVDA|20250922|12:02:45|S|100|176.279300||
B|SQNS|20250922|12:02:45|S|100|10.020000||
B|TSLA|20250922|12:02:45|S|26|440.310000||
B|TSLA|20250922|12:02:45|S|40|440.310000||
B|VT|20250922|12:02:45|S|2|137.575000||
B|Z|20250922|12:02:45|S|12|84.294100||
B|Z|20250922|12:02:45|S|15|84.294100||
B|GOOGL|20250922|12:02:46|S|10|251.968600||
B|GOOGL|20250922|12:02:46|S|400|251.968500||
B|IONQ|20250922|12:02:46|S|400|72.390000||
B|IONQ|20250922|12:02:46|S|400|72.390000||
B|IONQ|20250922|12:02:46|S|856|72.360000||
B|TSLA|20250922|12:02:46|S|100|440.370000||
B|AAPL|20250922|12:02:47|S|100|255.810000||
B|ARKK|20250922|12:02:47|S|2|84.735000||
B|ENPH|20250922|12:02:47|S|1|40.270500||
B|GOOG|20250922|12:02:47|S|100|252.450000||
B|GOOG|20250922|12:02:47|S|100|252.460000||
B|IONQ|20250922|12:02:47|S|100|72.370000||
B|IONQ|20250922|12:02:47|S|300|72.346800||
B|KRE|20250922|12:02:47|S|50|64.245000||
B|MU|20250922|12:02:47|S|6|166.617500||
B|NWSA|20250922|12:02:47|S|1|30.687700||
B|QBTS|20250922|12:02:47|S|1|25.857500||
B|VGSH|20250922|12:02:47|S|26|58.825000||
B|VTIP|20250922|12:02:47|S|1|50.665000||
B|AAPL|20250922|12:02:48|S|100|255.800000||
B|AAPL|20250922|12:02:48|S|100|255.800000||
B|AAPL|20250922|12:02:48|S|100|255.800000||
B|AAPL|20250922|12:02:48|S|100|255.800000||
B|FDS|20250922|12:02:48|S|35|298.780000||
B|GOOGL|20250922|12:02:48|S|10|251.838600||
B|JEPI|20250922|12:02:48|S|3|56.845000||
B|OPEN|20250922|12:02:48|S|300|9.259300||
B|Z|20250922|12:02:48|S|100|84.290000||
B|ACHR|20250922|12:02:49|S|100|9.405000||
B|TQQQ|20250922|12:02:49|S|2100|103.685000||
B|TSLA|20250922|12:02:49|S|100|440.360000||
B|Z|20250922|12:02:49|S|100|84.273600||
B|AMZN|20250922|12:02:50|S|8|228.918800||
B|GRRR|20250922|12:02:50|S|50|21.290000||
B|OKLO|20250922|12:02:50|S|78|135.100000||
B|ORCL|20250922|12:02:50|S|50|320.430000||
B|STUB|20250922|12:02:50|S|1111|17.975400||
B|ACWI|20250922|12:02:51|S|38|137.979300||
B|CVNA|20250922|12:02:51|S|100|391.040000||
B|EU|20250922|12:02:51|S|1300|2.815000||
B|IONQ|20250922|12:02:51|S|2000|72.420000||
B|NIO|20250922|12:02:51|S|350|7.065000||
B|ORCL|20250922|12:02:51|S|4|320.510000||
B|ORCL|20250922|12:02:51|S|15|320.524300||
B|TSMX|20250922|12:02:51|S|100|44.510000||
B|ANET|20250922|12:02:52|S|25|146.757800||
B|DNN|20250922|12:02:52|S|90|2.710000||
B|NVAX|20250922|12:02:52|S|30|8.919300||
B|ORCL|20250922|12:02:52|S|30|320.510000||
B|PG|20250922|12:02:52|S|10|154.229100||
B|Z|20250922|12:02:53|S|12|84.179800||
B|GOOG|20250922|12:02:54|S|100|252.410000||
B|JD|20250922|12:02:54|S|38|34.090000||
B|AMD|20250922|12:02:55|S|175|161.580000||
B|IONQ|20250922|12:02:55|S|3|72.450000||
B|NVDA|20250922|12:02:55|S|5|176.259300||
B|QUBT|20250922|12:02:55|S|50|19.931000||
B|UBRL|20250922|12:02:55|S|40|37.890000||
B|VZ|20250922|12:02:55|S|260|43.169300||
B|NVDA|20250922|12:02:56|S|300|176.242300||
B|TMF|20250922|12:02:56|S|300|39.655000||
B|VRT|20250922|12:02:56|S|40|144.880000||
B|ARM|20250922|12:02:57|S|2|142.969700||
B|DOW|20250922|12:02:57|S|1|23.179300||
B|GME|20250922|12:02:57|S|2|27.235000||
B|GME|20250922|12:02:57|S|40|27.235000||
B|HOUS|20250922|12:02:57|S|100|10.550100||
B|NVDA|20250922|12:02:57|S|50|176.235000||
B|UMAC|20250922|12:02:57|S|50|14.350000||
B|ACHR|20250922|12:02:58|S|210|9.415000||
B|EVTV|20250922|12:02:58|S|100|2.170000||
B|JBL|20250922|12:02:58|S|10|231.930000||
B|OMSE|20250922|12:02:58|S|10|4.780000||
B|AAPL|20250922|12:02:59|S|13|255.978800||
B|AAPL|20250922|12:02:59|S|200|255.978800||
B|ACWI|20250922|12:02:59|S|450|137.985000||
B|AMD|20250922|12:02:59|S|50|161.581200||
B|DFDV|20250922|12:02:59|S|40|15.645000||
B|NVDA|20250922|12:02:59|S|20|176.219300||
B|NVDA|20250922|12:02:59|S|50|176.219300||
B|PFFD|20250922|12:02:59|S|1|19.745000||
B|SLNH|20250922|12:02:59|S|400|1.825000||
B|VTI|20250922|12:02:59|S|5|328.776500||
B|AAOI|20250922|12:03:00|S|20|28.985000||
B|AMDL|20250922|12:03:00|S|200|10.328100||
B|CNQ|20250922|12:03:00|S|496|32.475000||
B|LII|20250922|12:03:00|S|1|534.824500||
B|TSLA|20250922|12:03:00|S|30|440.335000||
B|XOM|20250922|12:03:00|S|200|111.965000||
B|COIN|20250922|12:03:01|S|10|330.870000||
B|IONQ|20250922|12:03:01|S|100|72.290000||
B|IOT|20250922|12:03:01|S|4|39.459000||
B|ORCL|20250922|12:03:01|S|10|320.516300||
B|PM|20250922|12:03:01|S|100|160.200000||
B|AGQ|20250922|12:03:02|S|100|67.940000||
B|D|20250922|12:03:02|S|16|59.229300||
B|IWP|20250922|12:03:02|S|9|144.330000||
B|ORCL|20250922|12:03:02|S|7|320.530000||
B|ZM|20250922|12:03:02|S|127|84.560000||
B|DRS|20250922|12:03:03|S|400|42.300000||
B|SPLG|20250922|12:03:03|S|24|78.427500||
B|USAR|20250922|12:03:03|S|100|15.830000||
B|USAR|20250922|12:03:03|S|100|15.838800||
B|AMZN|20250922|12:03:04|S|10|228.919000||
B|IONQ|20250922|12:03:04|S|153|72.290000||
B|IONQ|20250922|12:03:04|S|300|72.280000||
B|ORCL|20250922|12:03:04|S|10|320.540000||
B|RR|20250922|12:03:04|S|244|5.360000||
B|SPLG|20250922|12:03:04|S|1|78.429300||
B|TSLA|20250922|12:03:04|S|100|440.360000||
B|ZIM|20250922|12:03:04|S|46|14.440000||
B|AAPL|20250922|12:03:05|S|1400|255.940000||
B|CRCL|20250922|12:03:05|S|20|136.780000||
B|DOW|20250922|12:03:05|S|1|23.179300||
B|INTC|20250922|12:03:05|S|3|28.975000||
B|NECB|20250922|12:03:05|S|100|21.380000||
B|TATT|20250922|12:03:05|S|49|41.390600||
B|AMZN|20250922|12:03:06|S|1|228.909100||
B|AXTI|20250922|12:03:06|S|200|5.060000||
B|HHH|20250922|12:03:06|S|1|81.590000||
B|SSYS|20250922|12:03:06|S|100|10.160000||
B|TOST|20250922|12:03:06|S|200|38.340000||
B|BETR|20250922|12:03:07|S|100|59.090000||
B|NVDA|20250922|12:03:07|S|100|176.215000||
B|TSLA|20250922|12:03:07|S|20|440.340000||
B|VZ|20250922|12:03:07|S|43|43.155000||
B|AMZN|20250922|12:03:08|S|50|228.900500||
B|SYM|20250922|12:03:08|S|5|59.064300||
B|TSLA|20250922|12:03:08|S|30|440.355000||
B|BBAI|20250922|12:03:09|S|7000|6.745000||
B|ORCL|20250922|12:03:09|S|2|320.490000||
B|ORCL|20250922|12:03:09|S|20|320.570000||
B|ORCL|20250922|12:03:09|S|80|320.490000||
B|RGTI|20250922|12:03:09|S|60|28.975000||
B|STLA|20250922|12:03:09|S|1|9.665000||
B|ASTS|20250922|12:03:10|S|1|46.995000||
B|CSIQ|20250922|12:03:10|S|300|12.640000||
B|JD|20250922|12:03:10|S|10|34.095000||
B|SE|20250922|12:03:10|S|4|194.040000||
B|HP|20250922|12:03:11|S|200|20.925000||
B|PGY|20250922|12:03:11|S|200|41.790000||
B|TEMT|20250922|12:03:11|S|100|37.950000||
B|Z|20250922|12:03:11|S|100|84.273900||
B|FWONA|20250922|12:03:12|S|100|92.710000||
B|IREN|20250922|12:03:12|S|55|40.429500||
B|NVDA|20250922|12:03:12|S|500|176.240000||
B|TSLA|20250922|12:03:12|S|50|440.288000||
B|TSLA|20250922|12:03:12|S|100|440.280000||
B|LULU|20250922|12:03:13|S|5|170.298000||
B|Z|20250922|12:03:13|S|100|84.182900||
B|AAPL|20250922|12:03:14|S|30|255.808800||
B|UUUU|20250922|12:03:14|S|100|15.139300||
B|ARM|20250922|12:03:15|S|100|142.970000||
B|ASTS|20250922|12:03:15|S|100|47.050000||
B|DOW|20250922|12:03:15|S|1|23.179300||
B|KRE|20250922|12:03:15|S|10|64.269300||
B|ZTS|20250922|12:03:15|S|5|145.247600||
B|ASTX|20250922|12:03:16|S|20|25.290000||
B|NVDA|20250922|12:03:16|S|53|176.430000||
B|TGT|20250922|12:03:16|S|30|86.920000||
B|UNH|20250922|12:03:16|S|28|341.440000||
B|CLX|20250922|12:03:17|S|1|120.660000||
B|FIX|20250922|12:03:17|S|18|808.420000||
B|ORCL|20250922|12:03:17|S|3|320.420000||
B|NVO|20250922|12:03:18|S|11|60.775000||
B|PYPL|20250922|12:03:18|S|100|67.165000||
B|Z|20250922|12:03:18|S|200|84.310000||
B|AMZN|20250922|12:03:19|S|15|228.899000||
B|IBIT|20250922|12:03:19|S|50|64.056500||
B|NIO|20250922|12:03:19|S|146|7.055000||
B|NVDA|20250922|12:03:19|S|43|176.629300||
B|SMR|20250922|12:03:19|S|72|44.870000||
B|UA|20250922|12:03:19|S|90|4.754500||
B|ZTS|20250922|12:03:19|S|8|145.240200||
B|GOOGL|20250922|12:03:20|S|200|252.232800||
B|IBO|20250922|12:03:20|S|100|0.668300||
B|JD|20250922|12:03:20|S|144|34.085000||
B|META|20250922|12:03:20|S|10|775.080000||
B|NVDA|20250922|12:03:20|S|40|176.660000||
B|SOFI|20250922|12:03:20|S|100|30.109300||
B|TSLA|20250922|12:03:20|S|75|440.440000||
B|HUM|20250922|12:03:21|S|20|252.980000||
B|QBTS|20250922|12:03:21|S|600|25.915000||
B|SOBO|20250922|12:03:21|S|2|28.040000||
B|TSLA|20250922|12:03:21|S|100|440.390000||
B|TSLA|20250922|12:03:21|S|200|440.400000||
B|STT|20250922|12:03:22|S|1|113.200000||
B|ULTY|20250922|12:03:22|S|3|5.665000||
B|NVDA|20250922|12:03:23|S|4|176.589300||
B|NVDA|20250922|12:03:23|S|605|176.580000||
B|BBAI|20250922|12:03:24|S|80|6.760000||
B|BBAI|20250922|12:03:24|S|100|6.760000||
B|HNST|20250922|12:03:24|S|10|3.885200||
B|OMSE|20250922|12:03:24|S|100|4.780000||
B|ARBE|20250922|12:03:25|S|200|1.927700||
B|TSLA|20250922|12:03:25|S|330|440.345000||
B|CAVA|20250922|12:03:26|S|393|65.270000||
B|MBX|20250922|12:03:26|S|74|20.020000||
B|ORCL|20250922|12:03:26|S|100|320.150000||
B|SBUX|20250922|12:03:26|S|100|84.520000||
B|CAVA|20250922|12:03:27|S|295|65.260000||
B|NVDA|20250922|12:03:27|S|500|176.569300||
B|ORCL|20250922|12:03:27|S|100|320.170000||
B|SNPS|20250922|12:03:27|S|30|501.190000||
B|TQQQ|20250922|12:03:27|S|30|103.729300||
B|TSLA|20250922|12:03:27|S|11|440.370000||
B|MSTY|20250922|12:03:28|S|1|15.775000||
B|NVDA|20250922|12:03:28|S|60|176.479300||
B|CCCX|20250922|12:03:29|S|20|12.190000||
B|KDP|20250922|12:03:29|S|37|26.229300||
B|ORCL|20250922|12:03:29|S|60|320.160000||
B|TSLA|20250922|12:03:29|S|20|440.310000||
B|KDP|20250922|12:03:30|S|37|26.229300||
B|ABEV|20250922|12:03:31|S|3|2.275000||
B|BMA|20250922|12:03:31|S|277|45.993900||
B|BND|20250922|12:03:31|S|72|74.275000||
B|MRVL|20250922|12:03:31|S|100|74.620000||
B|AMR|20250922|12:03:32|S|20|161.790000||
B|LI|20250922|12:03:32|S|200|25.425000||
B|META|20250922|12:03:32|S|50|774.850000||
B|NFLX|20250922|12:03:32|S|3|1224.730000||
B|ORCL|20250922|12:03:32|S|79|320.201200||
B|SNPS|20250922|12:03:32|S|2|501.096500||
B|UNH|20250922|12:03:32|S|1|341.790000||
B|NVDA|20250922|12:03:33|S|54|176.475000||
B|QS|20250922|12:03:33|S|114|13.640000||
B|SFM|20250922|12:03:33|S|6|120.030000||
B|Z|20250922|12:03:33|S|100|84.360000||
B|BBAR|20250922|12:03:34|S|14|9.675000||
B|BFLY|20250922|12:03:34|S|492|2.030000||
B|GME|20250922|12:03:34|S|20|27.255000||
B|NVDA|20250922|12:03:34|S|31|176.670000||
B|NVDA|20250922|12:03:34|S|200|176.660000||
B|NVDL|20250922|12:03:34|S|70|84.470000||
B|QQQ|20250922|12:03:34|S|1|600.323500||
B|TEO|20250922|12:03:34|S|40|7.312000||
B|TSLA|20250922|12:03:34|S|30|440.450000||
B|AEM|20250922|12:03:35|S|3|162.198300||
B|BBAR|20250922|12:03:35|S|1|9.675000||
B|BBAR|20250922|12:03:35|S|6|9.675000||
B|NVDA|20250922|12:03:35|S|50|176.660000||
B|NVDA|20250922|12:03:35|S|750|176.585000||
B|SPY|20250922|12:03:35|S|600|664.730700||
B|AVGO|20250922|12:03:36|S|100|345.590000||
B|BA|20250922|12:03:36|S|25|212.640000||
B|IBIT|20250922|12:03:36|S|382|64.086500||
B|TSLA|20250922|12:03:36|S|187|440.650000||
B|AAPL|20250922|12:03:37|S|20|255.518800||
B|AAPL|20250922|12:03:37|S|100|255.518800||
B|CRDO|20250922|12:03:37|S|100|162.940000||
B|FDVV|20250922|12:03:37|S|237|55.343500||
B|NVDA|20250922|12:03:37|S|100|176.559300||
B|NVDA|20250922|12:03:37|S|200|176.559300||
B|TSLA|20250922|12:03:37|S|170|440.650000||
B|ARAI|20250922|12:03:38|S|100|3.440000||
B|CRDO|20250922|12:03:38|S|100|163.141300||
B|HYG|20250922|12:03:38|S|280|81.245000||
B|MBX|20250922|12:03:38|S|100|20.040000||
B|ORCL|20250922|12:03:38|S|100|320.530000||
B|KRMN|20250922|12:03:39|S|1|66.930000||
B|NVDA|20250922|12:03:39|S|100|176.520000||
B|CRWV|20250922|12:03:40|S|75|126.160000||
B|ETHA|20250922|12:03:40|S|12|31.585000||
B|IONQ|20250922|12:03:40|S|10|72.555000||
B|NVDA|20250922|12:03:40|S|500|176.640000||
B|NVDA|20250922|12:03:40|S|1700|176.610000||
B|SMR|20250922|12:03:40|S|100|44.970000||
B|Z|20250922|12:03:40|S|100|84.298400||
B|GEOS|20250922|12:03:41|S|18|20.480000||
B|NVDA|20250922|12:03:41|S|500|176.629000||
B|BMNR|20250922|12:03:42|S|100|55.940000||
B|TQQQ|20250922|12:03:42|S|100|103.779900||
B|AMZN|20250922|12:03:43|S|1|228.869000||
B|ORCL|20250922|12:03:43|S|10|320.230000||
B|TSLA|20250922|12:03:43|S|20|440.690000||
B|UMAC|20250922|12:03:43|S|100|14.370000||
B|DRUG|20250922|12:03:44|S|6|50.740000||
B|IAUM|20250922|12:03:44|S|50|37.255000||
B|NVDA|20250922|12:03:44|S|1|176.630000||
B|NVDA|20250922|12:03:45|S|40|176.659100||
B|ORCL|20250922|12:03:45|S|200|320.019000||
B|QCOM|20250922|12:03:45|S|3|168.687300||
B|VST|20250922|12:03:45|S|91|212.860000||
B|AAPL|20250922|12:03:46|S|100|255.410000||
B|NVDA|20250922|12:03:46|S|28|176.685000||
B|SOXL|20250922|12:03:46|S|200|34.205000||
B|TXN|20250922|12:03:46|S|15|180.430000||
B|ZIM|20250922|12:03:46|S|95|14.440000||
B|BETR|20250922|12:03:47|S|91|58.660000||
B|BKNG|20250922|12:03:47|S|1|5460.000000||
B|NVDA|20250922|12:03:47|S|20|176.717500||
B|SOUN|20250922|12:03:47|S|300|16.225000||
B|AAPL|20250922|12:03:48|S|2|255.408800||
B|AVSF|20250922|12:03:48|S|12|47.239200||
B|NVDA|20250922|12:03:48|S|50|176.677500||
B|SERV|20250922|12:03:48|S|400|13.855000||
B|SGOV|20250922|12:03:48|S|111|100.625000||
B|TSLA|20250922|12:03:48|S|100|440.670000||
B|TSM|20250922|12:03:48|S|1226|270.850000||
B|ARBB|20250922|12:03:49|S|12|13.780000||
B|ARBB|20250922|12:03:49|S|12|13.780000||
B|ARBB|20250922|12:03:49|S|225|13.780000||
B|CONL|20250922|12:03:49|S|100|36.470000||
B|NVDA|20250922|12:03:49|S|100|176.700000||
B|SMCI|20250922|12:03:49|S|50|46.355000||
B|SQQQ|20250922|12:03:49|S|140|15.445000||
B|SSRM|20250922|12:03:49|S|500|22.865000||
B|TSLA|20250922|12:03:49|S|100|440.750000||
B|ARBB|20250922|12:03:50|S|10|13.750000||
B|ARBB|20250922|12:03:50|S|30|13.770000||
B|ARBB|20250922|12:03:50|S|60|13.780000||
B|ARBB|20250922|12:03:50|S|200|13.750000||
B|GAMB|20250922|12:03:50|S|30|8.450000||
B|GOOG|20250922|12:03:50|S|100|252.760000||
B|PLTR|20250922|12:03:50|S|100|180.191000||
B|TSLA|20250922|12:03:50|S|43|440.770000||
B|ARBB|20250922|12:03:51|S|131|13.670000||
B|BETR|20250922|12:03:51|S|100|58.380000||
B|MAIN|20250922|12:03:51|S|5|64.566100||
B|ORCL|20250922|12:03:51|S|5|319.900000||
B|AAPL|20250922|12:03:52|S|100|255.289300||
B|AEHR|20250922|12:03:52|S|7|32.400000||
B|NVDA|20250922|12:03:52|S|1|176.785000||
B|NVDA|20250922|12:03:52|S|900|176.780000||
B|SLV|20250922|12:03:52|S|300|39.810000||
B|ALAB|20250922|12:03:53|S|40|236.434100||
B|ARBB|20250922|12:03:53|S|1|13.250000||
B|AXON|20250922|12:03:53|S|100|766.000000||
B|BTG|20250922|12:03:53|S|250|4.740000||
B|CRWV|20250922|12:03:53|S|100|126.450000||
B|ETHA|20250922|12:03:53|S|13|31.585000||
B|ORCL|20250922|12:03:53|S|100|319.880000||
B|SLV|20250922|12:03:53|S|100|39.815000||
B|DXCM|20250922|12:03:54|S|15|67.698500||
B|NVDA|20250922|12:03:54|S|40|176.770700||
B|NVDA|20250922|12:03:54|S|100|176.765000||
B|QLGN|20250922|12:03:54|S|12|4.976000||
B|SLV|20250922|12:03:54|S|5|39.815000||
B|STRL|20250922|12:03:54|S|3|362.180000||
B|AAPL|20250922|12:03:55|S|332|255.298800||
B|AMD|20250922|12:03:55|S|166|161.580000||
B|INTC|20250922|12:03:55|S|220|29.035000||
B|INTC|20250922|12:03:55|S|500|29.025000||
B|NBIS|20250922|12:03:55|S|100|103.390000||
B|ORCL|20250922|12:03:55|S|3|319.950000||
B|PLTR|20250922|12:03:55|S|47|180.265000||
B|RGTI|20250922|12:03:55|S|72|28.965000||
B|Z|20250922|12:03:55|S|100|84.194900||
B|ALAB|20250922|12:03:56|S|12|236.434100||
B|DOW|20250922|12:03:56|S|1|23.199300||
B|DY|20250922|12:03:56|S|56|272.000000||
B|INTC|20250922|12:03:56|S|100|29.035000||
B|META|20250922|12:03:56|S|20|774.930000||
B|NVDA|20250922|12:03:56|S|25|176.779300||
B|NVDA|20250922|12:03:56|S|300|176.790000||
B|PYPL|20250922|12:03:56|S|48|67.169300||
B|TSLA|20250922|12:03:56|S|100|440.642000||
B|UPSX|20250922|12:03:56|S|50|25.860000||
B|CEG|20250922|12:03:57|S|5|334.610000||
B|CRDO|20250922|12:03:57|S|271|163.480000||
B|KVUE|20250922|12:03:57|S|100|17.125000||
B|ARBB|20250922|12:03:58|S|100|12.720000||
B|CEG|20250922|12:03:58|S|74|334.870000||
B|NVDA|20250922|12:03:58|S|35|176.869300||
B|RDDT|20250922|12:03:58|S|30|256.370000||
B|TSLA|20250922|12:03:58|S|4|440.690000||
B|TSM|20250922|12:03:58|S|2|270.870000||
B|AMZN|20250922|12:03:59|S|3|228.800000||
B|CEG|20250922|12:03:59|S|3|335.220000||
B|CEG|20250922|12:03:59|S|5|335.400000||
B|NVDA|20250922|12:03:59|S|1|176.915000||
B|QS|20250922|12:03:59|S|315|13.640000||
B|QS|20250922|12:03:59|S|500|13.640000||
B|SLV|20250922|12:03:59|S|46|39.815000||
B|SOFI|20250922|12:03:59|S|1|30.089300||
B|AGRI|20250922|12:04:00|S|764|5.699000||
B|AMZN|20250922|12:04:00|S|500|228.825000||
B|BBD|20250922|12:04:00|S|76|3.285000||
B|MCD|20250922|12:04:00|S|7|303.034900||
B|NVDA|20250922|12:04:00|S|300|176.917500||
B|ORCL|20250922|12:04:00|S|200|320.770000||
B|PFE|20250922|12:04:00|S|105|24.530700||
B|PLTR|20250922|12:04:00|S|7|180.298800||
B|PLTR|20250922|12:04:00|S|150|180.298500||
B|TSLA|20250922|12:04:00|S|9|440.720000||
B|TSLA|20250922|12:04:00|S|100|440.710000||
B|Z|20250922|12:04:00|S|100|84.360000||
B|MRNA|20250922|12:04:01|S|6|26.650000||
B|NVDA|20250922|12:04:01|S|100|177.129300||
B|NVDA|20250922|12:04:01|S|100|177.139300||
B|NVDA|20250922|12:04:01|S|1642|177.129900||
B|PTON|20250922|12:04:01|S|1250|8.269300||
B|TQQQ|20250922|12:04:01|S|100|103.819300||
B|TSLA|20250922|12:04:01|S|100|440.688300||
B|TSLL|20250922|12:04:01|S|80|20.975000||
B|VZ|20250922|12:04:01|S|20|43.155000||
B|CRDO|20250922|12:04:02|S|14|163.511000||
B|CRDO|20250922|12:04:02|S|400|163.470000||
B|QYLD|20250922|12:04:02|S|1|16.945000||
B|SCHD|20250922|12:04:02|S|1|27.275000||
B|SNAP|20250922|12:04:02|S|4956|8.700000||
B|SSRM|20250922|12:04:02|S|100|22.869300||
B|NVDA|20250922|12:04:03|S|1|177.145000||
B|TEM|20250922|12:04:03|S|50|88.881500||
B|TQQQ|20250922|12:04:03|S|100|103.819300||
B|TSLA|20250922|12:04:03|S|80|440.800000||
B|TSLA|20250922|12:04:03|S|152|440.790000||
B|APP|20250922|12:04:04|S|120|649.250700||
B|NVDA|20250922|12:04:04|S|100|177.195000||
B|NVDA|20250922|12:04:04|S|2396|177.170000||
B|FTEK|20250922|12:04:05|S|100|3.330000||
B|LYB|20250922|12:04:05|S|15|51.260000||
B|MA|20250922|12:04:05|S|100|585.177200||
B|NVDA|20250922|12:04:05|S|4|177.170900||
B|NVDX|20250922|12:04:05|S|900|17.370000||
B|STKH|20250922|12:04:05|S|45|4.940000||
B|TSLA|20250922|12:04:05|S|2|440.761500||
B|TSLA|20250922|12:04:05|S|25|440.780000||
B|TSLA|20250922|12:04:05|S|100|440.790000||
B|BN|20250922|12:04:06|S|50|71.905000||
B|FTEK|20250922|12:04:06|S|900|3.350000||
B|GEV|20250922|12:04:06|S|3|635.180100||
B|GOOGL|20250922|12:04:06|S|307|252.080700||
B|INTC|20250922|12:04:06|S|300|29.035000||
B|NVDA|20250922|12:04:06|S|200|177.170000||
B|NVDA|20250922|12:04:06|S|1489|177.170000||
B|AMZN|20250922|12:04:07|S|20|228.778800||
B|EETH|20250922|12:04:07|S|100|68.130000||
B|MSTR|20250922|12:04:07|S|10|337.491000||
B|NVDA|20250922|12:04:07|S|100|177.205000||
B|SGOV|20250922|12:04:07|S|97|100.625000||
B|BLOX|20250922|12:04:08|S|10|23.628000||
B|CRDO|20250922|12:04:08|S|4|163.470000||
B|LRCX|20250922|12:04:08|S|1|129.840000||
B|NVDA|20250922|12:04:08|S|600|177.240000||
B|AMCR|20250922|12:04:09|S|300|8.255000||
B|DUOL|20250922|12:04:09|S|2|306.400000||
B|NVDA|20250922|12:04:09|S|1|177.205000||
B|TPR|20250922|12:04:09|S|75|113.540000||
B|GGLL|20250922|12:04:10|S|10|68.370000||
B|NVDA|20250922|12:04:10|S|100|177.220000||
B|PCAR|20250922|12:04:10|S|6|97.540800||
B|VST|20250922|12:04:10|S|20|213.910000||
B|VST|20250922|12:04:10|S|24|213.970000||
B|VST|20250922|12:04:10|S|29|213.970000||
B|VST|20250922|12:04:10|S|592|214.020000||
B|NE|20250922|12:04:11|S|2|28.210000||
B|TSLA|20250922|12:04:11|S|100|440.570000||
B|YPF|20250922|12:04:11|S|1|26.700000||
B|BULL|20250922|12:04:12|S|400|14.010000||
B|HIMZ|20250922|12:04:12|S|50|24.690000||
B|PDD|20250922|12:04:12|S|50|128.868600||
B|PLTR|20250922|12:04:12|S|100|180.260000||
B|CEG|20250922|12:04:13|S|1|335.930000||
B|VST|20250922|12:04:13|S|4|214.270000||
B|VST|20250922|12:04:13|S|4|214.302000||
B|VST|20250922|12:04:13|S|11|214.290000||
B|VST|20250922|12:04:13|S|46|214.240000||
B|VST|20250922|12:04:13|S|100|214.293100||
B|WELL|20250922|12:04:13|S|3|166.370000||
B|Z|20250922|12:04:13|S|100|84.360000||
B|FXI|20250922|12:04:14|S|1|40.557500||
B|NVDA|20250922|12:04:14|S|1|177.180000||
B|TLH|20250922|12:04:14|S|39|102.396500||
B|BBAI|20250922|12:04:15|E|100|6.760000||
B|BITO|20250922|12:04:15|S|1|19.420000||
B|GEV|20250922|12:04:15|S|30|636.435000||
B|META|20250922|12:04:15|S|74|774.970000||
B|NVDA|20250922|12:04:15|S|50|177.150000||
B|OKLO|20250922|12:04:15|S|268|135.850000||
B|SMLR|20250922|12:04:15|S|200|32.310000||
B|SNAP|20250922|12:04:15|S|1000|8.707500||
B|TSLA|20250922|12:04:15|S|10|440.535000||
B|Z|20250922|12:04:15|S|100|84.279100||
B|AAPL|20250922|12:04:16|S|100|255.140000||
B|AAPL|20250922|12:04:16|S|800|255.137500||
B|BBAR|20250922|12:04:16|S|63|9.680000||
B|DOW|20250922|12:04:16|S|1|23.185000||
B|PLTR|20250922|12:04:16|S|1|180.310000||
B|RKT|20250922|12:04:17|S|300|19.925000||
B|TSLL|20250922|12:04:17|S|200|20.950700||
B|VT|20250922|12:04:17|S|73|137.615000||
B|EL|20250922|12:04:18|S|10|88.400000||
B|LDOS|20250922|12:04:18|S|4|184.670000||
B|RGTI|20250922|12:04:18|S|5|28.995000||
B|SILJ|20250922|12:04:18|S|40|21.865000||
B|TSLL|20250922|12:04:18|S|50|20.955000||
B|AMZU|20250922|12:04:19|S|15|38.120000||
B|OKLO|20250922|12:04:19|S|325|136.170000||
B|PLTR|20250922|12:04:19|S|100|180.300000||
B|PLUG|20250922|12:04:19|S|200|2.395000||
B|RGTI|20250922|12:04:19|S|100|28.975000||
B|INTC|20250922|12:04:20|S|400|29.030000||
B|ASTS|20250922|12:04:21|S|200|47.159000||
B|ENPH|20250922|12:04:21|S|1|40.295000||
B|KWEB|20250922|12:04:21|S|10|41.455000||
B|TSLA|20250922|12:04:21|S|2|440.470000||
B|XLG|20250922|12:04:21|S|100|57.690000||
B|AAPL|20250922|12:04:22|S|100|255.230000||
B|SE|20250922|12:04:22|S|100|194.040000||
B|TEM|20250922|12:04:22|S|1|88.893300||
B|TMF|20250922|12:04:22|S|200|39.650000||
B|TMF|20250922|12:04:22|S|200|39.650000||
B|VST|20250922|12:04:22|S|4|214.350000||
B|VST|20250922|12:04:22|S|7|214.490000||
B|VST|20250922|12:04:22|S|100|214.482500||
B|VST|20250922|12:04:22|S|200|214.330000||
B|VST|20250922|12:04:22|S|700|214.350000||
B|AAPL|20250922|12:04:23|S|100|255.238800||
B|AMC|20250922|12:04:23|S|100|3.000000||
B|ANET|20250922|12:04:23|S|1|147.499900||
B|GOOGL|20250922|12:04:23|S|300|251.708500||
B|JBLU|20250922|12:04:23|S|20|5.045000||
B|JD|20250922|12:04:23|S|101|34.095000||
B|MS|20250922|12:04:23|S|208|160.361200||
B|NVDA|20250922|12:04:23|S|300|177.260000||
B|RGTI|20250922|12:04:23|S|100|28.955000||
B|TLT|20250922|12:04:23|S|1|88.565000||
B|XLU|20250922|12:04:23|S|15|84.548100||
B|BKKT|20250922|12:04:24|S|100|13.915500||
B|FLD|20250922|12:04:24|S|6|3.830000||
B|GOOG|20250922|12:04:24|S|300|251.724000||
B|GOOGL|20250922|12:04:24|S|400|250.988300||
B|OKLO|20250922|12:04:24|S|6|136.370000||
B|OKLO|20250922|12:04:24|S|61|136.360000||
B|SMLR|20250922|12:04:24|S|200|32.320000||
B|SMLR|20250922|12:04:24|S|200|32.400000||
B|SWKS|20250922|12:04:24|S|200|83.345000||
B|YPF|20250922|12:04:24|S|337|26.700000||
B|GOOG|20250922|12:04:25|S|100|252.160000||
B|NVDA|20250922|12:04:25|S|1|177.275000||
B|NVDA|20250922|12:04:25|S|100|177.275000||
B|SMLR|20250922|12:04:25|S|100|32.400000||
B|SOXL|20250922|12:04:25|S|200|34.260000||
B|TEM|20250922|12:04:25|S|25|88.878400||
B|AAPL|20250922|12:04:26|S|5|255.180000||
B|AAPL|20250922|12:04:26|S|100|255.170000||
B|CVNA|20250922|12:04:26|S|100|391.530000||
B|FLG|20250922|12:04:26|S|8|12.000000||
B|INTC|20250922|12:04:26|S|1700|29.039300||
B|NVDA|20250922|12:04:26|S|6|177.255000||
B|NVDA|20250922|12:04:26|S|6|177.270000||
B|TER|20250922|12:04:26|S|350|132.910000||
B|TER|20250922|12:04:26|S|433|132.900000||
B|TSLA|20250922|12:04:26|S|200|440.597800||
B|UNH|20250922|12:04:26|S|60|341.710000||
B|AAPL|20250922|12:04:27|S|105|255.125000||
B|RBRK|20250922|12:04:27|S|100|79.270000||
B|Z|20250922|12:04:27|S|100|84.260000||
B|Z|20250922|12:04:27|S|300|84.260000||
B|VST|20250922|12:04:28|S|64|214.760000||
B|AAPL|20250922|12:04:29|S|50|255.165000||
B|HMY|20250922|12:04:29|S|100|17.549300||
B|MSFT|20250922|12:04:29|S|5|512.950000||
B|NVDA|20250922|12:04:29|S|80|177.185000||
B|VST|20250922|12:04:29|S|100|215.380000||
B|XXRP|20250922|12:04:29|S|75|33.120000||
B|SPY|20250922|12:04:30|S|5|664.765000||
B|AAPL|20250922|12:04:31|S|1|255.175000||
B|AMC|20250922|12:04:31|S|20|2.990000||
B|AVGO|20250922|12:04:31|S|8|345.040000||
B|GOOGL|20250922|12:04:31|S|50|251.360000||
B|PLTR|20250922|12:04:31|S|100|180.355000||
B|QQQ|20250922|12:04:31|S|100|600.335000||
B|TQQQ|20250922|12:04:31|S|500|103.769300||
B|TSLA|20250922|12:04:31|S|20|440.660000||
B|URA|20250922|12:04:31|S|3|49.470000||
B|AMD|20250922|12:04:32|S|25|161.730000||
B|BIDU|20250922|12:04:32|S|40|136.790000||
B|CRWV|20250922|12:04:32|S|100|126.300000||
B|EXK|20250922|12:04:32|S|3913|7.699300||
B|NVDA|20250922|12:04:32|S|70|177.187600||
B|NVDA|20250922|12:04:32|S|100|177.190000||
B|TSLA|20250922|12:04:32|S|30|440.658000||
B|AAPL|20250922|12:04:33|S|5|255.190000||
B|NVDA|20250922|12:04:33|S|100|177.180000||
B|RCAT|20250922|12:04:33|S|40|11.405000||
B|SCHG|20250922|12:04:33|S|9|32.080000||
B|VRT|20250922|12:04:33|S|8|145.980000||
B|CRDO|20250922|12:04:34|S|200|163.740000||
B|CRDO|20250922|12:04:34|S|500|163.685000||
B|GLDM|20250922|12:04:34|S|2|74.010000||
B|LEU|20250922|12:04:34|S|50|299.650000||
B|NVDA|20250922|12:04:34|S|100|177.180000||
B|AG|20250922|12:04:36|S|700|11.950000||
B|AGCO|20250922|12:04:36|S|7|110.160000||
B|FOUR|20250922|12:04:36|S|100|83.020000||
B|MU|20250922|12:04:36|S|100|166.540000||
B|OKLO|20250922|12:04:36|S|10|136.340000||
B|QBTS|20250922|12:04:36|S|4|25.965000||
B|QCOM|20250922|12:04:36|S|1|168.600000||
B|RGTI|20250922|12:04:36|S|217|28.945000||
B|ZS|20250922|12:04:36|S|1|289.453400||
B|DEO|20250922|12:04:37|S|25|96.170000||
B|CRDO|20250922|12:04:38|S|9|163.817000||
B|DOW|20250922|12:04:38|S|1|23.189300||
B|ORCL|20250922|12:04:38|S|4|320.480000||
B|TSLA|20250922|12:04:38|S|100|440.740000||
B|VST|20250922|12:04:38|S|1|214.949000||
B|VTI|20250922|12:04:38|S|18|328.859700||
B|AAPL|20250922|12:04:39|S|100|255.235000||
B|CEG|20250922|12:04:39|S|100|336.310000||
B|GOOG|20250922|12:04:39|S|100|251.970000||
B|MP|20250922|12:04:39|S|100|70.580000||
B|RS|20250922|12:04:39|S|5|282.560000||
B|TSLA|20250922|12:04:39|S|60|440.830000||
B|TSLA|20250922|12:04:39|S|100|440.848600||
B|TSM|20250922|12:04:39|S|20|271.256300||
B|DOW|20250922|12:04:40|S|14|23.189300||
B|HTGC|20250922|12:04:40|S|722|19.379900||
B|NEO|20250922|12:04:40|S|53|8.400000||
B|TSLA|20250922|12:04:40|S|1|440.850000||
B|AMDL|20250922|12:04:41|S|100|10.335000||
B|DOW|20250922|12:04:41|S|2|23.189300||
B|FAST|20250922|12:04:41|S|26|47.339300||
B|NEO|20250922|12:04:41|S|53|8.400000||
B|UNH|20250922|12:04:41|S|20|341.525000||
B|AAPL|20250922|12:04:42|S|100|255.210000||
B|AAPL|20250922|12:04:42|S|200|255.219100||
B|CONL|20250922|12:04:42|S|100|36.400000||
B|IREN|20250922|12:04:42|S|3|40.429300||
B|MARA|20250922|12:04:42|S|500|17.515000||
B|SMCI|20250922|12:04:42|S|100|46.510000||
B|SOXL|20250922|12:04:42|S|300|34.240000||
B|TSLA|20250922|12:04:42|S|30|440.948000||
B|TSLA|20250922|12:04:42|S|35|440.940000||
B|HOOD|20250922|12:04:43|S|1|124.375000||
B|NVDA|20250922|12:04:43|S|94|177.290000||
B|TMF|20250922|12:04:43|S|200|39.650000||
B|WLDN|20250922|12:04:43|S|15|105.627600||
B|INTC|20250922|12:04:44|S|400|29.029300||
B|NVDA|20250922|12:04:44|S|100|177.275000||
B|NVDA|20250922|12:04:44|S|100|177.310700||
B|TSLA|20250922|12:04:44|S|10|440.867100||
B|CL|20250922|12:04:45|S|100|79.560000||
B|DARE|20250922|12:04:45|S|217|2.060000||
B|LAES|20250922|12:04:45|S|1|4.480000||
B|NEO|20250922|12:04:45|S|53|8.400000||
B|NVDA|20250922|12:04:45|S|2|177.289500||
B|NVDA|20250922|12:04:45|S|100|177.300700||
B|SBET|20250922|12:04:45|S|80|16.315000||
B|TSLA|20250922|12:04:45|S|100|440.877600||
B|FBL|20250922|12:04:46|S|100|48.470000||
B|GLD|20250922|12:04:46|S|100|344.060000||
B|PLTR|20250922|12:04:46|S|1|180.380000||
B|QBTS|20250922|12:04:46|S|3|25.949700||
B|VRT|20250922|12:04:46|S|159|146.140000||
B|AAPL|20250922|12:04:47|S|100|255.145000||
B|NAIL|20250922|12:04:47|S|100|72.010000||
B|NVDA|20250922|12:04:47|S|31|177.400000||
B|OMSE|20250922|12:04:47|S|1|4.780000||
B|QQQ|20250922|12:04:47|S|10|600.365000||
B|TSLA|20250922|12:04:47|S|10|440.900000||
B|AAPL|20250922|12:04:48|S|400|255.135700||
B|DIS|20250922|12:04:48|S|4|112.591200||
B|INTC|20250922|12:04:48|S|100|29.029300||
B|LUV|20250922|12:04:48|S|60|32.175000||
B|NTLA|20250922|12:04:48|S|100|16.500000||
B|RIOT|20250922|12:04:48|S|100|17.205000||
B|SNAP|20250922|12:04:48|S|200|8.695000||
B|AMC|20250922|12:04:49|S|75|2.990000||
B|APP|20250922|12:04:49|S|5|648.120000||
B|BETR|20250922|12:04:49|S|100|57.610000||
B|GLL|20250922|12:04:49|S|15|17.685000||
B|OPEN|20250922|12:04:49|S|100|9.205000||
B|RGTI|20250922|12:04:49|S|100|28.925000||
B|ROOT|20250922|12:04:49|S|60|102.260000||
B|SNOW|20250922|12:04:49|S|5|228.110000||
B|TSLA|20250922|12:04:49|S|100|440.927600||
B|AIRJ|20250922|12:04:50|S|100|4.770000||
B|ETOR|20250922|12:04:50|S|200|44.280000||
B|JQUA|20250922|12:04:50|S|84|62.989900||
B|SOXL|20250922|12:04:50|S|50|34.245000||
B|XPEV|20250922|12:04:50|S|140|21.419300||
B|EPAM|20250922|12:04:51|S|2|157.490000||
B|PLTR|20250922|12:04:51|S|100|180.410000||
B|QBTS|20250922|12:04:51|S|25|25.935000||
B|SOFI|20250922|12:04:51|S|2000|30.144900||
B|TSLA|20250922|12:04:51|S|50|440.900000||
B|BOXL|20250922|12:04:52|S|100|5.185000||
B|CRWV|20250922|12:04:52|S|6|126.250000||
B|FIG|20250922|12:04:52|S|100|56.900000||
B|HOND|20250922|12:04:52|S|300|13.800000||
B|JOBY|20250922|12:04:52|S|49|15.735000||
B|PLTR|20250922|12:04:52|S|500|180.438600||
B|TSLL|20250922|12:04:52|S|200|21.000000||
B|NNE|20250922|12:04:53|S|175|44.770000||
B|SMCI|20250922|12:04:53|S|20|46.559000||
B|SMCI|20250922|12:04:53|S|2788|46.520000||
B|TQQQ|20250922|12:04:53|S|100|103.785000||
B|BITF|20250922|12:04:54|S|20|2.880000||
B|NRG|20250922|12:04:54|S|36|168.490000||
B|PATH|20250922|12:04:54|S|150|13.085000||
B|STZ|20250922|12:04:54|S|3|134.320000||
B|TSLA|20250922|12:04:54|S|100|440.940000||
B|GOOGL|20250922|12:04:55|S|222|251.580600||
B|INTC|20250922|12:04:55|S|14|29.035000||
B|TANH|20250922|12:04:55|S|158|1.985000||
B|TSLA|20250922|12:04:55|S|75|440.790000||
B|CB|20250922|12:04:56|S|3|273.340000||
B|COHR|20250922|12:04:56|S|40|112.980000||
B|GEV|20250922|12:04:56|S|40|638.110000||
B|PSTG|20250922|12:04:56|S|100|87.850000||
B|VRT|20250922|12:04:56|S|100|146.340000||
B|VXUS|20250922|12:04:56|S|5|73.194900||
B|IONQ|20250922|12:04:57|S|500|72.345000||
B|SWK|20250922|12:04:57|S|50|75.060000||
B|SWK|20250922|12:04:57|S|200|75.057500||
B|USAR|20250922|12:04:57|S|10|15.868800||
B|VRT|20250922|12:04:57|S|100|146.547800||
B|AAPL|20250922|12:04:58|S|10|255.200000||
B|MELI|20250922|12:04:58|S|4|2439.900000||
B|PSA|20250922|12:04:58|S|1|279.780000||
B|RXRX|20250922|12:04:58|S|500|4.935000||
B|VRT|20250922|12:04:58|S|100|146.570000||
B|AAPL|20250922|12:04:59|S|20|255.191200||
B|AMZN|20250922|12:04:59|S|158|228.717000||
B|BULL|20250922|12:04:59|S|100|13.980000||
B|GGAL|20250922|12:04:59|S|100|31.417300||
B|HRI|20250922|12:04:59|S|8|121.440000||
B|HRI|20250922|12:04:59|S|140|121.440000||
B|IONQ|20250922|12:04:59|S|40|72.345000||
B|AVGO|20250922|12:05:00|S|10|344.780000||
B|FIG|20250922|12:05:00|S|10|56.940000||
B|HYT|20250922|12:05:00|S|210|9.555000||
B|PRO|20250922|12:05:00|S|100|23.000000||
B|STRL|20250922|12:05:00|S|10|365.400000||
B|AAPL|20250922|12:05:01|S|20|255.220000||
B|AAPL|20250922|12:05:01|S|70|255.228800||
B|CAPR|20250922|12:05:01|S|100|6.240000||
B|MSFT|20250922|12:05:01|S|3|512.820000||
B|NVDA|20250922|12:05:01|S|10|177.115000||
B|SOFI|20250922|12:05:01|S|50|30.149300||
B|WAB|20250922|12:05:01|S|13|194.415000||
B|WAB|20250922|12:05:01|S|20|194.415000||
B|WAB|20250922|12:05:01|S|20|194.415000||
B|WAB|20250922|12:05:01|S|20|194.415000||
B|WAB|20250922|12:05:01|S|20|194.415000||
B|WAB|20250922|12:05:01|S|20|194.415000||
B|WAB|20250922|12:05:01|S|20|194.415000||
B|XLP|20250922|12:05:01|S|12|78.000000||
B|BIDU|20250922|12:05:02|S|600|136.814600||
B|FBL|20250922|12:05:02|S|1|48.464000||
B|NVDA|20250922|12:05:02|S|3|177.069900||
B|ULTY|20250922|12:05:02|S|50|5.665000||
B|AMWD|20250922|12:05:03|S|21|65.040000||
B|AVGO|20250922|12:05:03|S|290|344.850000||
B|AVGO|20250922|12:05:03|S|354|344.900000||
B|GGAL|20250922|12:05:03|S|100|31.410000||
B|GGAL|20250922|12:05:03|S|200|31.410000||
B|OPEN|20250922|12:05:03|S|375|9.229300||
B|PLTR|20250922|12:05:03|S|100|180.375000||
B|TSLA|20250922|12:05:03|S|6|440.870000||
B|TSLA|20250922|12:05:03|S|900|440.800000||
B|VWO|20250922|12:05:03|S|100|53.919300||
B|CEG|20250922|12:05:04|S|50|335.990000||
B|GEV|20250922|12:05:04|S|101|639.670000||
B|HOOD|20250922|12:05:04|S|50|124.380000||
B|IREN|20250922|12:05:04|S|40|40.449000||
B|Z|20250922|12:05:04|S|4|84.235900||
B|Z|20250922|12:05:04|S|17|84.235900||
B|AAPL|20250922|12:05:05|S|100|255.258800||
B|ASTS|20250922|12:05:05|S|100|47.130000||
B|LULU|20250922|12:05:05|S|100|170.190000||
B|ORCL|20250922|12:05:05|S|200|319.980000||
B|QBTS|20250922|12:05:05|S|57|25.930000||
B|SMLR|20250922|12:05:05|S|2|32.280000||
B|TSLL|20250922|12:05:05|S|92|20.988700||
B|AAPL|20250922|12:05:06|S|200|255.348600||
B|CEG|20250922|12:05:06|S|5|336.060000||
B|NVDA|20250922|12:05:06|S|20|177.100700||
B|TQQQ|20250922|12:05:06|S|30|103.770000||
B|AAPL|20250922|12:05:07|S|200|255.328500||
B|AFRM|20250922|12:05:07|S|30|88.830000||
B|FFIV|20250922|12:05:07|S|5|328.640000||
B|PLTR|20250922|12:05:07|S|100|180.335000||
B|QBTS|20250922|12:05:07|S|100|25.925000||
B|SGRY|20250922|12:05:07|S|100|21.640000||
B|SPOT|20250922|12:05:07|S|3|731.580000||
B|STIP|20250922|12:05:07|S|20|103.415000||
B|SUPV|20250922|12:05:07|S|221|6.050000||
B|SUPV|20250922|12:05:07|S|300|6.050000||
B|TSLA|20250922|12:05:07|S|4|440.835000||
B|U|20250922|12:05:07|S|44|45.955000||
B|UI|20250922|12:05:07|S|6|642.570000||
B|HOOD|20250922|12:05:08|S|55|124.380000||
B|NRG|20250922|12:05:08|S|30|168.541200||
B|NRG|20250922|12:05:08|S|50|168.490000||
B|AAPL|20250922|12:05:09|S|3|255.318800||
B|AAPL|20250922|12:05:09|S|100|255.318800||
B|BABA|20250922|12:05:09|S|1|163.255000||
B|EL|20250922|12:05:09|S|20|88.440000||
B|PLTR|20250922|12:05:09|S|100|180.321500||
B|RGTI|20250922|12:05:09|S|200|28.975000||
B|SOFI|20250922|12:05:09|S|50|30.159300||
B|FTEK|20250922|12:05:10|S|100|3.360000||
B|AVGO|20250922|12:05:11|S|19|344.960000||
B|CEG|20250922|12:05:11|S|50|335.630000||
B|FETH|20250922|12:05:11|S|1|41.703500||
B|FXI|20250922|12:05:11|S|35|40.559300||
B|GOOG|20250922|12:05:11|S|100|252.390000||
B|META|20250922|12:05:11|S|15|774.280000||
B|NFLX|20250922|12:05:11|S|17|1223.710000||
B|NVDA|20250922|12:05:11|S|66|177.015000||
B|NVDA|20250922|12:05:11|S|100|177.030700||
B|O|20250922|12:05:11|S|1|58.910000||
B|PLTR|20250922|12:05:11|S|1|180.335000||
B|PLTR|20250922|12:05:11|S|80|180.335000||
B|SEDG|20250922|12:05:11|S|52|37.930000||
B|TSLA|20250922|12:05:11|S|41|440.860000||
B|NVDA|20250922|12:05:12|S|640|177.030000||
B|TSLA|20250922|12:05:12|S|20|440.875000||
B|FSLR|20250922|12:05:13|S|2|215.560000||
B|NOK|20250922|12:05:13|S|27|4.725000||
B|OKLO|20250922|12:05:13|S|325|136.470000||
B|SE|20250922|12:05:13|S|1|194.264100||
B|BAH|20250922|12:05:14|S|3|98.860000||
B|BOXL|20250922|12:05:14|S|30|5.185000||
B|CCOI|20250922|12:05:14|S|40|38.940000||
B|DOW|20250922|12:05:14|S|1|23.199300||
B|NOV|20250922|12:05:14|S|100|12.500000||
B|SOXL|20250922|12:05:14|S|100|34.265000||
B|SOXL|20250922|12:05:14|S|200|34.265000||
B|GOOGL|20250922|12:05:15|S|3|251.758800||
B|KVUE|20250922|12:05:15|S|50|17.125000||
B|ORLY|20250922|12:05:15|S|1|103.637000||
B|TSLA|20250922|12:05:15|S|400|440.825000||
B|CCOI|20250922|12:05:16|S|200|38.940000||
B|GLDM|20250922|12:05:16|S|311|74.009300||
B|GRRR|20250922|12:05:16|S|20|21.220000||
B|INTC|20250922|12:05:16|S|100|29.120000||
B|LCID|20250922|12:05:16|S|20|21.875000||
B|NVDA|20250922|12:05:16|S|1|177.069300||
B|NVDA|20250922|12:05:16|S|13|177.059300||
B|ORCL|20250922|12:05:16|S|20|320.060000||
B|TMF|20250922|12:05:16|S|150|39.645000||
B|TMF|20250922|12:05:16|S|300|39.645000||
B|VRT|20250922|12:05:16|S|55|146.290000||
B|APP|20250922|12:05:17|S|3|645.850000||
B|EIX|20250922|12:05:17|S|9|53.905000||
B|NB|20250922|12:05:17|S|2400|5.720000||
B|TSLA|20250922|12:05:17|S|10|440.770000||
B|TSLL|20250922|12:05:17|S|100|20.985000||
B|Z|20250922|12:05:17|S|100|84.150000||
B|Z|20250922|12:05:17|S|100|84.150000||
B|Z|20250922|12:05:17|S|100|84.150000||
B|Z|20250922|12:05:17|S|100|84.150000||
B|Z|20250922|12:05:17|S|100|84.150000||
B|Z|20250922|12:05:17|S|100|84.150000||
B|Z|20250922|12:05:17|S|1100|84.150000||
B|BKKT|20250922|12:05:18|S|100|13.775000||
B|JNUG|20250922|12:05:18|S|13|148.640000||
B|MSTR|20250922|12:05:18|S|100|337.000000||
B|OZK|20250922|12:05:18|S|184|51.880000||
B|AMD|20250922|12:05:19|S|92|161.650000||
B|HOOD|20250922|12:05:19|S|10|124.290000||
B|NVDA|20250922|12:05:19|S|100|177.050000||
B|NVDA|20250922|12:05:19|S|100|177.075000||
B|SNAP|20250922|12:05:19|S|1000|8.705000||
B|TNXP|20250922|12:05:19|S|20|26.560000||
B|TSLA|20250922|12:05:19|S|100|440.670000||
B|AMAT|20250922|12:05:20|S|30|196.540000||
B|BCS|20250922|12:05:20|S|20|20.835000||
B|QMCO|20250922|12:05:20|S|200|12.450000||
B|RH|20250922|12:05:20|S|20|221.810000||
B|SEI|20250922|12:05:20|S|60|38.740000||
B|SOXS|20250922|12:05:20|S|2000|5.335000||
B|ULTY|20250922|12:05:20|S|70|5.665000||
B|ACHR|20250922|12:05:21|S|20|9.450700||
B|CEG|20250922|12:05:21|S|2|334.670000||
B|COIN|20250922|12:05:21|S|30|330.000000||
B|GOOGL|20250922|12:05:21|S|100|251.918300||
B|SOUN|20250922|12:05:21|S|300|16.220000||
B|TDUP|20250922|12:05:21|S|60|9.990000||
B|VRT|20250922|12:05:21|S|1|146.230000||
B|AAPL|20250922|12:05:22|S|100|255.390000||
B|AON|20250922|12:05:22|S|4|352.180000||
B|BBAR|20250922|12:05:22|S|50|9.705000||
B|CAT|20250922|12:05:22|S|1|465.770000||
B|ONDS|20250922|12:05:22|S|20|7.185000||
B|PANW|20250922|12:05:22|S|6|206.980000||
B|PATH|20250922|12:05:22|S|100|13.093500||
B|UPS|20250922|12:05:22|S|150|83.800000||
B|VIST|20250922|12:05:22|S|100|37.070000||
B|GEV|20250922|12:05:23|S|10|637.060000||
B|GRNY|20250922|12:05:23|S|100|25.185000||
B|NVDA|20250922|12:05:23|S|100|176.940000||
B|VRT|20250922|12:05:23|S|154|145.970000||
B|VST|20250922|12:05:23|S|3|212.960000||
B|WDC|20250922|12:05:23|S|200|111.010000||
B|BBAR|20250922|12:05:24|S|100|9.720000||
B|BRK/B|20250922|12:05:24|S|3|493.080000||
B|NNE|20250922|12:05:24|S|700|44.705000||
B|SBSW|20250922|12:05:24|S|5|9.875000||
B|SNPS|20250922|12:05:24|S|30|502.065000||
B|STX|20250922|12:05:24|S|4|229.590000||
B|AAPL|20250922|12:05:25|S|20|255.388800||
B|AAPL|20250922|12:05:25|S|100|255.388800||
B|SOUN|20250922|12:05:25|S|172|16.205000||
B|SUPV|20250922|12:05:25|S|300|6.050000||
B|AAPL|20250922|12:05:26|S|100|255.390000||
B|LENZ|20250922|12:05:26|S|100|41.240000||
B|ORCL|20250922|12:05:26|S|100|319.905000||
B|QBTS|20250922|12:05:26|S|1|25.910100||
B|UUUU|20250922|12:05:26|S|100|15.175000||
B|BTG|20250922|12:05:27|S|250|4.730000||
B|INTC|20250922|12:05:27|S|200|29.115000||
B|OKLO|20250922|12:05:27|S|50|135.910000||
B|PGR|20250922|12:05:27|S|3|239.775300||
B|SPYI|20250922|12:05:27|S|26|52.633500||
B|TSLA|20250922|12:05:27|S|10|440.645000||
B|AAPL|20250922|12:05:28|S|100|255.390000||
B|AXP|20250922|12:05:28|S|4|345.270000||
B|GEV|20250922|12:05:28|S|60|636.650000||
B|IBIT|20250922|12:05:28|S|2|64.075000||
B|NVDA|20250922|12:05:28|S|850|176.930700||
B|PLTR|20250922|12:05:28|S|2|180.198500||
B|SLNH|20250922|12:05:28|S|383|1.755000||
B|AAPL|20250922|12:05:29|S|100|255.371400||
B|CCJ|20250922|12:05:29|S|25|84.690000||
B|HNST|20250922|12:05:29|S|1528|3.889900||
B|RZLV|20250922|12:05:29|S|200|6.215000||
B|SOFI|20250922|12:05:29|S|10|30.135000||
B|WOLF|20250922|12:05:29|S|3|2.350000||
B|YPF|20250922|12:05:29|S|100|26.750000||
B|YPF|20250922|12:05:29|S|200|26.750000||
B|YPF|20250922|12:05:29|S|300|26.750000||
B|BBAR|20250922|12:05:30|S|184|9.720000||
B|ORCL|20250922|12:05:30|S|30|319.815000||
B|GDXJ|20250922|12:05:31|S|100|94.295000||
B|IONQ|20250922|12:05:31|S|200|72.095000||
B|MAGS|20250922|12:05:31|S|10|65.430000||
B|MSFT|20250922|12:05:31|S|5|512.795000||
B|SLV|20250922|12:05:31|S|800|39.825000||
B|TSLA|20250922|12:05:31|S|100|440.615000||
B|TSLA|20250922|12:05:31|S|100|440.647800||
B|VRT|20250922|12:05:31|S|10|145.695500||
B|ANET|20250922|12:05:32|S|13|146.828500||
B|BITO|20250922|12:05:32|S|100|19.419700||
B|ICE|20250922|12:05:32|S|9|168.650000||
B|INTC|20250922|12:05:32|S|50|29.109300||
B|KO|20250922|12:05:32|S|4|66.325000||
B|MPLX|20250922|12:05:32|S|23|50.010500||
B|PLTR|20250922|12:05:32|S|22|180.225000||
B|UPST|20250922|12:05:32|S|20|64.702000||
B|VST|20250922|12:05:32|S|1|212.640000||
B|AAPL|20250922|12:05:33|S|50|255.345000||
B|AVGO|20250922|12:05:33|S|200|343.320000||
B|CAPR|20250922|12:05:33|S|350|6.240000||
B|GEMI|20250922|12:05:33|S|2|22.970000||
B|HUT|20250922|12:05:33|S|55|35.520000||
B|INTC|20250922|12:05:33|S|300|29.105000||
B|ORCL|20250922|12:05:33|S|300|319.505000||
B|SEDG|20250922|12:05:33|S|100|37.890000||
B|SEDG|20250922|12:05:33|S|100|37.900000||
B|SEDG|20250922|12:05:33|S|200|37.881700||
B|TEM|20250922|12:05:33|S|50|88.353500||
B|TQQQ|20250922|12:05:33|S|1|103.689300||
B|WM|20250922|12:05:33|S|4|216.258500||
B|ASTS|20250922|12:05:34|S|300|47.030000||
B|NVDA|20250922|12:05:34|S|100|176.869300||
B|OKLO|20250922|12:05:34|S|80|135.690000||
B|TSLA|20250922|12:05:34|S|130|440.439900||
B|VICI|20250922|12:05:34|S|1|31.589300||
B|XTLB|20250922|12:05:34|S|100|1.200000||
B|NDSN|20250922|12:05:35|S|3|224.660000||
B|NVO|20250922|12:05:35|S|10|60.819300||
B|PBPB|20250922|12:05:35|S|40|17.025000||
B|TCPC|20250922|12:05:35|S|200|6.420000||
B|TSLA|20250922|12:05:35|S|100|440.350000||
B|AMZN|20250922|12:05:36|S|4|228.800000||
B|CHYM|20250922|12:05:36|S|300|25.235000||
B|DOW|20250922|12:05:36|S|1|23.209300||
B|JD|20250922|12:05:36|S|15|34.075000||
B|KRKR|20250922|12:05:36|S|100|8.460000||
B|NVDA|20250922|12:05:36|S|77|176.917500||
B|NVDA|20250922|12:05:37|S|10|176.979300||
B|NVDA|20250922|12:05:37|S|18|176.969300||
B|PFE|20250922|12:05:37|S|71|24.525000||
B|SQQQ|20250922|12:05:37|S|8|15.455000||
B|COIN|20250922|12:05:38|S|1|329.805000||
B|CRE|20250922|12:05:38|S|10|1.009400||
B|DIS|20250922|12:05:38|S|1|112.580000||
B|SOFI|20250922|12:05:38|S|100|30.119300||
B|INTC|20250922|12:05:39|S|27|29.105000||
B|MDLZ|20250922|12:05:39|S|8|63.289900||
B|MRNA|20250922|12:05:39|S|400|26.685000||
B|PLTR|20250922|12:05:39|S|20|180.225000||
B|AAPL|20250922|12:05:40|S|20|255.318800||
B|AAPL|20250922|12:05:40|S|100|255.305000||
B|AAPL|20250922|12:05:40|S|100|255.311400||
B|AVAV|20250922|12:05:40|S|4|280.960000||
B|CRK|20250922|12:05:40|S|300|16.950000||
B|DNP|20250922|12:05:40|S|300|9.920000||
B|NVDA|20250922|12:05:40|S|100|176.999300||
B|TLX|20250922|12:05:40|S|61|10.050000||
B|TSLA|20250922|12:05:40|S|2|440.345000||
B|TSLA|20250922|12:05:40|S|100|440.345000||
B|BIDU|20250922|12:05:41|S|9|136.705000||
B|PAM|20250922|12:05:41|S|416|64.110000||
B|SDS|20250922|12:05:41|S|100|14.648100||
B|AAPL|20250922|12:05:42|S|50|255.350000||
B|BITO|20250922|12:05:42|S|5|19.416500||
B|BMNR|20250922|12:05:42|S|10|55.870000||
B|CLS|20250922|12:05:42|S|40|251.910000||
B|KLAC|20250922|12:05:42|S|1|1066.180000||
B|NVDX|20250922|12:05:42|S|300|17.330000||
B|OKLO|20250922|12:05:42|S|300|135.390000||
B|TSLA|20250922|12:05:42|S|120|440.280000||
B|BBAR|20250922|12:05:43|S|400|9.740000||
B|HLNE|20250922|12:05:43|S|2|148.069100||
B|IBM|20250922|12:05:43|S|2|269.680000||
B|IONQ|20250922|12:05:43|S|150|72.100000||
B|TSLA|20250922|12:05:43|S|50|440.320000||
B|AAPL|20250922|12:05:44|S|50|255.340000||
B|CMG|20250922|12:05:44|S|20|39.635000||
B|INTC|20250922|12:05:44|S|493|29.110000||
B|INTC|20250922|12:05:44|S|1200|29.109300||
B|SOUN|20250922|12:05:44|S|200|16.215000||
B|BOXL|20250922|12:05:45|S|300|5.150000||
B|CNQ|20250922|12:05:45|S|100|32.579300||
B|COCH|20250922|12:05:45|S|100|0.919700||
B|GLW|20250922|12:05:46|S|12|78.660000||
B|MBX|20250922|12:05:46|S|200|19.520000||
B|TFLO|20250922|12:05:46|S|247|50.545000||
B|TSLA|20250922|12:05:46|S|130|440.374500||
B|CARG|20250922|12:05:47|S|2|37.680000||
B|INTC|20250922|12:05:47|S|100|29.115000||
B|KZR|20250922|12:05:47|S|73|3.790000||
B|KZR|20250922|12:05:47|S|127|3.790000||
B|KZR|20250922|12:05:47|S|200|3.790000||
B|OKLO|20250922|12:05:47|S|10|135.140000||
B|ORCL|20250922|12:05:47|S|100|319.305000||
B|TSLA|20250922|12:05:47|S|5|440.468000||
B|TSM|20250922|12:05:47|S|1|271.126300||
B|V|20250922|12:05:47|S|3|342.230000||
B|FXP|20250922|12:05:48|S|80|8.590000||
B|NVDA|20250922|12:05:48|S|198|177.059400||
B|TSLA|20250922|12:05:48|S|20|440.637600||
B|TSLA|20250922|12:05:48|S|425|440.640000||
B|UNH|20250922|12:05:48|S|3|341.730000||
B|AAPL|20250922|12:05:49|S|100|255.425000||
B|AVGO|20250922|12:05:49|S|100|344.103800||
B|DWSN|20250922|12:05:49|S|200|1.760000||
B|NVO|20250922|12:05:49|S|50|60.819300||
B|TER|20250922|12:05:49|S|1|132.815100||
B|ENVX|20250922|12:05:50|S|50|10.459300||
B|PAM|20250922|12:05:50|S|100|64.470000||
B|RF|20250922|12:05:50|S|10|26.810000||
B|RF|20250922|12:05:50|S|390|26.805000||
B|AMZU|20250922|12:05:51|S|100|38.167500||
B|LULU|20250922|12:05:51|S|100|170.235000||
B|META|20250922|12:05:51|S|3|774.620000||
B|NVDA|20250922|12:05:51|S|25|177.149000||
B|ZEPP|20250922|12:05:51|S|100|49.500000||
B|ANGL|20250922|12:05:52|S|10|29.709300||
B|IONQ|20250922|12:05:52|S|1000|72.078300||
B|RF|20250922|12:05:52|S|100|26.810000||
B|SEI|20250922|12:05:52|S|20|38.750000||
B|GEV|20250922|12:05:53|S|20|636.720000||
B|MMM|20250922|12:05:53|S|10|154.590000||
B|VRT|20250922|12:05:53|S|17|145.910000||
B|ET|20250922|12:05:54|S|3|17.193500||
B|ORCL|20250922|12:05:54|S|100|319.230000||
B|PBR|20250922|12:05:54|S|33|12.685000||
B|PNC|20250922|12:05:54|S|2|204.219300||
B|KLAR|20250922|12:05:55|S|100|44.390000||
B|NVDA|20250922|12:05:55|S|200|177.225000||
B|RR|20250922|12:05:55|S|187|5.390000||
B|SMLR|20250922|12:05:55|S|30|32.270000||
B|SVIX|20250922|12:05:55|S|1000|21.299300||
B|AAPL|20250922|12:05:56|S|100|255.440000||
B|AG|20250922|12:05:56|S|285|11.935000||
B|GGAL|20250922|12:05:56|S|100|31.461400||
B|KGC|20250922|12:05:56|S|49|23.979300||
B|MCO|20250922|12:05:56|S|1|487.000000||
B|MSTR|20250922|12:05:56|S|20|336.703800||
B|GGAL|20250922|12:05:57|S|58|31.461400||
B|TSLA|20250922|12:05:57|S|100|440.637800||
B|GOOGL|20250922|12:05:58|S|100|252.039100||
B|PRCH|20250922|12:05:58|S|100|19.120000||
B|SCHD|20250922|12:05:58|S|235|27.279900||
B|STX|20250922|12:05:58|S|10|229.300000||
B|VIST|20250922|12:05:58|S|32|37.150000||
B|FERG|20250922|12:05:59|S|38|230.417500||
B|GGAL|20250922|12:05:59|S|100|31.461400||
B|TSLA|20250922|12:05:59|S|13|440.630000||
B|TSLA|20250922|12:05:59|S|100|440.720000||
B|CEG|20250922|12:06:00|S|60|334.520000||
B|HWM|20250922|12:06:00|S|10|190.740000||
B|NVDA|20250922|12:06:00|S|20|177.247500||
B|SMCI|20250922|12:06:00|S|100|46.540000||
B|SOUN|20250922|12:06:00|S|615|16.234000||
B|AVGO|20250922|12:06:01|S|12|344.600000||
B|AVGO|20250922|12:06:01|S|50|344.600000||
B|MAIN|20250922|12:06:01|S|5|64.570000||
B|NVDA|20250922|12:06:01|S|60|177.319300||
B|NVDA|20250922|12:06:01|S|100|177.339300||
B|OPEN|20250922|12:06:01|S|100|9.185000||
B|PAM|20250922|12:06:01|S|100|64.530000||
B|SLV|20250922|12:06:01|S|100|39.825000||
B|BAH|20250922|12:06:02|S|9|98.810000||
B|IREN|20250922|12:06:02|S|10|40.505000||
B|NVDA|20250922|12:06:02|S|50|177.319300||
B|NVDA|20250922|12:06:02|S|100|177.315000||
B|ORCL|20250922|12:06:02|S|100|319.190000||
B|ORCL|20250922|12:06:02|S|100|319.270000||
B|PLTW|20250922|12:06:02|S|90|49.000000||
B|BBAI|20250922|12:06:03|S|100|6.765000||
B|DUOL|20250922|12:06:03|S|100|305.140000||
B|DUOL|20250922|12:06:03|S|100|305.535000||
B|PDD|20250922|12:06:03|S|100|128.808600||
B|AAPL|20250922|12:06:04|S|100|255.251400||
B|AAPL|20250922|12:06:04|S|100|255.270000||
B|AAPL|20250922|12:06:04|S|100|255.270000||
B|BMNR|20250922|12:06:04|S|2|55.955000||
B|BMNR|20250922|12:06:04|S|500|55.960000||
B|CIFR|20250922|12:06:04|S|2400|12.258100||
B|MPC|20250922|12:06:04|S|100|187.840000||
B|NVT|20250922|12:06:04|S|7|99.490000||
B|SPYD|20250922|12:06:04|S|50|43.535000||
B|AAPL|20250922|12:06:05|S|100|255.230000||
B|AAPL|20250922|12:06:05|S|100|255.251400||
B|AAPU|20250922|12:06:05|S|3|32.830000||
B|BLK|20250922|12:06:05|S|65|1139.620000||
B|INDA|20250922|12:06:05|S|28|53.535500||
B|MRK|20250922|12:06:05|S|52|81.225100||
B|NVDA|20250922|12:06:05|S|50|177.310900||
B|TQQQ|20250922|12:06:05|S|100|103.765000||
B|COIN|20250922|12:06:06|S|1|330.445000||
B|MP|20250922|12:06:06|S|151|70.568500||
B|SLV|20250922|12:06:06|S|25|39.823500||
B|STX|20250922|12:06:06|S|20|229.401300||
B|ZEPP|20250922|12:06:06|S|50|49.500000||
B|DOW|20250922|12:06:07|S|1|23.205000||
B|HUBS|20250922|12:06:07|S|4|520.730000||
B|NOW|20250922|12:06:07|S|32|944.450000||
B|NVDA|20250922|12:06:07|S|100|177.345000||
B|BMNR|20250922|12:06:08|S|25|55.940000||
B|ETH|20250922|12:06:08|S|10|39.315000||
B|GOOGL|20250922|12:06:08|S|8|251.905000||
B|JOBY|20250922|12:06:08|S|20|15.735000||
B|NXE|20250922|12:06:08|S|3600|8.729100||
B|ORCL|20250922|12:06:08|S|100|318.920000||
B|AAPL|20250922|12:06:09|S|100|255.329300||
B|GGAL|20250922|12:06:09|S|195|31.490900||
B|GGAL|20250922|12:06:09|S|323|31.490900||
B|GRAL|20250922|12:06:09|S|50|44.745800||
B|HIMS|20250922|12:06:09|S|20|58.785000||
B|MBX|20250922|12:06:09|S|9|19.561000||
B|NVDA|20250922|12:06:09|S|2|177.360000||
B|NVDA|20250922|12:06:09|S|200|177.360000||
B|PAYS|20250922|12:06:09|S|1500|5.590000||
B|SRPT|20250922|12:06:09|S|20|19.270000||
B|SYM|20250922|12:06:09|S|200|59.340000||
B|SYM|20250922|12:06:09|S|300|59.312700||
B|TQQQ|20250922|12:06:09|S|90|103.779300||
B|UP|20250922|12:06:09|S|200|2.560000||
B|VRT|20250922|12:06:09|S|285|145.940000||
B|BOXL|20250922|12:06:10|S|500|5.055000||
B|GOOG|20250922|12:06:10|S|300|252.360000||
B|HAL|20250922|12:06:10|S|450|22.084600||
B|SCHD|20250922|12:06:10|S|3|27.273500||
B|TPLC|20250922|12:06:10|S|35|45.900000||
B|TSLA|20250922|12:06:10|S|103|440.870000||
B|TSLA|20250922|12:06:10|S|200|440.867600||
B|TSM|20250922|12:06:10|S|20|271.370000||
B|RVMD|20250922|12:06:11|S|300|45.160000||
B|SLV|20250922|12:06:11|S|400|39.835000||
B|SYM|20250922|12:06:11|S|600|59.340000||
B|TSLA|20250922|12:06:11|S|75|440.810000||
B|RGTI|20250922|12:06:12|S|10|29.085000||
B|RH|20250922|12:06:12|S|60|221.840000||
B|SOUN|20250922|12:06:12|S|20|16.269300||
B|SOUN|20250922|12:06:12|S|128|16.269300||
B|TQQQ|20250922|12:06:12|S|100|103.789300||
B|UPST|20250922|12:06:12|S|100|64.810000||
B|AAPL|20250922|12:06:13|S|20|255.379100||
B|COIN|20250922|12:06:13|S|100|330.730000||
B|FLCA|20250922|12:06:13|S|4|45.590000||
B|NVDA|20250922|12:06:13|S|50|177.450000||
B|NVDA|20250922|12:06:13|S|100|177.449300||
B|TAP|20250922|12:06:13|S|25|45.540000||
B|TQQQ|20250922|12:06:13|S|100|103.809300||
B|TSLA|20250922|12:06:13|S|3|440.790000||
B|UP|20250922|12:06:13|S|4|2.580000||
B|UP|20250922|12:06:13|S|100|2.580000||
B|UP|20250922|12:06:13|S|296|2.580000||
B|UP|20250922|12:06:13|S|300|2.570000||
B|UP|20250922|12:06:13|S|300|2.580000||
B|UP|20250922|12:06:13|S|1600|2.570000||
B|UP|20250922|12:06:13|S|2000|2.570000||
B|UP|20250922|12:06:13|S|2000|2.580000||
B|UP|20250922|12:06:13|S|3100|2.565000||
B|UP|20250922|12:06:13|S|3100|2.565000||
B|GGAL|20250922|12:06:14|S|192|31.490900||
B|MBX|20250922|12:06:14|S|200|19.510000||
B|NVDA|20250922|12:06:14|S|10|177.450000||
B|NVDA|20250922|12:06:14|S|86|177.470000||
B|NVDA|20250922|12:06:14|S|300|177.470000||
B|SMH|20250922|12:06:14|S|6|319.995000||
B|GGAL|20250922|12:06:15|S|50|31.461400||
B|GOOGL|20250922|12:06:15|S|2|251.698800||
B|PAGS|20250922|12:06:15|S|148|10.125000||
B|QQQM|20250922|12:06:15|S|16|247.170000||
B|SMH|20250922|12:06:15|S|1|320.000000||
B|VKTX|20250922|12:06:15|S|131|27.059000||
B|B|20250922|12:06:16|S|3|34.905000||
B|CRDO|20250922|12:06:16|S|1|163.445900||
B|SOUN|20250922|12:06:17|S|25|16.279300||
B|TSLA|20250922|12:06:17|S|980|440.790000||
B|UPST|20250922|12:06:17|S|100|64.828300||
B|GOOG|20250922|12:06:18|S|221|252.370600||
B|NVDA|20250922|12:06:18|S|100|177.460000||
B|SQQQ|20250922|12:06:18|S|100|15.435000||
B|LOW|20250922|12:06:19|S|1|261.600000||
B|DUOL|20250922|12:06:20|S|100|304.850000||
B|DUOL|20250922|12:06:20|S|100|304.961000||
B|DUOL|20250922|12:06:20|S|200|304.930000||
B|IREN|20250922|12:06:20|S|40|40.462500||
B|JD|20250922|12:06:20|S|102|34.080000||
B|OKLO|20250922|12:06:20|S|50|135.520000||
B|SOXS|20250922|12:06:20|S|299|5.325000||
B|TGT|20250922|12:06:20|S|15|86.849800||
B|D|20250922|12:06:21|S|120|59.230000||
B|MRK|20250922|12:06:21|S|2|81.200000||
B|NVDA|20250922|12:06:21|S|20|177.429300||
B|NVDA|20250922|12:06:21|S|50|177.449300||
B|NVDA|20250922|12:06:21|S|60|177.449300||
B|NVDX|20250922|12:06:21|S|500|17.420000||
B|NVDY|20250922|12:06:21|S|100|16.235000||
B|UPST|20250922|12:06:21|S|39|64.850000||
B|USAR|20250922|12:06:21|S|379|15.850000||
B|BND|20250922|12:06:22|S|6|74.276500||
B|BND|20250922|12:06:22|S|60|74.275000||
B|INTC|20250922|12:06:22|S|50|29.135000||
B|SEZL|20250922|12:06:22|S|100|87.880000||
B|SEZL|20250922|12:06:22|S|200|87.840000||
B|TQQQ|20250922|12:06:22|S|360|103.840700||
B|NVDA|20250922|12:06:23|S|100|177.440700||
B|SPY|20250922|12:06:23|S|165|664.912500||
B|STX|20250922|12:06:23|S|20|229.520000||
B|CSX|20250922|12:06:24|S|100|33.429300||
B|FDN|20250922|12:06:24|S|12|286.230000||
B|FDT|20250922|12:06:24|S|22|75.360000||
B|NVDA|20250922|12:06:24|S|33|177.629300||
B|NVDA|20250922|12:06:24|S|52|177.640000||
B|NVDA|20250922|12:06:24|S|200|177.558900||
B|AAPL|20250922|12:06:25|S|7|255.319300||
B|BABA|20250922|12:06:25|S|15|163.310000||
B|BETR|20250922|12:06:25|S|10|59.800000||
B|CRWV|20250922|12:06:25|S|100|126.450000||
B|EOSE|20250922|12:06:25|S|267|10.237500||
B|MU|20250922|12:06:25|S|1|166.800000||
B|OKLO|20250922|12:06:25|S|1|135.635000||
B|RMD|20250922|12:06:25|S|28|272.710000||
B|VGZ|20250922|12:06:25|S|60|2.125000||
B|ALAB|20250922|12:06:26|S|50|235.930000||
B|BMNR|20250922|12:06:26|S|100|55.930000||
B|CHOW|20250922|12:06:26|S|19|5.450000||
B|MARA|20250922|12:06:26|S|20|17.515000||
B|NVDA|20250922|12:06:26|S|57|177.630000||
B|NVDA|20250922|12:06:26|S|100|177.630000||
B|NVDA|20250922|12:06:26|S|100|177.630000||
B|OKLO|20250922|12:06:26|S|1|135.380000||
B|QQQ|20250922|12:06:26|S|300|600.460700||
B|SOFI|20250922|12:06:26|S|5|30.149300||
B|APP|20250922|12:06:27|S|200|645.240000||
B|NVDA|20250922|12:06:27|S|50|177.569000||
B|NVDA|20250922|12:06:27|S|50|177.590700||
B|NVDA|20250922|12:06:27|S|60|177.570000||
B|NVDA|20250922|12:06:27|S|100|177.565000||
B|NVDA|20250922|12:06:27|S|1100|177.575000||
B|NVO|20250922|12:06:27|S|200|60.839300||
B|PYPL|20250922|12:06:27|S|7|67.200000||
B|AAPL|20250922|12:06:28|S|20|255.288800||
B|AAPL|20250922|12:06:28|S|100|255.279100||
B|ARM|20250922|12:06:28|S|9|143.150000||
B|ASML|20250922|12:06:28|S|20|956.555000||
B|DAVA|20250922|12:06:28|S|200|9.190000||
B|MU|20250922|12:06:28|S|10|166.847800||
B|NVDA|20250922|12:06:28|S|100|177.559300||
B|SOFI|20250922|12:06:28|S|500|30.149300||
B|TSLA|20250922|12:06:28|S|1|440.660000||
B|ADBE|20250922|12:06:29|S|5|362.640000||
B|BE|20250922|12:06:29|S|1|83.270000||
B|CRM|20250922|12:06:29|S|100|248.680000||
B|MSFT|20250922|12:06:29|S|100|512.695000||
B|NBIS|20250922|12:06:29|S|1|103.950000||
B|NVDA|20250922|12:06:29|S|100|177.569300||
B|PLTR|20250922|12:06:29|S|20|180.400700||
B|UPST|20250922|12:06:29|S|699|64.900000||
B|NDAQ|20250922|12:06:30|S|10|89.630000||
B|TQQQ|20250922|12:06:30|S|300|103.827500||
B|AAPL|20250922|12:06:31|S|100|255.279100||
B|IONQ|20250922|12:06:31|S|15|72.246000||
B|NVDA|20250922|12:06:31|S|7|177.539300||
B|NVDX|20250922|12:06:31|S|6|17.440000||
B|USAR|20250922|12:06:31|S|70|15.848800||
B|VRT|20250922|12:06:31|S|30|146.090000||
B|FDX|20250922|12:06:32|S|10|228.480000||
B|FIG|20250922|12:06:32|S|4|56.935000||
B|IONQ|20250922|12:06:32|S|100|72.305000||
B|NVDA|20250922|12:06:32|S|100|177.539100||
B|SOXL|20250922|12:06:32|S|1000|34.290700||
B|AAPL|20250922|12:06:33|S|100|255.309300||
B|GOOG|20250922|12:06:33|S|20|252.238600||
B|NVDA|20250922|12:06:33|S|30|177.559000||
B|NVDA|20250922|12:06:33|S|900|177.560000||
B|NVDU|20250922|12:06:33|S|100|119.950000||
B|TSLA|20250922|12:06:33|S|30|440.695000||
B|AAPL|20250922|12:06:34|S|9|255.380000||
B|AAPL|20250922|12:06:34|S|400|255.380000||
B|ETHA|20250922|12:06:34|S|100|31.580000||
B|NVO|20250922|12:06:34|S|50|60.839300||
B|PLTR|20250922|12:06:34|S|5|180.469100||
B|TSM|20250922|12:06:34|S|1|271.460000||
B|AAPL|20250922|12:06:35|S|100|255.375000||
B|BITF|20250922|12:06:35|S|20|2.890000||
B|MU|20250922|12:06:35|S|10|166.930000||
B|PLTR|20250922|12:06:35|S|50|180.469100||
B|RBRK|20250922|12:06:35|S|22|79.310000||
B|SNDK|20250922|12:06:35|S|20|104.230000||
B|SPGI|20250922|12:06:35|S|3|508.020000||
B|BOXL|20250922|12:06:36|S|20|5.000000||
B|GOOGL|20250922|12:06:36|S|253|251.645000||
B|GRAB|20250922|12:06:36|S|200|6.495000||
B|IBKR|20250922|12:06:36|S|6|63.525000||
B|NVDA|20250922|12:06:36|S|100|177.530000||
B|PLTR|20250922|12:06:36|S|200|180.458900||
B|TQQQ|20250922|12:06:36|S|400|103.845000||
B|TSLA|20250922|12:06:36|S|100|440.560000||
B|AAPL|20250922|12:06:37|S|100|255.389300||
B|AMAT|20250922|12:06:37|S|100|196.450000||
B|GME|20250922|12:06:37|S|20|27.145000||
B|SNDK|20250922|12:06:37|S|20|104.230000||
B|TEM|20250922|12:06:37|S|269|88.880000||
B|TEMT|20250922|12:06:37|S|10|38.050000||
B|ASML|20250922|12:06:38|S|20|956.520000||
B|CLS|20250922|12:06:38|S|8|252.290000||
B|OMSE|20250922|12:06:38|S|10|4.780000||
B|QBTS|20250922|12:06:38|S|100|25.965000||
B|TSM|20250922|12:06:38|S|33|271.460000||
B|AAPL|20250922|12:06:39|S|100|255.425000||
B|FTEC|20250922|12:06:39|S|1|221.998000||
B|GDXU|20250922|12:06:39|S|10|183.680000||
B|INTC|20250922|12:06:39|S|100|29.125000||
B|NVDA|20250922|12:06:39|S|50|177.539900||
B|OKLO|20250922|12:06:39|S|165|135.780000||
B|RZLV|20250922|12:06:39|S|4|6.230000||
B|NVDA|20250922|12:06:40|S|26|177.529300||
B|NVDA|20250922|12:06:40|S|30|177.529300||
B|NVDA|20250922|12:06:40|S|100|177.547300||
B|UNH|20250922|12:06:40|S|15|341.790000||
B|BOXL|20250922|12:06:41|S|200|4.963500||
B|CRWV|20250922|12:06:41|S|91|126.460000||
B|NVDA|20250922|12:06:41|S|1|177.549300||
B|NVDA|20250922|12:06:41|S|100|177.539300||
B|NVDA|20250922|12:06:41|S|300|177.535000||
B|PLTR|20250922|12:06:41|S|300|180.455000||
B|TSLA|20250922|12:06:41|S|100|440.662200||
B|UBER|20250922|12:06:41|S|20|101.249300||
B|CRESY|20250922|12:06:42|S|100|9.580000||
B|CRESY|20250922|12:06:42|S|300|9.550000||
B|KBH|20250922|12:06:42|S|20|62.160000||
B|NVDA|20250922|12:06:42|S|3|177.539300||
B|RBRK|20250922|12:06:42|S|5|79.320000||
B|SNDK|20250922|12:06:42|S|20|104.230000||
B|CRESY|20250922|12:06:43|S|50|9.568300||
B|FBY|20250922|12:06:43|S|100|16.420000||
B|GEF|20250922|12:06:43|S|20|59.500000||
B|NVDA|20250922|12:06:43|S|19|177.559300||
B|AAPL|20250922|12:06:44|S|100|255.439100||
B|AXP|20250922|12:06:44|S|2|345.200000||
B|GOOGL|20250922|12:06:44|S|100|251.770000||
B|LABX|20250922|12:06:44|S|100|40.900000||
B|SNDK|20250922|12:06:44|S|20|104.230000||
B|SQQQ|20250922|12:06:44|S|20|15.435000||
B|TSLA|20250922|12:06:44|S|14|440.649900||
B|AAPL|20250922|12:06:45|S|8|255.438800||
B|BRK/B|20250922|12:06:45|S|10|493.140000||
B|CASY|20250922|12:06:45|S|10|544.700000||
B|GME|20250922|12:06:45|S|200|27.145000||
B|INTU|20250922|12:06:45|S|43|693.680000||
B|KOD|20250922|12:06:45|S|55|13.320000||
B|LCID|20250922|12:06:45|S|2|21.915000||
B|OKLO|20250922|12:06:45|S|100|135.895000||
B|SNDK|20250922|12:06:45|S|20|104.230000||
B|V|20250922|12:06:45|S|3|342.010000||
B|ADBE|20250922|12:06:46|S|1|362.690000||
B|ARM|20250922|12:06:46|S|59|143.370000||
B|GOOGL|20250922|12:06:46|S|275|251.830000||
B|NVDA|20250922|12:06:46|S|146|177.552600||
B|NVDU|20250922|12:06:46|S|100|119.970000||
B|TOL|20250922|12:06:46|S|2|135.490000||
B|Z|20250922|12:06:46|S|13|84.189200||
B|ASML|20250922|12:06:47|S|20|956.520000||
B|GOOGL|20250922|12:06:47|S|200|251.875000||
B|NVDA|20250922|12:06:47|S|50|177.559300||
B|SNDK|20250922|12:06:47|S|20|104.230000||
B|BNDX|20250922|12:06:48|S|7|49.375000||
B|MU|20250922|12:06:48|S|100|166.895000||
B|SMLR|20250922|12:06:48|S|200|32.290000||
B|ASTS|20250922|12:06:49|S|2|47.125000||
B|NVDA|20250922|12:06:49|S|160|177.569300||
B|AMD|20250922|12:06:50|S|200|161.611200||
B|ASML|20250922|12:06:50|S|20|956.515000||
B|INTC|20250922|12:06:50|S|59|29.115000||
B|LITE|20250922|12:06:50|S|59|161.880000||
B|AAPL|20250922|12:06:51|S|100|255.418500||
B|HNST|20250922|12:06:51|S|50|3.895000||
B|SOXL|20250922|12:06:51|S|200|34.295000||
B|UNP|20250922|12:06:51|S|38|228.075000||
B|VERI|20250922|12:06:51|S|500|5.585000||
B|FXI|20250922|12:06:52|S|36|40.569300||
B|PAGS|20250922|12:06:52|S|11|10.130700||
B|QBTS|20250922|12:06:52|S|96|25.955000||
B|SNDK|20250922|12:06:52|S|20|104.230000||
B|SOUN|20250922|12:06:52|S|200|16.309300||
B|ASML|20250922|12:06:53|S|20|956.350000||
B|KLAR|20250922|12:06:53|S|95|44.390000||
B|PLUG|20250922|12:06:53|S|387|2.385000||
B|ARM|20250922|12:06:54|S|50|143.290000||
B|DBC|20250922|12:06:54|S|51|22.235000||
B|SCHB|20250922|12:06:54|S|1|25.769900||
B|TSLA|20250922|12:06:54|S|17|440.498600||
B|BITF|20250922|12:06:55|S|10|2.895000||
B|CRWD|20250922|12:06:55|S|1|492.080000||
B|EXK|20250922|12:06:55|S|100|7.685000||
B|LUNR|20250922|12:06:55|S|40|9.925000||
B|NVDA|20250922|12:06:55|S|1|177.569900||
B|TQQQ|20250922|12:06:55|S|40|103.843500||
B|TSLA|20250922|12:06:55|S|6|440.528000||
B|AAPL|20250922|12:06:56|S|100|255.419000||
B|AAPL|20250922|12:06:56|S|100|255.419300||
B|AAPL|20250922|12:06:56|S|300|255.400000||
B|AAPL|20250922|12:06:56|S|600|255.410000||
B|IBIT|20250922|12:06:56|S|1|64.035000||
B|NVDA|20250922|12:06:56|S|200|177.559300||
B|MARA|20250922|12:06:57|S|275|17.518400||
B|SOUN|20250922|12:06:57|S|110|16.289300||
B|SQQQ|20250922|12:06:57|S|100|15.435000||
B|SQQQ|20250922|12:06:57|S|700|15.440000||
B|ADBE|20250922|12:06:58|S|2|362.740000||
B|GLDM|20250922|12:06:58|S|300|74.005000||
B|ONTO|20250922|12:06:58|S|80|130.760000||
B|PYPL|20250922|12:06:58|S|50|67.169100||
B|SMR|20250922|12:06:58|S|100|45.210000||
B|AAPL|20250922|12:06:59|S|100|255.419000||
B|AMAT|20250922|12:06:59|S|100|196.460000||
B|NVDA|20250922|12:06:59|S|50|177.659300||
B|NVDA|20250922|12:06:59|S|300|177.637700||
B|OPAD|20250922|12:06:59|S|23|5.415000||
B|UNG|20250922|12:06:59|S|1200|12.234500||
B|AVGO|20250922|12:07:00|S|200|344.970000||
B|BLK|20250922|12:07:00|S|2|1140.541000||
B|COIN|20250922|12:07:00|S|30|330.980000||
B|MTN|20250922|12:07:00|S|1|146.270000||
B|NVDA|20250922|12:07:00|S|129|177.715000||
B|SCHX|20250922|12:07:00|S|10|26.420000||
B|AVGO|20250922|12:07:01|S|53|345.150000||
B|IT|20250922|12:07:01|S|2|257.100000||
B|NFE|20250922|12:07:01|S|250|2.735000||
B|PBPB|20250922|12:07:01|S|40|17.025000||
B|PEG|20250922|12:07:01|S|13|80.995000||
B|PLTR|20250922|12:07:01|S|5|180.480000||
B|PLTR|20250922|12:07:01|S|600|180.470000||
B|TSM|20250922|12:07:01|S|46|271.460000||
B|ASML|20250922|12:07:02|S|20|956.510000||
B|RGTI|20250922|12:07:02|S|64|29.210000||
B|TEM|20250922|12:07:02|S|200|88.840000||
B|AAPL|20250922|12:07:03|S|100|255.380000||
B|AAPL|20250922|12:07:03|S|100|255.401200||
B|CONL|20250922|12:07:03|S|200|36.480000||
B|CRWV|20250922|12:07:03|S|100|126.510000||
B|JD|20250922|12:07:03|S|20|34.075000||
B|KWEB|20250922|12:07:03|S|45|41.470000||
B|TEMT|20250922|12:07:03|S|10|38.080000||
B|TGT|20250922|12:07:03|S|34|86.790000||
B|URA|20250922|12:07:03|S|2|49.490000||
B|AAPL|20250922|12:07:04|S|200|255.400000||
B|ITOT|20250922|12:07:04|S|5|145.630700||
B|SOXL|20250922|12:07:04|S|150|34.315000||
B|TSLA|20250922|12:07:04|S|100|440.402200||
B|BKKT|20250922|12:07:05|S|100|13.810000||
B|CE|20250922|12:07:05|S|100|43.500000||
B|DLR|20250922|12:07:05|S|4|174.080000||
B|MRK|20250922|12:07:05|S|210|81.235000||
B|NVDA|20250922|12:07:05|S|100|177.799300||
B|ORCL|20250922|12:07:05|S|100|319.365000||
B|ZS|20250922|12:07:05|S|5|289.411000||
B|AAPL|20250922|12:07:06|S|100|255.398600||
B|GME|20250922|12:07:06|S|400|27.125000||
B|GOOG|20250922|12:07:06|S|10|252.400000||
B|LITE|20250922|12:07:06|S|100|161.860000||
B|QCOM|20250922|12:07:06|S|3|168.840000||
B|RGTI|20250922|12:07:06|S|100|29.250000||
B|TNXP|20250922|12:07:06|S|20|26.470000||
B|TSLL|20250922|12:07:06|S|119|20.960000||
B|AAPL|20250922|12:07:07|S|100|255.389000||
B|AAPL|20250922|12:07:07|S|100|255.390000||
B|AAPL|20250922|12:07:07|S|100|255.408800||
B|AAPL|20250922|12:07:07|S|100|255.409300||
B|BITF|20250922|12:07:07|S|20|2.890000||
B|NVDA|20250922|12:07:07|S|50|177.835000||
B|NVDA|20250922|12:07:07|S|100|177.832700||
B|ORCL|20250922|12:07:07|S|200|319.540000||
B|SLV|20250922|12:07:07|S|400|39.835000||
B|SMR|20250922|12:07:07|S|100|45.200000||
B|SOXS|20250922|12:07:07|S|1|5.325000||
B|AAPL|20250922|12:07:08|S|100|255.429000||
B|NKTR|20250922|12:07:08|S|102|58.275000||
B|NVDA|20250922|12:07:08|S|100|177.790000||
B|PLTR|20250922|12:07:08|S|7|180.468800||
B|RBRK|20250922|12:07:08|S|118|79.440000||
B|SOFI|20250922|12:07:08|S|40|30.165000||
B|AMZN|20250922|12:07:09|S|3|228.820000||
B|IHS|20250922|12:07:09|S|69|6.950000||
B|NVDA|20250922|12:07:09|S|11|177.820000||
B|NVDA|20250922|12:07:09|S|170|177.819300||
B|PAM|20250922|12:07:09|S|21|64.160000||
B|SOXS|20250922|12:07:09|S|1|5.325000||
B|TSLA|20250922|12:07:09|S|50|440.485000||
B|UNHG|20250922|12:07:09|S|5|20.836200||
B|ZS|20250922|12:07:09|S|1|289.213600||
B|ARQQ|20250922|12:07:10|S|504|40.490000||
B|CEG|20250922|12:07:10|S|3|334.400000||
B|NVDA|20250922|12:07:10|S|5|177.840700||
B|NVDA|20250922|12:07:10|S|28|177.909300||
B|ORCL|20250922|12:07:10|S|37|319.560000||
B|PAM|20250922|12:07:10|S|3|64.160000||
B|RGTX|20250922|12:07:10|S|100|145.990000||
B|SOXS|20250922|12:07:10|S|1|5.325000||
B|ULTY|20250922|12:07:10|S|20|5.665000||
B|APP|20250922|12:07:11|S|1|644.805000||
B|ARRY|20250922|12:07:11|S|1|8.135000||
B|GOOG|20250922|12:07:11|S|100|252.528000||
B|NVDA|20250922|12:07:11|S|3|177.919300||
B|NVO|20250922|12:07:11|S|20|60.835000||
B|SOXS|20250922|12:07:11|S|1|5.325000||
B|SOXS|20250922|12:07:11|S|1|5.325000||
B|TSMG|20250922|12:07:11|S|4|22.460000||
B|Z|20250922|12:07:11|S|100|84.188900||
B|BWA|20250922|12:07:12|S|9|43.740000||
B|NVDA|20250922|12:07:12|S|1|177.930000||
B|NVDA|20250922|12:07:12|S|10|177.922500||
B|NVDA|20250922|12:07:12|S|21|177.929300||
B|NVDA|20250922|12:07:12|S|100|177.919300||
B|NVDA|20250922|12:07:12|S|200|177.929300||
B|RCAT|20250922|12:07:12|S|50|11.405000||
B|SOXS|20250922|12:07:12|S|1|5.325000||
B|YPF|20250922|12:07:12|S|18|26.810000||
B|ASML|20250922|12:07:13|S|20|956.680000||
B|DRD|20250922|12:07:13|S|2|26.515800||
B|NVDA|20250922|12:07:13|S|29|177.927500||
B|SOXS|20250922|12:07:13|S|1|5.325000||
B|TEM|20250922|12:07:13|S|71|88.887300||
B|VRT|20250922|12:07:13|S|10|145.990000||
B|XLP|20250922|12:07:13|S|128|77.973500||
B|INTC|20250922|12:07:14|S|100|29.129300||
B|NVDA|20250922|12:07:14|S|400|177.949400||
B|QCOM|20250922|12:07:14|S|10|168.815000||
B|SEZL|20250922|12:07:14|S|50|87.805000||
B|SOXS|20250922|12:07:14|S|1|5.325000||
B|STZ|20250922|12:07:14|S|200|134.230000||
B|TSLA|20250922|12:07:14|S|200|440.505000||
B|UNP|20250922|12:07:14|S|100|227.980000||
B|AAPL|20250922|12:07:15|S|100|255.438600||
B|AMAT|20250922|12:07:15|S|100|196.480000||
B|ORCL|20250922|12:07:15|S|5|320.100000||
B|SPY|20250922|12:07:15|S|200|665.010000||
B|BAH|20250922|12:07:16|S|61|98.820000||
B|ETHA|20250922|12:07:16|S|82|31.570000||
B|RICK|20250922|12:07:16|S|200|27.760000||
B|RICK|20250922|12:07:16|S|800|27.770000||
B|V|20250922|12:07:16|S|1|341.790000||
B|BETR|20250922|12:07:17|S|100|59.740000||
B|SOFI|20250922|12:07:17|S|23|30.159300||
B|SOXS|20250922|12:07:17|S|1|5.325000||
B|SOXS|20250922|12:07:18|S|1|5.325000||
B|TSLA|20250922|12:07:18|S|2|440.568000||
B|ZTS|20250922|12:07:18|S|100|145.220200||
B|CONL|20250922|12:07:19|S|100|36.600000||
B|KRE|20250922|12:07:19|S|5|64.320000||
B|NET|20250922|12:07:19|S|100|227.540000||
B|NUGT|20250922|12:07:19|S|100|144.130000||
B|NVDA|20250922|12:07:19|S|200|177.979300||
B|THQ|20250922|12:07:19|S|100|17.305000||
B|ASML|20250922|12:07:20|S|20|956.925000||
B|NVDA|20250922|12:07:20|S|40|177.989300||
B|NVDA|20250922|12:07:20|S|100|177.987600||
B|SPXL|20250922|12:07:20|S|386|211.689100||
B|STKH|20250922|12:07:20|S|100|4.930000||
B|TQQQ|20250922|12:07:20|S|1000|103.899300||
B|AMZN|20250922|12:07:21|S|5|228.760000||
B|AVAV|20250922|12:07:21|S|5|281.040000||
B|INTC|20250922|12:07:21|S|11|29.165000||
B|NVDA|20250922|12:07:21|S|28|178.005000||
B|NVDA|20250922|12:07:21|S|300|177.939000||
B|SOXS|20250922|12:07:21|S|1|5.325000||
B|TQQQ|20250922|12:07:21|S|300|103.889300||
B|IONQ|20250922|12:07:22|S|100|72.490000||
B|NVDA|20250922|12:07:22|S|43|177.910000||
B|NVDA|20250922|12:07:22|S|400|177.895000||
B|TEM|20250922|12:07:22|S|7|88.906800||
B|UNH|20250922|12:07:22|S|6|341.860000||
B|BBAI|20250922|12:07:23|S|60|6.815000||
B|INTC|20250922|12:07:23|S|40|29.170000||
B|NVDA|20250922|12:07:23|S|5|177.879100||
B|NVDA|20250922|12:07:23|S|12|177.879100||
B|NVDA|20250922|12:07:23|S|30|177.869000||
B|NVDA|20250922|12:07:23|S|100|177.879300||
B|NVDA|20250922|12:07:23|S|400|177.880000||
B|OMSE|20250922|12:07:23|S|1|4.780000||
B|SCHG|20250922|12:07:23|S|1|32.096500||
B|SLI|20250922|12:07:23|S|3|3.075000||
B|SLNO|20250922|12:07:23|S|4|57.030000||
B|BITF|20250922|12:07:24|S|100|2.905000||
B|CRWD|20250922|12:07:24|S|10|492.580000||
B|FANG|20250922|12:07:24|S|35|137.580000||
B|IONQ|20250922|12:07:24|S|100|72.435000||
B|NAIL|20250922|12:07:24|S|69|72.090000||
B|NVDA|20250922|12:07:24|S|100|177.899000||
B|RDDT|20250922|12:07:24|S|13|256.090000||
B|TSLA|20250922|12:07:24|S|40|440.505000||
B|AAPL|20250922|12:07:25|S|2|255.325000||
B|CHEK|20250922|12:07:25|S|500|2.530000||
B|CIFR|20250922|12:07:25|S|5|12.290000||
B|KC|20250922|12:07:25|S|40|16.760000||
B|MU|20250922|12:07:25|S|50|166.900000||
B|SOUN|20250922|12:07:25|S|10|16.305000||
B|TQQQ|20250922|12:07:25|S|200|103.880700||
B|INTC|20250922|12:07:26|S|2300|29.170000||
B|LAZR|20250922|12:07:26|S|300|2.160000||
B|NIO|20250922|12:07:26|S|14|7.045000||
B|SOXS|20250922|12:07:26|S|1|5.325000||
B|SOXS|20250922|12:07:26|S|1|5.325000||
B|SYM|20250922|12:07:26|S|100|59.380000||
B|ARQQ|20250922|12:07:27|S|196|40.450000||
B|CRWV|20250922|12:07:27|S|100|126.735000||
B|INTC|20250922|12:07:27|S|100|29.169300||
B|MBX|20250922|12:07:27|S|100|19.410000||
B|NTLA|20250922|12:07:27|S|10|16.540000||
B|TSSI|20250922|12:07:27|S|20|17.350000||
B|MP|20250922|12:07:28|S|50|70.560000||
B|NVDA|20250922|12:07:28|S|500|177.889000||
B|SOXS|20250922|12:07:28|S|1|5.325000||
B|SOXS|20250922|12:07:28|S|1|5.325000||
B|TSSI|20250922|12:07:28|S|20|17.350000||
B|BKKT|20250922|12:07:29|S|100|14.100000||
B|ETHA|20250922|12:07:29|S|10|31.555000||
B|HYG|20250922|12:07:29|S|600|81.240000||
B|IONQ|20250922|12:07:29|S|150|72.460000||
B|NVDA|20250922|12:07:29|S|30|177.879300||
B|SOXS|20250922|12:07:29|S|1|5.325000||
B|TSSI|20250922|12:07:29|S|20|17.380000||
B|AAPL|20250922|12:07:30|S|100|255.245000||
B|EPM|20250922|12:07:30|S|9|4.923900||
B|QQQ|20250922|12:07:30|S|90|600.555000||
B|SOXS|20250922|12:07:30|S|1|5.325000||
B|TOST|20250922|12:07:30|S|20|37.940000||
B|FANG|20250922|12:07:31|S|13|137.510000||
B|NVDU|20250922|12:07:31|S|600|120.480000||
B|SLV|20250922|12:07:31|S|5|39.835000||
B|TEVA|20250922|12:07:31|S|400|19.475000||
B|TSSI|20250922|12:07:31|S|20|17.360000||
B|EPD|20250922|12:07:32|S|5|31.465000||
B|SOXS|20250922|12:07:32|S|1|5.325000||
B|SPY|20250922|12:07:32|S|100|664.990700||
B|TSSI|20250922|12:07:32|S|20|17.360000||
B|AMD|20250922|12:07:33|S|99|162.043300||
B|CRSP|20250922|12:07:33|S|20|63.510000||
B|MNDY|20250922|12:07:33|S|5|212.070000||
B|MU|20250922|12:07:33|S|15|166.910000||
B|NIO|20250922|12:07:33|S|14|7.045000||
B|NIO|20250922|12:07:33|S|1000|7.045000||
B|NVDA|20250922|12:07:33|S|3|177.950000||
B|OKLO|20250922|12:07:33|S|50|135.730000||
B|OLLI|20250922|12:07:33|S|11|131.970000||
B|SOXL|20250922|12:07:33|S|100|34.320000||
B|TEM|20250922|12:07:33|S|16|88.760000||
B|TGT|20250922|12:07:33|S|3|86.780000||
B|TSSI|20250922|12:07:33|S|20|17.360000||
B|XOM|20250922|12:07:33|S|5|111.946500||
B|AMD|20250922|12:07:34|S|600|162.018800||
B|BMA|20250922|12:07:34|S|5|46.294500||
B|DELL|20250922|12:07:34|S|15|135.998000||
B|INTC|20250922|12:07:34|S|100|29.145000||
B|NVDA|20250922|12:07:34|S|200|177.940000||
B|SEDG|20250922|12:07:34|S|200|37.870000||
B|SOXS|20250922|12:07:34|S|1|5.325000||
B|TSLA|20250922|12:07:34|S|10|440.460000||
B|AAPL|20250922|12:07:35|S|100|255.348800||
B|AGQ|20250922|12:07:35|S|300|68.050000||
B|AVGO|20250922|12:07:35|S|50|344.930000||
B|HIBS|20250922|12:07:35|S|8|6.335000||
B|KRUS|20250922|12:07:35|S|12|71.890000||
B|MKTX|20250922|12:07:35|S|577|176.810000||
B|ORCL|20250922|12:07:35|S|600|320.474200||
B|SOXS|20250922|12:07:35|S|1|5.325000||
B|TSLA|20250922|12:07:35|S|89|440.465000||
B|AFRM|20250922|12:07:36|S|50|88.710000||
B|AG|20250922|12:07:36|S|27|11.939900||
B|GGAL|20250922|12:07:36|S|100|31.410000||
B|INTC|20250922|12:07:36|S|400|29.150000||
B|NVDA|20250922|12:07:36|S|6|178.011000||
B|NVDA|20250922|12:07:36|S|200|177.995000||
B|SMLR|20250922|12:07:36|S|400|32.290000||
B|SOUN|20250922|12:07:36|S|100|16.289300||
B|TSLA|20250922|12:07:36|S|5|440.480000||
B|TSSI|20250922|12:07:36|S|20|17.350000||
B|LABX|20250922|12:07:37|S|200|40.810000||
B|RCAT|20250922|12:07:37|S|40|11.375000||
B|SLV|20250922|12:07:37|S|4|39.835000||
B|SOLZ|20250922|12:07:37|S|20|23.568500||
B|SOXL|20250922|12:07:37|S|50|34.305000||
B|TTD|20250922|12:07:37|S|1100|45.620000||
B|VZ|20250922|12:07:37|S|2|43.135000||
B|AAPL|20250922|12:07:38|S|100|255.288800||
B|AMAT|20250922|12:07:38|S|100|196.580000||
B|AMD|20250922|12:07:38|S|100|161.965600||
B|AMD|20250922|12:07:38|S|300|161.990000||
B|COIN|20250922|12:07:38|S|50|331.580000||
B|KRMN|20250922|12:07:38|S|200|67.020000||
B|NVDA|20250922|12:07:38|S|100|178.030000||
B|NVDA|20250922|12:07:38|S|100|178.039900||
B|NVDA|20250922|12:07:38|S|100|178.040000||
B|RCL|20250922|12:07:38|S|2|330.590000||
B|COHR|20250922|12:07:39|S|50|112.720000||
B|GOOGL|20250922|12:07:39|S|10|251.830000||
B|MSTR|20250922|12:07:39|S|1|337.080000||
B|TEM|20250922|12:07:39|S|50|88.780000||
B|AGNC|20250922|12:07:40|S|36|9.825000||
B|CTSH|20250922|12:07:40|S|11|68.180000||
B|NVDA|20250922|12:07:40|S|33|178.030000||
B|RGTI|20250922|12:07:40|S|564|29.180000||
B|IRS|20250922|12:07:41|S|100|12.675000||
B|RGTI|20250922|12:07:41|S|37|29.180000||
B|SBET|20250922|12:07:41|S|100|16.320000||
B|SCHD|20250922|12:07:41|S|1|27.269900||
B|SOFI|20250922|12:07:41|S|60|30.155000||
B|TSLA|20250922|12:07:41|S|100|440.360000||
B|LITE|20250922|12:07:42|S|100|161.930000||
B|MSFT|20250922|12:07:42|S|200|512.987800||
B|NVDA|20250922|12:07:42|S|283|178.030000||
B|TSLA|20250922|12:07:42|S|10|440.355000||
B|TSLA|20250922|12:07:42|S|10|440.367300||
B|Z|20250922|12:07:42|S|100|84.177100||
B|AMD|20250922|12:07:43|S|65|161.900000||
B|AVGO|20250922|12:07:43|S|100|344.840000||
B|GLD|20250922|12:07:43|S|3|344.000000||
B|GLD|20250922|12:07:43|S|15|344.000000||
B|GRO|20250922|12:07:43|S|40|2.630000||
B|MMM|20250922|12:07:43|S|2|154.510000||
B|NOW|20250922|12:07:43|S|1|944.280000||
B|NU|20250922|12:07:43|S|25|16.065000||
B|PYPL|20250922|12:07:43|S|25|67.119300||
B|SPXL|20250922|12:07:43|S|20|211.681000||
B|VKTX|20250922|12:07:43|S|50|27.148800||
B|WLDS|20250922|12:07:43|S|1|6.070000||
B|MAGS|20250922|12:07:44|S|19|65.485000||
B|NVDL|20250922|12:07:44|S|175|85.790000||
B|TEM|20250922|12:07:44|S|50|88.750000||
B|TSLA|20250922|12:07:44|S|100|440.400000||
B|AAPL|20250922|12:07:45|S|100|255.319100||
B|ACHR|20250922|12:07:45|S|933|9.525000||
B|INTC|20250922|12:07:45|S|100|29.159300||
B|NVDA|20250922|12:07:45|S|100|178.025000||
B|PLTR|20250922|12:07:45|S|400|180.615000||
B|AAPL|20250922|12:07:46|S|100|255.299000||
B|AEHR|20250922|12:07:46|S|20|32.280000||
B|UNP|20250922|12:07:46|S|100|228.050000||
B|META|20250922|12:07:47|S|15|774.570000||
B|AAPL|20250922|12:07:48|S|100|255.289100||
B|CNC|20250922|12:07:48|S|100|32.425000||
B|CRWV|20250922|12:07:48|S|100|127.090000||
B|HOUS|20250922|12:07:48|S|100|10.550000||
B|IREN|20250922|12:07:48|S|147|40.555000||
B|SLNH|20250922|12:07:48|S|100|1.755000||
B|AMAT|20250922|12:07:49|S|100|196.560000||
B|IPST|20250922|12:07:49|S|200|0.789800||
B|NVDU|20250922|12:07:49|S|42|120.560000||
B|AAPL|20250922|12:07:50|S|100|255.230000||
B|AFRM|20250922|12:07:50|S|138|88.710000||
B|FDX|20250922|12:07:50|S|20|228.700000||
B|IVES|20250922|12:07:50|S|1200|32.435000||
B|PLTR|20250922|12:07:50|S|200|180.535000||
B|SGOV|20250922|12:07:50|S|10|100.625000||
B|CRWV|20250922|12:07:51|S|2|127.100000||
B|ETHT|20250922|12:07:51|S|5|91.460000||
B|NVDA|20250922|12:07:51|S|1|177.910000||
B|VOO|20250922|12:07:51|S|38|613.110000||
B|IVES|20250922|12:07:52|S|66|32.435000||
B|NVDA|20250922|12:07:52|S|100|177.820000||
B|ULTY|20250922|12:07:52|S|800|5.665000||
B|AAPL|20250922|12:07:53|S|100|255.269000||
B|CRWV|20250922|12:07:53|S|25|127.005000||
B|ORCL|20250922|12:07:53|S|10|319.890000||
B|AAPL|20250922|12:07:54|S|100|255.269000||
B|AAPL|20250922|12:07:54|S|100|255.289300||
B|MKTX|20250922|12:07:54|S|100|177.080000||
B|TEN|20250922|12:07:54|S|5|22.600000||
B|GEV|20250922|12:07:55|S|1|637.880000||
B|MSFT|20250922|12:07:55|S|4|513.090000||
B|NVDA|20250922|12:07:55|S|100|177.860000||
B|AAPL|20250922|12:07:56|S|100|255.249100||
B|BCH|20250922|12:07:56|S|300|29.470000||
B|IWM|20250922|12:07:56|S|25|242.965100||
B|RBRK|20250922|12:07:56|S|20|79.430000||
B|SGOV|20250922|12:07:56|S|1|100.625000||
B|TSSI|20250922|12:07:56|S|20|17.390000||
B|AAPL|20250922|12:07:57|S|100|255.248600||
B|AAPL|20250922|12:07:57|S|100|255.258800||
B|CLX|20250922|12:07:57|S|50|120.726800||
B|IONQ|20250922|12:07:57|S|100|72.591400||
B|ITP|20250922|12:07:57|S|400|0.243000||
B|SHNY|20250922|12:07:57|S|40|95.190000||
B|SOXL|20250922|12:07:57|S|400|34.270000||
B|EBR|20250922|12:07:58|S|27|9.375000||
B|HSAI|20250922|12:07:58|S|100|29.820000||
B|NVDA|20250922|12:07:58|S|50|177.795000||
B|TSLA|20250922|12:07:58|S|50|440.122000||
B|AAL|20250922|12:07:59|S|42|12.219300||
B|CVX|20250922|12:07:59|S|10|156.300000||
B|MU|20250922|12:07:59|S|100|166.830000||
B|NVDA|20250922|12:07:59|S|700|177.775000||
B|TSLA|20250922|12:07:59|S|30|440.130000||
B|AAPL|20250922|12:08:00|S|100|255.255000||
B|BHF|20250922|12:08:00|S|20|55.545000||
B|PAGS|20250922|12:08:00|S|1|10.129300||
B|UNG|20250922|12:08:00|S|1000|12.235100||
B|UNP|20250922|12:08:00|S|100|228.060000||
B|AI|20250922|12:08:01|S|2|18.275000||
B|INTC|20250922|12:08:01|S|10|29.159300||
B|IONQ|20250922|12:08:01|S|100|72.670000||
B|OUST|20250922|12:08:01|S|200|33.680000||
B|QBTS|20250922|12:08:01|S|100|26.055000||
B|ZIM|20250922|12:08:01|S|5|14.445000||
B|DNN|20250922|12:08:02|S|8719|2.713500||
B|NVDA|20250922|12:08:02|S|100|177.960000||
B|OUST|20250922|12:08:02|S|100|33.740000||
B|SPHD|20250922|12:08:02|S|4|48.660000||
B|TSLA|20250922|12:08:02|S|50|440.125000||
B|TpA|20250922|12:08:02|S|100|21.420000||
B|TpA|20250922|12:08:02|S|100|21.420000||
B|AAPL|20250922|12:08:03|S|10|255.245500||
B|CRWV|20250922|12:08:03|S|25|126.960000||
B|LRCX|20250922|12:08:03|S|38|129.820000||
B|NVDA|20250922|12:08:03|S|100|178.000000||
B|RCL|20250922|12:08:03|S|100|330.610000||
B|RCL|20250922|12:08:03|S|101|330.630000||
B|SLNH|20250922|12:08:03|S|200|1.765000||
B|SPY|20250922|12:08:03|S|50|664.990700||
B|UNP|20250922|12:08:03|S|100|228.065100||
B|Z|20250922|12:08:03|S|100|84.192900||
B|AAPL|20250922|12:08:04|S|18|255.280000||
B|AEHR|20250922|12:08:04|S|1|32.190000||
B|BBAR|20250922|12:08:04|S|3|9.730000||
B|MOH|20250922|12:08:04|S|40|179.840000||
B|NVS|20250922|12:08:04|S|30|123.700000||
B|VNET|20250922|12:08:04|S|100|9.769300||
B|MARA|20250922|12:08:05|S|300|17.525000||
B|YPF|20250922|12:08:05|S|300|26.740000||
B|AAPU|20250922|12:08:06|S|20|32.835000||
B|AMAT|20250922|12:08:06|S|100|196.590000||
B|NVDA|20250922|12:08:06|S|83|178.020100||
B|PLTR|20250922|12:08:06|S|100|180.508600||
B|UAVS|20250922|12:08:06|S|200|2.090000||
B|Z|20250922|12:08:06|S|12|84.174100||
B|AAPL|20250922|12:08:07|S|100|255.230000||
B|ABUS|20250922|12:08:07|S|500|4.366500||
B|NVDA|20250922|12:08:07|S|10|178.045000||
B|NVDA|20250922|12:08:07|S|50|178.045000||
B|NVDA|20250922|12:08:07|S|50|178.045000||
B|NVDA|20250922|12:08:07|S|57|178.060000||
B|OKLO|20250922|12:08:07|S|20|135.700000||
B|PLTR|20250922|12:08:07|S|100|180.500000||
B|TFIN|20250922|12:08:07|S|100|55.300000||
B|BLK|20250922|12:08:08|S|53|1139.630000||
B|ET|20250922|12:08:08|S|11|17.195000||
B|QBTS|20250922|12:08:08|S|2|26.035000||
B|REVG|20250922|12:08:08|S|70|60.040000||
B|SPY|20250922|12:08:08|S|300|664.980000||
B|FIG|20250922|12:08:09|S|15|56.880000||
B|JD|20250922|12:08:09|S|40|34.095000||
B|AAPL|20250922|12:08:10|S|100|255.175000||
B|AAPL|20250922|12:08:10|S|100|255.190000||
B|AAPL|20250922|12:08:10|S|100|255.190000||
B|AMZN|20250922|12:08:10|S|1|228.808800||
B|IBIT|20250922|12:08:10|S|3|64.015000||
B|IBIT|20250922|12:08:10|S|3|64.015000||
B|LLY|20250922|12:08:10|S|1|759.140000||
B|NVDA|20250922|12:08:10|S|1|178.079900||
B|NVDA|20250922|12:08:10|S|3|178.100000||
B|NVDA|20250922|12:08:10|S|56|178.100000||
B|NVDA|20250922|12:08:10|S|478|178.085000||
B|NVDA|20250922|12:08:10|S|722|178.085000||
B|ORCL|20250922|12:08:10|S|100|320.270000||
B|PLTR|20250922|12:08:10|S|20|180.500000||
B|SNOW|20250922|12:08:10|S|1|227.825300||
B|ADBE|20250922|12:08:11|S|1|362.523800||
B|BKKT|20250922|12:08:11|S|30|14.060000||
B|EOSE|20250922|12:08:11|S|38|10.219300||
B|LRGF|20250922|12:08:11|S|1|68.995000||
B|NVDA|20250922|12:08:11|S|50|178.129300||
B|NVDA|20250922|12:08:11|S|100|178.150000||
B|NVDA|20250922|12:08:11|S|111|178.140000||
B|NVDA|20250922|12:08:11|S|800|178.150000||
B|ORCL|20250922|12:08:11|S|66|320.130000||
B|ORCL|20250922|12:08:11|S|100|320.140000||
B|ORCL|20250922|12:08:11|S|130|320.130000||
B|TSLA|20250922|12:08:11|S|2|440.310000||
B|WLDS|20250922|12:08:11|S|800|6.055000||
B|AXON|20250922|12:08:12|S|6|766.314100||
B|DTCR|20250922|12:08:12|S|200|20.350000||
B|ETHA|20250922|12:08:12|S|100|31.545000||
B|GGAL|20250922|12:08:12|S|119|31.430000||
B|IBIT|20250922|12:08:12|S|3|64.015000||
B|KRE|20250922|12:08:12|S|2|64.283500||
B|NBIS|20250922|12:08:12|S|75|104.010000||
B|NVDA|20250922|12:08:12|S|800|178.090000||
B|OKLL|20250922|12:08:12|E|2|92.400000||
B|SLNH|20250922|12:08:12|S|100|1.765000||
B|SOFI|20250922|12:08:12|S|30|30.159300||
B|STUB|20250922|12:08:12|S|259|17.975000||
B|TSLA|20250922|12:08:12|S|100|440.290000||
B|TSLL|20250922|12:08:12|S|100|20.945000||
B|AMD|20250922|12:08:13|S|100|161.840000||
B|ASML|20250922|12:08:13|S|2|956.610000||
B|BRK/B|20250922|12:08:13|S|200|493.170000||
B|IBIT|20250922|12:08:13|S|2|64.015000||
B|MSTR|20250922|12:08:13|S|9|337.105300||
B|NVDA|20250922|12:08:13|S|56|178.105000||
B|QCOM|20250922|12:08:13|S|34|168.795000||
B|SGOV|20250922|12:08:13|S|109|100.628100||
B|TSLL|20250922|12:08:13|S|100|20.945000||
B|WPM|20250922|12:08:13|S|50|107.100000||
B|AVGO|20250922|12:08:14|S|200|345.110000||
B|EUAD|20250922|12:08:14|S|3|45.470000||
B|PPLT|20250922|12:08:14|S|110|129.320000||
B|TSLA|20250922|12:08:14|S|3|440.378300||
B|BA|20250922|12:08:15|S|3|212.420000||
B|IBIT|20250922|12:08:15|S|3|64.020000||
B|NVDA|20250922|12:08:15|S|223|178.130000||
B|TTD|20250922|12:08:15|S|100|45.619100||
B|AGRI|20250922|12:08:16|S|100|5.480000||
B|AMAT|20250922|12:08:16|S|100|196.500000||
B|NBIS|20250922|12:08:16|S|25|104.020000||
B|NVDA|20250922|12:08:16|S|100|178.110000||
B|PPC|20250922|12:08:16|S|200|40.695000||
B|XLP|20250922|12:08:16|S|100|77.980000||
B|GPRO|20250922|12:08:17|S|3100|2.665000||
B|NVDA|20250922|12:08:17|S|100|178.089300||
B|OUST|20250922|12:08:17|S|40|33.700000||
B|TSLA|20250922|12:08:17|S|3|440.400000||
B|GGAL|20250922|12:08:18|S|400|31.410000||
B|JEPI|20250922|12:08:18|S|10|56.826500||
B|ORCL|20250922|12:08:18|S|1|320.320000||
B|YPF|20250922|12:08:18|S|181|26.740000||
B|NVDA|20250922|12:08:19|S|400|178.125000||
B|SEI|20250922|12:08:19|S|20|38.740000||
B|SPMO|20250922|12:08:19|S|800|121.713800||
B|NVDX|20250922|12:08:20|S|500|17.550000||
B|SOXS|20250922|12:08:20|S|400|5.330000||
B|Z|20250922|12:08:20|S|100|84.030000||
B|ATRO|20250922|12:08:21|S|40|41.890000||
B|HL|20250922|12:08:21|S|5|11.225000||
B|IONQ|20250922|12:08:21|S|1|72.600000||
B|META|20250922|12:08:21|S|1|774.220000||
B|NVDA|20250922|12:08:21|S|500|178.080700||
B|CRWV|20250922|12:08:22|S|237|127.030000||
B|EME|20250922|12:08:22|S|6|648.590000||
B|MTCH|20250922|12:08:22|S|19|38.449000||
B|NBIS|20250922|12:08:22|S|25|103.985000||
B|SLB|20250922|12:08:22|S|100|33.845000||
B|SOXS|20250922|12:08:22|S|1|5.330000||
B|TSLA|20250922|12:08:22|S|100|440.491500||
B|VST|20250922|12:08:22|S|25|211.860000||
B|WU|20250922|12:08:22|S|12|8.090000||
B|APP|20250922|12:08:23|S|50|643.830000||
B|BIDU|20250922|12:08:23|S|18|137.130000||
B|GME|20250922|12:08:23|S|100|27.085000||
B|GME|20250922|12:08:23|S|100|27.085000||
B|GME|20250922|12:08:23|S|100|27.085000||
B|GME|20250922|12:08:23|S|100|27.085000||
B|GME|20250922|12:08:23|S|100|27.089300||
B|GME|20250922|12:08:23|S|100|27.089300||
B|LITE|20250922|12:08:23|S|100|162.020000||
B|NBIS|20250922|12:08:23|S|20|104.020000||
B|QS|20250922|12:08:23|S|400|13.709900||
B|SOXS|20250922|12:08:23|S|1|5.330000||
B|NVDA|20250922|12:08:24|S|5|178.169300||
B|NVDA|20250922|12:08:24|S|23|178.159300||
B|PAGS|20250922|12:08:24|S|207|10.129300||
B|SOXS|20250922|12:08:24|S|1|5.330000||
B|SOXS|20250922|12:08:24|S|1|5.330000||
B|TSLA|20250922|12:08:24|S|5|440.517300||
B|VST|20250922|12:08:24|S|1|211.740000||
B|YPF|20250922|12:08:24|S|120|26.735000||
B|CSPI|20250922|12:08:25|S|60|13.570000||
B|HUM|20250922|12:08:25|S|20|253.220000||
B|MP|20250922|12:08:25|S|100|70.528800||
B|ORCL|20250922|12:08:26|S|1|320.380000||
B|QQQM|20250922|12:08:26|S|1|247.229900||
B|SGOV|20250922|12:08:26|S|220|100.625000||
B|SOXL|20250922|12:08:26|S|141|34.290000||
B|SOXS|20250922|12:08:26|S|1|5.330000||
B|SOXS|20250922|12:08:26|S|1|5.330000||
B|UBER|20250922|12:08:26|S|5|101.195000||
B|BETR|20250922|12:08:27|S|100|58.590000||
B|CRM|20250922|12:08:27|S|100|248.780000||
B|DIS|20250922|12:08:27|S|4|112.570000||
B|YPF|20250922|12:08:27|S|400|26.735000||
B|COIN|20250922|12:08:28|S|1|331.840000||
B|IBIT|20250922|12:08:28|S|2|64.015000||
B|INFY|20250922|12:08:28|S|20|17.135000||
B|LMND|20250922|12:08:28|S|164|60.640000||
B|NVDA|20250922|12:08:28|S|95|178.035000||
B|TTAN|20250922|12:08:28|S|7|111.480000||
B|IBIT|20250922|12:08:29|S|3|64.010000||
B|IBIT|20250922|12:08:29|S|3|64.015000||
B|LITE|20250922|12:08:29|S|100|162.090000||
B|NNE|20250922|12:08:29|S|140|44.960000||
B|TSLA|20250922|12:08:29|S|126|440.460000||
B|TSLA|20250922|12:08:29|S|300|440.430000||
B|TSLA|20250922|12:08:29|S|300|440.430000||
B|DIS|20250922|12:08:30|S|10|112.570000||
B|MRK|20250922|12:08:30|S|4|81.250000||
B|SOXS|20250922|12:08:30|S|1|5.330000||
B|YPF|20250922|12:08:30|S|439|26.750000||
B|Z|20250922|12:08:30|S|200|84.040000||
B|AMD|20250922|12:08:31|S|175|161.890000||
B|AMD|20250922|12:08:31|S|900|161.898300||
B|CNC|20250922|12:08:31|S|100|32.489300||
B|GOOG|20250922|12:08:31|S|9|252.440000||
B|IBIT|20250922|12:08:31|S|3|64.015000||
B|NVDA|20250922|12:08:31|S|5|178.065000||
B|NVDA|20250922|12:08:31|S|1125|178.070000||
B|VRT|20250922|12:08:31|S|4|145.630000||
B|GGLL|20250922|12:08:32|S|1|68.299800||
B|IBIT|20250922|12:08:32|S|3|64.015000||
B|NUGT|20250922|12:08:32|S|43|144.053200||
B|PEP|20250922|12:08:32|S|4|140.871200||
B|AAPL|20250922|12:08:33|S|189|255.398800||
B|AMZN|20250922|12:08:33|S|4|228.750000||
B|BABA|20250922|12:08:33|S|100|163.565000||
B|BAC|20250922|12:08:33|S|150|52.179300||
B|CNC|20250922|12:08:33|S|200|32.489300||
B|TEM|20250922|12:08:33|S|1|88.767300||
B|UNH|20250922|12:08:33|S|1|342.380000||
B|BITF|20250922|12:08:34|S|1555|2.915000||
B|TSLA|20250922|12:08:34|S|100|440.535000||
B|AG|20250922|12:08:35|S|100|11.925000||
B|BKKT|20250922|12:08:35|S|100|14.230000||
B|GOOG|20250922|12:08:35|S|30|252.448300||
B|GOOGL|20250922|12:08:35|S|100|251.848600||
B|IBIT|20250922|12:08:35|S|3|64.015000||
B|IBIT|20250922|12:08:35|S|3|64.015000||
B|NVDA|20250922|12:08:35|S|37|178.120000||
B|NVDA|20250922|12:08:35|S|100|178.120000||
B|NVDA|20250922|12:08:35|S|200|178.091500||
B|QCOM|20250922|12:08:35|S|50|168.870000||
B|UPSX|20250922|12:08:35|S|100|25.990000||
B|BABA|20250922|12:08:36|S|50|163.550000||
B|IBIT|20250922|12:08:36|S|2|64.015000||
B|RIVN|20250922|12:08:36|S|1|14.985500||
B|ASML|20250922|12:08:37|S|2|956.640000||
B|NVDA|20250922|12:08:37|S|10|178.159300||
B|NVDA|20250922|12:08:37|S|2000|178.130000||
B|NVDL|20250922|12:08:37|S|10|85.899800||
B|BKKT|20250922|12:08:38|S|100|14.225000||
B|LYB|20250922|12:08:38|S|16|51.260500||
B|VIST|20250922|12:08:38|S|34|37.110000||
B|XLP|20250922|12:08:38|S|6|77.970000||
B|AMD|20250922|12:08:39|S|11|161.980000||
B|AVGO|20250922|12:08:39|S|2|345.152300||
B|GDDY|20250922|12:08:39|S|4|146.104000||
B|MU|20250922|12:08:39|S|50|166.900000||
B|PM|20250922|12:08:40|S|10|160.250000||
B|SYM|20250922|12:08:40|S|10|59.510000||
B|USAU|20250922|12:08:40|S|50|16.340000||
B|VIST|20250922|12:08:40|S|1|37.120000||
B|BBIN|20250922|12:08:41|S|62|70.205000||
B|GDX|20250922|12:08:41|S|300|73.635000||
B|NVDA|20250922|12:08:41|S|100|178.199800||
B|NVDA|20250922|12:08:41|S|167|178.190000||
B|PDYN|20250922|12:08:41|S|200|8.600000||
B|SOXS|20250922|12:08:41|S|1|5.325000||
B|ARKK|20250922|12:08:42|S|100|84.890000||
B|ITA|20250922|12:08:42|S|334|203.050000||
B|SOXS|20250922|12:08:42|S|1|5.325000||
B|SYM|20250922|12:08:42|S|194|59.510000||
B|TQQQ|20250922|12:08:42|S|150|103.929300||
B|ZS|20250922|12:08:42|S|13|289.411000||
B|AAPL|20250922|12:08:43|S|1|255.398800||
B|NVTS|20250922|12:08:43|S|100|7.030000||
B|OKLO|20250922|12:08:43|S|500|136.375000||
B|SOXS|20250922|12:08:43|S|1|5.325000||
B|TSLA|20250922|12:08:43|S|20|440.412000||
B|UNH|20250922|12:08:43|S|8|342.360000||
B|EXK|20250922|12:08:44|S|1|7.665000||
B|IAU|20250922|12:08:44|S|10|70.425000||
B|NBIS|20250922|12:08:44|S|20|103.900000||
B|NVTS|20250922|12:08:44|S|199|7.035000||
B|LU|20250922|12:08:45|S|100|3.420000||
B|MSTR|20250922|12:08:45|S|14|337.180000||
B|NVDA|20250922|12:08:45|S|2|178.239300||
B|TSLA|20250922|12:08:45|S|50|440.398800||
B|CRWV|20250922|12:08:46|S|175|126.870000||
B|GOOG|20250922|12:08:46|S|100|252.281400||
B|TSLA|20250922|12:08:46|S|100|440.418300||
B|BBD|20250922|12:08:47|S|5|3.295000||
B|GRAB|20250922|12:08:47|S|500|6.505000||
B|HIMS|20250922|12:08:47|S|100|58.840000||
B|NVDA|20250922|12:08:47|S|60|178.269000||
B|OKLO|20250922|12:08:47|S|61|136.460000||
B|SOXS|20250922|12:08:47|S|200|5.330000||
B|UGL|20250922|12:08:47|S|300|43.335000||
B|BLK|20250922|12:08:48|S|10|1139.730000||
B|BLSH|20250922|12:08:48|S|15|65.270000||
B|INTC|20250922|12:08:48|S|2500|29.110700||
B|NVDA|20250922|12:08:48|S|4|178.339300||
B|NVDA|20250922|12:08:48|S|5|178.345000||
B|NVDA|20250922|12:08:48|S|8|178.315000||
B|NVDA|20250922|12:08:48|S|25|178.309300||
B|NVDA|20250922|12:08:48|S|50|178.325000||
B|NVDA|20250922|12:08:48|S|64|178.325000||
B|NVDA|20250922|12:08:48|S|700|178.350000||
B|TSLA|20250922|12:08:48|S|209|440.390000||
B|XLV|20250922|12:08:48|S|100|136.850000||
B|IBIT|20250922|12:08:49|S|3|64.015000||
B|METC|20250922|12:08:49|S|100|29.780000||
B|MU|20250922|12:08:49|S|35|166.917800||
B|SMR|20250922|12:08:49|S|184|45.280000||
B|GOOGL|20250922|12:08:50|S|1|251.720000||
B|HUM|20250922|12:08:50|S|20|253.320000||
B|IBIT|20250922|12:08:50|S|2|64.015000||
B|IONQ|20250922|12:08:50|S|10|72.595000||
B|NVDA|20250922|12:08:50|S|60|178.315000||
B|SBET|20250922|12:08:50|S|3|16.305000||
B|TQQQ|20250922|12:08:50|S|1018|103.929300||
B|AMD|20250922|12:08:51|S|1|161.948500||
B|BULL|20250922|12:08:51|S|50|13.965000||
B|FUTU|20250922|12:08:51|S|100|169.440000||
B|LEN|20250922|12:08:51|S|9|122.167800||
B|MP|20250922|12:08:51|S|100|70.630000||
B|VST|20250922|12:08:51|S|2|212.060000||
B|AMD|20250922|12:08:52|S|200|161.920000||
B|AMD|20250922|12:08:52|S|800|161.920000||
B|BABA|20250922|12:08:52|S|50|163.660000||
B|BBAR|20250922|12:08:52|S|15|9.700900||
B|BBAR|20250922|12:08:52|S|138|9.700900||
B|DNN|20250922|12:08:52|S|500|2.720000||
B|GOOGL|20250922|12:08:52|S|69|251.670000||
B|PSKY|20250922|12:08:52|S|170|18.545000||
B|SEI|20250922|12:08:52|S|20|38.730000||
B|BBAR|20250922|12:08:53|S|18|9.700900||
B|COHR|20250922|12:08:53|S|20|112.780000||
B|NLR|20250922|12:08:53|S|20|137.514000||
B|NVDA|20250922|12:08:53|S|100|178.275000||
B|OLB|20250922|12:08:53|S|300|1.360000||
B|PLTR|20250922|12:08:53|S|2|180.478800||
B|BBAR|20250922|12:08:54|S|11|9.700000||
B|BBAR|20250922|12:08:54|S|17|9.700900||
B|BBAR|20250922|12:08:54|S|18|9.700900||
B|INVH|20250922|12:08:54|S|30|29.667500||
B|IREN|20250922|12:08:54|S|400|40.675000||
B|IREN|20250922|12:08:54|S|600|40.695000||
B|SLB|20250922|12:08:54|S|9|33.849300||
B|SMLR|20250922|12:08:54|S|100|32.490000||
B|UNP|20250922|12:08:54|S|100|228.020000||
B|AMD|20250922|12:08:55|S|4|161.930000||
B|CRCL|20250922|12:08:55|S|8|137.495000||
B|GOOG|20250922|12:08:55|S|60|252.220000||
B|GOOG|20250922|12:08:55|S|100|252.230000||
B|IONQ|20250922|12:08:55|S|1|72.500000||
B|BBAR|20250922|12:08:56|S|17|9.700900||
B|ORCX|20250922|12:08:56|S|100|52.410000||
B|SMU|20250922|12:08:56|S|50|31.980000||
B|UNH|20250922|12:08:56|S|5|342.310000||
B|UPSX|20250922|12:08:56|S|100|26.060000||
B|Z|20250922|12:08:56|S|100|84.200800||
B|AMAT|20250922|12:08:57|S|100|196.620000||
B|NVDA|20250922|12:08:57|S|2|178.379900||
B|SYM|20250922|12:08:57|S|200|59.450000||
B|BBAR|20250922|12:08:58|S|17|9.700900||
B|BOXL|20250922|12:08:58|S|300|5.100000||
B|BROS|20250922|12:08:58|S|100|56.620000||
B|ORCL|20250922|12:08:58|S|100|321.025000||
B|SPYD|20250922|12:08:58|S|31|43.515000||
B|Z|20250922|12:08:58|S|1|83.980000||
B|Z|20250922|12:08:58|S|1|83.980000||
B|Z|20250922|12:08:58|S|100|83.960000||
B|BBAR|20250922|12:08:59|S|35|9.700900||
B|BBAR|20250922|12:08:59|S|35|9.700900||
B|BN|20250922|12:08:59|S|42|71.969700||
B|EXK|20250922|12:08:59|S|160|7.665000||
B|JEPQ|20250922|12:08:59|S|784|57.315000||
B|KO|20250922|12:08:59|S|26|66.290700||
B|MA|20250922|12:08:59|S|1|583.400000||
B|NVDA|20250922|12:08:59|S|10|178.417500||
B|NVDA|20250922|12:08:59|S|200|178.435000||
B|PATH|20250922|12:08:59|S|400|13.125000||
B|SYM|20250922|12:08:59|S|54|59.590000||
B|BBAR|20250922|12:09:00|S|13|9.700900||
B|GOOG|20250922|12:09:00|S|300|252.208300||
B|INTU|20250922|12:09:00|S|5|693.820000||
B|NBIS|20250922|12:09:00|S|9|103.880000||
B|NVDA|20250922|12:09:00|S|3|178.435000||
B|NVDA|20250922|12:09:00|S|30|178.385000||
B|NVDA|20250922|12:09:00|S|91|178.395000||
B|NVDA|20250922|12:09:00|S|100|178.440000||
B|AAPL|20250922|12:09:01|S|100|255.110000||
B|AMZN|20250922|12:09:01|S|1|228.720000||
B|BBAR|20250922|12:09:01|S|17|9.700900||
B|BBAR|20250922|12:09:01|S|18|9.700900||
B|NBIS|20250922|12:09:01|S|20|103.890000||
B|NVDA|20250922|12:09:01|S|800|178.395000||
B|PAGS|20250922|12:09:01|S|82|10.130700||
B|AAPL|20250922|12:09:02|S|25|255.130000||
B|BBAR|20250922|12:09:02|S|18|9.700900||
B|CRWV|20250922|12:09:02|S|2|126.840000||
B|MELI|20250922|12:09:02|S|1|2439.500000||
B|NVDA|20250922|12:09:02|S|198|178.385000||
B|NVDA|20250922|12:09:02|S|202|178.388600||
B|NVDA|20250922|12:09:02|S|312|178.390000||
B|QUBT|20250922|12:09:02|S|3|19.949700||
B|SEDG|20250922|12:09:02|S|25|37.890000||
B|TSLA|20250922|12:09:02|S|7|440.540000||
B|TSLA|20250922|12:09:02|S|100|440.525000||
B|AMD|20250922|12:09:03|S|18|162.090000||
B|AMZN|20250922|12:09:03|S|4|228.725000||
B|BLK|20250922|12:09:03|S|10|1139.630000||
B|COST|20250922|12:09:03|S|1|940.010200||
B|ETHA|20250922|12:09:03|S|150|31.550000||
B|NVDA|20250922|12:09:03|S|9|178.370000||
B|NVDA|20250922|12:09:03|S|10|178.389300||
B|NVDA|20250922|12:09:03|S|10|178.400000||
B|NVDA|20250922|12:09:03|S|15|178.370000||
B|NVDA|20250922|12:09:03|S|18|178.400000||
B|NVDA|20250922|12:09:03|S|65|178.379100||
B|NVDA|20250922|12:09:03|S|200|178.399000||
B|VGT|20250922|12:09:03|S|2|747.740000||
B|AAPL|20250922|12:09:04|S|100|255.115000||
B|AMD|20250922|12:09:04|S|60|162.108300||
B|AMD|20250922|12:09:04|S|62|162.108300||
B|AMZN|20250922|12:09:04|S|100|228.730000||
B|CRWG|20250922|12:09:04|S|400|11.880000||
B|NVDA|20250922|12:09:04|S|5|178.380000||
B|NVDA|20250922|12:09:04|S|300|178.370000||
B|SBET|20250922|12:09:04|S|200|16.290000||
B|TSLA|20250922|12:09:04|S|3|440.570000||
B|AGNC|20250922|12:09:05|S|100|9.819300||
B|BMNR|20250922|12:09:05|S|70|55.940000||
B|GME|20250922|12:09:05|S|10|27.110000||
B|QUBT|20250922|12:09:05|S|499|19.950000||
B|AMD|20250922|12:09:06|S|100|162.120000||
B|NVDA|20250922|12:09:06|S|1600|178.410000||
B|TSLA|20250922|12:09:06|S|100|440.530000||
B|ARTV|20250922|12:09:07|S|600|2.650000||
B|BEKE|20250922|12:09:07|S|10|19.475000||
B|IVV|20250922|12:09:07|S|5|668.270000||
B|NEE|20250922|12:09:07|S|14|72.189300||
B|EWZ|20250922|12:09:08|S|4|30.655000||
B|ANET|20250922|12:09:09|S|100|146.860000||
B|EQX|20250922|12:09:09|S|300|10.825000||
B|JEPQ|20250922|12:09:09|S|5|57.316500||
B|NVDA|20250922|12:09:09|S|90|178.560000||
B|NVDA|20250922|12:09:09|S|400|178.555000||
B|NVDA|20250922|12:09:09|S|739|178.560000||
B|UNP|20250922|12:09:09|S|100|228.010000||
B|ACHR|20250922|12:09:10|S|20|9.515000||
B|IVV|20250922|12:09:10|S|105|668.310000||
B|NVDA|20250922|12:09:10|S|7|178.565000||
B|NVDA|20250922|12:09:10|S|50|178.580000||
B|NVDA|20250922|12:09:10|S|100|178.580000||
B|NVDA|20250922|12:09:10|S|100|178.580000||
B|BBAR|20250922|12:09:11|S|100|9.700900||
B|BBAR|20250922|12:09:11|S|100|9.700900||
B|NVDA|20250922|12:09:11|S|5|178.579900||
B|NVDA|20250922|12:09:11|S|20|178.605000||
B|NVDA|20250922|12:09:11|S|50|178.560000||
B|NVDA|20250922|12:09:11|S|50|178.605000||
B|NVO|20250922|12:09:11|S|30|60.809300||
B|RGTI|20250922|12:09:11|S|2|28.975000||
B|WWR|20250922|12:09:11|S|100|0.828400||
B|FIX|20250922|12:09:12|S|4|813.290000||
B|IREN|20250922|12:09:12|S|18|40.715000||
B|MBX|20250922|12:09:12|S|100|19.400000||
B|MSFT|20250922|12:09:12|S|9|513.240000||
B|NVDA|20250922|12:09:12|S|5|178.595000||
B|ORCL|20250922|12:09:12|S|3|320.925000||
B|RCAT|20250922|12:09:12|S|100|11.405000||
B|TSLA|20250922|12:09:12|S|75|440.720000||
B|BBAR|20250922|12:09:13|S|69|9.690000||
B|CWD|20250922|12:09:13|S|5|6.185000||
B|GOOG|20250922|12:09:13|S|400|252.208300||
B|MU|20250922|12:09:13|S|10|166.950000||
B|TTWO|20250922|12:09:13|S|100|252.180000||
B|TTWO|20250922|12:09:13|S|100|252.210000||
B|TTWO|20250922|12:09:13|S|100|252.210000||
B|TTWO|20250922|12:09:13|S|200|252.250000||
B|WAB|20250922|12:09:13|S|6|196.690000||
B|WAB|20250922|12:09:13|S|20|197.380000||
B|QQQI|20250922|12:09:14|S|1|54.723500||
B|RIOT|20250922|12:09:14|S|10|17.219300||
B|SHOP|20250922|12:09:14|S|6|154.610000||
B|TQQQ|20250922|12:09:14|S|100|103.960000||
B|VRT|20250922|12:09:14|S|20|145.860000||
B|ARM|20250922|12:09:15|S|10|143.650000||
B|BBAR|20250922|12:09:15|S|18|9.681000||
B|JD|20250922|12:09:15|S|5|34.169300||
B|NVDA|20250922|12:09:15|S|395|178.510000||
B|NVDA|20250922|12:09:15|S|1200|178.515000||
B|NVDL|20250922|12:09:15|S|10|86.278000||
B|RCAT|20250922|12:09:15|S|300|11.405000||
B|TQQQ|20250922|12:09:15|S|100|103.949300||
B|TSLA|20250922|12:09:15|S|700|440.790000||
B|Z|20250922|12:09:15|S|12|84.192300||
B|BBAR|20250922|12:09:16|S|5|9.681500||
B|BBAR|20250922|12:09:16|S|17|9.681000||
B|NVDA|20250922|12:09:16|S|100|178.489000||
B|OPEN|20250922|12:09:16|S|433|9.249300||
B|TSLA|20250922|12:09:16|S|1|440.800000||
B|UPSX|20250922|12:09:16|S|18|26.070000||
B|MBX|20250922|12:09:17|S|20|19.450000||
B|NVDA|20250922|12:09:17|S|100|178.519000||
B|SOFI|20250922|12:09:17|S|300|30.188000||
B|TSLA|20250922|12:09:17|S|100|440.798000||
B|CLX|20250922|12:09:18|S|180|120.750000||
B|GGLL|20250922|12:09:18|S|140|68.150500||
B|HNGE|20250922|12:09:18|S|100|55.905000||
B|NVDA|20250922|12:09:18|S|6|178.530000||
B|NVDA|20250922|12:09:18|S|16|178.529300||
B|NVO|20250922|12:09:18|S|10|60.796500||
B|AVGO|20250922|12:09:19|S|100|345.255000||
B|DVLT|20250922|12:09:19|S|100|0.419800||
B|SMCI|20250922|12:09:19|S|10|46.560000||
B|VTV|20250922|12:09:19|S|195|185.535500||
B|NVDA|20250922|12:09:20|S|25|178.525000||
B|SYM|20250922|12:09:20|S|200|59.630000||
B|SYM|20250922|12:09:20|S|400|59.625000||
B|AAPL|20250922|12:09:21|S|24|255.121400||
B|AGNC|20250922|12:09:21|S|1|9.819900||
B|GOOGL|20250922|12:09:21|S|6|251.590000||
B|NVDA|20250922|12:09:21|S|41|178.577500||
B|SBET|20250922|12:09:21|S|400|16.285000||
B|Z|20250922|12:09:21|S|100|83.990000||
B|BBAI|20250922|12:09:22|S|20|6.825000||
B|DNN|20250922|12:09:22|S|50|2.720000||
B|GEV|20250922|12:09:22|S|2|640.750000||
B|JD|20250922|12:09:22|S|50|34.179300||
B|NBIS|20250922|12:09:22|S|174|103.990000||
B|NVDA|20250922|12:09:22|S|75|178.610000||
B|NVDA|20250922|12:09:22|S|100|178.599100||
B|NVDA|20250922|12:09:22|S|100|178.599300||
B|NVDA|20250922|12:09:22|S|100|178.610000||
B|TSLA|20250922|12:09:22|S|8|440.908800||
B|AAPL|20250922|12:09:23|S|200|255.139000||
B|AMAT|20250922|12:09:23|S|15|196.750000||
B|BBAR|20250922|12:09:23|S|36|9.671500||
B|COIN|20250922|12:09:23|S|5|331.540000||
B|NVDA|20250922|12:09:23|S|16|178.605000||
B|ORCL|20250922|12:09:23|S|4|320.870000||
B|RIVN|20250922|12:09:23|S|871|14.985000||
B|SOXL|20250922|12:09:23|S|100|34.385000||
B|TSLA|20250922|12:09:23|S|200|440.880000||
B|AMCR|20250922|12:09:25|S|100|8.240000||
B|ATI|20250922|12:09:25|S|5|79.555000||
B|BITF|20250922|12:09:25|S|900|2.915000||
B|COST|20250922|12:09:25|S|5|939.991000||
B|CRCL|20250922|12:09:25|S|20|137.370000||
B|NVDA|20250922|12:09:25|S|100|178.569100||
B|UBER|20250922|12:09:25|S|400|101.285000||
B|AMD|20250922|12:09:26|S|1|162.370000||
B|AMD|20250922|12:09:26|S|12|162.368800||
B|AMD|20250922|12:09:26|S|30|162.368800||
B|AMD|20250922|12:09:26|S|50|162.338800||
B|AMD|20250922|12:09:26|S|52|162.338800||
B|TSM|20250922|12:09:26|S|2|271.670000||
B|TSM|20250922|12:09:26|S|20|271.670000||
B|AGRI|20250922|12:09:27|S|50|5.505000||
B|CCOI|20250922|12:09:27|S|100|38.700000||
B|CCOI|20250922|12:09:27|S|740|38.680000||
B|CCOI|20250922|12:09:27|S|1560|38.710000||
B|CVX|20250922|12:09:27|S|1|156.250000||
B|GOOG|20250922|12:09:27|S|5|251.850000||
B|NVDA|20250922|12:09:27|S|100|178.620000||
B|SOXS|20250922|12:09:27|S|1|5.315000||
B|CJET|20250922|12:09:28|S|100|0.181000||
B|CONL|20250922|12:09:28|S|500|36.616000||
B|GLD|20250922|12:09:28|S|4|343.973100||
B|NVDA|20250922|12:09:28|S|272|178.620000||
B|NVDU|20250922|12:09:28|S|200|121.390000||
B|OPEN|20250922|12:09:28|S|600|9.249300||
B|SOXS|20250922|12:09:28|S|1|5.315000||
B|YMAX|20250922|12:09:28|S|1|12.933500||
B|PRIM|20250922|12:09:29|S|4|131.513000||
B|SOXS|20250922|12:09:29|S|1|5.315000||
B|VRT|20250922|12:09:29|S|1|146.230000||
B|INTC|20250922|12:09:30|S|1|29.095000||
B|MSFT|20250922|12:09:30|S|100|513.255000||
B|SOXS|20250922|12:09:30|S|1|5.315000||
B|UI|20250922|12:09:30|S|2|642.990000||
B|AAPL|20250922|12:09:31|S|100|254.980000||
B|AAPL|20250922|12:09:31|S|100|255.035000||
B|ESLT|20250922|12:09:31|S|3|486.010000||
B|ETHA|20250922|12:09:31|S|218|31.590700||
B|GGAL|20250922|12:09:31|S|100|31.350000||
B|GGAL|20250922|12:09:31|S|100|31.350000||
B|MUFG|20250922|12:09:31|S|425|16.045000||
B|SOXS|20250922|12:09:31|S|1|5.315000||
B|VOT|20250922|12:09:31|S|5|292.599000||
B|COST|20250922|12:09:32|S|5|939.991000||
B|IOVA|20250922|12:09:32|S|5|2.115000||
B|SOXS|20250922|12:09:32|S|1|5.315000||
B|AAPL|20250922|12:09:33|S|1|254.980000||
B|BMA|20250922|12:09:33|S|20|46.160000||
B|IBIT|20250922|12:09:33|S|1|64.045000||
B|PLTR|20250922|12:09:33|S|200|180.578400||
B|SCHW|20250922|12:09:33|S|334|94.359300||
B|UDN|20250922|12:09:33|S|13|18.866500||
B|CONL|20250922|12:09:34|S|150|36.660000||
B|NIO|20250922|12:09:34|S|200|7.035000||
B|SHW|20250922|12:09:34|S|3|346.730000||
B|UPST|20250922|12:09:34|S|50|65.008500||
B|AMD|20250922|12:09:35|S|30|162.398300||
B|AMD|20250922|12:09:35|S|400|162.398300||
B|NVDA|20250922|12:09:35|S|300|178.640000||
B|NVDA|20250922|12:09:35|S|1100|178.640000||
B|NVDX|20250922|12:09:35|S|100|17.640000||
B|PLTR|20250922|12:09:35|S|100|180.565000||
B|TSLA|20250922|12:09:35|S|100|440.985000||
B|AMD|20250922|12:09:36|S|10|162.388500||
B|AMD|20250922|12:09:36|S|100|162.380000||
B|FTEK|20250922|12:09:36|S|100|3.400000||
B|GOOG|20250922|12:09:36|S|100|251.738000||
B|OSCR|20250922|12:09:36|S|100|18.519300||
B|XLY|20250922|12:09:36|S|20|241.140700||
B|AVGO|20250922|12:09:37|S|5|345.280000||
B|NVDA|20250922|12:09:37|S|672|178.640000||
B|SOXS|20250922|12:09:37|S|1|5.315000||
B|VRT|20250922|12:09:37|S|8|146.330000||
B|AVGO|20250922|12:09:38|S|2|345.205000||
B|BA|20250922|12:09:38|S|100|212.590000||
B|GDXU|20250922|12:09:38|S|4|183.150000||
B|JD|20250922|12:09:38|S|20|34.145000||
B|NVDA|20250922|12:09:38|S|2|178.630000||
B|NVDA|20250922|12:09:38|S|60|178.640000||
B|NVDA|20250922|12:09:38|S|94|178.640000||
B|SPYI|20250922|12:09:38|S|18|52.646500||
B|LEN|20250922|12:09:39|S|100|122.287800||
B|RGTI|20250922|12:09:39|S|200|28.895000||
B|SIL|20250922|12:09:39|S|100|68.380000||
B|TSLA|20250922|12:09:39|S|9|440.940000||
B|AMSC|20250922|12:09:40|S|30|63.810000||
B|GGAL|20250922|12:09:40|S|200|31.380000||
B|LMT|20250922|12:09:40|S|10|476.627900||
B|SCHW|20250922|12:09:40|S|375|94.359300||
B|AMD|20250922|12:09:41|S|85|162.438600||
B|CRML|20250922|12:09:41|S|10|6.890000||
B|EVTL|20250922|12:09:41|S|54|6.075000||
B|FLNC|20250922|12:09:41|S|200|10.595000||
B|IONQ|20250922|12:09:41|S|12|72.271200||
B|PLTR|20250922|12:09:41|S|17|180.578500||
B|SILO|20250922|12:09:41|S|100|0.764800||
B|TSLA|20250922|12:09:41|S|100|440.915000||
B|TSLA|20250922|12:09:41|S|112|440.915000||
B|TSLA|20250922|12:09:41|S|300|440.940000||
B|AAOI|20250922|12:09:42|S|20|29.098600||
B|AMD|20250922|12:09:42|S|30|162.448500||
B|SOUN|20250922|12:09:42|S|100|16.279900||
B|RKT|20250922|12:09:43|S|100|19.945000||
B|TMF|20250922|12:09:43|S|100|39.645000||
B|TMF|20250922|12:09:43|S|200|39.645000||
B|TMF|20250922|12:09:43|S|400|39.645000||
B|TTMI|20250922|12:09:43|S|40|53.250000||
B|OKLO|20250922|12:09:44|S|7|136.155000||
B|OKLO|20250922|12:09:44|S|100|136.155000||
B|UNG|20250922|12:09:44|S|100|12.235000||
B|UPST|20250922|12:09:44|S|200|64.980000||
B|ZS|20250922|12:09:44|S|4|289.313800||
B|FLUX|20250922|12:09:45|S|80|2.855000||
B|ORCL|20250922|12:09:45|S|25|321.374800||
B|PFE|20250922|12:09:45|S|200|24.505000||
B|POOL|20250922|12:09:45|S|19|312.450000||
B|SOXS|20250922|12:09:45|S|500|5.315000||
B|NVDA|20250922|12:09:46|S|10|178.685000||
B|NXTT|20250922|12:09:46|S|100|26.380000||
B|AAPL|20250922|12:09:47|S|10|254.999100||
B|SGOV|20250922|12:09:47|S|50|100.625000||
B|STRL|20250922|12:09:47|S|30|363.880000||
B|SUPV|20250922|12:09:47|S|300|6.040000||
B|WHR|20250922|12:09:47|S|8|81.737500||
B|AVL|20250922|12:09:48|S|2|57.600000||
B|FTEK|20250922|12:09:48|S|71|3.400000||
B|GOOG|20250922|12:09:48|S|100|251.360000||
B|GOOG|20250922|12:09:48|S|100|251.370000||
B|KMX|20250922|12:09:48|S|400|57.814000||
B|MBX|20250922|12:09:48|S|200|19.520000||
B|TSLA|20250922|12:09:48|S|198|440.945000||
B|XLV|20250922|12:09:48|S|1|136.835000||
B|AAPL|20250922|12:09:49|S|50|255.020000||
B|GOOG|20250922|12:09:49|S|100|251.470000||
B|GOOG|20250922|12:09:49|S|100|251.490000||
B|LOMA|20250922|12:09:49|S|10|7.908800||
B|RGTI|20250922|12:09:49|S|145|28.925000||
B|TMF|20250922|12:09:49|S|10|39.645000||
B|CALM|20250922|12:09:50|S|1500|98.550000||
B|GOOG|20250922|12:09:50|S|400|251.578000||
B|SOXS|20250922|12:09:50|S|1|5.315000||
B|SPY|20250922|12:09:50|S|32|665.070000||
B|SUPV|20250922|12:09:50|S|100|6.032000||
B|SYM|20250922|12:09:50|S|100|59.730000||
B|QBTS|20250922|12:09:51|S|70|25.965000||
B|SOXL|20250922|12:09:51|S|58|34.395000||
B|GOOG|20250922|12:09:52|S|20|251.588300||
B|NVDA|20250922|12:09:52|S|100|178.715000||
B|TSLA|20250922|12:09:52|S|2|440.970000||
B|APLD|20250922|12:09:53|S|150|21.799100||
B|BA|20250922|12:09:53|S|100|212.565000||
B|BA|20250922|12:09:53|S|100|212.590000||
B|JOBY|20250922|12:09:53|S|68|15.765000||
B|RGTI|20250922|12:09:53|S|500|28.935000||
B|SEDG|20250922|12:09:53|S|100|37.940000||
B|AS|20250922|12:09:54|S|20|35.450000||
B|CONL|20250922|12:09:54|S|100|36.650000||
B|F|20250922|12:09:54|S|7271|11.603800||
B|NVDU|20250922|12:09:54|S|200|121.610000||
B|RACE|20250922|12:09:54|S|100|478.720000||
B|SCHD|20250922|12:09:54|S|5|27.250000||
B|SMH|20250922|12:09:54|S|100|320.600000||
B|COIN|20250922|12:09:56|S|10|331.700000||
B|META|20250922|12:09:56|S|2|775.080000||
B|RIVN|20250922|12:09:56|S|100|14.979300||
B|SOXS|20250922|12:09:56|S|100|5.305000||
B|ORCL|20250922|12:09:57|S|4|321.220000||
B|ORCL|20250922|12:09:57|S|46|321.210000||
B|SQQQ|20250922|12:09:57|S|20|15.400000||
B|TLT|20250922|12:09:57|S|1600|88.555000||
B|TQQQ|20250922|12:09:57|S|500|104.005000||
B|VKTX|20250922|12:09:57|S|300|27.378800||
B|XPON|20250922|12:09:57|S|400|1.560000||
B|FOUR|20250922|12:09:58|S|5|83.270000||
B|NFLX|20250922|12:09:58|S|5|1224.430000||
B|NVDA|20250922|12:09:58|S|100|178.820000||
B|NVDA|20250922|12:09:58|S|152|178.770000||
B|NVDA|20250922|12:09:58|S|200|178.820000||
B|NVDA|20250922|12:09:58|S|200|178.820000||
B|NVDA|20250922|12:09:58|S|2000|178.820000||
B|RGTI|20250922|12:09:58|E|100|28.910000||
B|OR|20250922|12:09:59|S|80|37.515000||
B|TSLA|20250922|12:09:59|S|100|441.120000||
B|TSLA|20250922|12:09:59|S|100|441.120000||
B|TSLA|20250922|12:09:59|S|100|441.160000||
B|TSLA|20250922|12:09:59|S|200|441.120000||
B|TSLA|20250922|12:09:59|S|200|441.120000||
B|VST|20250922|12:09:59|S|1|212.211800||
B|AAPL|20250922|12:10:00|S|100|254.955000||
B|APLD|20250922|12:10:00|S|100|21.799100||
B|IT|20250922|12:10:00|S|125|257.690000||
B|NVDA|20250922|12:10:00|S|5|178.869300||
B|QQQ|20250922|12:10:00|S|800|600.785000||
B|SMCI|20250922|12:10:00|S|100|46.670000||
B|SMCI|20250922|12:10:00|S|400|46.690000||
B|SMCI|20250922|12:10:00|S|549|46.680000||
B|TSLA|20250922|12:10:00|S|10|441.147800||
B|AMD|20250922|12:10:01|S|500|162.380700||
B|CRT|20250922|12:10:01|S|10|7.370000||
B|ETHA|20250922|12:10:01|S|430|31.600000||
B|ETHA|20250922|12:10:01|S|430|31.605000||
B|GOOGL|20250922|12:10:01|S|3|251.130000||
B|INTC|20250922|12:10:01|S|2|29.125000||
B|NVDA|20250922|12:10:01|S|100|178.849100||
B|NVDA|20250922|12:10:01|S|300|178.847500||
B|SLNH|20250922|12:10:01|S|500|1.775000||
B|SOXS|20250922|12:10:01|S|364|5.305000||
B|TSLA|20250922|12:10:01|S|3|441.135000||
B|TSLA|20250922|12:10:01|S|100|441.150000||
B|TSLA|20250922|12:10:01|S|700|441.160000||
B|TSLA|20250922|12:10:01|S|900|441.130000||
B|AAPL|20250922|12:10:02|S|35|254.968800||
B|DNP|20250922|12:10:02|S|300|9.920000||
B|ETHA|20250922|12:10:02|S|430|31.605000||
B|GEV|20250922|12:10:02|S|2|640.830000||
B|GOOG|20250922|12:10:02|S|100|251.640000||
B|NVDA|20250922|12:10:02|S|20|178.859300||
B|NVDA|20250922|12:10:02|S|100|178.869800||
B|NVDA|20250922|12:10:02|S|106|178.855000||
B|SPY|20250922|12:10:02|S|132|665.132900||
B|WAT|20250922|12:10:02|S|455|298.270000||
B|ARM|20250922|12:10:03|S|10|143.590000||
B|BMNR|20250922|12:10:03|S|100|55.925000||
B|ETHA|20250922|12:10:03|S|430|31.605000||
B|GEV|20250922|12:10:03|S|5|640.830000||
B|META|20250922|12:10:03|S|1|775.000000||
B|NVDA|20250922|12:10:03|S|100|178.849300||
B|ORCL|20250922|12:10:03|S|2|321.293400||
B|SOXS|20250922|12:10:03|S|75|5.300000||
B|YPF|20250922|12:10:03|S|300|26.675000||
B|ASTS|20250922|12:10:04|S|756|47.470000||
B|ETHA|20250922|12:10:04|S|430|31.605000||
B|GFI|20250922|12:10:04|S|20|41.525000||
B|NVDA|20250922|12:10:04|S|15|178.855000||
B|PLTR|20250922|12:10:04|S|100|180.605000||
B|PYPL|20250922|12:10:04|S|100|67.149300||
B|TSM|20250922|12:10:04|S|196|271.900000||
B|UNP|20250922|12:10:04|S|100|227.905000||
B|AMD|20250922|12:10:05|S|18|162.449000||
B|AMD|20250922|12:10:05|S|125|162.428800||
B|AVGO|20250922|12:10:05|S|50|345.200000||
B|MKTX|20250922|12:10:05|S|3|177.270000||
B|MSI|20250922|12:10:05|S|77|474.490000||
B|NVDA|20250922|12:10:05|S|1|178.835000||
B|PYPL|20250922|12:10:05|S|100|67.149300||
B|RKLB|20250922|12:10:05|S|436|50.020000||
B|TSLA|20250922|12:10:05|S|20|441.120000||
B|UUUU|20250922|12:10:05|S|100|15.205000||
B|JD|20250922|12:10:06|S|30|34.119300||
B|MOH|20250922|12:10:06|S|40|179.800000||
B|NVDA|20250922|12:10:06|S|58|178.810000||
B|ORCL|20250922|12:10:06|S|1|321.150000||
B|ORCL|20250922|12:10:06|S|85|321.230000||
B|ORCL|20250922|12:10:06|S|415|321.230000||
B|ADBE|20250922|12:10:07|S|4|361.935000||
B|COIN|20250922|12:10:07|S|10|331.700000||
B|IEMG|20250922|12:10:07|S|155|65.805000||
B|META|20250922|12:10:07|S|4|775.000000||
B|NVDA|20250922|12:10:07|S|1|178.810000||
B|NVDA|20250922|12:10:07|S|100|178.750000||
B|SOFI|20250922|12:10:07|S|100|30.195000||
B|TROX|20250922|12:10:07|S|100|4.695000||
B|TSLA|20250922|12:10:07|S|75|441.170000||
B|AG|20250922|12:10:08|S|100|11.890700||
B|AS|20250922|12:10:08|S|20|35.400000||
B|CRWV|20250922|12:10:08|S|142|127.280000||
B|NVDA|20250922|12:10:08|S|200|178.697700||
B|PYPL|20250922|12:10:08|S|100|67.149000||
B|RGTI|20250922|12:10:08|S|400|28.915000||
B|TARA|20250922|12:10:08|S|43|3.740000||
B|TQQQ|20250922|12:10:08|S|600|103.985000||
B|AMD|20250922|12:10:09|S|170|162.440000||
B|AMX|20250922|12:10:09|S|300|20.196500||
B|PGY|20250922|12:10:09|S|600|41.965000||
B|PGY|20250922|12:10:09|S|610|42.000000||
B|PPL|20250922|12:10:09|S|131|35.586000||
B|SEI|20250922|12:10:09|S|20|38.880000||
B|Z|20250922|12:10:09|S|1|83.974200||
B|Z|20250922|12:10:09|S|5|84.007900||
B|Z|20250922|12:10:09|S|6|84.029900||
B|Z|20250922|12:10:09|S|12|84.027500||
B|Z|20250922|12:10:09|S|100|83.920000||
B|ZS|20250922|12:10:09|S|25|289.740000||
B|BHF|20250922|12:10:10|S|161|55.580000||
B|GOOGL|20250922|12:10:10|S|50|251.375000||
B|NVDA|20250922|12:10:10|S|300|178.645000||
B|SNPS|20250922|12:10:10|S|50|499.660000||
B|TEO|20250922|12:10:10|S|1|7.330000||
B|VNQ|20250922|12:10:10|S|50|91.550000||
B|AMD|20250922|12:10:11|S|200|162.432700||
B|INTC|20250922|12:10:11|S|100|29.095000||
B|MSFT|20250922|12:10:11|S|169|513.457300||
B|SIMO|20250922|12:10:11|S|100|94.370000||
B|TSLA|20250922|12:10:11|S|100|441.090000||
B|TSLA|20250922|12:10:11|S|175|441.100000||
B|TSLL|20250922|12:10:11|S|100|21.015000||
B|ASST|20250922|12:10:12|S|50|3.895000||
B|DELL|20250922|12:10:12|S|20|135.890000||
B|GOOG|20250922|12:10:13|S|100|251.998300||
B|GOOG|20250922|12:10:13|S|100|251.998300||
B|GGAL|20250922|12:10:14|S|80|31.430000||
B|NVDA|20250922|12:10:14|S|100|178.576700||
B|NVDA|20250922|12:10:14|S|100|178.579000||
B|NVDA|20250922|12:10:14|S|200|178.570000||
B|NVDA|20250922|12:10:14|S|481|178.597500||
B|AVGO|20250922|12:10:15|S|100|345.090000||
B|BTCL|20250922|12:10:15|S|80|55.070000||
B|GOOG|20250922|12:10:15|S|1|252.008000||
B|NVDA|20250922|12:10:15|S|100|178.539200||
B|NVDA|20250922|12:10:15|S|100|178.540000||
B|NVDA|20250922|12:10:15|S|200|178.489000||
B|ROBN|20250922|12:10:15|S|10|82.830000||
B|ZTS|20250922|12:10:15|S|12|145.178300||
B|AAPL|20250922|12:10:16|S|100|254.885000||
B|HIVE|20250922|12:10:16|S|25|3.695000||
B|KO|20250922|12:10:16|S|10|66.305000||
B|NVDA|20250922|12:10:16|S|100|178.500000||
B|NVDA|20250922|12:10:16|S|100|178.500000||
B|NVDA|20250922|12:10:16|S|100|178.535000||
B|PLTR|20250922|12:10:16|S|100|180.465000||
B|CONL|20250922|12:10:17|S|40|36.615000||
B|EQT|20250922|12:10:17|S|8|49.194500||
B|GOOG|20250922|12:10:17|S|100|252.088300||
B|IREN|20250922|12:10:17|S|20|40.645000||
B|NVDA|20250922|12:10:17|S|300|178.499000||
B|OPEN|20250922|12:10:17|S|100|9.202500||
B|SOUN|20250922|12:10:17|S|400|16.270000||
B|CRWV|20250922|12:10:18|S|5|127.270000||
B|NVDA|20250922|12:10:18|S|100|178.610000||
B|PHYS|20250922|12:10:18|S|500|28.709300||
B|QQQ|20250922|12:10:18|S|31|600.725000||
B|TOL|20250922|12:10:18|S|1|135.490000||
B|NVDA|20250922|12:10:19|S|200|178.580000||
B|RILYT|20250922|12:10:19|S|100|14.880000||
B|BKKT|20250922|12:10:20|S|280|14.260000||
B|MNDY|20250922|12:10:20|S|1|212.210000||
B|NOC|20250922|12:10:20|S|1|576.410000||
B|NVDA|20250922|12:10:20|S|100|178.660000||
B|AAP|20250922|12:10:21|S|20|60.100000||
B|CDLX|20250922|12:10:21|S|100|2.355000||
B|CNC|20250922|12:10:21|S|100|32.455000||
B|NVDA|20250922|12:10:21|S|28|178.670000||
B|NVDA|20250922|12:10:21|S|200|178.675000||
B|ONON|20250922|12:10:21|S|500|45.560000||
B|SNA|20250922|12:10:21|S|5|336.500000||
B|TSLA|20250922|12:10:21|S|1|441.201700||
B|TSM|20250922|12:10:21|S|60|271.900000||
B|Z|20250922|12:10:21|S|12|84.182800||
B|AMD|20250922|12:10:22|S|2|162.578300||
B|AMD|20250922|12:10:22|S|8|162.638500||
B|AMD|20250922|12:10:22|S|69|162.588300||
B|AMD|20250922|12:10:22|S|228|162.640000||
B|AMD|20250922|12:10:22|S|300|162.630000||
B|AMD|20250922|12:10:22|S|2000|162.610000||
B|BOC|20250922|12:10:22|S|20|13.135000||
B|HROW|20250922|12:10:22|S|400|44.760000||
B|NVDA|20250922|12:10:22|S|100|178.660000||
B|NVDA|20250922|12:10:22|S|100|178.699000||
B|PLTR|20250922|12:10:22|S|100|180.450000||
B|BIDU|20250922|12:10:23|S|1|136.910000||
B|COWZ|20250922|12:10:23|S|1|57.046500||
B|HLI|20250922|12:10:23|S|15|207.305000||
B|IREN|20250922|12:10:23|S|95|40.669000||
B|NVDA|20250922|12:10:23|S|100|178.670000||
B|ZS|20250922|12:10:23|S|26|289.397800||
B|INTC|20250922|12:10:24|S|400|29.105000||
B|NVDA|20250922|12:10:24|S|100|178.650000||
B|NVDA|20250922|12:10:24|S|100|178.680000||
B|OPEN|20250922|12:10:24|S|53|9.209300||
B|AGRI|20250922|12:10:25|S|100|5.565000||
B|GRAB|20250922|12:10:25|S|500|6.495000||
B|KLAC|20250922|12:10:25|S|1|1067.000000||
B|MSOS|20250922|12:10:25|S|400|4.515000||
B|ORCL|20250922|12:10:25|S|65|320.934100||
B|QCOM|20250922|12:10:25|S|50|168.970000||
B|TSLA|20250922|12:10:25|S|100|441.161400||
B|UNH|20250922|12:10:25|S|1|341.820000||
B|Z|20250922|12:10:25|S|12|84.181300||
B|AAPL|20250922|12:10:26|S|100|254.818800||
B|AAPL|20250922|12:10:26|S|100|254.818800||
B|AAPL|20250922|12:10:26|S|100|254.819100||
B|BOTZ|20250922|12:10:26|S|7|35.590000||
B|NVDA|20250922|12:10:26|S|100|178.645000||
B|ORCL|20250922|12:10:26|S|53|320.970000||
B|ORCL|20250922|12:10:26|S|100|320.950000||
B|ORCL|20250922|12:10:26|S|156|320.980000||
B|TSM|20250922|12:10:26|S|200|271.886800||
B|CRWV|20250922|12:10:27|S|17|127.370000||
B|FI|20250922|12:10:27|S|100|129.578500||
B|QQQ|20250922|12:10:27|S|25|600.725000||
B|TSLA|20250922|12:10:27|S|20|441.375000||
B|TSLA|20250922|12:10:27|S|100|441.400000||
B|Z|20250922|12:10:27|S|100|83.860000||
B|APP|20250922|12:10:28|S|50|643.990000||
B|NVDA|20250922|12:10:28|S|5|178.745000||
B|NVDA|20250922|12:10:28|S|5|178.780000||
B|NVDA|20250922|12:10:28|S|20|178.772500||
B|NVDA|20250922|12:10:28|S|100|178.779300||
B|NVDA|20250922|12:10:28|S|200|178.759300||
B|NVDA|20250922|12:10:28|S|328|178.730000||
B|TSMX|20250922|12:10:28|S|100|44.950000||
B|AVGO|20250922|12:10:29|S|1|345.040000||
B|AVGO|20250922|12:10:29|S|30|345.030000||
B|CL|20250922|12:10:29|S|17|79.519100||
B|DELL|20250922|12:10:29|S|100|135.957300||
B|NVDA|20250922|12:10:29|S|20|178.772500||
B|NVDA|20250922|12:10:29|S|100|178.780000||
B|SOXS|20250922|12:10:29|S|1|5.305000||
B|SYM|20250922|12:10:29|S|200|59.770000||
B|LCDL|20250922|12:10:30|S|73|16.380000||
B|META|20250922|12:10:30|S|1|774.640000||
B|NVDA|20250922|12:10:30|S|5|178.779300||
B|NVDA|20250922|12:10:30|S|20|178.782500||
B|NVDA|20250922|12:10:30|S|75|178.789300||
B|NVDA|20250922|12:10:30|S|400|178.792500||
B|NVDA|20250922|12:10:30|S|500|178.789100||
B|RELI|20250922|12:10:30|S|20|1.199500||
B|SILJ|20250922|12:10:30|S|600|21.845000||
B|SILJ|20250922|12:10:30|S|1200|21.845000||
B|TSLA|20250922|12:10:30|S|75|441.350000||
B|ADP|20250922|12:10:31|S|1|291.350000||
B|GE|20250922|12:10:31|S|3|297.894400||
B|MKTX|20250922|12:10:31|S|100|177.310000||
B|NVDA|20250922|12:10:31|S|100|178.750000||
B|ON|20250922|12:10:31|S|77|51.790000||
B|TSLA|20250922|12:10:31|S|12|441.330000||
B|AG|20250922|12:10:32|S|100|11.890000||
B|BIDU|20250922|12:10:32|S|200|136.880000||
B|GM|20250922|12:10:32|S|100|58.855000||
B|JD|20250922|12:10:32|S|100|34.139300||
B|NVDA|20250922|12:10:32|S|5|178.850000||
B|NVDA|20250922|12:10:32|S|15|178.820000||
B|NVDA|20250922|12:10:32|S|100|178.729300||
B|NVDA|20250922|12:10:32|S|100|178.745000||
B|NVDA|20250922|12:10:32|S|100|178.820000||
B|NVDA|20250922|12:10:32|S|400|178.745000||
B|OLB|20250922|12:10:32|S|200|1.360000||
B|SOXS|20250922|12:10:32|S|1|5.305000||
B|TTD|20250922|12:10:32|S|200|45.519000||
B|AAP|20250922|12:10:33|S|100|60.150000||
B|NVDA|20250922|12:10:33|S|20|178.839000||
B|NVDA|20250922|12:10:33|S|215|178.860000||
B|SOXL|20250922|12:10:33|S|100|34.430000||
B|AAP|20250922|12:10:34|S|100|60.160000||
B|AAPL|20250922|12:10:34|S|399|254.841000||
B|ADBE|20250922|12:10:34|S|6|362.050000||
B|META|20250922|12:10:34|S|50|774.640000||
B|NVDA|20250922|12:10:34|S|100|178.925000||
B|NVDA|20250922|12:10:34|S|200|178.960000||
B|NVDA|20250922|12:10:34|S|800|178.960000||
B|NVDL|20250922|12:10:34|S|200|86.640000||
B|PLTR|20250922|12:10:34|S|100|180.505000||
B|BIL|20250922|12:10:35|S|20|91.690000||
B|MRNA|20250922|12:10:35|S|100|26.760000||
B|MRNA|20250922|12:10:35|S|100|26.769100||
B|NVDA|20250922|12:10:35|S|5|178.962500||
B|NVDA|20250922|12:10:35|S|50|178.960000||
B|NVDA|20250922|12:10:35|S|100|178.955000||
B|PRO|20250922|12:10:35|S|56|23.000000||
B|SOXS|20250922|12:10:35|S|100|5.305000||
B|NVDA|20250922|12:10:36|S|2000|178.980000||
B|SGOV|20250922|12:10:36|S|3|100.625000||
B|TSLA|20250922|12:10:36|S|4|441.390000||
B|TSLA|20250922|12:10:36|S|7|441.385000||
B|MKTX|20250922|12:10:37|S|688|177.390000||
B|MVST|20250922|12:10:37|S|12|3.789900||
B|NVDA|20250922|12:10:37|S|20|178.965000||
B|NVDA|20250922|12:10:37|S|100|178.960000||
B|NVDA|20250922|12:10:37|S|100|178.970000||
B|AAPL|20250922|12:10:38|S|100|254.850000||
B|BHFAN|20250922|12:10:38|S|200|13.890000||
B|BIDU|20250922|12:10:38|S|2|136.880000||
B|NVDA|20250922|12:10:38|S|20|178.932500||
B|NVDA|20250922|12:10:38|S|20|178.962500||
B|NVDA|20250922|12:10:38|S|100|178.949300||
B|NVDA|20250922|12:10:38|S|150|178.939300||
B|NVDA|20250922|12:10:38|S|200|178.949300||
B|NVDA|20250922|12:10:38|S|400|178.965000||
B|PGY|20250922|12:10:38|S|600|41.965000||
B|QMCO|20250922|12:10:38|S|100|12.415000||
B|SOXS|20250922|12:10:38|S|1|5.305000||
B|BITO|20250922|12:10:39|S|10|19.415000||
B|SMCI|20250922|12:10:39|S|150|46.635000||
B|AVGO|20250922|12:10:40|S|46|344.820000||
B|CRCL|20250922|12:10:40|S|89|137.380000||
B|CRCL|20250922|12:10:40|S|100|137.380000||
B|CRCL|20250922|12:10:40|S|100|137.390000||
B|CRCL|20250922|12:10:40|S|1511|137.390000||
B|NVDA|20250922|12:10:40|S|20|179.085000||
B|PAAS|20250922|12:10:40|S|1|37.399300||
B|PDD|20250922|12:10:40|S|500|128.880000||
B|SLV|20250922|12:10:40|S|1|39.835000||
B|TSLA|20250922|12:10:40|S|100|441.360000||
B|AAPL|20250922|12:10:41|S|20|254.829300||
B|AMCR|20250922|12:10:41|S|1|8.249300||
B|AQST|20250922|12:10:41|S|20|5.230000||
B|NVDA|20250922|12:10:41|S|17|179.050000||
B|NVDA|20250922|12:10:41|S|107|179.038800||
B|PONY|20250922|12:10:41|S|45|19.605000||
B|SOXS|20250922|12:10:41|S|1|5.305000||
B|SPXL|20250922|12:10:41|S|2|211.854900||
B|VYM|20250922|12:10:41|S|3|140.185000||
B|AMDL|20250922|12:10:42|S|9|10.445100||
B|BOXL|20250922|12:10:42|S|200|5.165000||
B|FNV|20250922|12:10:42|S|1|213.704800||
B|NVDA|20250922|12:10:42|S|20|179.022500||
B|NVDA|20250922|12:10:42|S|100|179.020000||
B|NVDA|20250922|12:10:42|S|100|179.030000||
B|NVDL|20250922|12:10:42|S|87|86.719000||
B|SE|20250922|12:10:42|S|20|194.380000||
B|SGOV|20250922|12:10:42|S|9|100.625000||
B|SOXS|20250922|12:10:42|S|1|5.305000||
B|TSLA|20250922|12:10:42|S|2|441.320000||
B|ETHU|20250922|12:10:43|S|3|132.500000||
B|NVDA|20250922|12:10:43|S|300|179.080000||
B|NVDA|20250922|12:10:43|S|400|179.045000||
B|PANW|20250922|12:10:43|S|5|207.245000||
B|SOXS|20250922|12:10:43|S|1|5.305000||
B|NVDA|20250922|12:10:44|S|20|179.112500||
B|NVDA|20250922|12:10:44|S|50|179.130000||
B|NVDA|20250922|12:10:44|S|100|179.120000||
B|AMD|20250922|12:10:45|S|300|162.570000||
B|NVDA|20250922|12:10:45|S|20|179.115000||
B|NVDA|20250922|12:10:45|S|50|179.125000||
B|NVDA|20250922|12:10:45|S|50|179.135000||
B|PFE|20250922|12:10:45|S|150|24.485000||
B|SPY|20250922|12:10:45|S|2|665.159900||
B|TSM|20250922|12:10:45|S|500|271.985800||
B|IAU|20250922|12:10:46|S|10|70.437500||
B|NBIS|20250922|12:10:46|S|25|103.930000||
B|NVDA|20250922|12:10:46|S|5|179.165100||
B|NVDA|20250922|12:10:46|S|63|179.160000||
B|NVDA|20250922|12:10:46|S|100|179.160000||
B|TSLA|20250922|12:10:46|S|20|441.320000||
B|NVDA|20250922|12:10:47|S|100|179.100000||
B|NVDA|20250922|12:10:47|S|400|179.095000||
B|SQNS|20250922|12:10:47|S|400|10.010000||
B|TSLA|20250922|12:10:47|S|5|441.340000||
B|VXUS|20250922|12:10:47|S|75|73.245000||
B|AMD|20250922|12:10:48|S|100|162.556400||
B|AVGO|20250922|12:10:48|S|3|344.308500||
B|BMNR|20250922|12:10:48|S|5|55.885000||
B|MSI|20250922|12:10:48|S|3|474.270000||
B|NVDA|20250922|12:10:48|S|100|179.070000||
B|ORCL|20250922|12:10:48|S|690|321.170000||
B|TOL|20250922|12:10:48|S|15|135.330000||
B|XP|20250922|12:10:48|S|87|19.465000||
B|Z|20250922|12:10:48|S|100|83.860000||
B|BBAI|20250922|12:10:49|S|161|6.805000||
B|FSLR|20250922|12:10:49|S|4|216.330000||
B|MTUM|20250922|12:10:49|S|7443|256.789400||
B|NVDA|20250922|12:10:49|S|20|179.122500||
B|NVDA|20250922|12:10:49|S|50|179.079300||
B|PLTR|20250922|12:10:49|S|2|180.550000||
B|PPLT|20250922|12:10:49|S|65|129.300000||
B|TEM|20250922|12:10:49|S|25|88.875000||
B|AI|20250922|12:10:50|S|550|18.325000||
B|ITUB|20250922|12:10:50|S|300|7.218800||
B|IWM|20250922|12:10:50|S|100|242.975000||
B|NVDA|20250922|12:10:50|S|30|179.149300||
B|NVDA|20250922|12:10:50|S|50|179.160000||
B|NVDA|20250922|12:10:50|S|50|179.160000||
B|TSLA|20250922|12:10:50|S|5|441.390000||
B|CVNA|20250922|12:10:51|S|33|391.700000||
B|MRK|20250922|12:10:51|S|200|81.115000||
B|NVDA|20250922|12:10:51|S|10|179.145000||
B|NVDA|20250922|12:10:51|S|50|179.112500||
B|RGTI|20250922|12:10:51|S|3|28.900000||
B|WHR|20250922|12:10:51|S|2|81.720000||
B|AG|20250922|12:10:52|S|170|11.880700||
B|JD|20250922|12:10:52|S|408|34.130000||
B|NVDA|20250922|12:10:52|S|5|179.102500||
B|NVDA|20250922|12:10:52|S|260|179.110000||
B|PAAS|20250922|12:10:52|S|400|37.379000||
B|STX|20250922|12:10:52|S|4|229.720000||
B|TSLA|20250922|12:10:52|S|15|441.367800||
B|VKTX|20250922|12:10:52|S|55|27.468800||
B|AMD|20250922|12:10:53|S|70|162.610000||
B|AMD|20250922|12:10:53|S|300|162.610000||
B|INTC|20250922|12:10:53|S|200|29.155000||
B|NVDA|20250922|12:10:53|S|20|179.099300||
B|NVDA|20250922|12:10:53|S|34|179.109300||
B|NVDA|20250922|12:10:53|S|75|179.090000||
B|WLDS|20250922|12:10:53|S|50|6.055000||
B|HOUS|20250922|12:10:54|S|1200|10.565000||
B|MBX|20250922|12:10:54|S|100|19.330000||
B|NVDA|20250922|12:10:54|S|5|179.162500||
B|NVDA|20250922|12:10:54|S|5|179.172500||
B|NVDA|20250922|12:10:54|S|150|179.160000||
B|ALK|20250922|12:10:55|S|10|55.405000||
B|FOUR|20250922|12:10:55|S|94|83.110000||
B|JEPI|20250922|12:10:55|S|1|56.815000||
B|JOBY|20250922|12:10:55|S|200|15.805000||
B|NVDA|20250922|12:10:55|S|400|179.185000||
B|NVDA|20250922|12:10:55|S|456|179.175000||
B|NVDA|20250922|12:10:55|S|1792|179.170000||
B|OKE|20250922|12:10:55|S|50|71.940000||
B|QCOM|20250922|12:10:55|S|6|169.110000||
B|REFI|20250922|12:10:55|S|8|13.291000||
B|SOXS|20250922|12:10:55|S|1|5.305000||
B|SOXS|20250922|12:10:55|S|1900|5.305000||
B|BBAR|20250922|12:10:56|S|5|9.660000||
B|CRCL|20250922|12:10:56|S|77|137.325000||
B|CVNA|20250922|12:10:56|S|100|391.810000||
B|NVD|20250922|12:10:56|S|2000|9.520000||
B|NVDA|20250922|12:10:56|S|5|179.192500||
B|NVDA|20250922|12:10:56|S|100|179.200000||
B|PPTA|20250922|12:10:56|S|200|18.890000||
B|AMD|20250922|12:10:57|S|100|162.650000||
B|CRUS|20250922|12:10:57|S|47|126.665000||
B|PAGS|20250922|12:10:57|S|774|10.150700||
B|SPY|20250922|12:10:57|S|100|665.200000||
B|TSLA|20250922|12:10:57|S|100|441.380000||
B|MEDP|20250922|12:10:58|S|50|496.800000||
B|NVDA|20250922|12:10:58|S|15|179.175000||
B|NVDA|20250922|12:10:58|S|100|179.160000||
B|SCHW|20250922|12:10:58|S|375|94.319000||
B|SGOV|20250922|12:10:58|S|1|100.625000||
B|SMCI|20250922|12:10:58|S|1|46.609300||
B|SOXS|20250922|12:10:58|S|1|5.305000||
B|BIDU|20250922|12:10:59|S|88|136.998000||
B|NVD|20250922|12:10:59|S|100|9.530000||
B|NVDA|20250922|12:10:59|S|60|179.149000||
B|SOXS|20250922|12:10:59|S|1|5.305000||
B|NVDA|20250922|12:11:00|S|80|179.150000||
B|NVDA|20250922|12:11:00|S|88|179.160000||
B|NVDA|20250922|12:11:00|S|100|179.179000||
B|NVDA|20250922|12:11:00|S|500|179.175000||
B|QQQ|20250922|12:11:00|S|20|600.915000||
B|RKT|20250922|12:11:00|S|4|19.913900||
B|SQQQ|20250922|12:11:00|S|100|15.395000||
B|TSLA|20250922|12:11:00|S|100|441.437900||
B|TSLA|20250922|12:11:00|S|100|441.440000||
B|DASH|20250922|12:11:01|S|2|263.602300||
B|IREN|20250922|12:11:01|S|300|40.800000||
B|KEY|20250922|12:11:01|S|500|18.868100||
B|NVDA|20250922|12:11:01|S|100|179.250700||
B|OPEN|20250922|12:11:01|S|100|9.232500||
B|SOXS|20250922|12:11:01|S|1|5.305000||
B|SOXS|20250922|12:11:01|S|1|5.305000||
B|THO|20250922|12:11:01|S|26|100.970000||
B|WIMI|20250922|12:11:01|S|100|5.070000||
B|HYG|20250922|12:11:02|S|100|81.250000||
B|NVDA|20250922|12:11:02|S|100|179.239300||
B|ZS|20250922|12:11:02|S|100|289.680000||
B|AMGN|20250922|12:11:03|S|10|285.960000||
B|SOXL|20250922|12:11:03|S|200|34.490700||
B|SOXS|20250922|12:11:03|S|1|5.295000||
B|TSLL|20250922|12:11:03|S|130|21.055000||
B|AAPL|20250922|12:11:04|S|86|254.950000||
B|PAGS|20250922|12:11:04|S|32|10.150700||
B|PAGS|20250922|12:11:04|S|984|10.150700||
B|SHOP|20250922|12:11:04|S|200|154.790000||
B|MS|20250922|12:11:05|S|250|160.452400||
B|NVDA|20250922|12:11:05|S|10|179.302500||
B|NVDA|20250922|12:11:05|S|50|179.319100||
B|NVDA|20250922|12:11:05|S|100|179.295000||
B|PAGS|20250922|12:11:05|S|16|10.140700||
B|Z|20250922|12:11:05|S|100|84.168600||
B|AAPL|20250922|12:11:06|S|8|254.930000||
B|BOXL|20250922|12:11:06|S|500|5.155000||
B|TSLA|20250922|12:11:06|S|100|441.482000||
B|TSLA|20250922|12:11:06|S|200|441.530000||
B|XME|20250922|12:11:06|S|1|89.705500||
B|CWAN|20250922|12:11:07|S|100|18.503000||
B|META|20250922|12:11:07|S|25|774.960000||
B|SOXL|20250922|12:11:07|S|200|34.485000||
B|TSM|20250922|12:11:07|S|500|272.240000||
B|AAPL|20250922|12:11:08|S|320|254.890000||
B|GOOG|20250922|12:11:08|S|40|252.138300||
B|IONQ|20250922|12:11:08|S|1|72.421500||
B|MSTR|20250922|12:11:08|S|5|337.085600||
B|OPEN|20250922|12:11:08|S|300|9.239300||
B|AMD|20250922|12:11:09|S|200|162.538600||
B|NVDA|20250922|12:11:09|S|200|179.302200||
B|SOGP|20250922|12:11:10|S|25|22.020000||
B|SOXS|20250922|12:11:10|S|1|5.295000||
B|AAPL|20250922|12:11:11|S|100|254.970000||
B|AAPL|20250922|12:11:11|S|100|254.978500||
B|BROS|20250922|12:11:11|S|400|56.590000||
B|NVDA|20250922|12:11:11|S|100|179.339300||
B|NVDA|20250922|12:11:11|S|100|179.360700||
B|NVDA|20250922|12:11:11|S|100|179.365000||
B|SOXL|20250922|12:11:11|S|100|34.495000||
B|SOXS|20250922|12:11:11|S|1|5.295000||
B|TJX|20250922|12:11:11|S|300|138.750000||
B|TSLA|20250922|12:11:11|S|100|441.390000||
B|BWXT|20250922|12:11:12|S|50|175.320000||
B|NVDA|20250922|12:11:12|S|50|179.339300||
B|NVDU|20250922|12:11:12|S|16|122.320000||
B|QDTE|20250922|12:11:12|S|55|35.985000||
B|SOXS|20250922|12:11:12|S|1|5.295000||
B|URNM|20250922|12:11:12|S|3|58.946700||
B|AAPL|20250922|12:11:13|S|100|254.930000||
B|EXC|20250922|12:11:13|S|1|43.290100||
B|NVDA|20250922|12:11:13|S|200|179.337600||
B|OKLO|20250922|12:11:13|S|75|136.720000||
B|OKLO|20250922|12:11:13|S|100|136.680000||
B|UPST|20250922|12:11:13|S|1|64.935000||
B|AJG|20250922|12:11:14|S|8|298.544500||
B|AMAT|20250922|12:11:14|S|270|196.960000||
B|HUT|20250922|12:11:14|S|60|35.800000||
B|NBIS|20250922|12:11:14|S|80|104.015000||
B|NOW|20250922|12:11:14|S|100|946.610000||
B|USD|20250922|12:11:14|S|20|96.090000||
B|AMAT|20250922|12:11:15|S|1|196.920000||
B|AMAT|20250922|12:11:15|S|1|196.920000||
B|INTC|20250922|12:11:15|S|30|29.145000||
B|MSFT|20250922|12:11:15|S|7|513.510000||
B|NVDA|20250922|12:11:15|S|35|179.329300||
B|SEI|20250922|12:11:15|S|20|38.860000||
B|AAPL|20250922|12:11:16|S|100|254.898800||
B|NVDA|20250922|12:11:16|S|100|179.270000||
B|TSLA|20250922|12:11:16|S|10|441.355000||
B|VRT|20250922|12:11:16|S|146|145.950000||
B|ETOR|20250922|12:11:17|S|200|44.330000||
B|GOOG|20250922|12:11:17|S|20|252.208800||
B|GOOG|20250922|12:11:17|S|40|252.208800||
B|SGOV|20250922|12:11:17|S|98|100.625000||
B|SGOV|20250922|12:11:17|S|140|100.625000||
B|SMCI|20250922|12:11:17|S|5|46.670000||
B|SMR|20250922|12:11:17|S|30|45.360000||
B|TSLA|20250922|12:11:17|S|10|441.310000||
B|VGSH|20250922|12:11:17|S|87|58.820000||
B|NVDA|20250922|12:11:18|S|76|179.209300||
B|NVDA|20250922|12:11:18|S|97|179.229300||
B|PG|20250922|12:11:18|S|7|154.059000||
B|RIVN|20250922|12:11:18|S|100|14.985000||
B|SHNY|20250922|12:11:18|S|80|95.260000||
B|SMCI|20250922|12:11:18|S|44|46.679300||
B|TSM|20250922|12:11:18|S|19|272.230000||
B|ZS|20250922|12:11:18|S|5|289.415300||
B|ZS|20250922|12:11:18|S|10|289.415300||
B|ZS|20250922|12:11:18|S|26|289.415300||
B|ZTS|20250922|12:11:18|S|12|145.170700||
B|BIDU|20250922|12:11:19|S|100|137.030000||
B|GEV|20250922|12:11:19|S|30|639.110000||
B|IREN|20250922|12:11:19|S|500|40.740000||
B|NVDA|20250922|12:11:19|S|40|179.289300||
B|NVDA|20250922|12:11:19|S|90|179.300700||
B|ORCL|20250922|12:11:19|S|3|321.190000||
B|RJF|20250922|12:11:19|S|100|176.340000||
B|RZLV|20250922|12:11:19|S|5|6.250000||
B|TEM|20250922|12:11:19|S|100|88.760000||
B|ING|20250922|12:11:20|S|300|25.345000||
B|NVDA|20250922|12:11:20|S|100|179.275000||
B|NVDA|20250922|12:11:20|S|500|179.285000||
B|NVDA|20250922|12:11:20|S|500|179.289100||
B|NVDA|20250922|12:11:20|S|794|179.285000||
B|SMCI|20250922|12:11:20|S|45|46.691100||
B|TSLA|20250922|12:11:20|S|100|441.230000||
B|TSLA|20250922|12:11:20|S|100|441.240000||
B|TSLA|20250922|12:11:20|S|112|441.220000||
B|MARA|20250922|12:11:21|S|200|17.585000||
B|MSFT|20250922|12:11:21|S|3|513.460000||
B|NVDA|20250922|12:11:21|S|20|179.280000||
B|NVDA|20250922|12:11:21|S|25|179.280000||
B|NVDA|20250922|12:11:21|S|100|179.270000||
B|NVDA|20250922|12:11:21|S|600|179.210000||
B|RGTI|20250922|12:11:21|E|50|28.900000||
B|SPY|20250922|12:11:21|S|30|665.270000||
B|AEHR|20250922|12:11:22|S|200|32.070000||
B|HLT|20250922|12:11:22|S|10|266.460000||
B|MKTX|20250922|12:11:22|S|12|177.580000||
B|NVDA|20250922|12:11:22|S|100|179.130000||
B|NVDA|20250922|12:11:22|S|100|179.135000||
B|NVDA|20250922|12:11:22|S|100|179.135000||
B|NVDA|20250922|12:11:22|S|100|179.145000||
B|SIL|20250922|12:11:22|S|7|68.397000||
B|TSLA|20250922|12:11:22|S|4|441.265000||
B|CRCL|20250922|12:11:23|S|66|137.080000||
B|GRAB|20250922|12:11:23|S|170|6.505000||
B|ONDS|20250922|12:11:23|S|120|7.205000||
B|OPEN|20250922|12:11:23|S|4|9.235000||
B|PYPL|20250922|12:11:23|S|60|67.185000||
B|SHOP|20250922|12:11:23|S|10|154.820000||
B|SHOP|20250922|12:11:23|S|300|154.820000||
B|CSCO|20250922|12:11:24|S|27|67.429300||
B|IBIT|20250922|12:11:24|S|13|64.040000||
B|IPST|20250922|12:11:24|S|600|0.827300||
B|JD|20250922|12:11:24|S|50|34.149300||
B|NVDA|20250922|12:11:24|S|20|179.179300||
B|SUPV|20250922|12:11:24|S|300|6.020000||
B|Z|20250922|12:11:24|S|100|84.165500||
B|AI|20250922|12:11:25|S|200|18.355000||
B|AMD|20250922|12:11:25|S|184|162.470000||
B|NVDA|20250922|12:11:25|S|5|179.200000||
B|NVDL|20250922|12:11:25|S|100|86.900000||
B|TSLL|20250922|12:11:25|S|7|21.025000||
B|CHYM|20250922|12:11:26|S|23|25.280000||
B|COHR|20250922|12:11:26|S|50|112.930000||
B|GOOG|20250922|12:11:26|S|1|252.187300||
B|HESM|20250922|12:11:26|S|100|35.130000||
B|NVDA|20250922|12:11:26|S|100|179.270700||
B|ORCL|20250922|12:11:26|S|100|320.937700||
B|UPST|20250922|12:11:26|S|20|64.911700||
B|XLF|20250922|12:11:26|S|132|53.925000||
B|CRDO|20250922|12:11:27|S|5|163.821000||
B|IBIT|20250922|12:11:27|S|3|64.030000||
B|PLUG|20250922|12:11:27|S|4|2.375000||
B|ROBN|20250922|12:11:27|S|1|82.562500||
B|SCHG|20250922|12:11:27|S|100|32.120000||
B|STX|20250922|12:11:27|S|100|229.870000||
B|XPER|20250922|12:11:27|S|788|6.450000||
B|AAPL|20250922|12:11:28|S|200|254.881500||
B|AAPL|20250922|12:11:28|S|200|254.881500||
B|AAPL|20250922|12:11:28|S|200|254.881500||
B|CRWD|20250922|12:11:28|S|3|493.950000||
B|GDX|20250922|12:11:28|S|60|73.610000||
B|NVDA|20250922|12:11:28|S|50|179.249300||
B|PFE|20250922|12:11:28|S|20|24.475000||
B|AMZN|20250922|12:11:29|S|100|228.685000||
B|MSFT|20250922|12:11:29|S|10|513.541000||
B|NVDA|20250922|12:11:29|S|40|179.239300||
B|PLTR|20250922|12:11:29|S|60|180.538800||
B|LB|20250922|12:11:30|S|15|51.390000||
B|SMLR|20250922|12:11:30|S|200|32.570000||
B|SMLR|20250922|12:11:30|S|500|32.650000||
B|SMLR|20250922|12:11:30|S|500|32.650000||
B|VOO|20250922|12:11:30|S|1|613.347000||
B|BMNR|20250922|12:11:31|S|200|55.898000||
B|COLB|20250922|12:11:31|S|1|26.370100||
B|DIS|20250922|12:11:31|S|5|112.570900||
B|IONQ|20250922|12:11:31|S|13|72.550000||
B|SOUN|20250922|12:11:31|S|180|16.325000||
B|SPY|20250922|12:11:31|S|100|665.250000||
B|SPY|20250922|12:11:31|S|400|665.250000||
B|TQQQ|20250922|12:11:31|S|90|104.080700||
B|ACLS|20250922|12:11:32|S|20|98.781000||
B|BLSH|20250922|12:11:32|S|11|65.680000||
B|ETHA|20250922|12:11:32|S|486|31.610000||
B|NVDA|20250922|12:11:32|S|100|179.245000||
B|VYM|20250922|12:11:32|S|3|140.169300||
B|ANF|20250922|12:11:33|S|23|88.260000||
B|GOOG|20250922|12:11:33|S|43|252.231700||
B|IEFA|20250922|12:11:33|S|802|86.940100||
B|NVDA|20250922|12:11:33|S|100|179.210000||
B|OKLO|20250922|12:11:33|S|100|136.560000||
B|XPER|20250922|12:11:33|S|100|6.440000||
B|AMD|20250922|12:11:34|S|2|162.560000||
B|DUOL|20250922|12:11:34|S|10|305.200000||
B|MKTX|20250922|12:11:34|S|88|177.580000||
B|MP|20250922|12:11:34|S|100|70.678500||
B|OKLO|20250922|12:11:34|S|7|136.640000||
B|PAGS|20250922|12:11:34|S|1500|10.145000||
B|SNOW|20250922|12:11:34|S|5|228.220000||
B|CRWV|20250922|12:11:35|S|12|127.650000||
B|QQQM|20250922|12:11:35|S|169|247.390000||
B|TTAN|20250922|12:11:35|S|4|111.490000||
B|UNH|20250922|12:11:35|S|29|341.700000||
B|CRCL|20250922|12:11:36|S|20|137.165000||
B|NVDA|20250922|12:11:36|S|8|179.379300||
B|RBLX|20250922|12:11:36|S|20|136.174100||
B|SMR|20250922|12:11:36|S|400|45.290000||
B|AVTR|20250922|12:11:37|S|500|12.329900||
B|BABA|20250922|12:11:37|S|5|163.830900||
B|BLK|20250922|12:11:37|S|2|1139.370000||
B|LMND|20250922|12:11:37|S|13|60.655000||
B|LUNR|20250922|12:11:37|S|1000|9.939900||
B|MSFT|20250922|12:11:37|S|10|513.495000||
B|NVDA|20250922|12:11:37|S|60|179.379300||
B|NVDA|20250922|12:11:37|S|100|179.369300||
B|SMH|20250922|12:11:37|S|20|320.925000||
B|STNE|20250922|12:11:37|S|200|19.105000||
B|CRWD|20250922|12:11:38|S|5|494.270000||
B|NOW|20250922|12:11:38|S|100|947.120000||
B|QQQ|20250922|12:11:38|S|1|601.000000||
B|BKKT|20250922|12:11:39|S|100|14.430000||
B|GRRR|20250922|12:11:39|S|20|21.230000||
B|NAIL|20250922|12:11:39|S|200|71.960000||
B|TSLA|20250922|12:11:39|S|100|441.432200||
B|VOOG|20250922|12:11:39|S|2|437.879400||
B|AMD|20250922|12:11:40|S|20|162.570000||
B|BLSH|20250922|12:11:40|S|5|65.640000||
B|JD|20250922|12:11:40|S|194|34.139300||
B|KHC|20250922|12:11:40|S|1100|26.431500||
B|LULU|20250922|12:11:40|S|1|170.444400||
B|NXE|20250922|12:11:40|S|1100|8.759300||
B|SHNY|20250922|12:11:40|S|300|95.170000||
B|SYM|20250922|12:11:40|S|100|59.630000||
B|SYM|20250922|12:11:40|S|200|59.670000||
B|AAPL|20250922|12:11:41|S|35|254.969100||
B|ETOR|20250922|12:11:41|S|100|44.340000||
B|TFPM|20250922|12:11:41|S|200|28.280000||
B|TSLA|20250922|12:11:41|S|100|441.380000||
B|CTRE|20250922|12:11:42|S|3|34.050000||
B|NVDA|20250922|12:11:42|S|30|179.349100||
B|OKLO|20250922|12:11:42|S|18|136.820000||
B|SPY|20250922|12:11:42|S|100|665.285000||
B|SYM|20250922|12:11:42|S|136|59.730000||
B|SYM|20250922|12:11:42|S|200|59.710000||
B|V|20250922|12:11:42|S|97|342.040000||
B|AAPU|20250922|12:11:43|S|145|32.770000||
B|APP|20250922|12:11:43|S|4|644.450000||
B|LEN|20250922|12:11:43|S|40|122.110000||
B|TSLA|20250922|12:11:43|S|3|441.325000||
B|V|20250922|12:11:43|S|100|342.070000||
B|MSFT|20250922|12:11:44|S|5|513.365000||
B|NVDA|20250922|12:11:44|S|50|179.299000||
B|NVDA|20250922|12:11:44|S|218|179.290000||
B|NVDA|20250922|12:11:44|S|918|179.295000||
B|NVDL|20250922|12:11:44|S|300|86.995800||
B|OKLO|20250922|12:11:44|S|200|136.660000||
B|ORCL|20250922|12:11:44|S|17|320.960000||
B|PFE|20250922|12:11:44|S|1|24.465000||
B|ZS|20250922|12:11:44|S|4|289.418900||
B|NVDA|20250922|12:11:45|S|100|179.355000||
B|REAL|20250922|12:11:45|S|43|10.435000||
B|REAL|20250922|12:11:45|S|50|10.435000||
B|SLB|20250922|12:11:45|S|5|33.805000||
B|SLNO|20250922|12:11:45|S|8|56.980000||
B|SPY|20250922|12:11:45|S|100|665.235000||
B|TOST|20250922|12:11:45|S|5|37.840000||
B|TSLA|20250922|12:11:45|S|50|441.310000||
B|CTRA|20250922|12:11:46|S|22|23.035000||
B|DPST|20250922|12:11:46|S|100|105.550000||
B|RCL|20250922|12:11:46|S|7|330.020000||
B|RCL|20250922|12:11:46|S|100|329.920000||
B|SMCI|20250922|12:11:46|S|100|46.709000||
B|SNAP|20250922|12:11:46|S|1800|8.655000||
B|SPY|20250922|12:11:46|S|100|665.235000||
B|TAP|20250922|12:11:46|S|11|45.490000||
B|CRWV|20250922|12:11:47|S|16|127.940000||
B|ETHA|20250922|12:11:47|S|100|31.610000||
B|SOXL|20250922|12:11:47|S|200|34.485000||
B|SOXL|20250922|12:11:47|S|200|34.485000||
B|BAI|20250922|12:11:48|S|25|35.055000||
B|BFLY|20250922|12:11:48|S|24|2.035000||
B|NVDA|20250922|12:11:48|S|20|179.395000||
B|QID|20250922|12:11:48|S|6300|21.690000||
B|TQQQ|20250922|12:11:48|S|100|104.109300||
B|TSLA|20250922|12:11:48|S|100|441.300000||
B|TSLA|20250922|12:11:48|S|140|441.300000||
B|AMD|20250922|12:11:49|S|100|162.559100||
B|ETHA|20250922|12:11:49|S|900|31.605000||
B|ETHA|20250922|12:11:49|S|1600|31.610000||
B|RGTI|20250922|12:11:49|S|300|28.875000||
B|TXN|20250922|12:11:49|S|20|180.465000||
B|XLRE|20250922|12:11:49|S|100|41.535000||
B|AMD|20250922|12:11:50|S|2|162.608300||
B|DUOL|20250922|12:11:50|S|10|305.381000||
B|NVDA|20250922|12:11:50|S|100|179.440000||
B|SO|20250922|12:11:50|S|32|91.930000||
B|OKLO|20250922|12:11:51|S|1000|136.885000||
B|QQQ|20250922|12:11:51|S|20|600.975000||
B|SOXL|20250922|12:11:51|S|50|34.465000||
B|TQQQ|20250922|12:11:51|S|100|104.112500||
B|AMD|20250922|12:11:52|S|87|162.520000||
B|AMZN|20250922|12:11:52|S|100|228.655100||
B|CRWV|20250922|12:11:52|S|100|127.860000||
B|NVDA|20250922|12:11:52|S|40|179.410000||
B|TSLA|20250922|12:11:52|S|400|441.220000||
B|CCI|20250922|12:11:53|S|1|93.977300||
B|KVUE|20250922|12:11:53|S|58|17.155000||
B|MSTR|20250922|12:11:53|S|20|337.100000||
B|NVDA|20250922|12:11:53|S|200|179.415000||
B|OSCR|20250922|12:11:53|S|100|18.495000||
B|SMH|20250922|12:11:53|S|100|320.895000||
B|TQQQ|20250922|12:11:53|S|180|104.089300||
B|CNC|20250922|12:11:54|S|95|32.465000||
B|MSFT|20250922|12:11:54|S|10|513.390000||
B|MSI|20250922|12:11:54|S|1|474.030000||
B|NVDA|20250922|12:11:54|S|100|179.420000||
B|NVDA|20250922|12:11:54|S|200|179.425000||
B|OKLO|20250922|12:11:54|S|70|136.820000||
B|PCG|20250922|12:11:54|S|3|14.445000||
B|UNH|20250922|12:11:54|S|18|341.565000||
B|GOOG|20250922|12:11:55|S|200|252.176100||
B|NVDA|20250922|12:11:55|S|20|179.520000||
B|NVDA|20250922|12:11:55|S|100|179.525000||
B|NVDA|20250922|12:11:55|S|1100|179.530000||
B|NVDA|20250922|12:11:55|S|1100|179.530000||
B|TQQQ|20250922|12:11:55|S|20|104.119300||
B|ACHR|20250922|12:11:56|S|10|9.503500||
B|CRWV|20250922|12:11:56|S|100|127.890000||
B|GME|20250922|12:11:56|S|400|27.049300||
B|MU|20250922|12:11:56|S|20|166.827800||
B|NVDA|20250922|12:11:56|S|100|179.540000||
B|NVDA|20250922|12:11:56|S|200|179.515000||
B|TXN|20250922|12:11:56|S|1|180.390000||
B|AMD|20250922|12:11:57|S|100|162.530000||
B|BBAR|20250922|12:11:57|S|225|9.670000||
B|GLD|20250922|12:11:57|S|1|343.979300||
B|NVDA|20250922|12:11:57|S|15|179.590000||
B|NVDA|20250922|12:11:57|S|100|179.595000||
B|NVDU|20250922|12:11:57|S|275|122.637500||
B|PG|20250922|12:11:57|S|6|153.990000||
B|AMD|20250922|12:11:58|S|174|162.550000||
B|ARM|20250922|12:11:58|S|10|143.770000||
B|BBVA|20250922|12:11:58|S|30|18.789300||
B|BLSH|20250922|12:11:58|S|80|65.630000||
B|CONL|20250922|12:11:58|S|30|36.600000||
B|NVDA|20250922|12:11:58|S|60|179.590700||
B|NVDA|20250922|12:11:58|S|100|179.609000||
B|NVDA|20250922|12:11:58|S|500|179.609000||
B|O|20250922|12:11:58|S|36|58.879300||
B|CRM|20250922|12:11:59|S|15|248.610000||
B|CRWV|20250922|12:11:59|S|302|127.860000||
B|HOLX|20250922|12:11:59|S|56|67.260000||
B|MP|20250922|12:11:59|S|70|70.788500||
B|NIO|20250922|12:11:59|S|284|7.023500||
B|OKLO|20250922|12:11:59|S|13|136.980000||
B|QQQ|20250922|12:11:59|S|205|601.042900||
B|TQQQ|20250922|12:11:59|S|100|104.149300||
B|CRWV|20250922|12:12:00|S|32|127.930000||
B|FIG|20250922|12:12:00|S|100|56.945000||
B|MP|20250922|12:12:00|S|70|70.790000||
B|NVDA|20250922|12:12:00|S|100|179.605000||
B|NVDA|20250922|12:12:00|S|100|179.635000||
B|NVDA|20250922|12:12:00|S|100|179.650000||
B|PG|20250922|12:12:00|S|6|153.980000||
B|SLNH|20250922|12:12:00|S|2500|1.735000||
B|TSLA|20250922|12:12:00|S|36|441.220000||
B|NVDA|20250922|12:12:01|S|100|179.635000||
B|NVDA|20250922|12:12:01|S|376|179.660000||
B|SMR|20250922|12:12:01|S|100|45.390000||
B|SNAP|20250922|12:12:01|S|1|8.656500||
B|AMD|20250922|12:12:02|S|60|162.558300||
B|NVDA|20250922|12:12:02|S|400|179.652900||
B|PG|20250922|12:12:02|S|9|153.960000||
B|TLT|20250922|12:12:02|S|200|88.565000||
B|VST|20250922|12:12:02|S|100|211.630000||
B|WSO|20250922|12:12:02|S|6|391.670000||
B|ZTS|20250922|12:12:02|S|100|145.140000||
B|ARKF|20250922|12:12:03|S|1|56.969500||
B|INTC|20250922|12:12:03|S|200|29.165000||
B|NFE|20250922|12:12:03|S|1000|2.775000||
B|NVDA|20250922|12:12:03|S|200|179.640000||
B|PYPL|20250922|12:12:03|S|50|67.115000||
B|QCOM|20250922|12:12:03|S|17|169.142200||
B|AA|20250922|12:12:04|S|600|32.220000||
B|CRWV|20250922|12:12:04|S|1|127.920000||
B|GRPN|20250922|12:12:04|S|100|22.290000||
B|HIMS|20250922|12:12:04|S|537|58.680000||
B|INTC|20250922|12:12:04|S|2|29.175000||
B|INTC|20250922|12:12:04|S|40|29.165000||
B|MRK|20250922|12:12:04|S|210|81.045000||
B|PG|20250922|12:12:04|S|6|153.975000||
B|AMGN|20250922|12:12:05|S|1|286.013800||
B|ARM|20250922|12:12:05|S|100|143.690000||
B|BBAI|20250922|12:12:05|S|20|6.820000||
B|ETHA|20250922|12:12:05|S|1700|31.610000||
B|GOOG|20250922|12:12:05|S|1|252.238800||
B|NVDA|20250922|12:12:05|S|136|179.500000||
B|NVDA|20250922|12:12:05|S|364|179.500000||
B|NVDA|20250922|12:12:05|S|500|179.500000||
B|OKLO|20250922|12:12:05|S|100|136.880000||
B|OKLO|20250922|12:12:05|S|100|136.920000||
B|QBTS|20250922|12:12:05|S|50|26.075000||
B|CRWV|20250922|12:12:06|S|100|127.830000||
B|HUT|20250922|12:12:06|S|60|35.780000||
B|NXXT|20250922|12:12:06|S|100|1.710000||
B|ORCX|20250922|12:12:06|S|100|52.600000||
B|TSLL|20250922|12:12:06|S|1100|21.010000||
B|CRWV|20250922|12:12:07|S|15|127.805000||
B|FTNT|20250922|12:12:07|S|1|83.885000||
B|GOOG|20250922|12:12:07|S|20|252.100000||
B|GOOG|20250922|12:12:07|S|20|252.100000||
B|GOOG|20250922|12:12:07|S|20|252.100000||
B|GOOG|20250922|12:12:07|S|60|252.100000||
B|GOOG|20250922|12:12:07|S|100|252.125000||
B|NBIS|20250922|12:12:07|S|50|104.050000||
B|TIC|20250922|12:12:07|S|150|13.410000||
B|TQQQ|20250922|12:12:07|S|500|104.089300||
B|TSLA|20250922|12:12:07|S|100|441.050000||
B|F|20250922|12:12:08|S|10|11.609300||
B|GOOG|20250922|12:12:08|S|20|252.081400||
B|TSLA|20250922|12:12:08|S|25|441.078300||
B|TSLA|20250922|12:12:08|S|193|441.024800||
B|V|20250922|12:12:08|S|1|341.890000||
B|CROX|20250922|12:12:09|S|101|78.125800||
B|LAES|20250922|12:12:09|S|1126|4.435000||
B|MSFT|20250922|12:12:09|S|18|513.377300||
B|SEI|20250922|12:12:09|S|300|38.875000||
B|TER|20250922|12:12:09|S|15|133.020000||
B|TSLA|20250922|12:12:09|S|2|441.072200||
B|TSM|20250922|12:12:09|S|329|272.360000||
B|DDS|20250922|12:12:10|S|1|579.230000||
B|IAU|20250922|12:12:10|S|5|70.415000||
B|SLB|20250922|12:12:10|S|2|33.805000||
B|TSM|20250922|12:12:10|S|100|272.360000||
B|CRM|20250922|12:12:11|S|20|248.630000||
B|INTC|20250922|12:12:11|S|200|29.175000||
B|LAD|20250922|12:12:11|S|6|329.330000||
B|RGTI|20250922|12:12:11|S|200|28.925000||
B|SGOV|20250922|12:12:11|S|18|100.625000||
B|SGOV|20250922|12:12:11|S|42|100.625000||
B|TTMI|20250922|12:12:11|S|100|53.230000||
B|TTMI|20250922|12:12:11|S|100|53.240000||
B|UROY|20250922|12:12:11|S|121|4.410000||
B|VTI|20250922|12:12:11|S|16|329.000000||
B|ACP|20250922|12:12:12|S|100|5.905000||
B|AMZN|20250922|12:12:12|S|2|228.670000||
B|IBOT|20250922|12:12:12|S|5|50.440000||
B|KVUE|20250922|12:12:12|S|58|17.155000||
B|NVDA|20250922|12:12:12|S|400|179.552500||
B|PBR|20250922|12:12:12|S|150|12.695000||
B|AAPL|20250922|12:12:13|S|15|254.845000||
B|META|20250922|12:12:13|S|1|774.280000||
B|FIG|20250922|12:12:14|S|4|56.940000||
B|SPCB|20250922|12:12:14|S|200|12.670000||
B|SPXL|20250922|12:12:14|S|1000|211.899000||
B|TYL|20250922|12:12:14|S|5|534.690000||
B|VOYA|20250922|12:12:14|S|500|76.140000||
B|KLIC|20250922|12:12:15|S|85|43.224100||
B|MBX|20250922|12:12:15|S|8|19.610000||
B|NVDA|20250922|12:12:15|S|100|179.659900||
B|SMCI|20250922|12:12:15|S|40|46.759100||
B|SPYD|20250922|12:12:15|S|1|43.495000||
B|Z|20250922|12:12:15|S|100|84.139400||
B|EQX|20250922|12:12:16|S|1500|10.825000||
B|GOOG|20250922|12:12:16|S|100|252.290000||
B|PG|20250922|12:12:16|S|2|153.941000||
B|PG|20250922|12:12:16|S|17|153.959000||
B|SOXL|20250922|12:12:16|S|300|34.495000||
B|USAR|20250922|12:12:16|S|45|15.860000||
B|ASTS|20250922|12:12:17|S|10|47.560000||
B|TSLA|20250922|12:12:17|S|50|441.020000||
B|CCL|20250922|12:12:18|S|100|30.769900||
B|NA|20250922|12:12:18|S|100|5.610000||
B|ORCL|20250922|12:12:18|S|50|321.300000||
B|SBET|20250922|12:12:18|S|200|16.285000||
B|TRML|20250922|12:12:18|S|50|47.725000||
B|VIK|20250922|12:12:18|S|195|61.920000||
B|AXTI|20250922|12:12:19|S|100|5.150000||
B|NIO|20250922|12:12:19|S|459|7.020000||
B|TSLA|20250922|12:12:19|S|15|441.025000||
B|CWVX|20250922|12:12:20|S|10|18.210000||
B|REVG|20250922|12:12:20|S|13|60.050000||
B|SNAP|20250922|12:12:20|S|500|8.655000||
B|TPG|20250922|12:12:20|S|47|64.270000||
B|AI|20250922|12:12:21|S|200|18.335000||
B|ASTS|20250922|12:12:21|S|600|47.515000||
B|BMA|20250922|12:12:21|S|15|46.417400||
B|IONQ|20250922|12:12:21|S|1|72.650000||
B|MARA|20250922|12:12:21|S|2000|17.575100||
B|NVDA|20250922|12:12:21|S|200|179.690000||
B|NVDA|20250922|12:12:21|S|200|179.691000||
B|ORCL|20250922|12:12:21|S|76|321.450000||
B|RXRX|20250922|12:12:21|S|20|4.945000||
B|TEM|20250922|12:12:21|S|7|88.650000||
B|TSLA|20250922|12:12:21|S|100|440.860000||
B|Z|20250922|12:12:21|S|4|83.948700||
B|AAPL|20250922|12:12:22|S|75|254.880000||
B|AAPL|20250922|12:12:22|S|100|254.889000||
B|BBAI|20250922|12:12:22|S|1800|6.825000||
B|BSCS|20250922|12:12:22|S|64|20.575000||
B|ETHA|20250922|12:12:22|S|11|31.615000||
B|GLD|20250922|12:12:22|S|50|343.865000||
B|NRG|20250922|12:12:22|S|100|166.710000||
B|NVDA|20250922|12:12:22|S|70|179.695000||
B|ORCL|20250922|12:12:22|S|2|321.360000||
B|QBTS|20250922|12:12:22|S|50|26.059900||
B|SIVR|20250922|12:12:22|S|29|41.765000||
B|AAPL|20250922|12:12:23|S|100|254.870000||
B|AAPL|20250922|12:12:23|S|100|254.879100||
B|AAPL|20250922|12:12:23|S|100|254.879100||
B|AAPL|20250922|12:12:23|S|100|254.880000||
B|AAPL|20250922|12:12:23|S|100|254.889000||
B|JMIA|20250922|12:12:23|S|1|11.585000||
B|MU|20250922|12:12:23|S|10|166.837300||
B|NVDA|20250922|12:12:23|S|320|179.690000||
B|NVDA|20250922|12:12:23|S|2433|179.690000||
B|SOUN|20250922|12:12:23|S|500|16.349300||
B|TSSI|20250922|12:12:23|S|10|17.400000||
B|AAPL|20250922|12:12:24|S|100|254.848800||
B|AAPL|20250922|12:12:24|S|100|254.848800||
B|FAST|20250922|12:12:24|S|100|47.160000||
B|GSY|20250922|12:12:24|S|300|50.195000||
B|MU|20250922|12:12:24|S|100|166.830000||
B|MU|20250922|12:12:24|S|100|166.830000||
B|NVDA|20250922|12:12:24|S|103|179.710000||
B|NVDA|20250922|12:12:24|S|2397|179.710000||
B|OKLO|20250922|12:12:24|S|15|136.785000||
B|TSLA|20250922|12:12:24|S|45|440.870000||
B|TSLA|20250922|12:12:24|S|100|440.930000||
B|AAPL|20250922|12:12:25|S|100|254.865000||
B|CRWD|20250922|12:12:25|S|50|494.570000||
B|MU|20250922|12:12:25|S|100|166.830000||
B|ORCL|20250922|12:12:25|S|15|321.215000||
B|ORCL|20250922|12:12:25|S|100|321.215000||
B|AAPL|20250922|12:12:26|S|100|254.900000||
B|AMD|20250922|12:12:26|S|10|162.400000||
B|CMG|20250922|12:12:26|S|5|39.735000||
B|HIMS|20250922|12:12:26|S|25|58.650000||
B|META|20250922|12:12:26|S|1|774.010000||
B|MU|20250922|12:12:26|S|100|166.817800||
B|NVDU|20250922|12:12:26|S|100|122.780000||
B|RGTX|20250922|12:12:26|E|50|143.290000||
B|SQQQ|20250922|12:12:26|S|25|15.380000||
B|UUUU|20250922|12:12:26|S|100|15.185000||
B|AAPL|20250922|12:12:27|S|200|254.890000||
B|AMD|20250922|12:12:27|S|79|162.380000||
B|FIG|20250922|12:12:27|S|150|56.940000||
B|MU|20250922|12:12:27|S|100|166.817800||
B|TSLA|20250922|12:12:27|S|9|440.870000||
B|AAPL|20250922|12:12:28|S|100|254.890000||
B|ASML|20250922|12:12:28|S|20|957.110000||
B|BRK/B|20250922|12:12:28|S|172|492.506500||
B|CIEN|20250922|12:12:28|S|20|138.820000||
B|LRCX|20250922|12:12:28|S|200|130.085000||
B|TSLA|20250922|12:12:28|S|20|440.912200||
B|TSLA|20250922|12:12:28|S|100|440.900000||
B|AAPL|20250922|12:12:29|S|100|254.875000||
B|AAPL|20250922|12:12:29|S|100|254.878800||
B|NVDA|20250922|12:12:29|S|100|179.680700||
B|AAPL|20250922|12:12:30|S|100|254.875000||
B|IPST|20250922|12:12:30|S|100|0.810000||
B|NVNI|20250922|12:12:30|S|400|1.450000||
B|PYPL|20250922|12:12:30|S|100|67.155000||
B|MU|20250922|12:12:31|S|63|166.940000||
B|NVDA|20250922|12:12:31|S|100|179.685000||
B|NVDA|20250922|12:12:31|S|500|179.670000||
B|NVDA|20250922|12:12:31|S|600|179.670000||
B|AMDL|20250922|12:12:32|S|94|10.448100||
B|AMZN|20250922|12:12:32|S|100|228.690000||
B|B|20250922|12:12:32|S|29|34.870700||
B|MU|20250922|12:12:32|S|100|166.940000||
B|MU|20250922|12:12:32|S|112|166.940000||
B|NVDA|20250922|12:12:32|S|25|179.695000||
B|NVDA|20250922|12:12:32|S|30|179.685000||
B|NVDX|20250922|12:12:32|S|100|17.860000||
B|PM|20250922|12:12:32|S|25|160.360000||
B|TSLA|20250922|12:12:32|S|10|440.898500||
B|WDC|20250922|12:12:32|S|1|111.090900||
B|AAPL|20250922|12:12:33|S|200|254.865000||
B|ACHR|20250922|12:12:33|S|100|9.505000||
B|CQQQ|20250922|12:12:33|S|100|57.650000||
B|MU|20250922|12:12:33|S|100|166.940000||
B|NVDA|20250922|12:12:33|S|347|179.640000||
B|SOXS|20250922|12:12:33|S|48|5.295000||
B|EXK|20250922|12:12:34|S|100|7.635000||
B|GGLS|20250922|12:12:34|S|116|8.615000||
B|GLD|20250922|12:12:34|S|6|343.829300||
B|MU|20250922|12:12:34|S|100|166.940000||
B|NVDA|20250922|12:12:34|S|567|179.650000||
B|NVDY|20250922|12:12:34|S|400|16.355000||
B|TSLA|20250922|12:12:34|S|5|440.888800||
B|Z|20250922|12:12:34|S|100|83.870000||
B|AAPL|20250922|12:12:35|S|200|254.918800||
B|MU|20250922|12:12:35|S|200|166.940000||
B|SQQQ|20250922|12:12:35|S|50|15.390000||
B|SQQQ|20250922|12:12:35|S|150|15.390000||
B|AAPL|20250922|12:12:36|S|100|254.920000||
B|ASML|20250922|12:12:36|S|20|957.240000||
B|LECO|20250922|12:12:36|S|1|237.055000||
B|SLV|20250922|12:12:36|S|10|39.795000||
B|AAPL|20250922|12:12:37|S|100|254.948800||
B|CRDO|20250922|12:12:37|S|5|164.130000||
B|AAPL|20250922|12:12:38|S|200|254.948800||
B|CIFR|20250922|12:12:38|S|3|12.486500||
B|DVLT|20250922|12:12:38|S|47|0.419300||
B|MU|20250922|12:12:38|S|100|167.080000||
B|NVO|20250922|12:12:38|S|4|60.820000||
B|SEZL|20250922|12:12:38|S|3|87.940000||
B|SNOW|20250922|12:12:38|S|5|228.320000||
B|TEM|20250922|12:12:38|S|20|88.650000||
B|TSLA|20250922|12:12:38|S|100|440.962200||
B|ARM|20250922|12:12:40|S|4|143.730000||
B|BLSH|20250922|12:12:40|S|1|65.630000||
B|CRWV|20250922|12:12:40|S|31|127.870000||
B|DUOL|20250922|12:12:40|S|30|304.995000||
B|ESS|20250922|12:12:40|S|17|265.750000||
B|TIGR|20250922|12:12:40|S|100|10.365000||
B|VRT|20250922|12:12:40|S|35|145.990000||
B|AMD|20250922|12:12:41|S|10|162.580200||
B|CCL|20250922|12:12:41|S|300|30.755000||
B|PYPL|20250922|12:12:41|S|100|67.158100||
B|TEAF|20250922|12:12:41|S|35|11.745000||
B|MSFT|20250922|12:12:42|S|51|513.715000||
B|BITF|20250922|12:12:43|S|1000|2.935000||
B|BITF|20250922|12:12:43|S|1305|2.930000||
B|INTC|20250922|12:12:43|S|100|29.195000||
B|IVV|20250922|12:12:43|S|57|668.512300||
B|IBIT|20250922|12:12:44|S|39|64.060000||
B|NVDA|20250922|12:12:44|S|2|179.745000||
B|SOXS|20250922|12:12:44|S|300|5.285000||
B|ASML|20250922|12:12:45|S|20|957.250000||
B|CPB|20250922|12:12:45|S|20|33.025000||
B|GGAL|20250922|12:12:45|S|100|31.510000||
B|OPEN|20250922|12:12:45|S|50|9.209300||
B|AAL|20250922|12:12:46|S|89|12.205000||
B|AAPL|20250922|12:12:46|S|100|255.030000||
B|CRWV|20250922|12:12:46|S|2|127.850000||
B|INTC|20250922|12:12:46|S|50|29.195000||
B|TSLA|20250922|12:12:46|S|45|440.988800||
B|TSLA|20250922|12:12:46|S|100|440.971400||
B|BRK/B|20250922|12:12:47|S|1|492.600000||
B|CRWV|20250922|12:12:47|S|100|127.830000||
B|IONQ|20250922|12:12:47|S|42|72.640000||
B|NVDA|20250922|12:12:47|S|100|179.755000||
B|SNAP|20250922|12:12:47|S|200|8.655000||
B|TSLA|20250922|12:12:47|S|400|440.975000||
B|VEA|20250922|12:12:47|S|8|59.799300||
B|AAPL|20250922|12:12:48|S|100|255.005000||
B|MSFT|20250922|12:12:48|S|10|513.690000||
B|TGT|20250922|12:12:48|S|10|86.655000||
B|ZS|20250922|12:12:48|S|100|289.940000||
B|AAPL|20250922|12:12:49|S|50|255.060000||
B|AMZN|20250922|12:12:49|S|1|228.669000||
B|ASML|20250922|12:12:49|S|20|957.019000||
B|ASML|20250922|12:12:49|S|20|957.620000||
B|NKE|20250922|12:12:49|S|30|72.140000||
B|NVDA|20250922|12:12:49|S|100|179.724000||
B|NVDA|20250922|12:12:49|S|200|179.740000||
B|PANW|20250922|12:12:49|S|20|207.240000||
B|SEI|20250922|12:12:49|S|20|38.900000||
B|SKYW|20250922|12:12:49|S|16|102.950000||
B|Z|20250922|12:12:49|S|12|84.126700||
B|Z|20250922|12:12:49|S|22|84.126700||
B|GGAL|20250922|12:12:50|S|100|31.510000||
B|GGAL|20250922|12:12:50|S|170|31.510000||
B|MSFU|20250922|12:12:50|S|50|51.630000||
B|SES|20250922|12:12:50|S|200|1.830000||
B|TQQQ|20250922|12:12:50|S|100|104.145000||
B|AAPL|20250922|12:12:51|S|87|255.041000||
B|GGAL|20250922|12:12:51|S|120|31.510000||
B|GGAL|20250922|12:12:51|S|180|31.510000||
B|MSFT|20250922|12:12:51|S|10|513.705000||
B|MSFT|20250922|12:12:51|S|20|513.770000||
B|MSFT|20250922|12:12:51|S|100|513.705000||
B|MSFT|20250922|12:12:51|S|100|513.730000||
B|NVDA|20250922|12:12:51|S|2|179.695000||
B|NVDA|20250922|12:12:51|S|20|179.685000||
B|NVDA|20250922|12:12:51|S|100|179.685000||
B|TSLA|20250922|12:12:51|S|95|440.790000||
B|TSLA|20250922|12:12:51|S|115|440.790000||
B|AAPL|20250922|12:12:52|S|100|255.060000||
B|CHEK|20250922|12:12:52|S|300|2.510000||
B|GPCR|20250922|12:12:52|S|102|24.650000||
B|IREN|20250922|12:12:52|S|70|41.075000||
B|KWEB|20250922|12:12:52|S|100|41.510000||
B|SPY|20250922|12:12:52|S|100|665.280000||
B|SPY|20250922|12:12:52|S|100|665.280000||
B|SPY|20250922|12:12:52|S|100|665.285000||
B|AAPL|20250922|12:12:53|S|20|255.099100||
B|NVDA|20250922|12:12:53|S|100|179.565000||
B|NVDA|20250922|12:12:53|S|100|179.595000||
B|NVDA|20250922|12:12:53|S|100|179.610000||
B|NVDA|20250922|12:12:53|S|200|179.575000||
B|TSLA|20250922|12:12:53|S|100|440.710000||
B|CRWV|20250922|12:12:54|S|1000|127.880000||
B|NVDA|20250922|12:12:54|S|100|179.570000||
B|ORCL|20250922|12:12:54|S|19|321.565000||
B|TER|20250922|12:12:54|S|20|133.020000||
B|AAPL|20250922|12:12:55|S|50|255.120000||
B|AEHR|20250922|12:12:55|S|60|32.306300||
B|BBAR|20250922|12:12:55|S|141|9.741400||
B|CSCO|20250922|12:12:55|S|150|67.427500||
B|DOW|20250922|12:12:55|S|1|23.189300||
B|GME|20250922|12:12:55|S|15|27.060000||
B|IONQ|20250922|12:12:55|S|2|72.670000||
B|META|20250922|12:12:55|S|20|773.768600||
B|NCZ|20250922|12:12:55|S|100|14.140000||
B|SPXU|20250922|12:12:55|S|10|13.715000||
B|TSLA|20250922|12:12:55|S|200|440.645000||
B|AMZN|20250922|12:12:56|S|2|228.660000||
B|BBAR|20250922|12:12:56|S|51|9.741400||
B|BE|20250922|12:12:56|S|150|83.316800||
B|CSCO|20250922|12:12:56|S|1|67.429300||
B|IRM|20250922|12:12:56|S|17|102.939000||
B|JPM|20250922|12:12:56|S|271|313.137800||
B|TQQQ|20250922|12:12:56|S|100|104.122500||
B|TSLL|20250922|12:12:56|S|7|20.975000||
B|BBAR|20250922|12:12:57|S|5|9.741400||
B|BBAR|20250922|12:12:57|S|12|9.741400||
B|BBAR|20250922|12:12:57|S|116|9.741400||
B|BBAR|20250922|12:12:57|S|214|9.741400||
B|TSLA|20250922|12:12:57|S|50|440.715000||
B|TSLA|20250922|12:12:57|S|100|440.710000||
B|USBpS|20250922|12:12:57|S|25|20.240000||
B|BB|20250922|12:12:58|S|100|4.350000||
B|BBAR|20250922|12:12:58|S|20|9.741400||
B|BBAR|20250922|12:12:58|S|87|9.741400||
B|GDX|20250922|12:12:58|S|200|73.540000||
B|IREN|20250922|12:12:58|S|80|41.005000||
B|KLAC|20250922|12:12:58|S|101|1069.630000||
B|NVDU|20250922|12:12:58|S|2|122.630000||
B|TSLA|20250922|12:12:58|S|250|440.605000||
B|AMZN|20250922|12:12:59|S|9|228.679300||
B|ARKK|20250922|12:12:59|S|40|84.773500||
B|NVDA|20250922|12:12:59|S|800|179.510000||
B|NVDL|20250922|12:12:59|S|100|87.190000||
B|SMH|20250922|12:12:59|S|200|321.060000||
B|UNH|20250922|12:12:59|S|1|341.810000||
B|CGGO|20250922|12:13:00|S|146|34.045000||
B|ORCL|20250922|12:13:00|S|176|321.550000||
B|ORCL|20250922|12:13:00|S|400|321.540000||
B|SOFI|20250922|12:13:00|S|1|30.235000||
B|AAPL|20250922|12:13:01|S|2|255.099100||
B|AVGO|20250922|12:13:01|S|8|343.590000||
B|NVDA|20250922|12:13:01|S|600|179.545000||
B|SBGI|20250922|12:13:01|S|300|14.150000||
B|TSLA|20250922|12:13:01|S|3|440.600000||
B|TSLA|20250922|12:13:01|S|100|440.620000||
B|TSLA|20250922|12:13:01|S|175|440.600000||
B|BBAR|20250922|12:13:02|S|11|9.740000||
B|GOOG|20250922|12:13:02|S|180|252.105000||
B|GOOG|20250922|12:13:02|S|200|252.095000||
B|NVDA|20250922|12:13:02|S|4|179.560100||
B|STX|20250922|12:13:02|S|100|229.750000||
B|UNH|20250922|12:13:02|S|1|341.800000||
B|AMD|20250922|12:13:03|S|38|162.550000||
B|AMD|20250922|12:13:03|S|283|162.560000||
B|GOOGL|20250922|12:13:03|S|4|251.580000||
B|INTC|20250922|12:13:03|S|100|29.309300||
B|INTC|20250922|12:13:03|S|200|29.255000||
B|OPEN|20250922|12:13:03|S|344|9.175000||
B|TEAM|20250922|12:13:03|S|3|170.465000||
B|TECK|20250922|12:13:03|S|37|38.959300||
B|AS|20250922|12:13:04|S|390|35.310000||
B|COST|20250922|12:13:04|S|1|939.830000||
B|COST|20250922|12:13:04|S|5|939.830000||
B|SEDG|20250922|12:13:04|S|50|38.005800||
B|TQQQ|20250922|12:13:04|S|100|104.139300||
B|TSLA|20250922|12:13:04|S|50|440.650000||
B|AAPL|20250922|12:13:05|S|12|255.158800||
B|BTBT|20250922|12:13:05|S|20|3.000000||
B|CRDO|20250922|12:13:05|S|179|163.940000||
B|ITOT|20250922|12:13:05|S|2|145.683500||
B|KDP|20250922|12:13:05|S|195|26.189300||
B|MGLD|20250922|12:13:05|S|10|1.000000||
B|RIVN|20250922|12:13:05|S|100|15.009300||
B|TEMT|20250922|12:13:05|E|200|37.825500||
B|AMZN|20250922|12:13:06|S|5|228.645000||
B|CELH|20250922|12:13:06|S|4|51.540000||
B|CELH|20250922|12:13:06|S|100|51.540000||
B|GEV|20250922|12:13:06|S|11|638.580000||
B|STX|20250922|12:13:06|S|100|229.540000||
B|TSMX|20250922|12:13:06|S|100|45.060000||
B|HIMS|20250922|12:13:07|S|300|58.590000||
B|NVDA|20250922|12:13:07|S|100|179.340000||
B|SMCI|20250922|12:13:07|S|1|46.670000||
B|SQQQ|20250922|12:13:07|S|20|15.383500||
B|AAPL|20250922|12:13:08|S|100|255.220000||
B|ARM|20250922|12:13:08|S|2|143.760000||
B|CRWV|20250922|12:13:08|S|175|127.750000||
B|GLXY|20250922|12:13:08|S|3|31.600000||
B|NVNI|20250922|12:13:08|S|500|1.489900||
B|TMC|20250922|12:13:08|S|2000|5.855000||
B|ASAN|20250922|12:13:09|S|7|14.225000||
B|CRWV|20250922|12:13:09|S|50|127.750000||
B|FCX|20250922|12:13:09|S|200|44.849300||
B|KHC|20250922|12:13:09|S|2000|26.445100||
B|MU|20250922|12:13:09|S|1|167.125000||
B|NVD|20250922|12:13:09|S|300|9.510000||
B|RCAT|20250922|12:13:09|S|1100|11.355000||
B|TLT|20250922|12:13:09|S|100|88.575000||
B|TSM|20250922|12:13:09|S|5|272.270000||
B|FIG|20250922|12:13:10|S|24|56.820000||
B|STX|20250922|12:13:10|S|100|229.540000||
B|BBAI|20250922|12:13:11|S|30|6.825000||
B|NVDA|20250922|12:13:11|S|50|179.240000||
B|STX|20250922|12:13:11|S|100|229.540000||
B|NVDA|20250922|12:13:12|S|20|179.190000||
B|CRDO|20250922|12:13:13|S|54|163.960000||
B|INTC|20250922|12:13:13|S|187|29.275000||
B|NIO|20250922|12:13:13|S|100|7.030000||
B|NVTS|20250922|12:13:13|S|100|7.070000||
B|ORCL|20250922|12:13:13|S|10|321.750000||
B|TSM|20250922|12:13:13|S|10|272.300000||
B|CRWD|20250922|12:13:14|S|4|494.840000||
B|NVDA|20250922|12:13:14|S|57|179.195000||
B|NVDA|20250922|12:13:14|S|100|179.200000||
B|NVDA|20250922|12:13:14|S|120|179.260000||
B|SLS|20250922|12:13:14|S|200|1.710000||
B|SLS|20250922|12:13:14|S|400|1.710000||
B|SLS|20250922|12:13:14|S|700|1.710000||
B|TGT|20250922|12:13:14|S|3|86.660000||
B|GLD|20250922|12:13:15|S|145|343.843500||
B|NVDA|20250922|12:13:15|S|1684|179.210100||
B|TGT|20250922|12:13:15|S|25|86.665000||
B|TSLA|20250922|12:13:15|S|50|440.571700||
B|TSLA|20250922|12:13:15|S|100|440.610000||
B|UNH|20250922|12:13:15|S|100|341.670000||
B|UNH|20250922|12:13:15|S|100|341.685000||
B|ZTS|20250922|12:13:15|S|6|145.167500||
B|ZTS|20250922|12:13:15|S|8|145.167500||
B|KR|20250922|12:13:16|S|250|64.617600||
B|LEU|20250922|12:13:16|S|10|299.850000||
B|NVDA|20250922|12:13:16|S|30|179.245000||
B|NVDA|20250922|12:13:16|S|85|179.290700||
B|TQQQ|20250922|12:13:16|S|200|104.130700||
B|CRWD|20250922|12:13:17|S|20|494.830000||
B|FCX|20250922|12:13:17|S|100|44.870000||
B|KVUE|20250922|12:13:17|S|300|17.215000||
B|NVDA|20250922|12:13:17|S|30|179.310700||
B|SMLR|20250922|12:13:17|S|100|32.970000||
B|SNTI|20250922|12:13:17|S|100|1.420000||
B|GEV|20250922|12:13:18|S|1|637.940000||
B|NVDA|20250922|12:13:18|S|23|179.269600||
B|NVDA|20250922|12:13:18|S|50|179.300000||
B|NVDA|20250922|12:13:18|S|100|179.290000||
B|OKLO|20250922|12:13:18|S|1|136.660000||
B|TSLA|20250922|12:13:18|S|15|440.624700||
B|BTI|20250922|12:13:19|S|10|53.545000||
B|GILD|20250922|12:13:19|S|38|112.401200||
B|IONS|20250922|12:13:19|S|12|61.940000||
B|NVDA|20250922|12:13:19|S|1|179.319300||
B|NVDA|20250922|12:13:19|S|2000|179.300000||
B|ZTS|20250922|12:13:19|S|7|145.169400||
B|AAL|20250922|12:13:20|S|200|12.209300||
B|AAPL|20250922|12:13:20|S|18|255.255000||
B|AVGO|20250922|12:13:20|S|20|342.150000||
B|ETOR|20250922|12:13:20|S|100|44.400000||
B|AVGO|20250922|12:13:21|S|20|341.750000||
B|AVL|20250922|12:13:21|S|5|56.440000||
B|JD|20250922|12:13:21|S|38|34.145000||
B|PLTR|20250922|12:13:21|S|10|180.460000||
B|AAPL|20250922|12:13:22|S|20|255.260000||
B|ADBE|20250922|12:13:22|S|4|362.500000||
B|CGAU|20250922|12:13:22|S|310|9.555000||
B|TSLQ|20250922|12:13:22|S|300|8.295000||
B|TSM|20250922|12:13:22|S|5|272.370000||
B|Z|20250922|12:13:22|S|100|84.114300||
B|INTC|20250922|12:13:23|S|30|29.285000||
B|SCHY|20250922|12:13:23|S|10|28.035000||
B|STX|20250922|12:13:23|S|100|229.360000||
B|TSM|20250922|12:13:23|S|6|272.340000||
B|AAPU|20250922|12:13:24|S|1|32.840000||
B|ASML|20250922|12:13:24|S|200|958.000000||
B|ASML|20250922|12:13:24|S|550|958.030000||
B|LAES|20250922|12:13:24|S|50|4.429900||
B|NVDA|20250922|12:13:24|S|60|179.249300||
B|ORCL|20250922|12:13:24|S|57|321.570000||
B|SLV|20250922|12:13:24|S|24|39.790000||
B|AFRM|20250922|12:13:25|S|4|88.600000||
B|IBIT|20250922|12:13:25|S|100|64.075000||
B|INTC|20250922|12:13:25|S|30|29.285000||
B|NVDA|20250922|12:13:25|S|5|179.219000||
B|NVDA|20250922|12:13:25|S|73|179.210000||
B|BBAI|20250922|12:13:26|S|20|6.825000||
B|NVDA|20250922|12:13:26|S|100|179.179300||
B|NVDA|20250922|12:13:26|S|150|179.240700||
B|AMD|20250922|12:13:27|S|400|162.435000||
B|BMA|20250922|12:13:27|S|2|46.475000||
B|BMNR|20250922|12:13:27|S|98|55.780000||
B|MSFT|20250922|12:13:27|S|8|513.830000||
B|NVNI|20250922|12:13:27|S|600|1.460000||
B|AAPU|20250922|12:13:28|S|24|32.830000||
B|BKSY|20250922|12:13:28|S|300|20.385000||
B|CELH|20250922|12:13:28|S|10|51.539800||
B|CRWV|20250922|12:13:28|S|1|127.710000||
B|CRWV|20250922|12:13:28|S|1|127.710000||
B|GRAB|20250922|12:13:28|S|100|6.500000||
B|NEE|20250922|12:13:28|S|7|72.269100||
B|NNN|20250922|12:13:28|S|50|41.860000||
B|OUST|20250922|12:13:28|S|50|33.620000||
B|QBTS|20250922|12:13:28|S|980|26.025000||
B|SEZL|20250922|12:13:28|S|20|87.700000||
B|TSLA|20250922|12:13:28|S|45|440.300000||
B|ACHR|20250922|12:13:29|S|60|9.495000||
B|ADBE|20250922|12:13:29|S|6|362.670000||
B|CVE|20250922|12:13:29|S|1626|17.103800||
B|IRS|20250922|12:13:29|S|23|12.600000||
B|IRS|20250922|12:13:29|S|49|12.600000||
B|IRS|20250922|12:13:29|S|100|12.680000||
B|IRS|20250922|12:13:29|S|300|12.600000||
B|NVDA|20250922|12:13:29|S|167|179.269000||
B|STX|20250922|12:13:29|S|100|229.382300||
B|AAPL|20250922|12:13:30|S|30|255.230000||
B|ADBE|20250922|12:13:30|S|6|362.690000||
B|CRWD|20250922|12:13:30|S|100|494.970000||
B|CRWD|20250922|12:13:30|S|100|494.990000||
B|CRWD|20250922|12:13:30|S|101|494.960000||
B|CVNA|20250922|12:13:30|S|3|391.180000||
B|FDX|20250922|12:13:30|S|13|228.420000||
B|GGAL|20250922|12:13:30|S|100|31.546800||
B|IRS|20250922|12:13:30|S|128|12.600000||
B|IRS|20250922|12:13:30|S|128|12.600000||
B|IRS|20250922|12:13:30|S|200|12.600000||
B|OTLK|20250922|12:13:30|S|4800|0.942600||
B|AVGO|20250922|12:13:31|S|44|341.600000||
B|COST|20250922|12:13:31|S|10|939.904000||
B|IRS|20250922|12:13:31|S|72|12.600000||
B|IRS|20250922|12:13:31|S|300|12.600000||
B|IRS|20250922|12:13:31|S|300|12.680000||
B|NCLH|20250922|12:13:31|S|1|25.225000||
B|NFE|20250922|12:13:31|S|71|2.790000||
B|YRD|20250922|12:13:31|S|100|6.000000||
B|AAPL|20250922|12:13:32|S|2|255.210000||
B|ADBE|20250922|12:13:32|S|1|362.690000||
B|BERZ|20250922|12:13:32|S|199|3.635000||
B|GRAB|20250922|12:13:32|S|100|6.500000||
B|IRS|20250922|12:13:32|S|300|12.600000||
B|NIO|20250922|12:13:32|S|50|7.025000||
B|TSLA|20250922|12:13:32|S|12|440.297800||
B|AAPL|20250922|12:13:33|S|28|255.225000||
B|AAPL|20250922|12:13:33|S|172|255.210000||
B|CEG|20250922|12:13:33|S|50|333.030000||
B|IRS|20250922|12:13:33|S|104|12.640000||
B|MRK|20250922|12:13:33|S|40|81.125000||
B|NVDA|20250922|12:13:33|S|5|179.337500||
B|NVDA|20250922|12:13:33|S|800|179.300000||
B|SOFI|20250922|12:13:33|S|10|30.230000||
B|AAPL|20250922|12:13:34|S|200|255.225000||
B|EXEL|20250922|12:13:34|S|1|40.100000||
B|GRAB|20250922|12:13:34|S|1|6.500000||
B|ORCL|20250922|12:13:34|S|1|321.295000||
B|TSLA|20250922|12:13:34|S|10|440.220000||
B|AAPL|20250922|12:13:35|S|30|255.238800||
B|EFAX|20250922|12:13:35|S|2|49.070000||
B|GOOG|20250922|12:13:35|S|100|252.230000||
B|NVDA|20250922|12:13:35|S|200|179.417400||
B|AMAT|20250922|12:13:36|S|8|197.190000||
B|LULU|20250922|12:13:36|S|25|170.880000||
B|LULU|20250922|12:13:36|S|100|170.910000||
B|QYLG|20250922|12:13:36|S|50|29.330000||
B|BP|20250922|12:13:37|S|25|34.495000||
B|LULU|20250922|12:13:37|S|67|170.880000||
B|NVDA|20250922|12:13:37|S|400|179.439100||
B|PAGS|20250922|12:13:37|S|315|10.140700||
B|PBI|20250922|12:13:37|S|16|11.660700||
B|PDD|20250922|12:13:37|S|7|128.870000||
B|PHG|20250922|12:13:37|S|6|27.990700||
B|SBUX|20250922|12:13:37|S|1|84.640000||
B|SINT|20250922|12:13:37|S|1|4.770000||
B|SPXU|20250922|12:13:37|S|12|13.710000||
B|TSM|20250922|12:13:37|S|122|272.495300||
B|XLV|20250922|12:13:37|S|1|136.830000||
B|COIN|20250922|12:13:38|S|1|331.265000||
B|MARA|20250922|12:13:38|S|40|17.585000||
B|NVDA|20250922|12:13:38|S|200|179.445000||
B|PLTR|20250922|12:13:38|S|25|180.510000||
B|TKC|20250922|12:13:38|S|40|6.085000||
B|BETR|20250922|12:13:39|S|8|59.400000||
B|CRCL|20250922|12:13:39|S|20|137.200000||
B|GGAL|20250922|12:13:39|S|12|31.580000||
B|GOOG|20250922|12:13:39|S|400|252.305000||
B|INTC|20250922|12:13:39|S|40|29.279300||
B|IWM|20250922|12:13:39|S|111|243.050000||
B|NVDA|20250922|12:13:39|S|100|179.445000||
B|NVTS|20250922|12:13:39|S|150|7.089900||
B|TGT|20250922|12:13:39|S|1|86.681200||
B|TSLA|20250922|12:13:39|S|900|440.380000||
B|UNH|20250922|12:13:39|S|20|341.670000||
B|AMD|20250922|12:13:40|S|1|162.540000||
B|APP|20250922|12:13:40|S|150|643.436800||
B|BHF|20250922|12:13:40|S|20|55.730000||
B|HESM|20250922|12:13:40|E|2|35.129300||
B|NVDA|20250922|12:13:40|S|8|179.579000||
B|RDDT|20250922|12:13:40|S|6|257.680000||
B|RDDT|20250922|12:13:40|S|94|257.690000||
B|RDDT|20250922|12:13:40|S|169|257.680000||
B|TSLA|20250922|12:13:40|S|60|440.440000||
B|TSLA|20250922|12:13:40|S|100|440.440000||
B|UEC|20250922|12:13:40|S|100|12.949300||
B|UNP|20250922|12:13:40|S|100|228.090000||
B|ODD|20250922|12:13:41|S|1|60.890000||
B|QQQ|20250922|12:13:41|S|9|601.055000||
B|SM|20250922|12:13:41|S|1000|25.596000||
B|AXON|20250922|12:13:42|S|3|766.140000||
B|CBSH|20250922|12:13:42|S|51|58.830000||
B|GGAL|20250922|12:13:42|S|100|31.570000||
B|GGAL|20250922|12:13:42|S|138|31.550000||
B|IBKR|20250922|12:13:42|S|2|63.550000||
B|O|20250922|12:13:42|S|100|58.884100||
B|PSIX|20250922|12:13:42|S|4|110.600000||
B|GGAL|20250922|12:13:43|S|18|31.570000||
B|IBKR|20250922|12:13:43|S|10|63.550000||
B|INTC|20250922|12:13:43|S|20|29.305000||
B|SOXX|20250922|12:13:43|S|2|270.040000||
B|UBER|20250922|12:13:43|S|1|101.370700||
B|YPF|20250922|12:13:43|S|1200|26.817300||
B|AAPL|20250922|12:13:44|S|1|255.170000||
B|AVGO|20250922|12:13:44|S|200|342.080000||
B|CRWV|20250922|12:13:44|S|100|128.010000||
B|GRAB|20250922|12:13:44|S|60|6.500000||
B|GGAL|20250922|12:13:45|S|11|31.570000||
B|GGAL|20250922|12:13:45|S|40|31.570000||
B|ORCL|20250922|12:13:45|S|7|321.655000||
B|RYAM|20250922|12:13:45|S|200|6.845000||
B|SPY|20250922|12:13:45|S|20|665.305000||
B|UPST|20250922|12:13:45|S|30|64.867300||
B|GGAL|20250922|12:13:46|S|2|31.580000||
B|INTC|20250922|12:13:46|S|500|29.289300||
B|NVDA|20250922|12:13:46|S|100|179.705000||
B|SOXS|20250922|12:13:46|S|100|5.295000||
B|SOXS|20250922|12:13:46|S|200|5.295000||
B|TEM|20250922|12:13:46|S|100|88.390000||
B|TEM|20250922|12:13:46|S|300|88.395000||
B|AMZN|20250922|12:13:47|S|30|228.680000||
B|CI|20250922|12:13:47|S|2|288.030000||
B|GGLL|20250922|12:13:47|S|100|68.280000||
B|INTC|20250922|12:13:47|S|1026|29.289300||
B|NVDA|20250922|12:13:47|S|100|179.725000||
B|NVDA|20250922|12:13:48|S|200|179.740000||
B|SIMO|20250922|12:13:48|S|8|94.370000||
B|USO|20250922|12:13:48|S|1|73.255000||
B|AMD|20250922|12:13:49|S|100|162.570000||
B|ANET|20250922|12:13:49|S|30|146.442000||
B|GGAL|20250922|12:13:49|S|200|31.590000||
B|MSFT|20250922|12:13:49|S|4|513.920000||
B|NVDL|20250922|12:13:49|S|100|87.345000||
B|PFE|20250922|12:13:49|S|1|24.445000||
B|QQQ|20250922|12:13:49|S|1|601.000700||
B|QYLD|20250922|12:13:49|S|200|16.949300||
B|SPHR|20250922|12:13:49|S|300|57.020000||
B|STX|20250922|12:13:49|S|100|229.390000||
B|WRD|20250922|12:13:49|S|500|11.655000||
B|AMD|20250922|12:13:50|S|2|162.570000||
B|AMD|20250922|12:13:50|S|100|162.570000||
B|AMD|20250922|12:13:50|S|400|162.578300||
B|BBAI|20250922|12:13:50|S|200|6.825000||
B|ETHU|20250922|12:13:50|S|175|132.730000||
B|GGAL|20250922|12:13:50|S|60|31.585000||
B|KO|20250922|12:13:50|S|100|66.335000||
B|KO|20250922|12:13:50|S|900|66.335000||
B|LULU|20250922|12:13:50|S|50|170.935300||
B|QSI|20250922|12:13:50|S|100|1.705000||
B|TSLA|20250922|12:13:50|S|10|440.330000||
B|EXK|20250922|12:13:51|S|100|7.635000||
B|GGAL|20250922|12:13:51|S|10|31.585000||
B|HTOO|20250922|12:13:51|S|100|5.160000||
B|ALAB|20250922|12:13:52|S|9|236.811000||
B|CSCO|20250922|12:13:52|S|200|67.457500||
B|GGAL|20250922|12:13:52|S|60|31.600000||
B|GGAL|20250922|12:13:52|S|170|31.600000||
B|GOOG|20250922|12:13:52|S|1|252.270000||
B|NBIS|20250922|12:13:52|S|59|103.805000||
B|NVDA|20250922|12:13:52|S|46|179.650000||
B|NVDA|20250922|12:13:52|S|100|179.630000||
B|RGLD|20250922|12:13:52|S|1|189.550000||
B|BMNR|20250922|12:13:53|S|89|55.805000||
B|CRWV|20250922|12:13:53|S|1100|127.980000||
B|LULU|20250922|12:13:53|S|15|171.065300||
B|NVDA|20250922|12:13:53|S|100|179.682500||
B|SLV|20250922|12:13:53|S|100|39.795000||
B|INTC|20250922|12:13:54|S|100|29.295000||
B|MU|20250922|12:13:54|S|5|167.018000||
B|NVDA|20250922|12:13:54|S|900|179.695000||
B|SNDK|20250922|12:13:54|S|100|103.630000||
B|LRCX|20250922|12:13:55|S|41|130.328500||
B|NVDA|20250922|12:13:55|S|200|179.685000||
B|TSLA|20250922|12:13:55|S|100|440.407500||
B|LRCX|20250922|12:13:56|S|5|130.328800||
B|PLTR|20250922|12:13:56|S|15|180.490000||
B|BIL|20250922|12:13:57|S|1|91.690000||
B|MSFT|20250922|12:13:57|S|19|513.827500||
B|NVDA|20250922|12:13:57|S|50|179.622500||
B|SUPV|20250922|12:13:57|S|100|6.100000||
B|AMD|20250922|12:13:58|S|1717|162.550000||
B|NVDA|20250922|12:13:58|S|35|179.660000||
B|SNDK|20250922|12:13:58|S|20|103.620000||
B|TSLA|20250922|12:13:58|S|3|440.325000||
B|EWH|20250922|12:13:59|S|200|21.365000||
B|TTD|20250922|12:13:59|S|10|45.540000||
B|VIST|20250922|12:13:59|S|7|37.140700||
B|XLV|20250922|12:13:59|S|84|136.813900||
B|AVGO|20250922|12:14:00|S|2|341.540000||
B|GOOG|20250922|12:14:00|S|10|252.185000||
B|ONDS|20250922|12:14:00|S|20|7.185000||
B|TSM|20250922|12:14:00|S|14|272.730000||
B|CRDO|20250922|12:14:01|S|60|164.060000||
B|GEV|20250922|12:14:01|S|100|637.920000||
B|GGAL|20250922|12:14:01|S|60|31.560000||
B|JMIA|20250922|12:14:01|S|84|11.570700||
B|PSTG|20250922|12:14:01|S|70|87.580000||
B|TQQQ|20250922|12:14:01|S|1|104.129300||
B|TSLA|20250922|12:14:01|S|50|440.280000||
B|CCJ|20250922|12:14:02|S|20|84.950000||
B|GGAL|20250922|12:14:02|S|94|31.560000||
B|IONX|20250922|12:14:02|S|5|166.090000||
B|NVDA|20250922|12:14:02|S|100|179.790000||
B|TEAM|20250922|12:14:02|S|25|170.460000||
B|AGRI|20250922|12:14:03|S|1|5.610000||
B|AMZN|20250922|12:14:03|S|33|228.610900||
B|GOOGL|20250922|12:14:03|S|5|251.710000||
B|PODD|20250922|12:14:03|S|2|332.305000||
B|SPY|20250922|12:14:03|S|30|665.300000||
B|UNP|20250922|12:14:03|S|100|228.070000||
B|AAPL|20250922|12:14:04|S|200|255.250000||
B|NVDA|20250922|12:14:04|S|200|179.765000||
B|TSLL|20250922|12:14:04|S|50|20.945000||
B|ARM|20250922|12:14:05|S|10|143.790000||
B|AVEM|20250922|12:14:05|S|22|75.250000||
B|BOXL|20250922|12:14:05|S|100|5.093500||
B|COIN|20250922|12:14:05|S|4|331.180000||
B|RGTI|20250922|12:14:05|S|10|28.870000||
B|AAPL|20250922|12:14:06|S|50|255.230000||
B|INTC|20250922|12:14:06|S|3|29.299300||
B|NVDA|20250922|12:14:06|S|1|179.950900||
B|NVDA|20250922|12:14:06|S|38|179.935000||
B|OKLO|20250922|12:14:06|S|1|136.330000||
B|RDDT|20250922|12:14:06|S|40|257.660000||
B|TEO|20250922|12:14:06|S|200|7.350000||
B|TSLA|20250922|12:14:06|S|100|440.418000||
B|AAPL|20250922|12:14:07|S|200|255.230000||
B|MYGN|20250922|12:14:07|S|100|7.920000||
B|NVDA|20250922|12:14:07|S|40|179.960000||
B|PAAS|20250922|12:14:07|S|2|37.285000||
B|TTD|20250922|12:14:07|S|400|45.525000||
B|ELV|20250922|12:14:08|S|2|316.360000||
B|GGAL|20250922|12:14:08|S|50|31.575000||
B|NVDA|20250922|12:14:08|S|100|179.940700||
B|INTC|20250922|12:14:09|S|100|29.285000||
B|LULU|20250922|12:14:09|S|5|171.180000||
B|NVDA|20250922|12:14:09|S|144|179.860700||
B|NVDA|20250922|12:14:09|S|222|179.830000||
B|TSLA|20250922|12:14:09|S|1|440.270000||
B|AMD|20250922|12:14:10|S|3|162.500000||
B|BBAR|20250922|12:14:10|S|96|9.730000||
B|BBAR|20250922|12:14:10|S|100|9.730000||
B|BBAR|20250922|12:14:10|S|300|9.750000||
B|COUR|20250922|12:14:10|S|72|11.920000||
B|GGAL|20250922|12:14:10|S|100|31.550000||
B|GGLL|20250922|12:14:10|S|300|68.190000||
B|GGLL|20250922|12:14:10|S|1700|68.190000||
B|KYN|20250922|12:14:10|S|192|12.200000||
B|LCID|20250922|12:14:10|S|10|21.985000||
B|O|20250922|12:14:10|S|5|58.886500||
B|SBUX|20250922|12:14:10|S|1|84.610000||
B|SPY|20250922|12:14:10|S|50|665.309900||
B|TSLA|20250922|12:14:10|S|100|440.280000||
B|BMNR|20250922|12:14:11|S|100|55.725000||
B|CVX|20250922|12:14:11|S|100|156.350000||
B|GOOG|20250922|12:14:11|S|15|252.080000||
B|NVDX|20250922|12:14:11|S|400|17.900000||
B|AFRM|20250922|12:14:12|S|1|88.510000||
B|BMNR|20250922|12:14:12|S|3|55.745000||
B|BNL|20250922|12:14:12|S|100|18.260000||
B|CAMT|20250922|12:14:12|S|5|102.430000||
B|IBKR|20250922|12:14:12|S|300|63.550000||
B|PLTR|20250922|12:14:12|S|10|180.538600||
B|PM|20250922|12:14:12|S|10|160.255000||
B|QQQ|20250922|12:14:12|S|85|601.035000||
B|RSG|20250922|12:14:12|S|4|226.000000||
B|VIST|20250922|12:14:12|S|66|37.120000||
B|VOO|20250922|12:14:12|S|3|613.390000||
B|AVGO|20250922|12:14:13|S|50|340.500000||
B|BOXL|20250922|12:14:13|S|200|5.085000||
B|GSIW|20250922|12:14:13|S|50|0.159400||
B|META|20250922|12:14:13|S|1|773.680000||
B|SPY|20250922|12:14:13|S|133|665.280100||
B|SQQQ|20250922|12:14:13|S|51|15.390000||
B|B|20250922|12:14:14|S|1|34.915000||
B|DVA|20250922|12:14:14|S|20|130.860000||
B|GLD|20250922|12:14:14|S|2|343.929100||
B|TSLA|20250922|12:14:14|S|10|440.260000||
B|COHR|20250922|12:14:15|S|15|112.670000||
B|GLUE|20250922|12:14:15|S|41|6.590000||
B|GOOGL|20250922|12:14:15|S|10|251.615000||
B|KR|20250922|12:14:15|S|100|64.590000||
B|NVDY|20250922|12:14:15|S|30|16.375000||
B|TSLA|20250922|12:14:15|S|5|440.265000||
B|ZS|20250922|12:14:15|S|1|289.790400||
B|ARBB|20250922|12:14:16|S|300|11.530000||
B|CRWV|20250922|12:14:16|S|100|128.040000||
B|INTC|20250922|12:14:16|S|3|29.305000||
B|NVDA|20250922|12:14:16|S|6|179.971000||
B|NVDA|20250922|12:14:16|S|100|179.986000||
B|UNP|20250922|12:14:16|S|100|228.050000||
B|AAL|20250922|12:14:17|S|2806|12.210100||
B|ARBB|20250922|12:14:17|S|100|11.460000||
B|AS|20250922|12:14:17|S|210|35.360000||
B|AVGO|20250922|12:14:17|S|2|340.150000||
B|COIN|20250922|12:14:17|S|5|331.645000||
B|FORM|20250922|12:14:17|S|75|37.560000||
B|FORM|20250922|12:14:17|S|425|37.590000||
B|LRCX|20250922|12:14:17|S|100|130.355000||
B|NVDA|20250922|12:14:17|S|8|179.989000||
B|NVDA|20250922|12:14:17|S|15|179.990000||
B|NVDA|20250922|12:14:17|S|30|179.989000||
B|NVDA|20250922|12:14:17|S|100|180.125000||
B|NVDA|20250922|12:14:17|S|100|180.130000||
B|ARBB|20250922|12:14:18|S|20|11.540000||
B|AVGO|20250922|12:14:18|S|80|340.460000||
B|INTC|20250922|12:14:18|S|100|29.315000||
B|NSIT|20250922|12:14:18|S|1|119.460000||
B|NVDA|20250922|12:14:18|S|74|180.260000||
B|NVDA|20250922|12:14:18|S|100|180.160000||
B|XYLG|20250922|12:14:18|S|50|28.800000||
B|ARBB|20250922|12:14:19|S|200|11.460000||
B|MSFT|20250922|12:14:19|S|3|513.687500||
B|NBIS|20250922|12:14:19|S|32|103.830000||
B|NVDA|20250922|12:14:19|S|20|180.295000||
B|RZLV|20250922|12:14:19|E|894|6.228100||
B|TQQQ|20250922|12:14:19|S|50|104.159300||
B|ULTY|20250922|12:14:19|S|200|5.670000||
B|VGT|20250922|12:14:19|S|22|748.880000||
B|DUOL|20250922|12:14:20|S|1|304.870000||
B|NVDU|20250922|12:14:20|S|200|123.410000||
B|SPYD|20250922|12:14:20|S|2|43.499300||
B|TEM|20250922|12:14:20|S|50|88.430000||
B|AAPL|20250922|12:14:21|S|200|255.349100||
B|ASPI|20250922|12:14:21|S|20|10.175000||
B|AVGO|20250922|12:14:21|S|27|339.330000||
B|AVGO|20250922|12:14:21|S|30|339.570000||
B|DASH|20250922|12:14:21|S|1|264.243100||
B|NVDA|20250922|12:14:21|S|18|180.119000||
B|NVDA|20250922|12:14:21|S|100|180.100000||
B|NVDA|20250922|12:14:21|S|200|180.129100||
B|NVDA|20250922|12:14:21|S|300|180.100000||
B|TQQQ|20250922|12:14:21|S|10|104.149300||
B|TSLA|20250922|12:14:21|S|100|440.285000||
B|BMA|20250922|12:14:22|S|18|46.446500||
B|GLD|20250922|12:14:22|S|9|343.919300||
B|NBIS|20250922|12:14:22|S|3|103.870000||
B|NVDX|20250922|12:14:22|S|100|17.950000||
B|ONTO|20250922|12:14:22|S|50|131.730000||
B|ORCL|20250922|12:14:22|S|10|321.635000||
B|ORCL|20250922|12:14:22|S|50|321.725000||
B|GLD|20250922|12:14:23|S|1|343.929100||
B|INTC|20250922|12:14:23|S|400|29.307500||
B|OSCR|20250922|12:14:23|S|100|18.459300||
B|PLTR|20250922|12:14:23|S|10|180.538800||
B|ADMA|20250922|12:14:24|S|50|15.800000||
B|AVGO|20250922|12:14:24|S|5|339.000000||
B|CAT|20250922|12:14:24|S|32|465.756000||
B|ETHU|20250922|12:14:24|S|200|132.810000||
B|NVDA|20250922|12:14:24|S|2|180.145000||
B|NVDA|20250922|12:14:24|S|6|180.115000||
B|NVDA|20250922|12:14:24|S|6|180.149000||
B|NVDA|20250922|12:14:24|S|30|180.139300||
B|NVDA|20250922|12:14:24|S|200|180.119300||
B|TSLA|20250922|12:14:24|S|3|439.480000||
B|TSLA|20250922|12:14:24|S|180|439.480000||
B|AAPL|20250922|12:14:25|S|7|255.349100||
B|AMD|20250922|12:14:25|S|100|162.640000||
B|ARBB|20250922|12:14:25|S|200|10.980000||
B|CLS|20250922|12:14:25|S|100|251.800000||
B|CLS|20250922|12:14:25|S|200|251.820000||
B|NVDA|20250922|12:14:25|S|50|180.095000||
B|NVDA|20250922|12:14:25|S|100|180.100000||
B|NVDA|20250922|12:14:25|S|200|180.109300||
B|OSCR|20250922|12:14:25|S|79|18.469300||
B|QQQ|20250922|12:14:25|S|100|600.980700||
B|SLJY|20250922|12:14:25|S|300|29.095000||
B|TSLA|20250922|12:14:25|S|78|439.430000||
B|VOO|20250922|12:14:25|S|2|613.360000||
B|NVDA|20250922|12:14:26|S|49|180.130000||
B|NVDA|20250922|12:14:26|S|100|180.070000||
B|TEM|20250922|12:14:26|S|17|88.410000||
B|TKC|20250922|12:14:26|S|20|6.085000||
B|CRWV|20250922|12:14:27|S|100|128.145000||
B|CRWV|20250922|12:14:27|S|175|128.180000||
B|CRWV|20250922|12:14:27|S|300|128.145000||
B|GEV|20250922|12:14:27|S|10|637.770000||
B|LULU|20250922|12:14:27|S|40|171.180000||
B|NMAX|20250922|12:14:27|S|50|12.627500||
B|NVDA|20250922|12:14:27|S|10|180.109300||
B|NVDA|20250922|12:14:27|S|10|180.119300||
B|NVDA|20250922|12:14:27|S|100|180.099300||
B|RGTI|20250922|12:14:27|S|1|28.909800||
B|TSLA|20250922|12:14:27|S|2|439.484600||
B|AVGO|20250922|12:14:28|S|10|339.510000||
B|AVGO|20250922|12:14:28|S|66|339.340000||
B|GRAB|20250922|12:14:28|S|500|6.495000||
B|INTC|20250922|12:14:28|S|3100|29.310000||
B|NVDA|20250922|12:14:28|S|20|180.140000||
B|TSLA|20250922|12:14:28|S|20|439.405000||
B|EWH|20250922|12:14:29|S|1|21.365000||
B|NVDA|20250922|12:14:29|S|400|180.135000||
B|QTUM|20250922|12:14:29|S|1|106.040000||
B|SPY|20250922|12:14:29|S|600|665.265000||
B|TIL|20250922|12:14:29|S|1|19.930000||
B|VRT|20250922|12:14:29|S|1|146.290000||
B|ARBB|20250922|12:14:30|S|300|11.288000||
B|BWXT|20250922|12:14:30|S|5|175.290000||
B|CAG|20250922|12:14:30|S|100|18.380000||
B|CRWV|20250922|12:14:30|S|3|128.130000||
B|GOOGL|20250922|12:14:30|S|30|251.590000||
B|INTC|20250922|12:14:30|S|15|29.309300||
B|NVDA|20250922|12:14:30|S|88|180.117500||
B|NVDA|20250922|12:14:30|S|200|180.120000||
B|SLB|20250922|12:14:30|S|60|33.845000||
B|SPY|20250922|12:14:30|S|100|665.275000||
B|TSLA|20250922|12:14:30|S|50|439.370000||
B|TSLA|20250922|12:14:30|S|100|439.400000||
B|TSLA|20250922|12:14:30|S|100|439.400000||
B|XHB|20250922|12:14:30|S|100|110.880000||
B|XHB|20250922|12:14:30|S|100|110.890000||
B|XHB|20250922|12:14:30|S|280|110.890000||
B|GOOG|20250922|12:14:31|S|5|252.075000||
B|PFE|20250922|12:14:31|S|100|24.445000||
B|PFE|20250922|12:14:31|S|500|24.450000||
B|TSLA|20250922|12:14:31|S|17|439.270000||
B|TSLA|20250922|12:14:31|S|100|439.330000||
B|AAPL|20250922|12:14:32|S|100|255.345000||
B|LUNR|20250922|12:14:32|S|1000|9.925000||
B|NVDA|20250922|12:14:32|S|200|180.117600||
B|SNA|20250922|12:14:32|S|8|336.330000||
B|TSLA|20250922|12:14:32|S|50|439.230000||
B|AAPL|20250922|12:14:33|S|100|255.349100||
B|AAPL|20250922|12:14:33|S|100|255.358800||
B|ARBB|20250922|12:14:33|S|40|11.400000||
B|ARBB|20250922|12:14:33|S|100|11.400000||
B|ARBB|20250922|12:14:33|S|200|11.400000||
B|MSFT|20250922|12:14:33|S|100|513.565000||
B|NVD|20250922|12:14:33|S|20|9.420000||
B|RGTI|20250922|12:14:33|S|20|28.885000||
B|SOUN|20250922|12:14:33|S|100|16.369300||
B|TQQQ|20250922|12:14:33|S|27|104.085000||
B|TSLA|20250922|12:14:33|S|300|439.300000||
B|TSLA|20250922|12:14:33|S|900|439.300000||
B|VWO|20250922|12:14:33|S|1|53.995000||
B|INTC|20250922|12:14:34|S|200|29.300000||
B|NVDA|20250922|12:14:34|S|100|180.060000||
B|PSQ|20250922|12:14:34|S|1|31.330700||
B|RMBS|20250922|12:14:34|S|100|105.480000||
B|COST|20250922|12:14:35|S|4|940.590000||
B|FFAI|20250922|12:14:35|S|2300|1.625000||
B|RMBS|20250922|12:14:35|S|100|105.480000||
B|ROOT|20250922|12:14:35|S|100|101.890000||
B|TSLA|20250922|12:14:35|S|600|439.210000||
B|TSLQ|20250922|12:14:35|S|300|8.349300||
B|ARBB|20250922|12:14:36|S|2|11.260000||
B|ARBB|20250922|12:14:36|S|300|11.310000||
B|BOXL|20250922|12:14:36|S|100|5.068000||
B|MU|20250922|12:14:36|S|40|167.118000||
B|NET|20250922|12:14:36|S|5|227.900000||
B|NVDA|20250922|12:14:36|S|2|180.115000||
B|ONDS|20250922|12:14:36|S|10|7.185000||
B|ORCL|20250922|12:14:36|S|80|321.665000||
B|STRC|20250922|12:14:36|S|205|97.680000||
B|TSLA|20250922|12:14:36|S|99|439.184000||
B|VGT|20250922|12:14:36|S|3|748.725000||
B|Z|20250922|12:14:36|S|12|84.024400||
B|BMA|20250922|12:14:37|S|1|46.500000||
B|CSCO|20250922|12:14:37|S|82|67.449300||
B|NFLX|20250922|12:14:37|S|1|1225.199000||
B|NVDA|20250922|12:14:37|S|25|180.105000||
B|SMR|20250922|12:14:37|S|5|45.210000||
B|TEM|20250922|12:14:37|S|3|88.380000||
B|TSLA|20250922|12:14:37|S|100|439.220000||
B|TSLA|20250922|12:14:37|S|150|439.235000||
B|APP|20250922|12:14:38|S|25|643.750000||
B|PLTR|20250922|12:14:38|S|10|180.462400||
B|SOXL|20250922|12:14:38|S|1500|34.470700||
B|TSLA|20250922|12:14:38|S|1600|439.170000||
B|AMD|20250922|12:14:39|S|85|162.560000||
B|GLD|20250922|12:14:39|S|4|343.919300||
B|NVDA|20250922|12:14:39|S|7|180.075000||
B|NVDA|20250922|12:14:39|S|40|180.079300||
B|NVDA|20250922|12:14:39|S|100|180.075000||
B|OKLO|20250922|12:14:39|S|100|136.140000||
B|TNA|20250922|12:14:39|S|100|45.990000||
B|TSLA|20250922|12:14:39|S|50|438.930000||
B|TSLA|20250922|12:14:39|S|198|438.910000||
B|TSLA|20250922|12:14:39|S|400|438.910000||
B|ARBB|20250922|12:14:40|S|5|11.440000||
B|CAG|20250922|12:14:40|S|20|18.382500||
B|CRWD|20250922|12:14:40|S|10|495.140000||
B|MRK|20250922|12:14:40|S|1|81.075000||
B|TSLA|20250922|12:14:40|S|5|438.900000||
B|TSLA|20250922|12:14:40|S|10|438.955000||
B|TSLA|20250922|12:14:40|S|100|438.940000||
B|NVDA|20250922|12:14:41|S|200|180.075000||
B|SES|20250922|12:14:41|S|100|1.830000||
B|SNAP|20250922|12:14:41|S|11465|8.630000||
B|TSLA|20250922|12:14:41|S|50|438.990000||
B|AAPL|20250922|12:14:42|S|30|255.530000||
B|AAPL|20250922|12:14:42|S|32|255.530000||
B|AS|20250922|12:14:42|S|300|35.360000||
B|AVGO|20250922|12:14:42|S|20|340.520000||
B|BMNR|20250922|12:14:42|S|2|55.795000||
B|CRUS|20250922|12:14:42|S|23|126.520000||
B|GOOGL|20250922|12:14:42|S|1|251.785000||
B|KT|20250922|12:14:42|S|50|19.295000||
B|AS|20250922|12:14:43|S|300|35.370000||
B|CDE|20250922|12:14:43|S|280|17.709300||
B|GLD|20250922|12:14:43|S|26|343.919100||
B|IONQ|20250922|12:14:43|S|100|72.350000||
B|NVDA|20250922|12:14:43|S|5|180.090700||
B|NVDA|20250922|12:14:43|S|50|180.090000||
B|RGTI|20250922|12:14:43|S|50|28.880000||
B|TSLA|20250922|12:14:43|S|1|439.030000||
B|TSLA|20250922|12:14:43|S|200|439.055000||
B|UNH|20250922|12:14:43|S|60|341.580000||
B|ARBB|20250922|12:14:44|S|100|11.650000||
B|ARM|20250922|12:14:44|S|1|143.670000||
B|BSCU|20250922|12:14:44|S|76|16.925000||
B|HOOD|20250922|12:14:44|S|300|124.070000||
B|HOOD|20250922|12:14:44|S|1000|124.060000||
B|NVDA|20250922|12:14:44|S|200|180.065000||
B|QBTS|20250922|12:14:44|S|1|26.030000||
B|TSDD|20250922|12:14:44|S|231|10.435000||
B|TSLL|20250922|12:14:44|S|50|20.825000||
B|BHF|20250922|12:14:45|S|20|55.730000||
B|BHF|20250922|12:14:45|S|40|55.730000||
B|GRAB|20250922|12:14:45|S|100|6.500000||
B|NBIS|20250922|12:14:45|S|20|103.780000||
B|NKE|20250922|12:14:45|S|200|72.210000||
B|NVDA|20250922|12:14:45|S|20|180.099300||
B|TSLA|20250922|12:14:45|S|50|438.940000||
B|TSLA|20250922|12:14:45|S|100|439.040000||
B|CRM|20250922|12:14:46|S|26|248.650000||
B|GE|20250922|12:14:46|S|81|297.620000||
B|LI|20250922|12:14:46|S|100|25.430000||
B|LI|20250922|12:14:46|S|400|25.430000||
B|LI|20250922|12:14:46|S|500|25.429300||
B|TTD|20250922|12:14:46|S|100|45.525000||
B|TTD|20250922|12:14:46|S|100|45.525000||
B|TTD|20250922|12:14:46|S|100|45.525000||
B|TTD|20250922|12:14:46|S|100|45.525000||
B|TTD|20250922|12:14:46|S|100|45.525000||
B|TTD|20250922|12:14:46|S|100|45.525000||
B|TTD|20250922|12:14:46|S|100|45.525000||
B|TTD|20250922|12:14:46|S|100|45.525000||
B|TTD|20250922|12:14:46|S|100|45.525000||
B|VUSB|20250922|12:14:46|S|95|49.960000||
B|BHF|20250922|12:14:47|S|40|55.740000||
B|BMNR|20250922|12:14:47|S|600|55.795000||
B|HIMS|20250922|12:14:47|S|25|58.580000||
B|HSBC|20250922|12:14:47|S|5|70.043500||
B|LITM|20250922|12:14:47|S|20|4.230000||
B|LULU|20250922|12:14:47|S|17|171.130000||
B|NVDA|20250922|12:14:47|S|48|180.109300||
B|NVDA|20250922|12:14:47|S|100|180.105000||
B|ORCL|20250922|12:14:47|S|900|321.790000||
B|QSI|20250922|12:14:47|S|500|1.695000||
B|TSLL|20250922|12:14:47|S|200|20.815000||
B|ACHR|20250922|12:14:48|S|80|9.495000||
B|AMKR|20250922|12:14:48|S|200|29.920000||
B|APLD|20250922|12:14:48|S|10|21.805000||
B|RDDT|20250922|12:14:48|S|30|257.600000||
B|CRWV|20250922|12:14:49|S|50|128.300000||
B|FUTU|20250922|12:14:49|S|690|168.120000||
B|GEV|20250922|12:14:49|S|3|636.850000||
B|NVDA|20250922|12:14:49|S|100|180.125000||
B|OKUR|20250922|12:14:49|S|250|2.730000||
B|ORCL|20250922|12:14:49|S|2|321.845000||
B|ORCL|20250922|12:14:49|S|14|321.845000||
B|ORCL|20250922|12:14:49|S|15|321.845000||
B|ORCL|20250922|12:14:49|S|19|321.845000||
B|TSLL|20250922|12:14:49|S|50|20.815000||
B|ETHU|20250922|12:14:50|S|100|132.810000||
B|UPST|20250922|12:14:50|S|46|64.850000||
B|VYM|20250922|12:14:50|S|2|140.039300||
B|CRWD|20250922|12:14:51|S|1|495.140000||
B|MCO|20250922|12:14:51|S|100|486.590000||
B|NVDA|20250922|12:14:51|S|100|180.260000||
B|NVDA|20250922|12:14:51|S|100|180.270900||
B|QQQM|20250922|12:14:51|S|1|247.460000||
B|VWAV|20250922|12:14:51|S|10|9.620000||
B|ZS|20250922|12:14:51|S|2|289.724400||
B|ARBB|20250922|12:14:52|S|16|11.870000||
B|BBAI|20250922|12:14:52|S|10|6.795000||
B|GLD|20250922|12:14:52|S|1|343.929100||
B|GOOG|20250922|12:14:52|S|300|252.410000||
B|NVDA|20250922|12:14:52|S|27|180.290000||
B|NVDA|20250922|12:14:52|S|100|180.290000||
B|NVDA|20250922|12:14:52|S|100|180.300000||
B|OPEN|20250922|12:14:52|S|50|9.165000||
B|ORCL|20250922|12:14:52|S|1|321.845000||
B|ORCL|20250922|12:14:52|S|175|321.900000||
B|RUN|20250922|12:14:52|S|400|17.335000||
B|TECK|20250922|12:14:52|S|8|38.915000||
B|VICI|20250922|12:14:52|S|80|31.545000||
B|BHF|20250922|12:14:53|S|6|55.790000||
B|FFAI|20250922|12:14:53|S|100|1.625000||
B|LEN|20250922|12:14:53|S|200|122.197100||
B|MSFT|20250922|12:14:53|S|6|513.555000||
B|NTLA|20250922|12:14:53|S|6|16.610000||
B|NVDA|20250922|12:14:53|S|100|180.310000||
B|NVDA|20250922|12:14:53|S|301|180.310000||
B|TIPT|20250922|12:14:53|S|100|23.695000||
B|TNA|20250922|12:14:53|S|2500|45.942800||
B|TSLA|20250922|12:14:53|S|100|439.045000||
B|BE|20250922|12:14:54|S|900|83.400000||
B|GLD|20250922|12:14:54|S|2|343.929100||
B|MSI|20250922|12:14:54|S|6|473.920000||
B|NVDA|20250922|12:14:54|S|20|180.339300||
B|NVDA|20250922|12:14:54|S|60|180.339300||
B|NVDA|20250922|12:14:54|S|70|180.339300||
B|NVDA|20250922|12:14:54|S|100|180.339300||
B|NVDA|20250922|12:14:54|S|200|180.335000||
B|SHLD|20250922|12:14:54|S|5|66.880000||
B|TRML|20250922|12:14:54|S|50|47.725000||
B|TSLA|20250922|12:14:54|S|30|439.075000||
B|UGP|20250922|12:14:54|S|100|3.870000||
B|AAPL|20250922|12:14:55|S|70|255.445000||
B|AMZN|20250922|12:14:55|S|23|228.715000||
B|CRDU|20250922|12:14:55|S|100|24.940000||
B|CRWV|20250922|12:14:55|S|5|128.275000||
B|GLD|20250922|12:14:55|S|18|343.919100||
B|GLD|20250922|12:14:55|S|20|343.919100||
B|GOOGL|20250922|12:14:55|S|100|251.920000||
B|NVDA|20250922|12:14:55|S|5|180.375000||
B|NVDA|20250922|12:14:55|S|24|180.365000||
B|QQQ|20250922|12:14:55|S|50|601.142000||
B|SQQQ|20250922|12:14:55|S|120|15.385000||
B|TSLA|20250922|12:14:55|S|20|439.090000||
B|AI|20250922|12:14:56|S|201|18.325000||
B|ARBB|20250922|12:14:56|S|300|11.730000||
B|BLNK|20250922|12:14:56|S|1000|1.605000||
B|GLD|20250922|12:14:56|S|14|343.919100||
B|NVD|20250922|12:14:56|S|1860|9.390000||
B|NVDA|20250922|12:14:56|S|800|180.315000||
B|UGP|20250922|12:14:56|S|20|3.870000||
B|UGP|20250922|12:14:56|S|100|3.870000||
B|UGP|20250922|12:14:56|S|100|3.870000||
B|AMD|20250922|12:14:57|S|7|162.570000||
B|BBAR|20250922|12:14:57|S|102|9.730900||
B|FSCO|20250922|12:14:57|S|1|7.380000||
B|GOLY|20250922|12:14:57|S|1300|32.150000||
B|NVDA|20250922|12:14:57|S|200|180.325000||
B|TSLA|20250922|12:14:57|S|100|439.030000||
B|TSLA|20250922|12:14:57|S|200|439.055000||
B|TSLA|20250922|12:14:57|S|400|439.025000||
B|ARBB|20250922|12:14:58|S|36|11.820000||
B|ARBB|20250922|12:14:58|S|100|11.830000||
B|BBAR|20250922|12:14:58|S|10|9.730900||
B|BMNR|20250922|12:14:58|S|50|55.775000||
B|NVDA|20250922|12:14:58|S|200|180.330000||
B|NVDA|20250922|12:14:58|S|305|180.330000||
B|NVDA|20250922|12:14:58|S|900|180.340000||
B|NVDA|20250922|12:14:58|S|2355|180.340000||
B|OKLO|20250922|12:14:58|S|93|135.960000||
B|ORCL|20250922|12:14:58|S|3|322.406500||
B|ORCL|20250922|12:14:58|S|5|322.382600||
B|ORCL|20250922|12:14:58|S|18|322.316800||
B|CRWV|20250922|12:14:59|S|100|128.490000||
B|INTC|20250922|12:14:59|S|20|29.299300||
B|NVDA|20250922|12:14:59|S|100|180.360000||
B|SPY|20250922|12:14:59|S|200|665.315000||
B|VICI|20250922|12:14:59|S|10|31.545000||
B|BBAR|20250922|12:15:00|S|400|9.730900||
B|BMNR|20250922|12:15:00|S|10|55.775000||
B|GLD|20250922|12:15:00|S|9|343.855000||
B|NVDA|20250922|12:15:00|S|1|180.449300||
B|NVDA|20250922|12:15:00|S|8|180.469300||
B|NVDA|20250922|12:15:00|S|27|180.469300||
B|NVDA|20250922|12:15:00|S|27|180.469300||
B|NVDA|20250922|12:15:00|S|50|180.459300||
B|OKLO|20250922|12:15:00|S|1|135.950000||
B|TMF|20250922|12:15:00|S|200|39.690000||
B|TMF|20250922|12:15:00|S|300|39.685000||
B|TSLA|20250922|12:15:00|S|200|438.930000||
B|ARX|20250922|12:15:01|S|96|16.050000||
B|BBAR|20250922|12:15:01|S|7|9.720900||
B|BBAR|20250922|12:15:01|S|38|9.720900||
B|CL|20250922|12:15:01|S|100|79.455000||
B|GLD|20250922|12:15:01|S|4|343.849300||
B|IAU|20250922|12:15:01|S|100|70.395000||
B|IPKW|20250922|12:15:01|S|63|52.205000||
B|NVDA|20250922|12:15:01|S|8|180.439000||
B|NVDA|20250922|12:15:01|S|40|180.439100||
B|SPY|20250922|12:15:01|S|200|665.325000||
B|TRMD|20250922|12:15:01|S|259|22.180000||
B|TSLA|20250922|12:15:01|S|75|438.888600||
B|TSLA|20250922|12:15:01|S|100|438.862900||
B|XOM|20250922|12:15:01|S|3|111.905000||
B|CRWV|20250922|12:15:02|S|9|128.580000||
B|IAU|20250922|12:15:02|S|238|70.395000||
B|NVDA|20250922|12:15:02|S|25|180.480000||
B|RGTI|20250922|12:15:02|S|45|28.815000||
B|SGOV|20250922|12:15:02|S|50|100.625000||
B|TTD|20250922|12:15:02|S|200|45.465000||
B|WDC|20250922|12:15:02|S|1|110.965000||
B|DIS|20250922|12:15:03|S|8|112.520000||
B|FSLR|20250922|12:15:03|S|2|215.940000||
B|MU|20250922|12:15:03|S|99|167.005000||
B|PDT|20250922|12:15:03|S|100|13.275000||
B|ACI|20250922|12:15:04|S|300|17.687500||
B|CRWV|20250922|12:15:04|S|63|128.590000||
B|MU|20250922|12:15:04|S|100|167.020000||
B|PLTS|20250922|12:15:04|S|30|9.330000||
B|SPY|20250922|12:15:04|S|100|665.325000||
B|XME|20250922|12:15:04|S|45|89.695000||
B|AMD|20250922|12:15:05|S|17|162.580000||
B|CRWV|20250922|12:15:05|S|5|128.590000||
B|JD|20250922|12:15:05|S|1|34.145000||
B|PFE|20250922|12:15:05|S|44|24.425000||
B|QQQ|20250922|12:15:05|S|400|601.130000||
B|RIOT|20250922|12:15:05|S|100|17.179300||
B|WMB|20250922|12:15:05|S|50|60.149900||
B|FNGD|20250922|12:15:06|S|148|4.835000||
B|IT|20250922|12:15:06|S|20|258.250000||
B|META|20250922|12:15:06|S|6|773.460000||
B|NVDA|20250922|12:15:06|S|100|180.479300||
B|ORCL|20250922|12:15:06|S|1|322.737800||
B|SPY|20250922|12:15:06|S|100|665.305000||
B|UGP|20250922|12:15:06|S|144|3.870000||
B|UNH|20250922|12:15:06|S|100|341.250000||
B|NVDA|20250922|12:15:07|S|8|180.519000||
B|NVDA|20250922|12:15:07|S|600|180.490000||
B|ORCL|20250922|12:15:07|S|900|322.730000||
B|SOFI|20250922|12:15:07|S|200|30.200000||
B|TSLA|20250922|12:15:07|S|45|438.790000||
B|TSLA|20250922|12:15:07|S|67|438.770000||
B|TSLL|20250922|12:15:07|S|100|20.800700||
B|BETR|20250922|12:15:08|S|100|59.950000||
B|CL|20250922|12:15:08|S|1|79.460000||
B|NIO|20250922|12:15:08|S|100|7.020000||
B|NVDU|20250922|12:15:08|S|11|123.780000||
B|SPY|20250922|12:15:08|S|3|665.275000||
B|AMD|20250922|12:15:09|S|20|162.580000||
B|CZR|20250922|12:15:09|S|50|25.370000||
B|INTC|20250922|12:15:09|S|100|29.295000||
B|IONQ|20250922|12:15:09|S|6|72.305000||
B|NVDA|20250922|12:15:09|S|55|180.429000||
B|NVDA|20250922|12:15:09|S|100|180.390000||
B|NVDA|20250922|12:15:09|S|338|180.420000||
B|TSLA|20250922|12:15:09|S|10|438.780000||
B|TSLA|20250922|12:15:09|S|100|438.760000||
B|VRT|20250922|12:15:09|S|100|146.604000||
B|WKSP|20250922|12:15:09|S|10|3.410000||
B|Z|20250922|12:15:09|S|20|83.891400||
B|AAPL|20250922|12:15:10|S|100|255.070000||
B|AAPL|20250922|12:15:10|S|100|255.191200||
B|AAPL|20250922|12:15:10|S|100|255.240000||
B|AMZN|20250922|12:15:10|S|3|228.700000||
B|BABA|20250922|12:15:10|S|200|163.940000||
B|BLV|20250922|12:15:10|S|21|70.505000||
B|FIG|20250922|12:15:10|S|100|56.730000||
B|GOOGL|20250922|12:15:10|S|100|251.835000||
B|MSFT|20250922|12:15:10|S|25|513.575000||
B|NVDA|20250922|12:15:10|S|20|180.299000||
B|NVDD|20250922|12:15:10|S|9950|4.088900||
B|ORCL|20250922|12:15:10|S|10|322.450000||
B|SNPS|20250922|12:15:10|S|1|501.361000||
B|TSLA|20250922|12:15:10|S|2|438.719700||
B|ARBB|20250922|12:15:11|S|100|11.740000||
B|NVDA|20250922|12:15:11|S|100|180.290000||
B|NVDA|20250922|12:15:11|S|200|180.292500||
B|QQQ|20250922|12:15:11|S|400|601.080000||
B|REXR|20250922|12:15:11|S|18|41.989600||
B|SPY|20250922|12:15:11|S|100|665.245000||
B|TSLA|20250922|12:15:11|S|25|438.760000||
B|TTD|20250922|12:15:11|S|100|45.445000||
B|CSV|20250922|12:15:12|S|100|44.650000||
B|CSV|20250922|12:15:12|S|300|44.650000||
B|NVDA|20250922|12:15:12|S|50|180.350000||
B|NVDA|20250922|12:15:12|S|560|180.349300||
B|OKLO|20250922|12:15:12|S|60|136.070000||
B|SPY|20250922|12:15:12|S|100|665.261700||
B|SPY|20250922|12:15:12|S|600|665.265000||
B|TSLA|20250922|12:15:12|S|100|438.720000||
B|XLP|20250922|12:15:12|S|1|77.945000||
B|AMD|20250922|12:15:13|S|269|162.520000||
B|MU|20250922|12:15:13|S|20|166.980000||
B|PATH|20250922|12:15:13|S|100|13.140000||
B|TSLA|20250922|12:15:13|S|25|438.710000||
B|WLDN|20250922|12:15:13|S|4|105.500000||
B|AAPL|20250922|12:15:14|S|20|255.131500||
B|AEO|20250922|12:15:14|S|2|17.989900||
B|BMA|20250922|12:15:14|S|3|46.450000||
B|BTAI|20250922|12:15:14|S|200|2.905000||
B|NVDU|20250922|12:15:14|S|21|123.730000||
B|NVDU|20250922|12:15:14|S|21|123.770000||
B|NVDU|20250922|12:15:14|S|200|123.750000||
B|SMCI|20250922|12:15:14|S|100|46.640000||
B|ZS|20250922|12:15:14|S|4|289.537800||
B|ZS|20250922|12:15:14|S|5|289.537800||
B|ZS|20250922|12:15:14|S|100|289.537800||
B|AMZN|20250922|12:15:15|S|1|228.719000||
B|BBAR|20250922|12:15:15|S|174|9.720900||
B|BITF|20250922|12:15:15|S|4300|2.960000||
B|CRWV|20250922|12:15:15|S|100|128.370000||
B|ETHU|20250922|12:15:15|S|3|132.680000||
B|HIMS|20250922|12:15:15|S|190|58.560000||
B|NVDA|20250922|12:15:15|S|5|180.381000||
B|NVDA|20250922|12:15:15|S|20|180.387500||
B|NVDA|20250922|12:15:15|S|76|180.419300||
B|ZS|20250922|12:15:15|S|4|289.743100||
B|AAPL|20250922|12:15:16|S|1|255.132400||
B|CHYM|20250922|12:15:16|S|200|25.250000||
B|NKE|20250922|12:15:16|S|75|72.145000||
B|NVDA|20250922|12:15:16|S|4|180.430000||
B|SCHD|20250922|12:15:16|S|200|27.250000||
B|TSLA|20250922|12:15:16|S|100|438.790000||
B|TSLA|20250922|12:15:16|S|200|438.788300||
B|AAPL|20250922|12:15:17|S|100|255.070000||
B|AAPL|20250922|12:15:17|S|100|255.090000||
B|ARM|20250922|12:15:17|S|2|143.770000||
B|NVDA|20250922|12:15:17|S|90|180.410000||
B|NVDA|20250922|12:15:17|S|2000|180.410000||
B|TSLA|20250922|12:15:17|S|50|438.775000||
B|AAPL|20250922|12:15:18|S|100|255.081200||
B|BMNR|20250922|12:15:18|S|10|55.745000||
B|LAES|20250922|12:15:18|E|100|4.410000||
B|MU|20250922|12:15:18|S|1|166.997600||
B|ORCL|20250922|12:15:18|S|5|322.530000||
B|PTIX|20250922|12:15:18|S|20|4.380000||
B|SMH|20250922|12:15:18|S|100|321.330000||
B|SMH|20250922|12:15:18|S|100|321.340000||
B|SPY|20250922|12:15:18|S|100|665.275000||
B|AVGO|20250922|12:15:19|S|100|341.860000||
B|DUOL|20250922|12:15:19|S|20|304.372300||
B|MSFT|20250922|12:15:19|S|65|513.705000||
B|NVDA|20250922|12:15:19|S|5|180.499000||
B|TSLA|20250922|12:15:19|S|160|438.687300||
B|UBER|20250922|12:15:19|S|1670|101.270000||
B|UGP|20250922|12:15:19|S|53|3.870000||
B|AMZN|20250922|12:15:20|S|100|228.700000||
B|ARBB|20250922|12:15:20|S|36|11.530000||
B|BITF|20250922|12:15:20|S|968|2.960000||
B|BITF|20250922|12:15:20|S|2000|2.960000||
B|CIG|20250922|12:15:20|S|1000|2.075100||
B|FRPT|20250922|12:15:20|S|20|51.080000||
B|IONQ|20250922|12:15:20|S|1|72.460000||
B|NVDA|20250922|12:15:20|S|100|180.519400||
B|ZS|20250922|12:15:20|S|3|289.775000||
B|ZS|20250922|12:15:20|S|11|289.775000||
B|BCS|20250922|12:15:21|S|720|20.859800||
B|NVDA|20250922|12:15:21|S|1|180.539100||
B|NVDA|20250922|12:15:21|S|500|180.529000||
B|SOFI|20250922|12:15:21|S|60|30.209300||
B|TSLL|20250922|12:15:21|S|100|20.795000||
B|ARBB|20250922|12:15:22|S|36|11.510000||
B|ARM|20250922|12:15:22|S|45|143.880000||
B|ARM|20250922|12:15:22|S|100|143.940000||
B|NVDA|20250922|12:15:22|S|100|180.510000||
B|NVDA|20250922|12:15:22|S|100|180.539900||
B|NVDA|20250922|12:15:22|S|400|180.530000||
B|NVDA|20250922|12:15:22|S|800|180.500000||
B|NVDA|20250922|12:15:22|S|1400|180.500000||
B|NVDA|20250922|12:15:22|S|2000|180.520000||
B|TSLA|20250922|12:15:22|S|10|438.771500||
B|CCOI|20250922|12:15:23|S|1|38.990000||
B|NVDA|20250922|12:15:23|S|500|180.499800||
B|SBUX|20250922|12:15:23|S|3|84.628600||
B|SMCI|20250922|12:15:23|S|100|46.670000||
B|SMCI|20250922|12:15:23|S|500|46.660000||
B|SPY|20250922|12:15:23|S|1|665.293500||
B|APP|20250922|12:15:24|S|75|644.410000||
B|AVGO|20250922|12:15:24|S|85|341.950000||
B|SHOP|20250922|12:15:24|S|56|154.860000||
B|SHOP|20250922|12:15:24|S|100|154.840000||
B|SQQQ|20250922|12:15:24|S|100|15.380000||
B|TSLA|20250922|12:15:24|S|10|438.881700||
B|TSLA|20250922|12:15:24|S|700|438.920000||
B|AAPL|20250922|12:15:25|S|10|255.040000||
B|AVGO|20250922|12:15:25|S|50|342.010000||
B|LI|20250922|12:15:25|S|500|25.419300||
B|PYPL|20250922|12:15:25|S|150|67.090000||
B|TSLA|20250922|12:15:25|S|17|438.990000||
B|TSLA|20250922|12:15:25|S|100|438.988400||
B|TSLA|20250922|12:15:25|S|100|439.005000||
B|TSLL|20250922|12:15:25|S|333|20.820000||
B|UGP|20250922|12:15:25|S|140|3.870000||
B|AAPL|20250922|12:15:26|S|50|255.000000||
B|LI|20250922|12:15:26|S|500|25.420000||
B|NVDA|20250922|12:15:26|S|4|180.569300||
B|NVDA|20250922|12:15:26|S|50|180.560000||
B|NVDA|20250922|12:15:26|S|100|180.569300||
B|NVDA|20250922|12:15:26|S|100|180.570000||
B|NVDA|20250922|12:15:26|S|200|180.555000||
B|NVDA|20250922|12:15:26|S|400|180.559400||
B|TSLA|20250922|12:15:26|S|100|439.090000||
B|TSLA|20250922|12:15:26|S|300|439.060000||
B|CRM|20250922|12:15:27|S|5|248.545000||
B|META|20250922|12:15:27|S|6|773.420000||
B|SGOV|20250922|12:15:27|S|48|100.620000||
B|FITB|20250922|12:15:28|S|1|45.069300||
B|NVDA|20250922|12:15:28|S|65|180.580000||
B|RXRX|20250922|12:15:28|S|1000|4.945000||
B|CRDO|20250922|12:15:29|S|2|163.880000||
B|MP|20250922|12:15:29|S|100|70.850000||
B|NVDA|20250922|12:15:29|S|150|180.550000||
B|NVDX|20250922|12:15:29|S|66|18.025000||
B|TSLA|20250922|12:15:29|S|30|439.090000||
B|VIST|20250922|12:15:29|S|1|37.040000||
B|EXK|20250922|12:15:30|S|500|7.629300||
B|MP|20250922|12:15:30|S|132|70.940000||
B|NVDA|20250922|12:15:30|S|30|180.579300||
B|NVDA|20250922|12:15:30|S|85|180.560000||
B|NVDA|20250922|12:15:30|S|200|180.549000||
B|NVDA|20250922|12:15:30|S|300|180.569100||
B|NVDX|20250922|12:15:30|S|100|18.015000||
B|TQQQ|20250922|12:15:30|S|70|104.195000||
B|TSLA|20250922|12:15:30|S|20|439.045000||
B|UNG|20250922|12:15:30|S|40|12.225000||
B|AAPL|20250922|12:15:31|S|1|255.015000||
B|AMSC|20250922|12:15:31|S|1|63.720000||
B|BBAR|20250922|12:15:31|S|91|9.735000||
B|BMNR|20250922|12:15:31|S|20|55.705000||
B|DUOL|20250922|12:15:31|S|200|304.320000||
B|MLGO|20250922|12:15:31|S|74|10.515000||
B|TSLA|20250922|12:15:31|S|100|439.030000||
B|UGP|20250922|12:15:31|S|104|3.870000||
B|AAPL|20250922|12:15:32|S|100|255.035000||
B|AAPL|20250922|12:15:32|S|100|255.048800||
B|AAPL|20250922|12:15:32|S|300|255.030000||
B|ETHU|20250922|12:15:32|S|20|132.600000||
B|ORCL|20250922|12:15:32|S|60|322.200000||
B|ORCL|20250922|12:15:32|S|285|322.260000||
B|TSLA|20250922|12:15:32|S|50|439.150000||
B|TSLA|20250922|12:15:32|S|100|439.130000||
B|TSLA|20250922|12:15:32|S|100|439.150000||
B|TSLA|20250922|12:15:32|S|744|439.200000||
B|TSLA|20250922|12:15:32|S|800|439.190000||
B|BBAR|20250922|12:15:33|S|18|9.730700||
B|BR|20250922|12:15:33|S|1|241.329200||
B|MRVL|20250922|12:15:33|S|5|74.930000||
B|MU|20250922|12:15:33|S|25|166.887500||
B|NVDA|20250922|12:15:33|S|5|180.545000||
B|PG|20250922|12:15:33|S|6|153.819300||
B|TSLA|20250922|12:15:33|S|1|439.150000||
B|WW|20250922|12:15:33|S|1|29.660000||
B|AMD|20250922|12:15:34|S|20|162.480000||
B|GME|20250922|12:15:34|S|100|27.095000||
B|NVDA|20250922|12:15:34|S|12|180.619000||
B|TQQQ|20250922|12:15:34|S|300|104.219300||
B|TSLA|20250922|12:15:34|S|100|439.155000||
B|AAPL|20250922|12:15:35|S|10|254.999300||
B|AMD|20250922|12:15:35|S|100|162.498600||
B|ARM|20250922|12:15:35|S|3|143.980000||
B|BBAR|20250922|12:15:35|S|177|9.730700||
B|GGB|20250922|12:15:35|S|576|3.055000||
B|IWM|20250922|12:15:35|S|2000|242.890700||
B|PLTR|20250922|12:15:35|S|3|180.498800||
B|SMH|20250922|12:15:35|S|75|321.410000||
B|TIC|20250922|12:15:35|S|600|13.405000||
B|BBAR|20250922|12:15:36|S|57|9.730700||
B|BOXL|20250922|12:15:36|S|400|5.015000||
B|ORCL|20250922|12:15:36|S|100|322.403500||
B|STRR|20250922|12:15:36|S|80|11.500000||
B|VOO|20250922|12:15:36|S|3|613.460000||
B|AMD|20250922|12:15:37|S|200|162.480000||
B|BBAR|20250922|12:15:37|S|71|9.730000||
B|BBAR|20250922|12:15:37|S|186|9.730700||
B|CRCL|20250922|12:15:37|S|100|137.330000||
B|GGB|20250922|12:15:37|S|244|3.055000||
B|LI|20250922|12:15:37|S|100|25.425000||
B|NVD|20250922|12:15:37|S|5|9.354400||
B|SOFI|20250922|12:15:37|S|33|30.225000||
B|SOXS|20250922|12:15:37|S|500|5.285000||
B|VOO|20250922|12:15:37|S|5|613.459900||
B|BBAR|20250922|12:15:38|S|243|9.730700||
B|MP|20250922|12:15:38|S|20|70.950000||
B|NVDA|20250922|12:15:38|S|9|180.609300||
B|NVDA|20250922|12:15:38|S|49|180.619000||
B|NVDA|20250922|12:15:38|S|50|180.590700||
B|NVDA|20250922|12:15:38|S|100|180.610000||
B|PARR|20250922|12:15:38|S|100|34.975000||
B|QLGN|20250922|12:15:38|S|100|4.970000||
B|QLGN|20250922|12:15:38|S|600|4.970000||
B|SEDG|20250922|12:15:38|S|325|37.790000||
B|TSLA|20250922|12:15:38|S|20|439.190000||
B|TSLA|20250922|12:15:38|S|35|439.165000||
B|NVDA|20250922|12:15:39|S|5|180.599300||
B|NVDA|20250922|12:15:39|S|50|180.610700||
B|SLNO|20250922|12:15:39|S|8|56.980000||
B|SQNS|20250922|12:15:39|S|10|9.960000||
B|TMDX|20250922|12:15:39|S|2|124.120000||
B|INTC|20250922|12:15:40|S|9|29.285000||
B|INTC|20250922|12:15:40|S|20|29.285000||
B|NVDA|20250922|12:15:40|S|200|180.582500||
B|TSLA|20250922|12:15:40|S|50|439.048300||
B|CRWV|20250922|12:15:41|S|7|128.220000||
B|ELV|20250922|12:15:41|S|10|316.020000||
B|GOOG|20250922|12:15:41|S|100|252.200000||
B|IMAB|20250922|12:15:41|S|100|3.830000||
B|NVDA|20250922|12:15:41|S|100|180.507700||
B|ORCL|20250922|12:15:41|S|100|322.430000||
B|BBAR|20250922|12:15:42|S|42|9.730700||
B|CRWV|20250922|12:15:42|S|100|128.040000||
B|INTC|20250922|12:15:42|S|100|29.289300||
B|ORCL|20250922|12:15:42|S|16|322.400000||
B|TQQQ|20250922|12:15:42|S|100|104.210000||
B|TSLA|20250922|12:15:42|S|100|438.970000||
B|TSLA|20250922|12:15:42|S|700|438.970000||
B|TTD|20250922|12:15:42|S|100|45.435000||
B|ARM|20250922|12:15:43|S|10|144.040000||
B|AVEM|20250922|12:15:43|S|41|75.245800||
B|AVGO|20250922|12:15:43|S|20|342.160000||
B|BBAR|20250922|12:15:43|S|10|9.730700||
B|OKLO|20250922|12:15:43|S|15|136.370000||
B|TSLA|20250922|12:15:43|S|200|438.825000||
B|NVDA|20250922|12:15:44|S|137|180.465000||
B|NVDX|20250922|12:15:44|S|2|17.995000||
B|ORCL|20250922|12:15:44|S|9|322.490000||
B|SMCI|20250922|12:15:44|S|100|46.700000||
B|SMCI|20250922|12:15:44|S|200|46.700000||
B|SMCI|20250922|12:15:44|S|400|46.700000||
B|SMCI|20250922|12:15:44|S|2000|46.700000||
B|TSLL|20250922|12:15:44|S|50|20.805000||
B|GOOG|20250922|12:15:45|S|400|252.181400||
B|GOOG|20250922|12:15:45|S|420|252.180000||
B|HCC|20250922|12:15:45|S|10|61.240000||
B|MRNA|20250922|12:15:45|S|600|26.950000||
B|NVDA|20250922|12:15:45|S|100|180.379300||
B|SCHD|20250922|12:15:45|S|5|27.250000||
B|SPY|20250922|12:15:45|S|102|665.362400||
B|SPY|20250922|12:15:45|S|200|665.365000||
B|AVGO|20250922|12:15:46|S|55|342.280000||
B|AVGO|20250922|12:15:46|S|100|342.290000||
B|BBAR|20250922|12:15:46|S|28|9.730700||
B|CMDB|20250922|12:15:46|S|100|12.090000||
B|GGB|20250922|12:15:46|S|140|3.055000||
B|NVDA|20250922|12:15:46|S|87|180.345000||
B|NVDA|20250922|12:15:46|S|100|180.347900||
B|OKLO|20250922|12:15:46|S|10|136.380000||
B|TSLA|20250922|12:15:46|S|3|438.750000||
B|TSLA|20250922|12:15:46|S|14|438.730000||
B|TSLA|20250922|12:15:46|S|61|438.770000||
B|TSLL|20250922|12:15:46|S|20|20.795000||
B|TSM|20250922|12:15:46|S|50|272.206500||
B|VOO|20250922|12:15:46|S|1|613.435000||
B|AVGO|20250922|12:15:47|S|5|342.304500||
B|BBAR|20250922|12:15:47|S|12|9.730700||
B|CRWV|20250922|12:15:47|S|10|128.110000||
B|GGB|20250922|12:15:47|S|888|3.055000||
B|GOOG|20250922|12:15:47|S|80|252.275000||
B|GOOG|20250922|12:15:47|S|320|252.275000||
B|NVDA|20250922|12:15:47|S|100|180.350000||
B|ORCL|20250922|12:15:47|S|240|322.680000||
B|YPF|20250922|12:15:47|S|300|26.760000||
B|ADBE|20250922|12:15:48|S|1|362.450000||
B|AU|20250922|12:15:48|S|76|68.449700||
B|EGO|20250922|12:15:48|S|1|28.298100||
B|EME|20250922|12:15:48|S|15|649.850000||
B|FORM|20250922|12:15:48|S|100|37.590000||
B|MLGO|20250922|12:15:48|S|74|10.515000||
B|OKLO|20250922|12:15:48|S|88|135.905000||
B|PCG|20250922|12:15:48|S|50|14.445000||
B|TSLA|20250922|12:15:48|S|700|438.730000||
B|YAAS|20250922|12:15:48|S|32032|0.091900||
B|ACHR|20250922|12:15:49|S|210|9.495000||
B|ACHR|20250922|12:15:49|S|1000|9.500000||
B|FORM|20250922|12:15:49|S|100|37.600000||
B|FORM|20250922|12:15:49|S|100|37.610000||
B|MINT|20250922|12:15:49|S|1|100.580000||
B|NVDA|20250922|12:15:49|S|2|180.399300||
B|TTD|20250922|12:15:49|S|100|45.420000||
B|VRT|20250922|12:15:49|S|2|146.510000||
B|ARM|20250922|12:15:50|S|82|144.040000||
B|DDS|20250922|12:15:50|S|2|576.010000||
B|ETOR|20250922|12:15:50|S|77|44.400000||
B|FICO|20250922|12:15:50|S|1|1522.600000||
B|GGAL|20250922|12:15:50|S|60|31.490000||
B|IBIT|20250922|12:15:50|S|100|64.055000||
B|KO|20250922|12:15:50|S|1|66.329300||
B|KO|20250922|12:15:50|S|31|66.329300||
B|NVDA|20250922|12:15:50|S|4|180.379300||
B|NVDA|20250922|12:15:50|S|100|180.389400||
B|SLV|20250922|12:15:50|S|40|39.795000||
B|TGT|20250922|12:15:50|S|234|86.620000||
B|TSLA|20250922|12:15:50|S|10|438.760000||
B|TSLL|20250922|12:15:50|S|20|20.795000||
B|APP|20250922|12:15:51|S|9|644.260000||
B|GGB|20250922|12:15:51|S|196|3.055000||
B|INTU|20250922|12:15:51|S|4|695.910000||
B|NVDA|20250922|12:15:51|S|30|180.339300||
B|ROBO|20250922|12:15:51|S|1|66.990000||
B|SLNO|20250922|12:15:51|S|8|56.980000||
B|STNE|20250922|12:15:51|S|188|19.110700||
B|TSLA|20250922|12:15:51|S|10|438.845000||
B|HOOD|20250922|12:15:52|S|209|124.180000||
B|HOOD|20250922|12:15:52|S|271|124.180000||
B|INTC|20250922|12:15:52|S|500|29.319300||
B|NVDA|20250922|12:15:52|S|32|180.395000||
B|NVDA|20250922|12:15:52|S|40|180.370000||
B|NVDA|20250922|12:15:52|S|100|180.329000||
B|NVDA|20250922|12:15:52|S|100|180.335000||
B|NVDA|20250922|12:15:52|S|200|180.395000||
B|PLTR|20250922|12:15:52|S|90|180.428800||
B|SJM|20250922|12:15:52|S|200|108.310000||
B|SJM|20250922|12:15:52|S|300|108.320000||
B|TSLA|20250922|12:15:52|S|10|438.820000||
B|GLDM|20250922|12:15:53|S|10|73.977500||
B|NVDA|20250922|12:15:53|S|100|180.399000||
B|PLTR|20250922|12:15:53|S|200|180.428800||
B|SCHD|20250922|12:15:53|S|1|27.243500||
B|BIOX|20250922|12:15:54|S|4|1.670000||
B|CRWV|20250922|12:15:54|S|158|128.240000||
B|CRWV|20250922|12:15:54|S|242|128.250000||
B|QCOM|20250922|12:15:54|S|15|169.180000||
B|RDDT|20250922|12:15:54|S|3|257.370000||
B|SPTS|20250922|12:15:54|S|1|29.315000||
B|ABNB|20250922|12:15:55|S|6|125.930000||
B|CVX|20250922|12:15:55|S|200|156.225000||
B|KMX|20250922|12:15:55|S|8|57.940000||
B|SLV|20250922|12:15:55|S|35|39.790000||
B|SMCI|20250922|12:15:55|S|100|46.770000||
B|SMCI|20250922|12:15:55|S|245|46.760000||
B|SNDK|20250922|12:15:55|S|100|103.010000||
B|SNDK|20250922|12:15:55|S|100|103.040000||
B|GOOG|20250922|12:15:57|S|5|252.308400||
B|SHOP|20250922|12:15:57|S|200|154.860000||
B|TSM|20250922|12:15:57|S|100|272.230000||
B|EGO|20250922|12:15:58|S|9|28.318100||
B|NVDA|20250922|12:15:58|S|40|180.479300||
B|TTD|20250922|12:15:58|S|100|45.420000||
B|U|20250922|12:15:58|S|100|46.010000||
B|Z|20250922|12:15:58|S|100|83.930400||
B|AMC|20250922|12:15:59|S|75|2.990000||
B|AMD|20250922|12:15:59|S|300|162.440000||
B|AMD|20250922|12:15:59|S|1200|162.440000||
B|INTC|20250922|12:15:59|S|9|29.315000||
B|NVDA|20250922|12:15:59|S|20|180.465000||
B|NVDA|20250922|12:15:59|S|200|180.460000||
B|NVDA|20250922|12:15:59|S|500|180.460000||
B|OUST|20250922|12:15:59|S|40|33.640000||
B|SRPT|20250922|12:15:59|S|100|19.215000||
B|BMA|20250922|12:16:00|S|35|46.450000||
B|CRDO|20250922|12:16:00|S|120|163.780000||
B|INTC|20250922|12:16:00|S|809|29.320000||
B|Z|20250922|12:16:00|S|200|83.805000||
B|ORCL|20250922|12:16:01|S|50|322.860000||
B|RKLX|20250922|12:16:01|S|8|93.350000||
B|TQQQ|20250922|12:16:01|S|81|104.235000||
B|TSLA|20250922|12:16:01|S|12|438.998800||
B|Z|20250922|12:16:01|S|100|83.780000||
B|AVGO|20250922|12:16:02|S|50|342.860000||
B|GOOG|20250922|12:16:02|S|100|252.390000||
B|NVO|20250922|12:16:02|S|150|60.889300||
B|SOFI|20250922|12:16:02|S|50|30.229300||
B|BITO|20250922|12:16:03|S|160|19.420000||
B|COST|20250922|12:16:03|S|1|940.470000||
B|CRWV|20250922|12:16:03|S|425|128.390000||
B|PBR|20250922|12:16:03|S|566|12.690700||
B|QQQ|20250922|12:16:03|S|100|601.310700||
B|SPXL|20250922|12:16:03|S|200|212.130700||
B|TSLA|20250922|12:16:03|S|30|439.330000||
B|TSLA|20250922|12:16:03|S|100|439.230000||
B|TSLA|20250922|12:16:03|S|100|439.300000||
B|TSLA|20250922|12:16:03|S|120|439.248600||
B|ARBB|20250922|12:16:04|S|100|11.990000||
B|BHF|20250922|12:16:04|S|500|55.924500||
B|NVDA|20250922|12:16:04|S|100|180.605000||
B|NVDA|20250922|12:16:04|S|100|180.639900||
B|NVDA|20250922|12:16:04|S|400|180.620000||
B|TSLA|20250922|12:16:04|S|9|439.290000||
B|TSLA|20250922|12:16:04|S|100|439.327600||
B|BBAR|20250922|12:16:05|S|33|9.730900||
B|DNP|20250922|12:16:05|S|200|9.920000||
B|LAES|20250922|12:16:05|S|236|4.425000||
B|SMCI|20250922|12:16:05|S|100|46.770000||
B|UGL|20250922|12:16:05|S|163|43.330000||
B|LAC|20250922|12:16:06|S|20|3.235000||
B|LDI|20250922|12:16:06|S|300|3.385000||
B|NVDA|20250922|12:16:06|S|10|180.689300||
B|NVDA|20250922|12:16:06|S|16|180.635000||
B|NVDA|20250922|12:16:06|S|16|180.649300||
B|NVDA|20250922|12:16:06|S|16|180.649300||
B|QQQ|20250922|12:16:06|S|15|601.310700||
B|SMLR|20250922|12:16:06|S|15|32.800000||
B|AAPL|20250922|12:16:07|S|100|254.935000||
B|AAPL|20250922|12:16:07|S|100|254.948800||
B|ARBB|20250922|12:16:07|S|100|11.930000||
B|GRAB|20250922|12:16:07|S|29|6.495000||
B|INTC|20250922|12:16:07|S|10|29.325000||
B|MLGO|20250922|12:16:07|S|284|10.530000||
B|NVDA|20250922|12:16:07|S|5|180.670000||
B|NVDA|20250922|12:16:07|S|150|180.677500||
B|NVDA|20250922|12:16:07|S|300|180.715700||
B|ORCL|20250922|12:16:07|S|100|322.960000||
B|PLTR|20250922|12:16:07|S|500|180.600000||
B|AAPL|20250922|12:16:08|S|29|254.948800||
B|AAPL|20250922|12:16:08|S|200|254.948800||
B|ARBB|20250922|12:16:08|S|30|11.960000||
B|CRDO|20250922|12:16:08|S|100|163.900000||
B|NVDA|20250922|12:16:08|S|50|180.691000||
B|ORCL|20250922|12:16:08|S|19|322.990000||
B|SOXL|20250922|12:16:08|S|200|34.570000||
B|AAPL|20250922|12:16:09|S|24|254.938800||
B|AAPL|20250922|12:16:09|S|71|254.938800||
B|AVGO|20250922|12:16:09|S|2|342.660000||
B|CRWV|20250922|12:16:09|S|140|128.265000||
B|MP|20250922|12:16:09|S|55|71.050000||
B|NIO|20250922|12:16:09|S|80|7.013500||
B|NIO|20250922|12:16:09|S|770|7.010000||
B|NVDA|20250922|12:16:09|S|200|180.675000||
B|PLTR|20250922|12:16:09|S|127|180.598600||
B|SGOV|20250922|12:16:09|S|11|100.625000||
B|TTD|20250922|12:16:09|S|100|45.400000||
B|TTD|20250922|12:16:09|S|100|45.400000||
B|TTD|20250922|12:16:09|S|200|45.400000||
B|AYI|20250922|12:16:10|S|5|338.930000||
B|DIPS|20250922|12:16:10|S|1|6.040000||
B|NVDA|20250922|12:16:10|S|15|180.735000||
B|NVDA|20250922|12:16:10|S|17|180.720700||
B|TSLA|20250922|12:16:10|S|10|439.240000||
B|TSLA|20250922|12:16:10|S|50|439.267800||
B|TSLA|20250922|12:16:10|S|60|439.280000||
B|YPF|20250922|12:16:10|S|158|26.768600||
B|BRKR|20250922|12:16:11|S|1|32.800500||
B|IREN|20250922|12:16:11|S|175|41.050000||
B|MSFT|20250922|12:16:11|S|25|513.565000||
B|NUGT|20250922|12:16:11|S|43|143.780000||
B|NVDA|20250922|12:16:11|S|50|180.745000||
B|NVDA|20250922|12:16:11|S|200|180.745000||
B|NVDA|20250922|12:16:11|S|300|180.745000||
B|OKLO|20250922|12:16:11|S|145|135.960000||
B|ORCL|20250922|12:16:11|S|21|323.120000||
B|AAPL|20250922|12:16:12|S|86|254.818600||
B|ARM|20250922|12:16:12|S|100|144.420000||
B|BKKT|20250922|12:16:12|S|300|14.370000||
B|NVDA|20250922|12:16:12|S|200|180.757400||
B|RGTI|20250922|12:16:12|S|2|28.935000||
B|TSLA|20250922|12:16:12|S|2|439.247800||
B|AEM|20250922|12:16:13|S|1|162.000000||
B|ARBB|20250922|12:16:13|S|100|12.310000||
B|ARBB|20250922|12:16:13|S|200|12.310000||
B|MRK|20250922|12:16:13|S|25|81.025000||
B|NVDA|20250922|12:16:13|S|5|180.759300||
B|OPEN|20250922|12:16:13|S|100|9.150700||
B|SQQQ|20250922|12:16:13|S|498|15.370000||
B|TSLA|20250922|12:16:13|S|20|439.267300||
B|YPF|20250922|12:16:13|S|4|26.758800||
B|ARM|20250922|12:16:14|S|60|144.550000||
B|HL|20250922|12:16:14|S|2800|11.185000||
B|HLI|20250922|12:16:14|S|10|207.490000||
B|LUCY|20250922|12:16:14|S|100|2.110000||
B|MU|20250922|12:16:14|S|10|166.868000||
B|NVDL|20250922|12:16:14|S|41|88.367000||
B|OPEN|20250922|12:16:14|S|100|9.150700||
B|SHLD|20250922|12:16:14|S|2|66.915400||
B|TSLA|20250922|12:16:14|S|20|439.232200||
B|WMB|20250922|12:16:14|S|100|60.145000||
B|AMD|20250922|12:16:15|S|175|162.460000||
B|BMA|20250922|12:16:15|S|1|46.443700||
B|BMNR|20250922|12:16:15|S|2|55.705000||
B|CDE|20250922|12:16:15|S|659|17.717200||
B|GOOGL|20250922|12:16:15|S|1|251.915000||
B|MU|20250922|12:16:15|S|100|166.860000||
B|NVDA|20250922|12:16:15|S|300|180.730000||
B|NVDA|20250922|12:16:15|S|1525|180.720000||
B|PLTR|20250922|12:16:15|S|100|180.570000||
B|SMR|20250922|12:16:15|S|3|45.270000||
B|WDAY|20250922|12:16:15|S|12|238.830000||
B|AMD|20250922|12:16:16|S|25|162.450000||
B|AVGO|20250922|12:16:16|S|14|343.210000||
B|ENTG|20250922|12:16:16|S|6|96.720000||
B|HOOD|20250922|12:16:16|S|1|124.200000||
B|MRK|20250922|12:16:16|S|100|81.025000||
B|OPEN|20250922|12:16:16|S|100|9.150700||
B|RIVN|20250922|12:16:16|S|50|14.969300||
B|SBET|20250922|12:16:16|S|80|16.185000||
B|TSLA|20250922|12:16:16|S|19|439.220000||
B|VRIG|20250922|12:16:16|S|445|25.060000||
B|INTC|20250922|12:16:17|S|265|29.320000||
B|INTC|20250922|12:16:17|S|400|29.320000||
B|ORBS|20250922|12:16:17|S|800|12.030000||
B|PLTR|20250922|12:16:17|S|20|180.530000||
B|AAPL|20250922|12:16:18|S|65|254.880000||
B|SPY|20250922|12:16:18|S|190|665.480000||
B|UPSX|20250922|12:16:18|S|200|25.990000||
B|ZS|20250922|12:16:18|S|100|290.060000||
B|ZS|20250922|12:16:18|S|100|290.060000||
B|ZS|20250922|12:16:18|S|100|290.060000||
B|ZS|20250922|12:16:18|S|400|290.060000||
B|AAPL|20250922|12:16:19|S|100|254.875000||
B|AAPL|20250922|12:16:19|S|100|254.885000||
B|NVDA|20250922|12:16:19|S|3|180.760000||
B|OKLO|20250922|12:16:19|S|300|135.945000||
B|PLTR|20250922|12:16:19|S|8|180.538800||
B|SPY|20250922|12:16:19|S|100|665.480000||
B|SPY|20250922|12:16:19|S|100|665.485000||
B|NVDA|20250922|12:16:20|S|142|180.695000||
B|SQQQ|20250922|12:16:20|S|200|15.365000||
B|BBAI|20250922|12:16:21|S|120|6.810000||
B|COIN|20250922|12:16:21|S|1|331.510000||
B|NVDA|20250922|12:16:21|S|10|180.719300||
B|NVDA|20250922|12:16:21|S|30|180.700000||
B|NVDA|20250922|12:16:21|S|60|180.691000||
B|NVDA|20250922|12:16:21|S|100|180.720000||
B|SMR|20250922|12:16:21|S|16|45.280000||
B|TEMT|20250922|12:16:21|S|50|37.900000||
B|VRT|20250922|12:16:21|S|20|146.600000||
B|WWR|20250922|12:16:21|S|100|0.829400||
B|ADBE|20250922|12:16:22|S|1|362.140000||
B|ADVM|20250922|12:16:22|S|20|3.330000||
B|AMC|20250922|12:16:22|S|80|2.990000||
B|APP|20250922|12:16:22|S|20|644.560000||
B|AVGO|20250922|12:16:22|S|2|343.320000||
B|HSAI|20250922|12:16:22|S|300|29.775000||
B|PLD|20250922|12:16:22|S|100|113.849700||
B|SOGP|20250922|12:16:22|S|100|21.990000||
B|IONQ|20250922|12:16:23|S|1|72.516000||
B|MSFT|20250922|12:16:23|S|9|513.460000||
B|SQQQ|20250922|12:16:23|S|100|15.365000||
B|SSYS|20250922|12:16:23|S|300|10.180000||
B|TSLA|20250922|12:16:23|S|5|439.205000||
B|TSLA|20250922|12:16:23|S|25|439.177100||
B|EXK|20250922|12:16:24|S|100|7.655000||
B|MRK|20250922|12:16:24|S|2|81.025000||
B|NVDA|20250922|12:16:24|S|100|180.740000||
B|NVDA|20250922|12:16:24|S|300|180.750000||
B|NVDU|20250922|12:16:24|S|6|124.270000||
B|SCHW|20250922|12:16:24|S|47|94.290000||
B|SMH|20250922|12:16:24|S|100|321.620000||
B|SMLR|20250922|12:16:24|S|200|32.800000||
B|TQQQ|20250922|12:16:24|S|10|104.305000||
B|TSLA|20250922|12:16:24|S|10|439.109300||
B|BIOX|20250922|12:16:25|S|1|1.670000||
B|COIN|20250922|12:16:25|S|3|331.500000||
B|NVDA|20250922|12:16:25|S|600|180.740000||
B|TSLA|20250922|12:16:25|S|20|439.137600||
B|TTD|20250922|12:16:25|S|100|45.380000||
B|TTD|20250922|12:16:25|S|200|45.375000||
B|ITW|20250922|12:16:26|S|7|260.920000||
B|NFE|20250922|12:16:26|S|1000|2.830000||
B|NVDA|20250922|12:16:26|S|30|180.710000||
B|SMH|20250922|12:16:26|S|100|321.605000||
B|NVDA|20250922|12:16:27|S|16|180.739000||
B|ORCL|20250922|12:16:27|S|400|323.240000||
B|SOXS|20250922|12:16:27|S|909|5.270000||
B|TSLA|20250922|12:16:27|S|100|439.060000||
B|AGRI|20250922|12:16:28|S|600|5.435000||
B|BMNR|20250922|12:16:28|S|3|55.685000||
B|CCEP|20250922|12:16:28|S|5|88.390000||
B|CRWV|20250922|12:16:28|S|20|128.330000||
B|CRWV|20250922|12:16:28|S|30|128.330000||
B|GEV|20250922|12:16:28|S|24|637.640000||
B|HOOD|20250922|12:16:28|S|30|124.360000||
B|LTBR|20250922|12:16:28|S|50|18.190000||
B|TSLA|20250922|12:16:28|S|3|439.108300||
B|YPF|20250922|12:16:28|S|16|26.745000||
B|ARBB|20250922|12:16:29|S|50|12.280000||
B|CCEP|20250922|12:16:29|S|5|88.390000||
B|CRWV|20250922|12:16:29|S|10|128.300000||
B|INCY|20250922|12:16:29|S|8|85.440000||
B|IREN|20250922|12:16:29|S|400|40.970000||
B|IVV|20250922|12:16:29|S|2|668.689500||
B|NVDA|20250922|12:16:29|S|29|180.800000||
B|NVDA|20250922|12:16:29|S|50|180.810700||
B|NVDA|20250922|12:16:29|S|100|180.800000||
B|OKLO|20250922|12:16:29|S|125|135.990000||
B|SOUN|20250922|12:16:29|S|500|16.415000||
B|TSLA|20250922|12:16:29|S|100|439.040000||
B|TSLA|20250922|12:16:29|S|150|439.040000||
B|ARM|20250922|12:16:30|S|2|144.550000||
B|FDS|20250922|12:16:30|S|1|296.570000||
B|NVDA|20250922|12:16:30|S|6|180.819100||
B|NVDA|20250922|12:16:30|S|500|180.829000||
B|PLTR|20250922|12:16:30|S|100|180.550000||
B|RXRX|20250922|12:16:30|S|1500|4.955000||
B|SOXL|20250922|12:16:30|S|200|34.605000||
B|SOXL|20250922|12:16:30|S|338|34.610000||
B|SOXL|20250922|12:16:30|S|1200|34.605000||
B|UNP|20250922|12:16:30|S|100|227.540000||
B|COST|20250922|12:16:31|S|1|940.740000||
B|TSLA|20250922|12:16:31|S|100|438.950000||
B|TSLA|20250922|12:16:31|S|100|438.989500||
B|CRWV|20250922|12:16:32|S|70|128.300000||
B|NVDA|20250922|12:16:32|S|60|180.770000||
B|ORCL|20250922|12:16:32|S|20|323.546500||
B|STIP|20250922|12:16:32|S|203|103.415000||
B|UNH|20250922|12:16:32|S|5|341.210000||
B|CNC|20250922|12:16:33|S|100|32.409300||
B|IBIT|20250922|12:16:33|S|100|64.048800||
B|IBIT|20250922|12:16:33|S|140|64.050000||
B|MSFT|20250922|12:16:33|S|2|513.480000||
B|NVAX|20250922|12:16:33|S|1400|8.895100||
B|RGTI|20250922|12:16:33|S|140|28.850000||
B|SBET|20250922|12:16:33|S|20|16.170000||
B|AAPL|20250922|12:16:34|S|100|254.781200||
B|ARBB|20250922|12:16:34|S|100|12.180000||
B|ARBB|20250922|12:16:34|S|100|12.180000||
B|FFAI|20250922|12:16:34|S|500|1.625000||
B|INTC|20250922|12:16:34|S|1000|29.289300||
B|JOBY|20250922|12:16:34|S|50|15.775000||
B|TSLA|20250922|12:16:34|S|30|439.100000||
B|UNH|20250922|12:16:34|S|5|341.210000||
B|ANGX|20250922|12:16:35|E|230|6.060000||
B|TMDX|20250922|12:16:35|S|50|124.490000||
B|MSFT|20250922|12:16:36|S|1|513.515000||
B|NVDA|20250922|12:16:36|S|30|180.590000||
B|NVDU|20250922|12:16:36|S|13|123.910000||
B|ARBB|20250922|12:16:37|S|50|12.470000||
B|ARBB|20250922|12:16:37|S|100|12.340000||
B|ARBB|20250922|12:16:37|S|100|12.390000||
B|BOXL|20250922|12:16:37|S|100|5.005000||
B|GOOGL|20250922|12:16:37|S|5|252.020000||
B|NEAR|20250922|12:16:37|S|1963|51.255000||
B|NVDA|20250922|12:16:37|S|5|180.495000||
B|STLA|20250922|12:16:37|S|1|9.685000||
B|TSLA|20250922|12:16:37|S|75|439.060000||
B|FIG|20250922|12:16:38|S|100|56.725000||
B|GOLY|20250922|12:16:38|S|600|32.150000||
B|INTC|20250922|12:16:38|S|200|29.305000||
B|TSLA|20250922|12:16:38|S|7|439.045000||
B|TSLA|20250922|12:16:38|S|30|439.045000||
B|VRT|20250922|12:16:38|S|1|146.520000||
B|Z|20250922|12:16:38|S|100|83.912500||
B|BMNR|20250922|12:16:39|S|100|55.675000||
B|MRK|20250922|12:16:39|S|24|80.970000||
B|NVDA|20250922|12:16:39|S|10|180.449300||
B|NVDA|20250922|12:16:39|S|40|180.459000||
B|NVDA|20250922|12:16:39|S|50|180.459300||
B|NVDA|20250922|12:16:39|S|90|180.449000||
B|NVDA|20250922|12:16:39|S|97|180.470000||
B|NVDA|20250922|12:16:39|S|100|180.450000||
B|NVDA|20250922|12:16:39|S|100|180.460000||
B|AMDL|20250922|12:16:40|S|200|10.426500||
B|AMZN|20250922|12:16:40|S|10|228.639000||
B|ARBB|20250922|12:16:40|S|300|12.470000||
B|MRK|20250922|12:16:40|S|35|80.985000||
B|NIO|20250922|12:16:40|S|700|7.010000||
B|NVDA|20250922|12:16:40|S|20|180.459300||
B|NVDA|20250922|12:16:40|S|100|180.450000||
B|NVDA|20250922|12:16:40|S|100|180.450700||
B|NVDA|20250922|12:16:40|S|100|180.459300||
B|NVDA|20250922|12:16:40|S|100|180.460000||
B|ROG|20250922|12:16:40|S|1|81.645000||
B|SOFI|20250922|12:16:40|S|220|30.229300||
B|TSLA|20250922|12:16:40|S|3|438.860000||
B|TSLL|20250922|12:16:40|S|160|20.805000||
B|AMD|20250922|12:16:41|S|150|162.437600||
B|CLS|20250922|12:16:41|S|10|251.850000||
B|NIO|20250922|12:16:41|S|448|6.985000||
B|OKLO|20250922|12:16:41|S|300|135.670000||
B|SNPS|20250922|12:16:41|S|20|501.180000||
B|TSLA|20250922|12:16:41|S|100|438.780000||
B|CRWV|20250922|12:16:42|S|60|128.240000||
B|EUAD|20250922|12:16:42|S|100|45.510000||
B|NIO|20250922|12:16:42|S|909|6.985000||
B|SOXL|20250922|12:16:42|S|935|34.569300||
B|XLP|20250922|12:16:42|S|65|77.925000||
B|ARBB|20250922|12:16:43|S|600|12.425000||
B|CRWV|20250922|12:16:43|S|100|128.240000||
B|EOSE|20250922|12:16:43|S|500|10.089300||
B|IRS|20250922|12:16:43|S|265|12.700000||
B|NVDA|20250922|12:16:43|S|1|180.329300||
B|NVDA|20250922|12:16:43|S|50|180.349300||
B|NVDA|20250922|12:16:43|S|200|180.307700||
B|SYM|20250922|12:16:43|S|87|59.530000||
B|TSLA|20250922|12:16:43|S|100|438.740000||
B|NVDA|20250922|12:16:44|S|50|180.329000||
B|NVDA|20250922|12:16:44|S|72|180.319100||
B|NVDA|20250922|12:16:44|S|100|180.319100||
B|NVO|20250922|12:16:44|S|2|60.895000||
B|TSM|20250922|12:16:44|S|200|272.110000||
B|BIDU|20250922|12:16:45|S|1|137.106800||
B|BMNR|20250922|12:16:45|S|10|55.615000||
B|BMNR|20250922|12:16:45|S|50|55.615000||
B|CRWV|20250922|12:16:45|S|200|128.240000||
B|GOOG|20250922|12:16:45|S|5|252.670000||
B|IAG|20250922|12:16:45|S|1300|11.605000||
B|NVDA|20250922|12:16:45|S|3|180.309000||
B|NVDA|20250922|12:16:45|S|100|180.305000||
B|NVDA|20250922|12:16:45|S|149|180.281000||
B|NVDA|20250922|12:16:45|S|550|180.293800||
B|RBLX|20250922|12:16:45|S|70|136.270000||
B|RZLV|20250922|12:16:45|S|200|6.195000||
B|TSLA|20250922|12:16:45|S|51|438.770000||
B|VNET|20250922|12:16:45|S|20|9.715000||
B|AAPL|20250922|12:16:46|S|25|254.605000||
B|AAPL|20250922|12:16:46|S|100|254.781000||
B|ARBB|20250922|12:16:46|S|100|12.250000||
B|HIMS|20250922|12:16:46|S|20|58.492000||
B|NVDA|20250922|12:16:46|S|5|180.199300||
B|NVDA|20250922|12:16:46|S|100|180.219300||
B|NVDA|20250922|12:16:46|S|100|180.239300||
B|NVDA|20250922|12:16:46|S|300|180.230000||
B|OKLO|20250922|12:16:46|S|400|135.740000||
B|ORCL|20250922|12:16:46|S|100|323.334300||
B|AAPL|20250922|12:16:47|S|1|254.705000||
B|AAPL|20250922|12:16:47|S|100|254.691200||
B|AMUU|20250922|12:16:47|S|1|41.330000||
B|NIO|20250922|12:16:47|S|384|6.985000||
B|NVDA|20250922|12:16:47|S|98|180.300700||
B|NVDA|20250922|12:16:47|S|145|180.300900||
B|NVDA|20250922|12:16:47|S|196|180.310700||
B|STNE|20250922|12:16:47|S|186|19.100700||
B|TSLA|20250922|12:16:47|S|20|438.790000||
B|CRWV|20250922|12:16:48|S|1|128.370000||
B|IREN|20250922|12:16:48|S|246|40.959000||
B|MSFT|20250922|12:16:48|S|12|513.690000||
B|NIO|20250922|12:16:48|S|2000|6.985000||
B|NVDA|20250922|12:16:48|S|50|180.289300||
B|NVDA|20250922|12:16:48|S|150|180.310000||
B|NVDA|20250922|12:16:48|S|194|180.310000||
B|PLTR|20250922|12:16:48|S|20|180.488800||
B|VTI|20250922|12:16:48|S|50|329.095000||
B|BMNR|20250922|12:16:49|S|1000|55.565000||
B|NVDA|20250922|12:16:49|S|3|180.289300||
B|NVDA|20250922|12:16:49|S|100|180.269300||
B|NVDA|20250922|12:16:49|S|200|180.287700||
B|OKLO|20250922|12:16:49|S|256|135.990000||
B|SBET|20250922|12:16:49|S|20|16.210000||
B|TSLA|20250922|12:16:49|S|10|438.760000||
B|AAPL|20250922|12:16:50|S|100|254.559000||
B|AAPL|20250922|12:16:50|S|100|254.590000||
B|AAPL|20250922|12:16:50|S|100|254.618600||
B|NIO|20250922|12:16:50|S|100|6.985000||
B|NVDA|20250922|12:16:50|S|20|180.289300||
B|NVDA|20250922|12:16:50|S|200|180.250000||
B|PEP|20250922|12:16:50|S|15|140.820000||
B|SMCI|20250922|12:16:50|S|500|46.819900||
B|ARBB|20250922|12:16:51|S|10|12.410000||
B|NVDA|20250922|12:16:51|S|8|180.309300||
B|NVDA|20250922|12:16:51|S|50|180.339300||
B|SQQQ|20250922|12:16:51|S|400|15.370000||
B|TSLA|20250922|12:16:51|S|100|438.750000||
B|AAPL|20250922|12:16:52|S|100|254.670000||
B|DOW|20250922|12:16:52|S|1|23.199300||
B|ETHZ|20250922|12:16:52|S|83|2.600000||
B|NVDA|20250922|12:16:52|S|5|180.329300||
B|NVDA|20250922|12:16:52|S|10|180.349100||
B|TSMX|20250922|12:16:52|S|40|45.020000||
B|ARBB|20250922|12:16:53|S|5|12.320000||
B|BBAI|20250922|12:16:53|S|880|6.820000||
B|LEN|20250922|12:16:53|S|70|121.971700||
B|NVDA|20250922|12:16:53|S|16|180.279300||
B|NVDA|20250922|12:16:53|S|31|180.279300||
B|OR|20250922|12:16:53|S|100|37.500000||
B|ORCL|20250922|12:16:53|S|1|323.493800||
B|TSLA|20250922|12:16:53|S|310|438.915000||
B|AAPL|20250922|12:16:54|S|100|254.738800||
B|BMY|20250922|12:16:54|S|50|45.209300||
B|CRWV|20250922|12:16:54|S|10|128.530000||
B|NVDA|20250922|12:16:54|S|15|180.239300||
B|TSLA|20250922|12:16:54|S|100|438.905000||
B|CM|20250922|12:16:55|S|18|81.530000||
B|NVDA|20250922|12:16:55|S|100|180.230000||
B|SOUN|20250922|12:16:55|S|20|16.379300||
B|TQQQ|20250922|12:16:55|S|100|104.222500||
B|ARBB|20250922|12:16:56|S|100|12.410000||
B|MMM|20250922|12:16:56|S|100|154.270000||
B|MSFT|20250922|12:16:56|S|40|513.795000||
B|PFE|20250922|12:16:56|S|3|24.410000||
B|QBTS|20250922|12:16:56|S|3|25.995000||
B|TSLA|20250922|12:16:56|S|100|438.842000||
B|ARKK|20250922|12:16:57|S|900|84.700000||
B|INTC|20250922|12:16:57|S|200|29.325000||
B|NVDA|20250922|12:16:57|S|200|180.097500||
B|NVDA|20250922|12:16:57|S|400|180.115000||
B|ORCL|20250922|12:16:57|S|80|323.400000||
B|QQQ|20250922|12:16:57|S|100|601.195000||
B|IWM|20250922|12:16:58|S|100|242.805000||
B|TSLA|20250922|12:16:58|S|200|438.945000||
B|BOXL|20250922|12:16:59|S|201|4.830000||
B|FLY|20250922|12:16:59|S|99|46.750000||
B|HDB|20250922|12:16:59|S|300|35.100000||
B|NVDA|20250922|12:16:59|S|200|180.160000||
B|TSLA|20250922|12:16:59|S|40|439.028500||
B|UNH|20250922|12:16:59|S|100|341.370000||
B|INTC|20250922|12:17:00|S|200|29.329300||
B|TSLA|20250922|12:17:00|S|7|438.955000||
B|AMZN|20250922|12:17:01|S|5|228.659100||
B|BMA|20250922|12:17:01|S|4|46.580000||
B|LABU|20250922|12:17:01|S|100|86.300000||
B|MARA|20250922|12:17:01|S|600|17.540000||
B|NVDA|20250922|12:17:01|S|100|180.189900||
B|SQQQ|20250922|12:17:01|S|50|15.368100||
B|TSLA|20250922|12:17:01|S|66|438.980000||
B|TSLA|20250922|12:17:01|S|200|438.980000||
B|BKKT|20250922|12:17:02|S|281|14.260000||
B|COHR|20250922|12:17:02|S|6|112.730000||
B|CRCL|20250922|12:17:02|S|20|137.120000||
B|MMM|20250922|12:17:02|S|42|154.300000||
B|JNJ|20250922|12:17:03|S|200|175.040000||
B|NVD|20250922|12:17:03|S|1800|9.410000||
B|NVDA|20250922|12:17:03|S|600|180.165000||
B|RCAT|20250922|12:17:03|S|400|11.295000||
B|TEVA|20250922|12:17:03|S|50|19.435000||
B|Z|20250922|12:17:03|S|9|83.853100||
B|AAPL|20250922|12:17:04|S|50|254.760000||
B|ASTS|20250922|12:17:04|S|600|47.340000||
B|ORCL|20250922|12:17:04|S|5|323.475000||
B|RCAT|20250922|12:17:04|S|1100|11.305000||
B|SEZL|20250922|12:17:04|S|2|87.640000||
B|TGT|20250922|12:17:04|S|100|86.570000||
B|AMAT|20250922|12:17:05|S|1|197.580000||
B|B|20250922|12:17:05|S|2|35.000000||
B|B|20250922|12:17:05|S|4|35.000000||
B|ITW|20250922|12:17:05|S|1|260.831000||
B|NVDA|20250922|12:17:05|S|13|180.080900||
B|NVDA|20250922|12:17:05|S|50|180.095000||
B|NVDA|20250922|12:17:05|S|200|180.095000||
B|ORCL|20250922|12:17:05|S|100|323.400000||
B|SCZ|20250922|12:17:05|S|10|76.795000||
B|SNAP|20250922|12:17:05|S|65|8.620000||
B|TSLA|20250922|12:17:05|S|20|438.945000||
B|NVDA|20250922|12:17:06|S|100|180.125000||
B|SPXS|20250922|12:17:06|S|600|3.840000||
B|TSLA|20250922|12:17:06|S|20|438.870000||
B|Z|20250922|12:17:06|S|100|83.780000||
B|Z|20250922|12:17:06|S|100|83.780000||
B|BND|20250922|12:17:07|S|20|74.285000||
B|CRWV|20250922|12:17:07|S|300|128.390000||
B|KO|20250922|12:17:07|S|10|66.329300||
B|PLTR|20250922|12:17:07|S|5|180.480000||
B|SNOW|20250922|12:17:07|S|20|228.480000||
B|UVIX|20250922|12:17:07|S|400|10.135000||
B|AMD|20250922|12:17:08|S|2|162.440000||
B|CRM|20250922|12:17:08|S|17|248.485000||
B|GLL|20250922|12:17:08|S|200|17.685000||
B|HOOD|20250922|12:17:08|S|9|124.180000||
B|ORCL|20250922|12:17:08|S|10|323.310000||
B|PLTR|20250922|12:17:08|S|10|180.478800||
B|TSLA|20250922|12:17:08|S|200|438.890000||
B|AMD|20250922|12:17:09|S|70|162.430000||
B|GOOG|20250922|12:17:09|S|7|252.808300||
B|ORCL|20250922|12:17:09|S|100|323.443300||
B|RGTI|20250922|12:17:09|S|100|28.765000||
B|SEZL|20250922|12:17:09|S|100|87.620000||
B|YPF|20250922|12:17:09|S|22|26.720000||
B|AG|20250922|12:17:10|S|2303|11.879500||
B|BBAI|20250922|12:17:10|S|100|6.815000||
B|FETH|20250922|12:17:10|S|20|41.693500||
B|NVDA|20250922|12:17:10|S|72|180.219300||
B|OSCR|20250922|12:17:10|S|2|18.449300||
B|QQQ|20250922|12:17:10|S|25|601.145000||
B|TSLA|20250922|12:17:10|S|20|438.850000||
B|ADBE|20250922|12:17:11|S|1|362.265000||
B|ARBB|20250922|12:17:11|S|36|12.070000||
B|MELI|20250922|12:17:11|S|1|2438.780000||
B|QQQM|20250922|12:17:11|S|4|247.475000||
B|TAP|20250922|12:17:11|S|148|45.479300||
B|CNH|20250922|12:17:12|S|41|10.999300||
B|CRWV|20250922|12:17:12|S|10|128.325000||
B|PATH|20250922|12:17:12|S|340|13.075000||
B|TSLA|20250922|12:17:12|S|21|438.780000||
B|TSLA|20250922|12:17:12|S|200|438.780000||
B|UNH|20250922|12:17:12|S|75|341.560000||
B|FORM|20250922|12:17:13|S|100|37.730000||
B|FORM|20250922|12:17:13|S|100|37.730000||
B|BA|20250922|12:17:14|S|2|212.680000||
B|CRWV|20250922|12:17:14|S|50|128.490000||
B|FORM|20250922|12:17:14|S|100|37.730000||
B|FOUR|20250922|12:17:14|S|95|82.670000||
B|IBIT|20250922|12:17:14|S|1|63.995000||
B|SOXS|20250922|12:17:14|S|3|5.295000||
B|TSLA|20250922|12:17:14|S|21|438.795000||
B|VITL|20250922|12:17:14|S|10|44.360000||
B|IBIT|20250922|12:17:15|S|4|63.995000||
B|NVDA|20250922|12:17:15|S|2|180.189800||
B|NVDA|20250922|12:17:15|S|400|180.180000||
B|TSLL|20250922|12:17:15|S|10|20.795000||
B|UEC|20250922|12:17:15|S|500|12.969300||
B|BHFAP|20250922|12:17:16|S|200|17.050000||
B|NVDA|20250922|12:17:16|S|50|180.359300||
B|ORCL|20250922|12:17:16|S|12|323.440000||
B|RAYA|20250922|12:17:16|E|1100|0.066400||
B|SOXS|20250922|12:17:16|S|100|5.295000||
B|WWR|20250922|12:17:16|S|100|0.829700||
B|YPF|20250922|12:17:16|S|52|26.708100||
B|YPF|20250922|12:17:16|S|100|26.700000||
B|BIDU|20250922|12:17:17|S|300|137.090000||
B|CRWV|20250922|12:17:17|S|10|128.580000||
B|SNAP|20250922|12:17:17|S|7800|8.635000||
B|TSLA|20250922|12:17:17|S|10|438.805000||
B|TSLA|20250922|12:17:17|S|100|438.800000||
B|TSLA|20250922|12:17:17|S|400|438.800000||
B|TSM|20250922|12:17:17|S|18|271.896800||
B|YPF|20250922|12:17:17|S|201|26.710000||
B|ZS|20250922|12:17:17|S|10|290.059800||
B|MP|20250922|12:17:18|S|70|70.910000||
B|NVDA|20250922|12:17:18|S|25|180.337500||
B|PRKS|20250922|12:17:18|S|100|50.670000||
B|SMCI|20250922|12:17:18|S|100|46.780000||
B|SPTL|20250922|12:17:18|S|200|26.750000||
B|TSLA|20250922|12:17:18|S|170|438.755000||
B|COIN|20250922|12:17:19|S|16|330.830000||
B|TSLA|20250922|12:17:19|S|100|438.670000||
B|VGZ|20250922|12:17:19|S|1000|2.120000||
B|XLP|20250922|12:17:19|S|40|77.939300||
B|CRWD|20250922|12:17:20|S|4|494.960000||
B|JPM|20250922|12:17:20|S|50|313.210000||
B|NVDA|20250922|12:17:20|S|20|180.375000||
B|SNOW|20250922|12:17:20|S|1|228.500000||
B|AVGO|20250922|12:17:21|S|20|341.940000||
B|NVDA|20250922|12:17:21|S|100|180.455000||
B|ZS|20250922|12:17:21|S|3|290.062400||
B|ZS|20250922|12:17:21|S|4|290.062400||
B|TGT|20250922|12:17:22|S|10|86.590000||
B|NVDA|20250922|12:17:23|S|4|180.405000||
B|NVDX|20250922|12:17:23|S|200|17.995000||
B|SIVR|20250922|12:17:23|S|50|41.773900||
B|TSLA|20250922|12:17:23|S|300|438.980000||
B|AAPL|20250922|12:17:24|S|200|254.878800||
B|BCE|20250922|12:17:24|S|86|23.139300||
B|UNP|20250922|12:17:24|S|7|227.870000||
B|ET|20250922|12:17:25|S|8|17.150000||
B|AAPL|20250922|12:17:26|S|40|254.805000||
B|CRWV|20250922|12:17:26|S|38|128.840000||
B|CRWV|20250922|12:17:26|S|100|128.840000||
B|NVDA|20250922|12:17:26|S|20|180.269000||
B|TRP|20250922|12:17:26|S|8|53.175000||
B|Z|20250922|12:17:26|S|100|83.820000||
B|AI|20250922|12:17:27|S|5|18.289900||
B|BSX|20250922|12:17:27|S|45|96.661000||
B|LMT|20250922|12:17:27|S|1|476.240000||
B|RELI|20250922|12:17:27|S|3|1.155000||
B|RIO|20250922|12:17:27|S|515|63.740000||
B|NVDA|20250922|12:17:28|S|7|180.259100||
B|SPXS|20250922|12:17:28|S|107|3.840000||
B|STRL|20250922|12:17:28|S|10|363.120000||
B|VCSH|20250922|12:17:28|S|1|79.943500||
B|AVGO|20250922|12:17:29|S|5|341.700000||
B|CRWV|20250922|12:17:29|S|10|128.730000||
B|GLXY|20250922|12:17:29|S|50|31.590000||
B|NVDA|20250922|12:17:29|S|100|180.297500||
B|NVDA|20250922|12:17:29|S|200|180.300000||
B|ORCL|20250922|12:17:29|S|75|323.330000||
B|BBAR|20250922|12:17:30|S|10|9.701200||
B|CEG|20250922|12:17:30|S|15|334.260000||
B|NVDA|20250922|12:17:30|S|30|180.299000||
B|NVDA|20250922|12:17:30|S|200|180.274400||
B|ASM|20250922|12:17:31|S|90|4.705000||
B|HRMY|20250922|12:17:31|S|500|32.600000||
B|SOXS|20250922|12:17:31|S|2830|5.295000||
B|ARBB|20250922|12:17:32|S|5|11.690000||
B|BTBT|20250922|12:17:32|S|5|3.010000||
B|NAIL|20250922|12:17:32|S|3|72.140000||
B|NVDA|20250922|12:17:32|S|5|180.249000||
B|NVDA|20250922|12:17:32|S|49|180.240000||
B|CRWV|20250922|12:17:33|S|54|128.690000||
B|NVDA|20250922|12:17:33|S|8|180.250000||
B|NVDA|20250922|12:17:33|S|9|180.250000||
B|UNH|20250922|12:17:33|S|100|341.600000||
B|Z|20250922|12:17:33|S|100|83.857900||
B|AVGO|20250922|12:17:34|S|28|341.450000||
B|AVGX|20250922|12:17:34|S|2|51.550000||
B|JD|20250922|12:17:34|S|400|34.175000||
B|SNAP|20250922|12:17:34|S|300|8.625000||
B|TSLA|20250922|12:17:34|S|130|438.969700||
B|NVDA|20250922|12:17:35|S|20|180.209000||
B|TSLA|20250922|12:17:35|S|20|438.922200||
B|TSLA|20250922|12:17:35|S|50|438.930000||
B|B|20250922|12:17:36|S|21|34.993500||
B|ETSY|20250922|12:17:36|S|9|61.558600||
B|GPRO|20250922|12:17:36|S|20|2.665000||
B|IDCC|20250922|12:17:36|S|3|331.670000||
B|SCHG|20250922|12:17:36|S|100|32.130000||
B|ZM|20250922|12:17:36|S|12|84.550000||
B|CRWV|20250922|12:17:37|S|10|128.920000||
B|KO|20250922|12:17:37|S|80|66.349300||
B|SLV|20250922|12:17:37|S|400|39.835000||
B|SOUN|20250922|12:17:37|S|400|16.357500||
B|SQQQ|20250922|12:17:37|S|500|15.373500||
B|LMND|20250922|12:17:38|S|31|60.860000||
B|LULU|20250922|12:17:38|S|200|170.860000||
B|SOXS|20250922|12:17:38|S|210|5.295000||
B|TTD|20250922|12:17:38|S|59|45.279000||
B|ARM|20250922|12:17:39|S|115|144.340000||
B|ARM|20250922|12:17:39|S|753|144.350000||
B|CRWV|20250922|12:17:39|S|10|128.970000||
B|SMH|20250922|12:17:39|S|100|321.225000||
B|SOXS|20250922|12:17:39|S|5|5.295000||
B|KO|20250922|12:17:40|S|125|66.349300||
B|TCPC|20250922|12:17:40|S|20|6.415000||
B|CELH|20250922|12:17:41|S|1|51.589900||
B|CRWV|20250922|12:17:41|S|8|128.990000||
B|NVDA|20250922|12:17:41|S|20|180.125000||
B|NVDA|20250922|12:17:41|S|100|180.145000||
B|SOXL|20250922|12:17:41|S|200|34.540000||
B|TEMT|20250922|12:17:41|S|200|37.676600||
B|AAPL|20250922|12:17:42|S|1|254.869000||
B|AMD|20250922|12:17:42|S|100|162.360000||
B|CRWV|20250922|12:17:42|S|50|128.990000||
B|CRWV|20250922|12:17:42|S|1000|128.990000||
B|GLD|20250922|12:17:42|S|3|344.066100||
B|NVDA|20250922|12:17:42|S|200|180.149000||
B|ORCL|20250922|12:17:42|S|74|323.360000||
B|ASPI|20250922|12:17:43|S|150|10.170000||
B|CRWV|20250922|12:17:43|S|6|128.990000||
B|TSLA|20250922|12:17:43|S|1|438.715000||
B|TSLA|20250922|12:17:43|S|2|438.738300||
B|AAPL|20250922|12:17:44|S|200|254.860000||
B|IREN|20250922|12:17:44|S|21|40.985000||
B|NVDA|20250922|12:17:44|S|30|180.185000||
B|NVTS|20250922|12:17:44|S|100|7.000000||
B|AAPL|20250922|12:17:45|S|40|254.860000||
B|AFRM|20250922|12:17:45|S|1|88.570000||
B|AFRM|20250922|12:17:45|S|2|88.577600||
B|DUST|20250922|12:17:45|S|200|11.925000||
B|FVRR|20250922|12:17:45|S|30|26.125000||
B|AMC|20250922|12:17:46|S|400|2.995000||
B|BHF|20250922|12:17:46|S|200|55.960000||
B|CL|20250922|12:17:46|S|1|79.540000||
B|GOOGL|20250922|12:17:46|S|32|252.405000||
B|MSFT|20250922|12:17:46|S|10|513.950000||
B|MSTR|20250922|12:17:46|S|10|336.983300||
B|SQQQ|20250922|12:17:46|S|450|15.370000||
B|AMX|20250922|12:17:47|S|9|20.335000||
B|KSA|20250922|12:17:47|S|6|38.250000||
B|ULTY|20250922|12:17:48|S|50|5.665000||
B|SCHM|20250922|12:17:49|S|20|29.845000||
B|SLNH|20250922|12:17:49|S|400|1.745000||
B|UNH|20250922|12:17:49|S|100|341.610000||
B|ARBB|20250922|12:17:50|S|10|11.990000||
B|LYB|20250922|12:17:50|S|61|51.240000||
B|MARA|20250922|12:17:50|S|228|17.535000||
B|SNAP|20250922|12:17:50|S|80|8.625000||
B|SQQQ|20250922|12:17:50|S|100|15.375000||
B|TSLA|20250922|12:17:50|S|50|438.690000||
B|TSLA|20250922|12:17:50|S|770|438.780000||
B|SGOV|20250922|12:17:51|S|31|100.625000||
B|ORCL|20250922|12:17:52|S|1|323.496100||
B|PLTU|20250922|12:17:52|S|100|100.320000||
B|TLT|20250922|12:17:52|S|100|88.605000||
B|TLT|20250922|12:17:52|S|400|88.605000||
B|TSLA|20250922|12:17:52|S|100|438.585000||
B|TTD|20250922|12:17:52|S|100|45.270000||
B|CWVX|20250922|12:17:53|S|200|18.530000||
B|GM|20250922|12:17:53|S|60|58.710000||
B|GM|20250922|12:17:53|S|300|58.710000||
B|HRTG|20250922|12:17:53|S|100|26.990000||
B|NBIS|20250922|12:17:53|S|175|103.960000||
B|NVDA|20250922|12:17:53|S|1|180.239300||
B|NXE|20250922|12:17:53|S|113|8.775000||
B|SQQQ|20250922|12:17:53|S|50|15.380000||
B|VERI|20250922|12:17:53|S|200|5.585000||
B|GOOGL|20250922|12:17:54|S|3|252.410000||
B|IFS|20250922|12:17:54|S|200|40.760000||
B|NVDL|20250922|12:17:54|S|400|87.960000||
B|RCAT|20250922|12:17:54|S|260|11.315000||
B|SMCI|20250922|12:17:54|S|100|46.875000||
B|TLT|20250922|12:17:54|S|200|88.605000||
B|YPF|20250922|12:17:54|S|1|26.710000||
B|BBAR|20250922|12:17:55|S|3|9.701200||
B|CRDO|20250922|12:17:55|S|100|164.405000||
B|NVDA|20250922|12:17:55|S|300|180.309300||
B|SQQQ|20250922|12:17:55|S|218|15.380000||
B|TBIL|20250922|12:17:55|S|250|49.970000||
B|TSLA|20250922|12:17:55|S|20|438.590000||
B|TSLA|20250922|12:17:55|S|100|438.588400||
B|ZS|20250922|12:17:55|S|10|290.120000||
B|APP|20250922|12:17:56|S|7|644.270000||
B|CVX|20250922|12:17:56|S|100|156.250000||
B|CRWV|20250922|12:17:57|S|100|128.720000||
B|SOXS|20250922|12:17:57|S|237|5.290000||
B|TOST|20250922|12:17:57|S|300|37.430000||
B|TSLA|20250922|12:17:57|S|40|438.552400||
B|YPF|20250922|12:17:57|S|1|26.710000||
B|AAPL|20250922|12:17:58|S|60|254.850000||
B|BETR|20250922|12:17:58|S|36|58.605900||
B|FDS|20250922|12:17:58|S|2|296.250000||
B|IAU|20250922|12:17:58|S|100|70.439300||
B|KO|20250922|12:17:58|S|8|66.339300||
B|PFE|20250922|12:17:58|S|3|24.410100||
B|SGOV|20250922|12:17:58|S|2|100.625000||
B|SLV|20250922|12:17:58|S|400|39.835000||
B|TOST|20250922|12:17:58|S|14|37.420000||
B|UUUU|20250922|12:17:58|S|30|15.285000||
B|AAPU|20250922|12:17:59|S|45|32.750000||
B|ARBB|20250922|12:17:59|S|50|11.980000||
B|ARBB|20250922|12:17:59|S|207|11.980000||
B|CL|20250922|12:17:59|S|10|79.485000||
B|CRWV|20250922|12:17:59|S|50|128.840000||
B|NVDA|20250922|12:17:59|S|100|180.570000||
B|NVDA|20250922|12:17:59|S|145|180.719100||
B|TSLA|20250922|12:17:59|S|200|438.615000||
B|BBAR|20250922|12:18:00|S|50|9.760900||
B|CRWV|20250922|12:18:00|S|4|128.880000||
B|MSTR|20250922|12:18:00|S|100|337.345500||
B|NVDA|20250922|12:18:00|S|58|180.810000||
B|SMCI|20250922|12:18:00|S|45|46.889000||
B|SNAP|20250922|12:18:00|S|200|8.625000||
B|SOUN|20250922|12:18:00|S|20|16.360000||
B|TOST|20250922|12:18:00|S|14|37.429100||
B|TSLA|20250922|12:18:00|S|100|438.705900||
B|TSLL|20250922|12:18:00|S|20|20.780000||
B|UNH|20250922|12:18:00|S|10|341.470000||
B|VIST|20250922|12:18:00|S|35|36.930000||
B|AG|20250922|12:18:01|S|100|11.879300||
B|BBAR|20250922|12:18:01|S|100|9.760900||
B|BBAR|20250922|12:18:01|S|132|9.760900||
B|SMCI|20250922|12:18:01|S|200|46.890000||
B|TOST|20250922|12:18:01|S|14|37.449000||
B|VBK|20250922|12:18:01|S|5|303.450000||
B|ASML|20250922|12:18:02|S|12|960.620000||
B|ORCL|20250922|12:18:02|S|100|323.840000||
B|SOXS|20250922|12:18:02|S|1|5.285000||
B|CRWU|20250922|12:18:03|S|200|22.700000||
B|GOOG|20250922|12:18:03|S|283|252.795000||
B|INTC|20250922|12:18:03|S|100|29.315000||
B|INTC|20250922|12:18:03|S|600|29.315000||
B|NBIS|20250922|12:18:03|S|10|104.030000||
B|SLDP|20250922|12:18:03|S|1|4.463500||
B|YPF|20250922|12:18:03|S|158|26.710000||
B|NVDA|20250922|12:18:04|S|100|180.799300||
B|NVDA|20250922|12:18:04|S|200|180.809300||
B|NVDL|20250922|12:18:04|S|30|88.520000||
B|ORCL|20250922|12:18:04|S|100|324.180000||
B|EOSE|20250922|12:18:05|S|200|10.059300||
B|FIGR|20250922|12:18:05|S|15|42.900000||
B|NBIS|20250922|12:18:05|S|5|104.070000||
B|NVDA|20250922|12:18:05|S|100|180.725000||
B|SNAP|20250922|12:18:05|S|100|8.625000||
B|SNAP|20250922|12:18:05|S|2000|8.630000||
B|UFPT|20250922|12:18:05|S|51|193.920000||
B|ARBB|20250922|12:18:06|S|36|11.950000||
B|GOOGL|20250922|12:18:06|S|100|252.310000||
B|LYV|20250922|12:18:06|S|100|163.766500||
B|NVDA|20250922|12:18:06|S|30|180.929000||
B|NVDA|20250922|12:18:06|S|100|180.880000||
B|QBTS|20250922|12:18:06|E|1|25.881500||
B|YPF|20250922|12:18:06|S|900|26.760000||
B|DPZ|20250922|12:18:07|S|4|424.330000||
B|GEV|20250922|12:18:07|S|2|638.165000||
B|NVDA|20250922|12:18:07|S|100|180.980000||
B|NVDA|20250922|12:18:07|S|100|181.130000||
B|SPY|20250922|12:18:07|S|50|665.660000||
B|TSLA|20250922|12:18:07|S|100|438.821700||
B|ALMU|20250922|12:18:08|S|60|20.630000||
B|BKKT|20250922|12:18:08|S|3|14.250000||
B|LLY|20250922|12:18:08|S|1|759.010000||
B|NVDA|20250922|12:18:08|S|50|181.189000||
B|SGOV|20250922|12:18:08|S|27|100.625000||
B|SGOV|20250922|12:18:08|S|123|100.625000||
B|SQQQ|20250922|12:18:08|S|15|15.360000||
B|BRK/B|20250922|12:18:09|S|2|492.570000||
B|LAES|20250922|12:18:09|S|22|4.415000||
B|NVDA|20250922|12:18:09|S|75|181.060000||
B|NVDA|20250922|12:18:09|S|200|181.148800||
B|NVDA|20250922|12:18:09|S|200|181.148800||
B|NXE|20250922|12:18:09|S|568|8.785000||
B|TSLA|20250922|12:18:09|S|100|438.820000||
B|TSLA|20250922|12:18:09|S|175|438.820000||
B|TSLA|20250922|12:18:09|S|425|438.840000||
B|TSLA|20250922|12:18:09|S|900|438.830000||
B|IBEX|20250922|12:18:10|S|4|41.850000||
B|NVDL|20250922|12:18:10|S|100|88.740000||
B|OM|20250922|12:18:10|S|300|15.470000||
B|AMZN|20250922|12:18:11|S|10|228.768600||
B|SOUN|20250922|12:18:11|S|100|16.375000||
B|AAPL|20250922|12:18:12|S|100|254.760000||
B|ADSK|20250922|12:18:12|S|3|324.650000||
B|BBAR|20250922|12:18:12|S|100|9.790000||
B|GRRR|20250922|12:18:12|S|10|21.345000||
B|LCID|20250922|12:18:12|S|20|22.040000||
B|NVDA|20250922|12:18:12|S|4|181.255000||
B|PFE|20250922|12:18:12|S|435|24.400700||
B|PG|20250922|12:18:12|S|15|153.820000||
B|SMCI|20250922|12:18:12|S|100|46.915000||
B|SMCI|20250922|12:18:12|S|100|46.930000||
B|SOFI|20250922|12:18:12|S|100|30.259300||
B|SPY|20250922|12:18:12|S|200|665.625000||
B|TSLA|20250922|12:18:12|S|20|438.642500||
B|TSLA|20250922|12:18:12|S|20|438.718000||
B|TSLA|20250922|12:18:12|S|30|438.718000||
B|AMD|20250922|12:18:13|S|7|162.499900||
B|APP|20250922|12:18:13|S|1|644.710000||
B|CRWV|20250922|12:18:13|S|30|128.940000||
B|CRWV|20250922|12:18:13|S|170|128.960000||
B|HUT|20250922|12:18:13|S|335|35.880000||
B|BETR|20250922|12:18:14|S|20|58.140000||
B|GLUE|20250922|12:18:14|S|1100|6.620000||
B|NVDA|20250922|12:18:14|S|150|181.240900||
B|QYLD|20250922|12:18:14|S|6|16.949300||
B|USAR|20250922|12:18:14|S|955|15.870000||
B|AGRI|20250922|12:18:15|S|600|5.415000||
B|ARBB|20250922|12:18:15|S|100|11.900000||
B|ARBB|20250922|12:18:15|S|200|11.901900||
B|BHP|20250922|12:18:15|S|100|53.210000||
B|BOTZ|20250922|12:18:15|S|499|35.659300||
B|GEMI|20250922|12:18:15|S|111|23.100000||
B|KNDI|20250922|12:18:15|S|60|1.255500||
B|TROX|20250922|12:18:15|S|100|4.690000||
B|TSLA|20250922|12:18:15|S|100|438.725000||
B|VNQ|20250922|12:18:15|S|100|91.470700||
B|CRWU|20250922|12:18:16|S|200|22.700000||
B|CRWU|20250922|12:18:16|S|600|22.710000||
B|CRWV|20250922|12:18:16|S|200|128.950000||
B|IONQ|20250922|12:18:16|S|100|72.460000||
B|NVDA|20250922|12:18:16|S|30|181.190000||
B|NVDA|20250922|12:18:16|S|100|181.190000||
B|OKLO|20250922|12:18:16|S|9|136.600000||
B|SOUN|20250922|12:18:16|S|29|16.369300||
B|BMNR|20250922|12:18:17|S|100|55.540000||
B|NVDA|20250922|12:18:17|S|1700|181.190000||
B|SOFI|20250922|12:18:17|S|34|30.255000||
B|SOFI|20250922|12:18:17|S|1000|30.249300||
B|BBAR|20250922|12:18:18|S|51|9.771200||
B|NVDA|20250922|12:18:18|S|50|181.197500||
B|SMCI|20250922|12:18:18|S|1|46.910000||
B|SMCI|20250922|12:18:18|S|545|46.920000||
B|TGT|20250922|12:18:18|S|2|86.560000||
B|TQQQ|20250922|12:18:18|S|109|104.319300||
B|USAR|20250922|12:18:18|S|100|15.900000||
B|CRWV|20250922|12:18:19|S|100|128.940000||
B|EIS|20250922|12:18:19|S|50|94.500000||
B|HIMS|20250922|12:18:19|S|20|58.550000||
B|OCCI|20250922|12:18:19|S|670|5.535000||
B|AGNC|20250922|12:18:20|S|162|9.835000||
B|AVDV|20250922|12:18:20|S|15|88.215000||
B|BBAR|20250922|12:18:20|S|10|9.771200||
B|BKSY|20250922|12:18:20|S|300|20.540000||
B|COST|20250922|12:18:20|S|2|940.580000||
B|NVDA|20250922|12:18:20|S|14|181.300000||
B|NVDA|20250922|12:18:20|S|100|181.315000||
B|NVDA|20250922|12:18:20|S|180|181.289300||
B|ORCL|20250922|12:18:20|S|20|324.240000||
B|PLTR|20250922|12:18:20|S|50|180.520000||
B|AMZN|20250922|12:18:21|S|4|228.660000||
B|CRWV|20250922|12:18:21|S|10|128.930000||
B|DJTU|20250922|12:18:21|S|100|9.130000||
B|JOBY|20250922|12:18:21|S|100|15.775000||
B|KOD|20250922|12:18:21|S|806|13.750000||
B|NVDA|20250922|12:18:21|S|40|181.289300||
B|NVDA|20250922|12:18:21|S|100|181.309500||
B|ORCL|20250922|12:18:21|S|20|324.290000||
B|ORCL|20250922|12:18:21|S|23|324.300000||
B|ORCL|20250922|12:18:21|S|50|324.300000||
B|ORCL|20250922|12:18:21|S|100|324.321700||
B|TSLA|20250922|12:18:21|S|725|438.900000||
B|WTBA|20250922|12:18:21|S|8|20.560000||
B|ARM|20250922|12:18:22|S|100|144.760000||
B|CRWV|20250922|12:18:22|S|10|128.930000||
B|CRWV|20250922|12:18:22|S|35|128.930000||
B|GORV|20250922|12:18:22|S|25|2.180000||
B|RDDT|20250922|12:18:22|S|72|257.280000||
B|ARKK|20250922|12:18:23|S|200|84.735000||
B|ASML|20250922|12:18:23|S|20|960.850000||
B|AVGO|20250922|12:18:23|S|2|342.310000||
B|MU|20250922|12:18:23|S|17|167.200000||
B|NVDA|20250922|12:18:23|S|10|181.209300||
B|NVDA|20250922|12:18:23|S|15|181.215000||
B|YPF|20250922|12:18:23|S|10|26.760000||
B|ARM|20250922|12:18:24|S|10|144.820000||
B|BMNR|20250922|12:18:24|S|1|55.515000||
B|CRWV|20250922|12:18:24|S|100|128.970000||
B|NVDA|20250922|12:18:24|S|3|181.079000||
B|NVDA|20250922|12:18:24|S|21|181.160000||
B|NVDA|20250922|12:18:24|S|200|181.170700||
B|QQQ|20250922|12:18:24|S|100|601.395000||
B|QQQU|20250922|12:18:24|S|14|60.350000||
B|ZIM|20250922|12:18:24|S|800|14.485000||
B|CPRT|20250922|12:18:25|S|70|45.330000||
B|LULU|20250922|12:18:25|S|13|170.945800||
B|NVDA|20250922|12:18:25|S|20|181.099300||
B|ORCL|20250922|12:18:25|S|20|323.970000||
B|SMR|20250922|12:18:25|S|100|45.380000||
B|TIL|20250922|12:18:25|S|1|19.950000||
B|AAP|20250922|12:18:26|S|20|60.278800||
B|APP|20250922|12:18:26|S|4|644.710000||
B|ASML|20250922|12:18:26|S|20|960.755000||
B|GOOGL|20250922|12:18:26|S|5|252.210000||
B|LEN|20250922|12:18:26|S|200|122.310000||
B|MSFT|20250922|12:18:26|S|1|513.690000||
B|NVDA|20250922|12:18:26|S|100|181.185000||
B|ORCL|20250922|12:18:26|S|20|324.070000||
B|ORCL|20250922|12:18:26|S|20|324.080000||
B|SGOV|20250922|12:18:26|S|333|100.625000||
B|CRWV|20250922|12:18:27|S|50|128.930000||
B|SGOV|20250922|12:18:27|S|300|100.624500||
B|SPY|20250922|12:18:27|S|200|665.605000||
B|STX|20250922|12:18:27|S|20|229.830000||
B|BMNR|20250922|12:18:28|S|50|55.515000||
B|LAD|20250922|12:18:28|S|200|329.810000||
B|NVDA|20250922|12:18:28|S|1|181.245000||
B|NVDA|20250922|12:18:28|S|70|181.217500||
B|CIFR|20250922|12:18:29|S|100|12.489300||
B|FTNT|20250922|12:18:29|S|50|83.970000||
B|HOOD|20250922|12:18:29|S|100|123.990000||
B|NVDA|20250922|12:18:29|S|40|181.170000||
B|NVDA|20250922|12:18:29|S|100|181.199000||
B|NVDA|20250922|12:18:29|S|600|181.180000||
B|SMCI|20250922|12:18:29|S|1|47.030000||
B|SMCI|20250922|12:18:29|S|14|47.039000||
B|SMCI|20250922|12:18:29|S|58|47.019000||
B|SMLR|20250922|12:18:29|S|100|33.090000||
B|SMLR|20250922|12:18:29|S|100|33.110000||
B|TSLA|20250922|12:18:29|S|20|438.738500||
B|TSLL|20250922|12:18:29|S|200|20.795000||
B|ASML|20250922|12:18:30|S|20|961.030000||
B|CRCL|20250922|12:18:30|S|100|137.470000||
B|CRWV|20250922|12:18:30|S|10|128.880000||
B|INTC|20250922|12:18:30|S|20|29.325000||
B|ORCL|20250922|12:18:30|S|50|324.240000||
B|UUUU|20250922|12:18:30|S|150|15.295000||
B|BITO|20250922|12:18:32|S|100|19.409300||
B|EXK|20250922|12:18:32|S|280|7.665000||
B|EXK|20250922|12:18:32|S|3000|7.665000||
B|NVDA|20250922|12:18:32|S|98|181.139000||
B|PYPL|20250922|12:18:32|S|200|67.090000||
B|CRM|20250922|12:18:33|S|2|248.500000||
B|GOOG|20250922|12:18:33|S|20|252.730000||
B|IREN|20250922|12:18:33|S|10|41.107500||
B|NVDA|20250922|12:18:33|S|2|181.049000||
B|NVDA|20250922|12:18:33|S|100|181.037600||
B|NVDA|20250922|12:18:33|S|164|181.050000||
B|NVDA|20250922|12:18:33|S|400|181.060700||
B|ORCL|20250922|12:18:33|S|40|323.910000||
B|SOXL|20250922|12:18:33|S|1000|34.605000||
B|TBMCR|20250922|12:18:33|S|5|0.260000||
B|TSLA|20250922|12:18:33|S|100|438.588000||
B|ASML|20250922|12:18:34|S|20|961.020000||
B|IREN|20250922|12:18:34|S|20|41.119100||
B|MU|20250922|12:18:34|S|20|167.150000||
B|NVDA|20250922|12:18:34|S|1|181.069300||
B|NVDA|20250922|12:18:34|S|6|181.090000||
B|SMCI|20250922|12:18:34|S|25|46.989000||
B|TQQQ|20250922|12:18:34|S|300|104.289300||
B|AAPL|20250922|12:18:35|S|6|254.770000||
B|AAPL|20250922|12:18:35|S|100|254.770000||
B|PLUG|20250922|12:18:35|S|177|2.370000||
B|TSLA|20250922|12:18:35|S|100|438.515000||
B|YPF|20250922|12:18:35|S|1|26.735000||
B|APLD|20250922|12:18:36|S|20|21.955000||
B|INTC|20250922|12:18:36|S|2|29.329300||
B|INTC|20250922|12:18:36|S|15|29.329300||
B|NNE|20250922|12:18:36|S|2|44.700000||
B|NVDA|20250922|12:18:36|S|250|181.069300||
B|ORCL|20250922|12:18:36|S|50|323.890000||
B|ARBB|20250922|12:18:37|S|41|12.160000||
B|NVDA|20250922|12:18:37|S|10|181.140000||
B|ORCL|20250922|12:18:37|S|50|323.970000||
B|ORCL|20250922|12:18:37|S|100|323.981400||
B|SNAP|20250922|12:18:37|S|800|8.645000||
B|AERT|20250922|12:18:38|S|10|0.844500||
B|INSM|20250922|12:18:38|S|2|144.230000||
B|LAD|20250922|12:18:38|S|100|329.810000||
B|NVDA|20250922|12:18:38|S|50|181.175000||
B|OKLO|20250922|12:18:38|S|10|136.350000||
B|PFE|20250922|12:18:38|S|1|24.415000||
B|TECL|20250922|12:18:38|S|50|124.398500||
B|ASML|20250922|12:18:39|S|20|961.190000||
B|CRWV|20250922|12:18:39|S|100|129.060000||
B|MU|20250922|12:18:39|S|2|167.187800||
B|SOXL|20250922|12:18:39|S|1|34.630000||
B|ARBB|20250922|12:18:40|S|2|12.160000||
B|LAES|20250922|12:18:40|S|90|4.380000||
B|MKTX|20250922|12:18:40|S|20|177.700000||
B|NVDA|20250922|12:18:40|S|1|181.017000||
B|OKLO|20250922|12:18:40|S|165|136.410000||
B|ORCL|20250922|12:18:40|S|73|323.790000||
B|CONL|20250922|12:18:41|S|30|36.460000||
B|CVS|20250922|12:18:41|S|6|74.802400||
B|DNN|20250922|12:18:41|S|1000|2.735000||
B|FLGC|20250922|12:18:41|S|50|33.650000||
B|NVDA|20250922|12:18:41|S|1|180.999300||
B|NVDA|20250922|12:18:41|S|10|180.985000||
B|NVDA|20250922|12:18:41|S|2000|181.040000||
B|UEC|20250922|12:18:41|S|50|13.130000||
B|VRT|20250922|12:18:41|S|6|146.200000||
B|GDXD|20250922|12:18:42|E|5000|0.992500||
B|NVDA|20250922|12:18:42|S|25|180.995000||
B|NVDA|20250922|12:18:42|S|120|180.999000||
B|NVDA|20250922|12:18:42|S|250|180.990000||
B|ORCL|20250922|12:18:42|S|5|323.611400||
B|ORCL|20250922|12:18:42|S|175|323.580000||
B|PG|20250922|12:18:42|S|10|153.850000||
B|RXRX|20250922|12:18:42|S|1000|4.965000||
B|CLSK|20250922|12:18:43|S|48|12.985000||
B|NVDA|20250922|12:18:43|S|100|180.999300||
B|ORCL|20250922|12:18:43|S|10|323.600000||
B|SBSW|20250922|12:18:43|S|290|9.920000||
B|TQQQ|20250922|12:18:43|S|110|104.289300||
B|UNHG|20250922|12:18:43|S|100|20.830000||
B|CRWV|20250922|12:18:44|S|50|129.060000||
B|NVDA|20250922|12:18:44|S|3|180.819100||
B|NVDA|20250922|12:18:44|S|10|180.915000||
B|ASML|20250922|12:18:45|S|20|961.200000||
B|EVEX|20250922|12:18:45|S|592|4.070000||
B|MSFT|20250922|12:18:45|S|52|513.820000||
B|NVDA|20250922|12:18:45|S|5|180.859000||
B|NVDA|20250922|12:18:45|S|50|180.879300||
B|NVDA|20250922|12:18:45|S|100|180.839300||
B|PLUG|20250922|12:18:45|S|100|2.370000||
B|PLUG|20250922|12:18:45|S|200|2.365000||
B|SEI|20250922|12:18:45|S|20|39.040000||
B|SEI|20250922|12:18:45|S|93|39.040000||
B|UNH|20250922|12:18:45|S|100|341.810000||
B|ASML|20250922|12:18:46|S|20|961.630000||
B|LEU|20250922|12:18:46|S|6|300.380000||
B|NVDA|20250922|12:18:46|S|14|180.909300||
B|NVDD|20250922|12:18:46|S|3199|4.079300||
B|ARBB|20250922|12:18:47|S|10|12.100000||
B|BOXL|20250922|12:18:47|S|5|4.960000||
B|IEF|20250922|12:18:47|S|433|96.494100||
B|NVDA|20250922|12:18:47|S|2|180.959000||
B|NVDA|20250922|12:18:47|S|14|180.965000||
B|NVDA|20250922|12:18:47|S|1000|180.940000||
B|RCAT|20250922|12:18:47|S|120|11.255000||
B|RXRX|20250922|12:18:47|S|236|4.970000||
B|TEM|20250922|12:18:47|S|100|88.260000||
B|CZR|20250922|12:18:48|S|100|25.395000||
B|NFE|20250922|12:18:48|S|229|2.810000||
B|NVDA|20250922|12:18:48|S|50|180.945000||
B|OPAD|20250922|12:18:48|S|1000|5.385000||
B|TSLA|20250922|12:18:48|S|21|438.540000||
B|VOO|20250922|12:18:48|S|2|613.589800||
B|AAPL|20250922|12:18:49|S|100|254.590000||
B|APP|20250922|12:18:49|S|100|643.950000||
B|ASML|20250922|12:18:49|S|20|961.470000||
B|ATCH|20250922|12:18:49|S|100|0.596200||
B|GOOG|20250922|12:18:49|S|19|252.738400||
B|GOOG|20250922|12:18:49|S|25|252.740000||
B|GOOGL|20250922|12:18:49|S|88|252.279100||
B|TMF|20250922|12:18:49|S|30|39.725000||
B|COHR|20250922|12:18:50|S|100|113.060000||
B|LOT|20250922|12:18:50|S|100|2.080000||
B|LOT|20250922|12:18:50|S|300|2.080000||
B|NVDA|20250922|12:18:50|S|300|181.069100||
B|SNDK|20250922|12:18:50|S|400|104.130000||
B|AG|20250922|12:18:51|S|1000|11.875000||
B|AMD|20250922|12:18:51|S|2|162.498800||
B|CQQQ|20250922|12:18:51|S|100|57.670000||
B|IONQ|20250922|12:18:51|S|100|72.150000||
B|PRIM|20250922|12:18:51|S|16|131.370000||
B|SLNH|20250922|12:18:51|S|1|1.735000||
B|SOXS|20250922|12:18:51|S|2000|5.275000||
B|ASML|20250922|12:18:52|S|20|961.420000||
B|BITF|20250922|12:18:52|S|700|2.970000||
B|BITF|20250922|12:18:52|S|1500|2.965000||
B|ONDS|20250922|12:18:52|S|400|7.185000||
B|TELO|20250922|12:18:52|S|1000|1.520000||
B|AKAM|20250922|12:18:53|S|25|76.810000||
B|KOD|20250922|12:18:53|S|55|13.730000||
B|LULU|20250922|12:18:53|S|6|170.950000||
B|AAPL|20250922|12:18:54|S|8|254.585000||
B|ARBB|20250922|12:18:54|S|50|11.890000||
B|ONDS|20250922|12:18:54|S|100|7.185000||
B|QCOM|20250922|12:18:54|S|30|169.255000||
B|SHOP|20250922|12:18:54|S|90|154.940000||
B|TSLA|20250922|12:18:54|S|100|438.500000||
B|UUP|20250922|12:18:54|S|50|27.359300||
B|CRWV|20250922|12:18:55|S|700|129.220000||
B|NVDA|20250922|12:18:55|S|15|181.055000||
B|NVDA|20250922|12:18:55|S|100|181.040700||
B|ORCL|20250922|12:18:55|S|20|323.840000||
B|TSLA|20250922|12:18:55|S|400|438.535000||
B|TSLA|20250922|12:18:55|S|725|438.570000||
B|ASML|20250922|12:18:56|S|20|961.480000||
B|CAPR|20250922|12:18:56|S|300|6.195000||
B|CRWU|20250922|12:18:56|S|100|22.800000||
B|CRWU|20250922|12:18:56|S|100|22.800000||
B|NVDA|20250922|12:18:56|S|3|181.040000||
B|NVDA|20250922|12:18:56|S|13|181.039100||
B|NVDA|20250922|12:18:56|S|250|181.057500||
B|ORCL|20250922|12:18:56|S|100|324.065900||
B|AAPL|20250922|12:18:57|S|2|254.590000||
B|AMD|20250922|12:18:57|S|400|162.430300||
B|ASTS|20250922|12:18:57|S|200|47.305000||
B|BROS|20250922|12:18:57|S|5|56.550000||
B|HWM|20250922|12:18:57|S|14|191.070000||
B|LAC|20250922|12:18:57|S|321|3.245000||
B|ACP|20250922|12:18:58|S|100|5.905000||
B|AMD|20250922|12:18:58|S|1|162.428800||
B|IEMG|20250922|12:18:58|S|68|65.880700||
B|MSFT|20250922|12:18:58|S|48|513.740000||
B|MSFT|20250922|12:18:58|S|52|513.740000||
B|YPF|20250922|12:18:58|S|254|26.710000||
B|TSLA|20250922|12:18:59|S|10|438.628600||
B|ASML|20250922|12:19:00|S|20|961.620000||
B|NVDA|20250922|12:19:00|S|400|181.320000||
B|SLB|20250922|12:19:00|S|7|33.775000||
B|VRT|20250922|12:19:00|S|10|146.230000||
B|CRWV|20250922|12:19:01|S|20|129.490000||
B|NVDA|20250922|12:19:01|S|300|181.180000||
B|SOXL|20250922|12:19:01|S|50|34.645000||
B|YPF|20250922|12:19:01|S|88|26.710000||
B|YPF|20250922|12:19:01|S|222|26.710000||
B|APP|20250922|12:19:02|S|10|643.940000||
B|GFI|20250922|12:19:02|S|300|41.540000||
B|LMT|20250922|12:19:02|S|15|475.800000||
B|ORCL|20250922|12:19:02|S|100|323.990000||
B|TSLA|20250922|12:19:02|S|122|438.550000||
B|DAL|20250922|12:19:03|S|1|58.840000||
B|SEDG|20250922|12:19:03|S|2|37.730000||
B|STX|20250922|12:19:03|S|20|229.630000||
B|TSLA|20250922|12:19:03|S|10|438.539200||
B|CRWV|20250922|12:19:04|S|80|129.390000||
B|MU|20250922|12:19:04|S|1|167.105000||
B|PAAS|20250922|12:19:04|S|80|37.345000||
B|CRDO|20250922|12:19:05|S|10|164.850000||
B|CRESY|20250922|12:19:05|S|100|9.490000||
B|CRWV|20250922|12:19:05|S|100|129.420000||
B|MSFT|20250922|12:19:05|S|30|513.755000||
B|NBIS|20250922|12:19:05|S|90|104.130000||
B|NVDA|20250922|12:19:05|S|10|181.249300||
B|NVDA|20250922|12:19:05|S|210|181.219100||
B|ORCL|20250922|12:19:05|S|100|324.170000||
B|RGTI|20250922|12:19:05|S|3|28.685000||
B|ACHR|20250922|12:19:06|S|1000|9.515000||
B|EBR|20250922|12:19:06|S|28|9.385000||
B|IONQ|20250922|12:19:06|S|1|72.100000||
B|LHX|20250922|12:19:06|S|1|282.810000||
B|NVDA|20250922|12:19:06|S|5|181.259300||
B|NVDA|20250922|12:19:06|S|59|181.160700||
B|NVDA|20250922|12:19:06|S|100|181.169300||
B|NVDA|20250922|12:19:06|S|350|181.260000||
B|STX|20250922|12:19:06|S|20|229.680000||
B|AAPL|20250922|12:19:07|S|3|254.520000||
B|AAPL|20250922|12:19:07|S|6|254.520000||
B|CRSP|20250922|12:19:07|S|23|63.324600||
B|EBR|20250922|12:19:07|S|32|9.385000||
B|MARA|20250922|12:19:07|S|100|17.585000||
B|NBIS|20250922|12:19:07|S|42|103.970000||
B|NVDA|20250922|12:19:07|S|10|181.139300||
B|PLTR|20250922|12:19:07|S|406|180.478600||
B|RCUS|20250922|12:19:07|S|1|12.520000||
B|TME|20250922|12:19:07|S|10|24.665000||
B|VRT|20250922|12:19:07|S|15|146.120000||
B|CRWV|20250922|12:19:08|S|80|129.410000||
B|NU|20250922|12:19:08|S|20|16.065000||
B|NVDA|20250922|12:19:08|S|1|181.100000||
B|CRWV|20250922|12:19:09|S|500|129.430000||
B|GLOB|20250922|12:19:09|S|1|58.040000||
B|NVDA|20250922|12:19:09|S|100|181.099000||
B|NVDA|20250922|12:19:09|S|250|181.159300||
B|NVDA|20250922|12:19:09|S|300|181.111800||
B|TQQQ|20250922|12:19:09|S|50|104.287500||
B|USO|20250922|12:19:09|S|9|73.295000||
B|WMT|20250922|12:19:09|S|20|102.345000||
B|ARBB|20250922|12:19:10|S|100|11.915000||
B|BNS|20250922|12:19:10|S|7|64.725000||
B|NVDA|20250922|12:19:10|S|2|181.147500||
B|NVDA|20250922|12:19:10|S|40|181.139300||
B|NVDA|20250922|12:19:10|S|180|181.130000||
B|NVDA|20250922|12:19:10|S|220|181.130000||
B|NVDW|20250922|12:19:10|S|40|48.385000||
B|NVDA|20250922|12:19:11|S|60|181.079300||
B|RBLX|20250922|12:19:11|S|40|136.546800||
B|SAND|20250922|12:19:11|S|2437|11.815000||
B|SAP|20250922|12:19:11|S|100|265.280000||
B|TSLA|20250922|12:19:11|S|19|438.500000||
B|CRWV|20250922|12:19:12|S|50|129.570000||
B|CYBR|20250922|12:19:12|S|6|489.420000||
B|INTC|20250922|12:19:12|S|200|29.245000||
B|INTC|20250922|12:19:12|S|221|29.250000||
B|LCID|20250922|12:19:12|S|600|22.005000||
B|NVDA|20250922|12:19:12|S|10|181.029300||
B|NVDA|20250922|12:19:12|S|50|181.035000||
B|NVDA|20250922|12:19:12|S|100|181.039100||
B|PYPL|20250922|12:19:12|S|300|67.100000||
B|ULTY|20250922|12:19:12|S|675|5.665000||
B|ANET|20250922|12:19:13|S|30|146.680000||
B|NVDU|20250922|12:19:13|S|200|124.660000||
B|NVDU|20250922|12:19:13|S|200|124.660000||
B|ORCL|20250922|12:19:13|S|16|323.790000||
B|QS|20250922|12:19:13|S|500|13.575000||
B|TSLA|20250922|12:19:13|S|60|438.480000||
B|TWO|20250922|12:19:13|S|100|9.793500||
B|UROY|20250922|12:19:13|S|110|4.455000||
B|BOXL|20250922|12:19:14|S|250|4.936500||
B|MBX|20250922|12:19:14|S|294|19.970000||
B|SOXL|20250922|12:19:14|S|100|34.585000||
B|TSLA|20250922|12:19:14|S|1|438.570000||
B|TSLA|20250922|12:19:14|S|10|438.498300||
B|FLUX|20250922|12:19:15|S|100|2.845000||
B|GOOGL|20250922|12:19:15|S|25|252.275000||
B|ORCL|20250922|12:19:15|S|6|323.663500||
B|ORCL|20250922|12:19:15|S|50|323.663500||
B|PG|20250922|12:19:15|S|1|153.850000||
B|PLD|20250922|12:19:15|S|20|113.760000||
B|TMDX|20250922|12:19:15|S|200|124.610000||
B|TMDX|20250922|12:19:15|S|798|124.660000||
B|JD|20250922|12:19:16|S|50|34.169300||
B|LMT|20250922|12:19:16|S|2|475.870000||
B|MRK|20250922|12:19:16|S|6|80.935000||
B|NVDA|20250922|12:19:16|S|1|181.079300||
B|VST|20250922|12:19:16|S|435|212.090000||
B|BIOX|20250922|12:19:17|S|120|1.670000||
B|NVDA|20250922|12:19:17|S|1|181.057000||
B|SOFI|20250922|12:19:17|S|5|30.245000||
B|ATI|20250922|12:19:18|S|1|79.490000||
B|CRWV|20250922|12:19:18|S|40|129.680000||
B|PDD|20250922|12:19:18|S|2|128.730000||
B|STUB|20250922|12:19:18|S|50|17.980000||
B|WULF|20250922|12:19:18|S|100|11.075000||
B|AMD|20250922|12:19:19|S|5|162.370000||
B|GOLY|20250922|12:19:19|S|248|32.150000||
B|NVDA|20250922|12:19:19|S|10|181.079300||
B|PBR|20250922|12:19:19|S|37|12.695000||
B|SUPX|20250922|12:19:19|E|58|53.010000||
B|ASST|20250922|12:19:20|S|50|3.860000||
B|COST|20250922|12:19:20|S|1|940.620000||
B|ETHU|20250922|12:19:20|E|9|132.518000||
B|IJH|20250922|12:19:20|S|147|65.395000||
B|NVDA|20250922|12:19:20|S|30|181.059300||
B|PLTR|20250922|12:19:20|S|1|180.390000||
B|SOXL|20250922|12:19:20|S|50|34.570700||
B|ALAB|20250922|12:19:21|S|35|237.265000||
B|CHD|20250922|12:19:21|S|2|87.430000||
B|INTC|20250922|12:19:21|S|300|29.230700||
B|NVDA|20250922|12:19:21|S|100|181.085000||
B|UEC|20250922|12:19:21|S|100|13.159300||
B|ACHR|20250922|12:19:22|S|100|9.505000||
B|AGL|20250922|12:19:22|S|100|1.120000||
B|CRWV|20250922|12:19:22|S|100|129.710000||
B|CRWV|20250922|12:19:22|S|128|129.710000||
B|CRWV|20250922|12:19:22|S|200|129.700000||
B|FRO|20250922|12:19:22|S|100|23.139100||
B|LEN|20250922|12:19:22|S|2|122.177300||
B|MU|20250922|12:19:22|S|160|166.965000||
B|NVDA|20250922|12:19:22|S|80|181.091000||
B|AAPU|20250922|12:19:23|S|25|32.644900||
B|FRO|20250922|12:19:23|S|100|23.139100||
B|TSLA|20250922|12:19:23|S|500|438.745000||
B|JD|20250922|12:19:24|S|348|34.169300||
B|MDCX|20250922|12:19:24|S|144|2.965100||
B|ORCL|20250922|12:19:24|S|165|323.700000||
B|ORCL|20250922|12:19:24|S|200|323.695300||
B|QS|20250922|12:19:24|S|3400|13.575000||
B|TSLA|20250922|12:19:24|S|56|438.760000||
B|TSLA|20250922|12:19:24|S|100|438.777900||
B|YPF|20250922|12:19:24|S|383|26.710000||
B|CRWD|20250922|12:19:25|S|1|494.520000||
B|FRO|20250922|12:19:25|S|100|23.139100||
B|FRO|20250922|12:19:25|S|100|23.139300||
B|KOD|20250922|12:19:25|S|766|13.610000||
B|NVDA|20250922|12:19:25|S|15|181.209000||
B|TSLA|20250922|12:19:25|S|10|438.780000||
B|CRWG|20250922|12:19:26|S|100|12.430000||
B|EOSE|20250922|12:19:26|S|200|10.030600||
B|EOSE|20250922|12:19:26|S|1000|10.030000||
B|FRO|20250922|12:19:26|S|100|23.139300||
B|NVDA|20250922|12:19:26|S|500|181.209300||
B|SDS|20250922|12:19:26|S|100|14.610000||
B|CRWV|20250922|12:19:27|S|23|129.790000||
B|DVLT|20250922|12:19:27|S|100|0.419300||
B|NVDA|20250922|12:19:27|S|100|181.315000||
B|ODP|20250922|12:19:27|S|80|27.720000||
B|AAPL|20250922|12:19:28|S|100|254.510000||
B|COMP|20250922|12:19:28|S|600|8.109300||
B|CRWV|20250922|12:19:28|S|60|129.790000||
B|LUMN|20250922|12:19:28|S|300|6.405000||
B|NVDA|20250922|12:19:28|S|57|181.340000||
B|NVDA|20250922|12:19:28|S|100|181.380000||
B|NVDX|20250922|12:19:28|S|27|18.175000||
B|QQQ|20250922|12:19:28|S|5|601.320700||
B|QQQ|20250922|12:19:28|S|12|601.325000||
B|SYNA|20250922|12:19:28|S|5|73.770000||
B|UROY|20250922|12:19:28|S|20|4.455000||
B|AMRK|20250922|12:19:29|S|2|26.710000||
B|APP|20250922|12:19:29|S|11|643.330000||
B|ARBB|20250922|12:19:29|S|100|11.220000||
B|GLXY|20250922|12:19:29|S|500|31.760000||
B|HIMS|20250922|12:19:29|S|74|58.520000||
B|HWM|20250922|12:19:29|S|5|191.080000||
B|NVDA|20250922|12:19:29|S|1400|181.350000||
B|Z|20250922|12:19:29|S|100|83.857000||
B|ARBB|20250922|12:19:30|S|100|11.360000||
B|FOUR|20250922|12:19:30|S|2|82.670000||
B|IREN|20250922|12:19:30|S|200|40.995000||
B|IREN|20250922|12:19:30|S|2000|41.000000||
B|MSTR|20250922|12:19:30|S|400|337.057800||
B|NVDA|20250922|12:19:30|S|83|181.310000||
B|SMCI|20250922|12:19:30|S|42|46.859300||
B|SMCZ|20250922|12:19:30|S|550|4.198100||
B|TSLA|20250922|12:19:30|S|100|438.697900||
B|AAPL|20250922|12:19:31|S|30|254.485000||
B|AAPL|20250922|12:19:31|S|100|254.485000||
B|ADBE|20250922|12:19:31|S|34|362.360000||
B|CRDO|20250922|12:19:31|S|6|164.860000||
B|XOM|20250922|12:19:31|S|10|111.785000||
B|BBAR|20250922|12:19:32|S|501|9.770000||
B|CRE|20250922|12:19:32|S|86|0.966700||
B|CRWV|20250922|12:19:32|S|38|129.850000||
B|CRWV|20250922|12:19:32|S|100|129.850000||
B|LITE|20250922|12:19:32|S|7|162.750000||
B|ONTO|20250922|12:19:32|S|101|131.790000||
B|ORCL|20250922|12:19:32|S|28|324.369100||
B|ORCL|20250922|12:19:32|S|100|324.404800||
B|TTD|20250922|12:19:32|S|100|45.290000||
B|CWVX|20250922|12:19:33|S|100|18.860000||
B|ORCL|20250922|12:19:33|S|6|324.410000||
B|SOXS|20250922|12:19:33|S|15|5.275000||
B|AMZN|20250922|12:19:34|S|600|228.630000||
B|CIBR|20250922|12:19:34|S|1|76.605000||
B|CRWV|20250922|12:19:34|S|20|129.950000||
B|GFI|20250922|12:19:34|S|19|41.530000||
B|NVDA|20250922|12:19:34|S|200|181.395000||
B|TROX|20250922|12:19:34|S|200|4.680000||
B|Z|20250922|12:19:34|S|100|83.840000||
B|ARBB|20250922|12:19:35|S|103|11.230000||
B|HWM|20250922|12:19:35|S|20|191.130000||
B|AUR|20250922|12:19:36|S|10|6.045000||
B|NVDA|20250922|12:19:36|S|100|181.239300||
B|TSLA|20250922|12:19:36|S|50|438.570000||
B|GFI|20250922|12:19:37|S|20|41.530000||
B|NVDA|20250922|12:19:37|S|10|181.269000||
B|NVDA|20250922|12:19:37|S|50|181.251000||
B|NVDA|20250922|12:19:37|S|200|181.269300||
B|TSLA|20250922|12:19:37|S|60|438.510000||
B|TSLL|20250922|12:19:37|S|5|20.775000||
B|AAPL|20250922|12:19:38|S|80|254.540000||
B|CRCL|20250922|12:19:38|S|3|137.245000||
B|NVDA|20250922|12:19:38|S|20|181.253500||
B|SAND|20250922|12:19:38|S|300|11.820000||
B|SAND|20250922|12:19:38|S|700|11.820000||
B|SAND|20250922|12:19:38|S|1200|11.820000||
B|TSLA|20250922|12:19:38|S|100|438.520000||
B|TV|20250922|12:19:38|S|400|2.735000||
B|VRT|20250922|12:19:38|S|138|146.100000||
B|ZS|20250922|12:19:38|S|100|290.170000||
B|GH|20250922|12:19:39|S|25|60.970000||
B|MU|20250922|12:19:39|S|1|166.780000||
B|SMCI|20250922|12:19:39|S|100|46.825000||
B|TSLA|20250922|12:19:39|S|100|438.450000||
B|Z|20250922|12:19:39|S|100|83.857200||
B|BTBT|20250922|12:19:40|S|1|3.003500||
B|CRWV|20250922|12:19:40|S|40|129.950000||
B|KRMN|20250922|12:19:40|S|20|66.870000||
B|ORCL|20250922|12:19:40|S|10|324.290000||
B|AAPL|20250922|12:19:41|S|15|254.379100||
B|CTAS|20250922|12:19:41|S|1|201.610000||
B|MSFT|20250922|12:19:41|S|75|513.708300||
B|MSFT|20250922|12:19:41|S|100|513.765000||
B|MSFT|20250922|12:19:41|S|100|513.790000||
B|MSFT|20250922|12:19:41|S|300|513.740000||
B|MSFT|20250922|12:19:41|S|700|513.800000||
B|RBNE|20250922|12:19:41|S|100|1.340000||
B|TGT|20250922|12:19:41|S|1|86.560000||
B|TSLA|20250922|12:19:41|S|1|438.320000||
B|AMD|20250922|12:19:42|S|15|162.208800||
B|IREN|20250922|12:19:42|S|600|41.025000||
B|RIG|20250922|12:19:42|S|1|3.355000||
B|CLOV|20250922|12:19:43|S|100|3.020000||
B|NVDA|20250922|12:19:43|S|370|181.300000||
B|ARCC|20250922|12:19:44|S|3|21.229300||
B|NVDA|20250922|12:19:44|S|3|181.389300||
B|TSLL|20250922|12:19:44|S|577|20.760000||
B|URG|20250922|12:19:44|S|100|1.690000||
B|ARBB|20250922|12:19:45|S|295|11.000000||
B|ENS|20250922|12:19:45|S|1|110.720000||
B|MSTW|20250922|12:19:45|S|60|33.660000||
B|ORCL|20250922|12:19:45|S|25|324.300000||
B|GOOGL|20250922|12:19:46|S|10|252.398600||
B|NVDA|20250922|12:19:46|S|25|181.349300||
B|TSLA|20250922|12:19:46|S|20|438.335000||
B|TSLA|20250922|12:19:46|S|50|438.400000||
B|TSLA|20250922|12:19:46|S|100|438.358500||
B|CIFR|20250922|12:19:47|S|2400|12.514900||
B|JPM|20250922|12:19:47|S|100|313.050000||
B|NVDA|20250922|12:19:47|S|200|181.389300||
B|ODP|20250922|12:19:47|S|40|27.720000||
B|TSLA|20250922|12:19:47|S|40|438.425000||
B|ARBB|20250922|12:19:48|S|100|11.000000||
B|ARM|20250922|12:19:48|S|186|144.810000||
B|BBAR|20250922|12:19:48|S|100|9.770000||
B|CRM|20250922|12:19:48|S|20|248.600000||
B|CWVX|20250922|12:19:48|S|500|18.850000||
B|F|20250922|12:19:48|S|300|11.603800||
B|NVDA|20250922|12:19:48|S|50|181.409300||
B|NVDA|20250922|12:19:48|S|300|181.420000||
B|ORCL|20250922|12:19:48|S|16|324.293800||
B|ORCX|20250922|12:19:48|S|300|53.511800||
B|SGN|20250922|12:19:48|S|5|2.110000||
B|TSLA|20250922|12:19:48|S|17|438.425000||
B|UEC|20250922|12:19:48|S|300|13.189300||
B|AAPL|20250922|12:19:49|S|25|254.361200||
B|BBAR|20250922|12:19:49|S|11|9.770000||
B|BTC|20250922|12:19:49|S|100|49.955000||
B|CCL|20250922|12:19:49|S|1199|30.730000||
B|NVDA|20250922|12:19:49|S|21|181.409300||
B|NVDA|20250922|12:19:49|S|50|181.389300||
B|NVDA|20250922|12:19:49|S|75|181.400700||
B|NVDA|20250922|12:19:49|S|200|181.399300||
B|TSLA|20250922|12:19:49|S|1|438.391500||
B|IBIT|20250922|12:19:50|S|1|64.035000||
B|IBIT|20250922|12:19:50|S|20|64.035000||
B|ORCL|20250922|12:19:50|S|100|324.370000||
B|SNAP|20250922|12:19:50|S|900|8.650000||
B|TEM|20250922|12:19:50|S|6|87.804000||
B|TEM|20250922|12:19:50|S|85|87.860000||
B|TPG|20250922|12:19:50|S|10|64.270000||
B|WULF|20250922|12:19:50|S|36|11.069300||
B|AMZN|20250922|12:19:51|S|50|228.630000||
B|CRCL|20250922|12:19:51|S|4|137.370000||
B|LI|20250922|12:19:51|S|40|25.389300||
B|NVDA|20250922|12:19:51|S|1|181.355000||
B|NVDA|20250922|12:19:51|S|100|181.360900||
B|OESX|20250922|12:19:51|S|100|8.270000||
B|SOXL|20250922|12:19:51|S|60|34.590000||
B|SOXL|20250922|12:19:51|S|100|34.590000||
B|TNXP|20250922|12:19:51|S|4|26.550800||
B|UAL|20250922|12:19:51|S|10|103.160000||
B|BITF|20250922|12:19:52|S|100|2.965000||
B|CRCL|20250922|12:19:52|S|21|137.370000||
B|CRWV|20250922|12:19:52|S|20|129.910000||
B|DVN|20250922|12:19:52|S|16|33.779300||
B|META|20250922|12:19:52|S|3|773.060000||
B|ORCL|20250922|12:19:52|S|77|324.370000||
B|SOFI|20250922|12:19:52|S|2|30.225000||
B|TGEN|20250922|12:19:52|S|1|8.950000||
B|AERT|20250922|12:19:53|S|20|0.830100||
B|AERT|20250922|12:19:53|S|20|0.830200||
B|AERT|20250922|12:19:53|S|20|0.832000||
B|BBAR|20250922|12:19:53|S|141|9.820900||
B|BBAR|20250922|12:19:53|S|300|9.830000||
B|CRDO|20250922|12:19:53|S|300|164.810000||
B|MAGS|20250922|12:19:53|S|25|65.585000||
B|PFF|20250922|12:19:53|S|200|32.045000||
B|TEM|20250922|12:19:53|S|100|87.910000||
B|WULF|20250922|12:19:53|S|200|11.065000||
B|WULF|20250922|12:19:53|S|200|11.065000||
B|ANET|20250922|12:19:54|S|1|146.560000||
B|AVGO|20250922|12:19:54|S|20|340.380000||
B|LW|20250922|12:19:54|S|10|54.750000||
B|MCD|20250922|12:19:54|S|7|303.385000||
B|MSFT|20250922|12:19:54|S|30|513.645000||
B|NVDA|20250922|12:19:54|S|380|181.289100||
B|SLB|20250922|12:19:54|S|13|33.749300||
B|SNAP|20250922|12:19:54|S|260|8.645000||
B|WULF|20250922|12:19:54|S|200|11.077500||
B|XBI|20250922|12:19:54|S|50|97.305000||
B|AMD|20250922|12:19:55|S|82|162.050000||
B|NVDA|20250922|12:19:55|S|27|181.300000||
B|BF/B|20250922|12:19:56|S|100|26.885000||
B|DAL|20250922|12:19:56|S|100|58.811200||
B|IREN|20250922|12:19:56|S|750|40.935000||
B|NVDA|20250922|12:19:56|S|3|181.105000||
B|TXN|20250922|12:19:56|S|2|180.360000||
B|UBER|20250922|12:19:56|S|500|101.420000||
B|ARBB|20250922|12:19:57|S|10|10.740000||
B|CRWV|20250922|12:19:57|S|1|129.790000||
B|CRWV|20250922|12:19:57|S|326|129.760000||
B|NVDA|20250922|12:19:57|S|200|181.120000||
B|SIDU|20250922|12:19:57|S|100|1.090000||
B|TSLA|20250922|12:19:57|S|100|438.080000||
B|YPF|20250922|12:19:57|S|53|26.700000||
B|DNN|20250922|12:19:58|S|90|2.730000||
B|NVDA|20250922|12:19:58|S|15|181.050000||
B|PINS|20250922|12:19:58|S|200|35.665000||
B|SBET|20250922|12:19:58|S|10|16.175000||
B|SBET|20250922|12:19:58|S|100|16.175000||
B|TIGR|20250922|12:19:58|S|200|10.325000||
B|TIGR|20250922|12:19:58|S|1466|10.329600||
B|TSLA|20250922|12:19:58|S|45|438.041200||
B|TSLA|20250922|12:19:58|S|400|438.055000||
B|AAPL|20250922|12:19:59|S|20|254.422400||
B|APH|20250922|12:19:59|S|35|122.630000||
B|AVGO|20250922|12:19:59|S|10|340.180000||
B|BIL|20250922|12:19:59|S|100|91.690000||
B|FOFO|20250922|12:19:59|S|40|12.400000||
B|GLD|20250922|12:19:59|S|10|343.929100||
B|IONQ|20250922|12:19:59|S|1|72.100000||
B|NVDA|20250922|12:19:59|S|2|181.029900||
B|NVDA|20250922|12:19:59|S|58|181.079000||
B|TSLA|20250922|12:19:59|S|18|437.988000||
B|AAPL|20250922|12:20:00|S|100|254.428800||
B|AVGO|20250922|12:20:00|S|100|340.200000||
B|BITF|20250922|12:20:00|S|10|2.965000||
B|NVDA|20250922|12:20:00|S|4|181.059300||
B|CTRA|20250922|12:20:01|S|794|22.987700||
B|IONQ|20250922|12:20:01|S|1|72.145000||
B|NVDA|20250922|12:20:01|S|10|181.170000||
B|NVDA|20250922|12:20:01|S|15|181.129000||
B|TSLA|20250922|12:20:01|S|46|438.080000||
B|AMD|20250922|12:20:02|S|93|162.060000||
B|AVGO|20250922|12:20:02|S|5|339.940000||
B|CAI|20250922|12:20:02|S|1|32.410000||
B|CCJ|20250922|12:20:02|S|17|85.054700||
B|ISRG|20250922|12:20:02|S|2|441.720000||
B|IWM|20250922|12:20:02|S|200|242.890000||
B|IWM|20250922|12:20:02|S|300|242.890000||
B|NBIS|20250922|12:20:02|S|69|104.140000||
B|NBIS|20250922|12:20:02|S|500|104.160000||
B|NVDA|20250922|12:20:02|S|10|181.139300||
B|NVDA|20250922|12:20:02|S|30|181.139300||
B|TSLA|20250922|12:20:02|S|100|438.052200||
B|TSLA|20250922|12:20:02|S|160|438.084700||
B|WDC|20250922|12:20:02|S|200|111.235000||
B|WDC|20250922|12:20:02|S|200|111.235000||
B|WDC|20250922|12:20:02|S|300|111.240000||
B|AMD|20250922|12:20:03|S|558|162.108000||
B|CELC|20250922|12:20:03|S|1|53.220000||
B|HTGC|20250922|12:20:03|S|12|19.355900||
B|MU|20250922|12:20:03|S|29|166.778000||
B|NVDA|20250922|12:20:03|S|3|181.169300||
B|NVDA|20250922|12:20:03|S|200|181.190000||
B|SNAP|20250922|12:20:03|S|90|8.650000||
B|AAPL|20250922|12:20:04|S|1|254.438800||
B|BG|20250922|12:20:04|S|200|76.290000||
B|NVDA|20250922|12:20:04|S|100|181.179300||
B|ORCL|20250922|12:20:04|S|100|323.970000||
B|ORCL|20250922|12:20:04|S|108|324.120000||
B|TEM|20250922|12:20:04|S|100|87.885000||
B|ALAB|20250922|12:20:05|S|35|237.005000||
B|BMNR|20250922|12:20:05|S|3|55.210000||
B|COIN|20250922|12:20:05|S|1|330.350000||
B|IVV|20250922|12:20:05|S|199|668.635000||
B|NVDA|20250922|12:20:05|S|10|181.153500||
B|NVDA|20250922|12:20:05|S|300|181.159300||
B|PYPL|20250922|12:20:05|S|15|67.119000||
B|SGOV|20250922|12:20:05|S|210|100.625000||
B|BINI|20250922|12:20:06|E|145|7.479800||
B|MU|20250922|12:20:06|S|10|166.828000||
B|NVDA|20250922|12:20:06|S|8|181.139300||
B|NVDA|20250922|12:20:06|S|30|181.139000||
B|OKLO|20250922|12:20:06|S|4|136.330000||
B|TSLA|20250922|12:20:06|S|5|438.160000||
B|UMAC|20250922|12:20:06|S|100|14.355000||
B|ARBB|20250922|12:20:07|S|2|10.975000||
B|CAOS|20250922|12:20:07|S|8|89.530000||
B|CORZ|20250922|12:20:07|S|65|16.845000||
B|CSL|20250922|12:20:07|S|46|331.250000||
B|PLUG|20250922|12:20:07|S|300|2.355000||
B|VOO|20250922|12:20:07|S|1|613.490000||
B|AAPL|20250922|12:20:09|S|4|254.350000||
B|BBAI|20250922|12:20:09|S|100|6.800000||
B|CRWV|20250922|12:20:09|S|9|129.590000||
B|TMDX|20250922|12:20:09|S|120|124.630000||
B|TSLA|20250922|12:20:09|S|10|438.155000||
B|Z|20250922|12:20:09|S|13|83.855300||
B|Z|20250922|12:20:09|S|20|83.836100||
B|AAPL|20250922|12:20:10|S|22|254.340000||
B|MARA|20250922|12:20:10|S|2000|17.588100||
B|NVDA|20250922|12:20:10|S|100|181.170000||
B|TSM|20250922|12:20:10|S|50|272.460000||
B|AMD|20250922|12:20:11|S|34|162.060000||
B|BETR|20250922|12:20:11|S|2|56.290000||
B|GRAL|20250922|12:20:11|S|20|44.450000||
B|NBIS|20250922|12:20:11|S|100|104.150000||
B|NBIS|20250922|12:20:11|S|200|104.150000||
B|NVDA|20250922|12:20:11|S|3|181.210900||
B|SOFI|20250922|12:20:11|S|5|30.235000||
B|TTD|20250922|12:20:11|S|1|45.280000||
B|BBAR|20250922|12:20:12|S|17|9.820900||
B|IEFA|20250922|12:20:12|S|260|87.003700||
B|QBTS|20250922|12:20:12|S|5|25.775000||
B|QBTS|20250922|12:20:12|S|100|25.775000||
B|TSLA|20250922|12:20:12|S|170|438.195000||
B|JD|20250922|12:20:13|S|33|34.199300||
B|KOD|20250922|12:20:13|S|25|13.580000||
B|LRN|20250922|12:20:13|S|50|144.140000||
B|PCT|20250922|12:20:13|S|1000|13.870300||
B|QQQ|20250922|12:20:13|S|5|601.145000||
B|SAP|20250922|12:20:13|S|50|265.300000||
B|SQQQ|20250922|12:20:13|S|20|15.380000||
B|TSLA|20250922|12:20:13|S|400|438.180000||
B|TTD|20250922|12:20:13|S|229|45.259100||
B|ARBB|20250922|12:20:14|S|300|11.150000||
B|AVY|20250922|12:20:14|S|5|163.290000||
B|ETHA|20250922|12:20:14|S|190|31.609300||
B|LLY|20250922|12:20:14|S|2|758.140000||
B|LOW|20250922|12:20:14|S|10|261.390000||
B|SMLR|20250922|12:20:14|S|100|32.750000||
B|TSLA|20250922|12:20:14|S|13|438.190000||
B|UEC|20250922|12:20:14|S|692|13.240000||
B|AMZN|20250922|12:20:15|S|5|228.580000||
B|BHP|20250922|12:20:15|S|200|53.210000||
B|FEZ|20250922|12:20:15|S|365|61.165000||
B|NIO|20250922|12:20:15|S|500|6.975000||
B|SMCI|20250922|12:20:15|S|10|46.859100||
B|SMCI|20250922|12:20:15|S|514|46.845000||
B|TECL|20250922|12:20:15|S|150|124.128800||
B|UEC|20250922|12:20:15|S|100|13.225000||
B|VPU|20250922|12:20:15|S|2|184.851600||
B|T|20250922|12:20:16|S|4|28.779300||
B|EBAY|20250922|12:20:17|S|20|90.360000||
B|HUBB|20250922|12:20:17|S|3|434.610000||
B|Z|20250922|12:20:17|S|100|83.860000||
B|Z|20250922|12:20:17|S|100|83.910000||
B|AMD|20250922|12:20:18|S|62|162.070000||
B|AMZN|20250922|12:20:18|S|10|228.610000||
B|ARKK|20250922|12:20:18|S|100|84.635000||
B|ASPI|20250922|12:20:18|S|20|10.160000||
B|BETR|20250922|12:20:18|S|25|55.680000||
B|SAP|20250922|12:20:18|S|100|265.305000||
B|SAP|20250922|12:20:18|S|100|265.305000||
B|SAP|20250922|12:20:18|S|100|265.305000||
B|TER|20250922|12:20:18|S|30|133.140000||
B|VPL|20250922|12:20:18|S|2|88.599300||
B|ZTS|20250922|12:20:18|S|8|145.204300||
B|CRWV|20250922|12:20:19|S|9|129.550000||
B|DRI|20250922|12:20:19|S|20|183.700000||
B|HIVE|20250922|12:20:19|S|500|3.705000||
B|IREN|20250922|12:20:19|S|61|40.925000||
B|LULU|20250922|12:20:19|S|7|171.280000||
B|ONTO|20250922|12:20:19|S|30|131.840000||
B|OSCR|20250922|12:20:19|S|20|18.429300||
B|RCAT|20250922|12:20:19|S|9|11.295000||
B|TEM|20250922|12:20:19|S|20|87.840000||
B|TEM|20250922|12:20:19|S|20|87.840000||
B|INTC|20250922|12:20:20|S|60|29.275000||
B|TSLA|20250922|12:20:20|S|200|438.260000||
B|TSLA|20250922|12:20:20|S|350|438.265000||
B|BBAR|20250922|12:20:21|S|50|9.820900||
B|CRWV|20250922|12:20:21|S|100|129.570000||
B|GOOGL|20250922|12:20:21|S|60|252.460000||
B|HRI|20250922|12:20:21|S|20|121.650000||
B|SOXS|20250922|12:20:21|S|1|5.285000||
B|T|20250922|12:20:21|S|8|28.785000||
B|UEC|20250922|12:20:21|S|100|13.215000||
B|CL|20250922|12:20:22|S|9|79.570000||
B|NVDA|20250922|12:20:22|S|11|181.329000||
B|OKLO|20250922|12:20:22|S|10|136.820000||
B|TTMI|20250922|12:20:22|S|5|53.250000||
B|BBAR|20250922|12:20:23|S|12|9.820900||
B|OKLO|20250922|12:20:23|S|15|137.100000||
B|PG|20250922|12:20:23|S|1|153.869900||
B|PRGS|20250922|12:20:23|S|50|41.804500||
B|TSLA|20250922|12:20:23|S|31|438.398000||
B|TSLA|20250922|12:20:23|S|100|438.398100||
B|AAPL|20250922|12:20:24|S|7|254.379100||
B|BETR|20250922|12:20:24|S|100|55.220000||
B|NVDA|20250922|12:20:24|S|220|181.369000||
B|PWR|20250922|12:20:24|S|2|392.410000||
B|ALAB|20250922|12:20:25|S|142|237.240000||
B|AMD|20250922|12:20:25|S|300|162.130000||
B|BBAR|20250922|12:20:25|S|100|9.820900||
B|IEFA|20250922|12:20:25|S|100|87.015000||
B|NVDA|20250922|12:20:25|S|100|181.425000||
B|TEM|20250922|12:20:25|S|100|87.750000||
B|AAL|20250922|12:20:26|S|1|12.209300||
B|SNAP|20250922|12:20:26|S|100|8.660000||
B|SQQQ|20250922|12:20:26|S|100|15.365000||
B|TSLA|20250922|12:20:26|S|100|438.477600||
B|UUUU|20250922|12:20:26|S|30|15.335000||
B|GOOGL|20250922|12:20:27|S|2|252.445000||
B|INTC|20250922|12:20:27|S|512|29.280000||
B|RICK|20250922|12:20:27|S|100|27.790000||
B|TSLA|20250922|12:20:27|S|10|438.707500||
B|TSLA|20250922|12:20:27|S|100|438.700000||
B|UVIX|20250922|12:20:27|S|200|10.135000||
B|EOSE|20250922|12:20:28|S|500|10.067500||
B|PSIX|20250922|12:20:28|S|100|111.530000||
B|PSIX|20250922|12:20:28|S|101|111.520000||
B|PSIX|20250922|12:20:28|S|300|111.510000||
B|TSLA|20250922|12:20:28|S|1|438.675000||
B|UUUU|20250922|12:20:28|S|100|15.335000||
B|AMD|20250922|12:20:29|S|150|162.157300||
B|AMD|20250922|12:20:29|S|175|162.130000||
B|BBAR|20250922|12:20:29|S|36|9.820900||
B|HIMS|20250922|12:20:29|S|100|58.535000||
B|HOLO|20250922|12:20:29|S|184|5.415000||
B|NVDA|20250922|12:20:29|S|100|181.460900||
B|OKLO|20250922|12:20:29|S|500|137.210000||
B|PLTR|20250922|12:20:29|S|500|180.615000||
B|TEM|20250922|12:20:29|S|500|87.660000||
B|TSLA|20250922|12:20:29|S|30|438.880000||
B|TSLA|20250922|12:20:29|S|100|438.660000||
B|CRWV|20250922|12:20:30|S|200|129.750000||
B|IWM|20250922|12:20:30|S|5|242.945000||
B|NVDA|20250922|12:20:30|S|1|181.419300||
B|NVDA|20250922|12:20:30|S|200|181.409100||
B|OKLO|20250922|12:20:30|S|100|137.260000||
B|TSLA|20250922|12:20:30|S|100|438.870000||
B|MU|20250922|12:20:31|S|16|166.900000||
B|SOXL|20250922|12:20:31|S|50|34.605000||
B|TOL|20250922|12:20:31|S|10|135.360000||
B|TSLA|20250922|12:20:31|S|3|438.867000||
B|UUUU|20250922|12:20:31|S|500|15.335000||
B|GEV|20250922|12:20:32|S|50|637.180000||
B|NFLX|20250922|12:20:32|S|20|1226.790000||
B|NVDA|20250922|12:20:32|S|1|181.429000||
B|NVDA|20250922|12:20:32|S|68|181.459300||
B|UNH|20250922|12:20:32|S|1|341.631800||
B|FBL|20250922|12:20:33|S|40|48.270000||
B|NVDA|20250922|12:20:33|S|2|181.479300||
B|NVDA|20250922|12:20:33|S|15|181.465000||
B|NVDA|20250922|12:20:33|S|400|181.479300||
B|ORCL|20250922|12:20:33|S|147|324.070000||
B|RZLV|20250922|12:20:33|S|200|6.205000||
B|SPGI|20250922|12:20:33|S|1|507.180000||
B|BIL|20250922|12:20:34|S|79|91.690000||
B|QCML|20250922|12:20:34|S|100|21.900000||
B|SNAP|20250922|12:20:34|S|5002|8.655100||
B|NVDA|20250922|12:20:35|S|10|181.545000||
B|NVDA|20250922|12:20:35|S|20|181.549000||
B|NVDA|20250922|12:20:35|S|30|181.545000||
B|OPEN|20250922|12:20:35|S|2900|9.130700||
B|ORCL|20250922|12:20:35|S|1|323.940000||
B|AMZN|20250922|12:20:36|S|30|228.605000||
B|AMZN|20250922|12:20:36|S|100|228.605000||
B|BHP|20250922|12:20:36|S|60|53.210000||
B|BIL|20250922|12:20:36|S|15|91.690000||
B|BMNR|20250922|12:20:36|S|10|55.245000||
B|BYD|20250922|12:20:36|S|13|83.170000||
B|NVDA|20250922|12:20:36|S|10|181.559300||
B|NVDA|20250922|12:20:36|S|100|181.531000||
B|OKLO|20250922|12:20:36|S|500|137.315000||
B|QLGN|20250922|12:20:36|S|100|5.050000||
B|TSLA|20250922|12:20:36|S|2|438.830000||
B|TSLA|20250922|12:20:36|S|13|438.850000||
B|ARBB|20250922|12:20:37|S|12|11.360000||
B|HOOD|20250922|12:20:37|S|100|123.990000||
B|NVDA|20250922|12:20:37|S|100|181.569100||
B|OKLO|20250922|12:20:37|S|100|137.290000||
B|PPTA|20250922|12:20:37|S|300|19.040000||
B|AAPL|20250922|12:20:38|S|1|254.349100||
B|AFK|20250922|12:20:38|S|10|23.890000||
B|AMAT|20250922|12:20:38|S|20|197.980000||
B|AVGO|20250922|12:20:38|S|20|339.630000||
B|BUD|20250922|12:20:38|S|301|58.499300||
B|CRDO|20250922|12:20:38|S|20|164.805000||
B|NVDA|20250922|12:20:38|S|10|181.565000||
B|PLTR|20250922|12:20:38|S|100|180.740000||
B|TSLA|20250922|12:20:38|S|100|438.794600||
B|UNH|20250922|12:20:38|S|6|341.750000||
B|XLF|20250922|12:20:38|S|20|53.899300||
B|GOOGL|20250922|12:20:39|S|5|252.385000||
B|NVDA|20250922|12:20:39|S|5|181.525000||
B|NVDA|20250922|12:20:39|S|100|181.525700||
B|NVDA|20250922|12:20:39|S|100|181.529300||
B|OKLO|20250922|12:20:39|S|145|137.170000||
B|TTD|20250922|12:20:39|S|100|45.275000||
B|GOOGL|20250922|12:20:40|S|1|252.365000||
B|NVDA|20250922|12:20:40|S|30|181.579000||
B|NVDA|20250922|12:20:40|S|400|181.527700||
B|ORCL|20250922|12:20:40|S|23|323.740000||
B|TER|20250922|12:20:40|S|10|133.230000||
B|TSLL|20250922|12:20:40|S|300|20.799900||
B|AAPL|20250922|12:20:41|S|1|254.349300||
B|AAPL|20250922|12:20:41|S|300|254.347200||
B|HWM|20250922|12:20:41|S|5|191.080000||
B|NVDA|20250922|12:20:41|S|1|181.579300||
B|TEMT|20250922|12:20:41|S|1|37.080000||
B|TSLL|20250922|12:20:41|S|100|20.785000||
B|VICI|20250922|12:20:41|S|1|31.539300||
B|AVGO|20250922|12:20:42|S|15|339.930000||
B|BBAR|20250922|12:20:42|S|20|9.820700||
B|FIG|20250922|12:20:42|S|310|56.770000||
B|LYG|20250922|12:20:42|S|300|4.453500||
B|RGTI|20250922|12:20:42|S|100|28.680000||
B|RGTI|20250922|12:20:42|S|100|28.700000||
B|RGTI|20250922|12:20:42|S|300|28.698200||
B|RGTI|20250922|12:20:42|S|4000|28.695000||
B|TSLA|20250922|12:20:42|S|1|438.590000||
B|TSLA|20250922|12:20:42|S|75|438.660000||
B|TSLA|20250922|12:20:42|S|200|438.620000||
B|TSLA|20250922|12:20:42|S|300|438.660000||
B|TSLA|20250922|12:20:42|S|900|438.630000||
B|TSLL|20250922|12:20:42|S|200|20.785000||
B|NVDA|20250922|12:20:43|S|15|181.529300||
B|NVDA|20250922|12:20:43|S|100|181.510000||
B|NVDA|20250922|12:20:43|S|100|181.569300||
B|NVDA|20250922|12:20:43|S|136|181.530000||
B|NVDA|20250922|12:20:43|S|200|181.530000||
B|NVDA|20250922|12:20:43|S|1500|181.510000||
B|STX|20250922|12:20:43|S|2|229.690000||
B|TEM|20250922|12:20:43|S|100|87.808400||
B|TEMT|20250922|12:20:43|S|5|37.130000||
B|CRWV|20250922|12:20:44|S|20|129.630000||
B|LEU|20250922|12:20:44|S|100|302.140000||
B|NVDA|20250922|12:20:44|S|1|181.499300||
B|NVDA|20250922|12:20:44|S|3|181.489300||
B|NVDA|20250922|12:20:44|S|10|181.499000||
B|PKX|20250922|12:20:44|S|14|50.350000||
B|PLTS|20250922|12:20:44|S|210|9.320000||
B|RBRK|20250922|12:20:44|S|25|79.270000||
B|RDDT|20250922|12:20:44|S|30|257.440000||
B|SNAP|20250922|12:20:44|S|25|8.660000||
B|BBAR|20250922|12:20:45|S|100|9.820700||
B|FSLR|20250922|12:20:45|S|1|215.690000||
B|FUTU|20250922|12:20:45|S|2|167.960000||
B|NVDA|20250922|12:20:45|S|60|181.549000||
B|NVDA|20250922|12:20:45|S|100|181.550000||
B|NVDA|20250922|12:20:45|S|500|181.553800||
B|ARBB|20250922|12:20:46|S|50|11.253100||
B|CRWV|20250922|12:20:46|S|175|129.660000||
B|IONQ|20250922|12:20:46|S|1|71.900000||
B|NVDA|20250922|12:20:46|S|50|181.579300||
B|SMLR|20250922|12:20:46|S|100|32.980000||
B|CL|20250922|12:20:47|S|100|79.540000||
B|CSCO|20250922|12:20:47|S|100|67.329300||
B|MSFT|20250922|12:20:47|S|1|513.710000||
B|NVDA|20250922|12:20:47|S|27|181.539300||
B|QBTS|20250922|12:20:47|S|190|25.735000||
B|SPCE|20250922|12:20:47|S|30|3.435000||
B|TSLL|20250922|12:20:47|S|100|20.785000||
B|TSLL|20250922|12:20:47|S|800|20.785000||
B|BBAR|20250922|12:20:48|S|1|9.820000||
B|CHD|20250922|12:20:48|S|2|87.440000||
B|CRWV|20250922|12:20:48|S|30|129.690000||
B|DXYZ|20250922|12:20:48|S|20|26.870000||
B|NVDA|20250922|12:20:48|S|100|181.509300||
B|NVDA|20250922|12:20:48|S|500|181.519000||
B|PYPL|20250922|12:20:48|S|15|67.130000||
B|RAYA|20250922|12:20:48|S|3000|0.068800||
B|TEVA|20250922|12:20:48|S|20|19.449300||
B|AVGX|20250922|12:20:49|S|100|50.900000||
B|TSLA|20250922|12:20:49|S|100|438.530000||
B|ARBB|20250922|12:20:50|S|39|11.260000||
B|BBAI|20250922|12:20:50|S|500|6.795000||
B|DD|20250922|12:20:50|S|40|79.055000||
B|EXPD|20250922|12:20:50|S|40|119.210000||
B|NVDA|20250922|12:20:50|S|15|181.319300||
B|NVDA|20250922|12:20:50|S|50|181.409100||
B|NVDA|20250922|12:20:50|S|100|181.339000||
B|NVDA|20250922|12:20:50|S|100|181.359300||
B|STLD|20250922|12:20:50|S|13|137.933100||
B|TSLA|20250922|12:20:50|S|100|438.530000||
B|TTD|20250922|12:20:50|S|10|45.275000||
B|VOO|20250922|12:20:50|S|100|613.545000||
B|XYLG|20250922|12:20:50|S|1|28.720000||
B|ALAB|20250922|12:20:51|S|45|236.550000||
B|ALAB|20250922|12:20:51|S|71|236.520000||
B|NVDA|20250922|12:20:51|S|1|181.265000||
B|NVDA|20250922|12:20:51|S|30|181.325000||
B|OKLO|20250922|12:20:51|S|2|137.290000||
B|EIX|20250922|12:20:52|S|8|53.930000||
B|GDX|20250922|12:20:52|S|300|73.585000||
B|GDX|20250922|12:20:52|S|300|73.585000||
B|NVDA|20250922|12:20:52|S|2|181.255000||
B|TKNO|20250922|12:20:52|S|100|5.160000||
B|ARM|20250922|12:20:53|S|40|144.685000||
B|BETR|20250922|12:20:53|S|13|54.960000||
B|BUI|20250922|12:20:53|S|200|25.570000||
B|GME|20250922|12:20:53|S|20|26.959300||
B|NVDA|20250922|12:20:53|S|200|181.235000||
B|NVDA|20250922|12:20:53|S|400|181.247400||
B|RGTI|20250922|12:20:53|S|96|28.635000||
B|SOXL|20250922|12:20:53|S|200|34.565000||
B|TSLA|20250922|12:20:53|S|18|438.460000||
B|VRT|20250922|12:20:53|S|1|146.180000||
B|GLDM|20250922|12:20:54|S|17|73.990000||
B|NVDA|20250922|12:20:54|S|10|181.219100||
B|NVDA|20250922|12:20:54|S|14|181.230000||
B|PG|20250922|12:20:54|S|1|153.835000||
B|PLTR|20250922|12:20:54|S|300|180.660000||
B|SYM|20250922|12:20:54|S|101|59.500000||
B|SYM|20250922|12:20:54|S|200|59.420000||
B|MSFT|20250922|12:20:55|S|3|513.820000||
B|MU|20250922|12:20:55|S|100|166.945000||
B|OKLO|20250922|12:20:55|S|21|137.030000||
B|SYM|20250922|12:20:55|S|100|59.550000||
B|SYM|20250922|12:20:55|S|100|59.560000||
B|SYM|20250922|12:20:55|S|1400|59.550000||
B|TSLA|20250922|12:20:55|S|10|438.470000||
B|UEC|20250922|12:20:55|S|300|13.190000||
B|BMNR|20250922|12:20:56|S|25|55.235000||
B|HLN|20250922|12:20:56|S|20|9.020000||
B|HRI|20250922|12:20:56|S|9|121.900000||
B|HYG|20250922|12:20:56|S|100|81.260700||
B|NIO|20250922|12:20:56|S|8800|6.985000||
B|TSLA|20250922|12:20:56|S|52|438.557600||
B|CZR|20250922|12:20:57|S|100|25.415000||
B|NVDA|20250922|12:20:57|S|40|181.269000||
B|NVDA|20250922|12:20:57|S|46|181.250000||
B|NVDA|20250922|12:20:57|S|100|181.270000||
B|NVDA|20250922|12:20:57|S|214|181.270000||
B|NVDA|20250922|12:20:57|S|300|181.275000||
B|NVDA|20250922|12:20:57|S|400|181.275000||
B|NVDA|20250922|12:20:57|S|600|181.250000||
B|ORCL|20250922|12:20:57|S|1|323.940000||
B|ORCL|20250922|12:20:57|S|210|323.875000||
B|PYPL|20250922|12:20:57|S|6|67.155000||
B|RGTI|20250922|12:20:57|S|40|28.645000||
B|TSLA|20250922|12:20:57|S|50|438.525000||
B|WOLF|20250922|12:20:57|S|1400|2.320000||
B|BTDR|20250922|12:20:58|S|200|17.040000||
B|HIMS|20250922|12:20:58|S|200|58.450000||
B|NVDA|20250922|12:20:58|S|10|181.249000||
B|PG|20250922|12:20:58|S|3|153.820000||
B|AFRM|20250922|12:20:59|S|2|88.550000||
B|NUS|20250922|12:20:59|S|100|12.890000||
B|SEDG|20250922|12:20:59|S|100|37.795000||
B|AMD|20250922|12:21:00|S|50|161.791200||
B|NVDA|20250922|12:21:00|S|100|181.427500||
B|SMLR|20250922|12:21:00|S|12|33.120000||
B|TSLA|20250922|12:21:00|S|62|438.467300||
B|TSM|20250922|12:21:00|S|3|272.767800||
B|WPAY|20250922|12:21:00|E|100|54.790000||
B|ARM|20250922|12:21:01|S|43|144.830000||
B|CRWV|20250922|12:21:01|S|50|129.890000||
B|GOOGL|20250922|12:21:01|S|5|252.325000||
B|INTC|20250922|12:21:01|S|1300|29.367500||
B|LCID|20250922|12:21:01|S|100|21.975000||
B|NVDA|20250922|12:21:01|S|1|181.429300||
B|NVDA|20250922|12:21:01|S|15|181.439100||
B|NVTS|20250922|12:21:01|S|500|6.963500||
B|OKLO|20250922|12:21:01|S|100|137.280000||
B|QBTS|20250922|12:21:01|S|5|25.745000||
B|TSM|20250922|12:21:01|S|6|272.777500||
B|VRTX|20250922|12:21:01|S|9|383.830000||
B|VST|20250922|12:21:01|S|50|211.710000||
B|BIDU|20250922|12:21:02|S|5|137.450000||
B|NVDA|20250922|12:21:02|S|200|181.487600||
B|TSLA|20250922|12:21:02|S|10|438.530000||
B|BIL|20250922|12:21:03|S|100|91.685000||
B|MSTR|20250922|12:21:03|S|50|337.180000||
B|NVDA|20250922|12:21:03|S|50|181.399300||
B|INTC|20250922|12:21:04|S|300|29.370000||
B|INTC|20250922|12:21:04|S|1200|29.369300||
B|ORCL|20250922|12:21:04|S|60|324.005000||
B|PLTR|20250922|12:21:04|S|100|180.770000||
B|SMCI|20250922|12:21:04|S|20|47.019000||
B|TSLA|20250922|12:21:04|S|20|438.588000||
B|VKTX|20250922|12:21:04|S|13|27.055000||
B|CAT|20250922|12:21:05|S|7|466.263600||
B|LMND|20250922|12:21:05|S|33|60.840000||
B|NVDA|20250922|12:21:05|S|200|181.499300||
B|SMCI|20250922|12:21:05|S|20|47.049000||
B|SMR|20250922|12:21:05|S|7|45.340000||
B|NTCT|20250922|12:21:06|S|100|25.860000||
B|NVDA|20250922|12:21:06|S|15|181.489300||
B|NVDA|20250922|12:21:06|S|80|181.549000||
B|NVDA|20250922|12:21:06|S|254|181.530000||
B|AMZN|20250922|12:21:07|S|15|228.711000||
B|CB|20250922|12:21:07|S|3|273.070000||
B|CPXR|20250922|12:21:07|S|2|18.500000||
B|CRWV|20250922|12:21:07|S|20|129.890000||
B|ORCL|20250922|12:21:07|S|20|323.850000||
B|FDUS|20250922|12:21:08|S|20|20.620000||
B|FDUS|20250922|12:21:08|S|200|20.630000||
B|IMNN|20250922|12:21:08|S|1|5.170000||
B|TSLA|20250922|12:21:08|S|12|438.620000||
B|TSLA|20250922|12:21:08|S|30|438.675000||
B|ASTE|20250922|12:21:09|S|100|47.695000||
B|PLTU|20250922|12:21:09|S|700|100.910000||
B|SOXX|20250922|12:21:09|S|300|270.325000||
B|INTC|20250922|12:21:10|S|200|29.379300||
B|PLTR|20250922|12:21:10|S|2|180.858800||
B|PTY|20250922|12:21:10|S|5|14.415100||
B|Z|20250922|12:21:10|S|12|83.852800||
B|BRK/B|20250922|12:21:11|S|1|492.640000||
B|CLPT|20250922|12:21:11|S|200|11.930000||
B|HIMS|20250922|12:21:11|S|9|58.535000||
B|ORCL|20250922|12:21:11|S|76|323.920000||
B|TSLA|20250922|12:21:11|S|2|438.628000||
B|VZ|20250922|12:21:11|S|50|43.115000||
B|EXEL|20250922|12:21:12|S|500|40.123000||
B|NVDA|20250922|12:21:12|S|10|181.579300||
B|NVDA|20250922|12:21:12|S|200|181.615000||
B|TSLA|20250922|12:21:12|S|10|438.560000||
B|APLD|20250922|12:21:13|S|1900|21.965000||
B|CLS|20250922|12:21:13|S|90|250.750000||
B|TSMX|20250922|12:21:13|S|200|45.240000||
B|UEC|20250922|12:21:13|S|686|13.250000||
B|CRM|20250922|12:21:14|S|36|248.490000||
B|GEV|20250922|12:21:14|S|1|636.580000||
B|NVDA|20250922|12:21:14|S|10|181.607500||
B|PBR|20250922|12:21:14|S|200|12.695000||
B|SOXL|20250922|12:21:14|S|100|34.625000||
B|SYM|20250922|12:21:14|S|100|59.800000||
B|TSLA|20250922|12:21:14|S|70|438.505000||
B|BHP|20250922|12:21:15|S|1150|53.210000||
B|ETHA|20250922|12:21:15|S|100|31.655000||
B|ETHA|20250922|12:21:15|S|310|31.655000||
B|IWMI|20250922|12:21:15|S|41|49.160000||
B|MRVL|20250922|12:21:15|S|100|75.310000||
B|NVDA|20250922|12:21:15|S|96|181.570000||
B|NVDA|20250922|12:21:15|S|2000|181.560000||
B|SYM|20250922|12:21:15|S|520|59.870000||
B|SYM|20250922|12:21:15|S|800|59.830000||
B|TSLA|20250922|12:21:15|S|100|438.492400||
B|UEC|20250922|12:21:15|S|100|13.240000||
B|CWVX|20250922|12:21:16|S|50|18.840000||
B|CWVX|20250922|12:21:16|S|500|18.850000||
B|ETHU|20250922|12:21:16|E|25|132.809000||
B|NVDA|20250922|12:21:16|S|10|181.577500||
B|NVDA|20250922|12:21:16|S|100|181.565000||
B|SYM|20250922|12:21:16|S|200|59.900000||
B|TSM|20250922|12:21:16|S|365|272.800000||
B|AAPL|20250922|12:21:17|S|45|254.315000||
B|BMA|20250922|12:21:17|S|20|46.370000||
B|IONQ|20250922|12:21:17|S|10|71.840000||
B|IONQ|20250922|12:21:17|S|13|71.830000||
B|MDB|20250922|12:21:17|S|1|325.305000||
B|NVDA|20250922|12:21:17|S|100|181.480000||
B|RMBS|20250922|12:21:17|S|51|105.800000||
B|NVDA|20250922|12:21:18|S|5|181.469100||
B|NVDA|20250922|12:21:18|S|100|181.429300||
B|SMLR|20250922|12:21:18|S|89|33.168700||
B|TSLA|20250922|12:21:18|S|50|438.540000||
B|KO|20250922|12:21:19|S|400|66.345000||
B|NVDA|20250922|12:21:19|S|25|181.459000||
B|NVTS|20250922|12:21:19|S|100|6.970000||
B|PEP|20250922|12:21:19|S|300|140.960000||
B|QQQ|20250922|12:21:19|S|40|601.365000||
B|RDDT|20250922|12:21:19|S|20|257.325000||
B|SNAP|20250922|12:21:19|S|232|8.639300||
B|BA|20250922|12:21:20|S|1|212.570000||
B|BOXL|20250922|12:21:20|S|200|4.995000||
B|BTCI|20250922|12:21:20|S|1|60.020000||
B|CL|20250922|12:21:20|S|1|79.538800||
B|ETH|20250922|12:21:20|S|15|39.384900||
B|PLTR|20250922|12:21:20|S|30|180.850000||
B|CL|20250922|12:21:21|S|300|79.530000||
B|BAC|20250922|12:21:22|S|1|52.165000||
B|CLSK|20250922|12:21:22|S|80|12.975000||
B|CRWV|20250922|12:21:22|S|40|129.875000||
B|CRWV|20250922|12:21:22|S|50|129.875000||
B|OKLO|20250922|12:21:22|S|25|137.235000||
B|QUBT|20250922|12:21:22|S|200|19.740000||
B|BILL|20250922|12:21:23|S|3|52.830000||
B|BOXL|20250922|12:21:23|S|5|4.990000||
B|NVDA|20250922|12:21:23|S|494|181.599100||
B|ROOT|20250922|12:21:23|S|1|102.150000||
B|ROOT|20250922|12:21:23|S|2|102.150000||
B|SNOW|20250922|12:21:23|S|10|228.800000||
B|TSLA|20250922|12:21:23|S|42|438.440000||
B|CRWV|20250922|12:21:24|S|3|130.250000||
B|CRWV|20250922|12:21:24|S|26|130.340000||
B|IAU|20250922|12:21:24|S|1|70.415000||
B|NVDA|20250922|12:21:24|S|4|181.619000||
B|SWIN|20250922|12:21:24|S|400|2.510000||
B|ZTS|20250922|12:21:24|S|11|145.209400||
B|AAPL|20250922|12:21:25|S|100|254.335000||
B|BTBT|20250922|12:21:25|S|100|3.005000||
B|F|20250922|12:21:25|S|374|11.607100||
B|MASI|20250922|12:21:25|S|10|141.530000||
B|NVDA|20250922|12:21:25|S|5|181.700000||
B|NVDA|20250922|12:21:25|S|200|181.685000||
B|NVDA|20250922|12:21:25|S|300|181.709000||
B|ORCL|20250922|12:21:25|S|1|323.000000||
B|ORCL|20250922|12:21:25|S|2|323.360000||
B|GOOG|20250922|12:21:26|S|100|252.865000||
B|INTC|20250922|12:21:26|S|100|29.385000||
B|NVDA|20250922|12:21:26|S|3|181.719300||
B|NVDA|20250922|12:21:26|S|50|181.730700||
B|PLTR|20250922|12:21:26|S|100|180.880000||
B|PLTR|20250922|12:21:26|S|300|180.880000||
B|TSLQ|20250922|12:21:26|S|200|8.380700||
B|UWMC|20250922|12:21:26|S|1712|6.150000||
B|VZ|20250922|12:21:26|S|10|43.115000||
B|ASML|20250922|12:21:27|S|3|963.080000||
B|CRWV|20250922|12:21:27|S|6|130.700000||
B|NVDA|20250922|12:21:27|S|200|181.715000||
B|NVDA|20250922|12:21:27|S|300|181.730000||
B|RXRX|20250922|12:21:27|S|50|4.953500||
B|SOXL|20250922|12:21:27|S|200|34.622500||
B|WWD|20250922|12:21:27|S|5|239.250000||
B|ARBB|20250922|12:21:28|S|30|10.910000||
B|BBAI|20250922|12:21:28|S|100|6.795000||
B|BITF|20250922|12:21:28|S|200|2.965000||
B|CRWV|20250922|12:21:28|S|100|130.790000||
B|NECB|20250922|12:21:28|S|100|21.390000||
B|ORCL|20250922|12:21:28|S|20|323.490000||
B|PG|20250922|12:21:28|S|6|153.679300||
B|BMNR|20250922|12:21:29|S|100|55.365000||
B|CIEN|20250922|12:21:29|S|100|138.940000||
B|CRSP|20250922|12:21:29|S|400|63.280000||
B|GD|20250922|12:21:29|S|3|322.230000||
B|NVDA|20250922|12:21:29|S|500|181.699300||
B|OKTA|20250922|12:21:29|S|3|93.587600||
B|SOXS|20250922|12:21:29|S|1|5.275000||
B|BMNR|20250922|12:21:30|S|50|55.365000||
B|BURL|20250922|12:21:30|S|10|257.435000||
B|JOBY|20250922|12:21:30|S|400|15.735000||
B|NVDA|20250922|12:21:30|S|10|181.740000||
B|SMCI|20250922|12:21:30|S|100|47.030000||
B|HWM|20250922|12:21:31|S|10|191.010000||
B|PLUG|20250922|12:21:31|S|5000|2.363500||
B|INTC|20250922|12:21:32|S|300|29.379300||
B|CRWV|20250922|12:21:33|S|400|130.920000||
B|HLI|20250922|12:21:33|S|4|207.595000||
B|MENS|20250922|12:21:33|S|2|58.950000||
B|ORCL|20250922|12:21:33|S|5|323.340000||
B|QCOM|20250922|12:21:33|S|5|169.260000||
B|SN|20250922|12:21:33|S|5|111.180000||
B|TQQQ|20250922|12:21:33|S|930|104.325000||
B|TSLA|20250922|12:21:33|S|20|438.547800||
B|UUUU|20250922|12:21:33|S|19|15.330000||
B|VST|20250922|12:21:33|S|90|211.850000||
B|BMNR|20250922|12:21:34|S|1|55.385000||
B|CRWV|20250922|12:21:34|S|55|130.880000||
B|CRWV|20250922|12:21:34|S|100|130.970000||
B|NE|20250922|12:21:34|S|8|28.238000||
B|NVDA|20250922|12:21:34|S|10|181.699300||
B|NVDA|20250922|12:21:34|S|100|181.690000||
B|NVDA|20250922|12:21:34|S|200|181.680000||
B|NVDA|20250922|12:21:34|S|200|181.689400||
B|PLTR|20250922|12:21:34|S|100|180.870000||
B|SOXS|20250922|12:21:34|S|1000|5.275000||
B|AMZN|20250922|12:21:35|S|100|228.789800||
B|BETR|20250922|12:21:35|S|30|54.270000||
B|CRWV|20250922|12:21:35|S|8|131.090000||
B|NVDA|20250922|12:21:35|S|75|181.739000||
B|NVDA|20250922|12:21:35|S|100|181.710000||
B|NVDA|20250922|12:21:35|S|100|181.739000||
B|TMF|20250922|12:21:35|S|400|39.805000||
B|TMF|20250922|12:21:35|S|400|39.810000||
B|TMF|20250922|12:21:35|S|400|39.810000||
B|TMF|20250922|12:21:35|S|2000|39.810000||
B|TMF|20250922|12:21:35|S|2000|39.810000||
B|BIL|20250922|12:21:36|S|100|91.685000||
B|CELH|20250922|12:21:36|S|200|51.802200||
B|COCH|20250922|12:21:36|E|300|0.910700||
B|ETHA|20250922|12:21:36|S|180|31.655000||
B|ETHA|20250922|12:21:36|S|400|31.655000||
B|ETHA|20250922|12:21:36|S|500|31.660000||
B|HAS|20250922|12:21:36|S|7|74.900000||
B|LAES|20250922|12:21:36|S|20|4.479900||
B|NBIS|20250922|12:21:36|S|50|104.180000||
B|NVDA|20250922|12:21:36|S|60|181.739300||
B|TMF|20250922|12:21:36|S|200|39.820000||
B|TMF|20250922|12:21:36|S|400|39.815000||
B|TMF|20250922|12:21:36|S|2000|39.820000||
B|TSM|20250922|12:21:36|S|20|273.196100||
B|AMD|20250922|12:21:37|S|97|161.310000||
B|ARBB|20250922|12:21:37|S|100|10.810000||
B|HWM|20250922|12:21:37|S|1|191.010000||
B|INTC|20250922|12:21:37|S|15|29.379300||
B|NVDA|20250922|12:21:37|S|20|181.735000||
B|TSLA|20250922|12:21:37|S|3|438.574700||
B|GOOGL|20250922|12:21:38|S|100|252.310000||
B|NVDA|20250922|12:21:38|S|20|181.729100||
B|NVDA|20250922|12:21:38|S|100|181.729300||
B|NVDA|20250922|12:21:38|S|100|181.750000||
B|NVDA|20250922|12:21:38|S|200|181.729300||
B|SLNH|20250922|12:21:38|S|500|1.745000||
B|TEM|20250922|12:21:38|S|20|87.920000||
B|UEC|20250922|12:21:38|S|19|13.230000||
B|BRK/B|20250922|12:21:39|S|10|492.620000||
B|NVDA|20250922|12:21:39|S|100|181.787300||
B|SSYS|20250922|12:21:39|S|50|10.189100||
B|UPST|20250922|12:21:39|S|80|64.830000||
B|AMD|20250922|12:21:40|S|60|161.311000||
B|EXEL|20250922|12:21:40|S|68|40.150000||
B|NBIS|20250922|12:21:40|S|75|104.220000||
B|NVDA|20250922|12:21:40|S|25|181.790000||
B|AMZN|20250922|12:21:41|S|1|228.794900||
B|BITF|20250922|12:21:41|S|20|2.963500||
B|EXEL|20250922|12:21:41|S|15|40.150000||
B|SMLR|20250922|12:21:41|S|93|33.195000||
B|TSLA|20250922|12:21:41|S|100|438.590000||
B|BE|20250922|12:21:42|S|20|83.145000||
B|BIDU|20250922|12:21:42|S|10|137.440000||
B|CRWV|20250922|12:21:42|S|50|131.180000||
B|FDS|20250922|12:21:42|S|1|296.000000||
B|LNN|20250922|12:21:42|S|20|139.840000||
B|NVDA|20250922|12:21:42|S|300|181.849100||
B|TSLA|20250922|12:21:42|S|1|438.592200||
B|XLC|20250922|12:21:42|S|313|118.505000||
B|HMY|20250922|12:21:43|S|1|17.469300||
B|TEM|20250922|12:21:43|S|25|87.870000||
B|TSLA|20250922|12:21:43|S|21|438.480000||
B|AAL|20250922|12:21:44|S|1811|12.200000||
B|CRM|20250922|12:21:44|S|50|248.210000||
B|HMY|20250922|12:21:44|S|1|17.469300||
B|NVCR|20250922|12:21:44|S|30|13.210000||
B|NVDA|20250922|12:21:44|S|5|181.760000||
B|NVDA|20250922|12:21:44|S|330|181.780000||
B|PG|20250922|12:21:44|S|4|153.570000||
B|SOXS|20250922|12:21:44|S|1|5.275000||
B|TQQQ|20250922|12:21:44|S|20|104.349300||
B|NVDA|20250922|12:21:45|S|40|181.819300||
B|TECL|20250922|12:21:45|S|5|124.350000||
B|TQQQ|20250922|12:21:45|S|100|104.355000||
B|ZS|20250922|12:21:45|S|100|290.096900||
B|AAL|20250922|12:21:46|S|30|12.205000||
B|AMD|20250922|12:21:46|S|100|161.310000||
B|ARBB|20250922|12:21:46|S|200|10.810000||
B|CRWD|20250922|12:21:46|S|50|494.210000||
B|CRWV|20250922|12:21:46|S|59|131.160000||
B|HMY|20250922|12:21:46|S|300|17.469300||
B|NVDA|20250922|12:21:46|S|1|181.809800||
B|NVDA|20250922|12:21:46|S|5|181.809300||
B|NVDA|20250922|12:21:46|S|20|181.789300||
B|PLTR|20250922|12:21:46|S|250|180.848600||
B|QBTS|20250922|12:21:46|S|200|25.710000||
B|RZLV|20250922|12:21:46|S|10|6.185000||
B|SIL|20250922|12:21:46|S|4|68.300000||
B|TQQQ|20250922|12:21:46|S|100|104.359300||
B|ZIM|20250922|12:21:46|S|8|14.465000||
B|AVL|20250922|12:21:47|S|10|56.290000||
B|CZNC|20250922|12:21:47|S|100|20.018600||
B|LENZ|20250922|12:21:47|S|24|41.350000||
B|NVDA|20250922|12:21:47|S|20|181.819100||
B|NVDA|20250922|12:21:47|S|100|181.819300||
B|NVDA|20250922|12:21:47|S|200|181.815000||
B|PLTR|20250922|12:21:47|S|10|180.840000||
B|PLTR|20250922|12:21:47|S|300|180.830000||
B|PLUG|20250922|12:21:47|S|8|2.365000||
B|SBET|20250922|12:21:47|S|131|16.195000||
B|SPY|20250922|12:21:47|S|100|665.620000||
B|TQQQ|20250922|12:21:47|S|100|104.349300||
B|AMD|20250922|12:21:48|S|200|161.270000||
B|CRCL|20250922|12:21:48|S|100|137.290000||
B|NVDA|20250922|12:21:48|S|100|181.829300||
B|TOYO|20250922|12:21:48|S|100|5.970000||
B|TOYO|20250922|12:21:48|S|100|5.980000||
B|ALAB|20250922|12:21:49|S|125|237.740000||
B|CLS|20250922|12:21:49|S|200|251.320000||
B|CLX|20250922|12:21:49|S|4|120.590000||
B|CRM|20250922|12:21:49|S|2|248.210000||
B|ETU|20250922|12:21:49|S|200|34.870000||
B|ETU|20250922|12:21:49|S|300|34.890000||
B|GLXY|20250922|12:21:49|S|100|31.745000||
B|MRNA|20250922|12:21:49|S|1|26.879100||
B|NVDA|20250922|12:21:49|S|51|181.849000||
B|NVDA|20250922|12:21:49|S|70|181.829300||
B|RGTI|20250922|12:21:49|S|74|28.590000||
B|TQQQ|20250922|12:21:49|S|50|104.350700||
B|CRWV|20250922|12:21:50|S|100|131.160000||
B|NVDA|20250922|12:21:50|S|1|181.769300||
B|NVDA|20250922|12:21:50|S|2|181.779300||
B|NVDA|20250922|12:21:50|S|3|181.825000||
B|NVDA|20250922|12:21:50|S|100|181.769300||
B|NVDA|20250922|12:21:50|S|500|181.769300||
B|SQQQ|20250922|12:21:50|S|325|15.360000||
B|UPST|20250922|12:21:50|S|40|64.811400||
B|UPST|20250922|12:21:50|S|75|64.840000||
B|UPST|20250922|12:21:50|S|100|64.770000||
B|UPST|20250922|12:21:50|S|100|64.780000||
B|UPST|20250922|12:21:50|S|100|64.790000||
B|UPST|20250922|12:21:50|S|200|64.780000||
B|UPST|20250922|12:21:50|S|800|64.820000||
B|VERI|20250922|12:21:50|S|500|5.605000||
B|VNET|20250922|12:21:50|S|500|9.795000||
B|AMD|20250922|12:21:51|S|10|161.170000||
B|CRWV|20250922|12:21:51|S|100|131.100000||
B|EMR|20250922|12:21:51|S|4|132.710000||
B|INTC|20250922|12:21:51|S|100|29.350000||
B|NVDA|20250922|12:21:51|S|10|181.779000||
B|NVDA|20250922|12:21:51|S|50|181.791000||
B|NVDA|20250922|12:21:51|S|50|181.800700||
B|ANF|20250922|12:21:52|S|2|88.010000||
B|CRSP|20250922|12:21:52|S|61|63.210000||
B|FLOT|20250922|12:21:52|S|100|51.000000||
B|MSTU|20250922|12:21:52|S|400|5.205000||
B|VOO|20250922|12:21:52|S|1|613.680000||
B|VTI|20250922|12:21:52|S|1|329.205000||
B|AAPL|20250922|12:21:53|S|3|254.345000||
B|ARBB|20250922|12:21:53|S|100|10.880000||
B|ARBB|20250922|12:21:53|S|100|10.980000||
B|EME|20250922|12:21:53|S|2|649.500000||
B|JNJ|20250922|12:21:53|S|1|174.841400||
B|NVDA|20250922|12:21:53|S|100|181.809300||
B|NVDA|20250922|12:21:53|S|150|181.820000||
B|VGT|20250922|12:21:53|S|10|749.880000||
B|BBAR|20250922|12:21:54|S|62|9.830700||
B|CRWV|20250922|12:21:54|S|30|131.190000||
B|GOOGL|20250922|12:21:54|S|2|252.224500||
B|MSFT|20250922|12:21:54|S|40|513.860000||
B|NVDA|20250922|12:21:54|S|100|181.829300||
B|NVDA|20250922|12:21:54|S|200|181.839000||
B|PLTR|20250922|12:21:54|S|5|180.855000||
B|TEM|20250922|12:21:54|S|1|87.938600||
B|BB|20250922|12:21:55|S|100|4.390000||
B|BBAR|20250922|12:21:55|S|38|9.830700||
B|CC|20250922|12:21:55|S|500|17.150000||
B|ORCL|20250922|12:21:55|S|10|323.320000||
B|ORCL|20250922|12:21:55|S|200|323.351000||
B|SYM|20250922|12:21:55|S|200|59.780000||
B|AMD|20250922|12:21:56|S|20|161.080000||
B|AMD|20250922|12:21:56|S|22|161.070000||
B|BIOX|20250922|12:21:56|S|48|1.670000||
B|MARA|20250922|12:21:56|S|3000|17.585100||
B|MSFT|20250922|12:21:56|S|75|513.860000||
B|NAIL|20250922|12:21:56|S|200|72.270000||
B|NAIL|20250922|12:21:56|S|400|72.280000||
B|NVDA|20250922|12:21:56|S|435|181.897600||
B|NVDA|20250922|12:21:56|S|1000|181.881000||
B|PLTR|20250922|12:21:56|S|6|180.838800||
B|QUBT|20250922|12:21:56|S|500|19.770000||
B|SNDK|20250922|12:21:56|S|33|104.290000||
B|BBAR|20250922|12:21:57|S|100|9.830000||
B|CCJ|20250922|12:21:57|S|20|85.110000||
B|CRWV|20250922|12:21:57|S|40|131.155000||
B|REVG|20250922|12:21:57|S|16|60.290000||
B|SGOV|20250922|12:21:57|S|111|100.625000||
B|SNAP|20250922|12:21:57|S|100|8.640000||
B|SNAP|20250922|12:21:57|S|400|8.639300||
B|TEVA|20250922|12:21:57|S|200|19.449300||
B|CRWV|20250922|12:21:58|S|100|131.155000||
B|CWVX|20250922|12:21:58|S|100|19.200000||
B|GLDM|20250922|12:21:58|S|37|73.979300||
B|IONQ|20250922|12:21:58|S|100|71.795000||
B|LGCY|20250922|12:21:58|S|6|12.770000||
B|MAC|20250922|12:21:58|S|19|17.073800||
B|MDB|20250922|12:21:58|S|31|325.510000||
B|NVDA|20250922|12:21:58|S|50|181.929300||
B|CLX|20250922|12:21:59|S|4|120.620000||
B|ETN|20250922|12:21:59|S|5|377.134300||
B|NVDA|20250922|12:21:59|S|10|181.951000||
B|OKLO|20250922|12:21:59|S|165|137.230000||
B|TSLA|20250922|12:21:59|S|4|438.440000||
B|TSLA|20250922|12:21:59|S|9|438.437300||
B|TSLA|20250922|12:21:59|S|100|438.430000||
B|TTMI|20250922|12:21:59|S|200|53.380000||
B|TTMI|20250922|12:21:59|S|500|53.390000||
B|TTMI|20250922|12:21:59|S|520|53.380000||
B|ALAB|20250922|12:22:00|S|5|237.710000||
B|GLD|20250922|12:22:00|S|20|343.930000||
B|HOOD|20250922|12:22:00|S|20|123.925000||
B|IBIT|20250922|12:22:00|S|200|64.080000||
B|NVDA|20250922|12:22:00|S|11|181.979300||
B|QQQ|20250922|12:22:00|S|9|601.472900||
B|TOYO|20250922|12:22:00|S|100|5.980000||
B|TOYO|20250922|12:22:00|S|100|5.990000||
B|TTMI|20250922|12:22:00|S|900|53.400000||
B|CFR|20250922|12:22:01|S|50|125.680000||
B|CRWV|20250922|12:22:01|S|10|131.190000||
B|CRWV|20250922|12:22:01|S|20|131.190000||
B|CRWV|20250922|12:22:01|S|30|131.190000||
B|CRWV|20250922|12:22:01|S|40|131.170000||
B|INTC|20250922|12:22:01|S|200|29.335000||
B|NVDA|20250922|12:22:01|S|1|182.077000||
B|OKLO|20250922|12:22:01|S|200|137.280000||
B|TEVA|20250922|12:22:01|S|250|19.447500||
B|TIGR|20250922|12:22:01|S|200|10.345000||
B|TSLA|20250922|12:22:01|S|50|438.380000||
B|UNH|20250922|12:22:01|S|1|341.750000||
B|CRCL|20250922|12:22:02|S|55|137.345000||
B|CRWV|20250922|12:22:02|S|3|131.330000||
B|CRWV|20250922|12:22:02|S|175|131.270000||
B|IIPR|20250922|12:22:02|S|29|55.560000||
B|NVDA|20250922|12:22:02|S|19|182.069100||
B|NVDA|20250922|12:22:02|S|50|182.069100||
B|NVDA|20250922|12:22:02|S|60|182.109300||
B|ORCL|20250922|12:22:02|S|25|323.420000||
B|ORCL|20250922|12:22:02|S|200|323.515000||
B|RIG|20250922|12:22:02|S|100|3.350000||
B|SPY|20250922|12:22:02|S|100|665.625000||
B|TSLA|20250922|12:22:02|S|2|438.378300||
B|NVDA|20250922|12:22:03|S|9|182.099100||
B|NVDA|20250922|12:22:03|S|90|182.079000||
B|NVDA|20250922|12:22:03|S|200|182.077200||
B|NVDA|20250922|12:22:03|S|344|182.070000||
B|NVDX|20250922|12:22:03|S|100|18.315000||
B|ORCL|20250922|12:22:03|S|20|323.500000||
B|ORCL|20250922|12:22:03|S|100|323.625300||
B|TSLA|20250922|12:22:03|S|4|438.260000||
B|IONQ|20250922|12:22:04|S|100|71.620000||
B|NFLX|20250922|12:22:04|S|200|1228.990000||
B|CRWV|20250922|12:22:05|S|216|131.440000||
B|CRWV|20250922|12:22:05|S|261|131.440000||
B|NVDA|20250922|12:22:05|S|293|182.059400||
B|NVDA|20250922|12:22:05|S|400|182.050000||
B|RR|20250922|12:22:05|S|200|5.408000||
B|TSLA|20250922|12:22:05|S|40|438.330000||
B|TSLA|20250922|12:22:05|S|120|438.330000||
B|BOXL|20250922|12:22:06|S|300|4.930000||
B|CRWV|20250922|12:22:06|S|400|131.480000||
B|ETU|20250922|12:22:06|S|800|34.860000||
B|MSFU|20250922|12:22:06|S|500|51.670000||
B|NVDA|20250922|12:22:06|S|2|181.975000||
B|NVDA|20250922|12:22:06|S|6|181.949300||
B|NVDA|20250922|12:22:06|S|50|182.029300||
B|NVDA|20250922|12:22:06|S|100|181.950000||
B|NVDA|20250922|12:22:06|S|400|181.970000||
B|NVDA|20250922|12:22:06|S|700|181.980000||
B|WDC|20250922|12:22:06|S|1|111.277000||
B|NVDA|20250922|12:22:07|S|10|181.800000||
B|NVDA|20250922|12:22:07|S|10|181.889300||
B|NVDA|20250922|12:22:07|S|100|181.800000||
B|QBTS|20250922|12:22:07|S|7|25.665000||
B|SES|20250922|12:22:07|S|100|1.840000||
B|SOLZ|20250922|12:22:07|S|80|23.605000||
B|CRDO|20250922|12:22:08|S|1|165.170000||
B|GGLS|20250922|12:22:08|S|10|8.600000||
B|NNE|20250922|12:22:08|S|400|44.645000||
B|NVDA|20250922|12:22:08|S|300|181.790000||
B|OKLO|20250922|12:22:08|S|31|137.320000||
B|TSLA|20250922|12:22:08|S|10|438.320000||
B|TSLA|20250922|12:22:08|S|30|438.310000||
B|FFAI|20250922|12:22:09|S|2400|1.615000||
B|LABU|20250922|12:22:09|S|500|86.285000||
B|MSFT|20250922|12:22:09|S|3|513.950000||
B|NVDA|20250922|12:22:09|S|4|181.709000||
B|NVDA|20250922|12:22:09|S|5|181.709100||
B|NVDA|20250922|12:22:09|S|100|181.700000||
B|NVDA|20250922|12:22:09|S|100|181.709000||
B|NVDL|20250922|12:22:09|S|50|89.350000||
B|NVDU|20250922|12:22:09|S|100|125.540000||
B|ORCL|20250922|12:22:09|S|15|323.480000||
B|QBTS|20250922|12:22:09|S|300|25.665000||
B|TEVA|20250922|12:22:09|S|100|19.445000||
B|TFLO|20250922|12:22:09|S|12|50.545000||
B|TSLW|20250922|12:22:09|S|25|40.890000||
B|AVGO|20250922|12:22:10|S|100|340.225000||
B|AVGO|20250922|12:22:10|S|100|340.300000||
B|CPRT|20250922|12:22:10|S|1|45.369300||
B|CRWV|20250922|12:22:10|S|1|131.725000||
B|NVDA|20250922|12:22:10|S|30|181.659300||
B|NVDA|20250922|12:22:10|S|100|181.700700||
B|NVDA|20250922|12:22:10|S|100|181.709000||
B|NVDA|20250922|12:22:10|S|200|181.649300||
B|NVDA|20250922|12:22:10|S|400|181.710000||
B|PSLV|20250922|12:22:10|S|285|14.785000||
B|SQQQ|20250922|12:22:10|S|500|15.355000||
B|SURI|20250922|12:22:10|S|16038|15.970000||
B|UNHG|20250922|12:22:10|S|100|20.830000||
B|UNHG|20250922|12:22:10|S|200|20.830000||
B|AAPL|20250922|12:22:11|S|1|254.325000||
B|GDX|20250922|12:22:11|S|75|73.545000||
B|HBM|20250922|12:22:11|S|70|14.029300||
B|JOBY|20250922|12:22:11|S|50|15.700000||
B|NVDA|20250922|12:22:11|S|2|181.679000||
B|NVDA|20250922|12:22:11|S|6|181.679000||
B|OKLO|20250922|12:22:11|S|135|137.250000||
B|SOFI|20250922|12:22:11|S|54|30.160000||
B|AMD|20250922|12:22:12|S|100|161.520000||
B|TSLA|20250922|12:22:12|S|50|438.370000||
B|HOOD|20250922|12:22:13|S|5|123.855400||
B|SOFI|20250922|12:22:13|S|1|30.155000||
B|AMZN|20250922|12:22:14|S|100|228.680000||
B|AMZN|20250922|12:22:14|S|100|228.690000||
B|AMZN|20250922|12:22:14|S|600|228.680000||
B|AMZN|20250922|12:22:14|S|1683|228.690000||
B|NVO|20250922|12:22:14|S|35|60.855000||
B|OMAH|20250922|12:22:14|S|51|19.463500||
B|AMD|20250922|12:22:15|S|3|161.630000||
B|NVD|20250922|12:22:15|S|500|9.220000||
B|NVDA|20250922|12:22:15|S|56|181.871000||
B|NVDA|20250922|12:22:15|S|200|181.870700||
B|AAPL|20250922|12:22:16|S|300|254.210000||
B|ARBB|20250922|12:22:16|S|200|11.365600||
B|GOOG|20250922|12:22:16|S|20|252.730000||
B|PLUG|20250922|12:22:16|S|1|2.365000||
B|AXON|20250922|12:22:17|S|1|768.250000||
B|CRUS|20250922|12:22:17|S|2|126.360000||
B|CRWV|20250922|12:22:17|S|100|131.847500||
B|NVDA|20250922|12:22:17|S|100|181.920000||
B|SMCI|20250922|12:22:17|S|27|47.100000||
B|SN|20250922|12:22:17|S|4|111.500000||
B|AAPL|20250922|12:22:18|S|400|254.244500||
B|BE|20250922|12:22:18|S|4|83.040000||
B|BRFS|20250922|12:22:18|S|100|3.375000||
B|INTC|20250922|12:22:18|S|100|29.430000||
B|NVDA|20250922|12:22:18|S|1|181.940000||
B|NVDA|20250922|12:22:18|S|10|181.935000||
B|NVDA|20250922|12:22:18|S|100|181.930000||
B|BND|20250922|12:22:19|S|129|74.305000||
B|CGNX|20250922|12:22:19|S|1|47.060000||
B|NVDA|20250922|12:22:19|S|3|182.030000||
B|SMCI|20250922|12:22:19|S|1|47.125000||
B|SMCI|20250922|12:22:19|S|20|47.125000||
B|SMCI|20250922|12:22:19|S|45|47.125000||
B|AAPL|20250922|12:22:20|S|200|254.240000||
B|BBAR|20250922|12:22:20|S|7|9.830700||
B|NVDA|20250922|12:22:20|S|100|182.031000||
B|RBRK|20250922|12:22:20|S|63|79.270000||
B|RIO|20250922|12:22:20|S|12|63.699300||
B|SOXL|20250922|12:22:20|S|34|34.670000||
B|YPF|20250922|12:22:20|S|37|26.708100||
B|CRWV|20250922|12:22:21|S|1000|131.930000||
B|OKLO|20250922|12:22:21|S|70|137.270000||
B|SMCI|20250922|12:22:21|S|20|47.130000||
B|YPF|20250922|12:22:21|S|2|26.708100||
B|AAPL|20250922|12:22:22|S|5|254.189300||
B|NBIS|20250922|12:22:22|S|400|104.315000||
B|NVDA|20250922|12:22:22|S|30|182.069300||
B|NVDA|20250922|12:22:22|S|50|182.055000||
B|NVDA|20250922|12:22:22|S|100|182.079000||
B|ORCL|20250922|12:22:22|S|9|323.470000||
B|RIVN|20250922|12:22:22|S|4|14.915500||
B|TEM|20250922|12:22:22|S|89|87.920000||
B|TEM|20250922|12:22:22|S|450|87.920000||
B|TJX|20250922|12:22:22|S|38|138.798300||
B|TSLA|20250922|12:22:22|S|100|438.540000||
B|VYM|20250922|12:22:22|S|5|139.985000||
B|BBAR|20250922|12:22:23|S|5|9.830000||
B|IONQ|20250922|12:22:23|S|488|71.525000||
B|OKLO|20250922|12:22:23|S|1|137.390000||
B|OKLO|20250922|12:22:23|S|261|137.400000||
B|AMD|20250922|12:22:24|S|10|161.540000||
B|BBAR|20250922|12:22:24|S|100|9.830000||
B|IBN|20250922|12:22:24|S|2|31.825000||
B|NVDA|20250922|12:22:24|S|4|182.029300||
B|NVDA|20250922|12:22:24|S|20|182.039300||
B|NVDA|20250922|12:22:24|S|100|182.019300||
B|OKLO|20250922|12:22:24|S|18|137.410000||
B|SUPV|20250922|12:22:24|S|300|6.050000||
B|BBAR|20250922|12:22:25|S|100|9.830000||
B|BBAR|20250922|12:22:25|S|100|9.830000||
B|QBTS|20250922|12:22:25|S|2|25.625000||
B|VNQ|20250922|12:22:25|S|2|91.465000||
B|AMD|20250922|12:22:26|S|22|161.680000||
B|ASTS|20250922|12:22:26|S|25|47.050000||
B|BBAR|20250922|12:22:26|S|3|9.830700||
B|BBAR|20250922|12:22:26|S|100|9.830700||
B|IONQ|20250922|12:22:26|S|600|71.490800||
B|NVDA|20250922|12:22:26|S|10|182.065100||
B|NVTS|20250922|12:22:26|S|100|6.970000||
B|SMCI|20250922|12:22:26|S|12|47.139000||
B|AAPL|20250922|12:22:27|S|25|254.169000||
B|BABA|20250922|12:22:27|S|10|163.978600||
B|BBAR|20250922|12:22:27|S|3|9.830700||
B|BBAR|20250922|12:22:27|S|100|9.830700||
B|BBAR|20250922|12:22:27|S|100|9.830700||
B|DX|20250922|12:22:27|S|15|11.985000||
B|ORCL|20250922|12:22:27|S|50|323.710000||
B|SMCI|20250922|12:22:27|S|5|47.150000||
B|TSLA|20250922|12:22:27|S|100|438.580000||
B|UNH|20250922|12:22:27|S|1|341.850000||
B|WOLF|20250922|12:22:27|S|2000|2.315000||
B|BBAR|20250922|12:22:28|S|100|9.830700||
B|BBAR|20250922|12:22:28|S|100|9.830700||
B|CRWV|20250922|12:22:28|S|100|132.060000||
B|INTC|20250922|12:22:28|S|300|29.410000||
B|NVDA|20250922|12:22:28|S|3|182.089300||
B|PSA|20250922|12:22:28|S|9|279.450000||
B|SEDG|20250922|12:22:28|S|90|37.610000||
B|ZTS|20250922|12:22:28|S|200|145.230000||
B|ADBE|20250922|12:22:29|S|5|362.730000||
B|BBAR|20250922|12:22:29|S|3|9.830700||
B|BBAR|20250922|12:22:29|S|100|9.830700||
B|NVDA|20250922|12:22:29|S|55|182.070000||
B|ORCL|20250922|12:22:29|S|7|323.821300||
B|ORCL|20250922|12:22:29|S|134|323.810000||
B|SNAP|20250922|12:22:29|S|100|8.645000||
B|SNAP|20250922|12:22:29|S|300|8.647500||
B|CRWD|20250922|12:22:30|S|3|494.260000||
B|NVDA|20250922|12:22:30|S|75|182.080700||
B|NVDA|20250922|12:22:30|S|100|182.085000||
B|NVDA|20250922|12:22:30|S|100|182.089300||
B|NVDA|20250922|12:22:30|S|100|182.095000||
B|OKLO|20250922|12:22:30|S|300|137.190000||
B|WDC|20250922|12:22:30|S|40|111.230000||
B|CCL|20250922|12:22:31|S|400|30.735000||
B|CRWV|20250922|12:22:31|S|276|132.180000||
B|EWZ|20250922|12:22:31|S|64|30.679300||
B|FBIN|20250922|12:22:31|S|9|54.660000||
B|MSFT|20250922|12:22:31|S|1|513.961000||
B|NEM|20250922|12:22:31|S|300|82.660000||
B|NVDA|20250922|12:22:31|S|60|182.100700||
B|NVDA|20250922|12:22:31|S|100|182.100700||
B|SRPT|20250922|12:22:31|S|25|19.290000||
B|TOYO|20250922|12:22:31|S|100|5.990000||
B|CONY|20250922|12:22:32|S|3774|6.815000||
B|MKTX|20250922|12:22:32|S|100|178.160000||
B|NVDA|20250922|12:22:32|S|50|182.095000||
B|NVDA|20250922|12:22:32|S|300|182.100000||
B|PTIR|20250922|12:22:32|S|30|31.965000||
B|CRWU|20250922|12:22:33|S|100|23.730000||
B|CRWU|20250922|12:22:33|S|100|23.780000||
B|CRWU|20250922|12:22:33|S|100|23.810000||
B|LEN|20250922|12:22:33|S|1|122.040000||
B|NEM|20250922|12:22:33|S|70|82.719300||
B|NVDA|20250922|12:22:33|S|80|182.135000||
B|SBUX|20250922|12:22:33|S|75|84.629100||
B|SPWR|20250922|12:22:33|S|200|1.845000||
B|TSLA|20250922|12:22:33|S|40|438.620000||
B|ACHR|20250922|12:22:34|S|200|9.475000||
B|AVY|20250922|12:22:34|S|6|163.205000||
B|CRWV|20250922|12:22:34|S|71|132.090000||
B|CRWV|20250922|12:22:34|S|90|132.080000||
B|MELI|20250922|12:22:34|S|1|2438.690000||
B|NVDA|20250922|12:22:34|S|25|182.110900||
B|NVDA|20250922|12:22:34|S|100|182.129100||
B|OKLO|20250922|12:22:34|S|125|137.070000||
B|OLLI|20250922|12:22:34|S|9|131.630000||
B|AAPL|20250922|12:22:35|S|100|254.130000||
B|CRWV|20250922|12:22:35|S|100|132.080000||
B|MSFT|20250922|12:22:35|S|10|514.000000||
B|SOUN|20250922|12:22:35|S|100|16.360000||
B|TSLA|20250922|12:22:35|S|150|438.645000||
B|AMD|20250922|12:22:36|S|300|161.701600||
B|GOOG|20250922|12:22:36|S|10|252.785000||
B|HESM|20250922|12:22:36|E|2|35.093500||
B|NVDA|20250922|12:22:36|S|10|182.150000||
B|NVDA|20250922|12:22:36|S|400|182.150000||
B|AAPL|20250922|12:22:37|S|47|254.110000||
B|AAPL|20250922|12:22:37|S|100|254.110900||
B|ASTS|20250922|12:22:37|S|11|47.090000||
B|BABA|20250922|12:22:37|S|5|163.978600||
B|NIO|20250922|12:22:37|S|200|6.988100||
B|NVDA|20250922|12:22:37|S|90|182.159300||
B|NVDA|20250922|12:22:37|S|100|182.185000||
B|TSLA|20250922|12:22:37|S|5|438.627800||
B|CRWV|20250922|12:22:38|S|1|131.710000||
B|CRWV|20250922|12:22:38|S|1|131.755000||
B|CRWV|20250922|12:22:38|S|174|131.710000||
B|CRWV|20250922|12:22:38|S|250|131.660000||
B|IREN|20250922|12:22:38|S|4|40.689100||
B|NVDA|20250922|12:22:38|S|55|182.180000||
B|NVDA|20250922|12:22:38|S|350|182.169000||
B|ORCL|20250922|12:22:38|S|1|323.680000||
B|AAPL|20250922|12:22:39|S|200|254.140000||
B|CRWV|20250922|12:22:39|S|300|131.780000||
B|LEU|20250922|12:22:39|S|5|300.820000||
B|NVDA|20250922|12:22:39|S|100|182.125000||
B|NVDA|20250922|12:22:39|S|400|182.105000||
B|TSLA|20250922|12:22:39|S|4|438.480000||
B|TSLA|20250922|12:22:39|S|10|438.521500||
B|CRWV|20250922|12:22:40|S|200|131.800000||
B|CRWV|20250922|12:22:40|S|1000|131.870000||
B|OKLO|20250922|12:22:40|S|100|136.899500||
B|TSM|20250922|12:22:40|S|191|273.300000||
B|CCUP|20250922|12:22:41|S|37|16.730000||
B|COHR|20250922|12:22:41|S|50|113.010000||
B|CRWV|20250922|12:22:41|S|1|131.850000||
B|NVDA|20250922|12:22:41|S|200|182.099300||
B|QLGN|20250922|12:22:41|S|100|4.990000||
B|VIOT|20250922|12:22:41|S|100|3.470000||
B|VIOT|20250922|12:22:41|S|151|3.470000||
B|AMD|20250922|12:22:42|S|400|161.450000||
B|COO|20250922|12:22:42|S|47|67.500000||
B|NVDA|20250922|12:22:42|S|1|182.029000||
B|CRWV|20250922|12:22:43|S|100|131.890000||
B|FUTU|20250922|12:22:43|S|50|167.790000||
B|MELI|20250922|12:22:43|S|1|2438.690000||
B|MMM|20250922|12:22:43|S|3|154.310000||
B|NVDA|20250922|12:22:43|S|100|182.055000||
B|NVDA|20250922|12:22:43|S|200|182.025000||
B|QBTS|20250922|12:22:43|E|100|25.600000||
B|SLV|20250922|12:22:43|S|61|39.865000||
B|TSLA|20250922|12:22:43|S|5|438.450000||
B|BBAR|20250922|12:22:44|S|3|9.800000||
B|BMNR|20250922|12:22:44|S|2|55.305000||
B|COF|20250922|12:22:44|S|80|225.930000||
B|PG|20250922|12:22:44|S|1|153.610000||
B|QLGN|20250922|12:22:44|S|189|5.010000||
B|RGTI|20250922|12:22:44|S|50|28.455000||
B|TSLA|20250922|12:22:44|S|10|438.440000||
B|CRWU|20250922|12:22:45|S|50|23.700000||
B|QBTS|20250922|12:22:45|S|360|25.610000||
B|SGOV|20250922|12:22:45|S|51|100.625000||
B|SMCI|20250922|12:22:45|S|10|47.169300||
B|XOM|20250922|12:22:45|S|1|111.775000||
B|YPF|20250922|12:22:45|S|118|26.670000||
B|GS|20250922|12:22:46|S|10|804.540000||
B|INTC|20250922|12:22:46|S|100|29.409300||
B|NVDA|20250922|12:22:46|S|99|182.087500||
B|SMCI|20250922|12:22:46|S|50|47.179300||
B|TSLA|20250922|12:22:46|S|50|438.300000||
B|TSLL|20250922|12:22:46|S|50|20.755000||
B|YPF|20250922|12:22:46|S|100|26.670000||
B|AAPL|20250922|12:22:47|S|50|254.140000||
B|CRESY|20250922|12:22:47|S|300|9.450000||
B|EWJ|20250922|12:22:47|S|6|81.115000||
B|INTC|20250922|12:22:47|S|10|29.409300||
B|NLR|20250922|12:22:47|S|100|138.110000||
B|NLR|20250922|12:22:47|S|100|138.140000||
B|SPYG|20250922|12:22:47|S|5|105.119300||
B|SWKS|20250922|12:22:47|S|1|83.240000||
B|YPF|20250922|12:22:47|S|57|26.680000||
B|CHWY|20250922|12:22:48|S|100|38.409300||
B|IONQ|20250922|12:22:48|S|400|71.275000||
B|MBX|20250922|12:22:48|S|176|19.680000||
B|NLY|20250922|12:22:48|S|3|21.025000||
B|TSLA|20250922|12:22:48|S|5|438.360000||
B|YPF|20250922|12:22:48|S|3|26.680000||
B|CRWV|20250922|12:22:49|S|23|131.960000||
B|GLDM|20250922|12:22:49|S|10|73.979300||
B|NVDA|20250922|12:22:49|S|15|182.105000||
B|TOST|20250922|12:22:49|S|300|37.500000||
B|TOST|20250922|12:22:49|S|300|37.510000||
B|TOST|20250922|12:22:49|S|300|37.515000||
B|TOST|20250922|12:22:49|S|300|37.520000||
B|TOST|20250922|12:22:49|S|300|37.530000||
B|TOST|20250922|12:22:49|S|300|37.570000||
B|TOST|20250922|12:22:49|S|300|37.570000||
B|TOST|20250922|12:22:49|S|300|37.600000||
B|TOST|20250922|12:22:49|S|300|37.600000||
B|TOST|20250922|12:22:49|S|400|37.530000||
B|TOST|20250922|12:22:49|S|400|37.535000||
B|TOST|20250922|12:22:49|S|400|37.575000||
B|TOST|20250922|12:22:49|S|600|37.495000||
B|TOST|20250922|12:22:49|S|600|37.515000||
B|TOST|20250922|12:22:49|S|600|37.540000||
B|TOST|20250922|12:22:49|S|600|37.540000||
B|TOST|20250922|12:22:49|S|600|37.585000||
B|TOST|20250922|12:22:49|S|900|37.530000||
B|TOST|20250922|12:22:49|S|900|37.540000||
B|TOST|20250922|12:22:49|S|900|37.550000||
B|TOST|20250922|12:22:49|S|900|37.600000||
B|TOST|20250922|12:22:49|S|2000|37.550000||
B|CGNX|20250922|12:22:50|S|1|47.040200||
B|NVDA|20250922|12:22:50|S|100|182.055000||
B|OKLO|20250922|12:22:50|S|200|136.900000||
B|PG|20250922|12:22:50|S|1|153.609900||
B|SOXL|20250922|12:22:50|S|600|34.622500||
B|SPYD|20250922|12:22:50|S|1|43.479300||
B|WOLF|20250922|12:22:50|S|100|2.315000||
B|LAC|20250922|12:22:51|S|1000|3.245000||
B|NVDA|20250922|12:22:51|S|360|182.049300||
B|TSLA|20250922|12:22:51|S|1|438.417800||
B|TSLA|20250922|12:22:51|S|10|438.352200||
B|YPF|20250922|12:22:51|S|300|26.680000||
B|BRK/B|20250922|12:22:52|S|5|492.460000||
B|INTC|20250922|12:22:52|S|300|29.399300||
B|NVDA|20250922|12:22:52|S|17|182.100000||
B|OKLO|20250922|12:22:52|S|400|136.900000||
B|PANW|20250922|12:22:52|S|100|207.407300||
B|SPY|20250922|12:22:52|S|10|665.623500||
B|FSLR|20250922|12:22:53|S|5|215.030000||
B|IONQ|20250922|12:22:53|S|200|71.210000||
B|LENZ|20250922|12:22:53|S|100|41.200000||
B|MRK|20250922|12:22:53|S|1|80.945000||
B|NVDA|20250922|12:22:53|S|100|182.149000||
B|ORCL|20250922|12:22:53|S|164|323.730000||
B|TSLA|20250922|12:22:53|S|100|438.365000||
B|ARQQ|20250922|12:22:54|E|1|39.707500||
B|INTC|20250922|12:22:54|S|20|29.405000||
B|NVDA|20250922|12:22:54|S|100|182.139300||
B|NVDA|20250922|12:22:54|S|250|182.120000||
B|NVDA|20250922|12:22:54|S|400|182.110800||
B|SNAP|20250922|12:22:54|S|100|8.650000||
B|SNAP|20250922|12:22:54|S|13800|8.645000||
B|TMF|20250922|12:22:54|S|200|39.795000||
B|UNH|20250922|12:22:54|S|10|341.740000||
B|ADBE|20250922|12:22:55|S|42|362.850000||
B|CRM|20250922|12:22:55|S|1|248.300000||
B|INOD|20250922|12:22:55|S|60|70.710000||
B|MDB|20250922|12:22:55|S|18|325.421300||
B|MKC|20250922|12:22:55|S|1007|64.800000||
B|NVDA|20250922|12:22:55|S|68|182.069300||
B|NVDA|20250922|12:22:55|S|400|182.098600||
B|PWR|20250922|12:22:55|S|30|392.600000||
B|TQQQ|20250922|12:22:55|S|100|104.339300||
B|BOEU|20250922|12:22:56|S|10|39.390000||
B|CLS|20250922|12:22:56|S|200|251.080000||
B|IBKR|20250922|12:22:56|S|38|63.610000||
B|IONQ|20250922|12:22:56|S|200|71.185000||
B|MSFW|20250922|12:22:56|S|50|46.870000||
B|NVDA|20250922|12:22:56|S|10|182.129300||
B|AAPL|20250922|12:22:57|S|100|254.279100||
B|BBAR|20250922|12:22:57|S|50|9.800000||
B|CRWV|20250922|12:22:57|S|46|131.890000||
B|IBM|20250922|12:22:57|S|10|269.865000||
B|MKTX|20250922|12:22:57|S|899|178.370000||
B|NVDA|20250922|12:22:57|S|800|182.151000||
B|OKLO|20250922|12:22:57|S|296|136.820000||
B|SEZL|20250922|12:22:57|S|50|87.840000||
B|TSLA|20250922|12:22:57|S|5|438.397800||
B|APLD|20250922|12:22:58|S|171|22.049300||
B|CRWV|20250922|12:22:58|S|69|131.950000||
B|ESPO|20250922|12:22:58|S|20|121.580000||
B|GE|20250922|12:22:58|S|1|297.970000||
B|AAPL|20250922|12:22:59|S|70|254.288600||
B|AMD|20250922|12:22:59|S|100|161.550000||
B|CRMG|20250922|12:22:59|S|8|12.810000||
B|NVDA|20250922|12:22:59|S|9|182.260000||
B|NVDA|20250922|12:22:59|S|29|182.259100||
B|NVDA|20250922|12:22:59|S|41|182.259300||
B|NVDA|20250922|12:22:59|S|60|182.255000||
B|NVDA|20250922|12:22:59|S|100|182.259300||
B|ORCL|20250922|12:22:59|S|150|323.860000||
B|BLDP|20250922|12:23:00|S|100|2.730000||
B|CNQ|20250922|12:23:00|S|50|32.278100||
B|NVDA|20250922|12:23:00|S|400|182.267400||
B|SOXS|20250922|12:23:00|S|1|5.275000||
B|TSLA|20250922|12:23:00|S|5|438.458000||
B|TTMI|20250922|12:23:00|S|200|53.450000||
B|AMZN|20250922|12:23:01|S|73|228.730000||
B|JGRO|20250922|12:23:01|S|1|94.422200||
B|NVDA|20250922|12:23:01|S|3|182.249300||
B|NVDA|20250922|12:23:01|S|50|182.260700||
B|NVDA|20250922|12:23:01|S|100|182.230700||
B|UNH|20250922|12:23:01|S|50|341.780000||
B|XLK|20250922|12:23:01|S|3|281.750000||
B|AMD|20250922|12:23:02|S|20|161.500000||
B|NVDA|20250922|12:23:02|S|40|182.239300||
B|NVDL|20250922|12:23:02|S|100|89.810000||
B|CRWV|20250922|12:23:03|S|10|131.710000||
B|ETHA|20250922|12:23:03|S|2|31.609300||
B|LPRO|20250922|12:23:03|S|100|2.265000||
B|NFLX|20250922|12:23:03|S|5|1229.110000||
B|NVDA|20250922|12:23:03|S|100|182.190000||
B|NVDA|20250922|12:23:03|S|200|182.249300||
B|ORCL|20250922|12:23:03|S|90|323.720000||
B|ORCL|20250922|12:23:03|S|300|323.715600||
B|QCOM|20250922|12:23:03|S|5|169.220000||
B|AMZN|20250922|12:23:04|S|100|228.716900||
B|NVDA|20250922|12:23:04|S|36|182.240000||
B|OPEN|20250922|12:23:04|S|500|9.120000||
B|SOFX|20250922|12:23:04|S|7|50.938800||
B|SPXL|20250922|12:23:04|S|30|212.289100||
B|WDC|20250922|12:23:04|S|100|111.270000||
B|AMC|20250922|12:23:05|S|75|2.990000||
B|MELI|20250922|12:23:05|S|1|2438.690000||
B|TSLA|20250922|12:23:05|S|10|438.488300||
B|AAPL|20250922|12:23:06|S|200|254.117600||
B|GLXY|20250922|12:23:06|S|600|31.730000||
B|SRPT|20250922|12:23:06|S|100|19.300000||
B|ACN|20250922|12:23:07|S|65|238.890000||
B|BMNR|20250922|12:23:07|S|90|55.315000||
B|NVDA|20250922|12:23:07|S|100|182.290000||
B|TEVA|20250922|12:23:07|S|200|19.479300||
B|TSLA|20250922|12:23:07|S|30|438.410000||
B|SONM|20250922|12:23:08|S|100|0.787200||
B|NVDA|20250922|12:23:09|S|100|182.321000||
B|SCHW|20250922|12:23:09|S|6|94.249900||
B|WAB|20250922|12:23:09|S|20|195.730000||
B|NVDA|20250922|12:23:10|S|10|182.350000||
B|NVDA|20250922|12:23:10|S|10|182.360000||
B|TSLA|20250922|12:23:10|S|5|438.490000||
B|CWVX|20250922|12:23:11|S|50|19.410000||
B|DC|20250922|12:23:11|S|65|4.925900||
B|IBIT|20250922|12:23:11|S|1|64.020000||
B|INTC|20250922|12:23:11|S|10|29.415000||
B|ONON|20250922|12:23:11|S|300|45.640000||
B|TSLA|20250922|12:23:11|S|8|438.420000||
B|TSLA|20250922|12:23:11|S|100|438.487900||
B|UNH|20250922|12:23:11|S|80|341.830000||
B|AVGO|20250922|12:23:12|S|4|339.380000||
B|BMNR|20250922|12:23:12|S|25|55.315000||
B|CL|20250922|12:23:12|S|2|79.500000||
B|NVDA|20250922|12:23:12|S|100|182.379900||
B|OKLO|20250922|12:23:12|S|17|136.870000||
B|SAN|20250922|12:23:12|S|4|10.129300||
B|SLB|20250922|12:23:12|S|500|33.729300||
B|BMNR|20250922|12:23:13|S|100|55.315000||
B|CRWD|20250922|12:23:13|S|30|494.260000||
B|ETHA|20250922|12:23:13|S|129|31.589300||
B|GRAB|20250922|12:23:13|S|1000|6.475000||
B|NFLX|20250922|12:23:13|S|5|1229.191000||
B|VST|20250922|12:23:13|S|15|211.590000||
B|AAPL|20250922|12:23:14|S|5|254.110000||
B|GME|20250922|12:23:14|S|254|26.909300||
B|MSTR|20250922|12:23:14|S|1|336.504300||
B|OKLO|20250922|12:23:14|S|20|136.890000||
B|PGY|20250922|12:23:14|S|25|41.760000||
B|PGY|20250922|12:23:14|S|25|41.760000||
B|SMH|20250922|12:23:14|S|100|321.965000||
B|EOSE|20250922|12:23:15|S|115|10.019300||
B|SRPT|20250922|12:23:15|S|50|19.310000||
B|ZTS|20250922|12:23:15|S|15|145.215300||
B|AAPL|20250922|12:23:16|S|100|254.115000||
B|NVDA|20250922|12:23:16|S|100|182.410000||
B|OKLO|20250922|12:23:16|S|175|136.810000||
B|SLV|20250922|12:23:16|S|100|39.865000||
B|SMCI|20250922|12:23:16|S|100|47.150000||
B|SMH|20250922|12:23:16|S|25|321.965000||
B|TSLA|20250922|12:23:16|S|100|438.279700||
B|WULF|20250922|12:23:16|S|65|11.065000||
B|ETHA|20250922|12:23:17|S|1|31.570000||
B|GLXU|20250922|12:23:17|S|100|29.290000||
B|IREN|20250922|12:23:17|S|80|40.745000||
B|QUBT|20250922|12:23:17|S|65|19.750000||
B|ROIV|20250922|12:23:17|S|50|14.990000||
B|SMH|20250922|12:23:17|S|70|321.970000||
B|TEMT|20250922|12:23:17|S|100|37.220000||
B|APLD|20250922|12:23:18|S|100|22.129100||
B|JPM|20250922|12:23:18|S|2|312.945000||
B|OKLO|20250922|12:23:18|S|100|136.750000||
B|ORIS|20250922|12:23:18|S|109|0.245400||
B|ZTS|20250922|12:23:18|S|100|145.170000||
B|ARBB|20250922|12:23:19|S|38|10.980000||
B|BMNR|20250922|12:23:19|S|325|55.315000||
B|CRMT|20250922|12:23:19|S|200|31.990000||
B|DGNX|20250922|12:23:19|S|40|17.660000||
B|GRAB|20250922|12:23:19|S|580|6.475000||
B|LMND|20250922|12:23:19|S|16|60.870000||
B|MRK|20250922|12:23:19|S|50|80.945000||
B|NVDA|20250922|12:23:19|S|100|182.380000||
B|NVDA|20250922|12:23:19|S|200|182.371400||
B|NVDA|20250922|12:23:19|S|349|182.409100||
B|NVDS|20250922|12:23:19|S|100|11.485000||
B|ORCL|20250922|12:23:19|S|100|324.153500||
B|ORCL|20250922|12:23:19|S|166|324.130000||
B|AAPL|20250922|12:23:20|S|50|254.040000||
B|AAPL|20250922|12:23:20|S|100|254.055000||
B|BABA|20250922|12:23:20|S|100|163.958300||
B|CRWV|20250922|12:23:20|S|489|131.250000||
B|HOOD|20250922|12:23:20|S|20|123.940000||
B|KVUE|20250922|12:23:20|S|10|17.255000||
B|NVDA|20250922|12:23:20|S|4|182.410000||
B|ORCL|20250922|12:23:20|S|10|324.240000||
B|ORCL|20250922|12:23:20|S|100|324.190000||
B|QQQ|20250922|12:23:20|S|400|601.425000||
B|SEI|20250922|12:23:20|S|7|38.950000||
B|TSLQ|20250922|12:23:20|S|146|8.400000||
B|AMAT|20250922|12:23:21|S|100|197.830000||
B|MGNI|20250922|12:23:21|S|81|24.530000||
B|MSFT|20250922|12:23:21|S|20|513.937800||
B|NVDA|20250922|12:23:21|S|200|182.381000||
B|TSLL|20250922|12:23:21|S|1|20.750000||
B|ZTS|20250922|12:23:21|S|8|145.214500||
B|FDVV|20250922|12:23:22|S|1|55.383500||
B|INTC|20250922|12:23:22|S|100|29.389300||
B|ORCL|20250922|12:23:22|S|23|324.273500||
B|IDCC|20250922|12:23:23|S|30|332.895000||
B|KRE|20250922|12:23:23|S|200|64.205000||
B|NVDA|20250922|12:23:23|S|10|182.399000||
B|TSLL|20250922|12:23:23|S|100|20.750700||
B|COST|20250922|12:23:24|S|2|940.200000||
B|FOFO|20250922|12:23:24|S|100|12.010000||
B|NVDA|20250922|12:23:24|S|20|182.419300||
B|NVDA|20250922|12:23:24|S|100|182.409300||
B|NVDA|20250922|12:23:24|S|100|182.419000||
B|SPLG|20250922|12:23:24|S|2|78.539300||
B|CRWV|20250922|12:23:25|S|50|131.270000||
B|CRWV|20250922|12:23:25|S|54|131.150000||
B|GGAL|20250922|12:23:25|S|60|31.490000||
B|NVDA|20250922|12:23:25|S|100|182.439300||
B|QCOM|20250922|12:23:25|S|8|169.260000||
B|VCLT|20250922|12:23:25|S|3083|77.495000||
B|BND|20250922|12:23:26|S|1|74.293500||
B|CGDV|20250922|12:23:26|S|16|42.125000||
B|FI|20250922|12:23:26|S|85|129.830000||
B|NVDA|20250922|12:23:26|S|10|182.447500||
B|NVDA|20250922|12:23:26|S|98|182.449300||
B|TSLQ|20250922|12:23:26|S|1467|8.385000||
B|USAR|20250922|12:23:26|S|10|15.750000||
B|ESLT|20250922|12:23:27|S|3|486.260000||
B|NVDA|20250922|12:23:27|S|100|182.459300||
B|SOFI|20250922|12:23:27|S|3|30.165000||
B|SPY|20250922|12:23:27|S|100|665.605000||
B|FI|20250922|12:23:28|S|10|129.794500||
B|NVDA|20250922|12:23:28|S|200|182.427600||
B|PATH|20250922|12:23:28|S|2600|13.105000||
B|PDD|20250922|12:23:28|S|20|128.770000||
B|TEVA|20250922|12:23:28|S|100|19.455000||
B|EXK|20250922|12:23:29|S|100|7.679300||
B|FI|20250922|12:23:29|S|5|129.837800||
B|KMI|20250922|12:23:29|S|5|27.299300||
B|NVDA|20250922|12:23:29|S|100|182.472600||
B|SONN|20250922|12:23:29|S|600|5.640000||
B|ARBB|20250922|12:23:30|S|100|11.100000||
B|MO|20250922|12:23:30|S|1|63.480700||
B|SEZL|20250922|12:23:30|S|11|87.960000||
B|SOXL|20250922|12:23:30|S|35|34.660000||
B|GRAB|20250922|12:23:31|S|7978|6.470000||
B|MARA|20250922|12:23:31|S|200|17.649300||
B|NVDA|20250922|12:23:31|S|9|182.459300||
B|NVDA|20250922|12:23:31|S|20|182.459300||
B|TSM|20250922|12:23:31|S|50|273.297600||
B|UPST|20250922|12:23:31|S|8|64.837800||
B|AMD|20250922|12:23:32|S|100|161.540000||
B|CODA|20250922|12:23:32|S|1|8.170000||
B|CRWV|20250922|12:23:32|S|100|131.300000||
B|TECH|20250922|12:23:32|S|10|52.610000||
B|AVGO|20250922|12:23:33|S|14|340.080000||
B|BRK/B|20250922|12:23:33|S|42|492.290000||
B|NFE|20250922|12:23:33|S|100|2.810000||
B|TEM|20250922|12:23:33|S|117|87.996500||
B|UBER|20250922|12:23:33|S|30|101.289000||
B|WDC|20250922|12:23:33|S|100|111.330000||
B|AEM|20250922|12:23:34|S|4|161.857800||
B|USD|20250922|12:23:34|S|20|97.390000||
B|ALAB|20250922|12:23:35|S|50|237.100000||
B|AMGN|20250922|12:23:35|S|3|285.863300||
B|COIN|20250922|12:23:35|S|100|330.530000||
B|ORCL|20250922|12:23:35|S|100|324.194100||
B|SCHG|20250922|12:23:35|S|3|32.136500||
B|SNOW|20250922|12:23:35|S|50|228.860000||
B|SOFI|20250922|12:23:35|S|100|30.135000||
B|TSLA|20250922|12:23:35|S|100|438.235000||
B|AAPL|20250922|12:23:36|S|10|254.004900||
B|BAC|20250922|12:23:36|S|2|52.155000||
B|CRWV|20250922|12:23:36|S|5|131.100000||
B|OKLO|20250922|12:23:36|S|100|136.410000||
B|ARBB|20250922|12:23:37|S|39|11.101000||
B|KVUE|20250922|12:23:37|S|13|17.255000||
B|TEVA|20250922|12:23:37|S|250|19.459300||
B|TSLA|20250922|12:23:37|S|50|438.160000||
B|ACHR|20250922|12:23:38|S|2500|9.456500||
B|BMA|20250922|12:23:38|S|150|46.486500||
B|BOXL|20250922|12:23:38|S|200|4.905000||
B|LLY|20250922|12:23:38|S|6|758.609000||
B|NVDA|20250922|12:23:38|S|44|182.039300||
B|NVDA|20250922|12:23:38|S|200|182.049400||
B|NVDX|20250922|12:23:38|S|3000|18.315000||
B|QBTS|20250922|12:23:38|S|140|25.645000||
B|QBTS|20250922|12:23:38|S|432|25.645000||
B|NFE|20250922|12:23:39|S|50|2.810000||
B|NVDA|20250922|12:23:39|S|2|182.069300||
B|NVDA|20250922|12:23:39|S|6|182.039300||
B|NVDA|20250922|12:23:39|S|6|182.049300||
B|NVDA|20250922|12:23:39|S|36|182.030700||
B|NVDA|20250922|12:23:39|S|80|182.059000||
B|AAPL|20250922|12:23:40|S|7|254.015000||
B|AAPL|20250922|12:23:40|S|10|254.015000||
B|AVGO|20250922|12:23:40|S|25|338.940000||
B|NVDA|20250922|12:23:40|S|6|182.069300||
B|NVDA|20250922|12:23:40|S|173|182.149000||
B|NVDA|20250922|12:23:40|S|495|182.130700||
B|SILJ|20250922|12:23:40|S|917|21.815000||
B|TSM|20250922|12:23:40|S|1|273.160000||
B|AAPL|20250922|12:23:41|S|100|254.009000||
B|AVGO|20250922|12:23:41|S|1|339.020000||
B|FIGR|20250922|12:23:41|S|100|43.015000||
B|INTC|20250922|12:23:41|S|400|29.340000||
B|NVDA|20250922|12:23:41|S|30|182.114900||
B|NVDA|20250922|12:23:41|S|50|182.130000||
B|WAB|20250922|12:23:41|S|90|196.140000||
B|MSFT|20250922|12:23:42|S|20|513.890000||
B|NVDA|20250922|12:23:42|S|3|182.130000||
B|NVDA|20250922|12:23:42|S|92|182.130000||
B|NVDA|20250922|12:23:42|S|100|182.139000||
B|NVDA|20250922|12:23:42|S|147|182.130000||
B|NVDA|20250922|12:23:42|S|200|182.119000||
B|SNY|20250922|12:23:42|S|10|47.089000||
B|AAL|20250922|12:23:43|S|2|12.199300||
B|CCJ|20250922|12:23:43|S|15|84.990000||
B|CRWV|20250922|12:23:43|S|50|131.310000||
B|NVDA|20250922|12:23:43|S|66|182.045000||
B|ORCL|20250922|12:23:43|S|14|323.640000||
B|SES|20250922|12:23:43|S|300|1.840000||
B|DBC|20250922|12:23:44|S|8|22.223500||
B|GGAL|20250922|12:23:44|S|100|31.565000||
B|META|20250922|12:23:44|S|2|772.590000||
B|NVDA|20250922|12:23:44|S|30|182.070000||
B|NVDA|20250922|12:23:44|S|51|182.070900||
B|TNA|20250922|12:23:44|S|600|45.955000||
B|VIST|20250922|12:23:44|S|8|36.970000||
B|BRK/B|20250922|12:23:45|S|2|492.405500||
B|NEM|20250922|12:23:45|S|100|82.710000||
B|SBET|20250922|12:23:45|S|793|16.155000||
B|TQQQ|20250922|12:23:45|S|1|104.225000||
B|UA|20250922|12:23:45|S|108|4.755000||
B|NVDA|20250922|12:23:46|S|1|182.199900||
B|RH|20250922|12:23:46|S|1|220.680000||
B|TSLA|20250922|12:23:46|S|150|438.130000||
B|AMD|20250922|12:23:47|S|300|161.310000||
B|AMZN|20250922|12:23:47|S|30|228.649000||
B|BMNR|20250922|12:23:47|S|100|55.285000||
B|NVDA|20250922|12:23:47|S|300|182.199300||
B|AVGO|20250922|12:23:48|S|30|338.320000||
B|BOXL|20250922|12:23:48|S|100|4.875000||
B|CRWD|20250922|12:23:48|S|2|493.850000||
B|OKLO|20250922|12:23:48|S|100|136.150000||
B|PLTR|20250922|12:23:48|S|100|180.650000||
B|TQQQ|20250922|12:23:48|S|100|104.235000||
B|CRWV|20250922|12:23:49|S|9|131.630000||
B|CWVX|20250922|12:23:49|S|100|19.350000||
B|NVDA|20250922|12:23:49|S|36|182.091000||
B|TQQQ|20250922|12:23:49|S|50|104.220700||
B|TSM|20250922|12:23:49|S|10|273.130000||
B|AVGO|20250922|12:23:50|S|50|338.380000||
B|BKKT|20250922|12:23:50|S|100|14.620000||
B|META|20250922|12:23:50|S|2|772.590000||
B|MU|20250922|12:23:50|S|49|167.090000||
B|NVDA|20250922|12:23:50|S|20|182.109000||
B|TER|20250922|12:23:50|S|1|132.969300||
B|TSLA|20250922|12:23:50|S|150|438.198600||
B|Z|20250922|12:23:50|S|100|83.950000||
B|APP|20250922|12:23:51|S|1|643.650000||
B|GGAL|20250922|12:23:51|S|18|31.502200||
B|NVDA|20250922|12:23:51|S|400|182.123400||
B|NVDU|20250922|12:23:51|S|95|126.090000||
B|ORCL|20250922|12:23:51|S|2|323.640000||
B|TQQQ|20250922|12:23:51|S|50|104.210700||
B|TSLA|20250922|12:23:51|S|100|438.115000||
B|FOUR|20250922|12:23:52|S|2|82.888900||
B|TECL|20250922|12:23:52|S|20|124.229100||
B|TEVA|20250922|12:23:52|S|30|19.469300||
B|XLE|20250922|12:23:52|S|1|87.465000||
B|AVGO|20250922|12:23:53|S|1|338.400000||
B|NVDA|20250922|12:23:53|S|15|182.109300||
B|NVDA|20250922|12:23:53|S|30|182.109100||
B|NVDA|20250922|12:23:53|S|95|182.109300||
B|NVDL|20250922|12:23:53|S|31|89.690000||
B|TEVA|20250922|12:23:53|S|23|19.469300||
B|TSM|20250922|12:23:53|S|100|273.147000||
B|XLE|20250922|12:23:53|S|4|87.465000||
B|AAPD|20250922|12:23:54|S|200|14.165000||
B|GDS|20250922|12:23:54|S|228|39.380000||
B|KDP|20250922|12:23:54|S|40|26.220700||
B|MSFT|20250922|12:23:54|S|50|513.927800||
B|ORCL|20250922|12:23:54|S|40|323.420000||
B|GRND|20250922|12:23:55|S|3|16.018000||
B|IONQ|20250922|12:23:55|S|50|71.191500||
B|LYFT|20250922|12:23:55|S|7|22.675000||
B|NVDA|20250922|12:23:55|S|100|182.082300||
B|ONTO|20250922|12:23:55|S|100|131.545000||
B|RBNE|20250922|12:23:55|S|22|1.340000||
B|YPF|20250922|12:23:55|S|80|26.680000||
B|BMNR|20250922|12:23:56|S|10|55.275000||
B|BOXL|20250922|12:23:56|S|140|4.880000||
B|IONQ|20250922|12:23:56|S|100|71.200000||
B|MSTR|20250922|12:23:56|S|300|336.281000||
B|NVDX|20250922|12:23:56|S|2|18.310000||
B|TQQQ|20250922|12:23:56|S|1|104.195000||
B|UPXI|20250922|12:23:56|S|1|6.120000||
B|APP|20250922|12:23:57|S|2|643.640000||
B|BMNR|20250922|12:23:57|S|100|55.275000||
B|NVDA|20250922|12:23:57|S|20|181.997500||
B|NVDA|20250922|12:23:57|S|250|181.999300||
B|ORCL|20250922|12:23:57|S|4|323.520000||
B|TEM|20250922|12:23:57|S|10|87.950000||
B|TGT|20250922|12:23:57|S|2|86.560000||
B|TSLA|20250922|12:23:57|S|20|437.980000||
B|BOXL|20250922|12:23:58|S|600|4.875000||
B|MTCH|20250922|12:23:58|S|50|38.439100||
B|NVDA|20250922|12:23:58|S|78|181.980000||
B|NVDA|20250922|12:23:58|S|141|181.960000||
B|NVDA|20250922|12:23:58|S|200|181.920000||
B|SCHG|20250922|12:23:58|S|300|32.120000||
B|SIL|20250922|12:23:58|S|100|68.290000||
B|SMCI|20250922|12:23:58|S|19|47.040000||
B|GE|20250922|12:23:59|S|6|298.040000||
B|GEV|20250922|12:23:59|S|10|636.325000||
B|LMND|20250922|12:23:59|S|100|60.880000||
B|NCLH|20250922|12:23:59|S|100|25.199300||
B|SMCX|20250922|12:23:59|S|100|37.780000||
B|SMCX|20250922|12:23:59|S|200|37.770000||
B|SMCX|20250922|12:23:59|S|200|37.780000||
B|SMCX|20250922|12:23:59|S|800|37.770000||
B|AMD|20250922|12:24:00|S|75|160.980000||
B|AVGO|20250922|12:24:00|S|30|338.780000||
B|BETR|20250922|12:24:00|S|20|54.600000||
B|GRAB|20250922|12:24:00|S|44|6.465000||
B|MBX|20250922|12:24:00|S|10|19.090000||
B|SMCX|20250922|12:24:00|S|100|37.810000||
B|SMCX|20250922|12:24:00|S|113|37.810000||
B|SMCX|20250922|12:24:00|S|200|37.810000||
B|SMCX|20250922|12:24:00|S|200|37.820000||
B|SMCX|20250922|12:24:00|S|800|37.810000||
B|SMCX|20250922|12:24:00|S|800|37.820000||
B|VRT|20250922|12:24:00|S|1|146.020000||
B|AAPL|20250922|12:24:01|S|20|253.901200||
B|BBAR|20250922|12:24:01|S|50|9.810700||
B|NVDA|20250922|12:24:01|S|100|181.889300||
B|NVDA|20250922|12:24:01|S|100|181.920000||
B|NVDA|20250922|12:24:01|S|142|181.930000||
B|OXY|20250922|12:24:01|S|15|45.685000||
B|RGTI|20250922|12:24:01|S|12|28.405000||
B|TSLA|20250922|12:24:01|S|30|437.978300||
B|BB|20250922|12:24:02|S|100|4.375000||
B|BBAR|20250922|12:24:02|S|208|9.810000||
B|NVDA|20250922|12:24:02|S|10|181.869000||
B|NVDA|20250922|12:24:02|S|10|181.869000||
B|NVDA|20250922|12:24:02|S|100|181.869000||
B|NVDA|20250922|12:24:02|S|300|181.890000||
B|TSLA|20250922|12:24:02|S|100|437.830000||
B|TSLA|20250922|12:24:02|S|200|437.865000||
B|AAPL|20250922|12:24:03|S|100|253.850000||
B|CRM|20250922|12:24:03|S|2|248.320000||
B|NVDA|20250922|12:24:03|S|400|181.915000||
B|UPST|20250922|12:24:03|S|55|64.741500||
B|UUUU|20250922|12:24:03|S|1|15.285000||
B|BRK/B|20250922|12:24:04|S|19|492.330500||
B|GGAL|20250922|12:24:04|S|10|31.520000||
B|NFLX|20250922|12:24:04|S|10|1229.530000||
B|SONM|20250922|12:24:04|S|100|0.817400||
B|TSLA|20250922|12:24:04|S|25|437.880000||
B|AAPL|20250922|12:24:05|S|100|253.855000||
B|BITF|20250922|12:24:05|S|15|2.955000||
B|CLF|20250922|12:24:05|S|20|11.495000||
B|OKLO|20250922|12:24:05|S|200|135.900000||
B|ORCL|20250922|12:24:05|S|22|323.380000||
B|ORCL|20250922|12:24:05|S|100|323.390000||
B|ARBB|20250922|12:24:06|S|100|11.330000||
B|META|20250922|12:24:06|S|100|772.450000||
B|OPEN|20250922|12:24:06|S|1|9.120000||
B|ORCL|20250922|12:24:06|S|20|323.405000||
B|SOUN|20250922|12:24:06|S|25|16.365000||
B|YPF|20250922|12:24:06|S|11|26.675000||
B|COST|20250922|12:24:07|S|1|940.900000||
B|IONQ|20250922|12:24:07|S|1|71.100000||
B|JPM|20250922|12:24:07|S|4|312.980000||
B|META|20250922|12:24:07|S|5|772.510000||
B|ILMN|20250922|12:24:08|S|9|102.030000||
B|MEDP|20250922|12:24:08|S|1|496.120000||
B|NVDA|20250922|12:24:08|S|246|181.629100||
B|NVDX|20250922|12:24:08|S|100|18.235000||
B|SMCI|20250922|12:24:08|S|146|47.050800||
B|TLN|20250922|12:24:08|S|11|421.750000||
B|TLRY|20250922|12:24:08|S|28|1.200000||
B|MSTR|20250922|12:24:09|S|1|336.480000||
B|NVDA|20250922|12:24:09|S|25|181.537500||
B|NVDA|20250922|12:24:09|S|500|181.520000||
B|SCHD|20250922|12:24:09|S|2|27.245000||
B|TSLA|20250922|12:24:09|S|61|437.780000||
B|TSLA|20250922|12:24:09|S|89|437.800000||
B|TSM|20250922|12:24:09|S|3|273.190000||
B|COIN|20250922|12:24:10|S|100|330.470000||
B|COIN|20250922|12:24:10|S|138|330.520000||
B|INTC|20250922|12:24:10|S|400|29.339300||
B|NVDA|20250922|12:24:10|S|10|181.501000||
B|NVDA|20250922|12:24:10|S|10|181.505000||
B|NVDA|20250922|12:24:10|S|300|181.499800||
B|PDYN|20250922|12:24:10|S|20|8.560000||
B|TECL|20250922|12:24:10|S|5|124.068800||
B|VIST|20250922|12:24:10|S|13|36.998300||
B|YPF|20250922|12:24:10|S|12|26.675000||
B|AMD|20250922|12:24:11|S|16|161.070000||
B|NVDA|20250922|12:24:11|S|10|181.559000||
B|NVDA|20250922|12:24:11|S|34|181.548800||
B|NVDA|20250922|12:24:11|S|100|181.540700||
B|NVDA|20250922|12:24:11|S|110|181.550000||
B|NVDA|20250922|12:24:11|S|400|181.585000||
B|OKLO|20250922|12:24:11|S|175|135.880000||
B|SLV|20250922|12:24:11|S|20|39.860000||
B|TQQQ|20250922|12:24:11|S|600|104.155000||
B|TSLA|20250922|12:24:11|S|100|437.860000||
B|YPF|20250922|12:24:11|S|20|26.675000||
B|Z|20250922|12:24:11|S|100|83.871400||
B|ETD|20250922|12:24:12|S|1|29.030500||
B|NFLX|20250922|12:24:12|S|1|1229.570000||
B|NVDA|20250922|12:24:12|S|595|181.655000||
B|OKE|20250922|12:24:12|S|70|71.855000||
B|OKLO|20250922|12:24:12|S|50|135.940000||
B|ORCL|20250922|12:24:12|S|17|323.453600||
B|RXRX|20250922|12:24:12|S|3500|4.935000||
B|BMNR|20250922|12:24:13|S|10|55.155000||
B|CRWV|20250922|12:24:13|S|85|132.000000||
B|CRWV|20250922|12:24:13|S|100|131.940000||
B|EOSE|20250922|12:24:13|S|10|10.029300||
B|LLY|20250922|12:24:13|S|1|758.760000||
B|PDD|20250922|12:24:13|S|50|128.620000||
B|PM|20250922|12:24:13|S|8|160.437200||
B|SE|20250922|12:24:13|S|1|194.320000||
B|TSLA|20250922|12:24:13|S|1|437.978000||
B|TSLA|20250922|12:24:13|S|100|437.950000||
B|UNG|20250922|12:24:13|S|10|12.245000||
B|ARBB|20250922|12:24:14|S|100|11.560000||
B|NVDA|20250922|12:24:14|S|100|181.585000||
B|NVDA|20250922|12:24:14|S|400|181.570000||
B|NVDA|20250922|12:24:14|S|495|181.597600||
B|OKLO|20250922|12:24:14|S|100|135.870000||
B|OKLO|20250922|12:24:14|S|700|135.860000||
B|SIL|20250922|12:24:14|S|300|68.290000||
B|SNAP|20250922|12:24:14|S|13|8.627500||
B|TSLA|20250922|12:24:14|S|50|437.998300||
B|Z|20250922|12:24:14|S|100|83.949200||
B|DE|20250922|12:24:15|S|1|467.470000||
B|IONQ|20250922|12:24:15|S|100|71.085000||
B|IONQ|20250922|12:24:15|S|1600|71.090000||
B|KGC|20250922|12:24:15|S|50|23.899300||
B|NVDA|20250922|12:24:15|S|25|181.619300||
B|NVDA|20250922|12:24:15|S|100|181.599300||
B|NVDA|20250922|12:24:15|S|100|181.609300||
B|SNAP|20250922|12:24:15|S|100|8.630000||
B|TU|20250922|12:24:15|S|100|15.866800||
B|VGT|20250922|12:24:15|S|200|749.260000||
B|CRWV|20250922|12:24:16|S|100|132.250000||
B|FBTC|20250922|12:24:16|S|112|98.343500||
B|FIG|20250922|12:24:16|S|100|56.670000||
B|NVDA|20250922|12:24:16|S|2|181.629300||
B|OKLO|20250922|12:24:16|S|100|135.740000||
B|ONDS|20250922|12:24:16|S|100|7.140000||
B|ONDS|20250922|12:24:16|S|100|7.140000||
B|OPEN|20250922|12:24:16|S|333|9.120700||
B|RCAT|20250922|12:24:16|S|100|11.125000||
B|BBWI|20250922|12:24:17|S|20|26.079300||
B|NVDA|20250922|12:24:17|S|8|181.679300||
B|ORCL|20250922|12:24:17|S|20|323.500000||
B|PLUG|20250922|12:24:17|S|200|2.365000||
B|AMD|20250922|12:24:18|S|5|161.140000||
B|MRVL|20250922|12:24:18|S|141|75.403000||
B|PG|20250922|12:24:18|S|100|153.650000||
B|AAL|20250922|12:24:19|S|11|12.215000||
B|AMD|20250922|12:24:19|S|50|161.170000||
B|BABA|20250922|12:24:19|S|1|164.028800||
B|OKLO|20250922|12:24:19|S|70|135.695000||
B|BITF|20250922|12:24:20|S|5|2.965000||
B|NVDA|20250922|12:24:20|S|2|181.529300||
B|NVDA|20250922|12:24:20|S|40|181.529300||
B|NVDA|20250922|12:24:20|S|100|181.520700||
B|NVDA|20250922|12:24:20|S|182|181.560000||
B|RBLX|20250922|12:24:20|S|10|136.400000||
B|TSLA|20250922|12:24:20|S|1|438.050000||
B|EOSE|20250922|12:24:21|S|700|10.057500||
B|NVDA|20250922|12:24:21|S|10|181.559000||
B|NVDA|20250922|12:24:21|S|18|181.559000||
B|NVDA|20250922|12:24:21|S|20|181.569100||
B|TSLA|20250922|12:24:21|S|100|438.050000||
B|NVDA|20250922|12:24:22|S|30|181.549300||
B|NVDA|20250922|12:24:22|S|70|181.539100||
B|NVDA|20250922|12:24:22|S|100|181.589000||
B|ZTS|20250922|12:24:22|S|100|145.200400||
B|CRWG|20250922|12:24:23|S|100|12.910000||
B|GLOB|20250922|12:24:23|S|5|58.040000||
B|HUT|20250922|12:24:23|S|100|36.200000||
B|IREN|20250922|12:24:23|S|400|40.735000||
B|NVDA|20250922|12:24:23|S|10|181.589300||
B|NVDA|20250922|12:24:23|S|18|181.565000||
B|ORCL|20250922|12:24:23|S|30|323.710000||
B|TSLA|20250922|12:24:23|S|100|438.082000||
B|INTC|20250922|12:24:24|S|1600|29.339300||
B|NVDA|20250922|12:24:24|S|268|181.570000||
B|NVDA|20250922|12:24:24|S|400|181.570000||
B|SMP|20250922|12:24:24|S|100|39.360000||
B|TTD|20250922|12:24:24|S|15|45.130000||
B|AFRM|20250922|12:24:25|S|1|88.630000||
B|BYRN|20250922|12:24:25|S|100|21.300000||
B|GEV|20250922|12:24:25|S|6|636.505000||
B|ASML|20250922|12:24:26|S|20|961.520000||
B|COST|20250922|12:24:26|S|3|941.051000||
B|CRWV|20250922|12:24:26|S|5|132.310000||
B|MAGS|20250922|12:24:26|S|5|65.570000||
B|NVDA|20250922|12:24:26|S|30|181.659300||
B|NVDA|20250922|12:24:26|S|200|181.667700||
B|SOXS|20250922|12:24:26|S|100|5.285000||
B|IONQ|20250922|12:24:27|S|300|71.185000||
B|NVDA|20250922|12:24:27|S|100|181.619500||
B|NVDA|20250922|12:24:27|S|100|181.655000||
B|NVDA|20250922|12:24:27|S|100|181.660000||
B|NVDA|20250922|12:24:27|S|200|181.655000||
B|NVDA|20250922|12:24:27|S|400|181.675000||
B|PATH|20250922|12:24:27|S|390|13.109300||
B|SLV|20250922|12:24:27|S|100|39.865000||
B|SMCX|20250922|12:24:27|S|100|37.820000||
B|SMCX|20250922|12:24:27|S|100|37.820000||
B|SMCX|20250922|12:24:27|S|200|37.820000||
B|SMCX|20250922|12:24:27|S|200|37.820000||
B|TEVA|20250922|12:24:27|S|25|19.457400||
B|TTMI|20250922|12:24:27|S|200|53.400000||
B|ARBB|20250922|12:24:28|S|100|12.160000||
B|CCJ|20250922|12:24:28|S|8|85.044700||
B|HIMS|20250922|12:24:28|S|300|58.371100||
B|MDLZ|20250922|12:24:28|S|1|63.210700||
B|NVDA|20250922|12:24:28|S|20|181.719300||
B|NVDA|20250922|12:24:28|S|300|181.705000||
B|TSLA|20250922|12:24:28|S|80|438.079800||
B|ASML|20250922|12:24:29|S|20|961.420000||
B|BBJP|20250922|12:24:29|S|44|67.024000||
B|CRM|20250922|12:24:29|S|2|248.310000||
B|GOOGL|20250922|12:24:29|S|200|252.188800||
B|MU|20250922|12:24:29|S|100|166.960000||
B|NVDA|20250922|12:24:29|S|100|181.739200||
B|NVDX|20250922|12:24:29|S|56|18.260000||
B|PEP|20250922|12:24:29|S|300|140.962400||
B|SMCX|20250922|12:24:29|S|400|37.830000||
B|Z|20250922|12:24:29|S|14|83.865900||
B|ZS|20250922|12:24:29|S|100|290.010000||
B|AN|20250922|12:24:30|S|60|217.500000||
B|LTBR|20250922|12:24:30|S|16|18.205000||
B|NVDA|20250922|12:24:30|S|11|181.649300||
B|NVDA|20250922|12:24:30|S|100|181.659300||
B|NVDA|20250922|12:24:31|S|30|181.619300||
B|NVDA|20250922|12:24:31|S|30|181.649300||
B|PLTR|20250922|12:24:31|S|4|180.625000||
B|TQQQ|20250922|12:24:31|S|150|104.205000||
B|AMZN|20250922|12:24:32|S|5|228.559300||
B|ASML|20250922|12:24:32|S|20|961.170000||
B|COST|20250922|12:24:32|S|20|940.940000||
B|CRM|20250922|12:24:32|S|10|248.310000||
B|NVDA|20250922|12:24:32|S|3|181.639300||
B|SOXL|20250922|12:24:32|S|1|34.533500||
B|ADBE|20250922|12:24:33|S|2|362.790000||
B|ASTS|20250922|12:24:33|S|100|47.270000||
B|JMIA|20250922|12:24:33|S|278|11.550700||
B|UDOW|20250922|12:24:33|S|20|107.370900||
B|AMD|20250922|12:24:34|S|300|161.110000||
B|BMA|20250922|12:24:34|S|1|46.360000||
B|MSFT|20250922|12:24:34|S|100|514.010000||
B|NVDA|20250922|12:24:34|S|100|181.720000||
B|OKLO|20250922|12:24:34|S|10|136.115000||
B|TSLA|20250922|12:24:34|S|100|438.130000||
B|DXYZ|20250922|12:24:35|S|1|26.940000||
B|AAPL|20250922|12:24:36|S|3|253.989900||
B|ARBB|20250922|12:24:36|S|225|12.160000||
B|CVX|20250922|12:24:36|S|8|156.100000||
B|Z|20250922|12:24:36|S|100|83.900000||
B|ZS|20250922|12:24:36|S|1|290.025200||
B|ASML|20250922|12:24:37|S|20|961.020000||
B|CRWV|20250922|12:24:37|S|3|132.730000||
B|CRWV|20250922|12:24:37|S|100|132.650000||
B|NFE|20250922|12:24:37|S|88|2.835000||
B|TEM|20250922|12:24:37|S|100|88.050000||
B|ARBB|20250922|12:24:38|S|41|12.130000||
B|DOW|20250922|12:24:38|S|1|23.249300||
B|MU|20250922|12:24:38|S|50|166.960000||
B|NUS|20250922|12:24:38|S|93|12.920000||
B|NVDA|20250922|12:24:38|S|50|181.520700||
B|SBUX|20250922|12:24:38|S|100|84.690000||
B|AMAT|20250922|12:24:39|S|100|197.820000||
B|NUS|20250922|12:24:39|S|35|12.930000||
B|NVDA|20250922|12:24:39|S|1|181.338800||
B|NVDA|20250922|12:24:39|S|1|181.379100||
B|NVDA|20250922|12:24:39|S|7|181.389000||
B|NVDA|20250922|12:24:39|S|10|181.468800||
B|NVDA|20250922|12:24:39|S|600|181.360000||
B|QUBT|20250922|12:24:39|S|100|19.810000||
B|TSLA|20250922|12:24:39|S|200|438.105000||
B|TSLL|20250922|12:24:39|S|86|20.735000||
B|TSM|20250922|12:24:39|S|300|272.800000||
B|TSM|20250922|12:24:39|S|500|272.810000||
B|ASML|20250922|12:24:40|S|20|960.450000||
B|DECK|20250922|12:24:40|S|20|113.970000||
B|NNNN|20250922|12:24:40|S|100|39.510000||
B|NVDA|20250922|12:24:40|S|50|181.569100||
B|NVDA|20250922|12:24:40|S|70|181.569000||
B|NVDA|20250922|12:24:40|S|106|181.549000||
B|NVDA|20250922|12:24:40|S|200|181.596500||
B|NVDA|20250922|12:24:40|S|200|181.600000||
B|AMD|20250922|12:24:41|S|10|160.990000||
B|ARBB|20250922|12:24:41|S|74|12.050000||
B|CRWV|20250922|12:24:41|S|30|132.440000||
B|ETHA|20250922|12:24:41|S|50|31.585100||
B|AMAT|20250922|12:24:42|S|100|197.840000||
B|BBAR|20250922|12:24:42|S|39|9.735000||
B|BBAR|20250922|12:24:42|S|167|9.760000||
B|GLUE|20250922|12:24:42|S|700|6.620000||
B|MSFT|20250922|12:24:42|S|1|514.040000||
B|NVDA|20250922|12:24:42|S|20|181.520000||
B|PDI|20250922|12:24:42|S|1000|19.830000||
B|TSLA|20250922|12:24:42|S|10|438.085000||
B|YPF|20250922|12:24:42|S|50|26.605000||
B|APLD|20250922|12:24:43|S|100|22.140000||
B|NVDA|20250922|12:24:43|S|84|181.545000||
B|PLTR|20250922|12:24:43|S|10|180.550000||
B|AVGO|20250922|12:24:44|S|1|339.220000||
B|LMND|20250922|12:24:44|S|20|60.940000||
B|MRK|20250922|12:24:44|S|5|80.965000||
B|SGOV|20250922|12:24:44|S|130|100.625000||
B|AMZY|20250922|12:24:45|S|100|15.219900||
B|ARKW|20250922|12:24:45|S|10|172.280000||
B|BMNR|20250922|12:24:45|S|10|55.115000||
B|CRWV|20250922|12:24:45|S|115|132.460000||
B|MARA|20250922|12:24:45|S|1500|17.649300||
B|SBSW|20250922|12:24:45|S|111|9.925000||
B|YPF|20250922|12:24:45|S|10|26.600000||
B|CRWV|20250922|12:24:46|S|28|132.520000||
B|ETHA|20250922|12:24:46|S|100|31.579300||
B|QQQM|20250922|12:24:46|S|2|247.449900||
B|AMD|20250922|12:24:47|S|4|160.870000||
B|AMD|20250922|12:24:47|S|100|160.880000||
B|BBAI|20250922|12:24:47|S|100|6.775000||
B|CRWV|20250922|12:24:47|S|50|132.550000||
B|CRWV|20250922|12:24:47|S|200|132.550000||
B|NVDA|20250922|12:24:47|S|449|181.480000||
B|NVO|20250922|12:24:47|S|5|60.889100||
B|OKLO|20250922|12:24:47|S|300|136.030000||
B|SMCX|20250922|12:24:47|S|100|37.840000||
B|SMCX|20250922|12:24:47|S|200|37.840000||
B|SMCX|20250922|12:24:47|S|200|37.840000||
B|SMCX|20250922|12:24:47|S|200|37.840000||
B|SMCX|20250922|12:24:47|S|400|37.832500||
B|SMCX|20250922|12:24:47|S|800|37.830000||
B|NFLX|20250922|12:24:48|S|1|1229.090000||
B|ONBPP|20250922|12:24:48|S|100|25.390000||
B|WDC|20250922|12:24:48|S|1|111.329800||
B|AMAT|20250922|12:24:49|S|100|197.800000||
B|NVDA|20250922|12:24:49|S|160|181.415000||
B|NVDX|20250922|12:24:49|S|67|18.200000||
B|ORLY|20250922|12:24:49|S|40|103.690000||
B|UNH|20250922|12:24:49|S|100|341.480000||
B|BMNR|20250922|12:24:50|S|50|55.085000||
B|DNN|20250922|12:24:50|S|950|2.740000||
B|DNN|20250922|12:24:50|S|5750|2.740000||
B|HUT|20250922|12:24:50|S|100|36.180000||
B|IONQ|20250922|12:24:50|S|50|71.150000||
B|NVDA|20250922|12:24:50|S|3|181.459300||
B|NVDA|20250922|12:24:50|S|8|181.479300||
B|NVDA|20250922|12:24:50|S|100|181.459300||
B|NVDA|20250922|12:24:50|S|700|181.439900||
B|ASML|20250922|12:24:51|S|20|960.370000||
B|AVGO|20250922|12:24:51|S|15|339.200000||
B|ETHA|20250922|12:24:51|S|100|31.569300||
B|NVDA|20250922|12:24:51|S|25|181.479300||
B|NVDA|20250922|12:24:51|S|100|181.465000||
B|NVDA|20250922|12:24:51|S|200|181.467400||
B|QQQI|20250922|12:24:51|S|27|54.745000||
B|ZS|20250922|12:24:51|S|4|290.079200||
B|MRVL|20250922|12:24:52|S|200|75.281200||
B|NVDA|20250922|12:24:52|S|100|181.505000||
B|NVDA|20250922|12:24:52|S|200|181.530000||
B|ORCL|20250922|12:24:52|S|100|322.740000||
B|ORCL|20250922|12:24:52|S|175|322.730000||
B|ORCL|20250922|12:24:52|S|1325|322.750000||
B|PG|20250922|12:24:52|S|1|153.860000||
B|BMNR|20250922|12:24:53|S|50|55.085000||
B|DRI|20250922|12:24:53|S|12|183.630000||
B|ORCL|20250922|12:24:53|S|30|322.610000||
B|PLTR|20250922|12:24:53|S|50|180.598800||
B|PLTR|20250922|12:24:53|S|100|180.590000||
B|SOXS|20250922|12:24:53|S|3|5.299900||
B|VIST|20250922|12:24:53|S|30|36.940000||
B|BMNR|20250922|12:24:54|S|10|55.085000||
B|CRWV|20250922|12:24:54|S|100|132.500000||
B|GOOG|20250922|12:24:54|S|2|252.748600||
B|INTC|20250922|12:24:54|S|200|29.330700||
B|MU|20250922|12:24:54|S|100|166.970000||
B|TSLA|20250922|12:24:54|S|5|438.302200||
B|IONQ|20250922|12:24:55|S|5|71.150000||
B|IONQ|20250922|12:24:55|S|10|71.150000||
B|NVDA|20250922|12:24:55|S|5|181.629100||
B|ORCL|20250922|12:24:55|S|3|322.740000||
B|SGOV|20250922|12:24:55|S|80|100.625000||
B|TMO|20250922|12:24:55|S|2|477.255000||
B|TSLA|20250922|12:24:55|S|30|438.317800||
B|CRWV|20250922|12:24:56|S|5|132.610000||
B|GOF|20250922|12:24:56|S|100|14.975000||
B|AMAT|20250922|12:24:57|S|100|197.800000||
B|ARBB|20250922|12:24:57|S|100|12.090000||
B|BMNR|20250922|12:24:57|S|100|55.075000||
B|MARA|20250922|12:24:57|S|100|17.675000||
B|CVNA|20250922|12:24:58|S|21|390.910000||
B|NVDA|20250922|12:24:58|S|25|181.817500||
B|SQQQ|20250922|12:24:58|S|295|15.364100||
B|BMNR|20250922|12:24:59|S|20|55.055000||
B|DNP|20250922|12:24:59|S|100|9.920000||
B|GFI|20250922|12:24:59|S|1|41.530300||
B|OKLO|20250922|12:24:59|S|100|136.250000||
B|ONDS|20250922|12:24:59|S|30|7.155000||
B|TSLA|20250922|12:24:59|S|500|438.357800||
B|ARBB|20250922|12:25:00|S|8|12.030000||
B|GLDM|20250922|12:25:00|S|25|73.979300||
B|SOFI|20250922|12:25:00|S|100|30.145000||
B|TEM|20250922|12:25:00|S|2|88.150000||
B|BMNR|20250922|12:25:01|S|5|55.025000||
B|BOXL|20250922|12:25:01|S|282|4.940000||
B|GDXU|20250922|12:25:01|S|100|182.710000||
B|GEV|20250922|12:25:01|S|20|636.220000||
B|MBX|20250922|12:25:01|S|11|19.090000||
B|NFLX|20250922|12:25:01|S|100|1227.870000||
B|NVDA|20250922|12:25:01|S|50|181.655000||
B|NVDA|20250922|12:25:01|S|994|181.695000||
B|PFE|20250922|12:25:01|S|37|24.390700||
B|PLTR|20250922|12:25:01|S|400|180.610000||
B|SMCI|20250922|12:25:01|S|1|47.100000||
B|SMCI|20250922|12:25:01|S|172|47.125000||
B|TTD|20250922|12:25:01|S|5|45.140000||
B|AVGO|20250922|12:25:02|S|18|339.420000||
B|BMNR|20250922|12:25:02|S|100|55.025000||
B|NVDA|20250922|12:25:02|S|39|181.709300||
B|TSLA|20250922|12:25:02|S|1|438.375000||
B|AAPL|20250922|12:25:03|S|5|253.951200||
B|EME|20250922|12:25:03|S|2|649.730000||
B|MELI|20250922|12:25:03|S|1|2435.420000||
B|NVDA|20250922|12:25:03|S|6|181.710900||
B|NVDA|20250922|12:25:03|S|600|181.730000||
B|SOXL|20250922|12:25:03|S|500|34.515000||
B|TQQQ|20250922|12:25:03|S|30|104.225000||
B|MU|20250922|12:25:04|S|2|166.970000||
B|SONM|20250922|12:25:04|S|3587|0.797200||
B|TSM|20250922|12:25:04|S|100|273.070000||
B|ADBE|20250922|12:25:05|S|5|363.150000||
B|MAIN|20250922|12:25:05|S|1|64.516400||
B|MU|20250922|12:25:05|S|8|166.980000||
B|TQQQ|20250922|12:25:05|S|150|104.235000||
B|UNH|20250922|12:25:05|S|4|341.360000||
B|AG|20250922|12:25:06|S|400|11.870000||
B|BRK/B|20250922|12:25:06|S|15|492.650000||
B|DAR|20250922|12:25:06|S|1|31.210000||
B|DAR|20250922|12:25:06|S|1|31.210000||
B|FGMC|20250922|12:25:06|S|1|9.967900||
B|AG|20250922|12:25:07|S|17|11.869300||
B|ARBB|20250922|12:25:07|S|100|12.320000||
B|GDXJ|20250922|12:25:07|S|46|94.159100||
B|MBX|20250922|12:25:07|S|50|19.090000||
B|SGDJ|20250922|12:25:07|S|100|69.531300||
B|TSLA|20250922|12:25:07|S|400|438.490000||
B|TTD|20250922|12:25:07|S|3|45.149100||
B|VRT|20250922|12:25:07|S|14|146.560000||
B|HIBS|20250922|12:25:08|S|100|6.335000||
B|NAIL|20250922|12:25:08|S|15|72.250000||
B|SOXL|20250922|12:25:08|S|246|34.505000||
B|TSLA|20250922|12:25:08|S|50|438.500000||
B|TSLA|20250922|12:25:08|S|100|438.500000||
B|CDLX|20250922|12:25:09|E|250|2.314100||
B|CRWV|20250922|12:25:09|S|10|132.940000||
B|NG|20250922|12:25:09|S|4|7.569300||
B|TEVA|20250922|12:25:09|S|26|19.439300||
B|TSM|20250922|12:25:09|S|8|273.096000||
B|UNH|20250922|12:25:09|S|1|341.360000||
B|AIR|20250922|12:25:10|S|20|77.070000||
B|ARBB|20250922|12:25:10|S|100|12.260000||
B|DK|20250922|12:25:10|S|100|32.040000||
B|LITE|20250922|12:25:10|S|50|162.990000||
B|LKQ|20250922|12:25:10|S|1|30.205000||
B|MC|20250922|12:25:10|S|40|75.710000||
B|UPXI|20250922|12:25:10|S|80|6.140000||
B|AAPL|20250922|12:25:11|S|13|253.811200||
B|AAPL|20250922|12:25:11|S|50|253.820000||
B|ACHR|20250922|12:25:11|S|169|9.460000||
B|BKKT|20250922|12:25:11|S|100|14.350000||
B|GME|20250922|12:25:11|S|500|26.870000||
B|NFE|20250922|12:25:11|S|100|2.850000||
B|NVDY|20250922|12:25:11|S|100|16.485000||
B|ORCX|20250922|12:25:11|S|5|52.950000||
B|SMCX|20250922|12:25:11|S|100|37.900000||
B|SMCX|20250922|12:25:11|S|200|37.890000||
B|TSLA|20250922|12:25:11|S|10|438.540000||
B|TSLY|20250922|12:25:11|S|3500|9.249900||
B|XXII|20250922|12:25:11|S|57|1.610000||
B|YPF|20250922|12:25:11|S|465|26.560000||
B|BROS|20250922|12:25:12|S|30|56.545000||
B|EME|20250922|12:25:12|S|1|649.830000||
B|NVDA|20250922|12:25:12|S|1|181.699300||
B|ORCL|20250922|12:25:12|S|15|322.425000||
B|QBTS|20250922|12:25:12|S|10|25.575000||
B|SMCX|20250922|12:25:12|S|200|37.910000||
B|EVI|20250922|12:25:13|S|20|32.385000||
B|GRRR|20250922|12:25:13|S|100|21.210000||
B|LITE|20250922|12:25:13|S|100|163.150000||
B|NVDA|20250922|12:25:13|S|100|181.659100||
B|NVDA|20250922|12:25:13|S|300|181.659100||
B|SMCX|20250922|12:25:13|S|200|37.930000||
B|SMCX|20250922|12:25:13|S|1000|37.930000||
B|TEM|20250922|12:25:13|S|50|88.280000||
B|AAPL|20250922|12:25:14|S|400|253.794500||
B|BKKT|20250922|12:25:14|S|100|14.360000||
B|CEVA|20250922|12:25:14|S|3|26.925000||
B|CRWV|20250922|12:25:14|S|226|132.960000||
B|NVDA|20250922|12:25:14|S|200|181.640000||
B|PAAS|20250922|12:25:14|S|146|37.359100||
B|BIL|20250922|12:25:15|S|200|91.690000||
B|FINV|20250922|12:25:15|S|800|7.690000||
B|NVDA|20250922|12:25:15|S|100|181.595000||
B|ORCX|20250922|12:25:15|S|5|52.870000||
B|TEMT|20250922|12:25:15|S|100|37.610000||
B|TEMT|20250922|12:25:15|S|100|37.620000||
B|TEMT|20250922|12:25:15|S|100|37.650000||
B|TEMT|20250922|12:25:15|S|300|37.660000||
B|TEMT|20250922|12:25:15|S|400|37.630000||
B|CRWV|20250922|12:25:16|S|20|132.870000||
B|NVDA|20250922|12:25:16|S|20|181.599300||
B|NVDA|20250922|12:25:16|S|50|181.599300||
B|SPLG|20250922|12:25:16|S|12|78.529900||
B|TXN|20250922|12:25:16|S|69|180.520000||
B|NVDA|20250922|12:25:17|S|100|181.649300||
B|NVDA|20250922|12:25:17|S|200|181.659100||
B|OPEN|20250922|12:25:17|S|4|9.105000||
B|PLTR|20250922|12:25:17|S|5|180.649000||
B|SOXL|20250922|12:25:17|S|200|34.492500||
B|CE|20250922|12:25:18|S|100|43.570000||
B|COIN|20250922|12:25:18|S|1|330.517800||
B|COIN|20250922|12:25:18|S|50|330.640000||
B|CRWV|20250922|12:25:18|S|20|132.820000||
B|HMY|20250922|12:25:18|S|1|17.489300||
B|NVDA|20250922|12:25:18|S|100|181.719100||
B|NVDA|20250922|12:25:18|S|100|181.750000||
B|NVDA|20250922|12:25:18|S|130|181.709100||
B|ORCL|20250922|12:25:18|S|500|322.045000||
B|TSLA|20250922|12:25:18|S|2|438.480000||
B|ULTA|20250922|12:25:18|S|2|517.920000||
B|NVDA|20250922|12:25:19|S|200|181.725000||
B|NVDA|20250922|12:25:19|S|1019|181.740000||
B|TSM|20250922|12:25:19|S|5|273.095500||
B|CRWV|20250922|12:25:20|S|10|132.570000||
B|MLSS|20250922|12:25:20|E|100|0.499600||
B|SOXS|20250922|12:25:20|S|872|5.295000||
B|STUB|20250922|12:25:20|S|300|17.955000||
B|FOUR|20250922|12:25:21|S|20|83.017100||
B|NVDA|20250922|12:25:21|S|15|181.749300||
B|ORCL|20250922|12:25:21|S|1|322.150000||
B|TEM|20250922|12:25:21|S|50|88.346500||
B|AMD|20250922|12:25:22|S|12|160.750000||
B|AVAV|20250922|12:25:22|S|8|282.700000||
B|CRWV|20250922|12:25:22|S|400|132.670000||
B|EMR|20250922|12:25:22|S|2|132.860000||
B|ORCL|20250922|12:25:22|S|1|322.150000||
B|SQQQ|20250922|12:25:22|S|180|15.375000||
B|AMD|20250922|12:25:23|S|100|160.750000||
B|ARBB|20250922|12:25:23|S|8|12.320000||
B|FDS|20250922|12:25:23|S|101|296.350000||
B|FDS|20250922|12:25:23|S|200|296.210000||
B|ORCL|20250922|12:25:23|S|1|322.270000||
B|SMCI|20250922|12:25:23|S|50|47.189100||
B|TSM|20250922|12:25:23|S|5|273.200000||
B|VIST|20250922|12:25:23|S|7|36.925000||
B|CLS|20250922|12:25:24|S|185|251.260000||
B|EXPE|20250922|12:25:24|S|91|223.838800||
B|GLD|20250922|12:25:24|S|15|343.996500||
B|HOOD|20250922|12:25:24|S|50|123.840000||
B|MU|20250922|12:25:24|S|100|167.090000||
B|ORCL|20250922|12:25:24|S|1|322.180000||
B|NVDA|20250922|12:25:25|S|5|181.770700||
B|RIG|20250922|12:25:25|S|100|3.360000||
B|TSLA|20250922|12:25:25|S|42|438.628000||
B|AMZN|20250922|12:25:26|S|1|228.559000||
B|ARBB|20250922|12:25:26|S|100|12.360000||
B|CRWV|20250922|12:25:26|S|5|132.580000||
B|FLO|20250922|12:25:26|S|50|13.049300||
B|GLDM|20250922|12:25:26|S|25|73.989300||
B|TSLA|20250922|12:25:26|S|200|438.790000||
B|CRWV|20250922|12:25:27|S|60|132.250000||
B|ETHA|20250922|12:25:27|S|100|31.619300||
B|INTC|20250922|12:25:27|S|7|29.315000||
B|SPYD|20250922|12:25:27|S|4|43.509300||
B|TSLA|20250922|12:25:27|S|100|438.730000||
B|TSM|20250922|12:25:27|S|5|273.200000||
B|TSM|20250922|12:25:27|S|357|273.270000||
B|AMD|20250922|12:25:28|S|500|160.621900||
B|AVGO|20250922|12:25:28|S|100|339.970000||
B|LINE|20250922|12:25:28|S|3001|40.486500||
B|TSLA|20250922|12:25:28|S|100|438.747200||
B|INTC|20250922|12:25:29|S|60|29.295000||
B|JHX|20250922|12:25:29|S|3|19.285000||
B|NVDA|20250922|12:25:29|S|445|181.679000||
B|SGOV|20250922|12:25:29|S|100|100.625000||
B|TEM|20250922|12:25:29|S|16|88.360000||
B|TSLA|20250922|12:25:29|S|75|438.520000||
B|TSLA|20250922|12:25:29|S|100|438.590000||
B|V|20250922|12:25:29|S|2|342.120000||
B|CRWV|20250922|12:25:30|S|241|132.160000||
B|FINV|20250922|12:25:30|S|900|7.690000||
B|FOUR|20250922|12:25:30|S|42|82.980000||
B|CCI|20250922|12:25:31|S|3|94.058800||
B|CRWV|20250922|12:25:31|S|2|132.210000||
B|CRWV|20250922|12:25:31|S|100|132.150000||
B|NVDA|20250922|12:25:31|S|3|181.600000||
B|NVDA|20250922|12:25:31|S|100|181.580000||
B|PATH|20250922|12:25:31|S|400|13.145000||
B|PATH|20250922|12:25:31|S|1100|13.140700||
B|TSLA|20250922|12:25:31|S|100|438.285000||
B|VXUS|20250922|12:25:31|S|111|73.315000||
B|GOOG|20250922|12:25:32|S|11|252.780000||
B|MU|20250922|12:25:32|S|100|166.900000||
B|TSLA|20250922|12:25:32|S|30|438.262200||
B|AMD|20250922|12:25:33|S|1|160.530000||
B|INTC|20250922|12:25:33|S|1|29.297500||
B|IWM|20250922|12:25:33|S|4|243.130000||
B|Z|20250922|12:25:33|S|100|83.875700||
B|AMC|20250922|12:25:34|S|50|2.990000||
B|AMZN|20250922|12:25:34|S|200|228.525000||
B|BULL|20250922|12:25:34|S|20|13.785000||
B|CRWV|20250922|12:25:34|S|4|132.200000||
B|SMCX|20250922|12:25:34|S|200|37.950000||
B|SNOW|20250922|12:25:34|S|50|228.850000||
B|SNOW|20250922|12:25:34|S|100|228.844600||
B|TSLA|20250922|12:25:34|S|4|438.280000||
B|TSLA|20250922|12:25:34|S|10|438.265000||
B|AVGO|20250922|12:25:35|S|100|340.280000||
B|NVD|20250922|12:25:35|S|2000|9.260000||
B|PATH|20250922|12:25:35|S|1|13.145000||
B|SAP|20250922|12:25:35|S|200|265.370000||
B|SAP|20250922|12:25:35|S|200|265.380000||
B|TSLA|20250922|12:25:35|S|1|438.275000||
B|TSLA|20250922|12:25:35|S|25|438.255000||
B|ORCL|20250922|12:25:36|S|80|322.805000||
B|PLTR|20250922|12:25:36|S|100|180.792100||
B|AVGO|20250922|12:25:37|S|1|340.250000||
B|MU|20250922|12:25:37|S|100|166.867800||
B|ORCL|20250922|12:25:37|S|200|323.125000||
B|PII|20250922|12:25:37|S|100|55.910000||
B|SMR|20250922|12:25:37|S|77|45.320000||
B|TGT|20250922|12:25:37|S|66|86.590000||
B|TSSI|20250922|12:25:37|S|20|17.260000||
B|VIST|20250922|12:25:37|S|9|36.920000||
B|CRWV|20250922|12:25:38|S|100|132.180000||
B|MBX|20250922|12:25:38|S|50|19.200000||
B|MU|20250922|12:25:38|S|100|166.888000||
B|NVDA|20250922|12:25:38|S|1|181.479300||
B|NVDA|20250922|12:25:38|S|50|181.519300||
B|PR|20250922|12:25:38|S|100|13.265000||
B|AMD|20250922|12:25:39|S|121|160.480000||
B|INTC|20250922|12:25:39|S|100|29.285000||
B|NVDA|20250922|12:25:39|S|100|181.489300||
B|TSLA|20250922|12:25:39|S|60|438.170000||
B|UVXY|20250922|12:25:39|S|100|10.565000||
B|UVXY|20250922|12:25:39|S|100|10.570000||
B|VRT|20250922|12:25:39|S|100|147.110000||
B|ANET|20250922|12:25:40|S|3|146.528300||
B|ARBB|20250922|12:25:40|S|300|12.080000||
B|NVDA|20250922|12:25:40|S|20|181.509300||
B|NVDA|20250922|12:25:40|S|75|181.499300||
B|NVDA|20250922|12:25:40|S|300|181.580000||
B|RGTI|20250922|12:25:40|S|100|28.295000||
B|SMCI|20250922|12:25:40|S|150|47.180000||
B|WOLF|20250922|12:25:40|S|100|2.320000||
B|CEPU|20250922|12:25:41|S|27|8.670000||
B|CRDO|20250922|12:25:41|S|500|164.640400||
B|ECC|20250922|12:25:41|S|1|6.673500||
B|GRI|20250922|12:25:41|S|100|2.060000||
B|QCOM|20250922|12:25:41|S|20|169.080000||
B|RGTI|20250922|12:25:41|S|3|28.295000||
B|SLB|20250922|12:25:41|S|1000|33.745000||
B|SNPS|20250922|12:25:41|S|30|502.940000||
B|SOXS|20250922|12:25:41|S|1|5.298800||
B|SQQQ|20250922|12:25:41|S|2482|15.380000||
B|AMD|20250922|12:25:42|S|100|160.500000||
B|APP|20250922|12:25:42|S|50|644.790000||
B|NVDA|20250922|12:25:42|S|100|181.539300||
B|QTUM|20250922|12:25:42|S|2|105.880000||
B|SOFI|20250922|12:25:42|S|10|30.175000||
B|XLF|20250922|12:25:42|S|3|53.935000||
B|AMD|20250922|12:25:43|S|50|160.500000||
B|AMD|20250922|12:25:43|S|99|160.550000||
B|NVDA|20250922|12:25:43|S|50|181.489300||
B|ORCL|20250922|12:25:43|S|100|323.360000||
B|AAPL|20250922|12:25:44|S|20|253.678800||
B|APP|20250922|12:25:44|S|10|644.790000||
B|BHF|20250922|12:25:44|S|300|56.000000||
B|NVDA|20250922|12:25:44|S|200|181.495000||
B|RGTI|20250922|12:25:44|S|4000|28.265000||
B|AAPL|20250922|12:25:45|S|20|253.678800||
B|AMD|20250922|12:25:45|S|50|160.490000||
B|AMD|20250922|12:25:45|S|100|160.510000||
B|INTC|20250922|12:25:45|S|1600|29.289300||
B|META|20250922|12:25:45|S|15|772.470000||
B|NVDA|20250922|12:25:45|S|2|181.469300||
B|NVDA|20250922|12:25:45|S|6|181.489300||
B|ORCL|20250922|12:25:45|S|12|323.370000||
B|RGTI|20250922|12:25:45|S|88|28.245000||
B|TIP|20250922|12:25:45|S|100|111.249300||
B|TSLA|20250922|12:25:45|S|4|438.025000||
B|TSLA|20250922|12:25:45|S|100|438.001700||
B|TSLA|20250922|12:25:45|S|100|438.025000||
B|TSM|20250922|12:25:45|S|50|273.300000||
B|UEC|20250922|12:25:45|S|120|13.290000||
B|BBAR|20250922|12:25:46|S|15|9.730000||
B|CRWV|20250922|12:25:46|S|300|132.180000||
B|ORCL|20250922|12:25:46|S|10|323.300000||
B|TEVA|20250922|12:25:46|S|15|19.457400||
B|XYZ|20250922|12:25:46|S|10|75.390000||
B|NU|20250922|12:25:47|S|34|16.085000||
B|ORCL|20250922|12:25:47|S|10|323.370000||
B|ASML|20250922|12:25:48|S|100|959.860000||
B|EIDO|20250922|12:25:48|S|600|17.765000||
B|GLD|20250922|12:25:48|S|5|343.970000||
B|SCHD|20250922|12:25:48|S|6|27.249300||
B|SOUN|20250922|12:25:48|S|200|16.369300||
B|COHR|20250922|12:25:49|S|10|113.105000||
B|FINV|20250922|12:25:49|S|900|7.690000||
B|IREN|20250922|12:25:49|S|9|40.895000||
B|NOW|20250922|12:25:49|S|3|945.420000||
B|NVDA|20250922|12:25:49|S|25|181.580000||
B|GOOG|20250922|12:25:50|S|2|252.858800||
B|MU|20250922|12:25:50|S|10|166.840000||
B|MU|20250922|12:25:50|S|100|166.840000||
B|DELL|20250922|12:25:51|S|1|136.510000||
B|META|20250922|12:25:51|S|50|772.470000||
B|NVDA|20250922|12:25:51|S|6|181.609300||
B|TEM|20250922|12:25:51|S|200|88.230000||
B|TSLA|20250922|12:25:51|S|100|438.070000||
B|COYY|20250922|12:25:52|S|6|18.860000||
B|IAUM|20250922|12:25:52|S|40|37.253500||
B|IREN|20250922|12:25:52|S|10|40.915000||
B|JPM|20250922|12:25:52|S|1|313.187800||
B|MSFT|20250922|12:25:52|S|5|514.150000||
B|NVDA|20250922|12:25:52|S|100|181.519300||
B|TEM|20250922|12:25:52|S|200|88.250000||
B|TEM|20250922|12:25:52|S|200|88.280000||
B|TEVA|20250922|12:25:52|S|23|19.469300||
B|BTBT|20250922|12:25:53|S|100|3.010000||
B|CVX|20250922|12:25:53|S|1|156.128600||
B|HRMY|20250922|12:25:53|S|20|32.620000||
B|NVDA|20250922|12:25:53|S|400|181.539400||
B|PLTR|20250922|12:25:53|S|46|180.828500||
B|QUBX|20250922|12:25:53|E|40|24.658900||
B|ETHA|20250922|12:25:54|S|100|31.639300||
B|NVDA|20250922|12:25:54|S|200|181.500700||
B|TEM|20250922|12:25:54|S|5|88.280000||
B|UNP|20250922|12:25:54|S|200|227.450000||
B|AAOI|20250922|12:25:55|S|50|29.060000||
B|AAPL|20250922|12:25:55|S|30|253.698800||
B|CRDO|20250922|12:25:55|S|100|164.301000||
B|MU|20250922|12:25:55|S|100|166.805000||
B|USAR|20250922|12:25:55|S|300|15.810000||
B|AI|20250922|12:25:56|S|10|18.245000||
B|AQST|20250922|12:25:56|S|100|5.225000||
B|BMNR|20250922|12:25:56|S|50|55.145000||
B|IONQ|20250922|12:25:56|S|100|70.860000||
B|LITE|20250922|12:25:56|S|100|163.120000||
B|NVDA|20250922|12:25:56|S|400|181.455000||
B|RCAT|20250922|12:25:56|S|2700|11.165000||
B|APLD|20250922|12:25:57|S|100|22.245000||
B|IBIT|20250922|12:25:57|S|12|64.070000||
B|INTC|20250922|12:25:57|S|200|29.267500||
B|SOXL|20250922|12:25:57|S|15|34.415000||
B|TSLA|20250922|12:25:57|S|30|438.360000||
B|ALAB|20250922|12:25:58|S|40|235.740000||
B|ALAB|20250922|12:25:58|S|56|235.640000||
B|AMD|20250922|12:25:58|S|12|160.110000||
B|AMD|20250922|12:25:58|S|60|160.090000||
B|BILI|20250922|12:25:58|S|100|26.829300||
B|BMNR|20250922|12:25:58|S|5|55.115000||
B|NVDA|20250922|12:25:58|S|888|181.265000||
B|PLTR|20250922|12:25:58|S|100|180.765000||
B|TSM|20250922|12:25:58|S|37|273.170000||
B|TSM|20250922|12:25:58|S|45|273.080000||
B|TSM|20250922|12:25:58|S|100|273.000000||
B|TSM|20250922|12:25:58|S|100|273.000000||
B|TSM|20250922|12:25:58|S|100|273.000000||
B|TSM|20250922|12:25:58|S|100|273.014600||
B|TSM|20250922|12:25:58|S|100|273.020000||
B|TSM|20250922|12:25:58|S|100|273.020000||
B|TSM|20250922|12:25:58|S|100|273.020000||
B|TSM|20250922|12:25:58|S|100|273.190000||
B|TSM|20250922|12:25:58|S|400|273.000000||
B|UBER|20250922|12:25:58|S|100|101.220000||
B|UBER|20250922|12:25:58|S|400|101.220000||
B|YPF|20250922|12:25:58|S|125|26.580000||
B|AMD|20250922|12:25:59|S|100|160.110000||
B|AMD|20250922|12:25:59|S|100|160.130000||
B|ASTS|20250922|12:25:59|S|24|47.239400||
B|BBAR|20250922|12:25:59|S|1|9.730000||
B|LITE|20250922|12:25:59|S|100|162.960000||
B|MAMK|20250922|12:25:59|S|100|2.180000||
B|NVDA|20250922|12:25:59|S|2000|181.280000||
B|NVDL|20250922|12:25:59|S|100|88.860000||
B|SQQQ|20250922|12:25:59|S|10|15.375000||
B|TSM|20250922|12:25:59|S|100|273.080000||
B|TSM|20250922|12:25:59|S|100|273.080000||
B|TSM|20250922|12:25:59|S|100|273.080000||
B|TSM|20250922|12:25:59|S|100|273.080000||
B|TSM|20250922|12:25:59|S|100|273.080000||
B|TSM|20250922|12:25:59|S|100|273.080000||
B|TSM|20250922|12:25:59|S|100|273.080000||
B|TSM|20250922|12:25:59|S|100|273.080000||
B|TSM|20250922|12:25:59|S|100|273.080000||
B|TSM|20250922|12:25:59|S|100|273.080000||
B|TSM|20250922|12:25:59|S|100|273.080000||
B|TSM|20250922|12:25:59|S|100|273.080000||
B|TSM|20250922|12:25:59|S|100|273.090000||
B|TSM|20250922|12:25:59|S|100|273.090000||
B|TSM|20250922|12:25:59|S|200|273.060000||
B|AVGO|20250922|12:26:00|S|3|340.220000||
B|GOOGL|20250922|12:26:00|S|100|252.345000||
B|NIO|20250922|12:26:00|S|200|6.985000||
B|WU|20250922|12:26:00|S|4875|8.095000||
B|COIN|20250922|12:26:01|S|1|330.870000||
B|IONQ|20250922|12:26:01|S|30|70.890900||
B|ORCL|20250922|12:26:01|S|53|323.690000||
B|AI|20250922|12:26:02|S|200|18.245000||
B|AMC|20250922|12:26:02|S|60|2.995000||
B|ARBB|20250922|12:26:02|S|10|11.820000||
B|INTC|20250922|12:26:02|S|600|29.248500||
B|NVDX|20250922|12:26:02|S|45|18.170000||
B|AAPL|20250922|12:26:03|S|20|253.818600||
B|IONQ|20250922|12:26:03|S|1|70.890000||
B|NVD|20250922|12:26:03|S|100|9.290000||
B|OKLO|20250922|12:26:03|S|40|136.570000||
B|RXRX|20250922|12:26:03|S|100|4.945000||
B|SMCI|20250922|12:26:03|S|30|47.179100||
B|TEM|20250922|12:26:03|S|100|88.290000||
B|TSLA|20250922|12:26:03|S|50|438.465000||
B|AMD|20250922|12:26:04|S|35|160.040000||
B|CRWV|20250922|12:26:04|S|50|132.300000||
B|ESPR|20250922|12:26:04|S|100|2.559900||
B|ETHA|20250922|12:26:04|S|127|31.655000||
B|FTI|20250922|12:26:04|S|96|38.559300||
B|HOOD|20250922|12:26:04|S|50|123.745000||
B|INTC|20250922|12:26:04|S|1|29.269300||
B|NVDA|20250922|12:26:04|S|1|181.215000||
B|AAPX|20250922|12:26:05|S|9|27.950000||
B|ACHR|20250922|12:26:05|S|800|9.450000||
B|APLD|20250922|12:26:05|S|1000|22.194900||
B|CRWV|20250922|12:26:05|S|1|132.690000||
B|HIO|20250922|12:26:05|S|2487|4.025000||
B|IREN|20250922|12:26:05|S|25|40.860000||
B|SPYG|20250922|12:26:05|S|5|105.093500||
B|VRT|20250922|12:26:05|S|60|147.200000||
B|Z|20250922|12:26:05|S|100|83.910000||
B|CRWV|20250922|12:26:06|S|10|132.585000||
B|BETR|20250922|12:26:07|S|5|53.590000||
B|CSL|20250922|12:26:07|S|15|332.010000||
B|FTI|20250922|12:26:07|S|100|38.565000||
B|METC|20250922|12:26:07|S|100|29.790000||
B|NVDA|20250922|12:26:07|S|200|181.210000||
B|BBAI|20250922|12:26:08|S|100|6.745000||
B|ETHA|20250922|12:26:08|S|25|31.655000||
B|JOBY|20250922|12:26:08|S|2|15.655000||
B|TGT|20250922|12:26:08|S|2|86.565000||
B|WLDS|20250922|12:26:08|S|390|6.350000||
B|AMD|20250922|12:26:09|S|1|160.093800||
B|IONQ|20250922|12:26:09|S|60|71.050000||
B|TSLA|20250922|12:26:09|S|20|438.570000||
B|AMD|20250922|12:26:10|S|1|160.080000||
B|INOD|20250922|12:26:10|S|20|70.930000||
B|STRL|20250922|12:26:10|S|11|364.630000||
B|VALE|20250922|12:26:10|S|1834|10.918100||
B|XLV|20250922|12:26:10|S|12|136.865000||
B|BABA|20250922|12:26:11|S|200|164.210000||
B|BABA|20250922|12:26:11|S|400|164.206900||
B|BOXL|20250922|12:26:11|S|75|5.055000||
B|GOOG|20250922|12:26:11|S|3|252.898800||
B|MBX|20250922|12:26:11|S|200|19.090000||
B|NAKA|20250922|12:26:11|S|100|1.290000||
B|PATH|20250922|12:26:11|S|2800|13.130000||
B|PFE|20250922|12:26:11|S|20|24.395000||
B|PLTR|20250922|12:26:11|S|200|180.868600||
B|TSLA|20250922|12:26:11|S|100|438.530000||
B|KO|20250922|12:26:12|S|100|66.405000||
B|MBX|20250922|12:26:12|S|5|19.080000||
B|PLTR|20250922|12:26:12|S|100|180.850000||
B|DFAC|20250922|12:26:13|S|905|38.686500||
B|IEUR|20250922|12:26:13|S|1|67.665000||
B|VEA|20250922|12:26:13|S|2|59.845000||
B|BMA|20250922|12:26:14|S|2|46.180000||
B|BOXL|20250922|12:26:14|S|200|5.040000||
B|CORZ|20250922|12:26:14|S|435|16.965000||
B|MC|20250922|12:26:14|S|10|75.720000||
B|NBIS|20250922|12:26:14|S|19|104.500000||
B|TSLA|20250922|12:26:14|S|100|438.460000||
B|TSLA|20250922|12:26:14|S|300|438.470000||
B|TSLA|20250922|12:26:14|S|600|438.460000||
B|ACHR|20250922|12:26:15|S|10|9.455000||
B|ARBB|20250922|12:26:15|S|100|11.990000||
B|BAM|20250922|12:26:15|S|10|60.745000||
B|SMR|20250922|12:26:15|S|1|45.340000||
B|TSM|20250922|12:26:15|S|25|273.120000||
B|AAPL|20250922|12:26:16|S|100|253.808600||
B|BLSH|20250922|12:26:16|S|1000|65.740000||
B|ETHA|20250922|12:26:16|S|100|31.669300||
B|NVDA|20250922|12:26:16|S|100|181.370000||
B|OKLO|20250922|12:26:16|S|70|136.580000||
B|ORCL|20250922|12:26:16|S|100|323.560000||
B|AEM|20250922|12:26:17|S|2|161.800000||
B|AVGO|20250922|12:26:17|S|80|340.380000||
B|BOXL|20250922|12:26:17|S|200|5.055000||
B|CRWV|20250922|12:26:17|S|100|132.450000||
B|CRWV|20250922|12:26:17|S|300|132.540000||
B|LYFT|20250922|12:26:17|S|5|22.635000||
B|QBTS|20250922|12:26:17|S|640|25.555000||
B|RKT|20250922|12:26:17|S|7|20.035000||
B|TSLA|20250922|12:26:17|S|66|438.430000||
B|TSLA|20250922|12:26:17|S|83|438.440000||
B|AMD|20250922|12:26:18|S|265|160.160000||
B|AMD|20250922|12:26:18|S|1567|160.160000||
B|JOBY|20250922|12:26:18|S|50|15.655000||
B|PLTR|20250922|12:26:18|S|100|180.820000||
B|AAOI|20250922|12:26:19|S|120|29.045000||
B|BABA|20250922|12:26:19|S|15|164.208600||
B|NVDA|20250922|12:26:19|S|200|181.370000||
B|ORCL|20250922|12:26:19|S|18|323.326300||
B|ARBB|20250922|12:26:20|S|25|12.230000||
B|ARBB|20250922|12:26:20|S|32|12.230000||
B|BMNR|20250922|12:26:20|S|200|55.155000||
B|MSFT|20250922|12:26:20|S|1|514.315000||
B|ACHR|20250922|12:26:21|S|210|9.455000||
B|ARBB|20250922|12:26:21|S|5|12.230000||
B|NVDA|20250922|12:26:21|S|10|181.320700||
B|TSLA|20250922|12:26:21|S|50|438.455000||
B|AAPL|20250922|12:26:22|S|100|253.825000||
B|CRWV|20250922|12:26:22|S|600|132.510000||
B|CRWV|20250922|12:26:22|S|1000|132.575000||
B|FDS|20250922|12:26:22|S|1|296.410000||
B|GLDM|20250922|12:26:22|S|100|73.989300||
B|INTC|20250922|12:26:22|S|30|29.245000||
B|NVDA|20250922|12:26:22|S|800|181.380000||
B|PLTR|20250922|12:26:22|S|100|180.780000||
B|PYPL|20250922|12:26:22|S|1|67.280900||
B|RGTI|20250922|12:26:22|S|1000|28.300000||
B|TDG|20250922|12:26:23|S|2|1285.540000||
B|XLP|20250922|12:26:23|S|3|78.009300||
B|AAPU|20250922|12:26:24|S|300|32.490000||
B|ARBB|20250922|12:26:24|S|100|12.150000||
B|CRCL|20250922|12:26:24|S|564|137.350000||
B|CRWV|20250922|12:26:24|S|200|132.440000||
B|CRWV|20250922|12:26:24|S|700|132.420000||
B|CRWV|20250922|12:26:24|S|1000|132.490000||
B|NVDA|20250922|12:26:24|S|4|181.449000||
B|PLTU|20250922|12:26:24|S|300|100.862000||
B|TSLL|20250922|12:26:24|S|87|20.775000||
B|TSM|20250922|12:26:24|S|200|273.260000||
B|VXUS|20250922|12:26:24|S|1|73.313500||
B|AAPL|20250922|12:26:25|S|5|253.829000||
B|AVGO|20250922|12:26:25|S|23|340.880000||
B|AVGO|20250922|12:26:25|S|100|340.870000||
B|AVGO|20250922|12:26:25|S|100|340.890000||
B|AVGO|20250922|12:26:25|S|100|340.910000||
B|AVGO|20250922|12:26:25|S|200|340.910000||
B|AVGO|20250922|12:26:25|S|200|340.910000||
B|NVD|20250922|12:26:25|S|1600|9.265000||
B|NVDA|20250922|12:26:25|S|20|181.460000||
B|SNAP|20250922|12:26:25|S|50|8.640000||
B|INTC|20250922|12:26:26|S|2|29.305000||
B|NXTT|20250922|12:26:26|S|1|26.400000||
B|SCHD|20250922|12:26:26|S|40|27.250000||
B|VRTL|20250922|12:26:26|S|100|46.850000||
B|AMD|20250922|12:26:27|S|147|160.220000||
B|BAP|20250922|12:26:27|S|1|265.685000||
B|CRCL|20250922|12:26:27|S|20|137.240000||
B|MP|20250922|12:26:27|S|40|70.700000||
B|MU|20250922|12:26:27|S|65|166.990000||
B|RKLX|20250922|12:26:27|S|100|93.950000||
B|RKLX|20250922|12:26:27|S|100|93.990000||
B|TSLL|20250922|12:26:27|S|122|20.765000||
B|BMNR|20250922|12:26:28|S|3|55.155000||
B|NVDA|20250922|12:26:28|S|50|181.358200||
B|ONB|20250922|12:26:28|S|25|21.869900||
B|PPA|20250922|12:26:28|S|6|150.970000||
B|SQQQ|20250922|12:26:28|S|100|15.365000||
B|TSLL|20250922|12:26:28|S|120|20.765000||
B|VIST|20250922|12:26:28|S|1|36.950000||
B|AAPL|20250922|12:26:29|S|1|253.839000||
B|AAPL|20250922|12:26:29|S|100|253.830000||
B|NVDA|20250922|12:26:29|S|25|181.370700||
B|SAIA|20250922|12:26:29|S|9|304.040000||
B|STX|20250922|12:26:29|S|1|230.000000||
B|AMD|20250922|12:26:30|S|100|160.140000||
B|BRK/B|20250922|12:26:30|S|200|492.910000||
B|CEPU|20250922|12:26:30|S|200|8.670000||
B|FI|20250922|12:26:30|S|4|129.830000||
B|AMD|20250922|12:26:31|S|1|160.120000||
B|ARBB|20250922|12:26:31|S|300|12.210000||
B|FCX|20250922|12:26:31|S|100|44.815000||
B|FCX|20250922|12:26:31|S|1500|44.820000||
B|INTC|20250922|12:26:31|S|50|29.309300||
B|IREN|20250922|12:26:31|S|47|40.939300||
B|NVDA|20250922|12:26:31|S|100|181.380000||
B|PLTR|20250922|12:26:31|S|20|180.858800||
B|TSLA|20250922|12:26:31|S|100|438.398000||
B|AAPL|20250922|12:26:32|S|5|253.778800||
B|JPM|20250922|12:26:32|S|1|313.150000||
B|RGTI|20250922|12:26:32|S|850|28.295000||
B|SERV|20250922|12:26:32|S|15|13.760000||
B|SOXL|20250922|12:26:32|S|200|34.415000||
B|AVGO|20250922|12:26:33|S|30|340.610000||
B|TSLA|20250922|12:26:33|S|60|438.447300||
B|USIG|20250922|12:26:33|S|670|52.173700||
B|ARBB|20250922|12:26:34|S|20|12.190000||
B|NFLX|20250922|12:26:34|S|100|1227.961000||
B|NFLX|20250922|12:26:34|S|100|1228.011000||
B|NFLX|20250922|12:26:34|S|100|1228.020000||
B|SHOP|20250922|12:26:34|S|196|155.270000||
B|UNH|20250922|12:26:34|S|200|341.620000||
B|HLN|20250922|12:26:35|S|3|9.030000||
B|NVDA|20250922|12:26:35|S|5|181.310700||
B|TSLA|20250922|12:26:35|S|100|438.458000||
B|AMBA|20250922|12:26:36|S|1|87.164000||
B|BIDU|20250922|12:26:36|S|80|137.390000||
B|CLPT|20250922|12:26:36|S|200|11.970000||
B|HLT|20250922|12:26:36|S|10|266.700000||
B|LMND|20250922|12:26:36|S|20|61.230000||
B|MELI|20250922|12:26:36|S|1|2442.430000||
B|TSM|20250922|12:26:36|S|50|273.200000||
B|AGRO|20250922|12:26:37|S|4|8.109300||
B|ENVX|20250922|12:26:37|S|200|10.389300||
B|JOBY|20250922|12:26:37|S|200|15.660000||
B|OSBC|20250922|12:26:37|S|15|17.850300||
B|SNDK|20250922|12:26:37|S|100|104.220000||
B|LEU|20250922|12:26:38|S|30|301.430000||
B|OPEN|20250922|12:26:38|S|500|9.115000||
B|SMCI|20250922|12:26:38|S|100|47.380000||
B|VIST|20250922|12:26:38|S|2|36.950000||
B|CROX|20250922|12:26:39|S|400|78.310000||
B|EWZ|20250922|12:26:39|S|11|30.680000||
B|SMCI|20250922|12:26:39|S|400|47.380000||
B|NAIL|20250922|12:26:40|S|100|72.170000||
B|ALAB|20250922|12:26:41|S|35|235.970000||
B|EXK|20250922|12:26:41|S|180|7.700000||
B|ONDS|20250922|12:26:41|S|280|7.175000||
B|SPY|20250922|12:26:41|S|100|665.665000||
B|BMY|20250922|12:26:42|S|100|45.225000||
B|IONQ|20250922|12:26:42|S|5|71.040000||
B|SMCI|20250922|12:26:42|S|98|47.350000||
B|FNGG|20250922|12:26:43|S|6|252.340000||
B|INTC|20250922|12:26:43|S|50|29.279300||
B|NVDA|20250922|12:26:43|S|100|181.250000||
B|NVDA|20250922|12:26:43|S|100|181.281000||
B|RGTI|20250922|12:26:43|S|400|28.305000||
B|SMCI|20250922|12:26:43|S|10|47.369100||
B|TGT|20250922|12:26:43|S|10|86.545000||
B|UMH|20250922|12:26:43|S|100|15.171200||
B|AMD|20250922|12:26:45|S|1|160.081400||
B|ARM|20250922|12:26:45|S|15|144.600000||
B|NVDA|20250922|12:26:45|S|1100|181.315000||
B|ORCL|20250922|12:26:45|S|3|323.316800||
B|UEC|20250922|12:26:45|S|20|13.250000||
B|UEC|20250922|12:26:45|S|100|13.250000||
B|ARBB|20250922|12:26:46|S|8|12.749000||
B|HOOD|20250922|12:26:46|S|100|123.840000||
B|MU|20250922|12:26:46|S|100|167.020000||
B|CRWV|20250922|12:26:47|S|200|132.730000||
B|CWVX|20250922|12:26:47|S|16|19.650000||
B|ORCL|20250922|12:26:47|S|10|323.410000||
B|STKH|20250922|12:26:47|S|5|4.870000||
B|ABG|20250922|12:26:48|S|50|238.970000||
B|AMZU|20250922|12:26:48|S|200|38.145000||
B|CRWV|20250922|12:26:48|S|20|132.830000||
B|SLV|20250922|12:26:48|S|3|39.865000||
B|AENT|20250922|12:26:49|S|40|6.930000||
B|AMD|20250922|12:26:49|S|50|160.020000||
B|BETR|20250922|12:26:49|S|10|53.410000||
B|FNV|20250922|12:26:49|S|1|213.547000||
B|NAOV|20250922|12:26:49|S|100|7.370000||
B|SLV|20250922|12:26:49|S|50|39.865000||
B|ORCL|20250922|12:26:50|S|100|323.404200||
B|AAPL|20250922|12:26:51|S|5|253.789100||
B|KTOS|20250922|12:26:51|S|20|80.560000||
B|KWEB|20250922|12:26:51|S|100|41.540000||
B|VOO|20250922|12:26:51|S|1|613.737000||
B|AAL|20250922|12:26:52|S|100|12.225000||
B|BBAI|20250922|12:26:52|S|4|6.755000||
B|FDX|20250922|12:26:52|S|1|228.760000||
B|SMCX|20250922|12:26:52|S|100|38.220000||
B|Z|20250922|12:26:52|S|100|83.990000||
B|BETR|20250922|12:26:53|S|10|53.430000||
B|NTLA|20250922|12:26:53|S|1|16.705000||
B|SHOP|20250922|12:26:53|S|21|155.260000||
B|TROW|20250922|12:26:53|S|2|105.400000||
B|CEG|20250922|12:26:54|S|125|334.630000||
B|EFC|20250922|12:26:54|S|70|13.013500||
B|INOD|20250922|12:26:54|S|400|71.090000||
B|PFE|20250922|12:26:54|S|200|24.385000||
B|AFRM|20250922|12:26:55|S|800|88.680000||
B|AMD|20250922|12:26:55|S|300|159.920000||
B|PLUG|20250922|12:26:55|S|25|2.355000||
B|AS|20250922|12:26:56|S|20|35.210000||
B|IREN|20250922|12:26:57|S|50|41.040000||
B|RGTI|20250922|12:26:57|S|1|28.275000||
B|SOFI|20250922|12:26:57|S|2|30.215000||
B|AAPL|20250922|12:26:58|S|2|253.688600||
B|AAPL|20250922|12:26:58|S|59|253.688800||
B|AAPL|20250922|12:26:58|S|76|253.688800||
B|AAPL|20250922|12:26:58|S|100|253.682400||
B|BETR|20250922|12:26:58|S|10|53.590000||
B|CRWV|20250922|12:26:58|S|36|132.710000||
B|IREN|20250922|12:26:58|S|2|41.045000||
B|RGTI|20250922|12:26:58|S|224|28.285000||
B|TSLA|20250922|12:26:58|S|10|438.320000||
B|Z|20250922|12:26:58|S|100|83.891200||
B|AAPL|20250922|12:26:59|S|100|253.710000||
B|ABEV|20250922|12:26:59|S|100|2.275000||
B|BEPC|20250922|12:26:59|S|50|34.070000||
B|BMNR|20250922|12:26:59|S|180|55.345000||
B|KTOS|20250922|12:26:59|S|30|80.545000||
B|AAPL|20250922|12:27:00|S|100|253.722300||
B|BMA|20250922|12:27:00|S|5|46.158000||
B|COII|20250922|12:27:00|S|1|24.970000||
B|CORZ|20250922|12:27:00|S|319|17.030000||
B|INTC|20250922|12:27:00|S|300|29.269300||
B|TSLA|20250922|12:27:00|S|100|438.350000||
B|AMD|20250922|12:27:01|S|200|159.780000||
B|HMY|20250922|12:27:01|S|11|17.499300||
B|VRT|20250922|12:27:01|S|4|147.120000||
B|ANGL|20250922|12:27:02|S|10|29.715000||
B|GOOG|20250922|12:27:02|S|3|252.918800||
B|NVDA|20250922|12:27:02|S|20|181.559800||
B|RCAT|20250922|12:27:02|S|100|11.235000||
B|STEM|20250922|12:27:02|S|70|19.350000||
B|TSLQ|20250922|12:27:02|S|100|8.380000||
B|TSM|20250922|12:27:02|S|16|273.210000||
B|XLV|20250922|12:27:02|S|2|136.845000||
B|ARBB|20250922|12:27:03|S|100|12.710000||
B|CRWV|20250922|12:27:03|S|13|132.750000||
B|QBTS|20250922|12:27:03|S|700|25.535000||
B|VICI|20250922|12:27:03|S|1|31.589300||
B|BLSH|20250922|12:27:04|S|17|65.890000||
B|TSLA|20250922|12:27:04|S|60|438.420000||
B|NLY|20250922|12:27:05|S|600|21.025000||
B|NLY|20250922|12:27:05|S|1617|21.029300||
B|NVDL|20250922|12:27:05|S|95|89.280000||
B|ORCL|20250922|12:27:05|S|5|322.995000||
B|PLUG|20250922|12:27:05|S|1000|2.355000||
B|RUM|20250922|12:27:05|S|1|7.503500||
B|TEM|20250922|12:27:05|S|67|88.425000||
B|AAPL|20250922|12:27:06|S|20|253.738800||
B|ARBB|20250922|12:27:06|S|5|12.860000||
B|CRWV|20250922|12:27:06|S|31|132.610000||
B|ITOT|20250922|12:27:06|S|5|145.770700||
B|GXC|20250922|12:27:07|S|4|103.060000||
B|SAP|20250922|12:27:07|S|100|265.385000||
B|TEM|20250922|12:27:07|S|50|88.448400||
B|ADBE|20250922|12:27:08|S|17|362.570000||
B|CRWV|20250922|12:27:08|S|30|132.680000||
B|PLTR|20250922|12:27:08|S|100|180.970000||
B|PSQ|20250922|12:27:08|S|10|31.307500||
B|SES|20250922|12:27:08|S|271|1.840000||
B|SMCI|20250922|12:27:08|S|1|47.380000||
B|Z|20250922|12:27:08|S|100|83.970000||
B|PLTR|20250922|12:27:09|S|8|180.980000||
B|SNAP|20250922|12:27:09|S|100|8.630000||
B|TEM|20250922|12:27:09|S|67|88.410000||
B|TLT|20250922|12:27:09|S|1|88.700000||
B|MRNA|20250922|12:27:10|S|3|26.867500||
B|SMMT|20250922|12:27:10|S|200|19.080000||
B|UAL|20250922|12:27:10|S|1|103.440000||
B|XLP|20250922|12:27:10|S|5|78.000000||
B|ARBB|20250922|12:27:11|S|100|12.880000||
B|ARM|20250922|12:27:11|S|100|144.700000||
B|CCJ|20250922|12:27:11|S|50|85.268100||
B|ETHA|20250922|12:27:11|S|50|31.635000||
B|TSLA|20250922|12:27:11|S|120|438.520000||
B|AAPU|20250922|12:27:12|S|12|32.450000||
B|IREN|20250922|12:27:12|S|100|41.165000||
B|SMCI|20250922|12:27:12|S|100|47.410000||
B|SMCI|20250922|12:27:12|S|100|47.410000||
B|TEM|20250922|12:27:12|S|10|88.378300||
B|TEM|20250922|12:27:12|S|50|88.375000||
B|TSLA|20250922|12:27:12|S|100|438.550000||
B|IREN|20250922|12:27:13|S|200|41.165000||
B|IREN|20250922|12:27:13|S|400|41.165000||
B|NVDA|20250922|12:27:13|S|20|181.730000||
B|OKLO|20250922|12:27:13|S|100|136.720000||
B|PLTR|20250922|12:27:13|S|100|180.990000||
B|SOXS|20250922|12:27:13|S|200|5.310000||
B|SOXS|20250922|12:27:13|S|300|5.310000||
B|TSLA|20250922|12:27:13|S|100|438.500000||
B|CRWU|20250922|12:27:14|S|100|23.910000||
B|ETHA|20250922|12:27:14|S|50|31.635000||
B|NVDA|20250922|12:27:14|S|200|181.679900||
B|NVDA|20250922|12:27:14|S|300|181.680000||
B|QQQ|20250922|12:27:14|S|123|601.412900||
B|AAPL|20250922|12:27:15|S|1|253.689100||
B|AVGO|20250922|12:27:15|S|10|340.980000||
B|BBAI|20250922|12:27:15|S|320|6.755000||
B|FIGR|20250922|12:27:15|S|3|43.295000||
B|IREN|20250922|12:27:15|S|5|41.159300||
B|SPY|20250922|12:27:15|S|6|665.685000||
B|TSSI|20250922|12:27:15|S|520|17.350000||
B|VGT|20250922|12:27:15|S|9|749.435000||
B|AMD|20250922|12:27:16|S|48|160.080000||
B|BITF|20250922|12:27:16|S|25|2.995000||
B|BOXL|20250922|12:27:16|S|100|5.055000||
B|BOXL|20250922|12:27:16|S|428|5.055000||
B|MTN|20250922|12:27:16|S|5|145.990000||
B|PAM|20250922|12:27:16|S|2|63.830000||
B|SMH|20250922|12:27:16|S|100|321.540000||
B|SMH|20250922|12:27:16|S|100|321.540000||
B|SMH|20250922|12:27:16|S|100|321.550000||
B|SMH|20250922|12:27:16|S|200|321.540000||
B|Z|20250922|12:27:16|S|100|83.970000||
B|ADBE|20250922|12:27:17|S|25|362.530000||
B|AMD|20250922|12:27:17|S|100|160.070000||
B|ARBB|20250922|12:27:17|S|38|12.570500||
B|BMNR|20250922|12:27:17|S|71|55.310000||
B|JOBY|20250922|12:27:17|S|20|15.655000||
B|SLB|20250922|12:27:17|S|1|33.729300||
B|SMH|20250922|12:27:17|S|100|321.560000||
B|SMH|20250922|12:27:17|S|284|321.560000||
B|TEM|20250922|12:27:17|S|100|88.417800||
B|MGM|20250922|12:27:18|S|43|34.869300||
B|MSTU|20250922|12:27:18|S|761|5.203000||
B|PFE|20250922|12:27:18|S|70|24.375000||
B|BTBT|20250922|12:27:19|S|60|3.030000||
B|COST|20250922|12:27:19|S|3|941.250000||
B|TSLA|20250922|12:27:19|S|2|438.410000||
B|ZS|20250922|12:27:19|S|6|290.094000||
B|ZS|20250922|12:27:19|S|7|290.094000||
B|ZS|20250922|12:27:19|S|14|290.094000||
B|ZS|20250922|12:27:19|S|23|290.094000||
B|HDV|20250922|12:27:20|S|1|120.959300||
B|SGOV|20250922|12:27:20|S|46|100.625000||
B|TQQQ|20250922|12:27:20|S|100|104.330700||
B|BITF|20250922|12:27:21|S|10|2.995000||
B|CAT|20250922|12:27:21|S|1|466.974000||
B|SMCI|20250922|12:27:21|S|300|47.360000||
B|SNDK|20250922|12:27:21|S|228|104.610000||
B|APO|20250922|12:27:22|S|293|143.000000||
B|FANG|20250922|12:27:22|S|100|137.389000||
B|MSFT|20250922|12:27:22|S|1|514.457000||
B|OKLO|20250922|12:27:22|S|100|136.730000||
B|PLTR|20250922|12:27:22|S|10|180.930000||
B|SOXS|20250922|12:27:22|S|50|5.305000||
B|TEM|20250922|12:27:22|S|50|88.360000||
B|ZTS|20250922|12:27:22|S|7|145.084100||
B|ADBE|20250922|12:27:23|S|8|362.530000||
B|BMA|20250922|12:27:23|S|1|46.180000||
B|COIN|20250922|12:27:23|S|10|331.600000||
B|GRRR|20250922|12:27:23|S|300|21.340000||
B|MC|20250922|12:27:23|S|20|75.710000||
B|NVDA|20250922|12:27:23|S|100|181.555000||
B|NVDL|20250922|12:27:23|S|25|89.190000||
B|RUN|20250922|12:27:23|S|20|17.145000||
B|AAPL|20250922|12:27:24|S|3|253.699000||
B|AMD|20250922|12:27:24|S|200|160.160000||
B|AMD|20250922|12:27:24|S|220|160.170000||
B|BITF|20250922|12:27:24|S|1718|2.998600||
B|DY|20250922|12:27:24|S|40|273.150000||
B|ACHR|20250922|12:27:25|S|10|9.425000||
B|CAT|20250922|12:27:25|S|29|467.120000||
B|CRWU|20250922|12:27:25|S|200|23.610000||
B|FIGR|20250922|12:27:25|S|1|43.295000||
B|GILD|20250922|12:27:25|S|100|112.320000||
B|NVDA|20250922|12:27:25|S|150|181.590000||
B|NVDA|20250922|12:27:25|S|300|181.565000||
B|NVDL|20250922|12:27:25|S|10|89.190000||
B|PHYS|20250922|12:27:25|S|100|28.699300||
B|RBLX|20250922|12:27:25|S|75|136.900000||
B|RBLX|20250922|12:27:25|S|99|136.880000||
B|RBLX|20250922|12:27:25|S|200|136.890000||
B|TER|20250922|12:27:25|S|20|132.530000||
B|MSFT|20250922|12:27:26|S|100|514.420000||
B|NVDA|20250922|12:27:26|S|400|181.475000||
B|ORCL|20250922|12:27:26|S|20|322.955600||
B|STX|20250922|12:27:26|S|13|230.530000||
B|YINN|20250922|12:27:26|S|1|52.475000||
B|ZS|20250922|12:27:26|S|14|290.094000||
B|ZS|20250922|12:27:26|S|17|290.094000||
B|AAPL|20250922|12:27:27|S|100|253.700900||
B|AMD|20250922|12:27:27|S|112|160.120000||
B|ARBB|20250922|12:27:27|S|40|12.690000||
B|BEAM|20250922|12:27:27|S|5|24.810000||
B|CLSK|20250922|12:27:27|S|200|13.025000||
B|GOOG|20250922|12:27:27|S|100|252.890000||
B|MSTY|20250922|12:27:27|S|1|15.780000||
B|NVDA|20250922|12:27:27|S|100|181.480000||
B|AMKR|20250922|12:27:28|S|200|29.815000||
B|AMKR|20250922|12:27:28|S|500|29.815000||
B|AVGO|20250922|12:27:28|S|1|340.430000||
B|BBAR|20250922|12:27:28|S|105|9.760000||
B|GHYB|20250922|12:27:28|S|29|45.816000||
B|HUT|20250922|12:27:28|S|90|36.430000||
B|UEC|20250922|12:27:28|S|691|13.259300||
B|IBIT|20250922|12:27:29|S|15|64.085000||
B|PLTR|20250922|12:27:29|S|19|180.905000||
B|RCAT|20250922|12:27:29|S|88|11.255000||
B|STX|20250922|12:27:29|S|11|230.510000||
B|TSLA|20250922|12:27:29|S|10|438.400000||
B|ETSY|20250922|12:27:30|S|27|61.090000||
B|FFAI|20250922|12:27:30|S|11700|1.595000||
B|NBIS|20250922|12:27:30|S|4|104.400000||
B|NVDA|20250922|12:27:30|S|200|181.472500||
B|BABA|20250922|12:27:31|S|500|164.130000||
B|DELL|20250922|12:27:31|S|10|136.390000||
B|EXK|20250922|12:27:31|S|250|7.719300||
B|GEV|20250922|12:27:31|S|80|637.310000||
B|ARBB|20250922|12:27:32|S|15|12.730000||
B|ARKK|20250922|12:27:32|S|100|84.670000||
B|BABA|20250922|12:27:32|S|100|164.120000||
B|CLS|20250922|12:27:33|S|200|251.640000||
B|EXK|20250922|12:27:33|S|167|7.715000||
B|EZET|20250922|12:27:33|S|200|31.764400||
B|NVDA|20250922|12:27:33|S|10|181.355000||
B|YPF|20250922|12:27:33|S|100|26.550000||
B|AMD|20250922|12:27:34|S|100|159.821700||
B|HUT|20250922|12:27:34|S|100|36.420000||
B|MS|20250922|12:27:34|S|250|160.481700||
B|OKLO|20250922|12:27:34|S|50|136.780000||
B|PLTR|20250922|12:27:34|S|1|180.889300||
B|UEC|20250922|12:27:34|S|600|13.260000||
B|ETSY|20250922|12:27:35|S|27|61.100000||
B|SNDK|20250922|12:27:35|S|1|104.610000||
B|WING|20250922|12:27:35|S|25|251.620000||
B|BITF|20250922|12:27:36|S|50|3.005000||
B|COMP|20250922|12:27:36|S|432|8.079300||
B|GME|20250922|12:27:36|S|80|26.889300||
B|GOOGL|20250922|12:27:36|S|50|252.385000||
B|JPM|20250922|12:27:36|S|1|313.276500||
B|KLAR|20250922|12:27:36|S|23|44.090000||
B|MRVL|20250922|12:27:36|S|13|75.085000||
B|ORCL|20250922|12:27:36|S|25|322.870000||
B|PFE|20250922|12:27:36|S|2|24.395000||
B|TSLA|20250922|12:27:36|S|10|438.440000||
B|AES|20250922|12:27:37|S|315|13.044600||
B|BOXL|20250922|12:27:37|S|300|5.085000||
B|DUOL|20250922|12:27:37|S|20|304.080000||
B|GEV|20250922|12:27:37|S|11|637.310000||
B|STX|20250922|12:27:37|S|35|230.430000||
B|AVGO|20250922|12:27:38|S|1|340.180000||
B|MRK|20250922|12:27:38|S|5|80.935000||
B|RIVN|20250922|12:27:38|S|100|14.835000||
B|SGOV|20250922|12:27:38|S|100|100.625000||
B|SO|20250922|12:27:38|S|300|92.030000||
B|AAP|20250922|12:27:39|S|400|60.775000||
B|AMD|20250922|12:27:39|S|50|159.760000||
B|BOXL|20250922|12:27:39|S|200|5.065000||
B|GLD|20250922|12:27:39|S|2|343.993500||
B|NVDA|20250922|12:27:39|S|25|181.235000||
B|NVDA|20250922|12:27:39|S|180|181.225000||
B|SDVY|20250922|12:27:39|S|98|38.099900||
B|TOYO|20250922|12:27:39|S|100|5.990000||
B|AAPL|20250922|12:27:40|S|1|253.912400||
B|AAPL|20250922|12:27:40|S|75|253.905000||
B|ARBB|20250922|12:27:40|S|100|12.860000||
B|NVDA|20250922|12:27:40|S|100|181.250000||
B|PLTR|20250922|12:27:40|S|200|180.878000||
B|SMCI|20250922|12:27:40|S|237|47.260000||
B|AMD|20250922|12:27:41|S|70|159.820000||
B|NVDA|20250922|12:27:41|S|90|181.220000||
B|XES|20250922|12:27:41|S|7|70.150000||
B|AMD|20250922|12:27:42|S|90|159.790000||
B|BRK/B|20250922|12:27:42|S|1|493.100000||
B|HOUS|20250922|12:27:42|S|50|10.545000||
B|SERV|20250922|12:27:42|S|10|13.775000||
B|AMD|20250922|12:27:43|S|100|159.810000||
B|CRCL|20250922|12:27:43|S|300|137.350000||
B|CRWV|20250922|12:27:43|S|25|132.050000||
B|ENVX|20250922|12:27:43|S|20|10.389300||
B|GEG|20250922|12:27:43|S|200|2.880000||
B|NVDA|20250922|12:27:43|S|100|181.250700||
B|NVDA|20250922|12:27:43|S|100|181.251000||
B|NVDA|20250922|12:27:43|S|200|181.250000||
B|TSLA|20250922|12:27:43|S|100|438.420000||
B|ARBB|20250922|12:27:44|S|7|12.850000||
B|KTOS|20250922|12:27:44|S|50|80.595000||
B|KTOS|20250922|12:27:44|S|50|80.630000||
B|ORCL|20250922|12:27:44|S|3|323.100000||
B|QBTS|20250922|12:27:44|S|1469|25.595000||
B|SRPT|20250922|12:27:44|S|10|19.317000||
B|AAOI|20250922|12:27:45|S|50|29.030000||
B|INTC|20250922|12:27:45|S|5|29.260000||
B|IONQ|20250922|12:27:45|S|100|71.092000||
B|NVDA|20250922|12:27:45|S|49|181.190000||
B|Z|20250922|12:27:45|S|19|83.958600||
B|AAOI|20250922|12:27:46|S|20|29.030000||
B|CRWV|20250922|12:27:46|S|900|132.080000||
B|PYPG|20250922|12:27:46|S|5|15.830000||
B|BMNR|20250922|12:27:47|S|495|55.380000||
B|APLD|20250922|12:27:48|S|100|22.440000||
B|APLD|20250922|12:27:48|S|500|22.440000||
B|CEG|20250922|12:27:48|S|10|335.390000||
B|CRWV|20250922|12:27:48|S|200|132.060000||
B|NVDA|20250922|12:27:48|S|100|181.200700||
B|NVDA|20250922|12:27:48|S|200|181.191900||
B|TEM|20250922|12:27:48|S|100|88.390000||
B|TSLA|20250922|12:27:48|S|10|438.398500||
B|BMNR|20250922|12:27:49|S|600|55.355000||
B|EXK|20250922|12:27:49|S|100|7.719300||
B|SNAP|20250922|12:27:49|S|100|8.629300||
B|SPY|20250922|12:27:49|S|9|665.645000||
B|EWJV|20250922|12:27:50|S|2|39.490000||
B|GEV|20250922|12:27:50|S|1|637.850000||
B|NVDA|20250922|12:27:50|S|100|181.210000||
B|RIVN|20250922|12:27:50|S|8500|14.835400||
B|SO|20250922|12:27:50|S|300|92.060000||
B|SO|20250922|12:27:50|S|500|92.055000||
B|SPY|20250922|12:27:50|S|91|665.645000||
B|HIMS|20250922|12:27:51|S|100|58.475000||
B|NVD|20250922|12:27:51|S|1100|9.300000||
B|NVDA|20250922|12:27:51|S|100|181.185000||
B|AAPL|20250922|12:27:52|S|17|253.825000||
B|AAPL|20250922|12:27:52|S|200|253.825000||
B|IONQ|20250922|12:27:52|S|200|71.055000||
B|IREN|20250922|12:27:52|S|50|41.189300||
B|NVDA|20250922|12:27:52|S|100|181.210000||
B|NVDA|20250922|12:27:52|S|400|181.195000||
B|PLTR|20250922|12:27:52|S|300|180.850000||
B|ACHR|20250922|12:27:53|S|100|9.425000||
B|B|20250922|12:27:53|S|6|35.045000||
B|IBIT|20250922|12:27:53|S|7|64.066500||
B|NBIS|20250922|12:27:53|S|80|104.420000||
B|NVDA|20250922|12:27:53|S|100|181.200000||
B|RGTI|20250922|12:27:54|S|100|28.315000||
B|SOXS|20250922|12:27:54|S|300|5.315000||
B|CRWV|20250922|12:27:55|S|15|132.080000||
B|EWJ|20250922|12:27:55|S|100|81.140000||
B|GLUE|20250922|12:27:55|S|100|6.630000||
B|IBM|20250922|12:27:55|S|100|270.190000||
B|NVDA|20250922|12:27:55|S|255|181.213800||
B|ORCL|20250922|12:27:55|S|100|323.020000||
B|ORCL|20250922|12:27:55|S|200|323.010000||
B|PATH|20250922|12:27:55|S|100|13.105000||
B|SMR|20250922|12:27:55|S|100|45.540000||
B|SMR|20250922|12:27:55|S|200|45.540000||
B|SMR|20250922|12:27:56|S|88|45.530000||
B|SMR|20250922|12:27:56|S|400|45.530000||
B|TTMI|20250922|12:27:56|S|100|53.550000||
B|SMR|20250922|12:27:57|S|100|45.530000||
B|CLSK|20250922|12:27:58|S|100|13.040000||
B|MARA|20250922|12:27:58|S|100|17.769300||
B|NFLX|20250922|12:27:58|S|5|1229.210000||
B|WULF|20250922|12:27:58|S|185|11.165000||
B|ZIM|20250922|12:27:58|S|116|14.455000||
B|NFLX|20250922|12:27:59|S|95|1229.210000||
B|TSLA|20250922|12:27:59|S|5|438.540000||
B|CRVL|20250922|12:28:00|S|10|79.490000||
B|GOOG|20250922|12:28:00|S|4|252.998800||
B|PAM|20250922|12:28:00|S|100|63.830000||
B|RENB|20250922|12:28:00|S|3000|0.170500||
B|Z|20250922|12:28:00|S|100|83.957700||
B|MSFT|20250922|12:28:01|S|1|514.614500||
B|MSFT|20250922|12:28:01|S|50|514.600000||
B|PLD|20250922|12:28:01|S|2|113.785000||
B|TSM|20250922|12:28:01|S|82|273.060000||
B|NVDA|20250922|12:28:02|S|100|181.440000||
B|SOXS|20250922|12:28:02|S|20|5.315000||
B|TEVA|20250922|12:28:02|S|10|19.469300||
B|VAL|20250922|12:28:02|S|5|50.400000||
B|GEV|20250922|12:28:03|S|1|637.650000||
B|IONQ|20250922|12:28:03|S|10|71.100000||
B|ORCL|20250922|12:28:03|S|25|323.090000||
B|PANW|20250922|12:28:03|S|70|207.260000||
B|AMZN|20250922|12:28:04|S|14|228.839000||
B|CRWV|20250922|12:28:04|S|168|132.430000||
B|NKTR|20250922|12:28:04|S|30|57.350000||
B|NVDA|20250922|12:28:04|S|100|181.500000||
B|RKLB|20250922|12:28:04|S|19|49.865000||
B|TSLA|20250922|12:28:04|S|100|438.442500||
B|TSLA|20250922|12:28:04|S|100|438.480000||
B|AMD|20250922|12:28:05|S|200|159.896000||
B|CRMT|20250922|12:28:05|S|100|32.230000||
B|EOSE|20250922|12:28:05|S|500|10.065000||
B|LOW|20250922|12:28:05|S|20|261.505000||
B|TOYO|20250922|12:28:05|S|90|5.990000||
B|TSM|20250922|12:28:05|S|11|272.940000||
B|APLD|20250922|12:28:06|S|196|22.520000||
B|CRWV|20250922|12:28:06|S|100|132.470000||
B|GPRE|20250922|12:28:06|S|200|9.570000||
B|PLTR|20250922|12:28:06|S|30|180.840000||
B|TSLA|20250922|12:28:06|S|20|438.588300||
B|TSLA|20250922|12:28:06|S|47|438.565000||
B|ETHA|20250922|12:28:07|S|113|31.660000||
B|NTRA|20250922|12:28:07|S|5|180.180000||
B|ORCL|20250922|12:28:07|S|15|322.890000||
B|ORCL|20250922|12:28:07|S|50|322.890000||
B|PATH|20250922|12:28:07|S|50|13.105000||
B|RBLX|20250922|12:28:07|S|100|136.940000||
B|AXR|20250922|12:28:08|S|20|27.400000||
B|IONQ|20250922|12:28:08|S|50|71.135000||
B|NVDA|20250922|12:28:08|S|100|181.390000||
B|NVDA|20250922|12:28:08|S|100|181.390700||
B|VOYG|20250922|12:28:08|S|465|31.810000||
B|XLF|20250922|12:28:08|S|3|53.949900||
B|ARBB|20250922|12:28:09|S|225|12.480000||
B|AVGO|20250922|12:28:09|S|20|340.550000||
B|B|20250922|12:28:09|S|20|35.085000||
B|MRK|20250922|12:28:09|S|50|80.935000||
B|PAAS|20250922|12:28:09|S|1|37.435500||
B|TSLA|20250922|12:28:09|S|117|438.550000||
B|TSLA|20250922|12:28:09|S|148|438.550000||
B|TSLA|20250922|12:28:09|S|162|438.550000||
B|ARBB|20250922|12:28:10|S|125|12.480000||
B|BE|20250922|12:28:10|S|300|83.980000||
B|CRWV|20250922|12:28:10|S|100|132.480000||
B|NBIS|20250922|12:28:10|S|20|104.640000||
B|NVDA|20250922|12:28:10|S|200|181.500700||
B|AAPL|20250922|12:28:11|S|50|253.808800||
B|NVDA|20250922|12:28:11|S|100|181.520700||
B|TSLA|20250922|12:28:11|S|1|438.570000||
B|TSLA|20250922|12:28:11|S|43|438.598000||
B|UNG|20250922|12:28:11|S|100|12.246600||
B|AMD|20250922|12:28:12|S|150|159.950000||
B|NUS|20250922|12:28:12|S|50|12.990000||
B|AMD|20250922|12:28:13|S|100|159.980000||
B|BRK/B|20250922|12:28:13|S|2|493.200000||
B|CRWV|20250922|12:28:13|S|20|132.560000||
B|DUK|20250922|12:28:13|S|10|121.080000||
B|RACE|20250922|12:28:13|S|20|478.940000||
B|TSLA|20250922|12:28:13|S|100|438.520000||
B|TSLL|20250922|12:28:13|S|100|20.775000||
B|AMZN|20250922|12:28:14|S|19|228.889000||
B|BBAR|20250922|12:28:14|S|1|9.745000||
B|IREN|20250922|12:28:14|S|400|41.230000||
B|IREN|20250922|12:28:14|S|1510|41.240000||
B|NVDA|20250922|12:28:14|S|100|181.520700||
B|APLD|20250922|12:28:15|S|50|22.529300||
B|CRM|20250922|12:28:15|S|8|248.300000||
B|IESC|20250922|12:28:15|S|6|382.710000||
B|NVDA|20250922|12:28:15|S|100|181.561700||
B|SNAP|20250922|12:28:15|S|100|8.630000||
B|LLY|20250922|12:28:16|S|10|758.810000||
B|TGT|20250922|12:28:16|S|3|86.480000||
B|URNJ|20250922|12:28:16|S|100|28.650000||
B|URNJ|20250922|12:28:16|S|200|28.670000||
B|AMZN|20250922|12:28:17|S|8|228.888800||
B|ASPI|20250922|12:28:17|S|20|10.240000||
B|NVDA|20250922|12:28:17|S|100|181.573500||
B|RIVN|20250922|12:28:17|S|100|14.865000||
B|SQQQ|20250922|12:28:17|S|560|15.350000||
B|SQQQ|20250922|12:28:17|S|600|15.350000||
B|SQQQ|20250922|12:28:17|S|600|15.350000||
B|TEM|20250922|12:28:17|S|50|88.475000||
B|UUUU|20250922|12:28:17|S|16|15.383500||
B|DPRO|20250922|12:28:18|S|773|5.910500||
B|LOMA|20250922|12:28:18|S|1|7.840000||
B|COIN|20250922|12:28:19|S|2|331.830000||
B|CRWV|20250922|12:28:19|S|2|132.690000||
B|KOD|20250922|12:28:19|S|37|13.420000||
B|SMR|20250922|12:28:19|S|100|45.400000||
B|TSLA|20250922|12:28:19|S|118|438.590000||
B|TSLA|20250922|12:28:19|S|387|438.590000||
B|ARBB|20250922|12:28:20|S|8|12.940000||
B|ARBB|20250922|12:28:20|S|8|12.940000||
B|EOG|20250922|12:28:20|S|1|115.800000||
B|IREN|20250922|12:28:20|S|500|41.350000||
B|KWEB|20250922|12:28:20|S|800|41.525000||
B|LULU|20250922|12:28:20|S|1|170.610000||
B|ROOT|20250922|12:28:20|S|100|102.270000||
B|AMD|20250922|12:28:21|S|50|159.961400||
B|ARBB|20250922|12:28:21|S|70|12.960000||
B|NOW|20250922|12:28:21|S|4|944.450000||
B|RIG|20250922|12:28:21|S|10|3.353500||
B|SMCI|20250922|12:28:21|S|480|47.390000||
B|TEM|20250922|12:28:21|S|10|88.455000||
B|GOOGL|20250922|12:28:22|S|10|252.460000||
B|WDC|20250922|12:28:22|S|1000|111.520000||
B|BETR|20250922|12:28:23|S|6|53.910000||
B|GEV|20250922|12:28:23|S|100|637.600000||
B|IBIT|20250922|12:28:23|S|15|64.085000||
B|SOUN|20250922|12:28:23|S|24|16.360000||
B|AAPL|20250922|12:28:24|S|100|253.818800||
B|ARBB|20250922|12:28:24|S|100|12.970000||
B|META|20250922|12:28:24|S|1|772.900000||
B|PFE|20250922|12:28:24|S|205|24.383500||
B|SOUN|20250922|12:28:24|S|250|16.345000||
B|ANET|20250922|12:28:25|S|50|146.817800||
B|NIO|20250922|12:28:25|S|250|6.973500||
B|AMAT|20250922|12:28:26|S|3|197.875000||
B|ARBB|20250922|12:28:26|S|100|13.080000||
B|ARBB|20250922|12:28:26|S|100|13.180000||
B|DHI|20250922|12:28:26|S|15|163.650000||
B|IREN|20250922|12:28:26|S|300|41.345000||
B|MARA|20250922|12:28:26|S|648|17.790000||
B|RCAT|20250922|12:28:26|S|500|11.295000||
B|VOYG|20250922|12:28:26|S|100|31.790000||
B|AMD|20250922|12:28:27|S|10|160.060000||
B|ASTS|20250922|12:28:27|S|100|47.240000||
B|PSIX|20250922|12:28:27|S|20|111.471000||
B|SMCI|20250922|12:28:27|S|91|47.440000||
B|SMCI|20250922|12:28:27|S|263|47.440000||
B|B|20250922|12:28:28|S|20|35.115000||
B|HWM|20250922|12:28:28|S|101|191.540000||
B|IREN|20250922|12:28:28|S|75|41.329100||
B|IREN|20250922|12:28:28|S|600|41.340000||
B|IREN|20250922|12:28:28|S|2000|41.330000||
B|LCID|20250922|12:28:28|S|600|21.885000||
B|LULU|20250922|12:28:28|S|4|170.620000||
B|PLTR|20250922|12:28:28|S|200|180.840000||
B|TSLA|20250922|12:28:28|S|100|438.535000||
B|AAPL|20250922|12:28:29|S|30|253.798800||
B|CRWV|20250922|12:28:29|S|55|132.520000||
B|EWZ|20250922|12:28:29|S|50|30.685000||
B|LEN|20250922|12:28:29|S|100|121.800000||
B|LLY|20250922|12:28:29|S|11|759.170000||
B|WLDS|20250922|12:28:29|S|50|6.440000||
B|ARBB|20250922|12:28:30|S|100|13.100000||
B|ASPI|20250922|12:28:30|S|6|10.270000||
B|CEG|20250922|12:28:30|S|6|336.000000||
B|EGP|20250922|12:28:30|S|24|166.820000||
B|LOMA|20250922|12:28:30|S|35|7.840000||
B|NFLX|20250922|12:28:30|S|30|1228.954000||
B|NVDA|20250922|12:28:30|S|200|181.580900||
B|PLTR|20250922|12:28:30|S|1|180.848600||
B|RCAT|20250922|12:28:30|S|388|11.295000||
B|APP|20250922|12:28:31|S|4|645.800000||
B|BIDU|20250922|12:28:31|S|1|137.350000||
B|GOOG|20250922|12:28:31|S|7|252.968600||
B|JOBY|20250922|12:28:31|S|20|15.665000||
B|SCHD|20250922|12:28:31|S|1|27.259900||
B|SOXL|20250922|12:28:31|S|100|34.440000||
B|SOXL|20250922|12:28:31|S|200|34.435000||
B|TTD|20250922|12:28:31|S|300|45.250000||
B|TTD|20250922|12:28:31|S|969|45.250000||
B|XLRE|20250922|12:28:31|S|7|41.545000||
B|EAT|20250922|12:28:32|S|13|137.650000||
B|ORCL|20250922|12:28:32|S|31|322.920000||
B|PLTR|20250922|12:28:32|S|5|180.825000||
B|PTY|20250922|12:28:32|S|100|14.420000||
B|WBUY|20250922|12:28:32|S|300|3.340000||
B|ZS|20250922|12:28:32|S|8|290.067800||
B|EPAM|20250922|12:28:33|S|4|156.820000||
B|JOBY|20250922|12:28:33|S|300|15.655000||
B|LOMA|20250922|12:28:33|S|140|7.840000||
B|SMCL|20250922|12:28:33|S|285|14.407500||
B|HROW|20250922|12:28:34|S|400|44.845000||
B|HYG|20250922|12:28:34|S|5|81.270000||
B|SMCL|20250922|12:28:34|S|100|14.410000||
B|SMCL|20250922|12:28:34|S|100|14.410000||
B|SMCL|20250922|12:28:34|S|100|14.410000||
B|CRWV|20250922|12:28:35|S|15|132.300000||
B|LMND|20250922|12:28:35|S|45|61.430000||
B|NOK|20250922|12:28:35|S|40|4.730000||
B|PLTR|20250922|12:28:35|S|200|180.760000||
B|QQQ|20250922|12:28:35|S|100|601.501200||
B|QUBT|20250922|12:28:35|S|100|19.920000||
B|SAP|20250922|12:28:35|S|200|265.400000||
B|SAR|20250922|12:28:35|S|84|24.860000||
B|SOFI|20250922|12:28:35|S|90|30.240700||
B|ARBB|20250922|12:28:36|S|100|12.900000||
B|COST|20250922|12:28:36|S|4|941.300000||
B|FDS|20250922|12:28:36|S|20|296.670000||
B|NVDA|20250922|12:28:36|S|100|181.495000||
B|QBTS|20250922|12:28:36|S|100|25.685000||
B|CCL|20250922|12:28:37|S|100|30.715000||
B|KSS|20250922|12:28:37|S|500|17.055000||
B|NTLA|20250922|12:28:37|S|100|16.695000||
B|RCAT|20250922|12:28:37|S|200|11.295000||
B|ARBB|20250922|12:28:38|S|4|13.000000||
B|CLSK|20250922|12:28:38|S|10|13.050000||
B|NVDA|20250922|12:28:38|S|100|181.525000||
B|RIG|20250922|12:28:38|S|100|3.355000||
B|SLV|20250922|12:28:38|S|200|39.865000||
B|UMAC|20250922|12:28:38|S|50|14.440000||
B|ARBB|20250922|12:28:39|S|40|13.000000||
B|CRWV|20250922|12:28:39|S|60|132.440000||
B|NVDA|20250922|12:28:39|S|100|181.550000||
B|NVDA|20250922|12:28:39|S|100|181.550000||
B|SPOT|20250922|12:28:39|S|27|735.440000||
B|VALE|20250922|12:28:39|S|9|10.915000||
B|ETU|20250922|12:28:40|S|21|34.880000||
B|FMDE|20250922|12:28:40|S|138|36.209600||
B|IONQ|20250922|12:28:40|S|80|71.170000||
B|KOD|20250922|12:28:40|S|34|13.510000||
B|METW|20250922|12:28:40|S|100|49.555800||
B|NVDA|20250922|12:28:40|S|100|181.630800||
B|OKLO|20250922|12:28:40|S|30|136.790000||
B|SMCI|20250922|12:28:40|S|30|47.435000||
B|SMCX|20250922|12:28:40|S|200|38.370000||
B|SMCX|20250922|12:28:40|S|200|38.370000||
B|SMCX|20250922|12:28:40|S|700|38.370000||
B|SNDK|20250922|12:28:40|S|100|104.460000||
B|ARBB|20250922|12:28:41|S|1|12.960000||
B|APLD|20250922|12:28:42|S|80|22.539300||
B|DECK|20250922|12:28:42|S|13|113.970000||
B|NVDA|20250922|12:28:42|S|200|181.631000||
B|QTUM|20250922|12:28:42|S|100|105.900000||
B|CRWV|20250922|12:28:43|S|7|132.480000||
B|CRWV|20250922|12:28:43|S|100|132.420000||
B|NFE|20250922|12:28:43|S|300|2.845000||
B|NVDA|20250922|12:28:43|S|100|181.670000||
B|TSLA|20250922|12:28:43|S|37|438.690000||
B|VLY|20250922|12:28:43|S|629|10.755000||
B|VRTL|20250922|12:28:43|S|5|46.990000||
B|CAVA|20250922|12:28:44|S|48|65.170000||
B|NVDA|20250922|12:28:44|S|100|181.700700||
B|TLT|20250922|12:28:44|S|23|88.705000||
B|TQQQ|20250922|12:28:44|S|50|104.415000||
B|ARBB|20250922|12:28:45|S|40|12.850000||
B|AVGO|20250922|12:28:45|S|20|340.920000||
B|KOF|20250922|12:28:45|S|15|84.700000||
B|MGRC|20250922|12:28:45|S|1|120.640000||
B|MU|20250922|12:28:45|S|5|167.089200||
B|NVDA|20250922|12:28:45|S|200|181.651700||
B|NVDA|20250922|12:28:45|S|350|181.690000||
B|TSLA|20250922|12:28:45|S|100|438.655000||
B|UPSX|20250922|12:28:45|S|200|26.260000||
B|UPSX|20250922|12:28:45|S|300|26.260000||
B|ARBB|20250922|12:28:46|S|40|12.740000||
B|FMC|20250922|12:28:46|S|85|35.710000||
B|META|20250922|12:28:46|S|1|773.060000||
B|NUS|20250922|12:28:46|S|35|12.970000||
B|SMR|20250922|12:28:46|S|100|45.450000||
B|TEVA|20250922|12:28:46|S|100|19.455000||
B|BABA|20250922|12:28:47|S|70|164.288800||
B|FOUR|20250922|12:28:47|S|10|82.980000||
B|NVDA|20250922|12:28:47|S|200|181.690000||
B|PLUG|20250922|12:28:47|S|100|2.360000||
B|PLUG|20250922|12:28:47|S|300|2.365000||
B|PLUG|20250922|12:28:47|S|1000|2.355000||
B|PLUG|20250922|12:28:47|S|7400|2.360000||
B|QBTS|20250922|12:28:47|S|3|25.685000||
B|TSLA|20250922|12:28:47|S|10|438.590000||
B|LMND|20250922|12:28:48|S|15|61.480000||
B|NNE|20250922|12:28:48|S|400|44.860000||
B|NVDA|20250922|12:28:48|S|100|181.780700||
B|NVDA|20250922|12:28:48|S|100|181.861000||
B|NVDA|20250922|12:28:48|S|196|181.871000||
B|SVIX|20250922|12:28:48|S|300|21.360000||
B|SVIX|20250922|12:28:48|S|1600|21.357300||
B|UPSX|20250922|12:28:48|S|50|26.290000||
B|AGRI|20250922|12:28:49|S|2|5.519500||
B|NFLX|20250922|12:28:49|S|100|1229.110000||
B|AEIS|20250922|12:28:50|S|11|172.950000||
B|NVDA|20250922|12:28:50|S|300|181.720000||
B|SMCI|20250922|12:28:50|S|100|47.440000||
B|AAPL|20250922|12:28:51|S|10|253.739000||
B|ETHA|20250922|12:28:51|S|15|31.650000||
B|SMCI|20250922|12:28:51|S|20|47.410000||
B|TSLA|20250922|12:28:51|S|2|438.430000||
B|TSLA|20250922|12:28:51|S|100|438.522500||
B|TSLA|20250922|12:28:51|S|800|438.470000||
B|NVDA|20250922|12:28:52|S|3|181.800700||
B|NVDA|20250922|12:28:52|S|250|181.780000||
B|PLTR|20250922|12:28:52|S|100|180.770000||
B|SOUN|20250922|12:28:52|S|342|16.383500||
B|TSLA|20250922|12:28:52|S|160|438.285000||
B|TSLL|20250922|12:28:52|S|100|20.755000||
B|ARBB|20250922|12:28:53|S|10|12.770000||
B|ARBB|20250922|12:28:53|S|100|12.760000||
B|BTBT|20250922|12:28:53|S|300|3.035000||
B|CRCL|20250922|12:28:53|S|100|137.305000||
B|LMND|20250922|12:28:53|S|126|61.450000||
B|SGOV|20250922|12:28:53|S|44|100.625000||
B|SGOV|20250922|12:28:53|S|210|100.625000||
B|TSLA|20250922|12:28:53|S|100|438.285000||
B|CRDO|20250922|12:28:54|S|40|163.910000||
B|MARA|20250922|12:28:54|S|50|17.795000||
B|SNPS|20250922|12:28:54|S|20|501.970000||
B|AMD|20250922|12:28:55|S|300|159.890000||
B|AMD|20250922|12:28:55|S|338|159.900000||
B|CONL|20250922|12:28:55|S|7|36.650000||
B|FIX|20250922|12:28:55|S|2|815.420000||
B|ISRG|20250922|12:28:55|S|1|442.480000||
B|SES|20250922|12:28:55|S|120|1.845000||
B|AMBQ|20250922|12:28:56|S|300|32.480000||
B|ARBB|20250922|12:28:56|S|39|12.661700||
B|CRWV|20250922|12:28:56|S|26|132.690000||
B|CRWV|20250922|12:28:56|S|50|132.730000||
B|CRWV|20250922|12:28:56|S|100|132.720000||
B|CRWV|20250922|12:28:56|S|1908|132.730000||
B|IBIT|20250922|12:28:56|S|100|64.075000||
B|RDDT|20250922|12:28:56|S|20|256.470000||
B|SLV|20250922|12:28:56|S|3|39.850000||
B|VRT|20250922|12:28:56|S|101|147.390000||
B|AAOI|20250922|12:28:57|S|50|29.020000||
B|TSLA|20250922|12:28:57|S|15|438.304700||
B|VRT|20250922|12:28:57|S|84|147.440000||
B|VRT|20250922|12:28:57|S|1000|147.470000||
B|ARBB|20250922|12:28:58|S|40|12.740000||
B|MBX|20250922|12:28:58|S|100|19.180000||
B|NIO|20250922|12:28:58|S|8430|6.975000||
B|ULTY|20250922|12:28:58|S|10|5.664900||
B|CSCO|20250922|12:28:59|S|6|67.353900||
B|FXI|20250922|12:28:59|S|400|40.627400||
B|TSLA|20250922|12:29:00|S|160|438.154700||
B|Z|20250922|12:29:00|S|12|83.969500||
B|AEIS|20250922|12:29:01|S|11|172.930000||
B|BITF|20250922|12:29:01|S|2000|3.010000||
B|MSFT|20250922|12:29:01|S|40|514.631400||
B|NVDA|20250922|12:29:01|S|100|181.719100||
B|PG|20250922|12:29:01|S|8|153.860000||
B|SPY|20250922|12:29:01|S|1|665.855000||
B|TTAN|20250922|12:29:01|S|10|110.860000||
B|AAOI|20250922|12:29:02|S|42|29.050000||
B|AMZN|20250922|12:29:02|S|400|228.690000||
B|CCI|20250922|12:29:02|S|121|94.070000||
B|CRWV|20250922|12:29:02|S|400|132.820000||
B|DUOL|20250922|12:29:02|S|5|303.810000||
B|INTC|20250922|12:29:02|S|500|29.319300||
B|NOK|20250922|12:29:02|S|20|4.730000||
B|OPEN|20250922|12:29:02|S|43|9.115000||
B|PWP|20250922|12:29:02|S|271|22.155000||
B|SVIX|20250922|12:29:02|S|100|21.355000||
B|FBL|20250922|12:29:03|S|51|48.250000||
B|ITA|20250922|12:29:03|S|50|203.290000||
B|LEU|20250922|12:29:03|S|15|302.260000||
B|TSLA|20250922|12:29:03|S|100|438.140000||
B|AMD|20250922|12:29:04|S|200|160.040600||
B|ARBB|20250922|12:29:04|S|10|12.520000||
B|ETHA|20250922|12:29:04|S|100|31.635000||
B|ETHA|20250922|12:29:04|S|1900|31.635000||
B|NVDA|20250922|12:29:04|S|200|181.710000||
B|PLTR|20250922|12:29:04|S|10|180.778600||
B|SFM|20250922|12:29:04|S|1|119.870000||
B|AAPL|20250922|12:29:05|S|1|253.648800||
B|AVGO|20250922|12:29:05|S|100|340.820000||
B|BABA|20250922|12:29:05|S|300|164.298800||
B|BUI|20250922|12:29:05|S|200|25.570000||
B|DAL|20250922|12:29:05|S|3|58.849000||
B|MKC|20250922|12:29:05|S|2|64.880000||
B|MSTU|20250922|12:29:05|S|250|5.205000||
B|NVDA|20250922|12:29:05|S|100|181.721000||
B|TSLA|20250922|12:29:05|S|100|438.160000||
B|VRT|20250922|12:29:05|S|4|147.537300||
B|COMM|20250922|12:29:06|S|30|16.837500||
B|ETHA|20250922|12:29:06|S|112|31.629300||
B|GDS|20250922|12:29:06|S|300|39.510000||
B|AAPL|20250922|12:29:07|S|5|253.698500||
B|NBIS|20250922|12:29:07|S|300|104.750000||
B|TRMD|20250922|12:29:07|S|53|22.160000||
B|ARBB|20250922|12:29:08|S|50|12.740000||
B|SMCI|20250922|12:29:08|S|10|47.420000||
B|BB|20250922|12:29:09|S|8|4.375000||
B|BLSH|20250922|12:29:09|S|100|65.880000||
B|LMND|20250922|12:29:09|S|14|61.450000||
B|SMU|20250922|12:29:09|S|20|32.280000||
B|ASST|20250922|12:29:10|S|20|3.840000||
B|NBIS|20250922|12:29:10|S|16|104.700000||
B|SGOV|20250922|12:29:10|S|4|100.620000||
B|TSLA|20250922|12:29:10|S|100|438.110000||
B|TSM|20250922|12:29:10|S|36|273.040000||
B|AMZN|20250922|12:29:11|S|1|228.670000||
B|AMZN|20250922|12:29:11|S|3|228.683000||
B|AMZN|20250922|12:29:11|S|434|228.670900||
B|META|20250922|12:29:11|S|10|772.770000||
B|QCOM|20250922|12:29:11|S|5|169.180000||
B|SMCI|20250922|12:29:11|S|90|47.460000||
B|TIC|20250922|12:29:11|S|35|13.455000||
B|TSLL|20250922|12:29:11|S|50|20.730000||
B|NNE|20250922|12:29:12|S|300|44.950000||
B|QLGN|20250922|12:29:12|S|4|4.930000||
B|TSLA|20250922|12:29:12|S|43|438.090000||
B|LMND|20250922|12:29:13|S|200|61.470000||
B|IAU|20250922|12:29:14|S|7|70.415000||
B|INOD|20250922|12:29:14|S|100|71.240000||
B|LEU|20250922|12:29:14|S|12|302.530000||
B|WULF|20250922|12:29:14|S|10|11.145000||
B|XLRE|20250922|12:29:14|S|100|41.549300||
B|AMZN|20250922|12:29:15|S|5|228.668800||
B|AMZN|20250922|12:29:15|S|55|228.667000||
B|ARBB|20250922|12:29:15|S|10|12.680000||
B|BAC|20250922|12:29:15|S|96|52.159300||
B|SMCI|20250922|12:29:15|S|40|47.460000||
B|AMZN|20250922|12:29:16|S|20|228.679000||
B|ASTS|20250922|12:29:16|S|5|47.257500||
B|IONQ|20250922|12:29:16|S|500|71.320000||
B|LOMA|20250922|12:29:16|S|188|7.848500||
B|MARA|20250922|12:29:16|S|200|17.785000||
B|ONTO|20250922|12:29:16|S|100|131.460000||
B|PCAR|20250922|12:29:16|S|5|97.617100||
B|TSLA|20250922|12:29:16|S|10|438.187800||
B|ARCC|20250922|12:29:17|S|115|21.205000||
B|MKC|20250922|12:29:17|S|2|64.878100||
B|SANA|20250922|12:29:17|S|4|3.243500||
B|ABBV|20250922|12:29:18|S|10|224.420000||
B|ARBB|20250922|12:29:18|S|100|12.550000||
B|ARBB|20250922|12:29:18|S|100|12.570000||
B|COHR|20250922|12:29:18|S|100|113.250000||
B|INTC|20250922|12:29:18|S|99|29.349300||
B|MU|20250922|12:29:18|S|30|167.107800||
B|QQQ|20250922|12:29:18|S|16|601.535000||
B|USAU|20250922|12:29:18|S|300|16.480000||
B|BKKT|20250922|12:29:19|S|200|14.490000||
B|LOMA|20250922|12:29:19|S|39|7.855000||
B|MELI|20250922|12:29:19|S|1|2443.710000||
B|NVDA|20250922|12:29:19|S|100|181.870700||
B|NVO|20250922|12:29:19|S|45|60.815000||
B|UPST|20250922|12:29:19|S|1|65.220000||
B|WDC|20250922|12:29:19|S|100|111.550000||
B|RMBS|20250922|12:29:20|S|9|106.130000||
B|STX|20250922|12:29:20|S|100|230.502000||
B|AMD|20250922|12:29:21|S|11|160.190000||
B|APLD|20250922|12:29:21|S|50|22.480000||
B|ARBB|20250922|12:29:21|S|200|12.550000||
B|CRWV|20250922|12:29:21|S|30|133.100000||
B|TER|20250922|12:29:21|S|20|132.770000||
B|THO|20250922|12:29:21|S|200|101.100000||
B|DGICA|20250922|12:29:22|S|250|19.121900||
B|NVS|20250922|12:29:22|S|3|123.760000||
B|TSM|20250922|12:29:22|S|1|273.170000||
B|TSM|20250922|12:29:22|S|1|273.170000||
B|TSM|20250922|12:29:22|S|100|273.275000||
B|CRWV|20250922|12:29:23|S|100|133.230000||
B|LINK|20250922|12:29:23|S|3|9.610000||
B|NVDA|20250922|12:29:23|S|100|181.910000||
B|TPG|20250922|12:29:23|S|31|64.370000||
B|UMAC|20250922|12:29:23|S|300|14.460000||
B|DXPE|20250922|12:29:24|S|100|115.840000||
B|GOOG|20250922|12:29:24|S|100|253.092800||
B|GPC|20250922|12:29:24|S|5|138.447500||
B|NVDA|20250922|12:29:24|S|200|182.030000||
B|NVDA|20250922|12:29:24|S|600|182.010500||
B|SAP|20250922|12:29:24|S|100|265.560000||
B|SAP|20250922|12:29:24|S|100|265.610000||
B|VST|20250922|12:29:24|S|1|212.320000||
B|WIX|20250922|12:29:24|S|7|183.160000||
B|INTC|20250922|12:29:25|S|300|29.355000||
B|URNM|20250922|12:29:25|S|100|59.215000||
B|AVGO|20250922|12:29:26|S|87|341.140000||
B|CRWD|20250922|12:29:26|S|50|495.480000||
B|NVDA|20250922|12:29:26|S|200|181.925000||
B|OPEN|20250922|12:29:26|S|100|9.115000||
B|QUBT|20250922|12:29:26|S|15|19.990000||
B|AAPL|20250922|12:29:27|S|67|253.678800||
B|GOOG|20250922|12:29:27|S|1|253.138500||
B|INTC|20250922|12:29:27|S|10|29.359300||
B|TGT|20250922|12:29:27|S|76|86.470000||
B|VOYA|20250922|12:29:27|S|1|76.350000||
B|B|20250922|12:29:28|S|15|35.239300||
B|BKKT|20250922|12:29:28|S|100|14.510000||
B|BKKT|20250922|12:29:28|S|100|14.535000||
B|OKLO|20250922|12:29:28|S|150|136.870000||
B|ORCL|20250922|12:29:28|S|16|323.420000||
B|SNPS|20250922|12:29:28|S|5|501.470000||
B|TPL|20250922|12:29:28|S|10|873.350000||
B|BB|20250922|12:29:29|S|1|4.380000||
B|CHKP|20250922|12:29:29|S|10|198.471000||
B|CRWV|20250922|12:29:29|S|40|133.320000||
B|GCT|20250922|12:29:29|S|5|30.370000||
B|NVD|20250922|12:29:29|S|1000|9.200000||
B|NVDA|20250922|12:29:29|S|25|182.050000||
B|NVDA|20250922|12:29:29|S|80|182.040700||
B|TSM|20250922|12:29:29|S|30|273.300000||
B|AVGO|20250922|12:29:30|S|85|341.500000||
B|CHKP|20250922|12:29:30|S|12|198.470000||
B|IOVA|20250922|12:29:30|S|100|2.120000||
B|NVDA|20250922|12:29:30|S|207|182.059000||
B|NVNI|20250922|12:29:30|S|300|1.420000||
B|SOXX|20250922|12:29:30|S|3|270.050000||
B|TEMT|20250922|12:29:30|S|100|38.030000||
B|TEMT|20250922|12:29:30|S|300|38.070000||
B|TEMT|20250922|12:29:30|S|900|38.070000||
B|TGT|20250922|12:29:30|S|100|86.470000||
B|PRT|20250922|12:29:31|S|1|3.810000||
B|SEDG|20250922|12:29:31|S|200|37.660000||
B|SLV|20250922|12:29:31|S|100|39.865000||
B|SMCI|20250922|12:29:31|S|38|47.560600||
B|SMCI|20250922|12:29:31|S|476|47.565000||
B|BG|20250922|12:29:32|S|1|76.080000||
B|MBX|20250922|12:29:32|S|100|19.170000||
B|ADBE|20250922|12:29:33|S|19|362.410000||
B|BOXL|20250922|12:29:33|S|600|5.105000||
B|ENS|20250922|12:29:33|S|10|111.030000||
B|NVDA|20250922|12:29:33|S|60|182.090000||
B|RIOT|20250922|12:29:33|S|1|17.410700||
B|AMZN|20250922|12:29:34|S|3|228.580000||
B|APP|20250922|12:29:34|S|100|646.325000||
B|COHR|20250922|12:29:34|S|40|113.275000||
B|NVDA|20250922|12:29:34|S|200|182.000000||
B|NVDA|20250922|12:29:34|S|1113|182.000000||
B|RCAT|20250922|12:29:34|S|100|11.335000||
B|TPST|20250922|12:29:34|S|46|9.740000||
B|YPF|20250922|12:29:34|S|2|26.640000||
B|AAPL|20250922|12:29:35|S|40|253.665000||
B|ARBB|20250922|12:29:35|S|225|12.500000||
B|ASML|20250922|12:29:35|S|10|959.830000||
B|CRWV|20250922|12:29:35|S|50|133.200000||
B|NBIS|20250922|12:29:35|S|100|104.860000||
B|SPYD|20250922|12:29:35|S|6|43.498100||
B|XBI|20250922|12:29:35|S|66|97.305000||
B|AAPL|20250922|12:29:36|S|30|253.688800||
B|MARA|20250922|12:29:36|S|200|17.785000||
B|MGC|20250922|12:29:36|S|17|245.279800||
B|ONDS|20250922|12:29:36|S|80|7.225000||
B|UPRO|20250922|12:29:36|S|50|111.959300||
B|AFRM|20250922|12:29:37|S|100|88.700000||
B|CRWV|20250922|12:29:37|S|7|133.060000||
B|LEU|20250922|12:29:37|S|10|302.530000||
B|QQQ|20250922|12:29:37|S|12|601.602100||
B|SMCX|20250922|12:29:37|S|100|38.570000||
B|BBAR|20250922|12:29:38|S|17|9.810000||
B|CCJ|20250922|12:29:38|S|150|85.330000||
B|CRDO|20250922|12:29:38|S|100|164.420000||
B|CRWV|20250922|12:29:38|S|10|133.060000||
B|NVDA|20250922|12:29:38|S|277|182.050000||
B|SMCZ|20250922|12:29:38|S|11500|4.075000||
B|SMCZ|20250922|12:29:38|S|16000|4.065000||
B|WULF|20250922|12:29:38|S|318|11.129300||
B|BBAR|20250922|12:29:39|S|72|9.810000||
B|LABD|20250922|12:29:39|S|1823|4.459900||
B|NVDA|20250922|12:29:39|S|100|182.039100||
B|SNAP|20250922|12:29:39|S|500|8.605000||
B|NBIS|20250922|12:29:40|S|50|105.090000||
B|NVDA|20250922|12:29:40|S|5|182.029300||
B|NVDA|20250922|12:29:40|S|400|182.020000||
B|BREA|20250922|12:29:41|S|100|15.850000||
B|EXK|20250922|12:29:41|S|97|7.699300||
B|LMND|20250922|12:29:41|S|200|61.510000||
B|NVDA|20250922|12:29:41|S|40|182.029000||
B|QQQ|20250922|12:29:41|S|60|601.575000||
B|TQQQ|20250922|12:29:41|S|200|104.415000||
B|BKKT|20250922|12:29:42|S|200|14.520000||
B|GEG|20250922|12:29:42|S|30|2.830000||
B|OPEN|20250922|12:29:42|S|300|9.115000||
B|PLTR|20250922|12:29:42|S|1|180.710000||
B|QS|20250922|12:29:42|S|50|13.555000||
B|ARBB|20250922|12:29:43|S|200|12.370000||
B|LI|20250922|12:29:43|S|5|25.365000||
B|STX|20250922|12:29:43|S|12|230.750000||
B|TEAM|20250922|12:29:43|S|23|170.140000||
B|TEM|20250922|12:29:43|S|15|88.750000||
B|AEM|20250922|12:29:44|S|1|162.090000||
B|BETR|20250922|12:29:44|S|98|53.830000||
B|COST|20250922|12:29:44|S|1|941.076000||
B|NBIS|20250922|12:29:44|S|100|104.925000||
B|RDDT|20250922|12:29:44|S|20|256.980000||
B|TSLA|20250922|12:29:44|S|100|438.040000||
B|TSLA|20250922|12:29:44|S|100|438.040000||
B|CHKP|20250922|12:29:45|S|6|198.500000||
B|NECB|20250922|12:29:45|S|100|21.390000||
B|NVDA|20250922|12:29:45|S|100|182.120000||
B|NVDQ|20250922|12:29:45|S|100|0.980000||
B|PCAR|20250922|12:29:45|S|100|97.595000||
B|AAPL|20250922|12:29:46|S|10|253.608800||
B|CHKP|20250922|12:29:46|S|7|198.500000||
B|ITOT|20250922|12:29:46|S|5|145.815000||
B|MARA|20250922|12:29:46|S|1078|17.789300||
B|NVDA|20250922|12:29:46|S|100|182.055000||
B|SMCI|20250922|12:29:46|S|100|47.514100||
B|SMLR|20250922|12:29:46|S|30|33.190000||
B|BMNR|20250922|12:29:48|S|1|55.495000||
B|BRK/B|20250922|12:29:48|S|1|493.010000||
B|EOSE|20250922|12:29:48|S|1200|10.065000||
B|LTBR|20250922|12:29:48|S|100|18.325000||
B|TSLA|20250922|12:29:48|S|100|438.025000||
B|ASTS|20250922|12:29:49|S|10|47.330000||
B|IBIT|20250922|12:29:49|S|2|64.040000||
B|NFLX|20250922|12:29:49|S|100|1228.845000||
B|NVDA|20250922|12:29:49|S|50|182.319100||
B|RGTI|20250922|12:29:49|S|50|28.555000||
B|STX|20250922|12:29:49|S|92|230.580000||
B|TSLA|20250922|12:29:49|S|43|437.960000||
B|WES|20250922|12:29:49|S|1|38.246500||
B|WRAP|20250922|12:29:49|S|1000|2.520000||
B|WULF|20250922|12:29:49|S|200|11.125000||
B|BRK/B|20250922|12:29:50|S|1|492.974000||
B|NVDA|20250922|12:29:50|S|100|182.330000||
B|SMCI|20250922|12:29:50|S|200|47.520000||
B|VOO|20250922|12:29:50|S|100|613.940000||
B|NVDA|20250922|12:29:51|S|50|182.305000||
B|NVDA|20250922|12:29:51|S|100|182.295000||
B|NWE|20250922|12:29:51|S|200|56.060000||
B|VSTD|20250922|12:29:51|S|100|1.950000||
B|AMZN|20250922|12:29:52|S|300|228.560000||
B|BMNR|20250922|12:29:52|S|30|55.505000||
B|HP|20250922|12:29:52|S|200|20.867000||
B|SAP|20250922|12:29:52|S|100|265.693500||
B|TSLA|20250922|12:29:52|S|100|438.070000||
B|ZTS|20250922|12:29:52|S|13|144.870000||
B|CIBR|20250922|12:29:53|S|15|76.615000||
B|CMCSA|20250922|12:29:53|S|10|31.385000||
B|SQQQ|20250922|12:29:53|S|50|15.345000||
B|IBIT|20250922|12:29:54|S|95|64.050000||
B|IBIT|20250922|12:29:54|S|100|64.045000||
B|KRRO|20250922|12:29:54|S|20|37.350000||
B|NVDA|20250922|12:29:54|S|19|182.215000||
B|SYM|20250922|12:29:54|S|100|59.610000||
B|SYM|20250922|12:29:54|S|100|59.610000||
B|TSLA|20250922|12:29:54|S|60|438.167800||
B|XLE|20250922|12:29:54|S|400|87.515000||
B|AEO|20250922|12:29:55|S|61|18.039300||
B|AVGX|20250922|12:29:55|S|4|51.450000||
B|CEPU|20250922|12:29:55|S|64|8.630000||
B|LMND|20250922|12:29:55|S|800|61.510000||
B|SEZL|20250922|12:29:55|S|25|88.220000||
B|SSO|20250922|12:29:55|S|1|112.395000||
B|UPST|20250922|12:29:55|S|53|65.160000||
B|ET|20250922|12:29:56|S|50|17.175000||
B|MAMA|20250922|12:29:56|S|100|10.870000||
B|SPY|20250922|12:29:56|S|60|665.855000||
B|TSSI|20250922|12:29:56|S|25|17.469500||
B|ETHA|20250922|12:29:57|S|10|31.615000||
B|CLSK|20250922|12:29:58|S|400|13.025000||
B|HUT|20250922|12:29:59|S|5|36.650000||
B|IREN|20250922|12:29:59|S|50|41.295000||
B|NVDA|20250922|12:29:59|S|15|182.250000||
B|NVDA|20250922|12:29:59|S|100|182.200000||
B|OKLO|20250922|12:29:59|S|10|137.040000||
B|RGTI|20250922|12:29:59|S|20|28.490000||
B|SRRK|20250922|12:29:59|S|100|32.870000||
B|TEM|20250922|12:29:59|S|150|88.720000||
B|AAPL|20250922|12:30:00|S|2|253.740000||
B|CRWV|20250922|12:30:00|S|30|133.170000||
B|NTLA|20250922|12:30:00|S|5|16.679300||
B|NVDA|20250922|12:30:00|S|100|182.210000||
B|QQQ|20250922|12:30:00|S|79|601.575000||
B|TECL|20250922|12:30:00|S|1|124.385000||
B|WMT|20250922|12:30:00|S|100|102.460000||
B|WMT|20250922|12:30:00|S|100|102.510000||
B|WMT|20250922|12:30:00|S|900|102.510000||
B|WMT|20250922|12:30:00|S|2000|102.450000||
B|WMT|20250922|12:30:00|S|2000|102.460000||
B|WMT|20250922|12:30:00|S|2000|102.530000||
B|WMT|20250922|12:30:00|S|2000|102.550000||
B|QQQ|20250922|12:30:01|S|100|601.590000||
B|WMT|20250922|12:30:01|S|20|102.580000||
B|WMT|20250922|12:30:01|S|44|102.570000||
B|WMT|20250922|12:30:01|S|1700|102.590000||
B|WMT|20250922|12:30:01|S|2000|102.570000||
B|WMT|20250922|12:30:01|S|2000|102.610000||
B|XLC|20250922|12:30:01|S|50|118.520000||
B|Z|20250922|12:30:01|S|6|84.013600||
B|Z|20250922|12:30:01|S|100|84.080000||
B|AMD|20250922|12:30:02|S|300|160.215000||
B|CAT|20250922|12:30:02|S|24|467.250000||
B|UBXG|20250922|12:30:02|S|200|2.190000||
B|CLSK|20250922|12:30:03|S|1000|13.029300||
B|MP|20250922|12:30:03|S|819|71.260000||
B|MU|20250922|12:30:03|S|200|167.142800||
B|TEAM|20250922|12:30:03|S|5|170.270000||
B|AAPL|20250922|12:30:04|S|86|253.679000||
B|AMD|20250922|12:30:04|S|100|160.270000||
B|DJT|20250922|12:30:04|S|142|17.495000||
B|HIMZ|20250922|12:30:04|S|1|24.190000||
B|IONQ|20250922|12:30:04|S|67|71.260000||
B|ACHR|20250922|12:30:05|S|800|9.420000||
B|ARBB|20250922|12:30:05|S|225|12.310000||
B|CRWV|20250922|12:30:05|S|5|133.075000||
B|NVDA|20250922|12:30:05|S|100|182.340000||
B|NVDA|20250922|12:30:05|S|200|182.340000||
B|NVDA|20250922|12:30:05|S|600|182.341300||
B|OKLO|20250922|12:30:05|S|8|136.900000||
B|RBLX|20250922|12:30:05|S|18|137.020000||
B|TEM|20250922|12:30:05|S|5|88.745000||
B|TSLA|20250922|12:30:05|S|2|438.100000||
B|AVGO|20250922|12:30:06|S|2|341.100000||
B|CCOI|20250922|12:30:06|S|200|39.130000||
B|QBTS|20250922|12:30:06|S|100|25.715000||
B|YPF|20250922|12:30:06|S|1|26.600000||
B|AVGO|20250922|12:30:07|S|100|341.100000||
B|CHKP|20250922|12:30:07|S|6|198.470000||
B|CRWV|20250922|12:30:07|S|300|132.910000||
B|FIG|20250922|12:30:07|S|1|56.890000||
B|GLXY|20250922|12:30:07|S|100|32.020000||
B|GOOGL|20250922|12:30:07|S|91|252.471500||
B|NVDA|20250922|12:30:07|S|50|182.269900||
B|AMZN|20250922|12:30:08|S|1|228.514900||
B|APLD|20250922|12:30:08|S|51|22.495000||
B|IGV|20250922|12:30:08|S|50|117.235000||
B|IREN|20250922|12:30:08|S|20|41.280000||
B|IREN|20250922|12:30:08|S|300|41.280000||
B|NVO|20250922|12:30:08|S|406|60.879000||
B|RCAT|20250922|12:30:08|S|100|11.305000||
B|TSLL|20250922|12:30:08|S|100|20.735000||
B|AMZN|20250922|12:30:09|S|26|228.514900||
B|ASTS|20250922|12:30:09|S|5|47.260000||
B|CLF|20250922|12:30:09|S|2|11.493500||
B|ENPH|20250922|12:30:09|S|2|40.235100||
B|EXE|20250922|12:30:09|S|3|96.840000||
B|NVDA|20250922|12:30:09|S|76|182.250000||
B|OKLO|20250922|12:30:09|S|46|136.700000||
B|PATH|20250922|12:30:09|S|40|13.097500||
B|T|20250922|12:30:09|S|3|28.815000||
B|YPF|20250922|12:30:09|S|360|26.610000||
B|AMD|20250922|12:30:10|S|200|160.035000||
B|BMNR|20250922|12:30:10|S|200|55.445000||
B|CRDO|20250922|12:30:10|S|4|164.354300||
B|FUTU|20250922|12:30:10|S|35|167.640000||
B|META|20250922|12:30:10|S|1|772.180000||
B|MSTU|20250922|12:30:10|S|5|5.195000||
B|NVDA|20250922|12:30:10|S|200|182.260700||
B|NVDA|20250922|12:30:10|S|225|182.260000||
B|PYPL|20250922|12:30:10|S|200|67.145000||
B|SMCY|20250922|12:30:10|S|153|16.240000||
B|SQQQ|20250922|12:30:10|S|100|15.345000||
B|TQQQ|20250922|12:30:10|S|100|104.375000||
B|VST|20250922|12:30:10|S|66|211.990000||
B|AMZN|20250922|12:30:11|S|2|228.499100||
B|HIMS|20250922|12:30:11|S|100|58.110000||
B|HIMS|20250922|12:30:11|S|200|58.080000||
B|HUT|20250922|12:30:11|S|17|36.590000||
B|IREN|20250922|12:30:11|S|200|41.280000||
B|NVDA|20250922|12:30:11|S|398|182.249000||
B|TSLA|20250922|12:30:11|S|50|438.247600||
B|AAPL|20250922|12:30:12|S|100|253.610000||
B|ANET|20250922|12:30:12|S|15|146.897300||
B|BMNR|20250922|12:30:12|S|8|55.445000||
B|NVDA|20250922|12:30:12|S|100|182.230000||
B|TSLA|20250922|12:30:12|S|64|438.317600||
B|AAPL|20250922|12:30:13|S|10|253.628800||
B|BTBT|20250922|12:30:13|S|10|3.030000||
B|FIG|20250922|12:30:13|S|100|56.900000||
B|NUAI|20250922|12:30:13|S|490|0.656100||
B|PPTA|20250922|12:30:13|S|1091|19.025000||
B|SOXS|20250922|12:30:13|S|20|5.295000||
B|ARCC|20250922|12:30:14|S|2|21.205000||
B|BBAI|20250922|12:30:14|S|100|6.775000||
B|CHKP|20250922|12:30:14|S|7|198.470000||
B|NVDA|20250922|12:30:14|S|135|182.330000||
B|TGT|20250922|12:30:14|S|20|86.490000||
B|Z|20250922|12:30:14|S|100|83.985300||
B|ARBB|20250922|12:30:15|S|30|11.990000||
B|CHYM|20250922|12:30:15|S|163|25.190000||
B|NVDA|20250922|12:30:15|S|97|182.360000||
B|QBTS|20250922|12:30:15|S|1|25.719300||
B|TSLA|20250922|12:30:15|S|5|438.315000||
B|AVGO|20250922|12:30:16|S|200|340.990000||
B|BITO|20250922|12:30:16|S|50|19.405000||
B|COIN|20250922|12:30:16|S|9|331.760000||
B|HYG|20250922|12:30:16|S|100|81.260000||
B|SPGI|20250922|12:30:16|S|100|507.650000||
B|TEM|20250922|12:30:16|S|73|88.658600||
B|V|20250922|12:30:16|S|3|342.060000||
B|IBM|20250922|12:30:17|S|70|270.090000||
B|IDR|20250922|12:30:17|S|100|28.910000||
B|INTC|20250922|12:30:17|S|60|29.355000||
B|LMND|20250922|12:30:17|S|32|61.530000||
B|PAGS|20250922|12:30:17|S|4|10.165000||
B|RGTX|20250922|12:30:17|E|30|138.004400||
B|SILJ|20250922|12:30:17|S|200|21.875000||
B|SILJ|20250922|12:30:17|S|300|21.875000||
B|SNSR|20250922|12:30:17|S|20|39.700000||
B|NVDA|20250922|12:30:18|S|300|182.270000||
B|SMCI|20250922|12:30:18|S|313|47.370000||
B|SPY|20250922|12:30:18|S|100|665.825000||
B|USD|20250922|12:30:18|S|236|97.420000||
B|USD|20250922|12:30:18|S|300|97.395000||
B|BSAC|20250922|12:30:19|S|300|26.360000||
B|BSX|20250922|12:30:19|S|155|96.848800||
B|KWEB|20250922|12:30:19|S|100|41.510000||
B|NVDA|20250922|12:30:19|S|81|182.231000||
B|NVDA|20250922|12:30:19|S|300|182.235000||
B|UNH|20250922|12:30:19|S|1|341.720000||
B|ALMU|20250922|12:30:20|S|200|20.710000||
B|AVGO|20250922|12:30:20|S|7|340.860000||
B|CEPU|20250922|12:30:20|S|106|8.650000||
B|GGN|20250922|12:30:20|S|100|5.040000||
B|PAGS|20250922|12:30:20|S|2|10.165000||
B|PFF|20250922|12:30:20|S|100|32.045000||
B|PONY|20250922|12:30:20|S|1200|19.695000||
B|TSLA|20250922|12:30:20|S|1|438.370000||
B|CI|20250922|12:30:21|S|2|288.210000||
B|AMAT|20250922|12:30:22|S|20|197.890000||
B|AMD|20250922|12:30:22|S|100|160.193200||
B|BOXL|20250922|12:30:22|S|400|5.100000||
B|IREN|20250922|12:30:22|S|200|41.285000||
B|ASML|20250922|12:30:23|S|20|959.380000||
B|NVDA|20250922|12:30:23|S|20|182.299000||
B|NVDA|20250922|12:30:23|S|25|182.279300||
B|NVDA|20250922|12:30:23|S|100|182.299000||
B|NVDA|20250922|12:30:23|S|229|182.267700||
B|RXRX|20250922|12:30:23|S|200|4.945000||
B|ZTS|20250922|12:30:23|S|8|145.059600||
B|AGL|20250922|12:30:24|S|150|1.135000||
B|AMD|20250922|12:30:24|S|100|160.250000||
B|AMD|20250922|12:30:24|S|235|160.240000||
B|AVGO|20250922|12:30:24|S|100|341.040000||
B|CRM|20250922|12:30:24|S|1|248.260000||
B|NBIS|20250922|12:30:24|S|200|105.060000||
B|NBIS|20250922|12:30:24|S|400|105.060000||
B|AAOI|20250922|12:30:25|S|100|29.130000||
B|AAOI|20250922|12:30:25|S|100|29.130000||
B|B|20250922|12:30:25|S|20|35.295000||
B|NFE|20250922|12:30:25|S|100|2.810000||
B|VGT|20250922|12:30:25|S|20|750.170000||
B|AAPL|20250922|12:30:26|S|100|253.800000||
B|AAPL|20250922|12:30:26|S|100|253.818600||
B|AAPL|20250922|12:30:26|S|100|253.818600||
B|CME|20250922|12:30:26|S|43|259.720000||
B|NVDA|20250922|12:30:26|S|120|182.440000||
B|SN|20250922|12:30:26|S|10|110.740000||
B|AAOI|20250922|12:30:27|S|100|29.138600||
B|ASML|20250922|12:30:27|S|20|959.590000||
B|CI|20250922|12:30:27|S|2|288.180000||
B|NVDA|20250922|12:30:27|S|5|182.439300||
B|NVDA|20250922|12:30:27|S|60|182.439300||
B|NVDA|20250922|12:30:27|S|100|182.435000||
B|TGT|20250922|12:30:27|S|1|86.499800||
B|AMD|20250922|12:30:28|S|12|160.310000||
B|AMD|20250922|12:30:28|S|100|160.350000||
B|FSK|20250922|12:30:28|S|200|15.677500||
B|GLD|20250922|12:30:28|S|100|344.045000||
B|IGV|20250922|12:30:28|S|50|117.235000||
B|IREN|20250922|12:30:28|S|200|41.319100||
B|ASML|20250922|12:30:29|S|20|959.380000||
B|DPZ|20250922|12:30:29|S|9|424.209000||
B|KVUE|20250922|12:30:29|S|100|17.215000||
B|NVDA|20250922|12:30:29|S|100|182.519000||
B|NVDA|20250922|12:30:29|S|200|182.435000||
B|OKLO|20250922|12:30:29|S|100|136.980000||
B|SOFI|20250922|12:30:29|S|100|30.225000||
B|TLN|20250922|12:30:29|S|100|423.320000||
B|CRCL|20250922|12:30:30|S|8|137.190000||
B|OKLO|20250922|12:30:30|S|23|136.980000||
B|OKLO|20250922|12:30:30|S|74|137.050000||
B|PWRD|20250922|12:30:30|S|15|97.247200||
B|QBTS|20250922|12:30:30|S|38|25.715000||
B|RXRX|20250922|12:30:30|S|40|4.945000||
B|UEC|20250922|12:30:30|S|100|13.177500||
B|AGX|20250922|12:30:31|S|10|262.947500||
B|CI|20250922|12:30:31|S|2|288.100000||
B|KRYS|20250922|12:30:31|S|100|166.170000||
B|SAP|20250922|12:30:31|S|200|265.600000||
B|TSLA|20250922|12:30:31|S|175|438.380000||
B|TSLA|20250922|12:30:31|S|200|438.387700||
B|VMBS|20250922|12:30:31|S|1|46.945500||
B|AI|20250922|12:30:32|S|35|18.205000||
B|AMD|20250922|12:30:32|S|115|160.360000||
B|CI|20250922|12:30:32|S|2|288.020000||
B|FAZ|20250922|12:30:32|S|4000|4.055100||
B|HIMS|20250922|12:30:32|S|213|58.140000||
B|NVDA|20250922|12:30:32|S|45|182.450000||
B|NVDA|20250922|12:30:32|S|76|182.450000||
B|ORCL|20250922|12:30:32|S|100|323.200000||
B|PLTS|20250922|12:30:32|S|300|10.930000||
B|AMD|20250922|12:30:33|S|150|160.352700||
B|BLSH|20250922|12:30:33|S|30|65.810000||
B|IREN|20250922|12:30:33|S|100|41.355000||
B|SPY|20250922|12:30:33|S|3|665.885000||
B|Z|20250922|12:30:33|S|12|83.986500||
B|ASML|20250922|12:30:34|S|20|959.590000||
B|MRVL|20250922|12:30:34|S|20|75.210000||
B|TSLA|20250922|12:30:34|S|10|438.380000||
B|AAPL|20250922|12:30:35|S|100|253.860000||
B|CHKP|20250922|12:30:35|S|7|198.510000||
B|NVDA|20250922|12:30:35|S|50|182.440700||
B|NVDA|20250922|12:30:35|S|100|182.389000||
B|PFE|20250922|12:30:35|S|1|24.360000||
B|SOUN|20250922|12:30:35|S|66|16.429300||
B|SQQQ|20250922|12:30:35|S|13400|15.340000||
B|TSLA|20250922|12:30:35|S|100|438.355000||
B|TSLA|20250922|12:30:35|S|100|438.380000||
B|AVGO|20250922|12:30:36|S|20|340.880000||
B|EQX|20250922|12:30:36|S|200|10.855000||
B|INTC|20250922|12:30:36|S|500|29.355000||
B|ASML|20250922|12:30:37|S|20|959.360000||
B|ASML|20250922|12:30:37|S|20|959.360000||
B|IEMG|20250922|12:30:37|S|115|65.885000||
B|NVDA|20250922|12:30:37|S|160|182.249000||
B|NVDA|20250922|12:30:37|S|300|182.222500||
B|PTRN|20250922|12:30:37|E|54|14.579200||
B|TIP|20250922|12:30:37|S|67|111.263500||
B|UEC|20250922|12:30:37|S|100|13.177500||
B|ARBB|20250922|12:30:38|S|38|12.101200||
B|NVDA|20250922|12:30:38|S|200|182.140000||
B|TSLA|20250922|12:30:38|S|80|438.420000||
B|UUUU|20250922|12:30:38|S|70|15.349300||
B|AAPL|20250922|12:30:39|S|2|253.898800||
B|AVGO|20250922|12:30:39|S|6|340.730000||
B|CACC|20250922|12:30:39|S|2|498.740000||
B|CRWV|20250922|12:30:39|S|50|132.465000||
B|MRK|20250922|12:30:39|S|24|80.873000||
B|NEM|20250922|12:30:39|S|4|82.839100||
B|PLTU|20250922|12:30:39|S|100|100.540000||
B|AAOI|20250922|12:30:40|S|100|29.090000||
B|BMNR|20250922|12:30:40|S|10|55.335000||
B|CAMP|20250922|12:30:40|S|187|2.650000||
B|CDE|20250922|12:30:40|S|200|17.790000||
B|EME|20250922|12:30:40|S|2|649.680000||
B|GOOG|20250922|12:30:40|S|50|252.958800||
B|NVDA|20250922|12:30:40|S|80|182.087500||
B|NVDA|20250922|12:30:40|S|100|182.079000||
B|OKLO|20250922|12:30:40|S|60|136.930000||
B|RKT|20250922|12:30:40|S|25|20.085000||
B|AAPL|20250922|12:30:41|S|250|253.955000||
B|CELH|20250922|12:30:41|S|100|51.705000||
B|CELH|20250922|12:30:41|S|600|51.705000||
B|GOVT|20250922|12:30:41|S|649|23.084500||
B|NBIS|20250922|12:30:41|S|5|104.990000||
B|AAPL|20250922|12:30:42|S|25|253.940000||
B|CRWV|20250922|12:30:42|S|100|132.360000||
B|MUX|20250922|12:30:42|S|600|14.950000||
B|NVDA|20250922|12:30:42|S|100|182.099000||
B|NVDA|20250922|12:30:42|S|300|182.080000||
B|TSLA|20250922|12:30:42|S|55|438.400000||
B|AMAT|20250922|12:30:43|S|20|197.860000||
B|AMAT|20250922|12:30:43|S|40|197.860000||
B|AMZN|20250922|12:30:43|S|60|228.640000||
B|ANET|20250922|12:30:43|S|20|146.790000||
B|FBL|20250922|12:30:43|S|40|48.190000||
B|PEPG|20250922|12:30:43|S|400|2.220000||
B|AMZN|20250922|12:30:44|S|22|228.670300||
B|NVDA|20250922|12:30:44|S|1300|182.130000||
B|PATH|20250922|12:30:44|S|300|13.075000||
B|TSLA|20250922|12:30:44|S|5|438.460000||
B|TSLA|20250922|12:30:44|S|10|438.440000||
B|AAPL|20250922|12:30:45|S|100|253.950000||
B|TSLA|20250922|12:30:45|S|490|438.480000||
B|ZTS|20250922|12:30:45|S|100|144.900000||
B|CMI|20250922|12:30:46|S|50|423.490000||
B|INTU|20250922|12:30:46|S|5|694.610000||
B|PSIX|20250922|12:30:47|S|44|111.350000||
B|BETR|20250922|12:30:48|S|60|53.010000||
B|EQX|20250922|12:30:48|S|1000|10.845000||
B|ONDS|20250922|12:30:48|S|960|7.210000||
B|ONDS|20250922|12:30:48|S|2000|7.210000||
B|PFE|20250922|12:30:48|S|300|24.365000||
B|SAP|20250922|12:30:48|S|200|265.610000||
B|V|20250922|12:30:48|S|1|342.122000||
B|AAPU|20250922|12:30:49|S|217|32.520000||
B|GFS|20250922|12:30:49|S|24|33.130000||
B|GOOGL|20250922|12:30:49|S|1|252.437600||
B|HIMS|20250922|12:30:49|S|75|58.160000||
B|NVDA|20250922|12:30:49|S|50|182.145000||
B|QSG|20250922|12:30:49|S|68|9.710000||
B|RNGR|20250922|12:30:49|S|5|13.640000||
B|SPMO|20250922|12:30:49|S|7|121.833900||
B|TSLA|20250922|12:30:49|S|40|438.358000||
B|AAPL|20250922|12:30:50|S|4|253.978800||
B|NBIS|20250922|12:30:50|S|300|104.975000||
B|NBIS|20250922|12:30:50|S|800|104.975000||
B|NVDA|20250922|12:30:50|S|70|182.215000||
B|QDTE|20250922|12:30:50|S|200|35.995000||
B|ADBE|20250922|12:30:51|S|100|362.620000||
B|CRWV|20250922|12:30:51|S|100|132.540000||
B|CVNA|20250922|12:30:51|S|1|391.370000||
B|IONQ|20250922|12:30:51|S|50|71.170000||
B|MOS|20250922|12:30:51|S|73|33.315000||
B|RIVN|20250922|12:30:51|S|1500|14.868100||
B|BE|20250922|12:30:52|S|2|84.260000||
B|MS|20250922|12:30:52|S|250|160.371700||
B|NVO|20250922|12:30:52|S|60|60.889300||
B|SPYD|20250922|12:30:52|S|2|43.495000||
B|IDNA|20250922|12:30:53|S|10|23.260000||
B|OKLO|20250922|12:30:53|S|20|136.630000||
B|SQQQ|20250922|12:30:53|S|10|15.350000||
B|SQQQ|20250922|12:30:53|S|200|15.345000||
B|WDC|20250922|12:30:53|S|10|111.570300||
B|BITO|20250922|12:30:54|S|100|19.407500||
B|MAGS|20250922|12:30:54|S|11|65.640000||
B|NVDA|20250922|12:30:54|S|100|182.239300||
B|SMCI|20250922|12:30:54|S|45|47.400600||
B|UNH|20250922|12:30:54|S|20|341.440000||
B|ALAB|20250922|12:30:55|S|90|236.990000||
B|ALAB|20250922|12:30:55|S|120|236.950000||
B|GM|20250922|12:30:55|S|100|58.859300||
B|HBAN|20250922|12:30:55|S|800|17.486500||
B|MSFT|20250922|12:30:55|S|1|514.770000||
B|TSLA|20250922|12:30:55|S|100|438.488000||
B|UNH|20250922|12:30:55|S|1|341.440000||
B|IAU|20250922|12:30:56|S|13|70.429300||
B|IREN|20250922|12:30:56|S|38|41.389100||
B|NVDA|20250922|12:30:56|S|50|182.399000||
B|NVDA|20250922|12:30:56|S|100|182.389500||
B|O|20250922|12:30:56|S|4|58.945000||
B|NET|20250922|12:30:57|S|91|228.600000||
B|NVDA|20250922|12:30:57|S|20|182.430000||
B|NVDA|20250922|12:30:57|S|100|182.437600||
B|NVDA|20250922|12:30:57|S|300|182.430500||
B|BOXL|20250922|12:30:58|S|5|5.075000||
B|CRDO|20250922|12:30:58|S|71|164.275000||
B|CRWV|20250922|12:30:58|S|100|133.000000||
B|ELAN|20250922|12:30:58|S|50|19.199300||
B|FXI|20250922|12:30:58|S|20|40.610100||
B|IBM|20250922|12:30:58|S|10|270.090000||
B|INTC|20250922|12:30:58|S|100|29.369300||
B|KO|20250922|12:30:58|S|13|66.449300||
B|NVDA|20250922|12:30:58|S|100|182.419300||
B|RMBS|20250922|12:30:58|S|9|106.240000||
B|SMCI|20250922|12:30:59|S|100|47.415000||
B|EWZ|20250922|12:31:00|S|100|30.680000||
B|NVDA|20250922|12:31:00|S|200|182.395500||
B|WDC|20250922|12:31:00|S|9|111.570000||
B|AEP|20250922|12:31:01|S|5|106.229100||
B|AI|20250922|12:31:01|S|4|18.199900||
B|AMD|20250922|12:31:01|S|10|160.250000||
B|CHKP|20250922|12:31:01|S|15|198.950000||
B|OPEN|20250922|12:31:01|S|100|9.115000||
B|PATH|20250922|12:31:01|S|400|13.070000||
B|SPLG|20250922|12:31:01|S|1|78.570000||
B|SMCI|20250922|12:31:02|S|100|47.399100||
B|TQQQ|20250922|12:31:02|S|60|104.455000||
B|TTD|20250922|12:31:02|S|100|45.280000||
B|LEN|20250922|12:31:03|S|100|121.870000||
B|NVDA|20250922|12:31:03|S|5|182.400100||
B|NVDA|20250922|12:31:03|S|100|182.439300||
B|ARBB|20250922|12:31:04|S|100|12.250000||
B|BOIL|20250922|12:31:04|S|1|26.290000||
B|GOOG|20250922|12:31:04|S|100|252.911200||
B|META|20250922|12:31:04|S|2|772.330000||
B|NFE|20250922|12:31:04|S|700|2.820000||
B|ONDS|20250922|12:31:04|S|200|7.225000||
B|SPY|20250922|12:31:04|S|100|665.880000||
B|TSLA|20250922|12:31:04|S|25|438.190000||
B|ADBE|20250922|12:31:05|S|2|362.590000||
B|CRCL|20250922|12:31:05|S|15|137.200000||
B|NVDA|20250922|12:31:05|S|200|182.469300||
B|SVIX|20250922|12:31:05|S|100|21.345000||
B|YMM|20250922|12:31:05|S|1|13.559500||
B|AMD|20250922|12:31:06|S|100|160.340000||
B|AMD|20250922|12:31:06|S|175|160.340000||
B|ARBB|20250922|12:31:06|S|100|12.250000||
B|CHYM|20250922|12:31:06|S|300|25.190000||
B|NVDA|20250922|12:31:06|S|100|182.535000||
B|VTI|20250922|12:31:06|S|4|329.347500||
B|AAPL|20250922|12:31:07|S|100|253.988800||
B|AI|20250922|12:31:07|S|100|18.195000||
B|AMD|20250922|12:31:07|S|100|160.340000||
B|CCL|20250922|12:31:07|S|100|30.685000||
B|HIVE|20250922|12:31:07|S|16|3.739900||
B|NVDA|20250922|12:31:07|S|100|182.559300||
B|NVDA|20250922|12:31:07|S|110|182.559300||
B|QBTS|20250922|12:31:08|S|100|25.605000||
B|SPY|20250922|12:31:08|S|400|665.882700||
B|YPF|20250922|12:31:08|S|300|26.600000||
B|AAPL|20250922|12:31:09|S|200|253.992600||
B|BULL|20250922|12:31:09|S|100|13.785000||
B|CTGO|20250922|12:31:09|S|3|23.560000||
B|MAIN|20250922|12:31:09|S|2|64.460000||
B|SMR|20250922|12:31:09|S|90|45.400000||
B|AAPL|20250922|12:31:10|S|15|253.938600||
B|AAPL|20250922|12:31:10|S|25|253.938600||
B|BULL|20250922|12:31:10|S|200|13.785000||
B|CHKP|20250922|12:31:10|S|7|198.930000||
B|SMLR|20250922|12:31:10|S|200|33.410000||
B|TLN|20250922|12:31:10|S|50|422.480000||
B|ATYR|20250922|12:31:11|E|100|1.009900||
B|LYFT|20250922|12:31:11|S|100|22.625000||
B|NBIS|20250922|12:31:11|S|100|105.080000||
B|NVDA|20250922|12:31:11|S|37|182.520000||
B|NVDA|20250922|12:31:11|S|100|182.529300||
B|NVDA|20250922|12:31:11|S|100|182.535000||
B|NVDA|20250922|12:31:11|S|300|182.535000||
B|NVDA|20250922|12:31:11|S|1000|182.535000||
B|NVDA|20250922|12:31:11|S|2000|182.530000||
B|AAPL|20250922|12:31:12|S|2|253.870000||
B|DXCM|20250922|12:31:12|S|10|67.750000||
B|KVUE|20250922|12:31:12|S|1|17.249900||
B|NVDA|20250922|12:31:12|S|150|182.549000||
B|QBTS|20250922|12:31:12|S|34|25.580000||
B|ARBB|20250922|12:31:13|S|225|12.240000||
B|CRWV|20250922|12:31:13|S|100|133.020000||
B|CRWV|20250922|12:31:13|S|200|133.030000||
B|NVDA|20250922|12:31:13|S|8|182.530700||
B|NVDA|20250922|12:31:13|S|109|182.489300||
B|OKE|20250922|12:31:13|S|400|71.860000||
B|TSLA|20250922|12:31:13|S|8|437.932200||
B|ABNB|20250922|12:31:14|S|1|125.535000||
B|COIN|20250922|12:31:14|S|1|331.620000||
B|GOOG|20250922|12:31:14|S|100|252.840000||
B|IBIT|20250922|12:31:14|S|4|64.015000||
B|IREN|20250922|12:31:14|S|100|41.395000||
B|NVDA|20250922|12:31:14|S|60|182.489300||
B|NVDA|20250922|12:31:14|S|100|182.489300||
B|PEP|20250922|12:31:14|S|1|141.120000||
B|TSLA|20250922|12:31:14|S|100|437.965000||
B|DNN|20250922|12:31:15|S|40|2.735000||
B|MARA|20250922|12:31:15|S|20|17.785000||
B|AMD|20250922|12:31:16|S|70|160.341200||
B|NVDA|20250922|12:31:16|S|2|182.589000||
B|NVDA|20250922|12:31:16|S|200|182.580700||
B|RCAT|20250922|12:31:16|S|190|11.285000||
B|ALMU|20250922|12:31:17|S|30|20.710000||
B|ASTS|20250922|12:31:17|S|100|47.310000||
B|CLM|20250922|12:31:17|S|27|8.194900||
B|META|20250922|12:31:17|S|10|772.360000||
B|NVDA|20250922|12:31:17|S|100|182.580700||
B|SHOP|20250922|12:31:17|S|100|155.490000||
B|SHOP|20250922|12:31:17|S|400|155.490000||
B|SPXC|20250922|12:31:17|S|15|188.190000||
B|TMDX|20250922|12:31:17|S|10|125.160000||
B|AVGO|20250922|12:31:18|S|50|340.015000||
B|CRWV|20250922|12:31:18|S|175|133.160000||
B|FIG|20250922|12:31:18|S|5|56.830000||
B|FIG|20250922|12:31:18|S|20|56.830000||
B|NVDA|20250922|12:31:18|S|5|182.579300||
B|NVDA|20250922|12:31:18|S|5|182.589300||
B|NVDA|20250922|12:31:18|S|200|182.589300||
B|SAP|20250922|12:31:18|S|100|265.615000||
B|SCHA|20250922|12:31:18|S|1|28.115000||
B|CRWV|20250922|12:31:19|S|96|133.090000||
B|PANW|20250922|12:31:19|S|3|207.320000||
B|QSI|20250922|12:31:19|S|3|1.670000||
B|RH|20250922|12:31:19|S|14|221.255000||
B|SPGI|20250922|12:31:19|S|9|507.660000||
B|TSLT|20250922|12:31:19|S|400|28.075000||
B|VZ|20250922|12:31:19|S|1|43.095000||
B|AAPL|20250922|12:31:20|S|1|253.925000||
B|CTAS|20250922|12:31:20|S|8|201.880000||
B|SOFI|20250922|12:31:20|S|25|30.205000||
B|SQQQ|20250922|12:31:20|S|250|15.340000||
B|STX|20250922|12:31:20|S|42|230.385800||
B|BITF|20250922|12:31:21|S|3|3.010000||
B|CRSP|20250922|12:31:21|S|5|62.777300||
B|NBIS|20250922|12:31:21|S|10|105.130000||
B|TTAN|20250922|12:31:21|S|100|110.770000||
B|TTAN|20250922|12:31:21|S|200|110.810000||
B|UPRO|20250922|12:31:21|S|25|111.969300||
B|ZS|20250922|12:31:21|S|4|290.113700||
B|CRWV|20250922|12:31:22|S|26|133.450000||
B|DXCM|20250922|12:31:22|S|8|67.750000||
B|MBX|20250922|12:31:22|S|100|19.080000||
B|NVDA|20250922|12:31:22|S|100|182.585000||
B|NVDA|20250922|12:31:22|S|100|182.600000||
B|PLTR|20250922|12:31:22|S|50|180.445000||
B|TSLA|20250922|12:31:22|S|20|438.080000||
B|AMD|20250922|12:31:23|S|7|160.490000||
B|FORM|20250922|12:31:23|S|50|37.520000||
B|KO|20250922|12:31:23|S|2|66.439300||
B|SOUN|20250922|12:31:23|S|100|16.415000||
B|AAPL|20250922|12:31:24|S|7|253.855000||
B|CHKP|20250922|12:31:24|S|1|198.810000||
B|CRWV|20250922|12:31:24|S|10|133.470000||
B|MU|20250922|12:31:24|S|50|167.078000||
B|SMCI|20250922|12:31:24|S|1|47.419000||
B|SMCI|20250922|12:31:24|S|3|47.419000||
B|ZTS|20250922|12:31:24|S|7|144.881600||
B|EFA|20250922|12:31:25|S|6|93.101900||
B|GEMI|20250922|12:31:25|S|50|23.205000||
B|NVDA|20250922|12:31:25|S|99|182.705000||
B|NVDA|20250922|12:31:25|S|100|182.700700||
B|TEM|20250922|12:31:25|S|15|88.625000||
B|VTI|20250922|12:31:25|S|1|329.355000||
B|ZTS|20250922|12:31:25|S|11|145.035700||
B|AAPL|20250922|12:31:26|S|200|253.755000||
B|ARTY|20250922|12:31:26|S|10|46.049000||
B|CCJ|20250922|12:31:26|S|5|85.228500||
B|GO|20250922|12:31:26|S|100|15.555000||
B|NVDA|20250922|12:31:26|S|2|182.699300||
B|NVDA|20250922|12:31:27|S|100|182.649300||
B|NVDA|20250922|12:31:27|S|200|182.659300||
B|TDW|20250922|12:31:27|S|200|54.850000||
B|HIVE|20250922|12:31:28|S|400|3.740000||
B|IBKR|20250922|12:31:28|S|100|63.722000||
B|NVDA|20250922|12:31:28|S|16|182.679000||
B|OXSQ|20250922|12:31:28|S|2|1.850000||
B|SAP|20250922|12:31:28|S|100|265.620000||
B|NBIS|20250922|12:31:29|S|400|105.045000||
B|NVDA|20250922|12:31:29|S|25|182.680700||
B|TSLA|20250922|12:31:29|S|100|437.970000||
B|UPST|20250922|12:31:29|S|175|65.050000||
B|FETH|20250922|12:31:30|S|13|41.715000||
B|GOOGL|20250922|12:31:30|S|2|252.301400||
B|MSFT|20250922|12:31:30|S|2|514.815000||
B|SCHD|20250922|12:31:30|S|17|27.243500||
B|TSLA|20250922|12:31:30|S|60|437.920000||
B|YPF|20250922|12:31:30|S|1|26.595000||
B|ARBB|20250922|12:31:31|S|100|11.680000||
B|CRWV|20250922|12:31:31|S|200|133.720000||
B|MARA|20250922|12:31:31|S|170|17.785100||
B|ORCL|20250922|12:31:31|S|100|323.480000||
B|SPYG|20250922|12:31:31|S|1|105.189300||
B|TSLA|20250922|12:31:31|S|50|438.077300||
B|TSLA|20250922|12:31:31|S|120|437.990000||
B|ZS|20250922|12:31:31|S|1|290.057200||
B|BETR|20250922|12:31:32|S|2|53.050000||
B|CRWV|20250922|12:31:32|S|200|133.780000||
B|NVDA|20250922|12:31:32|S|5|182.639300||
B|NVDA|20250922|12:31:32|S|12|182.637500||
B|SNDK|20250922|12:31:32|S|100|104.130000||
B|SPY|20250922|12:31:32|S|8|665.890000||
B|CRCL|20250922|12:31:33|S|10|137.210000||
B|CRWV|20250922|12:31:33|S|100|133.890000||
B|CRWV|20250922|12:31:33|S|100|133.910000||
B|GEV|20250922|12:31:33|S|5|634.930000||
B|HD|20250922|12:31:33|S|1|412.236700||
B|U|20250922|12:31:33|S|116|46.147600||
B|UUUU|20250922|12:31:33|S|6|15.335000||
B|VOYG|20250922|12:31:33|S|500|31.890000||
B|ASTS|20250922|12:31:34|S|5|47.250000||
B|BMNR|20250922|12:31:34|S|1|55.315000||
B|LULU|20250922|12:31:34|S|100|171.000000||
B|MCO|20250922|12:31:34|S|10|486.420000||
B|NVDA|20250922|12:31:34|S|160|182.739300||
B|SQQQ|20250922|12:31:34|S|1100|15.340000||
B|COII|20250922|12:31:35|S|1|24.970000||
B|CPB|20250922|12:31:35|S|50|33.075000||
B|NVDA|20250922|12:31:35|S|1|182.789100||
B|NVDA|20250922|12:31:35|S|100|182.777600||
B|ORCL|20250922|12:31:35|S|100|323.620000||
B|REGN|20250922|12:31:35|S|31|595.760000||
B|XLK|20250922|12:31:35|S|20|281.832500||
B|BULL|20250922|12:31:36|S|200|13.805000||
B|CCJ|20250922|12:31:36|S|20|85.200000||
B|CRWV|20250922|12:31:36|S|250|133.910000||
B|GLXY|20250922|12:31:36|S|2|32.090000||
B|NVDA|20250922|12:31:36|S|20|182.730000||
B|YPF|20250922|12:31:36|S|300|26.600000||
B|AMD|20250922|12:31:37|S|200|160.560000||
B|ARBB|20250922|12:31:37|S|10|11.790000||
B|ARBB|20250922|12:31:37|S|100|11.760000||
B|AVGO|20250922|12:31:37|S|5|339.930000||
B|CHKP|20250922|12:31:37|S|20|198.770000||
B|ARBB|20250922|12:31:38|S|100|11.810000||
B|BMNR|20250922|12:31:38|S|120|55.305000||
B|IONQ|20250922|12:31:38|S|510|70.831200||
B|PATH|20250922|12:31:38|S|80|13.070000||
B|UUUU|20250922|12:31:38|S|5|15.335000||
B|CHKP|20250922|12:31:39|S|3|198.800000||
B|CYN|20250922|12:31:39|S|15|5.990000||
B|NVDA|20250922|12:31:39|S|2|182.765000||
B|AMD|20250922|12:31:40|S|10|160.720000||
B|APLD|20250922|12:31:40|S|67|22.645000||
B|ARBB|20250922|12:31:40|S|100|11.810000||
B|COIN|20250922|12:31:40|S|1|331.665000||
B|INTC|20250922|12:31:40|S|400|29.355000||
B|MSOX|20250922|12:31:40|S|5|7.080000||
B|ARBB|20250922|12:31:41|S|300|11.950000||
B|CRCL|20250922|12:31:41|S|30|137.410000||
B|IWM|20250922|12:31:41|S|100|243.229300||
B|MU|20250922|12:31:41|S|4|167.070000||
B|NVDA|20250922|12:31:41|S|100|182.760000||
B|NVDA|20250922|12:31:41|S|400|182.760000||
B|ORCL|20250922|12:31:41|S|100|323.741700||
B|QTUM|20250922|12:31:41|S|25|105.950000||
B|AMD|20250922|12:31:42|S|300|160.710000||
B|BETR|20250922|12:31:42|S|20|52.710000||
B|ORCL|20250922|12:31:42|S|100|323.725000||
B|SLV|20250922|12:31:42|S|483|39.860000||
B|SLV|20250922|12:31:42|S|600|39.860000||
B|SLV|20250922|12:31:42|S|1281|39.850000||
B|SLV|20250922|12:31:42|S|1400|39.860000||
B|SLV|20250922|12:31:42|S|4800|39.850000||
B|CRCL|20250922|12:31:43|S|15|137.410000||
B|MSFT|20250922|12:31:43|S|33|514.828500||
B|NVDA|20250922|12:31:43|S|8|182.749000||
B|NVDA|20250922|12:31:43|S|10|182.759300||
B|NVDA|20250922|12:31:43|S|50|182.755000||
B|NVDA|20250922|12:31:43|S|100|182.739300||
B|NVDA|20250922|12:31:43|S|100|182.749000||
B|NVDX|20250922|12:31:43|S|250|18.460000||
B|CRWV|20250922|12:31:44|S|100|134.480000||
B|NVDA|20250922|12:31:44|S|5|182.739000||
B|XRPI|20250922|12:31:44|S|5|17.397000||
B|ABNB|20250922|12:31:45|S|25|125.530000||
B|AMZN|20250922|12:31:45|S|2|228.718800||
B|ARBB|20250922|12:31:45|S|10|11.890000||
B|GOOGL|20250922|12:31:45|S|1|252.402400||
B|NBIS|20250922|12:31:45|S|20|105.020000||
B|PATH|20250922|12:31:45|S|39|13.065000||
B|SPY|20250922|12:31:45|S|3|665.945000||
B|ANET|20250922|12:31:46|S|10|146.810000||
B|NVDA|20250922|12:31:46|S|200|182.765000||
B|QYLD|20250922|12:31:46|S|15|16.959300||
B|AGRI|20250922|12:31:47|S|100|5.560000||
B|BKSY|20250922|12:31:47|S|24|20.570000||
B|NUKK|20250922|12:31:47|S|400|6.070000||
B|SHOP|20250922|12:31:47|S|1|155.498000||
B|TIPT|20250922|12:31:47|S|200|23.910000||
B|BAC|20250922|12:31:48|S|10|52.169300||
B|COST|20250922|12:31:48|S|20|940.620000||
B|CRWV|20250922|12:31:48|S|20|134.470000||
B|CRWV|20250922|12:31:48|S|200|134.390000||
B|NVDA|20250922|12:31:48|S|100|182.799000||
B|APLD|20250922|12:31:49|S|1000|22.664900||
B|CRWD|20250922|12:31:49|S|40|495.350000||
B|CWVX|20250922|12:31:49|S|30|20.100000||
B|FFAI|20250922|12:31:49|S|1000|1.595000||
B|MU|20250922|12:31:49|S|5|167.095000||
B|NEBX|20250922|12:31:49|S|100|56.846800||
B|SOXL|20250922|12:31:49|S|200|34.565000||
B|TSLA|20250922|12:31:49|S|24|438.020000||
B|TSSI|20250922|12:31:49|S|20|17.440000||
B|AMD|20250922|12:31:50|S|10|160.660000||
B|BWXT|20250922|12:31:50|S|36|175.985000||
B|CAT|20250922|12:31:50|S|94|468.219000||
B|DPZ|20250922|12:31:50|S|1|424.590000||
B|JOBY|20250922|12:31:50|S|200|15.665000||
B|NVDA|20250922|12:31:50|S|200|182.760000||
B|NVDA|20250922|12:31:50|S|300|182.759300||
B|ARBB|20250922|12:31:51|S|100|11.952000||
B|BRK/B|20250922|12:31:51|S|2|492.870000||
B|CRWV|20250922|12:31:51|S|8|134.450000||
B|CWVX|20250922|12:31:51|S|150|20.100000||
B|GLW|20250922|12:31:51|S|13|78.689400||
B|NAKA|20250922|12:31:51|S|500|1.295000||
B|NVDA|20250922|12:31:51|S|20|182.779000||
B|NVDA|20250922|12:31:51|S|50|182.779300||
B|QCOM|20250922|12:31:51|S|1|169.390000||
B|DYNF|20250922|12:31:52|S|108|59.235000||
B|GLDM|20250922|12:31:52|S|5|73.989300||
B|NVDA|20250922|12:31:52|S|5|182.779300||
B|ORCL|20250922|12:31:52|S|100|323.690000||
B|PAM|20250922|12:31:52|S|300|64.007000||
B|AAPL|20250922|12:31:53|S|30|253.735000||
B|HIMS|20250922|12:31:53|S|120|58.200000||
B|NBIS|20250922|12:31:53|S|10|105.100000||
B|NVDA|20250922|12:31:53|S|100|182.789100||
B|PLTR|20250922|12:31:53|S|100|180.350000||
B|CRWV|20250922|12:31:54|S|100|134.460000||
B|CRWV|20250922|12:31:54|S|1000|134.470000||
B|HIMS|20250922|12:31:54|S|300|58.160000||
B|NGVC|20250922|12:31:54|S|100|35.330000||
B|SMLR|20250922|12:31:54|S|74|33.420000||
B|TER|20250922|12:31:54|S|1|133.180000||
B|WAB|20250922|12:31:54|S|5|197.970000||
B|AGI|20250922|12:31:55|S|120|32.840000||
B|BG|20250922|12:31:55|S|10|76.120000||
B|COIN|20250922|12:31:55|S|1|331.665300||
B|GDXU|20250922|12:31:55|S|10|183.170000||
B|ORCL|20250922|12:31:55|S|35|323.830000||
B|ORCL|20250922|12:31:55|S|200|323.850000||
B|ORCL|20250922|12:31:55|S|900|323.840000||
B|TSLQ|20250922|12:31:55|S|5|8.410000||
B|CALX|20250922|12:31:56|S|7|63.250000||
B|MSFT|20250922|12:31:56|S|4|514.878600||
B|NFE|20250922|12:31:56|S|1|2.850000||
B|NVDA|20250922|12:31:56|S|10|182.709300||
B|NVDA|20250922|12:31:56|S|21|182.710000||
B|NVDA|20250922|12:31:56|S|100|182.691000||
B|TBMCR|20250922|12:31:56|S|5|0.260000||
B|AAPL|20250922|12:31:57|S|100|253.795000||
B|BKSY|20250922|12:31:57|S|500|20.580000||
B|LMND|20250922|12:31:57|S|9|61.330000||
B|NVDA|20250922|12:31:57|S|1|182.700000||
B|NVDA|20250922|12:31:57|S|20|182.650000||
B|NVDA|20250922|12:31:57|S|100|182.659300||
B|NVDA|20250922|12:31:57|S|100|182.709000||
B|QCOM|20250922|12:31:57|S|1|169.355000||
B|SPGI|20250922|12:31:57|S|10|507.100000||
B|AAOI|20250922|12:31:58|S|100|28.997600||
B|AAOI|20250922|12:31:58|S|100|28.998300||
B|MBX|20250922|12:31:58|S|100|19.240000||
B|NVO|20250922|12:31:58|S|90|60.929300||
B|SPGI|20250922|12:31:58|S|2|507.240000||
B|AVGO|20250922|12:31:59|S|10|340.050000||
B|CHWY|20250922|12:31:59|S|50|38.409000||
B|DELL|20250922|12:31:59|S|3|136.250000||
B|DELL|20250922|12:31:59|S|19|136.250000||
B|META|20250922|12:31:59|S|1|772.480000||
B|ORBS|20250922|12:31:59|S|10|11.875000||
B|AMD|20250922|12:32:00|S|5|160.680000||
B|TEL|20250922|12:32:00|S|75|216.840000||
B|TSLA|20250922|12:32:00|S|2|437.858500||
B|ABEO|20250922|12:32:01|S|100|5.435000||
B|BE|20250922|12:32:01|S|180|84.620000||
B|FIG|20250922|12:32:01|S|800|56.820000||
B|NVDA|20250922|12:32:01|S|2|182.759100||
B|NVDA|20250922|12:32:01|S|200|182.725000||
B|PAGS|20250922|12:32:01|S|20|10.175000||
B|SPXU|20250922|12:32:01|S|20|13.675000||
B|TSLA|20250922|12:32:01|S|100|437.832100||
B|TSLA|20250922|12:32:01|S|175|437.840000||
B|GOOG|20250922|12:32:02|S|100|252.880000||
B|GOOG|20250922|12:32:02|S|100|252.890000||
B|HRZN|20250922|12:32:02|S|2|6.490000||
B|RGTI|20250922|12:32:02|S|40|28.255000||
B|GOOG|20250922|12:32:03|S|10|252.880000||
B|GOOG|20250922|12:32:03|S|20|252.880000||
B|GOOG|20250922|12:32:03|S|60|252.880000||
B|GOOG|20250922|12:32:03|S|200|252.880000||
B|MSFT|20250922|12:32:03|S|2|514.815000||
B|ORCL|20250922|12:32:03|S|1|323.900000||
B|PTC|20250922|12:32:03|S|2|205.160000||
B|BMNR|20250922|12:32:04|S|100|55.155000||
B|PSI|20250922|12:32:04|S|30|71.600000||
B|VST|20250922|12:32:04|S|12|212.040000||
B|AVAV|20250922|12:32:05|S|100|283.490000||
B|AVAV|20250922|12:32:05|S|200|283.560000||
B|EBR|20250922|12:32:05|S|4|9.385000||
B|NBIS|20250922|12:32:05|S|62|105.070000||
B|NEM|20250922|12:32:05|S|200|82.710000||
B|TGHL|20250922|12:32:05|S|200|1.840000||
B|TSLL|20250922|12:32:05|S|300|20.720000||
B|BABA|20250922|12:32:06|S|5|164.015000||
B|CRWV|20250922|12:32:06|S|70|134.950000||
B|FIG|20250922|12:32:06|S|100|56.910000||
B|NBIS|20250922|12:32:06|S|100|105.080000||
B|NBIS|20250922|12:32:06|S|100|105.110000||
B|PLUG|20250922|12:32:06|S|3000|2.379900||
B|SQQQ|20250922|12:32:06|S|50|15.340000||
B|SYTA|20250922|12:32:06|S|25|2.439800||
B|BTE|20250922|12:32:07|S|2429|2.409900||
B|IVV|20250922|12:32:07|S|1100|669.080000||
B|PATH|20250922|12:32:07|S|1|13.025000||
B|PLTS|20250922|12:32:07|S|100|10.850000||
B|STTK|20250922|12:32:07|S|150|2.379800||
B|CRWV|20250922|12:32:08|S|350|134.940000||
B|FIG|20250922|12:32:08|S|12|56.910000||
B|FIG|20250922|12:32:08|S|100|56.940000||
B|IBIT|20250922|12:32:08|S|20|64.055000||
B|NVDA|20250922|12:32:08|S|300|182.787600||
B|ONDS|20250922|12:32:08|S|400|7.185000||
B|VXUS|20250922|12:32:08|S|4|73.315000||
B|B|20250922|12:32:09|S|1|35.275000||
B|CRWV|20250922|12:32:09|S|39|134.860000||
B|FIG|20250922|12:32:09|S|100|56.950000||
B|NVDA|20250922|12:32:09|S|300|182.772500||
B|SOXL|20250922|12:32:09|S|22|34.570000||
B|UPST|20250922|12:32:09|S|90|64.950000||
B|AAPU|20250922|12:32:10|S|2|32.460000||
B|CRWV|20250922|12:32:10|S|100|134.940000||
B|HIMS|20250922|12:32:10|S|175|58.130000||
B|HIMS|20250922|12:32:10|S|300|58.140000||
B|NVDA|20250922|12:32:10|S|5|182.695000||
B|NVDA|20250922|12:32:10|S|50|182.749300||
B|PLTR|20250922|12:32:10|S|300|180.190000||
B|SNAP|20250922|12:32:10|S|65|8.640000||
B|TSLA|20250922|12:32:10|S|10|438.078000||
B|KKR|20250922|12:32:11|S|100|146.580000||
B|NVDA|20250922|12:32:11|S|3|182.705000||
B|NVDA|20250922|12:32:11|S|10|182.719100||
B|NVDA|20250922|12:32:11|S|100|182.715000||
B|NVDA|20250922|12:32:11|S|100|182.719100||
B|PLTR|20250922|12:32:11|S|100|180.180000||
B|SMCI|20250922|12:32:11|S|400|47.365000||
B|SOUN|20250922|12:32:11|S|100|16.385000||
B|VOO|20250922|12:32:11|S|3|613.910000||
B|ABT|20250922|12:32:12|S|142|136.530000||
B|ARRY|20250922|12:32:12|S|500|8.105000||
B|CRWV|20250922|12:32:12|S|50|135.090000||
B|GE|20250922|12:32:12|S|300|298.710000||
B|NAIL|20250922|12:32:12|S|100|72.177500||
B|NAIL|20250922|12:32:12|S|200|72.140000||
B|NAIL|20250922|12:32:12|S|800|72.180000||
B|NVDA|20250922|12:32:12|S|10|182.739300||
B|PLTS|20250922|12:32:12|S|60|10.560000||
B|SNA|20250922|12:32:12|S|1|335.810000||
B|CRWD|20250922|12:32:13|S|50|494.890000||
B|FCX|20250922|12:32:13|S|3|44.875000||
B|OKLO|20250922|12:32:13|S|5|136.740000||
B|PATH|20250922|12:32:13|S|400|13.039300||
B|SEDG|20250922|12:32:13|S|800|37.920000||
B|YPF|20250922|12:32:13|S|100|26.590000||
B|AYTU|20250922|12:32:14|S|600|2.490000||
B|CEVA|20250922|12:32:14|S|3|26.959400||
B|IAUM|20250922|12:32:14|S|13|37.265000||
B|IPX|20250922|12:32:14|S|20|43.850000||
B|KWEB|20250922|12:32:14|S|80|41.500000||
B|KWEB|20250922|12:32:14|S|600|41.495000||
B|NVDA|20250922|12:32:14|S|100|182.719100||
B|NVDA|20250922|12:32:14|S|500|182.709300||
B|SPXL|20250922|12:32:14|S|61|212.519000||
B|TSLA|20250922|12:32:14|S|20|438.090000||
B|UUUU|20250922|12:32:14|S|1300|15.345000||
B|XOM|20250922|12:32:14|S|28|111.703500||
B|YPF|20250922|12:32:14|S|77|26.597500||
B|BE|20250922|12:32:15|S|100|84.560000||
B|CRWV|20250922|12:32:15|S|175|135.200000||
B|HUT|20250922|12:32:15|S|5|36.650000||
B|NVDA|20250922|12:32:15|S|1|182.750000||
B|PFE|20250922|12:32:15|S|15|24.335000||
B|BMNR|20250922|12:32:16|S|12|54.880000||
B|BMNR|20250922|12:32:16|S|750|54.880000||
B|EVR|20250922|12:32:16|S|9|353.210000||
B|IREN|20250922|12:32:16|S|1200|41.330000||
B|NVDA|20250922|12:32:16|S|100|182.780000||
B|NVDA|20250922|12:32:16|S|200|182.745000||
B|ORCL|20250922|12:32:16|S|1|323.680000||
B|YPF|20250922|12:32:16|S|2|26.600000||
B|CRWU|20250922|12:32:17|S|40|24.840000||
B|GEMI|20250922|12:32:17|S|100|23.210000||
B|LUMN|20250922|12:32:17|S|100|6.395000||
B|NVDA|20250922|12:32:17|S|100|182.810700||
B|NVDA|20250922|12:32:18|S|15|182.769000||
B|RVMD|20250922|12:32:18|S|1460|44.830000||
B|TSLA|20250922|12:32:18|S|20|438.015000||
B|ULTY|20250922|12:32:18|S|1|5.670000||
B|AAOI|20250922|12:32:19|S|100|29.005000||
B|KWEB|20250922|12:32:19|S|400|41.495000||
B|SPLG|20250922|12:32:19|S|2|78.570000||
B|TRMD|20250922|12:32:19|S|20|22.175000||
B|NVDA|20250922|12:32:20|S|5|182.729300||
B|NVDA|20250922|12:32:20|S|10|182.699300||
B|NVDA|20250922|12:32:20|S|20|182.709300||
B|PATH|20250922|12:32:20|S|100|13.045000||
B|T|20250922|12:32:20|S|2900|28.773800||
B|AMC|20250922|12:32:21|S|70|2.990000||
B|AMCX|20250922|12:32:21|S|400|8.040000||
B|AVGO|20250922|12:32:21|S|10|340.480000||
B|GDX|20250922|12:32:21|S|400|73.635000||
B|NFLX|20250922|12:32:21|S|1|1227.808000||
B|NVDA|20250922|12:32:21|S|19|182.749300||
B|SBET|20250922|12:32:21|S|200|16.165000||
B|TEM|20250922|12:32:21|S|100|88.619500||
B|HIND|20250922|12:32:22|S|200|5.880000||
B|IREN|20250922|12:32:22|S|225|41.350000||
B|NVDA|20250922|12:32:22|S|2|182.749300||
B|NVDA|20250922|12:32:22|S|100|182.740700||
B|ORCL|20250922|12:32:22|S|100|323.720000||
B|XLF|20250922|12:32:22|S|2|53.905000||
B|BOTZ|20250922|12:32:23|S|10|35.717500||
B|EC|20250922|12:32:23|S|91|8.997500||
B|ERJ|20250922|12:32:23|S|4|60.420000||
B|GDE|20250922|12:32:23|S|40|56.000000||
B|QQQ|20250922|12:32:23|S|1|601.695000||
B|SMH|20250922|12:32:23|S|1|322.069900||
B|SPXL|20250922|12:32:23|S|50|212.501000||
B|AZN|20250922|12:32:24|S|100|77.759300||
B|CRWV|20250922|12:32:24|S|100|135.120000||
B|HIMS|20250922|12:32:24|S|100|58.110000||
B|JPM|20250922|12:32:24|S|1|313.166500||
B|MDY|20250922|12:32:24|S|12|597.845000||
B|NVDA|20250922|12:32:24|S|100|182.779000||
B|NVDX|20250922|12:32:24|S|250|18.460000||
B|ASTS|20250922|12:32:25|S|100|47.115000||
B|GLD|20250922|12:32:25|S|1|343.960000||
B|NVDA|20250922|12:32:25|S|100|182.799300||
B|ORCL|20250922|12:32:25|S|1|323.695000||
B|GLXY|20250922|12:32:26|S|200|32.080000||
B|IONQ|20250922|12:32:26|S|50|70.920000||
B|KC|20250922|12:32:26|S|30|16.840000||
B|LTC|20250922|12:32:26|S|5|35.220000||
B|NVO|20250922|12:32:26|S|17|60.899100||
B|PATH|20250922|12:32:26|S|14|13.045000||
B|FNGU|20250922|12:32:27|S|142|30.990000||
B|HQH|20250922|12:32:27|S|180|16.880000||
B|IONQ|20250922|12:32:27|S|600|70.935000||
B|NVDA|20250922|12:32:27|S|75|182.819300||
B|PSIX|20250922|12:32:27|S|40|111.390000||
B|SPY|20250922|12:32:27|S|600|665.855000||
B|SPY|20250922|12:32:27|S|1300|665.860000||
B|CRTO|20250922|12:32:28|S|35|22.340000||
B|CRWV|20250922|12:32:28|S|100|134.790000||
B|MU|20250922|12:32:28|S|100|166.898000||
B|OPEN|20250922|12:32:28|S|43|9.095000||
B|ORCL|20250922|12:32:28|S|1|323.560000||
B|TOST|20250922|12:32:28|S|100|37.589600||
B|BRZE|20250922|12:32:29|S|100|32.500000||
B|CRWV|20250922|12:32:29|S|100|134.880000||
B|KWEB|20250922|12:32:29|S|300|41.495000||
B|NG|20250922|12:32:29|S|100|7.565000||
B|NVDA|20250922|12:32:29|S|100|182.869500||
B|SMCI|20250922|12:32:29|S|200|47.429100||
B|SPY|20250922|12:32:29|S|200|665.868800||
B|SPY|20250922|12:32:29|S|200|665.870000||
B|AAP|20250922|12:32:30|S|100|60.855000||
B|ARM|20250922|12:32:30|S|80|144.700000||
B|ETHA|20250922|12:32:30|S|100|31.645000||
B|NVDA|20250922|12:32:30|S|5|182.839300||
B|NVDA|20250922|12:32:30|S|100|182.860000||
B|SGOV|20250922|12:32:30|S|111|100.620000||
B|SNAP|20250922|12:32:30|S|1|8.640000||
B|SNAP|20250922|12:32:30|S|1100|8.640000||
B|CHKP|20250922|12:32:31|S|1|198.820000||
B|NVDA|20250922|12:32:31|S|200|182.889300||
B|NVDX|20250922|12:32:31|S|400|18.480000||
B|ORCX|20250922|12:32:31|S|100|53.230000||
B|PPTA|20250922|12:32:31|S|800|19.030000||
B|QBTS|20250922|12:32:31|S|240|25.495000||
B|VOYG|20250922|12:32:31|S|100|31.860000||
B|AMZN|20250922|12:32:32|S|35|228.640000||
B|AMZN|20250922|12:32:32|S|400|228.640000||
B|CCJ|20250922|12:32:32|S|3|85.260000||
B|EOSE|20250922|12:32:32|S|30|10.099300||
B|IT|20250922|12:32:32|S|8|258.210000||
B|NIO|20250922|12:32:32|S|100|6.945000||
B|NVDA|20250922|12:32:32|S|15|182.899300||
B|SIL|20250922|12:32:32|S|100|68.310000||
B|SIL|20250922|12:32:32|S|300|68.310000||
B|AMZN|20250922|12:32:33|S|100|228.640000||
B|CRWV|20250922|12:32:33|S|125|134.890000||
B|CVS|20250922|12:32:33|S|100|74.940000||
B|IBIT|20250922|12:32:33|S|1|64.070000||
B|NVDA|20250922|12:32:33|S|300|182.919300||
B|NVDA|20250922|12:32:33|S|350|182.970000||
B|AMZN|20250922|12:32:34|S|400|228.640000||
B|DUOL|20250922|12:32:34|S|1|303.431000||
B|INTC|20250922|12:32:34|S|100|29.355000||
B|NVDA|20250922|12:32:34|S|10|182.959000||
B|NVDA|20250922|12:32:34|S|13|182.949000||
B|PODD|20250922|12:32:34|S|9|333.520000||
B|QQQ|20250922|12:32:34|S|2|601.680000||
B|WPAY|20250922|12:32:34|E|5|54.820000||
B|AMZN|20250922|12:32:35|S|300|228.630000||
B|AVGO|20250922|12:32:35|S|10|340.350000||
B|BMNR|20250922|12:32:35|S|100|54.905000||
B|NFLX|20250922|12:32:35|S|8|1227.720000||
B|NIO|20250922|12:32:35|S|100|6.945000||
B|NVDA|20250922|12:32:35|S|100|182.929300||
B|SLV|20250922|12:32:35|S|1400|39.850000||
B|SLV|20250922|12:32:35|S|4800|39.850000||
B|SPRB|20250922|12:32:35|S|100|9.300000||
B|SPRB|20250922|12:32:35|S|100|9.310000||
B|SPY|20250922|12:32:35|S|75|665.790000||
B|BWXT|20250922|12:32:36|S|6|175.900000||
B|NIO|20250922|12:32:36|S|29|6.945000||
B|PBR|20250922|12:32:36|S|145|12.695000||
B|SNAP|20250922|12:32:36|S|400|8.635000||
B|TSLA|20250922|12:32:36|S|50|437.840000||
B|TSLL|20250922|12:32:36|S|20|20.715000||
B|VOO|20250922|12:32:36|S|3|613.880000||
B|VST|20250922|12:32:36|S|48|212.300000||
B|Z|20250922|12:32:36|S|3|84.050000||
B|Z|20250922|12:32:36|S|100|84.030000||
B|AMZN|20250922|12:32:37|S|100|228.619000||
B|NVDA|20250922|12:32:37|S|10|182.915000||
B|TER|20250922|12:32:37|S|100|133.070000||
B|CHEK|20250922|12:32:38|S|100|2.510000||
B|DIA|20250922|12:32:38|S|1|463.200000||
B|HUT|20250922|12:32:38|S|2|36.609500||
B|LMT|20250922|12:32:38|S|7|475.745000||
B|NIO|20250922|12:32:38|S|2000|6.945000||
B|NVDA|20250922|12:32:38|S|300|182.939300||
B|QBTS|20250922|12:32:38|S|50|25.485000||
B|AEHR|20250922|12:32:39|S|4|32.496600||
B|BKKT|20250922|12:32:39|S|20|14.460000||
B|KO|20250922|12:32:39|S|3|66.409300||
B|MSTR|20250922|12:32:39|S|2|337.155000||
B|NVDA|20250922|12:32:39|S|400|182.919500||
B|NVDX|20250922|12:32:39|S|100|18.490000||
B|BHR|20250922|12:32:40|S|150|2.879900||
B|CRWV|20250922|12:32:40|S|4|134.770000||
B|NVDA|20250922|12:32:40|S|33|182.940000||
B|SPLG|20250922|12:32:40|S|15|78.565000||
B|TSLA|20250922|12:32:40|S|25|437.810000||
B|ZBH|20250922|12:32:40|S|4|100.860000||
B|COIN|20250922|12:32:41|S|100|331.330000||
B|MU|20250922|12:32:41|S|100|166.845000||
B|TSLX|20250922|12:32:41|S|300|23.210000||
B|AVGO|20250922|12:32:42|S|3|340.440000||
B|BMNR|20250922|12:32:42|S|36|54.885000||
B|BMNR|20250922|12:32:42|S|300|54.885000||
B|CRWV|20250922|12:32:42|S|14|134.760000||
B|NET|20250922|12:32:42|S|15|228.701000||
B|NVDA|20250922|12:32:42|S|33|182.950000||
B|SPY|20250922|12:32:42|S|88|665.840000||
B|AAPL|20250922|12:32:43|S|5|253.868800||
B|AEM|20250922|12:32:43|S|50|162.030000||
B|AVGO|20250922|12:32:43|S|1|340.390000||
B|META|20250922|12:32:43|S|7|772.350000||
B|NVDA|20250922|12:32:43|S|100|182.930700||
B|Z|20250922|12:32:43|S|100|84.030000||
B|BA|20250922|12:32:44|S|4|212.320000||
B|CRM|20250922|12:32:44|S|8|248.130000||
B|SOXS|20250922|12:32:44|S|485|5.290000||
B|SOXS|20250922|12:32:44|S|3600|5.285000||
B|TSLL|20250922|12:32:44|S|200|20.725000||
B|COIG|20250922|12:32:45|S|50|36.340000||
B|CRWV|20250922|12:32:45|S|10|134.450000||
B|CRWV|20250922|12:32:45|S|14|134.530000||
B|CVX|20250922|12:32:45|S|10|156.030000||
B|USAS|20250922|12:32:45|S|25|3.120000||
B|NVDA|20250922|12:32:46|S|33|182.920000||
B|NVDA|20250922|12:32:46|S|100|182.940000||
B|PLTS|20250922|12:32:46|S|100|10.550000||
B|TTMI|20250922|12:32:46|S|15|53.540000||
B|CRCL|20250922|12:32:47|S|31|137.290000||
B|NVDA|20250922|12:32:47|S|33|182.950000||
B|SMCI|20250922|12:32:47|S|6|47.405000||
B|TSLA|20250922|12:32:47|S|130|437.832000||
B|UPXI|20250922|12:32:47|S|98|6.159300||
B|YPF|20250922|12:32:47|S|300|26.530000||
B|YPF|20250922|12:32:47|S|400|26.540000||
B|AKO/B|20250922|12:32:48|S|45|24.550000||
B|AVGO|20250922|12:32:48|S|10|340.430000||
B|IEFA|20250922|12:32:48|S|341|87.027100||
B|LMT|20250922|12:32:48|S|2|475.745000||
B|LOW|20250922|12:32:48|S|15|261.460000||
B|WFC|20250922|12:32:48|S|400|84.755000||
B|DUOL|20250922|12:32:49|S|2|303.421000||
B|RGTI|20250922|12:32:49|S|200|28.285000||
B|UNH|20250922|12:32:49|S|5|341.050000||
B|UUUU|20250922|12:32:49|S|120|15.315000||
B|WSM|20250922|12:32:49|S|30|195.757700||
B|YPF|20250922|12:32:49|S|100|26.530000||
B|YPF|20250922|12:32:49|S|900|26.530000||
B|NVDA|20250922|12:32:50|S|10|183.070000||
B|OPEN|20250922|12:32:50|S|5|9.095000||
B|QLGN|20250922|12:32:50|S|100|4.940000||
B|SMCI|20250922|12:32:50|S|20|47.420000||
B|SVM|20250922|12:32:50|S|300|5.843500||
B|NVDA|20250922|12:32:51|S|100|183.080000||
B|PGY|20250922|12:32:51|S|2|41.565000||
B|SUPV|20250922|12:32:51|S|40|6.000000||
B|AFRM|20250922|12:32:52|S|62|88.570000||
B|KO|20250922|12:32:52|S|2|66.409300||
B|LULU|20250922|12:32:52|S|48|171.180000||
B|NVDA|20250922|12:32:52|S|100|183.080000||
B|NVDA|20250922|12:32:52|S|100|183.080000||
B|OKLO|20250922|12:32:52|S|7|136.610000||
B|OPEN|20250922|12:32:52|S|300|9.095000||
B|SPY|20250922|12:32:52|S|1|665.839900||
B|NVDA|20250922|12:32:53|S|10|183.089300||
B|NVDA|20250922|12:32:53|S|20|183.090000||
B|NVDA|20250922|12:32:53|S|75|183.085000||
B|OPEN|20250922|12:32:53|S|100|9.095000||
B|SHOP|20250922|12:32:53|S|1|155.450000||
B|TSLA|20250922|12:32:53|S|155|437.820000||
B|TSLA|20250922|12:32:53|S|300|437.837800||
B|TSM|20250922|12:32:53|S|54|272.599900||
B|ETHA|20250922|12:32:54|S|1|31.639300||
B|LOMA|20250922|12:32:54|S|91|7.825000||
B|NVDA|20250922|12:32:54|S|200|183.140000||
B|SQQQ|20250922|12:32:54|S|200|15.335000||
B|TSLA|20250922|12:32:54|S|100|437.870300||
B|YPF|20250922|12:32:54|S|100|26.550000||
B|NVDA|20250922|12:32:55|S|50|183.139300||
B|YPF|20250922|12:32:55|S|300|26.580000||
B|BMNR|20250922|12:32:56|S|18|54.755000||
B|BMNR|20250922|12:32:56|S|100|54.755000||
B|BMNR|20250922|12:32:56|S|500|54.755000||
B|JNUG|20250922|12:32:56|S|200|148.340000||
B|KO|20250922|12:32:56|S|5|66.409300||
B|NVDA|20250922|12:32:56|S|200|183.090000||
B|AFRM|20250922|12:32:57|S|5|88.570000||
B|BREA|20250922|12:32:57|E|25|15.938900||
B|NVDA|20250922|12:32:57|S|15|183.039100||
B|OKLO|20250922|12:32:57|S|30|136.760000||
B|ACP|20250922|12:32:58|S|100|5.905000||
B|BITF|20250922|12:32:58|S|2000|2.995000||
B|BMNR|20250922|12:32:58|S|400|54.695000||
B|CRDO|20250922|12:32:58|S|30|164.113500||
B|ISRG|20250922|12:32:58|S|19|442.370000||
B|IWR|20250922|12:32:58|S|51|96.199900||
B|NUKZ|20250922|12:32:58|S|100|66.057100||
B|NVDA|20250922|12:32:58|S|2|183.049300||
B|NVDA|20250922|12:32:58|S|10|183.059000||
B|NVDA|20250922|12:32:58|S|100|183.050000||
B|ETHU|20250922|12:32:59|S|100|132.880000||
B|MSTR|20250922|12:32:59|S|2|337.245700||
B|NVDA|20250922|12:32:59|S|20|183.049300||
B|NVDA|20250922|12:32:59|S|33|183.060000||
B|NVO|20250922|12:32:59|S|100|60.899300||
B|SOUN|20250922|12:32:59|S|200|16.359300||
B|TGT|20250922|12:32:59|S|1|86.500000||
B|ARBB|20250922|12:33:00|S|100|12.090000||
B|IONQ|20250922|12:33:00|S|44|71.070000||
B|NVDA|20250922|12:33:00|S|100|183.017800||
B|NVDA|20250922|12:33:00|S|100|183.048200||
B|NVDA|20250922|12:33:00|S|200|182.997600||
B|UPXI|20250922|12:33:00|S|1|6.139800||
B|CWAN|20250922|12:33:01|S|4|18.495000||
B|PEP|20250922|12:33:01|S|3|141.045000||
B|RCAT|20250922|12:33:01|S|100|11.245000||
B|STX|20250922|12:33:01|S|4|230.090000||
B|TSLL|20250922|12:33:01|S|100|20.720000||
B|BLBD|20250922|12:33:02|S|26|60.530000||
B|HIMS|20250922|12:33:02|S|400|58.190000||
B|HIMS|20250922|12:33:02|S|600|58.190000||
B|LABU|20250922|12:33:02|S|200|86.170000||
B|NICE|20250922|12:33:02|S|3|150.810000||
B|NVDA|20250922|12:33:02|S|4|183.080000||
B|NVDA|20250922|12:33:02|S|300|183.089300||
B|SAP|20250922|12:33:02|S|300|265.485000||
B|SLDP|20250922|12:33:02|S|100|4.505000||
B|SLV|20250922|12:33:02|S|800|39.865000||
B|SOFI|20250922|12:33:02|S|10|30.045000||
B|NVDA|20250922|12:33:03|S|100|183.029300||
B|NVDA|20250922|12:33:03|S|100|183.039100||
B|ONCO|20250922|12:33:03|E|46|2.961200||
B|RR|20250922|12:33:03|S|50|5.295000||
B|TECL|20250922|12:33:03|S|1|124.570000||
B|TSLA|20250922|12:33:03|S|100|437.855000||
B|ASML|20250922|12:33:04|S|20|960.090000||
B|BYRN|20250922|12:33:04|S|20|21.360000||
B|CELH|20250922|12:33:04|S|38|51.678100||
B|CRWD|20250922|12:33:04|S|1|494.571500||
B|NFE|20250922|12:33:04|S|100|2.860000||
B|NVDA|20250922|12:33:04|S|10|183.054900||
B|NVDA|20250922|12:33:04|S|100|183.029300||
B|NVDA|20250922|12:33:04|S|200|183.030000||
B|VXUS|20250922|12:33:04|S|4|73.305000||
B|ALAB|20250922|12:33:05|S|1|236.825000||
B|ARBB|20250922|12:33:05|S|1|12.080000||
B|BULL|20250922|12:33:05|S|1600|13.885000||
B|BULL|20250922|12:33:05|S|2000|13.910000||
B|GOOGL|20250922|12:33:05|S|1|252.295000||
B|NVDA|20250922|12:33:05|S|200|183.065000||
B|OIH|20250922|12:33:05|S|1|253.027000||
B|PRIM|20250922|12:33:05|S|1|131.450000||
B|PRIM|20250922|12:33:05|S|199|131.450000||
B|ARBB|20250922|12:33:06|S|67|12.090000||
B|BTDR|20250922|12:33:06|S|1100|17.220000||
B|GLD|20250922|12:33:06|S|100|344.010000||
B|ITRN|20250922|12:33:06|S|200|35.580000||
B|LUMN|20250922|12:33:06|S|100|6.365000||
B|SEDG|20250922|12:33:06|S|10|37.970000||
B|SYM|20250922|12:33:06|S|9|59.571800||
B|TIRX|20250922|12:33:06|S|10|2.090000||
B|CIFR|20250922|12:33:07|S|391|12.749300||
B|HUT|20250922|12:33:07|S|100|36.590000||
B|HUT|20250922|12:33:07|S|100|36.605000||
B|LULU|20250922|12:33:07|S|4|171.196500||
B|MSI|20250922|12:33:07|S|4|474.260000||
B|PLTR|20250922|12:33:07|S|13|180.230000||
B|CRWV|20250922|12:33:08|S|50|134.430000||
B|RIG|20250922|12:33:08|S|100|3.360000||
B|CI|20250922|12:33:09|S|1|288.000000||
B|EXK|20250922|12:33:09|S|392|7.650000||
B|NIO|20250922|12:33:09|S|50|6.945000||
B|NVDA|20250922|12:33:09|S|60|182.989300||
B|TSLA|20250922|12:33:09|S|100|437.700000||
B|Z|20250922|12:33:09|S|100|84.031000||
B|ARBB|20250922|12:33:10|S|100|12.200000||
B|GPN|20250922|12:33:10|S|100|86.070000||
B|NVDA|20250922|12:33:10|S|50|182.969300||
B|NVDA|20250922|12:33:10|S|50|182.980000||
B|NVDA|20250922|12:33:10|S|72|182.989300||
B|NVDA|20250922|12:33:10|S|1018|182.985000||
B|PLTR|20250922|12:33:10|S|100|180.248600||
B|QLD|20250922|12:33:10|S|20|138.075000||
B|TGT|20250922|12:33:10|S|36|86.470000||
B|VST|20250922|12:33:10|S|20|212.642000||
B|COST|20250922|12:33:11|S|100|940.310000||
B|GRAB|20250922|12:33:11|S|100|6.475000||
B|INTC|20250922|12:33:11|S|100|29.335000||
B|NVDA|20250922|12:33:11|S|1|182.899300||
B|NVDL|20250922|12:33:11|S|30|90.450000||
B|PYPL|20250922|12:33:11|S|50|67.210000||
B|TCPC|20250922|12:33:11|S|1000|6.365000||
B|TSMX|20250922|12:33:11|S|100|45.170000||
B|CRWV|20250922|12:33:12|S|300|134.370000||
B|NVDA|20250922|12:33:12|S|100|182.950700||
B|ORCL|20250922|12:33:12|S|10|323.250000||
B|PLTR|20250922|12:33:12|S|1|180.179300||
B|PLTR|20250922|12:33:12|S|10|180.189100||
B|VKTX|20250922|12:33:12|S|446|26.878300||
B|AVGO|20250922|12:33:13|S|100|340.260000||
B|RDDT|20250922|12:33:13|S|50|257.960000||
B|TSLA|20250922|12:33:13|S|50|437.790000||
B|TSLA|20250922|12:33:13|S|100|437.791800||
B|AAPL|20250922|12:33:14|S|10|253.728800||
B|BB|20250922|12:33:14|S|150|4.400000||
B|NVD|20250922|12:33:14|S|1000|9.105000||
B|NVDA|20250922|12:33:14|S|100|182.900000||
B|PLTR|20250922|12:33:14|S|50|180.199000||
B|SMCI|20250922|12:33:14|S|70|47.380000||
B|TSLL|20250922|12:33:14|S|50|20.705000||
B|ZS|20250922|12:33:14|S|6|290.061500||
B|JPM|20250922|12:33:15|S|1|313.080000||
B|TSLA|20250922|12:33:15|S|168|437.750000||
B|BYRN|20250922|12:33:16|S|3|21.370000||
B|GLD|20250922|12:33:16|S|2|344.043900||
B|HIMS|20250922|12:33:16|S|10|58.320000||
B|HOG|20250922|12:33:16|S|100|28.689100||
B|HOG|20250922|12:33:16|S|100|28.689100||
B|NVDA|20250922|12:33:16|S|100|182.850000||
B|AG|20250922|12:33:17|S|500|11.889300||
B|AMD|20250922|12:33:17|S|8|160.540000||
B|B|20250922|12:33:17|S|100|35.199300||
B|IONQ|20250922|12:33:17|S|100|71.080000||
B|IONQ|20250922|12:33:17|S|100|71.120000||
B|IONQ|20250922|12:33:17|S|300|71.080000||
B|NVDA|20250922|12:33:17|S|79|182.830700||
B|TSLL|20250922|12:33:17|S|10|20.705000||
B|CRWV|20250922|12:33:18|S|5|134.440000||
B|NVDA|20250922|12:33:18|S|50|182.925000||
B|UPS|20250922|12:33:18|S|10|83.726300||
B|AAPL|20250922|12:33:19|S|2|253.758800||
B|APP|20250922|12:33:19|S|8|647.229000||
B|AYTU|20250922|12:33:19|S|100|2.500000||
B|RYAM|20250922|12:33:19|S|100|6.920000||
B|TSLA|20250922|12:33:19|S|1|437.728800||
B|NVDA|20250922|12:33:20|S|30|182.915000||
B|TSLA|20250922|12:33:20|S|2|437.665000||
B|COIN|20250922|12:33:21|S|5|331.328900||
B|INTC|20250922|12:33:21|S|100|29.325000||
B|NVDA|20250922|12:33:21|S|5|182.925000||
B|QUBT|20250922|12:33:21|S|100|19.800000||
B|SPYD|20250922|12:33:21|S|9|43.469300||
B|WGMI|20250922|12:33:21|S|100|42.480000||
B|AG|20250922|12:33:22|S|80|11.889300||
B|EMB|20250922|12:33:22|S|1|95.135000||
B|IBIT|20250922|12:33:22|S|10|64.025000||
B|SOXL|20250922|12:33:22|S|884|34.510700||
B|CRWV|20250922|12:33:23|S|7|133.970000||
B|GO|20250922|12:33:23|S|100|15.520000||
B|NVDA|20250922|12:33:23|S|36|183.040700||
B|NVDA|20250922|12:33:23|S|100|183.088100||
B|USAR|20250922|12:33:23|S|40|15.869000||
B|BAC|20250922|12:33:24|S|15|52.160000||
B|NVD|20250922|12:33:24|S|100|9.090000||
B|TEM|20250922|12:33:24|S|4|88.625000||
B|VRT|20250922|12:33:24|S|300|148.210000||
B|IBIT|20250922|12:33:25|S|1|64.015000||
B|Z|20250922|12:33:25|S|100|84.030000||
B|NVDA|20250922|12:33:26|S|200|183.131000||
B|QS|20250922|12:33:26|S|55|13.585000||
B|SCHD|20250922|12:33:26|S|12|27.229300||
B|TSLA|20250922|12:33:26|S|27|437.440000||
B|Z|20250922|12:33:26|S|2|83.995000||
B|ZTS|20250922|12:33:26|S|8|144.949500||
B|AAPL|20250922|12:33:27|S|532|253.750000||
B|APP|20250922|12:33:27|S|100|647.110000||
B|ARBB|20250922|12:33:27|S|100|12.360000||
B|BMNR|20250922|12:33:27|S|100|54.505000||
B|NVDA|20250922|12:33:27|S|100|183.120000||
B|SMCI|20250922|12:33:27|S|900|47.489800||
B|TSLA|20250922|12:33:27|S|3|437.498000||
B|TSLA|20250922|12:33:27|S|125|437.440000||
B|AMD|20250922|12:33:28|S|74|160.580000||
B|WDC|20250922|12:33:28|S|1|111.500000||
B|NVDA|20250922|12:33:29|S|10|183.055000||
B|NVDA|20250922|12:33:29|S|100|183.110900||
B|NVO|20250922|12:33:29|S|500|60.869000||
B|PLTS|20250922|12:33:29|S|457|10.680000||
B|TSLA|20250922|12:33:29|S|1|437.550000||
B|TSLA|20250922|12:33:29|S|10|437.482700||
B|TSLA|20250922|12:33:29|S|100|437.567300||
B|UEC|20250922|12:33:29|S|94|13.170000||
B|BOXL|20250922|12:33:30|S|100|4.990000||
B|CRWV|20250922|12:33:30|S|50|133.860000||
B|NVDA|20250922|12:33:30|S|20|183.070000||
B|NVDA|20250922|12:33:30|S|20|183.075000||
B|NVDA|20250922|12:33:30|S|30|183.050000||
B|NVDA|20250922|12:33:30|S|30|183.085000||
B|NVDA|20250922|12:33:30|S|80|183.085000||
B|NVDA|20250922|12:33:30|S|150|183.070000||
B|TSLA|20250922|12:33:30|S|10|437.507600||
B|VXUS|20250922|12:33:30|S|1|73.305000||
B|ETHA|20250922|12:33:31|S|100|31.590000||
B|Z|20250922|12:33:31|S|100|84.030900||
B|AIRO|20250922|12:33:32|S|60|20.140000||
B|APLE|20250922|12:33:32|S|240|12.375000||
B|EOSE|20250922|12:33:32|S|1200|10.135000||
B|SNAP|20250922|12:33:32|S|7000|8.624900||
B|VGZ|20250922|12:33:32|S|2000|2.115000||
B|CRWV|20250922|12:33:33|S|6|134.240000||
B|DEO|20250922|12:33:33|S|50|96.270000||
B|HIMS|20250922|12:33:33|S|100|58.320000||
B|LASR|20250922|12:33:33|S|25|32.020000||
B|NIO|20250922|12:33:33|S|300|6.945000||
B|QDTE|20250922|12:33:33|S|10|35.995000||
B|TSLA|20250922|12:33:33|S|30|437.400000||
B|VRT|20250922|12:33:33|S|100|148.110000||
B|IONQ|20250922|12:33:34|S|70|71.140000||
B|NVDA|20250922|12:33:34|S|100|183.100700||
B|TSLA|20250922|12:33:35|S|1|437.358000||
B|TSLA|20250922|12:33:35|S|3|437.347800||
B|TSLA|20250922|12:33:35|S|44|437.298300||
B|TSLA|20250922|12:33:35|S|100|437.330000||
B|AMD|20250922|12:33:36|S|80|160.610000||
B|CHEK|20250922|12:33:36|S|100|2.505000||
B|GLOB|20250922|12:33:36|S|1|58.007300||
B|LPRO|20250922|12:33:36|S|100|2.280000||
B|NVDA|20250922|12:33:36|S|400|183.000000||
B|PRU|20250922|12:33:36|S|29|103.188600||
B|TQQQ|20250922|12:33:36|S|100|104.462500||
B|TSLA|20250922|12:33:36|S|100|437.350000||
B|ALB|20250922|12:33:37|S|80|81.450000||
B|BE|20250922|12:33:37|S|200|84.480000||
B|NIO|20250922|12:33:37|S|300|6.945000||
B|SEI|20250922|12:33:37|S|430|39.250000||
B|WCT|20250922|12:33:37|S|50|0.480000||
B|CLSK|20250922|12:33:38|S|700|13.069300||
B|NVDA|20250922|12:33:38|S|300|183.022500||
B|QBTX|20250922|12:33:38|S|5|169.850000||
B|TSLA|20250922|12:33:38|S|100|437.259100||
B|ADBE|20250922|12:33:39|S|1|362.340000||
B|BTBT|20250922|12:33:40|S|2|3.040000||
B|KE|20250922|12:33:40|S|100|31.890000||
B|NVDA|20250922|12:33:40|S|100|183.040700||
B|RDTL|20250922|12:33:40|S|100|74.690000||
B|TAIL|20250922|12:33:40|S|420|11.815000||
B|TSLA|20250922|12:33:40|S|10|437.340000||
B|TSLA|20250922|12:33:40|S|20|437.390000||
B|B|20250922|12:33:41|S|300|35.229300||
B|IREN|20250922|12:33:41|S|25|41.385000||
B|NIO|20250922|12:33:41|S|300|6.945000||
B|NVDA|20250922|12:33:41|S|100|183.020000||
B|NVDS|20250922|12:33:41|S|100|11.420000||
B|RDDT|20250922|12:33:41|S|20|257.970000||
B|VRT|20250922|12:33:41|S|2|148.227300||
B|AFRM|20250922|12:33:42|S|5|88.550000||
B|AMD|20250922|12:33:42|S|100|160.580000||
B|AMD|20250922|12:33:42|S|300|160.578200||
B|AMZN|20250922|12:33:42|S|2|228.558800||
B|AVGO|20250922|12:33:42|S|150|340.010000||
B|AAOI|20250922|12:33:43|S|100|28.980000||
B|BMNR|20250922|12:33:43|S|100|54.575000||
B|NVNI|20250922|12:33:43|S|300|1.420000||
B|PYPL|20250922|12:33:43|S|100|67.195000||
B|TLT|20250922|12:33:43|S|200|88.765000||
B|ULTY|20250922|12:33:43|S|9799|5.670000||
B|ARBB|20250922|12:33:44|S|40|12.190000||
B|BMNR|20250922|12:33:44|S|28|54.575000||
B|FI|20250922|12:33:44|S|100|129.700000||
B|NVDA|20250922|12:33:44|S|43|183.040000||
B|SEI|20250922|12:33:44|S|203|39.250000||
B|CELH|20250922|12:33:45|S|50|51.698300||
B|CRWD|20250922|12:33:45|S|20|495.320000||
B|STRL|20250922|12:33:45|S|5|365.760000||
B|USAR|20250922|12:33:45|S|20|15.869000||
B|ZS|20250922|12:33:45|S|1|289.994900||
B|CHYM|20250922|12:33:46|S|79|25.170000||
B|CRWV|20250922|12:33:46|S|200|134.135000||
B|LAC|20250922|12:33:46|S|9|3.245000||
B|TSLA|20250922|12:33:46|S|2|437.342400||
B|AMBA|20250922|12:33:47|S|16|87.350000||
B|BMNR|20250922|12:33:47|S|100|54.575000||
B|CRWV|20250922|12:33:47|S|75|134.290000||
B|NA|20250922|12:33:47|S|200|5.590000||
B|SKYT|20250922|12:33:47|S|1|15.000000||
B|Z|20250922|12:33:47|S|100|84.030200||
B|AMZN|20250922|12:33:48|S|40|228.538000||
B|BMNR|20250922|12:33:48|S|100|54.575000||
B|ETHU|20250922|12:33:48|E|10|132.441500||
B|KLAR|20250922|12:33:48|S|90|44.140000||
B|OKLO|20250922|12:33:48|S|100|136.680000||
B|TSLA|20250922|12:33:48|S|30|437.305000||
B|AYTU|20250922|12:33:49|S|60|2.500000||
B|IREN|20250922|12:33:49|S|100|41.440000||
B|IREN|20250922|12:33:49|S|400|41.440000||
B|NLY|20250922|12:33:49|S|25|21.055000||
B|NVDA|20250922|12:33:49|S|50|182.950000||
B|TSLA|20250922|12:33:49|S|100|437.300000||
B|TSLA|20250922|12:33:49|S|105|437.300000||
B|Z|20250922|12:33:49|S|100|83.985000||
B|BOXL|20250922|12:33:50|S|200|5.030000||
B|INTC|20250922|12:33:50|S|500|29.355000||
B|META|20250922|12:33:50|S|50|772.605600||
B|NVDA|20250922|12:33:50|S|235|182.950000||
B|SUPV|20250922|12:33:50|S|800|6.000000||
B|SUPV|20250922|12:33:50|S|2600|6.000000||
B|TQQQ|20250922|12:33:50|S|21|104.455000||
B|URA|20250922|12:33:50|S|600|49.840900||
B|DVLT|20250922|12:33:51|S|3000|0.418100||
B|JOBY|20250922|12:33:51|S|100|15.725000||
B|JOBY|20250922|12:33:51|S|510|15.725000||
B|MSFU|20250922|12:33:51|S|100|51.880000||
B|MSFU|20250922|12:33:51|S|200|51.880000||
B|MSFU|20250922|12:33:51|S|200|51.880000||
B|MSFU|20250922|12:33:51|S|300|51.880000||
B|MSFU|20250922|12:33:51|S|300|51.880000||
B|NVDA|20250922|12:33:51|S|72|182.900000||
B|SNAP|20250922|12:33:51|S|125|8.629300||
B|CRWD|20250922|12:33:52|S|40|495.225000||
B|ETHA|20250922|12:33:52|S|6|31.589300||
B|INTC|20250922|12:33:52|S|15|29.350000||
B|SPY|20250922|12:33:52|S|100|665.895000||
B|ADBE|20250922|12:33:53|S|100|362.430000||
B|IBKR|20250922|12:33:53|S|100|63.692000||
B|TSLA|20250922|12:33:53|S|48|437.168500||
B|AMD|20250922|12:33:54|S|200|160.631500||
B|CIFR|20250922|12:33:54|S|10|12.789300||
B|MU|20250922|12:33:54|S|5|166.892900||
B|NVDA|20250922|12:33:54|S|6|182.969300||
B|PBR|20250922|12:33:54|S|10|12.690000||
B|SNPS|20250922|12:33:54|S|8|501.760000||
B|AVGO|20250922|12:33:55|S|9|340.130000||
B|AVGO|20250922|12:33:55|S|299|340.120000||
B|FTNT|20250922|12:33:55|S|80|84.029100||
B|KLAC|20250922|12:33:55|S|1|1068.460000||
B|NVDA|20250922|12:33:55|S|10|182.929000||
B|PYPL|20250922|12:33:55|S|300|67.185000||
B|TSLA|20250922|12:33:55|S|50|437.180000||
B|ABEV|20250922|12:33:56|S|140|2.275000||
B|ADBE|20250922|12:33:56|S|5|362.430000||
B|ADT|20250922|12:33:56|S|6|8.685200||
B|CRWV|20250922|12:33:56|S|5|134.120000||
B|MBX|20250922|12:33:56|S|10|19.010000||
B|TSLA|20250922|12:33:56|S|30|437.237800||
B|TSLA|20250922|12:33:56|S|46|437.240000||
B|TSLA|20250922|12:33:56|S|100|437.200000||
B|AAPL|20250922|12:33:57|S|18|253.825000||
B|HUT|20250922|12:33:57|S|40|36.535000||
B|MARA|20250922|12:33:57|S|100|17.795000||
B|PATH|20250922|12:33:57|S|1|13.045000||
B|AMD|20250922|12:33:58|S|300|160.620000||
B|DXYZ|20250922|12:33:58|S|500|26.980000||
B|NVDA|20250922|12:33:58|S|100|182.912400||
B|NVDA|20250922|12:33:58|S|100|182.920000||
B|TSLA|20250922|12:33:58|S|10|437.205000||
B|AAOI|20250922|12:33:59|S|100|28.985000||
B|AGRI|20250922|12:33:59|S|200|5.799100||
B|AMZN|20250922|12:33:59|S|400|228.530000||
B|INTC|20250922|12:33:59|S|200|29.345000||
B|MCD|20250922|12:33:59|S|2|302.980000||
B|MRNA|20250922|12:33:59|S|556|26.980900||
B|PAAS|20250922|12:33:59|S|200|37.449000||
B|AAOI|20250922|12:34:00|S|100|28.985000||
B|INTU|20250922|12:34:00|S|1|695.021500||
B|QUBX|20250922|12:34:00|S|200|24.650000||
B|TSLA|20250922|12:34:00|S|20|437.158300||
B|WSO|20250922|12:34:00|S|9|390.640000||
B|ABTS|20250922|12:34:01|S|50|9.030000||
B|BMNR|20250922|12:34:01|S|300|54.615000||
B|EOSE|20250922|12:34:01|S|100|10.155000||
B|SNAP|20250922|12:34:01|S|2000|8.627500||
B|AMZN|20250922|12:34:02|S|100|228.487000||
B|BLDP|20250922|12:34:02|S|40|2.750000||
B|EBAY|20250922|12:34:02|S|1|90.430000||
B|KO|20250922|12:34:02|S|20|66.439300||
B|NVDA|20250922|12:34:02|S|100|182.941000||
B|SEI|20250922|12:34:02|S|100|39.310000||
B|TQQQ|20250922|12:34:02|S|100|104.452500||
B|ZS|20250922|12:34:02|S|4|290.037400||
B|AAOI|20250922|12:34:03|S|100|28.985000||
B|AMD|20250922|12:34:03|S|2|160.635000||
B|GME|20250922|12:34:03|S|200|26.840700||
B|TSLA|20250922|12:34:03|S|10|437.107800||
B|ABEV|20250922|12:34:04|S|81|2.275000||
B|GOLY|20250922|12:34:04|S|355|32.130000||
B|SGOV|20250922|12:34:04|S|140|100.625000||
B|SGOV|20250922|12:34:04|S|140|100.625000||
B|TSLA|20250922|12:34:04|S|3|437.150000||
B|VKTX|20250922|12:34:04|S|25|26.835000||
B|ISRG|20250922|12:34:05|S|4|442.295000||
B|SPY|20250922|12:34:05|S|100|665.920000||
B|VRT|20250922|12:34:05|S|100|148.410000||
B|ABEV|20250922|12:34:06|S|66|2.275000||
B|CLS|20250922|12:34:06|S|1|252.080000||
B|CRWD|20250922|12:34:06|S|6|495.460000||
B|AVSC|20250922|12:34:07|S|268|57.845000||
B|CRWV|20250922|12:34:07|S|100|134.240000||
B|TQQQ|20250922|12:34:07|S|50|104.500000||
B|CHTR|20250922|12:34:08|S|100|262.410000||
B|HOG|20250922|12:34:08|S|100|28.788800||
B|NAIL|20250922|12:34:08|S|50|72.140000||
B|TSLA|20250922|12:34:08|S|40|437.258600||
B|BMNR|20250922|12:34:09|S|50|54.605000||
B|IREN|20250922|12:34:09|S|142|41.475000||
B|LMND|20250922|12:34:09|S|100|61.420000||
B|TSLA|20250922|12:34:09|S|100|437.267900||
B|CMG|20250922|12:34:10|S|70|39.685000||
B|KO|20250922|12:34:10|S|20|66.419300||
B|NVDA|20250922|12:34:10|S|39|183.239000||
B|SCCO|20250922|12:34:11|S|100|111.030000||
B|SMCI|20250922|12:34:11|S|200|47.650000||
B|AMD|20250922|12:34:12|S|10|160.740000||
B|O|20250922|12:34:12|S|46|58.905000||
B|MSTR|20250922|12:34:13|S|14|337.216000||
B|NIO|20250922|12:34:13|S|300|6.945000||
B|O|20250922|12:34:13|S|46|58.905000||
B|OPEN|20250922|12:34:13|S|100|9.085000||
B|VO|20250922|12:34:13|S|55|291.054100||
B|AMZN|20250922|12:34:14|S|3|228.475000||
B|CRSP|20250922|12:34:14|S|70|62.579700||
B|GEV|20250922|12:34:14|S|4|635.570000||
B|KO|20250922|12:34:14|S|1|66.405000||
B|NVDA|20250922|12:34:14|S|30|183.280000||
B|TSLA|20250922|12:34:14|S|50|437.288800||
B|BMNR|20250922|12:34:15|S|100|54.595000||
B|SAP|20250922|12:34:15|S|200|265.620000||
B|TSLA|20250922|12:34:15|S|10|437.228500||
B|TSSI|20250922|12:34:15|S|20|17.420000||
B|VRT|20250922|12:34:15|S|100|148.456800||
B|AVGO|20250922|12:34:16|S|80|340.580000||
B|FBTC|20250922|12:34:16|S|101|98.339900||
B|IBIT|20250922|12:34:16|S|23|64.015000||
B|INTC|20250922|12:34:16|S|100|29.355000||
B|NBIS|20250922|12:34:16|S|9|104.710000||
B|NVDA|20250922|12:34:16|S|150|183.340700||
B|AAOI|20250922|12:34:17|S|100|29.015000||
B|ARM|20250922|12:34:17|S|20|144.950000||
B|CRWV|20250922|12:34:17|S|65|134.430000||
B|CRWV|20250922|12:34:17|S|932|134.480000||
B|MAGS|20250922|12:34:17|S|1|65.660000||
B|PLUG|20250922|12:34:17|S|100|2.395000||
B|PLUG|20250922|12:34:17|S|17400|2.395000||
B|SEPN|20250922|12:34:17|S|100|15.830000||
B|SPY|20250922|12:34:17|S|100|665.925000||
B|SPYD|20250922|12:34:17|S|40|43.465000||
B|WM|20250922|12:34:17|S|5|215.940000||
B|AVGO|20250922|12:34:18|S|1|340.600000||
B|PEP|20250922|12:34:18|S|22|140.950000||
B|BE|20250922|12:34:19|S|50|84.500000||
B|NVDA|20250922|12:34:19|S|10|183.290700||
B|NVDA|20250922|12:34:19|S|100|183.230700||
B|SNPS|20250922|12:34:19|S|100|501.850000||
B|SUPV|20250922|12:34:19|S|300|5.995000||
B|TEM|20250922|12:34:19|S|80|88.579500||
B|TSLL|20250922|12:34:19|S|4|20.645000||
B|CRCA|20250922|12:34:20|S|330|15.805000||
B|IBM|20250922|12:34:20|S|100|270.270200||
B|NVDA|20250922|12:34:20|S|100|183.281000||
B|PATK|20250922|12:34:20|S|100|105.540000||
B|BBAR|20250922|12:34:21|S|6|9.740000||
B|BSCT|20250922|12:34:21|S|21|18.839900||
B|CTAS|20250922|12:34:21|S|5|201.710000||
B|INTC|20250922|12:34:21|S|200|29.355000||
B|ORCL|20250922|12:34:21|S|1|324.020000||
B|TSLA|20250922|12:34:21|S|100|437.017400||
B|BIDU|20250922|12:34:22|S|10|137.430000||
B|NVDA|20250922|12:34:22|S|100|183.280000||
B|SPMO|20250922|12:34:22|S|4|121.909900||
B|CRWV|20250922|12:34:23|S|100|134.650000||
B|ROAD|20250922|12:34:23|S|24|136.130800||
B|SAP|20250922|12:34:23|S|200|265.620000||
B|STEM|20250922|12:34:23|S|100|19.450000||
B|WDC|20250922|12:34:23|S|200|111.501400||
B|NVDA|20250922|12:34:24|S|76|183.320000||
B|RGTI|20250922|12:34:24|S|200|28.375000||
B|SMCI|20250922|12:34:24|S|28|47.710000||
B|TOST|20250922|12:34:24|S|30|37.500000||
B|TSLA|20250922|12:34:24|S|100|437.058500||
B|NVDA|20250922|12:34:25|S|200|183.250000||
B|QQQ|20250922|12:34:25|S|100|601.760700||
B|TTD|20250922|12:34:25|S|200|45.160000||
B|ALAB|20250922|12:34:26|S|125|237.170000||
B|CRDO|20250922|12:34:26|S|10|164.145000||
B|SGOV|20250922|12:34:26|S|101|100.620000||
B|SMCI|20250922|12:34:26|S|250|47.690000||
B|AMD|20250922|12:34:27|S|2|160.630000||
B|BMNR|20250922|12:34:27|S|20|54.575000||
B|CYBR|20250922|12:34:27|S|6|489.520000||
B|NVDA|20250922|12:34:27|S|109|183.300000||
B|NVDA|20250922|12:34:27|S|200|183.289300||
B|RBRK|20250922|12:34:27|S|300|79.460000||
B|SOLZ|20250922|12:34:27|S|200|23.536500||
B|TSLA|20250922|12:34:27|S|75|437.130000||
B|TSLA|20250922|12:34:27|S|100|437.122000||
B|TSLA|20250922|12:34:27|S|100|437.122100||
B|CELH|20250922|12:34:28|S|50|51.711000||
B|NEM|20250922|12:34:28|S|50|82.661000||
B|NVDA|20250922|12:34:28|S|100|183.293500||
B|PYPL|20250922|12:34:28|S|188|67.170000||
B|SONM|20250922|12:34:28|S|2675|0.823000||
B|TSLA|20250922|12:34:28|S|200|437.145000||
B|UVIX|20250922|12:34:28|S|50|10.125000||
B|AMD|20250922|12:34:29|S|172|160.585000||
B|INTC|20250922|12:34:29|S|100|29.355000||
B|IYR|20250922|12:34:29|S|20|95.979300||
B|MU|20250922|12:34:29|S|1|166.997800||
B|RIG|20250922|12:34:29|S|100|3.370000||
B|VRSN|20250922|12:34:29|S|1|282.540000||
B|ARBB|20250922|12:34:30|S|100|12.190000||
B|NVDA|20250922|12:34:30|S|300|183.354300||
B|BKKT|20250922|12:34:31|S|300|14.580000||
B|BMNR|20250922|12:34:31|S|200|54.530000||
B|BTDR|20250922|12:34:31|S|100|17.370000||
B|INTC|20250922|12:34:31|S|60|29.350000||
B|LYB|20250922|12:34:31|S|10|51.149100||
B|QQQ|20250922|12:34:31|S|17|601.795000||
B|SAP|20250922|12:34:31|S|200|265.630000||
B|TSLA|20250922|12:34:31|S|20|437.108500||
B|VST|20250922|12:34:31|S|66|212.600000||
B|AVGO|20250922|12:34:32|S|7|340.480000||
B|BTBT|20250922|12:34:32|S|150|3.040000||
B|ETH|20250922|12:34:32|S|200|39.285000||
B|FFAI|20250922|12:34:32|E|200|1.609900||
B|RKT|20250922|12:34:32|S|100|20.075000||
B|SLV|20250922|12:34:32|S|750|39.879900||
B|Z|20250922|12:34:32|S|14|84.025900||
B|IREN|20250922|12:34:33|S|30|41.449000||
B|NVDA|20250922|12:34:33|S|100|183.365000||
B|NVDA|20250922|12:34:33|S|100|183.369300||
B|VST|20250922|12:34:33|S|22|212.670000||
B|VST|20250922|12:34:33|S|207|212.650000||
B|VST|20250922|12:34:33|S|500|212.660000||
B|XP|20250922|12:34:33|S|3|19.465000||
B|ZS|20250922|12:34:33|S|4|290.042400||
B|BOXL|20250922|12:34:34|S|1400|5.024800||
B|IREN|20250922|12:34:34|S|100|41.440000||
B|KBH|20250922|12:34:34|S|100|62.040000||
B|NVDA|20250922|12:34:34|S|100|183.350000||
B|PLUG|20250922|12:34:34|S|100|2.390000||
B|RDW|20250922|12:34:34|S|50|8.030000||
B|BMNR|20250922|12:34:35|S|100|54.510000||
B|BSX|20250922|12:34:35|S|2|96.729100||
B|GDS|20250922|12:34:35|S|100|39.650000||
B|NVDA|20250922|12:34:35|S|100|183.365000||
B|AG|20250922|12:34:36|S|700|11.929400||
B|BABA|20250922|12:34:36|S|10|164.068800||
B|F|20250922|12:34:36|S|20|11.610000||
B|FIGR|20250922|12:34:36|S|100|43.520000||
B|NVDA|20250922|12:34:36|S|1|183.360000||
B|RR|20250922|12:34:37|S|100|5.295000||
B|STLD|20250922|12:34:37|S|40|138.219000||
B|TMDX|20250922|12:34:37|S|101|125.680000||
B|UEC|20250922|12:34:37|S|700|13.180000||
B|AVGO|20250922|12:34:38|S|20|340.480000||
B|CRCL|20250922|12:34:38|S|400|136.910000||
B|EXPE|20250922|12:34:38|S|4|223.190000||
B|MVST|20250922|12:34:38|S|300|3.800000||
B|NECB|20250922|12:34:38|S|100|21.400000||
B|NVDA|20250922|12:34:38|S|100|183.370700||
B|ORCL|20250922|12:34:38|S|1000|324.090000||
B|RCAT|20250922|12:34:38|S|100|11.265000||
B|TSLA|20250922|12:34:38|S|47|437.298800||
B|AAPU|20250922|12:34:39|S|10|32.450000||
B|ARM|20250922|12:34:39|S|150|144.940000||
B|IDR|20250922|12:34:39|S|100|28.870000||
B|ORCL|20250922|12:34:39|S|1000|324.150000||
B|SAP|20250922|12:34:39|S|100|265.630000||
B|SLV|20250922|12:34:39|S|400|39.880000||
B|ARR|20250922|12:34:40|S|2|14.185500||
B|CRWV|20250922|12:34:40|S|235|135.090000||
B|CYRX|20250922|12:34:40|S|110|9.930000||
B|NVDA|20250922|12:34:40|S|48|183.359300||
B|NVDA|20250922|12:34:40|S|50|183.350000||
B|NVDA|20250922|12:34:40|S|121|183.357700||
B|ORCL|20250922|12:34:40|S|700|324.170000||
B|RDDT|20250922|12:34:40|S|20|258.190000||
B|CRWV|20250922|12:34:41|S|95|135.030000||
B|NVDA|20250922|12:34:41|S|10|183.359300||
B|NVDA|20250922|12:34:41|S|40|183.349300||
B|NVDA|20250922|12:34:41|S|99|183.339300||
B|NVDA|20250922|12:34:41|S|100|183.350000||
B|NVDA|20250922|12:34:41|S|100|183.359300||
B|QQQ|20250922|12:34:41|S|300|601.810700||
B|SOXS|20250922|12:34:41|S|1|5.275000||
B|SRFM|20250922|12:34:41|S|5|4.400000||
B|NVDA|20250922|12:34:42|S|20|183.379300||
B|VGK|20250922|12:34:42|S|500|79.303500||
B|NTES|20250922|12:34:43|S|1|152.428000||
B|NVDA|20250922|12:34:43|S|3|183.399300||
B|NVDA|20250922|12:34:43|S|100|183.400000||
B|SEI|20250922|12:34:43|S|64|39.400000||
B|SOXL|20250922|12:34:43|S|50|34.605000||
B|TRI|20250922|12:34:43|S|30|161.550000||
B|AMD|20250922|12:34:44|S|60|160.660000||
B|ANET|20250922|12:34:44|S|77|146.770000||
B|FLD|20250922|12:34:44|S|117|3.860000||
B|IONQ|20250922|12:34:44|S|1|71.200000||
B|IONQ|20250922|12:34:44|S|100|71.200000||
B|IONQ|20250922|12:34:44|S|200|71.200000||
B|MRK|20250922|12:34:44|S|100|80.725000||
B|TSLA|20250922|12:34:44|S|100|437.170000||
B|CRWV|20250922|12:34:45|S|100|135.020000||
B|NVDA|20250922|12:34:45|S|54|183.410700||
B|SGOV|20250922|12:34:45|S|25|100.625000||
B|SGOV|20250922|12:34:45|S|100|100.625000||
B|SMLR|20250922|12:34:45|S|88|33.980000||
B|SMLR|20250922|12:34:45|S|100|33.970000||
B|SMLR|20250922|12:34:45|S|200|33.960000||
B|SOUN|20250922|12:34:45|S|900|16.329300||
B|BF/B|20250922|12:34:46|S|100|26.865000||
B|JD|20250922|12:34:46|S|100|34.245000||
B|OPEN|20250922|12:34:46|S|333|9.075000||
B|RDDT|20250922|12:34:46|S|36|258.180000||
B|ARBB|20250922|12:34:47|S|10|12.190000||
B|AVGO|20250922|12:34:47|S|1|340.206500||
B|BOIL|20250922|12:34:47|S|1|26.310000||
B|CHKP|20250922|12:34:47|S|11|198.560500||
B|APLD|20250922|12:34:48|S|185|22.629300||
B|MU|20250922|12:34:48|S|100|166.950000||
B|ZTS|20250922|12:34:48|S|100|144.901100||
B|AVGO|20250922|12:34:49|S|5|340.170000||
B|HOOY|20250922|12:34:49|S|2|67.680000||
B|NBIS|20250922|12:34:49|S|175|104.810000||
B|NVDA|20250922|12:34:49|S|5|183.389300||
B|NVDA|20250922|12:34:49|S|50|183.410000||
B|SOXS|20250922|12:34:49|S|1|5.275000||
B|TSLA|20250922|12:34:49|S|5|437.128600||
B|CRWV|20250922|12:34:50|S|43|135.040000||
B|FTNT|20250922|12:34:50|S|8|84.009000||
B|IONQ|20250922|12:34:50|S|1|71.190000||
B|NVDA|20250922|12:34:50|S|200|183.419000||
B|ORCL|20250922|12:34:50|S|20|324.170000||
B|UBER|20250922|12:34:50|S|8|100.950000||
B|CRWV|20250922|12:34:51|S|200|135.090000||
B|IREN|20250922|12:34:51|S|60|41.470000||
B|NVDA|20250922|12:34:51|S|5|183.449000||
B|NVDA|20250922|12:34:51|S|100|183.411000||
B|NVDA|20250922|12:34:51|S|300|183.419300||
B|SMCI|20250922|12:34:51|S|70|47.920000||
B|SMCI|20250922|12:34:51|S|100|47.920000||
B|SMCI|20250922|12:34:51|S|100|47.920000||
B|CRWV|20250922|12:34:52|S|132|135.020000||
B|MSFT|20250922|12:34:52|S|1|514.940000||
B|ORCL|20250922|12:34:52|S|200|324.260000||
B|SAP|20250922|12:34:52|S|300|265.570000||
B|TQQQ|20250922|12:34:52|S|70|104.532500||
B|ORCL|20250922|12:34:53|S|31|324.370000||
B|QQQ|20250922|12:34:53|S|400|601.820000||
B|SYM|20250922|12:34:53|S|2|59.717100||
B|CRWV|20250922|12:34:54|S|2|135.100000||
B|HWM|20250922|12:34:54|S|60|191.310000||
B|XLE|20250922|12:34:54|S|12|87.510000||
B|CRWV|20250922|12:34:55|S|200|135.110000||
B|NVDA|20250922|12:34:55|S|2|183.445000||
B|SES|20250922|12:34:55|S|75|1.845000||
B|SRRK|20250922|12:34:55|S|100|33.140000||
B|VRT|20250922|12:34:55|S|50|148.606500||
B|WULF|20250922|12:34:55|S|100|11.085000||
B|WULF|20250922|12:34:55|S|377|11.089300||
B|GDX|20250922|12:34:56|S|13|73.669900||
B|IPX|20250922|12:34:56|S|4|43.860000||
B|MRNA|20250922|12:34:56|S|1|26.995000||
B|NVDA|20250922|12:34:56|S|17|183.510000||
B|SMCI|20250922|12:34:56|S|1|47.970000||
B|STX|20250922|12:34:56|S|30|230.280000||
B|UAA|20250922|12:34:56|S|101|4.860000||
B|ACNB|20250922|12:34:57|S|22|44.660000||
B|FSLR|20250922|12:34:57|S|7|215.970000||
B|QBTS|20250922|12:34:57|S|104|25.575000||
B|SOFI|20250922|12:34:57|S|100|30.065000||
B|TSLA|20250922|12:34:57|S|6|437.200000||
B|Z|20250922|12:34:57|S|100|83.920000||
B|ZS|20250922|12:34:57|S|1|290.016500||
B|IREN|20250922|12:34:58|S|250|41.460000||
B|MSFT|20250922|12:34:58|S|5|514.948500||
B|QLGN|20250922|12:34:58|S|100|4.950000||
B|SEDG|20250922|12:34:58|S|425|38.010000||
B|SLV|20250922|12:34:58|S|30|39.880000||
B|TSLA|20250922|12:34:58|S|100|437.188600||
B|YPF|20250922|12:34:58|S|100|26.580000||
B|CRWV|20250922|12:34:59|S|40|135.020000||
B|MSTU|20250922|12:34:59|S|1|5.196500||
B|ORLY|20250922|12:34:59|S|4|103.500000||
B|RGTI|20250922|12:34:59|S|35|28.445000||
B|ARBB|20250922|12:35:00|S|100|11.540000||
B|NVDA|20250922|12:35:00|S|36|183.640000||
B|NVDA|20250922|12:35:00|S|94|183.630000||
B|NVDA|20250922|12:35:00|S|100|183.615000||
B|ORCL|20250922|12:35:00|S|1000|324.140000||
B|SMCI|20250922|12:35:00|S|16|48.045000||
B|SMCI|20250922|12:35:00|S|100|48.045000||
B|SONM|20250922|12:35:00|S|1|0.819000||
B|SONM|20250922|12:35:00|S|1|0.819000||
B|TSLA|20250922|12:35:00|S|200|437.144100||
B|TTD|20250922|12:35:00|S|10|45.189100||
B|VST|20250922|12:35:00|S|1000|212.990000||
B|AAPL|20250922|12:35:01|S|100|253.810000||
B|ADBE|20250922|12:35:01|S|13|362.125000||
B|AVGO|20250922|12:35:01|S|37|340.020000||
B|BMNR|20250922|12:35:01|S|100|54.525000||
B|CRWD|20250922|12:35:01|S|20|495.550000||
B|NVDA|20250922|12:35:01|S|100|183.640700||
B|NVDA|20250922|12:35:01|S|521|183.649000||
B|QBTS|20250922|12:35:01|S|254|25.565000||
B|SMCI|20250922|12:35:01|S|520|48.080000||
B|NFE|20250922|12:35:02|S|60|2.860000||
B|NVDA|20250922|12:35:02|S|10|183.650000||
B|ORCL|20250922|12:35:02|S|5|324.076300||
B|PLUG|20250922|12:35:03|S|400|2.385000||
B|QQQ|20250922|12:35:03|S|1362|601.875000||
B|RGTI|20250922|12:35:03|S|1|28.445000||
B|SMCI|20250922|12:35:03|S|74|48.069100||
B|SOXL|20250922|12:35:03|S|500|34.625000||
B|TSLA|20250922|12:35:03|S|100|437.277700||
B|DUOL|20250922|12:35:04|S|3|303.620000||
B|HST|20250922|12:35:04|S|25|17.358200||
B|LRCX|20250922|12:35:04|S|85|130.150000||
B|PLTU|20250922|12:35:04|S|5|100.100000||
B|SEDG|20250922|12:35:04|S|30|38.010000||
B|SOXS|20250922|12:35:04|S|1|5.275000||
B|TSLA|20250922|12:35:04|S|100|437.151700||
B|XLE|20250922|12:35:04|S|20|87.500700||
B|MAGS|20250922|12:35:05|S|5|65.675000||
B|NVDA|20250922|12:35:05|S|50|183.690000||
B|NVDA|20250922|12:35:05|S|100|183.695000||
B|NVDA|20250922|12:35:05|S|100|183.699300||
B|SBET|20250922|12:35:05|S|20|16.130000||
B|SOXL|20250922|12:35:05|S|5|34.615100||
B|TGT|20250922|12:35:05|S|2|86.538800||
B|UPST|20250922|12:35:05|S|100|64.870000||
B|NVDA|20250922|12:35:06|S|200|183.629300||
B|NVDA|20250922|12:35:06|S|279|183.650000||
B|NVDU|20250922|12:35:06|S|100|128.130000||
B|OPEN|20250922|12:35:06|S|25|9.085000||
B|SOXS|20250922|12:35:06|S|1|5.275000||
B|CRWV|20250922|12:35:07|S|200|135.390000||
B|MSFT|20250922|12:35:07|S|100|514.998300||
B|SAP|20250922|12:35:07|S|100|265.565000||
B|SMCI|20250922|12:35:07|S|20|48.140000||
B|SPY|20250922|12:35:07|S|30|666.005000||
B|TSLA|20250922|12:35:07|S|3|437.060000||
B|TSLA|20250922|12:35:07|S|20|437.060000||
B|AAPL|20250922|12:35:08|S|100|253.760900||
B|CRM|20250922|12:35:08|S|7|248.260000||
B|CRWV|20250922|12:35:08|S|12|135.460000||
B|CRWV|20250922|12:35:08|S|100|135.460000||
B|AAPL|20250922|12:35:09|S|100|253.760900||
B|CRWV|20250922|12:35:09|S|100|135.460000||
B|NVDS|20250922|12:35:09|S|30|11.366300||
B|SOXS|20250922|12:35:09|S|1|5.275000||
B|SPY|20250922|12:35:09|S|50|666.020000||
B|SPY|20250922|12:35:09|S|100|666.020000||
B|TSLA|20250922|12:35:09|S|100|437.108800||
B|WM|20250922|12:35:09|S|2|215.906900||
B|CRWV|20250922|12:35:10|S|90|135.650000||
B|KTOS|20250922|12:35:10|S|6|80.755500||
B|NVDA|20250922|12:35:10|S|1|183.570000||
B|NVDA|20250922|12:35:10|S|400|183.565000||
B|OIH|20250922|12:35:10|S|500|253.590000||
B|TSLA|20250922|12:35:10|S|100|436.942300||
B|CME|20250922|12:35:11|S|56|259.410000||
B|ETHA|20250922|12:35:11|S|53|31.570000||
B|NBIS|20250922|12:35:11|S|100|104.860000||
B|NVDA|20250922|12:35:11|S|13|183.525000||
B|NVDA|20250922|12:35:11|S|26|183.525000||
B|NVDA|20250922|12:35:11|S|300|183.525000||
B|SMCI|20250922|12:35:11|S|25|48.140000||
B|SMCI|20250922|12:35:11|S|100|48.135000||
B|BA|20250922|12:35:12|S|18|212.660000||
B|ENPH|20250922|12:35:12|S|10|40.340000||
B|NVDA|20250922|12:35:12|S|5|183.535000||
B|SMCI|20250922|12:35:12|S|100|48.055000||
B|OUST|20250922|12:35:13|S|50|34.040000||
B|RGTI|20250922|12:35:13|S|6|28.405000||
B|SMCI|20250922|12:35:13|S|15|48.060000||
B|SMCI|20250922|12:35:13|S|100|48.060000||
B|SMCX|20250922|12:35:13|S|600|39.390000||
B|SPDW|20250922|12:35:13|S|1|42.776500||
B|TSLA|20250922|12:35:13|S|100|436.769100||
B|TSM|20250922|12:35:13|S|100|273.600000||
B|TSM|20250922|12:35:13|S|100|273.610000||
B|BMNR|20250922|12:35:14|S|4|54.525000||
B|CRGY|20250922|12:35:14|S|250|8.440000||
B|SMCI|20250922|12:35:14|S|485|48.060000||
B|TSLA|20250922|12:35:14|S|1|436.768300||
B|TSLA|20250922|12:35:14|S|100|436.768300||
B|TSLL|20250922|12:35:14|S|100|20.615000||
B|VOO|20250922|12:35:14|S|10|614.070000||
B|BKKT|20250922|12:35:15|S|100|14.685000||
B|CRWV|20250922|12:35:15|S|585|135.630000||
B|LEU|20250922|12:35:15|S|4|302.980000||
B|SAP|20250922|12:35:15|S|100|265.565000||
B|SAP|20250922|12:35:15|S|200|265.520000||
B|SMCI|20250922|12:35:15|S|400|48.110000||
B|SOFI|20250922|12:35:15|S|4|30.065000||
B|CRWV|20250922|12:35:16|S|30|135.630000||
B|DELL|20250922|12:35:16|S|20|137.180000||
B|LUNG|20250922|12:35:16|S|500|1.750000||
B|NBIS|20250922|12:35:16|S|100|104.860000||
B|ORCL|20250922|12:35:16|S|8|324.254600||
B|SMCI|20250922|12:35:16|S|100|48.120000||
B|SPY|20250922|12:35:16|S|600|666.035000||
B|Z|20250922|12:35:16|S|100|84.026500||
B|AMD|20250922|12:35:17|S|72|160.820000||
B|AMDL|20250922|12:35:17|S|100|10.220000||
B|CWVX|20250922|12:35:17|S|100|20.430000||
B|FTNT|20250922|12:35:17|S|6|84.020000||
B|NVDA|20250922|12:35:17|S|67|183.580000||
B|NVDA|20250922|12:35:17|S|200|183.580000||
B|NVDA|20250922|12:35:17|S|200|183.580000||
B|TSLA|20250922|12:35:17|S|100|436.751500||
B|ZEPP|20250922|12:35:17|S|100|48.770000||
B|AVGO|20250922|12:35:18|S|200|340.170000||
B|BIDU|20250922|12:35:18|S|12|137.490000||
B|CRWV|20250922|12:35:18|S|10|135.530000||
B|ENVX|20250922|12:35:18|S|20|10.419300||
B|GOOG|20250922|12:35:18|S|60|252.731200||
B|META|20250922|12:35:18|S|100|772.608100||
B|NVDA|20250922|12:35:18|S|40|183.610000||
B|SLV|20250922|12:35:18|S|237|39.875000||
B|AMZN|20250922|12:35:19|S|46|228.700000||
B|AMZN|20250922|12:35:19|S|76|228.705000||
B|BMA|20250922|12:35:19|S|20|45.930000||
B|CWVX|20250922|12:35:19|S|55|20.400000||
B|DXYZ|20250922|12:35:19|S|20|26.970000||
B|JEPI|20250922|12:35:19|S|4|56.813500||
B|MSFT|20250922|12:35:19|S|100|515.095000||
B|NVDA|20250922|12:35:19|S|10|183.583500||
B|SQQQ|20250922|12:35:19|S|100|15.330000||
B|TSLA|20250922|12:35:19|S|100|436.890000||
B|TSLA|20250922|12:35:19|S|131|436.910000||
B|WOLF|20250922|12:35:19|S|40|2.295000||
B|B|20250922|12:35:20|S|20|35.265000||
B|BABA|20250922|12:35:20|S|600|164.009400||
B|JD|20250922|12:35:20|S|400|34.235000||
B|NVDA|20250922|12:35:20|S|100|183.590000||
B|SOUN|20250922|12:35:20|S|900|16.350000||
B|SPCE|20250922|12:35:20|S|3|3.435000||
B|TSLA|20250922|12:35:20|S|100|436.900000||
B|AVAH|20250922|12:35:21|S|100|8.210000||
B|BETR|20250922|12:35:21|S|100|53.690000||
B|NVDA|20250922|12:35:21|S|100|183.475000||
B|NVDA|20250922|12:35:21|S|100|183.540000||
B|SMH|20250922|12:35:21|S|2|322.355000||
B|STX|20250922|12:35:21|S|10|230.470000||
B|TBRG|20250922|12:35:21|S|10|22.145000||
B|TSLA|20250922|12:35:21|S|5|436.840000||
B|TSLA|20250922|12:35:21|S|100|436.840000||
B|VST|20250922|12:35:21|S|101|213.100000||
B|WAB|20250922|12:35:21|S|3|197.050000||
B|ALNT|20250922|12:35:22|S|100|45.880000||
B|AMZN|20250922|12:35:22|S|5|228.689100||
B|CWEN|20250922|12:35:22|S|200|28.329500||
B|NVDA|20250922|12:35:22|S|100|183.460700||
B|PYPL|20250922|12:35:22|S|300|67.210000||
B|TSLL|20250922|12:35:22|S|100|20.625000||
B|ICLN|20250922|12:35:23|S|400|15.235000||
B|INVZ|20250922|12:35:23|S|1|1.920000||
B|KO|20250922|12:35:23|S|1097|66.357300||
B|NOW|20250922|12:35:23|S|4|945.413900||
B|NVDA|20250922|12:35:23|S|100|183.460900||
B|SMCI|20250922|12:35:23|S|100|48.120000||
B|VST|20250922|12:35:23|S|8|213.138200||
B|AMD|20250922|12:35:24|S|100|160.690000||
B|AMD|20250922|12:35:24|S|145|160.720000||
B|AMD|20250922|12:35:24|S|198|160.700000||
B|AMD|20250922|12:35:24|S|1716|160.700000||
B|FOUR|20250922|12:35:24|S|30|82.830000||
B|NVDA|20250922|12:35:24|S|2|183.479300||
B|NVDA|20250922|12:35:24|S|365|183.494900||
B|VALE|20250922|12:35:24|S|1400|10.915000||
B|APA|20250922|12:35:25|S|2000|23.530000||
B|BRK/B|20250922|12:35:25|S|9|492.780000||
B|NVDA|20250922|12:35:25|S|10|183.542500||
B|NVDA|20250922|12:35:25|S|500|183.510700||
B|SMR|20250922|12:35:25|S|100|45.050000||
B|TSLA|20250922|12:35:25|S|1|436.900000||
B|VSEC|20250922|12:35:25|S|50|162.470000||
B|AMZN|20250922|12:35:26|S|25|228.709000||
B|BIDU|20250922|12:35:26|S|17|137.431200||
B|CRWV|20250922|12:35:26|S|5|135.580000||
B|ORCL|20250922|12:35:26|S|100|324.200000||
B|OSCR|20250922|12:35:26|S|100|18.530000||
B|SAP|20250922|12:35:26|S|200|265.560000||
B|SAP|20250922|12:35:26|S|200|265.565000||
B|AMD|20250922|12:35:27|S|1|160.700000||
B|AMD|20250922|12:35:27|S|20|160.710000||
B|ARBB|20250922|12:35:27|S|3|11.490000||
B|BBD|20250922|12:35:27|S|302|3.300000||
B|BBD|20250922|12:35:27|S|400|3.300000||
B|BIDU|20250922|12:35:27|S|1|137.431200||
B|CRWV|20250922|12:35:27|S|8|135.620000||
B|CRWV|20250922|12:35:27|S|200|135.570000||
B|TEO|20250922|12:35:27|S|175|7.310000||
B|ZS|20250922|12:35:27|S|4|290.022000||
B|AMZN|20250922|12:35:28|S|5|228.709000||
B|BKKT|20250922|12:35:28|S|100|14.810000||
B|BMNR|20250922|12:35:28|S|10|54.610000||
B|DFLV|20250922|12:35:28|S|12|32.695100||
B|HPQ|20250922|12:35:28|S|50|28.185000||
B|COIN|20250922|12:35:29|S|71|331.220000||
B|FLD|20250922|12:35:29|S|17|3.860000||
B|GEV|20250922|12:35:29|S|45|635.760000||
B|XLE|20250922|12:35:29|S|50|87.515000||
B|HPQ|20250922|12:35:30|S|50|28.185000||
B|HPQ|20250922|12:35:30|S|100|28.185000||
B|NVDA|20250922|12:35:30|S|10|183.529300||
B|TTWO|20250922|12:35:30|S|1|252.430000||
B|UAL|20250922|12:35:30|S|100|103.560000||
B|HPQ|20250922|12:35:31|S|50|28.185000||
B|SMCI|20250922|12:35:31|S|2|48.040000||
B|YPF|20250922|12:35:31|S|100|26.560000||
B|HPQ|20250922|12:35:32|S|50|28.185000||
B|NVDA|20250922|12:35:32|S|79|183.519300||
B|NVDA|20250922|12:35:32|S|200|183.510700||
B|SLV|20250922|12:35:32|S|200|39.870700||
B|WPAY|20250922|12:35:32|E|1|54.800000||
B|CRWV|20250922|12:35:33|S|67|135.480000||
B|FATN|20250922|12:35:33|S|500|8.500000||
B|HIMS|20250922|12:35:33|S|10|58.101000||
B|PATH|20250922|12:35:33|S|300|13.065000||
B|SMCI|20250922|12:35:33|S|400|48.090000||
B|AEM|20250922|12:35:34|S|33|161.950000||
B|ARBB|20250922|12:35:34|S|1|11.190000||
B|COST|20250922|12:35:34|S|1|940.421000||
B|HPQ|20250922|12:35:34|S|100|28.189100||
B|INTC|20250922|12:35:34|S|161|29.345000||
B|NIO|20250922|12:35:34|S|300|6.955000||
B|NVDA|20250922|12:35:34|S|10|183.499300||
B|OUST|20250922|12:35:34|S|300|34.028000||
B|QBTS|20250922|12:35:34|S|29|25.515000||
B|QUBT|20250922|12:35:34|S|70|19.800000||
B|REGN|20250922|12:35:34|S|5|595.600000||
B|TSLA|20250922|12:35:34|S|2|436.938000||
B|TSLX|20250922|12:35:34|S|100|23.180000||
B|UPXI|20250922|12:35:34|S|100|6.135000||
B|CRWV|20250922|12:35:35|S|67|135.490000||
B|ETHU|20250922|12:35:35|S|25|132.110000||
B|NVDA|20250922|12:35:35|S|20|183.469300||
B|SPGI|20250922|12:35:35|S|5|506.720000||
B|EMB|20250922|12:35:36|S|7|95.140000||
B|HPQ|20250922|12:35:36|S|50|28.185000||
B|HPQ|20250922|12:35:36|S|50|28.185000||
B|NVDA|20250922|12:35:36|S|100|183.460000||
B|SMLR|20250922|12:35:36|S|200|33.990000||
B|TZA|20250922|12:35:36|S|10|8.115000||
B|CRCL|20250922|12:35:37|S|2|136.740000||
B|CSX|20250922|12:35:37|S|70|33.429300||
B|MRNA|20250922|12:35:37|S|1|26.975000||
B|ORCL|20250922|12:35:37|S|25|324.410000||
B|ORCL|20250922|12:35:37|S|50|324.444800||
B|AAPL|20250922|12:35:38|S|100|253.810000||
B|HPQ|20250922|12:35:38|S|50|28.185000||
B|MSFT|20250922|12:35:38|S|2|515.055000||
B|ORCL|20250922|12:35:38|S|50|324.410000||
B|PATH|20250922|12:35:38|S|50|13.059300||
B|T|20250922|12:35:38|S|1|28.759300||
B|TSLA|20250922|12:35:38|S|100|437.108500||
B|ARBB|20250922|12:35:39|S|40|11.240000||
B|AXTI|20250922|12:35:39|S|200|5.195000||
B|CRWD|20250922|12:35:39|S|11|495.190000||
B|RL|20250922|12:35:39|S|20|308.610000||
B|SMCI|20250922|12:35:39|S|100|48.089000||
B|TSLA|20250922|12:35:39|S|125|437.170000||
B|AAPL|20250922|12:35:40|S|100|253.800000||
B|AAPL|20250922|12:35:40|S|100|253.809000||
B|AAPL|20250922|12:35:40|S|100|253.819100||
B|INTC|20250922|12:35:40|S|200|29.355000||
B|ORCL|20250922|12:35:40|S|200|324.610000||
B|RKLB|20250922|12:35:40|S|393|49.740000||
B|SPY|20250922|12:35:40|S|1|666.015000||
B|ASML|20250922|12:35:41|S|5|961.450000||
B|BKKT|20250922|12:35:41|S|50|14.840000||
B|ORCL|20250922|12:35:41|S|100|324.630000||
B|PARR|20250922|12:35:41|S|100|35.165000||
B|SGOV|20250922|12:35:41|S|10|100.630000||
B|HPQ|20250922|12:35:42|S|50|28.188100||
B|HYG|20250922|12:35:42|S|200|81.265000||
B|RIVN|20250922|12:35:42|S|4000|14.858100||
B|SAP|20250922|12:35:42|S|200|265.520000||
B|SAP|20250922|12:35:42|S|200|265.565000||
B|SEZL|20250922|12:35:42|S|100|88.100000||
B|CHKP|20250922|12:35:43|S|3|198.770000||
B|CRWV|20250922|12:35:43|S|20|135.420000||
B|HIMS|20250922|12:35:43|S|100|58.130000||
B|TSLA|20250922|12:35:43|S|20|437.025000||
B|B|20250922|12:35:44|S|12|35.270000||
B|HPQ|20250922|12:35:44|S|50|28.195000||
B|ADBE|20250922|12:35:45|S|3|362.230000||
B|CCOI|20250922|12:35:45|S|54|39.270000||
B|CLSK|20250922|12:35:45|S|200|13.075000||
B|META|20250922|12:35:45|S|3|772.600000||
B|QCOM|20250922|12:35:45|S|100|169.280000||
B|CRWV|20250922|12:35:46|S|10|135.370000||
B|CRWV|20250922|12:35:46|S|100|135.320000||
B|NVDA|20250922|12:35:46|S|39|183.719000||
B|ORCL|20250922|12:35:46|S|50|324.780000||
B|SOXS|20250922|12:35:46|S|1|5.275000||
B|HPQ|20250922|12:35:47|S|50|28.195000||
B|NOV|20250922|12:35:47|S|50|12.505000||
B|NVDA|20250922|12:35:47|S|50|183.689000||
B|RCAT|20250922|12:35:47|S|425|11.260000||
B|APP|20250922|12:35:48|S|1|647.330000||
B|CMG|20250922|12:35:48|S|25|39.709300||
B|DXYZ|20250922|12:35:48|S|20|26.980000||
B|HPQ|20250922|12:35:48|S|50|28.195000||
B|NVDA|20250922|12:35:48|S|30|183.700700||
B|RTX|20250922|12:35:48|S|2|158.490000||
B|SMLR|20250922|12:35:48|S|200|33.990000||
B|STRL|20250922|12:35:48|S|1|366.240000||
B|VRT|20250922|12:35:48|S|15|148.770000||
B|MSFT|20250922|12:35:49|S|116|514.838400||
B|SOXS|20250922|12:35:49|S|1|5.275000||
B|VOYG|20250922|12:35:49|S|200|32.290000||
B|AGRI|20250922|12:35:50|S|87|5.759100||
B|ORCL|20250922|12:35:50|S|200|324.920000||
B|PYPL|20250922|12:35:50|S|100|67.180000||
B|RXO|20250922|12:35:50|S|3000|16.256000||
B|VRT|20250922|12:35:50|S|400|148.770000||
B|BE|20250922|12:35:51|S|17|84.410000||
B|CHKP|20250922|12:35:51|S|7|198.720000||
B|COHR|20250922|12:35:51|S|15|113.460000||
B|LULU|20250922|12:35:51|S|9|170.945000||
B|NVDA|20250922|12:35:51|S|30|183.552500||
B|NVDA|20250922|12:35:51|S|41|183.559300||
B|NVDA|20250922|12:35:51|S|50|183.590000||
B|CSAN|20250922|12:35:52|E|40|4.423900||
B|GRRR|20250922|12:35:52|S|100|21.480000||
B|NVDA|20250922|12:35:52|S|20|183.529300||
B|OKLO|20250922|12:35:52|S|400|136.940000||
B|BMNR|20250922|12:35:53|S|25|54.685000||
B|CRWV|20250922|12:35:53|S|100|135.400000||
B|IAU|20250922|12:35:53|S|60|70.429300||
B|NFE|20250922|12:35:53|S|100|2.860000||
B|NVDA|20250922|12:35:53|S|4|183.379300||
B|SMCI|20250922|12:35:53|S|25|47.970000||
B|SMCI|20250922|12:35:53|S|100|47.960000||
B|ZS|20250922|12:35:53|S|63|290.022000||
B|CRWV|20250922|12:35:54|S|8|135.360000||
B|CRWV|20250922|12:35:54|S|67|135.360000||
B|HIMS|20250922|12:35:54|S|200|58.070000||
B|ORCL|20250922|12:35:54|S|200|324.940000||
B|TEM|20250922|12:35:54|S|20|88.632000||
B|CRWV|20250922|12:35:55|S|134|135.420000||
B|EWJ|20250922|12:35:55|S|10|81.115000||
B|LMND|20250922|12:35:55|S|100|61.570000||
B|LMND|20250922|12:35:55|S|200|61.570000||
B|MU|20250922|12:35:55|S|100|166.590000||
B|NVDA|20250922|12:35:55|S|442|183.299000||
B|ORCL|20250922|12:35:55|S|2|324.960000||
B|ORCL|20250922|12:35:55|S|125|324.865000||
B|TSLA|20250922|12:35:55|S|160|436.689900||
B|VT|20250922|12:35:55|S|23|137.830000||
B|CRCA|20250922|12:35:56|S|100|15.760000||
B|GEV|20250922|12:35:56|S|100|635.660000||
B|MARA|20250922|12:35:56|S|60|17.755000||
B|NVDA|20250922|12:35:56|S|10|183.150000||
B|NVDA|20250922|12:35:56|S|200|183.174300||
B|NVDA|20250922|12:35:56|S|300|183.195000||
B|NVDA|20250922|12:35:56|S|700|183.140000||
B|QQQ|20250922|12:35:56|S|29|601.690000||
B|SMCI|20250922|12:35:56|S|400|47.960000||
B|BCS|20250922|12:35:57|S|40|20.870000||
B|BMNR|20250922|12:35:57|S|15|54.655000||
B|CSCO|20250922|12:35:57|S|20|67.475000||
B|PLTR|20250922|12:35:57|S|50|179.881500||
B|TMDX|20250922|12:35:57|S|470|126.150000||
B|TSLS|20250922|12:35:57|S|359|5.535000||
B|CRWV|20250922|12:35:58|S|100|135.450000||
B|IDCC|20250922|12:35:58|S|4|335.000000||
B|IP|20250922|12:35:58|S|359|46.330000||
B|LABD|20250922|12:35:58|S|100|4.470000||
B|NVDA|20250922|12:35:58|S|68|183.079300||
B|NVDA|20250922|12:35:58|S|100|183.071000||
B|PAAS|20250922|12:35:58|S|200|37.410000||
B|TSLA|20250922|12:35:58|S|29|436.620000||
B|TSLA|20250922|12:35:58|S|50|436.638800||
B|TSMX|20250922|12:35:58|S|100|45.270000||
B|NVDA|20250922|12:35:59|S|8|183.109000||
B|ORCL|20250922|12:35:59|S|10|324.763800||
B|UL|20250922|12:35:59|S|80|60.649300||
B|LDI|20250922|12:36:00|S|900|3.370000||
B|NBIS|20250922|12:36:00|S|100|104.500000||
B|NVDA|20250922|12:36:00|S|4|183.089000||
B|NVDA|20250922|12:36:00|S|100|183.119000||
B|NVDA|20250922|12:36:00|S|190|183.089000||
B|NVDA|20250922|12:36:00|S|400|183.155000||
B|QQQ|20250922|12:36:00|S|57|601.670000||
B|SLB|20250922|12:36:00|S|500|33.751000||
B|UEC|20250922|12:36:00|S|30|13.169300||
B|CRWV|20250922|12:36:01|S|175|135.540000||
B|CRWV|20250922|12:36:01|S|175|135.640000||
B|CRWV|20250922|12:36:01|S|1500|135.530000||
B|DECK|20250922|12:36:01|S|40|114.290000||
B|MSTR|20250922|12:36:01|S|40|337.290000||
B|NVDA|20250922|12:36:01|S|50|183.179300||
B|NVDA|20250922|12:36:01|S|200|183.188600||
B|ORCL|20250922|12:36:01|S|1000|324.850000||
B|PLTR|20250922|12:36:01|S|100|179.920000||
B|QQQ|20250922|12:36:01|S|11|601.729900||
B|TERN|20250922|12:36:01|S|400|7.535000||
B|VGT|20250922|12:36:01|S|9|750.890000||
B|ARBB|20250922|12:36:02|S|33|11.240000||
B|DECK|20250922|12:36:02|S|14|114.290000||
B|IBIT|20250922|12:36:02|S|200|64.028700||
B|IBM|20250922|12:36:02|S|74|270.410000||
B|IREN|20250922|12:36:02|S|24|41.365000||
B|LCID|20250922|12:36:02|S|99|21.835000||
B|NVDA|20250922|12:36:02|S|55|183.159100||
B|WOLF|20250922|12:36:02|S|100|2.295000||
B|BKKT|20250922|12:36:03|S|100|14.640000||
B|ORCL|20250922|12:36:03|S|2|324.860000||
B|PATH|20250922|12:36:03|S|25|13.055000||
B|UNG|20250922|12:36:03|S|10|12.235000||
B|MSTR|20250922|12:36:04|S|15|337.330000||
B|PLTR|20250922|12:36:04|S|50|179.915000||
B|QCOM|20250922|12:36:04|S|3|169.210000||
B|VOO|20250922|12:36:04|S|19|613.979900||
B|NVDA|20250922|12:36:05|S|100|183.110700||
B|PATH|20250922|12:36:05|S|100|13.055000||
B|RIOT|20250922|12:36:05|S|4|17.365000||
B|SMCI|20250922|12:36:05|S|100|47.950000||
B|VIST|20250922|12:36:05|S|96|36.804800||
B|WDC|20250922|12:36:05|S|10|111.550000||
B|YPF|20250922|12:36:05|S|200|26.520000||
B|BABA|20250922|12:36:06|S|1|164.020000||
B|IONQ|20250922|12:36:06|S|8|71.080000||
B|LDI|20250922|12:36:06|S|1000|3.380000||
B|NVDA|20250922|12:36:06|S|200|183.060000||
B|BMNR|20250922|12:36:07|S|30|54.660000||
B|IONQ|20250922|12:36:07|S|300|71.095000||
B|KGC|20250922|12:36:07|S|1|23.950000||
B|MU|20250922|12:36:07|S|15|166.535000||
B|NVDA|20250922|12:36:07|S|69|183.100000||
B|ORCL|20250922|12:36:07|S|100|324.912500||
B|SMLR|20250922|12:36:07|S|200|34.120000||
B|TSLA|20250922|12:36:07|S|100|436.820000||
B|TSLL|20250922|12:36:07|S|400|20.610000||
B|NVDA|20250922|12:36:08|S|50|183.179000||
B|ORCL|20250922|12:36:08|S|12|324.990000||
B|PATH|20250922|12:36:08|S|100|13.055000||
B|SEM|20250922|12:36:08|S|25|12.495100||
B|TQQQ|20250922|12:36:08|S|200|104.490700||
B|TSLL|20250922|12:36:08|S|100|20.615000||
B|LDI|20250922|12:36:09|S|900|3.390000||
B|LEU|20250922|12:36:09|S|1|302.980000||
B|AVGO|20250922|12:36:10|S|17|339.390000||
B|BF/B|20250922|12:36:10|S|100|26.820000||
B|CRWV|20250922|12:36:10|S|100|135.780000||
B|NU|20250922|12:36:10|S|2000|16.087600||
B|ORCL|20250922|12:36:10|S|100|324.980000||
B|ORCL|20250922|12:36:10|S|100|324.990000||
B|RBRK|20250922|12:36:10|S|50|79.730000||
B|TSLA|20250922|12:36:10|S|10|436.980000||
B|AVGO|20250922|12:36:11|S|3|339.450000||
B|ORCL|20250922|12:36:11|S|500|324.975000||
B|SOGP|20250922|12:36:11|S|200|22.050000||
B|AGRI|20250922|12:36:12|S|20|5.806000||
B|CEG|20250922|12:36:12|S|25|335.400000||
B|ORCL|20250922|12:36:12|S|10|325.000000||
B|AAOI|20250922|12:36:13|S|100|28.960000||
B|BOXL|20250922|12:36:13|S|600|5.015000||
B|CRWV|20250922|12:36:13|S|10|136.050000||
B|LUNR|20250922|12:36:13|S|10|9.850000||
B|MELI|20250922|12:36:13|S|9|2447.460000||
B|NVO|20250922|12:36:13|S|2|60.949000||
B|PATH|20250922|12:36:13|S|100|13.057500||
B|STZ|20250922|12:36:13|S|10|134.330000||
B|TSLA|20250922|12:36:13|S|100|436.880000||
B|KO|20250922|12:36:14|S|24|66.365000||
B|NFLX|20250922|12:36:14|S|50|1227.590000||
B|AGYS|20250922|12:36:15|S|28|105.200000||
B|DELL|20250922|12:36:15|S|100|136.990000||
B|IONQ|20250922|12:36:15|S|300|71.100000||
B|AAOI|20250922|12:36:16|S|100|28.968300||
B|BKKT|20250922|12:36:16|S|100|14.620000||
B|BMA|20250922|12:36:16|S|30|45.810000||
B|BOTZ|20250922|12:36:16|S|280|35.729300||
B|CRWV|20250922|12:36:16|S|50|136.190000||
B|EQNR|20250922|12:36:16|S|200|24.385000||
B|KEQU|20250922|12:36:16|S|7|44.930000||
B|ORCL|20250922|12:36:16|S|1|325.260000||
B|TEM|20250922|12:36:16|S|25|88.710000||
B|IBM|20250922|12:36:17|S|17|270.490000||
B|NIO|20250922|12:36:17|S|200|6.953500||
B|NVDA|20250922|12:36:17|S|10|183.239300||
B|SAP|20250922|12:36:17|S|300|265.530000||
B|CRWG|20250922|12:36:18|S|2|13.592500||
B|KO|20250922|12:36:18|S|69|66.369300||
B|NIO|20250922|12:36:18|S|300|6.955000||
B|SPY|20250922|12:36:18|S|1|665.985000||
B|BABA|20250922|12:36:19|S|1|164.080000||
B|CHWY|20250922|12:36:19|S|50|38.359300||
B|CWVX|20250922|12:36:19|S|100|20.590000||
B|MDCX|20250922|12:36:19|S|100|2.960000||
B|NVDA|20250922|12:36:19|S|10|183.219100||
B|NVDA|20250922|12:36:19|S|100|183.229300||
B|SHOP|20250922|12:36:19|S|15|155.905000||
B|AMBA|20250922|12:36:20|S|13|87.650000||
B|CRWV|20250922|12:36:20|S|800|136.160000||
B|NIO|20250922|12:36:20|S|65|6.955000||
B|NVDA|20250922|12:36:20|S|200|183.250000||
B|ORCL|20250922|12:36:21|S|81|325.340000||
B|ORCL|20250922|12:36:21|S|1000|325.340000||
B|QBTX|20250922|12:36:21|S|10|170.440000||
B|ZS|20250922|12:36:21|S|4|290.075900||
B|ARBB|20250922|12:36:22|S|100|11.540000||
B|AVGO|20250922|12:36:22|S|100|339.450000||
B|NVDA|20250922|12:36:22|S|100|183.309300||
B|NVDA|20250922|12:36:22|S|300|183.309000||
B|SOXL|20250922|12:36:22|S|100|34.585000||
B|SOXL|20250922|12:36:22|S|1200|34.585000||
B|SMCI|20250922|12:36:23|S|100|47.889200||
B|ARBB|20250922|12:36:24|S|1|11.479300||
B|NVDA|20250922|12:36:24|S|3|183.060000||
B|NVDA|20250922|12:36:24|S|50|183.070000||
B|TSLA|20250922|12:36:24|S|80|437.130000||
B|LDI|20250922|12:36:25|S|2000|3.420000||
B|ORCL|20250922|12:36:25|S|100|325.535000||
B|ORCL|20250922|12:36:25|S|100|325.535000||
B|VKTX|20250922|12:36:25|S|300|26.845000||
B|JNJ|20250922|12:36:26|S|2|174.680000||
B|LUMN|20250922|12:36:26|S|500|6.400000||
B|QQQM|20250922|12:36:26|S|6|247.725000||
B|CRWV|20250922|12:36:27|S|5|136.150000||
B|CRWV|20250922|12:36:27|S|100|136.150000||
B|NVD|20250922|12:36:27|S|2300|9.090000||
B|NVDA|20250922|12:36:27|S|350|183.060000||
B|TSSI|20250922|12:36:27|S|20|17.490000||
B|GAMB|20250922|12:36:28|S|60|8.425000||
B|MSTR|20250922|12:36:28|S|4|337.463000||
B|SMCI|20250922|12:36:28|S|400|47.840000||
B|USD|20250922|12:36:28|S|24|97.760000||
B|ACON|20250922|12:36:29|S|100|8.940000||
B|CWVX|20250922|12:36:29|S|2|20.540000||
B|EME|20250922|12:36:29|S|4|648.970000||
B|NEE|20250922|12:36:29|S|10|71.950000||
B|NU|20250922|12:36:29|S|100|16.092500||
B|SMH|20250922|12:36:29|S|60|321.990000||
B|TSLA|20250922|12:36:29|S|30|437.315000||
B|WDC|20250922|12:36:29|S|11|111.470000||
B|XLP|20250922|12:36:29|S|320|77.967500||
B|BMNR|20250922|12:36:30|S|100|54.765000||
B|CRCL|20250922|12:36:30|S|130|136.920000||
B|KO|20250922|12:36:30|S|100|66.385000||
B|UNH|20250922|12:36:30|S|2|341.190000||
B|APP|20250922|12:36:31|S|1|647.650000||
B|BBDC|20250922|12:36:31|S|100|9.080000||
B|CRWV|20250922|12:36:31|S|10|136.050000||
B|MCD|20250922|12:36:31|S|1|302.795000||
B|WBD|20250922|12:36:31|S|19|19.415000||
B|BETR|20250922|12:36:32|S|8|54.490000||
B|MBX|20250922|12:36:32|S|100|19.880000||
B|ORCL|20250922|12:36:32|S|100|325.700000||
B|QBTS|20250922|12:36:32|S|100|25.495000||
B|TSLA|20250922|12:36:32|S|100|437.355000||
B|VST|20250922|12:36:32|S|89|213.830000||
B|AIT|20250922|12:36:33|S|33|264.300000||
B|BMNR|20250922|12:36:33|S|10|54.775000||
B|EXP|20250922|12:36:33|S|8|228.110000||
B|RS|20250922|12:36:33|S|51|283.771900||
B|SLV|20250922|12:36:33|S|85|39.875000||
B|SUPN|20250922|12:36:33|S|60|46.571000||
B|CVE|20250922|12:36:34|S|4858|17.150100||
B|GIS|20250922|12:36:34|S|65|50.103500||
B|NTLA|20250922|12:36:34|S|12|16.633500||
B|ZD|20250922|12:36:34|S|236|38.380000||
B|ZS|20250922|12:36:34|S|11|290.760000||
B|CRCL|20250922|12:36:35|S|60|136.930500||
B|NVDA|20250922|12:36:35|S|1000|183.080000||
B|NVDU|20250922|12:36:35|S|100|127.290000||
B|ODFL|20250922|12:36:35|S|558|139.410000||
B|SMCI|20250922|12:36:35|S|200|47.840000||
B|TMDX|20250922|12:36:35|S|1|126.430000||
B|BMNR|20250922|12:36:36|S|50|54.775000||
B|GILD|20250922|12:36:36|S|568|112.270000||
B|GME|20250922|12:36:36|S|80|26.949300||
B|IWM|20250922|12:36:36|S|100|243.409300||
B|RIOT|20250922|12:36:36|S|100|17.385000||
B|AAOI|20250922|12:36:37|S|100|28.960000||
B|BOXL|20250922|12:36:37|S|600|5.015000||
B|CFBK|20250922|12:36:37|S|7|24.430000||
B|JNJ|20250922|12:36:37|S|3|174.680000||
B|TSLA|20250922|12:36:37|S|35|437.335000||
B|ULTY|20250922|12:36:37|S|4|5.665000||
B|BETR|20250922|12:36:38|S|5|54.490000||
B|NVDA|20250922|12:36:38|S|13|182.930000||
B|NVDA|20250922|12:36:38|S|80|182.919300||
B|PSLV|20250922|12:36:38|S|740|14.800000||
B|TNC|20250922|12:36:38|S|58|80.950000||
B|NODK|20250922|12:36:39|S|2|13.560000||
B|PLTR|20250922|12:36:39|S|1|179.895000||
B|TQQQ|20250922|12:36:39|S|100|104.505000||
B|AAOI|20250922|12:36:40|S|400|28.960000||
B|ENPH|20250922|12:36:40|S|2|40.240000||
B|JNJ|20250922|12:36:40|S|100|174.680000||
B|AVGO|20250922|12:36:41|S|30|339.110000||
B|BAC|20250922|12:36:41|S|75|52.150000||
B|PEN|20250922|12:36:41|S|100|253.590000||
B|RGTI|20250922|12:36:41|S|100|28.410000||
B|SMLR|20250922|12:36:41|S|60|34.010000||
B|TCPC|20250922|12:36:41|S|100|6.350000||
B|TSLA|20250922|12:36:41|S|200|437.410000||
B|QQQ|20250922|12:36:42|S|1|601.745000||
B|TSLA|20250922|12:36:42|S|90|437.355000||
B|TSLA|20250922|12:36:42|S|100|437.370000||
B|TSLA|20250922|12:36:42|S|1081|437.390000||
B|NVDA|20250922|12:36:43|S|500|182.930700||
B|ORCL|20250922|12:36:43|S|6|325.900000||
B|SEI|20250922|12:36:43|S|115|39.600000||
B|TSLA|20250922|12:36:43|S|50|437.388000||
B|TTD|20250922|12:36:43|S|15|45.229000||
B|ATHM|20250922|12:36:44|S|80|29.280000||
B|EQNR|20250922|12:36:44|S|200|24.385000||
B|GSRT|20250922|12:36:44|S|200|10.595000||
B|IREN|20250922|12:36:44|S|97|41.490000||
B|NVDA|20250922|12:36:44|S|128|182.998000||
B|OKLO|20250922|12:36:44|S|20|136.605000||
B|SMCI|20250922|12:36:44|S|100|47.830000||
B|BMNR|20250922|12:36:45|S|200|54.805000||
B|MAGS|20250922|12:36:45|S|400|65.640000||
B|NVDA|20250922|12:36:45|S|10|183.000700||
B|O|20250922|12:36:45|S|1|58.885000||
B|TSLA|20250922|12:36:45|S|30|437.337800||
B|AMAT|20250922|12:36:46|S|15|197.978000||
B|CCNE|20250922|12:36:46|S|3|25.880000||
B|FDS|20250922|12:36:46|S|1|296.050000||
B|NIO|20250922|12:36:46|S|300|6.945000||
B|NVD|20250922|12:36:46|S|100|9.100000||
B|PG|20250922|12:36:46|S|200|153.655000||
B|RXRX|20250922|12:36:46|S|200|4.955000||
B|TSLA|20250922|12:36:46|S|50|437.328000||
B|UPST|20250922|12:36:46|S|5|64.858300||
B|AIQ|20250922|12:36:47|S|312|49.599700||
B|BE|20250922|12:36:47|S|100|84.480000||
B|HOOD|20250922|12:36:47|S|1|123.852500||
B|NVDA|20250922|12:36:47|S|100|183.025000||
B|PLTR|20250922|12:36:47|S|200|179.945000||
B|TSLL|20250922|12:36:47|S|200|20.655000||
B|BMNR|20250922|12:36:48|S|20|54.805000||
B|MRNA|20250922|12:36:48|S|37|26.945000||
B|PLTR|20250922|12:36:48|S|2|179.895000||
B|TQQQ|20250922|12:36:48|S|100|104.525000||
B|ASML|20250922|12:36:49|S|100|961.750000||
B|ASML|20250922|12:36:49|S|199|962.330000||
B|IREN|20250922|12:36:49|S|400|41.515000||
B|MCRP|20250922|12:36:49|S|500|1.549700||
B|VIPS|20250922|12:36:49|S|1|18.325000||
B|AEVA|20250922|12:36:50|S|1|18.030000||
B|BE|20250922|12:36:50|S|50|84.523500||
B|ECO|20250922|12:36:50|S|100|29.670000||
B|NVDA|20250922|12:36:50|S|3|183.069300||
B|QQQ|20250922|12:36:50|S|200|601.800700||
B|RGTU|20250922|12:36:50|S|10|131.180000||
B|CAPR|20250922|12:36:51|S|50|6.200000||
B|NFXL|20250922|12:36:51|S|2|59.300000||
B|QBTS|20250922|12:36:51|S|46|25.515000||
B|VTI|20250922|12:36:51|S|20|329.399300||
B|CLSK|20250922|12:36:52|S|300|13.109300||
B|GOOGL|20250922|12:36:52|S|100|252.310000||
B|MSFT|20250922|12:36:52|S|26|515.000000||
B|NVDA|20250922|12:36:52|S|100|183.029300||
B|ONL|20250922|12:36:52|S|1600|2.840000||
B|SEZL|20250922|12:36:52|S|100|88.260000||
B|SLON|20250922|12:36:52|S|70|58.930000||
B|ARQQ|20250922|12:36:53|S|30|39.800000||
B|BMNR|20250922|12:36:53|S|40|54.805000||
B|EAF|20250922|12:36:53|S|100|11.855000||
B|NVDA|20250922|12:36:53|S|100|183.040700||
B|SOGP|20250922|12:36:53|S|50|22.090000||
B|TSLA|20250922|12:36:53|S|50|437.398500||
B|WEA|20250922|12:36:53|S|400|11.365000||
B|AAPL|20250922|12:36:54|S|1|253.855100||
B|NVDA|20250922|12:36:54|S|175|183.059000||
B|ONL|20250922|12:36:54|S|100|2.850000||
B|ORCL|20250922|12:36:55|S|100|326.010000||
B|SMCI|20250922|12:36:55|S|200|47.835000||
B|TSLA|20250922|12:36:55|S|21|437.410000||
B|CLSK|20250922|12:36:56|S|200|13.105000||
B|MBX|20250922|12:36:56|S|1|19.940000||
B|CYD|20250922|12:36:57|S|187|40.490000||
B|IAUM|20250922|12:36:57|S|200|37.274500||
B|MNDY|20250922|12:36:57|S|25|213.230000||
B|NVDA|20250922|12:36:57|S|50|183.200700||
B|VRT|20250922|12:36:57|S|50|148.825000||
B|CSCO|20250922|12:36:58|S|5|67.529300||
B|ETN|20250922|12:36:58|S|1|378.360000||
B|GOOG|20250922|12:36:58|S|40|252.800000||
B|NIO|20250922|12:36:58|S|300|6.945000||
B|NVDA|20250922|12:36:58|S|60|183.199300||
B|NVDA|20250922|12:36:58|S|200|183.151000||
B|NVDA|20250922|12:36:58|S|213|183.160100||
B|PCT|20250922|12:36:58|S|700|13.925000||
B|TSLA|20250922|12:36:58|S|10|437.420000||
B|WCT|20250922|12:36:58|E|500|0.419800||
B|XLF|20250922|12:36:58|S|10|53.897500||
B|ACHR|20250922|12:36:59|S|15|9.395000||
B|MBX|20250922|12:36:59|S|1|19.720000||
B|NXTT|20250922|12:36:59|S|1|26.000000||
B|PLUG|20250922|12:36:59|S|30|2.390000||
B|CHWY|20250922|12:37:00|S|100|38.340000||
B|CORZ|20250922|12:37:00|S|4|17.045000||
B|ELF|20250922|12:37:00|S|18|138.600000||
B|KD|20250922|12:37:00|S|100|31.430000||
B|MBX|20250922|12:37:00|S|1|19.750000||
B|ORCL|20250922|12:37:00|S|100|326.080000||
B|TSLA|20250922|12:37:00|S|50|437.348000||
B|BBWI|20250922|12:37:01|S|20|26.079300||
B|GDDY|20250922|12:37:01|S|5|146.300000||
B|KOD|20250922|12:37:01|S|50|13.435000||
B|KVUE|20250922|12:37:01|S|200|17.230000||
B|NVDA|20250922|12:37:01|S|50|183.054900||
B|NVDA|20250922|12:37:01|S|100|183.100000||
B|ORCL|20250922|12:37:01|S|100|326.105000||
B|TEM|20250922|12:37:01|S|30|88.520000||
B|TGEN|20250922|12:37:01|S|55|9.080000||
B|TSLA|20250922|12:37:01|S|30|437.301500||
B|TSLA|20250922|12:37:01|S|40|437.320000||
B|CRWV|20250922|12:37:02|S|100|136.140000||
B|MU|20250922|12:37:02|S|277|166.250000||
B|NVDA|20250922|12:37:02|S|800|183.070900||
B|TSLL|20250922|12:37:02|S|50|20.655000||
B|MBX|20250922|12:37:03|S|1|19.750000||
B|META|20250922|12:37:03|S|1|772.670000||
B|MRVL|20250922|12:37:03|S|200|75.260000||
B|MSFU|20250922|12:37:03|S|100|51.910000||
B|MSFU|20250922|12:37:03|S|100|51.920000||
B|MSFU|20250922|12:37:03|S|200|51.910000||
B|SPXL|20250922|12:37:03|S|100|212.629100||
B|TSLA|20250922|12:37:03|S|50|437.103000||
B|TSSI|20250922|12:37:03|S|300|17.540000||
B|CLSK|20250922|12:37:04|S|50|13.105000||
B|NEE|20250922|12:37:04|S|100|71.959300||
B|TSLA|20250922|12:37:04|S|25|437.130000||
B|AU|20250922|12:37:05|S|4|68.700000||
B|DE|20250922|12:37:05|S|3|468.000000||
B|NFE|20250922|12:37:05|S|88|2.900000||
B|NIO|20250922|12:37:05|S|80|6.945000||
B|RBLX|20250922|12:37:05|S|36|137.375100||
B|RMBS|20250922|12:37:05|S|8|106.706500||
B|AMBA|20250922|12:37:06|S|500|87.520000||
B|AXON|20250922|12:37:06|S|10|770.330000||
B|FI|20250922|12:37:06|S|5|129.800000||
B|NIO|20250922|12:37:06|S|300|6.945000||
B|ORCL|20250922|12:37:06|S|100|325.930000||
B|ORCX|20250922|12:37:06|S|100|54.120000||
B|SMCI|20250922|12:37:06|S|20|47.819300||
B|TSDD|20250922|12:37:06|S|100|10.535000||
B|Z|20250922|12:37:06|S|100|84.030300||
B|CURX|20250922|12:37:07|E|1|1.060000||
B|OESX|20250922|12:37:07|S|40|8.390000||
B|ORC|20250922|12:37:07|S|1|6.929900||
B|TSLL|20250922|12:37:07|S|1|20.655000||
B|AAPL|20250922|12:37:08|S|24|253.880000||
B|AMD|20250922|12:37:08|S|734|160.938500||
B|ARBB|20250922|12:37:08|S|100|11.280000||
B|HOOD|20250922|12:37:08|S|10|123.900000||
B|HRMY|20250922|12:37:08|S|100|32.600000||
B|RRC|20250922|12:37:08|S|50|34.509300||
B|TSLA|20250922|12:37:08|S|100|437.280000||
B|AMD|20250922|12:37:09|S|100|160.920000||
B|AMD|20250922|12:37:09|S|300|160.928300||
B|GEV|20250922|12:37:09|S|20|637.220000||
B|GLTR|20250922|12:37:09|S|240|158.518700||
B|INTC|20250922|12:37:09|S|300|29.265000||
B|LRCX|20250922|12:37:09|S|5|130.278600||
B|ABNB|20250922|12:37:10|S|1|125.620000||
B|ANET|20250922|12:37:10|S|5|146.800000||
B|BLNK|20250922|12:37:10|S|10|1.589500||
B|TSLA|20250922|12:37:10|S|10|437.210000||
B|TSLA|20250922|12:37:10|S|100|437.180000||
B|VEEV|20250922|12:37:10|S|10|278.760000||
B|AMD|20250922|12:37:11|S|400|160.918300||
B|AVGO|20250922|12:37:11|S|3|339.540000||
B|DUOL|20250922|12:37:11|S|3|302.780000||
B|SHOP|20250922|12:37:11|S|1|155.950000||
B|SNPS|20250922|12:37:11|S|100|503.240000||
B|TSLA|20250922|12:37:11|S|10|437.180000||
B|MARA|20250922|12:37:12|S|200|17.850700||
B|NVDA|20250922|12:37:12|S|400|183.180600||
B|TSLA|20250922|12:37:13|S|95|437.181200||
B|BABA|20250922|12:37:14|S|1|164.125000||
B|KOD|20250922|12:37:14|S|80|13.420000||
B|MARA|20250922|12:37:14|S|100|17.855000||
B|MO|20250922|12:37:14|S|10|63.543500||
B|SHOP|20250922|12:37:14|S|22|155.940000||
B|TSLA|20250922|12:37:14|S|100|437.181500||
B|AAPL|20250922|12:37:15|S|10|253.860000||
B|APLD|20250922|12:37:15|S|124|22.685000||
B|EOSE|20250922|12:37:15|S|10|10.175000||
B|ON|20250922|12:37:15|S|300|51.960000||
B|RGTI|20250922|12:37:15|S|140|28.455000||
B|SMTC|20250922|12:37:15|S|40|61.860000||
B|CHYM|20250922|12:37:16|S|300|25.180000||
B|CPNG|20250922|12:37:16|S|95|32.375000||
B|HUHU|20250922|12:37:16|S|80|6.750000||
B|MARA|20250922|12:37:16|S|200|17.855000||
B|NFE|20250922|12:37:16|S|100|2.890000||
B|TECK|20250922|12:37:16|S|46|38.895000||
B|TSLA|20250922|12:37:16|S|100|437.130000||
B|BTGD|20250922|12:37:17|S|60|41.220000||
B|GEV|20250922|12:37:17|S|15|637.340000||
B|NBIS|20250922|12:37:17|S|55|104.760000||
B|TSSI|20250922|12:37:17|S|20|17.500000||
B|BABA|20250922|12:37:18|S|6|164.151700||
B|BBAR|20250922|12:37:18|S|100|9.700000||
B|BMNR|20250922|12:37:18|S|20|54.895000||
B|BMNR|20250922|12:37:18|S|500|54.895000||
B|INTC|20250922|12:37:18|S|300|29.265000||
B|IT|20250922|12:37:18|S|3|258.050000||
B|NVDA|20250922|12:37:18|S|58|183.250000||
B|NVDA|20250922|12:37:18|S|344|183.250000||
B|ORCL|20250922|12:37:18|S|100|326.084000||
B|VTV|20250922|12:37:18|S|12|185.499300||
B|BMNR|20250922|12:37:19|S|100|54.875000||
B|CSCO|20250922|12:37:19|S|30|67.539300||
B|HQH|20250922|12:37:19|S|9|16.880000||
B|KO|20250922|12:37:19|S|10|66.379300||
B|KO|20250922|12:37:19|S|256|66.379300||
B|NA|20250922|12:37:19|S|300|5.580000||
B|TSLA|20250922|12:37:19|S|10|437.050000||
B|BRK/B|20250922|12:37:20|S|10|492.610000||
B|OPEN|20250922|12:37:20|S|390|9.145000||
B|ONTO|20250922|12:37:21|S|22|131.510000||
B|THQ|20250922|12:37:21|S|100|17.220000||
B|TSLA|20250922|12:37:21|S|100|437.050000||
B|TSM|20250922|12:37:21|S|10|272.860000||
B|FTNT|20250922|12:37:22|S|1|84.209000||
B|NVDA|20250922|12:37:22|S|100|183.260000||
B|ORCL|20250922|12:37:22|S|2|326.010000||
B|QQQ|20250922|12:37:22|S|5|601.825000||
B|ETOR|20250922|12:37:23|S|1|44.263000||
B|ORCL|20250922|12:37:23|S|100|325.950000||
B|QUBT|20250922|12:37:23|S|2|19.800000||
B|TSLA|20250922|12:37:23|S|75|437.040000||
B|TSLA|20250922|12:37:23|S|170|437.100000||
B|UPST|20250922|12:37:23|S|233|64.890000||
B|ZS|20250922|12:37:23|S|5|290.159300||
B|ZS|20250922|12:37:23|S|8|290.159300||
B|BTG|20250922|12:37:24|S|2315|4.750000||
B|GOOGL|20250922|12:37:24|S|2|252.325000||
B|MSFT|20250922|12:37:24|S|50|515.100000||
B|TMDX|20250922|12:37:24|S|100|126.650000||
B|TSLL|20250922|12:37:24|S|190|20.635000||
B|AVGO|20250922|12:37:25|S|1|339.640000||
B|CVX|20250922|12:37:25|S|2|156.010000||
B|ORCL|20250922|12:37:25|S|100|325.860000||
B|SOXS|20250922|12:37:25|S|1000|5.285000||
B|UPST|20250922|12:37:25|S|18|64.890000||
B|BBAR|20250922|12:37:26|S|1|9.710000||
B|NBIS|20250922|12:37:26|S|18|104.770000||
B|NVDA|20250922|12:37:26|S|111|183.211000||
B|SPY|20250922|12:37:26|S|1|665.975000||
B|UPST|20250922|12:37:26|S|9|64.890000||
B|Z|20250922|12:37:26|S|100|84.040000||
B|Z|20250922|12:37:26|S|100|84.040000||
B|Z|20250922|12:37:26|S|100|84.040000||
B|Z|20250922|12:37:26|S|100|84.040000||
B|Z|20250922|12:37:26|S|200|84.040000||
B|Z|20250922|12:37:26|S|200|84.040000||
B|AMD|20250922|12:37:27|S|146|160.900000||
B|CDTX|20250922|12:37:27|S|1|70.260000||
B|CHWY|20250922|12:37:27|S|1|38.340000||
B|MBX|20250922|12:37:27|S|88|19.600000||
B|VRT|20250922|12:37:27|S|3|148.565000||
B|ZS|20250922|12:37:27|S|20|290.159600||
B|AMD|20250922|12:37:28|S|100|160.930000||
B|BP|20250922|12:37:28|S|500|34.447500||
B|CL|20250922|12:37:28|S|10|79.510000||
B|ETSY|20250922|12:37:28|S|8|61.280000||
B|NVDA|20250922|12:37:28|S|100|183.281000||
B|PLD|20250922|12:37:28|S|1|113.780000||
B|TSLA|20250922|12:37:28|S|100|436.970000||
B|UPST|20250922|12:37:28|S|5|64.930000||
B|WRD|20250922|12:37:28|S|100|11.555000||
B|AMC|20250922|12:37:29|S|20|2.980000||
B|GOLY|20250922|12:37:29|S|302|32.160000||
B|IAG|20250922|12:37:29|S|1900|11.780000||
B|ORCL|20250922|12:37:29|S|100|325.505300||
B|STRL|20250922|12:37:29|S|10|365.890000||
B|TSSI|20250922|12:37:29|S|13|17.510000||
B|AAPL|20250922|12:37:30|S|20|253.800000||
B|LDI|20250922|12:37:30|S|2000|3.430000||
B|LDI|20250922|12:37:30|S|2000|3.430000||
B|UPST|20250922|12:37:30|S|19|64.911700||
B|UPST|20250922|12:37:30|S|163|64.911700||
B|ZS|20250922|12:37:30|S|4|290.163100||
B|ZS|20250922|12:37:30|S|12|290.163100||
B|AMD|20250922|12:37:31|S|325|160.980000||
B|CRCL|20250922|12:37:31|S|8|137.080000||
B|MRNA|20250922|12:37:31|S|3|26.967500||
B|PSLV|20250922|12:37:31|S|150|14.795000||
B|SEI|20250922|12:37:31|S|200|39.620000||
B|SPY|20250922|12:37:31|S|100|666.000000||
B|SPY|20250922|12:37:31|S|480|666.000000||
B|UEC|20250922|12:37:31|S|10|13.229300||
B|AVGO|20250922|12:37:32|S|5|339.700000||
B|BB|20250922|12:37:32|S|100|4.400000||
B|BG|20250922|12:37:32|S|13|76.072000||
B|CRWV|20250922|12:37:32|S|3|136.045000||
B|MNDY|20250922|12:37:32|S|5|213.130000||
B|BB|20250922|12:37:33|S|1567|4.395000||
B|EXK|20250922|12:37:33|S|2|7.675000||
B|GOOG|20250922|12:37:33|S|2|252.855000||
B|NVDA|20250922|12:37:33|S|100|183.330000||
B|NVDA|20250922|12:37:33|S|400|183.321000||
B|ORCL|20250922|12:37:33|S|91|325.520000||
B|ORCL|20250922|12:37:33|S|100|325.630000||
B|TSLA|20250922|12:37:33|S|30|437.000000||
B|AXP|20250922|12:37:34|S|100|344.030000||
B|DEO|20250922|12:37:34|S|84|96.240000||
B|KVUE|20250922|12:37:34|S|200|17.240000||
B|NVDA|20250922|12:37:34|S|100|183.295000||
B|AVGO|20250922|12:37:35|S|100|339.790000||
B|NET|20250922|12:37:35|S|44|228.920000||
B|OKLO|20250922|12:37:35|S|100|137.230000||
B|STZ|20250922|12:37:35|S|5|134.310000||
B|ZS|20250922|12:37:35|S|20|290.163100||
B|BBD|20250922|12:37:36|S|24|3.290000||
B|FIX|20250922|12:37:36|S|60|817.090000||
B|NVDA|20250922|12:37:36|S|100|183.410000||
B|TSLA|20250922|12:37:36|S|25|437.140000||
B|ETHA|20250922|12:37:37|S|50|31.570000||
B|LLY|20250922|12:37:37|S|1|757.830000||
B|MARA|20250922|12:37:37|S|100|17.865000||
B|NVDX|20250922|12:37:37|S|3000|18.585000||
B|OKLO|20250922|12:37:37|S|200|137.210000||
B|TSLA|20250922|12:37:37|S|200|437.085000||
B|AAPL|20250922|12:37:38|S|300|253.809000||
B|BMNR|20250922|12:37:38|S|10|54.965000||
B|MU|20250922|12:37:38|S|50|166.212600||
B|HUHU|20250922|12:37:39|S|80|6.750000||
B|MARA|20250922|12:37:39|S|100|17.855000||
B|MSTZ|20250922|12:37:39|S|1450|4.960000||
B|HWM|20250922|12:37:40|S|13|191.400000||
B|OKLO|20250922|12:37:40|S|500|137.215000||
B|PYPL|20250922|12:37:40|S|4|67.235000||
B|MELI|20250922|12:37:41|S|1|2448.040000||
B|OC|20250922|12:37:41|S|18|143.500000||
B|PGR|20250922|12:37:41|S|2|239.820000||
B|QMCO|20250922|12:37:41|S|400|12.195000||
B|AMAT|20250922|12:37:42|S|1|198.077100||
B|MARA|20250922|12:37:42|S|200|17.855000||
B|TTMI|20250922|12:37:42|S|23|53.980000||
B|ZEPP|20250922|12:37:42|S|50|49.000000||
B|ARM|20250922|12:37:43|S|200|145.120000||
B|HIND|20250922|12:37:43|S|3|5.851500||
B|NFE|20250922|12:37:43|S|600|2.895000||
B|QBTS|20250922|12:37:43|S|760|25.655000||
B|ELAN|20250922|12:37:44|S|10|19.189300||
B|LDI|20250922|12:37:44|S|900|3.430000||
B|ORCL|20250922|12:37:44|S|40|325.645000||
B|SCCO|20250922|12:37:44|S|1|111.060000||
B|UCO|20250922|12:37:44|S|100|22.475000||
B|BABA|20250922|12:37:45|S|500|164.195000||
B|META|20250922|12:37:45|S|15|772.900000||
B|RCAT|20250922|12:37:45|S|50|11.305000||
B|AAPL|20250922|12:37:46|S|1|253.879100||
B|AVGO|20250922|12:37:46|S|5|339.630000||
B|NVDA|20250922|12:37:46|S|64|183.340000||
B|NVDA|20250922|12:37:46|S|350|183.320000||
B|BIDU|20250922|12:37:47|S|1|137.430000||
B|GEV|20250922|12:37:47|S|2|637.720000||
B|NBIS|20250922|12:37:47|S|60|104.930000||
B|PAA|20250922|12:37:47|S|1500|16.905000||
B|ISRG|20250922|12:37:48|S|10|442.360000||
B|MARA|20250922|12:37:48|S|1000|17.885000||
B|TMF|20250922|12:37:48|S|282|39.920000||
B|CRWV|20250922|12:37:49|S|25|136.320000||
B|CRWV|20250922|12:37:49|S|49|136.280000||
B|MSTZ|20250922|12:37:49|S|5|4.955100||
B|TSLA|20250922|12:37:49|S|30|436.851400||
B|AAPL|20250922|12:37:50|S|300|253.892400||
B|CRWV|20250922|12:37:50|S|10|136.350000||
B|DHI|20250922|12:37:50|S|36|163.740000||
B|HIMX|20250922|12:37:50|S|250|8.747300||
B|IONQ|20250922|12:37:50|S|2|71.190000||
B|MBX|20250922|12:37:50|S|1|19.580000||
B|ORCL|20250922|12:37:51|S|10|325.663500||
B|TSLA|20250922|12:37:51|S|100|436.790000||
B|WPAY|20250922|12:37:51|E|1|54.800000||
B|BRK/B|20250922|12:37:52|S|200|492.620000||
B|CRWV|20250922|12:37:52|S|400|136.355000||
B|ORCL|20250922|12:37:52|S|6|325.665300||
B|TSLA|20250922|12:37:52|S|75|436.760000||
B|TSLA|20250922|12:37:52|S|400|436.785000||
B|CRCL|20250922|12:37:53|S|1|137.165000||
B|CRWV|20250922|12:37:53|S|100|136.320000||
B|DIA|20250922|12:37:53|S|1|463.319100||
B|LDI|20250922|12:37:53|S|79|3.460000||
B|LDI|20250922|12:37:53|S|2000|3.450000||
B|NBIS|20250922|12:37:53|S|300|104.825000||
B|NVDA|20250922|12:37:53|S|70|183.390000||
B|ORCL|20250922|12:37:53|S|9|325.665300||
B|TEM|20250922|12:37:53|S|24|88.470000||
B|IREN|20250922|12:37:54|S|100|41.515000||
B|NVDA|20250922|12:37:54|S|200|183.400000||
B|PSA|20250922|12:37:54|S|6|279.660000||
B|XLV|20250922|12:37:54|S|10|136.700000||
B|BABA|20250922|12:37:55|S|3|164.231700||
B|BB|20250922|12:37:55|S|300|4.395000||
B|CEG|20250922|12:37:55|S|6|335.960000||
B|NVYY|20250922|12:37:55|S|10|23.835000||
B|ORCL|20250922|12:37:55|S|30|325.640000||
B|SMCI|20250922|12:37:55|S|100|48.090000||
B|APLD|20250922|12:37:56|S|15|22.665000||
B|BABA|20250922|12:37:56|S|3|164.255000||
B|BITF|20250922|12:37:56|S|900|3.005000||
B|GOOG|20250922|12:37:56|S|10|252.935000||
B|SOXL|20250922|12:37:56|S|38|34.535000||
B|SPXS|20250922|12:37:56|S|5|3.830000||
B|INTC|20250922|12:37:57|S|38|29.235000||
B|RXRX|20250922|12:37:57|S|1300|4.955000||
B|TSSI|20250922|12:37:57|S|100|17.530000||
B|TSSI|20250922|12:37:57|S|100|17.540000||
B|TSSI|20250922|12:37:57|S|1482|17.590000||
B|BTG|20250922|12:37:58|S|1000|4.755000||
B|JD|20250922|12:37:58|S|400|34.215000||
B|SGOV|20250922|12:37:58|S|113|100.620000||
B|AEO|20250922|12:37:59|S|171|18.069300||
B|AVGO|20250922|12:37:59|S|1|339.780000||
B|CRWV|20250922|12:37:59|S|20|136.360000||
B|FTAI|20250922|12:37:59|S|50|180.840000||
B|SPYD|20250922|12:37:59|S|1|43.469300||
B|UEC|20250922|12:37:59|S|100|13.229300||
B|XPRO|20250922|12:37:59|S|100|11.880000||
B|AMZN|20250922|12:38:00|S|50|228.555000||
B|CRWV|20250922|12:38:00|S|20|136.335000||
B|SAP|20250922|12:38:00|S|200|265.620000||
B|TSLA|20250922|12:38:00|S|10|436.984600||
B|CEGX|20250922|12:38:01|S|100|27.790000||
B|FDS|20250922|12:38:01|S|30|295.710000||
B|KKR|20250922|12:38:01|S|1|146.270000||
B|NRIM|20250922|12:38:01|S|5|90.610000||
B|TSLA|20250922|12:38:01|S|20|436.930000||
B|AAL|20250922|12:38:02|S|500|12.249300||
B|ACP|20250922|12:38:02|S|100|5.905000||
B|BABA|20250922|12:38:02|S|99|164.280000||
B|CRWV|20250922|12:38:02|S|100|136.260000||
B|ELV|20250922|12:38:02|S|5|315.790000||
B|EWCZ|20250922|12:38:02|S|50|4.220000||
B|INOD|20250922|12:38:02|S|15|71.770000||
B|RCON|20250922|12:38:02|S|100|2.030000||
B|SPY|20250922|12:38:02|S|50|666.065000||
B|SQQQ|20250922|12:38:02|S|1000|15.329900||
B|EWCZ|20250922|12:38:03|S|50|4.220000||
B|FNGG|20250922|12:38:03|S|11|252.810000||
B|GEF|20250922|12:38:03|S|40|59.480000||
B|NFE|20250922|12:38:03|S|1000|2.915000||
B|NVDA|20250922|12:38:03|S|700|183.440000||
B|CAT|20250922|12:38:04|S|2|468.190000||
B|CRWV|20250922|12:38:04|S|80|136.340000||
B|DOW|20250922|12:38:04|S|3|23.229300||
B|FCX|20250922|12:38:04|S|100|44.895000||
B|SOFI|20250922|12:38:04|S|434|30.070000||
B|BMNR|20250922|12:38:05|S|2|54.955000||
B|HUHU|20250922|12:38:05|S|40|6.750000||
B|COIN|20250922|12:38:06|S|200|331.170000||
B|ELAN|20250922|12:38:06|S|10|19.189300||
B|IREN|20250922|12:38:06|S|100|41.485000||
B|LITE|20250922|12:38:06|S|5|163.930000||
B|PLTR|20250922|12:38:06|S|3|179.920000||
B|RBRK|20250922|12:38:06|S|3|79.590000||
B|SMH|20250922|12:38:06|S|400|322.140000||
B|T|20250922|12:38:06|S|1|28.769900||
B|ASTS|20250922|12:38:07|S|100|47.170000||
B|IREN|20250922|12:38:07|S|3|41.459000||
B|PFIX|20250922|12:38:07|S|100|48.260000||
B|UPRO|20250922|12:38:07|S|10|112.050000||
B|TSLA|20250922|12:38:08|S|50|436.950000||
B|VST|20250922|12:38:08|S|5|214.910000||
B|AVGO|20250922|12:38:09|S|1|339.750000||
B|INVH|20250922|12:38:09|S|100|29.539000||
B|META|20250922|12:38:09|S|6|773.160000||
B|MSFT|20250922|12:38:09|S|20|515.450000||
B|NIU|20250922|12:38:09|S|1400|4.440000||
B|ZNB|20250922|12:38:09|S|100|1.850000||
B|APLD|20250922|12:38:10|S|700|22.680000||
B|SMLR|20250922|12:38:10|S|76|33.890000||
B|AMBQ|20250922|12:38:11|S|100|32.350000||
B|BTI|20250922|12:38:11|S|1|53.655100||
B|SOFI|20250922|12:38:11|S|100|30.065000||
B|SOFI|20250922|12:38:11|S|400|30.065000||
B|Z|20250922|12:38:11|S|100|84.056400||
B|ARKK|20250922|12:38:12|S|100|84.605000||
B|ARKK|20250922|12:38:12|S|400|84.605000||
B|BIDU|20250922|12:38:12|S|20|137.515000||
B|SIGA|20250922|12:38:12|S|100|9.100000||
B|TNK|20250922|12:38:12|S|33|53.225000||
B|IREN|20250922|12:38:13|S|2|41.475000||
B|NVDA|20250922|12:38:13|S|1|183.273000||
B|ORCL|20250922|12:38:13|S|100|325.170000||
B|TSLA|20250922|12:38:13|S|28|436.819100||
B|TXRH|20250922|12:38:13|S|25|159.450000||
B|UVXY|20250922|12:38:13|S|1|10.555000||
B|CHAT|20250922|12:38:14|S|50|61.910000||
B|CPNG|20250922|12:38:14|S|100|32.405000||
B|NVDU|20250922|12:38:14|S|5|127.650000||
B|AEHR|20250922|12:38:15|S|300|32.540000||
B|BKKT|20250922|12:38:15|S|100|14.600000||
B|LRCX|20250922|12:38:15|S|1|130.358500||
B|TSLA|20250922|12:38:15|S|10|436.701500||
B|GEV|20250922|12:38:17|S|40|638.750000||
B|PSIX|20250922|12:38:17|S|21|112.241000||
B|SQQQ|20250922|12:38:17|S|60|15.325000||
B|T|20250922|12:38:17|S|4|28.765000||
B|UNP|20250922|12:38:17|S|100|226.380000||
B|UNP|20250922|12:38:17|S|100|226.397100||
B|VRT|20250922|12:38:17|S|5|148.970000||
B|AVGO|20250922|12:38:18|S|2|339.680000||
B|GOOGL|20250922|12:38:18|S|71|252.419000||
B|QBTS|20250922|12:38:19|S|38|25.645000||
B|UEC|20250922|12:38:19|S|100|13.209300||
B|SMCI|20250922|12:38:20|S|100|48.021200||
B|LULU|20250922|12:38:21|S|6|171.490000||
B|PATH|20250922|12:38:21|S|800|13.060000||
B|SIGA|20250922|12:38:21|S|280|9.110000||
B|VYM|20250922|12:38:21|S|4|140.009100||
B|XLY|20250922|12:38:21|S|20|240.670000||
B|AMBQ|20250922|12:38:22|S|10|32.350000||
B|CVRX|20250922|12:38:22|S|200|7.620000||
B|TSLA|20250922|12:38:22|S|100|436.790000||
B|AVGX|20250922|12:38:23|S|100|51.005000||
B|CRDO|20250922|12:38:23|S|54|164.143100||
B|CRWV|20250922|12:38:23|S|200|135.900000||
B|PLUG|20250922|12:38:23|S|1000|2.385000||
B|AMD|20250922|12:38:24|S|20|160.600000||
B|JD|20250922|12:38:24|S|1|34.200700||
B|JD|20250922|12:38:24|S|2|34.205000||
B|NFE|20250922|12:38:24|S|100|2.930000||
B|IWM|20250922|12:38:25|S|100|243.540000||
B|JD|20250922|12:38:25|S|2|34.205000||
B|JD|20250922|12:38:25|S|9|34.205000||
B|OPEN|20250922|12:38:25|S|120|9.095000||
B|SOFI|20250922|12:38:25|S|10|30.075000||
B|STZ|20250922|12:38:25|S|83|134.350000||
B|TSLA|20250922|12:38:25|S|100|436.780000||
B|Z|20250922|12:38:25|S|100|84.120000||
B|ZS|20250922|12:38:25|S|2|290.478400||
B|AAPL|20250922|12:38:26|S|200|253.280000||
B|CEG|20250922|12:38:26|S|15|337.100000||
B|HIMS|20250922|12:38:26|S|100|58.170000||
B|HIMS|20250922|12:38:26|S|300|58.170000||
B|JD|20250922|12:38:26|S|8|34.205000||
B|NBIS|20250922|12:38:26|S|100|104.890000||
B|ULTY|20250922|12:38:26|S|20|5.670000||
B|AMD|20250922|12:38:27|S|100|160.560000||
B|CRWV|20250922|12:38:27|S|500|135.775000||
B|PLTR|20250922|12:38:27|S|20|180.020000||
B|RDW|20250922|12:38:27|S|100|8.065000||
B|SILJ|20250922|12:38:27|S|121|21.835000||
B|SMCI|20250922|12:38:27|S|105|48.040000||
B|UAL|20250922|12:38:27|S|10|103.560000||
B|VYM|20250922|12:38:27|S|20|139.993500||
B|BE|20250922|12:38:28|S|75|84.670000||
B|SMR|20250922|12:38:28|S|70|45.310000||
B|CRWV|20250922|12:38:29|S|40|135.460000||
B|ETN|20250922|12:38:29|S|6|378.800000||
B|META|20250922|12:38:29|S|2|772.840000||
B|ORCL|20250922|12:38:29|S|40|325.340000||
B|SPLG|20250922|12:38:29|S|200|78.589300||
B|MU|20250922|12:38:30|S|100|166.195000||
B|MU|20250922|12:38:30|S|300|166.210000||
B|NVDA|20250922|12:38:30|S|2|183.270000||
B|SOXL|20250922|12:38:30|S|5|34.515000||
B|SPY|20250922|12:38:30|S|50|666.030000||
B|MCD|20250922|12:38:31|S|1|302.740000||
B|NIO|20250922|12:38:31|S|300|6.935000||
B|NVDA|20250922|12:38:31|S|100|183.250000||
B|ORCL|20250922|12:38:31|S|9|325.385000||
B|PATH|20250922|12:38:31|S|200|13.055000||
B|TSLA|20250922|12:38:31|S|100|436.822200||
B|BBWI|20250922|12:38:32|S|20|26.115000||
B|NVDA|20250922|12:38:32|S|74|183.310000||
B|NVDA|20250922|12:38:32|S|250|183.285000||
B|SMR|20250922|12:38:32|S|187|45.290000||
B|BKKT|20250922|12:38:33|S|6|14.660000||
B|CI|20250922|12:38:33|S|5|287.610000||
B|FDX|20250922|12:38:33|S|20|228.980000||
B|VFC|20250922|12:38:33|S|570|14.359300||
B|Z|20250922|12:38:33|S|3336|84.085000||
B|AMZN|20250922|12:38:34|S|120|228.548800||
B|EWJ|20250922|12:38:34|S|100|81.135000||
B|GEV|20250922|12:38:34|S|7|639.050000||
B|GSK|20250922|12:38:34|S|100|40.889300||
B|HOOD|20250922|12:38:34|S|400|123.990000||
B|ORCL|20250922|12:38:34|S|100|325.581900||
B|BREA|20250922|12:38:35|S|400|15.990000||
B|BSX|20250922|12:38:35|S|29|96.699100||
B|SPGI|20250922|12:38:35|S|18|506.000000||
B|TSLA|20250922|12:38:35|S|1|437.075000||
B|ANET|20250922|12:38:36|S|20|146.763400||
B|AVGO|20250922|12:38:36|S|5|339.450000||
B|CAI|20250922|12:38:36|S|1|32.590000||
B|COHR|20250922|12:38:36|S|5|113.780000||
B|GRRR|20250922|12:38:36|S|10|21.550000||
B|HUHU|20250922|12:38:36|S|80|6.750000||
B|SHOP|20250922|12:38:36|S|10|155.820000||
B|TNA|20250922|12:38:36|S|100|46.345000||
B|AMZN|20250922|12:38:37|S|6|228.540000||
B|INTC|20250922|12:38:37|S|100|29.235000||
B|META|20250922|12:38:37|S|10|772.750000||
B|NVDA|20250922|12:38:37|S|40|183.220700||
B|OPEN|20250922|12:38:37|S|88|9.090000||
B|OPEN|20250922|12:38:37|S|240|9.085000||
B|SEDG|20250922|12:38:37|S|183|37.845000||
B|TSLA|20250922|12:38:37|S|100|437.085000||
B|BIDU|20250922|12:38:38|S|32|137.560000||
B|BIDU|20250922|12:38:38|S|100|137.550000||
B|FUTU|20250922|12:38:38|S|18|167.450000||
B|NVDA|20250922|12:38:38|S|200|183.230700||
B|NVDX|20250922|12:38:38|S|2000|18.550000||
B|NVNI|20250922|12:38:38|S|2|1.430000||
B|OKLO|20250922|12:38:38|S|100|137.140000||
B|ORCL|20250922|12:38:38|S|1|325.580000||
B|BABA|20250922|12:38:39|S|1|164.301700||
B|BABA|20250922|12:38:39|S|3|164.291500||
B|GRRR|20250922|12:38:39|S|200|21.550000||
B|MSTR|20250922|12:38:39|S|1|336.675700||
B|CLSK|20250922|12:38:40|S|20|13.105000||
B|ORCL|20250922|12:38:40|S|100|325.602300||
B|VST|20250922|12:38:40|S|40|215.372300||
B|AGRO|20250922|12:38:41|S|1|8.109300||
B|B|20250922|12:38:41|S|20|35.265000||
B|TSLA|20250922|12:38:41|S|160|437.270000||
B|COHR|20250922|12:38:42|S|10|113.800000||
B|FGI|20250922|12:38:42|S|14|7.750000||
B|INTC|20250922|12:38:42|S|300|29.235000||
B|KO|20250922|12:38:42|S|1|66.355000||
B|NRG|20250922|12:38:42|S|100|168.290000||
B|SOXL|20250922|12:38:42|S|200|34.510000||
B|TSLL|20250922|12:38:42|S|100|20.655000||
B|UNP|20250922|12:38:42|S|40|226.557300||
B|USAU|20250922|12:38:42|S|14|16.500000||
B|CSCO|20250922|12:38:43|S|1|67.507900||
B|GBFH|20250922|12:38:43|S|1|40.290000||
B|NBIS|20250922|12:38:43|S|10|104.820000||
B|NIO|20250922|12:38:43|S|300|6.935000||
B|NVDA|20250922|12:38:43|S|69|183.239300||
B|TGEN|20250922|12:38:43|S|16|9.090000||
B|TSLA|20250922|12:38:43|S|50|437.185000||
B|UEC|20250922|12:38:43|S|370|13.179300||
B|AAPL|20250922|12:38:44|S|100|253.200000||
B|ATEC|20250922|12:38:44|S|200|15.655000||
B|BKNG|20250922|12:38:44|S|3|5459.990000||
B|DFLI|20250922|12:38:44|S|1|0.284700||
B|HBIO|20250922|12:38:44|S|1|0.479000||
B|HOOD|20250922|12:38:44|S|400|124.008500||
B|M|20250922|12:38:44|S|18|16.927500||
B|PRSO|20250922|12:38:44|S|30|1.215000||
B|SES|20250922|12:38:44|S|200|1.835000||
B|XLF|20250922|12:38:44|S|5|53.903500||
B|AEM|20250922|12:38:45|S|200|161.800000||
B|MMM|20250922|12:38:45|S|5|154.610000||
B|RDW|20250922|12:38:45|S|2|8.060000||
B|REE|20250922|12:38:45|S|1|0.729900||
B|VG|20250922|12:38:45|S|2|13.975000||
B|VG|20250922|12:38:45|S|20|13.975000||
B|AVGO|20250922|12:38:46|S|50|339.980000||
B|COST|20250922|12:38:46|S|689|940.770000||
B|GOOGL|20250922|12:38:46|S|60|252.400000||
B|HOOD|20250922|12:38:46|S|200|124.045800||
B|NKE|20250922|12:38:46|S|50|72.055000||
B|NVTS|20250922|12:38:46|S|100|7.039900||
B|TEM|20250922|12:38:46|S|20|88.765000||
B|CCJ|20250922|12:38:47|S|100|85.298000||
B|JBL|20250922|12:38:47|S|6|232.840000||
B|MELI|20250922|12:38:47|S|4|2448.040000||
B|RIOT|20250922|12:38:47|S|20|17.435000||
B|CEG|20250922|12:38:48|S|5|337.410000||
B|CELH|20250922|12:38:48|S|77|51.440000||
B|NVNI|20250922|12:38:48|S|200|1.430000||
B|ORCL|20250922|12:38:48|S|25|325.750000||
B|VRT|20250922|12:38:48|S|30|149.095000||
B|Z|20250922|12:38:48|S|1|84.005000||
B|Z|20250922|12:38:48|S|1|84.005000||
B|Z|20250922|12:38:48|S|6|84.005000||
B|Z|20250922|12:38:48|S|11|84.005000||
B|COYY|20250922|12:38:49|S|2|18.889800||
B|FLMI|20250922|12:38:49|S|242|24.749900||
B|LULU|20250922|12:38:49|S|200|171.640000||
B|NVDA|20250922|12:38:49|S|18|183.329300||
B|NVDA|20250922|12:38:49|S|35|183.350000||
B|SCHM|20250922|12:38:49|S|335|29.879900||
B|TSLA|20250922|12:38:49|S|100|436.810000||
B|CRWV|20250922|12:38:50|S|20|135.710000||
B|NVDA|20250922|12:38:50|S|10|183.379100||
B|NVDA|20250922|12:38:50|S|50|183.387500||
B|SMR|20250922|12:38:50|S|100|45.260000||
B|TSSI|20250922|12:38:50|S|70|17.620000||
B|CRCL|20250922|12:38:51|S|5|137.320000||
B|CVNA|20250922|12:38:51|S|25|392.740000||
B|EUAD|20250922|12:38:51|S|1|45.600000||
B|NVDA|20250922|12:38:51|S|50|183.379100||
B|PCT|20250922|12:38:51|S|220|13.945000||
B|TSSI|20250922|12:38:51|S|140|17.620000||
B|AVGO|20250922|12:38:52|S|2|339.880000||
B|CRSP|20250922|12:38:52|S|80|62.575000||
B|CRWV|20250922|12:38:52|S|3|135.900000||
B|TSLA|20250922|12:38:52|S|255|436.810000||
B|TTAN|20250922|12:38:52|S|11|110.616200||
B|BB|20250922|12:38:53|S|50|4.400000||
B|IIPR|20250922|12:38:53|S|20|55.710000||
B|IPG|20250922|12:38:53|S|37|25.585000||
B|LPRO|20250922|12:38:53|S|100|2.280000||
B|SOUN|20250922|12:38:53|S|400|16.430000||
B|TSLA|20250922|12:38:53|S|190|436.695000||
B|ASTS|20250922|12:38:54|S|500|47.160000||
B|AVGO|20250922|12:38:54|S|10|339.913400||
B|DX|20250922|12:38:54|S|500|12.005000||
B|FNV|20250922|12:38:54|S|10|213.710000||
B|HUHU|20250922|12:38:54|S|40|6.740000||
B|IREN|20250922|12:38:54|S|100|41.510000||
B|TSLA|20250922|12:38:54|S|5|436.650000||
B|AVGO|20250922|12:38:55|S|38|339.898500||
B|NIO|20250922|12:38:55|S|300|6.935000||
B|OKLO|20250922|12:38:55|S|90|137.190000||
B|OUST|20250922|12:38:55|S|200|34.240000||
B|AAPL|20250922|12:38:56|S|3|253.350000||
B|CEG|20250922|12:38:56|S|1|337.154000||
B|KO|20250922|12:38:56|S|1|66.329300||
B|LMND|20250922|12:38:56|S|27|61.710000||
B|MAMA|20250922|12:38:56|S|500|10.900000||
B|SOXL|20250922|12:38:56|S|100|34.530000||
B|TSCO|20250922|12:38:56|S|100|59.229000||
B|TSLA|20250922|12:38:56|S|100|436.710000||
B|Z|20250922|12:38:56|S|1|83.945000||
B|AMBA|20250922|12:38:57|S|100|87.850000||
B|ARBB|20250922|12:38:57|S|400|11.387400||
B|RDTE|20250922|12:38:57|S|100|33.875000||
B|TGEN|20250922|12:38:57|S|20|9.090000||
B|TSLA|20250922|12:38:57|S|95|436.770000||
B|TSLA|20250922|12:38:57|S|100|436.778000||
B|TSM|20250922|12:38:57|S|30|273.200000||
B|VT|20250922|12:38:57|S|25|137.855000||
B|BETR|20250922|12:38:58|S|20|54.390000||
B|IPG|20250922|12:38:58|S|100|25.585000||
B|IPG|20250922|12:38:58|S|100|25.589300||
B|IREN|20250922|12:38:58|S|10|41.495000||
B|IREN|20250922|12:38:58|S|100|41.495000||
B|SNDK|20250922|12:38:58|S|127|104.150000||
B|TEM|20250922|12:38:58|S|25|88.810000||
B|TSLA|20250922|12:38:58|S|100|436.700000||
B|BHFAM|20250922|12:38:59|S|100|12.910000||
B|BMNR|20250922|12:38:59|S|100|54.935000||
B|HCC|20250922|12:38:59|S|8|61.050000||
B|MBX|20250922|12:38:59|S|475|19.010000||
B|ORCL|20250922|12:38:59|S|3|325.620000||
B|RDW|20250922|12:38:59|S|200|8.065000||
B|IPG|20250922|12:39:00|S|50|25.587600||
B|LRCX|20250922|12:39:00|S|1|130.269800||
B|PDD|20250922|12:39:00|S|3|128.847600||
B|QQQ|20250922|12:39:00|S|57|601.810000||
B|TSLA|20250922|12:39:00|S|100|436.720000||
B|EEM|20250922|12:39:01|S|100|53.175000||
B|MU|20250922|12:39:01|S|10|166.160900||
B|NIO|20250922|12:39:01|S|552|6.925000||
B|RQI|20250922|12:39:01|S|100|12.420000||
B|ARBB|20250922|12:39:02|S|10|11.400000||
B|IPG|20250922|12:39:02|S|100|25.595000||
B|SOXS|20250922|12:39:02|S|990|5.289900||
B|CELH|20250922|12:39:03|S|33|51.392000||
B|SLS|20250922|12:39:03|S|100|1.705000||
B|SMCI|20250922|12:39:03|S|1|47.870000||
B|TSLA|20250922|12:39:03|S|25|436.780000||
B|NIO|20250922|12:39:04|S|300|6.925000||
B|OMCC|20250922|12:39:04|S|1|5.030000||
B|ORCL|20250922|12:39:04|S|100|325.580000||
B|QCOM|20250922|12:39:04|S|20|169.140000||
B|TSLL|20250922|12:39:04|S|50|20.600000||
B|AAPL|20250922|12:39:05|S|100|253.320000||
B|YOU|20250922|12:39:05|S|10|38.445000||
B|CLS|20250922|12:39:06|S|100|252.790000||
B|IPG|20250922|12:39:06|S|100|25.605000||
B|LULU|20250922|12:39:06|S|30|171.660000||
B|RGTI|20250922|12:39:06|S|2|28.445000||
B|TSLA|20250922|12:39:06|S|27|436.700000||
B|BHFAM|20250922|12:39:07|S|100|12.910000||
B|ORCL|20250922|12:39:07|S|20|325.550000||
B|QS|20250922|12:39:07|S|445|13.470000||
B|AMD|20250922|12:39:08|S|100|160.451700||
B|BBAI|20250922|12:39:08|S|100|6.775000||
B|BBWI|20250922|12:39:08|S|20|26.189300||
B|NIO|20250922|12:39:08|S|1000|6.925000||
B|SQQQ|20250922|12:39:08|S|1000|15.325000||
B|DOW|20250922|12:39:09|S|3|23.269300||
B|KGC|20250922|12:39:09|S|3|23.945000||
B|KGC|20250922|12:39:09|S|197|23.945000||
B|NVDA|20250922|12:39:09|S|33|183.210000||
B|YINN|20250922|12:39:09|S|1|52.505000||
B|AMD|20250922|12:39:10|S|50|160.341400||
B|AMD|20250922|12:39:10|S|71|160.341400||
B|LAC|20250922|12:39:10|S|353|3.245000||
B|LCTX|20250922|12:39:10|S|300|1.590000||
B|LCTX|20250922|12:39:10|S|300|1.590000||
B|SAP|20250922|12:39:10|S|100|265.395000||
B|SAP|20250922|12:39:10|S|100|265.395000||
B|SOGP|20250922|12:39:10|S|200|21.960000||
B|SOGP|20250922|12:39:10|S|600|22.080000||
B|GLXY|20250922|12:39:11|S|400|32.325000||
B|NVDL|20250922|12:39:11|S|1|90.600000||
B|TSLA|20250922|12:39:11|S|100|436.605000||
B|MCD|20250922|12:39:12|S|2|302.855000||
B|MS|20250922|12:39:12|S|250|160.412500||
B|NVDA|20250922|12:39:12|S|100|183.041000||
B|TEM|20250922|12:39:12|S|10|88.820000||
B|TSLA|20250922|12:39:12|S|100|436.655000||
B|VTWO|20250922|12:39:12|S|3|98.775000||
B|AAPL|20250922|12:39:13|S|100|253.410000||
B|IPG|20250922|12:39:13|S|50|25.609600||
B|NBIS|20250922|12:39:13|S|5|105.080000||
B|OKLO|20250922|12:39:13|S|50|137.180000||
B|BILL|20250922|12:39:14|S|5|53.040000||
B|FIG|20250922|12:39:14|S|100|56.790000||
B|AAPL|20250922|12:39:15|S|100|253.390000||
B|BE|20250922|12:39:15|S|20|84.680000||
B|BITU|20250922|12:39:15|S|1|52.186500||
B|IBIT|20250922|12:39:15|S|1|64.045000||
B|IBIT|20250922|12:39:15|S|1|64.045000||
B|LMND|20250922|12:39:15|S|64|61.720000||
B|ORCL|20250922|12:39:15|S|5|325.728000||
B|SMCI|20250922|12:39:15|S|134|47.870000||
B|TEM|20250922|12:39:15|S|62|88.850000||
B|KO|20250922|12:39:16|S|1|66.325000||
B|WLDN|20250922|12:39:16|S|50|105.500000||
B|NBIS|20250922|12:39:17|S|20|105.015000||
B|PINS|20250922|12:39:17|S|1|35.650000||
B|PINS|20250922|12:39:17|S|300|35.655000||
B|TSLA|20250922|12:39:17|S|5|436.432700||
B|TSLA|20250922|12:39:17|S|100|436.433200||
B|AAPL|20250922|12:39:18|S|155|253.440000||
B|HBM|20250922|12:39:18|S|350|14.035000||
B|NTLA|20250922|12:39:18|S|176|16.719300||
B|NVDA|20250922|12:39:18|S|95|183.050000||
B|ZS|20250922|12:39:18|S|7|290.483900||
B|MBX|20250922|12:39:19|S|100|19.100000||
B|NVDA|20250922|12:39:19|S|122|183.075000||
B|TEM|20250922|12:39:19|S|35|88.860000||
B|TSLA|20250922|12:39:19|S|18|436.450000||
B|AMD|20250922|12:39:20|S|70|160.350000||
B|CELH|20250922|12:39:20|S|50|51.399100||
B|CRWV|20250922|12:39:20|S|175|135.730000||
B|CRWV|20250922|12:39:20|S|202|135.796800||
B|JD|20250922|12:39:20|S|15|34.239300||
B|KBWB|20250922|12:39:20|S|1|78.825000||
B|AG|20250922|12:39:21|S|10|11.835000||
B|KB|20250922|12:39:21|S|500|84.600000||
B|KOD|20250922|12:39:21|S|100|13.420000||
B|SOXL|20250922|12:39:21|S|100|34.500000||
B|TSLA|20250922|12:39:21|S|10|436.568000||
B|WLAC|20250922|12:39:21|S|210|11.805000||
B|YPF|20250922|12:39:21|S|6|26.470000||
B|LLY|20250922|12:39:22|S|16|758.770000||
B|NBIS|20250922|12:39:22|S|72|105.020000||
B|PLTR|20250922|12:39:22|S|100|179.885000||
B|TEM|20250922|12:39:22|S|5|88.910000||
B|TEM|20250922|12:39:22|S|100|88.900000||
B|Z|20250922|12:39:22|S|10|84.062700||
B|IBM|20250922|12:39:23|S|7|270.530000||
B|NVDA|20250922|12:39:23|S|110|183.061000||
B|RCL|20250922|12:39:23|S|8|331.870000||
B|SMCI|20250922|12:39:23|S|174|47.870000||
B|AVGO|20250922|12:39:24|S|10|339.330000||
B|DELL|20250922|12:39:24|S|30|136.690000||
B|GOOGL|20250922|12:39:24|S|4|252.450000||
B|LXEH|20250922|12:39:24|S|519|2.890000||
B|NVDA|20250922|12:39:24|S|100|183.045000||
B|TEM|20250922|12:39:24|S|10|88.996800||
B|B|20250922|12:39:25|S|20|35.220700||
B|BE|20250922|12:39:25|S|100|84.720000||
B|BE|20250922|12:39:25|S|500|84.705000||
B|MP|20250922|12:39:25|S|400|71.450000||
B|MSTR|20250922|12:39:25|S|1|336.690000||
B|SE|20250922|12:39:25|S|10|194.530000||
B|SMH|20250922|12:39:25|S|12|321.945000||
B|CELH|20250922|12:39:26|S|30|51.390000||
B|CONL|20250922|12:39:26|S|150|36.420000||
B|CONL|20250922|12:39:26|S|350|36.420000||
B|FLY|20250922|12:39:26|S|3|47.090000||
B|NEPH|20250922|12:39:26|S|100|4.300000||
B|GOOGL|20250922|12:39:27|S|10|252.459000||
B|IRM|20250922|12:39:27|S|30|103.620000||
B|IWM|20250922|12:39:27|S|75|243.515000||
B|UPST|20250922|12:39:27|S|23|65.110000||
B|VRT|20250922|12:39:27|S|100|149.560000||
B|PBW|20250922|12:39:28|S|10|28.719500||
B|VRT|20250922|12:39:28|S|30|149.560000||
B|XLP|20250922|12:39:28|S|22|77.965000||
B|AMD|20250922|12:39:29|S|200|160.280000||
B|BOXL|20250922|12:39:29|S|70|5.035000||
B|IONQ|20250922|12:39:29|S|10|71.030000||
B|KR|20250922|12:39:29|S|50|64.720000||
B|NBIS|20250922|12:39:29|S|5|105.025000||
B|TIPT|20250922|12:39:29|S|100|23.990000||
B|TSLA|20250922|12:39:29|S|100|436.538300||
B|CRWV|20250922|12:39:30|S|100|136.040000||
B|CSGS|20250922|12:39:30|S|100|66.070000||
B|VST|20250922|12:39:30|S|9|214.932100||
B|AMD|20250922|12:39:31|S|100|160.310000||
B|AMZN|20250922|12:39:31|S|200|228.640000||
B|ORCL|20250922|12:39:31|S|5|325.770000||
B|SOXL|20250922|12:39:31|S|20|34.505000||
B|AEM|20250922|12:39:32|S|40|161.690000||
B|BETR|20250922|12:39:32|S|100|53.800000||
B|RDDT|20250922|12:39:32|S|200|257.420000||
B|TSLA|20250922|12:39:32|S|50|436.430900||
B|TMDX|20250922|12:39:33|S|100|126.940000||
B|VRT|20250922|12:39:33|S|100|149.570000||
B|VTI|20250922|12:39:33|S|3|329.455200||
B|MSTR|20250922|12:39:34|S|20|336.700000||
B|TRIP|20250922|12:39:34|S|1|19.301400||
B|TSLA|20250922|12:39:34|S|10|436.410500||
B|TSLA|20250922|12:39:34|S|100|436.458300||
B|SNPS|20250922|12:39:35|S|100|503.700000||
B|TEM|20250922|12:39:35|S|600|88.965000||
B|VGT|20250922|12:39:35|S|10|750.970000||
B|COIN|20250922|12:39:36|S|1|330.685000||
B|NVDA|20250922|12:39:36|S|200|182.905000||
B|VRT|20250922|12:39:36|S|100|149.640000||
B|YPF|20250922|12:39:36|S|8|26.480000||
B|Z|20250922|12:39:36|S|100|83.960000||
B|Z|20250922|12:39:36|S|100|83.960000||
B|GME|20250922|12:39:37|S|200|27.019100||
B|IMVT|20250922|12:39:37|S|100|15.800000||
B|PENN|20250922|12:39:37|S|100|19.119300||
B|PLTS|20250922|12:39:37|S|800|10.600000||
B|TSLL|20250922|12:39:37|S|3200|20.582100||
B|Z|20250922|12:39:37|S|100|83.910000||
B|ARM|20250922|12:39:38|S|300|144.965000||
B|NVDA|20250922|12:39:38|S|18|182.925000||
B|ORCL|20250922|12:39:38|S|1|325.724600||
B|PLTR|20250922|12:39:38|S|100|179.830000||
B|RZLV|20250922|12:39:38|E|1|6.185500||
B|SNDK|20250922|12:39:38|S|6|104.185300||
B|XLU|20250922|12:39:38|S|100|84.545000||
B|AAOI|20250922|12:39:39|S|100|29.010000||
B|AAPL|20250922|12:39:39|S|6|253.610000||
B|DFLV|20250922|12:39:39|S|6|32.715100||
B|IAU|20250922|12:39:39|S|15|70.438500||
B|NBIS|20250922|12:39:39|S|6|104.870000||
B|PYPL|20250922|12:39:39|S|65|67.250000||
B|SQQQ|20250922|12:39:39|S|200|15.325000||
B|SQQQ|20250922|12:39:39|S|1100|15.325000||
B|YPF|20250922|12:39:39|S|2|26.480000||
B|GOOGL|20250922|12:39:40|S|10|252.419000||
B|NCLH|20250922|12:39:40|S|11|25.296500||
B|NIO|20250922|12:39:40|S|100|6.920000||
B|NNE|20250922|12:39:40|S|100|44.960000||
B|RKLX|20250922|12:39:40|S|31|92.740000||
B|NVDA|20250922|12:39:41|S|200|182.997400||
B|NVDA|20250922|12:39:41|S|390|183.000000||
B|PDYN|20250922|12:39:41|S|50|8.550000||
B|SPXS|20250922|12:39:41|S|5|3.830000||
B|TSLA|20250922|12:39:41|S|3|436.560000||
B|VSTL|20250922|12:39:41|S|161|24.790000||
B|DLLL|20250922|12:39:42|S|200|29.260000||
B|DOW|20250922|12:39:42|S|5|23.285000||
B|GFI|20250922|12:39:42|S|20|41.630000||
B|APLD|20250922|12:39:43|S|2|22.645000||
B|APLD|20250922|12:39:43|S|10|22.645000||
B|BMNR|20250922|12:39:43|S|50|54.975000||
B|CRWV|20250922|12:39:43|S|100|135.920000||
B|KTOS|20250922|12:39:43|S|30|80.850000||
B|KTOS|20250922|12:39:43|S|100|80.860000||
B|OBDC|20250922|12:39:43|S|2|13.753500||
B|AG|20250922|12:39:44|S|100|11.835000||
B|APLX|20250922|12:39:44|S|100|62.820000||
B|APLX|20250922|12:39:44|S|100|62.920000||
B|IONQ|20250922|12:39:44|S|28|70.930000||
B|KLAR|20250922|12:39:44|S|5|44.130000||
B|NVDA|20250922|12:39:44|S|19|182.999300||
B|SGOV|20250922|12:39:44|S|610|100.625000||
B|SGOV|20250922|12:39:44|S|1190|100.625000||
B|TGEN|20250922|12:39:44|S|180|9.090000||
B|AMSC|20250922|12:39:45|S|100|64.100000||
B|ORCL|20250922|12:39:45|S|50|325.670000||
B|SCHD|20250922|12:39:45|S|10|27.245000||
B|SMCI|20250922|12:39:45|S|100|47.920000||
B|SMCI|20250922|12:39:45|S|100|47.920000||
B|IONQ|20250922|12:39:46|S|200|70.895000||
B|LUD|20250922|12:39:46|S|20|11.250000||
B|ORCL|20250922|12:39:46|S|100|325.780000||
B|QQQ|20250922|12:39:46|S|400|601.835000||
B|RIVN|20250922|12:39:46|S|100|14.815000||
B|RKT|20250922|12:39:46|S|114|20.075000||
B|TEM|20250922|12:39:46|S|520|89.110000||
B|SLV|20250922|12:39:47|S|2|39.873500||
B|TSLA|20250922|12:39:47|S|50|436.568000||
B|AVGO|20250922|12:39:48|S|10|339.808500||
B|BLSH|20250922|12:39:48|S|10|65.730000||
B|CWVX|20250922|12:39:48|S|200|20.550000||
B|NIO|20250922|12:39:48|S|10|6.905000||
B|NIO|20250922|12:39:48|S|300|6.905000||
B|NUS|20250922|12:39:48|S|42|13.035000||
B|NVDA|20250922|12:39:48|S|1|183.185000||
B|SQQQ|20250922|12:39:48|S|60|15.325000||
B|TSLA|20250922|12:39:48|S|15|436.568000||
B|YPF|20250922|12:39:48|S|2|26.480000||
B|DXYZ|20250922|12:39:49|S|20|26.980000||
B|PYPL|20250922|12:39:49|S|2|67.255000||
B|SLV|20250922|12:39:49|S|50|39.880000||
B|XPEV|20250922|12:39:49|S|1|21.330000||
B|CNP|20250922|12:39:50|S|20|38.105000||
B|CRWV|20250922|12:39:50|S|30|135.910000||
B|HON|20250922|12:39:50|S|19|210.410000||
B|LMND|20250922|12:39:50|S|100|61.730000||
B|NVDA|20250922|12:39:50|S|10|183.240700||
B|APLD|20250922|12:39:51|S|11|22.665000||
B|CRWV|20250922|12:39:51|S|110|136.035000||
B|GOOGL|20250922|12:39:51|S|1|252.370000||
B|SOXS|20250922|12:39:51|S|1|5.285000||
B|TSLA|20250922|12:39:51|S|2|436.542000||
B|NFE|20250922|12:39:52|S|400|2.965000||
B|NIO|20250922|12:39:52|S|300|6.905000||
B|NU|20250922|12:39:52|S|74|16.105000||
B|SOXS|20250922|12:39:52|S|1|5.285000||
B|SPY|20250922|12:39:52|S|50|666.175000||
B|SQQQ|20250922|12:39:52|S|1|15.325000||
B|TSLA|20250922|12:39:52|S|1|436.550000||
B|IBIT|20250922|12:39:53|S|500|64.090000||
B|NAIL|20250922|12:39:53|S|100|72.400000||
B|PDBC|20250922|12:39:53|S|300|13.245000||
B|SOFI|20250922|12:39:53|S|500|30.115000||
B|TEM|20250922|12:39:53|S|100|89.050000||
B|ABUS|20250922|12:39:54|S|800|4.400000||
B|ABUS|20250922|12:39:54|S|1000|4.400000||
B|CVNA|20250922|12:39:54|S|8|392.790000||
B|GTLB|20250922|12:39:54|S|10|49.455000||
B|MARA|20250922|12:39:54|S|100|17.875000||
B|PTON|20250922|12:39:54|S|200|8.375000||
B|HCA|20250922|12:39:55|S|6|407.016600||
B|KC|20250922|12:39:55|S|35|16.899100||
B|PRPH|20250922|12:39:55|S|100|0.418800||
B|WOLF|20250922|12:39:55|S|200|2.305000||
B|ARKG|20250922|12:39:56|S|100|27.959300||
B|RGTI|20250922|12:39:56|S|100|28.360000||
B|SQQQ|20250922|12:39:56|S|139|15.325000||
B|TEM|20250922|12:39:56|S|13|89.040000||
B|TEM|20250922|12:39:56|S|100|89.040000||
B|TSLA|20250922|12:39:56|S|120|436.472000||
B|TSM|20250922|12:39:56|S|15|273.340000||
B|Z|20250922|12:39:56|S|5800|83.925000||
B|KVUE|20250922|12:39:57|S|100|17.235000||
B|PLTS|20250922|12:39:57|S|100|10.650000||
B|SOXL|20250922|12:39:57|S|200|34.550000||
B|SOXL|20250922|12:39:57|S|200|34.550000||
B|SOXS|20250922|12:39:57|S|1|5.285000||
B|GOOGL|20250922|12:39:58|S|100|252.365000||
B|GSRT|20250922|12:39:58|S|400|10.595000||
B|VZ|20250922|12:39:58|S|1|43.019300||
B|YPF|20250922|12:39:58|S|3|26.450000||
B|CRM|20250922|12:39:59|S|1|248.498500||
B|HIMS|20250922|12:39:59|S|2|57.950000||
B|IBKR|20250922|12:39:59|S|300|63.725000||
B|SOXS|20250922|12:39:59|S|1|5.285000||
B|SQQQ|20250922|12:39:59|S|100|15.330000||
B|IART|20250922|12:40:00|S|1000|14.396800||
B|JD|20250922|12:40:00|S|1100|34.245000||
B|PLTR|20250922|12:40:00|S|100|179.905000||
B|PLUG|20250922|12:40:00|S|100|2.375000||
B|SCHD|20250922|12:40:00|S|3|27.245000||
B|BITO|20250922|12:40:01|S|1|19.425000||
B|BOXL|20250922|12:40:01|S|1000|5.025000||
B|PEP|20250922|12:40:01|S|2|140.970000||
B|BMNR|20250922|12:40:02|S|100|55.080000||
B|MSTW|20250922|12:40:02|S|100|33.630000||
B|NRG|20250922|12:40:02|S|100|168.020000||
B|NVDA|20250922|12:40:02|S|100|183.102500||
B|PWR|20250922|12:40:02|S|82|393.275000||
B|RKLB|20250922|12:40:02|S|2|49.600000||
B|SBET|20250922|12:40:02|S|20|16.220000||
B|APLD|20250922|12:40:03|S|5|22.665000||
B|HYG|20250922|12:40:03|S|300|81.275000||
B|NVDA|20250922|12:40:03|S|230|183.100000||
B|SAP|20250922|12:40:03|S|100|265.320000||
B|SAP|20250922|12:40:03|S|100|265.320000||
B|SAP|20250922|12:40:03|S|200|265.340000||
B|SQQQ|20250922|12:40:03|S|200|15.325000||
B|CMG|20250922|12:40:04|S|300|39.745000||
B|CRWV|20250922|12:40:04|S|50|135.990000||
B|MU|20250922|12:40:04|S|50|166.240000||
B|NNE|20250922|12:40:04|S|40|44.940000||
B|SGOV|20250922|12:40:04|S|48|100.620000||
B|SOGP|20250922|12:40:04|S|70|22.060000||
B|SOXS|20250922|12:40:04|S|1|5.285000||
B|ANET|20250922|12:40:05|S|15|146.840000||
B|ARBB|20250922|12:40:05|S|60|11.160000||
B|CHKP|20250922|12:40:05|S|24|198.880000||
B|CZR|20250922|12:40:05|S|100|25.340000||
B|NNOX|20250922|12:40:05|S|25|4.010000||
B|OKLO|20250922|12:40:05|S|8|136.250000||
B|CMG|20250922|12:40:06|S|100|39.745000||
B|MSFT|20250922|12:40:06|S|17|515.525000||
B|SOXL|20250922|12:40:06|S|300|34.550000||
B|TSLA|20250922|12:40:06|S|97|436.540000||
B|AMGN|20250922|12:40:07|S|1|285.050000||
B|ASST|20250922|12:40:07|S|100|3.855000||
B|LMND|20250922|12:40:07|S|49|61.720000||
B|ORCL|20250922|12:40:07|S|5|325.350000||
B|ORCL|20250922|12:40:07|S|100|325.330000||
B|PLTR|20250922|12:40:07|S|15|179.830000||
B|HCC|20250922|12:40:08|S|8|61.110000||
B|MSFT|20250922|12:40:08|S|83|515.565000||
B|MSTR|20250922|12:40:08|S|20|336.825000||
B|NVDA|20250922|12:40:08|S|100|182.932500||
B|OKLO|20250922|12:40:08|S|100|136.420000||
B|OKLO|20250922|12:40:08|S|600|136.440000||
B|ORCL|20250922|12:40:08|S|87|325.290000||
B|TSLA|20250922|12:40:08|S|94|436.558500||
B|JBL|20250922|12:40:09|S|10|233.050000||
B|KLAR|20250922|12:40:09|S|200|44.140000||
B|META|20250922|12:40:09|S|5|772.900000||
B|ARBB|20250922|12:40:10|S|197|11.325200||
B|CDNS|20250922|12:40:10|S|8|372.343800||
B|HMC|20250922|12:40:10|S|1|33.716500||
B|PBR|20250922|12:40:10|S|2|12.705000||
B|BCS|20250922|12:40:11|S|1580|20.890000||
B|SMLR|20250922|12:40:11|S|200|33.890000||
B|SPEM|20250922|12:40:11|S|85|46.715000||
B|YPF|20250922|12:40:11|S|1|26.450000||
B|CLPT|20250922|12:40:12|S|100|11.890000||
B|FN|20250922|12:40:12|S|3|390.000000||
B|KOD|20250922|12:40:12|S|50|13.490000||
B|SMLR|20250922|12:40:12|S|156|33.940000||
B|SMLR|20250922|12:40:12|S|200|33.960000||
B|AMD|20250922|12:40:13|S|75|160.550000||
B|ETOR|20250922|12:40:13|S|1|44.290000||
B|NVDA|20250922|12:40:13|S|100|182.990700||
B|ORCL|20250922|12:40:13|S|3|325.360000||
B|SBET|20250922|12:40:13|S|250|16.225000||
B|SAP|20250922|12:40:14|S|100|265.260000||
B|XLP|20250922|12:40:14|S|10|77.980000||
B|ADBE|20250922|12:40:15|S|3|362.190000||
B|FORD|20250922|12:40:15|S|200|27.680000||
B|NFE|20250922|12:40:15|S|100|3.000000||
B|SPLG|20250922|12:40:15|S|1|78.605000||
B|TSLA|20250922|12:40:15|S|1|436.740000||
B|TTD|20250922|12:40:15|S|100|45.290000||
B|VRT|20250922|12:40:15|S|125|149.776800||
B|Z|20250922|12:40:15|S|100|83.930000||
B|Z|20250922|12:40:15|S|100|84.036400||
B|AMD|20250922|12:40:16|S|20|160.540000||
B|ASML|20250922|12:40:16|S|10|961.390000||
B|MLI|20250922|12:40:16|S|4|100.560000||
B|SMCI|20250922|12:40:16|S|250|48.040000||
B|AGG|20250922|12:40:17|S|1|100.205000||
B|AI|20250922|12:40:17|S|3|18.275000||
B|CRWV|20250922|12:40:17|S|1|136.040000||
B|CRWV|20250922|12:40:17|S|100|135.840000||
B|JPM|20250922|12:40:17|S|50|313.327600||
B|PSK|20250922|12:40:17|S|500|33.479900||
B|SEI|20250922|12:40:17|S|50|39.750000||
B|CRWV|20250922|12:40:18|S|1|135.570000||
B|HSY|20250922|12:40:18|S|20|192.310000||
B|NVDA|20250922|12:40:18|S|300|182.990000||
B|VICI|20250922|12:40:18|S|20|31.569300||
B|IPI|20250922|12:40:19|S|20|28.460000||
B|MU|20250922|12:40:19|S|87|166.230000||
B|QQQ|20250922|12:40:19|S|5|601.883500||
B|TXN|20250922|12:40:19|S|75|180.330000||
B|HL|20250922|12:40:20|S|500|11.175000||
B|HOUS|20250922|12:40:20|S|100|10.305000||
B|LMND|20250922|12:40:20|S|18|61.730000||
B|SMLR|20250922|12:40:20|S|100|33.960000||
B|TGT|20250922|12:40:20|S|250|86.630000||
B|TSLA|20250922|12:40:20|S|725|436.800000||
B|AMD|20250922|12:40:21|S|175|160.540000||
B|OKLO|20250922|12:40:21|S|1|136.640000||
B|OKLO|20250922|12:40:21|S|157|136.750000||
B|AAPL|20250922|12:40:22|S|40|253.795000||
B|CRDO|20250922|12:40:22|S|1|163.832000||
B|GEV|20250922|12:40:22|S|100|639.940000||
B|NIO|20250922|12:40:22|S|263|6.910000||
B|NVD|20250922|12:40:22|S|200|9.090000||
B|NVDA|20250922|12:40:22|S|3|183.060000||
B|SOXL|20250922|12:40:22|S|40|34.550000||
B|AMBA|20250922|12:40:23|S|18|87.940000||
B|DECK|20250922|12:40:23|S|2|114.246000||
B|JAAA|20250922|12:40:23|S|99|50.759900||
B|KVUE|20250922|12:40:23|S|10|17.225000||
B|NIO|20250922|12:40:23|S|250|6.910000||
B|NIO|20250922|12:40:23|S|250|6.910000||
B|NIO|20250922|12:40:23|S|250|6.910000||
B|OKLO|20250922|12:40:23|S|300|136.625000||
B|YPF|20250922|12:40:23|S|154|26.460000||
B|ZTS|20250922|12:40:23|S|11|144.722700||
B|CRWD|20250922|12:40:24|S|50|495.710000||
B|EME|20250922|12:40:24|S|7|650.360000||
B|SQQQ|20250922|12:40:25|S|200|15.320000||
B|SQQQ|20250922|12:40:25|S|1000|15.320000||
B|SQQQ|20250922|12:40:25|S|1000|15.320000||
B|SQQQ|20250922|12:40:25|S|10500|15.320000||
B|TSLA|20250922|12:40:25|S|62|436.640000||
B|TSLA|20250922|12:40:25|S|100|436.640000||
B|TSLA|20250922|12:40:25|S|200|436.640000||
B|AAPL|20250922|12:40:26|S|50|253.809000||
B|AMBA|20250922|12:40:26|S|18|87.980000||
B|AMZN|20250922|12:40:26|S|700|228.520000||
B|KBA|20250922|12:40:26|S|95|29.679800||
B|KO|20250922|12:40:26|S|1|66.280000||
B|KO|20250922|12:40:26|S|1|66.280000||
B|LMT|20250922|12:40:26|S|3|475.340000||
B|ONDS|20250922|12:40:26|S|6|7.195000||
B|ORIS|20250922|12:40:26|S|100|0.228300||
B|Z|20250922|12:40:26|S|3|83.860000||
B|BITY|20250922|12:40:27|S|20|56.532800||
B|LAR|20250922|12:40:27|S|253|3.345000||
B|QBTS|20250922|12:40:27|S|2|25.635000||
B|QYLD|20250922|12:40:27|S|100|16.959300||
B|SMLR|20250922|12:40:27|S|200|33.960000||
B|AAPL|20250922|12:40:28|S|500|253.855000||
B|AVGO|20250922|12:40:28|S|1|340.320000||
B|MGIC|20250922|12:40:28|S|10|19.790000||
B|PLUG|20250922|12:40:28|S|3|2.360000||
B|TEM|20250922|12:40:28|S|100|89.120000||
B|TEM|20250922|12:40:28|S|200|89.117100||
B|TQQQ|20250922|12:40:28|S|200|104.610000||
B|CWK|20250922|12:40:29|S|7|16.480000||
B|DE|20250922|12:40:29|S|1|468.480000||
B|IREN|20250922|12:40:29|S|100|41.430000||
B|MCD|20250922|12:40:29|S|4|303.000000||
B|SMH|20250922|12:40:29|S|100|322.190000||
B|SQQQ|20250922|12:40:29|S|1|15.316500||
B|TGT|20250922|12:40:29|S|2|86.605000||
B|MARA|20250922|12:40:30|S|600|17.873500||
B|ROK|20250922|12:40:30|S|2|346.180000||
B|SMCI|20250922|12:40:30|S|150|47.950000||
B|SQQQ|20250922|12:40:30|S|100|15.320000||
B|AI|20250922|12:40:31|S|1|18.275000||
B|ARBB|20250922|12:40:31|S|45|11.380000||
B|BEAM|20250922|12:40:31|S|50|24.785000||
B|HLN|20250922|12:40:31|S|20|9.010000||
B|LQDA|20250922|12:40:31|S|300|23.940000||
B|SLV|20250922|12:40:31|S|7|39.889800||
B|TNA|20250922|12:40:31|S|2329|46.309300||
B|ABEV|20250922|12:40:32|S|603|2.275000||
B|ONDS|20250922|12:40:32|S|10|7.195000||
B|ORCL|20250922|12:40:32|S|46|325.660000||
B|TER|20250922|12:40:32|S|200|132.880000||
B|VYMI|20250922|12:40:32|S|2|84.365000||
B|AAPL|20250922|12:40:33|S|100|253.638800||
B|SAIL|20250922|12:40:33|S|5|23.168300||
B|TNA|20250922|12:40:33|S|400|46.295000||
B|TNA|20250922|12:40:33|S|1100|46.292800||
B|YPF|20250922|12:40:33|S|27|26.460000||
B|SMCX|20250922|12:40:34|S|200|39.190000||
B|SMCX|20250922|12:40:34|S|800|39.190000||
B|TSLL|20250922|12:40:34|S|100|20.595000||
B|VNET|20250922|12:40:34|S|300|9.890000||
B|VNET|20250922|12:40:34|S|300|9.895000||
B|VNET|20250922|12:40:34|S|500|9.895000||
B|AS|20250922|12:40:35|S|20|35.340000||
B|CL|20250922|12:40:35|S|10|79.499100||
B|CRWD|20250922|12:40:35|S|2|495.965000||
B|CRWU|20250922|12:40:35|S|100|25.110000||
B|CRWU|20250922|12:40:35|S|2200|25.110000||
B|MARA|20250922|12:40:35|S|200|17.869300||
B|MSTR|20250922|12:40:35|S|1|336.740000||
B|Z|20250922|12:40:35|S|12|84.030600||
B|PLTR|20250922|12:40:36|S|1|180.010000||
B|ISRG|20250922|12:40:37|S|1|443.210000||
B|PYPL|20250922|12:40:37|S|70|67.210000||
B|ATYR|20250922|12:40:38|E|150|1.005000||
B|CRWD|20250922|12:40:38|S|100|495.870000||
B|FIG|20250922|12:40:38|S|90|56.940000||
B|BIDU|20250922|12:40:39|S|1|137.710000||
B|EXR|20250922|12:40:39|S|7|139.080000||
B|GAB|20250922|12:40:39|S|30|6.180000||
B|NFE|20250922|12:40:39|S|658|3.020000||
B|PAGS|20250922|12:40:39|S|287|10.169300||
B|SMCI|20250922|12:40:39|S|120|47.860000||
B|VZ|20250922|12:40:39|S|1|42.995000||
B|ARKG|20250922|12:40:40|S|300|27.955000||
B|LLY|20250922|12:40:40|S|5|758.925000||
B|TSLA|20250922|12:40:40|S|100|436.542000||
B|UTG|20250922|12:40:40|S|100|38.380000||
B|AEHR|20250922|12:40:41|S|100|32.460000||
B|ASML|20250922|12:40:41|S|1|961.390000||
B|COST|20250922|12:40:41|S|1|940.994100||
B|IONQ|20250922|12:40:41|S|25|71.140000||
B|NUS|20250922|12:40:41|S|15|13.035000||
B|ARBB|20250922|12:40:42|S|200|11.800000||
B|TSLL|20250922|12:40:42|S|1|20.580700||
B|XLF|20250922|12:40:42|S|11|53.915000||
B|XOM|20250922|12:40:42|S|8|111.649300||
B|ASST|20250922|12:40:43|S|50|3.840000||
B|CRWV|20250922|12:40:43|S|10|135.660000||
B|GEV|20250922|12:40:43|S|36|640.930000||
B|NFE|20250922|12:40:43|S|300|3.030000||
B|PDBC|20250922|12:40:43|S|81|13.249900||
B|RDDT|20250922|12:40:43|S|13|257.330000||
B|SPTM|20250922|12:40:43|S|49|80.675000||
B|TSLA|20250922|12:40:43|S|100|436.506000||
B|SSL|20250922|12:40:44|S|480|6.235000||
B|WDAY|20250922|12:40:44|S|5|238.780000||
B|BUZZ|20250922|12:40:45|S|7|36.039700||
B|TSM|20250922|12:40:45|S|231|273.500000||
B|AAPL|20250922|12:40:46|S|22|253.599100||
B|SBUX|20250922|12:40:46|S|2|84.655000||
B|TSLA|20250922|12:40:46|S|5|436.598000||
B|LUCK|20250922|12:40:47|S|100|9.930000||
B|MU|20250922|12:40:47|S|8|166.240000||
B|NFE|20250922|12:40:47|S|58|3.050000||
B|OKLO|20250922|12:40:47|S|20|136.945000||
B|OXY|20250922|12:40:47|S|18|45.769300||
B|QSI|20250922|12:40:47|S|100|1.669900||
B|DIA|20250922|12:40:48|S|200|463.441000||
B|PEP|20250922|12:40:48|S|4|140.855000||
B|TSLA|20250922|12:40:48|S|2|436.570000||
B|TSLA|20250922|12:40:48|S|62|436.570000||
B|VST|20250922|12:40:48|S|37|214.770000||
B|XRPT|20250922|12:40:48|S|300|15.740000||
B|NFE|20250922|12:40:49|S|300|3.040000||
B|ORCL|20250922|12:40:49|S|1|325.710000||
B|AAPL|20250922|12:40:50|S|1|253.688800||
B|IONQ|20250922|12:40:50|S|25|71.251700||
B|LRCX|20250922|12:40:50|S|200|130.220000||
B|MARA|20250922|12:40:50|S|100|17.869300||
B|NVO|20250922|12:40:50|S|100|60.910000||
B|PBR|20250922|12:40:50|S|80|12.705000||
B|SMH|20250922|12:40:50|S|62|322.123500||
B|TSLA|20250922|12:40:50|S|200|436.592400||
B|CRWV|20250922|12:40:51|S|10|135.510000||
B|GLXY|20250922|12:40:51|S|700|32.345000||
B|MARA|20250922|12:40:51|S|100|17.869300||
B|NFE|20250922|12:40:51|S|100|3.050000||
B|SEI|20250922|12:40:51|S|11|39.970000||
B|ARBB|20250922|12:40:52|S|10|11.690000||
B|IONQ|20250922|12:40:52|S|300|71.285000||
B|SMCI|20250922|12:40:52|S|200|47.895000||
B|TSLA|20250922|12:40:52|S|10|436.748300||
B|BETR|20250922|12:40:53|S|5|51.290000||
B|TSLA|20250922|12:40:53|S|100|436.707800||
B|VRT|20250922|12:40:53|S|40|149.830000||
B|Z|20250922|12:40:53|S|100|84.028500||
B|GLD|20250922|12:40:54|S|20|344.015000||
B|TEM|20250922|12:40:54|S|200|89.220000||
B|AMZN|20250922|12:40:55|S|9|228.528600||
B|META|20250922|12:40:55|S|2|773.160000||
B|NVDA|20250922|12:40:55|S|50|183.030700||
B|VOO|20250922|12:40:55|S|1|614.199100||
B|APTV|20250922|12:40:56|S|25|85.351200||
B|BMNR|20250922|12:40:56|S|2|54.945000||
B|NFE|20250922|12:40:56|S|100|3.060000||
B|NFE|20250922|12:40:56|S|100|3.060000||
B|OKLO|20250922|12:40:56|S|183|136.880000||
B|RDDT|20250922|12:40:56|S|38|257.350000||
B|BMNR|20250922|12:40:57|S|125|54.945000||
B|NU|20250922|12:40:57|S|228|16.135000||
B|VOO|20250922|12:40:57|S|30|614.190000||
B|YPF|20250922|12:40:57|S|300|26.450000||
B|ARQQ|20250922|12:40:58|S|10|39.790000||
B|CWVX|20250922|12:40:58|S|50|20.370000||
B|NBIS|20250922|12:40:58|S|5|104.740000||
B|SCLX|20250922|12:40:58|S|50|29.930000||
B|SQQQ|20250922|12:40:58|S|100|15.315000||
B|ZS|20250922|12:40:58|S|1|290.501600||
B|AVAV|20250922|12:40:59|S|50|284.880000||
B|MARA|20250922|12:40:59|S|200|17.865000||
B|OKLO|20250922|12:40:59|S|83|136.980000||
B|ORCL|20250922|12:40:59|S|3|325.710000||
B|VIST|20250922|12:40:59|S|6|36.750000||
B|APLD|20250922|12:41:00|S|50|22.635000||
B|COIN|20250922|12:41:00|S|94|330.470000||
B|GFI|20250922|12:41:00|S|20|41.660900||
B|BMNR|20250922|12:41:01|S|100|54.915000||
B|GDS|20250922|12:41:01|S|900|39.620000||
B|CLSK|20250922|12:41:02|S|300|13.128100||
B|DOW|20250922|12:41:02|S|43|23.245000||
B|GLXY|20250922|12:41:02|S|100|32.310000||
B|IONQ|20250922|12:41:02|S|14|71.315000||
B|OKLO|20250922|12:41:02|S|183|136.980000||
B|ORCL|20250922|12:41:02|S|100|325.820000||
B|TSLA|20250922|12:41:02|S|100|436.764100||
B|AAPL|20250922|12:41:03|S|100|253.690000||
B|AMD|20250922|12:41:03|S|1|160.460000||
B|DEO|20250922|12:41:03|S|5|96.270000||
B|NDAQ|20250922|12:41:03|S|15|89.289300||
B|NVDA|20250922|12:41:03|S|100|183.200000||
B|QLD|20250922|12:41:03|S|21|138.199300||
B|Z|20250922|12:41:03|S|100|83.660000||
B|DUOL|20250922|12:41:04|S|50|303.430000||
B|STM|20250922|12:41:04|S|11|28.565000||
B|STM|20250922|12:41:04|S|89|28.565000||
B|STM|20250922|12:41:04|S|100|28.565000||
B|BRK/B|20250922|12:41:05|S|5|492.636500||
B|NVDA|20250922|12:41:05|S|500|183.220000||
B|MSTU|20250922|12:41:06|S|20|5.185000||
B|NFE|20250922|12:41:06|S|1000|3.065000||
B|OPEN|20250922|12:41:06|S|50|9.075000||
B|TSLA|20250922|12:41:06|S|100|436.858500||
B|TSM|20250922|12:41:06|S|50|273.560000||
B|AMZN|20250922|12:41:07|S|35|228.530000||
B|MBB|20250922|12:41:07|S|55|95.085100||
B|TSLA|20250922|12:41:07|S|13|436.870000||
B|VXX|20250922|12:41:07|S|30|33.365100||
B|FRDM|20250922|12:41:08|S|8|44.655000||
B|SYM|20250922|12:41:08|S|75|59.710000||
B|TER|20250922|12:41:08|S|100|132.896700||
B|Z|20250922|12:41:08|S|29|84.012700||
B|NEXT|20250922|12:41:09|S|20|6.850000||
B|PSIX|20250922|12:41:09|S|10|112.500000||
B|SLB|20250922|12:41:09|S|13|33.785000||
B|TSSI|20250922|12:41:09|S|4|17.535000||
B|PWR|20250922|12:41:10|S|5|393.230000||
B|GFI|20250922|12:41:11|S|13|41.680000||
B|HOLO|20250922|12:41:11|S|300|5.455000||
B|HOOD|20250922|12:41:12|S|42|124.030000||
B|PEP|20250922|12:41:12|S|760|140.868800||
B|UGI|20250922|12:41:12|S|7|32.637000||
B|AAPU|20250922|12:41:13|S|2|32.429800||
B|ASTS|20250922|12:41:13|S|50|46.980000||
B|IONQ|20250922|12:41:13|S|100|71.295000||
B|IPX|20250922|12:41:13|S|5|43.880000||
B|NVDA|20250922|12:41:13|S|300|183.150000||
B|TIC|20250922|12:41:13|S|1500|13.400000||
B|ARBB|20250922|12:41:14|S|250|11.720000||
B|CI|20250922|12:41:14|S|25|287.430000||
B|SBSW|20250922|12:41:14|S|150|9.965000||
B|TQQQ|20250922|12:41:14|S|100|104.620700||
B|TSLA|20250922|12:41:14|S|100|436.680000||
B|TSLA|20250922|12:41:15|S|7|436.727800||
B|VIST|20250922|12:41:15|S|13|36.760000||
B|BKKT|20250922|12:41:16|S|25|14.460000||
B|QQQ|20250922|12:41:16|S|173|602.025000||
B|SPLG|20250922|12:41:16|S|2|78.609300||
B|TBMCR|20250922|12:41:16|S|5|0.260000||
B|CENX|20250922|12:41:17|S|100|26.840000||
B|CNM|20250922|12:41:17|S|1|50.625000||
B|CRWV|20250922|12:41:17|S|46|134.880000||
B|ORCL|20250922|12:41:17|S|54|325.905000||
B|TSLA|20250922|12:41:17|S|15|436.720000||
B|VGT|20250922|12:41:17|S|43|751.520000||
B|ARBB|20250922|12:41:18|S|225|11.590000||
B|FTNT|20250922|12:41:18|S|5|84.197000||
B|MRK|20250922|12:41:18|S|55|80.705000||
B|PLTR|20250922|12:41:18|S|50|180.000000||
B|TSLA|20250922|12:41:18|S|800|436.710000||
B|GGAL|20250922|12:41:19|S|100|31.090000||
B|ORCL|20250922|12:41:19|S|100|326.250000||
B|ORCL|20250922|12:41:19|S|100|326.301600||
B|PYPL|20250922|12:41:19|S|50|67.200000||
B|FDX|20250922|12:41:20|S|1|228.810000||
B|GLD|20250922|12:41:20|S|100|344.030000||
B|HOOD|20250922|12:41:20|S|398|124.030000||
B|HOOD|20250922|12:41:20|S|600|124.033700||
B|LITE|20250922|12:41:20|S|25|164.480000||
B|LULU|20250922|12:41:20|S|100|171.330000||
B|NFE|20250922|12:41:20|S|100|3.080000||
B|NIO|20250922|12:41:20|S|300|6.915000||
B|NVDA|20250922|12:41:20|S|10|183.450000||
B|ORCL|20250922|12:41:21|S|4|326.250000||
B|TSM|20250922|12:41:21|S|24|273.644300||
B|BE|20250922|12:41:22|S|100|84.685000||
B|BE|20250922|12:41:22|S|100|84.685000||
B|BE|20250922|12:41:22|S|100|84.685000||
B|CRWV|20250922|12:41:22|S|60|134.960000||
B|GFI|20250922|12:41:22|S|10|41.688100||
B|SNAP|20250922|12:41:22|S|19|8.615000||
B|MS|20250922|12:41:23|S|100|160.410000||
B|NFE|20250922|12:41:23|S|100|3.070000||
B|SLVP|20250922|12:41:23|S|300|26.310000||
B|SLVP|20250922|12:41:23|S|300|26.320000||
B|SLVP|20250922|12:41:23|S|700|26.310000||
B|ARKG|20250922|12:41:24|S|300|27.955000||
B|AVGO|20250922|12:41:24|S|20|340.710000||
B|CRWV|20250922|12:41:24|S|54|134.950000||
B|CRWV|20250922|12:41:24|S|100|134.960000||
B|CRWV|20250922|12:41:24|S|1424|134.950000||
B|NEE|20250922|12:41:24|S|3|71.949300||
B|NVDA|20250922|12:41:24|S|300|183.410000||
B|SBSW|20250922|12:41:24|S|15|9.975000||
B|SMLR|20250922|12:41:24|S|210|34.110000||
B|TSLA|20250922|12:41:24|S|7|436.640000||
B|Z|20250922|12:41:24|S|3800|83.680000||
B|ACHR|20250922|12:41:26|S|1|9.393500||
B|AMD|20250922|12:41:26|S|100|160.560000||
B|BBAI|20250922|12:41:26|S|14|6.725000||
B|CRWV|20250922|12:41:26|S|2|134.900000||
B|HOLO|20250922|12:41:26|S|10|5.450000||
B|INTC|20250922|12:41:26|S|100|29.225000||
B|NVDA|20250922|12:41:26|S|100|183.370000||
B|RDDT|20250922|12:41:26|S|100|257.640000||
B|XERS|20250922|12:41:26|S|800|7.809300||
B|ZTS|20250922|12:41:26|S|11|144.710300||
B|ABEO|20250922|12:41:27|S|100|5.450000||
B|HIVE|20250922|12:41:27|S|1000|3.715000||
B|NVDA|20250922|12:41:27|S|10|183.390000||
B|ORCL|20250922|12:41:27|S|20|326.220000||
B|VOO|20250922|12:41:27|S|31|614.199800||
B|BE|20250922|12:41:28|S|100|84.600000||
B|CRCL|20250922|12:41:28|S|15|137.270000||
B|CRWV|20250922|12:41:28|S|5|134.770000||
B|MRNA|20250922|12:41:28|S|3|26.855000||
B|NTGR|20250922|12:41:28|S|100|28.640000||
B|NVDA|20250922|12:41:28|S|5|183.420000||
B|NVDA|20250922|12:41:28|S|100|183.400000||
B|SLV|20250922|12:41:28|S|100|39.900000||
B|TOST|20250922|12:41:28|S|70|37.480000||
B|TSLA|20250922|12:41:28|S|40|436.588300||
B|BE|20250922|12:41:29|S|50|84.650000||
B|BE|20250922|12:41:29|S|100|84.660000||
B|BMNR|20250922|12:41:29|S|100|54.980000||
B|BNC|20250922|12:41:29|S|200|8.140000||
B|SMCI|20250922|12:41:29|S|300|47.950000||
B|VZ|20250922|12:41:29|S|1|42.995000||
B|ZTS|20250922|12:41:29|S|8|144.710200||
B|ZTS|20250922|12:41:29|S|9|144.710200||
B|AIP|20250922|12:41:30|S|400|10.515000||
B|CRWV|20250922|12:41:30|S|400|134.775000||
B|GEV|20250922|12:41:30|S|30|640.800000||
B|NVDA|20250922|12:41:30|S|100|183.490700||
B|TSLA|20250922|12:41:30|S|3|436.488000||
B|AAPL|20250922|12:41:31|S|1|253.520900||
B|CRWV|20250922|12:41:31|S|65|134.800000||
B|CRWV|20250922|12:41:31|S|1835|134.810000||
B|DPST|20250922|12:41:31|S|200|105.630000||
B|DPST|20250922|12:41:31|S|200|105.650000||
B|GDRX|20250922|12:41:31|S|100|4.140000||
B|GOLY|20250922|12:41:31|S|139|32.160000||
B|OKLO|20250922|12:41:31|S|1|137.420000||
B|OKLO|20250922|12:41:31|S|700|137.370000||
B|ORCL|20250922|12:41:31|S|100|326.140000||
B|SGOV|20250922|12:41:31|S|100|100.625000||
B|TSLA|20250922|12:41:31|S|100|436.498300||
B|MARA|20250922|12:41:32|S|230|17.850000||
B|NTGR|20250922|12:41:32|S|100|28.660000||
B|NTGR|20250922|12:41:32|S|100|28.660000||
B|NVTS|20250922|12:41:32|S|10|7.055000||
B|ONCHW|20250922|12:41:32|E|5|1.100000||
B|QPUX|20250922|12:41:32|S|11|43.400000||
B|AAPL|20250922|12:41:33|S|1|253.627300||
B|ASST|20250922|12:41:33|S|300|3.830000||
B|BMNR|20250922|12:41:33|S|100|54.965000||
B|SEI|20250922|12:41:33|S|100|40.010000||
B|TEM|20250922|12:41:33|S|39|89.250000||
B|TSLA|20250922|12:41:33|S|100|436.405000||
B|OPEN|20250922|12:41:34|S|800|9.055000||
B|TIGR|20250922|12:41:34|S|100|10.359300||
B|XLF|20250922|12:41:34|S|100|53.895000||
B|CMPO|20250922|12:41:35|S|504|19.880000||
B|COIN|20250922|12:41:35|S|1|330.625000||
B|NTGR|20250922|12:41:35|S|100|28.670000||
B|XLU|20250922|12:41:35|S|18|84.546500||
B|ZS|20250922|12:41:35|S|100|290.520500||
B|ACHR|20250922|12:41:36|S|100|9.400000||
B|CRWV|20250922|12:41:36|S|175|134.950000||
B|ELBM|20250922|12:41:36|S|500|1.090000||
B|NTGR|20250922|12:41:36|S|100|28.680000||
B|XPEV|20250922|12:41:36|S|15|21.325000||
B|COIN|20250922|12:41:37|S|5|330.530000||
B|CSCO|20250922|12:41:37|S|1|67.505000||
B|DIV|20250922|12:41:37|S|3|17.503500||
B|FUTU|20250922|12:41:37|S|5|167.400000||
B|GEV|20250922|12:41:37|S|1|640.830000||
B|GEV|20250922|12:41:37|S|8|640.760000||
B|OPEN|20250922|12:41:37|S|1700|9.055000||
B|ORCL|20250922|12:41:37|S|100|326.150000||
B|KO|20250922|12:41:38|S|45|66.249300||
B|NTGR|20250922|12:41:38|S|100|28.680000||
B|RVMD|20250922|12:41:38|S|400|44.860000||
B|TSLA|20250922|12:41:38|S|100|436.500000||
B|TSLA|20250922|12:41:38|S|200|436.510000||
B|ARBB|20250922|12:41:39|S|100|11.400000||
B|BMNR|20250922|12:41:39|S|3|54.965000||
B|GRAB|20250922|12:41:39|S|180|6.495000||
B|GRAB|20250922|12:41:39|S|651|6.495000||
B|OPEN|20250922|12:41:39|S|10|9.050000||
B|OPEN|20250922|12:41:39|S|390|9.055000||
B|ANET|20250922|12:41:40|S|50|147.040000||
B|CRWV|20250922|12:41:40|S|1|134.990000||
B|QQQ|20250922|12:41:40|S|400|602.005000||
B|NFE|20250922|12:41:41|S|100|3.040000||
B|TGT|20250922|12:41:41|S|15|86.490000||
B|VOYG|20250922|12:41:41|S|50|32.089100||
B|LITE|20250922|12:41:42|S|3|164.620000||
B|MU|20250922|12:41:42|S|30|166.497800||
B|ADBE|20250922|12:41:43|S|10|361.427400||
B|BETR|20250922|12:41:43|S|7|50.870000||
B|COHR|20250922|12:41:43|S|175|114.180000||
B|MET|20250922|12:41:43|S|6|80.540000||
B|SEDG|20250922|12:41:43|S|55|37.840000||
B|SEDG|20250922|12:41:43|S|900|37.845000||
B|SYM|20250922|12:41:43|S|34|59.650000||
B|AAPL|20250922|12:41:44|S|100|253.838600||
B|AENT|20250922|12:41:44|S|80|6.950000||
B|CRWV|20250922|12:41:44|S|100|134.890000||
B|RDDT|20250922|12:41:44|S|5|257.655000||
B|SLV|20250922|12:41:44|S|360|39.895000||
B|TSLA|20250922|12:41:44|S|50|436.360000||
B|TSLA|20250922|12:41:44|S|100|436.351200||
B|TSLA|20250922|12:41:44|S|100|436.361800||
B|HWM|20250922|12:41:45|S|100|191.550000||
B|NVDA|20250922|12:41:45|S|100|183.390700||
B|OKLO|20250922|12:41:45|S|20|137.470000||
B|CTSH|20250922|12:41:46|S|77|68.330000||
B|FNB|20250922|12:41:46|S|600|16.155000||
B|SMCI|20250922|12:41:46|S|100|47.850000||
B|SMCI|20250922|12:41:46|S|100|47.870000||
B|SPY|20250922|12:41:46|S|50|666.125000||
B|SQQQ|20250922|12:41:46|S|22|15.315000||
B|TSLA|20250922|12:41:46|S|10|436.328000||
B|TSLL|20250922|12:41:46|S|356|20.560000||
B|ETHA|20250922|12:41:47|S|93|31.579300||
B|NFE|20250922|12:41:47|S|100|3.035000||
B|PFE|20250922|12:41:47|S|2|24.275000||
B|SGOV|20250922|12:41:47|S|9|100.625000||
B|STRL|20250922|12:41:47|S|6|367.130000||
B|SYNA|20250922|12:41:47|S|10|73.830000||
B|XLP|20250922|12:41:47|S|6|77.920000||
B|CRWV|20250922|12:41:48|S|1000|134.970000||
B|EOG|20250922|12:41:48|S|6|115.789900||
B|MARA|20250922|12:41:48|S|100|17.845000||
B|MDB|20250922|12:41:48|S|1|324.820000||
B|NVDQ|20250922|12:41:48|S|2197|0.962300||
B|AMD|20250922|12:41:49|S|50|160.630900||
B|ASPI|20250922|12:41:49|S|24|10.100000||
B|BIDU|20250922|12:41:49|S|1|137.570000||
B|UNH|20250922|12:41:49|S|2|340.765000||
B|VIVK|20250922|12:41:49|S|100|0.514800||
B|Z|20250922|12:41:49|S|100|83.610000||
B|AMZN|20250922|12:41:50|S|38|228.400000||
B|HOOD|20250922|12:41:50|S|40|123.945000||
B|MARA|20250922|12:41:50|S|200|17.845000||
B|OPEN|20250922|12:41:50|S|10|9.070000||
B|ORCL|20250922|12:41:50|S|30|326.020000||
B|RGTI|20250922|12:41:50|S|100|28.590000||
B|SMU|20250922|12:41:50|S|200|31.820000||
B|SPDW|20250922|12:41:50|S|14|42.785000||
B|SPY|20250922|12:41:50|S|100|666.100000||
B|TSLA|20250922|12:41:50|S|2|436.325000||
B|WRD|20250922|12:41:50|S|100|11.545000||
B|CRWV|20250922|12:41:51|S|100|134.960000||
B|MSFT|20250922|12:41:51|S|95|515.428300||
B|SMCI|20250922|12:41:51|S|200|47.815000||
B|HPQ|20250922|12:41:52|S|110|28.185000||
B|LULU|20250922|12:41:52|S|46|171.240000||
B|NVDA|20250922|12:41:52|S|300|183.320000||
B|OKLO|20250922|12:41:52|S|25|137.790000||
B|OKLO|20250922|12:41:52|S|50|137.760000||
B|ORCL|20250922|12:41:52|S|84|325.960000||
B|V|20250922|12:41:52|S|2|342.050000||
B|Z|20250922|12:41:52|S|100|83.973300||
B|AMZN|20250922|12:41:53|S|5|228.435000||
B|B|20250922|12:41:53|S|200|35.220700||
B|CRWV|20250922|12:41:53|S|1000|134.950000||
B|DOW|20250922|12:41:53|S|3|23.225000||
B|MSFT|20250922|12:41:53|S|93|515.530000||
B|OKLO|20250922|12:41:53|S|100|137.670000||
B|SMH|20250922|12:41:53|S|100|322.375000||
B|TSLA|20250922|12:41:53|S|100|436.270000||
B|CEG|20250922|12:41:54|S|2|337.980000||
B|ETHA|20250922|12:41:54|S|3|31.579300||
B|NVDX|20250922|12:41:54|S|26|18.570000||
B|QQQ|20250922|12:41:54|S|800|601.910000||
B|TEM|20250922|12:41:54|S|5|89.170000||
B|TSLL|20250922|12:41:54|S|200|20.545000||
B|ZS|20250922|12:41:54|S|2|290.511600||
B|KBWB|20250922|12:41:55|S|5|78.797900||
B|MGNI|20250922|12:41:55|S|300|24.535000||
B|NFE|20250922|12:41:55|S|100|3.035000||
B|RGTI|20250922|12:41:55|S|10|28.570000||
B|AAPL|20250922|12:41:56|S|3|253.828500||
B|ARBB|20250922|12:41:56|S|50|11.490000||
B|RGTI|20250922|12:41:56|S|1|28.570000||
B|RGTI|20250922|12:41:56|S|50|28.565000||
B|STRL|20250922|12:41:56|S|5|366.920000||
B|OKLO|20250922|12:41:57|S|100|137.850000||
B|SPY|20250922|12:41:57|S|100|666.110000||
B|FSLR|20250922|12:41:58|S|29|216.350000||
B|OKLO|20250922|12:41:58|S|100|137.760000||
B|OKLO|20250922|12:41:58|S|195|137.620000||
B|TSLA|20250922|12:41:58|S|50|436.248000||
B|TSLA|20250922|12:41:58|S|100|436.230000||
B|TSLA|20250922|12:41:58|S|130|436.210000||
B|AAPL|20250922|12:41:59|S|17|253.880000||
B|NVDA|20250922|12:41:59|S|200|183.295000||
B|O|20250922|12:41:59|S|20|58.919300||
B|QQQ|20250922|12:41:59|S|37|601.920700||
B|SCHD|20250922|12:41:59|S|9|27.223500||
B|TSLA|20250922|12:41:59|S|50|436.200000||
B|TSLL|20250922|12:41:59|S|100|20.555000||
B|AMZN|20250922|12:42:00|S|193|228.425400||
B|MU|20250922|12:42:00|S|10|166.570000||
B|TSLA|20250922|12:42:00|S|2|436.120000||
B|TSLA|20250922|12:42:00|S|5|436.155000||
B|TSLA|20250922|12:42:00|S|7|436.130000||
B|TSLA|20250922|12:42:00|S|92|436.140000||
B|BABA|20250922|12:42:01|S|19|164.211200||
B|MSTR|20250922|12:42:01|S|20|336.610000||
B|CRM|20250922|12:42:02|S|8|248.500000||
B|META|20250922|12:42:02|S|2|773.036100||
B|MU|20250922|12:42:02|S|30|166.570000||
B|PRPH|20250922|12:42:02|S|100|0.418900||
B|T|20250922|12:42:02|S|1|28.745000||
B|WOLF|20250922|12:42:02|S|433|2.310000||
B|B|20250922|12:42:03|S|38|35.240700||
B|CCI|20250922|12:42:03|S|7|94.478500||
B|GEV|20250922|12:42:03|S|15|640.680000||
B|MU|20250922|12:42:03|S|87|166.570000||
B|ORCL|20250922|12:42:03|S|2|326.110000||
B|RCL|20250922|12:42:03|S|2|332.170000||
B|SCZ|20250922|12:42:03|S|4|76.855000||
B|AAPL|20250922|12:42:04|S|5|253.820000||
B|IEMG|20250922|12:42:05|S|51|65.915000||
B|KO|20250922|12:42:05|S|3|66.239300||
B|MARA|20250922|12:42:05|S|100|17.845000||
B|MU|20250922|12:42:05|S|50|166.570000||
B|BMNR|20250922|12:42:06|S|10|54.945000||
B|IT|20250922|12:42:06|S|1|257.860000||
B|MARA|20250922|12:42:06|S|100|17.845000||
B|NVD|20250922|12:42:06|S|10|9.060000||
B|OPEN|20250922|12:42:06|S|84|9.070000||
B|PG|20250922|12:42:06|S|1|153.630000||
B|SPMD|20250922|12:42:06|S|650|57.409900||
B|AAPL|20250922|12:42:07|S|5|253.848800||
B|ORCL|20250922|12:42:07|S|40|326.130000||
B|RGTI|20250922|12:42:07|S|200|28.645000||
B|SPLG|20250922|12:42:07|S|27|78.600000||
B|TEM|20250922|12:42:07|S|50|89.150000||
B|URA|20250922|12:42:07|S|44|50.010000||
B|URA|20250922|12:42:07|S|44|50.015000||
B|BAI|20250922|12:42:08|S|309|35.209900||
B|BOXL|20250922|12:42:08|S|32|5.100000||
B|FCX|20250922|12:42:08|S|100|44.885000||
B|JPM|20250922|12:42:08|S|100|313.190000||
B|OKLO|20250922|12:42:08|S|100|137.550000||
B|OKLO|20250922|12:42:08|S|225|137.520000||
B|SLV|20250922|12:42:08|S|135|39.919900||
B|SMCI|20250922|12:42:08|S|30|47.835000||
B|AAPL|20250922|12:42:09|S|100|253.820000||
B|CRWV|20250922|12:42:09|S|100|134.870000||
B|NUS|20250922|12:42:09|S|72|12.990000||
B|SPLG|20250922|12:42:09|S|95|78.600000||
B|SPLG|20250922|12:42:09|S|382|78.600000||
B|COO|20250922|12:42:10|S|100|67.555000||
B|EQNR|20250922|12:42:10|S|100|24.375000||
B|TSLA|20250922|12:42:10|S|60|436.298500||
B|ZTS|20250922|12:42:10|S|10|144.615500||
B|CNP|20250922|12:42:11|S|4|38.109300||
B|NEM|20250922|12:42:11|S|100|82.630000||
B|ACHR|20250922|12:42:12|S|5|9.400000||
B|BG|20250922|12:42:12|S|1|76.115000||
B|CRWV|20250922|12:42:12|S|263|134.970000||
B|META|20250922|12:42:12|S|10|772.893900||
B|SUPN|20250922|12:42:12|S|100|46.650000||
B|SUPV|20250922|12:42:12|S|32|5.960000||
B|Z|20250922|12:42:12|S|12|83.962500||
B|AAPL|20250922|12:42:13|S|3|253.705000||
B|BOXL|20250922|12:42:13|S|428|5.075000||
B|ORCL|20250922|12:42:13|S|39|326.210000||
B|PIPR|20250922|12:42:13|S|17|363.510000||
B|TSLA|20250922|12:42:13|S|100|436.228800||
B|NBIS|20250922|12:42:14|S|5|104.690000||
B|NIO|20250922|12:42:14|S|99|6.920000||
B|NVDX|20250922|12:42:14|S|13|18.610000||
B|PLTR|20250922|12:42:14|S|200|180.015000||
B|RGTI|20250922|12:42:14|S|1000|28.650000||
B|UEC|20250922|12:42:14|S|1000|13.245500||
B|VRT|20250922|12:42:14|S|50|149.455000||
B|ORCL|20250922|12:42:15|S|10|326.196100||
B|OUST|20250922|12:42:15|S|11|34.110000||
B|PARR|20250922|12:42:15|S|100|35.110000||
B|BBAI|20250922|12:42:16|S|649|6.715000||
B|CRWV|20250922|12:42:16|S|1|134.870000||
B|SMLR|20250922|12:42:16|S|200|33.970000||
B|AXP|20250922|12:42:17|S|100|344.040000||
B|MARA|20250922|12:42:17|S|10|17.849300||
B|PLTS|20250922|12:42:17|S|12|11.270000||
B|AAPL|20250922|12:42:18|S|8|253.728800||
B|AENT|20250922|12:42:18|S|100|6.950000||
B|NIO|20250922|12:42:18|S|500|6.920000||
B|QBTS|20250922|12:42:18|S|90|25.555000||
B|NVDA|20250922|12:42:19|S|100|183.270800||
B|NVNI|20250922|12:42:19|S|100|1.430000||
B|TQQQ|20250922|12:42:19|S|100|104.582500||
B|ARBB|20250922|12:42:20|S|1|11.380000||
B|CRCL|20250922|12:42:20|S|155|137.360000||
B|ETHA|20250922|12:42:20|S|148|31.549300||
B|ETHD|20250922|12:42:20|S|1200|3.735000||
B|NVDA|20250922|12:42:20|S|100|183.260000||
B|V|20250922|12:42:20|S|1|342.027500||
B|CRWV|20250922|12:42:21|S|40|134.850000||
B|ORCL|20250922|12:42:21|S|2|326.120000||
B|INDA|20250922|12:42:22|S|19|53.569300||
B|QLD|20250922|12:42:22|S|20|138.150000||
B|SLV|20250922|12:42:22|S|200|39.905000||
B|SLV|20250922|12:42:22|S|800|39.905000||
B|SMCI|20250922|12:42:22|S|46|47.800000||
B|SMCI|20250922|12:42:22|S|154|47.800000||
B|AVGO|20250922|12:42:23|S|50|340.770000||
B|GLOB|20250922|12:42:23|S|4|58.010000||
B|MSFT|20250922|12:42:23|S|5|515.595000||
B|NAT|20250922|12:42:23|S|100|3.255000||
B|LMND|20250922|12:42:24|S|50|61.465000||
B|PLTS|20250922|12:42:24|S|1|11.160000||
B|RTX|20250922|12:42:24|S|1|158.540000||
B|VRT|20250922|12:42:24|S|20|149.570000||
B|BLDR|20250922|12:42:25|S|57|121.150000||
B|NIO|20250922|12:42:25|S|300|6.925000||
B|SMCZ|20250922|12:42:25|S|7|4.030000||
B|TSLA|20250922|12:42:25|S|10|436.098000||
B|TSLA|20250922|12:42:25|S|70|436.078300||
B|TSLQ|20250922|12:42:25|S|400|8.485000||
B|PAAS|20250922|12:42:26|S|1|37.450000||
B|TQQQ|20250922|12:42:26|S|800|104.550700||
B|BAH|20250922|12:42:27|S|9|99.430000||
B|CRWV|20250922|12:42:27|S|1000|134.550000||
B|GD|20250922|12:42:27|S|1|321.870000||
B|QQQ|20250922|12:42:27|S|50|601.839900||
B|UEC|20250922|12:42:27|S|61|13.235000||
B|UNH|20250922|12:42:27|S|66|340.650000||
B|HII|20250922|12:42:28|S|5|274.420000||
B|NVDL|20250922|12:42:28|S|1|90.629400||
B|TSLA|20250922|12:42:28|S|20|435.932000||
B|AMD|20250922|12:42:29|S|150|160.590100||
B|ARBB|20250922|12:42:29|S|300|11.310000||
B|ENGN|20250922|12:42:29|S|1075|6.769900||
B|GAB|20250922|12:42:29|S|300|6.185000||
B|MARA|20250922|12:42:29|S|200|17.839300||
B|NIO|20250922|12:42:29|S|300|6.925000||
B|UNH|20250922|12:42:29|S|4|340.750000||
B|AMD|20250922|12:42:30|S|2|160.610000||
B|CRWV|20250922|12:42:30|S|100|134.400000||
B|CRWV|20250922|12:42:30|S|371|134.420000||
B|LAES|20250922|12:42:30|S|500|4.415000||
B|NVDA|20250922|12:42:30|S|200|183.052400||
B|PLUG|20250922|12:42:30|S|1300|2.360000||
B|TSLA|20250922|12:42:30|S|150|436.000000||
B|AG|20250922|12:42:31|S|50|11.829300||
B|BOXL|20250922|12:42:31|S|25|5.045000||
B|CRWV|20250922|12:42:31|S|100|134.340000||
B|DOW|20250922|12:42:31|S|8|23.229300||
B|LCID|20250922|12:42:31|S|50|21.836500||
B|NVDA|20250922|12:42:31|S|100|183.055000||
B|SMCX|20250922|12:42:31|S|32|38.810000||
B|TSLA|20250922|12:42:31|S|80|436.030000||
B|TSLA|20250922|12:42:31|S|118|436.010000||
B|BBWI|20250922|12:42:32|S|15|26.185000||
B|BE|20250922|12:42:32|S|100|84.557300||
B|BOW|20250922|12:42:32|S|10|27.800000||
B|TSLA|20250922|12:42:32|S|12|436.055000||
B|TSLA|20250922|12:42:32|S|20|436.025000||
B|Z|20250922|12:42:32|S|2800|83.615000||
B|HAS|20250922|12:42:33|S|166|74.841400||
B|INTU|20250922|12:42:33|S|1|696.180000||
B|IREN|20250922|12:42:33|S|500|41.210000||
B|IREN|20250922|12:42:33|S|500|41.220000||
B|NFE|20250922|12:42:33|S|100|3.025000||
B|NU|20250922|12:42:33|S|100|16.125000||
B|OKLO|20250922|12:42:33|S|100|137.645000||
B|TSLA|20250922|12:42:33|S|100|436.015000||
B|Z|20250922|12:42:33|S|100|83.615000||
B|AMZN|20250922|12:42:34|S|90|228.439300||
B|PLTU|20250922|12:42:34|S|50|99.890000||
B|RKLB|20250922|12:42:34|S|12|49.735000||
B|TGT|20250922|12:42:34|S|13|86.479800||
B|AMD|20250922|12:42:35|S|4|160.710000||
B|CAT|20250922|12:42:35|S|6|468.850000||
B|CELH|20250922|12:42:35|S|20|51.290000||
B|CRWV|20250922|12:42:35|S|1000|134.380000||
B|TPR|20250922|12:42:35|S|100|113.630000||
B|WKEY|20250922|12:42:35|S|100|6.730000||
B|BTAI|20250922|12:42:36|S|20|2.895000||
B|CRDO|20250922|12:42:36|S|12|163.755000||
B|FLY|20250922|12:42:36|S|300|47.250000||
B|GME|20250922|12:42:36|S|500|26.999300||
B|HOOD|20250922|12:42:36|S|100|123.948500||
B|IJR|20250922|12:42:36|S|16|119.333500||
B|IREN|20250922|12:42:36|S|213|41.200000||
B|IREN|20250922|12:42:36|S|1900|41.240000||
B|IREN|20250922|12:42:36|S|2000|41.240000||
B|LPX|20250922|12:42:36|S|5|86.820000||
B|NFE|20250922|12:42:36|S|700|3.025000||
B|RXRX|20250922|12:42:37|S|10|4.955000||
B|SONM|20250922|12:42:37|S|3600|0.849000||
B|TKO|20250922|12:42:37|S|3|199.350000||
B|TSL|20250922|12:42:37|S|101|18.335000||
B|TSLA|20250922|12:42:37|S|7|436.048300||
B|Z|20250922|12:42:37|S|100|83.630000||
B|SONM|20250922|12:42:38|S|6300|0.850000||
B|TSLA|20250922|12:42:38|S|8|436.061500||
B|BETR|20250922|12:42:39|S|7|50.305000||
B|CDP|20250922|12:42:39|S|300|30.305000||
B|ENVX|20250922|12:42:39|S|20|10.399300||
B|SMCY|20250922|12:42:39|S|100|16.300000||
B|UBER|20250922|12:42:39|S|1|101.115000||
B|ENGN|20250922|12:42:40|S|10|6.810000||
B|OKLL|20250922|12:42:40|S|100|94.690000||
B|RBLX|20250922|12:42:40|S|100|136.960000||
B|RBLX|20250922|12:42:40|S|100|137.054600||
B|SOXL|20250922|12:42:40|S|100|34.575000||
B|TSLA|20250922|12:42:40|S|389|436.070000||
B|CRWD|20250922|12:42:41|S|3|496.835200||
B|HYG|20250922|12:42:41|S|200|81.265000||
B|NVDA|20250922|12:42:41|S|56|183.071000||
B|RGTI|20250922|12:42:41|S|27|28.625000||
B|TSLA|20250922|12:42:41|S|50|436.101200||
B|AEO|20250922|12:42:42|S|53|18.125000||
B|AVY|20250922|12:42:42|S|6|163.050000||
B|BABA|20250922|12:42:42|S|3|164.350000||
B|GRAB|20250922|12:42:42|S|540|6.495000||
B|SLV|20250922|12:42:42|S|33|39.889800||
B|SLV|20250922|12:42:42|S|192|39.885000||
B|SSO|20250922|12:42:42|S|100|112.475000||
B|BE|20250922|12:42:43|S|100|84.580000||
B|EWJ|20250922|12:42:43|S|14|81.155000||
B|MARA|20250922|12:42:43|S|100|17.845000||
B|TSLA|20250922|12:42:43|S|100|436.050000||
B|TSLA|20250922|12:42:43|S|411|436.070000||
B|TSLA|20250922|12:42:43|S|755|436.080000||
B|AMR|20250922|12:42:44|S|60|159.770000||
B|CRWV|20250922|12:42:44|S|50|134.515000||
B|EXAS|20250922|12:42:44|S|20|53.510000||
B|OXY|20250922|12:42:44|S|135|45.769300||
B|TSLA|20250922|12:42:44|S|9|436.080000||
B|VRT|20250922|12:42:44|S|10|149.920000||
B|HAL|20250922|12:42:45|S|50|22.079300||
B|IONQ|20250922|12:42:45|S|9|71.270000||
B|NIO|20250922|12:42:45|S|300|6.925000||
B|RIOT|20250922|12:42:45|S|1|17.410700||
B|SOXS|20250922|12:42:45|S|500|5.270000||
B|SOXS|20250922|12:42:45|S|1800|5.275000||
B|ETHA|20250922|12:42:46|S|100|31.555000||
B|NVDA|20250922|12:42:46|S|2|183.151000||
B|ARBB|20250922|12:42:47|S|12|11.040000||
B|CRWD|20250922|12:42:47|S|50|496.740000||
B|GOSS|20250922|12:42:48|S|100|3.195000||
B|HOOD|20250922|12:42:48|S|500|123.979100||
B|SLV|20250922|12:42:48|S|2|39.895000||
B|TEM|20250922|12:42:48|S|2|89.176300||
B|ZEO|20250922|12:42:48|S|200|1.220000||
B|BIL|20250922|12:42:49|S|5|91.683500||
B|CCJ|20250922|12:42:49|S|50|85.568000||
B|CRWV|20250922|12:42:49|S|2|134.400000||
B|EME|20250922|12:42:49|S|2|650.850000||
B|EME|20250922|12:42:49|S|20|650.850000||
B|SOXL|20250922|12:42:49|S|300|34.575100||
B|TRIP|20250922|12:42:49|S|70|19.320000||
B|AMZU|20250922|12:42:50|S|50|38.040000||
B|IONQ|20250922|12:42:50|S|8|71.310000||
B|ORCL|20250922|12:42:50|S|100|325.380000||
B|AMZN|20250922|12:42:51|S|40|228.430000||
B|ARM|20250922|12:42:51|S|2|144.990000||
B|ENPH|20250922|12:42:51|S|200|40.260000||
B|INTC|20250922|12:42:51|S|100|29.255000||
B|ORCL|20250922|12:42:51|S|30|325.470000||
B|PONY|20250922|12:42:51|S|1000|19.555000||
B|TSLA|20250922|12:42:51|S|30|436.178000||
B|URA|20250922|12:42:51|S|44|50.060000||
B|URA|20250922|12:42:51|S|44|50.075000||
B|URA|20250922|12:42:51|S|44|50.075000||
B|URA|20250922|12:42:51|S|44|50.075000||
B|URA|20250922|12:42:51|S|44|50.075000||
B|URA|20250922|12:42:51|S|44|50.075000||
B|URA|20250922|12:42:51|S|44|50.075000||
B|AAPL|20250922|12:42:52|S|25|253.820200||
B|SQQQ|20250922|12:42:52|S|200|15.325000||
B|BLK|20250922|12:42:53|S|1|1138.300000||
B|CAMT|20250922|12:42:53|S|26|102.610000||
B|OPFI|20250922|12:42:53|S|10|11.630000||
B|ORCL|20250922|12:42:53|S|5|325.475000||
B|SPEM|20250922|12:42:53|S|11|46.715000||
B|TER|20250922|12:42:53|S|100|132.450000||
B|TSLA|20250922|12:42:53|S|50|436.290000||
B|TSLA|20250922|12:42:53|S|150|436.278300||
B|BE|20250922|12:42:54|S|100|84.570000||
B|SCHX|20250922|12:42:54|S|160|26.463500||
B|TNA|20250922|12:42:54|S|10|46.339300||
B|GRAB|20250922|12:42:56|S|9|6.495000||
B|NVDA|20250922|12:42:56|S|200|183.132500||
B|RCAT|20250922|12:42:56|S|100|11.190000||
B|RCL|20250922|12:42:56|S|19|331.820000||
B|UNHG|20250922|12:42:56|S|100|20.700000||
B|HIMS|20250922|12:42:57|S|100|58.010000||
B|AAPL|20250922|12:42:59|S|3|253.840000||
B|ASTH|20250922|12:42:59|S|100|26.690000||
B|CRWV|20250922|12:42:59|S|175|134.340000||
B|FIG|20250922|12:42:59|S|200|57.320000||
B|HL|20250922|12:42:59|S|1900|11.180700||
B|TFLO|20250922|12:42:59|S|1|50.540000||
B|Z|20250922|12:42:59|S|12|83.918000||
B|AVGO|20250922|12:43:00|S|3|340.430000||
B|BA|20250922|12:43:00|S|1|212.480000||
B|CRWV|20250922|12:43:00|S|80|134.350000||
B|IJR|20250922|12:43:00|S|1|119.303500||
B|SOUN|20250922|12:43:00|S|50|16.519300||
B|TSLA|20250922|12:43:00|S|100|436.207300||
B|VOYG|20250922|12:43:00|S|200|32.200000||
B|BE|20250922|12:43:01|S|100|84.580000||
B|ETHA|20250922|12:43:01|S|200|31.560000||
B|TT|20250922|12:43:01|S|100|406.670000||
B|JBL|20250922|12:43:02|S|2|233.140000||
B|ORCL|20250922|12:43:02|S|25|325.820000||
B|ORCL|20250922|12:43:02|S|33|325.860000||
B|ORCL|20250922|12:43:02|S|100|325.860000||
B|ORCL|20250922|12:43:02|S|125|325.890000||
B|TSLA|20250922|12:43:02|S|50|436.150000||
B|BWXT|20250922|12:43:03|S|4|176.085000||
B|CRCL|20250922|12:43:03|S|4|137.480000||
B|NKE|20250922|12:43:03|S|100|72.009000||
B|NRG|20250922|12:43:03|S|38|168.310000||
B|ZS|20250922|12:43:03|S|4|290.859400||
B|CRWV|20250922|12:43:04|S|100|134.300000||
B|DLR|20250922|12:43:04|S|70|175.160000||
B|ONTO|20250922|12:43:04|S|1|131.790000||
B|SCHD|20250922|12:43:04|S|570|27.240000||
B|SONM|20250922|12:43:04|S|1044|0.819000||
B|IDCC|20250922|12:43:05|S|1|335.810000||
B|JPM|20250922|12:43:05|S|3|313.207300||
B|SLV|20250922|12:43:05|S|122|39.899900||
B|TJX|20250922|12:43:05|S|1|138.960000||
B|GNW|20250922|12:43:06|S|44|9.003800||
B|AAPL|20250922|12:43:07|S|2|253.781000||
B|AAPL|20250922|12:43:07|S|5|253.785000||
B|AMC|20250922|12:43:07|S|70|2.970000||
B|MSFT|20250922|12:43:07|S|5|515.595000||
B|OKTA|20250922|12:43:07|S|29|93.413800||
B|SOUN|20250922|12:43:07|S|100|16.519300||
B|TSLA|20250922|12:43:07|S|10|436.158000||
B|ZS|20250922|12:43:07|S|4|290.432200||
B|ARM|20250922|12:43:08|S|10|145.000000||
B|CRWV|20250922|12:43:08|S|500|134.450000||
B|ORCL|20250922|12:43:08|S|100|325.950000||
B|TSLA|20250922|12:43:08|S|118|436.110000||
B|UBS|20250922|12:43:08|S|30|42.195000||
B|BIDU|20250922|12:43:09|S|100|137.685000||
B|SONM|20250922|12:43:10|S|1044|0.836000||
B|VZ|20250922|12:43:10|S|1|43.009300||
B|NVDA|20250922|12:43:11|S|400|183.270000||
B|CEG|20250922|12:43:12|S|100|338.030000||
B|AAPL|20250922|12:43:13|S|5|253.779300||
B|INTU|20250922|12:43:13|S|10|696.020000||
B|TSLA|20250922|12:43:13|S|50|435.950000||
B|AGRI|20250922|12:43:14|S|400|5.710000||
B|GLD|20250922|12:43:14|S|250|344.075000||
B|INTC|20250922|12:43:14|S|218|29.255000||
B|ORA|20250922|12:43:14|S|5|92.390000||
B|SMCI|20250922|12:43:14|S|400|47.920000||
B|TSLL|20250922|12:43:14|S|100|20.535000||
B|VRT|20250922|12:43:14|S|100|149.755000||
B|WDAY|20250922|12:43:14|S|19|238.759300||
B|BETR|20250922|12:43:15|S|5|49.990000||
B|MSFT|20250922|12:43:15|S|100|515.498200||
B|ZS|20250922|12:43:15|S|7|290.433900||
B|META|20250922|12:43:16|S|1|772.526500||
B|NUS|20250922|12:43:16|S|33|13.000000||
B|NUS|20250922|12:43:16|S|67|13.000000||
B|SBET|20250922|12:43:17|S|1|16.195000||
B|TSLA|20250922|12:43:17|S|7|435.858500||
B|CRWV|20250922|12:43:18|S|10|134.430000||
B|ANET|20250922|12:43:19|S|5|146.857000||
B|DLTR|20250922|12:43:19|S|500|95.015000||
B|FICO|20250922|12:43:19|S|1|1525.022000||
B|GEMI|20250922|12:43:19|S|100|23.490000||
B|SGOV|20250922|12:43:19|S|25|100.625000||
B|SGOV|20250922|12:43:19|S|75|100.625000||
B|SONM|20250922|12:43:19|S|250|0.831400||
B|TSLA|20250922|12:43:19|S|8|435.910000||
B|TSLA|20250922|12:43:19|S|70|435.930000||
B|TTD|20250922|12:43:19|S|100|45.429100||
B|VIST|20250922|12:43:19|S|4|36.710000||
B|ARQQ|20250922|12:43:20|S|50|39.790000||
B|BTDR|20250922|12:43:20|S|300|17.190000||
B|KRE|20250922|12:43:20|S|100|64.305000||
B|KRE|20250922|12:43:20|S|396|64.307400||
B|NEE|20250922|12:43:20|S|14|72.005000||
B|SMCI|20250922|12:43:20|S|115|48.025000||
B|TSLA|20250922|12:43:20|S|100|435.938000||
B|WOLF|20250922|12:43:20|S|112|2.315000||
B|BOXL|20250922|12:43:21|S|13|5.045000||
B|ORCL|20250922|12:43:21|S|10|325.724300||
B|ORIS|20250922|12:43:21|S|100|0.226000||
B|QQQ|20250922|12:43:21|S|100|601.840000||
B|UPST|20250922|12:43:22|S|79|65.250000||
B|UPST|20250922|12:43:22|S|1000|65.240000||
B|INTC|20250922|12:43:23|S|485|29.257100||
B|VRT|20250922|12:43:23|S|1|150.020000||
B|AAP|20250922|12:43:24|S|16|60.770000||
B|AI|20250922|12:43:24|S|819|18.305000||
B|TSLA|20250922|12:43:24|S|495|435.960000||
B|FANG|20250922|12:43:25|S|130|137.555500||
B|FTNT|20250922|12:43:25|S|3|84.259000||
B|LUMN|20250922|12:43:25|S|100|6.385000||
B|META|20250922|12:43:25|S|20|772.311200||
B|NVNI|20250922|12:43:25|S|5000|1.439900||
B|SGOV|20250922|12:43:25|S|50|100.620000||
B|CRMD|20250922|12:43:26|S|91|11.310000||
B|META|20250922|12:43:26|S|1|772.270000||
B|NVDA|20250922|12:43:26|S|200|183.395000||
B|CHWY|20250922|12:43:27|S|10|38.279900||
B|CRWD|20250922|12:43:27|S|3|496.730000||
B|GEV|20250922|12:43:27|S|2|642.860000||
B|GOOG|20250922|12:43:27|S|100|252.570000||
B|SEDG|20250922|12:43:27|S|500|37.988000||
B|SNOW|20250922|12:43:27|S|69|229.350000||
B|ZTS|20250922|12:43:28|S|8|144.695100||
B|NVDA|20250922|12:43:29|S|100|183.390000||
B|RBRK|20250922|12:43:29|S|2|79.810000||
B|SUPV|20250922|12:43:29|S|300|5.965000||
B|CELH|20250922|12:43:30|S|68|51.290000||
B|ETHU|20250922|12:43:30|E|10|132.112000||
B|HL|20250922|12:43:30|S|700|11.185000||
B|HL|20250922|12:43:30|S|4400|11.185000||
B|O|20250922|12:43:30|S|10|58.945000||
B|GGAL|20250922|12:43:31|S|62|31.051400||
B|GOOG|20250922|12:43:32|S|15|252.561000||
B|NIO|20250922|12:43:32|S|300|6.925000||
B|SUPV|20250922|12:43:32|S|200|5.945000||
B|SUPV|20250922|12:43:32|S|200|5.945000||
B|SUPV|20250922|12:43:32|S|300|5.950000||
B|VIST|20250922|12:43:32|S|27|36.717800||
B|AMZN|20250922|12:43:33|S|10|228.315000||
B|ANET|20250922|12:43:33|S|7|146.858000||
B|PAGS|20250922|12:43:33|S|215|10.179300||
B|URA|20250922|12:43:33|S|44|50.050700||
B|URA|20250922|12:43:33|S|44|50.050700||
B|URA|20250922|12:43:33|S|44|50.050700||
B|ZS|20250922|12:43:33|S|4|290.526900||
B|GOOG|20250922|12:43:34|S|10|252.550500||
B|NVDA|20250922|12:43:34|S|300|183.450000||
B|PAGS|20250922|12:43:34|S|118|10.179300||
B|TTWO|20250922|12:43:34|S|88|252.470000||
B|TTWO|20250922|12:43:34|S|100|252.460000||
B|TTWO|20250922|12:43:34|S|245|252.510000||
B|VOYG|20250922|12:43:34|S|100|32.180000||
B|DHI|20250922|12:43:35|S|153|163.970000||
B|DHI|20250922|12:43:35|S|747|163.980000||
B|INTC|20250922|12:43:35|S|400|29.250700||
B|SMCI|20250922|12:43:35|S|100|48.095000||
B|SNPS|20250922|12:43:35|S|7|504.420000||
B|SUPV|20250922|12:43:35|S|100|5.940000||
B|SUPV|20250922|12:43:35|S|100|5.940000||
B|Z|20250922|12:43:35|S|1|83.430000||
B|APLD|20250922|12:43:36|S|250|22.720700||
B|CLF|20250922|12:43:36|S|20|11.495000||
B|CRWV|20250922|12:43:36|S|10|134.430000||
B|NBIS|20250922|12:43:36|S|100|104.670000||
B|NVDA|20250922|12:43:36|S|100|183.475000||
B|NVDA|20250922|12:43:36|S|400|183.472300||
B|SOUN|20250922|12:43:36|S|690|16.525000||
B|SUPV|20250922|12:43:36|S|100|5.940000||
B|TSLA|20250922|12:43:36|S|100|436.062000||
B|AEVA|20250922|12:43:37|S|45|18.080000||
B|NSC|20250922|12:43:37|S|20|291.954000||
B|NVDA|20250922|12:43:37|S|50|183.450000||
B|SUPV|20250922|12:43:37|S|100|5.940000||
B|TEM|20250922|12:43:37|S|3|89.210000||
B|Z|20250922|12:43:37|S|1400|83.430000||
B|ASGI|20250922|12:43:38|S|1|20.790000||
B|CRM|20250922|12:43:38|S|100|248.280000||
B|NVDA|20250922|12:43:38|S|100|183.450000||
B|SOUN|20250922|12:43:38|S|20|16.529300||
B|SUPV|20250922|12:43:38|S|100|5.940000||
B|TSLQ|20250922|12:43:38|S|100|8.480000||
B|TSLQ|20250922|12:43:38|S|2000|8.480000||
B|VSCO|20250922|12:43:38|S|6|25.680000||
B|ARBB|20250922|12:43:39|S|200|10.950000||
B|NDLS|20250922|12:43:39|S|11|0.616200||
B|NVDA|20250922|12:43:39|S|98|183.480000||
B|OKLO|20250922|12:43:39|S|20|137.820000||
B|SMCI|20250922|12:43:39|S|100|48.100000||
B|SMCI|20250922|12:43:39|S|100|48.100000||
B|SMCI|20250922|12:43:39|S|100|48.100000||
B|SNAP|20250922|12:43:39|S|496|8.565000||
B|UPST|20250922|12:43:39|S|53|65.298600||
B|VERU|20250922|12:43:39|S|2|3.540000||
B|BETR|20250922|12:43:40|S|33|49.755000||
B|BOXL|20250922|12:43:40|S|200|4.978000||
B|CRWV|20250922|12:43:40|S|100|134.640000||
B|GLW|20250922|12:43:40|S|20|78.605000||
B|LNG|20250922|12:43:40|S|3|230.970000||
B|LNZA|20250922|12:43:40|S|2|19.950000||
B|NVDA|20250922|12:43:40|S|50|183.569300||
B|POWL|20250922|12:43:40|S|1|299.615000||
B|QLD|20250922|12:43:40|S|400|138.140300||
B|SOUN|20250922|12:43:40|S|30|16.539300||
B|IONQ|20250922|12:43:41|S|30|71.500000||
B|JEPI|20250922|12:43:41|S|9|56.825000||
B|MGNI|20250922|12:43:41|S|100|24.580000||
B|NVDA|20250922|12:43:41|S|10|183.725000||
B|NVDA|20250922|12:43:41|S|54|183.785000||
B|NVDA|20250922|12:43:41|S|300|183.809000||
B|SNPS|20250922|12:43:41|S|13|504.330000||
B|UPWK|20250922|12:43:41|S|165|19.235000||
B|ENPH|20250922|12:43:42|S|100|40.395000||
B|HIMS|20250922|12:43:42|S|100|58.150000||
B|HIMS|20250922|12:43:42|S|300|58.150000||
B|NVDA|20250922|12:43:42|S|4|183.790700||
B|NVDA|20250922|12:43:42|S|75|183.790700||
B|NVTS|20250922|12:43:42|S|20|7.070000||
B|NVTS|20250922|12:43:42|S|80|7.070000||
B|ORCL|20250922|12:43:42|S|10|325.789400||
B|PFE|20250922|12:43:42|S|5|24.265000||
B|TEM|20250922|12:43:42|S|10|89.246300||
B|TSLA|20250922|12:43:42|S|10|436.168800||
B|XPEV|20250922|12:43:42|S|25|21.359300||
B|AMZN|20250922|12:43:43|S|2|228.300000||
B|BWXT|20250922|12:43:43|S|80|176.230000||
B|GPIQ|20250922|12:43:43|S|100|52.470000||
B|OKLO|20250922|12:43:43|S|20|137.825000||
B|PPC|20250922|12:43:43|S|100|40.850000||
B|SMCI|20250922|12:43:43|S|150|48.110000||
B|SMCI|20250922|12:43:43|S|200|48.110000||
B|SMCX|20250922|12:43:43|S|400|39.440000||
B|TSLA|20250922|12:43:43|S|34|436.220000||
B|TSLA|20250922|12:43:43|S|49|436.220000||
B|BF/B|20250922|12:43:44|S|200|26.770000||
B|CONY|20250922|12:43:44|S|1|6.824900||
B|HIMS|20250922|12:43:44|S|100|58.207000||
B|INDA|20250922|12:43:44|S|300|53.569300||
B|MBX|20250922|12:43:44|S|1|19.050000||
B|ORCL|20250922|12:43:44|S|100|325.806800||
B|PAGS|20250922|12:43:44|S|2|10.179300||
B|TSLA|20250922|12:43:44|S|35|436.190000||
B|TSLA|20250922|12:43:44|S|86|436.155000||
B|TSLA|20250922|12:43:44|S|200|436.155000||
B|BETR|20250922|12:43:45|S|100|49.230000||
B|CWVX|20250922|12:43:45|S|100|20.190000||
B|FSLR|20250922|12:43:45|S|10|216.450000||
B|NVTS|20250922|12:43:45|S|80|7.090000||
B|OKLO|20250922|12:43:45|S|20|137.870000||
B|SOUN|20250922|12:43:45|S|100|16.545000||
B|Z|20250922|12:43:45|S|12|83.726300||
B|MA|20250922|12:43:46|S|1|584.211200||
B|MBX|20250922|12:43:46|S|100|19.010000||
B|TSLA|20250922|12:43:46|S|100|436.118500||
B|XYL|20250922|12:43:46|S|6|142.930000||
B|XYZ|20250922|12:43:46|S|1|75.690000||
B|DOW|20250922|12:43:47|S|44|23.209300||
B|SUPV|20250922|12:43:47|S|143|5.940000||
B|TSLL|20250922|12:43:47|S|200|20.545000||
B|TSLL|20250922|12:43:47|S|2300|20.545000||
B|BITF|20250922|12:43:48|S|5|3.015000||
B|BITF|20250922|12:43:48|S|220|3.015000||
B|TSLA|20250922|12:43:48|S|30|435.940000||
B|USD|20250922|12:43:48|S|200|98.260000||
B|AAL|20250922|12:43:49|S|3500|12.215000||
B|VRT|20250922|12:43:49|S|100|150.540000||
B|AAPL|20250922|12:43:50|S|100|253.965000||
B|CCO|20250922|12:43:50|S|1800|1.565000||
B|NVTS|20250922|12:43:50|S|15|7.089900||
B|OKLO|20250922|12:43:50|S|10|137.775000||
B|CDE|20250922|12:43:51|S|100|17.777200||
B|PLUG|20250922|12:43:51|S|100|2.380000||
B|SPYD|20250922|12:43:51|S|1|43.489300||
B|VTI|20250922|12:43:51|S|1|329.523000||
B|AAPL|20250922|12:43:52|S|50|253.979300||
B|AAPL|20250922|12:43:52|S|100|253.941200||
B|NVDA|20250922|12:43:52|S|100|183.750700||
B|PLUG|20250922|12:43:52|S|500|2.375000||
B|AAPL|20250922|12:43:53|S|25|253.929300||
B|CCI|20250922|12:43:53|S|10|94.528800||
B|CRWV|20250922|12:43:53|S|100|134.650000||
B|JBL|20250922|12:43:53|S|14|233.440000||
B|MSII|20250922|12:43:53|S|100|20.250000||
B|RGTI|20250922|12:43:53|S|50|28.620000||
B|SOUN|20250922|12:43:53|S|100|16.535000||
B|VZ|20250922|12:43:53|S|1|43.009300||
B|HWM|20250922|12:43:54|S|63|191.840000||
B|NVDA|20250922|12:43:54|S|10|183.760100||
B|NVDA|20250922|12:43:54|S|50|183.761000||
B|TSLA|20250922|12:43:54|S|30|435.870000||
B|TSLA|20250922|12:43:54|S|100|435.871800||
B|YPF|20250922|12:43:54|S|172|26.470000||
B|PGY|20250922|12:43:55|S|12|41.580000||
B|RIOT|20250922|12:43:55|S|10|17.445000||
B|SMLR|20250922|12:43:55|S|100|33.930000||
B|SMLR|20250922|12:43:55|S|100|33.940000||
B|TSLA|20250922|12:43:55|S|2|435.878000||
B|LYFT|20250922|12:43:56|S|23|22.500000||
B|LYFT|20250922|12:43:56|S|662|22.499300||
B|LYFT|20250922|12:43:56|S|800|22.500000||
B|RGC|20250922|12:43:56|S|135|15.260000||
B|SEDG|20250922|12:43:56|S|120|37.950000||
B|AAPL|20250922|12:43:57|S|5|253.950000||
B|AMR|20250922|12:43:57|S|40|159.940000||
B|BE|20250922|12:43:57|S|200|84.785300||
B|EA|20250922|12:43:57|S|18|171.770000||
B|MSA|20250922|12:43:57|S|8|171.500000||
B|SMCI|20250922|12:43:57|S|15|48.045000||
B|SMCI|20250922|12:43:57|S|50|48.045000||
B|CRWV|20250922|12:43:58|S|53|134.940000||
B|MSTR|20250922|12:43:58|S|10|336.735900||
B|SOXL|20250922|12:43:58|S|23|34.583500||
B|VIST|20250922|12:43:58|S|50|36.660000||
B|BTDR|20250922|12:43:59|S|5|17.230000||
B|HWM|20250922|12:43:59|S|18|191.840000||
B|LGIH|20250922|12:43:59|S|100|54.870000||
B|NBR|20250922|12:43:59|S|100|38.010000||
B|SMCI|20250922|12:43:59|S|1|48.020000||
B|SMCI|20250922|12:43:59|S|35|48.030000||
B|TSLL|20250922|12:43:59|S|120|20.535000||
B|TSLL|20250922|12:43:59|S|4600|20.535000||
B|UVXY|20250922|12:43:59|S|700|10.595000||
B|VTEB|20250922|12:43:59|S|1|50.135100||
B|IONQ|20250922|12:44:00|S|10|71.480000||
B|IREN|20250922|12:44:00|S|100|41.380900||
B|OKLO|20250922|12:44:00|S|100|137.705000||
B|RBRK|20250922|12:44:00|S|100|79.860000||
B|SGOV|20250922|12:44:00|S|102|100.620000||
B|SOUN|20250922|12:44:00|S|300|16.549300||
B|AAOI|20250922|12:44:01|S|50|29.000000||
B|ABNB|20250922|12:44:01|S|8|125.530000||
B|AMZN|20250922|12:44:01|S|16|228.279000||
B|CRWV|20250922|12:44:01|S|100|134.940000||
B|CRWV|20250922|12:44:01|S|343|134.950000||
B|NEM|20250922|12:44:01|S|20|82.679000||
B|OKLO|20250922|12:44:01|S|50|137.700000||
B|OKLO|20250922|12:44:01|S|200|137.705000||
B|TTD|20250922|12:44:01|S|10|45.419000||
B|UPST|20250922|12:44:01|S|25|65.268100||
B|NOW|20250922|12:44:02|S|10|943.940000||
B|SIVR|20250922|12:44:02|S|16|41.875000||
B|SMCI|20250922|12:44:02|S|100|48.040000||
B|TSLA|20250922|12:44:02|S|10|435.917800||
B|AMD|20250922|12:44:03|S|101|160.690000||
B|CRSP|20250922|12:44:03|S|1|62.470000||
B|AMZN|20250922|12:44:04|S|13|228.270000||
B|HWM|20250922|12:44:04|S|10|191.840000||
B|LKQ|20250922|12:44:04|S|100|30.180000||
B|SCHO|20250922|12:44:04|S|500|24.400000||
B|VST|20250922|12:44:04|S|12|215.810000||
B|XLE|20250922|12:44:04|S|50|87.485000||
B|CRWV|20250922|12:44:05|S|40|134.940000||
B|HIMS|20250922|12:44:05|S|500|58.170000||
B|QS|20250922|12:44:05|S|700|13.533500||
B|SAIL|20250922|12:44:05|S|100|23.100000||
B|SYM|20250922|12:44:05|S|1|59.840000||
B|TEM|20250922|12:44:05|S|100|89.215000||
B|TSLA|20250922|12:44:05|S|1|435.878000||
B|ZIM|20250922|12:44:05|S|50|14.449300||
B|BK|20250922|12:44:06|S|3|108.916000||
B|GOF|20250922|12:44:06|S|10|14.979900||
B|NVDA|20250922|12:44:06|S|200|183.610000||
B|PATH|20250922|12:44:07|S|40|13.055000||
B|USD|20250922|12:44:07|S|2|98.230000||
B|B|20250922|12:44:08|S|10|35.225000||
B|CRWV|20250922|12:44:08|S|100|134.990000||
B|EBAY|20250922|12:44:08|S|100|89.900000||
B|ETHA|20250922|12:44:08|S|50|31.545000||
B|INTC|20250922|12:44:08|S|3600|29.232600||
B|MARA|20250922|12:44:08|S|100|17.899300||
B|PLTS|20250922|12:44:08|S|400|11.350000||
B|VRT|20250922|12:44:08|S|100|150.602500||
B|CRWV|20250922|12:44:09|S|15|134.835000||
B|MSTY|20250922|12:44:09|S|1|15.755000||
B|NIO|20250922|12:44:09|S|201|6.905000||
B|PATH|20250922|12:44:09|S|100|13.055000||
B|SLV|20250922|12:44:09|S|100|39.910000||
B|TSLA|20250922|12:44:09|S|10|435.888600||
B|AMD|20250922|12:44:10|S|500|160.730000||
B|ARM|20250922|12:44:10|S|1|145.050000||
B|ATEC|20250922|12:44:10|S|100|15.600000||
B|BTDR|20250922|12:44:10|S|4|17.230000||
B|GOOGL|20250922|12:44:10|S|190|251.870000||
B|AAPL|20250922|12:44:11|S|50|253.889000||
B|AMD|20250922|12:44:11|S|80|160.700000||
B|AMD|20250922|12:44:11|S|109|160.690000||
B|BITO|20250922|12:44:11|S|50|19.425000||
B|GOOGL|20250922|12:44:11|S|20|251.840000||
B|SSO|20250922|12:44:11|S|1|112.489300||
B|EXK|20250922|12:44:12|S|92|7.689300||
B|SMCI|20250922|12:44:12|S|88|48.088800||
B|SRPT|20250922|12:44:12|S|37|19.190000||
B|ADBE|20250922|12:44:13|S|15|361.530000||
B|AMC|20250922|12:44:13|S|75|2.970000||
B|AMZN|20250922|12:44:13|S|173|228.220000||
B|GEV|20250922|12:44:13|S|5|643.950000||
B|MRBK|20250922|12:44:13|S|700|15.925000||
B|INTC|20250922|12:44:14|S|100|29.210000||
B|QBTS|20250922|12:44:14|S|2600|25.635000||
B|SOUN|20250922|12:44:14|S|10|16.545000||
B|KLIC|20250922|12:44:15|S|100|43.130000||
B|DVA|20250922|12:44:16|S|1|131.080000||
B|KLIC|20250922|12:44:16|S|100|43.140000||
B|TSLA|20250922|12:44:16|S|100|435.970000||
B|VEA|20250922|12:44:16|S|496|59.879900||
B|BE|20250922|12:44:17|S|100|84.880000||
B|NVDA|20250922|12:44:17|S|100|183.620700||
B|OKLO|20250922|12:44:17|S|5|137.640000||
B|AI|20250922|12:44:18|S|100|18.335000||
B|BEAM|20250922|12:44:18|S|40|24.760000||
B|IREN|20250922|12:44:18|S|1|41.475000||
B|SGOV|20250922|12:44:18|S|9|100.625000||
B|CATO|20250922|12:44:19|S|200|4.380000||
B|NVDA|20250922|12:44:19|S|100|183.655000||
B|SSO|20250922|12:44:19|S|1|112.489300||
B|STRD|20250922|12:44:19|S|50|79.530000||
B|APLD|20250922|12:44:20|S|50|22.785000||
B|FETH|20250922|12:44:20|S|10|41.635000||
B|NEE|20250922|12:44:20|S|12|72.009000||
B|NVDA|20250922|12:44:20|S|100|183.650700||
B|PLTR|20250922|12:44:20|S|200|180.091000||
B|PONY|20250922|12:44:20|S|100|19.545000||
B|AI|20250922|12:44:21|S|100|18.335000||
B|BTDR|20250922|12:44:21|S|1|17.230000||
B|PATH|20250922|12:44:21|S|390|13.080000||
B|TSLA|20250922|12:44:21|S|50|435.940000||
B|ZS|20250922|12:44:21|S|2|290.810000||
B|BETR|20250922|12:44:22|S|100|49.970000||
B|JBL|20250922|12:44:22|S|2|233.250000||
B|SEI|20250922|12:44:22|S|100|40.170000||
B|SHOP|20250922|12:44:22|S|10|155.800000||
B|TSLA|20250922|12:44:22|S|100|435.938800||
B|Z|20250922|12:44:22|S|18|83.568500||
B|BKKT|20250922|12:44:23|S|5|14.430000||
B|ORCL|20250922|12:44:23|S|10|325.831000||
B|SOXL|20250922|12:44:23|S|40|34.555000||
B|TSLA|20250922|12:44:23|S|2|436.010000||
B|GEV|20250922|12:44:24|S|100|643.990000||
B|NVD|20250922|12:44:24|S|1000|9.040000||
B|SOXL|20250922|12:44:24|S|100|34.555000||
B|TGT|20250922|12:44:24|S|2|86.460000||
B|TQQQ|20250922|12:44:24|S|10|104.559300||
B|ABEV|20250922|12:44:25|S|100|2.275000||
B|BE|20250922|12:44:25|S|100|84.930000||
B|SMCI|20250922|12:44:25|S|11|48.030000||
B|NVDA|20250922|12:44:26|S|197|183.575000||
B|VXX|20250922|12:44:26|S|200|33.398800||
B|AG|20250922|12:44:27|S|61|11.849300||
B|AMD|20250922|12:44:27|S|100|160.627700||
B|CRWV|20250922|12:44:27|S|3|134.660000||
B|MSTU|20250922|12:44:27|S|77|5.185000||
B|AVGO|20250922|12:44:28|S|100|340.993500||
B|NVDY|20250922|12:44:28|S|800|16.575000||
B|ORCL|20250922|12:44:28|S|3|325.962800||
B|BOXX|20250922|12:44:29|S|121|113.750000||
B|MP|20250922|12:44:29|S|100|71.448800||
B|APM|20250922|12:44:30|S|100|1.750000||
B|CRWV|20250922|12:44:30|S|100|134.430000||
B|PFE|20250922|12:44:30|S|1|24.276500||
B|SAIC|20250922|12:44:30|S|10|102.040000||
B|TSLA|20250922|12:44:30|S|100|435.878800||
B|CRWV|20250922|12:44:31|S|50|134.460000||
B|EP|20250922|12:44:31|S|100|4.510000||
B|MARA|20250922|12:44:31|S|60|17.899300||
B|NFE|20250922|12:44:31|S|100|3.040000||
B|TSLA|20250922|12:44:31|S|10|435.890000||
B|AMD|20250922|12:44:32|S|1|160.560000||
B|BBAR|20250922|12:44:32|S|86|9.610000||
B|CSIQ|20250922|12:44:32|S|2000|12.820000||
B|DUOL|20250922|12:44:32|S|3|303.800000||
B|MARA|20250922|12:44:32|S|100|17.909300||
B|MSTR|20250922|12:44:32|S|2|336.765000||
B|QMCO|20250922|12:44:32|S|900|12.155000||
B|TSLA|20250922|12:44:32|S|100|435.900000||
B|CRWV|20250922|12:44:33|S|300|134.460000||
B|GOLY|20250922|12:44:33|S|500|32.160000||
B|MARA|20250922|12:44:33|S|100|17.909300||
B|NFE|20250922|12:44:33|S|100|3.040000||
B|TEM|20250922|12:44:33|S|100|89.175000||
B|TSLA|20250922|12:44:33|S|25|435.900000||
B|TSLA|20250922|12:44:33|S|65|435.900000||
B|ABEV|20250922|12:44:34|S|197|2.275000||
B|CEG|20250922|12:44:34|S|100|338.275000||
B|BMA|20250922|12:44:35|S|20|45.570000||
B|IREN|20250922|12:44:35|S|100|41.535000||
B|TSLQ|20250922|12:44:35|S|300|8.495000||
B|CRWV|20250922|12:44:36|S|150|134.440000||
B|GRBK|20250922|12:44:36|S|8|69.990000||
B|LULU|20250922|12:44:36|S|175|170.990000||
B|TSLA|20250922|12:44:36|S|4|435.880000||
B|TSLA|20250922|12:44:36|S|100|435.880000||
B|UVIX|20250922|12:44:36|S|30|10.175000||
B|VKTX|20250922|12:44:36|S|5|26.800000||
B|VKTX|20250922|12:44:36|S|100|26.790000||
B|VKTX|20250922|12:44:36|S|400|26.791000||
B|VOYG|20250922|12:44:36|S|33|32.208500||
B|AAPL|20250922|12:44:38|S|15|253.959000||
B|ABNB|20250922|12:44:38|S|2|125.440000||
B|CHKP|20250922|12:44:38|S|13|199.180500||
B|CRWV|20250922|12:44:38|S|100|134.520000||
B|SMCI|20250922|12:44:38|S|50|48.019000||
B|SOFI|20250922|12:44:38|S|6|30.155000||
B|TSLL|20250922|12:44:38|S|10|20.515000||
B|UPST|20250922|12:44:38|S|5|65.240000||
B|AMZN|20250922|12:44:39|S|1|228.180000||
B|CMG|20250922|12:44:39|S|10|39.745000||
B|NFE|20250922|12:44:39|S|100|3.035000||
B|NFE|20250922|12:44:39|S|100|3.040000||
B|TEM|20250922|12:44:39|S|200|89.150000||
B|TSLA|20250922|12:44:39|S|100|435.678800||
B|TSLL|20250922|12:44:39|S|60|20.515000||
B|Z|20250922|12:44:39|S|1000|83.420000||
B|CRWV|20250922|12:44:40|S|250|134.660000||
B|NFE|20250922|12:44:40|S|100|3.040000||
B|NVDA|20250922|12:44:40|S|100|183.350000||
B|TSLA|20250922|12:44:40|S|110|435.678000||
B|BMA|20250922|12:44:41|S|20|45.560000||
B|CRWV|20250922|12:44:41|S|50|134.610000||
B|DOJE|20250922|12:44:41|S|10|22.440000||
B|LMND|20250922|12:44:41|S|90|61.300000||
B|NFE|20250922|12:44:41|S|100|3.035000||
B|NVDA|20250922|12:44:41|S|100|183.370000||
B|ORCL|20250922|12:44:41|S|15|325.933800||
B|PLTS|20250922|12:44:41|S|300|11.870000||
B|SNDK|20250922|12:44:41|S|100|104.050000||
B|WGS|20250922|12:44:41|S|14|130.290000||
B|WGS|20250922|12:44:41|S|24|130.210000||
B|CRWV|20250922|12:44:42|S|1|134.580000||
B|F|20250922|12:44:42|S|20|11.590000||
B|LUMN|20250922|12:44:42|S|900|6.365000||
B|TSLA|20250922|12:44:42|S|3|435.680000||
B|USA|20250922|12:44:42|S|20|6.550000||
B|VOYG|20250922|12:44:42|S|30|32.270000||
B|ZTS|20250922|12:44:42|S|100|144.698300||
B|NFE|20250922|12:44:43|S|100|3.035000||
B|NVDA|20250922|12:44:43|S|100|183.315000||
B|NVDA|20250922|12:44:43|S|200|183.315000||
B|PSTG|20250922|12:44:43|S|2|87.880000||
B|SMCI|20250922|12:44:43|S|50|48.000700||
B|TQQQ|20250922|12:44:43|S|1|104.490700||
B|APLD|20250922|12:44:44|S|100|22.790000||
B|IREN|20250922|12:44:44|S|5|41.495000||
B|NFE|20250922|12:44:44|S|1500|3.035000||
B|ORCL|20250922|12:44:44|S|30|325.770000||
B|SGOV|20250922|12:44:44|S|357|100.620000||
B|TSLA|20250922|12:44:44|S|40|435.590000||
B|CART|20250922|12:44:45|S|9|42.380000||
B|NFE|20250922|12:44:45|S|200|3.035000||
B|TEM|20250922|12:44:45|S|100|89.120000||
B|TEM|20250922|12:44:45|S|400|89.130000||
B|TTMI|20250922|12:44:45|S|100|54.130000||
B|AFRM|20250922|12:44:46|S|100|88.790000||
B|APLD|20250922|12:44:46|S|150|22.815000||
B|ECC|20250922|12:44:46|S|50|6.660000||
B|EMB|20250922|12:44:46|S|70|95.155000||
B|FDS|20250922|12:44:46|S|35|295.870000||
B|GEV|20250922|12:44:46|S|1|643.950000||
B|SOXS|20250922|12:44:46|S|50|5.290000||
B|RBRK|20250922|12:44:47|S|1|79.860000||
B|SOXS|20250922|12:44:47|S|1|5.290000||
B|TSLA|20250922|12:44:47|S|3|435.580000||
B|UEC|20250922|12:44:47|S|100|13.239300||
B|ZM|20250922|12:44:47|S|300|84.330000||
B|BE|20250922|12:44:48|S|500|84.920000||
B|PWR|20250922|12:44:48|S|36|394.260000||
B|QQQ|20250922|12:44:48|S|1|601.729900||
B|TSLA|20250922|12:44:48|S|12|435.495000||
B|TSLL|20250922|12:44:48|S|2|20.500000||
B|Z|20250922|12:44:48|S|100|83.712900||
B|AAPL|20250922|12:44:49|S|50|253.930000||
B|APLD|20250922|12:44:49|S|100|22.815000||
B|GEV|20250922|12:44:49|S|10|643.950000||
B|GEV|20250922|12:44:49|S|39|643.950000||
B|HBM|20250922|12:44:49|S|380|14.050000||
B|NFE|20250922|12:44:49|S|1|3.035000||
B|RMBS|20250922|12:44:49|S|16|106.720000||
B|SGOV|20250922|12:44:49|S|112|100.620000||
B|SMCI|20250922|12:44:49|S|400|47.980000||
B|TSLA|20250922|12:44:49|S|170|435.840000||
B|BTO|20250922|12:44:50|S|100|36.730000||
B|JNJ|20250922|12:44:50|S|1|174.670000||
B|PAM|20250922|12:44:50|S|144|63.840000||
B|SBET|20250922|12:44:50|S|900|16.280000||
B|SOXS|20250922|12:44:50|S|1|5.290000||
B|SOXS|20250922|12:44:50|S|1|5.290000||
B|AMTM|20250922|12:44:51|S|100|22.320000||
B|DDOG|20250922|12:44:51|S|1|138.090000||
B|TTD|20250922|12:44:51|S|1|45.459800||
B|WGS|20250922|12:44:51|S|62|130.290000||
B|AMZN|20250922|12:44:52|S|90|228.185000||
B|B|20250922|12:44:52|S|1|35.222500||
B|CRWV|20250922|12:44:52|S|500|134.640000||
B|HOOD|20250922|12:44:52|S|100|123.858600||
B|NFE|20250922|12:44:52|S|100|3.035000||
B|RGTI|20250922|12:44:52|S|700|28.575000||
B|AAPL|20250922|12:44:53|S|1|253.919300||
B|AAPL|20250922|12:44:53|S|30|253.919300||
B|AZO|20250922|12:44:53|S|50|4111.250000||
B|IESC|20250922|12:44:53|S|6|386.860000||
B|SQQQ|20250922|12:44:53|S|25|15.330000||
B|TSLA|20250922|12:44:53|S|100|435.860000||
B|BHF|20250922|12:44:54|S|20|56.250000||
B|BMA|20250922|12:44:54|S|60|45.560000||
B|CRCL|20250922|12:44:54|S|6|137.460000||
B|IBIT|20250922|12:44:54|S|3|64.080000||
B|VRT|20250922|12:44:54|S|20|150.260000||
B|AMD|20250922|12:44:55|S|175|160.600000||
B|KE|20250922|12:44:55|S|100|31.840000||
B|MSTR|20250922|12:44:55|S|100|336.875000||
B|SPY|20250922|12:44:55|S|100|666.105000||
B|AEG|20250922|12:44:56|S|10|7.880000||
B|CRCL|20250922|12:44:57|S|8|137.550000||
B|KOLD|20250922|12:44:57|S|50|40.113500||
B|TRMD|20250922|12:44:57|S|1|22.180000||
B|TSLL|20250922|12:44:57|S|150|20.535000||
B|HL|20250922|12:44:58|S|187|11.209300||
B|RBRK|20250922|12:44:58|S|12|79.880000||
B|UPST|20250922|12:44:58|S|206|65.231200||
B|BMNR|20250922|12:44:59|S|100|55.245000||
B|ETHU|20250922|12:44:59|S|15|132.070000||
B|SLNH|20250922|12:44:59|S|100|1.640000||
B|SOUN|20250922|12:44:59|S|100|16.535000||
B|AAL|20250922|12:45:00|S|40|12.205000||
B|AAPL|20250922|12:45:00|S|7|253.829000||
B|AAPL|20250922|12:45:00|S|8|253.829000||
B|ACP|20250922|12:45:00|S|855|5.905000||
B|GOOG|20250922|12:45:00|S|50|252.440000||
B|IRS|20250922|12:45:00|S|2300|12.750000||
B|ROOT|20250922|12:45:00|S|50|103.300000||
B|SNPS|20250922|12:45:00|S|20|505.380000||
B|CRSP|20250922|12:45:01|S|50|62.450000||
B|GRAB|20250922|12:45:01|S|1|6.495000||
B|QQQ|20250922|12:45:01|S|10|601.755000||
B|WCT|20250922|12:45:01|E|800|0.469200||
B|XPEV|20250922|12:45:01|S|50|21.349300||
B|BOXL|20250922|12:45:02|S|323|5.018100||
B|GOLY|20250922|12:45:02|S|401|32.160000||
B|TSLA|20250922|12:45:02|S|10|435.758600||
B|ARBB|20250922|12:45:03|S|41|10.360000||
B|FCEL|20250922|12:45:03|S|2|8.820000||
B|IDR|20250922|12:45:03|S|250|29.150000||
B|SLV|20250922|12:45:03|S|30|39.915000||
B|SRPT|20250922|12:45:03|S|200|19.190000||
B|VTRS|20250922|12:45:03|S|500|9.839300||
B|AAPL|20250922|12:45:04|S|25|253.840000||
B|IGV|20250922|12:45:04|S|50|117.386500||
B|INTC|20250922|12:45:05|S|300|29.205000||
B|IT|20250922|12:45:05|S|52|258.250000||
B|LULU|20250922|12:45:05|S|1|171.080000||
B|BMNR|20250922|12:45:06|S|17|55.245000||
B|INOD|20250922|12:45:06|S|78|71.750000||
B|SMCI|20250922|12:45:06|S|15|48.030000||
B|SONM|20250922|12:45:06|S|400|0.816000||
B|YPF|20250922|12:45:06|S|100|26.460000||
B|NVDU|20250922|12:45:07|S|16|127.770000||
B|QQQ|20250922|12:45:07|S|5|601.720700||
B|AAPL|20250922|12:45:08|S|200|253.800900||
B|BBAI|20250922|12:45:08|S|3000|6.730100||
B|DUOL|20250922|12:45:08|S|14|303.610000||
B|DUOL|20250922|12:45:08|S|86|303.610000||
B|TSLA|20250922|12:45:08|S|5|435.848500||
B|CRSP|20250922|12:45:09|S|15|62.460000||
B|GLDM|20250922|12:45:09|S|2|74.029300||
B|SCCO|20250922|12:45:09|S|121|111.150000||
B|SMLR|20250922|12:45:09|S|7|34.030000||
B|Z|20250922|12:45:09|S|100|83.390000||
B|GLOB|20250922|12:45:10|S|1|58.065000||
B|IREN|20250922|12:45:10|S|73|41.495000||
B|SCHD|20250922|12:45:10|S|1|27.237500||
B|WSBF|20250922|12:45:10|S|200|16.360000||
B|SPGI|20250922|12:45:11|S|17|507.090000||
B|BMNR|20250922|12:45:12|S|300|55.215000||
B|CRWV|20250922|12:45:12|S|60|134.590000||
B|GGN|20250922|12:45:12|S|500|5.035000||
B|ROBN|20250922|12:45:12|S|200|82.140000||
B|SOUN|20250922|12:45:12|S|51|16.560000||
B|COST|20250922|12:45:13|S|2|940.780000||
B|GLOB|20250922|12:45:13|S|10|58.060000||
B|AMC|20250922|12:45:14|S|70|2.970000||
B|AMD|20250922|12:45:14|S|10|160.450000||
B|NNE|20250922|12:45:14|S|400|45.270000||
B|NVDA|20250922|12:45:14|S|100|183.351000||
B|ORCL|20250922|12:45:14|S|2|325.480000||
B|TSLL|20250922|12:45:14|S|10|20.525000||
B|Z|20250922|12:45:14|S|100|83.708600||
B|AGRI|20250922|12:45:15|S|30|5.600000||
B|AVAH|20250922|12:45:15|S|50|8.220000||
B|AVGO|20250922|12:45:15|S|55|340.290000||
B|BGMS|20250922|12:45:15|S|100|4.520000||
B|TSLA|20250922|12:45:15|S|10|435.840000||
B|TSLA|20250922|12:45:15|S|50|435.800000||
B|XPEV|20250922|12:45:15|S|100|21.349300||
B|HWM|20250922|12:45:16|S|27|191.870000||
B|ORCL|20250922|12:45:16|S|300|325.560000||
B|TSLA|20250922|12:45:16|S|10|435.888000||
B|AMD|20250922|12:45:17|S|20|160.420000||
B|AMD|20250922|12:45:17|S|30|160.400000||
B|CAAP|20250922|12:45:17|S|100|18.630000||
B|DUOL|20250922|12:45:17|S|3|303.850000||
B|LULU|20250922|12:45:17|S|49|171.160000||
B|META|20250922|12:45:17|S|2|771.940000||
B|OKLO|20250922|12:45:17|S|10|137.370000||
B|CAAP|20250922|12:45:18|S|100|18.600000||
B|CAAP|20250922|12:45:18|S|200|18.600000||
B|NVDA|20250922|12:45:18|S|20|183.295000||
B|ORCL|20250922|12:45:18|S|100|325.520000||
B|TER|20250922|12:45:18|S|100|132.550000||
B|TER|20250922|12:45:18|S|400|132.544600||
B|TSLA|20250922|12:45:18|S|40|435.889600||
B|BTCI|20250922|12:45:19|S|10|60.000000||
B|GRAB|20250922|12:45:19|S|50|6.495000||
B|LMND|20250922|12:45:19|S|100|61.290000||
B|NVDA|20250922|12:45:19|S|80|183.251000||
B|ETHA|20250922|12:45:20|S|10|31.535000||
B|NVDA|20250922|12:45:20|S|300|183.230100||
B|SMCI|20250922|12:45:21|S|10|48.035000||
B|SOUN|20250922|12:45:21|S|1300|16.565000||
B|TSLQ|20250922|12:45:21|S|46|8.495000||
B|ZS|20250922|12:45:21|S|1|290.896400||
B|ASML|20250922|12:45:22|S|1|958.910000||
B|JD|20250922|12:45:22|S|100|34.225000||
B|TSLA|20250922|12:45:22|S|50|435.825000||
B|APLD|20250922|12:45:23|S|228|22.819100||
B|BMNR|20250922|12:45:23|S|100|55.215000||
B|TNA|20250922|12:45:23|S|16|46.370000||
B|TSM|20250922|12:45:23|S|60|273.300000||
B|AAPL|20250922|12:45:24|S|17|253.779100||
B|BKSY|20250922|12:45:24|S|100|20.670000||
B|CIFR|20250922|12:45:24|S|100|12.820000||
B|COMM|20250922|12:45:24|S|50|16.814900||
B|IONQ|20250922|12:45:24|S|317|71.490000||
B|ORCL|20250922|12:45:24|S|100|325.410000||
B|TSLA|20250922|12:45:24|S|10|435.789300||
B|Z|20250922|12:45:24|S|400|83.340000||
B|AAPL|20250922|12:45:25|S|20|253.770000||
B|GSRT|20250922|12:45:25|S|400|10.595000||
B|RGTI|20250922|12:45:25|S|1|28.555000||
B|SLM|20250922|12:45:25|S|5|28.619300||
B|TCOM|20250922|12:45:25|S|1|77.790000||
B|MSTR|20250922|12:45:26|S|20|336.780000||
B|YPF|20250922|12:45:26|S|300|26.435000||
B|BRK/B|20250922|12:45:27|S|62|492.310000||
B|BWXT|20250922|12:45:27|S|68|176.340000||
B|CRSP|20250922|12:45:27|S|40|62.450000||
B|CRWV|20250922|12:45:27|S|103|134.560000||
B|MGM|20250922|12:45:27|S|1|34.897500||
B|TSLA|20250922|12:45:27|S|10|435.910900||
B|CMCSA|20250922|12:45:28|S|5|31.390000||
B|OKLO|20250922|12:45:28|S|50|137.370000||
B|TQQQ|20250922|12:45:28|S|10|104.510700||
B|XOM|20250922|12:45:28|S|50|111.609300||
B|FOUR|20250922|12:45:29|S|6|83.120000||
B|PRIM|20250922|12:45:29|S|3|132.306600||
B|TSLA|20250922|12:45:29|S|10|435.978500||
B|TSLA|20250922|12:45:29|S|14|435.978500||
B|TSLA|20250922|12:45:29|S|200|436.040000||
B|UBER|20250922|12:45:29|S|50|100.900900||
B|AAPL|20250922|12:45:30|S|1|253.775000||
B|EOSE|20250922|12:45:30|S|300|10.175000||
B|GRAB|20250922|12:45:30|S|1569|6.495000||
B|MARA|20250922|12:45:30|S|50|17.865000||
B|SNPS|20250922|12:45:31|S|2|505.631000||
B|TSLA|20250922|12:45:31|S|100|436.028200||
B|YRD|20250922|12:45:31|S|85|6.020000||
B|HYG|20250922|12:45:32|S|400|81.260000||
B|TSLA|20250922|12:45:32|S|5|436.060000||
B|AAPL|20250922|12:45:33|S|300|253.820000||
B|ARBE|20250922|12:45:33|S|1500|1.905000||
B|NVDA|20250922|12:45:33|S|20|183.175000||
B|QPUX|20250922|12:45:33|S|5|43.690000||
B|QQQ|20250922|12:45:33|S|38|601.755000||
B|SEI|20250922|12:45:33|S|20|40.070000||
B|TEM|20250922|12:45:33|S|2|89.130000||
B|VRTX|20250922|12:45:34|S|2|383.971000||
B|GEV|20250922|12:45:35|S|15|643.940000||
B|LCID|20250922|12:45:35|S|400|21.875000||
B|NEXT|20250922|12:45:35|S|150|6.845000||
B|SNPS|20250922|12:45:35|S|2|505.550000||
B|USAU|20250922|12:45:35|S|100|16.444000||
B|GRAB|20250922|12:45:36|S|100|6.495000||
B|PFE|20250922|12:45:36|S|200|24.265000||
B|QQQ|20250922|12:45:36|S|6|601.735000||
B|RXRX|20250922|12:45:36|S|1|4.960000||
B|LUMN|20250922|12:45:37|S|100|6.375000||
B|SPUS|20250922|12:45:37|S|50|49.365000||
B|TSLA|20250922|12:45:37|S|100|435.851200||
B|AI|20250922|12:45:38|S|100|18.355000||
B|AMD|20250922|12:45:38|S|90|160.540000||
B|IONQ|20250922|12:45:38|S|300|71.451400||
B|TSLA|20250922|12:45:38|S|100|435.840000||
B|TSLA|20250922|12:45:38|S|100|435.860000||
B|APLD|20250922|12:45:39|S|100|22.770000||
B|IONQ|20250922|12:45:39|S|100|71.465000||
B|NVDA|20250922|12:45:39|S|154|183.105000||
B|SOUN|20250922|12:45:39|S|200|16.590000||
B|TSLA|20250922|12:45:39|S|100|435.867600||
B|CNC|20250922|12:45:40|S|7|32.380000||
B|MCO|20250922|12:45:40|S|3|485.560000||
B|PLTR|20250922|12:45:40|S|100|179.845000||
B|AMD|20250922|12:45:41|S|20|160.540000||
B|CRWD|20250922|12:45:42|S|12|496.220000||
B|SQQQ|20250922|12:45:42|S|180|15.340000||
B|AMZN|20250922|12:45:43|S|6|228.220000||
B|GOOG|20250922|12:45:43|S|2|252.425000||
B|NVNI|20250922|12:45:43|S|600|1.460000||
B|PCOR|20250922|12:45:43|S|100|70.640000||
B|VT|20250922|12:45:43|S|200|137.865000||
B|B|20250922|12:45:44|S|100|35.195000||
B|COST|20250922|12:45:44|S|9|940.850000||
B|PLTR|20250922|12:45:44|S|100|179.845000||
B|AAPL|20250922|12:45:45|S|4|253.730000||
B|AGIO|20250922|12:45:45|S|15|38.618000||
B|CRWD|20250922|12:45:45|S|23|496.290000||
B|CRWV|20250922|12:45:45|S|30|134.320000||
B|GLW|20250922|12:45:45|S|100|78.745000||
B|HIMS|20250922|12:45:45|S|6|58.110000||
B|NEGG|20250922|12:45:45|S|18|53.500000||
B|PSIX|20250922|12:45:45|S|10|112.640000||
B|TECS|20250922|12:45:45|S|100|19.460000||
B|VIOT|20250922|12:45:45|S|300|3.470000||
B|ARBB|20250922|12:45:46|S|41|10.290000||
B|BKSY|20250922|12:45:46|S|600|20.705000||
B|SPY|20250922|12:45:46|S|181|666.075000||
B|TQQQ|20250922|12:45:46|S|475|104.485000||
B|VEA|20250922|12:45:46|S|53|59.865000||
B|VXUS|20250922|12:45:46|S|101|73.325000||
B|BMY|20250922|12:45:47|S|28|45.135000||
B|NNE|20250922|12:45:47|S|60|45.210000||
B|PAM|20250922|12:45:47|S|100|63.790000||
B|OKLO|20250922|12:45:48|S|100|137.380000||
B|SAIL|20250922|12:45:48|S|300|23.055000||
B|BOXL|20250922|12:45:49|S|14|5.110000||
B|ELF|20250922|12:45:49|S|7|137.800000||
B|INTC|20250922|12:45:49|S|600|29.175000||
B|NVDA|20250922|12:45:49|S|50|183.115000||
B|TGHL|20250922|12:45:49|S|40|1.890000||
B|YPF|20250922|12:45:49|S|1|26.430000||
B|Z|20250922|12:45:49|S|700|83.335000||
B|LEN|20250922|12:45:50|S|32|122.260000||
B|TTMI|20250922|12:45:50|S|16|54.220000||
B|INTC|20250922|12:45:51|S|300|29.165000||
B|SQQQ|20250922|12:45:51|S|100|15.335000||
B|SQQQ|20250922|12:45:51|S|103|15.340000||
B|IBIT|20250922|12:45:52|S|2|64.065000||
B|NTLA|20250922|12:45:52|S|10|16.675000||
B|NVDA|20250922|12:45:52|S|50|183.161000||
B|NVDA|20250922|12:45:52|S|439|183.161000||
B|TSLA|20250922|12:45:52|S|5|435.860000||
B|GRAB|20250922|12:45:53|S|9000|6.500000||
B|SCHD|20250922|12:45:53|S|25|27.239900||
B|SOUN|20250922|12:45:53|S|65|16.579300||
B|SOUN|20250922|12:45:53|S|100|16.595000||
B|CRWV|20250922|12:45:54|S|96|134.340000||
B|NVDA|20250922|12:45:54|S|15|183.240000||
B|VEA|20250922|12:45:54|S|4|59.865000||
B|LUNR|20250922|12:45:55|S|50|9.915000||
B|ORBS|20250922|12:45:55|S|10|12.020000||
B|PFE|20250922|12:45:55|S|1|24.260700||
B|VIOT|20250922|12:45:55|S|400|3.480000||
B|CRWV|20250922|12:45:56|S|1|134.310000||
B|PAGS|20250922|12:45:56|S|1000|10.180000||
B|PWR|20250922|12:45:56|S|100|394.050000||
B|ARBB|20250922|12:45:57|S|67|10.290000||
B|MSTR|20250922|12:45:57|S|91|336.898500||
B|SQQQ|20250922|12:45:57|S|100|15.335000||
B|STRL|20250922|12:45:57|S|21|367.350000||
B|BOXL|20250922|12:45:58|S|700|5.125000||
B|CRWD|20250922|12:45:58|S|1|496.300000||
B|JD|20250922|12:45:58|S|20|34.205000||
B|RIG|20250922|12:45:58|S|100|3.380000||
B|SNOW|20250922|12:45:58|S|20|229.397500||
B|GLOB|20250922|12:45:59|S|1|58.042700||
B|HOOD|20250922|12:45:59|S|20|123.830000||
B|SQQQ|20250922|12:45:59|S|100|15.335000||
B|CHKP|20250922|12:46:00|S|25|199.281000||
B|CRCL|20250922|12:46:00|S|50|137.470000||
B|TSLA|20250922|12:46:00|S|5|435.828800||
B|ASML|20250922|12:46:01|S|50|959.630000||
B|ASTS|20250922|12:46:01|S|700|47.220000||
B|PATH|20250922|12:46:01|S|200|13.045000||
B|SQQQ|20250922|12:46:01|S|100|15.335000||
B|VXUS|20250922|12:46:01|S|200|73.315000||
B|BREA|20250922|12:46:02|S|100|16.390000||
B|CSCO|20250922|12:46:02|S|20|67.445000||
B|KD|20250922|12:46:02|S|3|31.490000||
B|MRNA|20250922|12:46:02|S|20|27.020000||
B|PLTS|20250922|12:46:02|S|300|11.770000||
B|SQQQ|20250922|12:46:02|S|100|15.335000||
B|BREA|20250922|12:46:03|S|400|16.420000||
B|CNP|20250922|12:46:03|S|76|38.169300||
B|FI|20250922|12:46:03|S|10|129.820000||
B|META|20250922|12:46:03|S|32|771.630000||
B|META|20250922|12:46:03|S|100|771.580000||
B|META|20250922|12:46:03|S|200|771.600000||
B|NVDA|20250922|12:46:03|S|100|183.290000||
B|YPF|20250922|12:46:03|S|37|26.430000||
B|ABAT|20250922|12:46:04|S|5324|3.549900||
B|SMCI|20250922|12:46:04|S|25|48.189100||
B|SMCI|20250922|12:46:04|S|100|48.190000||
B|SMCI|20250922|12:46:04|S|200|48.175000||
B|BE|20250922|12:46:05|S|100|84.980000||
B|BETR|20250922|12:46:05|S|100|50.370000||
B|BREA|20250922|12:46:05|S|100|16.480000||
B|BREA|20250922|12:46:05|S|100|16.480000||
B|CZR|20250922|12:46:05|S|700|25.290000||
B|GOOG|20250922|12:46:05|S|64|252.505000||
B|NBIS|20250922|12:46:05|S|27|104.910000||
B|NIO|20250922|12:46:05|S|300|6.915000||
B|PCAR|20250922|12:46:05|S|4|97.625000||
B|TT|20250922|12:46:05|E|388|406.768200||
B|JD|20250922|12:46:06|S|10|34.205000||
B|SMCI|20250922|12:46:06|S|56|48.170000||
B|SOUN|20250922|12:46:06|S|100|16.585000||
B|TSLA|20250922|12:46:06|S|2|435.898000||
B|VTV|20250922|12:46:06|S|341|185.575000||
B|AAPL|20250922|12:46:07|S|50|253.799000||
B|ABNB|20250922|12:46:07|S|30|125.360000||
B|IONQ|20250922|12:46:07|S|20|71.460000||
B|OPEN|20250922|12:46:07|S|100|9.045000||
B|SMCI|20250922|12:46:07|S|225|48.160000||
B|IESC|20250922|12:46:08|S|5|387.150000||
B|ROLR|20250922|12:46:08|S|61|3.150000||
B|SITM|20250922|12:46:08|S|2|307.650000||
B|TSLA|20250922|12:46:08|S|15|435.977800||
B|XPEV|20250922|12:46:08|S|22|21.339300||
B|YPF|20250922|12:46:08|S|105|26.430000||
B|Z|20250922|12:46:08|S|4|83.482900||
B|DOMO|20250922|12:46:10|S|34|18.185000||
B|TSLA|20250922|12:46:10|S|100|436.130000||
B|WOLF|20250922|12:46:10|S|5|2.305000||
B|XOM|20250922|12:46:10|S|27|111.617500||
B|MU|20250922|12:46:11|S|1000|166.669200||
B|SPHQ|20250922|12:46:11|S|15|73.323500||
B|UPRO|20250922|12:46:11|S|700|112.085000||
B|FFAI|20250922|12:46:12|S|418|1.605000||
B|INTC|20250922|12:46:12|S|518|29.169300||
B|OKLO|20250922|12:46:12|S|17|137.950000||
B|PG|20250922|12:46:12|S|32|153.729100||
B|TSLA|20250922|12:46:12|S|20|436.269800||
B|TSLA|20250922|12:46:12|S|75|436.290000||
B|TSLA|20250922|12:46:12|S|100|436.277900||
B|TSLA|20250922|12:46:12|S|100|436.280000||
B|TSLA|20250922|12:46:12|S|100|436.290000||
B|AMD|20250922|12:46:13|S|2|160.460000||
B|GOOG|20250922|12:46:13|S|40|252.401000||
B|GOOG|20250922|12:46:13|S|200|252.405000||
B|NVDA|20250922|12:46:13|S|10|183.385000||
B|TER|20250922|12:46:13|S|400|132.640000||
B|AFRM|20250922|12:46:14|S|20|88.760000||
B|GOOGL|20250922|12:46:14|S|200|251.860000||
B|OKLO|20250922|12:46:14|S|43|138.000000||
B|C|20250922|12:46:15|S|200|103.275000||
B|NVDA|20250922|12:46:15|S|100|183.310000||
B|NVDA|20250922|12:46:15|S|400|183.330000||
B|ORCL|20250922|12:46:15|S|23|325.720000||
B|ORCL|20250922|12:46:15|S|100|325.600000||
B|ORCL|20250922|12:46:15|S|151|325.690000||
B|TSLA|20250922|12:46:15|S|100|436.141500||
B|CZR|20250922|12:46:16|S|100|25.315000||
B|DNP|20250922|12:46:16|S|200|9.930000||
B|NVDA|20250922|12:46:16|S|100|183.260700||
B|TSLA|20250922|12:46:16|S|100|436.158000||
B|TSLA|20250922|12:46:16|S|330|436.150000||
B|VST|20250922|12:46:16|S|2|215.720000||
B|GOOG|20250922|12:46:17|S|320|252.310000||
B|VRT|20250922|12:46:17|S|20|150.510000||
B|AMC|20250922|12:46:18|S|70|2.970000||
B|CRWV|20250922|12:46:18|S|328|134.610000||
B|NVDA|20250922|12:46:18|S|100|183.260700||
B|PWR|20250922|12:46:18|S|5|394.180000||
B|SMCI|20250922|12:46:18|S|32|48.210000||
B|SOUN|20250922|12:46:18|S|100|16.595000||
B|TSLA|20250922|12:46:18|S|175|436.160000||
B|TSLA|20250922|12:46:18|S|500|436.170000||
B|URA|20250922|12:46:18|S|10|50.103500||
B|ETH|20250922|12:46:19|S|100|39.265000||
B|RSG|20250922|12:46:19|S|100|226.080000||
B|SCHD|20250922|12:46:19|S|100|27.240000||
B|SNOW|20250922|12:46:19|S|1|229.430000||
B|UVXY|20250922|12:46:19|S|100|10.600000||
B|MARA|20250922|12:46:21|S|100|17.925000||
B|MSFT|20250922|12:46:21|S|1|515.290000||
B|PPBT|20250922|12:46:21|S|10|0.571700||
B|TSLA|20250922|12:46:21|S|1|436.201700||
B|VST|20250922|12:46:21|S|125|215.620000||
B|AEVA|20250922|12:46:22|S|30|18.065000||
B|CRWV|20250922|12:46:22|S|49|134.350000||
B|CRWV|20250922|12:46:22|S|400|134.350000||
B|CRWV|20250922|12:46:22|S|1851|134.350000||
B|HIMS|20250922|12:46:22|S|600|58.190000||
B|SOFI|20250922|12:46:22|S|300|30.195000||
B|TGT|20250922|12:46:22|S|1|86.495000||
B|B|20250922|12:46:23|S|1|35.140700||
B|GOF|20250922|12:46:23|S|100|14.980000||
B|LMT|20250922|12:46:23|S|10|475.480000||
B|QID|20250922|12:46:23|S|2600|21.629900||
B|SOLZ|20250922|12:46:23|S|1|23.534900||
B|DLR|20250922|12:46:24|S|20|175.280000||
B|FUTU|20250922|12:46:24|S|23|167.145000||
B|GO|20250922|12:46:24|S|8|15.740000||
B|NVDA|20250922|12:46:24|S|300|183.172500||
B|QQQU|20250922|12:46:24|S|2|60.310000||
B|GOOG|20250922|12:46:25|S|3|252.320000||
B|META|20250922|12:46:25|S|1|771.710000||
B|NVDA|20250922|12:46:25|S|84|183.160700||
B|SPY|20250922|12:46:25|S|3|666.115000||
B|WMT|20250922|12:46:26|S|1|102.435000||
B|ABEV|20250922|12:46:27|S|62|2.280000||
B|ABEV|20250922|12:46:27|S|357|2.275000||
B|IJH|20250922|12:46:27|S|234|65.535000||
B|TSLA|20250922|12:46:27|S|100|436.150000||
B|CRDF|20250922|12:46:28|S|400|2.050000||
B|ETHA|20250922|12:46:28|S|90|31.540000||
B|NVNI|20250922|12:46:28|S|100|1.480000||
B|SMCI|20250922|12:46:28|S|100|48.250000||
B|TQQQ|20250922|12:46:28|S|222|104.490700||
B|TSLL|20250922|12:46:28|S|1000|20.555000||
B|UAL|20250922|12:46:28|S|100|102.945000||
B|SMCI|20250922|12:46:29|S|100|48.270000||
B|SOXL|20250922|12:46:29|S|100|34.500700||
B|TSLA|20250922|12:46:29|S|300|436.130000||
B|TSLL|20250922|12:46:29|S|100|20.560000||
B|BMNR|20250922|12:46:30|S|55|55.175000||
B|DALN|20250922|12:46:30|S|500|15.910000||
B|GGAL|20250922|12:46:30|S|2|30.920000||
B|SAFE|20250922|12:46:30|S|420|16.055000||
B|AAPL|20250922|12:46:31|S|4|253.640000||
B|GGAL|20250922|12:46:31|S|500|30.918300||
B|NFLX|20250922|12:46:31|S|4|1228.760000||
B|QQQ|20250922|12:46:31|S|100|601.735000||
B|SYM|20250922|12:46:31|S|91|59.950000||
B|SYM|20250922|12:46:31|S|200|59.950000||
B|APLD|20250922|12:46:32|S|100|22.835000||
B|MARA|20250922|12:46:32|S|300|17.915000||
B|MARA|20250922|12:46:32|S|300|17.915000||
B|QQQI|20250922|12:46:32|S|237|54.763500||
B|BMA|20250922|12:46:33|S|20|45.665000||
B|KVUE|20250922|12:46:33|S|1|17.233500||
B|SMCI|20250922|12:46:33|S|200|48.270000||
B|SYM|20250922|12:46:33|S|100|59.910000||
B|SYM|20250922|12:46:33|S|220|59.905000||
B|WRD|20250922|12:46:33|S|40|11.495000||
B|SIG|20250922|12:46:34|S|100|94.250000||
B|SQQQ|20250922|12:46:34|S|50|15.325000||
B|TSLA|20250922|12:46:34|S|20|436.278000||
B|XRPT|20250922|12:46:34|E|30|15.704800||
B|BMNR|20250922|12:46:35|S|36|55.175000||
B|TSLA|20250922|12:46:35|S|60|436.210000||
B|VST|20250922|12:46:35|S|100|215.690000||
B|XPON|20250922|12:46:35|S|225|1.630000||
B|ZS|20250922|12:46:35|S|75|290.894800||
B|CRWV|20250922|12:46:36|S|100|133.920000||
B|CRWV|20250922|12:46:36|S|175|133.900000||
B|CRWV|20250922|12:46:36|S|629|133.870000||
B|CRWV|20250922|12:46:36|S|1000|133.880000||
B|ORCL|20250922|12:46:36|S|100|325.804800||
B|RXRX|20250922|12:46:36|S|125|4.955000||
B|TSLA|20250922|12:46:36|S|100|436.240000||
B|V|20250922|12:46:36|S|1|342.176800||
B|KVUE|20250922|12:46:37|S|2692|17.240000||
B|OPAD|20250922|12:46:37|S|100|5.390000||
B|TEM|20250922|12:46:37|S|2|88.920000||
B|AAPL|20250922|12:46:38|S|10|253.595000||
B|NVDA|20250922|12:46:38|S|75|183.170700||
B|TSLA|20250922|12:46:38|S|8|436.270000||
B|APLD|20250922|12:46:39|S|40|22.855000||
B|BIL|20250922|12:46:39|S|44|91.690000||
B|BIL|20250922|12:46:39|S|3000|91.685000||
B|HMY|20250922|12:46:39|S|2|17.505000||
B|TIGR|20250922|12:46:39|S|200|10.315000||
B|JD|20250922|12:46:40|S|100|34.190000||
B|PLTS|20250922|12:46:40|S|159|12.250000||
B|PYPL|20250922|12:46:40|S|7|67.225000||
B|TSLA|20250922|12:46:40|S|100|436.230000||
B|HIMS|20250922|12:46:41|S|30|58.195000||
B|MFH|20250922|12:46:41|S|300|10.410000||
B|PAGS|20250922|12:46:41|S|37|10.175000||
B|SCHD|20250922|12:46:41|S|20|27.240000||
B|SMCI|20250922|12:46:41|S|400|48.265000||
B|TEM|20250922|12:46:41|S|66|88.920000||
B|TGT|20250922|12:46:41|S|20|86.510000||
B|UEC|20250922|12:46:41|S|100|13.235000||
B|BB|20250922|12:46:42|S|200|4.400000||
B|ETHU|20250922|12:46:42|S|100|132.130000||
B|NIO|20250922|12:46:42|S|1|6.910000||
B|QBTS|20250922|12:46:42|S|200|25.615000||
B|TSLA|20250922|12:46:42|S|50|436.278300||
B|ABEV|20250922|12:46:43|S|783|2.275000||
B|BMNR|20250922|12:46:43|S|100|55.175000||
B|CEFS|20250922|12:46:43|S|1|22.759500||
B|OKTA|20250922|12:46:43|S|2|93.427600||
B|PAGS|20250922|12:46:43|S|145|10.175000||
B|QQQ|20250922|12:46:43|S|4|601.720700||
B|QQQ|20250922|12:46:43|S|6|601.720700||
B|STX|20250922|12:46:43|S|15|230.230000||
B|TSLA|20250922|12:46:43|S|18|436.360000||
B|TSLA|20250922|12:46:43|S|100|436.350000||
B|IWM|20250922|12:46:44|S|40|243.605000||
B|LNTH|20250922|12:46:44|S|1|50.510000||
B|NLR|20250922|12:46:44|S|100|139.070000||
B|TSLA|20250922|12:46:44|S|30|436.377800||
B|AAPL|20250922|12:46:45|S|13|253.670000||
B|BA|20250922|12:46:45|S|10|212.531600||
B|BMNR|20250922|12:46:45|S|10|55.175000||
B|GOOG|20250922|12:46:45|S|100|252.257400||
B|NAIL|20250922|12:46:45|S|100|72.580000||
B|NUV|20250922|12:46:45|S|556|8.970000||
B|NVDA|20250922|12:46:45|S|100|183.110000||
B|PLUG|20250922|12:46:45|S|100|2.360000||
B|QBTS|20250922|12:46:45|S|4|25.605000||
B|QQQ|20250922|12:46:45|S|5|601.690700||
B|RIVN|20250922|12:46:45|S|44|14.834900||
B|TSLA|20250922|12:46:45|S|90|436.370000||
B|TSLA|20250922|12:46:45|S|100|436.367700||
B|AAPL|20250922|12:46:46|S|3|253.681000||
B|ACHR|20250922|12:46:46|S|1|9.425000||
B|ACHR|20250922|12:46:46|S|1484|9.425000||
B|CRWV|20250922|12:46:46|S|175|133.870000||
B|CRWV|20250922|12:46:46|S|1500|133.850000||
B|T|20250922|12:46:46|S|50|28.759300||
B|BIDU|20250922|12:46:47|S|4|137.410000||
B|BREA|20250922|12:46:47|S|101|16.470000||
B|SOUN|20250922|12:46:47|S|200|16.580000||
B|SOUN|20250922|12:46:47|S|1300|16.575000||
B|STRD|20250922|12:46:47|S|100|79.530000||
B|APLD|20250922|12:46:48|S|100|22.825000||
B|BMNR|20250922|12:46:48|S|100|55.155000||
B|ETN|20250922|12:46:48|S|75|380.400000||
B|SOXS|20250922|12:46:48|S|100|5.295000||
B|TSLL|20250922|12:46:48|S|215|20.570000||
B|AU|20250922|12:46:49|S|10|68.890000||
B|IBM|20250922|12:46:49|S|1|270.530000||
B|IBM|20250922|12:46:49|S|1|270.530000||
B|SMCI|20250922|12:46:49|S|15|48.199000||
B|TSLT|20250922|12:46:49|S|800|27.880000||
B|SES|20250922|12:46:50|S|46|1.835000||
B|SNPS|20250922|12:46:50|S|2|505.420000||
B|TSLL|20250922|12:46:50|S|100|20.590000||
B|ZTS|20250922|12:46:50|S|100|144.740000||
B|TSLL|20250922|12:46:51|S|100|20.585000||
B|NFE|20250922|12:46:52|S|1000|2.975000||
B|RIOT|20250922|12:46:52|S|50|17.450000||
B|SMCI|20250922|12:46:52|S|15|48.199000||
B|GOOGL|20250922|12:46:53|S|5|251.665000||
B|SMCI|20250922|12:46:53|S|100|48.181000||
B|TSLA|20250922|12:46:53|S|100|436.421200||
B|TSLL|20250922|12:46:53|S|500|20.579900||
B|TSM|20250922|12:46:53|S|15|273.440000||
B|CRWV|20250922|12:46:54|S|10|133.920000||
B|NVDA|20250922|12:46:55|S|400|183.065000||
B|TSLL|20250922|12:46:55|S|100|20.575000||
B|TSM|20250922|12:46:55|S|100|273.430000||
B|BABA|20250922|12:46:56|S|11|164.415000||
B|SOXS|20250922|12:46:56|S|1|5.295000||
B|SPXU|20250922|12:46:56|S|150|13.665000||
B|TSLA|20250922|12:46:56|S|20|436.398300||
B|HROW|20250922|12:46:57|S|200|45.080000||
B|NNE|20250922|12:46:57|S|18|45.255000||
B|OGI|20250922|12:46:57|S|1000|1.780000||
B|AMZN|20250922|12:46:58|S|5|228.292400||
B|HMY|20250922|12:46:58|S|3|17.505000||
B|NFE|20250922|12:46:58|S|100|2.975000||
B|TSLA|20250922|12:46:58|S|74|436.280000||
B|TSLA|20250922|12:46:58|S|175|436.310000||
B|TSLA|20250922|12:46:58|S|460|436.310000||
B|ADBE|20250922|12:46:59|S|2|361.690000||
B|NFE|20250922|12:46:59|S|100|2.975000||
B|NFE|20250922|12:46:59|S|100|2.975000||
B|TSLA|20250922|12:46:59|S|1|436.298800||
B|TSLA|20250922|12:46:59|S|50|436.314800||
B|COST|20250922|12:47:00|S|1|940.740000||
B|COST|20250922|12:47:00|S|1|940.850000||
B|VALE|20250922|12:47:00|S|1|10.879300||
B|GOOGL|20250922|12:47:01|S|296|251.630000||
B|MARA|20250922|12:47:01|S|200|17.940000||
B|META|20250922|12:47:01|S|3|771.256900||
B|WING|20250922|12:47:01|S|5|253.440000||
B|NVDA|20250922|12:47:02|S|5|183.035000||
B|RZLV|20250922|12:47:02|S|200|6.185000||
B|SOFI|20250922|12:47:02|S|100|30.175000||
B|AAPL|20250922|12:47:03|S|800|253.838800||
B|AXP|20250922|12:47:03|S|6|344.566500||
B|CRDO|20250922|12:47:03|S|50|163.800000||
B|GOOG|20250922|12:47:03|S|1|252.180500||
B|TSLA|20250922|12:47:03|S|50|436.410000||
B|AMKR|20250922|12:47:04|S|10|29.979100||
B|BE|20250922|12:47:04|S|10|85.010000||
B|BMNR|20250922|12:47:04|S|36|55.145000||
B|HLN|20250922|12:47:04|S|20|9.010000||
B|META|20250922|12:47:04|S|5|771.310000||
B|PAAS|20250922|12:47:04|S|5|37.470000||
B|Z|20250922|12:47:04|S|600|83.380000||
B|META|20250922|12:47:05|S|50|771.310000||
B|TSM|20250922|12:47:05|S|50|273.460000||
B|ABNB|20250922|12:47:06|S|1|125.310000||
B|DOW|20250922|12:47:06|S|1|23.225000||
B|NBIS|20250922|12:47:06|S|2|105.000000||
B|NVNI|20250922|12:47:06|S|85|1.458000||
B|OKLO|20250922|12:47:06|S|200|138.250000||
B|BETR|20250922|12:47:07|S|17|49.980000||
B|CCJ|20250922|12:47:07|S|34|85.658300||
B|RGTI|20250922|12:47:07|S|538|28.595000||
B|SOXS|20250922|12:47:07|S|50|5.295000||
B|COST|20250922|12:47:08|S|6|940.850000||
B|LULU|20250922|12:47:08|S|100|171.210000||
B|NRG|20250922|12:47:08|S|100|168.806800||
B|SQQQ|20250922|12:47:08|S|100|15.338100||
B|TSLA|20250922|12:47:08|S|100|436.410000||
B|TSLL|20250922|12:47:08|S|100|20.585000||
B|USAR|20250922|12:47:08|S|50|15.920000||
B|AMC|20250922|12:47:09|S|70|2.970000||
B|AMZN|20250922|12:47:09|S|500|228.215000||
B|BABA|20250922|12:47:09|S|17|164.505000||
B|CRCL|20250922|12:47:09|S|100|137.670000||
B|OKLO|20250922|12:47:09|S|100|138.370000||
B|OKLO|20250922|12:47:09|S|100|138.380000||
B|PLTS|20250922|12:47:09|S|300|12.410000||
B|PLTS|20250922|12:47:09|S|300|12.410000||
B|ARBB|20250922|12:47:10|S|200|10.100000||
B|BABA|20250922|12:47:10|S|7|164.505000||
B|FXI|20250922|12:47:10|S|3|40.610000||
B|HL|20250922|12:47:10|S|250|11.209300||
B|OKLO|20250922|12:47:10|S|12|138.260000||
B|OKLO|20250922|12:47:10|S|100|138.250000||
B|TGEN|20250922|12:47:10|S|20|9.050000||
B|TSLA|20250922|12:47:10|S|10|436.590000||
B|TSLA|20250922|12:47:10|S|10|436.600000||
B|TSLA|20250922|12:47:10|S|100|436.620000||
B|ETHA|20250922|12:47:11|S|9|31.555000||
B|INAB|20250922|12:47:11|S|250|2.150600||
B|SMCI|20250922|12:47:11|S|70|48.140000||
B|SNAP|20250922|12:47:11|S|2000|8.555700||
B|TSLA|20250922|12:47:11|S|5|436.590000||
B|TSLL|20250922|12:47:11|S|37|20.595000||
B|OKLO|20250922|12:47:12|S|100|138.275000||
B|OKLO|20250922|12:47:12|S|200|138.275000||
B|TSLA|20250922|12:47:12|S|40|436.637800||
B|TSLA|20250922|12:47:12|S|100|436.590000||
B|TSLA|20250922|12:47:12|S|100|436.622000||
B|TTD|20250922|12:47:12|S|39|45.465000||
B|CRWD|20250922|12:47:13|S|1|496.390000||
B|NNE|20250922|12:47:13|S|100|45.330000||
B|OKLO|20250922|12:47:13|S|175|138.210000||
B|VIOT|20250922|12:47:13|S|3200|3.490000||
B|WPC|20250922|12:47:13|S|420|67.265000||
B|UVXY|20250922|12:47:14|S|100|10.610000||
B|VZ|20250922|12:47:14|S|141|43.059300||
B|CHEK|20250922|12:47:15|S|150|2.500000||
B|EWY|20250922|12:47:15|S|100|81.180000||
B|EWY|20250922|12:47:15|S|400|81.182500||
B|LULU|20250922|12:47:15|S|10|171.200000||
B|ORCL|20250922|12:47:15|S|10|324.735000||
B|ORIS|20250922|12:47:15|S|81|0.226300||
B|XRPI|20250922|12:47:15|S|10|17.320000||
B|GOOG|20250922|12:47:16|S|200|252.141500||
B|GOOGL|20250922|12:47:16|S|100|251.580000||
B|PG|20250922|12:47:16|S|100|153.810000||
B|SGOV|20250922|12:47:16|S|102|100.620000||
B|TSLA|20250922|12:47:16|S|10|436.625000||
B|TSLA|20250922|12:47:16|S|10|436.625000||
B|BIDU|20250922|12:47:17|S|5|137.340000||
B|GOOG|20250922|12:47:17|S|100|252.138000||
B|KVYO|20250922|12:47:17|S|13|35.790000||
B|MARA|20250922|12:47:17|S|100|17.925000||
B|NVDQ|20250922|12:47:17|S|500|0.967100||
B|TRMB|20250922|12:47:17|S|50|81.720000||
B|TSLA|20250922|12:47:17|S|1|436.700000||
B|TSLA|20250922|12:47:17|S|100|436.630000||
B|BABA|20250922|12:47:18|S|1|164.490000||
B|BABA|20250922|12:47:18|S|1|164.490000||
B|LMND|20250922|12:47:18|S|20|61.130000||
B|NVDA|20250922|12:47:18|S|400|183.055000||
B|SES|20250922|12:47:18|S|10|1.835000||
B|TSLA|20250922|12:47:18|S|5|436.748300||
B|TSLA|20250922|12:47:18|S|100|436.737900||
B|TSLA|20250922|12:47:18|S|174|436.740000||
B|BABA|20250922|12:47:19|S|9|164.490000||
B|BIDU|20250922|12:47:19|S|3|137.340000||
B|LEU|20250922|12:47:19|S|1|305.640000||
B|OKLO|20250922|12:47:19|S|50|138.470000||
B|OPEN|20250922|12:47:19|S|2800|9.055000||
B|TSLA|20250922|12:47:19|S|146|436.645000||
B|WLAC|20250922|12:47:19|S|211|11.840000||
B|B|20250922|12:47:20|S|87|35.310700||
B|BABA|20250922|12:47:20|S|5|164.490000||
B|DDC|20250922|12:47:20|S|100|10.840000||
B|TSLA|20250922|12:47:20|S|50|436.660000||
B|TSLL|20250922|12:47:20|S|50|20.605000||
B|CELH|20250922|12:47:21|S|100|51.320000||
B|TSLA|20250922|12:47:21|S|200|436.680000||
B|AAPL|20250922|12:47:22|S|25|253.788800||
B|AVGO|20250922|12:47:22|S|10|339.870000||
B|NIO|20250922|12:47:22|S|300|6.920000||
B|CRWV|20250922|12:47:24|S|839|133.990000||
B|HIND|20250922|12:47:24|S|150|5.850000||
B|NVD|20250922|12:47:24|S|500|9.080000||
B|TSLA|20250922|12:47:24|S|10|436.868000||
B|TSLA|20250922|12:47:24|S|10|436.870000||
B|VRT|20250922|12:47:24|S|50|150.635000||
B|BE|20250922|12:47:25|S|100|85.060000||
B|BLDR|20250922|12:47:25|S|10|121.030000||
B|BLDR|20250922|12:47:25|S|90|121.090000||
B|C|20250922|12:47:25|S|2|103.191000||
B|ULTY|20250922|12:47:25|S|800|5.670000||
B|BE|20250922|12:47:26|S|100|85.050000||
B|BE|20250922|12:47:26|S|100|85.050000||
B|BE|20250922|12:47:26|S|200|85.050000||
B|OKLO|20250922|12:47:26|S|98|138.680000||
B|PLTS|20250922|12:47:26|S|13|12.420000||
B|PYPL|20250922|12:47:26|S|170|67.195000||
B|PYPL|20250922|12:47:26|S|177|67.195000||
B|TSLA|20250922|12:47:26|S|34|436.881700||
B|TSLA|20250922|12:47:26|S|200|436.881700||
B|WLDS|20250922|12:47:26|S|800|6.315000||
B|BABA|20250922|12:47:27|S|3|164.461400||
B|BBAR|20250922|12:47:27|S|2|9.605000||
B|BE|20250922|12:47:27|S|100|85.050000||
B|OKLO|20250922|12:47:27|S|20|138.650000||
B|OKLO|20250922|12:47:27|S|300|138.640000||
B|PYPL|20250922|12:47:27|S|169|67.195000||
B|TSLA|20250922|12:47:27|S|190|436.860000||
B|BE|20250922|12:47:28|S|100|85.080000||
B|CEG|20250922|12:47:28|S|2|338.450000||
B|CRSP|20250922|12:47:28|S|50|62.410000||
B|OKLO|20250922|12:47:28|S|100|138.680000||
B|SYM|20250922|12:47:28|S|200|59.950000||
B|TSLA|20250922|12:47:28|S|1|436.840000||
B|TSLA|20250922|12:47:28|S|2|436.867300||
B|TSLA|20250922|12:47:28|S|10|436.878300||
B|TSLA|20250922|12:47:28|S|100|436.860000||
B|BE|20250922|12:47:29|S|100|85.080000||
B|EH|20250922|12:47:29|S|1|17.738300||
B|ORCL|20250922|12:47:29|S|23|324.900000||
B|SYM|20250922|12:47:29|S|100|60.130000||
B|TSLA|20250922|12:47:29|S|34|436.880000||
B|VIST|20250922|12:47:29|S|29|36.725000||
B|VIST|20250922|12:47:29|S|150|36.725000||
B|Z|20250922|12:47:29|S|100|83.331600||
B|BE|20250922|12:47:30|S|100|85.100000||
B|OKLO|20250922|12:47:30|S|50|138.740000||
B|OPEN|20250922|12:47:30|S|10|9.055000||
B|TSLA|20250922|12:47:30|S|34|436.901700||
B|TSLA|20250922|12:47:30|S|100|436.948300||
B|BCE|20250922|12:47:31|S|43|23.050700||
B|BE|20250922|12:47:31|S|100|85.100000||
B|BE|20250922|12:47:31|S|100|85.100000||
B|M|20250922|12:47:31|S|59|16.910000||
B|METC|20250922|12:47:31|S|100|29.660000||
B|TSLA|20250922|12:47:31|S|20|437.018100||
B|TSLA|20250922|12:47:31|S|37|436.967800||
B|TSLA|20250922|12:47:31|S|100|437.020000||
B|USO|20250922|12:47:31|S|1|73.250700||
B|ZS|20250922|12:47:31|S|4|290.751700||
B|CRDO|20250922|12:47:32|S|25|163.540000||
B|SOFI|20250922|12:47:32|S|10|30.180000||
B|SOXS|20250922|12:47:32|S|10|5.295000||
B|TSLA|20250922|12:47:32|S|40|436.970000||
B|TSLA|20250922|12:47:32|S|200|437.020000||
B|UEC|20250922|12:47:32|S|100|13.235000||
B|ISRG|20250922|12:47:33|S|2|446.300000||
B|RKT|20250922|12:47:33|S|200|19.985000||
B|TSLA|20250922|12:47:33|S|10|436.980000||
B|ACHR|20250922|12:47:34|S|90|9.445000||
B|AFRM|20250922|12:47:34|S|15|88.390000||
B|BE|20250922|12:47:34|S|100|85.080000||
B|DIV|20250922|12:47:34|S|1005|17.519800||
B|SOXL|20250922|12:47:34|S|30|34.475000||
B|TSLA|20250922|12:47:34|S|400|436.960000||
B|VVPR|20250922|12:47:34|S|10|4.740000||
B|XBI|20250922|12:47:34|S|100|97.369300||
B|BETR|20250922|12:47:35|S|100|49.640000||
B|BMNR|20250922|12:47:35|S|10|55.155000||
B|CRM|20250922|12:47:35|S|7|248.390000||
B|PAM|20250922|12:47:35|S|144|63.670000||
B|SAND|20250922|12:47:35|S|4|11.825000||
B|TMDX|20250922|12:47:35|S|100|127.260000||
B|TSLA|20250922|12:47:35|S|100|436.960000||
B|TSLA|20250922|12:47:35|S|100|436.960000||
B|LULU|20250922|12:47:36|S|14|170.980000||
B|OKLO|20250922|12:47:36|S|100|138.540000||
B|OPEN|20250922|12:47:36|S|350|9.055000||
B|SONM|20250922|12:47:36|S|3600|0.841000||
B|TSLA|20250922|12:47:36|S|43|437.010000||
B|TSLA|20250922|12:47:36|S|70|437.030000||
B|TSLA|20250922|12:47:36|S|400|436.980000||
B|Z|20250922|12:47:36|S|100|83.150000||
B|A|20250922|12:47:37|S|20|126.160000||
B|KSPI|20250922|12:47:37|S|111|86.430000||
B|SOXS|20250922|12:47:37|S|1|5.290000||
B|TMDX|20250922|12:47:37|S|5|127.340000||
B|TSLA|20250922|12:47:37|S|50|437.000000||
B|CRWV|20250922|12:47:38|S|80|134.120000||
B|NVTS|20250922|12:47:38|S|100|7.040000||
B|TSLA|20250922|12:47:38|S|20|437.028000||
B|TSLA|20250922|12:47:38|S|100|437.020000||
B|ZS|20250922|12:47:38|S|26|290.754100||
B|COII|20250922|12:47:39|S|100|24.990000||
B|COII|20250922|12:47:39|S|100|24.990000||
B|FTAI|20250922|12:47:39|S|6|180.720000||
B|NVDA|20250922|12:47:39|S|15|183.040000||
B|STAG|20250922|12:47:39|S|1|34.929100||
B|WDAY|20250922|12:47:39|S|10|238.580000||
B|APLD|20250922|12:47:40|S|100|22.899000||
B|CRWV|20250922|12:47:40|S|50|134.120000||
B|GME|20250922|12:47:40|S|100|26.965000||
B|GOOG|20250922|12:47:40|S|33|252.045000||
B|GOOG|20250922|12:47:40|S|260|251.995000||
B|MAGS|20250922|12:47:40|S|10|65.575000||
B|TSLA|20250922|12:47:40|S|120|437.020000||
B|IBIT|20250922|12:47:41|S|1|64.035000||
B|IBIT|20250922|12:47:41|S|10|64.035100||
B|LEU|20250922|12:47:41|S|50|305.470000||
B|MU|20250922|12:47:41|S|75|166.700000||
B|TEM|20250922|12:47:41|S|50|89.150000||
B|TSLL|20250922|12:47:41|S|200|20.635000||
B|IONQ|20250922|12:47:42|S|70|71.615000||
B|NVO|20250922|12:47:42|S|88|60.980000||
B|OKLO|20250922|12:47:42|S|25|138.320000||
B|OPEN|20250922|12:47:42|S|18|9.040000||
B|TSLA|20250922|12:47:42|S|10|437.125000||
B|TSLA|20250922|12:47:42|S|100|437.118300||
B|TSLA|20250922|12:47:42|S|100|437.125000||
B|ZS|20250922|12:47:42|S|6|290.953300||
B|AMD|20250922|12:47:43|S|5|160.605500||
B|AVGO|20250922|12:47:43|S|60|340.001400||
B|GEV|20250922|12:47:43|S|10|644.650000||
B|JD|20250922|12:47:43|S|190|34.177300||
B|NFE|20250922|12:47:43|S|16|2.993500||
B|OKLO|20250922|12:47:43|S|200|138.370000||
B|PAAS|20250922|12:47:43|S|6|37.479300||
B|TSLA|20250922|12:47:43|S|100|437.111800||
B|AGNC|20250922|12:47:44|S|7|9.849900||
B|CLS|20250922|12:47:44|S|32|253.450000||
B|ORCL|20250922|12:47:44|S|1|324.880000||
B|ORCL|20250922|12:47:44|S|28|324.885000||
B|RZLV|20250922|12:47:44|S|200|6.185000||
B|HCC|20250922|12:47:45|S|8|60.790000||
B|IEFA|20250922|12:47:45|S|10|87.040000||
B|JBL|20250922|12:47:45|S|20|233.190000||
B|ORCL|20250922|12:47:45|S|125|324.870000||
B|PAM|20250922|12:47:45|S|58|63.590000||
B|TSLA|20250922|12:47:45|S|100|437.165000||
B|TSLA|20250922|12:47:45|S|100|437.165000||
B|TSLL|20250922|12:47:45|S|200|20.635000||
B|SMCI|20250922|12:47:46|S|280|48.045000||
B|SSRM|20250922|12:47:46|S|3|22.879100||
B|COIN|20250922|12:47:47|S|50|331.010000||
B|MCD|20250922|12:47:48|S|7|303.120000||
B|ORCL|20250922|12:47:48|S|5|324.870000||
B|ROIV|20250922|12:47:48|S|5|14.970000||
B|SMLR|20250922|12:47:48|S|200|33.770000||
B|SMLR|20250922|12:47:48|S|300|33.770000||
B|TSLL|20250922|12:47:48|S|500|20.645000||
B|Z|20250922|12:47:48|S|12|83.565100||
B|EQIX|20250922|12:47:49|S|3|794.870000||
B|PLUG|20250922|12:47:49|S|100|2.410000||
B|SOUN|20250922|12:47:49|S|200|16.600000||
B|TSLA|20250922|12:47:49|S|100|437.058500||
B|ARBB|20250922|12:47:50|S|100|10.090000||
B|TSLA|20250922|12:47:50|S|4|437.100000||
B|ARM|20250922|12:47:51|S|6|144.800000||
B|CRWV|20250922|12:47:51|S|100|134.220000||
B|GEV|20250922|12:47:51|S|4|644.830000||
B|GLNG|20250922|12:47:51|S|40|39.850000||
B|NVO|20250922|12:47:51|S|200|60.990000||
B|PATH|20250922|12:47:51|S|900|13.025000||
B|TTD|20250922|12:47:51|S|8|45.450000||
B|XLF|20250922|12:47:51|S|156|53.915000||
B|CRWV|20250922|12:47:52|S|25|134.240000||
B|ELTX|20250922|12:47:52|S|200|11.200000||
B|FIGR|20250922|12:47:52|S|400|43.645000||
B|VRT|20250922|12:47:52|S|100|150.590000||
B|PLTS|20250922|12:47:53|S|100|12.660000||
B|SYM|20250922|12:47:53|S|200|60.160000||
B|TEM|20250922|12:47:53|S|80|89.156600||
B|TSLA|20250922|12:47:53|S|80|437.075000||
B|ET|20250922|12:47:54|S|100|17.149300||
B|MSFT|20250922|12:47:54|S|10|515.010000||
B|NVDA|20250922|12:47:54|S|30|182.905000||
B|OKLO|20250922|12:47:54|S|5|138.380000||
B|OPEN|20250922|12:47:54|S|2700|9.015000||
B|PBYI|20250922|12:47:54|S|1|4.428500||
B|TSLA|20250922|12:47:54|S|1|437.070000||
B|TSLA|20250922|12:47:54|S|100|437.120000||
B|UEC|20250922|12:47:54|S|100|13.230000||
B|ARCC|20250922|12:47:55|S|150|21.129300||
B|DUOL|20250922|12:47:55|S|5|303.390000||
B|DUST|20250922|12:47:55|S|600|11.865000||
B|ORCL|20250922|12:47:55|S|100|324.715200||
B|PLUG|20250922|12:47:55|S|100|2.420000||
B|PLUG|20250922|12:47:55|S|1300|2.415000||
B|SYM|20250922|12:47:55|S|600|60.110000||
B|TLT|20250922|12:47:55|S|100|88.845000||
B|TOST|20250922|12:47:55|S|19|37.374100||
B|CMI|20250922|12:47:56|S|3|424.350000||
B|NVDA|20250922|12:47:56|S|325|182.950000||
B|NVDL|20250922|12:47:56|S|58|90.499700||
B|ORCL|20250922|12:47:56|S|50|324.655200||
B|PODD|20250922|12:47:56|S|100|334.970000||
B|SMCI|20250922|12:47:56|S|30|48.059300||
B|ADBE|20250922|12:47:57|S|10|361.760000||
B|CSIQ|20250922|12:47:57|S|2|12.780000||
B|IONQ|20250922|12:47:57|S|300|71.660000||
B|SPY|20250922|12:47:57|S|100|666.075000||
B|TSLA|20250922|12:47:57|S|400|437.150000||
B|AFRM|20250922|12:47:58|S|2|88.360000||
B|NFLX|20250922|12:47:58|S|1|1228.800000||
B|TSLA|20250922|12:47:58|S|5|437.120000||
B|APPN|20250922|12:47:59|S|5|33.905000||
B|HOUS|20250922|12:47:59|S|75|10.300000||
B|NVDA|20250922|12:47:59|S|100|182.965000||
B|TIGR|20250922|12:47:59|S|217|10.290700||
B|AVGO|20250922|12:48:00|S|3|339.480000||
B|BIDU|20250922|12:48:00|S|30|137.250000||
B|IONQ|20250922|12:48:00|S|177|71.648300||
B|NBIS|20250922|12:48:00|S|100|105.325000||
B|TIP|20250922|12:48:00|S|30|111.299300||
B|TSLA|20250922|12:48:00|S|221|437.225000||
B|AAPL|20250922|12:48:01|S|5|253.530000||
B|AGRI|20250922|12:48:01|S|100|5.540000||
B|CRWV|20250922|12:48:01|S|10|134.375000||
B|GOOGL|20250922|12:48:01|S|2|251.505000||
B|JHPI|20250922|12:48:01|S|1368|23.404600||
B|TIGR|20250922|12:48:01|S|217|10.290700||
B|AAPL|20250922|12:48:02|S|100|253.545100||
B|NAKA|20250922|12:48:02|S|500|1.285000||
B|TSLA|20250922|12:48:02|S|25|437.330000||
B|TSLA|20250922|12:48:02|S|30|437.328300||
B|TSLA|20250922|12:48:02|S|900|437.320000||
B|TSLL|20250922|12:48:02|S|250|20.665000||
B|UNFI|20250922|12:48:02|S|14|28.995000||
B|ABT|20250922|12:48:03|S|21|137.080000||
B|JMIA|20250922|12:48:03|S|5|11.619300||
B|MRK|20250922|12:48:03|S|1|80.815000||
B|OKLO|20250922|12:48:03|S|9|138.430000||
B|TIGR|20250922|12:48:03|S|217|10.290700||
B|TSLA|20250922|12:48:03|S|150|437.330000||
B|Z|20250922|12:48:03|S|500|83.150000||
B|AMZN|20250922|12:48:04|S|100|228.349300||
B|AMZN|20250922|12:48:04|S|125|228.350000||
B|CCJ|20250922|12:48:04|S|173|85.625000||
B|GOOG|20250922|12:48:04|S|8|252.085000||
B|TDW|20250922|12:48:04|S|8|54.930000||
B|TSLA|20250922|12:48:04|S|100|437.339500||
B|TSLL|20250922|12:48:04|S|389|20.670000||
B|CRWV|20250922|12:48:05|S|300|134.420000||
B|HUHU|20250922|12:48:05|S|200|5.950000||
B|PG|20250922|12:48:05|S|200|153.858800||
B|SRFM|20250922|12:48:05|S|1|4.300000||
B|TSLA|20250922|12:48:05|S|20|437.428000||
B|TSLA|20250922|12:48:05|S|48|437.440000||
B|TSLA|20250922|12:48:05|S|100|437.447800||
B|TTD|20250922|12:48:05|S|65|45.449000||
B|JMIA|20250922|12:48:06|S|10|11.615000||
B|NBIS|20250922|12:48:06|S|17|105.340000||
B|AMZN|20250922|12:48:07|S|15|228.369300||
B|BB|20250922|12:48:07|S|4500|4.400000||
B|SOUN|20250922|12:48:07|S|132|16.580000||
B|UEC|20250922|12:48:07|S|6|13.230000||
B|GOOGL|20250922|12:48:08|S|25|251.545000||
B|MWA|20250922|12:48:08|S|120|25.415000||
B|OKLO|20250922|12:48:08|S|100|138.400000||
B|SMH|20250922|12:48:08|S|48|321.990000||
B|TSLA|20250922|12:48:08|S|50|437.325000||
B|AAPL|20250922|12:48:09|S|40|253.538800||
B|AAPU|20250922|12:48:09|S|10|32.410000||
B|BETR|20250922|12:48:09|S|10|49.770000||
B|BMNR|20250922|12:48:09|S|144|55.120000||
B|BMNR|20250922|12:48:09|S|500|55.120000||
B|OPEN|20250922|12:48:09|S|390|9.025000||
B|PLTS|20250922|12:48:09|S|300|13.230000||
B|TSLA|20250922|12:48:09|S|5|437.380000||
B|TSLA|20250922|12:48:09|S|120|437.380000||
B|AMRC|20250922|12:48:10|S|2|32.000000||
B|BOTZ|20250922|12:48:10|S|300|35.789100||
B|CRWV|20250922|12:48:10|S|27|134.720000||
B|TSLL|20250922|12:48:10|S|103|20.670000||
B|AMD|20250922|12:48:11|S|28|160.740000||
B|AMD|20250922|12:48:11|S|300|160.740000||
B|BETR|20250922|12:48:11|S|17|49.980000||
B|GEV|20250922|12:48:11|S|100|644.950000||
B|GFI|20250922|12:48:11|S|300|41.810000||
B|GFI|20250922|12:48:11|S|400|41.810000||
B|IONQ|20250922|12:48:11|S|100|71.680000||
B|JD|20250922|12:48:11|S|147|34.199300||
B|TSLL|20250922|12:48:11|S|100|20.675000||
B|Z|20250922|12:48:11|S|100|83.558000||
B|ADP|20250922|12:48:12|S|1|292.240000||
B|GCT|20250922|12:48:12|S|800|30.450800||
B|ORCL|20250922|12:48:12|S|55|324.810000||
B|RKT|20250922|12:48:12|S|200|19.965100||
B|TSLA|20250922|12:48:12|S|200|437.450000||
B|ZTS|20250922|12:48:12|S|100|144.722500||
B|AMPG|20250922|12:48:13|S|378|4.615000||
B|AQST|20250922|12:48:13|S|1300|5.225000||
B|MSFT|20250922|12:48:13|S|65|515.170000||
B|NVDA|20250922|12:48:13|S|100|182.810000||
B|OKLO|20250922|12:48:13|S|116|138.280000||
B|TER|20250922|12:48:13|S|200|132.660000||
B|TSSI|20250922|12:48:13|S|300|17.540000||
B|TYL|20250922|12:48:13|S|2|535.530000||
B|VNET|20250922|12:48:13|S|290|9.859300||
B|WPAY|20250922|12:48:13|E|1|54.730000||
B|AAPL|20250922|12:48:14|S|100|253.640000||
B|GLD|20250922|12:48:14|S|11|344.165000||
B|MSTR|20250922|12:48:14|S|20|337.020000||
B|NVO|20250922|12:48:14|S|6|60.980000||
B|OKLL|20250922|12:48:14|S|450|95.690000||
B|OKLO|20250922|12:48:14|S|300|138.270000||
B|TSLA|20250922|12:48:14|S|100|437.500000||
B|ZTS|20250922|12:48:14|S|4|144.806900||
B|CRWV|20250922|12:48:15|S|3|134.720000||
B|CRWV|20250922|12:48:15|S|200|134.720000||
B|JD|20250922|12:48:15|S|11|34.199300||
B|PLTG|20250922|12:48:15|S|10|35.060000||
B|ABEV|20250922|12:48:16|S|897|2.280000||
B|TQQQ|20250922|12:48:16|S|200|104.465000||
B|V|20250922|12:48:16|S|9|342.130000||
B|NVDA|20250922|12:48:17|S|100|182.840000||
B|OKLO|20250922|12:48:17|S|30|138.230000||
B|SMCI|20250922|12:48:17|S|10|48.055000||
B|UVIX|20250922|12:48:17|S|200|10.165000||
B|UVIX|20250922|12:48:17|S|300|10.165000||
B|XLV|20250922|12:48:17|S|10|136.870000||
B|ACGL|20250922|12:48:18|S|5|88.564000||
B|CLS|20250922|12:48:18|S|2|253.190000||
B|CRWV|20250922|12:48:18|S|10|134.670000||
B|NVDA|20250922|12:48:18|S|100|182.810000||
B|SGOV|20250922|12:48:18|S|5|100.625000||
B|TSLL|20250922|12:48:18|S|50|20.655000||
B|FAZ|20250922|12:48:19|S|9900|4.061500||
B|HOOD|20250922|12:48:19|S|2|123.735000||
B|NBIS|20250922|12:48:19|S|10|105.500000||
B|SGOV|20250922|12:48:19|S|192|100.625000||
B|SGOV|20250922|12:48:19|S|198|100.625000||
B|STRL|20250922|12:48:19|S|10|366.050000||
B|TSSI|20250922|12:48:19|S|240|17.510000||
B|NVDA|20250922|12:48:20|S|39|182.780000||
B|NVDA|20250922|12:48:20|S|1100|182.775000||
B|PLUG|20250922|12:48:20|S|223|2.420000||
B|TSLA|20250922|12:48:20|S|1|437.197800||
B|AAPL|20250922|12:48:21|S|100|253.570000||
B|TSLL|20250922|12:48:21|S|100|20.655000||
B|BRK/B|20250922|12:48:22|S|1|492.700000||
B|GOLY|20250922|12:48:22|S|600|32.160000||
B|NVDA|20250922|12:48:22|S|177|182.815000||
B|TSLA|20250922|12:48:22|S|20|437.170000||
B|Z|20250922|12:48:22|S|10|83.160000||
B|APLD|20250922|12:48:23|S|300|22.890000||
B|OPEN|20250922|12:48:23|S|200|9.025000||
B|TGT|20250922|12:48:23|S|12|86.575000||
B|TSLL|20250922|12:48:23|S|50|20.655000||
B|Z|20250922|12:48:23|S|1|83.160000||
B|ARBB|20250922|12:48:24|S|100|10.050000||
B|BOXL|20250922|12:48:24|S|137|5.095000||
B|BRK/B|20250922|12:48:24|S|2|492.700000||
B|CRC|20250922|12:48:24|S|100|55.070000||
B|MUU|20250922|12:48:24|S|15|41.520000||
B|TOI|20250922|12:48:24|S|2600|3.355000||
B|TSLA|20250922|12:48:24|S|100|437.140000||
B|TSLR|20250922|12:48:24|S|600|33.156000||
B|BOXL|20250922|12:48:25|S|63|5.090000||
B|CRWV|20250922|12:48:25|S|70|134.730000||
B|FIX|20250922|12:48:25|S|1|818.050000||
B|NVDA|20250922|12:48:26|S|200|182.780000||
B|ORCL|20250922|12:48:26|S|40|324.650000||
B|SOUN|20250922|12:48:26|S|1300|16.575000||
B|ANET|20250922|12:48:27|S|5|146.695000||
B|CRWV|20250922|12:48:27|S|50|134.520000||
B|GNSS|20250922|12:48:27|S|300|2.570000||
B|LUNR|20250922|12:48:27|S|30|9.935000||
B|NVDA|20250922|12:48:27|S|50|182.755000||
B|TSLA|20250922|12:48:27|S|1|437.200000||
B|TSLA|20250922|12:48:27|S|10|437.165000||
B|AVGX|20250922|12:48:28|S|1|50.795000||
B|HPE|20250922|12:48:28|S|488|25.299300||
B|JOUT|20250922|12:48:28|S|10|40.720000||
B|NOK|20250922|12:48:28|S|20|4.720000||
B|PFE|20250922|12:48:28|S|175|24.316500||
B|PLTR|20250922|12:48:28|S|50|179.905000||
B|Z|20250922|12:48:28|S|100|83.130000||
B|ET|20250922|12:48:29|S|2|17.157500||
B|LULU|20250922|12:48:29|S|20|171.050000||
B|MUR|20250922|12:48:29|S|100|27.079100||
B|NVDA|20250922|12:48:29|S|10|182.760000||
B|NVDA|20250922|12:48:29|S|20|182.715000||
B|OPEN|20250922|12:48:29|S|90|9.025000||
B|TSLA|20250922|12:48:29|S|10|437.150000||
B|URA|20250922|12:48:29|S|10|50.099000||
B|ACHR|20250922|12:48:30|S|1|9.430800||
B|B|20250922|12:48:30|S|30|35.295000||
B|BWXT|20250922|12:48:30|S|40|176.410000||
B|MUR|20250922|12:48:30|S|100|27.079100||
B|ORCL|20250922|12:48:30|S|25|324.530000||
B|XLP|20250922|12:48:30|S|1|78.025000||
B|YPF|20250922|12:48:30|S|1|26.490000||
B|GLXY|20250922|12:48:31|S|100|32.330000||
B|MSFT|20250922|12:48:31|S|1|515.245000||
B|NVDA|20250922|12:48:31|S|300|182.785000||
B|NVDA|20250922|12:48:31|S|400|182.785000||
B|OPEN|20250922|12:48:31|S|100|9.025000||
B|OPEN|20250922|12:48:31|S|114|9.020700||
B|SQQQ|20250922|12:48:31|S|100|15.335000||
B|CRWV|20250922|12:48:32|S|979|134.530000||
B|IJH|20250922|12:48:32|S|90|65.565000||
B|LITE|20250922|12:48:32|S|100|165.075000||
B|NTLA|20250922|12:48:32|S|100|16.699300||
B|PLUG|20250922|12:48:32|S|600|2.425000||
B|PLUG|20250922|12:48:32|S|700|2.425000||
B|RYLD|20250922|12:48:32|S|41|15.037500||
B|SCHQ|20250922|12:48:32|S|187|32.155000||
B|VT|20250922|12:48:32|S|4|137.885000||
B|AAL|20250922|12:48:33|S|260|12.200000||
B|AMZN|20250922|12:48:33|S|3|228.332400||
B|CRWV|20250922|12:48:33|S|1|134.550000||
B|MRK|20250922|12:48:33|S|11|80.849300||
B|MSFT|20250922|12:48:33|S|38|515.290000||
B|RGTI|20250922|12:48:33|S|100|28.635000||
B|TSLA|20250922|12:48:33|S|6|437.210000||
B|TSLL|20250922|12:48:34|S|400|20.650700||
B|TSLR|20250922|12:48:34|S|200|33.150000||
B|XLP|20250922|12:48:34|S|100|78.030000||
B|BOXL|20250922|12:48:35|S|300|5.100000||
B|GEOS|20250922|12:48:35|S|10|20.515000||
B|SOXL|20250922|12:48:35|S|1|34.475000||
B|CME|20250922|12:48:36|S|10|260.070000||
B|NBIS|20250922|12:48:36|S|100|105.420000||
B|NBIS|20250922|12:48:36|S|325|105.430000||
B|NFE|20250922|12:48:36|S|300|3.020000||
B|NVDA|20250922|12:48:36|S|56|182.851000||
B|AFL|20250922|12:48:37|S|122|107.550500||
B|TSLL|20250922|12:48:37|S|100|20.660000||
B|AVGX|20250922|12:48:38|S|100|50.800000||
B|ISRG|20250922|12:48:38|S|20|446.870000||
B|NVDA|20250922|12:48:38|S|100|182.890900||
B|KLAR|20250922|12:48:39|S|25|43.928500||
B|NLR|20250922|12:48:39|S|2|139.070000||
B|RBLX|20250922|12:48:39|S|20|137.120000||
B|TIGR|20250922|12:48:39|S|500|10.299300||
B|TW|20250922|12:48:39|S|100|111.692100||
B|CGON|20250922|12:48:40|S|100|37.465000||
B|GLXY|20250922|12:48:40|S|100|32.340000||
B|GRRR|20250922|12:48:40|S|200|21.420000||
B|LYFT|20250922|12:48:40|S|150|22.429300||
B|META|20250922|12:48:40|S|3|771.650000||
B|PTON|20250922|12:48:41|S|240|8.349300||
B|QS|20250922|12:48:41|S|14|13.473500||
B|SMCI|20250922|12:48:41|S|72|48.220000||
B|BETR|20250922|12:48:42|S|100|50.240000||
B|DIS|20250922|12:48:42|S|2|112.380000||
B|BMNR|20250922|12:48:43|S|3|55.220000||
B|CRCL|20250922|12:48:43|S|37|138.060000||
B|ETHU|20250922|12:48:43|E|150|132.423100||
B|ETN|20250922|12:48:43|S|200|380.670000||
B|HOND|20250922|12:48:43|S|250|13.870000||
B|PATH|20250922|12:48:43|S|707|13.030000||
B|SMCI|20250922|12:48:43|S|100|48.219100||
B|TOPT|20250922|12:48:43|S|1|30.473500||
B|SES|20250922|12:48:44|S|1|1.835000||
B|STX|20250922|12:48:44|S|6|230.330000||
B|SUPV|20250922|12:48:44|S|300|5.955000||
B|TER|20250922|12:48:44|S|10|132.690000||
B|ANET|20250922|12:48:45|S|6|146.730000||
B|BKTI|20250922|12:48:45|S|54|77.835000||
B|RAYA|20250922|12:48:45|S|21|0.069001||
B|AAPL|20250922|12:48:46|S|1000|253.568600||
B|IBM|20250922|12:48:46|S|1|270.750000||
B|NBIS|20250922|12:48:46|S|4|105.555000||
B|NVDA|20250922|12:48:46|S|100|182.950000||
B|NVDA|20250922|12:48:46|S|400|182.960500||
B|BBAR|20250922|12:48:47|S|12|9.642500||
B|CDNS|20250922|12:48:47|S|2|371.972000||
B|COST|20250922|12:48:47|S|8|941.260000||
B|GLD|20250922|12:48:47|S|100|344.170000||
B|ORCL|20250922|12:48:47|S|96|324.370000||
B|SPYD|20250922|12:48:47|S|4|43.545000||
B|TSM|20250922|12:48:47|S|1|273.520000||
B|BTSG|20250922|12:48:48|S|400|27.450000||
B|CLSK|20250922|12:48:48|S|400|13.185000||
B|SUPV|20250922|12:48:48|S|100|5.960000||
B|AVGO|20250922|12:48:49|S|100|338.950000||
B|ESP|20250922|12:48:49|S|100|43.710000||
B|GLD|20250922|12:48:49|S|20|344.170000||
B|IONQ|20250922|12:48:49|S|20|71.560000||
B|MU|20250922|12:48:49|S|3|166.730000||
B|NVDA|20250922|12:48:49|S|50|183.030000||
B|OKLO|20250922|12:48:49|S|10|138.200000||
B|Z|20250922|12:48:49|S|100|83.100000||
B|ZS|20250922|12:48:49|S|2|291.163700||
B|FFAI|20250922|12:48:50|S|100|1.605000||
B|AAPL|20250922|12:48:51|S|400|253.530000||
B|ARBB|20250922|12:48:51|S|100|9.770000||
B|AVGO|20250922|12:48:51|S|10|338.980000||
B|TEM|20250922|12:48:51|S|7|88.997600||
B|TQQQ|20250922|12:48:51|S|3|104.500100||
B|TSLA|20250922|12:48:51|S|100|437.270000||
B|VNET|20250922|12:48:51|S|400|9.859300||
B|AMZN|20250922|12:48:52|S|2|228.309000||
B|NVDA|20250922|12:48:52|S|100|183.050700||
B|TSLA|20250922|12:48:52|S|800|437.130000||
B|AMZN|20250922|12:48:53|S|185|228.309000||
B|DISV|20250922|12:48:53|S|100|35.620000||
B|ET|20250922|12:48:53|S|6|17.157500||
B|GOOGL|20250922|12:48:53|S|10|251.650000||
B|NIO|20250922|12:48:53|S|200|6.955000||
B|AI|20250922|12:48:54|S|70|18.415000||
B|ASTS|20250922|12:48:54|S|300|47.320000||
B|NVDA|20250922|12:48:54|S|5|183.029300||
B|TSLL|20250922|12:48:54|S|647|20.629900||
B|FUTU|20250922|12:48:55|S|97|167.160000||
B|NIO|20250922|12:48:55|S|300|6.955000||
B|NVDA|20250922|12:48:55|S|20|182.959000||
B|NVDA|20250922|12:48:55|S|20|183.009300||
B|PGR|20250922|12:48:55|S|6|240.585300||
B|PLUG|20250922|12:48:55|S|100|2.435000||
B|PLUG|20250922|12:48:55|S|100|2.440000||
B|TSLA|20250922|12:48:55|S|30|436.982000||
B|ACHR|20250922|12:48:56|S|200|9.435000||
B|JD|20250922|12:48:56|S|300|34.219100||
B|NVDA|20250922|12:48:56|S|30|182.930000||
B|CRWV|20250922|12:48:57|S|25|134.360000||
B|FUTU|20250922|12:48:57|S|100|167.090000||
B|GDX|20250922|12:48:57|S|28|73.763500||
B|NVDA|20250922|12:48:57|S|10|182.929000||
B|NVDA|20250922|12:48:57|S|100|182.920700||
B|NVDA|20250922|12:48:57|S|100|182.929000||
B|RSP|20250922|12:48:57|S|1|188.345000||
B|ARBB|20250922|12:48:58|S|100|9.810000||
B|AZN|20250922|12:48:58|S|5|77.539300||
B|BNT|20250922|12:48:58|S|30|72.130000||
B|ERJ|20250922|12:48:58|S|1|60.230000||
B|INTC|20250922|12:48:58|S|9|29.195000||
B|LMND|20250922|12:48:58|S|100|61.155000||
B|ORCL|20250922|12:48:58|S|30|323.890000||
B|TSLA|20250922|12:48:58|S|167|436.980000||
B|AMZN|20250922|12:48:59|S|38|228.320000||
B|APLD|20250922|12:48:59|S|750|22.925000||
B|NIO|20250922|12:48:59|S|300|6.955000||
B|NUAI|20250922|12:48:59|S|100|0.654600||
B|PLUG|20250922|12:48:59|S|400|2.435000||
B|TSLA|20250922|12:48:59|S|100|436.930000||
B|WORX|20250922|12:48:59|S|1000|0.289900||
B|CL|20250922|12:49:00|S|1|79.600000||
B|TSLA|20250922|12:49:00|S|100|436.922700||
B|AVGO|20250922|12:49:01|S|50|338.730000||
B|GOOGL|20250922|12:49:01|S|100|251.665500||
B|NBIS|20250922|12:49:01|S|34|105.620000||
B|OKLO|20250922|12:49:01|S|100|138.200000||
B|TEVA|20250922|12:49:01|S|200|19.415000||
B|CHEK|20250922|12:49:02|S|1100|2.495000||
B|TSLA|20250922|12:49:02|S|25|436.910000||
B|Z|20250922|12:49:02|S|300|83.165000||
B|BMNR|20250922|12:49:03|S|10|55.145000||
B|NVDA|20250922|12:49:03|S|150|182.960000||
B|AMZN|20250922|12:49:04|S|20|228.278800||
B|AVGO|20250922|12:49:04|S|25|338.800000||
B|MNDY|20250922|12:49:04|S|20|213.360000||
B|AAPL|20250922|12:49:05|S|300|253.440000||
B|ETN|20250922|12:49:05|S|1|380.810000||
B|NNE|20250922|12:49:05|S|35|45.300000||
B|NVDA|20250922|12:49:05|S|300|182.955000||
B|SOXL|20250922|12:49:05|S|100|34.485000||
B|AMZN|20250922|12:49:06|S|5|228.269000||
B|TSLA|20250922|12:49:06|S|50|437.020000||
B|MRK|20250922|12:49:07|S|38|80.879300||
B|RGTI|20250922|12:49:07|S|10|28.635000||
B|AMD|20250922|12:49:08|S|172|160.700000||
B|ARM|20250922|12:49:08|S|1|144.750000||
B|ETHU|20250922|12:49:08|S|100|132.230000||
B|GLXU|20250922|12:49:08|S|86|30.490000||
B|LEG|20250922|12:49:08|S|100|9.197500||
B|TMDX|20250922|12:49:08|S|20|127.180000||
B|TNA|20250922|12:49:08|S|800|46.429300||
B|TSLA|20250922|12:49:08|S|300|437.070000||
B|LUMN|20250922|12:49:09|S|100|6.365000||
B|NVDA|20250922|12:49:09|S|400|182.864300||
B|OKLO|20250922|12:49:09|S|300|138.160000||
B|PFE|20250922|12:49:09|S|10|24.315000||
B|SGOV|20250922|12:49:09|S|200|100.620000||
B|APLD|20250922|12:49:10|S|10|22.885000||
B|ARBB|20250922|12:49:10|S|100|9.710000||
B|BRO|20250922|12:49:10|S|16|92.025000||
B|INTC|20250922|12:49:10|S|100|29.195000||
B|NVDA|20250922|12:49:10|S|85|182.897500||
B|TROX|20250922|12:49:10|S|100|4.705000||
B|TSLA|20250922|12:49:10|S|50|437.040000||
B|ALMU|20250922|12:49:11|S|10|19.870000||
B|APLD|20250922|12:49:11|S|300|22.875000||
B|CRWD|20250922|12:49:11|S|4|496.780000||
B|GRAB|20250922|12:49:11|S|500|6.495000||
B|HUT|20250922|12:49:11|S|145|36.670000||
B|TEM|20250922|12:49:11|S|40|88.920000||
B|TSLA|20250922|12:49:11|S|68|437.050000||
B|TSSI|20250922|12:49:11|S|50|17.520000||
B|ZS|20250922|12:49:11|S|100|290.881800||
B|CRCL|20250922|12:49:12|S|77|138.060000||
B|FXI|20250922|12:49:12|S|250|40.619300||
B|GEV|20250922|12:49:12|S|1|645.110000||
B|NVDA|20250922|12:49:12|S|100|182.880700||
B|NVDA|20250922|12:49:12|S|200|182.870000||
B|NVDA|20250922|12:49:12|S|400|182.870000||
B|NVDX|20250922|12:49:12|S|100|18.480000||
B|QMCO|20250922|12:49:12|S|20|12.051000||
B|UPS|20250922|12:49:13|S|100|84.054300||
B|ZG|20250922|12:49:13|S|200|80.180000||
B|AVGO|20250922|12:49:14|S|1|338.828900||
B|NEE|20250922|12:49:14|S|100|72.118800||
B|ARKW|20250922|12:49:15|S|1|172.545500||
B|BETR|20250922|12:49:15|S|100|50.220000||
B|CRCL|20250922|12:49:15|S|100|138.060000||
B|SPY|20250922|12:49:15|S|61|666.202600||
B|XYLD|20250922|12:49:15|S|6|39.155000||
B|AMD|20250922|12:49:16|S|5|160.708800||
B|ETHA|20250922|12:49:17|S|86|31.545000||
B|SNAP|20250922|12:49:17|S|5000|8.555100||
B|SOUN|20250922|12:49:17|S|199|16.560000||
B|TSLA|20250922|12:49:17|S|50|436.925000||
B|AAOI|20250922|12:49:18|S|50|28.970000||
B|AR|20250922|12:49:18|S|300|32.045000||
B|ASTS|20250922|12:49:18|S|15|47.338300||
B|DNN|20250922|12:49:18|S|3000|2.755000||
B|ORCL|20250922|12:49:18|S|160|324.230000||
B|TSLA|20250922|12:49:18|S|100|436.930000||
B|TSLA|20250922|12:49:18|S|1125|436.900000||
B|WOLF|20250922|12:49:18|S|25|2.310000||
B|UEC|20250922|12:49:19|S|50|13.205000||
B|MRVL|20250922|12:49:20|S|6|75.230000||
B|RDW|20250922|12:49:20|S|29|8.055000||
B|TSM|20250922|12:49:20|S|1|273.450000||
B|COIN|20250922|12:49:21|S|10|330.950000||
B|CRWV|20250922|12:49:21|S|600|134.660000||
B|OPEN|20250922|12:49:21|S|400|9.034500||
B|OPFI|20250922|12:49:21|S|180|11.610000||
B|AMZN|20250922|12:49:22|S|1|228.290000||
B|ARBB|20250922|12:49:22|S|100|9.720000||
B|AVGO|20250922|12:49:22|S|77|338.643700||
B|GOOG|20250922|12:49:22|S|1|252.269800||
B|IBIT|20250922|12:49:22|S|100|64.050000||
B|Z|20250922|12:49:22|S|25|83.307800||
B|CRWD|20250922|12:49:23|S|2|496.810000||
B|AIP|20250922|12:49:24|S|100|10.540000||
B|GRAB|20250922|12:49:24|S|70|6.500000||
B|NVDA|20250922|12:49:24|S|100|182.860000||
B|VOO|20250922|12:49:24|S|8|614.239100||
B|AAPL|20250922|12:49:25|S|30|253.540000||
B|BBAI|20250922|12:49:25|S|100|6.745000||
B|FFAI|20250922|12:49:25|S|500|1.605000||
B|HLN|20250922|12:49:25|S|20|9.010000||
B|SCHL|20250922|12:49:25|E|1|25.789500||
B|Z|20250922|12:49:25|S|12|83.497300||
B|COIN|20250922|12:49:26|S|5|331.030000||
B|LRCX|20250922|12:49:26|S|7|130.360000||
B|NVDA|20250922|12:49:26|S|100|182.869300||
B|OPEN|20250922|12:49:26|S|100|9.035000||
B|SN|20250922|12:49:26|S|1|110.530000||
B|SOXL|20250922|12:49:26|S|500|34.470700||
B|NVDA|20250922|12:49:27|S|300|182.822700||
B|HIMS|20250922|12:49:28|S|123|58.380000||
B|HIMS|20250922|12:49:28|S|145|58.390000||
B|HUT|20250922|12:49:28|S|120|36.700000||
B|MLTX|20250922|12:49:28|S|200|53.730000||
B|OKLO|20250922|12:49:28|S|30|138.120000||
B|TSM|20250922|12:49:28|S|3|273.395000||
B|BAGY|20250922|12:49:30|S|2|55.780000||
B|CGC|20250922|12:49:30|S|500|1.310000||
B|HCA|20250922|12:49:30|S|10|407.100000||
B|IDXX|20250922|12:49:30|S|1|643.220000||
B|VOO|20250922|12:49:30|S|1|614.215000||
B|AMZN|20250922|12:49:31|S|1|228.245000||
B|INTC|20250922|12:49:31|S|200|29.195000||
B|MUU|20250922|12:49:31|S|300|41.520000||
B|NUGT|20250922|12:49:31|S|50|144.450000||
B|SEI|20250922|12:49:31|S|100|40.200000||
B|UPST|20250922|12:49:31|S|90|65.250000||
B|CHKP|20250922|12:49:32|S|762|199.990000||
B|FSLR|20250922|12:49:32|S|150|216.460000||
B|NFLX|20250922|12:49:33|S|100|1228.691000||
B|LPRO|20250922|12:49:34|S|1100|2.280000||
B|MSFT|20250922|12:49:34|S|251|515.178000||
B|OPEN|20250922|12:49:34|S|140|9.035000||
B|BIDU|20250922|12:49:35|S|5|137.282700||
B|NVDA|20250922|12:49:35|S|400|182.752300||
B|INTC|20250922|12:49:36|S|160|29.195000||
B|PLTR|20250922|12:49:36|S|20|179.801400||
B|AMAT|20250922|12:49:37|S|2|198.130000||
B|ARM|20250922|12:49:37|S|1|144.770000||
B|CONL|20250922|12:49:37|S|100|36.460000||
B|WULF|20250922|12:49:37|S|21|11.260000||
B|CHPY|20250922|12:49:38|S|100|55.700000||
B|KLAR|20250922|12:49:38|S|4|43.945000||
B|NVDA|20250922|12:49:38|S|100|182.775000||
B|PATH|20250922|12:49:38|S|50|13.035000||
B|EMR|20250922|12:49:39|S|200|133.260000||
B|GVH|20250922|12:49:39|S|500|5.080000||
B|HOOD|20250922|12:49:39|S|100|123.780000||
B|MP|20250922|12:49:39|S|27|71.460000||
B|NEXT|20250922|12:49:39|S|50|6.825000||
B|NVDU|20250922|12:49:39|S|200|126.950000||
B|OKLO|20250922|12:49:39|S|99|138.030000||
B|MSFT|20250922|12:49:40|S|56|515.150000||
B|ASTS|20250922|12:49:41|S|100|47.320000||
B|HIND|20250922|12:49:41|S|50|5.850000||
B|MSFT|20250922|12:49:41|S|186|515.140000||
B|TSLA|20250922|12:49:41|S|55|436.900000||
B|TSLR|20250922|12:49:41|S|100|33.100000||
B|AAPL|20250922|12:49:42|S|15|253.600000||
B|QBTS|20250922|12:49:42|S|10|25.595000||
B|CHKP|20250922|12:49:43|S|1|199.900000||
B|TLSA|20250922|12:49:43|S|800|1.810000||
B|ZIM|20250922|12:49:43|S|100|14.435000||
B|ARM|20250922|12:49:44|S|149|144.770000||
B|HOOD|20250922|12:49:44|S|10|123.780000||
B|MRK|20250922|12:49:44|S|11|80.875000||
B|TLN|20250922|12:49:44|S|1|426.130000||
B|ARBB|20250922|12:49:45|S|40|10.300000||
B|AVGO|20250922|12:49:45|S|100|339.179200||
B|BIL|20250922|12:49:45|S|200|91.690000||
B|BIL|20250922|12:49:45|S|300|91.685000||
B|MARA|20250922|12:49:45|S|200|17.919300||
B|PLUG|20250922|12:49:45|S|100|2.450000||
B|SUPV|20250922|12:49:45|S|100|5.960000||
B|BROS|20250922|12:49:46|S|100|56.700000||
B|PATH|20250922|12:49:46|S|200|13.035000||
B|PGEN|20250922|12:49:46|S|400|3.905000||
B|NVO|20250922|12:49:47|S|288|60.975000||
B|RM|20250922|12:49:47|S|94|44.300000||
B|STUB|20250922|12:49:47|S|300|17.810000||
B|TSLA|20250922|12:49:47|S|100|436.925000||
B|TSM|20250922|12:49:47|S|132|273.360000||
B|UDOW|20250922|12:49:47|S|50|107.661000||
B|BA|20250922|12:49:48|S|10|212.547000||
B|CAG|20250922|12:49:48|S|10|18.345000||
B|CRWV|20250922|12:49:48|S|70|134.170000||
B|NTSX|20250922|12:49:48|S|20|54.130000||
B|NVDA|20250922|12:49:48|S|100|182.785000||
B|ODFL|20250922|12:49:48|S|674|139.500000||
B|SPY|20250922|12:49:48|S|190|666.170000||
B|SUPV|20250922|12:49:48|S|200|5.950000||
B|NVDA|20250922|12:49:49|S|100|182.820000||
B|NVDA|20250922|12:49:49|S|200|182.819100||
B|SUPV|20250922|12:49:49|S|200|5.950000||
B|YAAS|20250922|12:49:49|S|1400|0.089200||
B|B|20250922|12:49:50|S|20|35.295000||
B|ETHA|20250922|12:49:50|S|22|31.545000||
B|NVDA|20250922|12:49:50|S|20|182.825000||
B|QLGN|20250922|12:49:50|S|100|5.010000||
B|SPGI|20250922|12:49:50|S|1|507.240000||
B|ARBB|20250922|12:49:51|S|50|10.260000||
B|CRWV|20250922|12:49:51|S|50|134.170000||
B|FLKR|20250922|12:49:51|S|1|27.433500||
B|TSLA|20250922|12:49:51|S|30|437.140000||
B|KLAR|20250922|12:49:52|S|200|43.935000||
B|LUNR|20250922|12:49:52|S|40|9.945000||
B|ORCL|20250922|12:49:52|S|1|323.925000||
B|RXRX|20250922|12:49:52|S|4|4.985000||
B|UPS|20250922|12:49:52|S|300|84.090000||
B|Z|20250922|12:49:52|S|100|82.960000||
B|INTU|20250922|12:49:53|S|1|697.420000||
B|LUNR|20250922|12:49:53|S|200|9.945000||
B|NVDA|20250922|12:49:53|S|500|182.860700||
B|TSLA|20250922|12:49:54|S|400|437.125000||
B|UEC|20250922|12:49:54|S|300|13.225000||
B|CRCL|20250922|12:49:55|S|100|138.170000||
B|SNAP|20250922|12:49:55|S|1|8.540700||
B|TNA|20250922|12:49:55|S|2000|46.402000||
B|ALMU|20250922|12:49:56|S|80|19.695000||
B|DGNX|20250922|12:49:56|S|221|17.290000||
B|GOOGL|20250922|12:49:56|S|1|251.724900||
B|INTC|20250922|12:49:56|S|200|29.185000||
B|PRME|20250922|12:49:56|S|50|4.945000||
B|TSLA|20250922|12:49:56|S|100|437.060000||
B|AIP|20250922|12:49:57|S|100|10.540000||
B|CRDO|20250922|12:49:57|S|527|163.290000||
B|CRWV|20250922|12:49:57|S|50|134.225000||
B|NBIS|20250922|12:49:57|S|100|105.460000||
B|TSLA|20250922|12:49:57|S|50|437.040000||
B|AGI|20250922|12:49:58|S|5|32.860000||
B|ARBB|20250922|12:49:58|S|46|10.390000||
B|CDE|20250922|12:49:58|S|80|17.770000||
B|CLSK|20250922|12:49:58|S|400|13.175000||
B|MU|20250922|12:49:58|S|37|166.560000||
B|NVDA|20250922|12:49:58|S|200|182.950700||
B|TSLA|20250922|12:49:58|S|200|437.025000||
B|AMC|20250922|12:49:59|S|75|2.970000||
B|ARBB|20250922|12:49:59|S|8|10.390000||
B|EYE|20250922|12:49:59|S|300|26.385000||
B|IONQ|20250922|12:49:59|S|20|71.655000||
B|SQQQ|20250922|12:49:59|S|100|15.335000||
B|TEM|20250922|12:49:59|S|10|88.896500||
B|ZS|20250922|12:49:59|S|100|291.610000||
B|NVDA|20250922|12:50:00|S|100|182.980000||
B|TLS|20250922|12:50:00|S|27|7.105000||
B|NVDA|20250922|12:50:01|S|300|183.035000||
B|QBTS|20250922|12:50:01|S|250|25.705000||
B|RGTX|20250922|12:50:01|S|100|139.180000||
B|RGTX|20250922|12:50:01|S|100|139.300000||
B|BOXL|20250922|12:50:02|S|300|5.140000||
B|GFF|20250922|12:50:02|S|45|75.645000||
B|MU|20250922|12:50:02|S|10|166.578000||
B|NVDA|20250922|12:50:02|S|100|183.000000||
B|PLUG|20250922|12:50:02|S|300|2.445000||
B|RICK|20250922|12:50:02|S|17|27.860000||
B|AEON|20250922|12:50:03|S|70|0.765300||
B|CRM|20250922|12:50:03|S|20|248.670000||
B|ORCL|20250922|12:50:03|S|100|323.870000||
B|AAPL|20250922|12:50:04|S|89|253.490000||
B|ARKK|20250922|12:50:04|S|238|84.680000||
B|CRCL|20250922|12:50:04|S|1|138.180000||
B|FLKR|20250922|12:50:04|S|200|27.435000||
B|TSLA|20250922|12:50:04|S|10|437.230000||
B|AAPL|20250922|12:50:05|S|4|253.455000||
B|DEO|20250922|12:50:05|S|40|96.270000||
B|SPDW|20250922|12:50:05|S|229|42.785100||
B|TSLA|20250922|12:50:05|S|50|437.290000||
B|ARBB|20250922|12:50:06|S|2|10.260000||
B|CRWD|20250922|12:50:06|S|10|496.640000||
B|CTAS|20250922|12:50:06|S|1|202.340000||
B|ETHA|20250922|12:50:06|S|4|31.559300||
B|PATH|20250922|12:50:06|S|5|13.025000||
B|SMLR|20250922|12:50:06|S|20|33.940000||
B|SVIX|20250922|12:50:06|S|200|21.290000||
B|Z|20250922|12:50:06|S|200|82.920000||
B|NVDA|20250922|12:50:07|S|5|183.045000||
B|NVDA|20250922|12:50:07|S|2000|183.050000||
B|NVO|20250922|12:50:07|S|20|60.959300||
B|SMLR|20250922|12:50:07|S|1|34.030000||
B|SMLR|20250922|12:50:07|S|46|34.030000||
B|AMD|20250922|12:50:09|S|1000|160.848600||
B|FCHL|20250922|12:50:09|S|25|6.780000||
B|TDUP|20250922|12:50:09|S|45|10.000000||
B|AAPL|20250922|12:50:10|S|19|253.480000||
B|ARBB|20250922|12:50:10|S|46|10.240000||
B|BBAR|20250922|12:50:10|S|3|9.642000||
B|DIS|20250922|12:50:10|S|35|112.350000||
B|FI|20250922|12:50:10|S|50|130.230000||
B|NVT|20250922|12:50:10|S|35|100.030000||
B|SOXS|20250922|12:50:10|S|200|5.295000||
B|AMD|20250922|12:50:11|S|1|160.848600||
B|APLD|20250922|12:50:11|S|4|22.920000||
B|ASTS|20250922|12:50:11|S|30|47.310000||
B|NVDA|20250922|12:50:11|S|300|183.010000||
B|QBTS|20250922|12:50:11|S|1150|25.725000||
B|TSLA|20250922|12:50:11|S|100|437.350000||
B|TSLA|20250922|12:50:11|S|100|437.360000||
B|VTOL|20250922|12:50:11|S|16|36.710000||
B|DUOL|20250922|12:50:12|S|4|303.470000||
B|GAB|20250922|12:50:12|S|300|6.185000||
B|VALE|20250922|12:50:12|S|4|10.880000||
B|COHR|20250922|12:50:13|S|20|114.090000||
B|CRCL|20250922|12:50:13|S|30|138.230000||
B|KMI|20250922|12:50:13|S|600|27.358000||
B|PFFA|20250922|12:50:13|S|3|22.160000||
B|LI|20250922|12:50:14|S|20|25.375000||
B|MARA|20250922|12:50:14|S|100|17.929300||
B|NVDA|20250922|12:50:14|S|300|183.040000||
B|TSLA|20250922|12:50:14|S|100|437.300000||
B|ARKK|20250922|12:50:15|S|100|84.685000||
B|NVDA|20250922|12:50:15|S|12|183.070000||
B|OKLO|20250922|12:50:15|S|20|138.310000||
B|AAPL|20250922|12:50:16|S|2|253.445000||
B|CRWV|20250922|12:50:16|S|20|134.160000||
B|EXK|20250922|12:50:16|S|100|7.689300||
B|INMD|20250922|12:50:16|S|14|15.120000||
B|SPSC|20250922|12:50:16|S|45|110.110000||
B|SUPV|20250922|12:50:16|S|20|5.950000||
B|TSLA|20250922|12:50:16|S|50|437.420000||
B|UPST|20250922|12:50:16|S|175|65.350000||
B|UPST|20250922|12:50:16|S|825|65.360000||
B|LEVI|20250922|12:50:17|S|21|23.010000||
B|TSLA|20250922|12:50:17|S|6|437.372000||
B|TSLL|20250922|12:50:17|S|100|20.675000||
B|CRWV|20250922|12:50:18|S|6|134.165000||
B|DOW|20250922|12:50:18|S|95|23.255000||
B|NVDA|20250922|12:50:18|S|200|183.152700||
B|TSLA|20250922|12:50:18|S|100|437.441600||
B|AMZN|20250922|12:50:19|S|22|228.250000||
B|CALM|20250922|12:50:19|S|20|98.150000||
B|META|20250922|12:50:19|S|99|771.820000||
B|PDI|20250922|12:50:19|S|101|19.825100||
B|SRRK|20250922|12:50:19|S|30|33.520000||
B|TSLA|20250922|12:50:19|S|200|437.440000||
B|CLF|20250922|12:50:20|S|20|11.495000||
B|GFI|20250922|12:50:20|S|50|41.795000||
B|GOOGL|20250922|12:50:21|S|100|251.695000||
B|GOOGL|20250922|12:50:21|S|100|251.695000||
B|GOOGL|20250922|12:50:21|S|125|251.695000||
B|LABU|20250922|12:50:21|S|200|86.680000||
B|SYM|20250922|12:50:21|S|400|60.270000||
B|TSLA|20250922|12:50:21|S|400|437.405000||
B|LUCY|20250922|12:50:22|S|50|2.120000||
B|NVTS|20250922|12:50:22|S|20|7.045000||
B|OBDC|20250922|12:50:22|S|5|13.767500||
B|ORCL|20250922|12:50:22|S|5|323.720000||
B|QQQ|20250922|12:50:22|S|100|601.800700||
B|RBRK|20250922|12:50:22|S|80|79.930000||
B|SLV|20250922|12:50:22|S|24|39.880000||
B|SOUN|20250922|12:50:22|S|601|16.580000||
B|TSLA|20250922|12:50:22|S|30|437.370000||
B|CCJ|20250922|12:50:23|S|12|85.654700||
B|CRWV|20250922|12:50:23|S|200|134.120000||
B|FRO|20250922|12:50:23|S|1|23.098500||
B|GDX|20250922|12:50:23|S|300|73.725000||
B|CRWV|20250922|12:50:24|S|50|134.200000||
B|TGT|20250922|12:50:24|S|50|86.535000||
B|LEU|20250922|12:50:25|S|10|304.590000||
B|TSLA|20250922|12:50:25|S|3|437.451700||
B|AMD|20250922|12:50:26|S|139|160.900000||
B|CL|20250922|12:50:26|S|5|79.570000||
B|TSLA|20250922|12:50:26|S|140|437.530000||
B|AEIS|20250922|12:50:27|S|20|174.020000||
B|IVW|20250922|12:50:27|S|10|121.569800||
B|NVDY|20250922|12:50:27|S|500|16.555000||
B|TEM|20250922|12:50:27|S|46|88.997100||
B|TSLA|20250922|12:50:27|S|3|437.450000||
B|TSLA|20250922|12:50:27|S|100|437.450000||
B|CELH|20250922|12:50:28|S|20|51.200000||
B|SYM|20250922|12:50:28|S|17|60.330000||
B|AMD|20250922|12:50:29|S|100|160.880000||
B|BBAR|20250922|12:50:29|S|336|9.650000||
B|FGNX|20250922|12:50:29|S|60|6.910000||
B|KE|20250922|12:50:29|S|100|31.805000||
B|SPXL|20250922|12:50:29|S|5|212.899000||
B|TLT|20250922|12:50:29|S|2747|88.878500||
B|ZTS|20250922|12:50:29|S|1|145.020000||
B|NVDA|20250922|12:50:30|S|100|183.135000||
B|TSLA|20250922|12:50:30|S|8|437.400000||
B|TSLA|20250922|12:50:30|S|100|437.420000||
B|APLD|20250922|12:50:31|S|394|22.965000||
B|LCID|20250922|12:50:31|S|25|21.885000||
B|MBLY|20250922|12:50:31|S|500|14.585000||
B|TSLA|20250922|12:50:31|S|14|437.460000||
B|ORCL|20250922|12:50:32|S|1|324.140000||
B|PFE|20250922|12:50:32|S|100|24.303500||
B|SGOV|20250922|12:50:32|S|30|100.620000||
B|TSLA|20250922|12:50:32|S|2|437.500000||
B|TSLA|20250922|12:50:32|S|6|437.480000||
B|TSLA|20250922|12:50:32|S|100|437.455000||
B|TSLL|20250922|12:50:32|S|104|20.680000||
B|ARBB|20250922|12:50:33|S|20|10.400000||
B|CAT|20250922|12:50:33|S|20|468.580000||
B|CHYM|20250922|12:50:34|S|200|25.380000||
B|OBDC|20250922|12:50:34|S|5|13.767500||
B|OKLO|20250922|12:50:34|S|100|138.510000||
B|SNPS|20250922|12:50:34|S|25|504.970000||
B|ORCL|20250922|12:50:35|S|100|324.200000||
B|XOM|20250922|12:50:35|S|6|111.775000||
B|AVGO|20250922|12:50:36|S|1|339.343000||
B|GEV|20250922|12:50:36|S|15|644.950000||
B|QBTS|20250922|12:50:36|S|300|25.725000||
B|WRAP|20250922|12:50:36|S|100|2.514000||
B|BMNR|20250922|12:50:37|S|20|55.155000||
B|BOXL|20250922|12:50:37|S|10|5.259500||
B|ETOR|20250922|12:50:37|S|93|44.370000||
B|IREN|20250922|12:50:37|S|44|41.535000||
B|K|20250922|12:50:37|S|8|77.138500||
B|PATH|20250922|12:50:37|S|20|13.025000||
B|XRX|20250922|12:50:37|S|100|4.115000||
B|EQX|20250922|12:50:38|S|200|10.825000||
B|NVDA|20250922|12:50:38|S|29|183.110000||
B|TSLA|20250922|12:50:38|S|69|437.470000||
B|JD|20250922|12:50:39|S|22|34.229300||
B|NVDA|20250922|12:50:39|S|100|183.210000||
B|SMCI|20250922|12:50:39|S|200|48.090000||
B|SY|20250922|12:50:39|S|100|3.850000||
B|SY|20250922|12:50:39|S|500|3.850000||
B|TSLA|20250922|12:50:39|S|3|437.470000||
B|UPST|20250922|12:50:39|S|325|65.440000||
B|MSFT|20250922|12:50:40|S|7|515.195000||
B|NBIS|20250922|12:50:40|S|50|105.640000||
B|NET|20250922|12:50:40|S|25|229.037200||
B|NVDA|20250922|12:50:40|S|200|183.190000||
B|PLTR|20250922|12:50:40|S|100|180.151200||
B|SOXL|20250922|12:50:40|S|100|34.525000||
B|TSLR|20250922|12:50:41|S|100|33.180000||
B|AVGO|20250922|12:50:42|S|3|339.280000||
B|STZ|20250922|12:50:42|S|50|134.700000||
B|TQQQ|20250922|12:50:42|S|100|104.539300||
B|TSLA|20250922|12:50:42|S|15|437.400000||
B|TSLL|20250922|12:50:42|S|30|20.675000||
B|AMD|20250922|12:50:43|S|30|161.008600||
B|BABA|20250922|12:50:43|S|9|164.444500||
B|LITE|20250922|12:50:43|S|1|165.090000||
B|SLV|20250922|12:50:44|S|300|39.875000||
B|SNAP|20250922|12:50:44|S|1|8.543500||
B|AI|20250922|12:50:45|S|50|18.475000||
B|DKS|20250922|12:50:45|S|1|218.240000||
B|TSLA|20250922|12:50:45|S|3|437.475000||
B|TSLL|20250922|12:50:45|S|100|20.680000||
B|TSLL|20250922|12:50:45|S|300|20.679300||
B|TSLL|20250922|12:50:45|S|1700|20.680000||
B|VYM|20250922|12:50:45|S|6|140.117500||
B|CHKP|20250922|12:50:46|S|5|200.180000||
B|ERO|20250922|12:50:46|S|300|17.340000||
B|GEMI|20250922|12:50:46|S|20|23.440000||
B|NVDL|20250922|12:50:46|S|50|90.755000||
B|OKLO|20250922|12:50:46|S|100|138.630000||
B|ORCL|20250922|12:50:46|S|25|324.410000||
B|SOXS|20250922|12:50:46|S|200|5.295000||
B|TQQQ|20250922|12:50:46|S|100|104.579300||
B|USAR|20250922|12:50:46|S|30|15.909300||
B|CRSH|20250922|12:50:47|S|760|3.120000||
B|CRSP|20250922|12:50:47|S|5|62.397100||
B|AVGO|20250922|12:50:48|S|35|339.370000||
B|NIO|20250922|12:50:48|S|300|6.975000||
B|NVDL|20250922|12:50:48|S|100|90.760000||
B|NVDL|20250922|12:50:48|S|100|90.760000||
B|T|20250922|12:50:48|S|143|28.779900||
B|UPST|20250922|12:50:48|S|100|65.430000||
B|ETHA|20250922|12:50:49|S|5|31.565000||
B|ISRG|20250922|12:50:49|S|16|447.090000||
B|LUMN|20250922|12:50:49|S|100|6.385000||
B|VOO|20250922|12:50:49|S|23|614.340700||
B|CRDO|20250922|12:50:50|S|6|163.480000||
B|NBIS|20250922|12:50:50|S|20|105.630000||
B|NVDA|20250922|12:50:50|S|100|183.310000||
B|NVTS|20250922|12:50:50|S|20|7.050000||
B|TSLL|20250922|12:50:50|S|100|20.685000||
B|TSLL|20250922|12:50:50|S|1350|20.690000||
B|AIP|20250922|12:50:51|S|100|10.580000||
B|AMRC|20250922|12:50:51|S|10|32.000000||
B|ETHA|20250922|12:50:51|S|100|31.565000||
B|GGAL|20250922|12:50:51|S|100|31.040000||
B|GGAL|20250922|12:50:51|S|100|31.050000||
B|GGAL|20250922|12:50:51|S|100|31.057800||
B|ORCL|20250922|12:50:51|S|100|324.530000||
B|PLTR|20250922|12:50:51|S|54|180.180000||
B|TSLA|20250922|12:50:51|S|1|437.510000||
B|EXK|20250922|12:50:52|S|100|7.695000||
B|NIO|20250922|12:50:52|S|290|6.975000||
B|AAPL|20250922|12:50:53|S|11|253.615000||
B|AAPL|20250922|12:50:53|S|289|253.615000||
B|ALB|20250922|12:50:53|S|14|81.500000||
B|BBAR|20250922|12:50:53|S|2|9.650000||
B|BE|20250922|12:50:53|S|100|85.310000||
B|METW|20250922|12:50:53|S|5|49.460000||
B|OKLO|20250922|12:50:53|S|15|138.730000||
B|SGOV|20250922|12:50:53|S|104|100.630000||
B|TSLA|20250922|12:50:53|S|1|437.520000||
B|ZTS|20250922|12:50:53|S|10|144.767800||
B|BBAR|20250922|12:50:54|S|1|9.650000||
B|CTAS|20250922|12:50:54|S|5|202.460000||
B|HD|20250922|12:50:54|S|5|412.120000||
B|IONQ|20250922|12:50:54|S|35|71.920000||
B|AI|20250922|12:50:55|S|80|18.529300||
B|ORCL|20250922|12:50:55|S|30|324.480000||
B|MSTR|20250922|12:50:56|S|5|337.020000||
B|SNAP|20250922|12:50:56|S|600|8.545000||
B|BRK/B|20250922|12:50:57|S|12|492.600000||
B|NVDL|20250922|12:50:57|S|200|90.900000||
B|TIGR|20250922|12:50:57|S|200|10.319300||
B|TSLL|20250922|12:50:57|S|500|20.689300||
B|TSLL|20250922|12:50:57|S|1100|20.688400||
B|XLK|20250922|12:50:57|S|1|282.190700||
B|Z|20250922|12:50:57|S|100|82.957800||
B|CLSK|20250922|12:50:58|S|50|13.225000||
B|CLSK|20250922|12:50:58|S|50|13.229300||
B|CRWV|20250922|12:50:58|S|195|134.400000||
B|JOBY|20250922|12:50:58|S|10|15.725000||
B|MARA|20250922|12:50:58|S|200|17.959300||
B|REVG|20250922|12:50:58|S|24|60.440000||
B|VNET|20250922|12:50:58|S|160|9.865000||
B|BITF|20250922|12:50:59|S|95|3.045000||
B|BITF|20250922|12:50:59|S|2015|3.045000||
B|LLY|20250922|12:50:59|S|2|758.850000||
B|TSLA|20250922|12:50:59|S|34|437.740000||
B|AMD|20250922|12:51:00|S|100|161.290000||
B|BKSY|20250922|12:51:00|S|300|20.860000||
B|BLSH|20250922|12:51:00|S|10|66.329400||
B|CCJ|20250922|12:51:00|S|25|85.798300||
B|INTU|20250922|12:51:00|S|6|697.760000||
B|NIO|20250922|12:51:00|S|300|6.975000||
B|TLT|20250922|12:51:00|S|180|88.900000||
B|TSLA|20250922|12:51:00|S|34|437.695000||
B|TSLA|20250922|12:51:00|S|103|437.690000||
B|TSLL|20250922|12:51:00|S|50|20.705000||
B|ULTY|20250922|12:51:00|S|400|5.670000||
B|ULTY|20250922|12:51:00|S|2529|5.670000||
B|ZNB|20250922|12:51:00|S|500|1.850000||
B|ZNB|20250922|12:51:00|S|900|1.850000||
B|ZNB|20250922|12:51:00|S|1700|1.835000||
B|ALB|20250922|12:51:01|S|50|81.500000||
B|BKSY|20250922|12:51:01|S|100|20.870000||
B|BKSY|20250922|12:51:01|S|200|20.880000||
B|BKSY|20250922|12:51:01|S|900|20.870000||
B|FOUR|20250922|12:51:01|S|5|83.038000||
B|SPGI|20250922|12:51:01|S|5|506.980000||
B|TSLA|20250922|12:51:01|S|34|437.630000||
B|TSLA|20250922|12:51:01|S|35|437.600000||
B|TTAN|20250922|12:51:01|S|250|110.983800||
B|XLK|20250922|12:51:01|S|2|282.190700||
B|ZTS|20250922|12:51:01|S|100|144.810000||
B|AMRC|20250922|12:51:02|S|90|32.000000||
B|APLD|20250922|12:51:02|S|204|23.070000||
B|ARKQ|20250922|12:51:02|S|100|109.980000||
B|BKKT|20250922|12:51:02|S|100|14.330000||
B|TSLL|20250922|12:51:02|S|100|20.695000||
B|TSLL|20250922|12:51:02|S|250|20.700000||
B|VST|20250922|12:51:02|S|30|216.210000||
B|VTLE|20250922|12:51:02|S|100|15.880000||
B|ZTS|20250922|12:51:02|S|1|144.853200||
B|ZTS|20250922|12:51:02|S|2|144.853200||
B|CCJ|20250922|12:51:03|S|300|85.798300||
B|CHWY|20250922|12:51:03|S|40|38.185000||
B|LXEO|20250922|12:51:03|S|100|5.255000||
B|TSLL|20250922|12:51:03|S|100|20.685000||
B|TSLL|20250922|12:51:03|S|700|20.700000||
B|TSLL|20250922|12:51:03|S|1900|20.695000||
B|VRT|20250922|12:51:03|S|4|151.190000||
B|BOXL|20250922|12:51:04|S|1000|5.186300||
B|CLPT|20250922|12:51:04|S|10|11.950000||
B|HAE|20250922|12:51:04|S|58|51.090000||
B|IBM|20250922|12:51:04|S|9|270.830000||
B|NIO|20250922|12:51:04|S|300|6.975000||
B|SKYT|20250922|12:51:04|S|300|15.290000||
B|WAY|20250922|12:51:04|S|100|37.496000||
B|TSLA|20250922|12:51:05|S|100|437.465000||
B|AMD|20250922|12:51:06|S|200|161.330000||
B|NVDA|20250922|12:51:06|S|300|183.420000||
B|PLTW|20250922|12:51:06|S|100|48.890000||
B|SMCI|20250922|12:51:06|S|500|48.209900||
B|UEC|20250922|12:51:06|S|25|13.233500||
B|VLO|20250922|12:51:06|S|7|165.830000||
B|VRT|20250922|12:51:06|S|311|151.220000||
B|VRT|20250922|12:51:06|S|600|151.210000||
B|BRZE|20250922|12:51:07|S|300|32.490000||
B|HIVE|20250922|12:51:07|S|500|3.755000||
B|NIO|20250922|12:51:07|S|100|6.975000||
B|TSLA|20250922|12:51:07|S|200|437.375000||
B|Z|20250922|12:51:07|S|100|83.319100||
B|BB|20250922|12:51:08|S|100|4.395100||
B|BETR|20250922|12:51:08|S|10|50.190000||
B|CRWV|20250922|12:51:08|S|60|134.290000||
B|LEN|20250922|12:51:08|S|15|122.191000||
B|NIO|20250922|12:51:08|S|300|6.965000||
B|IBIT|20250922|12:51:09|S|100|64.035000||
B|NFE|20250922|12:51:09|S|1900|3.005000||
B|PAGS|20250922|12:51:09|S|50|10.175000||
B|RGTI|20250922|12:51:09|S|10|28.515000||
B|FXI|20250922|12:51:10|S|50|40.625000||
B|KRE|20250922|12:51:10|S|100|64.305000||
B|TSLA|20250922|12:51:10|S|10|437.420000||
B|ESEA|20250922|12:51:11|S|1|64.120000||
B|IREN|20250922|12:51:11|S|300|41.705000||
B|KVUE|20250922|12:51:11|S|69|17.285000||
B|SOFI|20250922|12:51:11|S|300|30.165000||
B|Z|20250922|12:51:11|S|100|82.720000||
B|BITF|20250922|12:51:12|S|700|3.048300||
B|KHC|20250922|12:51:12|S|200|26.405000||
B|NIO|20250922|12:51:12|S|300|6.965000||
B|WBD|20250922|12:51:12|S|3500|19.373500||
B|AMD|20250922|12:51:13|S|15|161.318300||
B|GLXY|20250922|12:51:13|S|200|32.500000||
B|IBIT|20250922|12:51:13|S|1|64.025000||
B|NVDA|20250922|12:51:13|S|80|183.410700||
B|OKLO|20250922|12:51:13|S|3|138.480000||
B|PAAS|20250922|12:51:13|S|4|37.419300||
B|BX|20250922|12:51:14|S|150|186.960000||
B|FUTU|20250922|12:51:14|S|23|166.700000||
B|MP|20250922|12:51:14|S|232|71.460000||
B|PLTR|20250922|12:51:15|S|8|180.085000||
B|SPY|20250922|12:51:15|S|48|666.305000||
B|SPY|20250922|12:51:15|S|52|666.305000||
B|APP|20250922|12:51:16|S|3|644.710000||
B|NIO|20250922|12:51:16|S|300|6.965000||
B|ABNB|20250922|12:51:17|S|143|125.310000||
B|AMD|20250922|12:51:17|S|40|161.350000||
B|CRWV|20250922|12:51:17|S|60|134.160000||
B|AAON|20250922|12:51:18|S|35|92.790000||
B|FOUR|20250922|12:51:18|S|10|83.038000||
B|GDX|20250922|12:51:18|S|150|73.660700||
B|IBIT|20250922|12:51:18|S|2|64.025000||
B|SCHZ|20250922|12:51:18|S|1|23.453500||
B|SRRK|20250922|12:51:18|S|62|33.670000||
B|BIPC|20250922|12:51:19|S|300|41.050000||
B|LCID|20250922|12:51:19|S|10|21.875000||
B|LI|20250922|12:51:19|S|100|25.390000||
B|MTDR|20250922|12:51:19|S|100|45.540000||
B|ALK|20250922|12:51:20|S|18|54.741200||
B|ELF|20250922|12:51:20|S|7|137.870000||
B|GOOGL|20250922|12:51:20|S|12|251.710000||
B|NIO|20250922|12:51:20|S|300|6.965000||
B|NVDA|20250922|12:51:20|S|100|183.510000||
B|OKLO|20250922|12:51:20|S|5|138.480000||
B|VZ|20250922|12:51:20|S|380|43.085000||
B|CRDO|20250922|12:51:21|S|200|163.720000||
B|IONQ|20250922|12:51:21|S|50|71.820000||
B|PAGS|20250922|12:51:21|S|1|10.175000||
B|RLGT|20250922|12:51:21|S|400|5.955000||
B|SPGI|20250922|12:51:21|S|3|506.890000||
B|TEM|20250922|12:51:21|S|30|89.097300||
B|MORT|20250922|12:51:22|S|400|10.803500||
B|PNW|20250922|12:51:22|S|2|86.320000||
B|TSLA|20250922|12:51:22|S|50|437.430000||
B|VOYG|20250922|12:51:22|S|95|32.320000||
B|GOOG|20250922|12:51:23|S|20|252.275000||
B|GOOG|20250922|12:51:23|S|100|252.275000||
B|HXL|20250922|12:51:23|S|3|61.999500||
B|NVDA|20250922|12:51:23|S|147|183.520000||
B|ZS|20250922|12:51:23|S|7|291.371200||
B|AAPL|20250922|12:51:24|S|1|253.540000||
B|CRCL|20250922|12:51:24|S|2|138.360000||
B|NVDA|20250922|12:51:24|S|100|183.520700||
B|WAB|20250922|12:51:24|S|20|197.530000||
B|C|20250922|12:51:25|S|100|103.235000||
B|TSLL|20250922|12:51:25|S|100|20.685000||
B|AMZU|20250922|12:51:26|S|100|38.020300||
B|CB|20250922|12:51:26|S|3|273.390000||
B|DD|20250922|12:51:26|S|500|79.030000||
B|BETR|20250922|12:51:27|S|100|50.190000||
B|BETR|20250922|12:51:27|S|100|50.190000||
B|BACpO|20250922|12:51:28|S|100|18.870000||
B|CRCA|20250922|12:51:28|S|100|16.150000||
B|NIO|20250922|12:51:28|S|300|6.955000||
B|TEM|20250922|12:51:28|S|100|89.100000||
B|AAPL|20250922|12:51:29|S|5|253.580000||
B|COIN|20250922|12:51:29|S|30|331.646600||
B|GOOGL|20250922|12:51:29|S|20|251.730000||
B|HMY|20250922|12:51:29|S|1|17.499300||
B|OKLO|20250922|12:51:29|S|25|138.460000||
B|MOD|20250922|12:51:30|S|20|154.070000||
B|APLD|20250922|12:51:31|S|100|23.085000||
B|BWXT|20250922|12:51:31|S|18|176.610000||
B|LOMA|20250922|12:51:31|S|300|7.838800||
B|ORIS|20250922|12:51:31|S|1622|0.226100||
B|TW|20250922|12:51:31|S|20|111.720000||
B|AAPL|20250922|12:51:32|S|10|253.590000||
B|BITF|20250922|12:51:32|S|3000|3.045100||
B|CNC|20250922|12:51:32|S|5|32.375000||
B|COIN|20250922|12:51:32|S|5|331.530000||
B|GLW|20250922|12:51:32|S|50|78.820000||
B|IONQ|20250922|12:51:32|S|10|71.800000||
B|IONQ|20250922|12:51:32|S|200|71.780000||
B|OKLO|20250922|12:51:32|S|100|138.450000||
B|ORCL|20250922|12:51:32|S|7|324.260000||
B|VRT|20250922|12:51:32|S|3|150.870000||
B|BKSY|20250922|12:51:33|S|30|20.900000||
B|BKSY|20250922|12:51:33|S|520|20.890000||
B|CRT|20250922|12:51:33|S|60|7.360000||
B|DD|20250922|12:51:33|S|500|79.040000||
B|ENOV|20250922|12:51:33|S|15|32.310000||
B|NBIS|20250922|12:51:33|S|100|105.670000||
B|OKLO|20250922|12:51:33|S|50|138.480000||
B|VXUS|20250922|12:51:33|S|10|73.349300||
B|HOOD|20250922|12:51:34|S|10|123.900000||
B|MRK|20250922|12:51:34|S|25|80.849300||
B|TEM|20250922|12:51:34|S|50|89.116100||
B|AMD|20250922|12:51:35|S|186|161.388500||
B|ETHU|20250922|12:51:35|S|80|132.010000||
B|HIMS|20250922|12:51:35|S|50|58.354200||
B|NVDA|20250922|12:51:35|S|25|183.475000||
B|XLF|20250922|12:51:35|S|20|53.947500||
B|ZS|20250922|12:51:35|S|100|291.377700||
B|AMD|20250922|12:51:36|S|150|161.398600||
B|MU|20250922|12:51:36|S|30|166.708000||
B|SCM|20250922|12:51:36|S|600|13.940000||
B|TSLA|20250922|12:51:36|S|50|437.540000||
B|AI|20250922|12:51:37|S|2800|18.540000||
B|TSLL|20250922|12:51:37|S|50|20.685000||
B|SCHD|20250922|12:51:38|S|2|27.249300||
B|SCHD|20250922|12:51:38|S|100|27.249300||
B|Z|20250922|12:51:38|S|100|82.520000||
B|NVDA|20250922|12:51:39|S|200|183.321000||
B|OKLO|20250922|12:51:39|S|100|138.550000||
B|TSLL|20250922|12:51:39|S|60|20.679300||
B|UPST|20250922|12:51:39|S|8|65.470000||
B|VRT|20250922|12:51:39|S|7|150.900000||
B|ABEV|20250922|12:51:40|S|1170|2.280000||
B|VSTM|20250922|12:51:40|S|100|8.975000||
B|AMZN|20250922|12:51:41|S|200|228.382400||
B|CRWV|20250922|12:51:41|S|50|133.920000||
B|DD|20250922|12:51:41|S|500|79.060000||
B|NVDA|20250922|12:51:41|S|300|183.360000||
B|NVDQ|20250922|12:51:41|S|3200|0.962500||
B|SOXL|20250922|12:51:41|S|50|34.555000||
B|TSLA|20250922|12:51:41|S|1|437.360000||
B|UEC|20250922|12:51:41|S|1000|13.228100||
B|VSTM|20250922|12:51:41|S|100|8.975000||
B|ZS|20250922|12:51:41|S|2|291.188200||
B|ZS|20250922|12:51:41|S|8|291.188200||
B|BBAI|20250922|12:51:42|S|20|6.755000||
B|GOOG|20250922|12:51:42|S|30|252.255000||
B|GOOG|20250922|12:51:42|S|30|252.255000||
B|TSCO|20250922|12:51:42|S|130|59.175000||
B|BKNG|20250922|12:51:43|S|1|5460.550000||
B|CLSK|20250922|12:51:43|S|100|13.254700||
B|JKHY|20250922|12:51:43|S|4|151.130000||
B|ADBE|20250922|12:51:44|S|1|362.410000||
B|NIO|20250922|12:51:44|S|300|6.955000||
B|YPF|20250922|12:51:44|S|111|26.510000||
B|MSTR|20250922|12:51:45|S|10|336.700000||
B|NEXT|20250922|12:51:45|S|50|6.820000||
B|NVDA|20250922|12:51:45|S|250|183.350000||
B|RXRX|20250922|12:51:45|S|2500|4.995000||
B|AU|20250922|12:51:46|S|1|68.890000||
B|BKSY|20250922|12:51:46|S|500|20.890000||
B|GOOGL|20250922|12:51:46|S|2|251.640000||
B|QQQ|20250922|12:51:46|S|10|601.945000||
B|SOXS|20250922|12:51:46|S|100|5.285000||
B|TSLA|20250922|12:51:46|S|10|437.395000||
B|VRTX|20250922|12:51:46|S|32|383.860000||
B|ISSC|20250922|12:51:47|S|2|12.010000||
B|ORCL|20250922|12:51:47|S|100|324.210000||
B|PLTR|20250922|12:51:47|S|50|180.055000||
B|AMD|20250922|12:51:48|S|30|161.408600||
B|NVDA|20250922|12:51:48|S|200|183.325000||
B|OKLO|20250922|12:51:48|S|3|138.590000||
B|SGOV|20250922|12:51:48|S|140|100.625000||
B|SGOV|20250922|12:51:48|S|182|100.625000||
B|IREN|20250922|12:51:49|S|200|41.694900||
B|MO|20250922|12:51:49|S|15|63.566500||
B|NVDA|20250922|12:51:49|S|33|183.360000||
B|GOOGL|20250922|12:51:50|S|300|251.561000||
B|RAYA|20250922|12:51:50|S|1|0.069700||
B|SLV|20250922|12:51:50|S|200|39.835000||
B|AVGO|20250922|12:51:51|S|5|339.210000||
B|BETR|20250922|12:51:51|S|100|49.910000||
B|NVDA|20250922|12:51:51|S|100|183.355000||
B|SMLR|20250922|12:51:51|S|200|33.850000||
B|TZA|20250922|12:51:51|S|272|8.083500||
B|AES|20250922|12:51:52|S|11|13.100000||
B|DOW|20250922|12:51:52|S|20|23.239300||
B|IONQ|20250922|12:51:52|S|400|71.795000||
B|NCLH|20250922|12:51:52|S|15|25.210000||
B|BAC|20250922|12:51:53|S|400|52.195000||
B|CMCSA|20250922|12:51:53|S|169|31.433500||
B|CRS|20250922|12:51:53|S|100|239.170000||
B|NIO|20250922|12:51:53|S|300|6.955000||
B|SPY|20250922|12:51:53|S|3|666.315000||
B|V|20250922|12:51:53|S|4|342.270000||
B|Z|20250922|12:51:53|S|100|82.520000||
B|CRWV|20250922|12:51:54|S|50|133.880000||
B|MSFT|20250922|12:51:54|S|1|515.130000||
B|MSFT|20250922|12:51:54|S|5|515.117500||
B|NVDA|20250922|12:51:54|S|100|183.380000||
B|QQQ|20250922|12:51:54|S|14|601.930700||
B|TGT|20250922|12:51:54|S|25|86.580000||
B|CNP|20250922|12:51:55|S|125|38.229300||
B|IR|20250922|12:51:55|S|100|81.160000||
B|NVDA|20250922|12:51:55|S|100|183.385000||
B|AMD|20250922|12:51:56|S|90|161.420000||
B|COYY|20250922|12:51:56|S|800|18.890000||
B|XLE|20250922|12:51:56|S|100|87.590000||
B|APLD|20250922|12:51:57|S|350|23.120000||
B|AVGO|20250922|12:51:57|S|5|339.020000||
B|NIO|20250922|12:51:57|S|300|6.955000||
B|AVGO|20250922|12:51:58|S|20|339.130000||
B|BBAR|20250922|12:51:58|S|36|9.690000||
B|BBAR|20250922|12:51:58|S|200|9.690000||
B|BBAR|20250922|12:51:58|S|347|9.690000||
B|BWMX|20250922|12:51:58|S|300|13.290000||
B|GEV|20250922|12:51:58|S|11|645.600000||
B|BOXL|20250922|12:51:59|S|300|5.290000||
B|GGAL|20250922|12:51:59|S|183|31.088100||
B|IBIT|20250922|12:51:59|S|10|64.015000||
B|MARA|20250922|12:51:59|S|100|17.985000||
B|MFH|20250922|12:52:00|S|5|10.999100||
B|LPRO|20250922|12:52:01|S|136|2.280000||
B|NVDQ|20250922|12:52:01|S|300|0.962600||
B|OKLO|20250922|12:52:01|S|100|138.820000||
B|OLLI|20250922|12:52:01|S|3|131.600000||
B|Z|20250922|12:52:01|S|44|82.560000||
B|ETHU|20250922|12:52:02|S|4|132.010000||
B|MSFT|20250922|12:52:02|S|10|515.138100||
B|OLLI|20250922|12:52:02|S|3|131.640000||
B|PHYS|20250922|12:52:02|S|300|28.689300||
B|TMF|20250922|12:52:02|S|400|40.095000||
B|AAPL|20250922|12:52:03|S|200|253.640000||
B|CRWV|20250922|12:52:03|S|100|133.830000||
B|RIVN|20250922|12:52:03|S|20|14.875000||
B|TSLA|20250922|12:52:03|S|5|437.250000||
B|AI|20250922|12:52:04|S|550|18.590000||
B|OPEN|20250922|12:52:04|S|100|9.022500||
B|BITF|20250922|12:52:05|S|75|3.055000||
B|CRMT|20250922|12:52:05|S|100|32.450000||
B|CRWV|20250922|12:52:05|S|100|133.930000||
B|CRWV|20250922|12:52:05|S|200|133.980000||
B|OKLO|20250922|12:52:05|S|75|138.650000||
B|OKLO|20250922|12:52:05|S|218|138.690000||
B|ORCL|20250922|12:52:05|S|20|324.430000||
B|AAAU|20250922|12:52:06|S|1354|36.905000||
B|BBVA|20250922|12:52:06|S|100|18.825000||
B|TSLL|20250922|12:52:06|S|400|20.655000||
B|UPLD|20250922|12:52:06|S|300|2.580000||
B|Z|20250922|12:52:06|S|100|82.700000||
B|MLTX|20250922|12:52:07|S|8|53.730000||
B|OKLO|20250922|12:52:07|S|201|138.680000||
B|UPST|20250922|12:52:07|S|4|65.530000||
B|AMD|20250922|12:52:08|S|12|161.350000||
B|BMNR|20250922|12:52:09|S|100|55.385000||
B|CBRL|20250922|12:52:09|S|2|43.465000||
B|QS|20250922|12:52:09|S|100|13.475000||
B|QS|20250922|12:52:09|S|810|13.475000||
B|Z|20250922|12:52:09|S|400|82.720000||
B|AEVA|20250922|12:52:10|S|5|18.090000||
B|CEG|20250922|12:52:10|S|20|339.770000||
B|OKLO|20250922|12:52:10|S|225|138.620000||
B|TSLA|20250922|12:52:10|S|10|437.240000||
B|ZS|20250922|12:52:10|S|1|291.442500||
B|AVGO|20250922|12:52:11|S|3|339.040000||
B|FLBL|20250922|12:52:11|S|1|24.113500||
B|GDDY|20250922|12:52:11|S|20|146.280000||
B|GEV|20250922|12:52:11|S|10|645.590000||
B|INTU|20250922|12:52:11|S|14|697.970000||
B|OUST|20250922|12:52:12|S|38|34.500000||
B|SPGI|20250922|12:52:12|S|7|507.020000||
B|STX|20250922|12:52:12|S|100|229.245000||
B|AA|20250922|12:52:13|S|100|32.310000||
B|MAN|20250922|12:52:13|S|10|37.160000||
B|SPXL|20250922|12:52:13|S|50|212.881000||
B|BTDR|20250922|12:52:14|S|300|17.300000||
B|NVDA|20250922|12:52:15|S|100|183.275000||
B|SNAP|20250922|12:52:15|S|22|8.517500||
B|TGT|20250922|12:52:15|S|5|86.569700||
B|ASTS|20250922|12:52:16|S|205|47.280000||
B|GRAB|20250922|12:52:16|S|190|6.490000||
B|NVDA|20250922|12:52:16|S|200|183.255000||
B|PG|20250922|12:52:16|S|6|153.860000||
B|XLI|20250922|12:52:16|S|200|152.905000||
B|XLI|20250922|12:52:16|S|400|152.910000||
B|BMNR|20250922|12:52:17|S|130|55.395000||
B|MTCH|20250922|12:52:17|S|100|38.439100||
B|TQQQ|20250922|12:52:17|S|53|104.545000||
B|VST|20250922|12:52:17|S|10|216.440000||
B|AMD|20250922|12:52:18|S|100|161.370000||
B|MSTU|20250922|12:52:18|S|2350|5.190000||
B|SPYI|20250922|12:52:18|S|56|52.695000||
B|MRK|20250922|12:52:19|S|62|80.849000||
B|SRRK|20250922|12:52:19|S|115|33.670000||
B|AMC|20250922|12:52:20|S|20|2.970000||
B|SBET|20250922|12:52:20|S|2700|16.360000||
B|SW|20250922|12:52:20|S|10|43.309300||
B|TSM|20250922|12:52:20|S|30|273.604300||
B|Z|20250922|12:52:20|S|300|82.650000||
B|AAPL|20250922|12:52:21|S|1|253.728500||
B|PLTR|20250922|12:52:21|S|33|179.990000||
B|BTDR|20250922|12:52:22|S|300|17.310000||
B|IESC|20250922|12:52:22|S|8|387.610000||
B|ORCL|20250922|12:52:22|S|9|324.605000||
B|TEM|20250922|12:52:22|S|2|89.060000||
B|Z|20250922|12:52:22|S|100|82.705000||
B|Z|20250922|12:52:22|S|100|82.710000||
B|Z|20250922|12:52:22|S|300|82.700000||
B|SGOV|20250922|12:52:23|S|42|100.625000||
B|APLD|20250922|12:52:24|S|25|23.129100||
B|FINV|20250922|12:52:24|S|89|7.689300||
B|VRT|20250922|12:52:24|S|1|151.085000||
B|ZS|20250922|12:52:24|S|1|291.581300||
B|ZTS|20250922|12:52:24|S|1|144.860000||
B|AAPL|20250922|12:52:25|S|6|253.800000||
B|APLD|20250922|12:52:25|S|50|23.125000||
B|DX|20250922|12:52:25|S|30|12.015000||
B|FLY|20250922|12:52:25|S|300|47.480000||
B|GEMI|20250922|12:52:25|S|200|23.490000||
B|HELE|20250922|12:52:25|S|5|22.370000||
B|HURC|20250922|12:52:25|S|100|17.710000||
B|IAU|20250922|12:52:25|S|7|70.425000||
B|IAU|20250922|12:52:25|S|4400|70.425000||
B|NVO|20250922|12:52:25|S|4|60.939100||
B|PHAT|20250922|12:52:25|S|20|11.380000||
B|TQQQ|20250922|12:52:25|S|100|104.552500||
B|VEA|20250922|12:52:25|S|70|59.885000||
B|VEA|20250922|12:52:25|S|100|59.885000||
B|VEA|20250922|12:52:25|S|800|59.885000||
B|VEA|20250922|12:52:25|S|1000|59.885000||
B|VEA|20250922|12:52:25|S|1000|59.885000||
B|VEA|20250922|12:52:25|S|1030|59.885000||
B|VEA|20250922|12:52:25|S|4300|59.885000||
B|VEA|20250922|12:52:25|S|8116|59.885000||
B|VTI|20250922|12:52:25|S|100|329.580000||
B|VWO|20250922|12:52:25|S|1540|54.026300||
B|CRWV|20250922|12:52:26|S|50|134.160000||
B|LTBR|20250922|12:52:26|S|500|18.600000||
B|OKLO|20250922|12:52:26|S|5|138.560000||
B|OKLO|20250922|12:52:26|S|20|138.520000||
B|VTI|20250922|12:52:26|S|100|329.590000||
B|VTI|20250922|12:52:26|S|200|329.585000||
B|VTI|20250922|12:52:26|S|300|329.590000||
B|CRSP|20250922|12:52:27|S|20|62.488000||
B|NVDA|20250922|12:52:27|S|200|183.305000||
B|NVTS|20250922|12:52:27|S|20|7.065000||
B|TSLA|20250922|12:52:27|S|20|437.210000||
B|CONL|20250922|12:52:28|S|2|36.630000||
B|GOOG|20250922|12:52:28|S|50|252.050000||
B|SDVY|20250922|12:52:28|S|123|38.139900||
B|SOXL|20250922|12:52:28|S|100|34.545000||
B|SOXL|20250922|12:52:28|S|200|34.545000||
B|AMZU|20250922|12:52:29|S|50|38.036500||
B|CRWV|20250922|12:52:29|S|100|134.150000||
B|CRWV|20250922|12:52:29|S|175|134.170000||
B|SMLR|20250922|12:52:29|S|100|33.930000||
B|TSLA|20250922|12:52:29|S|100|437.212000||
B|TSLA|20250922|12:52:29|S|175|437.220000||
B|TSLL|20250922|12:52:29|S|100|20.655000||
B|CRMT|20250922|12:52:30|S|100|32.450000||
B|NVO|20250922|12:52:30|S|50|60.939100||
B|ORCL|20250922|12:52:30|S|1|324.755300||
B|TSLA|20250922|12:52:30|S|100|437.250000||
B|TXN|20250922|12:52:30|S|3|180.119000||
B|WM|20250922|12:52:30|S|10|216.190000||
B|BG|20250922|12:52:31|S|13|76.095000||
B|BMRN|20250922|12:52:31|S|18|54.170000||
B|CRDO|20250922|12:52:31|S|6|163.410000||
B|IREN|20250922|12:52:31|S|250|41.685000||
B|NVDA|20250922|12:52:31|S|400|183.332400||
B|PATH|20250922|12:52:31|S|1|12.983500||
B|RCL|20250922|12:52:31|S|10|331.020000||
B|Z|20250922|12:52:31|S|18|82.661500||
B|BOTZ|20250922|12:52:32|S|418|35.809300||
B|INTC|20250922|12:52:32|S|100|29.225000||
B|MDB|20250922|12:52:32|S|10|325.300000||
B|NVDU|20250922|12:52:32|S|8|127.770000||
B|UMAC|20250922|12:52:32|S|300|14.440000||
B|UMAC|20250922|12:52:32|S|2000|14.450000||
B|GLD|20250922|12:52:33|S|5|343.990000||
B|NVDA|20250922|12:52:33|S|30|183.360000||
B|QQQM|20250922|12:52:33|S|530|247.775000||
B|SMCI|20250922|12:52:33|S|10|48.141200||
B|VST|20250922|12:52:33|S|50|216.370000||
B|DFCF|20250922|12:52:34|S|1|42.936500||
B|MARA|20250922|12:52:34|S|110|17.975000||
B|MBX|20250922|12:52:34|S|11|19.160000||
B|OKLO|20250922|12:52:34|S|175|138.540000||
B|ORCL|20250922|12:52:34|S|5|324.710000||
B|RDW|20250922|12:52:34|S|5|8.033500||
B|SMCI|20250922|12:52:34|S|94|48.140000||
B|AMD|20250922|12:52:35|S|9|161.470000||
B|AMD|20250922|12:52:35|S|64|161.480000||
B|MAA|20250922|12:52:35|S|101|140.170000||
B|MAA|20250922|12:52:35|S|1500|140.170000||
B|SES|20250922|12:52:35|S|150|1.835000||
B|SMLR|20250922|12:52:35|S|30|33.930000||
B|AVGO|20250922|12:52:36|S|20|338.760000||
B|GOLY|20250922|12:52:36|S|600|32.165000||
B|ZS|20250922|12:52:36|S|7|291.266900||
B|ZS|20250922|12:52:36|S|9|291.266900||
B|ALMU|20250922|12:52:37|S|200|19.970000||
B|MFH|20250922|12:52:37|S|1|10.990000||
B|SBET|20250922|12:52:37|S|20|16.365000||
B|CPHC|20250922|12:52:38|S|80|16.730000||
B|MBX|20250922|12:52:38|S|100|19.190000||
B|XBI|20250922|12:52:38|S|10|97.435000||
B|AES|20250922|12:52:39|S|151|13.095000||
B|FCHL|20250922|12:52:39|S|100|6.810000||
B|MU|20250922|12:52:39|S|100|166.628600||
B|SMLR|20250922|12:52:39|S|49|33.930000||
B|SMLR|20250922|12:52:39|S|60|33.940000||
B|TQQQ|20250922|12:52:39|S|100|104.560700||
B|TSLL|20250922|12:52:39|S|100|20.655000||
B|TSLL|20250922|12:52:39|S|1500|20.655000||
B|BETR|20250922|12:52:40|S|100|50.000000||
B|BMNR|20250922|12:52:40|S|50|55.425000||
B|BMNR|20250922|12:52:40|S|300|55.425000||
B|EOSE|20250922|12:52:40|S|5|10.129300||
B|PDI|20250922|12:52:40|S|100|19.825000||
B|PLTR|20250922|12:52:40|S|10|180.050000||
B|SNOW|20250922|12:52:40|S|1|229.246100||
B|TSLA|20250922|12:52:40|S|1|437.080000||
B|TSLA|20250922|12:52:40|S|175|437.180000||
B|AAPL|20250922|12:52:41|S|1|253.800000||
B|AAPL|20250922|12:52:41|S|150|253.800000||
B|INTC|20250922|12:52:41|S|3|29.215000||
B|ROMA|20250922|12:52:41|S|100|2.810000||
B|SAND|20250922|12:52:41|S|22|11.820000||
B|AVGO|20250922|12:52:42|S|100|338.720000||
B|MLTX|20250922|12:52:42|S|8|53.690000||
B|TSLA|20250922|12:52:42|S|300|437.050000||
B|VT|20250922|12:52:42|S|3|137.905000||
B|AI|20250922|12:52:43|S|500|18.610000||
B|BMNR|20250922|12:52:43|S|20|55.425000||
B|BMNR|20250922|12:52:43|S|135|55.425000||
B|CHEK|20250922|12:52:43|S|500|2.485000||
B|EMR|20250922|12:52:43|S|300|133.270000||
B|NBIS|20250922|12:52:43|S|100|105.715000||
B|UTSL|20250922|12:52:43|S|100|40.980000||
B|VGT|20250922|12:52:43|S|1|751.420000||
B|BIIB|20250922|12:52:44|S|100|140.400000||
B|BIIB|20250922|12:52:44|S|200|140.440000||
B|BIIB|20250922|12:52:44|S|299|140.470000||
B|BMNR|20250922|12:52:44|S|400|55.425000||
B|CRCL|20250922|12:52:44|S|70|138.470000||
B|PAAS|20250922|12:52:44|S|14|37.479300||
B|EME|20250922|12:52:45|S|8|650.290000||
B|GRAB|20250922|12:52:45|S|9000|6.480000||
B|ONDS|20250922|12:52:45|S|10|7.240000||
B|VOO|20250922|12:52:45|S|15|614.309000||
B|VTI|20250922|12:52:45|S|4|329.579100||
B|CNP|20250922|12:52:46|S|8|38.235000||
B|CVNA|20250922|12:52:46|S|30|391.911000||
B|NBIS|20250922|12:52:46|S|5|105.705000||
B|UUUU|20250922|12:52:46|S|300|15.360000||
B|YPF|20250922|12:52:46|S|4|26.480000||
B|ZTS|20250922|12:52:46|S|7|144.802900||
B|ABEV|20250922|12:52:47|S|552|2.280000||
B|AMZN|20250922|12:52:47|S|4|228.454900||
B|MLTX|20250922|12:52:47|S|8|53.690000||
B|MNDY|20250922|12:52:47|S|15|213.450000||
B|ORCL|20250922|12:52:47|S|7|324.850000||
B|SMH|20250922|12:52:47|S|100|322.100000||
B|TSLA|20250922|12:52:47|S|100|437.142300||
B|AAPL|20250922|12:52:48|S|77|253.800000||
B|BIZD|20250922|12:52:49|S|500|15.363500||
B|CRESY|20250922|12:52:49|S|10|9.468300||
B|VALE|20250922|12:52:49|S|2800|10.879500||
B|CRSP|20250922|12:52:50|S|100|62.460000||
B|MU|20250922|12:52:50|S|150|166.563200||
B|NU|20250922|12:52:50|S|1|16.139300||
B|TSLA|20250922|12:52:50|S|10|437.130000||
B|APLD|20250922|12:52:51|S|100|23.195000||
B|CRM|20250922|12:52:51|S|5|249.070000||
B|LWAY|20250922|12:52:51|S|300|26.180000||
B|LWAY|20250922|12:52:51|S|600|26.190000||
B|TSLL|20250922|12:52:51|S|50|20.649300||
B|APLD|20250922|12:52:52|S|24|23.195000||
B|FLGC|20250922|12:52:52|S|30|32.640000||
B|QTUM|20250922|12:52:52|S|4|106.050000||
B|SO|20250922|12:52:52|S|16|92.260000||
B|MFH|20250922|12:52:53|S|810|11.170000||
B|GGAL|20250922|12:52:54|S|400|31.158600||
B|IREN|20250922|12:52:54|S|100|41.745000||
B|LEN|20250922|12:52:54|S|34|122.070000||
B|NNE|20250922|12:52:55|S|75|45.220000||
B|ONEQ|20250922|12:52:55|S|1|89.529000||
B|SPLG|20250922|12:52:55|S|86|78.613500||
B|AAOI|20250922|12:52:57|S|50|29.080000||
B|AG|20250922|12:52:57|S|100|11.825000||
B|CONL|20250922|12:52:57|S|30|36.690000||
B|CRWV|20250922|12:52:57|S|100|134.180000||
B|FDUS|20250922|12:52:57|S|287|20.580000||
B|FDUS|20250922|12:52:57|S|713|20.590000||
B|PAAS|20250922|12:52:57|S|100|37.490700||
B|TSLA|20250922|12:52:57|S|6|437.130000||
B|AAPU|20250922|12:52:58|S|25|32.480000||
B|CRWV|20250922|12:52:58|S|100|134.200000||
B|INTC|20250922|12:52:58|S|50|29.205000||
B|INTC|20250922|12:52:58|S|100|29.205000||
B|KDP|20250922|12:52:58|S|100|26.165000||
B|STX|20250922|12:52:58|S|136|229.310000||
B|TSLL|20250922|12:52:58|S|100|20.655000||
B|TSLL|20250922|12:52:58|S|750|20.660000||
B|AI|20250922|12:52:59|S|4|18.635000||
B|COIN|20250922|12:52:59|S|100|331.933300||
B|NVDA|20250922|12:52:59|S|100|183.591000||
B|WING|20250922|12:52:59|S|200|253.900000||
B|Z|20250922|12:52:59|S|14|83.060500||
B|IBM|20250922|12:53:00|S|2|270.800000||
B|MSFT|20250922|12:53:00|S|1|515.140000||
B|RUN|20250922|12:53:00|S|100|17.075000||
B|TSLL|20250922|12:53:00|S|50|20.655000||
B|USA|20250922|12:53:00|S|20|6.550000||
B|AAPL|20250922|12:53:01|S|200|253.820000||
B|ALMU|20250922|12:53:01|S|20|19.990000||
B|CHW|20250922|12:53:01|S|25|7.610300||
B|IWM|20250922|12:53:01|S|400|243.612100||
B|LAES|20250922|12:53:01|S|2|4.455000||
B|ZS|20250922|12:53:01|S|33|291.671000||
B|HUT|20250922|12:53:02|S|271|37.130000||
B|MSFT|20250922|12:53:02|S|8|515.158100||
B|TQQQ|20250922|12:53:02|S|50|104.610700||
B|SOXL|20250922|12:53:03|S|11|34.545000||
B|AI|20250922|12:53:04|S|100|18.659300||
B|FRPT|20250922|12:53:04|S|30|51.500000||
B|WEX|20250922|12:53:04|S|1|161.950000||
B|MP|20250922|12:53:05|S|276|71.478800||
B|SFM|20250922|12:53:05|S|4|119.730000||
B|TSLL|20250922|12:53:05|S|59|20.645000||
B|TSLL|20250922|12:53:05|S|900|20.650000||
B|VICI|20250922|12:53:05|S|50|31.595000||
B|BHF|20250922|12:53:06|S|34|56.140000||
B|BTDR|20250922|12:53:06|S|60|17.325000||
B|META|20250922|12:53:06|S|1|771.880000||
B|NVDA|20250922|12:53:06|S|50|183.595000||
B|WYNN|20250922|12:53:07|S|1|126.019700||
B|AMZN|20250922|12:53:08|S|200|228.490000||
B|BE|20250922|12:53:08|S|100|85.365000||
B|BKKT|20250922|12:53:08|S|100|14.430000||
B|DDC|20250922|12:53:08|S|200|10.890000||
B|ETHA|20250922|12:53:08|S|20|31.519300||
B|HRZN|20250922|12:53:08|S|60|6.495000||
B|TQQQ|20250922|12:53:08|S|300|104.602500||
B|VRT|20250922|12:53:08|S|100|151.592200||
B|EPC|20250922|12:53:09|S|20|20.080300||
B|NRG|20250922|12:53:09|S|1|169.570000||
B|NVDA|20250922|12:53:09|S|100|183.610000||
B|PSTG|20250922|12:53:09|S|47|88.050000||
B|TSLA|20250922|12:53:09|S|33|436.800000||
B|TSLA|20250922|12:53:09|S|50|436.871200||
B|IREN|20250922|12:53:10|S|70|41.745000||
B|QBTS|20250922|12:53:10|S|370|25.845000||
B|UBER|20250922|12:53:10|S|6|100.715000||
B|BOXL|20250922|12:53:11|S|1346|5.259900||
B|GOOGL|20250922|12:53:11|S|30|251.550000||
B|META|20250922|12:53:11|S|10|771.840000||
B|PI|20250922|12:53:11|S|45|191.590000||
B|SMCI|20250922|12:53:11|S|100|48.135000||
B|TSLA|20250922|12:53:11|S|80|436.835000||
B|AMD|20250922|12:53:12|S|10|161.570000||
B|FDS|20250922|12:53:12|S|3|295.120000||
B|MRVL|20250922|12:53:12|S|100|75.330000||
B|MU|20250922|12:53:12|S|50|166.620000||
B|NFLX|20250922|12:53:12|S|2|1229.530000||
B|THR|20250922|12:53:12|S|59|27.485000||
B|CRMT|20250922|12:53:13|S|100|32.435000||
B|HIMX|20250922|12:53:13|S|50|8.759300||
B|INTC|20250922|12:53:13|S|10|29.219300||
B|MRK|20250922|12:53:13|S|1|80.859100||
B|NIO|20250922|12:53:13|S|300|6.955000||
B|Z|20250922|12:53:13|S|100|83.056600||
B|APLE|20250922|12:53:14|S|5|12.389300||
B|JD|20250922|12:53:14|S|100|34.285000||
B|MRNY|20250922|12:53:14|S|10|1.845000||
B|OPEN|20250922|12:53:14|S|50|9.019300||
B|XLI|20250922|12:53:14|S|200|152.865000||
B|MRNA|20250922|12:53:15|S|5|27.005000||
B|NIO|20250922|12:53:15|S|50|6.955000||
B|OKLO|20250922|12:53:15|S|25|138.460000||
B|PAGS|20250922|12:53:15|S|3|10.175000||
B|TSLA|20250922|12:53:15|S|175|436.800000||
B|VCSH|20250922|12:53:15|S|435|79.958100||
B|DIS|20250922|12:53:16|S|40|112.275000||
B|HP|20250922|12:53:16|S|96|21.060000||
B|NBIS|20250922|12:53:16|S|200|105.585000||
B|ORCL|20250922|12:53:16|S|100|324.710000||
B|APLD|20250922|12:53:17|S|100|23.185000||
B|NU|20250922|12:53:17|S|7|16.145000||
B|NVDA|20250922|12:53:17|S|100|183.620700||
B|DELL|20250922|12:53:18|S|3|137.370000||
B|NVDX|20250922|12:53:18|S|500|18.615000||
B|CRMT|20250922|12:53:19|S|100|32.435000||
B|IQST|20250922|12:53:19|S|100|5.860000||
B|NOVT|20250922|12:53:19|S|93|114.868300||
B|QS|20250922|12:53:19|S|190|13.485000||
B|SKYT|20250922|12:53:19|S|200|15.230000||
B|VST|20250922|12:53:19|S|30|216.940000||
B|IREN|20250922|12:53:20|S|100|41.765000||
B|TSLA|20250922|12:53:20|S|50|436.662000||
B|VRT|20250922|12:53:20|S|100|151.615000||
B|AGNC|20250922|12:53:21|S|240|9.845000||
B|ALMU|20250922|12:53:21|S|20|19.970000||
B|CRCG|20250922|12:53:21|S|30|10.220000||
B|NVDA|20250922|12:53:21|S|100|183.565000||
B|NVDA|20250922|12:53:21|S|110|183.585000||
B|RILYZ|20250922|12:53:21|S|100|12.920000||
B|XTEN|20250922|12:53:21|S|1|46.589900||
B|AAPL|20250922|12:53:22|S|29|253.790000||
B|NVDA|20250922|12:53:22|S|100|183.595000||
B|NVDQ|20250922|12:53:22|S|500|0.960500||
B|TSLL|20250922|12:53:22|S|10|20.609300||
B|XLK|20250922|12:53:22|S|200|282.200000||
B|Z|20250922|12:53:22|S|100|82.690300||
B|Z|20250922|12:53:22|S|200|82.690300||
B|AEM|20250922|12:53:23|S|2|161.510000||
B|AMZN|20250922|12:53:23|S|1|228.499300||
B|ACN|20250922|12:53:24|S|5|239.850000||
B|ADBE|20250922|12:53:24|S|1|362.425000||
B|NVDA|20250922|12:53:24|S|90|183.560700||
B|SPY|20250922|12:53:24|S|1|666.325000||
B|ARM|20250922|12:53:25|S|20|145.090000||
B|OPEN|20250922|12:53:25|S|2|9.019300||
B|SGOV|20250922|12:53:25|S|30|100.629900||
B|FIX|20250922|12:53:26|S|8|820.500000||
B|MRK|20250922|12:53:26|S|100|80.864500||
B|OPEN|20250922|12:53:26|S|2|9.019300||
B|SOLZ|20250922|12:53:26|S|300|23.430000||
B|GLD|20250922|12:53:27|S|35|343.997000||
B|GRMN|20250922|12:53:27|S|4|234.300000||
B|RGLD|20250922|12:53:27|S|10|190.070000||
B|CAKE|20250922|12:53:28|S|50|54.250000||
B|MSFT|20250922|12:53:28|S|40|515.340000||
B|MSFT|20250922|12:53:28|S|68|515.340000||
B|TLRY|20250922|12:53:28|S|1000|1.180000||
B|BMA|20250922|12:53:29|S|143|46.306700||
B|BMA|20250922|12:53:29|S|388|46.306700||
B|SMCI|20250922|12:53:29|S|104|48.210000||
B|TSLL|20250922|12:53:29|S|5|20.609300||
B|AMZN|20250922|12:53:30|S|18|228.510000||
B|BE|20250922|12:53:30|S|20|85.385000||
B|BMA|20250922|12:53:30|S|1|46.310000||
B|BMA|20250922|12:53:30|S|20|46.310000||
B|GOOG|20250922|12:53:30|S|1|252.175000||
B|SGOV|20250922|12:53:30|S|100|100.625000||
B|SUPV|20250922|12:53:30|S|67|5.995000||
B|TSLA|20250922|12:53:30|S|106|436.735000||
B|EXG|20250922|12:53:31|S|367|9.045100||
B|ISRG|20250922|12:53:31|S|8|446.319600||
B|NIO|20250922|12:53:31|S|1|6.955000||
B|NVDA|20250922|12:53:31|S|9|183.560000||
B|TSLL|20250922|12:53:31|S|40|20.609300||
B|ASTS|20250922|12:53:32|S|224|47.280000||
B|CELH|20250922|12:53:32|S|100|51.240000||
B|EXK|20250922|12:53:32|S|100|7.725000||
B|GRRR|20250922|12:53:32|S|300|21.500000||
B|TYL|20250922|12:53:32|S|20|535.590000||
B|TYL|20250922|12:53:32|S|20|535.590000||
B|COIN|20250922|12:53:33|S|4|331.870000||
B|DEO|20250922|12:53:33|S|8|96.230000||
B|OKLO|20250922|12:53:33|S|200|138.160000||
B|USHY|20250922|12:53:33|S|400|37.830000||
B|TSLA|20250922|12:53:34|S|30|436.660000||
B|UTES|20250922|12:53:34|S|20|82.750500||
B|VIST|20250922|12:53:34|S|219|36.718100||
B|BMNR|20250922|12:53:35|S|400|55.485000||
B|CDE|20250922|12:53:35|S|113|17.739300||
B|OKLO|20250922|12:53:36|S|10|138.320000||
B|ORCL|20250922|12:53:36|S|100|324.820000||
B|SPY|20250922|12:53:36|S|11|666.345000||
B|TGEN|20250922|12:53:36|S|1300|8.960000||
B|CRMT|20250922|12:53:37|S|100|32.435000||
B|NVDA|20250922|12:53:37|S|2000|183.500000||
B|OKLO|20250922|12:53:37|S|10|138.400000||
B|PDD|20250922|12:53:37|S|12|128.665000||
B|VOYG|20250922|12:53:37|S|1|32.320000||
B|CYD|20250922|12:53:38|S|10|40.570000||
B|KC|20250922|12:53:38|S|43|16.950000||
B|SEI|20250922|12:53:38|S|197|40.450000||
B|APLD|20250922|12:53:39|S|100|23.165000||
B|CRWV|20250922|12:53:39|S|75|134.070000||
B|MSFT|20250922|12:53:39|S|1|515.365000||
B|MSFT|20250922|12:53:39|S|2|515.355000||
B|NET|20250922|12:53:39|S|25|229.150000||
B|OKLO|20250922|12:53:39|S|165|138.500000||
B|QS|20250922|12:53:39|S|1000|13.509900||
B|BKH|20250922|12:53:40|S|16|58.850000||
B|EC|20250922|12:53:40|S|1|8.999300||
B|GOOGL|20250922|12:53:40|S|2|251.590000||
B|TSLA|20250922|12:53:40|S|57|436.580000||
B|USFR|20250922|12:53:40|S|44|50.385000||
B|AMZN|20250922|12:53:41|S|100|228.498800||
B|HUT|20250922|12:53:41|S|50|37.140000||
B|INTC|20250922|12:53:41|S|140|29.225000||
B|NVDA|20250922|12:53:42|S|2000|183.570000||
B|NVDA|20250922|12:53:42|S|2000|183.590000||
B|RIVN|20250922|12:53:42|S|20|14.875000||
B|VRT|20250922|12:53:42|S|300|151.620000||
B|VWO|20250922|12:53:42|S|1|54.036500||
B|ZS|20250922|12:53:42|S|4|291.473200||
B|ETHA|20250922|12:53:43|S|11|31.495000||
B|GOOGL|20250922|12:53:43|S|3|251.550000||
B|IOVA|20250922|12:53:43|S|30|2.120000||
B|META|20250922|12:53:43|S|10|771.950000||
B|OKE|20250922|12:53:43|S|50|71.970000||
B|TSLA|20250922|12:53:43|S|100|436.560000||
B|TYL|20250922|12:53:43|S|20|535.590000||
B|VTWO|20250922|12:53:43|S|9|98.839800||
B|Z|20250922|12:53:43|S|1|82.740000||
B|INSM|20250922|12:53:44|S|42|144.377100||
B|INTC|20250922|12:53:44|S|100|29.225000||
B|NVDA|20250922|12:53:44|S|100|183.600000||
B|OKLO|20250922|12:53:44|S|100|138.510000||
B|TYL|20250922|12:53:44|S|20|535.590000||
B|BTCI|20250922|12:53:45|S|15|59.920000||
B|MBC|20250922|12:53:45|S|100|12.816500||
B|TW|20250922|12:53:45|S|62|111.860000||
B|ULTY|20250922|12:53:45|S|29|5.670000||
B|ULTY|20250922|12:53:45|S|400|5.670000||
B|EXK|20250922|12:53:46|S|500|7.725000||
B|NVDL|20250922|12:53:46|S|10|91.060000||
B|TSLA|20250922|12:53:46|S|30|436.515000||
B|VRT|20250922|12:53:46|S|25|151.620000||
B|COIN|20250922|12:53:47|S|7|331.870000||
B|MRNA|20250922|12:53:47|S|10|27.045000||
B|TSLA|20250922|12:53:47|S|1|436.525000||
B|ULTY|20250922|12:53:47|S|1171|5.670000||
B|WBD|20250922|12:53:48|S|1060|19.393500||
B|BMNR|20250922|12:53:49|S|5|55.485000||
B|LULU|20250922|12:53:49|S|100|171.660000||
B|QBTS|20250922|12:53:49|S|1|25.805000||
B|ARBB|20250922|12:53:50|S|49|10.430000||
B|BMNR|20250922|12:53:50|S|10|55.485000||
B|GLPG|20250922|12:53:50|S|15|33.810000||
B|VTI|20250922|12:53:50|S|42|329.590000||
B|AMD|20250922|12:53:51|S|374|161.579300||
B|BOTT|20250922|12:53:51|S|65|42.990000||
B|IREN|20250922|12:53:51|S|50|41.705000||
B|OPEN|20250922|12:53:51|S|700|9.028000||
B|ZS|20250922|12:53:51|S|10|291.661000||
B|OPEN|20250922|12:53:52|S|210|9.035000||
B|TNA|20250922|12:53:52|S|15|46.419300||
B|TSLA|20250922|12:53:52|S|100|436.360000||
B|FIG|20250922|12:53:53|S|5|57.470000||
B|HELE|20250922|12:53:53|S|30|22.280000||
B|HIMS|20250922|12:53:53|S|7|58.250000||
B|NIO|20250922|12:53:53|S|300|6.955000||
B|GEV|20250922|12:53:54|S|5|644.510000||
B|MMM|20250922|12:53:54|S|50|154.660000||
B|NVDA|20250922|12:53:54|S|66|183.631000||
B|PSIX|20250922|12:53:54|S|50|112.020000||
B|SPHQ|20250922|12:53:54|S|100|73.395000||
B|AVGO|20250922|12:53:55|S|50|338.310000||
B|META|20250922|12:53:55|S|8|771.730000||
B|NVDA|20250922|12:53:55|S|100|183.635000||
B|QS|20250922|12:53:55|S|71|13.500000||
B|QS|20250922|12:53:55|S|190|13.495000||
B|SGOV|20250922|12:53:55|S|20|100.625000||
B|AFG|20250922|12:53:56|S|14|141.947000||
B|AVGO|20250922|12:53:56|S|50|338.340000||
B|BMNR|20250922|12:53:56|S|10|55.455000||
B|BMNR|20250922|12:53:56|S|20|55.455000||
B|TSLA|20250922|12:53:56|S|50|436.390000||
B|URA|20250922|12:53:56|S|200|50.170000||
B|EQNR|20250922|12:53:57|S|2|24.375000||
B|NVO|20250922|12:53:57|S|2449|60.936000||
B|PLTS|20250922|12:53:57|S|200|14.330000||
B|VBR|20250922|12:53:57|S|1|209.950000||
B|IDCC|20250922|12:53:58|S|1|335.930000||
B|NVDA|20250922|12:53:58|S|2000|183.680000||
B|PLTS|20250922|12:53:58|S|25|14.490000||
B|WING|20250922|12:53:58|S|100|253.530000||
B|CROX|20250922|12:53:59|S|200|78.270000||
B|CRWV|20250922|12:53:59|S|2|134.190000||
B|NVDL|20250922|12:53:59|S|219|91.230000||
B|PLTS|20250922|12:53:59|S|30|14.490000||
B|RBLX|20250922|12:53:59|S|100|137.060000||
B|RGTX|20250922|12:53:59|S|12|139.110000||
B|URA|20250922|12:53:59|S|400|50.160700||
B|AAPU|20250922|12:54:00|S|1|32.470000||
B|AMD|20250922|12:54:00|S|50|161.608800||
B|NVDA|20250922|12:54:00|S|10|183.790000||
B|OKLO|20250922|12:54:00|S|50|138.410000||
B|ZS|20250922|12:54:00|S|4|291.561400||
B|PSLV|20250922|12:54:01|S|50|14.757500||
B|SBS|20250922|12:54:01|S|100|24.140000||
B|SOUN|20250922|12:54:01|S|100|16.659300||
B|URA|20250922|12:54:01|S|100|50.175000||
B|VRT|20250922|12:54:01|S|600|151.750000||
B|AGG|20250922|12:54:02|S|836|100.239900||
B|AGX|20250922|12:54:02|S|1|263.800000||
B|B|20250922|12:54:02|S|20|35.385000||
B|CDE|20250922|12:54:02|S|100|17.739300||
B|GDMN|20250922|12:54:02|S|50|75.740000||
B|GOOG|20250922|12:54:02|S|50|252.049700||
B|GOOGL|20250922|12:54:02|S|300|251.466300||
B|META|20250922|12:54:02|S|2|771.790000||
B|SOUN|20250922|12:54:02|S|50|16.669300||
B|IAU|20250922|12:54:03|S|10|70.415000||
B|MSFT|20250922|12:54:03|S|20|515.338500||
B|PSTG|20250922|12:54:03|S|34|88.140000||
B|SCHB|20250922|12:54:03|S|300|25.820100||
B|TSLA|20250922|12:54:03|S|10|436.430000||
B|ARM|20250922|12:54:04|S|25|145.130000||
B|BORR|20250922|12:54:04|S|150|3.015000||
B|GDXU|20250922|12:54:04|S|200|183.960000||
B|HIVE|20250922|12:54:04|S|95|3.780000||
B|LULU|20250922|12:54:04|S|4|171.655000||
B|OPEN|20250922|12:54:04|S|400|9.035000||
B|ORCL|20250922|12:54:04|S|5|324.250000||
B|SMMT|20250922|12:54:04|S|130|19.200000||
B|SOXL|20250922|12:54:04|S|68|34.590000||
B|NRG|20250922|12:54:05|S|100|169.571000||
B|PTRN|20250922|12:54:05|E|10|14.399600||
B|GGLL|20250922|12:54:06|S|100|68.070000||
B|GOOG|20250922|12:54:07|S|99|252.020000||
B|SNAP|20250922|12:54:07|S|500|8.549300||
B|VRT|20250922|12:54:07|S|66|151.787300||
B|NVDA|20250922|12:54:08|S|100|184.085000||
B|PLUG|20250922|12:54:08|S|130|2.425000||
B|SMH|20250922|12:54:08|S|1|322.553500||
B|TOST|20250922|12:54:08|S|78|37.490000||
B|HIMS|20250922|12:54:09|S|100|58.265000||
B|MBX|20250922|12:54:09|S|10|19.130000||
B|OPEN|20250922|12:54:09|S|200|9.035000||
B|CALM|20250922|12:54:10|S|10|98.220000||
B|CEG|20250922|12:54:10|S|1|340.370000||
B|SPYI|20250922|12:54:10|S|1|52.695000||
B|CRWV|20250922|12:54:11|S|50|134.640000||
B|DELL|20250922|12:54:11|S|20|137.430000||
B|LBRDK|20250922|12:54:11|S|20|60.540000||
B|PLUG|20250922|12:54:11|S|50|2.425000||
B|TSLA|20250922|12:54:11|S|60|436.270000||
B|CRCL|20250922|12:54:12|S|670|138.680000||
B|GOOGL|20250922|12:54:12|S|7|251.438800||
B|OKLO|20250922|12:54:12|S|100|138.390000||
B|PLUG|20250922|12:54:12|S|316|2.425000||
B|SPY|20250922|12:54:12|S|98|666.382400||
B|AMZN|20250922|12:54:13|S|1|228.499100||
B|BEPC|20250922|12:54:13|S|2|34.200000||
B|IREN|20250922|12:54:13|S|200|41.775000||
B|SEI|20250922|12:54:13|S|64|40.490000||
B|SLV|20250922|12:54:13|S|53|39.790000||
B|CRWV|20250922|12:54:14|S|60|134.770000||
B|SPY|20250922|12:54:14|S|40|666.380000||
B|SPY|20250922|12:54:14|S|100|666.380000||
B|TQQQ|20250922|12:54:14|S|100|104.640000||
B|CRWV|20250922|12:54:15|S|100|134.790000||
B|CRWV|20250922|12:54:15|S|1000|134.790000||
B|NVDA|20250922|12:54:15|S|200|184.125000||
B|OKLO|20250922|12:54:15|S|6|138.240000||
B|QMCO|20250922|12:54:15|S|20|12.025000||
B|SBET|20250922|12:54:15|S|20|16.355000||
B|TWO|20250922|12:54:15|S|100|9.823000||
B|BOXL|20250922|12:54:16|S|100|5.360000||
B|DFDV|20250922|12:54:16|S|1|15.670000||
B|JD|20250922|12:54:16|S|50|34.320000||
B|PLTS|20250922|12:54:16|S|300|15.210000||
B|RXRX|20250922|12:54:16|S|6|5.010000||
B|CRWV|20250922|12:54:17|S|100|134.860000||
B|IREN|20250922|12:54:17|S|250|41.775000||
B|NVDA|20250922|12:54:17|S|100|184.060700||
B|ZS|20250922|12:54:17|S|24|291.512600||
B|BCSF|20250922|12:54:18|S|600|14.595000||
B|NVDA|20250922|12:54:19|S|100|184.070700||
B|SPY|20250922|12:54:19|S|100|666.380000||
B|TSLA|20250922|12:54:19|S|100|436.312500||
B|TSLA|20250922|12:54:19|S|102|436.320000||
B|URA|20250922|12:54:19|S|100|50.125000||
B|ACP|20250922|12:54:20|S|100|5.910000||
B|GEV|20250922|12:54:20|S|2|644.970000||
B|GLD|20250922|12:54:20|S|100|343.910700||
B|MAGS|20250922|12:54:20|S|100|65.625000||
B|MU|20250922|12:54:20|S|205|166.720000||
B|SLV|20250922|12:54:20|S|1237|39.795000||
B|VST|20250922|12:54:20|S|3|217.070000||
B|BFRG|20250922|12:54:21|S|600|1.420000||
B|GGAL|20250922|12:54:21|S|407|31.157300||
B|MARA|20250922|12:54:21|S|50|17.985000||
B|NVDA|20250922|12:54:21|S|2000|184.090000||
B|GOOGL|20250922|12:54:22|S|34|251.380000||
B|MSTU|20250922|12:54:22|S|500|5.185000||
B|PLTR|20250922|12:54:22|S|100|179.835000||
B|RBRK|20250922|12:54:22|S|2|80.145000||
B|SOXL|20250922|12:54:22|S|100|34.585000||
B|SQQQ|20250922|12:54:22|S|100|15.315000||
B|TSLL|20250922|12:54:22|S|6|20.575000||
B|Z|20250922|12:54:22|S|23|82.750400||
B|BBAI|20250922|12:54:23|S|100|6.780000||
B|CONL|20250922|12:54:23|S|50|36.670000||
B|CRCL|20250922|12:54:23|S|30|138.800000||
B|CRWV|20250922|12:54:23|S|75|134.800000||
B|PLTS|20250922|12:54:23|S|200|14.820000||
B|TQQQ|20250922|12:54:23|S|100|104.632500||
B|Z|20250922|12:54:23|S|15|82.882100||
B|ZTS|20250922|12:54:23|S|7|144.843200||
B|CORZ|20250922|12:54:24|S|200|17.135000||
B|PG|20250922|12:54:24|S|30|153.710000||
B|TER|20250922|12:54:24|S|1|132.930000||
B|FXI|20250922|12:54:25|S|1200|40.635000||
B|NVDA|20250922|12:54:25|S|100|184.100700||
B|SCHD|20250922|12:54:25|S|25|27.245000||
B|SCLX|20250922|12:54:25|S|2|29.950300||
B|TSLA|20250922|12:54:25|S|100|436.400000||
B|TSLL|20250922|12:54:25|S|200|20.575000||
B|OPEN|20250922|12:54:26|S|210|9.035000||
B|TSLA|20250922|12:54:26|S|700|436.380000||
B|TSLA|20250922|12:54:26|S|900|436.370000||
B|VOO|20250922|12:54:26|S|20|614.399300||
B|AAPL|20250922|12:54:27|S|50|253.757000||
B|B|20250922|12:54:27|S|20|35.365000||
B|CRDO|20250922|12:54:27|S|6|163.360000||
B|CRWV|20250922|12:54:27|S|75|134.840000||
B|NVDA|20250922|12:54:27|S|33|184.140000||
B|PATH|20250922|12:54:27|S|100|12.979300||
B|Z|20250922|12:54:27|S|80|82.820000||
B|COIN|20250922|12:54:28|S|4|331.720000||
B|V|20250922|12:54:28|S|1|342.550000||
B|AMD|20250922|12:54:29|S|10|161.750000||
B|CVS|20250922|12:54:29|S|1|75.050000||
B|INFY|20250922|12:54:29|S|400|17.155000||
B|NVDA|20250922|12:54:29|S|7|184.190000||
B|NVDA|20250922|12:54:29|S|10|184.180000||
B|NVDA|20250922|12:54:29|S|300|184.172500||
B|PAGS|20250922|12:54:29|S|2|10.169300||
B|PLTS|20250922|12:54:29|S|50|15.420000||
B|COIN|20250922|12:54:30|S|9|331.580000||
B|HOOD|20250922|12:54:30|S|50|123.740000||
B|AMZN|20250922|12:54:31|S|5|228.395000||
B|ETHA|20250922|12:54:31|S|500|31.520000||
B|FTAI|20250922|12:54:31|S|28|180.720000||
B|NVDA|20250922|12:54:31|S|4|184.210000||
B|NVDA|20250922|12:54:31|S|100|184.190000||
B|NVDA|20250922|12:54:31|S|100|184.200000||
B|NVDA|20250922|12:54:31|S|200|184.202600||
B|NVDA|20250922|12:54:31|S|2000|184.190000||
B|UPS|20250922|12:54:31|S|5|83.991000||
B|ACIW|20250922|12:54:32|S|100|51.875000||
B|AMD|20250922|12:54:32|S|100|161.748600||
B|MSFT|20250922|12:54:32|S|4|515.120000||
B|WDC|20250922|12:54:32|S|10|111.650000||
B|Z|20250922|12:54:32|S|100|82.717700||
B|HUT|20250922|12:54:33|S|100|37.100000||
B|MARA|20250922|12:54:33|S|1700|17.974900||
B|NVDA|20250922|12:54:33|S|5|184.170700||
B|RBRK|20250922|12:54:33|S|200|80.140000||
B|BE|20250922|12:54:34|S|45|85.430000||
B|CRCL|20250922|12:54:34|S|500|138.700000||
B|NET|20250922|12:54:34|S|10|229.415000||
B|NRG|20250922|12:54:34|S|100|169.610000||
B|OPEN|20250922|12:54:34|S|30|9.065000||
B|WDC|20250922|12:54:34|S|47|111.638800||
B|WDC|20250922|12:54:34|S|100|111.625000||
B|BBWI|20250922|12:54:35|S|20|26.275000||
B|GOOG|20250922|12:54:35|S|10|252.020000||
B|MSFT|20250922|12:54:35|S|200|515.030000||
B|PAGS|20250922|12:54:35|S|10|10.169300||
B|PLTR|20250922|12:54:35|S|50|179.811700||
B|VGIT|20250922|12:54:35|S|10|60.105000||
B|CSWC|20250922|12:54:36|S|200|22.780000||
B|LFGY|20250922|12:54:36|S|50|36.680000||
B|TSLQ|20250922|12:54:36|S|1000|8.500000||
B|AI|20250922|12:54:37|S|10|18.615000||
B|NVDL|20250922|12:54:37|S|10|91.600000||
B|TQQQ|20250922|12:54:37|S|50|104.615000||
B|TSLA|20250922|12:54:37|S|24|435.805000||
B|XLF|20250922|12:54:37|S|2|53.920000||
B|GLOB|20250922|12:54:38|S|100|58.160000||
B|NVDA|20250922|12:54:38|S|50|184.130700||
B|NVDA|20250922|12:54:38|S|200|184.131200||
B|OPEN|20250922|12:54:38|S|1000|9.065000||
B|PLTS|20250922|12:54:38|S|10|14.970000||
B|PLTS|20250922|12:54:38|S|200|15.090000||
B|RCAT|20250922|12:54:38|S|100|11.205000||
B|TSLL|20250922|12:54:38|S|50|20.525000||
B|DK|20250922|12:54:39|S|2|32.435000||
B|DUOL|20250922|12:54:39|S|10|306.100000||
B|MBX|20250922|12:54:39|S|100|18.810000||
B|NVDX|20250922|12:54:39|S|1100|18.730000||
B|SQQQ|20250922|12:54:39|S|200|15.315000||
B|TSM|20250922|12:54:39|S|100|274.050000||
B|TSM|20250922|12:54:39|S|200|274.090000||
B|NVDA|20250922|12:54:40|S|100|184.110700||
B|NVDL|20250922|12:54:40|S|50|91.590000||
B|SCHD|20250922|12:54:40|S|10|27.249300||
B|YB|20250922|12:54:40|S|12|22.810000||
B|GEV|20250922|12:54:41|S|2|644.730000||
B|HPE|20250922|12:54:41|S|100|25.270000||
B|NVDA|20250922|12:54:41|S|50|184.130000||
B|OPAD|20250922|12:54:41|S|23|5.470000||
B|PLTS|20250922|12:54:41|S|70|14.970000||
B|TSLA|20250922|12:54:41|S|100|435.755000||
B|TSLL|20250922|12:54:41|S|100|20.525000||
B|Z|20250922|12:54:41|S|18|82.877000||
B|BE|20250922|12:54:42|S|200|85.450000||
B|FLNC|20250922|12:54:42|S|1|10.289300||
B|GS|20250922|12:54:42|S|49|804.541000||
B|NVDX|20250922|12:54:42|S|50|18.705000||
B|SNPS|20250922|12:54:42|S|80|506.200000||
B|SNPS|20250922|12:54:42|S|100|506.120000||
B|SNPS|20250922|12:54:42|S|101|506.130000||
B|AAPL|20250922|12:54:43|S|25|253.810000||
B|CRCL|20250922|12:54:43|S|200|138.890000||
B|DKS|20250922|12:54:43|S|1|218.020000||
B|ETHT|20250922|12:54:43|E|5|91.212000||
B|IVES|20250922|12:54:43|S|50|32.565000||
B|RXRX|20250922|12:54:43|S|50|5.005000||
B|AMC|20250922|12:54:44|S|70|2.970000||
B|AVGO|20250922|12:54:44|S|1|338.734000||
B|BKKT|20250922|12:54:44|S|200|14.560000||
B|PLTS|20250922|12:54:44|S|65|15.300000||
B|PLTS|20250922|12:54:44|S|200|15.300000||
B|XPEV|20250922|12:54:44|S|70|21.389300||
B|AAL|20250922|12:54:45|S|100|12.175000||
B|ASTS|20250922|12:54:45|S|4|47.045000||
B|NVDA|20250922|12:54:45|S|50|184.050700||
B|ONDS|20250922|12:54:45|S|40|7.225000||
B|RIO|20250922|12:54:45|S|220|63.795000||
B|SMCI|20250922|12:54:45|S|200|48.135000||
B|SMCI|20250922|12:54:45|S|400|48.140000||
B|UCTT|20250922|12:54:45|S|20|29.140000||
B|FLO|20250922|12:54:46|S|40|13.135000||
B|MBX|20250922|12:54:46|S|4|18.940000||
B|MSFT|20250922|12:54:46|S|25|515.126800||
B|OPAD|20250922|12:54:46|S|100|5.470000||
B|ZNB|20250922|12:54:46|S|500|1.850000||
B|EWZ|20250922|12:54:47|S|9|30.670000||
B|NRDS|20250922|12:54:47|S|100|11.300000||
B|RXRX|20250922|12:54:47|S|94|5.010000||
B|VRT|20250922|12:54:47|S|100|151.465000||
B|GOOGL|20250922|12:54:48|S|4|251.428800||
B|IEX|20250922|12:54:48|S|2|160.840000||
B|ORCL|20250922|12:54:48|S|3|324.200000||
B|PLTS|20250922|12:54:48|S|100|15.060000||
B|TSLA|20250922|12:54:48|S|100|435.295000||
B|CRWV|20250922|12:54:49|S|75|134.720000||
B|EMB|20250922|12:54:49|S|120|95.205000||
B|ESPO|20250922|12:54:49|S|20|121.600000||
B|NIO|20250922|12:54:49|S|300|6.955000||
B|PSLV|20250922|12:54:49|S|1000|14.769300||
B|SHY|20250922|12:54:49|S|50|82.945000||
B|TSLA|20250922|12:54:49|S|30|435.380000||
B|BE|20250922|12:54:50|S|100|85.340600||
B|PAAS|20250922|12:54:50|S|50|37.495000||
B|SE|20250922|12:54:50|S|3|194.260000||
B|TSLA|20250922|12:54:50|S|150|435.350000||
B|GEV|20250922|12:54:51|S|8|644.060000||
B|JAAA|20250922|12:54:51|S|100|50.755000||
B|JAAA|20250922|12:54:51|S|100|50.755000||
B|QBTS|20250922|12:54:51|S|38|25.690000||
B|SYM|20250922|12:54:51|S|3|60.290000||
B|BMNR|20250922|12:54:52|S|10|55.505000||
B|D|20250922|12:54:52|S|300|59.959500||
B|DUK|20250922|12:54:52|S|5|121.390000||
B|NVDA|20250922|12:54:52|S|200|184.082700||
B|TSLA|20250922|12:54:52|S|60|435.445000||
B|UEC|20250922|12:54:52|S|170|13.245000||
B|EXC|20250922|12:54:53|S|4|43.385000||
B|NIO|20250922|12:54:53|S|300|6.955000||
B|OKLO|20250922|12:54:53|S|100|138.120000||
B|PDYN|20250922|12:54:53|S|20|8.480000||
B|BE|20250922|12:54:54|S|100|85.340000||
B|RUN|20250922|12:54:54|S|100|17.095000||
B|TSLA|20250922|12:54:54|S|100|435.392200||
B|BTDR|20250922|12:54:55|S|355|17.305000||
B|Z|20250922|12:54:55|S|100|82.800000||
B|BMA|20250922|12:54:56|S|100|46.070000||
B|CFBK|20250922|12:54:56|S|20|24.480000||
B|PAM|20250922|12:54:56|S|7|63.774000||
B|SYM|20250922|12:54:56|S|10|60.280000||
B|TSLA|20250922|12:54:56|S|81|435.330000||
B|TSLA|20250922|12:54:56|S|100|435.350000||
B|TSLL|20250922|12:54:56|S|200|20.485000||
B|CODX|20250922|12:54:57|S|100|0.425900||
B|CRCL|20250922|12:54:57|S|100|138.710000||
B|GOOG|20250922|12:54:57|S|400|252.000000||
B|INTC|20250922|12:54:57|S|200|29.185000||
B|KTOS|20250922|12:54:57|S|1|80.760000||
B|NIO|20250922|12:54:57|S|25|6.955000||
B|STE|20250922|12:54:57|S|69|249.147000||
B|TSLA|20250922|12:54:57|S|30|435.240000||
B|BLSH|20250922|12:54:58|S|200|66.820000||
B|TOST|20250922|12:54:58|S|20|37.509300||
B|TSM|20250922|12:54:58|S|2|273.900000||
B|BTDR|20250922|12:54:59|S|200|17.305000||
B|CEG|20250922|12:54:59|S|100|340.420000||
B|NUS|20250922|12:54:59|S|200|13.070000||
B|SEI|20250922|12:54:59|S|10|40.360000||
B|TSLX|20250922|12:54:59|S|300|23.170000||
B|NVDA|20250922|12:55:00|S|50|184.160000||
B|PLTR|20250922|12:55:00|S|1|179.780000||
B|VXUS|20250922|12:55:00|S|100|73.365000||
B|ANET|20250922|12:55:01|S|4|146.500000||
B|APLD|20250922|12:55:01|S|200|23.160000||
B|CRWV|20250922|12:55:01|S|10|134.660000||
B|ISRG|20250922|12:55:01|S|25|445.735000||
B|NIO|20250922|12:55:01|S|5|6.955000||
B|NVDA|20250922|12:55:01|S|50|184.170700||
B|SW|20250922|12:55:01|S|13|43.300000||
B|CRWU|20250922|12:55:02|S|100|24.660000||
B|INTC|20250922|12:55:02|S|50|29.175000||
B|NVDA|20250922|12:55:02|S|85|184.160000||
B|AGNC|20250922|12:55:03|S|78|9.845000||
B|APLD|20250922|12:55:03|S|100|23.155000||
B|ARBB|20250922|12:55:03|S|200|9.890000||
B|LEU|20250922|12:55:03|S|100|306.030000||
B|MSTR|20250922|12:55:03|S|2|336.429000||
B|SRRK|20250922|12:55:03|S|300|33.570000||
B|VOO|20250922|12:55:03|S|4|614.359100||
B|AMD|20250922|12:55:04|S|10|161.721000||
B|GOOG|20250922|12:55:04|S|100|251.930000||
B|SCHD|20250922|12:55:04|S|11|27.250000||
B|VXUS|20250922|12:55:04|S|6|73.353500||
B|BMNR|20250922|12:55:05|S|1000|55.465000||
B|BMRN|20250922|12:55:05|S|300|54.090000||
B|BOXL|20250922|12:55:05|S|71|5.375000||
B|BOXL|20250922|12:55:05|S|428|5.375000||
B|CRWV|20250922|12:55:05|S|10|134.610000||
B|ETHA|20250922|12:55:05|S|1|31.510700||
B|IBIT|20250922|12:55:05|S|859|63.973800||
B|LYB|20250922|12:55:05|S|10|51.088800||
B|NIO|20250922|12:55:05|S|55|6.955000||
B|VST|20250922|12:55:05|S|100|216.570000||
B|AAPL|20250922|12:55:06|S|10|253.849100||
B|ABEV|20250922|12:55:06|S|942|2.275000||
B|CWVX|20250922|12:55:06|S|50|20.170000||
B|TGEN|20250922|12:55:06|S|35|9.090000||
B|TSLA|20250922|12:55:06|S|30|435.280000||
B|BCRX|20250922|12:55:07|S|300|7.885000||
B|NVDL|20250922|12:55:07|S|500|91.750000||
B|APLD|20250922|12:55:08|S|3|23.159300||
B|APLD|20250922|12:55:08|S|3|23.159300||
B|BOXL|20250922|12:55:08|S|300|5.380000||
B|EOSE|20250922|12:55:09|S|4|10.125000||
B|NIO|20250922|12:55:09|S|35|6.955000||
B|NVDA|20250922|12:55:09|S|46|184.220000||
B|PFE|20250922|12:55:09|S|2|24.285000||
B|PFE|20250922|12:55:09|S|7200|24.283800||
B|RBRK|20250922|12:55:09|S|2|80.090000||
B|TSLA|20250922|12:55:09|S|2|435.282700||
B|TSLA|20250922|12:55:09|S|400|435.322300||
B|TSLA|20250922|12:55:09|S|700|435.320000||
B|ZS|20250922|12:55:09|S|4|291.395700||
B|ZS|20250922|12:55:09|S|4|291.395700||
B|FFAI|20250922|12:55:10|S|500|1.605000||
B|GAU|20250922|12:55:10|S|20|2.545000||
B|ORC|20250922|12:55:10|S|200|6.933500||
B|CRWV|20250922|12:55:11|S|5|134.510000||
B|FUTU|20250922|12:55:11|S|75|166.995000||
B|GE|20250922|12:55:11|S|360|299.080000||
B|AMD|20250922|12:55:12|S|194|161.740000||
B|ARM|20250922|12:55:12|S|38|144.960000||
B|BITU|20250922|12:55:12|S|1|52.095500||
B|MDLZ|20250922|12:55:12|S|31|63.265000||
B|PAM|20250922|12:55:12|S|2|63.780000||
B|EOSE|20250922|12:55:13|S|500|10.125000||
B|NIO|20250922|12:55:13|S|5|6.955000||
B|NIO|20250922|12:55:13|S|15|6.955000||
B|NVDA|20250922|12:55:13|S|100|184.195000||
B|SOXL|20250922|12:55:13|S|19|34.555000||
B|STX|20250922|12:55:14|S|14|229.160000||
B|STX|20250922|12:55:14|S|50|229.170000||
B|TSLA|20250922|12:55:14|S|10|435.322200||
B|Z|20250922|12:55:14|S|2|82.777700||
B|Z|20250922|12:55:14|S|4|82.710300||
B|Z|20250922|12:55:14|S|4|82.718900||
B|Z|20250922|12:55:14|S|4|82.724000||
B|Z|20250922|12:55:14|S|5|82.663500||
B|GFF|20250922|12:55:15|S|43|75.650000||
B|META|20250922|12:55:15|S|100|771.550000||
B|META|20250922|12:55:15|S|100|771.580000||
B|VRT|20250922|12:55:15|S|100|151.520000||
B|AAPL|20250922|12:55:16|S|300|253.843800||
B|BNTX|20250922|12:55:16|S|800|97.900000||
B|CRM|20250922|12:55:16|S|2|249.000000||
B|GEMI|20250922|12:55:16|S|10|23.570000||
B|MARA|20250922|12:55:16|S|200|17.945000||
B|PLUG|20250922|12:55:16|S|100|2.430000||
B|ARM|20250922|12:55:17|S|20|145.010000||
B|BE|20250922|12:55:17|S|12|85.430000||
B|BETR|20250922|12:55:17|S|1|49.580000||
B|BMNR|20250922|12:55:17|S|20|55.450000||
B|HTFL|20250922|12:55:17|S|80|32.210000||
B|NVDA|20250922|12:55:17|S|100|184.155000||
B|NVDA|20250922|12:55:17|S|300|184.152300||
B|BRKR|20250922|12:55:18|S|100|32.795000||
B|CCOI|20250922|12:55:18|S|38|39.730000||
B|LEN|20250922|12:55:18|S|5|122.140000||
B|NVDA|20250922|12:55:18|S|38|184.185000||
B|QXO|20250922|12:55:18|S|100|20.345000||
B|RWM|20250922|12:55:18|S|958|16.778100||
B|HMY|20250922|12:55:19|S|300|17.505000||
B|JMIA|20250922|12:55:19|S|100|11.645000||
B|MU|20250922|12:55:19|S|100|166.590000||
B|NVDA|20250922|12:55:19|S|10|184.195000||
B|BMNR|20250922|12:55:20|S|100|55.390000||
B|CRDO|20250922|12:55:20|S|50|163.010000||
B|NVDA|20250922|12:55:20|S|75|184.195000||
B|OKLO|20250922|12:55:20|S|10|138.330000||
B|ORCL|20250922|12:55:20|S|33|324.530000||
B|RUN|20250922|12:55:20|S|20|17.099300||
B|TSLA|20250922|12:55:20|S|15|435.550000||
B|TSLA|20250922|12:55:20|S|60|435.560000||
B|TXN|20250922|12:55:20|S|21|180.080000||
B|ZS|20250922|12:55:20|S|11|291.407300||
B|GME|20250922|12:55:21|S|300|26.825000||
B|NVDA|20250922|12:55:21|S|215|184.195000||
B|NVDA|20250922|12:55:21|S|285|184.195000||
B|AMD|20250922|12:55:22|S|100|161.720000||
B|APLD|20250922|12:55:22|S|10|23.119100||
B|BTDR|20250922|12:55:22|S|200|17.315000||
B|CRWV|20250922|12:55:22|S|50|134.585000||
B|IREN|20250922|12:55:22|S|5|41.775000||
B|IREN|20250922|12:55:22|S|100|41.775000||
B|MSTR|20250922|12:55:22|S|10|336.360000||
B|TSLA|20250922|12:55:22|S|100|435.585000||
B|TSLA|20250922|12:55:22|S|130|435.590000||
B|AGNC|20250922|12:55:23|S|20|9.845000||
B|PATH|20250922|12:55:23|S|20|12.975000||
B|QLGN|20250922|12:55:23|S|124|5.080000||
B|TSLA|20250922|12:55:23|S|50|435.575000||
B|ZTS|20250922|12:55:23|S|7|144.832200||
B|AAPL|20250922|12:55:24|S|3|253.789100||
B|ASTS|20250922|12:55:24|S|50|47.050000||
B|TEM|20250922|12:55:24|S|80|88.970000||
B|BE|20250922|12:55:25|S|8|85.460000||
B|BE|20250922|12:55:25|S|115|85.470000||
B|CRWU|20250922|12:55:25|S|500|24.644700||
B|NIO|20250922|12:55:25|S|300|6.955000||
B|TSLA|20250922|12:55:25|S|3|435.542000||
B|TSLA|20250922|12:55:25|S|100|435.530000||
B|TSLA|20250922|12:55:25|S|400|435.530000||
B|GOOGL|20250922|12:55:26|S|50|251.308600||
B|SDOW|20250922|12:55:26|S|6|36.114600||
B|WRD|20250922|12:55:27|S|100|11.595000||
B|AEO|20250922|12:55:29|S|802|18.190000||
B|HL|20250922|12:55:29|S|8|11.208100||
B|NIO|20250922|12:55:29|S|300|6.945000||
B|TSM|20250922|12:55:29|S|1|274.010000||
B|TWLO|20250922|12:55:29|S|100|105.500000||
B|Z|20250922|12:55:29|S|100|82.854400||
B|ASTS|20250922|12:55:30|S|120|47.035000||
B|GEV|20250922|12:55:30|S|100|643.460000||
B|INTC|20250922|12:55:30|S|200|29.165000||
B|NVDA|20250922|12:55:30|S|16|184.090000||
B|NVDA|20250922|12:55:30|S|200|184.090000||
B|NVDA|20250922|12:55:30|S|200|184.100000||
B|NVDA|20250922|12:55:30|S|250|184.090000||
B|NVDA|20250922|12:55:30|S|300|184.100000||
B|ORCL|20250922|12:55:30|S|20|324.800000||
B|HMY|20250922|12:55:31|S|20|17.510700||
B|NVDA|20250922|12:55:31|S|100|184.065000||
B|NVDG|20250922|12:55:31|S|52|19.590000||
B|PAGS|20250922|12:55:31|S|1500|10.162600||
B|TSLA|20250922|12:55:31|S|100|435.370000||
B|TSLA|20250922|12:55:31|S|175|435.410000||
B|KC|20250922|12:55:32|S|300|16.960000||
B|LEU|20250922|12:55:32|S|2|305.965000||
B|SQNS|20250922|12:55:32|S|400|9.950000||
B|Z|20250922|12:55:32|S|100|82.780000||
B|BE|20250922|12:55:33|S|100|85.460000||
B|GRAL|20250922|12:55:33|S|90|44.964800||
B|GRAL|20250922|12:55:33|S|104|44.970000||
B|ORCL|20250922|12:55:33|S|614|324.870000||
B|DLR|20250922|12:55:34|S|4|175.420000||
B|EFA|20250922|12:55:34|S|20|93.145000||
B|IREN|20250922|12:55:34|S|2|41.765000||
B|TSLA|20250922|12:55:34|S|1|435.280000||
B|ESLA|20250922|12:55:35|S|150|1.160000||
B|INTC|20250922|12:55:35|S|500|29.167500||
B|IREN|20250922|12:55:35|S|50|41.765000||
B|PAM|20250922|12:55:35|S|17|63.880000||
B|TSLL|20250922|12:55:35|S|3|20.475000||
B|GOOGL|20250922|12:55:36|S|150|251.281000||
B|IRS|20250922|12:55:36|S|53|12.770000||
B|TSLA|20250922|12:55:36|S|100|435.260000||
B|VRT|20250922|12:55:36|S|5|151.890000||
B|CRCL|20250922|12:55:37|S|100|138.840000||
B|CRCL|20250922|12:55:37|S|200|138.840000||
B|IONQ|20250922|12:55:37|S|100|71.670000||
B|IPST|20250922|12:55:37|S|1000|0.840300||
B|MSTR|20250922|12:55:37|S|1|336.478000||
B|MSTR|20250922|12:55:37|S|1|336.545500||
B|NIO|20250922|12:55:37|S|300|6.945000||
B|NVDA|20250922|12:55:37|S|100|184.080000||
B|NVDA|20250922|12:55:37|S|117|184.085000||
B|OKLO|20250922|12:55:37|S|10|138.080000||
B|ORCL|20250922|12:55:37|S|13|324.890000||
B|TQQQ|20250922|12:55:37|S|7|104.579300||
B|TSLA|20250922|12:55:37|S|100|435.225000||
B|GE|20250922|12:55:38|S|1|299.070000||
B|METC|20250922|12:55:38|S|100|29.645000||
B|SOLT|20250922|12:55:38|S|31|26.165000||
B|TSLA|20250922|12:55:38|S|100|435.151800||
B|BKSY|20250922|12:55:39|S|200|20.760000||
B|DEO|20250922|12:55:39|S|20|96.200000||
B|TSLA|20250922|12:55:39|S|75|435.130000||
B|CRCL|20250922|12:55:40|S|40|138.730000||
B|EOSE|20250922|12:55:40|S|1500|10.125000||
B|MSFT|20250922|12:55:40|S|1|514.874000||
B|RBRK|20250922|12:55:40|S|1|79.990000||
B|TEM|20250922|12:55:40|S|20|88.760000||
B|TSLS|20250922|12:55:40|S|1491|5.550000||
B|AVGO|20250922|12:55:41|S|4|339.843900||
B|FSLR|20250922|12:55:41|S|20|215.700000||
B|NVDA|20250922|12:55:41|S|7|184.089300||
B|NVDA|20250922|12:55:41|S|30|184.079300||
B|NVDA|20250922|12:55:41|S|100|184.100000||
B|OKLO|20250922|12:55:41|S|100|137.965000||
B|TSLA|20250922|12:55:41|S|66|435.040000||
B|NVDA|20250922|12:55:42|S|1|184.099300||
B|PFE|20250922|12:55:42|S|6|24.275000||
B|PFE|20250922|12:55:42|S|6|24.275000||
B|PFE|20250922|12:55:42|S|45|24.275000||
B|PLTR|20250922|12:55:42|S|10|179.740000||
B|SMCI|20250922|12:55:42|S|62|48.140000||
B|TSLA|20250922|12:55:42|S|25|435.105000||
B|CRCL|20250922|12:55:43|S|50|138.725000||
B|GLOB|20250922|12:55:43|S|161|58.120000||
B|ONDS|20250922|12:55:43|S|1|7.225000||
B|SMR|20250922|12:55:43|S|40|45.370000||
B|ZS|20250922|12:55:43|S|4|291.433700||
B|BABX|20250922|12:55:44|S|116|48.950000||
B|NVDA|20250922|12:55:44|S|100|184.200000||
B|NVDA|20250922|12:55:44|S|350|184.180000||
B|NVDX|20250922|12:55:44|S|300|18.740000||
B|SO|20250922|12:55:44|S|20|92.255000||
B|VYM|20250922|12:55:44|S|2|140.099300||
B|AMD|20250922|12:55:45|S|50|161.768500||
B|BTDR|20250922|12:55:45|S|400|17.325000||
B|CRMT|20250922|12:55:45|S|100|32.430000||
B|JOBY|20250922|12:55:45|S|100|15.695000||
B|NVDA|20250922|12:55:45|S|30|184.199300||
B|NVTS|20250922|12:55:45|S|20|7.035000||
B|TTWO|20250922|12:55:45|S|10|252.563600||
B|ABEV|20250922|12:55:46|S|354|2.275000||
B|TSLA|20250922|12:55:46|S|188|435.130000||
B|ECC|20250922|12:55:47|S|2000|6.679900||
B|MSTW|20250922|12:55:47|S|1|33.580000||
B|NBIS|20250922|12:55:47|S|50|105.870000||
B|NVDA|20250922|12:55:47|S|300|184.285000||
B|TSLA|20250922|12:55:47|S|30|435.230000||
B|AMD|20250922|12:55:48|S|10|161.749900||
B|NVDA|20250922|12:55:48|S|100|184.229300||
B|TSLA|20250922|12:55:48|S|50|435.170000||
B|SPY|20250922|12:55:49|S|1|666.320000||
B|GAME|20250922|12:55:50|S|50|0.699500||
B|NVDL|20250922|12:55:50|S|400|91.800000||
B|PLTS|20250922|12:55:50|S|200|14.790000||
B|QQQ|20250922|12:55:50|S|40|601.895000||
B|XPEV|20250922|12:55:50|S|100|21.400000||
B|XPEV|20250922|12:55:50|S|520|21.390000||
B|XPEV|20250922|12:55:50|S|1200|21.400000||
B|XPEV|20250922|12:55:50|S|2000|21.400000||
B|MRNA|20250922|12:55:51|S|400|26.995000||
B|NVDA|20250922|12:55:51|S|2|184.262500||
B|NVDA|20250922|12:55:51|S|50|184.279300||
B|NVDA|20250922|12:55:51|S|200|184.289200||
B|NVDL|20250922|12:55:51|S|100|91.770000||
B|NVDL|20250922|12:55:51|S|200|91.790000||
B|ORCL|20250922|12:55:51|S|45|324.740000||
B|Z|20250922|12:55:51|S|100|82.841400||
B|NVDA|20250922|12:55:52|S|200|184.258400||
B|NVDL|20250922|12:55:52|S|200|91.770000||
B|SGOV|20250922|12:55:52|S|100|100.625000||
B|GLD|20250922|12:55:53|S|2|343.957000||
B|KGC|20250922|12:55:53|S|110|23.985000||
B|OKLO|20250922|12:55:53|S|100|137.740000||
B|OKLO|20250922|12:55:53|S|140|137.790000||
B|OKLO|20250922|12:55:53|S|260|137.810000||
B|QQQM|20250922|12:55:53|S|60|247.769800||
B|ASTS|20250922|12:55:54|S|5|47.047300||
B|BIL|20250922|12:55:54|S|10|91.680000||
B|MSFT|20250922|12:55:54|S|65|514.711900||
B|NVDA|20250922|12:55:54|S|59|184.260000||
B|QMCO|20250922|12:55:54|S|20|11.985000||
B|SMCI|20250922|12:55:54|S|50|48.179100||
B|TSLL|20250922|12:55:54|S|100|20.465000||
B|BE|20250922|12:55:55|S|200|85.550000||
B|GLW|20250922|12:55:55|S|134|78.797200||
B|NVDA|20250922|12:55:55|S|100|184.260800||
B|PLTS|20250922|12:55:55|S|300|14.780000||
B|XOM|20250922|12:55:55|S|100|111.610000||
B|XOM|20250922|12:55:55|S|100|111.610000||
B|BTDR|20250922|12:55:56|S|400|17.305000||
B|ECL|20250922|12:55:56|S|30|266.410000||
B|MARA|20250922|12:55:56|S|69|17.935000||
B|MBX|20250922|12:55:56|S|50|18.910000||
B|NVDA|20250922|12:55:56|S|150|184.290700||
B|RBRK|20250922|12:55:56|S|300|79.990000||
B|TSLA|20250922|12:55:56|S|56|435.244700||
B|AAP|20250922|12:55:57|S|101|60.510000||
B|BTCI|20250922|12:55:57|S|3|59.890000||
B|OKLO|20250922|12:55:57|S|35|137.795000||
B|SEI|20250922|12:55:57|S|100|40.310000||
B|SEI|20250922|12:55:57|S|300|40.290000||
B|SEI|20250922|12:55:57|S|905|40.310000||
B|SGOV|20250922|12:55:57|S|91|100.625000||
B|SGOV|20250922|12:55:57|S|140|100.625000||
B|XLU|20250922|12:55:57|S|1|84.940000||
B|ASML|20250922|12:55:58|S|100|959.180000||
B|COUR|20250922|12:55:58|S|38|11.899300||
B|DNN|20250922|12:55:58|S|3903|2.760000||
B|GEV|20250922|12:55:58|S|133|643.520000||
B|NVDA|20250922|12:55:58|S|100|184.260000||
B|ORCL|20250922|12:55:58|S|1|324.800000||
B|CLS|20250922|12:55:59|S|9|252.420000||
B|COIN|20250922|12:55:59|S|6|331.015000||
B|OPAD|20250922|12:55:59|S|1000|5.490000||
B|PLTS|20250922|12:55:59|S|20|14.770000||
B|RGTI|20250922|12:55:59|S|600|28.485000||
B|CEG|20250922|12:56:00|S|13|340.470000||
B|IWO|20250922|12:56:00|S|100|323.880000||
B|IWO|20250922|12:56:00|S|100|323.880000||
B|OKLO|20250922|12:56:00|S|25|137.780000||
B|OKLO|20250922|12:56:00|S|100|137.680000||
B|PSTG|20250922|12:56:00|S|50|88.070000||
B|TSLA|20250922|12:56:00|S|6|435.172200||
B|VO|20250922|12:56:00|S|2|291.570000||
B|APLD|20250922|12:56:01|S|100|23.110700||
B|CRCL|20250922|12:56:01|S|100|138.850000||
B|CRCL|20250922|12:56:01|S|1500|138.830000||
B|CRCL|20250922|12:56:01|S|1500|138.850000||
B|AMC|20250922|12:56:02|S|70|2.970000||
B|BROS|20250922|12:56:02|S|50|56.575000||
B|KOD|20250922|12:56:02|S|325|13.610000||
B|QQQI|20250922|12:56:02|S|184|54.785000||
B|SNPS|20250922|12:56:02|S|20|506.250000||
B|TSLA|20250922|12:56:02|S|100|435.180000||
B|AMD|20250922|12:56:03|S|2|161.741200||
B|INTC|20250922|12:56:03|S|100|29.155000||
B|NVDA|20250922|12:56:03|S|100|184.220000||
B|OKLO|20250922|12:56:03|S|175|137.900000||
B|SMTC|20250922|12:56:03|S|95|61.790000||
B|TSLA|20250922|12:56:03|S|100|435.140000||
B|WOLF|20250922|12:56:03|S|100|2.310000||
B|AAPL|20250922|12:56:04|S|100|253.819100||
B|AAPL|20250922|12:56:04|S|100|253.819100||
B|AVGO|20250922|12:56:04|S|13|339.659300||
B|TQQQ|20250922|12:56:04|S|10|104.590000||
B|TSLA|20250922|12:56:04|S|587|435.120000||
B|AI|20250922|12:56:05|S|200|18.555000||
B|COUR|20250922|12:56:05|S|38|11.895000||
B|ETHE|20250922|12:56:05|S|5|34.335000||
B|IMMR|20250922|12:56:05|S|1|7.370000||
B|KMI|20250922|12:56:05|S|142|27.335900||
B|OKLO|20250922|12:56:05|S|75|138.035000||
B|OKLO|20250922|12:56:05|S|100|138.035000||
B|PCG|20250922|12:56:05|S|754|14.619200||
B|UTSL|20250922|12:56:05|S|25|41.017000||
B|ALAB|20250922|12:56:06|S|10|236.580000||
B|AMRK|20250922|12:56:06|S|162|26.755000||
B|FDX|20250922|12:56:06|S|10|228.150000||
B|META|20250922|12:56:06|S|50|771.310000||
B|SMCI|20250922|12:56:06|S|18|48.230000||
B|SMCI|20250922|12:56:06|S|50|48.226800||
B|XOM|20250922|12:56:06|S|100|111.620000||
B|BABA|20250922|12:56:07|S|100|164.800000||
B|IWM|20250922|12:56:07|S|8|243.630700||
B|APPF|20250922|12:56:08|S|2|280.940000||
B|BOXL|20250922|12:56:08|S|280|5.450000||
B|TSLA|20250922|12:56:08|S|100|435.012000||
B|TEM|20250922|12:56:09|S|10|88.820000||
B|TSLA|20250922|12:56:09|S|6|434.975000||
B|VRT|20250922|12:56:09|S|20|151.890000||
B|BEKE|20250922|12:56:10|S|2000|19.480000||
B|CRCL|20250922|12:56:10|S|1|138.770000||
B|ISRG|20250922|12:56:10|S|2|445.150000||
B|NVDA|20250922|12:56:10|S|200|184.337600||
B|PFE|20250922|12:56:10|S|1|24.285000||
B|PLUG|20250922|12:56:10|S|100|2.440000||
B|SMLR|20250922|12:56:10|S|130|33.170000||
B|TLT|20250922|12:56:10|S|180|88.885000||
B|CRWV|20250922|12:56:11|S|100|134.310000||
B|TSLA|20250922|12:56:11|S|400|434.980000||
B|CRCL|20250922|12:56:12|S|10|138.770000||
B|ISRG|20250922|12:56:12|S|4|445.150000||
B|ISRG|20250922|12:56:12|S|5|445.150000||
B|ISRG|20250922|12:56:12|S|8|445.150000||
B|NVDA|20250922|12:56:12|S|1|184.360000||
B|VRT|20250922|12:56:12|S|100|152.105000||
B|HSHP|20250922|12:56:13|S|100|8.700000||
B|OVV|20250922|12:56:13|S|146|41.225000||
B|PLTS|20250922|12:56:13|S|300|15.340000||
B|RITM|20250922|12:56:13|S|4|11.949900||
B|SHOP|20250922|12:56:13|S|100|155.660000||
B|SMCI|20250922|12:56:13|S|100|48.273100||
B|TSLA|20250922|12:56:13|S|25|435.080000||
B|TSLA|20250922|12:56:13|S|100|435.080000||
B|TSLA|20250922|12:56:13|S|300|435.080000||
B|TSM|20250922|12:56:13|S|100|274.220000||
B|ABEV|20250922|12:56:14|S|546|2.275000||
B|GRAB|20250922|12:56:14|S|20|6.495000||
B|URBN|20250922|12:56:14|S|200|71.580000||
B|BOXL|20250922|12:56:15|S|900|5.460000||
B|ELF|20250922|12:56:15|S|100|137.601500||
B|LOGI|20250922|12:56:15|S|4|112.790000||
B|NVDA|20250922|12:56:15|S|100|184.342500||
B|NVDA|20250922|12:56:15|S|100|184.345000||
B|SOXL|20250922|12:56:15|S|100|34.625000||
B|TSLA|20250922|12:56:15|S|50|435.065000||
B|ZVRA|20250922|12:56:15|S|37|7.797900||
B|BOXL|20250922|12:56:16|S|700|5.455000||
B|COUR|20250922|12:56:16|S|124|11.895000||
B|NLR|20250922|12:56:16|S|1|139.190000||
B|SLV|20250922|12:56:16|S|94|39.820000||
B|VDE|20250922|12:56:16|S|90|124.420000||
B|COUR|20250922|12:56:17|S|124|11.899300||
B|NVDA|20250922|12:56:17|S|200|184.539100||
B|NVDX|20250922|12:56:17|S|1|18.800000||
B|STX|20250922|12:56:17|S|1|229.650000||
B|TEM|20250922|12:56:17|S|20|88.790000||
B|TSLA|20250922|12:56:17|S|61|435.240000||
B|TSLA|20250922|12:56:17|S|62|435.260000||
B|TSLA|20250922|12:56:17|S|300|435.250000||
B|TSLA|20250922|12:56:17|S|400|435.200000||
B|BYRN|20250922|12:56:18|S|24|21.820000||
B|CCJ|20250922|12:56:18|S|5|85.702200||
B|DIS|20250922|12:56:18|S|6|112.320000||
B|JD|20250922|12:56:18|S|500|34.332700||
B|NBIS|20250922|12:56:18|S|50|105.790000||
B|SMCI|20250922|12:56:18|S|300|48.365000||
B|TSLA|20250922|12:56:18|S|17|435.170000||
B|ZS|20250922|12:56:18|S|9|291.476400||
B|AVA|20250922|12:56:19|S|20|36.650000||
B|AVGO|20250922|12:56:19|S|92|339.940000||
B|CRM|20250922|12:56:19|S|88|249.110000||
B|NVDA|20250922|12:56:19|S|400|184.360900||
B|SCHG|20250922|12:56:19|S|3|32.190000||
B|TEM|20250922|12:56:19|S|15|88.760000||
B|THRO|20250922|12:56:19|S|350|38.008700||
B|TQQQ|20250922|12:56:19|S|100|104.655000||
B|AVGO|20250922|12:56:20|S|100|339.936500||
B|B|20250922|12:56:20|S|10|35.385000||
B|TQQQ|20250922|12:56:20|S|100|104.639300||
B|WBD|20250922|12:56:20|S|200|19.375000||
B|WBD|20250922|12:56:20|S|390|19.380000||
B|AVGO|20250922|12:56:21|S|10|340.095800||
B|BABA|20250922|12:56:21|S|5|164.900000||
B|FICO|20250922|12:56:21|S|1|1528.510000||
B|IBTJ|20250922|12:56:21|S|7|21.979900||
B|KLAC|20250922|12:56:21|S|8|1068.430000||
B|AAPL|20250922|12:56:22|S|300|253.955000||
B|NVDA|20250922|12:56:22|S|6|184.405000||
B|NVDA|20250922|12:56:22|S|15|184.405000||
B|NVDA|20250922|12:56:22|S|20|184.405000||
B|NVDA|20250922|12:56:22|S|31|184.405000||
B|SMCI|20250922|12:56:22|S|27|48.345000||
B|AAL|20250922|12:56:23|S|4|12.175000||
B|CORZ|20250922|12:56:23|S|1900|17.125000||
B|LAES|20250922|12:56:23|S|200|4.385000||
B|SMLR|20250922|12:56:23|S|3|33.040000||
B|TSLL|20250922|12:56:23|S|100|20.455000||
B|BMNR|20250922|12:56:24|S|100|55.300000||
B|BMNR|20250922|12:56:24|S|361|55.310000||
B|CRCL|20250922|12:56:24|S|5|138.570000||
B|REMX|20250922|12:56:24|S|1|61.350000||
B|SNOW|20250922|12:56:24|S|2|229.070000||
B|TSLA|20250922|12:56:24|S|20|435.095000||
B|GOOGL|20250922|12:56:25|S|100|251.229000||
B|NVDA|20250922|12:56:25|S|12|184.425000||
B|NVDA|20250922|12:56:25|S|26|184.425000||
B|STX|20250922|12:56:25|S|43|229.720000||
B|AAPL|20250922|12:56:26|S|5|253.960000||
B|NVDA|20250922|12:56:26|S|100|184.425000||
B|NVDX|20250922|12:56:26|S|900|18.790000||
B|QQQ|20250922|12:56:26|S|265|602.032900||
B|VRT|20250922|12:56:26|S|1|152.166500||
B|GOOGL|20250922|12:56:27|S|10|251.200000||
B|NVDA|20250922|12:56:27|S|4|184.465000||
B|NVDA|20250922|12:56:27|S|100|184.440000||
B|PLUG|20250922|12:56:27|S|100|2.440000||
B|Z|20250922|12:56:27|S|100|82.765100||
B|CELH|20250922|12:56:28|S|50|51.190000||
B|OKLO|20250922|12:56:28|S|199|138.330000||
B|PLTS|20250922|12:56:28|S|300|15.400000||
B|RGTI|20250922|12:56:28|S|1|28.435000||
B|UUUU|20250922|12:56:28|S|25|15.435000||
B|AEC|20250922|12:56:29|S|600|8.490000||
B|AS|20250922|12:56:29|S|20|35.390000||
B|DNP|20250922|12:56:29|S|100|9.940000||
B|GFI|20250922|12:56:29|S|100|41.800000||
B|ORCX|20250922|12:56:29|S|100|53.800000||
B|LABD|20250922|12:56:30|S|285|4.449900||
B|NVDA|20250922|12:56:30|S|50|184.540000||
B|NVDA|20250922|12:56:30|S|100|184.520900||
B|NVDA|20250922|12:56:30|S|100|184.530000||
B|STZ|20250922|12:56:30|S|10|134.840000||
B|AGNC|20250922|12:56:31|S|5|9.845000||
B|MSFT|20250922|12:56:31|S|237|514.620000||
B|NRG|20250922|12:56:31|S|5|169.834300||
B|NVDA|20250922|12:56:31|S|5|184.535000||
B|NVDA|20250922|12:56:31|S|71|184.529300||
B|NVDA|20250922|12:56:31|S|100|184.535000||
B|TSLA|20250922|12:56:31|S|92|435.030000||
B|TSLA|20250922|12:56:31|S|100|435.022100||
B|TSLL|20250922|12:56:31|S|24|20.455000||
B|TSSI|20250922|12:56:31|S|13|17.520000||
B|ETHA|20250922|12:56:32|S|838|31.538800||
B|MSFT|20250922|12:56:32|S|10|514.640000||
B|PLTS|20250922|12:56:32|S|200|15.520000||
B|QBTS|20250922|12:56:32|S|830|25.625000||
B|TSLA|20250922|12:56:32|S|1|434.945000||
B|ADBE|20250922|12:56:33|S|2|362.290000||
B|ASML|20250922|12:56:33|S|200|960.120000||
B|EXK|20250922|12:56:33|S|42|7.705000||
B|MRVL|20250922|12:56:33|S|5|75.480900||
B|NVDA|20250922|12:56:33|S|1|184.529300||
B|NVDA|20250922|12:56:33|S|2|184.519300||
B|NVDU|20250922|12:56:33|S|300|129.270000||
B|NVDU|20250922|12:56:33|S|600|129.250000||
B|OPEN|20250922|12:56:33|S|300|9.010000||
B|SOXL|20250922|12:56:33|S|2100|34.643800||
B|AMD|20250922|12:56:34|S|135|161.989000||
B|AMD|20250922|12:56:34|S|300|162.043100||
B|CRWV|20250922|12:56:34|S|100|134.290000||
B|CRWV|20250922|12:56:34|S|1500|134.300000||
B|SGOV|20250922|12:56:34|S|17|100.625000||
B|TQQQ|20250922|12:56:34|S|10|104.645000||
B|TQQQ|20250922|12:56:34|S|56|104.644600||
B|VRT|20250922|12:56:34|S|10|152.255000||
B|AMBA|20250922|12:56:35|S|5|87.850000||
B|IGSB|20250922|12:56:35|S|94|53.055000||
B|PLTR|20250922|12:56:35|S|5|179.925000||
B|TGT|20250922|12:56:35|S|2|86.539800||
B|VRT|20250922|12:56:35|S|6|152.265000||
B|ZS|20250922|12:56:35|S|100|291.627100||
B|NVDL|20250922|12:56:36|S|20|91.995000||
B|PLTR|20250922|12:56:36|S|50|179.915000||
B|ZS|20250922|12:56:36|S|4|291.641100||
B|BOXL|20250922|12:56:37|S|9|5.406500||
B|KAI|20250922|12:56:37|S|20|305.330000||
B|NVDA|20250922|12:56:37|S|20|184.475000||
B|TSLA|20250922|12:56:37|S|30|434.935000||
B|AMD|20250922|12:56:38|S|10|162.039100||
B|FFAI|20250922|12:56:38|S|400|1.605000||
B|GFI|20250922|12:56:38|S|900|41.791000||
B|APP|20250922|12:56:39|S|30|644.275000||
B|BITO|20250922|12:56:39|S|20|19.385000||
B|DXYZ|20250922|12:56:39|S|14|26.960000||
B|LOMA|20250922|12:56:39|S|1|7.860000||
B|NBIS|20250922|12:56:39|S|100|105.880000||
B|SMLR|20250922|12:56:39|S|25|33.020000||
B|DLR|20250922|12:56:40|S|10|175.436000||
B|OPEN|20250922|12:56:40|S|200|9.005000||
B|TSLL|20250922|12:56:40|S|100|20.435000||
B|JD|20250922|12:56:41|S|60|34.339300||
B|MPU|20250922|12:56:41|S|100|1.590000||
B|TSLA|20250922|12:56:41|S|100|434.810000||
B|CL|20250922|12:56:42|S|6|79.550000||
B|FDX|20250922|12:56:42|S|10|228.230000||
B|LIND|20250922|12:56:42|S|1|13.027500||
B|NVDA|20250922|12:56:42|S|64|184.499400||
B|PLTS|20250922|12:56:42|S|200|15.310000||
B|QQQI|20250922|12:56:42|S|20|54.785000||
B|QXO|20250922|12:56:42|S|100|20.325000||
B|APLD|20250922|12:56:43|S|1000|23.150000||
B|ASTS|20250922|12:56:43|S|85|47.015000||
B|AVGO|20250922|12:56:43|S|1|340.280000||
B|AVGO|20250922|12:56:43|S|100|340.391000||
B|AVGO|20250922|12:56:43|S|100|340.440000||
B|AVGO|20250922|12:56:43|S|100|340.490000||
B|AVGO|20250922|12:56:43|S|184|340.490000||
B|AVGO|20250922|12:56:43|S|200|340.475500||
B|AVGO|20250922|12:56:43|S|300|340.490000||
B|BTDR|20250922|12:56:43|S|500|17.340000||
B|CRM|20250922|12:56:43|S|100|248.890000||
B|FNB|20250922|12:56:43|S|400|16.175000||
B|MARA|20250922|12:56:43|S|5|17.917500||
B|OPEN|20250922|12:56:43|S|30|9.005000||
B|PLTS|20250922|12:56:43|S|25|15.280000||
B|SMCI|20250922|12:56:43|S|100|48.300000||
B|MU|20250922|12:56:44|S|100|166.790000||
B|NFE|20250922|12:56:44|S|200|2.970000||
B|NFE|20250922|12:56:44|S|758|2.970000||
B|PLUG|20250922|12:56:44|S|100|2.445000||
B|TEM|20250922|12:56:44|S|20|88.504200||
B|AMAT|20250922|12:56:45|S|10|197.895000||
B|AMD|20250922|12:56:45|S|25|161.858800||
B|AMZN|20250922|12:56:45|S|3|228.255000||
B|DD|20250922|12:56:45|S|370|79.150000||
B|HIMS|20250922|12:56:45|S|500|58.040000||
B|LCID|20250922|12:56:45|S|20|21.910000||
B|MSFT|20250922|12:56:45|S|10|514.565000||
B|NVDU|20250922|12:56:45|S|2|128.840000||
B|OKLO|20250922|12:56:45|S|100|138.120000||
B|PLTS|20250922|12:56:45|S|100|15.070000||
B|QBTS|20250922|12:56:45|S|100|25.605000||
B|SMCI|20250922|12:56:45|S|100|48.290000||
B|TSLA|20250922|12:56:45|S|125|434.790000||
B|YANG|20250922|12:56:45|S|300|22.485000||
B|META|20250922|12:56:46|S|7|771.250000||
B|NVDA|20250922|12:56:46|S|5|184.080000||
B|TPST|20250922|12:56:46|S|47|9.540000||
B|BITO|20250922|12:56:47|S|1|19.380000||
B|DE|20250922|12:56:47|S|100|468.648500||
B|NBIS|20250922|12:56:47|S|100|105.730000||
B|NBIS|20250922|12:56:47|S|500|105.770000||
B|NVDA|20250922|12:56:47|S|4|184.015000||
B|NVDA|20250922|12:56:47|S|27|184.079000||
B|NVDA|20250922|12:56:47|S|562|184.060000||
B|NVDA|20250922|12:56:47|S|2438|184.060000||
B|QLGN|20250922|12:56:47|S|300|5.320000||
B|TPST|20250922|12:56:47|S|47|9.530000||
B|TSLA|20250922|12:56:47|S|100|434.701000||
B|WASH|20250922|12:56:47|S|4|29.750000||
B|NVDA|20250922|12:56:48|S|2|184.040000||
B|NVDA|20250922|12:56:48|S|60|184.015000||
B|NVDA|20250922|12:56:48|S|100|184.035000||
B|NVDA|20250922|12:56:48|S|200|184.040000||
B|PLTS|20250922|12:56:48|S|55|15.060000||
B|TEM|20250922|12:56:48|S|20|88.310000||
B|TQQQ|20250922|12:56:48|S|100|104.577500||
B|WMK|20250922|12:56:48|S|100|68.950000||
B|WMK|20250922|12:56:48|S|100|68.960000||
B|WMK|20250922|12:56:48|S|200|68.950000||
B|ACHR|20250922|12:56:49|S|421|9.435000||
B|AMRK|20250922|12:56:49|S|327|26.755000||
B|CNM|20250922|12:56:49|S|8|50.620000||
B|GAIN|20250922|12:56:49|S|84|13.930000||
B|JD|20250922|12:56:49|S|100|34.329300||
B|SGOV|20250922|12:56:49|S|23|100.625000||
B|TSLA|20250922|12:56:49|S|10|434.725000||
B|TSLA|20250922|12:56:49|S|50|434.715000||
B|AMZN|20250922|12:56:50|S|2|228.270000||
B|OPEN|20250922|12:56:50|S|50|9.005000||
B|QID|20250922|12:56:50|S|412|21.620100||
B|VOO|20250922|12:56:50|S|1|614.399300||
B|BLSH|20250922|12:56:51|S|100|66.785000||
B|DIS|20250922|12:56:51|S|65|112.280000||
B|MRK|20250922|12:56:51|S|35|80.875000||
B|OPEN|20250922|12:56:51|S|5|9.000000||
B|TQQQ|20250922|12:56:51|S|300|104.590700||
B|BMNR|20250922|12:56:52|S|20|55.315000||
B|D|20250922|12:56:52|S|100|60.120000||
B|QQQ|20250922|12:56:52|S|5|601.935000||
B|SMCI|20250922|12:56:52|S|200|48.235000||
B|TSLA|20250922|12:56:52|S|5|434.620000||
B|TTD|20250922|12:56:52|S|300|45.399900||
B|GOOG|20250922|12:56:53|S|1|251.710000||
B|BKKT|20250922|12:56:54|S|80|14.790000||
B|HUMN|20250922|12:56:54|S|10|30.030000||
B|TSLL|20250922|12:56:54|S|100|20.415000||
B|TSLL|20250922|12:56:54|S|200|20.415000||
B|BTDR|20250922|12:56:55|S|200|17.335000||
B|OMCC|20250922|12:56:55|S|1|5.030000||
B|SGOV|20250922|12:56:55|S|5|100.620000||
B|TQQQ|20250922|12:56:55|S|100|104.609300||
B|TQQQ|20250922|12:56:55|S|600|104.619300||
B|TSLA|20250922|12:56:55|S|50|434.630000||
B|WRD|20250922|12:56:55|S|270|11.600000||
B|AAPL|20250922|12:56:56|S|3|253.970000||
B|GOOG|20250922|12:56:56|S|50|251.715000||
B|PLTS|20250922|12:56:56|S|2|14.835000||
B|TQQQ|20250922|12:56:56|S|100|104.619300||
B|TSLA|20250922|12:56:56|S|80|434.680000||
B|ENPH|20250922|12:56:57|S|2|40.240000||
B|JD|20250922|12:56:57|S|35|34.329300||
B|QBTS|20250922|12:56:57|S|50|25.605000||
B|DUOL|20250922|12:56:58|S|2|305.510000||
B|GLUE|20250922|12:56:58|S|100|6.610000||
B|NVDA|20250922|12:56:58|S|100|184.155000||
B|AMZN|20250922|12:56:59|S|2|228.255000||
B|HIVE|20250922|12:56:59|S|9990|3.753500||
B|NOV|20250922|12:56:59|S|4|12.507500||
B|PFF|20250922|12:56:59|S|20|32.065000||
B|RR|20250922|12:56:59|S|200|5.285000||
B|TSLA|20250922|12:56:59|S|15|434.795000||
B|ZOCT|20250922|12:56:59|S|20|26.560000||
B|AAOI|20250922|12:57:00|S|50|28.940000||
B|AMD|20250922|12:57:00|S|105|161.900000||
B|OKLO|20250922|12:57:00|S|100|138.210000||
B|PAM|20250922|12:57:00|S|1|63.880000||
B|TRMB|20250922|12:57:00|S|8|81.805000||
B|AAL|20250922|12:57:01|S|6|12.165000||
B|FIX|20250922|12:57:01|S|6|821.080000||
B|PLUG|20250922|12:57:01|S|900|2.435000||
B|TSDD|20250922|12:57:01|S|177|10.655000||
B|BNZI|20250922|12:57:02|S|150|2.389300||
B|CRUS|20250922|12:57:02|S|39|126.120000||
B|GEV|20250922|12:57:02|S|1|645.070000||
B|NVDA|20250922|12:57:02|S|100|184.170000||
B|OPAD|20250922|12:57:02|S|66|5.460000||
B|QQQ|20250922|12:57:02|S|4|601.973900||
B|TOL|20250922|12:57:02|S|100|136.360000||
B|GOOGL|20250922|12:57:03|S|50|251.069100||
B|OKLO|20250922|12:57:03|S|100|138.190000||
B|PSIX|20250922|12:57:03|S|7|112.421000||
B|SCHB|20250922|12:57:03|S|3|25.825000||
B|AAPL|20250922|12:57:04|S|30|254.069100||
B|AAPL|20250922|12:57:04|S|150|254.069100||
B|AMZN|20250922|12:57:04|S|50|228.230000||
B|BLSH|20250922|12:57:04|S|2|66.840000||
B|HOOD|20250922|12:57:04|S|10|123.560000||
B|NVDA|20250922|12:57:04|S|1|184.115000||
B|AXON|20250922|12:57:05|S|30|774.580000||
B|PLTR|20250922|12:57:05|S|200|179.950000||
B|SLDP|20250922|12:57:05|S|40|4.485000||
B|SMCI|20250922|12:57:05|S|100|48.219100||
B|TSLA|20250922|12:57:05|S|4|434.680000||
B|Z|20250922|12:57:05|S|100|82.752200||
B|BE|20250922|12:57:06|S|100|85.680000||
B|BRK/B|20250922|12:57:06|S|15|492.045000||
B|NUGT|20250922|12:57:06|S|1|144.438300||
B|AG|20250922|12:57:07|S|200|11.815000||
B|AMZN|20250922|12:57:07|S|5|228.230000||
B|APLD|20250922|12:57:07|S|250|23.145000||
B|CHCI|20250922|12:57:07|S|50|16.870000||
B|EXE|20250922|12:57:07|S|3|96.930000||
B|GLXY|20250922|12:57:07|S|200|32.480000||
B|MRNA|20250922|12:57:07|S|6|26.995000||
B|NVDL|20250922|12:57:07|S|10|91.700000||
B|XYZ|20250922|12:57:07|S|30|75.780500||
B|AAPL|20250922|12:57:08|S|19|254.010000||
B|GOOG|20250922|12:57:08|S|71|251.670000||
B|MSTR|20250922|12:57:08|S|5|336.655000||
B|NVDA|20250922|12:57:08|S|200|184.290000||
B|TSLA|20250922|12:57:08|S|99|434.475000||
B|TSLA|20250922|12:57:08|S|100|434.475000||
B|NVDA|20250922|12:57:09|S|28|184.290000||
B|OPAD|20250922|12:57:09|S|90|5.460000||
B|ORCL|20250922|12:57:09|S|128|325.300000||
B|PRE|20250922|12:57:09|S|400|12.330000||
B|TSLA|20250922|12:57:09|S|40|434.550000||
B|AAPL|20250922|12:57:10|S|75|254.040000||
B|AMZN|20250922|12:57:10|S|5|228.249100||
B|DELL|20250922|12:57:10|S|10|137.760000||
B|GEV|20250922|12:57:10|S|16|645.470000||
B|SLV|20250922|12:57:10|S|400|39.835000||
B|STZ|20250922|12:57:10|S|4|134.700000||
B|TSLA|20250922|12:57:10|S|41|434.540000||
B|BBAR|20250922|12:57:11|S|50|9.730000||
B|DNN|20250922|12:57:11|S|30|2.755000||
B|MRK|20250922|12:57:11|S|1|80.839300||
B|ONC|20250922|12:57:11|S|50|338.710000||
B|WBD|20250922|12:57:11|S|600|19.383800||
B|ZS|20250922|12:57:11|S|4|291.662900||
B|AEO|20250922|12:57:12|S|3|18.225000||
B|MOS|20250922|12:57:12|S|100|33.440000||
B|MOS|20250922|12:57:12|S|200|33.440000||
B|NVDA|20250922|12:57:12|S|400|184.335000||
B|TLT|20250922|12:57:12|S|180|88.905000||
B|TM|20250922|12:57:12|S|15|200.280000||
B|VST|20250922|12:57:12|S|110|217.472000||
B|BBWI|20250922|12:57:13|S|20|26.299300||
B|BULL|20250922|12:57:13|S|20|13.935000||
B|HOWL|20250922|12:57:13|S|33|1.589900||
B|MOS|20250922|12:57:13|S|200|33.440000||
B|SCHD|20250922|12:57:13|S|200|27.245000||
B|AAPL|20250922|12:57:14|S|20|254.028800||
B|AMD|20250922|12:57:14|S|18|162.138800||
B|ITA|20250922|12:57:14|S|2|203.670000||
B|MINT|20250922|12:57:14|S|129|100.585000||
B|MOS|20250922|12:57:14|S|100|33.440000||
B|MOS|20250922|12:57:14|S|100|33.440000||
B|VRT|20250922|12:57:14|S|100|152.270000||
B|BE|20250922|12:57:15|S|6|85.840000||
B|BMNR|20250922|12:57:15|S|100|55.360000||
B|LI|20250922|12:57:15|S|20|25.395000||
B|NKE|20250922|12:57:15|S|51|72.110000||
B|NVDA|20250922|12:57:15|S|100|184.375000||
B|QCOM|20250922|12:57:15|S|10|169.150000||
B|TSLA|20250922|12:57:15|S|20|434.471700||
B|Z|20250922|12:57:15|S|2|82.670000||
B|Z|20250922|12:57:15|S|2|82.670000||
B|AI|20250922|12:57:16|S|25|18.587500||
B|DUOL|20250922|12:57:16|S|50|305.510000||
B|JEPQ|20250922|12:57:16|S|1|57.355000||
B|MOS|20250922|12:57:16|S|39|33.458600||
B|MSFT|20250922|12:57:16|S|1|514.610000||
B|PAM|20250922|12:57:16|S|19|63.880000||
B|TSLL|20250922|12:57:16|S|5|20.405000||
B|WOLF|20250922|12:57:16|S|36|2.310000||
B|FDS|20250922|12:57:17|S|7|295.110000||
B|GGAL|20250922|12:57:17|S|200|31.170000||
B|GGAL|20250922|12:57:17|S|243|31.177800||
B|GLOB|20250922|12:57:17|S|161|58.040000||
B|GLXY|20250922|12:57:17|S|300|32.485000||
B|HAL|20250922|12:57:17|S|50|22.070000||
B|MSTR|20250922|12:57:17|S|20|336.710000||
B|MU|20250922|12:57:17|S|10|166.850000||
B|PAM|20250922|12:57:17|S|15|63.880000||
B|SRRK|20250922|12:57:17|S|115|33.430000||
B|UUP|20250922|12:57:17|S|1|27.359900||
B|W|20250922|12:57:17|S|50|86.695000||
B|WULF|20250922|12:57:17|S|200|11.300000||
B|AAPL|20250922|12:57:18|S|20|254.010900||
B|META|20250922|12:57:18|S|20|771.390000||
B|PLTS|20250922|12:57:18|S|100|15.057900||
B|TQQQ|20250922|12:57:18|S|100|104.639300||
B|GOOGL|20250922|12:57:19|S|22|251.140000||
B|HIMS|20250922|12:57:19|S|16|58.080000||
B|NVDA|20250922|12:57:19|S|15|184.265000||
B|NVDA|20250922|12:57:19|S|100|184.305000||
B|TSLA|20250922|12:57:19|S|20|434.420000||
B|TSLL|20250922|12:57:19|S|20|20.395000||
B|AMPX|20250922|12:57:20|S|10|11.675000||
B|INTC|20250922|12:57:20|S|50|29.145000||
B|NVDA|20250922|12:57:20|S|8|184.275000||
B|TSLL|20250922|12:57:20|S|180|20.395000||
B|TSLL|20250922|12:57:20|S|1800|20.395000||
B|BE|20250922|12:57:21|S|200|85.845000||
B|NNE|20250922|12:57:21|S|87|45.440000||
B|NVDU|20250922|12:57:21|S|200|129.000000||
B|NVDU|20250922|12:57:21|S|600|129.010000||
B|SOXL|20250922|12:57:21|S|100|34.665000||
B|MSTR|20250922|12:57:22|S|20|336.840000||
B|NVDA|20250922|12:57:22|S|600|184.275000||
B|PLTS|20250922|12:57:22|S|10|15.420000||
B|TSLA|20250922|12:57:22|S|10|434.440000||
B|TSLA|20250922|12:57:22|S|100|434.425000||
B|Z|20250922|12:57:22|S|100|82.749200||
B|INTC|20250922|12:57:23|S|70|29.145000||
B|NVDA|20250922|12:57:23|S|100|184.285000||
B|AS|20250922|12:57:24|S|400|35.365000||
B|IT|20250922|12:57:24|S|25|258.460000||
B|IWM|20250922|12:57:24|S|3|243.539900||
B|PLTS|20250922|12:57:24|S|200|15.420000||
B|PLTS|20250922|12:57:24|S|300|15.260000||
B|SQQQ|20250922|12:57:24|S|110|15.320000||
B|SQQQ|20250922|12:57:24|S|200|15.315000||
B|STNG|20250922|12:57:24|S|200|58.050000||
B|XDTE|20250922|12:57:24|S|25|44.480000||
B|DDS|20250922|12:57:25|S|2|579.920000||
B|IREN|20250922|12:57:25|S|50|41.875000||
B|OKLO|20250922|12:57:25|S|100|138.180000||
B|PLTS|20250922|12:57:25|S|200|15.420000||
B|TSLL|20250922|12:57:25|S|30|20.390000||
B|AMZN|20250922|12:57:26|S|100|228.289100||
B|AVGO|20250922|12:57:26|S|5|340.350000||
B|CRWV|20250922|12:57:26|S|38|134.700000||
B|QBTS|20250922|12:57:26|S|200|25.615000||
B|TMF|20250922|12:57:26|S|200|40.100000||
B|TSLA|20250922|12:57:26|S|20|434.385000||
B|TSLL|20250922|12:57:26|S|100|20.395000||
B|AEP|20250922|12:57:27|S|1|106.540000||
B|HUT|20250922|12:57:27|S|200|37.080000||
B|SYK|20250922|12:57:27|S|100|380.640000||
B|SYK|20250922|12:57:27|S|100|380.650000||
B|BE|20250922|12:57:28|S|10|85.865000||
B|NVDA|20250922|12:57:28|S|1|184.300000||
B|NVDA|20250922|12:57:28|S|200|184.300700||
B|AMD|20250922|12:57:29|S|73|162.220000||
B|AMD|20250922|12:57:29|S|100|162.239000||
B|SOXS|20250922|12:57:29|S|1|5.265000||
B|TSLA|20250922|12:57:29|S|2|434.310000||
B|TSLA|20250922|12:57:29|S|8|434.310000||
B|VOO|20250922|12:57:29|S|4|614.445000||
B|ZTS|20250922|12:57:29|S|7|144.852000||
B|CROX|20250922|12:57:30|S|2|78.518300||
B|CRWV|20250922|12:57:30|S|1|134.680000||
B|GD|20250922|12:57:30|S|1|322.004100||
B|GOOG|20250922|12:57:30|S|3|251.779700||
B|OKLO|20250922|12:57:30|S|25|138.140000||
B|SHOP|20250922|12:57:30|S|35|155.470000||
B|APLD|20250922|12:57:31|S|700|23.240000||
B|KLAR|20250922|12:57:31|S|23|44.105000||
B|LYFT|20250922|12:57:31|S|45|22.349300||
B|PGY|20250922|12:57:31|S|100|41.330000||
B|CRWV|20250922|12:57:32|S|100|134.650000||
B|DELL|20250922|12:57:32|S|100|137.890000||
B|HUBC|20250922|12:57:32|S|1|2.265000||
B|INTC|20250922|12:57:32|S|20|29.149300||
B|NVDA|20250922|12:57:32|S|72|184.330000||
B|TSLL|20250922|12:57:32|S|30|20.395000||
B|AMZN|20250922|12:57:33|S|1|228.289100||
B|APP|20250922|12:57:33|S|2|644.860000||
B|CLS|20250922|12:57:33|S|2|252.730000||
B|ORCL|20250922|12:57:33|S|175|325.480000||
B|ORCL|20250922|12:57:33|S|800|325.540000||
B|TSLA|20250922|12:57:33|S|58|434.390000||
B|TSM|20250922|12:57:33|S|96|274.570000||
B|VSTL|20250922|12:57:33|S|100|25.430000||
B|VSTL|20250922|12:57:33|S|200|25.430000||
B|PAAS|20250922|12:57:34|S|80|37.435000||
B|QCOM|20250922|12:57:34|S|1|169.210000||
B|QQQ|20250922|12:57:34|S|6|602.035000||
B|SOUN|20250922|12:57:34|S|100|16.570000||
B|AAPL|20250922|12:57:35|S|60|254.100000||
B|AMZN|20250922|12:57:35|S|2|228.289300||
B|BTDR|20250922|12:57:35|S|400|17.390000||
B|FLNC|20250922|12:57:35|S|3|10.165000||
B|HMY|20250922|12:57:35|S|23|17.510700||
B|MCD|20250922|12:57:35|S|1|302.320000||
B|TMDX|20250922|12:57:35|S|10|126.690000||
B|AAPL|20250922|12:57:36|S|4|254.110000||
B|AXON|20250922|12:57:36|S|2|775.261000||
B|GGLL|20250922|12:57:36|S|1|67.907000||
B|MAGS|20250922|12:57:36|S|5|65.575000||
B|PATK|20250922|12:57:36|S|100|105.420000||
B|QBTS|20250922|12:57:36|S|9|25.605000||
B|SOXS|20250922|12:57:37|S|1|5.265000||
B|TSLA|20250922|12:57:37|S|14|434.400000||
B|WDC|20250922|12:57:37|S|45|111.920000||
B|ASTS|20250922|12:57:38|S|120|47.058600||
B|NVDA|20250922|12:57:38|S|2|184.285000||
B|NVDA|20250922|12:57:38|S|25|184.290700||
B|NVDA|20250922|12:57:38|S|36|184.285000||
B|NVDA|20250922|12:57:38|S|62|184.270000||
B|SOXX|20250922|12:57:38|S|200|270.495000||
B|TSM|20250922|12:57:38|S|30|274.630000||
B|ZS|20250922|12:57:38|S|4|291.544700||
B|ZS|20250922|12:57:38|S|6|291.544700||
B|AMD|20250922|12:57:39|S|5|162.148800||
B|GERN|20250922|12:57:39|S|100|1.330000||
B|OKLO|20250922|12:57:39|S|10|138.075000||
B|ORBS|20250922|12:57:39|S|400|12.020000||
B|QBTS|20250922|12:57:39|S|377|25.575000||
B|TQQQ|20250922|12:57:39|S|200|104.649300||
B|VZ|20250922|12:57:39|S|88|43.117500||
B|XSD|20250922|12:57:39|S|3|323.452000||
B|B|20250922|12:57:40|S|20|35.315000||
B|BF/B|20250922|12:57:40|S|100|26.905000||
B|BTDR|20250922|12:57:40|S|400|17.390000||
B|MBX|20250922|12:57:40|S|10|18.915000||
B|SLV|20250922|12:57:40|S|25|39.845000||
B|SMCI|20250922|12:57:40|S|30|48.210600||
B|CRWV|20250922|12:57:41|S|1|134.620000||
B|ICU|20250922|12:57:41|S|600|0.991800||
B|PAAS|20250922|12:57:41|S|5|37.429300||
B|SOXS|20250922|12:57:41|S|1|5.265000||
B|TSLA|20250922|12:57:41|S|200|434.380000||
B|AMKR|20250922|12:57:42|S|30|29.945000||
B|FDP|20250922|12:57:42|S|100|35.395000||
B|GRRR|20250922|12:57:42|S|5|21.460000||
B|HODL|20250922|12:57:42|S|6|31.865000||
B|OKLO|20250922|12:57:42|S|95|138.040000||
B|SNDK|20250922|12:57:42|S|100|104.400000||
B|TSLA|20250922|12:57:42|S|96|434.345000||
B|TSLA|20250922|12:57:42|S|100|434.360000||
B|AAPL|20250922|12:57:43|S|72|254.108800||
B|INTC|20250922|12:57:43|S|30|29.155000||
B|WULF|20250922|12:57:43|S|1|11.329300||
B|AMBA|20250922|12:57:44|S|10|87.850000||
B|CRCL|20250922|12:57:44|S|30|138.710000||
B|DELL|20250922|12:57:44|S|593|137.900000||
B|GGAL|20250922|12:57:44|S|200|31.140000||
B|RBRK|20250922|12:57:44|S|10|80.055000||
B|TSLA|20250922|12:57:44|S|50|434.270000||
B|TSLA|20250922|12:57:44|S|100|434.290000||
B|VRT|20250922|12:57:44|S|48|152.290000||
B|VRT|20250922|12:57:44|S|52|152.290000||
B|AS|20250922|12:57:45|S|20|35.360000||
B|AVAV|20250922|12:57:45|S|30|285.990000||
B|CRWG|20250922|12:57:45|S|1100|13.310000||
B|DDOG|20250922|12:57:45|S|200|138.330000||
B|DDOG|20250922|12:57:45|S|588|138.390000||
B|ORCL|20250922|12:57:45|S|20|325.470000||
B|TSLA|20250922|12:57:45|S|22|434.270000||
B|HIMU|20250922|12:57:46|S|114|49.199700||
B|ORCL|20250922|12:57:46|S|10|325.500000||
B|TMDX|20250922|12:57:46|S|100|126.680000||
B|TSLA|20250922|12:57:46|S|5|434.347500||
B|TSLA|20250922|12:57:46|S|30|434.245000||
B|GDYN|20250922|12:57:47|S|10|8.102000||
B|OKLO|20250922|12:57:47|S|100|137.850000||
B|OPEN|20250922|12:57:47|S|473|8.965000||
B|PLUG|20250922|12:57:47|S|100|2.435000||
B|SN|20250922|12:57:47|S|40|109.680000||
B|SOXL|20250922|12:57:47|S|100|34.665000||
B|TSLA|20250922|12:57:47|S|100|434.245000||
B|WRD|20250922|12:57:47|S|200|11.605000||
B|NEBX|20250922|12:57:48|S|25|57.920000||
B|TMO|20250922|12:57:48|S|3|475.090000||
B|V|20250922|12:57:48|S|2|342.110000||
B|AAPL|20250922|12:57:49|S|100|254.100000||
B|BROS|20250922|12:57:49|S|2|56.499900||
B|ISPY|20250922|12:57:49|S|2|45.110000||
B|OKLO|20250922|12:57:49|S|182|137.860000||
B|SOXS|20250922|12:57:49|S|10000|5.269900||
B|TSLA|20250922|12:57:49|S|99|434.210000||
B|AVGO|20250922|12:57:50|S|100|339.910000||
B|AVGO|20250922|12:57:50|S|100|339.940000||
B|BKKT|20250922|12:57:50|S|100|14.900000||
B|MSTU|20250922|12:57:50|S|50|5.185000||
B|NVDA|20250922|12:57:50|S|168|184.250700||
B|TSLA|20250922|12:57:50|S|46|434.210000||
B|TSLA|20250922|12:57:50|S|200|434.218000||
B|UUUU|20250922|12:57:50|S|500|15.405000||
B|BTDR|20250922|12:57:51|S|400|17.375000||
B|COST|20250922|12:57:51|S|2|940.550000||
B|CRWV|20250922|12:57:51|S|30|134.190000||
B|PATH|20250922|12:57:51|S|100|12.970000||
B|PATH|20250922|12:57:51|S|200|12.965000||
B|PYPL|20250922|12:57:51|S|20|67.205000||
B|HIMS|20250922|12:57:52|S|70|58.020000||
B|AAPL|20250922|12:57:53|S|70|254.140000||
B|AVGO|20250922|12:57:53|S|6|339.890000||
B|AVGO|20250922|12:57:53|S|22|339.920000||
B|AVGO|20250922|12:57:53|S|44|339.963500||
B|AVGO|20250922|12:57:53|S|100|339.900000||
B|AVGO|20250922|12:57:53|S|100|339.910000||
B|BIDU|20250922|12:57:53|S|100|137.315000||
B|DUOL|20250922|12:57:53|S|50|305.960000||
B|ITUB|20250922|12:57:53|S|2999|7.218100||
B|NVDA|20250922|12:57:53|S|100|184.210800||
B|ORCL|20250922|12:57:53|S|100|325.365000||
B|PARR|20250922|12:57:53|S|100|35.040000||
B|TSLA|20250922|12:57:53|S|41|434.267800||
B|ASML|20250922|12:57:54|S|55|960.450000||
B|HIMS|20250922|12:57:54|S|13|58.020000||
B|PHYS|20250922|12:57:54|S|20|28.689300||
B|QUBT|20250922|12:57:54|S|5|19.808000||
B|STKE|20250922|12:57:54|S|1|5.790000||
B|TSLA|20250922|12:57:54|S|100|434.208000||
B|CRWV|20250922|12:57:55|S|1|134.270000||
B|MIND|20250922|12:57:55|S|100|9.080000||
B|IWM|20250922|12:57:56|S|40|243.490700||
B|KVUE|20250922|12:57:56|S|100|17.368000||
B|OUST|20250922|12:57:56|S|10|34.130000||
B|PDYN|20250922|12:57:56|S|20|8.485000||
B|TSLA|20250922|12:57:56|S|100|434.197800||
B|Z|20250922|12:57:56|S|100|82.740000||
B|AAPL|20250922|12:57:57|S|100|254.110000||
B|ASML|20250922|12:57:57|S|3|960.780000||
B|DFDV|20250922|12:57:57|S|20|15.655000||
B|PFE|20250922|12:57:57|S|500|24.275000||
B|DFDV|20250922|12:57:58|S|20|15.680000||
B|NVDA|20250922|12:57:58|S|152|184.070000||
B|SMH|20250922|12:57:58|S|10|322.790000||
B|ARKO|20250922|12:57:59|S|100|4.685000||
B|GRNY|20250922|12:57:59|S|30|25.265000||
B|JMIA|20250922|12:57:59|S|20|11.630700||
B|UPXI|20250922|12:57:59|S|2700|6.140000||
B|AMD|20250922|12:58:00|S|1000|161.941200||
B|NVDA|20250922|12:58:00|S|61|184.120000||
B|SSO|20250922|12:58:00|S|888|112.583800||
B|TSLA|20250922|12:58:00|S|30|434.277600||
B|TSLA|20250922|12:58:00|S|40|434.277500||
B|AMZN|20250922|12:58:01|S|1|228.309000||
B|GEV|20250922|12:58:01|S|1|645.830000||
B|IONQ|20250922|12:58:01|S|69|71.770000||
B|NVDA|20250922|12:58:01|S|3|184.129300||
B|TMDX|20250922|12:58:01|S|106|126.860000||
B|TSEM|20250922|12:58:01|S|85|68.970000||
B|EZU|20250922|12:58:02|S|100|61.125000||
B|NVDA|20250922|12:58:02|S|50|184.080700||
B|OPEN|20250922|12:58:02|S|100|8.965000||
B|OPEN|20250922|12:58:02|S|167|8.965000||
B|STRL|20250922|12:58:02|S|2|367.870000||
B|BOXL|20250922|12:58:03|S|30|5.315000||
B|NIO|20250922|12:58:03|S|210|6.935000||
B|TSLA|20250922|12:58:03|S|120|434.162000||
B|UPST|20250922|12:58:03|S|300|65.720000||
B|UPST|20250922|12:58:03|S|700|65.740000||
B|VRT|20250922|12:58:03|S|5|152.329300||
B|AAL|20250922|12:58:04|S|50|12.165000||
B|AVGO|20250922|12:58:04|S|100|339.830000||
B|BKKT|20250922|12:58:04|S|100|14.855000||
B|CRWV|20250922|12:58:04|S|40|134.210000||
B|GOOGL|20250922|12:58:04|S|1|251.190000||
B|MU|20250922|12:58:04|S|4|166.930000||
B|MAGS|20250922|12:58:05|S|18|65.560000||
B|PGY|20250922|12:58:05|S|4|41.330000||
B|TSLA|20250922|12:58:05|S|100|434.210000||
B|URA|20250922|12:58:05|S|1|50.106500||
B|WDC|20250922|12:58:05|S|4|111.975000||
B|AUB|20250922|12:58:06|S|35|35.894000||
B|NBIS|20250922|12:58:06|S|200|106.030000||
B|SYM|20250922|12:58:06|S|30|60.010000||
B|AVGO|20250922|12:58:07|S|100|339.800000||
B|AVGO|20250922|12:58:07|S|100|339.880000||
B|AVGO|20250922|12:58:07|S|100|339.880000||
B|BITO|20250922|12:58:07|S|85|19.385000||
B|OKLO|20250922|12:58:07|S|15|138.040000||
B|TQQQ|20250922|12:58:07|S|300|104.617500||
B|TSLA|20250922|12:58:07|S|15|434.232700||
B|AMR|20250922|12:58:08|S|10|158.610000||
B|ASTS|20250922|12:58:08|S|1|47.080000||
B|NBIS|20250922|12:58:08|S|6|106.040000||
B|NVO|20250922|12:58:08|S|100|60.950000||
B|SN|20250922|12:58:08|S|181|109.900000||
B|TSLA|20250922|12:58:08|S|24|434.310000||
B|EVLV|20250922|12:58:09|S|500|7.959300||
B|HD|20250922|12:58:09|S|13|412.430000||
B|SCHG|20250922|12:58:09|S|21|32.180000||
B|SMCI|20250922|12:58:09|S|15|48.195000||
B|SRPT|20250922|12:58:09|S|280|19.070000||
B|TSLA|20250922|12:58:09|S|30|434.380000||
B|TSLA|20250922|12:58:09|S|100|434.337800||
B|BOTT|20250922|12:58:10|S|70|42.990000||
B|KLAC|20250922|12:58:10|S|4|1068.595000||
B|TSLQ|20250922|12:58:10|S|100|8.555000||
B|DNN|20250922|12:58:11|S|100|2.755000||
B|MSFT|20250922|12:58:11|S|4|514.565000||
B|NVDA|20250922|12:58:11|S|400|184.170000||
B|OPEN|20250922|12:58:11|S|200|8.965000||
B|TSLA|20250922|12:58:11|S|10|434.340000||
B|TSLA|20250922|12:58:11|S|36|434.340000||
B|TSLA|20250922|12:58:11|S|50|434.340000||
B|VRT|20250922|12:58:11|S|100|152.447000||
B|VST|20250922|12:58:11|S|10|217.470000||
B|AM|20250922|12:58:12|S|1|18.620000||
B|AMGN|20250922|12:58:12|S|90|284.765000||
B|OKLO|20250922|12:58:12|S|100|138.030000||
B|ORCL|20250922|12:58:12|S|1|325.460000||
B|TSLA|20250922|12:58:12|S|100|434.324700||
B|GOOG|20250922|12:58:13|S|1|251.850000||
B|KRE|20250922|12:58:13|S|47|64.289900||
B|STKE|20250922|12:58:13|S|900|5.700000||
B|VUG|20250922|12:58:13|S|10|483.687900||
B|APLD|20250922|12:58:14|S|89|23.215000||
B|BTDR|20250922|12:58:14|S|400|17.375000||
B|JTAI|20250922|12:58:14|S|1|3.480000||
B|NVD|20250922|12:58:14|S|6|8.960000||
B|STKE|20250922|12:58:14|S|400|5.700000||
B|TSLA|20250922|12:58:15|S|99|434.315000||
B|AAPU|20250922|12:58:16|S|150|32.530000||
B|AMZN|20250922|12:58:16|S|89|228.310700||
B|CRWV|20250922|12:58:16|S|66|134.160000||
B|FN|20250922|12:58:16|S|3|389.240000||
B|HIMS|20250922|12:58:16|S|300|58.025000||
B|QQQ|20250922|12:58:16|S|15|601.955000||
B|RH|20250922|12:58:16|S|1|220.463600||
B|TEM|20250922|12:58:16|S|100|88.335000||
B|TSLA|20250922|12:58:16|S|10|434.255000||
B|TSLA|20250922|12:58:16|S|99|434.270000||
B|VYM|20250922|12:58:16|S|1|140.099100||
B|GDS|20250922|12:58:17|S|300|40.000000||
B|NVDA|20250922|12:58:17|S|20|184.270700||
B|OPEN|20250922|12:58:17|S|15|8.975000||
B|PATH|20250922|12:58:17|S|77|12.955000||
B|PLTS|20250922|12:58:17|S|200|15.680000||
B|PSQ|20250922|12:58:17|S|12|31.279300||
B|VEA|20250922|12:58:17|S|13|59.880000||
B|WDC|20250922|12:58:17|S|1|111.948800||
B|AI|20250922|12:58:18|S|64|18.550000||
B|BHP|20250922|12:58:18|S|10|53.289300||
B|CL|20250922|12:58:19|S|177|79.510000||
B|IRM|20250922|12:58:19|S|20|103.910000||
B|MSFT|20250922|12:58:19|S|100|514.570000||
B|NBIS|20250922|12:58:19|S|20|106.050000||
B|NTLA|20250922|12:58:19|S|10|16.859300||
B|PLTS|20250922|12:58:19|S|100|15.940000||
B|PLTS|20250922|12:58:19|S|300|15.990000||
B|TSLA|20250922|12:58:19|S|15|434.171500||
B|AVGO|20250922|12:58:20|S|50|339.530000||
B|GGLL|20250922|12:58:20|S|500|67.949700||
B|LI|20250922|12:58:20|S|100|25.395000||
B|NVDA|20250922|12:58:20|S|100|184.260700||
B|SBSW|20250922|12:58:20|S|1|9.990000||
B|SLB|20250922|12:58:20|S|100|33.791000||
B|UPRO|20250922|12:58:20|S|18|112.200700||
B|TSLL|20250922|12:58:21|S|40|20.375000||
B|VTI|20250922|12:58:21|S|5|329.605000||
B|XOM|20250922|12:58:21|S|5|111.589300||
B|ASML|20250922|12:58:22|S|4|960.480000||
B|BBAR|20250922|12:58:22|S|50|9.740000||
B|CIFR|20250922|12:58:22|S|50|12.790700||
B|WOLF|20250922|12:58:22|S|100|2.310000||
B|BE|20250922|12:58:23|S|58|85.835000||
B|INTC|20250922|12:58:23|S|40|29.145000||
B|PLTS|20250922|12:58:23|S|10|16.190000||
B|SOXS|20250922|12:58:23|S|2|5.270000||
B|SQQQ|20250922|12:58:23|S|1000|15.320000||
B|UGL|20250922|12:58:23|S|25|43.340000||
B|WDC|20250922|12:58:23|S|100|111.930000||
B|EFV|20250922|12:58:24|S|22|67.395100||
B|GDS|20250922|12:58:24|S|20|40.090000||
B|MARA|20250922|12:58:24|S|100|17.935000||
B|MARA|20250922|12:58:24|S|600|17.935000||
B|IREN|20250922|12:58:25|S|50|41.915000||
B|OKLO|20250922|12:58:25|S|100|138.230000||
B|PLTS|20250922|12:58:25|S|300|16.370000||
B|PLUG|20250922|12:58:25|S|100|2.440000||
B|TSLA|20250922|12:58:25|S|100|434.042200||
B|TSLA|20250922|12:58:25|S|100|434.105000||
B|AAPL|20250922|12:58:26|S|2|254.010900||
B|AAPU|20250922|12:58:26|S|40|32.530000||
B|BKKT|20250922|12:58:26|S|100|14.845000||
B|EME|20250922|12:58:26|S|8|650.920000||
B|VST|20250922|12:58:26|S|15|217.370000||
B|CTO|20250922|12:58:27|S|300|16.310000||
B|FI|20250922|12:58:27|S|100|129.970000||
B|IREN|20250922|12:58:27|S|50|41.905000||
B|IREN|20250922|12:58:27|S|400|41.910000||
B|MAGS|20250922|12:58:27|S|5|65.545000||
B|PLUG|20250922|12:58:27|S|100|2.440000||
B|SMCI|20250922|12:58:27|S|30|48.200000||
B|SOXL|20250922|12:58:27|S|1000|34.602500||
B|APP|20250922|12:58:28|S|500|644.960000||
B|B|20250922|12:58:28|S|20|35.385000||
B|BAGY|20250922|12:58:28|S|3|55.730000||
B|BTDR|20250922|12:58:28|S|200|17.380000||
B|GEV|20250922|12:58:28|S|4|644.420000||
B|NFE|20250922|12:58:28|S|100|2.965000||
B|NFE|20250922|12:58:28|S|100|2.965000||
B|PLUG|20250922|12:58:28|S|2|2.438200||
B|SPY|20250922|12:58:28|S|90|666.320000||
B|SPY|20250922|12:58:28|S|200|666.321200||
B|TOST|20250922|12:58:28|S|600|37.357000||
B|TSLA|20250922|12:58:28|S|37|434.010000||
B|TSLA|20250922|12:58:28|S|63|434.020000||
B|FUTU|20250922|12:58:29|S|500|167.080000||
B|GRRR|20250922|12:58:29|S|5|21.470000||
B|PDYN|20250922|12:58:29|S|20|8.485000||
B|TSLA|20250922|12:58:30|S|3|433.980000||
B|TSLA|20250922|12:58:30|S|10|433.961900||
B|TSLL|20250922|12:58:30|S|20|20.355000||
B|TTD|20250922|12:58:30|S|22|45.405000||
B|RDDT|20250922|12:58:31|S|200|256.560000||
B|SPY|20250922|12:58:31|S|11|666.320900||
B|SPY|20250922|12:58:31|S|390|666.320000||
B|VOO|20250922|12:58:31|S|7|614.359100||
B|IRM|20250922|12:58:32|S|20|103.920000||
B|NUGT|20250922|12:58:32|S|25|144.528900||
B|NVDA|20250922|12:58:32|S|200|183.975000||
B|UBER|20250922|12:58:32|S|50|100.710000||
B|BTDR|20250922|12:58:33|S|100|17.375000||
B|COIN|20250922|12:58:33|S|2|330.770000||
B|GRRR|20250922|12:58:33|S|25|21.470000||
B|LAES|20250922|12:58:33|S|7100|4.385000||
B|SUPV|20250922|12:58:33|S|20|5.975000||
B|TSLA|20250922|12:58:33|S|14|433.955000||
B|VST|20250922|12:58:33|S|60|217.300000||
B|ARKK|20250922|12:58:34|S|100|84.535000||
B|BROS|20250922|12:58:34|S|25|56.480000||
B|NVDA|20250922|12:58:34|S|25|183.955000||
B|NVDA|20250922|12:58:34|S|300|183.955000||
B|SMMT|20250922|12:58:34|S|1|19.090000||
B|TQQQ|20250922|12:58:34|S|300|104.557500||
B|CONY|20250922|12:58:35|S|23|6.823500||
B|MSFT|20250922|12:58:35|S|40|514.750000||
B|BFRI|20250922|12:58:36|S|100|0.989900||
B|ETHA|20250922|12:58:36|S|100|31.555000||
B|NVDX|20250922|12:58:36|S|500|18.700000||
B|OKLO|20250922|12:58:36|S|50|138.230000||
B|TSLA|20250922|12:58:36|S|26|434.000000||
B|UVIX|20250922|12:58:36|S|50|10.175000||
B|VTI|20250922|12:58:36|S|2|329.575000||
B|Z|20250922|12:58:36|S|100|82.885000||
B|ASML|20250922|12:58:37|S|100|960.500000||
B|NFLX|20250922|12:58:37|S|5|1228.001700||
B|TSLA|20250922|12:58:37|S|99|434.048000||
B|ASML|20250922|12:58:38|S|90|960.091000||
B|MBX|20250922|12:58:38|S|60|18.745000||
B|META|20250922|12:58:38|S|20|770.801000||
B|META|20250922|12:58:38|S|100|770.890000||
B|PLTS|20250922|12:58:38|S|100|15.630000||
B|PLTS|20250922|12:58:38|S|100|15.630000||
B|TLRY|20250922|12:58:38|S|11|1.180000||
B|MSTZ|20250922|12:58:39|S|300|4.975000||
B|MSTZ|20250922|12:58:39|S|4200|4.980000||
B|SNPS|20250922|12:58:39|S|50|508.260000||
B|TEVA|20250922|12:58:39|S|200|19.295000||
B|WULF|20250922|12:58:39|S|4|11.329300||
B|XLP|20250922|12:58:39|S|2800|77.998400||
B|NVDL|20250922|12:58:40|S|1300|91.380000||
B|SMH|20250922|12:58:40|S|100|322.675000||
B|SOUN|20250922|12:58:40|S|1|16.595000||
B|AAPL|20250922|12:58:41|S|30|254.079000||
B|ABEV|20250922|12:58:41|S|471|2.275000||
B|AMDY|20250922|12:58:41|S|600|7.645000||
B|EME|20250922|12:58:41|S|15|650.860000||
B|ETHA|20250922|12:58:41|S|400|31.545000||
B|ETHA|20250922|12:58:41|S|500|31.545000||
B|NVDA|20250922|12:58:41|S|100|183.895000||
B|UNG|20250922|12:58:41|S|4|12.215000||
B|APLD|20250922|12:58:42|S|10|23.120900||
B|CI|20250922|12:58:42|S|13|288.190000||
B|COR|20250922|12:58:42|S|50|286.962800||
B|IREN|20250922|12:58:42|S|100|41.905000||
B|PLTS|20250922|12:58:42|S|200|14.540000||
B|ZTS|20250922|12:58:42|S|20|144.745200||
B|GRAB|20250922|12:58:43|S|10|6.495000||
B|CRWV|20250922|12:58:44|S|344|133.890000||
B|MBX|20250922|12:58:44|S|60|18.745000||
B|TSLA|20250922|12:58:44|S|50|434.088500||
B|YUM|20250922|12:58:44|S|4|147.690000||
B|ARBB|20250922|12:58:45|S|225|9.760000||
B|EME|20250922|12:58:45|S|50|651.040000||
B|NVD|20250922|12:58:45|S|150|8.990000||
B|TQQQ|20250922|12:58:45|S|100|104.589300||
B|TSLL|20250922|12:58:45|S|1069|20.345000||
B|CEG|20250922|12:58:46|S|60|341.940000||
B|GGAL|20250922|12:58:46|S|100|31.110000||
B|GRAB|20250922|12:58:46|S|300|6.495000||
B|TSLA|20250922|12:58:46|S|100|434.010000||
B|ADBE|20250922|12:58:47|S|2|361.930000||
B|CG|20250922|12:58:47|S|200|67.828800||
B|NU|20250922|12:58:47|S|132|16.125000||
B|TSLA|20250922|12:58:47|S|25|433.955000||
B|LMND|20250922|12:58:48|S|100|60.920000||
B|VTI|20250922|12:58:48|S|1|329.620000||
B|BLNK|20250922|12:58:49|S|300|1.580000||
B|BLNK|20250922|12:58:49|S|1700|1.580000||
B|MPW|20250922|12:58:49|S|100|5.035000||
B|SMH|20250922|12:58:49|S|60|322.775000||
B|UVIX|20250922|12:58:49|S|70|10.165000||
B|ZTS|20250922|12:58:49|S|7|144.743700||
B|KRMN|20250922|12:58:50|S|30|67.263000||
B|PLTR|20250922|12:58:50|S|15|180.090000||
B|PLUG|20250922|12:58:50|S|100|2.440000||
B|TER|20250922|12:58:50|S|300|133.180000||
B|TSLA|20250922|12:58:50|S|8|433.951200||
B|BULL|20250922|12:58:51|S|20|13.940000||
B|TSLA|20250922|12:58:51|S|100|433.982200||
B|AAPL|20250922|12:58:52|S|50|254.139000||
B|IREN|20250922|12:58:52|S|86|41.929100||
B|MARA|20250922|12:58:52|S|90|17.953500||
B|NVDA|20250922|12:58:52|S|72|184.090700||
B|OKLO|20250922|12:58:52|S|1|138.360000||
B|TSLA|20250922|12:58:52|S|100|434.020000||
B|T|20250922|12:58:53|S|100|28.789300||
B|TSLA|20250922|12:58:53|S|100|434.030000||
B|CRCL|20250922|12:58:54|S|4|138.810000||
B|INTC|20250922|12:58:54|S|15|29.150000||
B|LLY|20250922|12:58:54|S|1|759.070000||
B|VIST|20250922|12:58:54|S|52|36.665000||
B|CNI|20250922|12:58:55|S|2|92.370000||
B|NLR|20250922|12:58:55|S|5|139.159000||
B|QQQ|20250922|12:58:55|S|8|601.960700||
B|TQQQ|20250922|12:58:55|S|100|104.619300||
B|VIST|20250922|12:58:55|S|23|36.660000||
B|YPF|20250922|12:58:55|S|3|26.505000||
B|NVD|20250922|12:58:56|S|3100|8.980000||
B|TSLA|20250922|12:58:56|S|5|434.050000||
B|TSLA|20250922|12:58:56|S|75|434.050000||
B|MBX|20250922|12:58:57|S|20|18.780000||
B|PLTS|20250922|12:58:57|S|2|14.510000||
B|PLUG|20250922|12:58:57|S|100|2.440000||
B|PSQ|20250922|12:58:57|S|151|31.280700||
B|CRESY|20250922|12:58:58|S|29|9.450000||
B|MGM|20250922|12:58:58|S|200|34.880000||
B|OKLO|20250922|12:58:58|S|2|138.360000||
B|PLTS|20250922|12:58:58|S|35|14.510000||
B|STCE|20250922|12:58:58|S|8|77.497000||
B|TSLA|20250922|12:58:58|S|69|433.978300||
B|HKD|20250922|12:58:59|S|5|1.940000||
B|IPGP|20250922|12:58:59|S|71|82.160000||
B|KTOS|20250922|12:58:59|S|13|80.880000||
B|PLTS|20250922|12:58:59|S|100|14.490000||
B|SPYD|20250922|12:58:59|S|2|43.545000||
B|TSLA|20250922|12:58:59|S|100|433.895000||
B|TSLA|20250922|12:58:59|S|100|433.910000||
B|CGBD|20250922|12:59:00|S|100|13.310000||
B|GEV|20250922|12:59:00|S|100|645.920000||
B|MGM|20250922|12:59:00|S|100|34.880000||
B|MSTR|20250922|12:59:00|S|9|336.630000||
B|TSLA|20250922|12:59:00|S|5|433.895000||
B|TSLA|20250922|12:59:00|S|100|433.890000||
B|TSLA|20250922|12:59:00|S|160|433.885300||
B|UNH|20250922|12:59:00|S|7|340.440000||
B|AAPL|20250922|12:59:01|S|5|254.110000||
B|MGM|20250922|12:59:01|S|100|34.880000||
B|PLTS|20250922|12:59:01|S|200|14.490000||
B|BROS|20250922|12:59:02|S|17|56.455000||
B|INTC|20250922|12:59:02|S|300|29.150000||
B|INTC|20250922|12:59:02|S|400|29.145000||
B|MBX|20250922|12:59:02|S|25|18.780000||
B|TSLA|20250922|12:59:02|S|99|433.750000||
B|TSLA|20250922|12:59:02|S|100|433.840000||
B|TSLL|20250922|12:59:02|S|20|20.335000||
B|TSMX|20250922|12:59:02|S|100|45.830000||
B|ANET|20250922|12:59:03|S|5|147.137500||
B|APH|20250922|12:59:03|S|10|123.530000||
B|PLTS|20250922|12:59:03|S|300|14.840000||
B|TQQQ|20250922|12:59:03|S|1|104.599300||
B|TSLL|20250922|12:59:03|S|70|20.325000||
B|UBER|20250922|12:59:03|S|100|100.640000||
B|BE|20250922|12:59:04|S|40|85.880000||
B|CRWV|20250922|12:59:04|S|1|134.320000||
B|TSLA|20250922|12:59:04|S|47|433.720000||
B|BBWI|20250922|12:59:05|S|45|26.299300||
B|DAL|20250922|12:59:05|S|700|58.490000||
B|GFI|20250922|12:59:05|S|1|41.830000||
B|PAAS|20250922|12:59:05|S|10|37.469300||
B|PLTS|20250922|12:59:05|S|20|14.980000||
B|PLTS|20250922|12:59:05|S|200|14.980000||
B|TSLA|20250922|12:59:05|S|65|433.745000||
B|AAPL|20250922|12:59:06|S|350|254.110000||
B|AAPL|20250922|12:59:06|S|400|254.095000||
B|FSLR|20250922|12:59:06|S|180|216.065000||
B|Z|20250922|12:59:06|S|100|82.754300||
B|NEGG|20250922|12:59:07|S|30|53.470000||
B|OUST|20250922|12:59:07|S|46|34.210000||
B|TSLA|20250922|12:59:07|S|45|433.710000||
B|TSLA|20250922|12:59:07|S|182|433.725000||
B|OPEN|20250922|12:59:08|S|300|8.985000||
B|PLTR|20250922|12:59:08|S|5|180.020000||
B|TSLA|20250922|12:59:08|S|20|433.685000||
B|TSLA|20250922|12:59:08|S|50|433.680000||
B|ARBE|20250922|12:59:09|S|800|1.920000||
B|BA|20250922|12:59:09|S|1|212.510000||
B|TQQQ|20250922|12:59:09|S|1|104.599300||
B|AMD|20250922|12:59:10|S|75|161.930000||
B|BIL|20250922|12:59:10|S|31|91.690000||
B|OKLO|20250922|12:59:10|S|100|138.400000||
B|SLV|20250922|12:59:10|S|60|39.849800||
B|TSLA|20250922|12:59:10|S|20|433.530000||
B|Z|20250922|12:59:10|S|100|82.880000||
B|CRDO|20250922|12:59:11|S|100|164.320000||
B|FICO|20250922|12:59:11|S|21|1528.510000||
B|TDUP|20250922|12:59:11|S|300|10.030000||
B|TSLA|20250922|12:59:11|S|100|433.510000||
B|ARM|20250922|12:59:12|S|10|145.200000||
B|B|20250922|12:59:12|S|20|35.400700||
B|GOOGL|20250922|12:59:12|S|100|251.205800||
B|MBX|20250922|12:59:12|S|20|18.780000||
B|ORCL|20250922|12:59:12|S|17|324.770000||
B|TLT|20250922|12:59:12|S|100|88.895000||
B|TSLA|20250922|12:59:12|S|100|433.540000||
B|TSLA|20250922|12:59:12|S|200|433.598300||
B|CEG|20250922|12:59:13|S|13|342.170000||
B|GGAL|20250922|12:59:13|S|100|31.120000||
B|NVDX|20250922|12:59:13|S|2|18.710000||
B|TEM|20250922|12:59:13|S|235|88.590000||
B|TSLA|20250922|12:59:13|S|100|433.585000||
B|CDE|20250922|12:59:14|S|400|17.749300||
B|FSK|20250922|12:59:14|S|600|15.609300||
B|MSTZ|20250922|12:59:14|S|10|4.975000||
B|OKLO|20250922|12:59:14|S|50|138.480000||
B|TSLA|20250922|12:59:14|S|10|433.610000||
B|B|20250922|12:59:15|S|52|35.415000||
B|PCG|20250922|12:59:15|S|100|14.630000||
B|TSLL|20250922|12:59:15|S|300|20.310000||
B|PDYN|20250922|12:59:16|S|20|8.505000||
B|TSLA|20250922|12:59:16|S|30|433.505000||
B|BMNR|20250922|12:59:17|S|100|55.395000||
B|CROX|20250922|12:59:17|S|30|78.540000||
B|TSLA|20250922|12:59:17|S|20|433.482200||
B|KGC|20250922|12:59:18|S|10|23.995100||
B|PLTS|20250922|12:59:18|S|28|14.850000||
B|VIST|20250922|12:59:18|S|103|36.660000||
B|CRCL|20250922|12:59:19|S|40|138.800000||
B|JPM|20250922|12:59:19|S|10|313.420000||
B|PATH|20250922|12:59:19|S|300|12.950000||
B|TSLA|20250922|12:59:19|S|25|433.448300||
B|DLO|20250922|12:59:20|S|100|15.090000||
B|GRRR|20250922|12:59:20|S|4|21.440000||
B|PAA|20250922|12:59:20|S|100|16.895000||
B|TSLA|20250922|12:59:20|S|6|433.400000||
B|TSLA|20250922|12:59:20|S|12|433.400000||
B|C|20250922|12:59:21|S|132|103.265600||
B|MARA|20250922|12:59:21|S|5|17.969300||
B|MPW|20250922|12:59:21|S|100|5.035000||
B|MPW|20250922|12:59:21|S|200|5.035000||
B|OKLO|20250922|12:59:21|S|60|138.430000||
B|Z|20250922|12:59:21|S|100|82.860000||
B|AAPL|20250922|12:59:22|S|50|254.090000||
B|IREN|20250922|12:59:22|S|70|41.885000||
B|CELH|20250922|12:59:23|S|216|51.290000||
B|CELH|20250922|12:59:23|S|494|51.290000||
B|GOOGL|20250922|12:59:24|S|10|251.198800||
B|PLUG|20250922|12:59:24|S|100|2.440000||
B|AMD|20250922|12:59:25|S|200|161.938800||
B|BMNR|20250922|12:59:25|S|10|55.395000||
B|ISRG|20250922|12:59:25|S|11|444.976700||
B|RTX|20250922|12:59:25|S|3|158.945000||
B|SES|20250922|12:59:25|S|50|1.835000||
B|ASML|20250922|12:59:26|S|3|959.900000||
B|GOOGL|20250922|12:59:26|S|1|251.208800||
B|TSLA|20250922|12:59:26|S|1|433.447300||
B|NVDL|20250922|12:59:27|S|569|91.650000||
B|TFLO|20250922|12:59:27|S|300|50.550000||
B|AG|20250922|12:59:28|S|100|11.865000||
B|BITF|20250922|12:59:28|S|350|3.028100||
B|ORCL|20250922|12:59:28|S|10|324.825000||
B|ORCL|20250922|12:59:28|S|17|324.983300||
B|QBTS|20250922|12:59:28|S|100|25.695000||
B|TSLA|20250922|12:59:28|S|10|433.355000||
B|WGMI|20250922|12:59:28|S|126|42.980000||
B|AAPL|20250922|12:59:29|S|50|254.085000||
B|AMZN|20250922|12:59:29|S|1|228.360900||
B|OKLO|20250922|12:59:29|S|32|138.420000||
B|PFE|20250922|12:59:29|S|8|24.265000||
B|PLX|20250922|12:59:29|S|3500|1.919900||
B|CQQQ|20250922|12:59:30|S|100|57.750000||
B|CRM|20250922|12:59:30|S|200|248.720000||
B|SMCX|20250922|12:59:30|S|19|39.720000||
B|TEAM|20250922|12:59:30|S|1|169.940000||
B|TSLA|20250922|12:59:30|S|15|433.205000||
B|TSLA|20250922|12:59:30|S|27|433.230000||
B|XPEV|20250922|12:59:30|S|1300|21.395000||
B|AMBP|20250922|12:59:31|S|1|3.970000||
B|AMZN|20250922|12:59:31|S|40|228.369000||
B|BTO|20250922|12:59:31|S|100|36.750000||
B|FDX|20250922|12:59:31|S|20|228.050000||
B|QRVO|20250922|12:59:31|S|4|95.880000||
B|INTC|20250922|12:59:32|S|24|29.149300||
B|TSLA|20250922|12:59:32|S|40|433.250000||
B|TSLA|20250922|12:59:32|S|40|433.260000||
B|TSLA|20250922|12:59:32|S|100|433.240000||
B|AMD|20250922|12:59:33|S|20|161.950000||
B|BA|20250922|12:59:33|S|2|212.540000||
B|TSLA|20250922|12:59:33|S|100|433.281500||
B|FBTC|20250922|12:59:34|S|1|98.243500||
B|LPRO|20250922|12:59:34|S|1400|2.280000||
B|TQQQ|20250922|12:59:34|S|100|104.577500||
B|TSLA|20250922|12:59:34|S|1|433.230000||
B|B|20250922|12:59:35|S|278|35.425000||
B|DXCM|20250922|12:59:35|S|100|67.700000||
B|HUT|20250922|12:59:35|S|100|37.110000||
B|OPEN|20250922|12:59:35|S|390|8.985000||
B|TSLA|20250922|12:59:35|S|160|433.259600||
B|UNP|20250922|12:59:35|S|365|226.485000||
B|WGMI|20250922|12:59:35|S|500|42.940000||
B|GLOB|20250922|12:59:36|S|21|57.980000||
B|PAAS|20250922|12:59:36|S|100|37.485000||
B|SMUP|20250922|12:59:36|S|100|16.760000||
B|TQQQ|20250922|12:59:36|S|100|104.579300||
B|TSLA|20250922|12:59:36|S|175|433.350000||
B|ANGX|20250922|12:59:37|E|100|6.007000||
B|GGAL|20250922|12:59:37|S|100|31.200000||
B|GLOB|20250922|12:59:37|S|8|58.027600||
B|GLOB|20250922|12:59:37|S|21|57.980000||
B|GLOB|20250922|12:59:37|S|107|58.027600||
B|IAUM|20250922|12:59:38|S|1|37.260000||
B|MBX|20250922|12:59:38|S|100|18.760000||
B|ORCL|20250922|12:59:38|S|9|325.100000||
B|STRL|20250922|12:59:38|S|15|367.820000||
B|NBIS|20250922|12:59:39|S|10|105.990000||
B|SOXS|20250922|12:59:40|S|1|5.270000||
B|TSLA|20250922|12:59:40|S|36|433.205000||
B|VRSK|20250922|12:59:40|S|5|241.207500||
B|BULL|20250922|12:59:41|S|20|13.945000||
B|NVDA|20250922|12:59:41|S|400|183.855000||
B|SOXS|20250922|12:59:41|S|1|5.270000||
B|VST|20250922|12:59:41|S|43|217.380000||
B|HTD|20250922|12:59:42|S|300|24.430000||
B|LASE|20250922|12:59:42|S|2|4.590100||
B|PLTS|20250922|12:59:42|S|80|14.740000||
B|NVDA|20250922|12:59:43|S|50|183.760000||
B|SMCI|20250922|12:59:43|S|1400|48.260000||
B|VST|20250922|12:59:43|S|10|217.350000||
B|AFL|20250922|12:59:44|S|5|107.440000||
B|AMZN|20250922|12:59:44|S|100|228.359300||
B|OKLO|20250922|12:59:44|S|100|138.210000||
B|AAPL|20250922|12:59:45|S|10|254.149300||
B|AAPL|20250922|12:59:45|S|151|254.145000||
B|B|20250922|12:59:45|S|200|35.420000||
B|B|20250922|12:59:45|S|500|35.420000||
B|NVDA|20250922|12:59:45|S|400|183.705000||
B|PONY|20250922|12:59:45|S|520|19.930000||
B|DIS|20250922|12:59:46|S|62|112.230000||
B|ISRG|20250922|12:59:46|S|44|444.700000||
B|MBX|20250922|12:59:46|S|54|18.740000||
B|NVDA|20250922|12:59:46|S|100|183.695000||
B|TSSI|20250922|12:59:46|S|115|17.559600||
B|QCOM|20250922|12:59:47|S|7|169.180000||
B|TSLQ|20250922|12:59:47|S|800|8.595000||
B|ZS|20250922|12:59:47|S|10|291.627400||
B|ACHR|20250922|12:59:48|S|2|9.435000||
B|NVDA|20250922|12:59:49|S|100|183.670000||
B|SOUN|20250922|12:59:49|S|100|16.545000||
B|SPY|20250922|12:59:49|S|2|666.350000||
B|TSLA|20250922|12:59:49|S|54|433.360000||
B|ABVE|20250922|12:59:50|S|100|1.535100||
B|ARBB|20250922|12:59:50|S|300|10.100000||
B|IAGG|20250922|12:59:50|S|10|51.285000||
B|NBIS|20250922|12:59:50|S|15|105.940000||
B|SMH|20250922|12:59:50|S|65|322.660000||
B|COIN|20250922|12:59:51|S|23|331.860000||
B|ETHA|20250922|12:59:51|S|10|31.529300||
B|META|20250922|12:59:51|S|2|770.910000||
B|SMLR|20250922|12:59:51|S|650|33.080000||
B|WPAY|20250922|12:59:51|S|100|54.739600||
B|YPF|20250922|12:59:51|S|20|26.480000||
B|GGAL|20250922|12:59:52|S|200|31.260000||
B|INTC|20250922|12:59:52|S|100|29.145000||
B|IREN|20250922|12:59:52|S|100|41.960700||
B|NVDA|20250922|12:59:52|S|40|183.700000||
B|OKLO|20250922|12:59:52|S|10|138.320000||
B|PARR|20250922|12:59:52|S|100|34.970000||
B|IREN|20250922|12:59:53|S|25|41.965000||
B|OPEN|20250922|12:59:53|S|12|8.985000||
B|SPXL|20250922|12:59:53|S|300|213.030000||
B|ANET|20250922|12:59:54|S|10|147.057300||
B|AS|20250922|12:59:54|S|20|35.355000||
B|BBAR|20250922|12:59:54|S|100|9.740000||
B|BETR|20250922|12:59:54|S|100|49.890000||
B|CELH|20250922|12:59:54|S|50|51.300000||
B|CRCL|20250922|12:59:54|S|35|138.800000||
B|DLXY|20250922|12:59:54|S|394|5.730000||
B|INTC|20250922|12:59:54|S|415|29.140000||
B|SUPV|20250922|12:59:54|S|40|5.985000||
B|TQQQ|20250922|12:59:54|S|100|104.557500||
B|TSLA|20250922|12:59:54|S|100|433.280000||
B|D|20250922|12:59:55|S|100|60.170000||
B|QMCO|20250922|12:59:55|S|245|12.060000||
B|TSLA|20250922|12:59:55|S|1|433.255000||
B|TSLA|20250922|12:59:55|S|40|433.297800||
B|TSLL|20250922|12:59:55|S|116|20.275000||
B|VRT|20250922|12:59:55|S|20|152.327300||
B|AMZN|20250922|12:59:56|S|6|228.389300||
B|GS|20250922|12:59:56|S|2|805.279800||
B|LRCX|20250922|12:59:56|S|50|130.818600||
B|SMR|20250922|12:59:56|S|100|45.490000||
B|TSLA|20250922|12:59:56|S|100|433.160000||
B|AAPL|20250922|12:59:57|S|100|254.161000||
B|AEHR|20250922|12:59:57|S|100|32.315000||
B|NVDA|20250922|12:59:57|S|50|183.745000||
B|YPF|20250922|12:59:57|S|149|26.480000||
B|AMZN|20250922|12:59:58|S|5|228.389300||
B|BNTX|20250922|12:59:58|S|3|97.950000||
B|TSLA|20250922|12:59:58|S|100|433.265000||
B|YPF|20250922|12:59:58|S|51|26.480000||
B|SOXS|20250922|12:59:59|S|25|5.275000||
B|TLT|20250922|12:59:59|S|100|88.895000||
B|TSLA|20250922|12:59:59|S|100|433.270000||
B|YPF|20250922|12:59:59|S|200|26.480000||
B|AAPL|20250922|13:00:00|S|5|254.130000||
B|AVAV|20250922|13:00:00|S|3|285.990000||
B|B|20250922|13:00:00|S|200|35.425000||
B|BND|20250922|13:00:00|S|3|74.355000||
B|BTDR|20250922|13:00:00|S|300|17.365000||
B|BTDR|20250922|13:00:00|S|300|17.380000||
B|NVNI|20250922|13:00:00|S|20|1.465000||
B|QQQ|20250922|13:00:00|S|300|601.882900||
B|TIGO|20250922|13:00:00|S|20|49.530000||
B|BMNR|20250922|13:00:01|S|8|55.450000||
B|RGTI|20250922|13:00:01|S|500|28.555000||
B|SNAP|20250922|13:00:01|S|974|8.505000||
B|TSLL|20250922|13:00:01|S|1|20.285000||
B|HOOD|20250922|13:00:02|S|5|123.675000||
B|BIL|20250922|13:00:03|S|52|91.690000||
B|BKKT|20250922|13:00:03|S|100|15.030000||
B|BKKT|20250922|13:00:03|S|300|15.080000||
B|META|20250922|13:00:03|S|12|770.825000||
B|BKR|20250922|13:00:04|S|10|47.615000||
B|FLNC|20250922|13:00:04|S|1000|10.249300||
B|HLN|20250922|13:00:04|S|100|9.030000||
B|KWEB|20250922|13:00:04|S|10|41.550000||
B|XPEV|20250922|13:00:04|S|800|21.399300||
B|CTSH|20250922|13:00:05|S|10|68.525000||
B|PLUG|20250922|13:00:05|S|100|2.440000||
B|BOIL|20250922|13:00:06|S|100|26.160000||
B|CRWV|20250922|13:00:06|S|55|134.190000||
B|CRWV|20250922|13:00:06|S|100|134.200000||
B|CRWV|20250922|13:00:06|S|100|134.250000||
B|CRWV|20250922|13:00:06|S|1000|134.190000||
B|PONY|20250922|13:00:06|S|50|19.960000||
B|SNAP|20250922|13:00:06|S|1363|8.505000||
B|GLD|20250922|13:00:07|S|74|344.030000||
B|NVDL|20250922|13:00:07|S|10|91.298000||
B|VOO|20250922|13:00:07|S|10|614.407000||
B|FIS|20250922|13:00:08|S|20|64.320000||
B|GDS|20250922|13:00:08|S|100|39.985000||
B|VT|20250922|13:00:08|S|150|137.935000||
B|AAL|20250922|13:00:09|S|92|12.155000||
B|HIMX|20250922|13:00:09|S|90|8.759300||
B|QQQM|20250922|13:00:09|S|86|247.745000||
B|TSLA|20250922|13:00:09|S|100|433.140000||
B|AI|20250922|13:00:10|S|3|18.489300||
B|BKKT|20250922|13:00:10|S|7|15.050000||
B|GOOGL|20250922|13:00:10|S|1|251.162400||
B|VRT|20250922|13:00:10|S|300|152.310000||
B|Z|20250922|13:00:10|S|13|82.725600||
B|IREN|20250922|13:00:11|S|35|41.945000||
B|MNTN|20250922|13:00:11|S|100|20.320000||
B|OKLO|20250922|13:00:11|S|2|138.370000||
B|ZBRA|20250922|13:00:11|S|4|317.460000||
B|FSLR|20250922|13:00:12|S|8|215.820000||
B|TECL|20250922|13:00:12|S|200|125.260000||
B|TECL|20250922|13:00:12|S|300|125.270000||
B|TECL|20250922|13:00:12|S|2000|125.270000||
B|TSLA|20250922|13:00:12|S|100|433.105000||
B|CEG|20250922|13:00:13|S|30|342.180000||
B|SEDG|20250922|13:00:13|S|400|37.370000||
B|TEM|20250922|13:00:13|S|50|88.827700||
B|AMD|20250922|13:00:14|S|11|162.070000||
B|DECK|20250922|13:00:14|S|10|114.380000||
B|IONQ|20250922|13:00:14|S|120|71.751200||
B|NVDA|20250922|13:00:14|S|400|183.795000||
B|RXRX|20250922|13:00:14|S|100|4.990000||
B|SNAP|20250922|13:00:14|S|600|8.509300||
B|TEXN|20250922|13:00:14|S|100|27.889800||
B|TSLL|20250922|13:00:14|S|15|20.270000||
B|TSLT|20250922|13:00:14|S|106|27.460000||
B|VST|20250922|13:00:14|S|81|217.450000||
B|ZBH|20250922|13:00:14|S|10|100.970000||
B|APP|20250922|13:00:15|S|40|645.220000||
B|BMNR|20250922|13:00:15|S|1000|55.335000||
B|KYIV|20250922|13:00:15|S|3|10.880000||
B|SPXL|20250922|13:00:15|S|300|213.070000||
B|SPY|20250922|13:00:15|S|9|666.410000||
B|IRM|20250922|13:00:16|S|20|103.950000||
B|NEGG|20250922|13:00:16|S|9|53.590000||
B|NVDA|20250922|13:00:16|S|54|183.795000||
B|SPXL|20250922|13:00:16|S|800|213.070000||
B|ASTS|20250922|13:00:17|S|700|47.070000||
B|AVGO|20250922|13:00:17|S|55|338.560000||
B|FICO|20250922|13:00:17|S|10|1528.510000||
B|MNDY|20250922|13:00:17|S|101|213.150000||
B|PLTR|20250922|13:00:17|S|2|179.910000||
B|SPXL|20250922|13:00:17|S|4300|213.090000||
B|TSLA|20250922|13:00:17|S|100|433.144700||
B|TSLA|20250922|13:00:17|S|100|433.145000||
B|VRTL|20250922|13:00:17|S|20|49.880000||
B|APP|20250922|13:00:18|S|100|645.260000||
B|CWVX|20250922|13:00:18|S|300|20.050000||
B|IONQ|20250922|13:00:18|S|100|71.765000||
B|SGOV|20250922|13:00:18|S|794|100.625100||
B|DIS|20250922|13:00:19|S|20|112.250000||
B|EME|20250922|13:00:19|S|10|651.310000||
B|GOOGL|20250922|13:00:19|S|5|251.140000||
B|LMND|20250922|13:00:19|S|9|60.737300||
B|RXRX|20250922|13:00:19|S|3400|4.985000||
B|SGOV|20250922|13:00:19|S|100|100.625000||
B|SPY|20250922|13:00:19|S|401|666.425000||
B|TIP|20250922|13:00:19|S|113|111.319300||
B|TSLL|20250922|13:00:19|S|5|20.260000||
B|CELH|20250922|13:00:20|S|2|51.360000||
B|ORCL|20250922|13:00:20|S|25|325.310000||
B|TSLA|20250922|13:00:20|S|100|433.198600||
B|Z|20250922|13:00:20|S|100|82.726400||
B|BITF|20250922|13:00:21|S|100|3.030000||
B|CRCL|20250922|13:00:21|S|150|138.830000||
B|META|20250922|13:00:21|S|94|770.560000||
B|PLTS|20250922|13:00:21|S|50|13.790000||
B|ROL|20250922|13:00:21|S|10|55.580000||
B|SMLR|20250922|13:00:21|S|41|33.170000||
B|TSLA|20250922|13:00:21|S|1|433.252200||
B|TSLA|20250922|13:00:21|S|300|433.280000||
B|VRT|20250922|13:00:21|S|100|152.150000||
B|AAPL|20250922|13:00:22|S|10|254.099300||
B|JPM|20250922|13:00:22|S|100|313.430000||
B|NBIS|20250922|13:00:22|S|10|105.690000||
B|OKLO|20250922|13:00:22|S|8|137.730000||
B|ZS|20250922|13:00:22|S|4|291.635200||
B|ZS|20250922|13:00:22|S|5|291.635200||
B|ZS|20250922|13:00:22|S|7|291.631200||
B|ZS|20250922|13:00:22|S|8|291.628200||
B|GOOGL|20250922|13:00:23|S|100|251.140000||
B|SNAP|20250922|13:00:23|S|100|8.509300||
B|SNX|20250922|13:00:23|S|50|149.430000||
B|TSLA|20250922|13:00:23|S|50|433.229700||
B|TSLA|20250922|13:00:23|S|100|433.210000||
B|TSLA|20250922|13:00:23|S|100|433.230000||
B|CHKP|20250922|13:00:24|S|2|199.962100||
B|TSLA|20250922|13:00:24|S|35|433.140000||
B|TSLA|20250922|13:00:24|S|40|433.140000||
B|VST|20250922|13:00:24|S|31|217.238500||
B|CSCO|20250922|13:00:25|S|4|67.485000||
B|LABU|20250922|13:00:25|S|50|86.620000||
B|IFF|20250922|13:00:26|S|10|62.735000||
B|STLD|20250922|13:00:26|S|10|138.110000||
B|VST|20250922|13:00:26|S|10|217.043300||
B|CHWY|20250922|13:00:27|S|11|38.105000||
B|ONDS|20250922|13:00:27|S|600|7.195000||
B|PGR|20250922|13:00:27|S|100|240.680000||
B|QBTS|20250922|13:00:27|S|100|25.595000||
B|SLV|20250922|13:00:27|S|300|39.860000||
B|VTYX|20250922|13:00:27|S|500|2.700000||
B|GDX|20250922|13:00:28|S|10|73.795000||
B|IREN|20250922|13:00:28|S|35|41.950000||
B|IREN|20250922|13:00:28|S|50|41.950000||
B|SLV|20250922|13:00:28|S|100|39.860000||
B|SOXL|20250922|13:00:28|S|200|34.605000||
B|TSCO|20250922|13:00:28|S|10|59.190000||
B|UBER|20250922|13:00:28|S|20|100.748800||
B|ENPH|20250922|13:00:29|S|100|40.110000||
B|KO|20250922|13:00:29|S|10|66.349900||
B|CTAS|20250922|13:00:30|S|150|202.460000||
B|GDX|20250922|13:00:30|S|206|73.795000||
B|IBIT|20250922|13:00:30|S|100|63.965000||
B|SNDK|20250922|13:00:30|S|10|104.340000||
B|TQQQ|20250922|13:00:30|S|85|104.529300||
B|V|20250922|13:00:30|S|3|342.320000||
B|VT|20250922|13:00:30|S|20|137.925000||
B|WULF|20250922|13:00:30|S|400|11.335000||
B|AMAT|20250922|13:00:31|S|20|198.240000||
B|CDW|20250922|13:00:31|S|9|163.825000||
B|IREN|20250922|13:00:31|S|50|41.935000||
B|JBDI|20250922|13:00:31|S|570|1.640000||
B|MSDL|20250922|13:00:31|S|49|17.335000||
B|NBIS|20250922|13:00:31|S|67|105.670000||
B|OKLO|20250922|13:00:31|S|400|137.610000||
B|OKLO|20250922|13:00:31|S|600|137.600000||
B|TSLA|20250922|13:00:31|S|200|433.040000||
B|XLI|20250922|13:00:31|S|20|152.935000||
B|META|20250922|13:00:32|S|5|770.430000||
B|PATH|20250922|13:00:32|S|70|12.945000||
B|MENS|20250922|13:00:33|E|90|57.890000||
B|MSTR|20250922|13:00:33|S|5|336.633100||
B|TSLA|20250922|13:00:33|S|28|432.955000||
B|TSLA|20250922|13:00:33|S|30|432.972400||
B|COIN|20250922|13:00:34|S|50|331.910000||
B|EWJ|20250922|13:00:34|S|64|81.177500||
B|EWT|20250922|13:00:34|S|100|63.965000||
B|SOXS|20250922|13:00:34|S|100|5.275000||
B|TSLA|20250922|13:00:34|S|28|432.950000||
B|CRMG|20250922|13:00:35|S|1100|12.840000||
B|NBIS|20250922|13:00:35|S|72|105.760000||
B|OKLO|20250922|13:00:35|S|21|137.580000||
B|VOO|20250922|13:00:35|S|7|614.399100||
B|AMZN|20250922|13:00:36|S|1|228.359300||
B|BE|20250922|13:00:36|S|18|85.690000||
B|ETHA|20250922|13:00:36|S|1|31.530000||
B|PONY|20250922|13:00:36|S|10|19.935000||
B|TQQQ|20250922|13:00:36|S|1|104.549300||
B|TSLA|20250922|13:00:36|S|20|432.939000||
B|TSLA|20250922|13:00:36|S|40|433.028300||
B|TSLA|20250922|13:00:36|S|100|432.915000||
B|TSLA|20250922|13:00:36|S|100|432.990000||
B|TSLA|20250922|13:00:36|S|600|433.000000||
B|PLTS|20250922|13:00:37|S|300|14.070000||
B|TSSI|20250922|13:00:37|S|3|17.540000||
B|AMZN|20250922|13:00:38|S|2|228.359000||
B|MA|20250922|13:00:38|S|24|585.510000||
B|MA|20250922|13:00:38|S|71|585.531000||
B|NVDA|20250922|13:00:38|S|100|183.595000||
B|TSLA|20250922|13:00:38|S|100|432.935000||
B|TSLY|20250922|13:00:38|S|100|9.160000||
B|CRWV|20250922|13:00:39|S|36|134.060000||
B|INTC|20250922|13:00:39|S|100|29.179300||
B|NVDX|20250922|13:00:39|S|300|18.620000||
B|TSLA|20250922|13:00:39|S|100|432.880000||
B|TSLL|20250922|13:00:39|S|100|20.245000||
B|ISRG|20250922|13:00:40|S|7|444.981000||
B|TSLL|20250922|13:00:40|S|150|20.225000||
B|TELA|20250922|13:00:41|S|900|1.601800||
B|TQQQ|20250922|13:00:41|S|1|104.549300||
B|TSLA|20250922|13:00:41|S|100|432.598100||
B|DECK|20250922|13:00:42|S|10|114.320000||
B|KVUE|20250922|13:00:42|S|10000|17.390100||
B|LYFT|20250922|13:00:42|S|200|22.369300||
B|NVDA|20250922|13:00:43|S|19|183.605000||
B|NVDA|20250922|13:00:43|S|100|183.605000||
B|OPEN|20250922|13:00:43|S|100|8.965000||
B|TSLA|20250922|13:00:43|S|15|432.680000||
B|TSLA|20250922|13:00:43|S|100|432.655000||
B|TSLA|20250922|13:00:43|S|100|432.687700||
B|UAL|20250922|13:00:43|S|10|102.660000||
B|CLX|20250922|13:00:44|S|10|120.545000||
B|HDB|20250922|13:00:44|S|300|35.180000||
B|SLV|20250922|13:00:44|S|46|39.855000||
B|SOFI|20250922|13:00:44|S|310|30.150000||
B|SOFI|20250922|13:00:44|S|2600|30.150000||
B|SOXS|20250922|13:00:44|S|2400|5.275000||
B|QLD|20250922|13:00:45|S|20|138.179300||
B|TSLA|20250922|13:00:45|S|50|432.710000||
B|TSLA|20250922|13:00:45|S|50|432.720000||
B|TSLA|20250922|13:00:45|S|100|432.710000||
B|TSLA|20250922|13:00:45|S|100|432.730000||
B|VOOG|20250922|13:00:45|S|1|439.021500||
B|AAPU|20250922|13:00:46|S|28|32.550000||
B|GRRR|20250922|13:00:46|S|7|21.410000||
B|MKC|20250922|13:00:46|S|10|64.950000||
B|QUBX|20250922|13:00:46|S|100|24.600000||
B|TSLA|20250922|13:00:46|S|12|432.900000||
B|UBER|20250922|13:00:46|S|100|100.788800||
B|UBER|20250922|13:00:46|S|200|100.780000||
B|VERU|20250922|13:00:46|S|10|3.525000||
B|FTNT|20250922|13:00:47|S|92|84.590000||
B|TSLA|20250922|13:00:47|S|68|432.960000||
B|TSLA|20250922|13:00:47|S|100|432.965000||
B|TSLA|20250922|13:00:47|S|100|432.999200||
B|AAPL|20250922|13:00:48|S|8|254.099100||
B|BBAI|20250922|13:00:48|S|50|6.785000||
B|IREN|20250922|13:00:48|S|44|41.935000||
B|LMND|20250922|13:00:48|S|9|60.587300||
B|NVDA|20250922|13:00:48|S|51|183.690000||
B|OKLO|20250922|13:00:48|S|246|137.160000||
B|ORCL|20250922|13:00:48|S|50|325.400000||
B|TSLA|20250922|13:00:48|S|10|433.070000||
B|TSLA|20250922|13:00:48|S|100|433.030000||
B|TSLA|20250922|13:00:48|S|100|433.037800||
B|AAPL|20250922|13:00:49|S|1|254.099100||
B|TSLA|20250922|13:00:49|S|100|433.000000||
B|CDNS|20250922|13:00:50|S|8|373.393000||
B|OKLO|20250922|13:00:51|S|300|137.090000||
B|TQQQ|20250922|13:00:51|S|300|104.617500||
B|BABA|20250922|13:00:52|S|53|164.625000||
B|MSTR|20250922|13:00:52|S|3|336.400000||
B|MSTR|20250922|13:00:52|S|100|336.404600||
B|MARA|20250922|13:00:53|S|500|17.917500||
B|NUE|20250922|13:00:53|S|1|134.240000||
B|OKLO|20250922|13:00:53|S|100|137.110000||
B|TSLA|20250922|13:00:53|S|21|433.080000||
B|ELF|20250922|13:00:54|S|5|137.700000||
B|KEX|20250922|13:00:54|S|5|84.910000||
B|KFRC|20250922|13:00:54|S|1676|30.259500||
B|TSLA|20250922|13:00:54|S|10|433.111500||
B|TSLA|20250922|13:00:54|S|20|433.100000||
B|ANET|20250922|13:00:55|S|1|146.764600||
B|GOOGL|20250922|13:00:55|S|3|251.170000||
B|HIMS|20250922|13:00:55|S|302|57.940000||
B|INTC|20250922|13:00:55|S|1800|29.182900||
B|PEP|20250922|13:00:55|S|99|140.975800||
B|TSLA|20250922|13:00:55|S|19|433.130000||
B|SNPS|20250922|13:00:56|S|100|511.121000||
B|TQQQ|20250922|13:00:56|S|1|104.629300||
B|TSLA|20250922|13:00:56|S|100|433.195000||
B|TSLA|20250922|13:00:56|S|100|433.205000||
B|TSLA|20250922|13:00:56|S|100|433.205000||
B|TSLA|20250922|13:00:56|S|200|433.205000||
B|WDC|20250922|13:00:56|S|3|111.818800||
B|Z|20250922|13:00:56|S|3|82.900800||
B|Z|20250922|13:00:56|S|15|82.900800||
B|Z|20250922|13:00:56|S|24|82.900800||
B|PAM|20250922|13:00:57|S|100|63.890000||
B|TSLA|20250922|13:00:57|S|40|433.200000||
B|TSLA|20250922|13:00:57|S|100|433.200000||
B|TSLA|20250922|13:00:57|S|130|433.195000||
B|VOO|20250922|13:00:57|S|10|614.509100||
B|TSLA|20250922|13:00:58|S|17|433.170000||
B|WOLF|20250922|13:00:58|S|500|2.309800||
B|YMAX|20250922|13:00:58|S|44|12.965000||
B|FDS|20250922|13:00:59|S|12|295.480000||
B|PLUG|20250922|13:00:59|S|134|2.435000||
B|PLUG|20250922|13:00:59|S|600|2.435000||
B|RGTI|20250922|13:00:59|S|270|28.475000||
B|TSLA|20250922|13:00:59|S|25|433.150000||
B|TSLA|20250922|13:00:59|S|47|433.115000||
B|TSLA|20250922|13:00:59|S|100|433.115000||
B|TSLL|20250922|13:00:59|S|3000|20.265000||
B|AAL|20250922|13:01:00|S|19|12.155000||
B|DNP|20250922|13:01:00|S|100|9.940000||
B|PLTS|20250922|13:01:00|S|5|14.300000||
B|TQQQ|20250922|13:01:00|S|100|104.640700||
B|TSLA|20250922|13:01:00|S|3|433.070000||
B|GCTS|20250922|13:01:01|S|562|1.750000||
B|OKLO|20250922|13:01:01|S|100|137.100000||
B|PLUG|20250922|13:01:01|S|6000|2.435000||
B|QBTS|20250922|13:01:01|S|2|25.625000||
B|TSLA|20250922|13:01:01|S|25|433.097800||
B|TSLA|20250922|13:01:01|S|100|433.070000||
B|UPST|20250922|13:01:01|S|200|65.570000||
B|UPST|20250922|13:01:01|S|301|65.580000||
B|TEM|20250922|13:01:02|S|4|88.890000||
B|TSLA|20250922|13:01:02|S|1|433.097100||
B|TSLA|20250922|13:01:02|S|75|433.100000||
B|VKTX|20250922|13:01:02|S|100|26.985000||
B|AAPL|20250922|13:01:03|S|100|254.150000||
B|OPEN|20250922|13:01:03|S|10|8.975000||
B|TQQQ|20250922|13:01:03|S|1|104.639300||
B|TSLA|20250922|13:01:04|S|18|433.190000||
B|TSLA|20250922|13:01:04|S|175|433.210000||
B|TSLQ|20250922|13:01:04|S|300|8.605000||
B|META|20250922|13:01:05|S|15|770.460000||
B|OKLO|20250922|13:01:05|S|55|137.230000||
B|AAL|20250922|13:01:06|S|255|12.155000||
B|NBIS|20250922|13:01:06|S|40|105.690000||
B|TSLA|20250922|13:01:06|S|40|433.000000||
B|VOO|20250922|13:01:06|S|5|614.529100||
B|CEG|20250922|13:01:07|S|40|342.170000||
B|PAYX|20250922|13:01:07|S|5|130.220000||
B|TEM|20250922|13:01:07|S|50|88.879500||
B|TSLA|20250922|13:01:07|S|100|432.965000||
B|BITF|20250922|13:01:08|S|690|3.025000||
B|INTC|20250922|13:01:08|S|200|29.175000||
B|IZM|20250922|13:01:08|S|100|2.380000||
B|NVDX|20250922|13:01:08|S|1100|18.650000||
B|TSLA|20250922|13:01:08|S|5|432.985000||
B|TSLA|20250922|13:01:08|S|30|432.950000||
B|TSLA|20250922|13:01:09|S|10|432.895000||
B|TSLA|20250922|13:01:09|S|25|432.937300||
B|TSLA|20250922|13:01:09|S|150|432.880000||
B|AMZN|20250922|13:01:10|S|100|228.369300||
B|B|20250922|13:01:10|S|50|35.405000||
B|GMHS|20250922|13:01:10|S|200|1.530000||
B|TSLA|20250922|13:01:10|S|25|432.969100||
B|VRTL|20250922|13:01:10|S|5|50.000000||
B|OKLO|20250922|13:01:11|S|100|137.185000||
B|AAPL|20250922|13:01:12|S|100|254.229000||
B|FXI|20250922|13:01:12|S|100|40.650000||
B|NVDA|20250922|13:01:12|S|25|183.780700||
B|NVDA|20250922|13:01:12|S|100|183.785000||
B|ORCL|20250922|13:01:12|S|100|325.713800||
B|TQQQ|20250922|13:01:12|S|100|104.649300||
B|YANG|20250922|13:01:12|S|300|22.495000||
B|CEG|20250922|13:01:13|S|3|342.530000||
B|GRBK|20250922|13:01:13|S|100|69.960000||
B|TQQQ|20250922|13:01:13|S|100|104.649300||
B|SNPS|20250922|13:01:14|S|42|511.050000||
B|TQQQ|20250922|13:01:14|S|100|104.649300||
B|TSLA|20250922|13:01:14|S|100|433.070000||
B|HON|20250922|13:01:15|S|29|209.700000||
B|PLTR|20250922|13:01:15|S|25|179.740000||
B|TSLA|20250922|13:01:15|S|290|433.032200||
B|TSLL|20250922|13:01:15|S|5|20.259900||
B|AAPL|20250922|13:01:16|S|40|254.288800||
B|GOOGL|20250922|13:01:16|S|100|251.215000||
B|MSFT|20250922|13:01:16|S|2|515.127800||
B|SNPS|20250922|13:01:16|S|1|510.574500||
B|TSLA|20250922|13:01:16|S|10|433.035000||
B|TSLA|20250922|13:01:16|S|18|433.010000||
B|TSLA|20250922|13:01:16|S|200|433.035000||
B|ASST|20250922|13:01:17|S|130|3.820000||
B|FDX|20250922|13:01:17|S|10|228.120000||
B|GEV|20250922|13:01:17|S|140|644.000000||
B|GOOGL|20250922|13:01:17|S|65|251.198800||
B|HOOW|20250922|13:01:17|S|1|70.720000||
B|TSLA|20250922|13:01:17|S|100|432.940000||
B|AMZN|20250922|13:01:18|S|200|228.415000||
B|FIG|20250922|13:01:18|S|50|57.640000||
B|KOD|20250922|13:01:18|S|50|13.680000||
B|LAES|20250922|13:01:18|S|50|4.380000||
B|WDC|20250922|13:01:18|S|100|111.865000||
B|AAPL|20250922|13:01:19|S|56|254.270000||
B|AMPX|20250922|13:01:19|S|40|11.685000||
B|BABA|20250922|13:01:19|S|3|164.700000||
B|CRCL|20250922|13:01:19|S|200|138.890000||
B|FIG|20250922|13:01:19|S|20|57.640000||
B|OKTA|20250922|13:01:19|S|100|93.440000||
B|SLV|20250922|13:01:19|S|19|39.855000||
B|APO|20250922|13:01:20|S|1|143.370000||
B|CVI|20250922|13:01:20|S|153|35.245000||
B|EXE|20250922|13:01:20|S|1|97.030000||
B|GLD|20250922|13:01:20|S|100|344.030000||
B|GLD|20250922|13:01:20|S|135|344.040000||
B|IRM|20250922|13:01:20|S|1|103.804500||
B|NIO|20250922|13:01:20|S|300|6.905000||
B|SPH|20250922|13:01:20|S|10|18.150000||
B|ACHR|20250922|13:01:21|S|200|9.415000||
B|BMNR|20250922|13:01:21|S|100|55.685000||
B|BMNR|20250922|13:01:21|S|400|55.685000||
B|CEG|20250922|13:01:21|S|1|342.290000||
B|NBIS|20250922|13:01:21|S|7|105.820000||
B|SW|20250922|13:01:21|S|1|43.290700||
B|TEM|20250922|13:01:21|S|11|88.870000||
B|TPR|20250922|13:01:21|S|1|113.440000||
B|WULF|20250922|13:01:21|S|20|11.315000||
B|BETR|20250922|13:01:22|S|25|50.730000||
B|BMNR|20250922|13:01:22|S|80|55.685000||
B|KMX|20250922|13:01:22|S|300|57.990000||
B|NUE|20250922|13:01:22|S|1|134.250000||
B|NVDA|20250922|13:01:22|S|100|183.575000||
B|NVDA|20250922|13:01:22|S|300|183.580700||
B|PAAS|20250922|13:01:22|S|22|37.509300||
B|TSLA|20250922|13:01:22|S|4|432.875000||
B|UPST|20250922|13:01:22|S|76|65.540000||
B|VST|20250922|13:01:22|S|2|217.250000||
B|BK|20250922|13:01:23|S|99|109.138800||
B|BTDR|20250922|13:01:23|S|300|17.295000||
B|BTDR|20250922|13:01:23|S|400|17.295000||
B|BX|20250922|13:01:23|S|1|186.990000||
B|COF|20250922|13:01:23|S|60|226.030000||
B|MRNA|20250922|13:01:23|S|1|27.015000||
B|NVDA|20250922|13:01:23|S|100|183.585000||
B|WDC|20250922|13:01:23|S|100|111.858800||
B|Z|20250922|13:01:23|S|100|82.898700||
B|AMZN|20250922|13:01:24|S|1|228.429000||
B|BE|20250922|13:01:24|S|100|85.750900||
B|CARR|20250922|13:01:24|S|1|60.348600||
B|DHI|20250922|13:01:24|S|1|164.150000||
B|DOV|20250922|13:01:24|S|1|170.790000||
B|FI|20250922|13:01:24|S|1|130.030000||
B|ICE|20250922|13:01:24|S|1|169.250000||
B|ORCL|20250922|13:01:24|S|3|325.580000||
B|PLTR|20250922|13:01:24|S|10|179.694900||
B|SNPS|20250922|13:01:24|S|97|510.100000||
B|AAPL|20250922|13:01:25|S|292|254.330000||
B|DIS|20250922|13:01:25|S|1|112.270000||
B|GOOGL|20250922|13:01:25|S|400|251.159100||
B|LYB|20250922|13:01:25|S|1|51.210000||
B|NVD|20250922|13:01:25|S|300|9.040000||
B|RQI|20250922|13:01:25|S|100|12.430000||
B|TSLA|20250922|13:01:25|S|50|432.765000||
B|MSTY|20250922|13:01:26|S|20|15.735000||
B|QID|20250922|13:01:26|S|2000|21.619900||
B|SYF|20250922|13:01:26|S|1|75.845000||
B|TSLA|20250922|13:01:26|S|100|432.755000||
B|TSLA|20250922|13:01:26|S|100|432.780000||
B|TSLA|20250922|13:01:26|S|160|432.737800||
B|TSLL|20250922|13:01:26|S|5|20.235000||
B|ACHR|20250922|13:01:27|S|65|9.415000||
B|ADI|20250922|13:01:27|S|10|247.555000||
B|ALAB|20250922|13:01:27|S|77|235.320000||
B|GLD|20250922|13:01:27|S|100|344.010000||
B|GNRC|20250922|13:01:27|S|1|183.570000||
B|INVE|20250922|13:01:27|S|100|3.690000||
B|KKR|20250922|13:01:27|S|1|146.490000||
B|LOW|20250922|13:01:27|S|1|261.540000||
B|PATH|20250922|13:01:27|S|400|12.970000||
B|SMR|20250922|13:01:27|S|14|45.130000||
B|SPXS|20250922|13:01:27|S|10|3.825000||
B|TSLA|20250922|13:01:27|S|63|432.780000||
B|AAPL|20250922|13:01:28|S|2|254.340000||
B|AMLX|20250922|13:01:28|S|40|13.335000||
B|CPB|20250922|13:01:28|S|1|33.065000||
B|CRCL|20250922|13:01:28|S|3|138.970000||
B|MO|20250922|13:01:28|S|1|63.759300||
B|SOLV|20250922|13:01:28|S|1|73.900500||
B|VOO|20250922|13:01:28|S|3|614.449100||
B|YMAG|20250922|13:01:28|S|100|15.965000||
B|ADMA|20250922|13:01:29|S|1|15.863000||
B|DAY|20250922|13:01:29|S|1|68.970000||
B|KEY|20250922|13:01:29|S|1|18.875000||
B|MSFT|20250922|13:01:29|S|2|515.050000||
B|NBIS|20250922|13:01:29|S|10|105.710000||
B|SMCI|20250922|13:01:29|S|50|48.140000||
B|TSCO|20250922|13:01:29|S|1|59.195000||
B|TSLA|20250922|13:01:29|S|50|432.690000||
B|XPEV|20250922|13:01:29|S|2|21.385000||
B|ETHA|20250922|13:01:30|S|317|31.529300||
B|IRM|20250922|13:01:30|S|20|103.920000||
B|TSLA|20250922|13:01:30|S|10|432.687800||
B|ZTS|20250922|13:01:30|S|8|144.804900||
B|CRWG|20250922|13:01:31|S|100|13.210000||
B|EXK|20250922|13:01:31|S|40|7.695000||
B|HAL|20250922|13:01:31|S|1|22.085000||
B|IREN|20250922|13:01:31|S|100|41.735000||
B|MRNA|20250922|13:01:31|S|1|27.017500||
B|TQQQ|20250922|13:01:31|S|40|104.595000||
B|TSLA|20250922|13:01:31|S|23|432.610000||
B|VZ|20250922|13:01:31|S|1|43.195000||
B|GEV|20250922|13:01:32|S|1|643.290000||
B|LPSN|20250922|13:01:32|S|100|0.649500||
B|PLTS|20250922|13:01:32|S|100|14.270000||
B|TSLA|20250922|13:01:32|S|30|432.620000||
B|TSLA|20250922|13:01:32|S|80|432.590000||
B|TSLA|20250922|13:01:32|S|100|432.570000||
B|TSLA|20250922|13:01:32|S|100|432.580000||
B|TSLA|20250922|13:01:32|S|100|432.615000||
B|Z|20250922|13:01:32|S|100|82.706400||
B|AAL|20250922|13:01:33|S|21|12.155000||
B|BE|20250922|13:01:33|S|8|85.735000||
B|DIS|20250922|13:01:33|S|1|112.300000||
B|LYFT|20250922|13:01:33|S|100|22.369300||
B|TSLA|20250922|13:01:33|S|100|432.540000||
B|TSLL|20250922|13:01:33|S|100|20.215000||
B|K|20250922|13:01:34|S|1|77.165000||
B|KGC|20250922|13:01:34|S|493|24.029300||
B|LYB|20250922|13:01:34|S|1|51.210000||
B|OKLO|20250922|13:01:34|S|10|136.830000||
B|OS|20250922|13:01:34|S|300|19.760000||
B|TGT|20250922|13:01:34|S|1|86.575000||
B|CRMG|20250922|13:01:35|S|1119|12.870000||
B|CRWV|20250922|13:01:35|S|3729|133.990000||
B|STLA|20250922|13:01:35|S|20|9.679300||
B|VRSK|20250922|13:01:35|S|10|241.370000||
B|ZS|20250922|13:01:35|S|13|291.780900||
B|CRWV|20250922|13:01:36|S|125|134.050000||
B|SOLV|20250922|13:01:36|S|1|73.890000||
B|TSLA|20250922|13:01:36|S|50|432.505000||
B|TSLA|20250922|13:01:36|S|100|432.425000||
B|HIMS|20250922|13:01:37|S|76|57.890000||
B|INTC|20250922|13:01:37|S|500|29.157500||
B|LOW|20250922|13:01:37|S|1|261.540000||
B|MCHP|20250922|13:01:37|S|1|65.559100||
B|MSFT|20250922|13:01:37|S|5|515.037800||
B|NVDA|20250922|13:01:37|S|100|183.385000||
B|NVDA|20250922|13:01:37|S|864|183.345000||
B|ONTO|20250922|13:01:37|S|3|131.585000||
B|SHOP|20250922|13:01:37|S|22|155.340000||
B|TEM|20250922|13:01:37|S|21|88.920000||
B|TSLA|20250922|13:01:37|S|200|432.382300||
B|TSLA|20250922|13:01:37|S|397|432.380000||
B|TZA|20250922|13:01:37|S|100|8.107500||
B|AMR|20250922|13:01:38|S|9|158.810000||
B|COST|20250922|13:01:38|S|100|941.600000||
B|DIS|20250922|13:01:38|S|100|112.300000||
B|TSLA|20250922|13:01:38|S|100|432.330000||
B|TSLR|20250922|13:01:38|S|50|32.425000||
B|XRPR|20250922|13:01:38|S|108|23.599300||
B|BA|20250922|13:01:39|S|1|212.650000||
B|BETR|20250922|13:01:39|S|117|50.290000||
B|CRDO|20250922|13:01:39|S|100|162.670000||
B|HAL|20250922|13:01:39|S|1|22.085000||
B|MBX|20250922|13:01:39|S|29|18.050000||
B|NVDL|20250922|13:01:39|S|140|90.920000||
B|SW|20250922|13:01:39|S|1|43.280700||
B|TSLA|20250922|13:01:39|S|20|432.324700||
B|GEV|20250922|13:01:40|S|1|643.270000||
B|HOOD|20250922|13:01:40|S|300|123.610000||
B|NVDA|20250922|13:01:40|S|100|183.375000||
B|NVDA|20250922|13:01:40|S|100|183.380000||
B|NVTS|20250922|13:01:40|S|200|7.029700||
B|TQQQ|20250922|13:01:40|S|1|104.599300||
B|TSLA|20250922|13:01:40|S|4|432.305000||
B|AAPL|20250922|13:01:41|S|7|254.305000||
B|AAPL|20250922|13:01:41|S|300|254.288800||
B|ASST|20250922|13:01:41|S|50|3.815000||
B|ASTS|20250922|13:01:41|S|25|46.948600||
B|INOD|20250922|13:01:41|S|220|71.780000||
B|PDD|20250922|13:01:41|S|1|128.530000||
B|YPF|20250922|13:01:41|S|45|26.470000||
B|AAPL|20250922|13:01:42|S|15|254.195000||
B|COIN|20250922|13:01:42|S|1|331.497300||
B|NVDA|20250922|13:01:42|S|135|183.380000||
B|GOOGL|20250922|13:01:43|S|6|251.189000||
B|JPM|20250922|13:01:43|S|10|313.480000||
B|NU|20250922|13:01:43|S|38|16.130700||
B|NVDA|20250922|13:01:43|S|300|183.380000||
B|OKLO|20250922|13:01:43|S|100|136.885000||
B|TQQQ|20250922|13:01:43|S|100|104.585000||
B|TSLA|20250922|13:01:43|S|20|432.185000||
B|CCJ|20250922|13:01:44|S|1|85.748000||
B|CHEK|20250922|13:01:44|S|100|2.485000||
B|TGT|20250922|13:01:44|S|1|86.575000||
B|TSLA|20250922|13:01:44|S|10|432.191500||
B|TSLL|20250922|13:01:44|S|100|20.180000||
B|TSM|20250922|13:01:44|S|50|274.500000||
B|WST|20250922|13:01:44|S|1|251.520000||
B|BTDR|20250922|13:01:45|S|700|17.300000||
B|BTDR|20250922|13:01:45|S|900|17.300000||
B|LYB|20250922|13:01:45|S|1|51.219100||
B|NVDA|20250922|13:01:45|S|500|183.380700||
B|CRWV|20250922|13:01:46|S|25|133.840000||
B|IBKR|20250922|13:01:46|S|1|63.760000||
B|KEY|20250922|13:01:46|S|1|18.875000||
B|MCO|20250922|13:01:46|S|21|485.990000||
B|OS|20250922|13:01:46|S|480|19.870000||
B|TSLA|20250922|13:01:46|S|1|432.304600||
B|TSLA|20250922|13:01:46|S|88|432.290000||
B|VRT|20250922|13:01:46|S|99|151.770000||
B|VST|20250922|13:01:46|S|72|217.150000||
B|AMZN|20250922|13:01:47|S|1|228.407000||
B|BBAR|20250922|13:01:47|S|8|9.730000||
B|CGC|20250922|13:01:47|S|200|1.305000||
B|CRCL|20250922|13:01:47|S|2|138.940000||
B|F|20250922|13:01:47|S|20|11.600000||
B|FIG|20250922|13:01:47|S|100|57.790000||
B|NVDA|20250922|13:01:47|S|30|183.370000||
B|TTD|20250922|13:01:47|S|1|45.485000||
B|BBAR|20250922|13:01:48|S|43|9.730000||
B|GH|20250922|13:01:48|S|32|60.500000||
B|QS|20250922|13:01:48|S|20|13.485000||
B|SYK|20250922|13:01:48|S|10|380.820000||
B|CRWU|20250922|13:01:49|S|432|24.350000||
B|TSLQ|20250922|13:01:49|S|36|8.645000||
B|COSM|20250922|13:01:50|S|1000|1.130000||
B|CVS|20250922|13:01:50|S|100|75.010900||
B|LEN|20250922|13:01:50|S|1|122.227800||
B|MA|20250922|13:01:50|S|64|585.720000||
B|MA|20250922|13:01:50|S|82|585.710000||
B|NIO|20250922|13:01:50|S|100|6.893500||
B|SW|20250922|13:01:50|S|1|43.280700||
B|TSLQ|20250922|13:01:50|S|400|8.640000||
B|GOOGL|20250922|13:01:51|S|250|251.159100||
B|SRPT|20250922|13:01:51|S|100|19.130000||
B|T|20250922|13:01:51|S|9|28.825000||
B|TEM|20250922|13:01:51|S|50|88.940000||
B|TQQQ|20250922|13:01:51|S|1|104.569300||
B|CVNA|20250922|13:01:52|S|10|390.910000||
B|META|20250922|13:01:52|S|50|770.310000||
B|SMLR|20250922|13:01:52|S|100|32.980000||
B|TSLA|20250922|13:01:52|S|8|432.435000||
B|TSLA|20250922|13:01:52|S|10|432.403100||
B|XPON|20250922|13:01:52|S|100|1.640000||
B|TSLA|20250922|13:01:53|S|100|432.430000||
B|AAPL|20250922|13:01:54|S|3|254.055000||
B|CMG|20250922|13:01:54|S|10|39.770000||
B|DUOL|20250922|13:01:54|S|19|304.420000||
B|ISRG|20250922|13:01:54|S|70|444.640000||
B|RBLX|20250922|13:01:54|S|73|136.960000||
B|RIO|20250922|13:01:54|S|15|63.820000||
B|SBET|20250922|13:01:54|S|100|16.305000||
B|TGT|20250922|13:01:54|S|1|86.575000||
B|BMNR|20250922|13:01:55|S|59|55.670000||
B|JD|20250922|13:01:55|S|150|34.340000||
B|OKLO|20250922|13:01:55|S|5|136.920000||
B|TSLA|20250922|13:01:55|S|20|432.467800||
B|SMCI|20250922|13:01:56|S|100|48.160800||
B|TSLA|20250922|13:01:56|S|10|432.497300||
B|TSLA|20250922|13:01:56|S|15|432.540000||
B|CDNS|20250922|13:01:57|S|2|373.391000||
B|HYG|20250922|13:01:57|S|100|81.280000||
B|LYB|20250922|13:01:57|S|2|51.219100||
B|PLD|20250922|13:01:57|S|1|113.870000||
B|TSLA|20250922|13:01:57|S|36|432.460000||
B|HUM|20250922|13:01:58|S|40|252.861800||
B|MAGS|20250922|13:01:58|S|10|65.485000||
B|TIGR|20250922|13:01:58|S|250|10.273500||
B|ASML|20250922|13:01:59|S|5|960.050000||
B|COIN|20250922|13:01:59|S|4|331.880000||
B|PYPL|20250922|13:01:59|S|3|67.400000||
B|TSLA|20250922|13:01:59|S|10|432.490000||
B|TSLA|20250922|13:01:59|S|200|432.450000||
B|IREN|20250922|13:02:00|S|72|41.589000||
B|LEN|20250922|13:02:00|S|1|122.190000||
B|TEO|20250922|13:02:00|S|2|7.310000||
B|TSLA|20250922|13:02:00|S|300|432.410000||
B|DLTR|20250922|13:02:01|S|10|94.990000||
B|CRWV|20250922|13:02:02|S|21|133.900000||
B|FDS|20250922|13:02:02|S|2|295.360000||
B|IRM|20250922|13:02:02|S|1|103.830000||
B|MRNA|20250922|13:02:02|S|33|27.057300||
B|NVDX|20250922|13:02:02|S|191|18.565000||
B|NVDX|20250922|13:02:02|S|315|18.570000||
B|ORCL|20250922|13:02:02|S|50|325.360000||
B|PSTV|20250922|13:02:02|S|100|0.424000||
B|AVEM|20250922|13:02:03|S|10|75.358000||
B|BMNR|20250922|13:02:03|S|200|55.665000||
B|MSFT|20250922|13:02:03|S|1|514.967800||
B|PAAS|20250922|13:02:03|S|37|37.495000||
B|RGTI|20250922|13:02:03|S|100|28.275000||
B|T|20250922|13:02:03|S|50|28.830000||
B|TSLA|20250922|13:02:03|S|25|432.700000||
B|VKTX|20250922|13:02:03|S|200|26.980000||
B|AAPL|20250922|13:02:04|S|2|253.989000||
B|BMNR|20250922|13:02:04|S|7|55.665000||
B|CCI|20250922|13:02:04|S|27|94.458800||
B|KDP|20250922|13:02:04|S|70|26.187500||
B|NET|20250922|13:02:04|S|885|229.160000||
B|ORCL|20250922|13:02:04|S|5|325.320000||
B|ORCL|20250922|13:02:04|S|195|325.323500||
B|SE|20250922|13:02:04|S|3|194.426000||
B|TSLA|20250922|13:02:04|S|47|432.640000||
B|ABT|20250922|13:02:05|S|13|137.071200||
B|CDE|20250922|13:02:05|S|200|17.775000||
B|OKLO|20250922|13:02:05|S|30|137.160000||
B|TSLA|20250922|13:02:05|S|20|432.680000||
B|TSLA|20250922|13:02:05|S|100|432.670000||
B|XLF|20250922|13:02:05|S|27|53.965000||
B|ABT|20250922|13:02:06|S|70|137.098600||
B|DOW|20250922|13:02:06|S|1|23.265000||
B|ORCL|20250922|13:02:06|S|100|325.406800||
B|PG|20250922|13:02:06|S|3|153.870000||
B|RIO|20250922|13:02:06|S|5|63.820000||
B|TSLA|20250922|13:02:06|S|10|432.655000||
B|TSM|20250922|13:02:06|S|8|274.400000||
B|VRT|20250922|13:02:06|S|10|151.570000||
B|ARCC|20250922|13:02:07|S|200|21.075000||
B|CRWD|20250922|13:02:07|S|10|497.740000||
B|ZM|20250922|13:02:07|S|110|84.180000||
B|AMZN|20250922|13:02:08|S|7|228.400000||
B|BE|20250922|13:02:08|S|100|85.700000||
B|CHEK|20250922|13:02:08|S|100|2.485000||
B|CRCL|20250922|13:02:08|S|100|138.920000||
B|SOUN|20250922|13:02:08|S|100|16.505000||
B|SOUN|20250922|13:02:08|S|1090|16.505000||
B|TSLA|20250922|13:02:08|S|5|432.700000||
B|TSLA|20250922|13:02:08|S|20|432.670000||
B|AAPL|20250922|13:02:09|S|29|253.998800||
B|AVAV|20250922|13:02:09|S|5|286.130000||
B|BE|20250922|13:02:09|S|500|85.675000||
B|META|20250922|13:02:09|S|41|770.385200||
B|MORT|20250922|13:02:09|S|4|10.805000||
B|NVDA|20250922|13:02:09|S|200|183.375000||
B|ZTS|20250922|13:02:09|S|7|144.804500||
B|ARE|20250922|13:02:10|S|14|85.980000||
B|ETHA|20250922|13:02:10|S|4|31.515000||
B|KOS|20250922|13:02:10|S|8|1.670000||
B|Z|20250922|13:02:10|S|100|82.755200||
B|APLD|20250922|13:02:11|S|210|23.165000||
B|CRCL|20250922|13:02:11|S|100|139.080000||
B|MRK|20250922|13:02:11|S|10|80.839300||
B|VALE|20250922|13:02:11|S|1300|10.880000||
B|AG|20250922|13:02:12|S|493|11.899300||
B|NVDX|20250922|13:02:12|S|315|18.570000||
B|RGTI|20250922|13:02:12|S|207|28.275000||
B|TSLA|20250922|13:02:12|S|200|432.520000||
B|VOO|20250922|13:02:12|S|4|614.399800||
B|AG|20250922|13:02:13|S|237|11.899300||
B|APLD|20250922|13:02:13|S|77|23.155000||
B|BMNR|20250922|13:02:13|S|40|55.640000||
B|BMNR|20250922|13:02:13|S|59|55.640000||
B|BOIL|20250922|13:02:13|S|100|26.190000||
B|FIGR|20250922|13:02:13|S|50|43.770000||
B|GLW|20250922|13:02:13|S|3|78.859100||
B|IREN|20250922|13:02:13|S|1879|41.550000||
B|LULU|20250922|13:02:13|S|100|171.830000||
B|LUMN|20250922|13:02:13|S|400|6.405000||
B|MRNA|20250922|13:02:13|S|50|27.067500||
B|RGTI|20250922|13:02:13|S|63|28.275000||
B|SOXL|20250922|13:02:13|S|17|34.595000||
B|TSLA|20250922|13:02:13|S|20|432.515000||
B|TSLA|20250922|13:02:13|S|39|432.535000||
B|AAPL|20250922|13:02:14|S|200|253.985000||
B|CDNS|20250922|13:02:14|S|100|373.313200||
B|NVDA|20250922|13:02:14|S|200|183.342500||
B|SPYG|20250922|13:02:14|S|18|105.259300||
B|TEM|20250922|13:02:14|S|50|89.040000||
B|TSLA|20250922|13:02:14|S|100|432.520000||
B|TSLL|20250922|13:02:14|S|20|20.215000||
B|TSLL|20250922|13:02:14|S|200|20.215000||
B|Z|20250922|13:02:14|S|100|82.755600||
B|AMD|20250922|13:02:15|S|20|161.828800||
B|MAGS|20250922|13:02:15|S|100|65.480000||
B|YPF|20250922|13:02:15|S|300|26.480000||
B|ZNB|20250922|13:02:15|S|100|1.870000||
B|PANW|20250922|13:02:16|S|10|207.935100||
B|TD|20250922|13:02:16|S|48|79.095000||
B|TSLA|20250922|13:02:16|S|100|432.530000||
B|WDC|20250922|13:02:16|S|50|111.808300||
B|ZNB|20250922|13:02:16|S|100|1.880000||
B|CRWV|20250922|13:02:17|S|3|133.885000||
B|HLI|20250922|13:02:17|S|21|208.150000||
B|NVDL|20250922|13:02:17|S|100|90.830000||
B|SOFI|20250922|13:02:17|S|20|30.125000||
B|BDX|20250922|13:02:18|S|10|185.490000||
B|COIN|20250922|13:02:18|S|100|332.030000||
B|MBX|20250922|13:02:18|S|10|17.910000||
B|TQQQ|20250922|13:02:18|S|1|104.565000||
B|VYM|20250922|13:02:18|S|1|140.179300||
B|WSC|20250922|13:02:18|S|49|22.459800||
B|ISRG|20250922|13:02:19|S|3|444.700000||
B|NVDA|20250922|13:02:19|S|100|183.405000||
B|OPEN|20250922|13:02:19|S|100|9.005000||
B|PATH|20250922|13:02:19|S|12|13.010700||
B|ZLAB|20250922|13:02:19|S|150|33.140000||
B|BITO|20250922|13:02:20|S|12|19.390000||
B|KD|20250922|13:02:20|S|100|31.450000||
B|NVDA|20250922|13:02:20|S|100|183.390000||
B|OKLO|20250922|13:02:20|S|20|137.480000||
B|KAI|20250922|13:02:21|S|6|305.420000||
B|LEN|20250922|13:02:21|S|1|122.227800||
B|SOLT|20250922|13:02:21|S|200|26.075000||
B|BMNR|20250922|13:02:22|S|100|55.690000||
B|GRRR|20250922|13:02:22|S|1|21.380000||
B|NVDA|20250922|13:02:22|S|100|183.375000||
B|RIOT|20250922|13:02:22|S|150|17.374900||
B|BITO|20250922|13:02:23|S|50|19.390000||
B|CPRT|20250922|13:02:23|S|2|45.499100||
B|CRWV|20250922|13:02:23|S|44|133.925000||
B|NVDX|20250922|13:02:23|S|315|18.575000||
B|RGTI|20250922|13:02:23|S|207|28.285000||
B|VKTX|20250922|13:02:23|S|217|27.020000||
B|ZIM|20250922|13:02:23|S|10|14.465000||
B|AG|20250922|13:02:24|S|148|11.909300||
B|APLD|20250922|13:02:24|S|76|23.145000||
B|CRWV|20250922|13:02:24|S|13|133.925000||
B|GLD|20250922|13:02:24|S|100|344.080000||
B|INTC|20250922|13:02:24|S|22|29.169300||
B|NVDA|20250922|13:02:24|S|100|183.390700||
B|NVDX|20250922|13:02:24|S|94|18.575000||
B|QLGN|20250922|13:02:24|S|54|5.480000||
B|RGTI|20250922|13:02:24|S|62|28.285000||
B|TSLA|20250922|13:02:24|S|4|432.400000||
B|TSLA|20250922|13:02:24|S|51|432.390000||
B|AVGO|20250922|13:02:25|S|25|339.970000||
B|FLY|20250922|13:02:25|S|60|47.390000||
B|HIMS|20250922|13:02:25|S|100|57.915000||
B|MRK|20250922|13:02:25|S|2|80.839300||
B|TSLA|20250922|13:02:25|S|1000|432.375000||
B|BBAI|20250922|13:02:26|S|320|6.785000||
B|BBAI|20250922|13:02:26|S|1400|6.785000||
B|M|20250922|13:02:26|S|100|16.965000||
B|MCK|20250922|13:02:26|S|6|691.420000||
B|NBIS|20250922|13:02:26|S|6|105.960000||
B|TSLA|20250922|13:02:26|S|20|432.365000||
B|EFA|20250922|13:02:27|S|100|93.155000||
B|OKLO|20250922|13:02:27|S|10|137.220000||
B|SNAP|20250922|13:02:27|S|490|8.555000||
B|TSLA|20250922|13:02:27|S|1|432.370000||
B|VZ|20250922|13:02:27|S|1|43.175000||
B|AAPL|20250922|13:02:28|S|50|254.005000||
B|MRUS|20250922|13:02:28|S|147|68.650000||
B|MSTR|20250922|13:02:28|S|20|336.105000||
B|SNDL|20250922|13:02:28|S|76|2.450000||
B|TSLA|20250922|13:02:28|S|15|432.310000||
B|AMC|20250922|13:02:29|S|70|2.970000||
B|CRWD|20250922|13:02:29|S|3|497.884500||
B|NVDA|20250922|13:02:29|S|200|183.380700||
B|NVDA|20250922|13:02:29|S|200|183.385000||
B|ORLA|20250922|13:02:29|S|500|10.900000||
B|SGOV|20250922|13:02:29|S|4|100.625000||
B|TSLL|20250922|13:02:29|S|60|20.195000||
B|AAPL|20250922|13:02:30|S|34|254.010000||
B|GOOGL|20250922|13:02:30|S|974|251.165000||
B|OPEN|20250922|13:02:30|S|5000|9.005000||
B|SOUN|20250922|13:02:30|S|2|16.515000||
B|TSLL|20250922|13:02:30|S|30|20.175000||
B|BMNR|20250922|13:02:31|S|11|55.690000||
B|NVDA|20250922|13:02:31|S|600|183.405000||
B|SGOV|20250922|13:02:31|S|50|100.625000||
B|TSLA|20250922|13:02:31|S|10|431.860000||
B|TSLA|20250922|13:02:31|S|20|431.882200||
B|TSLA|20250922|13:02:31|S|120|431.860000||
B|Z|20250922|13:02:31|S|100|82.897400||
B|ALAB|20250922|13:02:32|S|175|235.770000||
B|NVDA|20250922|13:02:32|S|100|183.430000||
B|TEM|20250922|13:02:32|S|200|89.122500||
B|TSLA|20250922|13:02:32|S|1|432.000000||
B|TSLA|20250922|13:02:32|S|100|431.917100||
B|TSLA|20250922|13:02:32|S|150|431.970000||
B|AG|20250922|13:02:33|S|493|11.905000||
B|APLD|20250922|13:02:33|S|254|23.135000||
B|BMNR|20250922|13:02:33|S|100|55.685000||
B|NBIS|20250922|13:02:33|S|9|106.005000||
B|NVDA|20250922|13:02:33|S|4|183.410000||
B|SMCI|20250922|13:02:33|S|122|48.269000||
B|TSLA|20250922|13:02:33|S|28|431.985000||
B|TSLA|20250922|13:02:33|S|72|431.985000||
B|TSLA|20250922|13:02:33|S|100|431.960000||
B|UEC|20250922|13:02:33|S|4|13.260000||
B|UEC|20250922|13:02:33|S|96|13.255000||
B|BMA|20250922|13:02:34|S|2|46.280000||
B|NVDA|20250922|13:02:34|S|10|183.440000||
B|SOUN|20250922|13:02:34|S|234|16.505000||
B|TSM|20250922|13:02:34|S|71|274.325000||
B|ASTS|20250922|13:02:35|S|300|46.890000||
B|BCS|20250922|13:02:35|S|460|20.875000||
B|BMNR|20250922|13:02:35|S|80|55.690000||
B|CAT|20250922|13:02:35|S|7|469.480000||
B|CRWV|20250922|13:02:35|S|4|133.755000||
B|OKLO|20250922|13:02:35|S|152|137.090000||
B|AMZN|20250922|13:02:36|S|5|228.370000||
B|BMNR|20250922|13:02:36|S|94|55.700000||
B|CAG|20250922|13:02:36|S|1|18.343500||
B|GOOG|20250922|13:02:36|S|20|251.670000||
B|GOOG|20250922|13:02:36|S|50|251.659600||
B|KPLT|20250922|13:02:36|S|15|18.910000||
B|NEU|20250922|13:02:36|S|1|810.560000||
B|TEM|20250922|13:02:36|S|11|89.075000||
B|TQQQ|20250922|13:02:36|S|1|104.539300||
B|TSLA|20250922|13:02:36|S|15|431.964500||
B|TSLA|20250922|13:02:36|S|20|431.910000||
B|ARKK|20250922|13:02:37|S|9|84.545000||
B|MSTR|20250922|13:02:37|S|20|336.120000||
B|TSLA|20250922|13:02:37|S|30|432.025000||
B|GRAB|20250922|13:02:38|S|360|6.495000||
B|LMT|20250922|13:02:38|S|10|476.765000||
B|NVDA|20250922|13:02:38|S|60|183.530000||
B|NVDA|20250922|13:02:38|S|200|183.525000||
B|NVDA|20250922|13:02:38|S|200|183.525000||
B|ORCL|20250922|13:02:38|S|20|325.530000||
B|SNPS|20250922|13:02:38|S|50|511.210000||
B|TSLA|20250922|13:02:38|S|100|432.127300||
B|AMZN|20250922|13:02:39|S|20|228.419300||
B|AVGO|20250922|13:02:39|S|50|340.150000||
B|EPP|20250922|13:02:39|S|100|51.565000||
B|INVZ|20250922|13:02:39|S|100|1.920000||
B|LULU|20250922|13:02:39|S|210|172.080000||
B|NVDA|20250922|13:02:39|S|200|183.550000||
B|PATH|20250922|13:02:39|S|100|13.030000||
B|TSLA|20250922|13:02:39|S|15|432.240000||
B|TSLA|20250922|13:02:39|S|100|432.240000||
B|AMZN|20250922|13:02:40|S|300|228.449000||
B|BBAR|20250922|13:02:40|S|14|9.735000||
B|BMNR|20250922|13:02:40|S|90|55.720000||
B|COIN|20250922|13:02:40|S|70|332.022800||
B|LEU|20250922|13:02:40|S|1|304.780000||
B|TSLA|20250922|13:02:40|S|30|432.254500||
B|TSLA|20250922|13:02:40|S|62|432.200000||
B|TSLA|20250922|13:02:40|S|100|432.235000||
B|ADI|20250922|13:02:41|S|30|247.620000||
B|GOOGL|20250922|13:02:41|S|2|251.079000||
B|GOOGL|20250922|13:02:41|S|17|251.088800||
B|KYIV|20250922|13:02:41|S|32|10.880000||
B|MSTR|20250922|13:02:41|S|10|336.120000||
B|MU|20250922|13:02:41|S|100|166.480000||
B|NIO|20250922|13:02:41|S|2402|6.880000||
B|NVDA|20250922|13:02:41|S|93|183.590000||
B|SPTS|20250922|13:02:41|S|17|29.310000||
B|TSLA|20250922|13:02:41|S|1|432.230000||
B|Z|20250922|13:02:41|S|100|82.860000||
B|Z|20250922|13:02:41|S|100|82.860000||
B|Z|20250922|13:02:41|S|200|82.860000||
B|Z|20250922|13:02:41|S|200|82.860000||
B|ABEV|20250922|13:02:42|S|187|2.275000||
B|AMPX|20250922|13:02:42|S|22|11.665000||
B|AMZN|20250922|13:02:42|S|10|228.449300||
B|AVGO|20250922|13:02:42|S|73|340.180000||
B|INTC|20250922|13:02:42|S|1|29.175000||
B|NVO|20250922|13:02:42|S|7|61.029300||
B|OKLO|20250922|13:02:42|S|25|136.980000||
B|OKLO|20250922|13:02:42|S|175|137.030000||
B|PAAS|20250922|13:02:42|S|1|37.525000||
B|IDXX|20250922|13:02:43|S|7|642.560000||
B|OKLO|20250922|13:02:43|S|50|137.080000||
B|SLVP|20250922|13:02:43|S|300|26.350000||
B|TSLA|20250922|13:02:43|S|25|432.330000||
B|VUG|20250922|13:02:43|S|20|483.530000||
B|Z|20250922|13:02:43|S|13|82.774100||
B|AUTL|20250922|13:02:44|S|300|1.390000||
B|DOW|20250922|13:02:44|S|1|23.265000||
B|MSFU|20250922|13:02:44|S|100|51.860000||
B|MSTR|20250922|13:02:44|S|10|336.120000||
B|PFE|20250922|13:02:44|S|500|24.275000||
B|TSLA|20250922|13:02:44|S|100|432.360000||
B|UEC|20250922|13:02:44|S|42|13.259300||
B|UEC|20250922|13:02:44|S|300|13.255000||
B|BROS|20250922|13:02:45|S|20|56.329700||
B|NVDA|20250922|13:02:45|S|100|183.565000||
B|NVDA|20250922|13:02:45|S|100|183.565000||
B|NVDA|20250922|13:02:45|S|200|183.565000||
B|TGT|20250922|13:02:45|S|50|86.557300||
B|BTDR|20250922|13:02:46|S|300|17.290000||
B|BTDR|20250922|13:02:46|S|600|17.290000||
B|FXI|20250922|13:02:46|S|6|40.639900||
B|IBIT|20250922|13:02:46|S|1|63.960000||
B|QS|20250922|13:02:46|S|20|13.575000||
B|TMDX|20250922|13:02:46|S|10|126.850000||
B|APD|20250922|13:02:47|S|1|290.090000||
B|CRCL|20250922|13:02:47|S|60|139.060000||
B|MS|20250922|13:02:47|S|250|160.471400||
B|SSSS|20250922|13:02:47|S|100|9.240000||
B|DLR|20250922|13:02:48|S|100|175.650000||
B|DLR|20250922|13:02:48|S|200|175.640000||
B|NTLA|20250922|13:02:48|S|10|16.909300||
B|NVDA|20250922|13:02:48|S|200|183.595000||
B|RUN|20250922|13:02:48|S|200|17.069300||
B|SES|20250922|13:02:48|S|100|1.860000||
B|SLV|20250922|13:02:48|S|104|39.855000||
B|TSLA|20250922|13:02:48|S|25|432.235000||
B|TSLA|20250922|13:02:48|S|25|432.250000||
B|TSLA|20250922|13:02:48|S|100|432.235000||
B|TSLA|20250922|13:02:48|S|104|432.270000||
B|TSLA|20250922|13:02:48|S|200|432.235000||
B|TSLA|20250922|13:02:48|S|200|432.243300||
B|TSLA|20250922|13:02:48|S|302|432.250000||
B|V|20250922|13:02:48|S|9|342.030000||
B|ZS|20250922|13:02:48|S|25|292.120000||
B|CHEK|20250922|13:02:49|S|100|2.485000||
B|EC|20250922|13:02:49|S|500|8.989300||
B|NNN|20250922|13:02:49|S|65|41.907000||
B|OKLO|20250922|13:02:49|S|100|137.040000||
B|BA|20250922|13:02:50|S|10|212.670000||
B|NVDA|20250922|13:02:50|S|100|183.600700||
B|PLTR|20250922|13:02:50|S|100|179.525000||
B|ACP|20250922|13:02:51|S|100|5.910000||
B|CVS|20250922|13:02:51|S|100|75.128800||
B|ETHA|20250922|13:02:51|S|15|31.495000||
B|FUTU|20250922|13:02:51|S|100|167.080000||
B|IBIT|20250922|13:02:51|S|100|63.935000||
B|NBIS|20250922|13:02:51|S|66|106.000000||
B|PAA|20250922|13:02:51|S|1477|16.895000||
B|RXRX|20250922|13:02:51|S|500|4.985000||
B|TSLA|20250922|13:02:51|S|44|432.115000||
B|TSLA|20250922|13:02:51|S|56|432.115000||
B|WBD|20250922|13:02:51|S|20|19.395000||
B|FNV|20250922|13:02:52|S|2|214.307300||
B|PFSI|20250922|13:02:52|S|100|121.940000||
B|QLGN|20250922|13:02:52|S|60|5.585000||
B|RDDT|20250922|13:02:52|S|5|256.530000||
B|SMCI|20250922|13:02:52|S|200|48.290000||
B|AG|20250922|13:02:53|S|300|11.909300||
B|BMY|20250922|13:02:53|S|100|45.139900||
B|DOW|20250922|13:02:53|S|1|23.265000||
B|NAIL|20250922|13:02:53|S|100|72.720000||
B|PLTR|20250922|13:02:53|S|9|179.525000||
B|SAND|20250922|13:02:53|S|360|11.829300||
B|SNPS|20250922|13:02:53|S|50|510.900000||
B|TSLA|20250922|13:02:53|S|100|432.130000||
B|TSLA|20250922|13:02:53|S|100|432.190000||
B|TSLA|20250922|13:02:53|S|100|432.190000||
B|ZS|20250922|13:02:53|S|1|292.027900||
B|CCJ|20250922|13:02:54|S|2|85.782200||
B|COIN|20250922|13:02:54|S|5|331.370000||
B|CRWV|20250922|13:02:54|S|70|133.120000||
B|CRWV|20250922|13:02:54|S|70|133.140000||
B|ETHA|20250922|13:02:54|S|10|31.469300||
B|ROOT|20250922|13:02:54|S|3|102.950000||
B|ASML|20250922|13:02:55|S|100|960.350000||
B|BITX|20250922|13:02:55|S|10|54.350000||
B|CDLX|20250922|13:02:55|S|500|2.245000||
B|GBTC|20250922|13:02:55|S|50|88.310000||
B|GRRR|20250922|13:02:55|S|15|21.390000||
B|HG|20250922|13:02:55|S|3|24.340000||
B|INTC|20250922|13:02:55|S|10|29.180000||
B|NVDA|20250922|13:02:55|S|500|183.621600||
B|SNA|20250922|13:02:55|S|6|336.535000||
B|SPXL|20250922|13:02:55|S|100|212.980900||
B|TSLA|20250922|13:02:55|S|95|432.270000||
B|TSLA|20250922|13:02:55|S|300|432.220000||
B|TSLA|20250922|13:02:55|S|400|432.220000||
B|WYFI|20250922|13:02:55|S|75|27.275000||
B|FIG|20250922|13:02:56|S|10|57.910000||
B|FUBO|20250922|13:02:56|S|100|4.430000||
B|IBIT|20250922|13:02:56|S|20|63.895000||
B|META|20250922|13:02:56|S|5|770.347500||
B|SOGP|20250922|13:02:56|S|100|21.410000||
B|SOGP|20250922|13:02:56|S|600|21.200000||
B|APLD|20250922|13:02:57|S|10|23.115000||
B|DNN|20250922|13:02:57|S|63|2.755000||
B|EPS|20250922|13:02:57|S|42|69.316000||
B|OPAD|20250922|13:02:57|S|1000|5.295000||
B|PFSI|20250922|13:02:57|S|100|121.980000||
B|SMCI|20250922|13:02:57|S|122|48.330600||
B|SRE|20250922|13:02:57|S|10|82.790000||
B|WULF|20250922|13:02:57|S|17|11.275000||
B|CINF|20250922|13:02:58|S|30|154.550000||
B|INTC|20250922|13:02:58|S|500|29.175000||
B|SGOL|20250922|13:02:58|S|2239|35.638100||
B|CRSP|20250922|13:02:59|S|3|62.090000||
B|EWJ|20250922|13:02:59|S|24|81.179300||
B|HII|20250922|13:02:59|S|7|274.390000||
B|OKLO|20250922|13:02:59|S|100|137.060000||
B|VSAT|20250922|13:02:59|S|125|30.040000||
B|NVDA|20250922|13:03:00|S|100|183.620000||
B|NVDA|20250922|13:03:00|S|400|183.621800||
B|PAAS|20250922|13:03:00|S|3|37.515000||
B|TSLA|20250922|13:03:00|S|150|432.320000||
B|DUO|20250922|13:03:01|S|190|4.090000||
B|NVDA|20250922|13:03:01|S|100|183.630000||
B|ORCL|20250922|13:03:01|S|50|324.930000||
B|DOW|20250922|13:03:02|S|1|23.265000||
B|SCHD|20250922|13:03:02|S|1|27.260000||
B|TSLA|20250922|13:03:02|S|8|432.499000||
B|TSLA|20250922|13:03:02|S|25|432.480000||
B|TSLA|20250922|13:03:02|S|100|432.440000||
B|TSLA|20250922|13:03:02|S|100|432.450000||
B|CRUS|20250922|13:03:03|S|18|126.055000||
B|PFSI|20250922|13:03:03|S|100|122.000000||
B|TH|20250922|13:03:03|S|52|8.730000||
B|TSLA|20250922|13:03:03|S|100|432.487300||
B|BMNR|20250922|13:03:04|S|100|55.700000||
B|ETHA|20250922|13:03:04|S|11|31.505000||
B|MARA|20250922|13:03:04|S|50|17.875000||
B|AVAV|20250922|13:03:05|S|1|285.500000||
B|COHR|20250922|13:03:05|S|120|114.100000||
B|NWSA|20250922|13:03:05|S|240|30.869300||
B|SES|20250922|13:03:05|S|1800|1.855000||
B|TSLA|20250922|13:03:05|S|56|432.495000||
B|TSLA|20250922|13:03:05|S|120|432.495000||
B|CWVX|20250922|13:03:06|S|100|19.800000||
B|CWVX|20250922|13:03:06|S|400|19.800000||
B|FICO|20250922|13:03:06|S|20|1530.530000||
B|GE|20250922|13:03:06|S|5|299.370000||
B|SNDK|20250922|13:03:06|S|4|104.399000||
B|FIG|20250922|13:03:07|S|69|57.890000||
B|LOGI|20250922|13:03:07|S|1|112.806600||
B|PAA|20250922|13:03:07|S|100|16.895000||
B|SBSW|20250922|13:03:07|S|23|9.989300||
B|TSLA|20250922|13:03:07|S|17|432.470000||
B|IRS|20250922|13:03:08|S|22|12.790000||
B|LULU|20250922|13:03:08|S|25|172.246500||
B|QLGN|20250922|13:03:08|S|100|5.550000||
B|TSLA|20250922|13:03:08|S|100|432.490000||
B|TSLA|20250922|13:03:08|S|800|432.590000||
B|AAPL|20250922|13:03:09|S|2|253.840000||
B|IRS|20250922|13:03:09|S|15|12.790000||
B|MSTR|20250922|13:03:09|S|20|335.830000||
B|VKTX|20250922|13:03:09|S|50|27.025000||
B|Z|20250922|13:03:09|S|10|82.841200||
B|NVDA|20250922|13:03:10|S|400|183.531000||
B|NBIS|20250922|13:03:11|S|1|105.925000||
B|QLGN|20250922|13:03:11|S|100|5.580000||
B|SOUN|20250922|13:03:11|S|100|16.515000||
B|TNA|20250922|13:03:11|S|1|46.300000||
B|TSLA|20250922|13:03:11|S|200|432.440000||
B|AAPL|20250922|13:03:12|S|50|253.855000||
B|NVDA|20250922|13:03:12|S|100|183.540000||
B|SNPS|20250922|13:03:12|S|7|510.430000||
B|TSLA|20250922|13:03:12|S|36|432.520000||
B|AAPL|20250922|13:03:13|S|200|253.869800||
B|BOXL|20250922|13:03:13|S|3|5.289100||
B|CAN|20250922|13:03:13|S|9000|0.757600||
B|FLUT|20250922|13:03:13|S|101|283.710000||
B|FLUT|20250922|13:03:13|S|799|283.860000||
B|IBIT|20250922|13:03:13|S|108|63.905000||
B|SCHX|20250922|13:03:13|S|1|26.480000||
B|AMZN|20250922|13:03:14|S|30|228.419000||
B|KVUE|20250922|13:03:14|S|400|17.415000||
B|QLD|20250922|13:03:14|S|100|138.139300||
B|TSLA|20250922|13:03:14|S|60|432.490000||
B|PFSI|20250922|13:03:15|S|100|122.020000||
B|PLTR|20250922|13:03:15|S|15|179.615000||
B|AVGO|20250922|13:03:16|S|5|339.820000||
B|JD|20250922|13:03:16|S|100|34.340000||
B|TSLA|20250922|13:03:16|S|45|432.665000||
B|TSLA|20250922|13:03:16|S|55|432.690000||
B|TSLA|20250922|13:03:16|S|100|432.680000||
B|BMNR|20250922|13:03:17|S|1000|55.565000||
B|PLUG|20250922|13:03:17|S|100|2.435000||
B|QYLD|20250922|13:03:17|S|17|16.955000||
B|QYLD|20250922|13:03:17|S|83|16.955000||
B|SQQQ|20250922|13:03:17|S|457|15.330000||
B|DB|20250922|13:03:18|S|5|36.389300||
B|IBIT|20250922|13:03:18|S|1|63.905000||
B|TSLA|20250922|13:03:18|S|10|432.700000||
B|TSLA|20250922|13:03:18|S|100|432.720000||
B|TSLA|20250922|13:03:18|S|300|432.700000||
B|YPF|20250922|13:03:18|S|1|26.510000||
B|IAU|20250922|13:03:19|S|5|70.449700||
B|MTUM|20250922|13:03:19|S|2|257.497500||
B|NVDA|20250922|13:03:19|S|100|183.590700||
B|SLV|20250922|13:03:19|S|18|39.875000||
B|TSLA|20250922|13:03:19|S|300|432.740000||
B|GDXU|20250922|13:03:20|S|37|185.090000||
B|OPEN|20250922|13:03:20|S|8|8.995000||
B|TSLA|20250922|13:03:20|S|10|432.770000||
B|TSLA|20250922|13:03:20|S|10|432.780000||
B|UPST|20250922|13:03:20|S|50|65.596000||
B|ZTS|20250922|13:03:20|S|7|144.854100||
B|KELYA|20250922|13:03:21|S|300|13.650000||
B|SEI|20250922|13:03:21|S|230|40.010000||
B|SOFI|20250922|13:03:21|S|2|30.075000||
B|TQQQ|20250922|13:03:21|S|1|104.549300||
B|TSLA|20250922|13:03:21|S|1|432.900000||
B|TSLA|20250922|13:03:21|S|20|432.917300||
B|AAPL|20250922|13:03:22|S|100|253.839000||
B|GGAL|20250922|13:03:22|S|200|31.190000||
B|OPEN|20250922|13:03:22|S|25|8.995000||
B|SNAP|20250922|13:03:22|S|100|8.539300||
B|TSLA|20250922|13:03:22|S|5|432.885000||
B|HMY|20250922|13:03:23|S|21|17.545000||
B|PAAS|20250922|13:03:23|S|6|37.525000||
B|TSLA|20250922|13:03:23|S|100|432.910000||
B|TSLA|20250922|13:03:23|S|100|432.920000||
B|OKLO|20250922|13:03:24|S|60|136.920000||
B|SMR|20250922|13:03:24|S|100|45.210000||
B|TSLA|20250922|13:03:24|S|50|433.030000||
B|TSLA|20250922|13:03:24|S|70|433.030000||
B|TSLA|20250922|13:03:24|S|100|433.005000||
B|TSLA|20250922|13:03:24|S|200|433.030000||
B|TSLL|20250922|13:03:24|S|69|20.265000||
B|WOW|20250922|13:03:24|S|300|5.195000||
B|WOW|20250922|13:03:24|S|1400|5.195000||
B|PLTR|20250922|13:03:25|S|1|179.688600||
B|SMCI|20250922|13:03:25|S|200|48.406800||
B|SOXS|20250922|13:03:25|S|60|5.275000||
B|TQQQ|20250922|13:03:25|S|1|104.582500||
B|TSLA|20250922|13:03:25|S|100|433.060000||
B|CARR|20250922|13:03:26|S|10|60.349000||
B|CNP|20250922|13:03:26|S|41|38.255000||
B|PLTR|20250922|13:03:26|S|20|179.738800||
B|SGOV|20250922|13:03:26|S|17|100.625000||
B|TSLA|20250922|13:03:26|S|200|433.105000||
B|Z|20250922|13:03:26|S|100|82.800700||
B|BE|20250922|13:03:27|S|20|85.710000||
B|IBIT|20250922|13:03:27|S|7|63.895000||
B|LCID|20250922|13:03:27|S|20|21.885000||
B|ORCL|20250922|13:03:27|S|38|325.390000||
B|SLV|20250922|13:03:27|S|1762|39.880000||
B|GOOGL|20250922|13:03:28|S|200|251.196000||
B|ORCL|20250922|13:03:28|S|2|325.390000||
B|TSLA|20250922|13:03:28|S|600|433.115000||
B|GOOGL|20250922|13:03:29|S|200|251.180000||
B|ING|20250922|13:03:29|S|109|25.399700||
B|JOBY|20250922|13:03:29|S|5000|15.648100||
B|LLY|20250922|13:03:29|S|1|758.600000||
B|QYLD|20250922|13:03:29|S|2|16.955000||
B|QYLD|20250922|13:03:29|S|98|16.955000||
B|TSLA|20250922|13:03:29|S|30|433.160000||
B|TSLA|20250922|13:03:29|S|200|433.170000||
B|TSM|20250922|13:03:29|S|2|274.695300||
B|TTD|20250922|13:03:29|S|55|45.490000||
B|AMAT|20250922|13:03:30|S|1|198.240000||
B|GOOG|20250922|13:03:30|S|200|251.815000||
B|IREN|20250922|13:03:30|S|700|41.550000||
B|NBIS|20250922|13:03:30|S|6|105.990000||
B|NIO|20250922|13:03:30|S|1000|6.875000||
B|UBER|20250922|13:03:30|S|100|100.640000||
B|SMCI|20250922|13:03:31|S|400|48.375000||
B|SQQQ|20250922|13:03:31|S|149|15.320000||
B|TQQQ|20250922|13:03:31|S|100|104.629300||
B|TSLA|20250922|13:03:31|S|17|433.220000||
B|NEO|20250922|13:03:32|S|25|8.449300||
B|NVDA|20250922|13:03:32|S|1|183.750700||
B|TQQQ|20250922|13:03:32|S|1|104.629300||
B|CRWV|20250922|13:03:33|S|25|133.200000||
B|CRWV|20250922|13:03:33|S|200|133.160000||
B|ORCL|20250922|13:03:33|S|11|325.480000||
B|PHYS|20250922|13:03:33|S|20|28.695000||
B|SGOV|20250922|13:03:33|S|17|100.625000||
B|SGOV|20250922|13:03:33|S|140|100.625000||
B|SPXU|20250922|13:03:33|S|700|13.650000||
B|TSLA|20250922|13:03:33|S|3|433.205000||
B|TSLA|20250922|13:03:33|S|40|433.098300||
B|Z|20250922|13:03:33|S|100|82.803200||
B|HLN|20250922|13:03:34|S|133|9.020000||
B|LULU|20250922|13:03:34|S|110|172.315000||
B|M|20250922|13:03:34|S|1800|16.965000||
B|NVDA|20250922|13:03:34|S|300|183.715000||
B|RDTL|20250922|13:03:34|S|10|74.080000||
B|SMLR|20250922|13:03:34|S|100|32.780000||
B|AAL|20250922|13:03:35|S|10|12.145000||
B|NVDA|20250922|13:03:35|S|20|183.719300||
B|NVDA|20250922|13:03:35|S|50|183.739300||
B|QYLD|20250922|13:03:35|S|2|16.955000||
B|QYLD|20250922|13:03:35|S|98|16.955000||
B|GSK|20250922|13:03:36|S|25|40.949900||
B|NEM|20250922|13:03:36|S|9|83.089100||
B|NVDA|20250922|13:03:36|S|100|183.735000||
B|TEM|20250922|13:03:36|S|100|89.255000||
B|TSLA|20250922|13:03:36|S|15|433.140000||
B|TSLR|20250922|13:03:36|S|100|32.540000||
B|TSLR|20250922|13:03:36|S|200|32.540000||
B|ALAB|20250922|13:03:37|S|77|236.260000||
B|INTC|20250922|13:03:37|S|200|29.229300||
B|NVDA|20250922|13:03:37|S|100|183.760700||
B|NVDA|20250922|13:03:37|S|400|183.745000||
B|FIGR|20250922|13:03:38|S|100|43.930000||
B|GOOGL|20250922|13:03:38|S|30|251.190000||
B|VOO|20250922|13:03:38|S|1|614.440000||
B|AMC|20250922|13:03:39|S|70|2.970000||
B|EQIX|20250922|13:03:39|S|39|797.650000||
B|FSLR|20250922|13:03:39|S|4|215.510000||
B|NVDA|20250922|13:03:39|S|300|183.740000||
B|OKLO|20250922|13:03:39|S|55|137.040000||
B|SPLG|20250922|13:03:39|S|5|78.639300||
B|TSLA|20250922|13:03:39|S|6|433.170000||
B|TSLL|20250922|13:03:39|S|100|20.275000||
B|VUG|20250922|13:03:39|S|43|483.650000||
B|ZS|20250922|13:03:39|S|6|291.919400||
B|AMAT|20250922|13:03:40|S|8|198.270000||
B|ARBB|20250922|13:03:40|S|300|10.090000||
B|CRWV|20250922|13:03:40|S|75|133.190000||
B|TSLA|20250922|13:03:40|S|2|433.135000||
B|TSLA|20250922|13:03:40|S|20|433.135000||
B|VOO|20250922|13:03:40|S|4|614.449300||
B|SBSW|20250922|13:03:41|S|5|9.989300||
B|TIGR|20250922|13:03:41|S|200|10.265000||
B|AVGO|20250922|13:03:42|S|50|340.410000||
B|NVDA|20250922|13:03:42|S|1|183.719300||
B|TSLL|20250922|13:03:42|S|100|20.270000||
B|GOOG|20250922|13:03:43|S|2|251.760000||
B|LULU|20250922|13:03:43|S|10|172.366800||
B|NBIS|20250922|13:03:43|S|100|105.880000||
B|NVDA|20250922|13:03:43|S|100|183.770700||
B|CRCL|20250922|13:03:44|S|100|138.995000||
B|SMCI|20250922|13:03:44|S|250|48.329100||
B|SOXS|20250922|13:03:44|S|1000|5.265000||
B|TSLA|20250922|13:03:44|S|10|433.168300||
B|TSLA|20250922|13:03:44|S|60|433.120000||
B|NVDA|20250922|13:03:45|S|100|183.745000||
B|NVDA|20250922|13:03:45|S|100|183.759100||
B|NVDA|20250922|13:03:45|S|200|183.755000||
B|MO|20250922|13:03:46|S|15|63.729300||
B|QQQ|20250922|13:03:46|S|125|601.992500||
B|QS|20250922|13:03:46|S|400|13.585000||
B|TQQQ|20250922|13:03:46|S|100|104.635000||
B|NVDA|20250922|13:03:47|S|100|183.760700||
B|NVDA|20250922|13:03:47|S|100|183.760700||
B|META|20250922|13:03:48|S|1|771.010000||
B|NVDX|20250922|13:03:49|S|1400|18.635000||
B|VIVS|20250922|13:03:49|S|1000|3.865000||
B|BMNR|20250922|13:03:50|S|6|55.660000||
B|BMNR|20250922|13:03:50|S|494|55.660000||
B|BRKW|20250922|13:03:50|S|2|46.860000||
B|BRX|20250922|13:03:50|S|12|27.403500||
B|CNXC|20250922|13:03:50|S|15|55.725000||
B|IBIT|20250922|13:03:50|S|1900|63.885000||
B|TSLL|20250922|13:03:50|S|100|20.255000||
B|NVDA|20250922|13:03:51|S|200|183.700900||
B|NVDA|20250922|13:03:51|S|300|183.701100||
B|NVDA|20250922|13:03:51|S|400|183.690000||
B|SNPS|20250922|13:03:51|S|1|510.900000||
B|TSLA|20250922|13:03:51|S|3|432.950000||
B|TSLA|20250922|13:03:51|S|30|432.945000||
B|TSLA|20250922|13:03:51|S|74|432.985000||
B|TSLA|20250922|13:03:51|S|100|432.945000||
B|TSLA|20250922|13:03:51|S|200|432.985000||
B|DRI|20250922|13:03:52|S|89|183.660000||
B|GE|20250922|13:03:52|S|2|299.500000||
B|KHC|20250922|13:03:52|S|200|26.375000||
B|ONDS|20250922|13:03:52|S|113|7.140000||
B|TSLA|20250922|13:03:52|S|9|432.961700||
B|PYPL|20250922|13:03:53|S|5|67.305000||
B|SGOV|20250922|13:03:53|S|140|100.625000||
B|TSLA|20250922|13:03:53|S|69|432.965000||
B|TSLA|20250922|13:03:53|S|100|432.960000||
B|VT|20250922|13:03:53|S|8|137.940000||
B|MO|20250922|13:03:54|S|33|63.729300||
B|QYLD|20250922|13:03:54|S|2|16.955000||
B|QYLD|20250922|13:03:54|S|98|16.955000||
B|SCHP|20250922|13:03:54|S|20|26.965000||
B|Z|20250922|13:03:54|S|200|82.915000||
B|APLD|20250922|13:03:55|S|100|23.255000||
B|BBJP|20250922|13:03:55|S|10|67.100000||
B|IBIT|20250922|13:03:55|S|10|63.885000||
B|NVDA|20250922|13:03:55|S|1|183.719300||
B|NVDA|20250922|13:03:55|S|100|183.720700||
B|APD|20250922|13:03:56|S|1|290.140000||
B|COYY|20250922|13:03:56|S|25|18.900000||
B|OXY|20250922|13:03:56|S|299|45.749300||
B|QS|20250922|13:03:56|S|500|13.580000||
B|TEM|20250922|13:03:56|S|50|89.300000||
B|TSLA|20250922|13:03:56|S|30|432.930000||
B|AMD|20250922|13:03:57|S|200|161.943300||
B|CEP|20250922|13:03:57|S|200|21.500000||
B|COIN|20250922|13:03:57|S|5|331.435000||
B|CWVX|20250922|13:03:57|S|200|19.860000||
B|DELL|20250922|13:03:57|S|100|137.900000||
B|KLAC|20250922|13:03:57|S|4|1071.780000||
B|LULU|20250922|13:03:57|S|4|172.385000||
B|TQQQ|20250922|13:03:57|S|200|104.620700||
B|AFRM|20250922|13:03:58|S|10|88.247000||
B|BOXL|20250922|13:03:58|S|78|5.365000||
B|CWVX|20250922|13:03:58|S|900|19.880000||
B|ITOT|20250922|13:03:58|S|40|145.945000||
B|NVDX|20250922|13:03:58|S|200|18.640000||
B|RIOT|20250922|13:03:58|S|90|17.365000||
B|TSLL|20250922|13:03:58|S|200|20.245000||
B|ANET|20250922|13:03:59|S|1|146.550000||
B|HBIO|20250922|13:03:59|S|10|0.478900||
B|TQQQ|20250922|13:03:59|S|1|104.629300||
B|CEP|20250922|13:04:00|S|100|21.410000||
B|QYLD|20250922|13:04:00|S|2|16.955000||
B|RMBS|20250922|13:04:00|S|2|106.620000||
B|SPXL|20250922|13:04:00|S|31|213.060000||
B|TSLA|20250922|13:04:00|S|4|432.820000||
B|TSLA|20250922|13:04:00|S|100|432.820000||
B|TSLA|20250922|13:04:00|S|100|432.830000||
B|WIX|20250922|13:04:00|S|3|183.330000||
B|XLV|20250922|13:04:00|S|7|136.830000||
B|CWVX|20250922|13:04:01|S|500|19.910000||
B|SPGI|20250922|13:04:01|S|2|507.230000||
B|TSLA|20250922|13:04:01|S|40|432.700000||
B|ASML|20250922|13:04:02|S|5|960.400000||
B|TSLL|20250922|13:04:02|S|12|20.235000||
B|BMNR|20250922|13:04:03|S|200|55.705000||
B|CDNS|20250922|13:04:03|S|3|373.751800||
B|CDNS|20250922|13:04:03|S|7|373.700000||
B|CDNS|20250922|13:04:03|S|15|373.751000||
B|CDNS|20250922|13:04:03|S|16|373.750000||
B|CDNS|20250922|13:04:03|S|20|373.540000||
B|CDNS|20250922|13:04:03|S|22|373.750000||
B|CDNS|20250922|13:04:03|S|35|373.700000||
B|GOOG|20250922|13:04:03|S|300|251.765000||
B|MSI|20250922|13:04:03|S|1|474.620000||
B|PAAS|20250922|13:04:03|S|3|37.515000||
B|TSLA|20250922|13:04:03|S|100|432.660000||
B|CDNS|20250922|13:04:04|S|13|373.720000||
B|CDNS|20250922|13:04:04|S|16|373.751800||
B|CDNS|20250922|13:04:04|S|28|373.751800||
B|CDNS|20250922|13:04:04|S|35|373.720000||
B|CRWV|20250922|13:04:04|S|100|133.580000||
B|FDX|20250922|13:04:04|S|30|229.140000||
B|MU|20250922|13:04:04|S|3|166.530000||
B|NVO|20250922|13:04:04|S|10|61.009100||
B|BFLY|20250922|13:04:05|S|1500|2.075000||
B|TQQQ|20250922|13:04:05|S|1|104.625000||
B|CVNA|20250922|13:04:06|S|1|390.664300||
B|OKLO|20250922|13:04:06|S|10|136.470000||
B|PLTR|20250922|13:04:06|S|34|179.645000||
B|SCHW|20250922|13:04:06|S|213|94.219100||
B|BMNR|20250922|13:04:07|S|10|55.710000||
B|ORCL|20250922|13:04:07|S|8|325.980000||
B|TSLA|20250922|13:04:07|S|150|432.490000||
B|DECK|20250922|13:04:08|S|100|114.380000||
B|DECK|20250922|13:04:08|S|600|114.420000||
B|NVDA|20250922|13:04:08|S|100|183.712600||
B|TSLA|20250922|13:04:08|S|200|432.380000||
B|CHEK|20250922|13:04:09|S|100|2.490000||
B|CRWV|20250922|13:04:09|S|100|133.620000||
B|NVDA|20250922|13:04:09|S|100|183.705000||
B|PLTR|20250922|13:04:09|S|500|179.650000||
B|SPXL|20250922|13:04:09|S|50|213.050000||
B|TSLA|20250922|13:04:09|S|5|432.487600||
B|TSLA|20250922|13:04:09|S|122|432.470000||
B|ASTS|20250922|13:04:10|S|900|47.050000||
B|TGT|20250922|13:04:10|S|10|86.505000||
B|TSLA|20250922|13:04:10|S|3|432.559900||
B|VGSH|20250922|13:04:10|S|1|58.825000||
B|BITO|20250922|13:04:11|S|10|19.370000||
B|NVDA|20250922|13:04:11|S|100|183.720700||
B|OKLO|20250922|13:04:11|S|100|136.610000||
B|TSLA|20250922|13:04:11|S|60|432.450000||
B|TSLL|20250922|13:04:11|S|10|20.215000||
B|EMBC|20250922|13:04:12|S|25|14.420000||
B|MSTR|20250922|13:04:12|S|20|336.005000||
B|SMCI|20250922|13:04:12|S|10|48.295000||
B|SMCI|20250922|13:04:12|S|60|48.295000||
B|TSLL|20250922|13:04:12|S|50|20.200000||
B|AI|20250922|13:04:13|S|200|18.410700||
B|CF|20250922|13:04:13|S|3|85.735000||
B|GERN|20250922|13:04:13|S|100|1.330000||
B|GEV|20250922|13:04:13|S|150|644.600000||
B|O|20250922|13:04:13|S|1|59.005000||
B|SLB|20250922|13:04:13|S|3|33.860000||
B|SQQQ|20250922|13:04:13|S|2200|15.320000||
B|TQQQ|20250922|13:04:13|S|1|104.625000||
B|TSM|20250922|13:04:13|S|30|274.780000||
B|VSAT|20250922|13:04:13|S|4|30.085000||
B|FXI|20250922|13:04:14|S|8|40.640700||
B|MSFT|20250922|13:04:14|S|150|514.865000||
B|ZEPP|20250922|13:04:14|S|160|48.300000||
B|AXP|20250922|13:04:15|S|100|345.060000||
B|AZO|20250922|13:04:15|S|1|4130.030000||
B|BBAI|20250922|13:04:15|S|1000|6.795000||
B|NVDA|20250922|13:04:15|S|100|183.710700||
B|NVDA|20250922|13:04:15|S|100|183.710700||
B|QLGN|20250922|13:04:15|S|200|5.534000||
B|SPOT|20250922|13:04:15|S|1|734.510000||
B|YMAX|20250922|13:04:15|S|55|12.965000||
B|ETHA|20250922|13:04:16|S|46|31.465000||
B|IONZ|20250922|13:04:16|S|700|3.965000||
B|RGTI|20250922|13:04:16|S|500|28.370000||
B|FOUR|20250922|13:04:17|S|20|82.840000||
B|SBET|20250922|13:04:17|S|1000|16.385000||
B|STZ|20250922|13:04:17|S|13|134.940000||
B|LULU|20250922|13:04:18|S|100|172.470000||
B|NVDA|20250922|13:04:18|S|50|183.690000||
B|SPXS|20250922|13:04:18|S|333|3.830000||
B|TSLL|20250922|13:04:18|S|200|20.205000||
B|BIDU|20250922|13:04:19|S|15|137.630600||
B|IRS|20250922|13:04:19|S|64|12.790000||
B|TSLA|20250922|13:04:19|S|31|432.408000||
B|MDLZ|20250922|13:04:20|S|60|63.175000||
B|OKLO|20250922|13:04:20|S|300|136.430000||
B|ORIC|20250922|13:04:20|S|40|10.745000||
B|PG|20250922|13:04:20|S|5|153.780000||
B|TSLQ|20250922|13:04:20|S|600|8.635000||
B|VGT|20250922|13:04:20|S|13|751.980000||
B|NVDA|20250922|13:04:21|S|100|183.710000||
B|NVDA|20250922|13:04:21|S|100|183.710000||
B|NVDA|20250922|13:04:21|S|100|183.710700||
B|QUBT|20250922|13:04:21|S|74|19.760000||
B|STEM|20250922|13:04:21|S|500|19.585000||
B|TSLA|20250922|13:04:21|S|100|432.430000||
B|DISV|20250922|13:04:22|S|35|35.613000||
B|NBIS|20250922|13:04:22|S|100|106.060000||
B|OKLO|20250922|13:04:22|S|175|136.480000||
B|PLTR|20250922|13:04:22|S|2|179.650000||
B|RDW|20250922|13:04:22|S|3|8.020000||
B|BINI|20250922|13:04:23|S|95|9.660000||
B|NVDA|20250922|13:04:23|S|100|183.720700||
B|PSQ|20250922|13:04:23|S|1|31.280700||
B|TSLA|20250922|13:04:23|S|100|432.539700||
B|BMNR|20250922|13:04:24|S|20|55.765000||
B|SQQQ|20250922|13:04:24|S|100|15.315000||
B|TQQQ|20250922|13:04:24|S|1|104.619300||
B|TSLA|20250922|13:04:24|S|100|432.490000||
B|TSM|20250922|13:04:24|S|2|274.740000||
B|COST|20250922|13:04:25|S|1|940.835500||
B|CRCL|20250922|13:04:25|S|77|138.630000||
B|KELYA|20250922|13:04:25|S|198|13.680000||
B|QLD|20250922|13:04:25|S|10|138.199300||
B|RIOT|20250922|13:04:25|S|19|17.385000||
B|SOUN|20250922|13:04:25|S|80|16.555000||
B|TSLA|20250922|13:04:25|S|63|432.525000||
B|AAPL|20250922|13:04:26|S|10|253.535000||
B|AMD|20250922|13:04:26|S|183|161.869900||
B|CPNG|20250922|13:04:26|S|1|32.479900||
B|CVS|20250922|13:04:26|S|30|75.168800||
B|ELTX|20250922|13:04:26|S|90|11.140000||
B|NVDA|20250922|13:04:26|S|100|183.750000||
B|NVDA|20250922|13:04:26|S|100|183.750000||
B|NVDA|20250922|13:04:26|S|100|183.750700||
B|NVDA|20250922|13:04:26|S|100|183.750700||
B|RGTI|20250922|13:04:26|S|5|28.345000||
B|AXP|20250922|13:04:27|S|100|345.190000||
B|BITO|20250922|13:04:27|S|70|19.370000||
B|CHEK|20250922|13:04:27|S|100|2.490000||
B|CROX|20250922|13:04:27|S|1|78.799600||
B|DOW|20250922|13:04:27|S|1|23.255000||
B|TQQQ|20250922|13:04:27|S|500|104.622500||
B|TSLA|20250922|13:04:27|S|100|432.440000||
B|V|20250922|13:04:28|S|1|341.810000||
B|CAG|20250922|13:04:29|S|100|18.340000||
B|FAST|20250922|13:04:29|S|294|47.234200||
B|APLD|20250922|13:04:30|S|50|23.339300||
B|WPRT|20250922|13:04:30|S|10|2.300000||
B|AAPL|20250922|13:04:31|S|40|253.570000||
B|CCCX|20250922|13:04:31|S|1|12.280000||
B|CSCO|20250922|13:04:31|S|1|67.415000||
B|NET|20250922|13:04:31|S|1|229.555000||
B|NET|20250922|13:04:31|S|5|229.555000||
B|RBRK|20250922|13:04:31|S|500|80.220000||
B|RGTI|20250922|13:04:31|S|20|28.345000||
B|RGTI|20250922|13:04:31|S|30|28.345000||
B|AMD|20250922|13:04:32|S|150|161.759800||
B|TSLA|20250922|13:04:32|S|100|432.690000||
B|APP|20250922|13:04:33|S|60|645.186200||
B|AXON|20250922|13:04:33|S|4|777.410000||
B|CRWV|20250922|13:04:33|S|381|133.720000||
B|PODD|20250922|13:04:33|S|2|334.860000||
B|ZNB|20250922|13:04:33|S|320|1.870000||
B|ZTS|20250922|13:04:33|S|100|144.797700||
B|KRE|20250922|13:04:34|S|200|64.255000||
B|KRE|20250922|13:04:34|S|600|64.255000||
B|SQQQ|20250922|13:04:34|S|100|15.315000||
B|ANET|20250922|13:04:35|S|103|146.550000||
B|QS|20250922|13:04:35|S|800|13.595000||
B|SCHW|20250922|13:04:35|S|375|94.189100||
B|STX|20250922|13:04:35|S|65|229.810000||
B|TSLA|20250922|13:04:35|S|50|432.800000||
B|AVGO|20250922|13:04:36|S|1|340.580000||
B|CRWV|20250922|13:04:36|S|2|133.750000||
B|CRWV|20250922|13:04:36|S|25|133.750000||
B|DOW|20250922|13:04:36|S|1|23.255000||
B|IREN|20250922|13:04:36|S|100|41.540000||
B|LULU|20250922|13:04:36|S|100|172.550000||
B|NIO|20250922|13:04:36|S|300|6.875000||
B|TSLA|20250922|13:04:36|S|96|432.740000||
B|QBTS|20250922|13:04:37|S|100|25.495000||
B|TER|20250922|13:04:37|S|200|133.390000||
B|TQQQ|20250922|13:04:37|S|1|104.619300||
B|FXI|20250922|13:04:39|S|3|40.635000||
B|GOOGL|20250922|13:04:39|S|10|251.060000||
B|AI|20250922|13:04:40|S|20|18.429300||
B|APLD|20250922|13:04:40|S|65|23.329000||
B|GOOGL|20250922|13:04:40|S|15|251.040000||
B|MBX|20250922|13:04:40|S|100|18.130000||
B|META|20250922|13:04:40|S|10|770.920000||
B|NIO|20250922|13:04:41|S|2000|6.880000||
B|ORCL|20250922|13:04:41|S|100|325.580000||
B|W|20250922|13:04:41|S|6|86.850000||
B|AMD|20250922|13:04:42|S|175|161.750000||
B|BKKT|20250922|13:04:42|S|200|15.000000||
B|SBSW|20250922|13:04:42|S|48|9.965000||
B|AMD|20250922|13:04:43|S|167|161.720000||
B|AMD|20250922|13:04:43|S|600|161.740000||
B|TSLL|20250922|13:04:43|S|35|20.245000||
B|AXP|20250922|13:04:44|S|100|345.255000||
B|AXP|20250922|13:04:44|S|100|345.290000||
B|CRWD|20250922|13:04:44|S|6|498.370000||
B|CSGP|20250922|13:04:44|S|10|85.690000||
B|EQT|20250922|13:04:45|S|3|49.269300||
B|ETHU|20250922|13:04:45|S|5|131.260000||
B|LUD|20250922|13:04:45|S|50|11.440000||
B|AVGO|20250922|13:04:46|S|50|340.680000||
B|FIG|20250922|13:04:46|S|20|57.915000||
B|GOOG|20250922|13:04:46|S|100|251.610000||
B|MSTR|20250922|13:04:46|S|5|336.250000||
B|MSTU|20250922|13:04:46|S|100|5.165000||
B|UVXY|20250922|13:04:46|S|1|10.590000||
B|AAPU|20250922|13:04:47|S|500|32.420000||
B|CDE|20250922|13:04:47|S|43|17.799900||
B|NVDA|20250922|13:04:47|S|260|183.720000||
B|ONDS|20250922|13:04:47|S|245|7.125000||
B|TSLA|20250922|13:04:47|S|50|432.990000||
B|USAR|20250922|13:04:47|S|47|15.989300||
B|GGAL|20250922|13:04:48|S|60|31.260000||
B|SES|20250922|13:04:48|S|38|1.860000||
B|TSLA|20250922|13:04:48|S|47|432.920000||
B|ASTS|20250922|13:04:49|S|100|47.070000||
B|TQQQ|20250922|13:04:49|S|100|104.639300||
B|BETR|20250922|13:04:50|S|100|50.290000||
B|BMA|20250922|13:04:50|S|4|46.600000||
B|NVDA|20250922|13:04:50|S|90|183.790000||
B|HPQ|20250922|13:04:51|S|5|28.265000||
B|BMA|20250922|13:04:52|S|211|46.600000||
B|SMCI|20250922|13:04:52|S|30|48.369300||
B|TSLA|20250922|13:04:52|S|200|432.990000||
B|UTES|20250922|13:04:52|E|36|82.960000||
B|CRWV|20250922|13:04:53|S|50|133.650000||
B|HOWL|20250922|13:04:53|S|500|1.643500||
B|SMLR|20250922|13:04:53|S|14|32.720000||
B|TSLA|20250922|13:04:53|S|55|433.020000||
B|TSLA|20250922|13:04:53|S|100|432.955000||
B|TSLA|20250922|13:04:53|S|400|432.995000||
B|AMZN|20250922|13:04:54|S|5|228.448800||
B|BMA|20250922|13:04:54|S|100|46.520000||
B|NXPI|20250922|13:04:54|S|10|224.850000||
B|PFE|20250922|13:04:54|S|215|24.265000||
B|TSLA|20250922|13:04:54|S|10|432.965000||
B|TSLA|20250922|13:04:54|S|1535|432.999600||
B|BMA|20250922|13:04:55|S|200|46.520000||
B|BTDR|20250922|13:04:55|S|300|17.380000||
B|ASML|20250922|13:04:56|S|100|960.950000||
B|ET|20250922|13:04:56|S|160|17.145000||
B|FXI|20250922|13:04:56|S|300|40.635000||
B|HOUS|20250922|13:04:56|S|60|10.305000||
B|TSLA|20250922|13:04:56|S|10|432.950000||
B|BE|20250922|13:04:57|S|200|85.804900||
B|BTDR|20250922|13:04:57|S|400|17.385000||
B|SRPT|20250922|13:04:57|S|600|19.230000||
B|VOOG|20250922|13:04:57|S|2|439.220000||
B|CRDO|20250922|13:04:58|S|10|163.340000||
B|TSLA|20250922|13:04:58|S|10|433.020000||
B|LLY|20250922|13:04:59|S|20|757.760000||
B|MARA|20250922|13:04:59|S|300|17.895000||
B|MNDY|20250922|13:04:59|S|47|213.530000||
B|TQQQ|20250922|13:04:59|S|1|104.649300||
B|TSLA|20250922|13:04:59|S|20|433.080000||
B|VST|20250922|13:04:59|S|10|217.850000||
B|AAPL|20250922|13:05:00|S|5|253.610000||
B|Z|20250922|13:05:00|S|400|82.935000||
B|INTC|20250922|13:05:01|S|40|29.225000||
B|IREN|20250922|13:05:01|S|400|41.565000||
B|VOO|20250922|13:05:01|S|500|614.479100||
B|Z|20250922|13:05:01|S|100|82.919300||
B|MBX|20250922|13:05:02|S|200|18.370000||
B|QBTX|20250922|13:05:02|S|50|171.270000||
B|TSLA|20250922|13:05:02|S|68|433.090000||
B|TSLA|20250922|13:05:02|S|100|433.130000||
B|TSLA|20250922|13:05:02|S|200|433.092300||
B|VST|20250922|13:05:02|S|25|217.902100||
B|ABBV|20250922|13:05:03|S|6|224.460000||
B|CMBM|20250922|13:05:03|S|900|0.999900||
B|GOOGL|20250922|13:05:03|S|348|251.130000||
B|TQQQ|20250922|13:05:03|S|1|104.645000||
B|TSLA|20250922|13:05:03|S|145|433.045000||
B|INTC|20250922|13:05:04|S|50|29.225000||
B|SNPS|20250922|13:05:04|S|2|511.570000||
B|FIG|20250922|13:05:05|S|1|57.930000||
B|INOD|20250922|13:05:05|S|3|72.090000||
B|IONQ|20250922|13:05:05|S|69|71.562500||
B|HWM|20250922|13:05:06|S|5|192.260000||
B|LMND|20250922|13:05:06|S|600|60.660000||
B|LMND|20250922|13:05:06|S|800|60.700000||
B|XLF|20250922|13:05:06|S|33|53.945000||
B|CADL|20250922|13:05:07|S|300|5.210000||
B|CADL|20250922|13:05:07|S|1300|5.220000||
B|GOOGL|20250922|13:05:07|S|100|251.135000||
B|SQQQ|20250922|13:05:07|S|100|15.315000||
B|SQQQ|20250922|13:05:07|S|1105|15.320000||
B|STX|20250922|13:05:07|S|45|229.910000||
B|CHWY|20250922|13:05:08|S|60|38.135000||
B|CL|20250922|13:05:08|S|2|79.495000||
B|DOW|20250922|13:05:08|S|1|23.245000||
B|HXL|20250922|13:05:08|S|4|62.070000||
B|QLGN|20250922|13:05:08|S|60|5.535000||
B|BAM|20250922|13:05:09|S|4|60.849800||
B|DJT|20250922|13:05:09|S|100|17.670000||
B|PLTR|20250922|13:05:09|S|100|179.631200||
B|TQQQ|20250922|13:05:09|S|200|104.612500||
B|COIN|20250922|13:05:10|S|8|330.930000||
B|EIX|20250922|13:05:10|E|60|54.150000||
B|FCX|20250922|13:05:10|S|10|44.999300||
B|INOD|20250922|13:05:10|S|310|72.060000||
B|NVDA|20250922|13:05:10|S|50|183.685000||
B|TSLA|20250922|13:05:10|S|99|433.110000||
B|TSLA|20250922|13:05:10|S|190|433.125000||
B|VALE|20250922|13:05:10|S|193|10.885000||
B|FIG|20250922|13:05:11|S|10|57.925000||
B|AAPL|20250922|13:05:12|S|65|253.735000||
B|BMNR|20250922|13:05:12|S|100|55.835000||
B|BOXL|20250922|13:05:12|S|500|5.335000||
B|ETHA|20250922|13:05:12|S|1|31.495500||
B|LLY|20250922|13:05:12|S|10|757.760000||
B|VT|20250922|13:05:12|S|1|137.945000||
B|WDAY|20250922|13:05:12|S|3|238.927400||
B|CSCO|20250922|13:05:13|S|16|67.405000||
B|FIGR|20250922|13:05:13|S|100|44.360000||
B|MO|20250922|13:05:13|S|15|63.739300||
B|ORCL|20250922|13:05:13|S|50|325.896300||
B|TQQQ|20250922|13:05:13|S|1|104.615000||
B|TSLA|20250922|13:05:13|S|50|433.075000||
B|CEG|20250922|13:05:14|S|1|342.455000||
B|DMAC|20250922|13:05:14|S|70|6.880000||
B|JNUG|20250922|13:05:14|S|200|149.500000||
B|NA|20250922|13:05:14|S|100|5.590000||
B|AAPL|20250922|13:05:15|S|100|253.680000||
B|BMNR|20250922|13:05:15|S|100|55.815000||
B|GPRO|20250922|13:05:15|S|700|2.735000||
B|TSLA|20250922|13:05:15|S|30|433.210000||
B|Z|20250922|13:05:15|S|3|82.928600||
B|Z|20250922|13:05:15|S|3|82.928800||
B|Z|20250922|13:05:15|S|8|82.882200||
B|AAOI|20250922|13:05:16|S|60|28.905000||
B|OCSL|20250922|13:05:16|S|4|13.195100||
B|MO|20250922|13:05:17|S|15|63.749300||
B|MSFT|20250922|13:05:17|S|3|514.635000||
B|RCMT|20250922|13:05:17|S|30|27.425000||
B|SBET|20250922|13:05:17|S|20|16.355000||
B|TNYA|20250922|13:05:17|S|40|1.360000||
B|Z|20250922|13:05:17|S|100|82.935900||
B|AMD|20250922|13:05:18|S|40|161.789100||
B|ETHU|20250922|13:05:18|E|10|131.560000||
B|OKLO|20250922|13:05:18|S|8|136.170000||
B|CRWV|20250922|13:05:19|S|100|133.320000||
B|IRM|20250922|13:05:19|S|4|103.866300||
B|ORCL|20250922|13:05:19|S|32|325.920000||
B|BMNR|20250922|13:05:20|S|20|55.795000||
B|CRWV|20250922|13:05:20|S|100|133.350000||
B|GDX|20250922|13:05:20|S|491|73.930700||
B|GOOG|20250922|13:05:20|S|63|251.700000||
B|INSW|20250922|13:05:20|S|70|47.310000||
B|MO|20250922|13:05:20|S|15|63.749300||
B|QLGN|20250922|13:05:20|S|500|5.535000||
B|STRK|20250922|13:05:20|S|10|93.240000||
B|AMZN|20250922|13:05:21|S|200|228.475600||
B|DXYZ|20250922|13:05:21|S|20|26.960000||
B|NFLX|20250922|13:05:21|S|12|1226.970000||
B|QYLD|20250922|13:05:21|S|2|16.955000||
B|QYLD|20250922|13:05:21|S|200|16.955000||
B|TSLA|20250922|13:05:21|S|54|433.320000||
B|TSLA|20250922|13:05:21|S|120|433.280000||
B|TSLA|20250922|13:05:21|S|300|433.310000||
B|ADBE|20250922|13:05:22|S|1|362.710000||
B|ATAT|20250922|13:05:22|S|15|39.690000||
B|COR|20250922|13:05:22|S|2|286.770000||
B|LRCX|20250922|13:05:22|S|6|130.800000||
B|NVDA|20250922|13:05:22|S|100|183.675000||
B|PGR|20250922|13:05:22|S|2|240.320000||
B|SLDE|20250922|13:05:22|S|43|14.790000||
B|SN|20250922|13:05:22|S|5|110.780000||
B|TEM|20250922|13:05:22|S|16|89.510000||
B|TXN|20250922|13:05:22|S|2|180.180000||
B|YOU|20250922|13:05:22|S|16|38.100000||
B|CRM|20250922|13:05:23|S|10|249.110000||
B|LEU|20250922|13:05:23|S|20|305.680000||
B|RIOT|20250922|13:05:23|S|300|17.386900||
B|TQQQ|20250922|13:05:23|S|1|104.609300||
B|AAPL|20250922|13:05:24|S|7|253.740000||
B|ARCT|20250922|13:05:24|S|20|21.315000||
B|KALA|20250922|13:05:24|S|54|18.233000||
B|SOFI|20250922|13:05:24|S|300|30.089300||
B|TSSI|20250922|13:05:24|S|100|17.590000||
B|BA|20250922|13:05:25|S|3|212.960000||
B|ESPO|20250922|13:05:25|S|20|121.620000||
B|NVDA|20250922|13:05:25|S|100|183.650000||
B|REGN|20250922|13:05:25|S|20|595.270000||
B|TSLA|20250922|13:05:25|S|100|433.470000||
B|UBER|20250922|13:05:25|S|217|100.730000||
B|TQQQ|20250922|13:05:26|S|300|104.605000||
B|TSSI|20250922|13:05:26|S|800|17.610000||
B|YINN|20250922|13:05:26|S|100|52.535000||
B|YINN|20250922|13:05:26|S|600|52.535000||
B|INOD|20250922|13:05:27|S|6|72.090000||
B|TSLA|20250922|13:05:27|S|200|433.470000||
B|BMA|20250922|13:05:28|S|23|46.665000||
B|BMA|20250922|13:05:28|S|200|46.730000||
B|ORCL|20250922|13:05:28|S|10|325.890000||
B|TSLA|20250922|13:05:28|S|71|433.440000||
B|TSLA|20250922|13:05:28|S|100|433.430000||
B|YINN|20250922|13:05:28|S|100|52.550000||
B|BMA|20250922|13:05:29|S|19|46.740000||
B|BMA|20250922|13:05:29|S|100|46.740000||
B|IBIT|20250922|13:05:29|S|100|63.905000||
B|LULU|20250922|13:05:29|S|5|172.796500||
B|PLTR|20250922|13:05:29|S|100|179.680000||
B|TQQQ|20250922|13:05:29|S|1|104.615000||
B|TSLA|20250922|13:05:29|S|5|433.500000||
B|TSLA|20250922|13:05:29|S|300|433.500000||
B|AMZN|20250922|13:05:30|S|3|228.475000||
B|ARBB|20250922|13:05:30|S|50|10.245000||
B|LBRT|20250922|13:05:30|S|100|11.375000||
B|NVDA|20250922|13:05:30|S|800|183.700000||
B|SMCI|20250922|13:05:30|S|10|48.469300||
B|TSLA|20250922|13:05:30|S|9|433.430000||
B|TXRH|20250922|13:05:30|S|67|159.090000||
B|AMZN|20250922|13:05:31|S|1|228.475000||
B|AMZN|20250922|13:05:31|S|3|228.475000||
B|CRWV|20250922|13:05:31|S|50|133.330000||
B|EMN|20250922|13:05:31|S|9|64.750000||
B|TSLA|20250922|13:05:31|S|25|433.405000||
B|APLD|20250922|13:05:33|S|6|23.520000||
B|AS|20250922|13:05:33|S|100|35.400000||
B|AVGO|20250922|13:05:33|S|10|340.250000||
B|ORCX|20250922|13:05:33|S|86|54.000000||
B|TQQQ|20250922|13:05:33|S|3|104.585000||
B|AMZN|20250922|13:05:34|S|1|228.480000||
B|BHC|20250922|13:05:34|S|400|6.815000||
B|BRK/B|20250922|13:05:34|S|1|492.470000||
B|GLW|20250922|13:05:34|S|10|78.910000||
B|SOXL|20250922|13:05:34|S|200|34.635000||
B|TSLA|20250922|13:05:34|S|10|433.480000||
B|ABEV|20250922|13:05:35|S|9|2.275000||
B|CRM|20250922|13:05:35|S|10|249.050000||
B|PYPL|20250922|13:05:35|S|5|67.289300||
B|TSLA|20250922|13:05:35|S|54|433.485000||
B|GRNY|20250922|13:05:36|S|139|25.270000||
B|TEAM|20250922|13:05:36|S|100|170.670000||
B|TEAM|20250922|13:05:36|S|200|170.630000||
B|TEAM|20250922|13:05:36|S|200|170.660000||
B|TSLA|20250922|13:05:36|S|300|433.540000||
B|TSLA|20250922|13:05:36|S|400|433.565000||
B|TSLL|20250922|13:05:36|S|100|20.300000||
B|XLP|20250922|13:05:36|S|50|77.980000||
B|IRS|20250922|13:05:37|S|100|12.840000||
B|SGOV|20250922|13:05:37|S|2|100.625100||
B|TSLA|20250922|13:05:37|S|300|433.560000||
B|TSM|20250922|13:05:37|S|38|274.700000||
B|GOOGL|20250922|13:05:38|S|4|251.065000||
B|OKLO|20250922|13:05:38|S|175|135.900000||
B|SLNH|20250922|13:05:38|S|15|1.705000||
B|TSSI|20250922|13:05:38|S|20|17.610000||
B|VST|20250922|13:05:38|S|13|217.984100||
B|CL|20250922|13:05:39|S|1|79.510000||
B|XLP|20250922|13:05:39|S|5|77.975000||
B|LULU|20250922|13:05:40|S|10|172.680000||
B|NVDA|20250922|13:05:40|S|100|183.840000||
B|QYLD|20250922|13:05:40|S|98|16.955000||
B|VST|20250922|13:05:40|S|300|218.270000||
B|XLG|20250922|13:05:40|S|6|57.856500||
B|OKLO|20250922|13:05:41|S|25|135.850000||
B|TGT|20250922|13:05:41|S|100|86.525000||
B|MSTU|20250922|13:05:42|S|100|5.155000||
B|SMCI|20250922|13:05:42|S|30|48.479300||
B|TSLA|20250922|13:05:42|S|50|433.665000||
B|AMBA|20250922|13:05:43|S|10|87.730000||
B|NET|20250922|13:05:43|S|20|229.250000||
B|TSLA|20250922|13:05:43|S|50|433.670000||
B|TSSI|20250922|13:05:43|S|20|17.630000||
B|VEA|20250922|13:05:43|S|22|59.900000||
B|LEU|20250922|13:05:44|S|100|305.690000||
B|NET|20250922|13:05:44|S|20|229.250000||
B|ARBE|20250922|13:05:45|S|1500|1.850000||
B|ORCL|20250922|13:05:45|S|2|325.804300||
B|SOFI|20250922|13:05:45|S|2500|30.094800||
B|TSLA|20250922|13:05:45|S|5|433.710000||
B|TSLL|20250922|13:05:45|S|200|20.325000||
B|AMAT|20250922|13:05:46|S|5|198.197800||
B|APLD|20250922|13:05:46|S|40|23.539300||
B|NVDA|20250922|13:05:46|S|900|183.840000||
B|QYLD|20250922|13:05:46|S|2|16.955000||
B|SMCI|20250922|13:05:46|S|66|48.465000||
B|TSLA|20250922|13:05:46|S|40|433.680000||
B|AGRO|20250922|13:05:47|S|56|8.109300||
B|INTC|20250922|13:05:47|S|50|29.225000||
B|LYB|20250922|13:05:47|S|3|51.018500||
B|SNPS|20250922|13:05:47|S|50|511.410000||
B|AAPL|20250922|13:05:48|S|100|253.868600||
B|AVGO|20250922|13:05:48|S|50|340.350000||
B|TSLL|20250922|13:05:48|S|10|20.315000||
B|AAPL|20250922|13:05:49|S|8|253.868600||
B|AEM|20250922|13:05:49|S|48|161.710000||
B|COST|20250922|13:05:49|S|1|940.610000||
B|DPZ|20250922|13:05:49|S|5|424.385000||
B|FSM|20250922|13:05:49|S|1|8.458500||
B|TSLL|20250922|13:05:49|S|78|20.315000||
B|TSLL|20250922|13:05:49|S|130|20.315000||
B|DXYZ|20250922|13:05:50|S|20|26.960000||
B|ETHA|20250922|13:05:50|S|4|31.455000||
B|FTNT|20250922|13:05:50|S|31|84.678800||
B|PDI|20250922|13:05:50|S|100|19.830000||
B|TSLA|20250922|13:05:50|S|50|433.575000||
B|TSLA|20250922|13:05:50|S|100|433.590000||
B|AEO|20250922|13:05:51|S|55|18.165000||
B|BOXL|20250922|13:05:51|S|428|5.345000||
B|BTDR|20250922|13:05:51|S|400|17.360000||
B|CEG|20250922|13:05:51|S|10|342.720000||
B|CRDO|20250922|13:05:51|S|6|163.290000||
B|ETHA|20250922|13:05:51|S|6|31.455000||
B|TQQQ|20250922|13:05:51|S|100|104.639300||
B|TSLA|20250922|13:05:51|S|10|433.605000||
B|TSLA|20250922|13:05:51|S|100|433.600000||
B|CMCSA|20250922|13:05:52|S|2|31.375000||
B|STZ|20250922|13:05:52|S|1|134.935000||
B|TSSI|20250922|13:05:52|S|100|17.680000||
B|META|20250922|13:05:53|S|20|771.213900||
B|AMD|20250922|13:05:54|S|100|161.825400||
B|ORCL|20250922|13:05:54|S|2|325.765000||
B|SMCI|20250922|13:05:54|S|5|48.410000||
B|SMCI|20250922|13:05:54|S|30|48.410000||
B|TQQQ|20250922|13:05:54|S|100|104.630700||
B|EA|20250922|13:05:55|S|20|172.670000||
B|GLBE|20250922|13:05:55|S|118|36.500000||
B|NVDU|20250922|13:05:55|S|300|128.290000||
B|QYLD|20250922|13:05:55|S|98|16.955000||
B|B|20250922|13:05:56|S|200|35.420000||
B|B|20250922|13:05:56|S|400|35.420000||
B|NVS|20250922|13:05:56|S|1|123.710000||
B|SMCI|20250922|13:05:56|S|4|48.429100||
B|TSLA|20250922|13:05:56|S|400|433.680000||
B|UTES|20250922|13:05:56|E|100|82.990000||
B|VT|20250922|13:05:56|S|17|137.945000||
B|DGRO|20250922|13:05:57|S|70|67.575000||
B|HMY|20250922|13:05:57|S|1|17.560700||
B|NBIS|20250922|13:05:57|S|50|106.165000||
B|ORCL|20250922|13:05:57|S|2|325.697100||
B|TSLA|20250922|13:05:57|S|9|433.675000||
B|CC|20250922|13:05:58|S|600|17.130000||
B|IONQ|20250922|13:05:58|S|10|71.670000||
B|KOD|20250922|13:05:58|S|20|13.390000||
B|TSLL|20250922|13:05:58|S|86|20.319300||
B|CDE|20250922|13:05:59|S|200|17.825000||
B|CMCL|20250922|13:05:59|S|50|34.490000||
B|CMCL|20250922|13:05:59|S|150|34.480000||
B|KGC|20250922|13:05:59|S|700|24.087500||
B|TSLA|20250922|13:05:59|S|1|433.620000||
B|APLD|20250922|13:06:00|S|65|23.560000||
B|APLD|20250922|13:06:00|S|435|23.560000||
B|GLUE|20250922|13:06:00|S|100|6.690000||
B|NVDA|20250922|13:06:00|S|100|183.850000||
B|NXT|20250922|13:06:00|S|100|71.450000||
B|COKE|20250922|13:06:01|S|150|113.430000||
B|GLOB|20250922|13:06:01|S|7|58.090000||
B|MSTX|20250922|13:06:01|S|85|23.710000||
B|OKLO|20250922|13:06:01|S|100|135.555000||
B|SQM|20250922|13:06:01|S|13|43.120000||
B|TBIL|20250922|13:06:01|S|30|49.970000||
B|AAPL|20250922|13:06:02|S|2|253.900000||
B|CRWV|20250922|13:06:02|S|5|133.680000||
B|NET|20250922|13:06:02|S|20|229.280000||
B|OKLO|20250922|13:06:02|S|75|135.740000||
B|RUN|20250922|13:06:02|S|2000|17.150000||
B|TSLA|20250922|13:06:02|S|10|433.580000||
B|RUN|20250922|13:06:03|S|2000|17.160000||
B|XLY|20250922|13:06:03|S|9|240.437500||
B|XRPI|20250922|13:06:03|S|2|17.329300||
B|DEO|20250922|13:06:04|S|1|96.210000||
B|RXRX|20250922|13:06:04|S|40|5.000000||
B|TSLL|20250922|13:06:04|S|50|20.325000||
B|AAL|20250922|13:06:05|S|9|12.135000||
B|CHEK|20250922|13:06:05|S|100|2.490000||
B|IBIT|20250922|13:06:05|S|3|63.895000||
B|NTLA|20250922|13:06:05|S|10|17.019300||
B|NVDA|20250922|13:06:05|S|9|183.769300||
B|NVDL|20250922|13:06:05|S|15|91.275000||
B|RUN|20250922|13:06:05|S|520|17.160000||
B|TSLA|20250922|13:06:05|S|100|433.690000||
B|TSM|20250922|13:06:05|S|30|274.670000||
B|AMD|20250922|13:06:06|S|1000|161.845000||
B|BIZD|20250922|13:06:06|S|20|15.365000||
B|KOD|20250922|13:06:06|S|20|13.400000||
B|NVDA|20250922|13:06:06|S|1|183.779300||
B|NVDA|20250922|13:06:06|S|200|183.815000||
B|NXT|20250922|13:06:06|S|100|71.590000||
B|TSLL|20250922|13:06:06|S|1900|20.325000||
B|SQQQ|20250922|13:06:07|S|100|15.315000||
B|SQQQ|20250922|13:06:07|S|200|15.320000||
B|TMDX|20250922|13:06:07|S|86|126.980000||
B|VST|20250922|13:06:07|S|6|218.572800||
B|VST|20250922|13:06:07|S|15|218.572800||
B|AAPL|20250922|13:06:08|S|1|253.939100||
B|AAPL|20250922|13:06:08|S|79|253.939100||
B|BMA|20250922|13:06:08|S|20|46.638500||
B|FUTU|20250922|13:06:08|S|290|167.000000||
B|ORCL|20250922|13:06:08|S|500|325.625000||
B|TSLA|20250922|13:06:08|S|5|433.640000||
B|Z|20250922|13:06:08|S|100|82.985000||
B|DHI|20250922|13:06:09|S|100|164.160000||
B|HYG|20250922|13:06:09|S|300|81.280000||
B|LULU|20250922|13:06:09|S|100|172.640000||
B|PLTR|20250922|13:06:09|S|16|179.695000||
B|SOLT|20250922|13:06:09|S|100|25.820000||
B|BMA|20250922|13:06:10|S|1|46.810000||
B|IBIT|20250922|13:06:10|S|1|63.865000||
B|SQQQ|20250922|13:06:10|S|1|15.313500||
B|BOXL|20250922|13:06:11|S|2|5.345000||
B|GBIL|20250922|13:06:11|S|1|100.160000||
B|POOL|20250922|13:06:11|S|2|312.920000||
B|Z|20250922|13:06:11|S|100|82.849800||
B|AAPL|20250922|13:06:12|S|65|253.909100||
B|KEX|20250922|13:06:12|S|194|84.910000||
B|PR|20250922|13:06:12|S|5|13.323500||
B|IBIT|20250922|13:06:13|S|1|63.865000||
B|MRK|20250922|13:06:13|S|16|80.599300||
B|OKLO|20250922|13:06:13|S|100|135.970000||
B|SSRM|20250922|13:06:13|S|200|22.945000||
B|FOR|20250922|13:06:14|S|4|25.860000||
B|TSLA|20250922|13:06:14|S|30|433.750000||
B|TSLA|20250922|13:06:14|S|100|433.475000||
B|TSLL|20250922|13:06:14|S|100|20.325000||
B|TSLX|20250922|13:06:14|S|10|23.199800||
B|VT|20250922|13:06:14|S|1|137.935000||
B|VZ|20250922|13:06:14|S|20|43.115000||
B|BMA|20250922|13:06:15|S|156|46.820000||
B|NVDA|20250922|13:06:15|S|100|183.840000||
B|NVDA|20250922|13:06:15|S|100|183.870000||
B|SCHG|20250922|13:06:15|S|638|32.170000||
B|TSLA|20250922|13:06:15|S|40|433.525000||
B|ARM|20250922|13:06:16|S|100|145.020000||
B|BRK/B|20250922|13:06:16|S|1|492.347900||
B|GDMN|20250922|13:06:16|S|60|75.809000||
B|NET|20250922|13:06:16|S|19|229.373300||
B|NET|20250922|13:06:16|S|20|229.310000||
B|NVDA|20250922|13:06:16|S|800|183.870000||
B|VST|20250922|13:06:16|S|33|218.580000||
B|BMNR|20250922|13:06:17|S|100|55.665000||
B|GLOB|20250922|13:06:17|S|29|58.116500||
B|KO|20250922|13:06:17|S|2|66.319300||
B|TGT|20250922|13:06:17|S|83|86.480000||
B|ZBAI|20250922|13:06:17|E|29|8.300000||
B|AAPL|20250922|13:06:18|S|5|253.939100||
B|BETR|20250922|13:06:18|S|100|50.000000||
B|UPSX|20250922|13:06:18|S|8|26.470000||
B|VOO|20250922|13:06:18|S|1|614.399100||
B|BHC|20250922|13:06:19|S|400|6.815000||
B|NVDA|20250922|13:06:19|S|400|183.881600||
B|TGT|20250922|13:06:19|S|83|86.470000||
B|TGT|20250922|13:06:19|S|83|86.475000||
B|CRSP|20250922|13:06:20|S|50|62.237600||
B|NVDA|20250922|13:06:20|S|100|183.850000||
B|TAL|20250922|13:06:20|S|2|11.195000||
B|Z|20250922|13:06:20|S|100|83.010000||
B|FBTC|20250922|13:06:21|S|25|98.079900||
B|FND|20250922|13:06:21|S|12|81.300000||
B|LEU|20250922|13:06:21|S|2|306.210000||
B|NVDA|20250922|13:06:21|S|70|183.715000||
B|RIG|20250922|13:06:21|S|900|3.395000||
B|TECL|20250922|13:06:21|S|12|125.241200||
B|ZS|20250922|13:06:21|S|2|292.082400||
B|SHOP|20250922|13:06:22|S|100|155.940000||
B|SOFI|20250922|13:06:22|S|600|30.099300||
B|TSLA|20250922|13:06:22|S|10|433.300000||
B|GOOG|20250922|13:06:23|S|100|251.585000||
B|TSLA|20250922|13:06:23|S|5|433.290000||
B|TSLA|20250922|13:06:23|S|9|433.290000||
B|TSLA|20250922|13:06:23|S|40|433.305000||
B|TSLA|20250922|13:06:23|S|200|433.332300||
B|ALAB|20250922|13:06:24|S|200|236.710000||
B|BMNR|20250922|13:06:24|S|6|55.650000||
B|BRK/B|20250922|13:06:24|S|1|492.440000||
B|BTDR|20250922|13:06:24|S|600|17.400000||
B|C|20250922|13:06:24|S|25|103.436500||
B|ETHU|20250922|13:06:24|S|20|130.950000||
B|GGAL|20250922|13:06:24|S|200|31.420000||
B|GOOG|20250922|13:06:24|S|200|251.580000||
B|GOOGL|20250922|13:06:24|S|400|250.959000||
B|TSLA|20250922|13:06:24|S|5|433.325000||
B|WULF|20250922|13:06:24|S|100|11.345000||
B|BTDR|20250922|13:06:25|S|400|17.395000||
B|TSLA|20250922|13:06:25|S|100|433.290000||
B|UBER|20250922|13:06:25|S|3|100.725000||
B|APLD|20250922|13:06:26|S|100|23.509100||
B|CMG|20250922|13:06:26|S|10|39.835000||
B|GLDM|20250922|13:06:26|S|300|74.019300||
B|NVDA|20250922|13:06:26|S|200|183.710700||
B|OKLO|20250922|13:06:26|S|100|135.925000||
B|SEI|20250922|13:06:26|S|50|40.070000||
B|TEM|20250922|13:06:26|S|2|89.590000||
B|TSLA|20250922|13:06:26|S|10|433.180000||
B|TSLL|20250922|13:06:26|S|100|20.285000||
B|TSLL|20250922|13:06:26|S|100|20.285000||
B|BKKT|20250922|13:06:27|S|100|15.020000||
B|NVDL|20250922|13:06:27|S|10|91.195000||
B|SGOV|20250922|13:06:27|S|21|100.625000||
B|SGOV|20250922|13:06:27|S|39|100.625000||
B|SLV|20250922|13:06:27|S|1|39.875000||
B|TSLL|20250922|13:06:27|S|10|20.275000||
B|UBER|20250922|13:06:27|S|2|100.755000||
B|AMZN|20250922|13:06:28|S|20|228.418800||
B|EWZ|20250922|13:06:28|S|40|30.709300||
B|FIGR|20250922|13:06:28|S|100|44.640000||
B|IONQ|20250922|13:06:28|S|50|71.620000||
B|NFLX|20250922|13:06:28|S|1|1226.080000||
B|NVDA|20250922|13:06:28|S|28|183.680000||
B|PLUG|20250922|13:06:28|S|1|2.430000||
B|QTUM|20250922|13:06:28|S|200|106.070000||
B|SQQQ|20250922|13:06:28|S|30|15.325000||
B|TSLA|20250922|13:06:28|S|300|433.120000||
B|APLD|20250922|13:06:29|S|100|23.519300||
B|CHEK|20250922|13:06:29|S|100|2.490000||
B|CRCL|20250922|13:06:29|S|300|139.120000||
B|GOOG|20250922|13:06:29|S|300|251.556000||
B|GOOGL|20250922|13:06:29|S|300|250.950000||
B|HON|20250922|13:06:29|S|10|209.700000||
B|HUT|20250922|13:06:29|S|200|37.090000||
B|HUT|20250922|13:06:29|S|400|37.100000||
B|NVDA|20250922|13:06:29|S|2|183.702500||
B|NVDA|20250922|13:06:29|S|100|183.709300||
B|OPAD|20250922|13:06:29|S|300|5.200000||
B|PYPL|20250922|13:06:29|S|20|67.305000||
B|AVGO|20250922|13:06:30|S|1|339.670000||
B|BRK/B|20250922|13:06:30|S|4|492.440000||
B|META|20250922|13:06:30|S|20|770.970000||
B|NVDA|20250922|13:06:30|S|12|183.719300||
B|OKLO|20250922|13:06:30|S|10|135.860000||
B|TSLL|20250922|13:06:30|S|426|20.265000||
B|UPST|20250922|13:06:30|S|4|65.490000||
B|BKKT|20250922|13:06:31|S|100|15.125000||
B|GAIN|20250922|13:06:31|S|40|13.930000||
B|META|20250922|13:06:31|S|20|770.930000||
B|NVTS|20250922|13:06:31|S|100|7.080000||
B|Z|20250922|13:06:31|S|4|82.995000||
B|FIG|20250922|13:06:32|S|50|57.840000||
B|IONQ|20250922|13:06:32|S|100|71.620000||
B|USAR|20250922|13:06:32|S|12|16.004900||
B|VRTL|20250922|13:06:32|S|30|49.670000||
B|AMD|20250922|13:06:33|S|100|161.555000||
B|B|20250922|13:06:33|S|25|35.385000||
B|COIW|20250922|13:06:34|S|5|40.740000||
B|LRCX|20250922|13:06:34|S|10|130.735000||
B|RGR|20250922|13:06:34|S|100|39.760000||
B|SMCI|20250922|13:06:34|S|3|48.399100||
B|TQQQ|20250922|13:06:34|S|291|104.595000||
B|BRK/B|20250922|13:06:35|S|1|492.440000||
B|GDX|20250922|13:06:35|S|55|73.963500||
B|MRK|20250922|13:06:35|S|1|80.609100||
B|NVDA|20250922|13:06:35|S|200|183.780000||
B|PTON|20250922|13:06:35|S|400|8.359300||
B|SCHD|20250922|13:06:35|S|10|27.249900||
B|TSLA|20250922|13:06:35|S|54|433.010000||
B|TSLA|20250922|13:06:35|S|100|433.049600||
B|UUUU|20250922|13:06:35|S|1300|15.480000||
B|ZS|20250922|13:06:35|S|100|292.077100||
B|BMA|20250922|13:06:36|S|17|46.830000||
B|BRK/B|20250922|13:06:36|S|3|492.440000||
B|BRK/B|20250922|13:06:36|S|5|492.440000||
B|UBER|20250922|13:06:36|S|39|100.747500||
B|UUUU|20250922|13:06:36|S|200|15.485000||
B|BE|20250922|13:06:37|S|100|85.640000||
B|CONY|20250922|13:06:37|S|70|6.835000||
B|OKLO|20250922|13:06:37|S|1|135.930000||
B|RBLX|20250922|13:06:37|S|100|137.144900||
B|RXRX|20250922|13:06:37|S|67|4.985000||
B|TSLA|20250922|13:06:37|S|50|432.960000||
B|AAPU|20250922|13:06:38|S|50|32.535000||
B|AMD|20250922|13:06:38|S|10|161.645300||
B|CRCL|20250922|13:06:38|S|500|139.145000||
B|LUMN|20250922|13:06:38|S|100|6.375000||
B|MARA|20250922|13:06:38|S|300|17.895000||
B|MARA|20250922|13:06:38|S|300|17.895000||
B|OKLO|20250922|13:06:38|S|400|135.765000||
B|ORCL|20250922|13:06:38|S|30|325.515000||
B|PJT|20250922|13:06:38|S|16|185.830000||
B|TSCO|20250922|13:06:38|S|85|59.200000||
B|BABA|20250922|13:06:39|S|1|164.221200||
B|ETHA|20250922|13:06:39|S|5|31.415000||
B|FIVA|20250922|13:06:39|S|739|31.393200||
B|LYTS|20250922|13:06:39|S|100|23.590000||
B|NKE|20250922|13:06:39|S|1|72.110900||
B|NVDA|20250922|13:06:39|S|1|183.730700||
B|OKLO|20250922|13:06:39|S|300|135.765000||
B|PGY|20250922|13:06:39|S|30|41.335000||
B|QCOM|20250922|13:06:39|S|34|169.210000||
B|NET|20250922|13:06:40|S|20|229.373300||
B|NVO|20250922|13:06:40|S|5|61.009300||
B|SOFI|20250922|13:06:40|S|50|30.109300||
B|TSLA|20250922|13:06:40|S|20|432.895000||
B|LYTS|20250922|13:06:41|S|100|23.600000||
B|SMLR|20250922|13:06:41|S|14|32.560000||
B|SNPS|20250922|13:06:41|S|2|511.810000||
B|UUUU|20250922|13:06:41|S|15|15.479300||
B|DTCR|20250922|13:06:42|S|100|20.609100||
B|FIG|20250922|13:06:42|S|100|57.890000||
B|SMR|20250922|13:06:42|S|8|45.320000||
B|TSLA|20250922|13:06:42|S|100|432.860900||
B|LYTS|20250922|13:06:43|S|200|23.660000||
B|NVDA|20250922|13:06:43|S|100|183.730000||
B|O|20250922|13:06:43|S|1|59.025000||
B|OKTA|20250922|13:06:43|S|300|93.515000||
B|APLD|20250922|13:06:44|S|100|23.485000||
B|BE|20250922|13:06:44|S|100|85.655000||
B|GOOGL|20250922|13:06:44|S|1|251.109000||
B|PSIX|20250922|13:06:44|S|4|112.810000||
B|UTES|20250922|13:06:44|E|100|83.010000||
B|ANF|20250922|13:06:45|S|1|88.230000||
B|FDVV|20250922|13:06:45|S|153|55.496500||
B|LYTS|20250922|13:06:45|S|400|23.680000||
B|O|20250922|13:06:45|S|300|59.025000||
B|ORCL|20250922|13:06:45|S|10|325.600000||
B|PHAT|20250922|13:06:45|S|100|11.650000||
B|SVOL|20250922|13:06:45|S|1|18.335100||
B|AMZN|20250922|13:06:46|S|10|228.375100||
B|AMZN|20250922|13:06:46|S|100|228.379300||
B|APLD|20250922|13:06:46|S|100|23.499100||
B|CLSK|20250922|13:06:46|S|184|13.247100||
B|NIO|20250922|13:06:46|S|300|6.875000||
B|ORCL|20250922|13:06:46|S|15|325.650000||
B|PFE|20250922|13:06:46|S|30|24.255000||
B|RBRK|20250922|13:06:46|S|30|80.320000||
B|UTES|20250922|13:06:46|E|100|83.020000||
B|LABU|20250922|13:06:47|S|20|86.860000||
B|SOXL|20250922|13:06:47|S|100|34.600000||
B|CGC|20250922|13:06:48|S|10|1.305000||
B|DJT|20250922|13:06:48|S|2900|17.810000||
B|GLOB|20250922|13:06:48|S|12|58.090000||
B|SHEL|20250922|13:06:48|S|20|71.065000||
B|TSLA|20250922|13:06:48|S|25|432.960000||
B|VKTX|20250922|13:06:48|S|10|27.085000||
B|AMZN|20250922|13:06:49|S|5|228.409100||
B|APLD|20250922|13:06:49|S|100|23.505000||
B|BMNR|20250922|13:06:49|S|6|55.660000||
B|MRVL|20250922|13:06:49|S|30|74.940000||
B|NVDA|20250922|13:06:49|S|75|183.770700||
B|QBTS|20250922|13:06:49|S|2997|25.650000||
B|UNH|20250922|13:06:49|S|2|340.760000||
B|AG|20250922|13:06:50|S|30|11.899300||
B|BE|20250922|13:06:50|S|50|85.650000||
B|NECB|20250922|13:06:50|S|100|21.340000||
B|OKLO|20250922|13:06:50|S|50|135.910000||
B|SMCI|20250922|13:06:50|S|10|48.400000||
B|SMCI|20250922|13:06:50|S|390|48.400000||
B|TROX|20250922|13:06:50|S|100|4.725000||
B|CRCL|20250922|13:06:51|S|30|139.160000||
B|ONDS|20250922|13:06:51|S|52|7.130000||
B|ORCX|20250922|13:06:51|S|20|53.990000||
B|BE|20250922|13:06:52|S|50|85.680000||
B|CL|20250922|13:06:52|S|200|79.630000||
B|PULS|20250922|13:06:52|S|600|49.789700||
B|ANF|20250922|13:06:53|S|10|88.200000||
B|BE|20250922|13:06:53|S|100|85.680000||
B|IJR|20250922|13:06:53|S|240|119.264500||
B|LBRT|20250922|13:06:53|S|1|11.372500||
B|RIVN|20250922|13:06:53|S|20|14.905000||
B|ACN|20250922|13:06:54|S|2|239.160000||
B|ANET|20250922|13:06:54|S|1|146.551000||
B|NIO|20250922|13:06:54|S|300|6.875000||
B|ORCL|20250922|13:06:54|S|13|325.854300||
B|SILJ|20250922|13:06:54|S|100|21.915000||
B|SMCI|20250922|13:06:54|S|150|48.410000||
B|SMCI|20250922|13:06:54|S|150|48.410000||
B|SMLR|20250922|13:06:54|S|100|32.550000||
B|ETH|20250922|13:06:55|S|4|39.115000||
B|ORCL|20250922|13:06:55|S|13|325.810000||
B|SES|20250922|13:06:55|S|50|1.855000||
B|VTGN|20250922|13:06:55|S|300|3.190000||
B|FOUR|20250922|13:06:56|S|10|82.440000||
B|ORCL|20250922|13:06:56|S|13|325.810000||
B|SQQQ|20250922|13:06:56|S|400|15.320000||
B|ARKG|20250922|13:06:57|S|300|28.035000||
B|GME|20250922|13:06:57|S|30|26.849300||
B|OKLO|20250922|13:06:57|S|50|135.875000||
B|ORCL|20250922|13:06:57|S|100|325.820000||
B|APLD|20250922|13:06:58|S|100|23.539100||
B|NVDA|20250922|13:06:58|S|100|183.730000||
B|ORCL|20250922|13:06:58|S|14|325.855500||
B|QCOM|20250922|13:06:58|S|6|169.200000||
B|TLRY|20250922|13:06:58|S|695|1.180000||
B|WRAP|20250922|13:06:58|S|600|2.505000||
B|APH|20250922|13:06:59|S|30|123.640000||
B|NET|20250922|13:06:59|S|20|229.390000||
B|ORCL|20250922|13:06:59|S|13|325.810000||
B|PLTR|20250922|13:06:59|S|50|179.668800||
B|SCHD|20250922|13:06:59|S|4|27.250000||
B|BE|20250922|13:07:00|S|100|85.700000||
B|INTC|20250922|13:07:00|S|50|29.205000||
B|NET|20250922|13:07:00|S|20|229.390000||
B|SCO|20250922|13:07:00|S|200|17.460000||
B|CEG|20250922|13:07:01|S|20|343.490000||
B|COYY|20250922|13:07:01|S|10|18.890000||
B|KWEB|20250922|13:07:01|S|25|41.515000||
B|SPY|20250922|13:07:01|S|100|666.385000||
B|SPYV|20250922|13:07:01|S|159|54.885000||
B|VST|20250922|13:07:01|S|161|218.790000||
B|VTGN|20250922|13:07:01|S|100|3.190000||
B|HBAN|20250922|13:07:02|S|20|17.495000||
B|MCHP|20250922|13:07:02|S|800|65.508100||
B|SEI|20250922|13:07:02|S|50|39.910000||
B|CACC|20250922|13:07:03|S|20|493.700000||
B|RR|20250922|13:07:03|S|10|5.245000||
B|TSLA|20250922|13:07:03|S|20|432.810000||
B|ADM|20250922|13:07:04|S|43|58.970000||
B|FSM|20250922|13:07:04|S|20|8.475000||
B|TSLA|20250922|13:07:04|S|4|432.885000||
B|TSLA|20250922|13:07:04|S|36|432.885000||
B|VNQ|20250922|13:07:04|S|60|91.695000||
B|VTGN|20250922|13:07:04|S|300|3.190000||
B|AGI|20250922|13:07:05|S|286|32.989300||
B|AHH|20250922|13:07:05|S|25|7.260000||
B|ALK|20250922|13:07:05|S|7|54.430000||
B|AMZN|20250922|13:07:05|S|5|228.405000||
B|ASTS|20250922|13:07:05|S|57|47.165000||
B|GOOGL|20250922|13:07:05|S|5|251.120000||
B|NVDA|20250922|13:07:05|S|400|183.642800||
B|NVDA|20250922|13:07:05|S|1000|183.645000||
B|OKTA|20250922|13:07:05|S|100|93.520000||
B|QBTS|20250922|13:07:05|S|500|25.615000||
B|GME|20250922|13:07:06|S|19|26.849300||
B|HON|20250922|13:07:06|S|30|209.590000||
B|NKE|20250922|13:07:06|S|25|72.105000||
B|ORCL|20250922|13:07:06|S|22|325.836000||
B|TLT|20250922|13:07:06|S|1|88.889300||
B|LULU|20250922|13:07:07|S|10|172.530000||
B|NBIS|20250922|13:07:07|S|22|106.110000||
B|PSLV|20250922|13:07:07|S|480|14.785000||
B|PSLV|20250922|13:07:07|S|2400|14.790000||
B|UTES|20250922|13:07:07|E|50|83.080000||
B|VTGN|20250922|13:07:07|S|300|3.190000||
B|ABT|20250922|13:07:08|S|80|137.260000||
B|META|20250922|13:07:08|S|22|770.770000||
B|NVDA|20250922|13:07:08|S|300|183.650500||
B|RXRX|20250922|13:07:08|S|70|4.990000||
B|STLD|20250922|13:07:08|S|150|138.500000||
B|TSDD|20250922|13:07:08|S|100|10.750000||
B|NEM|20250922|13:07:09|S|15|83.169100||
B|TJX|20250922|13:07:09|S|112|139.065000||
B|TSLA|20250922|13:07:09|S|50|432.920000||
B|AAPL|20250922|13:07:10|S|3|253.925000||
B|CHEK|20250922|13:07:10|S|100|2.490000||
B|GH|20250922|13:07:10|S|50|60.520000||
B|CEG|20250922|13:07:11|S|6|343.355000||
B|NVDA|20250922|13:07:11|S|900|183.635000||
B|PFE|20250922|13:07:11|S|1|24.255000||
B|ZS|20250922|13:07:11|S|1|292.107300||
B|BAC|20250922|13:07:12|S|3|52.123500||
B|NOW|20250922|13:07:12|S|100|946.102800||
B|NVDA|20250922|13:07:12|S|90|183.645000||
B|SUPV|20250922|13:07:12|S|100|6.095000||
B|TSLA|20250922|13:07:12|S|100|432.980000||
B|TSLA|20250922|13:07:12|S|175|433.000000||
B|IBIT|20250922|13:07:13|S|10|63.905000||
B|KE|20250922|13:07:13|S|200|31.650000||
B|TSLA|20250922|13:07:13|S|4|432.980000||
B|AMZN|20250922|13:07:14|S|1|228.379100||
B|BMNR|20250922|13:07:14|S|500|55.665000||
B|SMH|20250922|13:07:14|S|40|322.785000||
B|VZ|20250922|13:07:14|S|5|43.145100||
B|BKR|20250922|13:07:15|S|700|47.745000||
B|NVDA|20250922|13:07:15|S|100|183.830000||
B|APLD|20250922|13:07:16|S|100|23.490000||
B|NTLA|20250922|13:07:16|S|10|17.069300||
B|NVDA|20250922|13:07:16|S|66|183.860000||
B|OKLO|20250922|13:07:16|S|100|136.230000||
B|WU|20250922|13:07:16|S|2|8.075000||
B|ETHA|20250922|13:07:17|S|50|31.459300||
B|MSFT|20250922|13:07:17|S|15|514.595800||
B|AAPL|20250922|13:07:18|S|1|253.940000||
B|AMD|20250922|13:07:18|S|100|161.449900||
B|AMD|20250922|13:07:18|S|100|161.450000||
B|UNH|20250922|13:07:18|S|1|340.300000||
B|Z|20250922|13:07:18|S|100|82.864300||
B|BA|20250922|13:07:19|S|80|213.110000||
B|C|20250922|13:07:19|S|29|103.420700||
B|OPEN|20250922|13:07:19|S|100|8.945000||
B|TGT|20250922|13:07:19|S|144|86.395000||
B|HOOD|20250922|13:07:20|S|60|124.050000||
B|MRK|20250922|13:07:20|S|200|80.490000||
B|NVTS|20250922|13:07:20|S|30|7.090000||
B|TGT|20250922|13:07:20|S|144|86.395000||
B|TSLA|20250922|13:07:20|S|1|433.090000||
B|VGZ|20250922|13:07:20|S|2500|2.145000||
B|VST|20250922|13:07:20|S|9|219.150000||
B|ESLT|20250922|13:07:21|S|5|493.960000||
B|PYPL|20250922|13:07:21|S|10|67.269300||
B|TSLA|20250922|13:07:21|S|100|433.030000||
B|BETR|20250922|13:07:22|S|100|49.980000||
B|CTAS|20250922|13:07:22|S|3|202.670000||
B|PLTS|20250922|13:07:22|S|100|12.770000||
B|STKE|20250922|13:07:22|S|10|5.790000||
B|TGT|20250922|13:07:22|S|44|86.380000||
B|TGT|20250922|13:07:22|S|100|86.380000||
B|Z|20250922|13:07:22|S|4|82.875000||
B|Z|20250922|13:07:22|S|600|82.875000||
B|ASTS|20250922|13:07:23|S|34|47.111000||
B|BLSH|20250922|13:07:23|S|10|66.770000||
B|GOOGL|20250922|13:07:23|S|10|251.095000||
B|INTC|20250922|13:07:23|S|1|29.199300||
B|NET|20250922|13:07:23|S|100|229.360000||
B|RIG|20250922|13:07:23|S|100|3.390000||
B|BMNR|20250922|13:07:24|S|20|55.670000||
B|GOOGL|20250922|13:07:24|S|10|251.085000||
B|NVDA|20250922|13:07:24|S|8|183.920000||
B|NVDA|20250922|13:07:24|S|200|183.915000||
B|NVDX|20250922|13:07:24|S|100|18.680000||
B|UUUU|20250922|13:07:24|S|2|15.475000||
B|XLI|20250922|13:07:24|S|16|153.015000||
B|Z|20250922|13:07:24|S|100|82.866100||
B|IREN|20250922|13:07:25|S|100|41.710000||
B|NBIS|20250922|13:07:25|S|1|106.145000||
B|NTLA|20250922|13:07:25|S|100|17.065000||
B|ORCL|20250922|13:07:25|S|25|325.600000||
B|ORCL|20250922|13:07:25|S|100|325.593400||
B|TLT|20250922|13:07:25|S|1|88.895000||
B|USAU|20250922|13:07:25|S|100|16.435000||
B|OKLO|20250922|13:07:26|S|8|136.090000||
B|SSRM|20250922|13:07:26|S|700|22.979100||
B|TOST|20250922|13:07:26|S|30|37.295000||
B|TSLA|20250922|13:07:26|S|5|433.020000||
B|TSLA|20250922|13:07:26|S|50|432.990000||
B|D|20250922|13:07:27|S|13|60.159000||
B|NVDA|20250922|13:07:27|S|2|183.980000||
B|NVDA|20250922|13:07:27|S|200|183.980000||
B|NVDA|20250922|13:07:27|S|400|183.980000||
B|UPRO|20250922|13:07:27|S|40|112.200000||
B|APLD|20250922|13:07:28|S|2|23.535000||
B|CHEK|20250922|13:07:28|S|100|2.490000||
B|GLOB|20250922|13:07:28|S|61|57.890000||
B|NVDA|20250922|13:07:28|S|72|183.990000||
B|NVDA|20250922|13:07:28|S|100|183.970000||
B|NVDA|20250922|13:07:28|S|100|183.980000||
B|SBSW|20250922|13:07:28|S|1000|9.949300||
B|SMIN|20250922|13:07:28|S|10|74.280000||
B|Z|20250922|13:07:28|S|12|82.875000||
B|COST|20250922|13:07:29|S|5|940.970000||
B|ORCL|20250922|13:07:29|S|19|325.620000||
B|ORCL|20250922|13:07:29|S|100|325.590000||
B|ORCL|20250922|13:07:29|S|210|325.580000||
B|RUN|20250922|13:07:29|S|100|17.165000||
B|TS|20250922|13:07:29|S|11|34.830700||
B|TSLA|20250922|13:07:29|S|400|432.945000||
B|VCRB|20250922|13:07:29|S|141|78.388500||
B|APLD|20250922|13:07:30|S|100|23.540000||
B|CLSK|20250922|13:07:30|S|400|13.285000||
B|CMPX|20250922|13:07:30|S|23|3.355000||
B|HOOD|20250922|13:07:30|S|15|124.091500||
B|IREN|20250922|13:07:30|S|50|41.729000||
B|ORCL|20250922|13:07:30|S|100|325.685000||
B|PSLV|20250922|13:07:30|S|40|14.785000||
B|TSLA|20250922|13:07:30|S|25|432.925000||
B|AGNC|20250922|13:07:31|S|14|9.823500||
B|BMNR|20250922|13:07:31|S|30|55.655000||
B|EME|20250922|13:07:31|S|7|650.350000||
B|NRG|20250922|13:07:31|S|100|170.260000||
B|ROP|20250922|13:07:31|S|10|508.580000||
B|SANA|20250922|13:07:31|S|300|3.275000||
B|TSLA|20250922|13:07:31|S|100|432.843700||
B|Z|20250922|13:07:31|S|100|82.910900||
B|ASTS|20250922|13:07:32|S|10|47.140000||
B|BMNR|20250922|13:07:32|S|50|55.655000||
B|CRDO|20250922|13:07:32|S|100|163.750000||
B|ET|20250922|13:07:32|S|200|17.173500||
B|GOOGL|20250922|13:07:32|S|1|251.075000||
B|PIPR|20250922|13:07:32|S|5|362.680000||
B|SEZL|20250922|13:07:32|S|7|89.370000||
B|SUPV|20250922|13:07:32|S|20|6.095000||
B|TSLA|20250922|13:07:32|S|20|432.850000||
B|FCX|20250922|13:07:33|S|20|45.005000||
B|NVDA|20250922|13:07:33|S|15|183.995000||
B|TSLA|20250922|13:07:33|S|1|432.840000||
B|TSLA|20250922|13:07:33|S|100|432.840000||
B|TSLA|20250922|13:07:33|S|300|432.840000||
B|BYND|20250922|13:07:34|S|17|2.785000||
B|NIO|20250922|13:07:34|S|300|6.875000||
B|SMCI|20250922|13:07:34|S|20|48.445000||
B|ALLY|20250922|13:07:35|S|86|43.270500||
B|NVDS|20250922|13:07:35|S|237|11.320100||
B|TSLA|20250922|13:07:35|S|1|432.690000||
B|CRCA|20250922|13:07:36|S|100|16.305000||
B|NBIS|20250922|13:07:36|S|60|106.120000||
B|TSLA|20250922|13:07:36|S|10|432.570000||
B|VG|20250922|13:07:36|S|25|13.975000||
B|XLP|20250922|13:07:36|S|2|78.015000||
B|AI|20250922|13:07:37|S|100|18.405000||
B|BB|20250922|13:07:37|S|3351|4.390000||
B|BTDR|20250922|13:07:37|S|100|17.445000||
B|MSFT|20250922|13:07:37|S|1|514.660000||
B|NET|20250922|13:07:37|S|50|229.370000||
B|OKLO|20250922|13:07:37|S|20|136.430000||
B|SMCI|20250922|13:07:37|S|100|48.437500||
B|SNOW|20250922|13:07:37|S|1|229.250000||
B|TSLA|20250922|13:07:37|S|50|432.642000||
B|GEV|20250922|13:07:38|S|1|646.170000||
B|RIOT|20250922|13:07:38|S|287|17.415000||
B|TSLA|20250922|13:07:38|S|20|432.655000||
B|VOO|20250922|13:07:38|S|3|614.369100||
B|BE|20250922|13:07:39|S|100|85.750000||
B|BLSH|20250922|13:07:39|S|30|66.770000||
B|BMNR|20250922|13:07:39|S|100|55.655000||
B|FLGC|20250922|13:07:39|S|100|32.450000||
B|SMCZ|20250922|13:07:39|E|718|3.898100||
B|SMLR|20250922|13:07:39|S|100|32.690000||
B|BBAI|20250922|13:07:40|S|20|6.785000||
B|BBAR|20250922|13:07:40|S|30|9.830000||
B|LULU|20250922|13:07:40|S|60|172.560000||
B|MCO|20250922|13:07:40|S|4|485.800000||
B|INTC|20250922|13:07:41|S|400|29.200000||
B|NVDA|20250922|13:07:41|S|100|183.945000||
B|OKLO|20250922|13:07:41|S|100|136.290000||
B|TGT|20250922|13:07:41|S|40|86.360000||
B|ACHR|20250922|13:07:42|S|55|9.427600||
B|GDXU|20250922|13:07:42|S|200|185.830000||
B|NIO|20250922|13:07:42|S|300|6.875000||
B|VOO|20250922|13:07:42|S|100|614.330700||
B|APLD|20250922|13:07:43|S|100|23.530000||
B|CRWV|20250922|13:07:43|S|74|133.820000||
B|ZS|20250922|13:07:43|S|4|291.981200||
B|CAT|20250922|13:07:44|S|1|469.175000||
B|GOOG|20250922|13:07:44|S|100|251.710000||
B|MRK|20250922|13:07:44|S|1|80.390000||
B|VST|20250922|13:07:44|S|14|218.611000||
B|VST|20250922|13:07:44|S|116|218.620000||
B|MU|20250922|13:07:45|S|3|166.415000||
B|PLTS|20250922|13:07:45|S|35|12.300000||
B|SUPV|20250922|13:07:45|S|3|6.105000||
B|AVGO|20250922|13:07:46|S|7|339.140000||
B|NIO|20250922|13:07:46|S|300|6.875000||
B|NVDA|20250922|13:07:46|S|100|184.030000||
B|SPXU|20250922|13:07:46|S|1058|13.650000||
B|EME|20250922|13:07:47|S|15|649.940000||
B|GOOG|20250922|13:07:47|S|50|251.720000||
B|GOOGL|20250922|13:07:47|S|1|251.090000||
B|NVDA|20250922|13:07:47|S|105|184.010000||
B|IBIT|20250922|13:07:48|S|8|63.895000||
B|KGC|20250922|13:07:48|S|22|24.120000||
B|SPXS|20250922|13:07:48|S|1000|3.825000||
B|SPY|20250922|13:07:48|S|8|666.325000||
B|TSLA|20250922|13:07:48|S|222|432.590000||
B|BB|20250922|13:07:49|S|100|4.400000||
B|BMNR|20250922|13:07:49|S|9|55.635000||
B|BMNR|20250922|13:07:49|S|20|55.635000||
B|NVDA|20250922|13:07:49|S|700|184.060000||
B|OPEN|20250922|13:07:49|S|700|8.930700||
B|TSM|20250922|13:07:49|S|2|274.630000||
B|BMNR|20250922|13:07:50|S|40|55.635000||
B|DJT|20250922|13:07:50|S|500|17.770700||
B|KYIV|20250922|13:07:50|S|297|10.880000||
B|TQQQ|20250922|13:07:50|S|45|104.585000||
B|UBER|20250922|13:07:50|S|5|100.800000||
B|AAPL|20250922|13:07:51|S|2|253.957800||
B|CAT|20250922|13:07:51|S|1|469.175000||
B|MVST|20250922|13:07:51|S|400|3.840000||
B|NVDA|20250922|13:07:51|S|100|184.055000||
B|NVTS|20250922|13:07:51|S|100|7.120000||
B|PYPL|20250922|13:07:51|S|2|67.265000||
B|UVIX|20250922|13:07:51|S|100|10.175000||
B|VST|20250922|13:07:51|S|1|218.290000||
B|NVDA|20250922|13:07:52|S|2|184.030100||
B|RIVN|20250922|13:07:52|S|75|14.840000||
B|WOLF|20250922|13:07:52|S|100|2.350000||
B|WOLF|20250922|13:07:52|S|2700|2.345000||
B|Z|20250922|13:07:52|S|5|82.815000||
B|AVGO|20250922|13:07:53|S|20|339.150000||
B|GOOG|20250922|13:07:53|S|10|251.735000||
B|KRG|20250922|13:07:53|S|20|22.055000||
B|NVDA|20250922|13:07:53|S|300|184.020000||
B|NVDA|20250922|13:07:53|S|500|184.025000||
B|SGOV|20250922|13:07:53|S|490|100.625000||
B|HMY|20250922|13:07:54|S|600|17.579300||
B|IONQ|20250922|13:07:54|S|400|71.501200||
B|SNPS|20250922|13:07:54|S|50|512.770000||
B|ZM|20250922|13:07:54|S|100|84.200000||
B|ZM|20250922|13:07:54|S|143|84.200000||
B|BKKT|20250922|13:07:55|S|100|15.130000||
B|AMZN|20250922|13:07:56|S|8|228.340000||
B|BE|20250922|13:07:56|S|100|85.706000||
B|REMX|20250922|13:07:56|S|114|61.380000||
B|SMCI|20250922|13:07:56|S|400|48.305000||
B|ZM|20250922|13:07:56|S|2|84.270000||
B|ZTS|20250922|13:07:56|S|7|144.760600||
B|CLSK|20250922|13:07:57|S|300|13.290000||
B|CLSK|20250922|13:07:57|S|500|13.290000||
B|OXY|20250922|13:07:57|S|21|45.805000||
B|BBAI|20250922|13:07:58|S|10|6.785000||
B|SCHH|20250922|13:07:58|S|13|21.445000||
B|SNAP|20250922|13:07:58|S|1|8.473500||
B|VOO|20250922|13:07:58|S|20|614.339100||
B|ASTS|20250922|13:07:59|S|5|47.130000||
B|NVDA|20250922|13:07:59|S|2300|183.880000||
B|BLK|20250922|13:08:00|S|31|1137.990000||
B|CRWD|20250922|13:08:00|S|12|497.830000||
B|ESLT|20250922|13:08:00|S|30|493.810000||
B|NKE|20250922|13:08:00|S|100|72.030000||
B|TSLA|20250922|13:08:00|S|100|432.310000||
B|TSLA|20250922|13:08:00|S|100|432.320000||
B|TSLA|20250922|13:08:00|S|100|432.340000||
B|BE|20250922|13:08:01|S|100|85.740000||
B|CAT|20250922|13:08:01|S|11|469.270000||
B|NU|20250922|13:08:01|S|1|16.145000||
B|PLTS|20250922|13:08:01|S|200|12.770000||
B|AVGO|20250922|13:08:02|S|27|339.230000||
B|CEG|20250922|13:08:02|S|6|342.910000||
B|INTU|20250922|13:08:02|S|40|698.590000||
B|LEU|20250922|13:08:02|S|2|306.750000||
B|RVMD|20250922|13:08:02|S|100|45.050000||
B|RVMD|20250922|13:08:02|S|400|45.090000||
B|APLD|20250922|13:08:03|S|100|23.539300||
B|GOOG|20250922|13:08:03|S|1|251.785000||
B|YPF|20250922|13:08:03|S|1|26.690000||
B|APLD|20250922|13:08:04|S|100|23.549300||
B|BKKT|20250922|13:08:04|S|100|15.115000||
B|NBIS|20250922|13:08:04|S|6|106.190000||
B|NVDA|20250922|13:08:04|S|25|184.005000||
B|PLTR|20250922|13:08:04|S|100|179.848600||
B|GGB|20250922|13:08:05|S|60|3.070000||
B|NVDL|20250922|13:08:05|S|11|91.475000||
B|ZBH|20250922|13:08:05|S|5|101.060000||
B|AVGO|20250922|13:08:06|S|17|339.140000||
B|LPRO|20250922|13:08:06|S|100|2.290000||
B|NVDA|20250922|13:08:06|S|5|183.945000||
B|OKLO|20250922|13:08:06|S|100|136.640000||
B|BBNX|20250922|13:08:07|S|557|22.880000||
B|BBNX|20250922|13:08:07|S|800|22.880000||
B|ETHA|20250922|13:08:07|S|20|31.445000||
B|ORCX|20250922|13:08:07|S|100|53.920000||
B|ORCX|20250922|13:08:07|S|700|53.910000||
B|PLTR|20250922|13:08:07|S|20|179.824900||
B|TONX|20250922|13:08:07|S|1280|7.100000||
B|TONX|20250922|13:08:07|S|1300|7.095000||
B|HUT|20250922|13:08:08|S|100|37.090000||
B|MRK|20250922|13:08:08|S|25|80.360000||
B|ORCL|20250922|13:08:08|S|80|325.721800||
B|PFE|20250922|13:08:08|S|3000|24.241900||
B|STZ|20250922|13:08:08|S|50|134.930000||
B|TSLA|20250922|13:08:08|S|100|432.420000||
B|CRCL|20250922|13:08:09|S|3|138.960000||
B|CRMT|20250922|13:08:09|S|100|32.200000||
B|GOOG|20250922|13:08:09|S|20|251.795000||
B|TLN|20250922|13:08:09|S|5|429.170000||
B|TSLA|20250922|13:08:09|S|1|432.571200||
B|SPYI|20250922|13:08:10|S|3|52.695100||
B|TSLA|20250922|13:08:10|S|50|432.580000||
B|WAB|20250922|13:08:10|S|15|199.060000||
B|WAB|20250922|13:08:10|S|200|199.090000||
B|B|20250922|13:08:11|S|50|35.355000||
B|BABA|20250922|13:08:11|S|40|164.130000||
B|PLTR|20250922|13:08:11|S|100|179.788800||
B|SMCI|20250922|13:08:11|S|100|48.315000||
B|TSLA|20250922|13:08:11|S|41|432.598300||
B|APLD|20250922|13:08:12|S|10|23.595000||
B|BUR|20250922|13:08:12|S|2|12.493500||
B|OKLO|20250922|13:08:12|S|25|136.565000||
B|RBLX|20250922|13:08:12|S|20|137.292500||
B|TSLA|20250922|13:08:12|S|200|432.697600||
B|PG|20250922|13:08:14|S|100|153.705000||
B|INTC|20250922|13:08:15|S|20|29.195000||
B|KC|20250922|13:08:15|S|1|16.955000||
B|NVDA|20250922|13:08:15|S|2|183.820000||
B|OMAH|20250922|13:08:15|S|2|19.465000||
B|PLUG|20250922|13:08:15|S|100|2.440000||
B|TSLA|20250922|13:08:15|S|100|432.741500||
B|GOOGL|20250922|13:08:16|S|2|251.140000||
B|GOOGL|20250922|13:08:16|S|100|251.140000||
B|Z|20250922|13:08:16|S|100|82.886500||
B|CCEP|20250922|13:08:17|S|1|88.430000||
B|SEI|20250922|13:08:17|S|50|40.020000||
B|SMCI|20250922|13:08:17|S|25|48.275000||
B|AZN|20250922|13:08:18|S|6|77.499300||
B|FANG|20250922|13:08:18|S|7|138.107000||
B|NVDA|20250922|13:08:18|S|100|183.790000||
B|NVDA|20250922|13:08:18|S|100|183.800000||
B|ORCL|20250922|13:08:18|S|30|325.370000||
B|PFE|20250922|13:08:18|S|500|24.245100||
B|PLTR|20250922|13:08:18|S|100|179.780000||
B|TSLQ|20250922|13:08:18|S|37|8.630000||
B|AAON|20250922|13:08:19|S|100|92.890000||
B|GOOG|20250922|13:08:19|S|19|251.780000||
B|AAPL|20250922|13:08:20|S|3|254.080000||
B|GOOGL|20250922|13:08:20|S|10|251.140000||
B|ORCL|20250922|13:08:20|S|3|325.480000||
B|PLTS|20250922|13:08:20|S|2|13.095000||
B|QLGN|20250922|13:08:20|S|100|5.710000||
B|SFM|20250922|13:08:20|S|4|119.650000||
B|TDW|20250922|13:08:20|S|100|54.980000||
B|TSLA|20250922|13:08:20|S|300|432.760000||
B|OKLO|20250922|13:08:21|S|100|136.760000||
B|BE|20250922|13:08:22|S|20|85.770000||
B|EME|20250922|13:08:22|S|4|651.430000||
B|MARA|20250922|13:08:22|S|300|17.915000||
B|MCGA|20250922|13:08:22|S|100|10.655000||
B|SLV|20250922|13:08:22|S|29|39.880000||
B|TBCH|20250922|13:08:22|S|300|15.490000||
B|TSLA|20250922|13:08:22|S|50|432.770000||
B|CRWV|20250922|13:08:23|S|20|133.770000||
B|FLDR|20250922|13:08:23|S|397|50.336400||
B|GEV|20250922|13:08:23|S|3|646.360000||
B|NVDA|20250922|13:08:23|S|100|183.780000||
B|ORCL|20250922|13:08:23|S|100|325.420000||
B|ORCL|20250922|13:08:23|S|100|325.490000||
B|ORCL|20250922|13:08:23|S|500|325.405000||
B|RUN|20250922|13:08:23|S|330|17.135000||
B|BBD|20250922|13:08:24|S|9750|3.298100||
B|Z|20250922|13:08:24|S|400|82.775000||
B|AMD|20250922|13:08:25|S|10|161.388800||
B|IBIT|20250922|13:08:25|S|100|63.875000||
B|PLTR|20250922|13:08:25|S|193|179.798800||
B|PYPL|20250922|13:08:25|S|200|67.300000||
B|TGT|20250922|13:08:25|S|200|86.350000||
B|AGX|20250922|13:08:26|S|20|265.120000||
B|APP|20250922|13:08:26|S|1|645.830000||
B|CONY|20250922|13:08:27|S|150|6.835000||
B|IREN|20250922|13:08:27|S|3|41.570000||
B|TSLA|20250922|13:08:27|S|100|432.590000||
B|BMNR|20250922|13:08:28|S|100|55.615000||
B|GLXY|20250922|13:08:28|S|20|32.570000||
B|NBIS|20250922|13:08:28|S|155|106.290000||
B|SPY|20250922|13:08:28|S|2|666.319900||
B|TEM|20250922|13:08:28|S|10|89.676800||
B|TSLA|20250922|13:08:28|S|75|432.700000||
B|TSLA|20250922|13:08:28|S|100|432.700000||
B|TSSI|20250922|13:08:28|S|10|17.890000||
B|Z|20250922|13:08:28|S|13|82.775000||
B|DHI|20250922|13:08:29|S|20|164.085000||
B|GOOG|20250922|13:08:29|S|50|251.775000||
B|STX|20250922|13:08:29|S|2|229.630000||
B|TEM|20250922|13:08:29|S|20|89.625000||
B|Z|20250922|13:08:29|S|100|82.878100||
B|BETR|20250922|13:08:30|S|100|50.660000||
B|BOXL|20250922|13:08:30|S|30|5.290000||
B|CJET|20250922|13:08:30|S|200|0.179801||
B|DIS|20250922|13:08:30|S|10|112.210000||
B|SNOW|20250922|13:08:30|S|100|229.350000||
B|OKLO|20250922|13:08:31|S|10|136.570000||
B|PM|20250922|13:08:31|S|1|161.850000||
B|SMCI|20250922|13:08:31|S|150|48.315000||
B|SMCI|20250922|13:08:31|S|150|48.315000||
B|SOXQ|20250922|13:08:31|S|18|49.880000||
B|AFRM|20250922|13:08:32|S|19|88.310000||
B|AMCR|20250922|13:08:32|S|60|8.263500||
B|EOSE|20250922|13:08:32|S|1500|10.185000||
B|PFE|20250922|13:08:32|S|300|24.245000||
B|TGT|20250922|13:08:32|S|10|86.345000||
B|UEC|20250922|13:08:32|S|8|13.315000||
B|BMNR|20250922|13:08:33|S|100|55.615000||
B|SPY|20250922|13:08:33|S|8|666.305000||
B|AAPL|20250922|13:08:34|S|2|254.180000||
B|AMAT|20250922|13:08:34|S|4|198.220000||
B|BRFS|20250922|13:08:34|S|100|3.360000||
B|IREN|20250922|13:08:34|S|1200|41.540000||
B|NVDA|20250922|13:08:34|S|50|183.805000||
B|SMCI|20250922|13:08:34|S|27|48.300200||
B|TSLA|20250922|13:08:34|S|50|432.635500||
B|TSLA|20250922|13:08:34|S|100|432.650000||
B|TSM|20250922|13:08:34|S|204|274.790000||
B|AAOI|20250922|13:08:35|S|40|28.932000||
B|BILI|20250922|13:08:35|S|250|26.802500||
B|NBIS|20250922|13:08:35|S|60|106.350000||
B|NVDA|20250922|13:08:35|S|400|183.820700||
B|SQQQ|20250922|13:08:35|S|100|15.325000||
B|TSLA|20250922|13:08:35|S|54|432.680000||
B|APLD|20250922|13:08:36|S|164|23.579300||
B|ARR|20250922|13:08:36|S|200|14.215000||
B|GOOG|20250922|13:08:36|S|40|251.775000||
B|GOOG|20250922|13:08:36|S|200|251.770000||
B|HOOD|20250922|13:08:36|S|3|124.235000||
B|NB|20250922|13:08:36|S|500|5.905000||
B|TJX|20250922|13:08:36|S|10|139.090000||
B|ANF|20250922|13:08:37|S|3|88.040000||
B|FTNT|20250922|13:08:37|S|15|84.695000||
B|HUN|20250922|13:08:37|S|200|9.770000||
B|INTC|20250922|13:08:37|S|50|29.245000||
B|SNAP|20250922|13:08:37|S|200|8.480000||
B|AGNC|20250922|13:08:38|S|5|9.820000||
B|BRFS|20250922|13:08:38|S|100|3.360000||
B|DNA|20250922|13:08:38|S|500|11.805000||
B|HLX|20250922|13:08:38|S|12|6.373500||
B|RRR|20250922|13:08:38|S|1|60.932000||
B|ABNB|20250922|13:08:39|S|40|125.750000||
B|FBNC|20250922|13:08:39|S|11|52.740000||
B|IREN|20250922|13:08:39|S|12|41.550000||
B|MOFG|20250922|13:08:39|S|8|29.120000||
B|O|20250922|13:08:39|S|32|59.035000||
B|OKLO|20250922|13:08:39|S|60|136.840000||
B|PATH|20250922|13:08:39|S|3|13.025000||
B|TSLA|20250922|13:08:39|S|100|432.615000||
B|BIAF|20250922|13:08:40|S|100|5.240000||
B|BREA|20250922|13:08:41|E|15|16.200000||
B|SOFI|20250922|13:08:41|S|3|30.185000||
B|TEM|20250922|13:08:41|S|1000|89.670000||
B|TKR|20250922|13:08:41|S|18|76.530000||
B|TSLA|20250922|13:08:41|S|100|432.690000||
B|DOW|20250922|13:08:42|S|83|23.265000||
B|TSLA|20250922|13:08:42|S|5|432.670000||
B|GOOG|20250922|13:08:43|S|5|251.740000||
B|MSTY|20250922|13:08:43|S|9|15.755000||
B|TSLL|20250922|13:08:43|S|10|20.235000||
B|AI|20250922|13:08:44|S|1|18.405000||
B|IVES|20250922|13:08:44|S|144|32.553500||
B|Z|20250922|13:08:44|S|100|82.828700||
B|AAPL|20250922|13:08:45|S|100|254.225000||
B|COST|20250922|13:08:45|S|1|940.670000||
B|CRCL|20250922|13:08:45|S|50|138.790000||
B|NVDA|20250922|13:08:45|S|1|183.800700||
B|UROY|20250922|13:08:45|S|250|4.475000||
B|APLD|20250922|13:08:46|S|100|23.575000||
B|NBIS|20250922|13:08:46|S|20|106.420000||
B|REAL|20250922|13:08:46|S|20|10.575000||
B|CWVX|20250922|13:08:47|S|75|19.890000||
B|LCID|20250922|13:08:47|S|87|21.925000||
B|FCEL|20250922|13:08:48|S|200|9.030000||
B|META|20250922|13:08:48|S|4|770.567500||
B|UUUU|20250922|13:08:48|S|10|15.459300||
B|APLD|20250922|13:08:49|S|180|23.575000||
B|FLNC|20250922|13:08:49|S|500|10.280000||
B|GOOG|20250922|13:08:49|S|13|251.735000||
B|PDYN|20250922|13:08:49|S|20|8.460000||
B|PLTU|20250922|13:08:49|S|100|99.770000||
B|PLTU|20250922|13:08:49|S|100|99.770000||
B|PLTU|20250922|13:08:49|S|100|99.780000||
B|PLTU|20250922|13:08:49|S|400|99.780000||
B|AMR|20250922|13:08:50|S|8|160.275000||
B|GOOGL|20250922|13:08:50|S|100|251.115000||
B|SSRM|20250922|13:08:50|S|300|22.970000||
B|Z|20250922|13:08:50|S|5|82.765000||
B|INTC|20250922|13:08:51|S|95|29.245000||
B|TSLA|20250922|13:08:51|S|31|432.740000||
B|BMNR|20250922|13:08:52|S|100|55.615000||
B|APLD|20250922|13:08:53|S|26|23.570000||
B|INTC|20250922|13:08:53|S|95|29.245000||
B|INTC|20250922|13:08:53|S|100|29.245000||
B|IONQ|20250922|13:08:53|S|39|71.510000||
B|ITOT|20250922|13:08:53|S|5|145.925000||
B|SOUN|20250922|13:08:53|S|15|16.555000||
B|TSSI|20250922|13:08:53|S|100|17.880000||
B|ANET|20250922|13:08:54|S|1|146.390000||
B|ARKK|20250922|13:08:54|S|20|84.625000||
B|BB|20250922|13:08:54|S|100|4.400000||
B|BIDU|20250922|13:08:54|S|100|137.342500||
B|HOOD|20250922|13:08:54|S|100|124.225000||
B|MRBK|20250922|13:08:54|S|20|15.935000||
B|YPF|20250922|13:08:54|S|300|26.700000||
B|SMCI|20250922|13:08:55|S|100|48.245000||
B|SQQQ|20250922|13:08:55|S|100|15.325000||
B|TSLA|20250922|13:08:55|S|10|432.530000||
B|TSLA|20250922|13:08:55|S|20|432.460000||
B|TSLA|20250922|13:08:55|S|80|432.462300||
B|RIVN|20250922|13:08:56|S|200|14.810700||
B|TSLA|20250922|13:08:56|S|30|432.520000||
B|TSLA|20250922|13:08:56|S|452|432.540000||
B|UPST|20250922|13:08:56|S|200|65.180000||
B|ULTY|20250922|13:08:57|S|200|5.665000||
B|ETHA|20250922|13:08:58|S|100|31.405000||
B|META|20250922|13:08:58|S|1|770.520000||
B|MTX|20250922|13:08:58|S|20|62.300000||
B|ARCT|20250922|13:08:59|S|200|21.240000||
B|AU|20250922|13:08:59|S|100|69.197200||
B|AU|20250922|13:08:59|S|100|69.200000||
B|MSTR|20250922|13:08:59|S|30|336.480000||
B|OKLO|20250922|13:08:59|S|2|136.750000||
B|A|20250922|13:09:00|S|7|125.860000||
B|HYPD|20250922|13:09:00|S|100|10.600000||
B|TTWO|20250922|13:09:00|S|1|252.250000||
B|VST|20250922|13:09:00|S|12|218.880000||
B|BKKT|20250922|13:09:01|S|100|15.070000||
B|BMNR|20250922|13:09:01|S|5|55.565000||
B|GLW|20250922|13:09:01|S|10|78.995000||
B|MSFT|20250922|13:09:01|S|50|514.615000||
B|NVDA|20250922|13:09:01|S|4|183.710700||
B|OKLO|20250922|13:09:01|S|175|136.780000||
B|TSLR|20250922|13:09:01|S|321|32.435000||
B|RXRX|20250922|13:09:02|S|500|4.985000||
B|SGOV|20250922|13:09:02|S|14|100.625000||
B|SPY|20250922|13:09:02|S|100|666.285000||
B|STK|20250922|13:09:02|S|71|35.912000||
B|BE|20250922|13:09:03|S|100|85.620000||
B|PATH|20250922|13:09:03|S|1|13.025000||
B|TSLA|20250922|13:09:03|S|19|432.480000||
B|UPST|20250922|13:09:03|S|100|65.180000||
B|UPST|20250922|13:09:03|S|600|65.180000||
B|VRTX|20250922|13:09:03|S|10|384.410000||
B|ZIM|20250922|13:09:03|S|141|14.460000||
B|HMY|20250922|13:09:04|S|1|17.579300||
B|LYB|20250922|13:09:04|S|21|50.990000||
B|MU|20250922|13:09:05|S|9|166.398800||
B|AMZN|20250922|13:09:06|S|80|228.509100||
B|CDTX|20250922|13:09:06|S|100|70.930000||
B|INTC|20250922|13:09:06|S|3|29.245000||
B|IRS|20250922|13:09:06|S|9|12.800000||
B|TSLL|20250922|13:09:06|S|20|20.205000||
B|ETHA|20250922|13:09:07|S|1|31.405000||
B|AEVA|20250922|13:09:08|S|25|18.180000||
B|AEVA|20250922|13:09:08|S|275|18.200000||
B|EXK|20250922|13:09:08|S|50|7.735000||
B|EXK|20250922|13:09:08|S|129|7.735000||
B|HAL|20250922|13:09:08|S|10|22.125000||
B|IRS|20250922|13:09:08|S|13|12.800000||
B|TSLA|20250922|13:09:08|S|100|432.435000||
B|AAPL|20250922|13:09:09|S|1|254.160000||
B|NVDA|20250922|13:09:09|S|5|183.640700||
B|SMCI|20250922|13:09:09|S|200|48.240000||
B|BWXT|20250922|13:09:10|S|90|177.190000||
B|FIG|20250922|13:09:10|S|10|57.870000||
B|NA|20250922|13:09:10|S|100|5.590000||
B|NVDA|20250922|13:09:10|S|200|183.670700||
B|FOUR|20250922|13:09:11|S|5|82.480000||
B|ISRG|20250922|13:09:11|S|1|444.770000||
B|NU|20250922|13:09:11|S|45|16.145000||
B|TQQQ|20250922|13:09:11|S|400|104.575000||
B|CPT|20250922|13:09:12|S|56|107.830000||
B|CSCO|20250922|13:09:12|S|27|67.415000||
B|IVV|20250922|13:09:12|S|63|669.539700||
B|NCLH|20250922|13:09:12|S|20|25.209300||
B|TME|20250922|13:09:12|S|25|24.555000||
B|TSLL|20250922|13:09:12|S|100|20.215000||
B|PLTR|20250922|13:09:13|S|24|179.768500||
B|SA|20250922|13:09:13|S|100|21.995000||
B|TSLA|20250922|13:09:13|S|10|432.500000||
B|TSLA|20250922|13:09:13|S|60|432.528300||
B|BB|20250922|13:09:14|S|100|4.400000||
B|CRWV|20250922|13:09:14|S|100|133.180000||
B|EVR|20250922|13:09:14|S|10|352.300000||
B|GGAL|20250922|13:09:14|S|400|31.450000||
B|INTC|20250922|13:09:14|S|300|29.259300||
B|SSO|20250922|13:09:14|S|15|112.555000||
B|TSLA|20250922|13:09:14|S|200|432.558500||
B|TSM|20250922|13:09:15|S|30|274.920000||
B|AES|20250922|13:09:16|S|20|13.150000||
B|BTAI|20250922|13:09:16|S|2|2.905000||
B|PACB|20250922|13:09:16|S|9|1.280000||
B|GP|20250922|13:09:17|S|36|3.890000||
B|LULU|20250922|13:09:17|S|8|172.360000||
B|MARA|20250922|13:09:17|S|550|17.885000||
B|META|20250922|13:09:17|S|25|770.280000||
B|PRPH|20250922|13:09:17|S|88|0.411700||
B|REE|20250922|13:09:17|S|1|0.729900||
B|TSLA|20250922|13:09:17|S|100|432.590000||
B|WATT|20250922|13:09:17|S|3|8.280000||
B|Z|20250922|13:09:17|S|100|82.805500||
B|INTC|20250922|13:09:18|S|10|29.259300||
B|INTC|20250922|13:09:18|S|27|29.259300||
B|MSFT|20250922|13:09:18|S|3|514.650000||
B|NFE|20250922|13:09:18|S|400|2.955000||
B|RBLX|20250922|13:09:18|S|3|137.320000||
B|TNMG|20250922|13:09:18|S|4000|0.296000||
B|AVGO|20250922|13:09:19|S|50|339.914800||
B|BMNR|20250922|13:09:19|S|1000|55.505000||
B|NVDA|20250922|13:09:20|S|100|183.600000||
B|RQI|20250922|13:09:20|S|300|12.430000||
B|TNMG|20250922|13:09:20|S|100|0.297900||
B|APLD|20250922|13:09:21|S|100|23.660000||
B|BMA|20250922|13:09:21|S|20|46.920000||
B|CEG|20250922|13:09:21|S|16|343.970000||
B|IONQ|20250922|13:09:21|S|600|71.510000||
B|VYMI|20250922|13:09:21|S|600|84.389900||
B|CTRA|20250922|13:09:22|S|50|22.975000||
B|FSM|20250922|13:09:22|S|20|8.480000||
B|MBB|20250922|13:09:22|S|585|95.099900||
B|NVDA|20250922|13:09:22|S|50|183.585000||
B|QBTS|20250922|13:09:22|S|2|25.675000||
B|TSM|20250922|13:09:22|S|94|274.970000||
B|TSM|20250922|13:09:22|S|100|274.930000||
B|SHOP|20250922|13:09:23|S|20|155.840000||
B|TSLA|20250922|13:09:23|S|4|432.500000||
B|TSLA|20250922|13:09:23|S|50|432.500000||
B|BE|20250922|13:09:24|S|100|85.650000||
B|SHOP|20250922|13:09:24|S|4|155.870000||
B|VRT|20250922|13:09:24|S|3|151.740000||
B|XHB|20250922|13:09:24|S|197|111.030000||
B|AVGO|20250922|13:09:25|S|50|339.930000||
B|BMNR|20250922|13:09:25|S|100|55.470000||
B|CORZ|20250922|13:09:25|S|209|17.155000||
B|DOCS|20250922|13:09:25|S|2|72.060000||
B|HD|20250922|13:09:25|S|1|412.300000||
B|LESL|20250922|13:09:25|S|500|0.338500||
B|NTCT|20250922|13:09:25|S|100|25.840000||
B|TSLA|20250922|13:09:25|S|100|432.530000||
B|TSLA|20250922|13:09:25|S|200|432.530000||
B|HDB|20250922|13:09:26|S|75|35.199300||
B|PYPL|20250922|13:09:26|S|10|67.309300||
B|QS|20250922|13:09:26|S|50|13.575000||
B|SNPS|20250922|13:09:26|S|100|511.960000||
B|VRT|20250922|13:09:26|S|3|151.740000||
B|ETHA|20250922|13:09:27|S|134|31.389500||
B|LUMN|20250922|13:09:27|S|1|6.343500||
B|REAL|20250922|13:09:27|S|20|10.578000||
B|Z|20250922|13:09:27|S|500|82.745000||
B|AVGO|20250922|13:09:28|S|30|339.940000||
B|HIVE|20250922|13:09:28|S|100|3.770000||
B|NVDA|20250922|13:09:28|S|5|183.650000||
B|RBLX|20250922|13:09:28|S|4|137.320000||
B|SQQQ|20250922|13:09:28|S|100|15.325000||
B|VRT|20250922|13:09:28|S|3|151.740000||
B|AMAT|20250922|13:09:29|S|4|198.165000||
B|AVGO|20250922|13:09:29|S|100|339.930000||
B|KO|20250922|13:09:29|S|27|66.375000||
B|STLA|20250922|13:09:29|S|10|9.680000||
B|WKSP|20250922|13:09:29|S|300|3.410000||
B|ASML|20250922|13:09:30|S|1|959.960000||
B|BEKE|20250922|13:09:30|S|170|19.467300||
B|ETHA|20250922|13:09:30|S|126|31.399300||
B|HOOD|20250922|13:09:30|S|1|124.190000||
B|MUX|20250922|13:09:30|S|100|14.970000||
B|NVDA|20250922|13:09:30|S|100|183.630000||
B|V|20250922|13:09:30|S|20|341.720000||
B|AAOI|20250922|13:09:31|S|20|29.010000||
B|IREN|20250922|13:09:31|S|9|41.594900||
B|MA|20250922|13:09:31|S|1|584.351000||
B|TSSI|20250922|13:09:31|S|80|17.920000||
B|BURU|20250922|13:09:32|E|571|0.147400||
B|F|20250922|13:09:32|S|20|11.600000||
B|LCID|20250922|13:09:32|S|700|21.905000||
B|MGC|20250922|13:09:32|S|1|245.297300||
B|APP|20250922|13:09:33|S|10|644.360000||
B|MSTR|20250922|13:09:33|S|4|336.235000||
B|VGK|20250922|13:09:33|S|2|79.363500||
B|ASML|20250922|13:09:34|S|50|959.960000||
B|BMNR|20250922|13:09:34|S|100|55.480000||
B|BIDU|20250922|13:09:35|S|100|137.440000||
B|BIOX|20250922|13:09:35|S|3284|1.690000||
B|BMNR|20250922|13:09:35|S|1|55.480000||
B|CCCS|20250922|13:09:35|S|1|9.535000||
B|MSTR|20250922|13:09:35|S|2|336.235000||
B|GOOGL|20250922|13:09:36|S|30|251.175000||
B|LTBR|20250922|13:09:36|S|100|18.590000||
B|LTBR|20250922|13:09:36|S|100|18.590000||
B|AEHR|20250922|13:09:37|S|16|32.350000||
B|BROS|20250922|13:09:37|S|300|56.178800||
B|GLOB|20250922|13:09:37|S|8|57.800000||
B|MGLD|20250922|13:09:37|S|10|1.010000||
B|OKLO|20250922|13:09:37|S|10|137.095000||
B|SSRM|20250922|13:09:37|S|100|22.953500||
B|TEM|20250922|13:09:37|S|20|89.650000||
B|TSLA|20250922|13:09:37|S|100|432.890000||
B|GLOB|20250922|13:09:38|S|13|57.810000||
B|GLOB|20250922|13:09:38|S|42|57.810000||
B|GLOB|20250922|13:09:38|S|56|57.810000||
B|MTLS|20250922|13:09:38|S|283|5.510000||
B|NBIS|20250922|13:09:38|S|95|106.380000||
B|RGTI|20250922|13:09:38|S|3|28.410000||
B|GLOB|20250922|13:09:39|S|30|57.810000||
B|KODK|20250922|13:09:39|S|33|6.250000||
B|MTZ|20250922|13:09:39|S|50|206.400000||
B|NIO|20250922|13:09:39|S|500|6.875000||
B|SOFI|20250922|13:09:39|S|60|30.125000||
B|IMAB|20250922|13:09:40|S|100|3.829500||
B|TSLA|20250922|13:09:40|S|200|432.927100||
B|TSLA|20250922|13:09:41|S|62|432.970000||
B|UBER|20250922|13:09:41|S|400|100.791300||
B|AAL|20250922|13:09:42|S|100|12.115000||
B|CRMG|20250922|13:09:42|S|80|12.840000||
B|PSEC|20250922|13:09:42|S|20|2.630000||
B|CAT|20250922|13:09:43|S|1|468.950000||
B|DFDV|20250922|13:09:43|S|20|15.590000||
B|NIO|20250922|13:09:43|S|191|6.875000||
B|SLV|20250922|13:09:43|S|250|39.899700||
B|TSLA|20250922|13:09:43|S|13|432.870000||
B|TSLA|20250922|13:09:43|S|300|432.900000||
B|AAOI|20250922|13:09:44|S|20|29.040000||
B|BX|20250922|13:09:44|S|200|186.340000||
B|MSTR|20250922|13:09:44|S|7|336.270000||
B|QQQ|20250922|13:09:44|S|7|601.925000||
B|SIL|20250922|13:09:44|S|50|68.580000||
B|NIO|20250922|13:09:45|S|500|6.875000||
B|OPEN|20250922|13:09:45|S|390|8.945000||
B|OPEN|20250922|13:09:45|S|390|8.945000||
B|TSLA|20250922|13:09:45|S|3|432.860000||
B|ZTS|20250922|13:09:45|S|100|144.738700||
B|CHYM|20250922|13:09:46|S|3|25.570000||
B|CRM|20250922|13:09:46|S|1|248.650000||
B|NVD|20250922|13:09:46|S|100|9.020000||
B|PRU|20250922|13:09:46|S|29|103.158100||
B|TSLA|20250922|13:09:46|S|179|432.930000||
B|AVGO|20250922|13:09:47|S|3|339.790000||
B|EWY|20250922|13:09:47|S|400|81.235000||
B|MSFT|20250922|13:09:47|S|20|514.717800||
B|WKSP|20250922|13:09:47|S|5|3.410000||
B|AI|20250922|13:09:48|S|576|18.370000||
B|AMD|20250922|13:09:48|S|400|161.579000||
B|BE|20250922|13:09:48|S|100|85.700000||
B|EXK|20250922|13:09:48|S|50|7.739300||
B|NIO|20250922|13:09:48|S|300|6.875000||
B|BE|20250922|13:09:49|S|100|85.700000||
B|RIGL|20250922|13:09:49|S|62|35.130000||
B|XRPR|20250922|13:09:49|S|1|23.609100||
B|ALAB|20250922|13:09:50|S|687|236.880000||
B|APLD|20250922|13:09:50|S|353|23.655000||
B|GOOGL|20250922|13:09:50|S|1|251.165000||
B|NCLH|20250922|13:09:50|S|15|25.219300||
B|SRRK|20250922|13:09:50|S|900|33.250000||
B|ABEV|20250922|13:09:51|S|657|2.275000||
B|MELI|20250922|13:09:51|S|2|2445.830000||
B|MSTR|20250922|13:09:51|S|1|336.274500||
B|OSIS|20250922|13:09:51|S|2|235.450000||
B|SPY|20250922|13:09:51|S|450|666.379900||
B|TSLA|20250922|13:09:51|S|1|432.860000||
B|BE|20250922|13:09:52|S|100|85.680000||
B|BMNR|20250922|13:09:52|S|100|55.375000||
B|MSTR|20250922|13:09:52|S|10|336.180000||
B|NKE|20250922|13:09:52|S|100|72.180000||
B|NVDA|20250922|13:09:52|S|24|183.750000||
B|KO|20250922|13:09:53|S|20|66.379300||
B|TSLA|20250922|13:09:53|S|100|432.810000||
B|TSM|20250922|13:09:53|S|30|274.950000||
B|AAPL|20250922|13:09:54|S|5|254.109000||
B|MBX|20250922|13:09:54|S|5|18.670000||
B|PDI|20250922|13:09:54|S|100|19.829300||
B|TSLA|20250922|13:09:54|S|5|432.835000||
B|YPF|20250922|13:09:54|S|300|26.680000||
B|GOOGL|20250922|13:09:55|S|10|251.165000||
B|NU|20250922|13:09:55|S|47|16.147500||
B|TEM|20250922|13:09:55|S|20|89.573700||
B|WIT|20250922|13:09:55|S|300|2.780000||
B|FTNT|20250922|13:09:56|S|7|84.640000||
B|NIO|20250922|13:09:56|S|300|6.875000||
B|SOFI|20250922|13:09:56|S|50|30.135000||
B|Z|20250922|13:09:56|S|200|82.700000||
B|ZS|20250922|13:09:56|S|1|292.221400||
B|AES|20250922|13:09:57|S|3|13.155000||
B|APLD|20250922|13:09:57|S|100|23.645000||
B|INTC|20250922|13:09:57|S|3000|29.279300||
B|SGOV|20250922|13:09:57|S|191|100.625000||
B|TSLL|20250922|13:09:57|S|100|20.245000||
B|TTWO|20250922|13:09:57|S|1|252.224500||
B|MRK|20250922|13:09:58|S|4|80.450000||
B|NIO|20250922|13:09:58|S|500|6.875000||
B|NVTS|20250922|13:09:58|S|100|7.140000||
B|SNPS|20250922|13:09:58|S|2|512.590000||
B|CDNS|20250922|13:09:59|S|14|373.450000||
B|NU|20250922|13:09:59|S|280|16.155000||
B|OKLO|20250922|13:09:59|S|100|136.960000||
B|SHOP|20250922|13:09:59|S|3|155.970000||
B|SO|20250922|13:09:59|S|2|92.320000||
B|GLD|20250922|13:10:00|S|50|344.309300||
B|NIO|20250922|13:10:00|S|300|6.875000||
B|SQNS|20250922|13:10:00|S|100|9.950000||
B|WRD|20250922|13:10:00|S|100|11.535000||
B|YPF|20250922|13:10:00|S|233|26.690000||
B|AMAT|20250922|13:10:01|S|3|198.260000||
B|APP|20250922|13:10:01|S|1|644.975200||
B|BE|20250922|13:10:01|S|100|85.650000||
B|MU|20250922|13:10:01|S|22|166.410000||
B|SBET|20250922|13:10:01|S|20|16.300000||
B|SLV|20250922|13:10:01|S|400|39.900000||
B|TSM|20250922|13:10:01|S|5|274.750000||
B|AMD|20250922|13:10:02|S|200|161.630000||
B|BIDU|20250922|13:10:02|S|9|137.460000||
B|BROS|20250922|13:10:02|S|100|56.170000||
B|IWM|20250922|13:10:02|S|5|243.440700||
B|IWM|20250922|13:10:02|S|10|243.440700||
B|SQQQ|20250922|13:10:02|S|150|15.320000||
B|GOOG|20250922|13:10:03|S|300|251.750000||
B|NIO|20250922|13:10:03|S|200|6.875000||
B|Z|20250922|13:10:03|S|100|82.867700||
B|ZS|20250922|13:10:03|S|4|292.050600||
B|AAPL|20250922|13:10:04|S|100|254.070000||
B|BABA|20250922|13:10:04|S|2|164.210000||
B|NIO|20250922|13:10:04|S|300|6.875000||
B|NVDA|20250922|13:10:04|S|100|183.795000||
B|PAAS|20250922|13:10:04|S|1|37.579300||
B|TGT|20250922|13:10:04|S|300|86.380000||
B|TSLA|20250922|13:10:04|S|5|432.740000||
B|PFF|20250922|13:10:05|S|250|32.069300||
B|TSLA|20250922|13:10:05|S|10|432.697300||
B|TTD|20250922|13:10:05|S|50|45.470000||
B|UUUU|20250922|13:10:05|S|500|15.459300||
B|DFEV|20250922|13:10:06|S|108|32.320000||
B|KO|20250922|13:10:06|S|100|66.375000||
B|KO|20250922|13:10:06|S|120|66.375000||
B|MAIN|20250922|13:10:06|S|3|64.359700||
B|TSLA|20250922|13:10:06|S|100|432.690000||
B|ABNB|20250922|13:10:07|S|50|125.870000||
B|AVGO|20250922|13:10:07|S|100|340.110000||
B|BE|20250922|13:10:07|S|20|85.650000||
B|ORCL|20250922|13:10:07|S|2|325.340000||
B|PLTS|20250922|13:10:07|S|7|13.150000||
B|VOD|20250922|13:10:07|S|2500|11.415000||
B|WCN|20250922|13:10:07|S|35|172.920000||
B|UNH|20250922|13:10:08|S|4|340.000000||
B|Z|20250922|13:10:08|S|122|82.620000||
B|MUX|20250922|13:10:09|S|100|14.970000||
B|SUGP|20250922|13:10:09|S|100|6.090000||
B|TSLL|20250922|13:10:10|S|5|20.235000||
B|ORCX|20250922|13:10:11|S|100|53.790000||
B|ORCX|20250922|13:10:11|S|100|53.820000||
B|ORCX|20250922|13:10:11|S|200|53.810000||
B|SNOW|20250922|13:10:11|S|8|229.190000||
B|STX|20250922|13:10:11|S|15|229.330000||
B|TSLA|20250922|13:10:11|S|1|432.600000||
B|TSLA|20250922|13:10:11|S|160|432.640300||
B|TSM|20250922|13:10:11|S|1|274.690000||
B|ACHR|20250922|13:10:12|S|111|9.429300||
B|AMD|20250922|13:10:12|S|100|161.607300||
B|COIN|20250922|13:10:12|S|5|330.904500||
B|IETC|20250922|13:10:12|S|1|103.600000||
B|SNOW|20250922|13:10:12|S|100|229.140000||
B|TSM|20250922|13:10:12|S|100|274.690000||
B|ZG|20250922|13:10:12|S|100|79.640000||
B|GERN|20250922|13:10:13|S|200|1.330000||
B|GERN|20250922|13:10:13|S|200|1.330000||
B|IREN|20250922|13:10:13|S|1|41.609100||
B|MAGS|20250922|13:10:13|S|17|65.500000||
B|TSLQ|20250922|13:10:13|S|100|8.629700||
B|WAL|20250922|13:10:13|S|67|89.810000||
B|COIN|20250922|13:10:14|S|50|330.904500||
B|GLD|20250922|13:10:14|S|1|344.269300||
B|NVDX|20250922|13:10:14|S|300|18.630000||
B|TEM|20250922|13:10:14|S|50|89.580000||
B|CFBK|20250922|13:10:15|S|20|24.470000||
B|MU|20250922|13:10:15|S|100|166.426900||
B|TQQQ|20250922|13:10:15|S|500|104.602500||
B|Z|20250922|13:10:15|S|7|82.811800||
B|ABNB|20250922|13:10:16|S|100|125.870000||
B|AMD|20250922|13:10:16|S|200|161.647900||
B|NVDA|20250922|13:10:16|S|300|183.695000||
B|NVT|20250922|13:10:16|S|106|100.990000||
B|ORCL|20250922|13:10:16|S|52|324.390000||
B|TXN|20250922|13:10:16|S|71|179.998300||
B|GLD|20250922|13:10:17|S|1|344.259100||
B|LABD|20250922|13:10:17|S|100|4.440000||
B|OPEN|20250922|13:10:17|S|50|8.938000||
B|GEMI|20250922|13:10:18|S|100|23.640000||
B|JPST|20250922|13:10:18|S|100|50.725000||
B|JPST|20250922|13:10:18|S|100|50.725000||
B|JPST|20250922|13:10:18|S|100|50.725000||
B|LMND|20250922|13:10:18|S|100|60.633200||
B|NLR|20250922|13:10:18|S|1|139.390000||
B|VTI|20250922|13:10:18|S|20|329.595500||
B|AEM|20250922|13:10:19|S|3|161.700000||
B|APLD|20250922|13:10:19|S|30|23.635000||
B|META|20250922|13:10:19|S|10|770.710000||
B|TSLA|20250922|13:10:19|S|100|432.650000||
B|TTD|20250922|13:10:19|S|5|45.474900||
B|AGI|20250922|13:10:20|S|300|32.999300||
B|PLTS|20250922|13:10:20|S|150|13.530000||
B|TSLA|20250922|13:10:20|S|10|432.640000||
B|AMGN|20250922|13:10:21|S|1|285.277200||
B|PLTS|20250922|13:10:21|S|50|13.530000||
B|TAP|20250922|13:10:21|S|54|45.420000||
B|FOX|20250922|13:10:22|S|5|55.390000||
B|MSTR|20250922|13:10:22|S|2|335.640000||
B|TSLA|20250922|13:10:22|S|100|432.790000||
B|COST|20250922|13:10:23|S|50|940.859600||
B|ETHA|20250922|13:10:23|S|100|31.425000||
B|MSTX|20250922|13:10:23|S|30|23.655000||
B|NBIS|20250922|13:10:23|S|100|106.390000||
B|NIO|20250922|13:10:23|S|200|6.880000||
B|NVDA|20250922|13:10:23|S|100|183.562800||
B|UEC|20250922|13:10:23|S|100|13.329300||
B|AAPL|20250922|13:10:24|S|7|254.065000||
B|ARBB|20250922|13:10:24|S|59|10.150000||
B|BE|20250922|13:10:24|S|100|85.580000||
B|GEMI|20250922|13:10:24|S|400|23.650000||
B|NVDX|20250922|13:10:24|S|22|18.610000||
B|ZTS|20250922|13:10:24|S|7|144.711300||
B|APLD|20250922|13:10:25|S|100|23.605000||
B|IVES|20250922|13:10:25|S|300|32.545000||
B|OKLO|20250922|13:10:25|S|1|137.049500||
B|OKLO|20250922|13:10:25|S|25|137.010000||
B|PG|20250922|13:10:25|S|15|153.860000||
B|PLTS|20250922|13:10:25|S|100|13.620000||
B|TSLA|20250922|13:10:25|S|8|432.765000||
B|MSTZ|20250922|13:10:26|S|8|4.999800||
B|ZTS|20250922|13:10:26|S|12|144.708600||
B|AAPL|20250922|13:10:27|S|10|254.045000||
B|BOIL|20250922|13:10:27|S|10|26.215000||
B|ETHA|20250922|13:10:27|S|100|31.410000||
B|SMCI|20250922|13:10:27|S|2000|48.210000||
B|VNQ|20250922|13:10:27|S|1|91.715000||
B|VSTM|20250922|13:10:27|S|100|8.980000||
B|Z|20250922|13:10:27|S|400|82.575000||
B|BKKT|20250922|13:10:28|S|8|15.060000||
B|IXN|20250922|13:10:28|S|1|103.230000||
B|MU|20250922|13:10:28|S|100|166.425000||
B|NVDA|20250922|13:10:28|S|700|183.525000||
B|ROKU|20250922|13:10:28|S|5|101.340000||
B|UMC|20250922|13:10:28|S|1|7.275000||
B|VGT|20250922|13:10:28|S|1|751.650000||
B|AEHR|20250922|13:10:29|S|100|32.350000||
B|B|20250922|13:10:29|S|50|35.315000||
B|BBAI|20250922|13:10:29|S|500|6.810000||
B|VSTM|20250922|13:10:29|S|100|8.980000||
B|EXK|20250922|13:10:30|S|50|7.739300||
B|HPQ|20250922|13:10:30|S|1|28.265000||
B|IWM|20250922|13:10:30|S|35|243.535000||
B|NVDL|20250922|13:10:30|S|5|91.050000||
B|PSX|20250922|13:10:30|S|7|130.051000||
B|BABA|20250922|13:10:31|S|100|164.215000||
B|OKLO|20250922|13:10:31|S|1|137.070000||
B|Z|20250922|13:10:31|S|100|82.540000||
B|Z|20250922|13:10:31|S|100|82.540000||
B|Z|20250922|13:10:31|S|100|82.560000||
B|CGC|20250922|13:10:32|S|5|1.305000||
B|IBIT|20250922|13:10:32|S|8|63.815500||
B|PLTR|20250922|13:10:32|S|20|179.670000||
B|TLT|20250922|13:10:32|S|150|88.875000||
B|VRT|20250922|13:10:32|S|100|151.530000||
B|ARTY|20250922|13:10:33|S|10|46.225000||
B|CMPX|20250922|13:10:33|S|100|3.359800||
B|DIS|20250922|13:10:33|S|15|112.370000||
B|OPEN|20250922|13:10:33|S|1000|8.935000||
B|EXK|20250922|13:10:34|S|50|7.755000||
B|SNPS|20250922|13:10:34|S|86|512.665000||
B|SNPS|20250922|13:10:34|S|200|512.660000||
B|TOST|20250922|13:10:34|S|56|37.261000||
B|INTC|20250922|13:10:35|S|400|29.279300||
B|NVDA|20250922|13:10:36|S|180|183.530000||
B|NVTS|20250922|13:10:36|S|100|7.150000||
B|PYPL|20250922|13:10:36|S|4|67.339100||
B|STZ|20250922|13:10:36|S|1|134.920000||
B|YPF|20250922|13:10:36|S|200|26.710000||
B|AMSC|20250922|13:10:37|S|20|64.320000||
B|BE|20250922|13:10:37|S|20|85.505000||
B|BOXL|20250922|13:10:37|S|4|5.235000||
B|MC|20250922|13:10:37|S|20|75.310000||
B|NVDA|20250922|13:10:37|S|82|183.520000||
B|NVDA|20250922|13:10:37|S|200|183.520000||
B|TTD|20250922|13:10:37|S|60|45.500000||
B|TSLA|20250922|13:10:38|S|56|432.988000||
B|PEP|20250922|13:10:39|S|100|141.090000||
B|WOLF|20250922|13:10:39|S|200|2.345000||
B|MSTR|20250922|13:10:40|S|100|335.320000||
B|TSLA|20250922|13:10:40|S|7|432.880000||
B|APLD|20250922|13:10:41|S|86|23.699300||
B|GOOGL|20250922|13:10:41|S|25|251.145000||
B|LFMD|20250922|13:10:41|S|100|6.415000||
B|MBX|20250922|13:10:41|S|1|18.580000||
B|PONY|20250922|13:10:41|S|400|19.845000||
B|SCHD|20250922|13:10:41|S|37|27.249300||
B|AAPL|20250922|13:10:42|S|17|254.015000||
B|AVGO|20250922|13:10:42|S|93|340.110000||
B|AVGO|20250922|13:10:42|S|700|340.140000||
B|MSTR|20250922|13:10:42|S|10|335.310000||
B|ETHA|20250922|13:10:43|S|5|31.415000||
B|QBTS|20250922|13:10:43|S|1077|25.705000||
B|METC|20250922|13:10:44|S|100|29.670000||
B|YPF|20250922|13:10:44|S|300|26.680000||
B|NVDA|20250922|13:10:45|S|100|183.505000||
B|OKLO|20250922|13:10:45|S|70|137.020000||
B|STLA|20250922|13:10:45|S|1|9.689800||
B|BBAR|20250922|13:10:46|S|322|9.800000||
B|EVTL|20250922|13:10:46|S|75|6.070000||
B|GOOGL|20250922|13:10:46|S|1|251.150000||
B|IBIT|20250922|13:10:46|S|500|63.773500||
B|MSTR|20250922|13:10:46|S|5|335.000000||
B|MSTR|20250922|13:10:46|S|13|335.090000||
B|NUS|20250922|13:10:46|S|200|13.030000||
B|SCNI|20250922|13:10:46|S|50|1.460000||
B|TDG|20250922|13:10:46|S|1|1288.740000||
B|VSTM|20250922|13:10:47|S|100|8.980000||
B|AVGO|20250922|13:10:48|S|2|340.110000||
B|CRWV|20250922|13:10:48|S|30|133.440000||
B|PHM|20250922|13:10:48|S|6|129.200000||
B|PLTR|20250922|13:10:48|S|6|179.718600||
B|SNDK|20250922|13:10:48|S|100|104.320000||
B|TEM|20250922|13:10:48|S|100|89.560000||
B|TSLA|20250922|13:10:48|S|35|432.585000||
B|ZS|20250922|13:10:48|S|4|292.229000||
B|ALK|20250922|13:10:49|S|10|54.510000||
B|PAGS|20250922|13:10:49|S|280|10.155000||
B|PG|20250922|13:10:49|S|3|153.860000||
B|SNDK|20250922|13:10:49|S|200|104.250000||
B|SNDK|20250922|13:10:49|S|900|104.450000||
B|TSLL|20250922|13:10:49|S|100|20.225000||
B|V|20250922|13:10:49|S|1|341.876500||
B|FOUR|20250922|13:10:50|S|100|82.445000||
B|GOOG|20250922|13:10:50|S|4|251.835000||
B|NFLX|20250922|13:10:50|S|20|1225.450000||
B|OKLO|20250922|13:10:50|S|5|136.860000||
B|SOXL|20250922|13:10:50|S|400|34.660700||
B|TQQQ|20250922|13:10:50|S|100|104.610700||
B|UPST|20250922|13:10:50|S|15|65.170000||
B|TSLA|20250922|13:10:51|S|3|432.610000||
B|AMBA|20250922|13:10:52|S|200|87.970000||
B|APLD|20250922|13:10:52|S|2400|23.690000||
B|BOTZ|20250922|13:10:52|S|4|35.809300||
B|CRCL|20250922|13:10:52|S|100|138.765000||
B|IBIT|20250922|13:10:52|S|1|63.775000||
B|RXRX|20250922|13:10:52|S|700|4.985000||
B|SNY|20250922|13:10:52|S|10|47.079900||
B|TSLA|20250922|13:10:52|S|4|432.260000||
B|AAPL|20250922|13:10:53|S|1000|254.060000||
B|TSLA|20250922|13:10:53|S|12|432.205000||
B|UNG|20250922|13:10:53|S|100|12.215000||
B|VSTM|20250922|13:10:53|S|100|8.970000||
B|ETHA|20250922|13:10:54|S|23|31.385000||
B|FIG|20250922|13:10:54|S|3|57.810000||
B|LYV|20250922|13:10:54|S|100|164.270000||
B|TSLA|20250922|13:10:54|S|400|432.195000||
B|AAPL|20250922|13:10:55|S|10|254.069100||
B|ARE|20250922|13:10:55|S|2|85.897300||
B|CRSP|20250922|13:10:55|S|4|61.981600||
B|EVTL|20250922|13:10:55|S|251|6.095000||
B|ON|20250922|13:10:56|S|100|51.740000||
B|TSLA|20250922|13:10:56|S|10|432.100000||
B|BBBS|20250922|13:10:57|S|115|51.723000||
B|GLD|20250922|13:10:57|S|100|344.230000||
B|NTNX|20250922|13:10:57|S|150|74.730000||
B|NTNX|20250922|13:10:57|S|150|74.730000||
B|TJX|20250922|13:10:57|S|100|139.180000||
B|TSLA|20250922|13:10:57|S|4|432.000000||
B|TSLQ|20250922|13:10:57|S|50|8.655000||
B|WOLF|20250922|13:10:57|E|1|2.349900||
B|BINI|20250922|13:10:58|S|20|9.580000||
B|TSLA|20250922|13:10:58|S|150|432.080000||
B|VSTM|20250922|13:10:58|S|100|8.975000||
B|MSTR|20250922|13:10:59|S|4|334.715000||
B|NKE|20250922|13:10:59|S|130|72.225000||
B|PLUG|20250922|13:10:59|S|100|2.435000||
B|PLUG|20250922|13:10:59|S|1900|2.435000||
B|BE|20250922|13:11:00|S|46|85.480000||
B|DHI|20250922|13:11:00|S|2|164.420000||
B|MSTR|20250922|13:11:00|S|5|334.705000||
B|NVDA|20250922|13:11:00|S|400|183.415000||
B|TSLA|20250922|13:11:00|S|100|432.000000||
B|BROS|20250922|13:11:01|S|300|56.126000||
B|ETHA|20250922|13:11:01|S|3|31.405000||
B|STM|20250922|13:11:01|S|200|28.560700||
B|BTM|20250922|13:11:02|S|1800|3.645000||
B|GREE|20250922|13:11:02|S|60|1.800000||
B|MSTR|20250922|13:11:02|S|20|334.770000||
B|NVDA|20250922|13:11:02|S|100|183.420000||
B|SNAP|20250922|13:11:02|S|100|8.475000||
B|DVLT|20250922|13:11:03|S|100|0.411300||
B|QTUM|20250922|13:11:03|S|1|106.074700||
B|YAAS|20250922|13:11:03|S|200|0.087800||
B|BITO|20250922|13:11:04|S|50|19.320000||
B|CEG|20250922|13:11:04|S|100|342.980000||
B|CVS|20250922|13:11:04|S|20|75.030000||
B|NBIS|20250922|13:11:04|S|3|106.320000||
B|PAAS|20250922|13:11:04|S|100|37.535000||
B|SEZL|20250922|13:11:04|S|100|89.390000||
B|TEM|20250922|13:11:04|S|20|89.460000||
B|FTNT|20250922|13:11:05|S|400|84.670000||
B|NBIS|20250922|13:11:05|S|150|106.320000||
B|NVDA|20250922|13:11:05|S|2|183.460700||
B|NVDA|20250922|13:11:05|S|2|183.480700||
B|SLV|20250922|13:11:05|S|581|39.905000||
B|SNPS|20250922|13:11:05|S|50|512.690000||
B|TEL|20250922|13:11:05|S|40|217.450000||
B|TSLA|20250922|13:11:05|S|20|431.990000||
B|PATH|20250922|13:11:06|S|100|13.065000||
B|SEI|20250922|13:11:06|S|5|39.920000||
B|TQQQ|20250922|13:11:06|S|100|104.585000||
B|TSLA|20250922|13:11:06|S|50|431.990000||
B|GOOG|20250922|13:11:07|S|86|251.735000||
B|MOD|20250922|13:11:07|S|8|154.590000||
B|PR|20250922|13:11:07|S|50|13.345000||
B|CALM|20250922|13:11:08|S|100|98.440000||
B|CRWD|20250922|13:11:08|S|1|497.640000||
B|DIS|20250922|13:11:08|S|20|112.340000||
B|QLGN|20250922|13:11:08|S|6|5.920000||
B|AAPL|20250922|13:11:09|S|65|254.175000||
B|ARBB|20250922|13:11:09|S|100|10.260000||
B|INTC|20250922|13:11:09|S|220|29.265000||
B|QLGN|20250922|13:11:09|S|100|5.910000||
B|RIG|20250922|13:11:09|S|900|3.385000||
B|SNPS|20250922|13:11:09|S|1|512.690000||
B|AVGO|20250922|13:11:10|S|100|339.890000||
B|SNPS|20250922|13:11:10|S|10|512.690000||
B|STRL|20250922|13:11:10|S|1|367.100000||
B|AVGO|20250922|13:11:11|S|3|339.890000||
B|IWM|20250922|13:11:11|S|100|243.519300||
B|NCLH|20250922|13:11:11|S|20|25.225000||
B|NE|20250922|13:11:11|S|213|28.280000||
B|PLUG|20250922|13:11:11|S|100|2.440000||
B|SMR|20250922|13:11:11|S|30|45.650000||
B|WAB|20250922|13:11:11|S|15|199.350000||
B|WAB|20250922|13:11:11|S|20|199.240000||
B|DDD|20250922|13:11:12|S|600|2.405000||
B|FDIS|20250922|13:11:12|S|2|103.457500||
B|NVDA|20250922|13:11:12|S|28|183.465000||
B|AMPY|20250922|13:11:13|S|1700|4.315000||
B|APLD|20250922|13:11:13|S|40|23.685000||
B|GLD|20250922|13:11:13|S|10|344.259300||
B|NVS|20250922|13:11:13|S|2|123.680000||
B|PLUG|20250922|13:11:13|S|1900|2.435000||
B|VOO|20250922|13:11:13|S|100|614.340000||
B|VSTM|20250922|13:11:13|S|100|8.975000||
B|CHEK|20250922|13:11:14|S|1000|2.485000||
B|COST|20250922|13:11:14|S|9|940.840000||
B|CHWY|20250922|13:11:15|S|20|38.149100||
B|GLD|20250922|13:11:15|S|100|344.270000||
B|LEU|20250922|13:11:15|S|10|306.970000||
B|NVDA|20250922|13:11:15|S|100|183.512500||
B|TSM|20250922|13:11:15|S|400|274.730000||
B|TSM|20250922|13:11:15|S|1500|274.730000||
B|ATAI|20250922|13:11:16|S|100|4.885000||
B|BINI|20250922|13:11:16|S|98|9.650000||
B|FFAI|20250922|13:11:16|S|500|1.605000||
B|GLD|20250922|13:11:16|S|100|344.270000||
B|JPM|20250922|13:11:16|S|15|313.595800||
B|KO|20250922|13:11:16|S|14|66.385000||
B|SCHD|20250922|13:11:16|S|1|27.249300||
B|UEC|20250922|13:11:16|S|100|13.325000||
B|YPF|20250922|13:11:16|S|114|26.710000||
B|AOSL|20250922|13:11:17|S|200|29.240000||
B|DNN|20250922|13:11:17|S|1100|2.765000||
B|QUBT|20250922|13:11:17|S|1|19.840000||
B|TSM|20250922|13:11:17|S|63|274.780000||
B|TSM|20250922|13:11:17|S|1500|274.780000||
B|GLD|20250922|13:11:18|S|100|344.270000||
B|TEM|20250922|13:11:18|S|66|89.530000||
B|TSLA|20250922|13:11:18|S|1|432.120000||
B|NVDL|20250922|13:11:19|S|1|91.020000||
B|PLTS|20250922|13:11:19|S|1|13.070000||
B|RIVN|20250922|13:11:19|S|20|14.810700||
B|TSLA|20250922|13:11:19|S|100|432.082700||
B|EOSE|20250922|13:11:20|S|10|10.235000||
B|ETHA|20250922|13:11:20|S|10|31.395000||
B|JOBY|20250922|13:11:20|S|10|15.670000||
B|KO|20250922|13:11:20|S|200|66.385000||
B|TSLA|20250922|13:11:20|S|100|432.120000||
B|ZS|20250922|13:11:20|S|3|292.134600||
B|ZS|20250922|13:11:20|S|25|292.134600||
B|FBIO|20250922|13:11:21|S|993|3.970000||
B|GLD|20250922|13:11:21|S|8|344.260000||
B|SPCE|20250922|13:11:21|S|2|3.375000||
B|YPF|20250922|13:11:21|S|181|26.710000||
B|AMZN|20250922|13:11:22|S|50|228.540500||
B|ARKB|20250922|13:11:22|S|15|37.305000||
B|GPCR|20250922|13:11:22|S|400|24.535000||
B|TSLA|20250922|13:11:22|S|400|432.060000||
B|APLD|20250922|13:11:23|S|100|23.679100||
B|CEG|20250922|13:11:23|S|1|343.240000||
B|NU|20250922|13:11:23|S|159|16.155000||
B|TSLA|20250922|13:11:23|S|8|432.040000||
B|TSSI|20250922|13:11:23|S|100|17.850000||
B|AAPL|20250922|13:11:24|S|7|254.059000||
B|APLD|20250922|13:11:24|S|100|23.689100||
B|DD|20250922|13:11:24|S|100|79.130300||
B|GDX|20250922|13:11:24|S|100|73.995000||
B|RIVN|20250922|13:11:24|S|20|14.810700||
B|APLD|20250922|13:11:25|S|200|23.695000||
B|EWZ|20250922|13:11:25|S|36|30.695000||
B|INTC|20250922|13:11:25|S|500|29.255000||
B|NBIS|20250922|13:11:25|S|13|106.290000||
B|VSTM|20250922|13:11:25|S|200|8.980000||
B|APLD|20250922|13:11:26|S|100|23.675000||
B|APLD|20250922|13:11:26|S|100|23.679100||
B|APLD|20250922|13:11:26|S|100|23.680000||
B|MARA|20250922|13:11:26|S|4|17.895000||
B|PSLV|20250922|13:11:26|S|100|14.787500||
B|RIVN|20250922|13:11:26|S|3000|14.814900||
B|TSM|20250922|13:11:26|S|100|274.826500||
B|APLD|20250922|13:11:27|S|100|23.680000||
B|APLD|20250922|13:11:27|S|100|23.685000||
B|APLD|20250922|13:11:27|S|100|23.690000||
B|VST|20250922|13:11:27|S|10|218.806000||
B|VST|20250922|13:11:27|S|100|218.850000||
B|APLD|20250922|13:11:28|S|100|23.690000||
B|APLD|20250922|13:11:28|S|100|23.690000||
B|INTC|20250922|13:11:28|S|100|29.259300||
B|KO|20250922|13:11:28|S|23|66.405000||
B|PCT|20250922|13:11:28|S|11|13.879000||
B|TEAM|20250922|13:11:28|S|35|170.935000||
B|APLD|20250922|13:11:29|S|100|23.690000||
B|APLD|20250922|13:11:29|S|200|23.685000||
B|CHYM|20250922|13:11:29|S|100|25.535000||
B|WOW|20250922|13:11:29|S|100|5.195000||
B|APLD|20250922|13:11:30|S|200|23.685000||
B|GLW|20250922|13:11:30|S|26|79.060000||
B|KTOS|20250922|13:11:30|S|3|80.820000||
B|RIVN|20250922|13:11:30|S|20|14.815000||
B|VST|20250922|13:11:30|S|9|219.005000||
B|APLD|20250922|13:11:31|S|100|23.685000||
B|PATH|20250922|13:11:31|S|43|13.065000||
B|PGF|20250922|13:11:31|S|1100|14.840000||
B|APLD|20250922|13:11:32|S|100|23.685000||
B|CMCSA|20250922|13:11:32|S|250|31.380100||
B|CPRT|20250922|13:11:32|S|5|45.505000||
B|PLTR|20250922|13:11:32|S|13|179.759100||
B|YANG|20250922|13:11:32|S|1000|22.555000||
B|APLD|20250922|13:11:33|S|100|23.709300||
B|APLD|20250922|13:11:33|S|700|23.690000||
B|CBRE|20250922|13:11:33|S|10|163.180000||
B|RIVN|20250922|13:11:33|S|20|14.810700||
B|TSLA|20250922|13:11:33|S|10|432.015000||
B|TSLA|20250922|13:11:33|S|168|432.070000||
B|TSLL|20250922|13:11:33|S|100|20.175000||
B|APLD|20250922|13:11:34|S|100|23.705000||
B|OKLO|20250922|13:11:34|S|70|137.330000||
B|SMCI|20250922|13:11:34|S|200|48.460000||
B|ZTS|20250922|13:11:34|S|1|144.689300||
B|ZTS|20250922|13:11:34|S|8|144.689300||
B|AAPL|20250922|13:11:35|S|6|254.030000||
B|APLD|20250922|13:11:35|S|100|23.710000||
B|APLD|20250922|13:11:35|S|200|23.709100||
B|LVS|20250922|13:11:35|S|100|53.399300||
B|RSG|20250922|13:11:35|S|8|226.380000||
B|VRT|20250922|13:11:35|S|1|151.580000||
B|APLD|20250922|13:11:36|S|100|23.709100||
B|CLF|20250922|13:11:36|S|1|11.595000||
B|IREN|20250922|13:11:36|S|20|41.675000||
B|LVS|20250922|13:11:36|S|100|53.399300||
B|RIVN|20250922|13:11:36|S|20|14.815000||
B|YPF|20250922|13:11:36|S|332|26.700000||
B|COHR|20250922|13:11:37|S|20|114.040000||
B|SQQQ|20250922|13:11:37|S|65|15.318800||
B|CRWV|20250922|13:11:38|S|42|133.380000||
B|GRAB|20250922|13:11:38|S|7000|6.500000||
B|META|20250922|13:11:38|S|5|770.810000||
B|QQQI|20250922|13:11:38|S|3|54.763500||
B|AMZN|20250922|13:11:39|S|7|228.649000||
B|PDD|20250922|13:11:39|S|10|128.640000||
B|PLTR|20250922|13:11:39|S|11|179.730000||
B|BKKT|20250922|13:11:40|S|100|15.075000||
B|GOOG|20250922|13:11:40|S|100|251.665000||
B|RIVN|20250922|13:11:40|S|20|14.825000||
B|VST|20250922|13:11:40|S|10|219.160000||
B|META|20250922|13:11:41|S|10|770.680000||
B|PLTR|20250922|13:11:41|S|10|179.730000||
B|AAPL|20250922|13:11:42|S|27|254.050000||
B|ARBB|20250922|13:11:42|S|500|10.246000||
B|VST|20250922|13:11:42|S|5|219.330000||
B|MSTR|20250922|13:11:43|S|100|334.530000||
B|NEE|20250922|13:11:43|S|50|72.269100||
B|QLD|20250922|13:11:43|S|140|138.163000||
B|BAC|20250922|13:11:44|S|1|52.069900||
B|BE|20250922|13:11:44|S|23|85.660000||
B|FIGR|20250922|13:11:44|S|1500|44.770000||
B|PLTR|20250922|13:11:44|S|10|179.749000||
B|TSLL|20250922|13:11:44|S|200|20.185000||
B|EWZ|20250922|13:11:45|S|1|30.695000||
B|IREN|20250922|13:11:45|S|100|41.670000||
B|PYPL|20250922|13:11:45|S|3|67.370000||
B|QBTS|20250922|13:11:45|S|2|25.755000||
B|VST|20250922|13:11:45|S|1|219.350000||
B|AAPL|20250922|13:11:46|S|30|254.135000||
B|AAPL|20250922|13:11:46|S|70|254.135000||
B|MSFT|20250922|13:11:46|S|100|514.837800||
B|RIVN|20250922|13:11:46|S|20|14.850700||
B|TSLA|20250922|13:11:46|S|20|432.117800||
B|CL|20250922|13:11:47|S|9|79.559100||
B|ETHU|20250922|13:11:47|S|100|130.630000||
B|LBRT|20250922|13:11:47|S|50|11.375000||
B|MRK|20250922|13:11:47|S|31|80.485000||
B|OKLO|20250922|13:11:47|S|10|137.412600||
B|QS|20250922|13:11:47|S|1|13.545000||
B|TCOM|20250922|13:11:47|S|20|77.850000||
B|ORCL|20250922|13:11:48|S|50|324.800000||
B|RCL|20250922|13:11:48|S|2|332.060000||
B|RIVN|20250922|13:11:48|S|20|14.840000||
B|CBRE|20250922|13:11:49|S|26|163.131500||
B|MP|20250922|13:11:49|S|100|71.495000||
B|OKLO|20250922|13:11:49|S|200|137.440000||
B|VST|20250922|13:11:49|S|14|219.310000||
B|DIS|20250922|13:11:50|S|2|112.340000||
B|PPTA|20250922|13:11:50|S|200|18.940000||
B|APLD|20250922|13:11:51|S|750|23.730000||
B|CRCL|20250922|13:11:51|S|100|138.870000||
B|NVDA|20250922|13:11:51|S|200|183.505000||
B|PLTR|20250922|13:11:51|S|11|179.775000||
B|PLUG|20250922|13:11:51|S|100|2.450000||
B|SDS|20250922|13:11:51|S|10|14.575100||
B|TSLA|20250922|13:11:51|S|120|431.980000||
B|Z|20250922|13:11:51|S|500|82.570000||
B|LOMA|20250922|13:11:52|S|22|7.899000||
B|TSLA|20250922|13:11:52|S|25|431.975000||
B|TSLL|20250922|13:11:52|S|1400|20.165000||
B|CLX|20250922|13:11:53|S|5|120.390000||
B|GDX|20250922|13:11:53|S|100|74.005000||
B|IREN|20250922|13:11:53|S|200|41.705000||
B|LVS|20250922|13:11:53|S|100|53.469100||
B|LVS|20250922|13:11:53|S|200|53.469100||
B|SGOV|20250922|13:11:53|S|105|100.625000||
B|TSLA|20250922|13:11:53|S|20|431.988000||
B|TSLA|20250922|13:11:53|S|100|431.960000||
B|VSTM|20250922|13:11:53|S|100|8.975000||
B|AAPL|20250922|13:11:54|S|100|254.100000||
B|AVGO|20250922|13:11:55|S|1|340.130000||
B|GE|20250922|13:11:55|S|5|299.378700||
B|GLD|20250922|13:11:55|S|2|344.259100||
B|GRAB|20250922|13:11:55|S|6300|6.500000||
B|NVDA|20250922|13:11:55|S|40|183.502500||
B|STM|20250922|13:11:55|S|10|28.535000||
B|ARM|20250922|13:11:56|S|1000|144.933400||
B|CDNS|20250922|13:11:56|S|8|373.180000||
B|CRESY|20250922|13:11:56|S|61|9.490000||
B|CRWV|20250922|13:11:56|S|17|133.320000||
B|GOOGL|20250922|13:11:56|S|9|251.030000||
B|TS|20250922|13:11:56|S|7|34.820700||
B|CRWV|20250922|13:11:57|S|8|133.320000||
B|GLD|20250922|13:11:57|S|5|344.259100||
B|NAKA|20250922|13:11:57|S|5000|1.295000||
B|TSLA|20250922|13:11:57|S|5|432.057800||
B|ZS|20250922|13:11:57|S|4|292.137400||
B|GDX|20250922|13:11:59|S|100|74.005000||
B|GLD|20250922|13:11:59|S|2|344.259100||
B|STX|20250922|13:11:59|S|11|229.140000||
B|YPF|20250922|13:11:59|S|96|26.685000||
B|DOCU|20250922|13:12:00|S|10|84.540000||
B|EQIX|20250922|13:12:00|S|11|798.715000||
B|TSLA|20250922|13:12:00|S|100|432.045000||
B|BBAX|20250922|13:12:01|S|197|56.768300||
B|GNRC|20250922|13:12:01|S|27|183.470000||
B|HIMS|20250922|13:12:01|S|500|58.000000||
B|ZS|20250922|13:12:01|S|5|292.121000||
B|ZS|20250922|13:12:01|S|100|292.121000||
B|CRWV|20250922|13:12:02|S|200|133.360000||
B|DCTH|20250922|13:12:02|S|200|11.580000||
B|HYPD|20250922|13:12:02|S|3|10.490000||
B|RIVN|20250922|13:12:02|S|20|14.835000||
B|CRWV|20250922|13:12:03|S|50|133.370000||
B|NXTT|20250922|13:12:03|S|50|25.370000||
B|SMCI|20250922|13:12:03|S|100|48.475000||
B|BMNR|20250922|13:12:04|S|10|55.345000||
B|ET|20250922|13:12:04|S|200|17.185000||
B|GLD|20250922|13:12:04|S|1|344.249300||
B|ORCL|20250922|13:12:04|S|20|324.870000||
B|PDD|20250922|13:12:04|S|16|128.670000||
B|Z|20250922|13:12:04|S|100|82.588300||
B|FOUR|20250922|13:12:05|S|100|82.430000||
B|FOUR|20250922|13:12:05|S|400|82.433800||
B|SQQQ|20250922|13:12:05|S|100|15.315000||
B|TSLA|20250922|13:12:05|S|1|431.930100||
B|BLK|20250922|13:12:06|S|35|1138.260000||
B|HROW|20250922|13:12:06|S|11|45.370000||
B|INTC|20250922|13:12:06|S|100|29.259300||
B|NVD|20250922|13:12:06|S|100|9.030000||
B|QBTX|20250922|13:12:06|S|30|174.180000||
B|TAN|20250922|13:12:06|S|2|43.249500||
B|ALKT|20250922|13:12:07|S|5|25.350000||
B|BKR|20250922|13:12:07|S|347|47.718100||
B|PLTS|20250922|13:12:07|S|1|12.470000||
B|UNHG|20250922|13:12:07|S|100|20.610000||
B|FSCO|20250922|13:12:08|S|271|7.385000||
B|INTC|20250922|13:12:08|S|500|29.309300||
B|PLTR|20250922|13:12:08|S|1|179.798800||
B|TSLL|20250922|13:12:08|S|116|20.165000||
B|AMPX|20250922|13:12:09|S|20|11.805000||
B|FTNT|20250922|13:12:09|S|1|84.610000||
B|SPLG|20250922|13:12:09|S|3|78.629300||
B|TSLA|20250922|13:12:09|S|100|431.940000||
B|AMZN|20250922|13:12:10|S|100|228.755000||
B|BITO|20250922|13:12:10|S|100|19.320000||
B|BMNR|20250922|13:12:10|S|100|55.345000||
B|FDS|20250922|13:12:10|S|9|294.310000||
B|KLAC|20250922|13:12:10|S|1|1070.640000||
B|NBIS|20250922|13:12:10|S|50|106.500000||
B|NVTS|20250922|13:12:10|S|200|7.170000||
B|TSDD|20250922|13:12:10|S|50|10.805000||
B|TSLA|20250922|13:12:10|S|197|431.980000||
B|COST|20250922|13:12:11|S|286|940.910000||
B|ED|20250922|13:12:11|S|170|96.626600||
B|ETHA|20250922|13:12:11|S|100|31.430000||
B|ETHA|20250922|13:12:11|S|400|31.425000||
B|IEF|20250922|13:12:11|S|10|96.565000||
B|MARA|20250922|13:12:11|S|6000|17.903800||
B|NBIS|20250922|13:12:11|S|20|106.445000||
B|ZS|20250922|13:12:11|S|1|292.147000||
B|AVGO|20250922|13:12:12|S|1|340.530000||
B|AVGO|20250922|13:12:12|S|10|340.554800||
B|DLR|20250922|13:12:13|S|4|175.866000||
B|MBX|20250922|13:12:13|S|94|18.280000||
B|SOUN|20250922|13:12:13|S|100|16.515000||
B|TSLL|20250922|13:12:13|S|100|20.145000||
B|VICI|20250922|13:12:13|S|244|31.564700||
B|CTSH|20250922|13:12:14|S|20|68.545000||
B|LMT|20250922|13:12:14|S|10|477.313000||
B|TSLA|20250922|13:12:14|S|150|431.600000||
B|AMCR|20250922|13:12:15|S|91|8.269300||
B|AMCR|20250922|13:12:15|S|100|8.270000||
B|HOND|20250922|13:12:15|S|1|13.880000||
B|SMCI|20250922|13:12:15|S|200|48.485000||
B|TSLA|20250922|13:12:15|S|200|431.665000||
B|CNXT|20250922|13:12:16|S|100|42.040000||
B|CNXT|20250922|13:12:16|S|500|42.040000||
B|INTC|20250922|13:12:16|S|100|29.305000||
B|ORCL|20250922|13:12:16|S|25|324.840000||
B|QBTS|20250922|13:12:16|S|100|25.775000||
B|SMCI|20250922|13:12:16|S|180|48.485000||
B|TSLA|20250922|13:12:16|S|1|431.695000||
B|TSLA|20250922|13:12:16|S|60|431.665000||
B|AMD|20250922|13:12:17|S|200|161.750600||
B|TSLA|20250922|13:12:17|S|100|431.650000||
B|TSLA|20250922|13:12:17|S|100|431.727900||
B|XLP|20250922|13:12:17|S|4|78.070000||
B|TSLA|20250922|13:12:18|S|10|431.699800||
B|TSLA|20250922|13:12:18|S|100|431.702000||
B|AMSC|20250922|13:12:19|S|50|64.430000||
B|AQST|20250922|13:12:19|S|2000|5.219900||
B|NVDA|20250922|13:12:19|S|10|183.692500||
B|TER|20250922|13:12:19|S|100|133.300000||
B|VST|20250922|13:12:19|S|20|219.500000||
B|APP|20250922|13:12:20|S|100|646.940000||
B|BMNR|20250922|13:12:20|S|10|55.315000||
B|HPQ|20250922|13:12:20|S|29|28.245000||
B|RWM|20250922|13:12:20|S|10000|16.790000||
B|B|20250922|13:12:21|S|604|35.360000||
B|CHWY|20250922|13:12:21|S|140|38.080000||
B|RIVN|20250922|13:12:21|S|10|14.815200||
B|TSLA|20250922|13:12:21|S|100|431.487300||
B|TSLA|20250922|13:12:21|S|120|431.480000||
B|AMZN|20250922|13:12:22|S|15|228.760300||
B|INTC|20250922|13:12:22|S|500|29.285000||
B|TSLA|20250922|13:12:22|S|3|431.495000||
B|AAPL|20250922|13:12:23|S|100|254.170000||
B|INTC|20250922|13:12:23|S|100|29.285000||
B|MSFT|20250922|13:12:23|S|4|514.720000||
B|TSLA|20250922|13:12:23|S|1|431.627800||
B|AAPL|20250922|13:12:24|S|7|254.169300||
B|INTC|20250922|13:12:24|S|1|29.285000||
B|MSTR|20250922|13:12:24|S|50|334.920000||
B|QBTS|20250922|13:12:24|S|90|25.765000||
B|V|20250922|13:12:24|S|4|341.850000||
B|AMD|20250922|13:12:25|S|2|161.665000||
B|HD|20250922|13:12:25|S|1|412.507900||
B|HOOD|20250922|13:12:25|S|8|124.305000||
B|HOOD|20250922|13:12:25|S|200|124.305000||
B|TTAN|20250922|13:12:25|S|125|111.134100||
B|MA|20250922|13:12:26|S|3|584.650000||
B|PLTS|20250922|13:12:26|S|3|12.200000||
B|QBTX|20250922|13:12:26|S|1|173.400000||
B|TKNO|20250922|13:12:26|S|100|5.160000||
B|TSLA|20250922|13:12:26|S|50|431.570000||
B|TSLA|20250922|13:12:26|S|100|431.570000||
B|AVGO|20250922|13:12:27|S|100|340.350000||
B|PLTR|20250922|13:12:27|S|1|179.598800||
B|AMD|20250922|13:12:28|S|30|161.680000||
B|APLD|20250922|13:12:28|S|100|23.720000||
B|INTC|20250922|13:12:28|S|20|29.285000||
B|LQD|20250922|13:12:28|S|9|111.599300||
B|VST|20250922|13:12:28|S|100|219.640000||
B|WULF|20250922|13:12:28|S|300|11.309300||
B|BMNR|20250922|13:12:29|S|100|55.175000||
B|FIG|20250922|13:12:29|S|50|57.870000||
B|RYDE|20250922|13:12:29|S|400|0.369000||
B|TEM|20250922|13:12:29|S|20|89.490000||
B|BE|20250922|13:12:30|S|100|85.630000||
B|GLD|20250922|13:12:30|S|1|344.239300||
B|PAYX|20250922|13:12:30|S|4|130.190000||
B|RGTI|20250922|13:12:31|S|2|28.340000||
B|UL|20250922|13:12:31|S|5|60.729300||
B|AMPX|20250922|13:12:32|S|10|11.805000||
B|CEG|20250922|13:12:32|S|4|344.460000||
B|NEE|20250922|13:12:32|S|400|72.255000||
B|ORCX|20250922|13:12:32|S|700|53.750000||
B|TSLA|20250922|13:12:32|S|100|431.640000||
B|CDE|20250922|13:12:33|S|2000|17.835000||
B|INTC|20250922|13:12:33|S|200|29.285000||
B|ORCX|20250922|13:12:33|S|100|53.730000||
B|ORCX|20250922|13:12:33|S|800|53.750000||
B|RGTI|20250922|13:12:33|S|50|28.335000||
B|AAPL|20250922|13:12:34|S|5|254.170000||
B|IONQ|20250922|13:12:34|S|20|71.525000||
B|NIO|20250922|13:12:34|S|300|6.885000||
B|SILJ|20250922|13:12:34|S|100|21.905000||
B|SLYG|20250922|13:12:34|S|10|94.810000||
B|TSLA|20250922|13:12:34|S|1|431.590400||
B|BE|20250922|13:12:35|S|100|85.630000||
B|BLSH|20250922|13:12:35|S|50|66.770000||
B|CPT|20250922|13:12:35|S|104|107.870000||
B|EQX|20250922|13:12:35|S|8|10.875000||
B|TROX|20250922|13:12:35|S|100|4.735000||
B|TSLA|20250922|13:12:35|S|28|431.560000||
B|TSLA|20250922|13:12:35|S|99|431.501700||
B|UEC|20250922|13:12:35|S|22|13.345200||
B|AMZN|20250922|13:12:36|S|10|228.779300||
B|UEC|20250922|13:12:36|S|200|13.349300||
B|WAB|20250922|13:12:36|S|1|199.410000||
B|ETSY|20250922|13:12:37|S|16|61.480000||
B|FND|20250922|13:12:37|S|15|81.177800||
B|SBET|20250922|13:12:37|S|20|16.280000||
B|UNFI|20250922|13:12:37|S|20|28.915000||
B|MBX|20250922|13:12:38|S|1086|18.250000||
B|NIO|20250922|13:12:38|S|300|6.885000||
B|NRDS|20250922|13:12:38|S|100|11.280000||
B|APLD|20250922|13:12:39|S|100|23.779100||
B|BTDR|20250922|13:12:39|S|200|17.367000||
B|RZLV|20250922|13:12:39|S|36|6.165000||
B|TSLA|20250922|13:12:39|S|10|431.430000||
B|TSLA|20250922|13:12:39|S|200|431.430000||
B|LYFT|20250922|13:12:40|S|80|22.395000||
B|NDAQ|20250922|13:12:40|S|144|89.419100||
B|PLTR|20250922|13:12:40|S|100|179.580000||
B|IBIT|20250922|13:12:41|S|100|63.770000||
B|SQQQ|20250922|13:12:41|S|500|15.320000||
B|TSLA|20250922|13:12:41|S|100|431.425000||
B|URA|20250922|13:12:41|S|200|50.260000||
B|CRWV|20250922|13:12:42|S|50|133.320000||
B|CELH|20250922|13:12:43|S|1|51.220000||
B|OMI|20250922|13:12:43|S|1500|5.355100||
B|PFE|20250922|13:12:43|S|100|24.225000||
B|PLTR|20250922|13:12:43|S|4|179.649000||
B|NEBX|20250922|13:12:44|S|5|58.390000||
B|PLTR|20250922|13:12:44|S|2|179.640000||
B|SGOV|20250922|13:12:44|S|51|100.625000||
B|ZM|20250922|13:12:44|S|61|84.380000||
B|CRCL|20250922|13:12:45|S|100|138.940000||
B|OPEN|20250922|13:12:45|S|25|8.925000||
B|PATH|20250922|13:12:45|S|300|13.065000||
B|PLTS|20250922|13:12:45|S|300|12.340000||
B|RKT|20250922|13:12:45|S|800|19.960000||
B|SMCI|20250922|13:12:45|S|30|48.395000||
B|BROS|20250922|13:12:46|S|25|55.987000||
B|FOUR|20250922|13:12:46|S|60|82.450000||
B|TSLA|20250922|13:12:46|S|100|431.488000||
B|BKKT|20250922|13:12:47|S|100|15.100000||
B|DIS|20250922|13:12:47|S|50|112.280000||
B|GE|20250922|13:12:47|S|5|299.160000||
B|TIGR|20250922|13:12:48|S|50|10.205000||
B|TSLA|20250922|13:12:48|S|100|431.567100||
B|ZM|20250922|13:12:48|S|3|84.380000||
B|ZS|20250922|13:12:48|S|4|292.122700||
B|AMSC|20250922|13:12:49|S|30|64.472800||
B|BABA|20250922|13:12:49|S|1|164.145000||
B|BE|20250922|13:12:49|S|15|85.600000||
B|BE|20250922|13:12:49|S|100|85.600000||
B|COST|20250922|13:12:49|S|10|940.600000||
B|GLD|20250922|13:12:49|S|3|344.210000||
B|JOUT|20250922|13:12:49|S|200|40.880000||
B|TSLA|20250922|13:12:49|S|99|431.550000||
B|STX|20250922|13:12:50|S|149|229.110000||
B|MBX|20250922|13:12:51|S|2|18.270000||
B|PLTS|20250922|13:12:51|S|100|12.110000||
B|TSLA|20250922|13:12:51|S|2|431.405000||
B|Z|20250922|13:12:51|S|600|82.555000||
B|TSLA|20250922|13:12:52|S|100|431.455800||
B|AMD|20250922|13:12:53|S|13|161.570000||
B|B|20250922|13:12:53|S|50|35.305000||
B|BAX|20250922|13:12:53|S|10|22.905000||
B|IBN|20250922|13:12:53|S|1|31.855000||
B|SPY|20250922|13:12:53|S|7|666.330000||
B|TSCO|20250922|13:12:53|S|10|59.165000||
B|PAGS|20250922|13:12:54|S|3|10.149300||
B|AVGO|20250922|13:12:55|S|50|340.240000||
B|CEG|20250922|13:12:55|S|10|343.830000||
B|FIGR|20250922|13:12:55|S|100|44.650000||
B|INTC|20250922|13:12:55|S|100|29.299300||
B|TSLA|20250922|13:12:55|S|10|431.407300||
B|UTES|20250922|13:12:55|E|138|83.160000||
B|BWXT|20250922|13:12:56|S|150|177.195000||
B|IREN|20250922|13:12:56|S|2|41.660000||
B|MOH|20250922|13:12:56|S|100|178.690000||
B|MOH|20250922|13:12:56|S|101|178.730000||
B|NVDA|20250922|13:12:56|S|20|183.490100||
B|PBPB|20250922|13:12:56|S|2700|17.025000||
B|APLD|20250922|13:12:57|S|10|23.750000||
B|GOOG|20250922|13:12:57|S|4|251.675000||
B|GOOG|20250922|13:12:57|S|96|251.675000||
B|ONDS|20250922|13:12:57|S|50|7.125000||
B|PLTS|20250922|13:12:57|S|200|12.360000||
B|SGOV|20250922|13:12:57|S|10|100.625000||
B|YPF|20250922|13:12:57|S|103|26.690000||
B|AVGO|20250922|13:12:58|S|7|340.380000||
B|HOOD|20250922|13:12:58|S|100|124.340000||
B|RBRK|20250922|13:12:58|S|50|80.170000||
B|BE|20250922|13:12:59|S|100|85.650000||
B|GDX|20250922|13:12:59|S|3|73.990700||
B|APLD|20250922|13:13:00|S|100|23.755000||
B|BRK/B|20250922|13:13:00|S|1|492.900000||
B|CRWV|20250922|13:13:00|S|50|133.260000||
B|JD|20250922|13:13:00|S|26|34.179300||
B|PLTS|20250922|13:13:00|S|100|12.270000||
B|TSLA|20250922|13:13:00|S|1|431.201000||
B|TSLL|20250922|13:13:00|S|200|20.095000||
B|TSLL|20250922|13:13:00|S|300|20.095000||
B|ADBE|20250922|13:13:01|S|1|362.630000||
B|ETHA|20250922|13:13:01|S|15|31.439300||
B|STEM|20250922|13:13:01|S|250|19.850000||
B|TEM|20250922|13:13:01|S|200|89.380000||
B|TGT|20250922|13:13:01|S|20|86.410000||
B|TSLA|20250922|13:13:01|S|120|431.120000||
B|APLD|20250922|13:13:02|S|3|23.730900||
B|ETHA|20250922|13:13:02|S|60|31.439300||
B|INTC|20250922|13:13:02|S|300|29.295000||
B|INTC|20250922|13:13:02|S|2359|29.290000||
B|PBR|20250922|13:13:02|S|106|12.715000||
B|RSI|20250922|13:13:02|S|46|22.450000||
B|SPOT|20250922|13:13:02|S|3|733.080000||
B|SPOT|20250922|13:13:02|S|11|733.060000||
B|TSLA|20250922|13:13:02|S|10|431.004700||
B|AMZN|20250922|13:13:03|S|5|228.820000||
B|CEG|20250922|13:13:03|S|100|343.655000||
B|KOD|20250922|13:13:03|S|40|13.520000||
B|SNAP|20250922|13:13:03|S|11|8.480000||
B|TSLA|20250922|13:13:03|S|20|431.070000||
B|TZA|20250922|13:13:03|S|100|8.107500||
B|WOLF|20250922|13:13:03|S|100|2.350000||
B|AMD|20250922|13:13:04|S|47|161.560000||
B|INTC|20250922|13:13:04|S|100|29.295000||
B|TSLA|20250922|13:13:04|S|100|431.095000||
B|ALAB|20250922|13:13:05|S|1|236.385000||
B|AMD|20250922|13:13:05|S|93|161.520000||
B|BRFS|20250922|13:13:05|S|696|3.364100||
B|LAES|20250922|13:13:05|S|400|4.330000||
B|NVDA|20250922|13:13:05|S|25|183.430000||
B|TSLA|20250922|13:13:05|S|126|431.180000||
B|TURB|20250922|13:13:05|S|1000|6.900000||
B|AAPL|20250922|13:13:06|S|100|254.135000||
B|AAPL|20250922|13:13:06|S|100|254.135000||
B|SHV|20250922|13:13:06|S|115|110.410000||
B|IRS|20250922|13:13:07|S|45|12.800000||
B|NVDA|20250922|13:13:07|S|1|183.440700||
B|TSLA|20250922|13:13:07|S|20|431.040000||
B|TSLA|20250922|13:13:07|S|100|431.065000||
B|CYD|20250922|13:13:08|S|10|40.580000||
B|INTC|20250922|13:13:08|S|100|29.295000||
B|BBAR|20250922|13:13:09|S|38|9.781200||
B|EWZ|20250922|13:13:09|S|44|30.705000||
B|NIO|20250922|13:13:09|S|16|6.880000||
B|OPAD|20250922|13:13:09|S|928|5.170000||
B|OPAD|20250922|13:13:09|S|3300|5.165000||
B|BBAR|20250922|13:13:10|S|107|9.781200||
B|BLK|20250922|13:13:10|S|35|1138.780000||
B|JD|20250922|13:13:10|S|300|34.189300||
B|TSLA|20250922|13:13:10|S|5|431.040000||
B|AAPL|20250922|13:13:11|S|10|254.129100||
B|AMZN|20250922|13:13:11|S|50|228.790000||
B|BKKT|20250922|13:13:11|S|100|15.100000||
B|PHVS|20250922|13:13:11|S|101|24.920000||
B|RIOT|20250922|13:13:11|S|500|17.375000||
B|RIOT|20250922|13:13:11|S|1877|17.375000||
B|SEI|20250922|13:13:11|S|44|39.830000||
B|V|20250922|13:13:11|S|5|341.880000||
B|ANF|20250922|13:13:12|S|99|88.010000||
B|ANF|20250922|13:13:12|S|100|87.990000||
B|ETHA|20250922|13:13:12|S|1|31.447500||
B|ORCL|20250922|13:13:12|S|3|325.205000||
B|PLUG|20250922|13:13:12|S|100|2.440000||
B|WY|20250922|13:13:12|S|100|24.240000||
B|ALTS|20250922|13:13:13|S|400|3.785000||
B|BN|20250922|13:13:13|S|20|72.250000||
B|MKTX|20250922|13:13:13|S|101|178.070000||
B|RGTI|20250922|13:13:13|S|4|28.365000||
B|SMCI|20250922|13:13:13|S|10|48.475000||
B|TSLA|20250922|13:13:13|S|5|430.974500||
B|TSLA|20250922|13:13:13|S|30|430.995000||
B|TSLA|20250922|13:13:13|S|100|430.985000||
B|PDBC|20250922|13:13:14|S|17|13.248200||
B|QBTS|20250922|13:13:14|S|65|25.795000||
B|REGN|20250922|13:13:14|S|100|594.890000||
B|TSLA|20250922|13:13:14|S|5|430.958300||
B|NVDA|20250922|13:13:15|S|100|183.460700||
B|SMCI|20250922|13:13:15|S|100|48.489000||
B|SMCI|20250922|13:13:15|S|200|48.480000||
B|TSLA|20250922|13:13:15|S|100|430.968000||
B|CRWV|20250922|13:13:16|S|15|133.510000||
B|INTC|20250922|13:13:16|S|200|29.299300||
B|GOOGL|20250922|13:13:17|S|300|251.140000||
B|SBET|20250922|13:13:17|S|20|16.280000||
B|AAPL|20250922|13:13:18|S|4|254.070000||
B|CMBM|20250922|13:13:18|S|800|1.020000||
B|SMCZ|20250922|13:13:18|E|1009|3.883500||
B|ZS|20250922|13:13:18|S|9|292.183500||
B|AMZN|20250922|13:13:19|S|10|228.819100||
B|KOLD|20250922|13:13:19|S|20|40.000000||
B|NVDA|20250922|13:13:19|S|1|183.445000||
B|RIOT|20250922|13:13:19|S|26|17.375000||
B|TSLA|20250922|13:13:19|S|50|430.848300||
B|GO|20250922|13:13:20|S|100|15.620000||
B|HUT|20250922|13:13:20|S|235|37.070000||
B|PONY|20250922|13:13:20|S|300|19.855000||
B|TSLA|20250922|13:13:20|S|40|430.852200||
B|TSLA|20250922|13:13:20|S|49|430.885000||
B|TSLA|20250922|13:13:20|S|100|430.880000||
B|BBAI|20250922|13:13:21|S|20|6.785000||
B|MSTR|20250922|13:13:21|S|100|335.370000||
B|TSLA|20250922|13:13:21|S|10|430.825000||
B|ZTS|20250922|13:13:21|S|100|144.636500||
B|AAL|20250922|13:13:22|S|2|12.135000||
B|GOOGL|20250922|13:13:22|S|4|251.110900||
B|HUT|20250922|13:13:22|S|300|37.050000||
B|QQQ|20250922|13:13:22|S|2|601.935000||
B|TSLA|20250922|13:13:22|S|5|430.925000||
B|TSLA|20250922|13:13:22|S|100|430.910000||
B|TSLA|20250922|13:13:22|S|100|430.910000||
B|FSM|20250922|13:13:23|S|20|8.455000||
B|PEP|20250922|13:13:23|S|6|141.095000||
B|TSLA|20250922|13:13:23|S|2|430.925000||
B|TSLA|20250922|13:13:23|S|13|430.965000||
B|AFRM|20250922|13:13:24|S|100|88.660000||
B|GLOB|20250922|13:13:24|S|1|57.660000||
B|XLF|20250922|13:13:24|S|9|53.919900||
B|AGRI|20250922|13:13:25|S|10|5.544700||
B|BBAR|20250922|13:13:25|S|100|9.771200||
B|BE|20250922|13:13:25|S|100|85.650000||
B|TEM|20250922|13:13:25|S|40|89.390000||
B|USAR|20250922|13:13:25|S|3|15.969100||
B|ZS|20250922|13:13:25|S|1|292.150300||
B|ZTS|20250922|13:13:25|S|3|144.633000||
B|ZTS|20250922|13:13:25|S|7|144.633000||
B|ZTS|20250922|13:13:25|S|7|144.633000||
B|CMBM|20250922|13:13:26|S|1100|1.020000||
B|SMCI|20250922|13:13:26|S|50|48.500000||
B|TSLA|20250922|13:13:26|S|2|431.000000||
B|AMZN|20250922|13:13:27|S|1|228.815000||
B|F|20250922|13:13:27|S|162|11.619300||
B|KNOP|20250922|13:13:27|S|386|8.770000||
B|ORCL|20250922|13:13:27|S|1|325.378800||
B|SLV|20250922|13:13:27|S|400|39.900000||
B|TSLA|20250922|13:13:27|S|100|430.930000||
B|WDC|20250922|13:13:27|S|100|111.710000||
B|ETHA|20250922|13:13:28|S|200|31.469300||
B|LEU|20250922|13:13:28|S|3|306.730000||
B|LLY|20250922|13:13:28|S|10|756.640000||
B|LULU|20250922|13:13:28|S|100|172.610000||
B|RIVN|20250922|13:13:28|S|100|14.815000||
B|TLT|20250922|13:13:28|S|23|88.865000||
B|TSLA|20250922|13:13:28|S|5|430.848500||
B|TSLA|20250922|13:13:28|S|100|430.838800||
B|CRWV|20250922|13:13:29|S|100|133.250000||
B|GDXD|20250922|13:13:29|S|1950|0.980050||
B|KO|20250922|13:13:29|S|17|66.395000||
B|PRME|20250922|13:13:29|S|100|4.965000||
B|TEM|20250922|13:13:29|S|10|89.270000||
B|TEM|20250922|13:13:29|S|20|89.195700||
B|TSLA|20250922|13:13:29|S|10|430.830000||
B|CMBM|20250922|13:13:30|S|800|1.020000||
B|GDX|20250922|13:13:30|S|30|73.995000||
B|NBIS|20250922|13:13:30|S|1|106.580000||
B|ORCL|20250922|13:13:30|S|200|325.416500||
B|QQQ|20250922|13:13:30|S|2|601.905000||
B|SMR|20250922|13:13:30|S|10|45.730000||
B|TSLA|20250922|13:13:30|S|4|430.868000||
B|QQQ|20250922|13:13:31|S|1|601.935000||
B|SMMT|20250922|13:13:31|S|157|19.090000||
B|TSLA|20250922|13:13:31|S|200|430.857300||
B|TSLA|20250922|13:13:31|S|400|430.820000||
B|TSLL|20250922|13:13:31|S|5|20.060000||
B|GOOGL|20250922|13:13:32|S|5|251.101000||
B|SERV|20250922|13:13:32|S|50|13.780000||
B|AMD|20250922|13:13:33|S|22|161.450000||
B|NVDA|20250922|13:13:33|S|50|183.270000||
B|NVDA|20250922|13:13:33|S|600|183.320700||
B|SMLR|20250922|13:13:33|S|50|32.680000||
B|TSLA|20250922|13:13:33|S|10|430.665000||
B|Z|20250922|13:13:33|S|100|82.795900||
B|AMAT|20250922|13:13:34|S|3|197.820000||
B|GLD|20250922|13:13:34|S|3|344.259300||
B|GLD|20250922|13:13:34|S|14|344.259100||
B|SOXL|20250922|13:13:34|S|9|34.605000||
B|V|20250922|13:13:34|S|1|341.990000||
B|AMAT|20250922|13:13:35|S|5|197.820000||
B|AMD|20250922|13:13:35|S|28|161.450000||
B|OKLO|20250922|13:13:35|S|10|137.230000||
B|ORCL|20250922|13:13:35|S|100|325.422600||
B|QQQ|20250922|13:13:35|S|567|601.885000||
B|SHOP|20250922|13:13:35|S|50|156.090000||
B|SMCI|20250922|13:13:35|S|40|48.489300||
B|SOFI|20250922|13:13:35|S|5000|30.120000||
B|TSLA|20250922|13:13:35|S|50|430.702400||
B|IREN|20250922|13:13:36|S|200|41.639800||
B|SMCI|20250922|13:13:36|S|300|48.485000||
B|TSLA|20250922|13:13:36|S|400|430.700000||
B|CSWC|20250922|13:13:37|S|100|22.740000||
B|CSWC|20250922|13:13:37|S|300|22.740000||
B|GOOG|20250922|13:13:37|S|3|251.665000||
B|XLE|20250922|13:13:37|S|39|87.625000||
B|ARBB|20250922|13:13:38|S|10|10.180000||
B|OMC|20250922|13:13:38|S|53|74.760000||
B|SCHO|20250922|13:13:38|S|215|24.395100||
B|SHOP|20250922|13:13:38|S|3|156.090000||
B|CMBM|20250922|13:13:39|S|100|1.020000||
B|DUST|20250922|13:13:39|S|200|11.795000||
B|FTNT|20250922|13:13:39|S|1|84.670000||
B|PLTR|20250922|13:13:39|S|5|179.630000||
B|QCOM|20250922|13:13:39|S|5|169.185000||
B|TSLA|20250922|13:13:39|S|90|430.689100||
B|AMD|20250922|13:13:40|S|85|161.410000||
B|MBX|20250922|13:13:40|S|2|18.240000||
B|MSFT|20250922|13:13:40|S|10|514.750000||
B|XLE|20250922|13:13:40|S|158|87.620700||
B|AAPL|20250922|13:13:41|S|1|254.080900||
B|QBTS|20250922|13:13:41|S|120|25.835000||
B|SNPS|20250922|13:13:41|S|10|510.020000||
B|TSLA|20250922|13:13:41|S|200|430.764700||
B|AAPL|20250922|13:13:42|S|4|254.080000||
B|HIMS|20250922|13:13:42|S|700|58.000000||
B|META|20250922|13:13:42|S|50|770.900000||
B|NBIS|20250922|13:13:42|S|3|106.520000||
B|NKE|20250922|13:13:42|S|8|72.200000||
B|TSLA|20250922|13:13:42|S|10|430.700000||
B|AAPL|20250922|13:13:43|S|100|254.070000||
B|BE|20250922|13:13:43|S|100|85.630000||
B|BETR|20250922|13:13:43|S|100|49.890000||
B|MARA|20250922|13:13:43|S|2|17.857500||
B|MU|20250922|13:13:43|S|200|166.607100||
B|NNE|20250922|13:13:43|S|2|45.370000||
B|ORCL|20250922|13:13:43|S|100|325.510000||
B|ORLY|20250922|13:13:43|S|10|103.430000||
B|XLE|20250922|13:13:43|S|7|87.625000||
B|ABEV|20250922|13:13:44|S|519|2.275000||
B|CTAS|20250922|13:13:44|S|10|202.630000||
B|GLD|20250922|13:13:44|S|1|344.250000||
B|QLGN|20250922|13:13:44|S|14|6.200000||
B|SPY|20250922|13:13:44|S|18|666.271200||
B|TSLA|20250922|13:13:44|S|24|430.610000||
B|TSLA|20250922|13:13:44|S|56|430.580000||
B|TSLA|20250922|13:13:44|S|75|430.618600||
B|TSLA|20250922|13:13:44|S|900|430.605000||
B|XLE|20250922|13:13:44|S|1|87.625000||
B|SMCI|20250922|13:13:45|S|5|48.449100||
B|XLE|20250922|13:13:45|S|28|87.625000||
B|AMD|20250922|13:13:46|S|10|161.390000||
B|SEZL|20250922|13:13:46|S|20|89.510000||
B|SEZL|20250922|13:13:46|S|100|89.510000||
B|SIMO|20250922|13:13:46|S|100|94.620000||
B|TSLL|20250922|13:13:46|S|2|20.020000||
B|VST|20250922|13:13:46|S|10|219.150000||
B|AI|20250922|13:13:47|S|100|18.385000||
B|CDTX|20250922|13:13:47|S|100|71.090000||
B|CDTX|20250922|13:13:47|S|100|71.230000||
B|SRRK|20250922|13:13:47|S|200|33.290000||
B|TSLA|20250922|13:13:47|S|30|430.392000||
B|TSLA|20250922|13:13:47|S|100|430.390000||
B|TSLA|20250922|13:13:47|S|800|430.390000||
B|XXRP|20250922|13:13:47|S|15|32.760000||
B|AAPL|20250922|13:13:48|S|10|254.098800||
B|CCJ|20250922|13:13:48|S|70|86.010000||
B|INTC|20250922|13:13:48|S|200|29.265000||
B|KEY|20250922|13:13:48|S|5|18.830000||
B|CSWC|20250922|13:13:49|S|100|22.740000||
B|ORCL|20250922|13:13:49|S|10|325.500000||
B|TSLL|20250922|13:13:49|S|800|20.015000||
B|V|20250922|13:13:49|S|10|342.050000||
B|RIVN|20250922|13:13:50|S|20|14.810700||
B|SMCI|20250922|13:13:50|S|20|48.439100||
B|TSLA|20250922|13:13:50|S|25|430.345000||
B|TSLA|20250922|13:13:50|S|100|430.360000||
B|URNJ|20250922|13:13:50|S|200|28.860000||
B|ADBE|20250922|13:13:51|S|1|362.665000||
B|BMNR|20250922|13:13:51|S|18|55.265000||
B|LEU|20250922|13:13:51|S|300|306.900000||
B|OMEX|20250922|13:13:51|S|762|1.975000||
B|PLTR|20250922|13:13:51|S|84|179.605000||
B|SPHD|20250922|13:13:51|S|80|48.675000||
B|TSLA|20250922|13:13:51|S|35|430.350000||
B|TSLA|20250922|13:13:51|S|220|430.355000||
B|AEHR|20250922|13:13:52|S|50|32.340000||
B|BMNR|20250922|13:13:52|S|18|55.265000||
B|FUBO|20250922|13:13:52|S|60|4.450000||
B|FUBO|20250922|13:13:52|S|1400|4.450000||
B|FUBO|20250922|13:13:52|S|1900|4.450000||
B|OKLO|20250922|13:13:52|S|31|137.350000||
B|RIVN|20250922|13:13:52|S|20|14.810700||
B|AMZN|20250922|13:13:53|S|3|228.860000||
B|BE|20250922|13:13:53|S|100|85.600000||
B|GOOGL|20250922|13:13:53|S|16|250.980000||
B|TSLA|20250922|13:13:53|S|10|430.355000||
B|AMZN|20250922|13:13:54|S|50|228.860000||
B|GOOG|20250922|13:13:54|S|100|251.610000||
B|ONDS|20250922|13:13:54|S|100|7.115000||
B|QQQ|20250922|13:13:54|S|448|601.777400||
B|RGTI|20250922|13:13:54|S|10|28.415000||
B|SKYT|20250922|13:13:54|S|30|15.190000||
B|ADBE|20250922|13:13:55|S|38|362.730000||
B|HWM|20250922|13:13:55|S|20|191.730000||
B|PLTS|20250922|13:13:55|S|50|12.130000||
B|QLGN|20250922|13:13:56|S|2|6.358000||
B|TSLA|20250922|13:13:56|S|1|430.429900||
B|BE|20250922|13:13:57|S|100|85.660000||
B|NBIS|20250922|13:13:57|S|40|106.600000||
B|TSLL|20250922|13:13:57|S|23|20.020000||
B|Z|20250922|13:13:57|S|500|82.675000||
B|PSQ|20250922|13:13:58|S|13|31.285000||
B|WDC|20250922|13:13:58|S|10|111.680000||
B|CLSK|20250922|13:13:59|S|20|13.210000||
B|HAS|20250922|13:13:59|S|4|75.020000||
B|KO|20250922|13:13:59|S|1300|66.398000||
B|TSLA|20250922|13:13:59|S|50|430.402000||
B|SMLR|20250922|13:14:00|S|92|32.620000||
B|TGT|20250922|13:14:00|S|100|86.370000||
B|TSLA|20250922|13:14:00|S|50|430.387600||
B|ASTS|20250922|13:14:01|S|1|47.110000||
B|BETR|20250922|13:14:01|S|100|50.050000||
B|CCOI|20250922|13:14:01|S|750|39.480000||
B|KVUE|20250922|13:14:01|S|100|17.275000||
B|PLUG|20250922|13:14:01|S|400|2.435000||
B|ASML|20250922|13:14:02|S|1|959.740000||
B|BTBT|20250922|13:14:02|S|30|3.040000||
B|SMU|20250922|13:14:02|S|20|32.510000||
B|TSLL|20250922|13:14:02|S|800|20.015000||
B|GOOGL|20250922|13:14:03|S|9|250.995000||
B|LULU|20250922|13:14:03|S|1|172.680000||
B|SMCI|20250922|13:14:03|S|1|48.450000||
B|TSLA|20250922|13:14:03|S|10|430.207800||
B|TSLA|20250922|13:14:03|S|10|430.277500||
B|URA|20250922|13:14:04|S|23|50.259100||
B|BMA|20250922|13:14:05|S|20|46.719000||
B|BMA|20250922|13:14:05|S|40|47.000000||
B|BTDR|20250922|13:14:05|S|200|17.420000||
B|NFLX|20250922|13:14:05|S|19|1224.960000||
B|RIVN|20250922|13:14:05|S|20|14.810700||
B|TEM|20250922|13:14:05|S|58|89.050000||
B|TSLA|20250922|13:14:05|S|1|430.220000||
B|TSLL|20250922|13:14:05|S|800|20.005000||
B|UEC|20250922|13:14:05|S|1200|13.347400||
B|URNJ|20250922|13:14:05|S|200|28.880000||
B|URNJ|20250922|13:14:05|S|200|28.890000||
B|EME|20250922|13:14:06|S|20|650.880000||
B|XLF|20250922|13:14:06|S|8|53.920000||
B|GRND|20250922|13:14:07|S|200|16.095000||
B|KRE|20250922|13:14:07|S|3|64.123500||
B|RCAT|20250922|13:14:07|S|10|11.095000||
B|SGOV|20250922|13:14:07|S|210|100.625000||
B|SGOV|20250922|13:14:07|S|402|100.625000||
B|TSLA|20250922|13:14:07|S|10|430.350000||
B|TSLA|20250922|13:14:07|S|17|430.340000||
B|TTD|20250922|13:14:07|S|50|45.563500||
B|ETHA|20250922|13:14:08|S|20|31.437500||
B|LULU|20250922|13:14:08|S|1|172.680000||
B|TSLA|20250922|13:14:08|S|1|430.320000||
B|TSLA|20250922|13:14:08|S|30|430.365000||
B|BINI|20250922|13:14:09|S|8|9.470000||
B|MBX|20250922|13:14:09|S|100|18.140000||
B|MU|20250922|13:14:09|S|1|166.710000||
B|SO|20250922|13:14:09|S|2|92.395000||
B|VYM|20250922|13:14:09|S|2|140.169300||
B|TSLQ|20250922|13:14:10|S|600|8.725000||
B|FIGR|20250922|13:14:11|S|74|44.755000||
B|IJR|20250922|13:14:11|S|10|119.235000||
B|MARA|20250922|13:14:11|S|25|17.857500||
B|NVDA|20250922|13:14:11|S|100|183.175000||
B|NVDA|20250922|13:14:11|S|200|183.175000||
B|URNJ|20250922|13:14:11|S|200|28.910000||
B|BE|20250922|13:14:12|S|100|85.660000||
B|BE|20250922|13:14:12|S|100|85.660000||
B|TSLA|20250922|13:14:12|S|100|430.405000||
B|URNJ|20250922|13:14:12|S|200|28.920000||
B|URNJ|20250922|13:14:12|S|600|28.895000||
B|AMD|20250922|13:14:13|S|4|161.320000||
B|ASTS|20250922|13:14:13|S|25|47.130000||
B|GOOG|20250922|13:14:13|S|100|251.670000||
B|GOOGL|20250922|13:14:13|S|100|250.995000||
B|ORCL|20250922|13:14:13|S|100|325.633600||
B|PLTR|20250922|13:14:13|S|50|179.640000||
B|TSLA|20250922|13:14:13|S|1|430.300600||
B|TSLA|20250922|13:14:13|S|10|430.340000||
B|BOXL|20250922|13:14:14|S|700|5.145000||
B|GGAL|20250922|13:14:14|S|399|31.400000||
B|IYR|20250922|13:14:14|S|3|96.229300||
B|MRK|20250922|13:14:14|S|10|80.495000||
B|MRK|20250922|13:14:14|S|11|80.495000||
B|OKLO|20250922|13:14:14|S|6|137.105000||
B|TSLA|20250922|13:14:14|S|100|430.330000||
B|AVGO|20250922|13:14:15|S|5|340.349000||
B|BA|20250922|13:14:15|S|100|212.450000||
B|NFE|20250922|13:14:15|S|200|2.925000||
B|PDYN|20250922|13:14:15|S|40|8.460000||
B|PLTD|20250922|13:14:15|S|100|6.950000||
B|TSLA|20250922|13:14:15|S|100|430.290000||
B|TSLA|20250922|13:14:15|S|200|430.290000||
B|ZTS|20250922|13:14:15|S|7|144.624500||
B|AAPL|20250922|13:14:16|S|70|254.019300||
B|BLMN|20250922|13:14:16|S|75|6.913500||
B|MU|20250922|13:14:16|S|45|166.700000||
B|PAM|20250922|13:14:16|S|76|64.250000||
B|PLTR|20250922|13:14:16|S|300|179.573200||
B|TS|20250922|13:14:16|S|7|34.810700||
B|TSLA|20250922|13:14:16|S|2|430.270000||
B|AAL|20250922|13:14:17|S|154|12.115000||
B|HCA|20250922|13:14:17|S|1|406.150000||
B|LESL|20250922|13:14:17|S|1385|0.327000||
B|RIVN|20250922|13:14:17|S|20|14.830700||
B|TSLA|20250922|13:14:17|S|2|430.340000||
B|VNQ|20250922|13:14:17|S|2|91.715000||
B|GLD|20250922|13:14:18|S|90|344.239300||
B|IBIT|20250922|13:14:18|S|100|63.785000||
B|RIVN|20250922|13:14:18|S|20|14.830700||
B|CORZ|20250922|13:14:19|S|100|17.265000||
B|FDX|20250922|13:14:19|S|20|229.920000||
B|TSLA|20250922|13:14:19|S|100|430.375000||
B|TSLQ|20250922|13:14:19|S|100|8.725000||
B|VOO|20250922|13:14:19|S|1|614.269300||
B|BREA|20250922|13:14:20|S|100|16.080000||
B|BREA|20250922|13:14:20|S|400|16.070000||
B|SWAN|20250922|13:14:20|S|24|32.540000||
B|TSLA|20250922|13:14:20|S|2|430.415000||
B|TSLA|20250922|13:14:20|S|50|430.395000||
B|TSLL|20250922|13:14:20|S|24|20.025000||
B|FXI|20250922|13:14:21|S|20|40.615000||
B|GOOG|20250922|13:14:21|S|96|251.620000||
B|IAUM|20250922|13:14:21|S|7|37.295000||
B|PLUG|20250922|13:14:21|S|500|2.435000||
B|RXRX|20250922|13:14:21|S|130|4.989900||
B|TSLA|20250922|13:14:21|S|25|430.429600||
B|UBER|20250922|13:14:21|S|500|100.631500||
B|INTC|20250922|13:14:22|S|50|29.255000||
B|KO|20250922|13:14:22|S|26|66.405000||
B|GOOG|20250922|13:14:23|S|23|251.625000||
B|GOOGL|20250922|13:14:23|S|200|250.960000||
B|UROY|20250922|13:14:23|S|800|4.465000||
B|AG|20250922|13:14:24|S|50|11.875000||
B|AMD|20250922|13:14:24|S|100|161.280000||
B|CMG|20250922|13:14:24|S|5|39.765000||
B|EC|20250922|13:14:24|S|1468|9.019900||
B|MSFT|20250922|13:14:24|S|3|514.790000||
B|AMAT|20250922|13:14:25|S|8|197.710000||
B|CRCL|20250922|13:14:25|S|9|138.330000||
B|CRCL|20250922|13:14:25|S|100|138.430000||
B|EGAN|20250922|13:14:25|S|100|9.380000||
B|ETHA|20250922|13:14:25|S|8|31.438700||
B|SPYD|20250922|13:14:25|S|1|43.529300||
B|WRN|20250922|13:14:25|S|100|1.810000||
B|AGNC|20250922|13:14:26|S|1|9.820000||
B|AMZN|20250922|13:14:26|S|6|228.879100||
B|QQQ|20250922|13:14:26|S|2|601.705000||
B|QQQI|20250922|13:14:26|S|8|54.765000||
B|SMCI|20250922|13:14:26|S|30|48.359300||
B|TEM|20250922|13:14:26|S|19|89.030000||
B|TSLA|20250922|13:14:26|S|10|430.340000||
B|UXIN|20250922|13:14:26|S|200|3.520000||
B|CRCL|20250922|13:14:27|S|100|138.410000||
B|EGAN|20250922|13:14:27|S|100|9.380000||
B|IBIT|20250922|13:14:27|S|2|63.785000||
B|MAGS|20250922|13:14:27|S|40|65.435000||
B|NIO|20250922|13:14:27|S|10|6.875000||
B|NIO|20250922|13:14:27|S|300|6.875000||
B|ONON|20250922|13:14:27|S|5|45.810000||
B|ORCL|20250922|13:14:27|S|100|325.690000||
B|CEG|20250922|13:14:28|S|100|344.550000||
B|CRCL|20250922|13:14:28|S|13|138.345000||
B|SEZL|20250922|13:14:28|S|100|89.430000||
B|IEMG|20250922|13:14:29|S|108|65.925000||
B|JOBY|20250922|13:14:29|S|250|15.659300||
B|NVDA|20250922|13:14:29|S|500|183.145000||
B|UP|20250922|13:14:30|S|444|2.460000||
B|AAPL|20250922|13:14:31|S|2|254.040000||
B|AMZN|20250922|13:14:31|S|20|228.879300||
B|GDS|20250922|13:14:31|S|97|39.990000||
B|GDS|20250922|13:14:31|S|300|39.980000||
B|GDS|20250922|13:14:31|S|300|40.010000||
B|GDS|20250922|13:14:31|S|452|39.970000||
B|GDS|20250922|13:14:31|S|600|39.970000||
B|LEU|20250922|13:14:31|S|50|306.255000||
B|LOMA|20250922|13:14:31|S|4|7.929000||
B|SQQQ|20250922|13:14:31|S|100|15.335000||
B|TSLA|20250922|13:14:31|S|58|430.345000||
B|TSLT|20250922|13:14:31|S|100|27.105000||
B|UPST|20250922|13:14:31|S|33|65.220000||
B|XYLD|20250922|13:14:31|S|4|39.155000||
B|CHEK|20250922|13:14:32|S|300|2.485000||
B|DECK|20250922|13:14:32|S|9|114.500000||
B|MSTU|20250922|13:14:32|S|150|5.135000||
B|QQQ|20250922|13:14:32|S|200|601.677500||
B|RGTX|20250922|13:14:32|E|10|138.220800||
B|RZLV|20250922|13:14:32|S|50|6.165000||
B|TSLA|20250922|13:14:32|S|1|430.298800||
B|TSLL|20250922|13:14:32|S|200|20.000000||
B|QS|20250922|13:14:33|S|18|13.545000||
B|TSLL|20250922|13:14:33|S|100|20.010000||
B|TSLL|20250922|13:14:33|S|124|20.010000||
B|URA|20250922|13:14:33|S|200|50.230000||
B|SOXL|20250922|13:14:34|S|2|34.545000||
B|AAPL|20250922|13:14:35|S|255|254.019000||
B|MSTR|20250922|13:14:35|S|50|335.170000||
B|MARA|20250922|13:14:36|S|3|17.847500||
B|NFE|20250922|13:14:36|S|10|2.925000||
B|ETHA|20250922|13:14:37|S|6|31.439300||
B|NVDA|20250922|13:14:37|S|20|183.160700||
B|UEC|20250922|13:14:37|S|100|13.368400||
B|CELH|20250922|13:14:38|S|50|51.160000||
B|GGLL|20250922|13:14:38|S|100|67.869700||
B|RMBS|20250922|13:14:38|S|2|107.069400||
B|CVX|20250922|13:14:39|S|300|156.070000||
B|FANG|20250922|13:14:39|S|2|137.820000||
B|SOXS|20250922|13:14:39|S|100|5.285000||
B|TEM|20250922|13:14:39|S|100|89.040000||
B|TSLA|20250922|13:14:39|S|10|430.597500||
B|TSLA|20250922|13:14:39|S|39|430.540000||
B|TSM|20250922|13:14:39|S|30|274.740000||
B|AAPL|20250922|13:14:40|S|2|253.990000||
B|AVAV|20250922|13:14:40|S|10|286.010000||
B|BKKT|20250922|13:14:40|S|1|15.030500||
B|ETHA|20250922|13:14:40|S|6|31.439300||
B|JD|20250922|13:14:40|S|400|34.225000||
B|SOLT|20250922|13:14:40|S|100|25.995000||
B|TSLA|20250922|13:14:40|S|100|430.565000||
B|GOOG|20250922|13:14:41|S|2|251.680000||
B|GOOG|20250922|13:14:41|S|15|251.675000||
B|TSLA|20250922|13:14:41|S|50|430.570000||
B|UMAC|20250922|13:14:41|S|17|14.180000||
B|BKKT|20250922|13:14:42|S|100|14.985000||
B|BRK/B|20250922|13:14:42|S|10|492.900000||
B|MDT|20250922|13:14:42|S|1|95.389800||
B|T|20250922|13:14:42|S|50|28.805000||
B|IDCC|20250922|13:14:43|S|20|334.327500||
B|NIO|20250922|13:14:43|S|300|6.875000||
B|QRVO|20250922|13:14:43|S|100|95.490000||
B|ZS|20250922|13:14:43|S|4|292.173600||
B|BRK/B|20250922|13:14:44|S|5|492.910000||
B|TZA|20250922|13:14:44|S|975|8.097100||
B|GOOGL|20250922|13:14:45|S|20|251.030000||
B|JOUT|20250922|13:14:45|S|147|40.960000||
B|AAPL|20250922|13:14:46|S|4|253.975000||
B|ADBE|20250922|13:14:46|S|1|362.440000||
B|CRWV|20250922|13:14:46|S|2|132.840000||
B|GOOG|20250922|13:14:46|S|100|251.705000||
B|NVO|20250922|13:14:46|S|481|60.929100||
B|PATH|20250922|13:14:46|S|172|13.055000||
B|MCHI|20250922|13:14:47|S|2|64.379300||
B|NIO|20250922|13:14:47|S|300|6.875000||
B|TSLA|20250922|13:14:47|S|100|430.540000||
B|TSLL|20250922|13:14:47|S|800|20.035000||
B|NBIS|20250922|13:14:48|S|22|106.560000||
B|HNST|20250922|13:14:49|S|500|3.893500||
B|MRVL|20250922|13:14:49|S|14|75.060000||
B|NVTS|20250922|13:14:49|S|28|7.175000||
B|IFF|20250922|13:14:50|S|10|62.650000||
B|TEM|20250922|13:14:50|S|40|88.930000||
B|TSLL|20250922|13:14:50|S|1000|20.030000||
B|TSLL|20250922|13:14:50|S|1900|20.025000||
B|TSLQ|20250922|13:14:50|S|250|8.720000||
B|TSM|20250922|13:14:50|S|5|274.650000||
B|AVGO|20250922|13:14:51|S|24|340.250000||
B|CRWV|20250922|13:14:51|S|100|132.870000||
B|CRWV|20250922|13:14:51|S|100|132.890000||
B|FIG|20250922|13:14:51|S|50|57.800000||
B|RYAN|20250922|13:14:51|S|100|53.640000||
B|TSLA|20250922|13:14:51|S|20|430.440000||
B|AAPL|20250922|13:14:52|S|3|253.965000||
B|APLD|20250922|13:14:52|S|2500|23.740000||
B|NVDA|20250922|13:14:52|S|100|183.105000||
B|RMBS|20250922|13:14:52|S|5|107.030000||
B|CCJ|20250922|13:14:53|S|14|85.988300||
B|MSTR|20250922|13:14:53|S|2|335.120000||
B|TSLA|20250922|13:14:53|S|4|430.430000||
B|BKKT|20250922|13:14:54|S|200|14.965000||
B|CELH|20250922|13:14:54|S|10|51.160000||
B|DE|20250922|13:14:54|S|1|469.210000||
B|DPZ|20250922|13:14:54|S|24|424.060000||
B|LOMA|20250922|13:14:54|S|5|7.929000||
B|PHYS|20250922|13:14:54|S|100|28.700100||
B|SMU|20250922|13:14:54|S|10|32.460000||
B|VOXR|20250922|13:14:54|S|100|3.910000||
B|GEHC|20250922|13:14:55|S|10|74.284000||
B|GLD|20250922|13:14:55|S|1|344.255000||
B|HOOD|20250922|13:14:55|S|5|124.286300||
B|HOUR|20250922|13:14:55|S|100|2.950000||
B|HOUR|20250922|13:14:55|S|1700|2.915000||
B|TSLA|20250922|13:14:55|S|2|430.480000||
B|TSLA|20250922|13:14:55|S|10|430.472000||
B|PANW|20250922|13:14:56|S|8|207.770000||
B|TSLA|20250922|13:14:56|S|100|430.460000||
B|Z|20250922|13:14:56|S|200|82.620000||
B|NET|20250922|13:14:57|S|18|229.180000||
B|NVDA|20250922|13:14:57|S|100|183.115000||
B|VYM|20250922|13:14:57|S|11|140.159300||
B|MO|20250922|13:14:58|S|36|63.869300||
B|RXRX|20250922|13:14:58|S|486|4.990000||
B|RXRX|20250922|13:14:58|S|500|4.985000||
B|RXRX|20250922|13:14:58|S|520|4.990000||
B|TSLA|20250922|13:14:58|S|100|430.520000||
B|VOO|20250922|13:14:58|S|4|614.239100||
B|AMZN|20250922|13:14:59|S|3|228.889000||
B|NIO|20250922|13:14:59|S|300|6.875000||
B|PEP|20250922|13:14:59|S|10|141.148800||
B|BABA|20250922|13:15:00|S|9|164.340000||
B|BITO|20250922|13:15:00|S|1|19.340000||
B|HUT|20250922|13:15:00|S|300|37.110000||
B|LOMA|20250922|13:15:00|S|9|7.929000||
B|ORCL|20250922|13:15:00|S|300|325.200000||
B|TEM|20250922|13:15:00|S|15|88.900000||
B|TSLA|20250922|13:15:00|S|16|430.320000||
B|TSLA|20250922|13:15:00|S|55|430.272000||
B|ZTO|20250922|13:15:00|S|11|18.690000||
B|CWST|20250922|13:15:01|S|45|88.130000||
B|LOMA|20250922|13:15:01|S|28|7.929000||
B|MSFT|20250922|13:15:01|S|2|514.715000||
B|PLTR|20250922|13:15:01|S|161|179.618600||
B|SPY|20250922|13:15:01|S|2|666.223500||
B|TSLA|20250922|13:15:01|S|100|430.280000||
B|TSLL|20250922|13:15:01|S|200|20.015000||
B|AMZN|20250922|13:15:02|S|96|228.889000||
B|CHKP|20250922|13:15:02|S|50|199.900000||
B|GOOGL|20250922|13:15:02|S|90|251.200700||
B|NVDA|20250922|13:15:02|S|100|183.165000||
B|NVDA|20250922|13:15:02|S|400|183.167600||
B|QQQ|20250922|13:15:02|S|50|601.730700||
B|TSLA|20250922|13:15:02|S|5|430.149000||
B|TSLA|20250922|13:15:02|S|173|430.140000||
B|UTSL|20250922|13:15:02|S|200|41.335000||
B|CRWV|20250922|13:15:03|S|4|132.865000||
B|QQQ|20250922|13:15:03|S|600|601.729300||
B|RGEN|20250922|13:15:03|S|6|126.030000||
B|TECL|20250922|13:15:03|S|16|125.138800||
B|TECL|20250922|13:15:03|S|86|125.138800||
B|AMZN|20250922|13:15:04|S|200|228.875000||
B|NNE|20250922|13:15:04|S|24|45.390000||
B|ORCL|20250922|13:15:04|S|50|325.080000||
B|TSLA|20250922|13:15:04|S|30|430.130000||
B|AIR|20250922|13:15:05|S|30|77.210000||
B|NDAQ|20250922|13:15:05|S|25|89.400000||
B|NVDA|20250922|13:15:05|S|100|183.150700||
B|SOUN|20250922|13:15:05|S|600|16.460000||
B|TSLA|20250922|13:15:05|S|100|430.130000||
B|TSLL|20250922|13:15:05|S|354|20.000000||
B|BRK/B|20250922|13:15:06|S|2|492.870000||
B|GOOGL|20250922|13:15:06|S|2|251.180000||
B|ORCL|20250922|13:15:06|S|100|325.150000||
B|TSLA|20250922|13:15:06|S|100|430.105000||
B|TSLA|20250922|13:15:06|S|100|430.115000||
B|TSLL|20250922|13:15:06|S|1|20.000000||
B|YPF|20250922|13:15:06|S|2000|26.650000||
B|ECC|20250922|13:15:07|S|5|6.660000||
B|NIO|20250922|13:15:07|S|300|6.875000||
B|SMCI|20250922|13:15:07|S|413|48.415000||
B|TSLA|20250922|13:15:07|S|60|430.090000||
B|KWEB|20250922|13:15:08|S|3|41.545000||
B|TSLA|20250922|13:15:08|S|20|430.195000||
B|ZIM|20250922|13:15:08|S|600|14.470000||
B|CQQQ|20250922|13:15:09|S|200|57.750000||
B|INTC|20250922|13:15:09|S|2|29.235000||
B|MBX|20250922|13:15:09|S|100|18.110000||
B|QQQI|20250922|13:15:09|S|90|54.765000||
B|Z|20250922|13:15:09|S|100|82.727800||
B|BF/B|20250922|13:15:10|S|100|26.985000||
B|NFLX|20250922|13:15:10|S|7|1223.441000||
B|NVDA|20250922|13:15:10|S|20|182.945000||
B|NVDA|20250922|13:15:10|S|50|182.975000||
B|NVDL|20250922|13:15:10|S|100|90.490000||
B|V|20250922|13:15:10|S|40|342.080000||
B|ZVRA|20250922|13:15:10|S|77|7.920000||
B|BMNR|20250922|13:15:11|S|50|55.355000||
B|NIO|20250922|13:15:11|S|300|6.875000||
B|NVDA|20250922|13:15:11|S|30|182.955000||
B|NVDA|20250922|13:15:11|S|50|182.950900||
B|NVDA|20250922|13:15:11|S|88|182.965000||
B|NVDA|20250922|13:15:11|S|100|182.955000||
B|PFIX|20250922|13:15:11|S|25|48.141200||
B|TSLA|20250922|13:15:11|S|100|430.358500||
B|UTHR|20250922|13:15:11|S|1|415.746000||
B|COST|20250922|13:15:12|S|1|940.530000||
B|PATH|20250922|13:15:12|S|2|13.065000||
B|QQQ|20250922|13:15:12|S|100|601.675000||
B|TSLA|20250922|13:15:12|S|10|430.339800||
B|TSLA|20250922|13:15:12|S|100|430.335000||
B|TSLA|20250922|13:15:12|S|100|430.350000||
B|ASML|20250922|13:15:13|S|2|958.890000||
B|GRAB|20250922|13:15:13|S|100|6.495000||
B|LULU|20250922|13:15:13|S|100|173.000000||
B|SCHD|20250922|13:15:13|S|2|27.249300||
B|ASST|20250922|13:15:14|S|150|3.825000||
B|ORCL|20250922|13:15:14|S|30|324.960000||
B|PLTR|20250922|13:15:14|S|50|179.538800||
B|FDS|20250922|13:15:15|S|1|294.640000||
B|ORCL|20250922|13:15:15|S|100|324.970000||
B|PG|20250922|13:15:15|S|5|153.860000||
B|RGTI|20250922|13:15:15|S|10|28.495000||
B|SPGI|20250922|13:15:15|S|9|507.610000||
B|TSLA|20250922|13:15:15|S|57|430.220000||
B|Z|20250922|13:15:15|S|14|82.713000||
B|Z|20250922|13:15:15|S|100|82.713000||
B|COST|20250922|13:15:16|S|5|940.530000||
B|CRWV|20250922|13:15:16|S|13|132.870000||
B|GOOGL|20250922|13:15:16|S|64|251.190000||
B|MARA|20250922|13:15:16|S|50|17.847500||
B|MNDY|20250922|13:15:16|S|10|213.300000||
B|TSLA|20250922|13:15:16|S|2|430.290000||
B|TSLA|20250922|13:15:16|S|20|430.280000||
B|TSLA|20250922|13:15:16|S|60|430.235000||
B|BABA|20250922|13:15:17|S|16|164.315000||
B|GOOG|20250922|13:15:17|S|100|251.850000||
B|PLTS|20250922|13:15:17|S|1|12.130000||
B|QQQ|20250922|13:15:17|S|15|601.655000||
B|TSLA|20250922|13:15:17|S|200|430.420000||
B|NVDA|20250922|13:15:18|S|1|182.870000||
B|MST|20250922|13:15:19|S|10|9.988500||
B|NIO|20250922|13:15:19|S|300|6.875000||
B|NVDA|20250922|13:15:19|S|1812|182.870000||
B|TSLA|20250922|13:15:19|S|20|430.420000||
B|TSM|20250922|13:15:19|S|20|274.546300||
B|UUUU|20250922|13:15:19|S|80|15.475000||
B|FDP|20250922|13:15:20|S|50|35.640000||
B|HOOD|20250922|13:15:20|S|100|124.048600||
B|TER|20250922|13:15:20|S|100|133.340000||
B|TSLA|20250922|13:15:20|S|2|430.347800||
B|XLY|20250922|13:15:20|S|11|240.205000||
B|GRRR|20250922|13:15:21|S|600|21.310000||
B|IBM|20250922|13:15:21|S|50|270.994600||
B|LOPE|20250922|13:15:21|S|248|211.910000||
B|TNA|20250922|13:15:22|S|100|46.300000||
B|TNA|20250922|13:15:22|S|200|46.300700||
B|TSLA|20250922|13:15:22|S|150|430.390000||
B|JD|20250922|13:15:23|S|500|34.217500||
B|NVDA|20250922|13:15:23|S|200|182.845000||
B|AAMI|20250922|13:15:24|S|20|48.690000||
B|AAPL|20250922|13:15:24|S|7|254.055000||
B|ATCH|20250922|13:15:24|E|4327|0.604400||
B|NVDA|20250922|13:15:24|S|10|182.880700||
B|NVDA|20250922|13:15:24|S|100|182.860000||
B|NVDA|20250922|13:15:24|S|130|182.870700||
B|WY|20250922|13:15:24|S|80|24.237400||
B|AXP|20250922|13:15:25|S|6|344.750000||
B|CHKP|20250922|13:15:25|S|6|199.870000||
B|FXI|20250922|13:15:25|S|1351|40.619400||
B|QLGN|20250922|13:15:25|S|100|6.460000||
B|TSLL|20250922|13:15:25|S|300|20.030000||
B|APLD|20250922|13:15:26|S|93|23.799300||
B|NIO|20250922|13:15:26|S|100|6.875000||
B|SO|20250922|13:15:26|S|4|92.415000||
B|TSLA|20250922|13:15:26|S|200|430.468300||
B|AAPL|20250922|13:15:27|S|50|254.058800||
B|INTC|20250922|13:15:27|S|2|29.235000||
B|NIO|20250922|13:15:27|S|300|6.875000||
B|AMSC|20250922|13:15:28|S|30|64.310000||
B|AMSC|20250922|13:15:28|S|101|64.310000||
B|CHKP|20250922|13:15:28|S|7|199.890000||
B|F|20250922|13:15:28|S|20|11.610000||
B|IREN|20250922|13:15:28|S|100|41.645000||
B|LENZ|20250922|13:15:28|S|100|41.470000||
B|LULU|20250922|13:15:28|S|100|172.697600||
B|NVDA|20250922|13:15:28|S|14|182.890000||
B|TSLA|20250922|13:15:28|S|30|430.425000||
B|VST|20250922|13:15:28|S|5|218.880000||
B|NVDA|20250922|13:15:29|S|100|182.870000||
B|OPEN|20250922|13:15:29|S|10|8.920000||
B|PATH|20250922|13:15:29|S|5|13.065000||
B|Z|20250922|13:15:29|S|100|82.708000||
B|GOOGL|20250922|13:15:30|S|4|251.270000||
B|HIVE|20250922|13:15:30|S|100|3.765000||
B|NBIS|20250922|13:15:30|S|50|106.540000||
B|O|20250922|13:15:30|S|2|59.059300||
B|SHOP|20250922|13:15:30|S|40|155.925000||
B|SMCI|20250922|13:15:30|S|100|48.349300||
B|TSLA|20250922|13:15:30|S|7|430.420000||
B|TSLA|20250922|13:15:30|S|10|430.410000||
B|BOXL|20250922|13:15:31|S|1|5.123500||
B|NIO|20250922|13:15:31|S|300|6.875000||
B|PAAS|20250922|13:15:31|S|9|37.485000||
B|QS|20250922|13:15:31|S|100|13.575000||
B|ROL|20250922|13:15:31|S|1|55.685000||
B|TDG|20250922|13:15:31|S|2|1286.140000||
B|TIGR|20250922|13:15:31|S|350|10.175900||
B|FXI|20250922|13:15:32|S|52|40.619400||
B|RMBS|20250922|13:15:32|S|1|107.004000||
B|BMNR|20250922|13:15:33|S|300|55.275000||
B|SPXS|20250922|13:15:33|S|372|3.830000||
B|TIC|20250922|13:15:33|S|34|13.220000||
B|TSLA|20250922|13:15:33|S|100|430.515000||
B|Z|20250922|13:15:33|S|100|82.645300||
B|BMNR|20250922|13:15:34|S|10|55.275000||
B|IREN|20250922|13:15:34|S|2|41.655000||
B|PATH|20250922|13:15:34|S|25|13.055000||
B|TSLA|20250922|13:15:34|S|80|430.470000||
B|TSLA|20250922|13:15:34|S|400|430.490000||
B|OKLO|20250922|13:15:35|S|50|137.120000||
B|QSG|20250922|13:15:35|S|66|9.810000||
B|SUPV|20250922|13:15:35|S|87|6.090000||
B|WULF|20250922|13:15:35|S|200|11.305000||
B|BEKE|20250922|13:15:36|S|30|19.485000||
B|DUOL|20250922|13:15:36|S|200|304.730000||
B|TSM|20250922|13:15:36|S|5|274.585300||
B|CRWV|20250922|13:15:37|S|30|132.630000||
B|CRWV|20250922|13:15:37|S|1000|132.610000||
B|TSLL|20250922|13:15:37|S|200|20.025000||
B|ADBE|20250922|13:15:38|S|1|362.343500||
B|AMZN|20250922|13:15:38|S|54|228.900000||
B|BMNR|20250922|13:15:38|S|5|55.275000||
B|INTC|20250922|13:15:38|S|50|29.225000||
B|SMCI|20250922|13:15:38|S|50|48.320000||
B|SMCI|20250922|13:15:38|S|100|48.320000||
B|TEM|20250922|13:15:38|S|20|88.840000||
B|TSLA|20250922|13:15:38|S|50|430.440000||
B|ETHA|20250922|13:15:39|S|150|31.430000||
B|OPEN|20250922|13:15:39|S|250|8.950000||
B|TSLA|20250922|13:15:39|S|50|430.440000||
B|ZENV|20250922|13:15:39|S|500|1.330000||
B|GOOGL|20250922|13:15:40|S|500|251.199300||
B|QQQ|20250922|13:15:40|S|200|601.650000||
B|RL|20250922|13:15:40|S|1|309.500000||
B|VIST|20250922|13:15:40|S|1000|36.560000||
B|WIX|20250922|13:15:40|S|53|183.265100||
B|WULF|20250922|13:15:40|S|10|11.315000||
B|ENPH|20250922|13:15:41|S|200|39.935000||
B|NVDA|20250922|13:15:41|S|100|182.765000||
B|PLTR|20250922|13:15:41|S|1|179.478800||
B|PLTR|20250922|13:15:41|S|10|179.478800||
B|RXRX|20250922|13:15:41|S|500|4.985000||
B|EXK|20250922|13:15:42|S|656|7.735000||
B|EXK|20250922|13:15:42|S|744|7.735000||
B|GOOG|20250922|13:15:42|S|150|251.860300||
B|GOOGL|20250922|13:15:42|S|60|251.200000||
B|NVDA|20250922|13:15:42|S|1|182.665000||
B|NVDA|20250922|13:15:42|S|8|182.665000||
B|NVDA|20250922|13:15:42|S|100|182.655000||
B|PLTS|20250922|13:15:42|S|100|11.890000||
B|TSLA|20250922|13:15:42|S|30|430.380000||
B|TSLA|20250922|13:15:42|S|100|430.460000||
B|AMZN|20250922|13:15:43|S|200|228.910000||
B|BBAR|20250922|13:15:43|S|100|9.800000||
B|BTBT|20250922|13:15:43|S|10|3.030000||
B|FDX|20250922|13:15:43|S|7|230.010000||
B|INTC|20250922|13:15:43|S|100|29.225000||
B|GFI|20250922|13:15:44|S|50|42.025000||
B|TSLA|20250922|13:15:44|S|1|430.520000||
B|TSLA|20250922|13:15:44|S|100|430.495000||
B|TSLA|20250922|13:15:44|S|100|430.535000||
B|UPSX|20250922|13:15:44|S|90|26.240000||
B|URA|20250922|13:15:44|S|400|50.229000||
B|CRWV|20250922|13:15:45|S|100|132.610000||
B|CRWV|20250922|13:15:45|S|1000|132.610000||
B|CRWV|20250922|13:15:45|S|1000|132.610000||
B|EPI|20250922|13:15:45|S|1|45.395000||
B|MEOH|20250922|13:15:45|S|300|40.210000||
B|NVDA|20250922|13:15:45|S|10|182.705000||
B|TSLQ|20250922|13:15:45|S|10|8.720000||
B|VGZ|20250922|13:15:45|S|1600|2.145000||
B|Z|20250922|13:15:45|S|100|82.520000||
B|AVAV|20250922|13:15:46|S|20|285.800000||
B|NVDA|20250922|13:15:46|S|721|182.735000||
B|PCG|20250922|13:15:46|S|300|14.630000||
B|PCG|20250922|13:15:46|S|400|14.625000||
B|TLT|20250922|13:15:46|S|200|88.879300||
B|TSLA|20250922|13:15:46|S|30|430.481700||
B|FIGR|20250922|13:15:47|S|100|44.680000||
B|NVDA|20250922|13:15:47|S|50|182.729300||
B|CSX|20250922|13:15:48|S|204|33.365000||
B|NVDA|20250922|13:15:48|S|4|182.789300||
B|NVDA|20250922|13:15:48|S|76|182.787500||
B|QQQ|20250922|13:15:48|S|100|601.635000||
B|SGOV|20250922|13:15:48|S|29|100.625000||
B|TSLA|20250922|13:15:48|S|100|430.500000||
B|TSLL|20250922|13:15:48|S|1|20.035000||
B|AMD|20250922|13:15:49|S|50|161.311200||
B|APLD|20250922|13:15:49|S|300|23.869100||
B|COIN|20250922|13:15:49|S|195|330.594600||
B|NVDA|20250922|13:15:49|S|100|182.769300||
B|NVDA|20250922|13:15:49|S|319|182.770000||
B|PLD|20250922|13:15:49|S|90|113.780000||
B|CRDO|20250922|13:15:50|S|6|162.380000||
B|TSLL|20250922|13:15:50|S|20|20.035000||
B|FTNT|20250922|13:15:51|S|2|84.640000||
B|GRAB|20250922|13:15:51|S|25|6.495000||
B|NVDA|20250922|13:15:51|S|15|182.725000||
B|NVDA|20250922|13:15:51|S|30|182.739000||
B|OKLL|20250922|13:15:51|S|4|93.700000||
B|PLTS|20250922|13:15:51|S|30|11.440000||
B|TSLA|20250922|13:15:51|S|200|430.530000||
B|NVDA|20250922|13:15:52|S|3|182.740000||
B|NVDA|20250922|13:15:52|S|200|182.750000||
B|OKLO|20250922|13:15:52|S|100|136.710000||
B|OPEN|20250922|13:15:52|S|30|8.949300||
B|OPEN|20250922|13:15:52|S|1000|8.949300||
B|ZIM|20250922|13:15:52|S|100|14.460000||
B|NVDA|20250922|13:15:53|S|200|182.745000||
B|PATH|20250922|13:15:53|S|500|13.035000||
B|QLGN|20250922|13:15:53|S|25|6.690000||
B|CLF|20250922|13:15:54|S|300|11.609300||
B|ETHE|20250922|13:15:54|S|300|34.219900||
B|NVDA|20250922|13:15:54|S|2|182.730700||
B|TSLA|20250922|13:15:54|S|1|430.720000||
B|TSLA|20250922|13:15:54|S|5|430.720000||
B|TSLA|20250922|13:15:54|S|30|430.715000||
B|BKKT|20250922|13:15:55|S|2|14.980000||
B|CLOV|20250922|13:15:55|S|76|3.000000||
B|LMND|20250922|13:15:55|S|70|60.640000||
B|QLGN|20250922|13:15:55|S|176|6.730000||
B|TSLA|20250922|13:15:55|S|200|430.680000||
B|MBX|20250922|13:15:56|S|1|18.110000||
B|NEE|20250922|13:15:56|S|12|72.335000||
B|BBWI|20250922|13:15:57|S|20|26.155000||
B|GOOG|20250922|13:15:57|S|36|251.730000||
B|NVTS|20250922|13:15:57|S|320|7.195000||
B|TSLA|20250922|13:15:57|S|20|430.770000||
B|TSLA|20250922|13:15:57|S|25|430.765000||
B|TSLL|20250922|13:15:57|S|100|20.055000||
B|TSLL|20250922|13:15:57|S|250|20.060000||
B|TSLQ|20250922|13:15:57|S|895|8.710000||
B|VRT|20250922|13:15:57|S|100|150.980000||
B|VRT|20250922|13:15:57|S|300|151.030000||
B|VRT|20250922|13:15:57|S|700|151.020000||
B|PATH|20250922|13:15:58|S|100|13.035000||
B|QLGN|20250922|13:15:58|S|1|6.788100||
B|QLGN|20250922|13:15:58|S|102|6.790000||
B|BBD|20250922|13:15:59|S|878|3.295000||
B|GOOG|20250922|13:15:59|S|3|251.710000||
B|PLTS|20250922|13:15:59|S|100|11.220000||
B|SMLR|20250922|13:15:59|S|100|32.520000||
B|TSLQ|20250922|13:15:59|S|200|8.709300||
B|UVIX|20250922|13:15:59|S|100|10.185000||
B|CCJ|20250922|13:16:00|S|50|85.931000||
B|CRCL|20250922|13:16:00|S|21|137.895000||
B|PONY|20250922|13:16:00|S|300|19.915000||
B|TSLA|20250922|13:16:00|S|100|430.670000||
B|VMC|20250922|13:16:00|S|6|297.510000||
B|VRT|20250922|13:16:00|S|100|151.120000||
B|VRT|20250922|13:16:00|S|1000|151.120000||
B|VRT|20250922|13:16:00|S|1414|151.130000||
B|FFIV|20250922|13:16:01|S|7|328.090000||
B|QLGN|20250922|13:16:01|S|100|6.780000||
B|TSLA|20250922|13:16:01|S|30|430.665000||
B|VRT|20250922|13:16:01|S|100|151.100000||
B|VRT|20250922|13:16:01|S|600|151.230000||
B|VRT|20250922|13:16:01|S|1500|151.140000||
B|XYZ|20250922|13:16:01|S|100|75.565000||
B|GAU|20250922|13:16:02|S|100|2.535000||
B|NVDA|20250922|13:16:02|S|75|182.610000||
B|NVDA|20250922|13:16:02|S|200|182.610000||
B|PATH|20250922|13:16:02|S|13|13.040000||
B|PATH|20250922|13:16:02|S|800|13.035000||
B|SPXU|20250922|13:16:02|S|200|13.665000||
B|SPXU|20250922|13:16:02|S|7200|13.665000||
B|TSLA|20250922|13:16:02|S|30|430.620000||
B|TSLA|20250922|13:16:02|S|175|430.580000||
B|UGL|20250922|13:16:02|S|300|43.420000||
B|UGL|20250922|13:16:02|S|1800|43.420000||
B|AAPL|20250922|13:16:03|S|100|254.189100||
B|TSLA|20250922|13:16:03|S|10|430.565000||
B|FDX|20250922|13:16:04|S|15|230.080000||
B|MSTR|20250922|13:16:04|S|2|335.040000||
B|PLTS|20250922|13:16:04|S|300|11.550000||
B|SPLG|20250922|13:16:04|S|4|78.605000||
B|AMZN|20250922|13:16:05|S|100|228.840000||
B|CRWV|20250922|13:16:05|S|50|132.390000||
B|GM|20250922|13:16:05|S|10|58.759300||
B|PLTS|20250922|13:16:05|S|100|11.600000||
B|SQQQ|20250922|13:16:05|S|200|15.345000||
B|NVDA|20250922|13:16:06|S|100|182.620000||
B|SWK|20250922|13:16:06|S|4|75.230000||
B|BABA|20250922|13:16:07|S|9|164.300000||
B|BAK|20250922|13:16:07|S|100|3.080000||
B|BAK|20250922|13:16:07|S|200|3.080000||
B|BBD|20250922|13:16:07|S|875|3.295000||
B|BBD|20250922|13:16:07|S|2244|3.295000||
B|GOOGL|20250922|13:16:07|S|10|251.090000||
B|PYPL|20250922|13:16:07|S|10|67.405000||
B|TSLA|20250922|13:16:07|S|50|430.647800||
B|AAOI|20250922|13:16:08|S|200|29.288100||
B|DELL|20250922|13:16:08|S|4|136.810000||
B|ESPO|20250922|13:16:08|S|20|121.680000||
B|NVDA|20250922|13:16:08|S|100|182.620000||
B|NVDA|20250922|13:16:08|S|100|182.630000||
B|TSLL|20250922|13:16:08|S|1|20.049900||
B|VGT|20250922|13:16:08|S|15|751.090000||
B|FDP|20250922|13:16:09|S|100|35.690000||
B|SEDG|20250922|13:16:09|S|300|37.218600||
B|TER|20250922|13:16:09|S|30|133.530000||
B|ABVX|20250922|13:16:10|S|500|81.940000||
B|BMNR|20250922|13:16:10|S|10|55.275000||
B|NVDA|20250922|13:16:10|S|49|182.640000||
B|ALMU|20250922|13:16:11|S|100|19.880000||
B|ES|20250922|13:16:11|S|380|67.770000||
B|MNTN|20250922|13:16:11|S|100|20.280000||
B|PLTR|20250922|13:16:11|S|100|179.460000||
B|PLTR|20250922|13:16:11|S|600|179.452700||
B|PLTR|20250922|13:16:11|S|1800|179.460000||
B|SO|20250922|13:16:11|S|68|92.445000||
B|TSLA|20250922|13:16:11|S|30|430.745000||
B|DECK|20250922|13:16:12|S|13|114.440000||
B|MSFT|20250922|13:16:12|S|10|514.775000||
B|PVL|20250922|13:16:12|S|2800|1.845000||
B|SCHG|20250922|13:16:12|S|4|32.140000||
B|TSLA|20250922|13:16:12|S|400|430.635000||
B|TTMI|20250922|13:16:12|S|100|54.013700||
B|WOLF|20250922|13:16:12|S|208|2.345000||
B|ATLX|20250922|13:16:13|S|800|4.670000||
B|BTBT|20250922|13:16:13|S|30|3.035100||
B|MSTR|20250922|13:16:13|S|3|334.990000||
B|PGY|20250922|13:16:13|S|6|41.370000||
B|SQQQ|20250922|13:16:13|S|100|15.349900||
B|XRPI|20250922|13:16:13|S|10|17.315000||
B|OPAD|20250922|13:16:14|S|35|5.165000||
B|PLTR|20250922|13:16:14|S|600|179.470000||
B|SO|20250922|13:16:14|S|30|92.459300||
B|SPXU|20250922|13:16:14|S|200|13.665000||
B|GLD|20250922|13:16:15|S|1|344.219300||
B|GLD|20250922|13:16:15|S|1|344.219300||
B|NVTS|20250922|13:16:15|S|200|7.195000||
B|WULF|20250922|13:16:15|S|179|11.342900||
B|ZS|20250922|13:16:15|S|6|292.155900||
B|NVD|20250922|13:16:16|S|379|9.140000||
B|NVTS|20250922|13:16:16|S|50|7.210000||
B|TSLA|20250922|13:16:16|S|3|430.728300||
B|DFH|20250922|13:16:17|S|3|26.420000||
B|EOSE|20250922|13:16:17|S|300|10.225000||
B|LCID|20250922|13:16:17|S|20|21.875000||
B|LPRO|20250922|13:16:17|S|1400|2.290000||
B|SQQQ|20250922|13:16:17|S|2000|15.345000||
B|AIG|20250922|13:16:18|S|10|76.295000||
B|GOF|20250922|13:16:18|S|1000|14.984700||
B|NVDA|20250922|13:16:18|S|50|182.685000||
B|NVDA|20250922|13:16:18|S|400|182.680000||
B|SERV|20250922|13:16:18|S|100|13.770000||
B|TSLA|20250922|13:16:18|S|20|430.810000||
B|TSLA|20250922|13:16:18|S|33|430.828600||
B|TSLA|20250922|13:16:18|S|100|430.830000||
B|AMZN|20250922|13:16:19|S|100|229.020000||
B|D|20250922|13:16:19|S|50|60.280000||
B|GFI|20250922|13:16:19|S|50|42.025000||
B|NVDA|20250922|13:16:19|S|50|182.689300||
B|SNPS|20250922|13:16:19|S|100|509.440000||
B|TSLA|20250922|13:16:19|S|100|430.740000||
B|VGZ|20250922|13:16:19|S|1700|2.145000||
B|FE|20250922|13:16:20|S|10|43.245000||
B|MNDY|20250922|13:16:20|S|10|213.400000||
B|NVDA|20250922|13:16:20|S|30|182.750700||
B|RIVN|20250922|13:16:20|S|71|14.835000||
B|SPXU|20250922|13:16:20|S|200|13.670000||
B|AVGO|20250922|13:16:21|S|1|339.990000||
B|CRWV|20250922|13:16:21|S|500|132.080000||
B|NVDA|20250922|13:16:21|S|100|182.769300||
B|NVDQ|20250922|13:16:21|S|59|0.971100||
B|QBTS|20250922|13:16:21|S|10|25.925000||
B|SA|20250922|13:16:21|S|100|21.970000||
B|AAPL|20250922|13:16:22|S|100|254.225000||
B|ALLY|20250922|13:16:22|S|76|43.250800||
B|PSQ|20250922|13:16:22|S|1|31.299300||
B|TSLA|20250922|13:16:22|S|25|430.930000||
B|VOO|20250922|13:16:22|S|195|614.279900||
B|NVDU|20250922|13:16:23|S|100|126.990000||
B|NVDU|20250922|13:16:23|S|200|126.990000||
B|SGOV|20250922|13:16:23|S|1|100.625000||
B|TEM|20250922|13:16:23|S|1|88.805000||
B|TSLA|20250922|13:16:23|S|3|430.910000||
B|UBER|20250922|13:16:23|S|400|100.650000||
B|GLD|20250922|13:16:24|S|2|344.227500||
B|IONQ|20250922|13:16:24|S|200|71.680000||
B|KWEB|20250922|13:16:24|S|400|41.547500||
B|NVD|20250922|13:16:24|S|30|9.120000||
B|NVDU|20250922|13:16:24|S|4|126.970000||
B|ORCL|20250922|13:16:24|S|54|324.850000||
B|TSLA|20250922|13:16:24|S|10|430.857800||
B|HEFA|20250922|13:16:25|S|33|39.383500||
B|PGR|20250922|13:16:25|S|3|240.850000||
B|SPLG|20250922|13:16:25|S|1|78.615000||
B|LCID|20250922|13:16:26|S|10|21.880000||
B|PDD|20250922|13:16:26|S|100|128.720000||
B|QBTS|20250922|13:16:26|S|1600|25.920000||
B|SBS|20250922|13:16:26|S|70|24.210000||
B|Z|20250922|13:16:26|S|100|82.530000||
B|LOMA|20250922|13:16:27|S|11|7.939000||
B|META|20250922|13:16:27|S|2|770.950000||
B|NFLX|20250922|13:16:27|S|4|1222.980000||
B|NVDA|20250922|13:16:27|S|5|182.779300||
B|NVDA|20250922|13:16:27|S|50|182.760700||
B|NVDA|20250922|13:16:27|S|200|182.779200||
B|PDD|20250922|13:16:27|S|100|128.760000||
B|QLGN|20250922|13:16:27|S|500|6.650000||
B|AAOI|20250922|13:16:28|S|150|29.345000||
B|PDD|20250922|13:16:28|S|100|128.780000||
B|TSLA|20250922|13:16:28|S|50|430.937600||
B|TSLA|20250922|13:16:28|S|100|430.938300||
B|HUT|20250922|13:16:29|S|16|37.280000||
B|PLTR|20250922|13:16:29|S|19|179.555000||
B|SPXS|20250922|13:16:29|S|10|3.830000||
B|TSLA|20250922|13:16:29|S|100|430.895000||
B|TSLA|20250922|13:16:29|S|100|430.915000||
B|CTM|20250922|13:16:30|S|15|1.145000||
B|GDXJ|20250922|13:16:30|S|40|94.659300||
B|NVDA|20250922|13:16:30|S|10|182.820000||
B|NVDA|20250922|13:16:30|S|100|182.819300||
B|NVDA|20250922|13:16:30|S|100|182.829300||
B|NVDA|20250922|13:16:30|S|585|182.820000||
B|RTX|20250922|13:16:30|S|50|158.905000||
B|BBD|20250922|13:16:31|S|874|3.305000||
B|HIG|20250922|13:16:31|S|9|130.510000||
B|NIO|20250922|13:16:32|S|100|6.880000||
B|PSLV|20250922|13:16:32|S|2500|14.795000||
B|IWM|20250922|13:16:33|S|30|243.529300||
B|LCID|20250922|13:16:33|S|50|21.885000||
B|NIO|20250922|13:16:33|S|118|6.875000||
B|NIO|20250922|13:16:33|S|299|6.875000||
B|QQQ|20250922|13:16:33|S|50|601.707500||
B|DUST|20250922|13:16:34|S|400|11.810000||
B|DUST|20250922|13:16:34|S|600|11.805000||
B|DUST|20250922|13:16:34|S|2200|11.810000||
B|NVDA|20250922|13:16:34|S|151|182.880000||
B|PYPL|20250922|13:16:34|S|12|67.395000||
B|XLP|20250922|13:16:34|S|3|78.095000||
B|AAPL|20250922|13:16:35|S|65|254.245000||
B|NVDA|20250922|13:16:35|S|100|182.869300||
B|ROBO|20250922|13:16:35|S|250|67.070000||
B|STX|20250922|13:16:35|S|90|229.390000||
B|AAOI|20250922|13:16:36|S|1|29.360000||
B|LYFT|20250922|13:16:36|S|125|22.429300||
B|MSTR|20250922|13:16:36|S|1|335.330000||
B|NFLX|20250922|13:16:36|S|8|1223.147500||
B|NTR|20250922|13:16:36|S|16|57.020000||
B|TSLA|20250922|13:16:36|S|100|431.020000||
B|DECK|20250922|13:16:37|S|13|114.450000||
B|NVDL|20250922|13:16:37|S|100|90.375000||
B|ROL|20250922|13:16:37|S|10|55.695000||
B|TSLA|20250922|13:16:37|S|50|431.025000||
B|CONL|20250922|13:16:38|S|300|36.410000||
B|QBTS|20250922|13:16:38|S|100|25.955000||
B|UEC|20250922|13:16:38|S|100|13.365000||
B|AAOI|20250922|13:16:39|S|204|29.360000||
B|LGIH|20250922|13:16:39|S|100|54.780000||
B|NVDA|20250922|13:16:39|S|75|182.850000||
B|OLPX|20250922|13:16:39|S|2|1.435000||
B|BRK/B|20250922|13:16:40|S|100|493.130000||
B|GPRK|20250922|13:16:40|S|100|6.120000||
B|QS|20250922|13:16:40|S|100|13.595000||
B|TSLA|20250922|13:16:40|S|50|431.008300||
B|WAB|20250922|13:16:40|S|60|200.065000||
B|AAPL|20250922|13:16:41|S|100|254.220000||
B|EWY|20250922|13:16:41|S|300|81.215000||
B|MASK|20250922|13:16:41|S|400|0.649000||
B|MET|20250922|13:16:41|S|6|80.990000||
B|NVDU|20250922|13:16:41|S|2|126.990000||
B|SES|20250922|13:16:41|S|40|1.845000||
B|THO|20250922|13:16:41|S|5|101.360000||
B|TSLA|20250922|13:16:41|S|7|430.878000||
B|TSLA|20250922|13:16:41|S|100|430.961700||
B|AVGO|20250922|13:16:42|S|3|340.260000||
B|REMX|20250922|13:16:42|S|30|61.340000||
B|TSLA|20250922|13:16:42|S|190|430.700000||
B|WFC|20250922|13:16:42|S|500|84.655000||
B|AXR|20250922|13:16:43|S|20|27.180000||
B|INTC|20250922|13:16:43|S|10|29.225000||
B|NVO|20250922|13:16:43|S|31|60.949000||
B|NVTS|20250922|13:16:43|S|416|7.215000||
B|TSM|20250922|13:16:43|S|3|274.540000||
B|FIX|20250922|13:16:44|S|3|821.900000||
B|NVDA|20250922|13:16:44|S|300|182.800000||
B|ORCL|20250922|13:16:44|S|20|325.060000||
B|TSLA|20250922|13:16:44|S|200|430.665000||
B|APLD|20250922|13:16:45|S|40|23.925000||
B|BOXL|20250922|13:16:45|S|124|5.080000||
B|NVDL|20250922|13:16:45|S|55|90.370000||
B|TSLA|20250922|13:16:45|S|14|430.597800||
B|TSLA|20250922|13:16:45|S|250|430.480000||
B|WAB|20250922|13:16:45|S|4|200.130000||
B|BMNR|20250922|13:16:46|S|77|55.285000||
B|TSM|20250922|13:16:46|S|4|274.560000||
B|FIG|20250922|13:16:47|S|2|57.750000||
B|GOOG|20250922|13:16:47|S|10|251.780000||
B|INSP|20250922|13:16:47|S|1|79.640000||
B|STUB|20250922|13:16:47|S|3|17.898200||
B|VOO|20250922|13:16:47|S|2|614.299000||
B|AMZN|20250922|13:16:48|S|100|229.054900||
B|BN|20250922|13:16:48|S|10|72.240000||
B|MO|20250922|13:16:48|S|4|63.909300||
B|NVDA|20250922|13:16:48|S|5|182.779300||
B|NVDA|20250922|13:16:48|S|200|182.819300||
B|RUN|20250922|13:16:48|S|3|17.055000||
B|TSLA|20250922|13:16:48|S|99|430.310000||
B|TSLA|20250922|13:16:49|S|100|430.290000||
B|TTD|20250922|13:16:49|S|800|45.570000||
B|AMZN|20250922|13:16:50|S|5|229.049000||
B|TSLA|20250922|13:16:50|S|3|430.105000||
B|TSLA|20250922|13:16:50|S|50|430.105000||
B|TSLA|20250922|13:16:50|S|75|430.079100||
B|TSLA|20250922|13:16:50|S|325|430.130000||
B|NVDA|20250922|13:16:51|S|3|182.749300||
B|NVDW|20250922|13:16:51|S|5|48.880000||
B|SQQQ|20250922|13:16:51|S|600|15.340000||
B|TDW|20250922|13:16:51|S|20|55.050000||
B|TSLA|20250922|13:16:51|S|1|430.000000||
B|TSLA|20250922|13:16:51|S|2|430.000000||
B|TTD|20250922|13:16:51|S|1100|45.570000||
B|BOXL|20250922|13:16:52|S|2000|5.108100||
B|CRWV|20250922|13:16:52|S|75|132.430000||
B|GETY|20250922|13:16:52|S|850|2.105000||
B|MNMD|20250922|13:16:52|S|150|9.305100||
B|STEM|20250922|13:16:52|S|300|19.960000||
B|STEM|20250922|13:16:52|S|400|19.980000||
B|SUSA|20250922|13:16:52|S|18|135.430000||
B|TSLA|20250922|13:16:52|S|63|429.990000||
B|TSLA|20250922|13:16:52|S|86|430.020000||
B|TSLA|20250922|13:16:52|S|100|430.070000||
B|TSLA|20250922|13:16:52|S|300|430.087300||
B|ZS|20250922|13:16:52|S|1|292.155000||
B|DVN|20250922|13:16:53|S|200|33.725000||
B|ECL|20250922|13:16:53|S|4|266.435000||
B|O|20250922|13:16:53|S|200|59.049300||
B|CRWV|20250922|13:16:54|S|100|132.360000||
B|ACHR|20250922|13:16:55|S|125|9.445000||
B|EPD|20250922|13:16:55|S|10|31.390000||
B|LULU|20250922|13:16:55|S|100|172.715000||
B|LULU|20250922|13:16:55|S|100|172.730000||
B|LULU|20250922|13:16:55|S|1000|172.740000||
B|PBT|20250922|13:16:55|S|2|17.969000||
B|SOUN|20250922|13:16:55|S|300|16.520000||
B|NVDA|20250922|13:16:56|S|146|182.739300||
B|QLGN|20250922|13:16:56|S|100|6.640000||
B|TSLL|20250922|13:16:56|S|10|19.995000||
B|RIOT|20250922|13:16:57|S|286|17.435000||
B|SCHD|20250922|13:16:57|S|20|27.265000||
B|APLD|20250922|13:16:58|S|700|23.980000||
B|MS|20250922|13:16:58|S|10|160.310000||
B|REGN|20250922|13:16:58|S|1|595.150000||
B|TSLA|20250922|13:16:58|S|20|430.035000||
B|TSLA|20250922|13:16:58|S|200|430.070000||
B|AMZN|20250922|13:16:59|S|8|229.049300||
B|APLD|20250922|13:16:59|S|300|23.990000||
B|EQIX|20250922|13:16:59|S|20|799.310000||
B|IBM|20250922|13:16:59|S|30|271.320000||
B|MO|20250922|13:16:59|S|15|63.919300||
B|QBTS|20250922|13:16:59|S|6|25.915000||
B|SCHG|20250922|13:16:59|S|2|32.150000||
B|TSLA|20250922|13:16:59|S|20|430.110000||
B|TSLA|20250922|13:16:59|S|50|430.090000||
B|URNM|20250922|13:16:59|S|100|59.850000||
B|VT|20250922|13:16:59|S|1|137.925000||
B|CRWV|20250922|13:17:00|S|100|132.390000||
B|IONQ|20250922|13:17:00|S|17|71.780000||
B|TSLA|20250922|13:17:00|S|1|430.104600||
B|VXUS|20250922|13:17:00|S|1|73.375000||
B|NVDX|20250922|13:17:01|S|100|18.440000||
B|REGN|20250922|13:17:01|S|1|595.160000||
B|TSLA|20250922|13:17:01|S|50|430.100000||
B|TSLA|20250922|13:17:01|S|95|430.110000||
B|Z|20250922|13:17:01|S|100|82.490000||
B|Z|20250922|13:17:01|S|100|82.500000||
B|CRDO|20250922|13:17:02|S|23|162.070000||
B|CRWV|20250922|13:17:02|S|100|132.330000||
B|LULU|20250922|13:17:02|S|5|172.715000||
B|MO|20250922|13:17:02|S|33|63.919300||
B|NVDA|20250922|13:17:02|S|352|182.650000||
B|TSLA|20250922|13:17:02|S|2|430.110000||
B|TSLA|20250922|13:17:02|S|5|430.070000||
B|TSLA|20250922|13:17:02|S|100|430.097700||
B|ETU|20250922|13:17:03|S|100|34.440000||
B|ETU|20250922|13:17:03|S|200|34.440000||
B|MBX|20250922|13:17:03|S|100|18.190000||
B|AMD|20250922|13:17:04|S|440|161.281400||
B|TSLA|20250922|13:17:04|S|200|430.180000||
B|UBER|20250922|13:17:04|S|40|100.770000||
B|AAPU|20250922|13:17:05|S|4|32.580000||
B|ADSK|20250922|13:17:05|S|99|325.010000||
B|ADSK|20250922|13:17:05|S|200|324.970000||
B|CHKP|20250922|13:17:05|S|5|199.860000||
B|DECK|20250922|13:17:05|S|2|114.420000||
B|NU|20250922|13:17:05|S|24|16.140000||
B|NU|20250922|13:17:05|S|188|16.145000||
B|NVDA|20250922|13:17:05|S|2|182.659300||
B|BLK|20250922|13:17:06|S|45|1139.100000||
B|CCAP|20250922|13:17:06|S|2578|15.527500||
B|MARA|20250922|13:17:06|S|17|17.867500||
B|MIR|20250922|13:17:06|S|250|24.180000||
B|OKLO|20250922|13:17:06|S|100|136.960000||
B|SNPS|20250922|13:17:06|S|8|509.310000||
B|TSLA|20250922|13:17:06|S|170|430.258300||
B|BULL|20250922|13:17:07|S|2|13.870900||
B|GRAB|20250922|13:17:07|S|100|6.500000||
B|NVTS|20250922|13:17:07|S|80|7.220000||
B|SH|20250922|13:17:07|S|32|37.305000||
B|SPY|20250922|13:17:07|S|10|666.235000||
B|TSLA|20250922|13:17:07|S|61|430.190000||
B|UA|20250922|13:17:07|S|11|4.745000||
B|UNH|20250922|13:17:07|S|2|340.032000||
B|OPEN|20250922|13:17:08|S|100|8.939300||
B|QCOM|20250922|13:17:08|S|5|169.210000||
B|QMCO|20250922|13:17:08|S|600|11.960000||
B|SGOV|20250922|13:17:08|S|7|100.625000||
B|TSLA|20250922|13:17:08|S|40|430.190000||
B|ARBB|20250922|13:17:09|S|100|9.660000||
B|QCOM|20250922|13:17:09|S|5|169.210000||
B|TEM|20250922|13:17:09|S|20|88.755000||
B|UPXI|20250922|13:17:09|S|800|6.105000||
B|CRWV|20250922|13:17:10|S|20|132.360000||
B|QCOM|20250922|13:17:10|S|5|169.290000||
B|VICI|20250922|13:17:10|S|30|31.555000||
B|VO|20250922|13:17:10|S|16|291.860000||
B|GOOGL|20250922|13:17:11|S|10|251.175000||
B|TSLA|20250922|13:17:11|S|5|430.339700||
B|TSLA|20250922|13:17:11|S|10|430.280000||
B|BRK/B|20250922|13:17:12|S|3|493.410000||
B|QQQ|20250922|13:17:12|S|32|601.717100||
B|SHOP|20250922|13:17:12|S|25|156.030000||
B|TSLA|20250922|13:17:12|S|8|430.280000||
B|AAPL|20250922|13:17:13|S|4|254.190000||
B|DIS|20250922|13:17:13|S|2|112.310000||
B|DXYZ|20250922|13:17:13|S|25|26.930000||
B|JOBY|20250922|13:17:13|S|200|15.730000||
B|QLGN|20250922|13:17:13|S|100|6.698200||
B|TSLL|20250922|13:17:13|S|500|20.015000||
B|AAPL|20250922|13:17:14|S|2|254.180000||
B|CRWV|20250922|13:17:14|S|12|132.270000||
B|NVDA|20250922|13:17:14|S|1|182.739000||
B|PLUG|20250922|13:17:14|S|100|2.445000||
B|VCIT|20250922|13:17:14|S|9|84.225000||
B|BMNR|20250922|13:17:15|S|25|55.175000||
B|CWVX|20250922|13:17:15|S|100|19.540000||
B|GOOGL|20250922|13:17:15|S|50|251.185000||
B|NVDA|20250922|13:17:15|S|3|182.740700||
B|TSLA|20250922|13:17:15|S|400|430.530000||
B|APH|20250922|13:17:16|S|6|123.680000||
B|NVDA|20250922|13:17:16|S|400|182.745000||
B|SOXS|20250922|13:17:16|S|498|5.285000||
B|SPY|20250922|13:17:16|S|10|666.289900||
B|VSTM|20250922|13:17:16|S|200|8.970000||
B|BETR|20250922|13:17:17|S|50|52.940000||
B|DXYZ|20250922|13:17:17|S|300|26.910000||
B|GOOGL|20250922|13:17:17|S|15|251.185000||
B|TSLA|20250922|13:17:17|S|10|430.500000||
B|TSLA|20250922|13:17:17|S|100|430.518600||
B|UPST|20250922|13:17:17|S|100|65.210000||
B|META|20250922|13:17:18|S|9|771.040000||
B|NVDA|20250922|13:17:18|S|1|182.745000||
B|NVDA|20250922|13:17:18|S|100|182.755000||
B|QBTS|20250922|13:17:18|S|100|25.965000||
B|TSLA|20250922|13:17:18|S|30|430.540000||
B|TSLA|20250922|13:17:18|S|30|430.567100||
B|DJT|20250922|13:17:19|S|40|17.729300||
B|DUST|20250922|13:17:19|S|100|11.810000||
B|DUST|20250922|13:17:19|S|400|11.810000||
B|DUST|20250922|13:17:19|S|1100|11.805000||
B|PHYS|20250922|13:17:19|S|100|28.705000||
B|ENGN|20250922|13:17:20|S|1|6.690000||
B|MRNA|20250922|13:17:20|S|100|26.920000||
B|RDDT|20250922|13:17:20|S|2|256.660000||
B|TSLA|20250922|13:17:20|S|50|430.545000||
B|F|20250922|13:17:21|S|202|11.615700||
B|KO|20250922|13:17:21|S|10|66.435000||
B|SGOV|20250922|13:17:21|S|20|100.625000||
B|SOLT|20250922|13:17:21|E|2000|26.089500||
B|AAPL|20250922|13:17:22|S|6|254.190000||
B|BABA|20250922|13:17:22|S|6|164.290000||
B|NBIS|20250922|13:17:22|S|7|106.560000||
B|NVDA|20250922|13:17:22|S|100|182.799300||
B|NVO|20250922|13:17:22|S|103|60.965000||
B|PYPG|20250922|13:17:22|S|1000|15.890000||
B|VST|20250922|13:17:22|S|170|219.270000||
B|WOLF|20250922|13:17:22|S|5|2.350000||
B|GOOGL|20250922|13:17:23|S|91|251.170000||
B|OPEN|20250922|13:17:23|S|100|8.949100||
B|SCCO|20250922|13:17:23|S|100|111.420000||
B|TSLA|20250922|13:17:23|S|400|430.535000||
B|APLD|20250922|13:17:24|S|150|24.095000||
B|MSTR|20250922|13:17:24|S|4|335.500000||
B|NVDA|20250922|13:17:24|S|100|182.779500||
B|O|20250922|13:17:24|S|14|59.055000||
B|QS|20250922|13:17:24|S|100|13.615000||
B|MDY|20250922|13:17:25|S|17|598.630000||
B|NVDA|20250922|13:17:25|S|100|182.760000||
B|TXO|20250922|13:17:25|S|50|13.770600||
B|AMZN|20250922|13:17:26|S|10|229.039100||
B|LULU|20250922|13:17:26|S|100|172.910000||
B|QLGN|20250922|13:17:26|S|38|6.577300||
B|SHOP|20250922|13:17:26|S|20|156.020000||
B|AAPL|20250922|13:17:27|S|30|254.149800||
B|F|20250922|13:17:27|S|200|11.619300||
B|MRNA|20250922|13:17:27|S|18|26.905000||
B|ORCL|20250922|13:17:27|S|5|324.635000||
B|TSLA|20250922|13:17:27|S|200|430.660000||
B|AG|20250922|13:17:28|S|252|11.945000||
B|IWM|20250922|13:17:28|S|50|243.595000||
B|ZM|20250922|13:17:28|S|6|84.470000||
B|APLD|20250922|13:17:29|S|300|24.040600||
B|BMNR|20250922|13:17:29|S|1000|55.195000||
B|NVDA|20250922|13:17:29|S|400|182.785000||
B|TSLA|20250922|13:17:29|S|100|430.645000||
B|AAOI|20250922|13:17:30|S|600|29.350000||
B|APLD|20250922|13:17:30|S|100|24.045000||
B|BAC|20250922|13:17:30|S|430|52.065000||
B|GM|20250922|13:17:30|S|3|58.747500||
B|NVDA|20250922|13:17:30|S|50|182.840000||
B|OPEN|20250922|13:17:30|S|200|8.945000||
B|QBTS|20250922|13:17:30|S|30|25.935000||
B|TGT|20250922|13:17:30|S|2|86.467000||
B|UBER|20250922|13:17:30|S|50|100.730000||
B|ABEV|20250922|13:17:31|S|168|2.275000||
B|BETR|20250922|13:17:31|S|100|54.990000||
B|BETR|20250922|13:17:31|S|500|54.190000||
B|BETR|20250922|13:17:31|S|500|54.676000||
B|EBAY|20250922|13:17:31|S|19|90.357800||
B|KWEB|20250922|13:17:31|S|575|41.545000||
B|BBAI|20250922|13:17:32|S|3000|6.785000||
B|GOOG|20250922|13:17:32|S|12|251.894800||
B|NVDA|20250922|13:17:32|S|100|182.839300||
B|TSLA|20250922|13:17:32|S|100|430.720000||
B|ULTY|20250922|13:17:32|S|1|5.663500||
B|CRDO|20250922|13:17:33|S|15|162.230000||
B|PAA|20250922|13:17:33|S|59|16.899300||
B|RBRK|20250922|13:17:33|S|10|80.130000||
B|RIOT|20250922|13:17:33|S|383|17.435000||
B|TEM|20250922|13:17:33|S|14|88.752400||
B|BMNR|20250922|13:17:34|S|100|55.175000||
B|RIVN|20250922|13:17:34|S|100|14.840000||
B|RKLB|20250922|13:17:34|S|20|49.860000||
B|VNET|20250922|13:17:34|S|500|9.915000||
B|ACHR|20250922|13:17:35|S|30|9.460000||
B|CRWV|20250922|13:17:35|S|59|132.120000||
B|CRWV|20250922|13:17:35|S|175|132.130000||
B|FIGR|20250922|13:17:35|S|4|44.710000||
B|HUBB|20250922|13:17:35|S|10|437.270000||
B|NVDA|20250922|13:17:35|S|200|182.860000||
B|SQQQ|20250922|13:17:35|S|244|15.330000||
B|SRPT|20250922|13:17:35|S|100|19.099200||
B|STX|20250922|13:17:35|S|5|229.400000||
B|TSLA|20250922|13:17:35|S|4|430.690000||
B|TSLA|20250922|13:17:35|S|100|430.700000||
B|TSLL|20250922|13:17:35|S|900|20.060000||
B|WMT|20250922|13:17:35|S|20|102.755000||
B|AMDL|20250922|13:17:36|S|102|10.300000||
B|APLD|20250922|13:17:36|S|46|24.025000||
B|BBWI|20250922|13:17:36|S|20|26.175000||
B|BMNR|20250922|13:17:36|S|5|55.175000||
B|NVDA|20250922|13:17:36|S|100|182.895000||
B|SOXL|20250922|13:17:36|S|10|34.560000||
B|BROS|20250922|13:17:37|S|5|55.980000||
B|ETHA|20250922|13:17:37|S|100|31.465000||
B|FTNT|20250922|13:17:37|S|3|84.680000||
B|SNOW|20250922|13:17:37|S|100|229.275000||
B|THM|20250922|13:17:37|S|4|1.660000||
B|TSLA|20250922|13:17:37|S|88|430.560000||
B|TSLA|20250922|13:17:37|S|700|430.570000||
B|ASTS|20250922|13:17:38|S|14|47.045000||
B|EQ|20250922|13:17:38|S|100|1.375700||
B|KMB|20250922|13:17:38|S|14|124.285000||
B|NVDA|20250922|13:17:38|S|13|182.875000||
B|SPXL|20250922|13:17:38|S|80|213.040000||
B|SPXL|20250922|13:17:38|S|100|213.030000||
B|ZS|20250922|13:17:38|S|7|292.158700||
B|APLD|20250922|13:17:39|S|900|24.010000||
B|BITU|20250922|13:17:39|S|96|51.780000||
B|OPEN|20250922|13:17:39|S|56|8.939300||
B|SQQQ|20250922|13:17:39|S|100|15.325000||
B|BETR|20250922|13:17:40|S|100|55.300000||
B|CDNS|20250922|13:17:40|S|10|372.770000||
B|NVD|20250922|13:17:40|S|2000|9.110000||
B|QETH|20250922|13:17:40|S|9|41.475400||
B|SPY|20250922|13:17:40|S|75|666.385000||
B|TSLA|20250922|13:17:40|S|25|430.611200||
B|TSLA|20250922|13:17:40|S|200|430.617800||
B|AMZN|20250922|13:17:41|S|24|229.041000||
B|GOOG|20250922|13:17:41|S|10|252.020000||
B|GOOG|20250922|13:17:41|S|80|251.970000||
B|NVDA|20250922|13:17:41|S|25|182.915000||
B|VZ|20250922|13:17:41|S|10|43.130000||
B|AAPL|20250922|13:17:42|S|9|254.260000||
B|CQQQ|20250922|13:17:42|S|1|57.750000||
B|QQQ|20250922|13:17:42|S|400|601.860000||
B|SPWR|20250922|13:17:42|S|200|1.870000||
B|TSLA|20250922|13:17:42|S|39|430.575000||
B|INTC|20250922|13:17:43|S|1|29.215000||
B|OKLO|20250922|13:17:43|S|400|137.230000||
B|TSLA|20250922|13:17:43|S|10|430.575000||
B|TSLA|20250922|13:17:43|S|15|430.545000||
B|TSSI|20250922|13:17:43|S|300|17.860000||
B|AMZN|20250922|13:17:44|S|10|229.059300||
B|MGLD|20250922|13:17:44|S|8|1.010000||
B|MSTU|20250922|13:17:44|S|100|5.160000||
B|MSTU|20250922|13:17:44|S|200|5.160000||
B|MSTU|20250922|13:17:44|S|200|5.160000||
B|MSTU|20250922|13:17:44|S|200|5.160000||
B|BLSH|20250922|13:17:45|S|590|66.980000||
B|FIG|20250922|13:17:45|S|20|57.650000||
B|TEM|20250922|13:17:45|S|200|88.790000||
B|TSLQ|20250922|13:17:45|S|50|8.709300||
B|INTC|20250922|13:17:46|S|104|29.215000||
B|NBIS|20250922|13:17:46|S|10|106.570000||
B|TXN|20250922|13:17:46|S|12|180.040000||
B|ARBB|20250922|13:17:47|S|160|9.400000||
B|BE|20250922|13:17:47|S|25|85.325000||
B|OPEN|20250922|13:17:47|S|300|8.939300||
B|SMCI|20250922|13:17:47|S|5|48.179300||
B|TSLA|20250922|13:17:47|S|10|430.665000||
B|VEA|20250922|13:17:47|S|1|59.900000||
B|AAPL|20250922|13:17:48|S|65|254.270000||
B|HBM|20250922|13:17:48|S|80|14.105000||
B|NIO|20250922|13:17:48|S|300|6.880000||
B|NVDA|20250922|13:17:48|S|350|182.970700||
B|PFE|20250922|13:17:48|S|300|24.215000||
B|DELL|20250922|13:17:49|S|40|136.540000||
B|QS|20250922|13:17:49|S|200|13.615000||
B|STKH|20250922|13:17:49|S|30|4.830000||
B|TQQQ|20250922|13:17:49|S|100|104.579300||
B|NVDA|20250922|13:17:50|S|50|182.965000||
B|APLD|20250922|13:17:51|S|100|24.025000||
B|META|20250922|13:17:51|S|10|771.785000||
B|NVDA|20250922|13:17:51|S|377|182.925000||
B|TAP|20250922|13:17:51|S|2|45.460000||
B|TQQQ|20250922|13:17:51|S|200|104.579300||
B|VEA|20250922|13:17:51|S|7|59.900000||
B|IREN|20250922|13:17:52|S|4|41.595000||
B|NVDA|20250922|13:17:52|S|30|182.854900||
B|AMZN|20250922|13:17:53|S|1|228.970300||
B|ASTS|20250922|13:17:53|S|7|47.045000||
B|INTC|20250922|13:17:53|S|22|29.205000||
B|INTC|20250922|13:17:54|S|78|29.205000||
B|TSM|20250922|13:17:54|S|98|274.730000||
B|TSM|20250922|13:17:54|S|300|274.745800||
B|FOUR|20250922|13:17:55|S|200|82.495000||
B|GGAL|20250922|13:17:55|S|109|31.430000||
B|INTC|20250922|13:17:55|S|2|29.210700||
B|NKE|20250922|13:17:55|S|120|72.130000||
B|METC|20250922|13:17:56|S|3|29.550000||
B|AAL|20250922|13:17:57|S|3000|12.115000||
B|MARA|20250922|13:17:57|S|10|17.865000||
B|NVDA|20250922|13:17:57|S|500|182.839000||
B|TSLL|20250922|13:17:58|S|100|20.055000||
B|QBTS|20250922|13:17:59|S|33|25.960000||
B|RZLV|20250922|13:17:59|S|50|6.195000||
B|TEM|20250922|13:17:59|S|200|88.835000||
B|TER|20250922|13:17:59|S|205|133.830000||
B|AMRZ|20250922|13:18:00|S|100|49.940000||
B|XLF|20250922|13:18:00|S|211|53.955000||
B|C|20250922|13:18:01|S|17|103.390000||
B|C|20250922|13:18:01|S|200|103.390000||
B|GGAL|20250922|13:18:01|S|100|31.440000||
B|GOOG|20250922|13:18:01|S|140|252.101200||
B|GOOG|20250922|13:18:01|S|200|252.141200||
B|GOOGL|20250922|13:18:01|S|11|251.480900||
B|HOOD|20250922|13:18:01|S|100|124.049100||
B|INTC|20250922|13:18:01|S|15|29.205000||
B|SNPS|20250922|13:18:01|S|60|509.120000||
B|SPOT|20250922|13:18:01|S|7|733.880000||
B|XLF|20250922|13:18:01|S|300|53.950700||
B|GOOG|20250922|13:18:02|S|20|252.101200||
B|GOOG|20250922|13:18:02|S|20|252.101200||
B|RF|20250922|13:18:02|S|100|26.730000||
B|ZS|20250922|13:18:02|S|10|292.220000||
B|ASTS|20250922|13:18:03|S|106|47.010000||
B|FTNT|20250922|13:18:03|S|12|84.650000||
B|GOOGL|20250922|13:18:03|S|1|251.455000||
B|LAES|20250922|13:18:03|S|2|4.345000||
B|LB|20250922|13:18:03|S|20|51.570000||
B|TSLA|20250922|13:18:03|S|100|430.690000||
B|ACHV|20250922|13:18:04|S|1600|2.875000||
B|ASTS|20250922|13:18:04|S|100|47.020000||
B|BOXL|20250922|13:18:04|S|50|5.105000||
B|JPM|20250922|13:18:04|S|250|313.565000||
B|KSTR|20250922|13:18:04|S|20|18.670000||
B|AGG|20250922|13:18:05|S|3|100.229300||
B|AI|20250922|13:18:05|S|100|18.440000||
B|NIO|20250922|13:18:05|S|100|6.880000||
B|NIO|20250922|13:18:05|S|300|6.880000||
B|NVDA|20250922|13:18:05|S|1|182.645000||
B|ORCL|20250922|13:18:05|S|25|324.720000||
B|QLGN|20250922|13:18:05|S|176|6.600000||
B|RGTI|20250922|13:18:05|S|95|28.625000||
B|TSLL|20250922|13:18:05|S|500|20.045000||
B|ZM|20250922|13:18:05|S|111|84.460000||
B|NEBX|20250922|13:18:06|S|300|58.320000||
B|YPF|20250922|13:18:06|S|222|26.578000||
B|BK|20250922|13:18:07|S|69|109.281500||
B|TQQQ|20250922|13:18:07|S|100|104.525000||
B|TSLA|20250922|13:18:07|S|275|430.505000||
B|YPF|20250922|13:18:07|S|100|26.610000||
B|YPF|20250922|13:18:07|S|500|26.610000||
B|CCJ|20250922|13:18:08|S|100|86.020000||
B|CRWV|20250922|13:18:08|S|100|132.070000||
B|NVDA|20250922|13:18:08|S|1|182.610000||
B|NVDA|20250922|13:18:08|S|153|182.610700||
B|PSKY|20250922|13:18:08|S|23|18.775000||
B|ZS|20250922|13:18:08|S|4|292.140700||
B|AS|20250922|13:18:09|S|300|35.500000||
B|LULU|20250922|13:18:09|S|10|173.030000||
B|MARA|20250922|13:18:09|S|27|17.857500||
B|AXP|20250922|13:18:10|S|7|344.610000||
B|EIC|20250922|13:18:10|S|500|13.235000||
B|GGAL|20250922|13:18:10|S|113|31.450000||
B|QCOM|20250922|13:18:10|S|4|169.270000||
B|CMCSA|20250922|13:18:11|S|9|31.330000||
B|MSTR|20250922|13:18:11|S|20|336.080000||
B|TXO|20250922|13:18:11|S|1|13.788000||
B|MRVL|20250922|13:18:12|S|42|74.975000||
B|NVDA|20250922|13:18:12|S|4|182.650700||
B|ORCL|20250922|13:18:12|S|10|324.790000||
B|PFSA|20250922|13:18:12|S|11|0.334600||
B|AAPL|20250922|13:18:13|S|400|254.288800||
B|AGG|20250922|13:18:13|S|495|100.229900||
B|GGAL|20250922|13:18:13|S|33|31.460000||
B|GLD|20250922|13:18:13|S|184|344.180000||
B|PFE|20250922|13:18:13|S|1|24.215000||
B|TMDX|20250922|13:18:13|S|29|126.650000||
B|TMDX|20250922|13:18:13|S|700|126.820000||
B|AMZN|20250922|13:18:14|S|100|228.910000||
B|ARRY|20250922|13:18:14|S|100|7.959300||
B|BLK|20250922|13:18:14|S|10|1139.100000||
B|NEBX|20250922|13:18:14|S|300|58.320000||
B|TSSI|20250922|13:18:14|S|300|17.860000||
B|UBER|20250922|13:18:14|S|99|100.790000||
B|BLSH|20250922|13:18:15|S|40|67.205000||
B|GOOGL|20250922|13:18:15|S|22|251.501000||
B|MSFT|20250922|13:18:15|S|22|514.900000||
B|OPEN|20250922|13:18:15|S|200|8.925000||
B|AI|20250922|13:18:16|S|100|18.415000||
B|BLSH|20250922|13:18:16|S|15|67.270000||
B|DECK|20250922|13:18:16|S|201|114.380000||
B|PFE|20250922|13:18:16|S|100|24.215000||
B|TSLA|20250922|13:18:16|S|7|430.520000||
B|IAG|20250922|13:18:17|S|60|11.849300||
B|FSLR|20250922|13:18:18|S|3|215.370000||
B|GOOG|20250922|13:18:18|S|16|252.165000||
B|GOOGL|20250922|13:18:18|S|1|251.500000||
B|GOOGL|20250922|13:18:18|S|45|251.505000||
B|GOOGL|20250922|13:18:18|S|200|251.505000||
B|NVDA|20250922|13:18:18|S|5|182.610700||
B|NVDA|20250922|13:18:18|S|200|182.599400||
B|NVO|20250922|13:18:18|S|3|60.969100||
B|SMCI|20250922|13:18:18|S|40|48.119300||
B|MARA|20250922|13:18:19|S|5|17.855000||
B|NVDA|20250922|13:18:19|S|100|182.579300||
B|SIVR|20250922|13:18:19|S|221|41.873500||
B|SMU|20250922|13:18:19|S|100|32.820000||
B|TSLA|20250922|13:18:20|S|100|430.620000||
B|GOOG|20250922|13:18:21|S|100|252.150000||
B|NVDA|20250922|13:18:21|S|100|182.585000||
B|OXY|20250922|13:18:21|S|1|45.755000||
B|SEI|20250922|13:18:21|S|100|40.030000||
B|TSLA|20250922|13:18:21|S|1|430.640000||
B|TSLA|20250922|13:18:21|S|20|430.697300||
B|TSLA|20250922|13:18:21|S|200|430.670000||
B|CELH|20250922|13:18:22|S|25|51.079900||
B|NEBX|20250922|13:18:22|S|100|58.330000||
B|DIS|20250922|13:18:23|S|140|112.350000||
B|QQQ|20250922|13:18:23|S|100|601.760000||
B|VTI|20250922|13:18:23|S|6|329.575100||
B|VZ|20250922|13:18:23|S|3|43.155000||
B|WPAY|20250922|13:18:24|E|10|54.700000||
B|GOOG|20250922|13:18:25|S|1|252.055000||
B|QLGN|20250922|13:18:25|S|10|6.558200||
B|GLD|20250922|13:18:26|S|3|344.189300||
B|GOOG|20250922|13:18:26|S|20|251.970000||
B|GOOG|20250922|13:18:26|S|100|251.971600||
B|TGT|20250922|13:18:26|S|10|86.469900||
B|TSLA|20250922|13:18:26|S|10|430.585000||
B|VSTM|20250922|13:18:26|S|100|8.975000||
B|NBIS|20250922|13:18:27|S|5|106.570000||
B|SPY|20250922|13:18:27|S|1|666.305000||
B|HIMS|20250922|13:18:28|S|530|58.228800||
B|XLF|20250922|13:18:28|S|2|53.959300||
B|META|20250922|13:18:29|S|50|771.550000||
B|OPEN|20250922|13:18:29|S|100|8.925000||
B|TSLA|20250922|13:18:29|S|100|430.630000||
B|EMO|20250922|13:18:30|S|5|44.750000||
B|GGAL|20250922|13:18:30|S|100|31.500000||
B|SCHW|20250922|13:18:30|S|20|94.200000||
B|SMCI|20250922|13:18:30|S|200|48.080900||
B|SMCI|20250922|13:18:30|S|400|48.090000||
B|NTES|20250922|13:18:31|S|100|152.775000||
B|VSTM|20250922|13:18:31|S|100|8.975000||
B|DJT|20250922|13:18:32|S|20|17.697300||
B|NEBX|20250922|13:18:32|S|400|58.330000||
B|QBTS|20250922|13:18:32|S|5|25.935000||
B|RCAT|20250922|13:18:32|S|1000|11.175000||
B|SOFI|20250922|13:18:32|S|165|30.209700||
B|TROX|20250922|13:18:32|S|100|4.745000||
B|COST|20250922|13:18:33|S|5|941.430000||
B|DIS|20250922|13:18:33|S|1|112.380000||
B|MRNA|20250922|13:18:33|S|400|26.895000||
B|NG|20250922|13:18:33|S|100|7.566500||
B|NVD|20250922|13:18:33|S|2899|9.140000||
B|PLTR|20250922|13:18:33|S|86|179.788800||
B|CRWV|20250922|13:18:34|S|100|132.150000||
B|OPEN|20250922|13:18:34|S|850|8.925000||
B|RENB|20250922|13:18:34|S|8|0.166800||
B|TSLA|20250922|13:18:34|S|31|430.800000||
B|TSLA|20250922|13:18:34|S|50|430.800000||
B|BOXL|20250922|13:18:35|S|75|5.075000||
B|WRBY|20250922|13:18:35|S|500|27.965000||
B|AMAT|20250922|13:18:36|S|12|197.980000||
B|LULU|20250922|13:18:36|S|1|173.100000||
B|NOV|20250922|13:18:36|S|100|12.519300||
B|AG|20250922|13:18:37|S|300|11.935000||
B|NVDA|20250922|13:18:37|S|5|182.580700||
B|PFE|20250922|13:18:38|S|100|24.215000||
B|QQQ|20250922|13:18:38|S|400|601.795000||
B|CP|20250922|13:18:39|S|69|75.255000||
B|QQQ|20250922|13:18:39|S|110|601.780000||
B|TNXP|20250922|13:18:39|S|10|27.090000||
B|CRWV|20250922|13:18:40|S|100|132.120000||
B|CVNA|20250922|13:18:40|S|3|391.000000||
B|MSTU|20250922|13:18:40|S|511|5.180000||
B|MUU|20250922|13:18:40|S|24|41.510000||
B|TSLA|20250922|13:18:40|S|50|430.540000||
B|XAR|20250922|13:18:40|S|45|227.033900||
B|HIMS|20250922|13:18:41|S|35|58.280000||
B|HIMS|20250922|13:18:41|S|175|58.270000||
B|PLTR|20250922|13:18:41|S|4|179.788800||
B|ECC|20250922|13:18:42|S|1000|6.665000||
B|PONY|20250922|13:18:42|S|20|20.045000||
B|B|20250922|13:18:43|S|100|35.295000||
B|CCJ|20250922|13:18:43|S|50|86.058300||
B|GOOG|20250922|13:18:43|S|5|252.055000||
B|RS|20250922|13:18:43|S|20|284.004000||
B|CLSK|20250922|13:18:44|S|80|13.227500||
B|IBIT|20250922|13:18:44|S|20|63.795000||
B|MO|20250922|13:18:44|S|47|63.969300||
B|MARA|20250922|13:18:45|S|14|17.857500||
B|SPY|20250922|13:18:45|S|3|666.305000||
B|TSLA|20250922|13:18:45|S|40|430.190000||
B|TSLA|20250922|13:18:45|S|100|430.162200||
B|INTC|20250922|13:18:46|S|100|29.195000||
B|RIOT|20250922|13:18:46|S|159|17.400700||
B|TGT|20250922|13:18:46|S|3|86.479800||
B|TSLA|20250922|13:18:46|S|20|430.305000||
B|TSLA|20250922|13:18:46|S|25|430.258300||
B|TSLA|20250922|13:18:46|S|100|430.235000||
B|TTD|20250922|13:18:46|S|100|45.559000||
B|CLB|20250922|13:18:47|S|250|12.045000||
B|TQQQ|20250922|13:18:47|S|100|104.509300||
B|TSLA|20250922|13:18:47|S|100|430.350000||
B|TSLL|20250922|13:18:47|S|200|20.030000||
B|TSLL|20250922|13:18:47|S|1000|20.030000||
B|TSLL|20250922|13:18:47|S|1300|20.030000||
B|TSLL|20250922|13:18:47|S|6000|20.020000||
B|ZTS|20250922|13:18:47|S|7|144.648900||
B|NVDA|20250922|13:18:48|S|100|182.587200||
B|IBM|20250922|13:18:49|S|30|271.160000||
B|LUNR|20250922|13:18:49|S|50|9.885000||
B|TSLA|20250922|13:18:49|S|100|430.295000||
B|BIAF|20250922|13:18:50|S|400|5.200000||
B|BIAF|20250922|13:18:50|S|600|5.230000||
B|GGAL|20250922|13:18:50|S|100|31.440000||
B|GGAL|20250922|13:18:50|S|151|31.450000||
B|GOOG|20250922|13:18:50|S|1|251.985000||
B|PBR|20250922|13:18:50|S|100|12.710000||
B|QS|20250922|13:18:50|S|100|13.595000||
B|SMCI|20250922|13:18:50|S|40|48.120000||
B|TEVA|20250922|13:18:50|S|60|19.049300||
B|BFK|20250922|13:18:51|S|59|10.090000||
B|GGAL|20250922|13:18:51|S|136|31.450000||
B|GOOG|20250922|13:18:51|S|191|251.990000||
B|PBR|20250922|13:18:51|S|52|12.710000||
B|TSLA|20250922|13:18:51|S|1|430.230000||
B|AGNC|20250922|13:18:52|S|4|9.829300||
B|GEV|20250922|13:18:52|S|1|647.440000||
B|MCHI|20250922|13:18:52|S|50|64.385000||
B|TSLA|20250922|13:18:52|S|50|430.192000||
B|UAA|20250922|13:18:52|S|132|4.850000||
B|USHY|20250922|13:18:52|S|20|37.830000||
B|NVDA|20250922|13:18:53|S|200|182.559200||
B|PBR|20250922|13:18:53|S|37|12.710700||
B|TSLA|20250922|13:18:53|S|2|430.390000||
B|ADAP|20250922|13:18:54|E|322|0.170700||
B|ET|20250922|13:18:54|S|200|17.189300||
B|GILD|20250922|13:18:54|S|100|112.705000||
B|LULU|20250922|13:18:54|S|16|173.060000||
B|MSFT|20250922|13:18:54|S|11|514.975000||
B|GOOG|20250922|13:18:55|S|5|252.035000||
B|LBRT|20250922|13:18:55|S|60|11.355000||
B|RIOT|20250922|13:18:55|S|70|17.405000||
B|TBRG|20250922|13:18:55|S|10|22.085000||
B|TEM|20250922|13:18:56|S|300|88.970000||
B|TRV|20250922|13:18:56|S|7|275.620000||
B|PLTR|20250922|13:18:57|S|1|179.720000||
B|TSLA|20250922|13:18:57|S|50|430.428800||
B|JEPQ|20250922|13:18:58|S|5|57.336100||
B|VSTM|20250922|13:18:58|S|100|8.975000||
B|ETHA|20250922|13:18:59|S|60|31.475000||
B|IWM|20250922|13:18:59|S|690|243.571800||
B|OPEN|20250922|13:18:59|S|96|8.935000||
B|PLTR|20250922|13:18:59|S|300|179.720000||
B|RBLX|20250922|13:18:59|S|7|136.980000||
B|RCAT|20250922|13:18:59|S|50|11.150000||
B|VSTM|20250922|13:18:59|S|100|8.975000||
B|VSTM|20250922|13:18:59|S|100|8.975000||
B|BOXL|20250922|13:19:00|S|428|5.075000||
B|IBIT|20250922|13:19:00|S|40|63.795000||
B|KO|20250922|13:19:00|S|1|66.440700||
B|SM|20250922|13:19:00|S|30|25.769100||
B|APLD|20250922|13:19:01|S|5|24.045000||
B|KO|20250922|13:19:01|S|45|66.445000||
B|AGRI|20250922|13:19:02|S|100|5.910000||
B|NVDA|20250922|13:19:02|S|100|182.570000||
B|RCAT|20250922|13:19:02|S|50|11.150000||
B|SMR|20250922|13:19:02|S|300|45.890000||
B|TSLA|20250922|13:19:02|S|1|430.349700||
B|VNET|20250922|13:19:02|S|7|9.915000||
B|SMCI|20250922|13:19:03|S|100|48.075000||
B|VSTM|20250922|13:19:03|S|4|8.980000||
B|CLSK|20250922|13:19:04|S|100|13.227500||
B|HIMS|20250922|13:19:04|S|500|58.215000||
B|NVDA|20250922|13:19:04|S|200|182.575000||
B|NYT|20250922|13:19:04|S|200|58.000000||
B|SPLG|20250922|13:19:04|S|2|78.619000||
B|APP|20250922|13:19:05|S|3|646.280000||
B|BINI|20250922|13:19:05|S|40|8.990000||
B|NEBX|20250922|13:19:05|S|400|58.340000||
B|CPER|20250922|13:19:06|S|100|28.590000||
B|CRCL|20250922|13:19:06|S|6|137.950000||
B|ENPH|20250922|13:19:06|S|25|40.015400||
B|LCID|20250922|13:19:06|S|40|21.885000||
B|TQQQ|20250922|13:19:06|S|100|104.499300||
B|WPRT|20250922|13:19:06|S|15|2.260000||
B|XLU|20250922|13:19:06|S|13|85.240000||
B|GRRR|20250922|13:19:07|S|100|21.480000||
B|NVDA|20250922|13:19:07|S|200|182.540000||
B|VSTM|20250922|13:19:07|S|100|8.975000||
B|XP|20250922|13:19:07|S|61|19.435000||
B|MSTR|20250922|13:19:09|S|1|336.210000||
B|TSLA|20250922|13:19:09|S|100|430.355000||
B|OPEN|20250922|13:19:10|S|500|8.939300||
B|PONY|20250922|13:19:10|S|300|20.030000||
B|Z|20250922|13:19:10|S|100|82.587800||
B|ASTS|20250922|13:19:11|S|3|47.000500||
B|BTBT|20250922|13:19:11|S|1|3.035000||
B|CRWV|20250922|13:19:11|S|400|131.955000||
B|LPRO|20250922|13:19:11|S|1500|2.290000||
B|SBET|20250922|13:19:11|S|150|16.165000||
B|IWM|20250922|13:19:12|S|50|243.579300||
B|NVDA|20250922|13:19:12|S|40|182.420000||
B|HAL|20250922|13:19:13|S|50|22.119300||
B|NVDA|20250922|13:19:13|S|2|182.435000||
B|SH|20250922|13:19:13|S|100|37.305000||
B|NVDA|20250922|13:19:14|S|52|182.450000||
B|SUPV|20250922|13:19:14|S|32|6.095000||
B|TSLA|20250922|13:19:14|S|5|430.351700||
B|KVUE|20250922|13:19:15|S|200|17.335000||
B|EWG|20250922|13:19:16|S|100|41.175000||
B|ORCL|20250922|13:19:16|S|100|324.765000||
B|QSI|20250922|13:19:16|S|100|1.670000||
B|AXON|20250922|13:19:17|S|10|776.920000||
B|FOUR|20250922|13:19:17|S|10|82.400000||
B|MMM|20250922|13:19:17|S|1|154.350000||
B|AAPL|20250922|13:19:18|S|29|254.285000||
B|AZZ|20250922|13:19:18|S|5|113.783500||
B|GOOGL|20250922|13:19:18|S|1|251.330900||
B|KTOS|20250922|13:19:18|S|20|80.790000||
B|NVDA|20250922|13:19:18|S|300|182.480000||
B|SLV|20250922|13:19:18|S|400|39.900000||
B|TQQQ|20250922|13:19:18|S|28|104.450000||
B|TSLA|20250922|13:19:18|S|100|430.392200||
B|SCHZ|20250922|13:19:19|S|4|23.458100||
B|NBIS|20250922|13:19:20|S|5|106.560000||
B|SPY|20250922|13:19:21|S|1|666.215000||
B|AER|20250922|13:19:22|S|16|122.030000||
B|AMZN|20250922|13:19:22|S|10|228.830000||
B|GOOG|20250922|13:19:22|S|2|251.985000||
B|INTC|20250922|13:19:22|S|100|29.185000||
B|RL|20250922|13:19:22|S|2|309.200000||
B|UNG|20250922|13:19:22|S|25|12.215000||
B|AAPL|20250922|13:19:23|S|50|254.295000||
B|LEN|20250922|13:19:23|S|25|122.320000||
B|TQQQ|20250922|13:19:23|S|50|104.449300||
B|CRWV|20250922|13:19:24|S|100|131.950000||
B|NVDA|20250922|13:19:24|S|15|182.455000||
B|TQQQ|20250922|13:19:24|S|5|104.445000||
B|VKTX|20250922|13:19:24|S|100|26.980000||
B|GOOGL|20250922|13:19:25|S|100|251.339000||
B|TSLA|20250922|13:19:25|S|29|430.400000||
B|TSLA|20250922|13:19:25|S|100|430.400000||
B|VOO|20250922|13:19:25|S|1|614.240000||
B|AMZN|20250922|13:19:26|S|22|228.825000||
B|NVDA|20250922|13:19:26|S|400|182.445000||
B|NVDA|20250922|13:19:27|S|25|182.455000||
B|NVDA|20250922|13:19:27|S|100|182.440000||
B|QS|20250922|13:19:27|S|50|13.595000||
B|BTCI|20250922|13:19:28|S|1|59.717500||
B|FFAI|20250922|13:19:28|S|1|1.605000||
B|KDP|20250922|13:19:28|S|13|26.155000||
B|NBIS|20250922|13:19:28|S|25|106.720000||
B|NVDA|20250922|13:19:28|S|10|182.455000||
B|NVDA|20250922|13:19:28|S|25|182.455000||
B|NVDA|20250922|13:19:28|S|500|182.455000||
B|AAOI|20250922|13:19:29|S|96|29.350000||
B|AAOI|20250922|13:19:29|S|100|29.340000||
B|AG|20250922|13:19:29|S|200|11.935000||
B|AG|20250922|13:19:29|S|928|11.937400||
B|NVDA|20250922|13:19:29|S|445|182.465000||
B|TSLA|20250922|13:19:29|S|100|430.462700||
B|TSLQ|20250922|13:19:29|S|2000|8.720000||
B|YPF|20250922|13:19:29|S|200|26.600000||
B|AAOI|20250922|13:19:30|S|300|29.400000||
B|AAOI|20250922|13:19:30|S|400|29.400000||
B|HUHU|20250922|13:19:30|S|200|6.220000||
B|TSLA|20250922|13:19:30|S|5|430.585000||
B|TSLA|20250922|13:19:30|S|65|430.560000||
B|TSLA|20250922|13:19:30|S|800|430.550000||
B|TSLQ|20250922|13:19:30|S|600|8.715000||
B|ZS|20250922|13:19:30|S|4|292.106000||
B|AAOI|20250922|13:19:31|S|4|29.480000||
B|AAOI|20250922|13:19:31|S|100|29.480000||
B|AAOI|20250922|13:19:31|S|300|29.460000||
B|AAOI|20250922|13:19:31|S|1600|29.445000||
B|BOXL|20250922|13:19:31|S|109|5.100000||
B|IEFA|20250922|13:19:31|S|100|87.090700||
B|INOD|20250922|13:19:31|S|20|72.200000||
B|NEE|20250922|13:19:31|S|13|72.350000||
B|NVDA|20250922|13:19:31|S|100|182.540000||
B|OPEN|20250922|13:19:31|S|100|8.949300||
B|JOBY|20250922|13:19:32|S|80|15.739300||
B|PAAS|20250922|13:19:32|S|235|37.460000||
B|GEV|20250922|13:19:33|S|9|647.060000||
B|HD|20250922|13:19:33|S|1|412.301500||
B|IBIT|20250922|13:19:33|S|100|63.785000||
B|NVDA|20250922|13:19:33|S|1521|182.550000||
B|TSLA|20250922|13:19:34|S|60|430.498300||
B|EQT|20250922|13:19:35|S|28|49.140000||
B|NVO|20250922|13:19:35|S|100|60.989000||
B|TSLA|20250922|13:19:35|S|10|430.450000||
B|ETSY|20250922|13:19:36|S|25|61.690000||
B|META|20250922|13:19:36|S|18|771.956500||
B|QQQ|20250922|13:19:36|S|2|601.660700||
B|SCHD|20250922|13:19:36|S|40|27.265000||
B|SMCI|20250922|13:19:36|S|400|48.115000||
B|TSLR|20250922|13:19:36|S|30|32.140000||
B|IREN|20250922|13:19:37|S|50|41.510000||
B|MARA|20250922|13:19:37|S|1|17.877500||
B|RGTI|20250922|13:19:37|S|200|28.565000||
B|TEO|20250922|13:19:37|S|46|7.370000||
B|TIL|20250922|13:19:37|S|1|19.940000||
B|INTC|20250922|13:19:38|S|220|29.180000||
B|LQDA|20250922|13:19:38|S|300|23.430000||
B|SIL|20250922|13:19:38|S|10|68.497000||
B|RGTI|20250922|13:19:39|S|10|28.565000||
B|TSLA|20250922|13:19:39|S|2|430.368300||
B|TSLL|20250922|13:19:39|S|50|20.025000||
B|ASTS|20250922|13:19:40|S|500|47.070000||
B|IBN|20250922|13:19:40|S|2|31.850700||
B|LULU|20250922|13:19:40|S|5|173.106800||
B|ULTY|20250922|13:19:40|S|100|5.670000||
B|QSR|20250922|13:19:41|S|15|64.230000||
B|BNJ|20250922|13:19:42|S|100|16.150000||
B|SHOP|20250922|13:19:42|S|20|155.920000||
B|TTD|20250922|13:19:42|S|100|45.549000||
B|AGRI|20250922|13:19:43|S|2000|5.975100||
B|SPY|20250922|13:19:43|S|10|666.190000||
B|UUUU|20250922|13:19:43|S|18|15.495000||
B|AAPL|20250922|13:19:44|S|30|254.310000||
B|TEO|20250922|13:19:44|S|136|7.370000||
B|WOW|20250922|13:19:45|S|100|5.195000||
B|PBR|20250922|13:19:46|S|185|12.715000||
B|TSLA|20250922|13:19:46|S|1|430.519700||
B|TSLA|20250922|13:19:46|S|25|430.500000||
B|HON|20250922|13:19:47|S|2|209.520000||
B|RTX|20250922|13:19:47|S|3|158.940000||
B|UPS|20250922|13:19:47|S|1|83.940000||
B|CVNA|20250922|13:19:48|S|10|390.570000||
B|GOOGL|20250922|13:19:48|S|10|251.280000||
B|HYG|20250922|13:19:48|S|400|81.270000||
B|PEG|20250922|13:19:48|S|18|81.790000||
B|TSLA|20250922|13:19:48|S|100|430.330000||
B|TSLA|20250922|13:19:48|S|900|430.330000||
B|TSLA|20250922|13:19:48|S|900|430.360000||
B|UVXY|20250922|13:19:48|S|75|10.595000||
B|PLUG|20250922|13:19:49|S|100|2.450000||
B|ROOT|20250922|13:19:49|S|6|103.240000||
B|AMAT|20250922|13:19:50|S|1|197.939000||
B|CRWV|20250922|13:19:50|S|14|132.360000||
B|CRWV|20250922|13:19:50|S|100|132.360000||
B|CRWV|20250922|13:19:50|S|225|132.130000||
B|EGAN|20250922|13:19:50|S|100|9.380000||
B|GFI|20250922|13:19:50|S|50|41.960000||
B|PRGS|20250922|13:19:50|S|42|42.100000||
B|TLT|20250922|13:19:50|S|6|88.869300||
B|FBIO|20250922|13:19:51|S|1300|4.000000||
B|INTC|20250922|13:19:51|S|2|29.185000||
B|TSLA|20250922|13:19:51|S|100|430.420000||
B|TSSI|20250922|13:19:51|S|40|17.940000||
B|GLD|20250922|13:19:52|S|100|344.199300||
B|MRNA|20250922|13:19:52|S|22|26.915000||
B|NVDA|20250922|13:19:52|S|50|182.572500||
B|BITO|20250922|13:19:53|S|10|19.340000||
B|PBR|20250922|13:19:53|S|100|12.700700||
B|NBIS|20250922|13:19:54|S|1|106.720000||
B|SHOP|20250922|13:19:54|S|3|155.960000||
B|EBAY|20250922|13:19:55|S|25|90.370000||
B|NFE|20250922|13:19:55|S|2000|2.925000||
B|WIT|20250922|13:19:55|S|1|2.770000||
B|FHN|20250922|13:19:56|S|100|22.835000||
B|HYG|20250922|13:19:56|S|200|81.270000||
B|LEU|20250922|13:19:56|S|2|308.420000||
B|QBTX|20250922|13:19:56|S|1|175.970000||
B|TSLA|20250922|13:19:56|S|1|430.435000||
B|ETNB|20250922|13:19:57|S|100|14.860000||
B|NVTS|20250922|13:19:57|S|6680|7.200000||
B|KGC|20250922|13:19:58|S|200|24.069300||
B|NIO|20250922|13:19:58|S|201|6.895000||
B|NVDA|20250922|13:19:58|S|10|182.572500||
B|NVDA|20250922|13:19:58|S|100|182.580000||
B|TIGR|20250922|13:19:58|S|100|10.235000||
B|FLEX|20250922|13:19:59|S|100|58.700000||
B|NVDA|20250922|13:19:59|S|50|182.555000||
B|SMCI|20250922|13:19:59|S|30|48.170000||
B|TSLA|20250922|13:19:59|S|125|430.400000||
B|ACHR|20250922|13:20:00|S|2643|9.455000||
B|DLO|20250922|13:20:00|S|20|15.100000||
B|TSLA|20250922|13:20:00|S|1|430.319600||
B|NOC|20250922|13:20:01|S|10|575.570000||
B|TSLA|20250922|13:20:01|S|50|430.300000||
B|VST|20250922|13:20:01|S|20|218.940000||
B|NVDA|20250922|13:20:02|S|50|182.550000||
B|NVDA|20250922|13:20:02|S|100|182.550000||
B|NVDA|20250922|13:20:02|S|300|182.552300||
B|RZLV|20250922|13:20:02|E|150|6.213500||
B|BMNR|20250922|13:20:03|S|10|55.125000||
B|EH|20250922|13:20:03|S|20|17.730000||
B|ELV|20250922|13:20:03|S|7|315.920000||
B|FFAI|20250922|13:20:04|S|1300|1.605000||
B|LEU|20250922|13:20:04|S|5|308.270000||
B|SLV|20250922|13:20:04|S|3|39.905000||
B|KOD|20250922|13:20:05|S|106|13.890000||
B|OKTA|20250922|13:20:05|S|80|93.260000||
B|QQQ|20250922|13:20:05|S|100|601.640700||
B|CRWV|20250922|13:20:06|S|10|132.390000||
B|FDX|20250922|13:20:06|S|20|230.240000||
B|GGAL|20250922|13:20:06|S|162|31.460000||
B|SMCI|20250922|13:20:06|S|200|48.175000||
B|AAPL|20250922|13:20:07|S|15|254.349100||
B|LMT|20250922|13:20:07|S|10|477.940000||
B|LQDA|20250922|13:20:07|S|100|23.360000||
B|SMCI|20250922|13:20:07|S|100|48.170000||
B|DUOL|20250922|13:20:08|S|25|304.830000||
B|GOOGL|20250922|13:20:08|S|10|251.260900||
B|GAB|20250922|13:20:09|S|200|6.195000||
B|NVTS|20250922|13:20:09|S|100|7.200000||
B|PBDC|20250922|13:20:09|S|15|32.660000||
B|IRS|20250922|13:20:10|S|4|12.890000||
B|Z|20250922|13:20:10|S|100|82.578300||
B|CYN|20250922|13:20:11|S|10|6.100000||
B|EWT|20250922|13:20:11|S|40|63.974900||
B|PTRN|20250922|13:20:11|S|100|14.420000||
B|QBTS|20250922|13:20:11|S|165|25.980000||
B|QBTS|20250922|13:20:11|S|180|25.975000||
B|QBTS|20250922|13:20:11|S|965|25.975000||
B|TSLQ|20250922|13:20:11|S|50|8.725000||
B|UNP|20250922|13:20:11|S|11|226.775000||
B|VST|20250922|13:20:11|S|24|218.950000||
B|NVDA|20250922|13:20:12|S|100|182.630000||
B|NVDA|20250922|13:20:12|S|300|182.590700||
B|PLTS|20250922|13:20:12|S|2|12.280000||
B|PLUG|20250922|13:20:12|S|200|2.435000||
B|PYPL|20250922|13:20:12|S|1|67.289500||
B|SPYI|20250922|13:20:12|S|1|52.685000||
B|TSLA|20250922|13:20:12|S|10|430.440000||
B|TSLA|20250922|13:20:12|S|15|430.448600||
B|GOOGL|20250922|13:20:13|S|1|251.339000||
B|NVDA|20250922|13:20:13|S|30|182.702500||
B|NVDA|20250922|13:20:13|S|267|182.695000||
B|TSLA|20250922|13:20:13|S|13|430.520000||
B|TSLA|20250922|13:20:13|S|100|430.545000||
B|TSLA|20250922|13:20:13|S|100|430.545000||
B|ASAN|20250922|13:20:14|S|413|14.265000||
B|TQQQ|20250922|13:20:14|S|100|104.479300||
B|TSLA|20250922|13:20:14|S|100|430.640000||
B|UVXY|20250922|13:20:14|S|500|10.595000||
B|LUMN|20250922|13:20:15|S|100|6.355000||
B|MSTR|20250922|13:20:15|S|400|336.148400||
B|NVDA|20250922|13:20:15|S|15|182.770700||
B|SITM|20250922|13:20:15|S|4|299.210000||
B|TSLA|20250922|13:20:15|S|62|430.720000||
B|AAPL|20250922|13:20:16|S|204|254.350000||
B|ALK|20250922|13:20:16|S|3|54.520000||
B|AVGO|20250922|13:20:16|S|100|340.370000||
B|NVDA|20250922|13:20:16|S|50|182.790000||
B|NVDQ|20250922|13:20:16|S|300|0.971600||
B|OKLO|20250922|13:20:16|S|15|137.130000||
B|PYPL|20250922|13:20:16|S|2|67.285000||
B|TSLA|20250922|13:20:16|S|125|430.650000||
B|BAK|20250922|13:20:17|S|1100|3.080000||
B|BMA|20250922|13:20:17|S|20|47.120000||
B|DCI|20250922|13:20:17|S|12|80.820900||
B|GOOGL|20250922|13:20:17|S|100|251.339000||
B|IONQ|20250922|13:20:17|S|100|71.970000||
B|OSK|20250922|13:20:17|S|7|132.240000||
B|RIOT|20250922|13:20:17|S|100|17.405000||
B|TSLA|20250922|13:20:17|S|20|430.707800||
B|TSLA|20250922|13:20:17|S|83|430.710000||
B|BILL|20250922|13:20:18|S|20|53.210000||
B|DXYZ|20250922|13:20:18|S|20|26.930000||
B|JPM|20250922|13:20:18|S|2|313.350000||
B|MARA|20250922|13:20:18|S|6|17.867500||
B|PATK|20250922|13:20:18|S|42|105.290000||
B|PATK|20250922|13:20:18|S|57|105.395000||
B|SEI|20250922|13:20:18|S|20|39.995000||
B|SMCI|20250922|13:20:18|S|50|48.125000||
B|TSLA|20250922|13:20:18|S|150|430.678300||
B|AAP|20250922|13:20:19|S|20|60.700000||
B|CRWV|20250922|13:20:19|S|75|132.300000||
B|CRWV|20250922|13:20:19|S|536|132.260000||
B|FSM|20250922|13:20:19|S|20|8.455000||
B|NVDA|20250922|13:20:19|S|100|182.810000||
B|OPEN|20250922|13:20:19|S|50|8.985000||
B|TSLA|20250922|13:20:19|S|100|430.710000||
B|TSLA|20250922|13:20:19|S|100|430.757600||
B|AG|20250922|13:20:20|S|20|11.955000||
B|EXK|20250922|13:20:20|S|100|7.769300||
B|ISRG|20250922|13:20:20|S|4|444.840000||
B|SNAP|20250922|13:20:20|S|312|8.525000||
B|BKKT|20250922|13:20:21|S|100|14.935000||
B|GD|20250922|13:20:21|S|2|322.410000||
B|PYPL|20250922|13:20:21|S|6|67.265000||
B|SCHD|20250922|13:20:21|S|7|27.257500||
B|TEM|20250922|13:20:21|S|19|88.855000||
B|TQQQ|20250922|13:20:21|S|4|104.492500||
B|ZM|20250922|13:20:21|S|2|84.520000||
B|AGRI|20250922|13:20:22|S|200|5.995000||
B|HMY|20250922|13:20:22|S|170|17.507500||
B|NVDA|20250922|13:20:22|S|400|182.792500||
B|TSLA|20250922|13:20:22|S|30|430.830000||
B|TSLA|20250922|13:20:22|S|35|430.760000||
B|TSLA|20250922|13:20:22|S|35|430.801500||
B|TSLA|20250922|13:20:22|S|43|430.770000||
B|VOR|20250922|13:20:22|S|20|27.710000||
B|XLRE|20250922|13:20:22|S|360|41.625000||
B|GDYN|20250922|13:20:23|S|300|8.100000||
B|IEFA|20250922|13:20:23|S|100|87.085000||
B|KD|20250922|13:20:23|S|33|31.450000||
B|PLTR|20250922|13:20:23|S|150|179.749400||
B|SQQQ|20250922|13:20:23|S|108|15.340000||
B|TNXP|20250922|13:20:23|S|20|26.990000||
B|TSLA|20250922|13:20:23|S|30|430.810000||
B|TSLA|20250922|13:20:23|S|50|430.810000||
B|BKKT|20250922|13:20:24|S|10|14.890000||
B|PLTR|20250922|13:20:24|S|10|179.720000||
B|STRL|20250922|13:20:24|S|2|365.790000||
B|TQQQ|20250922|13:20:24|S|200|104.499300||
B|TSLA|20250922|13:20:24|S|41|430.847800||
B|AAPL|20250922|13:20:25|S|7|254.345000||
B|JD|20250922|13:20:25|S|100|34.185000||
B|TSLA|20250922|13:20:25|S|25|430.848300||
B|XLRE|20250922|13:20:25|S|100|41.625000||
B|IONQ|20250922|13:20:26|S|90|71.950000||
B|PLTS|20250922|13:20:26|S|30|12.390000||
B|TSLA|20250922|13:20:26|S|19|430.960000||
B|TSLA|20250922|13:20:26|S|100|430.930000||
B|TSM|20250922|13:20:26|S|10|274.720000||
B|SAN|20250922|13:20:27|S|85|10.114500||
B|ABNB|20250922|13:20:28|S|210|125.774000||
B|QUBT|20250922|13:20:28|S|4|19.879800||
B|WDC|20250922|13:20:28|S|10|111.525000||
B|AAOI|20250922|13:20:29|S|127|29.490000||
B|IEFA|20250922|13:20:29|S|200|87.085000||
B|BRK/B|20250922|13:20:30|S|2|493.300000||
B|PYPL|20250922|13:20:30|S|3|67.265000||
B|NIO|20250922|13:20:31|S|1000|6.899000||
B|AA|20250922|13:20:32|S|100|32.257000||
B|BNC|20250922|13:20:32|S|200|8.030000||
B|SBUX|20250922|13:20:32|S|20|84.600000||
B|AAPL|20250922|13:20:33|S|10|254.310000||
B|INTC|20250922|13:20:33|S|14|29.185000||
B|ARBE|20250922|13:20:34|S|289|1.855000||
B|OKE|20250922|13:20:34|S|10|72.040000||
B|RFI|20250922|13:20:34|S|265|11.960000||
B|VOO|20250922|13:20:34|S|10|614.229800||
B|BABA|20250922|13:20:35|S|55|164.200000||
B|NVDA|20250922|13:20:35|S|200|182.860000||
B|NVDA|20250922|13:20:35|S|510|182.840000||
B|TSLA|20250922|13:20:35|S|5|430.760000||
B|TSLL|20250922|13:20:35|S|2000|20.055000||
B|AMZY|20250922|13:20:36|S|60|15.220000||
B|ANET|20250922|13:20:36|S|10|146.128300||
B|GPK|20250922|13:20:36|S|172|19.530000||
B|OVV|20250922|13:20:36|S|2754|41.143800||
B|BA|20250922|13:20:37|S|50|212.118100||
B|RIGL|20250922|13:20:37|S|50|35.382100||
B|TSLA|20250922|13:20:37|S|145|430.790000||
B|GEV|20250922|13:20:38|S|10|646.610000||
B|HYMC|20250922|13:20:38|S|20|6.680000||
B|PDYN|20250922|13:20:38|S|20|8.570000||
B|SDS|20250922|13:20:38|S|1200|14.580000||
B|URNM|20250922|13:20:38|S|3|59.850000||
B|WIX|20250922|13:20:38|S|20|182.950000||
B|CRWV|20250922|13:20:39|S|155|132.390000||
B|GGAL|20250922|13:20:39|S|200|31.510000||
B|MHK|20250922|13:20:39|S|191|128.418400||
B|NBIS|20250922|13:20:39|S|100|106.800000||
B|ONDS|20250922|13:20:39|S|51|7.180000||
B|TQQQ|20250922|13:20:39|S|100|104.469300||
B|TSLL|20250922|13:20:39|S|100|20.055000||
B|AMAT|20250922|13:20:40|S|4|197.950000||
B|BF/B|20250922|13:20:40|S|100|26.990000||
B|GGAL|20250922|13:20:40|S|200|31.520000||
B|NVDA|20250922|13:20:40|S|20|182.815100||
B|NVDA|20250922|13:20:40|S|300|182.811000||
B|RIVN|20250922|13:20:40|S|1|14.865500||
B|UBER|20250922|13:20:40|S|100|100.770000||
B|UPST|20250922|13:20:40|S|40|65.260000||
B|ALK|20250922|13:20:41|S|6|54.526000||
B|CMBM|20250922|13:20:41|S|1200|1.030000||
B|CRWD|20250922|13:20:41|S|20|497.050000||
B|NEM|20250922|13:20:41|S|20|83.009300||
B|QURE|20250922|13:20:41|S|100|14.620000||
B|SGOV|20250922|13:20:41|S|200|100.630000||
B|SGOV|20250922|13:20:41|S|280|100.625000||
B|SGOV|20250922|13:20:41|S|366|100.630000||
B|SGOV|20250922|13:20:41|S|2200|100.625000||
B|SVV|20250922|13:20:41|S|31|12.550300||
B|TEMT|20250922|13:20:41|S|100|37.990000||
B|TEMT|20250922|13:20:41|S|200|37.920000||
B|Z|20250922|13:20:41|S|100|82.590000||
B|Z|20250922|13:20:41|S|200|82.540000||
B|ZS|20250922|13:20:41|S|2|292.093500||
B|CRWV|20250922|13:20:42|S|100|132.240000||
B|INTC|20250922|13:20:42|S|5|29.175000||
B|SOFI|20250922|13:20:42|S|900|30.225000||
B|TNA|20250922|13:20:42|S|600|46.315000||
B|TSLA|20250922|13:20:42|S|100|430.500000||
B|TSM|20250922|13:20:42|S|20|274.680000||
B|UUUU|20250922|13:20:42|S|100|15.445000||
B|Z|20250922|13:20:42|S|200|82.550000||
B|ZM|20250922|13:20:42|S|2|84.520000||
B|ANET|20250922|13:20:43|S|46|146.168000||
B|META|20250922|13:20:43|S|30|771.950000||
B|MSFT|20250922|13:20:43|S|2|515.070000||
B|MSFT|20250922|13:20:43|S|10|514.950000||
B|MUU|20250922|13:20:43|S|80|41.510000||
B|SNPS|20250922|13:20:43|S|2|508.790000||
B|Z|20250922|13:20:43|S|200|82.550000||
B|AREN|20250922|13:20:44|S|200|6.620000||
B|DIS|20250922|13:20:44|S|8|112.287000||
B|DNN|20250922|13:20:44|S|50|2.760000||
B|GD|20250922|13:20:44|S|15|322.390000||
B|IWM|20250922|13:20:44|S|1|243.489300||
B|NFE|20250922|13:20:44|S|100|2.925000||
B|TGT|20250922|13:20:44|S|200|86.387000||
B|APLD|20250922|13:20:45|S|30|23.905000||
B|CRWV|20250922|13:20:45|S|100|132.070000||
B|CVS|20250922|13:20:45|S|5|74.950000||
B|MSFT|20250922|13:20:45|S|1|514.940500||
B|SMR|20250922|13:20:45|S|60|45.880000||
B|TSSI|20250922|13:20:45|S|3|17.940000||
B|VVR|20250922|13:20:45|S|100|3.460000||
B|BIDU|20250922|13:20:46|S|2|137.540000||
B|CRDO|20250922|13:20:46|S|5|162.230000||
B|VGT|20250922|13:20:46|S|5|751.200000||
B|AAPL|20250922|13:20:47|S|20|254.290000||
B|DJT|20250922|13:20:47|S|100|17.670000||
B|NVDA|20250922|13:20:47|S|100|182.830000||
B|NVDA|20250922|13:20:47|S|350|182.830700||
B|XIFR|20250922|13:20:47|S|300|9.750000||
B|BROS|20250922|13:20:48|S|200|55.874700||
B|DXYZ|20250922|13:20:48|S|20|26.930000||
B|EOSE|20250922|13:20:48|S|350|10.265000||
B|LI|20250922|13:20:48|S|30|25.335000||
B|MARA|20250922|13:20:48|S|5|17.857500||
B|PLTR|20250922|13:20:48|S|300|179.590000||
B|OPEN|20250922|13:20:49|S|10|8.979300||
B|PYPL|20250922|13:20:49|S|5|67.259000||
B|TEM|20250922|13:20:49|S|20|88.584200||
B|TSLA|20250922|13:20:49|S|100|430.500000||
B|Z|20250922|13:20:49|S|100|82.570000||
B|AMD|20250922|13:20:50|S|97|161.190000||
B|GOOGL|20250922|13:20:50|S|1|251.370000||
B|SPXU|20250922|13:20:50|S|30|13.665000||
B|TPVG|20250922|13:20:50|S|50|6.190000||
B|Z|20250922|13:20:50|S|300|82.570000||
B|COMP|20250922|13:20:51|S|100|7.849300||
B|ETHU|20250922|13:20:51|S|43|131.360000||
B|FE|20250922|13:20:51|S|10|43.275000||
B|ISRG|20250922|13:20:51|S|1|444.910000||
B|LMND|20250922|13:20:51|S|100|60.890000||
B|LMND|20250922|13:20:51|S|200|60.900000||
B|XLE|20250922|13:20:51|S|28|87.625000||
B|AMZN|20250922|13:20:52|S|30|228.559700||
B|CGGR|20250922|13:20:52|S|18|44.543500||
B|PLD|20250922|13:20:52|S|30|113.907300||
B|AES|20250922|13:20:53|S|300|13.135000||
B|APLD|20250922|13:20:53|S|100|23.875000||
B|OPEN|20250922|13:20:53|S|50|8.979300||
B|SMCZ|20250922|13:20:53|S|100|4.000000||
B|SMCZ|20250922|13:20:53|S|100|4.000000||
B|SMCZ|20250922|13:20:53|S|100|4.000000||
B|TSLA|20250922|13:20:53|S|2|430.425000||
B|KO|20250922|13:20:54|S|19|66.419300||
B|LEU|20250922|13:20:54|S|6|307.850000||
B|PG|20250922|13:20:54|S|7|153.810000||
B|VRT|20250922|13:20:54|S|51|150.775700||
B|HUT|20250922|13:20:55|S|100|37.310000||
B|PYPL|20250922|13:20:55|S|110|67.240000||
B|SMCI|20250922|13:20:55|S|50|47.905000||
B|TAP|20250922|13:20:55|S|65|45.410000||
B|ERJ|20250922|13:20:56|S|168|60.170000||
B|NBIS|20250922|13:20:56|S|40|106.750000||
B|NBIS|20250922|13:20:56|S|57|106.750000||
B|URNM|20250922|13:20:56|S|2|59.830000||
B|GEV|20250922|13:20:57|S|130|646.478700||
B|HIMS|20250922|13:20:57|S|50|58.250000||
B|LPRO|20250922|13:20:57|S|100|2.290000||
B|REMX|20250922|13:20:57|S|50|61.380000||
B|VOO|20250922|13:20:57|S|9|614.230000||
B|DIS|20250922|13:20:58|S|1|112.285000||
B|HUM|20250922|13:20:58|S|12|253.512500||
B|ORCL|20250922|13:20:58|S|100|324.830000||
B|ZM|20250922|13:20:58|S|1|84.530000||
B|AXP|20250922|13:20:59|S|1|344.370000||
B|GEV|20250922|13:20:59|S|50|646.700000||
B|NVTS|20250922|13:20:59|S|34|7.210000||
B|SOFI|20250922|13:20:59|S|10|30.235000||
B|BOXL|20250922|13:21:00|S|3|5.075000||
B|FITB|20250922|13:21:00|S|16|45.023500||
B|NVDA|20250922|13:21:00|S|44|183.000000||
B|NVDA|20250922|13:21:00|S|50|183.000000||
B|STRD|20250922|13:21:00|S|1|79.489000||
B|WULF|20250922|13:21:01|S|300|11.335000||
B|XLV|20250922|13:21:01|S|1|136.765000||
B|AG|20250922|13:21:02|S|500|11.955000||
B|TSLA|20250922|13:21:02|S|5|430.280000||
B|RMBS|20250922|13:21:03|S|4|106.670000||
B|SMCI|20250922|13:21:03|S|200|47.935000||
B|SOFI|20250922|13:21:03|S|20|30.239300||
B|TSLA|20250922|13:21:03|S|266|430.280000||
B|META|20250922|13:21:04|S|10|771.981300||
B|MSTR|20250922|13:21:04|S|8|336.210000||
B|VRT|20250922|13:21:04|S|30|150.790000||
B|NVDA|20250922|13:21:05|S|50|183.105000||
B|OPEN|20250922|13:21:05|S|100|8.979300||
B|LAES|20250922|13:21:06|S|100|4.265000||
B|NVDA|20250922|13:21:06|S|200|183.120000||
B|NWL|20250922|13:21:06|S|9|5.470000||
B|SMTC|20250922|13:21:06|S|50|61.500000||
B|TSLA|20250922|13:21:06|S|100|430.270000||
B|CRWV|20250922|13:21:07|S|10|132.210000||
B|GOOGL|20250922|13:21:07|S|1|251.309000||
B|LOW|20250922|13:21:07|S|22|261.360000||
B|SLV|20250922|13:21:07|S|180|39.910000||
B|BRK/B|20250922|13:21:08|S|2|493.150000||
B|CSCO|20250922|13:21:08|S|1|67.479300||
B|SEI|20250922|13:21:08|S|20|40.120000||
B|HLNE|20250922|13:21:09|S|13|147.910000||
B|XLK|20250922|13:21:09|S|1|282.240000||
B|BREA|20250922|13:21:10|S|100|15.390000||
B|C|20250922|13:21:10|S|2|103.331000||
B|CRWV|20250922|13:21:10|S|100|132.250000||
B|CRWV|20250922|13:21:10|S|175|132.220000||
B|CRWV|20250922|13:21:10|S|300|132.190000||
B|KALA|20250922|13:21:10|S|100|18.110000||
B|RCL|20250922|13:21:10|S|25|332.260000||
B|TSLA|20250922|13:21:10|S|4|430.280000||
B|TTD|20250922|13:21:10|S|26|45.549000||
B|ZTS|20250922|13:21:10|S|100|144.628800||
B|BBAI|20250922|13:21:11|S|20|6.795000||
B|PLTR|20250922|13:21:11|S|200|179.658600||
B|TDW|20250922|13:21:11|S|18|55.040000||
B|TFLO|20250922|13:21:11|S|1|50.545000||
B|Z|20250922|13:21:11|S|100|82.573200||
B|GFS|20250922|13:21:12|S|100|33.380000||
B|IONQ|20250922|13:21:12|S|5|72.021000||
B|SES|20250922|13:21:12|S|30|1.845000||
B|SMCI|20250922|13:21:12|S|300|47.930000||
B|AGNC|20250922|13:21:13|S|43|9.825000||
B|JMIA|20250922|13:21:13|S|30|11.740700||
B|JMIA|20250922|13:21:13|S|30|11.740700||
B|NVTS|20250922|13:21:13|S|561|7.219900||
B|PFE|20250922|13:21:13|S|8|24.255000||
B|RXRX|20250922|13:21:13|S|100|4.985000||
B|TQQQ|20250922|13:21:13|S|100|104.539300||
B|TSLA|20250922|13:21:13|S|400|430.300000||
B|USO|20250922|13:21:13|S|17|73.400000||
B|CSCO|20250922|13:21:14|S|20|67.465000||
B|JMIA|20250922|13:21:14|S|115|11.740700||
B|TQQQ|20250922|13:21:14|S|100|104.529300||
B|GOOG|20250922|13:21:15|S|40|251.985000||
B|GOOG|20250922|13:21:15|S|50|251.985000||
B|NVDA|20250922|13:21:15|S|20|183.100100||
B|UPST|20250922|13:21:15|S|75|65.210000||
B|VIST|20250922|13:21:15|S|300|36.590000||
B|XXII|20250922|13:21:15|S|200|1.630000||
B|AMZN|20250922|13:21:16|S|1|228.600700||
B|ASTS|20250922|13:21:16|S|25|47.050000||
B|CRWV|20250922|13:21:16|S|30|132.360000||
B|KVUE|20250922|13:21:16|S|16|17.315000||
B|PBR|20250922|13:21:16|S|199|12.705000||
B|SGDM|20250922|13:21:16|S|10|60.220000||
B|SOUN|20250922|13:21:16|S|100|16.575000||
B|TSLA|20250922|13:21:16|S|6|430.260000||
B|XOM|20250922|13:21:16|S|5|111.859300||
B|BE|20250922|13:21:17|S|100|85.510000||
B|GOOGL|20250922|13:21:17|S|5|251.335000||
B|NVDA|20250922|13:21:17|S|25|183.090700||
B|OPEN|20250922|13:21:17|S|30|8.979300||
B|TSLA|20250922|13:21:17|S|9|430.181500||
B|BG|20250922|13:21:18|S|146|76.730000||
B|KOD|20250922|13:21:18|S|50|13.930000||
B|CRWV|20250922|13:21:19|S|325|132.360000||
B|ETHW|20250922|13:21:19|S|100|29.863500||
B|FANG|20250922|13:21:19|S|400|137.950000||
B|OPEN|20250922|13:21:19|S|4|8.979300||
B|TSLA|20250922|13:21:19|S|74|430.200000||
B|HOUS|20250922|13:21:20|S|100|10.280000||
B|QS|20250922|13:21:20|S|100|13.595000||
B|BMNR|20250922|13:21:21|S|100|55.380000||
B|PANW|20250922|13:21:21|S|5|208.020000||
B|PYPL|20250922|13:21:21|S|5|67.255500||
B|RGTI|20250922|13:21:21|S|90|28.630000||
B|ZS|20250922|13:21:21|S|18|292.108700||
B|AES|20250922|13:21:22|S|120|13.135000||
B|BINI|20250922|13:21:22|E|1|9.500000||
B|DGNX|20250922|13:21:22|S|15|17.730000||
B|SW|20250922|13:21:22|S|13|43.359300||
B|VWO|20250922|13:21:22|S|11|54.045000||
B|ZM|20250922|13:21:22|S|2|84.560000||
B|TSLA|20250922|13:21:23|S|30|430.410000||
B|ZM|20250922|13:21:23|S|200|84.570000||
B|AUR|20250922|13:21:25|S|260|6.025000||
B|FIG|20250922|13:21:25|S|336|57.620000||
B|SPY|20250922|13:21:25|S|50|666.335000||
B|UNCY|20250922|13:21:25|S|200|3.990000||
B|AG|20250922|13:21:26|S|500|11.960000||
B|INOD|20250922|13:21:26|S|37|72.550000||
B|NVDA|20250922|13:21:26|S|100|183.125000||
B|SCHD|20250922|13:21:26|S|1|27.257500||
B|TIC|20250922|13:21:26|S|44|13.440000||
B|TIC|20250922|13:21:26|S|520|13.430000||
B|TSLQ|20250922|13:21:26|S|200|8.719300||
B|WM|20250922|13:21:26|S|1|216.019100||
B|IAG|20250922|13:21:27|S|268|11.849900||
B|NVDA|20250922|13:21:27|S|83|183.125000||
B|AEO|20250922|13:21:28|S|2|18.119900||
B|AMD|20250922|13:21:28|S|75|161.250000||
B|PFE|20250922|13:21:28|S|61|24.245000||
B|RAIL|20250922|13:21:28|S|100|9.330000||
B|AMZN|20250922|13:21:29|S|100|228.549000||
B|NTCT|20250922|13:21:29|S|100|25.810000||
B|RAIL|20250922|13:21:29|S|300|9.370000||
B|BMRN|20250922|13:21:30|S|1|54.120000||
B|KVUE|20250922|13:21:30|S|100|17.305000||
B|SMCI|20250922|13:21:30|S|20|47.970000||
B|SMCI|20250922|13:21:30|S|400|47.968900||
B|IREN|20250922|13:21:31|S|100|41.725000||
B|RGTI|20250922|13:21:31|S|1000|28.665000||
B|KOD|20250922|13:21:32|S|170|13.930000||
B|LEN|20250922|13:21:32|S|5|122.270000||
B|LIT|20250922|13:21:32|S|1|52.990000||
B|CMCSA|20250922|13:21:33|S|19|31.315000||
B|MNTN|20250922|13:21:33|S|100|20.330000||
B|SVM|20250922|13:21:33|S|200|5.950000||
B|TSLT|20250922|13:21:33|S|20|27.148100||
B|AAPL|20250922|13:21:34|S|13|254.320000||
B|NVDA|20250922|13:21:34|S|300|183.140000||
B|ETHA|20250922|13:21:35|S|79|31.555000||
B|MARA|20250922|13:21:35|S|100|17.925000||
B|NVDX|20250922|13:21:36|S|50|18.530000||
B|SOXS|20250922|13:21:36|S|25|5.285000||
B|AVAV|20250922|13:21:37|S|20|286.120000||
B|CWVX|20250922|13:21:37|S|100|19.540000||
B|GOOGL|20250922|13:21:37|S|7|251.450700||
B|SONM|20250922|13:21:37|S|100|0.860900||
B|SOUN|20250922|13:21:37|S|1|16.615000||
B|TSLA|20250922|13:21:37|S|60|430.515000||
B|VZ|20250922|13:21:37|S|5|43.139300||
B|WMB|20250922|13:21:37|S|8|60.539300||
B|AI|20250922|13:21:38|S|900|18.435000||
B|BITO|20250922|13:21:38|S|100|19.345000||
B|BITO|20250922|13:21:38|S|300|19.340000||
B|BKKT|20250922|13:21:38|S|169|15.020000||
B|FSS|20250922|13:21:38|S|1|125.290000||
B|ISRG|20250922|13:21:38|S|3|444.970000||
B|ORCL|20250922|13:21:38|S|10|324.650000||
B|UPST|20250922|13:21:38|S|100|65.220000||
B|VLTO|20250922|13:21:38|S|1|106.221000||
B|BMY|20250922|13:21:39|S|5|45.165000||
B|BTC|20250922|13:21:39|S|100|49.799900||
B|ZTS|20250922|13:21:39|S|7|144.630500||
B|C|20250922|13:21:40|S|100|103.340000||
B|FUBO|20250922|13:21:40|S|100|4.480000||
B|BITF|20250922|13:21:41|S|50|3.070000||
B|BOIL|20250922|13:21:41|S|1000|26.210000||
B|GRRR|20250922|13:21:41|S|20|21.480000||
B|AMZN|20250922|13:21:42|S|20|228.539300||
B|AMZN|20250922|13:21:42|S|32|228.539300||
B|AVGO|20250922|13:21:42|S|4|340.190000||
B|GOLY|20250922|13:21:42|S|100|32.170000||
B|NVDA|20250922|13:21:42|S|50|183.150700||
B|SMCI|20250922|13:21:42|S|200|47.935000||
B|USGO|20250922|13:21:42|S|408|12.177400||
B|COST|20250922|13:21:43|S|1|941.150000||
B|GRAB|20250922|13:21:43|S|400|6.495000||
B|NIO|20250922|13:21:43|S|196|6.900000||
B|NVO|20250922|13:21:43|S|2|60.989000||
B|QCOM|20250922|13:21:43|S|100|169.220000||
B|TSLA|20250922|13:21:43|S|1|430.550000||
B|CRC|20250922|13:21:44|S|18|54.680000||
B|PFE|20250922|13:21:44|S|14|24.245000||
B|PFE|20250922|13:21:44|S|20|24.245000||
B|TSLA|20250922|13:21:44|S|7|430.520000||
B|FBIO|20250922|13:21:45|S|500|4.070000||
B|SMCX|20250922|13:21:45|S|200|39.200000||
B|SMCX|20250922|13:21:45|S|800|39.190000||
B|SOFI|20250922|13:21:45|S|30|30.215000||
B|TSLA|20250922|13:21:45|S|35|430.470000||
B|TSLA|20250922|13:21:45|S|100|430.461800||
B|UP|20250922|13:21:45|S|2000|2.485000||
B|GFS|20250922|13:21:46|S|100|33.360000||
B|REGN|20250922|13:21:46|S|10|595.374400||
B|SMCX|20250922|13:21:46|S|100|39.220000||
B|SMCX|20250922|13:21:46|S|100|39.220000||
B|AAPL|20250922|13:21:47|S|1|254.390000||
B|DFIS|20250922|13:21:47|S|1|31.738500||
B|NIO|20250922|13:21:47|S|300|6.900000||
B|CCJ|20250922|13:21:48|S|1|86.090000||
B|RCAT|20250922|13:21:48|S|100|11.175000||
B|DIS|20250922|13:21:49|S|3|112.249300||
B|OPEN|20250922|13:21:49|S|2800|8.985000||
B|SH|20250922|13:21:49|S|100|37.305000||
B|TMC|20250922|13:21:49|S|100|5.755000||
B|ANF|20250922|13:21:50|S|118|87.830000||
B|GOOGL|20250922|13:21:50|S|4|251.421200||
B|JPM|20250922|13:21:50|S|50|313.203700||
B|JPM|20250922|13:21:50|S|200|313.240000||
B|TSM|20250922|13:21:50|S|100|274.860000||
B|BMNR|20250922|13:21:51|S|450|55.460000||
B|LUV|20250922|13:21:51|S|1|32.149300||
B|NIO|20250922|13:21:51|S|300|6.900000||
B|BCRX|20250922|13:21:52|S|400|7.870700||
B|IREN|20250922|13:21:52|S|30|41.749100||
B|TEVA|20250922|13:21:52|S|1|19.079300||
B|Z|20250922|13:21:52|S|100|82.572500||
B|AMC|20250922|13:21:53|S|75|2.980000||
B|AMZN|20250922|13:21:53|S|500|228.590000||
B|BIDU|20250922|13:21:53|S|1|137.620000||
B|OPEN|20250922|13:21:53|S|200|8.985000||
B|TSLA|20250922|13:21:53|S|4|430.504000||
B|TSLA|20250922|13:21:53|S|100|430.440000||
B|Z|20250922|13:21:53|S|100|82.572600||
B|APLD|20250922|13:21:54|S|100|24.115000||
B|CRDO|20250922|13:21:54|S|5|162.620000||
B|GOOGL|20250922|13:21:54|S|2|251.430000||
B|CCJ|20250922|13:21:55|S|200|86.100000||
B|COHR|20250922|13:21:55|S|100|113.850000||
B|COHR|20250922|13:21:55|S|800|113.880000||
B|GOOGL|20250922|13:21:55|S|50|251.435000||
B|MSTR|20250922|13:21:55|S|73|336.365000||
B|TQQQ|20250922|13:21:55|S|200|104.550700||
B|ZG|20250922|13:21:55|S|150|79.630000||
B|TOI|20250922|13:21:56|S|2600|3.355000||
B|TSLA|20250922|13:21:56|S|10|430.438000||
B|TSLA|20250922|13:21:56|S|50|430.438000||
B|WRD|20250922|13:21:56|S|500|11.535000||
B|AAPL|20250922|13:21:57|S|10|254.315000||
B|SOLT|20250922|13:21:57|S|100|26.210000||
B|UEC|20250922|13:21:57|S|636|13.460000||
B|AAPL|20250922|13:21:58|S|100|254.304600||
B|AMLP|20250922|13:21:58|S|100|46.605000||
B|CDNS|20250922|13:21:58|S|2|373.010000||
B|GILD|20250922|13:21:58|S|100|112.870000||
B|OPEN|20250922|13:21:58|S|400|8.989300||
B|PLUG|20250922|13:21:58|S|1000|2.425000||
B|PM|20250922|13:21:58|S|5|161.960000||
B|SQQQ|20250922|13:21:58|S|100|15.325000||
B|TGTX|20250922|13:21:58|S|300|34.610000||
B|BMNR|20250922|13:21:59|S|15|55.435000||
B|QBTX|20250922|13:21:59|S|490|178.060000||
B|TSLA|20250922|13:21:59|S|100|430.480000||
B|ZIM|20250922|13:21:59|S|100|14.470000||
B|IREN|20250922|13:22:00|S|50|41.745000||
B|SMR|20250922|13:22:00|S|30|45.940000||
B|TQQQ|20250922|13:22:00|S|400|104.555000||
B|IRS|20250922|13:22:01|S|50|12.840000||
B|KMX|20250922|13:22:01|S|20|57.769000||
B|NBIS|20250922|13:22:01|S|100|106.920000||
B|NVDA|20250922|13:22:01|S|50|183.130000||
B|NVDA|20250922|13:22:01|S|100|183.140000||
B|TSLA|20250922|13:22:01|S|2|430.499300||
B|AAPL|20250922|13:22:02|S|30|254.309000||
B|HOOD|20250922|13:22:02|S|100|124.180000||
B|OKLO|20250922|13:22:02|S|3|137.360000||
B|PINS|20250922|13:22:02|S|1|35.600000||
B|SSO|20250922|13:22:02|S|4|112.556500||
B|CRWD|20250922|13:22:03|S|10|497.290000||
B|SES|20250922|13:22:03|S|13|1.850000||
B|TSLA|20250922|13:22:03|S|50|430.558000||
B|GLD|20250922|13:22:04|S|1|344.119300||
B|OKLO|20250922|13:22:04|S|12|137.200000||
B|QQQ|20250922|13:22:04|S|150|601.845000||
B|AMC|20250922|13:22:05|S|75|2.970000||
B|AMT|20250922|13:22:05|S|1|192.910000||
B|BMNR|20250922|13:22:05|S|50|55.425000||
B|UEC|20250922|13:22:05|S|300|13.475000||
B|WBD|20250922|13:22:05|S|20|19.355000||
B|APP|20250922|13:22:06|S|99|646.699000||
B|APP|20250922|13:22:06|S|101|646.690000||
B|CHKP|20250922|13:22:06|S|4|199.720000||
B|CRDO|20250922|13:22:06|S|790|162.640000||
B|MSTR|20250922|13:22:06|S|27|336.500000||
B|QS|20250922|13:22:06|S|100|13.625000||
B|ZM|20250922|13:22:06|S|2|84.590000||
B|AI|20250922|13:22:07|S|325|18.429900||
B|JD|20250922|13:22:07|S|20|34.229300||
B|TEM|20250922|13:22:07|S|29|88.620000||
B|U|20250922|13:22:07|S|100|46.185000||
B|UEC|20250922|13:22:07|S|21|13.480000||
B|NBIS|20250922|13:22:08|S|2|106.910000||
B|PTRN|20250922|13:22:08|S|250|14.370000||
B|QQQM|20250922|13:22:09|S|1|247.755000||
B|TSLA|20250922|13:22:09|S|5|430.458500||
B|NLR|20250922|13:22:10|S|500|139.730000||
B|NVDA|20250922|13:22:10|S|99|183.090000||
B|QLGN|20250922|13:22:10|S|500|6.100000||
B|TSLA|20250922|13:22:10|S|2|430.458500||
B|WSM|20250922|13:22:10|S|20|195.940000||
B|ANET|20250922|13:22:11|S|5|146.198500||
B|APLD|20250922|13:22:11|S|280|24.142600||
B|MVST|20250922|13:22:11|S|200|3.840000||
B|O|20250922|13:22:11|S|2|59.009300||
B|ORCL|20250922|13:22:11|S|100|324.150000||
B|TQQQ|20250922|13:22:11|S|800|104.557500||
B|TSLA|20250922|13:22:11|S|4|430.550000||
B|TSLA|20250922|13:22:11|S|210|430.545000||
B|UEC|20250922|13:22:11|S|217|13.480000||
B|URI|20250922|13:22:11|S|21|945.170000||
B|CRWV|20250922|13:22:12|S|175|132.230000||
B|ONDS|20250922|13:22:12|S|100|7.165000||
B|SYM|20250922|13:22:12|S|25|59.840000||
B|IBM|20250922|13:22:13|S|5|270.950000||
B|META|20250922|13:22:13|S|9|771.640000||
B|MSFT|20250922|13:22:13|S|1|515.025000||
B|SPAB|20250922|13:22:13|S|1|25.843500||
B|CLIR|20250922|13:22:14|S|30|0.874100||
B|RIVN|20250922|13:22:14|S|100|14.880700||
B|NVDA|20250922|13:22:15|S|10|183.090000||
B|TSLA|20250922|13:22:15|S|300|430.360000||
B|NFE|20250922|13:22:16|S|30|2.925000||
B|QS|20250922|13:22:16|S|500|13.629300||
B|STX|20250922|13:22:16|S|15|229.550000||
B|SU|20250922|13:22:16|S|1|41.845000||
B|TER|20250922|13:22:16|S|150|133.710000||
B|AMBA|20250922|13:22:17|S|85|87.819000||
B|GDXU|20250922|13:22:17|S|1|185.830000||
B|NVDA|20250922|13:22:17|S|200|183.065000||
B|OKLO|20250922|13:22:17|S|100|137.230000||
B|QRVO|20250922|13:22:17|S|100|95.380000||
B|UAMY|20250922|13:22:17|S|500|6.245000||
B|AVGO|20250922|13:22:18|S|5|339.970000||
B|NA|20250922|13:22:18|S|200|5.650000||
B|NBIS|20250922|13:22:18|S|20|106.930000||
B|QS|20250922|13:22:18|S|20|13.629300||
B|URI|20250922|13:22:18|S|3|945.620000||
B|AGRI|20250922|13:22:19|S|25|6.101000||
B|CRWV|20250922|13:22:19|S|50|132.205000||
B|SFIX|20250922|13:22:19|S|100|5.619900||
B|SUNE|20250922|13:22:19|S|20|1.410000||
B|AGRI|20250922|13:22:20|S|35|6.100000||
B|IONQ|20250922|13:22:20|S|1|72.030000||
B|ACAD|20250922|13:22:21|S|300|24.570000||
B|MARA|20250922|13:22:21|S|18|17.937500||
B|OPEN|20250922|13:22:21|S|134|9.005100||
B|PAM|20250922|13:22:21|S|307|64.190000||
B|PONY|20250922|13:22:21|S|200|20.035000||
B|TSLA|20250922|13:22:21|S|100|430.540000||
B|TSM|20250922|13:22:21|S|48|274.862400||
B|AAPL|20250922|13:22:22|S|65|254.329000||
B|APLD|20250922|13:22:22|S|370|24.227300||
B|ARBB|20250922|13:22:22|S|300|9.790000||
B|BBAI|20250922|13:22:22|S|20|6.795000||
B|MSTU|20250922|13:22:22|S|50|5.175100||
B|PFE|20250922|13:22:22|S|7|24.245000||
B|EDIT|20250922|13:22:23|S|800|3.040000||
B|GOOGL|20250922|13:22:23|S|8|251.510900||
B|GOOGL|20250922|13:22:23|S|100|251.513700||
B|KSS|20250922|13:22:23|S|50|17.000000||
B|MDB|20250922|13:22:23|S|19|325.110000||
B|MDB|20250922|13:22:23|S|100|325.000000||
B|ORCL|20250922|13:22:23|S|100|324.210000||
B|SNPS|20250922|13:22:23|S|1|509.770000||
B|APLD|20250922|13:22:24|S|100|24.209100||
B|BMNR|20250922|13:22:24|S|100|55.415000||
B|COST|20250922|13:22:24|S|25|941.150000||
B|KLAR|20250922|13:22:24|S|100|43.850000||
B|SLV|20250922|13:22:24|S|2|39.903500||
B|STZ|20250922|13:22:24|S|1|134.930000||
B|ZS|20250922|13:22:24|S|7|292.109500||
B|GOOGL|20250922|13:22:25|S|3|251.510900||
B|NVDA|20250922|13:22:25|S|200|183.105000||
B|QS|20250922|13:22:25|S|100|13.615000||
B|SNAP|20250922|13:22:25|S|300|8.505000||
B|GPIX|20250922|13:22:26|S|57|52.167000||
B|MSTR|20250922|13:22:26|S|100|336.600000||
B|PLTR|20250922|13:22:26|S|1|179.710000||
B|SMCI|20250922|13:22:26|S|200|47.955000||
B|SPGI|20250922|13:22:26|S|1|506.541000||
B|Z|20250922|13:22:26|S|100|82.577500||
B|BITX|20250922|13:22:27|S|100|54.245000||
B|CDE|20250922|13:22:27|S|3|17.908200||
B|LYFT|20250922|13:22:27|S|24|22.449300||
B|CRWV|20250922|13:22:28|S|5|132.175000||
B|AAPL|20250922|13:22:29|S|100|254.339000||
B|BLOX|20250922|13:22:29|S|50|23.860000||
B|EME|20250922|13:22:29|S|10|653.530000||
B|TQQQ|20250922|13:22:29|S|500|104.559300||
B|WWD|20250922|13:22:29|S|20|240.330000||
B|ZS|20250922|13:22:29|S|4|292.104800||
B|HKPD|20250922|13:22:30|S|200|1.370000||
B|NEBX|20250922|13:22:30|S|100|58.740000||
B|NERV|20250922|13:22:30|S|100|2.080000||
B|NVDA|20250922|13:22:30|S|100|183.100000||
B|SPWR|20250922|13:22:30|S|100|1.880000||
B|SPWR|20250922|13:22:30|S|200|1.880000||
B|TEM|20250922|13:22:30|S|20|88.549500||
B|TSLA|20250922|13:22:30|S|100|431.060000||
B|EEM|20250922|13:22:31|S|100|53.195000||
B|KHC|20250922|13:22:31|S|10|26.395000||
B|NIO|20250922|13:22:31|S|100|6.895100||
B|APLD|20250922|13:22:32|S|800|24.270000||
B|BROS|20250922|13:22:32|S|22|55.750000||
B|SOUN|20250922|13:22:32|S|1000|16.620700||
B|ULTY|20250922|13:22:32|S|10|5.669900||
B|NERV|20250922|13:22:33|S|49|2.080000||
B|OPEN|20250922|13:22:33|S|1000|9.029300||
B|RGTI|20250922|13:22:33|S|100|28.675000||
B|TSLA|20250922|13:22:33|S|100|431.050000||
B|TSLA|20250922|13:22:33|S|150|431.060000||
B|TSLA|20250922|13:22:33|S|400|431.035000||
B|ACN|20250922|13:22:34|S|42|238.970000||
B|AEM|20250922|13:22:34|S|10|161.700000||
B|AGRI|20250922|13:22:34|S|487|6.165000||
B|BINI|20250922|13:22:34|E|5|9.640000||
B|PLTR|20250922|13:22:34|S|200|179.718800||
B|SEZL|20250922|13:22:34|S|100|89.460000||
B|SMR|20250922|13:22:34|S|20|46.040000||
B|SMR|20250922|13:22:34|S|44|46.040000||
B|GCT|20250922|13:22:35|S|20|30.300000||
B|GRAB|20250922|13:22:35|S|65|6.495000||
B|NLR|20250922|13:22:35|S|50|139.800000||
B|SH|20250922|13:22:35|S|400|37.300000||
B|TEM|20250922|13:22:35|S|40|88.580000||
B|TSLA|20250922|13:22:35|S|4|431.198000||
B|TSLA|20250922|13:22:35|S|30|431.188300||
B|TSLA|20250922|13:22:35|S|44|431.180000||
B|TSLA|20250922|13:22:35|S|100|431.180000||
B|AYTU|20250922|13:22:36|S|400|2.540000||
B|BBAR|20250922|13:22:36|S|200|9.850000||
B|MRNA|20250922|13:22:36|S|6|26.945000||
B|RR|20250922|13:22:36|S|150|5.220100||
B|TSLA|20250922|13:22:36|S|100|431.180000||
B|APLD|20250922|13:22:37|S|176|24.272600||
B|KOD|20250922|13:22:37|S|33|13.850000||
B|LAC|20250922|13:22:37|S|2|3.250000||
B|TSLA|20250922|13:22:37|S|25|431.190000||
B|TSLA|20250922|13:22:37|S|400|431.160000||
B|VXUS|20250922|13:22:37|S|12|73.385000||
B|GOOG|20250922|13:22:38|S|59|252.240000||
B|IONQ|20250922|13:22:38|S|20|72.140000||
B|LOMA|20250922|13:22:38|S|58|7.949100||
B|LULU|20250922|13:22:38|S|3|172.430000||
B|MRK|20250922|13:22:38|S|15|80.623500||
B|UEC|20250922|13:22:38|S|200|13.485000||
B|AAPL|20250922|13:22:39|S|10|254.339000||
B|DJT|20250922|13:22:39|S|27|17.689300||
B|ETHA|20250922|13:22:39|S|250|31.585000||
B|HOOD|20250922|13:22:39|S|34|124.289000||
B|LLY|20250922|13:22:39|S|10|757.180000||
B|LOMA|20250922|13:22:39|S|300|7.950000||
B|PHYS|20250922|13:22:39|S|5|28.699300||
B|PLTR|20250922|13:22:39|S|100|179.788600||
B|TSLA|20250922|13:22:39|S|15|431.145000||
B|WBD|20250922|13:22:39|S|2000|19.314900||
B|GPRE|20250922|13:22:40|S|100|9.500000||
B|WRAP|20250922|13:22:40|S|150|2.520000||
B|AAPL|20250922|13:22:41|S|100|254.340000||
B|LOMA|20250922|13:22:41|S|300|7.950000||
B|PFE|20250922|13:22:41|S|2|24.245000||
B|PINS|20250922|13:22:42|S|3|35.600000||
B|SGOV|20250922|13:22:42|S|30|100.625000||
B|TSLA|20250922|13:22:42|S|138|431.259000||
B|ADBE|20250922|13:22:43|S|5|362.185000||
B|GOOG|20250922|13:22:43|S|300|252.260000||
B|NVNI|20250922|13:22:43|S|1400|1.390000||
B|TSSI|20250922|13:22:44|S|200|17.930500||
B|BBAI|20250922|13:22:45|S|10|6.840000||
B|BTBT|20250922|13:22:45|S|100|3.040000||
B|FUBO|20250922|13:22:45|S|100|4.484600||
B|GOOG|20250922|13:22:45|S|98|252.240000||
B|PLUG|20250922|13:22:45|S|100|2.430000||
B|TSLA|20250922|13:22:45|S|100|431.260000||
B|TSLA|20250922|13:22:45|S|1000|431.230000||
B|ADBE|20250922|13:22:46|S|10|362.185000||
B|PHT|20250922|13:22:46|S|2700|8.353500||
B|TSLA|20250922|13:22:46|S|100|431.260000||
B|TSLA|20250922|13:22:46|S|100|431.345000||
B|Z|20250922|13:22:46|S|400|82.705000||
B|NVDA|20250922|13:22:47|S|200|183.175000||
B|RDDT|20250922|13:22:47|S|50|257.270000||
B|SMR|20250922|13:22:47|S|250|46.180000||
B|TSLA|20250922|13:22:47|S|2|431.354700||
B|TSLA|20250922|13:22:47|S|20|431.388000||
B|TSLA|20250922|13:22:47|S|50|431.378000||
B|NVDA|20250922|13:22:48|S|90|183.230000||
B|PLUG|20250922|13:22:48|S|4900|2.425000||
B|TSLA|20250922|13:22:48|S|15|431.420000||
B|ETH|20250922|13:22:49|S|25|39.315000||
B|ETHA|20250922|13:22:49|S|464|31.585000||
B|GLD|20250922|13:22:49|S|1|344.159000||
B|HOOD|20250922|13:22:49|S|1|124.290000||
B|HRL|20250922|13:22:49|S|2|24.536500||
B|LOMA|20250922|13:22:49|S|35|7.949100||
B|META|20250922|13:22:49|S|100|772.454000||
B|QSI|20250922|13:22:49|S|100|1.665000||
B|GOOGL|20250922|13:22:50|S|60|251.545000||
B|PYPL|20250922|13:22:50|S|264|67.230000||
B|SPY|20250922|13:22:50|S|100|666.445000||
B|AAL|20250922|13:22:51|S|8|12.135000||
B|BBAI|20250922|13:22:51|S|10|6.843500||
B|IONQ|20250922|13:22:51|S|100|72.185000||
B|JOBY|20250922|13:22:51|S|20|15.755000||
B|NUKK|20250922|13:22:51|S|100|6.085000||
B|SPY|20250922|13:22:51|S|100|666.445000||
B|ARM|20250922|13:22:52|S|80|144.730000||
B|EWZ|20250922|13:22:52|S|2|30.695000||
B|MARA|20250922|13:22:52|S|5|17.917500||
B|PSQ|20250922|13:22:52|S|1|31.285000||
B|SGOV|20250922|13:22:52|S|483|100.625000||
B|XLV|20250922|13:22:52|S|29|136.800000||
B|ASTX|20250922|13:22:53|S|20|25.020000||
B|CCI|20250922|13:22:54|S|2|94.088300||
B|TSLA|20250922|13:22:55|S|54|431.450000||
B|WBD|20250922|13:22:55|S|100|19.318100||
B|GPCR|20250922|13:22:56|S|21|24.590000||
B|NEBX|20250922|13:22:56|S|100|58.770000||
B|NEBX|20250922|13:22:56|S|100|58.780000||
B|NEBX|20250922|13:22:56|S|200|58.780000||
B|USGO|20250922|13:22:56|S|40|12.390000||
B|FMC|20250922|13:22:57|S|180|35.750000||
B|GOOG|20250922|13:22:57|S|2|252.195000||
B|QLGN|20250922|13:22:57|S|100|6.180000||
B|AAL|20250922|13:22:58|S|1|12.130700||
B|TBRG|20250922|13:22:58|S|5|22.075000||
B|TSLA|20250922|13:22:58|S|75|431.410000||
B|SMH|20250922|13:22:59|S|2|322.560000||
B|TSLA|20250922|13:22:59|S|5|431.265000||
B|CEG|20250922|13:23:00|S|15|343.645000||
B|CRESY|20250922|13:23:00|S|1|9.500000||
B|HBAN|20250922|13:23:00|S|20|17.475000||
B|HWM|20250922|13:23:00|S|1|191.340000||
B|SOXL|20250922|13:23:00|S|98|34.575000||
B|TRX|20250922|13:23:00|S|100|0.594500||
B|BMA|20250922|13:23:01|S|20|46.930000||
B|CLF|20250922|13:23:01|S|100|11.605000||
B|PECO|20250922|13:23:01|S|100|34.920000||
B|PFE|20250922|13:23:01|S|20|24.245000||
B|TSLA|20250922|13:23:01|S|100|431.310000||
B|BETR|20250922|13:23:02|S|20|56.340000||
B|GGAL|20250922|13:23:02|S|100|31.500000||
B|CRWV|20250922|13:23:03|S|60|132.400000||
B|GOOGL|20250922|13:23:03|S|5|251.550000||
B|SMCI|20250922|13:23:03|S|100|47.970000||
B|AG|20250922|13:23:04|S|80|11.955000||
B|AGRI|20250922|13:23:04|S|256|6.100000||
B|BETR|20250922|13:23:04|S|82|56.680000||
B|C|20250922|13:23:04|S|100|103.405000||
B|NVDA|20250922|13:23:04|S|200|183.092400||
B|AEVA|20250922|13:23:05|S|400|18.200000||
B|ETHT|20250922|13:23:05|S|15|91.620000||
B|ORCL|20250922|13:23:05|S|50|324.530000||
B|VKTX|20250922|13:23:05|S|30|26.990000||
B|ARM|20250922|13:23:06|S|20|144.720000||
B|BIIB|20250922|13:23:06|S|1000|140.530000||
B|GGAL|20250922|13:23:06|S|200|31.500000||
B|INTC|20250922|13:23:06|S|4|29.225000||
B|TMO|20250922|13:23:06|S|6|472.640000||
B|TSLA|20250922|13:23:07|S|10|431.320000||
B|TSLA|20250922|13:23:07|S|110|431.340000||
B|TSLA|20250922|13:23:07|S|300|431.320000||
B|TSLA|20250922|13:23:07|S|900|431.300000||
B|TSLL|20250922|13:23:07|S|100|20.110000||
B|CRCL|20250922|13:23:08|S|4|138.120000||
B|CRCL|20250922|13:23:08|S|15|138.120000||
B|IONQ|20250922|13:23:08|S|200|72.110000||
B|MBX|20250922|13:23:08|S|100|18.070000||
B|TPC|20250922|13:23:08|S|80|66.010000||
B|AAPL|20250922|13:23:09|S|6|254.290000||
B|AAPU|20250922|13:23:09|S|94|32.595000||
B|ANET|20250922|13:23:09|S|3|146.207500||
B|META|20250922|13:23:09|S|13|772.370000||
B|RGTI|20250922|13:23:09|S|4|28.590000||
B|SOUN|20250922|13:23:09|S|964|16.657300||
B|APLD|20250922|13:23:10|S|200|24.265000||
B|CRWV|20250922|13:23:10|S|423|132.430000||
B|KVUE|20250922|13:23:10|S|74|17.265000||
B|TSLA|20250922|13:23:10|S|50|431.310000||
B|AREN|20250922|13:23:11|S|100|6.660000||
B|BBAI|20250922|13:23:11|S|20|6.845000||
B|FFAI|20250922|13:23:11|S|1500|1.610000||
B|FFAI|20250922|13:23:11|S|10000|1.605000||
B|NVDL|20250922|13:23:11|S|200|90.610000||
B|TSLA|20250922|13:23:11|S|8|431.290000||
B|TSLA|20250922|13:23:11|S|60|431.305000||
B|BETR|20250922|13:23:12|S|100|55.610000||
B|CRDO|20250922|13:23:12|S|25|162.790000||
B|FUTU|20250922|13:23:12|S|8|166.990000||
B|MSTU|20250922|13:23:12|S|350|5.170000||
B|MSTU|20250922|13:23:12|S|400|5.165000||
B|CIEN|20250922|13:23:13|S|43|138.790000||
B|AAL|20250922|13:23:14|S|4100|12.139900||
B|AMZN|20250922|13:23:14|S|8|228.580000||
B|CRWV|20250922|13:23:14|S|100|132.430000||
B|CRWV|20250922|13:23:14|S|1819|132.440000||
B|IWM|20250922|13:23:15|S|13|243.605000||
B|SOUN|20250922|13:23:15|S|200|16.670000||
B|LULU|20250922|13:23:16|S|10|172.690000||
B|HOOD|20250922|13:23:17|S|100|124.245000||
B|CRWD|20250922|13:23:18|S|2|497.500000||
B|MELI|20250922|13:23:19|S|1|2447.610000||
B|IFS|20250922|13:23:20|S|500|40.870000||
B|LULU|20250922|13:23:20|S|20|172.690000||
B|MP|20250922|13:23:20|S|61|71.700000||
B|SOUN|20250922|13:23:20|S|100|16.675000||
B|TQQQ|20250922|13:23:20|S|100|104.595000||
B|TSLA|20250922|13:23:20|S|100|431.460000||
B|WAB|20250922|13:23:20|S|9|200.380000||
B|AMD|20250922|13:23:21|S|10|161.113500||
B|BRK/B|20250922|13:23:21|S|5|493.110000||
B|CRWV|20250922|13:23:21|S|9|132.340000||
B|USAR|20250922|13:23:21|S|30|15.969100||
B|BBAI|20250922|13:23:22|S|18|6.850000||
B|CRDO|20250922|13:23:22|S|2|162.850000||
B|DVN|20250922|13:23:22|S|7|33.725000||
B|MO|20250922|13:23:22|S|1|63.979300||
B|NVDA|20250922|13:23:22|S|100|183.045000||
B|NVDA|20250922|13:23:22|S|300|183.082200||
B|PAM|20250922|13:23:22|S|200|64.270000||
B|ZS|20250922|13:23:22|S|2|292.086500||
B|ZS|20250922|13:23:22|S|9|292.086500||
B|AGRI|20250922|13:23:23|E|640|6.221700||
B|FVRR|20250922|13:23:23|S|5|25.669900||
B|MBX|20250922|13:23:23|S|100|18.450000||
B|MT|20250922|13:23:23|S|7|35.680000||
B|WAB|20250922|13:23:23|S|9|200.380000||
B|BETR|20250922|13:23:24|S|35|55.870000||
B|OKLO|20250922|13:23:24|S|200|137.350000||
B|RH|20250922|13:23:24|S|10|221.040000||
B|BETR|20250922|13:23:25|S|50|54.680000||
B|GEMI|20250922|13:23:25|S|100|23.462600||
B|MBX|20250922|13:23:25|S|309|18.520000||
B|SMP|20250922|13:23:25|S|10|39.490000||
B|TSLA|20250922|13:23:25|S|120|431.660000||
B|BETR|20250922|13:23:26|S|300|53.500000||
B|CHD|20250922|13:23:26|S|40|87.060000||
B|META|20250922|13:23:26|S|10|772.320000||
B|SMCI|20250922|13:23:26|S|5|48.049300||
B|GLD|20250922|13:23:27|S|10|344.219000||
B|LH|20250922|13:23:27|S|2|279.125900||
B|ADUR|20250922|13:23:28|S|10|13.370000||
B|AG|20250922|13:23:28|S|137|11.989300||
B|IBIT|20250922|13:23:28|S|5|63.870000||
B|NVDA|20250922|13:23:28|S|2|183.132500||
B|NVDA|20250922|13:23:28|S|100|183.125000||
B|OPEN|20250922|13:23:28|S|800|9.050000||
B|INTC|20250922|13:23:29|S|100|29.215000||
B|SDOW|20250922|13:23:29|S|400|36.068700||
B|BABA|20250922|13:23:30|S|50|164.355000||
B|CRDO|20250922|13:23:30|S|7|162.850000||
B|HWM|20250922|13:23:30|S|5|191.280000||
B|AG|20250922|13:23:31|S|137|11.989300||
B|TSLA|20250922|13:23:31|S|25|431.680000||
B|BROS|20250922|13:23:32|S|100|55.780000||
B|CCOI|20250922|13:23:32|S|150|39.790000||
B|NVDA|20250922|13:23:32|S|100|183.090000||
B|NVDA|20250922|13:23:32|S|100|183.090000||
B|NVDA|20250922|13:23:32|S|300|183.085000||
B|APP|20250922|13:23:33|S|100|646.760000||
B|CSIQ|20250922|13:23:33|S|3|12.575000||
B|EW|20250922|13:23:33|S|10|73.899300||
B|IEMG|20250922|13:23:33|S|129|65.925000||
B|SMR|20250922|13:23:33|S|15|46.210000||
B|AG|20250922|13:23:34|S|137|11.985000||
B|APLD|20250922|13:23:34|S|35|24.310000||
B|APLD|20250922|13:23:34|S|3065|24.310000||
B|ESTC|20250922|13:23:35|S|1|88.660000||
B|FSK|20250922|13:23:35|S|100|15.539300||
B|IREN|20250922|13:23:35|S|20|41.610000||
B|MMM|20250922|13:23:35|S|24|154.270000||
B|NVDA|20250922|13:23:35|S|50|183.030700||
B|TSLA|20250922|13:23:35|S|15|431.700000||
B|TW|20250922|13:23:35|S|50|111.770000||
B|ZS|20250922|13:23:35|S|200|292.180000||
B|AGRI|20250922|13:23:36|S|258|6.220000||
B|XOM|20250922|13:23:36|S|25|111.899300||
B|AMCR|20250922|13:23:37|S|100|8.290000||
B|SFL|20250922|13:23:37|S|4|7.879300||
B|TNXP|20250922|13:23:37|S|20|27.010000||
B|AAPL|20250922|13:23:38|S|20|254.330000||
B|AG|20250922|13:23:38|S|126|11.989300||
B|LYFT|20250922|13:23:38|S|1000|22.445000||
B|MS|20250922|13:23:38|S|250|160.160000||
B|TSLA|20250922|13:23:38|S|20|431.735000||
B|BANC|20250922|13:23:39|S|1100|16.590000||
B|GGAL|20250922|13:23:39|S|300|31.470000||
B|MARA|20250922|13:23:39|S|3|17.917500||
B|ACN|20250922|13:23:40|S|1|239.110000||
B|AMZN|20250922|13:23:40|S|145|228.558800||
B|XLV|20250922|13:23:40|S|2|136.840000||
B|ZM|20250922|13:23:40|S|3|84.620000||
B|ETHT|20250922|13:23:41|S|15|91.570000||
B|JEPI|20250922|13:23:41|S|87|56.863500||
B|MENS|20250922|13:23:41|E|200|57.790000||
B|TSLA|20250922|13:23:41|S|35|431.800000||
B|TSLA|20250922|13:23:41|S|100|431.840000||
B|APLD|20250922|13:23:42|S|50|24.350000||
B|BBAI|20250922|13:23:42|S|400|6.853500||
B|OXY|20250922|13:23:42|S|20|45.779300||
B|SOUN|20250922|13:23:42|S|400|16.655000||
B|TSLA|20250922|13:23:42|S|10|431.800000||
B|TSLL|20250922|13:23:42|S|300|20.160000||
B|XLK|20250922|13:23:42|S|2|282.245000||
B|FIGR|20250922|13:23:43|S|2|44.545000||
B|ANET|20250922|13:23:44|S|34|146.190000||
B|EEM|20250922|13:23:44|S|282|53.190700||
B|LAES|20250922|13:23:44|S|200|4.235000||
B|LULU|20250922|13:23:44|S|50|172.810000||
B|NIO|20250922|13:23:44|S|300|6.905000||
B|PFE|20250922|13:23:44|S|40|24.235000||
B|SHLD|20250922|13:23:44|S|1|67.060000||
B|GEV|20250922|13:23:45|S|1|646.830000||
B|TMDX|20250922|13:23:45|S|40|126.620000||
B|TSLA|20250922|13:23:45|S|1|431.850000||
B|CRSP|20250922|13:23:46|S|80|62.401800||
B|LYFT|20250922|13:23:46|S|130|22.430000||
B|MARA|20250922|13:23:46|S|1|17.947500||
B|MBX|20250922|13:23:46|S|360|18.690000||
B|NRG|20250922|13:23:46|S|6|170.410000||
B|PLTR|20250922|13:23:46|S|1|179.680000||
B|TSLA|20250922|13:23:46|S|25|431.930000||
B|NEBX|20250922|13:23:47|S|100|59.240000||
B|SPXL|20250922|13:23:47|S|80|213.099100||
B|TSLA|20250922|13:23:47|S|7|431.871500||
B|TSLA|20250922|13:23:47|S|20|431.871500||
B|TSLA|20250922|13:23:47|S|100|431.900000||
B|BBLU|20250922|13:23:48|S|2|15.072200||
B|ETHU|20250922|13:23:48|S|100|132.200000||
B|MBX|20250922|13:23:48|S|100|18.690000||
B|RCL|20250922|13:23:48|S|1|332.720000||
B|TSLA|20250922|13:23:48|S|45|431.920000||
B|VST|20250922|13:23:48|S|2|219.070000||
B|ACHR|20250922|13:23:49|S|165|9.455000||
B|BMNR|20250922|13:23:49|S|5|55.560000||
B|OKLO|20250922|13:23:49|S|100|137.240000||
B|TSLA|20250922|13:23:49|S|50|431.930000||
B|TSLL|20250922|13:23:49|S|2000|20.165000||
B|YPF|20250922|13:23:49|S|598|26.720000||
B|FIX|20250922|13:23:50|S|8|824.220000||
B|NVDA|20250922|13:23:50|S|100|183.132500||
B|AAPL|20250922|13:23:51|S|18|254.290000||
B|AMZN|20250922|13:23:51|S|10|228.537100||
B|APP|20250922|13:23:51|S|5|646.290000||
B|BETR|20250922|13:23:51|S|100|56.080000||
B|MSFT|20250922|13:23:51|S|25|515.238100||
B|SMCI|20250922|13:23:51|S|200|48.070000||
B|TSLL|20250922|13:23:51|S|1000|20.165000||
B|AGNC|20250922|13:23:52|S|8|9.829300||
B|BTG|20250922|13:23:52|S|50|4.750000||
B|NIO|20250922|13:23:52|S|300|6.905000||
B|PDYN|20250922|13:23:52|S|500|8.620000||
B|TQQQ|20250922|13:23:52|S|5|104.599300||
B|WRD|20250922|13:23:52|S|500|11.595000||
B|AG|20250922|13:23:53|S|20|11.985000||
B|MARA|20250922|13:23:53|S|900|17.945000||
B|NUKZ|20250922|13:23:53|S|1|66.710000||
B|NVDA|20250922|13:23:53|S|100|183.165000||
B|RCAT|20250922|13:23:53|S|200|11.180000||
B|XLF|20250922|13:23:53|S|10|53.925000||
B|ZTS|20250922|13:23:53|S|100|144.689300||
B|AMZN|20250922|13:23:54|S|20|228.539100||
B|DIS|20250922|13:23:54|S|5|112.220000||
B|LIMN|20250922|13:23:54|S|200|1.310000||
B|GRAB|20250922|13:23:55|S|9900|6.530000||
B|HUM|20250922|13:23:55|S|14|254.150000||
B|LAD|20250922|13:23:55|S|100|329.920000||
B|NVTS|20250922|13:23:55|S|20|7.189900||
B|TSLA|20250922|13:23:55|S|6|432.070000||
B|VTI|20250922|13:23:55|S|3|329.649300||
B|BBAI|20250922|13:23:56|S|100|6.860000||
B|BBAI|20250922|13:23:56|S|100|6.860000||
B|NBIS|20250922|13:23:56|S|100|107.405000||
B|TSLA|20250922|13:23:56|S|50|432.065000||
B|TSLA|20250922|13:23:56|S|200|432.022000||
B|BETR|20250922|13:23:57|S|1|55.445000||
B|FIG|20250922|13:23:57|S|100|57.640000||
B|IREN|20250922|13:23:57|S|100|41.655000||
B|SMMT|20250922|13:23:57|S|1|19.080000||
B|SOUN|20250922|13:23:57|S|18|16.645000||
B|ADAP|20250922|13:23:58|E|9|0.169400||
B|KEQU|20250922|13:23:58|S|1|44.675000||
B|MSFT|20250922|13:23:58|S|10|515.210000||
B|SCCO|20250922|13:23:58|S|100|111.690000||
B|SCCO|20250922|13:23:58|S|190|111.700000||
B|TQQQ|20250922|13:23:58|S|3|104.599300||
B|TSLA|20250922|13:23:58|S|1|432.005000||
B|TSLL|20250922|13:23:58|S|653|20.175000||
B|SES|20250922|13:23:59|S|1000|1.865000||
B|APLD|20250922|13:24:00|S|60|24.381000||
B|ETNB|20250922|13:24:00|S|100|14.865000||
B|TQQQ|20250922|13:24:00|S|43|104.589300||
B|CNC|20250922|13:24:01|S|300|32.345000||
B|CRWV|20250922|13:24:01|S|100|132.160000||
B|LOMA|20250922|13:24:01|S|32|7.956800||
B|NEXT|20250922|13:24:01|S|80|6.825000||
B|RF|20250922|13:24:02|S|223|26.705000||
B|SNPS|20250922|13:24:02|S|1|508.560000||
B|TNA|20250922|13:24:02|S|400|46.409100||
B|TSLA|20250922|13:24:02|S|200|431.845000||
B|GDS|20250922|13:24:03|S|50|39.920000||
B|JOBY|20250922|13:24:03|S|10|15.759800||
B|PYPL|20250922|13:24:03|S|200|67.240000||
B|QQQ|20250922|13:24:03|S|5|601.910700||
B|SUPV|20250922|13:24:03|S|100|6.068000||
B|TSLA|20250922|13:24:03|S|1|431.800000||
B|TSLA|20250922|13:24:03|S|2|431.801500||
B|TSLA|20250922|13:24:03|S|20|431.770000||
B|TSLA|20250922|13:24:03|S|800|431.830000||
B|TSLL|20250922|13:24:03|S|1000|20.159300||
B|CRWV|20250922|13:24:04|S|50|132.280000||
B|HYG|20250922|13:24:04|S|100|81.270000||
B|RBLX|20250922|13:24:04|S|148|136.820000||
B|TSLL|20250922|13:24:04|S|10|20.157500||
B|XERS|20250922|13:24:04|S|65|7.855000||
B|FOUR|20250922|13:24:05|S|95|83.230000||
B|IREN|20250922|13:24:05|S|1|41.645000||
B|PHYS|20250922|13:24:05|S|370|28.709900||
B|SLDP|20250922|13:24:05|S|150|4.555000||
B|ICOI|20250922|13:24:06|S|25|39.553000||
B|SMCI|20250922|13:24:06|S|100|48.060000||
B|SMCI|20250922|13:24:06|S|300|48.060000||
B|MAR|20250922|13:24:07|S|100|264.770000||
B|MAR|20250922|13:24:07|S|100|264.860000||
B|MAR|20250922|13:24:07|S|173|264.850000||
B|MAR|20250922|13:24:07|S|600|264.700000||
B|MAR|20250922|13:24:07|S|726|264.860000||
B|MMC|20250922|13:24:07|S|1|197.050000||
B|TSLL|20250922|13:24:07|S|100|20.169300||
B|AG|20250922|13:24:08|S|5|11.985000||
B|NVDA|20250922|13:24:08|S|70|183.045000||
B|NVDU|20250922|13:24:08|S|200|127.260000||
B|SH|20250922|13:24:08|S|100|37.295000||
B|SPYI|20250922|13:24:08|S|5|52.695000||
B|TSLA|20250922|13:24:08|S|50|431.931200||
B|TSLA|20250922|13:24:08|S|100|431.990000||
B|ASTS|20250922|13:24:09|S|900|47.010000||
B|EVAX|20250922|13:24:09|S|27|3.000000||
B|SPYD|20250922|13:24:09|S|10|43.525000||
B|AAPL|20250922|13:24:10|S|50|254.310000||
B|HOOD|20250922|13:24:10|S|25|124.090000||
B|LUNR|20250922|13:24:10|S|200|9.875000||
B|TSLL|20250922|13:24:10|S|6|20.157500||
B|TSLL|20250922|13:24:10|S|100|20.169300||
B|TSLL|20250922|13:24:10|S|1000|20.159300||
B|AIRO|20250922|13:24:11|S|10|19.960000||
B|BMNR|20250922|13:24:11|S|100|55.550000||
B|GGAL|20250922|13:24:11|S|201|31.530000||
B|NVDA|20250922|13:24:11|S|8|183.010700||
B|SOUN|20250922|13:24:11|S|551|16.645000||
B|APLD|20250922|13:24:12|S|200|24.355000||
B|CRWV|20250922|13:24:12|S|26|132.120000||
B|GRAL|20250922|13:24:12|S|200|44.750000||
B|SOUN|20250922|13:24:13|S|200|16.645500||
B|BE|20250922|13:24:14|S|300|85.510000||
B|COPX|20250922|13:24:14|S|100|54.240000||
B|AGRI|20250922|13:24:15|S|100|6.165000||
B|APP|20250922|13:24:15|S|200|644.930000||
B|CRK|20250922|13:24:15|S|300|17.020000||
B|CRK|20250922|13:24:15|S|300|17.030000||
B|GPRK|20250922|13:24:15|S|271|6.090000||
B|GPRK|20250922|13:24:15|S|348|6.090000||
B|GPRK|20250922|13:24:15|S|900|6.090000||
B|GT|20250922|13:24:15|S|170|8.349300||
B|NLR|20250922|13:24:15|S|25|139.837700||
B|NVDA|20250922|13:24:15|S|100|183.000700||
B|SOFI|20250922|13:24:15|S|1|30.135000||
B|TSLA|20250922|13:24:15|S|100|431.840000||
B|MSFT|20250922|13:24:16|S|10|515.208000||
B|OPEN|20250922|13:24:16|S|50|9.012500||
B|TSLL|20250922|13:24:16|S|150|20.159300||
B|BBAI|20250922|13:24:17|S|150|6.855000||
B|ENPH|20250922|13:24:17|S|50|39.972400||
B|TSLQ|20250922|13:24:17|S|100|8.650000||
B|MARA|20250922|13:24:18|S|8|17.927500||
B|SBET|20250922|13:24:18|S|200|16.225000||
B|BETR|20250922|13:24:19|S|100|55.080000||
B|TSLA|20250922|13:24:19|S|200|431.890000||
B|ZM|20250922|13:24:19|S|40|84.580000||
B|ANET|20250922|13:24:20|S|8|146.238300||
B|ETHU|20250922|13:24:20|S|13|132.040000||
B|PACB|20250922|13:24:20|S|99|1.270000||
B|TEM|20250922|13:24:20|S|70|88.455000||
B|TEM|20250922|13:24:20|S|104|88.482000||
B|QBTS|20250922|13:24:21|S|230|26.015000||
B|Z|20250922|13:24:21|S|5|82.770000||
B|ENVX|20250922|13:24:22|S|100|10.255000||
B|NVDA|20250922|13:24:22|S|10|183.065000||
B|NVDA|20250922|13:24:22|S|13|183.075000||
B|PCAR|20250922|13:24:22|S|43|97.830000||
B|PFE|20250922|13:24:22|S|2|24.235000||
B|PLUG|20250922|13:24:22|S|100|2.420000||
B|QQQ|20250922|13:24:22|S|1|601.899300||
B|TSSI|20250922|13:24:22|S|100|18.035000||
B|BROS|20250922|13:24:23|S|20|55.735000||
B|COKE|20250922|13:24:23|S|1|113.540000||
B|SBET|20250922|13:24:23|S|30|16.225000||
B|SHOP|20250922|13:24:23|S|7|156.414500||
B|SCHD|20250922|13:24:24|S|1|27.263500||
B|SOPH|20250922|13:24:24|S|200|3.690000||
B|SOPH|20250922|13:24:24|S|300|3.690000||
B|AMD|20250922|13:24:25|S|1200|161.179700||
B|AVGO|20250922|13:24:25|S|9|339.510000||
B|EEM|20250922|13:24:25|S|241|53.195000||
B|ENVX|20250922|13:24:25|S|100|10.245000||
B|SMCI|20250922|13:24:25|S|400|48.115000||
B|SOUN|20250922|13:24:25|S|150|16.635000||
B|RGTI|20250922|13:24:26|S|20|28.525000||
B|XPEL|20250922|13:24:26|S|200|32.720000||
B|Z|20250922|13:24:26|S|200|82.770000||
B|CGC|20250922|13:24:28|S|10|1.310000||
B|HFRO|20250922|13:24:28|S|200|6.660000||
B|MBX|20250922|13:24:28|S|6|18.560000||
B|NEE|20250922|13:24:28|S|20|72.265000||
B|SMCI|20250922|13:24:28|S|10|48.100000||
B|MA|20250922|13:24:30|S|1|584.991000||
B|MSTY|20250922|13:24:30|S|300|15.735000||
B|QXO|20250922|13:24:30|S|100|20.275000||
B|TEM|20250922|13:24:30|S|300|88.460000||
B|TSLA|20250922|13:24:30|S|34|432.150000||
B|TSLA|20250922|13:24:30|S|80|432.150000||
B|TSLA|20250922|13:24:30|S|200|432.100000||
B|UBER|20250922|13:24:30|S|3|100.801500||
B|UNH|20250922|13:24:30|S|100|340.400000||
B|BKKT|20250922|13:24:31|S|200|14.630000||
B|GGAL|20250922|13:24:31|S|159|31.540000||
B|GLD|20250922|13:24:31|S|1|344.207000||
B|PFE|20250922|13:24:31|S|14|24.235000||
B|PG|20250922|13:24:31|S|1|154.089700||
B|TSLA|20250922|13:24:31|S|100|432.115000||
B|VST|20250922|13:24:31|S|35|219.220000||
B|PBT|20250922|13:24:32|S|100|18.030000||
B|TSLA|20250922|13:24:32|S|1|432.180000||
B|BKKT|20250922|13:24:33|S|1|14.675000||
B|IH|20250922|13:24:33|S|20|2.910000||
B|SIL|20250922|13:24:33|S|100|68.590000||
B|TSLA|20250922|13:24:33|S|75|432.140000||
B|WULF|20250922|13:24:33|S|100|11.355000||
B|ASTS|20250922|13:24:34|S|100|46.990000||
B|ENVX|20250922|13:24:34|S|520|10.260000||
B|GLDM|20250922|13:24:34|S|2|74.049300||
B|GRBK|20250922|13:24:34|S|9|69.990000||
B|ASTS|20250922|13:24:35|S|200|46.990000||
B|BWXT|20250922|13:24:35|S|3|177.500000||
B|PLUG|20250922|13:24:35|S|1000|2.415000||
B|TSLA|20250922|13:24:35|S|100|432.152000||
B|TSLA|20250922|13:24:35|S|300|432.190000||
B|TSLA|20250922|13:24:35|S|300|432.240000||
B|APLD|20250922|13:24:36|S|100|24.349100||
B|BKKT|20250922|13:24:36|S|100|14.640000||
B|CMG|20250922|13:24:36|S|100|39.645000||
B|IBIT|20250922|13:24:36|S|5|63.835000||
B|INTC|20250922|13:24:36|S|100|29.185000||
B|TSLL|20250922|13:24:36|S|2000|20.195000||
B|AAL|20250922|13:24:37|S|1589|12.125000||
B|CTRA|20250922|13:24:37|S|35|22.945000||
B|OKLO|20250922|13:24:37|S|126|137.170000||
B|SBET|20250922|13:24:37|S|160|16.225000||
B|EBAY|20250922|13:24:38|S|6|90.490000||
B|IONQ|20250922|13:24:38|S|100|72.060000||
B|LULU|20250922|13:24:38|S|5|172.740000||
B|URI|20250922|13:24:38|S|49|944.630000||
B|IBIT|20250922|13:24:39|S|21|63.838700||
B|TEM|20250922|13:24:39|S|25|88.460000||
B|TSLA|20250922|13:24:39|S|100|432.250000||
B|AAPL|20250922|13:24:40|S|3|254.310000||
B|CONL|20250922|13:24:40|S|300|36.430000||
B|CRWU|20250922|13:24:40|S|160|23.830000||
B|GCT|20250922|13:24:40|S|4|30.350000||
B|PALL|20250922|13:24:40|S|92|108.410000||
B|PALL|20250922|13:24:40|S|200|108.400000||
B|TSLA|20250922|13:24:40|S|100|432.345000||
B|TSLA|20250922|13:24:40|S|100|432.345000||
B|ZS|20250922|13:24:40|S|100|292.076700||
B|AAPL|20250922|13:24:41|S|1|254.310000||
B|APLD|20250922|13:24:41|S|150|24.350000||
B|BBAI|20250922|13:24:41|S|100|6.860000||
B|BTCZ|20250922|13:24:41|S|10|2.968100||
B|EEFT|20250922|13:24:41|S|25|88.234000||
B|GOOGL|20250922|13:24:41|S|200|251.690000||
B|RHI|20250922|13:24:41|S|139|34.440000||
B|TQQQ|20250922|13:24:41|S|200|104.592500||
B|BMNR|20250922|13:24:42|S|25|55.455000||
B|HOOD|20250922|13:24:42|S|56|124.075000||
B|SOXS|20250922|13:24:42|S|600|5.285000||
B|TSLA|20250922|13:24:42|S|100|432.285000||
B|TSLL|20250922|13:24:42|S|100|20.199300||
B|AG|20250922|13:24:43|S|500|11.999300||
B|BABA|20250922|13:24:43|S|5|164.315000||
B|BMA|20250922|13:24:43|S|40|46.830000||
B|ICU|20250922|13:24:43|S|30|0.989000||
B|MSTR|20250922|13:24:43|S|227|336.320400||
B|OPEN|20250922|13:24:43|S|2000|8.992500||
B|ORCL|20250922|13:24:43|S|30|324.660000||
B|TGEN|20250922|13:24:43|S|300|9.160000||
B|AGRI|20250922|13:24:44|S|10|6.080000||
B|MU|20250922|13:24:44|S|5|166.485000||
B|SPGI|20250922|13:24:44|S|70|506.940000||
B|GLD|20250922|13:24:45|S|1|344.236500||
B|GWH|20250922|13:24:45|S|470|1.650000||
B|IBN|20250922|13:24:45|S|1|31.840700||
B|SMCI|20250922|13:24:45|S|50|48.120000||
B|V|20250922|13:24:45|S|3|342.870000||
B|AGNC|20250922|13:24:46|S|175|9.829300||
B|GEV|20250922|13:24:46|S|9|646.340000||
B|NLR|20250922|13:24:46|S|20|139.720000||
B|TSLA|20250922|13:24:46|S|30|432.330000||
B|WPAY|20250922|13:24:46|E|25|54.720000||
B|ARCT|20250922|13:24:47|S|1|21.300000||
B|NFE|20250922|13:24:47|S|349|2.905000||
B|TSLL|20250922|13:24:47|S|800|20.205000||
B|ZM|20250922|13:24:47|S|10|84.520000||
B|ZM|20250922|13:24:47|S|89|84.530000||
B|ZM|20250922|13:24:47|S|100|84.520000||
B|BETR|20250922|13:24:48|S|2|58.930000||
B|BMNR|20250922|13:24:48|S|20|55.445000||
B|GPRK|20250922|13:24:48|S|300|6.095000||
B|XLV|20250922|13:24:48|S|4|136.825000||
B|FI|20250922|13:24:49|S|30|129.290000||
B|TSLA|20250922|13:24:49|S|225|432.230000||
B|IONQ|20250922|13:24:50|S|59|72.050000||
B|LOMA|20250922|13:24:50|S|1|7.958800||
B|TGEN|20250922|13:24:50|S|200|9.160000||
B|TSLA|20250922|13:24:50|S|3|432.270000||
B|TSLA|20250922|13:24:50|S|100|432.221400||
B|WBTN|20250922|13:24:50|S|4|21.005000||
B|ZTS|20250922|13:24:50|S|7|144.697600||
B|AVGO|20250922|13:24:51|S|1|339.721400||
B|LOMA|20250922|13:24:51|S|18|7.958800||
B|LOMA|20250922|13:24:51|S|19|7.960000||
B|AMD|20250922|13:24:52|S|5|161.157000||
B|ALAB|20250922|13:24:53|S|10|236.490000||
B|BFLY|20250922|13:24:53|S|215|2.095000||
B|GILD|20250922|13:24:54|S|100|113.020000||
B|INTC|20250922|13:24:54|S|3|29.165000||
B|SMLR|20250922|13:24:54|S|100|32.510000||
B|TEM|20250922|13:24:54|S|10|88.440000||
B|VST|20250922|13:24:54|S|2|219.030000||
B|ALAB|20250922|13:24:55|S|30|236.540000||
B|BETR|20250922|13:24:55|S|46|58.150000||
B|BETR|20250922|13:24:55|S|100|58.860000||
B|BETR|20250922|13:24:55|S|100|58.930000||
B|ENPH|20250922|13:24:55|S|20|39.898800||
B|FFIV|20250922|13:24:55|S|1|328.320000||
B|MP|20250922|13:24:55|S|190|71.631500||
B|NIO|20250922|13:24:55|S|1000|6.915000||
B|ETHU|20250922|13:24:56|S|10|132.150000||
B|TSLA|20250922|13:24:56|S|100|432.241200||
B|GPRK|20250922|13:24:57|S|641|6.090000||
B|NBIS|20250922|13:24:57|S|383|107.380000||
B|PLTR|20250922|13:24:57|S|1|179.638800||
B|TSLA|20250922|13:24:57|S|25|432.290000||
B|BIL|20250922|13:24:58|S|100|91.685000||
B|IAG|20250922|13:24:58|S|500|11.869300||
B|KVUE|20250922|13:24:58|S|10|17.245000||
B|WMB|20250922|13:24:58|S|43|60.509100||
B|ZTS|20250922|13:24:58|S|7|144.699600||
B|LOMA|20250922|13:24:59|S|200|7.960000||
B|TSLA|20250922|13:24:59|S|100|432.290000||
B|AG|20250922|13:25:00|S|1|11.995000||
B|AG|20250922|13:25:00|S|20|11.999300||
B|LAC|20250922|13:25:00|S|100|3.250000||
B|MU|20250922|13:25:00|S|12|166.441500||
B|NBIS|20250922|13:25:00|S|100|107.390000||
B|U|20250922|13:25:00|S|18|46.039100||
B|KO|20250922|13:25:01|S|119|66.485000||
B|NIO|20250922|13:25:01|S|210|6.905000||
B|TSLA|20250922|13:25:01|S|100|432.270000||
B|BBAI|20250922|13:25:02|S|100|6.860000||
B|BE|20250922|13:25:02|S|70|85.480000||
B|TSLA|20250922|13:25:02|S|9|432.200000||
B|ALAB|20250922|13:25:03|S|10|236.631000||
B|NFE|20250922|13:25:03|S|32|2.910000||
B|TNA|20250922|13:25:03|S|100|46.340000||
B|TSLA|20250922|13:25:03|S|100|432.190000||
B|UEC|20250922|13:25:03|S|200|13.455300||
B|V|20250922|13:25:03|S|3|342.880000||
B|DUOL|20250922|13:25:04|S|10|305.460000||
B|MBX|20250922|13:25:04|S|100|18.610000||
B|NAIL|20250922|13:25:04|S|425|72.659300||
B|CRDO|20250922|13:25:05|S|20|162.800000||
B|ETHU|20250922|13:25:05|S|100|132.270000||
B|INOD|20250922|13:25:05|S|300|72.730000||
B|MARA|20250922|13:25:05|S|24|17.917500||
B|TEM|20250922|13:25:05|S|16|88.380000||
B|TSLA|20250922|13:25:05|S|3|432.340000||
B|TSLA|20250922|13:25:05|S|100|432.301700||
B|TSLL|20250922|13:25:05|S|100|20.205000||
B|TSM|20250922|13:25:05|S|30|274.610000||
B|AG|20250922|13:25:06|S|100|11.989300||
B|ORCL|20250922|13:25:06|S|54|324.565000||
B|PLUG|20250922|13:25:06|S|10|2.420000||
B|B|20250922|13:25:07|S|2|35.339900||
B|TSLA|20250922|13:25:07|S|25|432.390000||
B|TSLA|20250922|13:25:07|S|75|432.400000||
B|TSLA|20250922|13:25:07|S|300|432.425000||
B|APLD|20250922|13:25:08|S|3|24.359300||
B|TRP|20250922|13:25:09|S|13|53.255000||
B|TSLA|20250922|13:25:09|S|1|432.450000||
B|TSLA|20250922|13:25:09|S|100|432.440000||
B|XLC|20250922|13:25:09|S|1|118.533900||
B|AGRI|20250922|13:25:10|S|59|6.140000||
B|APLD|20250922|13:25:10|S|5|24.350000||
B|LEN|20250922|13:25:10|S|180|122.230000||
B|NEBX|20250922|13:25:11|S|100|59.250000||
B|NEBX|20250922|13:25:11|S|600|59.240000||
B|BETR|20250922|13:25:12|S|50|57.490000||
B|CRWV|20250922|13:25:12|S|100|132.170000||
B|SOXL|20250922|13:25:12|S|1|34.535000||
B|TSLA|20250922|13:25:12|S|50|432.490000||
B|GOOGL|20250922|13:25:13|S|250|251.455000||
B|IREN|20250922|13:25:13|S|10|41.540000||
B|TLT|20250922|13:25:13|S|100|88.875000||
B|TTD|20250922|13:25:13|S|50|45.700000||
B|VIST|20250922|13:25:13|S|100|36.680000||
B|MARA|20250922|13:25:14|S|15|17.917500||
B|TSLA|20250922|13:25:14|S|20|432.480000||
B|UNH|20250922|13:25:14|S|55|340.350000||
B|Z|20250922|13:25:14|S|3|82.560000||
B|AAPL|20250922|13:25:15|S|5|254.270000||
B|DOUG|20250922|13:25:15|S|2515|2.959900||
B|JOBY|20250922|13:25:15|S|10|15.750000||
B|MBX|20250922|13:25:15|S|50|18.760000||
B|PAAS|20250922|13:25:15|S|4|37.435000||
B|TSM|20250922|13:25:15|S|5|274.593200||
B|ZS|20250922|13:25:15|S|4|292.070400||
B|ZS|20250922|13:25:15|S|17|292.071800||
B|AGRI|20250922|13:25:16|S|100|6.130000||
B|QQQ|20250922|13:25:16|S|10|601.870700||
B|TSLA|20250922|13:25:16|S|10|432.405000||
B|NBIS|20250922|13:25:17|S|20|107.370000||
B|TSLA|20250922|13:25:17|S|100|432.440000||
B|TXN|20250922|13:25:17|S|100|179.970000||
B|FDX|20250922|13:25:18|S|20|229.870000||
B|FIG|20250922|13:25:18|S|100|57.570000||
B|TSLL|20250922|13:25:18|S|100|20.215000||
B|TSLL|20250922|13:25:18|S|250|20.219300||
B|ZS|20250922|13:25:18|S|5|292.084400||
B|ZS|20250922|13:25:18|S|5|292.084400||
B|BAX|20250922|13:25:19|S|100|22.865000||
B|DHI|20250922|13:25:19|S|1|164.430000||
B|INTC|20250922|13:25:19|S|100|29.175000||
B|IONQ|20250922|13:25:19|S|200|71.955000||
B|TQQQ|20250922|13:25:19|S|1|104.560000||
B|TSLA|20250922|13:25:19|S|200|432.440000||
B|ADI|20250922|13:25:20|S|2|247.560000||
B|SUPV|20250922|13:25:20|S|100|6.080000||
B|TTMI|20250922|13:25:20|S|2|54.180000||
B|VB|20250922|13:25:20|S|10|257.380000||
B|VOO|20250922|13:25:20|S|1|614.387000||
B|BBAI|20250922|13:25:21|S|100|6.870000||
B|MU|20250922|13:25:21|S|10|166.340000||
B|ASMB|20250922|13:25:22|S|1|24.180000||
B|AVGO|20250922|13:25:22|S|1|339.630000||
B|EEM|20250922|13:25:22|S|1|53.195000||
B|NLR|20250922|13:25:22|S|50|139.760000||
B|AMD|20250922|13:25:23|S|400|161.115000||
B|GLD|20250922|13:25:23|S|4|344.235000||
B|REVG|20250922|13:25:23|S|24|60.290000||
B|AAPL|20250922|13:25:24|S|7|254.265000||
B|ABEO|20250922|13:25:24|S|500|5.495000||
B|NEBX|20250922|13:25:24|S|400|59.220000||
B|QID|20250922|13:25:24|S|100|21.625000||
B|CRWV|20250922|13:25:25|S|100|132.190000||
B|HOWL|20250922|13:25:25|S|200|1.720000||
B|TTD|20250922|13:25:25|S|313|45.700000||
B|IONZ|20250922|13:25:26|S|500|3.915000||
B|TSM|20250922|13:25:26|S|1|274.690000||
B|ZS|20250922|13:25:26|S|7|292.079400||
B|ARM|20250922|13:25:27|S|20|144.630000||
B|CRDO|20250922|13:25:27|S|1|162.730000||
B|DOW|20250922|13:25:27|S|100|23.205000||
B|GGAL|20250922|13:25:27|S|100|31.500000||
B|PWR|20250922|13:25:27|S|3|395.910000||
B|SPY|20250922|13:25:27|S|400|666.340000||
B|AEVA|20250922|13:25:28|S|30|18.145000||
B|AVGO|20250922|13:25:28|S|1|339.754000||
B|BBAI|20250922|13:25:28|S|20|6.865000||
B|IBM|20250922|13:25:28|S|3|271.190000||
B|NBIS|20250922|13:25:28|S|75|107.310000||
B|NBIS|20250922|13:25:28|S|110|107.300000||
B|OCC|20250922|13:25:28|S|50|8.720000||
B|SH|20250922|13:25:28|S|68|37.295000||
B|TSLA|20250922|13:25:28|S|10|432.460000||
B|IONQ|20250922|13:25:29|S|300|71.945000||
B|AAPL|20250922|13:25:30|S|100|254.035000||
B|BBVA|20250922|13:25:30|S|30|18.819300||
B|NVDA|20250922|13:25:30|S|300|183.152300||
B|SGOV|20250922|13:25:30|S|20|100.620000||
B|VWO|20250922|13:25:30|S|5|54.045000||
B|BMNR|20250922|13:25:31|S|180|55.445000||
B|FUBO|20250922|13:25:31|S|100|4.490000||
B|NEBX|20250922|13:25:31|S|400|59.220000||
B|BBWI|20250922|13:25:32|S|20|26.115000||
B|NVO|20250922|13:25:32|S|90|60.995000||
B|ORCL|20250922|13:25:32|S|10|324.630000||
B|TSLA|20250922|13:25:32|S|29|432.500000||
B|TSLL|20250922|13:25:32|S|15|20.220000||
B|CRWD|20250922|13:25:33|S|20|497.470000||
B|PFF|20250922|13:25:33|S|100|32.065000||
B|RGTI|20250922|13:25:33|S|10|28.475000||
B|AAPL|20250922|13:25:34|S|20|254.050000||
B|BETR|20250922|13:25:34|S|50|55.860000||
B|TSLA|20250922|13:25:34|S|2|432.635000||
B|DIS|20250922|13:25:35|S|1|112.290000||
B|SES|20250922|13:25:35|S|300|1.855000||
B|ZTS|20250922|13:25:35|S|7|144.703500||
B|AAPL|20250922|13:25:36|S|5|253.970000||
B|DEO|20250922|13:25:36|S|1|96.190000||
B|DEO|20250922|13:25:36|S|1|96.190000||
B|SPGI|20250922|13:25:36|S|3|506.950000||
B|VALE|20250922|13:25:36|S|38|10.889600||
B|ABEV|20250922|13:25:37|S|459|2.275000||
B|AXON|20250922|13:25:37|S|6|776.320000||
B|ETHU|20250922|13:25:37|S|12|132.240000||
B|TEM|20250922|13:25:37|S|500|88.443600||
B|UPST|20250922|13:25:37|S|15|65.030000||
B|EXK|20250922|13:25:38|S|100|7.755000||
B|AAPL|20250922|13:25:39|S|65|253.945000||
B|BBAI|20250922|13:25:39|S|100|6.855000||
B|COIN|20250922|13:25:39|S|1|330.420000||
B|NKE|20250922|13:25:39|S|100|72.180000||
B|NU|20250922|13:25:39|S|645|16.170000||
B|TSLA|20250922|13:25:39|S|50|432.600000||
B|TSLL|20250922|13:25:39|S|100|20.239300||
B|AMD|20250922|13:25:40|S|40|161.101000||
B|CRWV|20250922|13:25:40|S|400|131.965000||
B|KOD|20250922|13:25:40|S|15|13.800000||
B|KOD|20250922|13:25:40|S|33|13.790000||
B|AAPL|20250922|13:25:41|S|100|253.945000||
B|AAPL|20250922|13:25:41|S|261|253.945000||
B|CRWV|20250922|13:25:41|S|50|131.890000||
B|RGTI|20250922|13:25:41|S|5|28.495000||
B|SOFI|20250922|13:25:41|S|10|30.125000||
B|BABA|20250922|13:25:42|S|495|164.338400||
B|TEM|20250922|13:25:42|S|100|88.360000||
B|TSLA|20250922|13:25:42|S|2|432.570000||
B|TSLL|20250922|13:25:42|S|150|20.230000||
B|TSLL|20250922|13:25:42|S|200|20.230000||
B|BABA|20250922|13:25:43|S|200|164.328300||
B|DOMO|20250922|13:25:43|S|300|18.210000||
B|MAGS|20250922|13:25:43|S|185|65.520000||
B|RYTM|20250922|13:25:43|S|100|98.280000||
B|AAPL|20250922|13:25:44|S|65|253.975000||
B|ENPH|20250922|13:25:44|S|200|39.900000||
B|SOXL|20250922|13:25:44|S|100|34.535000||
B|XSOE|20250922|13:25:44|S|1|38.072000||
B|CEP|20250922|13:25:45|S|2|21.390000||
B|ETHA|20250922|13:25:45|S|30|31.565000||
B|NKE|20250922|13:25:45|S|5|72.180000||
B|BABA|20250922|13:25:46|S|25|164.338300||
B|BOXL|20250922|13:25:46|S|100|5.170000||
B|SYM|20250922|13:25:46|S|30|59.850000||
B|BBAI|20250922|13:25:47|S|2000|6.855000||
B|NEM|20250922|13:25:47|S|100|83.040000||
B|NVDA|20250922|13:25:47|S|200|183.260000||
B|TSLA|20250922|13:25:47|S|2|432.635000||
B|CYBR|20250922|13:25:48|S|5|491.020000||
B|PLTR|20250922|13:25:48|S|10|179.630000||
B|SOUN|20250922|13:25:48|S|30|16.639300||
B|APLD|20250922|13:25:49|S|10|24.221000||
B|PBR|20250922|13:25:49|S|100|12.710000||
B|SCHX|20250922|13:25:49|S|5|26.475100||
B|UBOT|20250922|13:25:49|S|23|25.700000||
B|XYZ|20250922|13:25:49|S|10|75.590000||
B|KOD|20250922|13:25:51|S|29|13.810000||
B|KOD|20250922|13:25:52|S|33|13.820000||
B|MARA|20250922|13:25:52|S|3|17.887500||
B|GIS|20250922|13:25:53|S|5|49.845000||
B|GM|20250922|13:25:53|S|25|58.645000||
B|LRCX|20250922|13:25:53|S|12|130.725000||
B|SPY|20250922|13:25:53|S|50|666.420000||
B|DIS|20250922|13:25:54|S|10|112.280000||
B|FORD|20250922|13:25:54|S|200|27.440000||
B|PBR|20250922|13:25:54|S|186|12.710700||
B|TSLA|20250922|13:25:54|S|20|432.720000||
B|ZETA|20250922|13:25:54|S|5|21.700000||
B|ESPO|20250922|13:25:55|S|20|121.690000||
B|BRBR|20250922|13:25:56|S|400|36.400000||
B|ENPH|20250922|13:25:56|S|1|39.950000||
B|PLUG|20250922|13:25:56|S|1000|2.435000||
B|TSLA|20250922|13:25:56|S|100|432.700000||
B|TSLA|20250922|13:25:56|S|400|432.660000||
B|TSLL|20250922|13:25:56|S|100|20.239300||
B|TSLL|20250922|13:25:56|S|450|20.239300||
B|CIFR|20250922|13:25:57|S|100|12.719300||
B|ONDS|20250922|13:25:57|S|800|7.150000||
B|ORLY|20250922|13:25:57|S|22|103.515400||
B|RGTI|20250922|13:25:57|S|200|28.475000||
B|TSLL|20250922|13:25:57|S|100|20.230000||
B|V|20250922|13:25:57|S|5|342.980000||
B|Z|20250922|13:25:57|S|100|82.661400||
B|AG|20250922|13:25:58|S|500|11.989300||
B|BIDU|20250922|13:25:58|S|1|137.921700||
B|INOD|20250922|13:25:58|S|50|72.740000||
B|OSCR|20250922|13:25:58|S|100|18.370700||
B|T|20250922|13:25:58|S|6|28.815000||
B|TSLA|20250922|13:25:58|S|200|432.710000||
B|TSLA|20250922|13:25:58|S|270|432.680000||
B|TSLA|20250922|13:25:58|S|300|432.680000||
B|TSLA|20250922|13:25:58|S|400|432.635000||
B|TSLA|20250922|13:25:58|S|644|432.730000||
B|TSLA|20250922|13:25:58|S|1100|432.640000||
B|TSLA|20250922|13:25:59|S|750|432.620000||
B|TSLL|20250922|13:25:59|S|500|20.239300||
B|ADBE|20250922|13:26:00|S|92|362.233800||
B|BP|20250922|13:26:00|S|23|34.489300||
B|HUT|20250922|13:26:00|S|30|37.320000||
B|TSLA|20250922|13:26:00|S|200|432.735000||
B|OKLO|20250922|13:26:01|S|5|137.390000||
B|TSLA|20250922|13:26:01|S|300|432.729600||
B|TSLA|20250922|13:26:01|S|348|432.715000||
B|ASPI|20250922|13:26:02|S|50|10.530000||
B|TRMB|20250922|13:26:02|S|5|82.060000||
B|ALAB|20250922|13:26:03|S|2|236.405000||
B|BBAI|20250922|13:26:03|S|100|6.860000||
B|BIL|20250922|13:26:03|S|100|91.685000||
B|BOIL|20250922|13:26:03|S|1|26.220000||
B|GLUE|20250922|13:26:03|S|10|6.680000||
B|METU|20250922|13:26:03|S|20|47.458800||
B|SWKS|20250922|13:26:03|S|175|83.010000||
B|TSDD|20250922|13:26:03|S|230|10.765000||
B|Z|20250922|13:26:03|S|11|82.520000||
B|GMEU|20250922|13:26:04|S|1|17.756000||
B|JNJ|20250922|13:26:04|S|4|175.531200||
B|MP|20250922|13:26:04|S|10|71.570000||
B|SMCI|20250922|13:26:04|S|197|48.094900||
B|PPLT|20250922|13:26:05|S|400|129.330000||
B|TAOX|20250922|13:26:05|S|400|5.610000||
B|TSLA|20250922|13:26:05|S|67|432.580000||
B|ASTS|20250922|13:26:06|S|57|47.150000||
B|PLTR|20250922|13:26:06|S|10|179.638800||
B|SEDG|20250922|13:26:06|S|21|37.380000||
B|WFC|20250922|13:26:06|S|120|84.739300||
B|GOOGL|20250922|13:26:07|S|75|251.519800||
B|NNE|20250922|13:26:07|S|100|45.500000||
B|SBUX|20250922|13:26:07|S|400|84.625000||
B|COST|20250922|13:26:08|S|1|941.620000||
B|IONQ|20250922|13:26:08|S|150|71.901200||
B|PLTS|20250922|13:26:08|S|50|11.810000||
B|RIOT|20250922|13:26:08|S|3|17.455000||
B|SPY|20250922|13:26:08|S|100|666.420000||
B|PLUG|20250922|13:26:09|S|100|2.440000||
B|PEG|20250922|13:26:10|S|2|81.810000||
B|PPLT|20250922|13:26:11|S|200|129.240000||
B|PPLT|20250922|13:26:11|S|400|129.240000||
B|FOUR|20250922|13:26:12|S|5|83.240000||
B|SOFI|20250922|13:26:12|S|2|30.159300||
B|ETHA|20250922|13:26:13|S|200|31.560000||
B|SPY|20250922|13:26:13|S|100|666.415000||
B|MEG|20250922|13:26:14|S|120|28.670000||
B|ORCL|20250922|13:26:14|S|755|324.330000||
B|PPLT|20250922|13:26:14|S|200|129.240000||
B|PPLT|20250922|13:26:14|S|200|129.270000||
B|SMCI|20250922|13:26:14|S|40|48.088800||
B|SMR|20250922|13:26:14|S|100|46.340000||
B|TSLA|20250922|13:26:14|S|100|432.700000||
B|VST|20250922|13:26:14|S|25|218.920000||
B|IREN|20250922|13:26:15|S|55|41.535000||
B|TSLQ|20250922|13:26:15|S|1300|8.625000||
B|TSLQ|20250922|13:26:15|S|1800|8.630000||
B|TSLQ|20250922|13:26:15|S|1800|8.630000||
B|TSLQ|20250922|13:26:15|S|2000|8.630000||
B|TSLQ|20250922|13:26:15|S|2000|8.630000||
B|TSLQ|20250922|13:26:15|S|2300|8.630000||
B|TSLQ|20250922|13:26:15|S|3700|8.630000||
B|TSLQ|20250922|13:26:15|S|9000|8.630000||
B|TSLQ|20250922|13:26:15|S|9800|8.630000||
B|WAB|20250922|13:26:15|S|30|200.110000||
B|Z|20250922|13:26:15|S|13|82.596700||
B|ZS|20250922|13:26:15|S|11|292.140600||
B|BIL|20250922|13:26:16|S|10|91.680000||
B|CCJ|20250922|13:26:17|S|2|85.870000||
B|MU|20250922|13:26:17|S|225|166.500000||
B|PLUG|20250922|13:26:17|S|100|2.445000||
B|PPLT|20250922|13:26:17|S|100|129.330000||
B|SOFI|20250922|13:26:17|S|1|30.169300||
B|GOOG|20250922|13:26:18|S|1|252.200000||
B|IBRX|20250922|13:26:18|S|76|2.660000||
B|SMLR|20250922|13:26:18|S|100|32.580000||
B|Z|20250922|13:26:18|S|13|82.596700||
B|LULU|20250922|13:26:19|S|50|172.815000||
B|POOL|20250922|13:26:19|S|2|312.270000||
B|TGT|20250922|13:26:19|S|49|86.399500||
B|BKKT|20250922|13:26:20|S|200|14.690000||
B|PHO|20250922|13:26:20|S|4|71.638800||
B|IREN|20250922|13:26:21|S|23|41.559300||
B|NOW|20250922|13:26:21|S|2|944.650000||
B|TQQQ|20250922|13:26:21|S|100|104.620000||
B|TSLL|20250922|13:26:21|S|100|20.239300||
B|ZM|20250922|13:26:21|S|2|84.530000||
B|ZM|20250922|13:26:21|S|11|84.535000||
B|BE|20250922|13:26:22|S|50|85.490000||
B|NBIS|20250922|13:26:22|S|10|107.520000||
B|NEBX|20250922|13:26:22|S|100|59.350000||
B|TSLL|20250922|13:26:22|S|100|20.239300||
B|VTI|20250922|13:26:22|S|1|329.630000||
B|CEPI|20250922|13:26:23|S|45|41.538600||
B|EVAX|20250922|13:26:23|S|100|3.000000||
B|KC|20250922|13:26:23|S|100|16.940000||
B|TDW|20250922|13:26:23|S|200|54.790000||
B|AG|20250922|13:26:24|S|1462|11.985000||
B|MSFT|20250922|13:26:24|S|25|515.144000||
B|SLV|20250922|13:26:25|S|150|39.905000||
B|BETR|20250922|13:26:26|S|100|54.605000||
B|NVDX|20250922|13:26:26|S|1000|18.560000||
B|PBW|20250922|13:26:26|S|10|28.774900||
B|TQQQ|20250922|13:26:26|S|100|104.632500||
B|TSLA|20250922|13:26:26|S|23|432.775000||
B|BE|20250922|13:26:27|S|300|85.580000||
B|OPEN|20250922|13:26:27|S|110|9.019300||
B|SPLG|20250922|13:26:27|S|30|78.639300||
B|TQQQ|20250922|13:26:27|S|10|104.639300||
B|VUG|20250922|13:26:27|S|6|483.588500||
B|KO|20250922|13:26:28|S|10|66.459300||
B|TSLA|20250922|13:26:28|S|5|432.741500||
B|AGX|20250922|13:26:29|S|4|265.510000||
B|BBAI|20250922|13:26:29|S|100|6.855000||
B|AAPL|20250922|13:26:30|S|5|254.260000||
B|CRWL|20250922|13:26:30|S|100|37.650000||
B|KVUE|20250922|13:26:30|S|100|17.205000||
B|NEBX|20250922|13:26:30|S|200|59.350000||
B|NEBX|20250922|13:26:30|S|300|59.360000||
B|NVTS|20250922|13:26:30|S|12|7.230000||
B|OPEN|20250922|13:26:30|S|2|9.019300||
B|OPEN|20250922|13:26:30|S|1700|9.015000||
B|FAST|20250922|13:26:31|S|10|47.340000||
B|OPEN|20250922|13:26:31|S|2|9.019300||
B|ORCL|20250922|13:26:31|S|7|324.340000||
B|TSLA|20250922|13:26:31|S|1|432.710000||
B|TSLL|20250922|13:26:31|S|100|20.245000||
B|ZS|20250922|13:26:31|S|1|292.097000||
B|AAPL|20250922|13:26:32|S|100|254.280000||
B|BBW|20250922|13:26:32|S|41|72.110000||
B|GLOB|20250922|13:26:32|S|53|57.430000||
B|NCLH|20250922|13:26:32|S|100|25.295000||
B|OPEN|20250922|13:26:32|S|2|9.019300||
B|CQQQ|20250922|13:26:33|S|100|57.780000||
B|SEDG|20250922|13:26:33|S|20|37.397800||
B|SPY|20250922|13:26:33|S|50|666.420000||
B|SPY|20250922|13:26:33|S|69|666.420000||
B|WULF|20250922|13:26:33|S|10|11.407500||
B|AAPL|20250922|13:26:34|S|50|254.295000||
B|AMC|20250922|13:26:34|S|100|2.980000||
B|MPW|20250922|13:26:34|S|100|5.015000||
B|SHOP|20250922|13:26:34|S|100|156.720000||
B|DUOL|20250922|13:26:35|S|5|305.910000||
B|MARA|20250922|13:26:35|S|17|17.917500||
B|MSFT|20250922|13:26:35|S|1|515.165000||
B|NIO|20250922|13:26:35|S|600|6.905000||
B|NIO|20250922|13:26:35|S|2244|6.900000||
B|NOK|20250922|13:26:35|S|20|4.750000||
B|SPY|20250922|13:26:35|S|50|666.420000||
B|TSLA|20250922|13:26:35|S|34|432.630000||
B|AMGN|20250922|13:26:36|S|10|285.735000||
B|CONL|20250922|13:26:36|S|100|36.370000||
B|MPV|20250922|13:26:36|S|200|19.820000||
B|PATH|20250922|13:26:36|S|179|12.985000||
B|TQQQ|20250922|13:26:36|S|100|104.619300||
B|BIL|20250922|13:26:37|S|200|91.690000||
B|CRWV|20250922|13:26:37|S|100|132.660000||
B|AAL|20250922|13:26:38|S|2000|12.139900||
B|EEMV|20250922|13:26:38|S|6|64.489900||
B|HIMS|20250922|13:26:38|S|50|58.070000||
B|HIMS|20250922|13:26:38|S|93|58.078600||
B|TEM|20250922|13:26:38|S|100|88.310000||
B|AS|20250922|13:26:39|S|3|35.460000||
B|Z|20250922|13:26:39|S|100|82.596200||
B|LEU|20250922|13:26:40|S|50|306.890000||
B|ORCL|20250922|13:26:40|S|50|324.250000||
B|QQQ|20250922|13:26:40|S|7|601.995000||
B|BETR|20250922|13:26:41|S|100|54.010000||
B|CORZ|20250922|13:26:41|S|1300|17.035000||
B|CRCL|20250922|13:26:41|S|1|138.449900||
B|NBIS|20250922|13:26:41|S|200|107.370000||
B|NVDA|20250922|13:26:41|S|100|183.175000||
B|NVDA|20250922|13:26:41|S|339|183.170000||
B|MRNA|20250922|13:26:42|S|80|27.080000||
B|ORCL|20250922|13:26:42|S|41|324.280000||
B|TSLA|20250922|13:26:43|S|200|432.685000||
B|CHKP|20250922|13:26:44|S|10|199.414500||
B|EME|20250922|13:26:44|S|30|652.160000||
B|TQQQ|20250922|13:26:44|S|1|104.619300||
B|TSLA|20250922|13:26:44|S|15|432.670000||
B|KBDC|20250922|13:26:45|S|20|14.103000||
B|LABU|20250922|13:26:45|S|100|86.760000||
B|XBI|20250922|13:26:45|S|100|97.425000||
B|ZETA|20250922|13:26:45|S|500|21.755000||
B|AAOI|20250922|13:26:46|S|15|29.640000||
B|AVGO|20250922|13:26:46|S|1|340.000000||
B|RCL|20250922|13:26:46|S|50|332.570000||
B|TQQQ|20250922|13:26:46|S|90|104.619300||
B|TSLA|20250922|13:26:46|S|75|432.610000||
B|TSM|20250922|13:26:46|S|1|274.960000||
B|ASTS|20250922|13:26:47|S|800|47.140000||
B|CTAS|20250922|13:26:47|S|8|202.300000||
B|SOUN|20250922|13:26:47|S|1000|16.647300||
B|TSLA|20250922|13:26:47|S|34|432.740000||
B|TSLA|20250922|13:26:47|S|150|432.690000||
B|CSCO|20250922|13:26:48|S|27|67.429300||
B|GOOG|20250922|13:26:48|S|3|252.220000||
B|ISRG|20250922|13:26:49|S|2|444.950000||
B|MA|20250922|13:26:49|S|3|584.730000||
B|SOXS|20250922|13:26:49|S|5|5.285000||
B|STUB|20250922|13:26:49|S|10|17.885000||
B|UNP|20250922|13:26:49|S|4|226.378500||
B|Z|20250922|13:26:49|S|400|82.445000||
B|ZTS|20250922|13:26:49|S|7|144.731100||
B|INTC|20250922|13:26:50|S|1|29.175000||
B|NAAS|20250922|13:26:50|S|300|4.280000||
B|PFE|20250922|13:26:50|S|10|24.225000||
B|RIOT|20250922|13:26:50|S|12|17.450700||
B|TSLA|20250922|13:26:50|S|25|432.765000||
B|SGOV|20250922|13:26:51|S|24|100.620000||
B|NBIS|20250922|13:26:52|S|200|107.385000||
B|TSLA|20250922|13:26:52|S|100|432.640000||
B|TSLA|20250922|13:26:52|S|100|432.650000||
B|TSLA|20250922|13:26:52|S|700|432.650000||
B|TSLA|20250922|13:26:52|S|900|432.640000||
B|TSLA|20250922|13:26:52|S|900|432.650000||
B|TSLA|20250922|13:26:52|S|900|432.690000||
B|TSLA|20250922|13:26:52|S|1600|432.700000||
B|XLE|20250922|13:26:52|S|1|87.655000||
B|BMRN|20250922|13:26:53|S|400|54.090000||
B|CRWV|20250922|13:26:53|S|20|132.460000||
B|EME|20250922|13:26:53|S|10|652.470000||
B|SCHD|20250922|13:26:53|S|2|27.270000||
B|BIL|20250922|13:26:55|S|616|91.680000||
B|INTC|20250922|13:26:55|S|100|29.175000||
B|KOD|20250922|13:26:55|S|33|13.790000||
B|FLGC|20250922|13:26:56|S|30|32.840000||
B|SOUN|20250922|13:26:56|S|900|16.650000||
B|STUB|20250922|13:26:56|S|5|17.885000||
B|TDW|20250922|13:26:56|S|70|54.800000||
B|BOXL|20250922|13:26:57|S|100|5.215000||
B|NBIS|20250922|13:26:58|S|10|107.480000||
B|RXRX|20250922|13:26:58|S|100|4.975000||
B|AMD|20250922|13:26:59|S|200|161.180000||
B|KLAR|20250922|13:26:59|S|136|43.825000||
B|MARA|20250922|13:26:59|S|97|17.915000||
B|TQQQ|20250922|13:27:00|S|286|104.625000||
B|WULF|20250922|13:27:00|S|350|11.420000||
B|WULF|20250922|13:27:00|S|1400|11.419500||
B|ABEV|20250922|13:27:01|S|603|2.275000||
B|GFS|20250922|13:27:01|S|45|33.259100||
B|NTR|20250922|13:27:01|S|12|57.030000||
B|ITA|20250922|13:27:02|S|10|203.700000||
B|RXRX|20250922|13:27:02|S|1600|4.975000||
B|SIL|20250922|13:27:02|S|1|68.607000||
B|CHKP|20250922|13:27:03|S|3|199.610000||
B|COST|20250922|13:27:03|S|1|941.450000||
B|CZR|20250922|13:27:03|S|98|25.260000||
B|GOOGL|20250922|13:27:03|S|10|251.530000||
B|PLUG|20250922|13:27:03|S|100|2.450000||
B|SBSW|20250922|13:27:03|S|110|10.025000||
B|KGC|20250922|13:27:04|S|588|24.116800||
B|PSQ|20250922|13:27:04|S|1|31.279300||
B|TSLA|20250922|13:27:04|S|50|432.670000||
B|EME|20250922|13:27:05|S|50|652.760000||
B|IREN|20250922|13:27:05|S|2|41.565000||
B|MNTN|20250922|13:27:05|S|100|20.360000||
B|MTNB|20250922|13:27:05|S|100|1.830000||
B|ZM|20250922|13:27:05|S|5|84.570000||
B|MARA|20250922|13:27:06|S|15|17.927500||
B|APLD|20250922|13:27:07|S|100|24.355000||
B|BRK/B|20250922|13:27:07|S|2|493.212000||
B|IBIT|20250922|13:27:07|S|3|63.855000||
B|LRCX|20250922|13:27:07|S|1|130.540000||
B|TSLA|20250922|13:27:07|S|400|432.640000||
B|APLD|20250922|13:27:08|S|1300|24.355000||
B|PLUG|20250922|13:27:08|S|1000|2.450000||
B|QQQM|20250922|13:27:08|S|1|247.790000||
B|TSLA|20250922|13:27:08|S|30|432.632000||
B|SUPV|20250922|13:27:09|S|200|6.110000||
B|TSLL|20250922|13:27:09|S|2000|20.249900||
B|GPRE|20250922|13:27:10|S|100|9.520000||
B|NVDA|20250922|13:27:10|S|85|183.235000||
B|WULF|20250922|13:27:10|S|400|11.450000||
B|PFE|20250922|13:27:11|S|10|24.210000||
B|BG|20250922|13:27:12|S|140|76.586000||
B|INTC|20250922|13:27:12|S|94|29.165000||
B|INTC|20250922|13:27:12|S|100|29.165000||
B|QQQ|20250922|13:27:12|S|45|601.955000||
B|TSLL|20250922|13:27:12|S|100|20.245000||
B|WULF|20250922|13:27:12|S|200|11.465000||
B|BBAI|20250922|13:27:13|S|22|6.880000||
B|ORCL|20250922|13:27:13|S|10|323.654400||
B|SMCI|20250922|13:27:13|S|80|48.120000||
B|TKNO|20250922|13:27:13|S|400|5.165000||
B|WULF|20250922|13:27:13|S|600|11.460000||
B|WULF|20250922|13:27:13|S|600|11.460000||
B|BMNR|20250922|13:27:14|S|100|55.325000||
B|ADBE|20250922|13:27:15|S|2|362.412000||
B|BETR|20250922|13:27:15|S|10|55.890000||
B|SRTA|20250922|13:27:15|S|200|5.700000||
B|FIGR|20250922|13:27:16|S|10|44.500000||
B|PYPL|20250922|13:27:17|S|20|67.340000||
B|TSM|20250922|13:27:17|S|12|274.940000||
B|APLD|20250922|13:27:18|S|50|24.419100||
B|MBX|20250922|13:27:18|S|400|18.440000||
B|PLTR|20250922|13:27:18|E|331|179.560000||
B|CRWV|20250922|13:27:19|S|100|132.560000||
B|QQQ|20250922|13:27:19|S|5|601.985000||
B|BETR|20250922|13:27:20|S|50|55.950000||
B|BKKT|20250922|13:27:20|S|60|14.850000||
B|CRWV|20250922|13:27:20|S|100|132.510000||
B|ASML|20250922|13:27:21|S|30|958.370000||
B|IBIT|20250922|13:27:21|S|500|63.855000||
B|INTC|20250922|13:27:21|S|1|29.165000||
B|MRVL|20250922|13:27:21|S|200|74.870000||
B|SPLG|20250922|13:27:21|S|63|78.635000||
B|DAVE|20250922|13:27:22|S|100|239.070000||
B|NBIS|20250922|13:27:22|S|40|107.710000||
B|ORCL|20250922|13:27:22|S|4|323.660000||
B|ORCL|20250922|13:27:22|S|10|323.660000||
B|SMCI|20250922|13:27:22|S|500|48.085000||
B|CEPU|20250922|13:27:23|S|100|8.630000||
B|COST|20250922|13:27:23|S|13|941.330000||
B|COST|20250922|13:27:23|S|15|941.330000||
B|MELI|20250922|13:27:23|S|1|2447.730000||
B|TEM|20250922|13:27:23|S|95|88.370000||
B|AGRI|20250922|13:27:24|S|400|5.960000||
B|AMD|20250922|13:27:24|S|25|161.200000||
B|GSK|20250922|13:27:24|S|1|41.019300||
B|INTW|20250922|13:27:24|S|100|30.030000||
B|MARA|20250922|13:27:24|S|10|17.947500||
B|TEM|20250922|13:27:24|S|5|88.386000||
B|ATCH|20250922|13:27:25|S|100|0.616000||
B|COST|20250922|13:27:25|S|21|941.330000||
B|DVN|20250922|13:27:25|S|2|33.729300||
B|U|20250922|13:27:25|S|4|46.129300||
B|ZTS|20250922|13:27:25|S|7|144.733700||
B|APLD|20250922|13:27:26|S|100|24.400000||
B|BSX|20250922|13:27:26|S|2|96.642400||
B|COST|20250922|13:27:26|S|2|941.330000||
B|NEAR|20250922|13:27:26|S|200|51.255000||
B|XPEV|20250922|13:27:26|S|100|21.400000||
B|COST|20250922|13:27:27|S|7|941.320000||
B|DHR|20250922|13:27:27|S|6|191.060000||
B|PLTR|20250922|13:27:27|S|13|179.600000||
B|TSLA|20250922|13:27:27|S|3|432.825000||
B|WOW|20250922|13:27:27|S|400|5.195000||
B|WOW|20250922|13:27:27|S|1600|5.195000||
B|COST|20250922|13:27:28|S|4|941.400000||
B|TSLA|20250922|13:27:28|S|5|432.840000||
B|TSLA|20250922|13:27:28|S|5|432.920000||
B|COST|20250922|13:27:29|S|140|941.400000||
B|SH|20250922|13:27:29|S|32|37.295000||
B|TSLA|20250922|13:27:29|S|1|433.000000||
B|KGC|20250922|13:27:30|S|80|24.119300||
B|PANW|20250922|13:27:30|S|10|208.160000||
B|LABD|20250922|13:27:31|S|272|4.445000||
B|MARA|20250922|13:27:31|S|500|17.979300||
B|TSLA|20250922|13:27:31|S|200|432.990000||
B|AFRM|20250922|13:27:32|S|10|88.827800||
B|CLOU|20250922|13:27:32|S|50|23.949100||
B|LCID|20250922|13:27:32|S|20|21.890000||
B|BKKT|20250922|13:27:33|S|200|14.880000||
B|TEM|20250922|13:27:33|S|93|88.450000||
B|ZS|20250922|13:27:33|S|2|292.190000||
B|CRWV|20250922|13:27:34|S|10|132.580000||
B|FBTC|20250922|13:27:34|S|254|98.079900||
B|IBIT|20250922|13:27:34|S|4|63.855000||
B|ORCL|20250922|13:27:34|S|6|323.437300||
B|TSLA|20250922|13:27:34|S|2|433.060000||
B|IONQ|20250922|13:27:35|S|100|72.140000||
B|IONQ|20250922|13:27:35|S|389|72.150000||
B|SOUN|20250922|13:27:35|S|100|16.710000||
B|TSLA|20250922|13:27:35|S|25|433.031400||
B|Z|20250922|13:27:35|S|100|82.540000||
B|ZM|20250922|13:27:35|S|5|84.580000||
B|AAPL|20250922|13:27:36|S|382|254.278800||
B|SOUN|20250922|13:27:36|S|100|16.715000||
B|TSLA|20250922|13:27:36|S|1|433.060000||
B|TSLA|20250922|13:27:36|S|100|433.050000||
B|CWVX|20250922|13:27:37|S|100|19.590000||
B|CWVX|20250922|13:27:37|S|100|19.590000||
B|INTC|20250922|13:27:37|S|1000|29.180100||
B|SMR|20250922|13:27:37|S|234|46.420000||
B|TEO|20250922|13:27:37|S|100|7.380000||
B|SOXL|20250922|13:27:38|S|34|34.515000||
B|COST|20250922|13:27:39|S|1|941.620000||
B|AAAU|20250922|13:27:40|S|18|36.925100||
B|CEG|20250922|13:27:40|S|10|344.000000||
B|CWVX|20250922|13:27:40|S|100|19.590000||
B|LMT|20250922|13:27:40|S|10|478.590000||
B|ORCL|20250922|13:27:40|S|74|323.400000||
B|ORCL|20250922|13:27:40|S|100|323.386500||
B|SEZL|20250922|13:27:40|S|100|89.380000||
B|SMCI|20250922|13:27:41|S|12|48.049000||
B|ZM|20250922|13:27:41|S|25|84.560000||
B|ZM|20250922|13:27:41|S|44|84.560000||
B|ZS|20250922|13:27:41|S|9|292.089400||
B|CEG|20250922|13:27:42|S|1|343.800000||
B|GRAB|20250922|13:27:42|S|7|6.525000||
B|TSLA|20250922|13:27:42|S|100|433.220000||
B|CELH|20250922|13:27:43|S|5|51.248800||
B|TSLA|20250922|13:27:43|S|100|433.220000||
B|TSLA|20250922|13:27:43|S|200|433.211500||
B|WRD|20250922|13:27:43|S|100|11.600000||
B|GOOGL|20250922|13:27:45|S|1|251.505000||
B|LCID|20250922|13:27:45|S|7|21.890000||
B|LULU|20250922|13:27:45|S|1|172.846900||
B|TQQQ|20250922|13:27:45|S|160|104.619300||
B|TSLL|20250922|13:27:45|S|100|20.285000||
B|BBAI|20250922|13:27:46|S|3|6.875000||
B|CRDO|20250922|13:27:46|S|2|162.622500||
B|TDW|20250922|13:27:46|S|100|54.850000||
B|GRAB|20250922|13:27:47|S|229|6.525000||
B|TSLL|20250922|13:27:47|S|100|20.289300||
B|BIL|20250922|13:27:48|S|20|91.690000||
B|MRK|20250922|13:27:48|S|36|80.495000||
B|BBWI|20250922|13:27:49|S|20|26.145000||
B|GOOG|20250922|13:27:49|S|3|252.145000||
B|LULU|20250922|13:27:49|S|100|172.870000||
B|MTX|20250922|13:27:49|S|20|62.470000||
B|QS|20250922|13:27:49|S|8|13.565000||
B|SOUN|20250922|13:27:49|S|50|16.720000||
B|ACN|20250922|13:27:50|S|20|238.810000||
B|RH|20250922|13:27:50|S|10|221.540000||
B|SLV|20250922|13:27:50|S|4|39.930000||
B|Z|20250922|13:27:50|S|400|82.550000||
B|ZM|20250922|13:27:50|S|2|84.590000||
B|TSLA|20250922|13:27:51|S|30|433.171200||
B|TSLL|20250922|13:27:51|S|300|20.289300||
B|BE|20250922|13:27:52|S|28|85.695000||
B|BMY|20250922|13:27:52|S|10|45.099900||
B|SOUN|20250922|13:27:53|S|472|16.730000||
B|TLT|20250922|13:27:53|S|100|88.855000||
B|TSLL|20250922|13:27:53|S|1|20.270000||
B|Z|20250922|13:27:53|S|300|82.550000||
B|MU|20250922|13:27:55|S|24|166.610000||
B|SLV|20250922|13:27:55|S|367|39.925000||
B|XRT|20250922|13:27:55|S|50|86.439300||
B|CWVX|20250922|13:27:56|S|50|19.520000||
B|GNTX|20250922|13:27:56|S|16|28.459000||
B|URNJ|20250922|13:27:56|S|400|28.925000||
B|BTDR|20250922|13:27:57|S|60|17.520000||
B|TSLA|20250922|13:27:57|S|2|432.965000||
B|TSLA|20250922|13:27:57|S|10|432.950000||
B|USFD|20250922|13:27:57|S|1|77.530000||
B|ZS|20250922|13:27:57|S|4|292.193900||
B|APLD|20250922|13:27:58|S|50|24.450000||
B|APLD|20250922|13:27:58|S|100|24.440000||
B|ARM|20250922|13:27:58|S|10|144.780000||
B|HOOX|20250922|13:27:58|S|100|137.950000||
B|HOOX|20250922|13:27:58|S|200|138.010000||
B|MSTR|20250922|13:27:58|S|28|335.760000||
B|PLUG|20250922|13:27:58|S|100|2.445000||
B|TRI|20250922|13:27:58|S|2|161.445000||
B|FELE|20250922|13:27:59|S|1|95.314600||
B|MARA|20250922|13:27:59|S|2|17.967500||
B|MBX|20250922|13:27:59|S|100|18.490000||
B|RIVN|20250922|13:27:59|S|50|14.880000||
B|TSLA|20250922|13:27:59|S|100|433.055000||
B|VOO|20250922|13:27:59|S|10|614.469800||
B|ZS|20250922|13:27:59|S|4|292.090000||
B|MPV|20250922|13:28:00|S|100|19.890000||
B|NVDX|20250922|13:28:00|S|600|18.530000||
B|B|20250922|13:28:01|S|20|35.395000||
B|HOOX|20250922|13:28:01|S|200|137.890000||
B|PBR|20250922|13:28:01|S|1500|12.714500||
B|TSLA|20250922|13:28:01|S|100|433.010000||
B|GRAB|20250922|13:28:02|S|574|6.525000||
B|GRAB|20250922|13:28:02|S|1656|6.530000||
B|NIO|20250922|13:28:02|S|100|6.900000||
B|TSLA|20250922|13:28:02|S|13|433.030000||
B|TSLA|20250922|13:28:02|S|20|433.060000||
B|AVGO|20250922|13:28:03|S|8|339.510000||
B|NVDS|20250922|13:28:03|S|1000|11.410000||
B|SUPV|20250922|13:28:03|S|300|6.095000||
B|MNDY|20250922|13:28:04|S|2|213.478300||
B|SOFI|20250922|13:28:04|S|400|30.195000||
B|SOUN|20250922|13:28:04|S|100|16.745000||
B|UXRP|20250922|13:28:04|S|100|29.410000||
B|ZM|20250922|13:28:04|S|2|84.590000||
B|CTVA|20250922|13:28:05|S|1|70.000000||
B|HOOD|20250922|13:28:05|S|100|124.080000||
B|KC|20250922|13:28:05|S|60|16.940000||
B|TLT|20250922|13:28:05|S|102|88.849300||
B|VOO|20250922|13:28:05|S|165|614.440000||
B|DDOG|20250922|13:28:06|S|100|138.710000||
B|NIO|20250922|13:28:06|S|50|6.900000||
B|TSM|20250922|13:28:06|S|64|274.850000||
B|ZM|20250922|13:28:06|S|25|84.590000||
B|ZM|20250922|13:28:06|S|56|84.590000||
B|AAPL|20250922|13:28:07|S|100|254.348800||
B|BMNR|20250922|13:28:07|S|100|55.195000||
B|BTCI|20250922|13:28:07|S|670|59.800800||
B|NVDA|20250922|13:28:07|S|200|183.110700||
B|NVTS|20250922|13:28:07|S|100|7.240000||
B|ISPO|20250922|13:28:08|S|159|2.970000||
B|MPW|20250922|13:28:08|S|100|5.020000||
B|MPW|20250922|13:28:08|S|700|5.015000||
B|NU|20250922|13:28:08|S|49|16.170000||
B|TSLA|20250922|13:28:08|S|100|433.065000||
B|ADBE|20250922|13:28:09|S|34|362.290000||
B|AMGN|20250922|13:28:09|S|10|285.985500||
B|SOUN|20250922|13:28:09|S|200|16.740000||
B|GOOG|20250922|13:28:10|S|2|252.120000||
B|BKKT|20250922|13:28:11|S|200|14.880000||
B|BKKT|20250922|13:28:11|S|600|14.890000||
B|MRK|20250922|13:28:11|S|1|80.510000||
B|QQQ|20250922|13:28:11|S|500|601.915000||
B|SOUN|20250922|13:28:11|S|100|16.745000||
B|SOUN|20250922|13:28:11|S|100|16.750000||
B|TSLA|20250922|13:28:11|S|10|433.090000||
B|WY|20250922|13:28:11|S|1|24.233500||
B|BMNR|20250922|13:28:12|S|30|55.195000||
B|PLTR|20250922|13:28:12|S|15|179.488600||
B|PLTS|20250922|13:28:12|S|100|11.410000||
B|COIN|20250922|13:28:13|S|15|330.450000||
B|TSLA|20250922|13:28:13|S|23|433.022200||
B|TSLA|20250922|13:28:13|S|34|433.080000||
B|CAOS|20250922|13:28:14|S|8|89.530000||
B|GRAB|20250922|13:28:14|S|250|6.525000||
B|ORCX|20250922|13:28:15|S|30|53.170000||
B|SHOP|20250922|13:28:15|S|3|156.720000||
B|TSLA|20250922|13:28:15|S|400|433.090000||
B|ZS|20250922|13:28:15|S|15|292.192000||
B|CHEK|20250922|13:28:16|S|200|2.490000||
B|CRWV|20250922|13:28:17|S|97|132.430000||
B|UPS|20250922|13:28:17|S|50|84.063000||
B|GOOG|20250922|13:28:18|S|4|252.105000||
B|DOW|20250922|13:28:19|S|31|23.209300||
B|OPK|20250922|13:28:19|S|600|1.430000||
B|ROBT|20250922|13:28:19|S|18|54.040500||
B|AG|20250922|13:28:20|S|1000|12.005000||
B|TEM|20250922|13:28:20|S|5|88.405000||
B|APLD|20250922|13:28:21|S|800|24.410000||
B|BMNR|20250922|13:28:21|S|200|55.195000||
B|CRWV|20250922|13:28:21|S|50|132.460000||
B|CRWV|20250922|13:28:21|S|100|132.400000||
B|AMT|20250922|13:28:22|S|100|192.523900||
B|INTC|20250922|13:28:22|S|100|29.175000||
B|INTC|20250922|13:28:22|S|200|29.175000||
B|NBIS|20250922|13:28:22|S|73|107.590000||
B|ORCL|20250922|13:28:22|S|100|323.155400||
B|GROY|20250922|13:28:23|S|51|3.825000||
B|LPRO|20250922|13:28:23|S|900|2.290000||
B|MRNA|20250922|13:28:23|S|5|27.055000||
B|WCN|20250922|13:28:23|S|18|172.740000||
B|TSLQ|20250922|13:28:24|S|224|8.600000||
B|BMNR|20250922|13:28:25|S|500|55.195000||
B|AFRM|20250922|13:28:26|S|66|88.760000||
B|BMNR|20250922|13:28:26|S|10|55.175000||
B|INDA|20250922|13:28:26|S|2|53.567500||
B|NEGG|20250922|13:28:26|S|100|53.460000||
B|PSKY|20250922|13:28:26|S|1100|18.940000||
B|NVDL|20250922|13:28:28|S|100|90.580000||
B|SGOV|20250922|13:28:28|S|100|100.625000||
B|SGOV|20250922|13:28:28|S|110|100.625100||
B|TSLA|20250922|13:28:28|S|20|433.350000||
B|URA|20250922|13:28:28|S|2|50.410000||
B|ETSY|20250922|13:28:29|S|30|61.527300||
B|OKLO|20250922|13:28:29|S|65|137.840000||
B|AMD|20250922|13:28:30|S|175|161.180000||
B|BMA|20250922|13:28:30|S|100|47.070000||
B|CRWD|20250922|13:28:30|S|200|498.290000||
B|NNE|20250922|13:28:30|S|100|45.640000||
B|SAND|20250922|13:28:30|S|125|11.845000||
B|TSLL|20250922|13:28:30|S|500|20.299300||
B|GOOG|20250922|13:28:31|S|3|252.135000||
B|APLD|20250922|13:28:32|S|800|24.360000||
B|HIMS|20250922|13:28:32|S|30|58.000000||
B|IONQ|20250922|13:28:32|S|100|72.035000||
B|KNOP|20250922|13:28:32|S|100|8.860000||
B|TNXP|20250922|13:28:32|S|20|26.990000||
B|TQQQ|20250922|13:28:32|S|70|104.592500||
B|TSLA|20250922|13:28:32|S|115|433.325000||
B|BIL|20250922|13:28:33|S|100|91.685000||
B|MARA|20250922|13:28:33|S|200|17.959300||
B|MSTR|20250922|13:28:33|S|2|336.110000||
B|NVDA|20250922|13:28:33|S|1|182.945000||
B|RH|20250922|13:28:33|S|20|221.501000||
B|TSLL|20250922|13:28:33|S|300|20.300000||
B|BMNR|20250922|13:28:34|S|1|55.165000||
B|GGAL|20250922|13:28:34|S|400|31.700000||
B|PLTR|20250922|13:28:34|S|13|179.460900||
B|TQQQ|20250922|13:28:34|S|2|104.599900||
B|AVGO|20250922|13:28:35|S|2|339.516500||
B|ZNTL|20250922|13:28:35|S|100|1.535000||
B|TSLQ|20250922|13:28:36|S|100|8.597600||
B|FXI|20250922|13:28:37|S|1200|40.625000||
B|PSLV|20250922|13:28:37|S|70|14.805000||
B|RIVN|20250922|13:28:37|S|100|14.885000||
B|TSLL|20250922|13:28:37|S|100|20.295000||
B|ZM|20250922|13:28:37|S|15|84.610000||
B|ZM|20250922|13:28:37|S|19|84.610000||
B|QUBX|20250922|13:28:38|S|100|25.160000||
B|SCHG|20250922|13:28:38|S|100|32.170000||
B|ARGT|20250922|13:28:39|S|100|74.230000||
B|AXP|20250922|13:28:39|S|20|343.660000||
B|BMNR|20250922|13:28:39|S|5|55.145000||
B|CRWU|20250922|13:28:39|S|500|23.930000||
B|KC|20250922|13:28:39|S|200|16.933500||
B|NVDA|20250922|13:28:39|S|5|183.005000||
B|V|20250922|13:28:39|S|4|342.780000||
B|AAOI|20250922|13:28:40|S|500|29.945000||
B|APLD|20250922|13:28:40|S|202|24.375000||
B|LENZ|20250922|13:28:40|S|100|41.390000||
B|PLTR|20250922|13:28:40|S|1|179.400000||
B|TSLA|20250922|13:28:40|S|53|433.250000||
B|BMNR|20250922|13:28:41|S|70|55.145000||
B|CRWV|20250922|13:28:41|S|43|132.740000||
B|CRWV|20250922|13:28:41|S|100|132.730000||
B|AVGO|20250922|13:28:42|S|1|339.520000||
B|BE|20250922|13:28:42|S|500|85.580000||
B|HOOW|20250922|13:28:42|S|100|70.920000||
B|SOUN|20250922|13:28:43|S|100|16.759300||
B|NVDU|20250922|13:28:44|S|1000|127.330000||
B|SNAP|20250922|13:28:44|S|100|8.535000||
B|VOO|20250922|13:28:44|S|1|614.465000||
B|AAPL|20250922|13:28:45|S|142|254.519300||
B|AAPL|20250922|13:28:45|S|142|254.530000||
B|OPEN|20250922|13:28:45|S|139|8.970700||
B|PSIX|20250922|13:28:45|S|30|113.461000||
B|WPAY|20250922|13:28:45|E|1|54.710000||
B|AAPL|20250922|13:28:46|S|400|254.545000||
B|BETR|20250922|13:28:46|S|1|54.620000||
B|GOOGL|20250922|13:28:46|S|4|251.549300||
B|VTI|20250922|13:28:46|S|1|329.635000||
B|CRWV|20250922|13:28:47|S|132|132.760000||
B|CRWV|20250922|13:28:47|S|1000|132.750000||
B|GS|20250922|13:28:47|S|6|804.900000||
B|SCHW|20250922|13:28:47|S|4|94.195000||
B|YPF|20250922|13:28:47|S|194|26.800000||
B|CBRL|20250922|13:28:48|S|3|43.530000||
B|FXI|20250922|13:28:48|S|24|40.625000||
B|JEPI|20250922|13:28:48|S|100|56.855100||
B|MP|20250922|13:28:48|S|20|71.640000||
B|AAOI|20250922|13:28:49|S|20|29.970000||
B|HD|20250922|13:28:49|S|10|413.283900||
B|RCAT|20250922|13:28:49|S|50|11.305000||
B|SCHP|20250922|13:28:49|S|20|26.965000||
B|SHOP|20250922|13:28:49|S|2|156.750000||
B|DBI|20250922|13:28:50|S|76|3.955000||
B|OPEN|20250922|13:28:50|S|83|8.960700||
B|RGR|20250922|13:28:51|S|100|39.880000||
B|XLU|20250922|13:28:51|S|100|85.180000||
B|BMNR|20250922|13:28:52|S|4|55.025000||
B|JOBY|20250922|13:28:52|S|100|15.780000||
B|OKLO|20250922|13:28:52|S|100|137.600000||
B|ORBS|20250922|13:28:52|S|50|12.060000||
B|TNDM|20250922|13:28:52|S|20|12.930000||
B|FMDE|20250922|13:28:53|S|163|36.225000||
B|HWM|20250922|13:28:53|S|5|191.130000||
B|NVDA|20250922|13:28:53|S|10|183.015000||
B|RCAT|20250922|13:28:53|S|33|11.310000||
B|TXN|20250922|13:28:53|S|1|180.020000||
B|ZNTL|20250922|13:28:53|S|9|1.535000||
B|AAL|20250922|13:28:54|S|296|12.145000||
B|AAL|20250922|13:28:54|S|304|12.145000||
B|RDDT|20250922|13:28:54|S|10|258.069300||
B|TSLL|20250922|13:28:54|S|200|20.295000||
B|VT|20250922|13:28:54|S|17|137.945000||
B|COMP|20250922|13:28:55|E|4|7.835000||
B|CTAS|20250922|13:28:55|S|3|202.340000||
B|MARA|20250922|13:28:55|S|122|17.947500||
B|CRWV|20250922|13:28:56|S|4|132.780000||
B|INTC|20250922|13:28:56|S|200|29.155000||
B|RR|20250922|13:28:56|S|900|5.290000||
B|SOFI|20250922|13:28:56|S|27|30.165000||
B|TSLA|20250922|13:28:56|S|300|433.310000||
B|TSLA|20250922|13:28:57|S|34|433.330000||
B|TSLA|20250922|13:28:57|S|200|433.340000||
B|AS|20250922|13:28:58|S|20|35.460000||
B|CRESY|20250922|13:28:58|S|2|9.500000||
B|CTAS|20250922|13:28:58|S|3|202.340000||
B|MAT|20250922|13:28:58|S|1500|17.181500||
B|OKLO|20250922|13:28:58|S|1|137.565000||
B|OPAD|20250922|13:28:58|S|500|5.215000||
B|RGTI|20250922|13:28:58|S|600|28.625000||
B|V|20250922|13:28:58|S|5|342.950000||
B|FUBO|20250922|13:28:59|S|20|4.480000||
B|GOOGL|20250922|13:28:59|S|2|251.519000||
B|HIMS|20250922|13:28:59|S|300|57.890000||
B|ORCL|20250922|13:28:59|S|1|322.760000||
B|TSLQ|20250922|13:28:59|S|600|8.605000||
B|FI|20250922|13:29:00|S|200|129.325000||
B|NVDA|20250922|13:29:00|S|2|183.105000||
B|SMP|20250922|13:29:00|S|10|39.450000||
B|TSLA|20250922|13:29:00|S|2|433.235000||
B|TSLA|20250922|13:29:00|S|3|433.245000||
B|ILMN|20250922|13:29:01|S|4|101.170000||
B|KRE|20250922|13:29:01|S|10|64.140700||
B|MPW|20250922|13:29:01|S|100|5.020000||
B|OKLO|20250922|13:29:01|S|2|137.565000||
B|TSLL|20250922|13:29:01|S|20|20.285000||
B|TTD|20250922|13:29:01|S|23|45.705000||
B|WSO|20250922|13:29:01|S|1|391.290000||
B|AAPL|20250922|13:29:02|S|500|254.601000||
B|ARES|20250922|13:29:02|S|1|181.971500||
B|CRH|20250922|13:29:02|S|10|113.750000||
B|TSLL|20250922|13:29:02|S|800|20.285000||
B|KE|20250922|13:29:03|S|100|31.590000||
B|NVDA|20250922|13:29:03|S|600|183.055000||
B|PARR|20250922|13:29:03|S|100|34.770000||
B|GCT|20250922|13:29:04|S|200|30.420000||
B|MARA|20250922|13:29:04|S|15|17.957500||
B|NEM|20250922|13:29:04|S|400|83.050000||
B|Z|20250922|13:29:04|S|100|82.530000||
B|QQQ|20250922|13:29:05|S|50|601.929300||
B|WULF|20250922|13:29:05|S|100|11.485000||
B|AMD|20250922|13:29:06|S|528|161.258800||
B|CTLP|20250922|13:29:06|S|100|10.610000||
B|CTLP|20250922|13:29:06|S|200|10.605000||
B|INSG|20250922|13:29:06|S|200|13.540000||
B|LLY|20250922|13:29:06|S|4|757.250000||
B|NVDA|20250922|13:29:06|S|100|183.055000||
B|NVDA|20250922|13:29:06|S|100|183.055000||
B|SMCI|20250922|13:29:06|S|153|48.069100||
B|APLD|20250922|13:29:07|S|4|24.370900||
B|CRWV|20250922|13:29:07|S|100|132.670000||
B|HIVE|20250922|13:29:07|S|74|3.800000||
B|HIVE|20250922|13:29:07|S|326|3.800000||
B|INSG|20250922|13:29:07|S|100|13.630000||
B|MSTR|20250922|13:29:07|S|2|335.990000||
B|NBIS|20250922|13:29:07|S|100|107.360000||
B|PLTR|20250922|13:29:07|S|100|179.110000||
B|COWZ|20250922|13:29:08|S|15|57.083500||
B|INSG|20250922|13:29:08|S|100|13.640000||
B|ORCL|20250922|13:29:08|S|20|322.654200||
B|SLV|20250922|13:29:08|S|1234|39.925000||
B|TSM|20250922|13:29:08|S|1|274.690000||
B|GOOGL|20250922|13:29:09|S|2|251.495000||
B|IBIT|20250922|13:29:09|S|120|63.825000||
B|SLV|20250922|13:29:09|S|37|39.930000||
B|NTLA|20250922|13:29:10|S|898|17.030000||
B|PGY|20250922|13:29:10|S|8|41.517900||
B|CZR|20250922|13:29:11|S|1|25.310000||
B|LAES|20250922|13:29:11|S|400|4.245000||
B|LULU|20250922|13:29:11|S|8|172.940000||
B|NVTS|20250922|13:29:11|S|1280|7.245000||
B|ZM|20250922|13:29:11|S|1|84.640000||
B|INTC|20250922|13:29:12|S|100|29.165000||
B|SPY|20250922|13:29:12|S|50|666.460000||
B|EWZ|20250922|13:29:13|S|295|30.719300||
B|PCAR|20250922|13:29:13|S|5|97.797800||
B|CAG|20250922|13:29:14|S|5|18.340000||
B|IVV|20250922|13:29:14|S|7|669.695000||
B|TSLA|20250922|13:29:14|S|3|433.200000||
B|AGRI|20250922|13:29:15|S|10|5.835000||
B|CEG|20250922|13:29:15|S|17|343.690000||
B|GOOG|20250922|13:29:15|S|40|252.140000||
B|HIMS|20250922|13:29:15|S|25|57.890000||
B|OKLO|20250922|13:29:15|S|100|137.400000||
B|PFE|20250922|13:29:15|S|600|24.215000||
B|QLGN|20250922|13:29:15|S|400|5.970000||
B|CLSK|20250922|13:29:16|S|20|13.349300||
B|CRWV|20250922|13:29:16|S|100|133.080000||
B|INTC|20250922|13:29:16|S|4|29.165000||
B|RGTI|20250922|13:29:16|S|20|28.615000||
B|RIO|20250922|13:29:16|S|8|63.879300||
B|CRWV|20250922|13:29:17|S|100|133.100000||
B|GOOG|20250922|13:29:17|S|4|252.145000||
B|GOOGL|20250922|13:29:17|S|1|251.499100||
B|NVTS|20250922|13:29:17|S|30|7.250000||
B|SOFI|20250922|13:29:17|S|4|30.159300||
B|TSLA|20250922|13:29:17|S|100|433.210000||
B|XYZ|20250922|13:29:17|S|3|76.060000||
B|AVGO|20250922|13:29:18|S|35|339.480000||
B|BEKE|20250922|13:29:18|S|200|19.487300||
B|KULR|20250922|13:29:18|S|3|4.675000||
B|LULU|20250922|13:29:18|S|25|172.980000||
B|NVDA|20250922|13:29:18|S|300|183.085000||
B|COIN|20250922|13:29:19|S|10|330.110000||
B|CRWV|20250922|13:29:19|S|200|132.950000||
B|TSLA|20250922|13:29:19|S|100|433.255000||
B|TSLA|20250922|13:29:20|S|10|433.170000||
B|TSLA|20250922|13:29:20|S|59|433.210000||
B|LUMN|20250922|13:29:21|S|100|6.365000||
B|TSLA|20250922|13:29:21|S|75|432.850000||
B|GOOGL|20250922|13:29:22|S|25|251.499100||
B|LULU|20250922|13:29:22|S|1|172.980000||
B|QQQ|20250922|13:29:22|S|300|601.945000||
B|CELH|20250922|13:29:23|S|20|51.247300||
B|CRSP|20250922|13:29:23|S|50|62.517800||
B|NVDA|20250922|13:29:23|S|1|183.075000||
B|PG|20250922|13:29:23|S|2|153.890000||
B|PHYS|20250922|13:29:23|S|100|28.709300||
B|PLTR|20250922|13:29:24|S|100|179.115000||
B|RUN|20250922|13:29:24|S|26|17.159300||
B|TSLA|20250922|13:29:24|S|30|432.861700||
B|TSLA|20250922|13:29:24|S|300|432.880000||
B|LQDA|20250922|13:29:25|S|250|22.860000||
B|TSLA|20250922|13:29:25|S|10|432.900000||
B|B|20250922|13:29:26|S|5|35.375000||
B|COIN|20250922|13:29:26|S|10|330.270000||
B|RCAT|20250922|13:29:26|S|50|11.280000||
B|ARM|20250922|13:29:27|S|4|144.780000||
B|GLOB|20250922|13:29:27|S|3|57.580000||
B|NEE|20250922|13:29:27|S|14|72.289000||
B|PLTR|20250922|13:29:27|S|67|179.110000||
B|SPY|20250922|13:29:27|S|80|666.520000||
B|TEM|20250922|13:29:27|S|668|88.450000||
B|Z|20250922|13:29:27|S|100|82.520000||
B|Z|20250922|13:29:27|S|100|82.541700||
B|LMT|20250922|13:29:28|S|40|478.390000||
B|QLD|20250922|13:29:28|S|1|138.199300||
B|BTAI|20250922|13:29:29|S|25|2.939900||
B|GPRO|20250922|13:29:29|S|141|2.825000||
B|SLV|20250922|13:29:29|S|6|39.945000||
B|ADBE|20250922|13:29:30|S|3|362.710000||
B|DOW|20250922|13:29:30|S|3|23.225000||
B|ESTC|20250922|13:29:30|S|15|88.550000||
B|FOUR|20250922|13:29:30|S|38|83.350000||
B|QS|20250922|13:29:30|S|14|13.595000||
B|TLRY|20250922|13:29:30|S|20|1.190000||
B|TSLA|20250922|13:29:30|S|10|432.960000||
B|CELH|20250922|13:29:31|S|100|51.240000||
B|CELH|20250922|13:29:31|S|400|51.258300||
B|VST|20250922|13:29:31|S|10|219.120000||
B|MSTZ|20250922|13:29:32|S|500|4.985000||
B|ORCL|20250922|13:29:32|S|1|322.573100||
B|TEMT|20250922|13:29:32|S|100|37.750000||
B|BMA|20250922|13:29:33|S|20|47.060000||
B|CTLP|20250922|13:29:33|S|100|10.605000||
B|ORCL|20250922|13:29:33|S|10|322.630000||
B|PLTR|20250922|13:29:33|S|40|179.145000||
B|BETR|20250922|13:29:34|S|100|54.610000||
B|CNTX|20250922|13:29:34|S|100|0.997100||
B|COIN|20250922|13:29:34|S|3|330.270000||
B|FIG|20250922|13:29:34|S|18|57.630000||
B|HNST|20250922|13:29:34|S|50|3.895000||
B|TOST|20250922|13:29:34|S|371|37.920000||
B|TSLL|20250922|13:29:34|S|100|20.255000||
B|TLT|20250922|13:29:35|S|224|88.829300||
B|ATRA|20250922|13:29:36|S|1|11.930000||
B|FTNT|20250922|13:29:36|S|100|84.609100||
B|INTC|20250922|13:29:36|S|50|29.175000||
B|IREN|20250922|13:29:36|S|9|41.735000||
B|TSLA|20250922|13:29:36|S|435|432.840000||
B|UBER|20250922|13:29:36|S|20|101.110000||
B|SVM|20250922|13:29:37|S|170|5.955000||
B|TSLA|20250922|13:29:37|S|107|432.880000||
B|XLC|20250922|13:29:37|S|75|118.529300||
B|BB|20250922|13:29:38|S|700|4.400000||
B|NFE|20250922|13:29:38|S|500|2.935000||
B|ONDS|20250922|13:29:38|S|100|7.180000||
B|SKE|20250922|13:29:38|S|50|18.690000||
B|NBIS|20250922|13:29:39|S|13|107.500000||
B|NVDA|20250922|13:29:39|S|82|183.115000||
B|TGT|20250922|13:29:39|S|20|86.405000||
B|TQQQ|20250922|13:29:39|S|20|104.609300||
B|TQQQ|20250922|13:29:39|S|310|104.609300||
B|CRGY|20250922|13:29:40|S|200|8.480000||
B|USAR|20250922|13:29:40|S|300|15.959300||
B|BMA|20250922|13:29:41|S|2|47.040000||
B|EXE|20250922|13:29:41|S|10|97.200000||
B|JOBY|20250922|13:29:41|S|10|15.775000||
B|NVDA|20250922|13:29:41|S|282|183.075000||
B|PFE|20250922|13:29:41|S|100|24.215000||
B|SATS|20250922|13:29:41|S|200|72.750000||
B|AMD|20250922|13:29:42|S|10|161.278800||
B|CRWV|20250922|13:29:42|S|50|132.930000||
B|GLDM|20250922|13:29:42|S|200|74.043500||
B|SPAI|20250922|13:29:42|S|100|7.210000||
B|SPAI|20250922|13:29:42|S|200|7.220000||
B|ETHE|20250922|13:29:43|S|20|34.355000||
B|FDX|20250922|13:29:43|S|10|230.370000||
B|GNW|20250922|13:29:43|S|180|8.995000||
B|OLN|20250922|13:29:43|S|595|23.340000||
B|AIRO|20250922|13:29:44|S|510|20.090000||
B|DFAC|20250922|13:29:44|S|25|38.748100||
B|HOWL|20250922|13:29:44|S|200|1.740000||
B|SHOP|20250922|13:29:44|S|12|156.780000||
B|AAL|20250922|13:29:45|S|100|12.150000||
B|BMA|20250922|13:29:45|S|1|47.040000||
B|COIN|20250922|13:29:45|S|20|329.940000||
B|NBIS|20250922|13:29:45|S|75|107.650000||
B|NBIS|20250922|13:29:45|S|125|107.660000||
B|Z|20250922|13:29:45|S|100|82.598500||
B|AZN|20250922|13:29:47|S|6|77.459300||
B|GOOGL|20250922|13:29:47|S|60|251.509000||
B|NVDA|20250922|13:29:47|S|2|183.025000||
B|SBSW|20250922|13:29:47|S|100|10.012500||
B|ARBB|20250922|13:29:48|S|30|9.940000||
B|CRWV|20250922|13:29:48|S|400|132.915000||
B|FLO|20250922|13:29:48|S|33|13.135000||
B|SPY|20250922|13:29:48|S|100|666.460000||
B|UMAC|20250922|13:29:48|S|10|14.250000||
B|AAPL|20250922|13:29:49|S|100|254.590000||
B|GRAB|20250922|13:29:49|S|100|6.515000||
B|GOOGL|20250922|13:29:50|S|110|251.555000||
B|PLTR|20250922|13:29:51|S|46|179.095000||
B|SCHD|20250922|13:29:51|S|1|27.273500||
B|ZS|20250922|13:29:51|S|4|292.081900||
B|TSLA|20250922|13:29:52|S|99|432.885000||
B|CNC|20250922|13:29:53|S|1800|32.300000||
B|GOOGL|20250922|13:29:53|S|19|251.549000||
B|LEN|20250922|13:29:53|S|41|122.498300||
B|NBIS|20250922|13:29:53|S|89|107.670000||
B|NBIS|20250922|13:29:53|S|100|107.635000||
B|SOUN|20250922|13:29:53|S|100|16.739300||
B|UPRO|20250922|13:29:53|S|20|112.269300||
B|ZTO|20250922|13:29:53|S|1|18.680000||
B|BND|20250922|13:29:54|S|20|74.345000||
B|LUV|20250922|13:29:54|S|4|32.135000||
B|MBX|20250922|13:29:54|S|191|18.520000||
B|QQQ|20250922|13:29:54|S|1|601.955000||
B|RDDT|20250922|13:29:54|S|50|258.320000||
B|TSLA|20250922|13:29:54|S|100|432.905000||
B|MARA|20250922|13:29:55|S|19|17.987500||
B|NBIS|20250922|13:29:55|S|14|107.680000||
B|NBIS|20250922|13:29:55|S|100|107.680000||
B|PNNT|20250922|13:29:55|S|3|6.820000||
B|NVDA|20250922|13:29:56|S|50|183.030700||
B|NVO|20250922|13:29:56|S|200|61.055100||
B|FOUR|20250922|13:29:57|S|3|83.350000||
B|ONTO|20250922|13:29:57|S|100|132.010000||
B|AAPL|20250922|13:29:58|S|54|254.650000||
B|LCUT|20250922|13:29:58|S|100|3.920000||
B|ORCL|20250922|13:29:58|S|1|322.455000||
B|PAGS|20250922|13:29:58|S|14|10.155000||
B|INTC|20250922|13:29:59|S|4|29.165000||
B|INTC|20250922|13:29:59|S|200|29.165000||
B|NFE|20250922|13:29:59|S|30|2.935000||
B|OSPN|20250922|13:29:59|S|1|15.699800||
B|CTAS|20250922|13:30:00|S|21|202.430000||
B|NFLX|20250922|13:30:00|S|1|1224.540000||
B|POWL|20250922|13:30:00|S|10|299.990000||
B|RCAT|20250922|13:30:00|S|700|11.320000||
B|RIOT|20250922|13:30:00|S|287|17.495000||
B|SMH|20250922|13:30:00|S|10|322.275000||
B|TSLA|20250922|13:30:00|S|425|433.070000||
B|AAPL|20250922|13:30:01|S|4|254.600000||
B|B|20250922|13:30:01|S|37|35.365000||
B|MARA|20250922|13:30:01|S|94|17.989300||
B|NVDA|20250922|13:30:01|S|49|183.005000||
B|NVDA|20250922|13:30:01|S|54|182.985000||
B|NVDA|20250922|13:30:01|S|500|182.985000||
B|SOUN|20250922|13:30:01|S|59|16.755000||
B|TSLA|20250922|13:30:01|S|40|433.100000||
B|XLF|20250922|13:30:01|S|71|53.940000||
B|BTCC|20250922|13:30:02|S|3|31.890000||
B|GOOGL|20250922|13:30:02|S|2|251.490000||
B|NVDA|20250922|13:30:02|S|50|183.025000||
B|RGTI|20250922|13:30:02|S|5|28.645000||
B|SIVR|20250922|13:30:02|S|306|41.903500||
B|NBIS|20250922|13:30:03|S|18|107.830000||
B|PLTR|20250922|13:30:03|S|50|179.138800||
B|ZS|20250922|13:30:03|S|4|292.090300||
B|CTAS|20250922|13:30:04|S|21|202.450000||
B|TSLL|20250922|13:30:04|S|1|20.280700||
B|ZS|20250922|13:30:05|S|100|292.070000||
B|EFA|20250922|13:30:06|S|120|93.225100||
B|GOOGL|20250922|13:30:06|S|1|251.509000||
B|PLUG|20250922|13:30:06|S|100|2.435000||
B|AAPL|20250922|13:30:07|S|400|254.687900||
B|CRWV|20250922|13:30:07|S|10|132.890000||
B|PG|20250922|13:30:07|S|2|153.880000||
B|TIGR|20250922|13:30:07|S|20|10.219300||
B|TSLA|20250922|13:30:07|S|100|433.140000||
B|QQQ|20250922|13:30:08|S|10|601.920700||
B|TSLA|20250922|13:30:08|S|26|433.155000||
B|BKR|20250922|13:30:09|S|100|47.789300||
B|CRM|20250922|13:30:09|S|100|249.140000||
B|HIMS|20250922|13:30:09|S|200|57.735000||
B|IR|20250922|13:30:09|S|112|81.574000||
B|RGTI|20250922|13:30:09|S|17|28.645000||
B|SLV|20250922|13:30:09|S|5|39.945000||
B|AVGO|20250922|13:30:10|S|2|339.590000||
B|AVGO|20250922|13:30:10|S|8|339.600000||
B|AVGO|20250922|13:30:10|S|8|339.600000||
B|NVDA|20250922|13:30:10|S|17|182.930000||
B|TSLA|20250922|13:30:10|S|100|433.265000||
B|AGRI|20250922|13:30:11|S|100|5.875000||
B|SAM|20250922|13:30:11|S|178|219.880000||
B|TSCO|20250922|13:30:11|S|8|58.885000||
B|VOO|20250922|13:30:11|S|1|614.579100||
B|CAT|20250922|13:30:12|S|1|469.860000||
B|MAR|20250922|13:30:12|S|50|265.360000||
B|ORCL|20250922|13:30:12|S|38|322.375000||
B|TSLA|20250922|13:30:12|S|20|433.250000||
B|AMAT|20250922|13:30:13|S|40|198.170000||
B|ETHA|20250922|13:30:13|S|40|31.555000||
B|NBIS|20250922|13:30:13|S|200|107.845000||
B|NVDA|20250922|13:30:13|S|6|182.865000||
B|PLTR|20250922|13:30:13|S|20|179.054900||
B|SHOP|20250922|13:30:13|S|100|156.770000||
B|CAT|20250922|13:30:14|S|10|469.920000||
B|NVDA|20250922|13:30:14|S|10|182.865000||
B|PLD|20250922|13:30:14|S|189|114.210000||
B|PLD|20250922|13:30:14|S|200|114.190000||
B|TSLA|20250922|13:30:14|S|5|433.115000||
B|TSLA|20250922|13:30:14|S|30|433.095000||
B|VEU|20250922|13:30:14|S|5|71.335000||
B|Z|20250922|13:30:14|S|1|82.569200||
B|Z|20250922|13:30:14|S|3|82.545500||
B|CRM|20250922|13:30:15|S|100|249.160000||
B|SOUN|20250922|13:30:15|S|200|16.750000||
B|TQQQ|20250922|13:30:15|S|300|104.589300||
B|TSN|20250922|13:30:15|S|16|53.680000||
B|AVGO|20250922|13:30:16|S|1|339.500000||
B|NEE|20250922|13:30:16|S|20|72.309100||
B|ARBB|20250922|13:30:17|S|100|9.940000||
B|Z|20250922|13:30:17|S|100|82.590000||
B|BETR|20250922|13:30:18|S|70|53.950000||
B|GLD|20250922|13:30:18|S|521|344.352900||
B|OPEN|20250922|13:30:18|S|558|8.950700||
B|ORCL|20250922|13:30:18|S|30|322.520000||
B|SMLR|20250922|13:30:18|S|132|31.950000||
B|TEM|20250922|13:30:18|S|10|88.445000||
B|TSLA|20250922|13:30:18|S|29|433.150000||
B|FNB|20250922|13:30:19|S|397|16.155100||
B|SOXS|20250922|13:30:19|S|100|5.295000||
B|TSLA|20250922|13:30:19|S|10|433.135000||
B|ZS|20250922|13:30:19|S|24|292.094800||
B|GOOGL|20250922|13:30:20|S|25|251.479000||
B|LEU|20250922|13:30:21|S|82|308.410000||
B|MS|20250922|13:30:21|S|250|160.411700||
B|OKLO|20250922|13:30:21|S|1|137.190000||
B|PFE|20250922|13:30:21|S|20|24.215000||
B|WULF|20250922|13:30:21|S|500|11.508100||
B|XLRE|20250922|13:30:21|S|100|41.665000||
B|XYZ|20250922|13:30:21|S|20|76.165000||
B|AVEE|20250922|13:30:22|S|237|65.461000||
B|BKNG|20250922|13:30:22|S|5|5474.200000||
B|BRK/B|20250922|13:30:22|S|1|493.300000||
B|HMY|20250922|13:30:22|S|30|17.489300||
B|ORCL|20250922|13:30:22|S|100|322.380000||
B|TSLA|20250922|13:30:22|S|6|433.125000||
B|TSLA|20250922|13:30:22|S|100|433.130000||
B|ZTO|20250922|13:30:22|S|9|18.670000||
B|ZTO|20250922|13:30:22|S|100|18.665000||
B|KO|20250922|13:30:23|S|3|66.485000||
B|PLTR|20250922|13:30:23|S|5|179.020000||
B|TEM|20250922|13:30:23|S|300|88.467800||
B|BMNR|20250922|13:30:24|S|10|55.190000||
B|TSLL|20250922|13:30:24|S|97|20.280000||
B|PSA|20250922|13:30:25|S|5|280.300000||
B|AMZW|20250922|13:30:26|S|10|47.930000||
B|NFE|20250922|13:30:26|S|8|2.935000||
B|PDD|20250922|13:30:26|S|39|128.760000||
B|SCHD|20250922|13:30:26|S|1|27.285000||
B|NBIS|20250922|13:30:27|S|14|107.840000||
B|NVDA|20250922|13:30:27|S|15|182.851000||
B|SGOV|20250922|13:30:27|S|109|100.620000||
B|GEV|20250922|13:30:28|S|40|645.300000||
B|AAPL|20250922|13:30:29|S|300|254.630000||
B|GE|20250922|13:30:29|S|2|299.150000||
B|TSLA|20250922|13:30:29|S|100|432.970000||
B|AIS|20250922|13:30:30|S|300|35.180000||
B|BETR|20250922|13:30:30|S|25|53.810000||
B|INTC|20250922|13:30:30|S|1|29.185000||
B|PFE|20250922|13:30:30|S|700|24.215000||
B|TEM|20250922|13:30:31|S|125|88.510000||
B|ZS|20250922|13:30:31|S|100|292.180000||
B|HYG|20250922|13:30:32|S|400|81.280700||
B|LULU|20250922|13:30:32|S|100|173.060000||
B|TSMX|20250922|13:30:32|S|10|45.830000||
B|AAPL|20250922|13:30:33|S|100|254.664600||
B|IREN|20250922|13:30:33|S|100|41.685000||
B|CART|20250922|13:30:34|S|25|42.600000||
B|PLTR|20250922|13:30:34|S|100|179.065000||
B|SOFI|20250922|13:30:34|S|19|30.146100||
B|TSLA|20250922|13:30:34|S|9|432.921700||
B|TSMX|20250922|13:30:34|S|100|45.850000||
B|BE|20250922|13:30:35|S|40|85.330000||
B|SOUN|20250922|13:30:35|S|800|16.760000||
B|TSLA|20250922|13:30:35|S|1|432.909500||
B|PLTS|20250922|13:30:36|S|40|12.110000||
B|CRWV|20250922|13:30:37|S|100|132.430000||
B|SEDG|20250922|13:30:37|S|100|37.490000||
B|SEDG|20250922|13:30:37|S|200|37.490000||
B|SEDG|20250922|13:30:37|S|1425|37.490000||
B|TSLA|20250922|13:30:37|S|120|432.740000||
B|FLNC|20250922|13:30:38|S|100|10.325000||
B|TSLA|20250922|13:30:38|S|50|432.602200||
B|TSLA|20250922|13:30:38|S|80|432.602200||
B|TSLA|20250922|13:30:38|S|199|432.620000||
B|MARA|20250922|13:30:39|S|25|17.997500||
B|AMGN|20250922|13:30:40|S|10|286.130000||
B|AVGO|20250922|13:30:40|S|1|339.520000||
B|BTBT|20250922|13:30:40|S|600|3.070000||
B|PLTR|20250922|13:30:40|S|40|179.055000||
B|TSLA|20250922|13:30:40|S|99|432.720000||
B|RR|20250922|13:30:41|S|100|5.260000||
B|SMCY|20250922|13:30:41|S|200|16.370700||
B|SPY|20250922|13:30:41|S|80|666.540000||
B|TLT|20250922|13:30:41|S|200|88.875000||
B|NVDA|20250922|13:30:42|S|200|182.915000||
B|ORCL|20250922|13:30:42|S|4|322.785000||
B|PFE|20250922|13:30:42|S|1|24.215000||
B|TSLA|20250922|13:30:42|S|99|432.640000||
B|GEF|20250922|13:30:43|S|20|59.600000||
B|ORCL|20250922|13:30:43|S|63|322.785000||
B|QBTS|20250922|13:30:43|S|130|26.085000||
B|SCHD|20250922|13:30:43|S|10|27.285000||
B|TSLA|20250922|13:30:43|S|20|432.685000||
B|GEV|20250922|13:30:44|S|31|644.830000||
B|NTSX|20250922|13:30:44|S|20|54.140000||
B|PLUG|20250922|13:30:44|S|100|2.435000||
B|TER|20250922|13:30:44|S|20|134.060000||
B|ASTS|20250922|13:30:45|S|200|46.940000||
B|RH|20250922|13:30:45|S|20|221.460000||
B|IBIT|20250922|13:30:46|S|1|63.840000||
B|MARA|20250922|13:30:46|S|15|18.017500||
B|PLTR|20250922|13:30:46|S|100|179.050000||
B|TER|20250922|13:30:46|S|20|134.000000||
B|QQQ|20250922|13:30:47|S|2|601.915000||
B|AMZN|20250922|13:30:48|S|5|228.625000||
B|IONQ|20250922|13:30:48|S|150|71.975000||
B|QBTS|20250922|13:30:48|S|100|26.095000||
B|UEC|20250922|13:30:48|S|5|13.395000||
B|CZR|20250922|13:30:49|S|1|25.350000||
B|TFC|20250922|13:30:49|S|14|45.615000||
B|AMAT|20250922|13:30:50|S|30|198.165000||
B|SPY|20250922|13:30:50|S|175|666.510000||
B|IBIT|20250922|13:30:51|S|1|63.830000||
B|INDA|20250922|13:30:51|S|600|53.579300||
B|TSLA|20250922|13:30:51|S|100|432.790000||
B|ATYR|20250922|13:30:52|E|100|1.050000||
B|SOUN|20250922|13:30:52|S|200|16.765000||
B|APLD|20250922|13:30:53|S|100|24.400700||
B|MSFT|20250922|13:30:53|S|1|514.990000||
B|GLOB|20250922|13:30:54|S|55|57.770000||
B|HAL|20250922|13:30:54|S|100|22.180000||
B|HAL|20250922|13:30:54|S|220|22.179600||
B|JAAA|20250922|13:30:54|S|30|50.750000||
B|SPXS|20250922|13:30:54|S|500|3.825000||
B|TSLA|20250922|13:30:54|S|5|432.965000||
B|DIV|20250922|13:30:55|S|559|17.529800||
B|RDDT|20250922|13:30:55|S|120|258.100000||
B|SCHD|20250922|13:30:55|S|10|27.285000||
B|XLK|20250922|13:30:55|S|2|282.105000||
B|AAPL|20250922|13:30:56|S|20|254.619000||
B|GGAL|20250922|13:30:56|S|200|31.660000||
B|SOUN|20250922|13:30:56|S|900|16.772700||
B|SQQQ|20250922|13:30:56|S|10|15.310000||
B|TMDX|20250922|13:30:56|S|30|126.960000||
B|TTD|20250922|13:30:56|S|100|45.729000||
B|AG|20250922|13:30:58|S|1000|12.045000||
B|CRSP|20250922|13:30:58|S|5|62.504900||
B|IWB|20250922|13:30:58|S|100|366.330000||
B|QLGN|20250922|13:30:59|S|70|5.805000||
B|SGOL|20250922|13:30:59|S|15|35.695000||
B|TLT|20250922|13:30:59|S|100|88.875000||
B|TSLA|20250922|13:30:59|S|100|432.830000||
B|ENVX|20250922|13:31:00|S|100|10.305000||
B|GRAB|20250922|13:31:00|S|146|6.515000||
B|PLTR|20250922|13:31:00|S|200|179.062000||
B|TBIL|20250922|13:31:00|S|300|49.975000||
B|VZ|20250922|13:31:01|S|1000|43.105500||
B|B|20250922|13:31:02|S|397|35.385000||
B|BABA|20250922|13:31:02|S|9|164.470000||
B|IAUM|20250922|13:31:02|S|41|37.325000||
B|BETR|20250922|13:31:03|S|25|52.520000||
B|SLV|20250922|13:31:03|S|100|39.950000||
B|PC|20250922|13:31:04|S|50|8.600000||
B|WULF|20250922|13:31:04|S|200|11.535000||
B|BOXL|20250922|13:31:05|S|50|5.148000||
B|TSLA|20250922|13:31:05|S|100|432.820000||
B|BLOK|20250922|13:31:06|S|8|66.490000||
B|ORCL|20250922|13:31:06|S|1000|322.870000||
B|SMLR|20250922|13:31:06|S|200|31.580000||
B|DUK|20250922|13:31:07|S|5|121.515000||
B|MSFT|20250922|13:31:07|S|100|514.960000||
B|NVDA|20250922|13:31:07|S|300|182.770500||
B|AAPL|20250922|13:31:08|S|2|254.541000||
B|NEGG|20250922|13:31:08|S|200|53.391500||
B|NVDA|20250922|13:31:08|S|200|182.740700||
B|ORCL|20250922|13:31:08|S|3|322.800000||
B|TSLA|20250922|13:31:08|S|1|432.780000||
B|KO|20250922|13:31:09|S|2|66.499300||
B|KO|20250922|13:31:09|S|300|66.499300||
B|SCHD|20250922|13:31:10|S|11|27.290000||
B|BRK/B|20250922|13:31:11|S|5|493.350000||
B|GLXY|20250922|13:31:11|S|100|32.750000||
B|NBIS|20250922|13:31:11|S|100|107.840000||
B|STX|20250922|13:31:11|S|40|229.114400||
B|TSLA|20250922|13:31:11|S|1|432.945000||
B|AAPL|20250922|13:31:12|S|166|254.590000||
B|SHOP|20250922|13:31:12|S|6|156.850000||
B|SOFI|20250922|13:31:12|S|1|30.149300||
B|Z|20250922|13:31:12|S|100|82.609400||
B|ET|20250922|13:31:13|S|1500|17.185000||
B|AAPU|20250922|13:31:14|S|92|32.680000||
B|APLD|20250922|13:31:14|S|500|24.590000||
B|BKNG|20250922|13:31:14|S|2|5473.820000||
B|GLD|20250922|13:31:14|S|10|344.530700||
B|HUM|20250922|13:31:14|S|100|255.090000||
B|APLD|20250922|13:31:15|S|501|24.590000||
B|AEM|20250922|13:31:16|S|100|161.420000||
B|APLD|20250922|13:31:16|S|10|24.585000||
B|AS|20250922|13:31:16|S|2|35.505000||
B|HUT|20250922|13:31:16|S|5|37.680000||
B|RIVN|20250922|13:31:16|S|758|14.959300||
B|SYLD|20250922|13:31:16|S|1|68.630000||
B|TER|20250922|13:31:16|S|5|134.050000||
B|TSLA|20250922|13:31:16|S|20|432.972200||
B|TSLA|20250922|13:31:16|S|57|433.010000||
B|COIN|20250922|13:31:17|S|34|330.680000||
B|GMOM|20250922|13:31:17|S|1|32.200000||
B|LUMN|20250922|13:31:17|S|50|6.375000||
B|PPIH|20250922|13:31:17|S|727|23.370000||
B|AAPL|20250922|13:31:18|S|150|254.560000||
B|ADBE|20250922|13:31:18|S|5|362.983500||
B|ADT|20250922|13:31:18|S|6|8.745100||
B|SHOP|20250922|13:31:18|S|23|156.960000||
B|SHOP|20250922|13:31:18|S|152|156.950000||
B|TSLL|20250922|13:31:18|S|190|20.260000||
B|YBTC|20250922|13:31:18|S|18|45.080000||
B|ADBE|20250922|13:31:19|S|4|362.983500||
B|BOXL|20250922|13:31:19|S|100|5.200000||
B|ORCL|20250922|13:31:19|S|62|322.725400||
B|BMA|20250922|13:31:20|S|1|47.105000||
B|PLTR|20250922|13:31:20|S|100|179.035000||
B|IBIT|20250922|13:31:21|S|3|63.835000||
B|ASTS|20250922|13:31:22|S|3|46.960000||
B|TNA|20250922|13:31:22|S|696|46.459300||
B|ZTS|20250922|13:31:22|S|17|144.974600||
B|AAPL|20250922|13:31:23|S|60|254.529100||
B|NVDA|20250922|13:31:23|S|200|182.860000||
B|GOOG|20250922|13:31:24|S|200|252.170000||
B|ELF|20250922|13:31:25|S|7|137.600000||
B|NUE|20250922|13:31:25|S|3|134.720000||
B|ORCL|20250922|13:31:25|S|10|322.870000||
B|UBER|20250922|13:31:25|S|50|101.059300||
B|ABT|20250922|13:31:26|S|1|137.351200||
B|XOM|20250922|13:31:26|S|1|112.029100||
B|BRK/B|20250922|13:31:27|S|1|493.360000||
B|QBTS|20250922|13:31:27|S|270|26.150000||
B|CIFR|20250922|13:31:28|S|25|12.839300||
B|HUT|20250922|13:31:28|S|79|37.695000||
B|AGX|20250922|13:31:29|S|54|265.190000||
B|APLD|20250922|13:31:29|S|100|24.629300||
B|XLF|20250922|13:31:29|S|8|53.967500||
B|BETR|20250922|13:31:30|S|100|52.690000||
B|BETR|20250922|13:31:30|S|1200|52.700000||
B|TEM|20250922|13:31:30|S|1|88.415000||
B|TEM|20250922|13:31:30|S|10|88.447800||
B|Z|20250922|13:31:30|S|100|82.609400||
B|FMB|20250922|13:31:31|S|14|50.880000||
B|SUSC|20250922|13:31:31|S|19|23.575000||
B|GOOGL|20250922|13:31:32|S|1|251.529100||
B|NBIS|20250922|13:31:32|S|31|107.690000||
B|QUBT|20250922|13:31:32|S|100|20.015000||
B|CHWY|20250922|13:31:33|S|60|38.149100||
B|KO|20250922|13:31:33|S|24|66.485000||
B|MCHI|20250922|13:31:33|S|30|64.405000||
B|BABA|20250922|13:31:34|S|14|164.510000||
B|NBIS|20250922|13:31:34|S|10|107.640000||
B|NBIS|20250922|13:31:34|S|94|107.690000||
B|APLD|20250922|13:31:35|S|100|24.607400||
B|ETHA|20250922|13:31:35|S|100|31.577500||
B|GNRC|20250922|13:31:35|S|2|184.580000||
B|RMBS|20250922|13:31:35|S|19|106.640000||
B|VCLT|20250922|13:31:35|S|1|77.615000||
B|GOOG|20250922|13:31:36|S|5|252.199700||
B|KO|20250922|13:31:36|S|24|66.485000||
B|DLR|20250922|13:31:37|S|5|176.130000||
B|KO|20250922|13:31:37|S|11|66.485000||
B|CARR|20250922|13:31:38|S|7|60.349000||
B|CHEK|20250922|13:31:38|S|1000|2.500000||
B|F|20250922|13:31:38|S|20|11.630000||
B|KO|20250922|13:31:38|S|24|66.485000||
B|NIO|20250922|13:31:38|S|300|6.905000||
B|OBDC|20250922|13:31:38|S|1|13.779300||
B|B|20250922|13:31:39|S|62|35.365000||
B|KSPI|20250922|13:31:39|S|2|86.240000||
B|META|20250922|13:31:39|S|100|772.560000||
B|META|20250922|13:31:39|S|100|772.560000||
B|VIST|20250922|13:31:39|S|600|36.790000||
B|AAPL|20250922|13:31:40|S|100|254.550000||
B|ABNB|20250922|13:31:40|S|3|125.960000||
B|IBIT|20250922|13:31:40|S|69|63.840000||
B|SCHW|20250922|13:31:40|S|375|94.209000||
B|SNAP|20250922|13:31:40|S|200|8.539300||
B|TEM|20250922|13:31:40|S|1|88.430000||
B|QBTS|20250922|13:31:41|S|100|26.130000||
B|SOXL|20250922|13:31:41|S|18|34.525000||
B|CDE|20250922|13:31:42|S|811|17.908800||
B|NIO|20250922|13:31:42|S|300|6.905000||
B|TOST|20250922|13:31:42|S|100|38.135000||
B|ZM|20250922|13:31:42|S|23|84.780000||
B|ORCL|20250922|13:31:43|S|50|322.955000||
B|WPAY|20250922|13:31:43|E|2|54.700000||
B|AMGN|20250922|13:31:44|S|100|286.180000||
B|BIDU|20250922|13:31:44|S|7|137.635000||
B|ELS|20250922|13:31:44|S|8|60.210000||
B|ETHU|20250922|13:31:44|E|2|132.296000||
B|NNE|20250922|13:31:44|S|200|45.505000||
B|ORCL|20250922|13:31:44|S|100|323.060000||
B|SCHD|20250922|13:31:44|S|8|27.290000||
B|SOFI|20250922|13:31:44|S|10|30.145000||
B|URNM|20250922|13:31:44|S|1|59.774500||
B|ACHR|20250922|13:31:45|S|1|9.465000||
B|ESTC|20250922|13:31:45|S|50|88.740000||
B|IBIT|20250922|13:31:45|S|1900|63.835000||
B|LQDA|20250922|13:31:45|S|66|23.010000||
B|APLD|20250922|13:31:46|S|9|24.669100||
B|JNUG|20250922|13:31:46|S|200|149.760000||
B|SILJ|20250922|13:31:46|S|100|21.945000||
B|BLSH|20250922|13:31:47|S|100|67.050000||
B|DFEM|20250922|13:31:47|S|29|32.485200||
B|GGAL|20250922|13:31:47|S|100|31.650000||
B|REMX|20250922|13:31:47|S|50|61.480000||
B|RH|20250922|13:31:48|S|40|221.620000||
B|ZS|20250922|13:31:48|S|1|292.116500||
B|APLX|20250922|13:31:49|S|10|73.250000||
B|BMNR|20250922|13:31:49|S|100|55.290000||
B|GOOGL|20250922|13:31:49|S|100|251.495000||
B|NEBX|20250922|13:31:49|S|100|59.690000||
B|ORCL|20250922|13:31:49|S|1|323.180000||
B|AAPL|20250922|13:31:50|S|3|254.510000||
B|GLDM|20250922|13:31:50|S|382|74.109700||
B|PTLO|20250922|13:31:50|S|125|6.380000||
B|TSLL|20250922|13:31:50|S|200|20.255000||
B|APLD|20250922|13:31:51|S|500|24.650700||
B|CRDO|20250922|13:31:51|S|5|162.526300||
B|KOD|20250922|13:31:51|S|42|13.720000||
B|TGT|20250922|13:31:51|S|4|86.427500||
B|AMBA|20250922|13:31:52|S|11|88.000000||
B|AGRI|20250922|13:31:53|S|50|5.900000||
B|AMD|20250922|13:31:53|S|5|161.150000||
B|TSLL|20250922|13:31:53|S|100|20.255000||
B|ZONE|20250922|13:31:54|S|900|2.070000||
B|BLMZ|20250922|13:31:55|S|200|0.192500||
B|FDX|20250922|13:31:55|S|40|230.800000||
B|META|20250922|13:31:55|S|5|772.550000||
B|AAPL|20250922|13:31:56|S|2|254.580000||
B|HMY|20250922|13:31:56|S|2|17.495000||
B|IWB|20250922|13:31:56|S|100|366.330000||
B|MRNA|20250922|13:31:56|S|80|27.069100||
B|TSM|20250922|13:31:56|S|100|274.930000||
B|NFLX|20250922|13:31:57|S|1|1224.000000||
B|CACC|20250922|13:31:58|S|20|494.095000||
B|IBKR|20250922|13:31:58|S|307|63.780000||
B|TSLA|20250922|13:31:58|S|331|432.870000||
B|UAVS|20250922|13:31:58|S|800|2.150000||
B|SLV|20250922|13:31:59|S|1000|39.950000||
B|FN|20250922|13:32:00|S|100|389.350000||
B|HCC|20250922|13:32:00|S|100|61.020000||
B|KVUE|20250922|13:32:00|S|26|17.170000||
B|PFF|20250922|13:32:00|S|300|32.065000||
B|TSLQ|20250922|13:32:00|S|100|8.619700||
B|NVDA|20250922|13:32:01|S|2|182.830700||
B|CRWV|20250922|13:32:02|S|75|132.020000||
B|QRVO|20250922|13:32:02|S|200|95.990000||
B|TSLA|20250922|13:32:02|S|75|432.760000||
B|TSLA|20250922|13:32:02|S|116|432.770000||
B|AER|20250922|13:32:03|S|9|122.060000||
B|GEF|20250922|13:32:03|S|60|59.600000||
B|M|20250922|13:32:03|S|100|16.949900||
B|IREN|20250922|13:32:04|S|4|41.729300||
B|PLTR|20250922|13:32:04|S|100|179.098300||
B|UBER|20250922|13:32:04|S|75|101.108800||
B|ANGX|20250922|13:32:05|S|200|5.965000||
B|BABA|20250922|13:32:05|S|13|164.400000||
B|MMM|20250922|13:32:05|S|5|154.406300||
B|QLDY|20250922|13:32:05|S|1|51.249500||
B|AAPL|20250922|13:32:06|S|100|254.580000||
B|AGRI|20250922|13:32:06|S|50|5.930000||
B|FICO|20250922|13:32:06|S|20|1533.080000||
B|PLUG|20250922|13:32:06|S|100|2.435000||
B|SPY|20250922|13:32:06|S|500|666.570000||
B|AVGO|20250922|13:32:07|S|20|339.490000||
B|CRWV|20250922|13:32:07|S|5|131.950000||
B|CRWV|20250922|13:32:07|S|660|131.940000||
B|IBIT|20250922|13:32:07|S|1|63.835000||
B|META|20250922|13:32:07|S|1|772.380000||
B|OPEN|20250922|13:32:07|S|20|8.965000||
B|SCHW|20250922|13:32:07|S|375|94.209000||
B|SNOW|20250922|13:32:07|S|600|229.715000||
B|FOUR|20250922|13:32:08|S|62|83.420000||
B|HPE|20250922|13:32:08|S|114|25.045000||
B|PFE|20250922|13:32:08|S|6|24.205000||
B|QMCO|20250922|13:32:08|S|20|11.895000||
B|GOOG|20250922|13:32:09|S|1|252.245000||
B|LDI|20250922|13:32:09|S|200|3.475000||
B|MPW|20250922|13:32:09|S|100|5.020000||
B|ORCL|20250922|13:32:09|S|4|323.180000||
B|SMLR|20250922|13:32:09|S|100|31.520000||
B|ETHA|20250922|13:32:10|S|30|31.575000||
B|FSM|20250922|13:32:10|S|300|8.475000||
B|TSLA|20250922|13:32:11|S|100|432.747100||
B|MSTR|20250922|13:32:12|S|27|336.155000||
B|OKLO|20250922|13:32:12|S|47|137.120000||
B|SPYD|20250922|13:32:12|S|2|43.545000||
B|GDXJ|20250922|13:32:13|S|200|94.655000||
B|IWB|20250922|13:32:13|S|100|366.340000||
B|UGL|20250922|13:32:13|S|40|43.490000||
B|Z|20250922|13:32:13|S|200|82.600000||
B|BBAI|20250922|13:32:14|S|50|6.885000||
B|NBIS|20250922|13:32:14|S|100|107.770000||
B|F|20250922|13:32:15|S|10|11.630000||
B|NTAP|20250922|13:32:15|S|10|123.953500||
B|QLGN|20250922|13:32:15|S|500|5.890000||
B|RYTM|20250922|13:32:15|S|6|98.470000||
B|BNS|20250922|13:32:16|S|20|64.620000||
B|IWB|20250922|13:32:16|S|100|366.350000||
B|MSTR|20250922|13:32:16|S|3|336.155000||
B|TSLA|20250922|13:32:16|S|1|432.760000||
B|CCL|20250922|13:32:17|S|160|30.875000||
B|CHWY|20250922|13:32:17|S|36|38.139100||
B|CWVX|20250922|13:32:17|S|100|19.360000||
B|ENPH|20250922|13:32:17|S|6|39.841200||
B|GRRR|20250922|13:32:17|S|10|21.670000||
B|IP|20250922|13:32:17|S|58|46.270000||
B|LUV|20250922|13:32:17|S|85|32.159300||
B|NLR|20250922|13:32:17|S|50|139.660000||
B|SLV|20250922|13:32:17|S|25|39.950000||
B|AVGO|20250922|13:32:18|S|10|339.540000||
B|META|20250922|13:32:18|S|1|772.330000||
B|NIO|20250922|13:32:18|S|300|6.905000||
B|AMGN|20250922|13:32:20|S|200|286.200000||
B|CRWV|20250922|13:32:20|S|3|131.610000||
B|XYL|20250922|13:32:20|S|10|143.580000||
B|XYL|20250922|13:32:20|S|18|143.530000||
B|XYL|20250922|13:32:20|S|49|143.550000||
B|XYL|20250922|13:32:20|S|67|143.590000||
B|XYL|20250922|13:32:20|S|75|143.590000||
B|XYL|20250922|13:32:20|S|84|143.600000||
B|XYL|20250922|13:32:20|S|85|143.590000||
B|XYL|20250922|13:32:20|S|90|143.580000||
B|XYL|20250922|13:32:20|S|90|143.580000||
B|XYL|20250922|13:32:20|S|100|143.500000||
B|XYL|20250922|13:32:20|S|105|143.530000||
B|XYL|20250922|13:32:20|S|110|143.580000||
B|XYL|20250922|13:32:20|S|137|143.550000||
B|XYL|20250922|13:32:20|S|182|143.530000||
B|XYL|20250922|13:32:20|S|200|143.540000||
B|XYL|20250922|13:32:20|S|800|143.530000||
B|SOXS|20250922|13:32:21|S|250|5.285000||
B|NVO|20250922|13:32:22|S|200|61.079300||
B|ULTY|20250922|13:32:22|S|100|5.670000||
B|AG|20250922|13:32:23|S|170|12.015000||
B|IONQ|20250922|13:32:23|S|10|72.110000||
B|QLGN|20250922|13:32:23|S|150|5.880000||
B|BMNR|20250922|13:32:24|S|469|55.270000||
B|BMNR|20250922|13:32:24|S|1531|55.270000||
B|GOOGL|20250922|13:32:25|S|500|251.515000||
B|HSAI|20250922|13:32:25|S|300|30.020000||
B|IWB|20250922|13:32:25|S|400|366.350000||
B|RMBS|20250922|13:32:25|S|20|106.740000||
B|GGAL|20250922|13:32:26|S|151|31.665000||
B|GGAL|20250922|13:32:26|S|198|31.665000||
B|MSTR|20250922|13:32:26|S|27|336.175000||
B|NIO|20250922|13:32:26|S|300|6.905000||
B|APLD|20250922|13:32:27|S|100|24.730000||
B|GGAL|20250922|13:32:27|S|100|31.670000||
B|GGAL|20250922|13:32:27|S|100|31.680000||
B|NVDA|20250922|13:32:27|S|300|182.870100||
B|Z|20250922|13:32:27|S|100|82.603100||
B|BBAI|20250922|13:32:28|S|10|6.890000||
B|BBAI|20250922|13:32:28|S|600|6.890000||
B|JD|20250922|13:32:28|S|10|34.225000||
B|MORN|20250922|13:32:28|S|20|235.070000||
B|SPY|20250922|13:32:28|S|100|666.609900||
B|AGI|20250922|13:32:29|S|100|32.958000||
B|AGI|20250922|13:32:29|S|500|32.957400||
B|CRDO|20250922|13:32:29|S|5|162.723800||
B|MORN|20250922|13:32:29|S|20|235.050000||
B|BKKT|20250922|13:32:30|S|1|14.880000||
B|CRWV|20250922|13:32:30|S|300|131.510000||
B|RDDT|20250922|13:32:30|S|1|258.340000||
B|TSLA|20250922|13:32:31|S|125|432.750000||
B|APLD|20250922|13:32:32|S|100|24.710000||
B|NVDA|20250922|13:32:32|S|4|182.869300||
B|TER|20250922|13:32:32|S|100|134.075000||
B|TSLA|20250922|13:32:32|S|25|432.735000||
B|HIMS|20250922|13:32:33|S|80|57.720000||
B|NVDA|20250922|13:32:33|S|298|182.870000||
B|AG|20250922|13:32:34|S|200|12.015000||
B|APLD|20250922|13:32:34|S|20|24.729300||
B|SHOP|20250922|13:32:34|S|5|156.890000||
B|QQQ|20250922|13:32:35|S|500|602.035000||
B|AAPL|20250922|13:32:36|S|100|254.740000||
B|AKAM|20250922|13:32:36|S|1|76.610500||
B|PGY|20250922|13:32:36|S|150|41.640000||
B|PLTR|20250922|13:32:36|S|200|179.170000||
B|TSLL|20250922|13:32:36|S|10|20.250000||
B|ETHA|20250922|13:32:37|S|110|31.595000||
B|XME|20250922|13:32:37|S|300|90.440000||
B|BIL|20250922|13:32:38|S|79|91.690000||
B|BRK/B|20250922|13:32:38|S|31|493.155200||
B|FUTU|20250922|13:32:38|S|10|166.340000||
B|NVDA|20250922|13:32:38|S|5|182.869300||
B|ORCL|20250922|13:32:38|S|100|323.570000||
B|SOXS|20250922|13:32:38|S|300|5.285000||
B|VZ|20250922|13:32:38|S|85|43.099300||
B|BRK/B|20250922|13:32:39|S|100|493.240000||
B|MORN|20250922|13:32:39|S|20|235.000000||
B|ORCL|20250922|13:32:39|S|500|323.570000||
B|XME|20250922|13:32:39|S|300|90.450000||
B|XME|20250922|13:32:39|S|300|90.460000||
B|TEM|20250922|13:32:41|S|100|88.430000||
B|XME|20250922|13:32:41|S|1100|90.470000||
B|ZTO|20250922|13:32:41|S|100|18.675000||
B|APLD|20250922|13:32:42|S|150|24.739300||
B|B|20250922|13:32:42|S|12|35.360700||
B|GCT|20250922|13:32:42|S|100|30.460000||
B|INTU|20250922|13:32:42|S|8|699.330000||
B|ZTO|20250922|13:32:42|S|100|18.675000||
B|DGRW|20250922|13:32:43|S|1|89.433500||
B|ELVR|20250922|13:32:43|S|400|21.170000||
B|FLD|20250922|13:32:43|S|300|3.960000||
B|MSFT|20250922|13:32:43|S|2|515.176000||
B|ARBB|20250922|13:32:44|S|20|10.040000||
B|ARBB|20250922|13:32:44|S|100|9.990000||
B|C|20250922|13:32:44|S|4|103.475000||
B|GPRO|20250922|13:32:44|S|11|2.815000||
B|HON|20250922|13:32:44|S|11|209.717000||
B|QBTS|20250922|13:32:44|S|400|26.155000||
B|SPXS|20250922|13:32:44|S|490|3.815000||
B|XME|20250922|13:32:44|S|100|90.480000||
B|BRSL|20250922|13:32:45|S|4|16.775000||
B|FIGR|20250922|13:32:45|S|300|44.270000||
B|MSTR|20250922|13:32:45|S|73|336.180000||
B|NVDA|20250922|13:32:45|S|152|182.829300||
B|OPAD|20250922|13:32:45|S|400|5.200000||
B|ORCL|20250922|13:32:45|S|100|323.900000||
B|XME|20250922|13:32:45|S|900|90.490000||
B|BRCC|20250922|13:32:46|S|100|1.540000||
B|GGAL|20250922|13:32:46|S|200|31.690000||
B|MORN|20250922|13:32:46|S|20|235.080000||
B|ORCL|20250922|13:32:47|S|5|323.830000||
B|ORCL|20250922|13:32:47|S|80|323.900000||
B|XOM|20250922|13:32:47|S|20|111.989300||
B|DELL|20250922|13:32:48|S|100|136.270000||
B|DELL|20250922|13:32:48|S|100|136.270000||
B|NVDA|20250922|13:32:48|S|100|182.829300||
B|USAR|20250922|13:32:48|S|20|15.958800||
B|ORCL|20250922|13:32:49|S|5|323.960000||
B|RDW|20250922|13:32:49|S|40|8.015100||
B|SGOV|20250922|13:32:49|S|112|100.620000||
B|TLT|20250922|13:32:49|S|10|88.875000||
B|KLAR|20250922|13:32:50|S|30|43.990000||
B|KOD|20250922|13:32:50|S|33|13.700000||
B|NLR|20250922|13:32:50|S|10|139.700000||
B|QQQ|20250922|13:32:50|S|10|602.050700||
B|ORCL|20250922|13:32:51|S|10|323.960000||
B|SOXL|20250922|13:32:51|S|100|34.550000||
B|CSCO|20250922|13:32:52|S|300|67.459300||
B|SNOW|20250922|13:32:52|S|100|229.780000||
B|SPXS|20250922|13:32:52|S|200|3.815000||
B|BIL|20250922|13:32:53|S|28|91.680000||
B|SLV|20250922|13:32:53|S|100|39.950000||
B|TSLA|20250922|13:32:53|S|120|433.170000||
B|Z|20250922|13:32:53|S|100|82.586800||
B|CENX|20250922|13:32:54|S|100|27.150000||
B|QQQ|20250922|13:32:54|S|200|602.075000||
B|SMLR|20250922|13:32:54|S|100|31.390000||
B|CRWV|20250922|13:32:55|S|200|131.430000||
B|KE|20250922|13:32:55|S|100|31.610000||
B|MP|20250922|13:32:55|S|50|71.540000||
B|NBIS|20250922|13:32:55|S|100|107.510000||
B|NBIS|20250922|13:32:55|S|1000|107.540000||
B|SIL|20250922|13:32:55|S|80|68.590000||
B|TSLL|20250922|13:32:55|S|100|20.285000||
B|AAPL|20250922|13:32:56|S|2|254.679000||
B|IBM|20250922|13:32:56|S|5|271.497600||
B|IWB|20250922|13:32:56|S|100|366.390000||
B|QQQ|20250922|13:32:56|S|1|602.045000||
B|TSLA|20250922|13:32:56|S|20|433.115000||
B|APLD|20250922|13:32:57|S|650|24.665000||
B|NVDA|20250922|13:32:57|S|20|182.665000||
B|ORCL|20250922|13:32:57|S|20|323.810000||
B|TSLA|20250922|13:32:57|S|100|433.155000||
B|TSLA|20250922|13:32:57|S|125|433.130000||
B|BABA|20250922|13:32:59|S|54|164.440000||
B|CSWC|20250922|13:32:59|S|498|22.760000||
B|INTC|20250922|13:32:59|S|52|29.180700||
B|NEM|20250922|13:32:59|S|600|83.037200||
B|TSLA|20250922|13:32:59|S|10|433.120000||
B|BABA|20250922|13:33:00|S|10|164.435000||
B|F|20250922|13:33:00|S|50|11.639300||
B|PHYS|20250922|13:33:00|S|60|28.719300||
B|MAGS|20250922|13:33:01|S|500|65.545000||
B|SMP|20250922|13:33:01|S|3|39.465000||
B|SPGI|20250922|13:33:01|S|2|507.750000||
B|VRT|20250922|13:33:01|S|10|150.930000||
B|DIS|20250922|13:33:02|S|5|112.285000||
B|CSWC|20250922|13:33:03|S|500|22.765000||
B|SCHG|20250922|13:33:03|S|1|32.170000||
B|SOXL|20250922|13:33:03|S|84|34.525000||
B|BBAI|20250922|13:33:04|S|30|6.885000||
B|BITF|20250922|13:33:04|S|707|3.070000||
B|PLTS|20250922|13:33:04|S|8|12.190000||
B|SONY|20250922|13:33:04|S|5|29.685000||
B|AVGO|20250922|13:33:05|S|108|339.429000||
B|BBAI|20250922|13:33:05|S|20|6.885000||
B|CVX|20250922|13:33:05|S|225|156.377000||
B|MP|20250922|13:33:05|S|30|71.540000||
B|NBIS|20250922|13:33:05|S|157|107.560000||
B|ORCL|20250922|13:33:05|S|64|323.780000||
B|SPY|20250922|13:33:05|S|4|666.575000||
B|SUUN|20250922|13:33:05|E|321|1.580000||
B|AAPL|20250922|13:33:06|S|100|254.619000||
B|QLGN|20250922|13:33:06|S|16|5.859100||
B|MSTR|20250922|13:33:07|S|12|336.135000||
B|SOXL|20250922|13:33:07|S|60|34.535000||
B|WBUY|20250922|13:33:07|S|200|3.390000||
B|BOXL|20250922|13:33:08|S|10|5.185000||
B|GGAL|20250922|13:33:08|S|45|31.710000||
B|IBIT|20250922|13:33:08|S|44|63.845000||
B|PATH|20250922|13:33:08|S|100|13.115000||
B|TSLL|20250922|13:33:08|S|2|20.285000||
B|CWVX|20250922|13:33:09|S|100|19.370000||
B|CWVX|20250922|13:33:09|S|400|19.370000||
B|XOM|20250922|13:33:09|S|50|111.979300||
B|Z|20250922|13:33:09|S|300|82.580000||
B|ACP|20250922|13:33:10|S|100|5.910000||
B|BE|20250922|13:33:10|S|20|85.320000||
B|AAPL|20250922|13:33:11|S|79|254.571000||
B|GGAL|20250922|13:33:11|S|167|31.720000||
B|SLV|20250922|13:33:11|S|50|39.940000||
B|V|20250922|13:33:11|S|5|343.356300||
B|ARCT|20250922|13:33:12|S|98|21.460000||
B|ARCT|20250922|13:33:12|S|150|21.470000||
B|META|20250922|13:33:12|S|2|772.930000||
B|ARBB|20250922|13:33:13|S|200|10.050000||
B|GEF|20250922|13:33:13|S|40|59.600000||
B|LQDA|20250922|13:33:13|S|17|22.860000||
B|VTV|20250922|13:33:13|S|20|185.880000||
B|VUZI|20250922|13:33:13|S|400|2.930000||
B|PYPL|20250922|13:33:14|S|18|67.365000||
B|QQQ|20250922|13:33:14|S|15|601.922500||
B|APH|20250922|13:33:15|S|1|123.740000||
B|JCPB|20250922|13:33:15|S|9|47.543500||
B|NVDA|20250922|13:33:15|S|1|182.540000||
B|NVDA|20250922|13:33:15|S|100|182.550000||
B|TSLA|20250922|13:33:15|S|23|433.150000||
B|CLSD|20250922|13:33:16|S|80|4.390000||
B|COST|20250922|13:33:16|S|30|942.040000||
B|ORCL|20250922|13:33:16|S|175|323.800000||
B|ZM|20250922|13:33:16|S|2|84.820000||
B|ZM|20250922|13:33:16|S|59|84.820000||
B|ZTO|20250922|13:33:16|S|7|18.670000||
B|AAPL|20250922|13:33:17|S|2|254.649000||
B|PLTS|20250922|13:33:17|S|32|12.110000||
B|PLUG|20250922|13:33:17|S|10|2.435000||
B|RGTI|20250922|13:33:17|S|100|28.645000||
B|ARM|20250922|13:33:18|S|65|144.720000||
B|STLA|20250922|13:33:18|S|2|9.685000||
B|STX|20250922|13:33:18|S|5|229.326000||
B|MU|20250922|13:33:19|S|100|166.470000||
B|AGRI|20250922|13:33:20|S|25|5.870000||
B|AMD|20250922|13:33:20|S|70|161.130000||
B|AMD|20250922|13:33:20|S|130|161.120000||
B|HUN|20250922|13:33:20|S|2|9.790000||
B|NVDA|20250922|13:33:20|S|100|182.525000||
B|ZS|20250922|13:33:20|S|6|292.125300||
B|AAOI|20250922|13:33:21|S|100|30.075000||
B|ARM|20250922|13:33:21|S|65|144.735000||
B|DFEN|20250922|13:33:21|S|40|63.740000||
B|AXP|20250922|13:33:22|S|103|344.370000||
B|BOXL|20250922|13:33:22|S|1|5.206500||
B|HIMS|20250922|13:33:22|S|40|57.760000||
B|NVDA|20250922|13:33:22|S|80|182.515000||
B|ORI|20250922|13:33:22|S|1|40.770000||
B|IWB|20250922|13:33:23|S|100|366.332500||
B|TSLL|20250922|13:33:23|S|100|20.275000||
B|XYZY|20250922|13:33:23|S|11|9.430000||
B|BRZE|20250922|13:33:24|S|200|32.510000||
B|MLGO|20250922|13:33:24|S|40|10.480000||
B|ORCL|20250922|13:33:24|S|20|323.830000||
B|RZLV|20250922|13:33:24|S|1|6.235000||
B|TSLA|20250922|13:33:24|S|152|432.970000||
B|AMD|20250922|13:33:25|S|175|161.160000||
B|INTC|20250922|13:33:25|S|100|29.155000||
B|SOXS|20250922|13:33:25|S|1345|5.290100||
B|VZ|20250922|13:33:25|S|2|43.095000||
B|NIO|20250922|13:33:26|S|1600|6.900000||
B|AMD|20250922|13:33:27|S|100|161.160000||
B|LQDA|20250922|13:33:27|S|150|22.940000||
B|MU|20250922|13:33:27|S|65|166.520000||
B|NUV|20250922|13:33:27|S|6820|8.975000||
B|SCHX|20250922|13:33:27|S|350|26.485000||
B|KVUE|20250922|13:33:28|S|30|17.175000||
B|Z|20250922|13:33:28|S|100|82.588300||
B|BMA|20250922|13:33:29|S|2|47.070000||
B|AEI|20250922|13:33:30|S|164|3.390000||
B|ARBB|20250922|13:33:30|S|70|10.140000||
B|ASTS|20250922|13:33:30|S|20|46.910000||
B|NVDA|20250922|13:33:30|S|131|182.505000||
B|VST|20250922|13:33:30|S|52|218.840000||
B|VST|20250922|13:33:30|S|199|218.850000||
B|VST|20250922|13:33:30|S|200|218.830000||
B|MRNA|20250922|13:33:31|S|1500|27.024900||
B|BABA|20250922|13:33:32|S|10|164.428800||
B|NAIL|20250922|13:33:32|S|200|72.940000||
B|OPEN|20250922|13:33:32|S|200|8.960000||
B|TIGR|20250922|13:33:32|S|83|10.197500||
B|UCTT|20250922|13:33:32|S|100|29.395000||
B|UCTT|20250922|13:33:32|S|200|29.390000||
B|NVDL|20250922|13:33:33|S|20|90.005000||
B|PANW|20250922|13:33:33|S|10|208.247800||
B|SMCI|20250922|13:33:33|S|104|47.830000||
B|ZTS|20250922|13:33:33|S|7|144.879500||
B|ZVRA|20250922|13:33:33|S|290|7.910000||
B|APLD|20250922|13:33:34|S|100|24.669100||
B|NOK|20250922|13:33:34|S|20|4.750000||
B|TTD|20250922|13:33:34|S|500|45.715000||
B|BE|20250922|13:33:35|S|1101|85.290000||
B|BE|20250922|13:33:35|S|1499|85.290000||
B|RIVN|20250922|13:33:35|S|8600|14.985400||
B|TSLA|20250922|13:33:35|S|9|432.930000||
B|UTF|20250922|13:33:35|S|102|24.180000||
B|APLD|20250922|13:33:36|S|100|24.640000||
B|FDX|20250922|13:33:36|S|3|230.735000||
B|OKLO|20250922|13:33:36|S|20|137.160000||
B|PLTR|20250922|13:33:36|S|20|179.208800||
B|SPXU|20250922|13:33:36|S|300|13.630000||
B|BE|20250922|13:33:37|S|23|85.210000||
B|BE|20250922|13:33:37|S|1000|85.220000||
B|ETSY|20250922|13:33:37|S|151|61.580000||
B|UNIT|20250922|13:33:37|S|36|6.520000||
B|FDX|20250922|13:33:38|S|1|230.735000||
B|KO|20250922|13:33:38|S|2|66.469300||
B|MO|20250922|13:33:38|S|1|63.949300||
B|NVDA|20250922|13:33:38|S|10|182.395000||
B|NVDA|20250922|13:33:38|S|10|182.409300||
B|Z|20250922|13:33:38|S|200|82.525000||
B|ACWI|20250922|13:33:39|S|11|138.380700||
B|NVDA|20250922|13:33:39|S|197|182.415000||
B|GOOGL|20250922|13:33:40|S|2|251.690000||
B|IONQ|20250922|13:33:40|S|5|72.005000||
B|NVDA|20250922|13:33:40|S|400|182.407900||
B|SPY|20250922|13:33:40|S|13|666.430000||
B|AMD|20250922|13:33:41|S|2|161.130000||
B|ABEV|20250922|13:33:42|S|15|2.285000||
B|GOOG|20250922|13:33:42|S|1|252.349900||
B|NVDA|20250922|13:33:42|S|1|182.399300||
B|NVDA|20250922|13:33:42|S|200|182.399300||
B|AXTI|20250922|13:33:43|S|200|5.170000||
B|KNSL|20250922|13:33:43|S|10|426.140000||
B|VTV|20250922|13:33:43|S|8|185.855000||
B|APLD|20250922|13:33:44|S|100|24.534900||
B|BE|20250922|13:33:44|S|500|85.245000||
B|BRK/B|20250922|13:33:44|S|14|493.205700||
B|NVDA|20250922|13:33:44|S|300|182.422500||
B|PATH|20250922|13:33:44|S|200|13.115000||
B|SMCI|20250922|13:33:44|S|250|47.799300||
B|TAP|20250922|13:33:44|S|20|45.430000||
B|BE|20250922|13:33:45|S|1000|85.210000||
B|ETHA|20250922|13:33:45|S|68|31.565000||
B|NVDA|20250922|13:33:45|S|15|182.409300||
B|NVDA|20250922|13:33:45|S|100|182.409300||
B|QQQ|20250922|13:33:45|S|17|601.795000||
B|SOUN|20250922|13:33:45|S|18|16.760000||
B|TSLL|20250922|13:33:45|S|200|20.267500||
B|ORCL|20250922|13:33:46|S|11|323.820000||
B|GPRK|20250922|13:33:47|S|9|6.100000||
B|LUMN|20250922|13:33:47|S|200|6.375000||
B|MSFT|20250922|13:33:47|S|77|515.110000||
B|NVDA|20250922|13:33:47|S|15|182.379300||
B|STRK|20250922|13:33:48|S|2|93.110000||
B|CVNA|20250922|13:33:49|S|8|391.360000||
B|MARA|20250922|13:33:49|S|8|17.967500||
B|NVDA|20250922|13:33:49|S|1|182.379300||
B|PINS|20250922|13:33:49|S|100|35.605000||
B|WOLF|20250922|13:33:49|S|500|2.365000||
B|IMO|20250922|13:33:50|S|25|92.960000||
B|YBTC|20250922|13:33:50|S|14|45.045000||
B|ABBV|20250922|13:33:51|S|3|224.865800||
B|JBS|20250922|13:33:51|S|2|15.245000||
B|PLUG|20250922|13:33:51|S|100|2.425000||
B|ULTY|20250922|13:33:51|S|40|5.665000||
B|ETHA|20250922|13:33:52|S|72|31.535000||
B|UPS|20250922|13:33:52|S|54|84.125000||
B|JCI|20250922|13:33:54|S|100|109.208500||
B|NVDA|20250922|13:33:54|S|400|182.350000||
B|TEVA|20250922|13:33:54|S|5|19.050000||
B|TSLA|20250922|13:33:54|S|15|432.940000||
B|IVW|20250922|13:33:55|S|33|121.545000||
B|MRK|20250922|13:33:55|S|50|80.385000||
B|GOOG|20250922|13:33:56|S|400|252.235000||
B|GOOGL|20250922|13:33:56|S|200|251.575000||
B|ONCO|20250922|13:33:56|S|25|3.080000||
B|SOFI|20250922|13:33:56|S|101|30.090000||
B|UEC|20250922|13:33:56|S|100|13.360000||
B|CRWV|20250922|13:33:57|S|100|130.980000||
B|GDE|20250922|13:33:57|S|100|56.070000||
B|GDXJ|20250922|13:33:57|S|100|94.630000||
B|GOOG|20250922|13:33:57|S|100|252.240000||
B|GOOG|20250922|13:33:57|S|100|252.240000||
B|NVTS|20250922|13:33:57|S|100|7.220000||
B|BTDR|20250922|13:33:58|S|10|17.490000||
B|GOOGL|20250922|13:33:58|S|25|251.584900||
B|TEM|20250922|13:33:58|S|5|88.299500||
B|CRWV|20250922|13:33:59|S|25|131.020000||
B|GILD|20250922|13:33:59|S|800|112.850000||
B|NVDA|20250922|13:33:59|S|10|182.355000||
B|PLTR|20250922|13:33:59|S|100|179.249000||
B|SBET|20250922|13:33:59|S|50|16.205000||
B|FI|20250922|13:34:00|S|20|129.570000||
B|MNSO|20250922|13:34:00|S|55|24.475000||
B|PAGS|20250922|13:34:00|S|167|10.175000||
B|RBLX|20250922|13:34:00|S|5|136.655000||
B|SNPS|20250922|13:34:00|S|1|509.250000||
B|TSLA|20250922|13:34:00|S|100|432.910000||
B|UGI|20250922|13:34:00|S|10|32.679100||
B|ADP|20250922|13:34:03|S|10|293.110000||
B|HLN|20250922|13:34:03|S|20|9.020000||
B|MARA|20250922|13:34:03|S|60|17.965000||
B|NVDL|20250922|13:34:03|S|67|90.000000||
B|HUHU|20250922|13:34:04|S|100|6.020000||
B|LIN|20250922|13:34:04|S|10|477.390000||
B|PACS|20250922|13:34:04|S|200|12.895000||
B|PLTR|20250922|13:34:04|S|100|179.291200||
B|TEM|20250922|13:34:04|S|100|88.299500||
B|AMC|20250922|13:34:05|S|75|2.970000||
B|BE|20250922|13:34:05|S|23|85.120000||
B|BE|20250922|13:34:05|S|227|85.120000||
B|COST|20250922|13:34:05|S|4|941.767500||
B|CRWV|20250922|13:34:05|S|66|131.130000||
B|OKTA|20250922|13:34:05|S|22|93.320000||
B|AAPL|20250922|13:34:06|S|4|254.658800||
B|ETHA|20250922|13:34:06|S|7|31.525000||
B|TMO|20250922|13:34:06|S|1|474.690000||
B|BE|20250922|13:34:07|S|20|85.120000||
B|NVDA|20250922|13:34:07|S|200|182.475000||
B|TWG|20250922|13:34:07|S|200|6.450000||
B|VIST|20250922|13:34:07|S|166|36.856800||
B|NVDA|20250922|13:34:08|S|400|182.507800||
B|TNA|20250922|13:34:08|S|30|46.449300||
B|UVIX|20250922|13:34:08|S|200|10.185000||
B|UVIX|20250922|13:34:08|S|400|10.185000||
B|DVN|20250922|13:34:09|S|14|33.779300||
B|FPH|20250922|13:34:09|S|100|6.110000||
B|GOOGL|20250922|13:34:09|S|15|251.570000||
B|TSSI|20250922|13:34:09|S|50|18.050000||
B|CAMT|20250922|13:34:10|S|20|102.805000||
B|PLUG|20250922|13:34:10|S|100|2.425000||
B|TTD|20250922|13:34:10|S|20|45.789100||
B|ASTS|20250922|13:34:11|S|50|46.870000||
B|HUBB|20250922|13:34:11|S|100|437.630000||
B|MSpQ|20250922|13:34:11|S|51|26.562500||
B|PLTR|20250922|13:34:11|S|10|179.277600||
B|GCTS|20250922|13:34:13|S|200|1.749800||
B|ORCL|20250922|13:34:13|S|1|323.984800||
B|PYPL|20250922|13:34:13|S|3|67.370000||
B|TSLA|20250922|13:34:13|S|1|433.220000||
B|WDC|20250922|13:34:13|S|2|111.500000||
B|XPEL|20250922|13:34:13|S|70|32.770000||
B|CRWV|20250922|13:34:14|S|100|131.000000||
B|IAU|20250922|13:34:14|S|100|70.515000||
B|SQQQ|20250922|13:34:14|S|200|15.330000||
B|QS|20250922|13:34:15|S|800|13.615000||
B|TSLL|20250922|13:34:15|S|200|20.289300||
B|ZTS|20250922|13:34:15|S|100|144.948700||
B|AAOI|20250922|13:34:16|S|35|30.030000||
B|QQQM|20250922|13:34:16|S|17|247.755000||
B|SMCI|20250922|13:34:16|S|50|47.770000||
B|TSLA|20250922|13:34:17|S|30|433.341200||
B|ZS|20250922|13:34:17|S|44|292.179400||
B|ALGM|20250922|13:34:18|S|100|31.370000||
B|CRWV|20250922|13:34:18|S|100|131.070000||
B|QQQ|20250922|13:34:18|S|100|601.860700||
B|ZS|20250922|13:34:18|S|7|292.187100||
B|ZS|20250922|13:34:18|S|17|292.181600||
B|ORCL|20250922|13:34:19|S|5|323.980000||
B|SGOV|20250922|13:34:19|S|140|100.625000||
B|NVDA|20250922|13:34:20|S|1|182.479300||
B|SMCI|20250922|13:34:20|S|100|47.775000||
B|INTC|20250922|13:34:21|S|5|29.135000||
B|TSLA|20250922|13:34:21|S|5|433.310000||
B|TSLL|20250922|13:34:21|S|30|20.299300||
B|GOOG|20250922|13:34:22|S|5|252.245000||
B|OPEN|20250922|13:34:22|S|250|8.934300||
B|TQQQ|20250922|13:34:22|S|32|104.539300||
B|TQQQ|20250922|13:34:22|S|100|104.539300||
B|WBD|20250922|13:34:22|S|20|19.275000||
B|BNS|20250922|13:34:23|S|20|64.625000||
B|GLXY|20250922|13:34:23|S|20|32.785000||
B|ILF|20250922|13:34:23|S|100|28.485000||
B|IWM|20250922|13:34:23|S|2|243.720700||
B|MPW|20250922|13:34:23|S|100|5.020000||
B|MPW|20250922|13:34:23|S|200|5.015000||
B|SYM|20250922|13:34:23|S|193|59.570000||
B|UAVS|20250922|13:34:23|S|900|2.160000||
B|FIG|20250922|13:34:24|S|200|57.655000||
B|NUKZ|20250922|13:34:24|S|30|66.672000||
B|TSLL|20250922|13:34:24|S|100|20.289300||
B|DUOL|20250922|13:34:25|S|10|305.951000||
B|GOOG|20250922|13:34:25|S|10|252.240000||
B|NVDA|20250922|13:34:25|S|89|182.400000||
B|OKLO|20250922|13:34:25|S|10|136.890000||
B|VRT|20250922|13:34:25|S|10|150.820000||
B|DUOL|20250922|13:34:26|S|5|305.951000||
B|CSWC|20250922|13:34:27|S|2|22.745000||
B|INTC|20250922|13:34:27|S|100|29.135000||
B|O|20250922|13:34:27|S|10|59.015000||
B|OPEN|20250922|13:34:27|S|95|8.930000||
B|TSLA|20250922|13:34:27|S|10|433.310000||
B|MRK|20250922|13:34:28|S|2|80.355000||
B|TSLL|20250922|13:34:28|S|100|20.299300||
B|ADI|20250922|13:34:29|S|6|247.400000||
B|BIL|20250922|13:34:29|S|100|91.685000||
B|NVDU|20250922|13:34:29|S|421|126.640000||
B|PATH|20250922|13:34:29|S|100|13.110000||
B|PLTR|20250922|13:34:29|S|14|179.315000||
B|TSLA|20250922|13:34:29|S|100|433.261700||
B|TSM|20250922|13:34:29|S|29|274.550000||
B|AMD|20250922|13:34:30|S|40|161.140000||
B|GRAL|20250922|13:34:31|S|100|44.876000||
B|NVDA|20250922|13:34:31|S|22|182.515000||
B|NVDA|20250922|13:34:31|S|100|182.515000||
B|XLU|20250922|13:34:31|S|1|85.126500||
B|HAL|20250922|13:34:32|S|22|22.145000||
B|ZTS|20250922|13:34:32|S|100|144.885900||
B|CIEN|20250922|13:34:33|S|3|139.010000||
B|MARA|20250922|13:34:33|S|10|17.957500||
B|NVDA|20250922|13:34:34|S|100|182.519300||
B|NVDA|20250922|13:34:34|S|100|182.549300||
B|ORCL|20250922|13:34:34|S|5|323.940000||
B|SEZL|20250922|13:34:34|S|100|89.350000||
B|TSM|20250922|13:34:34|S|180|274.596000||
B|LEU|20250922|13:34:35|S|40|308.980000||
B|AAPL|20250922|13:34:36|S|10|254.598800||
B|Z|20250922|13:34:36|S|500|82.460000||
B|BBAI|20250922|13:34:37|S|200|6.875000||
B|ETHA|20250922|13:34:37|S|31|31.525000||
B|VT|20250922|13:34:37|S|95|137.955000||
B|CRWD|20250922|13:34:38|S|10|498.320000||
B|GGAL|20250922|13:34:38|S|200|31.790000||
B|NIO|20250922|13:34:38|S|227|6.895000||
B|NVDA|20250922|13:34:38|S|16|182.569300||
B|NVDA|20250922|13:34:38|S|50|182.549300||
B|RGTI|20250922|13:34:38|S|200|28.645000||
B|TSLA|20250922|13:34:38|S|22|433.220000||
B|CRDO|20250922|13:34:39|S|5|163.190000||
B|RCAT|20250922|13:34:39|S|100|11.320000||
B|JOBY|20250922|13:34:40|S|2|15.769300||
B|NEM|20250922|13:34:40|S|30|83.048000||
B|SMCI|20250922|13:34:40|S|3|47.797500||
B|COST|20250922|13:34:41|S|40|941.350000||
B|COST|20250922|13:34:41|S|56|941.345000||
B|COST|20250922|13:34:42|S|10|941.491800||
B|NVDA|20250922|13:34:43|S|10|182.535000||
B|TER|20250922|13:34:43|S|10|134.236000||
B|AAOI|20250922|13:34:44|S|1000|30.030000||
B|PACB|20250922|13:34:44|S|99|1.270000||
B|RGTI|20250922|13:34:44|S|30|28.730000||
B|RGTI|20250922|13:34:44|S|400|28.725000||
B|AAPL|20250922|13:34:46|S|100|254.608800||
B|CGMS|20250922|13:34:46|S|500|27.955000||
B|SOFI|20250922|13:34:46|S|500|30.079300||
B|URA|20250922|13:34:46|S|99|50.337000||
B|ZS|20250922|13:34:46|S|63|292.613500||
B|ZTS|20250922|13:34:46|S|7|144.887200||
B|NUS|20250922|13:34:47|S|100|12.960000||
B|NVDA|20250922|13:34:48|S|20|182.520700||
B|TQQQ|20250922|13:34:48|S|400|104.527600||
B|TSLA|20250922|13:34:48|S|100|433.110000||
B|TSSI|20250922|13:34:48|S|50|18.120000||
B|SITM|20250922|13:34:49|S|171|300.620000||
B|SITM|20250922|13:34:49|S|200|300.440000||
B|MPW|20250922|13:34:50|S|100|5.015000||
B|MPW|20250922|13:34:50|S|200|5.015000||
B|NBIS|20250922|13:34:50|S|1|107.375000||
B|NXPI|20250922|13:34:50|S|10|224.780000||
B|RMBS|20250922|13:34:50|S|20|106.630000||
B|TSM|20250922|13:34:50|S|2|274.570000||
B|Z|20250922|13:34:50|S|100|82.541900||
B|COHR|20250922|13:34:51|S|40|114.160000||
B|GOOGL|20250922|13:34:51|S|100|251.599300||
B|SPYI|20250922|13:34:51|S|3|52.695000||
B|VKTX|20250922|13:34:51|S|4|26.975000||
B|NU|20250922|13:34:52|S|7|16.150000||
B|SMCI|20250922|13:34:52|S|120|47.770000||
B|AS|20250922|13:34:53|S|5|35.620000||
B|GRRR|20250922|13:34:53|S|3|21.860000||
B|JPST|20250922|13:34:53|S|100|50.725000||
B|JPST|20250922|13:34:53|S|100|50.725000||
B|MRNA|20250922|13:34:53|S|20|27.007500||
B|SBET|20250922|13:34:53|S|100|16.215000||
B|SPLG|20250922|13:34:53|S|37|78.635000||
B|AAPL|20250922|13:34:54|S|20|254.559700||
B|ARMN|20250922|13:34:54|S|1|9.885000||
B|MARA|20250922|13:34:54|S|34|17.957500||
B|PLTR|20250922|13:34:54|S|200|179.425000||
B|BAC|20250922|13:34:55|S|1|51.975000||
B|DZZ|20250922|13:34:55|S|100|1.550000||
B|ETHA|20250922|13:34:55|S|4|31.499300||
B|XLV|20250922|13:34:55|S|128|136.790000||
B|QBTS|20250922|13:34:56|S|1700|26.195000||
B|SLV|20250922|13:34:56|S|20|39.940000||
B|SPYD|20250922|13:34:56|S|1|43.519300||
B|TGEN|20250922|13:34:56|S|400|9.500000||
B|WAB|20250922|13:34:56|S|60|199.670000||
B|COHR|20250922|13:34:57|S|30|114.060000||
B|CRWU|20250922|13:34:57|S|200|23.390000||
B|HPE|20250922|13:34:57|S|4000|25.025000||
B|NVDA|20250922|13:34:57|S|300|182.516400||
B|UBER|20250922|13:34:57|S|1|100.919100||
B|EH|20250922|13:34:58|S|10|17.690000||
B|NVDA|20250922|13:34:58|S|20|182.520700||
B|PFE|20250922|13:34:58|S|500|24.135000||
B|QCOM|20250922|13:34:58|S|10|169.275000||
B|SBSW|20250922|13:34:58|S|100|10.002500||
B|CRWD|20250922|13:34:59|S|99|498.450000||
B|CRWD|20250922|13:34:59|S|101|498.440000||
B|NBIS|20250922|13:34:59|S|100|107.230000||
B|NVDA|20250922|13:34:59|S|100|182.485000||
B|XLY|20250922|13:34:59|S|9|240.519900||
B|CNI|20250922|13:35:00|S|3|92.420000||
B|GGAL|20250922|13:35:00|S|38|31.800000||
B|GLXY|20250922|13:35:00|S|100|32.720000||
B|UVIX|20250922|13:35:00|S|100|10.200000||
B|BIL|20250922|13:35:01|S|80|91.690000||
B|COST|20250922|13:35:01|S|5|941.550000||
B|NVDA|20250922|13:35:01|S|100|182.495000||
B|XLF|20250922|13:35:01|S|111|53.959300||
B|MBX|20250922|13:35:02|S|50|18.210000||
B|POWL|20250922|13:35:02|S|10|300.279700||
B|FLOT|20250922|13:35:03|S|11|51.000000||
B|NVDA|20250922|13:35:03|S|50|182.499300||
B|QBTS|20250922|13:35:03|S|250|26.235000||
B|BABA|20250922|13:35:04|S|100|164.235000||
B|TEM|20250922|13:35:04|S|200|88.600000||
B|UVIX|20250922|13:35:04|S|100|10.200000||
B|AAPL|20250922|13:35:05|S|498|254.559000||
B|OKLO|20250922|13:35:05|S|60|137.260000||
B|PLTR|20250922|13:35:05|S|40|179.410000||
B|BAC|20250922|13:35:06|S|1|51.975000||
B|JD|20250922|13:35:06|S|71|34.170000||
B|MRK|20250922|13:35:06|S|1|80.365000||
B|TSM|20250922|13:35:06|S|4|274.586300||
B|BOXL|20250922|13:35:07|S|200|5.215000||
B|ETHA|20250922|13:35:07|S|35|31.525000||
B|MBX|20250922|13:35:07|S|50|18.200000||
B|RGTI|20250922|13:35:07|S|400|28.785000||
B|ZBRA|20250922|13:35:07|S|2|317.740000||
B|MSFT|20250922|13:35:08|S|1|515.070000||
B|O|20250922|13:35:08|S|49|59.005000||
B|RXRX|20250922|13:35:08|S|100|4.970000||
B|ASST|20250922|13:35:09|S|100|3.920000||
B|CRWD|20250922|13:35:09|S|100|498.250000||
B|ORCL|20250922|13:35:09|S|90|323.470000||
B|PAAS|20250922|13:35:09|S|2|37.355000||
B|TGEN|20250922|13:35:09|S|400|9.490000||
B|JNJ|20250922|13:35:10|S|10|175.235000||
B|OKE|20250922|13:35:10|S|123|72.160000||
B|SCHX|20250922|13:35:10|S|350|26.475000||
B|SEI|20250922|13:35:10|S|10|40.070000||
B|CRWV|20250922|13:35:11|S|4|130.775000||
B|NOK|20250922|13:35:11|S|200|4.755000||
B|ORCL|20250922|13:35:11|S|10|323.582800||
B|PLUG|20250922|13:35:11|S|100|2.425000||
B|WBD|20250922|13:35:11|S|20|19.265000||
B|AAPL|20250922|13:35:12|S|1|254.500000||
B|CNM|20250922|13:35:12|S|60|50.715000||
B|WAB|20250922|13:35:12|S|16|199.530000||
B|DELL|20250922|13:35:13|S|18|136.156500||
B|JD|20250922|13:35:13|S|1|34.175000||
B|NVDA|20250922|13:35:13|S|100|182.525000||
B|NVDA|20250922|13:35:13|S|100|182.525000||
B|TSLA|20250922|13:35:13|S|25|433.350000||
B|TSLA|20250922|13:35:13|S|625|433.360000||
B|TSLA|20250922|13:35:14|S|400|433.345000||
B|APP|20250922|13:35:15|S|26|646.720000||
B|ARRY|20250922|13:35:15|S|20|7.999300||
B|AVGO|20250922|13:35:15|S|5|338.734800||
B|DELL|20250922|13:35:15|S|100|136.240000||
B|MRK|20250922|13:35:15|S|166|80.365000||
B|TSLA|20250922|13:35:15|S|100|433.360000||
B|VRT|20250922|13:35:15|S|10|150.790000||
B|ZS|20250922|13:35:15|S|2|292.488700||
B|CMG|20250922|13:35:16|S|400|39.797400||
B|HMY|20250922|13:35:16|S|20|17.495000||
B|LYV|20250922|13:35:16|S|30|164.340000||
B|SBSW|20250922|13:35:16|S|20|10.005000||
B|HWM|20250922|13:35:17|S|20|191.120000||
B|INDB|20250922|13:35:17|S|100|70.220000||
B|SUPV|20250922|13:35:17|S|100|6.150000||
B|TSLA|20250922|13:35:17|S|50|433.275000||
B|AAL|20250922|13:35:18|S|1|12.160000||
B|KRRO|20250922|13:35:18|S|20|36.830000||
B|MSFT|20250922|13:35:18|S|11|515.098300||
B|NVDA|20250922|13:35:18|S|400|182.537900||
B|OKLO|20250922|13:35:18|S|10|137.160000||
B|QBTS|20250922|13:35:18|S|30|26.235000||
B|RGTI|20250922|13:35:18|S|200|28.775000||
B|SHPH|20250922|13:35:18|S|40|4.770000||
B|TNA|20250922|13:35:18|S|400|46.415000||
B|TNA|20250922|13:35:18|S|1500|46.415000||
B|AVGO|20250922|13:35:19|S|47|338.840000||
B|BOIL|20250922|13:35:19|S|20|26.340000||
B|GOOGL|20250922|13:35:19|S|2|251.604800||
B|ISSC|20250922|13:35:19|S|297|11.945000||
B|QBTS|20250922|13:35:19|S|100|26.230000||
B|SCHX|20250922|13:35:19|S|350|26.475000||
B|TSLA|20250922|13:35:19|S|185|433.221200||
B|TSSI|20250922|13:35:19|S|20|18.110000||
B|GM|20250922|13:35:20|S|10|58.589000||
B|HIMS|20250922|13:35:20|S|124|57.700000||
B|IBIT|20250922|13:35:20|S|40|63.805000||
B|NA|20250922|13:35:20|S|400|5.700000||
B|HUT|20250922|13:35:21|S|100|37.510000||
B|LUMN|20250922|13:35:21|S|100|6.375000||
B|QSG|20250922|13:35:21|S|20|9.800000||
B|TARA|20250922|13:35:21|S|2|3.695000||
B|TSLA|20250922|13:35:21|S|100|433.165300||
B|BKKT|20250922|13:35:22|S|100|14.830000||
B|MSFT|20250922|13:35:22|S|4|515.078500||
B|TNA|20250922|13:35:22|S|1626|46.399300||
B|TSLA|20250922|13:35:22|S|50|433.165000||
B|TSM|20250922|13:35:22|S|1|274.600000||
B|ASTS|20250922|13:35:23|S|2|46.905000||
B|EAT|20250922|13:35:23|S|1|137.330000||
B|EVLV|20250922|13:35:23|S|20|7.919300||
B|LOVE|20250922|13:35:23|S|31|17.870000||
B|RCAT|20250922|13:35:23|S|500|11.350000||
B|TSLA|20250922|13:35:23|S|25|433.240000||
B|AAL|20250922|13:35:24|S|1|12.155000||
B|ABEV|20250922|13:35:24|S|50|2.290000||
B|BTBT|20250922|13:35:24|S|100|3.075000||
B|BTBT|20250922|13:35:24|S|300|3.080000||
B|FI|20250922|13:35:24|S|3|129.590000||
B|NUGT|20250922|13:35:24|S|100|145.320000||
B|SMCI|20250922|13:35:24|S|900|47.805000||
B|TSLA|20250922|13:35:24|S|15|433.180000||
B|BFLY|20250922|13:35:25|S|1000|2.095000||
B|CSCO|20250922|13:35:25|S|20|67.459300||
B|GFS|20250922|13:35:25|S|90|33.329300||
B|PYPL|20250922|13:35:25|S|3|67.340000||
B|RGTI|20250922|13:35:25|S|14|28.740000||
B|ABEV|20250922|13:35:26|S|300|2.285000||
B|IEMG|20250922|13:35:26|S|53|65.925000||
B|NVDA|20250922|13:35:26|S|100|182.565000||
B|CDNS|20250922|13:35:27|S|8|373.740000||
B|NIO|20250922|13:35:27|S|300|6.895000||
B|RWM|20250922|13:35:28|S|900|16.778200||
B|UVXY|20250922|13:35:28|S|200|10.615000||
B|CL|20250922|13:35:29|S|10|79.529300||
B|BKKT|20250922|13:35:30|S|100|14.765000||
B|ORCL|20250922|13:35:30|S|100|323.740000||
B|ORCL|20250922|13:35:30|S|100|323.780000||
B|RBRK|20250922|13:35:30|S|200|80.000000||
B|SNPS|20250922|13:35:30|S|1|509.360000||
B|AAPL|20250922|13:35:31|S|400|254.465700||
B|AMD|20250922|13:35:31|S|1|161.183200||
B|NIO|20250922|13:35:31|S|300|6.895000||
B|VNET|20250922|13:35:31|S|650|9.919300||
B|CRWG|20250922|13:35:32|S|1000|12.600000||
B|CRWG|20250922|13:35:32|S|1600|12.610000||
B|GNRC|20250922|13:35:32|S|200|184.700000||
B|MRK|20250922|13:35:32|S|100|80.410000||
B|NIO|20250922|13:35:32|S|14|6.895000||
B|NVDA|20250922|13:35:32|S|300|182.625000||
B|CRWV|20250922|13:35:33|S|30|130.650000||
B|NVDA|20250922|13:35:33|S|200|182.595000||
B|PATH|20250922|13:35:33|S|300|13.135000||
B|USB|20250922|13:35:33|S|9|49.623500||
B|MO|20250922|13:35:34|S|1|63.969300||
B|NOK|20250922|13:35:34|S|20|4.750000||
B|SCHB|20250922|13:35:34|S|1|25.825000||
B|EQT|20250922|13:35:35|S|100|49.270000||
B|SBUX|20250922|13:35:35|S|1|84.540000||
B|ZS|20250922|13:35:35|S|100|292.540000||
B|NUAI|20250922|13:35:36|S|700|0.595400||
B|SMCI|20250922|13:35:36|S|90|47.780000||
B|SOFI|20250922|13:35:36|S|2|30.090000||
B|SGOV|20250922|13:35:37|S|250|100.625000||
B|SOXS|20250922|13:35:37|S|2400|5.295000||
B|TSLA|20250922|13:35:37|S|61|433.460000||
B|ZTS|20250922|13:35:37|S|7|144.889400||
B|AAPL|20250922|13:35:38|S|500|254.429000||
B|DUOL|20250922|13:35:38|S|30|306.131000||
B|KWEB|20250922|13:35:38|S|100|41.495000||
B|KWEB|20250922|13:35:38|S|200|41.495000||
B|PATH|20250922|13:35:38|S|100|13.130700||
B|TTAN|20250922|13:35:38|S|15|111.515000||
B|KDP|20250922|13:35:39|S|20|26.150000||
B|OPRX|20250922|13:35:39|S|1|18.955000||
B|SH|20250922|13:35:39|S|5|37.300000||
B|TSLL|20250922|13:35:39|S|500|20.309300||
B|CRWG|20250922|13:35:40|S|100|12.600000||
B|CRWG|20250922|13:35:40|S|1000|12.590000||
B|GOOG|20250922|13:35:40|S|4|252.200000||
B|GOOGL|20250922|13:35:40|S|85|251.510000||
B|NLR|20250922|13:35:40|S|10|139.760000||
B|TSLA|20250922|13:35:40|S|17|433.531400||
B|TSLA|20250922|13:35:40|S|100|433.550000||
B|AHCO|20250922|13:35:41|S|100|8.860000||
B|GRRR|20250922|13:35:41|S|10|21.870000||
B|TSLA|20250922|13:35:41|S|984|433.570000||
B|UBER|20250922|13:35:41|S|1|100.899000||
B|JPM|20250922|13:35:42|S|1|313.250000||
B|LEU|20250922|13:35:42|S|10|308.910000||
B|MU|20250922|13:35:42|S|25|166.520000||
B|PTON|20250922|13:35:42|S|1|8.353500||
B|TSLA|20250922|13:35:42|S|30|433.630000||
B|WOLF|20250922|13:35:42|S|100|2.365000||
B|BIDU|20250922|13:35:43|S|40|137.430000||
B|FIG|20250922|13:35:43|S|500|57.700000||
B|PSTG|20250922|13:35:43|S|400|88.080000||
B|TSLA|20250922|13:35:43|S|75|433.585000||
B|ABNB|20250922|13:35:44|S|50|125.885000||
B|FIG|20250922|13:35:44|S|200|57.700000||
B|NUGT|20250922|13:35:44|S|100|145.330000||
B|NUGT|20250922|13:35:44|S|100|145.330000||
B|AAOI|20250922|13:35:45|S|70|30.090000||
B|TSLA|20250922|13:35:45|S|50|433.685000||
B|TSLL|20250922|13:35:45|S|500|20.320700||
B|CPER|20250922|13:35:46|S|25|28.600900||
B|MSFT|20250922|13:35:46|S|3|514.940000||
B|NVDA|20250922|13:35:46|S|7|182.447500||
B|ZTS|20250922|13:35:46|S|7|144.882200||
B|ETSY|20250922|13:35:47|S|3|61.540000||
B|NBIS|20250922|13:35:47|S|30|107.035000||
B|PATH|20250922|13:35:47|S|200|13.135000||
B|QQQ|20250922|13:35:47|S|100|601.695000||
B|TSLA|20250922|13:35:47|S|67|433.720000||
B|VNQ|20250922|13:35:47|S|1|91.655000||
B|GDX|20250922|13:35:48|S|400|73.965000||
B|LMND|20250922|13:35:48|S|100|60.530000||
B|LMND|20250922|13:35:48|S|800|60.520000||
B|LUMN|20250922|13:35:48|S|100|6.375000||
B|ZS|20250922|13:35:48|S|4|292.432200||
B|GDX|20250922|13:35:49|S|300|73.975000||
B|TSLL|20250922|13:35:49|S|54|20.339300||
B|AGRI|20250922|13:35:50|S|1|6.049500||
B|BBAR|20250922|13:35:50|S|13|9.905000||
B|BLSH|20250922|13:35:50|S|70|67.580000||
B|COCO|20250922|13:35:50|S|300|40.460000||
B|CRWV|20250922|13:35:50|S|159|130.460000||
B|ITUB|20250922|13:35:50|S|18|7.235000||
B|LMND|20250922|13:35:50|S|100|60.546000||
B|TSLA|20250922|13:35:50|S|1|433.801200||
B|DIA|20250922|13:35:51|S|100|463.745000||
B|RH|20250922|13:35:51|S|20|221.310000||
B|ZG|20250922|13:35:51|S|50|79.440000||
B|AAOI|20250922|13:35:52|S|80|30.100000||
B|AAPL|20250922|13:35:52|S|10|254.461000||
B|HCAI|20250922|13:35:52|S|1000|0.920900||
B|IEFA|20250922|13:35:52|S|250|87.135000||
B|IP|20250922|13:35:52|S|19|46.260000||
B|PANW|20250922|13:35:52|S|80|208.180000||
B|TEM|20250922|13:35:52|S|175|88.770000||
B|TSLL|20250922|13:35:52|S|1000|20.339300||
B|Z|20250922|13:35:52|S|278|82.390000||
B|AAPL|20250922|13:35:53|S|100|254.440000||
B|INTC|20250922|13:35:53|S|1442|29.117500||
B|RGTI|20250922|13:35:53|S|1|28.735000||
B|RVT|20250922|13:35:53|S|500|16.345000||
B|Z|20250922|13:35:53|S|13|82.524800||
B|CRWV|20250922|13:35:54|S|170|130.520000||
B|CRWV|20250922|13:35:55|S|100|130.590000||
B|GOOGL|20250922|13:35:55|S|1|251.505000||
B|IAUM|20250922|13:35:55|S|20|37.325000||
B|RGTI|20250922|13:35:55|S|100|28.735000||
B|TSLA|20250922|13:35:55|S|16|433.760000||
B|TSLA|20250922|13:35:55|S|200|433.695000||
B|AAPL|20250922|13:35:56|S|28|254.401200||
B|AAPL|20250922|13:35:56|S|51|254.401200||
B|CPRI|20250922|13:35:56|S|50|20.209100||
B|CRWV|20250922|13:35:56|S|170|130.575000||
B|CRWV|20250922|13:35:56|S|170|130.585000||
B|CRWV|20250922|13:35:56|S|170|130.585000||
B|AAPL|20250922|13:35:57|S|5|254.401200||
B|ETHA|20250922|13:35:57|S|11|31.500700||
B|INTC|20250922|13:35:57|S|279|29.115000||
B|SMCI|20250922|13:35:57|S|20|47.740000||
B|CMG|20250922|13:35:58|S|4|39.799300||
B|HOOD|20250922|13:35:58|S|46|124.031600||
B|MU|20250922|13:35:58|S|100|166.460000||
B|NVDA|20250922|13:35:58|S|10|182.487500||
B|RGTI|20250922|13:35:58|S|268|28.735000||
B|TSLA|20250922|13:35:58|S|6|433.734000||
B|XYL|20250922|13:35:58|S|30|143.450000||
B|COHR|20250922|13:35:59|S|100|114.070000||
B|SMR|20250922|13:35:59|S|36|45.990000||
B|BMNR|20250922|13:36:00|S|30|55.335000||
B|FIGR|20250922|13:36:00|S|100|44.170000||
B|LULU|20250922|13:36:01|S|300|173.100000||
B|BABA|20250922|13:36:02|S|17|164.230000||
B|GPTY|20250922|13:36:02|S|3|47.070000||
B|NBIS|20250922|13:36:02|S|200|106.850000||
B|NBIS|20250922|13:36:02|S|800|106.875000||
B|NVA|20250922|13:36:02|S|100|13.460000||
B|TSLA|20250922|13:36:02|S|150|433.950000||
B|TSLA|20250922|13:36:02|S|190|433.950000||
B|VOYG|20250922|13:36:02|S|3|32.169000||
B|GGAL|20250922|13:36:03|S|100|31.840000||
B|MTSR|20250922|13:36:03|S|14|53.930000||
B|MU|20250922|13:36:03|S|2|166.460000||
B|AAPL|20250922|13:36:04|S|1|254.410000||
B|CGGR|20250922|13:36:04|S|1000|44.580000||
B|MDGL|20250922|13:36:04|S|5|441.240000||
B|SNEX|20250922|13:36:04|S|15|91.860000||
B|RCAT|20250922|13:36:05|S|220|11.340000||
B|TTAN|20250922|13:36:05|S|10|111.500000||
B|CI|20250922|13:36:06|S|60|288.786800||
B|GAU|20250922|13:36:06|S|3300|2.520000||
B|AAPL|20250922|13:36:07|S|8|254.365000||
B|AGRI|20250922|13:36:07|S|492|6.070000||
B|BBAI|20250922|13:36:07|S|200|6.865000||
B|BBAI|20250922|13:36:07|S|520|6.860000||
B|INTC|20250922|13:36:07|S|140|29.105000||
B|MBOT|20250922|13:36:07|S|300|3.315000||
B|BTC|20250922|13:36:08|S|400|49.770000||
B|TSLL|20250922|13:36:08|S|600|20.355000||
B|B|20250922|13:36:09|S|329|35.399300||
B|BABA|20250922|13:36:09|S|1|164.440000||
B|BABA|20250922|13:36:09|S|2|164.440000||
B|IREN|20250922|13:36:09|S|20|41.589000||
B|LULU|20250922|13:36:09|S|70|173.100000||
B|OKLO|20250922|13:36:09|S|60|137.075000||
B|TSLA|20250922|13:36:09|S|25|433.921500||
B|TSLL|20250922|13:36:09|S|350|20.359300||
B|FDX|20250922|13:36:10|S|20|230.700000||
B|GD|20250922|13:36:10|S|3|322.559300||
B|SES|20250922|13:36:10|S|200|1.845000||
B|ZM|20250922|13:36:10|S|7|84.800000||
B|PANW|20250922|13:36:11|S|6|208.340000||
B|SOXL|20250922|13:36:11|S|100|34.495000||
B|TSLL|20250922|13:36:11|S|176|20.359300||
B|TTD|20250922|13:36:11|S|107|45.809000||
B|BIL|20250922|13:36:12|S|100|91.685000||
B|COIN|20250922|13:36:12|S|20|330.380000||
B|SPYD|20250922|13:36:12|S|100|43.505000||
B|VCIT|20250922|13:36:12|S|1|84.226500||
B|BABA|20250922|13:36:13|S|60|164.410000||
B|EMR|20250922|13:36:13|S|7|133.790000||
B|STIP|20250922|13:36:13|S|30|103.435000||
B|ARR|20250922|13:36:14|S|122|14.185000||
B|GOOG|20250922|13:36:14|S|20|252.165000||
B|NBIS|20250922|13:36:14|S|6|106.870000||
B|RGTI|20250922|13:36:14|S|100|28.775000||
B|BITO|20250922|13:36:15|S|10|19.340000||
B|BMNR|20250922|13:36:15|S|50|55.305000||
B|ORCL|20250922|13:36:15|S|500|323.265000||
B|TSLA|20250922|13:36:15|S|45|433.940000||
B|ETHA|20250922|13:36:16|S|7|31.505000||
B|FOUR|20250922|13:36:16|S|2|83.500000||
B|GOOGL|20250922|13:36:16|S|5|251.490000||
B|GOOGL|20250922|13:36:16|S|300|251.420000||
B|SMR|20250922|13:36:16|S|60|46.070000||
B|SPY|20250922|13:36:16|S|400|666.300000||
B|UDOW|20250922|13:36:16|S|100|107.790900||
B|FTNT|20250922|13:36:17|S|30|84.840000||
B|TEM|20250922|13:36:17|S|365|88.720000||
B|TSLS|20250922|13:36:17|S|89|5.575000||
B|YANG|20250922|13:36:17|S|200|22.555000||
B|CLPT|20250922|13:36:18|S|150|12.100000||
B|CQQQ|20250922|13:36:18|S|100|57.720000||
B|PL|20250922|13:36:18|S|2|10.939500||
B|SBUX|20250922|13:36:18|S|1|84.505000||
B|OKLO|20250922|13:36:19|S|100|137.070000||
B|YETH|20250922|13:36:19|S|100|26.880000||
B|PG|20250922|13:36:20|S|7|153.690000||
B|SMR|20250922|13:36:20|S|100|46.020000||
B|AVGO|20250922|13:36:21|S|40|339.060000||
B|BMA|20250922|13:36:21|S|35|47.270000||
B|BMNR|20250922|13:36:21|S|5|55.275000||
B|ETHA|20250922|13:36:21|S|20|31.495000||
B|GDX|20250922|13:36:21|S|100|73.980000||
B|INTC|20250922|13:36:21|S|4600|29.110000||
B|SGOV|20250922|13:36:21|S|400|100.625000||
B|TSLA|20250922|13:36:21|S|100|433.910000||
B|BROS|20250922|13:36:22|S|1|55.800000||
B|CRPT|20250922|13:36:22|S|10|22.050000||
B|CRWG|20250922|13:36:22|S|500|12.610000||
B|CRWG|20250922|13:36:22|S|1200|12.610000||
B|DUOL|20250922|13:36:22|S|20|305.920000||
B|OPEN|20250922|13:36:22|S|1200|8.930000||
B|OPEN|20250922|13:36:22|S|1700|8.930800||
B|RF|20250922|13:36:22|S|200|26.705000||
B|TSLA|20250922|13:36:22|S|300|433.910000||
B|AAPL|20250922|13:36:23|S|18|254.289700||
B|GDX|20250922|13:36:23|S|400|73.995000||
B|TSLA|20250922|13:36:23|S|100|433.795300||
B|VG|20250922|13:36:23|S|20|14.065000||
B|APLD|20250922|13:36:24|S|3|24.650700||
B|APLD|20250922|13:36:24|S|100|24.650700||
B|NUGT|20250922|13:36:24|S|1|145.417500||
B|OKLO|20250922|13:36:24|S|6|137.020000||
B|PYPL|20250922|13:36:24|S|100|67.317000||
B|TEM|20250922|13:36:24|S|20|88.590000||
B|TSLA|20250922|13:36:24|S|25|433.800000||
B|Z|20250922|13:36:24|S|100|82.355000||
B|ZIM|20250922|13:36:25|S|200|14.475000||
B|ANET|20250922|13:36:26|S|170|146.278300||
B|GOOG|20250922|13:36:26|S|100|252.085000||
B|KO|20250922|13:36:26|S|14|66.479300||
B|SCHX|20250922|13:36:26|S|220|26.480000||
B|DNN|20250922|13:36:27|S|200|2.765000||
B|LRCX|20250922|13:36:27|S|39|130.707500||
B|AAPL|20250922|13:36:28|S|12|254.271000||
B|VZ|20250922|13:36:28|S|2|43.095000||
B|Z|20250922|13:36:28|S|100|82.391700||
B|QBTS|20250922|13:36:29|S|300|26.155000||
B|MARA|20250922|13:36:30|S|200|17.959300||
B|SCHG|20250922|13:36:30|S|5|32.160000||
B|SOXL|20250922|13:36:30|S|78|34.490000||
B|TSLA|20250922|13:36:30|S|15|433.840000||
B|TSLA|20250922|13:36:30|S|122|433.885000||
B|OPEN|20250922|13:36:31|S|400|8.930000||
B|RETO|20250922|13:36:31|S|100|1.250000||
B|STRW|20250922|13:36:31|S|5|12.610000||
B|AAPL|20250922|13:36:32|S|2|254.281000||
B|BTI|20250922|13:36:32|S|1|54.046500||
B|CRWV|20250922|13:36:32|S|100|130.740000||
B|TSLL|20250922|13:36:32|S|50|20.359300||
B|JPM|20250922|13:36:33|S|37|313.240000||
B|UPS|20250922|13:36:33|S|118|84.140000||
B|DUST|20250922|13:36:34|S|100|11.795000||
B|RCAT|20250922|13:36:34|S|968|11.400000||
B|RCAT|20250922|13:36:34|S|2800|11.375000||
B|TSLA|20250922|13:36:34|S|25|433.970000||
B|AAPL|20250922|13:36:35|S|1|254.295000||
B|SOUX|20250922|13:36:35|S|5|48.540000||
B|TSLA|20250922|13:36:35|S|100|434.010000||
B|AMZN|20250922|13:36:36|S|10|228.683000||
B|CRWG|20250922|13:36:36|S|700|12.620000||
B|CRWG|20250922|13:36:36|S|2200|12.620000||
B|TSLL|20250922|13:36:36|S|1000|20.359300||
B|VIST|20250922|13:36:37|S|11|36.730000||
B|BAH|20250922|13:36:38|S|15|99.390000||
B|FDX|20250922|13:36:38|S|20|230.700000||
B|SMR|20250922|13:36:38|S|100|45.940000||
B|TSLA|20250922|13:36:38|S|10|433.960000||
B|INTC|20250922|13:36:39|S|1000|29.080700||
B|MARA|20250922|13:36:39|S|1|17.957500||
B|MRNA|20250922|13:36:39|S|50|26.947300||
B|PYPL|20250922|13:36:39|S|5|67.335000||
B|AAPL|20250922|13:36:40|S|100|254.295000||
B|PYPL|20250922|13:36:40|S|20|67.335000||
B|BMNR|20250922|13:36:41|S|155|55.245000||
B|CRWV|20250922|13:36:41|S|500|130.835000||
B|MGM|20250922|13:36:41|S|500|34.843500||
B|RMBS|20250922|13:36:42|S|20|106.580000||
B|TOST|20250922|13:36:42|S|284|38.340000||
B|TSLA|20250922|13:36:42|S|8|433.880000||
B|TSLA|20250922|13:36:42|S|15|433.845000||
B|TSLL|20250922|13:36:42|S|300|20.355000||
B|B|20250922|13:36:43|S|20|35.405000||
B|BBWI|20250922|13:36:43|S|20|26.170000||
B|CALM|20250922|13:36:43|S|5|98.480000||
B|NVDA|20250922|13:36:43|S|88|182.579300||
B|NVDA|20250922|13:36:43|S|100|182.577300||
B|INTC|20250922|13:36:44|S|1000|29.080700||
B|SMCI|20250922|13:36:44|S|15|47.625000||
B|SMCI|20250922|13:36:44|S|50|47.625000||
B|TSLA|20250922|13:36:44|S|51|433.900000||
B|TSM|20250922|13:36:44|S|4|274.820000||
B|MSFT|20250922|13:36:45|S|50|514.990700||
B|TSLA|20250922|13:36:45|S|10|433.882700||
B|ABBV|20250922|13:36:46|S|50|224.770000||
B|SPHD|20250922|13:36:46|S|50|48.655000||
B|TSLL|20250922|13:36:46|S|25|20.355000||
B|AAPL|20250922|13:36:47|S|10|254.279100||
B|AG|20250922|13:36:47|S|20|12.055000||
B|BIIB|20250922|13:36:48|S|12|140.990000||
B|SPY|20250922|13:36:48|S|100|666.340000||
B|SPY|20250922|13:36:48|S|500|666.340000||
B|ZS|20250922|13:36:48|S|1|292.433400||
B|CRWV|20250922|13:36:49|S|100|130.845000||
B|IEFA|20250922|13:36:49|S|200|87.135000||
B|QYLD|20250922|13:36:49|S|1|16.955000||
B|LBRDA|20250922|13:36:50|S|41|60.178600||
B|SPY|20250922|13:36:50|S|80|666.340000||
B|TSM|20250922|13:36:50|S|2|274.820000||
B|BIIB|20250922|13:36:51|S|22|141.000000||
B|FRA|20250922|13:36:51|S|57|13.150000||
B|CRWV|20250922|13:36:52|S|10|130.845000||
B|QSI|20250922|13:36:52|S|100|1.670000||
B|STZ|20250922|13:36:52|S|1|134.960000||
B|AUR|20250922|13:36:53|S|48|6.050000||
B|GEF|20250922|13:36:53|S|20|59.610000||
B|NIO|20250922|13:36:53|S|300|6.885000||
B|QYLD|20250922|13:36:53|S|20|16.955000||
B|VKTX|20250922|13:36:53|S|173|27.039100||
B|MNST|20250922|13:36:54|S|300|63.791000||
B|NVTS|20250922|13:36:54|S|100|7.170000||
B|AMD|20250922|13:36:55|S|1|161.298000||
B|AMZN|20250922|13:36:55|S|400|228.663800||
B|BX|20250922|13:36:55|S|204|186.380000||
B|CRWD|20250922|13:36:55|S|4|498.340000||
B|LAC|20250922|13:36:55|S|1600|3.265000||
B|PAAS|20250922|13:36:55|S|400|37.355000||
B|ZS|20250922|13:36:55|S|4|292.222600||
B|AAPL|20250922|13:36:56|S|200|254.359000||
B|BMA|20250922|13:36:56|S|100|47.210000||
B|BOIL|20250922|13:36:56|S|2|26.310000||
B|GDS|20250922|13:36:56|S|300|39.890000||
B|PAAS|20250922|13:36:56|S|1|37.355000||
B|PLUG|20250922|13:36:56|S|4000|2.425000||
B|SMCI|20250922|13:36:56|S|25|47.590000||
B|ETHA|20250922|13:36:57|S|20|31.565000||
B|MELI|20250922|13:36:57|S|1|2446.140000||
B|NIO|20250922|13:36:57|S|1000|6.880000||
B|TSLA|20250922|13:36:57|S|30|433.811200||
B|SCHG|20250922|13:36:58|S|5|32.160000||
B|TSLL|20250922|13:36:58|S|1600|20.347200||
B|VG|20250922|13:36:58|S|20|14.075000||
B|CRWV|20250922|13:36:59|S|100|130.970000||
B|GGAL|20250922|13:36:59|S|100|31.850000||
B|HMY|20250922|13:36:59|S|41|17.480700||
B|OPEN|20250922|13:36:59|S|100|8.905000||
B|TSLA|20250922|13:36:59|S|23|433.820000||
B|INTC|20250922|13:37:00|S|120|29.065000||
B|MSTR|20250922|13:37:00|S|1|336.395000||
B|NG|20250922|13:37:00|S|100|7.575000||
B|TSLL|20250922|13:37:00|S|10|20.350000||
B|BIIB|20250922|13:37:01|S|22|141.000000||
B|CELH|20250922|13:37:01|S|150|51.569100||
B|CRDO|20250922|13:37:01|S|100|162.650000||
B|CRWD|20250922|13:37:01|S|100|498.060000||
B|NIO|20250922|13:37:01|S|290|6.885000||
B|TSLL|20250922|13:37:01|S|100|20.349900||
B|ASTS|20250922|13:37:03|S|23|46.950000||
B|CWVX|20250922|13:37:03|S|300|19.190000||
B|GOOGL|20250922|13:37:03|S|141|251.419000||
B|HG|20250922|13:37:03|S|100|24.340000||
B|MSTR|20250922|13:37:03|S|100|336.395000||
B|OPEN|20250922|13:37:03|S|15|8.905000||
B|ZS|20250922|13:37:03|S|100|292.530000||
B|GLDM|20250922|13:37:04|S|1|74.105000||
B|KGC|20250922|13:37:04|S|200|24.090000||
B|LRMR|20250922|13:37:04|S|100|4.425000||
B|MRNA|20250922|13:37:04|S|5|26.937500||
B|NAIL|20250922|13:37:04|S|100|72.760000||
B|B|20250922|13:37:05|S|500|35.379100||
B|COUR|20250922|13:37:05|S|418|11.949300||
B|CWVX|20250922|13:37:05|S|100|19.190000||
B|INTC|20250922|13:37:05|S|100|29.075000||
B|NBIS|20250922|13:37:05|S|1|107.070000||
B|NBIS|20250922|13:37:05|S|19|107.070000||
B|NIO|20250922|13:37:05|S|30|6.885000||
B|PRO|20250922|13:37:05|S|15|22.968100||
B|TEVA|20250922|13:37:05|S|100|18.965000||
B|MS|20250922|13:37:06|S|250|160.521700||
B|ORCL|20250922|13:37:06|S|1|322.940000||
B|ORCL|20250922|13:37:06|S|99|322.920000||
B|AGRI|20250922|13:37:07|S|30|6.090000||
B|CRWV|20250922|13:37:07|S|20|131.010000||
B|NUGT|20250922|13:37:07|S|100|145.260000||
B|NUGT|20250922|13:37:07|S|100|145.270000||
B|RMBS|20250922|13:37:07|S|6|106.580000||
B|TSLA|20250922|13:37:07|S|2|433.730000||
B|TSLA|20250922|13:37:07|S|4|433.730000||
B|CAAP|20250922|13:37:09|S|10|18.810000||
B|CRWV|20250922|13:37:09|S|1000|131.270000||
B|FROG|20250922|13:37:11|S|15|49.820000||
B|GDXJ|20250922|13:37:11|S|10|94.655000||
B|HUM|20250922|13:37:11|S|80|255.410000||
B|QS|20250922|13:37:11|S|185|13.569300||
B|TGT|20250922|13:37:11|S|2|86.430000||
B|TNMG|20250922|13:37:11|S|3800|0.289000||
B|TSLA|20250922|13:37:11|S|31|433.710000||
B|EVLV|20250922|13:37:13|S|20|7.919300||
B|KBE|20250922|13:37:13|S|98|60.360000||
B|NIO|20250922|13:37:13|S|280|6.885000||
B|SMCI|20250922|13:37:13|S|207|47.630000||
B|MPW|20250922|13:37:14|S|100|5.005000||
B|SGRY|20250922|13:37:14|S|200|21.800000||
B|SMCI|20250922|13:37:14|S|100|47.610000||
B|ZTS|20250922|13:37:14|S|25|144.926800||
B|IONQ|20250922|13:37:15|S|100|72.291200||
B|NVDA|20250922|13:37:15|S|2|182.665000||
B|SPY|20250922|13:37:15|S|50|666.430000||
B|RDDT|20250922|13:37:16|S|20|258.780000||
B|RDDT|20250922|13:37:16|S|40|258.750000||
B|RDDT|20250922|13:37:16|S|116|258.610000||
B|SUPV|20250922|13:37:16|S|200|6.195000||
B|PATH|20250922|13:37:17|S|20|13.139300||
B|RDDT|20250922|13:37:17|S|100|258.750000||
B|SRRK|20250922|13:37:17|S|100|33.150000||
B|PYPL|20250922|13:37:18|S|3|67.365000||
B|UP|20250922|13:37:18|S|100|2.415000||
B|EPAM|20250922|13:37:19|S|1|157.440000||
B|NVDA|20250922|13:37:19|S|100|182.640000||
B|NVDA|20250922|13:37:19|S|100|182.640000||
B|SPRY|20250922|13:37:19|S|20|9.820000||
B|TSLA|20250922|13:37:19|S|100|433.840000||
B|CRWG|20250922|13:37:20|S|1100|12.710000||
B|CRWV|20250922|13:37:20|S|100|131.220000||
B|MP|20250922|13:37:20|S|1|71.560000||
B|PR|20250922|13:37:20|S|13|13.365000||
B|SMCI|20250922|13:37:20|S|70|47.610000||
B|ZM|20250922|13:37:20|S|15|84.855000||
B|JBL|20250922|13:37:21|S|5|233.530000||
B|SSYS|20250922|13:37:21|S|50|10.235000||
B|TSLA|20250922|13:37:21|S|1|433.930000||
B|Z|20250922|13:37:21|S|100|82.511900||
B|XLRE|20250922|13:37:22|S|100|41.655000||
B|DIS|20250922|13:37:23|S|26|112.170000||
B|FSLY|20250922|13:37:23|S|500|8.785000||
B|TSLA|20250922|13:37:23|S|40|433.895000||
B|BBAR|20250922|13:37:24|S|1|9.920000||
B|HUM|20250922|13:37:24|S|39|255.510000||
B|CRWV|20250922|13:37:25|S|225|131.420000||
B|PLUG|20250922|13:37:25|S|100|2.425000||
B|QUBT|20250922|13:37:25|S|100|20.210000||
B|SOUN|20250922|13:37:25|S|10|16.815000||
B|TSLA|20250922|13:37:25|S|100|433.860000||
B|NUGT|20250922|13:37:26|S|300|145.295000||
B|BAC|20250922|13:37:27|S|600|51.993500||
B|NTCT|20250922|13:37:27|S|100|25.860000||
B|SOXL|20250922|13:37:27|S|100|34.545000||
B|VIST|20250922|13:37:27|S|200|36.840000||
B|AAPL|20250922|13:37:28|S|5|254.428800||
B|ARM|20250922|13:37:28|S|20|144.750000||
B|NTNX|20250922|13:37:28|S|300|74.920000||
B|ORBS|20250922|13:37:28|S|15|12.030000||
B|BMRN|20250922|13:37:29|S|14|54.090000||
B|KGC|20250922|13:37:29|S|400|24.089300||
B|KSS|20250922|13:37:29|S|50|16.945000||
B|LPRO|20250922|13:37:29|S|1200|2.290000||
B|NIO|20250922|13:37:29|S|210|6.885000||
B|ORCL|20250922|13:37:29|S|105|323.040000||
B|PLUG|20250922|13:37:29|S|750|2.425000||
B|SMCI|20250922|13:37:29|S|10|47.609100||
B|GEV|20250922|13:37:30|S|1|642.930000||
B|TGTX|20250922|13:37:30|S|34|34.720000||
B|KVUE|20250922|13:37:31|S|100|17.169900||
B|MSTR|20250922|13:37:31|S|20|336.310000||
B|TSLA|20250922|13:37:31|S|1|434.060000||
B|TSLA|20250922|13:37:31|S|30|434.030000||
B|APLD|20250922|13:37:32|S|40|24.535000||
B|BMRN|20250922|13:37:32|S|18|54.109400||
B|SMR|20250922|13:37:32|S|100|45.960000||
B|TSLL|20250922|13:37:32|S|1|20.365000||
B|YMAX|20250922|13:37:32|S|750|12.960800||
B|ADBE|20250922|13:37:33|S|6|363.180000||
B|BITF|20250922|13:37:33|S|295|3.065000||
B|CCL|20250922|13:37:33|S|600|30.885000||
B|CRWV|20250922|13:37:33|S|50|131.450000||
B|CRWV|20250922|13:37:33|S|180|131.450000||
B|KYIV|20250922|13:37:33|S|100|10.840000||
B|NVDA|20250922|13:37:33|S|36|182.615000||
B|TSLA|20250922|13:37:33|S|30|434.010000||
B|DXCM|20250922|13:37:34|S|90|68.048800||
B|NBIS|20250922|13:37:34|S|9|107.000000||
B|VOO|20250922|13:37:34|S|1|614.509100||
B|Z|20250922|13:37:34|S|100|82.290000||
B|MNTN|20250922|13:37:35|S|100|20.360000||
B|SNPS|20250922|13:37:35|S|25|510.040000||
B|BSX|20250922|13:37:36|S|10|96.615000||
B|RGTI|20250922|13:37:36|S|60|28.649000||
B|TSLA|20250922|13:37:36|S|100|434.011500||
B|BKKT|20250922|13:37:37|S|100|14.910000||
B|FSM|20250922|13:37:37|S|20|8.495000||
B|OKLO|20250922|13:37:37|S|456|137.300000||
B|BBAR|20250922|13:37:38|S|1|9.940000||
B|TSLA|20250922|13:37:38|S|200|434.060000||
B|BBAI|20250922|13:37:39|S|50|6.865000||
B|KMX|20250922|13:37:39|S|20|58.158000||
B|ZM|20250922|13:37:39|S|21|84.855000||
B|BABA|20250922|13:37:40|S|200|164.448800||
B|DUOL|20250922|13:37:40|S|10|306.930000||
B|MARA|20250922|13:37:40|S|200|17.989300||
B|OKLO|20250922|13:37:40|S|3|137.200000||
B|TSLA|20250922|13:37:40|S|150|434.020000||
B|BMA|20250922|13:37:41|S|100|47.430000||
B|BMNR|20250922|13:37:41|S|75|55.440000||
B|COKE|20250922|13:37:41|S|1|113.890000||
B|MARA|20250922|13:37:41|S|4|17.987500||
B|NVDA|20250922|13:37:41|S|300|182.660000||
B|KO|20250922|13:37:42|S|247|66.479300||
B|AMZN|20250922|13:37:43|S|1|228.673500||
B|CMG|20250922|13:37:43|S|100|39.829300||
B|SMCI|20250922|13:37:43|S|59|47.610000||
B|TSLA|20250922|13:37:43|S|20|433.970000||
B|AMD|20250922|13:37:44|S|100|161.380000||
B|BKKT|20250922|13:37:44|S|150|15.010000||
B|BMNR|20250922|13:37:44|S|9|55.465000||
B|CRWV|20250922|13:37:44|S|7|131.310000||
B|AAPL|20250922|13:37:45|S|1|254.488800||
B|NEXT|20250922|13:37:45|S|2|6.835000||
B|TSM|20250922|13:37:45|S|5|274.917000||
B|EFA|20250922|13:37:46|S|15|93.245000||
B|GDXU|20250922|13:37:46|S|2|185.530000||
B|NVDA|20250922|13:37:46|S|500|182.690000||
B|SUPV|20250922|13:37:46|S|200|6.200000||
B|CRM|20250922|13:37:47|S|2|249.320000||
B|CRWV|20250922|13:37:47|S|9|131.310000||
B|NBIS|20250922|13:37:47|S|82|107.100000||
B|UPS|20250922|13:37:47|S|50|84.175000||
B|FCX|20250922|13:37:48|S|2|45.119300||
B|GGAL|20250922|13:37:48|S|200|31.925000||
B|INTC|20250922|13:37:48|S|300|29.115000||
B|THQ|20250922|13:37:48|S|100|17.210000||
B|ETSY|20250922|13:37:49|S|14|61.510000||
B|NAIL|20250922|13:37:49|S|100|72.840000||
B|NIO|20250922|13:37:49|S|70|6.875000||
B|NIO|20250922|13:37:49|S|300|6.875000||
B|TSLL|20250922|13:37:49|S|1|20.360000||
B|CLF|20250922|13:37:50|S|50|11.619300||
B|GS|20250922|13:37:50|S|2|805.960000||
B|VG|20250922|13:37:50|S|20|14.089300||
B|GRRR|20250922|13:37:51|S|150|21.850000||
B|SDS|20250922|13:37:51|S|40|14.570000||
B|DGNX|20250922|13:37:52|S|15|17.590000||
B|INTC|20250922|13:37:52|S|200|29.110700||
B|NVDA|20250922|13:37:52|S|100|182.710000||
B|RDDT|20250922|13:37:52|S|20|258.880000||
B|APLD|20250922|13:37:53|S|600|24.570000||
B|ETHU|20250922|13:37:53|S|25|132.470000||
B|ETHU|20250922|13:37:53|S|175|132.430000||
B|NIO|20250922|13:37:53|S|300|6.875000||
B|WPM|20250922|13:37:53|S|250|107.070000||
B|AAPL|20250922|13:37:54|S|90|254.610000||
B|NVDA|20250922|13:37:54|S|400|182.770000||
B|TOST|20250922|13:37:54|S|200|38.375000||
B|CTAS|20250922|13:37:55|S|10|202.460000||
B|DAKT|20250922|13:37:55|S|6|22.075000||
B|KYIV|20250922|13:37:55|S|1|10.840000||
B|MA|20250922|13:37:55|S|1|585.221000||
B|NBIS|20250922|13:37:55|S|20|107.130000||
B|NVA|20250922|13:37:55|S|100|13.490000||
B|TTWO|20250922|13:37:55|S|1|251.538500||
B|NVDA|20250922|13:37:56|S|300|182.750000||
B|QUBX|20250922|13:37:56|S|200|25.940000||
B|SOUN|20250922|13:37:56|S|200|16.835000||
B|AAPL|20250922|13:37:57|S|46|254.660000||
B|ONON|20250922|13:37:57|S|218|45.669300||
B|ORCL|20250922|13:37:57|S|100|323.050000||
B|SNAP|20250922|13:37:57|S|600|8.549300||
B|BMA|20250922|13:37:58|S|200|47.410000||
B|SBSW|20250922|13:37:58|S|77|10.000000||
B|TEM|20250922|13:37:58|S|117|88.720000||
B|NVDA|20250922|13:37:59|S|300|182.760000||
B|PSEC|20250922|13:37:59|S|300|2.620000||
B|TGT|20250922|13:37:59|S|1|86.465000||
B|TGT|20250922|13:37:59|S|10|86.470000||
B|BBAR|20250922|13:38:00|S|107|9.940000||
B|GRAB|20250922|13:38:00|S|100|6.485000||
B|MBX|20250922|13:38:00|S|1|18.140000||
B|SMCI|20250922|13:38:00|S|1|47.619100||
B|MELI|20250922|13:38:01|S|4|2447.060000||
B|PYPL|20250922|13:38:01|S|1|67.345000||
B|TEM|20250922|13:38:01|S|117|88.710000||
B|NUKK|20250922|13:38:02|S|100|6.205000||
B|OPEN|20250922|13:38:02|S|2600|8.895000||
B|TSLA|20250922|13:38:02|S|44|434.000000||
B|WPM|20250922|13:38:02|S|50|107.180000||
B|BBAR|20250922|13:38:03|S|200|9.945000||
B|ORCL|20250922|13:38:03|S|932|323.200000||
B|PANW|20250922|13:38:03|S|6|208.360000||
B|RIO|20250922|13:38:03|S|25|63.909300||
B|TSLA|20250922|13:38:03|S|2|433.995000||
B|CAT|20250922|13:38:04|S|6|470.340000||
B|LABU|20250922|13:38:04|S|100|86.780000||
B|NBIS|20250922|13:38:04|S|5|107.130000||
B|TQQQ|20250922|13:38:04|S|100|104.612500||
B|TSLA|20250922|13:38:04|S|100|433.940000||
B|TSLL|20250922|13:38:04|S|400|20.360700||
B|AAPL|20250922|13:38:05|S|90|254.660000||
B|ACN|20250922|13:38:05|S|2|239.720000||
B|BABA|20250922|13:38:05|S|4|164.465000||
B|BBAR|20250922|13:38:05|S|1|9.945000||
B|BKKT|20250922|13:38:05|S|100|15.215000||
B|CCL|20250922|13:38:05|S|20|30.885000||
B|NIO|20250922|13:38:05|S|300|6.875000||
B|TNA|20250922|13:38:05|S|400|46.467300||
B|AMDL|20250922|13:38:07|S|2100|10.290000||
B|CRCL|20250922|13:38:07|S|10|138.510000||
B|PLUG|20250922|13:38:07|S|9900|2.440000||
B|PSQ|20250922|13:38:07|S|1400|31.285000||
B|TSLA|20250922|13:38:07|S|200|433.800000||
B|TSLL|20250922|13:38:07|S|2|20.355000||
B|V|20250922|13:38:07|S|1|343.050000||
B|DNN|20250922|13:38:08|S|500|2.770000||
B|SEDG|20250922|13:38:08|S|30|37.410000||
B|TSLA|20250922|13:38:08|S|19|433.940000||
B|TSLL|20250922|13:38:08|S|200|20.349300||
B|NIO|20250922|13:38:09|S|300|6.875000||
B|QS|20250922|13:38:09|S|110|13.565000||
B|SOFI|20250922|13:38:09|S|2|30.160000||
B|TQQQ|20250922|13:38:09|S|200|104.622500||
B|AAPL|20250922|13:38:10|S|400|254.710000||
B|BIDU|20250922|13:38:10|S|50|137.413200||
B|MARA|20250922|13:38:10|S|10|17.967500||
B|AVAV|20250922|13:38:11|S|2|286.610000||
B|MLGO|20250922|13:38:11|S|72|10.480000||
B|MT|20250922|13:38:11|S|200|35.680000||
B|NVDA|20250922|13:38:11|S|300|182.820000||
B|PLUG|20250922|13:38:11|S|100|2.435000||
B|DUOL|20250922|13:38:12|S|8|306.670000||
B|EXK|20250922|13:38:12|S|100|7.759300||
B|GGAL|20250922|13:38:12|S|20|31.980000||
B|NBIS|20250922|13:38:12|S|377|107.260000||
B|SLVO|20250922|13:38:12|S|10|90.330000||
B|XLF|20250922|13:38:12|S|113|53.975000||
B|XLF|20250922|13:38:12|S|601|53.975000||
B|APLS|20250922|13:38:13|S|200|23.299900||
B|BMA|20250922|13:38:13|S|100|47.580000||
B|JEPI|20250922|13:38:13|S|8|56.865000||
B|LULU|20250922|13:38:13|S|30|173.010000||
B|SEDG|20250922|13:38:13|S|26|37.410000||
B|AAPL|20250922|13:38:14|S|2|254.630000||
B|AVGO|20250922|13:38:14|S|10|339.310000||
B|SOFI|20250922|13:38:14|S|500|30.155000||
B|MLGO|20250922|13:38:15|S|400|10.480000||
B|SPYI|20250922|13:38:15|S|400|52.695000||
B|TQQQ|20250922|13:38:15|S|263|104.599300||
B|WULF|20250922|13:38:15|S|200|11.429300||
B|ACI|20250922|13:38:16|S|481|17.700000||
B|NVDA|20250922|13:38:16|S|700|182.790000||
B|SGOV|20250922|13:38:16|S|10|100.620000||
B|SLB|20250922|13:38:16|S|26|33.939300||
B|SOUN|20250922|13:38:16|S|20|16.835000||
B|TSLA|20250922|13:38:16|S|24|433.940000||
B|TSLA|20250922|13:38:16|S|67|433.945000||
B|TSLA|20250922|13:38:16|S|170|433.945000||
B|AMSC|20250922|13:38:17|S|50|64.750000||
B|PYPL|20250922|13:38:17|S|8|67.350000||
B|QTWO|20250922|13:38:17|S|15|78.420000||
B|BCS|20250922|13:38:18|S|20|20.945000||
B|CRWV|20250922|13:38:18|S|427|131.230000||
B|CRWV|20250922|13:38:18|S|1000|131.220000||
B|ENB|20250922|13:38:18|S|1|49.540100||
B|GE|20250922|13:38:18|S|6|299.145000||
B|RCAT|20250922|13:38:18|S|500|11.385000||
B|ZM|20250922|13:38:18|S|30|84.840000||
B|ZM|20250922|13:38:18|S|35|84.840000||
B|AAPL|20250922|13:38:19|S|1|254.655000||
B|AG|20250922|13:38:19|S|20|12.039300||
B|CEPU|20250922|13:38:19|S|100|8.800000||
B|DNN|20250922|13:38:19|S|900|2.765000||
B|SPOT|20250922|13:38:19|S|1|735.030000||
B|SUPV|20250922|13:38:19|S|520|6.220000||
B|TER|20250922|13:38:19|S|200|134.400000||
B|ACHR|20250922|13:38:20|S|5250|9.465000||
B|BKKT|20250922|13:38:20|S|100|15.210000||
B|CEPU|20250922|13:38:20|S|100|8.740000||
B|CEPU|20250922|13:38:20|S|600|8.760000||
B|ZTS|20250922|13:38:20|S|13|144.893400||
B|ZTS|20250922|13:38:20|S|59|144.893400||
B|JD|20250922|13:38:21|S|100|34.205000||
B|MSFT|20250922|13:38:21|S|10|515.092600||
B|JD|20250922|13:38:23|S|100|34.205000||
B|CEPU|20250922|13:38:24|S|100|8.760000||
B|JMIA|20250922|13:38:24|S|17|11.700700||
B|ORCL|20250922|13:38:24|S|50|323.085000||
B|SEDG|20250922|13:38:24|S|250|37.410000||
B|XMTR|20250922|13:38:24|S|20|54.620000||
B|AAPL|20250922|13:38:25|S|1|254.705000||
B|CRSP|20250922|13:38:25|S|60|62.211400||
B|INFU|20250922|13:38:25|S|14|10.370000||
B|SCHG|20250922|13:38:25|S|1|32.163500||
B|AAPL|20250922|13:38:26|S|100|254.745000||
B|KRRO|20250922|13:38:26|S|60|36.750000||
B|AAPL|20250922|13:38:27|S|75|254.755000||
B|TSLA|20250922|13:38:27|S|60|434.045000||
B|CELH|20250922|13:38:28|S|100|51.680000||
B|LRMR|20250922|13:38:28|S|100|4.450000||
B|LULU|20250922|13:38:28|S|50|172.996500||
B|RDDT|20250922|13:38:28|S|97|258.670000||
B|TWLO|20250922|13:38:28|S|2|105.860000||
B|OKLO|20250922|13:38:29|S|325|137.070000||
B|SOUN|20250922|13:38:29|S|100|16.839300||
B|TMDX|20250922|13:38:29|S|35|126.470000||
B|TSLA|20250922|13:38:29|S|12|434.050000||
B|TSLA|20250922|13:38:29|S|87|434.045000||
B|GDXJ|20250922|13:38:30|S|100|94.700000||
B|PGY|20250922|13:38:30|S|100|41.560000||
B|APLD|20250922|13:38:31|S|100|24.385000||
B|MSTR|20250922|13:38:31|S|20|335.795000||
B|TSLL|20250922|13:38:31|S|100|20.360000||
B|ASTS|20250922|13:38:32|S|704|46.960000||
B|ASTS|20250922|13:38:32|S|796|46.960000||
B|QBTS|20250922|13:38:32|S|100|26.045000||
B|AAOI|20250922|13:38:33|S|200|30.130000||
B|MPW|20250922|13:38:33|S|100|5.005000||
B|TSLA|20250922|13:38:33|S|17|434.025000||
B|VOD|20250922|13:38:33|S|1|11.405000||
B|ADBE|20250922|13:38:34|S|10|363.220000||
B|AFRM|20250922|13:38:34|S|6|88.777600||
B|F|20250922|13:38:34|S|100|11.644200||
B|NVO|20250922|13:38:35|S|9|61.039300||
B|PLTR|20250922|13:38:35|S|10|179.265000||
B|EXK|20250922|13:38:36|S|673|7.760000||
B|EXK|20250922|13:38:36|S|1921|7.755000||
B|NVDA|20250922|13:38:36|S|60|182.880700||
B|NVDU|20250922|13:38:36|S|6|127.070000||
B|QBTS|20250922|13:38:36|S|100|26.045000||
B|SHPH|20250922|13:38:36|S|10|4.680000||
B|NVDA|20250922|13:38:37|S|184|182.919400||
B|NVDA|20250922|13:38:37|S|987|182.920000||
B|W|20250922|13:38:37|S|10|86.940000||
B|ADBE|20250922|13:38:38|S|7|363.230000||
B|COF|20250922|13:38:38|S|50|226.000000||
B|CRSP|20250922|13:38:38|S|10|62.240000||
B|PPL|20250922|13:38:38|S|100|35.645000||
B|SOXL|20250922|13:38:38|S|100|34.555000||
B|XLB|20250922|13:38:38|S|400|90.445000||
B|CRWV|20250922|13:38:39|S|175|131.140000||
B|CRWV|20250922|13:38:39|S|1500|131.160000||
B|EOSE|20250922|13:38:39|S|100|10.175000||
B|FIVE|20250922|13:38:39|S|11|151.990000||
B|GIS|20250922|13:38:40|S|100|49.809000||
B|OUST|20250922|13:38:40|S|124|34.690000||
B|OUST|20250922|13:38:40|S|200|34.700000||
B|SLV|20250922|13:38:40|S|30|39.960000||
B|GOOG|20250922|13:38:41|S|10|252.035000||
B|ONDS|20250922|13:38:42|S|500|7.190000||
B|MSTR|20250922|13:38:43|S|1|335.440000||
B|ZS|20250922|13:38:43|S|4|292.255100||
B|CEG|20250922|13:38:44|S|15|343.160000||
B|CRWV|20250922|13:38:44|S|57|131.330000||
B|HITI|20250922|13:38:44|S|140|3.620000||
B|NVDA|20250922|13:38:44|S|100|182.897200||
B|TSLA|20250922|13:38:44|S|100|434.100000||
B|TSLA|20250922|13:38:44|S|100|434.115000||
B|TSLL|20250922|13:38:44|S|300|20.375000||
B|ABBV|20250922|13:38:45|S|5|224.690000||
B|GGAL|20250922|13:38:45|S|245|31.935000||
B|SPCE|20250922|13:38:45|S|100|3.365000||
B|SPCE|20250922|13:38:45|S|200|3.360000||
B|SPCE|20250922|13:38:45|S|398|3.360000||
B|NIO|20250922|13:38:46|S|20|6.880000||
B|UBRL|20250922|13:38:46|S|70|37.710000||
B|UTES|20250922|13:38:46|E|600|83.020000||
B|CRWG|20250922|13:38:47|S|700|12.730000||
B|CRWG|20250922|13:38:47|S|1100|12.730000||
B|CRWG|20250922|13:38:47|S|2600|12.730000||
B|QMMM|20250922|13:38:47|E|60|106.960000||
B|QQQ|20250922|13:38:47|S|1|601.985000||
B|RXRX|20250922|13:38:47|S|500|4.965000||
B|MU|20250922|13:38:48|S|1418|166.389900||
B|NUGT|20250922|13:38:48|S|200|145.420000||
B|TSLA|20250922|13:38:48|S|100|434.095000||
B|ADBE|20250922|13:38:49|S|1|363.205000||
B|F|20250922|13:38:49|S|7500|11.640000||
B|SBSW|20250922|13:38:49|S|20|10.005000||
B|CRM|20250922|13:38:50|S|11|249.372900||
B|JD|20250922|13:38:50|S|150|34.209300||
B|TSLL|20250922|13:38:50|S|4|20.375000||
B|NBIS|20250922|13:38:51|S|2|107.220000||
B|PATH|20250922|13:38:51|S|15|13.115000||
B|FIG|20250922|13:38:52|S|80|57.930000||
B|FUTU|20250922|13:38:52|S|7|165.990000||
B|KRRO|20250922|13:38:52|S|20|36.810000||
B|TSLA|20250922|13:38:52|S|25|434.020000||
B|CDE|20250922|13:38:53|S|200|17.909300||
B|TSLL|20250922|13:38:53|S|2400|20.367400||
B|MSTY|20250922|13:38:54|S|12|15.710000||
B|SPGI|20250922|13:38:54|S|2|507.700000||
B|MARA|20250922|13:38:55|S|13|17.927500||
B|NBIS|20250922|13:38:55|S|25|107.165000||
B|RBRK|20250922|13:38:56|S|30|79.910000||
B|TZA|20250922|13:38:56|S|1250|8.079300||
B|BMNR|20250922|13:38:57|S|20|55.515000||
B|SOUN|20250922|13:38:57|S|900|16.809300||
B|CLF|20250922|13:38:59|S|50|11.629300||
B|HUBS|20250922|13:38:59|S|3|522.583700||
B|HUMA|20250922|13:38:59|S|99|1.825000||
B|FORA|20250922|13:39:00|S|100|2.380000||
B|MSFT|20250922|13:39:00|S|12|515.119100||
B|MSTR|20250922|13:39:00|S|1|335.550000||
B|TSLA|20250922|13:39:00|S|100|434.060000||
B|TQQQ|20250922|13:39:02|S|100|104.599300||
B|XOM|20250922|13:39:02|S|140|112.074900||
B|AUR|20250922|13:39:03|S|20|6.045000||
B|GOOGL|20250922|13:39:03|S|1|251.299000||
B|KR|20250922|13:39:03|S|100|64.662000||
B|TSLA|20250922|13:39:03|S|100|434.140000||
B|ARCT|20250922|13:39:04|S|45|21.580000||
B|BBVA|20250922|13:39:04|S|173|18.813500||
B|HD|20250922|13:39:04|S|15|413.670000||
B|AWR|20250922|13:39:05|S|3|72.260000||
B|NVO|20250922|13:39:05|S|30|61.049300||
B|QLYS|20250922|13:39:05|S|21|136.388500||
B|SMCI|20250922|13:39:05|S|100|47.750000||
B|BWMN|20250922|13:39:06|S|1|43.880000||
B|GAP|20250922|13:39:06|S|93|22.173500||
B|SCHA|20250922|13:39:06|S|401|28.156100||
B|FUBO|20250922|13:39:07|S|2200|4.515000||
B|GOOG|20250922|13:39:07|S|20|251.985000||
B|TSLA|20250922|13:39:07|S|25|434.120000||
B|TSLA|20250922|13:39:07|S|100|434.110000||
B|TSLA|20250922|13:39:07|S|100|434.120000||
B|TSLA|20250922|13:39:07|S|200|434.120000||
B|BMA|20250922|13:39:08|S|100|47.350000||
B|CRWV|20250922|13:39:08|S|400|131.515000||
B|SPMD|20250922|13:39:08|S|29|57.459800||
B|SPXL|20250922|13:39:08|S|3|213.162400||
B|Z|20250922|13:39:08|S|100|82.416600||
B|CRWG|20250922|13:39:09|S|1000|12.760000||
B|JPM|20250922|13:39:09|S|2|313.290000||
B|MARA|20250922|13:39:09|S|36|17.937500||
B|NIO|20250922|13:39:10|S|300|6.875000||
B|CELH|20250922|13:39:11|S|5|51.728300||
B|CRWV|20250922|13:39:11|S|170|131.740000||
B|NAIL|20250922|13:39:11|S|10|73.000000||
B|NVDA|20250922|13:39:11|S|2000|182.850000||
B|QSG|20250922|13:39:11|S|20|9.740000||
B|ARRY|20250922|13:39:12|S|20|8.009300||
B|MLGO|20250922|13:39:12|S|125|10.600000||
B|NFLX|20250922|13:39:12|S|2|1223.460000||
B|UNH|20250922|13:39:12|S|21|341.640000||
B|FSLR|20250922|13:39:13|S|480|214.601000||
B|JOBY|20250922|13:39:13|S|20|15.769300||
B|EOSE|20250922|13:39:14|S|20|10.145000||
B|MSFT|20250922|13:39:14|S|1|515.038600||
B|NIO|20250922|13:39:14|S|280|6.875000||
B|GEMI|20250922|13:39:15|S|20|23.580000||
B|NVDA|20250922|13:39:15|S|100|182.859300||
B|CRWV|20250922|13:39:16|S|42|131.990000||
B|FLY|20250922|13:39:16|S|5|47.465000||
B|TCBI|20250922|13:39:16|S|25|85.640000||
B|TNA|20250922|13:39:16|S|100|46.460000||
B|TSLA|20250922|13:39:16|S|5|434.075000||
B|GGAL|20250922|13:39:17|S|34|31.900900||
B|AAPL|20250922|13:39:18|S|100|254.640000||
B|NIO|20250922|13:39:18|S|300|6.875000||
B|OKLO|20250922|13:39:18|S|500|137.010000||
B|SYM|20250922|13:39:18|S|100|59.332900||
B|AES|20250922|13:39:19|S|1|13.120000||
B|AI|20250922|13:39:19|S|50|18.570000||
B|CDE|20250922|13:39:19|S|500|17.909300||
B|TSLQ|20250922|13:39:19|S|300|8.565000||
B|ALMU|20250922|13:39:20|S|50|19.690000||
B|BMA|20250922|13:39:20|S|100|47.450000||
B|KVUE|20250922|13:39:20|S|500|17.230000||
B|AI|20250922|13:39:21|S|66|18.565000||
B|AMD|20250922|13:39:21|S|7|161.360000||
B|AVGO|20250922|13:39:22|S|2|339.123500||
B|NIO|20250922|13:39:22|S|280|6.875000||
B|NTNX|20250922|13:39:22|S|59|74.808800||
B|TSLL|20250922|13:39:22|S|200|20.369300||
B|NOW|20250922|13:39:23|S|3|945.850000||
B|TQQQ|20250922|13:39:23|S|50|104.605000||
B|VST|20250922|13:39:23|S|30|218.370000||
B|B|20250922|13:39:24|S|20|35.375000||
B|HUHU|20250922|13:39:24|S|100|6.010000||
B|B|20250922|13:39:25|S|100|35.375000||
B|CLF|20250922|13:39:25|S|50|11.669300||
B|HIMS|20250922|13:39:25|S|70|57.815000||
B|SHPH|20250922|13:39:25|S|25|4.680000||
B|AMSC|20250922|13:39:26|S|18|64.530000||
B|GOOGL|20250922|13:39:26|S|285|251.389000||
B|KOD|20250922|13:39:26|S|407|13.940000||
B|KOD|20250922|13:39:26|S|1293|13.940000||
B|BBAI|20250922|13:39:27|S|10|6.879900||
B|NICE|20250922|13:39:27|S|10|149.746500||
B|SOUN|20250922|13:39:27|S|20|16.825000||
B|TSLL|20250922|13:39:27|S|949|20.359300||
B|BKKT|20250922|13:39:28|S|100|15.160000||
B|TSLA|20250922|13:39:28|S|45|433.960000||
B|AAPL|20250922|13:39:29|S|1|254.655000||
B|NUAI|20250922|13:39:29|S|100|0.595100||
B|NUAI|20250922|13:39:29|S|700|0.595400||
B|HUHU|20250922|13:39:30|S|100|6.020000||
B|NVDA|20250922|13:39:30|S|279|182.870000||
B|TSLA|20250922|13:39:30|S|10|433.960000||
B|MU|20250922|13:39:31|S|80|166.282000||
B|NVDA|20250922|13:39:31|S|1|182.870000||
B|NVDA|20250922|13:39:31|S|10|182.869300||
B|LLY|20250922|13:39:32|S|6|757.700000||
B|MSFT|20250922|13:39:32|S|6|515.000000||
B|NVDA|20250922|13:39:32|S|2|182.839300||
B|TSLQ|20250922|13:39:32|S|23800|8.569900||
B|TSM|20250922|13:39:32|S|250|275.085500||
B|ENPH|20250922|13:39:33|S|100|39.980000||
B|ETHA|20250922|13:39:33|S|55|31.599300||
B|SNOW|20250922|13:39:33|S|1|229.720000||
B|SOUN|20250922|13:39:33|S|111|16.825000||
B|ADAP|20250922|13:39:34|E|1|0.167800||
B|AEM|20250922|13:39:34|S|100|161.250000||
B|ETHA|20250922|13:39:34|S|347|31.595000||
B|AEVA|20250922|13:39:35|S|300|18.170000||
B|BITO|20250922|13:39:35|S|600|19.350000||
B|ARBB|20250922|13:39:36|S|25|9.890000||
B|OKLO|20250922|13:39:36|S|200|137.043400||
B|PFE|20250922|13:39:37|S|1|24.185000||
B|ARBB|20250922|13:39:38|S|125|9.900000||
B|CRWV|20250922|13:39:38|S|4|132.170000||
B|NVDA|20250922|13:39:38|S|100|182.869400||
B|MELI|20250922|13:39:39|S|1|2447.900000||
B|TSLA|20250922|13:39:39|S|200|433.910000||
B|ALMU|20250922|13:39:40|S|3|19.670000||
B|IJR|20250922|13:39:40|S|50|119.329700||
B|NFE|20250922|13:39:40|S|2000|2.935000||
B|STZ|20250922|13:39:40|S|10|135.025000||
B|AAOI|20250922|13:39:41|S|229|30.330000||
B|NVDA|20250922|13:39:41|S|57|182.849300||
B|PLTR|20250922|13:39:41|S|42|179.265000||
B|TSLA|20250922|13:39:41|S|1|433.900000||
B|AMZN|20250922|13:39:42|S|7|228.679000||
B|APLD|20250922|13:39:42|S|100|24.610000||
B|ORBS|20250922|13:39:42|S|400|12.005000||
B|SOXL|20250922|13:39:42|S|10|34.545000||
B|VRTX|20250922|13:39:42|S|75|384.512000||
B|AMDL|20250922|13:39:43|S|100|10.310000||
B|LAC|20250922|13:39:43|S|39|3.265000||
B|PAGS|20250922|13:39:43|S|97|10.165000||
B|FBTC|20250922|13:39:44|S|14|98.069900||
B|PFIX|20250922|13:39:44|S|200|47.980000||
B|SHOP|20250922|13:39:45|S|100|156.960000||
B|WSO|20250922|13:39:45|S|7|391.310000||
B|TSLA|20250922|13:39:46|S|110|433.965000||
B|CONI|20250922|13:39:47|S|200|44.400000||
B|IWB|20250922|13:39:47|S|100|366.342500||
B|NEBX|20250922|13:39:47|S|125|59.130000||
B|TSLA|20250922|13:39:47|S|3|434.060000||
B|VOO|20250922|13:39:47|S|1|614.557500||
B|BEKE|20250922|13:39:48|S|400|19.470000||
B|PDI|20250922|13:39:48|S|100|19.840000||
B|PDI|20250922|13:39:48|S|800|19.839300||
B|SOUN|20250922|13:39:48|S|20|16.835000||
B|APLD|20250922|13:39:49|S|100|24.600900||
B|DOYU|20250922|13:39:49|S|300|7.570000||
B|MARA|20250922|13:39:49|S|17|17.957500||
B|PYPL|20250922|13:39:49|S|10|67.250000||
B|UA|20250922|13:39:49|S|8|4.736500||
B|VIST|20250922|13:39:49|S|42|36.850000||
B|IWB|20250922|13:39:50|S|100|366.340000||
B|NVDA|20250922|13:39:50|S|10|182.869300||
B|QLGN|20250922|13:39:50|S|100|6.040000||
B|NVDA|20250922|13:39:51|S|6|182.859300||
B|NAKA|20250922|13:39:52|S|300|1.315000||
B|NVDA|20250922|13:39:52|S|30|182.852500||
B|BIOA|20250922|13:39:53|S|100|5.070000||
B|BOXX|20250922|13:39:53|S|11|113.755000||
B|IWB|20250922|13:39:53|S|100|366.350000||
B|ZS|20250922|13:39:53|S|100|292.570000||
B|CCL|20250922|13:39:54|S|20|30.865000||
B|CVS|20250922|13:39:54|S|20|75.005000||
B|SBSW|20250922|13:39:54|S|20|10.005000||
B|WLAC|20250922|13:39:54|S|209|11.980000||
B|ADC|20250922|13:39:55|S|1|70.949500||
B|BKCH|20250922|13:39:55|S|100|83.700000||
B|SONM|20250922|13:39:55|S|100|0.809600||
B|TSLA|20250922|13:39:55|S|30|434.050000||
B|UPST|20250922|13:39:55|S|35|65.470000||
B|UPST|20250922|13:39:55|S|98|65.467500||
B|VXX|20250922|13:39:55|S|200|33.395000||
B|AAPL|20250922|13:39:56|S|2|254.745000||
B|HMY|20250922|13:39:57|S|20|17.500700||
B|MARA|20250922|13:39:57|S|200|17.955000||
B|ORCL|20250922|13:39:57|S|100|323.210000||
B|PACS|20250922|13:39:57|S|200|12.960000||
B|SMCX|20250922|13:39:57|S|122|38.820000||
B|AS|20250922|13:39:58|S|25|35.785000||
B|NVDA|20250922|13:39:58|S|20|182.825000||
B|SEDG|20250922|13:39:58|S|175|37.530000||
B|SEDG|20250922|13:39:58|S|1389|37.520000||
B|SMCI|20250922|13:39:58|S|3|47.729000||
B|RDVT|20250922|13:39:59|S|82|52.520000||
B|RDVT|20250922|13:39:59|S|800|52.520000||
B|FBL|20250922|13:40:00|S|10|48.250000||
B|GDX|20250922|13:40:00|S|400|73.995000||
B|GDX|20250922|13:40:00|S|400|73.995000||
B|RIO|20250922|13:40:00|S|3|63.929300||
B|Z|20250922|13:40:00|S|100|82.329500||
B|TSLA|20250922|13:40:01|S|30|434.131200||
B|DRTS|20250922|13:40:02|S|38|4.160000||
B|GDX|20250922|13:40:02|S|400|74.025000||
B|SEDG|20250922|13:40:02|S|100|37.530000||
B|GDX|20250922|13:40:03|S|400|74.035000||
B|SMCI|20250922|13:40:03|S|3|47.730000||
B|AFRM|20250922|13:40:04|S|2|88.698000||
B|NOK|20250922|13:40:04|S|20|4.750000||
B|SMCI|20250922|13:40:04|S|3|47.735000||
B|TSLL|20250922|13:40:04|S|100|20.375000||
B|UTG|20250922|13:40:04|S|100|38.560000||
B|INTC|20250922|13:40:05|S|98|29.060700||
B|KOD|20250922|13:40:05|S|50|14.140000||
B|NUAI|20250922|13:40:05|S|100|0.596600||
B|TSLL|20250922|13:40:05|S|50|20.375000||
B|BKKT|20250922|13:40:06|S|385|15.120000||
B|EQX|20250922|13:40:06|S|1|10.913500||
B|FORD|20250922|13:40:06|S|300|27.160000||
B|CRM|20250922|13:40:07|S|1|249.370000||
B|GEV|20250922|13:40:07|S|30|642.800000||
B|MSFT|20250922|13:40:07|S|1|515.030000||
B|NUAI|20250922|13:40:07|S|100|0.599300||
B|RZLV|20250922|13:40:07|S|100|6.290000||
B|TSLL|20250922|13:40:07|S|100|20.365000||
B|AMAT|20250922|13:40:08|S|10|198.700000||
B|CRWV|20250922|13:40:08|S|100|131.900000||
B|TGT|20250922|13:40:08|S|1|86.500000||
B|APLD|20250922|13:40:09|S|100|24.590900||
B|ZTS|20250922|13:40:09|S|7|144.931700||
B|MARA|20250922|13:40:10|S|9|17.957500||
B|MSFT|20250922|13:40:10|S|2|515.078800||
B|NVDA|20250922|13:40:10|S|200|182.750000||
B|PANW|20250922|13:40:10|S|28|208.280000||
B|TSLA|20250922|13:40:10|S|100|433.966000||
B|AGRI|20250922|13:40:11|S|20|6.020000||
B|ETSY|20250922|13:40:11|S|10|61.380000||
B|FUBO|20250922|13:40:11|S|20|4.510000||
B|AAPL|20250922|13:40:12|S|11|254.705000||
B|ADBE|20250922|13:40:12|S|1|363.345800||
B|BMNR|20250922|13:40:12|S|1|55.515000||
B|GLD|20250922|13:40:12|S|20|344.755000||
B|RZLV|20250922|13:40:12|S|200|6.295000||
B|APLD|20250922|13:40:13|S|10|24.605000||
B|BABA|20250922|13:40:13|S|5|164.320000||
B|GLD|20250922|13:40:13|S|1|344.755000||
B|NVDA|20250922|13:40:13|S|60|182.719300||
B|ABEV|20250922|13:40:14|S|786|2.285000||
B|APLD|20250922|13:40:14|S|100|24.600700||
B|BTBT|20250922|13:40:14|S|60|3.070000||
B|DLTR|20250922|13:40:14|S|5|94.848500||
B|QLGN|20250922|13:40:14|S|100|6.060000||
B|Z|20250922|13:40:14|S|17|82.407300||
B|MSFT|20250922|13:40:15|S|7|515.108600||
B|ZTS|20250922|13:40:15|S|100|144.942400||
B|CCCX|20250922|13:40:16|S|100|12.240000||
B|CSCO|20250922|13:40:16|S|600|67.447500||
B|SEDG|20250922|13:40:16|S|20|37.530000||
B|GOOGL|20250922|13:40:17|S|5|251.390000||
B|UYG|20250922|13:40:17|S|75|100.150000||
B|VGIT|20250922|13:40:17|S|1|60.105000||
B|GT|20250922|13:40:18|S|100|8.389300||
B|LUNR|20250922|13:40:18|S|100|9.895000||
B|VTI|20250922|13:40:18|S|18|329.710000||
B|ZS|20250922|13:40:18|S|12|292.518200||
B|GLDM|20250922|13:40:19|S|10|74.157500||
B|SOUN|20250922|13:40:19|S|7|16.849300||
B|SOUN|20250922|13:40:19|S|100|16.850000||
B|UNH|20250922|13:40:19|S|25|341.840000||
B|ALB|20250922|13:40:20|S|20|81.440000||
B|SSK|20250922|13:40:20|S|15|34.019600||
B|ZM|20250922|13:40:20|S|25|84.860000||
B|APLD|20250922|13:40:21|S|405|24.600900||
B|NVDA|20250922|13:40:21|S|300|182.710000||
B|NVDA|20250922|13:40:21|S|2431|182.710000||
B|PFF|20250922|13:40:21|S|100|32.065000||
B|TFC|20250922|13:40:21|S|2|45.635000||
B|APLD|20250922|13:40:22|S|100|24.590000||
B|CRDO|20250922|13:40:22|S|1|162.609000||
B|KO|20250922|13:40:22|S|10|66.479300||
B|SHOP|20250922|13:40:22|S|20|156.880000||
B|AVGO|20250922|13:40:23|S|3|339.030000||
B|IBIT|20250922|13:40:23|S|100|63.850000||
B|MELI|20250922|13:40:23|S|8|2445.660000||
B|MRK|20250922|13:40:23|S|99|80.485000||
B|SOUN|20250922|13:40:23|S|900|16.845000||
B|YANG|20250922|13:40:23|S|100|22.535000||
B|CL|20250922|13:40:24|S|150|79.579100||
B|PYPL|20250922|13:40:24|S|34|67.269100||
B|TXN|20250922|13:40:24|S|93|179.865000||
B|ZS|20250922|13:40:24|S|100|292.498600||
B|APLD|20250922|13:40:25|S|100|24.590000||
B|OPEN|20250922|13:40:25|S|2|8.935000||
B|PG|20250922|13:40:26|S|45|153.860000||
B|RDDT|20250922|13:40:26|S|34|258.910000||
B|SEDG|20250922|13:40:26|S|5|37.530000||
B|TSLA|20250922|13:40:26|S|4|433.850000||
B|ZM|20250922|13:40:26|S|33|84.870000||
B|AMZN|20250922|13:40:27|S|1|228.619300||
B|BROS|20250922|13:40:27|S|500|55.808000||
B|CRWG|20250922|13:40:27|S|100|12.820000||
B|CRWG|20250922|13:40:27|S|200|12.830000||
B|GGAL|20250922|13:40:27|S|124|31.890000||
B|GOOGL|20250922|13:40:27|S|1|251.370000||
B|ORCL|20250922|13:40:27|S|100|322.980000||
B|SPDW|20250922|13:40:27|S|200|42.835000||
B|AGRI|20250922|13:40:28|S|50|6.070000||
B|OPEN|20250922|13:40:28|S|2|8.935000||
B|KO|20250922|13:40:29|S|10|66.489300||
B|LCID|20250922|13:40:29|S|40|22.005000||
B|LUMN|20250922|13:40:29|S|500|6.390000||
B|SNOW|20250922|13:40:29|S|5|229.720000||
B|WRD|20250922|13:40:29|S|500|11.565000||
B|GLDM|20250922|13:40:30|S|10|74.157500||
B|INTC|20250922|13:40:31|S|10|29.045000||
B|ZTS|20250922|13:40:31|S|7|144.945000||
B|BITO|20250922|13:40:32|S|100|19.350000||
B|BITO|20250922|13:40:32|S|600|19.349400||
B|INTC|20250922|13:40:32|S|8|29.045000||
B|NBIS|20250922|13:40:32|S|100|107.040000||
B|URNM|20250922|13:40:32|S|20|59.853700||
B|TSLA|20250922|13:40:33|S|100|434.025000||
B|TSLL|20250922|13:40:33|S|100|20.365000||
B|AMPX|20250922|13:40:34|S|63|11.815000||
B|TSLA|20250922|13:40:34|S|90|433.980000||
B|AMD|20250922|13:40:35|S|150|161.259100||
B|BMNR|20250922|13:40:35|S|100|55.455000||
B|LPLA|20250922|13:40:35|S|6|335.200000||
B|MBX|20250922|13:40:35|S|100|18.330000||
B|NFE|20250922|13:40:35|S|5|2.960000||
B|ROST|20250922|13:40:35|S|4|144.050000||
B|RRC|20250922|13:40:35|S|200|34.620000||
B|AMZN|20250922|13:40:36|S|1|228.649300||
B|NLSP|20250922|13:40:36|S|600|2.190000||
B|PAM|20250922|13:40:36|S|152|64.590000||
B|PPLT|20250922|13:40:36|S|200|129.670000||
B|QBTS|20250922|13:40:36|S|1600|26.175000||
B|ANET|20250922|13:40:37|S|5|146.000000||
B|MARA|20250922|13:40:37|S|3|17.949300||
B|VOOG|20250922|13:40:37|S|54|439.010000||
B|APTV|20250922|13:40:39|S|1000|85.515000||
B|FOUR|20250922|13:40:39|S|19|84.010000||
B|MPW|20250922|13:40:39|S|100|5.010000||
B|UNH|20250922|13:40:39|S|25|341.856700||
B|VIST|20250922|13:40:39|S|100|36.810000||
B|AAPL|20250922|13:40:40|S|2|254.780000||
B|IONQ|20250922|13:40:40|S|1|72.380000||
B|IWB|20250922|13:40:40|S|100|366.340000||
B|ACAD|20250922|13:40:41|S|193|24.569800||
B|BA|20250922|13:40:41|S|50|212.130000||
B|BITF|20250922|13:40:41|S|5|3.055000||
B|BOXX|20250922|13:40:41|S|2000|113.755000||
B|HMY|20250922|13:40:41|S|7|17.505000||
B|HOWL|20250922|13:40:41|S|50|1.749800||
B|NUAI|20250922|13:40:42|S|700|0.599300||
B|INTC|20250922|13:40:43|S|200|29.045000||
B|INTC|20250922|13:40:43|S|300|29.045000||
B|PFE|20250922|13:40:43|S|3|24.185000||
B|PG|20250922|13:40:43|S|210|153.820400||
B|UAL|20250922|13:40:43|S|4|102.765000||
B|INTC|20250922|13:40:44|S|400|29.045000||
B|SMCI|20250922|13:40:44|S|11|47.770000||
B|UPXI|20250922|13:40:44|S|100|6.110000||
B|CRWV|20250922|13:40:45|S|5|131.950000||
B|GLD|20250922|13:40:45|S|3|344.805000||
B|LENZ|20250922|13:40:45|S|20|41.420000||
B|TSLA|20250922|13:40:45|S|43|434.070000||
B|TTWO|20250922|13:40:45|S|11|252.050000||
B|AAOI|20250922|13:40:46|S|124|30.330000||
B|NVDA|20250922|13:40:46|S|51|182.727500||
B|VIST|20250922|13:40:46|S|22|36.820000||
B|BBAR|20250922|13:40:47|S|13|9.931200||
B|CEG|20250922|13:40:47|S|4|343.015000||
B|INTC|20250922|13:40:47|S|100|29.045000||
B|SOFI|20250922|13:40:47|S|200|30.089300||
B|TSLA|20250922|13:40:47|S|6|434.025000||
B|UNH|20250922|13:40:47|S|10|342.090000||
B|UNH|20250922|13:40:47|S|100|342.050000||
B|ACEL|20250922|13:40:48|S|39|11.113900||
B|DIS|20250922|13:40:48|S|1|112.213000||
B|XLY|20250922|13:40:48|S|1|240.637500||
B|BE|20250922|13:40:49|S|306|85.330000||
B|FDS|20250922|13:40:49|S|5|294.660000||
B|MTNB|20250922|13:40:49|S|97|1.830000||
B|CTRA|20250922|13:40:50|S|100|22.955000||
B|QMCO|20250922|13:40:50|S|383|11.975000||
B|SLB|20250922|13:40:50|S|98|33.940000||
B|SOFI|20250922|13:40:50|S|3|30.089300||
B|TTD|20250922|13:40:50|S|5|45.960000||
B|ZTO|20250922|13:40:50|S|4|18.660000||
B|ZTO|20250922|13:40:50|S|100|18.655000||
B|CVX|20250922|13:40:51|S|9|156.400000||
B|NIO|20250922|13:40:51|S|20|6.890000||
B|PLTS|20250922|13:40:51|S|25|11.680000||
B|TLT|20250922|13:40:51|S|160|88.875000||
B|TSLA|20250922|13:40:51|S|1|434.020000||
B|TSLA|20250922|13:40:51|S|50|434.035000||
B|FND|20250922|13:40:52|S|12|81.370000||
B|HUT|20250922|13:40:52|S|300|37.590000||
B|IBM|20250922|13:40:52|S|53|271.110000||
B|VST|20250922|13:40:52|S|20|218.780000||
B|INTC|20250922|13:40:53|S|10|29.030000||
B|LULU|20250922|13:40:53|S|50|172.730000||
B|LUMN|20250922|13:40:53|S|280|6.395000||
B|SPY|20250922|13:40:53|S|60|666.520000||
B|TLT|20250922|13:40:53|S|100|88.875000||
B|ESQ|20250922|13:40:54|S|10|103.630000||
B|ETHA|20250922|13:40:54|S|4|31.595000||
B|NVDA|20250922|13:40:54|S|100|182.699300||
B|NVTS|20250922|13:40:54|S|100|7.190000||
B|TSLA|20250922|13:40:55|S|100|433.971700||
B|TSLA|20250922|13:40:56|S|1|433.970000||
B|TSM|20250922|13:40:56|S|8|274.917300||
B|BBAI|20250922|13:40:57|S|12900|6.875000||
B|BITO|20250922|13:40:57|S|500|19.350000||
B|JOBY|20250922|13:40:57|S|60|15.769300||
B|VEU|20250922|13:40:57|S|7|71.345000||
B|ALGN|20250922|13:40:58|S|1|131.178400||
B|PLTR|20250922|13:40:58|S|2|179.175000||
B|SNAP|20250922|13:40:58|S|4978|8.523800||
B|SNPS|20250922|13:40:58|S|70|509.540000||
B|AES|20250922|13:40:59|S|19|13.125000||
B|DE|20250922|13:40:59|S|2|471.270000||
B|LYB|20250922|13:40:59|S|1321|51.017600||
B|PLUG|20250922|13:40:59|S|500|2.435000||
B|AAPU|20250922|13:41:00|S|500|32.735000||
B|ETHZ|20250922|13:41:00|S|3200|2.600000||
B|INSM|20250922|13:41:00|S|10|144.805000||
B|PFFD|20250922|13:41:00|S|200|19.765000||
B|NNE|20250922|13:41:01|S|3|45.440000||
B|TSLA|20250922|13:41:01|S|100|433.890000||
B|AAPL|20250922|13:41:02|S|50|254.829800||
B|NIO|20250922|13:41:02|S|255|6.875000||
B|OKLO|20250922|13:41:02|S|54|136.840000||
B|GLBE|20250922|13:41:03|S|300|36.930000||
B|IONQ|20250922|13:41:03|S|5|72.250000||
B|LMT|20250922|13:41:03|S|2|477.850000||
B|TSLL|20250922|13:41:03|S|30|20.345000||
B|ERJ|20250922|13:41:04|S|2|60.492200||
B|RBRK|20250922|13:41:04|S|200|79.980000||
B|BMA|20250922|13:41:05|S|100|47.315000||
B|CELH|20250922|13:41:05|S|270|51.758100||
B|CELH|20250922|13:41:05|S|300|51.730000||
B|HFRO|20250922|13:41:05|S|100|6.660000||
B|ARMN|20250922|13:41:06|S|3|9.880000||
B|INTC|20250922|13:41:06|S|48|29.015000||
B|INTC|20250922|13:41:06|S|200|29.015000||
B|INTC|20250922|13:41:06|S|200|29.015000||
B|AQST|20250922|13:41:07|S|20|5.220000||
B|CRWV|20250922|13:41:07|S|20|131.990000||
B|ORCL|20250922|13:41:07|S|100|322.474900||
B|RCL|20250922|13:41:07|S|34|332.150000||
B|TSLA|20250922|13:41:07|S|100|433.765000||
B|TSM|20250922|13:41:07|S|50|274.807300||
B|ZETA|20250922|13:41:07|S|200|21.760000||
B|AEM|20250922|13:41:08|S|100|161.190000||
B|B|20250922|13:41:08|S|2|35.380700||
B|IAU|20250922|13:41:08|S|4|70.585000||
B|ORCL|20250922|13:41:08|S|1|322.553300||
B|TSLA|20250922|13:41:08|S|5|433.757500||
B|MTX|20250922|13:41:09|S|20|62.690000||
B|RH|20250922|13:41:09|S|20|221.110000||
B|GEMI|20250922|13:41:10|S|580|23.630000||
B|HYMC|20250922|13:41:10|S|7|6.635000||
B|NU|20250922|13:41:10|S|100|16.180000||
B|PRO|20250922|13:41:10|S|46|22.970000||
B|ASTS|20250922|13:41:11|S|300|46.930000||
B|BIDU|20250922|13:41:11|S|3|137.380000||
B|GME|20250922|13:41:11|S|40|27.035000||
B|GME|20250922|13:41:11|S|96|27.035000||
B|PAM|20250922|13:41:11|S|85|64.500000||
B|FNDE|20250922|13:41:12|S|926|35.935000||
B|GME|20250922|13:41:12|S|3|27.039300||
B|ZTS|20250922|13:41:12|S|42|145.040100||
B|NVO|20250922|13:41:13|S|20|61.049300||
B|CMCSA|20250922|13:41:14|S|30|31.369300||
B|INTC|20250922|13:41:14|S|100|29.025000||
B|MMM|20250922|13:41:14|S|1|153.980000||
B|PLTS|20250922|13:41:14|S|80|11.690000||
B|FORM|20250922|13:41:15|S|2|37.710000||
B|IWB|20250922|13:41:15|S|2000|366.310000||
B|KLAC|20250922|13:41:15|S|4|1067.451000||
B|MRTN|20250922|13:41:15|S|4|11.086500||
B|NU|20250922|13:41:15|S|48|16.180000||
B|VXUS|20250922|13:41:15|S|150|73.425000||
B|BMNR|20250922|13:41:16|S|100|55.375000||
B|BVFL|20250922|13:41:16|S|4|16.684200||
B|CSCO|20250922|13:41:16|S|30|67.465000||
B|GLOB|20250922|13:41:16|S|28|58.080000||
B|MNRO|20250922|13:41:16|S|313|17.990000||
B|OKLO|20250922|13:41:16|S|200|136.842000||
B|SOUN|20250922|13:41:16|S|197|16.880000||
B|SOUN|20250922|13:41:16|S|200|16.880000||
B|SOUN|20250922|13:41:16|S|2000|16.880000||
B|STOK|20250922|13:41:16|S|823|23.060000||
B|XSW|20250922|13:41:16|S|58|204.680000||
B|AES|20250922|13:41:17|S|5|13.125000||
B|HITI|20250922|13:41:17|S|100|3.635000||
B|NUGT|20250922|13:41:17|S|100|145.460000||
B|NUGT|20250922|13:41:17|S|100|145.460000||
B|NUGT|20250922|13:41:17|S|400|145.460000||
B|NUGT|20250922|13:41:17|S|400|145.470000||
B|PAAS|20250922|13:41:17|S|3|37.290700||
B|SGOV|20250922|13:41:17|S|276|100.630000||
B|VIST|20250922|13:41:17|S|18|36.800000||
B|CHKP|20250922|13:41:18|S|12|199.500000||
B|K|20250922|13:41:18|S|20|77.105000||
B|RIVN|20250922|13:41:18|S|1|15.025000||
B|XLK|20250922|13:41:18|S|25|282.099900||
B|QSG|20250922|13:41:19|S|20|9.720000||
B|TSLA|20250922|13:41:19|S|20|433.929400||
B|APP|20250922|13:41:20|S|100|647.300000||
B|CRWV|20250922|13:41:20|S|3|131.910000||
B|FCX|20250922|13:41:20|S|33|45.145100||
B|UUUU|20250922|13:41:20|S|275|15.400000||
B|CHEK|20250922|13:41:21|S|200|2.520000||
B|APP|20250922|13:41:22|S|1|647.300000||
B|CAT|20250922|13:41:22|S|2|470.833000||
B|EMR|20250922|13:41:22|S|65|133.710000||
B|BDX|20250922|13:41:23|S|10|186.210000||
B|MTD|20250922|13:41:23|S|2|1255.560000||
B|AAPL|20250922|13:41:24|S|18|254.900000||
B|AAPL|20250922|13:41:24|S|100|254.880000||
B|GLD|20250922|13:41:24|S|40|344.780900||
B|RXRX|20250922|13:41:24|S|100|4.965000||
B|ZTS|20250922|13:41:24|S|11|144.962500||
B|BKKT|20250922|13:41:25|S|80|15.070000||
B|SMCI|20250922|13:41:25|S|355|47.700000||
B|BITF|20250922|13:41:26|S|40|3.055000||
B|BRK/B|20250922|13:41:26|S|15|493.630000||
B|INTC|20250922|13:41:26|S|9|29.045000||
B|O|20250922|13:41:26|S|2|58.980000||
B|QBTS|20250922|13:41:26|S|10|26.115000||
B|BOXL|20250922|13:41:27|S|1200|5.135000||
B|HBAN|20250922|13:41:27|S|1|17.475000||
B|INTC|20250922|13:41:27|S|200|29.045000||
B|QQQM|20250922|13:41:27|S|2|247.770000||
B|TX|20250922|13:41:27|S|1|34.440000||
B|COIN|20250922|13:41:28|S|2|330.730000||
B|PAAS|20250922|13:41:28|S|1|37.295000||
B|BITU|20250922|13:41:29|S|100|51.870000||
B|CRCL|20250922|13:41:29|S|5|138.540000||
B|TSLA|20250922|13:41:29|S|150|434.040000||
B|AMZN|20250922|13:41:30|S|15|228.509300||
B|BBAI|20250922|13:41:30|S|90|6.880000||
B|ASTS|20250922|13:41:31|S|20|46.900000||
B|AVK|20250922|13:41:31|S|40|12.739900||
B|AAOI|20250922|13:41:32|S|100|30.390000||
B|MSTU|20250922|13:41:32|S|2200|5.170000||
B|ORCL|20250922|13:41:32|S|28|322.475300||
B|PCAR|20250922|13:41:32|S|8|97.560000||
B|SLV|20250922|13:41:32|S|276|39.965000||
B|SOFI|20250922|13:41:32|S|30|30.109300||
B|TSLA|20250922|13:41:32|S|10|433.960000||
B|TSLA|20250922|13:41:32|S|10|433.985000||
B|GO|20250922|13:41:33|S|100|15.600000||
B|TSLA|20250922|13:41:33|S|100|433.985000||
B|XLE|20250922|13:41:33|S|12|87.795000||
B|CVX|20250922|13:41:34|S|4|156.360000||
B|CVX|20250922|13:41:34|S|72|156.360000||
B|HBAN|20250922|13:41:34|S|1|17.477500||
B|NVDA|20250922|13:41:34|S|27|182.705000||
B|RIO|20250922|13:41:34|S|3|63.935000||
B|TSLL|20250922|13:41:34|S|100|20.355000||
B|DRI|20250922|13:41:35|S|3|184.140000||
B|GAB|20250922|13:41:35|S|300|6.195000||
B|CCJ|20250922|13:41:36|S|100|86.030000||
B|GOOG|20250922|13:41:36|S|196|251.945000||
B|SNOW|20250922|13:41:36|S|26|229.713800||
B|GGAL|20250922|13:41:37|S|100|31.880000||
B|INTC|20250922|13:41:37|S|10|29.035000||
B|TSLA|20250922|13:41:37|S|7|433.894000||
B|YPF|20250922|13:41:37|S|35|26.930000||
B|BAH|20250922|13:41:38|S|100|99.430000||
B|BOSC|20250922|13:41:38|S|2|4.880000||
B|META|20250922|13:41:38|S|20|773.040000||
B|TKNO|20250922|13:41:38|S|50|5.190000||
B|RZLV|20250922|13:41:39|S|200|6.265000||
B|EXK|20250922|13:41:40|S|50|7.745000||
B|NVDA|20250922|13:41:40|S|85|182.779300||
B|PLTS|20250922|13:41:40|S|100|11.690000||
B|AVGO|20250922|13:41:41|S|16|339.554100||
B|GEF|20250922|13:41:41|S|9|59.637000||
B|NUGT|20250922|13:41:41|S|100|145.500000||
B|CELH|20250922|13:41:42|S|100|51.770000||
B|ETHA|20250922|13:41:42|S|10|31.615000||
B|GOOGL|20250922|13:41:42|S|200|251.260000||
B|SQQQ|20250922|13:41:42|S|20|15.325000||
B|USAR|20250922|13:41:42|S|10|15.919100||
B|VZ|20250922|13:41:42|S|100|43.075200||
B|BOIL|20250922|13:41:43|S|1|26.280000||
B|CELH|20250922|13:41:43|S|300|51.760000||
B|EMR|20250922|13:41:43|S|37|133.715000||
B|META|20250922|13:41:43|S|10|773.040000||
B|OKLO|20250922|13:41:43|S|245|137.240000||
B|ORCL|20250922|13:41:43|S|30|322.400000||
B|PCAR|20250922|13:41:43|S|1|97.552200||
B|TSLL|20250922|13:41:43|S|5|20.349300||
B|AAPL|20250922|13:41:44|S|4|254.815000||
B|NIO|20250922|13:41:44|S|200|6.880000||
B|NXPI|20250922|13:41:44|S|2|224.590000||
B|USD|20250922|13:41:44|S|100|97.526200||
B|AGRI|20250922|13:41:45|S|600|6.025000||
B|COIN|20250922|13:41:45|S|1|330.686900||
B|PFE|20250922|13:41:45|S|10|24.180000||
B|SILJ|20250922|13:41:45|S|1|21.955000||
B|VXX|20250922|13:41:45|S|1000|33.400000||
B|AAPL|20250922|13:41:46|S|57|254.810000||
B|AMD|20250922|13:41:46|S|100|160.865000||
B|VIST|20250922|13:41:46|S|46|36.800000||
B|OXY|20250922|13:41:47|S|1277|45.836800||
B|PFE|20250922|13:41:47|S|83|24.185000||
B|CAT|20250922|13:41:48|S|2|470.680000||
B|MPW|20250922|13:41:48|S|100|5.005000||
B|SOFX|20250922|13:41:48|S|100|50.760000||
B|SOFX|20250922|13:41:48|S|100|50.790000||
B|SOFX|20250922|13:41:48|S|200|50.770000||
B|SOFX|20250922|13:41:48|S|200|50.790000||
B|SOFX|20250922|13:41:48|S|200|50.800000||
B|SOFX|20250922|13:41:48|S|300|50.790000||
B|VICR|20250922|13:41:48|S|1|54.385000||
B|ZS|20250922|13:41:48|S|1|292.563100||
B|AAOI|20250922|13:41:49|S|20|30.490000||
B|INTC|20250922|13:41:49|S|360|29.035000||
B|NUS|20250922|13:41:49|S|35|13.000000||
B|OKLO|20250922|13:41:49|S|125|137.270000||
B|ING|20250922|13:41:50|S|200|25.407700||
B|PLTR|20250922|13:41:50|S|60|179.135000||
B|BTBT|20250922|13:41:51|S|100|3.065000||
B|EDIV|20250922|13:41:52|S|11|38.978400||
B|NVDA|20250922|13:41:52|S|60|182.715000||
B|PFE|20250922|13:41:52|S|400|24.185000||
B|SPY|20250922|13:41:52|S|5|666.539700||
B|TSLQ|20250922|13:41:52|S|1|8.579500||
B|TSM|20250922|13:41:52|S|1|274.827100||
B|AAOI|20250922|13:41:53|S|64|30.475000||
B|AME|20250922|13:41:53|S|78|189.021200||
B|AMZN|20250922|13:41:53|S|100|228.470000||
B|OPEN|20250922|13:41:53|S|200|8.885000||
B|VG|20250922|13:41:53|S|20|14.065000||
B|AGNC|20250922|13:41:54|S|6|9.795000||
B|GOOG|20250922|13:41:54|S|20|251.925000||
B|GRAB|20250922|13:41:54|S|10|6.495000||
B|PLTR|20250922|13:41:54|S|1|179.120000||
B|WOLF|20250922|13:41:54|S|25|2.360000||
B|INTC|20250922|13:41:55|S|1|29.025000||
B|MU|20250922|13:41:55|S|200|166.151400||
B|PLUG|20250922|13:41:55|S|1000|2.435000||
B|OKLO|20250922|13:41:56|S|3|137.320000||
B|WDC|20250922|13:41:56|S|40|111.450000||
B|IREN|20250922|13:41:57|S|200|41.455000||
B|OKLO|20250922|13:41:57|S|100|137.320000||
B|HOOD|20250922|13:41:58|S|100|124.010000||
B|KWEB|20250922|13:41:58|S|100|41.510000||
B|SBAC|20250922|13:41:58|S|5|198.030000||
B|STRD|20250922|13:41:58|S|200|79.510000||
B|STRD|20250922|13:41:58|S|300|79.510000||
B|VZ|20250922|13:41:59|S|5|43.100000||
B|ACLS|20250922|13:42:00|S|1|99.444300||
B|CRWV|20250922|13:42:00|S|94|131.890000||
B|LAC|20250922|13:42:00|S|470|3.265000||
B|NIO|20250922|13:42:00|S|300|6.875000||
B|TSLL|20250922|13:42:00|S|100|20.365000||
B|APLD|20250922|13:42:01|S|100|24.635000||
B|COMM|20250922|13:42:01|S|200|16.947100||
B|EVLV|20250922|13:42:01|S|20|7.955000||
B|MARA|20250922|13:42:01|S|200|17.955000||
B|PYPL|20250922|13:42:01|S|8|67.250000||
B|RGTI|20250922|13:42:01|S|10|28.635000||
B|TSLA|20250922|13:42:01|S|50|434.040000||
B|AAOI|20250922|13:42:02|S|500|30.460000||
B|NNE|20250922|13:42:02|S|30|45.280000||
B|NVDA|20250922|13:42:02|S|10|182.707500||
B|COPX|20250922|13:42:03|S|100|54.299100||
B|CRWV|20250922|13:42:03|S|65|131.920000||
B|NVNI|20250922|13:42:03|S|300|1.270000||
B|TUR|20250922|13:42:03|S|300|35.560000||
B|ASTE|20250922|13:42:04|S|100|47.930000||
B|FATN|20250922|13:42:04|S|500|8.590000||
B|NBIS|20250922|13:42:04|S|25|107.040000||
B|ORCL|20250922|13:42:04|S|100|322.400000||
B|TSLQ|20250922|13:42:04|S|300|8.565000||
B|TXN|20250922|13:42:04|S|30|179.910000||
B|BITF|20250922|13:42:05|S|50|3.055000||
B|CRWV|20250922|13:42:05|S|49|131.930000||
B|NUGT|20250922|13:42:05|S|600|145.500000||
B|NUGT|20250922|13:42:05|S|700|145.510000||
B|TSLA|20250922|13:42:05|S|1|434.000000||
B|APPN|20250922|13:42:06|S|100|33.835000||
B|CELH|20250922|13:42:06|S|482|51.760500||
B|CAH|20250922|13:42:07|S|1|147.122500||
B|GGAL|20250922|13:42:07|S|63|31.880000||
B|GGAL|20250922|13:42:07|S|100|31.860000||
B|RH|20250922|13:42:07|S|7|220.801000||
B|SMLR|20250922|13:42:07|S|100|31.520000||
B|BSX|20250922|13:42:08|S|40|96.645000||
B|HYG|20250922|13:42:09|S|18|81.279800||
B|GLW|20250922|13:42:10|S|25|79.030000||
B|IMVT|20250922|13:42:10|S|48|15.680000||
B|INSW|20250922|13:42:10|S|100|47.380000||
B|MMM|20250922|13:42:10|S|1|153.965000||
B|SMCI|20250922|13:42:10|S|95|47.750000||
B|APLD|20250922|13:42:11|S|500|24.510900||
B|YPF|20250922|13:42:11|S|308|26.940000||
B|EYPT|20250922|13:42:12|S|2000|13.394000||
B|UNP|20250922|13:42:12|S|10|226.020000||
B|XLF|20250922|13:42:12|S|50|53.999300||
B|AAPL|20250922|13:42:13|S|3|254.775000||
B|BBAI|20250922|13:42:13|S|200|6.875000||
B|BTBT|20250922|13:42:13|S|10|3.060000||
B|MORN|20250922|13:42:13|S|3|235.210000||
B|NOK|20250922|13:42:13|S|20|4.750000||
B|SLNO|20250922|13:42:13|S|30|57.970000||
B|BMNR|20250922|13:42:14|S|50|55.385000||
B|INTC|20250922|13:42:14|S|1|29.035000||
B|RRC|20250922|13:42:15|S|800|34.645000||
B|SOUN|20250922|13:42:15|S|200|16.949300||
B|AMGN|20250922|13:42:16|S|2|286.070000||
B|NU|20250922|13:42:16|S|200|16.185000||
B|NVDA|20250922|13:42:16|S|20|182.645000||
B|USFR|20250922|13:42:16|S|87|50.390000||
B|GEV|20250922|13:42:17|S|100|641.620000||
B|RCL|20250922|13:42:17|S|5|332.065000||
B|SOFX|20250922|13:42:17|S|100|50.880000||
B|SOFX|20250922|13:42:17|S|300|50.890000||
B|SOFX|20250922|13:42:17|S|400|50.890000||
B|BULL|20250922|13:42:18|S|10|14.040000||
B|COIN|20250922|13:42:18|S|1|330.910000||
B|CRESY|20250922|13:42:18|S|200|9.530000||
B|INTC|20250922|13:42:18|S|200|29.035000||
B|SOUN|20250922|13:42:18|S|120|16.949300||
B|CRWV|20250922|13:42:19|S|50|131.970000||
B|SPTL|20250922|13:42:19|S|100|26.825000||
B|VIST|20250922|13:42:19|S|33|36.840000||
B|ZTS|20250922|13:42:19|S|100|145.033100||
B|CRCA|20250922|13:42:20|S|200|16.180000||
B|GGAL|20250922|13:42:20|S|188|31.880000||
B|NIO|20250922|13:42:20|S|230|6.870000||
B|NU|20250922|13:42:20|S|15|16.185000||
B|SPTM|20250922|13:42:20|S|282|80.720000||
B|WULF|20250922|13:42:20|S|10|11.445000||
B|BBWI|20250922|13:42:21|S|20|26.150000||
B|HROW|20250922|13:42:21|S|200|45.660000||
B|HROW|20250922|13:42:21|S|200|45.670000||
B|PAGS|20250922|13:42:21|S|20|10.185000||
B|GOOGL|20250922|13:42:22|S|100|251.280000||
B|ORLY|20250922|13:42:22|S|14|103.437200||
B|SCZ|20250922|13:42:22|S|4|76.970000||
B|SMLR|20250922|13:42:22|S|170|31.530000||
B|WOLF|20250922|13:42:22|S|100|2.355000||
B|WOLF|20250922|13:42:22|S|900|2.355000||
B|ON|20250922|13:42:23|S|20|51.690000||
B|SOFI|20250922|13:42:23|S|2|30.139300||
B|TEVA|20250922|13:42:23|S|26|18.949300||
B|AAPL|20250922|13:42:24|S|7|254.705000||
B|ELF|20250922|13:42:24|S|6|137.523200||
B|TSLA|20250922|13:42:24|S|3|434.380000||
B|AAL|20250922|13:42:25|S|465|12.150000||
B|APLD|20250922|13:42:25|S|16|24.470000||
B|BABA|20250922|13:42:25|S|55|164.291000||
B|BKKT|20250922|13:42:25|S|100|15.020000||
B|TSLA|20250922|13:42:25|S|1|434.369900||
B|TSM|20250922|13:42:25|S|100|274.660000||
B|NVDA|20250922|13:42:26|S|200|182.620700||
B|OXY|20250922|13:42:26|S|13|45.855000||
B|AREN|20250922|13:42:27|S|100|6.700000||
B|ARMN|20250922|13:42:27|S|1|9.885000||
B|URA|20250922|13:42:27|S|1|50.343500||
B|WOLF|20250922|13:42:27|S|100|2.355000||
B|GSIW|20250922|13:42:28|S|200|0.152700||
B|NVDA|20250922|13:42:28|S|200|182.625000||
B|TEMT|20250922|13:42:28|S|20|37.610000||
B|TSLL|20250922|13:42:28|S|500|20.395000||
B|KPLT|20250922|13:42:29|S|40|19.140000||
B|META|20250922|13:42:29|S|100|772.730000||
B|ANET|20250922|13:42:30|S|3|146.058300||
B|DE|20250922|13:42:30|S|149|471.340000||
B|NVDA|20250922|13:42:30|S|1|182.615000||
B|RILYT|20250922|13:42:30|S|100|15.010000||
B|APLD|20250922|13:42:31|S|100|24.485000||
B|BREA|20250922|13:42:31|S|100|15.800000||
B|SOFX|20250922|13:42:31|S|2200|50.910000||
B|SOUN|20250922|13:42:31|S|400|16.945000||
B|AMZN|20250922|13:42:32|S|100|228.469300||
B|CNX|20250922|13:42:32|S|34|29.311200||
B|DLR|20250922|13:42:32|S|1|175.970000||
B|MMS|20250922|13:42:32|S|11|88.180000||
B|QCOM|20250922|13:42:32|S|5|169.330000||
B|SIVR|20250922|13:42:32|S|350|41.930000||
B|AGQ|20250922|13:42:34|S|15|68.380000||
B|BMNR|20250922|13:42:34|S|2|55.265000||
B|COF|20250922|13:42:34|S|100|226.140000||
B|COF|20250922|13:42:34|S|100|226.140000||
B|NCLH|20250922|13:42:34|S|20|25.309300||
B|NIO|20250922|13:42:34|S|8|6.860000||
B|NVDA|20250922|13:42:35|S|2|182.669300||
B|TSLA|20250922|13:42:36|S|23|434.300000||
B|VNET|20250922|13:42:36|S|29|9.965000||
B|ZS|20250922|13:42:37|S|4|292.617900||
B|AMZN|20250922|13:42:38|S|2|228.480000||
B|GLW|20250922|13:42:38|S|25|79.009000||
B|HELE|20250922|13:42:38|S|30|22.210000||
B|QBTS|20250922|13:42:38|S|21|26.125000||
B|SLV|20250922|13:42:38|S|100|39.965000||
B|TSLA|20250922|13:42:38|S|5|434.325000||
B|VG|20250922|13:42:38|S|20|14.065000||
B|KOD|20250922|13:42:39|S|90|14.190000||
B|REVG|20250922|13:42:39|S|44|60.240000||
B|AMKR|20250922|13:42:40|S|50|29.785000||
B|APLD|20250922|13:42:40|S|75|24.499300||
B|BETR|20250922|13:42:40|S|100|53.480000||
B|BETR|20250922|13:42:40|S|100|53.480000||
B|BIL|20250922|13:42:40|S|100|91.680000||
B|SOUN|20250922|13:42:40|S|100|16.935000||
B|TSLA|20250922|13:42:40|S|27|434.330000||
B|FBTC|20250922|13:42:41|S|10|98.085000||
B|GPRK|20250922|13:42:41|S|100|6.100000||
B|IONQ|20250922|13:42:41|S|500|72.375000||
B|QLGN|20250922|13:42:41|S|83|5.938200||
B|TEMT|20250922|13:42:41|S|1|37.440000||
B|WIX|20250922|13:42:41|S|1|183.570000||
B|Z|20250922|13:42:41|S|100|82.360900||
B|ADBE|20250922|13:42:42|S|1|363.310000||
B|APP|20250922|13:42:42|S|2|647.065000||
B|STUB|20250922|13:42:42|S|400|17.895000||
B|UNH|20250922|13:42:42|S|2|341.970000||
B|AMKR|20250922|13:42:43|S|50|29.785000||
B|TEMT|20250922|13:42:43|S|1|37.440000||
B|PLUG|20250922|13:42:44|S|100|2.435000||
B|REKR|20250922|13:42:44|S|160|1.875000||
B|RILYT|20250922|13:42:44|S|100|15.010000||
B|SOFI|20250922|13:42:44|S|160|30.159300||
B|URA|20250922|13:42:44|S|200|50.375000||
B|ARQQ|20250922|13:42:45|S|9|39.610000||
B|AXP|20250922|13:42:46|S|2|344.020000||
B|QSG|20250922|13:42:46|S|20|9.770000||
B|SHOP|20250922|13:42:46|S|12|156.999300||
B|SHOP|20250922|13:42:46|S|33|156.970000||
B|SHOP|20250922|13:42:46|S|50|156.945000||
B|SHOP|20250922|13:42:46|S|100|156.945000||
B|AAL|20250922|13:42:47|S|114|12.150000||
B|FUBO|20250922|13:42:47|S|1000|4.509900||
B|JPM|20250922|13:42:47|S|12|313.470000||
B|MPW|20250922|13:42:47|S|100|5.010000||
B|BXSL|20250922|13:42:48|S|500|27.385000||
B|NVDA|20250922|13:42:48|S|22|182.790700||
B|TAP|20250922|13:42:48|S|30|45.399100||
B|KOD|20250922|13:42:49|S|100|14.540000||
B|PLRZ|20250922|13:42:49|S|5|1.109900||
B|TSSI|20250922|13:42:49|S|164|18.350000||
B|DB|20250922|13:42:50|S|30|36.459900||
B|LYV|20250922|13:42:50|S|25|164.506300||
B|MDIV|20250922|13:42:50|S|28|16.070000||
B|NVDA|20250922|13:42:50|S|2|182.845000||
B|TSLA|20250922|13:42:50|S|50|434.325000||
B|TSLA|20250922|13:42:50|S|400|434.260000||
B|BMA|20250922|13:42:51|S|27|47.370000||
B|TSLA|20250922|13:42:51|S|75|434.300000||
B|AGNC|20250922|13:42:52|S|2|9.795000||
B|AMD|20250922|13:42:52|S|750|160.980600||
B|AVGO|20250922|13:42:52|S|5|339.836000||
B|AVGO|20250922|13:42:52|S|30|339.856300||
B|FLGC|20250922|13:42:52|S|1|33.810000||
B|AMZN|20250922|13:42:53|S|24|228.470000||
B|LCTX|20250922|13:42:53|S|311|1.615000||
B|NBIS|20250922|13:42:53|S|25|107.370000||
B|TEMT|20250922|13:42:53|S|1|37.530000||
B|COST|20250922|13:42:54|S|1|941.214800||
B|HD|20250922|13:42:54|S|1|413.540000||
B|INTC|20250922|13:42:54|S|5|28.995000||
B|NVDA|20250922|13:42:54|S|2|182.895000||
B|SOUN|20250922|13:42:54|S|300|16.939300||
B|AWI|20250922|13:42:55|S|2|195.340000||
B|CRWV|20250922|13:42:55|S|10|131.900000||
B|OVV|20250922|13:42:55|S|15|41.355000||
B|UUUU|20250922|13:42:55|S|100|15.475000||
B|AMD|20250922|13:42:56|S|100|160.985000||
B|BKKT|20250922|13:42:56|S|100|15.070000||
B|FOUR|20250922|13:42:56|S|20|84.160000||
B|NXT|20250922|13:42:56|S|200|71.810000||
B|BLSH|20250922|13:42:57|S|40|67.790000||
B|INTC|20250922|13:42:57|S|20|29.005000||
B|KOD|20250922|13:42:57|S|40|14.510000||
B|BETR|20250922|13:42:58|S|100|53.460000||
B|TSLA|20250922|13:42:58|S|10|434.300000||
B|CRWV|20250922|13:42:59|S|65|132.030000||
B|FNGU|20250922|13:42:59|S|200|31.000000||
B|SMCI|20250922|13:42:59|S|600|47.783500||
B|NVDA|20250922|13:43:00|S|1|182.965000||
B|NVDA|20250922|13:43:00|S|40|182.980000||
B|PLTS|20250922|13:43:00|S|300|10.600000||
B|TSLL|20250922|13:43:00|S|60|20.379300||
B|BKKT|20250922|13:43:01|S|100|15.070000||
B|KOD|20250922|13:43:01|S|100|14.380000||
B|NVDA|20250922|13:43:01|S|100|182.959000||
B|EWZ|20250922|13:43:02|S|1000|30.809100||
B|KOD|20250922|13:43:02|S|33|14.370000||
B|ORCL|20250922|13:43:02|S|100|322.420000||
B|TIGR|20250922|13:43:02|S|15|10.179300||
B|TSLA|20250922|13:43:02|S|100|434.185000||
B|VNET|20250922|13:43:02|S|58|9.969300||
B|FAST|20250922|13:43:03|S|10|47.405000||
B|IIIN|20250922|13:43:03|S|3|38.390000||
B|KOD|20250922|13:43:03|S|42|14.310000||
B|QYLD|20250922|13:43:03|S|20|16.959300||
B|Z|20250922|13:43:03|S|15|82.348100||
B|BOIL|20250922|13:43:04|S|20|26.340000||
B|MELI|20250922|13:43:04|S|1|2453.390000||
B|TSLA|20250922|13:43:04|S|28|434.180000||
B|MSTU|20250922|13:43:05|S|16|5.160000||
B|QUBT|20250922|13:43:05|S|100|20.370000||
B|TEMT|20250922|13:43:05|S|1|37.520000||
B|EBR|20250922|13:43:06|S|4|9.335000||
B|AAPL|20250922|13:43:07|S|100|254.745000||
B|DELL|20250922|13:43:07|S|100|135.930000||
B|ORI|20250922|13:43:07|S|24|40.817000||
B|TEMT|20250922|13:43:07|S|1|37.500000||
B|VST|20250922|13:43:07|S|1|219.380000||
B|AMZN|20250922|13:43:08|S|80|228.500000||
B|IXHL|20250922|13:43:08|S|100|0.523800||
B|CHA|20250922|13:43:09|S|20|17.295000||
B|EQNR|20250922|13:43:09|S|200|24.515000||
B|MUR|20250922|13:43:09|S|200|27.160000||
B|NVDA|20250922|13:43:09|S|200|182.970000||
B|TEMT|20250922|13:43:09|S|1|37.500000||
B|TMC|20250922|13:43:09|S|3200|5.735000||
B|ASML|20250922|13:43:10|S|15|957.646400||
B|TEMT|20250922|13:43:10|S|1|37.500000||
B|TSLA|20250922|13:43:10|S|110|433.970000||
B|CLX|20250922|13:43:11|S|300|120.520000||
B|DX|20250922|13:43:11|S|500|11.965000||
B|GLD|20250922|13:43:11|S|10|344.735000||
B|KO|20250922|13:43:11|S|24|66.399300||
B|TSLA|20250922|13:43:11|S|100|434.000000||
B|AAPL|20250922|13:43:12|S|1|254.720200||
B|OKLO|20250922|13:43:12|S|30|137.830000||
B|TEMT|20250922|13:43:12|S|1|37.500000||
B|BITO|20250922|13:43:13|S|5|19.355000||
B|IXHL|20250922|13:43:13|S|100|0.523800||
B|TSLA|20250922|13:43:13|S|25|434.000000||
B|CSCO|20250922|13:43:14|S|10|67.525000||
B|KWEB|20250922|13:43:14|S|20|41.519300||
B|MSFT|20250922|13:43:14|S|50|515.115000||
B|SMCI|20250922|13:43:14|S|100|47.730000||
B|TEMT|20250922|13:43:14|S|1|37.500000||
B|TLT|20250922|13:43:14|S|50|88.875000||
B|TSLA|20250922|13:43:15|S|30|434.050000||
B|ORCL|20250922|13:43:16|S|100|322.370000||
B|PLTR|20250922|13:43:16|S|5|179.290000||
B|STZ|20250922|13:43:16|S|10|134.820000||
B|ZTO|20250922|13:43:16|S|3|18.650000||
B|ZTS|20250922|13:43:16|S|24|145.019800||
B|AAPL|20250922|13:43:17|S|3|254.721000||
B|MAGS|20250922|13:43:17|S|10|65.565000||
B|MARA|20250922|13:43:17|S|70|17.959300||
B|SGOV|20250922|13:43:17|S|9|100.630000||
B|TEMT|20250922|13:43:17|S|1|37.500000||
B|TER|20250922|13:43:17|S|200|134.890000||
B|TER|20250922|13:43:17|S|400|134.910000||
B|UPST|20250922|13:43:17|S|162|65.350000||
B|AAL|20250922|13:43:18|S|2221|12.155000||
B|AMD|20250922|13:43:18|S|100|160.955000||
B|IXHL|20250922|13:43:18|S|100|0.523800||
B|NVDA|20250922|13:43:18|S|82|182.970000||
B|NVDA|20250922|13:43:18|S|300|182.955000||
B|TEMT|20250922|13:43:18|S|1|37.550000||
B|TRIP|20250922|13:43:18|S|1|19.166300||
B|APLD|20250922|13:43:19|S|47|24.512600||
B|TEM|20250922|13:43:19|S|117|88.305000||
B|BBY|20250922|13:43:20|S|100|71.960000||
B|PFE|20250922|13:43:20|S|250|24.165000||
B|SMR|20250922|13:43:20|S|136|46.130000||
B|SMR|20250922|13:43:20|S|450|46.130000||
B|AAL|20250922|13:43:21|S|1|12.150000||
B|ESTC|20250922|13:43:21|S|2|88.680000||
B|KALA|20250922|13:43:21|S|100|18.290000||
B|SCHD|20250922|13:43:21|S|24|27.279300||
B|ZS|20250922|13:43:21|S|4|292.513900||
B|IAG|20250922|13:43:22|S|100|11.869300||
B|BRK/B|20250922|13:43:23|S|170|493.925000||
B|AAPL|20250922|13:43:24|S|7|254.680000||
B|PLTR|20250922|13:43:24|S|3|179.302400||
B|GDX|20250922|13:43:25|S|675|74.019900||
B|IONQ|20250922|13:43:25|S|30|72.435000||
B|OKLO|20250922|13:43:25|S|1|137.960000||
B|OKLO|20250922|13:43:25|S|21|137.870000||
B|OKLO|20250922|13:43:25|S|49|137.910000||
B|PLUG|20250922|13:43:25|S|1|2.425000||
B|SOFX|20250922|13:43:25|S|100|50.900000||
B|AMD|20250922|13:43:26|S|5|160.948800||
B|BBAI|20250922|13:43:26|S|36|6.875000||
B|PLTS|20250922|13:43:26|S|300|11.260000||
B|TSLA|20250922|13:43:26|S|50|434.290000||
B|CRCL|20250922|13:43:27|S|7|138.580000||
B|NVDA|20250922|13:43:27|S|1|183.030000||
B|SOUN|20250922|13:43:27|S|700|16.955000||
B|DAL|20250922|13:43:28|S|1|58.469300||
B|NVDA|20250922|13:43:28|S|300|183.040000||
B|IWB|20250922|13:43:29|S|400|366.370000||
B|ORCL|20250922|13:43:29|S|87|322.500000||
B|VV|20250922|13:43:29|S|10|309.100000||
B|ORCL|20250922|13:43:30|S|400|322.460000||
B|QSG|20250922|13:43:30|S|20|9.780000||
B|RBLX|20250922|13:43:31|S|40|137.280000||
B|GEOS|20250922|13:43:32|S|85|20.580000||
B|JD|20250922|13:43:32|S|50|34.160100||
B|PSTG|20250922|13:43:32|S|10|88.140500||
B|ABT|20250922|13:43:33|S|10|137.370000||
B|ASTS|20250922|13:43:33|S|20|46.810000||
B|ZTS|20250922|13:43:33|S|7|144.989600||
B|CLS|20250922|13:43:34|S|3|250.400000||
B|OKLO|20250922|13:43:34|S|70|137.845000||
B|USAR|20250922|13:43:34|S|600|15.900000||
B|ANET|20250922|13:43:35|S|10|146.028800||
B|FANG|20250922|13:43:35|S|3|138.330000||
B|OKLO|20250922|13:43:35|S|14|137.940000||
B|Z|20250922|13:43:35|S|100|82.290400||
B|PLTR|20250922|13:43:36|S|100|179.215000||
B|TSLA|20250922|13:43:36|S|45|434.380000||
B|O|20250922|13:43:37|S|10|58.969300||
B|ORCL|20250922|13:43:37|S|3|322.450000||
B|SPXS|20250922|13:43:37|S|18|3.830000||
B|SPXS|20250922|13:43:37|S|990|3.825000||
B|ZTS|20250922|13:43:37|S|9|144.972800||
B|FOUR|20250922|13:43:38|S|5|84.290000||
B|IWB|20250922|13:43:38|S|400|366.370000||
B|PYPL|20250922|13:43:38|S|200|67.200000||
B|TEM|20250922|13:43:38|S|20|88.240000||
B|AOS|20250922|13:43:39|S|2710|72.430300||
B|COIN|20250922|13:43:39|S|4|330.756700||
B|DGNX|20250922|13:43:39|S|113|17.790000||
B|DTE|20250922|13:43:39|S|4|136.110000||
B|EPD|20250922|13:43:39|S|100|31.389300||
B|IEF|20250922|13:43:39|S|5|96.575000||
B|NVDA|20250922|13:43:39|S|100|182.915000||
B|TSLA|20250922|13:43:39|S|30|434.360000||
B|TSLA|20250922|13:43:39|S|75|434.360000||
B|ZM|20250922|13:43:39|S|25|84.710000||
B|ARRY|20250922|13:43:40|S|20|8.039300||
B|MBX|20250922|13:43:40|S|100|18.270000||
B|NI|20250922|13:43:40|S|14|41.609300||
B|OPEN|20250922|13:43:40|S|400|8.875000||
B|PLNT|20250922|13:43:40|S|100|101.364000||
B|TSLA|20250922|13:43:40|S|80|434.350000||
B|Z|20250922|13:43:40|S|100|82.332000||
B|APLD|20250922|13:43:41|S|3|24.459300||
B|BRK/B|20250922|13:43:41|S|7|493.920000||
B|CRWV|20250922|13:43:41|S|1000|132.070000||
B|FANG|20250922|13:43:41|S|72|138.350000||
B|ORCL|20250922|13:43:41|S|8|322.590000||
B|PDYN|20250922|13:43:41|S|1|8.640000||
B|DUOL|20250922|13:43:42|S|50|307.670000||
B|EARN|20250922|13:43:42|S|5|5.707900||
B|GLOB|20250922|13:43:42|S|7|58.205000||
B|GLOB|20250922|13:43:42|S|183|58.220000||
B|IONQ|20250922|13:43:42|S|150|72.415000||
B|GLOB|20250922|13:43:43|S|1|58.205000||
B|INTC|20250922|13:43:43|S|100|29.015000||
B|INTC|20250922|13:43:43|S|300|29.015000||
B|PTLO|20250922|13:43:43|S|100|6.380000||
B|SHOP|20250922|13:43:43|S|1|156.970000||
B|TRV|20250922|13:43:43|S|225|276.114800||
B|ADUR|20250922|13:43:44|S|80|13.380000||
B|CTRA|20250922|13:43:44|S|100|22.999300||
B|IONQ|20250922|13:43:44|S|60|72.401200||
B|SOUN|20250922|13:43:45|S|100|16.949300||
B|BBAR|20250922|13:43:46|S|100|9.941000||
B|ELF|20250922|13:43:46|S|20|137.650000||
B|IAU|20250922|13:43:46|S|100|70.580000||
B|LRCX|20250922|13:43:46|S|75|130.750500||
B|ORCL|20250922|13:43:46|S|10|322.650000||
B|PATH|20250922|13:43:46|S|200|13.055000||
B|WDC|20250922|13:43:46|S|161|111.480000||
B|BOIL|20250922|13:43:47|S|20|26.380000||
B|FTNT|20250922|13:43:47|S|7|84.868900||
B|LEU|20250922|13:43:47|S|17|309.320000||
B|OPEN|20250922|13:43:47|S|10|8.885000||
B|QQQ|20250922|13:43:47|S|100|601.975000||
B|RIVN|20250922|13:43:47|S|20|15.045000||
B|SMH|20250922|13:43:47|S|5|322.140000||
B|LYFT|20250922|13:43:48|S|100|22.440000||
B|UNH|20250922|13:43:48|S|1|341.750000||
B|ZTS|20250922|13:43:48|S|8|144.983000||
B|AMD|20250922|13:43:49|S|100|160.930000||
B|SIL|20250922|13:43:49|S|100|68.600000||
B|ASML|20250922|13:43:50|S|300|957.580000||
B|BLSH|20250922|13:43:50|S|324|67.830000||
B|OKLO|20250922|13:43:50|S|137|137.730000||
B|PAAS|20250922|13:43:50|S|8|37.290700||
B|BMA|20250922|13:43:51|S|100|47.470000||
B|CRWV|20250922|13:43:51|S|20|131.955000||
B|FSLR|20250922|13:43:51|S|1|214.930000||
B|NVDA|20250922|13:43:52|S|2|182.920000||
B|MSFT|20250922|13:43:53|S|2|515.198000||
B|SEDG|20250922|13:43:53|S|500|37.652000||
B|AISP|20250922|13:43:55|S|400|5.740000||
B|AISP|20250922|13:43:55|S|1400|5.740000||
B|OPEN|20250922|13:43:55|S|1900|8.880000||
B|OPEN|20250922|13:43:55|S|2600|8.880000||
B|QSI|20250922|13:43:55|S|100|1.680000||
B|TEM|20250922|13:43:55|S|100|88.290000||
B|IBM|20250922|13:43:56|S|2|271.280000||
B|INTC|20250922|13:43:56|S|30|29.015000||
B|INTC|20250922|13:43:56|S|300|29.015000||
B|OPEN|20250922|13:43:56|S|2000|8.870000||
B|QQQ|20250922|13:43:56|S|27|601.950000||
B|CEG|20250922|13:43:57|S|10|343.180000||
B|CFLT|20250922|13:43:57|S|19|20.215000||
B|KOD|20250922|13:43:57|S|50|14.250000||
B|PATH|20250922|13:43:57|S|200|13.055000||
B|SOFX|20250922|13:43:57|S|100|51.050000||
B|SOFX|20250922|13:43:57|S|100|51.070000||
B|SOFX|20250922|13:43:57|S|200|51.060000||
B|SOFX|20250922|13:43:57|S|700|51.060000||
B|SOFX|20250922|13:43:57|S|800|51.070000||
B|BMNR|20250922|13:43:58|S|16|55.340000||
B|INTC|20250922|13:43:58|S|400|29.015000||
B|AAP|20250922|13:43:59|S|20|60.590000||
B|ADBE|20250922|13:43:59|S|5|363.320000||
B|AMZN|20250922|13:43:59|S|4|228.490000||
B|ORCL|20250922|13:43:59|S|5|322.620000||
B|BIDU|20250922|13:44:00|S|5|137.370000||
B|OPEN|20250922|13:44:00|S|100|8.875000||
B|TSLA|20250922|13:44:00|S|50|434.270000||
B|VXUS|20250922|13:44:00|S|95|73.445000||
B|EXK|20250922|13:44:01|S|90|7.769300||
B|MPW|20250922|13:44:01|S|100|5.010000||
B|SOGP|20250922|13:44:01|S|150|20.920000||
B|TSLA|20250922|13:44:01|S|100|434.280000||
B|BOXL|20250922|13:44:02|S|85|5.155000||
B|META|20250922|13:44:02|S|1|773.298500||
B|OKLO|20250922|13:44:02|S|25|137.780000||
B|AAPL|20250922|13:44:03|S|3|254.630000||
B|B|20250922|13:44:03|S|1|35.362500||
B|CL|20250922|13:44:03|S|25|79.669100||
B|INTC|20250922|13:44:03|S|5|29.017500||
B|Z|20250922|13:44:03|S|100|82.328900||
B|KOD|20250922|13:44:04|S|103|14.300000||
B|OKLO|20250922|13:44:04|S|13|137.840000||
B|ORCL|20250922|13:44:04|S|40|322.955300||
B|SBSW|20250922|13:44:04|S|20|9.985000||
B|TSLA|20250922|13:44:04|S|36|434.270000||
B|EWJ|20250922|13:44:05|S|2|81.225000||
B|IRS|20250922|13:44:05|S|32|12.920000||
B|VTI|20250922|13:44:05|S|3|329.764400||
B|AVGO|20250922|13:44:06|S|15|341.475800||
B|AVGO|20250922|13:44:06|S|19|341.475800||
B|PDYN|20250922|13:44:06|S|1000|8.638700||
B|AZO|20250922|13:44:07|S|200|4135.290000||
B|CFG|20250922|13:44:07|S|113|52.789300||
B|AGNC|20250922|13:44:08|S|1500|9.795000||
B|AMD|20250922|13:44:08|S|40|160.930000||
B|AMD|20250922|13:44:08|S|225|160.920000||
B|BOIL|20250922|13:44:08|S|200|26.375000||
B|NVDA|20250922|13:44:08|S|8|182.950700||
B|NVDU|20250922|13:44:08|S|30|127.230000||
B|STM|20250922|13:44:08|S|35|28.555000||
B|CHKP|20250922|13:44:09|S|7|199.570000||
B|FIG|20250922|13:44:09|S|10|58.190000||
B|INTC|20250922|13:44:09|S|100|29.019300||
B|VIST|20250922|13:44:09|S|100|36.900000||
B|VRSK|20250922|13:44:09|S|10|242.430000||
B|VTI|20250922|13:44:09|S|18|329.779300||
B|ZS|20250922|13:44:09|S|4|292.541400||
B|BMA|20250922|13:44:10|S|125|47.473800||
B|CCJ|20250922|13:44:10|S|18|86.020000||
B|CRWV|20250922|13:44:10|S|100|131.850000||
B|CRWV|20250922|13:44:10|S|200|131.830000||
B|CRWV|20250922|13:44:10|S|299|131.820000||
B|HON|20250922|13:44:10|S|1|209.470000||
B|UPRO|20250922|13:44:10|S|700|112.355000||
B|AMZN|20250922|13:44:11|S|16|228.469100||
B|AVGO|20250922|13:44:11|S|20|341.190000||
B|GO|20250922|13:44:11|S|100|15.740000||
B|SOFX|20250922|13:44:11|S|100|51.110000||
B|TNDM|20250922|13:44:11|S|20|13.000000||
B|APLD|20250922|13:44:12|S|69|24.429300||
B|BB|20250922|13:44:12|S|100|4.410000||
B|TGEN|20250922|13:44:12|S|700|9.430000||
B|GPRO|20250922|13:44:13|S|260|2.825000||
B|OKLO|20250922|13:44:13|S|9|137.840000||
B|QUBT|20250922|13:44:13|S|300|20.410000||
B|AVGO|20250922|13:44:14|S|57|341.010000||
B|GOOG|20250922|13:44:14|S|50|251.915000||
B|INVZ|20250922|13:44:14|S|25|1.940000||
B|OKLO|20250922|13:44:14|S|13|137.780000||
B|WSM|20250922|13:44:14|S|136|196.310000||
B|BB|20250922|13:44:15|S|100|4.410000||
B|ORCL|20250922|13:44:15|S|50|322.930000||
B|OXBR|20250922|13:44:15|S|100|2.399000||
B|SMCI|20250922|13:44:15|S|200|47.659000||
B|TSLA|20250922|13:44:15|S|300|434.360000||
B|ALT|20250922|13:44:16|S|10|3.913500||
B|GOOGL|20250922|13:44:16|S|500|251.235000||
B|NIO|20250922|13:44:16|S|300|6.865000||
B|WBD|20250922|13:44:16|S|11|19.305000||
B|AAPL|20250922|13:44:17|S|1|254.510000||
B|ARQQ|20250922|13:44:17|S|20|39.630000||
B|BBAI|20250922|13:44:17|S|300|6.885000||
B|BNC|20250922|13:44:18|S|4|7.990000||
B|ETH|20250922|13:44:18|S|160|39.320000||
B|LYV|20250922|13:44:18|S|100|164.505600||
B|SHOP|20250922|13:44:18|S|200|156.977300||
B|TSLA|20250922|13:44:18|S|50|434.329200||
B|CCJ|20250922|13:44:19|S|39|86.030000||
B|PATH|20250922|13:44:19|S|155|13.049300||
B|NVDA|20250922|13:44:20|S|129|182.960000||
B|ZS|20250922|13:44:20|S|50|292.660000||
B|ASTX|20250922|13:44:21|S|100|25.050000||
B|FIX|20250922|13:44:21|S|9|822.300000||
B|KOD|20250922|13:44:21|S|81|14.290000||
B|RGTU|20250922|13:44:21|S|100|133.520000||
B|UTG|20250922|13:44:21|S|100|38.530000||
B|APLD|20250922|13:44:22|S|100|24.405000||
B|FXI|20250922|13:44:22|S|50|40.629300||
B|MSTR|20250922|13:44:22|S|1|335.720000||
B|SOFX|20250922|13:44:22|S|100|51.150000||
B|SOFX|20250922|13:44:22|S|400|51.150000||
B|SOFX|20250922|13:44:22|S|800|51.150000||
B|UEC|20250922|13:44:22|S|100|13.399300||
B|XLK|20250922|13:44:22|S|32|282.230000||
B|QUBT|20250922|13:44:23|S|1|20.440000||
B|DFDV|20250922|13:44:24|S|400|15.700000||
B|PG|20250922|13:44:24|S|1|153.890000||
B|HAL|20250922|13:44:25|S|6|22.165000||
B|IONQ|20250922|13:44:25|S|200|72.335000||
B|MU|20250922|13:44:25|S|10|166.020000||
B|MU|20250922|13:44:25|S|500|165.990000||
B|SOUN|20250922|13:44:25|S|600|16.955000||
B|AAL|20250922|13:44:26|S|448|12.155000||
B|AAL|20250922|13:44:26|S|480|12.155000||
B|AAL|20250922|13:44:26|S|1700|12.155000||
B|AAL|20250922|13:44:26|S|1800|12.155000||
B|MGM|20250922|13:44:26|S|1|34.802400||
B|NVDA|20250922|13:44:26|S|10|182.972500||
B|SOXL|20250922|13:44:26|S|16|34.530000||
B|FI|20250922|13:44:27|S|25|129.840000||
B|V|20250922|13:44:27|S|1|343.104700||
B|AAPL|20250922|13:44:28|S|20|254.425000||
B|LASR|20250922|13:44:28|S|500|31.840000||
B|RCAT|20250922|13:44:28|S|28|11.385000||
B|UNH|20250922|13:44:28|S|1|341.600000||
B|INTC|20250922|13:44:29|S|1|29.050700||
B|PLTS|20250922|13:44:29|S|90|11.090000||
B|RR|20250922|13:44:29|S|730|5.310000||
B|Z|20250922|13:44:29|S|100|82.314100||
B|GEN|20250922|13:44:30|S|881|28.730000||
B|SPY|20250922|13:44:30|S|15|666.649900||
B|AVGO|20250922|13:44:31|S|20|341.250000||
B|BA|20250922|13:44:31|S|1|212.491200||
B|TSLA|20250922|13:44:31|S|100|434.255000||
B|CRWV|20250922|13:44:32|S|10|131.740000||
B|ETHA|20250922|13:44:32|S|3|31.585000||
B|GDX|20250922|13:44:32|S|100|74.025000||
B|ORCL|20250922|13:44:32|S|10|322.810000||
B|PATH|20250922|13:44:32|S|100|13.055000||
B|WDC|20250922|13:44:32|S|10|111.431200||
B|ZS|20250922|13:44:32|S|4|292.657100||
B|BA|20250922|13:44:33|S|1|212.505000||
B|GDE|20250922|13:44:33|S|200|56.120000||
B|QUBT|20250922|13:44:33|S|50|20.480000||
B|TSLL|20250922|13:44:33|S|40|20.389300||
B|TTD|20250922|13:44:33|S|50|45.995000||
B|UBER|20250922|13:44:33|S|39|100.758800||
B|META|20250922|13:44:35|S|10|773.330000||
B|SBET|20250922|13:44:35|S|400|16.305000||
B|WOLF|20250922|13:44:35|S|100|2.355000||
B|ANET|20250922|13:44:36|S|39|145.968000||
B|CEF|20250922|13:44:36|S|1350|35.363500||
B|DELL|20250922|13:44:36|S|4|135.910000||
B|CRMT|20250922|13:44:37|S|100|32.540000||
B|UPXI|20250922|13:44:37|S|1100|6.140000||
B|WYFI|20250922|13:44:37|S|50|27.390000||
B|ZTS|20250922|13:44:37|S|100|144.981300||
B|NHC|20250922|13:44:38|S|1|121.220000||
B|NVDA|20250922|13:44:38|S|1100|183.005000||
B|AAP|20250922|13:44:39|S|20|60.605000||
B|ALAB|20250922|13:44:39|S|166|237.891000||
B|ETHU|20250922|13:44:39|S|4|132.360000||
B|INTC|20250922|13:44:39|S|600|29.059600||
B|IWB|20250922|13:44:39|S|100|366.410000||
B|NVDA|20250922|13:44:39|S|200|182.980000||
B|USHY|20250922|13:44:39|S|25|37.823900||
B|GSRT|20250922|13:44:40|S|1000|10.595000||
B|SLV|20250922|13:44:40|S|20|39.975000||
B|USFR|20250922|13:44:40|S|5|50.385000||
B|ANET|20250922|13:44:41|S|1|145.968000||
B|APLD|20250922|13:44:41|S|210|24.325000||
B|DNUT|20250922|13:44:41|S|10|3.395000||
B|SILJ|20250922|13:44:41|S|15|21.975000||
B|VRT|20250922|13:44:41|S|1|150.220000||
B|ZM|20250922|13:44:42|S|25|84.710000||
B|HOUS|20250922|13:44:43|S|200|9.985000||
B|NAIL|20250922|13:44:43|S|10|72.900000||
B|SOUX|20250922|13:44:43|S|155|49.405000||
B|SVM|20250922|13:44:43|S|150|5.975000||
B|TER|20250922|13:44:43|S|19|134.816300||
B|CHKP|20250922|13:44:44|S|8|199.550000||
B|VGZ|20250922|13:44:44|S|500|2.135000||
B|APP|20250922|13:44:45|S|5|646.810000||
B|KOD|20250922|13:44:45|S|40|14.440000||
B|MBX|20250922|13:44:45|S|23|18.365000||
B|RGTI|20250922|13:44:45|S|65|28.705000||
B|AAPL|20250922|13:44:46|S|5|254.520000||
B|NBIS|20250922|13:44:46|S|160|107.430000||
B|NVDA|20250922|13:44:46|S|20|183.025000||
B|SOXS|20250922|13:44:46|S|100|5.285000||
B|IAU|20250922|13:44:47|S|20|70.585000||
B|IBM|20250922|13:44:47|S|13|271.105000||
B|IREN|20250922|13:44:47|S|500|41.365000||
B|M|20250922|13:44:47|S|900|16.977400||
B|IRS|20250922|13:44:48|S|6|12.920000||
B|IWB|20250922|13:44:48|S|400|366.420000||
B|SOUN|20250922|13:44:48|S|400|16.935000||
B|SOUX|20250922|13:44:48|S|41|49.450000||
B|SPY|20250922|13:44:48|S|1|666.709900||
B|AMZN|20250922|13:44:49|S|20|228.509100||
B|ENPH|20250922|13:44:49|S|1|40.030000||
B|OPEN|20250922|13:44:49|S|210|8.890000||
B|TSLA|20250922|13:44:49|S|50|434.535000||
B|PR|20250922|13:44:50|S|3|13.380000||
B|TSLA|20250922|13:44:50|S|19|434.510000||
B|BITF|20250922|13:44:51|S|10|3.055000||
B|CLOV|20250922|13:44:51|S|100|3.000000||
B|GDX|20250922|13:44:51|S|200|74.015000||
B|GLDM|20250922|13:44:51|S|5|74.165000||
B|GOOGL|20250922|13:44:51|S|10|251.195000||
B|NE|20250922|13:44:51|S|77|28.225000||
B|HBAN|20250922|13:44:52|S|15|17.465000||
B|KOS|20250922|13:44:52|S|100|1.680000||
B|SOFI|20250922|13:44:52|S|1|30.235000||
B|B|20250922|13:44:53|S|45|35.375000||
B|BITF|20250922|13:44:53|S|10|3.055000||
B|CFLT|20250922|13:44:53|S|70|20.215000||
B|PRO|20250922|13:44:53|S|50|22.948100||
B|XYZ|20250922|13:44:53|S|10|76.819600||
B|AVGO|20250922|13:44:54|S|100|341.176300||
B|BBAR|20250922|13:44:54|S|185|9.940700||
B|TEM|20250922|13:44:54|S|100|88.200000||
B|TSLA|20250922|13:44:54|S|2|434.501200||
B|CMG|20250922|13:44:55|S|400|39.778100||
B|COIN|20250922|13:44:55|S|100|330.704300||
B|NBIX|20250922|13:44:55|S|10|147.390000||
B|VXX|20250922|13:44:55|S|25|33.400000||
B|AI|20250922|13:44:56|S|100|18.615000||
B|JEPI|20250922|13:44:56|S|40|56.855100||
B|TSLA|20250922|13:44:56|S|70|434.501200||
B|TSLL|20250922|13:44:56|S|100|20.409300||
B|AMZN|20250922|13:44:58|S|15|228.519300||
B|APLD|20250922|13:44:58|S|83|24.169300||
B|CLOU|20250922|13:44:58|S|20|23.989300||
B|CRWV|20250922|13:44:58|S|80|131.755000||
B|TSLL|20250922|13:44:58|S|100|20.405000||
B|TSM|20250922|13:44:58|S|1|274.860000||
B|BLZE|20250922|13:44:59|S|600|10.820000||
B|NVDA|20250922|13:44:59|S|194|182.950000||
B|TSLA|20250922|13:44:59|S|100|434.500000||
B|AMDL|20250922|13:45:00|S|175|10.260000||
B|MSFT|20250922|13:45:00|S|20|515.188500||
B|SLV|20250922|13:45:00|S|94|39.979900||
B|Z|20250922|13:45:00|S|100|82.308100||
B|EBAY|20250922|13:45:01|S|1|90.301700||
B|ARKK|20250922|13:45:02|S|200|84.715000||
B|GLD|20250922|13:45:02|S|1|344.760000||
B|NVDA|20250922|13:45:02|S|56|182.990000||
B|TDW|20250922|13:45:02|S|100|55.010000||
B|TDW|20250922|13:45:02|S|700|55.010000||
B|WOLF|20250922|13:45:02|S|100|2.355000||
B|AVGO|20250922|13:45:03|S|100|340.970000||
B|HL|20250922|13:45:03|S|4986|11.203800||
B|TEM|20250922|13:45:03|S|359|88.230000||
B|TSLL|20250922|13:45:03|S|14|20.415000||
B|APLD|20250922|13:45:04|S|83|24.155000||
B|APLD|20250922|13:45:04|S|200|24.152000||
B|CHEK|20250922|13:45:04|S|200|2.520000||
B|CHEK|20250922|13:45:04|S|400|2.520000||
B|TSLA|20250922|13:45:04|S|100|434.570000||
B|PCT|20250922|13:45:05|S|30|13.995000||
B|QCOM|20250922|13:45:05|S|1|169.475000||
B|VRSK|20250922|13:45:05|S|1|242.536800||
B|BTCI|20250922|13:45:06|S|1|59.820000||
B|CJET|20250922|13:45:06|E|2000|0.192700||
B|TSLL|20250922|13:45:06|S|100|20.415000||
B|ZM|20250922|13:45:06|S|1|84.740000||
B|LEN|20250922|13:45:07|S|103|122.140000||
B|NVTS|20250922|13:45:07|S|100|7.230000||
B|ORCL|20250922|13:45:07|S|35|322.657000||
B|SOXL|20250922|13:45:07|S|100|34.555000||
B|ATEX|20250922|13:45:08|S|12|23.140000||
B|MSFT|20250922|13:45:08|S|3|515.188000||
B|SLV|20250922|13:45:08|S|70|39.975000||
B|TSLA|20250922|13:45:08|S|100|434.570000||
B|TSLA|20250922|13:45:08|S|125|434.540000||
B|TSLL|20250922|13:45:08|S|250|20.409300||
B|AMD|20250922|13:45:09|S|25|161.055000||
B|OKLO|20250922|13:45:09|S|7|137.445000||
B|EWY|20250922|13:45:10|S|200|81.350700||
B|SCHP|20250922|13:45:10|S|1|26.965000||
B|TSLA|20250922|13:45:10|S|200|434.570000||
B|ALAB|20250922|13:45:11|S|10|237.980000||
B|AVGO|20250922|13:45:11|S|3|341.004600||
B|KBE|20250922|13:45:11|S|250|60.389300||
B|PATH|20250922|13:45:11|S|2000|13.057500||
B|TSLA|20250922|13:45:11|S|44|434.540000||
B|TSLA|20250922|13:45:11|S|150|434.550000||
B|TSLA|20250922|13:45:11|S|200|434.522300||
B|AAOI|20250922|13:45:12|S|20|30.500000||
B|APLD|20250922|13:45:12|S|50|24.150700||
B|BABA|20250922|13:45:13|S|16|164.358800||
B|TDW|20250922|13:45:13|S|9|55.010000||
B|MARA|20250922|13:45:14|S|62|17.930000||
B|NVDA|20250922|13:45:14|S|100|182.880000||
B|OPEN|20250922|13:45:14|S|83|8.895000||
B|PGR|20250922|13:45:15|S|100|241.155000||
B|APH|20250922|13:45:17|S|8|123.630000||
B|NVDA|20250922|13:45:17|S|400|182.885000||
B|OPEN|20250922|13:45:17|S|10|8.895000||
B|APLD|20250922|13:45:18|S|20|24.165000||
B|GLDM|20250922|13:45:18|S|1560|74.159300||
B|INTC|20250922|13:45:18|S|10|29.035000||
B|NBIS|20250922|13:45:18|S|4|107.570000||
B|SMCI|20250922|13:45:18|S|500|47.643500||
B|ZM|20250922|13:45:18|S|31|84.730000||
B|META|20250922|13:45:19|S|2|772.980000||
B|NNE|20250922|13:45:20|S|22|45.280000||
B|OPEN|20250922|13:45:20|S|50|8.895000||
B|OPEN|20250922|13:45:21|S|2000|8.895000||
B|TSLA|20250922|13:45:21|S|100|434.531200||
B|TSLA|20250922|13:45:21|S|100|434.555000||
B|AAPL|20250922|13:45:22|S|10|254.565000||
B|QUBT|20250922|13:45:22|S|100|20.530000||
B|HOG|20250922|13:45:23|S|100|28.780000||
B|TSLA|20250922|13:45:23|S|50|434.581700||
B|DIS|20250922|13:45:24|S|5|112.210000||
B|NEM|20250922|13:45:24|S|5|83.010000||
B|ORCL|20250922|13:45:24|S|5|322.731200||
B|TQQQ|20250922|13:45:24|S|300|104.682500||
B|ZTS|20250922|13:45:24|S|7|144.983300||
B|PBR|20250922|13:45:25|S|55|12.770700||
B|ZTO|20250922|13:45:25|S|39|18.655000||
B|ZTO|20250922|13:45:25|S|100|18.655000||
B|ZTO|20250922|13:45:25|S|100|18.655000||
B|GGAL|20250922|13:45:26|S|116|31.937800||
B|IBIT|20250922|13:45:26|S|483|63.900000||
B|QQQ|20250922|13:45:26|S|100|602.085000||
B|RAPP|20250922|13:45:26|S|40|26.010000||
B|SPY|20250922|13:45:26|S|68|666.680000||
B|TSLL|20250922|13:45:26|S|1000|20.410000||
B|GGAL|20250922|13:45:27|S|100|31.910000||
B|VKTX|20250922|13:45:27|S|300|26.870000||
B|AAOI|20250922|13:45:28|S|200|30.520000||
B|AGI|20250922|13:45:28|S|2|32.999300||
B|ANET|20250922|13:45:28|S|1|146.024700||
B|APLD|20250922|13:45:28|S|95|24.140600||
B|CVX|20250922|13:45:28|S|2|156.350000||
B|ENPH|20250922|13:45:28|S|100|40.210000||
B|FIG|20250922|13:45:28|S|100|58.410000||
B|REGN|20250922|13:45:28|S|6|596.120000||
B|AMAT|20250922|13:45:29|S|1|198.801200||
B|FTEC|20250922|13:45:29|S|563|223.439000||
B|AAPL|20250922|13:45:30|S|10|254.540000||
B|AMZN|20250922|13:45:30|S|1|228.429300||
B|LULU|20250922|13:45:30|S|100|173.270300||
B|TSLL|20250922|13:45:30|S|1000|20.409300||
B|GLNG|20250922|13:45:31|S|100|40.150000||
B|MBX|20250922|13:45:31|S|200|18.410000||
B|MBX|20250922|13:45:31|S|800|18.410000||
B|UPST|20250922|13:45:31|S|20|65.408000||
B|SMH|20250922|13:45:32|S|100|322.360000||
B|DAL|20250922|13:45:33|S|100|58.430000||
B|MSTR|20250922|13:45:33|S|25|335.615000||
B|TSLA|20250922|13:45:33|S|35|434.510000||
B|VTI|20250922|13:45:33|S|1|329.785000||
B|BRK/B|20250922|13:45:34|S|30|493.840000||
B|HII|20250922|13:45:35|S|4|275.100000||
B|GDXU|20250922|13:45:36|S|1|186.070000||
B|PDD|20250922|13:45:36|S|100|128.510000||
B|RGTI|20250922|13:45:36|S|25|28.715000||
B|STX|20250922|13:45:36|S|10|229.330000||
B|GOOGL|20250922|13:45:37|S|30|251.220000||
B|AMZN|20250922|13:45:38|S|300|228.410700||
B|AMZN|20250922|13:45:38|S|300|228.410700||
B|HHH|20250922|13:45:38|S|247|81.270000||
B|LULU|20250922|13:45:38|S|25|173.290000||
B|ORCL|20250922|13:45:38|S|3|322.670000||
B|ADBE|20250922|13:45:39|S|3|363.230000||
B|PATH|20250922|13:45:39|S|200|13.055000||
B|APLX|20250922|13:45:40|S|89|69.890000||
B|CLF|20250922|13:45:40|S|200|11.655000||
B|IVV|20250922|13:45:40|S|38|669.907500||
B|SOXS|20250922|13:45:40|S|500|5.285000||
B|TGT|20250922|13:45:40|S|100|86.585000||
B|TSLA|20250922|13:45:40|S|20|434.550000||
B|AFRM|20250922|13:45:41|S|3|88.677600||
B|TSLL|20250922|13:45:41|S|50|20.409300||
B|ZM|20250922|13:45:41|S|5|84.720000||
B|BETR|20250922|13:45:42|S|50|55.030000||
B|BKCH|20250922|13:45:42|S|1|83.447500||
B|BRK/B|20250922|13:45:42|S|28|493.810000||
B|COKE|20250922|13:45:42|S|21|113.899100||
B|FCNCA|20250922|13:45:42|S|1|1834.230000||
B|GRPN|20250922|13:45:42|S|2|22.390000||
B|ISCF|20250922|13:45:42|S|1|41.088000||
B|DAL|20250922|13:45:43|S|100|58.449000||
B|EB|20250922|13:45:43|S|1|3.120100||
B|NUAG|20250922|13:45:43|S|1|21.307000||
B|PG|20250922|13:45:43|S|5|153.869000||
B|RICK|20250922|13:45:43|S|1|27.735000||
B|SDVY|20250922|13:45:43|S|1|38.189900||
B|TDG|20250922|13:45:43|S|1|1286.091700||
B|TEM|20250922|13:45:43|S|8|88.350000||
B|TEM|20250922|13:45:43|S|41|88.357100||
B|TEM|20250922|13:45:43|S|100|88.315000||
B|TEM|20250922|13:45:43|S|125|88.360000||
B|VUZI|20250922|13:45:43|S|44|3.009900||
B|GAMB|20250922|13:45:44|S|99|8.477800||
B|MBX|20250922|13:45:44|S|1|18.410000||
B|NANR|20250922|13:45:44|S|1|63.909500||
B|UNM|20250922|13:45:44|S|2|75.795000||
B|NVDA|20250922|13:45:45|S|20|183.052500||
B|RS|20250922|13:45:45|S|1|284.350000||
B|SHW|20250922|13:45:45|S|1|348.320000||
B|ZM|20250922|13:45:45|S|3|84.730000||
B|ZM|20250922|13:45:45|S|8|84.745000||
B|SOXS|20250922|13:45:46|S|1733|5.285000||
B|CCEP|20250922|13:45:47|S|30|88.460000||
B|LMT|20250922|13:45:47|S|1|478.560000||
B|QUBT|20250922|13:45:47|S|279|20.548000||
B|INTC|20250922|13:45:48|S|200|29.045000||
B|MARA|20250922|13:45:48|S|300|17.945000||
B|NVDA|20250922|13:45:48|S|400|183.072500||
B|OPEN|20250922|13:45:48|S|28|8.915000||
B|PHYS|20250922|13:45:48|S|65|28.723500||
B|BBAR|20250922|13:45:49|S|9|9.947500||
B|GOOGL|20250922|13:45:49|S|2|251.155000||
B|TQQQ|20250922|13:45:49|S|10|104.685000||
B|UPST|20250922|13:45:49|S|15|65.330000||
B|MO|20250922|13:45:50|S|239|63.949300||
B|IREN|20250922|13:45:51|S|60|41.315000||
B|OPEN|20250922|13:45:51|S|390|8.915000||
B|BIL|20250922|13:45:52|S|350|91.685000||
B|MARA|20250922|13:45:52|S|558|17.945000||
B|QUBX|20250922|13:45:53|S|500|26.760000||
B|RIVN|20250922|13:45:53|S|1|15.145000||
B|VSCO|20250922|13:45:53|S|400|25.515000||
B|ALAB|20250922|13:45:54|S|10|238.130000||
B|QID|20250922|13:45:54|S|800|21.615000||
B|RBLX|20250922|13:45:54|S|20|137.440000||
B|RFIL|20250922|13:45:54|S|100|8.490000||
B|YPF|20250922|13:45:54|S|327|26.915000||
B|AU|20250922|13:45:55|S|1|69.180000||
B|CRML|20250922|13:45:55|S|300|7.105000||
B|DIS|20250922|13:45:55|S|7|112.160000||
B|FBL|20250922|13:45:55|S|100|48.250000||
B|CLSK|20250922|13:45:56|S|100|13.305000||
B|MSTY|20250922|13:45:56|S|2|15.720000||
B|PDBC|20250922|13:45:56|S|1|13.265500||
B|SOFI|20250922|13:45:56|S|10|30.235000||
B|HIMZ|20250922|13:45:57|S|30|23.880000||
B|INTC|20250922|13:45:57|S|10|29.045000||
B|MDB|20250922|13:45:57|S|5|325.190000||
B|NVDA|20250922|13:45:58|S|8|183.145000||
B|NVDA|20250922|13:45:58|S|100|183.155000||
B|RIVN|20250922|13:45:58|S|1|15.145000||
B|SOXS|20250922|13:45:58|S|34|5.285000||
B|TSLA|20250922|13:45:58|S|50|434.840000||
B|NVDA|20250922|13:45:59|S|75|183.155000||
B|OKLO|20250922|13:45:59|S|25|137.340000||
B|PTHS|20250922|13:45:59|S|4|33.430000||
B|SQQQ|20250922|13:45:59|S|2000|15.305000||
B|T|20250922|13:45:59|S|1200|28.795000||
B|ZOCT|20250922|13:45:59|S|20|26.560000||
B|ZTS|20250922|13:45:59|S|7|145.000600||
B|PATH|20250922|13:46:00|S|1|13.059300||
B|AVGO|20250922|13:46:01|S|1|340.640000||
B|NUS|20250922|13:46:01|S|100|12.960000||
B|TSLA|20250922|13:46:01|S|4|434.920000||
B|TSLL|20250922|13:46:01|S|24|20.445000||
B|BMNR|20250922|13:46:02|S|224|55.410000||
B|FCEL|20250922|13:46:02|S|89|9.140000||
B|FN|20250922|13:46:02|S|1|389.300000||
B|NBIS|20250922|13:46:02|S|13|107.525000||
B|TSLA|20250922|13:46:02|S|70|434.920000||
B|WU|20250922|13:46:02|S|8|8.079900||
B|AMAT|20250922|13:46:03|S|5|198.900000||
B|MSFT|20250922|13:46:03|S|3|514.982500||
B|NVDA|20250922|13:46:03|S|9|183.235000||
B|Z|20250922|13:46:03|S|15|82.303400||
B|APLD|20250922|13:46:04|S|20|24.239300||
B|CRCL|20250922|13:46:04|S|169|138.885000||
B|NVDA|20250922|13:46:04|S|10|183.235000||
B|ZS|20250922|13:46:04|S|4|292.617100||
B|BLK|20250922|13:46:05|S|2|1139.730000||
B|BMNR|20250922|13:46:05|S|10|55.400000||
B|GDX|20250922|13:46:05|S|70|74.060000||
B|RIVN|20250922|13:46:05|S|280|15.150000||
B|ADBE|20250922|13:46:06|S|40|363.200000||
B|ADBE|20250922|13:46:06|S|41|363.200000||
B|LABD|20250922|13:46:06|S|2|4.445000||
B|CRWV|20250922|13:46:07|S|15|130.770000||
B|RIVN|20250922|13:46:07|S|27|15.160000||
B|TSLL|20250922|13:46:07|S|1500|20.439300||
B|PZZA|20250922|13:46:08|S|40|46.190000||
B|EXR|20250922|13:46:09|S|1|139.640000||
B|PLD|20250922|13:46:09|S|1|114.068000||
B|SWK|20250922|13:46:09|S|25|75.358000||
B|TSLA|20250922|13:46:09|S|100|434.865000||
B|UNH|20250922|13:46:09|S|3|341.400000||
B|WPC|20250922|13:46:09|S|3|67.210000||
B|AAPL|20250922|13:46:10|S|3|254.415000||
B|TEM|20250922|13:46:10|S|1|88.350000||
B|ZEPP|20250922|13:46:10|S|100|49.270000||
B|ZEPP|20250922|13:46:10|S|150|49.900000||
B|TSLA|20250922|13:46:11|S|80|434.870000||
B|NVDA|20250922|13:46:12|S|97|183.235000||
B|NVDA|20250922|13:46:12|S|100|183.235000||
B|OPAD|20250922|13:46:12|E|1500|5.130000||
B|SLV|20250922|13:46:13|S|72|39.970000||
B|GDXU|20250922|13:46:14|S|5|186.240000||
B|PYPL|20250922|13:46:14|S|6|67.480000||
B|ASML|20250922|13:46:15|S|100|958.230000||
B|NVDA|20250922|13:46:15|S|97|183.165000||
B|PSLV|20250922|13:46:15|S|50|14.815000||
B|SPY|20250922|13:46:15|S|1|666.660000||
B|UUUU|20250922|13:46:15|S|100|15.455000||
B|NVDA|20250922|13:46:16|S|100|183.165000||
B|SOUN|20250922|13:46:16|S|1|16.945000||
B|YINN|20250922|13:46:16|S|200|52.501600||
B|LEU|20250922|13:46:17|S|1|308.100000||
B|NI|20250922|13:46:17|S|56|41.630000||
B|NVDA|20250922|13:46:17|S|6|183.155000||
B|NVDA|20250922|13:46:17|S|94|183.155000||
B|SOFX|20250922|13:46:17|S|100|51.240000||
B|SOFX|20250922|13:46:17|S|100|51.250000||
B|SOFX|20250922|13:46:17|S|100|51.250000||
B|SOFX|20250922|13:46:17|S|200|51.180000||
B|SOFX|20250922|13:46:17|S|200|51.190000||
B|SOFX|20250922|13:46:17|S|200|51.230000||
B|SOFX|20250922|13:46:17|S|200|51.240000||
B|SOFX|20250922|13:46:17|S|200|51.240000||
B|SOFX|20250922|13:46:17|S|200|51.250000||
B|SOFX|20250922|13:46:17|S|400|51.180000||
B|SOFX|20250922|13:46:17|S|400|51.190000||
B|SOFX|20250922|13:46:17|S|400|51.240000||
B|KALA|20250922|13:46:18|S|100|18.300000||
B|LMND|20250922|13:46:18|S|15|60.530000||
B|BXC|20250922|13:46:19|S|10|74.740000||
B|INTC|20250922|13:46:19|S|10|29.059300||
B|IWS|20250922|13:46:19|S|92|138.725000||
B|SQQQ|20250922|13:46:19|S|492|15.320000||
B|APLD|20250922|13:46:20|S|1300|24.315000||
B|APLD|20250922|13:46:20|S|3107|24.320000||
B|FDX|20250922|13:46:20|S|40|230.890000||
B|HIMS|20250922|13:46:20|S|88|57.870000||
B|NBIS|20250922|13:46:20|S|8|107.620000||
B|RIVN|20250922|13:46:20|S|300|15.199300||
B|TSLA|20250922|13:46:20|S|100|434.870000||
B|ZEPP|20250922|13:46:20|S|250|49.900000||
B|BBAI|20250922|13:46:21|S|25|6.870000||
B|BOXL|20250922|13:46:21|S|700|5.285000||
B|FOUR|20250922|13:46:21|S|100|84.740000||
B|QS|20250922|13:46:21|S|350|13.629300||
B|ALAB|20250922|13:46:22|S|70|237.770000||
B|BOXL|20250922|13:46:22|S|600|5.285000||
B|FIG|20250922|13:46:22|S|20|58.410000||
B|CRM|20250922|13:46:23|S|82|249.550000||
B|CRM|20250922|13:46:23|S|100|249.520000||
B|CRM|20250922|13:46:23|S|100|249.550000||
B|CRM|20250922|13:46:23|S|300|249.560000||
B|DGNX|20250922|13:46:23|S|10|17.980000||
B|SPUS|20250922|13:46:23|S|10|49.395000||
B|AMZN|20250922|13:46:24|S|51|228.490000||
B|DXCM|20250922|13:46:24|S|100|68.075000||
B|EME|20250922|13:46:24|S|2|651.180000||
B|LENZ|20250922|13:46:24|S|100|41.410000||
B|NVDA|20250922|13:46:24|S|20|183.132500||
B|RIVN|20250922|13:46:24|S|100|15.229300||
B|WLAC|20250922|13:46:24|S|100|11.940000||
B|ARQQ|20250922|13:46:25|S|25|39.690000||
B|SOUN|20250922|13:46:25|S|100|16.945000||
B|SMCI|20250922|13:46:26|S|185|47.730000||
B|SMCI|20250922|13:46:26|S|639|47.730000||
B|SMCI|20250922|13:46:26|S|2788|47.730000||
B|SNOW|20250922|13:46:26|S|6|229.580000||
B|ARQQ|20250922|13:46:27|S|25|39.690000||
B|BBAI|20250922|13:46:27|S|1|6.875000||
B|BMNR|20250922|13:46:27|S|50|55.404000||
B|ENPH|20250922|13:46:27|S|100|40.255000||
B|MSFT|20250922|13:46:27|S|200|514.985000||
B|MU|20250922|13:46:27|S|400|165.980000||
B|OKLO|20250922|13:46:27|S|10|137.440000||
B|TSLA|20250922|13:46:27|S|1|434.771700||
B|Z|20250922|13:46:27|S|100|82.324800||
B|ADBE|20250922|13:46:28|S|7|363.100000||
B|F|20250922|13:46:28|S|10|11.640000||
B|IWM|20250922|13:46:28|S|500|243.840000||
B|MSFT|20250922|13:46:28|S|5|514.990000||
B|TSLA|20250922|13:46:28|S|25|434.770000||
B|MU|20250922|13:46:29|S|100|165.985000||
B|PLTR|20250922|13:46:29|S|100|179.185000||
B|RGTI|20250922|13:46:29|S|35|28.805000||
B|SOUN|20250922|13:46:30|S|100|16.945000||
B|TDOC|20250922|13:46:30|S|100|8.120000||
B|TDOC|20250922|13:46:30|S|200|8.120000||
B|TDOC|20250922|13:46:30|S|300|8.120000||
B|TDOC|20250922|13:46:30|S|300|8.120000||
B|TDOC|20250922|13:46:30|S|300|8.130000||
B|TDOC|20250922|13:46:30|S|400|8.120000||
B|TDOC|20250922|13:46:30|S|400|8.130000||
B|TDOC|20250922|13:46:30|S|700|8.120000||
B|TDOC|20250922|13:46:30|S|2000|8.130000||
B|TDOC|20250922|13:46:30|S|2100|8.120000||
B|TDOC|20250922|13:46:30|S|3400|8.125000||
B|TDOC|20250922|13:46:30|S|4100|8.120000||
B|MSTR|20250922|13:46:31|S|16|335.520000||
B|NBIS|20250922|13:46:31|S|20|107.860000||
B|NBIS|20250922|13:46:31|S|122|107.880000||
B|NBIS|20250922|13:46:31|S|380|107.880000||
B|ONC|20250922|13:46:31|S|45|338.780000||
B|ORCL|20250922|13:46:31|S|1|322.815600||
B|SEDG|20250922|13:46:31|S|250|37.790000||
B|SPYD|20250922|13:46:31|S|100|43.535000||
B|ZS|20250922|13:46:31|S|4|292.747400||
B|BIL|20250922|13:46:32|S|31|91.690000||
B|LENZ|20250922|13:46:32|S|20|41.410000||
B|RELI|20250922|13:46:32|S|1|1.129500||
B|AVGO|20250922|13:46:33|S|65|340.870000||
B|CORP|20250922|13:46:33|S|25|98.679400||
B|CRCL|20250922|13:46:33|S|10|138.930000||
B|NVDA|20250922|13:46:33|S|100|183.110700||
B|SOFX|20250922|13:46:33|S|200|51.210000||
B|SOFX|20250922|13:46:33|S|200|51.220000||
B|HIMS|20250922|13:46:34|S|25|57.910000||
B|NUS|20250922|13:46:34|S|116|12.950000||
B|ORCX|20250922|13:46:34|S|200|53.030000||
B|ORCX|20250922|13:46:34|S|600|53.030000||
B|ORCX|20250922|13:46:34|S|700|53.030000||
B|SLV|20250922|13:46:34|S|750|39.970000||
B|SOUN|20250922|13:46:34|S|100|16.945000||
B|AEM|20250922|13:46:35|S|100|161.090000||
B|BITF|20250922|13:46:35|S|3944|3.043500||
B|JGRO|20250922|13:46:35|S|152|94.593000||
B|AMZN|20250922|13:46:36|S|20|228.425000||
B|TIGR|20250922|13:46:36|S|300|10.179300||
B|URNM|20250922|13:46:36|S|30|59.830000||
B|VOO|20250922|13:46:36|S|1|614.625000||
B|ADBE|20250922|13:46:37|S|50|363.240000||
B|MAIN|20250922|13:46:37|S|11|64.330000||
B|NVDA|20250922|13:46:37|S|80|183.080000||
B|PAM|20250922|13:46:37|S|228|64.550000||
B|RIVN|20250922|13:46:37|S|50|15.225000||
B|TSLA|20250922|13:46:37|S|25|434.780000||
B|ARKG|20250922|13:46:38|S|1|27.979300||
B|CRWV|20250922|13:46:38|S|4|130.890000||
B|SN|20250922|13:46:38|S|6|110.890000||
B|SOXS|20250922|13:46:38|S|300|5.285000||
B|SOXS|20250922|13:46:38|S|463|5.285000||
B|SOXS|20250922|13:46:38|S|1200|5.285000||
B|TSLA|20250922|13:46:38|S|5|434.794700||
B|SNAP|20250922|13:46:39|S|1000|8.529300||
B|ADBE|20250922|13:46:40|S|40|363.250000||
B|ADBE|20250922|13:46:40|S|40|363.280000||
B|GGAL|20250922|13:46:40|S|182|31.910000||
B|MSFU|20250922|13:46:40|S|4|51.890000||
B|ORCL|20250922|13:46:40|S|100|322.900000||
B|UNFI|20250922|13:46:40|S|60|28.895000||
B|ADBE|20250922|13:46:41|S|40|363.210000||
B|B|20250922|13:46:41|S|50|35.385000||
B|DEO|20250922|13:46:41|S|2|96.330000||
B|LPRO|20250922|13:46:41|S|76|2.290000||
B|LPRO|20250922|13:46:41|S|100|2.290000||
B|TEM|20250922|13:46:41|S|2|88.300000||
B|ORCL|20250922|13:46:42|S|3|322.800000||
B|ALAB|20250922|13:46:43|S|46|237.790000||
B|BFLY|20250922|13:46:43|S|439|2.105000||
B|YPF|20250922|13:46:43|S|100|26.880000||
B|BTG|20250922|13:46:44|S|50|4.750000||
B|SHOP|20250922|13:46:44|S|6|157.100000||
B|HOOD|20250922|13:46:45|S|6|124.060000||
B|SBSW|20250922|13:46:45|S|600|9.985000||
B|SHOP|20250922|13:46:45|S|8|157.100000||
B|TSLL|20250922|13:46:46|S|100|20.425000||
B|MTRN|20250922|13:46:47|S|58|121.230000||
B|TSLA|20250922|13:46:47|S|100|434.700000||
B|HOOD|20250922|13:46:48|S|10|124.050000||
B|HROW|20250922|13:46:48|S|100|45.415000||
B|NBIS|20250922|13:46:48|S|165|108.120000||
B|SOFX|20250922|13:46:48|S|100|51.250000||
B|SOFX|20250922|13:46:48|S|100|51.260000||
B|SOFX|20250922|13:46:48|S|200|51.260000||
B|AMZN|20250922|13:46:49|S|300|228.465000||
B|RGTI|20250922|13:46:49|S|20|28.795000||
B|STRW|20250922|13:46:49|S|5|12.610000||
B|LUV|20250922|13:46:50|S|5|32.179300||
B|NBIS|20250922|13:46:50|S|2|108.120000||
B|PACS|20250922|13:46:50|S|100|12.935000||
B|STT|20250922|13:46:50|S|17|113.500000||
B|TSLA|20250922|13:46:50|S|10|434.751500||
B|IBM|20250922|13:46:51|S|1|271.036300||
B|RIVN|20250922|13:46:51|S|1|15.215000||
B|SLV|20250922|13:46:51|S|500|39.965000||
B|ZM|20250922|13:46:51|S|61|84.690000||
B|ABEO|20250922|13:46:52|S|10|5.490000||
B|HOOD|20250922|13:46:52|S|60|124.020000||
B|KOD|20250922|13:46:52|S|50|14.680000||
B|MU|20250922|13:46:52|S|6|165.920000||
B|CARR|20250922|13:46:53|S|8|60.389100||
B|EBAY|20250922|13:46:53|S|6|90.350000||
B|IAU|20250922|13:46:53|S|1|70.593500||
B|TSLA|20250922|13:46:53|S|2|434.830000||
B|CYN|20250922|13:46:54|S|30|6.060000||
B|TMDX|20250922|13:46:54|S|10|126.785000||
B|RCAT|20250922|13:46:55|S|300|11.375000||
B|BA|20250922|13:46:56|S|1|212.420000||
B|BTC|20250922|13:46:56|S|100|49.845000||
B|SBSW|20250922|13:46:56|S|20|9.985000||
B|TSLA|20250922|13:46:56|S|100|434.731700||
B|ABT|20250922|13:46:57|S|1|137.470000||
B|MTX|20250922|13:46:57|S|50|62.760000||
B|YINN|20250922|13:46:57|S|10|52.498700||
B|ADSK|20250922|13:46:58|S|3|325.780000||
B|IAU|20250922|13:46:58|S|355|70.595000||
B|NDAQ|20250922|13:46:58|S|5|89.679000||
B|YPF|20250922|13:46:58|S|40|26.930000||
B|APLX|20250922|13:46:59|S|20|71.670000||
B|ETHU|20250922|13:46:59|E|4|132.352500||
B|ORCL|20250922|13:46:59|S|30|322.865300||
B|AI|20250922|13:47:00|S|2000|18.610000||
B|LRCX|20250922|13:47:00|S|46|130.785000||
B|NLSP|20250922|13:47:00|S|100|2.220000||
B|TSLA|20250922|13:47:00|S|20|434.780000||
B|BLSH|20250922|13:47:01|S|100|67.650000||
B|FSLR|20250922|13:47:01|S|4|215.780000||
B|NBIS|20250922|13:47:01|S|1|108.280000||
B|SPTM|20250922|13:47:01|S|1|80.736500||
B|TSLA|20250922|13:47:01|S|125|434.800000||
B|Z|20250922|13:47:01|S|100|82.300400||
B|APLX|20250922|13:47:02|S|90|71.610000||
B|LCID|20250922|13:47:02|S|1|22.307900||
B|MSTY|20250922|13:47:02|S|4|15.710000||
B|MTX|20250922|13:47:02|S|20|62.760000||
B|Z|20250922|13:47:02|S|100|82.339100||
B|BITF|20250922|13:47:03|S|165|3.045000||
B|QQQU|20250922|13:47:03|S|1|60.250000||
B|AAL|20250922|13:47:04|S|380|12.165000||
B|NVDA|20250922|13:47:04|S|380|183.065000||
B|RIVN|20250922|13:47:04|S|180|15.195000||
B|APP|20250922|13:47:05|S|1|646.140000||
B|ETR|20250922|13:47:05|S|8|89.060000||
B|NBIS|20250922|13:47:05|S|25|108.305000||
B|NNE|20250922|13:47:05|S|175|45.220000||
B|TTD|20250922|13:47:05|S|100|46.080000||
B|YUM|20250922|13:47:05|S|5|148.650000||
B|Z|20250922|13:47:05|S|100|82.320000||
B|CRCL|20250922|13:47:06|S|50|138.900000||
B|NBIS|20250922|13:47:06|S|40|108.328000||
B|AMZN|20250922|13:47:07|S|3|228.444900||
B|BTBT|20250922|13:47:07|S|100|3.065000||
B|PATH|20250922|13:47:07|S|200|13.059300||
B|SHOP|20250922|13:47:07|S|15|157.120000||
B|VERI|20250922|13:47:07|S|10|5.530000||
B|AGRI|20250922|13:47:08|S|400|5.951000||
B|GGAL|20250922|13:47:08|S|100|31.890000||
B|PATH|20250922|13:47:08|S|200|13.059300||
B|PTY|20250922|13:47:08|S|291|14.420000||
B|CIB|20250922|13:47:09|S|46|52.320000||
B|GIS|20250922|13:47:09|S|2|49.765100||
B|INTC|20250922|13:47:10|S|200|29.050000||
B|NVTS|20250922|13:47:11|S|100|7.210000||
B|AGNC|20250922|13:47:12|S|1000|9.799300||
B|GLW|20250922|13:47:12|S|10|78.870000||
B|META|20250922|13:47:12|S|1|772.540000||
B|SOFI|20250922|13:47:12|S|100|30.235000||
B|ZTO|20250922|13:47:12|S|100|18.655000||
B|ZTS|20250922|13:47:12|S|7|145.008800||
B|TGT|20250922|13:47:13|S|1|86.525000||
B|BBAR|20250922|13:47:14|S|250|9.960000||
B|NBIS|20250922|13:47:14|S|1|108.210000||
B|NBIS|20250922|13:47:14|S|144|108.250000||
B|VIOV|20250922|13:47:14|S|6|96.005000||
B|ZTS|20250922|13:47:14|S|16|144.973000||
B|ENPH|20250922|13:47:15|S|600|40.285000||
B|ESTC|20250922|13:47:15|S|1|88.720000||
B|RGTU|20250922|13:47:15|S|50|135.050000||
B|ADBE|20250922|13:47:16|S|2|363.157400||
B|AEBI|20250922|13:47:16|S|300|12.950000||
B|AIFF|20250922|13:47:16|S|200|2.930000||
B|NOK|20250922|13:47:16|S|20|4.750000||
B|RIVN|20250922|13:47:16|S|1|15.160700||
B|FI|20250922|13:47:17|S|1|130.100000||
B|HG|20250922|13:47:17|S|600|24.380000||
B|NUS|20250922|13:47:17|S|284|12.950000||
B|PSTG|20250922|13:47:17|S|60|88.225000||
B|ADBE|20250922|13:47:18|S|1|363.155900||
B|IIIN|20250922|13:47:18|S|3|38.460000||
B|CRCL|20250922|13:47:19|S|50|138.960000||
B|LITM|20250922|13:47:19|S|300|4.250000||
B|MP|20250922|13:47:19|S|54|71.560000||
B|RIVN|20250922|13:47:20|S|1|15.165000||
B|TSLA|20250922|13:47:20|S|50|434.850000||
B|UPRO|20250922|13:47:20|S|896|112.329300||
B|WYNN|20250922|13:47:20|S|1|125.847000||
B|CIFR|20250922|13:47:21|S|10|12.799300||
B|KOD|20250922|13:47:21|S|32|14.690000||
B|OKLO|20250922|13:47:21|S|156|137.450000||
B|WULF|20250922|13:47:21|S|200|11.455000||
B|EFA|20250922|13:47:22|S|100|93.255000||
B|APLD|20250922|13:47:23|S|100|24.325000||
B|AVGX|20250922|13:47:23|S|200|51.480000||
B|KOD|20250922|13:47:23|S|32|14.680000||
B|AMGN|20250922|13:47:24|S|99|285.720000||
B|IBIT|20250922|13:47:24|S|175|63.893500||
B|AMGN|20250922|13:47:25|S|2|285.720000||
B|BE|20250922|13:47:26|S|1100|85.030000||
B|BE|20250922|13:47:26|S|1500|85.030000||
B|NIO|20250922|13:47:26|S|500|6.865000||
B|NVDA|20250922|13:47:26|S|45|183.230000||
B|ORCL|20250922|13:47:26|S|10|322.930000||
B|ORCX|20250922|13:47:26|S|7|53.071500||
B|VST|20250922|13:47:26|S|25|218.380000||
B|BE|20250922|13:47:27|S|100|84.950000||
B|ETHM|20250922|13:47:27|S|700|10.605000||
B|HIMZ|20250922|13:47:27|S|130|23.890000||
B|ADBE|20250922|13:47:28|S|60|363.260000||
B|UUUU|20250922|13:47:28|S|200|15.423500||
B|GXO|20250922|13:47:29|S|9|49.660000||
B|Z|20250922|13:47:29|S|100|82.310500||
B|FIGR|20250922|13:47:30|S|23|43.940000||
B|MARA|20250922|13:47:30|S|400|17.905000||
B|MBOT|20250922|13:47:30|S|50|3.303500||
B|PTON|20250922|13:47:30|S|900|8.439300||
B|UPST|20250922|13:47:30|S|15|65.320000||
B|AAL|20250922|13:47:31|S|20|12.160000||
B|ABAT|20250922|13:47:31|S|3|3.635000||
B|AXP|20250922|13:47:31|S|3|343.590000||
B|IWM|20250922|13:47:31|S|100|243.770700||
B|NBIS|20250922|13:47:31|S|10|108.225000||
B|SITM|20250922|13:47:31|S|1|301.300000||
B|TSLA|20250922|13:47:31|S|50|434.875000||
B|AZN|20250922|13:47:32|S|10|77.505000||
B|UPS|20250922|13:47:32|S|100|84.200000||
B|CRWV|20250922|13:47:33|S|170|131.185000||
B|YPF|20250922|13:47:33|S|221|26.885000||
B|GOOG|20250922|13:47:34|S|10|251.760000||
B|TSLA|20250922|13:47:34|S|100|434.890000||
B|TSLA|20250922|13:47:34|S|200|434.875000||
B|YPF|20250922|13:47:34|S|36|26.885000||
B|AVGO|20250922|13:47:35|S|100|341.303800||
B|KMI|20250922|13:47:35|S|1400|27.434900||
B|TGT|20250922|13:47:35|S|1|86.510000||
B|TSLA|20250922|13:47:35|S|100|434.910000||
B|BWXT|20250922|13:47:36|S|3|177.560000||
B|ETHA|20250922|13:47:36|S|5|31.575000||
B|NIO|20250922|13:47:36|S|10|6.865000||
B|PPLT|20250922|13:47:36|S|100|129.530000||
B|PPLT|20250922|13:47:36|S|100|129.540000||
B|TSLA|20250922|13:47:36|S|100|434.890000||
B|TSLL|20250922|13:47:36|S|817|20.445000||
B|VIST|20250922|13:47:36|S|4|36.770000||
B|YPF|20250922|13:47:36|S|2|26.885000||
B|EGG|20250922|13:47:37|S|100|5.720000||
B|UBER|20250922|13:47:37|S|25|100.620000||
B|ZM|20250922|13:47:37|S|25|84.650000||
B|CRMD|20250922|13:47:38|S|20|11.295000||
B|NVDA|20250922|13:47:38|S|300|183.260000||
B|ZTS|20250922|13:47:38|S|1|145.032200||
B|BETR|20250922|13:47:39|S|100|54.990000||
B|CSWC|20250922|13:47:39|S|300|22.720000||
B|ORCL|20250922|13:47:39|S|154|322.945000||
B|PBR|20250922|13:47:39|S|13|12.760700||
B|PPLT|20250922|13:47:39|S|200|129.540000||
B|TSLA|20250922|13:47:39|S|125|434.790000||
B|TSLA|20250922|13:47:39|S|200|434.781500||
B|BIL|20250922|13:47:40|S|771|91.690000||
B|CRWV|20250922|13:47:40|S|30|131.180000||
B|KOD|20250922|13:47:40|S|1|14.730000||
B|KR|20250922|13:47:40|S|1|64.705100||
B|MNDY|20250922|13:47:40|S|50|213.670000||
B|PLTR|20250922|13:47:40|S|10|179.145000||
B|SPTM|20250922|13:47:40|S|134|80.735000||
B|ASPI|20250922|13:47:41|S|100|10.640000||
B|KOD|20250922|13:47:41|S|750|14.730000||
B|PSK|20250922|13:47:41|S|168|33.465000||
B|ABEV|20250922|13:47:42|S|25|2.280000||
B|AMZN|20250922|13:47:42|S|1|228.369300||
B|GILT|20250922|13:47:42|S|10|11.930000||
B|TSLA|20250922|13:47:42|S|100|434.790000||
B|YPF|20250922|13:47:42|S|200|26.880000||
B|GEF|20250922|13:47:43|S|20|59.705000||
B|HIMS|20250922|13:47:43|S|100|57.875000||
B|KOD|20250922|13:47:43|S|4|14.760000||
B|SEZL|20250922|13:47:43|S|100|89.780000||
B|CIFR|20250922|13:47:44|S|660|12.799300||
B|IPWR|20250922|13:47:44|S|200|5.790000||
B|PATH|20250922|13:47:44|S|400|13.069300||
B|SOUN|20250922|13:47:44|S|30|17.030000||
B|Z|20250922|13:47:44|S|8|82.225000||
B|IWB|20250922|13:47:45|S|100|366.400000||
B|ORCL|20250922|13:47:45|S|5|322.995800||
B|VIST|20250922|13:47:45|S|27|36.770000||
B|VST|20250922|13:47:45|S|1|218.390000||
B|XPEV|20250922|13:47:45|S|200|21.349300||
B|BBAR|20250922|13:47:46|S|3|9.950700||
B|INTU|20250922|13:47:46|S|1|699.350000||
B|IREN|20250922|13:47:46|S|1691|41.375000||
B|SOUN|20250922|13:47:46|S|95|17.080000||
B|SOUN|20250922|13:47:46|S|100|17.075000||
B|Z|20250922|13:47:46|S|100|82.200000||
B|Z|20250922|13:47:46|S|100|82.200000||
B|FCX|20250922|13:47:47|S|46|45.105000||
B|Z|20250922|13:47:47|S|100|82.292500||
B|IONQ|20250922|13:47:48|S|200|72.415000||
B|PWR|20250922|13:47:48|S|3|396.960000||
B|ADBE|20250922|13:47:49|S|3|363.125000||
B|NBIS|20250922|13:47:49|S|175|108.040000||
B|WKHS|20250922|13:47:49|S|1|1.120000||
B|EQX|20250922|13:47:50|S|10|10.905000||
B|ORKA|20250922|13:47:50|S|290|16.440000||
B|VAL|20250922|13:47:51|S|10|50.295000||
B|YPF|20250922|13:47:51|S|58|26.900000||
B|KOD|20250922|13:47:52|S|32|14.720000||
B|WEC|20250922|13:47:52|S|9|109.714000||
B|WULF|20250922|13:47:52|S|410|11.450000||
B|AMZN|20250922|13:47:53|S|10|228.369300||
B|PLUG|20250922|13:47:53|S|200|2.445000||
B|QUBT|20250922|13:47:53|S|100|20.490000||
B|TSLA|20250922|13:47:53|S|50|434.860000||
B|VIST|20250922|13:47:53|S|28|36.770000||
B|BTI|20250922|13:47:54|S|70|54.035000||
B|OPEN|20250922|13:47:54|S|1|8.910000||
B|WBUY|20250922|13:47:54|S|200|3.390000||
B|ALAB|20250922|13:47:55|S|2|237.805000||
B|BZAI|20250922|13:47:55|S|1000|3.515000||
B|LYV|20250922|13:47:55|S|70|164.665000||
B|SHOP|20250922|13:47:55|S|11|157.295000||
B|SHOP|20250922|13:47:55|S|22|157.310000||
B|TALK|20250922|13:47:55|S|500|2.585000||
B|ULTY|20250922|13:47:56|S|5|5.669900||
B|VSAT|20250922|13:47:56|S|400|30.030000||
B|VSAT|20250922|13:47:56|S|480|30.050000||
B|AUGO|20250922|13:47:57|S|4|34.428800||
B|KWEB|20250922|13:47:58|S|100|41.520000||
B|RXRX|20250922|13:47:59|S|40|4.965000||
B|SSO|20250922|13:47:59|S|18|112.659500||
B|BBAR|20250922|13:48:00|S|107|9.950700||
B|POR|20250922|13:48:00|S|70|42.610000||
B|NVDA|20250922|13:48:01|S|152|183.390000||
B|ORCL|20250922|13:48:01|S|1|322.890000||
B|SHW|20250922|13:48:01|S|6|348.390000||
B|TQQQ|20250922|13:48:01|S|300|104.677500||
B|AVGO|20250922|13:48:02|S|200|341.050000||
B|BETR|20250922|13:48:02|S|40|55.990000||
B|IOVA|20250922|13:48:02|S|400|2.120000||
B|IOVA|20250922|13:48:02|S|400|2.120000||
B|KYMR|20250922|13:48:02|S|9|50.920000||
B|NVDA|20250922|13:48:02|S|100|183.410000||
B|AMZN|20250922|13:48:03|S|10|228.349300||
B|NUGT|20250922|13:48:03|S|200|145.600000||
B|NVDA|20250922|13:48:03|S|500|183.400700||
B|VGZ|20250922|13:48:03|S|100|2.135000||
B|CMA|20250922|13:48:04|S|100|68.780000||
B|MRK|20250922|13:48:04|S|6|80.455000||
B|SHLD|20250922|13:48:04|S|14|67.090000||
B|PALL|20250922|13:48:05|S|10|108.490000||
B|WDC|20250922|13:48:05|S|15|111.632500||
B|ZBRA|20250922|13:48:05|S|27|318.070000||
B|ECL|20250922|13:48:06|S|12|267.110000||
B|SOFX|20250922|13:48:06|S|100|51.190000||
B|SOFX|20250922|13:48:06|S|400|51.200000||
B|NBIS|20250922|13:48:07|S|100|108.050000||
B|YPF|20250922|13:48:07|S|18|26.900000||
B|PYPL|20250922|13:48:08|S|50|67.457600||
B|RF|20250922|13:48:08|S|1103|26.679900||
B|SLV|20250922|13:48:08|S|125|39.955000||
B|SVM|20250922|13:48:08|S|480|5.985000||
B|TEVA|20250922|13:48:08|S|20|18.970000||
B|YPF|20250922|13:48:08|S|2|26.900000||
B|AENT|20250922|13:48:09|S|50|7.020000||
B|EIDO|20250922|13:48:09|S|400|17.760000||
B|JMTG|20250922|13:48:09|S|174|50.961700||
B|PLUG|20250922|13:48:09|S|100|2.445000||
B|AMZN|20250922|13:48:10|S|10|228.429000||
B|CRWV|20250922|13:48:10|S|50|131.560000||
B|IBM|20250922|13:48:10|S|5|270.920000||
B|MCHP|20250922|13:48:10|S|200|65.552000||
B|QLYS|20250922|13:48:10|S|2|136.800000||
B|SVM|20250922|13:48:10|S|100|5.985000||
B|TAN|20250922|13:48:10|S|200|43.410000||
B|XLV|20250922|13:48:10|S|70|136.760100||
B|ALAB|20250922|13:48:11|S|34|237.470000||
B|GLW|20250922|13:48:12|S|5|78.829100||
B|IREN|20250922|13:48:12|S|100|41.449300||
B|LULU|20250922|13:48:12|S|100|173.120000||
B|SBSW|20250922|13:48:12|S|20|9.975000||
B|SUPV|20250922|13:48:12|S|217|6.170000||
B|VAL|20250922|13:48:12|S|1|50.320000||
B|XP|20250922|13:48:12|S|63|19.430000||
B|BIL|20250922|13:48:13|S|3|91.690000||
B|FSLY|20250922|13:48:13|S|340|8.779300||
B|V|20250922|13:48:13|S|2|343.170000||
B|AAOI|20250922|13:48:14|S|150|30.560000||
B|LEN|20250922|13:48:14|S|20|121.967600||
B|DISO|20250922|13:48:15|S|12|12.808300||
B|BX|20250922|13:48:16|S|67|186.196000||
B|GRAB|20250922|13:48:16|S|100|6.515000||
B|C|20250922|13:48:17|S|100|103.450900||
B|FFAI|20250922|13:48:17|S|200|1.615000||
B|MCK|20250922|13:48:17|S|11|690.460000||
B|NBIS|20250922|13:48:17|S|50|108.050000||
B|TEVA|20250922|13:48:18|S|200|18.960000||
B|ZTS|20250922|13:48:18|S|71|144.936600||
B|AMZN|20250922|13:48:19|S|7|228.439900||
B|APLD|20250922|13:48:19|S|20|24.430000||
B|CODX|20250922|13:48:19|S|1|0.411000||
B|ORCL|20250922|13:48:19|S|55|323.380000||
B|WYFI|20250922|13:48:19|S|130|27.325000||
B|BTDR|20250922|13:48:21|S|300|17.350000||
B|IWM|20250922|13:48:21|S|10|243.825000||
B|MSTR|20250922|13:48:21|S|100|335.340000||
B|BBAR|20250922|13:48:22|S|3|9.950700||
B|RIVN|20250922|13:48:22|S|60|15.145100||
B|SOLT|20250922|13:48:22|S|5|26.450000||
B|TSLA|20250922|13:48:22|S|50|434.880000||
B|AMAT|20250922|13:48:23|S|100|199.230000||
B|CDE|20250922|13:48:23|S|3|17.945600||
B|RXT|20250922|13:48:23|S|1|1.430000||
B|SOFI|20250922|13:48:23|S|50|30.255000||
B|VGZ|20250922|13:48:23|S|100|2.135000||
B|XMTR|20250922|13:48:23|S|22|54.660000||
B|BBAI|20250922|13:48:24|S|629|6.885000||
B|SNAP|20250922|13:48:24|S|200|8.545000||
B|SQQQ|20250922|13:48:24|S|1500|15.305000||
B|ASRT|20250922|13:48:25|S|100|0.938700||
B|EGG|20250922|13:48:25|S|100|5.740000||
B|GDLC|20250922|13:48:25|S|2|55.389800||
B|PGY|20250922|13:48:25|S|2|41.587000||
B|CRWV|20250922|13:48:26|S|100|131.480000||
B|PHAT|20250922|13:48:26|S|40|11.680000||
B|WLAC|20250922|13:48:26|S|300|12.030000||
B|FFAI|20250922|13:48:27|S|100|1.615000||
B|IONQ|20250922|13:48:27|S|100|72.310000||
B|RBRK|20250922|13:48:27|S|30|80.070000||
B|BE|20250922|13:48:28|S|2|85.090000||
B|FFAI|20250922|13:48:28|S|100|1.615000||
B|LCID|20250922|13:48:28|S|220|22.255000||
B|DPZ|20250922|13:48:29|S|1|423.830000||
B|FICO|20250922|13:48:29|S|4|1536.690000||
B|SOUN|20250922|13:48:29|S|115|17.110000||
B|VGZ|20250922|13:48:29|S|400|2.135000||
B|ZS|20250922|13:48:29|S|4|292.796400||
B|ADBE|20250922|13:48:31|S|30|363.224600||
B|FFAI|20250922|13:48:31|S|200|1.615000||
B|IREN|20250922|13:48:31|S|60|41.515000||
B|NVDA|20250922|13:48:31|S|7|183.390000||
B|PAM|20250922|13:48:31|S|220|64.470000||
B|PAM|20250922|13:48:31|S|274|64.480000||
B|PAM|20250922|13:48:31|S|374|64.480000||
B|TEM|20250922|13:48:31|S|200|88.435000||
B|TQQQ|20250922|13:48:31|S|500|104.699300||
B|COIN|20250922|13:48:32|S|100|330.655500||
B|NVDA|20250922|13:48:32|S|15|183.400000||
B|PAM|20250922|13:48:32|S|300|64.490000||
B|XP|20250922|13:48:32|S|250|19.445000||
B|BMNR|20250922|13:48:33|S|40|55.450000||
B|COIN|20250922|13:48:34|S|30|330.650000||
B|CWVX|20250922|13:48:34|S|200|19.310000||
B|CWVX|20250922|13:48:34|S|2000|19.310000||
B|ETSY|20250922|13:48:34|S|70|61.560000||
B|FFAI|20250922|13:48:34|S|100|1.615000||
B|ALGN|20250922|13:48:35|S|77|131.455000||
B|CTRA|20250922|13:48:35|S|50|23.009300||
B|META|20250922|13:48:35|S|3|772.440000||
B|FFAI|20250922|13:48:36|S|200|1.615000||
B|FFAI|20250922|13:48:37|S|100|1.615000||
B|GPRE|20250922|13:48:37|S|100|9.535000||
B|NOK|20250922|13:48:37|S|25|4.750000||
B|PEP|20250922|13:48:38|S|1|141.110000||
B|UBER|20250922|13:48:38|S|20|100.838500||
B|HBAN|20250922|13:48:39|S|1358|17.449900||
B|BX|20250922|13:48:40|S|15|186.260000||
B|CSWC|20250922|13:48:40|S|100|22.650000||
B|MU|20250922|13:48:40|S|16|165.990000||
B|ORCL|20250922|13:48:40|S|100|323.585000||
B|SOUN|20250922|13:48:40|S|2|17.108200||
B|WULF|20250922|13:48:40|S|200|11.485000||
B|LRCX|20250922|13:48:41|S|100|130.965000||
B|NBIS|20250922|13:48:41|S|5|108.080000||
B|WST|20250922|13:48:41|S|3|252.400000||
B|BBAR|20250922|13:48:42|S|22|9.950700||
B|IWM|20250922|13:48:42|S|100|243.855000||
B|TSLA|20250922|13:48:42|S|100|434.965000||
B|KGC|20250922|13:48:43|S|85|24.149300||
B|KGC|20250922|13:48:43|S|105|24.149300||
B|PLTR|20250922|13:48:43|S|50|179.170000||
B|PR|20250922|13:48:43|S|8800|13.373800||
B|TEM|20250922|13:48:43|S|100|88.429500||
B|TSLL|20250922|13:48:43|S|80|20.450000||
B|VOYG|20250922|13:48:43|S|75|32.380000||
B|RGTI|20250922|13:48:44|S|2|28.755000||
B|SMCI|20250922|13:48:44|S|20|47.779000||
B|TSLA|20250922|13:48:44|S|50|434.921200||
B|LULU|20250922|13:48:45|S|1|173.210000||
B|MSTY|20250922|13:48:45|S|8|15.700000||
B|RCAT|20250922|13:48:45|S|300|11.435000||
B|BETR|20250922|13:48:46|S|50|58.460000||
B|COIN|20250922|13:48:46|S|25|330.577000||
B|INOD|20250922|13:48:46|S|3|72.440000||
B|SBUX|20250922|13:48:46|S|20|84.525000||
B|WLDS|20250922|13:48:46|S|200|6.385000||
B|ANET|20250922|13:48:47|S|24|146.128000||
B|VWO|20250922|13:48:47|S|1473|54.068600||
B|AUR|20250922|13:48:48|S|3|6.060000||
B|MU|20250922|13:48:48|S|3|165.990000||
B|PPLT|20250922|13:48:48|S|51|129.550000||
B|PTON|20250922|13:48:48|S|119|8.449300||
B|TSLA|20250922|13:48:48|S|300|434.915000||
B|MBX|20250922|13:48:49|S|100|18.340000||
B|SHOP|20250922|13:48:49|S|8|157.536300||
B|MMM|20250922|13:48:50|S|50|153.965000||
B|NBIS|20250922|13:48:50|S|250|108.135000||
B|SBUX|20250922|13:48:50|S|20|84.530000||
B|KOD|20250922|13:48:51|S|4|14.720000||
B|LRCX|20250922|13:48:51|S|31|130.940000||
B|HUM|20250922|13:48:52|S|3|255.940000||
B|HUM|20250922|13:48:52|S|200|255.890000||
B|HUM|20250922|13:48:52|S|696|255.900000||
B|RXT|20250922|13:48:52|S|300|1.430000||
B|TSLA|20250922|13:48:52|S|5|434.860000||
B|TSLA|20250922|13:48:52|S|10|434.822700||
B|VXUS|20250922|13:48:52|S|18|73.429900||
B|BLDP|20250922|13:48:53|S|100|2.790000||
B|CYCN|20250922|13:48:53|S|200|2.590000||
B|QSI|20250922|13:48:53|S|10|1.690000||
B|RCAT|20250922|13:48:53|S|600|11.430000||
B|VTYX|20250922|13:48:53|S|900|2.890000||
B|HIMS|20250922|13:48:54|S|5|57.840000||
B|KSS|20250922|13:48:54|S|20|16.915000||
B|VAL|20250922|13:48:54|S|1|50.320000||
B|IBIT|20250922|13:48:55|S|2|63.874900||
B|RGTI|20250922|13:48:55|S|200|28.775000||
B|SMCI|20250922|13:48:55|S|20|47.709300||
B|TSLL|20250922|13:48:55|S|10|20.439300||
B|ZS|20250922|13:48:55|S|1|292.776200||
B|KRE|20250922|13:48:56|S|300|64.179300||
B|SHY|20250922|13:48:56|S|700|82.950000||
B|TSLA|20250922|13:48:56|S|200|434.802100||
B|WYFI|20250922|13:48:56|S|100|27.390000||
B|WYFI|20250922|13:48:56|S|700|27.325000||
B|AMPX|20250922|13:48:57|S|900|11.955000||
B|INVH|20250922|13:48:57|S|30|29.679300||
B|ARM|20250922|13:48:58|S|25|144.700000||
B|BFLY|20250922|13:48:58|S|200|2.105000||
B|EVV|20250922|13:48:58|S|100|10.135000||
B|QUBX|20250922|13:48:58|S|5|26.690000||
B|SMCI|20250922|13:48:58|S|500|47.710000||
B|COST|20250922|13:48:59|S|1|941.580000||
B|NVDL|20250922|13:48:59|S|200|90.955000||
B|SOFI|20250922|13:48:59|S|300|30.290000||
B|ARM|20250922|13:49:00|S|50|144.700000||
B|NVDA|20250922|13:49:00|S|10|183.460000||
B|SOUN|20250922|13:49:00|S|35|17.075000||
B|B|20250922|13:49:01|S|50|35.409300||
B|PLTR|20250922|13:49:01|S|1|179.110000||
B|SHOP|20250922|13:49:01|S|10|157.500000||
B|SHOP|20250922|13:49:01|S|30|157.580000||
B|SMLR|20250922|13:49:01|S|100|31.990000||
B|TSLA|20250922|13:49:01|S|1|434.790000||
B|ORCL|20250922|13:49:02|S|25|324.140000||
B|SONM|20250922|13:49:02|S|100|0.839200||
B|UVIX|20250922|13:49:02|S|1985|10.180000||
B|GGAL|20250922|13:49:03|S|300|31.860000||
B|TSLA|20250922|13:49:03|S|175|434.700000||
B|TSLA|20250922|13:49:03|S|200|434.682300||
B|TSLL|20250922|13:49:03|S|20|20.429300||
B|TSLL|20250922|13:49:03|S|500|20.430000||
B|BBAR|20250922|13:49:04|S|189|9.915000||
B|COIN|20250922|13:49:04|S|1|330.584800||
B|NBIS|20250922|13:49:04|S|25|108.100000||
B|RUN|20250922|13:49:04|S|300|17.269300||
B|WRAP|20250922|13:49:04|S|100|2.530000||
B|YMAG|20250922|13:49:04|S|6|15.975000||
B|AEM|20250922|13:49:05|S|100|161.140000||
B|BBAR|20250922|13:49:05|S|189|9.891700||
B|INTC|20250922|13:49:05|S|3000|29.030000||
B|KOD|20250922|13:49:05|S|150|14.730000||
B|ACHR|20250922|13:49:06|S|133|9.470000||
B|HOOD|20250922|13:49:06|S|75|124.020000||
B|MPW|20250922|13:49:06|S|300|5.015000||
B|APLD|20250922|13:49:07|S|100|24.380000||
B|NVDA|20250922|13:49:07|S|100|183.470000||
B|SPY|20250922|13:49:07|S|1|666.775000||
B|QQQ|20250922|13:49:08|S|2|602.195000||
B|SOUN|20250922|13:49:08|S|20|17.089300||
B|GOOGL|20250922|13:49:09|S|60|251.350000||
B|SMCI|20250922|13:49:09|S|50|47.739000||
B|TGT|20250922|13:49:09|S|57|86.509800||
B|UEC|20250922|13:49:09|S|4|13.369300||
B|ZS|20250922|13:49:09|S|5|292.833300||
B|AVGO|20250922|13:49:10|S|14|341.380000||
B|ADI|20250922|13:49:11|S|8|247.225000||
B|AXP|20250922|13:49:11|S|7|343.678900||
B|IREN|20250922|13:49:11|S|20|41.589300||
B|ORCL|20250922|13:49:11|S|10|324.180000||
B|SIVR|20250922|13:49:11|S|500|41.930000||
B|ALB|20250922|13:49:12|S|80|81.670000||
B|HYIN|20250922|13:49:12|S|10|17.150000||
B|MARA|20250922|13:49:12|S|40|17.965000||
B|ORCL|20250922|13:49:12|S|10|324.210000||
B|AMAT|20250922|13:49:13|S|100|199.260000||
B|AMD|20250922|13:49:13|S|100|161.009100||
B|MELI|20250922|13:49:14|S|4|2457.970000||
B|VTI|20250922|13:49:14|S|2|329.819100||
B|GGAL|20250922|13:49:15|S|100|31.850000||
B|SOXL|20250922|13:49:15|S|200|34.625000||
B|TVRD|20250922|13:49:15|S|10|35.900000||
B|CRWV|20250922|13:49:16|S|99|131.850000||
B|GOOGL|20250922|13:49:16|S|200|251.329300||
B|KOD|20250922|13:49:16|S|40|14.680000||
B|AMZN|20250922|13:49:17|S|1|228.324900||
B|AXP|20250922|13:49:17|S|2|343.570000||
B|DHI|20250922|13:49:17|S|29|164.690000||
B|CEG|20250922|13:49:18|S|5|342.655000||
B|KGC|20250922|13:49:18|S|50|24.169300||
B|NBIS|20250922|13:49:18|S|10|108.080000||
B|AGRI|20250922|13:49:19|S|100|5.795000||
B|GE|20250922|13:49:19|S|1|298.830000||
B|SOXS|20250922|13:49:19|S|18|5.279900||
B|VRTX|20250922|13:49:19|S|5|383.580000||
B|SOFX|20250922|13:49:20|S|100|51.400000||
B|SOFX|20250922|13:49:20|S|200|51.390000||
B|SOFX|20250922|13:49:20|S|400|51.390000||
B|MSFT|20250922|13:49:21|S|15|515.198000||
B|MSFT|20250922|13:49:21|S|25|515.198000||
B|TQQQ|20250922|13:49:21|S|2|104.729300||
B|AMD|20250922|13:49:22|S|64|160.960000||
B|SHOP|20250922|13:49:22|S|13|157.840000||
B|SNAP|20250922|13:49:22|S|300|8.555000||
B|UNH|20250922|13:49:22|S|20|341.485000||
B|CPNG|20250922|13:49:23|S|95|32.315000||
B|NVDA|20250922|13:49:23|S|100|183.490000||
B|ZG|20250922|13:49:23|S|100|79.180000||
B|AIQ|20250922|13:49:24|S|100|49.665000||
B|ORCX|20250922|13:49:24|S|200|53.271600||
B|SOUN|20250922|13:49:24|S|300|17.095000||
B|TSLA|20250922|13:49:24|S|2|434.725000||
B|GDX|20250922|13:49:25|S|1115|74.082700||
B|OPEN|20250922|13:49:25|S|90|8.900000||
B|QBTS|20250922|13:49:25|S|100|25.945000||
B|Z|20250922|13:49:25|S|100|82.140000||
B|CRWV|20250922|13:49:26|S|75|131.850000||
B|PFLT|20250922|13:49:26|S|2|9.555000||
B|TSLA|20250922|13:49:26|S|100|434.690000||
B|TSLA|20250922|13:49:26|S|200|434.685000||
B|CRWV|20250922|13:49:28|S|100|131.890000||
B|HBM|20250922|13:49:28|S|30|14.175000||
B|ROOT|20250922|13:49:28|S|25|103.250000||
B|STX|20250922|13:49:28|S|10|229.500000||
B|CRM|20250922|13:49:29|S|1|249.610000||
B|CRWV|20250922|13:49:29|S|100|131.790000||
B|HIVE|20250922|13:49:29|S|200|3.820000||
B|QBTS|20250922|13:49:30|S|300|25.945000||
B|SILJ|20250922|13:49:30|S|100|22.000000||
B|SILJ|20250922|13:49:30|S|100|22.000000||
B|TSLA|20250922|13:49:30|S|100|434.550000||
B|IMAB|20250922|13:49:31|S|15|3.810000||
B|KOD|20250922|13:49:31|S|20|14.680000||
B|NVDA|20250922|13:49:31|S|100|183.485000||
B|VNET|20250922|13:49:31|S|150|9.979300||
B|BITF|20250922|13:49:32|S|232|3.060000||
B|COIN|20250922|13:49:32|S|14|330.570000||
B|AMC|20250922|13:49:33|S|70|2.970000||
B|BABA|20250922|13:49:33|S|5|164.370000||
B|BETR|20250922|13:49:33|S|100|58.390000||
B|SOUN|20250922|13:49:33|S|100|17.085000||
B|TSLA|20250922|13:49:33|S|6|434.470000||
B|TSLA|20250922|13:49:33|S|160|434.452900||
B|BITX|20250922|13:49:34|S|1815|54.343800||
B|FDVV|20250922|13:49:34|S|453|55.503500||
B|SGOV|20250922|13:49:34|S|106|100.620000||
B|AMZN|20250922|13:49:36|S|25|228.399000||
B|ARCC|20250922|13:49:37|S|2|20.975000||
B|ULTY|20250922|13:49:37|S|1000|5.670000||
B|APLD|20250922|13:49:38|S|300|24.380000||
B|TQQQ|20250922|13:49:38|S|300|104.689300||
B|TSLA|20250922|13:49:38|S|13|434.350000||
B|FDX|20250922|13:49:39|S|50|230.470000||
B|NVDU|20250922|13:49:39|S|100|127.880000||
B|NVDU|20250922|13:49:39|S|100|127.890000||
B|NVDU|20250922|13:49:39|S|200|127.880000||
B|QBTS|20250922|13:49:39|S|100|25.945000||
B|RGTI|20250922|13:49:39|S|34|28.725000||
B|SILJ|20250922|13:49:39|S|100|22.000000||
B|DPRO|20250922|13:49:40|S|100|6.119800||
B|INTW|20250922|13:49:40|S|178|29.740000||
B|OKLO|20250922|13:49:40|S|10|137.430000||
B|TSLA|20250922|13:49:40|S|19|434.220000||
B|TSLA|20250922|13:49:40|S|100|434.220000||
B|VTS|20250922|13:49:40|S|4|23.130000||
B|BETR|20250922|13:49:41|S|30|58.720000||
B|KOD|20250922|13:49:41|S|50|14.680000||
B|QQQM|20250922|13:49:41|S|2|247.853500||
B|TQQQ|20250922|13:49:41|S|800|104.682500||
B|EEM|20250922|13:49:42|S|1|53.225000||
B|SMCI|20250922|13:49:42|S|6|47.720000||
B|TSLA|20250922|13:49:42|S|45|434.320000||
B|LULU|20250922|13:49:43|S|20|173.260000||
B|TSLA|20250922|13:49:43|S|19|434.295000||
B|TSLA|20250922|13:49:43|S|100|434.295000||
B|TSM|20250922|13:49:43|S|100|275.120000||
B|BTBT|20250922|13:49:44|S|20|3.065000||
B|DFSV|20250922|13:49:44|S|964|32.193500||
B|ORCL|20250922|13:49:44|S|1|323.340000||
B|VAL|20250922|13:49:44|S|1|50.330000||
B|APLD|20250922|13:49:45|S|8|24.380000||
B|BABA|20250922|13:49:45|S|200|164.370000||
B|CLOI|20250922|13:49:45|S|54|53.025000||
B|CRWV|20250922|13:49:45|S|30|131.870000||
B|MP|20250922|13:49:45|S|100|71.630000||
B|XLV|20250922|13:49:45|S|2|136.765000||
B|BETR|20250922|13:49:46|S|1|57.910000||
B|SMFG|20250922|13:49:46|S|1|17.065000||
B|AAPL|20250922|13:49:47|S|3|254.105000||
B|BMA|20250922|13:49:47|S|101|47.380000||
B|BMA|20250922|13:49:47|S|500|47.290000||
B|BMA|20250922|13:49:47|S|500|47.380000||
B|ETOR|20250922|13:49:47|S|1|44.590000||
B|MU|20250922|13:49:47|S|3|166.001700||
B|SOXS|20250922|13:49:47|S|100|5.275000||
B|CHIQ|20250922|13:49:48|S|20|23.790000||
B|DEO|20250922|13:49:48|S|1|96.325000||
B|IVES|20250922|13:49:49|S|540|32.585000||
B|DAR|20250922|13:49:50|S|100|31.270000||
B|QQQM|20250922|13:49:50|S|40|247.865000||
B|TSLA|20250922|13:49:50|S|1|434.220000||
B|APLD|20250922|13:49:51|S|10|24.360000||
B|NVDA|20250922|13:49:51|S|400|183.522700||
B|NVDU|20250922|13:49:51|S|100|127.980000||
B|NVDU|20250922|13:49:51|S|200|127.980000||
B|TQQQ|20250922|13:49:51|S|6|104.699300||
B|LULU|20250922|13:49:52|S|60|173.260000||
B|MSTX|20250922|13:49:52|S|200|23.665000||
B|NVDU|20250922|13:49:52|S|100|127.980000||
B|SOUN|20250922|13:49:52|S|333|17.070000||
B|TSLA|20250922|13:49:52|S|100|434.150000||
B|TSLA|20250922|13:49:52|S|900|434.140000||
B|AGRI|20250922|13:49:53|S|526|5.660000||
B|ASML|20250922|13:49:53|S|5|958.630000||
B|BTO|20250922|13:49:53|S|100|36.750000||
B|INTC|20250922|13:49:53|S|6|29.050700||
B|HCAI|20250922|13:49:54|S|100|0.878300||
B|LFMD|20250922|13:49:54|S|40|6.460000||
B|SHOP|20250922|13:49:54|S|50|157.860000||
B|ZBH|20250922|13:49:54|S|19|101.230000||
B|RCAT|20250922|13:49:55|S|100|11.435000||
B|RMBS|20250922|13:49:55|S|100|106.787800||
B|SMLR|20250922|13:49:55|S|200|32.060000||
B|SMLR|20250922|13:49:55|S|500|32.060000||
B|TGT|20250922|13:49:55|S|1|86.515000||
B|YPF|20250922|13:49:55|S|100|26.840000||
B|YPF|20250922|13:49:55|S|100|26.840000||
B|BRK/B|20250922|13:49:56|S|2|493.880000||
B|IREN|20250922|13:49:56|S|100|41.505000||
B|LAES|20250922|13:49:57|S|2000|4.230000||
B|LAES|20250922|13:49:57|S|2000|4.240000||
B|LAES|20250922|13:49:57|S|3900|4.240000||
B|MSTR|20250922|13:49:57|S|10|335.704000||
B|NVDA|20250922|13:49:57|S|11|183.470000||
B|NVDA|20250922|13:49:57|S|300|183.460000||
B|PAGS|20250922|13:49:57|S|7|10.180700||
B|TGT|20250922|13:49:57|S|10|86.510000||
B|ARM|20250922|13:49:58|S|10|144.730000||
B|VST|20250922|13:49:58|S|10|219.268500||
B|BEKE|20250922|13:49:59|S|20|19.465000||
B|LI|20250922|13:49:59|S|20|25.360700||
B|MNDY|20250922|13:49:59|S|1|213.410000||
B|PAGS|20250922|13:49:59|S|24|10.180700||
B|BBNX|20250922|13:50:00|S|50|23.196500||
B|NBIS|20250922|13:50:00|S|3|108.110000||
B|PAGS|20250922|13:50:00|S|12|10.180700||
B|PAGS|20250922|13:50:00|S|23|10.180700||
B|RZLT|20250922|13:50:00|S|100|7.940000||
B|V|20250922|13:50:00|S|1|343.305000||
B|FIG|20250922|13:50:01|S|124|58.510000||
B|HIMS|20250922|13:50:01|S|1|57.860600||
B|IAU|20250922|13:50:01|S|100|70.585000||
B|T|20250922|13:50:02|S|32|28.805000||
B|ABTS|20250922|13:50:03|S|35|9.190000||
B|BBAR|20250922|13:50:03|S|187|9.900900||
B|GGAL|20250922|13:50:03|S|76|31.850000||
B|NEBX|20250922|13:50:03|S|200|59.930000||
B|ZS|20250922|13:50:03|S|7|292.768800||
B|GPRK|20250922|13:50:04|S|146|6.100000||
B|HOWL|20250922|13:50:04|S|600|1.800000||
B|TSLA|20250922|13:50:04|S|1|433.920000||
B|TSLL|20250922|13:50:04|S|55|20.360000||
B|INTC|20250922|13:50:05|S|100|29.069300||
B|NVDU|20250922|13:50:05|S|200|127.970000||
B|TSLA|20250922|13:50:05|S|50|433.950000||
B|TSLA|20250922|13:50:05|S|120|433.920000||
B|GOOGL|20250922|13:50:06|S|8|251.210000||
B|BBAR|20250922|13:50:07|S|32|9.900900||
B|FORD|20250922|13:50:07|S|10|27.350000||
B|HCAI|20250922|13:50:07|S|100|0.857100||
B|MARA|20250922|13:50:07|S|100|17.969300||
B|MU|20250922|13:50:07|S|125|166.010000||
B|PBR|20250922|13:50:07|S|223|12.770700||
B|QUBT|20250922|13:50:07|S|100|20.500000||
B|Z|20250922|13:50:07|S|13|82.243900||
B|MSTY|20250922|13:50:08|S|30|15.715000||
B|TSLA|20250922|13:50:08|S|20|433.821700||
B|ZBIO|20250922|13:50:08|S|40|18.790000||
B|GAMB|20250922|13:50:09|S|200|8.460000||
B|QVCGP|20250922|13:50:09|S|100|8.110000||
B|TSLA|20250922|13:50:09|S|528|433.830000||
B|UBER|20250922|13:50:09|S|37|100.928800||
B|FOUR|20250922|13:50:10|S|120|85.000000||
B|INTC|20250922|13:50:10|S|20|29.069300||
B|NEM|20250922|13:50:10|S|60|83.089300||
B|PYPL|20250922|13:50:10|S|100|67.490000||
B|SOUN|20250922|13:50:10|S|1400|17.045000||
B|URG|20250922|13:50:10|S|550|1.697500||
B|INTC|20250922|13:50:11|S|600|29.069600||
B|QS|20250922|13:50:11|S|10|13.635000||
B|XP|20250922|13:50:11|S|13|19.440800||
B|GOOGL|20250922|13:50:12|S|1|251.190000||
B|JD|20250922|13:50:12|S|314|34.215000||
B|XLV|20250922|13:50:12|S|1|136.765000||
B|LUMN|20250922|13:50:14|S|100|6.385000||
B|RGLD|20250922|13:50:14|S|6|190.450000||
B|SNPS|20250922|13:50:14|S|3|508.900000||
B|BOXL|20250922|13:50:15|S|225|5.325000||
B|CRCL|20250922|13:50:15|S|15|138.920000||
B|ZS|20250922|13:50:15|S|7|292.907900||
B|ZS|20250922|13:50:15|S|17|292.778200||
B|AGRI|20250922|13:50:16|S|25|5.670000||
B|CRWD|20250922|13:50:16|S|200|498.111000||
B|GOOGL|20250922|13:50:16|S|10|251.180000||
B|TQQQ|20250922|13:50:16|S|80|104.689300||
B|ARM|20250922|13:50:17|S|20|144.700000||
B|ORBS|20250922|13:50:17|S|100|12.050000||
B|PANW|20250922|13:50:17|S|51|208.195000||
B|PLUG|20250922|13:50:17|S|200|2.465000||
B|QBTS|20250922|13:50:17|S|1280|26.025000||
B|VVV|20250922|13:50:17|S|20|37.926300||
B|WAB|20250922|13:50:17|S|20|199.580000||
B|GCT|20250922|13:50:18|S|20|30.400000||
B|SOUN|20250922|13:50:18|S|100|17.025000||
B|TSLA|20250922|13:50:18|S|50|433.820000||
B|TSLA|20250922|13:50:18|S|50|433.835000||
B|VG|20250922|13:50:18|S|50|14.035000||
B|AG|20250922|13:50:19|S|60|12.059300||
B|ETHU|20250922|13:50:19|S|15|132.550000||
B|TTD|20250922|13:50:19|S|338|46.210000||
B|BMA|20250922|13:50:20|S|50|47.290000||
B|HIMS|20250922|13:50:20|S|15|57.880000||
B|KOD|20250922|13:50:20|S|40|14.670000||
B|SERV|20250922|13:50:20|S|20|13.985000||
B|SGOV|20250922|13:50:20|S|101|100.620000||
B|TSLL|20250922|13:50:20|S|291|20.349300||
B|ZS|20250922|13:50:20|S|17|292.805400||
B|CCL|20250922|13:50:21|S|20|30.855000||
B|STEM|20250922|13:50:21|S|50|19.930000||
B|BAC|20250922|13:50:22|S|10|51.915000||
B|QCOM|20250922|13:50:22|S|8|169.230000||
B|TDY|20250922|13:50:22|S|1|567.220000||
B|TSLA|20250922|13:50:22|S|100|433.810000||
B|GEF|20250922|13:50:23|S|20|59.670000||
B|PRO|20250922|13:50:23|S|100|22.945000||
B|WRD|20250922|13:50:23|S|800|11.630000||
B|JD|20250922|13:50:24|S|300|34.219300||
B|CANG|20250922|13:50:25|S|300|4.505000||
B|NVDA|20250922|13:50:25|S|1000|183.435000||
B|FCX|20250922|13:50:26|S|300|45.179300||
B|KTN|20250922|13:50:26|S|100|26.150000||
B|NOK|20250922|13:50:26|S|20|4.750000||
B|SOFI|20250922|13:50:26|S|50|30.255000||
B|ADAP|20250922|13:50:28|S|100|0.161100||
B|BMY|20250922|13:50:28|S|1|45.089900||
B|MTNB|20250922|13:50:28|S|200|1.830000||
B|INFA|20250922|13:50:29|S|1|24.815100||
B|MSFT|20250922|13:50:29|S|1|514.915000||
B|ORCL|20250922|13:50:29|S|2|322.985000||
B|PDYN|20250922|13:50:29|S|20|8.710000||
B|ZS|20250922|13:50:29|S|4|292.962600||
B|PPLT|20250922|13:50:30|S|100|129.570000||
B|PPLT|20250922|13:50:30|S|200|129.580000||
B|SOUN|20250922|13:50:30|S|65|17.010000||
B|AAPL|20250922|13:50:31|S|100|254.041000||
B|LUMN|20250922|13:50:31|S|100|6.385000||
B|ORCL|20250922|13:50:31|S|20|323.060000||
B|SOUN|20250922|13:50:31|S|302|17.020000||
B|TSM|20250922|13:50:32|S|500|275.160000||
B|ESTC|20250922|13:50:33|S|1|88.930000||
B|IONQ|20250922|13:50:33|S|6|72.060000||
B|PPLT|20250922|13:50:33|S|200|129.580000||
B|TSLA|20250922|13:50:33|S|100|434.080000||
B|WHR|20250922|13:50:33|S|20|82.020000||
B|AFL|20250922|13:50:34|S|100|107.414000||
B|AGRI|20250922|13:50:34|S|50|5.671000||
B|AXP|20250922|13:50:34|S|2|343.420000||
B|GRAB|20250922|13:50:34|S|20|6.520000||
B|LIND|20250922|13:50:34|S|300|13.015000||
B|TNA|20250922|13:50:34|S|2000|46.442800||
B|CHKP|20250922|13:50:35|S|7|199.680000||
B|ANET|20250922|13:50:36|S|10|146.160000||
B|CRSP|20250922|13:50:36|S|10|62.330000||
B|TSLA|20250922|13:50:36|S|100|434.040000||
B|Z|20250922|13:50:36|S|100|82.170800||
B|AVGO|20250922|13:50:37|S|4|341.400000||
B|PAAS|20250922|13:50:38|S|100|37.305000||
B|PXF|20250922|13:50:38|S|21|61.024500||
B|SOFI|20250922|13:50:38|S|2|30.209300||
B|UBER|20250922|13:50:38|S|2|100.848800||
B|BBAI|20250922|13:50:40|S|50|6.880000||
B|FUN|20250922|13:50:40|S|4198|21.919700||
B|HOOD|20250922|13:50:40|S|10|123.970000||
B|SOFI|20250922|13:50:40|S|40|30.205000||
B|BETR|20250922|13:50:41|S|2|57.450000||
B|MTN|20250922|13:50:41|S|1|146.580000||
B|ZS|20250922|13:50:41|S|7|292.978100||
B|BETR|20250922|13:50:42|S|100|57.450000||
B|LEGN|20250922|13:50:42|S|55|34.230000||
B|NU|20250922|13:50:42|S|145|16.175000||
B|ELS|20250922|13:50:43|S|15|60.305000||
B|SOUN|20250922|13:50:43|S|90|16.985000||
B|TSLA|20250922|13:50:43|S|10|434.120000||
B|TSLA|20250922|13:50:43|S|100|434.140000||
B|TSLL|20250922|13:50:43|S|1|20.370000||
B|ZS|20250922|13:50:43|S|14|292.853800||
B|ZTS|20250922|13:50:43|S|1|144.985100||
B|ZTS|20250922|13:50:43|S|34|144.985100||
B|HBT|20250922|13:50:44|S|100|26.060000||
B|AMAT|20250922|13:50:45|S|20|199.250000||
B|MU|20250922|13:50:45|S|1|166.010000||
B|PAGS|20250922|13:50:45|S|14|10.180700||
B|CYBN|20250922|13:50:46|S|20|6.060000||
B|MULL|20250922|13:50:46|S|100|35.920000||
B|MYO|20250922|13:50:46|S|6700|0.861400||
B|SNAP|20250922|13:50:46|S|400|8.535000||
B|TTD|20250922|13:50:46|S|30|46.229000||
B|VALE|20250922|13:50:46|S|400|10.905000||
B|AMZN|20250922|13:50:47|S|70|228.369300||
B|PG|20250922|13:50:47|S|6|153.930000||
B|PLUG|20250922|13:50:47|S|100|2.465000||
B|SOUN|20250922|13:50:47|S|150|16.989300||
B|GRRR|20250922|13:50:48|S|45|21.810000||
B|GGAL|20250922|13:50:49|S|36|31.820000||
B|GGAL|20250922|13:50:49|S|64|31.820000||
B|INDA|20250922|13:50:49|S|20|53.589300||
B|ZM|20250922|13:50:49|S|1|84.670000||
B|ZM|20250922|13:50:49|S|9|84.670000||
B|KYIV|20250922|13:50:50|S|20|11.100000||
B|MMM|20250922|13:50:50|S|50|153.930000||
B|SCHD|20250922|13:50:50|S|20|27.269900||
B|TSDD|20250922|13:50:50|S|1|10.679900||
B|TSLA|20250922|13:50:50|S|100|434.305000||
B|GGAL|20250922|13:50:51|S|163|31.840000||
B|HIMS|20250922|13:50:51|S|105|57.890000||
B|QCOM|20250922|13:50:51|S|60|169.275000||
B|Z|20250922|13:50:51|S|50|82.250000||
B|FVRR|20250922|13:50:52|S|50|25.625000||
B|SOUN|20250922|13:50:52|S|100|16.997500||
B|TSLL|20250922|13:50:52|S|145|20.400000||
B|AMZN|20250922|13:50:53|S|5|228.390000||
B|APLX|20250922|13:50:53|S|2|71.660000||
B|OSCR|20250922|13:50:53|S|300|18.429300||
B|TSLA|20250922|13:50:53|S|200|434.392000||
B|AVGO|20250922|13:50:54|S|10|341.280000||
B|CEG|20250922|13:50:54|S|10|343.035000||
B|INTC|20250922|13:50:54|S|58|29.030700||
B|KOD|20250922|13:50:54|S|100|14.680000||
B|NVDA|20250922|13:50:54|S|80|183.550700||
B|RIVN|20250922|13:50:54|S|200|15.145000||
B|UBER|20250922|13:50:54|S|4|100.805000||
B|GEF|20250922|13:50:55|S|20|59.690000||
B|GRMN|20250922|13:50:55|S|13|235.840000||
B|JIRE|20250922|13:50:55|S|72|73.420500||
B|SVM|20250922|13:50:55|S|100|5.995000||
B|OXY|20250922|13:50:56|S|10|45.835000||
B|TEM|20250922|13:50:56|S|92|88.100000||
B|CCJ|20250922|13:50:57|S|500|85.801500||
B|LUMN|20250922|13:50:57|S|100|6.390000||
B|NBIS|20250922|13:50:57|S|25|108.040000||
B|QSI|20250922|13:50:58|S|100|1.680000||
B|TSDD|20250922|13:50:58|S|25|10.665000||
B|AG|20250922|13:50:59|S|20|12.059300||
B|KMX|20250922|13:50:59|S|20|58.170000||
B|MULL|20250922|13:50:59|S|600|35.950000||
B|NVDA|20250922|13:50:59|S|100|183.455000||
B|VT|20250922|13:50:59|S|40|137.995000||
B|DUK|20250922|13:51:00|S|1|121.420000||
B|TSLA|20250922|13:51:00|S|100|434.545000||
B|TSLA|20250922|13:51:00|S|100|434.545000||
B|LULU|20250922|13:51:01|S|5|173.000000||
B|MENS|20250922|13:51:01|E|300|58.720000||
B|NVDA|20250922|13:51:01|S|20|183.455000||
B|PAGS|20250922|13:51:01|S|58|10.180700||
B|SOXS|20250922|13:51:01|S|50|5.275000||
B|SPG|20250922|13:51:01|S|50|180.310000||
B|TMF|20250922|13:51:01|S|1|39.965000||
B|NVDA|20250922|13:51:02|S|5|183.445000||
B|TQQQ|20250922|13:51:02|S|5|104.695000||
B|TSLA|20250922|13:51:02|S|20|434.670000||
B|COIN|20250922|13:51:03|S|85|330.400000||
B|WRD|20250922|13:51:03|S|1109|11.630000||
B|SPHD|20250922|13:51:04|S|12|48.630000||
B|CEFS|20250922|13:51:05|S|700|22.755400||
B|ALAB|20250922|13:51:06|S|10|237.650000||
B|VST|20250922|13:51:06|S|9|219.800000||
B|VUZI|20250922|13:51:06|S|65|3.040000||
B|ASTS|20250922|13:51:07|S|20|46.820000||
B|AMZN|20250922|13:51:08|S|10|228.369300||
B|B|20250922|13:51:08|S|20|35.389300||
B|CRWV|20250922|13:51:08|S|73|131.670000||
B|GREK|20250922|13:51:08|S|7|64.720000||
B|HMY|20250922|13:51:08|S|38|17.540700||
B|MLGO|20250922|13:51:08|S|400|10.740000||
B|PALL|20250922|13:51:08|S|92|108.550000||
B|VST|20250922|13:51:08|S|10|219.760000||
B|IHS|20250922|13:51:09|S|100|7.010000||
B|IHS|20250922|13:51:09|S|900|7.010000||
B|MRK|20250922|13:51:09|S|4|80.405000||
B|NBIS|20250922|13:51:09|S|6|107.750000||
B|NBIS|20250922|13:51:09|S|94|107.750000||
B|VOO|20250922|13:51:09|S|20|614.619100||
B|FTF|20250922|13:51:10|S|156|6.425000||
B|MULL|20250922|13:51:10|S|700|35.960000||
B|SG|20250922|13:51:10|S|1|8.785200||
B|APLD|20250922|13:51:11|S|110|24.385000||
B|BTBT|20250922|13:51:11|S|100|3.060000||
B|GDC|20250922|13:51:11|S|50|6.420000||
B|GGAL|20250922|13:51:12|S|300|31.840000||
B|LEU|20250922|13:51:12|S|100|309.380000||
B|MDB|20250922|13:51:12|S|2|325.210000||
B|SHOP|20250922|13:51:12|S|21|157.986800||
B|AAPL|20250922|13:51:13|S|100|253.950000||
B|COST|20250922|13:51:13|S|1|941.441000||
B|NPFD|20250922|13:51:13|S|50|20.020000||
B|REMX|20250922|13:51:13|S|2|61.540000||
B|SFM|20250922|13:51:13|S|10|119.610000||
B|INTW|20250922|13:51:14|S|100|29.770000||
B|INTW|20250922|13:51:14|S|300|29.770000||
B|MLGO|20250922|13:51:14|S|100|10.820000||
B|SRRK|20250922|13:51:14|S|100|33.470000||
B|FDX|20250922|13:51:15|S|20|230.470000||
B|PPTA|20250922|13:51:16|S|100|18.940000||
B|UWM|20250922|13:51:16|S|24|47.350000||
B|CRM|20250922|13:51:17|S|11|249.523300||
B|NOG|20250922|13:51:17|S|100|24.990000||
B|NVDA|20250922|13:51:17|S|100|183.500700||
B|TSLA|20250922|13:51:17|S|100|434.765000||
B|XLU|20250922|13:51:17|S|871|85.090100||
B|COIN|20250922|13:51:18|S|1|330.545300||
B|KO|20250922|13:51:18|S|1|66.399300||
B|MAGS|20250922|13:51:18|S|10|65.553500||
B|MULL|20250922|13:51:18|S|100|35.960000||
B|SGOV|20250922|13:51:18|S|102|100.621500||
B|YPF|20250922|13:51:18|S|19|26.820000||
B|BA|20250922|13:51:19|S|10|212.740000||
B|EMX|20250922|13:51:19|S|10|4.395000||
B|NBIS|20250922|13:51:19|S|25|107.670000||
B|SMLR|20250922|13:51:19|S|6|32.305000||
B|SOUN|20250922|13:51:19|S|300|17.010000||
B|SYM|20250922|13:51:19|S|354|59.980000||
B|YPF|20250922|13:51:19|S|1|26.820000||
B|TSLA|20250922|13:51:20|S|100|434.775000||
B|O|20250922|13:51:21|S|17|58.999300||
B|DUOL|20250922|13:51:22|S|5|308.130000||
B|MMM|20250922|13:51:22|S|16|153.930000||
B|TSLA|20250922|13:51:22|S|30|434.802000||
B|AAL|20250922|13:51:23|S|100|12.160000||
B|AAL|20250922|13:51:23|S|620|12.160000||
B|AAL|20250922|13:51:23|S|1700|12.155000||
B|AMAT|20250922|13:51:23|S|50|199.400000||
B|GNRC|20250922|13:51:23|S|20|185.890000||
B|MRK|20250922|13:51:23|S|50|80.400000||
B|SHOP|20250922|13:51:23|S|20|157.780000||
B|RIVN|20250922|13:51:24|S|100|15.175000||
B|BOXL|20250922|13:51:25|S|50|5.409800||
B|TSLA|20250922|13:51:25|S|10|434.690000||
B|TSLL|20250922|13:51:25|S|3|20.420000||
B|YPF|20250922|13:51:25|S|42|26.820000||
B|ARM|20250922|13:51:26|S|20|144.845000||
B|LNTH|20250922|13:51:26|S|10|50.458300||
B|MULL|20250922|13:51:26|S|700|35.970000||
B|ZTS|20250922|13:51:26|S|9|144.962500||
B|DUOL|20250922|13:51:27|S|20|308.140000||
B|SPOT|20250922|13:51:27|S|25|738.469000||
B|TECL|20250922|13:51:27|S|300|125.140000||
B|TECL|20250922|13:51:27|S|300|125.140000||
B|TECL|20250922|13:51:27|S|300|125.140000||
B|TECL|20250922|13:51:27|S|300|125.150000||
B|TECL|20250922|13:51:27|S|300|125.150000||
B|TECL|20250922|13:51:27|S|400|125.130000||
B|TECL|20250922|13:51:27|S|400|125.150000||
B|TECL|20250922|13:51:27|S|1100|125.140000||
B|TECL|20250922|13:51:27|S|1500|125.160000||
B|CRCL|20250922|13:51:28|S|15|138.900000||
B|CYBN|20250922|13:51:28|S|20|6.060000||
B|IOVA|20250922|13:51:28|S|99|2.110000||
B|Z|20250922|13:51:28|S|100|82.220400||
B|LMT|20250922|13:51:29|S|10|478.000000||
B|SILJ|20250922|13:51:29|S|100|22.010000||
B|AMZN|20250922|13:51:30|S|10|228.354400||
B|JOBY|20250922|13:51:30|S|150|15.715000||
B|CRDO|20250922|13:51:31|S|150|162.900000||
B|CSCO|20250922|13:51:31|S|100|67.559300||
B|GLD|20250922|13:51:31|S|6|344.785000||
B|NVDA|20250922|13:51:31|S|150|183.450000||
B|BIDU|20250922|13:51:32|S|5|137.220000||
B|VT|20250922|13:51:32|S|30|137.995000||
B|ARQQ|20250922|13:51:33|S|34|39.700000||
B|CASY|20250922|13:51:33|S|1|546.080000||
B|COIN|20250922|13:51:33|S|300|330.445000||
B|CRWV|20250922|13:51:33|S|9|131.690000||
B|GLD|20250922|13:51:33|S|70|344.785000||
B|NBIS|20250922|13:51:33|S|5|107.780000||
B|RNA|20250922|13:51:33|S|100|41.850000||
B|TEVA|20250922|13:51:33|S|20|18.915000||
B|AEVA|20250922|13:51:34|S|206|18.360000||
B|LULU|20250922|13:51:34|S|75|172.930000||
B|NIO|20250922|13:51:34|S|437|6.864600||
B|SATS|20250922|13:51:34|S|200|72.800000||
B|SSYS|20250922|13:51:34|S|35|10.249300||
B|TSLA|20250922|13:51:34|S|75|434.690000||
B|TSLA|20250922|13:51:34|S|100|434.690000||
B|ZM|20250922|13:51:34|S|30|84.670000||
B|BBAI|20250922|13:51:35|S|10|6.895000||
B|BETR|20250922|13:51:35|S|40|57.520000||
B|MSFT|20250922|13:51:35|S|10|514.801200||
B|SQQQ|20250922|13:51:35|S|2298|15.310000||
B|CRCL|20250922|13:51:36|S|100|138.875000||
B|CRCL|20250922|13:51:37|S|1|138.875000||
B|ORCL|20250922|13:51:37|S|100|322.450000||
B|XP|20250922|13:51:37|S|169|19.455000||
B|HIMS|20250922|13:51:38|S|17|57.920000||
B|TSLA|20250922|13:51:38|S|8|434.610000||
B|TSLA|20250922|13:51:38|S|45|434.590000||
B|SEI|20250922|13:51:39|S|20|39.980000||
B|UAA|20250922|13:51:39|S|100|4.850000||
B|BETR|20250922|13:51:40|S|100|57.020000||
B|CL|20250922|13:51:41|S|6|79.545000||
B|DEO|20250922|13:51:41|S|8|96.340000||
B|LOMA|20250922|13:51:41|S|4|8.045000||
B|SOUN|20250922|13:51:41|S|1400|17.005000||
B|MSTZ|20250922|13:51:42|S|202|5.000000||
B|SPLG|20250922|13:51:42|S|1|78.650000||
B|HPQ|20250922|13:51:43|S|100|28.345000||
B|GRNY|20250922|13:51:44|S|370|25.264600||
B|NVO|20250922|13:51:44|S|300|60.929300||
B|PLUG|20250922|13:51:44|S|1000|2.465000||
B|PLUG|20250922|13:51:44|S|1300|2.475000||
B|SOGP|20250922|13:51:44|S|50|20.560000||
B|TEM|20250922|13:51:44|S|20|88.040000||
B|EMN|20250922|13:51:45|S|10|64.610000||
B|GPRO|20250922|13:51:45|S|500|2.845000||
B|HON|20250922|13:51:45|S|100|209.370000||
B|HPQ|20250922|13:51:45|S|150|28.345000||
B|IWB|20250922|13:51:45|S|100|366.390000||
B|TSLA|20250922|13:51:45|S|100|434.521700||
B|TSLA|20250922|13:51:45|S|100|434.565000||
B|Z|20250922|13:51:45|S|14|82.220100||
B|BBAI|20250922|13:51:46|S|10|6.895000||
B|LOMA|20250922|13:51:47|S|4|8.040700||
B|SNAP|20250922|13:51:47|S|50|8.545000||
B|AMR|20250922|13:51:48|S|100|160.490000||
B|VZ|20250922|13:51:48|S|25|43.076500||
B|CAG|20250922|13:51:49|S|3|18.314900||
B|CRWV|20250922|13:51:49|S|100|131.790000||
B|SOFI|20250922|13:51:49|S|100|30.215000||
B|TSLA|20250922|13:51:49|S|100|434.575000||
B|TSLL|20250922|13:51:49|S|1|20.415000||
B|ADTN|20250922|13:51:50|S|100|9.445000||
B|IAG|20250922|13:51:50|S|100|11.939300||
B|PLTS|20250922|13:51:50|S|2|11.110000||
B|WY|20250922|13:51:50|S|20|24.335000||
B|BBAI|20250922|13:51:52|S|100|6.900000||
B|BBAI|20250922|13:51:52|S|300|6.895000||
B|ETHU|20250922|13:51:52|S|100|132.140000||
B|EXPI|20250922|13:51:52|S|40|10.639300||
B|IONQ|20250922|13:51:52|S|28|72.260000||
B|MLGO|20250922|13:51:52|S|32|10.860000||
B|GNRC|20250922|13:51:53|S|20|185.830000||
B|NKE|20250922|13:51:53|S|60|71.990700||
B|BETR|20250922|13:51:54|S|174|57.271000||
B|NVDA|20250922|13:51:54|S|256|183.590000||
B|RL|20250922|13:51:54|S|1|310.850000||
B|VZ|20250922|13:51:54|S|40|43.075000||
B|SHOP|20250922|13:51:55|S|2|157.947300||
B|Z|20250922|13:51:55|S|100|82.214400||
B|PLUG|20250922|13:51:56|S|200|2.475000||
B|SOXL|20250922|13:51:56|S|100|34.690000||
B|TSLA|20250922|13:51:56|S|20|434.450000||
B|CLVT|20250922|13:51:57|S|600|4.045000||
B|NVDA|20250922|13:51:57|S|100|183.660000||
B|SGOV|20250922|13:51:57|S|36|100.625000||
B|SOFI|20250922|13:51:57|S|100|30.239300||
B|SOXL|20250922|13:51:57|S|498|34.700000||
B|BE|20250922|13:51:58|S|200|85.340000||
B|IREN|20250922|13:51:58|S|100|41.310000||
B|KALV|20250922|13:51:58|S|300|13.300000||
B|TEM|20250922|13:51:58|S|50|88.085000||
B|XP|20250922|13:51:58|S|148|19.455000||
B|CRWV|20250922|13:51:59|S|50|131.790000||
B|PG|20250922|13:51:59|S|5|153.950000||
B|GNRC|20250922|13:52:00|S|4|185.880000||
B|IAG|20250922|13:52:00|S|150|11.949300||
B|NFE|20250922|13:52:00|S|800|2.895000||
B|QUBT|20250922|13:52:00|S|100|20.630000||
B|SRRK|20250922|13:52:00|S|200|33.640000||
B|SRRK|20250922|13:52:00|S|500|33.670000||
B|TRGP|20250922|13:52:00|S|6|167.600000||
B|ARM|20250922|13:52:01|S|20|144.990000||
B|CENX|20250922|13:52:01|S|2|26.970000||
B|GLOB|20250922|13:52:01|S|11|58.050000||
B|MARA|20250922|13:52:01|S|400|17.959300||
B|NVO|20250922|13:52:02|S|100|60.939300||
B|OPEN|20250922|13:52:02|S|100|8.855000||
B|ORCL|20250922|13:52:02|S|100|322.104700||
B|VIST|20250922|13:52:02|S|4|36.740000||
B|GL|20250922|13:52:03|S|6|145.020000||
B|MULL|20250922|13:52:03|S|200|36.060000||
B|SPY|20250922|13:52:03|S|500|666.620000||
B|UVIX|20250922|13:52:03|S|100|10.185000||
B|MSTR|20250922|13:52:04|S|1|335.470000||
B|AMZN|20250922|13:52:05|S|100|228.349300||
B|CNP|20250922|13:52:05|S|2|38.347500||
B|CRWV|20250922|13:52:05|S|100|131.790000||
B|IBIT|20250922|13:52:05|S|24|63.875000||
B|TSLA|20250922|13:52:05|S|20|434.650000||
B|AVGO|20250922|13:52:06|S|10|341.410000||
B|NBIS|20250922|13:52:06|S|20|107.790000||
B|PLTR|20250922|13:52:06|S|2|178.890000||
B|BBAI|20250922|13:52:07|S|100|6.900000||
B|IBTA|20250922|13:52:07|S|50|26.120000||
B|KALV|20250922|13:52:07|S|1100|13.330000||
B|NBIS|20250922|13:52:07|S|100|107.660000||
B|NUS|20250922|13:52:07|S|35|12.970000||
B|PLTR|20250922|13:52:07|S|100|178.890000||
B|RUN|20250922|13:52:07|S|20|17.239300||
B|SOUN|20250922|13:52:07|S|1|17.045000||
B|GGAL|20250922|13:52:08|S|167|31.890000||
B|ORC|20250922|13:52:08|S|300|6.913500||
B|TSLA|20250922|13:52:08|S|100|434.615000||
B|NVDA|20250922|13:52:09|S|50|183.680700||
B|SLI|20250922|13:52:09|S|100|3.140000||
B|VOO|20250922|13:52:09|S|1|614.620000||
B|VOOG|20250922|13:52:09|S|2|439.310000||
B|XYZ|20250922|13:52:09|S|30|76.915000||
B|ASTS|20250922|13:52:10|S|5|46.810000||
B|OPEN|20250922|13:52:10|S|150|8.865000||
B|VALE|20250922|13:52:10|S|1400|10.909300||
B|IWB|20250922|13:52:11|S|100|366.380000||
B|MUR|20250922|13:52:11|S|22|27.090700||
B|SHOP|20250922|13:52:11|S|20|158.070000||
B|COIN|20250922|13:52:13|S|21|330.410000||
B|MULL|20250922|13:52:13|S|200|36.080000||
B|BOXL|20250922|13:52:14|S|400|5.465000||
B|CRWV|20250922|13:52:14|S|7|131.840000||
B|SFM|20250922|13:52:14|S|2|119.640000||
B|ZTS|20250922|13:52:14|S|68|144.746300||
B|AVGO|20250922|13:52:15|S|9|341.170000||
B|MBX|20250922|13:52:15|S|100|18.140000||
B|TQQQ|20250922|13:52:15|S|400|104.717600||
B|VLO|20250922|13:52:15|S|3|166.100000||
B|TSLL|20250922|13:52:16|S|400|20.419300||
B|XP|20250922|13:52:16|S|44|19.440700||
B|BMNR|20250922|13:52:17|S|60|55.485000||
B|IAU|20250922|13:52:17|S|5|70.595000||
B|INTC|20250922|13:52:17|S|5|29.030700||
B|NBIS|20250922|13:52:17|S|100|107.630000||
B|VRT|20250922|13:52:17|S|50|150.080000||
B|AMD|20250922|13:52:18|S|25|160.810500||
B|ARQQ|20250922|13:52:19|S|6|39.760000||
B|LFMD|20250922|13:52:20|S|480|6.470000||
B|SEI|20250922|13:52:20|S|100|40.010000||
B|TLT|20250922|13:52:20|S|1000|88.809300||
B|ZTS|20250922|13:52:20|S|7|144.950700||
B|META|20250922|13:52:21|S|3|772.450000||
B|CLVT|20250922|13:52:22|S|400|4.045000||
B|PLTR|20250922|13:52:22|S|42|178.865000||
B|PLTR|20250922|13:52:22|S|160|178.890000||
B|PLUG|20250922|13:52:22|S|100|2.475000||
B|STNG|20250922|13:52:22|S|20|57.940000||
B|UVIX|20250922|13:52:22|S|100|10.185000||
B|UVIX|20250922|13:52:22|S|150|10.185000||
B|CHEF|20250922|13:52:23|S|2|61.380000||
B|CRWV|20250922|13:52:23|S|200|131.880000||
B|NBIS|20250922|13:52:23|S|100|107.740000||
B|NVDA|20250922|13:52:24|S|100|183.600700||
B|SOUN|20250922|13:52:24|S|120|17.015000||
B|STM|20250922|13:52:24|S|20|28.625000||
B|SO|20250922|13:52:25|S|29|92.249100||
B|TSLL|20250922|13:52:25|S|2|20.415000||
B|IWB|20250922|13:52:26|S|100|366.370000||
B|MS|20250922|13:52:26|S|82|160.531400||
B|NUKK|20250922|13:52:26|S|1|6.230000||
B|PLUG|20250922|13:52:26|S|100|2.475000||
B|SOFI|20250922|13:52:26|S|200|30.190000||
B|TSLA|20250922|13:52:26|S|10|434.580000||
B|ARQQ|20250922|13:52:27|S|1|39.760000||
B|QTUM|20250922|13:52:27|S|5|106.295500||
B|BOXL|20250922|13:52:28|S|4|5.499500||
B|FIG|20250922|13:52:28|S|100|58.590000||
B|PG|20250922|13:52:29|S|5|153.978800||
B|AMD|20250922|13:52:30|S|100|160.820000||
B|OPEN|20250922|13:52:30|S|34|8.855000||
B|PLTR|20250922|13:52:30|S|4|178.881200||
B|RKT|20250922|13:52:30|S|100|20.025000||
B|RKT|20250922|13:52:30|S|400|20.025000||
B|ALAB|20250922|13:52:31|S|20|238.505700||
B|BABA|20250922|13:52:31|S|14|164.418800||
B|PLTR|20250922|13:52:31|S|200|178.890000||
B|SGI|20250922|13:52:31|S|11|84.510000||
B|SNAP|20250922|13:52:31|S|144|8.565000||
B|HOOD|20250922|13:52:32|S|100|123.921200||
B|OXM|20250922|13:52:32|S|5|43.070000||
B|SEDG|20250922|13:52:32|S|175|37.930000||
B|YPF|20250922|13:52:32|S|78|26.760000||
B|ZTO|20250922|13:52:32|S|100|18.655000||
B|CFBK|20250922|13:52:33|S|20|24.480000||
B|IVES|20250922|13:52:33|S|200|32.575000||
B|NVYY|20250922|13:52:33|S|160|23.870000||
B|PLUG|20250922|13:52:33|S|100|2.480000||
B|PSN|20250922|13:52:33|S|12|80.560000||
B|SCHD|20250922|13:52:33|S|22|27.263500||
B|TLT|20250922|13:52:33|S|100|88.809300||
B|AAOI|20250922|13:52:34|S|100|30.655000||
B|ARQQ|20250922|13:52:34|S|3|39.760000||
B|CSAN|20250922|13:52:34|S|400|4.440000||
B|DLR|20250922|13:52:34|S|20|175.910000||
B|HOOD|20250922|13:52:34|S|2|123.930000||
B|QQQ|20250922|13:52:34|S|25|602.120000||
B|DX|20250922|13:52:35|S|100|11.969300||
B|KOD|20250922|13:52:35|S|4|14.820000||
B|MU|20250922|13:52:35|S|25|166.320000||
B|DPZ|20250922|13:52:36|S|2|423.540000||
B|PATH|20250922|13:52:36|S|40|13.020000||
B|PSLV|20250922|13:52:36|S|1|14.809300||
B|ANET|20250922|13:52:37|S|15|146.080000||
B|NVDA|20250922|13:52:37|S|400|183.632700||
B|TSLA|20250922|13:52:37|S|50|434.475000||
B|BOXL|20250922|13:52:38|S|10|5.475000||
B|BRK/B|20250922|13:52:38|S|100|493.510000||
B|MCRP|20250922|13:52:38|S|60|1.590000||
B|OPEN|20250922|13:52:38|S|200|8.845000||
B|TPHD|20250922|13:52:38|S|57|38.770000||
B|APLD|20250922|13:52:39|S|50|24.525000||
B|BULL|20250922|13:52:39|S|500|14.035000||
B|APLD|20250922|13:52:40|S|900|24.515000||
B|MNTN|20250922|13:52:40|S|200|20.430000||
B|TEM|20250922|13:52:40|S|84|87.967900||
B|TSLL|20250922|13:52:40|S|100|20.410000||
B|NVDA|20250922|13:52:41|S|80|183.640700||
B|DLR|20250922|13:52:42|S|12|175.920000||
B|UNH|20250922|13:52:42|S|1|341.494500||
B|DVLT|20250922|13:52:43|S|100|0.423800||
B|GOOGL|20250922|13:52:43|S|100|251.159000||
B|YPF|20250922|13:52:43|S|44|26.790000||
B|OPEN|20250922|13:52:44|S|300|8.835000||
B|TSLA|20250922|13:52:44|S|100|434.425000||
B|TSLA|20250922|13:52:44|S|200|434.425000||
B|TSLL|20250922|13:52:44|S|100|20.410000||
B|BITF|20250922|13:52:45|S|275|3.040000||
B|ORCL|20250922|13:52:45|S|55|322.125000||
B|CVX|20250922|13:52:46|S|100|156.327500||
B|GIS|20250922|13:52:46|S|177|49.680000||
B|ISRG|20250922|13:52:46|S|21|443.636600||
B|KOD|20250922|13:52:46|S|900|14.830000||
B|VG|20250922|13:52:46|S|50|14.025000||
B|FTNT|20250922|13:52:47|S|1|84.680000||
B|GTM|20250922|13:52:47|S|10|11.955000||
B|INTC|20250922|13:52:47|S|600|29.040000||
B|PATH|20250922|13:52:47|S|100|13.025000||
B|META|20250922|13:52:48|S|100|772.420000||
B|QUBX|20250922|13:52:48|S|23|27.360000||
B|SPMO|20250922|13:52:48|S|1|122.103500||
B|SPY|20250922|13:52:48|S|200|666.550000||
B|SPY|20250922|13:52:48|S|300|666.550000||
B|BE|20250922|13:52:49|S|100|85.450000||
B|CM|20250922|13:52:49|S|100|81.249000||
B|JD|20250922|13:52:49|S|100|34.259300||
B|RGTI|20250922|13:52:49|S|100|28.785000||
B|BOXL|20250922|13:52:50|S|46|5.430000||
B|GRAB|20250922|13:52:50|S|100|6.525000||
B|HUM|20250922|13:52:50|S|40|256.030000||
B|ETHU|20250922|13:52:51|S|1|132.020000||
B|ORCL|20250922|13:52:51|S|55|322.100000||
B|ALAB|20250922|13:52:52|S|10|238.230000||
B|NVDA|20250922|13:52:52|S|300|183.535000||
B|QUBT|20250922|13:52:52|S|50|20.680000||
B|SPCE|20250922|13:52:52|S|200|3.385000||
B|GOOG|20250922|13:52:53|S|100|251.850000||
B|QQQ|20250922|13:52:53|S|5|602.075000||
B|SIRI|20250922|13:52:53|S|250|23.146700||
B|TEM|20250922|13:52:53|S|20|87.850000||
B|ASTS|20250922|13:52:54|S|40|46.740000||
B|CRMD|20250922|13:52:54|S|2|11.290000||
B|PFE|20250922|13:52:54|S|29|24.165000||
B|AAL|20250922|13:52:55|S|100|12.150000||
B|TQQQ|20250922|13:52:55|S|2|104.677500||
B|Z|20250922|13:52:55|S|13|82.209100||
B|ADBE|20250922|13:52:56|S|12|362.887300||
B|BBAI|20250922|13:52:56|S|1500|6.885000||
B|GRRR|20250922|13:52:56|S|50|21.880000||
B|OPEN|20250922|13:52:56|S|200|8.845000||
B|SBSW|20250922|13:52:56|S|20|9.985000||
B|SOUN|20250922|13:52:56|S|60|16.955000||
B|AMD|20250922|13:52:57|S|10|160.690000||
B|NVDA|20250922|13:52:57|S|54|183.475000||
B|RFIL|20250922|13:52:57|S|10|8.569400||
B|SNAP|20250922|13:52:57|S|100|8.565000||
B|ADBE|20250922|13:52:58|S|7|362.895000||
B|NVDA|20250922|13:52:58|S|14|183.475000||
B|SNAP|20250922|13:52:58|S|227|8.565000||
B|SNAP|20250922|13:52:58|S|300|8.565000||
B|SNAP|20250922|13:52:58|S|419|8.565000||
B|ADBE|20250922|13:52:59|S|3|362.895000||
B|NVDA|20250922|13:52:59|S|100|183.475000||
B|ADBE|20250922|13:53:00|S|6|362.895000||
B|ASPI|20250922|13:53:00|S|50|10.745000||
B|TQQQ|20250922|13:53:00|S|100|104.685000||
B|TSLA|20250922|13:53:00|S|181|434.555000||
B|ADBE|20250922|13:53:01|S|6|362.805200||
B|IBM|20250922|13:53:01|S|10|270.644000||
B|QLGN|20250922|13:53:01|S|100|5.620000||
B|RTX|20250922|13:53:01|S|1000|159.260000||
B|Z|20250922|13:53:01|S|100|82.110900||
B|ARCC|20250922|13:53:02|S|5|20.973500||
B|BOIL|20250922|13:53:02|S|200|26.390000||
B|GPRK|20250922|13:53:02|S|1|6.100000||
B|SQQQ|20250922|13:53:02|S|190|15.310000||
B|TOST|20250922|13:53:02|S|250|39.570000||
B|AMD|20250922|13:53:03|S|148|160.730000||
B|AREN|20250922|13:53:03|S|100|6.660000||
B|CROX|20250922|13:53:03|S|2|78.637300||
B|IVES|20250922|13:53:03|S|100|32.565000||
B|POOL|20250922|13:53:03|S|2|312.060000||
B|TER|20250922|13:53:03|S|100|135.040000||
B|TSLA|20250922|13:53:03|S|1|434.531700||
B|ALAB|20250922|13:53:04|S|20|238.255000||
B|COIN|20250922|13:53:04|S|10|330.220000||
B|GDX|20250922|13:53:04|S|10|74.109900||
B|TOST|20250922|13:53:04|S|168|39.607000||
B|TSLA|20250922|13:53:04|S|11|434.520000||
B|NVDA|20250922|13:53:05|S|200|183.530700||
B|TSSI|20250922|13:53:05|S|5|18.520000||
B|ASTS|20250922|13:53:06|S|20|46.740000||
B|QQQ|20250922|13:53:06|S|100|602.100700||
B|GTX|20250922|13:53:07|S|100|13.525000||
B|KVUE|20250922|13:53:07|S|20|17.155000||
B|AMZN|20250922|13:53:08|S|3|228.329300||
B|AREN|20250922|13:53:08|S|100|6.670000||
B|BLOK|20250922|13:53:08|S|4|66.472700||
B|ETHT|20250922|13:53:08|S|100|91.380000||
B|FDIG|20250922|13:53:08|S|10|48.500000||
B|SE|20250922|13:53:08|S|2|194.740000||
B|AMZN|20250922|13:53:09|S|40|228.329300||
B|ENB|20250922|13:53:09|S|1|49.599300||
B|FETH|20250922|13:53:09|S|1|41.623500||
B|SOXS|20250922|13:53:09|S|100|5.265000||
B|TSLL|20250922|13:53:09|S|20|20.400000||
B|CRWD|20250922|13:53:10|S|75|497.870000||
B|PYPL|20250922|13:53:10|S|8|67.410000||
B|VBIL|20250922|13:53:10|S|1|75.556500||
B|AI|20250922|13:53:11|S|100|18.615000||
B|APLD|20250922|13:53:11|S|773|24.460000||
B|TSLA|20250922|13:53:11|S|10|434.305000||
B|NVO|20250922|13:53:12|S|100|60.925000||
B|SIVR|20250922|13:53:12|S|4|41.949800||
B|SLV|20250922|13:53:12|S|15|39.975000||
B|SNPS|20250922|13:53:12|S|10|508.830000||
B|BOXL|20250922|13:53:13|S|300|5.440000||
B|INTC|20250922|13:53:13|S|147|29.065000||
B|ZS|20250922|13:53:13|S|4|292.939900||
B|BRK/B|20250922|13:53:14|S|1|493.600000||
B|CLVT|20250922|13:53:14|S|99|4.050000||
B|OCUL|20250922|13:53:14|S|10|12.210000||
B|QQQ|20250922|13:53:14|S|10|602.110700||
B|BE|20250922|13:53:15|S|200|85.500000||
B|CRCL|20250922|13:53:16|S|20|138.765000||
B|NEM|20250922|13:53:16|S|1|83.130000||
B|SHOP|20250922|13:53:16|S|7|158.010000||
B|SOUN|20250922|13:53:16|S|200|16.945000||
B|ZTS|20250922|13:53:16|S|41|144.726800||
B|GS|20250922|13:53:17|S|3|804.140000||
B|SOLT|20250922|13:53:17|E|50|26.400000||
B|CRSP|20250922|13:53:18|S|30|62.030000||
B|TSLL|20250922|13:53:18|S|10|20.399300||
B|FIG|20250922|13:53:19|S|50|58.555000||
B|AMAT|20250922|13:53:20|S|100|199.270000||
B|CCL|20250922|13:53:20|S|20|30.825000||
B|SOUN|20250922|13:53:20|S|20|16.935000||
B|ISRG|20250922|13:53:21|S|2|443.660000||
B|TSLA|20250922|13:53:21|S|50|434.370000||
B|BITU|20250922|13:53:22|S|2|51.850000||
B|LEU|20250922|13:53:22|S|10|309.670000||
B|CTRA|20250922|13:53:23|S|8|22.989300||
B|DOW|20250922|13:53:23|S|3|23.215000||
B|EOG|20250922|13:53:23|S|1|115.679000||
B|EVLV|20250922|13:53:23|S|19|7.989300||
B|FCX|20250922|13:53:23|S|1|45.185000||
B|FTV|20250922|13:53:23|S|3|48.435000||
B|GEHC|20250922|13:53:23|S|1|74.295000||
B|GIS|20250922|13:53:23|S|1|49.715000||
B|IBM|20250922|13:53:23|S|2|270.640000||
B|ISRG|20250922|13:53:23|S|1|443.600000||
B|KD|20250922|13:53:23|S|1|31.560000||
B|NWSA|20250922|13:53:23|S|1|30.825000||
B|PAYC|20250922|13:53:23|S|1|219.680000||
B|SPGI|20250922|13:53:23|S|1|508.050000||
B|STZ|20250922|13:53:23|S|1|134.980000||
B|TGT|20250922|13:53:23|S|1|86.455000||
B|VIST|20250922|13:53:23|S|21|36.720000||
B|VZ|20250922|13:53:23|S|9|43.075000||
B|ABT|20250922|13:53:24|S|2|137.280000||
B|ACI|20250922|13:53:24|S|7|17.679300||
B|ADBE|20250922|13:53:24|S|1|363.122600||
B|AMZN|20250922|13:53:24|S|1|228.319300||
B|AON|20250922|13:53:24|S|1|353.080000||
B|AVTR|20250922|13:53:24|S|4|12.340000||
B|CPRT|20250922|13:53:24|S|1|45.560000||
B|DVN|20250922|13:53:24|S|1|33.769300||
B|HOOD|20250922|13:53:24|S|1|123.760000||
B|MMC|20250922|13:53:24|S|1|197.220000||
B|NTNX|20250922|13:53:24|S|1|74.778800||
B|PLUG|20250922|13:53:24|S|100|2.485000||
B|PLUG|20250922|13:53:24|S|100|2.490000||
B|PPC|20250922|13:53:24|S|2|40.950000||
B|ROST|20250922|13:53:24|S|1|143.880000||
B|RZLT|20250922|13:53:24|S|20|7.920000||
B|SW|20250922|13:53:24|S|2|43.439300||
B|SYK|20250922|13:53:24|S|1|379.460000||
B|TFX|20250922|13:53:24|S|1|122.600000||
B|UPS|20250922|13:53:24|S|6|84.239100||
B|VRNT|20250922|13:53:24|S|100|20.305000||
B|WSC|20250922|13:53:24|S|2|22.430000||
B|AMCR|20250922|13:53:25|S|11|8.280000||
B|CARR|20250922|13:53:25|S|1|60.259100||
B|DLXY|20250922|13:53:25|S|100|5.840000||
B|EXE|20250922|13:53:25|S|2|97.200000||
B|STX|20250922|13:53:25|S|40|229.915500||
B|ZS|20250922|13:53:26|S|10|292.942700||
B|BAM|20250922|13:53:27|S|15|60.790000||
B|BMA|20250922|13:53:27|S|44|47.470000||
B|HOOD|20250922|13:53:27|S|1|123.660000||
B|PATH|20250922|13:53:27|S|80|13.029300||
B|WWD|20250922|13:53:27|S|1|240.180000||
B|ARLP|20250922|13:53:28|S|25|23.101000||
B|MUU|20250922|13:53:28|S|300|41.340000||
B|TQQQ|20250922|13:53:28|S|10|104.679300||
B|FOUR|20250922|13:53:29|S|741|85.340000||
B|OPEN|20250922|13:53:29|S|100|8.835000||
B|SMLR|20250922|13:53:29|S|100|32.390000||
B|XYZ|20250922|13:53:29|S|60|76.890000||
B|HGBL|20250922|13:53:30|S|100|1.750000||
B|HOOD|20250922|13:53:30|S|1|123.650000||
B|KO|20250922|13:53:30|S|1|66.479300||
B|NFLX|20250922|13:53:30|S|1|1224.690000||
B|TSLA|20250922|13:53:30|S|2|434.350000||
B|TSLA|20250922|13:53:30|S|30|434.270000||
B|ETHA|20250922|13:53:31|S|3|31.545000||
B|GRAB|20250922|13:53:31|S|400|6.525000||
B|ARRY|20250922|13:53:32|S|20|8.049300||
B|HMY|20250922|13:53:32|S|4|17.549300||
B|TSLA|20250922|13:53:32|S|35|434.230000||
B|AREN|20250922|13:53:33|S|100|6.670000||
B|PDYN|20250922|13:53:33|S|20|8.750000||
B|PLTU|20250922|13:53:33|S|100|98.720000||
B|ASM|20250922|13:53:34|S|1000|4.725100||
B|GOGO|20250922|13:53:34|S|100|8.950000||
B|NVDA|20250922|13:53:34|S|100|183.480000||
B|NVDA|20250922|13:53:34|S|200|183.470000||
B|NVDA|20250922|13:53:34|S|200|183.490000||
B|PLUG|20250922|13:53:34|S|400|2.475000||
B|TSLA|20250922|13:53:34|S|100|434.235000||
B|XLE|20250922|13:53:34|S|100|87.775000||
B|GLD|20250922|13:53:35|S|1|344.890000||
B|INTC|20250922|13:53:35|S|4|29.100700||
B|NVDA|20250922|13:53:35|S|33|183.470000||
B|SOXL|20250922|13:53:35|S|10|34.679300||
B|VXUS|20250922|13:53:35|S|5|73.435000||
B|IONQ|20250922|13:53:36|S|40|71.915000||
B|ORCL|20250922|13:53:36|S|1|322.000000||
B|ORCL|20250922|13:53:36|S|20|322.000000||
B|AMZN|20250922|13:53:37|S|300|228.324900||
B|GRC|20250922|13:53:37|S|10|44.730000||
B|NVDA|20250922|13:53:37|S|50|183.460000||
B|NVDA|20250922|13:53:37|S|150|183.470000||
B|GPOR|20250922|13:53:38|S|36|167.000000||
B|SMMT|20250922|13:53:38|S|50|19.150000||
B|SYK|20250922|13:53:38|S|15|379.711300||
B|TQQQ|20250922|13:53:38|S|20|104.679300||
B|BBAI|20250922|13:53:39|S|822|6.865000||
B|BEKE|20250922|13:53:39|S|800|19.487500||
B|CCCX|20250922|13:53:39|S|5|12.170000||
B|INTU|20250922|13:53:39|S|7|699.870000||
B|UGP|20250922|13:53:39|S|250|3.890000||
B|UGP|20250922|13:53:39|S|500|3.885000||
B|BIDU|20250922|13:53:40|S|1|137.285800||
B|CRWV|20250922|13:53:40|S|271|131.370000||
B|LRCX|20250922|13:53:40|S|184|130.990000||
B|NVDA|20250922|13:53:40|S|1172|183.455000||
B|SEI|20250922|13:53:40|S|30|39.875000||
B|APLE|20250922|13:53:41|S|800|12.300700||
B|SOFI|20250922|13:53:41|S|85|30.125000||
B|AREN|20250922|13:53:43|S|100|6.670000||
B|OPEN|20250922|13:53:43|S|174|8.825000||
B|SOFI|20250922|13:53:43|S|1069|30.120000||
B|SPLG|20250922|13:53:43|S|100|78.649300||
B|DVLT|20250922|13:53:44|S|100|0.422800||
B|OPEN|20250922|13:53:44|S|10|8.825000||
B|SOXS|20250922|13:53:44|S|3000|5.265000||
B|GLD|20250922|13:53:45|S|2|344.885200||
B|NVDA|20250922|13:53:45|S|200|183.445000||
B|SEDG|20250922|13:53:45|S|125|37.950000||
B|SEDG|20250922|13:53:45|S|175|37.930000||
B|TSLA|20250922|13:53:45|S|60|434.350000||
B|XLE|20250922|13:53:45|S|30|87.779300||
B|ANF|20250922|13:53:46|S|5|87.658500||
B|CHKP|20250922|13:53:46|S|4|199.700000||
B|CIFR|20250922|13:53:46|S|10|12.759300||
B|CRSP|20250922|13:53:46|S|100|62.060000||
B|SCHD|20250922|13:53:46|S|2|27.269300||
B|GREE|20250922|13:53:47|S|200|1.800000||
B|XOM|20250922|13:53:47|S|20|111.989300||
B|ACWI|20250922|13:53:48|S|3|138.419300||
B|TSLA|20250922|13:53:48|S|5|434.320000||
B|XLE|20250922|13:53:48|S|130|87.779300||
B|CRWV|20250922|13:53:49|S|500|131.380000||
B|NFLX|20250922|13:53:49|S|10|1224.680000||
B|PLUG|20250922|13:53:49|S|100|2.480000||
B|APLD|20250922|13:53:51|S|3|24.295000||
B|APLD|20250922|13:53:51|S|10|24.299300||
B|APLD|20250922|13:53:51|S|20|24.290700||
B|ENPH|20250922|13:53:51|S|30|40.500000||
B|QCOM|20250922|13:53:51|S|50|169.335000||
B|SOXS|20250922|13:53:51|S|100|5.269900||
B|TSLL|20250922|13:53:51|S|390|20.400000||
B|WSC|20250922|13:53:51|S|10|22.425000||
B|APO|20250922|13:53:52|S|6|143.510000||
B|ARM|20250922|13:53:52|S|115|145.010000||
B|AVPT|20250922|13:53:52|S|50|15.870000||
B|IBIT|20250922|13:53:52|S|125|63.839100||
B|NVDX|20250922|13:53:52|S|50|18.590000||
B|TSM|20250922|13:53:52|S|100|275.130000||
B|EWU|20250922|13:53:53|S|294|41.615100||
B|HTGC|20250922|13:53:53|S|100|19.270000||
B|NVDA|20250922|13:53:53|S|1800|183.435000||
B|PLTR|20250922|13:53:53|S|2|178.975000||
B|LMND|20250922|13:53:54|S|82|60.410000||
B|GRAB|20250922|13:53:55|S|810|6.525000||
B|HWM|20250922|13:53:55|S|10|191.130000||
B|MULL|20250922|13:53:55|S|100|36.120000||
B|MULL|20250922|13:53:55|S|200|36.120000||
B|PLUG|20250922|13:53:55|S|100|2.475000||
B|SHOP|20250922|13:53:55|S|50|157.995800||
B|AMZU|20250922|13:53:56|S|55|37.970000||
B|XLE|20250922|13:53:56|S|20|87.769300||
B|COMP|20250922|13:53:57|S|500|7.829300||
B|NVDA|20250922|13:53:57|S|300|183.470600||
B|NVDA|20250922|13:53:57|S|400|183.470000||
B|BLOK|20250922|13:53:58|S|448|66.460000||
B|NVDA|20250922|13:53:58|S|30|183.480700||
B|RDDT|20250922|13:53:58|S|56|258.890000||
B|ARBE|20250922|13:53:59|S|100|1.894600||
B|BOXL|20250922|13:53:59|S|1|5.430000||
B|TSLL|20250922|13:54:00|S|100|20.372500||
B|PPIH|20250922|13:54:01|S|10|23.410000||
B|QLGN|20250922|13:54:01|S|100|5.620000||
B|ALAB|20250922|13:54:02|S|25|238.060000||
B|TSLA|20250922|13:54:02|S|100|434.215000||
B|CRM|20250922|13:54:03|S|2|249.596800||
B|C|20250922|13:54:04|S|100|103.475000||
B|NBIS|20250922|13:54:04|S|35|107.710000||
B|NVTS|20250922|13:54:04|S|300|7.160100||
B|ZM|20250922|13:54:04|S|10|84.620000||
B|ZTS|20250922|13:54:04|S|8|144.853000||
B|LAC|20250922|13:54:05|S|25|3.273500||
B|SPYG|20250922|13:54:05|S|42|105.295200||
B|INDA|20250922|13:54:06|S|20|53.599300||
B|APLD|20250922|13:54:07|S|25|24.340700||
B|ARQQ|20250922|13:54:07|S|30|39.760000||
B|ENPH|20250922|13:54:07|S|40|40.520000||
B|FDUS|20250922|13:54:07|S|200|20.460000||
B|GGAL|20250922|13:54:07|S|20|31.880000||
B|HII|20250922|13:54:08|S|1|274.670000||
B|Z|20250922|13:54:08|S|100|82.078400||
B|CRDO|20250922|13:54:09|S|50|162.760000||
B|Z|20250922|13:54:09|S|13|82.200500||
B|AAPL|20250922|13:54:10|S|100|254.110900||
B|AVGX|20250922|13:54:10|S|50|51.430000||
B|BLSH|20250922|13:54:10|S|1|67.710000||
B|HUN|20250922|13:54:10|S|50|9.790000||
B|HUN|20250922|13:54:10|S|250|9.790000||
B|KOD|20250922|13:54:10|S|20|14.830000||
B|NVDA|20250922|13:54:10|S|2|183.560700||
B|VSCO|20250922|13:54:10|S|1|25.400000||
B|VSCO|20250922|13:54:10|S|108|25.410000||
B|AMZN|20250922|13:54:11|S|7|228.259300||
B|GEV|20250922|13:54:11|S|3|641.282400||
B|KOD|20250922|13:54:11|S|4|14.830000||
B|XLG|20250922|13:54:11|S|25|57.853500||
B|ARQQ|20250922|13:54:12|S|20|39.760000||
B|BG|20250922|13:54:12|S|5|76.770000||
B|MPW|20250922|13:54:12|S|50|5.015000||
B|SBET|20250922|13:54:12|S|20|16.315000||
B|GDXJ|20250922|13:54:13|S|200|94.930700||
B|SPY|20250922|13:54:13|S|100|666.550000||
B|ZS|20250922|13:54:13|S|8|293.000500||
B|APLD|20250922|13:54:14|S|15|24.345000||
B|IONQ|20250922|13:54:14|S|100|71.970000||
B|MAPS|20250922|13:54:14|S|300|1.245000||
B|WDC|20250922|13:54:14|S|60|111.570000||
B|OKE|20250922|13:54:15|S|6|72.220000||
B|RXRX|20250922|13:54:15|S|101|4.965000||
B|MARA|20250922|13:54:16|S|100|17.875000||
B|MRVL|20250922|13:54:16|S|100|75.260900||
B|YPF|20250922|13:54:16|S|177|26.770000||
B|COST|20250922|13:54:17|S|1|941.440000||
B|INTC|20250922|13:54:17|S|20|29.095000||
B|PLUG|20250922|13:54:17|S|500|2.485000||
B|SBET|20250922|13:54:17|S|50|16.320000||
B|YPF|20250922|13:54:17|S|100|26.770000||
B|ZTO|20250922|13:54:17|S|1|18.690000||
B|BETR|20250922|13:54:18|S|100|55.790000||
B|ESTC|20250922|13:54:18|S|1|88.880000||
B|SPXS|20250922|13:54:18|S|4208|3.819900||
B|TSLA|20250922|13:54:18|S|25|434.460000||
B|TSLA|20250922|13:54:18|S|400|434.465000||
B|BETR|20250922|13:54:19|S|100|55.310000||
B|CDE|20250922|13:54:19|S|10|17.966500||
B|CRCL|20250922|13:54:20|S|2|138.790000||
B|CRML|20250922|13:54:21|S|300|6.995100||
B|SEI|20250922|13:54:21|S|200|39.965000||
B|TGT|20250922|13:54:21|S|59|86.455000||
B|TGT|20250922|13:54:21|S|241|86.455000||
B|NBIS|20250922|13:54:22|S|400|107.320000||
B|ABEO|20250922|13:54:23|S|100|5.495000||
B|APLD|20250922|13:54:23|S|35|24.400000||
B|TSSI|20250922|13:54:23|S|100|18.510000||
B|HYG|20250922|13:54:24|S|100|81.275000||
B|HYG|20250922|13:54:24|S|200|81.275000||
B|IREN|20250922|13:54:24|S|121|41.270000||
B|SOFI|20250922|13:54:24|S|20|30.129300||
B|ULTY|20250922|13:54:24|S|100|5.670000||
B|CAMT|20250922|13:54:25|S|3|103.175000||
B|GOOGL|20250922|13:54:25|S|4|251.220000||
B|HIMS|20250922|13:54:25|S|100|57.840000||
B|LAES|20250922|13:54:25|S|100|4.229900||
B|TSLA|20250922|13:54:25|S|35|434.345000||
B|BURL|20250922|13:54:26|S|5|259.780000||
B|MBX|20250922|13:54:26|S|100|18.410000||
B|BIV|20250922|13:54:27|S|34|78.189900||
B|IREN|20250922|13:54:27|S|1900|41.270000||
B|IREN|20250922|13:54:27|S|2000|41.270000||
B|LEN|20250922|13:54:27|S|5|122.000000||
B|RIOT|20250922|13:54:27|S|87|17.395000||
B|RIOT|20250922|13:54:27|S|149|17.395000||
B|AREN|20250922|13:54:28|S|100|6.650000||
B|CHWY|20250922|13:54:28|S|40|38.139000||
B|GOOGL|20250922|13:54:29|S|10|251.220000||
B|XLRE|20250922|13:54:29|S|100|41.669300||
B|SOFI|20250922|13:54:30|S|160|30.125000||
B|BOXL|20250922|13:54:31|S|23|5.468200||
B|BOIL|20250922|13:54:32|S|100|26.380000||
B|HMY|20250922|13:54:32|S|50|17.565000||
B|TQQQ|20250922|13:54:32|S|200|104.675000||
B|AENT|20250922|13:54:33|S|28|7.010000||
B|SUPV|20250922|13:54:33|S|300|6.150000||
B|Z|20250922|13:54:33|S|100|82.000000||
B|ZM|20250922|13:54:33|S|19|84.610000||
B|ANET|20250922|13:54:34|S|2|145.964500||
B|HUHU|20250922|13:54:34|S|76|5.830000||
B|NTLA|20250922|13:54:34|S|1000|16.700000||
B|QRVO|20250922|13:54:34|S|100|96.150000||
B|VST|20250922|13:54:34|S|20|219.430000||
B|AMD|20250922|13:54:35|S|30|160.760000||
B|GGAL|20250922|13:54:35|S|100|31.890000||
B|ZTO|20250922|13:54:35|S|8|18.690000||
B|ZTO|20250922|13:54:35|S|49|18.690000||
B|ARBB|20250922|13:54:36|S|225|10.120000||
B|KOD|20250922|13:54:36|S|20|14.810000||
B|ORCL|20250922|13:54:36|S|50|322.220000||
B|BIPC|20250922|13:54:37|S|1|40.890000||
B|DUST|20250922|13:54:37|S|400|11.745000||
B|GDX|20250922|13:54:37|S|136|74.145000||
B|NECB|20250922|13:54:37|S|12|21.190000||
B|SMCI|20250922|13:54:38|S|100|47.675000||
B|WAB|20250922|13:54:38|S|5|199.530000||
B|ZD|20250922|13:54:38|S|12|38.180000||
B|AGIX|20250922|13:54:39|S|20|37.550000||
B|AI|20250922|13:54:39|S|206|18.619300||
B|AMAT|20250922|13:54:39|S|100|199.290000||
B|WLDS|20250922|13:54:39|S|300|6.535000||
B|TXN|20250922|13:54:40|S|100|180.180000||
B|OPEN|20250922|13:54:41|S|100|8.835000||
B|PG|20250922|13:54:41|S|111|153.989700||
B|Z|20250922|13:54:41|S|100|82.172900||
B|AMD|20250922|13:54:42|S|11|160.780000||
B|CRCL|20250922|13:54:42|S|10|138.755000||
B|FTNT|20250922|13:54:42|S|7|84.680000||
B|PFE|20250922|13:54:42|S|700|24.175000||
B|SMLR|20250922|13:54:42|S|200|32.020000||
B|ANET|20250922|13:54:43|S|10|146.000000||
B|KOD|20250922|13:54:43|S|3|14.810000||
B|OPEN|20250922|13:54:43|S|400|8.835000||
B|SCHD|20250922|13:54:43|S|1|27.275000||
B|TSLA|20250922|13:54:44|S|27|434.240000||
B|BIDU|20250922|13:54:45|S|4|137.341200||
B|KO|20250922|13:54:45|S|13|66.489300||
B|ZTS|20250922|13:54:45|S|14|144.736200||
B|ACLS|20250922|13:54:46|S|14|99.665300||
B|PLTR|20250922|13:54:46|S|1|178.910000||
B|TECL|20250922|13:54:46|S|1|125.088800||
B|QQQ|20250922|13:54:47|S|100|602.052500||
B|SMCI|20250922|13:54:47|S|1|47.700000||
B|SMCI|20250922|13:54:47|S|20|47.700000||
B|TARS|20250922|13:54:47|S|100|56.060000||
B|VT|20250922|13:54:47|S|32|137.975000||
B|ETHA|20250922|13:54:48|S|20|31.545000||
B|META|20250922|13:54:48|S|5|771.760000||
B|VRTX|20250922|13:54:48|S|3|384.190000||
B|CRWV|20250922|13:54:49|S|73|131.440000||
B|GLXY|20250922|13:54:49|S|30|32.700000||
B|BBAI|20250922|13:54:50|S|50|6.835000||
B|CRS|20250922|13:54:50|S|8|239.440000||
B|IBIT|20250922|13:54:50|S|5|63.823500||
B|IYW|20250922|13:54:50|S|200|196.760000||
B|KO|20250922|13:54:50|S|300|66.487300||
B|TTAN|20250922|13:54:50|S|3|111.540000||
B|GRFS|20250922|13:54:51|S|200|9.650700||
B|QQQM|20250922|13:54:51|S|2|247.839900||
B|SPOT|20250922|13:54:51|S|100|739.070000||
B|IEP|20250922|13:54:52|S|600|8.145000||
B|SFNC|20250922|13:54:52|S|800|19.957200||
B|HAIN|20250922|13:54:53|S|1100|1.645000||
B|RH|20250922|13:54:53|S|1|221.020000||
B|PACS|20250922|13:54:55|S|20|12.960000||
B|PHO|20250922|13:54:55|S|51|71.668900||
B|SOXL|20250922|13:54:55|S|100|34.655000||
B|SOXL|20250922|13:54:55|S|1000|34.660000||
B|TSM|20250922|13:54:55|S|500|275.116500||
B|CTRA|20250922|13:54:56|S|100|23.005000||
B|CTRA|20250922|13:54:56|S|120|23.005000||
B|LMND|20250922|13:54:56|S|20|60.070000||
B|MSFT|20250922|13:54:56|S|1|514.698000||
B|TSLL|20250922|13:54:56|S|1200|20.352800||
B|DIS|20250922|13:54:57|S|10|112.010000||
B|KTEC|20250922|13:54:57|S|300|18.680000||
B|SBSW|20250922|13:54:58|S|20|9.985000||
B|XLB|20250922|13:54:58|S|1|90.443500||
B|NVDA|20250922|13:54:59|S|500|183.475000||
B|OPEN|20250922|13:54:59|S|50|8.845000||
B|TSLA|20250922|13:54:59|S|100|433.850000||
B|TSLA|20250922|13:54:59|S|170|433.830000||
B|TSLA|20250922|13:54:59|S|400|433.855000||
B|TSLA|20250922|13:54:59|S|400|433.855000||
B|RGTI|20250922|13:55:00|S|10|28.775000||
B|SSK|20250922|13:55:00|S|100|34.000000||
B|TSLA|20250922|13:55:00|S|100|433.970000||
B|ZVRA|20250922|13:55:00|S|10|7.890000||
B|ARM|20250922|13:55:01|S|55|144.810000||
B|IBM|20250922|13:55:01|S|2|270.600000||
B|QBTS|20250922|13:55:01|S|6|26.035000||
B|APLD|20250922|13:55:02|S|600|24.385000||
B|BITF|20250922|13:55:02|S|900|3.035000||
B|ETHA|20250922|13:55:02|S|20|31.540000||
B|PYPL|20250922|13:55:02|S|122|67.380700||
B|SSK|20250922|13:55:02|S|100|34.010000||
B|TSLL|20250922|13:55:02|S|1000|20.359900||
B|PSIX|20250922|13:55:03|S|9|112.840000||
B|STZ|20250922|13:55:03|S|2|135.030000||
B|TLT|20250922|13:55:03|S|3100|88.780700||
B|TQQQ|20250922|13:55:03|S|1|104.619300||
B|TQQQ|20250922|13:55:03|S|7|104.625000||
B|LI|20250922|13:55:04|S|20|25.370700||
B|SSK|20250922|13:55:04|S|100|34.030000||
B|SSK|20250922|13:55:04|S|200|34.020000||
B|VZ|20250922|13:55:04|S|1|43.075000||
B|MSFT|20250922|13:55:05|S|2|514.638800||
B|OPEN|20250922|13:55:05|S|100|8.840000||
B|SOXL|20250922|13:55:05|S|100|34.659300||
B|WDC|20250922|13:55:05|S|160|111.548600||
B|GE|20250922|13:55:06|S|444|298.908200||
B|OPEN|20250922|13:55:06|S|390|8.845000||
B|STRK|20250922|13:55:07|S|1|93.220000||
B|WAY|20250922|13:55:07|S|6|37.680000||
B|XLE|20250922|13:55:07|S|20|87.799300||
B|OPEN|20250922|13:55:08|S|390|8.845000||
B|TQQQ|20250922|13:55:08|S|1|104.609300||
B|TTD|20250922|13:55:08|S|100|46.205000||
B|Z|20250922|13:55:08|S|100|81.990000||
B|AZO|20250922|13:55:09|S|135|4125.910000||
B|COIN|20250922|13:55:09|S|1|330.518100||
B|MARA|20250922|13:55:09|S|115|17.875000||
B|GDX|20250922|13:55:10|S|100|74.135000||
B|MARA|20250922|13:55:10|S|111|17.875000||
B|SQQQ|20250922|13:55:10|S|1950|15.320000||
B|XLF|20250922|13:55:10|S|43|53.935000||
B|TSLA|20250922|13:55:11|S|1|433.850000||
B|ANGI|20250922|13:55:12|S|12|17.370000||
B|AVGO|20250922|13:55:13|S|100|340.950000||
B|HIMS|20250922|13:55:13|S|250|57.771200||
B|NVDA|20250922|13:55:13|S|200|183.510700||
B|TSLA|20250922|13:55:13|S|100|433.765000||
B|TSM|20250922|13:55:13|S|66|275.170000||
B|TSM|20250922|13:55:13|S|84|275.170000||
B|GDX|20250922|13:55:14|S|100|74.115000||
B|IDXX|20250922|13:55:14|S|2|641.410000||
B|PLUG|20250922|13:55:14|S|20|2.490000||
B|TSLL|20250922|13:55:14|S|100|20.337500||
B|ARHS|20250922|13:55:15|S|363|10.930000||
B|DUOL|20250922|13:55:15|S|30|307.650000||
B|CMG|20250922|13:55:16|S|25|39.730000||
B|RIO|20250922|13:55:16|S|300|63.925000||
B|TSLA|20250922|13:55:16|S|50|433.712000||
B|INTU|20250922|13:55:17|S|15|699.245000||
B|PLUG|20250922|13:55:17|S|7300|2.485000||
B|SPY|20250922|13:55:17|S|2|666.465000||
B|TSLA|20250922|13:55:17|S|35|433.730000||
B|AMZN|20250922|13:55:18|S|200|228.280000||
B|CBRE|20250922|13:55:18|S|31|163.090000||
B|HOOW|20250922|13:55:18|S|30|70.690000||
B|MP|20250922|13:55:18|S|75|71.580000||
B|AAPL|20250922|13:55:19|S|2|254.091000||
B|AGNC|20250922|13:55:19|S|163|9.789300||
B|NNDM|20250922|13:55:19|S|75|1.460000||
B|QQQ|20250922|13:55:19|S|133|601.955000||
B|SLV|20250922|13:55:19|S|210|39.980000||
B|AMZN|20250922|13:55:20|S|100|228.280000||
B|BITF|20250922|13:55:20|S|100|3.040000||
B|MPWR|20250922|13:55:20|S|20|934.490000||
B|MRK|20250922|13:55:20|S|44|80.495000||
B|TSM|20250922|13:55:20|S|400|275.110000||
B|DXYZ|20250922|13:55:21|S|20|26.920000||
B|GIS|20250922|13:55:21|S|30|49.755000||
B|HYPD|20250922|13:55:21|S|50|10.280000||
B|PBR|20250922|13:55:21|S|30|12.765000||
B|CRWV|20250922|13:55:22|S|10|131.210000||
B|PLTR|20250922|13:55:23|S|1|178.778800||
B|VG|20250922|13:55:23|S|50|14.005000||
B|AREN|20250922|13:55:24|S|100|6.620000||
B|ARQQ|20250922|13:55:24|S|20|39.610000||
B|BE|20250922|13:55:24|S|100|85.610000||
B|BE|20250922|13:55:24|S|1000|85.620000||
B|GDX|20250922|13:55:24|S|100|74.115000||
B|HOOD|20250922|13:55:24|S|20|123.720000||
B|NBIX|20250922|13:55:24|S|10|147.060000||
B|NIO|20250922|13:55:24|S|61|6.875000||
B|NIO|20250922|13:55:24|S|661|6.875000||
B|AGNC|20250922|13:55:25|S|163|9.785000||
B|BE|20250922|13:55:25|S|200|85.640000||
B|BE|20250922|13:55:25|S|1000|85.630000||
B|COIN|20250922|13:55:25|S|4|330.310000||
B|LULU|20250922|13:55:25|S|2|172.880000||
B|SPY|20250922|13:55:25|S|50|666.420000||
B|TSM|20250922|13:55:25|S|4|275.070000||
B|WIX|20250922|13:55:26|S|100|183.520000||
B|WIX|20250922|13:55:26|S|200|183.520000||
B|AGNC|20250922|13:55:27|S|163|9.785000||
B|ARM|20250922|13:55:27|S|200|144.790000||
B|CRWV|20250922|13:55:27|S|100|131.190000||
B|IFF|20250922|13:55:27|S|1|62.538700||
B|INTC|20250922|13:55:27|S|100|29.075000||
B|INTC|20250922|13:55:27|S|100|29.075000||
B|MUFG|20250922|13:55:27|S|20|16.075000||
B|TSM|20250922|13:55:27|S|50|275.075000||
B|AGNC|20250922|13:55:28|S|380|9.785000||
B|BETR|20250922|13:55:28|S|25|55.090000||
B|IWM|20250922|13:55:28|S|2|243.560000||
B|TMDX|20250922|13:55:28|S|100|126.250000||
B|GDXU|20250922|13:55:30|S|30|186.810000||
B|THQ|20250922|13:55:30|S|200|17.225000||
B|TSLA|20250922|13:55:30|S|99|433.470000||
B|TSLA|20250922|13:55:30|S|100|433.450000||
B|STRD|20250922|13:55:31|S|1|79.540000||
B|ARBB|20250922|13:55:32|S|225|10.040000||
B|OKLO|20250922|13:55:32|S|30|137.100000||
B|PPTA|20250922|13:55:32|S|99|18.900000||
B|AGNC|20250922|13:55:33|S|380|9.785000||
B|BETR|20250922|13:55:33|S|100|55.030000||
B|JPST|20250922|13:55:34|S|693|50.720000||
B|OPEN|20250922|13:55:34|S|300|8.835000||
B|BE|20250922|13:55:35|S|100|85.640000||
B|BE|20250922|13:55:35|S|1000|85.640000||
B|ENPH|20250922|13:55:35|S|300|40.415000||
B|YPF|20250922|13:55:35|S|32|26.738500||
B|AGNC|20250922|13:55:36|S|380|9.785000||
B|FER|20250922|13:55:36|S|300|58.470000||
B|GRAB|20250922|13:55:36|S|300|6.515000||
B|OPEN|20250922|13:55:36|S|2700|8.835000||
B|VIST|20250922|13:55:36|S|40|36.720000||
B|YPF|20250922|13:55:36|S|261|26.738500||
B|YPF|20250922|13:55:36|S|300|26.740000||
B|YPF|20250922|13:55:36|S|361|26.738500||
B|SOUN|20250922|13:55:37|S|3|16.895000||
B|TSLA|20250922|13:55:37|S|100|433.460000||
B|TSLA|20250922|13:55:37|S|200|433.460000||
B|TSLA|20250922|13:55:38|S|138|433.430000||
B|DXCM|20250922|13:55:39|S|100|67.910100||
B|TER|20250922|13:55:39|S|5|135.330000||
B|ETHU|20250922|13:55:40|S|100|131.680000||
B|LRCX|20250922|13:55:40|S|100|130.960000||
B|RIOT|20250922|13:55:40|S|4|17.365000||
B|GRRR|20250922|13:55:41|S|10|21.720000||
B|MRK|20250922|13:55:41|S|7|80.525000||
B|PLTR|20250922|13:55:41|S|1|178.838600||
B|TSLA|20250922|13:55:41|S|10|433.480000||
B|XERS|20250922|13:55:41|S|100|7.840000||
B|XERS|20250922|13:55:41|S|100|7.840000||
B|ZS|20250922|13:55:41|S|17|293.035800||
B|BE|20250922|13:55:42|S|1000|85.670000||
B|CRM|20250922|13:55:42|S|9|249.610000||
B|QQQ|20250922|13:55:42|S|10|601.975000||
B|QUBT|20250922|13:55:42|S|400|20.680000||
B|CHTR|20250922|13:55:43|S|260|263.475000||
B|TMDX|20250922|13:55:43|S|1|126.280000||
B|BE|20250922|13:55:44|S|100|85.680000||
B|MARA|20250922|13:55:44|S|500|17.851900||
B|PLTR|20250922|13:55:44|S|1|178.830000||
B|TSLQ|20250922|13:55:44|S|100|8.595000||
B|RIOT|20250922|13:55:45|S|6|17.355000||
B|TSLL|20250922|13:55:45|S|100|20.319900||
B|INTC|20250922|13:55:46|S|4576|29.079300||
B|ISRG|20250922|13:55:46|S|3|443.570000||
B|NVDL|20250922|13:55:46|S|6|90.940000||
B|VERI|20250922|13:55:46|S|400|5.460000||
B|FI|20250922|13:55:47|S|4|130.460000||
B|BE|20250922|13:55:48|S|300|85.750000||
B|BE|20250922|13:55:48|S|1000|85.770000||
B|DAWN|20250922|13:55:48|S|1|6.833500||
B|MULL|20250922|13:55:48|S|200|36.195000||
B|MULL|20250922|13:55:48|S|1800|36.200000||
B|BETR|20250922|13:55:49|S|100|54.550000||
B|SMR|20250922|13:55:49|S|100|45.970000||
B|SMR|20250922|13:55:49|S|200|45.980000||
B|STX|20250922|13:55:49|S|40|229.936100||
B|TEM|20250922|13:55:49|S|82|87.720000||
B|SOXL|20250922|13:55:50|S|100|34.665000||
B|BINI|20250922|13:55:51|S|100|7.630000||
B|NG|20250922|13:55:51|S|78|7.620000||
B|VIK|20250922|13:55:51|S|100|62.337000||
B|EQT|20250922|13:55:52|S|209|49.339300||
B|IONQ|20250922|13:55:52|S|500|72.007600||
B|META|20250922|13:55:52|S|20|771.660000||
B|FSLY|20250922|13:55:53|S|3000|8.769900||
B|OPEN|20250922|13:55:53|S|1700|8.845000||
B|SLI|20250922|13:55:53|S|2300|3.180000||
B|SOFI|20250922|13:55:53|S|1|30.139300||
B|AGNC|20250922|13:55:54|S|3|9.790000||
B|BABA|20250922|13:55:54|S|5|164.425000||
B|BABA|20250922|13:55:54|S|13|164.425000||
B|BMA|20250922|13:55:54|S|50|47.354000||
B|BULL|20250922|13:55:54|S|100|13.965000||
B|DOW|20250922|13:55:54|S|45|23.229300||
B|GOOGL|20250922|13:55:54|S|200|251.250000||
B|BINI|20250922|13:55:55|S|100|7.990000||
B|INTC|20250922|13:55:55|S|100|29.065000||
B|BKKT|20250922|13:55:56|S|10|14.920000||
B|GOOGL|20250922|13:55:56|S|10|251.279100||
B|IBM|20250922|13:55:56|S|1|270.620000||
B|IBIT|20250922|13:55:57|S|10|63.795000||
B|NVDA|20250922|13:55:58|S|200|183.390000||
B|ORCL|20250922|13:55:58|S|1|322.840000||
B|TER|20250922|13:55:58|S|9|135.420000||
B|AMZU|20250922|13:55:59|S|30|37.970000||
B|KMX|20250922|13:55:59|S|20|58.168600||
B|ALM|20250922|13:56:00|S|40|5.335000||
B|BETR|20250922|13:56:01|S|25|54.260000||
B|EXK|20250922|13:56:01|S|100|7.735000||
B|VG|20250922|13:56:01|S|50|14.005000||
B|WDAY|20250922|13:56:01|S|40|239.730000||
B|AVGO|20250922|13:56:02|S|100|340.990000||
B|MA|20250922|13:56:02|S|1|584.964000||
B|NUS|20250922|13:56:02|S|138|12.970000||
B|PANW|20250922|13:56:02|S|50|208.067100||
B|GLD|20250922|13:56:03|S|60|344.905000||
B|ROBO|20250922|13:56:03|S|29|67.069500||
B|SMFG|20250922|13:56:03|S|20|17.065000||
B|TQQQ|20250922|13:56:03|S|25|104.620700||
B|DFAC|20250922|13:56:04|S|6|38.735100||
B|MLI|20250922|13:56:04|S|7|100.480000||
B|ORCL|20250922|13:56:04|S|20|322.885000||
B|QQQ|20250922|13:56:04|S|200|601.990700||
B|SIMO|20250922|13:56:04|S|100|94.180000||
B|SIMO|20250922|13:56:04|S|100|94.180000||
B|TSLA|20250922|13:56:04|S|50|433.451200||
B|VERI|20250922|13:56:04|S|20|5.455000||
B|VOC|20250922|13:56:04|S|700|2.790000||
B|AREN|20250922|13:56:05|S|100|6.615000||
B|GLD|20250922|13:56:06|S|6|344.905000||
B|SCHD|20250922|13:56:06|S|30|27.275000||
B|CRWV|20250922|13:56:07|S|2|131.200000||
B|HNST|20250922|13:56:07|S|7|3.895000||
B|MBX|20250922|13:56:07|S|100|18.250000||
B|MU|20250922|13:56:07|S|40|166.505000||
B|REI|20250922|13:56:07|S|400|1.030000||
B|CHEK|20250922|13:56:08|S|100|2.520000||
B|LMND|20250922|13:56:08|S|20|60.090000||
B|NUE|20250922|13:56:08|S|2|134.870000||
B|AZO|20250922|13:56:09|S|2|4124.240000||
B|GOGO|20250922|13:56:09|S|400|8.940000||
B|BOXL|20250922|13:56:10|S|30|5.515000||
B|GOGO|20250922|13:56:10|S|300|8.940000||
B|IAGG|20250922|13:56:10|S|30|51.289900||
B|ZS|20250922|13:56:10|S|6|293.014800||
B|V|20250922|13:56:11|S|15|343.160000||
B|TSLA|20250922|13:56:12|S|100|433.660000||
B|TSLA|20250922|13:56:12|S|300|433.650000||
B|TSLA|20250922|13:56:12|S|459|433.630000||
B|UEC|20250922|13:56:12|S|1|13.322500||
B|AAOI|20250922|13:56:13|S|400|30.485000||
B|AAOI|20250922|13:56:13|S|500|30.485000||
B|BNTX|20250922|13:56:13|S|100|98.440000||
B|GOGO|20250922|13:56:13|S|300|8.950000||
B|TSLA|20250922|13:56:13|S|50|433.680000||
B|COIN|20250922|13:56:14|S|450|330.105000||
B|UP|20250922|13:56:14|S|314|2.555000||
B|BIDU|20250922|13:56:15|S|1|137.330000||
B|SLI|20250922|13:56:15|S|9600|3.175000||
B|TSLA|20250922|13:56:15|S|25|433.690000||
B|Z|20250922|13:56:15|S|14|82.024400||
B|GGAL|20250922|13:56:16|S|181|31.817800||
B|PLUG|20250922|13:56:17|S|100|2.485000||
B|SGOV|20250922|13:56:17|S|14|100.625100||
B|SPGI|20250922|13:56:17|S|1|508.610000||
B|AMZN|20250922|13:56:18|S|10|228.230700||
B|MBX|20250922|13:56:18|S|100|18.210000||
B|NVDA|20250922|13:56:18|S|4|183.310000||
B|TSLA|20250922|13:56:18|S|300|433.680000||
B|UVXY|20250922|13:56:18|S|100|10.610000||
B|UVXY|20250922|13:56:18|S|600|10.605000||
B|ECOR|20250922|13:56:19|S|10|5.100000||
B|ORCL|20250922|13:56:19|S|100|322.910000||
B|ZS|20250922|13:56:19|S|4|293.030300||
B|OPEN|20250922|13:56:20|S|55|8.865000||
B|OPEN|20250922|13:56:20|S|390|8.865000||
B|PRFX|20250922|13:56:20|S|3|1.450000||
B|RGTI|20250922|13:56:20|S|6|28.795000||
B|CRS|20250922|13:56:21|S|20|239.000000||
B|RES|20250922|13:56:21|S|400|4.505000||
B|COP|20250922|13:56:22|S|1|92.470000||
B|GLXY|20250922|13:56:22|S|12|32.670000||
B|HROW|20250922|13:56:22|S|200|45.370000||
B|RES|20250922|13:56:22|S|100|4.510000||
B|RPD|20250922|13:56:22|S|300|20.790000||
B|ARKG|20250922|13:56:23|S|1|27.890000||
B|ETHE|20250922|13:56:23|S|50|34.283500||
B|IBM|20250922|13:56:23|S|5|270.622000||
B|RPD|20250922|13:56:23|S|100|20.800000||
B|SMCI|20250922|13:56:23|S|100|47.735000||
B|BKKT|20250922|13:56:24|S|100|14.920000||
B|GGAL|20250922|13:56:24|S|149|31.817800||
B|RIG|20250922|13:56:24|S|600|3.345000||
B|RIG|20250922|13:56:24|S|600|3.345000||
B|TSLA|20250922|13:56:24|S|13|433.582000||
B|TXN|20250922|13:56:24|S|1|180.110000||
B|RES|20250922|13:56:25|S|100|4.510000||
B|ALAB|20250922|13:56:26|S|45|238.313300||
B|DIS|20250922|13:56:26|S|50|112.100000||
B|LAR|20250922|13:56:26|S|404|3.370000||
B|RES|20250922|13:56:26|S|100|4.510000||
B|RES|20250922|13:56:26|S|100|4.510000||
B|SNOW|20250922|13:56:26|S|44|229.370000||
B|Z|20250922|13:56:26|S|100|82.137500||
B|APLD|20250922|13:56:27|S|19|24.360000||
B|OSCR|20250922|13:56:27|S|500|18.380700||
B|SOFI|20250922|13:56:27|S|24|30.119800||
B|TQQQ|20250922|13:56:27|S|50|104.605000||
B|APLD|20250922|13:56:28|S|2000|24.345000||
B|AVGO|20250922|13:56:28|S|50|340.920000||
B|PLTR|20250922|13:56:28|S|100|178.741200||
B|GGAL|20250922|13:56:29|S|158|31.817800||
B|HCAI|20250922|13:56:29|S|2000|0.892800||
B|LMND|20250922|13:56:29|S|200|60.120000||
B|AMPX|20250922|13:56:30|S|50|11.839900||
B|FGNX|20250922|13:56:30|S|200|6.910000||
B|PLTR|20250922|13:56:30|S|10|178.750000||
B|SGOV|20250922|13:56:30|S|158|100.625000||
B|TEM|20250922|13:56:30|S|25|87.380000||
B|GGAL|20250922|13:56:31|S|300|31.820000||
B|MSTX|20250922|13:56:31|S|2000|23.516300||
B|PLUG|20250922|13:56:31|S|100|2.485000||
B|TSLA|20250922|13:56:31|S|60|433.452000||
B|TTC|20250922|13:56:31|S|100|77.430000||
B|V|20250922|13:56:31|S|1|343.267300||
B|EC|20250922|13:56:32|S|2|9.035000||
B|UEC|20250922|13:56:32|S|10|13.327500||
B|MSFT|20250922|13:56:33|S|3|514.678300||
B|NVDA|20250922|13:56:33|S|400|183.355000||
B|NVO|20250922|13:56:33|S|40|60.935000||
B|VG|20250922|13:56:33|S|50|14.005000||
B|EGBN|20250922|13:56:34|S|265|20.880000||
B|FUBO|20250922|13:56:34|S|2|4.505000||
B|HOOD|20250922|13:56:34|S|1|123.649600||
B|LTRX|20250922|13:56:34|S|500|4.930000||
B|SLV|20250922|13:56:34|S|50|39.990000||
B|THTX|20250922|13:56:34|S|15200|3.320000||
B|NVDA|20250922|13:56:35|S|200|183.350000||
B|MU|20250922|13:56:36|S|300|166.439500||
B|PLTR|20250922|13:56:36|S|1|178.690000||
B|SCHG|20250922|13:56:36|S|1|32.170000||
B|TEM|20250922|13:56:36|S|10|87.400000||
B|MSTY|20250922|13:56:37|S|50|15.670000||
B|NVDA|20250922|13:56:37|S|200|183.342600||
B|MARA|20250922|13:56:38|S|100|17.835000||
B|SEI|20250922|13:56:38|S|200|40.085000||
B|TSLL|20250922|13:56:38|S|170|20.315000||
B|TSM|20250922|13:56:39|S|1|274.840000||
B|AMZN|20250922|13:56:40|S|9|228.209300||
B|FICO|20250922|13:56:40|S|10|1537.110000||
B|MARA|20250922|13:56:40|S|100|17.835000||
B|MARA|20250922|13:56:40|S|200|17.840000||
B|RES|20250922|13:56:41|S|300|4.510000||
B|Z|20250922|13:56:41|S|100|81.980000||
B|HST|20250922|13:56:42|S|500|17.195000||
B|ORCL|20250922|13:56:42|S|10|323.100000||
B|ORCX|20250922|13:56:42|S|100|53.100000||
B|ORCX|20250922|13:56:42|S|100|53.100000||
B|ORCX|20250922|13:56:42|S|100|53.100000||
B|RITMpC|20250922|13:56:42|S|99|24.669900||
B|TSLA|20250922|13:56:42|S|100|433.532000||
B|VOYG|20250922|13:56:42|S|200|32.420000||
B|WU|20250922|13:56:42|S|103|8.079300||
B|YPF|20250922|13:56:42|S|73|26.750000||
B|AMGN|20250922|13:56:43|S|5|285.692600||
B|AMZN|20250922|13:56:43|S|2|228.210000||
B|TTD|20250922|13:56:43|S|215|46.269000||
B|ULTY|20250922|13:56:43|S|3|5.665000||
B|UPST|20250922|13:56:43|S|1000|65.520000||
B|CEG|20250922|13:56:44|S|30|342.410000||
B|KRE|20250922|13:56:44|S|80|63.975000||
B|RES|20250922|13:56:44|S|800|4.510000||
B|SRXH|20250922|13:56:44|S|500|0.331000||
B|BCS|20250922|13:56:45|S|6|20.915000||
B|NVDA|20250922|13:56:45|S|500|183.355000||
B|SMCI|20250922|13:56:45|S|10|47.765000||
B|TER|20250922|13:56:45|S|24|135.390000||
B|TRS|20250922|13:56:45|S|100|39.650000||
B|TSLL|20250922|13:56:45|S|350|20.317500||
B|NVO|20250922|13:56:46|S|175|60.914100||
B|RGTI|20250922|13:56:46|S|200|28.805000||
B|TSLA|20250922|13:56:46|S|100|433.590000||
B|ZS|20250922|13:56:46|S|4|293.018000||
B|ZTS|20250922|13:56:46|S|7|144.778300||
B|RES|20250922|13:56:47|S|400|4.510000||
B|RES|20250922|13:56:47|S|500|4.510000||
B|RIG|20250922|13:56:47|S|100|3.350000||
B|ENPH|20250922|13:56:48|S|200|40.468800||
B|INTC|20250922|13:56:48|S|3|29.059300||
B|RCUS|20250922|13:56:48|S|100|12.570000||
B|RCUS|20250922|13:56:48|S|300|12.570000||
B|RES|20250922|13:56:48|S|800|4.510000||
B|RIG|20250922|13:56:48|S|100|3.350000||
B|RIG|20250922|13:56:48|S|400|3.350000||
B|RIG|20250922|13:56:48|S|500|3.350000||
B|SGOV|20250922|13:56:48|S|106|100.620000||
B|ZS|20250922|13:56:48|S|4|293.005300||
B|BBAI|20250922|13:56:49|S|135|6.820000||
B|INTC|20250922|13:56:49|S|15|29.055000||
B|RES|20250922|13:56:49|S|200|4.510000||
B|RES|20250922|13:56:49|S|200|4.510000||
B|TEMT|20250922|13:56:49|S|10|36.640000||
B|TLT|20250922|13:56:49|S|10|88.785000||
B|PLTR|20250922|13:56:50|S|30|178.645000||
B|INTC|20250922|13:56:51|S|200|29.055000||
B|NVDA|20250922|13:56:51|S|500|183.355000||
B|SLV|20250922|13:56:51|S|90|39.980000||
B|TSSI|20250922|13:56:51|S|100|18.390000||
B|TSSI|20250922|13:56:51|S|100|18.400000||
B|TSSI|20250922|13:56:51|S|800|18.400000||
B|TSSI|20250922|13:56:51|S|1100|18.400000||
B|ZTS|20250922|13:56:51|S|8|144.731500||
B|ARM|20250922|13:56:52|S|10|144.920000||
B|CONY|20250922|13:56:52|S|50|6.815000||
B|SUSB|20250922|13:56:52|S|3|25.309900||
B|COHR|20250922|13:56:53|S|200|114.120000||
B|ILF|20250922|13:56:53|S|100|28.485000||
B|TEMT|20250922|13:56:53|S|2|36.640000||
B|AMZN|20250922|13:56:54|S|186|228.189300||
B|GLD|20250922|13:56:54|S|3|344.850000||
B|TAP|20250922|13:56:55|S|1000|45.435000||
B|RGTI|20250922|13:56:56|S|300|28.775000||
B|SLI|20250922|13:56:56|S|400|3.165000||
B|ACHR|20250922|13:56:57|S|1000|9.435000||
B|ETHA|20250922|13:56:57|S|16|31.520000||
B|HL|20250922|13:56:57|S|2|11.235000||
B|INTU|20250922|13:56:57|S|20|700.200000||
B|AMZN|20250922|13:56:58|S|1|228.190000||
B|BSV|20250922|13:56:58|S|2|78.945000||
B|GRAB|20250922|13:56:58|S|9000|6.520000||
B|QUBT|20250922|13:56:58|S|94|20.530000||
B|AENT|20250922|13:56:59|S|10|7.010000||
B|ARM|20250922|13:56:59|S|20|144.935000||
B|AXP|20250922|13:56:59|S|100|342.540000||
B|AXP|20250922|13:56:59|S|100|342.540000||
B|TSLA|20250922|13:56:59|S|25|433.580000||
B|CSIQ|20250922|13:57:00|S|60|12.690000||
B|ORCL|20250922|13:57:00|S|100|323.130000||
B|XLK|20250922|13:57:00|S|1|282.235000||
B|YPF|20250922|13:57:00|S|100|26.728300||
B|BOIL|20250922|13:57:01|S|30|26.360000||
B|CRWV|20250922|13:57:01|S|40|131.200000||
B|PAAS|20250922|13:57:01|S|1|37.315000||
B|XLK|20250922|13:57:01|S|1|282.225000||
B|BMA|20250922|13:57:03|S|399|47.420000||
B|PLUG|20250922|13:57:03|S|800|2.485000||
B|TEMT|20250922|13:57:03|S|5|36.720000||
B|AMD|20250922|13:57:04|S|125|160.660000||
B|GEV|20250922|13:57:04|S|15|640.490000||
B|CRDO|20250922|13:57:05|S|50|163.321300||
B|JOBY|20250922|13:57:05|S|1|15.719300||
B|ORCL|20250922|13:57:05|S|10|323.165000||
B|AMZN|20250922|13:57:06|S|60|228.169300||
B|CDE|20250922|13:57:06|S|600|17.927000||
B|DK|20250922|13:57:06|S|300|32.050000||
B|AG|20250922|13:57:07|S|20|12.015000||
B|GOOG|20250922|13:57:07|S|20|251.965000||
B|VT|20250922|13:57:07|S|10|137.955000||
B|NUGT|20250922|13:57:08|S|100|145.807800||
B|TSLA|20250922|13:57:08|S|1|433.715000||
B|IONQ|20250922|13:57:09|S|100|72.180000||
B|ELVN|20250922|13:57:10|S|200|19.570000||
B|ELVN|20250922|13:57:10|S|500|19.560000||
B|LEN|20250922|13:57:10|S|20|121.960000||
B|NVDA|20250922|13:57:10|S|100|183.260700||
B|TSLA|20250922|13:57:10|S|50|433.640000||
B|BBAR|20250922|13:57:11|S|100|9.871200||
B|FDX|20250922|13:57:11|S|20|230.500000||
B|GOOG|20250922|13:57:11|S|200|252.015000||
B|PLTR|20250922|13:57:11|S|3|178.648800||
B|AMZN|20250922|13:57:12|S|5|228.129300||
B|AXP|20250922|13:57:12|S|200|342.580000||
B|BKKT|20250922|13:57:12|S|100|14.840000||
B|BOXL|20250922|13:57:12|S|100|5.490000||
B|TSLA|20250922|13:57:12|S|100|433.670000||
B|ZTS|20250922|13:57:12|S|7|144.774800||
B|BBAI|20250922|13:57:13|S|300|6.835000||
B|BKSY|20250922|13:57:13|S|40|20.690000||
B|BOXL|20250922|13:57:13|S|1000|5.473500||
B|MMM|20250922|13:57:13|S|100|154.000000||
B|NVDA|20250922|13:57:13|S|200|183.265000||
B|POOL|20250922|13:57:13|S|1|312.190000||
B|VOO|20250922|13:57:13|S|10|614.430000||
B|BRK/B|20250922|13:57:14|S|8|493.600000||
B|NTRA|20250922|13:57:14|S|100|179.270000||
B|SLI|20250922|13:57:14|S|700|3.170000||
B|ZOOZ|20250922|13:57:14|S|400|2.110000||
B|ZTS|20250922|13:57:14|S|14|144.718000||
B|BCH|20250922|13:57:15|S|200|29.680000||
B|CBRE|20250922|13:57:15|S|37|163.030000||
B|FNV|20250922|13:57:15|S|2|214.244100||
B|QS|20250922|13:57:15|S|400|13.545000||
B|SLV|20250922|13:57:15|S|325|39.990000||
B|AAL|20250922|13:57:16|S|20|12.165000||
B|INTC|20250922|13:57:16|S|1000|29.059300||
B|QS|20250922|13:57:16|S|4800|13.535000||
B|TER|20250922|13:57:16|S|32|135.380000||
B|TSLA|20250922|13:57:16|S|50|433.735000||
B|TTD|20250922|13:57:16|S|40|46.269000||
B|DPST|20250922|13:57:17|S|500|104.220000||
B|TQQQ|20250922|13:57:17|S|200|104.607500||
B|EFA|20250922|13:57:19|S|120|93.264900||
B|TQQQ|20250922|13:57:19|S|3|104.599300||
B|UBER|20250922|13:57:19|S|99|100.819000||
B|VXUS|20250922|13:57:19|S|10|73.425000||
B|HROW|20250922|13:57:20|S|100|45.410000||
B|QBTS|20250922|13:57:21|S|20|26.101000||
B|QS|20250922|13:57:21|S|100|13.535000||
B|QS|20250922|13:57:21|S|2400|13.520500||
B|AAL|20250922|13:57:22|S|5|12.159300||
B|HMY|20250922|13:57:22|S|50|17.575000||
B|FSLR|20250922|13:57:23|S|50|216.170000||
B|KC|20250922|13:57:23|S|60|16.840000||
B|RR|20250922|13:57:23|S|10|5.385000||
B|WOLF|20250922|13:57:23|S|100|2.355000||
B|Z|20250922|13:57:23|S|100|82.090200||
B|AGRI|20250922|13:57:24|S|100|5.667600||
B|DNN|20250922|13:57:24|S|200|2.755000||
B|CRCL|20250922|13:57:25|S|77|138.530000||
B|NVDA|20250922|13:57:25|S|256|183.115000||
B|NVDA|20250922|13:57:25|S|256|183.115000||
B|SBET|20250922|13:57:25|S|20|16.295000||
B|RIOT|20250922|13:57:26|S|6000|17.365100||
B|UA|20250922|13:57:26|S|20|4.735000||
B|INTU|20250922|13:57:27|S|7|700.006900||
B|MULL|20250922|13:57:27|S|100|36.160000||
B|NVDA|20250922|13:57:27|S|8|183.095000||
B|NVDA|20250922|13:57:27|S|35|183.075000||
B|RIOT|20250922|13:57:27|S|100|17.365000||
B|SMR|20250922|13:57:27|S|100|46.210000||
B|VGT|20250922|13:57:27|S|1|751.544000||
B|AMD|20250922|13:57:28|S|65|160.615000||
B|NVO|20250922|13:57:28|S|500|60.917500||
B|ZBRA|20250922|13:57:28|S|15|317.120000||
B|CELH|20250922|13:57:29|S|1000|51.890000||
B|CWVX|20250922|13:57:29|S|10|19.240000||
B|MARA|20250922|13:57:29|S|152|17.839900||
B|RGTI|20250922|13:57:29|S|240|28.885000||
B|VOR|20250922|13:57:29|S|100|27.955000||
B|BOXL|20250922|13:57:30|S|500|5.375000||
B|ORCL|20250922|13:57:30|S|400|322.680000||
B|TSLA|20250922|13:57:30|S|175|433.830000||
B|AMZN|20250922|13:57:32|S|1|228.139000||
B|INTC|20250922|13:57:32|S|1|29.049300||
B|KULR|20250922|13:57:32|S|300|4.695000||
B|NVDA|20250922|13:57:32|S|38|183.055000||
B|NVDA|20250922|13:57:32|S|100|183.055000||
B|NVDA|20250922|13:57:32|S|300|183.055000||
B|PLTR|20250922|13:57:32|S|55|178.610000||
B|TQQQ|20250922|13:57:32|S|1|104.565000||
B|STX|20250922|13:57:33|S|6|229.960000||
B|AAPL|20250922|13:57:34|S|50|254.110000||
B|TQQQ|20250922|13:57:34|S|200|104.557500||
B|LMND|20250922|13:57:35|S|50|60.140000||
B|NVO|20250922|13:57:35|S|110|60.914600||
B|SNPS|20250922|13:57:35|S|3|508.610000||
B|KALA|20250922|13:57:36|S|100|18.110000||
B|MULL|20250922|13:57:36|S|3400|36.130000||
B|NVDA|20250922|13:57:36|S|100|183.060700||
B|PLTR|20250922|13:57:36|S|100|178.619000||
B|STRL|20250922|13:57:36|S|2|364.830000||
B|VEA|20250922|13:57:36|S|1165|59.959900||
B|BABX|20250922|13:57:37|S|10|48.700000||
B|CPSS|20250922|13:57:37|S|100|7.980000||
B|NVDA|20250922|13:57:37|S|200|183.075000||
B|RTX|20250922|13:57:37|S|7|159.470000||
B|TSLA|20250922|13:57:37|S|50|433.865000||
B|AI|20250922|13:57:38|S|70|18.615000||
B|LRCX|20250922|13:57:38|S|27|130.900000||
B|TEM|20250922|13:57:38|S|50|87.345000||
B|TSLA|20250922|13:57:38|S|50|433.880000||
B|NIXX|20250922|13:57:39|S|180|1.650000||
B|ORCL|20250922|13:57:40|S|30|322.530000||
B|RNA|20250922|13:57:40|S|25|41.920000||
B|CRM|20250922|13:57:41|S|2|249.685800||
B|DB|20250922|13:57:41|S|155|36.430000||
B|KHC|20250922|13:57:41|S|14|26.385100||
B|WPAY|20250922|13:57:41|S|4|54.650000||
B|ZTS|20250922|13:57:41|S|7|144.758600||
B|GGLL|20250922|13:57:42|S|100|68.040000||
B|GOOGL|20250922|13:57:42|S|10|251.409100||
B|HWM|20250922|13:57:42|S|1|191.010000||
B|MARA|20250922|13:57:42|S|50|17.839300||
B|SOXL|20250922|13:57:42|S|1500|34.600000||
B|TQQQ|20250922|13:57:42|S|100|104.540700||
B|D|20250922|13:57:43|S|10|59.910000||
B|MULL|20250922|13:57:43|S|100|36.120000||
B|NVDA|20250922|13:57:43|S|90|183.020000||
B|TSLA|20250922|13:57:43|S|99|433.800000||
B|TSLA|20250922|13:57:43|S|100|433.890000||
B|XLF|20250922|13:57:43|S|3|53.935000||
B|Z|20250922|13:57:43|S|1|82.065000||
B|GHM|20250922|13:57:44|S|2|52.010000||
B|TSLA|20250922|13:57:44|S|100|433.865000||
B|AMZN|20250922|13:57:45|S|80|228.090000||
B|SLV|20250922|13:57:45|S|40|39.980700||
B|SOFI|20250922|13:57:45|S|100|30.125000||
B|AMZN|20250922|13:57:46|S|15|228.080000||
B|SBSW|20250922|13:57:46|S|20|9.975000||
B|SCHD|20250922|13:57:46|S|3|27.273500||
B|TQQQ|20250922|13:57:47|S|1|104.529300||
B|CALM|20250922|13:57:48|S|38|98.960000||
B|CRWD|20250922|13:57:48|S|70|498.991000||
B|DIS|20250922|13:57:48|S|5|112.070000||
B|TSLA|20250922|13:57:48|S|2|433.820000||
B|Z|20250922|13:57:48|S|100|82.062900||
B|ACHR|20250922|13:57:49|S|100|9.445000||
B|PJT|20250922|13:57:49|S|10|184.370000||
B|TSLA|20250922|13:57:49|S|900|433.830000||
B|WBD|20250922|13:57:49|S|20|19.305000||
B|WOLF|20250922|13:57:49|S|30|2.355000||
B|GSRT|20250922|13:57:50|S|64|10.585000||
B|MBX|20250922|13:57:50|S|100|18.260000||
B|ORCL|20250922|13:57:50|S|197|322.444100||
B|VST|20250922|13:57:50|S|17|218.880000||
B|BCH|20250922|13:57:51|S|64|29.690000||
B|BCH|20250922|13:57:51|S|200|29.690000||
B|DUOL|20250922|13:57:51|S|50|307.650000||
B|DVLT|20250922|13:57:51|S|1000|0.423600||
B|JOBY|20250922|13:57:51|S|5|15.729300||
B|KMI|20250922|13:57:51|S|160|27.439300||
B|PLUG|20250922|13:57:51|S|100|2.490000||
B|SPYD|20250922|13:57:51|S|2|43.505000||
B|BCH|20250922|13:57:52|S|17|29.690000||
B|NVDA|20250922|13:57:52|S|10|183.055000||
B|NVDA|20250922|13:57:52|S|125|183.055000||
B|PSTG|20250922|13:57:52|S|1222|88.163800||
B|VTI|20250922|13:57:52|S|12|329.600000||
B|WGMI|20250922|13:57:52|S|5|42.949500||
B|EXK|20250922|13:57:53|S|100|7.755000||
B|PALL|20250922|13:57:53|S|100|108.540000||
B|AAL|20250922|13:57:54|S|120|12.165000||
B|AAL|20250922|13:57:54|S|250|12.165000||
B|MNDY|20250922|13:57:54|S|7|213.430000||
B|REGN|20250922|13:57:54|S|10|596.830000||
B|MU|20250922|13:57:55|S|1|166.425000||
B|AVGO|20250922|13:57:56|S|100|341.126100||
B|PALL|20250922|13:57:56|S|100|108.540000||
B|SATS|20250922|13:57:56|S|10|72.630000||
B|BOXL|20250922|13:57:57|S|5|5.345000||
B|BOXL|20250922|13:57:57|S|400|5.350000||
B|TSLA|20250922|13:57:57|S|75|433.940000||
B|TSLA|20250922|13:57:57|S|170|433.980000||
B|ZM|20250922|13:57:57|S|25|84.590000||
B|ABEO|20250922|13:57:58|S|100|5.485000||
B|HCAI|20250922|13:57:58|S|100|0.889800||
B|KRE|20250922|13:57:58|S|4|63.979300||
B|MP|20250922|13:57:58|S|20|71.620000||
B|NEON|20250922|13:57:58|S|10|4.070000||
B|SBUX|20250922|13:57:58|S|10|84.430000||
B|TEM|20250922|13:57:58|S|117|87.350000||
B|VTI|20250922|13:57:58|S|1|329.610000||
B|ZS|20250922|13:57:58|S|8|292.821700||
B|ASTS|20250922|13:57:59|S|25|46.940000||
B|AZO|20250922|13:57:59|S|2|4133.230000||
B|IONQ|20250922|13:57:59|S|100|72.395000||
B|SYM|20250922|13:57:59|S|10|59.910000||
B|TMC|20250922|13:57:59|S|1300|5.730000||
B|TSLA|20250922|13:57:59|S|6|433.970000||
B|V|20250922|13:57:59|S|1|343.185000||
B|KGC|20250922|13:58:00|S|2|24.155000||
B|QQQ|20250922|13:58:00|S|314|601.831900||
B|CSTM|20250922|13:58:01|S|400|15.110000||
B|NCLH|20250922|13:58:01|S|20|25.295000||
B|ORCL|20250922|13:58:01|S|1|322.310000||
B|SGI|20250922|13:58:01|S|200|84.472000||
B|SOUN|20250922|13:58:01|S|30|16.865000||
B|V|20250922|13:58:01|S|5|343.185000||
B|EFAX|20250922|13:58:02|S|4|49.220000||
B|OXY|20250922|13:58:02|S|100|45.855000||
B|OPEN|20250922|13:58:03|S|1300|8.879300||
B|TSLA|20250922|13:58:03|S|100|433.961700||
B|UPST|20250922|13:58:03|S|40|65.540000||
B|W|20250922|13:58:03|S|10|87.070000||
B|NVDA|20250922|13:58:04|S|100|182.990000||
B|CART|20250922|13:58:05|S|200|42.610000||
B|CHEK|20250922|13:58:05|S|200|2.530000||
B|CSWC|20250922|13:58:05|S|300|22.650000||
B|NVDA|20250922|13:58:05|S|200|182.985000||
B|SOS|20250922|13:58:05|S|300|1.940000||
B|SOS|20250922|13:58:05|S|300|1.960000||
B|SOS|20250922|13:58:05|S|400|1.950000||
B|SOS|20250922|13:58:05|S|700|1.950000||
B|SOXL|20250922|13:58:05|S|100|34.600000||
B|SOXL|20250922|13:58:05|S|1500|34.600000||
B|NVDA|20250922|13:58:06|S|300|183.065000||
B|TSLA|20250922|13:58:06|S|100|434.010000||
B|WMB|20250922|13:58:06|S|25|60.639300||
B|AMZN|20250922|13:58:07|S|40|228.069100||
B|TSLA|20250922|13:58:07|S|100|433.990000||
B|YETH|20250922|13:58:07|S|43|26.879700||
B|EXE|20250922|13:58:08|S|50|97.150000||
B|TSLT|20250922|13:58:08|S|100|27.570000||
B|AMZN|20250922|13:58:09|S|1|228.069100||
B|PAAS|20250922|13:58:09|S|13|37.350700||
B|IBIT|20250922|13:58:10|S|23|63.795000||
B|ADBE|20250922|13:58:11|S|3|362.796100||
B|BOXL|20250922|13:58:11|S|200|5.355000||
B|KVUE|20250922|13:58:12|S|20|17.135000||
B|QLGN|20250922|13:58:12|S|300|5.730000||
B|IBIT|20250922|13:58:13|S|8|63.790000||
B|IBIT|20250922|13:58:13|S|77|63.795000||
B|UP|20250922|13:58:13|S|983|2.555000||
B|CYTK|20250922|13:58:14|S|400|48.380000||
B|CYTK|20250922|13:58:14|S|1114|48.410000||
B|SJ|20250922|13:58:14|S|200|0.717000||
B|Z|20250922|13:58:14|S|100|81.969300||
B|BMNR|20250922|13:58:15|S|18|55.440000||
B|RTAC|20250922|13:58:15|S|100|10.880000||
B|TSLA|20250922|13:58:15|S|1|433.995000||
B|BBD|20250922|13:58:16|S|100|3.320000||
B|BITF|20250922|13:58:16|S|190|3.045000||
B|CRWV|20250922|13:58:16|S|20|131.165000||
B|KULR|20250922|13:58:16|S|70|4.695000||
B|META|20250922|13:58:16|S|20|771.250000||
B|TSLA|20250922|13:58:16|S|300|434.170000||
B|ZTS|20250922|13:58:16|S|69|144.680800||
B|GILT|20250922|13:58:17|S|100|11.870000||
B|SOXL|20250922|13:58:17|S|1500|34.600000||
B|TEM|20250922|13:58:17|S|100|87.399500||
B|AMZN|20250922|13:58:18|S|50|228.090000||
B|HD|20250922|13:58:18|S|5|413.073600||
B|SGOV|20250922|13:58:18|S|106|100.620000||
B|TSLA|20250922|13:58:18|S|100|434.105000||
B|UPST|20250922|13:58:18|S|200|65.550000||
B|KRYS|20250922|13:58:19|S|85|166.570000||
B|STX|20250922|13:58:19|S|8|230.034300||
B|CONL|20250922|13:58:20|S|20|36.440000||
B|GGAL|20250922|13:58:20|S|153|31.840000||
B|GOOGL|20250922|13:58:20|S|20|251.439100||
B|MSFT|20250922|13:58:20|S|10|514.518300||
B|PLTU|20250922|13:58:20|S|30|98.410000||
B|SLV|20250922|13:58:20|S|261|39.980000||
B|TSLA|20250922|13:58:20|S|100|433.990000||
B|BMA|20250922|13:58:21|S|100|47.410000||
B|DOC|20250922|13:58:21|S|7|18.440000||
B|SPXS|20250922|13:58:21|S|100|3.810100||
B|MP|20250922|13:58:22|S|49|71.820000||
B|ORCL|20250922|13:58:22|S|75|322.390000||
B|PCG|20250922|13:58:22|S|556|14.643800||
B|AAPL|20250922|13:58:23|S|50|254.105000||
B|LUMN|20250922|13:58:23|S|43|6.365000||
B|META|20250922|13:58:23|S|100|771.340000||
B|META|20250922|13:58:23|S|117|771.255000||
B|META|20250922|13:58:23|S|200|771.350000||
B|RIVN|20250922|13:58:23|S|57|15.155000||
B|ZS|20250922|13:58:23|S|4|292.891700||
B|KO|20250922|13:58:24|S|15|66.505000||
B|APP|20250922|13:58:25|S|2|645.370000||
B|REI|20250922|13:58:25|S|100|1.030000||
B|HWM|20250922|13:58:26|S|20|190.920000||
B|SEI|20250922|13:58:26|S|100|40.070000||
B|SFM|20250922|13:58:26|S|50|119.620000||
B|TSLL|20250922|13:58:26|S|160|20.355000||
B|WULF|20250922|13:58:26|S|100|11.480000||
B|SPXU|20250922|13:58:27|S|200|13.655000||
B|VB|20250922|13:58:27|S|24|257.478900||
B|BKKT|20250922|13:58:28|S|100|14.890000||
B|NIO|20250922|13:58:28|S|74|6.875000||
B|BITI|20250922|13:58:29|S|30|18.755000||
B|KOD|20250922|13:58:31|S|100|14.970000||
B|KRE|20250922|13:58:31|S|100|63.955000||
B|SOFI|20250922|13:58:31|S|5|30.119300||
B|GRAB|20250922|13:58:32|S|6067|6.520000||
B|ARRY|20250922|13:58:33|S|10|8.048600||
B|MSTR|20250922|13:58:33|S|12|335.046100||
B|TSLA|20250922|13:58:33|S|15|433.809400||
B|TSLL|20250922|13:58:33|S|10|20.340000||
B|CSWC|20250922|13:58:34|S|100|22.660000||
B|OPEN|20250922|13:58:34|S|10|8.879300||
B|TIGR|20250922|13:58:34|S|100|10.189300||
B|TRMB|20250922|13:58:34|S|100|81.970000||
B|HYG|20250922|13:58:35|S|300|81.270700||
B|SEI|20250922|13:58:35|S|200|40.070000||
B|ZIM|20250922|13:58:35|S|200|14.495000||
B|BETR|20250922|13:58:36|S|1|55.900000||
B|WULF|20250922|13:58:36|S|100|11.495000||
B|ORCL|20250922|13:58:37|S|1|322.160000||
B|PLUG|20250922|13:58:37|S|100|2.485000||
B|AMZN|20250922|13:58:38|S|1|228.109000||
B|BULL|20250922|13:58:38|S|300|13.985000||
B|ZS|20250922|13:58:38|S|4|292.911700||
B|DAVE|20250922|13:58:39|S|60|239.340000||
B|MSTR|20250922|13:58:39|S|20|334.965000||
B|SGOV|20250922|13:58:39|S|109|100.620000||
B|SOFI|20250922|13:58:39|S|3|30.125000||
B|TSLA|20250922|13:58:39|S|100|433.790000||
B|PWRD|20250922|13:58:40|S|1|97.815000||
B|SOXL|20250922|13:58:40|S|100|34.600000||
B|CRWV|20250922|13:58:41|S|100|130.950000||
B|MIRM|20250922|13:58:41|S|20|74.080000||
B|PLTR|20250922|13:58:41|S|3|178.635000||
B|SPMO|20250922|13:58:41|S|1|122.025000||
B|AI|20250922|13:58:42|S|5|18.615000||
B|ORCL|20250922|13:58:43|S|100|322.280000||
B|AEM|20250922|13:58:44|S|43|161.310000||
B|BTU|20250922|13:58:44|S|90|22.805000||
B|IAU|20250922|13:58:44|S|5|70.605000||
B|SNOW|20250922|13:58:44|S|70|229.575600||
B|EOSE|20250922|13:58:45|S|1300|10.145000||
B|SGOV|20250922|13:58:45|S|500|100.625000||
B|UNH|20250922|13:58:45|S|5|341.230000||
B|V|20250922|13:58:45|S|5|343.050000||
B|B|20250922|13:58:46|S|30|35.205000||
B|GGAL|20250922|13:58:46|S|300|31.800000||
B|HCAI|20250922|13:58:46|S|100|0.850100||
B|TSLA|20250922|13:58:46|S|100|433.690000||
B|ETHA|20250922|13:58:47|S|150|31.540000||
B|KOD|20250922|13:58:47|S|120|14.980000||
B|DOCS|20250922|13:58:48|S|25|72.120000||
B|SGOV|20250922|13:58:48|S|102|100.620000||
B|ADBE|20250922|13:58:50|S|40|363.045800||
B|AVGO|20250922|13:58:50|S|2|341.009000||
B|LEU|20250922|13:58:50|S|10|310.740000||
B|AFRM|20250922|13:58:51|S|10|89.140000||
B|EOSE|20250922|13:58:51|S|700|10.145000||
B|FVRR|20250922|13:58:51|S|30|25.720000||
B|VIST|20250922|13:58:51|S|27|36.640000||
B|BUD|20250922|13:58:52|S|448|58.765500||
B|GIS|20250922|13:58:52|S|60|49.775000||
B|IHG|20250922|13:58:52|S|54|118.703200||
B|KOD|20250922|13:58:52|S|100|14.980000||
B|MSTR|20250922|13:58:52|S|2|334.900000||
B|OKLO|20250922|13:58:52|S|5|137.150000||
B|XYZ|20250922|13:58:52|S|2|76.961400||
B|HUN|20250922|13:58:53|S|100|9.785000||
B|KOD|20250922|13:58:53|S|90|14.980000||
B|TSLA|20250922|13:58:53|S|160|433.662700||
B|TSMX|20250922|13:58:53|S|50|45.950000||
B|TGT|20250922|13:58:54|S|10|86.455000||
B|ZTS|20250922|13:58:54|S|5|144.620000||
B|ALAB|20250922|13:58:55|S|50|237.570000||
B|ARM|20250922|13:58:55|S|10|144.880000||
B|KO|20250922|13:58:55|S|11|66.479300||
B|HUN|20250922|13:58:56|S|23|9.789300||
B|MP|20250922|13:58:56|S|10|71.970000||
B|BOIL|20250922|13:58:57|S|50|26.368800||
B|CDNA|20250922|13:58:57|S|38|14.930000||
B|XYLD|20250922|13:58:57|S|170|39.155000||
B|AER|20250922|13:58:58|S|100|121.920000||
B|OPEN|20250922|13:58:58|S|5|8.869300||
B|SOFI|20250922|13:58:58|S|500|30.145000||
B|AMZN|20250922|13:58:59|S|24|228.170000||
B|AMZN|20250922|13:58:59|S|100|228.174900||
B|BMA|20250922|13:58:59|S|50|47.460000||
B|BMA|20250922|13:58:59|S|50|47.520000||
B|KITT|20250922|13:59:00|S|100|4.340000||
B|SGOV|20250922|13:59:00|S|108|100.620000||
B|SMCI|20250922|13:59:00|S|195|47.775000||
B|HPQ|20250922|13:59:01|S|70|28.325000||
B|JDST|20250922|13:59:01|E|20|4.760000||
B|NBIS|20250922|13:59:01|S|25|107.190000||
B|QCOM|20250922|13:59:01|S|3|169.358000||
B|VOO|20250922|13:59:01|S|4|614.389100||
B|PLUG|20250922|13:59:02|S|100|2.480000||
B|TSLA|20250922|13:59:02|S|1|433.610000||
B|HGBL|20250922|13:59:04|S|100|1.750000||
B|IBIT|20250922|13:59:04|S|30|63.815000||
B|JD|20250922|13:59:04|S|263|34.219300||
B|META|20250922|13:59:04|S|50|771.990000||
B|SMCI|20250922|13:59:04|S|50|47.774900||
B|SNAP|20250922|13:59:04|S|100|8.579300||
B|DFDV|20250922|13:59:05|S|20|15.714000||
B|AAPL|20250922|13:59:06|S|100|253.990700||
B|HIMS|20250922|13:59:06|S|100|57.765000||
B|ZS|20250922|13:59:06|S|70|292.900000||
B|BITF|20250922|13:59:07|S|125|3.045000||
B|JD|20250922|13:59:07|S|20|34.225000||
B|NFLX|20250922|13:59:07|S|7|1224.310000||
B|BLSH|20250922|13:59:08|S|20|67.680000||
B|CEG|20250922|13:59:08|S|10|343.060000||
B|HOOD|20250922|13:59:08|S|30|123.730000||
B|MU|20250922|13:59:09|S|100|166.590000||
B|PLUG|20250922|13:59:09|S|100|2.480000||
B|STRD|20250922|13:59:10|S|1|79.540000||
B|DOW|20250922|13:59:11|S|1|23.215000||
B|IONQ|20250922|13:59:11|S|200|72.455000||
B|MU|20250922|13:59:11|S|10|166.600000||
B|PLAB|20250922|13:59:11|S|297|24.889300||
B|RKT|20250922|13:59:11|S|1|20.007900||
B|VIST|20250922|13:59:11|S|16|36.630000||
B|OKTA|20250922|13:59:12|S|20|93.217800||
B|SBSW|20250922|13:59:12|S|20|9.975000||
B|TEM|20250922|13:59:12|S|200|87.370000||
B|TEM|20250922|13:59:12|S|400|87.375000||
B|CPRT|20250922|13:59:13|S|5|45.523500||
B|ETHA|20250922|13:59:13|S|50|31.540000||
B|FEX|20250922|13:59:13|S|8|116.835000||
B|GOOGL|20250922|13:59:13|S|10|251.690000||
B|UA|20250922|13:59:13|S|1|4.735000||
B|CRCL|20250922|13:59:14|S|100|138.850000||
B|WCN|20250922|13:59:14|S|200|172.940000||
B|HIMS|20250922|13:59:15|S|10|57.750000||
B|QTUM|20250922|13:59:15|S|10|106.245000||
B|AAPL|20250922|13:59:16|S|1|253.995000||
B|FNB|20250922|13:59:16|S|600|16.100000||
B|IWB|20250922|13:59:16|S|100|366.230000||
B|PLUG|20250922|13:59:17|S|100|2.485000||
B|QUBX|20250922|13:59:17|S|179|27.320000||
B|TSLA|20250922|13:59:17|S|110|433.670000||
B|BBAR|20250922|13:59:18|S|1|9.900000||
B|COIN|20250922|13:59:18|S|50|331.082800||
B|BULL|20250922|13:59:19|S|700|13.990000||
B|COST|20250922|13:59:19|S|1|941.450000||
B|RGTI|20250922|13:59:19|S|20|28.880000||
B|VTI|20250922|13:59:19|S|15|329.596500||
B|BETR|20250922|13:59:20|S|25|54.610000||
B|MBX|20250922|13:59:20|S|15|18.540000||
B|ABEV|20250922|13:59:21|S|25|2.280000||
B|AI|20250922|13:59:21|S|51|18.605000||
B|GEV|20250922|13:59:21|S|4|640.630000||
B|GOOG|20250922|13:59:21|S|2|252.370000||
B|KELYA|20250922|13:59:21|S|10|13.690000||
B|MBX|20250922|13:59:21|S|100|18.560000||
B|BMNR|20250922|13:59:22|S|30|55.430000||
B|EWJ|20250922|13:59:22|S|1|81.215000||
B|TTD|20250922|13:59:22|S|207|46.200000||
B|ALB|20250922|13:59:23|S|14|81.550000||
B|GOF|20250922|13:59:23|S|300|14.985000||
B|SPY|20250922|13:59:23|S|50|666.340000||
B|BOXL|20250922|13:59:24|S|500|5.290000||
B|IBM|20250922|13:59:25|S|3|270.545000||
B|NVDA|20250922|13:59:25|S|80|183.050700||
B|SEI|20250922|13:59:25|S|300|40.050000||
B|TSLA|20250922|13:59:25|S|6|433.680000||
B|UVXY|20250922|13:59:25|S|300|10.605100||
B|APLD|20250922|13:59:26|S|200|24.409100||
B|SMCI|20250922|13:59:26|S|85|47.669300||
B|ABR|20250922|13:59:27|S|1|11.765500||
B|MSTR|20250922|13:59:27|S|2|334.845000||
B|AMSC|20250922|13:59:28|S|59|64.820000||
B|EXK|20250922|13:59:28|S|21|7.755000||
B|SMR|20250922|13:59:28|S|300|46.335000||
B|TU|20250922|13:59:28|S|125|15.910000||
B|BAC|20250922|13:59:29|S|1|51.875000||
B|COST|20250922|13:59:29|S|10|941.033600||
B|UNH|20250922|13:59:29|S|35|341.170000||
B|VIST|20250922|13:59:29|S|1|36.630000||
B|ETHA|20250922|13:59:30|S|100|31.525000||
B|IONQ|20250922|13:59:30|S|1|72.380000||
B|PLTR|20250922|13:59:30|S|70|178.690000||
B|BIDU|20250922|13:59:31|S|14|137.250000||
B|GE|20250922|13:59:31|S|10|298.680000||
B|TSLA|20250922|13:59:32|S|10|433.587600||
B|KRE|20250922|13:59:33|S|100|63.945000||
B|NEM|20250922|13:59:33|S|90|83.140300||
B|TDOC|20250922|13:59:33|S|100|8.110000||
B|UGL|20250922|13:59:33|S|50|43.580000||
B|AMD|20250922|13:59:34|S|100|160.775000||
B|CL|20250922|13:59:34|S|25|79.710000||
B|GOOGL|20250922|13:59:34|S|100|251.679000||
B|BOXL|20250922|13:59:35|S|300|5.250000||
B|ETHU|20250922|13:59:35|S|40|131.660000||
B|JD|20250922|13:59:36|S|100|34.219300||
B|QBTS|20250922|13:59:36|S|600|26.125000||
B|SHPH|20250922|13:59:36|S|5|4.520000||
B|BMNR|20250922|13:59:37|S|50|55.446000||
B|QBTS|20250922|13:59:37|S|300|26.130000||
B|SHY|20250922|13:59:37|S|3|82.945000||
B|TSLL|20250922|13:59:37|S|60|20.329300||
B|ULTY|20250922|13:59:37|S|41|5.663500||
B|GOOGL|20250922|13:59:38|S|40|251.719100||
B|INTC|20250922|13:59:38|S|300|29.035000||
B|RGTI|20250922|13:59:38|S|60|28.855000||
B|APLD|20250922|13:59:39|S|20|24.449100||
B|CLSKW|20250922|13:59:39|E|28|0.450400||
B|HLT|20250922|13:59:39|S|100|266.160000||
B|IWB|20250922|13:59:39|S|200|366.220000||
B|Z|20250922|13:59:39|S|15|82.006100||
B|ALIT|20250922|13:59:40|S|500|3.355000||
B|BMA|20250922|13:59:40|S|28|47.570000||
B|FUBO|20250922|13:59:40|S|100|4.505000||
B|QQQ|20250922|13:59:40|S|1|601.915000||
B|VT|20250922|13:59:40|S|164|137.949300||
B|NVO|20250922|13:59:41|S|100|60.929300||
B|SAFE|20250922|13:59:41|S|28|16.020000||
B|SAIA|20250922|13:59:41|S|50|302.210000||
B|HRTG|20250922|13:59:42|S|4|27.040000||
B|VOR|20250922|13:59:42|S|200|27.850000||
B|LLY|20250922|13:59:43|S|9|756.180000||
B|NVDU|20250922|13:59:43|S|500|127.500000||
B|SMLR|20250922|13:59:43|S|100|31.860000||
B|WFC|20250922|13:59:43|S|2|84.569300||
B|AAPL|20250922|13:59:44|S|51|254.090000||
B|CRWV|20250922|13:59:44|S|130|131.085000||
B|GOOGL|20250922|13:59:44|S|19|251.740000||
B|IAUM|20250922|13:59:44|S|200|37.365000||
B|SGOV|20250922|13:59:44|S|100|100.625000||
B|TSLA|20250922|13:59:44|S|10|433.670000||
B|SAP|20250922|13:59:45|S|1|265.030000||
B|ABBV|20250922|13:59:46|S|1|224.305000||
B|MIR|20250922|13:59:46|S|649|24.215400||
B|TSLA|20250922|13:59:46|S|50|433.720000||
B|TTD|20250922|13:59:46|S|20|46.200000||
B|AMZN|20250922|13:59:47|S|24|228.210000||
B|COIN|20250922|13:59:47|S|48|331.060000||
B|HAS|20250922|13:59:47|S|150|75.250000||
B|MSTR|20250922|13:59:47|S|92|334.954600||
B|UBER|20250922|13:59:47|S|10|100.825000||
B|QCOM|20250922|13:59:48|S|10|169.280000||
B|AFRM|20250922|13:59:49|S|56|89.024300||
B|PSLV|20250922|13:59:49|S|330|14.815000||
B|PSLV|20250922|13:59:49|S|2790|14.820000||
B|QLGN|20250922|13:59:49|S|451|5.726000||
B|TSLA|20250922|13:59:49|S|200|433.715000||
B|VTV|20250922|13:59:49|S|20|185.759300||
B|NVD|20250922|13:59:50|S|287|9.080000||
B|TFPM|20250922|13:59:50|S|40|28.430000||
B|IONQ|20250922|13:59:51|S|1|72.425000||
B|NOK|20250922|13:59:51|S|20|4.750000||
B|CRWD|20250922|13:59:52|S|10|498.870000||
B|GEHC|20250922|13:59:52|S|1|74.325800||
B|PLTU|20250922|13:59:52|S|4|98.570000||
B|STSS|20250922|13:59:52|S|500|8.020000||
B|NICE|20250922|13:59:53|S|3|149.950000||
B|NIO|20250922|13:59:53|S|8|6.875000||
B|PONY|20250922|13:59:53|S|198|20.335000||
B|SGOV|20250922|13:59:53|S|112|100.620000||
B|SPY|20250922|13:59:53|S|88|666.350000||
B|ZTO|20250922|13:59:53|S|1|18.690000||
B|AS|20250922|13:59:54|S|31|35.650000||
B|BKKT|20250922|13:59:54|S|200|14.960000||
B|BKKT|20250922|13:59:54|S|300|14.970000||
B|FICO|20250922|13:59:54|S|50|1536.710000||
B|JOBY|20250922|13:59:54|S|5|15.819300||
B|ZIM|20250922|13:59:54|S|1|14.500000||
B|ZSEP|20250922|13:59:54|S|10|26.520000||
B|AMZN|20250922|13:59:55|S|70|228.209000||
B|PPL|20250922|13:59:55|S|14|35.735000||
B|TLT|20250922|13:59:55|S|125|88.775000||
B|AMPL|20250922|13:59:56|S|200|12.385000||
B|BULL|20250922|13:59:56|S|4|14.015000||
B|AMD|20250922|13:59:57|S|1|160.790000||
B|PLUG|20250922|13:59:57|S|900|2.485000||
B|COHR|20250922|13:59:58|S|100|114.160000||
B|FNDA|20250922|13:59:58|S|18|31.485100||
B|JPM|20250922|13:59:58|S|1|312.680000||
B|BBAI|20250922|13:59:59|S|1712|6.869900||
B|QLGN|20250922|13:59:59|S|100|5.680000||
B|NIO|20250922|14:00:00|S|482|6.875000||
B|TSLA|20250922|14:00:00|S|54|433.695000||
B|IBIT|20250922|14:00:01|S|3|63.815000||
B|MUR|20250922|14:00:01|S|100|27.030000||
B|TSLL|20250922|14:00:01|S|2400|20.327500||
B|Z|20250922|14:00:01|S|100|82.036100||
B|CRWD|20250922|14:00:02|S|10|498.991000||
B|MRK|20250922|14:00:02|S|32|80.478100||
B|MU|20250922|14:00:02|S|16|166.490000||
B|Z|20250922|14:00:02|S|100|82.036100||
B|ASR|20250922|14:00:03|S|1|339.760000||
B|GRAB|20250922|14:00:03|S|9800|6.510000||
B|IBM|20250922|14:00:03|S|1|270.220000||
B|IWB|20250922|14:00:03|S|100|366.230000||
B|IWB|20250922|14:00:03|S|300|366.230000||
B|KVUE|20250922|14:00:03|S|75|17.135000||
B|MAGS|20250922|14:00:03|S|200|65.525000||
B|SEDG|20250922|14:00:03|S|500|38.010000||
B|TEMT|20250922|14:00:03|S|100|36.780000||
B|ADBE|20250922|14:00:04|S|10|363.000000||
B|ASPI|20250922|14:00:04|S|733|10.930000||
B|GOOGL|20250922|14:00:04|S|11|251.829000||
B|REI|20250922|14:00:04|S|200|1.030000||
B|SPY|20250922|14:00:04|S|500|666.370000||
B|TSLA|20250922|14:00:04|S|10|433.480000||
B|AVGO|20250922|14:00:05|S|5|341.490000||
B|BOTZ|20250922|14:00:05|S|100|35.869300||
B|SMR|20250922|14:00:05|S|100|46.580000||
B|TSLA|20250922|14:00:05|S|16|433.480000||
B|TSLA|20250922|14:00:05|S|100|433.480000||
B|ZS|20250922|14:00:05|S|4|293.012200||
B|ZS|20250922|14:00:05|S|7|292.888200||
B|TSLA|20250922|14:00:06|S|100|433.465000||
B|AMZN|20250922|14:00:07|S|300|228.220000||
B|BE|20250922|14:00:07|S|50|85.710000||
B|CRWD|20250922|14:00:07|S|7|498.991000||
B|IBM|20250922|14:00:07|S|1|270.266300||
B|LENZ|20250922|14:00:07|S|20|41.420000||
B|MIAX|20250922|14:00:07|S|3|39.170000||
B|TSLA|20250922|14:00:07|S|67|433.480000||
B|SEDG|20250922|14:00:08|S|100|38.040000||
B|SEDG|20250922|14:00:08|S|300|38.036900||
B|SPY|20250922|14:00:08|S|1|666.400000||
B|SNAP|20250922|14:00:09|S|144|8.590000||
B|SNAP|20250922|14:00:09|S|800|8.590000||
B|TSLA|20250922|14:00:09|S|80|433.275000||
B|ASR|20250922|14:00:10|S|1|339.770000||
B|BBD|20250922|14:00:10|S|4900|3.316300||
B|MBX|20250922|14:00:10|S|200|18.590000||
B|MOGU|20250922|14:00:10|S|25|4.010000||
B|PATH|20250922|14:00:10|S|400|13.069300||
B|TTD|20250922|14:00:10|S|500|46.195000||
B|FENI|20250922|14:00:11|S|1|35.153500||
B|JHG|20250922|14:00:11|S|100|44.610000||
B|SMCI|20250922|14:00:11|S|100|47.604800||
B|TSLA|20250922|14:00:11|S|60|433.310000||
B|AVGO|20250922|14:00:12|S|5|341.474800||
B|GO|20250922|14:00:12|S|2000|15.640000||
B|KOD|20250922|14:00:12|S|200|14.900000||
B|OPEN|20250922|14:00:12|S|200|8.897500||
B|QUBT|20250922|14:00:12|S|44|20.730000||
B|RBLX|20250922|14:00:12|S|100|137.520000||
B|RILYZ|20250922|14:00:12|S|100|12.990000||
B|SPY|20250922|14:00:12|S|199|666.390000||
B|TEAM|20250922|14:00:12|S|1|172.030000||
B|TSLA|20250922|14:00:12|S|21|433.280000||
B|RBRK|20250922|14:00:13|S|5|80.100000||
B|TSM|20250922|14:00:13|S|1|275.062100||
B|VST|20250922|14:00:13|S|81|218.754100||
B|WIX|20250922|14:00:13|S|188|183.781000||
B|KE|20250922|14:00:14|S|100|31.560000||
B|OPEN|20250922|14:00:14|S|500|8.899300||
B|SOXL|20250922|14:00:14|S|740|34.601700||
B|BABA|20250922|14:00:15|S|100|164.368800||
B|NVDA|20250922|14:00:15|S|50|183.170000||
B|NVDA|20250922|14:00:15|S|500|183.185000||
B|SGOV|20250922|14:00:15|S|49|100.620000||
B|SMCX|20250922|14:00:15|S|3|38.675000||
B|SPXL|20250922|14:00:15|S|75|213.049300||
B|TSLA|20250922|14:00:15|S|300|433.285000||
B|Z|20250922|14:00:15|S|1|82.061300||
B|Z|20250922|14:00:15|S|7|81.999000||
B|Z|20250922|14:00:15|S|7|81.999000||
B|Z|20250922|14:00:15|S|8|81.999000||
B|KOD|20250922|14:00:16|S|100|14.960000||
B|MA|20250922|14:00:16|S|100|584.480000||
B|MARA|20250922|14:00:16|S|575|17.865000||
B|ADP|20250922|14:00:17|S|34|292.860000||
B|BND|20250922|14:00:17|S|1|74.325000||
B|GOOGL|20250922|14:00:17|S|60|251.749300||
B|GSRT|20250922|14:00:17|S|100|10.585000||
B|MBX|20250922|14:00:17|S|100|18.840000||
B|MBX|20250922|14:00:17|S|101|18.860000||
B|OGS|20250922|14:00:17|S|32|75.900000||
B|AMAT|20250922|14:00:18|S|100|198.850000||
B|ASR|20250922|14:00:18|S|1|339.780000||
B|KO|20250922|14:00:18|S|13|66.459300||
B|META|20250922|14:00:18|S|1|771.930000||
B|NVDA|20250922|14:00:18|S|200|183.140000||
B|PLTR|20250922|14:00:18|S|1|178.778800||
B|QUBT|20250922|14:00:18|S|100|20.710000||
B|FUTU|20250922|14:00:19|S|100|166.440000||
B|MSTR|20250922|14:00:19|S|1|334.915500||
B|TEMT|20250922|14:00:19|S|2000|36.789400||
B|WDAY|20250922|14:00:19|S|10|239.620000||
B|XLF|20250922|14:00:19|S|8|53.930700||
B|APLD|20250922|14:00:20|S|400|24.507300||
B|COIN|20250922|14:00:21|S|200|331.025000||
B|GE|20250922|14:00:21|S|1|298.855300||
B|NOW|20250922|14:00:21|S|1|946.190000||
B|QBTS|20250922|14:00:21|S|100|26.145000||
B|SGOV|20250922|14:00:21|S|1470|100.625000||
B|SMCI|20250922|14:00:21|S|100|47.610000||
B|ANF|20250922|14:00:22|S|30|87.640000||
B|ANF|20250922|14:00:22|S|170|87.640000||
B|NBIS|20250922|14:00:22|S|25|107.560000||
B|PLUG|20250922|14:00:22|S|300|2.485000||
B|TSLA|20250922|14:00:22|S|175|433.480000||
B|AAPL|20250922|14:00:23|S|10|254.160000||
B|FLNC|20250922|14:00:23|S|200|10.530700||
B|OBDC|20250922|14:00:23|S|2|13.730000||
B|TTD|20250922|14:00:23|S|20|46.165000||
B|ZS|20250922|14:00:23|S|1|292.881200||
B|ZS|20250922|14:00:23|S|2|292.951300||
B|ZS|20250922|14:00:23|S|3|292.954800||
B|ZS|20250922|14:00:23|S|6|293.011300||
B|ZTS|20250922|14:00:23|S|6|144.696500||
B|ZTS|20250922|14:00:23|S|100|144.612000||
B|AAPL|20250922|14:00:24|S|7|254.160000||
B|BABA|20250922|14:00:24|S|10|164.368800||
B|GPRO|20250922|14:00:24|S|900|2.860000||
B|SUPV|20250922|14:00:24|S|100|6.190000||
B|AMZN|20250922|14:00:25|S|15|228.240000||
B|SLV|20250922|14:00:25|S|6|39.990000||
B|IWB|20250922|14:00:26|S|100|366.280000||
B|SLV|20250922|14:00:26|S|15|39.990000||
B|XPON|20250922|14:00:26|S|400|1.505000||
B|AMD|20250922|14:00:27|S|100|160.720000||
B|IEF|20250922|14:00:27|S|1|96.535000||
B|OPEN|20250922|14:00:27|S|500|8.909300||
B|AGI|20250922|14:00:28|S|50|33.035000||
B|LOPE|20250922|14:00:28|S|2|211.800000||
B|TSLA|20250922|14:00:28|S|100|433.505000||
B|DOCS|20250922|14:00:29|S|3|72.150000||
B|KITT|20250922|14:00:29|S|5|4.325000||
B|RNA|20250922|14:00:29|S|14|42.100000||
B|SOUN|20250922|14:00:29|S|273|16.865000||
B|TSLA|20250922|14:00:29|S|10|433.431700||
B|VT|20250922|14:00:29|S|4|137.975000||
B|CELH|20250922|14:00:30|S|2|51.908600||
B|SEDG|20250922|14:00:30|S|400|38.050000||
B|TSLA|20250922|14:00:30|S|10|433.475000||
B|TSLA|20250922|14:00:30|S|30|433.460000||
B|GDXD|20250922|14:00:31|S|5000|0.972950||
B|OPEN|20250922|14:00:31|S|40|8.919300||
B|AER|20250922|14:00:32|S|1000|121.940000||
B|DECK|20250922|14:00:32|S|100|114.430000||
B|GEV|20250922|14:00:32|S|10|641.260000||
B|GIPR|20250922|14:00:32|S|243|1.080000||
B|MBX|20250922|14:00:32|S|200|19.270000||
B|PLTR|20250922|14:00:32|S|1|178.750000||
B|UP|20250922|14:00:32|S|900|2.565000||
B|AVGO|20250922|14:00:33|S|100|341.470000||
B|DFDV|20250922|14:00:33|S|40|15.705000||
B|FNDA|20250922|14:00:33|S|18|31.495100||
B|OPEN|20250922|14:00:33|S|1300|8.919300||
B|ROOT|20250922|14:00:33|S|1|103.170000||
B|ROOT|20250922|14:00:33|S|8|103.250000||
B|SMLR|20250922|14:00:33|S|77|32.040000||
B|SMLR|20250922|14:00:33|S|622|32.100000||
B|SPGI|20250922|14:00:33|S|100|508.420000||
B|TSLA|20250922|14:00:33|S|1|433.395000||
B|ASPI|20250922|14:00:34|S|100|11.085000||
B|BLDR|20250922|14:00:34|S|7|121.154000||
B|DEVS|20250922|14:00:34|S|250|2.550000||
B|VNDA|20250922|14:00:34|S|100|4.705000||
B|AMAT|20250922|14:00:35|S|9|198.850000||
B|ENTG|20250922|14:00:35|S|2|96.550000||
B|TSLA|20250922|14:00:35|S|50|433.370000||
B|APLD|20250922|14:00:36|S|100|24.565000||
B|EZPW|20250922|14:00:36|S|16|18.140000||
B|HUHU|20250922|14:00:36|S|79|5.490000||
B|AMD|20250922|14:00:37|S|100|160.720000||
B|BBAI|20250922|14:00:37|S|50|6.870000||
B|T|20250922|14:00:37|S|1|28.825000||
B|U|20250922|14:00:37|S|100|46.278000||
B|GOOG|20250922|14:00:38|S|25|252.419900||
B|PATH|20250922|14:00:38|S|200|13.065000||
B|TSLL|20250922|14:00:38|S|5|20.297500||
B|AMZN|20250922|14:00:39|S|100|228.199000||
B|PLUG|20250922|14:00:39|S|20|2.485000||
B|QUBT|20250922|14:00:39|S|10|20.720000||
B|GFI|20250922|14:00:40|S|1|42.060700||
B|IREN|20250922|14:00:40|S|59|41.020000||
B|MBX|20250922|14:00:40|S|30|19.170000||
B|PLTR|20250922|14:00:40|S|100|178.745000||
B|TSLA|20250922|14:00:40|S|200|433.275000||
B|RNG|20250922|14:00:41|S|86|32.490000||
B|XYLD|20250922|14:00:41|S|30|39.155000||
B|ZS|20250922|14:00:41|S|6|292.885000||
B|TBIL|20250922|14:00:42|S|100|49.975000||
B|TBIL|20250922|14:00:42|S|298|49.980000||
B|APLD|20250922|14:00:43|S|100|24.565000||
B|TSLA|20250922|14:00:43|S|100|433.195000||
B|ARQQ|20250922|14:00:44|S|20|39.700000||
B|MMA|20250922|14:00:45|S|100|1.745000||
B|NBIS|20250922|14:00:45|S|100|107.555000||
B|TSLA|20250922|14:00:45|S|99|433.230000||
B|HUM|20250922|14:00:46|S|1|256.121000||
B|PLUG|20250922|14:00:46|S|200|2.485000||
B|Z|20250922|14:00:46|S|13|82.024400||
B|HOOD|20250922|14:00:47|S|100|123.760000||
B|TSLA|20250922|14:00:47|S|10|433.205000||
B|ORCL|20250922|14:00:48|S|200|322.315000||
B|ONON|20250922|14:00:49|S|100|45.749100||
B|ORCL|20250922|14:00:49|S|1|322.315000||
B|SGOV|20250922|14:00:49|S|110|100.620000||
B|GO|20250922|14:00:50|S|100|15.680000||
B|PERI|20250922|14:00:50|S|20|9.824800||
B|SQQQ|20250922|14:00:50|S|100|15.320000||
B|AVGO|20250922|14:00:51|S|1|341.530000||
B|TRI|20250922|14:00:51|S|20|161.360000||
B|NIO|20250922|14:00:52|S|300|6.860000||
B|NIO|20250922|14:00:52|S|300|6.860000||
B|SLV|20250922|14:00:52|S|4|39.990000||
B|TNK|20250922|14:00:52|S|2|53.195000||
B|AI|20250922|14:00:54|S|500|18.645000||
B|IONQ|20250922|14:00:54|S|5|72.371400||
B|TSLA|20250922|14:00:54|S|76|433.230000||
B|CSCO|20250922|14:00:55|S|27|67.425000||
B|HOOD|20250922|14:00:55|S|100|123.730000||
B|NVDA|20250922|14:00:55|S|25|183.200100||
B|ORCL|20250922|14:00:55|S|800|322.540000||
B|Z|20250922|14:00:55|S|100|82.038300||
B|AAOI|20250922|14:00:56|S|33|30.550000||
B|APLX|20250922|14:00:56|S|34|72.600000||
B|GOOGL|20250922|14:00:56|S|1|251.775000||
B|IONQ|20250922|14:00:56|S|1|72.350000||
B|MBX|20250922|14:00:57|S|31|19.200000||
B|PLTR|20250922|14:00:57|S|100|178.705000||
B|SHOP|20250922|14:00:57|S|50|158.440000||
B|TSLA|20250922|14:00:57|S|100|433.330000||
B|ALLT|20250922|14:00:58|S|100|10.160000||
B|AMZN|20250922|14:00:58|S|100|228.270000||
B|ARM|20250922|14:00:58|S|40|144.790000||
B|WST|20250922|14:00:58|S|2|252.550000||
B|IAUM|20250922|14:00:59|S|10|37.365000||
B|MSTR|20250922|14:00:59|S|100|334.844600||
B|QUBT|20250922|14:00:59|S|200|20.710000||
B|MARA|20250922|14:01:00|S|100|17.865000||
B|MARA|20250922|14:01:00|S|100|17.865000||
B|SHOP|20250922|14:01:00|S|15|158.420000||
B|AGRI|20250922|14:01:01|S|100|5.480000||
B|AAPL|20250922|14:01:02|S|100|254.020000||
B|OTEX|20250922|14:01:02|S|100|38.250000||
B|T|20250922|14:01:02|S|18|28.815000||
B|LRCX|20250922|14:01:03|S|10|131.085000||
B|OKLO|20250922|14:01:03|S|10|137.610000||
B|TSLA|20250922|14:01:03|S|175|433.310000||
B|BOXL|20250922|14:01:04|S|100|5.285000||
B|JPST|20250922|14:01:04|S|3543|50.725000||
B|MMC|20250922|14:01:04|S|50|197.280000||
B|TSLA|20250922|14:01:04|S|5|433.210200||
B|TSLA|20250922|14:01:04|S|99|433.210000||
B|GRRR|20250922|14:01:05|S|10|21.860000||
B|JD|20250922|14:01:05|S|20|34.195000||
B|MFA|20250922|14:01:05|S|11|9.689900||
B|PLTR|20250922|14:01:05|S|5|178.625000||
B|PLTR|20250922|14:01:05|S|13|178.625000||
B|QQQ|20250922|14:01:06|S|1661|601.960000||
B|WBD|20250922|14:01:06|S|10|19.355000||
B|AVDV|20250922|14:01:07|S|1|88.445000||
B|JPM|20250922|14:01:07|S|8|312.730000||
B|NE|20250922|14:01:07|S|100|28.140000||
B|ASPI|20250922|14:01:08|S|21|11.089900||
B|GO|20250922|14:01:08|S|200|15.680000||
B|MBX|20250922|14:01:09|S|97|19.110000||
B|CRWV|20250922|14:01:10|S|340|131.330000||
B|MSFT|20250922|14:01:10|S|100|514.625000||
B|TSLL|20250922|14:01:10|S|200|20.299300||
B|KRE|20250922|14:01:12|S|100|63.986500||
B|RBLX|20250922|14:01:12|S|200|137.210000||
B|RBLX|20250922|14:01:12|S|400|137.200000||
B|RBLX|20250922|14:01:12|S|600|137.250000||
B|SOXL|20250922|14:01:12|S|100|34.620000||
B|TGT|20250922|14:01:12|S|100|86.471000||
B|Z|20250922|14:01:12|S|100|82.011400||
B|BOXX|20250922|14:01:13|S|650|113.755000||
B|NVDL|20250922|14:01:13|S|400|90.670000||
B|VT|20250922|14:01:13|S|25|137.965000||
B|AU|20250922|14:01:14|S|4|69.300000||
B|MBX|20250922|14:01:14|S|50|19.070000||
B|SOLT|20250922|14:01:14|S|90|26.440000||
B|VOD|20250922|14:01:14|S|2|11.405000||
B|MP|20250922|14:01:15|S|100|72.290000||
B|SGOV|20250922|14:01:15|S|100|100.620000||
B|GIS|20250922|14:01:16|S|30|49.825000||
B|ORCL|20250922|14:01:16|S|1|322.500000||
B|VT|20250922|14:01:16|S|50|137.964700||
B|AXP|20250922|14:01:17|S|10|342.445000||
B|GLOB|20250922|14:01:17|S|17|57.970000||
B|RJF|20250922|14:01:17|S|20|176.070000||
B|TSLA|20250922|14:01:17|S|501|433.340000||
B|ACCO|20250922|14:01:18|S|1000|4.045000||
B|DEO|20250922|14:01:18|S|40|96.395000||
B|GLOB|20250922|14:01:18|S|11|57.970000||
B|SHOP|20250922|14:01:18|S|100|158.470000||
B|CZR|20250922|14:01:19|S|1|25.310000||
B|OKLO|20250922|14:01:19|S|35|137.510000||
B|FND|20250922|14:01:20|S|12|81.230000||
B|IWB|20250922|14:01:20|S|47|366.250000||
B|ADBE|20250922|14:01:21|S|8|363.010000||
B|GO|20250922|14:01:21|S|100|15.680000||
B|VERI|20250922|14:01:21|S|200|5.455000||
B|IBIT|20250922|14:01:22|S|20|63.805000||
B|KWEB|20250922|14:01:22|S|100|41.510000||
B|SOXS|20250922|14:01:22|S|2|5.275000||
B|VTYX|20250922|14:01:23|S|500|2.890000||
B|XPO|20250922|14:01:23|S|20|130.280000||
B|CWVX|20250922|14:01:24|S|100|19.230000||
B|FPFD|20250922|14:01:24|S|4306|22.287400||
B|GRAB|20250922|14:01:24|S|2800|6.505000||
B|PPLT|20250922|14:01:24|S|700|129.580000||
B|SOUN|20250922|14:01:24|S|200|16.900000||
B|ADUR|20250922|14:01:25|S|100|13.380000||
B|QBTS|20250922|14:01:25|S|4|26.105000||
B|NEXA|20250922|14:01:26|S|100|5.049600||
B|NUGT|20250922|14:01:26|S|1100|145.850000||
B|TSLA|20250922|14:01:26|S|50|433.360000||
B|KO|20250922|14:01:27|S|1|66.439300||
B|NUGT|20250922|14:01:27|S|100|145.830000||
B|UNFI|20250922|14:01:27|S|20|28.930000||
B|CYBR|20250922|14:01:28|S|8|491.850000||
B|SNOW|20250922|14:01:28|S|100|229.610000||
B|TSM|20250922|14:01:28|S|1|275.280000||
B|ANET|20250922|14:01:29|S|1|145.762500||
B|AVGO|20250922|14:01:29|S|50|341.760000||
B|IRM|20250922|14:01:29|S|1|103.730000||
B|ABT|20250922|14:01:30|S|1|137.381700||
B|HIMS|20250922|14:01:30|S|450|57.580000||
B|ORCL|20250922|14:01:30|S|1|322.530000||
B|SPY|20250922|14:01:30|S|3|666.400000||
B|SPY|20250922|14:01:30|S|500|666.400000||
B|TBIL|20250922|14:01:30|S|30|49.970000||
B|TSPY|20250922|14:01:30|S|100|25.560000||
B|CWVX|20250922|14:01:31|S|100|19.270000||
B|DG|20250922|14:01:31|S|1|101.121400||
B|HAL|20250922|14:01:31|S|1|22.140700||
B|HOLX|20250922|14:01:31|S|2|67.290000||
B|NRG|20250922|14:01:31|S|1|169.843700||
B|TXN|20250922|14:01:31|S|1|179.988600||
B|CHTR|20250922|14:01:32|S|1|263.876200||
B|CMCSA|20250922|14:01:32|S|1|31.349300||
B|JMIA|20250922|14:01:32|S|218|11.675000||
B|MBX|20250922|14:01:32|S|30|19.000000||
B|ON|20250922|14:01:32|S|1|51.715000||
B|SMCI|20250922|14:01:32|S|15|47.475000||
B|SMCI|20250922|14:01:32|S|15|47.480000||
B|SOFI|20250922|14:01:32|S|200|30.095000||
B|CRWV|20250922|14:01:33|S|101|131.300000||
B|DOV|20250922|14:01:33|S|1|170.560000||
B|GOOG|20250922|14:01:33|S|18|252.548800||
B|JPM|20250922|14:01:33|S|1|312.650000||
B|RGTI|20250922|14:01:33|S|100|28.970000||
B|SYM|20250922|14:01:33|S|1|59.920000||
B|TSLA|20250922|14:01:33|S|300|433.590000||
B|WOLF|20250922|14:01:33|S|100|2.360000||
B|APO|20250922|14:01:34|S|1|143.590000||
B|BITF|20250922|14:01:34|S|5|3.060000||
B|Z|20250922|14:01:34|S|400|81.955000||
B|BITF|20250922|14:01:35|S|610|3.060000||
B|TSLA|20250922|14:01:35|S|200|433.615000||
B|HUT|20250922|14:01:36|S|80|37.410000||
B|MO|20250922|14:01:36|S|10|63.970000||
B|AVGO|20250922|14:01:37|S|9|341.880000||
B|GAP|20250922|14:01:37|S|2|22.325000||
B|HOOD|20250922|14:01:37|S|100|123.670000||
B|MNST|20250922|14:01:37|S|1|63.805000||
B|NVDA|20250922|14:01:37|S|5|183.050000||
B|NVDA|20250922|14:01:37|S|300|183.050000||
B|RTX|20250922|14:01:37|S|1|159.451400||
B|SPY|20250922|14:01:37|S|100|666.365000||
B|ARBB|20250922|14:01:38|S|46|9.800000||
B|MBX|20250922|14:01:39|S|100|18.920000||
B|ORCL|20250922|14:01:39|S|30|322.580000||
B|SHOP|20250922|14:01:39|S|30|158.382700||
B|SOFI|20250922|14:01:39|S|603|30.110000||
B|Z|20250922|14:01:39|S|400|81.960000||
B|Z|20250922|14:01:39|S|400|81.960000||
B|AAPL|20250922|14:01:40|S|115|254.330000||
B|BMNR|20250922|14:01:40|S|35|55.540000||
B|DIS|20250922|14:01:40|S|100|112.095000||
B|MDLZ|20250922|14:01:40|S|1|63.340700||
B|STLA|20250922|14:01:40|S|7|9.680000||
B|ADM|20250922|14:01:41|S|1|59.195000||
B|DIS|20250922|14:01:41|S|1|112.095000||
B|KVUE|20250922|14:01:41|S|3|17.165000||
B|MU|20250922|14:01:41|S|10|166.500000||
B|APH|20250922|14:01:42|S|1|123.350000||
B|B|20250922|14:01:42|S|350|35.255000||
B|CMCSA|20250922|14:01:42|S|1|31.350000||
B|DXCM|20250922|14:01:42|S|1|67.980000||
B|RDVT|20250922|14:01:42|S|1|52.760000||
B|AVGO|20250922|14:01:43|S|10|341.890000||
B|HIG|20250922|14:01:43|S|4|130.680000||
B|LNG|20250922|14:01:43|S|2|232.050000||
B|MDB|20250922|14:01:43|S|10|326.351000||
B|NVDA|20250922|14:01:43|S|100|183.040700||
B|PHM|20250922|14:01:43|S|1|128.940000||
B|SFM|20250922|14:01:43|S|4|119.650000||
B|TTEK|20250922|14:01:43|S|14|35.180000||
B|CSAN|20250922|14:01:44|S|1400|4.480000||
B|FCX|20250922|14:01:44|S|10|45.139300||
B|LOW|20250922|14:01:44|S|1|261.410000||
B|AAPL|20250922|14:01:45|S|78|254.295000||
B|BXP|20250922|14:01:45|S|1|75.900000||
B|NEE|20250922|14:01:45|S|138|72.210900||
B|QCOM|20250922|14:01:45|S|1|169.371400||
B|SPCE|20250922|14:01:45|S|100|3.365000||
B|SPY|20250922|14:01:45|S|100|666.365000||
B|AVGO|20250922|14:01:46|S|11|341.910000||
B|CSAN|20250922|14:01:46|S|1400|4.480000||
B|DOW|20250922|14:01:46|S|1|23.210700||
B|FDMT|20250922|14:01:46|S|1200|7.090000||
B|FIS|20250922|14:01:46|S|14|64.580000||
B|INTC|20250922|14:01:46|S|24|29.049300||
B|NBIS|20250922|14:01:47|S|27|107.625000||
B|PLTR|20250922|14:01:47|S|50|178.680000||
B|PLUG|20250922|14:01:47|S|500|2.495000||
B|PLUG|20250922|14:01:47|S|124900|2.495000||
B|TSLA|20250922|14:01:47|S|100|433.600000||
B|BMNR|20250922|14:01:48|S|10|55.540000||
B|BOXL|20250922|14:01:48|S|300|5.400000||
B|QSI|20250922|14:01:48|S|10|1.685000||
B|SOUN|20250922|14:01:48|S|100|16.925000||
B|SOUN|20250922|14:01:48|S|120|16.935000||
B|TSM|20250922|14:01:48|S|10|275.225000||
B|VIST|20250922|14:01:48|S|169|36.637800||
B|VIST|20250922|14:01:48|S|200|36.590000||
B|VIST|20250922|14:01:48|S|200|36.630000||
B|ENPH|20250922|14:01:49|S|500|40.575000||
B|IRM|20250922|14:01:49|S|1|103.700000||
B|SCHX|20250922|14:01:49|S|500|26.475000||
B|T|20250922|14:01:49|S|1|28.823500||
B|TSLA|20250922|14:01:49|S|99|433.640000||
B|TSLL|20250922|14:01:49|S|1|20.325000||
B|VIST|20250922|14:01:49|S|256|36.637800||
B|APLD|20250922|14:01:50|S|100|24.649000||
B|Z|20250922|14:01:50|S|100|81.900000||
B|Z|20250922|14:01:50|S|100|81.900000||
B|ZS|20250922|14:01:50|S|1|293.195600||
B|FTNT|20250922|14:01:51|S|15|84.900000||
B|SCHD|20250922|14:01:51|S|3|27.265000||
B|SOXS|20250922|14:01:51|S|1|5.275000||
B|GGAL|20250922|14:01:52|S|60|31.870000||
B|INTC|20250922|14:01:52|S|10|29.045000||
B|SOUN|20250922|14:01:52|S|50|16.917500||
B|Z|20250922|14:01:53|S|100|81.915000||
B|Z|20250922|14:01:53|S|100|81.920000||
B|Z|20250922|14:01:53|S|100|81.920000||
B|Z|20250922|14:01:53|S|100|81.930000||
B|Z|20250922|14:01:53|S|200|81.920000||
B|Z|20250922|14:01:53|S|400|81.920000||
B|BETR|20250922|14:01:54|S|100|54.220000||
B|NVDA|20250922|14:01:54|S|75|183.050700||
B|SOXL|20250922|14:01:54|S|100|34.660000||
B|Z|20250922|14:01:54|S|100|81.994700||
B|BLSH|20250922|14:01:55|S|10|67.660000||
B|PLUG|20250922|14:01:55|S|400|2.500000||
B|PLUG|20250922|14:01:55|S|500|2.495000||
B|SEI|20250922|14:01:55|S|300|40.150000||
B|SLV|20250922|14:01:55|S|107|39.996200||
B|AMZN|20250922|14:01:56|S|4|228.339000||
B|SLB|20250922|14:01:57|S|1|33.985000||
B|SOUN|20250922|14:01:57|S|1200|16.915000||
B|DOW|20250922|14:01:58|S|1|23.220700||
B|KO|20250922|14:01:58|S|12|66.439300||
B|BOXL|20250922|14:01:59|S|10|5.400000||
B|GEV|20250922|14:01:59|S|1|641.050000||
B|GOOGL|20250922|14:02:00|S|100|251.949000||
B|RIOT|20250922|14:02:00|S|156|17.445000||
B|SPY|20250922|14:02:00|S|50|666.395000||
B|CRWV|20250922|14:02:01|S|50|131.440000||
B|SNES|20250922|14:02:01|S|200|4.900000||
B|TVRD|20250922|14:02:01|S|10|35.900000||
B|AVGO|20250922|14:02:02|S|50|341.770000||
B|DNN|20250922|14:02:02|S|100|2.765000||
B|GDDY|20250922|14:02:02|S|5|146.520000||
B|KVUE|20250922|14:02:02|S|2|17.175000||
B|ZS|20250922|14:02:02|S|4|293.020300||
B|AMZN|20250922|14:02:03|S|70|228.325000||
B|BOXL|20250922|14:02:03|S|130|5.395000||
B|SGOV|20250922|14:02:03|S|5|100.630000||
B|WBD|20250922|14:02:03|S|1|19.340700||
B|AMAT|20250922|14:02:04|S|4|199.266800||
B|AREC|20250922|14:02:04|S|100|3.025000||
B|NUAI|20250922|14:02:04|S|122|0.581100||
B|SEZL|20250922|14:02:06|S|100|90.330000||
B|SGOV|20250922|14:02:06|S|52|100.630000||
B|SLB|20250922|14:02:06|S|1|33.985000||
B|TSLA|20250922|14:02:06|S|1|433.501500||
B|CRWV|20250922|14:02:07|S|3|131.290000||
B|IWO|20250922|14:02:07|S|5|324.150000||
B|NKE|20250922|14:02:07|S|1000|71.941000||
B|TSLA|20250922|14:02:07|S|100|433.520000||
B|WULF|20250922|14:02:07|S|100|11.520000||
B|BOXL|20250922|14:02:08|S|100|5.385000||
B|MS|20250922|14:02:08|S|250|160.421900||
B|CQQQ|20250922|14:02:09|S|200|57.780000||
B|NBIS|20250922|14:02:09|S|5|107.500000||
B|RVTY|20250922|14:02:09|S|50|86.070000||
B|Z|20250922|14:02:09|S|100|82.000000||
B|Z|20250922|14:02:09|S|100|82.025000||
B|CRWV|20250922|14:02:10|S|30|131.290000||
B|MU|20250922|14:02:10|S|10|166.560000||
B|RDDT|20250922|14:02:10|S|5|258.280000||
B|XRPR|20250922|14:02:10|S|100|23.670000||
B|PWR|20250922|14:02:11|S|24|396.220000||
B|SOFI|20250922|14:02:11|S|160|30.115000||
B|TTD|20250922|14:02:11|S|100|46.130000||
B|AAOI|20250922|14:02:12|S|200|30.460000||
B|CMCSA|20250922|14:02:12|S|1|31.355000||
B|FUBO|20250922|14:02:12|S|64|4.520000||
B|FUBO|20250922|14:02:12|S|200|4.515000||
B|FUBO|20250922|14:02:12|S|2600|4.515000||
B|INTC|20250922|14:02:12|S|160|29.045000||
B|LULU|20250922|14:02:12|S|22|172.950000||
B|PALL|20250922|14:02:12|S|10|108.570000||
B|UGL|20250922|14:02:12|S|100|43.580000||
B|CRWV|20250922|14:02:13|S|10|131.290000||
B|MS|20250922|14:02:13|S|250|160.421900||
B|URA|20250922|14:02:13|S|100|50.435000||
B|Z|20250922|14:02:13|S|100|82.030000||
B|AAPL|20250922|14:02:14|S|10|254.330000||
B|NVDU|20250922|14:02:14|S|13|127.320000||
B|SOUN|20250922|14:02:14|S|100|16.897500||
B|META|20250922|14:02:15|S|10|771.020000||
B|PLTU|20250922|14:02:15|S|5|98.276000||
B|SOFI|20250922|14:02:15|S|3|30.115000||
B|TEM|20250922|14:02:15|S|25|87.200000||
B|KMB|20250922|14:02:16|S|100|124.308500||
B|NVO|20250922|14:02:16|S|1|60.909300||
B|ALLY|20250922|14:02:17|S|100|43.270700||
B|ARM|20250922|14:02:17|S|20|144.850000||
B|KGC|20250922|14:02:17|S|150|24.153500||
B|LUMN|20250922|14:02:17|S|200|6.365000||
B|NVDA|20250922|14:02:17|S|100|183.040700||
B|SKYT|20250922|14:02:17|S|112|15.480000||
B|SRLN|20250922|14:02:17|S|5|41.587500||
B|AVGO|20250922|14:02:18|S|4|341.770000||
B|BAC|20250922|14:02:18|S|21|51.895000||
B|ETHA|20250922|14:02:18|S|396|31.535000||
B|KOD|20250922|14:02:18|S|300|15.050000||
B|PLTR|20250922|14:02:18|S|100|178.470000||
B|TSLA|20250922|14:02:18|S|18|433.390000||
B|EXK|20250922|14:02:19|S|200|7.755000||
B|MS|20250922|14:02:19|S|250|160.421900||
B|NBIS|20250922|14:02:19|S|2|107.500000||
B|TSLT|20250922|14:02:19|S|100|27.490000||
B|HON|20250922|14:02:20|S|2|209.380000||
B|KOD|20250922|14:02:20|S|20|15.070000||
B|LQDA|20250922|14:02:20|S|40|22.870000||
B|PLUG|20250922|14:02:20|S|100|2.530000||
B|JD|20250922|14:02:21|S|10|34.199300||
B|TEAM|20250922|14:02:21|S|5|171.925200||
B|XP|20250922|14:02:21|S|207|19.510700||
B|AMZN|20250922|14:02:22|S|10|228.380000||
B|ARQQ|20250922|14:02:22|S|30|39.690000||
B|JD|20250922|14:02:22|S|100|34.199300||
B|LRCX|20250922|14:02:22|S|177|131.268400||
B|LRCX|20250922|14:02:22|S|300|131.270000||
B|REAL|20250922|14:02:22|S|20|10.605000||
B|NCZ|20250922|14:02:23|S|400|14.165000||
B|SKYT|20250922|14:02:23|S|12|15.500000||
B|AAPL|20250922|14:02:24|S|206|254.375000||
B|AAPL|20250922|14:02:24|S|406|254.365000||
B|AAPL|20250922|14:02:24|S|1300|254.390000||
B|CFLT|20250922|14:02:24|S|128|20.305000||
B|META|20250922|14:02:24|S|10|770.785000||
B|MSTU|20250922|14:02:24|S|800|5.115000||
B|RBRK|20250922|14:02:24|S|34|80.300000||
B|WBD|20250922|14:02:24|S|1|19.330700||
B|KOD|20250922|14:02:25|S|115|15.070000||
B|PLTR|20250922|14:02:25|S|500|178.420000||
B|SCHD|20250922|14:02:25|S|166|27.268300||
B|TSLA|20250922|14:02:25|S|32|433.300000||
B|MSTR|20250922|14:02:26|S|50|334.605000||
B|TSLA|20250922|14:02:26|S|100|433.300000||
B|KIDZ|20250922|14:02:27|S|1|1.360000||
B|NVDA|20250922|14:02:27|S|30|183.020000||
B|PFE|20250922|14:02:27|S|500|24.185000||
B|AAPL|20250922|14:02:28|S|500|254.379100||
B|AMZN|20250922|14:02:28|S|10|228.399000||
B|ATEX|20250922|14:02:28|S|39|23.100000||
B|NVD|20250922|14:02:28|S|500|9.100000||
B|VRT|20250922|14:02:28|S|30|149.800000||
B|BMNR|20250922|14:02:29|S|100|55.430000||
B|TQQQ|20250922|14:02:29|S|100|104.585000||
B|AMD|20250922|14:02:30|S|100|160.440000||
B|BOXL|20250922|14:02:30|S|12|5.405000||
B|NUGT|20250922|14:02:30|S|200|145.850000||
B|NUGT|20250922|14:02:30|S|600|145.860000||
B|NUGT|20250922|14:02:30|S|800|145.860000||
B|AVGO|20250922|14:02:31|S|5|341.467300||
B|IWB|20250922|14:02:31|S|200|366.220000||
B|PAAS|20250922|14:02:31|S|1|37.315000||
B|SAIL|20250922|14:02:31|S|110|23.300000||
B|SAIL|20250922|14:02:31|S|194|23.300000||
B|ADM|20250922|14:02:32|S|21|59.190000||
B|NBIS|20250922|14:02:32|S|9|107.310000||
B|POST|20250922|14:02:32|S|10|102.800000||
B|UNH|20250922|14:02:32|S|10|341.600000||
B|WBD|20250922|14:02:32|S|1|19.330700||
B|BOXL|20250922|14:02:33|S|100|5.405000||
B|CARL|20250922|14:02:33|S|100|14.940000||
B|GLL|20250922|14:02:33|S|4|17.595000||
B|IRS|20250922|14:02:33|S|100|12.910000||
B|CSCO|20250922|14:02:35|S|20|67.489300||
B|TSLA|20250922|14:02:35|S|1|433.290000||
B|KOD|20250922|14:02:36|S|58|15.160000||
B|MCD|20250922|14:02:36|S|1|303.065000||
B|TSLA|20250922|14:02:36|S|3|433.290000||
B|UPS|20250922|14:02:36|S|200|84.242900||
B|DVS|20250922|14:02:37|S|250|4.619300||
B|NVDA|20250922|14:02:37|S|3|183.005000||
B|ORLY|20250922|14:02:37|S|20|103.320000||
B|ZS|20250922|14:02:37|S|8|293.265000||
B|HLT|20250922|14:02:38|S|100|266.300000||
B|AAPL|20250922|14:02:39|S|2|254.450000||
B|BBAR|20250922|14:02:39|S|41|9.940000||
B|PLUG|20250922|14:02:39|S|900|2.525000||
B|FORM|20250922|14:02:40|S|73|37.790000||
B|MTCH|20250922|14:02:40|S|300|38.570000||
B|PLUG|20250922|14:02:40|S|100|2.530000||
B|EME|20250922|14:02:41|S|4|650.210000||
B|GEMI|20250922|14:02:41|S|200|23.730000||
B|MAIN|20250922|14:02:41|S|6|64.340000||
B|AAL|20250922|14:02:42|S|12|12.199900||
B|AVGO|20250922|14:02:42|S|71|341.520000||
B|FCEL|20250922|14:02:42|S|1100|9.250000||
B|PLUG|20250922|14:02:42|S|100|2.530000||
B|FLY|20250922|14:02:43|S|400|47.760000||
B|GVAL|20250922|14:02:44|S|1|29.310000||
B|NVDA|20250922|14:02:44|S|90|182.980000||
B|TSLA|20250922|14:02:44|S|100|433.211400||
B|VNET|20250922|14:02:44|S|10|9.979300||
B|IREN|20250922|14:02:45|S|5|41.139300||
B|RGTI|20250922|14:02:45|S|1900|29.075000||
B|STIP|20250922|14:02:45|S|134|103.419900||
B|TAP|20250922|14:02:45|S|40|45.445000||
B|AAOI|20250922|14:02:46|S|20|30.444800||
B|AGRI|20250922|14:02:46|S|54|5.485000||
B|CRM|20250922|14:02:46|S|4|249.640000||
B|KVHI|20250922|14:02:46|S|200|5.960000||
B|AAPL|20250922|14:02:47|S|100|254.330000||
B|BBAI|20250922|14:02:47|S|320|6.895000||
B|KVHI|20250922|14:02:47|S|200|5.930000||
B|TSLA|20250922|14:02:47|S|160|433.289500||
B|CEG|20250922|14:02:48|S|20|342.145000||
B|CVS|20250922|14:02:48|S|3|75.057000||
B|GME|20250922|14:02:48|S|1|27.023500||
B|IEFA|20250922|14:02:48|S|400|87.180700||
B|KVHI|20250922|14:02:48|S|200|5.830000||
B|RGTI|20250922|14:02:48|S|400|29.075000||
B|GFS|20250922|14:02:50|S|10|33.339000||
B|KOD|20250922|14:02:50|S|300|15.160000||
B|NU|20250922|14:02:50|S|10|16.175000||
B|UNH|20250922|14:02:50|S|51|341.560000||
B|BFLY|20250922|14:02:51|S|100|2.140000||
B|IYG|20250922|14:02:51|S|131|90.285000||
B|QS|20250922|14:02:51|S|800|13.695000||
B|SYM|20250922|14:02:51|S|14|59.622400||
B|TSLL|20250922|14:02:51|S|200|20.300000||
B|TTD|20250922|14:02:51|S|500|46.105000||
B|INTU|20250922|14:02:52|S|1|700.080000||
B|KOD|20250922|14:02:53|S|39|15.210000||
B|TEM|20250922|14:02:53|S|69|87.080000||
B|AAPL|20250922|14:02:54|S|60|254.318800||
B|BOXL|20250922|14:02:54|S|100|5.420000||
B|KOD|20250922|14:02:54|S|10|15.210000||
B|LQDA|20250922|14:02:54|S|20|22.790000||
B|SOUN|20250922|14:02:54|S|20|16.887500||
B|TSLA|20250922|14:02:54|S|1|433.200000||
B|TSLA|20250922|14:02:54|S|50|433.211200||
B|ONON|20250922|14:02:55|S|2|45.809000||
B|PAAS|20250922|14:02:55|S|1|37.325000||
B|BBAI|20250922|14:02:56|S|30|6.895000||
B|TSLA|20250922|14:02:56|S|100|433.240000||
B|TTD|20250922|14:02:56|S|10|46.105000||
B|GOOGL|20250922|14:02:57|S|300|251.895000||
B|HLT|20250922|14:02:57|S|50|266.300000||
B|KRYS|20250922|14:02:57|S|5|166.540000||
B|OPEN|20250922|14:02:57|S|100|8.919300||
B|PLUG|20250922|14:02:57|S|100|2.540000||
B|PLUG|20250922|14:02:57|S|2300|2.550000||
B|AMZN|20250922|14:02:58|S|40|228.439300||
B|ZIM|20250922|14:02:59|S|44|14.500000||
B|ZIM|20250922|14:02:59|S|230|14.495000||
B|BIDU|20250922|14:03:00|S|12|137.240000||
B|BRK/B|20250922|14:03:00|S|100|494.030000||
B|IBIT|20250922|14:03:00|S|20|63.815000||
B|WBD|20250922|14:03:00|S|1|19.340700||
B|VIST|20250922|14:03:01|S|7|36.598000||
B|AMBA|20250922|14:03:02|S|6|88.120000||
B|BFLY|20250922|14:03:02|S|500|2.146500||
B|CRWV|20250922|14:03:02|S|100|131.160000||
B|EMHY|20250922|14:03:02|S|4|39.849800||
B|GOOG|20250922|14:03:02|S|97|252.538800||
B|RELI|20250922|14:03:02|S|1|1.096500||
B|SOUN|20250922|14:03:02|S|40|16.895000||
B|TQQY|20250922|14:03:02|S|1|19.019500||
B|AVGO|20250922|14:03:03|S|11|341.760000||
B|FBIO|20250922|14:03:03|S|300|4.060000||
B|FBIO|20250922|14:03:03|S|400|4.060000||
B|FBIO|20250922|14:03:03|S|700|4.060000||
B|V|20250922|14:03:03|S|1|342.600000||
B|VT|20250922|14:03:03|S|13|137.959300||
B|FNKO|20250922|14:03:04|S|1200|4.000000||
B|MSTU|20250922|14:03:04|S|218|5.115000||
B|QS|20250922|14:03:04|S|10|13.692500||
B|SUPV|20250922|14:03:04|S|163|6.185000||
B|UPS|20250922|14:03:04|S|102|84.190000||
B|ULTY|20250922|14:03:05|S|100|5.670000||
B|ETHU|20250922|14:03:06|S|10|131.720000||
B|NVDQ|20250922|14:03:06|S|100|0.967400||
B|UNH|20250922|14:03:06|S|3|341.310000||
B|ZTS|20250922|14:03:06|S|7|144.606000||
B|CSWC|20250922|14:03:07|S|13|22.730000||
B|CSWC|20250922|14:03:07|S|1087|22.740000||
B|ENPH|20250922|14:03:07|S|2500|40.580300||
B|IEFA|20250922|14:03:07|S|600|87.170700||
B|NUGT|20250922|14:03:07|S|1|145.990000||
B|AAPL|20250922|14:03:08|S|5|254.389000||
B|DFH|20250922|14:03:08|S|130|26.450000||
B|TTD|20250922|14:03:08|S|13|46.115000||
B|CYD|20250922|14:03:09|S|100|40.550000||
B|DEA|20250922|14:03:09|S|1|23.053000||
B|PFE|20250922|14:03:09|S|300|24.185000||
B|PFE|20250922|14:03:09|S|300|24.185000||
B|SSRM|20250922|14:03:09|S|451|23.060000||
B|TSM|20250922|14:03:09|S|5|275.100000||
B|GOLF|20250922|14:03:10|S|1|74.735000||
B|SOUN|20250922|14:03:10|S|200|16.894800||
B|SRTA|20250922|14:03:10|S|800|5.780000||
B|WBD|20250922|14:03:10|S|300|19.345000||
B|BE|20250922|14:03:11|S|135|85.870000||
B|IONQ|20250922|14:03:11|S|100|72.500000||
B|LLY|20250922|14:03:11|S|64|756.270000||
B|LLY|20250922|14:03:11|S|100|756.270000||
B|MSFT|20250922|14:03:11|S|4|514.600000||
B|AAPL|20250922|14:03:12|S|500|254.418800||
B|CFLT|20250922|14:03:12|S|400|20.245000||
B|KOD|20250922|14:03:12|S|25|15.230000||
B|SNAP|20250922|14:03:12|S|50|8.557500||
B|TSLA|20250922|14:03:12|S|5|433.295000||
B|XLV|20250922|14:03:12|S|44|136.685000||
B|TALO|20250922|14:03:13|S|30|9.175000||
B|RDDT|20250922|14:03:14|S|10|257.900000||
B|TEM|20250922|14:03:14|S|100|87.205000||
B|IEFA|20250922|14:03:15|S|200|87.170700||
B|LYB|20250922|14:03:15|S|40|51.010000||
B|NUGT|20250922|14:03:15|S|200|145.980000||
B|NUGT|20250922|14:03:15|S|900|145.970000||
B|PFE|20250922|14:03:15|S|10|24.195000||
B|ZS|20250922|14:03:15|S|5|293.131200||
B|ZTS|20250922|14:03:15|S|7|144.525300||
B|ATEN|20250922|14:03:16|S|100|18.179900||
B|IONQ|20250922|14:03:16|S|200|72.540000||
B|RKLB|20250922|14:03:16|S|100|50.040000||
B|SOUN|20250922|14:03:16|S|30|16.887500||
B|AMAT|20250922|14:03:17|S|100|199.267800||
B|NDAQ|20250922|14:03:17|S|50|89.600000||
B|AAPL|20250922|14:03:18|S|76|254.390000||
B|KOD|20250922|14:03:18|S|50|15.195000||
B|ZS|20250922|14:03:18|S|17|292.649000||
B|BBAI|20250922|14:03:19|S|50|6.910000||
B|BMNR|20250922|14:03:19|S|15|55.435000||
B|NBIS|20250922|14:03:19|S|33|107.600000||
B|XYLD|20250922|14:03:19|S|30|39.155000||
B|BETR|20250922|14:03:20|S|3|52.580000||
B|TSLL|20250922|14:03:20|S|113|20.289300||
B|UAL|20250922|14:03:21|S|50|102.870000||
B|Z|20250922|14:03:21|S|300|81.975000||
B|AAL|20250922|14:03:22|S|39|12.199300||
B|IWB|20250922|14:03:22|S|100|366.200000||
B|MNDY|20250922|14:03:22|S|25|213.310000||
B|FLNC|20250922|14:03:23|S|100|10.639300||
B|OKLO|20250922|14:03:23|S|3|137.960000||
B|PONY|20250922|14:03:23|S|100|20.305000||
B|RDDT|20250922|14:03:23|S|50|258.020000||
B|ZTS|20250922|14:03:23|S|100|144.602300||
B|DECK|20250922|14:03:24|S|200|114.120000||
B|JPIB|20250922|14:03:24|S|100|49.095000||
B|BITO|20250922|14:03:25|S|750|19.340000||
B|GFS|20250922|14:03:25|S|5|33.330000||
B|IWB|20250922|14:03:25|S|600|366.200000||
B|PLUG|20250922|14:03:25|S|500|2.545000||
B|SPY|20250922|14:03:25|S|25|666.330700||
B|TOPT|20250922|14:03:25|S|780|30.476500||
B|TSLA|20250922|14:03:25|S|200|433.180000||
B|VUZI|20250922|14:03:25|S|2300|3.220000||
B|XOM|20250922|14:03:25|S|20|111.995000||
B|NFGC|20250922|14:03:26|S|600|2.179900||
B|TSLA|20250922|14:03:26|S|50|433.260000||
B|IBIT|20250922|14:03:27|S|11|63.835000||
B|NVTS|20250922|14:03:27|S|20|7.240000||
B|NVTS|20250922|14:03:27|S|480|7.235000||
B|OII|20250922|14:03:27|S|100|24.530000||
B|SOXL|20250922|14:03:27|S|200|34.599300||
B|B|20250922|14:03:29|S|5|35.269300||
B|KO|20250922|14:03:29|S|12|66.459300||
B|OS|20250922|14:03:29|S|22|20.120000||
B|SEI|20250922|14:03:29|S|100|40.230000||
B|IGSB|20250922|14:03:30|S|4715|53.059900||
B|KOD|20250922|14:03:30|S|637|15.330000||
B|NU|20250922|14:03:30|S|15|16.179900||
B|PLUG|20250922|14:03:30|S|100|2.550000||
B|SMCI|20250922|14:03:30|S|1000|47.330000||
B|ASPI|20250922|14:03:31|S|50|11.100000||
B|DDOG|20250922|14:03:31|S|50|138.930000||
B|EES|20250922|14:03:31|S|14|56.480000||
B|NVDA|20250922|14:03:31|S|100|182.950000||
B|RGR|20250922|14:03:31|S|100|40.115000||
B|SPY|20250922|14:03:31|S|3|666.265000||
B|BBAI|20250922|14:03:32|S|10|6.915000||
B|FUTU|20250922|14:03:32|S|300|166.900000||
B|IEMG|20250922|14:03:32|S|1200|65.965000||
B|KWEB|20250922|14:03:32|S|400|41.505000||
B|MBB|20250922|14:03:32|S|49|95.055000||
B|MRK|20250922|14:03:32|S|20|80.375000||
B|O|20250922|14:03:32|S|1|58.987500||
B|PFE|20250922|14:03:32|S|97|24.200000||
B|PFE|20250922|14:03:32|S|300|24.195000||
B|RIG|20250922|14:03:32|S|100|3.370000||
B|SOFI|20250922|14:03:32|S|50|30.085000||
B|SPY|20250922|14:03:32|S|100|666.270000||
B|XYLD|20250922|14:03:32|S|110|39.155000||
B|BBAI|20250922|14:03:33|S|280|6.915000||
B|HLT|20250922|14:03:33|S|100|266.190000||
B|KOD|20250922|14:03:33|S|20|15.440000||
B|WBD|20250922|14:03:33|S|1|19.340700||
B|AMZN|20250922|14:03:34|S|200|228.390000||
B|ESS|20250922|14:03:34|S|1|265.670000||
B|GURU|20250922|14:03:34|S|24|60.104900||
B|IEF|20250922|14:03:34|S|8|96.535000||
B|IYJ|20250922|14:03:34|S|16|145.700000||
B|SPAB|20250922|14:03:34|S|1|25.845000||
B|TSLA|20250922|14:03:34|S|62|433.200000||
B|VUZI|20250922|14:03:34|S|100|3.210000||
B|SOFI|20250922|14:03:35|S|160|30.079300||
B|ZS|20250922|14:03:35|S|100|292.790000||
B|ZTS|20250922|14:03:35|S|7|144.601000||
B|AAPL|20250922|14:03:36|S|5|254.410000||
B|PLUG|20250922|14:03:36|S|100|2.550000||
B|RUN|20250922|14:03:36|S|452|17.219300||
B|ZM|20250922|14:03:36|S|6|84.550000||
B|ZM|20250922|14:03:36|S|7|84.550000||
B|BE|20250922|14:03:37|S|15|85.790900||
B|PLTU|20250922|14:03:37|S|4|98.220000||
B|TAP|20250922|14:03:37|S|20|45.420000||
B|DFEN|20250922|14:03:38|S|78|63.770000||
B|NUGT|20250922|14:03:38|S|100|145.980000||
B|WIW|20250922|14:03:38|S|100|8.945000||
B|BCH|20250922|14:03:39|S|100|29.680000||
B|DXJ|20250922|14:03:39|S|39|129.720000||
B|LEN|20250922|14:03:39|S|20|121.740000||
B|OKLO|20250922|14:03:39|S|25|138.150000||
B|OKLO|20250922|14:03:39|S|50|138.150000||
B|PHYS|20250922|14:03:39|S|500|28.729300||
B|QBTS|20250922|14:03:39|S|300|26.095000||
B|T|20250922|14:03:39|S|100|28.855000||
B|ZTO|20250922|14:03:39|S|25|18.685000||
B|AVGO|20250922|14:03:40|S|100|341.920000||
B|PATH|20250922|14:03:40|S|172|13.029300||
B|PDD|20250922|14:03:40|S|50|128.500000||
B|SPY|20250922|14:03:40|S|50|666.250000||
B|BCH|20250922|14:03:41|S|100|29.680000||
B|BCH|20250922|14:03:41|S|100|29.680000||
B|COIN|20250922|14:03:41|S|75|331.344600||
B|OII|20250922|14:03:41|S|100|24.540000||
B|QQQ|20250922|14:03:41|S|30|601.925000||
B|VWO|20250922|14:03:41|S|4|54.076500||
B|FUBO|20250922|14:03:42|S|100|4.515000||
B|KOD|20250922|14:03:42|S|20|15.460000||
B|KOD|20250922|14:03:42|S|30|15.500000||
B|LULU|20250922|14:03:42|S|24|172.770000||
B|MARA|20250922|14:03:42|S|50|17.909300||
B|QRVO|20250922|14:03:42|S|10|96.160000||
B|QRVO|20250922|14:03:42|S|100|96.150000||
B|TSLA|20250922|14:03:42|S|100|433.250000||
B|APLD|20250922|14:03:43|S|100|24.690000||
B|KOD|20250922|14:03:43|S|26|15.520000||
B|KVUE|20250922|14:03:43|S|2|17.165000||
B|MLYS|20250922|14:03:43|S|100|38.640000||
B|NFLX|20250922|14:03:43|S|1|1222.720000||
B|SBUX|20250922|14:03:43|S|1|84.410000||
B|VST|20250922|14:03:43|S|50|218.172000||
B|AAPL|20250922|14:03:44|S|100|254.430000||
B|HOOD|20250922|14:03:44|S|500|123.950000||
B|PLUG|20250922|14:03:44|S|1000|2.545000||
B|SIL|20250922|14:03:44|S|100|68.830000||
B|WBD|20250922|14:03:44|S|1|19.340700||
B|CRWV|20250922|14:03:45|S|35|130.810000||
B|IREN|20250922|14:03:45|S|300|41.180000||
B|IREN|20250922|14:03:45|S|400|41.180000||
B|SIL|20250922|14:03:45|S|100|68.830000||
B|SIL|20250922|14:03:45|S|300|68.830000||
B|APP|20250922|14:03:46|S|1|643.390000||
B|IREN|20250922|14:03:46|S|100|41.200000||
B|LTRX|20250922|14:03:46|S|400|4.950700||
B|SCHD|20250922|14:03:46|S|1639|27.265000||
B|SIL|20250922|14:03:46|S|300|68.830000||
B|AMZN|20250922|14:03:47|S|21|228.390000||
B|BCRX|20250922|14:03:47|S|400|7.900700||
B|FBLG|20250922|14:03:47|S|100|0.534800||
B|QQQ|20250922|14:03:47|S|27|601.943900||
B|SIL|20250922|14:03:47|S|100|68.830000||
B|SIL|20250922|14:03:47|S|100|68.835000||
B|TSLA|20250922|14:03:47|S|10|433.280000||
B|CHD|20250922|14:03:48|S|20|87.120000||
B|GPRO|20250922|14:03:48|S|3400|2.875000||
B|NVDA|20250922|14:03:48|S|135|183.005000||
B|PLUG|20250922|14:03:48|S|100|2.545000||
B|SIL|20250922|14:03:48|S|100|68.840000||
B|SIL|20250922|14:03:48|S|300|68.840000||
B|TSLA|20250922|14:03:48|S|3|433.250000||
B|BB|20250922|14:03:49|S|4|4.390000||
B|GEV|20250922|14:03:49|S|3|640.885500||
B|PAGS|20250922|14:03:49|S|457|10.170700||
B|SLV|20250922|14:03:49|S|258|39.985000||
B|WULF|20250922|14:03:49|S|100|11.485000||
B|PLUG|20250922|14:03:50|S|100|2.545000||
B|Z|20250922|14:03:50|S|14|81.958000||
B|PLUG|20250922|14:03:51|S|100|2.550000||
B|PLUG|20250922|14:03:51|S|500|2.545000||
B|TGT|20250922|14:03:51|S|200|86.400900||
B|NUGT|20250922|14:03:52|S|200|146.060000||
B|PLUG|20250922|14:03:52|S|100|2.545000||
B|TSCO|20250922|14:03:52|S|70|58.664700||
B|AMZN|20250922|14:03:53|S|300|228.410000||
B|LAES|20250922|14:03:53|S|4323|4.195000||
B|VZ|20250922|14:03:53|S|12|43.099300||
B|IWB|20250922|14:03:54|S|200|366.170000||
B|HRZN|20250922|14:03:55|S|200|6.455000||
B|LEU|20250922|14:03:56|S|10|311.920000||
B|WBD|20250922|14:03:56|S|1|19.335000||
B|JD|20250922|14:03:57|S|10|34.199300||
B|QBTS|20250922|14:03:57|S|380|26.080000||
B|TTD|20250922|14:03:57|S|143|46.130000||
B|ARQQ|20250922|14:03:58|S|3|39.650000||
B|NBIS|20250922|14:03:58|S|1|107.513000||
B|SPY|20250922|14:03:58|S|25|666.295000||
B|UEC|20250922|14:03:58|S|1|13.409300||
B|ABBV|20250922|14:03:59|S|300|224.155000||
B|GGAL|20250922|14:03:59|S|152|31.850000||
B|SBSW|20250922|14:03:59|S|20|9.975000||
B|BITF|20250922|14:04:00|S|335|3.065000||
B|EWC|20250922|14:04:00|S|200|50.925000||
B|TSLA|20250922|14:04:00|S|99|433.420000||
B|AVL|20250922|14:04:01|S|88|56.720000||
B|CVX|20250922|14:04:01|S|2|156.390000||
B|GOOG|20250922|14:04:01|S|5|252.639000||
B|NLR|20250922|14:04:01|S|1|139.990000||
B|RXRX|20250922|14:04:01|S|80|4.965000||
B|AVGO|20250922|14:04:02|S|100|342.446100||
B|CRCL|20250922|14:04:02|S|1|138.980000||
B|HBNC|20250922|14:04:02|S|300|16.230000||
B|RCAT|20250922|14:04:02|S|10|11.460000||
B|TPC|20250922|14:04:02|S|80|66.220000||
B|ZS|20250922|14:04:02|S|7|292.870000||
B|BRK/B|20250922|14:04:03|S|5|493.770000||
B|COIN|20250922|14:04:03|S|4|331.440000||
B|KOD|20250922|14:04:03|S|100|15.700000||
B|MMM|20250922|14:04:03|S|2|154.467800||
B|OKLO|20250922|14:04:03|S|100|138.440000||
B|VZ|20250922|14:04:03|S|1|43.099300||
B|FI|20250922|14:04:04|S|5|130.141500||
B|GRAB|20250922|14:04:04|S|100|6.530000||
B|TBIL|20250922|14:04:04|S|100|49.975000||
B|SPDW|20250922|14:04:05|S|16|42.833500||
B|COIN|20250922|14:04:06|S|1|331.340000||
B|NVTS|20250922|14:04:06|S|100|7.250000||
B|TGT|20250922|14:04:06|S|1|86.420000||
B|AGNC|20250922|14:04:07|S|163|9.785000||
B|BITF|20250922|14:04:07|S|900|3.065000||
B|MRNA|20250922|14:04:07|S|50|26.853500||
B|PLTR|20250922|14:04:07|S|100|178.551400||
B|SOUN|20250922|14:04:07|S|50|16.895000||
B|HUBS|20250922|14:04:08|S|4|521.370000||
B|KOD|20250922|14:04:08|S|100|15.750000||
B|KOD|20250922|14:04:08|S|200|15.750000||
B|OII|20250922|14:04:08|S|100|24.560000||
B|OKLO|20250922|14:04:08|S|130|138.470000||
B|PLTR|20250922|14:04:08|S|100|178.540000||
B|PLUG|20250922|14:04:08|S|100|2.545000||
B|YPF|20250922|14:04:08|S|500|26.760000||
B|AVGO|20250922|14:04:09|S|70|342.460000||
B|BETR|20250922|14:04:09|S|100|51.660000||
B|JD|20250922|14:04:09|S|100|34.199300||
B|OPAD|20250922|14:04:09|S|1300|5.075000||
B|RIVN|20250922|14:04:09|S|2995|15.141900||
B|SOXS|20250922|14:04:09|S|1|5.275000||
B|FXI|20250922|14:04:10|S|12|40.625000||
B|SOXS|20250922|14:04:10|S|100|5.275000||
B|SPXL|20250922|14:04:10|S|36|212.909100||
B|SPXL|20250922|14:04:10|S|276|212.909100||
B|SUPV|20250922|14:04:10|S|211|6.180000||
B|TSLA|20250922|14:04:10|S|100|433.450000||
B|CHTR|20250922|14:04:11|S|1|264.090500||
B|KOD|20250922|14:04:11|S|400|15.525000||
B|SMCL|20250922|14:04:11|S|100|14.330000||
B|APLD|20250922|14:04:12|S|58|24.680000||
B|BMRN|20250922|14:04:12|S|200|54.025000||
B|CRWV|20250922|14:04:12|S|300|130.785000||
B|KC|20250922|14:04:12|S|90|16.835000||
B|KVUE|20250922|14:04:12|S|3|17.165000||
B|MRK|20250922|14:04:12|S|2|80.320000||
B|PLTR|20250922|14:04:12|S|100|178.515000||
B|SNOW|20250922|14:04:12|S|15|229.450000||
B|SOUN|20250922|14:04:12|S|50|16.885000||
B|AEVA|20250922|14:04:13|S|100|18.348000||
B|API|20250922|14:04:13|S|100|3.845000||
B|BFLY|20250922|14:04:13|S|500|2.190000||
B|BIL|20250922|14:04:13|S|300|91.685000||
B|SOUN|20250922|14:04:13|S|200|16.885000||
B|BBAI|20250922|14:04:14|S|200|6.915000||
B|NVDA|20250922|14:04:14|S|208|183.055000||
B|OKLO|20250922|14:04:14|S|4|138.420000||
B|ORCL|20250922|14:04:14|S|9|322.155000||
B|UPST|20250922|14:04:14|S|27|65.440000||
B|BETR|20250922|14:04:15|S|100|51.310000||
B|CVNA|20250922|14:04:15|S|3|390.740000||
B|ALAB|20250922|14:04:16|S|40|238.071800||
B|CCCC|20250922|14:04:16|E|54|2.679900||
B|FUTU|20250922|14:04:16|S|77|167.150000||
B|OKLO|20250922|14:04:16|S|5|138.330000||
B|PLTR|20250922|14:04:16|S|100|178.490000||
B|VGZ|20250922|14:04:16|S|93|2.105000||
B|AAL|20250922|14:04:17|S|100|12.200000||
B|ABT|20250922|14:04:17|S|100|137.310000||
B|GFS|20250922|14:04:17|S|100|33.350000||
B|GLDM|20250922|14:04:17|S|10|74.179300||
B|PLTR|20250922|14:04:17|S|100|178.485000||
B|PONY|20250922|14:04:17|S|2|20.315000||
B|TOST|20250922|14:04:17|S|15|38.394000||
B|WCN|20250922|14:04:17|S|200|172.930000||
B|ALAB|20250922|14:04:18|S|107|238.020000||
B|ALAB|20250922|14:04:18|S|800|238.070000||
B|LMND|20250922|14:04:18|S|100|60.360000||
B|LMND|20250922|14:04:18|S|250|60.370000||
B|PLUG|20250922|14:04:18|S|100|2.545000||
B|SPY|20250922|14:04:18|S|200|666.209900||
B|Z|20250922|14:04:18|S|24|81.979100||
B|KWEB|20250922|14:04:19|S|4|41.499300||
B|LULU|20250922|14:04:19|S|50|172.820000||
B|TSLA|20250922|14:04:19|S|10|433.260000||
B|AVGO|20250922|14:04:20|S|25|342.520000||
B|GS|20250922|14:04:20|S|1|803.570000||
B|HPQ|20250922|14:04:20|S|170|28.315000||
B|KOD|20250922|14:04:20|S|292|15.460000||
B|KOD|20250922|14:04:20|S|300|15.490000||
B|KOD|20250922|14:04:20|S|900|15.535000||
B|SOLT|20250922|14:04:20|S|200|26.425000||
B|TSLA|20250922|14:04:20|S|10|433.261500||
B|KVUE|20250922|14:04:21|S|3|17.165000||
B|QUBX|20250922|14:04:21|S|54|27.750000||
B|WRD|20250922|14:04:21|S|10|11.575000||
B|BMY|20250922|14:04:22|S|8|45.089900||
B|LYFT|20250922|14:04:22|S|129|22.525000||
B|QBTS|20250922|14:04:22|S|376|26.085000||
B|TEM|20250922|14:04:22|S|100|87.510000||
B|TQQQ|20250922|14:04:22|S|3|104.629300||
B|AZO|20250922|14:04:23|S|7|4115.480000||
B|GEHC|20250922|14:04:23|S|3|74.257500||
B|MARA|20250922|14:04:23|S|12|17.885000||
B|MCO|20250922|14:04:23|S|3|487.340000||
B|SYF|20250922|14:04:23|S|14|75.769000||
B|WSBF|20250922|14:04:23|S|67|16.110000||
B|APLD|20250922|14:04:24|S|50|24.690000||
B|AZO|20250922|14:04:24|S|7|4115.420000||
B|AZO|20250922|14:04:24|S|10|4114.680000||
B|NVTS|20250922|14:04:24|S|320|7.245000||
B|PLTR|20250922|14:04:24|S|20|178.489000||
B|HIMS|20250922|14:04:26|S|10|57.650000||
B|PLTR|20250922|14:04:26|S|10|178.501400||
B|SBET|20250922|14:04:26|S|40|16.365000||
B|YPF|20250922|14:04:26|S|288|26.790000||
B|PLTR|20250922|14:04:27|S|100|178.530000||
B|PLTR|20250922|14:04:27|S|119|178.538600||
B|UAL|20250922|14:04:27|S|10|102.950000||
B|LULU|20250922|14:04:28|S|6|172.825000||
B|AMCR|20250922|14:04:29|S|15|8.265000||
B|BBAI|20250922|14:04:29|S|50|6.915000||
B|UNH|20250922|14:04:29|S|10|340.850000||
B|APP|20250922|14:04:30|S|4|643.340000||
B|HOOD|20250922|14:04:30|S|1|124.005000||
B|LMND|20250922|14:04:30|S|8|60.370000||
B|HIMS|20250922|14:04:31|S|49|57.710000||
B|LYB|20250922|14:04:31|S|20|50.940000||
B|MSFT|20250922|14:04:31|S|2|514.570000||
B|IFF|20250922|14:04:32|S|30|62.460000||
B|IEFA|20250922|14:04:33|S|600|87.155000||
B|TEM|20250922|14:04:33|S|25|87.690000||
B|CVNA|20250922|14:04:34|S|12|390.887000||
B|HPE|20250922|14:04:34|S|100|25.069900||
B|LENZ|20250922|14:04:34|S|5|41.350000||
B|CTAS|20250922|14:04:35|S|12|202.210000||
B|STEM|20250922|14:04:35|S|100|19.850000||
B|AMD|20250922|14:04:36|S|99|160.430000||
B|QCOM|20250922|14:04:36|S|5|169.358300||
B|SPY|20250922|14:04:36|S|100|666.240000||
B|MSTR|20250922|14:04:37|S|100|334.910000||
B|SRPT|20250922|14:04:37|S|2000|19.076300||
B|AMGN|20250922|14:04:38|S|10|285.120000||
B|CELH|20250922|14:04:38|S|30|51.660000||
B|F|20250922|14:04:38|S|704|11.630000||
B|GS|20250922|14:04:38|S|6|803.650000||
B|NUGT|20250922|14:04:38|S|100|146.130000||
B|ORCL|20250922|14:04:38|S|100|322.215000||
B|SMCI|20250922|14:04:38|S|200|47.285000||
B|SMLR|20250922|14:04:39|S|700|31.740000||
B|DKNG|20250922|14:04:40|S|11|43.749100||
B|IWN|20250922|14:04:40|S|300|176.820000||
B|JOBY|20250922|14:04:40|S|100|15.910000||
B|RGTI|20250922|14:04:40|S|240|29.090000||
B|RGTI|20250922|14:04:40|S|2797|29.090000||
B|SPGI|20250922|14:04:40|S|1|507.990000||
B|HOOD|20250922|14:04:41|S|1|124.005000||
B|RCL|20250922|14:04:41|S|390|330.210000||
B|VIST|20250922|14:04:41|S|25|36.590000||
B|CCJ|20250922|14:04:42|S|4|86.380000||
B|FSLR|20250922|14:04:42|S|25|216.790000||
B|JAAA|20250922|14:04:42|S|100|50.755000||
B|OKLO|20250922|14:04:42|S|23|138.320000||
B|LIF|20250922|14:04:43|S|50|101.700000||
B|RBRK|20250922|14:04:43|S|50|80.180000||
B|TEM|20250922|14:04:43|S|100|87.680000||
B|TEM|20250922|14:04:43|S|125|87.690000||
B|BFLY|20250922|14:04:44|S|800|2.195000||
B|HIMS|20250922|14:04:44|S|25|57.705000||
B|TSLA|20250922|14:04:44|S|14|433.340000||
B|XLC|20250922|14:04:44|S|5|118.518500||
B|CGDV|20250922|14:04:45|S|405|42.190100||
B|GOOGL|20250922|14:04:45|S|400|252.060000||
B|SEDG|20250922|14:04:45|S|100|38.240000||
B|SOXS|20250922|14:04:45|S|5000|5.265000||
B|VT|20250922|14:04:45|S|4|137.929300||
B|DFDV|20250922|14:04:46|S|20|15.720000||
B|EXOD|20250922|14:04:46|S|1|28.730000||
B|PG|20250922|14:04:46|S|30|154.040000||
B|SOXL|20250922|14:04:46|S|200|34.675000||
B|YPF|20250922|14:04:46|S|300|26.830000||
B|GOOGL|20250922|14:04:47|S|3|252.090000||
B|JOBY|20250922|14:04:47|S|125|15.909300||
B|ZTO|20250922|14:04:47|S|100|18.685000||
B|APH|20250922|14:04:48|S|4|123.145000||
B|KOD|20250922|14:04:48|S|100|15.530000||
B|AUPH|20250922|14:04:49|S|20|13.039000||
B|GOOG|20250922|14:04:49|S|4|252.768800||
B|TSLA|20250922|14:04:49|S|50|433.200000||
B|GBDC|20250922|14:04:50|S|46|14.145000||
B|INTC|20250922|14:04:50|S|400|28.965000||
B|KOD|20250922|14:04:50|S|9|15.500000||
B|THS|20250922|14:04:50|S|300|17.170000||
B|DOW|20250922|14:04:51|S|25|23.185000||
B|INTC|20250922|14:04:51|S|100|28.965000||
B|MNDY|20250922|14:04:51|S|10|213.050000||
B|OKLO|20250922|14:04:51|S|100|138.350000||
B|PLTR|20250922|14:04:51|S|100|178.470000||
B|THS|20250922|14:04:51|S|200|17.170000||
B|XRPI|20250922|14:04:51|S|1|17.360000||
B|OKLO|20250922|14:04:52|S|6|138.350000||
B|TSLA|20250922|14:04:52|S|2|433.180000||
B|WCN|20250922|14:04:52|S|200|172.910000||
B|WPC|20250922|14:04:52|S|140|67.107000||
B|WPC|20250922|14:04:52|S|150|67.106000||
B|CDW|20250922|14:04:53|S|18|163.806500||
B|KVUE|20250922|14:04:53|S|4|17.165000||
B|PYPL|20250922|14:04:54|S|4|67.360000||
B|ZBH|20250922|14:04:54|S|4|100.968500||
B|KVUE|20250922|14:04:55|S|58|17.165000||
B|OKLO|20250922|14:04:55|S|17|138.360000||
B|PTON|20250922|14:04:55|S|478|8.359300||
B|BBAI|20250922|14:04:56|S|600|6.915000||
B|GILD|20250922|14:04:56|S|33|112.504500||
B|BBAI|20250922|14:04:57|S|300|6.915000||
B|BIL|20250922|14:04:57|S|30|91.688500||
B|INTC|20250922|14:04:57|S|400|28.969300||
B|MTH|20250922|14:04:57|S|10|72.728500||
B|ORCL|20250922|14:04:57|S|100|322.115000||
B|ABM|20250922|14:04:58|S|55|45.510000||
B|AMZN|20250922|14:04:58|S|5|228.359000||
B|NVO|20250922|14:04:58|S|17|60.829300||
B|AMZN|20250922|14:04:59|S|300|228.369000||
B|ATEX|20250922|14:04:59|S|100|23.090000||
B|DDOG|20250922|14:04:59|S|10|138.930000||
B|ONDS|20250922|14:04:59|S|100|7.265000||
B|PAVE|20250922|14:04:59|S|20|46.930000||
B|PLTR|20250922|14:04:59|S|100|178.485000||
B|BABA|20250922|14:05:00|S|27|164.165000||
B|GRAB|20250922|14:05:00|S|9000|6.540000||
B|IEFA|20250922|14:05:00|S|100|87.150000||
B|META|20250922|14:05:00|S|1|770.570000||
B|PLTK|20250922|14:05:00|S|57|3.693500||
B|PLTR|20250922|14:05:00|S|100|178.475000||
B|BKSY|20250922|14:05:01|S|54|20.960000||
B|PLTR|20250922|14:05:01|S|15|178.475000||
B|TSLA|20250922|14:05:01|S|100|433.001500||
B|INTC|20250922|14:05:02|S|200|28.967500||
B|JOYY|20250922|14:05:02|S|10|60.410000||
B|NVDA|20250922|14:05:02|S|100|183.050000||
B|ORCL|20250922|14:05:02|S|100|322.115000||
B|VFLO|20250922|14:05:02|S|500|37.353500||
B|XYZ|20250922|14:05:02|S|100|76.650000||
B|HTEC|20250922|14:05:03|S|20|31.000000||
B|LRCX|20250922|14:05:03|S|12|131.430000||
B|OBDC|20250922|14:05:03|S|2|13.747500||
B|SRPT|20250922|14:05:03|S|20|19.075000||
B|TEM|20250922|14:05:03|S|100|87.585000||
B|JBL|20250922|14:05:04|S|100|232.160000||
B|NVDA|20250922|14:05:04|S|100|183.040000||
B|PLTR|20250922|14:05:04|S|95|178.440000||
B|AAPL|20250922|14:05:05|S|200|254.310000||
B|ARM|20250922|14:05:05|S|40|145.110000||
B|BFLY|20250922|14:05:06|S|1000|2.195000||
B|CHEK|20250922|14:05:06|S|1400|2.540000||
B|HLI|20250922|14:05:06|S|4|206.921400||
B|MUFG|20250922|14:05:06|S|13|16.075000||
B|NLYpF|20250922|14:05:06|S|100|25.400000||
B|TQQQ|20250922|14:05:07|S|2|104.649300||
B|W|20250922|14:05:07|S|20|87.000000||
B|AGRI|20250922|14:05:08|S|10|5.429100||
B|ETHA|20250922|14:05:08|S|125|31.515000||
B|SNAP|20250922|14:05:08|S|100|8.568100||
B|TEM|20250922|14:05:08|S|5|87.585000||
B|KARO|20250922|14:05:09|S|100|56.080000||
B|LMB|20250922|14:05:09|S|101|105.890000||
B|LMB|20250922|14:05:09|S|300|105.750000||
B|NVDA|20250922|14:05:09|S|100|183.060000||
B|SSRM|20250922|14:05:09|S|500|23.100000||
B|MU|20250922|14:05:10|S|100|166.490000||
B|NVDA|20250922|14:05:10|S|100|183.072500||
B|ZS|20250922|14:05:10|S|5|293.049500||
B|KVUE|20250922|14:05:11|S|2|17.165000||
B|NVO|20250922|14:05:11|S|5|60.829300||
B|YPF|20250922|14:05:11|S|500|26.760000||
B|WAL|20250922|14:05:13|S|200|89.220000||
B|WAL|20250922|14:05:13|S|200|89.260000||
B|ASML|20250922|14:05:14|S|7|959.846500||
B|CPAC|20250922|14:05:14|S|100|7.100000||
B|ZM|20250922|14:05:14|S|25|84.560000||
B|PAM|20250922|14:05:15|S|187|63.820000||
B|PLUG|20250922|14:05:15|S|100|2.545000||
B|TSM|20250922|14:05:15|S|11|275.275000||
B|YPF|20250922|14:05:15|S|200|26.740000||
B|Z|20250922|14:05:15|S|2|81.995100||
B|Z|20250922|14:05:15|S|6|81.981500||
B|Z|20250922|14:05:15|S|8|81.975900||
B|Z|20250922|14:05:15|S|8|81.981500||
B|BITF|20250922|14:05:16|S|5|3.070000||
B|HMY|20250922|14:05:16|S|19|17.580700||
B|IWB|20250922|14:05:16|S|100|366.150000||
B|LNTH|20250922|14:05:16|S|20|50.420000||
B|META|20250922|14:05:16|S|10|770.720000||
B|OPEN|20250922|14:05:16|S|610|8.920000||
B|UAMY|20250922|14:05:16|S|3000|6.320000||
B|XYLD|20250922|14:05:16|S|130|39.155000||
B|BITF|20250922|14:05:17|S|10|3.070000||
B|CETX|20250922|14:05:17|S|1000|0.647000||
B|GRAB|20250922|14:05:17|S|20|6.525000||
B|KSS|20250922|14:05:17|S|20|16.955000||
B|VO|20250922|14:05:17|S|194|291.631800||
B|ASTS|20250922|14:05:18|S|20|47.101400||
B|FDX|20250922|14:05:18|S|20|229.530000||
B|NET|20250922|14:05:18|S|1|229.140000||
B|VUZI|20250922|14:05:18|S|300|3.225000||
B|ARKK|20250922|14:05:19|S|42|84.545000||
B|CRWD|20250922|14:05:19|S|20|498.830000||
B|NVDA|20250922|14:05:19|S|80|183.005000||
B|SGOV|20250922|14:05:19|S|300|100.625000||
B|SLV|20250922|14:05:19|S|100|39.989900||
B|WAB|20250922|14:05:19|S|20|200.510000||
B|YPF|20250922|14:05:19|S|199|26.748300||
B|AGNC|20250922|14:05:20|S|10|9.785000||
B|ALLT|20250922|14:05:20|S|100|10.220000||
B|ALLT|20250922|14:05:20|S|100|10.220000||
B|ARE|20250922|14:05:20|S|5|85.920000||
B|QQQ|20250922|14:05:20|S|2|602.075000||
B|BAC|20250922|14:05:21|S|1|51.860000||
B|CSWC|20250922|14:05:21|S|100|22.750000||
B|CSWC|20250922|14:05:21|S|100|22.750000||
B|IREN|20250922|14:05:21|S|25|41.180700||
B|KOD|20250922|14:05:21|S|200|15.580000||
B|BA|20250922|14:05:22|S|50|212.660000||
B|SNAP|20250922|14:05:22|S|100|8.570000||
B|RZLT|20250922|14:05:23|S|10|7.930000||
B|TSM|20250922|14:05:23|S|3|275.230000||
B|ASTS|20250922|14:05:24|S|50|47.145000||
B|AVGO|20250922|14:05:24|S|10|342.850000||
B|BMNR|20250922|14:05:24|S|200|55.470000||
B|GOOG|20250922|14:05:24|S|700|252.931400||
B|YPF|20250922|14:05:24|S|300|26.760000||
B|EVLV|20250922|14:05:25|S|50|7.999300||
B|NTNX|20250922|14:05:25|S|100|74.968300||
B|AAL|20250922|14:05:26|S|300|12.209300||
B|DUOT|20250922|14:05:26|S|20|7.790000||
B|XLG|20250922|14:05:26|S|19|57.855000||
B|NVDA|20250922|14:05:27|S|50|182.990700||
B|XYLD|20250922|14:05:27|S|130|39.155000||
B|TPL|20250922|14:05:28|S|3|882.250000||
B|MPW|20250922|14:05:29|S|200|5.015000||
B|MSFT|20250922|14:05:29|S|40|514.770000||
B|PLTR|20250922|14:05:29|S|100|178.440000||
B|SMR|20250922|14:05:29|S|100|46.540000||
B|TSLL|20250922|14:05:29|S|25|20.297500||
B|IAC|20250922|14:05:30|S|50|35.400000||
B|INVZ|20250922|14:05:30|S|100|1.950000||
B|JPM|20250922|14:05:30|S|11|312.460000||
B|KELYA|20250922|14:05:30|S|33|13.655000||
B|SGOV|20250922|14:05:30|S|111|100.620000||
B|SMH|20250922|14:05:30|S|50|322.650000||
B|ZONE|20250922|14:05:30|S|500|2.020000||
B|SPHB|20250922|14:05:31|S|88|111.170000||
B|FTNT|20250922|14:05:32|S|3|84.890000||
B|WDAY|20250922|14:05:32|S|20|239.075000||
B|AGRI|20250922|14:05:33|S|200|5.420000||
B|GEV|20250922|14:05:33|S|2|641.240000||
B|IWB|20250922|14:05:33|S|100|366.170000||
B|MSTR|20250922|14:05:33|S|200|334.713900||
B|Z|20250922|14:05:33|S|100|81.991300||
B|AAPL|20250922|14:05:34|S|125|254.510000||
B|JMIA|20250922|14:05:34|S|100|11.680000||
B|MTUM|20250922|14:05:34|S|161|257.334000||
B|QBTS|20250922|14:05:34|S|15|26.095000||
B|CHWY|20250922|14:05:36|S|1|38.130000||
B|IWB|20250922|14:05:36|S|300|366.170000||
B|PAA|20250922|14:05:36|S|300|16.880000||
B|RDW|20250922|14:05:36|S|2|8.050000||
B|TSLA|20250922|14:05:36|S|35|433.530000||
B|GEV|20250922|14:05:37|S|10|641.330000||
B|TSLA|20250922|14:05:37|S|320|433.500000||
B|UPS|20250922|14:05:37|S|10|84.119100||
B|BITF|20250922|14:05:38|S|5|3.075000||
B|MLGO|20250922|14:05:38|S|10|10.710000||
B|NBIS|20250922|14:05:38|S|300|107.460000||
B|NBIS|20250922|14:05:38|S|1700|107.460000||
B|SOXL|20250922|14:05:38|S|100|34.687500||
B|MP|20250922|14:05:39|S|60|72.450000||
B|PLUG|20250922|14:05:39|S|39|2.545000||
B|WULF|20250922|14:05:40|S|100|11.570000||
B|BILI|20250922|14:05:41|S|10|26.810000||
B|TTMI|20250922|14:05:41|S|4|54.000000||
B|ZS|20250922|14:05:41|S|30|293.019200||
B|BMNR|20250922|14:05:42|S|36|55.485000||
B|GDX|20250922|14:05:42|S|99|74.142700||
B|KKR|20250922|14:05:42|S|2|146.360000||
B|MINT|20250922|14:05:42|S|18|100.585000||
B|NUS|20250922|14:05:42|S|100|13.005000||
B|PLUG|20250922|14:05:42|S|7|2.545000||
B|SQQQ|20250922|14:05:42|S|2|15.300000||
B|UNH|20250922|14:05:42|S|1|341.080000||
B|BETR|20250922|14:05:43|S|100|51.850000||
B|UPST|20250922|14:05:43|S|29|65.598800||
B|BROS|20250922|14:05:44|S|20|55.720000||
B|GGAL|20250922|14:05:44|S|100|31.905000||
B|WULF|20250922|14:05:44|S|200|11.585000||
B|DUOL|20250922|14:05:46|S|20|307.340000||
B|MSTR|20250922|14:05:46|S|100|334.714500||
B|PARR|20250922|14:05:46|S|100|34.955000||
B|SOXS|20250922|14:05:46|S|1250|5.265000||
B|TSLA|20250922|14:05:46|S|100|433.431300||
B|NVDA|20250922|14:05:47|S|20|182.975000||
B|ETHA|20250922|14:05:49|S|40|31.529300||
B|MP|20250922|14:05:49|S|200|72.458500||
B|TSLA|20250922|14:05:49|S|50|433.421500||
B|UNH|20250922|14:05:49|S|13|341.065000||
B|UP|20250922|14:05:49|S|100|2.535000||
B|WM|20250922|14:05:49|S|2|216.370000||
B|ALAB|20250922|14:05:50|S|20|238.673800||
B|METC|20250922|14:05:50|S|5|29.740000||
B|TSLX|20250922|14:05:50|S|700|23.145000||
B|VOO|20250922|14:05:50|S|130|614.319100||
B|QMCO|20250922|14:05:51|S|80|11.925000||
B|AAPU|20250922|14:05:52|S|200|32.645000||
B|AVDV|20250922|14:05:52|S|6|88.429500||
B|GOOGL|20250922|14:05:52|S|100|252.230000||
B|LRCX|20250922|14:05:52|S|8|131.455000||
B|BHF|20250922|14:05:53|S|400|55.880000||
B|FUTU|20250922|14:05:53|S|23|167.485300||
B|LRCX|20250922|14:05:53|S|14|131.455000||
B|NUGT|20250922|14:05:53|S|200|145.970000||
B|NUGT|20250922|14:05:53|S|600|145.990000||
B|TSLL|20250922|14:05:53|S|80|20.309300||
B|SMLR|20250922|14:05:54|S|100|31.870000||
B|SMLR|20250922|14:05:54|S|100|31.930000||
B|SMLR|20250922|14:05:54|S|121|31.930000||
B|SMLR|20250922|14:05:54|S|200|31.930000||
B|TEM|20250922|14:05:54|S|5|87.610000||
B|KOD|20250922|14:05:55|S|500|15.410000||
B|LMND|20250922|14:05:55|S|143|60.377000||
B|RMBS|20250922|14:05:55|S|8|106.792200||
B|YPF|20250922|14:05:55|S|130|26.765000||
B|AEO|20250922|14:05:56|S|50|18.085000||
B|BRFS|20250922|14:05:56|S|134|3.370000||
B|BULL|20250922|14:05:56|S|30|14.015000||
B|CPRT|20250922|14:05:56|S|2|45.530000||
B|IREN|20250922|14:05:56|S|4|41.239300||
B|OKLO|20250922|14:05:56|S|35|137.990000||
B|SEI|20250922|14:05:56|S|300|40.060000||
B|FCEL|20250922|14:05:57|S|111|9.270000||
B|SMLR|20250922|14:05:57|S|400|31.870000||
B|YPF|20250922|14:05:57|S|400|26.770000||
B|GOOGL|20250922|14:05:58|S|500|252.179000||
B|INTU|20250922|14:05:58|S|25|700.470000||
B|TSLA|20250922|14:05:58|S|1|433.550000||
B|CLPT|20250922|14:05:59|S|200|12.120000||
B|JOYT|20250922|14:05:59|S|2|51.630000||
B|NVAX|20250922|14:05:59|S|1|8.846500||
B|WULF|20250922|14:05:59|S|200|11.560000||
B|EIX|20250922|14:06:00|S|20|54.180000||
B|YAAS|20250922|14:06:00|S|100|0.085500||
B|NVDA|20250922|14:06:01|S|100|182.995000||
B|OKLO|20250922|14:06:01|S|92|137.960000||
B|YPF|20250922|14:06:01|S|114|26.770000||
B|ZTO|20250922|14:06:01|S|100|18.695000||
B|ADBE|20250922|14:06:02|S|40|362.803500||
B|CRCL|20250922|14:06:02|S|1|138.880000||
B|ADBE|20250922|14:06:03|S|2|362.803500||
B|BITF|20250922|14:06:03|S|225|3.075000||
B|DUOL|20250922|14:06:03|S|35|307.450000||
B|ADBE|20250922|14:06:04|S|10|362.875000||
B|CAPR|20250922|14:06:04|S|300|6.185000||
B|DUOL|20250922|14:06:04|S|10|307.450000||
B|SMCI|20250922|14:06:05|S|50|47.275000||
B|TSLA|20250922|14:06:05|S|1|433.510000||
B|APLD|20250922|14:06:06|S|250|24.745000||
B|GOOGL|20250922|14:06:06|S|200|252.220000||
B|IEF|20250922|14:06:06|S|49|96.535100||
B|TEM|20250922|14:06:06|S|100|87.610000||
B|HBNC|20250922|14:06:07|S|100|16.230000||
B|HBNC|20250922|14:06:07|S|100|16.230000||
B|LI|20250922|14:06:07|S|100|25.385000||
B|RILY|20250922|14:06:07|S|1800|7.010000||
B|RILY|20250922|14:06:07|S|1900|7.010000||
B|TEM|20250922|14:06:07|S|50|87.589500||
B|TSLA|20250922|14:06:07|S|50|433.525000||
B|VGT|20250922|14:06:07|S|1|751.780000||
B|BITF|20250922|14:06:08|S|515|3.075000||
B|BULL|20250922|14:06:08|S|29|14.015000||
B|IEFA|20250922|14:06:08|S|200|87.145000||
B|ORCL|20250922|14:06:08|S|2|322.190000||
B|ZSL|20250922|14:06:08|S|18|17.245000||
B|NVDA|20250922|14:06:09|S|2|182.995000||
B|TEM|20250922|14:06:09|S|10|87.589500||
B|IONQ|20250922|14:06:10|S|98|72.500000||
B|PLUG|20250922|14:06:10|S|300|2.545000||
B|SGOV|20250922|14:06:10|S|500|100.625000||
B|ZS|20250922|14:06:10|S|17|293.201000||
B|BITF|20250922|14:06:11|S|10|3.075000||
B|HUM|20250922|14:06:11|S|10|255.700000||
B|ZS|20250922|14:06:11|S|4|292.902700||
B|AAL|20250922|14:06:12|S|100|12.205000||
B|ACHR|20250922|14:06:12|S|390|9.445000||
B|IONQ|20250922|14:06:12|S|90|72.491200||
B|KOD|20250922|14:06:12|S|50|15.200000||
B|OKLO|20250922|14:06:12|S|1|137.950000||
B|SGOL|20250922|14:06:12|S|646|35.715500||
B|GGAL|20250922|14:06:13|S|100|31.930000||
B|SCHD|20250922|14:06:13|S|4|27.257500||
B|IBN|20250922|14:06:14|S|5|31.890700||
B|XLK|20250922|14:06:14|S|1|282.165000||
B|XLK|20250922|14:06:15|S|1|282.170700||
B|PLUG|20250922|14:06:16|S|100|2.545000||
B|SGOV|20250922|14:06:16|S|104|100.620000||
B|SNPS|20250922|14:06:16|S|2|506.090000||
B|COST|20250922|14:06:17|S|1|940.950000||
B|CRWV|20250922|14:06:17|S|30|130.610000||
B|METU|20250922|14:06:17|S|140|47.348800||
B|ZS|20250922|14:06:17|S|33|293.201000||
B|ACHR|20250922|14:06:18|S|100|9.445000||
B|DIVO|20250922|14:06:18|S|1|44.400000||
B|MBX|20250922|14:06:18|S|100|19.110000||
B|NXXT|20250922|14:06:18|S|400|1.720000||
B|PFE|20250922|14:06:18|S|50|24.175000||
B|PFE|20250922|14:06:18|S|4406|24.180000||
B|Z|20250922|14:06:18|S|100|82.000000||
B|Z|20250922|14:06:18|S|100|82.020000||
B|ACHR|20250922|14:06:19|S|10|9.445000||
B|MCD|20250922|14:06:19|S|400|303.100000||
B|SGOV|20250922|14:06:19|S|12|100.630000||
B|SMR|20250922|14:06:19|S|100|46.620000||
B|SNPS|20250922|14:06:19|S|48|506.180000||
B|IREN|20250922|14:06:20|S|300|41.219300||
B|QLGN|20250922|14:06:20|S|116|5.725000||
B|TEMT|20250922|14:06:20|S|150|37.170000||
B|TSLA|20250922|14:06:20|S|1|433.491500||
B|UBER|20250922|14:06:20|S|13|100.620700||
B|UPS|20250922|14:06:20|S|118|84.068800||
B|UVXY|20250922|14:06:20|S|100|10.600000||
B|HBNC|20250922|14:06:21|S|100|16.230000||
B|HBNC|20250922|14:06:21|S|200|16.230000||
B|IREN|20250922|14:06:21|S|100|41.219300||
B|REAL|20250922|14:06:21|S|800|10.649500||
B|SYM|20250922|14:06:21|S|200|59.820000||
B|META|20250922|14:06:22|S|42|770.580000||
B|WULF|20250922|14:06:22|S|100|11.575000||
B|BETR|20250922|14:06:23|S|77|51.290000||
B|IONQ|20250922|14:06:23|S|100|72.525000||
B|TEM|20250922|14:06:23|S|50|87.799500||
B|BLSH|20250922|14:06:24|S|182|67.710000||
B|NOK|20250922|14:06:24|S|25|4.750000||
B|OKLO|20250922|14:06:24|S|10|137.970000||
B|PFE|20250922|14:06:24|S|66|24.180000||
B|SMR|20250922|14:06:24|S|100|46.650000||
B|TEM|20250922|14:06:25|S|100|87.826300||
B|WULF|20250922|14:06:25|S|245|11.599300||
B|CSWC|20250922|14:06:26|S|100|22.740000||
B|OKLL|20250922|14:06:26|S|10|95.280000||
B|TDG|20250922|14:06:26|S|40|1285.360000||
B|BBAI|20250922|14:06:27|S|105|6.925000||
B|IBIT|20250922|14:06:27|S|2|63.845000||
B|AAOI|20250922|14:06:28|S|17|30.599100||
B|AVGO|20250922|14:06:28|S|15|342.860000||
B|BBAI|20250922|14:06:28|S|50|6.925000||
B|FOUR|20250922|14:06:28|S|20|84.610000||
B|WU|20250922|14:06:28|S|100|8.075000||
B|WU|20250922|14:06:28|S|1900|8.075000||
B|Z|20250922|14:06:28|S|100|82.015700||
B|ECL|20250922|14:06:29|S|8|267.180000||
B|PLUG|20250922|14:06:29|S|50|2.545000||
B|PLTU|20250922|14:06:30|S|200|98.449300||
B|TEM|20250922|14:06:30|S|100|87.866300||
B|ADBE|20250922|14:06:31|S|1|362.770000||
B|ARCX|20250922|14:06:31|S|100|14.320000||
B|HMC|20250922|14:06:31|S|105|33.779300||
B|PLUG|20250922|14:06:31|S|50|2.550000||
B|QQQ|20250922|14:06:31|S|100|602.092500||
B|RCAT|20250922|14:06:31|S|900|11.435000||
B|FTNT|20250922|14:06:32|S|100|84.950000||
B|FTNT|20250922|14:06:32|S|400|84.950000||
B|OKLO|20250922|14:06:32|S|10|137.940000||
B|ORCL|20250922|14:06:32|S|30|322.160000||
B|Z|20250922|14:06:32|S|100|82.000000||
B|Z|20250922|14:06:32|S|300|82.000000||
B|ARBB|20250922|14:06:33|S|46|9.800000||
B|CRWV|20250922|14:06:33|S|100|130.650000||
B|CRWV|20250922|14:06:33|S|1000|130.650000||
B|SEI|20250922|14:06:33|S|100|40.070000||
B|Z|20250922|14:06:33|S|100|82.000000||
B|Z|20250922|14:06:33|S|100|82.000000||
B|ABNB|20250922|14:06:34|S|5|125.860000||
B|BITF|20250922|14:06:34|S|100|3.075000||
B|BITF|20250922|14:06:34|S|3057|3.070000||
B|BLSH|20250922|14:06:34|S|3|67.710000||
B|HBNC|20250922|14:06:34|S|100|16.230000||
B|KOD|20250922|14:06:34|S|100|14.940000||
B|MSTZ|20250922|14:06:34|S|574|5.020100||
B|OKLO|20250922|14:06:34|S|73|137.870000||
B|PFE|20250922|14:06:34|S|19|24.180000||
B|TSLA|20250922|14:06:34|S|4|433.741500||
B|COIN|20250922|14:06:35|S|1|331.280000||
B|EGG|20250922|14:06:35|S|100|5.740000||
B|HIMZ|20250922|14:06:35|S|100|23.750000||
B|UNFI|20250922|14:06:35|S|20|28.960000||
B|AMZN|20250922|14:06:36|S|5|228.350000||
B|APP|20250922|14:06:36|S|4|644.210000||
B|QBTS|20250922|14:06:37|S|40|25.995000||
B|T|20250922|14:06:37|S|1|28.839300||
B|TQQQ|20250922|14:06:37|S|100|104.679300||
B|BETR|20250922|14:06:38|S|5|51.730000||
B|CL|20250922|14:06:38|S|1|79.649000||
B|LULU|20250922|14:06:38|S|1|172.905000||
B|PARR|20250922|14:06:38|S|100|34.970000||
B|TSLA|20250922|14:06:38|S|10|433.760000||
B|B|20250922|14:06:39|S|18|35.293500||
B|CSCO|20250922|14:06:39|S|700|67.515000||
B|LTRX|20250922|14:06:39|S|50|4.960000||
B|TEM|20250922|14:06:39|S|200|87.790000||
B|TSLA|20250922|14:06:39|S|10|433.750000||
B|CNQ|20250922|14:06:40|S|500|32.295000||
B|CRWV|20250922|14:06:40|S|10|130.670000||
B|EWZ|20250922|14:06:40|S|630|30.805000||
B|MCD|20250922|14:06:40|S|50|303.100000||
B|MCD|20250922|14:06:40|S|181|303.100000||
B|JHX|20250922|14:06:41|S|202|19.405000||
B|LULU|20250922|14:06:41|S|2|172.905000||
B|JBLU|20250922|14:06:42|S|100|5.020000||
B|NVS|20250922|14:06:42|S|65|123.775000||
B|TXN|20250922|14:06:42|S|200|180.075000||
B|ADBE|20250922|14:06:43|S|1|362.863800||
B|NET|20250922|14:06:43|S|2|229.430000||
B|SMCX|20250922|14:06:43|S|30|38.035000||
B|SOXL|20250922|14:06:43|S|70|34.707500||
B|TSLA|20250922|14:06:43|S|100|433.741200||
B|BMNR|20250922|14:06:44|S|1|55.300000||
B|ERJ|20250922|14:06:44|S|10|60.480000||
B|LW|20250922|14:06:44|S|9|55.030000||
B|QQQ|20250922|14:06:44|S|1|602.105000||
B|BG|20250922|14:06:45|S|100|76.680000||
B|HOOD|20250922|14:06:45|S|2|124.020000||
B|MTSR|20250922|14:06:45|S|20|53.925000||
B|OPEN|20250922|14:06:45|S|400|8.890000||
B|PLTR|20250922|14:06:45|S|42|178.659100||
B|TER|20250922|14:06:45|S|15|134.900000||
B|TSLA|20250922|14:06:45|S|100|433.740000||
B|WULF|20250922|14:06:45|S|20|11.599300||
B|Z|20250922|14:06:45|S|200|82.000500||
B|Z|20250922|14:06:45|S|300|82.000500||
B|AVGO|20250922|14:06:46|S|69|342.800000||
B|PATH|20250922|14:06:46|S|100|13.029300||
B|TRNO|20250922|14:06:46|S|100|58.445000||
B|TSLA|20250922|14:06:46|S|5|433.640000||
B|BABA|20250922|14:06:47|S|30|164.198800||
B|BF/B|20250922|14:06:47|S|100|27.070000||
B|AGRI|20250922|14:06:48|S|30|5.375000||
B|AMZN|20250922|14:06:48|S|100|228.330000||
B|BMNR|20250922|14:06:48|S|100|55.300000||
B|CLSK|20250922|14:06:48|S|13|13.360000||
B|NVDA|20250922|14:06:48|S|10|182.935000||
B|ZETA|20250922|14:06:48|S|200|21.800000||
B|ENB|20250922|14:06:49|S|100|49.545000||
B|MBX|20250922|14:06:49|S|10|19.030000||
B|PLUG|20250922|14:06:49|S|100|2.560000||
B|Z|20250922|14:06:49|S|100|82.008800||
B|BETR|20250922|14:06:50|S|1|51.690000||
B|EQNR|20250922|14:06:50|S|100|24.455000||
B|IBM|20250922|14:06:50|S|11|270.113000||
B|LGIH|20250922|14:06:50|S|20|54.890000||
B|PLTR|20250922|14:06:50|S|20|178.669300||
B|TNA|20250922|14:06:50|S|1956|46.329300||
B|TSSI|20250922|14:06:50|S|20|18.440000||
B|WULF|20250922|14:06:50|S|100|11.575000||
B|JHX|20250922|14:06:51|S|202|19.405000||
B|LILAK|20250922|14:06:51|S|200|8.430000||
B|PLUG|20250922|14:06:51|S|100|2.555000||
B|VOO|20250922|14:06:51|S|16|614.240000||
B|IEFA|20250922|14:06:52|S|100|87.151200||
B|TQQQ|20250922|14:06:52|S|4|104.675000||
B|VRNS|20250922|14:06:52|S|1|59.400000||
B|DUOL|20250922|14:06:53|S|2|307.430000||
B|INGR|20250922|14:06:53|S|9|122.140000||
B|TLT|20250922|14:06:53|S|8|88.775000||
B|ZTS|20250922|14:06:53|S|5|144.544400||
B|ZTS|20250922|14:06:53|S|7|144.544400||
B|ZTS|20250922|14:06:53|S|14|144.544400||
B|ACHR|20250922|14:06:54|S|100|9.465100||
B|NVDA|20250922|14:06:54|S|100|182.870000||
B|OKLO|20250922|14:06:54|S|10|137.820000||
B|SPGI|20250922|14:06:54|S|4|507.950000||
B|TEM|20250922|14:06:54|S|1|87.755000||
B|ZM|20250922|14:06:54|S|19|84.605000||
B|HIMS|20250922|14:06:55|S|100|57.800000||
B|SAIL|20250922|14:06:55|S|100|23.235000||
B|BETR|20250922|14:06:56|S|10|51.530000||
B|BETR|20250922|14:06:56|S|100|51.110000||
B|DPST|20250922|14:06:56|S|7|103.610000||
B|HBNC|20250922|14:06:56|S|375|16.240000||
B|NVDA|20250922|14:06:56|S|100|182.915000||
B|QQQ|20250922|14:06:58|S|20|602.020700||
B|SPY|20250922|14:06:58|S|100|666.175000||
B|ATCH|20250922|14:06:59|E|56|0.609600||
B|GGLL|20250922|14:06:59|S|100|68.450000||
B|GOOGL|20250922|14:06:59|S|2|252.129100||
B|TSLA|20250922|14:06:59|S|200|433.585000||
B|CAPR|20250922|14:07:00|S|100|6.190000||
B|TLN|20250922|14:07:00|S|9|427.480000||
B|TSLL|20250922|14:07:00|S|200|20.325000||
B|AMZN|20250922|14:07:01|S|30|228.279300||
B|BBVA|20250922|14:07:01|S|100|18.815000||
B|FTNT|20250922|14:07:01|S|10|84.950000||
B|NVDA|20250922|14:07:01|S|10|182.815000||
B|PGY|20250922|14:07:01|S|50|41.419900||
B|PLTR|20250922|14:07:01|S|200|178.640000||
B|ZM|20250922|14:07:01|S|18|84.605000||
B|BETR|20250922|14:07:02|S|1|52.160000||
B|LCID|20250922|14:07:02|S|100|22.090000||
B|PLTR|20250922|14:07:02|S|100|178.618600||
B|SBSW|20250922|14:07:02|S|20|9.990700||
B|TSLA|20250922|14:07:02|S|149|433.440000||
B|TSLL|20250922|14:07:02|S|5|20.309300||
B|BETR|20250922|14:07:03|S|100|51.540000||
B|ORCL|20250922|14:07:03|S|10|322.340000||
B|RILY|20250922|14:07:03|S|100|6.990000||
B|AQN|20250922|14:07:04|S|330|5.450000||
B|ARM|20250922|14:07:04|S|100|145.030000||
B|GBIO|20250922|14:07:04|S|1000|5.779500||
B|GOOGL|20250922|14:07:04|S|120|252.099100||
B|OKLO|20250922|14:07:04|S|49|137.660000||
B|RING|20250922|14:07:04|S|5|63.248400||
B|STNE|20250922|14:07:04|S|71|19.180700||
B|STRL|20250922|14:07:04|S|1|364.440000||
B|UNIT|20250922|14:07:04|S|57|6.598500||
B|IRM|20250922|14:07:05|S|100|103.810000||
B|TEM|20250922|14:07:05|S|100|87.745000||
B|TEM|20250922|14:07:05|S|200|87.745000||
B|BBSI|20250922|14:07:06|S|100|45.810000||
B|BLOX|20250922|14:07:06|S|47|23.880000||
B|CSWC|20250922|14:07:06|S|300|22.740000||
B|GRRR|20250922|14:07:06|S|400|21.730000||
B|RIOT|20250922|14:07:06|S|600|17.485000||
B|SNAP|20250922|14:07:06|S|100|8.545000||
B|TRI|20250922|14:07:06|S|100|161.350000||
B|AMZN|20250922|14:07:07|S|2|228.270000||
B|HOOD|20250922|14:07:07|S|16|123.990000||
B|SPXL|20250922|14:07:07|S|2|212.747000||
B|WULF|20250922|14:07:07|S|145|11.555000||
B|OGS|20250922|14:07:08|S|22|75.835000||
B|RCAT|20250922|14:07:08|S|10|11.415000||
B|HURN|20250922|14:07:09|S|1|141.770000||
B|PAAS|20250922|14:07:09|S|161|37.400700||
B|QCOM|20250922|14:07:09|S|100|169.300000||
B|TEM|20250922|14:07:09|S|100|87.787300||
B|TXN|20250922|14:07:09|S|100|180.030000||
B|FIVE|20250922|14:07:10|S|32|152.806000||
B|ISRG|20250922|14:07:10|S|1|443.160000||
B|PATH|20250922|14:07:10|S|200|13.029300||
B|SPY|20250922|14:07:10|S|40|666.110000||
B|SPY|20250922|14:07:10|S|94|666.110000||
B|SPY|20250922|14:07:10|S|100|666.110000||
B|UPS|20250922|14:07:10|S|10|84.028800||
B|CRWV|20250922|14:07:11|S|50|130.670000||
B|NVDA|20250922|14:07:11|S|100|182.695000||
B|NVO|20250922|14:07:12|S|400|60.789300||
B|PLUG|20250922|14:07:12|S|100|2.560000||
B|VOO|20250922|14:07:12|S|2|614.160000||
B|WULF|20250922|14:07:12|S|1200|11.569300||
B|ASAN|20250922|14:07:13|S|100|14.385000||
B|IONQ|20250922|14:07:13|S|200|72.440000||
B|SHOP|20250922|14:07:13|S|6|158.540000||
B|DXYZ|20250922|14:07:14|S|150|26.840000||
B|GOOGL|20250922|14:07:14|S|50|252.045100||
B|SSO|20250922|14:07:14|S|62|112.485000||
B|ATCH|20250922|14:07:15|S|100|0.609600||
B|AMD|20250922|14:07:16|S|100|160.240000||
B|BBAI|20250922|14:07:16|S|120|6.925000||
B|HCAI|20250922|14:07:16|S|100|0.863200||
B|HLT|20250922|14:07:16|S|206|266.352800||
B|NVDA|20250922|14:07:16|S|182|182.670000||
B|ZS|20250922|14:07:16|S|7|292.945800||
B|BTX|20250922|14:07:17|S|5|6.989900||
B|SBSW|20250922|14:07:17|S|6|9.995000||
B|TSLA|20250922|14:07:17|S|50|433.400000||
B|TTD|20250922|14:07:17|S|20|46.082000||
B|ZS|20250922|14:07:17|S|6|292.940600||
B|CVNA|20250922|14:07:18|S|40|391.450000||
B|JD|20250922|14:07:18|S|500|34.185000||
B|NVO|20250922|14:07:18|S|576|60.799300||
B|AMD|20250922|14:07:19|S|175|160.230000||
B|AVGO|20250922|14:07:19|S|170|342.990000||
B|SBSW|20250922|14:07:19|S|204|9.995000||
B|SBSW|20250922|14:07:19|S|400|9.995000||
B|TSLA|20250922|14:07:19|S|100|433.460000||
B|VTI|20250922|14:07:19|S|1|329.483500||
B|BBAI|20250922|14:07:21|S|200|6.925000||
B|BBAI|20250922|14:07:21|S|210|6.930000||
B|KGC|20250922|14:07:21|S|4|24.189300||
B|MARA|20250922|14:07:21|S|20|17.929300||
B|OPEN|20250922|14:07:21|S|100|8.895000||
B|FDUS|20250922|14:07:22|S|26|20.500000||
B|FDUS|20250922|14:07:22|S|300|20.490000||
B|SBLK|20250922|14:07:22|S|490|19.230000||
B|TSLA|20250922|14:07:22|S|150|433.490000||
B|B|20250922|14:07:23|S|10|35.263500||
B|BABA|20250922|14:07:24|S|280|164.290000||
B|BABA|20250922|14:07:24|S|720|164.290000||
B|GGAL|20250922|14:07:24|S|4|31.950000||
B|IEFA|20250922|14:07:24|S|400|87.155000||
B|OSCR|20250922|14:07:24|S|5|18.339500||
B|FVRR|20250922|14:07:25|S|353|25.750000||
B|GGLL|20250922|14:07:25|S|150|68.405000||
B|JBLU|20250922|14:07:25|S|100|5.020000||
B|KBH|20250922|14:07:25|S|120|61.848600||
B|LC|20250922|14:07:25|S|100|17.825000||
B|ACN|20250922|14:07:26|S|6|239.550000||
B|ETOR|20250922|14:07:26|S|22|44.340000||
B|FUTU|20250922|14:07:26|S|25|167.838800||
B|IWM|20250922|14:07:26|S|351|243.555000||
B|TRIP|20250922|14:07:26|S|1|19.183000||
B|TSLA|20250922|14:07:27|S|100|433.520000||
B|TSLA|20250922|14:07:27|S|325|433.510000||
B|AMD|20250922|14:07:28|S|10|160.205400||
B|LYFT|20250922|14:07:28|S|100|22.495000||
B|RGLD|20250922|14:07:28|S|4|190.156000||
B|TAP|20250922|14:07:28|S|30|45.419000||
B|VNO|20250922|14:07:28|S|100|41.750000||
B|APLD|20250922|14:07:29|S|1300|24.785000||
B|ARWR|20250922|14:07:29|S|74|31.440800||
B|FUTU|20250922|14:07:29|S|23|167.990000||
B|LCID|20250922|14:07:29|S|100|22.075000||
B|TSEM|20250922|14:07:29|S|50|69.170000||
B|ALAB|20250922|14:07:30|S|100|238.295000||
B|GRAB|20250922|14:07:30|S|20|6.550000||
B|MO|20250922|14:07:30|S|900|64.037500||
B|AMD|20250922|14:07:31|S|10|160.200000||
B|BETR|20250922|14:07:31|S|100|51.440000||
B|EOSE|20250922|14:07:31|S|100|10.255000||
B|TTD|20250922|14:07:31|S|2|46.125000||
B|ZEPP|20250922|14:07:31|S|20|49.960000||
B|ABEV|20250922|14:07:32|S|9|2.285000||
B|AZN|20250922|14:07:32|S|100|77.605000||
B|EVLV|20250922|14:07:32|S|5|7.995000||
B|AVGO|20250922|14:07:33|S|1|342.850000||
B|CELH|20250922|14:07:33|S|19|51.700000||
B|LYFT|20250922|14:07:33|S|45|22.495000||
B|GOOGL|20250922|14:07:34|S|119|252.100000||
B|MET|20250922|14:07:34|S|100|80.650900||
B|SHOP|20250922|14:07:34|S|15|158.741700||
B|SPGI|20250922|14:07:34|S|16|507.720000||
B|ADP|20250922|14:07:35|S|50|292.780000||
B|HOOG|20250922|14:07:35|S|38|88.270000||
B|ARKK|20250922|14:07:36|S|100|84.545000||
B|CTO|20250922|14:07:36|S|50|16.164500||
B|SOXL|20250922|14:07:36|S|10|34.670000||
B|TILE|20250922|14:07:37|S|1|29.529000||
B|TSLL|20250922|14:07:37|S|100|20.309300||
B|OKLO|20250922|14:07:38|S|149|137.660000||
B|PLUG|20250922|14:07:38|S|200|2.555000||
B|RIOT|20250922|14:07:38|S|195|17.500700||
B|Z|20250922|14:07:38|S|13|82.000600||
B|COIN|20250922|14:07:39|S|56|331.436900||
B|MGK|20250922|14:07:39|S|10|405.200000||
B|NVTS|20250922|14:07:39|S|297|7.230000||
B|PATH|20250922|14:07:39|S|28|13.039300||
B|TQQQ|20250922|14:07:39|S|200|104.629300||
B|AVGO|20250922|14:07:41|S|1|342.960000||
B|ETHA|20250922|14:07:41|S|1|31.580700||
B|IONQ|20250922|14:07:42|S|100|72.417400||
B|META|20250922|14:07:42|S|1|770.350000||
B|OPEN|20250922|14:07:42|S|22|8.905000||
B|PRPH|20250922|14:07:42|S|100|0.419500||
B|APLD|20250922|14:07:43|S|411|24.785000||
B|HL|20250922|14:07:43|S|2|11.287500||
B|JBLU|20250922|14:07:43|S|100|5.020000||
B|MSTR|20250922|14:07:43|S|100|335.090000||
B|PLUG|20250922|14:07:43|S|10|2.560000||
B|SOUN|20250922|14:07:43|S|10|16.855000||
B|BMA|20250922|14:07:44|S|50|47.200000||
B|CLS|20250922|14:07:44|S|29|251.120000||
B|HIMS|20250922|14:07:44|S|100|57.850000||
B|SEI|20250922|14:07:44|S|20|39.970000||
B|VZ|20250922|14:07:44|S|100|43.075000||
B|IBIT|20250922|14:07:45|S|188|63.890000||
B|ALVO|20250922|14:07:46|S|300|7.975000||
B|GIS|20250922|14:07:46|S|2|49.919300||
B|NFLX|20250922|14:07:46|S|5|1223.040000||
B|NVDA|20250922|14:07:46|S|1|182.685000||
B|SMCI|20250922|14:07:46|S|100|47.140000||
B|STEP|20250922|14:07:46|S|100|65.320000||
B|STEP|20250922|14:07:46|S|100|65.320000||
B|STEP|20250922|14:07:46|S|100|65.320000||
B|STEP|20250922|14:07:46|S|100|65.320000||
B|ADBE|20250922|14:07:47|S|6|362.665000||
B|KMB|20250922|14:07:47|S|100|124.095000||
B|AVGO|20250922|14:07:48|S|2|342.960000||
B|CLS|20250922|14:07:48|S|50|251.130000||
B|CMBM|20250922|14:07:48|S|1300|1.010000||
B|CRWV|20250922|14:07:48|S|100|130.295000||
B|KO|20250922|14:07:48|S|30|66.395000||
B|LEU|20250922|14:07:48|S|7|311.430000||
B|ABBV|20250922|14:07:49|S|1|223.861900||
B|CRGY|20250922|14:07:49|S|1|8.495000||
B|MSTR|20250922|14:07:49|S|3|335.090000||
B|SEI|20250922|14:07:49|S|6|39.970000||
B|ZEPP|20250922|14:07:49|S|60|49.960000||
B|ADBE|20250922|14:07:50|S|9|362.594200||
B|BETR|20250922|14:07:50|S|100|49.790000||
B|TSLA|20250922|14:07:50|S|62|433.630000||
B|AEP|20250922|14:07:51|S|100|106.685000||
B|JD|20250922|14:07:51|S|100|34.195000||
B|TLT|20250922|14:07:51|S|100|88.805000||
B|TSLA|20250922|14:07:51|S|126|433.650000||
B|ADBE|20250922|14:07:52|S|2|362.594200||
B|BITF|20250922|14:07:52|S|10|3.080000||
B|GDX|20250922|14:07:52|S|43|74.190000||
B|MNDY|20250922|14:07:52|S|70|213.470000||
B|MSFT|20250922|14:07:52|S|13|514.550000||
B|PLUG|20250922|14:07:52|S|100|2.555000||
B|ADBE|20250922|14:07:53|S|2|362.665000||
B|ADBE|20250922|14:07:53|S|20|362.594200||
B|AMD|20250922|14:07:53|S|5|160.240000||
B|PSTG|20250922|14:07:53|S|100|88.214700||
B|AVGO|20250922|14:07:54|S|1|343.090000||
B|ENTG|20250922|14:07:54|S|100|96.920000||
B|GEV|20250922|14:07:54|S|2|641.044500||
B|OPEN|20250922|14:07:54|S|800|8.908000||
B|OPEN|20250922|14:07:54|S|2800|8.905000||
B|TSLA|20250922|14:07:54|S|100|433.680000||
B|VOO|20250922|14:07:54|S|1|614.139100||
B|GRRR|20250922|14:07:55|S|10|21.740000||
B|TER|20250922|14:07:55|S|50|134.990000||
B|ADBE|20250922|14:07:56|S|50|362.730000||
B|ADBE|20250922|14:07:56|S|150|362.725700||
B|PLTR|20250922|14:07:56|S|6|178.575000||
B|QRVO|20250922|14:07:56|S|10|96.690000||
B|TQQQ|20250922|14:07:56|S|300|104.619300||
B|BULZ|20250922|14:07:57|S|20|252.135800||
B|CNC|20250922|14:07:57|S|100|32.175000||
B|YPF|20250922|14:07:57|S|300|26.840000||
B|AMZN|20250922|14:07:58|S|100|228.260000||
B|DRS|20250922|14:07:58|S|101|42.490000||
B|EIX|20250922|14:07:58|S|20|54.160000||
B|FTNT|20250922|14:07:58|S|6|84.989100||
B|NVDA|20250922|14:07:58|S|800|182.650000||
B|RGTI|20250922|14:07:58|S|20|28.995000||
B|SHLD|20250922|14:07:58|S|1|67.050000||
B|ADBE|20250922|14:07:59|S|1|362.720000||
B|ADBE|20250922|14:07:59|S|23|362.720000||
B|BIL|20250922|14:07:59|S|50|91.680000||
B|CSCO|20250922|14:07:59|S|200|67.545000||
B|GPRO|20250922|14:07:59|S|700|2.885000||
B|LITE|20250922|14:07:59|S|25|165.230000||
B|TER|20250922|14:07:59|S|20|134.940000||
B|BBAI|20250922|14:08:00|S|2|6.915000||
B|HCAI|20250922|14:08:00|S|42|0.859900||
B|IBM|20250922|14:08:00|S|19|270.260000||
B|YPF|20250922|14:08:00|S|153|26.850000||
B|BB|20250922|14:08:01|S|100|4.390000||
B|MP|20250922|14:08:01|S|100|72.440000||
B|FCX|20250922|14:08:02|S|10|45.165000||
B|NU|20250922|14:08:02|S|2|16.170700||
B|PLUG|20250922|14:08:02|S|200|2.555000||
B|SMR|20250922|14:08:02|S|100|46.630000||
B|VIST|20250922|14:08:02|S|10|36.570000||
B|IEMG|20250922|14:08:03|S|350|65.965000||
B|SAFE|20250922|14:08:03|S|400|16.000000||
B|SGOV|20250922|14:08:03|S|100|100.620000||
B|SIVR|20250922|14:08:03|S|55|41.965100||
B|UEC|20250922|14:08:03|S|600|13.439300||
B|CALM|20250922|14:08:04|S|5|98.770000||
B|MBB|20250922|14:08:04|S|10|95.045100||
B|MSTR|20250922|14:08:04|S|1|335.080000||
B|MSTR|20250922|14:08:04|S|200|335.083400||
B|MSTR|20250922|14:08:04|S|399|335.115000||
B|SCHD|20250922|14:08:04|S|70|27.255000||
B|UTSL|20250922|14:08:04|S|5|41.120000||
B|Z|20250922|14:08:04|S|100|81.998800||
B|AAPL|20250922|14:08:05|S|55|254.410000||
B|ATR|20250922|14:08:05|S|10|133.000000||
B|BETR|20250922|14:08:06|S|100|50.890000||
B|IEFA|20250922|14:08:06|S|100|87.160000||
B|LRCX|20250922|14:08:06|S|25|131.525000||
B|BETR|20250922|14:08:07|S|50|50.830000||
B|COII|20250922|14:08:07|S|3|24.960000||
B|NVDA|20250922|14:08:07|S|5|182.655000||
B|TSLL|20250922|14:08:07|S|9400|20.332500||
B|ADBE|20250922|14:08:08|S|16|362.680000||
B|ADBE|20250922|14:08:08|S|40|362.680000||
B|ADBE|20250922|14:08:08|S|40|362.680000||
B|BSCU|20250922|14:08:08|S|5|16.929900||
B|EWJ|20250922|14:08:08|S|300|81.195000||
B|MSTX|20250922|14:08:08|S|200|23.610000||
B|NVDA|20250922|14:08:08|S|100|182.655000||
B|SHLD|20250922|14:08:08|S|2|67.054400||
B|YPF|20250922|14:08:08|S|148|26.810000||
B|ADBE|20250922|14:08:09|S|40|362.594900||
B|ETN|20250922|14:08:09|S|100|380.030000||
B|SILJ|20250922|14:08:09|S|100|22.055000||
B|SOFI|20250922|14:08:09|S|7|30.039300||
B|NVDA|20250922|14:08:10|S|2|182.655000||
B|SBSW|20250922|14:08:10|S|20|9.995000||
B|SHOP|20250922|14:08:10|S|13|158.820000||
B|SNAP|20250922|14:08:10|S|100|8.545000||
B|TSLA|20250922|14:08:10|S|100|433.710000||
B|UAA|20250922|14:08:11|S|380|4.850000||
B|UAA|20250922|14:08:11|S|1020|4.845000||
B|BULL|20250922|14:08:12|S|522|14.039300||
B|CRCL|20250922|14:08:12|S|1|138.895000||
B|RGTI|20250922|14:08:12|S|35|29.005000||
B|CMA|20250922|14:08:13|S|100|68.490000||
B|CROX|20250922|14:08:13|S|200|78.560000||
B|HUT|20250922|14:08:13|S|15|37.510000||
B|IEFA|20250922|14:08:13|S|200|87.162000||
B|MBX|20250922|14:08:13|S|51|19.455000||
B|TTWO|20250922|14:08:13|S|5|252.352000||
B|YPF|20250922|14:08:13|S|100|26.800000||
B|YPF|20250922|14:08:13|S|200|26.800000||
B|BIDU|20250922|14:08:14|S|10|137.250800||
B|GPRO|20250922|14:08:14|S|86|2.915000||
B|PYPL|20250922|14:08:14|S|100|67.350700||
B|YPF|20250922|14:08:14|S|300|26.810000||
B|AXON|20250922|14:08:15|S|1|773.891000||
B|NVDA|20250922|14:08:15|S|58|182.660100||
B|SNOW|20250922|14:08:15|S|6|229.545000||
B|WULF|20250922|14:08:15|S|300|11.624600||
B|GOOGL|20250922|14:08:16|S|25|252.150000||
B|BXMT|20250922|14:08:17|S|200|19.110000||
B|CRSP|20250922|14:08:17|S|30|61.650000||
B|GRAB|20250922|14:08:17|S|100|6.550000||
B|WDC|20250922|14:08:17|S|3|111.602500||
B|RIVN|20250922|14:08:18|S|5|15.210000||
B|TSLA|20250922|14:08:18|S|2|433.810000||
B|ZTS|20250922|14:08:18|S|7|144.630000||
B|BLOX|20250922|14:08:19|S|112|23.900000||
B|CRWD|20250922|14:08:19|S|2|498.800000||
B|GGAL|20250922|14:08:19|S|50|31.845000||
B|MBX|20250922|14:08:19|S|25|19.590000||
B|MBX|20250922|14:08:19|S|200|19.550000||
B|MBX|20250922|14:08:19|S|200|19.590000||
B|ALAB|20250922|14:08:20|S|20|238.455000||
B|PLUG|20250922|14:08:20|S|300|2.555000||
B|SMCI|20250922|14:08:20|S|120|47.120000||
B|Z|20250922|14:08:20|S|2|81.895000||
B|BMNR|20250922|14:08:21|S|10|55.400000||
B|KRUS|20250922|14:08:21|S|10|71.880000||
B|LINE|20250922|14:08:21|S|10|40.280000||
B|SPY|20250922|14:08:22|S|100|666.120000||
B|GGAL|20250922|14:08:23|S|18|31.877800||
B|APP|20250922|14:08:24|S|100|643.120000||
B|BETR|20250922|14:08:24|S|77|50.850000||
B|GGAL|20250922|14:08:24|S|5|31.870000||
B|AEM|20250922|14:08:25|S|100|161.130000||
B|AMZN|20250922|14:08:25|S|13|228.293500||
B|HMY|20250922|14:08:25|S|20|17.585000||
B|IWB|20250922|14:08:25|S|100|366.100000||
B|KOD|20250922|14:08:25|S|100|14.900000||
B|NEM|20250922|14:08:25|S|1|83.143000||
B|OKLO|20250922|14:08:25|S|10|137.875000||
B|AGRI|20250922|14:08:26|S|100|5.410000||
B|ASTS|20250922|14:08:26|S|2|46.975000||
B|META|20250922|14:08:26|S|100|770.122700||
B|TSLA|20250922|14:08:26|S|20|433.821200||
B|YPF|20250922|14:08:27|S|248|26.800000||
B|AVGO|20250922|14:08:28|S|100|343.000000||
B|HPQ|20250922|14:08:28|S|1|28.295000||
B|LULU|20250922|14:08:28|S|2|172.766800||
B|MUR|20250922|14:08:29|S|100|26.970700||
B|PLUG|20250922|14:08:29|S|300|2.555000||
B|SMR|20250922|14:08:29|S|40|46.690000||
B|COST|20250922|14:08:30|S|1|940.936000||
B|OZK|20250922|14:08:30|S|500|51.385000||
B|RDW|20250922|14:08:30|S|100|8.015000||
B|U|20250922|14:08:30|S|70|46.275000||
B|CAG|20250922|14:08:31|S|2|18.329900||
B|FTNT|20250922|14:08:31|S|2|84.969100||
B|IRM|20250922|14:08:31|S|14|103.803000||
B|OXY|20250922|14:08:31|S|500|45.805000||
B|Z|20250922|14:08:31|S|100|81.880000||
B|MNDY|20250922|14:08:32|S|6|213.270000||
B|MP|20250922|14:08:32|S|58|72.470000||
B|GOOGL|20250922|14:08:33|S|113|252.310000||
B|PEP|20250922|14:08:33|S|10|141.038800||
B|YPF|20250922|14:08:33|S|200|26.800000||
B|BMA|20250922|14:08:34|S|50|47.130000||
B|SKYT|20250922|14:08:34|S|300|15.510000||
B|SNAP|20250922|14:08:34|S|100|8.545000||
B|SNPS|20250922|14:08:34|S|75|506.240000||
B|TEVA|20250922|14:08:34|S|300|18.829300||
B|SOUN|20250922|14:08:35|S|30|16.825000||
B|AVGO|20250922|14:08:36|S|10|343.045300||
B|KO|20250922|14:08:36|S|1|66.360000||
B|KRE|20250922|14:08:36|S|100|63.855000||
B|PBR|20250922|14:08:36|S|235|12.756500||
B|SHOP|20250922|14:08:36|S|68|158.825000||
B|ETH|20250922|14:08:37|S|10|39.299900||
B|LEN/B|20250922|14:08:37|S|200|116.180000||
B|OSCR|20250922|14:08:37|S|10|18.339300||
B|SMCI|20250922|14:08:37|S|50|47.135000||
B|SQQQ|20250922|14:08:37|S|500|15.310000||
B|TSLL|20250922|14:08:37|S|20|20.335000||
B|BA|20250922|14:08:38|S|100|212.480000||
B|GGAL|20250922|14:08:38|S|15|31.887600||
B|OKLO|20250922|14:08:38|S|100|137.880000||
B|GGAL|20250922|14:08:39|S|1|31.887600||
B|GOOGL|20250922|14:08:39|S|27|252.319100||
B|OKLO|20250922|14:08:39|S|105|137.880000||
B|FUTU|20250922|14:08:40|S|237|168.260000||
B|LGIH|20250922|14:08:40|S|20|54.950000||
B|NIO|20250922|14:08:40|S|100|6.865000||
B|UBER|20250922|14:08:40|S|10|100.610000||
B|META|20250922|14:08:41|S|22|770.218000||
B|NIO|20250922|14:08:41|S|70|6.865000||
B|BMNR|20250922|14:08:42|S|20|55.410000||
B|FUTU|20250922|14:08:42|S|59|168.260000||
B|BOXL|20250922|14:08:43|S|10|5.400300||
B|GDXU|20250922|14:08:43|S|100|187.460000||
B|NU|20250922|14:08:43|S|500|16.170700||
B|SPY|20250922|14:08:43|S|1|666.110700||
B|DIS|20250922|14:08:44|S|30|111.980000||
B|GEMI|20250922|14:08:44|S|200|23.890000||
B|HIMS|20250922|14:08:44|S|2|57.840000||
B|SNA|20250922|14:08:44|S|1|336.200000||
B|ZS|20250922|14:08:44|S|1|292.942300||
B|BETR|20250922|14:08:45|S|100|50.950000||
B|KVUE|20250922|14:08:45|S|200|17.175000||
B|MSFT|20250922|14:08:45|S|100|514.620000||
B|GGAL|20250922|14:08:46|S|100|31.880000||
B|GGAL|20250922|14:08:46|S|100|31.880000||
B|DAL|20250922|14:08:47|S|100|58.595000||
B|GGAL|20250922|14:08:47|S|100|31.890000||
B|NVO|20250922|14:08:47|S|60|60.810000||
B|PLCE|20250922|14:08:47|S|100|6.930000||
B|AMPX|20250922|14:08:48|S|75|11.945000||
B|CLF|20250922|14:08:48|S|50|11.599300||
B|TSLA|20250922|14:08:48|S|50|433.630000||
B|ZM|20250922|14:08:48|S|21|84.570000||
B|BBAI|20250922|14:08:49|S|790|6.940000||
B|BBAI|20250922|14:08:49|S|2200|6.935000||
B|NBIS|20250922|14:08:49|S|4|107.490000||
B|TLT|20250922|14:08:49|S|200|88.825000||
B|URA|20250922|14:08:49|S|25|50.565000||
B|APA|20250922|14:08:50|S|100|23.619300||
B|BAC|20250922|14:08:50|S|1|51.829900||
B|BETR|20250922|14:08:50|S|100|50.970000||
B|NUS|20250922|14:08:50|S|400|13.035000||
B|AAPL|20250922|14:08:51|S|60|254.630000||
B|KOD|20250922|14:08:51|S|16|14.910000||
B|NU|20250922|14:08:51|S|70|16.170700||
B|NVTS|20250922|14:08:51|S|1900|7.250000||
B|SPY|20250922|14:08:51|S|1|666.119900||
B|UFCS|20250922|14:08:51|S|100|30.990000||
B|WFC|20250922|14:08:51|S|5|84.539300||
B|AGRI|20250922|14:08:52|S|20|5.420000||
B|JAZZ|20250922|14:08:52|S|20|128.940000||
B|KGC|20250922|14:08:52|S|258|24.199300||
B|ZS|20250922|14:08:52|S|4|293.130900||
B|CHCI|20250922|14:08:53|S|50|16.780000||
B|ELBM|20250922|14:08:53|S|500|1.090000||
B|NOK|20250922|14:08:53|S|60|4.750000||
B|WHD|20250922|14:08:53|S|100|39.510000||
B|PEGA|20250922|14:08:55|S|4|59.550000||
B|TEM|20250922|14:08:55|S|98|87.629500||
B|YPF|20250922|14:08:55|S|200|26.788300||
B|AGRI|20250922|14:08:56|S|20|5.460000||
B|AMCR|20250922|14:08:56|S|20|8.250000||
B|GGAL|20250922|14:08:56|S|300|31.920000||
B|SOUN|20250922|14:08:56|S|1400|16.815000||
B|BETR|20250922|14:08:57|S|20|50.800000||
B|FXI|20250922|14:08:57|S|200|40.640000||
B|GGAL|20250922|14:08:57|S|32|31.900000||
B|LCID|20250922|14:08:57|S|20|22.090000||
B|OPEN|20250922|14:08:57|S|3|8.869300||
B|TNON|20250922|14:08:57|S|500|1.220000||
B|AMZN|20250922|14:08:58|S|20|228.240000||
B|ASTS|20250922|14:08:58|S|20|46.950000||
B|MBX|20250922|14:08:58|S|100|19.350000||
B|MBX|20250922|14:08:58|S|800|19.380000||
B|OKLO|20250922|14:08:58|S|10|137.910000||
B|TSLA|20250922|14:08:58|S|50|433.571500||
B|TSLA|20250922|14:08:58|S|100|433.585000||
B|TSLA|20250922|14:08:58|S|100|433.585000||
B|COMM|20250922|14:08:59|S|20|17.049300||
B|GGAL|20250922|14:08:59|S|27|31.920000||
B|MSFT|20250922|14:08:59|S|1|514.606000||
B|PFE|20250922|14:08:59|S|100|24.175000||
B|PLTS|20250922|14:08:59|S|200|9.660000||
B|BITF|20250922|14:09:00|S|185|3.080000||
B|GGAL|20250922|14:09:00|S|100|31.930000||
B|TSMX|20250922|14:09:00|S|200|46.020000||
B|TSMX|20250922|14:09:00|S|300|46.020000||
B|TSMX|20250922|14:09:00|S|500|46.010000||
B|TSMX|20250922|14:09:00|S|500|46.010000||
B|AMCX|20250922|14:09:01|S|300|8.020000||
B|COMP|20250922|14:09:01|S|58|7.809300||
B|FUBO|20250922|14:09:01|S|100|4.540000||
B|MNKD|20250922|14:09:01|S|32|5.500000||
B|ORCL|20250922|14:09:01|S|100|322.590000||
B|UBER|20250922|14:09:01|S|40|100.540000||
B|AAPL|20250922|14:09:02|S|100|254.585000||
B|AVAH|20250922|14:09:02|S|2|8.190000||
B|BLNK|20250922|14:09:02|S|1|1.595100||
B|CACC|20250922|14:09:02|S|20|492.730000||
B|COMP|20250922|14:09:02|S|58|7.809300||
B|CZR|20250922|14:09:02|S|400|25.140000||
B|MSFT|20250922|14:09:02|S|100|514.545000||
B|SMCI|20250922|14:09:02|S|400|47.090000||
B|SMCI|20250922|14:09:02|S|900|47.090000||
B|SNAP|20250922|14:09:02|S|100|8.555000||
B|CMCSA|20250922|14:09:03|S|71|31.355000||
B|NVTS|20250922|14:09:03|S|100|7.260000||
B|URA|20250922|14:09:03|S|100|50.565000||
B|BOXL|20250922|14:09:04|S|300|5.428000||
B|CMA|20250922|14:09:04|S|300|68.470000||
B|FUTU|20250922|14:09:04|S|35|168.180000||
B|INDA|20250922|14:09:04|S|200|53.585000||
B|TERN|20250922|14:09:04|S|100|7.405000||
B|Z|20250922|14:09:04|S|100|81.967700||
B|AVGO|20250922|14:09:05|S|200|343.180000||
B|BITF|20250922|14:09:05|S|215|3.080000||
B|BP|20250922|14:09:05|S|17|34.445000||
B|SAN|20250922|14:09:05|S|12|10.100700||
B|SLAB|20250922|14:09:05|S|16|137.330000||
B|TEM|20250922|14:09:05|S|2|87.596400||
B|ODFL|20250922|14:09:06|S|8|139.071000||
B|PATH|20250922|14:09:06|S|200|13.025000||
B|ORCL|20250922|14:09:07|S|100|322.520000||
B|ORCL|20250922|14:09:07|S|100|322.523900||
B|LULU|20250922|14:09:08|S|100|172.845000||
B|PHG|20250922|14:09:08|S|7|28.075000||
B|SMLR|20250922|14:09:08|S|400|31.975000||
B|COO|20250922|14:09:09|S|322|67.924900||
B|HUBC|20250922|14:09:09|S|500|2.260000||
B|RGTI|20250922|14:09:09|S|4|28.970000||
B|RGTI|20250922|14:09:09|S|800|28.990000||
B|SMCI|20250922|14:09:09|S|500|47.085100||
B|SSRM|20250922|14:09:09|S|1000|23.119100||
B|VTI|20250922|14:09:09|S|1|329.448700||
B|BETR|20250922|14:09:10|S|3|50.990000||
B|QQQ|20250922|14:09:10|S|3|601.999900||
B|TSMX|20250922|14:09:10|S|100|46.020000||
B|TSMX|20250922|14:09:10|S|500|46.020000||
B|EAF|20250922|14:09:11|S|100|12.315000||
B|GGAL|20250922|14:09:11|S|141|31.870000||
B|NU|20250922|14:09:11|S|572|16.170700||
B|DERM|20250922|14:09:12|S|50|7.180000||
B|GRAB|20250922|14:09:12|S|100|6.560000||
B|TSLL|20250922|14:09:12|S|20|20.305000||
B|UNH|20250922|14:09:12|S|86|340.970000||
B|ARBB|20250922|14:09:13|S|100|9.880000||
B|CAT|20250922|14:09:13|S|100|469.940000||
B|LULU|20250922|14:09:13|S|100|172.942000||
B|NVDA|20250922|14:09:14|S|1|182.610000||
B|SHOP|20250922|14:09:14|S|65|158.865000||
B|ZBIO|20250922|14:09:14|S|20|18.620000||
B|GOOGL|20250922|14:09:15|S|10|252.599100||
B|HESM|20250922|14:09:15|S|5|35.240000||
B|NTLA|20250922|14:09:15|S|170|16.579900||
B|RIO|20250922|14:09:15|S|300|63.995000||
B|VIK|20250922|14:09:15|S|100|62.270000||
B|CRCL|20250922|14:09:16|S|100|138.900000||
B|ESTC|20250922|14:09:16|S|100|88.790000||
B|TSLA|20250922|14:09:16|S|7|433.370000||
B|AVGO|20250922|14:09:17|S|11|343.415000||
B|WMS|20250922|14:09:17|S|3|143.240000||
B|CCJ|20250922|14:09:18|S|2|86.360000||
B|CIFR|20250922|14:09:18|S|155|12.879300||
B|NVDA|20250922|14:09:18|S|2000|182.580000||
B|NVDA|20250922|14:09:18|S|2000|182.580000||
B|SEZL|20250922|14:09:18|S|100|90.210000||
B|UPST|20250922|14:09:18|S|100|65.488100||
B|CMG|20250922|14:09:19|S|50|39.595100||
B|TSLA|20250922|14:09:19|S|2|433.465000||
B|BBAI|20250922|14:09:20|S|600|6.935000||
B|MBX|20250922|14:09:20|S|400|19.515000||
B|QSI|20250922|14:09:20|S|10|1.670000||
B|SPY|20250922|14:09:20|S|10|666.065000||
B|AAPL|20250922|14:09:21|S|1|254.620000||
B|AAPL|20250922|14:09:21|S|1|254.620000||
B|ANDE|20250922|14:09:21|S|45|38.010000||
B|ATMU|20250922|14:09:21|S|500|45.935000||
B|FLEX|20250922|14:09:21|S|20|58.619000||
B|HLT|20250922|14:09:21|S|100|266.240000||
B|OPEN|20250922|14:09:21|S|500|8.875000||
B|RBRK|20250922|14:09:21|S|135|80.038000||
B|UAL|20250922|14:09:21|S|97|102.989900||
B|APLD|20250922|14:09:22|S|10|24.767500||
B|GPN|20250922|14:09:22|S|100|86.005000||
B|HL|20250922|14:09:22|S|328|11.280000||
B|AVGO|20250922|14:09:23|S|100|343.270000||
B|TNON|20250922|14:09:23|S|200|1.230000||
B|BBAI|20250922|14:09:24|S|100|6.940000||
B|HWM|20250922|14:09:24|S|92|190.840000||
B|SHOP|20250922|14:09:24|S|30|158.735000||
B|AEM|20250922|14:09:25|S|100|161.190000||
B|GFS|20250922|14:09:25|S|5|33.340000||
B|RIO|20250922|14:09:25|S|300|63.990000||
B|TSLA|20250922|14:09:25|S|99|433.480000||
B|NBIX|20250922|14:09:26|S|10|146.650000||
B|PATH|20250922|14:09:26|S|200|13.020700||
B|SOFI|20250922|14:09:26|S|30|30.019300||
B|IEFA|20250922|14:09:27|S|540|87.165000||
B|CELH|20250922|14:09:28|S|100|51.740000||
B|GGB|20250922|14:09:28|S|788|3.079900||
B|IVZ|20250922|14:09:28|S|30|22.489300||
B|SMCX|20250922|14:09:28|S|100|37.920000||
B|SMCX|20250922|14:09:28|S|100|37.930000||
B|SMCX|20250922|14:09:28|S|100|37.980000||
B|SMCX|20250922|14:09:28|S|200|37.970000||
B|SMCX|20250922|14:09:28|S|200|37.980000||
B|SMCX|20250922|14:09:28|S|200|37.980000||
B|SMCX|20250922|14:09:28|S|400|37.980000||
B|VCIG|20250922|14:09:28|S|50|10.060000||
B|AMZN|20250922|14:09:29|S|1|228.280700||
B|FET|20250922|14:09:29|S|100|26.840000||
B|AAPL|20250922|14:09:30|S|5|254.649000||
B|BTBT|20250922|14:09:30|S|2|3.060000||
B|ETN|20250922|14:09:30|S|6|379.790000||
B|NAOV|20250922|14:09:30|S|100|7.230000||
B|TER|20250922|14:09:30|S|20|134.950000||
B|ARCC|20250922|14:09:31|S|250|21.003500||
B|BOXX|20250922|14:09:31|S|100|113.755000||
B|WDC|20250922|14:09:31|S|6|111.670000||
B|INTC|20250922|14:09:32|S|200|28.935000||
B|NVDA|20250922|14:09:32|S|50|182.580700||
B|YPF|20250922|14:09:32|S|100|26.800000||
B|ARQQ|20250922|14:09:33|S|2|39.655000||
B|GSL|20250922|14:09:33|S|20|32.066000||
B|MGNI|20250922|14:09:33|S|80|24.321400||
B|SPGI|20250922|14:09:33|S|10|507.500000||
B|TSMX|20250922|14:09:33|S|200|46.060000||
B|TSMX|20250922|14:09:33|S|300|46.050000||
B|TSMX|20250922|14:09:33|S|300|46.060000||
B|ZS|20250922|14:09:33|S|2|293.081200||
B|ZS|20250922|14:09:33|S|16|293.012800||
B|ZS|20250922|14:09:33|S|900|293.025000||
B|ADBE|20250922|14:09:34|S|3|362.790000||
B|ADEA|20250922|14:09:34|S|100|16.870000||
B|JHMM|20250922|14:09:34|S|114|64.620000||
B|AME|20250922|14:09:35|S|100|188.260000||
B|TSLL|20250922|14:09:35|S|100|20.309300||
B|NVDA|20250922|14:09:36|S|200|182.605000||
B|NWG|20250922|14:09:36|S|22|13.979800||
B|TMO|20250922|14:09:36|S|1|473.750000||
B|ZG|20250922|14:09:36|S|28|78.630000||
B|BRBR|20250922|14:09:37|S|100|36.470000||
B|IREN|20250922|14:09:37|S|50|41.275000||
B|MGIH|20250922|14:09:37|S|99|2.620000||
B|MGNI|20250922|14:09:38|S|80|24.321400||
B|SMCI|20250922|14:09:38|S|30|47.165000||
B|HYG|20250922|14:09:39|S|117|81.265000||
B|CRDO|20250922|14:09:40|S|142|162.205500||
B|ELVA|20250922|14:09:40|S|100|6.780000||
B|MSFT|20250922|14:09:40|S|3|514.600000||
B|SLV|20250922|14:09:41|S|100|39.990000||
B|GILD|20250922|14:09:42|S|100|112.780000||
B|GLV|20250922|14:09:42|S|500|5.910000||
B|PVL|20250922|14:09:42|S|400|1.790000||
B|TER|20250922|14:09:42|S|15|134.974400||
B|FDS|20250922|14:09:43|S|4|294.960000||
B|PLUG|20250922|14:09:43|S|100|2.550000||
B|UBER|20250922|14:09:43|S|5|100.500000||
B|FRO|20250922|14:09:45|S|100|23.075000||
B|CIFR|20250922|14:09:46|S|5|12.909300||
B|KDP|20250922|14:09:47|S|5|26.120000||
B|MBX|20250922|14:09:47|S|50|19.260000||
B|OKLO|20250922|14:09:47|S|54|138.215000||
B|TOST|20250922|14:09:47|S|10|38.645000||
B|TSLA|20250922|14:09:47|S|50|433.418400||
B|BETR|20250922|14:09:48|S|50|50.240000||
B|META|20250922|14:09:48|S|15|770.110000||
B|SNA|20250922|14:09:48|S|1|336.170000||
B|TSMX|20250922|14:09:48|S|100|46.060000||
B|PLUG|20250922|14:09:49|S|100|2.550000||
B|SAIL|20250922|14:09:49|S|100|23.200000||
B|SMCI|20250922|14:09:49|S|100|47.152500||
B|BABX|20250922|14:09:50|S|366|48.600000||
B|TCBI|20250922|14:09:50|S|2|84.930000||
B|LCID|20250922|14:09:52|S|8|22.130000||
B|NAKA|20250922|14:09:52|S|1000|1.325000||
B|BKKT|20250922|14:09:53|S|100|14.920000||
B|FIG|20250922|14:09:53|S|100|58.365000||
B|ORCL|20250922|14:09:53|S|75|322.740000||
B|ORCL|20250922|14:09:53|S|100|322.730000||
B|UNH|20250922|14:09:53|S|1|340.933500||
B|WU|20250922|14:09:53|S|5|8.075000||
B|HMY|20250922|14:09:54|S|50|17.585000||
B|QTWO|20250922|14:09:54|S|69|78.850000||
B|SGOV|20250922|14:09:54|S|107|100.620000||
B|Z|20250922|14:09:54|S|100|81.844400||
B|FORD|20250922|14:09:55|S|100|27.290000||
B|SPOT|20250922|14:09:55|S|30|736.740000||
B|USFR|20250922|14:09:55|S|500|50.390000||
B|MBX|20250922|14:09:56|S|50|19.430000||
B|NIO|20250922|14:09:56|S|300|6.855000||
B|SNAP|20250922|14:09:56|S|100|8.565000||
B|ARAI|20250922|14:09:57|S|100|3.580000||
B|IWB|20250922|14:09:57|S|100|366.100000||
B|SPY|20250922|14:09:57|S|100|666.195000||
B|STRW|20250922|14:09:57|S|1|12.690000||
B|TSMX|20250922|14:09:57|S|100|46.080000||
B|IBEX|20250922|14:09:58|S|4|41.960000||
B|PL|20250922|14:09:58|S|185|11.025000||
B|AAPL|20250922|14:09:59|S|1|254.609000||
B|ING|20250922|14:09:59|S|7|25.415000||
B|TSLL|20250922|14:09:59|S|55|20.297500||
B|WULF|20250922|14:09:59|S|15|11.619300||
B|TEM|20250922|14:10:00|S|3|87.480000||
B|WERN|20250922|14:10:00|S|100|26.605000||
B|CIFR|20250922|14:10:01|S|3317|12.882000||
B|TRI|20250922|14:10:01|S|100|161.370000||
B|VNO|20250922|14:10:01|S|200|41.750000||
B|ADP|20250922|14:10:02|S|13|292.703600||
B|AMPX|20250922|14:10:02|S|217|11.940000||
B|FIGR|20250922|14:10:02|S|100|43.740000||
B|VOO|20250922|14:10:02|S|1|614.219800||
B|AMZN|20250922|14:10:03|S|1|228.280000||
B|AMZN|20250922|14:10:03|S|125|228.280000||
B|ORCL|20250922|14:10:03|S|10|322.690000||
B|STEP|20250922|14:10:03|S|100|65.280000||
B|APH|20250922|14:10:04|S|20|123.120000||
B|AVGO|20250922|14:10:04|S|69|342.967000||
B|DUOL|20250922|14:10:04|S|1|306.800000||
B|Z|20250922|14:10:04|S|100|81.695000||
B|BWXT|20250922|14:10:05|S|7|177.340000||
B|TSLL|20250922|14:10:05|S|4400|20.297500||
B|TSMX|20250922|14:10:05|S|100|46.100000||
B|TSMX|20250922|14:10:05|S|300|46.100000||
B|WMT|20250922|14:10:05|S|2|102.835000||
B|AMZN|20250922|14:10:06|S|2|228.265000||
B|VSS|20250922|14:10:06|S|25|143.768500||
B|META|20250922|14:10:07|S|6|769.990000||
B|GRAB|20250922|14:10:08|S|10|6.555000||
B|SPEM|20250922|14:10:08|S|10|46.750100||
B|TSLA|20250922|14:10:08|S|50|433.370000||
B|GGAL|20250922|14:10:09|S|100|31.940000||
B|PL|20250922|14:10:09|S|436|11.020700||
B|PLUG|20250922|14:10:09|S|100|2.545000||
B|TTD|20250922|14:10:09|S|100|46.305000||
B|TTD|20250922|14:10:09|S|100|46.305000||
B|TTD|20250922|14:10:09|S|100|46.305000||
B|UUUU|20250922|14:10:09|S|1|15.629300||
B|FAST|20250922|14:10:10|S|200|47.335000||
B|NKE|20250922|14:10:10|S|200|71.975000||
B|SNPS|20250922|14:10:10|S|8|505.600000||
B|LYG|20250922|14:10:11|S|25|4.460000||
B|RTX|20250922|14:10:11|S|7|159.268800||
B|SQQQ|20250922|14:10:11|S|100|15.310000||
B|AL|20250922|14:10:13|S|20|63.555000||
B|ARCC|20250922|14:10:13|S|12|21.004500||
B|HMY|20250922|14:10:13|S|1|17.599300||
B|LUMN|20250922|14:10:13|S|100|6.400000||
B|META|20250922|14:10:13|S|30|769.990000||
B|PL|20250922|14:10:13|S|467|11.020700||
B|TIGR|20250922|14:10:13|S|200|10.195000||
B|GEMI|20250922|14:10:14|S|50|23.967000||
B|WB|20250922|14:10:14|S|100|12.280000||
B|YPF|20250922|14:10:14|S|147|26.840000||
B|ASST|20250922|14:10:15|S|100|3.900000||
B|GE|20250922|14:10:15|S|134|298.957300||
B|ILF|20250922|14:10:15|S|21|28.545000||
B|TSLA|20250922|14:10:15|S|100|433.260000||
B|TSMX|20250922|14:10:15|S|100|46.110000||
B|TTD|20250922|14:10:15|S|200|46.300000||
B|DRI|20250922|14:10:16|S|8|184.280000||
B|NTCT|20250922|14:10:16|S|100|25.860000||
B|IREN|20250922|14:10:17|S|100|41.305000||
B|LYFT|20250922|14:10:17|S|76|22.591500||
B|MSTR|20250922|14:10:17|S|20|335.776800||
B|NVDA|20250922|14:10:17|S|200|182.650700||
B|SOFI|20250922|14:10:17|S|1000|30.029300||
B|ENPH|20250922|14:10:18|S|100|40.638800||
B|GEV|20250922|14:10:18|S|1|641.350000||
B|HPQ|20250922|14:10:18|S|2|28.267500||
B|SNAP|20250922|14:10:18|S|2000|8.568100||
B|Z|20250922|14:10:18|S|100|81.720000||
B|GEMI|20250922|14:10:19|S|5840|23.980000||
B|OKLO|20250922|14:10:19|S|200|138.080000||
B|SPY|20250922|14:10:19|S|111|666.230000||
B|BOXL|20250922|14:10:20|S|5|5.535000||
B|BOXL|20250922|14:10:20|S|100|5.530000||
B|LEN|20250922|14:10:20|S|300|121.902700||
B|TEM|20250922|14:10:20|S|1|87.538300||
B|AEM|20250922|14:10:21|S|100|161.310000||
B|SNAP|20250922|14:10:21|S|100|8.565000||
B|TSLA|20250922|14:10:21|S|50|433.180000||
B|JOBY|20250922|14:10:22|S|18|15.840000||
B|JOBY|20250922|14:10:22|S|116|15.840500||
B|MCD|20250922|14:10:22|S|1|303.245600||
B|STX|20250922|14:10:22|S|10|229.950000||
B|VG|20250922|14:10:22|S|20|13.945000||
B|BOXL|20250922|14:10:23|S|428|5.525000||
B|CNC|20250922|14:10:23|S|10|32.169300||
B|TSM|20250922|14:10:23|S|23|275.596800||
B|ACN|20250922|14:10:24|S|2|239.370000||
B|AZN|20250922|14:10:24|S|20|77.645000||
B|PZZA|20250922|14:10:24|S|100|46.150000||
B|SMCI|20250922|14:10:24|S|500|47.150000||
B|TERN|20250922|14:10:24|S|100|7.400000||
B|TSM|20250922|14:10:24|S|5|275.596800||
B|JWEL|20250922|14:10:25|S|2|1.790000||
B|RTAC|20250922|14:10:25|S|200|10.870000||
B|TSLA|20250922|14:10:25|S|20|433.475000||
B|VOO|20250922|14:10:25|S|100|614.259100||
B|AMX|20250922|14:10:26|S|100|20.500000||
B|PL|20250922|14:10:26|S|396|11.015000||
B|PLUG|20250922|14:10:26|S|100|2.535000||
B|VMC|20250922|14:10:26|S|26|299.880000||
B|BITF|20250922|14:10:28|S|5|3.085000||
B|UPST|20250922|14:10:28|S|99|65.540000||
B|ZTS|20250922|14:10:28|S|200|144.507700||
B|TQQQ|20250922|14:10:29|S|50|104.689300||
B|AMZN|20250922|14:10:30|S|100|228.269300||
B|APLD|20250922|14:10:30|S|41|24.830000||
B|RIVN|20250922|14:10:30|S|1000|15.185000||
B|TEM|20250922|14:10:30|S|33|87.595000||
B|TEM|20250922|14:10:30|S|34|87.595000||
B|BABA|20250922|14:10:31|S|9|164.088600||
B|GRAB|20250922|14:10:31|S|100|6.555000||
B|GRND|20250922|14:10:31|S|17|15.930000||
B|UBER|20250922|14:10:31|S|70|100.490000||
B|LMND|20250922|14:10:32|S|100|60.347300||
B|QBTS|20250922|14:10:32|S|8|26.085000||
B|SNPS|20250922|14:10:32|S|40|505.950000||
B|DFDV|20250922|14:10:33|S|20|15.610000||
B|PLTR|20250922|14:10:33|S|100|178.758800||
B|EXK|20250922|14:10:34|S|100|7.775000||
B|PLUG|20250922|14:10:34|S|100|2.535000||
B|TSMX|20250922|14:10:34|S|100|46.170000||
B|TSMX|20250922|14:10:34|S|400|46.170000||
B|META|20250922|14:10:36|S|100|769.920000||
B|QBTS|20250922|14:10:36|S|20|26.075000||
B|RGTI|20250922|14:10:36|S|40|28.955000||
B|AAPL|20250922|14:10:37|S|25|254.569100||
B|HMY|20250922|14:10:37|S|50|17.605000||
B|NOTE|20250922|14:10:37|S|200|4.980000||
B|NVDA|20250922|14:10:37|S|300|182.630500||
B|PZZA|20250922|14:10:37|S|300|46.180000||
B|ALLT|20250922|14:10:38|S|200|10.227400||
B|CVX|20250922|14:10:38|S|20|156.359000||
B|CCJ|20250922|14:10:39|S|100|86.380000||
B|SGOV|20250922|14:10:39|S|20|100.630000||
B|TDG|20250922|14:10:39|S|40|1286.280000||
B|F|20250922|14:10:40|S|20|11.610000||
B|UVIX|20250922|14:10:40|S|50|10.185000||
B|ENPH|20250922|14:10:41|S|200|40.651000||
B|SMCI|20250922|14:10:41|S|500|47.215000||
B|PLTR|20250922|14:10:42|S|2|178.758600||
B|WBD|20250922|14:10:42|S|190|19.345000||
B|FIG|20250922|14:10:43|S|150|58.380000||
B|HUT|20250922|14:10:43|S|5|37.480000||
B|IBIT|20250922|14:10:43|S|140|63.895000||
B|RBLX|20250922|14:10:43|S|1|137.210000||
B|RZLV|20250922|14:10:43|S|900|6.300000||
B|SUN|20250922|14:10:43|S|25|48.170000||
B|TSM|20250922|14:10:43|S|16|275.670000||
B|VNET|20250922|14:10:43|S|150|9.969300||
B|VRT|20250922|14:10:43|S|50|150.267800||
B|IBIT|20250922|14:10:44|S|20|63.895000||
B|SBET|20250922|14:10:44|S|400|16.395000||
B|CNQ|20250922|14:10:45|S|500|32.247100||
B|DHI|20250922|14:10:45|S|20|164.500000||
B|IEFA|20250922|14:10:45|S|100|87.175000||
B|IEFA|20250922|14:10:45|S|180|87.175000||
B|SMCI|20250922|14:10:45|S|500|47.180000||
B|STZ|20250922|14:10:45|S|4|134.750000||
B|TNXP|20250922|14:10:45|S|20|26.840000||
B|VOO|20250922|14:10:45|S|113|614.259100||
B|META|20250922|14:10:46|S|200|770.020000||
B|RZLV|20250922|14:10:46|S|2000|6.310000||
B|RZLV|20250922|14:10:46|S|2101|6.310000||
B|Z|20250922|14:10:46|S|100|81.899300||
B|ZS|20250922|14:10:46|S|8|293.047000||
B|BETR|20250922|14:10:47|S|20|51.840000||
B|GLD|20250922|14:10:48|S|21|344.816500||
B|OKLO|20250922|14:10:48|S|54|138.315000||
B|OS|20250922|14:10:48|S|150|20.080000||
B|SOFI|20250922|14:10:48|S|30|30.045000||
B|UHT|20250922|14:10:48|S|3|39.005000||
B|ABEV|20250922|14:10:49|S|183|2.285000||
B|SNAP|20250922|14:10:49|S|300|8.545000||
B|KRE|20250922|14:10:52|S|287|63.899300||
B|LUMN|20250922|14:10:52|S|100|6.400000||
B|STEX|20250922|14:10:52|S|20|6.300000||
B|GILD|20250922|14:10:53|S|100|112.980000||
B|QQQ|20250922|14:10:53|S|100|602.075000||
B|KMT|20250922|14:10:54|S|64|20.880000||
B|LYV|20250922|14:10:54|S|100|164.130000||
B|TSLA|20250922|14:10:54|S|100|433.490000||
B|BMNR|20250922|14:10:55|S|700|55.495000||
B|CRDO|20250922|14:10:55|S|6|162.020000||
B|NEE|20250922|14:10:55|S|23|72.229300||
B|CSAN|20250922|14:10:56|S|200|4.460000||
B|CSAN|20250922|14:10:56|S|1400|4.445000||
B|ETHA|20250922|14:10:56|S|10|31.579300||
B|XLF|20250922|14:10:56|S|339|53.899900||
B|FIG|20250922|14:10:57|S|100|58.490000||
B|JOBY|20250922|14:10:57|S|100|15.809300||
B|JOBY|20250922|14:10:57|S|200|15.809300||
B|PSCT|20250922|14:10:57|S|3|53.582000||
B|UUUU|20250922|14:10:57|S|1000|15.609300||
B|ZS|20250922|14:10:57|S|10|293.020800||
B|IWB|20250922|14:10:58|S|100|366.150000||
B|PLTR|20250922|14:10:58|S|200|178.815000||
B|SHOP|20250922|14:10:58|S|100|158.910000||
B|U|20250922|14:10:58|S|16|46.260000||
B|UUUU|20250922|14:10:58|S|200|15.610000||
B|IBIT|20250922|14:10:59|S|31|63.895000||
B|MTCH|20250922|14:10:59|S|300|38.110000||
B|MTCH|20250922|14:10:59|S|2000|38.090000||
B|NVDA|20250922|14:10:59|S|300|182.560000||
B|PNC|20250922|14:10:59|S|7|203.185000||
B|TSLA|20250922|14:10:59|S|150|433.470000||
B|VFC|20250922|14:10:59|S|200|14.345000||
B|BMA|20250922|14:11:00|S|30|47.110000||
B|ENPH|20250922|14:11:00|S|10|40.639300||
B|GRAB|20250922|14:11:00|S|620|6.555000||
B|MTSR|20250922|14:11:00|S|100|54.010000||
B|SOUN|20250922|14:11:00|S|39|16.825000||
B|MMM|20250922|14:11:01|S|2|154.330000||
B|NVDA|20250922|14:11:01|S|300|182.600700||
B|TSLA|20250922|14:11:01|S|50|433.570000||
B|WCN|20250922|14:11:01|S|200|173.000000||
B|BTDR|20250922|14:11:02|S|30|17.290000||
B|SCHG|20250922|14:11:02|S|50|32.170000||
B|TEM|20250922|14:11:02|S|200|87.594300||
B|TTD|20250922|14:11:02|S|100|46.290000||
B|ABT|20250922|14:11:03|S|20|137.200000||
B|APP|20250922|14:11:04|S|3|644.590000||
B|PLTR|20250922|14:11:04|S|1000|178.815000||
B|GFI|20250922|14:11:05|S|20|42.120700||
B|SHOP|20250922|14:11:05|S|6|158.910000||
B|SOUN|20250922|14:11:05|S|161|16.830000||
B|AG|20250922|14:11:06|S|250|12.030000||
B|FTNT|20250922|14:11:06|S|90|84.909100||
B|GRAB|20250922|14:11:06|S|10|6.555000||
B|HHH|20250922|14:11:06|S|2|80.970000||
B|QBTS|20250922|14:11:06|S|50|26.095000||
B|SOUN|20250922|14:11:06|S|680|16.845000||
B|ABEV|20250922|14:11:07|S|500|2.285000||
B|CEG|20250922|14:11:07|S|10|342.650000||
B|JOBY|20250922|14:11:07|S|153|15.830000||
B|OPEN|20250922|14:11:07|S|390|8.885000||
B|PLTR|20250922|14:11:07|S|100|178.868600||
B|IEFA|20250922|14:11:08|S|600|87.175000||
B|SNAP|20250922|14:11:08|S|344|8.550000||
B|TEO|20250922|14:11:08|S|9|7.390000||
B|GRAB|20250922|14:11:09|S|22|6.555000||
B|SCHZ|20250922|14:11:09|S|20|23.440000||
B|SNAP|20250922|14:11:09|S|100|8.550000||
B|GGAL|20250922|14:11:10|S|201|31.927600||
B|META|20250922|14:11:10|S|20|770.230000||
B|MOS|20250922|14:11:10|S|93|33.450000||
B|PLTR|20250922|14:11:10|S|100|178.875000||
B|SMCI|20250922|14:11:10|S|15|47.229300||
B|MBX|20250922|14:11:11|S|45|19.410000||
B|MBX|20250922|14:11:11|S|60|19.380000||
B|NU|20250922|14:11:11|S|9|16.195000||
B|TNA|20250922|14:11:11|S|100|46.425000||
B|TNA|20250922|14:11:11|S|2600|46.425000||
B|BOXL|20250922|14:11:12|S|1|5.670000||
B|CGC|20250922|14:11:12|S|400|1.320000||
B|EVR|20250922|14:11:12|S|8|351.640000||
B|FFBC|20250922|14:11:13|S|132|25.880000||
B|SNAP|20250922|14:11:13|S|200|8.545000||
B|TSLL|20250922|14:11:13|S|100|20.325000||
B|VNQ|20250922|14:11:13|S|1|91.599900||
B|WAB|20250922|14:11:13|S|40|201.180000||
B|WULF|20250922|14:11:13|S|100|11.655000||
B|XLI|20250922|14:11:13|S|200|152.865000||
B|EUAD|20250922|14:11:14|S|2|45.610000||
B|META|20250922|14:11:14|S|50|770.080000||
B|MP|20250922|14:11:14|S|100|72.390200||
B|GSAT|20250922|14:11:15|S|3|35.800000||
B|MARA|20250922|14:11:15|S|200|17.995000||
B|MNDY|20250922|14:11:15|S|1|213.630000||
B|NVO|20250922|14:11:15|S|70|60.770900||
B|SMR|20250922|14:11:15|S|30|46.820000||
B|SUPV|20250922|14:11:15|S|34|6.160000||
B|ZVRA|20250922|14:11:15|S|100|7.970000||
B|IBIT|20250922|14:11:16|S|5|63.895000||
B|RGTI|20250922|14:11:16|S|709|29.005000||
B|SMCI|20250922|14:11:16|S|30|47.230000||
B|SOUN|20250922|14:11:16|S|212|16.845000||
B|ARBB|20250922|14:11:17|S|58|9.940000||
B|ETHA|20250922|14:11:18|S|100|31.585000||
B|FIGR|20250922|14:11:18|S|14|43.590000||
B|KMB|20250922|14:11:18|S|100|124.021700||
B|LENZ|20250922|14:11:18|S|20|41.230000||
B|TEM|20250922|14:11:18|S|100|87.580000||
B|TSLA|20250922|14:11:18|S|200|433.530000||
B|CNM|20250922|14:11:19|S|20|51.020000||
B|IWB|20250922|14:11:19|S|300|366.170000||
B|SGOV|20250922|14:11:19|S|2|100.630000||
B|XMTR|20250922|14:11:19|S|50|54.880000||
B|NCLH|20250922|14:11:20|S|20|25.249300||
B|ARQQ|20250922|14:11:21|S|12|39.730000||
B|JBLU|20250922|14:11:21|S|100|5.020000||
B|USFD|20250922|14:11:21|S|204|77.299000||
B|HYPR|20250922|14:11:22|S|5487|1.490000||
B|OPEN|20250922|14:11:22|S|300|8.885000||
B|BTG|20250922|14:11:23|S|500|4.765000||
B|CMG|20250922|14:11:23|S|200|39.625000||
B|NUKZ|20250922|14:11:23|S|1|66.870000||
B|PDYN|20250922|14:11:23|S|50|8.685000||
B|ARBB|20250922|14:11:24|S|1|9.940000||
B|TDG|20250922|14:11:24|S|40|1286.760000||
B|BABA|20250922|14:11:25|S|100|164.098600||
B|MSTR|20250922|14:11:25|S|20|335.560000||
B|NSC|20250922|14:11:25|S|34|290.750000||
B|CRCL|20250922|14:11:26|S|200|139.290000||
B|VUG|20250922|14:11:26|S|50|483.588500||
B|CDTX|20250922|14:11:27|S|7|71.770000||
B|CIFR|20250922|14:11:27|S|816|12.950000||
B|UVIX|20250922|14:11:27|S|100|10.185000||
B|B|20250922|14:11:28|S|100|35.285000||
B|NMRK|20250922|14:11:28|S|200|19.100000||
B|OXLC|20250922|14:11:28|S|30|17.320000||
B|TLT|20250922|14:11:28|S|3|88.795000||
B|TTD|20250922|14:11:28|S|200|46.285000||
B|VNO|20250922|14:11:28|S|200|41.745000||
B|CRWV|20250922|14:11:29|S|100|130.410000||
B|EIX|20250922|14:11:29|S|20|54.190000||
B|NVDA|20250922|14:11:29|S|50|182.630700||
B|REX|20250922|14:11:29|S|50|30.730000||
B|BBVA|20250922|14:11:30|S|13|18.835000||
B|LITE|20250922|14:11:30|S|30|165.150000||
B|BXSL|20250922|14:11:31|S|100|27.370000||
B|FIVE|20250922|14:11:31|S|70|152.650000||
B|KGC|20250922|14:11:31|S|2000|24.165100||
B|TGT|20250922|14:11:31|S|35|86.533500||
B|KOD|20250922|14:11:32|S|20|15.125000||
B|OKLO|20250922|14:11:32|S|15|138.180000||
B|WULF|20250922|14:11:32|S|220|11.615000||
B|ILLR|20250922|14:11:33|S|400|1.110000||
B|ILLR|20250922|14:11:33|S|1800|1.120000||
B|MTCH|20250922|14:11:33|S|300|38.280000||
B|TSLA|20250922|14:11:33|S|50|433.290000||
B|Z|20250922|14:11:33|S|13|81.883200||
B|AMD|20250922|14:11:34|S|300|160.135000||
B|NVA|20250922|14:11:34|S|100|13.490000||
B|NVA|20250922|14:11:34|S|100|13.490000||
B|YPF|20250922|14:11:34|S|300|26.820000||
B|YPF|20250922|14:11:34|S|467|26.828000||
B|BBW|20250922|14:11:35|S|2|71.500000||
B|ETHA|20250922|14:11:35|S|264|31.580000||
B|NIO|20250922|14:11:35|S|100|6.845000||
B|VOO|20250922|14:11:35|S|30|614.329100||
B|AMZN|20250922|14:11:36|S|4|228.268200||
B|SLV|20250922|14:11:36|S|207|39.990000||
B|SW|20250922|14:11:36|S|100|43.315000||
B|GPRO|20250922|14:11:37|S|1500|2.925000||
B|HIMS|20250922|14:11:37|S|75|57.860000||
B|SCHD|20250922|14:11:37|S|1|27.253500||
B|GEV|20250922|14:11:38|S|3|642.760000||
B|MSTR|20250922|14:11:38|S|10|335.480000||
B|TSLL|20250922|14:11:38|S|600|20.295000||
B|META|20250922|14:11:39|S|3|770.144000||
B|META|20250922|14:11:39|S|20|770.130000||
B|WULF|20250922|14:11:39|S|120|11.625000||
B|LGIH|20250922|14:11:40|S|20|54.960000||
B|PFE|20250922|14:11:40|S|700|24.165000||
B|AVGO|20250922|14:11:41|S|1|342.995300||
B|BBAI|20250922|14:11:41|S|2000|6.965000||
B|GOOG|20250922|14:11:41|S|100|253.480000||
B|TIP|20250922|14:11:41|S|1|111.269300||
B|Z|20250922|14:11:41|S|100|81.867200||
B|AMPX|20250922|14:11:43|S|20|11.970000||
B|AMSC|20250922|14:11:43|S|8|65.090000||
B|HAS|20250922|14:11:43|S|7|75.220000||
B|IRMD|20250922|14:11:43|S|100|70.770000||
B|MBX|20250922|14:11:43|S|60|19.530000||
B|HNST|20250922|14:11:44|S|20|3.905000||
B|JHX|20250922|14:11:44|S|100|19.385000||
B|SBUX|20250922|14:11:45|S|4|84.390000||
B|AVGO|20250922|14:11:46|S|2|342.980000||
B|IEFA|20250922|14:11:46|S|100|87.180000||
B|MSFT|20250922|14:11:46|S|1|514.625000||
B|MTCH|20250922|14:11:46|S|100|38.260000||
B|BOXL|20250922|14:11:47|S|150|5.740000||
B|ORCL|20250922|14:11:47|S|50|322.655000||
B|SNOU|20250922|14:11:47|S|100|52.670000||
B|SNOU|20250922|14:11:47|S|100|52.670000||
B|SNOU|20250922|14:11:47|S|100|52.680000||
B|SNOU|20250922|14:11:47|S|200|52.680000||
B|SOUN|20250922|14:11:47|S|900|16.825000||
B|OKE|20250922|14:11:48|S|190|72.179000||
B|PLTR|20250922|14:11:48|S|40|178.980000||
B|SNAP|20250922|14:11:48|S|100|8.570000||
B|SPXL|20250922|14:11:48|S|100|213.020000||
B|TKO|20250922|14:11:48|S|25|200.480000||
B|WMB|20250922|14:11:48|S|300|60.515000||
B|EQNR|20250922|14:11:49|S|100|24.425000||
B|YPF|20250922|14:11:49|S|4|26.800000||
B|COST|20250922|14:11:50|S|5|940.980000||
B|IONQ|20250922|14:11:50|S|30|72.210000||
B|MKSI|20250922|14:11:50|S|5|129.093500||
B|CC|20250922|14:11:51|S|90|17.180300||
B|CHWY|20250922|14:11:51|S|100|38.230000||
B|IAU|20250922|14:11:51|S|1|70.605000||
B|PSKY|20250922|14:11:51|S|300|18.730000||
B|SNAP|20250922|14:11:51|S|100|8.565000||
B|SNAP|20250922|14:11:51|S|500|8.565000||
B|AAPL|20250922|14:11:52|S|15|254.705000||
B|CSAN|20250922|14:11:52|S|1400|4.455000||
B|ETHA|20250922|14:11:52|S|40|31.575500||
B|OKLO|20250922|14:11:52|S|400|138.275000||
B|SPHY|20250922|14:11:52|S|20|23.965000||
B|TSLA|20250922|14:11:52|S|1|433.265000||
B|GGAL|20250922|14:11:53|S|65|31.900000||
B|LI|20250922|14:11:53|S|10|25.375000||
B|RKLB|20250922|14:11:53|S|20|49.860000||
B|GRFS|20250922|14:11:54|S|100|9.650700||
B|QBTS|20250922|14:11:54|S|50|26.075000||
B|SMLR|20250922|14:11:54|S|100|31.590000||
B|AAPL|20250922|14:11:55|S|20|254.735000||
B|B|20250922|14:11:55|S|85|35.275000||
B|LGND|20250922|14:11:55|S|2|171.840000||
B|TCOM|20250922|14:11:55|S|20|77.735000||
B|ZTS|20250922|14:11:55|S|7|144.504100||
B|CRWV|20250922|14:11:56|S|38|130.370000||
B|CRWV|20250922|14:11:56|S|100|130.350000||
B|CRWV|20250922|14:11:56|S|500|130.410000||
B|CRWV|20250922|14:11:56|S|1000|130.400000||
B|CRWV|20250922|14:11:56|S|1500|130.370000||
B|CW|20250922|14:11:56|S|6|518.430000||
B|GOOGL|20250922|14:11:56|S|100|252.955000||
B|NXT|20250922|14:11:56|S|5|72.110000||
B|VDC|20250922|14:11:56|S|16|214.879500||
B|TSM|20250922|14:11:57|S|70|275.670000||
B|AMD|20250922|14:11:58|S|329|160.189100||
B|AVGO|20250922|14:11:58|S|5|342.700000||
B|CCL|20250922|14:11:58|S|12|30.785000||
B|CNM|20250922|14:11:58|S|15|51.025000||
B|HCAI|20250922|14:11:58|S|100|0.857000||
B|INTC|20250922|14:11:58|S|18|28.925000||
B|ASTS|20250922|14:11:59|S|228|47.040000||
B|SGOV|20250922|14:11:59|S|6|100.630000||
B|SGOV|20250922|14:11:59|S|109|100.620000||
B|SMCI|20250922|14:11:59|S|21|47.149100||
B|CSGS|20250922|14:12:00|S|100|65.845000||
B|MBX|20250922|14:12:00|S|200|19.540000||
B|NVDA|20250922|14:12:00|S|150|182.675000||
B|QQQM|20250922|14:12:00|S|1|247.879900||
B|B|20250922|14:12:01|S|32|35.275000||
B|ORCL|20250922|14:12:01|S|50|322.615200||
B|TSLA|20250922|14:12:01|S|300|433.245000||
B|YPF|20250922|14:12:01|S|2|26.800000||
B|IONQ|20250922|14:12:02|S|100|72.250000||
B|TQQQ|20250922|14:12:02|S|5|104.719300||
B|USLM|20250922|14:12:02|S|46|129.860000||
B|ZS|20250922|14:12:02|S|7|293.004600||
B|HBM|20250922|14:12:03|S|200|14.185000||
B|WRBY|20250922|14:12:03|S|135|28.120000||
B|AMAT|20250922|14:12:04|S|100|199.650000||
B|BTDR|20250922|14:12:04|S|100|17.300000||
B|CRWD|20250922|14:12:04|S|1|498.760000||
B|GILD|20250922|14:12:04|S|100|112.880000||
B|TMF|20250922|14:12:04|S|100|39.935000||
B|TSLA|20250922|14:12:04|S|10|433.245000||
B|CRDO|20250922|14:12:05|S|50|162.090000||
B|NEE|20250922|14:12:05|S|10|72.249800||
B|T|20250922|14:12:05|S|1|28.835000||
B|TSM|20250922|14:12:05|S|500|275.690000||
B|ABEV|20250922|14:12:06|S|15|2.285000||
B|FLNC|20250922|14:12:06|S|1200|10.650000||
B|MSTR|20250922|14:12:07|S|20|335.835300||
B|TIL|20250922|14:12:07|S|25|19.910000||
B|TSLA|20250922|14:12:07|S|10|433.200000||
B|UPST|20250922|14:12:07|S|100|65.770000||
B|VST|20250922|14:12:07|S|15|218.250000||
B|MSFT|20250922|14:12:08|S|2|514.625000||
B|SSRM|20250922|14:12:08|S|1000|23.070900||
B|UPST|20250922|14:12:08|S|6|65.780000||
B|Z|20250922|14:12:08|S|100|81.715800||
B|AMAT|20250922|14:12:09|S|50|199.717800||
B|CI|20250922|14:12:09|S|2|288.000000||
B|DUOL|20250922|14:12:09|S|9|306.850000||
B|EOSE|20250922|14:12:09|S|2|10.225000||
B|MMC|20250922|14:12:09|S|6|197.150000||
B|SNPS|20250922|14:12:10|S|2|506.590000||
B|UVIX|20250922|14:12:10|S|100|10.185000||
B|YPF|20250922|14:12:10|S|200|26.820000||
B|AAPL|20250922|14:12:11|S|40|254.740000||
B|DD|20250922|14:12:11|S|100|78.915000||
B|HCAI|20250922|14:12:11|S|100|0.864400||
B|VT|20250922|14:12:11|S|56|137.959300||
B|NTGR|20250922|14:12:12|S|4|28.545000||
B|VYM|20250922|14:12:12|S|5|140.179300||
B|NVDA|20250922|14:12:13|S|20|182.655000||
B|TM|20250922|14:12:13|S|30|200.610000||
B|TSLA|20250922|14:12:13|S|50|433.180000||
B|ASTS|20250922|14:12:14|S|20|47.040000||
B|CLF|20250922|14:12:14|S|50|11.619300||
B|LFMD|20250922|14:12:14|S|390|6.479800||
B|UEC|20250922|14:12:14|S|3|13.439300||
B|DFSV|20250922|14:12:15|S|54|32.133500||
B|GOOGL|20250922|14:12:15|S|5|252.940000||
B|WULF|20250922|14:12:15|S|400|11.645100||
B|ENPH|20250922|14:12:16|S|63|40.665000||
B|TNA|20250922|14:12:16|S|100|46.439300||
B|IWB|20250922|14:12:17|S|200|366.190000||
B|TW|20250922|14:12:17|S|100|111.820000||
B|MSFT|20250922|14:12:18|S|24|514.570000||
B|MSFT|20250922|14:12:18|S|100|514.580000||
B|MSTR|20250922|14:12:18|S|10|335.787500||
B|RIOT|20250922|14:12:18|S|100|17.535000||
B|AVGX|20250922|14:12:19|S|1|51.940000||
B|DAL|20250922|14:12:19|S|100|58.595000||
B|MBB|20250922|14:12:19|S|508|95.029900||
B|TQQQ|20250922|14:12:19|S|1400|104.719300||
B|HIVE|20250922|14:12:20|S|750|3.820000||
B|Z|20250922|14:12:20|S|100|81.740000||
B|AAPL|20250922|14:12:21|S|2|254.768800||
B|MARA|20250922|14:12:21|S|40|18.015000||
B|SPYD|20250922|14:12:21|S|6|43.479300||
B|TDG|20250922|14:12:21|S|40|1286.880000||
B|BMNR|20250922|14:12:22|S|100|55.550000||
B|CGC|20250922|14:12:22|S|30|1.320000||
B|GGAL|20250922|14:12:22|S|100|31.890000||
B|GGAL|20250922|14:12:22|S|100|31.920000||
B|PLUG|20250922|14:12:22|S|100|2.525000||
B|CRWV|20250922|14:12:23|S|400|130.315000||
B|MBB|20250922|14:12:23|S|500|95.030700||
B|NCLH|20250922|14:12:23|S|20|25.279300||
B|MAPS|20250922|14:12:24|S|50|1.233000||
B|QQQ|20250922|14:12:24|S|118|602.175000||
B|QSI|20250922|14:12:24|S|100|1.680000||
B|ZTS|20250922|14:12:24|S|100|144.512600||
B|EQX|20250922|14:12:25|S|1|10.974500||
B|ESPO|20250922|14:12:25|S|299|121.850000||
B|GEMI|20250922|14:12:25|S|250|24.040000||
B|GGAL|20250922|14:12:25|S|1|31.907800||
B|MIR|20250922|14:12:25|S|6|24.220000||
B|OKLO|20250922|14:12:25|S|1|138.350000||
B|YPF|20250922|14:12:25|S|300|26.820000||
B|ZS|20250922|14:12:25|S|100|293.004400||
B|MNTN|20250922|14:12:26|S|100|20.530000||
B|NVDA|20250922|14:12:26|S|1115|182.680000||
B|ORCL|20250922|14:12:26|S|24|322.720000||
B|TAP|20250922|14:12:26|S|21|45.439100||
B|GGAL|20250922|14:12:27|S|362|31.900000||
B|HIMS|20250922|14:12:27|S|50|57.800000||
B|PLUG|20250922|14:12:27|S|400|2.525000||
B|SMLR|20250922|14:12:27|S|100|31.610000||
B|TTD|20250922|14:12:27|S|500|46.335000||
B|AMZU|20250922|14:12:28|S|40|38.005200||
B|META|20250922|14:12:28|S|5|770.230000||
B|MRNA|20250922|14:12:28|S|100|26.785000||
B|OKLO|20250922|14:12:28|S|7|138.340000||
B|VOO|20250922|14:12:28|S|73|614.356500||
B|YPF|20250922|14:12:28|S|13|26.820000||
B|Z|20250922|14:12:28|S|100|81.845300||
B|AAPL|20250922|14:12:29|S|100|254.805000||
B|CHWY|20250922|14:12:29|S|20|38.179300||
B|IEFA|20250922|14:12:29|S|100|87.170000||
B|GGAL|20250922|14:12:30|S|2|31.910000||
B|MARA|20250922|14:12:30|S|20|18.015000||
B|GGAL|20250922|14:12:31|S|98|31.920000||
B|OKLO|20250922|14:12:32|S|42|138.310000||
B|XLF|20250922|14:12:32|S|40|53.899300||
B|CRM|20250922|14:12:33|S|200|249.040000||
B|CRWD|20250922|14:12:33|S|42|498.680000||
B|ORCL|20250922|14:12:33|S|20|322.880000||
B|PSLV|20250922|14:12:33|S|100|14.817500||
B|SNAP|20250922|14:12:33|S|100|8.565000||
B|CHKP|20250922|14:12:34|S|1|200.180000||
B|SGOV|20250922|14:12:34|S|700|100.625000||
B|BFLY|20250922|14:12:35|S|100|2.205000||
B|BITF|20250922|14:12:35|S|1|3.095000||
B|HIVE|20250922|14:12:35|S|100|3.820000||
B|SCHW|20250922|14:12:35|S|38|93.919900||
B|NOK|20250922|14:12:36|S|25|4.750000||
B|PLTS|20250922|14:12:36|S|100|9.850000||
B|SLV|20250922|14:12:36|S|100|39.990000||
B|AMD|20250922|14:12:37|S|10|160.224800||
B|CRDO|20250922|14:12:37|S|6|162.100000||
B|GOVT|20250922|14:12:37|S|80|23.095000||
B|NBIS|20250922|14:12:37|S|9|107.270000||
B|PSN|20250922|14:12:37|S|12|80.870000||
B|SOXS|20250922|14:12:37|S|1|5.265000||
B|VICI|20250922|14:12:37|S|32|31.525000||
B|Z|20250922|14:12:37|S|15|81.711700||
B|AAOI|20250922|14:12:38|S|20|30.598000||
B|ANF|20250922|14:12:38|S|200|87.590000||
B|ANF|20250922|14:12:38|S|200|87.597800||
B|PFF|20250922|14:12:38|S|100|32.045000||
B|BOXX|20250922|14:12:39|S|30|113.755000||
B|MPW|20250922|14:12:39|S|611|5.005000||
B|PPTA|20250922|14:12:39|S|77|18.910000||
B|NCLH|20250922|14:12:40|S|20|25.325000||
B|PRO|20250922|14:12:40|S|59|22.950000||
B|TEM|20250922|14:12:40|S|3|87.520000||
B|AAPL|20250922|14:12:41|S|100|254.769000||
B|MSFT|20250922|14:12:41|S|5|514.600000||
B|NVOX|20250922|14:12:41|S|300|4.275000||
B|TSLA|20250922|14:12:41|S|1|433.480000||
B|TMO|20250922|14:12:42|S|33|474.790000||
B|GGAL|20250922|14:12:43|S|16|31.910000||
B|SNPS|20250922|14:12:43|S|3|506.530000||
B|SOFI|20250922|14:12:43|S|100|30.095000||
B|AMZN|20250922|14:12:44|S|2|228.340000||
B|AVGO|20250922|14:12:44|S|60|342.970000||
B|LAC|20250922|14:12:44|S|330|3.280000||
B|WM|20250922|14:12:44|S|3|216.297800||
B|IONQ|20250922|14:12:45|S|25|72.321400||
B|SBET|20250922|14:12:45|S|31|16.520000||
B|TSLA|20250922|14:12:45|S|2|433.475000||
B|BG|20250922|14:12:46|S|100|76.575000||
B|PATH|20250922|14:12:46|S|35|13.049300||
B|RIVN|20250922|14:12:46|S|1|15.225000||
B|SQQQ|20250922|14:12:46|S|150|15.290000||
B|TRI|20250922|14:12:46|S|100|161.510000||
B|PATH|20250922|14:12:47|S|37|13.049300||
B|QQQM|20250922|14:12:47|S|1|247.905000||
B|SBET|20250922|14:12:47|S|150|16.525000||
B|VG|20250922|14:12:47|S|3|13.979300||
B|ENPH|20250922|14:12:48|S|50|40.601200||
B|JHX|20250922|14:12:48|S|90|19.400000||
B|SNAP|20250922|14:12:48|S|100|8.575000||
B|VNO|20250922|14:12:48|S|100|41.750000||
B|WOLF|20250922|14:12:48|S|207|2.360000||
B|WOLF|20250922|14:12:48|S|293|2.355000||
B|PATH|20250922|14:12:49|S|5|13.045000||
B|AGNC|20250922|14:12:50|S|300|9.775000||
B|MRK|20250922|14:12:50|S|51|80.375000||
B|PAGP|20250922|14:12:50|S|200|18.135000||
B|FATN|20250922|14:12:51|S|55|8.590000||
B|GGAL|20250922|14:12:51|S|11|31.910000||
B|BMNR|20250922|14:12:52|S|15|55.560000||
B|WAY|20250922|14:12:52|S|3500|37.687600||
B|IONQ|20250922|14:12:53|S|100|72.345000||
B|QS|20250922|14:12:53|S|100|13.645000||
B|SGOV|20250922|14:12:53|S|32|100.630000||
B|TDG|20250922|14:12:53|S|38|1286.880000||
B|CCEC|20250922|14:12:54|S|100|23.000000||
B|RIVN|20250922|14:12:54|S|1|15.225000||
B|DNOW|20250922|14:12:55|S|100|15.290000||
B|NTNX|20250922|14:12:55|S|100|74.855000||
B|TSM|20250922|14:12:55|S|5|275.850000||
B|SNAP|20250922|14:12:56|S|9015|8.579300||
B|TRI|20250922|14:12:56|S|100|161.510000||
B|TTWO|20250922|14:12:56|S|25|252.544500||
B|IWB|20250922|14:12:57|S|100|366.210000||
B|KMX|20250922|14:12:57|S|1|58.059000||
B|MU|20250922|14:12:57|S|16|166.550000||
B|NUGT|20250922|14:12:57|S|50|145.984500||
B|TSLL|20250922|14:12:57|S|100|20.305000||
B|BREA|20250922|14:12:58|S|100|15.800000||
B|SUPV|20250922|14:12:58|S|305|6.165000||
B|TSM|20250922|14:12:58|S|100|275.855000||
B|ACHR|20250922|14:12:59|S|10|9.445000||
B|C|20250922|14:12:59|S|1|103.370700||
B|AMD|20250922|14:13:00|S|3|160.230000||
B|MSFT|20250922|14:13:00|S|20|514.670000||
B|MU|20250922|14:13:00|S|16|166.550000||
B|PAGP|20250922|14:13:00|S|300|18.135000||
B|TSMX|20250922|14:13:00|S|100|46.250000||
B|JD|20250922|14:13:01|S|100|34.230000||
B|LCID|20250922|14:13:01|S|100|22.110000||
B|SNAP|20250922|14:13:01|S|100|8.575000||
B|TRI|20250922|14:13:01|S|100|161.510000||
B|HNST|20250922|14:13:02|S|600|3.905000||
B|OKLO|20250922|14:13:02|S|22|138.290000||
B|BOXL|20250922|14:13:03|S|100|5.849100||
B|GDRX|20250922|14:13:03|S|300|4.110000||
B|WULF|20250922|14:13:03|S|40|11.660000||
B|SNAP|20250922|14:13:04|S|100|8.579300||
B|TQQQ|20250922|14:13:04|S|5|104.752500||
B|XDTE|20250922|14:13:04|S|22|44.473500||
B|CRWV|20250922|14:13:05|S|125|130.520000||
B|DUOL|20250922|14:13:05|S|20|307.010000||
B|LAD|20250922|14:13:05|S|100|329.480000||
B|MSFT|20250922|14:13:05|S|39|514.699500||
B|RIVN|20250922|14:13:05|S|100|15.230700||
B|AEHL|20250922|14:13:06|S|119|3.010000||
B|BBD|20250922|14:13:06|S|55|3.325000||
B|ENB|20250922|14:13:06|S|100|49.545000||
B|HIMS|20250922|14:13:06|S|52|57.730000||
B|HIMS|20250922|14:13:06|S|68|57.730000||
B|IWM|20250922|14:13:06|S|40|243.720000||
B|IWM|20250922|14:13:06|S|100|243.720000||
B|OKLO|20250922|14:13:06|S|18|138.290000||
B|BBAI|20250922|14:13:07|S|5|6.963900||
B|MARA|20250922|14:13:07|S|16|18.015000||
B|CRWV|20250922|14:13:08|S|100|130.520000||
B|FIG|20250922|14:13:08|S|10|58.400000||
B|PATH|20250922|14:13:08|S|1|13.049300||
B|SRPT|20250922|14:13:08|S|100|19.135000||
B|WOLF|20250922|14:13:08|S|300|2.355000||
B|PLUG|20250922|14:13:09|S|20|2.525000||
B|SOXS|20250922|14:13:09|S|20|5.265000||
B|SPOT|20250922|14:13:09|S|2|736.690000||
B|TSLA|20250922|14:13:09|S|100|433.430000||
B|UAL|20250922|14:13:09|S|8|103.097000||
B|OKLO|20250922|14:13:10|S|1|138.330000||
B|OPEN|20250922|14:13:10|S|20|8.885000||
B|SCHD|20250922|14:13:10|S|10|27.250000||
B|TSM|20250922|14:13:10|S|100|275.940000||
B|TSM|20250922|14:13:11|S|100|275.985300||
B|BOXL|20250922|14:13:12|S|30|5.810000||
B|BOXL|20250922|14:13:13|S|1000|5.820000||
B|CIFR|20250922|14:13:13|S|100|12.960000||
B|PLUG|20250922|14:13:13|S|10|2.525000||
B|MIDD|20250922|14:13:14|S|1|134.330000||
B|TSLA|20250922|14:13:14|S|100|433.334000||
B|BULL|20250922|14:13:15|S|300|14.110000||
B|INTC|20250922|14:13:15|S|256|28.935000||
B|NOK|20250922|14:13:15|S|25|4.750000||
B|SNAP|20250922|14:13:15|S|300|8.575000||
B|ACHR|20250922|14:13:16|S|1|9.445000||
B|SMLR|20250922|14:13:16|S|80|31.760000||
B|SNAP|20250922|14:13:16|S|100|8.580000||
B|ZS|20250922|14:13:16|S|6|293.002400||
B|ORCL|20250922|14:13:17|S|10|322.895000||
B|TSMX|20250922|14:13:17|S|900|46.290000||
B|PFE|20250922|14:13:18|S|1|24.145000||
B|SCHD|20250922|14:13:18|S|38|27.250000||
B|TSM|20250922|14:13:18|S|1473|276.020000||
B|UNH|20250922|14:13:18|S|1|341.170000||
B|ZTS|20250922|14:13:18|S|16|144.504300||
B|ABEV|20250922|14:13:19|S|165|2.285000||
B|BBAR|20250922|14:13:19|S|320|9.915000||
B|BKSY|20250922|14:13:19|S|56|21.075000||
B|SMCI|20250922|14:13:19|S|25|47.199000||
B|XLY|20250922|14:13:19|S|14|240.289900||
B|AAPL|20250922|14:13:20|S|50|254.730000||
B|GLXY|20250922|14:13:20|S|240|33.100000||
B|RKLB|20250922|14:13:20|S|18|50.020000||
B|VXUS|20250922|14:13:20|S|1|73.435000||
B|OKLO|20250922|14:13:21|S|10|137.820000||
B|XPEV|20250922|14:13:21|S|1|21.369300||
B|ZEPP|20250922|14:13:21|S|13|49.890000||
B|ZEPP|20250922|14:13:21|S|20|49.830000||
B|ZEPP|20250922|14:13:21|S|60|49.840000||
B|APLX|20250922|14:13:22|S|2|73.760000||
B|CRM|20250922|14:13:22|S|21|248.960000||
B|NVDA|20250922|14:13:22|S|200|182.805000||
B|B|20250922|14:13:23|S|13|35.335000||
B|FXI|20250922|14:13:23|S|273|40.639400||
B|MSTX|20250922|14:13:23|S|1700|23.690000||
B|T|20250922|14:13:23|S|35|28.810700||
B|HOOD|20250922|14:13:25|S|100|124.250000||
B|MBX|20250922|14:13:25|S|461|19.690000||
B|TSLA|20250922|14:13:25|S|400|433.180000||
B|EXE|20250922|14:13:26|S|1500|97.050000||
B|PLTR|20250922|14:13:26|S|70|178.826800||
B|SHOP|20250922|14:13:26|S|60|158.700000||
B|SHOP|20250922|14:13:26|S|230|158.700000||
B|SMCI|20250922|14:13:26|S|440|47.200000||
B|JPST|20250922|14:13:27|S|1|50.725000||
B|PLUG|20250922|14:13:27|S|100|2.525000||
B|GFI|20250922|14:13:28|S|20|42.115000||
B|QQQ|20250922|14:13:28|S|2|602.210000||
B|SW|20250922|14:13:28|S|100|43.415000||
B|RGTI|20250922|14:13:29|S|59|28.995000||
B|FSLR|20250922|14:13:30|S|1|217.240000||
B|GOOGL|20250922|14:13:30|S|10|252.809000||
B|WOLF|20250922|14:13:30|S|100|2.360000||
B|ODFL|20250922|14:13:31|S|7|139.300000||
B|OKLO|20250922|14:13:31|S|77|137.800000||
B|AMAT|20250922|14:13:32|S|3|199.820000||
B|LAES|20250922|14:13:32|S|100|4.209900||
B|OKLO|20250922|14:13:32|S|102|137.770000||
B|QBTS|20250922|14:13:32|S|40|26.135000||
B|TEM|20250922|14:13:32|S|1|87.660000||
B|TSLA|20250922|14:13:32|S|100|433.131200||
B|BFLY|20250922|14:13:33|S|600|2.190000||
B|IONQ|20250922|14:13:33|S|100|72.305000||
B|SOFI|20250922|14:13:33|S|335|30.075000||
B|AMPX|20250922|14:13:34|S|1|11.915000||
B|GGAL|20250922|14:13:34|S|100|31.950000||
B|TTEK|20250922|14:13:34|S|36|35.140000||
B|BBAI|20250922|14:13:35|S|520|6.980000||
B|GD|20250922|14:13:35|S|7|321.870000||
B|TSLA|20250922|14:13:35|S|2|433.215000||
B|TSLA|20250922|14:13:35|S|100|433.215000||
B|UL|20250922|14:13:35|S|100|60.715000||
B|AFRM|20250922|14:13:36|S|11|89.050000||
B|APLD|20250922|14:13:36|S|200|24.745000||
B|BULL|20250922|14:13:36|S|1200|14.115000||
B|FMC|20250922|14:13:36|S|7|35.696300||
B|APLD|20250922|14:13:37|S|79|24.745000||
B|BB|20250922|14:13:37|S|17|4.395000||
B|COIN|20250922|14:13:37|S|50|331.850000||
B|AGNC|20250922|14:13:38|S|100|9.775000||
B|BOXL|20250922|14:13:38|S|300|5.910000||
B|HMY|20250922|14:13:38|S|24|17.589300||
B|AMR|20250922|14:13:39|S|2|160.520000||
B|SNAP|20250922|14:13:39|S|100|8.580000||
B|Z|20250922|14:13:39|S|100|81.772000||
B|ALMU|20250922|14:13:40|S|50|19.880000||
B|PAAS|20250922|14:13:40|S|8|37.475000||
B|BBAI|20250922|14:13:41|S|100|6.980000||
B|GEMI|20250922|14:13:41|S|20|24.030000||
B|LULU|20250922|14:13:41|S|5|173.110000||
B|ROST|20250922|14:13:41|S|1|144.150500||
B|GOOGL|20250922|14:13:42|S|100|252.690000||
B|MSTU|20250922|14:13:42|S|400|5.155000||
B|SAIL|20250922|14:13:42|S|50|23.215000||
B|TSLA|20250922|14:13:42|S|3|433.127000||
B|ALNY|20250922|14:13:43|S|5|461.240000||
B|BBAI|20250922|14:13:43|S|44|6.975000||
B|FLYW|20250922|14:13:43|S|100|13.255000||
B|ZBIO|20250922|14:13:43|S|15|18.710000||
B|ARM|20250922|14:13:44|S|150|145.187100||
B|LYFT|20250922|14:13:44|S|120|22.535000||
B|ORCL|20250922|14:13:44|S|50|322.984800||
B|ONDS|20250922|14:13:45|S|580|7.265000||
B|WULF|20250922|14:13:45|S|300|11.675000||
B|BE|20250922|14:13:46|S|500|85.675000||
B|CHKP|20250922|14:13:46|S|1|200.160000||
B|CMCL|20250922|14:13:46|S|5|34.440000||
B|STX|20250922|14:13:46|S|5|230.170000||
B|ACHR|20250922|14:13:47|S|20|9.435000||
B|BHF|20250922|14:13:47|S|15|56.170000||
B|KOS|20250922|14:13:47|S|800|1.658100||
B|QS|20250922|14:13:47|S|50|13.625000||
B|TTD|20250922|14:13:47|S|100|46.350000||
B|ETHA|20250922|14:13:48|S|14|31.595000||
B|EVLV|20250922|14:13:48|S|50|8.019300||
B|MDLZ|20250922|14:13:48|S|123|63.355000||
B|PTIR|20250922|14:13:48|S|1|31.255000||
B|TMFC|20250922|14:13:48|S|3|70.807000||
B|CIVI|20250922|14:13:49|S|50|32.030000||
B|LNZA|20250922|14:13:49|S|100|22.990000||
B|LULU|20250922|14:13:49|S|60|173.158600||
B|MUU|20250922|14:13:49|S|300|41.430000||
B|UPWK|20250922|14:13:49|S|100|19.105000||
B|WU|20250922|14:13:49|S|500|8.075000||
B|AAPL|20250922|14:13:50|S|30|254.760000||
B|B|20250922|14:13:51|S|195|35.405000||
B|TSLA|20250922|14:13:51|S|28|433.130000||
B|PAY|20250922|14:13:52|S|13|33.860000||
B|WULF|20250922|14:13:52|S|500|11.675000||
B|IEUR|20250922|14:13:53|S|1|67.805000||
B|TTD|20250922|14:13:53|S|100|46.350000||
B|Z|20250922|14:13:53|S|23|81.849800||
B|BMNR|20250922|14:13:54|S|7|55.560000||
B|FLUT|20250922|14:13:54|S|3|284.360000||
B|PATH|20250922|14:13:54|S|80|13.035000||
B|UA|20250922|14:13:54|S|231|4.720000||
B|VRT|20250922|14:13:54|S|100|150.870000||
B|VRT|20250922|14:13:54|S|132|150.870000||
B|BHF|20250922|14:13:55|S|9|56.135000||
B|CODIpC|20250922|14:13:55|S|100|19.970000||
B|TSLA|20250922|14:13:55|S|100|433.195000||
B|MBX|20250922|14:13:56|S|200|19.740000||
B|NVDA|20250922|14:13:56|S|100|182.650700||
B|NVDA|20250922|14:13:56|S|300|182.655000||
B|TRIP|20250922|14:13:56|S|11|19.169100||
B|ZM|20250922|14:13:56|S|19|84.550000||
B|ZM|20250922|14:13:56|S|19|84.550000||
B|ZS|20250922|14:13:56|S|4|293.026300||
B|FIG|20250922|14:13:57|S|5|58.380000||
B|PLTR|20250922|14:13:57|S|100|178.710000||
B|ROOT|20250922|14:13:57|S|20|103.730000||
B|SLRX|20250922|14:13:57|S|83|4.260000||
B|SOUN|20250922|14:13:57|S|2|16.855000||
B|SOUN|20250922|14:13:57|S|20|16.865000||
B|IBIT|20250922|14:13:58|S|200|63.960000||
B|LMT|20250922|14:13:58|S|1|478.030000||
B|MSTZ|20250922|14:13:58|S|500|5.000000||
B|GE|20250922|14:13:59|S|1|298.970000||
B|JOBY|20250922|14:13:59|S|140|15.845000||
B|RIG|20250922|14:13:59|S|100|3.365000||
B|SPXL|20250922|14:13:59|S|1|212.989000||
B|BE|20250922|14:14:00|S|100|85.580000||
B|JBLU|20250922|14:14:00|S|100|5.025000||
B|TQQQ|20250922|14:14:00|S|100|104.695000||
B|BE|20250922|14:14:01|S|500|85.565000||
B|ONON|20250922|14:14:01|S|152|45.850000||
B|BE|20250922|14:14:02|S|300|85.530000||
B|BE|20250922|14:14:02|S|500|85.550000||
B|BE|20250922|14:14:02|S|1100|85.530000||
B|CRBG|20250922|14:14:02|S|100|33.290000||
B|ETHE|20250922|14:14:02|S|100|34.365000||
B|PLUG|20250922|14:14:02|S|800|2.540000||
B|AAPL|20250922|14:14:03|S|92|254.639000||
B|AMZN|20250922|14:14:03|S|4|228.255000||
B|CMCM|20250922|14:14:03|S|100|9.260000||
B|KO|20250922|14:14:03|S|10|66.335000||
B|BCPC|20250922|14:14:04|S|100|154.560000||
B|GPRO|20250922|14:14:04|S|500|2.935000||
B|MRK|20250922|14:14:04|S|100|80.375000||
B|SPOT|20250922|14:14:04|S|2|736.020000||
B|TSLA|20250922|14:14:04|S|400|433.160000||
B|WAB|20250922|14:14:04|S|20|201.270000||
B|AVGO|20250922|14:14:05|S|2|342.960000||
B|PGR|20250922|14:14:05|S|1|241.160000||
B|ZS|20250922|14:14:05|S|4|293.030100||
B|ABEV|20250922|14:14:06|S|15|2.285000||
B|ALTS|20250922|14:14:06|S|25|3.793500||
B|KNX|20250922|14:14:06|S|100|39.490000||
B|LULU|20250922|14:14:06|S|2|173.120000||
B|TXN|20250922|14:14:06|S|100|180.030000||
B|USA|20250922|14:14:06|S|20|6.540000||
B|IBM|20250922|14:14:07|S|1|270.130000||
B|JCI|20250922|14:14:07|S|100|109.221200||
B|SOXL|20250922|14:14:07|S|100|34.675000||
B|TTD|20250922|14:14:07|S|300|46.310900||
B|BMNR|20250922|14:14:08|S|50|55.585000||
B|BMNR|20250922|14:14:09|S|50|55.585000||
B|KNX|20250922|14:14:09|S|200|39.490000||
B|PFL|20250922|14:14:09|S|100|8.490000||
B|BOIL|20250922|14:14:10|S|100|26.290000||
B|NBIS|20250922|14:14:10|S|50|107.040000||
B|SION|20250922|14:14:10|S|300|25.230000||
B|SMCI|20250922|14:14:10|S|3|47.189100||
B|TEM|20250922|14:14:10|S|100|87.520000||
B|TRI|20250922|14:14:10|S|100|161.670000||
B|TSM|20250922|14:14:10|S|100|275.970000||
B|MANU|20250922|14:14:11|S|15|15.181200||
B|VALE|20250922|14:14:11|S|36|10.915000||
B|META|20250922|14:14:12|S|50|770.210000||
B|VGZ|20250922|14:14:12|S|1700|2.125000||
B|FOUR|20250922|14:14:13|S|12|84.955000||
B|GPRO|20250922|14:14:13|S|700|2.925000||
B|LNZA|20250922|14:14:13|S|10|22.980000||
B|META|20250922|14:14:13|S|5|770.217800||
B|SMCI|20250922|14:14:13|S|200|47.200000||
B|TSLA|20250922|14:14:13|S|250|433.175000||
B|TTD|20250922|14:14:13|S|100|46.350000||
B|AVGO|20250922|14:14:14|S|13|343.026300||
B|FETH|20250922|14:14:14|S|12|41.689900||
B|HYG|20250922|14:14:14|S|100|81.265000||
B|NMAX|20250922|14:14:14|S|150|12.740000||
B|NVO|20250922|14:14:14|S|300|60.789100||
B|QBTS|20250922|14:14:14|S|34|26.190000||
B|XLU|20250922|14:14:14|S|100|85.020000||
B|COST|20250922|14:14:15|S|10|941.652000||
B|APLD|20250922|14:14:16|S|313|24.655000||
B|DX|20250922|14:14:17|S|30|11.959300||
B|ENPH|20250922|14:14:17|S|100|40.550900||
B|NVDA|20250922|14:14:17|S|200|182.635000||
B|SLV|20250922|14:14:17|S|2|40.000000||
B|SOXS|20250922|14:14:17|S|50|5.265000||
B|BMA|20250922|14:14:18|S|50|47.050000||
B|BMNR|20250922|14:14:18|S|100|55.580000||
B|SMCI|20250922|14:14:18|S|100|47.209300||
B|MARA|20250922|14:14:19|S|2800|18.045000||
B|XBP|20250922|14:14:19|S|100|1.125000||
B|EFV|20250922|14:14:21|S|1|67.467000||
B|PLMR|20250922|14:14:21|S|3|116.360000||
B|SPY|20250922|14:14:21|S|3|666.340000||
B|TSLQ|20250922|14:14:21|S|1|8.606500||
B|WULF|20250922|14:14:21|S|750|11.665000||
B|CRWV|20250922|14:14:22|S|74|130.550000||
B|GGAL|20250922|14:14:22|S|63|31.960000||
B|MARA|20250922|14:14:22|S|400|18.050000||
B|MARA|20250922|14:14:22|S|2000|18.070000||
B|PLUG|20250922|14:14:22|S|100|2.535000||
B|TSLA|20250922|14:14:22|S|99|433.070000||
B|ZTO|20250922|14:14:22|S|4|18.700000||
B|ZTO|20250922|14:14:22|S|100|18.700000||
B|B|20250922|14:14:23|S|7|35.425000||
B|BKKT|20250922|14:14:23|S|100|14.790000||
B|ENPH|20250922|14:14:23|S|100|40.520000||
B|OPEN|20250922|14:14:23|S|70|8.925000||
B|TIC|20250922|14:14:23|S|20|13.660000||
B|ZTO|20250922|14:14:23|S|100|18.730000||
B|ENPH|20250922|14:14:24|S|100|40.511200||
B|LULU|20250922|14:14:24|S|10|173.130000||
B|OCSL|20250922|14:14:24|S|500|13.175000||
B|STAA|20250922|14:14:24|S|100|27.050000||
B|VRT|20250922|14:14:24|S|86|150.910000||
B|ZM|20250922|14:14:24|S|13|84.550000||
B|IONQ|20250922|14:14:25|S|100|72.461200||
B|RGLD|20250922|14:14:25|S|1|190.390000||
B|HUT|20250922|14:14:26|S|1|37.410000||
B|SEDG|20250922|14:14:26|S|200|38.200000||
B|SEDG|20250922|14:14:26|S|200|38.250000||
B|WULF|20250922|14:14:26|S|14|11.635000||
B|AZN|20250922|14:14:27|S|100|77.549300||
B|KDP|20250922|14:14:27|S|40|26.100700||
B|OEF|20250922|14:14:27|S|1|333.990000||
B|TSLL|20250922|14:14:27|S|6|20.275000||
B|TSLL|20250922|14:14:27|S|5700|20.270000||
B|ZTO|20250922|14:14:27|S|100|18.735000||
B|SOXS|20250922|14:14:28|S|200|5.265000||
B|ZTO|20250922|14:14:28|S|100|18.735000||
B|BETR|20250922|14:14:29|S|100|51.960000||
B|CLX|20250922|14:14:29|S|2|120.445000||
B|MSFT|20250922|14:14:29|S|280|514.650000||
B|PFE|20250922|14:14:29|S|5|24.130700||
B|ZTO|20250922|14:14:29|S|100|18.735000||
B|COST|20250922|14:14:30|S|5|941.981200||
B|CRM|20250922|14:14:30|S|2|249.150000||
B|GOOGL|20250922|14:14:30|S|100|252.715000||
B|IWB|20250922|14:14:30|S|100|366.200000||
B|LOMA|20250922|14:14:30|S|2|8.000700||
B|RELX|20250922|14:14:30|S|18|47.025000||
B|SMCI|20250922|14:14:30|S|800|47.210000||
B|BCRX|20250922|14:14:31|S|300|7.900700||
B|EIC|20250922|14:14:31|S|65|13.245000||
B|PSO|20250922|14:14:31|S|100|14.085000||
B|INTU|20250922|14:14:32|S|1|701.195000||
B|NVDA|20250922|14:14:32|S|50|182.740700||
B|TSLA|20250922|14:14:32|S|10|432.820000||
B|DOW|20250922|14:14:33|S|1|23.205000||
B|QBTS|20250922|14:14:34|S|29|26.155000||
B|TSLA|20250922|14:14:34|S|1|432.790000||
B|GFI|20250922|14:14:35|S|14|42.100900||
B|GLDM|20250922|14:14:35|S|100|74.158100||
B|IONQ|20250922|14:14:35|S|2|72.460000||
B|JEF|20250922|14:14:35|S|100|69.150000||
B|ORCL|20250922|14:14:35|S|10|323.190000||
B|LOMA|20250922|14:14:36|S|18|8.000700||
B|MTCH|20250922|14:14:36|S|100|38.130000||
B|SBSW|20250922|14:14:36|S|20|9.985000||
B|UBER|20250922|14:14:36|S|50|100.389300||
B|CRCL|20250922|14:14:37|S|1|139.290000||
B|MSFT|20250922|14:14:37|S|76|514.750000||
B|SMCI|20250922|14:14:37|S|60|47.229000||
B|STAA|20250922|14:14:37|S|100|26.990000||
B|BB|20250922|14:14:38|S|13|4.395000||
B|BFLY|20250922|14:14:38|S|100|2.190000||
B|BFLY|20250922|14:14:38|S|300|2.200000||
B|TQQQ|20250922|14:14:38|S|100|104.725000||
B|IBM|20250922|14:14:39|S|2|270.220000||
B|MU|20250922|14:14:39|S|3|166.440000||
B|MU|20250922|14:14:39|S|97|166.440000||
B|ZS|20250922|14:14:39|S|19|293.085500||
B|GEMI|20250922|14:14:40|S|100|24.013400||
B|QQQ|20250922|14:14:40|S|2|602.180000||
B|ZS|20250922|14:14:40|S|5|293.085500||
B|EBAY|20250922|14:14:41|S|200|90.528900||
B|MBX|20250922|14:14:41|S|10|19.920000||
B|ROL|20250922|14:14:41|S|300|55.500000||
B|SOXS|20250922|14:14:41|S|30|5.265000||
B|TVTX|20250922|14:14:41|S|100|25.600000||
B|LRCX|20250922|14:14:42|S|10|131.540000||
B|IAU|20250922|14:14:43|S|3|70.589300||
B|TSLA|20250922|14:14:43|S|100|432.862100||
B|BG|20250922|14:14:44|S|100|76.610000||
B|BE|20250922|14:14:45|S|500|85.515000||
B|QBTS|20250922|14:14:45|S|5|26.165000||
B|TSLA|20250922|14:14:45|S|17|432.870000||
B|SMLR|20250922|14:14:46|S|400|32.080000||
B|TSM|20250922|14:14:46|S|101|275.960000||
B|YPF|20250922|14:14:46|S|105|26.780000||
B|IEFA|20250922|14:14:47|S|857|87.179200||
B|META|20250922|14:14:47|S|10|770.149000||
B|NVDA|20250922|14:14:47|S|100|182.900000||
B|SMCI|20250922|14:14:47|S|500|47.280000||
B|SNPS|20250922|14:14:47|S|3|506.680000||
B|BYM|20250922|14:14:48|S|100|10.930000||
B|CRWV|20250922|14:14:48|S|2|130.480000||
B|CWCO|20250922|14:14:48|S|7|34.320000||
B|FITB|20250922|14:14:48|S|10|44.919300||
B|PFE|20250922|14:14:48|S|5|24.135000||
B|WSR|20250922|14:14:48|S|10|12.790000||
B|MSFT|20250922|14:14:49|S|76|514.760000||
B|NVDA|20250922|14:14:49|S|900|182.810100||
B|NBIS|20250922|14:14:50|S|269|107.130000||
B|AVGO|20250922|14:14:51|S|4|342.960000||
B|AVGO|20250922|14:14:51|S|50|342.960000||
B|IREN|20250922|14:14:51|S|50|41.310700||
B|SPY|20250922|14:14:51|S|200|666.408700||
B|VV|20250922|14:14:51|S|4|309.010000||
B|WOLF|20250922|14:14:51|S|100|2.360000||
B|WOLF|20250922|14:14:51|S|230|2.355000||
B|ASTX|20250922|14:14:52|S|11|25.180000||
B|DNUT|20250922|14:14:52|S|100|3.395000||
B|GRAB|20250922|14:14:52|S|100|6.545000||
B|NXT|20250922|14:14:52|S|70|72.060000||
B|XTL|20250922|14:14:52|S|16|141.498200||
B|BITF|20250922|14:14:53|S|775|3.095000||
B|LOMA|20250922|14:14:53|S|2|8.000700||
B|MBX|20250922|14:14:53|S|100|19.910000||
B|VIST|20250922|14:14:53|S|34|36.480000||
B|ZTO|20250922|14:14:53|S|1|18.740000||
B|ANGI|20250922|14:14:54|S|50|17.130000||
B|BBAI|20250922|14:14:54|S|100|6.950000||
B|BMA|20250922|14:14:54|S|59|47.110000||
B|IREN|20250922|14:14:54|S|66|41.310700||
B|USAU|20250922|14:14:54|S|200|16.270000||
B|EPD|20250922|14:14:55|S|6|31.353500||
B|MRT|20250922|14:14:55|S|100|2.380000||
B|RGTI|20250922|14:14:55|S|1|29.070000||
B|SLV|20250922|14:14:55|S|2|39.983500||
B|SPGI|20250922|14:14:55|S|100|507.700000||
B|SYM|20250922|14:14:55|S|100|60.041400||
B|TRI|20250922|14:14:55|S|100|161.700000||
B|WULF|20250922|14:14:55|S|100|11.649300||
B|MSTU|20250922|14:14:56|S|100|5.150000||
B|CRWD|20250922|14:14:57|S|5|498.380000||
B|JBHT|20250922|14:14:57|S|1|130.680000||
B|AGRI|20250922|14:14:58|S|364|5.380000||
B|EWT|20250922|14:14:58|S|10|64.085000||
B|VRT|20250922|14:14:58|S|73|150.900000||
B|GRRR|20250922|14:14:59|S|5|21.720000||
B|IREN|20250922|14:14:59|S|10|41.309300||
B|GOOG|20250922|14:15:00|S|1|253.330000||
B|GOOGL|20250922|14:15:00|S|20|252.709000||
B|LOMA|20250922|14:15:00|S|2|8.000700||
B|LOMA|20250922|14:15:00|S|2|8.000700||
B|LOMA|20250922|14:15:01|S|2|8.000700||
B|BMNR|20250922|14:15:02|S|10|55.650000||
B|MRT|20250922|14:15:02|S|100|2.380000||
B|POWL|20250922|14:15:02|S|20|300.430000||
B|GOOG|20250922|14:15:03|S|7|253.365000||
B|SEI|20250922|14:15:03|S|100|39.820000||
B|TSLA|20250922|14:15:03|S|3|432.820000||
B|BOXL|20250922|14:15:04|S|100|5.840000||
B|IWD|20250922|14:15:04|S|63|202.450000||
B|TEO|20250922|14:15:04|S|194|7.390000||
B|ZBIO|20250922|14:15:04|S|100|18.740000||
B|C|20250922|14:15:05|S|1|103.360700||
B|ESTC|20250922|14:15:05|S|2|88.810000||
B|EWZ|20250922|14:15:05|S|27|30.805000||
B|F|20250922|14:15:05|S|2|11.629300||
B|QQQ|20250922|14:15:05|S|15|602.223500||
B|AAPL|20250922|14:15:06|S|2|254.770000||
B|BABA|20250922|14:15:06|S|16|164.041200||
B|HIMS|20250922|14:15:06|S|120|57.745000||
B|LOMA|20250922|14:15:06|S|2|8.000700||
B|LOMA|20250922|14:15:06|S|2|8.010700||
B|MRT|20250922|14:15:06|S|100|2.380000||
B|NTGR|20250922|14:15:06|S|200|28.570000||
B|QBTS|20250922|14:15:06|S|15|26.165000||
B|QBTS|20250922|14:15:06|S|15|26.165000||
B|UBER|20250922|14:15:06|S|10|100.415000||
B|BABA|20250922|14:15:07|S|16|164.041200||
B|BOXL|20250922|14:15:07|S|34|5.868200||
B|LOMA|20250922|14:15:07|S|3|8.010700||
B|LOMA|20250922|14:15:07|S|100|8.010700||
B|MSFT|20250922|14:15:07|S|50|514.815000||
B|BOXL|20250922|14:15:08|S|160|5.845000||
B|LOMA|20250922|14:15:08|S|300|8.010700||
B|MUR|20250922|14:15:08|S|10|27.000700||
B|SMCI|20250922|14:15:08|S|2|47.200000||
B|SMCI|20250922|14:15:08|S|13|47.190000||
B|SMLR|20250922|14:15:08|S|25|32.280000||
B|TSLA|20250922|14:15:08|S|200|432.875000||
B|IONQ|20250922|14:15:09|S|100|72.415000||
B|ORCL|20250922|14:15:09|S|100|323.305000||
B|RAYA|20250922|14:15:09|S|100|0.068900||
B|RIOT|20250922|14:15:09|S|3|17.525000||
B|MOAT|20250922|14:15:10|S|58|99.195000||
B|MP|20250922|14:15:10|S|100|72.325000||
B|RAYA|20250922|14:15:10|S|100|0.068900||
B|RAYA|20250922|14:15:10|S|100|0.068900||
B|SHOP|20250922|14:15:10|S|20|158.850000||
B|TQQQ|20250922|14:15:10|S|10|104.749300||
B|BSX|20250922|14:15:11|S|100|96.589100||
B|KO|20250922|14:15:11|S|1|66.359300||
B|SNPS|20250922|14:15:11|S|2|506.220000||
B|TQQQ|20250922|14:15:11|S|100|104.749300||
B|TW|20250922|14:15:11|S|100|111.740000||
B|CRWV|20250922|14:15:12|S|100|130.020000||
B|EBAY|20250922|14:15:12|S|280|90.560000||
B|MRT|20250922|14:15:12|S|100|2.380000||
B|ORCL|20250922|14:15:12|S|84|323.215000||
B|HIMS|20250922|14:15:13|S|2|57.670000||
B|VBIL|20250922|14:15:13|S|130|75.555000||
B|ETU|20250922|14:15:14|S|50|34.750000||
B|AMZN|20250922|14:15:15|S|5|228.219100||
B|IONQ|20250922|14:15:15|S|300|72.390000||
B|LULU|20250922|14:15:15|S|100|173.211200||
B|SLV|20250922|14:15:15|S|99|39.990000||
B|TDOC|20250922|14:15:15|S|5|8.130000||
B|ZS|20250922|14:15:15|S|1|293.002100||
B|AMZN|20250922|14:15:16|S|5|228.219100||
B|COIN|20250922|14:15:16|S|2|331.644000||
B|CONL|20250922|14:15:16|S|150|36.630000||
B|MDV|20250922|14:15:16|S|50|14.830000||
B|PYPL|20250922|14:15:16|S|100|67.445000||
B|CONL|20250922|14:15:17|S|100|36.640000||
B|CRWV|20250922|14:15:17|S|100|130.130000||
B|UPRO|20250922|14:15:17|S|100|112.209300||
B|AMZN|20250922|14:15:18|S|2|228.219100||
B|CPB|20250922|14:15:18|S|100|33.025000||
B|HYG|20250922|14:15:18|S|100|81.260000||
B|ADBE|20250922|14:15:19|S|1|363.315600||
B|NBIS|20250922|14:15:19|S|15|107.220000||
B|WBS|20250922|14:15:19|S|100|60.497000||
B|BMNR|20250922|14:15:20|S|1|55.605000||
B|CCJ|20250922|14:15:20|S|10|86.320000||
B|MRT|20250922|14:15:20|S|100|2.380000||
B|MSTR|20250922|14:15:20|S|30|335.495000||
B|WAB|20250922|14:15:20|S|50|201.490000||
B|BIV|20250922|14:15:21|S|80|78.173500||
B|COHR|20250922|14:15:21|S|2|113.830000||
B|MSFT|20250922|14:15:21|S|100|514.780000||
B|PFE|20250922|14:15:21|S|4|24.133500||
B|RAYA|20250922|14:15:21|S|100|0.069000||
B|TSLA|20250922|14:15:21|S|10|432.805000||
B|AAL|20250922|14:15:22|S|12|12.225000||
B|CHKP|20250922|14:15:22|S|25|200.160000||
B|PLUG|20250922|14:15:22|S|100|2.545000||
B|ZS|20250922|14:15:22|S|1|293.008300||
B|ZS|20250922|14:15:22|S|1|293.027400||
B|ZS|20250922|14:15:22|S|1|293.042700||
B|ZS|20250922|14:15:22|S|2|293.027400||
B|ADBE|20250922|14:15:23|S|1|363.279300||
B|BBAI|20250922|14:15:23|S|700|6.945000||
B|BBAI|20250922|14:15:23|S|820|6.950000||
B|FSCO|20250922|14:15:23|S|100|7.390000||
B|GTLS|20250922|14:15:23|S|100|199.920000||
B|LWAY|20250922|14:15:23|S|100|26.670000||
B|LWAY|20250922|14:15:23|S|300|26.660000||
B|TTD|20250922|14:15:23|S|27|46.345000||
B|AMD|20250922|14:15:24|S|3|160.329000||
B|NVDA|20250922|14:15:24|S|200|182.905000||
B|CRWV|20250922|14:15:25|S|5|130.300000||
B|NEM|20250922|14:15:25|S|2|83.079300||
B|SNAP|20250922|14:15:25|S|100|8.580000||
B|TSLA|20250922|14:15:25|S|70|432.877500||
B|TSLA|20250922|14:15:26|S|57|432.885000||
B|F|20250922|14:15:27|S|20|11.620000||
B|IREN|20250922|14:15:27|S|10|41.245000||
B|NVDA|20250922|14:15:27|S|600|182.920700||
B|GGB|20250922|14:15:28|S|740|3.080000||
B|VIST|20250922|14:15:28|S|1|36.490000||
B|PSLV|20250922|14:15:29|S|200|14.817500||
B|SMLR|20250922|14:15:29|S|150|32.270000||
B|B|20250922|14:15:30|S|100|35.385000||
B|B|20250922|14:15:30|S|117|35.380700||
B|ACP|20250922|14:15:31|S|100|5.910000||
B|ADBE|20250922|14:15:31|S|10|363.220000||
B|AG|20250922|14:15:31|S|20|12.035000||
B|MSTU|20250922|14:15:31|S|1880|5.150000||
B|SNAP|20250922|14:15:31|S|500|8.575000||
B|TSM|20250922|14:15:31|S|2|276.028000||
B|ALGN|20250922|14:15:32|S|20|131.050000||
B|CRWV|20250922|14:15:32|S|1000|130.290000||
B|F|20250922|14:15:32|S|9675|11.623800||
B|SOFI|20250922|14:15:32|S|3|30.055000||
B|ZTS|20250922|14:15:32|S|10|144.526200||
B|BOXL|20250922|14:15:33|S|1000|5.805100||
B|GD|20250922|14:15:33|S|93|322.070000||
B|GOOG|20250922|14:15:33|S|400|253.395000||
B|PRIM|20250922|14:15:33|S|10|132.570000||
B|BBAR|20250922|14:15:35|S|1|9.885000||
B|BBAR|20250922|14:15:35|S|45|9.885000||
B|BMNR|20250922|14:15:35|S|8|55.605000||
B|JMIA|20250922|14:15:35|S|200|11.799300||
B|LRCX|20250922|14:15:35|S|5|131.529000||
B|Z|20250922|14:15:35|S|100|81.859900||
B|ARKK|20250922|14:15:36|S|100|84.525000||
B|CRCL|20250922|14:15:36|S|10|139.280000||
B|EWZ|20250922|14:15:36|S|1|30.809300||
B|BBAI|20250922|14:15:37|S|200|6.945000||
B|MSFT|20250922|14:15:37|S|10|514.650000||
B|PLUG|20250922|14:15:37|S|40|2.545000||
B|AMZN|20250922|14:15:38|S|211|228.180000||
B|AMZN|20250922|14:15:38|S|700|228.175000||
B|VIST|20250922|14:15:38|S|10|36.490000||
B|CDE|20250922|14:15:40|S|30|17.949300||
B|INOD|20250922|14:15:40|S|14|72.630000||
B|PLUG|20250922|14:15:40|S|3500|2.555000||
B|SOXS|20250922|14:15:40|S|3000|5.265000||
B|SRRK|20250922|14:15:40|S|11|34.430000||
B|FNF|20250922|14:15:41|S|100|58.920000||
B|MELI|20250922|14:15:41|S|1|2450.060000||
B|PARR|20250922|14:15:41|S|100|35.020000||
B|STX|20250922|14:15:41|S|4|230.255100||
B|FTNT|20250922|14:15:42|S|100|84.980000||
B|NVDA|20250922|14:15:42|S|100|182.940000||
B|VIST|20250922|14:15:42|S|1|36.498000||
B|VZ|20250922|14:15:42|S|174|43.079900||
B|NVO|20250922|14:15:44|S|100|60.770000||
B|PBR|20250922|14:15:44|S|148|12.762000||
B|CI|20250922|14:15:45|S|10|288.020000||
B|GOOG|20250922|14:15:45|S|10|253.408800||
B|MTZ|20250922|14:15:45|S|129|206.200000||
B|NIO|20250922|14:15:45|S|102|6.850000||
B|ZM|20250922|14:15:45|S|17|84.535000||
B|ABBV|20250922|14:15:46|S|200|223.470000||
B|BMA|20250922|14:15:46|S|5|47.110000||
B|ENPH|20250922|14:15:46|S|100|40.499100||
B|TSLA|20250922|14:15:46|S|50|432.880000||
B|COST|20250922|14:15:47|S|100|942.190000||
B|HIMS|20250922|14:15:48|S|100|57.670000||
B|TRX|20250922|14:15:49|S|500|0.597900||
B|VOO|20250922|14:15:49|S|100|614.389100||
B|YPF|20250922|14:15:49|S|9|26.785000||
B|DNA|20250922|14:15:50|S|250|11.970000||
B|FAST|20250922|14:15:50|S|100|47.360000||
B|ORCX|20250922|14:15:50|S|11|53.160000||
B|PAGP|20250922|14:15:50|S|100|18.155000||
B|AMZN|20250922|14:15:51|S|11|228.195000||
B|CAMT|20250922|14:15:51|S|1|103.030000||
B|MU|20250922|14:15:51|S|20|166.360000||
B|STRL|20250922|14:15:51|S|5|364.980000||
B|EXE|20250922|14:15:52|S|88|97.218000||
B|IEFA|20250922|14:15:52|S|100|87.170000||
B|NUGT|20250922|14:15:52|S|50|145.997500||
B|AMZN|20250922|14:15:53|S|1000|228.199300||
B|GRAB|20250922|14:15:53|S|100|6.550000||
B|IAG|20250922|14:15:53|S|400|11.979300||
B|ZS|20250922|14:15:53|S|25|293.083300||
B|APLD|20250922|14:15:54|S|10|24.585000||
B|HOOD|20250922|14:15:54|S|250|124.381000||
B|TSLA|20250922|14:15:54|S|2|432.930000||
B|Z|20250922|14:15:54|S|100|81.864200||
B|WOLF|20250922|14:15:55|S|100|2.360000||
B|WOLF|20250922|14:15:55|S|900|2.355000||
B|TNA|20250922|14:15:56|S|100|46.467500||
B|ENPH|20250922|14:15:57|S|100|40.485000||
B|ETHA|20250922|14:15:57|S|100|31.575000||
B|QCOM|20250922|14:15:57|S|115|169.271200||
B|KD|20250922|14:15:58|S|1|31.499100||
B|PLTR|20250922|14:15:58|S|50|178.798800||
B|TQQQ|20250922|14:15:58|S|26|104.739300||
B|VRT|20250922|14:15:58|S|20|150.770000||
B|ARQQ|20250922|14:15:59|E|2|39.636000||
B|BBAI|20250922|14:15:59|S|10|6.965000||
B|DIS|20250922|14:15:59|S|100|111.970000||
B|IBIT|20250922|14:15:59|S|1|63.935000||
B|CELH|20250922|14:16:00|S|100|51.652400||
B|HOUS|20250922|14:16:00|S|20|10.330000||
B|SNAP|20250922|14:16:00|S|400|8.570000||
B|B|20250922|14:16:01|S|31|35.415000||
B|CELH|20250922|14:16:01|S|20|51.700000||
B|IBIT|20250922|14:16:01|S|1|63.935000||
B|TTD|20250922|14:16:01|S|200|46.295000||
B|BMA|20250922|14:16:02|S|1|47.040000||
B|CCJ|20250922|14:16:02|S|100|86.322200||
B|NET|20250922|14:16:02|S|50|229.630000||
B|YPF|20250922|14:16:02|S|200|26.770000||
B|AAPL|20250922|14:16:03|S|2|254.889000||
B|ICLN|20250922|14:16:04|S|2000|15.315000||
B|ICLN|20250922|14:16:04|S|2517|15.315000||
B|ENPH|20250922|14:16:05|S|100|40.450000||
B|ENPH|20250922|14:16:05|S|100|40.450700||
B|ENPH|20250922|14:16:05|S|100|40.450700||
B|GDEV|20250922|14:16:05|S|100|26.970000||
B|GOOGL|20250922|14:16:05|S|50|252.755000||
B|OKLO|20250922|14:16:05|S|5|137.670000||
B|URA|20250922|14:16:05|S|100|50.500700||
B|ACLS|20250922|14:16:06|S|100|99.560000||
B|ACLS|20250922|14:16:06|S|595|99.620000||
B|ENPH|20250922|14:16:06|S|100|40.465000||
B|SLRX|20250922|14:16:06|S|83|4.260000||
B|TRI|20250922|14:16:06|S|100|161.765000||
B|TW|20250922|14:16:06|S|5|111.670000||
B|CMBT|20250922|14:16:07|S|120|9.299300||
B|KOD|20250922|14:16:07|S|30|14.890000||
B|MRT|20250922|14:16:07|S|300|2.380000||
B|QNRX|20250922|14:16:07|S|1|7.360000||
B|JD|20250922|14:16:08|S|45|34.185000||
B|YPF|20250922|14:16:08|S|700|26.780000||
B|SOUN|20250922|14:16:09|S|538|17.007400||
B|BMNR|20250922|14:16:10|S|26|55.635000||
B|MET|20250922|14:16:10|S|100|80.620000||
B|PLTR|20250922|14:16:10|S|400|178.860000||
B|SMCI|20250922|14:16:10|S|1|47.259800||
B|SQQQ|20250922|14:16:11|S|50|15.295000||
B|WYY|20250922|14:16:11|S|200|5.360000||
B|Z|20250922|14:16:11|S|13|81.860400||
B|BA|20250922|14:16:12|S|25|212.465000||
B|TSLA|20250922|14:16:12|S|30|433.005000||
B|UBER|20250922|14:16:12|S|30|100.331200||
B|VTI|20250922|14:16:12|S|3|329.637500||
B|NCLH|20250922|14:16:13|S|21|25.359300||
B|SNAP|20250922|14:16:13|S|10|8.575000||
B|TSLA|20250922|14:16:13|S|100|433.000000||
B|CRWV|20250922|14:16:14|S|100|130.550000||
B|META|20250922|14:16:14|S|10|769.950000||
B|VKTX|20250922|14:16:14|S|7|26.480000||
B|TSLA|20250922|14:16:15|S|100|433.065000||
B|UP|20250922|14:16:15|S|3400|2.545000||
B|BOXL|20250922|14:16:16|S|774|5.837800||
B|GDRX|20250922|14:16:16|S|50|4.134100||
B|KOD|20250922|14:16:16|S|30|14.830000||
B|NVDA|20250922|14:16:16|S|100|182.955000||
B|NVDA|20250922|14:16:16|S|350|182.959900||
B|HOOD|20250922|14:16:17|S|2|124.310000||
B|TSLA|20250922|14:16:17|S|10|433.045000||
B|TSLA|20250922|14:16:17|S|50|433.021000||
B|SGOV|20250922|14:16:18|S|104|100.630000||
B|SNAP|20250922|14:16:18|S|100|8.575000||
B|SOUN|20250922|14:16:18|S|50|17.019300||
B|COMM|20250922|14:16:19|S|300|16.997500||
B|GGAL|20250922|14:16:19|S|170|31.940000||
B|PLTR|20250922|14:16:19|S|70|178.839000||
B|VT|20250922|14:16:19|S|26|137.967500||
B|GGAL|20250922|14:16:20|S|100|31.920000||
B|IONQ|20250922|14:16:20|S|20|72.475000||
B|TTD|20250922|14:16:20|S|200|46.315000||
B|UPS|20250922|14:16:20|S|900|84.080000||
B|CRWV|20250922|14:16:21|S|18|130.880000||
B|CRWV|20250922|14:16:21|S|50|130.860000||
B|GRAB|20250922|14:16:21|S|100|6.545000||
B|DMLP|20250922|14:16:22|S|25|25.115200||
B|GGAL|20250922|14:16:22|S|50|31.910000||
B|QBTS|20250922|14:16:22|S|30|26.105000||
B|QCOM|20250922|14:16:22|S|199|169.280000||
B|SNAP|20250922|14:16:22|S|90|8.575000||
B|TEM|20250922|14:16:22|S|100|87.800000||
B|ASTS|20250922|14:16:23|S|5|46.958800||
B|HBAN|20250922|14:16:23|S|50|17.375000||
B|MMM|20250922|14:16:23|S|20|154.320000||
B|RIVN|20250922|14:16:23|S|120|15.245000||
B|SNAP|20250922|14:16:23|S|10|8.575000||
B|TONX|20250922|14:16:23|E|192|7.223400||
B|CNM|20250922|14:16:24|S|10|50.910000||
B|Z|20250922|14:16:24|S|100|82.220000||
B|DNA|20250922|14:16:25|S|62|11.965000||
B|SA|20250922|14:16:25|S|500|21.820000||
B|SNAP|20250922|14:16:25|S|10|8.575000||
B|SNAP|20250922|14:16:25|S|100|8.575000||
B|SEDG|20250922|14:16:26|S|100|38.090000||
B|VGK|20250922|14:16:26|S|8|79.453500||
B|ASTS|20250922|14:16:27|S|30|46.958800||
B|IAU|20250922|14:16:27|S|50|70.587500||
B|IEF|20250922|14:16:27|S|4|96.528100||
B|KBA|20250922|14:16:27|S|200|29.700000||
B|SNAP|20250922|14:16:27|S|90|8.575000||
B|ACIC|20250922|14:16:28|S|100|11.390000||
B|AMSC|20250922|14:16:28|S|60|64.730000||
B|FLNC|20250922|14:16:28|S|100|10.625000||
B|FPX|20250922|14:16:28|S|1|165.660000||
B|TEM|20250922|14:16:28|S|50|87.810000||
B|TEM|20250922|14:16:28|S|77|87.820000||
B|AMD|20250922|14:16:29|S|66|160.570000||
B|FI|20250922|14:16:29|S|40|130.270000||
B|JPST|20250922|14:16:29|S|12|50.730000||
B|NX|20250922|14:16:29|S|200|13.830000||
B|SNAP|20250922|14:16:29|S|100|8.575000||
B|SNAP|20250922|14:16:29|S|190|8.575000||
B|T|20250922|14:16:29|S|606|28.813500||
B|CHH|20250922|14:16:30|S|4|109.398000||
B|MGNI|20250922|14:16:30|S|1|24.180000||
B|SNAP|20250922|14:16:30|S|90|8.575000||
B|PFE|20250922|14:16:31|S|10|24.145000||
B|SNAP|20250922|14:16:31|S|10|8.575000||
B|SNAP|20250922|14:16:31|S|100|8.575000||
B|CRCL|20250922|14:16:32|S|1|139.360000||
B|GENI|20250922|14:16:32|S|100|12.789300||
B|KO|20250922|14:16:32|S|184|66.365000||
B|NRG|20250922|14:16:32|S|70|169.643000||
B|OKLO|20250922|14:16:32|S|300|137.770000||
B|SNAP|20250922|14:16:32|S|90|8.575000||
B|SNAP|20250922|14:16:32|S|100|8.575000||
B|TARA|20250922|14:16:32|S|100|3.744000||
B|GGAL|20250922|14:16:33|S|100|31.910000||
B|HUT|20250922|14:16:33|S|215|37.530000||
B|JD|20250922|14:16:33|S|60|34.180000||
B|SNAP|20250922|14:16:33|S|150|8.575000||
B|SPGI|20250922|14:16:33|S|100|507.650000||
B|TSLA|20250922|14:16:33|S|45|433.215000||
B|NVDA|20250922|14:16:34|S|200|182.980000||
B|SOUN|20250922|14:16:34|S|100|17.015000||
B|TEM|20250922|14:16:34|S|172|87.800000||
B|PANW|20250922|14:16:35|S|11|208.490000||
B|TEM|20250922|14:16:35|S|900|87.820000||
B|TIGR|20250922|14:16:35|S|100|10.205000||
B|UUUU|20250922|14:16:35|S|80|15.585000||
B|BBAI|20250922|14:16:36|S|100|6.980000||
B|SBET|20250922|14:16:36|S|25|16.545000||
B|TEM|20250922|14:16:36|S|168|87.820000||
B|MEG|20250922|14:16:37|S|34|28.730000||
B|SGOV|20250922|14:16:37|S|500|100.625000||
B|SGOV|20250922|14:16:37|S|1188|100.625000||
B|VST|20250922|14:16:37|S|13|218.117000||
B|APLD|20250922|14:16:38|S|500|24.645000||
B|APLD|20250922|14:16:38|S|1014|24.645000||
B|BOXL|20250922|14:16:38|S|200|5.850000||
B|LRCX|20250922|14:16:38|S|100|131.618800||
B|PBW|20250922|14:16:38|S|185|28.959100||
B|SOFI|20250922|14:16:38|S|142|30.080000||
B|YPF|20250922|14:16:38|S|100|26.820000||
B|YPF|20250922|14:16:38|S|400|26.827500||
B|IEFA|20250922|14:16:39|S|600|87.175000||
B|SOUN|20250922|14:16:39|S|100|17.015000||
B|TSLA|20250922|14:16:39|S|50|433.200000||
B|BOXL|20250922|14:16:40|S|1058|5.860000||
B|BOXX|20250922|14:16:40|S|230|113.755000||
B|JD|20250922|14:16:40|S|79|34.170000||
B|TEM|20250922|14:16:40|S|32|87.820000||
B|DX|20250922|14:16:41|S|100|11.959300||
B|GRNY|20250922|14:16:41|S|100|25.259300||
B|SNA|20250922|14:16:41|S|29|336.540000||
B|TTE|20250922|14:16:41|S|159|61.100000||
B|UAL|20250922|14:16:41|S|100|102.960000||
B|GGAL|20250922|14:16:42|S|8|31.900000||
B|KRRO|20250922|14:16:42|S|8|36.750000||
B|TSLA|20250922|14:16:42|S|50|433.180000||
B|TSLW|20250922|14:16:42|S|500|40.320000||
B|AAPL|20250922|14:16:43|S|2000|254.860000||
B|GOOG|20250922|14:16:43|S|1|253.285000||
B|QCOM|20250922|14:16:43|S|9|169.290000||
B|SID|20250922|14:16:43|S|100|1.500000||
B|SID|20250922|14:16:43|S|100|1.500000||
B|SID|20250922|14:16:43|S|100|1.500000||
B|TQQQ|20250922|14:16:43|S|100|104.789300||
B|TSLA|20250922|14:16:43|S|50|433.185000||
B|ULTY|20250922|14:16:43|S|5|5.663500||
B|ADI|20250922|14:16:44|S|2|247.460000||
B|BAH|20250922|14:16:44|S|50|99.537200||
B|BBY|20250922|14:16:44|S|7|72.228800||
B|JBLU|20250922|14:16:44|S|100|5.020000||
B|KYIV|20250922|14:16:44|S|9|10.970000||
B|MBX|20250922|14:16:44|S|30|19.880000||
B|NOW|20250922|14:16:44|S|4|944.800000||
B|SID|20250922|14:16:44|S|100|1.500000||
B|SID|20250922|14:16:44|S|100|1.500000||
B|STEP|20250922|14:16:44|S|75|65.420000||
B|TSLA|20250922|14:16:44|S|15|433.170000||
B|VZ|20250922|14:16:44|S|25|43.078100||
B|META|20250922|14:16:45|S|16|769.860000||
B|NVDL|20250922|14:16:45|S|50|90.650000||
B|Z|20250922|14:16:45|S|100|81.827800||
B|CTAS|20250922|14:16:46|S|9|201.990000||
B|TSLA|20250922|14:16:46|S|10|433.130000||
B|TSLA|20250922|14:16:46|S|100|433.130000||
B|TSLA|20250922|14:16:46|S|200|433.130000||
B|TSLA|20250922|14:16:46|S|300|433.130000||
B|TW|20250922|14:16:46|S|1|111.750000||
B|ZM|20250922|14:16:46|S|95|84.480000||
B|AMD|20250922|14:16:47|S|100|160.660000||
B|AMDL|20250922|14:16:47|S|100|10.210000||
B|GRAB|20250922|14:16:47|S|100|6.550000||
B|SOFI|20250922|14:16:48|S|1500|30.077500||
B|TLT|20250922|14:16:48|S|1|88.785000||
B|COHR|20250922|14:16:49|S|115|113.912800||
B|ITW|20250922|14:16:49|S|2|260.960000||
B|LTC|20250922|14:16:49|S|21|35.310000||
B|NFLX|20250922|14:16:49|S|100|1222.445000||
B|PLTR|20250922|14:16:49|S|400|178.888500||
B|PPG|20250922|14:16:49|S|6|109.260000||
B|ADC|20250922|14:16:50|S|10|70.910000||
B|EMR|20250922|14:16:50|S|5|133.216300||
B|PNR|20250922|14:16:50|S|6|110.080000||
B|RIVN|20250922|14:16:50|S|100|15.245000||
B|ROP|20250922|14:16:50|S|1|508.350000||
B|SHW|20250922|14:16:50|S|2|348.340000||
B|SOUN|20250922|14:16:50|S|31|17.045000||
B|TD|20250922|14:16:50|S|9|79.099300||
B|TROW|20250922|14:16:50|S|7|105.040000||
B|JHX|20250922|14:16:51|S|100|19.405000||
B|NVDA|20250922|14:16:51|S|71|183.125000||
B|ADBE|20250922|14:16:52|S|1|363.196100||
B|DAR|20250922|14:16:52|S|100|31.240000||
B|DOCU|20250922|14:16:52|S|4|84.900500||
B|OUST|20250922|14:16:52|S|30|34.700000||
B|TQQQ|20250922|14:16:52|S|250|104.799300||
B|TSLA|20250922|14:16:52|S|5|433.315000||
B|AZO|20250922|14:16:53|S|10|4121.670000||
B|CSCO|20250922|14:16:53|S|1|67.699300||
B|FORD|20250922|14:16:53|S|40|27.190000||
B|JOBY|20250922|14:16:53|S|6|15.855000||
B|NOK|20250922|14:16:53|S|25|4.750000||
B|SPGI|20250922|14:16:53|S|100|507.560000||
B|WMT|20250922|14:16:53|S|2|102.833500||
B|AEM|20250922|14:16:54|S|104|160.872200||
B|IYC|20250922|14:16:54|S|300|105.419700||
B|CRCL|20250922|14:16:55|S|100|139.210000||
B|TEM|20250922|14:16:55|S|27|87.750000||
B|ZTS|20250922|14:16:55|S|4|144.525900||
B|ZTS|20250922|14:16:55|S|7|144.525900||
B|ZTS|20250922|14:16:55|S|7|144.525900||
B|AMZN|20250922|14:16:57|S|100|228.170000||
B|BBD|20250922|14:16:57|S|22|3.325000||
B|TSLA|20250922|14:16:57|S|125|433.260000||
B|TSLA|20250922|14:16:57|S|175|433.260000||
B|VRNS|20250922|14:16:57|S|100|59.420000||
B|JOBY|20250922|14:16:58|S|500|15.860000||
B|ULTY|20250922|14:16:58|S|881|5.670000||
B|MRK|20250922|14:16:59|S|2|80.355000||
B|RDDT|20250922|14:16:59|S|12|259.240000||
B|ABEV|20250922|14:17:00|S|6|2.280000||
B|GDXD|20250922|14:17:00|S|20000|0.970050||
B|IEFA|20250922|14:17:00|S|600|87.175000||
B|WLY|20250922|14:17:00|S|50|40.100000||
B|MNTN|20250922|14:17:01|S|100|20.530000||
B|PLG|20250922|14:17:01|S|100|2.010000||
B|CIFR|20250922|14:17:02|S|100|12.919300||
B|DSGX|20250922|14:17:02|S|10|102.800000||
B|NE|20250922|14:17:02|S|100|28.255000||
B|NVDA|20250922|14:17:02|S|1000|183.220100||
B|TSLA|20250922|14:17:02|S|13|433.230000||
B|BBAI|20250922|14:17:03|S|5|6.990000||
B|CRK|20250922|14:17:03|S|50|16.985000||
B|DNN|20250922|14:17:03|S|1|2.775000||
B|DNN|20250922|14:17:03|S|1|2.780000||
B|PATH|20250922|14:17:03|S|200|13.009300||
B|CELH|20250922|14:17:04|S|100|51.780000||
B|GGAL|20250922|14:17:04|S|157|31.850000||
B|PATH|20250922|14:17:04|S|200|13.009300||
B|SDOW|20250922|14:17:04|S|1000|36.073500||
B|MSFT|20250922|14:17:05|S|40|514.820000||
B|SMCI|20250922|14:17:05|S|5|47.389000||
B|TSLA|20250922|14:17:05|S|100|433.340000||
B|BFLY|20250922|14:17:06|S|400|2.170000||
B|MO|20250922|14:17:06|S|5|64.069300||
B|NVDA|20250922|14:17:06|S|10|183.175000||
B|NVDA|20250922|14:17:06|S|200|183.175000||
B|QCOM|20250922|14:17:06|S|100|169.322500||
B|CRWV|20250922|14:17:07|S|20|130.900000||
B|DRCT|20250922|14:17:07|S|200|0.359000||
B|ENPH|20250922|14:17:07|S|200|40.415000||
B|MGNI|20250922|14:17:07|S|100|24.185000||
B|NVDA|20250922|14:17:07|S|91|183.185000||
B|ORCL|20250922|14:17:07|S|100|323.440000||
B|ORCL|20250922|14:17:07|S|100|323.510000||
B|ORCL|20250922|14:17:07|S|175|323.510000||
B|BLSH|20250922|14:17:08|S|25|67.389500||
B|ORCL|20250922|14:17:08|S|100|323.450000||
B|TSLA|20250922|14:17:08|S|50|433.351400||
B|TSLA|20250922|14:17:08|S|50|433.420000||
B|TSLA|20250922|14:17:08|S|96|433.365000||
B|JMIA|20250922|14:17:09|S|100|11.789300||
B|ORCL|20250922|14:17:09|S|100|323.610000||
B|ORCL|20250922|14:17:09|S|145|323.600000||
B|ORCL|20250922|14:17:09|S|184|323.592300||
B|TSN|20250922|14:17:09|S|100|53.675000||
B|AAPL|20250922|14:17:10|S|100|254.810000||
B|NVDA|20250922|14:17:10|S|160|183.185000||
B|ORI|20250922|14:17:10|S|48|40.746500||
B|XLV|20250922|14:17:10|S|1|136.633500||
B|ADUR|20250922|14:17:11|S|10|13.480000||
B|MARA|20250922|14:17:11|S|531|18.069300||
B|PATH|20250922|14:17:11|S|3|13.010000||
B|PONY|20250922|14:17:11|S|300|20.190000||
B|WULF|20250922|14:17:11|S|103|11.675000||
B|PLUG|20250922|14:17:12|S|158|2.565000||
B|TQQQ|20250922|14:17:13|S|35|104.869300||
B|TSLA|20250922|14:17:13|S|4|433.440000||
B|CRWV|20250922|14:17:14|S|100|131.040000||
B|TSLA|20250922|14:17:14|S|100|433.435000||
B|CRWV|20250922|14:17:15|S|9|131.050000||
B|NVDA|20250922|14:17:15|S|100|183.210000||
B|OPEN|20250922|14:17:15|S|30|8.941500||
B|PFE|20250922|14:17:15|S|2|24.135000||
B|SYM|20250922|14:17:15|S|84|60.130000||
B|TQQQ|20250922|14:17:15|S|100|104.869300||
B|TSLA|20250922|14:17:15|S|4|433.530000||
B|TQQQ|20250922|14:17:16|S|100|104.869300||
B|TSLA|20250922|14:17:16|S|70|433.525000||
B|TSLA|20250922|14:17:16|S|100|433.535000||
B|VOD|20250922|14:17:16|S|800|11.405000||
B|TQQQ|20250922|14:17:17|S|100|104.869300||
B|TSLA|20250922|14:17:17|S|6|433.581200||
B|TSLA|20250922|14:17:17|S|30|433.580000||
B|IAU|20250922|14:17:18|S|2|70.587500||
B|TSLA|20250922|14:17:18|S|3|433.590000||
B|MBX|20250922|14:17:19|S|30|19.835000||
B|SMH|20250922|14:17:19|S|100|322.960000||
B|TQQQ|20250922|14:17:19|S|15|104.879300||
B|URA|20250922|14:17:19|S|200|50.580000||
B|CRWV|20250922|14:17:20|S|134|131.240000||
B|LMND|20250922|14:17:20|S|100|60.320000||
B|QUBT|20250922|14:17:20|S|147|20.720000||
B|TOI|20250922|14:17:20|S|300|3.405000||
B|WAB|20250922|14:17:20|S|1|201.630000||
B|BINI|20250922|14:17:21|E|1|8.030000||
B|CARS|20250922|14:17:21|S|20|12.825000||
B|IAC|20250922|14:17:21|S|300|35.270000||
B|PLTR|20250922|14:17:21|S|150|179.030000||
B|ZTS|20250922|14:17:21|S|7|144.601000||
B|RGTI|20250922|14:17:22|S|2|29.135000||
B|TSLA|20250922|14:17:22|S|46|433.585000||
B|NVDA|20250922|14:17:23|S|300|183.200000||
B|SMLR|20250922|14:17:23|S|300|32.100000||
B|TSLA|20250922|14:17:23|S|10|433.625000||
B|MSFT|20250922|14:17:24|S|2|514.992600||
B|BBAI|20250922|14:17:25|S|40|6.990000||
B|AMD|20250922|14:17:26|S|69|160.730000||
B|BBD|20250922|14:17:26|S|10|3.325000||
B|Z|20250922|14:17:26|S|13|81.831900||
B|AZTR|20250922|14:17:27|S|1500|0.738900||
B|NVD|20250922|14:17:27|S|1108|9.070000||
B|AVGO|20250922|14:17:28|S|5|343.020000||
B|BBAI|20250922|14:17:28|S|1000|6.990000||
B|NVDX|20250922|14:17:28|S|1000|18.540000||
B|TQQQ|20250922|14:17:28|S|100|104.899300||
B|AU|20250922|14:17:29|S|27|69.225000||
B|CPNG|20250922|14:17:29|S|95|32.335000||
B|GREE|20250922|14:17:29|S|600|1.840000||
B|LNG|20250922|14:17:29|S|43|232.590000||
B|AMC|20250922|14:17:30|S|500|2.965000||
B|MSFT|20250922|14:17:30|S|55|515.028300||
B|VRNS|20250922|14:17:30|S|100|59.460000||
B|BBAI|20250922|14:17:31|S|30|6.990000||
B|BBAI|20250922|14:17:31|S|50|6.990000||
B|AAPL|20250922|14:17:32|S|18|254.839000||
B|AMD|20250922|14:17:32|S|15|160.748800||
B|AZN|20250922|14:17:32|S|100|77.605000||
B|AZN|20250922|14:17:32|S|100|77.605000||
B|AZN|20250922|14:17:32|S|100|77.609300||
B|BANC|20250922|14:17:33|S|100|16.525000||
B|BBAI|20250922|14:17:33|S|380|6.990000||
B|EPD|20250922|14:17:33|S|32|31.385000||
B|NVDL|20250922|14:17:33|S|200|90.710000||
B|SNDK|20250922|14:17:33|S|10|102.900000||
B|VB|20250922|14:17:33|S|5|257.409500||
B|ZM|20250922|14:17:33|S|1|84.470000||
B|AMZN|20250922|14:17:34|S|10|228.165000||
B|CRWV|20250922|14:17:34|S|1000|131.290000||
B|DFDV|20250922|14:17:34|S|50|15.770000||
B|LGIH|20250922|14:17:34|S|80|54.870000||
B|PLG|20250922|14:17:34|S|800|2.010000||
B|QBTS|20250922|14:17:34|S|50|26.155000||
B|PLTU|20250922|14:17:35|S|6|98.900000||
B|RGTI|20250922|14:17:35|E|253|29.110000||
B|JMIA|20250922|14:17:36|S|40|11.819300||
B|MSTR|20250922|14:17:36|S|10|335.840000||
B|ADBE|20250922|14:17:37|S|1|363.295800||
B|AMD|20250922|14:17:37|S|10|160.729100||
B|AQST|20250922|14:17:37|S|600|5.229900||
B|BETR|20250922|14:17:37|S|50|51.650000||
B|SGOV|20250922|14:17:37|S|410|100.625000||
B|GOOGL|20250922|14:17:38|S|2|252.710000||
B|SPYG|20250922|14:17:38|S|200|105.339300||
B|AMZN|20250922|14:17:39|S|200|228.178100||
B|ULS|20250922|14:17:39|S|50|68.630000||
B|JD|20250922|14:17:40|S|14|34.170700||
B|OPEN|20250922|14:17:40|S|20|8.959300||
B|WEN|20250922|14:17:40|S|300|9.305000||
B|BG|20250922|14:17:42|S|10|76.740000||
B|KO|20250922|14:17:42|S|23|66.359300||
B|RIVN|20250922|14:17:43|S|3900|15.244900||
B|TEM|20250922|14:17:43|S|100|87.930000||
B|AMD|20250922|14:17:44|S|1|160.749000||
B|PAM|20250922|14:17:44|S|100|63.570000||
B|PLUG|20250922|14:17:44|S|100|2.575000||
B|REBN|20250922|14:17:44|S|1761|2.494000||
B|AAPL|20250922|14:17:45|S|10|254.790000||
B|AMZN|20250922|14:17:45|S|10|228.170000||
B|GDXU|20250922|14:17:45|S|3|187.000000||
B|JOBY|20250922|14:17:45|S|70|15.885000||
B|SRV|20250922|14:17:45|S|10|45.030000||
B|GRRR|20250922|14:17:46|S|300|21.640000||
B|TSLA|20250922|14:17:46|S|50|433.671700||
B|BE|20250922|14:17:47|S|11|85.825000||
B|BE|20250922|14:17:47|S|100|85.830000||
B|CRWV|20250922|14:17:47|S|54|131.410000||
B|SQQQ|20250922|14:17:47|S|180|15.275000||
B|DKNG|20250922|14:17:48|S|361|44.009100||
B|DKNG|20250922|14:17:48|S|400|44.000000||
B|GOOG|20250922|14:17:48|S|106|253.315000||
B|GOOG|20250922|14:17:48|S|294|253.315000||
B|JPM|20250922|14:17:48|S|5|312.159000||
B|SOLV|20250922|14:17:48|S|50|73.860000||
B|RDDT|20250922|14:17:49|S|4|259.320000||
B|IMRX|20250922|14:17:50|S|300|9.950000||
B|AAPL|20250922|14:17:51|S|4|254.849100||
B|AMD|20250922|14:17:51|S|8|160.690000||
B|CRWV|20250922|14:17:51|S|31|131.510000||
B|CRWV|20250922|14:17:51|S|100|131.540000||
B|GRNY|20250922|14:17:51|S|12|25.265000||
B|RGTI|20250922|14:17:51|S|20|29.115000||
B|AAL|20250922|14:17:52|S|45|12.209300||
B|AMD|20250922|14:17:52|S|80|160.685000||
B|CRWV|20250922|14:17:52|S|9|131.500000||
B|GLD|20250922|14:17:52|S|1|344.795000||
B|SMCX|20250922|14:17:52|S|50|38.290000||
B|CRWV|20250922|14:17:53|S|50|131.450000||
B|NRG|20250922|14:17:53|S|100|169.770000||
B|PARR|20250922|14:17:53|S|100|35.110000||
B|PATH|20250922|14:17:53|S|100|13.019300||
B|AGRI|20250922|14:17:54|S|10|5.515000||
B|CRWV|20250922|14:17:54|S|30|131.500000||
B|SPY|20250922|14:17:54|S|100|666.560000||
B|ETNB|20250922|14:17:55|S|300|14.890000||
B|Z|20250922|14:17:55|S|100|81.838500||
B|GTM|20250922|14:17:56|S|100|11.925000||
B|AMD|20250922|14:17:57|S|22|160.710000||
B|CRWV|20250922|14:17:57|S|500|131.505000||
B|VRT|20250922|14:17:57|S|100|150.750000||
B|GOOGL|20250922|14:17:58|S|15|252.695000||
B|MTZ|20250922|14:17:58|S|20|205.995600||
B|SPLG|20250922|14:17:58|S|2|78.655000||
B|AGRI|20250922|14:17:59|S|90|5.505000||
B|AVAV|20250922|14:17:59|S|100|286.170000||
B|BBAI|20250922|14:17:59|S|100|7.000000||
B|DD|20250922|14:17:59|S|400|78.910000||
B|QQQ|20250922|14:17:59|S|25|602.490700||
B|SRRK|20250922|14:17:59|S|44|34.510000||
B|JEPQ|20250922|14:18:00|S|87|57.336500||
B|META|20250922|14:18:00|S|1|769.945900||
B|PLTR|20250922|14:18:00|S|30|179.105000||
B|PLTR|20250922|14:18:00|S|100|179.105000||
B|RRC|20250922|14:18:00|S|100|34.590000||
B|SPY|20250922|14:18:00|S|80|666.580000||
B|SPY|20250922|14:18:00|S|200|666.580000||
B|UPST|20250922|14:18:00|S|30|65.925500||
B|ADBE|20250922|14:18:01|S|41|363.334700||
B|PLTR|20250922|14:18:01|S|200|179.105000||
B|SPGI|20250922|14:18:01|S|100|507.590000||
B|VNO|20250922|14:18:01|S|100|41.700000||
B|CCO|20250922|14:18:02|S|900|1.510000||
B|TLT|20250922|14:18:02|S|20|88.815000||
B|TQQQ|20250922|14:18:02|S|100|104.885000||
B|Z|20250922|14:18:02|S|100|82.240000||
B|QCOM|20250922|14:18:03|S|1|169.299000||
B|SPY|20250922|14:18:03|S|190|666.580000||
B|TSLA|20250922|14:18:03|S|10|433.959500||
B|TSLA|20250922|14:18:03|S|50|433.930000||
B|WBI|20250922|14:18:03|S|50|23.540000||
B|CRWV|20250922|14:18:04|S|1|131.370000||
B|JD|20250922|14:18:04|S|100|34.175000||
B|ADBE|20250922|14:18:05|S|41|363.340000||
B|APP|20250922|14:18:05|S|43|644.300000||
B|BOOT|20250922|14:18:05|S|1|173.090000||
B|SUPV|20250922|14:18:05|S|342|6.165000||
B|LQD|20250922|14:18:06|S|1|111.575000||
B|SOUN|20250922|14:18:06|S|100|17.085000||
B|Z|20250922|14:18:06|S|100|81.839000||
B|ADBE|20250922|14:18:07|S|36|363.350000||
B|QBTX|20250922|14:18:07|S|1|179.110000||
B|TECX|20250922|14:18:07|S|80|15.410000||
B|CHD|20250922|14:18:08|S|30|87.300000||
B|CRWV|20250922|14:18:08|S|294|131.460000||
B|IEFA|20250922|14:18:08|S|600|87.185000||
B|FSLR|20250922|14:18:09|S|50|217.550000||
B|KOD|20250922|14:18:09|S|40|15.060000||
B|QCOM|20250922|14:18:09|S|30|169.330000||
B|SQQQ|20250922|14:18:09|S|3000|15.275000||
B|ADBE|20250922|14:18:10|S|41|363.350000||
B|BBAI|20250922|14:18:10|S|2200|6.995000||
B|GGLL|20250922|14:18:10|S|200|68.770000||
B|PANW|20250922|14:18:10|S|1|208.487800||
B|TSLA|20250922|14:18:10|S|100|434.055000||
B|ATR|20250922|14:18:11|S|10|132.960000||
B|BF/B|20250922|14:18:11|S|100|27.085000||
B|LCID|20250922|14:18:11|S|100|22.170000||
B|OPEN|20250922|14:18:11|S|500|8.972500||
B|TSLA|20250922|14:18:11|S|149|434.050000||
B|BA|20250922|14:18:12|S|5|212.432000||
B|DECK|20250922|14:18:12|S|500|114.030000||
B|FIX|20250922|14:18:12|S|9|818.340000||
B|SNAP|20250922|14:18:12|S|100|8.590000||
B|BULL|20250922|14:18:13|S|100|14.140000||
B|SMCI|20250922|14:18:13|S|80|47.385000||
B|TSLA|20250922|14:18:13|S|10|434.055000||
B|TSLA|20250922|14:18:13|S|100|434.065000||
B|SNAP|20250922|14:18:14|S|100|8.589300||
B|BMNR|20250922|14:18:15|S|2|55.615000||
B|MDB|20250922|14:18:15|S|7|325.800000||
B|OPEN|20250922|14:18:15|S|5|8.979300||
B|TSLA|20250922|14:18:15|S|100|434.060000||
B|AMD|20250922|14:18:16|S|76|160.750000||
B|HL|20250922|14:18:16|S|300|11.279300||
B|IBKR|20250922|14:18:16|S|2|64.040000||
B|SNAP|20250922|14:18:16|S|100|8.589300||
B|SNAP|20250922|14:18:16|S|100|8.589300||
B|SNAP|20250922|14:18:16|S|100|8.589300||
B|TSLA|20250922|14:18:16|S|50|434.085000||
B|DKNG|20250922|14:18:17|S|46|43.990000||
B|MRT|20250922|14:18:17|S|200|2.390000||
B|MSFT|20250922|14:18:17|S|1|514.990000||
B|QBTS|20250922|14:18:17|S|35|26.165000||
B|SNAP|20250922|14:18:17|S|100|8.589300||
B|BMNR|20250922|14:18:18|S|600|55.615000||
B|MARA|20250922|14:18:18|S|500|18.079300||
B|NVO|20250922|14:18:18|S|8|60.789300||
B|QQQ|20250922|14:18:18|S|83|602.493400||
B|SNAP|20250922|14:18:18|S|100|8.590000||
B|ASTS|20250922|14:18:19|S|1|47.138000||
B|BULG|20250922|14:18:19|S|100|12.460000||
B|HIMS|20250922|14:18:19|S|100|57.730000||
B|ORCL|20250922|14:18:19|S|2|323.510000||
B|UIS|20250922|14:18:19|S|25|4.063500||
B|GOOG|20250922|14:18:20|S|100|253.240000||
B|GOOG|20250922|14:18:20|S|100|253.240000||
B|GOOG|20250922|14:18:20|S|100|253.250000||
B|GOOGL|20250922|14:18:20|S|100|252.570000||
B|BKSY|20250922|14:18:21|S|100|21.080000||
B|LYB|20250922|14:18:21|S|1|50.840000||
B|SNAP|20250922|14:18:21|S|100|8.589300||
B|WULF|20250922|14:18:21|S|29|11.645000||
B|BE|20250922|14:18:22|S|17|85.980000||
B|DIS|20250922|14:18:22|S|100|111.969100||
B|OPEN|20250922|14:18:22|S|1700|9.005000||
B|SNAP|20250922|14:18:22|S|200|8.589300||
B|VGT|20250922|14:18:22|S|25|752.420000||
B|AGRI|20250922|14:18:23|S|25|5.510000||
B|CRWV|20250922|14:18:23|S|40|131.580000||
B|HWM|20250922|14:18:23|S|101|191.610000||
B|NUS|20250922|14:18:23|S|34|13.050000||
B|SNAP|20250922|14:18:23|S|100|8.589300||
B|SNAP|20250922|14:18:23|S|100|8.589300||
B|WDC|20250922|14:18:23|S|10|111.738800||
B|BE|20250922|14:18:24|S|1000|85.990000||
B|FBIN|20250922|14:18:24|S|100|54.490000||
B|META|20250922|14:18:24|S|1|770.360000||
B|SNAP|20250922|14:18:24|S|100|8.590000||
B|SNAP|20250922|14:18:24|S|300|8.590000||
B|SNAP|20250922|14:18:24|S|350|8.589300||
B|AAPL|20250922|14:18:25|S|7|254.829300||
B|BNDX|20250922|14:18:25|S|46|49.387500||
B|CRWV|20250922|14:18:25|S|50|131.570000||
B|IEFA|20250922|14:18:25|S|500|87.185000||
B|CRWV|20250922|14:18:26|S|50|131.535000||
B|DENN|20250922|14:18:26|S|1400|5.120000||
B|MDB|20250922|14:18:26|S|31|325.840000||
B|METU|20250922|14:18:26|S|300|47.300000||
B|SNAP|20250922|14:18:26|S|100|8.589300||
B|SNAP|20250922|14:18:26|S|100|8.590000||
B|GLDM|20250922|14:18:27|S|48|74.159300||
B|IREN|20250922|14:18:27|S|100|41.395000||
B|NVDA|20250922|14:18:27|S|100|183.195000||
B|NVTS|20250922|14:18:27|S|27|7.205000||
B|SNAP|20250922|14:18:27|S|100|8.589300||
B|SNAP|20250922|14:18:27|S|100|8.590000||
B|FFAI|20250922|14:18:28|S|1000|1.615000||
B|SNAP|20250922|14:18:28|S|200|8.589300||
B|SOXS|20250922|14:18:28|S|700|5.255000||
B|GAU|20250922|14:18:29|S|1500|2.515000||
B|GAU|20250922|14:18:29|S|2200|2.515000||
B|SNAP|20250922|14:18:29|S|100|8.589300||
B|SNAP|20250922|14:18:29|S|100|8.589300||
B|GE|20250922|14:18:30|S|7|298.975000||
B|NBIS|20250922|14:18:30|S|76|107.640000||
B|NEGG|20250922|14:18:30|S|10|53.780000||
B|OXY|20250922|14:18:30|S|100|45.885000||
B|PRGO|20250922|14:18:30|S|52|20.848400||
B|SNAP|20250922|14:18:30|S|100|8.590000||
B|TSLA|20250922|14:18:30|S|200|434.130000||
B|ZIM|20250922|14:18:31|S|40|14.510000||
B|BETR|20250922|14:18:32|S|10|51.720000||
B|FTNT|20250922|14:18:32|S|200|84.870700||
B|NVDA|20250922|14:18:32|S|200|183.215000||
B|OPEN|20250922|14:18:32|S|266|9.019300||
B|SNAP|20250922|14:18:32|S|100|8.589300||
B|IREN|20250922|14:18:33|S|128|41.359300||
B|SOUN|20250922|14:18:33|S|36|17.065000||
B|INTC|20250922|14:18:34|S|200|28.975000||
B|SNAP|20250922|14:18:34|S|100|8.589300||
B|SPY|20250922|14:18:34|S|100|666.560000||
B|ALRM|20250922|14:18:35|S|50|55.790000||
B|BGSF|20250922|14:18:35|S|1|7.754000||
B|ETNB|20250922|14:18:35|S|700|14.890000||
B|KOLD|20250922|14:18:35|S|20|39.850000||
B|KVUE|20250922|14:18:35|S|20|17.245000||
B|OUST|20250922|14:18:35|S|26|34.750000||
B|PLUG|20250922|14:18:35|S|100|2.585000||
B|AAOI|20250922|14:18:36|S|100|30.400000||
B|COIN|20250922|14:18:36|S|60|331.355000||
B|KO|20250922|14:18:36|S|1|66.365000||
B|OBDC|20250922|14:18:36|S|179|13.695000||
B|AAPL|20250922|14:18:37|S|6|254.809000||
B|GLXY|20250922|14:18:37|S|100|33.125000||
B|KO|20250922|14:18:37|S|3|66.365000||
B|MSTR|20250922|14:18:38|S|100|336.020000||
B|MSTR|20250922|14:18:38|S|108|336.002500||
B|SNAP|20250922|14:18:38|S|100|8.590000||
B|VIG|20250922|14:18:38|S|13|216.536500||
B|PLTR|20250922|14:18:39|S|134|179.075000||
B|SLV|20250922|14:18:39|S|100|40.000000||
B|SNAP|20250922|14:18:39|S|100|8.590000||
B|CONL|20250922|14:18:40|S|300|36.560000||
B|SPAI|20250922|14:18:40|S|10|7.220000||
B|CDTX|20250922|14:18:41|S|100|71.810000||
B|CRWV|20250922|14:18:41|S|50|131.610000||
B|BOXL|20250922|14:18:42|S|1000|5.770000||
B|CELH|20250922|14:18:42|S|10|51.720000||
B|PLUG|20250922|14:18:42|S|300|2.585000||
B|SQQQ|20250922|14:18:42|S|10|15.275000||
B|TAL|20250922|14:18:42|S|45|11.215000||
B|AMZN|20250922|14:18:43|S|200|228.138100||
B|BBAI|20250922|14:18:43|S|111|7.005000||
B|MBX|20250922|14:18:43|S|30|19.890000||
B|SNAP|20250922|14:18:43|S|190|8.585000||
B|ZM|20250922|14:18:43|S|3|84.470000||
B|BMA|20250922|14:18:44|S|45|47.095500||
B|HIMS|20250922|14:18:44|S|25|57.815000||
B|PAGS|20250922|14:18:44|S|141|10.195000||
B|SNAP|20250922|14:18:44|S|100|8.590000||
B|SNAP|20250922|14:18:44|S|100|8.590000||
B|VOO|20250922|14:18:44|S|100|614.580000||
B|WULF|20250922|14:18:44|S|700|11.665000||
B|CRWV|20250922|14:18:45|S|70|131.600000||
B|NUAI|20250922|14:18:45|S|700|0.575500||
B|NUAI|20250922|14:18:45|S|700|0.577900||
B|OPEN|20250922|14:18:45|S|263|9.009300||
B|SNAP|20250922|14:18:45|S|100|8.590000||
B|ZTS|20250922|14:18:45|S|7|144.570600||
B|CRWV|20250922|14:18:46|S|10|131.600000||
B|FRDM|20250922|14:18:46|S|10|44.840000||
B|MSFT|20250922|14:18:46|S|49|515.038100||
B|PL|20250922|14:18:46|S|543|11.035300||
B|PLUG|20250922|14:18:46|S|100|2.585000||
B|SGOV|20250922|14:18:46|S|620|100.630000||
B|SNAP|20250922|14:18:46|S|100|8.585000||
B|SNAP|20250922|14:18:47|S|10|8.590000||
B|UNH|20250922|14:18:47|S|100|341.960000||
B|IREN|20250922|14:18:48|S|10|41.359300||
B|KO|20250922|14:18:48|S|1|66.355000||
B|GLD|20250922|14:18:49|S|25|344.800000||
B|ISRG|20250922|14:18:49|S|10|443.020000||
B|WBD|20250922|14:18:49|S|800|19.395000||
B|MSFT|20250922|14:18:50|S|10|514.990000||
B|TSLL|20250922|14:18:50|S|100|20.375000||
B|WBD|20250922|14:18:50|S|100|19.390000||
B|CGIE|20250922|14:18:51|S|300|33.755000||
B|MARA|20250922|14:18:51|S|50|18.075000||
B|TSM|20250922|14:18:51|S|1|276.130000||
B|ALLT|20250922|14:18:52|S|100|10.280000||
B|AMKR|20250922|14:18:52|S|30|29.790000||
B|CRUS|20250922|14:18:52|S|4|126.430000||
B|TSLA|20250922|14:18:52|S|2|434.195000||
B|TSLA|20250922|14:18:52|S|100|434.195000||
B|AES|20250922|14:18:53|S|12|13.095000||
B|BWXT|20250922|14:18:53|S|30|177.430000||
B|EHLD|20250922|14:18:53|S|50|7.000000||
B|NVDA|20250922|14:18:53|S|300|183.185000||
B|SPY|20250922|14:18:53|S|10|666.550000||
B|TSLA|20250922|14:18:53|S|5|434.180000||
B|WYFI|20250922|14:18:53|S|1|27.387500||
B|JOBY|20250922|14:18:54|S|100|15.875000||
B|PRU|20250922|14:18:54|S|10|102.790000||
B|RIOT|20250922|14:18:54|S|100|17.505000||
B|TSLA|20250922|14:18:54|S|100|434.170000||
B|APLD|20250922|14:18:55|S|500|24.705000||
B|BOIL|20250922|14:18:55|S|200|26.235000||
B|RDDT|20250922|14:18:55|S|10|259.250000||
B|YPF|20250922|14:18:55|S|100|26.800000||
B|CRWV|20250922|14:18:56|S|57|131.560000||
B|NVDQ|20250922|14:18:56|S|10|0.967300||
B|UBER|20250922|14:18:56|S|100|100.370000||
B|URTY|20250922|14:18:57|S|200|54.630000||
B|URTY|20250922|14:18:57|S|300|54.620000||
B|ARRY|20250922|14:18:58|S|40|8.035000||
B|ATAI|20250922|14:18:58|S|200|4.885000||
B|CL|20250922|14:18:58|S|1|79.700900||
B|PAGS|20250922|14:18:58|S|357|10.195000||
B|PAM|20250922|14:18:58|S|86|63.690000||
B|PAM|20250922|14:18:58|S|100|63.670000||
B|TSM|20250922|14:18:58|S|30|276.055000||
B|ABEV|20250922|14:18:59|S|282|2.285000||
B|ORCL|20250922|14:18:59|S|20|323.290000||
B|SEZL|20250922|14:18:59|S|100|90.445000||
B|SNAP|20250922|14:18:59|S|100|8.585000||
B|B|20250922|14:19:00|S|100|35.465000||
B|CCCC|20250922|14:19:00|S|200|2.710000||
B|Z|20250922|14:19:00|S|100|82.205000||
B|AGRI|20250922|14:19:01|S|10|5.509500||
B|AVGO|20250922|14:19:01|S|29|342.000000||
B|NVDA|20250922|14:19:01|S|500|183.185000||
B|SNAP|20250922|14:19:01|S|100|8.585000||
B|NLY|20250922|14:19:02|S|800|20.967500||
B|SNAP|20250922|14:19:02|S|100|8.585000||
B|VOO|20250922|14:19:02|S|1|614.590000||
B|BSX|20250922|14:19:03|S|50|96.665000||
B|HOND|20250922|14:19:03|S|300|13.895000||
B|NBIS|20250922|14:19:03|S|1|107.670000||
B|SES|20250922|14:19:03|S|70|1.855000||
B|SPXS|20250922|14:19:03|S|500|3.825000||
B|SPXS|20250922|14:19:03|S|560|3.825000||
B|TSLA|20250922|14:19:03|S|59|434.080000||
B|Z|20250922|14:19:03|S|100|82.150000||
B|ZETA|20250922|14:19:03|S|100|21.865000||
B|BOXL|20250922|14:19:04|S|200|5.755000||
B|DD|20250922|14:19:04|S|100|78.930000||
B|HIMS|20250922|14:19:04|S|5|57.850000||
B|MSFT|20250922|14:19:04|S|10|515.020000||
B|TSLL|20250922|14:19:04|S|1|20.369300||
B|DIA|20250922|14:19:05|S|1|463.670900||
B|DIA|20250922|14:19:05|S|1|463.670900||
B|DIA|20250922|14:19:05|S|1|463.670900||
B|DIA|20250922|14:19:05|S|1|463.670900||
B|NVDA|20250922|14:19:05|S|109|183.130000||
B|DIA|20250922|14:19:06|S|1|463.670900||
B|DIA|20250922|14:19:06|S|1|463.670900||
B|NOTE|20250922|14:19:06|S|125|4.980000||
B|SBS|20250922|14:19:06|S|24|24.205000||
B|SLV|20250922|14:19:06|S|2|40.000000||
B|TSM|20250922|14:19:06|S|4|276.106500||
B|DIA|20250922|14:19:07|S|1|463.670900||
B|DIA|20250922|14:19:07|S|1|463.670900||
B|DIA|20250922|14:19:07|S|1|463.670900||
B|DIA|20250922|14:19:07|S|1|463.670900||
B|DIA|20250922|14:19:07|S|2|463.670900||
B|FBTC|20250922|14:19:07|S|30|98.285000||
B|NWBI|20250922|14:19:07|S|12|12.345000||
B|TNA|20250922|14:19:07|S|1|46.545000||
B|COHR|20250922|14:19:08|S|4|114.330000||
B|DIA|20250922|14:19:08|S|4|463.660900||
B|DT|20250922|14:19:08|S|200|48.870700||
B|PLUG|20250922|14:19:08|S|100|2.585000||
B|SNAP|20250922|14:19:08|S|100|8.589300||
B|XMTR|20250922|14:19:08|S|60|55.020000||
B|DIA|20250922|14:19:09|S|3|463.641000||
B|GEMI|20250922|14:19:09|S|100|23.990000||
B|GM|20250922|14:19:09|S|50|58.555000||
B|PLUG|20250922|14:19:09|S|100|2.585000||
B|QMCO|20250922|14:19:09|S|20|12.110000||
B|SNAP|20250922|14:19:09|S|100|8.589300||
B|URTY|20250922|14:19:09|S|200|54.630000||
B|URTY|20250922|14:19:09|S|800|54.630000||
B|AAPL|20250922|14:19:10|S|100|254.830000||
B|BTG|20250922|14:19:10|S|500|4.765000||
B|DIA|20250922|14:19:10|S|1|463.641000||
B|DIA|20250922|14:19:10|S|1|463.641000||
B|IBIT|20250922|14:19:10|S|68|64.000000||
B|IBIT|20250922|14:19:10|S|100|63.995000||
B|SNAP|20250922|14:19:10|S|100|8.589300||
B|SNAP|20250922|14:19:10|S|100|8.589300||
B|WY|20250922|14:19:10|S|350|24.260600||
B|AAPL|20250922|14:19:11|S|200|254.811000||
B|APH|20250922|14:19:11|S|5|123.400000||
B|DIA|20250922|14:19:11|S|1|463.631000||
B|DIA|20250922|14:19:11|S|2|463.631000||
B|GLXY|20250922|14:19:11|S|63|33.120000||
B|MSFT|20250922|14:19:11|S|10|515.038300||
B|SNAP|20250922|14:19:11|S|100|8.589300||
B|WRD|20250922|14:19:11|S|100|11.585000||
B|DIA|20250922|14:19:12|S|2|463.630700||
B|DIA|20250922|14:19:12|S|3|463.631000||
B|TSLA|20250922|14:19:12|S|100|434.061700||
B|SNAP|20250922|14:19:13|S|200|8.589300||
B|ZM|20250922|14:19:13|S|25|84.500000||
B|ZM|20250922|14:19:13|S|102|84.500000||
B|ARKK|20250922|14:19:14|S|100|84.629000||
B|DIA|20250922|14:19:14|S|3|463.641000||
B|DIA|20250922|14:19:14|S|4|463.641000||
B|SNAP|20250922|14:19:14|S|100|8.590000||
B|CSX|20250922|14:19:15|S|38|33.275000||
B|DIA|20250922|14:19:15|S|2|463.641000||
B|DIA|20250922|14:19:15|S|4|463.641000||
B|DIA|20250922|14:19:15|S|8|463.641000||
B|OPEN|20250922|14:19:15|S|200|9.009300||
B|DIA|20250922|14:19:16|S|3|463.641000||
B|GLD|20250922|14:19:16|S|50|344.795100||
B|NNE|20250922|14:19:16|S|96|45.290000||
B|SCM|20250922|14:19:16|S|100|13.940000||
B|TSLA|20250922|14:19:16|S|400|434.055000||
B|NUS|20250922|14:19:17|S|34|13.045000||
B|SNAP|20250922|14:19:17|S|100|8.590000||
B|AAPL|20250922|14:19:18|S|272|254.878800||
B|ADC|20250922|14:19:18|S|100|70.905000||
B|DIA|20250922|14:19:18|S|3|463.650900||
B|DIA|20250922|14:19:18|S|3|463.650900||
B|NFLX|20250922|14:19:18|S|20|1221.950000||
B|OILK|20250922|14:19:18|S|162|40.082400||
B|QBTS|20250922|14:19:18|S|20|26.205000||
B|SHYG|20250922|14:19:18|S|6|43.333500||
B|SNAP|20250922|14:19:18|S|100|8.590000||
B|SNAP|20250922|14:19:18|S|100|8.590000||
B|CRWV|20250922|14:19:19|S|175|131.680000||
B|DIA|20250922|14:19:19|S|5|463.641000||
B|GGAL|20250922|14:19:19|S|101|31.840000||
B|GOOGL|20250922|14:19:19|S|8|252.640000||
B|RDDT|20250922|14:19:19|S|1|259.370000||
B|SNAP|20250922|14:19:19|S|100|8.590000||
B|SNAP|20250922|14:19:20|S|100|8.590000||
B|Z|20250922|14:19:20|S|100|81.892100||
B|AGRI|20250922|14:19:21|S|600|5.540000||
B|CMG|20250922|14:19:21|S|25|39.669300||
B|GOOGL|20250922|14:19:21|S|1|252.660000||
B|AVGE|20250922|14:19:22|S|130|83.462900||
B|FLTR|20250922|14:19:22|S|5300|25.530000||
B|GOOGL|20250922|14:19:22|S|5|252.660000||
B|GOOGL|20250922|14:19:22|S|6|252.660000||
B|MRK|20250922|14:19:22|S|36|80.455000||
B|SMCI|20250922|14:19:22|S|2050|47.299900||
B|GOOGL|20250922|14:19:23|S|8|252.660000||
B|GOOGL|20250922|14:19:23|S|9|252.660000||
B|MRK|20250922|14:19:23|S|100|80.455000||
B|SKYW|20250922|14:19:23|S|1|102.590000||
B|CRWV|20250922|14:19:24|S|175|131.820000||
B|GOOGL|20250922|14:19:24|S|7|252.660000||
B|MTCH|20250922|14:19:24|S|400|37.150000||
B|MTCH|20250922|14:19:24|S|500|37.151600||
B|NVDA|20250922|14:19:24|S|193|183.110000||
B|PONY|20250922|14:19:24|S|10|20.150000||
B|QSI|20250922|14:19:24|S|100|1.700000||
B|SNAP|20250922|14:19:24|S|100|8.590000||
B|CRSP|20250922|14:19:25|S|50|62.000000||
B|GOOGL|20250922|14:19:25|S|5|252.670000||
B|PLTU|20250922|14:19:25|S|100|98.940000||
B|UBER|20250922|14:19:25|S|2|100.369100||
B|EME|20250922|14:19:26|S|2|649.750000||
B|NET|20250922|14:19:26|S|100|229.640000||
B|GOOGL|20250922|14:19:27|S|10|252.685000||
B|UGL|20250922|14:19:27|S|300|43.565000||
B|UGL|20250922|14:19:27|S|400|43.570000||
B|UGL|20250922|14:19:27|S|600|43.570000||
B|AMPX|20250922|14:19:28|S|8|11.940000||
B|GOOGL|20250922|14:19:28|S|10|252.685000||
B|GOOGL|20250922|14:19:28|S|12|252.685000||
B|PRGO|20250922|14:19:28|S|200|20.870000||
B|SSRM|20250922|14:19:28|S|100|23.069100||
B|AMZN|20250922|14:19:29|S|30|228.115000||
B|ANET|20250922|14:19:29|S|30|145.788000||
B|EC|20250922|14:19:29|S|2|9.025000||
B|GOOGL|20250922|14:19:29|S|14|252.685000||
B|AMX|20250922|14:19:30|S|200|20.495000||
B|CRWV|20250922|14:19:30|S|150|131.860000||
B|ETHA|20250922|14:19:30|S|100|31.605000||
B|GOOGL|20250922|14:19:30|S|15|252.671200||
B|SPYI|20250922|14:19:30|S|2|52.700000||
B|GOOGL|20250922|14:19:31|S|15|252.670900||
B|GOOGL|20250922|14:19:31|S|26|252.661000||
B|NVDL|20250922|14:19:31|S|100|90.665000||
B|CSAN|20250922|14:19:32|S|300|4.485000||
B|GOOGL|20250922|14:19:32|S|100|252.677000||
B|IREN|20250922|14:19:32|S|50|41.339000||
B|ROKU|20250922|14:19:32|S|10|99.930000||
B|SHOP|20250922|14:19:32|S|12|158.370000||
B|GGAL|20250922|14:19:33|S|100|31.820000||
B|GGAL|20250922|14:19:33|S|188|31.820000||
B|GOOGL|20250922|14:19:33|S|100|252.675200||
B|NVDA|20250922|14:19:33|S|100|183.090000||
B|NVDU|20250922|14:19:33|S|4|127.371500||
B|ORCL|20250922|14:19:33|S|1000|323.155000||
B|TBLL|20250922|14:19:33|S|285|105.560000||
B|DIS|20250922|14:19:34|S|20|111.900000||
B|GOOGL|20250922|14:19:34|S|27|252.675500||
B|GOOGL|20250922|14:19:34|S|31|252.675500||
B|MRT|20250922|14:19:34|S|100|2.390000||
B|SQQQ|20250922|14:19:34|S|100|15.275000||
B|VIST|20250922|14:19:34|S|1|36.500000||
B|ZM|20250922|14:19:34|S|1|84.500000||
B|BBAI|20250922|14:19:35|S|858|6.985000||
B|GOOGL|20250922|14:19:35|S|30|252.673000||
B|TSLA|20250922|14:19:35|S|100|434.270000||
B|ZTO|20250922|14:19:35|S|5|18.780000||
B|ASTS|20250922|14:19:36|S|6|47.090000||
B|SHOP|20250922|14:19:36|S|3|158.380000||
B|AMD|20250922|14:19:37|S|3|160.760000||
B|EEM|20250922|14:19:37|S|8|53.255000||
B|NVDA|20250922|14:19:37|S|100|183.025000||
B|WHD|20250922|14:19:37|S|100|39.550000||
B|BBAI|20250922|14:19:38|S|14|6.995000||
B|CHWY|20250922|14:19:38|S|100|38.240000||
B|IBM|20250922|14:19:38|S|2|270.204200||
B|ATR|20250922|14:19:39|S|10|132.950000||
B|COLB|20250922|14:19:39|S|100|26.125000||
B|NVDQ|20250922|14:19:39|S|3600|0.967300||
B|B|20250922|14:19:40|S|100|35.425000||
B|BBAR|20250922|14:19:40|S|3|9.891200||
B|COIN|20250922|14:19:40|S|1|331.495400||
B|GGAL|20250922|14:19:40|S|200|31.810000||
B|TEM|20250922|14:19:40|S|10|87.820000||
B|CRWV|20250922|14:19:41|S|100|131.790000||
B|CRWV|20250922|14:19:41|S|200|131.810000||
B|TNXP|20250922|14:19:42|S|20|26.840000||
B|FTNT|20250922|14:19:43|S|3|84.940000||
B|GGAL|20250922|14:19:43|S|50|31.810000||
B|NVDU|20250922|14:19:43|S|100|127.295000||
B|PLUG|20250922|14:19:43|S|100|2.575000||
B|UP|20250922|14:19:43|S|1000|2.533800||
B|BBAI|20250922|14:19:44|S|100|7.000000||
B|GGAL|20250922|14:19:44|S|100|31.810000||
B|AMAT|20250922|14:19:45|S|200|200.030000||
B|GGAL|20250922|14:19:45|S|50|31.810000||
B|GLD|20250922|14:19:45|S|100|344.758800||
B|NNE|20250922|14:19:45|S|2|45.400000||
B|RZLV|20250922|14:19:45|S|200|6.375000||
B|TSLA|20250922|14:19:45|S|8|433.990000||
B|CRWV|20250922|14:19:46|S|1|131.790000||
B|HUM|20250922|14:19:46|S|20|257.231000||
B|NVDA|20250922|14:19:46|S|116|183.010000||
B|POET|20250922|14:19:46|S|97|5.145000||
B|SATS|20250922|14:19:46|S|10|72.630000||
B|UVIX|20250922|14:19:46|S|30|10.185000||
B|CMCSA|20250922|14:19:47|S|100|31.350000||
B|TEM|20250922|14:19:47|S|10|87.829500||
B|TSLA|20250922|14:19:47|S|100|434.030000||
B|VIK|20250922|14:19:47|S|100|62.450000||
B|XLE|20250922|14:19:47|S|5|87.785000||
B|XLK|20250922|14:19:47|S|18|282.359900||
B|ANF|20250922|14:19:48|S|7|87.600000||
B|C|20250922|14:19:48|S|29|103.335000||
B|CL|20250922|14:19:48|S|50|79.699100||
B|EWI|20250922|14:19:48|S|200|51.712800||
B|TSM|20250922|14:19:48|S|36|276.060000||
B|ZM|20250922|14:19:48|S|25|84.500000||
B|ZS|20250922|14:19:48|S|5|293.204700||
B|CIFR|20250922|14:19:49|S|80|12.915000||
B|METU|20250922|14:19:49|S|4|47.290000||
B|ARX|20250922|14:19:50|S|4|16.285000||
B|LLY|20250922|14:19:50|S|13|755.310000||
B|CMCSA|20250922|14:19:51|S|30|31.349300||
B|PLTR|20250922|14:19:51|S|5|178.999800||
B|TAL|20250922|14:19:51|S|100|11.215000||
B|KTOS|20250922|14:19:52|S|5|80.608300||
B|QS|20250922|14:19:52|S|100|13.635000||
B|RGTI|20250922|14:19:52|S|600|29.055000||
B|YAAS|20250922|14:19:52|S|100|0.086800||
B|GUTpC|20250922|14:19:53|S|100|23.270000||
B|SATS|20250922|14:19:53|S|10|72.630000||
B|NVDA|20250922|14:19:54|S|400|183.040700||
B|SN|20250922|14:19:54|S|200|110.180000||
B|SOUN|20250922|14:19:54|S|100|17.065000||
B|CVI|20250922|14:19:55|S|20|35.445000||
B|MSFT|20250922|14:19:55|S|20|515.090000||
B|RIVN|20250922|14:19:55|S|10|15.279900||
B|CALM|20250922|14:19:56|S|25|99.180000||
B|CELH|20250922|14:19:56|S|6|51.780000||
B|GRRR|20250922|14:19:56|S|50|21.690000||
B|LOMA|20250922|14:19:56|S|2|8.000000||
B|AMDL|20250922|14:19:57|S|25|10.214600||
B|ARCB|20250922|14:19:57|S|100|68.255000||
B|FUTU|20250922|14:19:57|S|200|168.220000||
B|GGAL|20250922|14:19:57|S|16|31.800000||
B|MUU|20250922|14:19:57|S|300|41.300000||
B|SOUN|20250922|14:19:57|S|100|17.079300||
B|TSLA|20250922|14:19:57|S|1|433.990000||
B|UNP|20250922|14:19:57|S|20|225.770000||
B|BLSH|20250922|14:19:58|S|49|67.460000||
B|BLSH|20250922|14:19:58|S|411|67.550000||
B|TNA|20250922|14:19:58|S|100|46.559300||
B|TSLA|20250922|14:19:58|S|5|433.980000||
B|TSLA|20250922|14:19:58|S|100|433.981400||
B|ZTS|20250922|14:19:58|S|100|144.760000||
B|AVGO|20250922|14:19:59|S|9|341.900000||
B|DCTH|20250922|14:19:59|S|300|11.580000||
B|JBLU|20250922|14:19:59|S|20|5.025000||
B|PLUG|20250922|14:19:59|S|9800|2.590000||
B|QQQ|20250922|14:20:00|S|300|602.375000||
B|RR|20250922|14:20:00|S|100|5.345000||
B|APP|20250922|14:20:01|S|8|643.310000||
B|BOXL|20250922|14:20:01|S|500|5.715000||
B|HBM|20250922|14:20:01|S|34|14.179300||
B|JPM|20250922|14:20:01|S|150|312.110000||
B|NVO|20250922|14:20:01|S|500|60.799000||
B|TSLA|20250922|14:20:01|S|1|433.990000||
B|XV|20250922|14:20:01|S|10|26.820000||
B|HOOD|20250922|14:20:02|S|3|124.410000||
B|SID|20250922|14:20:02|S|1700|1.500000||
B|SID|20250922|14:20:02|S|1700|1.500000||
B|TSLA|20250922|14:20:02|S|20|433.980000||
B|NVDA|20250922|14:20:03|S|100|183.055000||
B|OPEN|20250922|14:20:03|S|45|9.039300||
B|ASTS|20250922|14:20:04|S|100|47.130000||
B|CELH|20250922|14:20:04|S|300|51.740000||
B|SNAP|20250922|14:20:04|S|100|8.565000||
B|TSLA|20250922|14:20:04|S|50|434.000000||
B|COP|20250922|14:20:05|S|300|92.490000||
B|JBLU|20250922|14:20:05|S|100|5.020000||
B|ONDS|20250922|14:20:05|S|320|7.245000||
B|TSLA|20250922|14:20:05|S|46|433.995000||
B|UEC|20250922|14:20:05|S|100|13.449300||
B|APD|20250922|14:20:06|S|18|289.915200||
B|IONQ|20250922|14:20:06|S|10|72.485000||
B|NVO|20250922|14:20:06|S|200|60.787000||
B|PFE|20250922|14:20:06|S|1000|24.165000||
B|AFRM|20250922|14:20:07|S|10|89.140000||
B|AMD|20250922|14:20:07|S|97|160.710000||
B|ETHA|20250922|14:20:07|S|51|31.595000||
B|MRAL|20250922|14:20:07|S|5|23.410000||
B|OKLO|20250922|14:20:07|S|36|138.150000||
B|QSI|20250922|14:20:07|S|1000|1.700000||
B|XXII|20250922|14:20:07|E|1|1.630000||
B|BETR|20250922|14:20:08|S|30|51.750000||
B|BSX|20250922|14:20:08|S|312|96.638300||
B|CELH|20250922|14:20:08|S|5|51.745000||
B|LMND|20250922|14:20:08|S|20|60.357800||
B|PLUG|20250922|14:20:08|S|926|2.585000||
B|QBTS|20250922|14:20:10|S|2|26.205000||
B|WULF|20250922|14:20:10|S|400|11.690000||
B|WULF|20250922|14:20:10|S|600|11.685000||
B|APA|20250922|14:20:11|S|10|23.619300||
B|MDB|20250922|14:20:11|S|3|325.800000||
B|DBMF|20250922|14:20:12|S|1|27.295000||
B|MTSR|20250922|14:20:12|S|20|53.995000||
B|NRGV|20250922|14:20:12|S|13|3.063500||
B|OKLO|20250922|14:20:12|S|5|138.140000||
B|PLTU|20250922|14:20:12|S|100|98.740000||
B|WFC|20250922|14:20:12|S|400|84.355000||
B|CRWV|20250922|14:20:13|S|200|131.790000||
B|RGTI|20250922|14:20:13|S|1250|29.075000||
B|TSLA|20250922|14:20:13|S|100|434.085000||
B|BITO|20250922|14:20:14|S|70|19.390000||
B|MSFL|20250922|14:20:14|S|40|31.650000||
B|SEZL|20250922|14:20:14|S|10|90.610000||
B|ARR|20250922|14:20:15|S|4|14.170000||
B|NCLH|20250922|14:20:15|S|20|25.355000||
B|DKNG|20250922|14:20:16|S|50|43.855000||
B|PANW|20250922|14:20:16|S|20|208.700000||
B|ZS|20250922|14:20:16|S|1|293.284200||
B|ZS|20250922|14:20:16|S|1|293.284200||
B|FTNT|20250922|14:20:17|S|144|84.960000||
B|NOK|20250922|14:20:17|S|25|4.760000||
B|PLTR|20250922|14:20:17|S|10|178.840000||
B|EGG|20250922|14:20:18|S|100|5.740000||
B|AAOI|20250922|14:20:19|S|40|30.440000||
B|QSG|20250922|14:20:19|S|20|9.980000||
B|QSG|20250922|14:20:19|S|20|9.990000||
B|SBSW|20250922|14:20:19|S|100|9.985000||
B|TSLA|20250922|14:20:19|S|2|434.055000||
B|WAB|20250922|14:20:19|S|20|201.700000||
B|BBAI|20250922|14:20:20|S|20|6.995000||
B|CRWV|20250922|14:20:20|S|10|131.730000||
B|GLBS|20250922|14:20:20|E|1|1.223500||
B|NTNX|20250922|14:20:21|S|5|74.995000||
B|PFE|20250922|14:20:21|S|37|24.155000||
B|TGTX|20250922|14:20:21|S|74|34.790000||
B|IEFA|20250922|14:20:22|S|500|87.185000||
B|SOFI|20250922|14:20:22|S|2|30.045000||
B|TSLA|20250922|14:20:22|S|2|434.005000||
B|BIL|20250922|14:20:23|S|2|91.690000||
B|GGAL|20250922|14:20:23|S|50|31.770000||
B|TAL|20250922|14:20:23|S|891|11.215000||
B|TSLA|20250922|14:20:23|S|1|434.005000||
B|WRD|20250922|14:20:23|S|80|11.575000||
B|SCHD|20250922|14:20:24|S|1|27.265000||
B|ZEPP|20250922|14:20:24|S|14|49.890000||
B|GILT|20250922|14:20:25|S|300|11.855000||
B|HOOD|20250922|14:20:25|S|100|124.360000||
B|UNH|20250922|14:20:25|S|2|341.770000||
B|UUUU|20250922|14:20:25|S|30|15.619300||
B|NXT|20250922|14:20:26|S|5|72.160000||
B|NXT|20250922|14:20:26|S|15|72.160000||
B|PLUG|20250922|14:20:26|S|100|2.585000||
B|SOUN|20250922|14:20:26|S|60|17.139300||
B|SOUN|20250922|14:20:26|S|150|17.140000||
B|LIN|20250922|14:20:27|S|100|477.110000||
B|NJR|20250922|14:20:27|S|40|46.530000||
B|SOUN|20250922|14:20:27|S|100|17.145000||
B|TSLA|20250922|14:20:27|S|97|434.120000||
B|VXUS|20250922|14:20:27|S|3|73.449900||
B|WOLF|20250922|14:20:27|S|100|2.360000||
B|AFRM|20250922|14:20:28|S|60|89.120000||
B|MSFT|20250922|14:20:28|S|100|515.070000||
B|NVDA|20250922|14:20:28|S|600|183.070500||
B|NXT|20250922|14:20:28|S|3|72.220000||
B|VT|20250922|14:20:28|S|71|137.979300||
B|SGOV|20250922|14:20:29|S|102|100.620000||
B|TSLA|20250922|14:20:29|S|10|434.101400||
B|Z|20250922|14:20:29|S|100|82.015500||
B|GGAL|20250922|14:20:30|S|200|31.780000||
B|QLGN|20250922|14:20:30|S|100|5.640000||
B|SOUN|20250922|14:20:30|S|100|17.160000||
B|DAL|20250922|14:20:31|S|100|58.555000||
B|SAM|20250922|14:20:31|S|40|219.470000||
B|CRWV|20250922|14:20:32|S|50|131.725000||
B|ETOR|20250922|14:20:32|S|112|44.420000||
B|IAC|20250922|14:20:32|S|480|35.190000||
B|NNE|20250922|14:20:32|S|700|45.410000||
B|NTNX|20250922|14:20:32|S|100|75.001200||
B|TSLA|20250922|14:20:32|S|200|434.185000||
B|AAPL|20250922|14:20:33|S|468|254.719100||
B|AMBA|20250922|14:20:33|S|57|88.450000||
B|BOXL|20250922|14:20:33|S|50|5.605000||
B|ETHA|20250922|14:20:33|S|20|31.575000||
B|PFE|20250922|14:20:33|S|30|24.145000||
B|TSLA|20250922|14:20:33|S|300|434.145000||
B|BOXL|20250922|14:20:34|S|500|5.615000||
B|EWZ|20250922|14:20:34|S|11|30.805000||
B|OHI|20250922|14:20:34|S|100|41.150000||
B|AVGX|20250922|14:20:35|S|20|51.700000||
B|COIN|20250922|14:20:35|S|10|331.605000||
B|FTNT|20250922|14:20:35|S|2|84.950000||
B|HL|20250922|14:20:35|S|1|11.273500||
B|NVDA|20250922|14:20:35|S|400|183.025000||
B|TEM|20250922|14:20:35|S|25|87.920000||
B|TSLA|20250922|14:20:35|S|400|434.110000||
B|ZTO|20250922|14:20:35|S|100|18.795000||
B|MTCH|20250922|14:20:36|S|50|37.010000||
B|SAIL|20250922|14:20:36|S|100|23.295000||
B|ZTO|20250922|14:20:36|S|2|18.790000||
B|APP|20250922|14:20:37|S|50|643.080000||
B|JPM|20250922|14:20:37|S|10|312.120000||
B|RDDT|20250922|14:20:37|S|40|258.850000||
B|TNA|20250922|14:20:37|S|100|46.525000||
B|IESC|20250922|14:20:38|S|7|387.970000||
B|TOST|20250922|14:20:38|S|2|38.919900||
B|TSLA|20250922|14:20:39|S|400|434.130000||
B|CLS|20250922|14:20:40|S|2|251.430000||
B|DD|20250922|14:20:40|S|100|78.955000||
B|GPRE|20250922|14:20:40|S|100|9.500000||
B|NXT|20250922|14:20:40|S|400|72.305000||
B|IBM|20250922|14:20:41|S|2|270.090000||
B|NVDL|20250922|14:20:41|S|200|90.560000||
B|YPF|20250922|14:20:41|S|500|26.775000||
B|ARM|20250922|14:20:42|S|20|145.260000||
B|CRWV|20250922|14:20:42|S|100|131.610000||
B|EWZ|20250922|14:20:42|S|5|30.805000||
B|FATBP|20250922|14:20:42|S|100|2.550000||
B|MSFT|20250922|14:20:42|S|1|515.150000||
B|MSTR|20250922|14:20:42|S|4|335.914600||
B|SOFI|20250922|14:20:42|S|50|30.025000||
B|SOUN|20250922|14:20:42|S|400|17.180000||
B|WULF|20250922|14:20:42|S|100|11.700000||
B|WULF|20250922|14:20:42|S|400|11.700000||
B|YPF|20250922|14:20:42|S|400|26.775000||
B|RIVN|20250922|14:20:43|S|10|15.290000||
B|SOUN|20250922|14:20:43|S|53|17.180000||
B|ULBI|20250922|14:20:43|S|25|7.090000||
B|YPF|20250922|14:20:43|S|352|26.780000||
B|GILT|20250922|14:20:44|S|32|11.860000||
B|MS|20250922|14:20:44|S|50|160.390000||
B|RVYL|20250922|14:20:44|S|100|0.299000||
B|STRL|20250922|14:20:44|S|7|363.800000||
B|SNAP|20250922|14:20:45|S|100|8.565000||
B|SOUN|20250922|14:20:45|S|145|17.180000||
B|TEM|20250922|14:20:45|S|6|87.910000||
B|TEM|20250922|14:20:46|S|169|87.910000||
B|URNM|20250922|14:20:47|S|29|60.240000||
B|ZTS|20250922|14:20:47|S|100|144.598300||
B|BOXL|20250922|14:20:48|S|200|5.630000||
B|CELH|20250922|14:20:48|S|1000|51.700000||
B|DX|20250922|14:20:48|S|150|11.957600||
B|GGAL|20250922|14:20:48|S|200|31.790000||
B|ISRG|20250922|14:20:48|S|100|443.040000||
B|KRRO|20250922|14:20:48|S|20|36.750000||
B|NBR|20250922|14:20:48|S|100|38.460000||
B|NXT|20250922|14:20:48|S|3|72.350000||
B|NXT|20250922|14:20:48|S|20|72.350000||
B|NXT|20250922|14:20:48|S|28|72.320000||
B|NXT|20250922|14:20:48|S|80|72.342000||
B|NXT|20250922|14:20:48|S|228|72.330000||
B|PLTR|20250922|14:20:48|S|1|178.895000||
B|PLTR|20250922|14:20:48|S|5|178.895000||
B|RUM|20250922|14:20:48|S|100|7.545000||
B|TEM|20250922|14:20:48|S|10|87.955500||
B|GGAL|20250922|14:20:49|S|100|31.790000||
B|NXT|20250922|14:20:49|S|40|72.350000||
B|NXT|20250922|14:20:49|S|45|72.350000||
B|PLUG|20250922|14:20:49|S|100|2.585000||
B|BWLP|20250922|14:20:50|S|100|15.140000||
B|DOC|20250922|14:20:50|S|100|18.450700||
B|DRI|20250922|14:20:50|S|2|184.030000||
B|LULU|20250922|14:20:50|S|60|173.390000||
B|RDDT|20250922|14:20:50|S|4|258.930000||
B|RMBS|20250922|14:20:50|S|10|106.876100||
B|SLV|20250922|14:20:50|S|50|39.979800||
B|URNJ|20250922|14:20:50|S|200|29.050000||
B|C|20250922|14:20:51|S|300|103.349800||
B|MTCH|20250922|14:20:51|S|27|37.200000||
B|MWYN|20250922|14:20:51|S|100|1.310000||
B|NVDL|20250922|14:20:51|S|100|90.640000||
B|RDDT|20250922|14:20:51|S|100|258.930000||
B|URNJ|20250922|14:20:51|S|200|29.060000||
B|URNJ|20250922|14:20:51|S|200|29.080000||
B|AAPL|20250922|14:20:52|S|200|254.765000||
B|AMZN|20250922|14:20:52|S|14|228.079300||
B|BOXX|20250922|14:20:52|S|70|113.755000||
B|SOUN|20250922|14:20:52|S|100|17.185000||
B|XYL|20250922|14:20:52|S|10|143.670000||
B|CRWV|20250922|14:20:53|S|10|131.615000||
B|FDL|20250922|14:20:53|S|35|43.295000||
B|GPC|20250922|14:20:53|S|20|137.530000||
B|JOBY|20250922|14:20:53|S|23|15.905000||
B|LTBR|20250922|14:20:53|S|400|19.200000||
B|OKLO|20250922|14:20:53|S|400|137.890000||
B|URNJ|20250922|14:20:53|S|100|29.080000||
B|URNJ|20250922|14:20:53|S|200|29.070000||
B|GOOG|20250922|14:20:54|S|31|253.295000||
B|KRG|20250922|14:20:54|S|100|22.025000||
B|KVUE|20250922|14:20:54|S|200|17.245000||
B|TER|20250922|14:20:55|S|100|135.220000||
B|TSLA|20250922|14:20:55|S|15|434.170000||
B|AEM|20250922|14:20:56|S|400|160.957300||
B|AMD|20250922|14:20:56|S|200|160.740000||
B|FATBP|20250922|14:20:56|S|100|2.550000||
B|GOOGL|20250922|14:20:56|S|100|252.665000||
B|IONQ|20250922|14:20:56|S|50|72.375000||
B|O|20250922|14:20:56|S|10|58.999300||
B|RIOT|20250922|14:20:56|S|10|17.505000||
B|URNJ|20250922|14:20:56|S|200|29.080000||
B|URNJ|20250922|14:20:56|S|200|29.080000||
B|IONQ|20250922|14:20:57|S|13|72.370000||
B|SOFI|20250922|14:20:57|S|160|30.025000||
B|COST|20250922|14:20:58|S|10|941.208600||
B|JD|20250922|14:20:58|S|100|34.165000||
B|SNA|20250922|14:20:58|S|1|336.580000||
B|TSLR|20250922|14:20:58|S|28|32.695000||
B|BRK/B|20250922|14:20:59|S|1|493.310000||
B|PONY|20250922|14:20:59|S|200|20.185000||
B|QQQ|20250922|14:20:59|S|500|602.405000||
B|SOXL|20250922|14:20:59|S|20|34.745200||
B|EXPE|20250922|14:21:00|S|40|223.430000||
B|NBIS|20250922|14:21:00|S|179|107.375000||
B|SKYT|20250922|14:21:00|S|8|15.520000||
B|HUT|20250922|14:21:01|S|300|37.750000||
B|SPY|20250922|14:21:01|S|100|666.495000||
B|YPF|20250922|14:21:01|S|4|26.780000||
B|NVDA|20250922|14:21:02|S|100|183.080800||
B|CLSK|20250922|14:21:03|S|13|13.400000||
B|CRESY|20250922|14:21:03|S|100|9.521200||
B|CZR|20250922|14:21:03|S|99|25.220000||
B|CRESY|20250922|14:21:04|S|100|9.520000||
B|ECO|20250922|14:21:04|S|200|29.740000||
B|GOOGL|20250922|14:21:04|S|10|252.685000||
B|CLF|20250922|14:21:05|S|50|11.679300||
B|CRESY|20250922|14:21:05|S|100|9.511500||
B|ETHA|20250922|14:21:05|S|6|31.585000||
B|WFCpL|20250922|14:21:05|S|50|1265.780000||
B|CRESY|20250922|14:21:06|S|100|9.510700||
B|TSLA|20250922|14:21:06|S|100|434.170000||
B|AG|20250922|14:21:07|S|20|12.029300||
B|HLP|20250922|14:21:07|S|500|1.050000||
B|IBIT|20250922|14:21:07|S|10|63.995000||
B|IEUR|20250922|14:21:07|S|2|67.818100||
B|JD|20250922|14:21:07|S|100|34.165000||
B|QMCO|20250922|14:21:07|S|150|12.060000||
B|YPF|20250922|14:21:07|S|200|26.755000||
B|COYY|20250922|14:21:09|S|100|18.920000||
B|LCID|20250922|14:21:09|S|100|22.175000||
B|VEEV|20250922|14:21:09|S|3|279.910200||
B|WAB|20250922|14:21:09|S|20|201.690000||
B|GOOGL|20250922|14:21:10|S|7|252.705000||
B|TSM|20250922|14:21:10|S|40|275.946700||
B|FATBP|20250922|14:21:11|S|100|2.550000||
B|META|20250922|14:21:11|S|4|770.080000||
B|MGNI|20250922|14:21:11|S|100|24.130000||
B|MU|20250922|14:21:11|S|100|166.309100||
B|YPF|20250922|14:21:11|S|200|26.770000||
B|CTVA|20250922|14:21:12|S|100|69.935000||
B|VST|20250922|14:21:12|S|1|217.902800||
B|YPF|20250922|14:21:12|S|100|26.770000||
B|PLUG|20250922|14:21:13|S|20|2.585000||
B|SOUN|20250922|14:21:13|S|72|17.180000||
B|VERO|20250922|14:21:13|S|299|2.280000||
B|Z|20250922|14:21:13|S|13|82.015000||
B|SGOV|20250922|14:21:14|S|363|100.625000||
B|YPF|20250922|14:21:14|S|500|26.755000||
B|SMCI|20250922|14:21:15|S|100|47.350000||
B|TSLA|20250922|14:21:15|S|100|434.200000||
B|TSLL|20250922|14:21:15|S|100|20.385000||
B|V|20250922|14:21:15|S|1|343.050000||
B|VERO|20250922|14:21:15|S|1|2.290000||
B|YPF|20250922|14:21:15|S|500|26.755000||
B|Z|20250922|14:21:15|S|300|82.073100||
B|JMIA|20250922|14:21:16|S|50|11.879300||
B|ORCL|20250922|14:21:16|S|5|322.992200||
B|WULF|20250922|14:21:16|S|50|11.610000||
B|YPF|20250922|14:21:16|S|225|26.755000||
B|LULU|20250922|14:21:17|S|5|173.255000||
B|META|20250922|14:21:17|S|3|770.110000||
B|NXT|20250922|14:21:17|S|70|72.300000||
B|OPEN|20250922|14:21:17|S|1400|8.985000||
B|YPF|20250922|14:21:17|S|175|26.755000||
B|ZM|20250922|14:21:17|S|14|84.520000||
B|ZM|20250922|14:21:17|S|54|84.520000||
B|AGNC|20250922|14:21:18|S|10|9.770000||
B|BMA|20250922|14:21:18|S|20|47.100000||
B|MTCH|20250922|14:21:18|S|85|37.231100||
B|ABEV|20250922|14:21:19|S|156|2.285000||
B|CELH|20250922|14:21:19|S|700|51.685000||
B|NVDA|20250922|14:21:19|S|1200|183.065000||
B|SOXS|20250922|14:21:19|S|36|5.255000||
B|TSLA|20250922|14:21:19|S|30|434.230000||
B|QBTS|20250922|14:21:20|S|6|26.235000||
B|WULF|20250922|14:21:20|S|487|11.615000||
B|DYNF|20250922|14:21:21|S|735|59.273500||
B|INTC|20250922|14:21:21|S|10|28.965000||
B|APLD|20250922|14:21:22|S|100|24.495000||
B|IIPR|20250922|14:21:22|S|28|54.910000||
B|SMCI|20250922|14:21:22|S|300|47.350000||
B|BBAI|20250922|14:21:23|S|8|6.995000||
B|EAT|20250922|14:21:23|S|1|136.810000||
B|HL|20250922|14:21:23|S|1000|11.279300||
B|MRNA|20250922|14:21:23|S|100|26.865000||
B|PLUG|20250922|14:21:23|S|100|2.585000||
B|SMR|20250922|14:21:23|S|24|46.920000||
B|SQQQ|20250922|14:21:23|S|658|15.280000||
B|WOLF|20250922|14:21:23|S|100|2.360000||
B|ZTS|20250922|14:21:23|S|7|144.733500||
B|BOXX|20250922|14:21:24|S|40|113.755000||
B|MMM|20250922|14:21:24|S|1|154.340000||
B|MRT|20250922|14:21:24|S|300|2.380000||
B|ORCL|20250922|14:21:24|S|100|323.110000||
B|GGAL|20250922|14:21:25|S|407|31.808000||
B|MOH|20250922|14:21:25|S|3|179.700000||
B|OPEN|20250922|14:21:25|S|1200|8.985000||
B|ORCL|20250922|14:21:25|S|7|323.174000||
B|ORCL|20250922|14:21:25|S|329|323.160000||
B|QBTS|20250922|14:21:25|S|140|26.235000||
B|T|20250922|14:21:25|S|150|28.795000||
B|BAC|20250922|14:21:26|S|5|51.805000||
B|BMNR|20250922|14:21:26|S|50|55.800000||
B|NVDA|20250922|14:21:26|S|100|183.015000||
B|OKLO|20250922|14:21:26|S|16|137.950000||
B|SOUN|20250922|14:21:26|S|290|17.216700||
B|TMF|20250922|14:21:26|S|100|40.045000||
B|COMP|20250922|14:21:27|S|20|7.819300||
B|INOD|20250922|14:21:27|S|1|72.720000||
B|CELH|20250922|14:21:28|S|3|51.649900||
B|COIN|20250922|14:21:28|S|100|331.830000||
B|NBIS|20250922|14:21:28|S|10|107.290000||
B|SMCI|20250922|14:21:28|S|250|47.420000||
B|SMCI|20250922|14:21:28|S|250|47.420000||
B|TEM|20250922|14:21:28|S|50|88.190000||
B|AAL|20250922|14:21:29|S|8|12.215000||
B|ASPI|20250922|14:21:29|S|20|11.100000||
B|CRM|20250922|14:21:29|S|2|249.460000||
B|CLF|20250922|14:21:30|S|50|11.689300||
B|GOOGL|20250922|14:21:30|S|7|252.680000||
B|LULU|20250922|14:21:30|S|3|173.255000||
B|MO|20250922|14:21:30|S|77|64.033500||
B|MRK|20250922|14:21:30|S|154|80.435000||
B|SGOV|20250922|14:21:30|S|1|100.630000||
B|YPF|20250922|14:21:30|S|3|26.670000||
B|MELI|20250922|14:21:31|S|1|2454.300000||
B|NVDA|20250922|14:21:31|S|200|183.020000||
B|YPF|20250922|14:21:31|S|300|26.660000||
B|YPF|20250922|14:21:31|S|400|26.665000||
B|APLD|20250922|14:21:33|S|143|24.455000||
B|QQQI|20250922|14:21:33|S|20|54.805000||
B|SMCI|20250922|14:21:33|S|100|47.425000||
B|TSLL|20250922|14:21:33|S|500|20.379300||
B|TTMI|20250922|14:21:33|S|50|53.870000||
B|IREN|20250922|14:21:34|S|50|41.310000||
B|NVDA|20250922|14:21:34|S|100|183.025000||
B|TSLL|20250922|14:21:34|S|200|20.379300||
B|ARCX|20250922|14:21:35|S|100|14.360000||
B|MSFT|20250922|14:21:35|S|100|515.130000||
B|BMNR|20250922|14:21:36|S|1|55.695000||
B|MTX|20250922|14:21:36|S|20|62.640000||
B|QCOM|20250922|14:21:37|S|100|169.500000||
B|CME|20250922|14:21:38|S|9|260.396000||
B|SNAP|20250922|14:21:38|S|1|8.553500||
B|SOUN|20250922|14:21:38|S|100|17.209300||
B|AMZN|20250922|14:21:39|S|10|228.085000||
B|LYG|20250922|14:21:39|S|2|4.465000||
B|SKYT|20250922|14:21:39|S|69|15.490000||
B|ABEV|20250922|14:21:40|S|180|2.285000||
B|FNGU|20250922|14:21:40|S|184|31.092300||
B|KLAR|20250922|14:21:40|S|10|43.880000||
B|PLTR|20250922|14:21:40|S|4|178.970000||
B|RIVN|20250922|14:21:40|S|300|15.295000||
B|ZTO|20250922|14:21:40|S|2|18.790000||
B|ATYR|20250922|14:21:41|S|7300|1.045000||
B|CCJ|20250922|14:21:41|S|20|86.408100||
B|TIGR|20250922|14:21:41|S|100|10.169300||
B|TSLA|20250922|14:21:41|S|160|433.945300||
B|ACHR|20250922|14:21:42|S|300|9.469300||
B|SMCI|20250922|14:21:42|S|20|47.395000||
B|TLT|20250922|14:21:42|S|60|88.863500||
B|CUZ|20250922|14:21:43|S|17|28.750000||
B|DUOL|20250922|14:21:43|S|2|306.650000||
B|ISRG|20250922|14:21:43|S|20|442.810000||
B|SOUN|20250922|14:21:43|S|100|17.220000||
B|UEC|20250922|14:21:43|S|400|13.459300||
B|ETHU|20250922|14:21:44|S|100|132.210000||
B|GOOGL|20250922|14:21:44|S|2|252.685000||
B|SOUN|20250922|14:21:44|S|500|17.229300||
B|APLD|20250922|14:21:45|S|100|24.429300||
B|RCT|20250922|14:21:45|S|100|0.973000||
B|SKYT|20250922|14:21:45|S|100|15.490000||
B|LEN|20250922|14:21:46|S|2|121.830000||
B|NIO|20250922|14:21:46|S|2658|6.865900||
B|SGOV|20250922|14:21:46|S|109|100.620000||
B|SOUN|20250922|14:21:46|S|60|17.229300||
B|TSLL|20250922|14:21:46|S|500|20.369300||
B|V|20250922|14:21:46|S|1|343.170000||
B|PFE|20250922|14:21:47|S|2|24.135000||
B|POR|20250922|14:21:47|S|100|42.639900||
B|SEI|20250922|14:21:47|S|20|39.770000||
B|ZIM|20250922|14:21:47|S|1|14.525000||
B|V|20250922|14:21:48|S|35|343.274800||
B|AMZN|20250922|14:21:49|S|5|228.070000||
B|SOXS|20250922|14:21:49|S|200|5.255000||
B|TSLL|20250922|14:21:49|S|50|20.367500||
B|ULTY|20250922|14:21:49|S|114|5.670000||
B|DXYZ|20250922|14:21:50|S|8|26.900000||
B|VIST|20250922|14:21:50|S|4|36.440000||
B|JBL|20250922|14:21:51|S|2|232.290000||
B|MBX|20250922|14:21:51|S|15|19.840000||
B|SBET|20250922|14:21:51|S|200|16.625000||
B|SMCI|20250922|14:21:51|S|5|47.385000||
B|SNAP|20250922|14:21:51|S|60|8.555000||
B|VIST|20250922|14:21:51|S|705|36.500000||
B|BMNR|20250922|14:21:52|S|10|55.650000||
B|AMD|20250922|14:21:53|S|500|160.516800||
B|JMIA|20250922|14:21:53|S|500|11.879300||
B|SNAP|20250922|14:21:53|S|10|8.555000||
B|BETR|20250922|14:21:54|S|20|51.370000||
B|BMNR|20250922|14:21:54|S|3|55.650000||
B|GGAL|20250922|14:21:54|S|100|31.808000||
B|METU|20250922|14:21:54|S|50|47.259100||
B|ETHA|20250922|14:21:55|S|1|31.575000||
B|HUM|20250922|14:21:55|S|3|256.860000||
B|LMND|20250922|14:21:55|S|5|60.180000||
B|PAY|20250922|14:21:55|S|90|33.870000||
B|CELH|20250922|14:21:56|S|100|51.655000||
B|DIS|20250922|14:21:56|S|50|111.930000||
B|NRP|20250922|14:21:56|S|100|100.990000||
B|PCT|20250922|14:21:56|S|600|14.009100||
B|PLUG|20250922|14:21:56|S|1500|2.585000||
B|GOOG|20250922|14:21:57|S|6|253.290000||
B|PLUG|20250922|14:21:57|S|30|2.585000||
B|SOUN|20250922|14:21:57|S|290|17.215000||
B|SPY|20250922|14:21:57|S|50|666.505000||
B|JBLU|20250922|14:21:58|S|20|5.025000||
B|PBR|20250922|14:21:58|S|37|12.765000||
B|TSLA|20250922|14:21:58|S|23|433.970000||
B|ZM|20250922|14:21:58|S|1|84.510000||
B|BBAI|20250922|14:21:59|S|50|6.995000||
B|SOUN|20250922|14:21:59|S|72|17.200000||
B|SOUN|20250922|14:21:59|S|200|17.200000||
B|SQQQ|20250922|14:21:59|S|500|15.290000||
B|AMZN|20250922|14:22:00|S|10|228.079300||
B|BE|20250922|14:22:00|S|2|85.700000||
B|FUBO|20250922|14:22:00|S|50|4.535000||
B|SMLR|20250922|14:22:00|S|200|32.370000||
B|KLAC|20250922|14:22:01|S|10|1069.745000||
B|PLUG|20250922|14:22:01|S|30|2.585000||
B|VIST|20250922|14:22:01|S|1|36.500000||
B|ZS|20250922|14:22:01|S|4|293.413000||
B|CHKP|20250922|14:22:02|S|7|200.100000||
B|EWZ|20250922|14:22:02|S|2|30.795000||
B|ORIS|20250922|14:22:02|S|1000|0.232300||
B|BRK/B|20250922|14:22:03|S|6|493.331000||
B|CNM|20250922|14:22:03|S|20|50.940000||
B|MBX|20250922|14:22:03|S|100|19.910000||
B|BB|20250922|14:22:04|S|26|4.405000||
B|QID|20250922|14:22:04|S|10|21.580000||
B|DIS|20250922|14:22:05|S|4|111.960900||
B|KBH|20250922|14:22:05|S|15|61.899900||
B|TIC|20250922|14:22:05|S|252|13.720000||
B|VRT|20250922|14:22:05|S|52|150.840000||
B|YPF|20250922|14:22:05|S|100|26.630000||
B|BCS|20250922|14:22:06|S|20|20.905000||
B|NSC|20250922|14:22:06|S|29|291.210000||
B|NVDA|20250922|14:22:06|S|100|182.995000||
B|ETHA|20250922|14:22:07|S|20|31.565000||
B|FCEL|20250922|14:22:07|S|100|9.230000||
B|LRCX|20250922|14:22:07|S|8|131.628800||
B|MBX|20250922|14:22:07|S|130|20.150000||
B|DIS|20250922|14:22:08|S|152|111.964600||
B|EQNR|20250922|14:22:08|S|100|24.485000||
B|GLOB|20250922|14:22:08|S|80|57.970000||
B|MBX|20250922|14:22:08|S|200|20.190000||
B|AMZU|20250922|14:22:09|S|60|37.923500||
B|DEFT|20250922|14:22:09|S|1000|2.435000||
B|MP|20250922|14:22:09|S|100|72.190000||
B|REX|20250922|14:22:09|S|150|30.730000||
B|FLOT|20250922|14:22:10|S|1|51.009900||
B|KLG|20250922|14:22:10|S|100|22.985000||
B|PLUG|20250922|14:22:10|S|100|2.585000||
B|VMBS|20250922|14:22:10|S|1|46.923500||
B|AMPX|20250922|14:22:11|S|300|11.930000||
B|ETHA|20250922|14:22:11|S|10|31.565000||
B|STX|20250922|14:22:11|S|8|230.224300||
B|IREN|20250922|14:22:12|S|300|41.228000||
B|JEF|20250922|14:22:12|S|87|69.190000||
B|PHYS|20250922|14:22:12|S|75|28.725000||
B|VNET|20250922|14:22:12|S|5|9.979300||
B|MBX|20250922|14:22:13|S|50|20.560000||
B|MBX|20250922|14:22:13|S|100|20.600000||
B|QBTS|20250922|14:22:13|S|1|26.107500||
B|SHOP|20250922|14:22:13|S|45|158.283500||
B|AAPL|20250922|14:22:14|S|200|254.729000||
B|ETHA|20250922|14:22:14|S|10|31.575000||
B|SES|20250922|14:22:14|S|200|1.855000||
B|ALLT|20250922|14:22:15|S|100|10.250000||
B|ALLT|20250922|14:22:15|S|200|10.260000||
B|MBX|20250922|14:22:15|S|20|20.730000||
B|WGMI|20250922|14:22:15|S|80|43.230000||
B|MSTZ|20250922|14:22:16|S|2000|4.996300||
B|CRWV|20250922|14:22:17|S|400|130.925000||
B|FMDE|20250922|14:22:17|S|5|36.254500||
B|KO|20250922|14:22:17|S|21|66.385000||
B|SOUN|20250922|14:22:17|S|100|17.205000||
B|XMTR|20250922|14:22:17|S|20|54.750000||
B|ACHR|20250922|14:22:18|S|200|9.470000||
B|BOXL|20250922|14:22:18|S|20|5.738000||
B|TW|20250922|14:22:18|S|20|111.830000||
B|EXK|20250922|14:22:19|S|100|7.725000||
B|NIO|20250922|14:22:19|S|50|6.865000||
B|SHY|20250922|14:22:19|S|2|82.946500||
B|COCO|20250922|14:22:20|S|20|41.360000||
B|TOI|20250922|14:22:20|S|20|3.410000||
B|CRWV|20250922|14:22:21|S|130|130.925000||
B|OKLO|20250922|14:22:21|S|35|137.700000||
B|STRL|20250922|14:22:21|S|4|364.140000||
B|QBTS|20250922|14:22:22|S|3|26.095000||
B|SPLG|20250922|14:22:22|S|20|78.645000||
B|KLAC|20250922|14:22:23|S|10|1069.850000||
B|MBB|20250922|14:22:23|S|15|95.040700||
B|MBB|20250922|14:22:23|S|15|95.040700||
B|MBB|20250922|14:22:23|S|15|95.040700||
B|SOFI|20250922|14:22:23|S|100|29.985000||
B|MBB|20250922|14:22:24|S|15|95.040700||
B|MBB|20250922|14:22:24|S|15|95.040700||
B|MBB|20250922|14:22:24|S|15|95.040700||
B|MBB|20250922|14:22:24|S|15|95.040700||
B|MBB|20250922|14:22:24|S|15|95.040700||
B|MBB|20250922|14:22:24|S|15|95.040700||
B|MBB|20250922|14:22:24|S|15|95.040700||
B|MBB|20250922|14:22:24|S|15|95.040700||
B|NOW|20250922|14:22:24|S|2|945.760000||
B|SHY|20250922|14:22:24|S|119|82.945000||
B|WAB|20250922|14:22:24|S|20|201.450000||
B|CEVA|20250922|14:22:25|S|81|26.609600||
B|GPRK|20250922|14:22:25|S|939|6.070000||
B|MBB|20250922|14:22:25|S|15|95.040700||
B|MBB|20250922|14:22:25|S|15|95.040700||
B|MBB|20250922|14:22:25|S|15|95.040700||
B|MBB|20250922|14:22:25|S|15|95.040700||
B|ORCL|20250922|14:22:25|S|5|323.554300||
B|QUBX|20250922|14:22:25|S|50|27.320000||
B|RIVN|20250922|14:22:25|S|100|15.295000||
B|SRPT|20250922|14:22:25|S|20|19.310000||
B|GPRK|20250922|14:22:26|S|100|6.070000||
B|KLG|20250922|14:22:26|S|100|22.985000||
B|KYIV|20250922|14:22:26|S|100|10.960000||
B|MBB|20250922|14:22:26|S|5|95.040700||
B|MBB|20250922|14:22:26|S|15|95.040700||
B|MSTR|20250922|14:22:26|S|20|335.824800||
B|VXUS|20250922|14:22:26|S|7|73.443500||
B|IQST|20250922|14:22:27|S|200|5.940000||
B|AAOI|20250922|14:22:28|S|100|30.400000||
B|BULL|20250922|14:22:28|S|700|14.109300||
B|CELH|20250922|14:22:28|S|6|51.660000||
B|TQQQ|20250922|14:22:28|S|68|104.787500||
B|ETHA|20250922|14:22:29|S|70|31.579300||
B|PZZA|20250922|14:22:29|S|100|46.220000||
B|COST|20250922|14:22:30|S|5|941.710000||
B|FCEL|20250922|14:22:30|S|50|9.230000||
B|QQQ|20250922|14:22:30|S|1|602.285000||
B|TRI|20250922|14:22:30|S|80|161.940000||
B|SUPV|20250922|14:22:31|S|400|6.135000||
B|CPA|20250922|14:22:32|S|3|119.720000||
B|INTC|20250922|14:22:32|S|500|28.965000||
B|SOUN|20250922|14:22:32|S|100|17.235000||
B|BXMT|20250922|14:22:33|S|52|19.089300||
B|TER|20250922|14:22:33|S|7|135.210000||
B|DUOL|20250922|14:22:34|S|1|306.670000||
B|ORCL|20250922|14:22:34|S|2|323.687600||
B|TSM|20250922|14:22:34|S|2|275.530000||
B|APLD|20250922|14:22:36|S|100|24.415000||
B|HIMS|20250922|14:22:36|S|1000|57.671200||
B|BKSY|20250922|14:22:37|S|18|21.065000||
B|NLY|20250922|14:22:37|S|28|20.969300||
B|SOUN|20250922|14:22:37|S|76|17.230000||
B|COIN|20250922|14:22:38|S|1|331.530000||
B|IWM|20250922|14:22:38|S|450|243.949400||
B|SPRX|20250922|14:22:38|S|5|40.240000||
B|NIO|20250922|14:22:39|S|280|6.865000||
B|ORCL|20250922|14:22:39|S|5|323.669700||
B|ORCL|20250922|14:22:39|S|100|323.687600||
B|TECK|20250922|14:22:39|S|30|38.750000||
B|ACP|20250922|14:22:40|S|100|5.910000||
B|BBAI|20250922|14:22:40|S|10|6.985000||
B|QBTS|20250922|14:22:40|S|10|26.065000||
B|SBUX|20250922|14:22:40|S|15|84.620000||
B|SQQQ|20250922|14:22:41|S|1|15.290000||
B|TSLA|20250922|14:22:41|S|100|433.600000||
B|GOOG|20250922|14:22:42|S|2|253.300000||
B|ORCL|20250922|14:22:42|S|50|323.740000||
B|SCM|20250922|14:22:42|S|300|13.950000||
B|SOUN|20250922|14:22:42|S|50|17.240000||
B|TSLA|20250922|14:22:42|S|200|433.600000||
B|TSLA|20250922|14:22:43|S|75|433.560000||
B|MINT|20250922|14:22:44|S|1|100.590000||
B|TSLL|20250922|14:22:44|S|100|20.319300||
B|MDB|20250922|14:22:45|S|3|325.850000||
B|SOXS|20250922|14:22:45|S|22|5.260000||
B|IEFA|20250922|14:22:46|S|100|87.190000||
B|MBX|20250922|14:22:46|S|50|20.590000||
B|META|20250922|14:22:46|S|100|769.720000||
B|SOUN|20250922|14:22:46|S|200|17.220000||
B|SOUN|20250922|14:22:46|S|579|17.229300||
B|TSLA|20250922|14:22:46|S|100|433.530000||
B|BMA|20250922|14:22:47|S|20|47.080000||
B|CPNG|20250922|14:22:47|S|7|32.305000||
B|MNDY|20250922|14:22:47|S|11|213.534700||
B|OWL|20250922|14:22:47|S|705|18.545000||
B|SAND|20250922|14:22:47|S|400|11.869300||
B|BITF|20250922|14:22:48|S|50|3.095000||
B|SUPV|20250922|14:22:48|S|50|6.130000||
B|CHYM|20250922|14:22:49|S|200|25.390000||
B|SMR|20250922|14:22:49|S|230|46.725000||
B|BETR|20250922|14:22:50|S|20|51.150000||
B|FBTC|20250922|14:22:50|S|5|98.273500||
B|NIO|20250922|14:22:50|S|20|6.865000||
B|WULF|20250922|14:22:50|S|280|11.635000||
B|GHM|20250922|14:22:51|S|100|52.060000||
B|KLAR|20250922|14:22:51|S|1|43.880000||
B|LULU|20250922|14:22:51|S|100|173.010000||
B|QQQ|20250922|14:22:51|S|100|602.270000||
B|SOUN|20250922|14:22:51|S|2|17.245000||
B|AFRM|20250922|14:22:52|S|7|89.080000||
B|RGTI|20250922|14:22:52|S|3|28.925000||
B|TSLA|20250922|14:22:52|S|100|433.630000||
B|UNH|20250922|14:22:52|S|30|341.870000||
B|AMZN|20250922|14:22:53|S|2|228.079300||
B|NBIS|20250922|14:22:53|S|10|107.460000||
B|SRPT|20250922|14:22:53|S|20|19.310000||
B|TSLA|20250922|14:22:53|S|20|433.625000||
B|AGRO|20250922|14:22:54|S|31|8.149300||
B|CSQ|20250922|14:22:54|S|1452|19.540100||
B|KC|20250922|14:22:54|S|70|16.819100||
B|EGG|20250922|14:22:55|S|100|6.150000||
B|VMEO|20250922|14:22:55|S|100|7.730000||
B|WDC|20250922|14:22:55|S|6|111.690000||
B|KYIV|20250922|14:22:56|S|100|10.960000||
B|ORCL|20250922|14:22:56|S|6|323.815600||
B|VOO|20250922|14:22:56|S|2|614.489100||
B|GOOG|20250922|14:22:57|S|100|253.260000||
B|SOUN|20250922|14:22:57|S|100|17.235000||
B|VIST|20250922|14:22:57|S|64|36.490000||
B|FMC|20250922|14:22:59|S|18|35.726200||
B|IBM|20250922|14:22:59|S|50|270.505000||
B|NTNX|20250922|14:22:59|S|14|75.020000||
B|SHOP|20250922|14:22:59|S|64|158.310000||
B|TLK|20250922|14:22:59|S|10|19.415000||
B|IONQ|20250922|14:23:00|S|140|72.070000||
B|META|20250922|14:23:01|S|23|769.500000||
B|ORCL|20250922|14:23:01|S|100|323.780000||
B|SGOV|20250922|14:23:01|S|7|100.625000||
B|URI|20250922|14:23:01|S|51|945.880000||
B|AZN|20250922|14:23:02|S|117|77.565600||
B|PFE|20250922|14:23:02|S|20|24.155000||
B|APA|20250922|14:23:03|S|100|23.625000||
B|LRMR|20250922|14:23:03|S|100|4.570000||
B|LRMR|20250922|14:23:03|S|2800|4.570000||
B|ORCL|20250922|14:23:03|S|25|323.740000||
B|SNAP|20250922|14:23:03|S|100|8.565000||
B|SOUN|20250922|14:23:03|S|60|17.220000||
B|UPS|20250922|14:23:03|S|100|84.250700||
B|BBD|20250922|14:23:04|S|28|3.325000||
B|HAIN|20250922|14:23:04|S|500|1.655000||
B|IREN|20250922|14:23:04|S|50|41.245000||
B|IRWD|20250922|14:23:04|S|1064|1.409900||
B|PLTR|20250922|14:23:04|S|200|178.978800||
B|SID|20250922|14:23:04|S|100|1.500000||
B|SID|20250922|14:23:04|S|100|1.500000||
B|AGRI|20250922|14:23:05|S|100|5.559100||
B|MSTR|20250922|14:23:05|S|3|336.215000||
B|TSLA|20250922|14:23:05|S|80|433.518000||
B|BHF|20250922|14:23:06|S|20|55.905000||
B|PLTR|20250922|14:23:06|S|60|178.965000||
B|SOXS|20250922|14:23:07|S|900|5.260000||
B|WDC|20250922|14:23:07|S|200|111.710000||
B|WDC|20250922|14:23:07|S|300|111.700000||
B|NVDA|20250922|14:23:09|S|500|182.925000||
B|SOUN|20250922|14:23:09|S|5|17.219300||
B|TPG|20250922|14:23:09|S|94|64.110000||
B|TSN|20250922|14:23:10|S|100|53.730000||
B|BOXL|20250922|14:23:11|S|10|5.695000||
B|BOIL|20250922|14:23:12|S|100|26.220000||
B|MBB|20250922|14:23:12|S|15|95.040700||
B|MBB|20250922|14:23:12|S|15|95.040700||
B|MBB|20250922|14:23:12|S|15|95.040700||
B|SNAP|20250922|14:23:12|S|100|8.565000||
B|ULTY|20250922|14:23:12|S|45|5.669900||
B|PAAS|20250922|14:23:13|S|100|37.450000||
B|UNG|20250922|14:23:13|S|100|12.218500||
B|COMP|20250922|14:23:14|S|57|7.829300||
B|GRAB|20250922|14:23:14|S|100|6.540000||
B|RIVN|20250922|14:23:14|S|20|15.265000||
B|APLD|20250922|14:23:16|S|1021|24.490000||
B|HIMS|20250922|14:23:17|S|25|57.760000||
B|MSTR|20250922|14:23:17|S|2|336.100500||
B|WDC|20250922|14:23:17|S|10|111.708800||
B|ALLY|20250922|14:23:18|S|100|43.250700||
B|BILL|20250922|14:23:18|S|300|53.620000||
B|ORCL|20250922|14:23:18|S|1|323.850000||
B|ORCL|20250922|14:23:18|S|99|323.860000||
B|ORCL|20250922|14:23:18|S|100|323.850000||
B|RDW|20250922|14:23:18|S|64|8.015000||
B|CAPR|20250922|14:23:19|S|900|6.200000||
B|IEFA|20250922|14:23:19|S|484|87.195000||
B|SNOW|20250922|14:23:19|S|13|229.810000||
B|TX|20250922|14:23:19|S|1|34.421700||
B|FOUR|20250922|14:23:20|S|93|84.920000||
B|IVES|20250922|14:23:20|S|10|32.598100||
B|NTLA|20250922|14:23:20|S|100|16.889100||
B|PDI|20250922|14:23:20|S|1094|19.839300||
B|XPEV|20250922|14:23:20|S|2|21.335000||
B|MATW|20250922|14:23:21|S|9|25.300000||
B|NIO|20250922|14:23:21|S|70|6.865000||
B|UEC|20250922|14:23:21|S|100|13.459300||
B|MBX|20250922|14:23:22|S|74|20.340000||
B|OPEN|20250922|14:23:22|S|150|9.015000||
B|URNJ|20250922|14:23:22|S|100|29.090000||
B|EOSE|20250922|14:23:23|S|1|10.245000||
B|TSLA|20250922|14:23:23|S|50|433.650000||
B|TSLQ|20250922|14:23:23|S|600|8.580000||
B|XPEV|20250922|14:23:23|S|85|21.339300||
B|DX|20250922|14:23:25|S|50|11.965000||
B|QBTS|20250922|14:23:25|S|100|26.065000||
B|BBY|20250922|14:23:26|S|15|72.270000||
B|SOUN|20250922|14:23:26|S|100|17.245000||
B|TSLA|20250922|14:23:26|S|150|433.465000||
B|TTD|20250922|14:23:26|S|15|46.329100||
B|SPY|20250922|14:23:27|S|1|666.460000||
B|TSLA|20250922|14:23:27|S|108|433.390000||
B|CEG|20250922|14:23:28|S|4|342.740000||
B|KSTR|20250922|14:23:28|S|20|18.680000||
B|VGLT|20250922|14:23:28|S|5|56.595000||
B|BETR|20250922|14:23:29|S|20|51.400000||
B|INTC|20250922|14:23:29|S|1000|28.940000||
B|NIO|20250922|14:23:29|S|90|6.865000||
B|NIO|20250922|14:23:29|S|100|6.870000||
B|NOK|20250922|14:23:29|S|25|4.760000||
B|TSLA|20250922|14:23:29|S|100|433.375000||
B|Z|20250922|14:23:29|S|100|81.922500||
B|APD|20250922|14:23:30|S|2|290.120000||
B|MVLL|20250922|14:23:30|S|300|19.160000||
B|RBRK|20250922|14:23:30|S|2|80.040000||
B|SOFI|20250922|14:23:30|S|600|29.995000||
B|AMRC|20250922|14:23:31|S|5|32.040000||
B|AOSL|20250922|14:23:31|S|200|30.200000||
B|TSLA|20250922|14:23:31|S|100|433.320000||
B|SE|20250922|14:23:32|S|52|194.260000||
B|SHOP|20250922|14:23:32|S|8|158.190000||
B|TSLL|20250922|14:23:32|S|100|20.305000||
B|VOO|20250922|14:23:32|S|2|614.469100||
B|STX|20250922|14:23:33|S|10|229.990000||
B|WOLF|20250922|14:23:33|S|50|2.360000||
B|Z|20250922|14:23:33|S|100|81.900000||
B|ETHA|20250922|14:23:34|S|5|31.599300||
B|QBTS|20250922|14:23:34|S|1|26.055000||
B|SMCI|20250922|14:23:34|S|100|47.370000||
B|SMCI|20250922|14:23:34|S|100|47.370000||
B|SMCI|20250922|14:23:34|S|200|47.370000||
B|SPY|20250922|14:23:34|S|57|666.455000||
B|SQQQ|20250922|14:23:34|S|1600|15.300000||
B|Z|20250922|14:23:34|S|100|81.917400||
B|IONQ|20250922|14:23:35|S|2|72.090000||
B|TXRH|20250922|14:23:35|S|10|159.540000||
B|AU|20250922|14:23:36|S|1|69.290000||
B|DSGX|20250922|14:23:36|S|10|102.850000||
B|MBX|20250922|14:23:36|S|200|20.180000||
B|URA|20250922|14:23:36|S|36|50.530700||
B|Z|20250922|14:23:36|S|100|81.890000||
B|INTC|20250922|14:23:37|S|800|28.935000||
B|LMND|20250922|14:23:37|S|1|60.110000||
B|BIPC|20250922|14:23:38|S|124|40.590000||
B|HWKN|20250922|14:23:38|S|8|172.540000||
B|ROKU|20250922|14:23:38|S|10|99.840000||
B|SBUX|20250922|14:23:38|S|4|84.605000||
B|TSLA|20250922|14:23:38|S|25|433.235000||
B|META|20250922|14:23:39|S|4|769.770000||
B|UBER|20250922|14:23:39|S|2|100.265000||
B|ANET|20250922|14:23:40|S|1|145.684700||
B|GGAL|20250922|14:23:40|S|43|31.900000||
B|HCA|20250922|14:23:40|S|9|406.251000||
B|IPST|20250922|14:23:40|S|15|0.960000||
B|ZTS|20250922|14:23:40|S|100|144.672100||
B|BBAR|20250922|14:23:41|S|100|9.885000||
B|BKKT|20250922|14:23:41|S|100|14.930000||
B|GMOM|20250922|14:23:41|S|1|32.250000||
B|AG|20250922|14:23:42|S|400|12.035000||
B|COIN|20250922|14:23:42|S|17|331.795000||
B|EQR|20250922|14:23:42|S|100|65.120000||
B|TER|20250922|14:23:42|S|100|135.140000||
B|EWZ|20250922|14:23:43|S|400|30.799300||
B|MBX|20250922|14:23:43|S|26|20.210000||
B|SNAP|20250922|14:23:43|S|100|8.565000||
B|TSLA|20250922|14:23:43|S|20|433.250000||
B|SOXS|20250922|14:23:44|S|1500|5.265000||
B|SPWR|20250922|14:23:44|S|10|1.850000||
B|YPF|20250922|14:23:44|S|100|26.670000||
B|META|20250922|14:23:45|S|10|769.800000||
B|RDDT|20250922|14:23:45|S|5|259.380000||
B|SOUN|20250922|14:23:45|S|10|17.249300||
B|TTD|20250922|14:23:45|S|100|46.290000||
B|GLOB|20250922|14:23:46|S|28|57.960000||
B|SRRK|20250922|14:23:46|S|800|34.205000||
B|ZSL|20250922|14:23:46|S|100|17.240000||
B|JNJ|20250922|14:23:47|S|29|174.975000||
B|CIFR|20250922|14:23:48|S|20|12.915000||
B|CRCL|20250922|14:23:48|S|1|139.920000||
B|IDXX|20250922|14:23:48|S|10|643.260000||
B|RIVN|20250922|14:23:48|S|960|15.260000||
B|TSLA|20250922|14:23:48|S|100|433.135000||
B|AVBP|20250922|14:23:49|S|50|18.480000||
B|MMM|20250922|14:23:49|S|100|154.437600||
B|MO|20250922|14:23:49|S|5|64.075000||
B|CIVI|20250922|14:23:50|S|16|32.180000||
B|CRCL|20250922|14:23:50|S|3|139.890000||
B|MSFT|20250922|14:23:50|S|50|514.828500||
B|PLTR|20250922|14:23:50|S|279|178.911500||
B|REX|20250922|14:23:50|S|50|30.730000||
B|JEF|20250922|14:23:51|S|100|69.240000||
B|RGTI|20250922|14:23:51|S|500|28.895000||
B|GPRK|20250922|14:23:52|S|600|6.060000||
B|GPRK|20250922|14:23:52|S|600|6.060000||
B|ORCL|20250922|14:23:53|S|20|323.990000||
B|TSLA|20250922|14:23:53|S|100|433.210000||
B|DASH|20250922|14:23:54|S|1|263.770000||
B|NBIS|20250922|14:23:54|S|5|107.380000||
B|SNAP|20250922|14:23:54|S|300|8.565000||
B|SOUN|20250922|14:23:54|S|50|17.275000||
B|XLF|20250922|14:23:54|S|78|53.920100||
B|GE|20250922|14:23:55|S|2|298.926300||
B|MSTR|20250922|14:23:55|S|2|336.000000||
B|PLUG|20250922|14:23:55|S|100|2.580000||
B|TSLA|20250922|14:23:55|S|3|433.230000||
B|QBTS|20250922|14:23:56|S|1931|26.045000||
B|SOUN|20250922|14:23:56|S|100|17.265000||
B|TSM|20250922|14:23:56|S|25|275.050000||
B|GTLS|20250922|14:23:57|S|100|199.970000||
B|BOXL|20250922|14:23:58|S|266|5.670000||
B|CRWV|20250922|14:23:58|S|25|130.760000||
B|CTRA|20250922|14:23:58|S|26|22.979300||
B|MBX|20250922|14:23:58|S|30|20.280000||
B|PLUG|20250922|14:23:58|S|100|2.580000||
B|SOUN|20250922|14:23:58|S|86|17.265000||
B|TSLA|20250922|14:23:58|S|100|433.200000||
B|BETR|20250922|14:23:59|S|50|51.900000||
B|QSI|20250922|14:23:59|S|50|1.690000||
B|TER|20250922|14:23:59|S|100|135.210000||
B|TMDX|20250922|14:23:59|S|599|125.110000||
B|Z|20250922|14:23:59|S|34|81.997500||
B|CCCX|20250922|14:24:00|S|81|12.210000||
B|DAL|20250922|14:24:00|S|100|58.655000||
B|MP|20250922|14:24:00|S|100|72.200000||
B|PAAS|20250922|14:24:00|S|100|37.435000||
B|SCHD|20250922|14:24:00|S|5|27.279900||
B|CEG|20250922|14:24:01|S|10|342.670000||
B|TQQQ|20250922|14:24:01|S|10|104.749300||
B|AXP|20250922|14:24:02|S|1|342.770000||
B|EXK|20250922|14:24:02|S|100|7.725000||
B|SOUN|20250922|14:24:02|S|6|17.269300||
B|MSFT|20250922|14:24:04|S|1|514.840000||
B|QBTS|20250922|14:24:04|S|150|26.035000||
B|SERV|20250922|14:24:04|S|5|13.925000||
B|KYIV|20250922|14:24:05|S|100|10.960000||
B|AMD|20250922|14:24:06|S|4|160.430000||
B|BOXL|20250922|14:24:06|S|200|5.637000||
B|CVI|20250922|14:24:06|S|8|35.350000||
B|NOK|20250922|14:24:06|S|90|4.760000||
B|QCOM|20250922|14:24:06|S|143|169.450000||
B|SBET|20250922|14:24:06|S|900|16.660000||
B|SBET|20250922|14:24:06|S|2000|16.660000||
B|SOUN|20250922|14:24:06|S|900|17.265000||
B|BOXL|20250922|14:24:07|S|80|5.640000||
B|PLTR|20250922|14:24:07|S|100|178.945000||
B|SBUX|20250922|14:24:07|S|1|84.600000||
B|NUTX|20250922|14:24:08|S|7|98.665700||
B|QUBT|20250922|14:24:08|S|200|20.625000||
B|SLB|20250922|14:24:08|S|25|34.019300||
B|BETR|20250922|14:24:09|S|50|51.790000||
B|MIRM|20250922|14:24:09|S|20|74.110000||
B|TZA|20250922|14:24:09|S|300|8.055100||
B|ASTS|20250922|14:24:10|S|20|47.005000||
B|BOXL|20250922|14:24:10|S|100|5.620000||
B|CRC|20250922|14:24:11|S|5|54.460000||
B|GRAL|20250922|14:24:11|S|60|45.287300||
B|SQQQ|20250922|14:24:11|S|500|15.300000||
B|SRRK|20250922|14:24:11|S|1000|34.205000||
B|LCID|20250922|14:24:12|S|100|22.155000||
B|OKLO|20250922|14:24:12|S|2|137.745000||
B|QLGN|20250922|14:24:12|S|50|5.795000||
B|UNH|20250922|14:24:12|S|30|341.870000||
B|BAI|20250922|14:24:13|S|1|35.185000||
B|FVRR|20250922|14:24:13|S|100|25.748300||
B|MRT|20250922|14:24:14|S|300|2.370000||
B|PLTR|20250922|14:24:14|S|40|178.929000||
B|ARM|20250922|14:24:15|S|20|145.230000||
B|COP|20250922|14:24:15|S|200|92.485000||
B|MRVL|20250922|14:24:15|S|2|75.270000||
B|ADBE|20250922|14:24:16|S|1|363.460000||
B|MBX|20250922|14:24:16|S|1|20.540000||
B|NVDQ|20250922|14:24:16|S|832|0.970000||
B|SNAP|20250922|14:24:16|S|300|8.575000||
B|UNH|20250922|14:24:16|S|1|341.920000||
B|AFRM|20250922|14:24:17|S|70|89.130000||
B|LULU|20250922|14:24:17|S|5|173.050000||
B|NEE|20250922|14:24:17|S|280|72.360000||
B|AMZN|20250922|14:24:18|S|100|228.069300||
B|CRWV|20250922|14:24:18|S|300|131.040000||
B|KWEB|20250922|14:24:18|S|470|41.499300||
B|TSLA|20250922|14:24:18|S|160|433.220100||
B|FIS|20250922|14:24:19|S|20|64.580000||
B|BILL|20250922|14:24:20|S|10|53.650000||
B|IRM|20250922|14:24:20|S|100|103.200000||
B|RDW|20250922|14:24:20|S|200|7.995000||
B|XXII|20250922|14:24:20|S|357|1.650000||
B|JOBY|20250922|14:24:21|S|50|15.945000||
B|SOFI|20250922|14:24:21|S|400|30.025000||
B|WDAY|20250922|14:24:21|S|5|239.340000||
B|GGAL|20250922|14:24:23|S|84|31.880000||
B|BAH|20250922|14:24:24|S|100|99.690000||
B|OPEN|20250922|14:24:24|S|300|9.012500||
B|UPST|20250922|14:24:24|S|30|65.440000||
B|CSCO|20250922|14:24:25|S|300|67.655000||
B|IEFA|20250922|14:24:25|S|100|87.200000||
B|JBLU|20250922|14:24:25|S|20|5.035000||
B|PGR|20250922|14:24:25|S|50|241.340000||
B|SNAP|20250922|14:24:25|S|100|8.580000||
B|SNAP|20250922|14:24:25|S|200|8.580000||
B|AMZN|20250922|14:24:26|S|25|228.060000||
B|MLI|20250922|14:24:26|S|10|100.690000||
B|NUVL|20250922|14:24:26|S|100|78.150000||
B|PLTR|20250922|14:24:27|S|20|178.940000||
B|RGTI|20250922|14:24:27|S|20|28.885000||
B|SOFI|20250922|14:24:27|S|5|30.025000||
B|ADBE|20250922|14:24:28|S|60|363.490000||
B|CAPR|20250922|14:24:28|S|20|6.210000||
B|CELH|20250922|14:24:29|S|10|51.618300||
B|ORCL|20250922|14:24:29|S|20|324.077600||
B|SRRK|20250922|14:24:29|S|100|34.180000||
B|SRRK|20250922|14:24:29|S|900|34.160000||
B|ABNB|20250922|14:24:30|S|5|125.940000||
B|BRK/B|20250922|14:24:30|S|200|493.840000||
B|BRK/B|20250922|14:24:30|S|300|493.840000||
B|META|20250922|14:24:30|S|20|769.720000||
B|MODG|20250922|14:24:30|S|100|9.232700||
B|PAM|20250922|14:24:30|S|102|63.841000||
B|PLTR|20250922|14:24:31|S|100|178.928800||
B|QBTS|20250922|14:24:31|S|100|26.065000||
B|RIVN|20250922|14:24:32|S|2000|15.288100||
B|SNAP|20250922|14:24:32|S|100|8.580000||
B|TSLA|20250922|14:24:32|S|75|433.220000||
B|AS|20250922|14:24:33|S|2|35.580000||
B|BBAR|20250922|14:24:33|S|1|9.900000||
B|COP|20250922|14:24:33|S|12|92.487000||
B|TSLL|20250922|14:24:33|S|10|20.299300||
B|GIII|20250922|14:24:34|S|9|26.790000||
B|TSLA|20250922|14:24:34|S|10|433.300000||
B|AMZN|20250922|14:24:35|S|3|228.045100||
B|LEU|20250922|14:24:35|S|18|310.740000||
B|KYIV|20250922|14:24:36|S|100|10.960000||
B|SMCI|20250922|14:24:36|S|10|47.360000||
B|KGC|20250922|14:24:37|S|1|24.226500||
B|MBX|20250922|14:24:37|S|30|20.600000||
B|MELI|20250922|14:24:37|S|1|2456.790000||
B|SQQQ|20250922|14:24:37|S|500|15.300000||
B|BABA|20250922|14:24:38|S|10|164.128600||
B|DFIV|20250922|14:24:38|S|40|46.335100||
B|MDB|20250922|14:24:38|S|1|325.610000||
B|SOUN|20250922|14:24:38|S|2237|17.270000||
B|AAPL|20250922|14:24:39|S|2|254.660000||
B|ADBE|20250922|14:24:39|S|3|363.495600||
B|GGAL|20250922|14:24:39|S|3|31.880000||
B|NIO|20250922|14:24:39|S|500|6.850000||
B|UBS|20250922|14:24:39|S|50|42.315000||
B|CRWV|20250922|14:24:40|S|50|131.120000||
B|GDMN|20250922|14:24:40|S|100|76.210000||
B|LYV|20250922|14:24:40|S|60|164.642900||
B|APLD|20250922|14:24:41|S|5|24.465000||
B|BOXL|20250922|14:24:41|S|600|5.640000||
B|FI|20250922|14:24:41|S|5|130.617800||
B|META|20250922|14:24:41|S|1|769.520000||
B|PAAS|20250922|14:24:41|S|10|37.455000||
B|COCO|20250922|14:24:42|S|3|41.375000||
B|DIS|20250922|14:24:42|S|27|111.955000||
B|KLTO|20250922|14:24:42|S|100|0.555500||
B|NEE|20250922|14:24:42|S|50|72.340000||
B|MT|20250922|14:24:43|S|100|35.740000||
B|NXT|20250922|14:24:43|S|200|72.150000||
B|ORCL|20250922|14:24:43|S|21|324.189400||
B|QCOM|20250922|14:24:43|S|10|169.448500||
B|SCHD|20250922|14:24:43|S|10|27.280000||
B|AMD|20250922|14:24:44|S|25|160.420000||
B|META|20250922|14:24:44|S|5|769.580000||
B|PLUG|20250922|14:24:44|S|100|2.580000||
B|SA|20250922|14:24:44|S|200|21.785000||
B|TNA|20250922|14:24:44|S|190|46.589300||
B|TSLA|20250922|14:24:44|S|21|433.185000||
B|FTNT|20250922|14:24:45|S|6|84.875000||
B|SOUN|20250922|14:24:45|S|100|17.255000||
B|VOOG|20250922|14:24:45|S|1|439.170000||
B|AAOI|20250922|14:24:46|S|20|30.250000||
B|FFAI|20250922|14:24:46|S|100|1.615000||
B|GS|20250922|14:24:46|S|20|802.850000||
B|RCAT|20250922|14:24:46|S|100|11.355000||
B|TS|20250922|14:24:46|S|1|34.890700||
B|ADBE|20250922|14:24:47|S|2|363.420000||
B|GRAB|20250922|14:24:47|S|50|6.525000||
B|QBTS|20250922|14:24:47|S|19|26.075000||
B|SUN|20250922|14:24:47|S|200|48.120000||
B|TLT|20250922|14:24:47|S|3|88.865000||
B|VTRS|20250922|14:24:47|S|100|9.790000||
B|WCC|20250922|14:24:47|S|200|211.480000||
B|WCC|20250922|14:24:47|S|400|211.485000||
B|CRWV|20250922|14:24:48|S|100|131.050000||
B|M|20250922|14:24:48|S|100|16.945000||
B|RYAN|20250922|14:24:48|S|400|53.625000||
B|SPY|20250922|14:24:48|S|100|666.525000||
B|SQQQ|20250922|14:24:48|S|500|15.300000||
B|TLN|20250922|14:24:48|S|35|426.144000||
B|ORCL|20250922|14:24:49|S|4|324.108000||
B|CCJ|20250922|14:24:50|S|24|86.358300||
B|LC|20250922|14:24:50|S|100|17.750000||
B|MBX|20250922|14:24:50|S|200|20.790000||
B|STZ|20250922|14:24:50|S|5|134.520000||
B|TSLA|20250922|14:24:50|S|12|433.120000||
B|IREN|20250922|14:24:51|S|50|41.240000||
B|LOMA|20250922|14:24:51|S|1|8.009100||
B|MGLD|20250922|14:24:51|S|10|1.020000||
B|SOXL|20250922|14:24:51|S|1500|34.695000||
B|AEP|20250922|14:24:52|S|100|106.930000||
B|B|20250922|14:24:53|S|100|35.425000||
B|CLF|20250922|14:24:53|S|1500|11.677500||
B|GEF|20250922|14:24:53|S|20|59.710000||
B|SOUN|20250922|14:24:53|S|700|17.235000||
B|KLG|20250922|14:24:54|S|100|22.985000||
B|MBX|20250922|14:24:54|S|50|21.040000||
B|MBX|20250922|14:24:54|S|200|20.890000||
B|MBX|20250922|14:24:54|S|400|20.850000||
B|ACLS|20250922|14:24:55|S|1|99.814100||
B|DIS|20250922|14:24:55|S|10|111.930000||
B|LTBR|20250922|14:24:55|S|90|19.180000||
B|TSLA|20250922|14:24:55|S|20|433.100900||
B|PLTR|20250922|14:24:56|S|15|178.930000||
B|PLUG|20250922|14:24:56|S|100|2.580000||
B|SILJ|20250922|14:24:56|S|100|22.035000||
B|STT|20250922|14:24:56|S|50|113.230000||
B|UPS|20250922|14:24:56|S|5|84.237000||
B|SNAP|20250922|14:24:57|S|500|8.585000||
B|VOO|20250922|14:24:57|S|42|614.559000||
B|IEFA|20250922|14:24:58|S|100|87.200000||
B|MSFT|20250922|14:24:58|S|4|514.835000||
B|ORCL|20250922|14:24:58|S|30|324.245800||
B|PLUG|20250922|14:24:58|S|1350|2.580000||
B|TMUS|20250922|14:24:58|S|2|237.280000||
B|WCC|20250922|14:24:58|S|100|211.490000||
B|WCC|20250922|14:24:58|S|200|211.560000||
B|ABEV|20250922|14:24:59|S|93|2.285000||
B|PFE|20250922|14:24:59|S|3|24.155000||
B|TOST|20250922|14:24:59|S|50|39.040000||
B|IWB|20250922|14:25:00|S|300|366.340000||
B|PATH|20250922|14:25:00|S|800|13.039300||
B|ORCL|20250922|14:25:01|S|20|324.220000||
B|UPS|20250922|14:25:01|S|2|84.229100||
B|BMNR|20250922|14:25:02|S|40|55.795000||
B|BOXL|20250922|14:25:02|S|100|5.650000||
B|KO|20250922|14:25:02|S|2|66.365000||
B|KO|20250922|14:25:02|S|5|66.365000||
B|SOUN|20250922|14:25:02|S|75|17.258100||
B|WNS|20250922|14:25:02|S|200|76.190000||
B|XERS|20250922|14:25:02|S|200|7.930000||
B|ERJ|20250922|14:25:04|S|11|60.520000||
B|ERJ|20250922|14:25:04|S|20|60.548300||
B|QCOM|20250922|14:25:04|S|200|169.480000||
B|EEM|20250922|14:25:05|S|171|53.245000||
B|GME|20250922|14:25:05|S|5|27.025000||
B|INTC|20250922|14:25:05|S|200|28.965000||
B|NUE|20250922|14:25:05|S|2|134.810000||
B|PLTR|20250922|14:25:05|S|6|178.908300||
B|AMAT|20250922|14:25:06|S|50|200.041600||
B|MBX|20250922|14:25:06|S|20|21.290000||
B|MBX|20250922|14:25:06|S|24|21.360000||
B|NML|20250922|14:25:07|S|70|8.505000||
B|ZTS|20250922|14:25:07|S|3|144.770000||
B|TSLA|20250922|14:25:09|S|1|433.341400||
B|TSLA|20250922|14:25:09|S|3|433.320000||
B|TSM|20250922|14:25:09|S|20|275.090000||
B|AMD|20250922|14:25:10|S|200|160.510000||
B|MU|20250922|14:25:10|S|51|166.375000||
B|QRVO|20250922|14:25:10|S|6|96.870000||
B|SPGI|20250922|14:25:10|S|2|508.090000||
B|CMBM|20250922|14:25:11|S|700|1.040000||
B|INOD|20250922|14:25:11|S|17|72.650000||
B|INTC|20250922|14:25:11|S|100|28.965000||
B|IREN|20250922|14:25:11|S|400|41.260000||
B|GRAL|20250922|14:25:12|S|20|45.338000||
B|TSLA|20250922|14:25:12|S|1|433.320000||
B|BOXL|20250922|14:25:13|S|150|5.675000||
B|KWEB|20250922|14:25:13|S|40|41.505000||
B|SMCI|20250922|14:25:13|S|135|47.260000||
B|WCC|20250922|14:25:13|S|100|211.530000||
B|AGMH|20250922|14:25:14|S|50|9.200100||
B|BMY|20250922|14:25:14|S|100|45.075000||
B|BOXL|20250922|14:25:14|S|700|5.675000||
B|IBM|20250922|14:25:14|S|3|270.670000||
B|PLTR|20250922|14:25:14|S|20|178.920000||
B|LLY|20250922|14:25:15|S|1|754.625000||
B|NXT|20250922|14:25:15|S|15|72.210000||
B|SOUN|20250922|14:25:15|S|100|17.295000||
B|SOUN|20250922|14:25:15|S|1400|17.295000||
B|TSLA|20250922|14:25:15|S|1|433.330000||
B|ZS|20250922|14:25:15|S|5|293.377600||
B|ZS|20250922|14:25:15|S|5|293.490900||
B|ZS|20250922|14:25:15|S|45|293.516900||
B|SOFI|20250922|14:25:16|S|200|30.012500||
B|MLGO|20250922|14:25:17|S|90|10.710000||
B|CIFR|20250922|14:25:18|S|10|12.939300||
B|CRWV|20250922|14:25:18|S|60|131.195000||
B|CRWV|20250922|14:25:18|S|64|131.195000||
B|CRWV|20250922|14:25:18|S|100|131.220000||
B|TER|20250922|14:25:18|S|12|134.820000||
B|ZTS|20250922|14:25:18|S|7|144.707700||
B|ASYS|20250922|14:25:19|S|60|9.350000||
B|SHOP|20250922|14:25:19|S|1|157.750000||
B|ZIM|20250922|14:25:19|S|200|14.525000||
B|ZS|20250922|14:25:19|S|6|293.516800||
B|CMCSA|20250922|14:25:20|S|100|31.370000||
B|INTC|20250922|14:25:20|S|8|28.965000||
B|WULF|20250922|14:25:20|S|50|11.560000||
B|LLY|20250922|14:25:21|S|76|754.625000||
B|MBX|20250922|14:25:21|S|74|20.750000||
B|NVS|20250922|14:25:21|S|100|123.835000||
B|LLY|20250922|14:25:22|S|30|754.625000||
B|ZS|20250922|14:25:22|S|12|293.426400||
B|APLD|20250922|14:25:23|S|51|24.489300||
B|CGNG|20250922|14:25:23|S|321|31.056200||
B|IONQ|20250922|14:25:23|S|18|72.171500||
B|SACH|20250922|14:25:23|E|69|1.150000||
B|TAIL|20250922|14:25:23|S|700|11.825000||
B|JNJ|20250922|14:25:24|S|3|174.861200||
B|MO|20250922|14:25:24|S|2|64.035000||
B|OKLO|20250922|14:25:24|S|10|138.150000||
B|OS|20250922|14:25:24|S|22|20.200000||
B|MSTR|20250922|14:25:25|S|20|336.245800||
B|BHVN|20250922|14:25:26|S|300|14.870000||
B|RYAN|20250922|14:25:26|S|100|53.630000||
B|TSLA|20250922|14:25:26|S|60|433.420000||
B|TSLA|20250922|14:25:26|S|100|433.450000||
B|TSLA|20250922|14:25:26|S|200|433.450000||
B|TSM|20250922|14:25:26|S|60|275.035000||
B|AQST|20250922|14:25:27|S|20|5.215000||
B|BMA|20250922|14:25:27|S|20|47.180000||
B|PLTR|20250922|14:25:27|S|10|178.910000||
B|SOUN|20250922|14:25:27|S|500|17.325000||
B|AZO|20250922|14:25:28|S|20|4115.810000||
B|BETR|20250922|14:25:28|S|200|51.950000||
B|CVX|20250922|14:25:29|S|3|156.580000||
B|PLUG|20250922|14:25:29|S|100|2.580000||
B|ZTS|20250922|14:25:29|S|7|144.733200||
B|NEM|20250922|14:25:30|S|90|83.359300||
B|NVDA|20250922|14:25:30|S|38|182.879300||
B|TSLA|20250922|14:25:30|S|50|433.420000||
B|BBAI|20250922|14:25:31|S|1|6.995000||
B|PLTR|20250922|14:25:31|S|8|178.905000||
B|SOUN|20250922|14:25:31|S|100|17.319300||
B|DIS|20250922|14:25:32|S|2|111.919100||
B|TSM|20250922|14:25:32|S|100|275.100000||
B|TSM|20250922|14:25:32|S|299|275.110000||
B|ZTS|20250922|14:25:32|S|13|144.711100||
B|IEFA|20250922|14:25:33|S|484|87.205000||
B|MU|20250922|14:25:33|S|100|166.340000||
B|YOU|20250922|14:25:33|S|16|38.060000||
B|CIVI|20250922|14:25:34|S|20|32.170000||
B|JD|20250922|14:25:34|S|20|34.175000||
B|PLTR|20250922|14:25:34|S|20|178.870000||
B|AMZN|20250922|14:25:35|S|10|228.025000||
B|BIDU|20250922|14:25:35|S|1|137.180000||
B|KO|20250922|14:25:35|S|10|66.365000||
B|MO|20250922|14:25:35|S|18|64.036200||
B|NEM|20250922|14:25:35|S|10|83.359300||
B|BBAI|20250922|14:25:36|S|20|6.990000||
B|MPW|20250922|14:25:36|S|100|5.025000||
B|AMZN|20250922|14:25:37|S|1|227.989300||
B|ARM|20250922|14:25:37|S|25|145.260000||
B|ARTY|20250922|14:25:37|S|7|46.180000||
B|GOOGL|20250922|14:25:37|S|4|252.670000||
B|PLTR|20250922|14:25:37|S|200|178.865000||
B|SOUN|20250922|14:25:37|S|900|17.319500||
B|BRK/B|20250922|14:25:38|S|23|493.865600||
B|ORCL|20250922|14:25:38|S|10|324.361600||
B|PLTS|20250922|14:25:38|S|25|10.870000||
B|MBX|20250922|14:25:39|S|74|20.670000||
B|PLUG|20250922|14:25:39|S|100|2.575000||
B|QBTS|20250922|14:25:39|S|1|26.095000||
B|CGC|20250922|14:25:40|S|100|1.320000||
B|FSM|20250922|14:25:40|S|100|8.565000||
B|NTGR|20250922|14:25:40|S|300|28.670000||
B|QTUM|20250922|14:25:40|S|2|106.340000||
B|CCCX|20250922|14:25:41|S|100|12.280000||
B|SNAP|20250922|14:25:41|S|100|8.580000||
B|ASTS|20250922|14:25:42|S|20|47.040000||
B|AMZN|20250922|14:25:43|S|1|227.985500||
B|GOOGL|20250922|14:25:43|S|1|252.660000||
B|MTUM|20250922|14:25:43|S|17|257.538800||
B|PAGP|20250922|14:25:43|S|100|18.135000||
B|SOXL|20250922|14:25:43|S|147|34.700000||
B|ZS|20250922|14:25:43|S|10|293.419400||
B|BOXL|20250922|14:25:44|S|128|5.630000||
B|NVDA|20250922|14:25:44|S|50|182.915000||
B|PBR|20250922|14:25:44|S|200|12.775000||
B|ACHR|20250922|14:25:45|S|500|9.460700||
B|IVVD|20250922|14:25:45|S|50|1.219900||
B|GOOG|20250922|14:25:46|S|11|253.255000||
B|MCD|20250922|14:25:46|S|2|303.580000||
B|TSLA|20250922|14:25:46|S|50|433.220000||
B|VRTX|20250922|14:25:46|S|1|384.920000||
B|CDE|20250922|14:25:47|S|7|17.918100||
B|ENB|20250922|14:25:47|S|100|49.545000||
B|NTGR|20250922|14:25:47|S|145|28.760000||
B|NTGR|20250922|14:25:47|S|209|28.730000||
B|NTGR|20250922|14:25:47|S|800|28.750000||
B|ENPH|20250922|14:25:48|S|20|40.430000||
B|SBET|20250922|14:25:48|S|25|16.665000||
B|VOO|20250922|14:25:48|S|19|614.540000||
B|SO|20250922|14:25:49|S|22|92.360000||
B|SOUN|20250922|14:25:49|S|100|17.325000||
B|AGRO|20250922|14:25:50|S|1|8.159300||
B|CNM|20250922|14:25:50|S|6|51.055000||
B|ORCL|20250922|14:25:50|S|75|324.495600||
B|SPY|20250922|14:25:50|S|200|666.530000||
B|TSLL|20250922|14:25:50|S|1600|20.287200||
B|UPST|20250922|14:25:50|S|15|65.390000||
B|AI|20250922|14:25:51|S|1000|18.660000||
B|MARA|20250922|14:25:51|S|350|18.039300||
B|WOLF|20250922|14:25:51|S|100|2.355000||
B|BP|20250922|14:25:52|S|100|34.495000||
B|ILF|20250922|14:25:52|S|742|28.573500||
B|SBSW|20250922|14:25:52|S|2589|9.989500||
B|PG|20250922|14:25:53|S|1|154.165000||
B|TSLA|20250922|14:25:53|S|50|433.210000||
B|FSLR|20250922|14:25:54|S|10|216.910000||
B|GTM|20250922|14:25:54|S|100|11.925000||
B|PTON|20250922|14:25:54|S|300|8.339300||
B|AMZU|20250922|14:25:55|S|200|37.895000||
B|COP|20250922|14:25:55|S|280|92.425000||
B|COST|20250922|14:25:55|S|3|942.020000||
B|DBX|20250922|14:25:55|S|100|30.820700||
B|DIS|20250922|14:25:55|S|2|111.900000||
B|GGAL|20250922|14:25:55|S|200|31.760000||
B|GGAL|20250922|14:25:55|S|200|31.770000||
B|METU|20250922|14:25:55|S|50|47.220000||
B|SOUN|20250922|14:25:55|S|262|17.325000||
B|TSLA|20250922|14:25:55|S|50|433.190000||
B|VIST|20250922|14:25:55|S|5|36.420000||
B|BIL|20250922|14:25:56|S|999|91.689900||
B|CSCO|20250922|14:25:56|S|100|67.615000||
B|GGAL|20250922|14:25:56|S|200|31.780000||
B|KYIV|20250922|14:25:56|S|100|10.960000||
B|ARWR|20250922|14:25:57|S|15|31.495400||
B|GGAL|20250922|14:25:57|S|100|31.760000||
B|GGAL|20250922|14:25:57|S|100|31.780000||
B|HWM|20250922|14:25:57|S|14|191.610000||
B|TSLA|20250922|14:25:57|S|75|433.280000||
B|AAPL|20250922|14:25:58|S|100|254.870000||
B|BOXX|20250922|14:25:58|S|27|113.755000||
B|MRT|20250922|14:25:58|S|100|2.380000||
B|MRT|20250922|14:25:58|S|200|2.380000||
B|CCCX|20250922|14:25:59|S|20|12.290000||
B|DDOG|20250922|14:25:59|S|10|138.950000||
B|ETHE|20250922|14:25:59|S|10|34.353500||
B|MSFT|20250922|14:25:59|S|1|514.730000||
B|PLTR|20250922|14:25:59|S|20|178.805000||
B|SMLR|20250922|14:25:59|S|2|32.445000||
B|RYAN|20250922|14:26:00|S|300|53.620000||
B|TRI|20250922|14:26:00|S|100|162.050000||
B|CRDO|20250922|14:26:01|S|5|162.480000||
B|UEC|20250922|14:26:01|S|100|13.455000||
B|BRK/B|20250922|14:26:02|S|1|493.830000||
B|KOD|20250922|14:26:02|S|20|15.160000||
B|ANET|20250922|14:26:03|S|10|145.708300||
B|BITO|20250922|14:26:03|S|160|19.396700||
B|AAPL|20250922|14:26:04|S|300|254.840000||
B|BOXX|20250922|14:26:04|S|67|113.755000||
B|KOD|20250922|14:26:04|S|13|15.230000||
B|M|20250922|14:26:04|S|100|16.965000||
B|SMCI|20250922|14:26:04|S|20|47.305000||
B|SPYI|20250922|14:26:04|S|948|52.705500||
B|CEG|20250922|14:26:05|S|15|342.840000||
B|GEMI|20250922|14:26:05|S|3|23.910000||
B|SBSW|20250922|14:26:05|S|50|9.995000||
B|MP|20250922|14:26:06|S|100|72.215000||
B|SBSW|20250922|14:26:06|S|49|9.995000||
B|CRM|20250922|14:26:07|S|1|249.360000||
B|F|20250922|14:26:07|S|20|11.630000||
B|IEFA|20250922|14:26:07|S|116|87.200600||
B|BULL|20250922|14:26:08|S|10|14.159300||
B|FET|20250922|14:26:08|S|200|27.000000||
B|ORCL|20250922|14:26:08|S|100|324.555000||
B|ELAB|20250922|14:26:09|S|60|5.850000||
B|ETN|20250922|14:26:09|S|20|380.800000||
B|HAS|20250922|14:26:09|S|6|75.250000||
B|TSLQ|20250922|14:26:09|S|25|8.595000||
B|WULF|20250922|14:26:09|S|100|11.535000||
B|APLD|20250922|14:26:10|S|100|24.505000||
B|CP|20250922|14:26:10|S|244|74.990000||
B|GEVX|20250922|14:26:10|S|30|33.610000||
B|SOFI|20250922|14:26:10|S|500|29.990700||
B|IAU|20250922|14:26:11|S|70|70.615000||
B|ORCX|20250922|14:26:11|S|100|53.590000||
B|SN|20250922|14:26:11|S|100|110.220000||
B|GLOB|20250922|14:26:12|S|157|57.931200||
B|MTCH|20250922|14:26:12|S|100|37.470000||
B|SGOV|20250922|14:26:13|S|3|100.625000||
B|YPF|20250922|14:26:14|S|13|26.670000||
B|AMAT|20250922|14:26:15|S|10|200.030000||
B|META|20250922|14:26:15|S|15|769.853200||
B|NIO|20250922|14:26:15|S|1000|6.865000||
B|USAU|20250922|14:26:15|S|160|16.340000||
B|IWM|20250922|14:26:16|S|5|243.949300||
B|LCID|20250922|14:26:16|S|100|22.135000||
B|MU|20250922|14:26:16|S|10|166.410000||
B|ZIM|20250922|14:26:16|S|100|14.520700||
B|AMRZ|20250922|14:26:17|S|45|50.140200||
B|ANET|20250922|14:26:17|S|10|145.708300||
B|BLDR|20250922|14:26:17|S|4|121.860000||
B|UUUU|20250922|14:26:17|S|20|15.640000||
B|ETHA|20250922|14:26:18|S|33|31.585000||
B|MSFT|20250922|14:26:18|S|1|514.838800||
B|SLV|20250922|14:26:18|S|861|39.989800||
B|BFLY|20250922|14:26:19|S|600|2.175000||
B|FCHL|20250922|14:26:19|S|800|6.600000||
B|ORCL|20250922|14:26:19|S|30|324.460000||
B|TTD|20250922|14:26:19|S|100|46.165000||
B|USFD|20250922|14:26:19|S|9|77.340000||
B|PGR|20250922|14:26:20|S|50|241.170000||
B|APP|20250922|14:26:22|S|1|643.790000||
B|IBEX|20250922|14:26:22|S|4|42.070000||
B|SOUN|20250922|14:26:22|S|300|17.305000||
B|TEM|20250922|14:26:23|S|40|87.659500||
B|MRNA|20250922|14:26:25|S|10|26.857500||
B|SLV|20250922|14:26:25|S|153|39.985000||
B|TSLA|20250922|14:26:25|S|200|433.345000||
B|AZN|20250922|14:26:26|S|1|77.505000||
B|JILL|20250922|14:26:26|S|33|18.340000||
B|SPYD|20250922|14:26:26|S|4|43.499300||
B|MSFT|20250922|14:26:27|S|241|514.805900||
B|SCHW|20250922|14:26:27|S|100|94.035000||
B|SPY|20250922|14:26:27|S|2|666.530000||
B|GLD|20250922|14:26:28|S|5|344.905000||
B|QBTS|20250922|14:26:28|S|200|26.150000||
B|TSLR|20250922|14:26:29|S|4|32.580000||
B|IREN|20250922|14:26:30|S|5|41.199300||
B|NI|20250922|14:26:30|S|20|41.559300||
B|PLTR|20250922|14:26:30|S|39|178.918800||
B|SCHD|20250922|14:26:30|S|6|27.270000||
B|BMNR|20250922|14:26:31|S|80|55.875000||
B|EWJ|20250922|14:26:31|S|200|81.240000||
B|GOOG|20250922|14:26:31|S|30|253.320000||
B|IBIT|20250922|14:26:31|S|10|64.003500||
B|ARRY|20250922|14:26:32|S|20|8.015000||
B|BETR|20250922|14:26:32|S|100|51.900000||
B|BMNR|20250922|14:26:32|S|20|55.875000||
B|CRCL|20250922|14:26:32|S|3|140.160000||
B|IAU|20250922|14:26:32|S|70|70.615000||
B|JAVA|20250922|14:26:32|S|5|68.813500||
B|PLUG|20250922|14:26:32|S|7|2.575000||
B|TSLA|20250922|14:26:32|S|1|433.385000||
B|TSLL|20250922|14:26:32|S|200|20.305000||
B|M|20250922|14:26:33|S|100|16.965000||
B|SOUN|20250922|14:26:33|S|100|17.309300||
B|SOXL|20250922|14:26:33|S|86|34.695000||
B|BMNR|20250922|14:26:34|S|10|55.875000||
B|MSFT|20250922|14:26:34|S|10|514.845000||
B|SMCI|20250922|14:26:34|S|45|47.320000||
B|Z|20250922|14:26:34|S|100|81.840000||
B|GOOG|20250922|14:26:35|S|53|253.430000||
B|GOOG|20250922|14:26:35|S|60|253.430000||
B|ORCL|20250922|14:26:35|S|175|324.480000||
B|SMLR|20250922|14:26:35|S|200|32.370000||
B|SPY|20250922|14:26:35|S|3|666.550000||
B|TTD|20250922|14:26:35|S|100|46.165000||
B|BMNR|20250922|14:26:36|S|100|55.875000||
B|JMIA|20250922|14:26:36|S|100|11.869300||
B|KVYO|20250922|14:26:36|S|300|35.740000||
B|KVYO|20250922|14:26:36|S|700|35.740000||
B|ORCL|20250922|14:26:36|S|100|324.435000||
B|SPY|20250922|14:26:36|S|100|666.550000||
B|SOUN|20250922|14:26:37|S|20|17.309300||
B|TXN|20250922|14:26:37|S|100|180.040000||
B|BMNR|20250922|14:26:38|S|600|55.875000||
B|KRRO|20250922|14:26:38|S|20|36.830000||
B|ULTY|20250922|14:26:38|S|3|5.660000||
B|BMA|20250922|14:26:39|S|20|47.050000||
B|BMNR|20250922|14:26:39|S|10|55.875000||
B|BOXL|20250922|14:26:39|S|150|5.725500||
B|SOUN|20250922|14:26:39|S|900|17.315000||
B|PWR|20250922|14:26:41|S|10|396.720000||
B|QBTS|20250922|14:26:41|S|270|26.145000||
B|VXUS|20250922|14:26:41|S|20|73.449300||
B|WILC|20250922|14:26:41|S|16|19.710000||
B|CHWY|20250922|14:26:42|S|20|38.259300||
B|IWB|20250922|14:26:42|S|300|366.350000||
B|ONTO|20250922|14:26:42|S|100|131.380000||
B|UNH|20250922|14:26:42|S|30|341.765000||
B|ADP|20250922|14:26:43|S|2|293.300000||
B|CMCSA|20250922|14:26:43|S|16|31.365000||
B|CVX|20250922|14:26:43|S|3|156.530000||
B|LYV|20250922|14:26:43|S|3|164.674500||
B|CHWY|20250922|14:26:44|S|85|38.289300||
B|MBX|20250922|14:26:44|S|100|20.360000||
B|ASTS|20250922|14:26:45|S|59|47.085000||
B|AAME|20250922|14:26:46|S|100|3.420000||
B|CONL|20250922|14:26:47|S|100|36.830000||
B|DENN|20250922|14:26:48|S|1300|5.140000||
B|HOOD|20250922|14:26:48|S|6|124.189500||
B|OKLO|20250922|14:26:48|S|100|138.360000||
B|OKTA|20250922|14:26:48|S|4|93.090000||
B|PCT|20250922|14:26:48|S|500|14.009000||
B|TTC|20250922|14:26:48|S|1|77.490000||
B|VST|20250922|14:26:48|S|25|217.720000||
B|Z|20250922|14:26:48|S|100|81.850000||
B|AFRM|20250922|14:26:49|S|10|89.227600||
B|ARX|20250922|14:26:49|S|20|16.340000||
B|MBX|20250922|14:26:49|S|178|20.270000||
B|VST|20250922|14:26:49|S|10|217.720000||
B|HLP|20250922|14:26:50|S|100|1.050000||
B|ASPI|20250922|14:26:51|S|1000|11.070000||
B|IAU|20250922|14:26:52|S|200|70.609300||
B|KOD|20250922|14:26:52|S|30|15.210000||
B|SGOV|20250922|14:26:52|S|183|100.625000||
B|TQQQ|20250922|14:26:52|S|100|104.830700||
B|QQQ|20250922|14:26:53|S|300|602.409900||
B|SLDP|20250922|14:26:53|S|54|4.609900||
B|SNAP|20250922|14:26:53|S|100|8.599300||
B|SPXL|20250922|14:26:53|S|37|213.248800||
B|TQQQ|20250922|14:26:53|S|700|104.837500||
B|VOO|20250922|14:26:53|S|1|614.600000||
B|BOIL|20250922|14:26:54|S|1000|26.150000||
B|GRRR|20250922|14:26:54|S|10|21.520000||
B|KYIV|20250922|14:26:54|S|100|10.970000||
B|TSLA|20250922|14:26:54|S|100|433.440000||
B|LCID|20250922|14:26:55|S|16|22.145000||
B|RAL|20250922|14:26:55|S|100|44.310000||
B|AMZN|20250922|14:26:56|S|170|228.110000||
B|DFGR|20250922|14:26:56|S|400|27.325000||
B|VIK|20250922|14:26:56|S|100|62.495000||
B|AAPL|20250922|14:26:57|S|10|254.985000||
B|BBAR|20250922|14:26:57|S|58|9.900000||
B|CRWV|20250922|14:26:57|S|50|131.360000||
B|PSIX|20250922|14:26:57|S|3|113.670000||
B|ASTS|20250922|14:26:58|S|700|47.080000||
B|NVDA|20250922|14:26:58|S|800|182.945000||
B|PDYN|20250922|14:26:58|S|50|8.695000||
B|PLTM|20250922|14:26:58|S|100|13.735000||
B|TQQQ|20250922|14:26:58|S|100|104.839300||
B|YPF|20250922|14:26:58|S|100|26.680000||
B|ANET|20250922|14:26:59|S|2|145.738000||
B|NVS|20250922|14:26:59|S|100|123.740000||
B|PLTS|20250922|14:26:59|S|200|10.940000||
B|QQQ|20250922|14:26:59|S|35|602.399300||
B|JMIA|20250922|14:27:00|S|80|11.879300||
B|SGRY|20250922|14:27:00|S|100|21.830000||
B|WRAP|20250922|14:27:00|S|100|2.600000||
B|ZTS|20250922|14:27:00|S|20|144.739100||
B|BULL|20250922|14:27:01|S|100|14.159300||
B|COST|20250922|14:27:01|S|20|942.730000||
B|RIOT|20250922|14:27:01|S|100|17.475000||
B|ZS|20250922|14:27:01|S|4|293.416400||
B|APLD|20250922|14:27:02|S|40|24.459100||
B|CBOE|20250922|14:27:02|S|3|235.900000||
B|DIS|20250922|14:27:02|S|102|111.907000||
B|GEHC|20250922|14:27:02|S|26|74.335000||
B|LAR|20250922|14:27:02|S|93|3.415000||
B|ORCL|20250922|14:27:02|S|1000|324.120000||
B|UBER|20250922|14:27:02|S|200|100.185000||
B|Z|20250922|14:27:02|S|100|81.936300||
B|AGRI|20250922|14:27:03|S|200|5.558000||
B|BAC|20250922|14:27:03|S|90|51.853500||
B|INTC|20250922|14:27:03|S|61|28.995000||
B|OPEN|20250922|14:27:03|S|200|8.982500||
B|SOUN|20250922|14:27:03|S|100|17.299300||
B|BMA|20250922|14:27:04|S|100|47.150000||
B|BMA|20250922|14:27:04|S|100|47.190000||
B|MSTR|20250922|14:27:04|S|5|336.466000||
B|PLUG|20250922|14:27:04|S|100|2.585000||
B|AAPL|20250922|14:27:05|S|200|254.980000||
B|BMA|20250922|14:27:05|S|165|47.205300||
B|IONL|20250922|14:27:05|S|100|117.980000||
B|SNOW|20250922|14:27:05|S|26|229.790000||
B|HIMS|20250922|14:27:06|S|20|57.730000||
B|LCID|20250922|14:27:06|S|100|22.145000||
B|BLSH|20250922|14:27:07|S|250|67.880000||
B|CRWV|20250922|14:27:07|S|50|131.345000||
B|DNN|20250922|14:27:07|S|2967|2.774300||
B|JHX|20250922|14:27:07|S|100|19.445000||
B|TSM|20250922|14:27:07|S|10|275.040000||
B|AMZN|20250922|14:27:08|S|100|228.089300||
B|NCLH|20250922|14:27:08|S|20|25.349300||
B|ORCL|20250922|14:27:08|S|18|324.231400||
B|ARKB|20250922|14:27:09|S|1|37.453500||
B|BN|20250922|14:27:09|S|261|72.420000||
B|HLT|20250922|14:27:09|S|100|266.530000||
B|SNAP|20250922|14:27:09|S|250|8.599300||
B|ZS|20250922|14:27:09|S|9|293.416200||
B|COIN|20250922|14:27:10|S|70|332.390000||
B|JPIB|20250922|14:27:10|S|100|49.085000||
B|TECL|20250922|14:27:10|S|100|125.280000||
B|BMNR|20250922|14:27:11|S|2|55.885000||
B|SPTM|20250922|14:27:11|S|59|80.720000||
B|AMZU|20250922|14:27:12|S|200|37.915000||
B|CHWY|20250922|14:27:12|S|20|38.269300||
B|CSCO|20250922|14:27:12|S|400|67.625000||
B|JMIA|20250922|14:27:13|S|200|11.889300||
B|OKLO|20250922|14:27:13|S|30|138.430000||
B|SUPV|20250922|14:27:13|S|241|6.170000||
B|AAPL|20250922|14:27:14|S|3|255.029100||
B|OKLO|20250922|14:27:14|S|200|138.510000||
B|OKLO|20250922|14:27:14|S|400|138.510000||
B|VUZI|20250922|14:27:14|S|174|3.360000||
B|WOLF|20250922|14:27:14|S|2|2.355000||
B|APLD|20250922|14:27:15|S|100|24.480000||
B|BBAI|20250922|14:27:15|S|11|6.995000||
B|BRK/B|20250922|14:27:15|S|5|493.600000||
B|CRCL|20250922|14:27:15|S|10|140.210000||
B|IEFA|20250922|14:27:15|S|600|87.195000||
B|NVDA|20250922|14:27:15|S|52|182.970000||
B|TSLA|20250922|14:27:15|S|100|433.255000||
B|BOXL|20250922|14:27:16|S|403|5.730000||
B|GLD|20250922|14:27:16|S|23|344.860000||
B|OPEN|20250922|14:27:16|S|500|8.985000||
B|AXSM|20250922|14:27:17|S|10|116.615000||
B|CMBM|20250922|14:27:17|S|800|1.040000||
B|KOD|20250922|14:27:17|S|20|15.360000||
B|MNDY|20250922|14:27:17|S|100|213.500000||
B|SMCI|20250922|14:27:17|S|9|47.360000||
B|FETH|20250922|14:27:18|S|1|41.719900||
B|FI|20250922|14:27:18|S|100|130.500000||
B|LTBR|20250922|14:27:18|S|250|19.260000||
B|OSCR|20250922|14:27:18|S|1|18.415000||
B|YPF|20250922|14:27:18|S|7|26.700000||
B|CL|20250922|14:27:19|S|2|79.740000||
B|CLBT|20250922|14:27:19|S|500|17.930000||
B|CRL|20250922|14:27:19|S|20|153.570000||
B|NVS|20250922|14:27:19|S|100|123.755000||
B|NXT|20250922|14:27:19|S|2|72.275000||
B|OKLO|20250922|14:27:19|S|25|139.094000||
B|PRIM|20250922|14:27:19|S|1|132.700000||
B|BOXL|20250922|14:27:20|S|100|5.720900||
B|BRK/B|20250922|14:27:20|S|3|493.550000||
B|JEF|20250922|14:27:20|S|100|69.280000||
B|PACS|20250922|14:27:20|S|100|13.035000||
B|ABBV|20250922|14:27:21|S|35|223.380000||
B|BBAR|20250922|14:27:21|S|64|9.905000||
B|CEG|20250922|14:27:21|S|15|342.750000||
B|OKLO|20250922|14:27:21|S|2|139.080000||
B|OKLO|20250922|14:27:21|S|10|139.050000||
B|VEA|20250922|14:27:21|S|273|59.973500||
B|BAC|20250922|14:27:22|S|39|51.855000||
B|CRML|20250922|14:27:22|S|2000|7.040000||
B|OKLO|20250922|14:27:22|S|1|139.100000||
B|SOUN|20250922|14:27:22|S|100|17.305000||
B|VOO|20250922|14:27:22|S|5|614.558800||
B|KOD|20250922|14:27:23|S|100|15.325000||
B|SPXL|20250922|14:27:23|S|56|213.190000||
B|WULF|20250922|14:27:23|S|100|11.535000||
B|IBEX|20250922|14:27:24|S|1|42.070000||
B|BETR|20250922|14:27:25|S|70|51.550000||
B|BOIL|20250922|14:27:25|S|70|26.030000||
B|GOOGL|20250922|14:27:25|S|3|252.840000||
B|IXUS|20250922|14:27:25|S|50|82.595000||
B|GOOGL|20250922|14:27:26|S|2|252.840000||
B|GOOGL|20250922|14:27:26|S|10|252.840000||
B|NBIS|20250922|14:27:26|S|20|107.460000||
B|LRCX|20250922|14:27:27|S|6|131.638800||
B|OKLO|20250922|14:27:27|S|15|139.080000||
B|WRD|20250922|14:27:27|S|100|11.615000||
B|BBAI|20250922|14:27:28|S|269|6.995000||
B|MSFT|20250922|14:27:28|S|25|514.840000||
B|RIVN|20250922|14:27:28|S|200|15.275000||
B|MRK|20250922|14:27:29|S|10|80.445000||
B|OKLO|20250922|14:27:29|S|22|139.175000||
B|CL|20250922|14:27:30|S|15|79.735000||
B|IEFA|20250922|14:27:30|S|600|87.195000||
B|OKLO|20250922|14:27:30|S|150|139.260000||
B|ABEV|20250922|14:27:31|S|408|2.285000||
B|ASPI|20250922|14:27:31|S|2600|11.050000||
B|CMCL|20250922|14:27:31|S|1|34.391500||
B|ICLR|20250922|14:27:31|S|100|170.970000||
B|IEUR|20250922|14:27:31|S|206|67.816500||
B|TGT|20250922|14:27:31|S|100|86.505000||
B|ARCT|20250922|14:27:32|S|80|21.530000||
B|BAC|20250922|14:27:32|S|19|51.860000||
B|BLD|20250922|14:27:32|S|2|399.810000||
B|GRPN|20250922|14:27:32|S|1|22.385200||
B|KLAR|20250922|14:27:32|S|12|43.695000||
B|NBIS|20250922|14:27:32|S|9|107.480000||
B|OKLO|20250922|14:27:32|S|100|139.395000||
B|TFC|20250922|14:27:32|S|22|45.285000||
B|UPST|20250922|14:27:32|S|15|65.375000||
B|ASTS|20250922|14:27:33|S|100|47.110000||
B|BE|20250922|14:27:33|S|34|85.670000||
B|DUK|20250922|14:27:33|S|125|121.575000||
B|EVEX|20250922|14:27:33|S|1|4.080000||
B|GOOG|20250922|14:27:33|S|1|253.430000||
B|SSRM|20250922|14:27:33|S|1|23.100000||
B|JD|20250922|14:27:34|S|20|34.175000||
B|KYIV|20250922|14:27:34|S|100|10.970000||
B|TQQQ|20250922|14:27:34|S|1000|104.815000||
B|BOIL|20250922|14:27:35|S|700|26.015000||
B|CSCO|20250922|14:27:35|S|100|67.625000||
B|SRRK|20250922|14:27:35|S|900|34.040000||
B|VT|20250922|14:27:35|S|400|137.985000||
B|AAPL|20250922|14:27:36|S|2|255.055000||
B|SN|20250922|14:27:36|S|40|110.180000||
B|SOUN|20250922|14:27:36|S|500|17.345000||
B|TSLA|20250922|14:27:36|S|20|433.271700||
B|VALE|20250922|14:27:36|S|62|10.935000||
B|OKLO|20250922|14:27:37|S|46|139.330000||
B|OKLO|20250922|14:27:37|S|100|139.400000||
B|VTI|20250922|14:27:37|S|26|329.728300||
B|AMC|20250922|14:27:38|S|20|2.950000||
B|AXGN|20250922|14:27:38|S|50|17.550000||
B|BBAR|20250922|14:27:38|S|7|9.920000||
B|LEN|20250922|14:27:38|S|40|122.280000||
B|OKLO|20250922|14:27:38|S|1|139.330000||
B|OKLO|20250922|14:27:38|S|100|139.410000||
B|SOGP|20250922|14:27:38|S|20|20.670000||
B|TDG|20250922|14:27:38|S|40|1287.100000||
B|DD|20250922|14:27:39|S|100|78.940000||
B|OKLO|20250922|14:27:39|S|74|139.410000||
B|OKLO|20250922|14:27:39|S|100|139.520000||
B|SAIL|20250922|14:27:39|S|100|23.330000||
B|CVS|20250922|14:27:40|S|100|75.361200||
B|NVS|20250922|14:27:40|S|100|123.750000||
B|OKLO|20250922|14:27:40|S|100|139.590000||
B|SLS|20250922|14:27:40|S|200|1.725000||
B|SOGP|20250922|14:27:40|S|40|20.960000||
B|TSLA|20250922|14:27:40|S|1|433.340000||
B|VST|20250922|14:27:40|S|25|217.723800||
B|AVGO|20250922|14:27:41|S|112|341.990000||
B|FSLY|20250922|14:27:41|S|45|8.765000||
B|QRVO|20250922|14:27:41|S|10|97.010000||
B|SCM|20250922|14:27:41|S|700|13.950000||
B|TEM|20250922|14:27:41|S|50|87.617000||
B|XLF|20250922|14:27:41|S|120|53.905000||
B|OKLO|20250922|14:27:42|S|30|139.710000||
B|UGL|20250922|14:27:42|S|3|43.580000||
B|LLY|20250922|14:27:43|S|10|754.891000||
B|REGN|20250922|14:27:43|S|5|597.631000||
B|SPXS|20250922|14:27:43|S|50|3.825000||
B|EW|20250922|14:27:44|S|100|73.860000||
B|IGLD|20250922|14:27:44|S|100|23.480000||
B|XLE|20250922|14:27:44|S|1|87.735000||
B|YPF|20250922|14:27:44|S|110|26.720000||
B|BOIL|20250922|14:27:45|S|700|26.020000||
B|EUAD|20250922|14:27:45|S|300|45.600000||
B|LIDR|20250922|14:27:45|S|1000|2.675000||
B|OS|20250922|14:27:45|S|22|20.210000||
B|SNAP|20250922|14:27:45|S|100|8.595000||
B|ETHU|20250922|14:27:46|S|50|132.550000||
B|MRNA|20250922|14:27:46|S|10|26.810000||
B|WWD|20250922|14:27:46|S|20|239.610000||
B|BIL|20250922|14:27:47|S|305|91.685000||
B|BWXT|20250922|14:27:47|S|100|177.440000||
B|IEFA|20250922|14:27:47|S|100|87.190000||
B|OKLO|20250922|14:27:47|S|29|139.730000||
B|OKLO|20250922|14:27:47|S|68|139.670000||
B|BOIL|20250922|14:27:48|S|500|26.020000||
B|MGNI|20250922|14:27:48|S|100|23.990000||
B|NA|20250922|14:27:48|S|600|5.790000||
B|PDYN|20250922|14:27:48|S|50|8.650000||
B|BOXL|20250922|14:27:49|S|100|5.725000||
B|TGT|20250922|14:27:49|S|5|86.515000||
B|TXN|20250922|14:27:49|S|3|180.048300||
B|URA|20250922|14:27:49|S|100|50.659300||
B|URA|20250922|14:27:49|S|200|50.655000||
B|BLSH|20250922|14:27:50|S|300|68.150000||
B|HMY|20250922|14:27:50|S|2|17.610700||
B|HYLN|20250922|14:27:50|S|50|2.075000||
B|NEM|20250922|14:27:50|S|28|83.355000||
B|RDDT|20250922|14:27:50|S|20|259.480000||
B|RIOT|20250922|14:27:50|S|9|17.485000||
B|AAOI|20250922|14:27:51|S|20|30.215000||
B|BRK/B|20250922|14:27:51|S|2|493.504200||
B|MRNA|20250922|14:27:51|S|100|26.810000||
B|BETR|20250922|14:27:52|S|9|53.020000||
B|NVO|20250922|14:27:52|S|5|60.885000||
B|BRCB|20250922|14:27:53|S|10|26.380000||
B|OKLO|20250922|14:27:53|S|70|139.640000||
B|AI|20250922|14:27:54|S|200|18.710000||
B|BOIL|20250922|14:27:54|S|700|26.020000||
B|GEV|20250922|14:27:54|S|2|643.600000||
B|VOOG|20250922|14:27:54|S|1|439.180000||
B|VOOG|20250922|14:27:54|S|2|439.190000||
B|ZS|20250922|14:27:54|S|15|293.412300||
B|APLD|20250922|14:27:55|S|100|24.480000||
B|BTGD|20250922|14:27:55|S|2|41.298000||
B|MUX|20250922|14:27:55|S|20|15.020000||
B|SOGP|20250922|14:27:55|S|80|20.960000||
B|SRRK|20250922|14:27:55|S|200|34.090000||
B|NI|20250922|14:27:56|S|20|41.559300||
B|TSLQ|20250922|14:27:56|S|500|8.595800||
B|VOOV|20250922|14:27:56|S|2|198.830000||
B|AAPL|20250922|14:27:57|S|100|255.070000||
B|CCCX|20250922|14:27:57|S|600|12.275000||
B|CSCO|20250922|14:27:57|S|100|67.615000||
B|MCD|20250922|14:27:57|S|4|303.641800||
B|OPK|20250922|14:27:57|S|50|1.455000||
B|EGAN|20250922|14:27:58|S|500|9.440000||
B|ZIM|20250922|14:27:58|S|8|14.550000||
B|ZIM|20250922|14:27:58|S|52|14.550000||
B|ZIM|20250922|14:27:58|S|100|14.550000||
B|GOOG|20250922|14:28:00|S|10|253.430000||
B|SYM|20250922|14:28:00|S|50|60.360800||
B|CMCSA|20250922|14:28:01|S|218|31.360100||
B|OKLO|20250922|14:28:01|S|42|139.550000||
B|IJT|20250922|14:28:03|S|1|142.428400||
B|MSTY|20250922|14:28:03|S|100|15.740000||
B|NVDA|20250922|14:28:03|S|191|182.810700||
B|STRK|20250922|14:28:03|S|1|93.231900||
B|QQQ|20250922|14:28:04|S|2|602.390700||
B|SEI|20250922|14:28:04|S|20|39.900000||
B|HOOD|20250922|14:28:05|S|99|124.110000||
B|BP|20250922|14:28:06|S|2|34.475000||
B|OKLO|20250922|14:28:06|S|55|139.640000||
B|SPXS|20250922|14:28:06|S|90|3.825000||
B|SPXS|20250922|14:28:06|S|920|3.830000||
B|ACM|20250922|14:28:07|S|4|132.690000||
B|GDXU|20250922|14:28:07|S|54|187.610000||
B|OKLO|20250922|14:28:07|S|5|139.590000||
B|SNDK|20250922|14:28:07|S|33|101.820000||
B|AMPX|20250922|14:28:08|S|40|11.940000||
B|CL|20250922|14:28:08|S|100|79.770000||
B|MRNA|20250922|14:28:08|S|200|26.820000||
B|OKLO|20250922|14:28:08|S|33|139.680000||
B|BABA|20250922|14:28:09|S|300|164.178600||
B|GDX|20250922|14:28:09|S|100|74.235000||
B|BOXL|20250922|14:28:10|S|100|5.702300||
B|IWB|20250922|14:28:10|S|200|366.340000||
B|KR|20250922|14:28:10|S|100|64.720000||
B|MO|20250922|14:28:10|S|1|64.005000||
B|CSCO|20250922|14:28:11|S|100|67.605000||
B|JKS|20250922|14:28:11|S|70|25.260000||
B|MTZ|20250922|14:28:11|S|10|206.350000||
B|ORCL|20250922|14:28:11|S|2|323.796500||
B|PDYN|20250922|14:28:11|S|50|8.700000||
B|HLI|20250922|14:28:12|S|1|206.725000||
B|SOXL|20250922|14:28:12|S|11|34.705000||
B|TSLA|20250922|14:28:12|S|10|433.200000||
B|GRAB|20250922|14:28:13|S|100|6.525000||
B|OPEN|20250922|14:28:13|S|300|8.992500||
B|SOUN|20250922|14:28:13|S|172|17.360000||
B|AAPL|20250922|14:28:14|S|30|255.180000||
B|IBM|20250922|14:28:14|S|1|270.571700||
B|SPY|20250922|14:28:14|S|7|666.575000||
B|COHR|20250922|14:28:15|S|100|114.300000||
B|EWZ|20250922|14:28:15|S|50|30.819300||
B|IJH|20250922|14:28:15|S|340|65.559900||
B|NBIS|20250922|14:28:15|S|100|107.550000||
B|TQQQ|20250922|14:28:15|S|50|104.839300||
B|GFI|20250922|14:28:16|S|50|42.115000||
B|IREN|20250922|14:28:16|S|2|41.169300||
B|OKLO|20250922|14:28:16|S|20|139.710000||
B|SOUN|20250922|14:28:16|S|700|17.360000||
B|BE|20250922|14:28:17|S|2|85.787800||
B|BE|20250922|14:28:17|S|2|85.790000||
B|BMNR|20250922|14:28:17|S|30|55.830000||
B|BRK/B|20250922|14:28:17|S|2|493.545000||
B|PLUG|20250922|14:28:17|S|300|2.595000||
B|SOUN|20250922|14:28:17|S|100|17.365000||
B|ZEPP|20250922|14:28:17|S|200|49.810000||
B|ZEPP|20250922|14:28:17|S|400|49.840000||
B|AAPL|20250922|14:28:18|S|3|255.220000||
B|AAPL|20250922|14:28:18|S|10|255.224900||
B|AMZN|20250922|14:28:18|S|3|228.140000||
B|QCOM|20250922|14:28:18|S|9|169.510000||
B|BTDR|20250922|14:28:19|S|100|17.265000||
B|BTDR|20250922|14:28:19|S|431|17.265000||
B|MGV|20250922|14:28:19|S|399|137.559100||
B|Z|20250922|14:28:19|S|400|81.723500||
B|AAPL|20250922|14:28:20|S|100|255.180000||
B|BNDX|20250922|14:28:20|S|28|49.387500||
B|CMG|20250922|14:28:20|S|1|39.706500||
B|OKLO|20250922|14:28:21|S|32|139.760000||
B|OPEN|20250922|14:28:21|S|500|8.995000||
B|TQQQ|20250922|14:28:21|S|200|104.839300||
B|AAPL|20250922|14:28:22|S|400|255.170000||
B|BABA|20250922|14:28:22|S|200|164.188600||
B|NIO|20250922|14:28:22|S|484|6.840000||
B|TSLL|20250922|14:28:22|S|50|20.269300||
B|AAPL|20250922|14:28:23|S|100|255.150000||
B|DD|20250922|14:28:23|S|100|78.930000||
B|NVDW|20250922|14:28:23|S|100|48.910000||
B|AAPL|20250922|14:28:24|S|100|255.150000||
B|ANET|20250922|14:28:24|S|43|145.591700||
B|QID|20250922|14:28:24|S|100|21.585000||
B|FI|20250922|14:28:25|S|13|130.340000||
B|IONX|20250922|14:28:25|S|1|164.980000||
B|SLV|20250922|14:28:25|S|125|39.985000||
B|PAYC|20250922|14:28:26|S|1|219.520000||
B|TIGR|20250922|14:28:26|S|100|10.180000||
B|UPST|20250922|14:28:26|S|8|65.390000||
B|SQQQ|20250922|14:28:27|S|200|15.285000||
B|SQQQ|20250922|14:28:27|S|900|15.290000||
B|THQ|20250922|14:28:27|S|300|17.250000||
B|AAPL|20250922|14:28:28|S|341|255.120000||
B|ZM|20250922|14:28:28|S|1|84.530000||
B|BRK/B|20250922|14:28:29|S|1|493.515200||
B|PFE|20250922|14:28:29|S|2|24.170000||
B|PGY|20250922|14:28:29|S|200|41.220000||
B|TSLA|20250922|14:28:29|S|1|433.030000||
B|WFCpZ|20250922|14:28:29|S|100|20.100000||
B|AAOI|20250922|14:28:30|S|20|30.270000||
B|AZN|20250922|14:28:30|S|20|77.520000||
B|CRWV|20250922|14:28:30|S|100|131.420000||
B|KLAC|20250922|14:28:30|S|3|1069.490000||
B|MTX|20250922|14:28:30|S|20|62.750000||
B|BLSH|20250922|14:28:31|S|100|68.150000||
B|OKLO|20250922|14:28:31|S|100|139.880000||
B|AAPL|20250922|14:28:32|S|59|255.135000||
B|AVBP|20250922|14:28:32|S|50|18.560000||
B|INTC|20250922|14:28:32|S|100|29.015000||
B|INTC|20250922|14:28:32|S|108|29.015000||
B|OKLO|20250922|14:28:32|S|7|139.840000||
B|OKLO|20250922|14:28:32|S|73|139.860000||
B|SERV|20250922|14:28:32|S|14|13.925000||
B|SERV|20250922|14:28:32|S|20|13.925000||
B|SOUN|20250922|14:28:32|S|30|17.355000||
B|SWBI|20250922|14:28:32|S|100|9.475000||
B|TSLA|20250922|14:28:32|S|30|432.920000||
B|BOIL|20250922|14:28:33|S|100|25.980000||
B|CRSP|20250922|14:28:33|S|100|62.440000||
B|TSLA|20250922|14:28:33|S|2|432.930000||
B|TSSI|20250922|14:28:33|S|14|18.315000||
B|GRAB|20250922|14:28:34|S|12|6.530000||
B|GRAB|20250922|14:28:34|S|608|6.525000||
B|INTC|20250922|14:28:34|S|250|29.015000||
B|LTBR|20250922|14:28:34|S|240|19.300000||
B|SOUN|20250922|14:28:34|S|104|17.359300||
B|VNET|20250922|14:28:34|S|100|9.970000||
B|CRWV|20250922|14:28:35|S|20|131.275000||
B|MBX|20250922|14:28:35|S|100|20.230000||
B|RIVN|20250922|14:28:35|S|882|15.249200||
B|SDVY|20250922|14:28:35|S|40|38.155000||
B|SOXS|20250922|14:28:35|S|50|5.255000||
B|WOLF|20250922|14:28:35|S|200|2.315000||
B|BBAI|20250922|14:28:36|S|3|6.985000||
B|BOIL|20250922|14:28:36|S|100|25.980000||
B|MUX|20250922|14:28:36|S|20|15.020000||
B|PLUG|20250922|14:28:36|S|500|2.595000||
B|TSLA|20250922|14:28:36|S|30|432.945000||
B|BB|20250922|14:28:37|S|153|4.405000||
B|NEM|20250922|14:28:37|S|100|83.345000||
B|NEM|20250922|14:28:37|S|100|83.360700||
B|NEM|20250922|14:28:37|S|100|83.365000||
B|OKLO|20250922|14:28:37|S|8|139.640000||
B|OKLO|20250922|14:28:38|S|50|139.640000||
B|TSLA|20250922|14:28:38|S|20|432.921700||
B|TSLA|20250922|14:28:38|S|30|432.930000||
B|XLB|20250922|14:28:38|S|16|90.515000||
B|BOIL|20250922|14:28:39|S|100|25.980000||
B|AAPL|20250922|14:28:40|S|68|255.135000||
B|ETHA|20250922|14:28:40|S|60|31.585000||
B|NCLH|20250922|14:28:40|S|20|25.349300||
B|BKKT|20250922|14:28:41|S|100|15.070000||
B|HODL|20250922|14:28:41|S|2|31.893500||
B|IWB|20250922|14:28:41|S|100|366.360000||
B|JBLU|20250922|14:28:41|S|100|5.035000||
B|TEM|20250922|14:28:41|S|1|87.626300||
B|JD|20250922|14:28:42|S|20|34.155000||
B|KOD|20250922|14:28:42|S|31|15.230000||
B|OKLO|20250922|14:28:42|S|100|139.655000||
B|TECS|20250922|14:28:42|S|2|19.405000||
B|UNH|20250922|14:28:42|S|29|341.930000||
B|VMC|20250922|14:28:42|S|100|300.965000||
B|BOXX|20250922|14:28:43|S|50|113.755100||
B|ETHA|20250922|14:28:43|S|70|31.585000||
B|NVDA|20250922|14:28:43|S|44|182.710700||
B|SEI|20250922|14:28:43|S|20|39.850000||
B|TSLA|20250922|14:28:43|S|100|432.955000||
B|IWB|20250922|14:28:44|S|400|366.360000||
B|BTE|20250922|14:28:45|S|250|2.415000||
B|CELH|20250922|14:28:45|S|2|51.615000||
B|SPXS|20250922|14:28:45|S|10|3.825000||
B|Z|20250922|14:28:45|S|13|81.861500||
B|ACHR|20250922|14:28:46|S|100|9.469300||
B|BTE|20250922|14:28:46|S|237|2.415000||
B|GOOGL|20250922|14:28:46|S|100|252.800900||
B|MRT|20250922|14:28:46|S|191|2.380000||
B|RDTL|20250922|14:28:46|S|100|75.600000||
B|RDTL|20250922|14:28:46|S|600|75.630000||
B|YPF|20250922|14:28:46|S|300|26.780000||
B|NVDA|20250922|14:28:47|S|26|182.719300||
B|QQQ|20250922|14:28:47|S|10|602.387500||
B|SOUN|20250922|14:28:47|S|1000|17.337500||
B|SWBI|20250922|14:28:47|S|100|9.475000||
B|ZS|20250922|14:28:47|S|7|293.276300||
B|SOUN|20250922|14:28:48|S|500|17.339300||
B|TNA|20250922|14:28:48|S|200|46.649300||
B|TSLA|20250922|14:28:48|S|50|433.020000||
B|TSLA|20250922|14:28:48|S|100|433.005000||
B|TSLA|20250922|14:28:48|S|100|433.005000||
B|DBA|20250922|14:28:49|S|80|26.855000||
B|BMNR|20250922|14:28:50|S|10|55.675000||
B|SOUN|20250922|14:28:50|S|6|17.345000||
B|NVDA|20250922|14:28:51|S|150|182.705000||
B|PLTU|20250922|14:28:51|S|5|98.520000||
B|TSLA|20250922|14:28:51|S|16|432.940000||
B|QBTS|20250922|14:28:52|S|30|26.145000||
B|TSLA|20250922|14:28:52|S|100|432.891500||
B|AGNC|20250922|14:28:53|S|500|9.775000||
B|ANET|20250922|14:28:54|S|100|145.650000||
B|AVGO|20250922|14:28:54|S|12|342.173700||
B|ORCL|20250922|14:28:54|S|2|323.685300||
B|TSLL|20250922|14:28:54|S|500|20.259300||
B|TZA|20250922|14:28:54|S|20200|8.040000||
B|XOM|20250922|14:28:54|S|50|111.845000||
B|RIO|20250922|14:28:55|S|300|64.080000||
B|TSLA|20250922|14:28:55|S|100|432.870000||
B|B|20250922|14:28:56|S|50|35.400000||
B|M|20250922|14:28:56|S|100|16.975000||
B|EWZ|20250922|14:28:57|S|5|30.815000||
B|PFE|20250922|14:28:57|S|1400|24.165000||
B|SPY|20250922|14:28:57|S|6|666.575000||
B|GDX|20250922|14:28:58|S|50|74.245000||
B|MBX|20250922|14:28:58|S|50|20.155000||
B|PLUG|20250922|14:28:58|S|100|2.595000||
B|SNAP|20250922|14:28:58|S|44|8.620000||
B|TSLA|20250922|14:28:58|S|200|432.920000||
B|WDS|20250922|14:28:58|S|174|15.105000||
B|ZS|20250922|14:28:58|S|3|293.403100||
B|AMZN|20250922|14:28:59|S|23|228.140300||
B|CIFR|20250922|14:28:59|S|20|12.895000||
B|CSWC|20250922|14:28:59|S|300|22.640000||
B|PHVS|20250922|14:28:59|S|187|25.000000||
B|PLUG|20250922|14:28:59|S|100|2.600000||
B|RDDT|20250922|14:28:59|S|13|259.530000||
B|TQQQ|20250922|14:28:59|S|50|104.839300||
B|TSLA|20250922|14:28:59|S|100|432.890000||
B|BBAI|20250922|14:29:00|S|100|6.990000||
B|BSV|20250922|14:29:00|S|47|78.935100||
B|GRAB|20250922|14:29:00|S|170|6.525000||
B|PDD|20250922|14:29:00|S|1|128.670000||
B|SLV|20250922|14:29:00|S|200|39.990000||
B|COHR|20250922|14:29:01|S|100|114.240000||
B|TSLA|20250922|14:29:01|S|5|432.880000||
B|AAL|20250922|14:29:02|S|7|12.235000||
B|AAPL|20250922|14:29:02|S|18|255.175000||
B|AAPL|20250922|14:29:02|S|82|255.170000||
B|DAL|20250922|14:29:02|S|100|58.639100||
B|MFIC|20250922|14:29:02|S|400|12.225000||
B|VIST|20250922|14:29:02|S|113|36.370000||
B|BB|20250922|14:29:03|S|8|4.405000||
B|JOBY|20250922|14:29:03|S|10|15.910000||
B|MBX|20250922|14:29:04|S|10|20.140000||
B|ORCL|20250922|14:29:04|S|174|323.930000||
B|ORCL|20250922|14:29:04|S|326|323.930000||
B|TTD|20250922|14:29:04|S|100|46.215000||
B|MRUS|20250922|14:29:05|S|200|69.010000||
B|PLTR|20250922|14:29:05|S|10|178.730000||
B|SOUX|20250922|14:29:05|S|1|51.750000||
B|MRVL|20250922|14:29:06|S|2|75.325000||
B|QLGN|20250922|14:29:06|S|300|5.705000||
B|XLV|20250922|14:29:06|S|4|136.673500||
B|AAPL|20250922|14:29:07|S|27|255.170000||
B|LOMA|20250922|14:29:07|S|8|8.019100||
B|YPF|20250922|14:29:07|S|46|26.720000||
B|BKKT|20250922|14:29:08|S|100|14.990000||
B|OKLO|20250922|14:29:08|S|200|139.660000||
B|OUST|20250922|14:29:08|S|200|34.680000||
B|BMNR|20250922|14:29:09|S|4|55.734000||
B|SMLR|20250922|14:29:09|S|20|32.495000||
B|JOBY|20250922|14:29:10|S|3750|15.909300||
B|GDXJ|20250922|14:29:11|S|75|95.060000||
B|MLGO|20250922|14:29:11|S|30|10.640000||
B|NVDA|20250922|14:29:11|S|9|182.725000||
B|PJT|20250922|14:29:11|S|10|184.200000||
B|SHOP|20250922|14:29:11|S|100|157.900000||
B|ZM|20250922|14:29:11|S|25|84.530000||
B|AAOI|20250922|14:29:12|S|20|30.325000||
B|AAPL|20250922|14:29:12|S|100|255.165000||
B|AG|20250922|14:29:12|S|100|12.069300||
B|FLYE|20250922|14:29:12|S|30|0.837200||
B|NVDA|20250922|14:29:12|S|100|182.700000||
B|YPF|20250922|14:29:12|S|74|26.705000||
B|AAPL|20250922|14:29:13|S|10|255.165000||
B|BBAR|20250922|14:29:13|S|28|9.930000||
B|CVNA|20250922|14:29:13|S|1|391.210000||
B|RIOT|20250922|14:29:13|S|1|17.485000||
B|SGOV|20250922|14:29:13|S|42|100.628100||
B|UNH|20250922|14:29:13|S|1|341.803000||
B|AS|20250922|14:29:14|S|10|35.665000||
B|BB|20250922|14:29:14|S|165|4.405000||
B|BMNR|20250922|14:29:14|S|2|55.745000||
B|DUOL|20250922|14:29:14|S|25|306.500000||
B|SBSW|20250922|14:29:14|S|49|9.985000||
B|SBSW|20250922|14:29:14|S|100|9.985000||
B|SOUN|20250922|14:29:14|S|200|17.350000||
B|AAPU|20250922|14:29:15|S|200|32.825000||
B|AAPU|20250922|14:29:15|S|600|32.825000||
B|NFLX|20250922|14:29:15|S|20|1221.810000||
B|SOUN|20250922|14:29:15|S|180|17.345000||
B|SOUN|20250922|14:29:15|S|200|17.345000||
B|SOUN|20250922|14:29:15|S|1400|17.345000||
B|UNH|20250922|14:29:15|S|14|341.850000||
B|VALE|20250922|14:29:15|S|66|10.935000||
B|ARM|20250922|14:29:16|S|20|145.165000||
B|PFE|20250922|14:29:16|S|5|24.165000||
B|Z|20250922|14:29:16|S|100|81.650000||
B|AAOI|20250922|14:29:17|S|20|30.315000||
B|KYIV|20250922|14:29:17|S|100|10.970000||
B|ORCL|20250922|14:29:17|S|84|323.890000||
B|PLUG|20250922|14:29:17|S|100|2.595000||
B|TGS|20250922|14:29:17|S|100|22.750000||
B|UBER|20250922|14:29:17|S|100|100.240000||
B|BZAI|20250922|14:29:18|S|500|3.565000||
B|GCT|20250922|14:29:18|S|20|30.590000||
B|TSLL|20250922|14:29:18|S|500|20.269300||
B|WOLF|20250922|14:29:18|S|100|2.320000||
B|EXK|20250922|14:29:19|S|500|7.760700||
B|MBX|20250922|14:29:19|S|140|20.110000||
B|USAR|20250922|14:29:19|S|10|15.980000||
B|WOLF|20250922|14:29:19|S|100|2.320000||
B|OKLO|20250922|14:29:20|S|1|139.590000||
B|UNH|20250922|14:29:20|S|1|341.803000||
B|XLO|20250922|14:29:20|S|100|0.764000||
B|NVDA|20250922|14:29:21|S|100|182.685000||
B|SQQQ|20250922|14:29:21|S|70|15.285000||
B|YPF|20250922|14:29:21|S|4|26.720000||
B|NVDA|20250922|14:29:22|S|50|182.695000||
B|ASTS|20250922|14:29:23|S|41|47.129000||
B|BOXL|20250922|14:29:23|S|700|5.735000||
B|MSFT|20250922|14:29:23|S|5|515.035000||
B|PG|20250922|14:29:23|S|17|154.170000||
B|WMB|20250922|14:29:23|S|216|60.605000||
B|BA|20250922|14:29:24|S|5|212.389500||
B|CRM|20250922|14:29:24|S|100|249.430000||
B|GOOG|20250922|14:29:24|S|10|253.365000||
B|GOOG|20250922|14:29:24|S|200|253.365000||
B|LUMN|20250922|14:29:24|S|20|6.360000||
B|SOUN|20250922|14:29:24|S|150|17.345000||
B|XLV|20250922|14:29:24|S|12|136.680700||
B|IREN|20250922|14:29:25|S|100|41.159300||
B|JD|20250922|14:29:25|S|12|34.165000||
B|NBIX|20250922|14:29:25|S|10|146.820000||
B|QQQ|20250922|14:29:25|S|1|602.379300||
B|SEDG|20250922|14:29:25|S|50|38.140000||
B|AAPL|20250922|14:29:26|S|200|255.175000||
B|ABEV|20250922|14:29:26|S|615|2.285000||
B|AVAV|20250922|14:29:26|S|10|286.630000||
B|BMA|20250922|14:29:26|S|100|47.210000||
B|IONQ|20250922|14:29:26|S|300|72.305000||
B|SNAP|20250922|14:29:26|S|100|8.605000||
B|SOUN|20250922|14:29:26|S|100|17.345000||
B|OKLO|20250922|14:29:27|S|50|139.570000||
B|PLUG|20250922|14:29:27|S|100|2.595000||
B|SNAP|20250922|14:29:27|S|100|8.609300||
B|AAPL|20250922|14:29:28|S|100|255.155000||
B|AMZN|20250922|14:29:28|S|100|228.105000||
B|ETHA|20250922|14:29:28|S|100|31.585000||
B|HPE|20250922|14:29:28|S|600|25.025000||
B|OKLO|20250922|14:29:28|S|4|139.620000||
B|ORCL|20250922|14:29:28|S|1|323.975300||
B|SKYT|20250922|14:29:28|S|1|15.530000||
B|BMNR|20250922|14:29:29|S|40|55.695000||
B|ORCL|20250922|14:29:29|S|1|323.975300||
B|SLDE|20250922|14:29:29|S|100|14.980000||
B|QQQ|20250922|14:29:30|S|1|602.369300||
B|UPRO|20250922|14:29:30|S|43|112.285000||
B|USRT|20250922|14:29:30|S|1|57.979800||
B|ABNB|20250922|14:29:31|S|1|125.910000||
B|YPF|20250922|14:29:31|S|203|26.775000||
B|NXT|20250922|14:29:32|S|6|72.170000||
B|OKLO|20250922|14:29:32|S|2|139.580000||
B|AMKR|20250922|14:29:33|S|675|29.690000||
B|CRWV|20250922|14:29:33|S|2|131.270000||
B|DAL|20250922|14:29:33|S|100|58.650000||
B|PLTR|20250922|14:29:33|S|100|178.700900||
B|ZTS|20250922|14:29:33|S|7|144.777600||
B|TQQQ|20250922|14:29:34|S|142|104.839300||
B|MBX|20250922|14:29:35|S|123|20.120000||
B|APLD|20250922|14:29:36|S|100|24.570000||
B|BF/B|20250922|14:29:36|S|200|27.085000||
B|DASH|20250922|14:29:36|S|4|263.710000||
B|MRNA|20250922|14:29:36|S|100|26.740000||
B|HMY|20250922|14:29:37|S|20|17.625000||
B|ORBS|20250922|14:29:37|S|800|12.180000||
B|PLTR|20250922|14:29:37|S|100|178.760000||
B|SCHG|20250922|14:29:37|S|15|32.188100||
B|AAPL|20250922|14:29:38|S|10|255.165000||
B|IAG|20250922|14:29:38|S|220|11.987400||
B|SOUN|20250922|14:29:38|S|1400|17.355000||
B|VCIT|20250922|14:29:38|S|6|84.205000||
B|Z|20250922|14:29:38|S|100|81.813400||
B|ORC|20250922|14:29:39|S|197|6.903500||
B|QBTS|20250922|14:29:39|S|200|26.125000||
B|INVZ|20250922|14:29:40|S|10|1.970000||
B|UBER|20250922|14:29:40|S|30|100.245000||
B|VT|20250922|14:29:41|S|25|137.985000||
B|MSFT|20250922|14:29:42|S|3|515.000000||
B|VUZI|20250922|14:29:42|S|400|3.390000||
B|HUM|20250922|14:29:43|S|6|256.790000||
B|PFE|20250922|14:29:43|S|700|24.165000||
B|SBUX|20250922|14:29:43|S|11|84.579500||
B|MRT|20250922|14:29:44|S|109|2.380000||
B|OSCR|20250922|14:29:44|S|340|18.409300||
B|OXY|20250922|14:29:44|S|1|45.915000||
B|QXO|20250922|14:29:44|S|100|20.245000||
B|TSLA|20250922|14:29:44|S|35|433.091200||
B|APP|20250922|14:29:45|S|80|643.610000||
B|SOUN|20250922|14:29:45|S|100|17.350000||
B|CRESY|20250922|14:29:46|S|1|9.531000||
B|CRESY|20250922|14:29:46|S|2|9.531000||
B|DGX|20250922|14:29:46|S|100|184.680000||
B|IXC|20250922|14:29:46|S|121|41.339900||
B|T|20250922|14:29:46|S|12|28.800700||
B|ABEV|20250922|14:29:47|S|25|2.280000||
B|ESLT|20250922|14:29:47|S|29|493.430000||
B|SNPS|20250922|14:29:47|S|100|507.510000||
B|BB|20250922|14:29:48|S|475|4.415000||
B|BOIL|20250922|14:29:48|S|200|25.940000||
B|GTLS|20250922|14:29:48|S|100|199.940000||
B|LRCX|20250922|14:29:48|S|20|131.750000||
B|BMA|20250922|14:29:49|S|20|47.070000||
B|FLNG|20250922|14:29:49|S|100|24.790000||
B|OKLO|20250922|14:29:49|S|630|139.440000||
B|HIMS|20250922|14:29:50|S|200|57.845000||
B|MBX|20250922|14:29:50|S|100|20.070000||
B|BOIL|20250922|14:29:51|S|300|25.935000||
B|SCCO|20250922|14:29:51|S|50|112.050000||
B|SOXL|20250922|14:29:51|S|50|34.695000||
B|VONV|20250922|14:29:51|S|22|89.279700||
B|COST|20250922|14:29:52|S|20|942.810000||
B|PYPL|20250922|14:29:52|S|1|67.475000||
B|QLGN|20250922|14:29:52|S|500|5.690000||
B|USAR|20250922|14:29:52|S|100|15.980000||
B|ARKQ|20250922|14:29:53|S|1|110.000500||
B|BOXL|20250922|14:29:53|S|18|5.830000||
B|CLSK|20250922|14:29:53|S|400|13.415000||
B|LAC|20250922|14:29:53|S|1517|3.295000||
B|MAR|20250922|14:29:53|S|5|264.040000||
B|BRX|20250922|14:29:54|S|100|27.309300||
B|CRS|20250922|14:29:54|S|10|239.360000||
B|EXE|20250922|14:29:54|S|6|97.080000||
B|GRAB|20250922|14:29:54|S|100|6.530000||
B|MRK|20250922|14:29:54|S|8|80.479300||
B|SEI|20250922|14:29:54|S|21|39.830000||
B|ZIM|20250922|14:29:54|S|1|14.555000||
B|HL|20250922|14:29:55|S|250|11.285000||
B|AAPL|20250922|14:29:56|S|2|255.250000||
B|ON|20250922|14:29:56|S|1|51.960000||
B|SSK|20250922|14:29:56|S|100|33.927500||
B|ZIM|20250922|14:29:56|S|167|14.545000||
B|AMZN|20250922|14:29:57|S|20|228.130000||
B|PLTR|20250922|14:29:57|S|100|178.828500||
B|PLUG|20250922|14:29:57|S|100|2.595000||
B|GOOGL|20250922|14:29:58|S|100|252.805000||
B|PLTR|20250922|14:29:58|S|10|178.838800||
B|BBAI|20250922|14:29:59|S|200|6.990000||
B|NKE|20250922|14:29:59|S|5|71.820000||
B|NVDA|20250922|14:29:59|S|24|182.685000||
B|PLUG|20250922|14:29:59|S|100|2.595000||
B|WOK|20250922|14:29:59|S|300|0.852500||
B|YOU|20250922|14:29:59|S|2|38.110000||
B|BAC|20250922|14:30:00|S|13|51.880000||
B|O|20250922|14:30:00|S|15|59.045000||
B|KYIV|20250922|14:30:01|S|100|10.970000||
B|NOW|20250922|14:30:01|S|42|946.751000||
B|PFE|20250922|14:30:01|S|43|24.165000||
B|FTNT|20250922|14:30:02|S|2|84.860000||
B|HUT|20250922|14:30:02|S|10|37.630000||
B|OKLO|20250922|14:30:02|S|7|139.540000||
B|ORCL|20250922|14:30:02|S|124|323.955600||
B|BMNR|20250922|14:30:03|S|500|55.605000||
B|MOS|20250922|14:30:03|S|100|33.385000||
B|NVDA|20250922|14:30:03|S|270|182.675000||
B|SES|20250922|14:30:03|S|250|1.855000||
B|STWD|20250922|14:30:03|S|10|20.005000||
B|ALK|20250922|14:30:04|S|5|54.335000||
B|GLD|20250922|14:30:04|S|148|344.815000||
B|GLD|20250922|14:30:04|S|148|344.815000||
B|PLTS|20250922|14:30:04|S|10|10.800000||
B|XLK|20250922|14:30:04|S|17|282.399300||
B|Z|20250922|14:30:04|S|100|81.807800||
B|ZIM|20250922|14:30:04|S|5|14.545000||
B|ACN|20250922|14:30:05|S|10|239.840000||
B|CLS|20250922|14:30:05|S|4|251.970000||
B|GOOGL|20250922|14:30:05|S|6|252.770000||
B|OKLO|20250922|14:30:05|S|2|139.540000||
B|OKLO|20250922|14:30:05|S|50|139.460000||
B|AVGO|20250922|14:30:06|S|1|342.417300||
B|DNN|20250922|14:30:06|S|14|2.785000||
B|GE|20250922|14:30:06|S|7|298.985000||
B|SMR|20250922|14:30:06|S|64|46.820000||
B|TSLA|20250922|14:30:06|S|100|433.230000||
B|TSLL|20250922|14:30:06|S|100|20.295000||
B|ZIM|20250922|14:30:06|S|3|14.540000||
B|ZIM|20250922|14:30:06|S|36|14.540000||
B|AFRM|20250922|14:30:07|S|40|89.230000||
B|BAGY|20250922|14:30:07|S|5|55.660000||
B|JEF|20250922|14:30:07|S|100|69.305000||
B|LCID|20250922|14:30:07|S|20|22.080000||
B|TSLA|20250922|14:30:07|S|100|433.225000||
B|ZS|20250922|14:30:07|S|4|293.419400||
B|AGG|20250922|14:30:08|S|2|100.210000||
B|AVGO|20250922|14:30:08|S|23|342.417300||
B|BWA|20250922|14:30:08|S|188|43.630000||
B|PFE|20250922|14:30:08|S|300|24.165000||
B|SE|20250922|14:30:08|S|31|194.220000||
B|TEM|20250922|14:30:08|S|1|87.616800||
B|UNH|20250922|14:30:08|S|100|341.475000||
B|BITF|20250922|14:30:09|S|10|3.090000||
B|OPEN|20250922|14:30:09|S|300|9.002500||
B|PBR|20250922|14:30:09|S|133|12.775000||
B|TSLA|20250922|14:30:09|S|100|433.195000||
B|BB|20250922|14:30:10|S|161|4.410000||
B|FCX|20250922|14:30:10|S|71|45.065000||
B|STKE|20250922|14:30:10|S|20|5.790000||
B|DIN|20250922|14:30:11|S|100|23.200000||
B|IMTM|20250922|14:30:11|S|100|47.595000||
B|TECK|20250922|14:30:11|S|264|38.669300||
B|TEM|20250922|14:30:11|S|500|87.600000||
B|TNA|20250922|14:30:11|S|100|46.580000||
B|TNA|20250922|14:30:11|S|700|46.585000||
B|XOM|20250922|14:30:11|S|9|111.805000||
B|DAL|20250922|14:30:12|S|100|58.640000||
B|IWM|20250922|14:30:12|S|5|243.979300||
B|PLUG|20250922|14:30:13|S|80|2.595000||
B|UGL|20250922|14:30:13|S|6|43.569900||
B|ZTO|20250922|14:30:13|S|30|18.780000||
B|BB|20250922|14:30:14|S|67|4.410000||
B|BOIL|20250922|14:30:14|S|300|25.955000||
B|CRWV|20250922|14:30:14|S|600|131.270000||
B|FUTU|20250922|14:30:14|S|700|168.060000||
B|JHX|20250922|14:30:14|S|100|19.405000||
B|NAIL|20250922|14:30:14|S|100|72.870000||
B|APA|20250922|14:30:15|S|100|23.615000||
B|QBTS|20250922|14:30:15|S|100|26.115000||
B|CACI|20250922|14:30:16|S|25|497.530500||
B|CFG|20250922|14:30:16|S|100|52.425000||
B|FIG|20250922|14:30:17|S|10|58.950000||
B|SNAP|20250922|14:30:17|S|100|8.605000||
B|TSLL|20250922|14:30:17|S|100|20.285000||
B|BND|20250922|14:30:18|S|200|74.335000||
B|IWB|20250922|14:30:18|S|200|366.360000||
B|OKLO|20250922|14:30:18|S|26|139.670000||
B|RGTX|20250922|14:30:18|S|1|144.170000||
B|AAPL|20250922|14:30:19|S|6|255.155000||
B|BITF|20250922|14:30:19|S|500|3.095000||
B|AAPL|20250922|14:30:20|S|100|255.155000||
B|BOIL|20250922|14:30:20|S|200|25.960000||
B|CRESY|20250922|14:30:20|S|8|9.531000||
B|PACS|20250922|14:30:20|S|130|13.040000||
B|TECK|20250922|14:30:20|S|100|38.669300||
B|TER|20250922|14:30:21|S|60|134.810000||
B|BOIL|20250922|14:30:23|S|400|25.960000||
B|ETHA|20250922|14:30:23|S|50|31.595000||
B|JHX|20250922|14:30:23|S|100|19.405000||
B|KE|20250922|14:30:23|S|100|31.710000||
B|METC|20250922|14:30:23|S|800|30.320000||
B|PL|20250922|14:30:23|S|218|11.020700||
B|TQQQ|20250922|14:30:23|S|100|104.852500||
B|FBTC|20250922|14:30:24|S|20|98.319900||
B|VRT|20250922|14:30:24|S|2|150.897300||
B|VZ|20250922|14:30:24|S|25|43.069300||
B|AAPL|20250922|14:30:25|S|7|255.100000||
B|HMY|20250922|14:30:25|S|900|17.619300||
B|MRK|20250922|14:30:25|S|20|80.455000||
B|MRVL|20250922|14:30:25|S|200|75.340700||
B|XLE|20250922|14:30:25|S|14|87.725000||
B|BND|20250922|14:30:26|S|20|74.335000||
B|AGIO|20250922|14:30:27|S|200|38.860000||
B|SNAP|20250922|14:30:27|S|100|8.610000||
B|CBZ|20250922|14:30:28|S|4|54.125000||
B|DIS|20250922|14:30:28|S|20|111.860000||
B|AAPL|20250922|14:30:29|S|3|255.100000||
B|AVGO|20250922|14:30:29|S|25|342.559200||
B|CPT|20250922|14:30:29|S|1|108.004500||
B|SOUN|20250922|14:30:29|S|60|17.300700||
B|AAPL|20250922|14:30:30|S|13|255.091000||
B|PLUG|20250922|14:30:30|S|200|2.595000||
B|VTI|20250922|14:30:30|S|168|329.755000||
B|BIL|20250922|14:30:31|S|2|91.690000||
B|ZS|20250922|14:30:31|S|8|293.264300||
B|INTC|20250922|14:30:32|S|45|28.985000||
B|SAFE|20250922|14:30:32|S|500|16.005000||
B|GRI|20250922|14:30:33|S|100|2.000000||
B|NCLH|20250922|14:30:33|S|100|25.345000||
B|OKLO|20250922|14:30:33|S|10|139.550000||
B|TSLA|20250922|14:30:33|S|30|433.081500||
B|WOW|20250922|14:30:33|S|1900|5.195000||
B|AMDL|20250922|14:30:34|S|3000|10.195000||
B|BBD|20250922|14:30:34|S|30|3.325000||
B|CRWV|20250922|14:30:34|S|400|131.340000||
B|BAC|20250922|14:30:35|S|25|51.885000||
B|IONQ|20250922|14:30:35|S|90|72.210900||
B|PLTR|20250922|14:30:35|S|200|178.958600||
B|SAFE|20250922|14:30:35|S|300|16.005000||
B|SLV|20250922|14:30:35|S|300|39.980000||
B|AAPL|20250922|14:30:36|S|3|255.080000||
B|AAPL|20250922|14:30:36|S|23|255.080000||
B|PAGP|20250922|14:30:36|S|100|18.135000||
B|VOO|20250922|14:30:36|S|1|614.629100||
B|EW|20250922|14:30:37|S|200|73.919100||
B|NVDA|20250922|14:30:37|S|1200|182.730000||
B|OKLO|20250922|14:30:37|S|35|139.610000||
B|SMR|20250922|14:30:37|S|100|46.820000||
B|BOXL|20250922|14:30:38|S|300|5.915000||
B|DECK|20250922|14:30:38|S|200|113.870000||
B|LTBR|20250922|14:30:38|S|330|19.335000||
B|SNAP|20250922|14:30:38|S|100|8.605000||
B|JHX|20250922|14:30:39|S|100|19.405000||
B|KOLD|20250922|14:30:39|S|20|40.330000||
B|METC|20250922|14:30:39|S|100|30.310000||
B|MSFT|20250922|14:30:39|S|100|515.155000||
B|LMND|20250922|14:30:40|S|20|60.170000||
B|ORCL|20250922|14:30:40|S|3|323.993500||
B|TEAM|20250922|14:30:40|S|15|172.026300||
B|KWEB|20250922|14:30:41|S|100|41.500000||
B|M|20250922|14:30:41|S|100|16.965000||
B|OKLO|20250922|14:30:41|S|15|139.455000||
B|RGTI|20250922|14:30:41|S|1|29.075000||
B|CRESY|20250922|14:30:42|S|98|9.555000||
B|CRESY|20250922|14:30:42|S|200|9.555000||
B|INTC|20250922|14:30:42|S|3|28.985000||
B|PLUG|20250922|14:30:42|S|100|2.595000||
B|SEDG|20250922|14:30:42|S|100|38.130000||
B|CRESY|20250922|14:30:43|S|97|9.550700||
B|CRESY|20250922|14:30:43|S|103|9.555000||
B|MRAM|20250922|14:30:43|S|60|8.440000||
B|TEM|20250922|14:30:43|S|5|87.676500||
B|ASML|20250922|14:30:44|S|14|959.750000||
B|BOIL|20250922|14:30:44|S|10|25.933500||
B|CRESY|20250922|14:30:44|S|357|9.550700||
B|FAST|20250922|14:30:44|S|20|47.395000||
B|MSFT|20250922|14:30:44|S|100|515.190000||
B|QS|20250922|14:30:44|S|100|13.635000||
B|SCHG|20250922|14:30:44|S|93|32.185000||
B|YPF|20250922|14:30:44|S|100|26.820000||
B|ZTS|20250922|14:30:44|S|100|144.850000||
B|CRESY|20250922|14:30:45|S|303|9.550700||
B|QBTS|20250922|14:30:45|S|100|26.105000||
B|SOGP|20250922|14:30:45|S|1|20.960000||
B|CRESY|20250922|14:30:46|S|302|9.550700||
B|NU|20250922|14:30:46|S|9900|16.200100||
B|TSLX|20250922|14:30:46|S|100|23.150000||
B|CRESY|20250922|14:30:47|S|98|9.520000||
B|CRESY|20250922|14:30:47|S|100|9.510000||
B|CRESY|20250922|14:30:47|S|302|9.550700||
B|DKNG|20250922|14:30:47|S|4|43.805000||
B|OKLO|20250922|14:30:47|S|800|139.410000||
B|OKLO|20250922|14:30:47|S|1414|139.480000||
B|SOXL|20250922|14:30:47|S|100|34.690700||
B|MS|20250922|14:30:48|S|250|160.401700||
B|NVDA|20250922|14:30:48|S|50|182.685000||
B|SLNH|20250922|14:30:48|S|1620|1.680000||
B|SPY|20250922|14:30:48|S|1|666.601300||
B|STX|20250922|14:30:48|S|44|229.913300||
B|XLI|20250922|14:30:48|S|100|152.980000||
B|BOXL|20250922|14:30:49|S|500|5.895000||
B|CELH|20250922|14:30:49|S|300|51.620000||
B|NVDA|20250922|14:30:49|S|1|182.675000||
B|SLI|20250922|14:30:49|S|50|3.145000||
B|SOUN|20250922|14:30:49|S|219|17.255000||
B|GME|20250922|14:30:50|S|20|26.995000||
B|GME|20250922|14:30:50|S|100|26.990000||
B|GME|20250922|14:30:50|S|600|26.995000||
B|MRNA|20250922|14:30:50|S|33|26.745000||
B|SLDE|20250922|14:30:50|S|500|14.885000||
B|COP|20250922|14:30:51|S|105|92.318300||
B|EMBC|20250922|14:30:51|S|50|14.430000||
B|GRI|20250922|14:30:51|S|100|2.000000||
B|SLI|20250922|14:30:51|S|32|3.146500||
B|GOOGL|20250922|14:30:52|S|62|252.780000||
B|JD|20250922|14:30:52|S|20|34.135000||
B|PARR|20250922|14:30:52|S|100|35.230000||
B|SCHD|20250922|14:30:52|S|23|27.265000||
B|SPYI|20250922|14:30:52|S|20|52.705000||
B|COIN|20250922|14:30:53|S|1|331.780000||
B|SCHD|20250922|14:30:53|S|5|27.265000||
B|VSAT|20250922|14:30:53|S|4|30.015000||
B|CRM|20250922|14:30:54|S|5|249.506800||
B|EVEX|20250922|14:30:54|S|1200|4.070000||
B|FMC|20250922|14:30:54|S|17|35.640000||
B|INUV|20250922|14:30:54|S|200|4.070000||
B|SNAP|20250922|14:30:54|S|300|8.605000||
B|Z|20250922|14:30:54|S|100|81.679100||
B|ARTY|20250922|14:30:55|S|100|46.180000||
B|ARTY|20250922|14:30:55|S|200|46.180000||
B|NVDA|20250922|14:30:55|S|50|182.655000||
B|NVDA|20250922|14:30:56|S|100|182.690800||
B|OPEN|20250922|14:30:56|S|50|9.025000||
B|ASR|20250922|14:30:57|S|6|341.560000||
B|PLTW|20250922|14:30:57|S|10|48.433000||
B|TTD|20250922|14:30:57|S|200|46.060000||
B|XYZ|20250922|14:30:57|S|407|77.177700||
B|BOIL|20250922|14:30:58|S|600|25.950000||
B|MOS|20250922|14:30:58|S|100|33.395000||
B|PFE|20250922|14:30:58|S|50|24.165000||
B|GOOG|20250922|14:30:59|S|50|253.405000||
B|HSDT|20250922|14:30:59|S|10|20.380000||
B|PAVE|20250922|14:30:59|S|5|47.035000||
B|AZN|20250922|14:31:00|S|26|77.545000||
B|GAU|20250922|14:31:00|S|100|2.515000||
B|PLUG|20250922|14:31:00|S|400|2.595000||
B|GGAL|20250922|14:31:01|S|158|31.835000||
B|SOUN|20250922|14:31:01|S|100|17.305000||
B|LTBR|20250922|14:31:02|S|35|19.378000||
B|QQQ|20250922|14:31:02|S|20|602.475000||
B|CRWV|20250922|14:31:04|S|21|131.240000||
B|BCS|20250922|14:31:06|S|400|20.915000||
B|MIND|20250922|14:31:06|S|186|9.055000||
B|NLR|20250922|14:31:06|S|120|140.440000||
B|PLUG|20250922|14:31:06|S|100|2.595000||
B|ZTS|20250922|14:31:06|S|9|144.850200||
B|BCE|20250922|14:31:07|S|10|23.109300||
B|BKKT|20250922|14:31:07|S|10|14.950000||
B|CIFR|20250922|14:31:07|S|100|12.990000||
B|NIO|20250922|14:31:07|S|1000|6.835000||
B|NIO|20250922|14:31:07|S|9000|6.835000||
B|NTLA|20250922|14:31:07|S|200|16.869300||
B|SHOP|20250922|14:31:07|S|40|158.000000||
B|BLK|20250922|14:31:08|S|62|1138.050000||
B|SNAP|20250922|14:31:08|S|400|8.605000||
B|WLDN|20250922|14:31:08|S|100|105.810000||
B|ZTS|20250922|14:31:09|S|100|144.772900||
B|NUAI|20250922|14:31:10|S|100|0.595000||
B|SPY|20250922|14:31:10|S|100|666.620000||
B|SPY|20250922|14:31:10|S|200|666.610000||
B|TGT|20250922|14:31:10|S|1|86.625000||
B|AAPL|20250922|14:31:11|S|300|255.065000||
B|BB|20250922|14:31:11|S|146|4.405000||
B|BB|20250922|14:31:12|S|33|4.405000||
B|BYM|20250922|14:31:12|S|100|10.930000||
B|NVDA|20250922|14:31:12|S|100|182.655000||
B|BOIL|20250922|14:31:13|S|300|25.935000||
B|COCO|20250922|14:31:13|S|36|41.290000||
B|PLTR|20250922|14:31:13|S|700|178.980000||
B|PLUG|20250922|14:31:14|S|100|2.590000||
B|ASTS|20250922|14:31:15|S|200|47.220000||
B|ASTS|20250922|14:31:15|S|500|47.220000||
B|FBL|20250922|14:31:15|S|100|47.880000||
B|GRAL|20250922|14:31:15|S|1|45.146000||
B|MSFT|20250922|14:31:15|S|30|515.300000||
B|ASTS|20250922|14:31:16|S|3|47.240000||
B|BETR|20250922|14:31:16|S|2|52.480000||
B|BMNR|20250922|14:31:16|S|10|55.720000||
B|BOIL|20250922|14:31:16|S|300|25.935000||
B|META|20250922|14:31:16|S|50|769.840000||
B|PAM|20250922|14:31:16|S|94|63.910000||
B|PAM|20250922|14:31:16|S|300|64.200000||
B|SBUX|20250922|14:31:16|S|1|84.579100||
B|CYN|20250922|14:31:17|S|7|6.035000||
B|NVDA|20250922|14:31:17|S|128|182.615000||
B|PLTR|20250922|14:31:17|S|100|179.025000||
B|SLNO|20250922|14:31:17|S|100|57.180000||
B|AAON|20250922|14:31:18|S|20|93.230000||
B|BMNR|20250922|14:31:18|S|10|55.730000||
B|GLD|20250922|14:31:18|S|25|344.723500||
B|QQQ|20250922|14:31:18|S|1|602.449300||
B|SOUN|20250922|14:31:18|S|30|17.325000||
B|BOIL|20250922|14:31:19|S|300|25.935000||
B|CIFR|20250922|14:31:19|S|100|12.985000||
B|EC|20250922|14:31:19|S|200|9.049300||
B|VST|20250922|14:31:19|S|66|218.310000||
B|NVDA|20250922|14:31:20|S|500|182.605000||
B|CRESY|20250922|14:31:21|S|18|9.555000||
B|OC|20250922|14:31:21|S|100|143.820000||
B|ORCL|20250922|14:31:21|S|10|324.060000||
B|REX|20250922|14:31:21|S|50|30.700000||
B|CRESY|20250922|14:31:22|S|97|9.550000||
B|CRESY|20250922|14:31:22|S|98|9.555000||
B|MFH|20250922|14:31:22|S|276|12.110000||
B|PLTR|20250922|14:31:23|S|3|179.000000||
B|PLTR|20250922|14:31:23|S|400|179.000000||
B|SCHG|20250922|14:31:23|S|1|32.185100||
B|SHLD|20250922|14:31:23|S|1|67.110000||
B|MSFT|20250922|14:31:24|S|10|515.285000||
B|OKLO|20250922|14:31:24|S|35|139.560000||
B|OKLO|20250922|14:31:24|S|92|139.510000||
B|SCHD|20250922|14:31:24|S|2|27.270000||
B|AAL|20250922|14:31:25|S|382|12.245000||
B|FIGR|20250922|14:31:25|S|500|43.605000||
B|MSTR|20250922|14:31:25|S|3|336.305600||
B|PLUG|20250922|14:31:25|S|4|2.585000||
B|TER|20250922|14:31:25|S|20|134.740000||
B|XLV|20250922|14:31:25|S|3769|136.699300||
B|ASTS|20250922|14:31:26|S|100|47.250000||
B|EE|20250922|14:31:26|S|10|24.165000||
B|SNOW|20250922|14:31:26|S|4|229.690000||
B|BOIL|20250922|14:31:28|S|300|25.935000||
B|CRWV|20250922|14:31:28|S|1|131.265000||
B|CSCO|20250922|14:31:28|S|500|67.685000||
B|NFE|20250922|14:31:28|S|200|2.895000||
B|QBTS|20250922|14:31:28|S|10|26.115000||
B|TSM|20250922|14:31:28|S|261|275.025500||
B|AAPL|20250922|14:31:29|S|20|255.060000||
B|GIS|20250922|14:31:29|S|100|49.875000||
B|OKLO|20250922|14:31:29|S|69|139.520000||
B|RIVN|20250922|14:31:29|S|46|15.210000||
B|SNAP|20250922|14:31:29|S|100|8.605000||
B|ESTC|20250922|14:31:30|S|50|88.675000||
B|NIO|20250922|14:31:30|S|263|6.835000||
B|TEM|20250922|14:31:30|S|100|87.690000||
B|THQ|20250922|14:31:30|S|20|17.265000||
B|AMZN|20250922|14:31:31|S|2|228.054900||
B|MSFT|20250922|14:31:31|S|7|515.330000||
B|BOIL|20250922|14:31:32|S|500|25.950000||
B|ORCL|20250922|14:31:32|S|100|324.100000||
B|AVGO|20250922|14:31:33|S|100|342.510000||
B|CRESY|20250922|14:31:33|S|98|9.541200||
B|NBIS|20250922|14:31:33|S|1|107.510000||
B|SONM|20250922|14:31:33|S|25|0.796000||
B|BRK/B|20250922|14:31:34|S|8|493.613200||
B|MNDY|20250922|14:31:34|S|100|213.720000||
B|BABA|20250922|14:31:35|S|43|164.190000||
B|CLF|20250922|14:31:35|S|200|11.675000||
B|CRESY|20250922|14:31:35|S|97|9.541200||
B|ORCL|20250922|14:31:35|S|100|324.080000||
B|BITF|20250922|14:31:36|S|400|3.095000||
B|VIST|20250922|14:31:36|S|100|36.450000||
B|VIST|20250922|14:31:36|S|100|36.460000||
B|KOD|20250922|14:31:37|S|200|15.160000||
B|ORCL|20250922|14:31:37|S|100|324.080000||
B|SOXS|20250922|14:31:37|S|5|5.265000||
B|VRT|20250922|14:31:37|S|10|150.947000||
B|Z|20250922|14:31:37|S|21|81.502700||
B|AGI|20250922|14:31:38|S|100|33.229300||
B|AVGO|20250922|14:31:38|S|75|342.650000||
B|AVGO|20250922|14:31:38|S|100|342.656600||
B|BULL|20250922|14:31:38|S|50|14.195000||
B|UTG|20250922|14:31:38|S|100|38.580000||
B|BOIL|20250922|14:31:39|S|300|25.935000||
B|CRSP|20250922|14:31:39|S|5|62.380000||
B|ELAB|20250922|14:31:39|S|1|5.850000||
B|ZS|20250922|14:31:39|S|7|293.410300||
B|JBLU|20250922|14:31:40|S|100|5.035000||
B|OLED|20250922|14:31:40|S|10|143.880000||
B|VT|20250922|14:31:40|S|2|137.999300||
B|CRWV|20250922|14:31:41|S|4|131.310000||
B|ORCL|20250922|14:31:41|S|10|324.006300||
B|PYPL|20250922|14:31:41|S|15|67.475000||
B|ASPI|20250922|14:31:42|S|1000|11.100000||
B|IREN|20250922|14:31:42|S|10|41.239300||
B|LULU|20250922|14:31:42|S|20|173.329900||
B|TSLA|20250922|14:31:42|S|100|433.340000||
B|CWAN|20250922|14:31:43|S|200|18.485000||
B|NLR|20250922|14:31:43|S|63|140.460000||
B|ROST|20250922|14:31:43|S|3|144.200000||
B|UNH|20250922|14:31:43|S|3|341.100800||
B|Z|20250922|14:31:43|S|13|81.773200||
B|MRT|20250922|14:31:44|S|100|2.380000||
B|SON|20250922|14:31:44|S|11|45.980000||
B|EQNR|20250922|14:31:45|S|405|24.498300||
B|PLTR|20250922|14:31:45|S|4|179.028800||
B|SOXL|20250922|14:31:45|S|1|34.685000||
B|CRESY|20250922|14:31:46|S|97|9.540900||
B|JMIA|20250922|14:31:46|S|999|11.895000||
B|TSLA|20250922|14:31:47|S|7|433.429700||
B|TSLA|20250922|14:31:47|S|100|433.440000||
B|AMZN|20250922|14:31:48|S|4|228.005000||
B|FSK|20250922|14:31:48|S|5|15.485000||
B|PLTR|20250922|14:31:48|S|500|179.070000||
B|SWBI|20250922|14:31:48|S|100|9.485000||
B|BB|20250922|14:31:49|S|155|4.405000||
B|CAT|20250922|14:31:49|S|400|470.460000||
B|CVX|20250922|14:31:49|S|3|156.460000||
B|FIG|20250922|14:31:49|S|300|59.260000||
B|SGOV|20250922|14:31:49|S|192|100.630000||
B|V|20250922|14:31:49|S|100|343.686800||
B|GOOGL|20250922|14:31:50|S|30|252.805000||
B|GRAB|20250922|14:31:50|S|108|6.530000||
B|NCLH|20250922|14:31:50|S|100|25.365000||
B|UUUU|20250922|14:31:50|S|50|15.645000||
B|YUM|20250922|14:31:50|S|1|148.750000||
B|BULL|20250922|14:31:51|S|100|14.195000||
B|SRET|20250922|14:31:51|S|25|21.480000||
B|ASTS|20250922|14:31:52|S|41|47.240000||
B|ASTS|20250922|14:31:52|S|300|47.240000||
B|BNDX|20250922|14:31:52|S|100|49.389300||
B|BOIL|20250922|14:31:52|S|100|25.950000||
B|NEM|20250922|14:31:52|S|100|83.340000||
B|NEM|20250922|14:31:52|S|100|83.345000||
B|NVDA|20250922|14:31:52|S|50|182.775000||
B|TSLA|20250922|14:31:52|S|4|433.515000||
B|BBVA|20250922|14:31:53|S|100|18.849300||
B|HAL|20250922|14:31:53|S|24|22.225000||
B|MSTR|20250922|14:31:53|S|30|336.325300||
B|SNES|20250922|14:31:53|S|200|4.860000||
B|APP|20250922|14:31:54|S|100|643.770000||
B|NU|20250922|14:31:54|S|5|16.210700||
B|TSLA|20250922|14:31:54|S|4|433.511200||
B|F|20250922|14:31:55|S|10|11.630000||
B|LMND|20250922|14:31:55|S|90|60.250000||
B|MTSR|20250922|14:31:55|S|50|53.980000||
B|NVDA|20250922|14:31:55|S|300|182.775000||
B|TRI|20250922|14:31:55|S|100|162.085000||
B|VZ|20250922|14:31:55|S|20|43.080000||
B|VZ|20250922|14:31:55|S|800|43.075000||
B|WBD|20250922|14:31:55|S|100|19.485000||
B|ZM|20250922|14:31:55|S|25|84.470000||
B|BOIL|20250922|14:31:56|S|300|25.955000||
B|MDB|20250922|14:31:56|S|10|325.060000||
B|NMAX|20250922|14:31:56|S|4|12.710000||
B|NVDA|20250922|14:31:56|S|28|182.785000||
B|NVDA|20250922|14:31:56|S|78|182.785000||
B|URTY|20250922|14:31:56|S|100|54.700000||
B|MP|20250922|14:31:57|S|100|72.418500||
B|MSFT|20250922|14:31:57|S|6|515.250000||
B|SCHE|20250922|14:31:57|S|86|33.235000||
B|AMCR|20250922|14:31:58|S|100|8.260000||
B|BABA|20250922|14:31:58|S|7|164.155000||
B|SNX|20250922|14:31:58|S|40|150.290000||
B|TSM|20250922|14:31:58|S|70|275.235500||
B|WPC|20250922|14:31:58|S|23|67.185000||
B|DD|20250922|14:31:59|S|100|78.745000||
B|GOOGL|20250922|14:31:59|S|30|252.800000||
B|QBTS|20250922|14:31:59|S|20|26.135000||
B|SLV|20250922|14:31:59|S|200|39.975000||
B|ZTO|20250922|14:31:59|S|100|18.775000||
B|IREN|20250922|14:32:00|S|5|41.259100||
B|MSFT|20250922|14:32:00|S|6|515.290000||
B|RIVN|20250922|14:32:00|S|100|15.235000||
B|ZVRA|20250922|14:32:00|S|300|7.920000||
B|ARCC|20250922|14:32:01|S|2|21.009900||
B|CRESY|20250922|14:32:01|S|97|9.541200||
B|FTNT|20250922|14:32:01|S|24|84.885000||
B|MSFT|20250922|14:32:01|S|4|515.300000||
B|MSFT|20250922|14:32:01|S|10|515.300000||
B|VTI|20250922|14:32:01|S|10|329.767900||
B|GDX|20250922|14:32:02|S|67|74.275000||
B|GOOGL|20250922|14:32:02|S|170|252.800000||
B|KEY|20250922|14:32:02|S|10|18.710000||
B|PAAS|20250922|14:32:02|S|2|37.480700||
B|TSLA|20250922|14:32:02|S|100|433.630000||
B|AAOI|20250922|14:32:03|S|100|30.360000||
B|APP|20250922|14:32:03|S|100|643.815000||
B|GGLL|20250922|14:32:03|S|150|68.800000||
B|ALK|20250922|14:32:04|S|300|54.455200||
B|BIL|20250922|14:32:04|S|100|91.690000||
B|BIL|20250922|14:32:04|S|500|91.685000||
B|MSFT|20250922|14:32:04|S|10|515.295000||
B|TSLL|20250922|14:32:04|S|250|20.319300||
B|BLK|20250922|14:32:05|S|38|1138.180000||
B|NOTE|20250922|14:32:05|S|400|4.990000||
B|NOTE|20250922|14:32:05|S|800|4.980000||
B|TSLA|20250922|14:32:05|S|100|433.410000||
B|USFR|20250922|14:32:05|S|200|50.385000||
B|B|20250922|14:32:06|S|100|35.430700||
B|IBM|20250922|14:32:06|S|36|270.900000||
B|PONY|20250922|14:32:06|S|10|20.475000||
B|SCHD|20250922|14:32:06|S|19|27.265000||
B|TSLA|20250922|14:32:06|S|55|433.430000||
B|XME|20250922|14:32:06|S|1|90.823500||
B|AAPL|20250922|14:32:07|S|2|254.980000||
B|BBD|20250922|14:32:07|S|1000|3.325300||
B|BLK|20250922|14:32:07|S|10|1138.180000||
B|TEM|20250922|14:32:07|S|50|87.566800||
B|BOIL|20250922|14:32:09|S|100|25.980000||
B|SEZL|20250922|14:32:09|S|100|90.870000||
B|ALK|20250922|14:32:10|S|200|54.459000||
B|FE|20250922|14:32:10|S|900|43.290000||
B|MARA|20250922|14:32:10|S|150|18.119300||
B|SMCI|20250922|14:32:10|S|300|47.230000||
B|SNAP|20250922|14:32:10|S|200|8.615000||
B|AAPL|20250922|14:32:11|S|100|254.970000||
B|WULF|20250922|14:32:11|S|5|11.515000||
B|NVDA|20250922|14:32:12|S|100|182.755000||
B|PLTR|20250922|14:32:12|S|150|179.165000||
B|QQQ|20250922|14:32:12|S|62|602.510000||
B|XEL|20250922|14:32:13|S|2|72.200000||
B|CURX|20250922|14:32:14|E|13|1.055000||
B|MU|20250922|14:32:15|S|4|166.370000||
B|RGLD|20250922|14:32:15|S|2|190.490000||
B|TILE|20250922|14:32:15|S|100|29.625000||
B|TSLL|20250922|14:32:15|S|100|20.309300||
B|ZS|20250922|14:32:15|S|15|293.440800||
B|MSFT|20250922|14:32:16|S|4|515.490000||
B|TSLA|20250922|14:32:16|S|3|433.490000||
B|AMZU|20250922|14:32:17|S|150|37.910000||
B|ANET|20250922|14:32:17|S|120|145.808300||
B|CRESY|20250922|14:32:17|S|98|9.541200||
B|TLX|20250922|14:32:17|S|100|10.070000||
B|BBAR|20250922|14:32:18|S|6|9.921200||
B|EXK|20250922|14:32:18|S|500|7.780700||
B|LENZ|20250922|14:32:18|S|500|41.380000||
B|NOK|20250922|14:32:18|S|20|4.760000||
B|OPEN|20250922|14:32:18|S|3100|9.015000||
B|SOUN|20250922|14:32:18|S|85|17.455000||
B|SPXS|20250922|14:32:18|S|1528|3.820000||
B|ASTS|20250922|14:32:19|S|100|47.290000||
B|ASTS|20250922|14:32:19|S|243|47.290000||
B|NEM|20250922|14:32:19|S|100|83.345000||
B|QBTS|20250922|14:32:19|S|50|26.145000||
B|QBTS|20250922|14:32:19|S|350|26.145000||
B|XMVM|20250922|14:32:19|S|26|61.410000||
B|ABSI|20250922|14:32:20|S|100|2.710000||
B|BAC|20250922|14:32:20|S|9|51.870000||
B|IVV|20250922|14:32:20|S|1|669.883000||
B|VIK|20250922|14:32:20|S|100|62.490000||
B|JMIA|20250922|14:32:21|S|1000|11.899300||
B|ADBE|20250922|14:32:22|S|100|362.937000||
B|BMNR|20250922|14:32:22|S|10|55.715000||
B|OKLO|20250922|14:32:22|S|100|139.295000||
B|TSLA|20250922|14:32:22|S|100|433.570000||
B|VEEV|20250922|14:32:22|S|1|279.660000||
B|MSFT|20250922|14:32:23|S|10|515.455000||
B|CRCL|20250922|14:32:24|S|20|140.470000||
B|FIG|20250922|14:32:24|S|100|59.530000||
B|SHOP|20250922|14:32:24|S|20|158.050000||
B|ARKG|20250922|14:32:25|S|30|28.019300||
B|BBAI|20250922|14:32:25|S|100|7.000000||
B|CRCL|20250922|14:32:25|S|10|140.470000||
B|CRESY|20250922|14:32:25|S|98|9.541200||
B|GAMB|20250922|14:32:25|S|100|8.455000||
B|GGAL|20250922|14:32:25|S|93|31.760000||
B|NVDA|20250922|14:32:25|S|100|182.805000||
B|NVDA|20250922|14:32:25|S|100|182.805000||
B|ETHA|20250922|14:32:26|S|300|31.595000||
B|GGAL|20250922|14:32:26|S|100|31.750000||
B|HIMS|20250922|14:32:26|S|300|57.960000||
B|GOOG|20250922|14:32:27|S|10|253.520000||
B|AAPL|20250922|14:32:28|S|19|255.030000||
B|AAPL|20250922|14:32:28|S|100|255.030000||
B|BMNR|20250922|14:32:28|S|11|55.675000||
B|CFG|20250922|14:32:28|S|20|52.399300||
B|CMCL|20250922|14:32:28|S|4|34.394500||
B|LENZ|20250922|14:32:28|S|20|41.375000||
B|GGAL|20250922|14:32:29|S|300|31.797600||
B|IONQ|20250922|14:32:29|S|1|72.360000||
B|YINN|20250922|14:32:29|S|5|52.495200||
B|BULL|20250922|14:32:30|S|500|14.209300||
B|DNN|20250922|14:32:30|S|8|2.773500||
B|GGAL|20250922|14:32:30|S|300|31.797600||
B|NVDA|20250922|14:32:30|S|100|182.810000||
B|RGTI|20250922|14:32:30|S|100|29.115000||
B|BB|20250922|14:32:31|S|169|4.405000||
B|BND|20250922|14:32:31|S|9|74.345000||
B|BMNR|20250922|14:32:32|S|20|55.675000||
B|GGAL|20250922|14:32:32|S|22|31.797300||
B|IONQ|20250922|14:32:32|S|100|72.340000||
B|QTUM|20250922|14:32:32|S|12|106.355000||
B|UEC|20250922|14:32:32|S|100|13.432500||
B|Z|20250922|14:32:32|S|100|81.542900||
B|ARCC|20250922|14:32:33|S|35|21.005000||
B|HOOD|20250922|14:32:33|S|800|124.365100||
B|MTCH|20250922|14:32:33|S|60|36.975000||
B|TEM|20250922|14:32:33|S|45|87.550000||
B|ACHR|20250922|14:32:34|S|1000|9.475000||
B|AMZN|20250922|14:32:34|S|4|228.039300||
B|BFAM|20250922|14:32:34|S|2|110.030000||
B|CRESY|20250922|14:32:34|S|98|9.541200||
B|GGAL|20250922|14:32:34|S|81|31.797300||
B|PLTS|20250922|14:32:34|S|3|10.850000||
B|PSN|20250922|14:32:34|S|12|81.060000||
B|TER|20250922|14:32:34|S|7|134.041500||
B|BF/B|20250922|14:32:35|S|200|27.060000||
B|BITF|20250922|14:32:35|S|64|3.095000||
B|COEP|20250922|14:32:35|S|439|15.595000||
B|EQNR|20250922|14:32:35|S|100|24.495000||
B|GGAL|20250922|14:32:35|S|81|31.797300||
B|GGAL|20250922|14:32:35|S|114|31.800000||
B|KVUE|20250922|14:32:35|S|200|17.185000||
B|BMNR|20250922|14:32:36|S|100|55.675000||
B|CRNX|20250922|14:32:36|S|82|33.610000||
B|EWZ|20250922|14:32:36|S|4|30.840000||
B|PLTU|20250922|14:32:36|S|300|99.080000||
B|COLB|20250922|14:32:37|S|100|26.085000||
B|PATH|20250922|14:32:37|S|5|13.065000||
B|QQQ|20250922|14:32:37|S|500|602.540700||
B|ZM|20250922|14:32:37|S|24|84.440000||
B|BBAI|20250922|14:32:38|S|2000|6.995000||
B|CRNX|20250922|14:32:38|S|82|33.610000||
B|HSDT|20250922|14:32:38|S|1|20.380000||
B|JRI|20250922|14:32:38|S|20|13.990000||
B|NIO|20250922|14:32:38|S|200|6.845000||
B|ZS|20250922|14:32:38|S|12|293.540000||
B|LCID|20250922|14:32:39|S|100|22.065000||
B|RDDT|20250922|14:32:39|S|40|259.250000||
B|SPY|20250922|14:32:39|S|50|666.595000||
B|ACHR|20250922|14:32:40|S|75|9.475000||
B|AMPX|20250922|14:32:40|S|10|11.970000||
B|BOXL|20250922|14:32:40|S|50|5.880000||
B|IWB|20250922|14:32:40|S|100|366.350000||
B|PLUG|20250922|14:32:40|S|100|2.590000||
B|CDE|20250922|14:32:41|S|900|17.957300||
B|F|20250922|14:32:41|S|20|11.620000||
B|GOOG|20250922|14:32:41|S|1|253.510000||
B|GTE|20250922|14:32:41|S|100|4.070000||
B|MA|20250922|14:32:41|S|60|584.790400||
B|APLD|20250922|14:32:42|S|10|24.542500||
B|BRK/B|20250922|14:32:42|S|1|493.426500||
B|CSCO|20250922|14:32:42|S|300|67.665000||
B|FDS|20250922|14:32:42|S|12|294.550000||
B|MBX|20250922|14:32:42|S|300|20.080000||
B|PGY|20250922|14:32:42|S|520|41.260000||
B|APLD|20250922|14:32:43|S|5|24.549300||
B|CERY|20250922|14:32:43|S|4502|28.235000||
B|CRESY|20250922|14:32:43|S|97|9.541200||
B|IWB|20250922|14:32:43|S|300|366.350000||
B|BMNR|20250922|14:32:44|S|50|55.675000||
B|PONY|20250922|14:32:44|S|100|20.475000||
B|MSFT|20250922|14:32:45|S|2|515.505000||
B|NFLX|20250922|14:32:45|S|100|1222.160000||
B|TSLA|20250922|14:32:45|S|50|433.591400||
B|VUSB|20250922|14:32:45|S|56|49.956100||
B|BABA|20250922|14:32:46|S|5|164.130000||
B|CRESY|20250922|14:32:46|S|98|9.541200||
B|CRWV|20250922|14:32:46|S|36|131.740000||
B|HIMZ|20250922|14:32:46|S|50|23.950000||
B|HMY|20250922|14:32:46|S|150|17.609300||
B|KTOS|20250922|14:32:46|S|5|80.738600||
B|AVGO|20250922|14:32:47|S|15|342.720000||
B|CRESY|20250922|14:32:47|S|97|9.541200||
B|JPEM|20250922|14:32:47|S|20|59.815000||
B|XLF|20250922|14:32:47|S|35|53.895000||
B|KOD|20250922|14:32:48|S|100|15.140000||
B|TSLA|20250922|14:32:48|S|2|433.611200||
B|CRWV|20250922|14:32:49|S|100|131.685000||
B|CYBN|20250922|14:32:49|S|50|6.100000||
B|ENPH|20250922|14:32:49|S|100|40.470700||
B|IX|20250922|14:32:49|S|20|27.070000||
B|LAES|20250922|14:32:49|S|50|4.155000||
B|SAIL|20250922|14:32:49|S|100|23.330000||
B|CRESY|20250922|14:32:50|S|98|9.540900||
B|AA|20250922|14:32:51|S|4|32.329300||
B|ACHR|20250922|14:32:51|S|11|9.469300||
B|CMCL|20250922|14:32:51|S|5|34.420000||
B|OBDC|20250922|14:32:51|S|100|13.679300||
B|RGTI|20250922|14:32:51|S|100|29.015000||
B|TSLA|20250922|14:32:51|S|160|433.585300||
B|WB|20250922|14:32:51|S|25|12.288500||
B|CRDO|20250922|14:32:52|S|20|162.095000||
B|HMY|20250922|14:32:52|S|49|17.605000||
B|IAUI|20250922|14:32:52|S|300|52.340000||
B|BBAI|20250922|14:32:53|S|50|6.990000||
B|CAT|20250922|14:32:53|S|148|469.900000||
B|TECK|20250922|14:32:53|S|200|38.625000||
B|TSLA|20250922|14:32:53|S|72|433.610000||
B|BYD|20250922|14:32:54|S|2|83.320000||
B|PSLV|20250922|14:32:54|S|300|14.817500||
B|SOUN|20250922|14:32:54|S|150|17.459300||
B|TURB|20250922|14:32:54|S|150|6.910000||
B|AAPL|20250922|14:32:55|S|1|254.810000||
B|AAPL|20250922|14:32:55|S|85|254.810000||
B|ACHR|20250922|14:32:55|S|5|9.469300||
B|OKLO|20250922|14:32:55|S|50|139.180000||
B|TSLA|20250922|14:32:55|S|5|433.620000||
B|DKNG|20250922|14:32:56|S|30|43.772400||
B|GGAL|20250922|14:32:56|S|18|31.790000||
B|PLTU|20250922|14:32:56|S|10|99.020000||
B|TSLA|20250922|14:32:56|S|10|433.620000||
B|TSLA|20250922|14:32:56|S|50|433.601400||
B|CRESY|20250922|14:32:57|S|98|9.541200||
B|IJH|20250922|14:32:57|S|283|65.515000||
B|SNAP|20250922|14:32:57|S|700|8.615000||
B|TGT|20250922|14:32:57|S|10|86.700000||
B|TIP|20250922|14:32:57|S|43|111.290700||
B|BETR|20250922|14:32:58|S|100|52.320000||
B|BETR|20250922|14:32:58|S|200|52.500000||
B|GPRO|20250922|14:32:58|S|194|2.925000||
B|RTX|20250922|14:32:58|S|1|159.255500||
B|ZTS|20250922|14:32:58|S|7|144.810700||
B|CRESY|20250922|14:32:59|S|98|9.541200||
B|IBB|20250922|14:32:59|S|10|143.559300||
B|AAPL|20250922|14:33:00|S|40|254.800000||
B|KLAR|20250922|14:33:00|S|50|43.710000||
B|SPY|20250922|14:33:00|S|700|666.585000||
B|SQM|20250922|14:33:00|S|47|43.540000||
B|CHRW|20250922|14:33:01|S|60|133.610000||
B|KO|20250922|14:33:01|S|1|66.359300||
B|SQM|20250922|14:33:01|S|4|43.540000||
B|CRSP|20250922|14:33:02|S|4|62.416800||
B|IESC|20250922|14:33:02|S|10|388.050000||
B|TSLA|20250922|14:33:02|S|25|433.760000||
B|AAPL|20250922|14:33:03|S|1|254.795000||
B|AAPL|20250922|14:33:03|S|86|254.795000||
B|BBAR|20250922|14:33:03|S|177|9.898800||
B|CRWV|20250922|14:33:03|S|300|131.600000||
B|SLV|20250922|14:33:03|S|5000|39.989900||
B|VRT|20250922|14:33:03|S|10|150.910000||
B|CIFR|20250922|14:33:04|S|200|12.989300||
B|GOOG|20250922|14:33:04|S|10|253.460000||
B|MCD|20250922|14:33:04|S|13|303.570000||
B|TSLA|20250922|14:33:04|S|100|433.764000||
B|TTD|20250922|14:33:04|S|20|46.115000||
B|ZS|20250922|14:33:04|S|4|293.334300||
B|BB|20250922|14:33:05|S|165|4.405000||
B|MARA|20250922|14:33:05|S|100|18.119300||
B|ARCO|20250922|14:33:06|S|194|6.930000||
B|CRESY|20250922|14:33:06|S|98|9.541200||
B|CRWV|20250922|14:33:06|S|20|131.640000||
B|DAL|20250922|14:33:06|S|100|58.640000||
B|NCLH|20250922|14:33:06|S|200|25.355000||
B|ORCL|20250922|14:33:06|S|40|324.495000||
B|SNAP|20250922|14:33:06|S|100|8.615000||
B|ZIM|20250922|14:33:06|S|28|14.530000||
B|BIDU|20250922|14:33:07|S|3|137.165000||
B|CRWV|20250922|14:33:07|S|59|131.740000||
B|CRWV|20250922|14:33:07|S|100|131.660000||
B|DGX|20250922|14:33:07|S|7|184.616400||
B|JPIB|20250922|14:33:07|S|100|49.085000||
B|SNAP|20250922|14:33:07|S|200|8.620000||
B|SNAP|20250922|14:33:07|S|2200|8.620000||
B|CRESY|20250922|14:33:08|S|98|9.541200||
B|CRWV|20250922|14:33:08|S|406|131.740000||
B|UEC|20250922|14:33:08|S|100|13.435000||
B|VRTX|20250922|14:33:08|S|2|384.630000||
B|YPF|20250922|14:33:08|S|80|26.840000||
B|CRESY|20250922|14:33:09|S|97|9.541200||
B|CRWV|20250922|14:33:09|S|6|131.740000||
B|ETHU|20250922|14:33:09|S|30|132.570000||
B|KRYS|20250922|14:33:09|S|1|166.670000||
B|ZTS|20250922|14:33:09|S|1|144.896600||
B|ZTS|20250922|14:33:09|S|8|144.896600||
B|CRESY|20250922|14:33:10|S|97|9.541200||
B|GGAL|20250922|14:33:10|S|100|31.760000||
B|GGAL|20250922|14:33:10|S|160|31.780000||
B|TSLA|20250922|14:33:10|S|200|433.760000||
B|SPY|20250922|14:33:11|S|100|666.590000||
B|MRK|20250922|14:33:12|S|5|80.425000||
B|BBD|20250922|14:33:13|S|200|3.330000||
B|BBD|20250922|14:33:13|S|400|3.330000||
B|BOXL|20250922|14:33:13|S|2800|5.935100||
B|IBM|20250922|14:33:13|S|7|271.080000||
B|IMG|20250922|14:33:13|S|100|0.267300||
B|OKLO|20250922|14:33:13|S|5|139.405000||
B|RGTI|20250922|14:33:13|S|1|28.990000||
B|ZTO|20250922|14:33:13|S|80|18.775000||
B|NFLX|20250922|14:33:14|S|50|1222.009000||
B|SEDG|20250922|14:33:14|S|100|38.050000||
B|SKYT|20250922|14:33:14|S|50|15.480000||
B|ZM|20250922|14:33:14|S|22|84.470000||
B|BILL|20250922|14:33:15|S|25|53.520000||
B|BULL|20250922|14:33:15|S|400|14.199300||
B|MSFT|20250922|14:33:15|S|20|515.345000||
B|RIVN|20250922|14:33:15|S|100|15.255000||
B|ACN|20250922|14:33:17|S|5|239.570000||
B|FNF|20250922|14:33:17|S|100|58.860000||
B|HPE|20250922|14:33:17|S|100|24.995000||
B|PDD|20250922|14:33:17|S|100|128.630000||
B|ZS|20250922|14:33:17|S|6|293.457100||
B|ZTS|20250922|14:33:17|S|50|144.915000||
B|AXON|20250922|14:33:18|S|10|776.150000||
B|CNH|20250922|14:33:18|S|1050|11.009900||
B|AMZN|20250922|14:33:19|S|10|228.029300||
B|APD|20250922|14:33:19|S|20|289.980000||
B|BOXL|20250922|14:33:19|S|700|5.955000||
B|SQQQ|20250922|14:33:19|S|2000|15.275000||
B|TEM|20250922|14:33:20|S|63|87.503000||
B|TEM|20250922|14:33:20|S|175|87.510000||
B|VTI|20250922|14:33:20|S|5|329.715000||
B|CRWV|20250922|14:33:21|S|1|131.450000||
B|DYN|20250922|14:33:21|S|800|13.446200||
B|NVDA|20250922|14:33:21|S|200|182.805000||
B|RGTI|20250922|14:33:21|S|250|28.975000||
B|SOUN|20250922|14:33:21|S|1287|17.443500||
B|NVDA|20250922|14:33:22|S|40|182.785000||
B|RICK|20250922|14:33:22|S|51|27.490000||
B|CIVI|20250922|14:33:23|S|20|32.190000||
B|LQDT|20250922|14:33:23|S|10|27.835000||
B|JHX|20250922|14:33:24|S|100|19.375000||
B|AAPL|20250922|14:33:25|S|3|254.755000||
B|AAPL|20250922|14:33:25|S|7|254.760000||
B|AAPL|20250922|14:33:25|S|10|254.760000||
B|GILT|20250922|14:33:25|S|700|11.800000||
B|META|20250922|14:33:25|S|2|769.960000||
B|TER|20250922|14:33:25|S|100|133.916500||
B|AMSC|20250922|14:33:26|S|44|64.910000||
B|CELH|20250922|14:33:26|S|43|51.541700||
B|CRWV|20250922|14:33:26|S|400|131.455000||
B|RZLV|20250922|14:33:26|S|14|6.355000||
B|SOUN|20250922|14:33:26|S|488|17.439300||
B|TQQQ|20250922|14:33:26|S|50|104.850700||
B|SBSW|20250922|14:33:27|S|210|9.985000||
B|ULCC|20250922|14:33:27|S|1|5.335000||
B|SCHD|20250922|14:33:29|S|5|27.265000||
B|BCS|20250922|14:33:30|S|100|20.915000||
B|CRCL|20250922|14:33:31|S|200|140.490000||
B|HD|20250922|14:33:31|S|2|412.913900||
B|ZM|20250922|14:33:31|S|25|84.450000||
B|ETSY|20250922|14:33:32|S|50|61.200000||
B|NUTR|20250922|14:33:32|S|800|6.080000||
B|GOOGL|20250922|14:33:33|S|50|252.840000||
B|TEM|20250922|14:33:33|S|18|87.575800||
B|TEM|20250922|14:33:33|S|30|87.575800||
B|PGY|20250922|14:33:34|S|1|41.350000||
B|ZM|20250922|14:33:34|S|68|84.450000||
B|SHOP|20250922|14:33:35|S|20|157.990000||
B|UEC|20250922|14:33:35|S|50|13.430000||
B|UEC|20250922|14:33:35|S|100|13.435000||
B|AMSC|20250922|14:33:36|S|300|64.940000||
B|BBAI|20250922|14:33:36|S|100|7.000000||
B|CHEK|20250922|14:33:36|S|100|2.560000||
B|FIG|20250922|14:33:36|S|197|59.510000||
B|RBLX|20250922|14:33:36|S|2|137.400000||
B|SNAP|20250922|14:33:36|S|100|8.615000||
B|ZTS|20250922|14:33:36|S|7|144.864200||
B|BRK/B|20250922|14:33:37|S|2|493.360000||
B|M|20250922|14:33:37|S|100|16.945000||
B|NVDA|20250922|14:33:37|S|1040|182.833800||
B|AAPL|20250922|14:33:38|S|26|254.755000||
B|AMSC|20250922|14:33:38|S|189|65.050000||
B|BETR|20250922|14:33:38|S|100|51.890000||
B|AMZN|20250922|14:33:39|S|100|228.019300||
B|ZS|20250922|14:33:39|S|13|293.480000||
B|AGRI|20250922|14:33:40|S|400|5.580000||
B|AMD|20250922|14:33:40|S|5|160.300000||
B|ENVX|20250922|14:33:40|S|40|10.335000||
B|IBIT|20250922|14:33:40|S|15|64.035000||
B|ORCL|20250922|14:33:40|S|100|324.805000||
B|VST|20250922|14:33:40|S|25|218.120000||
B|ZM|20250922|14:33:40|S|7|84.450000||
B|ZM|20250922|14:33:40|S|14|84.450000||
B|GGAL|20250922|14:33:41|S|83|31.770000||
B|GIII|20250922|14:33:41|S|100|26.745000||
B|AMAT|20250922|14:33:42|S|25|199.957300||
B|GOSS|20250922|14:33:42|S|1500|3.125000||
B|ORCL|20250922|14:33:42|S|100|324.840000||
B|SEDG|20250922|14:33:42|S|85|38.085600||
B|TSLA|20250922|14:33:42|S|1|433.825000||
B|BB|20250922|14:33:43|S|166|4.405000||
B|BITF|20250922|14:33:43|S|100|3.090000||
B|GPRO|20250922|14:33:43|S|8|2.915000||
B|IWM|20250922|14:33:43|S|10|243.875000||
B|AA|20250922|14:33:44|S|14|32.309300||
B|GTE|20250922|14:33:44|S|200|4.080000||
B|INDA|20250922|14:33:44|S|10|53.570700||
B|JHX|20250922|14:33:44|S|100|19.375000||
B|TSLA|20250922|14:33:44|S|1|433.840000||
B|AYI|20250922|14:33:45|S|12|338.950000||
B|NVDA|20250922|14:33:45|S|100|182.815000||
B|TMDX|20250922|14:33:45|S|139|124.810000||
B|CRWV|20250922|14:33:46|S|228|131.360000||
B|EXEL|20250922|14:33:46|S|5|39.960000||
B|GCT|20250922|14:33:46|S|25|30.600000||
B|NVDA|20250922|14:33:47|S|400|182.825000||
B|SNAP|20250922|14:33:47|S|1|8.620000||
B|LEU|20250922|14:33:48|S|25|311.240000||
B|ORCL|20250922|14:33:48|S|40|324.830000||
B|QS|20250922|14:33:48|S|100|13.635000||
B|UPS|20250922|14:33:48|S|100|84.120000||
B|ASTS|20250922|14:33:49|S|25|47.260000||
B|TRNO|20250922|14:33:49|S|100|58.465000||
B|TSLA|20250922|14:33:49|S|300|433.927600||
B|RGTI|20250922|14:33:50|S|20|29.025000||
B|CACC|20250922|14:33:51|S|20|490.690000||
B|IBM|20250922|14:33:51|S|1|271.244000||
B|SBSW|20250922|14:33:51|S|120|9.985000||
B|TSLL|20250922|14:33:51|S|40|20.359300||
B|CVX|20250922|14:33:52|S|1|156.460500||
B|ETHA|20250922|14:33:52|S|500|31.618600||
B|RIVN|20250922|14:33:52|S|100|15.295000||
B|TSLA|20250922|14:33:52|S|100|434.055000||
B|ASTS|20250922|14:33:53|S|250|47.258900||
B|ASTS|20250922|14:33:53|S|250|47.260000||
B|PNFP|20250922|14:33:53|S|124|94.780000||
B|SNAP|20250922|14:33:53|S|100|8.615000||
B|SNV|20250922|14:33:54|S|182|50.020000||
B|SUPV|20250922|14:33:54|S|333|6.195000||
B|TFLO|20250922|14:33:54|S|120|50.545000||
B|TFLO|20250922|14:33:54|S|200|50.545000||
B|TLT|20250922|14:33:54|S|70|88.865000||
B|TSLA|20250922|14:33:54|S|50|434.040000||
B|INTC|20250922|14:33:55|S|60|28.895000||
B|LCID|20250922|14:33:55|S|20|22.095000||
B|LYFT|20250922|14:33:55|S|100|22.485000||
B|SUPV|20250922|14:33:55|S|400|6.200000||
B|TOST|20250922|14:33:55|S|50|38.980000||
B|BABA|20250922|14:33:56|S|5|164.071000||
B|TSLA|20250922|14:33:56|S|30|434.090000||
B|IXHL|20250922|14:33:57|S|4|0.519600||
B|AAPL|20250922|14:33:59|S|118|254.770000||
B|CCJ|20250922|14:33:59|S|115|86.368500||
B|DAVA|20250922|14:33:59|S|1|9.153500||
B|RMBS|20250922|14:33:59|S|1|106.810000||
B|TQQQ|20250922|14:33:59|S|25|104.852500||
B|PLTR|20250922|14:34:00|S|20|179.228800||
B|PZZA|20250922|14:34:00|S|100|46.220000||
B|SMR|20250922|14:34:00|S|40|46.830000||
B|ETHA|20250922|14:34:01|S|3|31.620000||
B|ETHA|20250922|14:34:01|S|14|31.620000||
B|MBX|20250922|14:34:01|S|100|20.280000||
B|TTD|20250922|14:34:01|S|100|46.115000||
B|DUO|20250922|14:34:02|S|1000|4.105000||
B|ORCL|20250922|14:34:02|S|12|324.783300||
B|OXY|20250922|14:34:02|S|19|45.890700||
B|SIL|20250922|14:34:02|S|50|68.970000||
B|FDX|20250922|14:34:03|S|20|229.870000||
B|HTD|20250922|14:34:03|S|100|24.380000||
B|IAG|20250922|14:34:03|S|100|11.965000||
B|TQQQ|20250922|14:34:03|S|50|104.855000||
B|Z|20250922|14:34:03|S|33|81.651400||
B|PNFP|20250922|14:34:04|S|100|94.790000||
B|BND|20250922|14:34:05|S|10|74.335000||
B|KYIV|20250922|14:34:05|S|100|10.990000||
B|NX|20250922|14:34:05|S|50|13.870000||
B|ORCL|20250922|14:34:05|S|100|324.690000||
B|QLGN|20250922|14:34:05|S|9|5.560000||
B|AMD|20250922|14:34:06|S|30|160.344000||
B|AMZN|20250922|14:34:06|S|98|228.049300||
B|CLSK|20250922|14:34:06|S|4100|13.455000||
B|PL|20250922|14:34:06|S|5|10.993500||
B|TIGR|20250922|14:34:06|S|200|10.190000||
B|TSLA|20250922|14:34:06|S|10|433.950000||
B|TSLA|20250922|14:34:06|S|25|433.891700||
B|GOOG|20250922|14:34:07|S|4|253.330000||
B|INTC|20250922|14:34:07|S|700|28.890000||
B|IONQ|20250922|14:34:07|S|300|72.420000||
B|KLAR|20250922|14:34:07|S|100|43.740000||
B|ONON|20250922|14:34:08|S|100|45.689300||
B|SAIL|20250922|14:34:08|S|100|23.325000||
B|SOUN|20250922|14:34:08|S|500|17.489300||
B|ICCM|20250922|14:34:09|S|2|1.055000||
B|TLT|20250922|14:34:09|S|30|88.860700||
B|TSLA|20250922|14:34:09|S|106|433.910000||
B|RIOT|20250922|14:34:10|S|3|17.485000||
B|SNAP|20250922|14:34:10|S|100|8.620000||
B|ABBV|20250922|14:34:11|S|3|223.910000||
B|SBET|20250922|14:34:11|S|100|16.710300||
B|SOUN|20250922|14:34:11|S|195|17.480000||
B|WOLF|20250922|14:34:11|S|1|2.325000||
B|GLXY|20250922|14:34:12|S|1|33.190000||
B|MRK|20250922|14:34:12|S|1|80.435000||
B|AMZN|20250922|14:34:13|S|100|228.007500||
B|BMNR|20250922|14:34:13|S|10|55.760000||
B|MBX|20250922|14:34:13|S|10|20.400000||
B|TQQQ|20250922|14:34:13|S|50|104.845000||
B|HELE|20250922|14:34:14|S|30|22.130000||
B|HELE|20250922|14:34:14|S|30|22.130000||
B|ORCL|20250922|14:34:14|S|15|324.561800||
B|PANW|20250922|14:34:14|S|1|208.270000||
B|XLK|20250922|14:34:14|S|2|282.380000||
B|SNAP|20250922|14:34:15|S|100|8.620000||
B|SOUN|20250922|14:34:15|S|200|17.475000||
B|INSM|20250922|14:34:16|S|34|145.624400||
B|MSFT|20250922|14:34:16|S|70|515.385000||
B|XLF|20250922|14:34:16|S|2|53.885000||
B|XOM|20250922|14:34:16|S|40|111.825000||
B|BBAI|20250922|14:34:17|S|100|7.025000||
B|NIO|20250922|14:34:17|S|100|6.835000||
B|RIG|20250922|14:34:18|S|100|3.375000||
B|SPY|20250922|14:34:18|S|399|666.505000||
B|ULCC|20250922|14:34:18|S|5|5.325000||
B|UROY|20250922|14:34:18|S|21|4.553500||
B|BBAI|20250922|14:34:19|S|1000|7.030000||
B|ARTV|20250922|14:34:20|S|500|2.695000||
B|ISRG|20250922|14:34:20|S|1|441.935000||
B|TSLA|20250922|14:34:20|S|59|433.870000||
B|ZM|20250922|14:34:20|S|59|84.410000||
B|GRRR|20250922|14:34:21|S|20|21.480000||
B|SOUN|20250922|14:34:21|S|100|17.459300||
B|TW|20250922|14:34:21|S|100|111.800000||
B|MELI|20250922|14:34:22|S|1|2456.800000||
B|QQQ|20250922|14:34:22|S|1|602.379300||
B|BOXX|20250922|14:34:23|S|675|113.755000||
B|RIVN|20250922|14:34:23|S|40|15.299300||
B|Z|20250922|14:34:23|S|100|81.636000||
B|MU|20250922|14:34:24|S|10|166.360000||
B|TQQQ|20250922|14:34:24|S|2400|104.822400||
B|AAPL|20250922|14:34:25|S|7|254.785000||
B|NNE|20250922|14:34:25|S|100|45.560000||
B|VEA|20250922|14:34:25|S|150|59.979900||
B|IWB|20250922|14:34:26|S|300|366.280000||
B|PEP|20250922|14:34:26|S|2|141.179000||
B|RDDT|20250922|14:34:26|S|20|259.410000||
B|RWO|20250922|14:34:26|S|10|45.286000||
B|PM|20250922|14:34:27|S|10|163.030000||
B|ZSEP|20250922|14:34:27|S|10|26.520000||
B|AI|20250922|14:34:28|S|50|18.645000||
B|CAMT|20250922|14:34:28|S|8|103.930000||
B|HUBS|20250922|14:34:28|S|6|521.970000||
B|FWRD|20250922|14:34:29|S|60|28.010000||
B|HYLN|20250922|14:34:29|S|2000|2.065100||
B|STZ|20250922|14:34:29|S|7|134.370000||
B|AAPL|20250922|14:34:30|S|37|254.775000||
B|AAPL|20250922|14:34:30|S|37|254.775000||
B|ANET|20250922|14:34:30|S|1|145.910000||
B|PLTR|20250922|14:34:30|S|77|179.310000||
B|TLX|20250922|14:34:30|S|300|10.070000||
B|AAPL|20250922|14:34:31|S|1|254.785000||
B|LULU|20250922|14:34:31|S|1|173.370000||
B|SPOT|20250922|14:34:31|S|22|737.071000||
B|TSLA|20250922|14:34:31|S|50|433.975000||
B|ORCL|20250922|14:34:32|S|15|324.570000||
B|AAPL|20250922|14:34:33|S|100|254.785000||
B|LULU|20250922|14:34:33|S|50|173.390000||
B|ORCL|20250922|14:34:33|S|5|324.622600||
B|PEGA|20250922|14:34:33|S|100|59.780000||
B|BBWI|20250922|14:34:34|S|100|26.015000||
B|ZOCT|20250922|14:34:34|S|20|26.560000||
B|CIFR|20250922|14:34:35|S|100|13.010000||
B|DJT|20250922|14:34:35|S|50|17.678100||
B|SPY|20250922|14:34:35|S|100|666.500000||
B|WAL|20250922|14:34:35|S|2|89.130000||
B|WAL|20250922|14:34:35|S|200|89.110000||
B|APP|20250922|14:34:36|S|100|644.060000||
B|MARA|20250922|14:34:36|S|50|18.119300||
B|QBTS|20250922|14:34:36|S|10|26.125000||
B|SGOV|20250922|14:34:36|S|300|100.620000||
B|AMAT|20250922|14:34:37|S|1|199.987800||
B|RMBS|20250922|14:34:37|S|200|106.766100||
B|SHOP|20250922|14:34:37|S|20|157.630000||
B|ULTY|20250922|14:34:38|S|20|5.675000||
B|CSCO|20250922|14:34:39|S|100|67.645000||
B|KWEB|20250922|14:34:39|S|65|41.485000||
B|SOFI|20250922|14:34:39|S|10|30.025000||
B|QBTS|20250922|14:34:40|S|350|26.125000||
B|GIS|20250922|14:34:41|S|20|49.885000||
B|IONQ|20250922|14:34:41|S|10|72.485000||
B|SNAP|20250922|14:34:41|S|100|8.630000||
B|NU|20250922|14:34:42|S|183|16.200700||
B|APLD|20250922|14:34:43|S|100|24.622500||
B|BOXL|20250922|14:34:43|S|500|5.883500||
B|NBIS|20250922|14:34:43|S|90|107.507300||
B|PCAR|20250922|14:34:43|S|100|97.450000||
B|NTNX|20250922|14:34:44|S|20|74.800000||
B|NVDA|20250922|14:34:44|S|250|182.879300||
B|REI|20250922|14:34:44|S|100|1.030000||
B|FIG|20250922|14:34:45|S|100|59.510000||
B|HIMS|20250922|14:34:45|S|173|57.950000||
B|JD|20250922|14:34:45|S|5|34.075000||
B|ARCB|20250922|14:34:46|S|150|68.110000||
B|BETR|20250922|14:34:46|S|100|52.280000||
B|LMND|20250922|14:34:46|S|20|60.205000||
B|SNAP|20250922|14:34:46|S|1100|8.615000||
B|GNE|20250922|14:34:47|S|100|15.390000||
B|GNE|20250922|14:34:47|S|300|15.370000||
B|GNE|20250922|14:34:47|S|1500|15.380000||
B|HIMS|20250922|14:34:47|S|50|57.955000||
B|BCS|20250922|14:34:48|S|100|20.915000||
B|NVS|20250922|14:34:48|S|100|123.715000||
B|NVDA|20250922|14:34:49|S|100|182.885000||
B|SOUN|20250922|14:34:49|S|100|17.485000||
B|SSRM|20250922|14:34:49|S|9|23.115000||
B|UEC|20250922|14:34:49|S|100|13.455000||
B|UVIX|20250922|14:34:49|S|300|10.185000||
B|BBAI|20250922|14:34:50|S|50|7.030000||
B|ISRG|20250922|14:34:50|S|33|441.750000||
B|ONC|20250922|14:34:50|S|50|338.440000||
B|BTBT|20250922|14:34:51|S|400|3.080000||
B|LLY|20250922|14:34:51|S|10|754.280000||
B|SOUN|20250922|14:34:51|S|60|17.485000||
B|STRW|20250922|14:34:52|S|5|12.560000||
B|CLX|20250922|14:34:53|S|3|120.325000||
B|GDXU|20250922|14:34:53|S|50|187.980000||
B|PLUG|20250922|14:34:53|S|300|2.590000||
B|WU|20250922|14:34:53|S|100|8.090000||
B|IBIT|20250922|14:34:54|S|50|64.040000||
B|AAPL|20250922|14:34:55|S|37|254.910000||
B|NVDA|20250922|14:34:55|S|60|182.880000||
B|BULL|20250922|14:34:57|S|100|14.225000||
B|DIA|20250922|14:34:57|S|100|463.560000||
B|WWD|20250922|14:34:57|S|1|239.460000||
B|Z|20250922|14:34:57|S|100|81.440000||
B|BOXL|20250922|14:34:58|S|5000|5.905100||
B|CLSK|20250922|14:34:58|S|643|13.479300||
B|GOOG|20250922|14:34:58|S|20|253.340000||
B|NEPH|20250922|14:34:58|S|20|4.450000||
B|SHOP|20250922|14:34:58|S|10|157.570000||
B|APP|20250922|14:34:59|S|2|643.970000||
B|CHEK|20250922|14:34:59|S|200|2.550000||
B|MSTY|20250922|14:34:59|S|100|15.740000||
B|NVO|20250922|14:34:59|S|100|60.915000||
B|RCAT|20250922|14:34:59|S|1200|11.395000||
B|LCID|20250922|14:35:00|S|40|22.110000||
B|META|20250922|14:35:00|S|38|769.890000||
B|PBH|20250922|14:35:00|S|40|63.385000||
B|XLB|20250922|14:35:00|S|10|90.426500||
B|ATEX|20250922|14:35:01|S|40|23.180000||
B|JHX|20250922|14:35:01|S|100|19.385000||
B|MFH|20250922|14:35:01|S|200|11.910000||
B|QXO|20250922|14:35:01|S|100|20.205000||
B|SNAP|20250922|14:35:01|S|100|8.615000||
B|TQQQ|20250922|14:35:01|S|69|104.857500||
B|TTD|20250922|14:35:01|S|100|46.100000||
B|AMD|20250922|14:35:02|S|60|160.290000||
B|COMP|20250922|14:35:02|S|100|7.789300||
B|SMR|20250922|14:35:02|S|40|46.870000||
B|CRCL|20250922|14:35:03|S|10|140.500000||
B|KLAR|20250922|14:35:03|S|10|43.760000||
B|KWEB|20250922|14:35:03|S|65|41.495000||
B|NVDA|20250922|14:35:03|S|4|182.849300||
B|AFRM|20250922|14:35:04|S|122|89.307600||
B|JEF|20250922|14:35:04|S|200|69.270000||
B|ULTY|20250922|14:35:04|S|380|5.675000||
B|DFDV|20250922|14:35:05|S|7|15.590000||
B|EGG|20250922|14:35:05|S|100|6.120000||
B|MAGS|20250922|14:35:05|S|5|65.585000||
B|TTD|20250922|14:35:05|S|20|46.100000||
B|USPH|20250922|14:35:05|S|8|79.130000||
B|WCC|20250922|14:35:05|S|1|211.115000||
B|XLI|20250922|14:35:05|S|39|152.939300||
B|UPS|20250922|14:35:06|S|1|84.133500||
B|ZTS|20250922|14:35:06|S|100|144.837400||
B|TQQQ|20250922|14:35:07|S|7|104.859300||
B|TSLA|20250922|14:35:07|S|25|434.100000||
B|ZM|20250922|14:35:07|S|25|84.440000||
B|EMB|20250922|14:35:08|S|4|95.208500||
B|FIG|20250922|14:35:08|S|5|59.510000||
B|NVO|20250922|14:35:08|S|10|60.915000||
B|TSLA|20250922|14:35:08|S|100|434.080000||
B|PLUG|20250922|14:35:09|S|100|2.590000||
B|BREA|20250922|14:35:10|S|200|15.850000||
B|MUX|20250922|14:35:10|S|100|15.020000||
B|ZM|20250922|14:35:10|S|25|84.440000||
B|CRWD|20250922|14:35:11|S|10|498.920000||
B|KO|20250922|14:35:11|S|2|66.365000||
B|SLV|20250922|14:35:11|S|100|39.990000||
B|UEC|20250922|14:35:11|S|100|13.465000||
B|UEC|20250922|14:35:11|S|600|13.460000||
B|AAPL|20250922|14:35:12|S|19|254.980000||
B|AAPL|20250922|14:35:12|S|20|254.980000||
B|AAPL|20250922|14:35:12|S|200|254.980000||
B|CLF|20250922|14:35:12|S|100|11.699300||
B|DECK|20250922|14:35:12|S|500|113.730000||
B|SOXS|20250922|14:35:12|S|600|5.275000||
B|AAPL|20250922|14:35:13|S|3|254.985000||
B|CRWD|20250922|14:35:13|S|25|498.930000||
B|MARA|20250922|14:35:13|S|30|18.125000||
B|ARKK|20250922|14:35:14|S|33|84.710000||
B|CRWD|20250922|14:35:14|S|1|498.970000||
B|GOOG|20250922|14:35:14|S|50|253.333500||
B|KOD|20250922|14:35:14|S|20|15.220000||
B|PCAR|20250922|14:35:14|S|100|97.578000||
B|ZTS|20250922|14:35:14|S|10|144.913500||
B|NU|20250922|14:35:15|S|4|16.210000||
B|WULF|20250922|14:35:15|S|4|11.565000||
B|AAPL|20250922|14:35:16|S|1|254.995000||
B|MLTX|20250922|14:35:16|S|300|55.215000||
B|QMCO|20250922|14:35:16|S|20|11.890000||
B|SOUN|20250922|14:35:16|S|100|17.515000||
B|AFRM|20250922|14:35:17|S|10|89.304700||
B|NBIS|20250922|14:35:17|S|1|107.420000||
B|SOUN|20250922|14:35:17|S|100|17.515000||
B|UVXY|20250922|14:35:17|S|100|10.595000||
B|UVXY|20250922|14:35:17|S|200|10.595000||
B|BG|20250922|14:35:18|S|100|76.770000||
B|BHF|20250922|14:35:18|S|20|55.900000||
B|SBET|20250922|14:35:18|S|2|16.685000||
B|UUUU|20250922|14:35:18|S|20|15.670700||
B|CYBN|20250922|14:35:19|S|20|6.100000||
B|EXK|20250922|14:35:19|S|100|7.805000||
B|INTC|20250922|14:35:19|S|100|28.895000||
B|QSG|20250922|14:35:19|S|20|9.920000||
B|RIOT|20250922|14:35:19|S|80|17.505000||
B|SMH|20250922|14:35:19|S|190|322.597600||
B|ZEPP|20250922|14:35:19|S|20|49.860000||
B|CNM|20250922|14:35:20|S|40|51.140000||
B|FXI|20250922|14:35:20|S|1|40.619300||
B|NEE|20250922|14:35:20|S|50|72.400000||
B|PFE|20250922|14:35:20|S|10|24.150000||
B|SLV|20250922|14:35:20|S|100|39.985000||
B|WAB|20250922|14:35:20|S|20|200.080000||
B|XLE|20250922|14:35:20|S|800|87.767600||
B|XOM|20250922|14:35:20|S|1|111.850000||
B|XOM|20250922|14:35:20|S|8|111.855000||
B|BMY|20250922|14:35:21|S|1|45.085000||
B|GOOG|20250922|14:35:21|S|100|253.420900||
B|JBLU|20250922|14:35:21|S|20|5.035000||
B|PLUG|20250922|14:35:21|S|100|2.590000||
B|SOUN|20250922|14:35:21|S|200|17.520000||
B|AAPL|20250922|14:35:22|S|3|254.975000||
B|FIG|20250922|14:35:22|S|10|59.490000||
B|LYV|20250922|14:35:22|S|40|164.605000||
B|NCSM|20250922|14:35:22|S|50|46.830000||
B|NVDA|20250922|14:35:22|S|2|182.839300||
B|SOUN|20250922|14:35:22|S|100|17.520000||
B|SOUN|20250922|14:35:22|S|173|17.520000||
B|SOUN|20250922|14:35:22|S|200|17.520000||
B|SOUN|20250922|14:35:22|S|1400|17.520000||
B|SOUN|20250922|14:35:22|S|2800|17.520000||
B|TSLA|20250922|14:35:22|S|1|433.940000||
B|AII|20250922|14:35:23|S|20|22.470000||
B|ET|20250922|14:35:23|S|1200|17.155000||
B|PLTR|20250922|14:35:23|S|20|179.282400||
B|ZS|20250922|14:35:23|S|4|293.362100||
B|ZS|20250922|14:35:23|S|6|293.362100||
B|ZS|20250922|14:35:23|S|10|293.362100||
B|CCCXU|20250922|14:35:24|S|100|13.275000||
B|ENTG|20250922|14:35:24|S|100|97.150000||
B|ENTG|20250922|14:35:24|S|800|97.160000||
B|SMCX|20250922|14:35:24|S|100|38.020000||
B|GRAB|20250922|14:35:25|S|100|6.530000||
B|INOD|20250922|14:35:25|S|100|72.760000||
B|AGNC|20250922|14:35:26|S|1791|9.779900||
B|LLY|20250922|14:35:26|S|4|754.580000||
B|RSP|20250922|14:35:26|S|168|188.390800||
B|STRW|20250922|14:35:26|S|5|12.560000||
B|RDDT|20250922|14:35:27|S|30|259.410000||
B|SPY|20250922|14:35:27|S|100|666.645000||
B|BROS|20250922|14:35:28|S|48|55.441500||
B|SILJ|20250922|14:35:28|S|50|22.065000||
B|AFRM|20250922|14:35:29|S|50|89.340000||
B|GIII|20250922|14:35:29|S|100|26.750000||
B|RDVT|20250922|14:35:29|S|20|52.675000||
B|SLV|20250922|14:35:29|S|30|39.985000||
B|TSLA|20250922|14:35:29|S|50|433.855000||
B|ZM|20250922|14:35:29|S|25|84.470000||
B|NAIL|20250922|14:35:30|S|29|73.050000||
B|SCHG|20250922|14:35:30|S|100|32.190000||
B|TSLA|20250922|14:35:30|S|150|433.850000||
B|AMZN|20250922|14:35:31|S|30|228.039300||
B|BBAI|20250922|14:35:31|S|619|7.025000||
B|DIS|20250922|14:35:31|S|1|111.955000||
B|PCAR|20250922|14:35:31|S|100|97.598000||
B|AAPL|20250922|14:35:32|S|10|255.015000||
B|BIL|20250922|14:35:32|S|8|91.690000||
B|MUX|20250922|14:35:32|S|3|15.000300||
B|TSLA|20250922|14:35:32|S|4|433.801200||
B|CLF|20250922|14:35:33|S|100|11.735000||
B|CLSK|20250922|14:35:33|S|750|13.489300||
B|HOG|20250922|14:35:33|S|100|28.690000||
B|MSTY|20250922|14:35:33|S|33|15.760000||
B|QQQ|20250922|14:35:33|S|2|602.460000||
B|SNAP|20250922|14:35:33|S|400|8.625000||
B|SSRM|20250922|14:35:33|S|22|23.109300||
B|FIG|20250922|14:35:34|S|100|59.460000||
B|OUST|20250922|14:35:34|S|400|34.930000||
B|TQQQ|20250922|14:35:34|S|50|104.870700||
B|ZTS|20250922|14:35:34|S|13|144.846200||
B|IVV|20250922|14:35:35|S|47|669.875400||
B|ADUR|20250922|14:35:36|S|90|13.560000||
B|GECC|20250922|14:35:36|S|20|11.370000||
B|PLTR|20250922|14:35:37|S|41|179.240000||
B|AAL|20250922|14:35:38|S|1|12.239300||
B|BMNR|20250922|14:35:38|S|9|55.885000||
B|MU|20250922|14:35:38|S|1|166.430000||
B|TSLA|20250922|14:35:38|S|220|433.840000||
B|WULF|20250922|14:35:38|S|60|11.555000||
B|ZS|20250922|14:35:38|S|8|293.509200||
B|BITF|20250922|14:35:39|S|100|3.100000||
B|CCI|20250922|14:35:39|S|4|94.269800||
B|SEZL|20250922|14:35:39|S|100|90.980000||
B|ACDC|20250922|14:35:40|S|300|3.640000||
B|BOXL|20250922|14:35:40|S|3|5.775100||
B|EXK|20250922|14:35:40|S|100|7.805000||
B|TCOM|20250922|14:35:40|S|100|77.850000||
B|CHEK|20250922|14:35:41|S|300|2.550000||
B|BETR|20250922|14:35:42|S|1|52.400000||
B|SPY|20250922|14:35:42|S|100|666.665000||
B|UNP|20250922|14:35:42|S|3|225.660000||
B|ZIM|20250922|14:35:42|S|300|14.525000||
B|COST|20250922|14:35:43|S|100|943.390000||
B|IBM|20250922|14:35:43|S|2|271.330000||
B|NIO|20250922|14:35:43|S|30|6.830000||
B|PAAS|20250922|14:35:43|S|86|37.489300||
B|PEP|20250922|14:35:43|S|4|141.250000||
B|MSFT|20250922|14:35:44|S|1|515.410000||
B|PLUG|20250922|14:35:44|S|100|2.595000||
B|SOUN|20250922|14:35:44|S|184|17.473500||
B|SUPV|20250922|14:35:44|S|100|6.170000||
B|BMNR|20250922|14:35:45|S|100|55.850000||
B|BULL|20250922|14:35:45|S|25|14.209300||
B|DUST|20250922|14:35:45|S|4100|11.700000||
B|LUNR|20250922|14:35:45|S|200|9.995000||
B|SMR|20250922|14:35:45|S|230|46.850000||
B|AGI|20250922|14:35:46|S|2|33.155500||
B|PFE|20250922|14:35:46|S|10|24.150000||
B|SOUN|20250922|14:35:46|S|1000|17.475000||
B|TRI|20250922|14:35:46|S|100|161.875000||
B|ZS|20250922|14:35:46|S|5|293.376500||
B|BMNR|20250922|14:35:47|S|1000|55.850000||
B|DUST|20250922|14:35:47|S|1100|11.705000||
B|AAPL|20250922|14:35:48|S|17|255.109000||
B|DAL|20250922|14:35:48|S|100|58.670000||
B|NFE|20250922|14:35:48|S|50|2.925000||
B|PSTG|20250922|14:35:49|S|300|88.070000||
B|AAPL|20250922|14:35:50|S|1|255.104900||
B|LUNR|20250922|14:35:50|S|50|9.995000||
B|MTCH|20250922|14:35:50|S|50|36.880000||
B|AAPL|20250922|14:35:51|S|39|255.110000||
B|HMY|20250922|14:35:51|S|6|17.605000||
B|RAIL|20250922|14:35:51|S|100|10.080000||
B|SYM|20250922|14:35:51|S|100|61.030000||
B|SYM|20250922|14:35:51|S|200|61.030000||
B|XLE|20250922|14:35:51|S|100|87.755000||
B|XLE|20250922|14:35:51|S|500|87.755000||
B|GLD|20250922|14:35:52|S|3|344.806100||
B|KO|20250922|14:35:52|S|1|66.369300||
B|QSG|20250922|14:35:52|S|20|9.920000||
B|RDDT|20250922|14:35:52|S|4|259.410000||
B|ROK|20250922|14:35:52|S|20|344.050000||
B|UVXY|20250922|14:35:53|S|100|10.590000||
B|MSFT|20250922|14:35:54|S|1|515.405000||
B|QUBX|20250922|14:35:54|S|20|27.290000||
B|META|20250922|14:35:55|S|1|769.720000||
B|PATH|20250922|14:35:55|S|40|13.039300||
B|TSLA|20250922|14:35:55|S|100|433.800000||
B|CVX|20250922|14:35:56|S|2|156.530700||
B|ALK|20250922|14:35:57|S|400|54.635000||
B|NBIS|20250922|14:35:57|S|87|107.460000||
B|VXUS|20250922|14:35:57|S|32|73.453500||
B|DXCM|20250922|14:35:58|S|299|68.478600||
B|EPOL|20250922|14:35:58|S|20|32.017000||
B|ORCL|20250922|14:35:58|S|4|324.774800||
B|SYM|20250922|14:35:58|S|110|61.005500||
B|SYM|20250922|14:35:58|S|200|61.010000||
B|ASTS|20250922|14:35:59|S|100|47.450000||
B|DUST|20250922|14:35:59|S|100|11.700000||
B|GOOGL|20250922|14:35:59|S|15|252.730000||
B|PAAS|20250922|14:35:59|S|50|37.489300||
B|SYM|20250922|14:36:00|S|100|61.010000||
B|NVDA|20250922|14:36:01|S|60|182.739900||
B|ORCL|20250922|14:36:01|S|1|324.690000||
B|APP|20250922|14:36:02|S|100|643.930000||
B|SBSW|20250922|14:36:02|S|20|10.000700||
B|Z|20250922|14:36:02|S|100|81.469800||
B|BWXT|20250922|14:36:03|S|1|177.540000||
B|MSFT|20250922|14:36:03|S|1|515.370000||
B|TEMT|20250922|14:36:03|S|100|37.050000||
B|KWEB|20250922|14:36:04|S|65|41.510000||
B|STEX|20250922|14:36:04|S|100|6.390100||
B|AEHR|20250922|14:36:05|S|600|32.055000||
B|AGNC|20250922|14:36:05|S|163|9.779300||
B|AMZN|20250922|14:36:05|S|200|227.976900||
B|JNJ|20250922|14:36:05|S|400|174.910000||
B|OKYO|20250922|14:36:05|S|100|2.170000||
B|SBET|20250922|14:36:05|S|2|16.685000||
B|MNRO|20250922|14:36:06|S|6|18.030000||
B|PDI|20250922|14:36:06|S|1200|19.849300||
B|RCAT|20250922|14:36:06|S|50|11.410000||
B|SOUN|20250922|14:36:06|S|100|17.485000||
B|BOXL|20250922|14:36:07|S|100|5.790000||
B|OKYO|20250922|14:36:08|S|100|2.180000||
B|SPLG|20250922|14:36:08|S|16|78.665000||
B|UAL|20250922|14:36:08|S|20|103.440000||
B|PSTG|20250922|14:36:09|S|933|88.110000||
B|ACHR|20250922|14:36:10|S|50|9.515500||
B|EWZ|20250922|14:36:10|S|10|30.832500||
B|MU|20250922|14:36:10|S|4|166.475000||
B|TSLL|20250922|14:36:10|S|100|20.349300||
B|UVXY|20250922|14:36:10|S|400|10.605000||
B|UVXY|20250922|14:36:10|S|1400|10.605000||
B|OKYO|20250922|14:36:11|S|100|2.180000||
B|OKYO|20250922|14:36:11|S|100|2.180000||
B|V|20250922|14:36:11|S|2|343.950000||
B|CLX|20250922|14:36:12|S|80|120.385000||
B|QS|20250922|14:36:12|S|5|13.595000||
B|REGN|20250922|14:36:12|S|10|597.858000||
B|SBSW|20250922|14:36:12|S|20|10.005000||
B|STLA|20250922|14:36:12|S|1851|9.673800||
B|URNM|20250922|14:36:12|S|200|60.210000||
B|LABD|20250922|14:36:13|S|400|4.430000||
B|RXRX|20250922|14:36:13|S|450|5.005000||
B|FITB|20250922|14:36:14|S|2266|44.850000||
B|OKLO|20250922|14:36:14|S|44|139.290000||
B|OKYO|20250922|14:36:14|S|400|2.180000||
B|ORLA|20250922|14:36:14|S|500|10.870000||
B|PLTR|20250922|14:36:14|S|100|179.220000||
B|WULF|20250922|14:36:14|S|200|11.515000||
B|ACHR|20250922|14:36:15|S|2|9.515000||
B|BABA|20250922|14:36:15|S|20|164.185000||
B|ETHA|20250922|14:36:15|S|100|31.595000||
B|ETHA|20250922|14:36:15|S|294|31.600000||
B|ETHA|20250922|14:36:15|S|600|31.595000||
B|QBTS|20250922|14:36:15|S|10|26.105000||
B|BROS|20250922|14:36:16|S|3|55.465700||
B|CRWG|20250922|14:36:17|S|100|12.720000||
B|GLXY|20250922|14:36:17|S|400|33.310000||
B|OKYO|20250922|14:36:17|S|400|2.180000||
B|TQQQ|20250922|14:36:17|S|800|104.845000||
B|MGK|20250922|14:36:18|S|1|405.540000||
B|MINT|20250922|14:36:18|S|440|100.585000||
B|TSLA|20250922|14:36:18|S|100|433.947300||
B|TSLL|20250922|14:36:18|S|1|20.355000||
B|UEC|20250922|14:36:19|S|215|13.489300||
B|VZ|20250922|14:36:19|S|231|43.079300||
B|ZS|20250922|14:36:20|S|7|293.492100||
B|AMZN|20250922|14:36:21|S|50|228.030000||
B|ELF|20250922|14:36:21|S|7|137.700000||
B|MARA|20250922|14:36:21|S|180|18.115000||
B|MNTN|20250922|14:36:21|S|100|20.450000||
B|PLUG|20250922|14:36:21|S|100|2.590000||
B|TSLA|20250922|14:36:21|S|50|434.030000||
B|TTD|20250922|14:36:21|S|100|46.160000||
B|DVN|20250922|14:36:22|S|100|33.800000||
B|FDX|20250922|14:36:22|S|50|229.820000||
B|IETC|20250922|14:36:22|S|2|103.679300||
B|KWEB|20250922|14:36:22|S|65|41.510000||
B|ORCL|20250922|14:36:22|S|3|324.420000||
B|PFE|20250922|14:36:22|S|650|24.155000||
B|PFE|20250922|14:36:22|S|2273|24.160000||
B|RIVN|20250922|14:36:22|S|100|15.309300||
B|DGNX|20250922|14:36:23|S|100|17.590000||
B|GGAL|20250922|14:36:23|S|80|31.720000||
B|LQDA|20250922|14:36:23|S|1|22.700000||
B|NCLH|20250922|14:36:23|S|20|25.399300||
B|SNAP|20250922|14:36:23|S|1|8.629500||
B|TXN|20250922|14:36:23|S|100|179.955000||
B|PLTR|20250922|14:36:24|S|200|179.205000||
B|PLUG|20250922|14:36:24|S|100|2.590000||
B|AAPL|20250922|14:36:25|S|22|255.125000||
B|SOUN|20250922|14:36:25|S|35|17.439300||
B|XLF|20250922|14:36:25|S|2|53.910000||
B|GGAL|20250922|14:36:26|S|14|31.730000||
B|KRG|20250922|14:36:26|S|100|22.025000||
B|AMAT|20250922|14:36:27|S|100|200.037800||
B|AMSC|20250922|14:36:27|S|100|64.820000||
B|AMSC|20250922|14:36:27|S|700|64.860000||
B|BETR|20250922|14:36:27|S|100|54.780000||
B|CEG|20250922|14:36:27|S|14|342.495000||
B|AVT|20250922|14:36:28|S|751|53.362800||
B|ETHA|20250922|14:36:28|S|60|31.596500||
B|MRK|20250922|14:36:28|S|200|80.459300||
B|MSI|20250922|14:36:28|S|1|473.530000||
B|BETR|20250922|14:36:29|S|100|54.780000||
B|GGAL|20250922|14:36:29|S|7|31.730000||
B|GRNY|20250922|14:36:29|S|6|25.269300||
B|CRWV|20250922|14:36:30|S|10|131.360000||
B|KRE|20250922|14:36:30|S|100|63.925000||
B|LUNR|20250922|14:36:30|S|110|9.985000||
B|QQQ|20250922|14:36:30|S|200|602.435000||
B|REI|20250922|14:36:30|S|200|1.030000||
B|UBER|20250922|14:36:30|S|20|99.980000||
B|AMAT|20250922|14:36:31|S|5|200.037800||
B|BABA|20250922|14:36:31|S|43|164.159300||
B|AXP|20250922|14:36:32|S|15|342.562400||
B|KD|20250922|14:36:32|S|16|31.550000||
B|KOD|20250922|14:36:32|S|10|15.260000||
B|PANW|20250922|14:36:32|S|2|208.345000||
B|JGRO|20250922|14:36:33|S|5|94.616100||
B|SNAP|20250922|14:36:33|S|100|8.625000||
B|SOFI|20250922|14:36:33|S|150|30.065000||
B|CMG|20250922|14:36:34|S|2|39.679300||
B|NUGT|20250922|14:36:34|S|88|146.555000||
B|SOFI|20250922|14:36:34|S|400|30.065000||
B|WAB|20250922|14:36:34|S|20|199.720000||
B|Z|20250922|14:36:34|S|200|81.483000||
B|ASTS|20250922|14:36:35|S|100|47.450000||
B|CLSK|20250922|14:36:35|S|25|13.459300||
B|PLTR|20250922|14:36:35|S|700|179.060000||
B|AVGO|20250922|14:36:36|S|50|341.830000||
B|OKLO|20250922|14:36:36|S|400|139.107100||
B|PLUG|20250922|14:36:36|S|36|2.590000||
B|TSLA|20250922|14:36:36|S|70|434.000000||
B|AAPL|20250922|14:36:37|S|3|255.130000||
B|REI|20250922|14:36:37|S|500|1.030000||
B|Z|20250922|14:36:37|S|13|81.591300||
B|CEG|20250922|14:36:38|S|6|342.470000||
B|SNAP|20250922|14:36:39|S|50|8.625000||
B|TEM|20250922|14:36:39|S|2|87.639400||
B|ARQQ|20250922|14:36:40|S|50|40.190000||
B|CELH|20250922|14:36:40|S|23|51.675000||
B|CHEK|20250922|14:36:40|S|300|2.550000||
B|DFDV|20250922|14:36:40|S|25|15.530000||
B|GEV|20250922|14:36:40|S|18|643.010000||
B|INVZ|20250922|14:36:41|S|100|1.975000||
B|TSLA|20250922|14:36:41|S|100|434.061700||
B|WAB|20250922|14:36:41|S|20|199.720000||
B|AAPL|20250922|14:36:42|S|100|255.280000||
B|AAPL|20250922|14:36:42|S|100|255.280000||
B|COIN|20250922|14:36:43|S|3|331.720000||
B|IBM|20250922|14:36:43|S|10|271.440000||
B|RDDT|20250922|14:36:43|S|300|259.300000||
B|WBD|20250922|14:36:43|S|100|19.525000||
B|AAOI|20250922|14:36:44|S|2|30.350000||
B|CSCO|20250922|14:36:44|S|200|67.665000||
B|VST|20250922|14:36:44|S|91|217.603000||
B|XLV|20250922|14:36:44|S|33|136.725000||
B|ZS|20250922|14:36:44|S|8|293.510800||
B|GAU|20250922|14:36:45|S|400|2.520000||
B|BMY|20250922|14:36:46|S|4|45.089900||
B|ETHA|20250922|14:36:47|S|600|31.600000||
B|FFAI|20250922|14:36:47|S|500|1.615000||
B|PTRN|20250922|14:36:47|S|20|14.160000||
B|ZS|20250922|14:36:47|S|11|293.522400||
B|CLF|20250922|14:36:48|S|100|11.745000||
B|CRWV|20250922|14:36:48|S|35|131.470000||
B|CRWV|20250922|14:36:48|S|50|131.470000||
B|OPEN|20250922|14:36:48|S|700|9.040000||
B|ANET|20250922|14:36:49|S|33|145.780000||
B|PLTR|20250922|14:36:49|S|100|178.895000||
B|ARAY|20250922|14:36:50|S|400|1.820000||
B|INGM|20250922|14:36:50|S|1|20.996000||
B|TEM|20250922|14:36:50|S|100|87.676300||
B|LMND|20250922|14:36:51|S|20|60.145000||
B|TSLA|20250922|14:36:51|S|100|434.065000||
B|B|20250922|14:36:52|S|1|35.395000||
B|BBAR|20250922|14:36:52|S|1700|9.928800||
B|NCLH|20250922|14:36:52|S|20|25.409300||
B|OKLO|20250922|14:36:52|S|100|138.790000||
B|QBTS|20250922|14:36:52|S|7|26.100000||
B|BOXL|20250922|14:36:53|S|300|5.790000||
B|HWM|20250922|14:36:53|S|10|191.230000||
B|LULU|20250922|14:36:53|S|100|173.615000||
B|BOXL|20250922|14:36:54|S|1|5.805000||
B|HIMS|20250922|14:36:54|S|177|58.049300||
B|HRL|20250922|14:36:54|S|200|24.505000||
B|PAGP|20250922|14:36:54|S|100|18.145000||
B|AAPL|20250922|14:36:55|S|4|255.349100||
B|AAPL|20250922|14:36:55|S|100|255.360500||
B|AAPL|20250922|14:36:55|S|299|255.365000||
B|AZO|20250922|14:36:55|S|3|4123.980000||
B|LLY|20250922|14:36:55|S|170|754.423200||
B|IWM|20250922|14:36:57|S|100|244.055000||
B|MSI|20250922|14:36:57|S|2|473.530000||
B|SNAP|20250922|14:36:57|S|100|8.625000||
B|Z|20250922|14:36:57|S|100|81.589100||
B|CORZ|20250922|14:36:58|S|100|17.100700||
B|QSG|20250922|14:36:58|S|20|9.910000||
B|YPF|20250922|14:36:58|S|130|26.830000||
B|ZS|20250922|14:36:58|S|100|293.460000||
B|BOXL|20250922|14:36:59|S|600|5.805000||
B|DIS|20250922|14:36:59|S|20|111.971000||
B|SGOV|20250922|14:36:59|S|5000|100.630000||
B|APP|20250922|14:37:00|S|3|643.985000||
B|ARQQ|20250922|14:37:01|S|8|40.160000||
B|ASTS|20250922|14:37:01|S|100|47.501000||
B|CNM|20250922|14:37:01|S|20|51.120000||
B|NVDA|20250922|14:37:02|S|200|182.540000||
B|OKLO|20250922|14:37:02|S|59|138.950000||
B|PFE|20250922|14:37:02|S|2943|24.157000||
B|SOUN|20250922|14:37:02|S|1000|17.378100||
B|TEM|20250922|14:37:02|S|125|87.680000||
B|BE|20250922|14:37:03|S|200|85.840000||
B|BYRN|20250922|14:37:03|S|700|22.140000||
B|KD|20250922|14:37:03|S|100|31.570000||
B|TSN|20250922|14:37:03|S|100|53.645000||
B|AGNC|20250922|14:37:04|S|10|9.779300||
B|IESC|20250922|14:37:04|S|4|386.530000||
B|NVDA|20250922|14:37:04|S|22|182.540000||
B|PLTR|20250922|14:37:04|S|130|178.872400||
B|ZTS|20250922|14:37:04|S|20|144.874100||
B|AUGO|20250922|14:37:05|S|888|34.580000||
B|IREN|20250922|14:37:05|S|20|40.950000||
B|NVDA|20250922|14:37:05|S|200|182.540000||
B|PLUG|20250922|14:37:05|S|23|2.590000||
B|AMZU|20250922|14:37:06|S|3|37.898200||
B|JBLU|20250922|14:37:06|S|20|5.045000||
B|QQQI|20250922|14:37:06|S|3|54.803500||
B|RIOT|20250922|14:37:06|S|13|17.415000||
B|TMDX|20250922|14:37:06|S|20|125.150000||
B|VIST|20250922|14:37:06|S|30|36.530000||
B|APLD|20250922|14:37:07|S|200|24.369300||
B|FND|20250922|14:37:07|S|31|81.335000||
B|PCTY|20250922|14:37:07|S|4|167.550000||
B|COST|20250922|14:37:08|S|1|943.500000||
B|SEDG|20250922|14:37:08|S|7|38.180000||
B|SMCI|20250922|14:37:09|S|100|47.060700||
B|WULF|20250922|14:37:10|S|200|11.465000||
B|PAM|20250922|14:37:11|S|20|63.950000||
B|BAI|20250922|14:37:12|S|1600|35.180000||
B|HL|20250922|14:37:12|S|1400|11.299200||
B|REYN|20250922|14:37:12|S|1|23.563500||
B|SMCI|20250922|14:37:12|S|250|47.070000||
B|BYRN|20250922|14:37:13|S|300|22.140000||
B|HUT|20250922|14:37:13|S|100|37.480000||
B|CX|20250922|14:37:14|S|220|9.225000||
B|FLOT|20250922|14:37:14|S|108|51.000000||
B|GOOGL|20250922|14:37:14|S|2|252.630000||
B|JMIA|20250922|14:37:14|S|5|11.939300||
B|PLUG|20250922|14:37:14|S|100|2.590000||
B|BMNR|20250922|14:37:15|S|159|55.900000||
B|PAAS|20250922|14:37:15|S|800|37.505000||
B|UUUU|20250922|14:37:15|S|20|15.615000||
B|XLK|20250922|14:37:16|S|10|282.389900||
B|ARM|20250922|14:37:17|S|20|145.270000||
B|JHX|20250922|14:37:17|S|100|19.405000||
B|ZTS|20250922|14:37:17|S|1|145.026300||
B|ZTS|20250922|14:37:17|S|8|145.026300||
B|CRWD|20250922|14:37:18|S|2|499.040000||
B|ETHU|20250922|14:37:18|S|200|132.490000||
B|PLTR|20250922|14:37:18|S|1|178.810000||
B|SCHD|20250922|14:37:18|S|71|27.279900||
B|AAPL|20250922|14:37:19|S|287|255.520000||
B|CELH|20250922|14:37:19|S|10|51.650000||
B|JD|20250922|14:37:19|S|20|34.105000||
B|TSN|20250922|14:37:20|S|200|53.645000||
B|ANGI|20250922|14:37:21|S|300|17.170000||
B|BMA|20250922|14:37:21|S|1|47.260000||
B|GEV|20250922|14:37:21|S|3|643.050000||
B|MS|20250922|14:37:21|S|100|160.410000||
B|NVDA|20250922|14:37:21|S|1|182.565000||
B|CRI|20250922|14:37:22|S|100|29.775000||
B|PLUG|20250922|14:37:22|S|100|2.590000||
B|SYM|20250922|14:37:22|S|3|60.900800||
B|AAPL|20250922|14:37:23|S|100|255.498800||
B|IBM|20250922|14:37:24|S|20|271.445300||
B|KOD|20250922|14:37:24|S|20|15.330000||
B|NVTS|20250922|14:37:24|S|35|7.270000||
B|PYPL|20250922|14:37:24|S|3|67.415000||
B|DEO|20250922|14:37:25|S|1|96.230000||
B|SMCI|20250922|14:37:25|S|80|47.095000||
B|VTR|20250922|14:37:25|S|100|67.550000||
B|GLD|20250922|14:37:26|S|11|344.800000||
B|HRL|20250922|14:37:26|S|200|24.510000||
B|HRL|20250922|14:37:26|S|200|24.510000||
B|HRL|20250922|14:37:26|S|715|24.507500||
B|TSLA|20250922|14:37:26|S|1200|434.240000||
B|AAPU|20250922|14:37:27|S|1951|32.911500||
B|APA|20250922|14:37:27|S|20|23.639300||
B|MU|20250922|14:37:27|S|12|166.430000||
B|DD|20250922|14:37:28|S|100|78.780000||
B|JPM|20250922|14:37:28|S|1|312.190000||
B|LULU|20250922|14:37:28|S|1|173.570000||
B|IAUX|20250922|14:37:29|S|100|0.962300||
B|LEU|20250922|14:37:29|S|80|311.055000||
B|NBIS|20250922|14:37:29|S|2|107.580000||
B|RBRK|20250922|14:37:29|S|1|80.130000||
B|SOUN|20250922|14:37:29|S|200|17.395000||
B|TSLA|20250922|14:37:29|S|5|434.230000||
B|AAPL|20250922|14:37:30|S|300|255.520900||
B|BBAR|20250922|14:37:30|S|100|9.920000||
B|COST|20250922|14:37:30|S|70|943.580000||
B|EXK|20250922|14:37:30|S|100|7.775000||
B|JHX|20250922|14:37:30|S|200|19.405000||
B|ZS|20250922|14:37:30|S|7|293.521200||
B|AEM|20250922|14:37:31|S|1|161.432200||
B|AMZN|20250922|14:37:31|S|64|228.060000||
B|FLEX|20250922|14:37:31|S|100|58.820000||
B|GGAL|20250922|14:37:31|S|17|31.750000||
B|TSLA|20250922|14:37:31|S|100|434.240000||
B|AMBA|20250922|14:37:32|S|29|88.790000||
B|AGX|20250922|14:37:33|S|10|265.160000||
B|BETR|20250922|14:37:33|S|100|54.950000||
B|BETR|20250922|14:37:33|S|100|55.360000||
B|CAG|20250922|14:37:33|S|100|18.345000||
B|ELF|20250922|14:37:33|S|7|137.780000||
B|ERJ|20250922|14:37:33|S|20|60.570000||
B|GDXU|20250922|14:37:33|S|10|187.810000||
B|SLV|20250922|14:37:33|S|100|39.990000||
B|SMLR|20250922|14:37:33|S|104|32.360000||
B|SOUN|20250922|14:37:33|S|45|17.399300||
B|HTGC|20250922|14:37:34|S|100|19.270000||
B|LBTYA|20250922|14:37:34|S|1300|11.680000||
B|LMT|20250922|14:37:34|S|5|478.700000||
B|LULU|20250922|14:37:34|S|6|173.570000||
B|COIN|20250922|14:37:35|S|10|331.510000||
B|LEU|20250922|14:37:36|S|15|310.790000||
B|ORCL|20250922|14:37:36|S|10|324.690000||
B|SMCI|20250922|14:37:36|S|60|47.065000||
B|IWM|20250922|14:37:37|S|60|244.094500||
B|KOD|20250922|14:37:37|S|35|15.325000||
B|UNP|20250922|14:37:37|S|100|225.510000||
B|NVDA|20250922|14:37:38|S|400|182.635000||
B|SPHR|20250922|14:37:38|S|200|56.460000||
B|TSLA|20250922|14:37:38|S|100|434.340000||
B|Z|20250922|14:37:38|S|100|81.603500||
B|BANC|20250922|14:37:39|S|100|16.525000||
B|AMC|20250922|14:37:40|S|450|2.970000||
B|CMG|20250922|14:37:40|S|200|39.709300||
B|OKLO|20250922|14:37:40|S|100|139.170000||
B|COST|20250922|14:37:41|S|70|943.600000||
B|BMNR|20250922|14:37:42|S|100|55.900000||
B|TSLA|20250922|14:37:42|S|11|434.450000||
B|TSLA|20250922|14:37:42|S|400|434.440000||
B|XLP|20250922|14:37:42|S|20|78.165000||
B|AAPL|20250922|14:37:43|S|3|255.555000||
B|B|20250922|14:37:43|S|11|35.435000||
B|CELH|20250922|14:37:43|S|290|51.640000||
B|OKLO|20250922|14:37:43|S|50|139.080000||
B|QSG|20250922|14:37:43|S|20|9.910000||
B|SNAP|20250922|14:37:44|S|100|8.625000||
B|LEN|20250922|14:37:45|S|10|122.360000||
B|REVG|20250922|14:37:45|S|100|60.330000||
B|RGTI|20250922|14:37:45|S|900|29.015000||
B|SID|20250922|14:37:45|S|520|1.505000||
B|SRPT|20250922|14:37:45|S|30|19.150000||
B|INOD|20250922|14:37:46|S|3|72.700000||
B|KOD|20250922|14:37:46|S|20|15.220000||
B|SQQQ|20250922|14:37:46|S|200|15.275000||
B|DVN|20250922|14:37:47|S|800|33.810000||
B|MSTR|20250922|14:37:47|S|33|336.423100||
B|TSLA|20250922|14:37:47|S|800|434.550000||
B|XPEV|20250922|14:37:47|S|100|21.355000||
B|XYL|20250922|14:37:47|S|3|143.520000||
B|OKLO|20250922|14:37:48|S|100|139.140000||
B|NU|20250922|14:37:49|S|100|16.240000||
B|JOBX|20250922|14:37:50|S|100|32.820000||
B|JOBY|20250922|14:37:50|S|18|15.950000||
B|KMB|20250922|14:37:50|S|100|124.310900||
B|MRNA|20250922|14:37:50|S|100|26.770000||
B|NU|20250922|14:37:50|S|3|16.245000||
B|QBTS|20250922|14:37:50|S|37|26.085000||
B|TSLA|20250922|14:37:50|S|300|434.525200||
B|AMZN|20250922|14:37:51|S|10|228.009300||
B|PAGP|20250922|14:37:51|S|100|18.135000||
B|BF/B|20250922|14:37:52|S|100|27.110000||
B|FLD|20250922|14:37:52|S|113|4.020000||
B|JOBX|20250922|14:37:52|S|200|32.840000||
B|MRK|20250922|14:37:52|S|1|80.465000||
B|TSLA|20250922|14:37:52|S|50|434.535000||
B|VGT|20250922|14:37:52|S|1|752.460000||
B|AGI|20250922|14:37:53|S|100|33.175000||
B|INTC|20250922|14:37:53|S|1|28.870000||
B|OPEN|20250922|14:37:53|S|578|9.080000||
B|SPY|20250922|14:37:53|S|100|666.755000||
B|TREX|20250922|14:37:53|S|100|52.505000||
B|ZM|20250922|14:37:53|S|40|84.480000||
B|AAPL|20250922|14:37:54|S|100|255.570000||
B|AAPL|20250922|14:37:54|S|500|255.570000||
B|BULL|20250922|14:37:54|S|300|14.235000||
B|SEDG|20250922|14:37:54|S|5|38.270000||
B|SMLR|20250922|14:37:54|S|20|32.210000||
B|SNAP|20250922|14:37:54|S|3600|8.625000||
B|SPVM|20250922|14:37:54|S|38|64.790000||
B|SPY|20250922|14:37:54|S|100|666.755000||
B|VOO|20250922|14:37:54|S|5|614.749300||
B|CAG|20250922|14:37:55|S|120|18.345000||
B|DAVE|20250922|14:37:55|S|2|241.827200||
B|FCHL|20250922|14:37:55|S|100|6.780000||
B|TSLA|20250922|14:37:55|S|90|434.630000||
B|BETR|20250922|14:37:56|S|100|54.840000||
B|OPEN|20250922|14:37:56|S|100|9.075000||
B|BB|20250922|14:37:57|S|44|4.405000||
B|FLD|20250922|14:37:57|S|113|4.050000||
B|OPEN|20250922|14:37:57|S|100|9.075000||
B|SQM|20250922|14:37:57|S|100|43.640000||
B|MRK|20250922|14:37:58|S|1|80.465000||
B|NVDL|20250922|14:37:58|S|50|90.390000||
B|AVGO|20250922|14:37:59|S|1|341.790000||
B|MARA|20250922|14:37:59|S|100|18.069300||
B|NVTS|20250922|14:37:59|S|89|7.300000||
B|TSLL|20250922|14:37:59|S|100|20.415000||
B|VOO|20250922|14:37:59|S|25|614.769100||
B|MNPR|20250922|14:38:00|S|40|62.870000||
B|NVDA|20250922|14:38:00|S|1|182.790000||
B|QQQ|20250922|14:38:00|S|151|602.567300||
B|CMCSA|20250922|14:38:01|S|200|31.395000||
B|FIG|20250922|14:38:01|S|30|59.380000||
B|ORCL|20250922|14:38:01|S|20|324.745000||
B|TTD|20250922|14:38:01|S|100|46.185000||
B|AAPL|20250922|14:38:03|S|103|255.590000||
B|FIG|20250922|14:38:03|S|20|59.380000||
B|PLTR|20250922|14:38:03|S|1|178.840000||
B|ADUR|20250922|14:38:04|S|30|13.560000||
B|PLUG|20250922|14:38:04|S|100|2.585000||
B|TSLA|20250922|14:38:04|S|5|434.405000||
B|TSLA|20250922|14:38:04|S|5|434.445000||
B|BABA|20250922|14:38:05|S|2|164.061000||
B|CRCL|20250922|14:38:05|S|20|140.450000||
B|DVA|20250922|14:38:05|S|1|131.200000||
B|FLNC|20250922|14:38:05|S|200|10.569300||
B|LWAY|20250922|14:38:05|S|300|26.690000||
B|OPEN|20250922|14:38:05|S|100|9.090000||
B|TSLA|20250922|14:38:05|S|4|434.302200||
B|CRWV|20250922|14:38:06|S|20|131.510000||
B|GTE|20250922|14:38:06|S|500|4.080000||
B|NVTS|20250922|14:38:06|S|900|7.300000||
B|ROBN|20250922|14:38:06|S|100|82.560000||
B|SIL|20250922|14:38:06|S|10|68.963500||
B|ERO|20250922|14:38:07|S|300|17.545000||
B|OKYO|20250922|14:38:07|S|400|2.210000||
B|ORCL|20250922|14:38:07|S|100|324.770000||
B|APLD|20250922|14:38:08|S|300|24.335000||
B|ILLR|20250922|14:38:08|S|1300|1.160000||
B|M|20250922|14:38:08|S|100|16.955000||
B|NU|20250922|14:38:08|S|300|16.235000||
B|CVX|20250922|14:38:09|S|50|156.450000||
B|LI|20250922|14:38:09|S|1|25.374900||
B|NUVL|20250922|14:38:09|S|100|77.930000||
B|AAPL|20250922|14:38:10|S|100|255.600000||
B|AAPL|20250922|14:38:10|S|100|255.600000||
B|AAPL|20250922|14:38:10|S|100|255.600000||
B|F|20250922|14:38:10|S|20|11.640000||
B|GTLS|20250922|14:38:10|S|100|199.940000||
B|SPY|20250922|14:38:10|S|99|666.750000||
B|AAPL|20250922|14:38:11|S|25|255.619000||
B|APLD|20250922|14:38:11|S|40|24.370000||
B|BMNR|20250922|14:38:11|S|20|55.900000||
B|CLF|20250922|14:38:11|S|250|11.747500||
B|TSLA|20250922|14:38:11|S|100|434.360000||
B|UL|20250922|14:38:11|S|110|60.715000||
B|APLD|20250922|14:38:12|S|300|24.370000||
B|LAC|20250922|14:38:12|S|800|3.300000||
B|LAC|20250922|14:38:12|S|800|3.300000||
B|SHOP|20250922|14:38:12|S|200|157.340000||
B|BBWI|20250922|14:38:13|S|100|26.055000||
B|FIG|20250922|14:38:13|S|450|59.380000||
B|AAPL|20250922|14:38:14|S|610|255.590000||
B|BWXT|20250922|14:38:14|S|36|177.530000||
B|CADL|20250922|14:38:14|S|64|5.230000||
B|CRCL|20250922|14:38:14|S|100|140.490000||
B|GIS|20250922|14:38:14|S|97|49.925000||
B|GSRT|20250922|14:38:14|S|100|10.615000||
B|MS|20250922|14:38:14|S|100|160.420000||
B|SOLV|20250922|14:38:14|S|100|73.775000||
B|SOUN|20250922|14:38:14|S|100|17.395000||
B|BBAR|20250922|14:38:15|S|12|9.920000||
B|NVDA|20250922|14:38:15|S|100|182.900000||
B|RYAAY|20250922|14:38:15|S|5|55.305000||
B|BCVpA|20250922|14:38:16|S|10|22.640000||
B|BNO|20250922|14:38:16|S|4|29.949900||
B|CNM|20250922|14:38:16|S|20|51.105000||
B|MTSR|20250922|14:38:16|S|20|53.975000||
B|ITOT|20250922|14:38:17|S|7|146.039900||
B|KVUE|20250922|14:38:17|S|100|17.145000||
B|TYL|20250922|14:38:17|S|3|538.130000||
B|ASTS|20250922|14:38:18|S|100|47.555000||
B|HMY|20250922|14:38:18|S|27|17.605000||
B|MSTU|20250922|14:38:18|S|1500|5.175000||
B|TSLL|20250922|14:38:18|S|200|20.389300||
B|ASTS|20250922|14:38:19|S|300|47.550000||
B|GEV|20250922|14:38:19|S|1|643.190000||
B|NVDA|20250922|14:38:19|S|23|182.889300||
B|SBSW|20250922|14:38:19|S|188|9.999300||
B|FMC|20250922|14:38:20|S|15|35.640000||
B|GTE|20250922|14:38:20|S|100|4.080000||
B|HOOD|20250922|14:38:20|S|3|124.230000||
B|Z|20250922|14:38:20|S|100|81.660000||
B|AAPL|20250922|14:38:21|S|100|255.530000||
B|B|20250922|14:38:21|S|2|35.425000||
B|BMRN|20250922|14:38:21|S|150|54.020000||
B|M|20250922|14:38:21|S|100|16.945000||
B|MTCH|20250922|14:38:21|S|324|36.672000||
B|SPGI|20250922|14:38:21|S|6|507.490000||
B|BMNR|20250922|14:38:22|S|239|55.910000||
B|COMP|20250922|14:38:22|E|50|7.829900||
B|LUMN|20250922|14:38:22|S|100|6.330000||
B|AMZN|20250922|14:38:23|S|135|227.980000||
B|AZO|20250922|14:38:23|S|9|4127.310000||
B|DIS|20250922|14:38:23|S|6|111.950000||
B|DXCM|20250922|14:38:23|S|100|69.365000||
B|MBRX|20250922|14:38:23|S|100|0.405700||
B|AAPL|20250922|14:38:24|S|7|255.529100||
B|SPGI|20250922|14:38:24|S|5|507.490000||
B|SQQQ|20250922|14:38:24|S|5|15.263500||
B|USO|20250922|14:38:24|S|10|73.415000||
B|Z|20250922|14:38:24|S|100|81.615200||
B|Z|20250922|14:38:24|S|200|81.615200||
B|BMNR|20250922|14:38:25|S|33|55.870000||
B|GOOGL|20250922|14:38:25|S|5|252.620000||
B|SNAP|20250922|14:38:25|S|100|8.625000||
B|CSCO|20250922|14:38:26|S|200|67.665000||
B|PG|20250922|14:38:26|S|6|153.990000||
B|ZS|20250922|14:38:26|S|25|293.535300||
B|AAP|20250922|14:38:27|S|20|60.630000||
B|HUMA|20250922|14:38:27|S|400|1.795000||
B|PG|20250922|14:38:27|S|6|153.968800||
B|TEM|20250922|14:38:27|S|1|87.580000||
B|BG|20250922|14:38:28|S|100|76.910000||
B|CRWG|20250922|14:38:28|S|100|12.760000||
B|IWM|20250922|14:38:28|S|100|244.020000||
B|OKLO|20250922|14:38:28|S|10|139.170000||
B|AMD|20250922|14:38:29|S|200|160.344500||
B|PG|20250922|14:38:29|S|6|153.968800||
B|SBSW|20250922|14:38:29|S|20|9.995000||
B|PLUG|20250922|14:38:30|S|115|2.595000||
B|RR|20250922|14:38:30|S|550|5.440000||
B|SHOP|20250922|14:38:30|S|20|157.270000||
B|TSSI|20250922|14:38:30|S|20|18.330000||
B|GDXJ|20250922|14:38:31|S|100|95.065000||
B|HUT|20250922|14:38:31|S|10|37.520000||
B|MS|20250922|14:38:31|S|250|160.401400||
B|FSUN|20250922|14:38:32|S|600|39.050000||
B|IBIT|20250922|14:38:32|S|46|64.065000||
B|NIO|20250922|14:38:32|S|384|6.825000||
B|PLUG|20250922|14:38:32|S|10000|2.595000||
B|VNQ|20250922|14:38:32|S|76|91.620000||
B|GPRO|20250922|14:38:33|S|7000|2.975000||
B|MH|20250922|14:38:33|S|45|13.800000||
B|BBAI|20250922|14:38:34|S|10|6.995000||
B|GME|20250922|14:38:34|S|9|26.965000||
B|ACHR|20250922|14:38:35|S|290|9.520000||
B|AEM|20250922|14:38:35|S|1|161.430000||
B|CAG|20250922|14:38:35|S|20|18.345000||
B|CELH|20250922|14:38:35|S|2|51.620000||
B|PLTR|20250922|14:38:35|S|25|178.868800||
B|AAPL|20250922|14:38:36|S|100|255.550700||
B|CGCP|20250922|14:38:36|S|1110|22.845100||
B|NIO|20250922|14:38:36|S|45|6.825000||
B|NIO|20250922|14:38:36|S|134|6.825000||
B|AGI|20250922|14:38:37|S|100|33.175000||
B|MS|20250922|14:38:37|S|250|160.391400||
B|NLR|20250922|14:38:37|S|3|140.277700||
B|PG|20250922|14:38:37|S|6|153.988800||
B|HL|20250922|14:38:38|S|300|11.289300||
B|MAMA|20250922|14:38:38|S|27|10.990000||
B|MP|20250922|14:38:38|S|100|72.630000||
B|PAGP|20250922|14:38:38|S|100|18.135000||
B|REVG|20250922|14:38:38|S|10|60.300000||
B|SPY|20250922|14:38:38|S|100|666.740000||
B|SPY|20250922|14:38:38|S|100|666.740000||
B|TSLL|20250922|14:38:38|S|200|20.377500||
B|MU|20250922|14:38:39|S|1|166.400000||
B|NVDA|20250922|14:38:39|S|25|182.919300||
B|TSLA|20250922|14:38:39|S|100|434.250000||
B|AMAT|20250922|14:38:40|S|5|200.131700||
B|COIN|20250922|14:38:40|S|25|331.420000||
B|COMM|20250922|14:38:40|S|100|16.995000||
B|NVDA|20250922|14:38:40|S|36|182.919300||
B|NVDA|20250922|14:38:40|S|100|182.929300||
B|HRTG|20250922|14:38:41|S|22|27.025000||
B|IAU|20250922|14:38:41|S|200|70.585000||
B|NET|20250922|14:38:41|S|100|229.520000||
B|OKYO|20250922|14:38:41|S|100|2.250000||
B|WULF|20250922|14:38:41|S|5600|11.495000||
B|JEF|20250922|14:38:42|S|100|69.340000||
B|NXTT|20250922|14:38:42|S|200|24.560000||
B|TEO|20250922|14:38:42|S|448|7.410000||
B|AI|20250922|14:38:43|S|1|18.675000||
B|NIO|20250922|14:38:43|S|262|6.820000||
B|SQM|20250922|14:38:43|S|100|43.640000||
B|SQM|20250922|14:38:43|S|200|43.640000||
B|TSLA|20250922|14:38:43|S|20|434.275000||
B|AAPL|20250922|14:38:44|S|50|255.500000||
B|AEM|20250922|14:38:44|S|100|161.430000||
B|NCSM|20250922|14:38:44|S|20|47.300000||
B|OKYO|20250922|14:38:44|S|100|2.250000||
B|PLTR|20250922|14:38:44|S|10|178.889300||
B|SEDG|20250922|14:38:44|S|54|38.270000||
B|TQQQ|20250922|14:38:44|S|50|104.919300||
B|ISRG|20250922|14:38:45|S|17|442.960000||
B|SNAP|20250922|14:38:46|S|100|8.625000||
B|ADBE|20250922|14:38:47|S|5|362.783800||
B|APLD|20250922|14:38:47|S|100|24.345000||
B|EIDO|20250922|14:38:47|S|100|17.755000||
B|PG|20250922|14:38:47|S|6|153.988800||
B|RDTL|20250922|14:38:47|S|200|75.750000||
B|WAB|20250922|14:38:47|S|8|199.780000||
B|BIDU|20250922|14:38:48|S|3|137.038600||
B|KE|20250922|14:38:49|S|100|31.670000||
B|MARA|20250922|14:38:49|S|100|18.099300||
B|PG|20250922|14:38:49|S|18|153.989000||
B|SPYD|20250922|14:38:49|S|4|43.509300||
B|GILD|20250922|14:38:50|S|100|112.830000||
B|JMIA|20250922|14:38:50|S|1|11.929300||
B|TSLA|20250922|14:38:50|S|45|434.210000||
B|CRWV|20250922|14:38:51|S|100|131.420000||
B|MSFT|20250922|14:38:51|S|30|515.249000||
B|VALE|20250922|14:38:51|S|113|10.935000||
B|BETR|20250922|14:38:52|S|100|55.310000||
B|BMNR|20250922|14:38:52|S|10|55.710000||
B|MSFT|20250922|14:38:52|S|5|515.240000||
B|SLV|20250922|14:38:52|S|300|39.985000||
B|BIL|20250922|14:38:53|S|109|91.685000||
B|SOUN|20250922|14:38:53|S|5290|17.350000||
B|VEA|20250922|14:38:53|S|4|59.975000||
B|YPF|20250922|14:38:54|S|79|26.860000||
B|YPF|20250922|14:38:54|S|96|26.860000||
B|PG|20250922|14:38:55|S|18|154.009100||
B|QQQ|20250922|14:38:55|S|1|602.535000||
B|ZS|20250922|14:38:55|S|7|293.489500||
B|APPF|20250922|14:38:56|S|37|282.280000||
B|FTNT|20250922|14:38:56|S|40|84.979100||
B|JPM|20250922|14:38:56|S|100|312.330000||
B|SOUN|20250922|14:38:56|S|900|17.355000||
B|CRWV|20250922|14:38:57|S|100|131.540000||
B|FNV|20250922|14:38:57|S|66|214.220000||
B|YPF|20250922|14:38:57|S|4|26.860000||
B|BMA|20250922|14:38:58|S|50|47.235000||
B|LLY|20250922|14:38:58|S|3|754.325000||
B|MORN|20250922|14:38:58|S|100|235.180000||
B|SJ|20250922|14:38:58|S|200|0.706000||
B|LLY|20250922|14:38:59|S|1|754.325000||
B|PRK|20250922|14:38:59|S|100|166.000000||
B|AQST|20250922|14:39:00|S|20|5.230000||
B|GILD|20250922|14:39:00|S|100|112.865000||
B|OPEN|20250922|14:39:00|S|774|9.129300||
B|TSLA|20250922|14:39:00|S|100|434.381500||
B|AAPL|20250922|14:39:01|S|15|255.500000||
B|AMAT|20250922|14:39:01|S|50|200.230000||
B|FFAI|20250922|14:39:01|S|500|1.615000||
B|COPX|20250922|14:39:02|S|5|54.420000||
B|MEG|20250922|14:39:02|S|9|28.870000||
B|NVDA|20250922|14:39:02|S|300|182.915000||
B|YPF|20250922|14:39:02|S|46|26.860000||
B|AAL|20250922|14:39:03|S|1|12.245000||
B|GGAL|20250922|14:39:03|S|25|31.700000||
B|GFI|20250922|14:39:04|S|50|42.120000||
B|SN|20250922|14:39:04|S|100|109.800000||
B|FTNT|20250922|14:39:05|S|40|84.989300||
B|HOG|20250922|14:39:05|S|100|28.710000||
B|PRK|20250922|14:39:05|S|100|166.020000||
B|SNAP|20250922|14:39:05|S|100|8.625000||
B|ZM|20250922|14:39:05|S|33|84.470000||
B|ZM|20250922|14:39:05|S|83|84.470000||
B|BBAI|20250922|14:39:06|S|4|6.995000||
B|GGAL|20250922|14:39:06|S|44|31.680000||
B|GPRO|20250922|14:39:06|S|100|2.989900||
B|NUS|20250922|14:39:06|S|34|13.150000||
B|BOXL|20250922|14:39:07|S|100|5.695000||
B|CRM|20250922|14:39:07|S|1|249.337100||
B|GGAL|20250922|14:39:07|S|100|31.680000||
B|UGL|20250922|14:39:07|S|100|43.555000||
B|XLI|20250922|14:39:07|S|200|152.925000||
B|ACHR|20250922|14:39:08|S|800|9.515000||
B|GGAL|20250922|14:39:08|S|100|31.680000||
B|HMY|20250922|14:39:08|S|2|17.605000||
B|MAMA|20250922|14:39:08|S|100|10.980000||
B|SOUN|20250922|14:39:08|S|11|17.325000||
B|BBAI|20250922|14:39:09|S|96|6.995000||
B|CVX|20250922|14:39:09|S|2|156.480000||
B|EC|20250922|14:39:09|S|2|9.059900||
B|MSI|20250922|14:39:09|S|3|473.475000||
B|GGAL|20250922|14:39:10|S|7|31.680000||
B|LQD|20250922|14:39:10|S|100|111.609900||
B|PENN|20250922|14:39:10|S|100|19.150700||
B|PODD|20250922|14:39:10|S|10|334.010000||
B|TLT|20250922|14:39:10|S|280|88.885000||
B|TSLL|20250922|14:39:10|S|200|20.395000||
B|YPF|20250922|14:39:10|S|66|26.860000||
B|BBAR|20250922|14:39:11|S|7|9.920000||
B|PLTR|20250922|14:39:11|S|100|178.920000||
B|ACHR|20250922|14:39:12|S|100|9.515000||
B|OGN|20250922|14:39:12|S|20|10.540000||
B|TZUP|20250922|14:39:12|S|100|4.500000||
B|FLNG|20250922|14:39:13|S|100|24.789100||
B|AAPL|20250922|14:39:14|S|2|255.550700||
B|AAPL|20250922|14:39:14|S|200|255.570700||
B|SOUN|20250922|14:39:14|S|70|17.325000||
B|UUUU|20250922|14:39:14|S|5|15.619300||
B|AAPL|20250922|14:39:15|S|10|255.579000||
B|COST|20250922|14:39:15|S|107|943.550000||
B|COST|20250922|14:39:15|S|200|943.480000||
B|CVX|20250922|14:39:15|S|66|156.480000||
B|NU|20250922|14:39:15|S|1|16.200700||
B|O|20250922|14:39:15|S|1|59.027500||
B|PEGA|20250922|14:39:15|S|7|59.897500||
B|QRVO|20250922|14:39:15|S|3|96.900000||
B|SPLG|20250922|14:39:15|S|5|78.673500||
B|XLE|20250922|14:39:15|S|100|87.735000||
B|XLE|20250922|14:39:15|S|131|87.735000||
B|AVGO|20250922|14:39:16|S|4|341.626300||
B|AZO|20250922|14:39:16|S|6|4129.900000||
B|BABA|20250922|14:39:16|S|26|164.065000||
B|AMZN|20250922|14:39:17|S|1|227.969300||
B|GME|20250922|14:39:17|S|100|26.965000||
B|HUT|20250922|14:39:17|S|175|37.520000||
B|MP|20250922|14:39:17|S|5|72.712200||
B|PLTS|20250922|14:39:18|S|125|11.250000||
B|REI|20250922|14:39:18|S|100|1.030000||
B|TQQQ|20250922|14:39:18|S|100|104.927500||
B|XPEV|20250922|14:39:18|S|142|21.339300||
B|DAX|20250922|14:39:19|S|2|44.260000||
B|TSLL|20250922|14:39:19|S|100|20.389300||
B|VZ|20250922|14:39:19|S|1|43.079300||
B|EQNR|20250922|14:39:20|S|100|24.499300||
B|OKLO|20250922|14:39:21|S|50|139.380000||
B|PCEF|20250922|14:39:21|S|20|20.090000||
B|PTON|20250922|14:39:21|S|120|8.309300||
B|ZTS|20250922|14:39:21|S|10|145.016200||
B|INFY|20250922|14:39:22|S|932|17.145500||
B|MARA|20250922|14:39:22|S|100|18.105000||
B|OKLO|20250922|14:39:22|S|1|139.420000||
B|QBTS|20250922|14:39:22|S|30|26.055000||
B|O|20250922|14:39:23|S|5|59.025000||
B|PBR|20250922|14:39:23|S|100|12.770000||
B|REI|20250922|14:39:23|S|400|1.030000||
B|SNAP|20250922|14:39:23|S|100|8.625000||
B|SOXL|20250922|14:39:23|S|100|34.650700||
B|SOXS|20250922|14:39:23|S|1|5.265000||
B|BCS|20250922|14:39:24|S|172|20.925000||
B|BOXL|20250922|14:39:24|S|500|5.670000||
B|CLX|20250922|14:39:24|S|40|120.345000||
B|RIVN|20250922|14:39:24|S|100|15.270700||
B|APLD|20250922|14:39:25|S|20|24.435000||
B|ZS|20250922|14:39:25|S|4|293.496700||
B|AAPL|20250922|14:39:26|S|3|255.539100||
B|TEM|20250922|14:39:26|S|60|87.760000||
B|ASTS|20250922|14:39:27|S|100|47.560000||
B|ASTS|20250922|14:39:27|S|200|47.570000||
B|GDX|20250922|14:39:27|S|46|74.269900||
B|INTU|20250922|14:39:28|S|4|701.990000||
B|SMCI|20250922|14:39:28|S|170|47.090000||
B|EU|20250922|14:39:29|S|500|2.915000||
B|RDTL|20250922|14:39:29|S|100|75.760000||
B|SGOV|20250922|14:39:29|S|6|100.625000||
B|NIO|20250922|14:39:30|S|25|6.823500||
B|TEM|20250922|14:39:30|S|100|87.826300||
B|BBAR|20250922|14:39:31|S|100|9.920000||
B|SMCI|20250922|14:39:31|S|350|47.070000||
B|SOUN|20250922|14:39:31|S|46|17.305000||
B|CLSK|20250922|14:39:32|S|1200|13.455000||
B|PLTS|20250922|14:39:32|S|100|11.240000||
B|WULF|20250922|14:39:32|S|200|11.515000||
B|AMZN|20250922|14:39:33|S|500|227.995000||
B|FAZ|20250922|14:39:33|S|30|4.065000||
B|FFAI|20250922|14:39:33|S|4|1.615000||
B|HIMS|20250922|14:39:33|S|200|58.258800||
B|KOD|20250922|14:39:33|S|100|15.090000||
B|NOK|20250922|14:39:33|S|25|4.760000||
B|ZM|20250922|14:39:33|S|1|84.440000||
B|ZM|20250922|14:39:33|S|6|84.440000||
B|IBDT|20250922|14:39:34|S|439|25.539900||
B|IONQ|20250922|14:39:34|S|30|72.150000||
B|TEM|20250922|14:39:34|S|100|87.826300||
B|Z|20250922|14:39:34|S|7|81.643900||
B|AZO|20250922|14:39:35|S|3|4129.900000||
B|INTC|20250922|14:39:35|S|4|28.870100||
B|SCHD|20250922|14:39:35|S|10|27.270000||
B|SUPV|20250922|14:39:35|S|100|6.180000||
B|TEM|20250922|14:39:35|S|50|87.826300||
B|AZO|20250922|14:39:36|S|20|4129.900000||
B|BIL|20250922|14:39:36|S|50|91.680000||
B|GRAB|20250922|14:39:36|S|100|6.530000||
B|INTC|20250922|14:39:36|S|100|28.870700||
B|META|20250922|14:39:36|S|96|770.110000||
B|XLE|20250922|14:39:37|S|200|87.711900||
B|FTNT|20250922|14:39:38|S|20|84.900000||
B|FTNT|20250922|14:39:38|S|80|84.900000||
B|LLY|20250922|14:39:38|S|1|754.674800||
B|TSSI|20250922|14:39:38|S|22|18.330000||
B|YPF|20250922|14:39:38|S|96|26.830000||
B|GOOGL|20250922|14:39:39|S|1|252.560000||
B|LYB|20250922|14:39:40|S|10|50.870000||
B|MTZ|20250922|14:39:40|S|40|206.160000||
B|HIMS|20250922|14:39:41|S|40|58.251600||
B|PG|20250922|14:39:41|S|18|153.920000||
B|ABEV|20250922|14:39:42|S|477|2.285000||
B|AMZN|20250922|14:39:42|S|10|227.989300||
B|BMNR|20250922|14:39:42|S|100|55.790000||
B|CHEK|20250922|14:39:42|S|200|2.550000||
B|SNAP|20250922|14:39:42|S|200|8.615000||
B|TMC|20250922|14:39:42|S|100|5.695000||
B|HLI|20250922|14:39:43|S|2|206.900000||
B|PG|20250922|14:39:43|S|18|153.938800||
B|SPY|20250922|14:39:43|S|20|666.765000||
B|LTBR|20250922|14:39:44|S|2|19.640000||
B|NU|20250922|14:39:44|S|126|16.200000||
B|WASH|20250922|14:39:44|S|150|29.605200||
B|AAPL|20250922|14:39:45|S|200|255.610000||
B|BTDR|20250922|14:39:45|S|200|17.470000||
B|PG|20250922|14:39:45|S|18|153.920000||
B|ASTS|20250922|14:39:46|S|400|47.570000||
B|BB|20250922|14:39:46|S|120|4.405000||
B|BB|20250922|14:39:46|S|131|4.405000||
B|COCP|20250922|14:39:46|S|100|1.320000||
B|FDUS|20250922|14:39:46|S|300|20.490000||
B|PG|20250922|14:39:46|S|18|153.929000||
B|ZETA|20250922|14:39:46|S|100|21.825000||
B|BB|20250922|14:39:47|S|180|4.405000||
B|META|20250922|14:39:47|S|11|770.071500||
B|SMCI|20250922|14:39:47|S|100|47.080000||
B|EU|20250922|14:39:48|S|1000|2.915000||
B|HYG|20250922|14:39:48|S|248|81.270000||
B|QUBT|20250922|14:39:48|S|3|20.660000||
B|YPF|20250922|14:39:48|S|57|26.830000||
B|DAL|20250922|14:39:49|S|100|58.665000||
B|SOFI|20250922|14:39:49|S|700|30.075000||
B|SOUN|20250922|14:39:49|S|34|17.245000||
B|YPF|20250922|14:39:49|S|8|26.830000||
B|AAPL|20250922|14:39:50|S|2|255.619000||
B|ASPI|20250922|14:39:50|S|65|11.060000||
B|BBWI|20250922|14:39:50|S|100|26.035000||
B|SKYT|20250922|14:39:50|S|178|15.530000||
B|SNAP|20250922|14:39:50|S|100|8.619300||
B|SOUN|20250922|14:39:50|S|100|17.250000||
B|YPF|20250922|14:39:50|S|100|26.830000||
B|YPF|20250922|14:39:50|S|223|26.830000||
B|CIFR|20250922|14:39:51|S|35|13.100000||
B|MBX|20250922|14:39:52|S|100|20.045000||
B|TLT|20250922|14:39:52|S|2400|88.885000||
B|LIDR|20250922|14:39:53|S|200|2.681500||
B|NFE|20250922|14:39:53|S|300|2.905000||
B|OM|20250922|14:39:53|S|32|15.720000||
B|SPY|20250922|14:39:53|S|20|666.780000||
B|YPF|20250922|14:39:53|S|300|26.820000||
B|CRWV|20250922|14:39:54|S|295|131.240000||
B|JBLU|20250922|14:39:54|S|100|5.030000||
B|MS|20250922|14:39:54|S|100|160.425000||
B|XDTE|20250922|14:39:54|S|300|44.485000||
B|AAPL|20250922|14:39:55|S|200|255.600000||
B|APLD|20250922|14:39:55|S|1023|24.445000||
B|CRNX|20250922|14:39:55|S|23|33.550000||
B|DFIS|20250922|14:39:55|S|75|31.765100||
B|EQT|20250922|14:39:55|S|100|49.550000||
B|NCLH|20250922|14:39:55|S|20|25.349300||
B|QQQ|20250922|14:39:55|S|100|602.579300||
B|SPY|20250922|14:39:55|S|100|666.785000||
B|ALAB|20250922|14:39:56|S|35|237.275000||
B|PLUG|20250922|14:39:56|S|7|2.595000||
B|SYM|20250922|14:39:56|S|100|60.620000||
B|ZM|20250922|14:39:56|S|100|84.410000||
B|GPRO|20250922|14:39:57|S|500|2.985000||
B|KYIV|20250922|14:39:57|S|11|10.990000||
B|YPF|20250922|14:39:57|S|100|26.830000||
B|ACHR|20250922|14:39:58|S|30|9.507500||
B|AMZN|20250922|14:39:59|S|200|228.005000||
B|ACN|20250922|14:40:00|S|41|239.590000||
B|BB|20250922|14:40:00|S|100|4.400000||
B|TSLA|20250922|14:40:00|S|100|434.212000||
B|M|20250922|14:40:01|S|100|16.935000||
B|GDX|20250922|14:40:02|S|100|74.275000||
B|IBIT|20250922|14:40:03|S|39|64.073500||
B|NEGG|20250922|14:40:03|S|30|53.720000||
B|ORCL|20250922|14:40:03|S|1|324.880000||
B|PAGP|20250922|14:40:03|S|100|18.135000||
B|SOUN|20250922|14:40:03|S|50|17.275000||
B|SOUN|20250922|14:40:03|S|50|17.275000||
B|TSLA|20250922|14:40:03|S|100|434.200000||
B|USAR|20250922|14:40:03|S|20|15.990000||
B|YPF|20250922|14:40:03|S|100|26.840000||
B|AXON|20250922|14:40:04|S|5|775.700000||
B|RCAT|20250922|14:40:04|S|3|11.365000||
B|SLV|20250922|14:40:04|S|250|39.985000||
B|T|20250922|14:40:04|S|1|28.793500||
B|NXE|20250922|14:40:05|S|1700|8.927500||
B|YPF|20250922|14:40:05|S|2|26.830000||
B|ACHR|20250922|14:40:06|S|390|9.505000||
B|AFRM|20250922|14:40:06|S|22|89.457800||
B|PSA|20250922|14:40:06|S|17|280.500000||
B|XPEV|20250922|14:40:06|S|500|21.345000||
B|AQST|20250922|14:40:07|S|20|5.210000||
B|GOOG|20250922|14:40:07|S|10|253.170000||
B|NU|20250922|14:40:07|S|6|16.200700||
B|BOXL|20250922|14:40:08|S|300|5.680000||
B|NCLH|20250922|14:40:08|S|100|25.335000||
B|TQQQ|20250922|14:40:08|S|1600|104.932400||
B|VRT|20250922|14:40:08|S|10|150.730000||
B|AXP|20250922|14:40:09|S|7|342.695600||
B|BBD|20250922|14:40:09|S|100|3.320000||
B|GILD|20250922|14:40:09|S|2|112.930000||
B|LDUR|20250922|14:40:09|S|3|96.152500||
B|BB|20250922|14:40:10|S|100|4.405000||
B|TSLL|20250922|14:40:10|S|2000|20.365000||
B|TSN|20250922|14:40:10|S|100|53.645000||
B|XLP|20250922|14:40:10|S|1|78.170000||
B|BB|20250922|14:40:11|S|100|4.405000||
B|LULU|20250922|14:40:11|S|5|173.510000||
B|OPEN|20250922|14:40:11|S|707|9.130000||
B|PAM|20250922|14:40:11|S|100|63.770000||
B|TMC|20250922|14:40:11|S|400|5.690000||
B|FWRD|20250922|14:40:12|S|20|27.975000||
B|SNPS|20250922|14:40:12|S|10|509.470000||
B|TSLA|20250922|14:40:12|S|100|433.925000||
B|VGZ|20250922|14:40:12|S|1500|2.140000||
B|VOO|20250922|14:40:12|S|1|614.759100||
B|XMTR|20250922|14:40:12|S|47|54.470000||
B|AAPU|20250922|14:40:13|S|25|32.945000||
B|DIS|20250922|14:40:13|S|1|111.940000||
B|M|20250922|14:40:13|S|100|16.925000||
B|PAAS|20250922|14:40:13|S|70|37.455000||
B|PLUG|20250922|14:40:13|S|70|2.595000||
B|TSLA|20250922|14:40:13|S|100|433.902000||
B|BULL|20250922|14:40:14|S|100|14.225000||
B|GOOG|20250922|14:40:14|S|41|253.120000||
B|QSG|20250922|14:40:14|S|20|9.940000||
B|QSG|20250922|14:40:14|S|20|9.940000||
B|RYLD|20250922|14:40:14|S|332|15.055000||
B|SOUN|20250922|14:40:14|S|10|17.275000||
B|YPF|20250922|14:40:14|S|100|26.840000||
B|PATH|20250922|14:40:15|S|7|13.059300||
B|SPGI|20250922|14:40:15|S|1|507.560000||
B|TQQQ|20250922|14:40:15|S|10|104.920700||
B|TSLL|20250922|14:40:15|S|50|20.355000||
B|ZS|20250922|14:40:15|S|4|293.292400||
B|ZS|20250922|14:40:15|S|6|293.417500||
B|ZS|20250922|14:40:15|S|8|293.291200||
B|AAPL|20250922|14:40:16|S|220|255.690000||
B|EXK|20250922|14:40:16|S|5|7.769900||
B|ORCL|20250922|14:40:16|S|50|325.080000||
B|SNAP|20250922|14:40:16|S|300|8.615000||
B|SNOW|20250922|14:40:16|S|20|229.430000||
B|APLD|20250922|14:40:17|S|240|24.410600||
B|JOBY|20250922|14:40:17|S|70|15.957500||
B|MSFT|20250922|14:40:17|S|90|515.270000||
B|ZETA|20250922|14:40:17|S|100|21.915000||
B|ACHR|20250922|14:40:19|S|1|9.505200||
B|GOOG|20250922|14:40:19|S|1|253.129800||
B|ING|20250922|14:40:19|S|14|25.425000||
B|PRIM|20250922|14:40:19|S|6|132.750000||
B|RUN|20250922|14:40:19|S|20|17.185000||
B|DOCU|20250922|14:40:20|S|100|84.960000||
B|HOG|20250922|14:40:20|S|100|28.695000||
B|NVDA|20250922|14:40:20|S|50|183.019300||
B|CHEK|20250922|14:40:21|S|200|2.550000||
B|TSM|20250922|14:40:21|S|100|275.350000||
B|BETR|20250922|14:40:22|S|100|57.240000||
B|DXCM|20250922|14:40:22|S|100|69.570000||
B|META|20250922|14:40:22|S|1|770.070000||
B|PFE|20250922|14:40:23|S|4799|24.156800||
B|AAPL|20250922|14:40:24|S|400|255.712300||
B|TSLA|20250922|14:40:24|S|100|433.910000||
B|TSLL|20250922|14:40:24|S|10|20.350000||
B|DECK|20250922|14:40:25|S|100|113.630000||
B|LMND|20250922|14:40:25|S|6|59.655000||
B|NU|20250922|14:40:25|S|50|16.200700||
B|NVDA|20250922|14:40:25|S|87|183.010000||
B|PAGP|20250922|14:40:25|S|100|18.135000||
B|SKYT|20250922|14:40:25|S|10|15.510000||
B|SLG|20250922|14:40:25|S|20|61.560000||
B|CAG|20250922|14:40:26|S|20|18.355000||
B|KBH|20250922|14:40:26|S|25|62.180500||
B|NVDA|20250922|14:40:26|S|200|183.015000||
B|YPF|20250922|14:40:26|S|1|26.860000||
B|BETR|20250922|14:40:27|S|100|57.420000||
B|CCL|20250922|14:40:27|S|20|30.745000||
B|TSLA|20250922|14:40:27|S|100|433.790000||
B|CIFR|20250922|14:40:28|S|250|13.119300||
B|CRWV|20250922|14:40:28|S|20|131.250000||
B|VOO|20250922|14:40:28|S|5|614.739100||
B|AMZN|20250922|14:40:29|S|3|227.990000||
B|GDXJ|20250922|14:40:29|S|8|95.050700||
B|GEV|20250922|14:40:29|S|2|643.180000||
B|FIG|20250922|14:40:30|S|500|59.370000||
B|INTU|20250922|14:40:30|S|10|702.200000||
B|MARA|20250922|14:40:30|S|100|18.099300||
B|OKLO|20250922|14:40:30|S|30|139.280000||
B|LULU|20250922|14:40:31|S|297|173.585000||
B|TSLA|20250922|14:40:31|S|200|433.940000||
B|PLTR|20250922|14:40:32|S|1|178.980000||
B|HD|20250922|14:40:33|S|50|412.990000||
B|TSM|20250922|14:40:33|S|2|275.292200||
B|IMG|20250922|14:40:34|S|100|0.264900||
B|SMCI|20250922|14:40:34|S|1900|47.129800||
B|SNAP|20250922|14:40:34|S|100|8.615000||
B|ASTS|20250922|14:40:35|S|150|47.590000||
B|BA|20250922|14:40:35|S|3|212.624600||
B|COIN|20250922|14:40:35|S|200|331.640000||
B|GDX|20250922|14:40:35|S|100|74.265000||
B|HYG|20250922|14:40:35|S|2|81.270700||
B|QS|20250922|14:40:35|S|100|13.479900||
B|AAPL|20250922|14:40:36|S|100|255.700000||
B|ENPH|20250922|14:40:36|S|180|40.520700||
B|B|20250922|14:40:37|S|11|35.475000||
B|QBTS|20250922|14:40:37|S|60|25.965000||
B|TEVA|20250922|14:40:37|S|2500|18.755000||
B|WPM|20250922|14:40:38|S|100|107.840000||
B|KRE|20250922|14:40:39|S|10|63.887500||
B|EWCZ|20250922|14:40:40|S|10|4.180000||
B|GGAL|20250922|14:40:40|S|500|31.625300||
B|HIMS|20250922|14:40:40|S|100|58.238600||
B|PLTR|20250922|14:40:40|S|140|179.015000||
B|PLUG|20250922|14:40:40|S|400|2.595000||
B|AL|20250922|14:40:41|S|17|63.545000||
B|PAGP|20250922|14:40:41|S|100|18.135000||
B|QQQ|20250922|14:40:41|S|1|602.545000||
B|VERI|20250922|14:40:41|S|70|5.575000||
B|TCOM|20250922|14:40:42|S|100|77.800000||
B|ABTS|20250922|14:40:43|S|1|9.000000||
B|AVGO|20250922|14:40:43|S|5|341.730000||
B|ETHA|20250922|14:40:43|S|1|31.595000||
B|OPEN|20250922|14:40:43|S|54|9.115000||
B|INTC|20250922|14:40:44|S|100|28.875000||
B|OPEN|20250922|14:40:44|S|1700|9.115000||
B|AGNC|20250922|14:40:45|S|100|9.775000||
B|COIN|20250922|14:40:45|S|9|331.650000||
B|ETHE|20250922|14:40:45|S|180|34.375000||
B|MRK|20250922|14:40:45|S|1|80.437500||
B|SOXS|20250922|14:40:45|S|5740|5.280000||
B|AAL|20250922|14:40:46|S|600|12.235000||
B|DD|20250922|14:40:46|S|100|78.710000||
B|MAMK|20250922|14:40:46|S|100|2.290000||
B|MU|20250922|14:40:46|S|3|166.390000||
B|NEGG|20250922|14:40:46|S|2|53.720000||
B|NVDA|20250922|14:40:46|S|100|182.999300||
B|AAOI|20250922|14:40:47|S|20|30.210000||
B|CSCO|20250922|14:40:47|S|100|67.685000||
B|SDOT|20250922|14:40:47|S|1|7.270000||
B|SLV|20250922|14:40:47|S|25|39.985000||
B|TMO|20250922|14:40:47|S|1|475.740000||
B|ULTY|20250922|14:40:47|S|17|5.675000||
B|ZS|20250922|14:40:47|S|8|293.382900||
B|ZTS|20250922|14:40:47|S|7|144.939700||
B|EXE|20250922|14:40:48|S|46|97.400000||
B|MSTR|20250922|14:40:48|S|2|336.423300||
B|AUB|20250922|14:40:49|S|20|35.720000||
B|SQQQ|20250922|14:40:49|S|100|15.265000||
B|ARBE|20250922|14:40:50|S|5|1.806500||
B|OKLO|20250922|14:40:50|S|100|139.585000||
B|RCAT|20250922|14:40:50|S|40|11.380000||
B|APLD|20250922|14:40:51|S|500|24.459300||
B|CRWV|20250922|14:40:51|S|26|131.095000||
B|M|20250922|14:40:51|S|59|16.915000||
B|NVDA|20250922|14:40:51|S|5|182.965000||
B|NVDA|20250922|14:40:51|S|100|182.965000||
B|NVO|20250922|14:40:51|S|7|60.919000||
B|PLUG|20250922|14:40:51|S|40|2.600000||
B|TSLA|20250922|14:40:51|S|10|434.030000||
B|FCNCA|20250922|14:40:52|S|40|1821.500000||
B|AGRI|20250922|14:40:53|S|100|5.620000||
B|GME|20250922|14:40:53|S|840|26.999100||
B|MSFT|20250922|14:40:53|S|18|515.250000||
B|SOUN|20250922|14:40:53|S|10|17.295000||
B|SUPV|20250922|14:40:53|S|100|6.175000||
B|WAB|20250922|14:40:53|S|20|199.650000||
B|BRK/B|20250922|14:40:54|S|30|493.300000||
B|CDE|20250922|14:40:54|S|3|17.965000||
B|CLBT|20250922|14:40:54|S|500|17.960000||
B|ETHU|20250922|14:40:54|S|100|132.440000||
B|HUM|20250922|14:40:54|S|8|257.650000||
B|IJR|20250922|14:40:54|S|10|119.325000||
B|IYF|20250922|14:40:54|S|4|126.520000||
B|SNAP|20250922|14:40:54|S|100|8.615000||
B|SNAP|20250922|14:40:54|S|200|8.619300||
B|AAPL|20250922|14:40:55|S|128|255.699000||
B|ARKQ|20250922|14:40:55|E|3|110.050000||
B|LAZ|20250922|14:40:55|S|2|55.890000||
B|O|20250922|14:40:55|S|1|59.027500||
B|STM|20250922|14:40:55|S|6|28.605000||
B|AAPL|20250922|14:40:56|S|40|255.699000||
B|ETOR|20250922|14:40:56|S|38|44.450000||
B|ORCL|20250922|14:40:56|S|100|324.980000||
B|YPF|20250922|14:40:56|S|300|26.850000||
B|CHTR|20250922|14:40:57|S|11|264.350000||
B|IBRX|20250922|14:40:57|S|76|2.630000||
B|TEM|20250922|14:40:57|S|15|87.630000||
B|TIGR|20250922|14:40:57|S|6|10.179300||
B|ADBE|20250922|14:40:58|S|15|362.645000||
B|DUOL|20250922|14:40:58|S|20|307.190000||
B|IMA|20250922|14:40:58|S|200|8.090000||
B|NBIX|20250922|14:40:58|S|10|146.860000||
B|HMY|20250922|14:40:59|S|20|17.595000||
B|PLTS|20250922|14:40:59|S|300|11.460000||
B|PLUG|20250922|14:41:00|S|100|2.595000||
B|TQQQ|20250922|14:41:00|S|300|104.905000||
B|TRI|20250922|14:41:00|S|100|161.930000||
B|BOIL|20250922|14:41:01|S|100|26.030000||
B|FSM|20250922|14:41:01|S|300|8.515000||
B|GVAL|20250922|14:41:01|S|1|29.300000||
B|DBX|20250922|14:41:02|S|50|30.875000||
B|META|20250922|14:41:02|S|1|769.920000||
B|SOUN|20250922|14:41:02|S|70|17.325000||
B|XLK|20250922|14:41:02|S|5|282.519300||
B|DHR|20250922|14:41:03|S|1|190.830000||
B|FI|20250922|14:41:03|S|20|130.210000||
B|PLTS|20250922|14:41:03|S|50|11.340000||
B|SABA|20250922|14:41:03|S|300|9.145000||
B|SEI|20250922|14:41:03|S|20|39.860000||
B|ALLE|20250922|14:41:04|S|100|177.790000||
B|IBRX|20250922|14:41:04|S|38|2.630000||
B|INTC|20250922|14:41:04|S|100|28.875000||
B|INTC|20250922|14:41:04|S|459|28.880000||
B|LULU|20250922|14:41:04|S|38|173.620000||
B|OKLO|20250922|14:41:04|S|100|139.800000||
B|OKLO|20250922|14:41:04|S|700|139.815000||
B|RAIL|20250922|14:41:04|S|100|10.220000||
B|RBLX|20250922|14:41:04|S|35|137.388300||
B|B|20250922|14:41:05|S|49|35.485000||
B|HIPO|20250922|14:41:05|S|8|36.590000||
B|IAUM|20250922|14:41:05|S|50|37.355000||
B|WHD|20250922|14:41:05|S|100|39.530000||
B|JPST|20250922|14:41:06|S|59|50.725000||
B|PATH|20250922|14:41:06|S|100|13.055000||
B|WBD|20250922|14:41:07|S|200|19.515000||
B|WBD|20250922|14:41:07|S|212|19.510000||
B|YPF|20250922|14:41:07|S|200|26.850000||
B|ASST|20250922|14:41:08|S|170|3.935000||
B|CRWV|20250922|14:41:08|S|100|131.240000||
B|TSM|20250922|14:41:08|S|5|275.300000||
B|ZTS|20250922|14:41:08|S|1|144.880000||
B|BOIL|20250922|14:41:09|S|10|26.043800||
B|DJT|20250922|14:41:09|S|4|17.693500||
B|NAT|20250922|14:41:09|S|100|3.255000||
B|NVDA|20250922|14:41:09|S|100|182.968300||
B|OKLO|20250922|14:41:09|S|5|140.070000||
B|OKLO|20250922|14:41:09|S|10|140.070000||
B|BNC|20250922|14:41:10|S|400|7.845000||
B|ETHU|20250922|14:41:10|S|2|132.330000||
B|LULU|20250922|14:41:10|S|3|173.627600||
B|OKLO|20250922|14:41:10|S|20|140.010000||
B|SLV|20250922|14:41:10|S|30|39.989800||
B|AVGO|20250922|14:41:11|S|1|341.700000||
B|BRSL|20250922|14:41:11|S|100|16.850000||
B|ETHA|20250922|14:41:11|S|80|31.585000||
B|MSFT|20250922|14:41:11|S|60|515.210000||
B|NFLX|20250922|14:41:11|S|10|1222.560000||
B|SLV|20250922|14:41:11|S|6|39.989900||
B|SNAP|20250922|14:41:11|S|200|8.619300||
B|ARM|20250922|14:41:12|S|2|145.270000||
B|ARM|20250922|14:41:12|S|30|145.270000||
B|JEF|20250922|14:41:12|S|100|69.330000||
B|LI|20250922|14:41:12|S|20|25.375000||
B|BST|20250922|14:41:13|S|25|41.490000||
B|MRK|20250922|14:41:14|S|15|80.445000||
B|MSFT|20250922|14:41:14|S|2|515.085000||
B|OKLO|20250922|14:41:14|S|10|140.010000||
B|STX|20250922|14:41:14|S|20|230.033000||
B|ASTS|20250922|14:41:15|S|1577|47.780000||
B|BBAI|20250922|14:41:15|S|100|6.980000||
B|MSFT|20250922|14:41:15|S|10|515.080000||
B|TQQQ|20250922|14:41:15|S|1|104.860000||
B|BOXL|20250922|14:41:16|S|25|5.735000||
B|FIG|20250922|14:41:16|S|5|59.370000||
B|HP|20250922|14:41:16|S|18|21.210000||
B|MARA|20250922|14:41:16|S|100|18.125000||
B|AAP|20250922|14:41:17|S|20|60.828100||
B|AMZN|20250922|14:41:17|S|100|227.989300||
B|BXP|20250922|14:41:17|S|100|75.830000||
B|MARA|20250922|14:41:17|S|300|18.125000||
B|SOUN|20250922|14:41:17|S|176|17.319300||
B|GDXU|20250922|14:41:18|S|70|187.870000||
B|TSLA|20250922|14:41:18|S|100|433.900000||
B|TTD|20250922|14:41:18|S|200|46.190000||
B|AMZN|20250922|14:41:19|S|100|227.999300||
B|ARRY|20250922|14:41:19|S|20|8.045000||
B|BCS|20250922|14:41:19|S|100|20.925000||
B|GPN|20250922|14:41:19|S|100|86.200000||
B|PPTA|20250922|14:41:19|S|5|18.960000||
B|ARBE|20250922|14:41:20|S|39|1.805000||
B|M|20250922|14:41:20|S|100|16.925000||
B|APLD|20250922|14:41:21|S|301|24.495000||
B|UUUU|20250922|14:41:21|S|25|15.695000||
B|XERS|20250922|14:41:21|S|500|7.890000||
B|BNDX|20250922|14:41:22|S|5|49.389300||
B|CELH|20250922|14:41:22|S|2|51.658600||
B|LCID|20250922|14:41:22|S|20|22.115000||
B|QBTX|20250922|14:41:22|S|50|177.180000||
B|AMAT|20250922|14:41:23|S|1|200.180000||
B|IBIT|20250922|14:41:23|S|20|64.075000||
B|TSLL|20250922|14:41:23|S|338|20.360000||
B|TSLL|20250922|14:41:23|S|446|20.360000||
B|XMTR|20250922|14:41:23|S|200|54.460000||
B|MSFT|20250922|14:41:24|S|2|515.085000||
B|MSTU|20250922|14:41:24|S|186|5.170000||
B|NVDA|20250922|14:41:24|S|300|182.815000||
B|OKLO|20250922|14:41:24|S|100|140.230000||
B|OPEN|20250922|14:41:24|S|300|9.119300||
B|PLUG|20250922|14:41:24|S|383|2.595000||
B|BE|20250922|14:41:25|S|50|85.790000||
B|CVI|20250922|14:41:25|S|20|35.350000||
B|PLUG|20250922|14:41:25|S|100|2.600000||
B|AMZN|20250922|14:41:26|S|8|227.989300||
B|FTDR|20250922|14:41:26|S|10|67.400000||
B|NTCT|20250922|14:41:26|S|100|25.900000||
B|ORCL|20250922|14:41:26|S|1|324.876300||
B|SMLR|20250922|14:41:26|S|500|32.300000||
B|SOUN|20250922|14:41:26|S|1800|17.305000||
B|TEM|20250922|14:41:26|S|200|87.570000||
B|AI|20250922|14:41:27|S|60|18.675000||
B|GOOG|20250922|14:41:27|S|62|253.030000||
B|HOOD|20250922|14:41:27|S|60|124.330000||
B|NVTS|20250922|14:41:27|S|100|7.300000||
B|XLE|20250922|14:41:27|S|30|87.745000||
B|NVDA|20250922|14:41:28|S|4|182.829300||
B|SMCI|20250922|14:41:29|S|50|47.117500||
B|XLF|20250922|14:41:29|S|62|53.915000||
B|CTRA|20250922|14:41:30|S|10|23.069300||
B|IBM|20250922|14:41:30|S|1|271.450000||
B|SUPV|20250922|14:41:30|S|63|6.185000||
B|DNN|20250922|14:41:31|S|1000|2.780000||
B|TSLA|20250922|14:41:31|S|70|433.870000||
B|TSLA|20250922|14:41:31|S|80|433.880000||
B|XLK|20250922|14:41:31|S|1|282.499900||
B|IBDS|20250922|14:41:32|S|98|24.335000||
B|BKKT|20250922|14:41:33|S|300|14.970000||
B|DB|20250922|14:41:33|S|12|36.489300||
B|ELBM|20250922|14:41:33|S|1400|1.080000||
B|MSFT|20250922|14:41:33|S|2|515.110000||
B|BIDU|20250922|14:41:34|S|25|137.000000||
B|META|20250922|14:41:34|S|1|769.870000||
B|ORCL|20250922|14:41:34|S|4|324.735800||
B|Z|20250922|14:41:34|S|100|81.626500||
B|ZTS|20250922|14:41:34|S|100|144.950200||
B|AI|20250922|14:41:35|S|4|18.675000||
B|BTCI|20250922|14:41:35|S|50|59.940000||
B|BROS|20250922|14:41:36|S|9|55.536000||
B|SHAK|20250922|14:41:36|S|10|100.310000||
B|YPF|20250922|14:41:36|S|4|26.850000||
B|EXK|20250922|14:41:37|S|200|7.765000||
B|FUTU|20250922|14:41:38|S|2|167.880000||
B|MS|20250922|14:41:38|S|33|160.359400||
B|NVII|20250922|14:41:38|S|500|31.970000||
B|OKLL|20250922|14:41:38|S|100|97.870000||
B|OKLL|20250922|14:41:38|S|100|98.010000||
B|OKLL|20250922|14:41:38|S|100|98.030000||
B|PLUG|20250922|14:41:38|S|6|2.595000||
B|ANET|20250922|14:41:39|S|10|145.778300||
B|KWEB|20250922|14:41:39|S|80|41.500000||
B|KWEB|20250922|14:41:39|S|320|41.495000||
B|TSLA|20250922|14:41:39|S|100|433.960000||
B|V|20250922|14:41:39|S|1|343.920000||
B|BETR|20250922|14:41:41|S|5|55.020000||
B|DXCM|20250922|14:41:41|S|100|69.610000||
B|MSFT|20250922|14:41:41|S|3|515.150000||
B|ZETA|20250922|14:41:42|S|100|21.905000||
B|BOIL|20250922|14:41:43|S|191|26.053500||
B|SCHM|20250922|14:41:43|S|268|29.904500||
B|SEI|20250922|14:41:43|S|100|39.865000||
B|IWB|20250922|14:41:44|S|100|366.420000||
B|IWB|20250922|14:41:44|S|200|366.410000||
B|UUUU|20250922|14:41:44|S|20|15.665000||
B|BETR|20250922|14:41:45|S|100|54.685000||
B|NAKA|20250922|14:41:45|S|100|1.340000||
B|NVTS|20250922|14:41:45|S|2000|7.300000||
B|KYIV|20250922|14:41:46|S|100|10.990000||
B|VST|20250922|14:41:46|S|14|217.870000||
B|ARM|20250922|14:41:47|S|10|145.260000||
B|ARRY|20250922|14:41:47|S|20|8.045000||
B|BE|20250922|14:41:47|S|20|85.720000||
B|JHX|20250922|14:41:47|S|400|19.406300||
B|TSLA|20250922|14:41:47|S|220|434.005000||
B|ASTE|20250922|14:41:48|S|30|48.085000||
B|BWXT|20250922|14:41:48|S|1|177.370000||
B|IBIT|20250922|14:41:48|S|8|64.055000||
B|KVUE|20250922|14:41:48|S|20|17.155000||
B|MU|20250922|14:41:49|S|30|166.230000||
B|OPEN|20250922|14:41:49|S|390|9.065000||
B|OPEN|20250922|14:41:49|S|1000|9.070000||
B|TD|20250922|14:41:49|S|9|79.085000||
B|GRFS|20250922|14:41:50|S|100|9.655000||
B|NIO|20250922|14:41:50|S|1190|6.825000||
B|PAGS|20250922|14:41:50|S|1052|10.230000||
B|BLSH|20250922|14:41:51|S|2|68.460000||
B|DXCM|20250922|14:41:51|E|1|69.694400||
B|LYB|20250922|14:41:51|S|100|50.880000||
B|SIMO|20250922|14:41:51|S|64|93.300000||
B|SIMO|20250922|14:41:51|S|100|93.290000||
B|VUZI|20250922|14:41:51|S|5000|3.315000||
B|APA|20250922|14:41:52|S|300|23.705000||
B|JEF|20250922|14:41:52|S|100|69.335000||
B|RILY|20250922|14:41:52|S|500|7.010000||
B|SMCI|20250922|14:41:52|S|250|47.138600||
B|BHF|20250922|14:41:53|S|7|55.860000||
B|CVS|20250922|14:41:53|S|1|75.468800||
B|PTC|20250922|14:41:53|S|10|205.240000||
B|ZEPP|20250922|14:41:53|S|15|49.880000||
B|AMZN|20250922|14:41:54|S|100|227.979300||
B|ETN|20250922|14:41:54|S|1|379.270000||
B|NVDA|20250922|14:41:54|S|100|182.765000||
B|PATH|20250922|14:41:55|S|4|13.065000||
B|RBRK|20250922|14:41:55|S|5|80.350000||
B|UVIX|20250922|14:41:55|S|100|10.185000||
B|PLUG|20250922|14:41:56|S|100|2.595000||
B|SMCI|20250922|14:41:56|S|453|47.140000||
B|RUN|20250922|14:41:57|S|100|17.205000||
B|TSLL|20250922|14:41:57|S|2400|20.365000||
B|TTMI|20250922|14:41:57|S|93|53.940000||
B|WBD|20250922|14:41:57|S|200|19.500000||
B|AAPL|20250922|14:41:58|S|300|255.545000||
B|ACLS|20250922|14:41:58|S|39|99.674500||
B|GDXJ|20250922|14:41:58|S|20|95.065000||
B|HYG|20250922|14:41:58|S|147|81.270000||
B|QQQM|20250922|14:41:58|S|1|247.995000||
B|AAL|20250922|14:41:59|S|8|12.255000||
B|AAP|20250922|14:41:59|S|20|60.890000||
B|AMGN|20250922|14:41:59|S|2|285.210000||
B|SOHOB|20250922|14:41:59|S|3|11.740000||
B|TSN|20250922|14:41:59|S|100|53.665000||
B|GPRO|20250922|14:42:00|S|100|2.965000||
B|VT|20250922|14:42:00|S|40|138.005000||
B|CCJ|20250922|14:42:01|S|109|86.190000||
B|DOYU|20250922|14:42:01|S|100|7.600000||
B|QQQM|20250922|14:42:01|S|80|247.989700||
B|SQQQ|20250922|14:42:01|S|5870|15.280000||
B|GS|20250922|14:42:02|S|1|802.061000||
B|SLV|20250922|14:42:02|S|200|39.990000||
B|SOUN|20250922|14:42:02|S|50|17.305000||
B|ABBV|20250922|14:42:03|S|3|223.770000||
B|MRK|20250922|14:42:03|S|1|80.489300||
B|OKLO|20250922|14:42:03|S|13|139.770000||
B|OKLO|20250922|14:42:03|S|20|139.700000||
B|SHOP|20250922|14:42:03|S|10|157.221200||
B|Z|20250922|14:42:03|S|29|81.540000||
B|IJH|20250922|14:42:04|S|6|65.550000||
B|QBTS|20250922|14:42:05|S|30|25.965000||
B|WFC|20250922|14:42:05|S|4|84.515000||
B|AFRM|20250922|14:42:06|S|4|89.450000||
B|CPRI|20250922|14:42:06|S|73|20.170000||
B|IRM|20250922|14:42:06|S|6|103.530000||
B|NTCT|20250922|14:42:06|S|10|25.910000||
B|AAPL|20250922|14:42:07|S|11|255.549000||
B|JMIA|20250922|14:42:07|S|500|11.945000||
B|PANW|20250922|14:42:07|S|100|208.350000||
B|FUN|20250922|14:42:08|S|2|21.739800||
B|MRK|20250922|14:42:08|S|50|80.485000||
B|TSLA|20250922|14:42:08|S|25|434.150000||
B|AGI|20250922|14:42:09|S|10|33.189300||
B|TSLA|20250922|14:42:09|S|100|434.130000||
B|MRVL|20250922|14:42:10|S|1|75.179300||
B|SMH|20250922|14:42:10|S|5|322.500100||
B|MRK|20250922|14:42:11|S|200|80.485000||
B|OKLO|20250922|14:42:11|S|5|139.890000||
B|YPF|20250922|14:42:11|S|300|26.840000||
B|CIFR|20250922|14:42:12|S|147|13.170000||
B|MARA|20250922|14:42:12|S|2|18.105000||
B|PAGP|20250922|14:42:12|S|700|18.135000||
B|RIG|20250922|14:42:12|S|2|3.385000||
B|SOUN|20250922|14:42:12|S|5200|17.310000||
B|ZION|20250922|14:42:12|S|105|56.888800||
B|AEVA|20250922|14:42:13|S|50|18.480000||
B|AVAV|20250922|14:42:13|S|100|286.580000||
B|NVDA|20250922|14:42:13|S|7|182.795000||
B|VZ|20250922|14:42:13|S|1|43.089300||
B|IYF|20250922|14:42:14|S|3|126.559800||
B|IYG|20250922|14:42:14|S|2|90.255000||
B|KVUE|20250922|14:42:14|S|25|17.159900||
B|PLTR|20250922|14:42:14|S|3|179.000000||
B|QSG|20250922|14:42:14|S|3|9.910000||
B|RKLB|20250922|14:42:14|S|1965|49.800000||
B|UPST|20250922|14:42:14|S|85|65.230900||
B|ACP|20250922|14:42:15|S|100|5.910000||
B|AEM|20250922|14:42:15|S|84|161.458000||
B|MSFT|20250922|14:42:15|S|3|515.080000||
B|TSLA|20250922|14:42:15|S|150|434.150000||
B|DXCM|20250922|14:42:16|S|100|70.000000||
B|EBC|20250922|14:42:16|S|217|17.915000||
B|SGOV|20250922|14:42:16|S|20|100.625000||
B|IDXX|20250922|14:42:17|S|39|645.280000||
B|MSFT|20250922|14:42:17|S|5|515.080000||
B|SNAP|20250922|14:42:17|S|200|8.615000||
B|TILE|20250922|14:42:17|S|100|29.590000||
B|VT|20250922|14:42:17|S|8|138.009300||
B|ALLY|20250922|14:42:18|S|100|43.220700||
B|DSL|20250922|14:42:18|S|100|12.340000||
B|AAPL|20250922|14:42:19|S|15|255.529100||
B|FIX|20250922|14:42:19|S|10|816.510000||
B|RIOT|20250922|14:42:19|S|300|17.415000||
B|IBRX|20250922|14:42:20|S|76|2.640000||
B|NTSK|20250922|14:42:20|S|1|27.699100||
B|ULTY|20250922|14:42:20|S|84|5.675000||
B|ZS|20250922|14:42:20|S|3|293.520000||
B|AMZN|20250922|14:42:21|S|10|227.949300||
B|PFE|20250922|14:42:21|S|1|24.155000||
B|TSSI|20250922|14:42:21|S|50|18.370000||
B|WOLF|20250922|14:42:21|E|10|2.329900||
B|SCHD|20250922|14:42:22|S|5|27.275000||
B|NVDA|20250922|14:42:23|S|1|182.765000||
B|CHEK|20250922|14:42:24|S|500|2.540000||
B|PRIM|20250922|14:42:24|S|35|132.700000||
B|VT|20250922|14:42:24|S|381|138.009400||
B|CNR|20250922|14:42:25|S|58|75.290000||
B|DBX|20250922|14:42:25|S|25|30.905000||
B|EQNR|20250922|14:42:25|S|100|24.495000||
B|HLN|20250922|14:42:25|S|415|9.020000||
B|IAU|20250922|14:42:25|S|100|70.588800||
B|ORCL|20250922|14:42:25|S|100|325.110000||
B|PLUG|20250922|14:42:25|S|500|2.585000||
B|SMIN|20250922|14:42:25|S|10|74.320000||
B|ALGN|20250922|14:42:26|S|10|131.180000||
B|BMA|20250922|14:42:26|S|165|47.240000||
B|MSFT|20250922|14:42:26|S|99|515.090000||
B|NU|20250922|14:42:26|S|8000|16.223800||
B|AMAT|20250922|14:42:27|S|500|200.120900||
B|BOXL|20250922|14:42:28|S|200|5.765000||
B|DXCM|20250922|14:42:28|S|43|69.940000||
B|OPEN|20250922|14:42:29|S|12|9.065000||
B|SNAP|20250922|14:42:29|S|200|8.615000||
B|WIX|20250922|14:42:29|S|2|183.490000||
B|DXCM|20250922|14:42:30|S|3|69.900000||
B|AZN|20250922|14:42:31|S|20|77.515000||
B|LULU|20250922|14:42:31|S|5|173.760000||
B|NVDA|20250922|14:42:31|S|20|182.805000||
B|B|20250922|14:42:32|S|28|35.465000||
B|ENTG|20250922|14:42:32|S|13|97.010000||
B|IOVA|20250922|14:42:32|S|100|2.140000||
B|ZM|20250922|14:42:32|S|31|84.480000||
B|ZM|20250922|14:42:32|S|53|84.480000||
B|AARD|20250922|14:42:33|S|20|11.190000||
B|CGMM|20250922|14:42:33|S|433|28.545000||
B|PC|20250922|14:42:33|S|1|8.570000||
B|UMAC|20250922|14:42:33|S|20|14.565000||
B|WBD|20250922|14:42:33|S|17|19.520000||
B|BKE|20250922|14:42:34|S|82|60.030000||
B|CRWV|20250922|14:42:34|S|5|131.110000||
B|CWST|20250922|14:42:34|S|10|88.235000||
B|PONY|20250922|14:42:34|S|1|20.385000||
B|FETH|20250922|14:42:35|S|77|41.669900||
B|SOUN|20250922|14:42:35|S|100|17.305000||
B|AAPL|20250922|14:42:36|S|50|255.540000||
B|BB|20250922|14:42:37|S|41|4.395100||
B|BLSH|20250922|14:42:37|S|150|68.600000||
B|BLSH|20250922|14:42:37|S|300|68.505000||
B|SERV|20250922|14:42:37|S|20|13.930000||
B|SMCI|20250922|14:42:37|S|1|47.111000||
B|TSLA|20250922|14:42:37|S|100|433.930000||
B|ARRY|20250922|14:42:38|S|10|8.055000||
B|SGOV|20250922|14:42:38|S|108|100.625000||
B|SNAP|20250922|14:42:38|S|300|8.605000||
B|AMZN|20250922|14:42:39|S|100|227.985000||
B|RIVN|20250922|14:42:39|S|300|15.285000||
B|APLD|20250922|14:42:40|S|100|24.425000||
B|ADI|20250922|14:42:41|S|100|247.470000||
B|MSFT|20250922|14:42:41|S|45|515.105000||
B|NXPI|20250922|14:42:41|S|25|225.030000||
B|PLUG|20250922|14:42:41|S|100|2.595000||
B|RDW|20250922|14:42:41|S|5|8.035000||
B|SBSW|20250922|14:42:42|S|11|9.999300||
B|LUV|20250922|14:42:43|S|158|32.229300||
B|MS|20250922|14:42:43|S|250|160.338800||
B|CMCSA|20250922|14:42:44|S|5|31.395000||
B|ETHU|20250922|14:42:44|S|100|132.280000||
B|HMY|20250922|14:42:44|S|154|17.595000||
B|MSTU|20250922|14:42:44|S|1|5.165000||
B|QS|20250922|14:42:44|S|41|13.475000||
B|MRVL|20250922|14:42:45|S|5|75.195000||
B|MSFT|20250922|14:42:45|S|10|515.105000||
B|OKTA|20250922|14:42:45|S|8|93.010000||
B|TSLA|20250922|14:42:45|S|300|433.869500||
B|TSLY|20250922|14:42:45|S|52|9.185000||
B|URA|20250922|14:42:45|S|50|50.695000||
B|ZTO|20250922|14:42:45|S|100|18.785000||
B|FDS|20250922|14:42:46|S|6|294.760000||
B|IREN|20250922|14:42:46|S|20|40.930000||
B|SBET|20250922|14:42:46|S|100|16.650000||
B|SBET|20250922|14:42:46|S|1400|16.650000||
B|TQQQ|20250922|14:42:46|S|25|104.887500||
B|GDX|20250922|14:42:47|S|9|74.280000||
B|LUV|20250922|14:42:47|S|14|32.229300||
B|CLSK|20250922|14:42:48|S|1018|13.465000||
B|QSI|20250922|14:42:49|S|100|1.700000||
B|BITF|20250922|14:42:50|S|1100|3.090000||
B|M|20250922|14:42:50|S|100|16.925000||
B|AI|20250922|14:42:52|S|156|18.685000||
B|AMAT|20250922|14:42:52|S|1|200.195000||
B|GRI|20250922|14:42:52|S|1|2.000000||
B|ING|20250922|14:42:52|S|43|25.425000||
B|TSLA|20250922|14:42:52|S|400|433.800000||
B|PLXS|20250922|14:42:53|S|9|143.710000||
B|TLT|20250922|14:42:53|S|40|88.855000||
B|UNH|20250922|14:42:53|S|10|341.445000||
B|DJT|20250922|14:42:54|S|200|17.665000||
B|GLXY|20250922|14:42:54|S|20|33.330000||
B|GOOGL|20250922|14:42:54|S|100|252.440000||
B|OKLO|20250922|14:42:54|S|185|140.060000||
B|OPEN|20250922|14:42:54|S|1|9.050000||
B|ACM|20250922|14:42:55|S|15|132.650000||
B|HLN|20250922|14:42:55|S|80|9.025000||
B|PLTR|20250922|14:42:55|S|50|179.288600||
B|SMCI|20250922|14:42:55|S|10|47.100000||
B|ZS|20250922|14:42:55|S|10|293.592000||
B|AAPL|20250922|14:42:56|S|100|255.610000||
B|SPY|20250922|14:42:56|S|100|666.785000||
B|TSLL|20250922|14:42:56|S|190|20.340000||
B|VSTD|20250922|14:42:56|S|100|1.890000||
B|BRK/B|20250922|14:42:57|S|1|493.400000||
B|OPEN|20250922|14:42:57|S|300|9.055000||
B|CCL|20250922|14:42:58|S|20|30.755000||
B|MRK|20250922|14:42:58|S|1|80.465000||
B|OKLO|20250922|14:42:58|S|100|140.040000||
B|CVI|20250922|14:42:59|S|20|35.360000||
B|GGAL|20250922|14:42:59|S|102|31.680000||
B|OPEN|20250922|14:42:59|S|100|9.055000||
B|USAR|20250922|14:42:59|S|28|16.000000||
B|MRVL|20250922|14:43:00|S|10|75.189300||
B|SBSW|20250922|14:43:01|S|45|9.999300||
B|GLBS|20250922|14:43:02|E|5|1.223500||
B|OKLO|20250922|14:43:02|S|500|139.960000||
B|PLUG|20250922|14:43:02|S|100|2.595000||
B|ASTS|20250922|14:43:03|S|50|47.750000||
B|BKKT|20250922|14:43:03|S|100|14.975000||
B|ONDS|20250922|14:43:03|S|19|7.310000||
B|ONDS|20250922|14:43:03|S|400|7.305000||
B|RIOT|20250922|14:43:03|S|20|17.415000||
B|TSEM|20250922|14:43:03|S|10|69.230000||
B|BETR|20250922|14:43:04|S|100|56.910000||
B|ENPH|20250922|14:43:04|S|180|40.298800||
B|HIMS|20250922|14:43:04|S|100|58.055000||
B|SMCI|20250922|14:43:04|S|22|47.049300||
B|CRM|20250922|14:43:05|S|100|249.840000||
B|GLXY|20250922|14:43:05|S|6|33.300000||
B|COST|20250922|14:43:06|S|10|943.664900||
B|HGBL|20250922|14:43:06|S|40|1.755000||
B|MBX|20250922|14:43:06|S|100|20.080000||
B|YPF|20250922|14:43:06|S|63|26.790000||
B|ZM|20250922|14:43:06|S|25|84.450000||
B|ZS|20250922|14:43:06|S|4|293.430800||
B|ZS|20250922|14:43:06|S|6|293.430800||
B|BMNR|20250922|14:43:07|S|1|55.975000||
B|YPF|20250922|14:43:07|S|96|26.790000||
B|REMX|20250922|14:43:08|S|50|61.750000||
B|SILJ|20250922|14:43:08|S|100|22.055000||
B|SNAP|20250922|14:43:08|S|280|8.605000||
B|BITF|20250922|14:43:09|S|1|3.080000||
B|BITF|20250922|14:43:09|S|99|3.080000||
B|BITF|20250922|14:43:09|S|100|3.080000||
B|DFLV|20250922|14:43:09|S|343|32.741900||
B|IXC|20250922|14:43:09|S|1|41.340100||
B|RMD|20250922|14:43:09|S|50|274.840000||
B|TSLA|20250922|14:43:09|S|50|433.890000||
B|GGAL|20250922|14:43:10|S|155|31.670000||
B|MDB|20250922|14:43:10|S|9|324.483800||
B|TEVA|20250922|14:43:10|S|100|18.773500||
B|APLD|20250922|14:43:11|S|93|24.395000||
B|BOXL|20250922|14:43:11|S|100|5.840000||
B|VERI|20250922|14:43:11|S|3|5.555000||
B|VERI|20250922|14:43:11|S|20|5.555000||
B|ZIM|20250922|14:43:11|S|19|14.520000||
B|AAPL|20250922|14:43:12|S|100|255.620000||
B|BBAR|20250922|14:43:12|S|232|9.909100||
B|CRWV|20250922|14:43:12|S|54|131.115000||
B|QBTS|20250922|14:43:12|S|20|25.975000||
B|ZM|20250922|14:43:12|S|1|84.450000||
B|ZM|20250922|14:43:12|S|16|84.450000||
B|ORCL|20250922|14:43:13|S|5|325.040000||
B|WFC|20250922|14:43:13|S|100|84.495000||
B|APP|20250922|14:43:14|S|95|645.005000||
B|GLD|20250922|14:43:14|S|20|344.780000||
B|VST|20250922|14:43:14|S|10|217.643800||
B|WOLF|20250922|14:43:14|S|100|2.350000||
B|ZTS|20250922|14:43:14|S|7|144.990400||
B|APLD|20250922|14:43:15|S|93|24.405000||
B|TSLA|20250922|14:43:15|S|100|433.891700||
B|PDD|20250922|14:43:16|S|300|128.757300||
B|PFE|20250922|14:43:16|S|585|24.143500||
B|ZS|20250922|14:43:16|S|4|293.430300||
B|COII|20250922|14:43:17|S|850|24.980000||
B|CIVI|20250922|14:43:18|S|10|32.200000||
B|SGOV|20250922|14:43:18|S|60|100.625000||
B|AAP|20250922|14:43:19|S|20|60.830000||
B|AAPL|20250922|14:43:19|S|100|255.625000||
B|DHI|20250922|14:43:19|S|3|164.990000||
B|PRIM|20250922|14:43:20|S|3|132.740000||
B|BMNR|20250922|14:43:21|S|6|55.940000||
B|LX|20250922|14:43:21|S|2|5.579900||
B|TSLA|20250922|14:43:21|S|200|434.090000||
B|Z|20250922|14:43:21|S|100|81.521200||
B|AZO|20250922|14:43:22|S|40|4129.430000||
B|SHOP|20250922|14:43:22|S|3|157.190000||
B|SNAP|20250922|14:43:22|S|100|8.600000||
B|AMDL|20250922|14:43:23|S|600|10.170000||
B|PLTR|20250922|14:43:23|S|1|179.230000||
B|PLTR|20250922|14:43:23|S|78|179.245000||
B|SPHD|20250922|14:43:23|S|4|48.645000||
B|COST|20250922|14:43:24|S|1|943.622700||
B|MDB|20250922|14:43:24|S|1|324.551000||
B|PSTG|20250922|14:43:24|S|200|88.220000||
B|ORCL|20250922|14:43:25|S|24|325.020000||
B|PDD|20250922|14:43:25|S|300|128.757300||
B|FTNT|20250922|14:43:26|S|42|84.990000||
B|GPRE|20250922|14:43:26|S|100|9.500000||
B|JHX|20250922|14:43:26|S|100|19.425000||
B|VNO|20250922|14:43:26|S|100|41.700000||
B|AZN|20250922|14:43:27|S|100|77.495000||
B|AZN|20250922|14:43:27|S|100|77.495000||
B|CSMD|20250922|14:43:27|S|13|33.828800||
B|GRRR|20250922|14:43:27|S|10|21.480000||
B|IREN|20250922|14:43:27|S|100|40.860000||
B|LOMA|20250922|14:43:27|S|79|8.039000||
B|SOUN|20250922|14:43:27|S|150|17.315000||
B|Z|20250922|14:43:27|S|100|81.470000||
B|SPXL|20250922|14:43:28|S|10|213.289100||
B|AMZN|20250922|14:43:29|S|4|227.989300||
B|AMZN|20250922|14:43:29|S|50|227.999300||
B|AMZN|20250922|14:43:29|S|700|227.995000||
B|CVNA|20250922|14:43:29|S|10|391.170000||
B|RZLV|20250922|14:43:29|S|100|6.335000||
B|SRTA|20250922|14:43:29|S|20|5.800000||
B|ACN|20250922|14:43:30|S|2|239.890000||
B|SGOV|20250922|14:43:30|S|4|100.630000||
B|TSLA|20250922|14:43:30|S|25|433.925000||
B|Z|20250922|14:43:30|S|100|81.470000||
B|PLTR|20250922|14:43:31|S|10|179.205000||
B|RIOT|20250922|14:43:31|S|10|17.375000||
B|COIN|20250922|14:43:32|S|200|331.340000||
B|LGO|20250922|14:43:32|S|6|1.900000||
B|OPEN|20250922|14:43:32|S|100|9.032500||
B|TSLA|20250922|14:43:32|S|100|433.940000||
B|ANF|20250922|14:43:33|S|100|87.510000||
B|BETR|20250922|14:43:33|S|100|56.570000||
B|IONQ|20250922|14:43:33|S|300|72.201200||
B|NVDA|20250922|14:43:34|S|1|182.817500||
B|SEDG|20250922|14:43:34|S|100|38.200000||
B|WIW|20250922|14:43:34|S|100|8.940000||
B|BMNR|20250922|14:43:35|S|10|55.865000||
B|FUTU|20250922|14:43:35|S|1|167.890000||
B|GRRR|20250922|14:43:36|S|10|21.480000||
B|MRVL|20250922|14:43:36|S|2|75.205000||
B|SMCI|20250922|14:43:36|S|100|46.980000||
B|WULF|20250922|14:43:36|S|200|11.465000||
B|BBAI|20250922|14:43:37|S|5|6.955000||
B|CORZ|20250922|14:43:37|S|1|17.155000||
B|GLD|20250922|14:43:37|S|10|344.765100||
B|GOF|20250922|14:43:37|S|300|14.985000||
B|SMCI|20250922|14:43:37|S|500|46.980000||
B|SMCI|20250922|14:43:38|S|37|46.990000||
B|TRI|20250922|14:43:38|S|100|161.860000||
B|AMCR|20250922|14:43:39|S|200|8.260000||
B|FLR|20250922|14:43:39|S|10|44.350000||
B|VST|20250922|14:43:39|S|2|217.550000||
B|BMNR|20250922|14:43:40|S|10|55.865000||
B|CASY|20250922|14:43:40|S|101|547.850000||
B|NAKA|20250922|14:43:40|S|1000|1.345000||
B|TTD|20250922|14:43:40|S|2|46.325000||
B|ZTS|20250922|14:43:40|S|17|144.969900||
B|BETR|20250922|14:43:41|S|40|56.777900||
B|OKLO|20250922|14:43:41|S|1000|139.715000||
B|PLTR|20250922|14:43:41|S|90|179.140000||
B|AVGO|20250922|14:43:42|S|1|340.936700||
B|BIDU|20250922|14:43:42|S|60|137.028800||
B|BXSL|20250922|14:43:42|S|2000|27.400000||
B|CEG|20250922|14:43:42|S|300|343.060000||
B|LULU|20250922|14:43:42|S|50|173.810000||
B|MSI|20250922|14:43:42|S|7|473.010000||
B|ORCL|20250922|14:43:42|S|1|324.780000||
B|QBTS|20250922|14:43:42|S|15|25.945000||
B|WM|20250922|14:43:42|S|2|216.649300||
B|DVN|20250922|14:43:43|S|13|33.839300||
B|ETHA|20250922|14:43:43|S|3|31.550000||
B|MSTW|20250922|14:43:43|S|50|33.520000||
B|QQQ|20250922|14:43:43|S|1|602.429900||
B|RMD|20250922|14:43:43|S|100|274.850000||
B|APLD|20250922|14:43:44|S|3|24.325000||
B|MSFT|20250922|14:43:44|S|2|515.130000||
B|UEC|20250922|14:43:44|S|100|13.455000||
B|AWI|20250922|14:43:45|S|3|195.100000||
B|GOOGL|20250922|14:43:45|S|56|252.380000||
B|NVDA|20250922|14:43:45|S|200|182.797600||
B|SPY|20250922|14:43:45|S|1|666.665000||
B|AI|20250922|14:43:46|S|187|18.715000||
B|ASTS|20250922|14:43:46|S|500|47.850000||
B|BFLY|20250922|14:43:46|S|100|2.175000||
B|TEM|20250922|14:43:46|S|10|87.475000||
B|IBM|20250922|14:43:47|S|3|271.585500||
B|PLTR|20250922|14:43:47|S|10|179.155000||
B|SPY|20250922|14:43:47|S|178|666.665000||
B|ASTS|20250922|14:43:48|S|324|47.880000||
B|BIDU|20250922|14:43:49|S|80|137.028800||
B|IREN|20250922|14:43:49|S|100|40.850000||
B|MRVL|20250922|14:43:49|S|500|75.185000||
B|HTOO|20250922|14:43:50|S|100|5.240000||
B|NOW|20250922|14:43:50|S|10|946.500000||
B|PTRN|20250922|14:43:50|E|750|14.169800||
B|BRK/B|20250922|14:43:51|S|10|493.394800||
B|ASML|20250922|14:43:52|S|1|958.440000||
B|CRS|20250922|14:43:52|S|5|239.086500||
B|KVUE|20250922|14:43:52|S|100|17.145000||
B|QSI|20250922|14:43:52|S|100|1.700000||
B|SMLR|20250922|14:43:52|S|20|32.400000||
B|TSLL|20250922|14:43:52|S|10|20.340000||
B|LOMA|20250922|14:43:53|S|322|8.039000||
B|OPEN|20250922|14:43:53|S|45|9.039300||
B|BFLY|20250922|14:43:54|S|101|2.175000||
B|LOMA|20250922|14:43:54|S|322|8.039000||
B|PLTR|20250922|14:43:54|S|30|179.130000||
B|CRCL|20250922|14:43:55|S|30|140.530000||
B|KRE|20250922|14:43:55|S|172|63.939100||
B|SOUN|20250922|14:43:55|S|900|17.295000||
B|UROY|20250922|14:43:55|S|69|4.535000||
B|GIS|20250922|14:43:56|S|50|49.949300||
B|OPEN|20250922|14:43:56|S|250|9.035000||
B|REKR|20250922|14:43:56|S|75|1.933500||
B|UBER|20250922|14:43:56|S|8|100.280000||
B|CLSK|20250922|14:43:57|S|50|13.455000||
B|MBX|20250922|14:43:57|S|4|20.010000||
B|YPF|20250922|14:43:57|S|19|26.800000||
B|SMCI|20250922|14:43:58|S|316|46.929900||
B|SMMV|20250922|14:43:58|S|40|42.634500||
B|AAPL|20250922|14:43:59|S|100|255.505000||
B|CRWV|20250922|14:43:59|S|10|130.880000||
B|SEI|20250922|14:43:59|S|100|39.800000||
B|TSLY|20250922|14:43:59|S|200|9.180000||
B|AAPL|20250922|14:44:00|S|20|255.500000||
B|BOTZ|20250922|14:44:00|S|10|35.919900||
B|OPEN|20250922|14:44:00|S|200|9.035000||
B|SBET|20250922|14:44:00|S|40|16.625000||
B|SMCI|20250922|14:44:00|S|20|46.930000||
B|SQM|20250922|14:44:00|S|200|43.740000||
B|XLE|20250922|14:44:00|S|1000|87.740900||
B|APLD|20250922|14:44:01|S|100|24.345000||
B|SPYI|20250922|14:44:01|S|300|52.705000||
B|Z|20250922|14:44:01|S|100|81.370000||
B|OPEN|20250922|14:44:02|S|100|9.037500||
B|Z|20250922|14:44:02|S|400|81.335000||
B|APLD|20250922|14:44:03|S|100|24.325000||
B|ARRY|20250922|14:44:03|S|20|8.069300||
B|CVNA|20250922|14:44:03|S|2|391.030000||
B|HYG|20250922|14:44:03|S|256|81.270000||
B|IONQ|20250922|14:44:03|S|300|72.251000||
B|RDDT|20250922|14:44:03|S|5|259.380000||
B|ANET|20250922|14:44:04|S|50|145.680000||
B|VG|20250922|14:44:04|S|37|14.015000||
B|ZS|20250922|14:44:04|S|4|293.432100||
B|BKKT|20250922|14:44:05|S|100|14.909900||
B|NVDA|20250922|14:44:05|S|100|182.785000||
B|PTON|20250922|14:44:05|S|1|8.329300||
B|SPY|20250922|14:44:05|S|1|666.670000||
B|YPF|20250922|14:44:05|S|3|26.785000||
B|QPUX|20250922|14:44:06|S|70|45.480000||
B|QQQ|20250922|14:44:06|S|1|602.435000||
B|YPF|20250922|14:44:06|S|166|26.785000||
B|Z|20250922|14:44:06|S|26|81.591600||
B|AMAT|20250922|14:44:07|S|96|200.037800||
B|OKLO|20250922|14:44:07|S|175|139.810000||
B|SMCI|20250922|14:44:07|S|100|46.909000||
B|YPF|20250922|14:44:07|S|6|26.800000||
B|AAPL|20250922|14:44:08|S|100|255.458800||
B|ARX|20250922|14:44:08|S|33|16.325000||
B|ATMU|20250922|14:44:08|S|100|45.950000||
B|LUV|20250922|14:44:08|S|62|32.219300||
B|UPRO|20250922|14:44:08|S|90|112.349300||
B|V|20250922|14:44:08|S|2|343.900000||
B|OKYO|20250922|14:44:09|S|100|2.280000||
B|PRU|20250922|14:44:09|S|100|102.810000||
B|VZ|20250922|14:44:09|S|68|43.076500||
B|Z|20250922|14:44:09|S|200|81.370000||
B|BRK/B|20250922|14:44:10|S|6|493.375300||
B|SNAP|20250922|14:44:10|S|120|8.605000||
B|AVGO|20250922|14:44:11|S|150|340.956800||
B|GCT|20250922|14:44:11|S|20|30.580000||
B|TQQQ|20250922|14:44:11|S|300|104.859300||
B|TSLA|20250922|14:44:11|S|100|433.855000||
B|YPF|20250922|14:44:11|S|72|26.790000||
B|ABBV|20250922|14:44:12|S|1|224.064800||
B|DFDV|20250922|14:44:12|S|50|15.580000||
B|ETHU|20250922|14:44:12|S|100|132.090000||
B|OKYO|20250922|14:44:12|S|400|2.280000||
B|TEM|20250922|14:44:12|S|7|87.422900||
B|GEV|20250922|14:44:13|S|71|640.720000||
B|MARA|20250922|14:44:13|S|34|18.079300||
B|CRWV|20250922|14:44:14|S|2|130.855000||
B|MIR|20250922|14:44:14|S|50|24.310000||
B|RDTL|20250922|14:44:14|S|121|75.790000||
B|UEC|20250922|14:44:14|S|150|13.460000||
B|ZTO|20250922|14:44:14|S|7|18.790000||
B|BMA|20250922|14:44:15|S|50|47.010000||
B|CRWD|20250922|14:44:15|S|100|499.410000||
B|NVDA|20250922|14:44:15|S|20|182.909300||
B|PLUG|20250922|14:44:15|S|100|2.595000||
B|ZS|20250922|14:44:15|S|100|293.481800||
B|AAPL|20250922|14:44:17|S|100|255.405000||
B|AMZN|20250922|14:44:17|S|1|227.989300||
B|ASTS|20250922|14:44:17|S|100|47.850000||
B|DEO|20250922|14:44:17|S|5|96.190000||
B|OR|20250922|14:44:17|S|30|37.560000||
B|PCAR|20250922|14:44:17|S|110|97.330000||
B|RDW|20250922|14:44:17|S|20|8.025200||
B|SNAP|20250922|14:44:17|S|25|8.609300||
B|TGT|20250922|14:44:17|S|1|86.715000||
B|AAPL|20250922|14:44:18|S|20|255.425000||
B|NCLH|20250922|14:44:18|S|14|25.339300||
B|OKYO|20250922|14:44:18|S|400|2.280000||
B|SEER|20250922|14:44:19|S|100|2.215000||
B|ARCT|20250922|14:44:21|S|5|21.510000||
B|OKYO|20250922|14:44:21|S|400|2.280000||
B|ZETA|20250922|14:44:21|S|100|21.945000||
B|AMZN|20250922|14:44:22|S|1|227.989300||
B|APLD|20250922|14:44:23|S|500|24.355000||
B|PLUG|20250922|14:44:23|S|1|2.595000||
B|OKYO|20250922|14:44:24|S|200|2.280000||
B|VT|20250922|14:44:24|S|217|138.013500||
B|WDC|20250922|14:44:24|S|88|111.645000||
B|AAPL|20250922|14:44:25|S|7|255.335000||
B|APLD|20250922|14:44:25|S|100|24.345000||
B|RKLB|20250922|14:44:25|S|10|49.850000||
B|SMLR|20250922|14:44:25|S|40|32.225000||
B|PLUG|20250922|14:44:26|S|6|2.595000||
B|MU|20250922|14:44:27|S|200|166.178300||
B|TSN|20250922|14:44:27|S|50|53.665000||
B|OKLO|20250922|14:44:28|S|14|139.790000||
B|PATH|20250922|14:44:28|S|200|13.099900||
B|TWLO|20250922|14:44:28|S|3|105.948000||
B|BB|20250922|14:44:29|S|400|4.395000||
B|IAU|20250922|14:44:29|S|10|70.589300||
B|LOW|20250922|14:44:29|S|23|261.380000||
B|FFAI|20250922|14:44:30|S|600|1.615000||
B|NU|20250922|14:44:30|S|400|16.235000||
B|NVDA|20250922|14:44:30|S|200|182.962400||
B|UUUU|20250922|14:44:31|S|11|15.630000||
B|Z|20250922|14:44:31|S|200|81.305000||
B|Z|20250922|14:44:31|S|200|81.305000||
B|Z|20250922|14:44:31|S|400|81.305000||
B|Z|20250922|14:44:31|S|400|81.305000||
B|Z|20250922|14:44:31|S|400|81.330000||
B|MDB|20250922|14:44:32|S|1|324.670000||
B|RGTX|20250922|14:44:32|E|70|143.810500||
B|V|20250922|14:44:32|S|1|343.900000||
B|APLD|20250922|14:44:33|S|2|24.355000||
B|MXF|20250922|14:44:33|S|40|19.230000||
B|OKLO|20250922|14:44:33|S|90|139.810000||
B|TSLA|20250922|14:44:33|S|60|433.870000||
B|CNR|20250922|14:44:34|S|100|75.260000||
B|IREN|20250922|14:44:34|S|5|40.825000||
B|METC|20250922|14:44:34|S|200|30.440000||
B|NBIS|20250922|14:44:34|S|100|107.160000||
B|KVHI|20250922|14:44:35|S|52|5.930000||
B|MU|20250922|14:44:35|S|20|166.160000||
B|NVDA|20250922|14:44:35|S|10|182.950700||
B|INTC|20250922|14:44:36|S|100|28.850700||
B|APLD|20250922|14:44:37|S|100|24.365000||
B|DT|20250922|14:44:37|S|100|48.950000||
B|GMAB|20250922|14:44:37|S|16|28.575000||
B|RGTI|20250922|14:44:37|S|50|29.065000||
B|TIGR|20250922|14:44:37|S|1434|10.169300||
B|VRT|20250922|14:44:37|S|5|150.650000||
B|CHEK|20250922|14:44:38|S|200|2.540000||
B|EXK|20250922|14:44:38|S|93|7.765000||
B|OPEN|20250922|14:44:38|S|100|9.047500||
B|TFII|20250922|14:44:38|S|10|93.360000||
B|WULF|20250922|14:44:38|S|3|11.475000||
B|CRCL|20250922|14:44:39|S|1|140.350000||
B|CRCL|20250922|14:44:39|S|30|140.350000||
B|ENVX|20250922|14:44:39|S|80|10.365000||
B|KRG|20250922|14:44:39|S|100|22.025000||
B|TSLA|20250922|14:44:39|S|100|433.920000||
B|ZG|20250922|14:44:39|S|37|78.350000||
B|BABA|20250922|14:44:40|S|4|163.970000||
B|CRWV|20250922|14:44:40|S|12|131.035000||
B|ISRG|20250922|14:44:40|S|7|443.940000||
B|KKR|20250922|14:44:40|S|70|146.356100||
B|KLAR|20250922|14:44:40|S|50|43.530000||
B|AZO|20250922|14:44:41|S|20|4125.310000||
B|CGUS|20250922|14:44:41|S|21|39.735600||
B|DT|20250922|14:44:41|S|100|48.980900||
B|DT|20250922|14:44:41|S|200|48.985000||
B|VNO|20250922|14:44:41|S|100|41.705000||
B|SMR|20250922|14:44:42|S|5|46.750000||
B|GOOG|20250922|14:44:43|S|5|252.980000||
B|MU|20250922|14:44:43|S|1|166.165000||
B|OKLO|20250922|14:44:44|S|100|139.910000||
B|TQQQ|20250922|14:44:44|S|100|104.879300||
B|FUTU|20250922|14:44:45|S|36|167.835000||
B|NVDA|20250922|14:44:45|S|30|182.945000||
B|SPLG|20250922|14:44:45|S|5|78.669300||
B|FLIN|20250922|14:44:46|S|1|38.479800||
B|MSFT|20250922|14:44:46|S|2|515.115000||
B|FSLR|20250922|14:44:47|S|100|217.890000||
B|INTC|20250922|14:44:47|S|100|28.850700||
B|SOXL|20250922|14:44:47|S|500|34.600700||
B|CSCO|20250922|14:44:48|S|100|67.715000||
B|GDX|20250922|14:44:48|S|11|74.285000||
B|SG|20250922|14:44:48|S|200|8.845000||
B|ZG|20250922|14:44:48|S|1|78.280000||
B|BROS|20250922|14:44:49|S|6|55.506000||
B|CIFR|20250922|14:44:49|S|3600|13.140000||
B|TQQQ|20250922|14:44:49|S|100|104.889300||
B|PANW|20250922|14:44:50|S|5|208.450000||
B|BMNR|20250922|14:44:51|S|10|55.855000||
B|FTS|20250922|14:44:51|S|10|49.270000||
B|GIS|20250922|14:44:51|S|100|49.955000||
B|ASTS|20250922|14:44:52|S|100|47.910000||
B|OPEN|20250922|14:44:52|S|240|9.045000||
B|WTS|20250922|14:44:52|S|18|280.520000||
B|AMZN|20250922|14:44:53|S|20|227.989300||
B|BOEU|20250922|14:44:53|S|90|39.560000||
B|ORCL|20250922|14:44:53|S|2|325.166100||
B|SPY|20250922|14:44:53|S|21|666.735000||
B|WOLF|20250922|14:44:53|S|900|2.345000||
B|ALLT|20250922|14:44:54|S|25|10.220000||
B|BMA|20250922|14:44:54|S|25|47.010000||
B|DOCU|20250922|14:44:54|S|1|85.015000||
B|TSLA|20250922|14:44:54|S|150|433.522500||
B|VTV|20250922|14:44:54|S|108|185.806500||
B|AAPL|20250922|14:44:55|S|20|255.405000||
B|AMD|20250922|14:44:55|S|192|160.270000||
B|BB|20250922|14:44:55|S|400|4.395000||
B|BRK/B|20250922|14:44:55|S|3|493.410000||
B|QS|20250922|14:44:55|S|100|13.485000||
B|SION|20250922|14:44:55|S|20|25.630000||
B|EME|20250922|14:44:56|S|1|647.970000||
B|TSLA|20250922|14:44:56|S|100|433.560000||
B|TXN|20250922|14:44:56|S|100|179.820000||
B|CSCO|20250922|14:44:57|S|100|67.715000||
B|CTGO|20250922|14:44:57|S|44|23.459000||
B|MBX|20250922|14:44:57|S|200|20.080000||
B|MBX|20250922|14:44:57|S|700|20.040000||
B|MSFT|20250922|14:44:57|S|19|515.135000||
B|SMCI|20250922|14:44:57|S|1000|46.940000||
B|URA|20250922|14:44:57|S|100|50.680000||
B|AVBP|20250922|14:44:58|S|50|18.560000||
B|MIDD|20250922|14:44:58|S|10|134.590000||
B|NVDA|20250922|14:44:58|S|30|182.949300||
B|QDTE|20250922|14:44:58|S|1000|36.015000||
B|TSLA|20250922|14:44:58|S|20|433.560000||
B|PAGP|20250922|14:44:59|S|100|18.130000||
B|GRAB|20250922|14:45:00|S|100|6.530000||
B|MELI|20250922|14:45:00|S|1|2456.820000||
B|NFLX|20250922|14:45:00|S|12|1223.100000||
B|NVDA|20250922|14:45:00|S|2|182.969300||
B|NVDA|20250922|14:45:00|S|5|182.969300||
B|NVDA|20250922|14:45:00|S|8|182.989300||
B|NVDA|20250922|14:45:01|S|27|182.989300||
B|LTBR|20250922|14:45:02|S|550|19.730000||
B|NKE|20250922|14:45:02|S|1|71.739300||
B|QS|20250922|14:45:02|S|1500|13.480100||
B|NCSM|20250922|14:45:03|S|10|46.800000||
B|ONCO|20250922|14:45:03|S|30|2.920000||
B|RAPT|20250922|14:45:03|S|50|20.020000||
B|TSM|20250922|14:45:03|S|100|275.241800||
B|TTD|20250922|14:45:03|S|100|46.335000||
B|TSLA|20250922|14:45:04|S|100|433.660000||
B|Z|20250922|14:45:04|S|100|81.565400||
B|CYD|20250922|14:45:05|S|200|40.660000||
B|HOOD|20250922|14:45:05|S|12|124.370000||
B|NFE|20250922|14:45:05|S|100|2.905000||
B|ZS|20250922|14:45:05|S|3|293.411400||
B|QUIK|20250922|14:45:06|S|300|6.270000||
B|APLD|20250922|14:45:07|S|100|24.335000||
B|APLE|20250922|14:45:07|S|1300|12.310400||
B|GE|20250922|14:45:07|S|5|298.870000||
B|NVDA|20250922|14:45:07|S|10|182.909300||
B|DXCM|20250922|14:45:08|S|10|70.240000||
B|SOUN|20250922|14:45:08|S|45|17.305000||
B|YAAS|20250922|14:45:08|S|4400|0.085100||
B|BMNR|20250922|14:45:09|S|16|55.765000||
B|CHRW|20250922|14:45:09|S|45|134.040000||
B|ICLN|20250922|14:45:09|S|10|15.327500||
B|APP|20250922|14:45:10|S|6|644.580000||
B|AZO|20250922|14:45:10|S|10|4124.530000||
B|ASTS|20250922|14:45:11|S|100|47.780000||
B|BB|20250922|14:45:11|S|200|4.395000||
B|SEDG|20250922|14:45:11|S|50|38.240000||
B|SIGI|20250922|14:45:11|S|38|78.700000||
B|VXUS|20250922|14:45:11|S|2|73.455000||
B|BMNR|20250922|14:45:12|S|17|55.765000||
B|HST|20250922|14:45:12|S|174|17.220700||
B|IREN|20250922|14:45:12|S|669|40.850000||
B|NOW|20250922|14:45:12|S|12|946.350000||
B|NXT|20250922|14:45:12|S|100|72.480000||
B|QQQM|20250922|14:45:12|S|1|248.015000||
B|TSLA|20250922|14:45:12|S|100|433.730000||
B|FIG|20250922|14:45:13|S|200|59.445000||
B|GOOGL|20250922|14:45:14|S|4|252.349100||
B|NIO|20250922|14:45:14|S|93|6.835000||
B|SOUN|20250922|14:45:14|S|600|17.305000||
B|SOXS|20250922|14:45:14|S|200|5.275000||
B|CRWV|20250922|14:45:15|S|2|131.220000||
B|DCTH|20250922|14:45:15|S|300|11.555000||
B|SG|20250922|14:45:15|S|1130|8.846800||
B|FUBO|20250922|14:45:16|S|1200|4.515000||
B|NIO|20250922|14:45:16|S|29|6.835000||
B|SQQQ|20250922|14:45:16|S|100|15.275000||
B|UROY|20250922|14:45:16|S|30|4.535000||
B|WOLF|20250922|14:45:16|S|100|2.350000||
B|FTNT|20250922|14:45:17|S|5|85.030000||
B|GLD|20250922|14:45:17|S|2|344.760000||
B|GOOG|20250922|14:45:17|S|15|252.977000||
B|NVDA|20250922|14:45:17|S|17|182.909300||
B|SGOV|20250922|14:45:17|S|80|100.625000||
B|TCOM|20250922|14:45:17|S|100|77.810000||
B|F|20250922|14:45:18|S|153|11.645000||
B|HLAL|20250922|14:45:18|S|65|59.600000||
B|LULU|20250922|14:45:18|S|1|173.400000||
B|DXCM|20250922|14:45:19|S|200|70.410000||
B|GRAB|20250922|14:45:19|S|100|6.530000||
B|HWM|20250922|14:45:19|S|5|191.160000||
B|JBL|20250922|14:45:20|S|15|232.790000||
B|UROY|20250922|14:45:20|S|100|4.535000||
B|IAU|20250922|14:45:21|S|45|70.585000||
B|VTI|20250922|14:45:21|S|1|329.813500||
B|APLD|20250922|14:45:22|S|7|24.355000||
B|BOXL|20250922|14:45:22|S|300|5.778000||
B|BULL|20250922|14:45:22|S|40|14.185000||
B|DPST|20250922|14:45:22|S|100|103.960000||
B|GOOGL|20250922|14:45:22|S|10|252.340000||
B|MWA|20250922|14:45:22|S|5|25.410000||
B|NIO|20250922|14:45:22|S|162|6.835000||
B|ENTG|20250922|14:45:23|S|23|97.085000||
B|PSEC|20250922|14:45:23|S|57|2.616500||
B|GIS|20250922|14:45:24|S|50|49.949300||
B|NAT|20250922|14:45:24|S|140|3.255000||
B|AAPL|20250922|14:45:25|S|7|255.500000||
B|CAKE|20250922|14:45:25|S|1|54.068800||
B|NSC|20250922|14:45:25|S|41|290.880000||
B|SOUN|20250922|14:45:25|S|100|17.335000||
B|EGG|20250922|14:45:26|S|100|6.100000||
B|AAPL|20250922|14:45:27|S|100|255.501700||
B|PLUG|20250922|14:45:27|S|100|2.575000||
B|EGG|20250922|14:45:28|S|100|6.130000||
B|TEM|20250922|14:45:28|S|175|87.550000||
B|EGG|20250922|14:45:29|S|100|6.180000||
B|PPTA|20250922|14:45:29|S|25|18.923500||
B|TEAM|20250922|14:45:29|S|14|172.094700||
B|XLK|20250922|14:45:29|S|1|282.529300||
B|BOXL|20250922|14:45:30|S|428|5.780000||
B|NVDA|20250922|14:45:30|S|100|182.910000||
B|OKTA|20250922|14:45:30|S|15|93.010000||
B|QBTS|20250922|14:45:30|S|50|25.925000||
B|SOUN|20250922|14:45:30|S|100|17.320000||
B|AZO|20250922|14:45:31|S|2|4129.740000||
B|BNDW|20250922|14:45:31|S|150|69.588100||
B|ORCL|20250922|14:45:31|S|7|325.158000||
B|DUOL|20250922|14:45:32|S|46|307.680000||
B|DUOL|20250922|14:45:32|S|54|307.800000||
B|DUOL|20250922|14:45:32|S|200|307.620000||
B|KYIV|20250922|14:45:32|S|118|10.980000||
B|QTUM|20250922|14:45:32|S|100|106.340000||
B|UPRO|20250922|14:45:32|S|100|112.370700||
B|BETR|20250922|14:45:33|S|100|55.750000||
B|MTX|20250922|14:45:33|S|100|62.840000||
B|PDYN|20250922|14:45:33|S|20|8.700000||
B|SJ|20250922|14:45:33|S|200|0.706000||
B|STZ|20250922|14:45:33|S|1|134.440000||
B|SU|20250922|14:45:33|S|20|41.865000||
B|BOXL|20250922|14:45:34|S|700|5.785000||
B|QCOM|20250922|14:45:34|S|56|169.230000||
B|BMNR|20250922|14:45:35|S|5|55.575000||
B|NVDA|20250922|14:45:35|S|80|182.899300||
B|SOUN|20250922|14:45:35|S|2200|17.355000||
B|UPS|20250922|14:45:35|S|99|84.230000||
B|WPAY|20250922|14:45:35|E|10|54.740000||
B|AMZN|20250922|14:45:36|S|407|228.015000||
B|FCEL|20250922|14:45:36|S|10|9.290000||
B|OKLO|20250922|14:45:36|S|10|139.620000||
B|RITM|20250922|14:45:36|S|50|11.875000||
B|ZS|20250922|14:45:36|S|4|293.494500||
B|NVDA|20250922|14:45:37|S|1|182.877500||
B|SMCI|20250922|14:45:37|S|500|46.955000||
B|APP|20250922|14:45:38|S|1|644.278500||
B|GOF|20250922|14:45:38|S|1000|14.985000||
B|SOUN|20250922|14:45:38|S|2600|17.370000||
B|SOUN|20250922|14:45:38|S|2900|17.365000||
B|ZS|20250922|14:45:38|S|4|293.516800||
B|GGAL|20250922|14:45:39|S|20|31.675000||
B|KVUE|20250922|14:45:39|S|118|17.145000||
B|OKLO|20250922|14:45:39|S|17|139.620000||
B|YPF|20250922|14:45:39|S|20|26.828500||
B|ZM|20250922|14:45:39|S|1|84.420000||
B|XRPI|20250922|14:45:40|S|40|17.280000||
B|AAPL|20250922|14:45:41|S|100|255.490000||
B|SPY|20250922|14:45:41|S|1|666.725000||
B|SPY|20250922|14:45:41|S|3|666.725000||
B|DX|20250922|14:45:42|S|35|11.945000||
B|METU|20250922|14:45:42|S|160|47.239000||
B|MSFT|20250922|14:45:42|S|1|515.125000||
B|ORCL|20250922|14:45:42|S|22|325.287500||
B|BKKT|20250922|14:45:43|S|100|15.040000||
B|HMY|20250922|14:45:43|S|40|17.615000||
B|SPYD|20250922|14:45:43|S|2|43.519300||
B|ZEPP|20250922|14:45:43|S|40|49.880000||
B|MA|20250922|14:45:44|S|100|585.890000||
B|STEM|20250922|14:45:44|S|300|19.960000||
B|SNPS|20250922|14:45:45|S|1|510.630000||
B|ULTY|20250922|14:45:45|S|5|5.675000||
B|IBM|20250922|14:45:46|S|1|271.566100||
B|KOD|20250922|14:45:46|S|26|15.350000||
B|NVDA|20250922|14:45:46|S|200|182.887300||
B|ORCL|20250922|14:45:46|S|62|325.466800||
B|VTI|20250922|14:45:46|S|100|329.813500||
B|GLD|20250922|14:45:47|S|2|344.790000||
B|TQQQ|20250922|14:45:47|S|200|104.890700||
B|ZS|20250922|14:45:47|S|6|293.431600||
B|CMG|20250922|14:45:48|S|200|39.675000||
B|FLNC|20250922|14:45:48|S|1000|10.467500||
B|IBM|20250922|14:45:48|S|20|271.566100||
B|MSTZ|20250922|14:45:48|S|6854|4.985100||
B|PDBC|20250922|14:45:48|S|377|13.259700||
B|SOXX|20250922|14:45:48|S|100|270.270000||
B|SOXX|20250922|14:45:48|S|600|270.270000||
B|IT|20250922|14:45:49|S|2|260.600000||
B|QLGN|20250922|14:45:49|S|100|5.880000||
B|BMNR|20250922|14:45:50|S|10|55.520000||
B|HOOD|20250922|14:45:50|S|100|124.420000||
B|OXLC|20250922|14:45:50|S|1100|17.320000||
B|ETU|20250922|14:45:51|S|2|34.590000||
B|GLDM|20250922|14:45:51|S|1|74.166500||
B|AZN|20250922|14:45:52|S|100|77.460000||
B|QBTS|20250922|14:45:52|S|42|25.905000||
B|TEM|20250922|14:45:52|S|50|87.539500||
B|ABEV|20250922|14:45:53|S|294|2.280000||
B|BRK/B|20250922|14:45:53|S|1|493.350000||
B|LULU|20250922|14:45:53|S|5|173.520000||
B|PGR|20250922|14:45:53|S|40|241.450000||
B|ORCL|20250922|14:45:54|S|50|325.300000||
B|QQQ|20250922|14:45:54|S|5|602.509300||
B|QUBT|20250922|14:45:54|S|1|20.570000||
B|TQQQ|20250922|14:45:54|S|1700|104.895000||
B|ZIM|20250922|14:45:54|S|200|14.505000||
B|ZS|20250922|14:45:54|S|6|293.503900||
B|CIVI|20250922|14:45:55|S|100|32.210000||
B|SGOV|20250922|14:45:55|S|101|100.620000||
B|TER|20250922|14:45:55|S|1|134.460000||
B|WTAI|20250922|14:45:55|S|344|29.027900||
B|ZTS|20250922|14:45:55|S|7|144.994700||
B|CIFR|20250922|14:45:56|S|10|13.109300||
B|EL|20250922|14:45:56|S|5|88.190000||
B|GEMI|20250922|14:45:56|S|40|23.865000||
B|WOW|20250922|14:45:56|S|100|5.195000||
B|ADSK|20250922|14:45:57|S|100|326.200000||
B|FDX|20250922|14:45:57|S|20|229.750000||
B|SNAP|20250922|14:45:57|S|400|8.605000||
B|CRS|20250922|14:45:58|S|3|239.180000||
B|MTX|20250922|14:45:58|S|40|62.870000||
B|NVDA|20250922|14:45:58|S|40|182.879300||
B|SHOP|20250922|14:45:58|S|8|157.100000||
B|SOUN|20250922|14:45:58|S|100|17.399300||
B|QS|20250922|14:45:59|S|100|13.475000||
B|QUIK|20250922|14:46:00|S|300|6.280000||
B|Z|20250922|14:46:00|S|100|81.376700||
B|TNA|20250922|14:46:01|S|190|46.649300||
B|PDD|20250922|14:46:03|S|11|128.698800||
B|QMCO|20250922|14:46:03|S|500|11.900000||
B|SLV|20250922|14:46:03|S|37|39.989800||
B|TSLA|20250922|14:46:03|S|100|433.762000||
B|AAPL|20250922|14:46:04|S|92|255.449300||
B|BAC|20250922|14:46:04|S|1|51.865000||
B|VB|20250922|14:46:04|S|171|257.644000||
B|APLD|20250922|14:46:05|S|100|24.255000||
B|ARCT|20250922|14:46:05|S|2|21.510000||
B|ENPH|20250922|14:46:05|S|5|40.415000||
B|NVDA|20250922|14:46:05|S|4|182.879300||
B|UMAC|20250922|14:46:07|S|30|14.660000||
B|BF/B|20250922|14:46:08|S|100|27.095000||
B|SNOU|20250922|14:46:08|S|200|52.650000||
B|DAR|20250922|14:46:09|S|100|31.195000||
B|GGAL|20250922|14:46:09|S|114|31.680000||
B|IONQ|20250922|14:46:09|S|250|72.001200||
B|PLD|20250922|14:46:09|S|8|113.802400||
B|APLD|20250922|14:46:10|S|100|24.245000||
B|BTI|20250922|14:46:10|S|1|54.055000||
B|NVDA|20250922|14:46:11|S|8|182.897500||
B|NVDA|20250922|14:46:11|S|200|182.890000||
B|CDE|20250922|14:46:12|S|94|17.945000||
B|RGTI|20250922|14:46:12|S|164|28.955000||
B|SPXL|20250922|14:46:12|S|10|213.340700||
B|WOLF|20250922|14:46:12|S|860|2.345000||
B|BB|20250922|14:46:13|S|200|4.395100||
B|ETHE|20250922|14:46:13|S|1|34.294900||
B|LULU|20250922|14:46:13|S|93|173.100000||
B|NTLA|20250922|14:46:13|S|99|16.869300||
B|TSLA|20250922|14:46:13|S|150|433.860000||
B|APLD|20250922|14:46:14|S|100|24.255000||
B|GO|20250922|14:46:14|S|100|15.820000||
B|MARA|20250922|14:46:14|S|60|18.055000||
B|COP|20250922|14:46:15|S|100|92.180000||
B|CRCL|20250922|14:46:15|S|100|139.980000||
B|DD|20250922|14:46:15|S|100|78.780000||
B|YPF|20250922|14:46:15|S|35|26.828500||
B|VTRS|20250922|14:46:16|S|100|9.800000||
B|AMZN|20250922|14:46:17|S|40|228.075000||
B|IBIT|20250922|14:46:17|S|1|63.995000||
B|IBIT|20250922|14:46:17|S|4|63.995000||
B|NVDA|20250922|14:46:17|S|300|182.925000||
B|QTUM|20250922|14:46:18|S|10|106.330000||
B|GOOGL|20250922|14:46:19|S|1|252.324900||
B|IESC|20250922|14:46:19|S|8|385.940000||
B|QQQ|20250922|14:46:19|S|61|602.575000||
B|SOUN|20250922|14:46:19|S|50|17.419300||
B|AAPL|20250922|14:46:20|S|2|255.472400||
B|ASTS|20250922|14:46:20|S|100|47.780000||
B|OPEN|20250922|14:46:20|S|892|9.015000||
B|RCAT|20250922|14:46:21|S|800|11.315000||
B|ADBE|20250922|14:46:22|S|4|363.305000||
B|ARGT|20250922|14:46:22|S|21|74.190000||
B|ORCL|20250922|14:46:22|S|1|325.290000||
B|VGLT|20250922|14:46:22|S|8|56.556500||
B|NVDA|20250922|14:46:23|S|70|182.969500||
B|SMLR|20250922|14:46:23|S|20|32.390000||
B|SNOW|20250922|14:46:23|S|100|229.230000||
B|AZO|20250922|14:46:24|S|20|4125.430000||
B|XLRE|20250922|14:46:24|S|4|41.639300||
B|ARAI|20250922|14:46:25|S|14|3.745000||
B|SPY|20250922|14:46:25|S|23|666.730000||
B|TBRG|20250922|14:46:25|S|60|22.140000||
B|XLRE|20250922|14:46:25|S|1|41.635000||
B|NVDA|20250922|14:46:26|S|100|182.985000||
B|GDX|20250922|14:46:27|S|1600|74.305000||
B|NEE|20250922|14:46:27|S|22|72.430000||
B|EW|20250922|14:46:28|S|100|74.021200||
B|LMT|20250922|14:46:28|S|1|478.740000||
B|SLRX|20250922|14:46:28|S|300|4.225000||
B|AMZN|20250922|14:46:29|S|5|228.047500||
B|CSCO|20250922|14:46:30|S|21|67.715000||
B|M|20250922|14:46:30|S|100|16.885000||
B|SOUN|20250922|14:46:30|S|50|17.425100||
B|TOL|20250922|14:46:30|S|10|136.520000||
B|TSM|20250922|14:46:30|S|4|275.270000||
B|FERG|20250922|14:46:31|S|20|232.370000||
B|IEMG|20250922|14:46:31|S|14|65.973500||
B|RDW|20250922|14:46:31|S|300|8.050000||
B|TPB|20250922|14:46:31|S|50|102.635000||
B|AAPL|20250922|14:46:32|S|50|255.460000||
B|CRWD|20250922|14:46:32|S|4|499.741000||
B|ASML|20250922|14:46:34|S|5|959.030000||
B|NLR|20250922|14:46:34|S|40|140.340000||
B|NVDA|20250922|14:46:34|S|100|182.970000||
B|AMZN|20250922|14:46:35|S|10|228.059300||
B|FVRR|20250922|14:46:35|S|100|25.750000||
B|MBAV|20250922|14:46:36|S|2700|10.570000||
B|YPF|20250922|14:46:36|S|400|26.820000||
B|Z|20250922|14:46:36|S|100|81.541900||
B|AMAT|20250922|14:46:37|S|4|200.290000||
B|APLD|20250922|14:46:37|S|100|24.295000||
B|ASML|20250922|14:46:37|S|7|959.310000||
B|TAN|20250922|14:46:37|S|100|43.470000||
B|TTD|20250922|14:46:37|S|100|46.395000||
B|TTD|20250922|14:46:37|S|100|46.395000||
B|APP|20250922|14:46:38|S|7|645.035000||
B|ARAI|20250922|14:46:38|S|150|3.745000||
B|FDX|20250922|14:46:38|S|20|229.580000||
B|SHOP|20250922|14:46:38|S|7|157.130000||
B|SPGI|20250922|14:46:38|S|3|507.480000||
B|WPAY|20250922|14:46:38|E|1|54.750000||
B|NIO|20250922|14:46:39|S|1190|6.835000||
B|OKLO|20250922|14:46:39|S|1000|140.050000||
B|ORCL|20250922|14:46:41|S|10|325.030000||
B|SIGA|20250922|14:46:41|S|100|9.240000||
B|Z|20250922|14:46:41|S|100|81.541900||
B|AMZN|20250922|14:46:42|S|5|228.047500||
B|PLTR|20250922|14:46:42|S|40|179.398800||
B|CRWV|20250922|14:46:43|S|290|130.700000||
B|QLGN|20250922|14:46:43|S|200|5.905000||
B|XLF|20250922|14:46:43|S|2|53.910700||
B|AVDE|20250922|14:46:44|S|564|78.739900||
B|ETHU|20250922|14:46:44|S|3|131.710000||
B|IBHF|20250922|14:46:44|S|15|23.395000||
B|NVDA|20250922|14:46:44|S|11|182.989300||
B|GDXU|20250922|14:46:45|S|5|188.200000||
B|JOBY|20250922|14:46:45|S|125|16.009300||
B|TSM|20250922|14:46:45|S|4|275.230000||
B|QSI|20250922|14:46:46|S|100|1.700000||
B|BMNR|20250922|14:46:47|S|300|55.590000||
B|GO|20250922|14:46:47|S|200|15.820000||
B|TQQQ|20250922|14:46:47|S|100|104.949300||
B|BULL|20250922|14:46:48|S|100|14.215000||
B|ETHA|20250922|14:46:48|S|30|31.505000||
B|LULU|20250922|14:46:48|S|20|173.220000||
B|QLGN|20250922|14:46:48|S|500|5.915000||
B|APLD|20250922|14:46:49|S|100|24.335000||
B|COKE|20250922|14:46:49|S|9|114.390000||
B|NOW|20250922|14:46:49|S|21|946.374000||
B|TGT|20250922|14:46:49|S|5|86.645000||
B|META|20250922|14:46:50|S|20|770.020000||
B|RSI|20250922|14:46:50|S|110|22.480000||
B|SGLY|20250922|14:46:50|S|100|1.400000||
B|GTLS|20250922|14:46:51|S|100|199.980000||
B|LMND|20250922|14:46:51|S|40|60.000000||
B|LMND|20250922|14:46:51|S|100|60.010000||
B|ELF|20250922|14:46:52|S|27|137.850000||
B|FN|20250922|14:46:52|S|4|388.660000||
B|PSLV|20250922|14:46:52|S|550|14.820000||
B|APLD|20250922|14:46:53|S|100|24.310000||
B|NVDA|20250922|14:46:53|S|44|183.019300||
B|SBSW|20250922|14:46:53|S|47|10.009300||
B|VICI|20250922|14:46:53|S|100|31.495000||
B|GEV|20250922|14:46:54|S|1|642.430000||
B|PLUG|20250922|14:46:54|S|500|2.575000||
B|AI|20250922|14:46:55|S|2|18.745000||
B|BITX|20250922|14:46:55|S|5|54.453900||
B|DIS|20250922|14:46:55|S|100|111.840900||
B|LTBR|20250922|14:46:55|S|60|19.720000||
B|SDOT|20250922|14:46:55|S|100|7.010000||
B|TDW|20250922|14:46:55|S|7|54.790000||
B|Z|20250922|14:46:55|S|13|81.541800||
B|TFLO|20250922|14:46:57|S|18|50.545000||
B|VRT|20250922|14:46:57|S|10|150.710000||
B|XLV|20250922|14:46:57|S|11|136.733900||
B|PLTR|20250922|14:46:58|S|20|179.415000||
B|PLTR|20250922|14:46:58|S|59|179.415000||
B|SEZL|20250922|14:46:58|S|100|91.220000||
B|TSLA|20250922|14:46:59|S|100|433.920000||
B|NU|20250922|14:47:00|S|22|16.230700||
B|NVDA|20250922|14:47:00|S|50|183.020700||
B|TSLA|20250922|14:47:00|S|1|433.871500||
B|AAPL|20250922|14:47:01|S|100|255.485000||
B|BND|20250922|14:47:02|S|1|74.300000||
B|TSLA|20250922|14:47:02|S|150|433.910000||
B|Z|20250922|14:47:02|S|31|81.530000||
B|FIG|20250922|14:47:03|S|478|59.590000||
B|GE|20250922|14:47:03|S|5|298.976800||
B|MSFT|20250922|14:47:03|S|1|515.185000||
B|MTSR|20250922|14:47:03|S|60|53.830000||
B|AMZN|20250922|14:47:04|S|20|228.049300||
B|SNOW|20250922|14:47:04|S|100|229.200000||
B|ZTS|20250922|14:47:04|S|13|144.991600||
B|BE|20250922|14:47:05|S|106|85.895000||
B|NTSX|20250922|14:47:05|S|40|54.160000||
B|TECS|20250922|14:47:05|S|100|19.355000||
B|VSCO|20250922|14:47:06|S|40|25.600000||
B|AZO|20250922|14:47:07|S|10|4125.120000||
B|JPIE|20250922|14:47:07|S|5|46.465100||
B|AMZY|20250922|14:47:08|S|10|15.185000||
B|BNDX|20250922|14:47:08|S|20|49.385000||
B|NVDA|20250922|14:47:08|S|100|183.089300||
B|TOST|20250922|14:47:09|S|4|39.320000||
B|SEDG|20250922|14:47:10|S|4|38.118100||
B|BMNR|20250922|14:47:11|S|100|55.575000||
B|DX|20250922|14:47:11|S|65|11.935000||
B|GE|20250922|14:47:11|S|17|298.976800||
B|KO|20250922|14:47:11|S|20|66.359300||
B|NIO|20250922|14:47:11|S|71|6.830000||
B|NIO|20250922|14:47:11|S|100|6.830000||
B|BITF|20250922|14:47:12|S|100|3.090000||
B|BITF|20250922|14:47:12|S|100|3.090000||
B|BITF|20250922|14:47:12|S|200|3.090000||
B|HD|20250922|14:47:12|S|1|412.886000||
B|PAVE|20250922|14:47:12|S|190|47.015100||
B|SLB|20250922|14:47:12|S|13|33.969300||
B|SNAP|20250922|14:47:12|S|300|8.615000||
B|ATYR|20250922|14:47:13|S|4|1.045000||
B|GDX|20250922|14:47:13|S|5|74.295000||
B|MP|20250922|14:47:13|S|100|72.925000||
B|TEM|20250922|14:47:13|S|5|87.580000||
B|TQQQ|20250922|14:47:13|S|10|104.939300||
B|APD|20250922|14:47:14|S|2|290.250000||
B|BMA|20250922|14:47:14|S|100|47.150000||
B|CRSP|20250922|14:47:15|S|22|62.260000||
B|HOVR|20250922|14:47:15|S|2500|2.220100||
B|KO|20250922|14:47:15|S|4|66.369300||
B|VOO|20250922|14:47:15|S|5|614.699300||
B|Z|20250922|14:47:15|S|100|81.426800||
B|ZTO|20250922|14:47:15|S|15|18.790000||
B|PEN|20250922|14:47:17|S|100|254.820000||
B|TOST|20250922|14:47:17|S|20|39.315000||
B|QSG|20250922|14:47:18|S|100|9.880000||
B|RKLB|20250922|14:47:18|S|500|49.975000||
B|BAX|20250922|14:47:19|S|130|22.895000||
B|RIVN|20250922|14:47:19|S|20|15.325000||
B|AMZN|20250922|14:47:20|S|100|228.095000||
B|AMZN|20250922|14:47:20|S|300|228.095000||
B|DHR|20250922|14:47:20|S|5|190.810000||
B|HOOD|20250922|14:47:21|S|100|124.560000||
B|SQQQ|20250922|14:47:21|S|30|15.265000||
B|BETR|20250922|14:47:22|S|132|57.360000||
B|NVDA|20250922|14:47:22|S|50|183.067700||
B|TQQQ|20250922|14:47:22|S|10|104.945000||
B|ACWI|20250922|14:47:23|S|887|138.435000||
B|BITI|20250922|14:47:24|S|4500|18.700000||
B|S|20250922|14:47:24|S|1|19.143500||
B|SAIL|20250922|14:47:24|S|100|23.365000||
B|GOOG|20250922|14:47:25|S|7|252.795000||
B|HIMS|20250922|14:47:25|S|300|58.160000||
B|HIMS|20250922|14:47:25|S|300|58.180000||
B|NVS|20250922|14:47:25|S|100|123.545000||
B|JHX|20250922|14:47:26|S|100|19.415000||
B|RYAN|20250922|14:47:26|S|5|53.610000||
B|SCHX|20250922|14:47:26|S|189|26.488100||
B|AMZN|20250922|14:47:27|S|20|228.105000||
B|ARAI|20250922|14:47:27|S|44|3.730000||
B|DNA|20250922|14:47:27|S|8|12.190000||
B|GCT|20250922|14:47:27|S|100|30.500000||
B|O|20250922|14:47:27|S|100|58.995000||
B|VZ|20250922|14:47:27|S|10|43.069300||
B|AMD|20250922|14:47:29|S|3|160.320000||
B|CVS|20250922|14:47:29|S|10|75.389600||
B|QQQ|20250922|14:47:29|S|600|602.610700||
B|TEAM|20250922|14:47:29|S|40|172.050000||
B|YPF|20250922|14:47:29|S|300|26.800000||
B|KO|20250922|14:47:30|S|35|66.363500||
B|LULU|20250922|14:47:30|S|100|173.130000||
B|PLUG|20250922|14:47:30|S|100|2.575000||
B|VRT|20250922|14:47:30|S|100|150.710000||
B|GEV|20250922|14:47:31|S|16|642.050000||
B|K|20250922|14:47:31|S|13|77.065000||
B|NVDA|20250922|14:47:31|S|194|183.080000||
B|PSK|20250922|14:47:31|S|148|33.450000||
B|ZTS|20250922|14:47:31|S|100|145.013200||
B|AMZN|20250922|14:47:32|S|157|228.125000||
B|BE|20250922|14:47:32|S|10|86.065000||
B|BKKT|20250922|14:47:32|S|100|15.000000||
B|CRWD|20250922|14:47:32|S|20|499.860000||
B|GE|20250922|14:47:32|S|4|298.975000||
B|M|20250922|14:47:32|S|72|16.885000||
B|Z|20250922|14:47:32|S|12|81.591700||
B|ZS|20250922|14:47:32|S|100|293.422400||
B|AAPL|20250922|14:47:33|S|160|255.389000||
B|GOOGL|20250922|14:47:33|S|1|252.175000||
B|OXLC|20250922|14:47:33|S|1400|17.310000||
B|VIST|20250922|14:47:34|S|100|36.480000||
B|MFIN|20250922|14:47:35|S|100|10.700000||
B|MFIN|20250922|14:47:35|S|300|10.730000||
B|MSFT|20250922|14:47:35|S|1|515.189500||
B|QQQ|20250922|14:47:35|S|211|602.579300||
B|QS|20250922|14:47:35|S|100|13.495000||
B|NG|20250922|14:47:36|S|1|7.613500||
B|SNPS|20250922|14:47:36|S|1|511.010000||
B|TSLA|20250922|14:47:36|S|20|433.820000||
B|GLD|20250922|14:47:37|S|13|344.785000||
B|JOBY|20250922|14:47:37|S|30|15.999300||
B|SQQQ|20250922|14:47:37|S|10|15.260000||
B|BE|20250922|14:47:38|S|600|86.020000||
B|LEGN|20250922|14:47:38|S|22|34.270000||
B|PSIX|20250922|14:47:38|S|100|113.180000||
B|GGAL|20250922|14:47:39|S|142|31.670000||
B|ASML|20250922|14:47:40|S|100|959.140000||
B|BBAR|20250922|14:47:40|S|9|9.900000||
B|CUBE|20250922|14:47:40|S|100|40.090000||
B|DEO|20250922|14:47:40|S|3|96.170000||
B|TPH|20250922|14:47:40|S|100|33.580000||
B|HOOD|20250922|14:47:41|S|50|124.484900||
B|VT|20250922|14:47:41|S|10|138.005000||
B|NIO|20250922|14:47:42|S|7268|6.835300||
B|STRL|20250922|14:47:42|S|20|364.150000||
B|ACHR|20250922|14:47:43|S|100|9.509300||
B|AL|20250922|14:47:43|S|20|63.525000||
B|AGRI|20250922|14:47:44|S|400|5.600000||
B|APLS|20250922|14:47:44|S|100|23.299100||
B|ASTS|20250922|14:47:44|S|80|47.878300||
B|GOOG|20250922|14:47:44|S|60|252.750000||
B|RIVN|20250922|14:47:45|S|100|15.325000||
B|AMZN|20250922|14:47:46|S|2|228.067500||
B|CHEK|20250922|14:47:46|S|300|2.540000||
B|SCI|20250922|14:47:46|S|100|81.640000||
B|SOUN|20250922|14:47:46|S|300|17.375000||
B|STLA|20250922|14:47:46|S|1|9.685000||
B|UBER|20250922|14:47:46|S|10|100.570000||
B|ZTS|20250922|14:47:46|S|7|145.036900||
B|AMZN|20250922|14:47:47|S|8|228.079300||
B|CRH|20250922|14:47:47|S|100|114.930000||
B|LGIH|20250922|14:47:47|S|20|54.880000||
B|TTD|20250922|14:47:47|S|100|46.360000||
B|PDD|20250922|14:47:48|S|10|128.717800||
B|ULTY|20250922|14:47:48|S|10|5.673900||
B|BBAI|20250922|14:47:49|S|100|6.975000||
B|ORCL|20250922|14:47:49|S|10|325.240000||
B|QUBT|20250922|14:47:49|S|500|20.628000||
B|XNET|20250922|14:47:49|S|200|7.780000||
B|XNET|20250922|14:47:49|S|300|7.780000||
B|IONQ|20250922|14:47:50|S|100|72.040000||
B|NVDA|20250922|14:47:50|S|100|183.120000||
B|SMCI|20250922|14:47:50|S|100|46.899100||
B|NVDA|20250922|14:47:51|S|200|183.115000||
B|SOUN|20250922|14:47:51|S|13|17.379300||
B|WOLF|20250922|14:47:51|S|100|2.345000||
B|ZTS|20250922|14:47:51|S|7|144.992200||
B|BKKT|20250922|14:47:52|S|100|14.950000||
B|NVDA|20250922|14:47:52|S|100|183.115000||
B|APLS|20250922|14:47:53|S|200|23.370000||
B|ASTS|20250922|14:47:53|S|1000|47.878300||
B|BBAI|20250922|14:47:53|S|30|6.975000||
B|GGAL|20250922|14:47:53|S|98|31.660000||
B|SOUN|20250922|14:47:53|S|10|17.379300||
B|YPF|20250922|14:47:54|S|51|26.755000||
B|AAPL|20250922|14:47:55|S|200|255.579000||
B|AAPL|20250922|14:47:55|S|200|255.579000||
B|AMZN|20250922|14:47:55|S|39|228.100000||
B|AMZN|20250922|14:47:55|S|161|228.100000||
B|NVDA|20250922|14:47:55|S|40|183.105000||
B|SNAP|20250922|14:47:55|S|300|8.625000||
B|SPY|20250922|14:47:56|S|100|666.740000||
B|TEM|20250922|14:47:56|S|25|87.645800||
B|B|20250922|14:47:57|S|250|35.455000||
B|BRK/B|20250922|14:47:57|S|3|493.116800||
B|NVDA|20250922|14:47:57|S|100|183.105000||
B|SNAP|20250922|14:47:57|S|18|8.625000||
B|ULTY|20250922|14:47:57|S|1|5.675000||
B|LYB|20250922|14:47:58|S|3|50.930000||
B|AAPL|20250922|14:47:59|S|100|255.619000||
B|LIT|20250922|14:47:59|S|25|53.130000||
B|NOK|20250922|14:47:59|S|25|4.760000||
B|TSLA|20250922|14:47:59|S|1|433.780000||
B|TSM|20250922|14:47:59|S|3|275.350000||
B|AMD|20250922|14:48:00|S|50|160.439000||
B|GAU|20250922|14:48:00|S|20|2.505000||
B|IYC|20250922|14:48:01|S|25|105.475000||
B|LTBR|20250922|14:48:01|S|100|19.780000||
B|VNO|20250922|14:48:01|S|100|41.670000||
B|CRDO|20250922|14:48:02|S|100|163.075000||
B|IRS|20250922|14:48:02|S|200|13.030000||
B|JHX|20250922|14:48:02|S|100|19.415000||
B|SOXS|20250922|14:48:03|S|10|5.265000||
B|TQQQ|20250922|14:48:03|S|600|104.935000||
B|TSLL|20250922|14:48:03|S|500|20.345000||
B|CRSP|20250922|14:48:04|S|60|62.210000||
B|EFA|20250922|14:48:05|S|181|93.285100||
B|FLUT|20250922|14:48:06|S|5|285.170000||
B|MSTY|20250922|14:48:06|S|100|15.720000||
B|NIO|20250922|14:48:06|S|700|6.840000||
B|NLY|20250922|14:48:06|S|17|20.935000||
B|TSLL|20250922|14:48:06|S|60|20.350000||
B|HMY|20250922|14:48:07|S|20|17.625000||
B|SH|20250922|14:48:07|S|100|37.285000||
B|SNAP|20250922|14:48:07|S|400|8.625000||
B|WOLF|20250922|14:48:07|S|100|2.345000||
B|AIPO|20250922|14:48:08|S|25|22.960000||
B|HOUS|20250922|14:48:08|S|200|10.435000||
B|TSYY|20250922|14:48:08|S|1|8.448500||
B|Z|20250922|14:48:08|S|13|81.487100||
B|AMZN|20250922|14:48:09|S|170|228.109300||
B|GEMI|20250922|14:48:09|S|100|23.900000||
B|HOV|20250922|14:48:09|S|8|135.630000||
B|IAG|20250922|14:48:09|S|100|12.030000||
B|IBM|20250922|14:48:09|S|5|271.377100||
B|NVDA|20250922|14:48:09|S|300|183.170000||
B|ORCL|20250922|14:48:09|S|125|325.290000||
B|WULF|20250922|14:48:09|S|100|11.435000||
B|ADBE|20250922|14:48:10|S|43|363.190000||
B|BB|20250922|14:48:10|S|287|4.395000||
B|KOD|20250922|14:48:10|S|75|15.330000||
B|SPY|20250922|14:48:10|S|7|666.723500||
B|IMA|20250922|14:48:11|S|200|8.090000||
B|UEC|20250922|14:48:11|S|400|13.430700||
B|IONQ|20250922|14:48:12|S|100|72.080000||
B|VRSK|20250922|14:48:12|S|2|242.460000||
B|AMZN|20250922|14:48:13|S|4|228.119000||
B|ISRG|20250922|14:48:14|S|3|443.750000||
B|LCID|20250922|14:48:14|S|20|22.175000||
B|SOUN|20250922|14:48:14|S|200|17.395000||
B|SOUN|20250922|14:48:14|S|300|17.399300||
B|TYL|20250922|14:48:14|S|11|537.335000||
B|XLF|20250922|14:48:14|S|8|53.900700||
B|ASPI|20250922|14:48:15|S|100|11.105000||
B|BETR|20250922|14:48:15|S|15|56.150000||
B|BETR|20250922|14:48:15|S|60|56.160000||
B|GDX|20250922|14:48:15|S|10|74.325000||
B|ZTS|20250922|14:48:15|S|15|145.023100||
B|BB|20250922|14:48:16|S|193|4.395000||
B|NVDA|20250922|14:48:17|S|100|183.150000||
B|OUST|20250922|14:48:17|S|5|34.850000||
B|BE|20250922|14:48:18|S|50|86.130000||
B|NVDA|20250922|14:48:18|S|200|183.150000||
B|SCHH|20250922|14:48:18|S|1123|21.429800||
B|UUUU|20250922|14:48:18|S|9|15.625000||
B|AMZN|20250922|14:48:19|S|2|228.109300||
B|BE|20250922|14:48:20|S|100|86.150000||
B|TGT|20250922|14:48:20|S|1|86.655000||
B|HMY|20250922|14:48:21|S|20|17.625000||
B|YPF|20250922|14:48:21|S|47|26.720000||
B|MSFT|20250922|14:48:22|S|2|514.950000||
B|RIOT|20250922|14:48:22|S|20|17.445000||
B|SGOV|20250922|14:48:22|S|109|100.620000||
B|FBTC|20250922|14:48:23|S|2|98.309900||
B|NVDA|20250922|14:48:23|S|300|183.169200||
B|OKLO|20250922|14:48:23|S|113|140.265000||
B|SNOU|20250922|14:48:23|S|30|52.710000||
B|SNTG|20250922|14:48:23|E|90|3.420000||
B|HIPO|20250922|14:48:24|S|125|36.610000||
B|NU|20250922|14:48:24|S|193|16.210700||
B|SOUN|20250922|14:48:24|S|200|17.385000||
B|AAPL|20250922|14:48:25|S|30|255.622500||
B|AKAM|20250922|14:48:25|S|25|76.610000||
B|CVX|20250922|14:48:25|S|1|156.480000||
B|SIGA|20250922|14:48:25|S|300|9.330000||
B|SIGA|20250922|14:48:25|S|1600|9.330000||
B|ETHA|20250922|14:48:26|S|100|31.535000||
B|LHSW|20250922|14:48:26|S|200|2.590000||
B|LQDA|20250922|14:48:26|S|5|22.620000||
B|MRT|20250922|14:48:26|S|100|2.390000||
B|NVDA|20250922|14:48:26|S|20|183.130000||
B|ZS|20250922|14:48:26|S|4|293.476200||
B|ZS|20250922|14:48:26|S|6|293.370000||
B|AGX|20250922|14:48:27|S|100|265.390000||
B|SNAP|20250922|14:48:27|S|100|8.615000||
B|SOUN|20250922|14:48:27|S|56|17.400000||
B|ABT|20250922|14:48:28|S|50|137.110000||
B|AGI|20250922|14:48:28|S|30|33.229300||
B|INTU|20250922|14:48:28|S|61|702.735000||
B|BMA|20250922|14:48:29|S|50|46.900000||
B|NIO|20250922|14:48:29|S|100|6.840000||
B|SMR|20250922|14:48:29|S|40|46.800000||
B|KRE|20250922|14:48:30|S|300|63.905000||
B|LTBR|20250922|14:48:30|S|100|19.810000||
B|ORCL|20250922|14:48:30|S|1|325.170000||
B|KMB|20250922|14:48:31|S|2|124.320000||
B|NVDA|20250922|14:48:31|S|25|183.149300||
B|ABT|20250922|14:48:32|S|60|137.100000||
B|KGC|20250922|14:48:32|S|100|24.269300||
B|NIO|20250922|14:48:32|S|300|6.840000||
B|RWAY|20250922|14:48:32|S|1|10.360000||
B|ASML|20250922|14:48:33|S|16|959.195000||
B|MSFT|20250922|14:48:34|S|1|514.921000||
B|NVDA|20250922|14:48:34|S|200|183.139300||
B|VST|20250922|14:48:34|S|1|217.594000||
B|ZS|20250922|14:48:34|S|5|293.513100||
B|EC|20250922|14:48:35|S|100|9.049300||
B|EWCZ|20250922|14:48:35|S|290|4.175000||
B|PYPL|20250922|14:48:35|S|7|67.480000||
B|TSLA|20250922|14:48:35|S|100|433.520000||
B|AGNC|20250922|14:48:36|S|10|9.765000||
B|AMZN|20250922|14:48:36|S|100|228.119000||
B|GGAL|20250922|14:48:36|S|12|31.615000||
B|FLEX|20250922|14:48:37|S|200|58.894900||
B|AN|20250922|14:48:38|S|22|218.800000||
B|NVDA|20250922|14:48:38|S|27|183.179300||
B|STLD|20250922|14:48:38|S|50|137.460000||
B|TSLA|20250922|14:48:38|S|1|433.500000||
B|CRCL|20250922|14:48:39|S|3|139.950000||
B|CF|20250922|14:48:40|S|14|86.047500||
B|ELS|20250922|14:48:40|S|23|60.380500||
B|GGAL|20250922|14:48:40|S|137|31.607800||
B|GGAL|20250922|14:48:40|S|200|31.600000||
B|V|20250922|14:48:40|S|5|343.921000||
B|DIA|20250922|14:48:41|S|100|463.710900||
B|META|20250922|14:48:41|S|1|769.820000||
B|TSLA|20250922|14:48:41|S|100|433.415000||
B|V|20250922|14:48:41|S|83|343.980000||
B|BIDU|20250922|14:48:42|S|5|137.050000||
B|AMCR|20250922|14:48:43|S|137|8.255000||
B|AMZN|20250922|14:48:43|S|80|228.109000||
B|DRD|20250922|14:48:43|S|50|26.620000||
B|GOOGL|20250922|14:48:43|S|24|252.040000||
B|OKLO|20250922|14:48:43|S|100|140.385000||
B|QCOM|20250922|14:48:43|S|100|169.494800||
B|XLE|20250922|14:48:43|S|114|87.749700||
B|CSCO|20250922|14:48:44|S|300|67.669300||
B|GFI|20250922|14:48:44|S|20|42.200000||
B|ARAI|20250922|14:48:45|S|4|3.690000||
B|PBA|20250922|14:48:45|S|13|40.036500||
B|SMCI|20250922|14:48:45|S|150|46.935000||
B|SNAP|20250922|14:48:45|S|100|8.615000||
B|UEC|20250922|14:48:45|S|100|13.425000||
B|ZTS|20250922|14:48:45|S|5|145.054000||
B|MGA|20250922|14:48:46|S|50|46.420700||
B|XERS|20250922|14:48:46|S|100|7.920000||
B|AAPL|20250922|14:48:47|S|100|255.639000||
B|RIVN|20250922|14:48:47|S|10|15.355000||
B|TSN|20250922|14:48:47|S|100|53.655000||
B|BBAI|20250922|14:48:48|S|80|6.975000||
B|LHX|20250922|14:48:48|S|2|284.177700||
B|EOG|20250922|14:48:49|S|4|115.687000||
B|GNE|20250922|14:48:49|S|400|15.610000||
B|ORCL|20250922|14:48:49|S|50|325.160000||
B|TSLA|20250922|14:48:50|S|100|433.490000||
B|UNH|20250922|14:48:50|S|7|341.100000||
B|ASML|20250922|14:48:51|S|1|959.320000||
B|NVDA|20250922|14:48:51|S|100|183.180000||
B|YPF|20250922|14:48:51|S|181|26.748300||
B|ASTS|20250922|14:48:52|S|100|47.920000||
B|DUOL|20250922|14:48:52|S|30|308.025000||
B|HUBS|20250922|14:48:52|S|10|522.420000||
B|IBIT|20250922|14:48:52|S|100|63.995000||
B|KWEB|20250922|14:48:52|S|8|41.499300||
B|NVDA|20250922|14:48:52|S|100|183.190000||
B|NVDA|20250922|14:48:52|S|300|183.189400||
B|RMBS|20250922|14:48:52|S|20|107.420000||
B|AFRM|20250922|14:48:53|S|80|89.548800||
B|BBAI|20250922|14:48:53|S|200|6.975000||
B|BMA|20250922|14:48:53|S|108|46.980000||
B|ISRG|20250922|14:48:53|S|5|444.030000||
B|ORCL|20250922|14:48:53|S|150|325.050000||
B|MSFU|20250922|14:48:54|S|30|51.860000||
B|AMD|20250922|14:48:55|S|56|160.460000||
B|IRM|20250922|14:48:55|S|100|103.530000||
B|KSPI|20250922|14:48:55|S|13|85.410000||
B|PATH|20250922|14:48:55|S|100|13.089300||
B|RIVN|20250922|14:48:55|S|10|15.345000||
B|SPY|20250922|14:48:55|S|1|666.720000||
B|STX|20250922|14:48:56|S|3|229.770000||
B|T|20250922|14:48:56|S|10|28.787500||
B|MSFT|20250922|14:48:57|S|2|514.838500||
B|TLT|20250922|14:48:57|S|600|88.740700||
B|COST|20250922|14:48:58|S|1|942.570000||
B|HBAN|20250922|14:48:58|S|7000|17.352300||
B|LULU|20250922|14:48:58|S|100|173.310000||
B|OKLO|20250922|14:48:59|S|36|140.410000||
B|SOUN|20250922|14:48:59|S|200|17.379300||
B|TGT|20250922|14:48:59|S|50|86.615000||
B|AI|20250922|14:49:00|S|50|18.745000||
B|YPF|20250922|14:49:00|S|2|26.748300||
B|NOW|20250922|14:49:01|S|32|946.464800||
B|NVDA|20250922|14:49:01|S|100|183.135000||
B|GGB|20250922|14:49:02|S|200|3.090000||
B|IBM|20250922|14:49:02|S|5|271.224400||
B|IBM|20250922|14:49:02|S|54|271.150000||
B|SCHG|20250922|14:49:02|S|299|32.200000||
B|SYK|20250922|14:49:02|S|105|379.091000||
B|YPF|20250922|14:49:02|S|28|26.768300||
B|BKKT|20250922|14:49:03|S|100|14.950000||
B|CMG|20250922|14:49:03|S|1|39.705000||
B|ETHE|20250922|14:49:03|S|100|34.290000||
B|SOUN|20250922|14:49:03|S|390|17.380000||
B|SOUN|20250922|14:49:03|S|600|17.380000||
B|CRWL|20250922|14:49:04|S|1|37.880000||
B|MSFT|20250922|14:49:04|S|50|514.810000||
B|ORCL|20250922|14:49:04|S|4|325.070000||
B|PLTR|20250922|14:49:04|S|200|179.350000||
B|GRAB|20250922|14:49:05|S|15|6.530000||
B|LTBR|20250922|14:49:05|S|100|19.790000||
B|ASTS|20250922|14:49:06|S|100|47.920000||
B|TSLA|20250922|14:49:06|S|100|433.521200||
B|TSLA|20250922|14:49:06|S|200|433.499000||
B|ZTO|20250922|14:49:06|S|1|18.790000||
B|ZTO|20250922|14:49:06|S|8|18.790000||
B|FCPT|20250922|14:49:07|S|40|24.810000||
B|FSLR|20250922|14:49:08|S|2|217.670000||
B|Z|20250922|14:49:08|S|100|81.464700||
B|AES|20250922|14:49:09|S|200|13.095000||
B|AMZN|20250922|14:49:09|S|100|228.069300||
B|PEP|20250922|14:49:09|S|200|141.140000||
B|RZLV|20250922|14:49:09|S|5|6.305000||
B|META|20250922|14:49:10|S|7|769.830000||
B|RZLT|20250922|14:49:10|S|30|8.110000||
B|TSLA|20250922|14:49:10|S|50|433.480000||
B|Z|20250922|14:49:10|S|400|81.620000||
B|AAPL|20250922|14:49:11|S|10|255.619000||
B|NVDA|20250922|14:49:12|S|5|183.129300||
B|CRWV|20250922|14:49:13|S|7|130.970000||
B|LTBR|20250922|14:49:13|S|100|19.810000||
B|SNPS|20250922|14:49:13|S|100|511.290000||
B|TNA|20250922|14:49:13|S|100|46.665000||
B|NFLX|20250922|14:49:14|S|2|1223.260000||
B|ACLS|20250922|14:49:16|S|50|99.984800||
B|AMD|20250922|14:49:16|S|63|160.385000||
B|CTRE|20250922|14:49:16|S|589|33.950000||
B|SLV|20250922|14:49:16|S|600|39.990000||
B|RIVN|20250922|14:49:17|S|1000|15.367600||
B|BIOX|20250922|14:49:18|S|200|1.760000||
B|PAVE|20250922|14:49:18|S|37|47.020000||
B|TTD|20250922|14:49:18|S|100|46.400000||
B|WULF|20250922|14:49:18|S|100|11.415000||
B|AGX|20250922|14:49:19|S|100|265.490000||
B|DNN|20250922|14:49:19|S|120|2.775000||
B|GGAL|20250922|14:49:19|S|4|31.590000||
B|SEI|20250922|14:49:19|S|100|39.895000||
B|TGT|20250922|14:49:19|S|1|86.645000||
B|AMZN|20250922|14:49:20|S|1|227.980000||
B|AS|20250922|14:49:20|S|13|35.500000||
B|SOUN|20250922|14:49:20|S|8|17.355000||
B|EXAS|20250922|14:49:21|S|100|53.801200||
B|SHOP|20250922|14:49:21|S|300|157.015000||
B|ARBB|20250922|14:49:22|S|50|10.670000||
B|MS|20250922|14:49:22|S|100|160.260000||
B|TSLA|20250922|14:49:22|S|100|433.370000||
B|OKLO|20250922|14:49:23|S|100|140.360000||
B|RAIL|20250922|14:49:23|S|300|10.280000||
B|RAIL|20250922|14:49:23|S|800|10.280000||
B|TMF|20250922|14:49:23|S|400|39.855000||
B|AAPL|20250922|14:49:24|S|7|255.589000||
B|V|20250922|14:49:24|S|1|343.950000||
B|AVGO|20250922|14:49:25|S|1|341.380000||
B|SAN|20250922|14:49:25|S|80|10.105000||
B|AMZN|20250922|14:49:26|S|1|227.979700||
B|BB|20250922|14:49:26|S|156|4.395000||
B|CONY|20250922|14:49:26|S|29|6.855000||
B|DIS|20250922|14:49:26|S|10|111.880000||
B|HOOD|20250922|14:49:26|S|8|124.498600||
B|Z|20250922|14:49:26|S|100|81.482700||
B|Z|20250922|14:49:26|S|200|81.482700||
B|BIOX|20250922|14:49:27|S|400|1.760000||
B|FOUR|20250922|14:49:27|S|30|85.510000||
B|VFF|20250922|14:49:27|S|2000|2.825000||
B|BMNR|20250922|14:49:28|S|20|55.555000||
B|AMD|20250922|14:49:29|S|100|160.370000||
B|ARBB|20250922|14:49:29|S|100|10.800000||
B|ARBB|20250922|14:49:29|S|100|10.820000||
B|AGNC|20250922|14:49:30|S|7800|9.765000||
B|ARBB|20250922|14:49:30|S|200|10.780000||
B|BLSH|20250922|14:49:31|S|88|68.250000||
B|CASY|20250922|14:49:31|S|1|547.000000||
B|HMY|20250922|14:49:31|S|13|17.625000||
B|TSLA|20250922|14:49:31|S|1|433.375000||
B|YPF|20250922|14:49:31|S|4|26.778000||
B|COIN|20250922|14:49:32|S|1|332.160000||
B|PAM|20250922|14:49:32|S|177|63.810000||
B|RIVN|20250922|14:49:32|S|100|15.365000||
B|SLV|20250922|14:49:32|S|200|39.985000||
B|TSLA|20250922|14:49:32|S|10|433.331200||
B|IOT|20250922|14:49:33|S|400|39.155000||
B|QS|20250922|14:49:33|S|100|13.485000||
B|YPF|20250922|14:49:33|S|2|26.778000||
B|Z|20250922|14:49:34|S|16|81.482700||
B|CDE|20250922|14:49:35|S|100|17.965000||
B|CIFR|20250922|14:49:35|S|20|13.210000||
B|NIO|20250922|14:49:35|S|350|6.835000||
B|SLV|20250922|14:49:35|S|40|39.980000||
B|AI|20250922|14:49:36|S|100|18.745000||
B|NVDA|20250922|14:49:36|S|357|183.085000||
B|QQQM|20250922|14:49:36|S|3|248.023900||
B|SHOP|20250922|14:49:36|S|100|157.100000||
B|KO|20250922|14:49:37|S|1|66.345000||
B|WLDN|20250922|14:49:37|S|50|106.230000||
B|AAPL|20250922|14:49:38|S|18|255.570000||
B|DIA|20250922|14:49:38|S|100|463.653000||
B|MS|20250922|14:49:38|S|100|160.195000||
B|CCJ|20250922|14:49:39|S|20|86.005100||
B|MS|20250922|14:49:39|S|250|160.218300||
B|NVDA|20250922|14:49:39|S|499|183.105000||
B|SNOW|20250922|14:49:39|S|11|229.100000||
B|VIST|20250922|14:49:39|S|24|36.450000||
B|GNRC|20250922|14:49:40|S|20|185.820000||
B|BIDU|20250922|14:49:41|S|100|137.118300||
B|NVDA|20250922|14:49:41|S|3|183.109300||
B|PG|20250922|14:49:41|S|6|153.645000||
B|PLTR|20250922|14:49:41|S|8|179.358500||
B|ZM|20250922|14:49:41|S|93|84.390000||
B|LTBR|20250922|14:49:42|S|34|19.865000||
B|PLTR|20250922|14:49:42|S|10|179.349800||
B|SPY|20250922|14:49:42|S|10|666.670000||
B|VALE|20250922|14:49:42|S|458|10.925000||
B|CAL|20250922|14:49:43|S|100|14.300000||
B|GOOGL|20250922|14:49:43|S|20|252.120000||
B|TSLA|20250922|14:49:43|S|100|433.425000||
B|ULTY|20250922|14:49:43|S|35|5.675000||
B|MSFT|20250922|14:49:44|S|24|514.725000||
B|PG|20250922|14:49:44|S|10|153.643500||
B|QCOM|20250922|14:49:44|S|5|169.480000||
B|BIOX|20250922|14:49:45|S|200|1.760000||
B|FCHL|20250922|14:49:45|E|64|6.680000||
B|HIMS|20250922|14:49:45|S|20|58.110000||
B|POST|20250922|14:49:45|S|20|102.860000||
B|SMCI|20250922|14:49:45|S|100|46.919300||
B|DFDV|20250922|14:49:47|S|20|15.610000||
B|GEMI|20250922|14:49:47|S|50|23.895000||
B|LTBR|20250922|14:49:47|S|200|19.910000||
B|CDE|20250922|14:49:48|S|784|17.975000||
B|GRAB|20250922|14:49:48|S|810|6.525000||
B|AVGO|20250922|14:49:49|S|50|341.250000||
B|PLUG|20250922|14:49:49|S|925|2.570000||
B|SAP|20250922|14:49:49|S|1|265.050000||
B|B|20250922|14:49:50|S|2|35.465000||
B|DD|20250922|14:49:50|S|100|78.680000||
B|PRO|20250922|14:49:50|S|50|22.945000||
B|UUP|20250922|14:49:50|S|330|27.347500||
B|INTC|20250922|14:49:51|S|100|28.885000||
B|KBWD|20250922|14:49:51|S|200|13.615000||
B|LQD|20250922|14:49:51|S|5|111.519300||
B|TSLA|20250922|14:49:51|S|5|433.332000||
B|FTNT|20250922|14:49:52|S|3|85.019100||
B|GLOB|20250922|14:49:52|S|50|58.090000||
B|HMY|20250922|14:49:52|S|23|17.635000||
B|ISSC|20250922|14:49:52|S|5|12.030000||
B|TSLA|20250922|14:49:52|S|25|433.300000||
B|AAPL|20250922|14:49:53|S|100|255.600000||
B|AGG|20250922|14:49:53|S|7|100.160000||
B|BIOX|20250922|14:49:53|S|400|1.760000||
B|HSDT|20250922|14:49:53|S|5|20.670000||
B|AAPL|20250922|14:49:54|S|1|255.670000||
B|QBTS|20250922|14:49:54|S|100|25.955000||
B|RIVN|20250922|14:49:54|S|100|15.359300||
B|TSLA|20250922|14:49:54|S|1|433.321200||
B|U|20250922|14:49:54|S|20|46.260000||
B|AAPL|20250922|14:49:55|S|10|255.670000||
B|BIDU|20250922|14:49:55|S|1|137.100000||
B|MSGS|20250922|14:49:55|S|20|213.970000||
B|XLF|20250922|14:49:55|S|19|53.895000||
B|ANET|20250922|14:49:56|S|10|145.768800||
B|USAR|20250922|14:49:57|S|272|16.030000||
B|SMR|20250922|14:49:58|S|100|46.830000||
B|WAY|20250922|14:49:58|S|35|37.610000||
B|Z|20250922|14:49:58|S|100|81.780000||
B|BCS|20250922|14:49:59|S|60|20.925000||
B|JBLU|20250922|14:49:59|S|20|5.045000||
B|MSFT|20250922|14:49:59|S|66|514.215000||
B|OPEN|20250922|14:49:59|S|1100|8.999300||
B|PPLT|20250922|14:49:59|S|50|129.950000||
B|ATEX|20250922|14:50:00|S|100|23.340000||
B|IBIT|20250922|14:50:00|S|1|63.935000||
B|INTC|20250922|14:50:01|S|500|28.895000||
B|QGEN|20250922|14:50:01|S|20|45.785000||
B|AMZN|20250922|14:50:02|S|10|227.995000||
B|IBIT|20250922|14:50:02|S|4|63.935000||
B|IBM|20250922|14:50:02|S|1|271.195300||
B|MRK|20250922|14:50:02|S|6|80.560700||
B|AMZN|20250922|14:50:03|S|5|227.999300||
B|BMNR|20250922|14:50:03|S|10|55.620000||
B|CGC|20250922|14:50:03|S|2|1.330000||
B|GEV|20250922|14:50:03|S|1|641.310000||
B|JEF|20250922|14:50:03|S|100|69.340000||
B|QQQM|20250922|14:50:03|S|1|248.005000||
B|TECL|20250922|14:50:03|S|23|125.485000||
B|TSLA|20250922|14:50:03|S|25|433.375000||
B|BETR|20250922|14:50:04|S|100|56.422000||
B|CSCO|20250922|14:50:04|S|100|67.695000||
B|GGAL|20250922|14:50:04|S|2|31.577800||
B|INTC|20250922|14:50:04|S|100|28.905000||
B|QBTS|20250922|14:50:04|S|19|25.955000||
B|GDXJ|20250922|14:50:05|S|1000|95.230000||
B|MP|20250922|14:50:05|S|100|72.930000||
B|NVDA|20250922|14:50:05|S|7|183.049300||
B|SOUN|20250922|14:50:05|S|38|17.365000||
B|ARQQ|20250922|14:50:06|S|40|39.845000||
B|GDXJ|20250922|14:50:06|S|100|95.250000||
B|GDXJ|20250922|14:50:06|S|100|95.260000||
B|NVDA|20250922|14:50:06|S|11|183.049300||
B|NVDA|20250922|14:50:07|S|9|183.079300||
B|RCAT|20250922|14:50:07|S|500|11.265000||
B|BULL|20250922|14:50:08|S|250|14.255000||
B|NVDA|20250922|14:50:08|S|30|183.079300||
B|SEZL|20250922|14:50:08|S|100|91.360000||
B|GDXJ|20250922|14:50:09|S|900|95.280000||
B|TGS|20250922|14:50:09|S|200|22.760000||
B|CRCL|20250922|14:50:10|S|59|140.060000||
B|KGC|20250922|14:50:10|S|65|24.280000||
B|LOMA|20250922|14:50:10|S|15|8.129000||
B|COMP|20250922|14:50:11|S|359|7.919300||
B|DAL|20250922|14:50:11|S|100|58.760000||
B|NVDA|20250922|14:50:11|S|400|183.085000||
B|SOUN|20250922|14:50:11|S|200|17.380000||
B|SOUN|20250922|14:50:11|S|1200|17.375000||
B|TSLA|20250922|14:50:11|S|1|433.294500||
B|BRK/B|20250922|14:50:12|S|2|492.990000||
B|AMZN|20250922|14:50:13|S|10|227.975000||
B|ENPH|20250922|14:50:13|S|54|40.350000||
B|GLD|20250922|14:50:13|S|5|344.780000||
B|HYG|20250922|14:50:13|S|300|81.260000||
B|IBM|20250922|14:50:13|S|3|271.180000||
B|QQQ|20250922|14:50:13|S|152|602.457100||
B|RBRK|20250922|14:50:13|S|15|80.340000||
B|HOUS|20250922|14:50:14|S|20|10.588000||
B|KVUE|20250922|14:50:14|S|20|17.115000||
B|QBTS|20250922|14:50:14|S|100|25.925000||
B|RDDT|20250922|14:50:14|S|2|259.000000||
B|COCO|20250922|14:50:15|S|40|41.100000||
B|DXCM|20250922|14:50:15|S|39|69.970000||
B|MRNA|20250922|14:50:15|S|100|26.775000||
B|PRAX|20250922|14:50:15|S|60|47.890000||
B|SOFI|20250922|14:50:15|S|1|29.985000||
B|TSLA|20250922|14:50:15|S|30|433.265000||
B|ULTY|20250922|14:50:15|S|49|5.679900||
B|ZS|20250922|14:50:15|S|1|293.331300||
B|ZS|20250922|14:50:15|S|1|293.354200||
B|ZS|20250922|14:50:15|S|2|293.358700||
B|ZS|20250922|14:50:15|S|3|293.332300||
B|ZS|20250922|14:50:15|S|3|293.358700||
B|ZS|20250922|14:50:15|S|7|293.356500||
B|ZTS|20250922|14:50:15|S|100|145.014400||
B|AAPL|20250922|14:50:16|S|60|255.670000||
B|ERJ|20250922|14:50:16|S|20|60.480000||
B|JD|20250922|14:50:16|S|20|34.095000||
B|SBSW|20250922|14:50:16|S|20|10.005000||
B|ZEPP|20250922|14:50:16|S|20|49.980000||
B|ZEPP|20250922|14:50:16|S|20|49.990000||
B|ZEPP|20250922|14:50:16|S|20|49.990000||
B|ATEX|20250922|14:50:17|S|20|23.360000||
B|CNM|20250922|14:50:17|S|50|50.980000||
B|GCT|20250922|14:50:17|S|20|30.480000||
B|RDDT|20250922|14:50:17|S|5|259.120000||
B|SRPT|20250922|14:50:17|S|1|19.150000||
B|TSLA|20250922|14:50:17|S|100|433.221200||
B|ASTS|20250922|14:50:18|S|96|47.940000||
B|BRK/B|20250922|14:50:18|S|68|493.035800||
B|BRK/B|20250922|14:50:18|S|222|493.030000||
B|COMP|20250922|14:50:18|S|359|7.929300||
B|IEUR|20250922|14:50:18|S|11|67.820000||
B|IEUR|20250922|14:50:18|S|22|67.820000||
B|IEUR|20250922|14:50:18|S|100|67.820000||
B|TSLA|20250922|14:50:18|S|1|433.230000||
B|ARM|20250922|14:50:19|S|20|145.125000||
B|ASTS|20250922|14:50:19|S|60|47.940000||
B|AMAT|20250922|14:50:20|S|5|200.490000||
B|BBAR|20250922|14:50:20|S|100|9.851200||
B|RIVN|20250922|14:50:20|S|100|15.375000||
B|SOUN|20250922|14:50:20|S|31|17.378100||
B|STEX|20250922|14:50:20|S|20|6.330000||
B|VIST|20250922|14:50:20|S|100|36.480000||
B|VIST|20250922|14:50:20|S|800|36.500000||
B|CRWD|20250922|14:50:21|S|200|499.780000||
B|NVDA|20250922|14:50:21|S|200|183.110700||
B|DRI|20250922|14:50:22|S|40|184.160000||
B|IONQ|20250922|14:50:22|S|1|72.010000||
B|PDYN|20250922|14:50:22|S|20|8.720000||
B|SPIR|20250922|14:50:22|S|12|11.060000||
B|SPIR|20250922|14:50:22|S|20|11.060000||
B|SPIR|20250922|14:50:22|S|20|11.060000||
B|SPIR|20250922|14:50:22|S|20|11.060000||
B|SPIR|20250922|14:50:22|S|20|11.060000||
B|TSLA|20250922|14:50:22|S|30|433.246000||
B|BLSH|20250922|14:50:24|S|8|68.250000||
B|NU|20250922|14:50:24|S|326|16.200700||
B|BKCH|20250922|14:50:25|S|10|84.020000||
B|TSM|20250922|14:50:25|S|100|275.175000||
B|TSM|20250922|14:50:25|S|144|275.175000||
B|AMAT|20250922|14:50:26|S|50|200.570000||
B|BETR|20250922|14:50:26|S|10|56.460000||
B|KSPI|20250922|14:50:26|S|45|85.320000||
B|OKLO|20250922|14:50:26|S|34|140.170000||
B|RIVN|20250922|14:50:26|S|500|15.379300||
B|PG|20250922|14:50:27|S|7|153.695000||
B|BULL|20250922|14:50:28|S|500|14.255000||
B|MEC|20250922|14:50:28|S|2|14.200000||
B|NTIC|20250922|14:50:28|S|100|7.850000||
B|TSLA|20250922|14:50:28|S|50|433.385000||
B|TSLA|20250922|14:50:28|S|100|433.385000||
B|NTIC|20250922|14:50:29|S|100|7.850000||
B|NVDA|20250922|14:50:29|S|1|183.069300||
B|SNAP|20250922|14:50:29|S|300|8.615000||
B|INTC|20250922|14:50:30|S|200|28.915000||
B|INTC|20250922|14:50:30|S|200|28.915000||
B|INTC|20250922|14:50:30|S|1100|28.915000||
B|JD|20250922|14:50:30|S|11|34.095000||
B|LUMN|20250922|14:50:30|S|100|6.345000||
B|ORCL|20250922|14:50:30|S|28|325.174600||
B|PLTR|20250922|14:50:30|S|40|179.375000||
B|Z|20250922|14:50:30|S|100|81.806900||
B|PG|20250922|14:50:31|S|1|153.709000||
B|TAP|20250922|14:50:31|S|9|45.445000||
B|ZEPP|20250922|14:50:31|S|12|49.990000||
B|ZEPP|20250922|14:50:31|S|20|49.950000||
B|ASST|20250922|14:50:32|E|1|3.943700||
B|EME|20250922|14:50:32|S|15|647.390000||
B|JMIA|20250922|14:50:32|S|500|11.920700||
B|NTIC|20250922|14:50:33|S|100|7.850000||
B|OKLO|20250922|14:50:33|S|150|140.200000||
B|TSLA|20250922|14:50:33|S|100|433.280000||
B|TSLA|20250922|14:50:33|S|100|433.281800||
B|EWG|20250922|14:50:35|S|150|41.240700||
B|GME|20250922|14:50:35|S|100|26.930000||
B|TSLW|20250922|14:50:35|S|1|40.330000||
B|ARBB|20250922|14:50:36|S|125|10.820000||
B|DUK|20250922|14:50:36|S|200|121.790000||
B|MSFT|20250922|14:50:36|S|15|514.135000||
B|MSTY|20250922|14:50:36|S|50|15.700000||
B|NOV|20250922|14:50:37|S|100|12.565000||
B|TEM|20250922|14:50:37|S|100|87.630000||
B|VZ|20250922|14:50:37|S|10|43.069300||
B|ZS|20250922|14:50:37|S|7|293.442200||
B|ABT|20250922|14:50:38|S|100|137.138000||
B|BOXL|20250922|14:50:38|S|700|5.745000||
B|ETHA|20250922|14:50:38|S|9|31.485000||
B|PATH|20250922|14:50:38|S|25|13.105000||
B|AAOI|20250922|14:50:39|S|40|30.460000||
B|B|20250922|14:50:39|S|100|35.465000||
B|UBER|20250922|14:50:39|S|20|100.500000||
B|APPF|20250922|14:50:40|S|40|282.410000||
B|OKLO|20250922|14:50:40|S|100|140.200000||
B|QLGN|20250922|14:50:40|S|50|5.780000||
B|VST|20250922|14:50:40|S|2|217.460000||
B|ASML|20250922|14:50:41|S|10|959.695000||
B|IONQ|20250922|14:50:41|S|5|71.977600||
B|ZG|20250922|14:50:41|S|37|78.830000||
B|ARBB|20250922|14:50:42|S|100|10.770000||
B|BSX|20250922|14:50:42|S|200|96.789000||
B|CAMT|20250922|14:50:42|S|20|104.115000||
B|HIMS|20250922|14:50:42|S|50|58.110000||
B|MU|20250922|14:50:42|S|1|166.324000||
B|ARBB|20250922|14:50:43|S|200|10.820000||
B|BE|20250922|14:50:43|S|200|86.040000||
B|NKE|20250922|14:50:43|S|100|71.769100||
B|ARBB|20250922|14:50:44|S|100|10.820000||
B|ESTC|20250922|14:50:44|S|49|88.700000||
B|MRK|20250922|14:50:44|S|200|80.559300||
B|NVDA|20250922|14:50:44|S|100|183.045000||
B|XLV|20250922|14:50:44|S|45|136.795000||
B|AEM|20250922|14:50:45|S|100|161.340000||
B|COP|20250922|14:50:45|S|30|92.195000||
B|GOOGL|20250922|14:50:45|S|2|252.115000||
B|MSFT|20250922|14:50:45|S|50|514.185000||
B|SPY|20250922|14:50:45|S|300|666.685000||
B|Z|20250922|14:50:45|S|100|81.830000||
B|ARBB|20250922|14:50:46|S|100|10.870000||
B|NVDA|20250922|14:50:47|S|1|183.005000||
B|VCSH|20250922|14:50:47|S|7|79.937200||
B|GDX|20250922|14:50:48|S|400|74.343500||
B|SEZL|20250922|14:50:48|S|6|91.470000||
B|BOXL|20250922|14:50:49|S|500|5.655000||
B|NVDA|20250922|14:50:49|S|1200|183.015000||
B|PINS|20250922|14:50:49|S|10|35.625000||
B|SGOV|20250922|14:50:49|S|109|100.620000||
B|BITF|20250922|14:50:50|S|100|3.080000||
B|NVDA|20250922|14:50:50|S|40|183.009300||
B|ORCL|20250922|14:50:50|S|3|325.201500||
B|XMTR|20250922|14:50:50|S|73|54.450000||
B|MAMA|20250922|14:50:51|S|50|11.010000||
B|TD|20250922|14:50:51|S|20|79.049300||
B|DDS|20250922|14:50:52|S|2|571.890000||
B|LMND|20250922|14:50:52|S|55|59.820000||
B|TSLA|20250922|14:50:52|S|5|433.140000||
B|CRWV|20250922|14:50:53|S|110|131.040000||
B|ROOT|20250922|14:50:53|S|40|103.850000||
B|ENPH|20250922|14:50:54|S|6|40.358600||
B|CAR|20250922|14:50:55|S|6|158.590000||
B|RELI|20250922|14:50:55|S|445|1.125500||
B|UNP|20250922|14:50:55|S|20|225.690000||
B|VIST|20250922|14:50:55|S|10|36.475000||
B|BLOX|20250922|14:50:56|S|30|23.950700||
B|MARA|20250922|14:50:56|S|30|18.075000||
B|CRDO|20250922|14:50:57|S|1|163.210000||
B|MARA|20250922|14:50:57|S|100|18.075000||
B|Z|20250922|14:50:57|S|100|81.522600||
B|MARA|20250922|14:50:58|S|28|18.075000||
B|CSIQ|20250922|14:50:59|S|200|12.790000||
B|AAPL|20250922|14:51:00|S|3|255.610000||
B|ADBE|20250922|14:51:00|S|1|363.420000||
B|CDLX|20250922|14:51:00|S|100|2.195000||
B|CRCL|20250922|14:51:00|S|20|140.030000||
B|DIS|20250922|14:51:00|S|100|111.911000||
B|MSTU|20250922|14:51:00|S|1|5.135000||
B|NVDA|20250922|14:51:00|S|50|183.010700||
B|TBIL|20250922|14:51:00|S|10|49.975000||
B|AMZN|20250922|14:51:01|S|100|227.937500||
B|MSFT|20250922|14:51:01|S|1|514.260000||
B|PEP|20250922|14:51:01|S|100|141.185000||
B|PEP|20250922|14:51:01|S|1200|141.172500||
B|APLS|20250922|14:51:02|S|100|23.320000||
B|APLS|20250922|14:51:02|S|100|23.330000||
B|AS|20250922|14:51:02|S|13|35.500000||
B|BCH|20250922|14:51:02|S|1|29.597500||
B|GM|20250922|14:51:02|S|200|58.750700||
B|MARA|20250922|14:51:02|S|200|18.065000||
B|TSLA|20250922|14:51:02|S|100|433.121600||
B|APLD|20250922|14:51:03|S|50|24.355000||
B|AS|20250922|14:51:03|S|13|35.500000||
B|PAAS|20250922|14:51:03|S|800|37.542800||
B|SPYD|20250922|14:51:03|S|1|43.519300||
B|CSCO|20250922|14:51:04|S|100|67.695000||
B|KBWB|20250922|14:51:04|S|318|78.455000||
B|NET|20250922|14:51:04|S|22|230.040000||
B|RIG|20250922|14:51:04|S|100|3.380000||
B|RIG|20250922|14:51:04|S|100|3.380000||
B|AMAT|20250922|14:51:05|S|31|200.626800||
B|BBAR|20250922|14:51:05|S|100|9.831200||
B|META|20250922|14:51:05|S|1|769.790000||
B|NET|20250922|14:51:05|S|44|229.990000||
B|GOOGL|20250922|14:51:06|S|5|252.095000||
B|MRK|20250922|14:51:06|S|100|80.539300||
B|PLTR|20250922|14:51:06|S|301|179.400000||
B|PLTR|20250922|14:51:06|S|400|179.399000||
B|RIG|20250922|14:51:06|S|100|3.380000||
B|RIG|20250922|14:51:06|S|500|3.375000||
B|RIG|20250922|14:51:06|S|900|3.375000||
B|SNAP|20250922|14:51:06|S|600|8.625000||
B|TSLA|20250922|14:51:06|S|50|433.130000||
B|CRSP|20250922|14:51:07|S|5|62.155000||
B|GOOG|20250922|14:51:07|S|5|252.700000||
B|KSTR|20250922|14:51:07|S|200|18.680000||
B|TSLA|20250922|14:51:07|S|400|433.090000||
B|IONQ|20250922|14:51:08|S|300|71.890000||
B|MRVL|20250922|14:51:08|S|403|75.420000||
B|SOFI|20250922|14:51:08|S|130|29.969300||
B|TCOM|20250922|14:51:08|S|100|77.765000||
B|TSLA|20250922|14:51:08|S|4|433.085000||
B|TSLA|20250922|14:51:08|S|50|433.062700||
B|ORCL|20250922|14:51:09|S|29|325.327100||
B|CIEN|20250922|14:51:10|S|10|138.150000||
B|MGIH|20250922|14:51:10|S|99|2.600000||
B|SCCO|20250922|14:51:10|S|10|112.120000||
B|USAU|20250922|14:51:10|S|46|16.350000||
B|EOSE|20250922|14:51:11|S|2000|10.385000||
B|ETHA|20250922|14:51:11|S|4|31.489300||
B|MRNA|20250922|14:51:12|S|100|26.765000||
B|OXLC|20250922|14:51:12|S|400|17.300000||
B|USAR|20250922|14:51:12|S|9|16.020000||
B|CAT|20250922|14:51:13|S|1|470.354100||
B|ORCL|20250922|14:51:13|S|100|325.436000||
B|PLCE|20250922|14:51:13|S|100|7.080000||
B|RIG|20250922|14:51:13|S|100|3.380000||
B|SGOV|20250922|14:51:13|S|280|100.625000||
B|SOUN|20250922|14:51:13|S|200|17.390000||
B|SOUN|20250922|14:51:13|S|534|17.390000||
B|VT|20250922|14:51:13|S|2|138.015000||
B|WB|20250922|14:51:13|S|32|12.300000||
B|WB|20250922|14:51:13|S|200|12.300000||
B|CRWV|20250922|14:51:14|S|798|131.030000||
B|WOLF|20250922|14:51:14|S|100|2.350000||
B|ETHA|20250922|14:51:15|S|2|31.489300||
B|NVDA|20250922|14:51:15|S|1|183.085000||
B|OKLO|20250922|14:51:15|S|5|140.185000||
B|AMZN|20250922|14:51:16|S|25|227.949000||
B|MSFT|20250922|14:51:16|S|100|514.250000||
B|SOUN|20250922|14:51:16|S|100|17.415000||
B|AMD|20250922|14:51:17|S|100|160.450000||
B|DIS|20250922|14:51:17|S|20|111.920000||
B|INTU|20250922|14:51:17|S|1|702.678000||
B|OKLO|20250922|14:51:17|S|1|140.305000||
B|RIG|20250922|14:51:18|S|100|3.380000||
B|TSLA|20250922|14:51:18|S|200|433.170000||
B|BRK/B|20250922|14:51:19|S|2|493.080000||
B|RIG|20250922|14:51:19|S|100|3.380000||
B|TSLA|20250922|14:51:19|S|100|433.165000||
B|QLGN|20250922|14:51:20|S|20|5.830000||
B|TSLA|20250922|14:51:20|S|30|433.170000||
B|TTD|20250922|14:51:20|S|100|46.350000||
B|AMZN|20250922|14:51:21|S|10|227.987500||
B|MUFG|20250922|14:51:21|S|10|16.065000||
B|SDOW|20250922|14:51:21|S|15|36.055000||
B|SLV|20250922|14:51:21|S|1|39.985000||
B|SPHY|20250922|14:51:21|S|1|23.965000||
B|XLE|20250922|14:51:21|S|100|87.795000||
B|AAPL|20250922|14:51:23|S|100|255.585000||
B|FFIV|20250922|14:51:23|S|5|329.020000||
B|ADBE|20250922|14:51:24|S|3|363.400000||
B|IBIT|20250922|14:51:24|S|85|63.915000||
B|MBX|20250922|14:51:24|S|1|20.090000||
B|SOUN|20250922|14:51:24|S|460|17.409900||
B|AMD|20250922|14:51:25|S|5|160.511000||
B|AMD|20250922|14:51:25|S|16|160.519000||
B|IONQ|20250922|14:51:25|S|5|71.975000||
B|BAC|20250922|14:51:26|S|12|51.849300||
B|BETR|20250922|14:51:26|S|20|55.910000||
B|LMND|20250922|14:51:26|S|21|59.745000||
B|MSTZ|20250922|14:51:26|S|400|5.020000||
B|MSTZ|20250922|14:51:26|S|500|5.015000||
B|MSTZ|20250922|14:51:26|S|4300|5.020000||
B|TSLA|20250922|14:51:26|S|200|433.190000||
B|TSM|20250922|14:51:26|S|200|275.147100||
B|Z|20250922|14:51:26|S|100|81.830000||
B|INTW|20250922|14:51:27|S|98|29.520000||
B|GRNY|20250922|14:51:28|S|200|25.259300||
B|IMA|20250922|14:51:28|S|200|8.090000||
B|NVS|20250922|14:51:28|S|100|123.570000||
B|QSR|20250922|14:51:29|S|2|64.600000||
B|SNAP|20250922|14:51:29|S|56|8.630000||
B|BBAR|20250922|14:51:30|S|100|9.830000||
B|RZLV|20250922|14:51:30|S|300|6.308000||
B|CRWV|20250922|14:51:31|S|75|131.090000||
B|FTNT|20250922|14:51:31|S|35|85.069300||
B|IWM|20250922|14:51:31|S|400|244.138100||
B|NAKA|20250922|14:51:31|S|1000|1.345000||
B|SNAP|20250922|14:51:31|S|200|8.625000||
B|TSLA|20250922|14:51:31|S|50|433.315000||
B|AMAT|20250922|14:51:32|S|3|200.686800||
B|NFLX|20250922|14:51:32|S|1|1222.330000||
B|TSLA|20250922|14:51:32|S|50|433.315000||
B|SRRK|20250922|14:51:33|S|20|34.300000||
B|CLF|20250922|14:51:34|S|100|11.779300||
B|FTV|20250922|14:51:34|S|18|48.390000||
B|ORCL|20250922|14:51:34|S|1|325.585800||
B|SMLR|20250922|14:51:34|S|2|32.420000||
B|VIST|20250922|14:51:34|S|200|36.490000||
B|ABTC|20250922|14:51:35|S|300|7.155000||
B|DFIV|20250922|14:51:35|S|275|46.337500||
B|NVO|20250922|14:51:35|S|20|60.920000||
B|SBSW|20250922|14:51:35|S|20|10.005000||
B|BMY|20250922|14:51:36|S|20|45.079300||
B|GNRC|20250922|14:51:36|S|20|185.817300||
B|IBB|20250922|14:51:36|S|20|143.659300||
B|MP|20250922|14:51:36|S|100|73.015000||
B|SMCI|20250922|14:51:36|S|150|46.910000||
B|XXRP|20250922|14:51:37|S|60|32.360000||
B|GIS|20250922|14:51:38|S|10|49.949300||
B|GRRR|20250922|14:51:38|S|30|21.480000||
B|CRCL|20250922|14:51:39|S|101|139.910000||
B|OKLO|20250922|14:51:39|S|4|140.290000||
B|ZM|20250922|14:51:39|S|7|84.470000||
B|ZM|20250922|14:51:39|S|42|84.470000||
B|ETHA|20250922|14:51:40|S|6|31.480000||
B|SDS|20250922|14:51:40|S|100|14.560000||
B|MBB|20250922|14:51:41|S|7|94.983500||
B|NVDA|20250922|14:51:41|S|265|183.179400||
B|TGS|20250922|14:51:41|S|100|22.730000||
B|TSLA|20250922|14:51:41|S|20|433.525000||
B|ALAB|20250922|14:51:42|S|80|236.840000||
B|PYPL|20250922|14:51:42|S|300|67.535000||
B|IRM|20250922|14:51:43|S|81|103.630000||
B|RDW|20250922|14:51:43|S|100|8.070000||
B|SCHD|20250922|14:51:43|S|1|27.279900||
B|SNAP|20250922|14:51:43|S|25|8.620000||
B|RGTI|20250922|14:51:44|S|1|28.965000||
B|CIFR|20250922|14:51:45|S|1000|13.259300||
B|LPRO|20250922|14:51:45|S|1300|2.350000||
B|MBX|20250922|14:51:45|S|1|20.080000||
B|XLE|20250922|14:51:45|S|200|87.805000||
B|DECK|20250922|14:51:46|S|7|113.550000||
B|WMT|20250922|14:51:46|S|100|102.725000||
B|AMD|20250922|14:51:47|S|300|160.505400||
B|EAF|20250922|14:51:47|S|600|12.550000||
B|RIOT|20250922|14:51:47|S|600|17.475000||
B|BMY|20250922|14:51:48|S|100|45.079300||
B|CRWD|20250922|14:51:50|S|100|500.250000||
B|PAGP|20250922|14:51:50|S|500|18.115000||
B|SAN|20250922|14:51:51|S|50|10.105000||
B|CEG|20250922|14:51:52|S|2|343.210000||
B|COPX|20250922|14:51:52|S|3673|54.459900||
B|HYPD|20250922|14:51:52|S|100|10.215000||
B|GNRC|20250922|14:51:53|S|20|185.817300||
B|GOOGL|20250922|14:51:53|S|100|252.089000||
B|NVDA|20250922|14:51:53|S|50|183.149300||
B|SMCI|20250922|14:51:54|S|2|46.869100||
B|ASTS|20250922|14:51:55|S|300|47.965000||
B|C|20250922|14:51:55|S|3|103.275000||
B|NVDA|20250922|14:51:55|S|200|183.147500||
B|PML|20250922|14:51:55|S|100|7.800000||
B|ADBE|20250922|14:51:56|S|3|363.350000||
B|APLD|20250922|14:51:56|S|100|24.389300||
B|NVDA|20250922|14:51:56|S|100|183.150000||
B|SNAP|20250922|14:51:56|S|100|8.625000||
B|BREA|20250922|14:51:57|S|50|16.160000||
B|OKE|20250922|14:51:57|S|11|72.095000||
B|SOUN|20250922|14:51:57|S|70|17.385000||
B|ARBB|20250922|14:51:58|S|100|10.650000||
B|ARBB|20250922|14:51:58|S|300|10.700000||
B|DEFT|20250922|14:51:58|S|100|2.440000||
B|SBSW|20250922|14:51:58|S|100|10.009300||
B|SOFI|20250922|14:51:58|S|20|29.969300||
B|Z|20250922|14:51:58|S|100|81.880000||
B|Z|20250922|14:51:58|S|100|81.880000||
B|Z|20250922|14:51:58|S|100|81.900000||
B|Z|20250922|14:51:58|S|300|81.880000||
B|ACN|20250922|14:51:59|S|2|239.890000||
B|DELL|20250922|14:51:59|S|50|135.720000||
B|GLD|20250922|14:51:59|S|200|344.775000||
B|PFE|20250922|14:51:59|S|20|24.165000||
B|Z|20250922|14:51:59|S|200|81.930000||
B|BMNR|20250922|14:52:00|S|10|55.660000||
B|STX|20250922|14:52:00|S|100|229.720000||
B|BMA|20250922|14:52:01|S|50|46.430000||
B|CRSP|20250922|14:52:01|S|100|62.140000||
B|REW|20250922|14:52:01|S|218|5.965000||
B|Z|20250922|14:52:01|S|100|81.930000||
B|ZYBT|20250922|14:52:01|S|20|9.560000||
B|BROS|20250922|14:52:02|S|18|55.670000||
B|NVDA|20250922|14:52:02|S|3|183.149300||
B|NVDA|20250922|14:52:02|S|200|183.167400||
B|VALE|20250922|14:52:02|S|166|10.925000||
B|Z|20250922|14:52:02|S|400|81.930000||
B|GILD|20250922|14:52:03|S|88|113.080000||
B|GPRO|20250922|14:52:03|S|177|2.925000||
B|NVDA|20250922|14:52:03|S|47|183.169300||
B|PAM|20250922|14:52:03|S|72|63.800000||
B|Z|20250922|14:52:03|S|400|81.930000||
B|TEVA|20250922|14:52:04|S|58|18.795000||
B|XLE|20250922|14:52:04|S|100|87.805000||
B|ARBB|20250922|14:52:05|S|50|10.530000||
B|JDST|20250922|14:52:05|S|80|4.735000||
B|RZLV|20250922|14:52:05|S|300|6.305000||
B|ETHA|20250922|14:52:06|S|100|31.465000||
B|PGY|20250922|14:52:06|S|400|41.435000||
B|ICLR|20250922|14:52:07|S|15|171.180000||
B|Z|20250922|14:52:07|S|400|81.950000||
B|AIR|20250922|14:52:08|S|10|77.200000||
B|BIL|20250922|14:52:08|S|219|91.688100||
B|BULL|20250922|14:52:08|S|100|14.215000||
B|GIS|20250922|14:52:08|S|50|49.959300||
B|SBET|20250922|14:52:08|S|1200|16.665000||
B|DNP|20250922|14:52:09|S|100|9.950000||
B|ETH|20250922|14:52:09|S|100|39.165000||
B|GHM|20250922|14:52:09|S|100|52.095000||
B|PLUG|20250922|14:52:09|S|500|2.565000||
B|TSLA|20250922|14:52:09|S|5|433.395000||
B|NU|20250922|14:52:10|S|170|16.205000||
B|DNOW|20250922|14:52:11|S|100|15.355000||
B|ETHZ|20250922|14:52:11|S|10000|2.580000||
B|GAB|20250922|14:52:11|S|200|6.175000||
B|MRVL|20250922|14:52:11|S|100|75.325000||
B|PFL|20250922|14:52:11|S|100|8.490000||
B|UNH|20250922|14:52:11|S|1|341.070000||
B|NRDS|20250922|14:52:12|S|100|11.265000||
B|AMD|20250922|14:52:14|S|100|160.495600||
B|AMZN|20250922|14:52:14|S|200|228.009300||
B|NU|20250922|14:52:14|S|9|16.205000||
B|AMZN|20250922|14:52:15|S|1|228.010000||
B|CNC|20250922|14:52:15|S|100|32.479300||
B|CRWV|20250922|14:52:15|S|75|131.270000||
B|SNAP|20250922|14:52:15|S|200|8.625000||
B|SOLZ|20250922|14:52:15|S|100|23.430000||
B|THCH|20250922|14:52:15|S|100|2.680000||
B|BAI|20250922|14:52:16|S|400|35.195000||
B|BOXL|20250922|14:52:16|S|1|5.520000||
B|BOXL|20250922|14:52:16|S|300|5.520000||
B|MAGN|20250922|14:52:17|S|100|11.245000||
B|PYPL|20250922|14:52:17|S|1|67.565000||
B|WULF|20250922|14:52:17|S|200|11.450700||
B|FUBO|20250922|14:52:18|S|200|4.535000||
B|TGS|20250922|14:52:18|S|65|22.750000||
B|CRDO|20250922|14:52:19|S|50|162.980000||
B|ZTS|20250922|14:52:19|S|11|145.131700||
B|AAPL|20250922|14:52:20|S|13|255.630000||
B|GERN|20250922|14:52:20|S|100|1.345000||
B|IBKR|20250922|14:52:20|S|100|64.025000||
B|NVDA|20250922|14:52:20|S|18|183.109300||
B|SPLG|20250922|14:52:20|S|6|78.675000||
B|Z|20250922|14:52:20|S|100|81.960000||
B|AMAT|20250922|14:52:21|S|15|200.560000||
B|MBX|20250922|14:52:21|S|3|20.045000||
B|QSG|20250922|14:52:21|S|1|9.860000||
B|RWM|20250922|14:52:21|S|98|16.745000||
B|YPF|20250922|14:52:21|S|300|26.780000||
B|BBAR|20250922|14:52:22|S|100|9.811400||
B|BEEM|20250922|14:52:22|E|80|3.004900||
B|JMIA|20250922|14:52:22|S|1|11.919300||
B|NVDA|20250922|14:52:22|S|350|183.110000||
B|NVDA|20250922|14:52:22|S|400|183.112500||
B|PM|20250922|14:52:22|S|4|162.751500||
B|SGOV|20250922|14:52:22|S|44|100.625000||
B|ASTS|20250922|14:52:23|S|137|47.945000||
B|GGAL|20250922|14:52:23|S|200|31.440000||
B|BEN|20250922|14:52:24|S|15|24.179300||
B|BOXL|20250922|14:52:24|S|100|5.515000||
B|CIFR|20250922|14:52:24|S|100|13.299300||
B|IVES|20250922|14:52:24|S|15|32.628100||
B|JOBY|20250922|14:52:24|S|100|15.965000||
B|UEC|20250922|14:52:24|S|30|13.420000||
B|BAP|20250922|14:52:25|S|19|266.140000||
B|GOOGL|20250922|14:52:25|S|2|252.000000||
B|ZM|20250922|14:52:25|S|77|84.490000||
B|APLD|20250922|14:52:26|S|20|24.417500||
B|CRMD|20250922|14:52:26|S|400|11.425000||
B|HELE|20250922|14:52:26|S|400|22.260000||
B|NVDA|20250922|14:52:26|S|2|183.109900||
B|BBAR|20250922|14:52:27|S|100|9.780000||
B|BETR|20250922|14:52:27|S|40|55.280000||
B|GGAL|20250922|14:52:27|S|158|31.435000||
B|SOLT|20250922|14:52:27|S|50|26.140000||
B|ZS|20250922|14:52:27|S|100|293.380800||
B|GGAL|20250922|14:52:28|S|300|31.435000||
B|AAPL|20250922|14:52:29|S|100|255.495000||
B|CRMD|20250922|14:52:29|S|400|11.425000||
B|GDX|20250922|14:52:29|S|40|74.315000||
B|GGAL|20250922|14:52:29|S|101|31.435000||
B|NCLH|20250922|14:52:29|S|100|25.329300||
B|SNAP|20250922|14:52:29|S|40|8.625000||
B|AAL|20250922|14:52:30|S|20|12.275000||
B|AAPL|20250922|14:52:30|S|4|255.440000||
B|AMC|20250922|14:52:30|S|5|2.975200||
B|KLG|20250922|14:52:30|S|20|22.985000||
B|SILA|20250922|14:52:30|S|23|25.720000||
B|VIOO|20250922|14:52:30|S|27|111.095000||
B|COST|20250922|14:52:31|S|10|942.126800||
B|GGAL|20250922|14:52:31|S|102|31.435000||
B|KOD|20250922|14:52:31|S|20|15.150000||
B|CRMD|20250922|14:52:32|S|500|11.425000||
B|IVR|20250922|14:52:32|S|1|7.310000||
B|LABD|20250922|14:52:32|S|70|4.425000||
B|YPF|20250922|14:52:32|S|100|26.800000||
B|APLD|20250922|14:52:33|S|500|24.399300||
B|XLI|20250922|14:52:33|S|300|152.995000||
B|BITF|20250922|14:52:34|S|300|3.085000||
B|XPON|20250922|14:52:34|S|600|1.580000||
B|ZS|20250922|14:52:34|S|4|293.435400||
B|GGAL|20250922|14:52:35|S|60|31.435000||
B|GGAL|20250922|14:52:35|S|417|31.435000||
B|PYPL|20250922|14:52:36|S|8|67.560000||
B|AMD|20250922|14:52:37|S|300|160.450900||
B|DIS|20250922|14:52:37|S|20|111.950000||
B|ETHA|20250922|14:52:37|S|35|31.465000||
B|JKHY|20250922|14:52:37|S|6|151.740000||
B|LC|20250922|14:52:37|S|100|17.745000||
B|VOO|20250922|14:52:37|S|1|614.667000||
B|XPEV|20250922|14:52:37|S|10|21.320000||
B|AMZN|20250922|14:52:38|S|3|228.009300||
B|GGAL|20250922|14:52:38|S|17|31.435000||
B|GGAL|20250922|14:52:38|S|460|31.435000||
B|MSFT|20250922|14:52:38|S|100|514.250000||
B|NIO|20250922|14:52:38|S|2000|6.835100||
B|PAA|20250922|14:52:38|S|59|16.875000||
B|SWKS|20250922|14:52:38|S|12|83.091200||
B|TER|20250922|14:52:38|S|7|134.560000||
B|ARBE|20250922|14:52:39|S|100|1.795000||
B|COMP|20250922|14:52:39|E|1|7.933500||
B|FORD|20250922|14:52:39|E|80|27.070000||
B|NVS|20250922|14:52:39|S|100|123.575000||
B|VALE|20250922|14:52:39|S|37|10.925000||
B|LI|20250922|14:52:40|S|100|25.355000||
B|SNAP|20250922|14:52:40|S|200|8.625000||
B|GGAL|20250922|14:52:41|S|7|31.435000||
B|GGAL|20250922|14:52:41|S|476|31.435000||
B|OKTA|20250922|14:52:41|S|300|92.977800||
B|USAR|20250922|14:52:41|S|20|16.019100||
B|STKH|20250922|14:52:42|S|160|4.930000||
B|FSLR|20250922|14:52:43|S|100|217.920000||
B|GEMI|20250922|14:52:43|S|20|23.890000||
B|GGAL|20250922|14:52:43|S|27|31.435000||
B|KO|20250922|14:52:43|S|1|66.365000||
B|MWG|20250922|14:52:43|S|1|0.294400||
B|AVGO|20250922|14:52:44|S|18|341.010000||
B|BBAI|20250922|14:52:44|S|100|6.995000||
B|NVDA|20250922|14:52:44|S|330|183.021800||
B|ETHU|20250922|14:52:45|S|44|131.350000||
B|GGAL|20250922|14:52:45|S|100|31.450000||
B|ITP|20250922|14:52:45|S|400|0.250000||
B|MARA|20250922|14:52:45|S|100|18.115000||
B|PEB|20250922|14:52:45|S|32|11.585000||
B|PLTR|20250922|14:52:45|S|167|179.349100||
B|SIRI|20250922|14:52:45|S|1|23.023100||
B|CHAT|20250922|14:52:46|S|50|61.900000||
B|FWRD|20250922|14:52:46|S|20|28.070000||
B|OKLO|20250922|14:52:46|S|100|140.385000||
B|SEI|20250922|14:52:46|S|150|39.990000||
B|AMZN|20250922|14:52:47|S|12|228.010000||
B|AMZN|20250922|14:52:47|S|163|228.010000||
B|BE|20250922|14:52:47|S|20|86.045000||
B|CMCL|20250922|14:52:47|S|8|34.310000||
B|USAR|20250922|14:52:48|S|3|16.019100||
B|JD|20250922|14:52:49|S|45|34.050000||
B|Z|20250922|14:52:49|S|400|81.950000||
B|Z|20250922|14:52:49|S|400|81.960000||
B|WOLF|20250922|14:52:50|S|100|2.350000||
B|CIEN|20250922|14:52:51|S|10|138.110000||
B|FOXF|20250922|14:52:51|S|100|25.530000||
B|TSEM|20250922|14:52:51|S|14|69.240000||
B|ARQQ|20250922|14:52:52|S|25|39.830000||
B|AMCR|20250922|14:52:53|S|100|8.260000||
B|BBAR|20250922|14:52:53|S|100|9.795000||
B|AMZN|20250922|14:52:54|S|1|228.020000||
B|QS|20250922|14:52:54|S|100|13.445000||
B|TSLA|20250922|14:52:54|S|10|433.355000||
B|LYV|20250922|14:52:55|S|3|164.920000||
B|LYV|20250922|14:52:55|S|15|164.956100||
B|LYV|20250922|14:52:55|S|180|164.920000||
B|OKLO|20250922|14:52:55|S|8|140.380000||
B|UGL|20250922|14:52:55|S|100|43.560000||
B|UPST|20250922|14:52:55|S|5|65.510000||
B|AMLP|20250922|14:52:56|S|1|46.500000||
B|COMP|20250922|14:52:56|E|13|7.939900||
B|OKLO|20250922|14:52:56|S|290|140.380000||
B|MEG|20250922|14:52:57|S|40|28.770000||
B|MSFT|20250922|14:52:57|S|7|514.270000||
B|TSLA|20250922|14:52:57|S|60|433.365000||
B|JD|20250922|14:52:59|S|20|34.055000||
B|SOFI|20250922|14:52:59|S|600|29.989300||
B|CRH|20250922|14:53:00|S|71|115.030000||
B|NAKA|20250922|14:53:00|S|1000|1.340000||
B|ACON|20250922|14:53:01|S|72|8.510000||
B|BMA|20250922|14:53:01|S|50|46.590000||
B|GEV|20250922|14:53:01|S|70|641.800000||
B|GLW|20250922|14:53:01|S|13|78.695100||
B|NIO|20250922|14:53:02|S|556|6.840000||
B|NTNX|20250922|14:53:02|S|11|74.941200||
B|SOFI|20250922|14:53:02|S|1|29.989300||
B|TSLL|20250922|14:53:02|S|10|20.300000||
B|AAPL|20250922|14:53:03|S|2|255.470000||
B|BEKE|20250922|14:53:03|S|50|19.440000||
B|COMP|20250922|14:53:03|E|471|7.939900||
B|KVUE|20250922|14:53:03|S|200|17.125000||
B|IREN|20250922|14:53:04|S|327|41.087500||
B|OKLO|20250922|14:53:04|S|30|140.280000||
B|PLUG|20250922|14:53:04|S|60|2.565000||
B|TSLA|20250922|14:53:04|S|69|433.285000||
B|XRAY|20250922|14:53:05|S|22|13.275000||
B|GEV|20250922|14:53:06|S|1|641.230000||
B|LULU|20250922|14:53:06|S|57|173.525000||
B|PLTR|20250922|14:53:06|S|100|179.315000||
B|SNAP|20250922|14:53:06|S|25|8.630000||
B|CRCL|20250922|14:53:07|S|5|139.820000||
B|ENPH|20250922|14:53:07|S|52|40.370000||
B|GIII|20250922|14:53:07|S|74|26.770000||
B|RBLX|20250922|14:53:07|S|5|137.560000||
B|SMLR|20250922|14:53:07|S|100|32.510000||
B|SMLR|20250922|14:53:07|S|200|32.520000||
B|WBD|20250922|14:53:07|S|100|19.555000||
B|XYZ|20250922|14:53:07|S|12|77.260000||
B|ZM|20250922|14:53:07|S|4|84.510000||
B|ZM|20250922|14:53:07|S|4|84.510000||
B|ZM|20250922|14:53:07|S|4|84.510000||
B|ZM|20250922|14:53:07|S|60|84.510000||
B|GLD|20250922|14:53:08|S|10|344.815000||
B|MSTW|20250922|14:53:08|S|100|33.410000||
B|TSLA|20250922|14:53:08|S|160|433.202700||
B|M|20250922|14:53:09|S|100|16.905000||
B|CIG|20250922|14:53:10|S|1|2.080000||
B|KWEB|20250922|14:53:10|S|200|41.479300||
B|MSTX|20250922|14:53:10|S|700|23.570000||
B|ORCL|20250922|14:53:10|S|100|325.346300||
B|ZTS|20250922|14:53:10|S|7|145.070200||
B|BKKT|20250922|14:53:11|S|21|14.980000||
B|GDX|20250922|14:53:11|S|77|74.329300||
B|LQD|20250922|14:53:11|S|30|111.527500||
B|TSLA|20250922|14:53:11|S|2|433.230000||
B|TER|20250922|14:53:12|S|1|134.363500||
B|PG|20250922|14:53:13|S|2|153.875000||
B|SRRK|20250922|14:53:13|S|18|34.300000||
B|FCEL|20250922|14:53:14|S|1|9.373000||
B|VGT|20250922|14:53:14|S|20|752.730000||
B|AGG|20250922|14:53:15|S|2|100.169900||
B|GIS|20250922|14:53:15|S|20|49.985000||
B|PATH|20250922|14:53:15|S|495|13.115000||
B|TER|20250922|14:53:15|S|30|134.340000||
B|ZS|20250922|14:53:15|S|4|293.434700||
B|ACHR|20250922|14:53:16|S|1|9.506500||
B|RBRK|20250922|14:53:16|S|44|80.460000||
B|ETHA|20250922|14:53:18|S|50|31.470000||
B|INTC|20250922|14:53:18|S|100|28.870000||
B|INTC|20250922|14:53:18|S|1400|28.870000||
B|PLTR|20250922|14:53:18|S|2|179.265000||
B|SNAP|20250922|14:53:18|S|200|8.635000||
B|AMCR|20250922|14:53:19|S|100|8.260000||
B|NU|20250922|14:53:19|S|31|16.205000||
B|VUG|20250922|14:53:19|S|20|483.838000||
B|NUGT|20250922|14:53:20|S|17|146.790000||
B|SOFI|20250922|14:53:20|S|200|29.969300||
B|CLX|20250922|14:53:21|S|50|120.470000||
B|GRRR|20250922|14:53:21|S|1|21.470000||
B|SCHD|20250922|14:53:21|S|11|27.290000||
B|SPY|20250922|14:53:21|S|7|666.700000||
B|BRZE|20250922|14:53:22|S|800|32.270000||
B|CM|20250922|14:53:22|S|300|81.330000||
B|SOUN|20250922|14:53:22|S|100|17.335000||
B|TSLA|20250922|14:53:22|S|10|433.330000||
B|LMND|20250922|14:53:24|S|20|59.750000||
B|NEM|20250922|14:53:24|S|5|83.630300||
B|TBIL|20250922|14:53:24|S|2|49.975000||
B|TSLA|20250922|14:53:24|S|30|433.370000||
B|ZS|20250922|14:53:24|S|5|293.432000||
B|AAPL|20250922|14:53:25|S|7|255.330000||
B|NUGT|20250922|14:53:25|S|72|146.790000||
B|NUGT|20250922|14:53:25|S|100|146.800000||
B|CIBR|20250922|14:53:26|S|4|77.040000||
B|FOFO|20250922|14:53:26|S|100|11.990000||
B|PYPL|20250922|14:53:26|S|20|67.620000||
B|RIOT|20250922|14:53:26|S|24|17.465000||
B|SMCI|20250922|14:53:26|S|25|46.870000||
B|B|20250922|14:53:27|S|14|35.420700||
B|XLK|20250922|14:53:27|S|20|282.529300||
B|ZS|20250922|14:53:27|S|6|293.442400||
B|JBLU|20250922|14:53:28|S|20|5.045000||
B|META|20250922|14:53:28|S|1|769.740000||
B|OLED|20250922|14:53:28|S|200|143.890000||
B|TSLA|20250922|14:53:28|S|8|433.465000||
B|AI|20250922|14:53:29|S|15|18.779300||
B|CRMD|20250922|14:53:30|S|400|11.435000||
B|VXUS|20250922|14:53:30|S|100|73.455000||
B|GOOGL|20250922|14:53:31|S|19|251.950000||
B|KO|20250922|14:53:31|S|100|66.360000||
B|KO|20250922|14:53:31|S|200|66.360000||
B|SOUN|20250922|14:53:31|S|100|17.345000||
B|WOLF|20250922|14:53:31|E|5433|2.349900||
B|Z|20250922|14:53:31|S|100|81.950000||
B|Z|20250922|14:53:31|S|100|81.960000||
B|Z|20250922|14:53:31|S|100|81.960000||
B|Z|20250922|14:53:31|S|400|81.960000||
B|BOXL|20250922|14:53:32|S|500|5.560000||
B|CSCO|20250922|14:53:33|S|100|67.715000||
B|IYF|20250922|14:53:33|S|73|126.535000||
B|INTC|20250922|14:53:34|S|26|28.840700||
B|LOMA|20250922|14:53:34|S|179|8.118800||
B|UUUU|20250922|14:53:34|S|1000|15.565000||
B|YPF|20250922|14:53:34|S|100|26.790000||
B|CRNC|20250922|14:53:35|S|20|12.680000||
B|VRTX|20250922|14:53:35|S|70|384.860000||
B|FSLR|20250922|14:53:36|S|70|217.590000||
B|LOMA|20250922|14:53:36|S|300|8.120000||
B|ZS|20250922|14:53:36|S|4|293.418000||
B|CRCL|20250922|14:53:37|S|1|139.810000||
B|FANG|20250922|14:53:37|S|20|138.150000||
B|CDE|20250922|14:53:38|S|100|17.945000||
B|JNUG|20250922|14:53:38|S|20|151.385000||
B|NLR|20250922|14:53:38|S|7|140.310000||
B|MS|20250922|14:53:39|S|100|160.120000||
B|PPA|20250922|14:53:39|S|7|151.520000||
B|VOO|20250922|14:53:39|S|1|614.689000||
B|NVDA|20250922|14:53:40|S|100|183.080000||
B|PFE|20250922|14:53:40|S|400|24.165000||
B|PLUG|20250922|14:53:40|S|3000|2.565000||
B|SBSW|20250922|14:53:40|S|20|10.010000||
B|WHF|20250922|14:53:40|S|100|7.775000||
B|GEV|20250922|14:53:41|S|50|641.800000||
B|INTU|20250922|14:53:41|S|6|703.180000||
B|ZTS|20250922|14:53:41|S|14|145.076500||
B|CRWV|20250922|14:53:42|S|1|131.130000||
B|EP|20250922|14:53:42|S|100|4.580000||
B|SOUN|20250922|14:53:42|S|100|17.355000||
B|AI|20250922|14:53:43|S|53|18.799300||
B|ADBE|20250922|14:53:44|S|7|363.520000||
B|AGRI|20250922|14:53:44|S|688|5.515000||
B|MRT|20250922|14:53:44|S|200|2.390000||
B|ASPI|20250922|14:53:45|S|10|11.235000||
B|QQQ|20250922|14:53:45|S|500|602.410000||
B|RDDT|20250922|14:53:45|S|200|258.300000||
B|GLXY|20250922|14:53:46|S|700|33.095000||
B|XLU|20250922|14:53:46|S|40|85.230000||
B|ASTS|20250922|14:53:47|S|400|47.990000||
B|FN|20250922|14:53:47|S|2|388.220000||
B|OCCI|20250922|14:53:47|S|50|5.520000||
B|TEO|20250922|14:53:47|S|300|7.420000||
B|VTI|20250922|14:53:47|S|4|329.807000||
B|QYLD|20250922|14:53:48|S|1|16.965000||
B|SCHD|20250922|14:53:48|S|18|27.289900||
B|VZ|20250922|14:53:48|S|100|43.095000||
B|AVGO|20250922|14:53:49|S|9|341.160000||
B|UBRL|20250922|14:53:50|S|200|37.390000||
B|ZIM|20250922|14:53:50|S|100|14.505000||
B|GOOGL|20250922|14:53:51|S|75|251.970000||
B|AVAV|20250922|14:53:52|S|20|287.330000||
B|BBAI|20250922|14:53:52|S|50|6.975000||
B|IBTF|20250922|14:53:52|S|6|23.345000||
B|BMNR|20250922|14:53:53|S|20|55.745000||
B|ENGN|20250922|14:53:53|S|1|6.620000||
B|IVV|20250922|14:53:53|S|2|669.919100||
B|NVDX|20250922|14:53:53|S|378|18.510000||
B|Z|20250922|14:53:53|S|100|81.941600||
B|BRK/B|20250922|14:53:54|S|5|493.080000||
B|CL|20250922|14:53:54|S|25|79.890000||
B|CLSK|20250922|14:53:54|S|1|13.539900||
B|KLAR|20250922|14:53:54|S|1|43.599400||
B|RIVN|20250922|14:53:54|S|300|15.375000||
B|COIN|20250922|14:53:55|S|2|331.590000||
B|CSCO|20250922|14:53:55|S|100|67.705000||
B|MSFT|20250922|14:53:55|S|53|513.900000||
B|SDVY|20250922|14:53:55|S|558|38.179900||
B|SMR|20250922|14:53:55|S|40|46.760000||
B|LPRO|20250922|14:53:56|S|1200|2.350000||
B|OKLO|20250922|14:53:56|S|35|140.410000||
B|ORCL|20250922|14:53:56|S|4|325.236100||
B|RIOT|20250922|14:53:56|S|24|17.475000||
B|ZIM|20250922|14:53:56|S|13|14.510000||
B|QQQ|20250922|14:53:57|S|500|602.385000||
B|AMZN|20250922|14:53:58|S|10|228.009300||
B|BITF|20250922|14:53:59|S|100|3.080000||
B|FUTU|20250922|14:53:59|S|50|168.180000||
B|IBM|20250922|14:53:59|S|80|271.547800||
B|LOMA|20250922|14:53:59|S|31|8.128800||
B|SMH|20250922|14:53:59|S|3|322.700000||
B|TQQQ|20250922|14:53:59|S|600|104.825000||
B|VEA|20250922|14:53:59|S|51|59.975000||
B|IBIT|20250922|14:54:00|S|5|63.895000||
B|UEC|20250922|14:54:00|S|10|13.410700||
B|AAPL|20250922|14:54:01|S|200|255.250000||
B|DIS|20250922|14:54:01|S|5|111.950000||
B|F|20250922|14:54:01|S|500|11.650000||
B|TSLX|20250922|14:54:01|S|300|23.150000||
B|VEA|20250922|14:54:01|S|55|59.975000||
B|AI|20250922|14:54:02|S|200|18.790700||
B|ARM|20250922|14:54:02|S|20|145.150000||
B|ASTS|20250922|14:54:02|S|105|47.955000||
B|BYND|20250922|14:54:02|S|630|2.795000||
B|HWC|20250922|14:54:02|S|100|62.410000||
B|INTU|20250922|14:54:02|S|5|702.935000||
B|SPLG|20250922|14:54:02|S|2|78.665000||
B|AAPL|20250922|14:54:03|S|12|255.255000||
B|COLD|20250922|14:54:03|S|50|12.850000||
B|JD|20250922|14:54:03|S|199|34.075000||
B|CMG|20250922|14:54:04|S|60|39.789300||
B|MSTR|20250922|14:54:04|S|2|335.030000||
B|SNAP|20250922|14:54:04|S|100|8.635000||
B|NVDA|20250922|14:54:05|S|10|183.027500||
B|SNPS|20250922|14:54:05|S|2|511.550000||
B|TME|20250922|14:54:05|S|100|24.455000||
B|AMZN|20250922|14:54:06|S|300|228.017200||
B|AVGO|20250922|14:54:06|S|9|341.190000||
B|NUAI|20250922|14:54:06|S|20|0.600700||
B|NUS|20250922|14:54:06|S|215|13.150000||
B|SFNC|20250922|14:54:06|S|20|19.940000||
B|INTC|20250922|14:54:07|S|1428|28.880000||
B|MSFT|20250922|14:54:07|S|5|513.885000||
B|TCOM|20250922|14:54:07|S|100|77.770000||
B|IWM|20250922|14:54:08|S|25|244.255100||
B|ORCL|20250922|14:54:08|S|29|325.080000||
B|TQQQ|20250922|14:54:08|S|155|104.830000||
B|QQQ|20250922|14:54:09|S|100|602.380000||
B|UNG|20250922|14:54:09|S|200|12.165000||
B|Z|20250922|14:54:10|S|22|81.734300||
B|OKLO|20250922|14:54:11|S|12|140.430000||
B|PAAS|20250922|14:54:12|S|50|37.523500||
B|ASML|20250922|14:54:13|S|2|958.946000||
B|CRM|20250922|14:54:13|S|80|250.038300||
B|GOOG|20250922|14:54:13|S|4|252.385000||
B|SMCI|20250922|14:54:13|S|2752|46.880000||
B|WULF|20250922|14:54:13|S|100|11.470000||
B|TTD|20250922|14:54:14|S|2|46.420000||
B|ZS|20250922|14:54:15|S|4|293.439700||
B|ZS|20250922|14:54:15|S|6|293.439700||
B|BABA|20250922|14:54:16|S|1137|163.968800||
B|BETR|20250922|14:54:16|S|100|55.490000||
B|SQQQ|20250922|14:54:16|S|100|15.285000||
B|WOLF|20250922|14:54:16|S|100|2.350000||
B|FNB|20250922|14:54:17|S|165|16.065000||
B|LLY|20250922|14:54:17|S|1|755.079500||
B|MSFT|20250922|14:54:17|S|36|513.925000||
B|SLNH|20250922|14:54:17|S|650|1.730000||
B|AMZN|20250922|14:54:18|S|40|227.989300||
B|GOOGL|20250922|14:54:18|S|3|251.760000||
B|LULU|20250922|14:54:18|S|25|173.446300||
B|T|20250922|14:54:18|S|1|28.815000||
B|VZ|20250922|14:54:18|S|2|43.099300||
B|DB|20250922|14:54:19|S|13|36.479300||
B|GOOGL|20250922|14:54:19|S|4|251.760000||
B|PLUG|20250922|14:54:19|S|2000|2.565000||
B|BRK/B|20250922|14:54:20|S|200|493.100000||
B|MS|20250922|14:54:20|S|100|160.115000||
B|XRPT|20250922|14:54:20|E|50|15.515000||
B|BBAR|20250922|14:54:21|S|100|9.819100||
B|EWJ|20250922|14:54:21|S|1200|81.245000||
B|GEOS|20250922|14:54:22|S|300|20.510000||
B|GOOGL|20250922|14:54:22|S|3|251.760000||
B|QQQ|20250922|14:54:22|S|500|602.325000||
B|TSLA|20250922|14:54:22|S|100|433.371200||
B|AMZN|20250922|14:54:23|S|25|227.979300||
B|COMP|20250922|14:54:23|S|56|7.949300||
B|GGAL|20250922|14:54:23|S|28|31.470000||
B|INTC|20250922|14:54:23|S|16|28.865000||
B|QS|20250922|14:54:23|S|100|13.425000||
B|Z|20250922|14:54:23|S|100|81.741300||
B|OPEN|20250922|14:54:24|S|100|8.950700||
B|CI|20250922|14:54:25|S|100|289.210000||
B|UBER|20250922|14:54:25|S|20|100.660000||
B|DNN|20250922|14:54:26|S|400|2.775000||
B|HOOD|20250922|14:54:26|S|8|124.428500||
B|AEO|20250922|14:54:27|S|100|18.105000||
B|CL|20250922|14:54:27|S|1|79.909100||
B|GS|20250922|14:54:27|S|1|802.160000||
B|ACHR|20250922|14:54:28|S|4|9.519300||
B|NEGG|20250922|14:54:28|E|7|46.533000||
B|BMA|20250922|14:54:29|S|50|46.620000||
B|CRWL|20250922|14:54:29|S|1|37.870000||
B|HSAI|20250922|14:54:29|S|100|29.310000||
B|RSP|20250922|14:54:29|S|6|188.575000||
B|SLG|20250922|14:54:29|S|5|61.685000||
B|DG|20250922|14:54:30|S|6|101.848800||
B|ALLT|20250922|14:54:31|S|100|10.210000||
B|MSFT|20250922|14:54:31|S|3|513.880000||
B|RBBN|20250922|14:54:31|S|20|3.880000||
B|STX|20250922|14:54:31|S|200|229.660000||
B|Z|20250922|14:54:31|S|100|81.950000||
B|Z|20250922|14:54:31|S|100|81.950000||
B|GGAL|20250922|14:54:32|S|1|31.410000||
B|GGAL|20250922|14:54:32|S|5|31.410000||
B|MRNA|20250922|14:54:32|S|600|26.750600||
B|ETHE|20250922|14:54:33|S|50|34.245000||
B|RIVN|20250922|14:54:33|S|15|15.389300||
B|TD|20250922|14:54:33|S|20|79.099300||
B|ZM|20250922|14:54:33|S|19|84.510000||
B|ZM|20250922|14:54:33|S|19|84.510000||
B|ZM|20250922|14:54:33|S|19|84.510000||
B|ZS|20250922|14:54:34|S|100|293.240000||
B|BBWI|20250922|14:54:35|S|300|26.045000||
B|GGAL|20250922|14:54:35|S|148|31.400000||
B|GLD|20250922|14:54:35|S|1|344.891000||
B|QQQ|20250922|14:54:35|S|600|602.315000||
B|SPY|20250922|14:54:36|S|2|666.639900||
B|ENVA|20250922|14:54:37|S|10|126.410000||
B|TQQQ|20250922|14:54:38|S|100|104.795000||
B|AI|20250922|14:54:39|S|100|18.790700||
B|CRDO|20250922|14:54:39|S|45|162.730000||
B|DD|20250922|14:54:40|S|100|78.765000||
B|GILT|20250922|14:54:41|S|65|11.870000||
B|PLUG|20250922|14:54:41|S|500|2.565000||
B|VZ|20250922|14:54:41|S|50|43.108100||
B|XPON|20250922|14:54:41|S|100|1.580000||
B|ANET|20250922|14:54:42|S|157|145.760000||
B|DVYE|20250922|14:54:42|S|40|29.790000||
B|PONY|20250922|14:54:42|S|20|20.555000||
B|QBTS|20250922|14:54:43|S|10|25.835000||
B|SOFI|20250922|14:54:43|S|13|29.975000||
B|ZEPP|20250922|14:54:43|S|11|50.355000||
B|AAPL|20250922|14:54:44|S|2|255.310000||
B|DAVE|20250922|14:54:44|S|20|243.340000||
B|ETHU|20250922|14:54:44|S|30|131.400000||
B|FLR|20250922|14:54:44|S|75|44.480000||
B|INTC|20250922|14:54:44|S|100|28.850000||
B|INTC|20250922|14:54:44|S|400|28.850000||
B|NVDA|20250922|14:54:44|S|3|183.015000||
B|CRWV|20250922|14:54:45|S|100|131.040000||
B|SMCI|20250922|14:54:45|S|100|46.885000||
B|Z|20250922|14:54:45|S|100|81.787000||
B|QQQ|20250922|14:54:46|S|500|602.300000||
B|QQQI|20250922|14:54:46|S|1|54.809900||
B|RCAT|20250922|14:54:46|S|1000|11.235000||
B|QQQ|20250922|14:54:47|S|100|602.290000||
B|BROS|20250922|14:54:48|S|50|55.610900||
B|GLDM|20250922|14:54:48|S|15|74.183500||
B|OSCR|20250922|14:54:48|S|10|18.510000||
B|PHYS|20250922|14:54:48|S|100|28.729300||
B|RSP|20250922|14:54:48|S|54|188.575000||
B|APP|20250922|14:54:49|S|5|644.130000||
B|COMP|20250922|14:54:49|S|100|7.969300||
B|OKLO|20250922|14:54:49|S|50|140.380000||
B|SNAP|20250922|14:54:49|S|200|8.635000||
B|BOXL|20250922|14:54:50|S|1|5.595000||
B|CONY|20250922|14:54:50|S|500|6.830000||
B|DNN|20250922|14:54:50|S|400|2.775000||
B|DNN|20250922|14:54:50|S|400|2.775000||
B|NVDA|20250922|14:54:50|S|300|182.987600||
B|OSCR|20250922|14:54:50|S|100|18.505000||
B|ZTS|20250922|14:54:50|S|7|145.087700||
B|AAOI|20250922|14:54:51|S|20|30.640000||
B|AAPL|20250922|14:54:51|S|24|255.345000||
B|ADUR|20250922|14:54:51|S|10|13.450000||
B|CORZ|20250922|14:54:51|S|50|17.175000||
B|ASML|20250922|14:54:53|S|100|959.065000||
B|GOOGL|20250922|14:54:53|S|3|251.635000||
B|SAIL|20250922|14:54:53|S|100|23.345000||
B|BBAR|20250922|14:54:54|S|100|9.791200||
B|CMG|20250922|14:54:54|S|80|39.775000||
B|CNC|20250922|14:54:54|S|20|32.475000||
B|ESS|20250922|14:54:54|S|2|266.510000||
B|IONQ|20250922|14:54:54|S|5|72.050000||
B|ZM|20250922|14:54:54|S|75|84.515000||
B|PG|20250922|14:54:55|S|7|153.899000||
B|PLUG|20250922|14:54:55|S|100|2.565000||
B|RNGR|20250922|14:54:55|S|3|13.810000||
B|VLO|20250922|14:54:55|S|100|166.340000||
B|XPON|20250922|14:54:55|S|100|1.580000||
B|PSEC|20250922|14:54:56|S|20|2.610000||
B|VALE|20250922|14:54:56|S|173|10.925000||
B|GFI|20250922|14:54:57|S|20|42.180700||
B|AG|20250922|14:54:58|S|20|12.115000||
B|ETHA|20250922|14:54:58|S|45|31.475000||
B|BETR|20250922|14:54:59|S|50|55.440000||
B|HESM|20250922|14:54:59|S|20|35.345000||
B|QQQ|20250922|14:54:59|S|4891|602.330000||
B|RBRK|20250922|14:54:59|S|50|80.490000||
B|SLV|20250922|14:54:59|S|10|40.000000||
B|BRFS|20250922|14:55:00|S|20|3.375000||
B|MRNA|20250922|14:55:00|S|100|26.735000||
B|NUS|20250922|14:55:00|S|100|13.150000||
B|AAPL|20250922|14:55:01|S|195|255.341000||
B|LIMN|20250922|14:55:01|S|1800|1.340000||
B|NVO|20250922|14:55:01|S|300|60.947600||
B|PII|20250922|14:55:01|S|300|56.420000||
B|VXX|20250922|14:55:01|S|100|33.400000||
B|ORCL|20250922|14:55:02|S|3|325.600000||
B|TRI|20250922|14:55:02|S|100|161.955000||
B|BITB|20250922|14:55:03|S|8|61.173000||
B|OCCI|20250922|14:55:03|S|400|5.505000||
B|ORCL|20250922|14:55:03|S|10|325.580000||
B|SOUN|20250922|14:55:03|S|700|17.370700||
B|MSTY|20250922|14:55:04|S|100|15.680000||
B|OSS|20250922|14:55:04|S|20|6.900000||
B|AI|20250922|14:55:05|S|566|18.809500||
B|CHEK|20250922|14:55:05|S|200|2.505000||
B|FIG|20250922|14:55:05|S|67|59.270000||
B|LULU|20250922|14:55:05|S|12|173.450000||
B|SQQQ|20250922|14:55:05|S|130|15.290000||
B|TSLA|20250922|14:55:05|S|30|433.545000||
B|AAPL|20250922|14:55:06|S|5|255.430000||
B|BAC|20250922|14:55:06|S|1|51.907500||
B|BAH|20250922|14:55:06|S|10|99.700000||
B|IONQ|20250922|14:55:06|S|100|72.120000||
B|ORCL|20250922|14:55:06|S|55|325.810000||
B|QQQ|20250922|14:55:06|S|100|602.359300||
B|UA|20250922|14:55:06|S|650|4.725000||
B|AAPL|20250922|14:55:07|S|4|255.442400||
B|AMD|20250922|14:55:07|S|100|160.280000||
B|GOOG|20250922|14:55:07|S|80|252.259700||
B|HMY|20250922|14:55:07|S|20|17.620700||
B|ULTY|20250922|14:55:07|S|160|5.675000||
B|ULTY|20250922|14:55:07|S|248|5.675000||
B|EBR|20250922|14:55:08|S|200|9.340000||
B|GOOGL|20250922|14:55:08|S|7|251.640000||
B|RIG|20250922|14:55:08|S|100|3.380000||
B|TXN|20250922|14:55:08|S|100|179.865000||
B|AVGO|20250922|14:55:09|S|50|341.167600||
B|BE|20250922|14:55:09|S|1|86.150000||
B|SPY|20250922|14:55:09|S|50|666.680000||
B|TSN|20250922|14:55:09|S|100|53.765000||
B|BBAR|20250922|14:55:10|S|500|9.790000||
B|BTE|20250922|14:55:10|S|7028|2.429900||
B|DXYZ|20250922|14:55:10|S|100|26.860000||
B|OKLO|20250922|14:55:10|S|1|140.455000||
B|U|20250922|14:55:10|S|70|46.385000||
B|RGC|20250922|14:55:11|S|33|15.520000||
B|ZETA|20250922|14:55:11|S|250|22.025000||
B|BA|20250922|14:55:12|S|26|212.670000||
B|GGAL|20250922|14:55:12|S|800|31.382500||
B|MSFT|20250922|14:55:12|S|44|513.825000||
B|OKLO|20250922|14:55:12|S|10|140.460000||
B|MO|20250922|14:55:13|S|3|64.079300||
B|SQQQ|20250922|14:55:13|S|100|15.285000||
B|TSLL|20250922|14:55:13|S|100|20.317500||
B|SCHG|20250922|14:55:14|S|15|32.180000||
B|WBD|20250922|14:55:14|S|20|19.555000||
B|SU|20250922|14:55:15|S|20|41.935000||
B|AAOI|20250922|14:55:16|S|20|30.690000||
B|NVDA|20250922|14:55:16|S|45|183.040000||
B|NVDA|20250922|14:55:16|S|2000|183.040000||
B|NXST|20250922|14:55:16|S|5|202.220000||
B|TSLA|20250922|14:55:16|S|50|433.420100||
B|UPST|20250922|14:55:16|S|141|65.451200||
B|Z|20250922|14:55:16|S|400|81.960000||
B|AAPL|20250922|14:55:17|S|65|255.405000||
B|AAPL|20250922|14:55:17|S|135|255.405000||
B|MINT|20250922|14:55:17|S|8|100.585000||
B|TSLA|20250922|14:55:17|S|100|433.401700||
B|LODE|20250922|14:55:18|S|500|3.650000||
B|TSLA|20250922|14:55:18|S|3|433.415000||
B|AAPL|20250922|14:55:19|S|28|255.415000||
B|AMD|20250922|14:55:19|S|20|160.300000||
B|KMX|20250922|14:55:19|S|10|57.950000||
B|CELH|20250922|14:55:21|S|100|51.440000||
B|IMST|20250922|14:55:21|S|2|38.360000||
B|NCLH|20250922|14:55:21|S|100|25.349300||
B|NVDA|20250922|14:55:21|S|1|183.009300||
B|TSLL|20250922|14:55:21|S|100|20.309300||
B|AAPL|20250922|14:55:22|S|63|255.415000||
B|AVAH|20250922|14:55:22|S|200|8.255000||
B|BETR|20250922|14:55:22|S|100|55.390000||
B|BETR|20250922|14:55:22|S|100|55.490000||
B|GNRC|20250922|14:55:22|S|5|185.910000||
B|NUGT|20250922|14:55:22|S|50|146.730000||
B|AGNC|20250922|14:55:23|S|2000|9.769300||
B|FDX|20250922|14:55:23|S|20|229.630000||
B|MARA|20250922|14:55:23|S|100|18.125000||
B|MBX|20250922|14:55:23|S|400|19.305000||
B|NVDA|20250922|14:55:23|S|600|182.997900||
B|TWLO|20250922|14:55:23|S|10|106.012200||
B|BOXL|20250922|14:55:24|S|300|5.630300||
B|IEUR|20250922|14:55:24|S|2|67.835000||
B|IRMD|20250922|14:55:24|S|100|70.850000||
B|SOXL|20250922|14:55:24|S|100|34.635000||
B|SOXL|20250922|14:55:24|S|200|34.635000||
B|AAPL|20250922|14:55:25|S|7|255.399300||
B|AGG|20250922|14:55:25|S|1|100.169300||
B|OPEN|20250922|14:55:25|S|18|8.945000||
B|QLGN|20250922|14:55:25|S|100|5.890000||
B|BKKT|20250922|14:55:26|S|100|14.950000||
B|BOXL|20250922|14:55:26|S|100|5.665000||
B|TSLA|20250922|14:55:26|S|18|433.400000||
B|CDNS|20250922|14:55:27|S|1|372.680000||
B|SLV|20250922|14:55:27|S|133|39.999800||
B|SQQQ|20250922|14:55:27|S|110|15.290000||
B|ZTS|20250922|14:55:27|S|9|145.188500||
B|GDX|20250922|14:55:28|S|14|74.325000||
B|IXC|20250922|14:55:28|S|60|41.400000||
B|SLV|20250922|14:55:28|S|212|40.000000||
B|SPSK|20250922|14:55:28|S|1|18.487500||
B|UAL|20250922|14:55:28|S|300|103.582000||
B|UUP|20250922|14:55:28|S|194|27.349300||
B|BB|20250922|14:55:29|S|447|4.405000||
B|GGAL|20250922|14:55:29|S|100|31.390000||
B|MRNA|20250922|14:55:29|S|43|26.780000||
B|TSLA|20250922|14:55:29|S|2|433.400000||
B|AI|20250922|14:55:30|S|1000|18.800000||
B|APP|20250922|14:55:30|S|9|644.200000||
B|HIMS|20250922|14:55:31|S|100|58.205000||
B|VZ|20250922|14:55:31|S|10|43.119300||
B|AI|20250922|14:55:32|S|160|18.799300||
B|AMD|20250922|14:55:32|S|30|160.295000||
B|HESM|20250922|14:55:32|S|16|35.360000||
B|LMND|20250922|14:55:32|S|30|59.950000||
B|QTOP|20250922|14:55:32|S|300|31.215000||
B|ZS|20250922|14:55:32|S|100|293.160000||
B|AMZN|20250922|14:55:33|S|100|227.979300||
B|EPOL|20250922|14:55:33|S|150|32.019000||
B|NU|20250922|14:55:33|S|4500|16.215000||
B|NVDA|20250922|14:55:33|S|470|183.010700||
B|SNAP|20250922|14:55:33|S|400|8.635000||
B|HMY|20250922|14:55:34|S|20|17.620700||
B|IONQ|20250922|14:55:34|S|10|72.235000||
B|EXK|20250922|14:55:35|S|150|7.775000||
B|MARA|20250922|14:55:35|S|100|18.145000||
B|OKLO|20250922|14:55:35|S|4|140.560000||
B|QID|20250922|14:55:35|S|50|21.595000||
B|BCH|20250922|14:55:36|S|300|29.600000||
B|NNE|20250922|14:55:36|S|55|45.380000||
B|NUKZ|20250922|14:55:36|S|5|67.050000||
B|PG|20250922|14:55:36|S|6|153.929000||
B|WBD|20250922|14:55:36|S|1|19.555000||
B|ANET|20250922|14:55:37|S|12|145.718300||
B|CMG|20250922|14:55:37|S|100|39.789300||
B|CRWV|20250922|14:55:37|S|725|131.290000||
B|GDXJ|20250922|14:55:37|S|21|95.185000||
B|PATH|20250922|14:55:37|S|200|13.125000||
B|BRK/B|20250922|14:55:38|S|6|493.296500||
B|JNJ|20250922|14:55:38|S|41|174.950000||
B|AAOI|20250922|14:55:39|S|200|30.680000||
B|ALB|20250922|14:55:39|S|1|81.750000||
B|INMD|20250922|14:55:40|S|15|15.130000||
B|BE|20250922|14:55:41|S|5|86.160000||
B|QQQ|20250922|14:55:42|S|371|602.349500||
B|CELH|20250922|14:55:43|S|13|51.420000||
B|FDS|20250922|14:55:43|S|2|295.320000||
B|GSIT|20250922|14:55:43|S|200|3.790000||
B|HOG|20250922|14:55:43|S|300|28.810000||
B|IAU|20250922|14:55:43|S|2|70.615000||
B|REGN|20250922|14:55:44|S|100|600.220000||
B|UEC|20250922|14:55:44|S|100|13.405000||
B|UEC|20250922|14:55:44|S|150|13.400700||
B|INVZ|20250922|14:55:45|S|47|2.000000||
B|MBX|20250922|14:55:45|S|100|19.330000||
B|METU|20250922|14:55:45|S|100|47.150000||
B|AAPL|20250922|14:55:46|S|100|255.454900||
B|INTC|20250922|14:55:46|S|100|28.835000||
B|SQQQ|20250922|14:55:46|S|500|15.290000||
B|CTVA|20250922|14:55:47|S|18|70.019100||
B|GDXU|20250922|14:55:47|S|1|188.280000||
B|PGY|20250922|14:55:47|S|48|41.380000||
B|PLTR|20250922|14:55:47|S|15|179.375000||
B|AI|20250922|14:55:48|S|266|18.795000||
B|ARKK|20250922|14:55:48|S|100|84.615000||
B|COLD|20250922|14:55:48|S|100|12.855000||
B|AAPL|20250922|14:55:49|S|100|255.388800||
B|FSLR|20250922|14:55:49|S|20|217.520000||
B|NEO|20250922|14:55:49|S|70|8.390000||
B|GOOGL|20250922|14:55:50|S|20|251.620000||
B|MMC|20250922|14:55:50|S|15|196.650000||
B|OKLO|20250922|14:55:50|S|10|140.485000||
B|OKLO|20250922|14:55:50|S|41|140.485000||
B|MSFT|20250922|14:55:51|S|187|513.690000||
B|MU|20250922|14:55:51|S|6|166.100000||
B|NVDA|20250922|14:55:51|S|9|182.953500||
B|AAOI|20250922|14:55:52|S|100|30.690000||
B|BND|20250922|14:55:52|S|100|74.295000||
B|BND|20250922|14:55:52|S|100|74.295000||
B|OKLL|20250922|14:55:52|S|1|98.610000||
B|ROK|20250922|14:55:52|S|100|344.690000||
B|DAR|20250922|14:55:53|S|100|31.310000||
B|PLUG|20250922|14:55:53|S|16|2.555000||
B|QQQ|20250922|14:55:53|S|10|602.285000||
B|REAL|20250922|14:55:53|S|3|10.699300||
B|AAPL|20250922|14:55:54|S|20|255.339300||
B|BOXX|20250922|14:55:54|S|600|113.755000||
B|BOXX|20250922|14:55:54|S|1600|113.755000||
B|CROX|20250922|14:55:54|S|4|78.040000||
B|QUBT|20250922|14:55:54|S|10|20.530000||
B|VST|20250922|14:55:54|S|5|217.150000||
B|WM|20250922|14:55:54|S|1|216.757800||
B|ZTS|20250922|14:55:54|S|9|145.104600||
B|GAP|20250922|14:55:55|S|10|22.490000||
B|IONQ|20250922|14:55:55|S|100|72.161000||
B|ZS|20250922|14:55:55|S|17|293.367500||
B|CLX|20250922|14:55:56|S|1|120.521500||
B|PAGP|20250922|14:55:56|S|100|18.115000||
B|QQQ|20250922|14:55:56|S|6|602.299300||
B|RNW|20250922|14:55:56|S|3|7.835000||
B|SGOV|20250922|14:55:56|S|84|100.625000||
B|SOXL|20250922|14:55:56|S|5|34.628100||
B|ZTS|20250922|14:55:56|S|7|145.111400||
B|KRG|20250922|14:55:57|S|100|22.045000||
B|SNAP|20250922|14:55:57|S|120|8.635000||
B|TEMT|20250922|14:55:58|S|5|36.570000||
B|VEA|20250922|14:55:58|S|100|59.980000||
B|DNTH|20250922|14:55:59|S|500|38.010000||
B|GRAB|20250922|14:55:59|S|122|6.525000||
B|HRL|20250922|14:55:59|S|100|24.535000||
B|AGNCZ|20250922|14:56:01|S|200|25.415700||
B|NTSK|20250922|14:56:01|S|200|27.580000||
B|TSLA|20250922|14:56:01|S|25|433.530000||
B|CLOV|20250922|14:56:02|S|205|3.005000||
B|GIS|20250922|14:56:02|S|20|50.005000||
B|JD|20250922|14:56:02|S|147|34.095000||
B|MAC|20250922|14:56:02|S|300|17.090000||
B|USO|20250922|14:56:02|S|100|73.475000||
B|OMI|20250922|14:56:03|S|100|5.345000||
B|OPEN|20250922|14:56:03|S|2700|8.955000||
B|TLRY|20250922|14:56:03|S|609|1.195000||
B|VRT|20250922|14:56:04|S|10|150.750000||
B|ACHR|20250922|14:56:05|S|50|9.539300||
B|CIFR|20250922|14:56:05|S|800|13.379300||
B|FEPI|20250922|14:56:05|S|100|47.795000||
B|CRCL|20250922|14:56:06|S|25|139.650000||
B|NVDA|20250922|14:56:06|S|100|182.955000||
B|TSLY|20250922|14:56:06|S|100|9.175000||
B|AEO|20250922|14:56:07|S|100|18.100700||
B|BSV|20250922|14:56:07|S|170|78.925100||
B|CIFR|20250922|14:56:07|S|10|13.389300||
B|CVX|20250922|14:56:07|S|20|156.805000||
B|ISPC|20250922|14:56:07|S|1500|1.650000||
B|KVUE|20250922|14:56:07|S|200|17.175000||
B|PDI|20250922|14:56:08|S|200|19.859300||
B|TSM|20250922|14:56:08|S|135|274.736800||
B|TZOO|20250922|14:56:08|S|300|10.460000||
B|TZOO|20250922|14:56:08|S|700|10.440000||
B|B|20250922|14:56:09|S|1|35.425000||
B|CRWV|20250922|14:56:09|S|94|131.410000||
B|CRWV|20250922|14:56:09|S|117|131.410000||
B|IEMG|20250922|14:56:09|S|100|66.000000||
B|MRK|20250922|14:56:09|S|200|80.645000||
B|NVDA|20250922|14:56:09|S|50|182.935000||
B|SPIR|20250922|14:56:09|S|1|11.056500||
B|NVDA|20250922|14:56:10|S|37|182.939300||
B|NVDA|20250922|14:56:10|S|50|182.935000||
B|NVDA|20250922|14:56:10|S|50|182.935000||
B|Z|20250922|14:56:10|S|40|81.960000||
B|AQST|20250922|14:56:11|S|15|5.235000||
B|BMA|20250922|14:56:11|S|101|46.650000||
B|OPEN|20250922|14:56:11|S|100|8.952500||
B|ORCL|20250922|14:56:11|S|50|325.320000||
B|PWR|20250922|14:56:11|S|9|395.675000||
B|SATL|20250922|14:56:11|S|580|3.605000||
B|SOUN|20250922|14:56:11|S|500|17.405000||
B|ZTS|20250922|14:56:11|S|9|145.221100||
B|HIMS|20250922|14:56:12|S|20|58.230000||
B|VTI|20250922|14:56:12|S|1|329.815000||
B|ANET|20250922|14:56:14|S|10|145.738800||
B|GOOG|20250922|14:56:14|S|2|252.312400||
B|SPYI|20250922|14:56:14|S|13|52.705000||
B|TEMT|20250922|14:56:14|S|1|36.540000||
B|XLG|20250922|14:56:14|S|100|57.853500||
B|YSXT|20250922|14:56:14|S|100|2.840000||
B|PLUG|20250922|14:56:15|S|100|2.555000||
B|QRVO|20250922|14:56:15|S|10|96.840000||
B|BTDR|20250922|14:56:16|S|1|17.630000||
B|NEGG|20250922|14:56:16|S|10|45.610000||
B|TSLA|20250922|14:56:16|S|30|433.740000||
B|YPF|20250922|14:56:16|S|47|26.778300||
B|BOIL|20250922|14:56:17|S|100|25.990000||
B|BOXL|20250922|14:56:17|S|300|5.570000||
B|BOXL|20250922|14:56:17|S|700|5.565000||
B|MAGS|20250922|14:56:17|S|50|65.493900||
B|OKLO|20250922|14:56:17|S|4|140.280000||
B|TEM|20250922|14:56:17|S|4|87.150000||
B|KRG|20250922|14:56:18|S|100|22.045000||
B|ZS|20250922|14:56:18|S|12|293.324500||
B|ARBB|20250922|14:56:19|S|17|10.940000||
B|GDEV|20250922|14:56:19|S|69|26.450000||
B|SU|20250922|14:56:19|S|2|41.940000||
B|TD|20250922|14:56:19|S|14|79.095000||
B|TSM|20250922|14:56:19|S|60|274.688000||
B|ZTS|20250922|14:56:19|S|7|145.206500||
B|AMAT|20250922|14:56:20|S|100|200.650000||
B|KLAR|20250922|14:56:20|S|23|43.560000||
B|ORCL|20250922|14:56:20|S|25|325.370000||
B|ORCL|20250922|14:56:20|S|25|325.370000||
B|ARBB|20250922|14:56:21|S|250|10.990000||
B|BMNR|20250922|14:56:21|S|5|55.698000||
B|GPRE|20250922|14:56:21|S|100|9.515000||
B|PLTR|20250922|14:56:21|S|3|179.450000||
B|SYM|20250922|14:56:21|S|1|60.715000||
B|TEO|20250922|14:56:21|S|1|7.420000||
B|TEO|20250922|14:56:21|S|199|7.420000||
B|ARBB|20250922|14:56:22|S|50|10.990000||
B|ARBB|20250922|14:56:22|S|50|10.990000||
B|BABA|20250922|14:56:22|S|2|163.920000||
B|PFF|20250922|14:56:22|S|200|32.049300||
B|PHR|20250922|14:56:22|S|100|24.320000||
B|TEO|20250922|14:56:22|S|100|7.420000||
B|XLF|20250922|14:56:22|S|22|53.925000||
B|ARKK|20250922|14:56:23|S|1000|84.615000||
B|GOOGL|20250922|14:56:23|S|30|251.685000||
B|PAGP|20250922|14:56:23|S|700|18.115000||
B|QCOM|20250922|14:56:23|S|5|169.535000||
B|VALE|20250922|14:56:23|S|51|10.920700||
B|XLF|20250922|14:56:23|S|191|53.920700||
B|Z|20250922|14:56:23|S|100|81.854500||
B|Z|20250922|14:56:23|S|200|81.960000||
B|ZTS|20250922|14:56:23|S|7|145.206700||
B|ET|20250922|14:56:25|S|100|17.139300||
B|MS|20250922|14:56:25|S|250|160.158300||
B|PLTR|20250922|14:56:25|S|100|179.415000||
B|PONY|20250922|14:56:25|S|300|20.555000||
B|TACT|20250922|14:56:25|S|100|5.480000||
B|VIST|20250922|14:56:25|S|1|36.500000||
B|VIST|20250922|14:56:25|S|470|36.500000||
B|CDE|20250922|14:56:26|S|44|17.885000||
B|INTC|20250922|14:56:26|S|318|28.845000||
B|META|20250922|14:56:26|S|100|768.890000||
B|ARBB|20250922|14:56:27|S|100|11.220000||
B|ARBB|20250922|14:56:27|S|100|11.365000||
B|CRCL|20250922|14:56:27|S|77|139.620000||
B|PFN|20250922|14:56:27|S|600|7.560000||
B|SM|20250922|14:56:28|S|17|25.833500||
B|AAPL|20250922|14:56:30|S|20|255.140000||
B|SMLR|20250922|14:56:31|S|50|32.670000||
B|SSRM|20250922|14:56:31|S|280|23.089300||
B|SLV|20250922|14:56:32|S|159|40.000000||
B|AAOI|20250922|14:56:33|S|25|30.700000||
B|TEVA|20250922|14:56:33|S|150|18.829300||
B|CEG|20250922|14:56:34|S|20|343.470000||
B|DD|20250922|14:56:34|S|100|78.750000||
B|OKLO|20250922|14:56:34|S|1|140.300000||
B|SOUN|20250922|14:56:34|S|250|17.355900||
B|BITF|20250922|14:56:35|S|75|3.080000||
B|GILT|20250922|14:56:35|S|85|11.880000||
B|AAPL|20250922|14:56:36|S|100|255.120000||
B|APLD|20250922|14:56:36|S|100|24.429300||
B|MSTY|20250922|14:56:36|S|200|15.700000||
B|LENZ|20250922|14:56:37|S|20|41.320000||
B|SMCI|20250922|14:56:37|S|100|46.940000||
B|RXRX|20250922|14:56:38|S|2300|4.995000||
B|SNA|20250922|14:56:38|S|4|337.560000||
B|Z|20250922|14:56:38|S|100|81.939900||
B|CRWV|20250922|14:56:39|S|10|131.190000||
B|CRWV|20250922|14:56:39|S|316|131.200000||
B|GDE|20250922|14:56:39|S|400|56.140000||
B|PBR|20250922|14:56:39|S|162|12.765000||
B|TSLA|20250922|14:56:39|S|100|433.740000||
B|BOXX|20250922|14:56:40|S|1600|113.755000||
B|BOXX|20250922|14:56:40|S|2000|113.755000||
B|EBR|20250922|14:56:40|S|100|9.340000||
B|MMM|20250922|14:56:40|S|100|154.640000||
B|NVDA|20250922|14:56:40|S|55|182.975000||
B|QQQ|20250922|14:56:40|S|60|602.365000||
B|TSLL|20250922|14:56:40|S|200|20.339200||
B|TSLL|20250922|14:56:40|S|1250|20.340000||
B|DFDV|20250922|14:56:42|S|100|15.560000||
B|META|20250922|14:56:42|S|100|769.110000||
B|ROP|20250922|14:56:42|S|12|509.150000||
B|TSLA|20250922|14:56:42|S|20|433.760000||
B|VO|20250922|14:56:42|S|1|292.200600||
B|DAL|20250922|14:56:43|S|100|58.890000||
B|DVN|20250922|14:56:43|S|15|33.889300||
B|EOG|20250922|14:56:43|S|4|115.958800||
B|HWM|20250922|14:56:43|S|100|191.450000||
B|RH|20250922|14:56:43|S|2|220.110000||
B|SOXL|20250922|14:56:43|S|1|34.625000||
B|URA|20250922|14:56:43|S|100|50.619300||
B|VIST|20250922|14:56:43|S|29|36.500000||
B|ARBB|20250922|14:56:44|S|200|11.190000||
B|FIG|20250922|14:56:44|S|1|59.530000||
B|GGAL|20250922|14:56:44|S|20|31.480000||
B|NVDA|20250922|14:56:44|S|1|182.989300||
B|SGOV|20250922|14:56:44|S|140|100.625000||
B|SGOV|20250922|14:56:44|S|568|100.625000||
B|TSLA|20250922|14:56:44|S|49|433.760000||
B|CMCSA|20250922|14:56:45|S|70|31.410000||
B|FSLR|20250922|14:56:45|S|6|217.470000||
B|TSLL|20250922|14:56:45|S|350|20.345000||
B|ZM|20250922|14:56:45|S|100|84.480000||
B|HL|20250922|14:56:46|S|5|11.289300||
B|AI|20250922|14:56:47|S|20|18.769300||
B|MS|20250922|14:56:47|S|77|160.260000||
B|CEG|20250922|14:56:48|S|60|343.550000||
B|EXK|20250922|14:56:48|S|1000|7.795000||
B|FIG|20250922|14:56:48|S|10|59.460000||
B|TSLA|20250922|14:56:48|S|18|433.810000||
B|Z|20250922|14:56:48|S|100|81.920000||
B|ZS|20250922|14:56:48|S|2|293.080000||
B|COMP|20250922|14:56:49|S|180|7.989300||
B|CRUS|20250922|14:56:49|S|10|126.498300||
B|RBLX|20250922|14:56:49|S|30|137.477600||
B|HLI|20250922|14:56:50|S|8|206.950000||
B|SMST|20250922|14:56:50|S|100|27.950000||
B|SMST|20250922|14:56:50|S|100|27.950000||
B|TTWO|20250922|14:56:50|S|10|253.755300||
B|GNE|20250922|14:56:51|S|400|15.645000||
B|PLUG|20250922|14:56:51|S|100|2.555000||
B|REX|20250922|14:56:51|S|50|30.720000||
B|CRCL|20250922|14:56:52|S|21|139.475000||
B|ACN|20250922|14:56:53|S|3|239.640000||
B|CRWV|20250922|14:56:53|S|84|131.270000||
B|DFDV|20250922|14:56:54|S|20|15.550000||
B|W|20250922|14:56:54|S|10|86.750000||
B|AAOI|20250922|14:56:55|S|200|30.700000||
B|BABA|20250922|14:56:55|S|2|163.935000||
B|NVDA|20250922|14:56:55|S|50|182.989300||
B|TSLA|20250922|14:56:55|S|20|433.810000||
B|HAL|20250922|14:56:56|S|100|22.425000||
B|TSLA|20250922|14:56:56|S|8|433.820000||
B|Z|20250922|14:56:56|S|200|81.920000||
B|DNP|20250922|14:56:57|S|200|9.950000||
B|GPRO|20250922|14:56:57|S|2200|2.855000||
B|MDY|20250922|14:56:57|S|5|599.285000||
B|AMZN|20250922|14:56:58|S|8|228.019300||
B|NCLH|20250922|14:56:58|S|50|25.369300||
B|AMZN|20250922|14:56:59|S|1|228.019300||
B|SCHD|20250922|14:56:59|S|2100|27.300000||
B|ARBB|20250922|14:57:00|S|100|11.130000||
B|BBAI|20250922|14:57:00|S|50|7.005000||
B|GGB|20250922|14:57:00|S|100|3.095000||
B|AGMH|20250922|14:57:01|S|100|9.440000||
B|BROS|20250922|14:57:01|S|110|55.620000||
B|NVDA|20250922|14:57:01|S|50|183.020000||
B|APLD|20250922|14:57:02|S|300|24.480000||
B|GOOG|20250922|14:57:02|S|800|252.405000||
B|IMUX|20250922|14:57:02|S|100|0.899700||
B|RMBS|20250922|14:57:02|S|25|107.240000||
B|XLK|20250922|14:57:02|S|22|282.529300||
B|APLS|20250922|14:57:03|S|100|23.380000||
B|APLS|20250922|14:57:03|S|100|23.390000||
B|PLUG|20250922|14:57:04|S|200|2.555000||
B|ORCL|20250922|14:57:05|S|5|325.340000||
B|SGOV|20250922|14:57:05|S|140|100.625000||
B|SGOV|20250922|14:57:05|S|853|100.625000||
B|TTD|20250922|14:57:05|S|100|46.435000||
B|TTD|20250922|14:57:05|S|100|46.435000||
B|WYFI|20250922|14:57:05|S|12|27.370000||
B|ZTS|20250922|14:57:05|S|6|145.159000||
B|ZTS|20250922|14:57:05|S|9|145.159000||
B|ADXN|20250922|14:57:06|S|1|8.820000||
B|KWEB|20250922|14:57:06|S|100|41.500000||
B|AVGO|20250922|14:57:07|S|10|341.646800||
B|BWMN|20250922|14:57:07|S|136|44.090000||
B|SBSW|20250922|14:57:07|S|188|10.015000||
B|TGT|20250922|14:57:07|S|1|86.707500||
B|CRCL|20250922|14:57:08|S|100|139.480000||
B|MMM|20250922|14:57:09|S|2|154.686800||
B|NVDA|20250922|14:57:09|S|100|183.077600||
B|AGNC|20250922|14:57:10|S|25|9.769300||
B|FDS|20250922|14:57:11|S|4|295.460000||
B|ING|20250922|14:57:11|S|5|25.435000||
B|XOM|20250922|14:57:11|S|8|112.033500||
B|Z|20250922|14:57:11|S|100|81.877600||
B|ZM|20250922|14:57:11|S|25|84.470000||
B|ZM|20250922|14:57:11|S|44|84.460000||
B|CRCL|20250922|14:57:12|S|5|139.450000||
B|META|20250922|14:57:12|S|2|769.280000||
B|Z|20250922|14:57:12|S|13|81.878100||
B|AAOI|20250922|14:57:13|S|20|30.710000||
B|UUUU|20250922|14:57:13|S|20|15.540700||
B|AVGO|20250922|14:57:14|S|4|341.715500||
B|COST|20250922|14:57:14|S|10|941.390000||
B|CRDO|20250922|14:57:15|S|30|162.900000||
B|ITUB|20250922|14:57:15|S|63|7.225000||
B|MSFT|20250922|14:57:15|S|6|513.950000||
B|SERV|20250922|14:57:15|S|20|13.985000||
B|BCS|20250922|14:57:16|S|20|20.935000||
B|OSK|20250922|14:57:16|S|1|132.530000||
B|SSYS|20250922|14:57:16|S|230|10.490000||
B|CRWV|20250922|14:57:17|S|50|131.380000||
B|FRO|20250922|14:57:17|S|100|23.110000||
B|GOOGL|20250922|14:57:17|S|4|251.820000||
B|SOUN|20250922|14:57:17|S|900|17.340000||
B|AMPX|20250922|14:57:18|S|20|11.870000||
B|KVUE|20250922|14:57:18|S|1000|17.165000||
B|QQQ|20250922|14:57:18|S|99|602.475000||
B|BITF|20250922|14:57:19|S|100|3.080000||
B|GT|20250922|14:57:19|S|900|8.385000||
B|NVDA|20250922|14:57:19|S|200|183.129400||
B|ARQQ|20250922|14:57:20|S|50|39.830000||
B|CDE|20250922|14:57:20|S|10|17.930700||
B|CNC|20250922|14:57:20|S|25|32.440700||
B|GEV|20250922|14:57:20|S|20|641.820000||
B|MFSB|20250922|14:57:20|S|310|25.300000||
B|SNAP|20250922|14:57:20|S|300|8.635000||
B|TAL|20250922|14:57:20|S|200|11.199900||
B|VRAR|20250922|14:57:20|S|100|1.800000||
B|ORCL|20250922|14:57:21|S|2|325.370000||
B|PG|20250922|14:57:21|S|5|153.890000||
B|AAPL|20250922|14:57:22|S|199|255.200000||
B|ESTC|20250922|14:57:22|S|300|88.840000||
B|AIP|20250922|14:57:23|S|100|10.499500||
B|NVO|20250922|14:57:23|S|85|60.929300||
B|SGOV|20250922|14:57:23|S|149|100.625000||
B|SLV|20250922|14:57:23|S|25|39.999900||
B|NATO|20250922|14:57:24|S|19|37.953200||
B|WDAY|20250922|14:57:25|S|100|240.330000||
B|IBIT|20250922|14:57:26|S|3|63.905000||
B|TSLL|20250922|14:57:26|S|100|20.350000||
B|TT|20250922|14:57:26|S|5|408.298200||
B|FTNT|20250922|14:57:27|S|200|85.108800||
B|NVDA|20250922|14:57:27|S|4|183.129300||
B|TRI|20250922|14:57:27|S|8|162.080000||
B|ASML|20250922|14:57:28|S|15|959.220000||
B|INFL|20250922|14:57:28|S|33|44.009500||
B|NU|20250922|14:57:28|S|107|16.235000||
B|NVDA|20250922|14:57:28|S|200|183.127500||
B|AVGO|20250922|14:57:29|S|3|341.640000||
B|SPOT|20250922|14:57:29|S|4|738.060000||
B|SU|20250922|14:57:29|S|29|41.920000||
B|WBD|20250922|14:57:29|S|2000|19.570000||
B|Z|20250922|14:57:29|S|100|81.931000||
B|B|20250922|14:57:31|S|400|35.435000||
B|CVX|20250922|14:57:31|S|90|156.780000||
B|NVT|20250922|14:57:31|S|100|100.270000||
B|YPF|20250922|14:57:31|S|5|26.760000||
B|GJH|20250922|14:57:32|S|100|9.770000||
B|MU|20250922|14:57:32|S|6|166.160000||
B|NFLX|20250922|14:57:32|S|1|1222.639000||
B|RMBS|20250922|14:57:32|S|10|107.240000||
B|TSLA|20250922|14:57:32|S|50|433.860000||
B|CIG|20250922|14:57:33|S|25|2.070000||
B|CRWV|20250922|14:57:33|S|40|131.410000||
B|NVDA|20250922|14:57:33|S|300|183.147400||
B|SOUN|20250922|14:57:33|S|10|17.313500||
B|VIST|20250922|14:57:33|S|2|36.450000||
B|NVDA|20250922|14:57:34|S|100|183.147400||
B|WHF|20250922|14:57:34|S|100|7.760000||
B|ASTS|20250922|14:57:35|S|25|47.638600||
B|EQR|20250922|14:57:35|S|9|65.179300||
B|NVDA|20250922|14:57:35|S|90|183.150000||
B|URA|20250922|14:57:35|S|40|50.637500||
B|FLUT|20250922|14:57:36|S|9|285.300000||
B|AZO|20250922|14:57:37|S|20|4114.110000||
B|GME|20250922|14:57:37|S|1000|26.870700||
B|TSM|20250922|14:57:37|S|2|274.840000||
B|ARBB|20250922|14:57:38|S|7|11.260000||
B|BETR|20250922|14:57:38|S|25|55.240000||
B|CDNS|20250922|14:57:38|S|3|372.592100||
B|IESC|20250922|14:57:38|S|10|385.740000||
B|NRSH|20250922|14:57:38|S|100|23.570000||
B|SNAP|20250922|14:57:38|S|300|8.645000||
B|Z|20250922|14:57:38|S|13|81.882000||
B|BHF|20250922|14:57:39|S|10|55.810000||
B|FSM|20250922|14:57:39|S|1000|8.523500||
B|IYF|20250922|14:57:39|S|4|126.620000||
B|MSFT|20250922|14:57:39|S|50|513.960000||
B|CDE|20250922|14:57:40|S|10|17.935000||
B|REM|20250922|14:57:40|S|200|21.955000||
B|RGTX|20250922|14:57:40|S|100|144.100000||
B|S|20250922|14:57:40|S|800|19.160000||
B|BKKT|20250922|14:57:41|S|700|15.045000||
B|RGC|20250922|14:57:41|S|30|15.500000||
B|SLV|20250922|14:57:41|S|394|40.009800||
B|TSSI|20250922|14:57:41|S|20|18.270000||
B|ACHR|20250922|14:57:42|S|200|9.549300||
B|CRWV|20250922|14:57:42|S|20|131.490000||
B|CRWV|20250922|14:57:42|S|300|131.495000||
B|QBTS|20250922|14:57:42|S|200|26.005000||
B|ZS|20250922|14:57:42|S|5|293.190300||
B|ANGX|20250922|14:57:43|E|2|5.920000||
B|ARBB|20250922|14:57:43|S|43|11.300000||
B|BBAR|20250922|14:57:43|S|8|9.800000||
B|HON|20250922|14:57:43|S|20|209.541900||
B|SPY|20250922|14:57:43|S|50|666.795000||
B|CEVA|20250922|14:57:44|S|6|26.600000||
B|MO|20250922|14:57:45|S|33|64.018100||
B|PLTR|20250922|14:57:45|S|100|179.530000||
B|AMAT|20250922|14:57:46|S|100|200.640000||
B|ISRG|20250922|14:57:46|S|10|443.904800||
B|LRCX|20250922|14:57:46|S|100|132.090000||
B|IIPR|20250922|14:57:47|S|1|55.545000||
B|OKLL|20250922|14:57:47|S|1|98.520000||
B|ETHA|20250922|14:57:48|S|48|31.486500||
B|INTC|20250922|14:57:48|S|77|28.855000||
B|PAAS|20250922|14:57:48|S|504|37.469300||
B|SYM|20250922|14:57:48|S|200|60.880000||
B|SYM|20250922|14:57:48|S|400|60.875000||
B|WOLF|20250922|14:57:48|S|100|2.340000||
B|AGNC|20250922|14:57:49|S|400|9.765000||
B|ETHA|20250922|14:57:49|S|100|31.485000||
B|MBX|20250922|14:57:49|S|100|19.520000||
B|NVDA|20250922|14:57:49|S|100|183.160000||
B|URA|20250922|14:57:49|S|2|50.609300||
B|CCL|20250922|14:57:50|S|50|30.795000||
B|MUX|20250922|14:57:50|S|1|14.976300||
B|NCLH|20250922|14:57:50|S|50|25.375000||
B|VTI|20250922|14:57:50|S|1|329.885000||
B|ADBE|20250922|14:57:51|S|100|363.060000||
B|BE|20250922|14:57:51|S|500|86.310000||
B|DFDV|20250922|14:57:51|S|20|15.560000||
B|FI|20250922|14:57:51|S|50|130.320000||
B|NVDA|20250922|14:57:51|S|400|183.147700||
B|PLTR|20250922|14:57:51|S|50|179.535000||
B|VVX|20250922|14:57:51|S|10|56.340000||
B|ACHR|20250922|14:57:52|S|100|9.550000||
B|ARRY|20250922|14:57:52|S|20|8.069300||
B|BBAR|20250922|14:57:52|S|500|9.800000||
B|GPRO|20250922|14:57:52|S|500|2.875000||
B|TQQQ|20250922|14:57:52|S|100|104.890100||
B|AG|20250922|14:57:53|S|45|12.105000||
B|AMGN|20250922|14:57:53|S|2|286.610000||
B|DNTH|20250922|14:57:53|S|200|38.150000||
B|DNTH|20250922|14:57:53|S|200|38.180000||
B|DNTH|20250922|14:57:53|S|600|38.415000||
B|GOOGL|20250922|14:57:53|S|17|251.765000||
B|NVDA|20250922|14:57:53|S|50|183.129300||
B|ORCL|20250922|14:57:53|S|10|325.774500||
B|XLE|20250922|14:57:54|S|1|87.875000||
B|ACHR|20250922|14:57:55|S|500|9.549300||
B|CMG|20250922|14:57:55|S|60|39.805000||
B|EQNR|20250922|14:57:55|S|100|24.515000||
B|MKC|20250922|14:57:55|S|10|64.950000||
B|SNAP|20250922|14:57:55|S|100|8.645000||
B|GGAL|20250922|14:57:56|S|600|31.495000||
B|INTC|20250922|14:57:56|S|27|28.850700||
B|IONQ|20250922|14:57:56|S|100|72.290000||
B|QUBT|20250922|14:57:56|S|15|20.535000||
B|QUBT|20250922|14:57:56|S|100|20.535000||
B|WRD|20250922|14:57:56|S|600|11.645000||
B|BTI|20250922|14:57:57|S|100|54.025000||
B|Z|20250922|14:57:57|S|100|81.862500||
B|PANW|20250922|14:57:58|S|35|208.538600||
B|XLG|20250922|14:57:58|S|12|57.878500||
B|AMZN|20250922|14:57:59|S|1|228.060000||
B|HIMS|20250922|14:57:59|S|200|58.275000||
B|RIOT|20250922|14:57:59|S|900|17.535000||
B|FUBO|20250922|14:58:00|S|300|4.550000||
B|ICLN|20250922|14:58:00|S|1475|15.325100||
B|MMM|20250922|14:58:00|S|15|154.767300||
B|MSFT|20250922|14:58:00|S|1|513.920000||
B|NVDA|20250922|14:58:00|S|100|183.150000||
B|QTUM|20250922|14:58:00|S|235|106.392500||
B|DDOG|20250922|14:58:01|S|17|139.200000||
B|GOOGL|20250922|14:58:01|S|5|251.767500||
B|INTC|20250922|14:58:01|S|600|28.855000||
B|ITOT|20250922|14:58:01|S|5|146.050700||
B|AMC|20250922|14:58:02|S|50|2.970000||
B|ETHA|20250922|14:58:02|S|100|31.485000||
B|BETR|20250922|14:58:03|S|2|55.190000||
B|HOOD|20250922|14:58:03|S|7|124.720000||
B|KOD|20250922|14:58:03|S|60|15.130000||
B|SBSW|20250922|14:58:03|S|20|10.015000||
B|URA|20250922|14:58:03|S|2|50.629300||
B|CVI|20250922|14:58:04|S|20|35.410000||
B|MCD|20250922|14:58:04|S|50|303.840000||
B|MCD|20250922|14:58:04|S|50|303.840000||
B|STT|20250922|14:58:04|S|50|113.101200||
B|TGT|20250922|14:58:04|S|80|86.720000||
B|TSLA|20250922|14:58:04|S|100|433.920000||
B|BOXL|20250922|14:58:05|S|300|5.490000||
B|DNTH|20250922|14:58:05|S|200|38.110000||
B|DNTH|20250922|14:58:05|S|200|38.150000||
B|DNTH|20250922|14:58:05|S|200|38.150000||
B|GLD|20250922|14:58:05|S|100|344.980000||
B|IMA|20250922|14:58:05|S|200|8.090000||
B|SOLT|20250922|14:58:06|S|300|26.070000||
B|UEC|20250922|14:58:06|S|100|13.435000||
B|UPXI|20250922|14:58:06|S|10|6.195000||
B|ATEX|20250922|14:58:07|S|200|23.190000||
B|BBD|20250922|14:58:07|S|500|3.310000||
B|CRWV|20250922|14:58:07|S|40|131.470000||
B|GRNY|20250922|14:58:07|S|4|25.269300||
B|MCHP|20250922|14:58:07|S|3|65.396500||
B|OSK|20250922|14:58:07|S|100|132.512000||
B|PPIH|20250922|14:58:07|S|200|23.610000||
B|HOOD|20250922|14:58:08|S|100|124.695000||
B|LMND|20250922|14:58:08|S|2|60.170000||
B|UBER|20250922|14:58:08|S|20|100.690000||
B|ZIM|20250922|14:58:08|S|15|14.500000||
B|CRCL|20250922|14:58:09|S|2|139.460000||
B|CSWC|20250922|14:58:09|S|233|22.665000||
B|PLTU|20250922|14:58:09|S|50|99.460000||
B|SPY|20250922|14:58:09|S|20|666.735000||
B|ZM|20250922|14:58:09|S|19|84.465000||
B|MSFT|20250922|14:58:10|S|3|513.920000||
B|SMCI|20250922|14:58:10|S|40|46.890000||
B|AAOI|20250922|14:58:11|S|26|30.770000||
B|NVDA|20250922|14:58:11|S|5|183.169300||
B|SNAP|20250922|14:58:11|S|800|8.635000||
B|SOXL|20250922|14:58:11|S|700|34.645500||
B|AMZN|20250922|14:58:12|S|2|228.049300||
B|ORCL|20250922|14:58:12|S|2|325.460000||
B|BOXL|20250922|14:58:13|S|1000|5.470000||
B|HOG|20250922|14:58:13|S|100|28.820000||
B|MNDY|20250922|14:58:13|S|13|213.370000||
B|QQQ|20250922|14:58:13|S|49|602.455000||
B|SMCI|20250922|14:58:13|S|21|46.887000||
B|ARAI|20250922|14:58:14|S|25|3.715000||
B|BIDU|20250922|14:58:14|S|1|136.990000||
B|BILL|20250922|14:58:14|S|20|53.545000||
B|PLTR|20250922|14:58:14|S|4|179.565000||
B|QLGN|20250922|14:58:14|S|500|5.935000||
B|AZO|20250922|14:58:15|S|1|4111.615000||
B|CRWV|20250922|14:58:15|S|50|131.330000||
B|NNE|20250922|14:58:15|S|25|45.470000||
B|RIOT|20250922|14:58:15|S|76|17.525000||
B|TGT|20250922|14:58:15|S|6|86.720000||
B|TSLA|20250922|14:58:15|S|1|433.901400||
B|VNCE|20250922|14:58:15|S|105|3.500000||
B|Z|20250922|14:58:15|S|100|81.887900||
B|Z|20250922|14:58:15|S|100|81.887900||
B|AAOI|20250922|14:58:16|S|15|30.775000||
B|USAU|20250922|14:58:16|S|70|16.410000||
B|JBSS|20250922|14:58:17|S|8|64.339000||
B|QURE|20250922|14:58:17|S|100|14.050000||
B|CRWV|20250922|14:58:18|S|50|131.360000||
B|GLW|20250922|14:58:18|S|8|78.620700||
B|NU|20250922|14:58:18|S|102|16.235000||
B|PLD|20250922|14:58:18|S|4|114.037500||
B|VALE|20250922|14:58:18|S|150|10.925000||
B|RBRK|20250922|14:58:19|S|10|80.325000||
B|CRDO|20250922|14:58:20|S|1|163.080000||
B|ERJ|20250922|14:58:20|S|20|60.360000||
B|GRPN|20250922|14:58:20|S|40|22.642400||
B|PLUG|20250922|14:58:20|S|17|2.555000||
B|SOUN|20250922|14:58:20|S|10|17.295000||
B|CL|20250922|14:58:21|S|9|79.770000||
B|COST|20250922|14:58:21|S|1|941.380000||
B|BCRX|20250922|14:58:22|S|300|7.885000||
B|GDX|20250922|14:58:22|S|200|74.320000||
B|KRE|20250922|14:58:22|S|100|64.005000||
B|MS|20250922|14:58:22|S|100|160.185000||
B|VRT|20250922|14:58:22|S|10|150.970000||
B|ALAB|20250922|14:58:23|S|100|236.850000||
B|ASML|20250922|14:58:23|S|1|959.030000||
B|BBAI|20250922|14:58:23|S|50|7.005000||
B|BOXL|20250922|14:58:23|S|300|5.428500||
B|CRM|20250922|14:58:23|S|1|249.687300||
B|TQQQ|20250922|14:58:23|S|38|104.870000||
B|BMA|20250922|14:58:24|S|47|46.700000||
B|CL|20250922|14:58:24|S|9|79.730000||
B|NEOV|20250922|14:58:24|S|100|5.570000||
B|PPCB|20250922|14:58:24|S|3|2.029800||
B|BUI|20250922|14:58:25|S|2|25.600000||
B|NVDA|20250922|14:58:25|S|200|183.159300||
B|NXPI|20250922|14:58:25|S|8|225.060000||
B|PRGO|20250922|14:58:25|S|100|20.930000||
B|SNAP|20250922|14:58:26|S|100|8.635000||
B|SOUN|20250922|14:58:26|S|100|17.295000||
B|NFE|20250922|14:58:27|S|20|2.935000||
B|PDI|20250922|14:58:27|S|800|19.859500||
B|TLH|20250922|14:58:27|S|30|102.565100||
B|CIVI|20250922|14:58:28|S|50|32.260000||
B|CRCG|20250922|14:58:28|S|100|10.360000||
B|KRE|20250922|14:58:28|S|100|64.005000||
B|TSLA|20250922|14:58:28|S|11|433.890000||
B|AMPX|20250922|14:58:29|S|1000|11.885000||
B|KVUE|20250922|14:58:29|S|100|17.175000||
B|Z|20250922|14:58:30|S|100|81.920400||
B|Z|20250922|14:58:30|S|400|81.920400||
B|BIDU|20250922|14:58:31|S|100|137.010000||
B|BITF|20250922|14:58:31|S|425|3.085000||
B|GGAL|20250922|14:58:31|S|15|31.500000||
B|MSFT|20250922|14:58:31|S|38|513.960000||
B|NVDA|20250922|14:58:31|S|1|183.143500||
B|PZZA|20250922|14:58:31|S|100|46.370000||
B|TSLA|20250922|14:58:31|S|1|433.910000||
B|AMZN|20250922|14:58:32|S|100|227.999300||
B|GDXD|20250922|14:58:32|E|9000|0.960100||
B|SES|20250922|14:58:32|S|43|1.855000||
B|TSLA|20250922|14:58:32|S|800|433.920000||
B|AI|20250922|14:58:33|S|8|18.769300||
B|NVDA|20250922|14:58:33|S|100|183.125000||
B|SNPS|20250922|14:58:33|S|15|512.037000||
B|AMZN|20250922|14:58:34|S|30|227.999300||
B|INTC|20250922|14:58:34|S|26|28.905000||
B|KSPI|20250922|14:58:34|S|30|85.240000||
B|MSFT|20250922|14:58:34|S|16|513.950000||
B|UEC|20250922|14:58:34|S|100|13.435000||
B|AAPL|20250922|14:58:35|S|24|255.340000||
B|ARBB|20250922|14:58:36|S|100|11.350000||
B|ARBB|20250922|14:58:36|S|100|11.440000||
B|BKKT|20250922|14:58:36|S|100|15.150000||
B|TTD|20250922|14:58:36|S|100|46.460000||
B|DELL|20250922|14:58:37|S|2|135.460000||
B|MSFT|20250922|14:58:37|S|30|513.950000||
B|ORCL|20250922|14:58:37|S|2|325.536500||
B|ORCL|20250922|14:58:37|S|20|325.526800||
B|BKKT|20250922|14:58:38|S|100|15.110000||
B|KFFB|20250922|14:58:38|S|1|3.450000||
B|SUPV|20250922|14:58:38|S|61|6.110000||
B|BMNR|20250922|14:58:39|S|700|55.575000||
B|NBIS|20250922|14:58:39|S|23|107.670000||
B|QBTS|20250922|14:58:39|S|10|25.995000||
B|BBAR|20250922|14:58:40|S|68|9.805000||
B|CRWV|20250922|14:58:40|S|100|131.610000||
B|IBM|20250922|14:58:40|S|13|271.510000||
B|LEN|20250922|14:58:40|S|35|122.048300||
B|VXUS|20250922|14:58:40|S|153|73.470100||
B|ORCL|20250922|14:58:41|S|10|325.526800||
B|MARA|20250922|14:58:42|S|100|18.175000||
B|USO|20250922|14:58:42|S|100|73.459300||
B|MAIN|20250922|14:58:43|S|22|64.465000||
B|PLUG|20250922|14:58:43|S|100|2.565000||
B|ARBB|20250922|14:58:44|S|2|11.390000||
B|GME|20250922|14:58:44|S|4|26.840000||
B|ACN|20250922|14:58:45|S|1|239.660000||
B|ARBB|20250922|14:58:45|S|100|11.440000||
B|ARRY|20250922|14:58:45|S|20|8.079300||
B|ASTS|20250922|14:58:45|S|400|47.738300||
B|CNC|20250922|14:58:45|S|70|32.459300||
B|SUPV|20250922|14:58:45|S|300|6.115000||
B|CMG|20250922|14:58:46|S|3|39.805000||
B|CRWV|20250922|14:58:46|S|400|131.615000||
B|NVS|20250922|14:58:46|S|1|123.620000||
B|ORCL|20250922|14:58:46|S|100|325.350000||
B|TTD|20250922|14:58:46|S|100|46.460000||
B|TZA|20250922|14:58:46|S|500|8.015000||
B|BOXX|20250922|14:58:47|S|691|113.760000||
B|CLX|20250922|14:58:47|S|20|120.440000||
B|BKKT|20250922|14:58:48|S|100|15.155000||
B|CWVX|20250922|14:58:48|S|200|19.390000||
B|GRAB|20250922|14:58:48|S|690|6.515000||
B|NOC|20250922|14:58:48|S|4|576.300000||
B|BKKT|20250922|14:58:49|S|100|15.170000||
B|CVX|20250922|14:58:49|S|1|156.780000||
B|EWG|20250922|14:58:49|S|100|41.245000||
B|IYG|20250922|14:58:49|S|105|90.270000||
B|URA|20250922|14:58:49|S|9|50.625000||
B|GECC|20250922|14:58:50|S|8|11.370000||
B|HOOD|20250922|14:58:50|S|1|124.739900||
B|META|20250922|14:58:51|S|10|768.300000||
B|QCOM|20250922|14:58:51|S|195|169.600000||
B|TSLA|20250922|14:58:51|S|96|433.950000||
B|GRRR|20250922|14:58:52|S|10|21.460000||
B|SNAP|20250922|14:58:52|S|200|8.635000||
B|BSX|20250922|14:58:53|S|100|96.759100||
B|ENPH|20250922|14:58:53|S|500|40.498800||
B|FDX|20250922|14:58:53|S|3|229.390000||
B|M|20250922|14:58:53|S|100|16.925000||
B|TSLL|20250922|14:58:53|S|300|20.359300||
B|GFI|20250922|14:58:54|S|20|42.165000||
B|QBTS|20250922|14:58:54|S|10|25.985000||
B|QUBT|20250922|14:58:54|S|100|20.610000||
B|CELH|20250922|14:58:55|S|20|51.370000||
B|XLK|20250922|14:58:55|S|10|282.529300||
B|BMNR|20250922|14:58:56|S|100|55.550000||
B|GS|20250922|14:58:56|S|1|802.238000||
B|OKLO|20250922|14:58:56|S|64|140.550000||
B|TSLA|20250922|14:58:56|S|50|433.770000||
B|AES|20250922|14:58:57|S|20|13.130000||
B|COMM|20250922|14:58:57|S|23|16.965000||
B|EVLV|20250922|14:58:57|S|100|8.180000||
B|AAPL|20250922|14:58:58|S|200|255.265000||
B|AAPL|20250922|14:58:58|S|400|255.269300||
B|MSTR|20250922|14:58:58|S|4|335.630000||
B|NCLH|20250922|14:58:58|S|100|25.345000||
B|VOO|20250922|14:58:58|S|4|614.715000||
B|CGON|20250922|14:58:59|S|20|37.408300||
B|DOCN|20250922|14:58:59|S|18|37.750000||
B|USAR|20250922|14:58:59|S|627|15.969100||
B|BBAI|20250922|14:59:00|S|568|7.025000||
B|BE|20250922|14:59:00|S|200|86.310900||
B|SUPV|20250922|14:59:00|S|100|6.115000||
B|TER|20250922|14:59:00|S|20|134.270000||
B|BOXL|20250922|14:59:01|S|100|5.410000||
B|EBAY|20250922|14:59:01|S|1|90.650900||
B|ETHA|20250922|14:59:01|S|30|31.475000||
B|QLGN|20250922|14:59:01|S|700|5.880000||
B|ANET|20250922|14:59:02|S|40|145.768500||
B|ARBB|20250922|14:59:02|S|80|11.700000||
B|ARBB|20250922|14:59:02|S|100|11.700000||
B|MSFT|20250922|14:59:02|S|1|513.950000||
B|OKTA|20250922|14:59:02|S|1|92.750000||
B|PLTR|20250922|14:59:02|S|100|179.550000||
B|SHOP|20250922|14:59:02|S|1|157.250000||
B|ACHR|20250922|14:59:03|S|160|9.545000||
B|AMAT|20250922|14:59:03|S|100|200.730000||
B|AMZN|20250922|14:59:03|S|1|228.029300||
B|BULL|20250922|14:59:03|S|100|14.215000||
B|CRWV|20250922|14:59:03|S|20|131.690000||
B|NVDA|20250922|14:59:03|S|100|183.195000||
B|PATH|20250922|14:59:03|S|80|13.095000||
B|Z|20250922|14:59:03|S|100|81.915500||
B|CRWV|20250922|14:59:04|S|50|131.640000||
B|GGAL|20250922|14:59:04|S|227|31.520000||
B|RIG|20250922|14:59:04|S|100|3.385000||
B|TSSI|20250922|14:59:04|S|4|18.270000||
B|TSSI|20250922|14:59:04|S|20|18.270000||
B|Z|20250922|14:59:04|S|2|81.725000||
B|Z|20250922|14:59:04|S|2|81.725000||
B|FDM|20250922|14:59:05|S|50|76.990000||
B|MELI|20250922|14:59:05|S|2|2446.580000||
B|SPHB|20250922|14:59:05|S|13|111.275000||
B|TZA|20250922|14:59:05|S|7588|8.019500||
B|GDS|20250922|14:59:06|S|100|39.980000||
B|KWEB|20250922|14:59:06|S|80|41.500000||
B|KWEB|20250922|14:59:06|S|220|41.495000||
B|MP|20250922|14:59:06|S|1|72.790000||
B|NFLX|20250922|14:59:06|S|18|1222.380000||
B|AI|20250922|14:59:07|S|4|18.739300||
B|BULL|20250922|14:59:07|S|175|14.215000||
B|TDW|20250922|14:59:07|S|1|54.770000||
B|WULF|20250922|14:59:07|S|11|11.475000||
B|BIL|20250922|14:59:08|S|1885|91.685000||
B|GDS|20250922|14:59:08|S|250|40.000000||
B|PLUG|20250922|14:59:08|S|100|2.565000||
B|SPY|20250922|14:59:08|S|2|666.755000||
B|RGTI|20250922|14:59:10|S|2|29.125000||
B|XOM|20250922|14:59:10|S|100|111.989300||
B|AAPL|20250922|14:59:11|S|99|255.321200||
B|OPEN|20250922|14:59:11|S|200|8.935000||
B|CDTX|20250922|14:59:12|S|5|72.390000||
B|CRWV|20250922|14:59:12|S|25|131.650000||
B|GDS|20250922|14:59:12|S|249|39.985000||
B|NVS|20250922|14:59:12|S|100|123.635000||
B|QS|20250922|14:59:12|S|100|13.455000||
B|ADP|20250922|14:59:13|S|3|293.400000||
B|CB|20250922|14:59:13|S|3|273.570000||
B|PNR|20250922|14:59:13|S|8|110.200000||
B|SOUN|20250922|14:59:13|S|345|17.305000||
B|TD|20250922|14:59:13|S|12|79.089300||
B|TMO|20250922|14:59:13|S|1|475.990000||
B|BBAI|20250922|14:59:14|S|360|7.025000||
B|META|20250922|14:59:14|S|80|768.300000||
B|TTD|20250922|14:59:14|S|200|46.445000||
B|TTD|20250922|14:59:14|S|200|46.445000||
B|TTD|20250922|14:59:14|S|200|46.445000||
B|TTD|20250922|14:59:14|S|200|46.445000||
B|TTD|20250922|14:59:14|S|200|46.450000||
B|FTI|20250922|14:59:15|S|100|38.765000||
B|GOOGL|20250922|14:59:15|S|300|251.789100||
B|META|20250922|14:59:15|S|2|768.262500||
B|TGT|20250922|14:59:16|S|20|86.745000||
B|TSLA|20250922|14:59:16|S|80|433.570000||
B|VG|20250922|14:59:16|S|90|14.039300||
B|PLTR|20250922|14:59:17|S|64|179.590000||
B|PLTR|20250922|14:59:17|S|1291|179.600000||
B|SLV|20250922|14:59:17|S|127|40.019900||
B|VT|20250922|14:59:17|S|100|138.030000||
B|AI|20250922|14:59:19|S|20|18.725000||
B|BILL|20250922|14:59:19|S|100|53.520000||
B|NVDA|20250922|14:59:19|S|100|183.225000||
B|TXN|20250922|14:59:19|S|4|179.800000||
B|AMAT|20250922|14:59:20|S|1|200.740000||
B|CWVX|20250922|14:59:20|S|400|19.380000||
B|FETH|20250922|14:59:20|S|80|41.543500||
B|PAAS|20250922|14:59:20|S|25|37.470700||
B|REGN|20250922|14:59:20|S|2|600.570000||
B|AAPL|20250922|14:59:21|S|100|255.429000||
B|BITU|20250922|14:59:21|S|519|51.948100||
B|HOOD|20250922|14:59:21|S|1|124.711200||
B|LOMA|20250922|14:59:21|S|269|8.105000||
B|MBX|20250922|14:59:22|S|200|19.740000||
B|PRO|20250922|14:59:22|S|50|22.945000||
B|ROP|20250922|14:59:22|S|1|509.260000||
B|SNAP|20250922|14:59:22|S|50|8.631500||
B|TELO|20250922|14:59:22|S|100|1.580000||
B|TELO|20250922|14:59:22|S|400|1.580000||
B|URG|20250922|14:59:22|S|300|1.710000||
B|IEUR|20250922|14:59:23|S|3|67.845000||
B|ORCL|20250922|14:59:23|S|20|325.110000||
B|ORCL|20250922|14:59:23|S|21|325.145000||
B|PSLV|20250922|14:59:23|S|200|14.820000||
B|PSLV|20250922|14:59:23|S|300|14.815000||
B|SNAP|20250922|14:59:23|S|100|8.635000||
B|TEO|20250922|14:59:23|S|100|7.400000||
B|TSLA|20250922|14:59:23|S|50|433.500000||
B|CRM|20250922|14:59:24|S|2|249.610000||
B|ORCL|20250922|14:59:24|S|5|325.073700||
B|APLD|20250922|14:59:25|S|50|24.485000||
B|OKLO|20250922|14:59:25|S|35|140.520000||
B|APLD|20250922|14:59:26|S|10|24.485000||
B|QSI|20250922|14:59:26|S|100|1.720000||
B|UBS|20250922|14:59:26|S|3|42.355000||
B|DNA|20250922|14:59:27|S|81|12.300000||
B|HMY|20250922|14:59:27|S|20|17.615000||
B|NVO|20250922|14:59:27|S|500|60.985000||
B|ORCL|20250922|14:59:27|S|200|325.075000||
B|ULS|20250922|14:59:27|S|22|68.780000||
B|DUOL|20250922|14:59:28|S|5|308.270000||
B|KRP|20250922|14:59:29|S|8|13.530000||
B|NVDA|20250922|14:59:29|S|10|183.330000||
B|PLTR|20250922|14:59:29|S|400|179.580000||
B|SNAP|20250922|14:59:29|S|100|8.625000||
B|ARBB|20250922|14:59:30|S|40|11.980000||
B|GNE|20250922|14:59:30|S|79|15.730000||
B|MSFT|20250922|14:59:30|S|5|513.922600||
B|NVD|20250922|14:59:30|S|125|9.055000||
B|ARBB|20250922|14:59:31|S|300|11.960000||
B|AZN|20250922|14:59:31|S|100|77.675000||
B|PLTR|20250922|14:59:31|S|10|179.580000||
B|CEG|20250922|14:59:32|S|5|343.630000||
B|IBTH|20250922|14:59:32|S|13|22.505000||
B|MBX|20250922|14:59:32|S|200|19.800000||
B|MBX|20250922|14:59:32|S|400|19.795000||
B|DAL|20250922|14:59:33|S|100|58.920000||
B|ENPH|20250922|14:59:33|S|50|40.498800||
B|EWZ|20250922|14:59:33|S|256|30.785000||
B|SCHD|20250922|14:59:33|S|6|27.299900||
B|MSFT|20250922|14:59:34|S|30|513.960000||
B|SPWR|20250922|14:59:34|S|200|1.785000||
B|SPWR|20250922|14:59:34|S|4400|1.790000||
B|ALGS|20250922|14:59:35|S|100|9.630000||
B|ANET|20250922|14:59:35|S|10|145.828500||
B|BABA|20250922|14:59:35|S|10|163.948500||
B|NVDA|20250922|14:59:35|S|100|183.315000||
B|NVDA|20250922|14:59:35|S|100|183.315000||
B|PG|20250922|14:59:35|S|1|153.929000||
B|FOUR|20250922|14:59:36|S|2|85.270000||
B|IREN|20250922|14:59:36|S|50|41.365000||
B|TXT|20250922|14:59:36|S|200|82.960000||
B|BMNR|20250922|14:59:37|S|700|55.565000||
B|GME|20250922|14:59:37|S|400|26.839300||
B|PLTR|20250922|14:59:37|S|16|179.585000||
B|CRWV|20250922|14:59:38|S|1900|131.760000||
B|NVDA|20250922|14:59:38|S|436|183.329300||
B|PFE|20250922|14:59:38|S|35|24.185000||
B|CELH|20250922|14:59:39|S|100|51.390000||
B|FDX|20250922|14:59:39|S|19|229.530000||
B|NE|20250922|14:59:39|S|16|28.250000||
B|TSLA|20250922|14:59:39|S|100|433.490000||
B|TSLA|20250922|14:59:39|S|100|433.500000||
B|Z|20250922|14:59:39|S|14|81.910700||
B|BBAI|20250922|14:59:40|S|1|7.033500||
B|EC|20250922|14:59:40|S|600|9.045000||
B|ORC|20250922|14:59:40|S|500|6.895000||
B|SGOV|20250922|14:59:40|S|500|100.625000||
B|TER|20250922|14:59:40|S|100|134.280000||
B|TNA|20250922|14:59:40|S|1000|46.789300||
B|VALE|20250922|14:59:40|S|73|10.925000||
B|AAPL|20250922|14:59:41|S|400|255.375000||
B|ARRY|20250922|14:59:41|S|10|8.077600||
B|SQQQ|20250922|14:59:41|S|30|15.270000||
B|IXHL|20250922|14:59:42|S|1000|0.518500||
B|AGIX|20250922|14:59:43|S|20|37.600000||
B|GDX|20250922|14:59:43|S|25|74.320000||
B|MSFT|20250922|14:59:43|S|3|513.950000||
B|PDYN|20250922|14:59:43|S|11|8.720000||
B|SPG|20250922|14:59:43|S|100|180.340000||
B|BKKT|20250922|14:59:44|S|100|15.105000||
B|BOXL|20250922|14:59:44|S|900|5.420000||
B|GLDM|20250922|14:59:44|S|58|74.199300||
B|LHX|20250922|14:59:44|S|4|284.245000||
B|NVDQ|20250922|14:59:44|S|1|0.966450||
B|AVGO|20250922|14:59:45|S|1|341.180000||
B|BE|20250922|14:59:45|S|100|86.280000||
B|NNE|20250922|14:59:45|S|7|45.480000||
B|PLUG|20250922|14:59:45|S|2000|2.585000||
B|USB|20250922|14:59:45|S|100|49.335000||
B|APLD|20250922|14:59:46|S|300|24.475000||
B|GFI|20250922|14:59:46|S|162|42.169000||
B|PWR|20250922|14:59:46|S|9|395.630000||
B|AMZN|20250922|14:59:47|S|350|228.069100||
B|CELH|20250922|14:59:47|S|100|51.390000||
B|CRWV|20250922|14:59:47|S|7|131.850000||
B|CRWV|20250922|14:59:47|S|10|131.830000||
B|IOVA|20250922|14:59:47|S|100|2.150000||
B|HUM|20250922|14:59:48|S|100|256.320000||
B|SLV|20250922|14:59:48|S|50|40.015000||
B|UPS|20250922|14:59:48|S|10|84.260000||
B|AAPL|20250922|14:59:49|S|5|255.399000||
B|ARBB|20250922|14:59:49|S|8|11.780000||
B|MSFT|20250922|14:59:49|S|42|513.930000||
B|ULTY|20250922|14:59:49|S|2|5.680000||
B|GLOB|20250922|14:59:50|S|25|58.060000||
B|GLOB|20250922|14:59:50|S|50|58.060000||
B|KVUE|20250922|14:59:51|S|20|17.165000||
B|NVDA|20250922|14:59:51|S|32|183.335000||
B|TGT|20250922|14:59:51|S|20|86.755000||
B|WMT|20250922|14:59:51|S|100|102.825000||
B|BNTX|20250922|14:59:52|S|95|98.620000||
B|BNTX|20250922|14:59:52|S|406|98.660000||
B|COHR|20250922|14:59:52|S|70|114.215000||
B|KOD|20250922|14:59:52|S|200|15.330000||
B|NVDA|20250922|14:59:52|S|100|183.339300||
B|ARBB|20250922|14:59:53|S|100|11.710000||
B|CRM|20250922|14:59:53|S|100|249.640000||
B|CRM|20250922|14:59:53|S|200|249.570000||
B|CRM|20250922|14:59:53|S|1500|249.630000||
B|NTLA|20250922|14:59:53|S|2|16.885000||
B|BKKT|20250922|14:59:54|S|300|15.105000||
B|GNRC|20250922|14:59:54|S|100|185.700000||
B|INFY|20250922|14:59:54|S|19|17.155000||
B|NKTR|20250922|14:59:54|S|100|57.890000||
B|SUPV|20250922|14:59:54|S|100|6.115000||
B|SW|20250922|14:59:54|S|100|43.410700||
B|VZ|20250922|14:59:54|S|100|43.103500||
B|ZTO|20250922|14:59:54|S|1|18.790000||
B|C|20250922|14:59:55|S|100|103.450700||
B|HL|20250922|14:59:55|S|8000|11.287000||
B|SPY|20250922|14:59:55|S|100|666.765000||
B|C|20250922|14:59:56|S|100|103.450700||
B|LOMA|20250922|14:59:56|S|100|8.120000||
B|ORCL|20250922|14:59:56|S|200|325.000000||
B|TSLA|20250922|14:59:56|S|400|433.475000||
B|VIRT|20250922|14:59:56|S|100|34.869100||
B|VNO|20250922|14:59:56|S|100|41.850000||
B|AGRI|20250922|14:59:57|S|300|5.370000||
B|FTNT|20250922|14:59:57|S|15|85.050000||
B|AS|20250922|14:59:58|S|10|35.540000||
B|IBKR|20250922|14:59:58|S|100|64.000000||
B|LOMA|20250922|14:59:58|S|200|8.120000||
B|META|20250922|14:59:58|S|10|768.620000||
B|IDCC|20250922|14:59:59|S|100|342.940000||
B|ABBV|20250922|15:00:00|S|19|223.467600||
B|DIS|20250922|15:00:00|S|289|112.059100||
B|CRCL|20250922|15:00:01|S|200|139.460000||
B|CRCL|20250922|15:00:01|S|1500|139.480000||
B|DD|20250922|15:00:01|S|100|78.735000||
B|GS|20250922|15:00:01|S|1|802.270000||
B|SPY|20250922|15:00:01|S|200|666.800000||
B|TSLA|20250922|15:00:01|S|48|433.470000||
B|TSM|20250922|15:00:01|S|1|274.767800||
B|VSEC|20250922|15:00:01|S|5|163.610000||
B|AAPL|20250922|15:00:02|S|2|255.419300||
B|CRWV|20250922|15:00:02|S|5|131.870000||
B|GO|20250922|15:00:02|S|100|15.720000||
B|WHF|20250922|15:00:02|S|100|7.780000||
B|HOOD|20250922|15:00:03|S|8|124.770000||
B|LIN|20250922|15:00:03|S|100|478.340000||
B|LIN|20250922|15:00:03|S|101|478.390000||
B|ORCL|20250922|15:00:03|S|10|325.049700||
B|PLUG|20250922|15:00:03|S|2000|2.585000||
B|SOUN|20250922|15:00:03|S|10|17.325000||
B|ACHR|20250922|15:00:04|S|100|9.549300||
B|ARBB|20250922|15:00:04|S|100|11.760000||
B|ARBB|20250922|15:00:04|S|100|11.770000||
B|URA|20250922|15:00:04|S|4|50.629300||
B|EXTR|20250922|15:00:05|S|1945|22.150500||
B|OKYO|20250922|15:00:05|S|400|2.290000||
B|RZLV|20250922|15:00:05|S|20|6.345000||
B|TSN|20250922|15:00:05|S|100|53.775000||
B|AES|20250922|15:00:06|S|50|13.123500||
B|MBX|20250922|15:00:06|S|100|19.830000||
B|BMNR|20250922|15:00:07|S|500|55.545000||
B|KLG|20250922|15:00:07|S|200|22.985000||
B|NVDA|20250922|15:00:08|S|100|183.345000||
B|OKYO|20250922|15:00:08|S|400|2.290000||
B|PANW|20250922|15:00:08|S|48|208.360000||
B|SQM|20250922|15:00:08|S|200|43.740000||
B|IREN|20250922|15:00:09|S|15|41.370000||
B|KO|20250922|15:00:09|S|2|66.369300||
B|RBRK|20250922|15:00:09|S|4|80.240000||
B|AAPL|20250922|15:00:10|S|100|255.359300||
B|APLS|20250922|15:00:10|S|50|23.460000||
B|APLS|20250922|15:00:10|S|50|23.460000||
B|APLS|20250922|15:00:10|S|100|23.460000||
B|APLS|20250922|15:00:10|S|100|23.460000||
B|APLS|20250922|15:00:10|S|100|23.460000||
B|APLS|20250922|15:00:10|S|100|23.460000||
B|APLS|20250922|15:00:10|S|100|23.460000||
B|APLS|20250922|15:00:10|S|100|23.460000||
B|CHA|20250922|15:00:10|S|100|17.320000||
B|SBSW|20250922|15:00:10|S|600|10.019300||
B|SLV|20250922|15:00:10|S|1|40.020000||
B|SPY|20250922|15:00:10|S|10|666.790000||
B|TRI|20250922|15:00:10|S|100|162.205000||
B|ZM|20250922|15:00:10|S|77|84.530000||
B|CRWV|20250922|15:00:11|S|100|131.910000||
B|CRWV|20250922|15:00:11|S|147|131.940000||
B|IREN|20250922|15:00:11|S|25|41.349000||
B|JPM|20250922|15:00:11|S|100|312.240000||
B|JPM|20250922|15:00:11|S|100|312.240000||
B|OKLO|20250922|15:00:11|S|5|140.570000||
B|OKYO|20250922|15:00:11|S|400|2.290000||
B|HUT|20250922|15:00:12|S|5|37.740000||
B|IDMO|20250922|15:00:12|S|200|53.575000||
B|IREN|20250922|15:00:12|S|3|41.349000||
B|OKLO|20250922|15:00:12|S|5|140.570000||
B|SYM|20250922|15:00:12|S|100|60.855000||
B|AMN|20250922|15:00:13|S|100|19.090000||
B|ARBB|20250922|15:00:13|S|250|12.090000||
B|FORD|20250922|15:00:13|S|20|27.380000||
B|HUT|20250922|15:00:13|S|10|37.740000||
B|SMCI|20250922|15:00:13|S|10|46.969300||
B|UMAC|20250922|15:00:13|S|10|14.630000||
B|AAOI|20250922|15:00:14|S|25|30.780000||
B|AMZP|20250922|15:00:14|S|1|29.511500||
B|ARBB|20250922|15:00:14|S|50|12.090000||
B|DVN|20250922|15:00:14|S|50|33.879300||
B|OKYO|20250922|15:00:14|S|400|2.290000||
B|RGTI|20250922|15:00:14|S|100|29.175000||
B|TSLL|20250922|15:00:14|S|100|20.300000||
B|VALE|20250922|15:00:14|S|235|10.925000||
B|EQX|20250922|15:00:15|S|180|11.005000||
B|GLNG|20250922|15:00:15|S|100|40.060000||
B|LYG|20250922|15:00:15|S|100|4.465000||
B|NVDA|20250922|15:00:15|S|30|183.379300||
B|RGTI|20250922|15:00:15|S|100|29.175000||
B|Z|20250922|15:00:15|S|6|81.878900||
B|Z|20250922|15:00:15|S|8|81.882000||
B|Z|20250922|15:00:15|S|10|81.882000||
B|Z|20250922|15:00:15|S|11|81.882000||
B|Z|20250922|15:00:15|S|11|81.882000||
B|Z|20250922|15:00:15|S|12|81.882000||
B|Z|20250922|15:00:15|S|21|81.856400||
B|Z|20250922|15:00:15|S|86|81.836500||
B|ZS|20250922|15:00:15|S|2|292.614500||
B|ZS|20250922|15:00:15|S|2|292.628500||
B|ZS|20250922|15:00:15|S|3|292.539700||
B|ZS|20250922|15:00:15|S|3|293.017700||
B|ZS|20250922|15:00:15|S|10|292.935700||
B|ZS|20250922|15:00:15|S|11|293.042900||
B|ANET|20250922|15:00:16|S|100|145.890000||
B|ARBB|20250922|15:00:16|S|100|12.090000||
B|CRM|20250922|15:00:16|S|7|249.670000||
B|GNRC|20250922|15:00:16|S|50|185.760000||
B|PBR|20250922|15:00:16|S|150|12.765000||
B|PBR|20250922|15:00:16|S|192|12.765000||
B|RGTI|20250922|15:00:16|S|100|29.175000||
B|RGTI|20250922|15:00:16|S|100|29.175000||
B|RGTI|20250922|15:00:16|S|100|29.175000||
B|WOLF|20250922|15:00:16|S|100|2.350000||
B|GS|20250922|15:00:17|S|4|802.181000||
B|GS|20250922|15:00:17|S|46|802.190000||
B|OKYO|20250922|15:00:17|S|400|2.290000||
B|RGTI|20250922|15:00:17|S|5|29.175000||
B|RGTI|20250922|15:00:17|S|100|29.175000||
B|APLS|20250922|15:00:18|S|100|23.470000||
B|APLS|20250922|15:00:18|S|100|23.490000||
B|APLS|20250922|15:00:18|S|100|23.490000||
B|APLS|20250922|15:00:18|S|200|23.470000||
B|APLS|20250922|15:00:18|S|200|23.470000||
B|IDMO|20250922|15:00:18|S|100|53.575000||
B|MBX|20250922|15:00:18|S|50|19.830000||
B|PLUG|20250922|15:00:18|S|233|2.575000||
B|VBR|20250922|15:00:18|S|1|210.160000||
B|ALAB|20250922|15:00:19|S|4|236.800000||
B|PDD|20250922|15:00:19|S|55|128.780000||
B|RBRK|20250922|15:00:19|S|7|80.220000||
B|ULTY|20250922|15:00:19|S|1|5.680000||
B|XHB|20250922|15:00:19|S|100|111.190000||
B|BKKT/WS|20250922|15:00:20|S|3489|0.227100||
B|DXCM|20250922|15:00:20|E|5|69.636100||
B|RPD|20250922|15:00:20|S|1|20.784400||
B|TRVG|20250922|15:00:20|S|200|3.620000||
B|TSLA|20250922|15:00:20|S|60|433.330000||
B|VIST|20250922|15:00:20|S|50|36.440000||
B|BB|20250922|15:00:21|S|142|4.405000||
B|KEY|20250922|15:00:21|S|400|18.715000||
B|APLS|20250922|15:00:22|S|300|23.480000||
B|ARBB|20250922|15:00:22|S|100|12.290000||
B|LHX|20250922|15:00:22|S|100|284.280000||
B|LHX|20250922|15:00:22|S|100|284.320000||
B|APLS|20250922|15:00:23|S|135|23.485000||
B|BBAI|20250922|15:00:23|S|319|7.040000||
B|NVDA|20250922|15:00:23|S|300|183.370000||
B|FLY|20250922|15:00:24|S|127|47.600000||
B|AMD|20250922|15:00:25|S|100|160.310000||
B|SDRL|20250922|15:00:25|S|121|31.390000||
B|UUUU|20250922|15:00:26|S|445|15.605100||
B|VCTR|20250922|15:00:26|S|18|66.120000||
B|ZS|20250922|15:00:26|S|1|292.510000||
B|ALK|20250922|15:00:27|S|15|54.890000||
B|APLS|20250922|15:00:27|S|100|23.540000||
B|APLS|20250922|15:00:27|S|300|23.490000||
B|Z|20250922|15:00:27|S|100|81.917600||
B|AMD|20250922|15:00:28|S|1000|160.311400||
B|CLSK|20250922|15:00:28|S|1000|13.575000||
B|DB|20250922|15:00:28|S|136|36.509300||
B|ZS|20250922|15:00:28|S|4|293.086800||
B|AAPL|20250922|15:00:29|S|26|255.475000||
B|CROX|20250922|15:00:29|S|100|77.910000||
B|CROX|20250922|15:00:29|S|200|77.910000||
B|DG|20250922|15:00:29|S|100|101.918500||
B|NVDA|20250922|15:00:29|S|100|183.347600||
B|PLUG|20250922|15:00:29|S|100|2.575000||
B|JD|20250922|15:00:30|S|1|34.060700||
B|MAGS|20250922|15:00:30|S|20|65.535000||
B|QBTS|20250922|15:00:30|S|192|25.935000||
B|SUIG|20250922|15:00:30|S|100|4.250000||
B|BE|20250922|15:00:31|S|100|86.275800||
B|NVDA|20250922|15:00:31|S|100|183.350000||
B|ACP|20250922|15:00:32|S|500|5.920000||
B|AMSC|20250922|15:00:32|S|1|64.820000||
B|GGAL|20250922|15:00:32|S|79|31.467800||
B|IYF|20250922|15:00:32|S|5|126.625000||
B|PBH|20250922|15:00:32|S|20|63.540000||
B|PROP|20250922|15:00:32|S|216|1.905000||
B|TSLA|20250922|15:00:32|S|200|433.305000||
B|WAL|20250922|15:00:32|S|120|89.368800||
B|ARBB|20250922|15:00:33|S|100|11.600000||
B|BLSH|20250922|15:00:33|S|20|68.140000||
B|ETHA|20250922|15:00:33|S|70|31.480000||
B|GGAL|20250922|15:00:33|S|10|31.467800||
B|IONQ|20250922|15:00:33|S|20|72.235000||
B|MSTR|20250922|15:00:33|S|10|336.416800||
B|PONY|20250922|15:00:33|S|100|20.615000||
B|QBTS|20250922|15:00:33|S|121|25.937500||
B|TSLA|20250922|15:00:33|S|100|433.355000||
B|AAPL|20250922|15:00:34|S|226|255.430000||
B|BROS|20250922|15:00:34|S|16|55.480000||
B|GGAL|20250922|15:00:34|S|10|31.467800||
B|MSFT|20250922|15:00:35|S|100|513.930000||
B|SOUN|20250922|15:00:35|S|20|17.325000||
B|AGRI|20250922|15:00:36|S|100|5.420000||
B|CTM|20250922|15:00:36|S|800|1.160000||
B|HIMS|20250922|15:00:36|S|100|58.250000||
B|MSTR|20250922|15:00:36|S|20|336.405000||
B|GGAL|20250922|15:00:37|S|73|31.467800||
B|TQQQ|20250922|15:00:37|S|455|104.880700||
B|GGAL|20250922|15:00:38|S|1|31.467800||
B|NVDA|20250922|15:00:38|S|100|183.375000||
B|ORCL|20250922|15:00:38|S|20|325.595500||
B|ORCL|20250922|15:00:38|S|100|325.555400||
B|AMAT|20250922|15:00:39|S|20|200.280000||
B|BULL|20250922|15:00:39|S|120|14.205000||
B|RGTI|20250922|15:00:39|S|100|29.160000||
B|TGT|20250922|15:00:39|S|20|86.815000||
B|UNH|20250922|15:00:39|S|1|341.464000||
B|BIL|20250922|15:00:40|S|10|91.680000||
B|BMY|20250922|15:00:40|S|18|45.093500||
B|CRSP|20250922|15:00:40|S|2|62.467800||
B|CRWV|20250922|15:00:40|S|75|131.210000||
B|PLNT|20250922|15:00:40|S|1|101.450000||
B|PSIX|20250922|15:00:40|S|76|113.640000||
B|VOO|20250922|15:00:40|S|2|614.839100||
B|GPUS|20250922|15:00:41|E|1000|0.448600||
B|JOBY|20250922|15:00:41|S|10|16.005000||
B|ORCL|20250922|15:00:41|S|3|325.570000||
B|TSLA|20250922|15:00:41|S|100|433.495000||
B|TSM|20250922|15:00:41|S|20|274.579600||
B|WTTR|20250922|15:00:41|S|100|10.170000||
B|XRPT|20250922|15:00:41|S|64|15.510000||
B|ZS|20250922|15:00:41|S|10|293.054900||
B|AAPL|20250922|15:00:42|S|100|255.430000||
B|CHWY|20250922|15:00:42|S|400|38.065000||
B|CRCL|20250922|15:00:42|S|100|139.280000||
B|CRCL|20250922|15:00:42|S|200|139.170000||
B|CRCL|20250922|15:00:42|S|200|139.330000||
B|CRCL|20250922|15:00:42|S|1500|139.430000||
B|KBWB|20250922|15:00:42|S|152|78.545000||
B|WULF|20250922|15:00:42|S|50|11.465000||
B|ASTS|20250922|15:00:43|S|100|47.700000||
B|BMNR|20250922|15:00:43|S|100|55.630000||
B|GFI|20250922|15:00:43|S|20|42.185000||
B|SAND|20250922|15:00:43|S|80|11.899300||
B|CHWY|20250922|15:00:44|S|257|38.065000||
B|GJH|20250922|15:00:44|S|100|9.770000||
B|IONQ|20250922|15:00:44|S|1|72.270000||
B|OKLO|20250922|15:00:44|S|10|140.600000||
B|TTD|20250922|15:00:44|S|30|46.480000||
B|SPY|20250922|15:00:45|S|100|666.855000||
B|SGOV|20250922|15:00:46|S|638|100.625000||
B|SNOW|20250922|15:00:46|S|16|228.920000||
B|YPF|20250922|15:00:46|S|73|26.770000||
B|YPF|20250922|15:00:46|S|300|26.770000||
B|ZETA|20250922|15:00:46|S|100|22.015000||
B|GRAB|20250922|15:00:47|S|200|6.515000||
B|KO|20250922|15:00:47|S|1|66.379300||
B|TSLA|20250922|15:00:47|S|15|433.635000||
B|CDNS|20250922|15:00:48|S|1|372.620000||
B|IJH|20250922|15:00:48|S|112|65.610000||
B|MSFT|20250922|15:00:48|S|1|513.960000||
B|NVDA|20250922|15:00:48|S|30|183.373500||
B|SOFI|20250922|15:00:48|S|225|29.969300||
B|SOUN|20250922|15:00:48|S|69|17.340000||
B|SPSK|20250922|15:00:48|S|13|18.540000||
B|Z|20250922|15:00:48|S|100|81.690000||
B|Z|20250922|15:00:48|S|100|81.690000||
B|Z|20250922|15:00:48|S|200|81.690000||
B|FSLR|20250922|15:00:49|S|18|217.908000||
B|OKLO|20250922|15:00:49|S|30|140.615000||
B|PAYC|20250922|15:00:49|S|30|219.900000||
B|PWR|20250922|15:00:49|S|1|395.770000||
B|GRAB|20250922|15:00:50|S|4|6.515000||
B|QCOM|20250922|15:00:50|S|100|169.470700||
B|QS|20250922|15:00:50|S|500|13.355000||
B|BOXL|20250922|15:00:51|S|50|5.425000||
B|BROS|20250922|15:00:51|S|110|55.460000||
B|TSLA|20250922|15:00:51|S|45|433.830000||
B|DASH|20250922|15:00:52|S|1|264.638800||
B|GS|20250922|15:00:52|S|10|802.335000||
B|HWM|20250922|15:00:52|S|2|191.450000||
B|NEGG|20250922|15:00:52|S|100|46.390000||
B|QS|20250922|15:00:52|S|100|13.359900||
B|VT|20250922|15:00:52|S|2|138.053500||
B|AAPL|20250922|15:00:53|S|2|255.450000||
B|AAPL|20250922|15:00:53|S|200|255.450000||
B|AAPL|20250922|15:00:53|S|300|255.459000||
B|TSLA|20250922|15:00:53|S|100|433.841400||
B|COIN|20250922|15:00:54|S|9|331.550000||
B|NVDA|20250922|15:00:54|S|100|183.439300||
B|PATH|20250922|15:00:54|S|30|13.105000||
B|CRS|20250922|15:00:55|S|20|239.560000||
B|CRWV|20250922|15:00:55|S|100|131.010000||
B|NNE|20250922|15:00:55|S|65|45.520000||
B|NVDA|20250922|15:00:55|S|50|183.439300||
B|NVDA|20250922|15:00:55|S|50|183.439300||
B|TSLA|20250922|15:00:55|S|1|433.931200||
B|TSLA|20250922|15:00:55|S|50|433.940000||
B|AMD|20250922|15:00:56|S|3|160.400000||
B|BOXL|20250922|15:00:56|S|100|5.399100||
B|CRM|20250922|15:00:56|S|1|249.737300||
B|CRWV|20250922|15:00:56|S|506|131.050000||
B|DAL|20250922|15:00:56|S|100|58.875000||
B|SUPV|20250922|15:00:56|S|300|6.115000||
B|TSLA|20250922|15:00:56|S|100|433.927500||
B|ASTS|20250922|15:00:57|S|50|47.740000||
B|QQQ|20250922|15:00:57|S|1|602.550700||
B|TGT|20250922|15:00:57|S|10|86.780000||
B|WHF|20250922|15:00:57|S|60|7.780000||
B|ATEX|20250922|15:00:58|S|150|23.150000||
B|CRWV|20250922|15:00:58|S|198|131.050000||
B|IAU|20250922|15:00:58|S|300|70.635000||
B|APLD|20250922|15:00:59|S|100|24.515000||
B|APLD|20250922|15:00:59|S|100|24.515000||
B|APLS|20250922|15:00:59|S|200|23.500000||
B|MCW|20250922|15:00:59|S|2251|5.460000||
B|RH|20250922|15:00:59|S|40|220.590000||
B|TSLA|20250922|15:00:59|S|100|433.870000||
B|BBAI|20250922|15:01:00|S|200|7.025000||
B|ICLN|20250922|15:01:00|S|227|15.339300||
B|OKLO|20250922|15:01:00|S|10|140.700000||
B|OKLO|20250922|15:01:00|S|160|140.760000||
B|PLTR|20250922|15:01:00|S|20|179.625000||
B|SNAP|20250922|15:01:00|S|100|8.640000||
B|AAPL|20250922|15:01:01|S|200|255.485000||
B|BETR|20250922|15:01:01|S|18|55.220000||
B|NXXT|20250922|15:01:01|S|500|1.720000||
B|TFLO|20250922|15:01:01|S|20|50.545000||
B|BB|20250922|15:01:02|S|477|4.405000||
B|D|20250922|15:01:02|S|10|59.955000||
B|DD|20250922|15:01:02|S|100|78.760000||
B|DDOG|20250922|15:01:02|S|7|139.160000||
B|UPXI|20250922|15:01:02|S|1200|6.215000||
B|BBAI|20250922|15:01:03|S|6|7.025000||
B|TSLA|20250922|15:01:03|S|100|433.842000||
B|GGAL|20250922|15:01:04|S|142|31.467800||
B|MSFT|20250922|15:01:04|S|5|513.935000||
B|ASTS|20250922|15:01:05|S|20|47.785000||
B|CHWY|20250922|15:01:05|S|100|38.080000||
B|OKLO|20250922|15:01:05|S|100|140.760000||
B|SN|20250922|15:01:05|S|20|110.050000||
B|VIST|20250922|15:01:05|S|28|36.460000||
B|VRT|20250922|15:01:05|S|40|150.980000||
B|C|20250922|15:01:06|S|200|103.452300||
B|CRWV|20250922|15:01:06|S|100|130.920000||
B|GGAL|20250922|15:01:06|S|11|31.467800||
B|NVDA|20250922|15:01:06|S|600|183.463100||
B|TGT|20250922|15:01:06|S|20|86.780000||
B|Z|20250922|15:01:06|S|25|81.691700||
B|CGGR|20250922|15:01:07|S|14|44.621500||
B|GLOB|20250922|15:01:07|S|7|58.030000||
B|GLOB|20250922|15:01:07|S|9|58.030000||
B|NVDA|20250922|15:01:07|S|1|183.447500||
B|BB|20250922|15:01:08|S|200|4.405000||
B|MPW|20250922|15:01:08|S|100|5.030000||
B|NVDA|20250922|15:01:08|S|8|183.459300||
B|ONDS|20250922|15:01:08|S|500|7.305000||
B|PAGS|20250922|15:01:08|S|50|10.175000||
B|SOFI|20250922|15:01:08|S|1000|29.975000||
B|USAR|20250922|15:01:08|S|10|15.950000||
B|VOO|20250922|15:01:08|S|3|614.839100||
B|CLSK|20250922|15:01:09|S|70|13.595000||
B|GGAL|20250922|15:01:09|S|11|31.467800||
B|LENZ|20250922|15:01:09|S|100|41.240000||
B|NVDA|20250922|15:01:09|S|15|183.469300||
B|NVDA|20250922|15:01:09|S|500|183.455000||
B|WOLF|20250922|15:01:09|S|100|2.350000||
B|ASTS|20250922|15:01:10|S|1000|47.795000||
B|GGAL|20250922|15:01:10|S|11|31.468000||
B|TXN|20250922|15:01:10|S|1|179.730000||
B|ASTS|20250922|15:01:11|S|10|47.785000||
B|GGAL|20250922|15:01:11|S|13|31.468000||
B|RMBS|20250922|15:01:11|S|1|107.280000||
B|TSLA|20250922|15:01:11|S|100|433.890000||
B|ARBB|20250922|15:01:12|S|300|11.810000||
B|CIFR|20250922|15:01:12|S|30|13.585000||
B|GGAL|20250922|15:01:12|S|4|31.468000||
B|HOOD|20250922|15:01:12|S|400|124.887600||
B|SNAP|20250922|15:01:12|S|100|8.640000||
B|SNAP|20250922|15:01:12|S|200|8.645000||
B|AMAT|20250922|15:01:13|S|50|200.320000||
B|KC|20250922|15:01:13|S|30|16.829000||
B|TTD|20250922|15:01:13|S|50|46.475000||
B|ARBB|20250922|15:01:14|S|46|11.740000||
B|BBAI|20250922|15:01:14|S|200|7.025000||
B|MSFT|20250922|15:01:14|S|19|513.980000||
B|OKLO|20250922|15:01:14|S|6|140.760000||
B|PLTR|20250922|15:01:14|S|65|179.620000||
B|SEI|20250922|15:01:14|S|100|40.135000||
B|EGGQ|20250922|15:01:15|S|5|51.079200||
B|PATH|20250922|15:01:15|S|70|13.105000||
B|MSTY|20250922|15:01:16|S|100|15.770000||
B|AMAT|20250922|15:01:17|S|26|200.315000||
B|CLLS|20250922|15:01:17|S|200|3.660000||
B|Z|20250922|15:01:17|S|100|81.769200||
B|CGC|20250922|15:01:18|S|500|1.325000||
B|OKLO|20250922|15:01:18|S|50|140.760000||
B|TGT|20250922|15:01:18|S|4|86.775000||
B|TGT|20250922|15:01:18|S|11|86.775000||
B|VST|20250922|15:01:18|S|15|217.635800||
B|BRK/B|20250922|15:01:19|S|16|493.660000||
B|ETHT|20250922|15:01:19|S|100|90.940000||
B|FTV|20250922|15:01:19|S|17|48.420000||
B|IONQ|20250922|15:01:19|S|176|72.301000||
B|LENZ|20250922|15:01:19|S|20|41.240000||
B|MSFT|20250922|15:01:19|S|16|513.925000||
B|NVDA|20250922|15:01:19|S|100|183.485000||
B|TTD|20250922|15:01:19|S|88|46.450000||
B|ACHR|20250922|15:01:20|S|200|9.535000||
B|IDCC|20250922|15:01:20|S|3|342.710000||
B|SILJ|20250922|15:01:20|S|300|22.095000||
B|SILJ|20250922|15:01:20|S|1400|22.095000||
B|SMCI|20250922|15:01:20|S|35|47.035000||
B|ANET|20250922|15:01:21|S|1|145.801700||
B|AVGO|20250922|15:01:21|S|12|340.800000||
B|B|20250922|15:01:21|S|12|35.500700||
B|BRK/B|20250922|15:01:21|S|61|493.576200||
B|IBM|20250922|15:01:21|S|1|271.440000||
B|K|20250922|15:01:21|S|1|77.075000||
B|ON|20250922|15:01:21|S|2|51.550000||
B|SLV|20250922|15:01:21|S|450|40.009700||
B|UDOW|20250922|15:01:21|S|100|107.900000||
B|WOLF|20250922|15:01:21|S|100|2.345000||
B|WOLF|20250922|15:01:21|S|1000|2.350000||
B|APH|20250922|15:01:22|S|1|123.545000||
B|BABA|20250922|15:01:22|S|100|164.105000||
B|CRM|20250922|15:01:22|S|1|249.730000||
B|CRWV|20250922|15:01:22|S|4|131.205000||
B|DAR|20250922|15:01:22|S|100|31.270000||
B|EUFN|20250922|15:01:22|S|4|34.055000||
B|HMY|20250922|15:01:22|S|2|17.644500||
B|MDLZ|20250922|15:01:22|S|1|63.530700||
B|VGT|20250922|15:01:22|S|2|752.979100||
B|BA|20250922|15:01:23|S|1|212.860000||
B|DIS|20250922|15:01:23|S|1|112.055000||
B|TSLL|20250922|15:01:23|S|180|20.345000||
B|VRT|20250922|15:01:23|S|10|150.880000||
B|DHI|20250922|15:01:24|S|1|164.660000||
B|VALE|20250922|15:01:24|S|80|10.920700||
B|APO|20250922|15:01:25|S|1|143.580000||
B|ARCC|20250922|15:01:25|S|300|20.995000||
B|CRWV|20250922|15:01:25|S|171|131.430000||
B|CRWV|20250922|15:01:25|S|1500|131.420000||
B|DOV|20250922|15:01:25|S|1|170.560000||
B|TMUS|20250922|15:01:25|S|1|237.170000||
B|ADP|20250922|15:01:26|S|1|293.360000||
B|ARBB|20250922|15:01:26|S|200|11.630000||
B|CMCSA|20250922|15:01:26|S|1|31.399300||
B|DOW|20250922|15:01:26|S|1|23.260700||
B|RGTI|20250922|15:01:26|S|200|29.195000||
B|ASX|20250922|15:01:27|S|10|11.745000||
B|DAL|20250922|15:01:27|S|100|58.845000||
B|IBIT|20250922|15:01:27|S|100|63.915000||
B|MKC|20250922|15:01:27|S|1|64.960000||
B|OKLO|20250922|15:01:27|S|100|140.800000||
B|OKLO|20250922|15:01:27|S|100|140.820000||
B|PLTR|20250922|15:01:27|S|1|179.530000||
B|TTD|20250922|15:01:27|S|4|46.495000||
B|FAST|20250922|15:01:28|S|1|47.319300||
B|IBLC|20250922|15:01:28|S|3|54.999100||
B|WOLF|20250922|15:01:28|S|800|2.355000||
B|WOW|20250922|15:01:28|S|200|5.195000||
B|APP|20250922|15:01:29|S|100|642.959000||
B|CLSK|20250922|15:01:29|S|63|13.590000||
B|CLSK|20250922|15:01:29|S|300|13.590000||
B|OKLO|20250922|15:01:29|S|100|140.810000||
B|OKLO|20250922|15:01:29|S|1500|140.810000||
B|WULF|20250922|15:01:29|S|200|11.525000||
B|CAMT|20250922|15:01:30|S|200|104.050000||
B|CRCL|20250922|15:01:30|S|100|139.410000||
B|CRCL|20250922|15:01:30|S|251|139.420000||
B|GEV|20250922|15:01:30|S|1|641.330000||
B|NVDA|20250922|15:01:30|S|200|183.532300||
B|OKLO|20250922|15:01:30|S|1593|140.810000||
B|RIOT|20250922|15:01:31|S|10|17.580700||
B|STLA|20250922|15:01:31|S|42|9.700000||
B|HON|20250922|15:01:32|S|1|209.520000||
B|NVDA|20250922|15:01:32|S|400|183.529400||
B|OKLO|20250922|15:01:32|S|100|140.830000||
B|TSLA|20250922|15:01:32|S|110|433.839400||
B|CRSP|20250922|15:01:33|S|50|62.560000||
B|K|20250922|15:01:33|S|1|77.075000||
B|KWEB|20250922|15:01:33|S|20|41.505000||
B|AGYS|20250922|15:01:34|S|3|106.430000||
B|JD|20250922|15:01:34|S|60|34.025000||
B|PLTS|20250922|15:01:34|S|300|11.390000||
B|SNAP|20250922|15:01:34|S|260|8.650000||
B|CRWV|20250922|15:01:35|S|200|131.680000||
B|NVDA|20250922|15:01:35|S|100|183.529300||
B|AAPL|20250922|15:01:36|S|3|255.560000||
B|CDW|20250922|15:01:36|S|1|165.250000||
B|IREN|20250922|15:01:36|S|200|41.449300||
B|LC|20250922|15:01:36|S|100|17.725000||
B|SNAP|20250922|15:01:36|S|400|8.655000||
B|CHKP|20250922|15:01:37|S|5|200.610000||
B|APP|20250922|15:01:38|S|1|643.077000||
B|COIN|20250922|15:01:38|S|34|331.843900||
B|LKQ|20250922|15:01:38|S|10|30.415000||
B|MSTR|20250922|15:01:38|S|20|337.390000||
B|PLUG|20250922|15:01:38|S|20|2.565000||
B|SOUN|20250922|15:01:38|S|100|17.384900||
B|AAPL|20250922|15:01:39|S|200|255.600000||
B|AXP|20250922|15:01:39|S|50|342.223300||
B|BBVA|20250922|15:01:39|S|100|18.845000||
B|CSCO|20250922|15:01:39|S|20|67.715000||
B|LBRX|20250922|15:01:39|S|156|16.150000||
B|MARA|20250922|15:01:39|S|200|18.239300||
B|MCHI|20250922|15:01:39|S|300|64.479300||
B|MU|20250922|15:01:39|S|900|166.031200||
B|WULF|20250922|15:01:39|S|200|11.535000||
B|IVR|20250922|15:01:40|S|5|7.295000||
B|PLTS|20250922|15:01:40|S|4|11.390000||
B|KRO|20250922|15:01:41|S|100|6.060000||
B|NLY|20250922|15:01:41|S|200|20.909900||
B|SLB|20250922|15:01:41|S|1|34.020700||
B|OBDC|20250922|15:01:42|S|13|13.665000||
B|PPL|20250922|15:01:42|S|14|35.805000||
B|CELH|20250922|15:01:43|S|72|51.300000||
B|GPC|20250922|15:01:43|S|4|137.700000||
B|QS|20250922|15:01:43|S|1000|13.320000||
B|WOLF|20250922|15:01:43|S|100|2.355000||
B|WOLF|20250922|15:01:43|S|5800|2.355000||
B|AMAT|20250922|15:01:44|S|9|200.225000||
B|AMAT|20250922|15:01:44|S|33|200.225000||
B|AMAT|20250922|15:01:44|S|50|200.230000||
B|AMAT|20250922|15:01:44|S|50|200.250000||
B|BBAI|20250922|15:01:44|S|19|7.040000||
B|BBAI|20250922|15:01:44|S|300|7.040000||
B|BBAI|20250922|15:01:44|S|400|7.040000||
B|FSUN|20250922|15:01:44|S|300|39.125000||
B|M|20250922|15:01:44|S|100|16.925000||
B|RVLV|20250922|15:01:44|S|260|23.315000||
B|NVDA|20250922|15:01:45|S|100|183.520000||
B|OKLO|20250922|15:01:45|S|64|140.820000||
B|PLUG|20250922|15:01:45|S|200|2.565000||
B|AAPL|20250922|15:01:46|S|200|255.640000||
B|CRWV|20250922|15:01:46|S|49|131.680000||
B|LYB|20250922|15:01:46|S|1|51.031000||
B|NNE|20250922|15:01:46|S|100|45.540000||
B|NOK|20250922|15:01:46|S|25|4.760000||
B|NUS|20250922|15:01:46|S|92|13.060000||
B|NVD|20250922|15:01:46|S|500|9.040000||
B|SEI|20250922|15:01:46|S|100|40.120000||
B|YINN|20250922|15:01:46|S|85|52.650000||
B|HOOD|20250922|15:01:47|S|100|124.870000||
B|LOMA|20250922|15:01:47|S|1|8.120000||
B|PFE|20250922|15:01:47|S|150|24.175000||
B|XLU|20250922|15:01:47|S|1|85.240000||
B|AMZN|20250922|15:01:48|S|50|228.015000||
B|APLD|20250922|15:01:48|S|70|24.595000||
B|GAP|20250922|15:01:48|S|10|22.560000||
B|SHOP|20250922|15:01:48|S|50|157.220000||
B|SOLT|20250922|15:01:48|S|200|26.005000||
B|SPOT|20250922|15:01:48|S|2|738.220000||
B|BKKT|20250922|15:01:49|S|100|15.020000||
B|HOOD|20250922|15:01:49|S|100|124.857600||
B|OKLL|20250922|15:01:49|S|100|99.130000||
B|CCJ|20250922|15:01:50|S|2|85.765000||
B|CIEN|20250922|15:01:50|S|145|138.530000||
B|MSFT|20250922|15:01:50|S|10|513.940000||
B|ORCL|20250922|15:01:50|S|4|325.617000||
B|REVB|20250922|15:01:50|S|300|1.530000||
B|ATAI|20250922|15:01:51|S|500|4.945000||
B|SMCI|20250922|15:01:51|S|250|47.090000||
B|SMFG|20250922|15:01:51|S|120|17.065000||
B|TTD|20250922|15:01:51|S|20|46.485000||
B|INTC|20250922|15:01:52|S|100|28.905000||
B|MGM|20250922|15:01:52|S|100|34.690000||
B|RVLV|20250922|15:01:52|S|19|23.315000||
B|SMCI|20250922|15:01:52|S|200|47.100000||
B|TSLA|20250922|15:01:52|S|85|433.919800||
B|MSTR|20250922|15:01:53|S|17|337.553500||
B|AEHR|20250922|15:01:54|S|20|32.150000||
B|NVDL|20250922|15:01:54|S|200|90.965000||
B|AAPL|20250922|15:01:55|S|100|255.530000||
B|GLXY|20250922|15:01:55|S|700|33.290000||
B|NVDA|20250922|15:01:55|S|1|183.449300||
B|SPXL|20250922|15:01:55|S|1|213.419300||
B|SPY|20250922|15:01:55|S|25|666.795000||
B|AGNC|20250922|15:01:56|S|3|9.750000||
B|HUT|20250922|15:01:56|S|10|37.855000||
B|PCT|20250922|15:01:56|S|200|14.000000||
B|UP|20250922|15:01:56|S|200|2.575000||
B|BBAR|20250922|15:01:57|S|16|9.831200||
B|BBAR|20250922|15:01:57|S|500|9.830000||
B|HTHT|20250922|15:01:57|S|200|38.840000||
B|MSFT|20250922|15:01:57|S|2|513.915000||
B|OKLL|20250922|15:01:57|S|5|99.140000||
B|SEI|20250922|15:01:57|S|50|40.130000||
B|EEM|20250922|15:01:58|S|14|53.250000||
B|GLDM|20250922|15:01:58|S|16|74.219300||
B|MBX|20250922|15:01:58|S|200|19.990000||
B|STX|20250922|15:01:58|S|10|229.530000||
B|APP|20250922|15:01:59|S|5|643.150000||
B|DIS|20250922|15:01:59|S|20|112.090000||
B|CTRA|20250922|15:02:00|S|305|23.110100||
B|QLGN|20250922|15:02:00|S|500|5.830000||
B|SMCI|20250922|15:02:00|S|50|47.085900||
B|HFMF|20250922|15:02:01|S|100|21.200000||
B|PSLV|20250922|15:02:01|S|600|14.817500||
B|LAES|20250922|15:02:02|S|100|4.140000||
B|NVDL|20250922|15:02:02|S|200|90.990000||
B|QSI|20250922|15:02:02|S|100|1.730000||
B|WBD|20250922|15:02:02|S|1|19.550700||
B|AAL|20250922|15:02:03|S|10|12.305000||
B|AI|20250922|15:02:03|S|1|18.705000||
B|EEM|20250922|15:02:03|S|8|53.250000||
B|ORCL|20250922|15:02:03|S|3|325.428000||
B|TSLA|20250922|15:02:03|S|100|433.835000||
B|ARBE|20250922|15:02:04|S|1100|1.840000||
B|NVDA|20250922|15:02:04|S|200|183.480000||
B|RTAC|20250922|15:02:04|S|300|10.890000||
B|TSLA|20250922|15:02:04|S|30|433.825000||
B|EGP|20250922|15:02:05|S|4|167.970000||
B|HUM|20250922|15:02:05|S|5|255.310000||
B|NVDA|20250922|15:02:05|S|75|183.489300||
B|RIG|20250922|15:02:05|S|100|3.385000||
B|XLK|20250922|15:02:05|S|20|282.565000||
B|AAPL|20250922|15:02:06|S|4|255.579000||
B|CSCO|20250922|15:02:06|S|27|67.695000||
B|NVDA|20250922|15:02:06|S|6|183.489300||
B|SSYS|20250922|15:02:06|S|300|10.475000||
B|AMPX|20250922|15:02:07|S|25|11.863500||
B|BCDA|20250922|15:02:07|S|794|1.130000||
B|MT|20250922|15:02:07|S|1000|35.830900||
B|RCAT|20250922|15:02:07|S|63|11.290000||
B|AZO|20250922|15:02:08|S|2|4130.990000||
B|NBIS|20250922|15:02:08|S|175|107.740000||
B|SPY|20250922|15:02:08|S|9|666.795000||
B|CRCL|20250922|15:02:09|S|100|139.020000||
B|DIS|20250922|15:02:09|S|100|112.085000||
B|EEM|20250922|15:02:09|S|285|53.250000||
B|SMR|20250922|15:02:09|S|63|46.700000||
B|ARBB|20250922|15:02:10|S|100|11.590000||
B|BBAI|20250922|15:02:10|S|35|7.050000||
B|NVDX|20250922|15:02:10|S|45|18.600000||
B|TZA|20250922|15:02:10|S|500|8.025000||
B|VUSB|20250922|15:02:10|S|7|49.956900||
B|GOOG|20250922|15:02:11|S|15|252.430000||
B|GOOG|20250922|15:02:11|S|200|252.430000||
B|NVDA|20250922|15:02:11|S|20|183.499300||
B|WBD|20250922|15:02:11|S|1|19.555000||
B|AGNC|20250922|15:02:12|S|800|9.755000||
B|SMR|20250922|15:02:12|S|100|46.750000||
B|SMR|20250922|15:02:12|S|400|46.750000||
B|SPIR|20250922|15:02:13|S|500|11.110000||
B|UVIX|20250922|15:02:13|S|100|10.195000||
B|VRT|20250922|15:02:13|S|400|151.020000||
B|ARBB|20250922|15:02:14|S|100|11.500000||
B|INDA|20250922|15:02:14|S|8|53.561500||
B|INTU|20250922|15:02:14|S|10|702.520000||
B|SMCI|20250922|15:02:14|S|100|47.100000||
B|SPIR|20250922|15:02:14|S|245|11.120000||
B|FDS|20250922|15:02:15|S|8|295.620000||
B|MRBK|20250922|15:02:15|S|20|15.950000||
B|RBRK|20250922|15:02:15|S|100|80.340000||
B|RBRK|20250922|15:02:15|S|100|80.350000||
B|SMCI|20250922|15:02:15|S|531|47.105000||
B|AGNC|20250922|15:02:16|S|300|9.755000||
B|KOD|20250922|15:02:16|S|32|15.700000||
B|METU|20250922|15:02:16|S|50|47.138800||
B|GDXJ|20250922|15:02:17|S|500|95.260000||
B|MSTY|20250922|15:02:17|S|300|15.810000||
B|GOOG|20250922|15:02:18|S|1|252.398800||
B|METW|20250922|15:02:18|S|1|49.290000||
B|NNE|20250922|15:02:18|S|26|45.530000||
B|PWR|20250922|15:02:18|S|13|396.041000||
B|MDB|20250922|15:02:19|S|1|324.110000||
B|PLTR|20250922|15:02:19|S|50|179.588600||
B|KWEB|20250922|15:02:20|S|1200|41.489400||
B|NKTR|20250922|15:02:20|S|62|58.070000||
B|ORCL|20250922|15:02:20|S|10|325.257100||
B|SNAP|20250922|15:02:20|S|384|8.660000||
B|SNAP|20250922|15:02:20|S|4316|8.660000||
B|WOLF|20250922|15:02:20|S|1600|2.355000||
B|CLSK|20250922|15:02:21|S|98|13.627500||
B|CRWV|20250922|15:02:21|S|247|131.740000||
B|IBRX|20250922|15:02:21|S|300|2.648100||
B|LCFY|20250922|15:02:21|S|50|6.740000||
B|OC|20250922|15:02:21|S|100|143.745000||
B|SPY|20250922|15:02:21|S|50|666.785000||
B|MARA|20250922|15:02:22|S|60|18.249300||
B|NVDA|20250922|15:02:22|S|48|183.449300||
B|OLLI|20250922|15:02:22|S|3|133.300000||
B|OPEN|20250922|15:02:22|S|3|8.915000||
B|XERS|20250922|15:02:22|S|100|7.905000||
B|HUT|20250922|15:02:23|S|1|37.880000||
B|CRWV|20250922|15:02:24|S|70|131.810000||
B|GGAL|20250922|15:02:24|S|161|31.597800||
B|NOK|20250922|15:02:24|S|25|4.760000||
B|OKLO|20250922|15:02:24|S|200|140.760000||
B|CLF|20250922|15:02:25|S|5000|11.785300||
B|EOSE|20250922|15:02:25|S|500|10.445000||
B|LTBR|20250922|15:02:25|S|40|19.980000||
B|NBIS|20250922|15:02:25|S|25|107.760000||
B|NBIS|20250922|15:02:25|S|175|107.740000||
B|PLTR|20250922|15:02:25|S|167|179.555000||
B|TBBK|20250922|15:02:25|S|50|78.417500||
B|TPH|20250922|15:02:25|S|100|33.540000||
B|PLUG|20250922|15:02:26|S|69|2.575000||
B|AAPL|20250922|15:02:27|S|2|255.609000||
B|CRCL|20250922|15:02:27|S|200|139.060000||
B|CRCL|20250922|15:02:27|S|1500|139.110000||
B|IREN|20250922|15:02:27|S|100|41.550000||
B|MSTW|20250922|15:02:27|S|100|33.750000||
B|PCT|20250922|15:02:27|S|500|14.020000||
B|SNAP|20250922|15:02:27|S|500|8.655000||
B|AI|20250922|15:02:28|S|900|18.702700||
B|CIFR|20250922|15:02:28|S|100|13.709300||
B|ASTS|20250922|15:02:29|S|30|47.870000||
B|VRT|20250922|15:02:29|S|100|151.260000||
B|VRT|20250922|15:02:29|S|200|151.258600||
B|AAPL|20250922|15:02:30|S|25|255.589300||
B|BITF|20250922|15:02:30|S|9900|3.123500||
B|DGRO|20250922|15:02:30|S|22|67.623500||
B|EOSE|20250922|15:02:30|S|200|10.445000||
B|WBD|20250922|15:02:30|S|1|19.555000||
B|BTBT|20250922|15:02:31|S|500|3.090000||
B|MDB|20250922|15:02:31|S|3|324.190000||
B|Z|20250922|15:02:31|S|200|81.686600||
B|B|20250922|15:02:32|S|28|35.460700||
B|DOCU|20250922|15:02:32|S|3|85.051000||
B|HL|20250922|15:02:32|S|142|11.295000||
B|IREN|20250922|15:02:32|S|100|41.560000||
B|KLAR|20250922|15:02:32|S|5|43.480000||
B|META|20250922|15:02:32|S|30|768.785000||
B|OPEN|20250922|15:02:32|S|330|8.915000||
B|PATH|20250922|15:02:32|S|23|13.115000||
B|QS|20250922|15:02:32|S|400|13.295000||
B|SAP|20250922|15:02:32|S|1|265.340000||
B|SWKS|20250922|15:02:32|S|12|82.870000||
B|Z|20250922|15:02:32|S|15|81.571200||
B|ZTS|20250922|15:02:32|S|100|145.260600||
B|AVAV|20250922|15:02:33|S|20|286.330000||
B|HOOD|20250922|15:02:33|S|25|124.963000||
B|MSTY|20250922|15:02:33|S|10|15.805000||
B|SPYD|20250922|15:02:33|S|1|43.549300||
B|BCDA|20250922|15:02:34|S|500|1.130000||
B|NNE|20250922|15:02:34|S|5|45.670000||
B|FDS|20250922|15:02:35|S|10|295.590000||
B|VXUS|20250922|15:02:35|S|14|73.469900||
B|HBNC|20250922|15:02:36|S|400|16.240000||
B|URA|20250922|15:02:36|S|5|50.659300||
B|CRWV|20250922|15:02:37|S|200|131.870000||
B|CDE|20250922|15:02:38|S|105|18.000000||
B|LTBR|20250922|15:02:38|S|200|19.990000||
B|OKE|20250922|15:02:38|S|100|72.085000||
B|META|20250922|15:02:39|S|1|768.830000||
B|NCLH|20250922|15:02:39|S|100|25.375000||
B|BBAR|20250922|15:02:40|S|13|9.810000||
B|IREN|20250922|15:02:40|S|10|41.575000||
B|ORCL|20250922|15:02:40|S|10|324.987100||
B|RCEL|20250922|15:02:40|S|1900|5.820000||
B|PLTR|20250922|15:02:41|S|1|179.578800||
B|QLGN|20250922|15:02:41|S|2|5.865000||
B|BCRX|20250922|15:02:42|S|26|7.919900||
B|CRCL|20250922|15:02:42|S|50|139.000000||
B|RGTI|20250922|15:02:42|S|350|29.125000||
B|VALE|20250922|15:02:42|S|11|10.915000||
B|NNE|20250922|15:02:43|S|2|45.650000||
B|Z|20250922|15:02:43|S|100|81.570000||
B|AAPL|20250922|15:02:44|S|382|255.620000||
B|ASTS|20250922|15:02:44|S|50|47.825000||
B|CIFR|20250922|15:02:44|S|10|13.709300||
B|VNO|20250922|15:02:44|S|100|41.830000||
B|BITF|20250922|15:02:45|S|801|3.130000||
B|MDB|20250922|15:02:45|S|1|324.381000||
B|RIOT|20250922|15:02:45|S|100|17.595000||
B|SAM|20250922|15:02:45|S|35|218.690000||
B|DELL|20250922|15:02:46|S|100|135.559000||
B|MS|20250922|15:02:47|S|100|160.080000||
B|CRWV|20250922|15:02:48|S|8|131.910000||
B|SEZL|20250922|15:02:48|S|3|91.570000||
B|SEZL|20250922|15:02:48|S|100|91.570000||
B|SEZL|20250922|15:02:48|S|280|91.590000||
B|SNAP|20250922|15:02:48|S|100|8.645000||
B|SNAP|20250922|15:02:48|S|100|8.645000||
B|Z|20250922|15:02:48|S|3|81.490000||
B|ASTS|20250922|15:02:49|S|2|47.859100||
B|RGA|20250922|15:02:49|S|35|187.504000||
B|TSLL|20250922|15:02:49|S|3|20.320000||
B|AXP|20250922|15:02:50|S|50|342.334800||
B|BBVA|20250922|15:02:50|S|5|18.845000||
B|NEGG|20250922|15:02:50|S|40|45.430000||
B|OXLC|20250922|15:02:50|S|890|17.300000||
B|SMH|20250922|15:02:50|S|33|322.716000||
B|TIGR|20250922|15:02:50|S|100|10.185000||
B|UPWK|20250922|15:02:50|S|5|19.155000||
B|BIL|20250922|15:02:51|S|108|91.685000||
B|GEV|20250922|15:02:51|S|1|641.565000||
B|IBIT|20250922|15:02:51|S|297|63.900000||
B|TSLA|20250922|15:02:51|S|2|433.530000||
B|Z|20250922|15:02:51|S|100|81.625900||
B|APP|20250922|15:02:52|S|30|643.077000||
B|FI|20250922|15:02:52|S|9|130.107300||
B|GDX|20250922|15:02:52|S|100|74.329300||
B|GPRK|20250922|15:02:52|S|1600|6.060000||
B|ETN|20250922|15:02:53|S|10|379.230000||
B|KVHI|20250922|15:02:53|S|400|5.930000||
B|ORCL|20250922|15:02:53|S|20|325.205800||
B|SAND|20250922|15:02:53|S|1|11.905000||
B|VIST|20250922|15:02:53|S|146|36.530000||
B|Z|20250922|15:02:53|S|12|81.598000||
B|Z|20250922|15:02:53|S|68|81.601100||
B|Z|20250922|15:02:53|S|100|81.603400||
B|AAPL|20250922|15:02:54|S|300|255.660000||
B|AGEN|20250922|15:02:54|S|700|4.625000||
B|NBIS|20250922|15:02:54|S|100|107.620000||
B|NEE|20250922|15:02:54|S|35|72.429300||
B|NUS|20250922|15:02:54|S|100|13.060000||
B|OKLO|20250922|15:02:54|S|26|140.775000||
B|PLUG|20250922|15:02:54|S|100|2.575000||
B|QCOM|20250922|15:02:54|S|6|169.410000||
B|VIST|20250922|15:02:54|S|46|36.520000||
B|Z|20250922|15:02:54|S|100|81.866400||
B|CLS|20250922|15:02:55|S|200|252.440000||
B|TSLA|20250922|15:02:55|S|100|433.435000||
B|BITF|20250922|15:02:56|S|90|3.135000||
B|RH|20250922|15:02:56|S|20|220.370000||
B|SOXX|20250922|15:02:56|S|15|270.226300||
B|FOUR|20250922|15:02:57|S|1|85.410000||
B|GIS|20250922|15:02:57|S|199|50.089300||
B|GIS|20250922|15:02:57|S|300|50.085000||
B|OKLO|20250922|15:02:57|S|500|140.725000||
B|PLTR|20250922|15:02:57|S|20|179.540000||
B|PYPL|20250922|15:02:57|S|5|67.630700||
B|ROAD|20250922|15:02:57|S|1|135.920000||
B|APP|20250922|15:02:58|S|3|643.000000||
B|DIS|20250922|15:02:58|S|20|112.145000||
B|HOOD|20250922|15:02:58|S|100|125.000000||
B|OKLO|20250922|15:02:58|S|30|140.730000||
B|V|20250922|15:02:58|S|2|343.920000||
B|WBD|20250922|15:02:58|S|1|19.565000||
B|BMNR|20250922|15:02:59|S|92|55.730000||
B|CIFR|20250922|15:02:59|S|100|13.710000||
B|ROAD|20250922|15:02:59|S|4|136.100000||
B|BTDR|20250922|15:03:01|S|49|17.700000||
B|GDX|20250922|15:03:01|S|371|74.325000||
B|ASTS|20250922|15:03:02|S|200|47.900000||
B|DUOL|20250922|15:03:02|S|10|308.821000||
B|HYG|20250922|15:03:02|S|300|81.275000||
B|JEF|20250922|15:03:02|S|100|69.490000||
B|DJT|20250922|15:03:03|S|2|17.627900||
B|NVDA|20250922|15:03:03|S|30|183.515000||
B|OPEN|20250922|15:03:03|S|200|8.910700||
B|SGOV|20250922|15:03:03|S|101|100.620000||
B|ZTO|20250922|15:03:03|S|3|18.800000||
B|ZTO|20250922|15:03:03|S|4|18.800000||
B|ZTO|20250922|15:03:03|S|100|18.800000||
B|CMCSA|20250922|15:03:04|S|63|31.420000||
B|TSLA|20250922|15:03:04|S|80|433.351400||
B|DE|20250922|15:03:05|S|2|471.250000||
B|SNAP|20250922|15:03:05|S|100|8.645000||
B|AL|20250922|15:03:06|S|100|63.525000||
B|CRWV|20250922|15:03:06|S|1|131.970000||
B|GOOG|20250922|15:03:06|S|1|252.227000||
B|AAPL|20250922|15:03:07|S|2|255.670700||
B|ARM|20250922|15:03:07|S|20|145.065000||
B|NVDA|20250922|15:03:07|S|100|183.515000||
B|NVDA|20250922|15:03:08|S|1|183.519300||
B|NVDA|20250922|15:03:08|S|50|183.515000||
B|NVDA|20250922|15:03:08|S|100|183.515000||
B|SHY|20250922|15:03:08|S|159|82.935000||
B|CRWV|20250922|15:03:10|S|100|132.000000||
B|EVSD|20250922|15:03:10|S|229|51.599900||
B|OPEN|20250922|15:03:10|S|1000|8.904500||
B|TTD|20250922|15:03:10|S|1|46.459900||
B|ORCL|20250922|15:03:11|S|50|325.250000||
B|ORCL|20250922|15:03:11|S|100|325.250000||
B|ABEV|20250922|15:03:12|S|20|2.275000||
B|BTCI|20250922|15:03:12|S|83|59.820000||
B|MSTR|20250922|15:03:14|S|15|337.030200||
B|TEO|20250922|15:03:14|S|100|7.400000||
B|UEC|20250922|15:03:14|S|50|13.400000||
B|UEC|20250922|15:03:14|S|100|13.405000||
B|PLTR|20250922|15:03:15|S|100|179.489300||
B|AAPL|20250922|15:03:16|S|174|255.682400||
B|WBD|20250922|15:03:16|S|1|19.565000||
B|AAPL|20250922|15:03:17|S|25|255.680000||
B|AAPL|20250922|15:03:18|S|20|255.659300||
B|TSN|20250922|15:03:18|S|100|53.785000||
B|VEA|20250922|15:03:18|S|200|59.985000||
B|OPEN|20250922|15:03:19|S|100|8.905000||
B|AMD|20250922|15:03:20|S|31|160.240900||
B|LMND|20250922|15:03:20|S|200|60.522000||
B|BABA|20250922|15:03:21|S|300|163.985000||
B|MP|20250922|15:03:21|S|106|72.770000||
B|TOST|20250922|15:03:21|S|1|39.147700||
B|TSLL|20250922|15:03:21|S|23|20.300000||
B|ALIT|20250922|15:03:23|S|404|3.345000||
B|PANW|20250922|15:03:23|S|1|208.157100||
B|TSLL|20250922|15:03:23|S|5|20.305000||
B|BITF|20250922|15:03:24|S|20|3.140000||
B|BITF|20250922|15:03:24|S|1100|3.140000||
B|DUOL|20250922|15:03:24|S|10|308.731000||
B|LLY|20250922|15:03:24|S|1|755.935000||
B|MVST|20250922|15:03:24|S|200|3.860000||
B|OKLL|20250922|15:03:24|S|5|99.050000||
B|BBAI|20250922|15:03:25|S|735|7.050000||
B|CGC|20250922|15:03:25|S|1000|1.325000||
B|CSCO|20250922|15:03:25|S|100|67.705000||
B|ENB|20250922|15:03:25|S|100|49.495000||
B|BMNR|20250922|15:03:26|S|40|55.760000||
B|DXCM|20250922|15:03:26|S|50|69.578800||
B|DXCM|20250922|15:03:26|S|100|69.565000||
B|GAB|20250922|15:03:26|S|200|6.195000||
B|RZLT|20250922|15:03:26|S|20|8.085000||
B|UEC|20250922|15:03:26|S|100|13.405000||
B|AMC|20250922|15:03:27|S|20|2.970000||
B|MSFT|20250922|15:03:27|S|2|513.640000||
B|T|20250922|15:03:27|S|10|28.865000||
B|AAPL|20250922|15:03:28|S|60|255.669000||
B|SOXS|20250922|15:03:28|S|100|5.275000||
B|WWW|20250922|15:03:28|S|1360|29.060000||
B|IREN|20250922|15:03:29|S|30|41.649300||
B|SPY|20250922|15:03:29|S|200|666.855000||
B|Z|20250922|15:03:29|S|100|81.498200||
B|APPX|20250922|15:03:30|S|150|119.595000||
B|MRNA|20250922|15:03:30|S|100|26.845000||
B|NU|20250922|15:03:30|S|120|16.235000||
B|QBTS|20250922|15:03:30|S|100|26.075000||
B|Z|20250922|15:03:30|S|3|81.450000||
B|APLD|20250922|15:03:31|S|100|24.619300||
B|GGAL|20250922|15:03:31|S|200|31.490000||
B|GGAL|20250922|15:03:31|S|200|31.500000||
B|LRN|20250922|15:03:31|S|10|144.820000||
B|SNAP|20250922|15:03:31|S|100|8.645000||
B|FIG|20250922|15:03:32|S|50|58.795000||
B|SNPS|20250922|15:03:32|S|1|511.900000||
B|VERI|20250922|15:03:32|S|500|5.625000||
B|GOOG|20250922|15:03:33|S|3|252.130000||
B|KOD|20250922|15:03:33|S|500|15.580000||
B|MSTR|20250922|15:03:33|S|1|336.799200||
B|SCHD|20250922|15:03:33|S|18|27.300000||
B|SMR|20250922|15:03:33|S|300|46.870000||
B|TEVA|20250922|15:03:33|S|220|18.919300||
B|GOOGL|20250922|15:03:34|S|10|251.540000||
B|GRABW|20250922|15:03:34|S|200|0.549900||
B|IAU|20250922|15:03:34|S|5|70.629300||
B|SMCI|20250922|15:03:34|S|50|47.120000||
B|AAPL|20250922|15:03:35|S|400|255.650000||
B|PLUG|20250922|15:03:35|S|100|2.585000||
B|GOOGL|20250922|15:03:36|S|2|251.540000||
B|PARR|20250922|15:03:36|S|100|35.285000||
B|AAPL|20250922|15:03:37|S|25|255.610700||
B|BLNK|20250922|15:03:37|S|600|1.620000||
B|EXPD|20250922|15:03:37|S|350|119.543000||
B|MP|20250922|15:03:37|S|80|72.750000||
B|NVS|20250922|15:03:37|S|99|123.650000||
B|VCSH|20250922|15:03:37|S|73|79.947500||
B|CM|20250922|15:03:38|S|15|81.230000||
B|JBLU|20250922|15:03:38|S|300|5.055000||
B|MOB|20250922|15:03:38|S|222|8.230000||
B|LC|20250922|15:03:39|S|100|17.740000||
B|VRT|20250922|15:03:39|S|100|151.337500||
B|ALAB|20250922|15:03:40|S|175|237.260000||
B|BITF|20250922|15:03:40|S|1700|3.145000||
B|CRWV|20250922|15:03:40|S|8|132.270000||
B|RIVN|20250922|15:03:40|S|800|15.320700||
B|VG|20250922|15:03:40|S|200|14.085000||
B|AVGO|20250922|15:03:41|S|47|340.900000||
B|BITF|20250922|15:03:41|S|900|3.145000||
B|PFE|20250922|15:03:41|S|102|24.178100||
B|SNAP|20250922|15:03:41|S|1020|8.647500||
B|TRI|20250922|15:03:41|S|4|162.250000||
B|DOCN|20250922|15:03:42|S|76|37.679100||
B|SMCI|20250922|15:03:42|S|100|47.115000||
B|TQQQ|20250922|15:03:42|S|2000|104.850500||
B|BITF|20250922|15:03:43|S|4200|3.150000||
B|ETHU|20250922|15:03:43|S|2|131.310000||
B|NVDA|20250922|15:03:43|S|6|183.429300||
B|NVDA|20250922|15:03:43|S|171|183.429300||
B|UUUU|20250922|15:03:44|S|2|15.655000||
B|ZIM|20250922|15:03:44|S|4|14.520000||
B|ZIM|20250922|15:03:44|S|14|14.520000||
B|CRF|20250922|15:03:45|S|7|8.003500||
B|XSMO|20250922|15:03:45|S|24|73.580000||
B|AGI|20250922|15:03:46|S|600|33.270000||
B|AVGO|20250922|15:03:46|S|50|340.719000||
B|BGL|20250922|15:03:46|S|3|9.840000||
B|EWS|20250922|15:03:47|S|75|28.945000||
B|OKLO|20250922|15:03:47|S|24|140.730000||
B|QCOM|20250922|15:03:47|S|12|169.570000||
B|SLG|20250922|15:03:47|S|20|61.680000||
B|BOXL|20250922|15:03:48|S|100|5.595000||
B|DIS|20250922|15:03:48|S|20|112.230000||
B|JMIA|20250922|15:03:48|S|17|11.940700||
B|AAPL|20250922|15:03:49|S|100|255.619300||
B|TSLA|20250922|15:03:49|S|18|433.435000||
B|AAPL|20250922|15:03:50|S|9|255.610000||
B|AMAT|20250922|15:03:50|S|50|200.302900||
B|CLF|20250922|15:03:50|S|1000|11.810000||
B|CRSP|20250922|15:03:50|S|1200|62.530000||
B|AEM|20250922|15:03:51|S|5|160.788800||
B|PFF|20250922|15:03:51|S|400|32.059300||
B|PG|20250922|15:03:51|S|12|153.920000||
B|PG|20250922|15:03:51|S|37|153.920000||
B|PG|20250922|15:03:51|S|74|153.920000||
B|PG|20250922|15:03:51|S|82|153.920000||
B|TRML|20250922|15:03:51|S|40|47.715000||
B|ARRY|20250922|15:03:52|S|20|8.095000||
B|HOOD|20250922|15:03:52|S|10|125.170000||
B|IQ|20250922|15:03:52|S|1|2.655000||
B|RVPH|20250922|15:03:52|S|499|0.287500||
B|SNOW|20250922|15:03:52|S|100|229.050000||
B|SPGI|20250922|15:03:52|S|1|507.480000||
B|CRS|20250922|15:03:53|S|20|239.770000||
B|META|20250922|15:03:53|S|1|768.670000||
B|MSTU|20250922|15:03:53|S|200|5.185000||
B|BAC|20250922|15:03:54|S|100|51.910000||
B|BAC|20250922|15:03:54|S|134|51.910000||
B|BE|20250922|15:03:54|S|100|86.190000||
B|CMCSA|20250922|15:03:54|S|33|31.439900||
B|DD|20250922|15:03:54|S|100|78.755000||
B|IBM|20250922|15:03:54|S|3|271.480000||
B|JD|20250922|15:03:54|S|500|34.005000||
B|UNCY|20250922|15:03:54|S|700|4.015000||
B|MIRM|20250922|15:03:55|S|20|73.990000||
B|NUVB|20250922|15:03:55|S|100|3.225000||
B|NVDA|20250922|15:03:55|S|300|183.460500||
B|TIGR|20250922|15:03:55|S|500|10.190000||
B|CELH|20250922|15:03:56|S|110|51.400000||
B|ECCC|20250922|15:03:56|S|100|23.740000||
B|QTWO|20250922|15:03:56|S|6|79.220000||
B|TSLA|20250922|15:03:56|S|1|433.390000||
B|GAME|20250922|15:03:57|S|100|0.709900||
B|Z|20250922|15:03:57|S|200|81.360000||
B|AAL|20250922|15:03:58|S|700|12.320000||
B|MARA|20250922|15:03:58|S|35|18.285000||
B|MRVL|20250922|15:03:58|S|46|75.475000||
B|FIX|20250922|15:03:59|S|10|815.130000||
B|MAIN|20250922|15:03:59|S|1|64.360000||
B|MSFT|20250922|15:03:59|S|2|513.690000||
B|OR|20250922|15:03:59|S|25|37.570000||
B|ITGR|20250922|15:04:00|S|300|103.720000||
B|LYV|20250922|15:04:00|S|20|165.060000||
B|VALE|20250922|15:04:00|S|900|10.919300||
B|EBAY|20250922|15:04:01|S|25|90.729100||
B|NVDA|20250922|15:04:01|S|300|183.529300||
B|OKLO|20250922|15:04:01|S|1|140.640000||
B|TRIP|20250922|15:04:01|S|10|19.060000||
B|ZS|20250922|15:04:01|S|100|292.390000||
B|AAPL|20250922|15:04:02|S|2|255.609000||
B|HL|20250922|15:04:02|S|20|11.300000||
B|TGLS|20250922|15:04:02|S|2|70.064400||
B|HOOD|20250922|15:04:03|S|100|125.180000||
B|ALK|20250922|15:04:04|S|200|54.910000||
B|OKLO|20250922|15:04:04|S|2|140.700000||
B|TXN|20250922|15:04:04|S|1|179.708800||
B|PFE|20250922|15:04:05|S|1|24.185000||
B|CIA|20250922|15:04:06|S|1800|5.645000||
B|VZ|20250922|15:04:06|S|3|43.155000||
B|APLD|20250922|15:04:07|S|600|24.600000||
B|BITF|20250922|15:04:07|S|500|3.155000||
B|GDXJ|20250922|15:04:07|S|10|95.225000||
B|IVW|20250922|15:04:07|S|800|121.660000||
B|AVGO|20250922|15:04:08|S|9|340.721600||
B|LABU|20250922|15:04:08|S|99|87.220000||
B|TLT|20250922|15:04:08|S|29|88.829900||
B|DUOL|20250922|15:04:09|S|6|308.791000||
B|HOOD|20250922|15:04:09|S|57|125.190000||
B|BBAR|20250922|15:04:11|S|7|9.781500||
B|BITF|20250922|15:04:11|S|400|3.155000||
B|NVDA|20250922|15:04:11|S|400|183.507800||
B|BITF|20250922|15:04:12|S|100|3.155000||
B|BITF|20250922|15:04:12|S|400|3.155000||
B|NKTR|20250922|15:04:12|S|100|58.100000||
B|RELI|20250922|15:04:12|S|2|1.085200||
B|VXUS|20250922|15:04:12|S|14|73.465000||
B|BOXL|20250922|15:04:13|S|756|5.590000||
B|HFGO|20250922|15:04:13|S|1|27.540500||
B|NUAI|20250922|15:04:13|S|100|0.596500||
B|ORCL|20250922|15:04:13|S|50|325.787300||
B|TGT|20250922|15:04:13|S|1|86.775000||
B|WY|20250922|15:04:13|S|20|24.266500||
B|ADBE|20250922|15:04:14|S|42|362.800000||
B|CRGY|20250922|15:04:14|S|100|8.540000||
B|SOTK|20250922|15:04:14|S|60|4.260000||
B|CNC|20250922|15:04:15|S|100|32.520000||
B|SIGA|20250922|15:04:15|S|900|9.340000||
B|ASTS|20250922|15:04:16|S|125|47.890000||
B|GGAL|20250922|15:04:16|S|80|31.471200||
B|QS|20250922|15:04:16|S|100|13.355000||
B|VZ|20250922|15:04:16|S|10|43.155000||
B|ZS|20250922|15:04:16|S|4|292.368800||
B|ZS|20250922|15:04:16|S|14|292.368800||
B|QS|20250922|15:04:17|S|755|13.355000||
B|RGLD|20250922|15:04:17|S|5|190.970000||
B|AAPL|20250922|15:04:18|S|100|255.679000||
B|GIS|20250922|15:04:18|S|200|50.065000||
B|QQQM|20250922|15:04:18|S|1|248.005000||
B|ADBE|20250922|15:04:19|S|21|362.794200||
B|CEG|20250922|15:04:19|S|1|344.060000||
B|CLF|20250922|15:04:19|S|200|11.815000||
B|NIO|20250922|15:04:19|S|10|6.800000||
B|TSLA|20250922|15:04:20|S|50|433.540000||
B|TTD|20250922|15:04:20|S|100|46.530000||
B|ZETA|20250922|15:04:20|S|50|22.020000||
B|BLSH|20250922|15:04:21|S|300|68.340000||
B|COHR|20250922|15:04:21|S|100|114.290000||
B|CROX|20250922|15:04:21|S|10|78.050000||
B|CRWV|20250922|15:04:21|S|500|132.480000||
B|MARA|20250922|15:04:21|S|5|18.285000||
B|WBD|20250922|15:04:21|S|1|19.575000||
B|BTDR|20250922|15:04:22|S|300|17.710000||
B|PLTR|20250922|15:04:22|S|2|179.405000||
B|ACHR|20250922|15:04:23|S|110|9.560000||
B|IBEX|20250922|15:04:23|S|10|41.900000||
B|NVDA|20250922|15:04:23|S|200|183.569200||
B|PG|20250922|15:04:23|S|6|153.949800||
B|GNE|20250922|15:04:24|S|300|15.700000||
B|TSLA|20250922|15:04:24|S|1|433.575000||
B|BP|20250922|15:04:25|S|25|34.499300||
B|PBH|20250922|15:04:25|S|20|63.580000||
B|SGOV|20250922|15:04:25|S|52|100.630000||
B|SOLT|20250922|15:04:25|S|25|25.965000||
B|UNH|20250922|15:04:25|S|121|341.410000||
B|UNHG|20250922|15:04:26|S|200|20.800000||
B|ZTS|20250922|15:04:26|S|8|145.354000||
B|INTU|20250922|15:04:27|S|10|702.320000||
B|TDW|20250922|15:04:27|S|110|54.780000||
B|AMZN|20250922|15:04:28|S|5|228.050000||
B|COIN|20250922|15:04:28|S|1|332.186900||
B|GME|20250922|15:04:28|S|600|26.762800||
B|VGT|20250922|15:04:28|S|17|752.939500||
B|CLF|20250922|15:04:29|S|10000|11.810100||
B|DUOL|20250922|15:04:29|S|1|308.990000||
B|EMB|20250922|15:04:29|S|130|95.214500||
B|ARR|20250922|15:04:30|S|500|14.135000||
B|ETHA|20250922|15:04:30|S|100|31.465000||
B|IREN|20250922|15:04:30|S|36|41.660000||
B|NUKK|20250922|15:04:30|S|240|6.207200||
B|SRTA|20250922|15:04:30|S|800|5.800000||
B|ZM|20250922|15:04:30|S|25|84.500000||
B|ZTO|20250922|15:04:30|S|18|18.830000||
B|ZTO|20250922|15:04:30|S|100|18.830000||
B|ZTO|20250922|15:04:30|S|100|18.830000||
B|ASTS|20250922|15:04:31|S|200|47.900000||
B|PLAB|20250922|15:04:31|S|100|24.860000||
B|ARR|20250922|15:04:32|S|145|14.138000||
B|FCEL|20250922|15:04:32|S|100|9.540000||
B|NVDA|20250922|15:04:32|S|50|183.557500||
B|QBTS|20250922|15:04:32|S|100|26.035000||
B|RTAC|20250922|15:04:32|S|200|10.940000||
B|SO|20250922|15:04:32|S|100|92.430700||
B|UVXY|20250922|15:04:32|S|100|10.610000||
B|EME|20250922|15:04:33|S|2|649.320000||
B|KO|20250922|15:04:33|S|24|66.359300||
B|KR|20250922|15:04:33|S|12|64.770300||
B|MSTR|20250922|15:04:33|S|100|336.653300||
B|NVDA|20250922|15:04:33|S|3|183.557500||
B|PCAR|20250922|15:04:33|S|2|97.491700||
B|SMLR|20250922|15:04:33|S|200|32.610000||
B|DAL|20250922|15:04:34|S|140|58.890000||
B|MU|20250922|15:04:34|S|10|166.120000||
B|GNE|20250922|15:04:35|S|100|15.740000||
B|NNE|20250922|15:04:35|S|1|45.710000||
B|ING|20250922|15:04:36|S|1|25.425000||
B|PSO|20250922|15:04:36|S|25|14.095000||
B|LYFT|20250922|15:04:37|S|400|22.455000||
B|Z|20250922|15:04:37|S|100|81.409700||
B|SHOP|20250922|15:04:38|S|5|157.280000||
B|VZ|20250922|15:04:38|S|10|43.149300||
B|XLK|20250922|15:04:38|S|50|282.599900||
B|BURU|20250922|15:04:39|E|102|0.144100||
B|NVDA|20250922|15:04:39|S|500|183.555000||
B|NVDD|20250922|15:04:39|S|15|4.010000||
B|RDDT|20250922|15:04:39|S|3|258.830000||
B|VOO|20250922|15:04:39|S|10|614.869100||
B|CRWV|20250922|15:04:40|S|100|132.490000||
B|LAES|20250922|15:04:40|S|300|4.125000||
B|NIO|20250922|15:04:40|S|450|6.800000||
B|NIO|20250922|15:04:40|S|630|6.805000||
B|NIO|20250922|15:04:40|S|688|6.800000||
B|PLUG|20250922|15:04:40|S|400|2.595000||
B|UNH|20250922|15:04:40|S|10|341.460000||
B|AAPL|20250922|15:04:41|S|2|255.539300||
B|CRWL|20250922|15:04:41|S|200|37.490000||
B|BE|20250922|15:04:42|S|100|86.150000||
B|MS|20250922|15:04:42|S|35|160.065000||
B|SWK|20250922|15:04:42|S|200|75.490000||
B|NVO|20250922|15:04:43|S|100|60.909300||
B|TSLA|20250922|15:04:43|S|4|433.620000||
B|UPST|20250922|15:04:43|S|5|65.389100||
B|VRT|20250922|15:04:43|S|123|151.110000||
B|VRT|20250922|15:04:43|S|277|151.110000||
B|ZS|20250922|15:04:43|S|4|292.373000||
B|PLTR|20250922|15:04:44|S|200|179.465000||
B|TSLA|20250922|15:04:44|S|380|433.639600||
B|VKTX|20250922|15:04:44|S|320|26.239000||
B|BOXL|20250922|15:04:45|S|123|5.609100||
B|ASTS|20250922|15:04:46|S|20|47.847300||
B|QBTS|20250922|15:04:46|S|19|26.075000||
B|BSCQ|20250922|15:04:47|S|31|19.545000||
B|V|20250922|15:04:47|S|1|343.770000||
B|AZN|20250922|15:04:48|S|200|77.680000||
B|ORCL|20250922|15:04:48|S|100|325.880000||
B|AVGO|20250922|15:04:49|S|5|340.810000||
B|DKNG|20250922|15:04:49|S|200|43.807500||
B|KOD|20250922|15:04:49|S|80|15.700000||
B|NEM|20250922|15:04:49|S|405|83.700500||
B|VKTX|20250922|15:04:49|S|500|26.240000||
B|ADBE|20250922|15:04:50|S|1|362.770000||
B|AGNC|20250922|15:04:50|S|28|9.755000||
B|NVDA|20250922|15:04:50|S|150|183.565000||
B|VOO|20250922|15:04:50|S|100|614.840700||
B|AAPL|20250922|15:04:51|S|100|255.440000||
B|PAAS|20250922|15:04:51|S|135|37.475000||
B|SNAP|20250922|15:04:51|S|740|8.620000||
B|ETHE|20250922|15:04:52|S|200|34.225000||
B|TSLA|20250922|15:04:52|S|10|433.630000||
B|NVDU|20250922|15:04:53|S|100|128.040000||
B|Z|20250922|15:04:53|S|100|81.390700||
B|ZTS|20250922|15:04:53|S|10|145.290900||
B|GOOGL|20250922|15:04:54|S|2|251.495000||
B|MARA|20250922|15:04:54|S|400|18.275000||
B|GILT|20250922|15:04:55|S|150|11.900000||
B|LYV|20250922|15:04:55|S|10|165.120000||
B|MKL|20250922|15:04:55|S|1|1932.422900||
B|NEGG|20250922|15:04:55|S|2|45.710000||
B|ORCL|20250922|15:04:55|S|200|325.870000||
B|QQQ|20250922|15:04:55|S|100|602.455000||
B|RBLX|20250922|15:04:56|S|197|137.180000||
B|AVGO|20250922|15:04:58|S|100|340.846800||
B|CRM|20250922|15:04:58|S|50|250.207800||
B|FLUX|20250922|15:04:59|S|200|2.920000||
B|NFE|20250922|15:04:59|S|100|2.920000||
B|TSLA|20250922|15:04:59|S|7|433.611200||
B|WLDN|20250922|15:04:59|S|30|106.180000||
B|WLDN|20250922|15:04:59|S|100|106.190000||
B|AQST|20250922|15:05:00|S|40|5.230000||
B|JBLU|20250922|15:05:00|S|40|5.055000||
B|OPAD|20250922|15:05:00|S|1000|5.210000||
B|OPAD|20250922|15:05:00|S|1150|5.210000||
B|PPTA|20250922|15:05:00|S|100|19.050000||
B|AEO|20250922|15:05:01|S|57|18.130700||
B|COMP|20250922|15:05:01|S|359|7.889300||
B|NEXT|20250922|15:05:01|S|100|6.835000||
B|ORCL|20250922|15:05:01|S|200|325.855000||
B|TSLA|20250922|15:05:01|S|11|433.520000||
B|WRD|20250922|15:05:01|S|20|11.655000||
B|AAPL|20250922|15:05:02|S|1|255.430000||
B|CEG|20250922|15:05:02|S|15|344.050000||
B|CHEK|20250922|15:05:02|S|150|2.540000||
B|GIS|20250922|15:05:02|S|10|50.059300||
B|GNE|20250922|15:05:02|S|25|15.740000||
B|WELL|20250922|15:05:02|S|100|166.970000||
B|ARCT|20250922|15:05:04|S|49|21.460000||
B|METC|20250922|15:05:04|S|400|30.410000||
B|TSLA|20250922|15:05:04|S|1|433.578000||
B|BG|20250922|15:05:05|S|100|77.140000||
B|DUK|20250922|15:05:05|S|5|121.770000||
B|STEP|20250922|15:05:05|S|8|65.715000||
B|FXI|20250922|15:05:06|S|3|40.669300||
B|KO|20250922|15:05:06|S|16|66.345000||
B|NVDA|20250922|15:05:06|S|50|183.620700||
B|OPEN|20250922|15:05:06|S|1000|8.895000||
B|CMG|20250922|15:05:07|S|20|39.829300||
B|PSLV|20250922|15:05:07|S|800|14.817500||
B|RUM|20250922|15:05:07|S|300|7.515000||
B|SCHD|20250922|15:05:07|S|1|27.300000||
B|TSLA|20250922|15:05:07|S|1|433.631200||
B|JBLU|20250922|15:05:08|S|100|5.055000||
B|NVDA|20250922|15:05:08|S|1|183.623500||
B|NVDA|20250922|15:05:08|S|100|183.620700||
B|RIOT|20250922|15:05:08|S|10|17.605000||
B|SEI|20250922|15:05:08|S|100|40.035000||
B|SLV|20250922|15:05:08|S|100|40.030000||
B|SQQQ|20250922|15:05:08|S|100|15.275000||
B|ZS|20250922|15:05:08|S|1|292.745600||
B|ZS|20250922|15:05:08|S|3|292.542200||
B|ZTS|20250922|15:05:08|S|6|145.308500||
B|SJ|20250922|15:05:09|S|200|0.696200||
B|GRND|20250922|15:05:10|S|50|15.940000||
B|RH|20250922|15:05:10|S|5|220.560000||
B|RIVN|20250922|15:05:10|S|100|15.375000||
B|TSLA|20250922|15:05:10|S|1|433.591700||
B|UVXY|20250922|15:05:10|S|100|10.610000||
B|VXUS|20250922|15:05:10|S|19|73.465000||
B|CRCL|20250922|15:05:11|S|204|138.825000||
B|ISRG|20250922|15:05:11|S|6|443.940000||
B|KWEB|20250922|15:05:11|S|100|41.500000||
B|MSTU|20250922|15:05:11|S|1000|5.163500||
B|OPEN|20250922|15:05:11|S|1700|8.915000||
B|PATH|20250922|15:05:11|S|270|13.139300||
B|QSI|20250922|15:05:11|S|100|1.730000||
B|AIZ|20250922|15:05:12|S|35|211.110000||
B|MSFT|20250922|15:05:12|S|30|513.695000||
B|TNDM|20250922|15:05:12|S|100|12.905000||
B|BMNR|20250922|15:05:13|S|50|55.865000||
B|DJT|20250922|15:05:13|S|15|17.648100||
B|DSL|20250922|15:05:13|S|100|12.355000||
B|APLD|20250922|15:05:14|S|50|24.600000||
B|APLD|20250922|15:05:14|S|1500|24.585000||
B|BKKT|20250922|15:05:14|S|100|14.950000||
B|GOOGL|20250922|15:05:14|S|10|251.560000||
B|AAPL|20250922|15:05:15|S|2|255.447500||
B|AMD|20250922|15:05:15|S|50|160.370000||
B|BMNR|20250922|15:05:15|S|6|55.865000||
B|EXK|20250922|15:05:15|S|100|7.805000||
B|ZS|20250922|15:05:15|S|5|292.449900||
B|ZS|20250922|15:05:15|S|8|292.449900||
B|ZS|20250922|15:05:15|S|32|292.449400||
B|AMZN|20250922|15:05:16|S|20|228.059300||
B|NVDA|20250922|15:05:16|S|100|183.690000||
B|PATH|20250922|15:05:16|S|160|13.139300||
B|SMCI|20250922|15:05:16|S|150|47.170000||
B|TRMB|20250922|15:05:16|S|11|82.145000||
B|VG|20250922|15:05:16|S|50|14.085000||
B|VOO|20250922|15:05:16|S|8|614.839900||
B|AAL|20250922|15:05:18|S|20|12.315000||
B|ANET|20250922|15:05:18|S|15|145.880000||
B|BCS|20250922|15:05:18|S|20|20.925000||
B|CLF|20250922|15:05:18|S|20|11.805000||
B|HUT|20250922|15:05:18|S|50|37.869800||
B|NCLH|20250922|15:05:18|S|50|25.399300||
B|RH|20250922|15:05:18|S|20|220.590000||
B|ZIM|20250922|15:05:18|S|5|14.520000||
B|AAPL|20250922|15:05:19|S|1|255.470000||
B|BBAI|20250922|15:05:19|S|50|7.065000||
B|CRWV|20250922|15:05:20|S|5|132.380000||
B|GDX|20250922|15:05:20|S|75|74.295000||
B|PLYM|20250922|15:05:20|S|300|21.590000||
B|SQM|20250922|15:05:20|S|300|43.690000||
B|TDUP|20250922|15:05:20|S|20|10.025000||
B|AREN|20250922|15:05:21|S|100|6.540000||
B|HFMF|20250922|15:05:21|S|600|21.210000||
B|QQQ|20250922|15:05:21|S|20|602.515000||
B|SNAP|20250922|15:05:21|S|200|8.625000||
B|ETHA|20250922|15:05:22|S|20|31.455000||
B|MARA|20250922|15:05:22|S|13|18.285000||
B|RBLX|20250922|15:05:22|S|29|137.240000||
B|RGTI|20250922|15:05:22|S|490|29.130000||
B|SLV|20250922|15:05:22|S|174|40.030000||
B|NUS|20250922|15:05:23|S|200|13.050000||
B|SLV|20250922|15:05:23|S|100|40.030000||
B|SPXL|20250922|15:05:23|S|1|213.447000||
B|ZEPP|20250922|15:05:23|S|20|50.330000||
B|ZEPP|20250922|15:05:23|S|20|50.330000||
B|ZEPP|20250922|15:05:23|S|20|50.330000||
B|ZM|20250922|15:05:23|S|25|84.560000||
B|ZM|20250922|15:05:23|S|75|84.550000||
B|ASM|20250922|15:05:24|S|1000|4.735000||
B|CRCL|20250922|15:05:24|S|1|138.980000||
B|CRCL|20250922|15:05:24|S|100|138.980000||
B|IEFA|20250922|15:05:24|S|5|87.225500||
B|NVDA|20250922|15:05:24|S|25|183.675000||
B|RGTI|20250922|15:05:25|S|10|29.095000||
B|AREN|20250922|15:05:26|S|200|6.540000||
B|HOOD|20250922|15:05:26|S|100|125.225000||
B|MS|20250922|15:05:27|S|200|159.975000||
B|PLUG|20250922|15:05:27|S|100|2.600000||
B|AAPL|20250922|15:05:28|S|200|255.500000||
B|CRMD|20250922|15:05:28|S|37|11.430000||
B|OKLO|20250922|15:05:28|S|1|141.150000||
B|OKYO|20250922|15:05:28|S|100|2.310000||
B|RGTI|20250922|15:05:28|S|4|29.085000||
B|ETOR|20250922|15:05:29|S|19|44.790000||
B|IAU|20250922|15:05:29|S|100|70.625000||
B|KOD|20250922|15:05:29|S|250|16.090000||
B|QBTS|20250922|15:05:29|S|5|26.045000||
B|CRCL|20250922|15:05:30|S|100|139.090000||
B|GS|20250922|15:05:30|S|100|801.740000||
B|PLUG|20250922|15:05:30|S|100|2.600000||
B|EMR|20250922|15:05:31|S|100|132.885000||
B|RMD|20250922|15:05:31|S|10|275.080000||
B|YPF|20250922|15:05:31|S|125|26.780000||
B|DAL|20250922|15:05:32|S|100|58.870000||
B|FIG|20250922|15:05:32|S|10|58.700000||
B|JKS|20250922|15:05:32|S|200|25.260000||
B|LOCO|20250922|15:05:32|S|262|9.918300||
B|QBTS|20250922|15:05:32|S|406|26.045000||
B|SN|20250922|15:05:32|S|5|110.210000||
B|APP|20250922|15:05:33|S|1|643.437400||
B|CBRL|20250922|15:05:33|S|100|43.703000||
B|NVO|20250922|15:05:33|S|30|60.889300||
B|ORC|20250922|15:05:33|S|30|6.875000||
B|OXLC|20250922|15:05:33|S|900|17.290000||
B|AMD|20250922|15:05:34|S|96|160.340000||
B|KOD|20250922|15:05:34|S|1|16.040000||
B|MSFT|20250922|15:05:34|S|5|513.720000||
B|NVDA|20250922|15:05:34|S|305|183.680000||
B|SNAP|20250922|15:05:34|S|100|8.615000||
B|SPY|20250922|15:05:34|S|8|666.815000||
B|UNFI|20250922|15:05:34|S|1|28.985000||
B|UNFI|20250922|15:05:34|S|244|28.980000||
B|NVDA|20250922|15:05:35|S|800|183.680000||
B|NVDA|20250922|15:05:35|S|1070|183.700000||
B|STRL|20250922|15:05:35|S|1|363.510000||
B|BMNR|20250922|15:05:36|S|5|55.851000||
B|COST|20250922|15:05:36|S|3|942.079000||
B|VRT|20250922|15:05:36|S|34|150.970000||
B|YPF|20250922|15:05:36|S|104|26.790000||
B|ZM|20250922|15:05:36|S|41|84.570000||
B|AMZN|20250922|15:05:37|S|3|228.019300||
B|NVDA|20250922|15:05:37|S|100|183.690000||
B|SOLT|20250922|15:05:37|S|11|25.885000||
B|AAL|20250922|15:05:38|S|29|12.315000||
B|NIO|20250922|15:05:38|S|2500|6.825000||
B|VITL|20250922|15:05:38|S|50|44.590000||
B|WDAY|20250922|15:05:38|S|7|240.850000||
B|DSL|20250922|15:05:39|S|100|12.350000||
B|CRWV|20250922|15:05:40|S|50|132.480000||
B|DNUT|20250922|15:05:40|S|10|3.405000||
B|VRT|20250922|15:05:40|S|2|150.890000||
B|AREN|20250922|15:05:42|S|300|6.545000||
B|CLOV|20250922|15:05:42|S|80|3.000000||
B|CLOV|20250922|15:05:42|S|100|3.000000||
B|INTC|20250922|15:05:42|S|1500|28.900000||
B|HOOD|20250922|15:05:43|S|5|125.280000||
B|SMR|20250922|15:05:43|S|5|46.850000||
B|BMNR|20250922|15:05:44|S|100|55.755000||
B|GOOGL|20250922|15:05:44|S|20|251.389300||
B|MGNI|20250922|15:05:45|S|21|24.049100||
B|Z|20250922|15:05:45|S|100|81.333100||
B|BMNR|20250922|15:05:46|S|10|55.735000||
B|CRWV|20250922|15:05:46|S|100|132.400000||
B|NVDA|20250922|15:05:46|S|100|183.640000||
B|PLD|20250922|15:05:46|S|10|114.199700||
B|SNAP|20250922|15:05:46|S|100|8.595000||
B|SOUN|20250922|15:05:46|S|20|17.409300||
B|ZEPP|20250922|15:05:46|S|20|50.380000||
B|CHKP|20250922|15:05:47|S|2|200.710000||
B|FCEL|20250922|15:05:47|S|10|9.490000||
B|LYV|20250922|15:05:47|S|8|165.090000||
B|LYV|20250922|15:05:47|S|304|165.090000||
B|MARA|20250922|15:05:47|S|200|18.275000||
B|HTOO|20250922|15:05:48|S|100|5.230000||
B|MSFT|20250922|15:05:48|S|1|513.620000||
B|NVDA|20250922|15:05:48|S|100|183.635000||
B|ZTS|20250922|15:05:49|S|100|145.402000||
B|ADM|20250922|15:05:50|S|17|59.420000||
B|CIFR|20250922|15:05:50|S|100|13.675000||
B|CRCL|20250922|15:05:50|S|7|139.030000||
B|DKNG|20250922|15:05:50|S|90|43.839300||
B|FIG|20250922|15:05:50|S|100|58.745000||
B|PLTR|20250922|15:05:50|S|20|179.525000||
B|BITF|20250922|15:05:51|S|200|3.170000||
B|GOOG|20250922|15:05:51|S|10|251.975000||
B|HOOD|20250922|15:05:51|S|20|125.240900||
B|KLG|20250922|15:05:51|S|100|22.985000||
B|B|20250922|15:05:52|S|1000|35.479300||
B|BIRK|20250922|15:05:52|S|10|46.820000||
B|GOOG|20250922|15:05:52|S|10|251.965000||
B|INTC|20250922|15:05:52|S|100|28.895000||
B|SOUN|20250922|15:05:52|S|535|17.377500||
B|NU|20250922|15:05:53|S|8000|16.269900||
B|OKLO|20250922|15:05:53|S|17|141.140000||
B|ALIT|20250922|15:05:54|S|1400|3.345000||
B|PLTR|20250922|15:05:54|S|245|179.475000||
B|PLUG|20250922|15:05:54|S|100|2.595000||
B|LYV|20250922|15:05:55|S|11|165.040000||
B|LYV|20250922|15:05:55|S|90|164.995000||
B|LYV|20250922|15:05:55|S|200|165.044900||
B|AAPL|20250922|15:05:56|S|300|255.510000||
B|AAPL|20250922|15:05:56|S|1000|255.495000||
B|AAPL|20250922|15:05:56|S|1000|255.520000||
B|AAPL|20250922|15:05:56|S|1811|255.490000||
B|ARQQ|20250922|15:05:56|S|40|40.490000||
B|CRMD|20250922|15:05:56|S|2|11.430000||
B|CSCO|20250922|15:05:56|S|500|67.779400||
B|INTU|20250922|15:05:56|S|91|702.910000||
B|PLTS|20250922|15:05:56|S|115|11.310000||
B|RCAT|20250922|15:05:56|S|100|11.235000||
B|TSM|20250922|15:05:56|S|50|274.252200||
B|BNC|20250922|15:05:57|S|250|7.740000||
B|AEM|20250922|15:05:58|S|85|160.592000||
B|BITF|20250922|15:05:58|S|150|3.165000||
B|SN|20250922|15:05:58|S|2|110.220000||
B|ZM|20250922|15:05:58|S|24|84.600000||
B|ANET|20250922|15:05:59|S|10|145.828300||
B|BKSY|20250922|15:05:59|S|100|21.080000||
B|ETHZ|20250922|15:05:59|S|2000|2.530000||
B|HOLO|20250922|15:05:59|S|100|5.510000||
B|VXUS|20250922|15:05:59|S|1|73.465000||
B|AMZN|20250922|15:06:00|S|10|227.969300||
B|ARBB|20250922|15:06:00|S|40|11.080000||
B|GOOG|20250922|15:06:00|S|10|251.930000||
B|WDC|20250922|15:06:00|S|3|111.930000||
B|YPF|20250922|15:06:00|S|168|26.778000||
B|ALTG|20250922|15:06:01|S|300|7.320000||
B|NVDA|20250922|15:06:01|S|100|183.575000||
B|OPEN|20250922|15:06:01|S|210|8.905000||
B|TSLA|20250922|15:06:01|S|100|433.760000||
B|ARLO|20250922|15:06:02|S|100|18.460000||
B|BETR|20250922|15:06:02|S|50|55.690000||
B|BITF|20250922|15:06:02|S|700|3.170000||
B|ITA|20250922|15:06:02|S|2|203.890000||
B|NI|20250922|15:06:02|S|60|41.525000||
B|APLD|20250922|15:06:03|S|190|24.605000||
B|GOOG|20250922|15:06:03|S|30|251.939100||
B|MSFT|20250922|15:06:03|S|200|513.680000||
B|JPSE|20250922|15:06:04|S|200|50.608600||
B|BABA|20250922|15:06:05|S|200|163.985000||
B|UDMY|20250922|15:06:05|S|100|7.355000||
B|OKYO|20250922|15:06:06|S|100|2.300000||
B|ETHZ|20250922|15:06:07|S|400|2.530000||
B|ETHZ|20250922|15:06:07|S|2000|2.530000||
B|FANG|20250922|15:06:07|S|50|138.370000||
B|ARBB|20250922|15:06:08|S|18|10.910000||
B|HMY|20250922|15:06:08|S|1|17.635000||
B|HOOD|20250922|15:06:08|S|100|125.300000||
B|OKLO|20250922|15:06:08|S|10|141.240000||
B|FBND|20250922|15:06:09|S|627|46.379900||
B|RBLX|20250922|15:06:09|S|4|137.177500||
B|BMNR|20250922|15:06:10|S|50|55.655000||
B|DD|20250922|15:06:10|S|100|78.705000||
B|SOUN|20250922|15:06:10|S|10|17.362500||
B|FTNT|20250922|15:06:11|S|20|85.080000||
B|QS|20250922|15:06:11|S|909|13.375000||
B|CNC|20250922|15:06:12|S|100|32.509300||
B|SLV|20250922|15:06:12|S|100|40.025000||
B|OUST|20250922|15:06:13|S|200|35.100000||
B|OUST|20250922|15:06:13|S|400|35.075000||
B|OUST|20250922|15:06:14|S|10|35.075000||
B|PRLB|20250922|15:06:14|S|100|50.940000||
B|SATS|20250922|15:06:14|S|4|72.770000||
B|UVXY|20250922|15:06:14|S|100|10.610000||
B|GLD|20250922|15:06:15|S|20|344.950000||
B|GTM|20250922|15:06:15|S|100|11.935000||
B|MP|20250922|15:06:15|S|25|72.780000||
B|ADBE|20250922|15:06:16|S|2|362.770000||
B|AMD|20250922|15:06:16|S|2|160.310000||
B|OPEN|20250922|15:06:16|S|1700|8.922800||
B|STEP|20250922|15:06:16|S|100|65.780000||
B|STEP|20250922|15:06:16|S|150|65.790000||
B|OUST|20250922|15:06:18|S|1000|35.090000||
B|PSLV|20250922|15:06:18|S|100|14.820000||
B|SNAP|20250922|15:06:18|S|600|8.585000||
B|ASTS|20250922|15:06:19|S|100|47.868500||
B|ASTS|20250922|15:06:19|S|300|47.900000||
B|LTC|20250922|15:06:19|S|20|35.330000||
B|Z|20250922|15:06:19|S|12|81.520000||
B|OKLO|20250922|15:06:20|S|4|141.220000||
B|PSLV|20250922|15:06:20|S|400|14.817500||
B|QCOM|20250922|15:06:20|S|40|169.580000||
B|TDUP|20250922|15:06:20|S|40|10.025000||
B|ZM|20250922|15:06:20|S|17|84.580000||
B|BOXL|20250922|15:06:21|S|12|5.715000||
B|CLX|20250922|15:06:21|S|100|120.452000||
B|DY|20250922|15:06:21|S|1|277.110000||
B|KKR|20250922|15:06:21|S|100|146.201900||
B|META|20250922|15:06:21|S|5|768.680000||
B|Z|20250922|15:06:21|S|100|81.500000||
B|ZTS|20250922|15:06:21|S|7|145.319200||
B|BOXL|20250922|15:06:22|S|100|5.725000||
B|IWM|20250922|15:06:22|S|605|244.379300||
B|MSFT|20250922|15:06:22|S|100|513.680000||
B|UUUU|20250922|15:06:22|S|32|15.640000||
B|AAPL|20250922|15:06:23|S|3|255.590000||
B|RDDT|20250922|15:06:23|S|10|258.870000||
B|KOD|20250922|15:06:24|S|29|15.870000||
B|LYV|20250922|15:06:24|S|40|164.846200||
B|PLCE|20250922|15:06:24|S|100|7.120000||
B|OKLO|20250922|15:06:25|S|36|141.195000||
B|LULU|20250922|15:06:26|S|20|173.670000||
B|STM|20250922|15:06:26|S|10|28.625000||
B|Z|20250922|15:06:26|S|100|81.573300||
B|AMZN|20250922|15:06:27|S|42|227.979300||
B|AUR|20250922|15:06:27|S|800|6.045000||
B|NIO|20250922|15:06:27|S|730|6.820000||
B|WEBL|20250922|15:06:27|S|3|34.800000||
B|ASTS|20250922|15:06:28|S|300|47.900000||
B|MSFT|20250922|15:06:29|S|17|513.640000||
B|SMR|20250922|15:06:29|S|170|46.930000||
B|ADI|20250922|15:06:30|S|2|247.050000||
B|CIFR|20250922|15:06:30|S|100|13.645000||
B|INSM|20250922|15:06:30|S|250|145.920000||
B|NNE|20250922|15:06:30|S|21|45.840000||
B|OPAD|20250922|15:06:30|S|100|5.205000||
B|BRK/B|20250922|15:06:31|S|2|493.446500||
B|DLO|20250922|15:06:31|S|300|15.220000||
B|MARA|20250922|15:06:31|S|20|18.295000||
B|VKTX|20250922|15:06:31|S|20|26.220000||
B|KRRO|20250922|15:06:32|S|6|35.730000||
B|O|20250922|15:06:32|S|20|59.035000||
B|PFE|20250922|15:06:32|S|21|24.185000||
B|OKLO|20250922|15:06:33|S|24|141.250000||
B|CTM|20250922|15:06:34|S|900|1.170000||
B|NVDA|20250922|15:06:34|S|5|183.629900||
B|ORC|20250922|15:06:34|S|104|6.875000||
B|ZETA|20250922|15:06:34|S|100|22.045000||
B|COIN|20250922|15:06:35|S|40|332.120000||
B|GIC|20250922|15:06:35|S|44|36.520000||
B|NVDA|20250922|15:06:35|S|100|183.620800||
B|OKLO|20250922|15:06:36|S|2|141.230000||
B|BE|20250922|15:06:38|S|20|86.045000||
B|BOXL|20250922|15:06:38|S|300|5.730000||
B|IVZ|20250922|15:06:38|S|108|22.539300||
B|VRT|20250922|15:06:38|S|3|150.890000||
B|AGNC|20250922|15:06:39|S|2|9.757500||
B|NTLA|20250922|15:06:39|S|60|17.069300||
B|PAGS|20250922|15:06:40|S|50|10.185000||
B|SPRX|20250922|15:06:40|S|124|40.250000||
B|PLUG|20250922|15:06:41|S|300|2.595000||
B|AAPL|20250922|15:06:42|S|10|255.615000||
B|AMZN|20250922|15:06:42|S|100|227.940000||
B|BIDU|20250922|15:06:42|S|10|136.990000||
B|TGT|20250922|15:06:42|S|6|86.765000||
B|TROW|20250922|15:06:42|S|5|105.310000||
B|SERV|20250922|15:06:43|S|500|13.975000||
B|CALM|20250922|15:06:44|S|28|99.780000||
B|CALM|20250922|15:06:44|S|28|99.780000||
B|HMC|20250922|15:06:44|S|1|33.825000||
B|OKLO|20250922|15:06:44|S|1|141.375000||
B|PLUG|20250922|15:06:44|S|15|2.595000||
B|RCAT|20250922|15:06:44|S|200|11.225000||
B|SNAP|20250922|15:06:44|S|200|8.585000||
B|ALNY|20250922|15:06:45|S|20|461.193100||
B|NU|20250922|15:06:45|S|6|16.270700||
B|ROBN|20250922|15:06:45|S|10|84.020000||
B|DNOW|20250922|15:06:46|S|100|15.345000||
B|GIS|20250922|15:06:46|S|2|50.079300||
B|IBM|20250922|15:06:46|S|100|271.520000||
B|JBLU|20250922|15:06:46|S|20|5.055000||
B|RIOT|20250922|15:06:46|S|30|17.615000||
B|NVDL|20250922|15:06:48|S|100|91.130000||
B|PFE|20250922|15:06:49|S|21|24.185000||
B|TRV|20250922|15:06:49|S|22|276.620000||
B|TSLQ|20250922|15:06:49|S|35|8.588100||
B|EWU|20250922|15:06:50|S|1000|41.630700||
B|MSFL|20250922|15:06:50|S|20|31.440000||
B|ORCL|20250922|15:06:50|S|100|325.654900||
B|ZM|20250922|15:06:50|S|27|84.565000||
B|ABBV|20250922|15:06:51|S|2|223.420000||
B|CRWD|20250922|15:06:51|S|3|497.260000||
B|IESC|20250922|15:06:51|S|4|385.840000||
B|SOUN|20250922|15:06:51|S|100|17.335000||
B|VNET|20250922|15:06:51|S|390|9.975000||
B|AAPL|20250922|15:06:52|S|7|255.625000||
B|HGLB|20250922|15:06:52|S|1200|9.035000||
B|PONY|20250922|15:06:53|S|100|20.690000||
B|BMNR|20250922|15:06:54|S|100|55.745000||
B|CBRE|20250922|15:06:54|S|7|162.192500||
B|ETHA|20250922|15:06:54|S|170|31.465000||
B|ETHA|20250922|15:06:54|S|700|31.465000||
B|GLD|20250922|15:06:54|S|28|344.963500||
B|SPY|20250922|15:06:54|S|131|666.870000||
B|URA|20250922|15:06:55|S|200|50.650000||
B|ARAI|20250922|15:06:56|S|500|3.630000||
B|DOCU|20250922|15:06:56|S|8|85.090000||
B|LOMA|20250922|15:06:56|S|40|8.129000||
B|QQQ|20250922|15:06:56|S|1|602.463500||
B|RMBS|20250922|15:06:56|S|6|107.820000||
B|RMBS|20250922|15:06:56|S|30|107.850000||
B|RMBS|20250922|15:06:56|S|70|107.860000||
B|UNH|20250922|15:06:56|S|31|341.340000||
B|GSIT|20250922|15:06:57|S|100|3.830000||
B|WK|20250922|15:06:57|S|6|83.030000||
B|DHI|20250922|15:06:58|S|49|164.861000||
B|IREN|20250922|15:06:58|S|37|41.735000||
B|JXN|20250922|15:06:58|S|12|101.624500||
B|AMZN|20250922|15:06:59|S|3|227.939300||
B|DVN|20250922|15:06:59|S|14|33.895000||
B|FBRX|20250922|15:06:59|S|5|14.190000||
B|NVTS|20250922|15:06:59|S|4|7.299900||
B|TTD|20250922|15:06:59|S|270|46.645000||
B|SLV|20250922|15:07:00|S|400|40.025000||
B|FSLR|20250922|15:07:01|S|50|217.370000||
B|NVDA|20250922|15:07:01|S|200|183.622700||
B|RMBS|20250922|15:07:01|S|31|107.830000||
B|ZTS|20250922|15:07:01|S|100|145.329800||
B|CRWV|20250922|15:07:02|S|100|132.515000||
B|HUBC|20250922|15:07:02|S|4|2.247000||
B|LRCX|20250922|15:07:02|S|10|132.065000||
B|RIOT|20250922|15:07:02|S|6000|17.623800||
B|BOXL|20250922|15:07:03|S|100|5.725000||
B|DRI|20250922|15:07:03|S|14|184.380000||
B|GLD|20250922|15:07:03|S|50|344.960700||
B|SMR|20250922|15:07:03|S|70|46.920000||
B|AMR|20250922|15:07:05|S|20|162.850000||
B|APLD|20250922|15:07:05|S|100|24.555000||
B|BBAR|20250922|15:07:05|S|500|9.767600||
B|BLSH|20250922|15:07:05|S|40|68.270000||
B|BOXL|20250922|15:07:05|S|500|5.725000||
B|TFPM|20250922|15:07:05|S|36|28.470000||
B|WMB|20250922|15:07:05|S|25|60.389300||
B|BMA|20250922|15:07:06|S|50|46.820000||
B|TSLA|20250922|15:07:06|S|5|433.790000||
B|AMSC|20250922|15:07:07|S|5|64.630000||
B|NUVL|20250922|15:07:07|S|100|78.490000||
B|VG|20250922|15:07:07|S|50|14.095000||
B|CRWV|20250922|15:07:08|S|40|132.570000||
B|DKNG|20250922|15:07:09|S|50|43.847500||
B|BBAI|20250922|15:07:10|S|523|7.065000||
B|OKLO|20250922|15:07:10|S|10|141.205000||
B|SG|20250922|15:07:10|S|100|8.925000||
B|TROW|20250922|15:07:10|S|150|105.312000||
B|UNH|20250922|15:07:10|S|5|341.295000||
B|Z|20250922|15:07:10|S|100|81.690000||
B|Z|20250922|15:07:10|S|100|81.690000||
B|Z|20250922|15:07:10|S|100|81.690000||
B|Z|20250922|15:07:10|S|200|81.690000||
B|AMZN|20250922|15:07:11|S|1|227.909300||
B|KMX|20250922|15:07:11|S|20|58.128300||
B|GOOG|20250922|15:07:12|S|50|251.885000||
B|SNAP|20250922|15:07:12|S|500|8.595000||
B|SOUN|20250922|15:07:12|S|5|17.355000||
B|NVDA|20250922|15:07:13|S|100|183.660000||
B|SBSW|20250922|15:07:13|S|50|10.029900||
B|EFC|20250922|15:07:14|S|8|13.003500||
B|GIS|20250922|15:07:14|S|6|50.067500||
B|LIN|20250922|15:07:14|S|15|478.150000||
B|Z|20250922|15:07:14|S|100|81.630000||
B|DNN|20250922|15:07:15|S|21|2.765000||
B|HOOD|20250922|15:07:15|S|7|125.380000||
B|QTUM|20250922|15:07:15|S|46|106.380000||
B|AGNC|20250922|15:07:16|S|164|9.759300||
B|COYY|20250922|15:07:17|S|1|18.937000||
B|MBX|20250922|15:07:17|S|24|20.020000||
B|SNAP|20250922|15:07:18|S|500|8.600000||
B|BBAR|20250922|15:07:19|S|8|9.790000||
B|HOOD|20250922|15:07:19|S|7|125.440000||
B|IAK|20250922|15:07:19|S|100|131.500000||
B|SLV|20250922|15:07:19|S|10|40.025000||
B|LASE|20250922|15:07:20|E|1|4.570500||
B|NAIL|20250922|15:07:20|S|200|72.960000||
B|NAIL|20250922|15:07:20|S|300|72.970000||
B|AVGO|20250922|15:07:21|S|19|341.446300||
B|CRCL|20250922|15:07:21|S|4|138.820000||
B|GLD|20250922|15:07:21|S|50|344.965000||
B|MP|20250922|15:07:21|S|100|72.800000||
B|TSLL|20250922|15:07:21|S|350|20.359300||
B|CFFN|20250922|15:07:22|S|600|6.345000||
B|DAL|20250922|15:07:22|S|100|58.880000||
B|PLUG|20250922|15:07:22|S|100|2.595000||
B|AAPL|20250922|15:07:23|S|2|255.580900||
B|DIS|20250922|15:07:23|S|7|111.980000||
B|PLTR|20250922|15:07:23|S|10|179.565000||
B|TSLA|20250922|15:07:23|S|50|434.035000||
B|ZIM|20250922|15:07:23|S|1|14.515000||
B|AVGO|20250922|15:07:24|S|2|341.387000||
B|CIFR|20250922|15:07:24|S|100|13.605000||
B|GRAB|20250922|15:07:25|S|16|6.505000||
B|NVDA|20250922|15:07:25|S|40|183.690700||
B|PRKS|20250922|15:07:25|S|100|50.895000||
B|RBLX|20250922|15:07:25|S|10|137.190000||
B|TEM|20250922|15:07:25|S|15|87.120000||
B|TTD|20250922|15:07:26|S|100|46.645000||
B|QBTS|20250922|15:07:27|S|3|25.965000||
B|GIC|20250922|15:07:28|S|500|36.570000||
B|NVDA|20250922|15:07:28|S|100|183.690000||
B|SOXL|20250922|15:07:28|S|1000|34.627500||
B|GOOGL|20250922|15:07:30|S|100|251.325000||
B|HOOD|20250922|15:07:30|S|14|125.485000||
B|NTLA|20250922|15:07:30|S|100|17.095000||
B|VRT|20250922|15:07:30|S|40|150.685000||
B|B|20250922|15:07:31|S|30|35.489300||
B|COIN|20250922|15:07:31|S|20|332.432600||
B|CRWG|20250922|15:07:31|S|100|12.950000||
B|RCAT|20250922|15:07:31|S|462|11.225000||
B|RCAT|20250922|15:07:31|S|1300|11.225000||
B|SOUN|20250922|15:07:31|S|400|17.345000||
B|CELH|20250922|15:07:32|S|90|51.440000||
B|NOK|20250922|15:07:32|S|20|4.760000||
B|SMH|20250922|15:07:32|S|2|322.819900||
B|SNPS|20250922|15:07:32|S|69|512.390000||
B|SOUN|20250922|15:07:32|S|1224|17.349300||
B|CRWV|20250922|15:07:33|S|5|132.490000||
B|DXPE|20250922|15:07:33|S|10|115.750000||
B|PLTR|20250922|15:07:33|S|10|179.590000||
B|DGRO|20250922|15:07:34|S|26|67.639800||
B|MSFT|20250922|15:07:34|S|10|513.400000||
B|ULTY|20250922|15:07:34|S|105|5.680000||
B|ADBE|20250922|15:07:35|S|41|362.790000||
B|ADBE|20250922|15:07:35|S|41|362.830000||
B|AEM|20250922|15:07:35|S|100|160.500000||
B|GOOGL|20250922|15:07:35|S|1|251.327500||
B|NVDA|20250922|15:07:35|S|100|183.655000||
B|ADBE|20250922|15:07:36|S|16|362.780000||
B|ADBE|20250922|15:07:36|S|29|362.780000||
B|ADBE|20250922|15:07:36|S|42|362.780000||
B|DAL|20250922|15:07:36|S|100|58.885000||
B|NIO|20250922|15:07:36|S|300|6.805000||
B|CMBT|20250922|15:07:37|S|700|9.280700||
B|CPRI|20250922|15:07:37|S|300|20.180000||
B|M|20250922|15:07:37|S|100|16.925000||
B|NVDA|20250922|15:07:37|S|300|183.632000||
B|CNM|20250922|15:07:38|S|50|50.960000||
B|TSLA|20250922|15:07:38|S|80|434.000000||
B|CLSK|20250922|15:07:39|S|24|13.635000||
B|IREN|20250922|15:07:39|S|20|41.695000||
B|MRVL|20250922|15:07:39|S|100|75.510000||
B|SNAP|20250922|15:07:39|S|300|8.590000||
B|SNAP|20250922|15:07:39|S|520|8.590000||
B|JOBY|20250922|15:07:40|S|20|16.085000||
B|NVD|20250922|15:07:40|S|500|9.030000||
B|SOUN|20250922|15:07:40|S|50|17.369300||
B|CMPO|20250922|15:07:41|S|500|20.360000||
B|JBLU|20250922|15:07:41|S|20|5.055000||
B|ADM|20250922|15:07:42|S|17|59.410000||
B|FICO|20250922|15:07:42|S|2|1532.050000||
B|LRN|20250922|15:07:42|S|3|144.645000||
B|SOUN|20250922|15:07:42|S|60|17.365000||
B|SOUN|20250922|15:07:42|S|500|17.365000||
B|ARRY|20250922|15:07:43|S|100|8.115000||
B|META|20250922|15:07:43|S|100|768.540000||
B|AAPL|20250922|15:07:44|S|200|255.500400||
B|APLD|20250922|15:07:44|S|100|24.565000||
B|CRWV|20250922|15:07:44|S|8|132.610000||
B|GGAL|20250922|15:07:44|S|50|31.578300||
B|HOOD|20250922|15:07:44|S|2|125.522200||
B|KO|20250922|15:07:44|S|6|66.359300||
B|QUBT|20250922|15:07:44|S|1|20.690000||
B|TSLR|20250922|15:07:44|S|500|32.660000||
B|MRKR|20250922|15:07:45|S|100|0.905000||
B|OXY|20250922|15:07:45|S|700|46.020000||
B|TEVA|20250922|15:07:45|S|100|18.959300||
B|TSLA|20250922|15:07:45|S|100|433.880000||
B|HFMF|20250922|15:07:46|S|600|21.215000||
B|NEGG|20250922|15:07:46|S|2|46.140000||
B|AUB|20250922|15:07:47|S|20|35.720000||
B|AAPL|20250922|15:07:48|S|50|255.529100||
B|CRWV|20250922|15:07:48|S|20|132.480000||
B|GOF|20250922|15:07:48|S|100|14.990000||
B|OKLO|20250922|15:07:48|S|13|141.325000||
B|OKLO|20250922|15:07:48|S|80|141.325000||
B|OKLO|20250922|15:07:48|S|98|141.325000||
B|Z|20250922|15:07:48|S|100|81.548900||
B|META|20250922|15:07:49|S|1|768.490000||
B|SCI|20250922|15:07:49|S|3|81.666500||
B|SPY|20250922|15:07:49|S|100|666.890000||
B|VCSH|20250922|15:07:49|S|82|79.947500||
B|WMT|20250922|15:07:49|S|6|102.955000||
B|XBI|20250922|15:07:49|S|3|97.560000||
B|LHX|20250922|15:07:50|S|30|284.550000||
B|OKLO|20250922|15:07:50|S|100|141.315000||
B|AMD|20250922|15:07:51|S|5|160.243000||
B|BBAI|20250922|15:07:51|S|50|7.075000||
B|BILL|20250922|15:07:51|S|20|53.500000||
B|GOOG|20250922|15:07:51|S|1|251.909900||
B|BMNR|20250922|15:07:52|S|56|55.720000||
B|META|20250922|15:07:52|S|100|768.500000||
B|NIO|20250922|15:07:52|S|500|6.800000||
B|PLUG|20250922|15:07:52|S|100|2.595000||
B|SNAP|20250922|15:07:52|S|200|8.600000||
B|SOUN|20250922|15:07:52|S|24|17.369300||
B|XOM|20250922|15:07:52|S|6|112.020700||
B|MARA|20250922|15:07:53|S|20|18.275000||
B|SOUN|20250922|15:07:53|S|30|17.369300||
B|SPY|20250922|15:07:53|S|1|666.895000||
B|Z|20250922|15:07:53|S|100|81.487800||
B|BWB|20250922|15:07:54|S|101|17.300000||
B|ETHA|20250922|15:07:54|S|20|31.435000||
B|MARA|20250922|15:07:54|S|150|18.275000||
B|CLSK|20250922|15:07:55|S|500|13.635000||
B|CRCL|20250922|15:07:56|S|5|138.650000||
B|IONQ|20250922|15:07:56|S|10|72.465000||
B|MSFT|20250922|15:07:56|S|6|513.300000||
B|NNE|20250922|15:07:56|S|200|45.804000||
B|VOO|20250922|15:07:56|S|289|614.879300||
B|AG|20250922|15:07:57|S|59|12.090700||
B|ETS|20250922|15:07:57|S|3|0.939900||
B|GGAL|20250922|15:07:57|S|35|31.620000||
B|GOOGL|20250922|15:07:57|S|3|251.320000||
B|HMY|20250922|15:07:57|S|50|17.610700||
B|GGAL|20250922|15:07:58|S|200|31.630000||
B|MA|20250922|15:07:58|S|1|586.000000||
B|SNAP|20250922|15:07:58|S|200|8.595000||
B|ADBE|20250922|15:07:59|S|42|362.780000||
B|BLMZ|20250922|15:07:59|S|11|0.204800||
B|HON|20250922|15:07:59|S|1|209.760000||
B|TGT|20250922|15:07:59|S|50|86.820000||
B|TTD|20250922|15:07:59|S|32|46.655000||
B|FLR|20250922|15:08:00|S|300|44.595000||
B|LMND|20250922|15:08:00|S|18|60.210000||
B|SOUN|20250922|15:08:00|S|4|17.369300||
B|ADBE|20250922|15:08:01|S|41|362.780000||
B|DNN|20250922|15:08:01|S|8831|2.753500||
B|EPD|20250922|15:08:01|S|100|31.380000||
B|ISRG|20250922|15:08:01|S|10|444.370000||
B|OXY|20250922|15:08:01|S|247|46.030000||
B|VOO|20250922|15:08:01|S|10|614.879800||
B|Z|20250922|15:08:01|S|100|81.565000||
B|Z|20250922|15:08:01|S|100|81.570000||
B|ADBE|20250922|15:08:02|S|42|362.780000||
B|COCO|20250922|15:08:02|S|20|41.540000||
B|FWRD|20250922|15:08:02|S|20|27.850000||
B|SES|20250922|15:08:02|S|300|1.855000||
B|TSLA|20250922|15:08:02|S|90|434.099800||
B|DAVE|20250922|15:08:03|S|5|243.360000||
B|LCID|20250922|15:08:03|S|100|22.315000||
B|PYPL|20250922|15:08:03|S|10|67.615000||
B|SBSW|20250922|15:08:03|S|20|10.025000||
B|VRT|20250922|15:08:03|S|70|150.690000||
B|BMNR|20250922|15:08:04|S|20|55.799900||
B|CRWV|20250922|15:08:04|S|50|132.550000||
B|DNA|20250922|15:08:04|S|30|12.160000||
B|HOOD|20250922|15:08:04|S|100|125.600000||
B|HUT|20250922|15:08:04|S|6|37.930000||
B|PLTU|20250922|15:08:04|S|10|99.540000||
B|SEI|20250922|15:08:04|S|200|40.075000||
B|Z|20250922|15:08:04|S|17|81.541700||
B|ALK|20250922|15:08:05|S|100|54.810000||
B|LHX|20250922|15:08:05|S|30|284.560000||
B|OXY|20250922|15:08:05|S|100|46.030000||
B|SOUN|20250922|15:08:05|S|40|17.369300||
B|VST|20250922|15:08:05|S|50|218.526300||
B|XLP|20250922|15:08:05|S|5|78.187500||
B|INVZ|20250922|15:08:06|S|100|2.000000||
B|SPY|20250922|15:08:06|S|100|666.915000||
B|ACN|20250922|15:08:07|S|10|239.790000||
B|XSHQ|20250922|15:08:07|S|426|43.989000||
B|BF/B|20250922|15:08:08|S|100|27.085000||
B|CCL|20250922|15:08:08|S|2|30.805000||
B|CIFR|20250922|15:08:08|S|286|13.609300||
B|CLX|20250922|15:08:08|S|4|120.490000||
B|NVDA|20250922|15:08:08|S|30|183.685000||
B|B|20250922|15:08:09|S|20|35.475000||
B|BOXL|20250922|15:08:09|S|428|5.715000||
B|IRM|20250922|15:08:09|S|300|104.050000||
B|RIOT|20250922|15:08:09|S|100|17.625000||
B|PAAS|20250922|15:08:10|S|100|37.455000||
B|PLTR|20250922|15:08:10|S|100|179.695000||
B|RMBS|20250922|15:08:10|S|20|108.210000||
B|BTDR|20250922|15:08:11|S|500|17.775000||
B|SOFI|20250922|15:08:11|S|5|30.015000||
B|APA|20250922|15:08:12|S|1|23.729300||
B|IMTX|20250922|15:08:12|S|100|6.855000||
B|MAMA|20250922|15:08:12|S|16|10.970000||
B|QS|20250922|15:08:12|S|100|13.335000||
B|SOXS|20250922|15:08:12|S|50|5.275000||
B|UVXY|20250922|15:08:12|S|100|10.608700||
B|Z|20250922|15:08:12|S|100|81.541700||
B|CONY|20250922|15:08:13|S|145|6.855000||
B|HOOD|20250922|15:08:13|S|20|125.610000||
B|PLUG|20250922|15:08:13|S|200|2.595000||
B|SQQQ|20250922|15:08:13|S|500|15.280000||
B|DAR|20250922|15:08:14|S|100|31.225000||
B|GLD|20250922|15:08:14|S|2|345.010000||
B|ZTO|20250922|15:08:14|S|5|18.820000||
B|ZTO|20250922|15:08:14|S|21|18.820000||
B|BABA|20250922|15:08:15|S|5|163.920500||
B|RMBS|20250922|15:08:15|S|30|108.210000||
B|ROOT|20250922|15:08:15|S|8|104.230000||
B|FENI|20250922|15:08:16|S|42|35.163500||
B|PAM|20250922|15:08:16|S|231|63.860000||
B|PLUG|20250922|15:08:16|S|400|2.595000||
B|BMA|20250922|15:08:17|S|50|47.012500||
B|NVDA|20250922|15:08:17|S|100|183.685000||
B|SMH|20250922|15:08:18|S|5|322.855000||
B|TEO|20250922|15:08:18|S|100|7.410000||
B|ZTS|20250922|15:08:18|S|7|145.419400||
B|GLOB|20250922|15:08:19|S|17|57.900000||
B|OPEN|20250922|15:08:19|S|600|8.880000||
B|OPEN|20250922|15:08:19|S|860|8.880000||
B|OPEN|20250922|15:08:19|S|2000|8.870800||
B|OPEN|20250922|15:08:19|S|2000|8.880000||
B|RCAT|20250922|15:08:19|S|222|11.235000||
B|ARGT|20250922|15:08:20|S|14|74.087600||
B|ULTY|20250922|15:08:20|S|9|5.680000||
B|AMZN|20250922|15:08:21|S|294|227.940000||
B|AMZN|20250922|15:08:21|S|300|227.940000||
B|JBLU|20250922|15:08:21|S|100|5.040000||
B|Z|20250922|15:08:21|S|100|81.540300||
B|LMND|20250922|15:08:22|S|54|60.217100||
B|LOPE|20250922|15:08:22|S|20|212.950000||
B|UAL|20250922|15:08:22|S|200|103.750000||
B|UAL|20250922|15:08:22|S|300|103.740000||
B|VOYG|20250922|15:08:22|S|100|32.480000||
B|HUM|20250922|15:08:23|S|20|256.040000||
B|LAES|20250922|15:08:23|S|100|4.130000||
B|LAES|20250922|15:08:23|S|200|4.130000||
B|LULU|20250922|15:08:23|S|100|173.810000||
B|PLUG|20250922|15:08:23|S|1|2.595000||
B|MARA|20250922|15:08:24|S|274|18.235000||
B|SBUX|20250922|15:08:24|S|1|84.769300||
B|AGQ|20250922|15:08:25|S|8|68.593500||
B|OUST|20250922|15:08:25|S|200|35.180000||
B|TSLA|20250922|15:08:25|S|100|434.140000||
B|ARDT|20250922|15:08:26|S|70|13.030000||
B|BOTZ|20250922|15:08:26|S|100|35.985000||
B|BOTZ|20250922|15:08:26|S|300|35.985000||
B|HOOD|20250922|15:08:26|S|40|125.640000||
B|RGTI|20250922|15:08:26|S|4|29.175000||
B|LULU|20250922|15:08:27|S|8|173.847300||
B|PLTR|20250922|15:08:27|S|5|179.748800||
B|WRD|20250922|15:08:27|S|600|11.675000||
B|CIG|20250922|15:08:28|S|100|2.075000||
B|DDOG|20250922|15:08:28|S|80|139.300000||
B|GIC|20250922|15:08:28|S|150|36.530000||
B|PLTR|20250922|15:08:28|S|50|179.755000||
B|PLTR|20250922|15:08:28|S|100|179.768800||
B|FSM|20250922|15:08:29|S|50|8.515000||
B|GDX|20250922|15:08:29|S|214|74.280000||
B|GDX|20250922|15:08:29|S|452|74.275000||
B|NVDA|20250922|15:08:29|S|95|183.730000||
B|CLF|20250922|15:08:30|S|20|11.785000||
B|GNE|20250922|15:08:30|S|300|15.730000||
B|HOOD|20250922|15:08:30|S|70|125.680000||
B|KIM|20250922|15:08:30|S|100|21.735000||
B|PLTR|20250922|15:08:30|S|10|179.760000||
B|TSLA|20250922|15:08:30|S|8|434.130000||
B|AAPL|20250922|15:08:31|S|1000|255.580900||
B|CRWV|20250922|15:08:31|S|17|132.490000||
B|VTI|20250922|15:08:31|S|5|329.939300||
B|LI|20250922|15:08:32|S|38|25.355000||
B|SQQQ|20250922|15:08:32|S|4900|15.280000||
B|TSLA|20250922|15:08:32|S|10|434.040000||
B|CIBR|20250922|15:08:33|S|1|77.020000||
B|ELF|20250922|15:08:33|S|36|137.875500||
B|MU|20250922|15:08:33|S|16|166.000000||
B|OKLO|20250922|15:08:33|S|1478|141.650000||
B|IONQ|20250922|15:08:34|S|1600|72.495000||
B|OKLO|20250922|15:08:34|S|7|141.680000||
B|OKLO|20250922|15:08:34|S|100|141.670000||
B|OKLO|20250922|15:08:34|S|100|141.670000||
B|OKLO|20250922|15:08:34|S|578|141.670000||
B|SHIP|20250922|15:08:34|S|300|8.725000||
B|SPY|20250922|15:08:34|S|200|666.930000||
B|OKLO|20250922|15:08:35|S|100|141.670000||
B|FIGR|20250922|15:08:36|S|10|43.600000||
B|IREN|20250922|15:08:36|S|20|41.775000||
B|OKLO|20250922|15:08:36|S|100|141.680000||
B|TSLA|20250922|15:08:36|S|32|434.045000||
B|BIV|20250922|15:08:37|S|13|78.179900||
B|CRWV|20250922|15:08:37|S|100|132.480000||
B|HMY|20250922|15:08:37|S|50|17.615000||
B|JHX|20250922|15:08:37|S|100|19.415000||
B|SUPN|20250922|15:08:37|S|100|47.010000||
B|TSSI|20250922|15:08:37|S|10|18.340000||
B|CRWD|20250922|15:08:38|S|1|497.100100||
B|OKLO|20250922|15:08:38|S|200|141.680000||
B|OXY|20250922|15:08:38|S|100|46.030000||
B|RIVN|20250922|15:08:38|S|12|15.419300||
B|SGOV|20250922|15:08:38|S|332|100.625000||
B|SNAP|20250922|15:08:38|S|500|8.585000||
B|CRWV|20250922|15:08:39|S|22|132.465000||
B|JBLU|20250922|15:08:39|S|20|5.045000||
B|LLY|20250922|15:08:39|S|2|756.534300||
B|OKLO|20250922|15:08:39|S|600|141.710000||
B|ULTA|20250922|15:08:39|S|3|517.100000||
B|PLTR|20250922|15:08:40|S|400|179.741300||
B|SE|20250922|15:08:40|S|3|194.760000||
B|SPY|20250922|15:08:40|S|100|666.920000||
B|ACHR|20250922|15:08:41|S|100|9.560000||
B|AMZN|20250922|15:08:41|S|29|227.915500||
B|BOXL|20250922|15:08:41|S|100|5.650000||
B|SMR|20250922|15:08:41|S|200|46.920000||
B|TLT|20250922|15:08:41|S|1|88.835000||
B|AZO|20250922|15:08:42|S|1|4134.530000||
B|OKLO|20250922|15:08:42|S|75|141.590000||
B|QBTS|20250922|15:08:42|S|5|26.055000||
B|AMZU|20250922|15:08:43|S|1|37.865000||
B|APLD|20250922|15:08:43|S|100|24.599300||
B|JOBY|20250922|15:08:43|S|500|16.097500||
B|NBIS|20250922|15:08:43|S|20|107.920000||
B|TSLA|20250922|15:08:43|S|11|433.975000||
B|XLK|20250922|15:08:43|S|18|282.659300||
B|DAC|20250922|15:08:44|S|2|92.860000||
B|GOOGL|20250922|15:08:44|S|25|251.335000||
B|NU|20250922|15:08:44|S|80|16.295000||
B|ORCL|20250922|15:08:44|S|20|325.545000||
B|AAPL|20250922|15:08:45|S|100|255.589000||
B|ACHV|20250922|15:08:45|S|100|2.975000||
B|SPY|20250922|15:08:45|S|100|666.915000||
B|TSM|20250922|15:08:45|S|200|274.665000||
B|BE|20250922|15:08:46|S|20|86.065000||
B|BOXL|20250922|15:08:46|S|300|5.640000||
B|BSM|20250922|15:08:46|S|100|12.885000||
B|BTCI|20250922|15:08:46|S|16|59.830000||
B|MDXH|20250922|15:08:46|S|1|4.590000||
B|VOO|20250922|15:08:46|S|2|614.899300||
B|BWXT|20250922|15:08:47|S|10|178.040000||
B|DPZ|20250922|15:08:47|S|1|425.250000||
B|M|20250922|15:08:47|S|100|16.905000||
B|OKLO|20250922|15:08:47|S|8|141.570000||
B|OKLO|20250922|15:08:47|S|100|141.550000||
B|OPEN|20250922|15:08:47|S|250|8.865000||
B|UVIX|20250922|15:08:47|S|50|10.185000||
B|BOXL|20250922|15:08:48|S|756|5.640000||
B|CRWD|20250922|15:08:48|S|100|497.390000||
B|FIVE|20250922|15:08:48|S|100|153.030000||
B|HCAI|20250922|15:08:48|S|111|0.724900||
B|JOBY|20250922|15:08:48|S|74|16.099300||
B|VNO|20250922|15:08:48|S|100|41.800000||
B|HL|20250922|15:08:49|S|300|11.319300||
B|NIO|20250922|15:08:49|S|100|6.805000||
B|SNPS|20250922|15:08:49|S|30|512.556700||
B|NBIS|20250922|15:08:50|S|175|107.940000||
B|OKLO|20250922|15:08:50|S|24|141.600000||
B|OKLO|20250922|15:08:50|S|200|141.600000||
B|RIO|20250922|15:08:50|S|72|63.910000||
B|TQQQ|20250922|15:08:50|S|300|104.902500||
B|JEF|20250922|15:08:51|S|100|69.520000||
B|OPEN|20250922|15:08:51|S|30|8.865000||
B|QBTS|20250922|15:08:51|S|30|26.055000||
B|TTD|20250922|15:08:51|S|20|46.645000||
B|ABTC|20250922|15:08:52|S|1000|7.173500||
B|AVGO|20250922|15:08:52|S|100|341.320000||
B|BLSH|20250922|15:08:52|S|9|68.220000||
B|FI|20250922|15:08:52|S|2|129.958000||
B|AAL|20250922|15:08:53|S|20|12.315000||
B|IBHH|20250922|15:08:53|S|431|23.855100||
B|SLV|20250922|15:08:53|S|500|40.030000||
B|SPY|20250922|15:08:54|S|500|666.910000||
B|SYK|20250922|15:08:54|S|9|379.200000||
B|VUSB|20250922|15:08:54|S|4|49.955000||
B|ASTS|20250922|15:08:55|S|40|47.918800||
B|AU|20250922|15:08:55|S|300|69.470000||
B|AU|20250922|15:08:55|S|1665|69.470000||
B|BRK/B|20250922|15:08:55|S|100|493.617300||
B|GPRO|20250922|15:08:55|S|400|2.885000||
B|HL|20250922|15:08:55|S|100|11.320000||
B|HOOD|20250922|15:08:55|S|8|125.730000||
B|OKLO|20250922|15:08:55|S|3|141.600000||
B|SOFI|20250922|15:08:55|S|3|30.035000||
B|ZETA|20250922|15:08:55|S|100|22.055000||
B|CW|20250922|15:08:56|S|2|519.380000||
B|EXK|20250922|15:08:56|S|100|7.795000||
B|NFLX|20250922|15:08:56|S|1|1222.110000||
B|BMA|20250922|15:08:57|S|38|47.160000||
B|CEG|20250922|15:08:57|S|5|345.140000||
B|CIFR|20250922|15:08:57|S|6|13.615100||
B|TEM|20250922|15:08:57|S|50|86.879500||
B|AI|20250922|15:08:58|S|6|18.745000||
B|CRCL|20250922|15:08:58|S|100|138.750000||
B|CRCL|20250922|15:08:58|S|200|138.710000||
B|CRCL|20250922|15:08:58|S|200|138.720000||
B|ONTO|20250922|15:08:58|S|30|130.250000||
B|TER|20250922|15:08:58|S|10|133.760000||
B|VCSH|20250922|15:08:58|S|8|79.947500||
B|WRD|20250922|15:08:58|S|530|11.675000||
B|BMRN|20250922|15:08:59|S|50|54.138000||
B|DASH|20250922|15:08:59|S|50|264.916300||
B|GDXD|20250922|15:08:59|S|300|0.960050||
B|NVDL|20250922|15:08:59|S|200|91.140000||
B|PYPL|20250922|15:08:59|S|28|67.610000||
B|URA|20250922|15:08:59|S|143|50.645000||
B|BRK/B|20250922|15:09:00|S|7|493.617300||
B|NNE|20250922|15:09:00|S|56|45.840000||
B|OKLO|20250922|15:09:00|S|9|141.620000||
B|OKLO|20250922|15:09:00|S|9|141.640000||
B|PATH|20250922|15:09:00|S|1200|13.119300||
B|SPY|20250922|15:09:00|S|100|666.915000||
B|COST|20250922|15:09:01|S|5|942.881500||
B|OKLO|20250922|15:09:01|S|1|141.620000||
B|OKLO|20250922|15:09:01|S|100|141.740000||
B|SPGI|20250922|15:09:01|S|3|506.660000||
B|APLD|20250922|15:09:02|S|50|24.579300||
B|BBAI|20250922|15:09:02|S|676|7.090000||
B|FATE|20250922|15:09:02|S|6200|0.996500||
B|OKLO|20250922|15:09:02|S|5|141.670000||
B|ORC|20250922|15:09:02|S|114|6.875000||
B|ORC|20250922|15:09:02|S|3700|6.875000||
B|SPY|20250922|15:09:02|S|800|666.925000||
B|ZM|20250922|15:09:02|S|49|84.430000||
B|ZTS|20250922|15:09:02|S|7|145.377200||
B|BKKT|20250922|15:09:03|S|100|14.925000||
B|GOOGL|20250922|15:09:03|S|1|251.488800||
B|NA|20250922|15:09:03|S|100|5.820000||
B|VIST|20250922|15:09:03|S|32|36.528300||
B|ZIM|20250922|15:09:03|S|7|14.510000||
B|INTU|20250922|15:09:05|S|3|702.770000||
B|QDVO|20250922|15:09:05|S|1|29.469800||
B|BBAI|20250922|15:09:06|S|100|7.095000||
B|OKLO|20250922|15:09:06|S|8|141.715000||
B|QMCO|20250922|15:09:06|S|100|11.875000||
B|SPY|20250922|15:09:06|S|1|666.935000||
B|WOW|20250922|15:09:06|S|100|5.195000||
B|HOOD|20250922|15:09:07|S|70|125.780000||
B|RTX|20250922|15:09:07|S|8|159.560000||
B|ZTS|20250922|15:09:07|S|7|145.377700||
B|BA|20250922|15:09:08|S|10|212.665000||
B|SYM|20250922|15:09:08|S|300|60.835000||
B|WFC|20250922|15:09:08|S|60|84.859900||
B|AMD|20250922|15:09:09|S|1|160.277000||
B|ETHA|20250922|15:09:09|S|200|31.425000||
B|IQ|20250922|15:09:09|S|1|2.665000||
B|NNE|20250922|15:09:09|S|20|45.885000||
B|NNE|20250922|15:09:09|S|75|45.885000||
B|OKLO|20250922|15:09:09|S|24|141.979000||
B|ORC|20250922|15:09:09|S|34|6.875000||
B|ANET|20250922|15:09:10|S|10|146.000000||
B|PFF|20250922|15:09:10|S|1|32.067500||
B|SMR|20250922|15:09:10|S|100|47.030000||
B|SMR|20250922|15:09:10|S|100|47.060000||
B|SMR|20250922|15:09:10|S|300|47.050000||
B|GIC|20250922|15:09:11|S|11|36.530000||
B|NVDQ|20250922|15:09:11|S|100|0.960000||
B|PYPL|20250922|15:09:11|S|1|67.643500||
B|SMR|20250922|15:09:11|S|100|47.050000||
B|IMTX|20250922|15:09:12|S|200|6.855000||
B|AMZN|20250922|15:09:13|S|200|227.950000||
B|LABD|20250922|15:09:13|S|198|4.425000||
B|VERI|20250922|15:09:13|S|800|5.725000||
B|CLF|20250922|15:09:14|S|400|11.785000||
B|MRVL|20250922|15:09:14|S|100|75.560000||
B|AAL|20250922|15:09:15|S|1|12.310000||
B|NCLH|20250922|15:09:15|S|100|25.375000||
B|SMR|20250922|15:09:15|S|100|47.080000||
B|ACM|20250922|15:09:16|S|4|132.918800||
B|DRS|20250922|15:09:16|S|160|42.920000||
B|RMBS|20250922|15:09:16|S|13|108.280000||
B|SPY|20250922|15:09:16|S|100|666.965000||
B|WDC|20250922|15:09:16|S|3|111.950000||
B|BTBT|20250922|15:09:17|S|100|3.085000||
B|GOOGL|20250922|15:09:17|S|120|251.469100||
B|ROOT|20250922|15:09:17|S|500|104.340000||
B|SNPS|20250922|15:09:17|S|1|512.394500||
B|Z|20250922|15:09:17|S|100|81.510000||
B|SOUN|20250922|15:09:18|S|100|17.425000||
B|MRNA|20250922|15:09:19|S|100|26.795000||
B|NBIS|20250922|15:09:19|S|37|107.940000||
B|NBIS|20250922|15:09:19|S|99|107.940000||
B|BBAI|20250922|15:09:20|S|14|7.100000||
B|FLY|20250922|15:09:20|S|250|47.630000||
B|SSRM|20250922|15:09:20|S|40|23.085000||
B|NVDA|20250922|15:09:21|S|200|183.730700||
B|TSLA|20250922|15:09:21|S|5|434.110000||
B|DPZ|20250922|15:09:22|S|1|424.960000||
B|IEMG|20250922|15:09:22|S|6|65.985000||
B|JBLU|20250922|15:09:22|S|20|5.045000||
B|OKLO|20250922|15:09:22|S|44|142.220000||
B|OKLO|20250922|15:09:22|S|100|142.320000||
B|GOVT|20250922|15:09:23|S|433|23.095000||
B|IREN|20250922|15:09:23|S|20|41.855000||
B|MARA|20250922|15:09:23|S|20|18.275000||
B|TIGR|20250922|15:09:23|S|100|10.145000||
B|TOST|20250922|15:09:23|S|90|39.060000||
B|AAPL|20250922|15:09:24|S|7|255.525000||
B|GOOGL|20250922|15:09:24|S|100|251.429000||
B|IREN|20250922|15:09:24|S|2000|41.860000||
B|HURC|20250922|15:09:25|S|50|17.790000||
B|PB|20250922|15:09:25|S|7|65.180000||
B|ZM|20250922|15:09:25|S|25|84.420000||
B|ZM|20250922|15:09:25|S|75|84.420000||
B|ITRG|20250922|15:09:26|S|50|3.023500||
B|KO|20250922|15:09:26|S|14|66.369300||
B|OKLO|20250922|15:09:26|S|10|142.390000||
B|OKLO|20250922|15:09:26|S|400|142.430000||
B|OKLO|20250922|15:09:26|S|400|142.480000||
B|OKLO|20250922|15:09:26|S|500|142.375000||
B|SPY|20250922|15:09:26|S|300|666.941300||
B|VOO|20250922|15:09:26|S|1|614.929000||
B|HL|20250922|15:09:27|S|300|11.319300||
B|LULU|20250922|15:09:27|S|4|173.870000||
B|SBSW|20250922|15:09:27|S|300|10.029300||
B|UNH|20250922|15:09:27|S|15|341.500000||
B|APLD|20250922|15:09:28|S|100|24.585000||
B|COIN|20250922|15:09:28|S|17|332.654800||
B|OKLO|20250922|15:09:28|S|10|142.340000||
B|UBER|20250922|15:09:28|S|40|100.551000||
B|JOBY|20250922|15:09:29|S|10|16.100000||
B|CIFR|20250922|15:09:30|S|1100|13.707200||
B|FIG|20250922|15:09:30|S|100|58.980000||
B|FIG|20250922|15:09:30|S|1000|58.990000||
B|HOLO|20250922|15:09:30|S|200|5.590000||
B|PSKY|20250922|15:09:30|S|50|18.765000||
B|AAPL|20250922|15:09:31|S|1000|255.529100||
B|ADBE|20250922|15:09:31|S|2|362.800000||
B|IVE|20250922|15:09:31|S|4|205.049300||
B|MD|20250922|15:09:31|S|8|16.450000||
B|MS|20250922|15:09:31|S|100|160.030000||
B|OKLO|20250922|15:09:31|S|11|142.290000||
B|PYPL|20250922|15:09:31|S|4|67.640000||
B|SPY|20250922|15:09:31|S|100|666.945000||
B|HSAI|20250922|15:09:32|S|200|29.590000||
B|BBAI|20250922|15:09:33|S|600|7.110000||
B|RGTI|20250922|15:09:33|S|300|29.275000||
B|TEO|20250922|15:09:33|S|70|7.435000||
B|TSLA|20250922|15:09:33|S|100|434.165000||
B|CRCL|20250922|15:09:34|S|17|138.900000||
B|OKLO|20250922|15:09:34|S|100|142.280000||
B|OKLO|20250922|15:09:34|S|100|142.290000||
B|UVXY|20250922|15:09:34|S|1400|10.610000||
B|BIL|20250922|15:09:35|S|39|91.682800||
B|IREN|20250922|15:09:35|S|500|41.875000||
B|MSFT|20250922|15:09:35|S|25|513.245000||
B|NEM|20250922|15:09:35|S|100|83.735000||
B|OKLO|20250922|15:09:35|S|51|142.330000||
B|OKLO|20250922|15:09:35|S|100|142.350000||
B|QYLD|20250922|15:09:35|S|292|16.964300||
B|ACHR|20250922|15:09:36|S|50|9.560000||
B|BTDR|20250922|15:09:36|S|333|17.790000||
B|TSLL|20250922|15:09:36|S|104|20.369300||
B|TSM|20250922|15:09:36|S|20|274.677800||
B|VOO|20250922|15:09:36|S|3|614.939000||
B|Z|20250922|15:09:36|S|13|81.514000||
B|GDX|20250922|15:09:37|S|275|74.269300||
B|MDLZ|20250922|15:09:37|S|17|63.535000||
B|NI|20250922|15:09:37|S|20|41.515000||
B|OKLO|20250922|15:09:37|S|32|142.370000||
B|QMCO|20250922|15:09:37|S|40|11.880000||
B|ANET|20250922|15:09:38|S|20|145.980000||
B|EXEL|20250922|15:09:38|S|13|39.910000||
B|M|20250922|15:09:38|S|143|16.885000||
B|SBSW|20250922|15:09:38|S|100|10.029300||
B|SLG|20250922|15:09:38|S|20|61.620000||
B|SNAP|20250922|15:09:38|S|400|8.575000||
B|Z|20250922|15:09:38|S|100|81.505000||
B|AGRO|20250922|15:09:39|S|1600|8.189300||
B|B|20250922|15:09:39|S|450|35.510000||
B|B|20250922|15:09:39|S|600|35.510000||
B|BITF|20250922|15:09:39|S|3273|3.180000||
B|CDLX|20250922|15:09:39|S|100|2.165000||
B|OKLO|20250922|15:09:39|S|23|142.415000||
B|SGMT|20250922|15:09:39|S|10|6.920000||
B|UPST|20250922|15:09:39|S|200|65.440000||
B|CSAN|20250922|15:09:40|S|700|4.515000||
B|NVDA|20250922|15:09:40|S|100|183.720700||
B|NVTS|20250922|15:09:40|S|3534|7.290000||
B|OKLO|20250922|15:09:40|S|5|142.380000||
B|ONON|20250922|15:09:40|S|100|45.570000||
B|PPLT|20250922|15:09:40|S|100|129.930000||
B|RCAT|20250922|15:09:40|S|70|11.240000||
B|SPY|20250922|15:09:40|S|100|666.950000||
B|TACT|20250922|15:09:40|S|100|5.440000||
B|XLP|20250922|15:09:40|S|2|78.175000||
B|NUKZ|20250922|15:09:41|S|2|67.240000||
B|TQQQ|20250922|15:09:41|S|420|104.939900||
B|ZIM|20250922|15:09:41|S|4|14.510000||
B|ASTS|20250922|15:09:42|S|59|48.019700||
B|BBAI|20250922|15:09:42|S|50|7.105000||
B|HUT|20250922|15:09:42|S|175|38.030000||
B|OKLO|20250922|15:09:42|S|100|142.420000||
B|SPY|20250922|15:09:42|S|23|666.945000||
B|STX|20250922|15:09:43|S|50|229.830000||
B|BBAR|20250922|15:09:44|S|300|9.820000||
B|CHD|20250922|15:09:44|S|40|87.210000||
B|GFI|20250922|15:09:44|S|20|42.145000||
B|OKLO|20250922|15:09:44|S|17|142.540000||
B|TSLA|20250922|15:09:44|S|1|434.080000||
B|CIFR|20250922|15:09:45|S|2000|13.680000||
B|GNE|20250922|15:09:45|S|30|15.830000||
B|GNE|20250922|15:09:45|S|100|15.840000||
B|GNE|20250922|15:09:45|S|600|15.980000||
B|M|20250922|15:09:45|S|100|16.875000||
B|NLR|20250922|15:09:45|S|2|140.670000||
B|OKLO|20250922|15:09:45|S|100|142.560000||
B|OKLO|20250922|15:09:45|S|500|142.570000||
B|OKLO|20250922|15:09:46|S|10|142.560000||
B|OKLO|20250922|15:09:46|S|77|142.550000||
B|OKLO|20250922|15:09:46|S|323|142.520000||
B|Z|20250922|15:09:46|S|100|81.560300||
B|BOXL|20250922|15:09:47|S|500|5.510300||
B|LULU|20250922|15:09:47|S|20|173.730000||
B|OC|20250922|15:09:47|S|20|143.830000||
B|OKLO|20250922|15:09:47|S|525|142.640000||
B|RMBS|20250922|15:09:47|S|70|108.310000||
B|VGT|20250922|15:09:47|S|200|753.160000||
B|AMAT|20250922|15:09:48|S|1|200.701200||
B|BBAI|20250922|15:09:48|S|210|7.110000||
B|GRND|20250922|15:09:48|S|62|16.000000||
B|GRND|20250922|15:09:48|S|80|15.990000||
B|MNRO|20250922|15:09:48|S|200|18.039800||
B|OKLO|20250922|15:09:48|S|15|142.720000||
B|OKLO|20250922|15:09:48|S|100|142.630000||
B|OKLO|20250922|15:09:48|S|100|142.650000||
B|OKLO|20250922|15:09:48|S|100|142.720000||
B|OKLO|20250922|15:09:48|S|300|142.770000||
B|OKLO|20250922|15:09:48|S|500|142.630000||
B|QBTS|20250922|15:09:48|S|200|26.105000||
B|SMR|20250922|15:09:48|S|100|47.160000||
B|WLDN|20250922|15:09:48|S|100|106.530000||
B|WLDN|20250922|15:09:48|S|100|106.550000||
B|WLDN|20250922|15:09:48|S|200|106.540000||
B|MARA|20250922|15:09:49|S|20|18.269300||
B|NVDA|20250922|15:09:49|S|100|183.735000||
B|PTEN|20250922|15:09:49|S|50|5.435000||
B|LRN|20250922|15:09:50|S|100|144.965000||
B|SMR|20250922|15:09:50|S|100|47.230000||
B|Z|20250922|15:09:50|S|100|81.559700||
B|ALNT|20250922|15:09:51|S|10|46.740000||
B|CIFR|20250922|15:09:51|S|100|13.740000||
B|OKLO|20250922|15:09:51|S|100|142.620000||
B|ALTS|20250922|15:09:52|S|269|3.785000||
B|B|20250922|15:09:52|S|20|35.525000||
B|FELG|20250922|15:09:52|S|1|41.463500||
B|GOOGL|20250922|15:09:52|S|78|251.600000||
B|IREN|20250922|15:09:52|S|25|41.885000||
B|OKLO|20250922|15:09:52|S|36|142.550000||
B|QBTX|20250922|15:09:52|S|50|178.570000||
B|TEM|20250922|15:09:52|S|16|86.800000||
B|TLT|20250922|15:09:52|S|20|88.825000||
B|EGO|20250922|15:09:53|S|18|28.465000||
B|NVDA|20250922|15:09:53|S|100|183.730700||
B|SGOV|20250922|15:09:53|S|38|100.620000||
B|Z|20250922|15:09:53|S|100|81.480000||
B|ZIM|20250922|15:09:53|S|1|14.490000||
B|COIN|20250922|15:09:54|S|100|332.635000||
B|GFI|20250922|15:09:54|S|20|42.135000||
B|MNDY|20250922|15:09:54|S|2|213.060000||
B|OKLO|20250922|15:09:54|S|8|142.580000||
B|OKLO|20250922|15:09:54|S|133|142.590000||
B|PYPL|20250922|15:09:54|S|1|67.640000||
B|SMCI|20250922|15:09:54|S|17|47.129300||
B|AZN|20250922|15:09:55|S|20|77.720000||
B|SBSW|20250922|15:09:55|S|100|10.029300||
B|UNH|20250922|15:09:55|S|50|341.510000||
B|AMGN|20250922|15:09:56|S|40|286.314600||
B|HOOD|20250922|15:09:56|S|1|125.940000||
B|PSK|20250922|15:09:56|S|27|33.455000||
B|SOUN|20250922|15:09:56|S|100|17.445000||
B|SPY|20250922|15:09:56|S|100|666.951300||
B|SPY|20250922|15:09:57|S|100|666.950000||
B|BBAI|20250922|15:09:58|S|86|7.110000||
B|FGDL|20250922|15:09:58|S|10|50.120000||
B|SPXS|20250922|15:09:58|S|91|3.820000||
B|SPXS|20250922|15:09:58|S|2700|3.815000||
B|ACHR|20250922|15:09:59|S|80|9.560000||
B|ARM|20250922|15:09:59|S|100|145.320000||
B|CGDG|20250922|15:09:59|S|73|34.596500||
B|CIFR|20250922|15:09:59|S|100|13.750000||
B|OKLO|20250922|15:09:59|S|2|142.720000||
B|OKLO|20250922|15:09:59|S|200|142.720000||
B|VG|20250922|15:09:59|S|24|14.100000||
B|AMZN|20250922|15:10:00|S|1|227.949300||
B|C|20250922|15:10:00|S|100|103.315000||
B|MARA|20250922|15:10:00|S|10|18.290000||
B|VNO|20250922|15:10:00|S|100|41.740000||
B|VOYG|20250922|15:10:00|S|100|32.490000||
B|Z|20250922|15:10:00|S|100|81.510100||
B|KHC|20250922|15:10:01|S|2000|26.485100||
B|NVDA|20250922|15:10:01|S|100|183.730000||
B|OKLO|20250922|15:10:01|S|32|142.790000||
B|SPY|20250922|15:10:01|S|50|666.950000||
B|SPY|20250922|15:10:01|S|100|666.945000||
B|HL|20250922|15:10:02|S|300|11.319300||
B|NLY|20250922|15:10:02|S|40|20.875000||
B|QQQ|20250922|15:10:02|S|375|602.589900||
B|TEAD|20250922|15:10:02|S|497|1.720000||
B|BBAR|20250922|15:10:03|S|100|9.811200||
B|CHKP|20250922|15:10:03|S|10|200.780000||
B|TQQQ|20250922|15:10:03|S|310|104.935000||
B|ARRY|20250922|15:10:04|S|20|8.089300||
B|COIN|20250922|15:10:04|S|15|332.844600||
B|HOOD|20250922|15:10:04|S|100|126.040000||
B|NEE|20250922|15:10:04|S|7|72.509300||
B|TLX|20250922|15:10:04|S|200|10.070000||
B|OKLO|20250922|15:10:05|S|5|142.750000||
B|OKLO|20250922|15:10:05|S|100|142.830000||
B|CHA|20250922|15:10:06|S|10|17.325900||
B|HOOD|20250922|15:10:06|S|42|126.070000||
B|PDYN|20250922|15:10:06|S|20|8.690000||
B|QXO|20250922|15:10:06|S|88|20.080000||
B|ETHA|20250922|15:10:07|S|200|31.435000||
B|FTNT|20250922|15:10:07|S|1|84.980000||
B|HOOD|20250922|15:10:07|S|50|126.050000||
B|SES|20250922|15:10:07|S|300|1.855000||
B|TGT|20250922|15:10:07|S|40|86.790000||
B|URA|20250922|15:10:07|S|5|50.729300||
B|GME|20250922|15:10:08|S|100|26.795000||
B|GRVY|20250922|15:10:08|S|68|64.180000||
B|OKLO|20250922|15:10:08|S|2|142.770000||
B|PINS|20250922|15:10:08|S|100|35.575000||
B|VRT|20250922|15:10:08|S|10|150.789500||
B|UPST|20250922|15:10:09|S|170|65.460000||
B|OKLO|20250922|15:10:10|S|3|142.670000||
B|DD|20250922|15:10:11|S|100|78.575000||
B|HOOD|20250922|15:10:11|S|100|126.070000||
B|NFLX|20250922|15:10:11|S|6|1224.170000||
B|AAPL|20250922|15:10:12|S|100|255.499100||
B|QQQI|20250922|15:10:12|S|20|54.810000||
B|AI|20250922|15:10:13|S|9|18.715000||
B|CIFR|20250922|15:10:13|S|100|13.769300||
B|GRAB|20250922|15:10:13|S|810|6.505000||
B|MSTU|20250922|15:10:13|S|100|5.185000||
B|OKLO|20250922|15:10:13|S|40|142.540000||
B|SPY|20250922|15:10:13|S|500|666.920000||
B|HRL|20250922|15:10:14|S|4|24.517500||
B|JOBY|20250922|15:10:14|S|1|16.063500||
B|UNH|20250922|15:10:14|S|1|341.440000||
B|APLD|20250922|15:10:15|S|100|24.579300||
B|AVGO|20250922|15:10:15|S|200|341.480000||
B|CVNA|20250922|15:10:15|S|200|391.590000||
B|CVNA|20250922|15:10:15|S|798|391.510000||
B|PANW|20250922|15:10:15|S|11|208.097800||
B|PHO|20250922|15:10:15|S|28|71.800000||
B|PLTR|20250922|15:10:15|S|3|179.720000||
B|PLUG|20250922|15:10:15|S|200|2.595000||
B|SOUN|20250922|15:10:15|S|900|17.465000||
B|Z|20250922|15:10:15|S|100|81.509500||
B|ZS|20250922|15:10:15|S|5|292.808000||
B|BRK/B|20250922|15:10:16|S|10|493.597300||
B|OXY|20250922|15:10:16|S|600|46.042000||
B|ZTS|20250922|15:10:16|S|200|145.384000||
B|BMA|20250922|15:10:17|S|3|47.240000||
B|CRDO|20250922|15:10:17|S|300|163.690000||
B|OKLO|20250922|15:10:17|S|6|142.380000||
B|OKLO|20250922|15:10:17|S|66|142.410000||
B|OKLO|20250922|15:10:17|S|100|142.380000||
B|AMZN|20250922|15:10:18|S|5|227.939300||
B|NEM|20250922|15:10:18|S|1|83.780000||
B|NVDA|20250922|15:10:18|S|400|183.735000||
B|QQQ|20250922|15:10:18|S|49|602.545000||
B|SSYS|20250922|15:10:18|S|50|10.459100||
B|WRD|20250922|15:10:18|S|600|11.665000||
B|AAPL|20250922|15:10:19|S|3|255.520900||
B|CIFR|20250922|15:10:20|S|100|13.775000||
B|GLXY|20250922|15:10:20|S|25|33.375000||
B|KRYS|20250922|15:10:20|S|4|167.230000||
B|B|20250922|15:10:21|S|23|35.527500||
B|COIN|20250922|15:10:21|S|1|332.890000||
B|CRWV|20250922|15:10:21|S|100|132.640000||
B|ETHA|20250922|15:10:21|S|35|31.460700||
B|OSCR|20250922|15:10:21|S|800|18.380700||
B|SNAP|20250922|15:10:21|S|200|8.575000||
B|CRWD|20250922|15:10:22|S|2|497.330000||
B|DPZ|20250922|15:10:22|S|1|425.250000||
B|RIVN|20250922|15:10:22|S|12|15.405000||
B|FLY|20250922|15:10:23|S|20|47.620000||
B|HUT|20250922|15:10:23|S|100|38.110000||
B|INTC|20250922|15:10:24|S|50|28.825000||
B|MAR|20250922|15:10:24|S|50|263.330000||
B|OPI|20250922|15:10:24|E|12|0.386700||
B|SPG|20250922|15:10:24|S|1|180.150000||
B|JD|20250922|15:10:25|S|98|33.997500||
B|XLC|20250922|15:10:25|S|9|118.587500||
B|AMZN|20250922|15:10:26|S|30|227.924900||
B|ARBB|20250922|15:10:26|S|70|10.500000||
B|ETNB|20250922|15:10:26|S|100|14.870000||
B|SOUN|20250922|15:10:26|S|2000|17.490000||
B|TECK|20250922|15:10:26|S|62|38.719300||
B|TSM|20250922|15:10:26|S|5|274.740000||
B|BITF|20250922|15:10:27|S|400|3.180000||
B|CEG|20250922|15:10:27|S|1|345.420000||
B|HOOD|20250922|15:10:27|S|40|126.010000||
B|SOUN|20250922|15:10:27|S|1000|17.489300||
B|TAP|20250922|15:10:27|S|55|45.440000||
B|BG|20250922|15:10:28|S|100|77.140000||
B|CLSK|20250922|15:10:28|S|70|13.679300||
B|NOK|20250922|15:10:28|S|20|4.770000||
B|OCCI|20250922|15:10:28|S|100|5.510000||
B|REGN|20250922|15:10:28|S|11|599.850000||
B|BTBT|20250922|15:10:29|S|100|3.095000||
B|KBWB|20250922|15:10:29|S|2|78.508600||
B|LMT|20250922|15:10:29|S|5|480.145000||
B|SPY|20250922|15:10:29|S|200|667.008800||
B|SPY|20250922|15:10:29|S|200|667.015000||
B|WBD|20250922|15:10:29|S|63|19.563800||
B|AAPL|20250922|15:10:31|S|100|255.550000||
B|AAPL|20250922|15:10:31|S|204|255.560000||
B|MU|20250922|15:10:31|S|100|166.140000||
B|MU|20250922|15:10:31|S|128|166.150000||
B|NVDA|20250922|15:10:31|S|300|183.780000||
B|BMNR|20250922|15:10:32|S|10|55.820000||
B|SLV|20250922|15:10:32|S|50|40.030000||
B|TOST|20250922|15:10:32|S|13|39.030000||
B|GTO|20250922|15:10:33|S|87|47.495100||
B|MNDY|20250922|15:10:33|S|3|213.010000||
B|SNAP|20250922|15:10:33|S|200|8.575000||
B|HUT|20250922|15:10:34|S|10|38.110000||
B|NEM|20250922|15:10:34|S|25|83.820000||
B|ORCL|20250922|15:10:34|S|20|325.712000||
B|PDYN|20250922|15:10:34|S|53|8.695000||
B|AAON|20250922|15:10:35|S|3|93.180000||
B|BRK/B|20250922|15:10:35|S|5|493.650300||
B|TKO|20250922|15:10:35|S|12|200.150000||
B|OKLO|20250922|15:10:36|S|20|142.350000||
B|SYM|20250922|15:10:36|S|50|61.035000||
B|TSLA|20250922|15:10:36|S|1|433.910000||
B|XLE|20250922|15:10:36|S|100|87.915000||
B|XLE|20250922|15:10:36|S|400|87.915000||
B|BLDP|20250922|15:10:37|S|1700|2.844500||
B|STWD|20250922|15:10:37|S|50|19.975000||
B|HOOD|20250922|15:10:38|S|5|126.073500||
B|MSFT|20250922|15:10:38|S|10|513.230000||
B|VRT|20250922|15:10:38|S|29|150.850000||
B|AGI|20250922|15:10:39|S|30|33.269300||
B|APLD|20250922|15:10:39|S|100|24.545000||
B|CLSK|20250922|15:10:39|S|275|13.675000||
B|M|20250922|15:10:39|S|600|16.875000||
B|AAPL|20250922|15:10:40|S|5|255.519000||
B|ACN|20250922|15:10:40|S|10|239.680000||
B|CONL|20250922|15:10:40|S|100|36.850000||
B|CONL|20250922|15:10:40|S|300|36.860000||
B|CRK|20250922|15:10:40|S|300|17.260000||
B|LOMA|20250922|15:10:40|S|256|8.150000||
B|SOXL|20250922|15:10:40|S|250|34.664500||
B|TEM|20250922|15:10:40|S|100|86.800000||
B|ULTY|20250922|15:10:40|S|2|5.680000||
B|XBI|20250922|15:10:40|S|5|97.505000||
B|CSCO|20250922|15:10:41|S|500|67.817500||
B|CTSH|20250922|15:10:41|S|100|68.330000||
B|NOC|20250922|15:10:41|S|100|576.400000||
B|CI|20250922|15:10:42|S|25|289.300000||
B|GGAL|20250922|15:10:42|S|317|31.770000||
B|SNOU|20250922|15:10:42|S|20|52.550000||
B|SOUN|20250922|15:10:42|S|911|17.460000||
B|VIVK|20250922|15:10:42|S|100|0.509000||
B|GRAB|20250922|15:10:43|S|810|6.505000||
B|SOUN|20250922|15:10:43|S|700|17.455000||
B|TSLL|20250922|15:10:43|S|100|20.350000||
B|CNR|20250922|15:10:44|S|5|75.400000||
B|JNJ|20250922|15:10:44|S|100|174.970000||
B|NLY|20250922|15:10:44|S|20|20.885000||
B|AMZN|20250922|15:10:45|S|20|227.915000||
B|GRAB|20250922|15:10:45|S|60|6.505000||
B|HIMS|20250922|15:10:45|S|100|58.171200||
B|JNJ|20250922|15:10:45|S|300|174.960000||
B|TSLA|20250922|15:10:45|S|24|433.897500||
B|ADP|20250922|15:10:46|S|20|293.620000||
B|GGAL|20250922|15:10:46|S|100|31.780000||
B|TRNO|20250922|15:10:46|S|100|58.770000||
B|BKKT|20250922|15:10:47|S|200|14.980000||
B|CTSH|20250922|15:10:47|S|185|68.340000||
B|HIMS|20250922|15:10:47|S|3|58.185000||
B|JOBY|20250922|15:10:47|S|281|16.087500||
B|TMO|20250922|15:10:47|S|110|475.519700||
B|TSM|20250922|15:10:47|S|1|274.680000||
B|AAPL|20250922|15:10:48|S|13|255.530700||
B|TLT|20250922|15:10:48|S|25|88.825000||
B|HOG|20250922|15:10:49|S|200|28.760000||
B|INCM|20250922|15:10:49|S|100|27.757400||
B|OKLO|20250922|15:10:49|S|60|142.375000||
B|OKLO|20250922|15:10:49|S|495|142.420000||
B|UBER|20250922|15:10:49|S|100|100.540000||
B|UBER|20250922|15:10:49|S|2123|100.550000||
B|GFI|20250922|15:10:50|S|18|42.175000||
B|LRCX|20250922|15:10:50|S|1|132.118800||
B|NEM|20250922|15:10:50|S|8|83.850900||
B|OKLO|20250922|15:10:50|S|462|142.420000||
B|BBAR|20250922|15:10:51|S|1|9.841200||
B|JD|20250922|15:10:51|S|10|33.997500||
B|OKLO|20250922|15:10:51|S|1|142.610000||
B|PCG|20250922|15:10:51|S|5|14.665000||
B|SEZL|20250922|15:10:51|S|100|91.625000||
B|APLD|20250922|15:10:52|S|100|24.535000||
B|DFDV|20250922|15:10:52|S|20|15.680000||
B|PAY|20250922|15:10:52|S|300|33.920000||
B|SGOV|20250922|15:10:52|S|1|100.630000||
B|SYM|20250922|15:10:52|S|100|61.040000||
B|WDC|20250922|15:10:53|S|300|111.970000||
B|AES|20250922|15:10:54|S|100|13.143500||
B|ET|20250922|15:10:54|S|4|17.120000||
B|JNJ|20250922|15:10:54|S|300|174.960000||
B|JNJ|20250922|15:10:54|S|300|174.960000||
B|META|20250922|15:10:54|S|7|769.015100||
B|MTUM|20250922|15:10:54|S|8|257.817000||
B|NVDA|20250922|15:10:54|S|3|183.785000||
B|DDS|20250922|15:10:55|S|2|573.400000||
B|IONQ|20250922|15:10:55|S|166|72.630000||
B|AVAV|20250922|15:10:56|S|10|287.255000||
B|GRAB|20250922|15:10:56|S|50|6.505000||
B|RSP|20250922|15:10:57|S|8|188.600700||
B|GRAB|20250922|15:10:58|S|23|6.505000||
B|NOC|20250922|15:10:58|S|10|576.600000||
B|TSLA|20250922|15:10:58|S|2|433.930000||
B|TZA|20250922|15:10:58|S|500|8.019300||
B|AWI|20250922|15:10:59|S|89|195.660000||
B|AWI|20250922|15:10:59|S|89|195.660000||
B|AWI|20250922|15:10:59|S|100|195.200000||
B|AWI|20250922|15:10:59|S|100|195.250000||
B|AWI|20250922|15:10:59|S|199|195.260000||
B|AWI|20250922|15:10:59|S|599|195.850000||
B|CRNC|20250922|15:10:59|S|20|12.650000||
B|OKLO|20250922|15:10:59|S|24|142.285000||
B|BE|20250922|15:11:00|S|11|86.378100||
B|BE|20250922|15:11:00|S|46|86.380000||
B|BOXL|20250922|15:11:00|S|300|5.490000||
B|META|20250922|15:11:00|S|1|769.114800||
B|PYPL|20250922|15:11:00|S|100|67.570000||
B|APLD|20250922|15:11:01|S|100|24.555000||
B|ATEX|20250922|15:11:01|S|9|23.170000||
B|BOXL|20250922|15:11:01|S|200|5.490000||
B|KO|20250922|15:11:01|S|2|66.395000||
B|NIO|20250922|15:11:01|S|100|6.860000||
B|OKLO|20250922|15:11:01|S|5|142.260000||
B|SGOV|20250922|15:11:01|S|20|100.630000||
B|UNH|20250922|15:11:01|S|84|341.420000||
B|UNH|20250922|15:11:01|S|716|341.450000||
B|VOO|20250922|15:11:01|S|1|614.999300||
B|AWI|20250922|15:11:02|S|100|196.330000||
B|CCEC|20250922|15:11:02|S|1|23.400000||
B|OPEN|20250922|15:11:02|S|390|8.865000||
B|SNAP|20250922|15:11:02|S|100|8.565000||
B|TQQQ|20250922|15:11:02|S|800|104.955000||
B|UTES|20250922|15:11:02|E|140|83.290000||
B|BWXT|20250922|15:11:03|S|20|178.250000||
B|UNH|20250922|15:11:03|S|100|341.490000||
B|LULU|20250922|15:11:04|S|20|173.787100||
B|MARA|20250922|15:11:04|S|6178|18.293100||
B|PLUG|20250922|15:11:04|S|200|2.595000||
B|DPZ|20250922|15:11:05|S|1|425.250000||
B|RACE|20250922|15:11:05|S|32|478.875000||
B|STRL|20250922|15:11:05|S|10|364.660000||
B|CMG|20250922|15:11:06|S|1|39.889300||
B|NVDA|20250922|15:11:06|S|100|183.820000||
B|RIO|20250922|15:11:06|S|210|63.885000||
B|SRRK|20250922|15:11:06|S|200|33.520000||
B|BKKT|20250922|15:11:07|S|100|14.970000||
B|CTAS|20250922|15:11:07|S|20|202.550000||
B|FLR|20250922|15:11:07|S|300|44.575000||
B|GRRR|20250922|15:11:07|S|20|21.350000||
B|NFLX|20250922|15:11:07|S|1|1224.990000||
B|ANEL|20250922|15:11:09|S|100|22.040000||
B|OKLO|20250922|15:11:09|S|100|142.480000||
B|OKLO|20250922|15:11:09|S|900|142.500000||
B|PCAR|20250922|15:11:09|S|6|97.441700||
B|SFL|20250922|15:11:09|S|25|7.889300||
B|Z|20250922|15:11:09|S|100|81.498000||
B|OPCH|20250922|15:11:10|S|189|28.750000||
B|CRCL|20250922|15:11:11|S|1|138.725000||
B|DFDV|20250922|15:11:11|S|20|15.660000||
B|LRCX|20250922|15:11:11|S|442|132.040000||
B|OKLO|20250922|15:11:11|S|10|142.410000||
B|CRCL|20250922|15:11:12|S|100|138.725000||
B|GOOG|20250922|15:11:12|S|1|252.030000||
B|HUM|20250922|15:11:12|S|3|256.660000||
B|IBM|20250922|15:11:12|S|3|271.599000||
B|WDC|20250922|15:11:12|S|100|111.885000||
B|Z|20250922|15:11:12|S|100|81.380000||
B|PLTR|20250922|15:11:13|S|100|179.765000||
B|SMCI|20250922|15:11:13|S|7|47.169000||
B|SU|20250922|15:11:13|S|4|41.956500||
B|AAPL|20250922|15:11:14|S|1|255.437000||
B|AAPL|20250922|15:11:14|S|800|255.444400||
B|NIO|20250922|15:11:14|S|100|6.865000||
B|REGN|20250922|15:11:14|S|11|599.900000||
B|CVRX|20250922|15:11:15|S|700|7.600000||
B|CVX|20250922|15:11:15|S|6|156.941000||
B|NKE|20250922|15:11:15|S|1|71.625100||
B|NVDA|20250922|15:11:15|S|883|183.890000||
B|OPAD|20250922|15:11:15|S|1000|5.185000||
B|TSLA|20250922|15:11:15|S|23|433.911200||
B|TSLA|20250922|15:11:15|S|80|433.911200||
B|XLE|20250922|15:11:15|S|34|87.925000||
B|ZM|20250922|15:11:15|S|10|84.320000||
B|AAPL|20250922|15:11:16|S|25|255.459300||
B|DHI|20250922|15:11:16|S|9|164.567500||
B|DTE|20250922|15:11:16|S|3|136.448500||
B|INTC|20250922|15:11:16|S|140|28.775000||
B|INTC|20250922|15:11:16|S|680|28.780000||
B|IWM|20250922|15:11:16|S|100|244.335000||
B|LMT|20250922|15:11:16|S|1|480.040000||
B|NVDA|20250922|15:11:16|S|476|183.920000||
B|ORCL|20250922|15:11:16|S|53|325.880000||
B|UPS|20250922|15:11:16|S|3|84.393500||
B|Z|20250922|15:11:16|S|100|81.427000||
B|AAPL|20250922|15:11:17|S|6|255.459300||
B|LULU|20250922|15:11:17|S|100|173.830000||
B|LULU|20250922|15:11:17|S|600|173.840000||
B|MRVL|20250922|15:11:17|S|300|75.680000||
B|NVDA|20250922|15:11:17|S|400|183.915000||
B|PONY|20250922|15:11:17|S|60|20.735000||
B|UNH|20250922|15:11:17|S|100|341.480000||
B|BMNR|20250922|15:11:18|S|100|55.840000||
B|AMPX|20250922|15:11:19|S|20|11.925000||
B|AMZN|20250922|15:11:19|S|25|227.956500||
B|BETR|20250922|15:11:19|S|1|55.140000||
B|PLUG|20250922|15:11:19|S|100|2.595000||
B|Z|20250922|15:11:19|S|100|81.370000||
B|META|20250922|15:11:20|S|45|769.325600||
B|AMZN|20250922|15:11:21|S|1|227.969100||
B|CLS|20250922|15:11:21|S|100|252.640000||
B|META|20250922|15:11:21|S|170|769.325600||
B|ORCL|20250922|15:11:21|S|10|325.958300||
B|UPXI|20250922|15:11:22|S|1030|6.200000||
B|NA|20250922|15:11:23|S|100|5.810000||
B|QQQ|20250922|15:11:23|S|1200|602.690000||
B|COIN|20250922|15:11:24|S|10|332.890000||
B|GERN|20250922|15:11:24|S|20|1.345000||
B|MSTR|20250922|15:11:25|S|5|336.960000||
B|OKLO|20250922|15:11:25|S|50|142.530000||
B|T|20250922|15:11:25|S|2126|28.893800||
B|TFPM|20250922|15:11:25|S|300|28.490000||
B|TFPM|20250922|15:11:25|S|400|28.490000||
B|ASTS|20250922|15:11:26|S|100|48.065000||
B|COIN|20250922|15:11:26|S|50|332.890000||
B|EVLV|20250922|15:11:26|S|50|8.239300||
B|NVDA|20250922|15:11:26|S|100|183.895000||
B|IHG|20250922|15:11:27|S|4|118.512000||
B|MSTR|20250922|15:11:27|S|1|336.820000||
B|FUBO|20250922|15:11:28|S|100|4.550000||
B|KWEB|20250922|15:11:28|S|320|41.475000||
B|SMLR|20250922|15:11:28|S|6|32.500000||
B|VRT|20250922|15:11:28|S|60|150.950000||
B|ORCL|20250922|15:11:29|S|14|326.130000||
B|ORCL|20250922|15:11:29|S|55|326.140000||
B|TIP|20250922|15:11:29|S|200|111.188300||
B|AMZN|20250922|15:11:30|S|200|227.995000||
B|COIN|20250922|15:11:30|S|2|332.820000||
B|SBUX|20250922|15:11:30|S|2|84.799300||
B|STT|20250922|15:11:30|S|50|113.180000||
B|TTD|20250922|15:11:30|S|70|46.505000||
B|GLBS|20250922|15:11:31|E|1|1.240500||
B|MSFT|20250922|15:11:31|S|2|513.420000||
B|PLUG|20250922|15:11:31|S|100|2.595000||
B|SPUS|20250922|15:11:31|S|40|49.465000||
B|APLD|20250922|15:11:32|S|100|24.575000||
B|EVLV|20250922|15:11:32|S|37|8.225000||
B|REGN|20250922|15:11:32|S|11|599.810000||
B|SBSW|20250922|15:11:32|S|700|10.030000||
B|BBAI|20250922|15:11:33|S|6|7.135000||
B|BSJR|20250922|15:11:33|S|5|22.748100||
B|PBR|20250922|15:11:33|S|5|12.755000||
B|ECL|20250922|15:11:34|S|12|267.330000||
B|ORCL|20250922|15:11:34|S|100|326.177000||
B|BKKT|20250922|15:11:35|S|100|14.970000||
B|MEG|20250922|15:11:35|S|20|28.840000||
B|PLTR|20250922|15:11:35|S|160|179.865000||
B|SOUN|20250922|15:11:35|S|89|17.510000||
B|TE|20250922|15:11:35|S|1500|2.015000||
B|ABBV|20250922|15:11:36|S|1|223.960000||
B|BCS|20250922|15:11:36|S|20|20.925000||
B|KOID|20250922|15:11:36|S|200|32.003100||
B|SNDK|20250922|15:11:36|S|44|103.647000||
B|Z|20250922|15:11:36|S|100|81.447800||
B|AWI|20250922|15:11:37|S|40|196.080000||
B|CLX|20250922|15:11:37|S|50|120.470000||
B|CRK|20250922|15:11:37|S|30|17.484900||
B|OKLO|20250922|15:11:37|S|10|142.270000||
B|CAIE|20250922|15:11:38|S|220|27.550300||
B|CIEN|20250922|15:11:38|S|2|138.580000||
B|ETHA|20250922|15:11:38|S|63|31.445000||
B|JD|20250922|15:11:38|S|20|33.975000||
B|KSS|20250922|15:11:38|S|20|16.955000||
B|MARA|20250922|15:11:38|S|200|18.285000||
B|MSFT|20250922|15:11:38|S|14|513.440000||
B|O|20250922|15:11:38|S|100|58.985000||
B|BE|20250922|15:11:39|S|41|86.437800||
B|BE|20250922|15:11:39|S|300|86.440000||
B|OKLO|20250922|15:11:39|S|25|142.280000||
B|PLUG|20250922|15:11:39|S|90|2.600000||
B|QS|20250922|15:11:39|S|188|13.449300||
B|XPON|20250922|15:11:39|S|140|1.539900||
B|LBRT|20250922|15:11:40|S|5|11.605000||
B|QBTS|20250922|15:11:40|S|150|26.105000||
B|SOUN|20250922|15:11:40|S|50|17.509300||
B|AMCR|20250922|15:11:41|S|83|8.270000||
B|BOXL|20250922|15:11:41|S|100|5.555000||
B|HL|20250922|15:11:41|S|300|11.305000||
B|NVDA|20250922|15:11:41|S|300|183.910500||
B|QQQ|20250922|15:11:41|S|50|602.655000||
B|BOXL|20250922|15:11:42|S|60|5.555000||
B|CSAN|20250922|15:11:42|S|1200|4.545000||
B|GRAB|20250922|15:11:42|S|10|6.505000||
B|IWM|20250922|15:11:42|S|2|244.369300||
B|OKLO|20250922|15:11:42|S|5|142.240000||
B|APLD|20250922|15:11:43|S|200|24.575000||
B|CRK|20250922|15:11:43|S|50|17.579000||
B|DG|20250922|15:11:43|S|5|101.770000||
B|NRG|20250922|15:11:43|S|21|171.530000||
B|RGTI|20250922|15:11:43|S|2800|29.340000||
B|ZM|20250922|15:11:43|S|19|84.310000||
B|ZM|20250922|15:11:43|S|19|84.310000||
B|AMZN|20250922|15:11:44|S|5|227.959000||
B|ASTS|20250922|15:11:44|S|100|48.070000||
B|HOOD|20250922|15:11:44|S|1000|126.237400||
B|ORCL|20250922|15:11:44|S|100|326.240000||
B|IONQ|20250922|15:11:45|S|600|72.765000||
B|RGTI|20250922|15:11:45|S|5000|29.355000||
B|BKTI|20250922|15:11:46|S|7|78.670000||
B|SLAB|20250922|15:11:46|S|30|137.010000||
B|VCIT|20250922|15:11:46|S|15|84.196500||
B|AYTU|20250922|15:11:47|S|200|2.530000||
B|AYTU|20250922|15:11:47|S|600|2.530000||
B|HIMS|20250922|15:11:47|S|100|58.170000||
B|OPAD|20250922|15:11:47|S|1700|5.185000||
B|QCOM|20250922|15:11:47|S|4|169.675000||
B|SOXL|20250922|15:11:47|S|2|34.655000||
B|ALTG|20250922|15:11:48|S|200|7.340000||
B|APLD|20250922|15:11:48|S|100|24.605000||
B|EXPD|20250922|15:11:48|S|100|119.490000||
B|SATS|20250922|15:11:48|S|6|73.110000||
B|XPEV|20250922|15:11:48|S|400|21.345000||
B|LRCX|20250922|15:11:49|S|100|132.020000||
B|PCG|20250922|15:11:49|S|20|14.665000||
B|STX|20250922|15:11:49|S|11|229.861200||
B|ZTS|20250922|15:11:49|S|12|145.386100||
B|JOBY|20250922|15:11:50|S|20|16.135000||
B|KOD|20250922|15:11:50|S|2|15.955000||
B|LBRT|20250922|15:11:50|S|5|11.605000||
B|TSLA|20250922|15:11:50|S|300|434.130000||
B|BTBT|20250922|15:11:51|S|100|3.105000||
B|M|20250922|15:11:51|S|100|16.865000||
B|ORCL|20250922|15:11:51|S|150|326.280000||
B|SOUN|20250922|15:11:51|S|20|17.519300||
B|VIST|20250922|15:11:51|S|2|36.540000||
B|AIIO|20250922|15:11:52|E|21|1.690000||
B|LBRT|20250922|15:11:52|S|5|11.605000||
B|SQQQ|20250922|15:11:52|S|111|15.266500||
B|ZIM|20250922|15:11:52|S|4|14.510000||
B|MSTU|20250922|15:11:53|S|300|5.195000||
B|NNE|20250922|15:11:53|S|95|45.950000||
B|SBUX|20250922|15:11:53|S|60|84.789300||
B|SGOV|20250922|15:11:53|S|1190|100.625000||
B|VG|20250922|15:11:53|S|50|14.089300||
B|XLK|20250922|15:11:53|S|30|282.745000||
B|BITF|20250922|15:11:54|S|10|3.170000||
B|RIOT|20250922|15:11:54|S|300|17.685000||
B|CRWV|20250922|15:11:55|S|200|132.830000||
B|CSCO|20250922|15:11:55|S|60|67.825000||
B|ORCL|20250922|15:11:55|S|15|326.560000||
B|CRWV|20250922|15:11:56|S|12|132.830000||
B|DEO|20250922|15:11:56|S|15|96.110000||
B|GENK|20250922|15:11:56|S|100|3.070000||
B|ORCL|20250922|15:11:56|S|20|326.500000||
B|QBTS|20250922|15:11:56|S|500|26.037500||
B|SNAP|20250922|15:11:56|S|100|8.570000||
B|UWMC|20250922|15:11:56|S|300|6.290000||
B|AVGO|20250922|15:11:57|S|3|341.610000||
B|HOOD|20250922|15:11:57|S|20|126.345000||
B|KO|20250922|15:11:57|S|53|66.390700||
B|CRK|20250922|15:11:58|S|1000|17.597400||
B|IREN|20250922|15:11:58|S|4|41.958000||
B|ORCL|20250922|15:11:58|S|20|326.540000||
B|SCLX|20250922|15:11:58|S|10|29.970000||
B|ATLN|20250922|15:11:59|S|100|5.040000||
B|METC|20250922|15:11:59|S|100|30.390000||
B|MU|20250922|15:11:59|S|6|166.060000||
B|SYM|20250922|15:11:59|S|20|61.050000||
B|BNC|20250922|15:12:00|S|200|7.730000||
B|GOOG|20250922|15:12:00|S|5|251.959000||
B|HOOD|20250922|15:12:00|S|1500|126.327600||
B|IREN|20250922|15:12:00|S|100|41.955000||
B|ORCL|20250922|15:12:00|S|20|326.595800||
B|VTRS|20250922|15:12:00|S|1|9.825000||
B|COLD|20250922|15:12:01|S|300|12.835000||
B|COLD|20250922|15:12:01|S|1600|12.840000||
B|INSG|20250922|15:12:01|S|65|13.645000||
B|IONQ|20250922|15:12:01|S|10|72.770000||
B|KR|20250922|15:12:01|S|30|64.760000||
B|PLTR|20250922|15:12:01|S|100|179.900000||
B|ASTS|20250922|15:12:02|S|100|48.080000||
B|OKLO|20250922|15:12:02|S|49|142.210000||
B|OKLO|20250922|15:12:02|S|75|142.190000||
B|TTD|20250922|15:12:02|S|300|46.449000||
B|AAPL|20250922|15:12:04|S|100|255.425000||
B|CRK|20250922|15:12:04|S|10|17.560000||
B|WDC|20250922|15:12:04|S|1|112.060000||
B|ZDGE|20250922|15:12:04|S|100|3.170000||
B|BBAI|20250922|15:12:05|S|10|7.145000||
B|BRK/B|20250922|15:12:05|S|1|493.624600||
B|ORCL|20250922|15:12:05|S|1|326.570000||
B|SCHB|20250922|15:12:05|S|38|25.855000||
B|SQQQ|20250922|15:12:05|S|200|15.270000||
B|TSLA|20250922|15:12:05|S|100|434.025000||
B|ATI|20250922|15:12:07|S|100|79.840000||
B|MELI|20250922|15:12:07|S|2|2451.520000||
B|LUNR|20250922|15:12:08|S|100|10.105000||
B|PLUG|20250922|15:12:08|S|10|2.605000||
B|TRIP|20250922|15:12:08|S|100|19.075000||
B|TSLA|20250922|15:12:08|S|23|433.941500||
B|CRWV|20250922|15:12:09|S|50|132.970000||
B|CWVX|20250922|15:12:09|S|200|19.730000||
B|EWZ|20250922|15:12:09|S|200|30.755000||
B|PPA|20250922|15:12:09|S|100|151.740000||
B|TEMT|20250922|15:12:09|S|200|36.520000||
B|TQQQ|20250922|15:12:09|S|300|104.962500||
B|TSLA|20250922|15:12:09|S|1|433.891500||
B|ZS|20250922|15:12:09|S|4|292.683600||
B|ALK|20250922|15:12:10|S|100|54.970000||
B|ALK|20250922|15:12:10|S|300|54.970000||
B|GNE|20250922|15:12:10|S|100|15.820000||
B|HOOD|20250922|15:12:10|S|6|126.510000||
B|JOBY|20250922|15:12:10|S|200|16.157100||
B|BMNR|20250922|15:12:11|S|50|55.850000||
B|FICO|20250922|15:12:11|S|100|1540.940000||
B|VXUS|20250922|15:12:11|S|2|73.459300||
B|AAL|20250922|15:12:12|S|1|12.335000||
B|BKKT|20250922|15:12:12|S|10|15.090000||
B|IJJ|20250922|15:12:12|S|383|129.893400||
B|LQD|20250922|15:12:12|S|4|111.569300||
B|GCT|20250922|15:12:13|S|20|30.480000||
B|PFF|20250922|15:12:13|S|500|32.069300||
B|VUG|20250922|15:12:14|S|2|484.146700||
B|CACI|20250922|15:12:15|S|7|500.130000||
B|DIS|20250922|15:12:15|S|1|112.149000||
B|VSTD|20250922|15:12:15|S|100|1.900000||
B|FXI|20250922|15:12:16|S|10|40.649300||
B|OPEN|20250922|15:12:16|S|300|8.875000||
B|QLGN|20250922|15:12:16|S|100|5.700000||
B|Z|20250922|15:12:16|S|100|81.426400||
B|AAPL|20250922|15:12:17|S|5|255.448800||
B|AVGO|20250922|15:12:17|S|1|341.640000||
B|MARA|20250922|15:12:17|S|120|18.295000||
B|NVDA|20250922|15:12:17|S|100|183.930000||
B|NVDA|20250922|15:12:17|S|500|183.915000||
B|QQQ|20250922|15:12:17|S|100|602.680000||
B|AMZN|20250922|15:12:18|S|25|227.959000||
B|NVDA|20250922|15:12:18|S|10|183.925000||
B|SNAP|20250922|15:12:18|S|100|8.575000||
B|SPLG|20250922|15:12:18|S|2|78.713500||
B|TWIN|20250922|15:12:18|S|12|14.050000||
B|BBAI|20250922|15:12:19|S|2000|7.145000||
B|BIO|20250922|15:12:19|S|2|283.780000||
B|BTBT|20250922|15:12:19|S|100|3.115000||
B|CIFR|20250922|15:12:19|S|9|13.754800||
B|IWM|20250922|15:12:19|S|20|244.425000||
B|JOBY|20250922|15:12:19|S|100|16.165000||
B|LAR|20250922|15:12:19|S|155|3.425000||
B|LAR|20250922|15:12:19|S|191|3.425000||
B|SNAP|20250922|15:12:19|S|100|8.570000||
B|VST|20250922|15:12:19|S|100|219.150000||
B|QQQ|20250922|15:12:20|S|100|602.675000||
B|URA|20250922|15:12:20|S|5|50.709300||
B|IWM|20250922|15:12:21|S|100|244.415000||
B|IWM|20250922|15:12:21|S|100|244.415000||
B|BCAX|20250922|15:12:22|S|200|10.830000||
B|EEM|20250922|15:12:22|S|2500|53.240700||
B|GGAL|20250922|15:12:22|S|2000|31.815000||
B|STT|20250922|15:12:22|S|1|113.240000||
B|BROS|20250922|15:12:23|S|13|55.579500||
B|GDX|20250922|15:12:23|S|240|74.230000||
B|GDX|20250922|15:12:23|S|360|74.225000||
B|LMND|20250922|15:12:23|S|6|60.137300||
B|MHK|20250922|15:12:23|S|10|128.390000||
B|CMCSA|20250922|15:12:24|S|1|31.415000||
B|OKLO|20250922|15:12:24|S|100|142.120000||
B|OKLO|20250922|15:12:24|S|600|142.110000||
B|XLU|20250922|15:12:24|S|3|85.350000||
B|ALK|20250922|15:12:25|S|300|54.988800||
B|CRCL|20250922|15:12:25|S|1|138.630000||
B|OKLO|20250922|15:12:25|S|600|142.060000||
B|TSLA|20250922|15:12:25|S|1|433.880000||
B|BBAI|20250922|15:12:26|S|1000|7.145000||
B|CLS|20250922|15:12:26|S|200|252.850000||
B|IWM|20250922|15:12:26|S|100|244.429300||
B|NIO|20250922|15:12:26|S|12|6.899500||
B|OKLO|20250922|15:12:26|S|100|142.070000||
B|OKLO|20250922|15:12:26|S|152|142.180000||
B|OKLO|20250922|15:12:26|S|200|142.040000||
B|AMZN|20250922|15:12:27|S|2|227.939300||
B|IWM|20250922|15:12:27|S|100|244.449300||
B|MBX|20250922|15:12:27|S|100|20.020000||
B|OPEN|20250922|15:12:27|S|100|8.875000||
B|BIDU|20250922|15:12:28|S|1|137.160000||
B|INTC|20250922|15:12:28|S|78|28.765000||
B|KO|20250922|15:12:28|S|83|66.405000||
B|TTD|20250922|15:12:28|S|109|46.459000||
B|BEAM|20250922|15:12:29|S|58|24.490000||
B|BEAM|20250922|15:12:29|S|110|24.490000||
B|BEAM|20250922|15:12:29|S|200|24.500000||
B|BTBT|20250922|15:12:29|S|400|3.115000||
B|LMT|20250922|15:12:29|S|2|480.060000||
B|BBAI|20250922|15:12:30|S|300|7.145000||
B|IWM|20250922|15:12:30|S|23|244.439400||
B|ASTS|20250922|15:12:31|S|800|48.085000||
B|BMNR|20250922|15:12:31|S|25|55.855000||
B|BMNR|20250922|15:12:31|S|800|55.855000||
B|OKLO|20250922|15:12:31|S|1|142.160000||
B|QBTS|20250922|15:12:31|S|1|26.055000||
B|RCAT|20250922|15:12:31|S|220|11.348000||
B|TTD|20250922|15:12:31|S|500|46.445000||
B|AIRI|20250922|15:12:32|S|100|3.150000||
B|BE|20250922|15:12:32|S|159|86.425000||
B|C|20250922|15:12:32|S|40|103.358100||
B|NIO|20250922|15:12:32|S|630|6.895000||
B|NVDG|20250922|15:12:32|S|12|19.560000||
B|SKM|20250922|15:12:32|S|20|21.965000||
B|SNAP|20250922|15:12:32|S|6|8.575000||
B|SNAP|20250922|15:12:32|S|194|8.575000||
B|TTD|20250922|15:12:32|S|400|46.439100||
B|BMNR|20250922|15:12:33|S|119|55.855000||
B|GDDY|20250922|15:12:33|S|7|146.510000||
B|IONQ|20250922|15:12:33|S|400|72.665000||
B|M|20250922|15:12:33|S|31|16.850000||
B|NNE|20250922|15:12:33|S|2|45.955000||
B|OPEN|20250922|15:12:33|S|50|8.879300||
B|QBTX|20250922|15:12:33|S|30|177.710000||
B|RDDT|20250922|15:12:33|S|4|258.870000||
B|SMMT|20250922|15:12:33|S|100|19.130000||
B|TTD|20250922|15:12:33|S|400|46.439100||
B|ACN|20250922|15:12:34|S|3|239.658600||
B|AEM|20250922|15:12:34|S|6|160.770000||
B|EXPD|20250922|15:12:34|S|700|119.570000||
B|EXPD|20250922|15:12:34|S|1000|119.580000||
B|ZTS|20250922|15:12:34|S|100|145.220000||
B|HOOD|20250922|15:12:35|S|100|126.475000||
B|TSLA|20250922|15:12:35|S|100|433.630000||
B|AIRI|20250922|15:12:36|S|31|3.160000||
B|BMA|20250922|15:12:36|S|50|47.150000||
B|MTCH|20250922|15:12:37|S|100|36.790000||
B|NIO|20250922|15:12:37|S|100|6.895000||
B|NIO|20250922|15:12:37|S|221|6.895000||
B|PSIX|20250922|15:12:37|S|50|114.635400||
B|ROP|20250922|15:12:37|S|10|508.520000||
B|VXX|20250922|15:12:37|S|100|33.419700||
B|CRCL|20250922|15:12:38|S|125|138.730000||
B|HOOD|20250922|15:12:38|S|3|126.520000||
B|OKLO|20250922|15:12:38|S|34|142.390000||
B|SMLR|20250922|15:12:38|S|100|32.640000||
B|ADI|20250922|15:12:39|S|48|246.969100||
B|AMBA|20250922|15:12:39|S|100|88.990000||
B|HOOD|20250922|15:12:39|S|100|126.500000||
B|ITOT|20250922|15:12:39|S|5|146.120700||
B|NVDA|20250922|15:12:39|S|30|183.880700||
B|SPIR|20250922|15:12:39|S|20|11.240000||
B|BKKT|20250922|15:12:40|S|159|15.085000||
B|CRK|20250922|15:12:40|S|1000|17.698600||
B|JOBY|20250922|15:12:40|S|10|16.175000||
B|NVTS|20250922|15:12:40|S|200|7.315000||
B|AEHR|20250922|15:12:41|S|34|32.468100||
B|CLSK|20250922|15:12:41|S|250|13.695000||
B|HBAN|20250922|15:12:41|S|5|17.328100||
B|TSLA|20250922|15:12:42|S|27|433.550000||
B|TSLA|20250922|15:12:42|S|100|433.580000||
B|UEC|20250922|15:12:42|S|250|13.395000||
B|AMD|20250922|15:12:43|S|10|160.189300||
B|AVGO|20250922|15:12:43|S|5|341.630000||
B|CAT|20250922|15:12:43|S|1|471.420000||
B|LOW|20250922|15:12:43|S|40|261.340000||
B|OKLO|20250922|15:12:43|S|80|142.170000||
B|PLUG|20250922|15:12:43|S|100|2.600000||
B|SGOV|20250922|15:12:43|S|103|100.620000||
B|XOM|20250922|15:12:43|S|107|112.089300||
B|BBAR|20250922|15:12:44|S|3|9.855000||
B|SMCI|20250922|15:12:44|S|100|47.030000||
B|ARBB|20250922|15:12:45|S|100|10.800000||
B|ASTS|20250922|15:12:45|S|200|48.025000||
B|PLUG|20250922|15:12:45|S|100|2.605000||
B|SQQQ|20250922|15:12:45|S|150|15.265000||
B|UVXY|20250922|15:12:45|S|100|10.620000||
B|Z|20250922|15:12:45|S|100|81.480000||
B|SHOP|20250922|15:12:46|S|100|156.920000||
B|SNAP|20250922|15:12:46|S|100|8.575000||
B|TSLA|20250922|15:12:46|S|120|433.483300||
B|AAPL|20250922|15:12:47|S|23|255.350000||
B|BMBL|20250922|15:12:47|S|100|6.975000||
B|DPZ|20250922|15:12:48|S|5|425.190000||
B|IBIT|20250922|15:12:48|S|25|63.935000||
B|SOUN|20250922|15:12:48|S|1600|17.515000||
B|BETR|20250922|15:12:50|S|20|54.390000||
B|BLSH|20250922|15:12:50|S|20|68.290000||
B|BMA|20250922|15:12:50|S|50|47.100000||
B|PSIX|20250922|15:12:50|S|3|114.670000||
B|QS|20250922|15:12:50|S|1000|13.497500||
B|VKTX|20250922|15:12:50|S|4|26.149300||
B|CRM|20250922|15:12:51|S|47|250.170000||
B|IAU|20250922|15:12:51|S|300|70.635000||
B|PLUG|20250922|15:12:51|S|20|2.610000||
B|SPLG|20250922|15:12:51|S|1|78.719900||
B|SYM|20250922|15:12:51|S|200|61.010000||
B|VRT|20250922|15:12:51|S|100|151.310000||
B|BETR|20250922|15:12:52|S|20|54.420000||
B|NNE|20250922|15:12:53|S|85|45.850000||
B|OMC|20250922|15:12:53|S|26|74.673500||
B|WDC|20250922|15:12:53|S|19|112.040000||
B|AVGO|20250922|15:12:54|S|100|341.610000||
B|CSL|20250922|15:12:54|S|10|336.430000||
B|OSK|20250922|15:12:54|S|23|132.750000||
B|SNAP|20250922|15:12:54|S|100|8.575000||
B|VOO|20250922|15:12:54|S|34|615.079100||
B|XLP|20250922|15:12:54|S|2|78.210000||
B|ALB|20250922|15:12:55|S|40|81.595000||
B|AMX|20250922|15:12:55|S|100|20.545000||
B|INSG|20250922|15:12:55|S|36|13.650000||
B|INSG|20250922|15:12:55|S|126|13.660000||
B|INSG|20250922|15:12:55|S|200|13.660000||
B|PLTS|20250922|15:12:55|S|7|11.390000||
B|SMLR|20250922|15:12:55|S|100|32.640000||
B|SMLR|20250922|15:12:55|S|100|32.650000||
B|AVGO|20250922|15:12:56|S|1|341.610000||
B|CAR|20250922|15:12:56|S|1|160.070000||
B|CRWV|20250922|15:12:56|S|25|132.770000||
B|GDMN|20250922|15:12:56|S|2|76.340000||
B|NVDA|20250922|15:12:56|S|300|183.835000||
B|SEZL|20250922|15:12:56|S|4|91.800000||
B|SRPT|20250922|15:12:56|S|95|18.970000||
B|TSLA|20250922|15:12:56|S|50|433.430000||
B|CVI|20250922|15:12:57|S|10|35.430000||
B|ORCL|20250922|15:12:57|S|60|326.500000||
B|QCOM|20250922|15:12:57|S|1|169.709000||
B|VTS|20250922|15:12:57|S|100|23.270000||
B|KOD|20250922|15:12:58|S|100|15.920000||
B|UNH|20250922|15:12:58|S|1|341.710000||
B|FEPI|20250922|15:12:59|S|5|47.829200||
B|GDX|20250922|15:12:59|S|50|74.225000||
B|SRPT|20250922|15:12:59|S|95|18.975000||
B|AGNC|20250922|15:13:00|S|50|9.749300||
B|JMIA|20250922|15:13:00|S|500|11.945000||
B|ASTS|20250922|15:13:01|S|100|48.020000||
B|HOOD|20250922|15:13:01|S|200|126.155000||
B|MSTU|20250922|15:13:01|S|100|5.190000||
B|SPIR|20250922|15:13:01|S|7|11.240000||
B|T|20250922|15:13:01|S|20|28.910000||
B|AMZW|20250922|15:13:02|S|5|47.760000||
B|KOD|20250922|15:13:02|S|20|15.920000||
B|AMD|20250922|15:13:03|S|280|160.000000||
B|AMZN|20250922|15:13:03|S|4|227.959300||
B|APLS|20250922|15:13:03|S|300|23.430000||
B|CRML|20250922|15:13:03|S|20|7.105000||
B|ZTS|20250922|15:13:03|S|7|145.354000||
B|BYRN|20250922|15:13:04|S|200|21.990000||
B|NKTR|20250922|15:13:04|S|14|58.510000||
B|RGTI|20250922|15:13:04|S|100|29.175000||
B|SOXL|20250922|15:13:04|S|100|34.660700||
B|SOXL|20250922|15:13:04|S|200|34.659300||
B|STEM|20250922|15:13:04|S|20|20.370000||
B|VOO|20250922|15:13:04|S|3|615.059300||
B|AVGO|20250922|15:13:05|S|100|341.690000||
B|AMZN|20250922|15:13:06|S|8|227.959300||
B|MSFT|20250922|15:13:06|S|1|513.333500||
B|ORCL|20250922|15:13:06|S|97|326.495000||
B|COTY|20250922|15:13:07|S|100|4.073500||
B|PPLT|20250922|15:13:07|S|100|129.990000||
B|PPLT|20250922|15:13:07|S|100|129.990000||
B|Z|20250922|15:13:07|S|400|81.420000||
B|IWM|20250922|15:13:08|S|165|244.437900||
B|PWR|20250922|15:13:08|S|4|396.637200||
B|SNAP|20250922|15:13:08|S|100|8.575000||
B|SOUN|20250922|15:13:08|S|160|17.515000||
B|SQQQ|20250922|15:13:08|S|100|15.265000||
B|SYM|20250922|15:13:08|S|100|61.050000||
B|DUOL|20250922|15:13:09|S|100|308.870000||
B|FIG|20250922|15:13:09|S|20|58.900000||
B|IWM|20250922|15:13:09|S|30|244.427400||
B|SATS|20250922|15:13:09|S|46|73.200000||
B|SATS|20250922|15:13:09|S|70|73.190000||
B|TSLA|20250922|15:13:09|S|100|433.621700||
B|CRK|20250922|15:13:10|S|40|17.674400||
B|GLXY|20250922|15:13:10|S|100|33.370000||
B|HDB|20250922|15:13:10|S|60|35.279300||
B|MARA|20250922|15:13:10|S|4|18.289300||
B|SGOV|20250922|15:13:10|S|1023|100.625000||
B|TSLA|20250922|15:13:10|S|50|433.635000||
B|AES|20250922|15:13:11|S|200|13.145000||
B|BYRN|20250922|15:13:11|S|200|22.080000||
B|CEG|20250922|15:13:11|S|50|345.730000||
B|GDX|20250922|15:13:11|S|3|74.225000||
B|PRIM|20250922|15:13:11|S|3|133.150000||
B|AAL|20250922|15:13:12|S|180|12.335000||
B|AGNC|20250922|15:13:12|S|1000|9.747500||
B|EFX|20250922|15:13:12|S|3|255.990000||
B|ENB|20250922|15:13:12|S|100|49.475000||
B|FBTC|20250922|15:13:12|S|90|98.189900||
B|IBM|20250922|15:13:12|S|100|271.770000||
B|OKLL|20250922|15:13:12|S|1|100.900000||
B|SOUN|20250922|15:13:12|S|50|17.516500||
B|TPC|20250922|15:13:12|S|50|66.800000||
B|TPC|20250922|15:13:12|S|50|66.800000||
B|ZTS|20250922|15:13:12|S|8|145.352800||
B|BMA|20250922|15:13:13|S|50|47.110000||
B|PLUG|20250922|15:13:13|S|1|2.605000||
B|FDS|20250922|15:13:14|S|2|295.550000||
B|ORCL|20250922|15:13:14|S|2|326.446900||
B|PFE|20250922|15:13:14|S|35|24.180000||
B|SNAP|20250922|15:13:14|S|100|8.575000||
B|TSLA|20250922|15:13:14|S|10|433.731700||
B|HUT|20250922|15:13:15|S|5|38.140000||
B|OXY|20250922|15:13:15|S|7|46.050700||
B|OXY|20250922|15:13:15|S|14|46.050700||
B|PCAR|20250922|15:13:15|S|1|97.442400||
B|BIDU|20250922|15:13:16|S|14|137.208000||
B|UROY|20250922|15:13:16|S|1000|4.515000||
B|OKLO|20250922|15:13:17|S|30|142.060000||
B|PYPL|20250922|15:13:17|S|25|67.610000||
B|SQQQ|20250922|15:13:17|S|100|15.265000||
B|SQQQ|20250922|15:13:17|S|200|15.270000||
B|USAR|20250922|15:13:17|S|291|16.040000||
B|ZM|20250922|15:13:17|S|19|84.380000||
B|ZM|20250922|15:13:17|S|32|84.380000||
B|GOOG|20250922|15:13:18|S|20|252.000000||
B|GRAB|20250922|15:13:18|S|10|6.520000||
B|SPY|20250922|15:13:18|S|75|667.135000||
B|SQQQ|20250922|15:13:18|S|100|15.265000||
B|SQQQ|20250922|15:13:18|S|300|15.270000||
B|PLUG|20250922|15:13:19|S|100|2.620000||
B|RDDT|20250922|15:13:19|S|2|258.925000||
B|SOXS|20250922|15:13:19|S|1000|5.265000||
B|TSLA|20250922|15:13:19|S|100|433.671200||
B|ELV|20250922|15:13:20|S|10|317.970000||
B|FLY|20250922|15:13:20|S|5|47.670000||
B|OUNZ|20250922|15:13:20|S|700|36.100000||
B|SPY|20250922|15:13:20|S|35|667.130000||
B|TSLA|20250922|15:13:20|S|4|433.739600||
B|WULF|20250922|15:13:20|S|40|11.685000||
B|AAP|20250922|15:13:21|S|20|61.200000||
B|AMZN|20250922|15:13:21|S|100|227.939300||
B|CAVA|20250922|15:13:21|S|8|65.460000||
B|HRL|20250922|15:13:21|S|20|24.515000||
B|ORCL|20250922|15:13:21|S|21|326.520000||
B|TSLA|20250922|15:13:21|S|90|433.731700||
B|OKLO|20250922|15:13:22|S|25|142.145000||
B|TSN|20250922|15:13:22|S|100|53.715000||
B|AEHR|20250922|15:13:23|S|200|32.480000||
B|AMSC|20250922|15:13:23|S|100|64.950000||
B|AMSC|20250922|15:13:23|S|100|64.960000||
B|BE|20250922|15:13:23|S|20|86.410000||
B|GS|20250922|15:13:23|S|10|802.210000||
B|HMY|20250922|15:13:23|S|31|17.605000||
B|INTC|20250922|15:13:23|S|100|28.775000||
B|PATH|20250922|15:13:23|S|1|13.139300||
B|WRD|20250922|15:13:23|S|100|11.675000||
B|BETR|20250922|15:13:24|S|36|54.600000||
B|JPM|20250922|15:13:24|S|9|312.608000||
B|LCID|20250922|15:13:24|S|10|22.385000||
B|ONTO|20250922|15:13:24|S|100|130.380000||
B|QS|20250922|15:13:24|S|100|13.535000||
B|CRCL|20250922|15:13:25|S|10|138.970000||
B|NOW|20250922|15:13:25|S|4|945.870000||
B|SMH|20250922|15:13:25|S|200|323.005000||
B|RGTI|20250922|15:13:26|S|5|29.165000||
B|TEM|20250922|15:13:26|S|30|86.780000||
B|Z|20250922|15:13:26|S|100|81.390000||
B|CARL|20250922|15:13:27|S|200|14.400000||
B|CARL|20250922|15:13:27|S|1265|14.350000||
B|NVDA|20250922|15:13:27|S|30|183.830700||
B|AMPX|20250922|15:13:28|S|400|11.945000||
B|GGAL|20250922|15:13:28|S|900|31.860000||
B|JD|20250922|15:13:28|S|100|33.995000||
B|CYTK|20250922|15:13:29|S|9|48.140000||
B|FTEL|20250922|15:13:29|S|1|0.469000||
B|SNAP|20250922|15:13:29|S|100|8.575000||
B|ZM|20250922|15:13:29|S|25|84.360000||
B|ZM|20250922|15:13:29|S|100|84.360000||
B|BABA|20250922|15:13:30|S|1|163.903000||
B|LCID|20250922|15:13:30|S|100|22.385000||
B|LULU|20250922|15:13:30|S|25|173.900000||
B|PLUG|20250922|15:13:30|S|200|2.615000||
B|AUB|20250922|15:13:31|S|20|35.720000||
B|HUT|20250922|15:13:31|S|55|38.165000||
B|TER|20250922|15:13:31|S|49|134.109000||
B|BBAR|20250922|15:13:32|S|100|9.840900||
B|JHX|20250922|15:13:32|S|100|19.465000||
B|TLX|20250922|15:13:33|S|100|10.070000||
B|TSLA|20250922|15:13:33|S|5|433.651700||
B|Z|20250922|15:13:33|S|13|81.470200||
B|BMA|20250922|15:13:34|S|50|47.110000||
B|GOOG|20250922|15:13:34|S|1|251.960000||
B|KOD|20250922|15:13:34|S|20|15.850000||
B|KOD|20250922|15:13:34|S|30|15.850000||
B|RH|20250922|15:13:34|S|40|220.480000||
B|SNAP|20250922|15:13:34|S|4555|8.577500||
B|TPH|20250922|15:13:34|S|100|33.560000||
B|NN|20250922|15:13:35|S|100|17.400000||
B|SMLR|20250922|15:13:35|S|200|32.620000||
B|SMLR|20250922|15:13:35|S|500|32.680000||
B|SPY|20250922|15:13:35|S|1|667.130100||
B|TQQQ|20250922|15:13:35|S|300|104.972500||
B|IWM|20250922|15:13:36|S|100|244.465000||
B|ORCL|20250922|15:13:36|S|100|326.350000||
B|PLTU|20250922|15:13:36|S|4|99.740000||
B|QCOM|20250922|15:13:36|S|20|169.749000||
B|UVXY|20250922|15:13:36|S|100|10.620000||
B|UVXY|20250922|15:13:36|S|700|10.615000||
B|AAPL|20250922|15:13:37|S|100|255.580000||
B|AAPL|20250922|15:13:37|S|300|255.580000||
B|CDLX|20250922|15:13:37|S|10|2.185000||
B|HL|20250922|15:13:37|S|60|11.285000||
B|PLTR|20250922|15:13:37|S|56|179.820000||
B|CHA|20250922|15:13:38|S|200|17.300000||
B|SHY|20250922|15:13:38|S|600|82.935000||
B|AMAT|20250922|15:13:39|S|10|200.991400||
B|AMZN|20250922|15:13:39|S|1|227.939300||
B|DLTR|20250922|15:13:39|S|120|94.810000||
B|HIND|20250922|15:13:39|S|100|5.810000||
B|OKLO|20250922|15:13:39|S|100|142.255000||
B|SNAP|20250922|15:13:39|S|1000|8.570000||
B|SOLT|20250922|15:13:39|E|25|25.750000||
B|UNH|20250922|15:13:39|S|3|341.490000||
B|UNH|20250922|15:13:39|S|4|341.490000||
B|UNH|20250922|15:13:39|S|93|341.490000||
B|AAOI|20250922|15:13:40|S|17|30.620000||
B|ACP|20250922|15:13:40|S|100|5.910000||
B|AMZN|20250922|15:13:40|S|70|227.935000||
B|CRWD|20250922|15:13:40|S|1|497.220000||
B|DUOL|20250922|15:13:40|S|16|308.810000||
B|MSFT|20250922|15:13:40|S|3|513.235000||
B|CLSK|20250922|15:13:41|S|300|13.710000||
B|NAIL|20250922|15:13:41|S|50|72.720000||
B|NGVC|20250922|15:13:41|S|1300|36.220000||
B|NVDA|20250922|15:13:41|S|200|183.800000||
B|SLV|20250922|15:13:41|S|50|40.030000||
B|ZETA|20250922|15:13:41|S|100|22.125000||
B|FTNT|20250922|15:13:42|S|20|84.980000||
B|MARA|20250922|15:13:42|S|2000|18.295000||
B|BINI|20250922|15:13:43|E|3|8.690000||
B|OKLO|20250922|15:13:43|S|1|142.075000||
B|RAVE|20250922|15:13:43|S|200|3.610000||
B|ORCL|20250922|15:13:44|S|12|326.265000||
B|QQQM|20250922|15:13:44|S|2|248.089900||
B|VST|20250922|15:13:44|S|100|218.590000||
B|ZTO|20250922|15:13:44|S|22|18.820000||
B|ZTO|20250922|15:13:44|S|25|18.820000||
B|KLG|20250922|15:13:45|S|100|22.985000||
B|AMZN|20250922|15:13:46|S|2|227.939300||
B|AVAV|20250922|15:13:46|S|1|287.060000||
B|Z|20250922|15:13:46|S|100|81.470600||
B|ETOR|20250922|15:13:47|S|100|44.880000||
B|MDB|20250922|15:13:47|S|1|325.290000||
B|PLUG|20250922|15:13:47|S|200|2.625000||
B|SOUN|20250922|15:13:47|S|20|17.559300||
B|SNAP|20250922|15:13:48|S|100|8.575000||
B|BHF|20250922|15:13:49|S|2|55.918900||
B|GLD|20250922|15:13:49|S|6|344.940000||
B|KOD|20250922|15:13:49|S|100|15.880000||
B|QQQ|20250922|15:13:49|S|2|602.679900||
B|TGT|20250922|15:13:49|S|50|86.795000||
B|VNQ|20250922|15:13:50|S|10|91.655000||
B|AAPL|20250922|15:13:51|S|200|255.555000||
B|BANC|20250922|15:13:51|S|100|16.515000||
B|GGAL|20250922|15:13:51|S|7|31.850000||
B|HOOD|20250922|15:13:51|S|60|126.040000||
B|MAIN|20250922|15:13:51|S|31|64.275000||
B|PATH|20250922|15:13:51|S|100|13.145000||
B|VST|20250922|15:13:51|S|7|218.500000||
B|GGAL|20250922|15:13:52|S|15|31.860000||
B|LUMN|20250922|15:13:52|S|100|6.350000||
B|CRSP|20250922|15:13:54|S|18|62.140000||
B|LRN|20250922|15:13:54|S|10|144.980000||
B|PLUG|20250922|15:13:54|S|100|2.625000||
B|AAPL|20250922|15:13:55|S|20|255.549300||
B|ACHR|20250922|15:13:55|S|80|9.575000||
B|CRWV|20250922|15:13:55|S|100|132.445000||
B|NVO|20250922|15:13:55|S|406|60.879300||
B|AI|20250922|15:13:56|S|40|18.749900||
B|ALTG|20250922|15:13:56|S|100|7.440000||
B|CRML|20250922|15:13:56|S|20|7.070000||
B|LUMN|20250922|15:13:56|S|16|6.350000||
B|SOUN|20250922|15:13:56|S|200|17.560000||
B|SOUN|20250922|15:13:56|S|1700|17.555000||
B|ACLS|20250922|15:13:57|S|2|100.423000||
B|IMRX|20250922|15:13:57|S|20|10.035000||
B|LLY|20250922|15:13:58|S|50|756.351300||
B|SLI|20250922|15:13:58|S|50|3.135000||
B|ZS|20250922|15:13:58|S|7|292.765700||
B|DNN|20250922|15:13:59|S|90|2.770000||
B|BMA|20250922|15:14:00|S|32|47.170000||
B|BMA|20250922|15:14:00|S|200|47.210000||
B|BIL|20250922|15:14:01|S|91|91.685500||
B|AMAT|20250922|15:14:02|S|25|201.002000||
B|C|20250922|15:14:02|S|5|103.395000||
B|CLSK|20250922|15:14:02|S|1100|13.715000||
B|PLUG|20250922|15:14:02|S|100|2.625000||
B|SOUN|20250922|15:14:02|S|100|17.565000||
B|SOUN|20250922|15:14:02|S|100|17.570000||
B|SPOT|20250922|15:14:02|S|1|737.830000||
B|TSLG|20250922|15:14:02|S|100|10.150000||
B|CWST|20250922|15:14:03|S|10|88.420000||
B|UNH|20250922|15:14:03|S|10|341.460000||
B|KOD|20250922|15:14:04|S|29|15.920000||
B|MS|20250922|15:14:04|S|5|160.260000||
B|SQQQ|20250922|15:14:04|S|300|15.270000||
B|AMZN|20250922|15:14:05|S|1|227.976500||
B|PATH|20250922|15:14:05|S|2|13.145000||
B|DEO|20250922|15:14:07|S|4|96.140000||
B|HIMS|20250922|15:14:07|S|50|58.200000||
B|IBM|20250922|15:14:08|S|7|271.876800||
B|UBER|20250922|15:14:08|S|3|100.520000||
B|UBER|20250922|15:14:08|S|20|100.520000||
B|VNET|20250922|15:14:08|S|600|9.999300||
B|RF|20250922|15:14:09|S|2|26.545000||
B|LMND|20250922|15:14:10|S|100|60.106900||
B|SMCI|20250922|15:14:10|S|100|46.940000||
B|TCOM|20250922|15:14:10|S|100|77.750000||
B|GOOG|20250922|15:14:11|S|100|252.042900||
B|PLUG|20250922|15:14:11|S|150|2.625000||
B|OPEN|20250922|15:14:12|S|2800|8.885000||
B|RDDT|20250922|15:14:12|S|142|258.872100||
B|TD|20250922|15:14:12|S|14|79.099300||
B|IONQ|20250922|15:14:13|S|3|72.640000||
B|TSLA|20250922|15:14:13|S|250|433.805000||
B|AMC|20250922|15:14:14|S|1000|2.975000||
B|CRWV|20250922|15:14:14|S|5|132.645000||
B|KDP|20250922|15:14:14|S|2422|26.165000||
B|SES|20250922|15:14:14|S|300|1.865000||
B|SVXY|20250922|15:14:14|S|1|50.793000||
B|ZIM|20250922|15:14:14|S|5|14.530000||
B|BBAI|20250922|15:14:15|S|60|7.155000||
B|CRNC|20250922|15:14:15|S|20|12.690000||
B|GGAL|20250922|15:14:15|S|400|31.857600||
B|MARA|20250922|15:14:15|S|100|18.287500||
B|MARA|20250922|15:14:15|S|111|18.285000||
B|SOBO|20250922|15:14:15|S|1|28.035000||
B|CIFR|20250922|15:14:16|S|100|13.839300||
B|CLSK|20250922|15:14:16|S|25|13.727900||
B|CRCL|20250922|15:14:16|S|50|139.050000||
B|AMZN|20250922|15:14:17|S|10|227.979300||
B|HOOG|20250922|15:14:17|S|71|91.335100||
B|MBX|20250922|15:14:17|S|100|19.990000||
B|QYLG|20250922|15:14:17|S|17|29.370000||
B|TSLA|20250922|15:14:17|S|200|433.800000||
B|FIG|20250922|15:14:18|S|169|58.825000||
B|FTAI|20250922|15:14:18|S|22|181.020000||
B|GE|20250922|15:14:18|S|8|300.898300||
B|PLUG|20250922|15:14:18|S|100|2.625000||
B|RSSL|20250922|15:14:18|S|50|96.350000||
B|FAS|20250922|15:14:19|S|10|179.880000||
B|SOXL|20250922|15:14:19|S|140|34.705000||
B|VXUS|20250922|15:14:19|S|15|73.459300||
B|AMZN|20250922|15:14:21|S|2|227.969300||
B|IOVA|20250922|15:14:21|S|100|2.130000||
B|MSTX|20250922|15:14:21|S|300|23.850000||
B|RMBS|20250922|15:14:21|S|200|108.470000||
B|BE|20250922|15:14:22|S|12|86.312700||
B|BFLY|20250922|15:14:22|S|100|2.160000||
B|NBIS|20250922|15:14:22|S|100|108.170000||
B|SQQQ|20250922|15:14:22|S|5|15.255200||
B|CVNA|20250922|15:14:23|S|30|392.645700||
B|TSLA|20250922|15:14:23|S|50|433.730000||
B|B|20250922|15:14:24|S|18|35.480700||
B|CRDO|20250922|15:14:24|S|20|163.966300||
B|JEF|20250922|15:14:24|S|100|69.540000||
B|OBDC|20250922|15:14:24|S|30|13.645000||
B|SIL|20250922|15:14:24|S|100|68.940000||
B|SNAP|20250922|15:14:24|S|300|8.565000||
B|VOYG|20250922|15:14:24|S|100|32.395000||
B|AAP|20250922|15:14:25|S|8|61.190000||
B|PLUG|20250922|15:14:25|S|100|2.630000||
B|BNTX|20250922|15:14:26|S|185|98.660000||
B|MNDY|20250922|15:14:26|S|4|213.170000||
B|MTN|20250922|15:14:26|S|100|145.570000||
B|PLUG|20250922|15:14:26|S|9900|2.625000||
B|AAL|20250922|15:14:28|S|142|12.320100||
B|GMOM|20250922|15:14:28|S|1|32.260000||
B|INTC|20250922|15:14:28|S|1|28.780000||
B|ORBS|20250922|15:14:29|S|48|12.000000||
B|STRL|20250922|15:14:30|S|1|365.740000||
B|AMD|20250922|15:14:31|S|355|160.120000||
B|URG|20250922|15:14:31|S|1000|1.705100||
B|Z|20250922|15:14:31|S|7|81.422600||
B|Z|20250922|15:14:31|S|23|81.422600||
B|BBAI|20250922|15:14:32|S|1000|7.155000||
B|BMNR|20250922|15:14:32|S|2|55.880000||
B|CRK|20250922|15:14:32|S|294|17.647500||
B|MAIN|20250922|15:14:32|S|2|64.210000||
B|NIO|20250922|15:14:32|S|900|6.900000||
B|SOUN|20250922|15:14:32|S|50|17.575000||
B|STLA|20250922|15:14:32|S|400|9.705000||
B|AMAT|20250922|15:14:33|S|25|201.000000||
B|HOOD|20250922|15:14:33|S|25|126.135000||
B|KEY|20250922|15:14:33|S|5|18.673500||
B|AAPL|20250922|15:14:34|S|100|255.610000||
B|DD|20250922|15:14:34|S|100|78.590000||
B|IBIT|20250922|15:14:34|S|16|63.940000||
B|PAGS|20250922|15:14:34|S|14|10.175000||
B|WDC|20250922|15:14:34|S|2|112.098800||
B|SOUN|20250922|15:14:35|S|299|17.575000||
B|XLV|20250922|15:14:35|S|8|136.865000||
B|DDOG|20250922|15:14:36|S|20|139.274600||
B|EMB|20250922|15:14:36|S|4|95.239300||
B|JPM|20250922|15:14:36|S|5|312.612000||
B|OKLO|20250922|15:14:36|S|100|142.050000||
B|XRPT|20250922|15:14:36|E|7|15.463500||
B|NCLH|20250922|15:14:37|S|100|25.365000||
B|SGOV|20250922|15:14:37|S|101|100.620000||
B|SPY|20250922|15:14:37|S|800|667.125000||
B|ORCL|20250922|15:14:38|S|5|326.200000||
B|PLUG|20250922|15:14:39|S|100|2.630000||
B|AMZN|20250922|15:14:40|S|100|228.000000||
B|ETV|20250922|15:14:40|S|100|14.255000||
B|DOYU|20250922|15:14:41|S|300|7.600000||
B|KLAR|20250922|15:14:41|S|5|43.690000||
B|SOXL|20250922|15:14:41|S|20|34.700000||
B|DJT|20250922|15:14:42|S|150|17.615100||
B|IBIT|20250922|15:14:42|S|93|63.945000||
B|Z|20250922|15:14:42|S|75|81.374000||
B|HYG|20250922|15:14:43|S|400|81.285000||
B|JEPI|20250922|15:14:43|S|51|56.865000||
B|TSM|20250922|15:14:43|S|5|274.887300||
B|TTMI|20250922|15:14:43|S|300|53.900000||
B|EUAD|20250922|15:14:44|S|22|45.610000||
B|QS|20250922|15:14:44|S|100|13.515000||
B|BKKT|20250922|15:14:45|S|200|15.040000||
B|DUOL|20250922|15:14:45|S|20|308.690000||
B|SMH|20250922|15:14:45|S|54|323.090000||
B|Z|20250922|15:14:45|S|100|81.480800||
B|Z|20250922|15:14:45|S|100|81.480800||
B|IBM|20250922|15:14:46|S|28|271.857600||
B|LUNR|20250922|15:14:46|S|400|10.095000||
B|META|20250922|15:14:46|S|1|769.484300||
B|ROP|20250922|15:14:46|S|7|508.390000||
B|SPY|20250922|15:14:46|S|100|667.120000||
B|UPXI|20250922|15:14:46|S|10|6.210000||
B|ADM|20250922|15:14:47|S|18|59.700000||
B|HIMS|20250922|15:14:47|S|40|58.210000||
B|RZLV|20250922|15:14:47|S|200|6.335000||
B|SMH|20250922|15:14:47|S|1|323.110000||
B|VSTM|20250922|15:14:47|S|14|9.165000||
B|MKC|20250922|15:14:48|S|10|64.910000||
B|PFE|20250922|15:14:48|S|2|24.125000||
B|FTEL|20250922|15:14:49|S|1|0.463200||
B|JBL|20250922|15:14:49|S|100|232.600000||
B|QQQ|20250922|15:14:49|S|13|602.763900||
B|SMCI|20250922|15:14:49|S|1|46.975000||
B|CIFR|20250922|15:14:50|S|50|13.809300||
B|GEV|20250922|15:14:50|S|1|643.320000||
B|OKLO|20250922|15:14:50|S|100|141.970000||
B|META|20250922|15:14:51|S|5|769.484300||
B|STWD|20250922|15:14:51|S|191|19.984900||
B|Z|20250922|15:14:51|S|200|81.409100||
B|CASY|20250922|15:14:52|S|1|546.890000||
B|CRNC|20250922|15:14:52|S|14|12.690000||
B|CRWV|20250922|15:14:52|S|100|132.450000||
B|NLY|20250922|15:14:52|S|50|20.889300||
B|SMCI|20250922|15:14:52|S|102|46.990000||
B|TSLA|20250922|15:14:52|S|50|433.800000||
B|COIN|20250922|15:14:53|S|100|332.205000||
B|BBAR|20250922|15:14:54|S|200|9.840900||
B|DIS|20250922|15:14:54|S|50|112.204900||
B|HUSA|20250922|15:14:54|S|20|6.580000||
B|IBIT|20250922|15:14:54|S|4|63.945000||
B|KO|20250922|15:14:54|S|1|66.399300||
B|NKTR|20250922|15:14:54|S|6|58.450000||
B|STEM|20250922|15:14:54|S|40|20.380000||
B|AMZN|20250922|15:14:55|S|300|228.000000||
B|BBAI|20250922|15:14:55|S|60|7.180000||
B|GEV|20250922|15:14:55|S|10|643.260000||
B|OPEN|20250922|15:14:55|S|153|8.878000||
B|QQQM|20250922|15:14:55|S|5|248.135000||
B|YPF|20250922|15:14:55|S|300|26.940000||
B|ASPI|20250922|15:14:56|S|100|11.190000||
B|IWM|20250922|15:14:56|S|4|244.385000||
B|SG|20250922|15:14:56|S|1933|8.940000||
B|SOUN|20250922|15:14:56|S|100|17.630000||
B|SOUN|20250922|15:14:56|S|147|17.630000||
B|VSME|20250922|15:14:56|S|4|2.860000||
B|ZTS|20250922|15:14:56|S|100|145.313000||
B|OKLO|20250922|15:14:57|S|9|142.050000||
B|ONTO|20250922|15:14:57|S|10|130.310000||
B|BND|20250922|15:14:58|S|20|74.315000||
B|IESC|20250922|15:14:58|S|4|385.920000||
B|IONQ|20250922|15:14:58|S|600|72.725000||
B|NEM|20250922|15:14:58|S|25|83.820000||
B|DASH|20250922|15:14:59|S|25|264.913500||
B|GLD|20250922|15:14:59|S|8|344.956500||
B|SEDG|20250922|15:14:59|S|125|38.240000||
B|SPY|20250922|15:14:59|S|300|667.110000||
B|SPY|20250922|15:14:59|S|600|667.110000||
B|TSLA|20250922|15:14:59|S|100|433.850000||
B|GHM|20250922|15:15:00|S|100|51.810000||
B|KO|20250922|15:15:00|S|3|66.400700||
B|ORCL|20250922|15:15:00|S|300|325.760000||
B|PLUG|20250922|15:15:00|S|100|2.620000||
B|UUUU|20250922|15:15:00|S|128|15.615000||
B|AMZN|20250922|15:15:01|S|175|228.010000||
B|ARCC|20250922|15:15:01|S|1|20.960000||
B|HOOD|20250922|15:15:01|S|50|126.220000||
B|MGNX|20250922|15:15:01|S|70|1.740000||
B|RGTI|20250922|15:15:01|S|25|29.205000||
B|SOUN|20250922|15:15:01|S|300|17.630000||
B|ADBE|20250922|15:15:02|S|5|362.750000||
B|NAIL|20250922|15:15:02|S|100|72.590000||
B|NAIL|20250922|15:15:02|S|700|72.590000||
B|PBH|20250922|15:15:02|S|20|63.510000||
B|PLUG|20250922|15:15:02|S|100|2.615000||
B|PLUG|20250922|15:15:02|S|400|2.615000||
B|RSSX|20250922|15:15:02|S|100|24.790000||
B|SPYD|20250922|15:15:02|S|5|43.549300||
B|GIS|20250922|15:15:03|S|181|50.101900||
B|HOUS|20250922|15:15:03|S|1700|10.435000||
B|SGOV|20250922|15:15:03|S|1|100.630000||
B|TSLA|20250922|15:15:03|S|100|433.851400||
B|TSLA|20250922|15:15:03|S|140|433.900000||
B|FDS|20250922|15:15:04|S|7|295.660000||
B|PFE|20250922|15:15:04|S|1|24.115000||
B|RIOT|20250922|15:15:04|S|96|17.675000||
B|TSLA|20250922|15:15:04|S|9|433.854000||
B|CLSK|20250922|15:15:05|S|90|13.725000||
B|CPRI|20250922|15:15:05|S|60|20.169100||
B|JPIB|20250922|15:15:05|S|100|49.080000||
B|QBTS|20250922|15:15:05|S|500|26.015000||
B|ADUR|20250922|15:15:06|S|371|13.445000||
B|KO|20250922|15:15:06|S|1|66.405000||
B|MRNA|20250922|15:15:06|S|100|26.785000||
B|OKTA|20250922|15:15:06|S|1|92.910000||
B|ZS|20250922|15:15:06|S|4|292.940000||
B|DRS|20250922|15:15:07|S|300|42.970000||
B|GL|20250922|15:15:07|S|4|145.194500||
B|GOOG|20250922|15:15:07|S|2|252.019000||
B|SMCI|20250922|15:15:07|S|22|46.990000||
B|SOFI|20250922|15:15:08|S|315|30.080000||
B|TSLA|20250922|15:15:08|S|10|433.815000||
B|ZTS|20250922|15:15:08|S|100|145.160000||
B|AVGO|20250922|15:15:09|S|100|341.800000||
B|CART|20250922|15:15:09|S|500|42.540000||
B|SNPS|20250922|15:15:09|S|30|512.550000||
B|TGT|20250922|15:15:09|S|100|86.755000||
B|BBAI|20250922|15:15:10|S|10|7.175000||
B|BBAI|20250922|15:15:10|S|120|7.175000||
B|META|20250922|15:15:10|S|30|769.484300||
B|TER|20250922|15:15:10|S|1|134.350000||
B|AAPL|20250922|15:15:11|S|300|255.489000||
B|ASTS|20250922|15:15:11|S|60|48.128800||
B|CRM|20250922|15:15:11|S|119|250.032700||
B|CRM|20250922|15:15:11|S|200|250.042700||
B|CRM|20250922|15:15:11|S|379|250.075000||
B|WRBY|20250922|15:15:11|S|100|28.245000||
B|QCOM|20250922|15:15:13|S|30|169.698800||
B|SLV|20250922|15:15:13|S|20|40.030000||
B|SPXL|20250922|15:15:13|S|200|213.701200||
B|CC|20250922|15:15:14|S|100|17.210000||
B|HIVE|20250922|15:15:14|S|100|3.860000||
B|NUE|20250922|15:15:14|S|8|135.510000||
B|OKLO|20250922|15:15:14|S|5|141.875000||
B|SNAP|20250922|15:15:14|S|100|8.559300||
B|CEG|20250922|15:15:15|S|11|345.270000||
B|RETL|20250922|15:15:15|S|66|10.295000||
B|SPCB|20250922|15:15:15|S|30|13.150000||
B|SPY|20250922|15:15:15|S|100|667.090000||
B|ZS|20250922|15:15:15|S|6|292.944100||
B|ZS|20250922|15:15:15|S|8|292.944100||
B|IONQ|20250922|15:15:16|S|5|72.750000||
B|MSFT|20250922|15:15:16|S|3|513.300000||
B|ONDS|20250922|15:15:16|S|500|7.270000||
B|ONDS|20250922|15:15:16|S|1000|7.270000||
B|ONDS|20250922|15:15:16|S|2000|7.270000||
B|TSLA|20250922|15:15:16|S|100|434.070000||
B|Z|20250922|15:15:16|S|100|81.486900||
B|AVGO|20250922|15:15:17|S|1|341.800000||
B|NVDA|20250922|15:15:17|S|50|183.835000||
B|SOUN|20250922|15:15:17|S|556|17.625000||
B|ZTS|20250922|15:15:17|S|100|145.294400||
B|NVDA|20250922|15:15:18|S|400|183.842700||
B|NVDA|20250922|15:15:19|S|5|183.840700||
B|SEI|20250922|15:15:19|S|100|40.120000||
B|BBAR|20250922|15:15:20|S|1|9.840900||
B|CRCL|20250922|15:15:20|S|2|139.100000||
B|PSLV|20250922|15:15:20|S|400|14.820000||
B|SGOV|20250922|15:15:20|S|18|100.630000||
B|GOOG|20250922|15:15:21|S|4|252.019300||
B|M|20250922|15:15:21|S|100|16.865000||
B|TLN|20250922|15:15:21|S|40|429.460000||
B|TZA|20250922|15:15:21|S|826|8.005000||
B|DHT|20250922|15:15:22|S|50|12.435000||
B|GEV|20250922|15:15:22|S|6|643.130000||
B|MBX|20250922|15:15:22|S|600|19.960000||
B|MED|20250922|15:15:22|S|27|14.432000||
B|QBTS|20250922|15:15:22|S|100|26.035000||
B|QS|20250922|15:15:22|S|300|13.535000||
B|TSLA|20250922|15:15:22|S|100|433.990000||
B|ZIM|20250922|15:15:22|S|6|14.530000||
B|ZIM|20250922|15:15:22|S|200|14.535000||
B|MU|20250922|15:15:23|S|5|166.100000||
B|ETHA|20250922|15:15:24|S|46|31.465000||
B|OPEN|20250922|15:15:24|S|11|8.897500||
B|T|20250922|15:15:24|S|4|28.910000||
B|WDAY|20250922|15:15:24|S|179|240.910000||
B|ASML|20250922|15:15:25|S|10|959.330000||
B|SNAP|20250922|15:15:26|S|100|8.555000||
B|ETHA|20250922|15:15:27|S|500|31.455000||
B|ETHA|20250922|15:15:27|S|700|31.455000||
B|ETHA|20250922|15:15:27|S|2000|31.460000||
B|ETHA|20250922|15:15:27|S|3000|31.460000||
B|GRRR|20250922|15:15:27|S|20|21.440000||
B|HPE|20250922|15:15:27|S|9|25.100700||
B|QLGN|20250922|15:15:27|S|1|5.735100||
B|AAL|20250922|15:15:28|S|30|12.325000||
B|SOUN|20250922|15:15:28|S|50|17.629300||
B|ORCL|20250922|15:15:29|S|50|326.365000||
B|TSLA|20250922|15:15:29|S|20|434.080000||
B|AAP|20250922|15:15:30|S|35|61.160000||
B|AAPL|20250922|15:15:30|S|100|255.460000||
B|AMD|20250922|15:15:30|S|95|160.160000||
B|AMZN|20250922|15:15:30|S|100|228.005000||
B|BABA|20250922|15:15:30|S|149|164.029000||
B|NCLH|20250922|15:15:30|S|100|25.365000||
B|ORCL|20250922|15:15:30|S|15|326.320000||
B|ORCL|20250922|15:15:30|S|100|326.330000||
B|ORCL|20250922|15:15:30|S|200|326.330000||
B|ORCL|20250922|15:15:30|S|1025|326.340000||
B|VST|20250922|15:15:30|S|10|218.230000||
B|MARA|20250922|15:15:31|S|50|18.315000||
B|TSLA|20250922|15:15:31|S|100|434.080000||
B|UEC|20250922|15:15:31|S|100|13.390000||
B|JHX|20250922|15:15:32|S|200|19.455000||
B|OKLL|20250922|15:15:32|S|10|100.450000||
B|KO|20250922|15:15:33|S|1|66.389300||
B|LRCX|20250922|15:15:33|S|20|132.145000||
B|SNPS|20250922|15:15:33|S|1|512.570000||
B|TSM|20250922|15:15:33|S|25|274.837500||
B|MU|20250922|15:15:34|S|100|166.080000||
B|SNAP|20250922|15:15:35|S|100|8.550000||
B|TPC|20250922|15:15:35|S|27|66.820000||
B|ASML|20250922|15:15:36|S|1|959.030000||
B|TSLA|20250922|15:15:36|S|18|434.120000||
B|ETHA|20250922|15:15:37|S|500|31.455000||
B|ETHA|20250922|15:15:37|S|3000|31.455000||
B|HL|20250922|15:15:37|S|384|11.259700||
B|IREN|20250922|15:15:37|S|100|41.925000||
B|KO|20250922|15:15:37|S|1200|66.392500||
B|MSFT|20250922|15:15:37|S|100|513.390000||
B|OKLO|20250922|15:15:37|S|300|141.970000||
B|LRCX|20250922|15:15:38|S|100|132.150000||
B|MRVL|20250922|15:15:38|S|100|75.800000||
B|NTLA|20250922|15:15:38|S|10|17.015000||
B|PLUG|20250922|15:15:38|S|295|2.615000||
B|SNAP|20250922|15:15:38|S|100|8.555000||
B|SOUN|20250922|15:15:38|S|1000|17.640000||
B|SRTA|20250922|15:15:38|S|20|5.870000||
B|BMRN|20250922|15:15:39|S|10|54.060000||
B|KGC|20250922|15:15:39|S|664|24.215000||
B|AMCR|20250922|15:15:40|S|100|8.265000||
B|ASTS|20250922|15:15:40|S|20|48.184000||
B|FIX|20250922|15:15:40|S|10|814.540000||
B|IREN|20250922|15:15:40|S|200|41.920000||
B|SEM|20250922|15:15:40|S|23|12.634500||
B|VCSH|20250922|15:15:40|S|121|79.947500||
B|ZVRA|20250922|15:15:40|S|300|8.040000||
B|AMZN|20250922|15:15:41|S|1|227.975000||
B|CIFR|20250922|15:15:41|S|20|13.739300||
B|ALB|20250922|15:15:42|S|20|81.545000||
B|CLSK|20250922|15:15:42|S|474|13.735000||
B|CLSK|20250922|15:15:42|S|4900|13.735000||
B|PFE|20250922|15:15:42|S|10|24.110000||
B|SHOP|20250922|15:15:42|S|10|156.980000||
B|GOOG|20250922|15:15:43|S|300|252.145000||
B|SNAP|20250922|15:15:43|S|100|8.550000||
B|XLI|20250922|15:15:43|S|700|153.100700||
B|AXTI|20250922|15:15:44|S|300|5.170000||
B|BITF|20250922|15:15:44|S|100|3.135000||
B|OPEN|20250922|15:15:44|S|100|8.899300||
B|PRMB|20250922|15:15:44|S|100|22.300000||
B|SID|20250922|15:15:44|S|100|1.500000||
B|OKLO|20250922|15:15:45|S|100|141.880000||
B|CRM|20250922|15:15:47|S|5|250.052200||
B|KO|20250922|15:15:47|S|9|66.399300||
B|NVDA|20250922|15:15:47|S|100|183.830000||
B|SEDG|20250922|15:15:47|S|100|38.268600||
B|SID|20250922|15:15:47|S|1664|1.500000||
B|BBAR|20250922|15:15:48|S|14|9.870900||
B|EME|20250922|15:15:48|S|5|649.770000||
B|GRRR|20250922|15:15:48|S|10|21.440000||
B|SEDG|20250922|15:15:48|S|200|38.268600||
B|SID|20250922|15:15:48|S|1664|1.500000||
B|SID|20250922|15:15:48|S|1664|1.500000||
B|OPEN|20250922|15:15:49|S|9|8.899300||
B|SID|20250922|15:15:49|S|1664|1.500000||
B|SID|20250922|15:15:49|S|1664|1.500000||
B|LABD|20250922|15:15:50|S|1065|4.430000||
B|MSEX|20250922|15:15:50|S|164|53.498000||
B|SEDG|20250922|15:15:50|S|100|38.296800||
B|SEDG|20250922|15:15:50|S|200|38.296800||
B|SNAP|20250922|15:15:50|S|100|8.559300||
B|SOUN|20250922|15:15:50|S|10|17.629300||
B|SPLG|20250922|15:15:50|S|289|78.725000||
B|STEP|20250922|15:15:50|S|250|66.260000||
B|TLN|20250922|15:15:50|S|17|429.480000||
B|Z|20250922|15:15:50|S|100|81.492800||
B|Z|20250922|15:15:50|S|100|81.492800||
B|ZROZ|20250922|15:15:50|S|130|67.180000||
B|DG|20250922|15:15:51|S|200|101.846600||
B|AAPL|20250922|15:15:52|S|99|255.635000||
B|DRI|20250922|15:15:52|S|40|184.020000||
B|META|20250922|15:15:52|S|40|769.780000||
B|MS|20250922|15:15:52|S|100|160.125000||
B|PLUG|20250922|15:15:52|S|100|2.615000||
B|SID|20250922|15:15:52|S|8|1.500000||
B|SID|20250922|15:15:52|S|336|1.500000||
B|TAP|20250922|15:15:52|S|200|45.355000||
B|AVGO|20250922|15:15:53|S|1|341.850000||
B|CEG|20250922|15:15:53|S|20|345.310000||
B|FUN|20250922|15:15:53|S|67|21.670700||
B|LDOS|20250922|15:15:53|S|9|187.487700||
B|MAC|20250922|15:15:53|S|100|17.065000||
B|OPEN|20250922|15:15:53|S|2000|8.939300||
B|RRC|20250922|15:15:53|S|20|34.979300||
B|TSM|20250922|15:15:53|S|145|274.860000||
B|ACRE|20250922|15:15:54|S|500|4.750000||
B|RIVN|20250922|15:15:54|S|559|15.399300||
B|SOXL|20250922|15:15:54|S|100|34.710000||
B|SPY|20250922|15:15:54|S|200|667.220000||
B|SSRM|20250922|15:15:54|S|8|23.115000||
B|QBTS|20250922|15:15:55|S|500|26.015000||
B|Z|20250922|15:15:55|S|100|81.402000||
B|AGNC|20250922|15:15:56|S|311|9.749300||
B|MTRX|20250922|15:15:56|S|20|13.360000||
B|ORCL|20250922|15:15:56|S|100|326.345000||
B|ZETA|20250922|15:15:56|S|100|22.135000||
B|AMZN|20250922|15:15:58|S|100|227.979300||
B|FLY|20250922|15:15:58|S|15|47.500000||
B|FUTU|20250922|15:15:58|S|600|168.375000||
B|HOOD|20250922|15:15:58|S|300|126.250000||
B|HOOD|20250922|15:15:58|S|800|126.235000||
B|HOOD|20250922|15:15:58|S|1000|126.270000||
B|JEPQ|20250922|15:15:58|S|21|57.343500||
B|VTRS|20250922|15:15:58|S|1000|9.815000||
B|AGNC|20250922|15:15:59|S|174|9.749300||
B|BBAR|20250922|15:15:59|S|200|9.880000||
B|SID|20250922|15:15:59|S|4880|1.500000||
B|STIP|20250922|15:15:59|S|38|103.389900||
B|CLMB|20250922|15:16:00|S|5|136.470000||
B|CPRT|20250922|15:16:00|S|22|45.350000||
B|SNAP|20250922|15:16:00|S|900|8.559300||
B|ETHA|20250922|15:16:01|S|2000|31.450000||
B|ETHA|20250922|15:16:01|S|2200|31.450000||
B|RIVN|20250922|15:16:01|S|500|15.395000||
B|OPEN|20250922|15:16:02|S|200|8.939300||
B|PSA|20250922|15:16:02|S|4|280.400000||
B|RGTI|20250922|15:16:02|S|1696|29.125000||
B|SGOV|20250922|15:16:02|S|100|100.620000||
B|SOXL|20250922|15:16:02|S|650|34.695000||
B|AAPL|20250922|15:16:03|S|100|255.549000||
B|FIG|20250922|15:16:03|S|100|58.980000||
B|TQQQ|20250922|15:16:03|S|300|105.022500||
B|AMD|20250922|15:16:04|S|100|160.180000||
B|HOLO|20250922|15:16:04|S|1300|5.660000||
B|LTBR|20250922|15:16:04|S|100|19.970000||
B|MARA|20250922|15:16:04|S|45|18.329300||
B|PFE|20250922|15:16:04|S|26|24.100000||
B|TSLA|20250922|15:16:04|S|80|434.210000||
B|HOOD|20250922|15:16:05|S|100|126.160000||
B|IBM|20250922|15:16:05|S|15|271.885000||
B|LNW|20250922|15:16:05|S|5|87.669500||
B|MPV|20250922|15:16:05|S|400|19.770000||
B|OPEN|20250922|15:16:05|S|279|8.939300||
B|ZS|20250922|15:16:05|S|37|292.982900||
B|AEM|20250922|15:16:06|S|100|160.910000||
B|BBVA|20250922|15:16:06|S|100|18.835000||
B|IBIT|20250922|15:16:06|S|1|63.915000||
B|IREN|20250922|15:16:06|S|100|41.925000||
B|TLN|20250922|15:16:06|S|13|429.490000||
B|RCAT|20250922|15:16:07|S|10|11.300000||
B|SEI|20250922|15:16:07|S|100|40.120000||
B|SID|20250922|15:16:07|S|2584|1.500000||
B|XLRE|20250922|15:16:07|S|3|41.679300||
B|CB|20250922|15:16:08|S|21|273.426500||
B|ARBB|20250922|15:16:09|S|100|11.000000||
B|BITF|20250922|15:16:09|S|788|3.130000||
B|ITA|20250922|15:16:09|S|5|204.240000||
B|IXC|20250922|15:16:09|S|72|41.435000||
B|NB|20250922|15:16:09|S|1400|6.010000||
B|NVDA|20250922|15:16:09|S|7|183.870700||
B|SID|20250922|15:16:09|S|1000|1.500000||
B|SID|20250922|15:16:09|S|2336|1.500000||
B|TAP|20250922|15:16:09|S|1200|45.320400||
B|ARBB|20250922|15:16:10|S|200|11.000000||
B|BILL|20250922|15:16:10|S|40|53.320000||
B|NVDA|20250922|15:16:10|S|100|183.870800||
B|PLUG|20250922|15:16:10|S|39|2.615000||
B|AMD|20250922|15:16:11|S|10|160.190000||
B|FTNT|20250922|15:16:11|S|20|84.970000||
B|INTW|20250922|15:16:11|S|300|29.310000||
B|META|20250922|15:16:11|S|2|769.630000||
B|SNAP|20250922|15:16:11|S|20|8.557500||
B|TQQQ|20250922|15:16:11|S|1|105.015000||
B|TSM|20250922|15:16:11|S|700|274.770000||
B|AAPL|20250922|15:16:12|S|15|255.580000||
B|AMAT|20250922|15:16:12|S|25|200.860000||
B|OPEN|20250922|15:16:12|S|10|8.865000||
B|SID|20250922|15:16:12|S|1912|1.500000||
B|AMD|20250922|15:16:13|S|100|160.189100||
B|COIN|20250922|15:16:13|S|100|331.410000||
B|FDS|20250922|15:16:13|S|2|296.130000||
B|TSLA|20250922|15:16:13|S|100|434.035000||
B|MSOS|20250922|15:16:14|S|300|4.440000||
B|AGNC|20250922|15:16:15|S|150|9.749300||
B|CDLX|20250922|15:16:15|S|100|2.175000||
B|ZTS|20250922|15:16:16|S|100|145.116300||
B|ZTS|20250922|15:16:16|S|100|145.116300||
B|BLSH|20250922|15:16:17|S|40|68.290000||
B|CRCL|20250922|15:16:17|S|101|138.970000||
B|HOOD|20250922|15:16:17|S|9|126.060000||
B|WOLF|20250922|15:16:17|S|77|2.315000||
B|BITX|20250922|15:16:18|S|31|54.335000||
B|BITX|20250922|15:16:18|S|400|54.335000||
B|IBIT|20250922|15:16:18|S|1|63.900000||
B|SOUN|20250922|15:16:18|S|10|17.635000||
B|Z|20250922|15:16:18|S|100|81.487700||
B|CRDO|20250922|15:16:19|S|100|164.040000||
B|CRDO|20250922|15:16:19|S|100|164.040000||
B|DELL|20250922|15:16:19|S|35|135.610000||
B|NVDA|20250922|15:16:19|S|100|183.890000||
B|SOUN|20250922|15:16:19|S|50|17.630000||
B|ALAB|20250922|15:16:20|S|1|236.970000||
B|NVDA|20250922|15:16:20|S|500|183.885000||
B|RKT|20250922|15:16:20|S|450|20.040000||
B|ASML|20250922|15:16:21|S|9|958.740000||
B|FIX|20250922|15:16:21|S|5|813.760000||
B|NVO|20250922|15:16:21|S|10|60.855000||
B|PINS|20250922|15:16:21|S|3|35.515000||
B|TSLA|20250922|15:16:21|S|5|434.010000||
B|AAPL|20250922|15:16:22|S|5|255.550900||
B|COIN|20250922|15:16:23|S|10|331.490000||
B|PLUG|20250922|15:16:23|S|10000|2.615000||
B|TQQQ|20250922|15:16:23|S|20|104.985000||
B|MTRX|20250922|15:16:24|S|20|13.360000||
B|SOXL|20250922|15:16:24|S|50|34.665000||
B|UA|20250922|15:16:25|S|1000|4.715000||
B|CRNC|20250922|15:16:26|S|20|12.695000||
B|NUGT|20250922|15:16:26|S|100|146.430000||
B|SEI|20250922|15:16:26|S|300|40.130000||
B|XYZ|20250922|15:16:26|S|100|77.160000||
B|PLTR|20250922|15:16:27|S|20|179.520000||
B|SGOV|20250922|15:16:27|S|109|100.620000||
B|SID|20250922|15:16:27|S|24|1.500000||
B|SPXL|20250922|15:16:27|S|200|213.610900||
B|TSLA|20250922|15:16:27|S|50|434.015000||
B|TTD|20250922|15:16:27|S|100|46.440000||
B|EAF|20250922|15:16:28|S|81|12.910000||
B|ORCL|20250922|15:16:28|S|30|326.330000||
B|TQQQ|20250922|15:16:28|S|1|104.965000||
B|UROY|20250922|15:16:28|S|100|4.550000||
B|XLY|20250922|15:16:28|S|27|240.405000||
B|CRK|20250922|15:16:29|S|25|17.710000||
B|MU|20250922|15:16:29|S|191|166.058600||
B|SNAP|20250922|15:16:29|S|200|8.555000||
B|SOUN|20250922|15:16:29|S|100|17.619300||
B|VXUS|20250922|15:16:29|S|50|73.455000||
B|ADBE|20250922|15:16:30|S|1|362.880000||
B|BLSH|20250922|15:16:30|S|10|68.290000||
B|MSTR|20250922|15:16:30|S|200|336.330000||
B|MSTR|20250922|15:16:30|S|500|336.340000||
B|ORCL|20250922|15:16:30|S|15|326.360000||
B|SPGI|20250922|15:16:30|S|2|506.920000||
B|AMAT|20250922|15:16:31|S|25|200.600000||
B|CRM|20250922|15:16:31|S|20|249.952200||
B|DD|20250922|15:16:31|S|100|78.575000||
B|YPF|20250922|15:16:31|S|500|26.928800||
B|AMD|20250922|15:16:32|S|100|160.110000||
B|APP|20250922|15:16:32|S|50|642.710000||
B|IONQ|20250922|15:16:32|S|1114|72.680000||
B|TQQQ|20250922|15:16:32|S|1|104.965000||
B|ZTS|20250922|15:16:32|S|7|145.271000||
B|AMZN|20250922|15:16:33|S|10|227.988000||
B|APLS|20250922|15:16:33|S|100|23.440000||
B|GOOG|20250922|15:16:33|S|4|252.088800||
B|PFE|20250922|15:16:33|S|24|24.095000||
B|APLS|20250922|15:16:34|S|100|23.440000||
B|CLSK|20250922|15:16:34|S|20|13.730700||
B|COWZ|20250922|15:16:34|S|139|57.256500||
B|GEV|20250922|15:16:34|S|5|643.010000||
B|SOXL|20250922|15:16:34|S|100|34.655000||
B|TEMT|20250922|15:16:34|S|100|36.270000||
B|TEMT|20250922|15:16:34|S|200|36.220000||
B|TEMT|20250922|15:16:34|S|200|36.270000||
B|TEMT|20250922|15:16:34|S|200|36.270000||
B|VOYG|20250922|15:16:34|S|10|32.570000||
B|BRKU|20250922|15:16:35|S|49|25.120000||
B|CVI|20250922|15:16:35|S|60|35.475000||
B|EXEL|20250922|15:16:35|S|20|39.935000||
B|OKLO|20250922|15:16:35|S|5|141.790000||
B|ALTS|20250922|15:16:36|S|400|3.785000||
B|APLD|20250922|15:16:36|S|250|24.645000||
B|BULL|20250922|15:16:36|S|230|14.245000||
B|GOOG|20250922|15:16:36|S|5|252.078800||
B|HUT|20250922|15:16:36|S|50|38.165000||
B|OKLO|20250922|15:16:36|S|175|141.750000||
B|OKLO|20250922|15:16:36|S|200|141.760000||
B|OKLO|20250922|15:16:36|S|764|141.730000||
B|SID|20250922|15:16:36|S|200|1.500000||
B|SID|20250922|15:16:36|S|200|1.500000||
B|SMCI|20250922|15:16:36|S|10|46.975000||
B|TSLA|20250922|15:16:36|S|100|434.255000||
B|AMD|20250922|15:16:37|S|6|160.109000||
B|BWXT|20250922|15:16:37|S|100|178.170000||
B|CLSK|20250922|15:16:37|S|50|13.725000||
B|SGOV|20250922|15:16:37|S|30|100.630000||
B|SID|20250922|15:16:37|S|96|1.500000||
B|SNAP|20250922|15:16:37|S|100|8.545000||
B|VWO|20250922|15:16:37|S|50|54.085000||
B|ALB|20250922|15:16:38|S|20|81.555000||
B|APA|20250922|15:16:38|S|1|23.779300||
B|NVDA|20250922|15:16:38|S|2|183.865000||
B|ZLAB|20250922|15:16:38|S|50|33.090000||
B|AAPL|20250922|15:16:39|S|1|255.565000||
B|HRL|20250922|15:16:39|S|300|24.450700||
B|LRCX|20250922|15:16:39|S|20|131.970000||
B|ASTS|20250922|15:16:40|S|17|48.178300||
B|BBAI|20250922|15:16:40|S|400|7.185000||
B|GGAL|20250922|15:16:40|S|3000|31.802500||
B|QQQ|20250922|15:16:40|S|50|602.585000||
B|RBRK|20250922|15:16:40|S|10|80.690000||
B|AI|20250922|15:16:41|S|520|18.665000||
B|ALGS|20250922|15:16:41|S|20|9.620000||
B|SID|20250922|15:16:41|S|80|1.500000||
B|SID|20250922|15:16:41|S|104|1.500000||
B|AAPL|20250922|15:16:42|S|3|255.555000||
B|BBD|20250922|15:16:42|S|2|3.315000||
B|SID|20250922|15:16:42|S|424|1.500000||
B|SOFI|20250922|15:16:42|S|83|30.059300||
B|AVGX|20250922|15:16:43|S|50|51.570000||
B|BDC|20250922|15:16:43|S|10|130.190000||
B|BLSH|20250922|15:16:43|S|8|68.250000||
B|SOUN|20250922|15:16:43|S|100|17.629300||
B|TTD|20250922|15:16:43|S|100|46.405000||
B|UVIX|20250922|15:16:43|S|1|10.225000||
B|BMNR|20250922|15:16:44|S|11|55.905000||
B|BULL|20250922|15:16:44|S|300|14.245000||
B|SKYH/WS|20250922|15:16:44|S|662|1.510000||
B|TSLA|20250922|15:16:44|S|600|434.320000||
B|TSLA|20250922|15:16:44|S|1047|434.320000||
B|XLI|20250922|15:16:44|S|20|153.065000||
B|CRWV|20250922|15:16:45|S|66|132.620000||
B|ETHA|20250922|15:16:45|S|500|31.380000||
B|FANG|20250922|15:16:45|S|200|138.530000||
B|FDX|20250922|15:16:45|S|20|229.600000||
B|GDMN|20250922|15:16:45|S|200|76.290000||
B|OPEN|20250922|15:16:45|S|200|8.839300||
B|UI|20250922|15:16:45|S|15|642.000000||
B|AAPL|20250922|15:16:46|S|2|255.580000||
B|CBUS|20250922|15:16:46|S|200|1.380000||
B|JDST|20250922|15:16:46|S|100|4.745000||
B|OPEN|20250922|15:16:46|S|100|8.832500||
B|SPYD|20250922|15:16:46|S|2|43.535000||
B|AAL|20250922|15:16:47|S|2|12.325000||
B|BOXL|20250922|15:16:47|S|62|5.655000||
B|RZLV|20250922|15:16:47|S|83|6.325000||
B|VIST|20250922|15:16:48|S|100|36.480000||
B|ADBE|20250922|15:16:49|S|1|362.770000||
B|DNN|20250922|15:16:49|S|2000|2.770000||
B|TSLX|20250922|15:16:49|S|10|23.130000||
B|AMZN|20250922|15:16:50|S|1|227.889300||
B|TQQQ|20250922|15:16:50|S|1|104.915000||
B|CTEV|20250922|15:16:51|S|3|50.830000||
B|VOO|20250922|15:16:51|S|50|614.929000||
B|VT|20250922|15:16:51|S|250|138.045000||
B|BBD|20250922|15:16:52|S|1700|3.310000||
B|MSFT|20250922|15:16:52|S|8|513.235000||
B|ORCL|20250922|15:16:52|S|70|326.225000||
B|PSLV|20250922|15:16:52|S|1600|14.820000||
B|SPY|20250922|15:16:52|S|100|666.945000||
B|UBER|20250922|15:16:52|S|100|100.520000||
B|ZS|20250922|15:16:52|S|4|293.009400||
B|ORCL|20250922|15:16:53|S|25|326.225000||
B|GRRR|20250922|15:16:54|S|20|21.420000||
B|PFE|20250922|15:16:54|S|1|24.085000||
B|HTD|20250922|15:16:55|S|100|24.400000||
B|PSQ|20250922|15:16:55|S|3591|31.248900||
B|META|20250922|15:16:56|S|1|769.505800||
B|Z|20250922|15:16:56|S|100|81.478400||
B|ASTS|20250922|15:16:57|S|300|48.165000||
B|EOSE|20250922|15:16:57|S|120|10.375000||
B|QQQ|20250922|15:16:57|S|50|602.520700||
B|BETR|20250922|15:16:58|S|70|55.240000||
B|EIDO|20250922|15:16:58|S|35|17.760000||
B|EWS|20250922|15:16:58|S|273|28.945000||
B|PFF|20250922|15:16:58|S|100|32.075000||
B|TSLA|20250922|15:16:58|S|5|434.350000||
B|TSLA|20250922|15:16:58|S|50|434.325000||
B|TTD|20250922|15:16:58|S|600|46.375000||
B|XLE|20250922|15:16:58|S|81|87.985000||
B|XLE|20250922|15:16:58|S|100|87.985000||
B|XLF|20250922|15:16:58|S|900|53.939500||
B|XLP|20250922|15:16:58|S|100|78.165000||
B|XLP|20250922|15:16:58|S|835|78.165000||
B|XLV|20250922|15:16:58|S|358|136.865000||
B|XLY|20250922|15:16:58|S|130|240.397300||
B|ANET|20250922|15:16:59|S|300|145.760000||
B|ANET|20250922|15:16:59|S|1282|145.780000||
B|CQQQ|20250922|15:16:59|S|200|57.840000||
B|DELL|20250922|15:16:59|S|200|135.530000||
B|LQD|20250922|15:16:59|S|8|111.545000||
B|NLR|20250922|15:16:59|S|100|140.516100||
B|SPYU|20250922|15:16:59|S|200|54.940000||
B|TIP|20250922|15:16:59|S|380|111.180700||
B|TTD|20250922|15:16:59|S|100|46.350000||
B|XLU|20250922|15:16:59|S|29|85.270000||
B|XLU|20250922|15:16:59|S|29|85.275000||
B|XLU|20250922|15:16:59|S|489|85.275000||
B|RWTO|20250922|15:17:00|S|80|24.580000||
B|SOUN|20250922|15:17:00|S|60|17.639300||
B|ZS|20250922|15:17:00|S|1|293.074900||
B|ZS|20250922|15:17:00|S|1|293.128000||
B|ZS|20250922|15:17:00|S|2|293.128000||
B|ZS|20250922|15:17:00|S|3|293.019100||
B|ZS|20250922|15:17:00|S|3|293.019500||
B|ZS|20250922|15:17:00|S|3|293.083300||
B|ZS|20250922|15:17:00|S|3|293.128000||
B|ZS|20250922|15:17:00|S|15|293.077100||
B|ACHC|20250922|15:17:01|S|20|22.870000||
B|TNDM|20250922|15:17:01|S|20|13.170000||
B|TSM|20250922|15:17:01|S|2|274.800000||
B|BKKT|20250922|15:17:02|S|100|14.920000||
B|EWS|20250922|15:17:02|S|293|28.945000||
B|MSTR|20250922|15:17:02|S|4|336.531000||
B|PAM|20250922|15:17:02|S|100|63.910000||
B|SNAP|20250922|15:17:02|S|100|8.545000||
B|XLP|20250922|15:17:02|S|100|78.170000||
B|XLP|20250922|15:17:02|S|223|78.165000||
B|XLY|20250922|15:17:02|S|272|240.405000||
B|AAPL|20250922|15:17:03|S|100|255.685000||
B|AVGO|20250922|15:17:03|S|75|341.655000||
B|BNDX|20250922|15:17:03|S|28|49.388300||
B|DBI|20250922|15:17:03|S|100|3.925000||
B|HOG|20250922|15:17:03|S|100|28.705000||
B|LQD|20250922|15:17:03|S|8|111.545000||
B|SOUN|20250922|15:17:03|S|56|17.645000||
B|SPY|20250922|15:17:03|S|100|666.995000||
B|BIZD|20250922|15:17:04|S|5|15.305000||
B|PPTA|20250922|15:17:04|S|10|18.890000||
B|SOUN|20250922|15:17:04|S|100|17.640000||
B|SOUN|20250922|15:17:04|S|200|17.640000||
B|SOUN|20250922|15:17:04|S|200|17.640000||
B|SOUN|20250922|15:17:04|S|1524|17.645000||
B|TQQQ|20250922|15:17:04|S|100|104.925000||
B|ULTY|20250922|15:17:04|S|20|5.680000||
B|BITF|20250922|15:17:05|S|133|3.125000||
B|IWM|20250922|15:17:05|S|79|244.415100||
B|MUX|20250922|15:17:05|S|243|15.030000||
B|PLTR|20250922|15:17:05|S|300|179.565000||
B|SOUN|20250922|15:17:05|S|1000|17.645000||
B|BULL|20250922|15:17:06|S|72|14.249300||
B|CLSK|20250922|15:17:06|S|5000|13.725000||
B|SOUN|20250922|15:17:06|S|120|17.635000||
B|SOUN|20250922|15:17:06|S|1700|17.635000||
B|TECL|20250922|15:17:06|S|10|125.648800||
B|TSLA|20250922|15:17:06|S|100|434.265000||
B|TSLA|20250922|15:17:06|S|100|434.265000||
B|ZM|20250922|15:17:06|S|42|84.300000||
B|AEM|20250922|15:17:07|S|30|161.050000||
B|DVLT|20250922|15:17:07|S|20|0.424100||
B|IAU|20250922|15:17:07|S|900|70.627500||
B|KLG|20250922|15:17:07|S|100|22.985000||
B|SID|20250922|15:17:07|S|292|1.500000||
B|BULX|20250922|15:17:08|S|100|27.290000||
B|BYRN|20250922|15:17:08|S|80|21.940000||
B|CAG|20250922|15:17:08|S|20|18.375000||
B|DXCM|20250922|15:17:08|S|20|69.610000||
B|INSP|20250922|15:17:08|S|100|79.001000||
B|QQQ|20250922|15:17:08|S|1|602.540700||
B|RDDT|20250922|15:17:08|S|10|258.490000||
B|AMZN|20250922|15:17:09|S|800|227.883800||
B|BKT|20250922|15:17:09|S|100|11.250000||
B|ITT|20250922|15:17:09|S|20|181.970000||
B|ORCL|20250922|15:17:09|S|52|326.290000||
B|QQQ|20250922|15:17:09|S|5|602.550700||
B|XYZ|20250922|15:17:09|S|300|77.100000||
B|XYZ|20250922|15:17:09|S|300|77.100000||
B|YETI|20250922|15:17:09|S|50|35.130000||
B|ZM|20250922|15:17:09|S|10|84.330000||
B|AMAT|20250922|15:17:10|S|10|200.517800||
B|AOSL|20250922|15:17:10|S|200|30.450000||
B|GGAL|20250922|15:17:10|S|29|31.875000||
B|LH|20250922|15:17:10|S|4|279.210000||
B|MRK|20250922|15:17:10|S|10|80.760000||
B|AAPL|20250922|15:17:11|S|200|255.630000||
B|BWXT|20250922|15:17:11|S|10|178.260000||
B|BX|20250922|15:17:11|S|1|184.915500||
B|FSCO|20250922|15:17:11|S|100|7.395000||
B|PAAS|20250922|15:17:11|S|100|37.455000||
B|UAA|20250922|15:17:11|S|100|4.825000||
B|WST|20250922|15:17:11|S|9|251.960000||
B|C|20250922|15:17:12|S|4|103.250000||
B|SNAP|20250922|15:17:12|S|100|8.545000||
B|VTI|20250922|15:17:12|S|4|329.979300||
B|DG|20250922|15:17:13|S|100|101.928300||
B|GEMI|20250922|15:17:13|S|22|23.795000||
B|NJR|20250922|15:17:13|S|55|46.575000||
B|PLTR|20250922|15:17:13|S|416|179.615000||
B|PFE|20250922|15:17:14|S|10|24.095000||
B|AMAT|20250922|15:17:15|S|50|200.530000||
B|AMAT|20250922|15:17:15|S|100|200.530000||
B|APG|20250922|15:17:15|S|30|35.185000||
B|BULL|20250922|15:17:15|S|800|14.249300||
B|CVNA|20250922|15:17:15|S|25|392.230000||
B|UNG|20250922|15:17:15|S|1|12.150000||
B|VIXY|20250922|15:17:15|S|300|32.580000||
B|CVNA|20250922|15:17:16|S|10|392.385000||
B|OPEN|20250922|15:17:16|S|300|8.845000||
B|RIVN|20250922|15:17:16|S|100|15.409300||
B|BBAI|20250922|15:17:17|S|8000|7.189900||
B|LMND|20250922|15:17:17|S|503|59.757300||
B|MOGU|20250922|15:17:17|S|45|3.990000||
B|SPY|20250922|15:17:17|S|74|667.055000||
B|MU|20250922|15:17:18|S|200|166.071300||
B|RGTI|20250922|15:17:18|S|1000|29.190000||
B|ZTS|20250922|15:17:18|S|7|145.242500||
B|SG|20250922|15:17:19|S|3|8.935100||
B|XYZ|20250922|15:17:19|S|100|77.110000||
B|BRK/B|20250922|15:17:20|S|100|493.530000||
B|BULL|20250922|15:17:20|S|35|14.255000||
B|SOFI|20250922|15:17:20|S|6|30.039300||
B|AIM|20250922|15:17:21|S|100|2.720600||
B|BTSG|20250922|15:17:21|S|50|27.630000||
B|UEC|20250922|15:17:21|S|100|13.385000||
B|VOO|20250922|15:17:21|S|5|615.019300||
B|GEO|20250922|15:17:22|S|10|21.460000||
B|JD|20250922|15:17:22|S|238|34.019200||
B|MSTR|20250922|15:17:22|S|1|336.740000||
B|XYZ|20250922|15:17:22|S|300|77.110000||
B|ORCL|20250922|15:17:23|S|88|326.650000||
B|ORCL|20250922|15:17:23|S|200|326.625700||
B|PLUG|20250922|15:17:23|S|100|2.630000||
B|ARBB|20250922|15:17:24|S|100|11.180000||
B|ARBB|20250922|15:17:24|S|300|11.180000||
B|ORCL|20250922|15:17:24|S|30|326.615000||
B|DAL|20250922|15:17:25|S|100|59.000000||
B|AMZN|20250922|15:17:26|S|100|227.915100||
B|CONY|20250922|15:17:26|S|200|6.839900||
B|CRK|20250922|15:17:26|S|600|17.755000||
B|OKLO|20250922|15:17:26|S|95|141.760000||
B|PAM|20250922|15:17:26|S|101|63.830000||
B|SNAP|20250922|15:17:26|S|100|8.549300||
B|HYG|20250922|15:17:27|S|15|81.285000||
B|STX|20250922|15:17:27|S|4|229.950000||
B|CLS|20250922|15:17:28|S|100|253.150000||
B|ENR|20250922|15:17:28|S|13|27.820000||
B|HOOD|20250922|15:17:28|S|3200|125.979900||
B|NVDA|20250922|15:17:28|S|55|183.675000||
B|ETHA|20250922|15:17:29|S|50|31.390700||
B|MSTR|20250922|15:17:29|S|3|336.774300||
B|SDS|20250922|15:17:29|S|200|14.545000||
B|SNOW|20250922|15:17:29|S|10|229.150000||
B|ZS|20250922|15:17:29|S|4|293.017500||
B|O|20250922|15:17:30|S|100|59.035000||
B|TSLL|20250922|15:17:30|S|50|20.375000||
B|COHR|20250922|15:17:31|S|7|114.445000||
B|DRI|20250922|15:17:31|S|20|183.900000||
B|GOOG|20250922|15:17:31|S|100|251.945000||
B|GOOG|20250922|15:17:31|S|300|251.945000||
B|JD|20250922|15:17:31|S|50|34.019300||
B|MARA|20250922|15:17:31|S|50|18.305000||
B|NEO|20250922|15:17:31|S|100|8.390000||
B|NVDA|20250922|15:17:31|S|200|183.650000||
B|ARBB|20250922|15:17:32|S|100|11.040000||
B|CLS|20250922|15:17:32|S|100|253.020000||
B|FINV|20250922|15:17:32|S|250|7.659300||
B|CRCG|20250922|15:17:33|S|20|10.290000||
B|GOOGL|20250922|15:17:33|S|8|251.380000||
B|SVXY|20250922|15:17:33|S|1575|50.730700||
B|TTAN|20250922|15:17:33|S|1|111.913000||
B|Z|20250922|15:17:33|S|13|81.440600||
B|BETR|20250922|15:17:34|S|100|56.280000||
B|BMNR|20250922|15:17:34|S|17|55.820000||
B|BPOP|20250922|15:17:34|S|8|126.390000||
B|FICO|20250922|15:17:34|S|2|1538.270000||
B|FIGR|20250922|15:17:34|S|28|43.610000||
B|FITB|20250922|15:17:34|S|22|44.809300||
B|FND|20250922|15:17:34|S|12|81.138300||
B|JD|20250922|15:17:34|S|10|34.019300||
B|RIVN|20250922|15:17:34|S|1000|15.395100||
B|STRL|20250922|15:17:34|S|3|365.590000||
B|USA|20250922|15:17:34|S|25|6.540000||
B|WDAY|20250922|15:17:34|S|2|240.950000||
B|DJT|20250922|15:17:35|S|6|17.645000||
B|GOOGL|20250922|15:17:35|S|1|251.350000||
B|H|20250922|15:17:35|S|7|139.330000||
B|SMCI|20250922|15:17:35|S|170|46.875000||
B|TPL|20250922|15:17:35|S|1|883.540000||
B|GGAL|20250922|15:17:36|S|45|31.870000||
B|GGAL|20250922|15:17:36|S|700|31.875000||
B|NEO|20250922|15:17:36|S|54|8.389300||
B|PONY|20250922|15:17:36|S|300|20.555000||
B|GOOG|20250922|15:17:37|S|30|251.920000||
B|NVDA|20250922|15:17:37|S|200|183.620700||
B|UVIX|20250922|15:17:37|S|1|10.235000||
B|UVIX|20250922|15:17:37|S|1|10.235000||
B|AHCO|20250922|15:17:38|S|20|8.878500||
B|SO|20250922|15:17:38|S|100|92.471000||
B|ARBB|20250922|15:17:39|S|44|11.110000||
B|BULL|20250922|15:17:39|S|216|14.255000||
B|CIEN|20250922|15:17:39|S|20|138.400000||
B|MSTR|20250922|15:17:39|S|1|336.774300||
B|VEA|20250922|15:17:39|S|100|59.970000||
B|WDC|20250922|15:17:39|S|100|112.275000||
B|FCNCO|20250922|15:17:40|S|10|22.530000||
B|KLG|20250922|15:17:40|S|86|22.985000||
B|PLUG|20250922|15:17:40|S|100|2.635000||
B|V|20250922|15:17:40|S|50|344.070000||
B|BMNR|20250922|15:17:41|S|100|55.756000||
B|ORCL|20250922|15:17:41|S|30|326.220000||
B|SDOT|20250922|15:17:41|S|7|7.110000||
B|BIL|20250922|15:17:42|S|60|91.690000||
B|TQQQ|20250922|15:17:42|S|250|104.922500||
B|BILL|20250922|15:17:43|S|40|53.320000||
B|UVIX|20250922|15:17:43|S|1|10.235000||
B|Z|20250922|15:17:43|S|200|81.380000||
B|ALAB|20250922|15:17:44|S|15|237.000000||
B|NEO|20250922|15:17:44|S|54|8.399300||
B|QDTE|20250922|15:17:44|S|1|36.003500||
B|TSLL|20250922|15:17:44|S|50|20.377500||
B|TSM|20250922|15:17:44|S|1|274.690000||
B|ZTS|20250922|15:17:44|S|100|145.090000||
B|NEO|20250922|15:17:45|S|54|8.409300||
B|ETHA|20250922|15:17:46|S|350|31.405000||
B|BBAI|20250922|15:17:47|S|64|7.190000||
B|BBAI|20250922|15:17:47|S|116|7.190000||
B|GRI|20250922|15:17:47|S|100|1.950000||
B|M|20250922|15:17:47|S|100|16.895000||
B|RRC|20250922|15:17:47|S|20|34.969300||
B|UPST|20250922|15:17:47|S|50|65.530000||
B|AVGO|20250922|15:17:48|S|3|341.635600||
B|OPEN|20250922|15:17:48|S|500|8.825000||
B|SOXL|20250922|15:17:48|S|60|34.645000||
B|AAPL|20250922|15:17:49|S|1|255.645000||
B|AMZN|20250922|15:17:49|S|42|227.859300||
B|PFE|20250922|15:17:49|S|200|24.095000||
B|ZTS|20250922|15:17:49|S|100|145.232800||
B|BTBT|20250922|15:17:50|S|100|3.115000||
B|CVI|20250922|15:17:50|S|20|35.500000||
B|LCID|20250922|15:17:50|S|100|22.375000||
B|IREN|20250922|15:17:51|S|25|41.875000||
B|LABD|20250922|15:17:51|S|100|4.430000||
B|ORCL|20250922|15:17:51|S|4|326.265900||
B|OUST|20250922|15:17:51|S|200|35.380000||
B|OUST|20250922|15:17:51|S|1000|35.370000||
B|RVT|20250922|15:17:51|S|200|16.345000||
B|IMA|20250922|15:17:52|S|100|8.100000||
B|RRX|20250922|15:17:52|S|10|143.130000||
B|RTAC|20250922|15:17:52|S|163|10.920000||
B|SHOC|20250922|15:17:52|S|13|62.328500||
B|AAPL|20250922|15:17:53|S|1|255.675000||
B|CRCL|20250922|15:17:53|S|77|138.940000||
B|NBIX|20250922|15:17:53|S|10|147.030000||
B|AAPL|20250922|15:17:54|S|100|255.680000||
B|AGI|20250922|15:17:54|S|40|33.269300||
B|TRNO|20250922|15:17:54|S|100|58.850000||
B|AAPL|20250922|15:17:55|S|10|255.680000||
B|CDP|20250922|15:17:55|S|15|30.290000||
B|HOOD|20250922|15:17:55|S|3|125.920000||
B|HROW|20250922|15:17:55|S|200|46.150000||
B|IBM|20250922|15:17:55|S|200|271.851200||
B|OKLO|20250922|15:17:55|S|114|141.665000||
B|OPEN|20250922|15:17:55|S|200|8.825000||
B|Z|20250922|15:17:55|S|100|81.428000||
B|GOOG|20250922|15:17:56|S|25|251.935000||
B|RMBS|20250922|15:17:56|S|60|108.275000||
B|SLDE|20250922|15:17:56|S|200|14.940000||
B|AAPL|20250922|15:17:57|S|85|255.695000||
B|AMZN|20250922|15:17:57|S|21|227.889000||
B|CRWD|20250922|15:17:57|S|1|497.510000||
B|IEF|20250922|15:17:57|S|10|96.490000||
B|NFE|20250922|15:17:57|S|5|2.935000||
B|QMCO|20250922|15:17:57|S|10|11.795000||
B|BULL|20250922|15:17:58|S|65|14.255000||
B|COMP|20250922|15:17:58|E|65|7.915000||
B|CRDO|20250922|15:17:58|S|100|164.046800||
B|ZTS|20250922|15:17:58|S|7|145.224500||
B|AVAV|20250922|15:17:59|S|50|287.070000||
B|FSLR|20250922|15:17:59|S|10|218.090000||
B|IWM|20250922|15:17:59|S|100|244.460700||
B|M|20250922|15:17:59|S|6000|16.903500||
B|Z|20250922|15:17:59|S|3|81.363900||
B|Z|20250922|15:17:59|S|100|81.363900||
B|ENPH|20250922|15:18:00|S|618|40.520700||
B|GRAB|20250922|15:18:00|S|300|6.525000||
B|GRAL|20250922|15:18:00|S|200|44.820000||
B|RDCM|20250922|15:18:00|S|3|14.550000||
B|SBSW|20250922|15:18:00|S|90|10.019300||
B|BA|20250922|15:18:01|S|5|212.900000||
B|BYRN|20250922|15:18:01|S|16|21.960000||
B|CCUP|20250922|15:18:01|S|400|17.160000||
B|MSFT|20250922|15:18:01|S|50|513.430000||
B|NVDA|20250922|15:18:01|S|100|183.620800||
B|SNAP|20250922|15:18:01|S|100|8.559300||
B|ZS|20250922|15:18:01|S|1|293.017500||
B|ZS|20250922|15:18:01|S|10|293.017500||
B|AWI|20250922|15:18:02|S|10|195.990000||
B|PLUG|20250922|15:18:02|S|900|2.635000||
B|TVRD|20250922|15:18:02|S|20|36.720000||
B|VTV|20250922|15:18:02|S|22|185.950000||
B|IT|20250922|15:18:03|S|10|261.010000||
B|REGN|20250922|15:18:03|S|2|599.990000||
B|BB|20250922|15:18:04|S|132|4.395000||
B|SNAP|20250922|15:18:04|S|1300|8.555000||
B|OPEN|20250922|15:18:05|S|9|8.800000||
B|CRDO|20250922|15:18:06|S|30|164.045000||
B|ORCL|20250922|15:18:06|S|1|326.350000||
B|PLUG|20250922|15:18:06|S|300|2.635000||
B|GRDN|20250922|15:18:07|S|6|25.430000||
B|HIMS|20250922|15:18:07|S|500|58.249700||
B|PLUG|20250922|15:18:07|S|300|2.635000||
B|UNH|20250922|15:18:07|S|25|341.530000||
B|Z|20250922|15:18:07|S|15|81.416900||
B|AAP|20250922|15:18:08|S|20|61.025000||
B|OKLO|20250922|15:18:08|S|116|141.340000||
B|APLD|20250922|15:18:09|S|10|24.699300||
B|SNAP|20250922|15:18:09|S|400|8.555000||
B|ZS|20250922|15:18:09|S|7|293.014400||
B|FTNT|20250922|15:18:10|S|2|84.949300||
B|GGAL|20250922|15:18:11|S|500|31.920000||
B|ORCL|20250922|15:18:11|S|50|326.320000||
B|WFC|20250922|15:18:12|S|140|84.795000||
B|SNAP|20250922|15:18:13|S|100|8.559300||
B|VRSN|20250922|15:18:13|S|35|283.760000||
B|NET|20250922|15:18:14|S|2|229.750000||
B|Z|20250922|15:18:14|S|100|81.360000||
B|Z|20250922|15:18:14|S|200|81.360000||
B|FDX|20250922|15:18:15|S|20|229.680000||
B|NUKK|20250922|15:18:15|S|100|6.200000||
B|QQQ|20250922|15:18:15|S|100|602.545000||
B|TAP|20250922|15:18:15|S|100|45.300000||
B|ZS|20250922|15:18:15|S|4|293.014400||
B|APP|20250922|15:18:16|S|5|641.924900||
B|NVDA|20250922|15:18:16|S|100|183.610800||
B|PLUG|20250922|15:18:16|S|100|2.640000||
B|SMCI|20250922|15:18:16|S|44|46.920000||
B|TLT|20250922|15:18:16|S|29|88.775000||
B|GRAB|20250922|15:18:17|S|2|6.525000||
B|KOD|20250922|15:18:17|S|90|15.850000||
B|ALHC|20250922|15:18:18|S|20|16.965000||
B|CIFR|20250922|15:18:18|S|100|13.770000||
B|MU|20250922|15:18:18|S|175|165.940000||
B|MU|20250922|15:18:18|S|200|165.940000||
B|MU|20250922|15:18:18|S|300|165.940000||
B|OKLO|20250922|15:18:18|S|10|141.260000||
B|IJH|20250922|15:18:19|S|11|65.603500||
B|JEF|20250922|15:18:19|S|53|69.565000||
B|JOBY|20250922|15:18:19|S|200|16.159700||
B|TSLA|20250922|15:18:19|S|100|434.190000||
B|TSLA|20250922|15:18:19|S|100|434.190000||
B|ZTS|20250922|15:18:19|S|2|145.108500||
B|CHKP|20250922|15:18:20|S|8|200.760200||
B|FDP|20250922|15:18:20|S|100|35.925000||
B|OKLO|20250922|15:18:20|S|10|141.290000||
B|OPEN|20250922|15:18:20|S|390|8.805000||
B|TSLL|20250922|15:18:20|S|50|20.377500||
B|WDAY|20250922|15:18:20|S|60|241.236500||
B|AAPL|20250922|15:18:21|S|2|255.691000||
B|PLUG|20250922|15:18:21|S|100|2.640000||
B|UBER|20250922|15:18:21|S|100|100.550000||
B|PATH|20250922|15:18:22|S|30|13.135000||
B|ULTA|20250922|15:18:22|S|200|517.510000||
B|QQQ|20250922|15:18:23|S|100|602.575000||
B|ZS|20250922|15:18:23|S|100|293.024700||
B|AAPL|20250922|15:18:24|S|7|255.679000||
B|NXTT|20250922|15:18:24|S|40|23.810000||
B|PLUG|20250922|15:18:24|S|100|2.640000||
B|TSLL|20250922|15:18:24|S|500|20.375000||
B|B|20250922|15:18:25|S|100|35.469700||
B|QXO|20250922|15:18:25|S|80|20.120000||
B|CTSH|20250922|15:18:26|S|300|68.396300||
B|INDA|20250922|15:18:26|S|4|53.555000||
B|NVDA|20250922|15:18:26|S|7|183.640700||
B|NVDA|20250922|15:18:26|S|100|183.640700||
B|PFE|20250922|15:18:26|S|1|24.090000||
B|SHOP|20250922|15:18:26|S|1|157.160000||
B|TSM|20250922|15:18:26|S|400|274.415000||
B|VOO|20250922|15:18:27|S|1|614.995000||
B|IONQ|20250922|15:18:28|S|200|72.650000||
B|PFL|20250922|15:18:28|S|500|8.485000||
B|SNAP|20250922|15:18:28|S|100|8.559300||
B|TSLA|20250922|15:18:28|S|900|434.150000||
B|C|20250922|15:18:29|S|14|103.210700||
B|CRCL|20250922|15:18:29|S|2|138.920000||
B|IREN|20250922|15:18:29|S|7|41.835000||
B|VEA|20250922|15:18:29|S|2|59.975000||
B|AMZN|20250922|15:18:30|S|50|227.919300||
B|MFDX|20250922|15:18:30|S|51|37.069900||
B|OPEN|20250922|15:18:31|S|310|8.810000||
B|OPEN|20250922|15:18:31|S|400|8.805000||
B|SQQQ|20250922|15:18:31|S|100|15.270000||
B|XME|20250922|15:18:31|S|531|91.099300||
B|Z|20250922|15:18:31|S|100|81.290000||
B|Z|20250922|15:18:31|S|100|81.300000||
B|BORR|20250922|15:18:32|S|38|3.040000||
B|BULL|20250922|15:18:32|S|45|14.239300||
B|NNE|20250922|15:18:32|S|8|45.805000||
B|TTC|20250922|15:18:32|S|10|77.300000||
B|VEA|20250922|15:18:32|S|12|59.975000||
B|ACN|20250922|15:18:33|S|10|239.360000||
B|BRFS|20250922|15:18:33|S|50|3.365000||
B|CMS|20250922|15:18:33|S|83|70.672000||
B|Z|20250922|15:18:33|S|100|81.358200||
B|Z|20250922|15:18:33|S|200|81.358200||
B|BIPC|20250922|15:18:35|S|250|40.040000||
B|ORCL|20250922|15:18:35|S|65|326.400000||
B|BKSY|20250922|15:18:36|S|84|21.010000||
B|MVST|20250922|15:18:36|S|600|3.885000||
B|NVDA|20250922|15:18:36|S|200|183.575000||
B|OPEN|20250922|15:18:36|S|500|8.800000||
B|SMCI|20250922|15:18:36|S|101|46.939300||
B|TEM|20250922|15:18:36|S|57|86.190000||
B|ABEV|20250922|15:18:37|S|20|2.270000||
B|OPEN|20250922|15:18:37|S|70|8.810000||
B|SOUN|20250922|15:18:37|S|500|17.565000||
B|AMZN|20250922|15:18:38|S|7|227.919300||
B|COIN|20250922|15:18:38|S|5|331.340000||
B|CRM|20250922|15:18:38|S|10|250.100000||
B|FESM|20250922|15:18:38|S|2|36.949000||
B|PLUG|20250922|15:18:38|S|100|2.635000||
B|TRI|20250922|15:18:38|S|8|162.130000||
B|EVH|20250922|15:18:40|S|20|8.550000||
B|INTC|20250922|15:18:40|S|14|28.825000||
B|VEA|20250922|15:18:40|S|15|59.975000||
B|CRDO|20250922|15:18:41|S|10|163.941000||
B|EH|20250922|15:18:41|S|20|17.790000||
B|CTSH|20250922|15:18:42|S|36|68.390000||
B|RUN|20250922|15:18:42|S|20|17.245000||
B|SES|20250922|15:18:42|S|500|1.855000||
B|FEAM|20250922|15:18:43|S|10|3.800000||
B|HOOD|20250922|15:18:43|S|40|125.850000||
B|SOUN|20250922|15:18:43|S|200|17.580000||
B|STX|20250922|15:18:43|S|5|229.920000||
B|ASTS|20250922|15:18:44|S|100|48.250000||
B|BITF|20250922|15:18:44|S|35|3.125000||
B|CMG|20250922|15:18:44|S|5|39.919300||
B|IOVA|20250922|15:18:44|S|65|2.140000||
B|IOVA|20250922|15:18:44|S|85|2.135000||
B|META|20250922|15:18:44|S|20|769.585000||
B|OPEN|20250922|15:18:44|S|100|8.785000||
B|RSG|20250922|15:18:44|S|18|226.427500||
B|RSG|20250922|15:18:44|S|40|226.420000||
B|SOFI|20250922|15:18:44|S|100|30.015000||
B|Z|20250922|15:18:44|S|100|81.401000||
B|BMNR|20250922|15:18:45|S|20|55.750000||
B|SMLR|20250922|15:18:45|S|20|32.740000||
B|AAPL|20250922|15:18:46|S|200|255.765000||
B|CIFR|20250922|15:18:46|S|1|13.760000||
B|NLR|20250922|15:18:46|S|2|140.470000||
B|PARR|20250922|15:18:46|S|100|35.405000||
B|AIYY|20250922|15:18:47|S|800|2.855000||
B|APP|20250922|15:18:47|S|50|642.030000||
B|ARCX|20250922|15:18:47|S|100|14.720000||
B|MIR|20250922|15:18:47|S|450|24.495000||
B|QS|20250922|15:18:47|S|100|13.575000||
B|AAPL|20250922|15:18:48|S|200|255.789300||
B|BCS|20250922|15:18:48|S|20|20.925000||
B|AAPL|20250922|15:18:49|S|11|255.785000||
B|NEXT|20250922|15:18:49|S|500|6.910000||
B|NVDA|20250922|15:18:49|S|25|183.599300||
B|NVO|20250922|15:18:49|S|700|60.885000||
B|MSFT|20250922|15:18:50|S|1|513.420000||
B|NIO|20250922|15:18:50|S|34|6.930000||
B|SLV|20250922|15:18:50|S|62|40.039900||
B|BLV|20250922|15:18:51|S|100|70.615000||
B|CRWV|20250922|15:18:51|S|100|133.000000||
B|HYG|20250922|15:18:51|S|18|81.285000||
B|PALL|20250922|15:18:51|S|93|108.460000||
B|PLUG|20250922|15:18:51|S|3427|2.635000||
B|AAPL|20250922|15:18:52|S|31|255.790000||
B|EQH|20250922|15:18:52|S|100|54.050000||
B|GFI|20250922|15:18:52|S|20|42.220000||
B|HIMS|20250922|15:18:52|S|1000|58.250000||
B|PLTR|20250922|15:18:52|S|100|179.560000||
B|AAPL|20250922|15:18:53|S|50|255.795000||
B|BITF|20250922|15:18:53|S|1|3.115000||
B|RGTI|20250922|15:18:53|S|1|29.155000||
B|ZS|20250922|15:18:53|S|100|293.119100||
B|BKSY|20250922|15:18:54|S|800|21.040000||
B|SOUN|20250922|15:18:54|S|180|17.600000||
B|VNET|20250922|15:18:54|S|500|10.075000||
B|GRAB|20250922|15:18:55|S|140|6.525000||
B|MRK|20250922|15:18:55|S|100|80.765000||
B|OKLO|20250922|15:18:55|S|10|141.320000||
B|PLUG|20250922|15:18:55|S|10|2.640000||
B|SMCI|20250922|15:18:55|S|100|46.989000||
B|SOUN|20250922|15:18:55|S|200|17.600000||
B|CHEK|20250922|15:18:56|S|700|2.515000||
B|HL|20250922|15:18:56|S|2500|11.283500||
B|IJR|20250922|15:18:58|S|121|119.480000||
B|IMTM|20250922|15:18:58|S|700|47.595000||
B|SNAP|20250922|15:18:58|S|100|8.555000||
B|HOOD|20250922|15:18:59|S|30|125.811200||
B|M|20250922|15:18:59|S|100|16.915000||
B|WLDN|20250922|15:19:00|S|100|106.640000||
B|CRWV|20250922|15:19:01|S|25|133.070000||
B|CRWV|20250922|15:19:01|S|25|133.070000||
B|MRK|20250922|15:19:01|S|500|80.765000||
B|MSW|20250922|15:19:01|S|67|2.930000||
B|NVDA|20250922|15:19:01|S|400|183.612400||
B|SPGI|20250922|15:19:01|S|1|506.940000||
B|XLK|20250922|15:19:01|S|2|282.709300||
B|BETR|20250922|15:19:02|S|7|55.000000||
B|CRCL|20250922|15:19:02|S|1|138.728500||
B|NBIS|20250922|15:19:02|S|15|107.990000||
B|EOSE|20250922|15:19:03|S|500|10.397500||
B|EVLV|20250922|15:19:03|S|100|8.209300||
B|RVPH|20250922|15:19:03|S|300|0.297500||
B|AAPL|20250922|15:19:04|S|100|255.740000||
B|AAPL|20250922|15:19:04|S|100|255.740000||
B|BF/A|20250922|15:19:04|S|25|26.760000||
B|FAST|20250922|15:19:04|S|100|47.145000||
B|PHAT|20250922|15:19:04|S|80|11.720000||
B|ALGN|20250922|15:19:05|S|6|131.206000||
B|PLTR|20250922|15:19:05|S|2|179.505000||
B|TTD|20250922|15:19:05|S|600|46.375000||
B|VOOG|20250922|15:19:05|S|20|439.530000||
B|MU|20250922|15:19:06|S|100|165.960000||
B|AMD|20250922|15:19:07|S|5|160.200000||
B|MSFT|20250922|15:19:07|S|1|513.465000||
B|SQQQ|20250922|15:19:07|S|100|15.265000||
B|TEM|20250922|15:19:07|S|200|86.380000||
B|UP|20250922|15:19:07|S|300|2.550000||
B|CHKP|20250922|15:19:08|S|5|200.830000||
B|INTS|20250922|15:19:08|S|4607|0.259200||
B|RGTI|20250922|15:19:08|S|7|29.155000||
B|SNWV|20250922|15:19:08|S|50|35.300000||
B|PSLV|20250922|15:19:09|S|400|14.819300||
B|JD|20250922|15:19:10|S|1000|34.019300||
B|TTD|20250922|15:19:10|S|100|46.370000||
B|AAPL|20250922|15:19:11|S|100|255.749100||
B|ACN|20250922|15:19:11|S|50|239.427800||
B|CMCO|20250922|15:19:12|S|200|15.570000||
B|DNN|20250922|15:19:12|S|1000|2.775000||
B|PCG|20250922|15:19:12|S|10|14.644900||
B|YPF|20250922|15:19:12|S|317|26.988300||
B|AGO|20250922|15:19:13|S|10|83.720000||
B|BIDU|20250922|15:19:13|S|55|137.251200||
B|EME|20250922|15:19:13|S|4|649.170000||
B|ETHU|20250922|15:19:13|S|20|130.880000||
B|PLTR|20250922|15:19:13|S|326|179.485000||
B|VUZI|20250922|15:19:13|S|200|3.383500||
B|CHYM|20250922|15:19:14|S|300|25.330000||
B|NVDA|20250922|15:19:14|S|60|183.689300||
B|SPY|20250922|15:19:14|S|50|667.090700||
B|YPF|20250922|15:19:14|S|500|26.975000||
B|BWB|20250922|15:19:15|S|200|17.380000||
B|MBX|20250922|15:19:15|S|27|20.270000||
B|Z|20250922|15:19:15|S|6|81.353700||
B|BWXT|20250922|15:19:16|S|6|178.380000||
B|NIO|20250922|15:19:16|S|58|6.925000||
B|OXY|20250922|15:19:16|S|30|46.135000||
B|RDDT|20250922|15:19:16|S|50|257.990700||
B|HOG|20250922|15:19:17|S|100|28.675000||
B|OKLO|20250922|15:19:17|S|300|141.130000||
B|TZOO|20250922|15:19:17|S|900|10.435000||
B|XLE|20250922|15:19:17|S|200|88.000000||
B|ARR|20250922|15:19:19|S|72|14.115000||
B|H|20250922|15:19:19|S|4|139.380000||
B|TD|20250922|15:19:19|S|6|79.085000||
B|BABA|20250922|15:19:20|S|3|164.089000||
B|OKTA|20250922|15:19:20|S|197|93.020000||
B|UNH|20250922|15:19:20|S|10|341.600000||
B|AMZN|20250922|15:19:21|S|200|227.997200||
B|SGOV|20250922|15:19:21|S|990|100.625000||
B|BRK/B|20250922|15:19:22|S|1|493.525800||
B|CRCL|20250922|15:19:22|S|100|138.790000||
B|CRWV|20250922|15:19:22|S|50|133.140000||
B|KRE|20250922|15:19:22|S|80|63.815000||
B|MARA|20250922|15:19:22|S|50|18.295000||
B|OKLO|20250922|15:19:22|S|124|141.240000||
B|ZM|20250922|15:19:22|S|100|84.240000||
B|MRVL|20250922|15:19:23|S|400|75.865000||
B|SBSW|20250922|15:19:23|S|100|10.019300||
B|ZM|20250922|15:19:23|S|100|84.200000||
B|CHD|20250922|15:19:24|S|40|87.088500||
B|MARA|20250922|15:19:24|S|7400|18.298100||
B|ORCL|20250922|15:19:24|S|97|326.740000||
B|PLTR|20250922|15:19:24|S|176|179.515000||
B|RGTI|20250922|15:19:24|S|1000|29.155000||
B|TIGR|20250922|15:19:24|S|100|10.195000||
B|VAC|20250922|15:19:24|S|10|74.220000||
B|HYG|20250922|15:19:25|S|400|81.280000||
B|NVDA|20250922|15:19:25|S|45|183.610700||
B|PDYN|20250922|15:19:25|S|20|8.675000||
B|DEO|20250922|15:19:26|S|1|96.070000||
B|WDAY|20250922|15:19:26|S|98|241.210000||
B|YOU|20250922|15:19:26|S|300|38.075000||
B|BBAI|20250922|15:19:27|S|2000|7.145000||
B|CRWV|20250922|15:19:27|S|50|133.110000||
B|VOO|20250922|15:19:27|S|5|615.035000||
B|META|20250922|15:19:28|S|2|769.715600||
B|MSFT|20250922|15:19:28|S|3|513.460000||
B|OKLO|20250922|15:19:28|S|175|141.390000||
B|OKLO|20250922|15:19:28|S|525|141.400000||
B|PANW|20250922|15:19:28|S|10|207.860000||
B|OXY|20250922|15:19:29|S|1000|46.178300||
B|SPY|20250922|15:19:29|S|2|667.065000||
B|TSLY|20250922|15:19:29|S|100|9.185000||
B|HIMS|20250922|15:19:30|S|36|58.160000||
B|HIMS|20250922|15:19:30|S|109|58.160000||
B|JD|20250922|15:19:30|S|500|34.015000||
B|ALTG|20250922|15:19:31|S|300|7.515000||
B|ASTS|20250922|15:19:31|S|2|48.230000||
B|ORCL|20250922|15:19:31|S|7|326.650000||
B|ARBB|20250922|15:19:32|S|100|11.360000||
B|ARBB|20250922|15:19:32|S|600|11.350000||
B|M|20250922|15:19:32|S|100|16.965000||
B|NVDA|20250922|15:19:32|S|28|183.510700||
B|NVDA|20250922|15:19:32|S|360|183.529300||
B|PFE|20250922|15:19:32|S|5|24.085000||
B|ARBB|20250922|15:19:33|S|600|11.355000||
B|QS|20250922|15:19:33|S|10|13.555000||
B|SGOV|20250922|15:19:33|S|65|100.625000||
B|YPF|20250922|15:19:33|S|270|26.990000||
B|AMZN|20250922|15:19:34|S|1|227.970700||
B|WRD|20250922|15:19:34|S|100|11.685000||
B|CMG|20250922|15:19:35|S|1|39.909300||
B|PALL|20250922|15:19:35|S|50|108.490000||
B|FSLR|20250922|15:19:36|S|100|218.650000||
B|GGAL|20250922|15:19:36|S|10|31.865000||
B|GRRR|20250922|15:19:36|S|20|21.405000||
B|MA|20250922|15:19:36|S|100|586.080000||
B|NVDA|20250922|15:19:36|S|100|183.455000||
B|TSLA|20250922|15:19:36|S|100|434.380000||
B|Z|20250922|15:19:36|S|200|81.395300||
B|DD|20250922|15:19:37|S|100|78.610000||
B|MTCH|20250922|15:19:37|S|100|36.750000||
B|SRPT|20250922|15:19:37|S|400|18.950000||
B|AAPL|20250922|15:19:38|S|20|255.721000||
B|BITO|20250922|15:19:38|S|52|19.360000||
B|BLK|20250922|15:19:38|S|1|1137.680000||
B|HTD|20250922|15:19:38|S|100|24.400000||
B|IREN|20250922|15:19:38|S|10|41.750000||
B|METC|20250922|15:19:38|S|100|30.420000||
B|AMPX|20250922|15:19:39|S|100|11.975000||
B|CRM|20250922|15:19:39|S|5|250.040000||
B|CWVX|20250922|15:19:39|S|100|19.770000||
B|DRI|20250922|15:19:40|S|40|183.955000||
B|AMZN|20250922|15:19:41|S|1|227.975000||
B|CRDO|20250922|15:19:41|S|2|163.780000||
B|CSCO|20250922|15:19:41|S|100|67.805000||
B|ETHA|20250922|15:19:41|S|1|31.410000||
B|GDX|20250922|15:19:41|S|100|74.235000||
B|ORCL|20250922|15:19:41|S|25|326.610000||
B|ZTS|20250922|15:19:41|S|7|145.177900||
B|BMA|20250922|15:19:42|S|7|47.166600||
B|KO|20250922|15:19:42|S|20|66.405000||
B|RKT|20250922|15:19:42|S|4000|20.045100||
B|AAPL|20250922|15:19:43|S|2|255.721000||
B|GLD|20250922|15:19:43|S|100|344.920000||
B|JOBY|20250922|15:19:43|S|300|16.117500||
B|MBX|20250922|15:19:43|S|300|20.430000||
B|ZENA|20250922|15:19:43|S|190|5.520000||
B|NXXT|20250922|15:19:44|S|500|1.710000||
B|UHS|20250922|15:19:44|S|5|194.120000||
B|ZS|20250922|15:19:44|S|4|293.040400||
B|AVGO|20250922|15:19:45|S|1|341.650000||
B|FE|20250922|15:19:45|S|100|43.390000||
B|NXXT|20250922|15:19:45|S|100|1.740000||
B|STM|20250922|15:19:45|S|1400|28.609900||
B|WULF|20250922|15:19:45|S|200|11.745000||
B|ZM|20250922|15:19:45|S|75|84.180000||
B|ARM|20250922|15:19:46|S|1|145.100000||
B|RCAT|20250922|15:19:48|S|1000|11.245000||
B|TSLA|20250922|15:19:48|S|50|434.340000||
B|VRT|20250922|15:19:48|S|2|151.320000||
B|AMZN|20250922|15:19:49|S|200|227.975000||
B|BBAR|20250922|15:19:49|S|100|9.850000||
B|LAZR|20250922|15:19:49|S|50|2.205000||
B|SOUN|20250922|15:19:49|S|130|17.547500||
B|Z|20250922|15:19:49|S|100|81.389800||
B|NU|20250922|15:19:50|S|4|16.270700||
B|SCHD|20250922|15:19:50|S|3|27.310000||
B|AMZN|20250922|15:19:51|S|10|227.975000||
B|HOOD|20250922|15:19:51|S|200|125.650000||
B|LNZA|20250922|15:19:51|S|100|26.450000||
B|OPEN|20250922|15:19:51|S|100|8.790000||
B|PDD|20250922|15:19:51|S|12|128.795000||
B|FI|20250922|15:19:52|S|20|129.870000||
B|NVDA|20250922|15:19:52|S|40|183.379300||
B|SQQQ|20250922|15:19:52|S|100|15.265000||
B|SQQQ|20250922|15:19:52|S|100|15.265000||
B|TME|20250922|15:19:52|S|1000|24.495100||
B|AMZN|20250922|15:19:53|S|300|227.975000||
B|NUKK|20250922|15:19:53|S|500|6.200000||
B|NVDA|20250922|15:19:53|S|200|183.427500||
B|Z|20250922|15:19:53|S|100|81.389600||
B|CAT|20250922|15:19:54|S|21|471.430000||
B|GSAT|20250922|15:19:54|S|1|36.375000||
B|IREN|20250922|15:19:54|S|100|41.835000||
B|SRPT|20250922|15:19:54|S|84|18.950000||
B|TSLA|20250922|15:19:54|S|3|434.305000||
B|GTM|20250922|15:19:55|S|100|11.925000||
B|UWMC|20250922|15:19:55|S|100|6.280000||
B|BIPC|20250922|15:19:57|S|100|40.030000||
B|BKSY|20250922|15:19:57|S|3|21.040000||
B|MAMA|20250922|15:19:57|S|4|10.960000||
B|NVDA|20250922|15:19:57|S|100|183.445000||
B|AAPL|20250922|15:19:58|S|100|255.760700||
B|AVGO|20250922|15:19:58|S|100|341.605000||
B|IVE|20250922|15:19:58|S|157|205.106300||
B|NB|20250922|15:19:58|S|99|6.045000||
B|RMBS|20250922|15:19:58|S|30|108.160000||
B|SPDN|20250922|15:19:58|S|1|9.685000||
B|STWD|20250922|15:19:58|S|100|19.995000||
B|AREN|20250922|15:19:59|S|100|6.570000||
B|TDUP|20250922|15:19:59|S|20|10.005000||
B|TDUP|20250922|15:19:59|S|20|10.005000||
B|UBER|20250922|15:19:59|S|72|100.565000||
B|AREN|20250922|15:20:00|S|100|6.570000||
B|GT|20250922|15:20:00|S|257|8.370000||
B|QQQ|20250922|15:20:00|S|10|602.625000||
B|ZS|20250922|15:20:00|S|5|293.046400||
B|OKLO|20250922|15:20:01|S|10|141.400000||
B|NVDA|20250922|15:20:02|S|1|183.399300||
B|OKLO|20250922|15:20:02|S|100|141.440000||
B|PLUG|20250922|15:20:02|S|100|2.630000||
B|SNAP|20250922|15:20:02|S|100|8.559300||
B|TSLA|20250922|15:20:02|S|100|434.390000||
B|ASTS|20250922|15:20:03|S|500|48.200000||
B|IWO|20250922|15:20:03|S|1|325.228500||
B|MSFT|20250922|15:20:03|S|1|513.301200||
B|PFF|20250922|15:20:03|S|100|32.075000||
B|SRTA|20250922|15:20:03|S|20|5.870000||
B|APP|20250922|15:20:04|S|15|641.160000||
B|APP|20250922|15:20:04|S|100|640.980000||
B|FFIV|20250922|15:20:04|S|26|329.620000||
B|MARA|20250922|15:20:04|S|340|18.315000||
B|SOUN|20250922|15:20:04|S|3|17.535000||
B|PCAR|20250922|15:20:05|S|1|97.471500||
B|SPXS|20250922|15:20:05|S|100|3.800000||
B|TTD|20250922|15:20:05|S|100|46.340000||
B|ZM|20250922|15:20:05|S|1|84.190000||
B|BE|20250922|15:20:06|S|11|86.448800||
B|MBX|20250922|15:20:06|S|700|20.480000||
B|SLV|20250922|15:20:06|S|62|40.040000||
B|UPST|20250922|15:20:06|S|10|65.610000||
B|Z|20250922|15:20:06|S|400|81.340000||
B|RMBS|20250922|15:20:07|S|1|108.174600||
B|XLV|20250922|15:20:07|S|5|136.877500||
B|AWI|20250922|15:20:08|S|17|196.110000||
B|HIMS|20250922|15:20:08|S|100|58.101000||
B|ORCL|20250922|15:20:08|S|20|326.517300||
B|SATS|20250922|15:20:08|S|100|73.480000||
B|TSN|20250922|15:20:08|S|100|53.715000||
B|BTDR|20250922|15:20:09|S|70|17.940000||
B|GDXJ|20250922|15:20:09|S|20|95.075000||
B|ADC|20250922|15:20:10|S|6|71.210000||
B|DAY|20250922|15:20:10|S|10|68.860000||
B|STZ|20250922|15:20:10|S|16|134.025000||
B|TEM|20250922|15:20:10|S|30|86.090000||
B|CTVA|20250922|15:20:11|S|100|70.099000||
B|GES|20250922|15:20:11|S|40|16.815000||
B|LQD|20250922|15:20:11|S|8|111.545000||
B|VCIT|20250922|15:20:11|S|15|84.179300||
B|APP|20250922|15:20:12|S|100|641.095000||
B|FDP|20250922|15:20:12|S|100|35.910000||
B|MP|20250922|15:20:12|S|100|72.961200||
B|NVDA|20250922|15:20:12|S|20|183.397500||
B|AI|20250922|15:20:13|S|100|18.670700||
B|BOX|20250922|15:20:13|S|100|32.440000||
B|FIG|20250922|15:20:13|S|100|59.235000||
B|IOT|20250922|15:20:13|S|100|39.309300||
B|MBX|20250922|15:20:13|S|43|20.540000||
B|RAMP|20250922|15:20:13|S|20|28.330000||
B|APP|20250922|15:20:14|S|20|641.205000||
B|CACC|20250922|15:20:14|S|20|493.460000||
B|CRM|20250922|15:20:14|S|15|250.012900||
B|CRWV|20250922|15:20:14|S|98|133.110000||
B|BBVA|20250922|15:20:15|S|100|18.839300||
B|CLX|20250922|15:20:15|S|100|120.390000||
B|DNLI|20250922|15:20:15|S|20|13.350000||
B|EVEX|20250922|15:20:15|S|100|4.093500||
B|IAG|20250922|15:20:15|S|100|12.035000||
B|RKT|20250922|15:20:15|S|100|20.070700||
B|SEI|20250922|15:20:15|S|20|40.160000||
B|SMR|20250922|15:20:15|S|22|46.700000||
B|SMR|20250922|15:20:15|S|100|46.700000||
B|WGO|20250922|15:20:15|S|20|33.290000||
B|AES|20250922|15:20:16|S|200|13.110700||
B|AMN|20250922|15:20:16|S|100|19.060000||
B|B|20250922|15:20:16|S|100|35.495000||
B|HMY|20250922|15:20:16|S|24|17.605000||
B|UBER|20250922|15:20:16|S|25|100.505000||
B|VOO|20250922|15:20:16|S|3|615.009300||
B|WTTR|20250922|15:20:16|S|100|10.200000||
B|Z|20250922|15:20:16|S|20|81.326000||
B|AMAT|20250922|15:20:17|S|25|200.740000||
B|AMSC|20250922|15:20:17|S|1|64.880000||
B|AMSC|20250922|15:20:17|S|45|64.896800||
B|BILL|20250922|15:20:17|S|100|53.361200||
B|BMRN|20250922|15:20:17|S|10|54.095000||
B|DG|20250922|15:20:17|S|100|101.960000||
B|FTAI|20250922|15:20:17|S|40|181.330000||
B|SOUN|20250922|15:20:17|S|1000|17.519300||
B|WLK|20250922|15:20:17|S|91|81.850000||
B|ATKR|20250922|15:20:18|S|100|60.650000||
B|CMBT|20250922|15:20:18|S|20|9.265000||
B|CMBT|20250922|15:20:18|S|20|9.265000||
B|LULU|20250922|15:20:18|S|3|173.400000||
B|MARA|20250922|15:20:18|S|900|18.307200||
B|MFH|20250922|15:20:18|S|100|12.190000||
B|OKLO|20250922|15:20:18|S|9|141.235000||
B|PAM|20250922|15:20:18|S|39|64.020000||
B|UBER|20250922|15:20:18|S|20|100.500900||
B|YUM|20250922|15:20:18|S|11|149.250000||
B|BMA|20250922|15:20:19|S|100|47.190000||
B|CIFR|20250922|15:20:19|S|300|13.725000||
B|DRI|20250922|15:20:19|S|50|183.990000||
B|HOOD|20250922|15:20:19|S|100|125.631200||
B|TEM|20250922|15:20:19|S|58|85.900000||
B|AIRO|20250922|15:20:20|S|20|20.210000||
B|DXYZ|20250922|15:20:20|S|20|26.890000||
B|FIG|20250922|15:20:20|S|12|59.270000||
B|MELI|20250922|15:20:20|S|2|2450.770000||
B|PFE|20250922|15:20:20|S|3000|24.093800||
B|TNA|20250922|15:20:20|S|500|46.809300||
B|TT|20250922|15:20:20|S|20|407.860000||
B|UEC|20250922|15:20:20|S|50|13.390000||
B|UEC|20250922|15:20:20|S|100|13.395000||
B|VTV|20250922|15:20:20|S|18|185.979300||
B|BBWI|20250922|15:20:21|S|50|26.049300||
B|CHH|20250922|15:20:21|S|10|108.650000||
B|PLUG|20250922|15:20:21|S|100|2.630000||
B|PONY|20250922|15:20:21|S|50|20.555000||
B|RMBS|20250922|15:20:21|S|8|108.140000||
B|AAPL|20250922|15:20:22|S|4|255.820700||
B|AMD|20250922|15:20:22|S|80|160.140000||
B|AMD|20250922|15:20:22|S|400|160.131000||
B|BULL|20250922|15:20:22|S|167|14.315000||
B|TSM|20250922|15:20:22|S|3|274.260000||
B|ULS|20250922|15:20:22|S|8|68.660000||
B|WBD|20250922|15:20:22|S|50|19.510000||
B|QQQ|20250922|15:20:23|S|10|602.560700||
B|SO|20250922|15:20:23|S|30|92.479300||
B|AAPL|20250922|15:20:24|S|7|255.799300||
B|BULL|20250922|15:20:24|S|80|14.305000||
B|OKLO|20250922|15:20:24|S|692|141.110000||
B|ORCL|20250922|15:20:24|S|1|326.425000||
B|SNAP|20250922|15:20:24|S|100|8.555000||
B|ZS|20250922|15:20:24|S|100|292.890000||
B|CIFR|20250922|15:20:25|S|100|13.725000||
B|ORCL|20250922|15:20:25|S|5|326.515800||
B|SGOV|20250922|15:20:25|S|865|100.625000||
B|ETHT|20250922|15:20:26|S|10|90.770000||
B|MRVL|20250922|15:20:26|S|1|75.859100||
B|NUVL|20250922|15:20:26|S|100|78.580000||
B|ORCL|20250922|15:20:26|S|1|326.506100||
B|SBSW|20250922|15:20:26|S|20|10.015000||
B|SEI|20250922|15:20:26|S|200|40.180000||
B|Z|20250922|15:20:26|S|3|81.327500||
B|Z|20250922|15:20:26|S|4|81.336600||
B|Z|20250922|15:20:26|S|4|81.338100||
B|Z|20250922|15:20:26|S|5|81.336600||
B|Z|20250922|15:20:26|S|5|81.341500||
B|Z|20250922|15:20:26|S|6|81.341100||
B|Z|20250922|15:20:26|S|8|81.349500||
B|Z|20250922|15:20:26|S|19|81.340800||
B|Z|20250922|15:20:26|S|35|81.349500||
B|Z|20250922|15:20:26|S|100|81.372900||
B|LQD|20250922|15:20:27|S|5|111.540000||
B|MU|20250922|15:20:27|S|80|165.740000||
B|NVDA|20250922|15:20:27|S|100|183.290000||
B|NVDA|20250922|15:20:27|S|500|183.297500||
B|NVDA|20250922|15:20:27|S|2350|183.290000||
B|PFE|20250922|15:20:27|S|5|24.095000||
B|RMBS|20250922|15:20:27|S|25|108.175300||
B|TSLA|20250922|15:20:27|S|100|434.310000||
B|AR|20250922|15:20:28|S|86|32.455000||
B|ARMN|20250922|15:20:28|S|4|9.929900||
B|BRK/B|20250922|15:20:28|S|41|493.597300||
B|QQQ|20250922|15:20:28|S|50|602.520700||
B|AMZN|20250922|15:20:29|S|2|227.919300||
B|BB|20250922|15:20:29|S|200|4.395000||
B|GOOG|20250922|15:20:29|S|100|251.949300||
B|PAAS|20250922|15:20:29|S|40|37.455000||
B|SEI|20250922|15:20:29|S|65|40.190000||
B|DUOL|20250922|15:20:30|S|16|309.010000||
B|MSTY|20250922|15:20:30|S|100|15.760000||
B|OPEN|20250922|15:20:30|S|1000|8.750000||
B|TSLA|20250922|15:20:30|S|4|434.315000||
B|AAPL|20250922|15:20:31|S|30|255.750000||
B|AGMH|20250922|15:20:31|S|16|9.650000||
B|OKLO|20250922|15:20:31|S|400|141.185000||
B|SNAP|20250922|15:20:31|S|5000|8.558100||
B|VTI|20250922|15:20:31|S|5|329.959300||
B|CRWV|20250922|15:20:32|S|175|133.090000||
B|NVD|20250922|15:20:32|S|1555|9.050000||
B|PAA|20250922|15:20:32|S|200|16.910000||
B|PG|20250922|15:20:32|S|48|153.890900||
B|PLUG|20250922|15:20:32|S|400|2.625000||
B|SMCI|20250922|15:20:32|S|450|46.915000||
B|UEC|20250922|15:20:32|S|100|13.385000||
B|BMA|20250922|15:20:33|S|100|47.150000||
B|BMA|20250922|15:20:33|S|100|47.160000||
B|IBIT|20250922|15:20:33|S|10|63.924900||
B|NAT|20250922|15:20:33|S|100|3.245000||
B|ORLY|20250922|15:20:33|S|3|103.720000||
B|SAIC|20250922|15:20:33|S|10|101.870000||
B|VRT|20250922|15:20:33|S|2|151.310000||
B|VRT|20250922|15:20:33|S|25|151.280000||
B|IAG|20250922|15:20:34|S|925|12.030000||
B|OKLO|20250922|15:20:34|S|20|141.270000||
B|TSLA|20250922|15:20:34|S|1|434.330000||
B|UVIX|20250922|15:20:34|S|1850|10.225000||
B|VOO|20250922|15:20:34|S|10|614.939300||
B|III|20250922|15:20:35|S|108|5.640000||
B|LBRT|20250922|15:20:35|S|100|11.585000||
B|NLR|20250922|15:20:35|S|1|140.460000||
B|CFLT|20250922|15:20:36|S|100|20.145000||
B|FIG|20250922|15:20:36|S|10|59.210000||
B|ITDC|20250922|15:20:36|S|200|33.930500||
B|NVDA|20250922|15:20:36|S|7|183.289300||
B|SOUN|20250922|15:20:36|S|32|17.510000||
B|AMD|20250922|15:20:37|S|7|160.159100||
B|AVGO|20250922|15:20:37|S|100|341.490000||
B|AVGO|20250922|15:20:37|S|1000|341.490000||
B|BAM|20250922|15:20:37|S|10|61.150000||
B|BULL|20250922|15:20:37|S|90|14.299300||
B|KO|20250922|15:20:37|S|1200|66.405000||
B|META|20250922|15:20:37|S|200|768.660000||
B|SPLG|20250922|15:20:37|S|1|78.699000||
B|CLX|20250922|15:20:38|S|700|120.440000||
B|GE|20250922|15:20:38|S|100|300.670000||
B|BMNR|20250922|15:20:39|S|50|55.770000||
B|CNXT|20250922|15:20:39|S|25|42.120000||
B|NVO|20250922|15:20:39|S|200|60.865000||
B|SONY|20250922|15:20:39|S|100|29.715000||
B|ISRG|20250922|15:20:40|S|10|444.245700||
B|PRDO|20250922|15:20:40|S|80|35.870000||
B|VTV|20250922|15:20:40|S|27|185.975100||
B|CMBT|20250922|15:20:41|S|20|9.265000||
B|ICSH|20250922|15:20:41|S|66|50.710000||
B|BE|20250922|15:20:42|S|1|86.500000||
B|IEX|20250922|15:20:42|S|20|160.670000||
B|INTC|20250922|15:20:42|S|100|28.890000||
B|PATH|20250922|15:20:42|S|15|13.129300||
B|BMA|20250922|15:20:43|S|100|47.250000||
B|FAST|20250922|15:20:43|S|100|47.149300||
B|FWRD|20250922|15:20:43|S|500|27.880000||
B|MRVL|20250922|15:20:43|S|300|75.870000||
B|MRVL|20250922|15:20:43|S|2000|75.860000||
B|Z|20250922|15:20:43|S|100|81.341700||
B|Z|20250922|15:20:43|S|100|81.341700||
B|AMPX|20250922|15:20:44|S|20|12.000000||
B|CIFR|20250922|15:20:44|S|30|13.820000||
B|IQQQ|20250922|15:20:44|S|5|44.270000||
B|JD|20250922|15:20:44|S|600|34.015000||
B|KLIP|20250922|15:20:44|S|1|33.410000||
B|TSLA|20250922|15:20:44|S|2|434.431700||
B|TSLA|20250922|15:20:44|S|10|434.431500||
B|AMZN|20250922|15:20:45|S|1|227.905000||
B|CLF|20250922|15:20:45|S|50|11.815000||
B|ESAB|20250922|15:20:45|S|14|110.429000||
B|MARA|20250922|15:20:45|S|200|18.325000||
B|MELI|20250922|15:20:45|S|1|2450.770000||
B|ORCL|20250922|15:20:45|S|5|326.635000||
B|PLTU|20250922|15:20:45|S|100|99.290000||
B|PLTU|20250922|15:20:45|S|100|99.300000||
B|PLUG|20250922|15:20:45|S|100|2.630000||
B|PLUG|20250922|15:20:45|S|1300|2.630000||
B|PRO|20250922|15:20:45|S|40|22.945000||
B|TSLA|20250922|15:20:45|S|100|434.445000||
B|FLO|20250922|15:20:46|S|50|13.150000||
B|NVDA|20250922|15:20:46|S|50|183.389300||
B|PFE|20250922|15:20:46|S|40|24.095000||
B|GGAL|20250922|15:20:47|S|30|31.920000||
B|INTU|20250922|15:20:47|S|3|702.820000||
B|KDP|20250922|15:20:47|S|120|26.140000||
B|NVDX|20250922|15:20:47|S|349|18.570000||
B|TGTX|20250922|15:20:47|S|20|34.850000||
B|OPEN|20250922|15:20:48|S|390|8.735000||
B|PLUG|20250922|15:20:48|S|100|2.635000||
B|QBTS|20250922|15:20:48|S|20|26.059300||
B|YPF|20250922|15:20:48|S|100|26.980000||
B|YPF|20250922|15:20:48|S|100|26.980000||
B|YPF|20250922|15:20:48|S|129|26.970000||
B|ARRY|20250922|15:20:49|S|100|8.189300||
B|ASML|20250922|15:20:49|S|12|958.830000||
B|AXON|20250922|15:20:49|S|3|776.990000||
B|OMDA|20250922|15:20:49|S|10|22.940000||
B|TSLA|20250922|15:20:49|S|197|434.479600||
B|ZM|20250922|15:20:49|S|3|84.180000||
B|AAPL|20250922|15:20:50|S|13|255.760700||
B|NVDU|20250922|15:20:50|S|300|127.780000||
B|SOUN|20250922|15:20:50|S|132|17.530000||
B|VV|20250922|15:20:50|S|19|309.265700||
B|AMD|20250922|15:20:51|S|6|160.170000||
B|ASTS|20250922|15:20:51|S|500|48.160000||
B|BBWI|20250922|15:20:51|S|150|26.045000||
B|CRNC|20250922|15:20:51|S|20|12.650000||
B|NEE|20250922|15:20:51|S|3|72.409300||
B|NVDA|20250922|15:20:51|S|40|183.369300||
B|NVDA|20250922|15:20:51|S|43|183.365000||
B|SNAP|20250922|15:20:51|S|100|8.555000||
B|SOUN|20250922|15:20:51|S|220|17.527500||
B|ZTS|20250922|15:20:51|S|100|145.157600||
B|ASTS|20250922|15:20:52|S|100|48.160000||
B|CRCL|20250922|15:20:52|S|7|138.630000||
B|KDP|20250922|15:20:52|S|100|26.147500||
B|SGOV|20250922|15:20:52|S|129|100.625100||
B|CLSK|20250922|15:20:53|S|20|13.745000||
B|CRWV|20250922|15:20:53|S|10|133.140000||
B|FTAI|20250922|15:20:53|S|20|181.380000||
B|NVDA|20250922|15:20:53|S|100|183.365000||
B|AMZN|20250922|15:20:54|S|1|227.899300||
B|BMA|20250922|15:20:54|S|100|47.220000||
B|DUOL|20250922|15:20:54|S|20|309.390000||
B|GEV|20250922|15:20:54|S|3|643.760000||
B|LAES|20250922|15:20:54|S|300|4.205000||
B|VIST|20250922|15:20:54|S|96|36.540000||
B|WFC|20250922|15:20:54|S|24|84.867500||
B|BITO|20250922|15:20:55|S|100|19.377500||
B|GDX|20250922|15:20:55|S|100|74.195000||
B|IBM|20250922|15:20:55|S|30|271.937300||
B|LITE|20250922|15:20:55|S|25|165.350000||
B|PFGC|20250922|15:20:55|S|10|103.740000||
B|QQQ|20250922|15:20:55|S|10|602.550700||
B|RXRX|20250922|15:20:55|S|400|5.000000||
B|RXRX|20250922|15:20:55|S|500|4.995000||
B|RXRX|20250922|15:20:55|S|520|5.000000||
B|CARS|20250922|15:20:56|S|8|12.840000||
B|CRK|20250922|15:20:56|S|100|17.690000||
B|BBAI|20250922|15:20:57|S|320|7.185000||
B|BE|20250922|15:20:57|S|40|86.598500||
B|EXK|20250922|15:20:57|S|100|7.785000||
B|MSTR|20250922|15:20:57|S|5|336.720000||
B|SOUN|20250922|15:20:57|S|120|17.525000||
B|BBAI|20250922|15:20:58|S|320|7.185000||
B|DAL|20250922|15:20:58|S|100|58.920000||
B|NVDA|20250922|15:20:58|S|50|183.385000||
B|SOUN|20250922|15:20:58|S|25|17.515000||
B|GEV|20250922|15:20:59|S|20|643.550000||
B|ORCL|20250922|15:20:59|S|100|326.560000||
B|TSLA|20250922|15:20:59|S|30|434.560000||
B|ZTS|20250922|15:20:59|S|8|145.156900||
B|AI|20250922|15:21:00|S|100|18.685000||
B|AVGO|20250922|15:21:00|S|73|341.451500||
B|IREN|20250922|15:21:00|S|100|41.959300||
B|TZA|20250922|15:21:00|S|300|8.017500||
B|ZM|20250922|15:21:00|S|100|84.170000||
B|BETR|20250922|15:21:01|S|60|54.050000||
B|Z|20250922|15:21:01|S|100|81.367200||
B|BZFD|20250922|15:21:02|S|100|1.810000||
B|DD|20250922|15:21:02|S|100|78.551200||
B|GGAL|20250922|15:21:02|S|100|31.920000||
B|LAES|20250922|15:21:02|S|300|4.205000||
B|VRT|20250922|15:21:02|S|10|151.400000||
B|CCLD|20250922|15:21:03|S|184|3.653000||
B|FTV|20250922|15:21:03|S|100|48.415000||
B|PAAS|20250922|15:21:03|S|500|37.439400||
B|SIG|20250922|15:21:03|S|41|94.975000||
B|SNAP|20250922|15:21:03|S|100|8.555000||
B|AQN|20250922|15:21:04|S|50|5.465000||
B|CRCL|20250922|15:21:04|S|43|138.630000||
B|MMM|20250922|15:21:04|S|128|154.040000||
B|OKLO|20250922|15:21:04|S|10|141.160000||
B|FWRD|20250922|15:21:05|S|200|27.930000||
B|IREN|20250922|15:21:05|S|60|42.005000||
B|MD|20250922|15:21:05|S|100|16.410000||
B|PLTR|20250922|15:21:05|S|167|179.381200||
B|SOFI|20250922|15:21:05|S|5|30.019300||
B|UEC|20250922|15:21:05|S|100|13.375000||
B|IAG|20250922|15:21:06|S|100|12.035000||
B|PG|20250922|15:21:06|S|25|153.820000||
B|SGOV|20250922|15:21:06|S|115|100.625000||
B|WULF|20250922|15:21:06|S|200|11.735000||
B|AARD|20250922|15:21:07|S|20|11.210000||
B|ASTS|20250922|15:21:07|S|100|48.160000||
B|CAVA|20250922|15:21:07|S|83|65.190000||
B|RIVN|20250922|15:21:07|S|100|15.350700||
B|ALLY|20250922|15:21:08|S|100|43.170700||
B|APLD|20250922|15:21:08|S|300|24.469300||
B|DNA|20250922|15:21:08|S|2|12.140000||
B|SGOV|20250922|15:21:08|S|104|100.625000||
B|WYY|20250922|15:21:08|S|110|5.430000||
B|XYLD|20250922|15:21:08|S|10|39.165000||
B|ABEO|20250922|15:21:09|S|100|5.545000||
B|BULL|20250922|15:21:09|S|500|14.305000||
B|NVDA|20250922|15:21:09|S|200|183.399600||
B|SMLR|20250922|15:21:09|S|20|32.600000||
B|SOFI|20250922|15:21:09|S|50|30.019300||
B|TSLA|20250922|15:21:09|S|50|434.530000||
B|VNET|20250922|15:21:09|S|25|10.075000||
B|AAPL|20250922|15:21:10|S|60|255.785000||
B|APLD|20250922|15:21:10|S|70|24.465000||
B|CRM|20250922|15:21:10|S|20|249.935000||
B|DEVS|20250922|15:21:10|S|50|2.520000||
B|TSLA|20250922|15:21:10|S|400|434.490100||
B|VOO|20250922|15:21:10|S|1|614.969300||
B|VRT|20250922|15:21:10|S|1000|151.410000||
B|BULL|20250922|15:21:11|S|500|14.305000||
B|JD|20250922|15:21:11|S|20|34.015000||
B|LTH|20250922|15:21:11|S|100|28.110000||
B|MRVL|20250922|15:21:11|S|50|75.919100||
B|SPY|20250922|15:21:11|S|50|667.010000||
B|SPY|20250922|15:21:11|S|200|667.010000||
B|ZENA|20250922|15:21:11|S|500|5.530000||
B|AUTL|20250922|15:21:12|S|300|1.380000||
B|BBAI|20250922|15:21:12|S|50|7.175000||
B|BBAI|20250922|15:21:12|S|200|7.175000||
B|GFS|20250922|15:21:12|S|10|33.249300||
B|JPM|20250922|15:21:12|S|50|312.440000||
B|UVIX|20250922|15:21:12|S|100|10.225000||
B|CEG|20250922|15:21:13|S|50|345.240000||
B|CEG|20250922|15:21:13|S|50|345.240000||
B|CHEK|20250922|15:21:13|S|200|2.495000||
B|CIFR|20250922|15:21:13|S|100|13.795000||
B|CVS|20250922|15:21:13|S|12|75.459300||
B|AAPL|20250922|15:21:14|S|100|255.820000||
B|AKR|20250922|15:21:14|S|100|20.100000||
B|IMA|20250922|15:21:14|S|100|8.100000||
B|LMND|20250922|15:21:14|S|10|59.360000||
B|QQQ|20250922|15:21:14|S|1200|602.620000||
B|UEC|20250922|15:21:14|S|100|13.380000||
B|ZTS|20250922|15:21:14|S|100|145.153300||
B|JD|20250922|15:21:15|S|100|34.015000||
B|LMND|20250922|15:21:15|S|10|59.360000||
B|RBRK|20250922|15:21:15|S|25|80.720000||
B|RXRX|20250922|15:21:15|S|240|4.995000||
B|SOUN|20250922|15:21:15|S|1|17.510000||
B|SOUN|20250922|15:21:15|S|100|17.505000||
B|CIFR|20250922|15:21:16|S|100|13.795000||
B|IREN|20250922|15:21:16|S|600|42.025000||
B|PSLV|20250922|15:21:16|S|400|14.825000||
B|TSLA|20250922|15:21:16|S|10|434.530000||
B|BOXL|20250922|15:21:17|S|300|5.640000||
B|IBM|20250922|15:21:17|S|1|271.920000||
B|IR|20250922|15:21:17|S|100|81.650000||
B|JOBY|20250922|15:21:17|S|1000|16.085000||
B|AMZN|20250922|15:21:18|S|1|227.949300||
B|CTAS|20250922|15:21:18|S|5|202.550000||
B|MFH|20250922|15:21:18|S|100|12.060000||
B|MSFW|20250922|15:21:18|S|1|46.777500||
B|PAAS|20250922|15:21:18|S|32|37.435000||
B|QQQ|20250922|15:21:18|S|600|602.630000||
B|QSG|20250922|15:21:18|S|30|9.910000||
B|TAP|20250922|15:21:18|S|20|45.290000||
B|ZS|20250922|15:21:18|S|100|293.045500||
B|APP|20250922|15:21:19|S|20|641.100000||
B|NEM|20250922|15:21:19|S|32|83.775000||
B|PRGO|20250922|15:21:19|S|50|20.900000||
B|SAP|20250922|15:21:19|S|10|265.357800||
B|SAP|20250922|15:21:19|S|100|265.350000||
B|SPY|20250922|15:21:19|S|100|667.030000||
B|TIC|20250922|15:21:19|S|15|13.790000||
B|AFCG|20250922|15:21:20|S|10|4.180300||
B|AMD|20250922|15:21:20|S|159|160.160000||
B|IREN|20250922|15:21:20|S|100|42.059300||
B|IREN|20250922|15:21:20|S|600|42.075000||
B|SNAP|20250922|15:21:21|S|100|8.555000||
B|VZ|20250922|15:21:21|S|100|43.219300||
B|ARRY|20250922|15:21:22|S|100|8.195000||
B|NA|20250922|15:21:22|S|100|5.830000||
B|NVDA|20250922|15:21:22|S|53|183.335000||
B|SMR|20250922|15:21:22|S|100|46.730000||
B|SNAP|20250922|15:21:22|S|100|8.555000||
B|Z|20250922|15:21:22|S|12|81.301200||
B|APP|20250922|15:21:23|S|15|641.250000||
B|BMY|20250922|15:21:23|S|87|45.019300||
B|KEY|20250922|15:21:23|S|164|18.645000||
B|TSLA|20250922|15:21:23|S|10|434.671200||
B|RIVN|20250922|15:21:24|S|100|15.330000||
B|RXRX|20250922|15:21:24|S|100|5.000000||
B|RXRX|20250922|15:21:24|S|200|4.995000||
B|TDUP|20250922|15:21:24|S|11|10.005000||
B|TDUP|20250922|15:21:24|S|160|9.975000||
B|TSLL|20250922|15:21:24|S|100|20.419300||
B|AAPL|20250922|15:21:25|S|150|255.879300||
B|ASM|20250922|15:21:25|S|5|4.750000||
B|BE|20250922|15:21:25|S|20|86.667800||
B|TSLL|20250922|15:21:25|S|300|20.409300||
B|ZENA|20250922|15:21:25|S|500|5.530000||
B|AAPL|20250922|15:21:26|S|50|255.900700||
B|DT|20250922|15:21:26|S|100|48.840700||
B|GPRO|20250922|15:21:26|S|300|2.885000||
B|MKC|20250922|15:21:26|S|100|64.870900||
B|NVDA|20250922|15:21:26|S|40|183.320000||
B|SGOV|20250922|15:21:26|S|23|100.625000||
B|AAPL|20250922|15:21:27|S|200|255.915000||
B|AMZN|20250922|15:21:27|S|200|227.959300||
B|BTG|20250922|15:21:27|S|50|4.760000||
B|ERJ|20250922|15:21:27|S|100|60.330000||
B|OC|20250922|15:21:27|S|5|143.930000||
B|YPF|20250922|15:21:27|S|100|26.980000||
B|CRCL|20250922|15:21:28|S|100|138.780000||
B|PBH|20250922|15:21:28|S|20|63.475000||
B|SOUN|20250922|15:21:28|S|77|17.517500||
B|GILD|20250922|15:21:29|S|83|113.410000||
B|TSLA|20250922|15:21:29|S|24|434.550000||
B|UVIX|20250922|15:21:29|S|100|10.225000||
B|Z|20250922|15:21:29|S|300|81.346500||
B|LULU|20250922|15:21:30|S|84|173.325000||
B|SOUN|20250922|15:21:30|S|600|17.519300||
B|LMND|20250922|15:21:31|S|149|59.340000||
B|SHY|20250922|15:21:31|S|5|82.935000||
B|SNAP|20250922|15:21:31|S|100|8.555000||
B|TTD|20250922|15:21:31|S|5|46.215000||
B|DD|20250922|15:21:32|S|100|78.570000||
B|GNE|20250922|15:21:32|S|200|15.970000||
B|RBRK|20250922|15:21:32|S|3|80.730000||
B|TSN|20250922|15:21:32|S|54|53.700000||
B|FUTU|20250922|15:21:33|S|55|168.200000||
B|UEC|20250922|15:21:33|S|100|13.385000||
B|AAPL|20250922|15:21:34|S|300|255.930000||
B|HRI|20250922|15:21:34|S|2|123.230000||
B|JBLU|20250922|15:21:34|S|20|5.045000||
B|SRPT|20250922|15:21:34|S|1|18.850000||
B|VERI|20250922|15:21:34|S|100|5.675000||
B|WULF|20250922|15:21:34|S|14|11.700700||
B|CLF|20250922|15:21:35|S|50|11.809300||
B|CRK|20250922|15:21:35|S|80|17.706300||
B|LULU|20250922|15:21:35|S|40|173.330000||
B|NVDA|20250922|15:21:35|S|300|183.380000||
B|MSTY|20250922|15:21:36|S|100|15.750000||
B|OUST|20250922|15:21:36|S|300|35.240000||
B|UOCT|20250922|15:21:36|S|25|38.369400||
B|BRZE|20250922|15:21:37|S|100|32.440000||
B|INSM|20250922|15:21:37|S|6|145.440000||
B|RKT|20250922|15:21:37|S|4000|20.035100||
B|ALK|20250922|15:21:38|S|10|54.851000||
B|PLTR|20250922|15:21:38|S|50|179.351200||
B|NVDA|20250922|15:21:39|S|81|183.410000||
B|TEM|20250922|15:21:39|S|5|86.120000||
B|TSLA|20250922|15:21:39|S|50|434.710000||
B|BMNR|20250922|15:21:40|S|81|55.730000||
B|CRCL|20250922|15:21:40|S|88|138.620000||
B|LABD|20250922|15:21:40|S|1100|4.449900||
B|RIVN|20250922|15:21:40|S|100|15.320000||
B|COST|20250922|15:21:41|S|5|942.980000||
B|HPE|20250922|15:21:41|S|100|25.095000||
B|LEN|20250922|15:21:41|S|100|121.898500||
B|LEVI|20250922|15:21:41|S|100|22.990000||
B|MITT|20250922|15:21:41|S|60|7.730000||
B|MNDY|20250922|15:21:41|S|70|213.255000||
B|MRK|20250922|15:21:41|S|100|80.765000||
B|NNE|20250922|15:21:41|S|32|45.760000||
B|DG|20250922|15:21:42|S|2|101.945000||
B|DVA|20250922|15:21:42|S|1|131.660000||
B|TSLA|20250922|15:21:42|S|50|434.690000||
B|ADM|20250922|15:21:43|S|8|59.765000||
B|AMD|20250922|15:21:43|S|2|160.210900||
B|JD|20250922|15:21:43|S|10|34.009300||
B|NIO|20250922|15:21:43|S|4900|6.950000||
B|NU|20250922|15:21:43|S|922|16.280700||
B|SNAP|20250922|15:21:43|S|100|8.555000||
B|TSLL|20250922|15:21:43|S|40|20.419300||
B|ALGN|20250922|15:21:44|S|4|131.304800||
B|AMD|20250922|15:21:44|S|5|160.210000||
B|EMN|20250922|15:21:44|S|2|64.600000||
B|IREN|20250922|15:21:44|S|20|42.035000||
B|IREN|20250922|15:21:44|S|20|42.039300||
B|MBRX|20250922|15:21:44|S|100|0.406700||
B|NVDA|20250922|15:21:44|S|100|183.410000||
B|V|20250922|15:21:44|S|16|344.070000||
B|VRSK|20250922|15:21:44|S|2|243.570000||
B|AMD|20250922|15:21:45|S|5|160.210900||
B|IDMO|20250922|15:21:45|S|300|53.570000||
B|AMD|20250922|15:21:46|S|5|160.210900||
B|NFLX|20250922|15:21:46|S|1|1225.500000||
B|SOUN|20250922|15:21:46|S|110|17.515000||
B|IREN|20250922|15:21:47|S|20|42.039300||
B|KKR|20250922|15:21:47|S|31|146.101200||
B|PAM|20250922|15:21:47|S|23|63.970000||
B|TSLL|20250922|15:21:47|S|2400|20.417400||
B|GGT|20250922|15:21:48|S|31|4.265000||
B|IBIT|20250922|15:21:48|S|100|63.935000||
B|ORCL|20250922|15:21:48|S|75|326.430000||
B|ORCL|20250922|15:21:48|S|200|326.423800||
B|TSLL|20250922|15:21:48|S|10|20.420000||
B|WULF|20250922|15:21:48|S|14|11.710000||
B|FBIN|20250922|15:21:50|S|5|54.530000||
B|KLAC|20250922|15:21:50|S|8|1071.650000||
B|SATS|20250922|15:21:50|S|200|73.380000||
B|SQQQ|20250922|15:21:50|S|800|15.270000||
B|WRD|20250922|15:21:50|S|700|11.655000||
B|GM|20250922|15:21:51|S|20|58.795000||
B|JD|20250922|15:21:51|S|100|34.010000||
B|PLTR|20250922|15:21:51|S|19|179.389000||
B|PLUG|20250922|15:21:51|S|100|2.650000||
B|SNAP|20250922|15:21:51|S|500|8.545100||
B|TSLA|20250922|15:21:52|S|2|434.810000||
B|ARBB|20250922|15:21:53|S|10|11.560000||
B|NAIL|20250922|15:21:53|S|100|72.670000||
B|TSLA|20250922|15:21:53|S|50|434.820000||
B|WBD|20250922|15:21:53|S|50|19.529300||
B|WM|20250922|15:21:53|S|1|217.020000||
B|ARBB|20250922|15:21:54|S|100|11.480000||
B|EXK|20250922|15:21:54|S|100|7.785000||
B|SLV|20250922|15:21:54|S|192|40.050000||
B|OPEN|20250922|15:21:55|S|20|8.725000||
B|PLTR|20250922|15:21:55|S|1|179.380000||
B|TEO|20250922|15:21:55|S|100|7.480000||
B|UEC|20250922|15:21:55|S|100|13.385000||
B|AAPL|20250922|15:21:56|S|100|255.969100||
B|BHP|20250922|15:21:56|S|100|53.310000||
B|OPEN|20250922|15:21:56|S|370|8.725000||
B|PLUG|20250922|15:21:56|S|100|2.650000||
B|ULTY|20250922|15:21:56|S|1000|5.680000||
B|AAP|20250922|15:21:57|S|20|60.665000||
B|ASTS|20250922|15:21:57|S|1|48.227300||
B|BE|20250922|15:21:57|S|10|86.567800||
B|HYG|20250922|15:21:57|S|100|81.280000||
B|ING|20250922|15:21:57|S|23|25.420000||
B|IREN|20250922|15:21:57|S|72|42.085000||
B|TSLA|20250922|15:21:57|S|100|434.750000||
B|PC|20250922|15:21:58|S|1|8.600000||
B|SO|20250922|15:21:58|S|9|92.469300||
B|TEM|20250922|15:21:58|S|100|86.270000||
B|TSLA|20250922|15:21:58|S|30|434.780000||
B|AVUV|20250922|15:21:59|S|1|100.550500||
B|IFF|20250922|15:21:59|S|2|62.400000||
B|SPXU|20250922|15:21:59|S|3|13.605000||
B|ENOV|20250922|15:22:00|S|100|32.340000||
B|QMCO|20250922|15:22:00|S|20|11.860000||
B|HPE|20250922|15:22:01|S|100|25.090700||
B|ICLR|20250922|15:22:01|S|37|171.060000||
B|JPM|20250922|15:22:01|S|100|312.450000||
B|LTH|20250922|15:22:01|S|49|28.090000||
B|RIVN|20250922|15:22:01|S|100|15.320700||
B|ZM|20250922|15:22:01|S|25|84.110000||
B|ZM|20250922|15:22:01|S|75|84.110000||
B|BBD|20250922|15:22:02|S|19|3.315000||
B|CONY|20250922|15:22:02|S|600|6.820000||
B|MSTY|20250922|15:22:02|S|100|15.760000||
B|OBDC|20250922|15:22:03|S|400|13.635000||
B|SNAP|20250922|15:22:03|S|100|8.545000||
B|AAPL|20250922|15:22:04|S|100|255.989000||
B|ACN|20250922|15:22:04|S|13|239.448000||
B|BABA|20250922|15:22:04|S|100|164.091000||
B|CRCL|20250922|15:22:04|S|1|138.740000||
B|LUNR|20250922|15:22:04|S|7|10.095000||
B|OPEN|20250922|15:22:04|S|500|8.665000||
B|SGOV|20250922|15:22:04|S|140|100.625000||
B|SGOV|20250922|15:22:04|S|264|100.625000||
B|SGOV|20250922|15:22:04|S|504|100.625000||
B|TREX|20250922|15:22:04|S|3|52.500000||
B|AMAT|20250922|15:22:05|S|1|200.770000||
B|LCID|20250922|15:22:05|S|20|22.320000||
B|OKLO|20250922|15:22:05|S|20|140.885000||
B|OKLO|20250922|15:22:05|S|30|140.910000||
B|OPEN|20250922|15:22:05|S|78|8.645000||
B|SPY|20250922|15:22:05|S|900|667.075000||
B|VOYG|20250922|15:22:05|S|300|32.590000||
B|Z|20250922|15:22:05|S|31|81.341400||
B|AAPL|20250922|15:22:07|S|50|255.950000||
B|AMZN|20250922|15:22:07|S|200|227.976700||
B|BINC|20250922|15:22:07|S|25|53.283500||
B|KSPI|20250922|15:22:07|S|10|85.780000||
B|MLTX|20250922|15:22:07|S|6|54.760000||
B|TQQQ|20250922|15:22:07|S|100|104.982500||
B|CIFR|20250922|15:22:08|S|331|13.859300||
B|GRI|20250922|15:22:09|S|100|1.940000||
B|IREN|20250922|15:22:09|S|100|42.075000||
B|SPY|20250922|15:22:09|S|50|667.085000||
B|WDC|20250922|15:22:09|S|18|112.330000||
B|EIDO|20250922|15:22:10|S|200|17.770000||
B|NFLX|20250922|15:22:10|S|127|1225.560000||
B|SERV|20250922|15:22:10|S|300|13.935000||
B|SHOP|20250922|15:22:10|S|300|157.410000||
B|Z|20250922|15:22:10|S|100|81.346000||
B|ACHR|20250922|15:22:11|S|100|9.595000||
B|IREN|20250922|15:22:11|S|50|42.065000||
B|SPYD|20250922|15:22:11|S|1|43.549300||
B|XLE|20250922|15:22:11|S|9|88.010000||
B|ZS|20250922|15:22:11|S|4|293.042800||
B|FLY|20250922|15:22:12|S|2|48.070000||
B|HYFT|20250922|15:22:12|S|300|2.020000||
B|PLUG|20250922|15:22:12|S|100|2.650000||
B|PLUG|20250922|15:22:12|S|1600|2.645000||
B|ZTS|20250922|15:22:12|S|7|145.129500||
B|MDT|20250922|15:22:13|S|200|94.905100||
B|NLR|20250922|15:22:13|S|20|140.380000||
B|SGOV|20250922|15:22:13|S|1200|100.625000||
B|SPY|20250922|15:22:13|S|140|667.065000||
B|VRT|20250922|15:22:13|S|1000|151.450000||
B|BE|20250922|15:22:14|S|50|86.560000||
B|GRRR|20250922|15:22:14|S|20|21.395000||
B|LEGN|20250922|15:22:14|S|40|34.240000||
B|PLUG|20250922|15:22:14|S|100|2.645000||
B|ALB|20250922|15:22:15|S|100|81.421700||
B|EIX|20250922|15:22:15|S|20|54.290000||
B|HXL|20250922|15:22:15|S|60|62.000000||
B|RZLV|20250922|15:22:15|S|200|6.325000||
B|TIPT|20250922|15:22:15|S|5|23.830000||
B|AAPL|20250922|15:22:16|S|4|255.840000||
B|ASTS|20250922|15:22:16|S|100|48.249100||
B|CRK|20250922|15:22:16|S|100|17.750000||
B|HPE|20250922|15:22:16|S|100|25.090700||
B|OKLO|20250922|15:22:16|S|100|140.750000||
B|SMCI|20250922|15:22:16|S|100|46.950000||
B|TSLL|20250922|15:22:16|S|27|20.425000||
B|Z|20250922|15:22:16|S|100|81.361200||
B|Z|20250922|15:22:16|S|100|81.361200||
B|Z|20250922|15:22:16|S|100|81.361200||
B|FNKO|20250922|15:22:17|S|200|3.970000||
B|SPWR|20250922|15:22:17|S|300|1.775000||
B|ZIM|20250922|15:22:17|S|4|14.520000||
B|NVMI|20250922|15:22:18|S|10|316.730000||
B|SNY|20250922|15:22:18|S|190|47.145000||
B|Z|20250922|15:22:18|S|200|81.361000||
B|BCRX|20250922|15:22:19|S|200|7.900700||
B|HOOD|20250922|15:22:19|S|7|125.610000||
B|KWM|20250922|15:22:19|S|50|2.370000||
B|OKLO|20250922|15:22:19|S|51|140.775000||
B|OPEN|20250922|15:22:19|E|2000|8.672300||
B|TOPT|20250922|15:22:19|S|1000|30.505100||
B|OLN|20250922|15:22:20|S|100|23.145000||
B|AXON|20250922|15:22:21|S|10|776.880000||
B|CRS|20250922|15:22:21|S|50|240.580000||
B|OPEN|20250922|15:22:21|S|100|8.675000||
B|SERV|20250922|15:22:21|S|20|13.935000||
B|TQQQ|20250922|15:22:21|S|15|104.959900||
B|UEC|20250922|15:22:21|S|100|13.385000||
B|BIDU|20250922|15:22:22|S|150|137.241700||
B|QBTS|20250922|15:22:22|S|100|25.985000||
B|RIVN|20250922|15:22:22|S|100|15.340700||
B|SERV|20250922|15:22:22|S|90|13.935000||
B|SPRC|20250922|15:22:22|S|7|4.460000||
B|SSYS|20250922|15:22:22|S|1|10.457500||
B|CNK|20250922|15:22:23|S|87|27.720700||
B|RGR|20250922|15:22:23|S|30|40.630000||
B|ROOT|20250922|15:22:23|S|48|103.900000||
B|TSLA|20250922|15:22:23|S|4|434.705000||
B|APP|20250922|15:22:24|S|100|641.040000||
B|CRK|20250922|15:22:24|S|400|17.765000||
B|PLUG|20250922|15:22:24|S|100|2.645000||
B|PLUG|20250922|15:22:24|S|200|2.645000||
B|SPY|20250922|15:22:24|S|100|667.070000||
B|AMZN|20250922|15:22:25|S|5|227.975000||
B|MO|20250922|15:22:25|S|19|64.039300||
B|RIVN|20250922|15:22:25|S|91|15.345000||
B|B|20250922|15:22:26|S|400|35.445000||
B|BK|20250922|15:22:26|S|91|109.500000||
B|NVDA|20250922|15:22:26|S|10|183.350000||
B|QBTS|20250922|15:22:26|S|25|25.995000||
B|TER|20250922|15:22:26|S|150|134.390000||
B|MSFT|20250922|15:22:27|S|29|513.752000||
B|NVDA|20250922|15:22:27|S|100|183.340000||
B|QXO|20250922|15:22:27|S|100|20.115000||
B|RELI|20250922|15:22:27|S|100|1.080000||
B|BBD|20250922|15:22:28|S|800|3.315000||
B|BULL|20250922|15:22:28|S|155|14.279300||
B|NVDA|20250922|15:22:28|S|4|183.349300||
B|SPIR|20250922|15:22:28|S|20|11.320000||
B|SPIR|20250922|15:22:28|S|20|11.320000||
B|CIFR|20250922|15:22:29|S|100|13.865000||
B|OKLO|20250922|15:22:29|S|100|140.780000||
B|ORCL|20250922|15:22:29|S|7|326.290000||
B|VRT|20250922|15:22:29|S|100|151.570400||
B|Z|20250922|15:22:29|S|100|81.321300||
B|ATKR|20250922|15:22:30|S|26|60.650000||
B|CRDO|20250922|15:22:30|S|30|163.796000||
B|OKLO|20250922|15:22:30|S|57|140.720000||
B|RDW|20250922|15:22:30|S|300|8.085000||
B|SBSW|20250922|15:22:30|S|330|10.005000||
B|SQQQ|20250922|15:22:30|S|100|15.265000||
B|SQQQ|20250922|15:22:30|S|400|15.270000||
B|TEM|20250922|15:22:30|S|200|86.166400||
B|TGEN|20250922|15:22:30|S|400|9.180000||
B|Z|20250922|15:22:30|S|100|81.390000||
B|B|20250922|15:22:31|S|28|35.440000||
B|DUST|20250922|15:22:31|S|100|11.735000||
B|UNH|20250922|15:22:31|S|1|341.520000||
B|BBY|20250922|15:22:32|S|14|72.558500||
B|BITO|20250922|15:22:32|S|2|19.377900||
B|HOOD|20250922|15:22:32|S|9|125.646500||
B|MARA|20250922|15:22:32|S|200|18.339300||
B|NVDA|20250922|15:22:32|S|100|183.340700||
B|SOFI|20250922|15:22:32|S|20|30.035000||
B|TTD|20250922|15:22:32|S|22|46.115000||
B|VERI|20250922|15:22:32|S|100|5.705000||
B|Z|20250922|15:22:32|S|100|81.334900||
B|AMZN|20250922|15:22:33|S|50|227.959300||
B|HRTG|20250922|15:22:33|S|40|27.220000||
B|RUN|20250922|15:22:33|S|20|17.275000||
B|SNAP|20250922|15:22:33|S|100|8.549300||
B|UEC|20250922|15:22:33|S|100|13.380000||
B|YPF|20250922|15:22:33|S|100|27.000000||
B|AXON|20250922|15:22:34|S|1|776.970000||
B|BBAI|20250922|15:22:34|S|150|7.159900||
B|SNAP|20250922|15:22:34|S|100|8.540700||
B|VRT|20250922|15:22:34|S|1|151.570000||
B|YPF|20250922|15:22:34|S|328|27.030000||
B|PFE|20250922|15:22:35|S|200|24.105000||
B|AAPL|20250922|15:22:36|S|200|255.800900||
B|ONCO|20250922|15:22:36|S|300|2.960000||
B|RBLX|20250922|15:22:36|S|100|137.370000||
B|RBLX|20250922|15:22:36|S|100|137.370000||
B|RBLX|20250922|15:22:36|S|1500|137.340000||
B|Z|20250922|15:22:36|S|300|81.351000||
B|AAPL|20250922|15:22:37|S|58|255.800000||
B|BHF|20250922|15:22:37|S|200|55.590000||
B|BOXL|20250922|15:22:37|S|39|5.439100||
B|CIFR|20250922|15:22:37|S|100|13.860700||
B|HYMC|20250922|15:22:37|S|20|6.825000||
B|NRG|20250922|15:22:37|S|70|171.330000||
B|QCOM|20250922|15:22:37|S|12|169.740000||
B|SBSW|20250922|15:22:37|S|49|9.995000||
B|TLT|20250922|15:22:37|S|5|88.805000||
B|CIFR|20250922|15:22:38|S|100|13.890700||
B|CRDO|20250922|15:22:38|S|1|163.800000||
B|KLAC|20250922|15:22:38|S|1|1071.140000||
B|NVDA|20250922|15:22:38|S|50|183.300100||
B|QUIK|20250922|15:22:38|S|400|6.270000||
B|SBSW|20250922|15:22:38|S|188|9.995000||
B|EXK|20250922|15:22:39|S|100|7.785000||
B|TSLL|20250922|15:22:39|S|60|20.420000||
B|SBSW|20250922|15:22:40|S|188|9.995000||
B|ZM|20250922|15:22:40|S|1|84.110000||
B|AAPL|20250922|15:22:41|S|1000|255.809000||
B|ARM|20250922|15:22:41|S|100|145.170000||
B|CMG|20250922|15:22:41|S|14|39.899300||
B|LULU|20250922|15:22:41|S|30|173.260000||
B|UEC|20250922|15:22:41|S|100|13.375000||
B|USMV|20250922|15:22:41|S|91|94.000000||
B|V|20250922|15:22:41|S|3|344.100000||
B|APLD|20250922|15:22:42|S|100|24.290000||
B|IUSG|20250922|15:22:42|S|126|165.900000||
B|LTBR|20250922|15:22:42|S|100|19.770000||
B|RBLX|20250922|15:22:42|S|6|137.367800||
B|GGAL|20250922|15:22:43|S|20|31.985000||
B|FTAI|20250922|15:22:44|S|20|181.300000||
B|M|20250922|15:22:44|S|88|16.915000||
B|NVDA|20250922|15:22:44|S|400|183.277700||
B|OKLO|20250922|15:22:44|S|50|140.590000||
B|SUPV|20250922|15:22:44|S|100|6.215000||
B|BRK/B|20250922|15:22:45|S|1|493.547800||
B|CIFR|20250922|15:22:45|S|30|13.927500||
B|SNDK|20250922|15:22:45|S|50|104.560000||
B|TEM|20250922|15:22:45|S|3|86.117800||
B|XPH|20250922|15:22:46|S|5|46.734000||
B|BETR|20250922|15:22:47|S|50|53.350000||
B|UWMC|20250922|15:22:47|S|100|6.280000||
B|CLF|20250922|15:22:48|S|100|11.820700||
B|SGOV|20250922|15:22:48|S|19|100.620000||
B|CIFR|20250922|15:22:49|S|250|13.925000||
B|CYTK|20250922|15:22:49|S|20|48.170000||
B|OPEN|20250922|15:22:49|S|800|8.695000||
B|SPGI|20250922|15:22:49|S|53|507.230000||
B|T|20250922|15:22:49|S|40|28.945000||
B|TSLL|20250922|15:22:49|S|40|20.419300||
B|Z|20250922|15:22:49|S|100|81.410000||
B|AMAT|20250922|15:22:50|S|1|200.880000||
B|SHOP|20250922|15:22:50|S|6|157.509000||
B|SNAP|20250922|15:22:50|S|100|8.545000||
B|SNAP|20250922|15:22:50|S|100|8.549300||
B|SSKN|20250922|15:22:50|S|400|1.700000||
B|URA|20250922|15:22:50|S|25|50.630000||
B|ZEPP|20250922|15:22:50|S|20|50.580000||
B|NCNO|20250922|15:22:51|S|10|30.390000||
B|NOC|20250922|15:22:51|S|6|576.960000||
B|OKLO|20250922|15:22:51|S|875|140.420000||
B|SNAP|20250922|15:22:51|S|100|8.545000||
B|AAPL|20250922|15:22:52|S|1|255.800000||
B|AZN|20250922|15:22:52|S|100|77.745000||
B|SHOP|20250922|15:22:52|S|6|157.540000||
B|TEM|20250922|15:22:52|S|7|86.065000||
B|BLSH|20250922|15:22:53|S|60|68.185000||
B|GGB|20250922|15:22:53|S|312|3.095000||
B|HOOD|20250922|15:22:53|S|1|125.600000||
B|CDNS|20250922|15:22:54|S|26|372.930000||
B|LMB|20250922|15:22:54|S|6|105.620000||
B|MPLX|20250922|15:22:54|S|20|50.105000||
B|TYL|20250922|15:22:54|S|200|536.670000||
B|AES|20250922|15:22:55|S|100|13.115000||
B|RUN|20250922|15:22:55|S|5520|17.268800||
B|SGOV|20250922|15:22:55|S|6358|100.625000||
B|TSLA|20250922|15:22:55|S|100|434.501500||
B|AES|20250922|15:22:56|S|100|13.115000||
B|GNRC|20250922|15:22:56|S|20|185.700000||
B|IAU|20250922|15:22:56|S|1|70.593100||
B|LCID|20250922|15:22:56|S|100|22.295000||
B|OKLO|20250922|15:22:56|S|100|140.360000||
B|STZ|20250922|15:22:56|S|100|134.020000||
B|STZ|20250922|15:22:56|S|100|134.020000||
B|VOO|20250922|15:22:56|S|1|615.050000||
B|AAPL|20250922|15:22:57|S|1|255.820000||
B|AZI|20250922|15:22:57|S|600|0.222000||
B|CRWV|20250922|15:22:57|S|145|132.830000||
B|FCX|20250922|15:22:57|S|200|45.170700||
B|AU|20250922|15:22:58|S|100|69.280000||
B|NUGT|20250922|15:22:58|S|137|145.913200||
B|SNAP|20250922|15:22:58|S|100|8.545000||
B|DFDV|20250922|15:22:59|S|20|15.660000||
B|PARR|20250922|15:22:59|S|20|35.280000||
B|SGOV|20250922|15:22:59|S|141|100.625000||
B|AZI|20250922|15:23:00|S|800|0.222000||
B|GLW|20250922|15:23:00|S|340|78.778100||
B|SOUN|20250922|15:23:00|S|200|17.445000||
B|AES|20250922|15:23:01|S|50|13.120000||
B|OKLO|20250922|15:23:01|S|70|140.300000||
B|SPY|20250922|15:23:01|S|2|667.090700||
B|HOOG|20250922|15:23:02|S|5|90.450000||
B|IONQ|20250922|15:23:02|S|40|72.400000||
B|OKLO|20250922|15:23:02|S|100|140.310000||
B|AMD|20250922|15:23:03|S|40|160.140000||
B|GBX|20250922|15:23:03|S|100|46.390000||
B|HMY|20250922|15:23:03|S|20|17.590700||
B|SOUN|20250922|15:23:03|S|2507|17.447400||
B|UEC|20250922|15:23:03|S|100|13.375000||
B|BAC|20250922|15:23:04|S|283|51.919300||
B|INTC|20250922|15:23:04|S|50|28.905000||
B|TIGR|20250922|15:23:04|S|9|10.155000||
B|TSLA|20250922|15:23:04|S|1|434.545000||
B|TSLA|20250922|15:23:04|S|1|434.560000||
B|GLDM|20250922|15:23:05|S|229|74.165100||
B|INTC|20250922|15:23:05|S|2|28.905000||
B|NEXT|20250922|15:23:05|S|27|6.935000||
B|ZM|20250922|15:23:05|S|25|84.090000||
B|AZI|20250922|15:23:06|S|800|0.222000||
B|CDNA|20250922|15:23:06|S|40|15.075000||
B|QQQ|20250922|15:23:06|S|1|602.620700||
B|TSLL|20250922|15:23:06|S|100|20.409300||
B|BE|20250922|15:23:07|S|5|86.550000||
B|HPQ|20250922|15:23:07|S|100|28.305000||
B|INTC|20250922|15:23:07|S|1|28.905000||
B|MRNA|20250922|15:23:07|S|44|26.667500||
B|ZTS|20250922|15:23:07|S|8|145.112300||
B|MDT|20250922|15:23:08|S|7|94.920000||
B|OPEN|20250922|15:23:08|S|300|8.715000||
B|OPEN|20250922|15:23:08|S|630|8.715000||
B|QQQ|20250922|15:23:08|S|1|602.625000||
B|TTD|20250922|15:23:08|S|500|46.060000||
B|BMNR|20250922|15:23:09|S|5|55.730000||
B|MCO|20250922|15:23:09|S|2|488.150000||
B|SSKN|20250922|15:23:09|S|600|1.700000||
B|YETI|20250922|15:23:09|S|50|35.105000||
B|ARBB|20250922|15:23:10|S|300|11.260000||
B|MRNA|20250922|15:23:10|S|37|26.667500||
B|NVDA|20250922|15:23:10|S|100|183.239300||
B|SOLV|20250922|15:23:10|S|13|73.811200||
B|SUPV|20250922|15:23:10|S|100|6.225000||
B|IXHL|20250922|15:23:11|S|9900|0.519400||
B|TGLS|20250922|15:23:11|S|5|70.050000||
B|AGI|20250922|15:23:12|S|149|33.269300||
B|AZI|20250922|15:23:12|S|500|0.222000||
B|GIB|20250922|15:23:12|S|6|93.560000||
B|HMY|20250922|15:23:12|S|27|17.590700||
B|ORCL|20250922|15:23:12|S|10|326.166800||
B|VRT|20250922|15:23:12|S|2|151.478600||
B|XLC|20250922|15:23:12|S|1800|118.560700||
B|AGRI|20250922|15:23:13|S|300|5.460000||
B|CRUS|20250922|15:23:13|S|38|126.725000||
B|FCX|20250922|15:23:13|S|100|45.155000||
B|SG|20250922|15:23:13|S|100|8.905000||
B|SJNK|20250922|15:23:13|S|75|25.625000||
B|XLE|20250922|15:23:13|S|100|88.020000||
B|CRNC|20250922|15:23:14|S|20|12.630000||
B|SQQQ|20250922|15:23:14|S|100|15.265000||
B|SQQQ|20250922|15:23:14|S|1000|15.270000||
B|AGMH|20250922|15:23:15|E|50|9.735800||
B|AVGO|20250922|15:23:15|S|75|341.660000||
B|AZI|20250922|15:23:15|S|600|0.222000||
B|CLF|20250922|15:23:15|S|100|11.815000||
B|ORCL|20250922|15:23:15|S|50|326.115000||
B|QBTS|20250922|15:23:15|S|10|25.995000||
B|RDDT|20250922|15:23:15|S|6|255.880000||
B|SSK|20250922|15:23:15|S|30|33.640000||
B|ZTS|20250922|15:23:15|S|1|145.063200||
B|ZTS|20250922|15:23:15|S|2|145.107800||
B|ZTS|20250922|15:23:15|S|11|145.098800||
B|AGRI|20250922|15:23:16|S|100|5.460000||
B|FLY|20250922|15:23:16|S|100|48.070000||
B|GLXY|20250922|15:23:16|S|8|33.490000||
B|KR|20250922|15:23:16|S|1|64.785000||
B|PBH|20250922|15:23:16|S|20|63.510000||
B|SLV|20250922|15:23:16|S|1000|40.033500||
B|SPGI|20250922|15:23:16|S|5|507.040000||
B|TSLL|20250922|15:23:16|S|20|20.419300||
B|BMA|20250922|15:23:17|S|100|47.320000||
B|BRKR|20250922|15:23:17|S|100|32.915000||
B|ETN|20250922|15:23:17|S|5|378.925500||
B|AZI|20250922|15:23:18|S|700|0.222000||
B|NFLX|20250922|15:23:18|S|1|1225.160000||
B|ETHA|20250922|15:23:19|S|15|31.445000||
B|ZEPP|20250922|15:23:19|S|20|50.550000||
B|AES|20250922|15:23:20|S|100|13.115000||
B|ETHA|20250922|15:23:20|S|105|31.449300||
B|HIVE|20250922|15:23:20|S|100|3.850000||
B|OKLO|20250922|15:23:20|S|100|140.360000||
B|AZI|20250922|15:23:21|S|900|0.222000||
B|CIFR|20250922|15:23:21|S|100|13.955000||
B|DHI|20250922|15:23:21|S|15|164.680000||
B|LDOS|20250922|15:23:21|S|17|187.970000||
B|MSTU|20250922|15:23:21|S|1515|5.180000||
B|V|20250922|15:23:21|S|2|344.080000||
B|VRT|20250922|15:23:21|S|8|151.470000||
B|AMZN|20250922|15:23:22|S|300|227.985000||
B|KOD|20250922|15:23:22|S|210|15.900000||
B|NBIS|20250922|15:23:23|S|100|107.690000||
B|OKLO|20250922|15:23:23|S|25|140.470000||
B|OPEN|20250922|15:23:23|E|50|8.680000||
B|TSLA|20250922|15:23:23|S|100|434.710000||
B|ACM|20250922|15:23:24|S|20|132.970000||
B|AES|20250922|15:23:24|S|100|13.115000||
B|AZI|20250922|15:23:24|S|600|0.222000||
B|CIFR|20250922|15:23:24|S|100|13.960000||
B|ISRG|20250922|15:23:24|S|10|444.080000||
B|MSFT|20250922|15:23:24|S|9|513.961200||
B|OKLO|20250922|15:23:24|S|100|140.430000||
B|RGR|20250922|15:23:24|S|5|40.690000||
B|BE|20250922|15:23:25|S|136|86.460000||
B|CNQ|20250922|15:23:25|S|200|32.405000||
B|INTC|20250922|15:23:25|S|2|28.895000||
B|MSFT|20250922|15:23:25|S|1|513.960900||
B|NVDA|20250922|15:23:25|S|3|183.169000||
B|SONM|20250922|15:23:25|S|3600|0.769000||
B|STT|20250922|15:23:25|S|50|113.241200||
B|URA|20250922|15:23:25|S|100|50.589300||
B|UVIX|20250922|15:23:25|S|2|10.230000||
B|AR|20250922|15:23:26|S|320|32.465000||
B|CIFR|20250922|15:23:26|S|100|13.945000||
B|DIA|20250922|15:23:26|S|10|463.910700||
B|SPY|20250922|15:23:26|S|100|667.040000||
B|TER|20250922|15:23:26|S|100|134.715000||
B|VWO|20250922|15:23:26|S|28|54.085000||
B|AZI|20250922|15:23:27|S|600|0.222000||
B|BBAR|20250922|15:23:27|S|100|9.880700||
B|FI|20250922|15:23:27|S|5|130.050000||
B|IT|20250922|15:23:27|S|19|261.440000||
B|TTD|20250922|15:23:27|S|10|46.019900||
B|XLF|20250922|15:23:27|S|30|53.955000||
B|LCID|20250922|15:23:28|S|20|22.280000||
B|PARR|20250922|15:23:28|S|20|35.270000||
B|WGO|20250922|15:23:28|S|14|33.320000||
B|CIFR|20250922|15:23:29|S|100|13.945000||
B|DAL|20250922|15:23:29|S|46|58.965000||
B|KVYO|20250922|15:23:29|S|15|35.720000||
B|XLF|20250922|15:23:29|S|178|53.955000||
B|AAPL|20250922|15:23:30|S|198|255.770000||
B|AAPL|20250922|15:23:30|S|200|255.770000||
B|APP|20250922|15:23:30|S|20|640.530000||
B|FWRD|20250922|15:23:30|S|19|27.910000||
B|UVIX|20250922|15:23:30|S|2|10.235000||
B|ZNB|20250922|15:23:30|S|1100|1.825000||
B|INTC|20250922|15:23:31|S|6|28.890700||
B|NVDA|20250922|15:23:31|S|1|183.100000||
B|NVDA|20250922|15:23:31|S|600|183.105000||
B|PCAR|20250922|15:23:31|S|1|97.512200||
B|PFF|20250922|15:23:31|S|10|32.075000||
B|SMCI|20250922|15:23:31|S|100|46.995000||
B|SPY|20250922|15:23:31|S|50|667.035000||
B|XLF|20250922|15:23:31|S|39|53.955000||
B|XLF|20250922|15:23:31|S|58|53.955000||
B|NVDA|20250922|15:23:32|S|10|183.099300||
B|VUG|20250922|15:23:32|S|50|483.970000||
B|AZI|20250922|15:23:33|S|600|0.222000||
B|BULL|20250922|15:23:33|S|100|14.300000||
B|ENPH|20250922|15:23:33|S|300|40.499300||
B|INTC|20250922|15:23:33|S|1|28.890000||
B|LAR|20250922|15:23:33|S|100|3.405000||
B|NVDA|20250922|15:23:33|S|100|183.109300||
B|SHW|20250922|15:23:33|S|1|346.670000||
B|SPIR|20250922|15:23:33|S|3|11.340000||
B|SPIR|20250922|15:23:33|S|20|11.340000||
B|UEC|20250922|15:23:33|S|100|13.385000||
B|UVIX|20250922|15:23:33|S|1|10.230000||
B|ADUS|20250922|15:23:34|S|15|113.485000||
B|AMZN|20250922|15:23:34|S|10|227.989300||
B|NVDA|20250922|15:23:34|S|100|183.109300||
B|CAT|20250922|15:23:35|S|1|471.205000||
B|EWU|20250922|15:23:35|S|133|41.611900||
B|NVDA|20250922|15:23:35|S|149|183.135000||
B|NVDA|20250922|15:23:35|S|151|183.135000||
B|QBTS|20250922|15:23:35|S|100|25.985000||
B|SNAP|20250922|15:23:35|S|100|8.550700||
B|AZI|20250922|15:23:36|S|500|0.222000||
B|DDL|20250922|15:23:36|S|83|2.071500||
B|SNAP|20250922|15:23:36|S|100|8.555000||
B|SPLG|20250922|15:23:36|S|1|78.709300||
B|STVN|20250922|15:23:36|S|20|27.000000||
B|UWMC|20250922|15:23:36|S|100|6.275000||
B|ZNB|20250922|15:23:36|S|100|1.830000||
B|ZTS|20250922|15:23:36|S|7|145.106000||
B|BKKT|20250922|15:23:37|S|100|14.990000||
B|HBIO|20250922|15:23:37|S|50|0.478900||
B|SNAP|20250922|15:23:37|S|100|8.550700||
B|SNAP|20250922|15:23:37|S|100|8.555000||
B|HLI|20250922|15:23:38|S|13|207.350000||
B|QBTS|20250922|15:23:38|S|100|25.985000||
B|SNAP|20250922|15:23:38|S|100|8.550700||
B|ZS|20250922|15:23:38|S|100|292.840000||
B|ZS|20250922|15:23:38|S|100|292.840000||
B|MNTN|20250922|15:23:39|S|200|20.550000||
B|MP|20250922|15:23:39|S|25|72.910000||
B|NVDA|20250922|15:23:39|S|80|183.109300||
B|PLTZ|20250922|15:23:39|S|3435|7.429900||
B|SBSW|20250922|15:23:39|S|20|10.015000||
B|BMNR|20250922|15:23:40|S|100|55.730000||
B|C|20250922|15:23:40|S|56|103.185000||
B|AAOI|20250922|15:23:41|S|13|30.450000||
B|INTC|20250922|15:23:41|S|40|28.895000||
B|SMR|20250922|15:23:41|S|100|46.270000||
B|UVIX|20250922|15:23:41|S|2|10.235000||
B|VELO|20250922|15:23:41|S|300|3.140000||
B|BTI|20250922|15:23:42|S|100|54.055000||
B|CB|20250922|15:23:42|S|3|273.480000||
B|PODD|20250922|15:23:42|S|2|335.100000||
B|PRK|20250922|15:23:42|S|100|165.730000||
B|RELI|20250922|15:23:42|S|192|1.100000||
B|CRDO|20250922|15:23:43|S|10|163.660000||
B|FLEX|20250922|15:23:43|S|9|58.885000||
B|SSKN|20250922|15:23:43|S|200|1.720000||
B|TEMT|20250922|15:23:43|S|300|35.690000||
B|ZEPP|20250922|15:23:43|S|100|50.570000||
B|CRNC|20250922|15:23:44|S|20|12.600000||
B|GFI|20250922|15:23:44|S|20|42.130900||
B|LWLG|20250922|15:23:44|S|100|4.545000||
B|MRK|20250922|15:23:44|S|230|80.795000||
B|BRO|20250922|15:23:45|S|1|92.340000||
B|CIFR|20250922|15:23:45|S|100|13.950000||
B|LLY|20250922|15:23:45|S|1|755.120000||
B|NVDA|20250922|15:23:45|S|17|183.119300||
B|NVDX|20250922|15:23:45|S|9|18.518100||
B|RELI|20250922|15:23:45|S|8|1.100000||
B|RELI|20250922|15:23:45|S|192|1.100000||
B|SPY|20250922|15:23:45|S|1|667.025000||
B|UVIX|20250922|15:23:45|S|2|10.235000||
B|ZS|20250922|15:23:45|S|5|292.845300||
B|EOSE|20250922|15:23:46|S|50|10.340000||
B|GGAL|20250922|15:23:46|S|83|32.000000||
B|HD|20250922|15:23:46|S|27|413.620000||
B|UNF|20250922|15:23:46|S|101|170.420000||
B|UNF|20250922|15:23:46|S|199|170.510000||
B|UNF|20250922|15:23:46|S|200|170.250000||
B|BIOX|20250922|15:23:47|S|600|1.760000||
B|KMX|20250922|15:23:47|S|20|58.138800||
B|SGOL|20250922|15:23:47|S|25|35.725000||
B|VALE|20250922|15:23:47|S|30|10.899300||
B|Z|20250922|15:23:47|S|100|81.356700||
B|CNM|20250922|15:23:48|S|50|50.955000||
B|DIS|20250922|15:23:48|S|19|112.109300||
B|ETHA|20250922|15:23:48|S|50|31.415000||
B|RELI|20250922|15:23:48|S|192|1.100000||
B|RGTI|20250922|15:23:48|S|200|28.895000||
B|SNAP|20250922|15:23:48|S|100|8.555000||
B|SNAP|20250922|15:23:48|S|500|8.555000||
B|SOUN|20250922|15:23:48|S|1200|17.425000||
B|SOUN|20250922|15:23:48|S|1800|17.425000||
B|GGAL|20250922|15:23:49|S|6|31.970000||
B|IREN|20250922|15:23:49|S|100|41.979300||
B|OKLO|20250922|15:23:49|S|75|140.360000||
B|SNAP|20250922|15:23:49|S|100|8.555000||
B|ZM|20250922|15:23:49|S|50|84.100000||
B|ASML|20250922|15:23:50|S|5|958.970000||
B|BMA|20250922|15:23:50|S|100|47.272900||
B|BOXL|20250922|15:23:50|S|54|5.435000||
B|ROST|20250922|15:23:50|S|14|144.318000||
B|NVDA|20250922|15:23:51|S|300|183.119400||
B|PSLV|20250922|15:23:52|S|50|14.815000||
B|QBTS|20250922|15:23:52|S|1|26.019300||
B|TSLA|20250922|15:23:52|S|5|434.801500||
B|UUUU|20250922|15:23:52|S|20|15.550700||
B|BE|20250922|15:23:53|S|46|86.470000||
B|BOXL|20250922|15:23:53|S|900|5.425000||
B|SKYT|20250922|15:23:53|S|10|15.540000||
B|SYM|20250922|15:23:53|S|20|61.025000||
B|COIN|20250922|15:23:54|S|5|331.540000||
B|FRPT|20250922|15:23:54|S|20|51.250000||
B|IDMO|20250922|15:23:54|S|200|53.570000||
B|IVV|20250922|15:23:54|S|122|670.246900||
B|RDDT|20250922|15:23:54|S|3|255.670000||
B|TME|20250922|15:23:54|S|19|24.435000||
B|BFRG|20250922|15:23:55|S|800|1.500000||
B|HUBS|20250922|15:23:55|S|5|521.780000||
B|SNAP|20250922|15:23:55|S|100|8.550700||
B|SQQQ|20250922|15:23:55|S|3|15.270000||
B|UNF|20250922|15:23:55|S|300|171.090000||
B|ZENA|20250922|15:23:55|S|400|5.540000||
B|ZM|20250922|15:23:55|S|11|84.110000||
B|AA|20250922|15:23:56|S|100|32.431000||
B|MDT|20250922|15:23:56|S|6|94.890000||
B|PYPL|20250922|15:23:56|S|12|67.685000||
B|USAR|20250922|15:23:56|S|40|16.009300||
B|BETR|20250922|15:23:57|S|20|54.480000||
B|CRWV|20250922|15:23:57|S|200|132.570000||
B|MSTR|20250922|15:23:57|S|100|336.470000||
B|VXUS|20250922|15:23:57|S|300|73.446400||
B|AMZN|20250922|15:23:58|S|70|227.979300||
B|SMCI|20250922|15:23:58|S|250|46.985000||
B|UPS|20250922|15:23:58|S|200|84.470000||
B|AES|20250922|15:23:59|S|100|13.115000||
B|BOXL|20250922|15:23:59|S|500|5.415000||
B|DD|20250922|15:23:59|S|100|78.698000||
B|NDAQ|20250922|15:23:59|S|100|89.590000||
B|XOM|20250922|15:23:59|S|1|112.303500||
B|XLF|20250922|15:24:00|S|18|53.955000||
B|GGAL|20250922|15:24:01|S|174|31.980000||
B|KSS|20250922|15:24:01|S|35|16.990700||
B|LULU|20250922|15:24:01|S|54|173.270000||
B|MSTY|20250922|15:24:01|S|1|15.760000||
B|NVDA|20250922|15:24:01|S|20|183.077500||
B|SNAP|20250922|15:24:01|S|100|8.555000||
B|SNAP|20250922|15:24:01|S|100|8.555000||
B|SNAP|20250922|15:24:01|S|200|8.555000||
B|SNAP|20250922|15:24:01|S|400|8.555000||
B|AMZN|20250922|15:24:02|S|51|227.995000||
B|OPEN|20250922|15:24:02|S|25|8.675000||
B|BE|20250922|15:24:03|S|28|86.518600||
B|MOS|20250922|15:24:03|S|74|33.569300||
B|NFE|20250922|15:24:03|S|4800|2.945000||
B|AAPU|20250922|15:24:04|S|50|32.948500||
B|ICLN|20250922|15:24:04|S|100|15.359300||
B|OPEN|20250922|15:24:04|S|10|8.685000||
B|BETR|20250922|15:24:05|S|6|53.640000||
B|IOT|20250922|15:24:05|S|100|39.259300||
B|ORCL|20250922|15:24:05|S|600|326.670000||
B|SOUX|20250922|15:24:05|S|25|52.190000||
B|TSLL|20250922|15:24:05|S|750|20.429300||
B|UEC|20250922|15:24:05|S|100|13.385000||
B|URA|20250922|15:24:05|S|70|50.599000||
B|ARCO|20250922|15:24:06|S|3|6.945000||
B|CNC|20250922|15:24:06|S|29|32.545000||
B|MARA|20250922|15:24:06|S|50|18.300700||
B|RELI|20250922|15:24:06|S|100|1.100000||
B|DHR|20250922|15:24:07|S|16|191.020000||
B|GOOGL|20250922|15:24:07|S|1|251.480900||
B|IREN|20250922|15:24:07|S|170|41.955000||
B|NVDA|20250922|15:24:07|S|12|183.099300||
B|PAAS|20250922|15:24:07|S|200|37.389300||
B|RNA|20250922|15:24:07|S|20|42.060000||
B|BETR|20250922|15:24:08|S|10|53.640000||
B|MU|20250922|15:24:08|S|350|165.770000||
B|NVAX|20250922|15:24:08|S|500|8.925300||
B|GFI|20250922|15:24:09|S|1|42.145000||
B|NCLH|20250922|15:24:09|S|100|25.335000||
B|RGTI|20250922|15:24:09|S|100|28.920000||
B|RGTI|20250922|15:24:09|S|200|28.920000||
B|RGTI|20250922|15:24:09|S|400|28.925000||
B|RKT|20250922|15:24:09|S|100|20.025000||
B|TEM|20250922|15:24:09|S|100|86.109500||
B|ARM|20250922|15:24:10|S|85|145.050000||
B|CHY|20250922|15:24:10|S|1|11.415400||
B|COIN|20250922|15:24:10|S|42|331.630000||
B|GE|20250922|15:24:10|S|100|300.710000||
B|GNRC|20250922|15:24:10|S|11|185.570000||
B|SONM|20250922|15:24:10|S|60|0.769000||
B|BOXL|20250922|15:24:11|S|100|5.445000||
B|CDNS|20250922|15:24:11|S|10|373.030000||
B|ETHZ|20250922|15:24:11|S|679|2.489900||
B|SNAP|20250922|15:24:11|S|100|8.555000||
B|TSLA|20250922|15:24:11|S|3|434.785000||
B|BLDR|20250922|15:24:12|S|20|122.040000||
B|BLDR|20250922|15:24:12|S|100|122.040000||
B|QBTS|20250922|15:24:12|S|100|26.045000||
B|QBTS|20250922|15:24:12|S|300|26.089300||
B|RIVN|20250922|15:24:12|S|100|15.320700||
B|SGOV|20250922|15:24:12|S|20|100.630000||
B|SNAP|20250922|15:24:12|S|100|8.555000||
B|TTD|20250922|15:24:12|S|600|46.015000||
B|BLDR|20250922|15:24:13|S|14|122.060000||
B|WULF|20250922|15:24:13|S|5|11.715000||
B|AMD|20250922|15:24:14|S|500|160.145200||
B|BAC|20250922|15:24:14|S|100|51.937400||
B|MARA|20250922|15:24:14|S|140|18.305000||
B|QBTS|20250922|15:24:14|S|100|26.065000||
B|HMN|20250922|15:24:15|S|10|45.780000||
B|NWSA|20250922|15:24:15|S|20|30.760000||
B|ORCL|20250922|15:24:15|S|55|326.796100||
B|TYGO|20250922|15:24:15|S|200|2.200000||
B|WSO|20250922|15:24:15|S|5|389.885000||
B|BF/B|20250922|15:24:16|S|100|27.025000||
B|BP|20250922|15:24:16|S|100|34.519300||
B|GOOGL|20250922|15:24:16|S|181|251.450000||
B|OPEN|20250922|15:24:16|S|2233|8.677500||
B|TSDD|20250922|15:24:16|S|5|10.660000||
B|DY|20250922|15:24:17|S|10|277.660000||
B|QQQ|20250922|15:24:17|S|8|602.559900||
B|TSLA|20250922|15:24:17|S|2|434.690000||
B|DYNF|20250922|15:24:18|S|1628|59.325000||
B|EWJ|20250922|15:24:18|S|200|81.260000||
B|PLUG|20250922|15:24:18|S|70|2.625000||
B|BOXL|20250922|15:24:19|S|50|5.435000||
B|CALM|20250922|15:24:19|S|50|100.110000||
B|RGTI|20250922|15:24:19|S|400|28.915000||
B|AG|20250922|15:24:21|S|207|12.065000||
B|MU|20250922|15:24:21|S|100|165.760000||
B|RIVN|20250922|15:24:21|S|10|15.315000||
B|SVM|20250922|15:24:21|S|100|6.100000||
B|GIS|20250922|15:24:22|S|100|50.130700||
B|GOOD|20250922|15:24:22|S|2000|12.783500||
B|KC|20250922|15:24:22|S|60|16.799300||
B|MNTS|20250922|15:24:22|S|1031|1.260000||
B|MNTS|20250922|15:24:22|S|1141|1.260000||
B|SGOV|20250922|15:24:22|S|2707|100.629900||
B|TQQQ|20250922|15:24:22|S|155|104.915000||
B|KSS|20250922|15:24:23|S|20|16.995000||
B|ORCL|20250922|15:24:23|S|100|326.887600||
B|WGS|20250922|15:24:23|S|5|129.600000||
B|FANG|20250922|15:24:24|S|28|138.920000||
B|MAMA|20250922|15:24:24|S|20|10.950000||
B|METU|20250922|15:24:24|S|20|47.058800||
B|SMCI|20250922|15:24:24|S|70|47.010000||
B|TSLA|20250922|15:24:24|S|22|434.875000||
B|ZM|20250922|15:24:24|S|100|84.120000||
B|AA|20250922|15:24:25|S|100|32.435000||
B|AMD|20250922|15:24:25|S|2|160.149000||
B|FTV|20250922|15:24:25|S|100|48.485000||
B|MU|20250922|15:24:25|S|16|165.740000||
B|NA|20250922|15:24:25|S|200|5.830000||
B|SMCI|20250922|15:24:25|S|169|47.000700||
B|TSLA|20250922|15:24:25|S|10|434.870000||
B|B|20250922|15:24:26|S|54|35.459300||
B|CRWV|20250922|15:24:26|S|200|132.520000||
B|ETHA|20250922|15:24:26|S|15|31.425000||
B|KSCP|20250922|15:24:26|S|10|6.120000||
B|SRPT|20250922|15:24:26|S|3|18.795000||
B|ORCL|20250922|15:24:27|S|18|326.940000||
B|PLUG|20250922|15:24:27|S|22|2.625000||
B|SSKN|20250922|15:24:27|S|100|1.700000||
B|UPS|20250922|15:24:27|S|100|84.450900||
B|GLD|20250922|15:24:28|S|30|344.833500||
B|OPEN|20250922|15:24:28|E|1|8.676500||
B|PCH|20250922|15:24:28|S|4|39.797500||
B|PFE|20250922|15:24:28|S|20|24.115000||
B|VXUS|20250922|15:24:28|S|6|73.445000||
B|BMNR|20250922|15:24:29|S|15|55.800000||
B|BN|20250922|15:24:29|S|300|72.609100||
B|HYG|20250922|15:24:29|S|100|81.280000||
B|IONQ|20250922|15:24:29|S|20|72.595000||
B|MSI|20250922|15:24:29|S|2|472.665000||
B|NVDA|20250922|15:24:29|S|40|183.075000||
B|NVDA|20250922|15:24:29|S|100|183.077500||
B|PLUG|20250922|15:24:29|S|400|2.625000||
B|TER|20250922|15:24:29|S|8|134.500000||
B|UEC|20250922|15:24:29|S|100|13.395000||
B|Z|20250922|15:24:29|S|100|81.355300||
B|Z|20250922|15:24:29|S|100|81.355300||
B|Z|20250922|15:24:29|S|100|81.385700||
B|Z|20250922|15:24:29|S|200|81.378600||
B|AG|20250922|15:24:30|S|20|12.065000||
B|RUN|20250922|15:24:30|S|100|17.255000||
B|SNAP|20250922|15:24:30|S|120|8.555000||
B|SNAP|20250922|15:24:30|S|355|8.560000||
B|TMHC|20250922|15:24:30|S|14|65.970000||
B|ZTS|20250922|15:24:30|S|100|145.025000||
B|ZTS|20250922|15:24:30|S|400|145.025000||
B|FND|20250922|15:24:31|S|1|81.278000||
B|NEWT|20250922|15:24:31|S|100|12.150000||
B|NEWT|20250922|15:24:31|S|900|12.165000||
B|SYM|20250922|15:24:31|S|100|61.060000||
B|SYM|20250922|15:24:31|S|600|61.041400||
B|TSLA|20250922|15:24:31|S|20|434.845000||
B|ZTS|20250922|15:24:31|S|13|145.011500||
B|OPEN|20250922|15:24:32|S|100|8.675000||
B|ORCL|20250922|15:24:32|S|2|326.980000||
B|SNAP|20250922|15:24:32|S|100|8.555000||
B|AMSC|20250922|15:24:33|S|100|64.480000||
B|EVLV|20250922|15:24:33|S|100|8.225000||
B|HOLO|20250922|15:24:33|S|20|5.569800||
B|SYM|20250922|15:24:33|S|200|61.060000||
B|NVDA|20250922|15:24:34|S|90|183.069300||
B|NVDA|20250922|15:24:34|S|100|183.045000||
B|NVDA|20250922|15:24:34|S|100|183.069300||
B|ORCL|20250922|15:24:34|S|100|327.146800||
B|ORCL|20250922|15:24:34|S|600|327.140000||
B|Z|20250922|15:24:34|S|13|81.356400||
B|META|20250922|15:24:35|S|3|768.085000||
B|MSFT|20250922|15:24:35|S|2|514.015000||
B|NIO|20250922|15:24:35|S|10|6.915000||
B|PLUG|20250922|15:24:35|S|250|2.630000||
B|UEC|20250922|15:24:35|S|200|13.435000||
B|URA|20250922|15:24:35|S|40|50.589300||
B|DELL|20250922|15:24:36|S|95|135.698100||
B|NIO|20250922|15:24:36|S|29|6.915000||
B|UEC|20250922|15:24:36|S|200|13.425000||
B|AVBP|20250922|15:24:37|S|50|18.415000||
B|GE|20250922|15:24:37|S|100|300.710000||
B|GXAI|20250922|15:24:37|S|54|1.850000||
B|HNGE|20250922|15:24:37|S|200|57.065000||
B|SBET|20250922|15:24:37|S|20|16.645200||
B|SNAP|20250922|15:24:37|S|100|8.555000||
B|SOUN|20250922|15:24:37|S|90|17.425000||
B|SYM|20250922|15:24:37|S|600|61.083700||
B|TSLA|20250922|15:24:37|S|10|435.020000||
B|AAPL|20250922|15:24:38|S|5|255.839000||
B|AAPU|20250922|15:24:38|S|500|32.978000||
B|BE|20250922|15:24:38|S|100|86.490000||
B|BE|20250922|15:24:38|S|700|86.505000||
B|BE|20250922|15:24:38|S|800|86.480000||
B|BLSH|20250922|15:24:38|S|20|68.340000||
B|RBLX|20250922|15:24:38|S|101|137.335000||
B|TSLL|20250922|15:24:38|S|200|20.443500||
B|IWM|20250922|15:24:39|S|59|244.375000||
B|MLAB|20250922|15:24:39|S|4|74.080000||
B|MU|20250922|15:24:39|S|18|165.700000||
B|TRIP|20250922|15:24:39|S|100|18.860000||
B|HIVE|20250922|15:24:40|S|8000|3.844800||
B|MAIN|20250922|15:24:40|S|2|64.145000||
B|SNAP|20250922|15:24:40|S|100|8.555000||
B|TSLA|20250922|15:24:40|S|120|435.115000||
B|ARE|20250922|15:24:41|S|12|86.060000||
B|B|20250922|15:24:41|S|10|35.457500||
B|BITF|20250922|15:24:41|S|4390|3.115000||
B|FI|20250922|15:24:41|S|20|130.180000||
B|LYV|20250922|15:24:41|S|20|165.330000||
B|PLUG|20250922|15:24:41|S|150|2.630000||
B|UEC|20250922|15:24:41|S|100|13.435000||
B|Z|20250922|15:24:41|S|100|81.412500||
B|BHVN|20250922|15:24:42|S|90|14.850000||
B|IT|20250922|15:24:42|S|50|261.460000||
B|OPEN|20250922|15:24:42|E|5000|8.685100||
B|TTD|20250922|15:24:42|S|5|45.999100||
B|NVDA|20250922|15:24:43|S|100|183.079500||
B|SOUN|20250922|15:24:43|S|100|17.445000||
B|UEC|20250922|15:24:43|S|100|13.435000||
B|AMZN|20250922|15:24:44|S|2|227.975000||
B|BULL|20250922|15:24:44|S|8|14.325000||
B|GGAL|20250922|15:24:44|S|100|31.960000||
B|GM|20250922|15:24:44|S|200|58.785000||
B|RKT|20250922|15:24:44|S|5|20.036100||
B|ZTS|20250922|15:24:44|S|100|145.093500||
B|AVGO|20250922|15:24:45|S|2|341.512700||
B|GOOG|20250922|15:24:45|S|50|252.195000||
B|MARA|20250922|15:24:45|S|50|18.339300||
B|SNAP|20250922|15:24:45|S|1840|8.553500||
B|TQQQ|20250922|15:24:45|S|198|104.937600||
B|TSLA|20250922|15:24:45|S|50|434.990100||
B|APLD|20250922|15:24:46|S|100|24.365000||
B|ETHU|20250922|15:24:46|S|50|131.460000||
B|TSLA|20250922|15:24:46|S|9|435.005000||
B|TTD|20250922|15:24:46|S|100|46.015000||
B|ZTS|20250922|15:24:46|S|100|145.093400||
B|NEGG|20250922|15:24:47|S|30|43.960000||
B|SNPS|20250922|15:24:47|S|7|511.740000||
B|AZI|20250922|15:24:48|S|600|0.226800||
B|B|20250922|15:24:48|S|40|35.449300||
B|OMI|20250922|15:24:48|S|20|5.415000||
B|SONY|20250922|15:24:48|S|100|29.715000||
B|TSLL|20250922|15:24:48|S|21|20.450000||
B|BALT|20250922|15:24:49|S|452|32.778100||
B|BBAR|20250922|15:24:49|S|4|9.890000||
B|BBD|20250922|15:24:49|S|2041|3.315000||
B|CVNA|20250922|15:24:49|S|100|391.290000||
B|ORCL|20250922|15:24:49|S|20|327.100000||
B|STEM|20250922|15:24:49|S|20|20.190000||
B|TSLR|20250922|15:24:49|S|100|32.820000||
B|FCX|20250922|15:24:50|S|100|45.195000||
B|JBLU|20250922|15:24:50|S|20|5.045000||
B|SBET|20250922|15:24:50|S|15|16.668000||
B|SNAP|20250922|15:24:50|S|100|8.555000||
B|SNAP|20250922|15:24:50|S|100|8.559300||
B|TIGR|20250922|15:24:50|S|32|10.175000||
B|AAPL|20250922|15:24:51|S|100|255.865000||
B|CLSK|20250922|15:24:51|S|7|13.815000||
B|HCWB|20250922|15:24:51|S|200|4.055000||
B|MU|20250922|15:24:51|S|300|165.750000||
B|UEC|20250922|15:24:51|S|100|13.445000||
B|CVS|20250922|15:24:52|S|25|75.648600||
B|JAAA|20250922|15:24:52|S|60|50.756100||
B|ZM|20250922|15:24:52|S|1|84.110000||
B|ZM|20250922|15:24:52|S|19|84.110000||
B|ZM|20250922|15:24:52|S|19|84.110000||
B|BOX|20250922|15:24:53|S|100|32.420700||
B|LMND|20250922|15:24:53|S|20|59.370000||
B|MRNA|20250922|15:24:53|S|481|26.669300||
B|MSFT|20250922|15:24:53|S|100|514.115000||
B|PCAR|20250922|15:24:53|S|13|97.560000||
B|SOUN|20250922|15:24:53|S|1000|17.475000||
B|AZI|20250922|15:24:54|S|800|0.226700||
B|KOD|20250922|15:24:54|S|40|15.780000||
B|NVO|20250922|15:24:54|S|9|60.840000||
B|XBP|20250922|15:24:54|S|600|1.145000||
B|ABBV|20250922|15:24:55|S|2|223.940600||
B|SNA|20250922|15:24:55|S|2|337.580000||
B|TSLA|20250922|15:24:55|S|62|434.990000||
B|AMZN|20250922|15:24:56|S|77|227.985000||
B|AMZN|20250922|15:24:56|S|100|227.985000||
B|AR|20250922|15:24:56|S|260|32.505000||
B|BMA|20250922|15:24:56|S|100|47.360000||
B|FVRR|20250922|15:24:56|S|39|25.580000||
B|MAMA|20250922|15:24:56|S|11|10.950000||
B|AES|20250922|15:24:57|S|100|13.120700||
B|BIL|20250922|15:24:57|S|110|91.685000||
B|CLF|20250922|15:24:57|S|100|11.815000||
B|CLSK|20250922|15:24:57|S|50|13.815000||
B|RIVN|20250922|15:24:57|S|229|15.315000||
B|SOUN|20250922|15:24:57|S|20|17.472500||
B|ACM|20250922|15:24:58|S|20|132.970000||
B|AI|20250922|15:24:58|S|50|18.685000||
B|BE|20250922|15:24:58|S|100|86.480000||
B|BE|20250922|15:24:58|S|100|86.490000||
B|BIL|20250922|15:24:58|S|72|91.680000||
B|BULL|20250922|15:24:58|S|105|14.325000||
B|BYRN|20250922|15:24:58|S|200|22.000000||
B|EVLV|20250922|15:24:58|S|100|8.229300||
B|FVRR|20250922|15:24:58|S|39|25.588800||
B|ORCL|20250922|15:24:58|S|100|327.050000||
B|AAPL|20250922|15:24:59|S|100|255.849300||
B|AXTI|20250922|15:24:59|S|7|5.125900||
B|VTI|20250922|15:24:59|S|60|330.005000||
B|BE|20250922|15:25:00|S|100|86.460000||
B|BLSH|20250922|15:25:00|S|5|68.340000||
B|NIO|20250922|15:25:00|S|5200|6.915000||
B|SBSW|20250922|15:25:00|S|374|10.019300||
B|SNAP|20250922|15:25:00|S|100|8.555000||
B|TEM|20250922|15:25:00|S|100|86.030000||
B|TEM|20250922|15:25:00|S|200|86.030000||
B|BBAI|20250922|15:25:01|S|4000|7.195000||
B|BOX|20250922|15:25:01|S|34|32.410900||
B|SNOW|20250922|15:25:01|S|100|229.380000||
B|SNOW|20250922|15:25:01|S|200|229.400000||
B|SNOW|20250922|15:25:01|S|200|229.450000||
B|UEC|20250922|15:25:01|S|100|13.445000||
B|ZM|20250922|15:25:01|S|3|84.070000||
B|BBAI|20250922|15:25:02|S|1000|7.195000||
B|LI|20250922|15:25:02|S|125|25.375000||
B|NVDA|20250922|15:25:02|S|80|183.065000||
B|SNAP|20250922|15:25:02|S|100|8.555000||
B|AZI|20250922|15:25:03|S|500|0.226700||
B|BBAI|20250922|15:25:03|S|50|7.193500||
B|SMCI|20250922|15:25:03|S|100|46.950700||
B|TSLA|20250922|15:25:03|S|100|435.070000||
B|ZS|20250922|15:25:03|S|100|292.820900||
B|AMZN|20250922|15:25:04|S|200|227.990000||
B|HOOD|20250922|15:25:04|S|300|125.800000||
B|LULU|20250922|15:25:04|S|100|173.210000||
B|MFH|20250922|15:25:04|S|81|12.060000||
B|OKLO|20250922|15:25:04|S|100|140.310000||
B|SQQQ|20250922|15:25:04|S|3|15.260000||
B|UEC|20250922|15:25:04|S|50|13.440000||
B|UEC|20250922|15:25:04|S|100|13.445000||
B|BBAI|20250922|15:25:05|S|1000|7.195000||
B|GOOGL|20250922|15:25:05|S|100|251.665000||
B|HYG|20250922|15:25:05|S|100|81.285000||
B|KC|20250922|15:25:05|S|9|16.799300||
B|SNAP|20250922|15:25:05|S|100|8.550700||
B|VVX|20250922|15:25:05|S|2|56.750000||
B|AZI|20250922|15:25:06|S|600|0.226700||
B|CHDN|20250922|15:25:06|S|100|95.418000||
B|PWR|20250922|15:25:06|S|3|395.603800||
B|TSLA|20250922|15:25:06|S|200|435.080000||
B|AMZN|20250922|15:25:07|S|20|227.995000||
B|NBIS|20250922|15:25:07|S|2|107.910000||
B|VGZ|20250922|15:25:07|S|700|2.150000||
B|ZEPP|20250922|15:25:07|S|20|50.690000||
B|ZNB|20250922|15:25:07|S|96|1.825000||
B|ACHR|20250922|15:25:08|S|200|9.589300||
B|BBAR|20250922|15:25:08|S|58|9.910900||
B|BULL|20250922|15:25:08|S|100|14.315000||
B|FLR|20250922|15:25:08|S|20|44.560000||
B|FVRR|20250922|15:25:08|S|65|25.588800||
B|NBIS|20250922|15:25:08|S|425|107.930000||
B|SPMO|20250922|15:25:08|S|170|122.195000||
B|TEM|20250922|15:25:08|S|300|86.065000||
B|TSLA|20250922|15:25:08|S|500|435.039600||
B|ZS|20250922|15:25:08|S|4|292.935200||
B|FVRR|20250922|15:25:09|S|65|25.588800||
B|NBIS|20250922|15:25:09|S|100|107.950000||
B|QBTS|20250922|15:25:09|S|100|26.115000||
B|SNAP|20250922|15:25:09|S|100|8.550700||
B|SNAP|20250922|15:25:09|S|200|8.550700||
B|AAPL|20250922|15:25:10|S|1|255.834900||
B|AMAT|20250922|15:25:10|S|5|200.760000||
B|NBIS|20250922|15:25:10|S|25|107.990000||
B|NBIS|20250922|15:25:10|S|100|107.980000||
B|TQQQ|20250922|15:25:10|S|100|104.939900||
B|VO|20250922|15:25:10|S|1|292.302000||
B|AGNC|20250922|15:25:11|S|100|9.749900||
B|CACC|20250922|15:25:11|S|8|493.850000||
B|MRNA|20250922|15:25:11|S|50|26.645000||
B|PAYC|20250922|15:25:11|S|25|219.670000||
B|BETR|20250922|15:25:12|S|20|53.480000||
B|MDB|20250922|15:25:12|S|1|324.623500||
B|NLR|20250922|15:25:12|S|25|140.348300||
B|SEI|20250922|15:25:12|S|100|39.935000||
B|SNAP|20250922|15:25:12|S|100|8.550700||
B|UEC|20250922|15:25:12|S|100|13.415000||
B|BSY|20250922|15:25:13|S|25|53.840000||
B|CLSK|20250922|15:25:13|S|100|13.820000||
B|CLSK|20250922|15:25:13|S|200|13.815000||
B|DRI|20250922|15:25:13|S|60|183.940000||
B|PSTG|20250922|15:25:13|S|83|88.421500||
B|SNAP|20250922|15:25:13|S|100|8.550700||
B|JEF|20250922|15:25:14|S|20|69.790000||
B|META|20250922|15:25:14|S|25|768.220000||
B|SNAP|20250922|15:25:14|S|100|8.555000||
B|TSLA|20250922|15:25:14|S|10|435.005000||
B|BULL|20250922|15:25:15|S|334|14.315000||
B|ZTS|20250922|15:25:15|S|10|145.035500||
B|LMND|20250922|15:25:16|S|20|59.290000||
B|PLUG|20250922|15:25:16|S|100|2.625000||
B|Z|20250922|15:25:16|S|22|81.375500||
B|ZS|20250922|15:25:16|S|28|292.810300||
B|BETR|20250922|15:25:17|S|100|53.480000||
B|CRWV|20250922|15:25:17|S|300|132.595000||
B|INTC|20250922|15:25:17|S|50|28.835000||
B|JDST|20250922|15:25:17|E|4000|4.755000||
B|SNAP|20250922|15:25:17|S|100|8.550700||
B|WCT|20250922|15:25:17|S|200|0.365501||
B|WEBL|20250922|15:25:17|S|19|34.820000||
B|ZS|20250922|15:25:17|S|14|292.930600||
B|AZI|20250922|15:25:18|S|800|0.226700||
B|GSL|20250922|15:25:18|S|50|32.060000||
B|LEN|20250922|15:25:18|S|10|122.098300||
B|PONY|20250922|15:25:18|S|50|20.550000||
B|QMCO|20250922|15:25:18|S|20|11.855000||
B|VOYG|20250922|15:25:18|S|100|32.570000||
B|LEMB|20250922|15:25:19|S|3000|41.400000||
B|SNAP|20250922|15:25:19|S|200|8.545000||
B|SNAP|20250922|15:25:19|S|500|8.545000||
B|ZIM|20250922|15:25:19|S|1|14.545000||
B|BULL|20250922|15:25:20|S|54|14.295000||
B|BWXT|20250922|15:25:20|S|100|178.240000||
B|IREN|20250922|15:25:20|S|100|41.955000||
B|PLTR|20250922|15:25:20|S|1|179.260000||
B|PNFP|20250922|15:25:20|S|105|94.890000||
B|SNAP|20250922|15:25:20|S|20|8.545000||
B|SNAP|20250922|15:25:20|S|40|8.545000||
B|AAPL|20250922|15:25:21|S|90|255.770000||
B|AZI|20250922|15:25:21|S|500|0.226700||
B|BF/B|20250922|15:25:21|S|57|27.015000||
B|EMLC|20250922|15:25:21|S|200|25.635000||
B|RBLX|20250922|15:25:21|S|300|137.350000||
B|SNAP|20250922|15:25:21|S|100|8.545000||
B|SNAP|20250922|15:25:21|S|100|8.549300||
B|SYM|20250922|15:25:21|S|10|61.140000||
B|SYM|20250922|15:25:21|S|100|61.145000||
B|SYM|20250922|15:25:21|S|300|61.145000||
B|TEM|20250922|15:25:21|S|100|86.089500||
B|UNG|20250922|15:25:21|S|100|12.165000||
B|FDEM|20250922|15:25:22|S|1|30.329500||
B|QQQ|20250922|15:25:22|S|65|602.573900||
B|SNAP|20250922|15:25:22|S|200|8.545000||
B|ZTS|20250922|15:25:22|S|100|145.078200||
B|KBH|20250922|15:25:23|S|400|62.188500||
B|SNAP|20250922|15:25:23|S|100|8.545000||
B|AZI|20250922|15:25:24|S|800|0.226700||
B|DELL|20250922|15:25:24|S|25|135.720000||
B|NUVL|20250922|15:25:24|S|4|78.445000||
B|NVDA|20250922|15:25:24|S|70|183.049300||
B|TSLA|20250922|15:25:24|S|10|435.125000||
B|XLG|20250922|15:25:24|S|358|57.903500||
B|PNFP|20250922|15:25:25|S|5|94.890000||
B|RIOT|20250922|15:25:25|S|20|17.705000||
B|RRX|20250922|15:25:25|S|7|142.900000||
B|SNAP|20250922|15:25:25|S|100|8.545000||
B|TYL|20250922|15:25:25|S|2|536.690000||
B|AI|20250922|15:25:26|S|166|18.655000||
B|ARGT|20250922|15:25:26|S|100|74.460000||
B|LOMA|20250922|15:25:26|S|14|8.125000||
B|PAM|20250922|15:25:26|S|107|63.820000||
B|PAM|20250922|15:25:26|S|234|63.820000||
B|SNAP|20250922|15:25:26|S|100|8.545000||
B|ACWV|20250922|15:25:27|S|100|119.480000||
B|APRE|20250922|15:25:27|S|5|1.420000||
B|AZI|20250922|15:25:27|S|600|0.226700||
B|LOMA|20250922|15:25:27|S|15|8.125000||
B|LOMA|20250922|15:25:27|S|34|8.125000||
B|SNAP|20250922|15:25:27|S|100|8.545000||
B|GGAL|20250922|15:25:28|S|44|31.919700||
B|GOOGL|20250922|15:25:28|S|5|251.535000||
B|IREN|20250922|15:25:28|S|23|41.985000||
B|SNAP|20250922|15:25:28|S|100|8.545000||
B|TSLA|20250922|15:25:28|S|40|435.135000||
B|UDOW|20250922|15:25:28|S|1|107.912400||
B|VG|20250922|15:25:28|S|35|14.105000||
B|ZIM|20250922|15:25:28|S|1|14.545000||
B|AI|20250922|15:25:29|S|60|18.655000||
B|CL|20250922|15:25:29|S|200|79.695000||
B|LOMA|20250922|15:25:29|S|99|8.125000||
B|SNAP|20250922|15:25:29|S|100|8.549300||
B|TT|20250922|15:25:29|S|20|407.870000||
B|Z|20250922|15:25:29|S|100|81.430500||
B|AZI|20250922|15:25:30|S|700|0.226700||
B|MRVL|20250922|15:25:30|S|900|75.865000||
B|MSFT|20250922|15:25:30|S|3|514.185000||
B|MSTR|20250922|15:25:30|S|8|336.780000||
B|NVDA|20250922|15:25:30|S|2|183.039300||
B|SNAP|20250922|15:25:30|S|100|8.545000||
B|TSLA|20250922|15:25:30|S|200|435.135000||
B|UPS|20250922|15:25:30|S|100|84.411000||
B|AAPL|20250922|15:25:31|S|200|255.779300||
B|BF/B|20250922|15:25:31|S|80|27.015000||
B|BOXL|20250922|15:25:31|S|125|5.374600||
B|COIN|20250922|15:25:31|S|100|331.880000||
B|IBM|20250922|15:25:31|S|20|271.845000||
B|SBSW|20250922|15:25:31|S|20|10.035000||
B|SNAP|20250922|15:25:31|S|100|8.545000||
B|VEA|20250922|15:25:31|S|55|59.975000||
B|AAPL|20250922|15:25:32|S|100|255.765000||
B|BE|20250922|15:25:32|S|100|86.450000||
B|BOIL|20250922|15:25:32|S|3|25.985000||
B|VEA|20250922|15:25:32|S|55|59.975000||
B|BE|20250922|15:25:33|S|100|86.410000||
B|BKKT|20250922|15:25:33|S|100|15.040000||
B|GOOGL|20250922|15:25:33|S|105|251.575000||
B|GPRK|20250922|15:25:33|S|12|6.050000||
B|HYG|20250922|15:25:33|S|100|81.285000||
B|LUV|20250922|15:25:33|S|500|32.277400||
B|MLYS|20250922|15:25:33|S|80|38.740000||
B|SYM|20250922|15:25:33|S|50|61.145000||
B|ZIM|20250922|15:25:33|S|1|14.545000||
B|BABA|20250922|15:25:34|S|300|163.999000||
B|NET|20250922|15:25:34|S|50|229.650000||
B|RNA|20250922|15:25:34|S|19|42.120000||
B|TYGO|20250922|15:25:34|S|100|2.200000||
B|TYGO|20250922|15:25:34|S|200|2.200000||
B|ZTS|20250922|15:25:34|S|100|145.077500||
B|DELL|20250922|15:25:35|S|25|135.748000||
B|LEN|20250922|15:25:35|S|50|122.090000||
B|TSLA|20250922|15:25:35|S|17|435.195000||
B|BIL|20250922|15:25:36|S|150|91.685000||
B|SLV|20250922|15:25:36|S|500|40.040000||
B|VEA|20250922|15:25:36|S|55|59.975000||
B|VEA|20250922|15:25:36|S|55|59.975000||
B|Z|20250922|15:25:36|S|100|81.431100||
B|BMA|20250922|15:25:37|S|210|47.357000||
B|SNAP|20250922|15:25:37|S|100|8.545000||
B|SNAP|20250922|15:25:37|S|5757|8.548100||
B|VEA|20250922|15:25:37|S|55|59.975000||
B|ORCL|20250922|15:25:38|S|30|327.100000||
B|SMCI|20250922|15:25:38|S|170|46.935000||
B|TLT|20250922|15:25:38|S|1|88.775000||
B|TSLA|20250922|15:25:38|S|25|435.250000||
B|TSLA|20250922|15:25:38|S|50|435.241500||
B|TSLA|20250922|15:25:38|S|400|435.260000||
B|VEA|20250922|15:25:38|S|55|59.975000||
B|Z|20250922|15:25:38|S|100|81.431100||
B|AZI|20250922|15:25:39|S|700|0.226700||
B|BLD|20250922|15:25:39|S|1|401.990000||
B|NVDA|20250922|15:25:39|S|10|183.059300||
B|SEZL|20250922|15:25:39|S|40|92.180000||
B|UEC|20250922|15:25:40|S|100|13.435000||
B|BBVA|20250922|15:25:41|S|100|18.845000||
B|NVAX|20250922|15:25:41|S|100|8.925000||
B|OKLO|20250922|15:25:41|S|500|140.220000||
B|OPEN|20250922|15:25:41|S|90|8.689300||
B|SNAP|20250922|15:25:41|S|100|8.545000||
B|CEG|20250922|15:25:42|S|15|344.670000||
B|ESS|20250922|15:25:42|S|1|266.720000||
B|JPM|20250922|15:25:42|S|1|312.420000||
B|PLTR|20250922|15:25:42|S|50|179.325000||
B|SOUN|20250922|15:25:42|S|245|17.510000||
B|ENPH|20250922|15:25:43|S|25|40.505000||
B|MSFT|20250922|15:25:43|S|10|514.270000||
B|MSFT|20250922|15:25:43|S|10|514.275000||
B|OKLO|20250922|15:25:43|S|100|140.120000||
B|XPEV|20250922|15:25:43|S|162|21.350700||
B|ZTS|20250922|15:25:43|S|100|145.076900||
B|CPRT|20250922|15:25:44|S|1000|45.294900||
B|GLW|20250922|15:25:44|S|2|78.828100||
B|NBIS|20250922|15:25:44|S|50|107.900000||
B|NBIS|20250922|15:25:44|S|100|107.870000||
B|PAAS|20250922|15:25:44|S|100|37.399300||
B|SNAP|20250922|15:25:44|S|100|8.545000||
B|TAP|20250922|15:25:44|S|20|45.290000||
B|ZIM|20250922|15:25:44|S|3|14.545000||
B|ZNB|20250922|15:25:44|S|100|1.830000||
B|AZI|20250922|15:25:45|S|900|0.226700||
B|PNFP|20250922|15:25:45|S|200|94.900000||
B|PYPL|20250922|15:25:45|S|100|67.749300||
B|PYPL|20250922|15:25:45|S|100|67.749300||
B|SNAP|20250922|15:25:45|S|20|8.545000||
B|TRS|20250922|15:25:45|S|100|39.680000||
B|ABBV|20250922|15:25:46|S|1|223.928300||
B|AWI|20250922|15:25:46|S|40|196.090000||
B|COF|20250922|15:25:46|S|1|225.560000||
B|META|20250922|15:25:46|S|1|768.135000||
B|PYPL|20250922|15:25:46|S|100|67.745000||
B|RBLX|20250922|15:25:46|S|2|137.430000||
B|TNMG|20250922|15:25:46|S|100|0.287200||
B|VVX|20250922|15:25:46|S|20|56.780000||
B|VWO|20250922|15:25:46|S|6|54.085000||
B|AIRO|20250922|15:25:47|S|68|20.340000||
B|CSCO|20250922|15:25:47|S|300|67.857500||
B|MSFT|20250922|15:25:47|S|3|514.275000||
B|NFE|20250922|15:25:47|S|10|2.940000||
B|PYPL|20250922|15:25:47|S|100|67.745000||
B|AAPL|20250922|15:25:48|S|2|255.770700||
B|AAPL|20250922|15:25:48|S|10|255.775000||
B|FCX|20250922|15:25:48|S|100|45.205000||
B|NTLA|20250922|15:25:48|S|20|17.050700||
B|PLTR|20250922|15:25:48|S|1|179.300000||
B|PYPL|20250922|15:25:48|S|100|67.745000||
B|PYPL|20250922|15:25:48|S|100|67.745000||
B|RIVN|20250922|15:25:48|S|100|15.320700||
B|SNAP|20250922|15:25:48|S|80|8.545000||
B|SNAP|20250922|15:25:48|S|100|8.549300||
B|AVGO|20250922|15:25:49|S|56|341.700000||
B|BF/B|20250922|15:25:49|S|20|27.015000||
B|BOXL|20250922|15:25:49|S|10|5.395000||
B|GGB|20250922|15:25:49|S|3684|3.095000||
B|IONQ|20250922|15:25:49|S|400|72.710000||
B|SCHD|20250922|15:25:49|S|1|27.319900||
B|SMCI|20250922|15:25:49|S|5|46.939100||
B|BETR|20250922|15:25:50|S|100|54.480000||
B|COST|20250922|15:25:50|S|1|942.970000||
B|EQR|20250922|15:25:50|S|38|65.190000||
B|JPIE|20250922|15:25:50|S|100|46.468100||
B|ORCL|20250922|15:25:50|S|25|327.020000||
B|SSTK|20250922|15:25:50|S|100|21.110000||
B|TSLA|20250922|15:25:50|S|10|435.365000||
B|TSLA|20250922|15:25:50|S|400|435.380000||
B|BETR|20250922|15:25:51|S|100|54.480000||
B|CMCSA|20250922|15:25:51|S|38|31.450000||
B|GRAB|20250922|15:25:51|S|324|6.485000||
B|QID|20250922|15:25:51|S|2|21.575000||
B|OKLO|20250922|15:25:52|S|100|140.170000||
B|SNAP|20250922|15:25:52|S|100|8.549300||
B|TFC|20250922|15:25:52|S|4|45.235000||
B|WBTN|20250922|15:25:52|S|100|21.080000||
B|ZIM|20250922|15:25:52|S|1|14.545000||
B|APLD|20250922|15:25:53|S|100|24.325000||
B|BWpA|20250922|15:25:53|S|100|16.350000||
B|CRWV|20250922|15:25:53|S|4|132.475000||
B|NNE|20250922|15:25:53|S|100|45.720000||
B|TSLL|20250922|15:25:53|S|100|20.485000||
B|VKTX|20250922|15:25:53|S|8|26.150000||
B|BBAI|20250922|15:25:54|S|100|7.200000||
B|RMBS|20250922|15:25:54|S|46|107.770000||
B|SOUN|20250922|15:25:54|S|50|17.509300||
B|TEO|20250922|15:25:54|S|44|7.460000||
B|ZSL|20250922|15:25:54|S|25|17.205000||
B|BMA|20250922|15:25:55|S|100|47.310000||
B|CIFR|20250922|15:25:55|S|100|14.090000||
B|CRNC|20250922|15:25:55|S|20|12.645000||
B|CTVA|20250922|15:25:55|S|42|70.149000||
B|LAR|20250922|15:25:55|S|95|3.405000||
B|LAR|20250922|15:25:55|S|196|3.405000||
B|AMD|20250922|15:25:56|S|36|160.110000||
B|AMD|20250922|15:25:56|S|300|160.101400||
B|CLS|20250922|15:25:56|S|8|253.140000||
B|FND|20250922|15:25:56|S|47|81.171500||
B|IREN|20250922|15:25:56|S|100|41.995000||
B|NUGT|20250922|15:25:57|S|1|146.120000||
B|TDG|20250922|15:25:57|S|2|1295.780000||
B|BETR|20250922|15:25:58|S|100|54.550000||
B|MSFT|20250922|15:25:58|S|50|514.280900||
B|ZIM|20250922|15:25:58|S|1|14.545000||
B|ALB|20250922|15:25:59|S|100|81.480000||
B|AMZN|20250922|15:25:59|S|6|228.014500||
B|BBAI|20250922|15:25:59|S|1000|7.205000||
B|SNAP|20250922|15:25:59|S|80|8.545000||
B|AIRO|20250922|15:26:00|S|135|20.340000||
B|BOXL|20250922|15:26:00|S|30|5.310000||
B|GNRC|20250922|15:26:00|S|40|185.656700||
B|KDP|20250922|15:26:00|S|40|26.177500||
B|OPEN|20250922|15:26:00|S|50|8.695000||
B|OPEN|20250922|15:26:00|S|120|8.695000||
B|QBTS|20250922|15:26:00|S|300|26.135000||
B|SNAP|20250922|15:26:00|S|100|8.545000||
B|SOXL|20250922|15:26:00|S|50|34.630000||
B|DECK|20250922|15:26:01|S|1|113.880500||
B|MHK|20250922|15:26:01|S|30|128.480000||
B|NCNO|20250922|15:26:01|S|10|30.390000||
B|SOXS|20250922|15:26:01|S|100|5.270000||
B|TOYO|20250922|15:26:01|S|100|5.990000||
B|TOYO|20250922|15:26:01|S|300|5.950000||
B|TSLA|20250922|15:26:01|S|2|435.461200||
B|BN|20250922|15:26:02|S|100|72.579000||
B|IT|20250922|15:26:02|S|1|261.510000||
B|KSS|20250922|15:26:02|S|60|17.035000||
B|TSLA|20250922|15:26:02|S|200|435.477300||
B|AZI|20250922|15:26:03|S|800|0.226700||
B|CLX|20250922|15:26:03|S|21|120.462400||
B|MANU|20250922|15:26:03|S|100|15.170000||
B|TSLA|20250922|15:26:03|S|100|435.491200||
B|TSLL|20250922|15:26:03|S|2400|20.495000||
B|CRM|20250922|15:26:04|S|20|250.070000||
B|TEVA|20250922|15:26:04|S|100|18.845000||
B|TSLA|20250922|15:26:04|S|169|435.475000||
B|UBER|20250922|15:26:04|S|20|100.540900||
B|HYG|20250922|15:26:05|S|100|81.285000||
B|QBTS|20250922|15:26:05|S|300|26.165000||
B|SNAP|20250922|15:26:05|S|100|8.555000||
B|SNAP|20250922|15:26:05|S|100|8.559300||
B|SNAP|20250922|15:26:05|S|640|8.555000||
B|ZTS|20250922|15:26:05|S|10|145.004400||
B|ZTS|20250922|15:26:05|S|17|145.004400||
B|AAON|20250922|15:26:06|S|200|93.060000||
B|AZI|20250922|15:26:06|S|800|0.226700||
B|CETX|20250922|15:26:06|S|1700|0.641000||
B|NVDA|20250922|15:26:06|S|50|183.219300||
B|TLT|20250922|15:26:06|S|400|88.775000||
B|TSLA|20250922|15:26:06|S|5|435.501200||
B|AAPL|20250922|15:26:07|S|4|255.765000||
B|ARKK|20250922|15:26:07|S|100|84.565000||
B|ASPI|20250922|15:26:07|S|100|11.195000||
B|NEE|20250922|15:26:07|S|100|72.419300||
B|SMCI|20250922|15:26:07|S|213|46.930000||
B|SOUN|20250922|15:26:07|S|20|17.522500||
B|TSLA|20250922|15:26:07|S|12|435.481400||
B|BIOX|20250922|15:26:08|S|200|1.760000||
B|SNAP|20250922|15:26:08|S|100|8.555000||
B|SNAP|20250922|15:26:08|S|200|8.555000||
B|SPY|20250922|15:26:08|S|3|667.160900||
B|V|20250922|15:26:08|S|3|344.170000||
B|VCR|20250922|15:26:08|S|75|400.058600||
B|ZM|20250922|15:26:08|S|24|84.020000||
B|ZM|20250922|15:26:08|S|26|84.020000||
B|COIN|20250922|15:26:09|S|1|332.060000||
B|MSTR|20250922|15:26:09|S|10|337.100000||
B|TSLA|20250922|15:26:09|S|8|435.511200||
B|AMZN|20250922|15:26:10|S|300|228.019300||
B|CIFR|20250922|15:26:10|S|50|14.085000||
B|FBTC|20250922|15:26:10|S|107|98.210000||
B|MDB|20250922|15:26:10|S|10|324.650000||
B|MGM|20250922|15:26:10|S|100|34.645000||
B|RIOT|20250922|15:26:10|S|17|17.725000||
B|TSLA|20250922|15:26:10|S|22|435.451200||
B|WYFI|20250922|15:26:10|S|20|27.410000||
B|WYFI|20250922|15:26:10|S|22|27.480000||
B|Z|20250922|15:26:10|S|13|81.358600||
B|ZS|20250922|15:26:10|S|38|292.846600||
B|ETHA|20250922|15:26:11|S|28|31.510000||
B|IREN|20250922|15:26:11|S|2|42.019000||
B|NVDA|20250922|15:26:11|S|50|183.210000||
B|PYPL|20250922|15:26:11|S|30|67.784900||
B|RUN|20250922|15:26:11|S|100|17.260700||
B|TSLA|20250922|15:26:11|S|50|435.525000||
B|AVAV|20250922|15:26:12|S|3|288.815000||
B|AZI|20250922|15:26:12|S|700|0.226700||
B|SGOL|20250922|15:26:12|S|1500|35.725000||
B|SQQQ|20250922|15:26:12|S|100|15.270000||
B|WOLF|20250922|15:26:12|S|100|2.280000||
B|IAU|20250922|15:26:13|S|100|70.599300||
B|OKLO|20250922|15:26:13|S|100|140.190000||
B|QBTS|20250922|15:26:13|S|100|26.165000||
B|EMLC|20250922|15:26:14|S|400|25.635000||
B|EMLC|20250922|15:26:14|S|800|25.635000||
B|ETHT|20250922|15:26:14|S|100|91.270000||
B|ETHT|20250922|15:26:14|S|200|91.280000||
B|FTNT|20250922|15:26:14|S|60|85.035000||
B|SNAP|20250922|15:26:14|S|100|8.559300||
B|TSLL|20250922|15:26:14|S|200|20.497500||
B|VNOpL|20250922|15:26:14|S|100|18.456000||
B|ASTS|20250922|15:26:15|S|266|48.300000||
B|AZI|20250922|15:26:15|S|800|0.226700||
B|HYG|20250922|15:26:15|S|184|81.285000||
B|IBIT|20250922|15:26:15|S|55|63.930000||
B|NVDA|20250922|15:26:15|S|28|183.239300||
B|SNAP|20250922|15:26:15|S|100|8.555000||
B|ZM|20250922|15:26:15|S|44|84.000000||
B|B|20250922|15:26:16|S|100|35.450700||
B|HOG|20250922|15:26:16|S|100|28.750700||
B|NVDA|20250922|15:26:16|S|200|183.235000||
B|PAM|20250922|15:26:16|S|266|63.810000||
B|RIVN|20250922|15:26:16|S|100|15.335000||
B|SNAP|20250922|15:26:16|S|100|8.550700||
B|SOLT|20250922|15:26:16|S|100|25.830000||
B|TSLA|20250922|15:26:16|S|57|435.520000||
B|BOXL|20250922|15:26:17|S|200|5.300000||
B|GOOG|20250922|15:26:17|S|30|252.140000||
B|NVDA|20250922|15:26:17|S|48|183.245000||
B|PBH|20250922|15:26:17|S|20|63.550000||
B|SQQQ|20250922|15:26:17|S|100|15.265000||
B|TLT|20250922|15:26:17|S|335|88.775000||
B|AZI|20250922|15:26:18|S|700|0.226700||
B|SNAP|20250922|15:26:18|S|100|8.555000||
B|SOUN|20250922|15:26:18|S|100|17.527500||
B|ZNB|20250922|15:26:18|S|100|1.840000||
B|ZNB|20250922|15:26:18|S|100|1.840000||
B|ZNB|20250922|15:26:18|S|500|1.840000||
B|ASTS|20250922|15:26:19|S|9|48.318600||
B|ATEN|20250922|15:26:19|S|400|18.295000||
B|ETHA|20250922|15:26:19|S|352|31.519500||
B|META|20250922|15:26:19|S|51|768.190000||
B|RRX|20250922|15:26:19|S|52|142.980000||
B|SEI|20250922|15:26:19|S|20|39.990000||
B|SOUN|20250922|15:26:19|S|100|17.527500||
B|GFI|20250922|15:26:20|S|20|42.151000||
B|MSTR|20250922|15:26:20|S|5|337.100000||
B|NEE|20250922|15:26:20|S|14|72.419300||
B|SNAP|20250922|15:26:20|S|100|8.555000||
B|SOUN|20250922|15:26:20|S|100|17.527500||
B|ULTY|20250922|15:26:20|S|1000|5.680000||
B|ZIM|20250922|15:26:20|S|1|14.545000||
B|AZI|20250922|15:26:21|S|800|0.226700||
B|BOXL|20250922|15:26:21|S|100|5.220000||
B|GM|20250922|15:26:21|S|20|58.795000||
B|MARA|20250922|15:26:21|S|100|18.359300||
B|MSTR|20250922|15:26:21|S|100|337.050000||
B|SNAP|20250922|15:26:21|S|20|8.559300||
B|TSLA|20250922|15:26:21|S|68|435.450000||
B|BE|20250922|15:26:22|S|150|86.515000||
B|RIOT|20250922|15:26:22|S|15|17.725000||
B|SNAP|20250922|15:26:22|S|100|8.559300||
B|TEVA|20250922|15:26:22|S|100|18.839300||
B|VEA|20250922|15:26:22|S|55|59.980000||
B|APP|20250922|15:26:23|S|4|641.170000||
B|ARBB|20250922|15:26:23|S|2|10.870000||
B|CETX|20250922|15:26:23|S|50|0.641000||
B|KOS|20250922|15:26:23|S|100|1.690000||
B|NVO|20250922|15:26:23|S|2|60.860000||
B|NVO|20250922|15:26:23|S|7|60.869000||
B|OKLO|20250922|15:26:23|S|30|140.290000||
B|SNAP|20250922|15:26:23|S|100|8.559300||
B|Z|20250922|15:26:23|S|100|81.358300||
B|AAPL|20250922|15:26:24|S|100|255.820000||
B|BTBT|20250922|15:26:24|S|100|3.130000||
B|PM|20250922|15:26:24|S|747|163.230000||
B|SNAP|20250922|15:26:24|S|100|8.555000||
B|SPY|20250922|15:26:24|S|19|667.200700||
B|BE|20250922|15:26:25|S|15|86.451000||
B|BLSH|20250922|15:26:25|S|50|68.375000||
B|SGOV|20250922|15:26:25|S|20|100.630000||
B|TTD|20250922|15:26:25|S|10|46.025000||
B|BZFD|20250922|15:26:26|S|100|1.810000||
B|PLTR|20250922|15:26:26|S|2|179.170000||
B|SNAP|20250922|15:26:26|S|100|8.550000||
B|SNAP|20250922|15:26:26|S|100|8.559300||
B|TTD|20250922|15:26:26|S|70|46.015000||
B|AZI|20250922|15:26:27|S|700|0.226700||
B|HOOD|20250922|15:26:27|S|1160|125.687600||
B|LULU|20250922|15:26:27|S|40|173.260000||
B|QBTS|20250922|15:26:27|S|1280|26.145000||
B|SNAP|20250922|15:26:27|S|200|8.559300||
B|FIX|20250922|15:26:28|S|2|814.050000||
B|IREN|20250922|15:26:28|S|30|42.069300||
B|SMCI|20250922|15:26:28|S|2|46.920000||
B|APLD|20250922|15:26:29|S|100|24.295000||
B|BKKT|20250922|15:26:29|S|100|15.135000||
B|CLSK|20250922|15:26:29|S|200|13.815000||
B|SYK|20250922|15:26:29|S|1|379.825000||
B|V|20250922|15:26:29|S|28|344.242700||
B|ZIM|20250922|15:26:29|S|1|14.545000||
B|AZI|20250922|15:26:30|S|600|0.226700||
B|TSLA|20250922|15:26:30|S|100|435.370000||
B|QQQ|20250922|15:26:31|S|10|602.665000||
B|SNAP|20250922|15:26:31|S|100|8.555000||
B|AAPL|20250922|15:26:32|S|7|255.780700||
B|BBWI|20250922|15:26:32|S|40|26.079300||
B|CLSKW|20250922|15:26:32|E|32|0.451500||
B|IOT|20250922|15:26:32|S|100|39.269000||
B|TALO|20250922|15:26:32|S|65|9.270700||
B|TXN|20250922|15:26:32|S|3|180.060000||
B|AZI|20250922|15:26:33|S|600|0.226700||
B|BBAI|20250922|15:26:33|S|500|7.205000||
B|NBIS|20250922|15:26:33|S|50|107.880000||
B|OPEN|20250922|15:26:33|S|1100|8.700000||
B|UEC|20250922|15:26:33|S|100|13.425000||
B|XOM|20250922|15:26:33|S|27|112.380000||
B|Z|20250922|15:26:33|S|13|81.357900||
B|GRAB|20250922|15:26:34|S|200|6.475000||
B|NU|20250922|15:26:34|S|155|16.230700||
B|TSLA|20250922|15:26:34|S|22|435.580000||
B|TSLA|20250922|15:26:34|S|23|435.580000||
B|TSLA|20250922|15:26:34|S|300|435.559700||
B|BP|20250922|15:26:35|S|100|34.519300||
B|FI|20250922|15:26:35|S|20|130.220000||
B|GNE|20250922|15:26:35|S|79|15.960000||
B|MBX|20250922|15:26:35|S|100|20.150000||
B|SOUN|20250922|15:26:35|S|100|17.525000||
B|V|20250922|15:26:35|S|2|344.260000||
B|LMND|20250922|15:26:36|S|9|59.332200||
B|RIVN|20250922|15:26:36|S|128|15.339300||
B|BX|20250922|15:26:37|S|5|185.299400||
B|COIN|20250922|15:26:37|S|10|332.380000||
B|HSIC|20250922|15:26:37|S|20|68.120000||
B|INTC|20250922|15:26:37|S|400|28.835000||
B|AMZN|20250922|15:26:38|S|300|228.000000||
B|BTI|20250922|15:26:38|S|100|54.095000||
B|HRZN|20250922|15:26:38|S|25|6.410000||
B|LBRT|20250922|15:26:38|S|20|11.659300||
B|URA|20250922|15:26:38|S|300|50.595000||
B|URA|20250922|15:26:38|S|400|50.590500||
B|ETHA|20250922|15:26:39|S|60|31.499300||
B|IWM|20250922|15:26:39|S|36|244.490500||
B|LBRT|20250922|15:26:39|S|250|11.659300||
B|OPEN|20250922|15:26:39|S|100|8.709300||
B|PLTR|20250922|15:26:39|S|100|179.180000||
B|TEM|20250922|15:26:39|S|14|86.095000||
B|Z|20250922|15:26:39|S|100|81.403900||
B|ARRY|20250922|15:26:40|S|100|8.189300||
B|HYG|20250922|15:26:40|S|100|81.285000||
B|OKLL|20250922|15:26:40|S|5|98.260000||
B|SNOW|20250922|15:26:40|S|1|229.290000||
B|BMA|20250922|15:26:41|S|100|47.193500||
B|LBRT|20250922|15:26:41|S|250|11.679300||
B|LEN|20250922|15:26:41|S|100|122.141500||
B|ORCL|20250922|15:26:41|S|10|327.050000||
B|SNAP|20250922|15:26:41|S|100|8.555000||
B|SNAP|20250922|15:26:41|S|100|8.559300||
B|AZI|20250922|15:26:42|S|700|0.226700||
B|IONQ|20250922|15:26:42|S|50|72.780000||
B|NVDX|20250922|15:26:42|S|200|18.540000||
B|ORCL|20250922|15:26:42|S|1|326.950000||
B|SATS|20250922|15:26:42|S|200|73.560000||
B|AU|20250922|15:26:43|S|14|69.340000||
B|LBRT|20250922|15:26:43|S|120|11.677100||
B|NNE|20250922|15:26:43|S|200|45.695000||
B|SPY|20250922|15:26:43|S|100|667.225000||
B|TSLA|20250922|15:26:43|S|400|435.785000||
B|Z|20250922|15:26:43|S|100|81.358700||
B|ARBB|20250922|15:26:44|S|1|11.080000||
B|CAG|20250922|15:26:44|S|27|18.429300||
B|CF|20250922|15:26:44|S|6|86.120000||
B|INTC|20250922|15:26:44|S|100|28.835000||
B|MSTR|20250922|15:26:44|S|70|336.955000||
B|RBLX|20250922|15:26:44|S|100|137.325000||
B|SNAP|20250922|15:26:44|S|100|8.555000||
B|TSLA|20250922|15:26:44|S|100|435.770000||
B|WULF|20250922|15:26:44|S|500|11.690700||
B|AMN|20250922|15:26:45|S|76|19.100000||
B|NVDA|20250922|15:26:45|S|20|183.169300||
B|PAM|20250922|15:26:45|S|208|63.790000||
B|TSLA|20250922|15:26:45|S|100|435.805000||
B|TSLL|20250922|15:26:45|S|275|20.520000||
B|VZ|20250922|15:26:45|S|30|43.189300||
B|B|20250922|15:26:46|S|100|35.430000||
B|JD|20250922|15:26:46|S|199|33.965000||
B|SOUN|20250922|15:26:46|S|20|17.535000||
B|SUPV|20250922|15:26:46|S|15|6.190000||
B|SUPV|20250922|15:26:46|S|48|6.190000||
B|SUPV|20250922|15:26:46|S|52|6.190000||
B|SUPV|20250922|15:26:46|S|100|6.190000||
B|SUPV|20250922|15:26:46|S|100|6.190000||
B|XLP|20250922|15:26:46|S|11|78.229900||
B|GLD|20250922|15:26:47|S|2|344.743500||
B|NLR|20250922|15:26:47|S|100|140.280000||
B|OPEN|20250922|15:26:47|S|500|8.699300||
B|QLGN|20250922|15:26:47|S|400|5.520000||
B|RUN|20250922|15:26:47|S|100|17.285000||
B|SUPV|20250922|15:26:47|S|275|6.190000||
B|AZI|20250922|15:26:48|S|500|0.226700||
B|BE|20250922|15:26:48|S|10|86.435000||
B|DRI|20250922|15:26:48|S|13|183.950000||
B|MFI|20250922|15:26:48|S|100|38.550000||
B|SNAP|20250922|15:26:48|S|100|8.555000||
B|SNAP|20250922|15:26:48|S|100|8.555000||
B|SNAP|20250922|15:26:48|S|100|8.559300||
B|SOUN|20250922|15:26:48|S|100|17.515000||
B|TSLA|20250922|15:26:48|S|500|435.900000||
B|AMD|20250922|15:26:49|S|211|160.130000||
B|HOOD|20250922|15:26:49|S|16|125.560000||
B|NVTS|20250922|15:26:49|S|10|7.245000||
B|OKLO|20250922|15:26:49|S|50|140.140000||
B|TCOM|20250922|15:26:49|S|100|77.700000||
B|TTWO|20250922|15:26:49|S|100|251.904600||
B|CIFR|20250922|15:26:50|S|1400|14.062400||
B|PLTR|20250922|15:26:50|S|100|179.215000||
B|SNAP|20250922|15:26:50|S|100|8.559300||
B|TSLQ|20250922|15:26:50|S|400|8.500000||
B|TSLQ|20250922|15:26:50|S|480|8.495000||
B|DD|20250922|15:26:51|S|100|78.661000||
B|HST|20250922|15:26:51|S|100|17.220000||
B|WULF|20250922|15:26:51|S|600|11.680000||
B|KDP|20250922|15:26:52|S|400|26.187500||
B|RGTI|20250922|15:26:52|S|30|29.005000||
B|SGOV|20250922|15:26:52|S|70|100.630000||
B|SNAP|20250922|15:26:52|S|100|8.555000||
B|GDX|20250922|15:26:53|S|9|74.145000||
B|PFE|20250922|15:26:53|S|35|24.125000||
B|TSSI|20250922|15:26:53|S|20|18.265000||
B|WDC|20250922|15:26:53|S|151|112.518800||
B|TSLA|20250922|15:26:54|S|20|435.880000||
B|BBAI|20250922|15:26:55|S|500|7.195000||
B|META|20250922|15:26:55|S|44|768.280000||
B|MSTR|20250922|15:26:55|S|2|336.735000||
B|OPEN|20250922|15:26:55|E|5|8.690000||
B|PAM|20250922|15:26:55|S|100|63.770000||
B|SNAP|20250922|15:26:55|S|100|8.559300||
B|TSLA|20250922|15:26:55|S|30|435.840000||
B|CFLT|20250922|15:26:56|S|33|20.130700||
B|GFI|20250922|15:26:56|S|20|42.155000||
B|KDP|20250922|15:26:56|S|1|26.187500||
B|PLTU|20250922|15:26:56|S|100|99.030000||
B|RGTI|20250922|15:26:56|S|10|29.005000||
B|SNAP|20250922|15:26:56|S|100|8.555000||
B|MCD|20250922|15:26:57|S|1|303.927300||
B|ZS|20250922|15:26:57|S|7|292.737500||
B|IEF|20250922|15:26:58|S|3|96.495000||
B|TSLA|20250922|15:26:58|S|3|435.885000||
B|TSLA|20250922|15:26:58|S|150|435.871200||
B|ZTO|20250922|15:26:58|S|100|18.825000||
B|AAPL|20250922|15:26:59|S|5|255.810000||
B|A|20250922|15:27:00|S|8|126.120000||
B|JPIB|20250922|15:27:00|S|100|49.080000||
B|RBLX|20250922|15:27:00|S|600|137.336000||
B|RIOT|20250922|15:27:00|S|10|17.700000||
B|SGOV|20250922|15:27:00|S|30|100.630000||
B|SNAP|20250922|15:27:00|S|100|8.545000||
B|SNAP|20250922|15:27:00|S|100|8.550700||
B|SNAP|20250922|15:27:00|S|100|8.555000||
B|SNAP|20250922|15:27:00|S|100|8.555000||
B|SNAP|20250922|15:27:00|S|100|8.555000||
B|SOUN|20250922|15:27:00|S|900|17.519300||
B|UEC|20250922|15:27:00|S|100|13.445000||
B|ZS|20250922|15:27:00|S|2|292.726400||
B|ZS|20250922|15:27:00|S|11|292.726400||
B|CRNC|20250922|15:27:01|S|5|12.635000||
B|JBLU|20250922|15:27:01|S|100|5.045000||
B|NVDA|20250922|15:27:01|S|6|183.139300||
B|QQQ|20250922|15:27:01|S|3|602.652900||
B|RBRK|20250922|15:27:01|S|9|80.645000||
B|SNAP|20250922|15:27:01|S|100|8.540700||
B|TSLA|20250922|15:27:01|S|59|435.925000||
B|BABA|20250922|15:27:02|S|1|163.866300||
B|CRSP|20250922|15:27:02|S|25|62.020000||
B|FDUS|20250922|15:27:02|S|100|20.440000||
B|GGAL|20250922|15:27:02|S|50|31.860000||
B|IONQ|20250922|15:27:02|S|30|72.755000||
B|MUD|20250922|15:27:02|S|200|11.270000||
B|SNAP|20250922|15:27:02|S|100|8.549300||
B|TEM|20250922|15:27:02|S|2|86.000000||
B|TSLA|20250922|15:27:02|S|100|435.905000||
B|BMRN|20250922|15:27:03|S|40|54.080000||
B|SNAP|20250922|15:27:03|S|100|8.540700||
B|TEM|20250922|15:27:03|S|50|86.000000||
B|TSLL|20250922|15:27:03|S|150|20.540000||
B|HMY|20250922|15:27:04|S|16|17.605000||
B|MP|20250922|15:27:04|S|100|72.880000||
B|TSLL|20250922|15:27:04|S|100|20.539300||
B|TTWO|20250922|15:27:04|S|10|251.900000||
B|CIFR|20250922|15:27:05|S|100|14.035000||
B|NIO|20250922|15:27:05|S|500|6.935000||
B|SEZL|20250922|15:27:05|S|100|92.540000||
B|SEZL|20250922|15:27:05|S|200|92.540000||
B|TSLA|20250922|15:27:05|S|400|435.885000||
B|CFLT|20250922|15:27:06|S|20|20.125000||
B|HPQ|20250922|15:27:06|S|10|28.303500||
B|ING|20250922|15:27:06|S|48|25.425000||
B|NKE|20250922|15:27:06|S|33|71.549300||
B|SOUN|20250922|15:27:06|S|20|17.505000||
B|AMDL|20250922|15:27:07|S|1000|10.135000||
B|FRPT|20250922|15:27:07|S|13|51.220000||
B|QUBT|20250922|15:27:07|S|52|20.790000||
B|SBSW|20250922|15:27:07|S|4|10.035000||
B|TSLA|20250922|15:27:07|S|22|435.821200||
B|LQDA|20250922|15:27:08|S|20|22.410000||
B|OKLO|20250922|15:27:08|S|70|140.280000||
B|SNAP|20250922|15:27:08|S|80|8.545000||
B|TNXP|20250922|15:27:08|S|20|26.920000||
B|TSLL|20250922|15:27:08|S|500|20.527500||
B|CHYM|20250922|15:27:09|S|164|25.270000||
B|METC|20250922|15:27:09|S|15|30.440000||
B|OKLO|20250922|15:27:09|S|6|140.220000||
B|TSLL|20250922|15:27:09|S|10|20.539300||
B|ZM|20250922|15:27:09|S|100|83.970000||
B|AAPL|20250922|15:27:10|S|100|255.834900||
B|CMG|20250922|15:27:10|S|20|39.919300||
B|KNSL|20250922|15:27:10|S|2|426.700000||
B|MLYS|20250922|15:27:10|S|20|38.760000||
B|RUN|20250922|15:27:10|S|300|17.290700||
B|SQQQ|20250922|15:27:10|S|100|15.265000||
B|MBX|20250922|15:27:11|S|300|20.210000||
B|OLN|20250922|15:27:11|S|11|23.175000||
B|SNAP|20250922|15:27:11|S|20|8.545000||
B|SNAP|20250922|15:27:11|S|20|8.545000||
B|SOUN|20250922|15:27:11|S|100|17.515000||
B|SOUN|20250922|15:27:11|S|100|17.515000||
B|WELL|20250922|15:27:11|S|50|167.180000||
B|WELL|20250922|15:27:11|S|100|167.180000||
B|OSCR|20250922|15:27:12|S|1|18.350000||
B|RACE|20250922|15:27:12|S|340|478.390000||
B|SOUN|20250922|15:27:12|S|10|17.515000||
B|TTWO|20250922|15:27:12|S|10|251.810000||
B|WDC|20250922|15:27:12|S|300|112.500000||
B|BABA|20250922|15:27:13|S|50|163.820000||
B|BABA|20250922|15:27:13|S|300|163.820000||
B|CIEN|20250922|15:27:13|S|10|138.600000||
B|KEY|20250922|15:27:13|S|158|18.689300||
B|ORCL|20250922|15:27:13|S|10|327.303400||
B|ZTS|20250922|15:27:13|S|8|145.068000||
B|DAL|20250922|15:27:14|S|5|58.970000||
B|FVRR|20250922|15:27:14|S|20|25.585000||
B|ORCL|20250922|15:27:14|S|20|327.310000||
B|ORCL|20250922|15:27:14|S|100|327.360000||
B|DAL|20250922|15:27:15|S|2|58.959900||
B|IREN|20250922|15:27:15|S|237|42.135000||
B|SSNC|20250922|15:27:15|S|82|89.355000||
B|STRF|20250922|15:27:15|S|10|111.680000||
B|TSLA|20250922|15:27:15|S|81|435.980000||
B|AAPL|20250922|15:27:16|S|100|255.800000||
B|CIFR|20250922|15:27:16|S|100|14.060000||
B|META|20250922|15:27:16|S|101|768.320000||
B|RDW|20250922|15:27:16|S|10|8.080000||
B|KWEB|20250922|15:27:17|S|400|41.435000||
B|ORCL|20250922|15:27:17|S|100|327.366700||
B|VIRT|20250922|15:27:17|S|200|34.788600||
B|OSCR|20250922|15:27:18|S|100|18.355000||
B|TSLL|20250922|15:27:18|S|10|20.549300||
B|AMD|20250922|15:27:20|S|25|160.109000||
B|CF|20250922|15:27:20|S|97|86.119300||
B|LULU|20250922|15:27:20|S|2|173.320000||
B|UEC|20250922|15:27:20|S|100|13.445000||
B|ENPH|20250922|15:27:21|S|10|40.599300||
B|SNOW|20250922|15:27:21|S|10|229.340000||
B|BKKT|20250922|15:27:22|S|100|15.110000||
B|DRCT|20250922|15:27:22|S|100|0.366600||
B|TSLA|20250922|15:27:22|S|26|435.890000||
B|AA|20250922|15:27:23|S|100|32.435000||
B|HOG|20250922|15:27:23|S|100|28.770000||
B|SNAP|20250922|15:27:23|S|100|8.545000||
B|CIFR|20250922|15:27:24|S|100|14.025000||
B|MRK|20250922|15:27:24|S|615|80.776000||
B|MSTR|20250922|15:27:24|S|15|336.810000||
B|SOUN|20250922|15:27:24|S|200|17.495000||
B|DOCU|20250922|15:27:25|S|175|85.220000||
B|FRO|20250922|15:27:25|S|100|23.109300||
B|MRNA|20250922|15:27:25|S|1|26.627500||
B|MSTR|20250922|15:27:25|S|12|336.780000||
B|B|20250922|15:27:26|S|100|35.430700||
B|PYPL|20250922|15:27:26|S|100|67.767500||
B|SNAP|20250922|15:27:26|S|100|8.545000||
B|TSLL|20250922|15:27:26|S|100|20.535000||
B|TSLL|20250922|15:27:26|S|200|20.535000||
B|TSLL|20250922|15:27:26|S|296|20.540000||
B|TSLL|20250922|15:27:26|S|1600|20.535000||
B|VAL|20250922|15:27:26|S|240|50.355000||
B|ZNB|20250922|15:27:26|S|100|1.840000||
B|CYBR|20250922|15:27:27|S|9|491.410000||
B|RIO|20250922|15:27:27|S|370|63.945000||
B|TSLL|20250922|15:27:27|S|100|20.535000||
B|TSLL|20250922|15:27:27|S|300|20.540000||
B|TSLL|20250922|15:27:27|S|1600|20.535000||
B|APLD|20250922|15:27:28|S|100|24.295000||
B|AWI|20250922|15:27:28|S|2|196.060000||
B|GLDM|20250922|15:27:28|S|70|74.149300||
B|HPQ|20250922|15:27:28|S|100|28.309900||
B|SDS|20250922|15:27:28|S|100|14.540000||
B|AAPL|20250922|15:27:29|S|25|255.689100||
B|AI|20250922|15:27:29|S|88|18.670700||
B|BBBY|20250922|15:27:29|S|100|9.420700||
B|BF/B|20250922|15:27:30|S|20|27.025000||
B|CIFR|20250922|15:27:30|S|1600|14.005000||
B|IREN|20250922|15:27:30|S|100|42.115000||
B|TNA|20250922|15:27:30|S|30|46.858100||
B|TSLL|20250922|15:27:30|S|1300|20.525000||
B|ONCO|20250922|15:27:31|S|100|3.060000||
B|RGTI|20250922|15:27:31|S|100|29.005000||
B|APLD|20250922|15:27:32|S|100|24.289300||
B|BETR|20250922|15:27:32|S|100|53.810000||
B|COIN|20250922|15:27:32|S|645|332.360000||
B|LQDA|20250922|15:27:32|S|100|22.390000||
B|PLTR|20250922|15:27:32|S|2|179.160000||
B|SONY|20250922|15:27:32|S|28|29.705000||
B|BPOP|20250922|15:27:33|S|8|126.600000||
B|ISRG|20250922|15:27:33|S|1|443.570000||
B|AAPL|20250922|15:27:34|S|1|255.759000||
B|ALAB|20250922|15:27:34|S|4|235.450000||
B|BXSL|20250922|15:27:34|S|50|27.320000||
B|FIGR|20250922|15:27:34|S|23|43.390000||
B|ISPC|20250922|15:27:34|E|27|1.609500||
B|M|20250922|15:27:34|S|59|16.920000||
B|TER|20250922|15:27:34|S|7|134.372400||
B|APLD|20250922|15:27:35|S|100|24.319300||
B|HSAI|20250922|15:27:35|S|100|29.450000||
B|MSFT|20250922|15:27:35|S|1|514.305000||
B|RBLX|20250922|15:27:35|S|1|137.340000||
B|BMNR|20250922|15:27:36|S|25|55.880000||
B|INTC|20250922|15:27:36|S|20|28.805000||
B|NVDA|20250922|15:27:36|S|67|183.129300||
B|OKLO|20250922|15:27:36|S|99|140.540000||
B|RIGL|20250922|15:27:36|S|13|34.960000||
B|SOXL|20250922|15:27:36|S|50|34.575000||
B|SPY|20250922|15:27:36|S|100|667.130000||
B|ZS|20250922|15:27:36|S|4|292.713300||
B|SNAP|20250922|15:27:37|S|100|8.560700||
B|SNAP|20250922|15:27:37|S|100|8.560700||
B|SNAP|20250922|15:27:37|S|100|8.565000||
B|SNAP|20250922|15:27:37|S|1300|8.565000||
B|SWKS|20250922|15:27:37|S|100|82.680000||
B|VITL|20250922|15:27:37|S|10|44.417500||
B|ZM|20250922|15:27:37|S|100|83.950000||
B|MSFT|20250922|15:27:38|S|97|514.339500||
B|MU|20250922|15:27:38|S|80|165.420000||
B|PLTR|20250922|15:27:38|S|100|179.135000||
B|QS|20250922|15:27:39|S|100|13.545000||
B|SNAP|20250922|15:27:39|S|100|8.565000||
B|APLX|20250922|15:27:40|S|50|70.985000||
B|MSTR|20250922|15:27:40|S|1|336.910000||
B|SBUX|20250922|15:27:40|S|25|84.880000||
B|SNAP|20250922|15:27:40|S|100|8.560700||
B|SNAP|20250922|15:27:40|S|100|8.565000||
B|TSLA|20250922|15:27:40|S|500|435.707900||
B|AAPU|20250922|15:27:41|S|182|32.955000||
B|APP|20250922|15:27:41|S|50|640.630000||
B|HYFT|20250922|15:27:41|S|167|2.040000||
B|MRNA|20250922|15:27:41|S|50|26.625000||
B|NVDA|20250922|15:27:41|S|100|183.070000||
B|SNAP|20250922|15:27:41|S|100|8.565000||
B|SPMO|20250922|15:27:41|S|5|122.205000||
B|TEM|20250922|15:27:41|S|5|86.054600||
B|TER|20250922|15:27:41|S|100|134.430000||
B|TGLS|20250922|15:27:41|S|9|70.030000||
B|TQQQ|20250922|15:27:41|S|400|104.910700||
B|TSLL|20250922|15:27:41|S|100|20.519300||
B|ZS|20250922|15:27:41|S|4|292.712100||
B|CELU|20250922|15:27:42|S|529|2.095000||
B|NVDA|20250922|15:27:42|S|142|183.045000||
B|SNAP|20250922|15:27:42|S|100|8.565000||
B|SNAP|20250922|15:27:42|S|100|8.565000||
B|TSLL|20250922|15:27:42|S|3|20.520000||
B|APP|20250922|15:27:43|S|1|640.570000||
B|CELH|20250922|15:27:43|S|300|51.370000||
B|DB|20250922|15:27:43|S|3|36.489300||
B|DVN|20250922|15:27:43|S|100|33.948100||
B|PAM|20250922|15:27:43|S|100|63.850000||
B|SNAP|20250922|15:27:43|S|100|8.565000||
B|SNAP|20250922|15:27:43|S|100|8.565000||
B|YPF|20250922|15:27:43|S|100|26.920000||
B|COYY|20250922|15:27:44|S|250|18.939500||
B|GTM|20250922|15:27:44|S|1300|11.995000||
B|SMCI|20250922|15:27:44|S|25|46.815000||
B|SNAP|20250922|15:27:44|S|20|8.565000||
B|SNAP|20250922|15:27:44|S|80|8.565000||
B|SNAP|20250922|15:27:44|S|100|8.565000||
B|ETHT|20250922|15:27:45|S|10|90.870000||
B|HYG|20250922|15:27:45|S|100|81.285000||
B|ORCL|20250922|15:27:45|S|55|327.460000||
B|QBTS|20250922|15:27:45|S|160|26.105000||
B|QQQ|20250922|15:27:45|S|42|602.545000||
B|TSLA|20250922|15:27:45|S|9|435.709700||
B|AGRI|20250922|15:27:46|S|100|5.510000||
B|SNAP|20250922|15:27:46|S|20|8.565000||
B|DX|20250922|15:27:47|S|250|11.885000||
B|ORCL|20250922|15:27:47|S|20|327.466300||
B|SOXL|20250922|15:27:47|S|55|34.565000||
B|TQQQ|20250922|15:27:47|S|100|104.905000||
B|CMCSA|20250922|15:27:48|S|38|31.450000||
B|DVLT|20250922|15:27:48|S|58|0.420000||
B|IIM|20250922|15:27:48|S|100|12.500000||
B|SNAP|20250922|15:27:48|S|20|8.565000||
B|SNAP|20250922|15:27:48|S|20|8.565000||
B|SNAP|20250922|15:27:48|S|80|8.565000||
B|SNAP|20250922|15:27:48|S|100|8.565000||
B|U|20250922|15:27:48|S|100|46.130000||
B|XSD|20250922|15:27:48|S|6|323.960000||
B|SNAP|20250922|15:27:49|S|20|8.565000||
B|SNAP|20250922|15:27:49|S|100|8.565000||
B|CYD|20250922|15:27:50|S|35|40.670000||
B|HIMZ|20250922|15:27:50|S|100|24.070000||
B|IMA|20250922|15:27:50|S|100|8.090000||
B|SNAP|20250922|15:27:50|S|100|8.565000||
B|UEC|20250922|15:27:50|S|200|13.455000||
B|FTNT|20250922|15:27:51|S|40|84.999300||
B|ORCL|20250922|15:27:51|S|200|327.470000||
B|SNAP|20250922|15:27:51|S|20|8.565000||
B|SNAP|20250922|15:27:51|S|200|8.569300||
B|SNPS|20250922|15:27:51|S|1|511.900000||
B|TSLA|20250922|15:27:51|S|100|435.715000||
B|ORCL|20250922|15:27:52|S|3|327.475500||
B|SNAP|20250922|15:27:52|S|100|8.565000||
B|AMC|20250922|15:27:53|S|500|2.990000||
B|ARBB|20250922|15:27:53|S|50|11.080000||
B|ATAI|20250922|15:27:53|S|1|4.919900||
B|OPEN|20250922|15:27:53|S|1000|8.719300||
B|TSLA|20250922|15:27:53|S|100|435.730000||
B|UVXY|20250922|15:27:53|S|100|10.650000||
B|BBAI|20250922|15:27:54|S|25|7.185000||
B|BMNR|20250922|15:27:54|S|41|55.840000||
B|OPEN|20250922|15:27:54|S|250|8.719300||
B|PKX|20250922|15:27:54|S|100|50.450000||
B|SOUN|20250922|15:27:54|S|100|17.445000||
B|TSLA|20250922|15:27:54|S|200|435.691500||
B|INTC|20250922|15:27:55|S|5|28.807500||
B|PLTR|20250922|15:27:55|S|10|179.115000||
B|SNAP|20250922|15:27:55|S|100|8.565000||
B|SNAP|20250922|15:27:55|S|100|8.569300||
B|ADBE|20250922|15:27:56|S|1|363.540000||
B|BCS|20250922|15:27:56|S|20|20.935000||
B|CMG|20250922|15:27:56|S|25|39.925000||
B|INTC|20250922|15:27:56|S|1000|28.807500||
B|SYM|20250922|15:27:56|S|50|61.000000||
B|TEM|20250922|15:27:56|S|200|86.020000||
B|FDS|20250922|15:27:57|S|10|296.510000||
B|AAOI|20250922|15:27:58|S|100|30.480000||
B|D|20250922|15:27:58|S|4|60.009300||
B|SNAP|20250922|15:27:58|S|100|8.565000||
B|SNAP|20250922|15:27:58|S|100|8.569300||
B|SOXS|20250922|15:27:58|S|50|5.285000||
B|STZ|20250922|15:27:58|S|10|133.950000||
B|WHD|20250922|15:27:58|S|200|39.410000||
B|YPF|20250922|15:27:58|S|203|26.920000||
B|ADBE|20250922|15:27:59|S|3|363.545000||
B|ARBE|20250922|15:27:59|S|10|1.805100||
B|CTAS|20250922|15:27:59|S|5|202.580000||
B|JD|20250922|15:27:59|S|50|33.955000||
B|NVDA|20250922|15:27:59|S|5|183.109300||
B|QTUM|20250922|15:27:59|S|10|106.440000||
B|SNAP|20250922|15:27:59|S|100|8.569300||
B|SNAP|20250922|15:27:59|S|100|8.569300||
B|TQQQ|20250922|15:27:59|S|500|104.895000||
B|VICR|20250922|15:27:59|S|1|55.010000||
B|BBAI|20250922|15:28:00|S|17900|7.185000||
B|EDV|20250922|15:28:00|S|100|67.650000||
B|NVDA|20250922|15:28:00|S|15|183.110700||
B|PGY|20250922|15:28:00|S|20|41.055000||
B|SNAP|20250922|15:28:00|S|100|8.569300||
B|SNAP|20250922|15:28:00|S|100|8.569300||
B|SNAP|20250922|15:28:00|S|100|8.569300||
B|AVAV|20250922|15:28:01|S|2|288.790000||
B|ETHA|20250922|15:28:01|S|2|31.445000||
B|GGAL|20250922|15:28:01|S|46|31.838800||
B|SNAP|20250922|15:28:01|S|100|8.569300||
B|THQ|20250922|15:28:01|S|100|17.270000||
B|TQQQ|20250922|15:28:01|S|8|104.899300||
B|HOOD|20250922|15:28:02|S|100|125.605000||
B|INTC|20250922|15:28:02|S|50|28.795000||
B|SGOV|20250922|15:28:02|S|11|100.625000||
B|SNAP|20250922|15:28:02|S|100|8.565000||
B|TQQQ|20250922|15:28:02|S|5|104.900000||
B|FLGC|20250922|15:28:03|S|100|34.740000||
B|OKLO|20250922|15:28:03|S|175|140.120000||
B|ORCL|20250922|15:28:03|S|100|327.300000||
B|ACHR|20250922|15:28:04|S|390|9.605000||
B|BTI|20250922|15:28:04|S|100|54.075000||
B|COHR|20250922|15:28:04|S|10|114.720000||
B|FRDM|20250922|15:28:04|S|162|44.891600||
B|GLDM|20250922|15:28:04|S|8|74.139400||
B|RUN|20250922|15:28:04|S|300|17.260700||
B|SES|20250922|15:28:04|S|157|1.865000||
B|SNAP|20250922|15:28:04|S|100|8.569300||
B|ZM|20250922|15:28:04|S|20|83.930000||
B|B|20250922|15:28:05|S|10|35.429300||
B|BA|20250922|15:28:05|S|50|213.049500||
B|CRDO|20250922|15:28:05|S|7|163.190000||
B|SNAP|20250922|15:28:05|S|100|8.569300||
B|SNAP|20250922|15:28:05|S|100|8.569300||
B|AAPL|20250922|15:28:06|S|2|255.669000||
B|AVGO|20250922|15:28:06|S|50|341.512200||
B|KO|20250922|15:28:06|S|5|66.405000||
B|LEN|20250922|15:28:06|S|200|122.118500||
B|RKT|20250922|15:28:06|S|100|19.930700||
B|BKKT|20250922|15:28:07|S|100|15.120000||
B|JAZZ|20250922|15:28:07|S|5|130.150000||
B|SNAP|20250922|15:28:07|S|200|8.569300||
B|ZS|20250922|15:28:07|S|15|292.701200||
B|BAC|20250922|15:28:08|S|501|51.965000||
B|MKC|20250922|15:28:08|S|42|64.881500||
B|NCLH|20250922|15:28:08|S|72|25.375000||
B|ROOT|20250922|15:28:08|S|25|103.800000||
B|TSLA|20250922|15:28:08|S|1|435.805000||
B|AAPL|20250922|15:28:09|S|100|255.651000||
B|MARA|20250922|15:28:09|S|100|18.355000||
B|NVDA|20250922|15:28:09|S|8|183.085000||
B|SNAP|20250922|15:28:09|S|100|8.565000||
B|SNAP|20250922|15:28:09|S|100|8.569300||
B|SNAP|20250922|15:28:09|S|100|8.569300||
B|THQ|20250922|15:28:09|S|400|17.270000||
B|TLN|20250922|15:28:09|S|3|428.260000||
B|BKKT|20250922|15:28:10|S|100|15.120000||
B|CRSP|20250922|15:28:10|S|1|62.036500||
B|NVDA|20250922|15:28:10|S|1|183.090000||
B|QS|20250922|15:28:10|S|500|13.545000||
B|SNAP|20250922|15:28:10|S|100|8.569300||
B|SNAP|20250922|15:28:10|S|100|8.569300||
B|SNAP|20250922|15:28:10|S|100|8.569300||
B|VOO|20250922|15:28:10|S|6|615.020000||
B|BCS|20250922|15:28:11|S|3|20.935000||
B|BETR|20250922|15:28:11|S|12|54.040000||
B|FCX|20250922|15:28:11|S|28|45.175000||
B|MO|20250922|15:28:11|S|2|64.019300||
B|NVDA|20250922|15:28:11|S|1|183.099300||
B|SNAP|20250922|15:28:11|S|100|8.569300||
B|SNAP|20250922|15:28:11|S|100|8.570000||
B|SNAP|20250922|15:28:11|S|1800|8.567500||
B|VERI|20250922|15:28:11|S|100|5.750000||
B|GES|20250922|15:28:12|S|1|16.810000||
B|MARA|20250922|15:28:12|S|180|18.355000||
B|SNAP|20250922|15:28:12|S|100|8.565000||
B|SNAP|20250922|15:28:12|S|100|8.565000||
B|SNAP|20250922|15:28:12|S|100|8.569300||
B|VRT|20250922|15:28:12|S|53|151.287800||
B|ZS|20250922|15:28:12|S|9|292.701100||
B|FIG|20250922|15:28:13|S|100|59.170000||
B|COMP|20250922|15:28:14|S|500|7.937500||
B|IBM|20250922|15:28:14|S|20|271.740000||
B|LCID|20250922|15:28:14|S|20|22.365000||
B|QQQM|20250922|15:28:14|S|76|248.040000||
B|SNAP|20250922|15:28:14|S|100|8.565000||
B|UUUU|20250922|15:28:14|S|20|15.590700||
B|VAL|20250922|15:28:14|S|150|50.390000||
B|DUOL|20250922|15:28:15|S|20|307.630000||
B|SNAP|20250922|15:28:15|S|100|8.565000||
B|SNAP|20250922|15:28:15|S|200|8.565000||
B|HIMS|20250922|15:28:16|S|34|58.140000||
B|OKLO|20250922|15:28:16|S|400|139.960000||
B|SNAP|20250922|15:28:16|S|100|8.569300||
B|SNAP|20250922|15:28:16|S|100|8.569300||
B|SNAP|20250922|15:28:16|S|100|8.569300||
B|SNAP|20250922|15:28:16|S|100|8.569300||
B|TSLA|20250922|15:28:16|S|14|435.760000||
B|RGTI|20250922|15:28:17|S|1|28.995000||
B|SDOT|20250922|15:28:17|S|8|7.110000||
B|SNAP|20250922|15:28:17|S|80|8.565000||
B|SNAP|20250922|15:28:17|S|100|8.569300||
B|SNAP|20250922|15:28:17|S|100|8.569300||
B|SNAP|20250922|15:28:17|S|100|8.569300||
B|SNAP|20250922|15:28:17|S|100|8.569300||
B|LOMA|20250922|15:28:18|S|72|8.110000||
B|NBIS|20250922|15:28:18|S|66|107.660000||
B|RZLV|20250922|15:28:18|E|50|6.423500||
B|SNAP|20250922|15:28:18|S|20|8.565000||
B|SNAP|20250922|15:28:18|S|100|8.569300||
B|SNAP|20250922|15:28:18|S|100|8.569300||
B|U|20250922|15:28:18|S|100|46.130900||
B|SNAP|20250922|15:28:19|S|20|8.565000||
B|SNAP|20250922|15:28:19|S|100|8.569300||
B|SNAP|20250922|15:28:19|S|100|8.569300||
B|XYL|20250922|15:28:19|S|8|143.675000||
B|BKKT|20250922|15:28:20|S|100|15.110000||
B|PYPL|20250922|15:28:20|S|15|67.743500||
B|UL|20250922|15:28:20|S|16|60.649300||
B|BSX|20250922|15:28:21|S|50|96.935000||
B|BX|20250922|15:28:21|S|18|185.180000||
B|PLD|20250922|15:28:21|S|10|114.255000||
B|SNAP|20250922|15:28:21|S|100|8.565000||
B|SNAP|20250922|15:28:21|S|100|8.569300||
B|SNAP|20250922|15:28:21|S|100|8.569300||
B|ACM|20250922|15:28:22|S|20|132.820000||
B|BAC|20250922|15:28:22|S|499|51.955000||
B|BB|20250922|15:28:22|S|505|4.390000||
B|FAZ|20250922|15:28:22|S|1792|4.049900||
B|ORCL|20250922|15:28:22|S|131|326.995000||
B|SNAP|20250922|15:28:22|S|80|8.565000||
B|SNAP|20250922|15:28:22|S|100|8.565000||
B|SNAP|20250922|15:28:22|S|100|8.569300||
B|URBN|20250922|15:28:22|S|300|71.918000||
B|APLD|20250922|15:28:23|S|100|24.189300||
B|SNAP|20250922|15:28:23|S|100|8.569300||
B|SNAP|20250922|15:28:23|S|100|8.569300||
B|JEF|20250922|15:28:24|S|40|69.770000||
B|LNZA|20250922|15:28:24|S|19|27.250000||
B|SLRC|20250922|15:28:24|S|100|15.830000||
B|SLRC|20250922|15:28:24|S|100|15.830000||
B|SNAP|20250922|15:28:24|S|100|8.569300||
B|SNAP|20250922|15:28:24|S|200|8.569300||
B|DELL|20250922|15:28:25|S|9|135.748800||
B|JD|20250922|15:28:25|S|50|33.965000||
B|LULU|20250922|15:28:25|S|3|173.310000||
B|NVDA|20250922|15:28:25|S|10|183.197500||
B|RXRX|20250922|15:28:25|S|400|5.005000||
B|SNAP|20250922|15:28:25|S|100|8.569300||
B|SNAP|20250922|15:28:25|S|100|8.569300||
B|SNAP|20250922|15:28:25|S|100|8.569300||
B|SVM|20250922|15:28:25|S|336|6.120000||
B|LEVI|20250922|15:28:26|S|100|23.010700||
B|MS|20250922|15:28:26|S|250|160.231000||
B|SNAP|20250922|15:28:26|S|100|8.569300||
B|ZM|20250922|15:28:26|S|3|83.920000||
B|BE|20250922|15:28:27|S|89|86.605000||
B|FDS|20250922|15:28:27|S|4|296.430000||
B|NVDA|20250922|15:28:27|S|100|183.215000||
B|SNAP|20250922|15:28:27|S|100|8.569300||
B|SNAP|20250922|15:28:27|S|200|8.569300||
B|SNAP|20250922|15:28:27|S|200|8.569300||
B|ZTS|20250922|15:28:27|S|100|145.039800||
B|ZTS|20250922|15:28:27|S|200|145.039800||
B|AAPL|20250922|15:28:28|S|1|255.720000||
B|KOD|20250922|15:28:28|S|80|15.990000||
B|LULU|20250922|15:28:28|S|12|173.285000||
B|SNAP|20250922|15:28:28|S|200|8.569300||
B|ALNY|20250922|15:28:29|S|12|460.494400||
B|MCHI|20250922|15:28:29|S|3|64.419300||
B|SNAP|20250922|15:28:29|S|20|8.565000||
B|SNAP|20250922|15:28:29|S|100|8.569300||
B|SNAP|20250922|15:28:29|S|100|8.569300||
B|SNAP|20250922|15:28:29|S|100|8.575000||
B|SNAP|20250922|15:28:29|S|200|8.575000||
B|SNAP|20250922|15:28:29|S|400|8.575000||
B|Z|20250922|15:28:29|S|100|81.367300||
B|INTC|20250922|15:28:30|S|1|28.779300||
B|INTC|20250922|15:28:30|S|50|28.777500||
B|MP|20250922|15:28:30|S|17|73.050000||
B|SNAP|20250922|15:28:30|S|20|8.575000||
B|SNAP|20250922|15:28:30|S|20|8.575000||
B|SNAP|20250922|15:28:30|S|100|8.575000||
B|SNAP|20250922|15:28:30|S|100|8.575000||
B|SNAP|20250922|15:28:30|S|100|8.575000||
B|SQM|20250922|15:28:30|S|700|43.620000||
B|NVDA|20250922|15:28:31|S|100|183.259300||
B|RDDT|20250922|15:28:31|S|40|255.390000||
B|SNAP|20250922|15:28:31|S|20|8.575000||
B|SNAP|20250922|15:28:31|S|100|8.575000||
B|SNAP|20250922|15:28:31|S|100|8.575000||
B|SNAP|20250922|15:28:31|S|100|8.575000||
B|VWO|20250922|15:28:31|S|1|54.075000||
B|MU|20250922|15:28:32|S|50|165.420000||
B|SNAP|20250922|15:28:32|S|80|8.575000||
B|SNAP|20250922|15:28:32|S|80|8.575000||
B|SNAP|20250922|15:28:32|S|100|8.575000||
B|SNAP|20250922|15:28:32|S|100|8.575000||
B|SNAP|20250922|15:28:32|S|100|8.575000||
B|SRRK|20250922|15:28:32|S|120|33.255000||
B|UBER|20250922|15:28:32|S|20|100.521000||
B|BTI|20250922|15:28:33|S|100|54.065000||
B|CRK|20250922|15:28:33|S|100|17.855000||
B|PLUG|20250922|15:28:33|S|300|2.635000||
B|SNAP|20250922|15:28:33|S|20|8.575000||
B|SNAP|20250922|15:28:33|S|20|8.575000||
B|SNAP|20250922|15:28:33|S|100|8.570700||
B|SNAP|20250922|15:28:33|S|100|8.570700||
B|SPY|20250922|15:28:33|S|100|667.115000||
B|NVO|20250922|15:28:34|S|50|60.835000||
B|SNAP|20250922|15:28:34|S|80|8.575000||
B|SNAP|20250922|15:28:34|S|100|8.570700||
B|SNAP|20250922|15:28:34|S|120|8.575000||
B|SNAP|20250922|15:28:34|S|200|8.565000||
B|SNAP|20250922|15:28:34|S|200|8.565000||
B|SRXH|20250922|15:28:34|S|1|0.330400||
B|TSLA|20250922|15:28:34|S|100|435.560000||
B|B|20250922|15:28:35|S|100|35.400700||
B|GRID|20250922|15:28:35|S|88|151.255000||
B|GTM|20250922|15:28:35|S|20|11.995000||
B|JD|20250922|15:28:35|S|20|33.955000||
B|PBI|20250922|15:28:35|S|10|11.700700||
B|SLB|20250922|15:28:35|S|15|34.169300||
B|MP|20250922|15:28:36|S|20|73.060000||
B|SCHV|20250922|15:28:36|S|50|29.130000||
B|SNAP|20250922|15:28:36|S|100|8.569300||
B|SNAP|20250922|15:28:36|S|100|8.569300||
B|SOFX|20250922|15:28:36|S|100|50.350000||
B|IOT|20250922|15:28:37|S|1|39.282400||
B|META|20250922|15:28:37|S|1|767.990000||
B|QCOM|20250922|15:28:37|S|14|169.789100||
B|SNAP|20250922|15:28:37|S|100|8.569300||
B|SNAP|20250922|15:28:37|S|100|8.569300||
B|SNAP|20250922|15:28:37|S|100|8.569300||
B|TSLA|20250922|15:28:37|S|100|435.640000||
B|ZTS|20250922|15:28:37|S|100|145.065100||
B|CRH|20250922|15:28:38|S|50|114.258000||
B|SNAP|20250922|15:28:38|S|100|8.569300||
B|SNAP|20250922|15:28:38|S|100|8.569300||
B|XOM|20250922|15:28:38|S|150|112.329300||
B|ZM|20250922|15:28:38|S|30|83.910000||
B|ZM|20250922|15:28:38|S|70|83.910000||
B|DD|20250922|15:28:39|S|100|78.625000||
B|MCD|20250922|15:28:39|S|50|303.887300||
B|SLB|20250922|15:28:39|S|50|34.169300||
B|SNAP|20250922|15:28:39|S|100|8.569300||
B|SNAP|20250922|15:28:39|S|100|8.569300||
B|SNAP|20250922|15:28:39|S|100|8.569300||
B|META|20250922|15:28:40|S|66|768.020000||
B|SNAP|20250922|15:28:40|S|100|8.565000||
B|SNAP|20250922|15:28:40|S|200|8.569300||
B|TSLA|20250922|15:28:40|S|100|435.629600||
B|AAPL|20250922|15:28:41|S|3|255.725000||
B|AMZN|20250922|15:28:41|S|3|227.928100||
B|BROS|20250922|15:28:41|S|25|55.480000||
B|SHOP|20250922|15:28:41|S|4|157.470000||
B|SNAP|20250922|15:28:41|S|100|8.570000||
B|SNAP|20250922|15:28:41|S|100|8.575000||
B|SNAP|20250922|15:28:41|S|100|8.575000||
B|SNAP|20250922|15:28:41|S|200|8.575000||
B|ARBB|20250922|15:28:42|S|200|10.940000||
B|ASAN|20250922|15:28:42|S|31|14.460700||
B|FIG|20250922|15:28:42|S|5|59.160000||
B|GILD|20250922|15:28:42|S|134|113.020000||
B|HBAN|20250922|15:28:42|S|6000|17.328100||
B|HOOD|20250922|15:28:42|S|10|125.640000||
B|IREN|20250922|15:28:42|S|100|42.059300||
B|SNAP|20250922|15:28:42|S|100|8.575000||
B|SNAP|20250922|15:28:42|S|100|8.575000||
B|PLTR|20250922|15:28:43|S|5|179.240000||
B|RIVN|20250922|15:28:43|S|92|15.315000||
B|SNAP|20250922|15:28:43|S|100|8.575000||
B|SNAP|20250922|15:28:43|S|100|8.575000||
B|SNAP|20250922|15:28:43|S|100|8.575000||
B|AI|20250922|15:28:44|S|3|18.653500||
B|GS|20250922|15:28:44|S|1|803.245000||
B|NUKZ|20250922|15:28:44|S|225|67.064000||
B|SNAP|20250922|15:28:44|S|100|8.575000||
B|SOXL|20250922|15:28:44|S|100|34.575000||
B|TD|20250922|15:28:44|S|20|79.069300||
B|Z|20250922|15:28:44|S|100|81.368900||
B|BMNR|20250922|15:28:45|S|100|55.895000||
B|MIND|20250922|15:28:45|S|189|8.920000||
B|SNAP|20250922|15:28:45|S|200|8.575000||
B|CRCL|20250922|15:28:46|S|4|138.710000||
B|HYG|20250922|15:28:46|S|100|81.285000||
B|SNAP|20250922|15:28:46|S|100|8.575000||
B|SSKN|20250922|15:28:46|S|100|1.710000||
B|SNAP|20250922|15:28:47|S|100|8.575000||
B|HYG|20250922|15:28:48|S|1|81.290000||
B|SNAP|20250922|15:28:48|S|100|8.575000||
B|SNAP|20250922|15:28:48|S|100|8.575000||
B|SQQQ|20250922|15:28:48|S|1000|15.270000||
B|TEVA|20250922|15:28:48|S|300|18.829300||
B|AVGO|20250922|15:28:49|S|31|341.422700||
B|OOMA|20250922|15:28:49|S|31|13.210000||
B|PSEC|20250922|15:28:49|S|25|2.600000||
B|ANET|20250922|15:28:50|S|50|145.508800||
B|BKKT|20250922|15:28:50|S|200|15.110000||
B|GGB|20250922|15:28:50|S|208|3.095000||
B|KMX|20250922|15:28:50|S|20|58.130000||
B|PG|20250922|15:28:50|S|1|153.930000||
B|SNAP|20250922|15:28:50|S|100|8.575000||
B|Z|20250922|15:28:50|S|100|81.357300||
B|ADBE|20250922|15:28:52|S|2|363.372400||
B|BKKT|20250922|15:28:52|S|100|15.100000||
B|EXK|20250922|15:28:52|S|100|7.775000||
B|NFLU|20250922|15:28:52|S|100|59.460000||
B|NFLU|20250922|15:28:52|S|200|59.440000||
B|RY|20250922|15:28:52|S|20|148.470000||
B|SNAP|20250922|15:28:52|S|100|8.575000||
B|AMZN|20250922|15:28:53|S|10|227.929300||
B|MSFT|20250922|15:28:53|S|20|514.405000||
B|NBIS|20250922|15:28:53|S|30|107.614000||
B|OSCR|20250922|15:28:53|S|100|18.360700||
B|PSTG|20250922|15:28:53|S|11|88.280000||
B|AU|20250922|15:28:54|S|8|69.210000||
B|BOXL|20250922|15:28:54|S|100|5.025000||
B|CLF|20250922|15:28:54|S|14|11.825000||
B|IREN|20250922|15:28:54|S|200|41.985000||
B|OPEN|20250922|15:28:54|S|10|8.719300||
B|SHEL|20250922|15:28:54|S|2|71.375000||
B|SLV|20250922|15:28:54|S|125|40.005000||
B|SNAP|20250922|15:28:54|S|100|8.575000||
B|TER|20250922|15:28:54|S|35|134.310000||
B|TER|20250922|15:28:54|S|300|134.350000||
B|UAMY|20250922|15:28:54|S|300|6.415000||
B|BKKT|20250922|15:28:55|S|100|15.060000||
B|CMG|20250922|15:28:55|S|1|39.910700||
B|GFI|20250922|15:28:55|S|20|42.110000||
B|GLD|20250922|15:28:55|S|15|344.576700||
B|MSTR|20250922|15:28:55|S|1|336.810000||
B|NFLU|20250922|15:28:55|S|300|59.460000||
B|ORCL|20250922|15:28:55|S|1|326.912900||
B|SNAP|20250922|15:28:55|S|100|8.575000||
B|UUUU|20250922|15:28:55|S|20|15.600700||
B|LEVI|20250922|15:28:56|S|100|23.010700||
B|OPEN|20250922|15:28:56|S|700|8.719300||
B|PLTS|20250922|15:28:56|S|35|11.140000||
B|SNAP|20250922|15:28:56|S|100|8.575000||
B|SNAP|20250922|15:28:56|S|100|8.575000||
B|SUPV|20250922|15:28:56|S|48|6.180000||
B|SUPV|20250922|15:28:56|S|52|6.180000||
B|AAPL|20250922|15:28:57|S|200|255.725000||
B|AMKR|20250922|15:28:57|S|20|29.615000||
B|BBD|20250922|15:28:57|S|244|3.315000||
B|CC|20250922|15:28:57|S|20|17.185000||
B|CVX|20250922|15:28:57|S|100|157.077000||
B|MTCH|20250922|15:28:57|S|10|36.810000||
B|SNAP|20250922|15:28:57|S|100|8.575000||
B|SNAP|20250922|15:28:57|S|100|8.575000||
B|SNAP|20250922|15:28:57|S|100|8.575000||
B|SPY|20250922|15:28:57|S|11|667.115000||
B|TEO|20250922|15:28:57|S|700|7.480000||
B|TSLA|20250922|15:28:57|S|200|435.830000||
B|DUOL|20250922|15:28:58|S|5|307.630000||
B|HOUS|20250922|15:28:58|S|100|10.495000||
B|KRE|20250922|15:28:58|S|5|63.875000||
B|MBX|20250922|15:28:58|S|100|20.240000||
B|SNAP|20250922|15:28:58|S|200|8.575000||
B|ZS|20250922|15:28:58|S|4|292.678500||
B|BMNR|20250922|15:28:59|S|10|55.710000||
B|CAG|20250922|15:28:59|S|20|18.415000||
B|INTC|20250922|15:28:59|S|42|28.809300||
B|IVA|20250922|15:28:59|S|100|5.890000||
B|MARA|20250922|15:28:59|S|1800|18.355000||
B|SGOV|20250922|15:28:59|S|11|100.625000||
B|SNAP|20250922|15:28:59|S|100|8.575000||
B|SNAP|20250922|15:28:59|S|100|8.575000||
B|SNAP|20250922|15:28:59|S|100|8.575000||
B|SNAP|20250922|15:28:59|S|100|8.575000||
B|SNAP|20250922|15:28:59|S|100|8.575000||
B|AMBA|20250922|15:29:00|S|22|88.925000||
B|DDOG|20250922|15:29:00|S|7|138.880000||
B|MSFT|20250922|15:29:00|S|38|514.405400||
B|PR|20250922|15:29:00|S|16|13.425100||
B|STEM|20250922|15:29:00|S|8|20.070000||
B|SNAP|20250922|15:29:01|S|100|8.575000||
B|SNAP|20250922|15:29:01|S|100|8.575000||
B|SRRK|20250922|15:29:01|S|7|33.285700||
B|ZM|20250922|15:29:01|S|29|83.900000||
B|ETOR|20250922|15:29:02|S|35|44.890000||
B|EUDA|20250922|15:29:02|S|731|1.225000||
B|OPEN|20250922|15:29:02|S|48|8.720000||
B|OSCR|20250922|15:29:02|S|14|18.360700||
B|SNAP|20250922|15:29:02|S|100|8.575000||
B|SNAP|20250922|15:29:02|S|100|8.575000||
B|AVGO|20250922|15:29:03|S|5|341.330000||
B|QS|20250922|15:29:03|S|14|13.560000||
B|SNAP|20250922|15:29:03|S|100|8.575000||
B|SNAP|20250922|15:29:03|S|100|8.575000||
B|SOUN|20250922|15:29:03|S|500|17.519300||
B|ALB|20250922|15:29:04|S|95|81.480000||
B|BBVA|20250922|15:29:04|S|100|18.845000||
B|HOOD|20250922|15:29:04|S|100|125.650000||
B|JD|20250922|15:29:04|S|2|33.960700||
B|MAGS|20250922|15:29:04|S|76|65.585000||
B|PFE|20250922|15:29:04|S|569|24.130000||
B|SNAP|20250922|15:29:04|S|100|8.575000||
B|BSV|20250922|15:29:05|S|5|78.936500||
B|CPNG|20250922|15:29:05|S|30|32.369800||
B|CPRT|20250922|15:29:05|S|25|45.250000||
B|GOOG|20250922|15:29:05|S|1|252.334900||
B|HIMS|20250922|15:29:05|S|25|58.130000||
B|INTC|20250922|15:29:05|S|20|28.810700||
B|SNAP|20250922|15:29:05|S|100|8.575000||
B|SNAP|20250922|15:29:05|S|100|8.575000||
B|SNAP|20250922|15:29:05|S|100|8.575000||
B|SYM|20250922|15:29:05|S|20|61.015000||
B|TGT|20250922|15:29:05|S|30|86.715000||
B|VTI|20250922|15:29:05|S|7|330.007900||
B|AR|20250922|15:29:06|S|200|32.480000||
B|GCT|20250922|15:29:06|S|20|30.620000||
B|SNAP|20250922|15:29:06|S|100|8.575000||
B|UNH|20250922|15:29:06|S|23|341.730000||
B|AAL|20250922|15:29:07|S|115|12.345000||
B|RKT|20250922|15:29:07|S|100|19.890700||
B|SNAP|20250922|15:29:07|S|100|8.575000||
B|SNAP|20250922|15:29:07|S|100|8.575000||
B|SNAP|20250922|15:29:07|S|100|8.575000||
B|SNAP|20250922|15:29:07|S|100|8.575000||
B|ALB|20250922|15:29:08|S|20|81.500000||
B|IWM|20250922|15:29:08|S|200|244.350000||
B|LQDA|20250922|15:29:08|S|20|22.460000||
B|SCHW|20250922|15:29:08|S|212|94.179300||
B|SNAP|20250922|15:29:08|S|100|8.575000||
B|SNAP|20250922|15:29:08|S|100|8.575000||
B|SNAP|20250922|15:29:08|S|100|8.575000||
B|SNAP|20250922|15:29:08|S|100|8.575000||
B|SOUN|20250922|15:29:08|S|100|17.515000||
B|ZM|20250922|15:29:08|S|75|83.900000||
B|KWEB|20250922|15:29:09|S|5|41.455000||
B|OKLO|20250922|15:29:09|S|331|139.960000||
B|OKLO|20250922|15:29:09|S|500|139.930000||
B|SNAP|20250922|15:29:09|S|100|8.575000||
B|SNAP|20250922|15:29:09|S|100|8.575000||
B|TGT|20250922|15:29:09|S|100|86.715000||
B|TGT|20250922|15:29:09|S|133|86.715000||
B|UNH|20250922|15:29:09|S|43|341.693200||
B|AA|20250922|15:29:10|S|100|32.410700||
B|B|20250922|15:29:10|S|2|35.345000||
B|BKTI|20250922|15:29:10|S|200|78.640000||
B|GPRO|20250922|15:29:10|S|500|2.915000||
B|SNAP|20250922|15:29:10|S|100|8.575000||
B|SNAP|20250922|15:29:10|S|100|8.575000||
B|TD|20250922|15:29:10|S|17|79.069300||
B|TSLA|20250922|15:29:10|S|3|435.761200||
B|TSM|20250922|15:29:10|S|10|273.890000||
B|UNH|20250922|15:29:10|S|44|341.693200||
B|Z|20250922|15:29:10|S|200|81.301400||
B|ACHR|20250922|15:29:11|S|200|9.610000||
B|BULL|20250922|15:29:11|S|35|14.250000||
B|DHI|20250922|15:29:11|S|1|164.740000||
B|SNAP|20250922|15:29:11|S|100|8.575000||
B|SNAP|20250922|15:29:11|S|200|8.575000||
B|UNH|20250922|15:29:11|S|16|341.693200||
B|USFR|20250922|15:29:11|S|234|50.389900||
B|BE|20250922|15:29:12|S|100|86.700000||
B|BKKT|20250922|15:29:12|S|100|15.050000||
B|GLXY|20250922|15:29:12|S|150|33.615000||
B|GRAB|20250922|15:29:12|S|14|6.480000||
B|IREN|20250922|15:29:12|S|40|41.959300||
B|OPEN|20250922|15:29:12|S|10|8.700000||
B|SNAP|20250922|15:29:12|S|100|8.575000||
B|SNOW|20250922|15:29:12|S|100|229.230000||
B|BE|20250922|15:29:13|S|100|86.730000||
B|CRWV|20250922|15:29:13|S|18|132.075000||
B|HLN|20250922|15:29:13|S|145|9.025000||
B|RGTX|20250922|15:29:13|S|20|143.800000||
B|SLV|20250922|15:29:13|S|900|40.005000||
B|SNAP|20250922|15:29:13|S|100|8.575000||
B|SNAP|20250922|15:29:13|S|200|8.575000||
B|SOUN|20250922|15:29:13|S|1|17.535000||
B|STEM|20250922|15:29:13|S|100|20.070000||
B|TSLA|20250922|15:29:13|S|10|435.801200||
B|AA|20250922|15:29:14|S|100|32.409300||
B|HOUS|20250922|15:29:14|S|8|10.475000||
B|ORCL|20250922|15:29:14|S|5|327.037300||
B|SNAP|20250922|15:29:14|S|100|8.575000||
B|TQQQ|20250922|15:29:14|S|2|104.925000||
B|AA|20250922|15:29:15|S|100|32.409300||
B|AA|20250922|15:29:15|S|200|32.409300||
B|HYG|20250922|15:29:15|S|100|81.285000||
B|LUMN|20250922|15:29:15|S|95|6.305000||
B|SNAP|20250922|15:29:15|S|100|8.575000||
B|SOXS|20250922|15:29:15|S|50|5.285000||
B|AA|20250922|15:29:16|S|100|32.409300||
B|SNAP|20250922|15:29:16|S|100|8.575000||
B|SNAP|20250922|15:29:16|S|100|8.575000||
B|SSKN|20250922|15:29:16|S|100|1.710000||
B|AA|20250922|15:29:17|S|100|32.409300||
B|AA|20250922|15:29:17|S|100|32.409300||
B|FNDX|20250922|15:29:17|S|696|26.343500||
B|IBB|20250922|15:29:17|S|30|143.609300||
B|NVDA|20250922|15:29:17|S|10|183.289300||
B|SNAP|20250922|15:29:17|S|100|8.575000||
B|SNAP|20250922|15:29:17|S|200|8.575000||
B|AA|20250922|15:29:18|S|100|32.405000||
B|AA|20250922|15:29:18|S|100|32.409300||
B|PARR|20250922|15:29:18|S|17|35.260000||
B|SEZL|20250922|15:29:18|S|100|92.750000||
B|SNAP|20250922|15:29:18|S|100|8.575000||
B|SNAP|20250922|15:29:18|S|100|8.575000||
B|TSLA|20250922|15:29:18|S|6|435.790000||
B|AMAT|20250922|15:29:19|S|25|200.330000||
B|AMZN|20250922|15:29:19|S|15|227.939300||
B|FNB|20250922|15:29:19|S|120|16.065000||
B|GRAB|20250922|15:29:19|S|180|6.475000||
B|SMLR|20250922|15:29:19|S|20|32.760000||
B|SNAP|20250922|15:29:19|S|100|8.575000||
B|SNAP|20250922|15:29:19|S|200|8.575000||
B|SNAP|20250922|15:29:19|S|200|8.575000||
B|TDW|20250922|15:29:19|S|7|54.858600||
B|TQQQ|20250922|15:29:19|S|2|104.930700||
B|ZS|20250922|15:29:19|S|5|292.410800||
B|AA|20250922|15:29:20|S|27|32.417400||
B|AA|20250922|15:29:20|S|100|32.409300||
B|AA|20250922|15:29:20|S|100|32.415000||
B|SNAP|20250922|15:29:20|S|100|8.575000||
B|SNAP|20250922|15:29:20|S|100|8.575000||
B|SNAP|20250922|15:29:20|S|100|8.575000||
B|UBER|20250922|15:29:20|S|20|100.480700||
B|AA|20250922|15:29:21|S|100|32.417400||
B|AMAT|20250922|15:29:21|S|25|200.330000||
B|GNE|20250922|15:29:21|S|100|15.940000||
B|OPEN|20250922|15:29:21|E|2|8.708200||
B|SNAP|20250922|15:29:21|S|100|8.575000||
B|SNAP|20250922|15:29:21|S|100|8.575000||
B|SNAP|20250922|15:29:21|S|100|8.575000||
B|AAPL|20250922|15:29:22|S|50|255.779800||
B|GDEV|20250922|15:29:22|S|100|28.300000||
B|GNE|20250922|15:29:22|S|300|15.940000||
B|HMY|20250922|15:29:22|S|2|17.595000||
B|MSFT|20250922|15:29:22|S|10|514.425000||
B|SNAP|20250922|15:29:22|S|100|8.575000||
B|SNAP|20250922|15:29:22|S|100|8.575000||
B|SQQQ|20250922|15:29:22|S|100|15.270000||
B|WULF|20250922|15:29:22|S|100|11.685000||
B|AA|20250922|15:29:23|S|67|32.410000||
B|AA|20250922|15:29:23|S|100|32.401000||
B|BA|20250922|15:29:23|S|100|213.170000||
B|HRL|20250922|15:29:23|S|120|24.455000||
B|MSFT|20250922|15:29:23|S|270|514.425000||
B|SNAP|20250922|15:29:23|S|100|8.575000||
B|SNAP|20250922|15:29:23|S|100|8.575000||
B|SNAP|20250922|15:29:23|S|100|8.575000||
B|SNAP|20250922|15:29:24|S|100|8.575000||
B|SNAP|20250922|15:29:24|S|100|8.575000||
B|SNAP|20250922|15:29:24|S|100|8.575000||
B|UEC|20250922|15:29:24|S|100|13.475000||
B|ZTS|20250922|15:29:24|S|100|145.025000||
B|PLUG|20250922|15:29:25|S|10|2.640000||
B|SNAP|20250922|15:29:25|S|100|8.575000||
B|UEC|20250922|15:29:25|S|39|13.470700||
B|WDC|20250922|15:29:25|S|4|112.500000||
B|GFI|20250922|15:29:26|S|20|42.105000||
B|SNAP|20250922|15:29:26|S|100|8.575000||
B|SNAP|20250922|15:29:26|S|100|8.575000||
B|SNAP|20250922|15:29:26|S|100|8.575000||
B|SNAP|20250922|15:29:26|S|100|8.575000||
B|SNAP|20250922|15:29:26|S|100|8.575000||
B|INTC|20250922|15:29:27|S|300|28.815000||
B|LXFR|20250922|15:29:27|S|69|14.300500||
B|NVDA|20250922|15:29:27|S|100|183.249300||
B|QS|20250922|15:29:27|S|100|13.535000||
B|SNAP|20250922|15:29:27|S|100|8.565000||
B|SNAP|20250922|15:29:27|S|100|8.565000||
B|SNAP|20250922|15:29:27|S|100|8.569300||
B|VOO|20250922|15:29:27|S|40|615.075000||
B|ATEX|20250922|15:29:28|S|40|23.180000||
B|MMM|20250922|15:29:28|S|1|153.950000||
B|PFF|20250922|15:29:28|S|10|32.080000||
B|RUN|20250922|15:29:28|S|175|17.265000||
B|SNAP|20250922|15:29:28|S|100|8.569300||
B|SNAP|20250922|15:29:28|S|100|8.569300||
B|U|20250922|15:29:28|S|20|46.149300||
B|UUUU|20250922|15:29:28|S|1|15.585000||
B|ATEX|20250922|15:29:29|S|3|23.180000||
B|CONY|20250922|15:29:29|S|7|6.855000||
B|MSFT|20250922|15:29:29|S|19|514.415000||
B|QMCO|20250922|15:29:29|S|20|11.860000||
B|RIVN|20250922|15:29:29|S|10|15.315000||
B|SNAP|20250922|15:29:29|S|100|8.569300||
B|SNAP|20250922|15:29:29|S|100|8.569300||
B|SNAP|20250922|15:29:29|S|100|8.569300||
B|SNAP|20250922|15:29:29|S|200|8.569300||
B|XOM|20250922|15:29:29|S|14|112.280000||
B|Z|20250922|15:29:29|S|400|81.325300||
B|Z|20250922|15:29:29|S|500|81.325300||
B|AMZN|20250922|15:29:30|S|10|227.939300||
B|GOOG|20250922|15:29:30|S|1|252.297500||
B|META|20250922|15:29:30|S|100|768.070000||
B|META|20250922|15:29:30|S|200|768.070000||
B|SNAP|20250922|15:29:30|S|100|8.565000||
B|SNAP|20250922|15:29:30|S|100|8.569300||
B|SNAP|20250922|15:29:30|S|200|8.569300||
B|BKKT|20250922|15:29:31|S|100|15.020000||
B|SNAP|20250922|15:29:31|S|100|8.569300||
B|SNAP|20250922|15:29:31|S|100|8.569300||
B|SNAP|20250922|15:29:31|S|100|8.569300||
B|SNAP|20250922|15:29:31|S|100|8.569300||
B|SNAP|20250922|15:29:31|S|100|8.569300||
B|ALB|20250922|15:29:32|S|1|81.495000||
B|EWZ|20250922|15:29:32|S|93|30.785000||
B|PLUG|20250922|15:29:32|S|100|2.640000||
B|SNAP|20250922|15:29:32|S|100|8.565000||
B|SNAP|20250922|15:29:32|S|100|8.569300||
B|Z|20250922|15:29:32|S|100|81.317800||
B|BMNR|20250922|15:29:33|S|100|55.675000||
B|DNN|20250922|15:29:33|S|1522|2.770000||
B|SNAP|20250922|15:29:33|S|100|8.569300||
B|SNAP|20250922|15:29:33|S|100|8.569300||
B|SNAP|20250922|15:29:33|S|300|8.565000||
B|TLT|20250922|15:29:33|S|1|88.755000||
B|ULTY|20250922|15:29:33|S|25|5.680000||
B|EDV|20250922|15:29:34|S|100|67.670000||
B|SNAP|20250922|15:29:34|S|100|8.569300||
B|ARM|20250922|15:29:35|S|73|144.758900||
B|SNAP|20250922|15:29:35|S|100|8.565000||
B|SQQQ|20250922|15:29:35|S|500|15.270000||
B|WBD|20250922|15:29:35|S|100|19.515100||
B|BTU|20250922|15:29:36|S|250|23.315000||
B|ETHU|20250922|15:29:36|S|50|131.170000||
B|META|20250922|15:29:36|S|3|768.060000||
B|NVDA|20250922|15:29:36|S|1|183.259900||
B|SNAP|20250922|15:29:36|S|100|8.569300||
B|TSLA|20250922|15:29:36|S|100|435.872400||
B|VRTX|20250922|15:29:36|S|5|383.630000||
B|AAPL|20250922|15:29:37|S|100|255.685000||
B|SNAP|20250922|15:29:37|S|100|8.565000||
B|TMC|20250922|15:29:37|S|100|5.755000||
B|AMZN|20250922|15:29:38|S|4|227.939300||
B|KMI|20250922|15:29:38|S|4000|27.285100||
B|MS|20250922|15:29:38|S|100|160.320000||
B|ULTY|20250922|15:29:38|S|25|5.680000||
B|OKLO|20250922|15:29:39|S|75|140.080000||
B|SNAP|20250922|15:29:39|S|20|8.565000||
B|SNAP|20250922|15:29:39|S|110|8.570000||
B|SNAP|20250922|15:29:39|S|200|8.565000||
B|VOO|20250922|15:29:39|S|1|615.099100||
B|GOOG|20250922|15:29:40|S|1|252.328800||
B|MCRB|20250922|15:29:40|S|20|16.410000||
B|QBTS|20250922|15:29:40|S|17|26.155000||
B|SNAP|20250922|15:29:40|S|200|8.565000||
B|TSLA|20250922|15:29:40|S|100|435.940000||
B|WAB|20250922|15:29:40|S|38|198.990000||
B|AXP|20250922|15:29:41|S|30|342.200000||
B|CRWV|20250922|15:29:41|S|15|132.050000||
B|KKR|20250922|15:29:41|S|3|146.100000||
B|SNAP|20250922|15:29:41|S|40|8.565000||
B|TEM|20250922|15:29:41|S|100|85.940000||
B|XLV|20250922|15:29:41|S|4|136.875000||
B|EWZ|20250922|15:29:42|S|100|30.780000||
B|EWZ|20250922|15:29:42|S|100|30.780000||
B|SAP|20250922|15:29:42|S|200|265.406900||
B|SAP|20250922|15:29:42|S|1400|265.400000||
B|SNAP|20250922|15:29:42|S|100|8.565000||
B|VERI|20250922|15:29:42|S|43|5.745000||
B|ZS|20250922|15:29:42|S|7|292.602900||
B|ZTS|20250922|15:29:42|S|9|145.058600||
B|BP|20250922|15:29:43|S|100|34.529300||
B|GDEV|20250922|15:29:43|S|100|28.240000||
B|MBX|20250922|15:29:43|S|200|20.160000||
B|MS|20250922|15:29:43|S|250|160.311200||
B|PLTR|20250922|15:29:43|S|60|179.340000||
B|TEM|20250922|15:29:43|S|100|85.965000||
B|CRWV|20250922|15:29:44|S|100|132.055000||
B|EQT|20250922|15:29:44|S|20|50.009300||
B|SAIA|20250922|15:29:44|S|6|302.180000||
B|AZI|20250922|15:29:45|S|150|0.235000||
B|CRWD|20250922|15:29:45|S|100|497.490000||
B|QS|20250922|15:29:45|S|200|13.525000||
B|RXRX|20250922|15:29:45|S|88|5.005000||
B|SNAP|20250922|15:29:45|S|120|8.565000||
B|SSKN|20250922|15:29:45|S|100|1.710000||
B|AMZN|20250922|15:29:46|S|3|227.925000||
B|IDR|20250922|15:29:46|S|100|29.720000||
B|IONQ|20250922|15:29:46|S|1|72.805000||
B|SNAP|20250922|15:29:46|S|100|8.565000||
B|TSLA|20250922|15:29:46|S|10|436.000000||
B|BBAI|20250922|15:29:47|S|80|7.165000||
B|DLO|20250922|15:29:47|S|81|15.250000||
B|ETHU|20250922|15:29:47|S|2|131.200000||
B|KO|20250922|15:29:47|S|3|66.379900||
B|NVDA|20250922|15:29:47|S|10|183.289100||
B|NVDA|20250922|15:29:47|S|20|183.279300||
B|SNAP|20250922|15:29:47|S|100|8.565000||
B|AIRO|20250922|15:29:48|S|64|20.320000||
B|CRK|20250922|15:29:48|S|100|17.872400||
B|GERN|20250922|15:29:48|S|100|1.340000||
B|PLTR|20250922|15:29:48|S|200|179.348800||
B|SNAP|20250922|15:29:48|S|100|8.565000||
B|SNAP|20250922|15:29:48|S|100|8.565000||
B|SNAP|20250922|15:29:48|S|100|8.565000||
B|SNAP|20250922|15:29:48|S|100|8.565000||
B|SNAP|20250922|15:29:48|S|100|8.570000||
B|SNAP|20250922|15:29:48|S|200|8.565000||
B|SNAP|20250922|15:29:48|S|320|8.565000||
B|SOXL|20250922|15:29:48|S|300|34.605000||
B|TSLA|20250922|15:29:48|S|47|435.970000||
B|TSLA|20250922|15:29:48|S|200|435.970000||
B|BETR|20250922|15:29:49|S|100|54.980000||
B|BKR|20250922|15:29:49|S|100|47.759300||
B|BULL|20250922|15:29:49|S|75|14.240000||
B|RGTI|20250922|15:29:49|S|10|29.075000||
B|SNAP|20250922|15:29:49|S|100|8.560700||
B|SQQQ|20250922|15:29:49|S|100|15.265000||
B|BKR|20250922|15:29:50|S|100|47.759300||
B|FUBO|20250922|15:29:50|S|2|4.560000||
B|GRAB|20250922|15:29:50|S|1000|6.465000||
B|HYG|20250922|15:29:50|S|100|81.285000||
B|MIRM|20250922|15:29:50|S|20|73.970000||
B|NDAQ|20250922|15:29:50|S|100|89.449100||
B|ORCL|20250922|15:29:50|S|1|327.030000||
B|SNAP|20250922|15:29:50|S|100|8.560000||
B|SNAP|20250922|15:29:50|S|200|8.565000||
B|SNAP|20250922|15:29:50|S|260|8.560000||
B|STT|20250922|15:29:50|S|50|113.220000||
B|STX|20250922|15:29:50|S|2|229.736500||
B|Z|20250922|15:29:50|S|13|81.336400||
B|ABNB|20250922|15:29:51|S|6|125.730000||
B|AZI|20250922|15:29:51|S|600|0.234500||
B|FTEL|20250922|15:29:51|S|1|0.471900||
B|GLBE|20250922|15:29:51|S|30|37.497600||
B|GLBE|20250922|15:29:51|S|100|37.480000||
B|GLBE|20250922|15:29:51|S|163|37.448600||
B|GLBE|20250922|15:29:51|S|244|37.458600||
B|GLBE|20250922|15:29:51|S|1100|37.487600||
B|GRAB|20250922|15:29:51|S|268|6.465000||
B|NVDA|20250922|15:29:51|S|40|183.289300||
B|SNAP|20250922|15:29:51|S|100|8.565000||
B|ALTG|20250922|15:29:52|S|200|7.475000||
B|NVDA|20250922|15:29:52|S|200|183.289400||
B|SCHP|20250922|15:29:52|S|188|26.923800||
B|NKTR|20250922|15:29:53|S|40|58.760000||
B|SNAP|20250922|15:29:53|S|40|8.570000||
B|SNAP|20250922|15:29:53|S|100|8.570000||
B|INTC|20250922|15:29:54|S|2500|28.819300||
B|NVDA|20250922|15:29:54|S|64|183.299300||
B|RQI|20250922|15:29:54|S|26|12.407000||
B|SNAP|20250922|15:29:54|S|100|8.570000||
B|SOXS|20250922|15:29:54|S|227|5.275000||
B|HSIC|20250922|15:29:55|S|1|68.094000||
B|IONQ|20250922|15:29:55|S|236|72.820000||
B|SNAP|20250922|15:29:55|S|100|8.570000||
B|SNAP|20250922|15:29:55|S|100|8.570000||
B|SNAP|20250922|15:29:55|S|200|8.570000||
B|TSLA|20250922|15:29:55|S|40|435.870000||
B|TSLA|20250922|15:29:55|S|100|435.890000||
B|UEC|20250922|15:29:55|S|219|13.475000||
B|VRT|20250922|15:29:55|S|12|151.271200||
B|JD|20250922|15:29:56|S|500|33.985000||
B|PG|20250922|15:29:56|S|1|153.914900||
B|SNAP|20250922|15:29:56|S|100|8.575000||
B|SNAP|20250922|15:29:56|S|100|8.575000||
B|SNAP|20250922|15:29:56|S|100|8.580000||
B|TLN|20250922|15:29:56|S|74|428.370000||
B|OKLO|20250922|15:29:57|S|35|140.130000||
B|PENN|20250922|15:29:57|S|20|19.160000||
B|SNAP|20250922|15:29:57|S|20|8.575000||
B|SNAP|20250922|15:29:57|S|100|8.575000||
B|SNAP|20250922|15:29:57|S|100|8.575000||
B|SNAP|20250922|15:29:57|S|200|8.575000||
B|TSLA|20250922|15:29:57|S|1|435.865000||
B|ANGI|20250922|15:29:58|S|10|17.290000||
B|SNAP|20250922|15:29:58|S|20|8.575000||
B|SNAP|20250922|15:29:58|S|20|8.575000||
B|SNAP|20250922|15:29:58|S|80|8.575000||
B|SNAP|20250922|15:29:58|S|80|8.575000||
B|SNAP|20250922|15:29:58|S|100|8.575000||
B|TSLA|20250922|15:29:58|S|25|435.810000||
B|YPF|20250922|15:29:58|S|100|26.920000||
B|AGNC|20250922|15:29:59|S|1000|9.720000||
B|ANET|20250922|15:29:59|S|2|145.598800||
B|EXK|20250922|15:29:59|S|1|7.779900||
B|OLMA|20250922|15:29:59|S|114|8.490000||
B|SNAP|20250922|15:29:59|S|20|8.575000||
B|SNAP|20250922|15:29:59|S|80|8.575000||
B|SNAP|20250922|15:29:59|S|100|8.575000||
B|SNAP|20250922|15:29:59|S|100|8.575000||
B|SNPS|20250922|15:29:59|S|3|511.860000||
B|ANGL|20250922|15:30:00|S|10|29.729300||
B|AZI|20250922|15:30:00|S|600|0.234500||
B|IONQ|20250922|15:30:00|S|30|72.855000||
B|NBIX|20250922|15:30:00|S|8|146.820000||
B|ORCL|20250922|15:30:00|S|1|327.040000||
B|SMMD|20250922|15:30:00|S|64|74.400000||
B|SNAP|20250922|15:30:00|S|100|8.575000||
B|SNAP|20250922|15:30:00|S|100|8.575000||
B|SNAP|20250922|15:30:00|S|100|8.575000||
B|SNPS|20250922|15:30:00|S|4|511.860000||
B|TER|20250922|15:30:00|S|11|134.330000||
B|TMF|20250922|15:30:00|S|53|39.915000||
B|TSLA|20250922|15:30:00|S|1|435.820000||
B|TTAN|20250922|15:30:00|S|150|111.133100||
B|AMD|20250922|15:30:01|S|15|160.219300||
B|ASTS|20250922|15:30:01|S|200|48.250000||
B|BABA|20250922|15:30:01|S|16|163.889000||
B|BOXL|20250922|15:30:01|S|20|4.985000||
B|CDTX|20250922|15:30:01|S|140|74.720000||
B|JOBY|20250922|15:30:01|S|60|16.095000||
B|SNAP|20250922|15:30:01|S|100|8.575000||
B|SNAP|20250922|15:30:01|S|100|8.575000||
B|SNAP|20250922|15:30:01|S|200|8.575000||
B|TSLL|20250922|15:30:01|S|100|20.529300||
B|WSM|20250922|15:30:01|S|2|196.770000||
B|ZS|20250922|15:30:01|S|4|292.584700||
B|BABA|20250922|15:30:02|S|3|163.889000||
B|BBD|20250922|15:30:02|S|2684|3.315000||
B|BKKT|20250922|15:30:02|S|108|15.100000||
B|HOUS|20250922|15:30:02|S|107|10.490000||
B|MSTR|20250922|15:30:02|S|34|336.925000||
B|NUTX|20250922|15:30:02|S|10|100.331000||
B|SEI|20250922|15:30:02|S|100|39.810000||
B|TSLA|20250922|15:30:02|S|2|435.760000||
B|AMD|20250922|15:30:03|S|25|160.225000||
B|ARGT|20250922|15:30:03|S|200|74.360000||
B|ARGT|20250922|15:30:03|S|400|74.320000||
B|AZI|20250922|15:30:03|S|900|0.234500||
B|DAVE|20250922|15:30:03|S|4|243.400000||
B|EXK|20250922|15:30:03|S|137|7.790000||
B|EXK|20250922|15:30:03|S|200|7.785000||
B|PRO|20250922|15:30:03|S|45|22.945000||
B|SBSW|20250922|15:30:03|S|100|10.049300||
B|SNAP|20250922|15:30:03|S|100|8.569300||
B|SNAP|20250922|15:30:03|S|200|8.575000||
B|SPOT|20250922|15:30:03|S|100|737.570000||
B|SPOT|20250922|15:30:03|S|100|737.690000||
B|UVXY|20250922|15:30:03|S|200|10.645000||
B|Z|20250922|15:30:03|S|100|81.190000||
B|Z|20250922|15:30:03|S|300|81.185000||
B|BITU|20250922|15:30:04|S|70|51.925000||
B|CRDO|20250922|15:30:04|S|10|163.650000||
B|ETHE|20250922|15:30:04|S|20|34.215000||
B|USHY|20250922|15:30:04|S|178|37.825500||
B|YEXT|20250922|15:30:04|S|100|8.835000||
B|ZIM|20250922|15:30:04|S|4|14.555000||
B|APTV|20250922|15:30:05|S|80|85.340000||
B|DOCS|20250922|15:30:05|S|1|72.440000||
B|PLTR|20250922|15:30:05|S|19|179.285000||
B|SNAP|20250922|15:30:05|S|100|8.569300||
B|TSLA|20250922|15:30:05|S|100|435.680000||
B|WDC|20250922|15:30:05|S|5|112.539300||
B|AZI|20250922|15:30:06|S|600|0.234500||
B|BKKT|20250922|15:30:06|S|358|15.065000||
B|IMNN|20250922|15:30:06|S|100|5.200000||
B|MBX|20250922|15:30:06|S|200|20.160000||
B|QQQU|20250922|15:30:06|S|100|60.300000||
B|SNAP|20250922|15:30:06|S|100|8.569300||
B|SNAP|20250922|15:30:06|S|100|8.569300||
B|DNP|20250922|15:30:07|S|200|9.950000||
B|INTC|20250922|15:30:07|S|195|28.819300||
B|INTC|20250922|15:30:07|S|200|28.815000||
B|INTC|20250922|15:30:07|S|600|28.818000||
B|META|20250922|15:30:07|S|10|767.980000||
B|NBIS|20250922|15:30:07|S|100|107.690000||
B|SNAP|20250922|15:30:07|S|100|8.570000||
B|SNAP|20250922|15:30:07|S|100|8.570000||
B|BBD|20250922|15:30:08|S|6666|3.315000||
B|INTC|20250922|15:30:08|S|300|28.817500||
B|KMTS|20250922|15:30:08|S|40|25.190000||
B|UUUU|20250922|15:30:08|S|32|15.585000||
B|APP|20250922|15:30:09|S|3|641.140000||
B|AZI|20250922|15:30:09|S|500|0.234500||
B|BETR|20250922|15:30:09|S|225|55.330000||
B|BKKT|20250922|15:30:09|S|700|15.080000||
B|GDC|20250922|15:30:09|E|5|6.100000||
B|MOS|20250922|15:30:09|S|100|33.520000||
B|TQQQ|20250922|15:30:09|S|1|104.925000||
B|TSLA|20250922|15:30:09|S|50|435.720000||
B|B|20250922|15:30:10|S|8|35.365000||
B|IREN|20250922|15:30:10|S|3|41.889300||
B|PLUG|20250922|15:30:10|S|500|2.635000||
B|OKLO|20250922|15:30:11|S|10|139.780000||
B|OSCR|20250922|15:30:11|S|700|18.360000||
B|SNOW|20250922|15:30:11|S|8|229.240000||
B|TEMT|20250922|15:30:11|S|10|35.580000||
B|TLH|20250922|15:30:11|S|48|102.555000||
B|ZS|20250922|15:30:11|S|16|292.312300||
B|AZI|20250922|15:30:12|S|500|0.234500||
B|CMPO|20250922|15:30:12|S|300|20.540000||
B|WLAC|20250922|15:30:12|S|100|11.970000||
B|ATON|20250922|15:30:13|S|469|6.488500||
B|LUMN|20250922|15:30:13|S|221|6.295000||
B|YETI|20250922|15:30:13|S|50|35.090000||
B|ZS|20250922|15:30:13|S|2|292.229900||
B|BBD|20250922|15:30:14|S|2100|3.315000||
B|BMNR|20250922|15:30:14|S|400|55.615000||
B|LULU|20250922|15:30:14|S|45|173.650000||
B|SPY|20250922|15:30:14|S|3|667.083500||
B|Z|20250922|15:30:14|S|100|81.319100||
B|AZI|20250922|15:30:15|S|500|0.234500||
B|FDUS|20250922|15:30:15|S|100|20.450000||
B|FDUS|20250922|15:30:15|S|100|20.450000||
B|O|20250922|15:30:15|S|6|58.975000||
B|UVXY|20250922|15:30:15|S|100|10.650000||
B|UVXY|20250922|15:30:15|S|1800|10.650000||
B|LEU|20250922|15:30:16|S|5|307.690000||
B|NVDX|20250922|15:30:16|S|177|18.560000||
B|SNAP|20250922|15:30:16|S|100|8.580000||
B|XYZ|20250922|15:30:16|S|40|77.249100||
B|Z|20250922|15:30:16|S|100|81.319000||
B|BKR|20250922|15:30:17|S|100|47.795000||
B|CRWV|20250922|15:30:17|S|400|132.125000||
B|CRWV|20250922|15:30:17|S|455|132.170000||
B|SNAP|20250922|15:30:17|S|100|8.580000||
B|SNAP|20250922|15:30:17|S|100|8.580000||
B|SNAP|20250922|15:30:17|S|100|8.580000||
B|SNAP|20250922|15:30:17|S|100|8.580000||
B|SNAP|20250922|15:30:17|S|100|8.580000||
B|TSLA|20250922|15:30:17|S|10|435.635000||
B|AMZN|20250922|15:30:18|S|8|227.885000||
B|AZI|20250922|15:30:18|S|500|0.234500||
B|KC|20250922|15:30:18|S|1|16.770000||
B|MDB|20250922|15:30:18|S|8|324.080000||
B|PDD|20250922|15:30:18|S|2|128.752400||
B|PLTR|20250922|15:30:18|S|1|179.310000||
B|SNAP|20250922|15:30:18|S|100|8.575000||
B|SNAP|20250922|15:30:18|S|200|8.580000||
B|SOUN|20250922|15:30:18|S|900|17.522700||
B|TEM|20250922|15:30:18|S|100|85.895000||
B|TQQQ|20250922|15:30:18|S|500|104.910700||
B|AMD|20250922|15:30:19|S|65|160.189100||
B|BKR|20250922|15:30:19|S|31|47.783500||
B|DEO|20250922|15:30:19|S|10|96.030000||
B|OKLO|20250922|15:30:19|S|500|139.645000||
B|OKLO|20250922|15:30:19|S|1125|139.600000||
B|SNAP|20250922|15:30:19|S|100|8.575000||
B|SNAP|20250922|15:30:19|S|200|8.575000||
B|SNAP|20250922|15:30:19|S|200|8.575000||
B|UVIX|20250922|15:30:19|S|1|10.240000||
B|CTRA|20250922|15:30:20|S|200|23.115000||
B|EXK|20250922|15:30:20|S|320|7.785000||
B|EXK|20250922|15:30:20|S|580|7.790000||
B|SBSW|20250922|15:30:20|S|100|10.049300||
B|SNAP|20250922|15:30:20|S|100|8.575000||
B|SNAP|20250922|15:30:20|S|200|8.575000||
B|AIRO|20250922|15:30:21|S|102|20.310000||
B|AZI|20250922|15:30:21|S|500|0.234500||
B|NVDA|20250922|15:30:21|S|100|183.235000||
B|SNAP|20250922|15:30:21|S|100|8.575000||
B|SNAP|20250922|15:30:21|S|100|8.579300||
B|TER|20250922|15:30:21|S|100|134.360000||
B|DRI|20250922|15:30:22|S|20|184.010000||
B|QSI|20250922|15:30:22|S|90|1.710000||
B|RR|20250922|15:30:22|S|200|5.430000||
B|SGOV|20250922|15:30:22|S|701|100.625000||
B|SOUN|20250922|15:30:22|S|10|17.515000||
B|UVIX|20250922|15:30:22|S|2|10.240000||
B|APLS|20250922|15:30:23|S|100|23.318800||
B|APLS|20250922|15:30:23|S|100|23.320000||
B|BOXL|20250922|15:30:23|S|100|4.825000||
B|GGAL|20250922|15:30:23|S|123|31.838600||
B|HLN|20250922|15:30:23|S|540|9.025000||
B|IREN|20250922|15:30:23|S|100|41.845000||
B|LULU|20250922|15:30:23|S|3|173.645000||
B|SNAP|20250922|15:30:23|S|1000|8.575000||
B|SWKS|20250922|15:30:23|S|100|82.675000||
B|APLS|20250922|15:30:24|S|100|23.318800||
B|AZI|20250922|15:30:24|S|600|0.234500||
B|CME|20250922|15:30:24|S|4|260.446000||
B|IONQ|20250922|15:30:24|S|5|72.780000||
B|AAPL|20250922|15:30:25|S|2|255.925000||
B|PLTR|20250922|15:30:25|S|5|179.369000||
B|SATS|20250922|15:30:25|S|150|73.640000||
B|SMCI|20250922|15:30:25|S|17|46.855000||
B|SMCI|20250922|15:30:25|S|80|46.855000||
B|SNAP|20250922|15:30:25|S|100|8.580000||
B|AR|20250922|15:30:26|S|600|32.495000||
B|CHGG|20250922|15:30:26|S|1000|1.825000||
B|IEUR|20250922|15:30:26|S|3|67.845000||
B|IONQ|20250922|15:30:26|S|200|72.780000||
B|ORCL|20250922|15:30:26|S|40|327.079200||
B|SMCI|20250922|15:30:26|S|1|46.845000||
B|SNAP|20250922|15:30:26|S|100|8.580000||
B|SNAP|20250922|15:30:26|S|100|8.580000||
B|SNAP|20250922|15:30:26|S|100|8.580000||
B|EXAS|20250922|15:30:27|S|150|53.522400||
B|IMNN|20250922|15:30:27|S|1|5.210000||
B|NSC|20250922|15:30:27|S|13|290.660000||
B|SNAP|20250922|15:30:27|S|50|8.579400||
B|SNAP|20250922|15:30:27|S|50|8.580000||
B|SNAP|20250922|15:30:27|S|100|8.580000||
B|TEM|20250922|15:30:27|S|100|85.900000||
B|TSLA|20250922|15:30:27|S|22|436.000000||
B|GOOGL|20250922|15:30:28|S|50|251.553000||
B|INOD|20250922|15:30:28|S|9|73.340000||
B|NAKA|20250922|15:30:28|S|1200|1.335000||
B|SNAP|20250922|15:30:28|S|100|8.580000||
B|SNAP|20250922|15:30:28|S|100|8.580000||
B|WMT|20250922|15:30:28|S|71|102.819300||
B|AVGO|20250922|15:30:29|S|1|341.500000||
B|SNAP|20250922|15:30:29|S|100|8.580000||
B|SNAP|20250922|15:30:29|S|200|8.580000||
B|AIYY|20250922|15:30:30|S|800|2.855000||
B|BRK/B|20250922|15:30:30|S|1|493.570000||
B|OKLO|20250922|15:30:30|S|125|139.680000||
B|SEI|20250922|15:30:30|S|100|39.875000||
B|SNAP|20250922|15:30:30|S|50|8.580000||
B|SNAP|20250922|15:30:30|S|100|8.580000||
B|SNAP|20250922|15:30:30|S|200|8.580000||
B|TSLA|20250922|15:30:30|S|20|436.040000||
B|ZTS|20250922|15:30:30|S|11|145.031200||
B|AMZN|20250922|15:30:31|S|100|227.919300||
B|CRL|20250922|15:30:31|S|15|153.390000||
B|LULU|20250922|15:30:31|S|25|173.638300||
B|MTSR|20250922|15:30:31|S|20|53.765000||
B|SES|20250922|15:30:31|S|150|1.865000||
B|VNQ|20250922|15:30:31|S|34|91.629900||
B|AL|20250922|15:30:32|S|100|63.515000||
B|CVNA|20250922|15:30:32|S|101|391.570000||
B|CVNA|20250922|15:30:32|S|711|391.670000||
B|MSFT|20250922|15:30:32|S|30|514.475000||
B|UVIX|20250922|15:30:32|S|2|10.240000||
B|AAPL|20250922|15:30:33|S|200|255.960000||
B|KVUE|20250922|15:30:33|S|26|17.075000||
B|SOFI|20250922|15:30:33|S|1|29.975000||
B|TSLA|20250922|15:30:33|S|2|436.135000||
B|B|20250922|15:30:34|S|4|35.355000||
B|DRI|20250922|15:30:34|S|20|183.940000||
B|IAU|20250922|15:30:34|S|10|70.535000||
B|JBL|20250922|15:30:34|S|10|232.645000||
B|KWEB|20250922|15:30:34|S|100|41.460000||
B|ZS|20250922|15:30:34|S|7|292.509000||
B|BITF|20250922|15:30:35|S|200|3.105000||
B|NSC|20250922|15:30:35|S|21|290.660000||
B|PAGP|20250922|15:30:35|S|400|18.115000||
B|TSLA|20250922|15:30:35|S|400|436.095000||
B|CEG|20250922|15:30:36|S|12|345.340000||
B|NKE|20250922|15:30:36|S|20|71.510000||
B|TSLA|20250922|15:30:36|S|200|436.180000||
B|UVIX|20250922|15:30:36|S|2|10.240000||
B|BMNR|20250922|15:30:37|S|7|55.555000||
B|BSX|20250922|15:30:37|S|50|96.955000||
B|CEG|20250922|15:30:37|S|10|345.340000||
B|GOOGL|20250922|15:30:37|S|23|251.510000||
B|IT|20250922|15:30:37|S|2|261.330000||
B|ORCX|20250922|15:30:37|S|200|54.380000||
B|SOUN|20250922|15:30:37|S|100|17.519300||
B|SWKS|20250922|15:30:37|S|4|82.688800||
B|UVIX|20250922|15:30:37|S|2|10.240000||
B|SEI|20250922|15:30:38|S|100|39.890000||
B|WYFI|20250922|15:30:38|S|20|27.430000||
B|AAPL|20250922|15:30:39|S|68|255.930700||
B|COIN|20250922|15:30:39|S|5|331.910000||
B|LABU|20250922|15:30:39|S|200|86.570000||
B|LAES|20250922|15:30:39|S|200|4.185000||
B|NIO|20250922|15:30:39|S|1445|6.935000||
B|UVIX|20250922|15:30:39|S|1|10.240000||
B|UVIX|20250922|15:30:39|S|2|10.240000||
B|AGNC|20250922|15:30:40|S|3|9.729900||
B|AMR|20250922|15:30:40|S|3|162.270000||
B|IBIT|20250922|15:30:40|S|1|63.855000||
B|PLTR|20250922|15:30:40|S|5|179.320000||
B|SNAP|20250922|15:30:40|S|100|8.590000||
B|TSLA|20250922|15:30:40|S|30|436.160000||
B|AAPL|20250922|15:30:41|S|50|255.920000||
B|ASTS|20250922|15:30:41|S|74|48.318800||
B|OKLO|20250922|15:30:41|S|500|139.645000||
B|SOFI|20250922|15:30:41|S|50|29.965000||
B|ULTY|20250922|15:30:41|S|158|5.680000||
B|AAPL|20250922|15:30:42|S|200|255.900000||
B|AAPL|20250922|15:30:42|S|600|255.900000||
B|AMAT|20250922|15:30:42|S|50|200.468800||
B|AZI|20250922|15:30:42|S|500|0.234500||
B|FIG|20250922|15:30:42|S|8|59.170000||
B|SOFI|20250922|15:30:42|S|35|29.965000||
B|SWKS|20250922|15:30:42|S|50|82.689100||
B|TEM|20250922|15:30:42|S|5|85.850000||
B|TSLA|20250922|15:30:42|S|108|436.130000||
B|AAPL|20250922|15:30:43|S|3|255.911000||
B|APLD|20250922|15:30:43|S|50|24.305000||
B|BSX|20250922|15:30:43|S|100|97.010000||
B|CLIR|20250922|15:30:43|S|20|0.884000||
B|CLS|20250922|15:30:43|S|4|254.050000||
B|MAR|20250922|15:30:43|S|100|263.650000||
B|NVDA|20250922|15:30:43|S|90|183.145000||
B|URA|20250922|15:30:43|S|1|50.570000||
B|URNJ|20250922|15:30:43|S|50|29.040000||
B|URNJ|20250922|15:30:43|S|50|29.040000||
B|HOOD|20250922|15:30:44|S|2|125.800000||
B|INTC|20250922|15:30:44|S|10|28.825000||
B|MARA|20250922|15:30:44|S|300|18.355000||
B|MSTU|20250922|15:30:44|S|400|5.190000||
B|PGY|20250922|15:30:44|S|50|41.200000||
B|PGY|20250922|15:30:44|S|99|41.200000||
B|ZTS|20250922|15:30:44|S|1|144.963600||
B|AZI|20250922|15:30:45|S|800|0.234500||
B|HSIC|20250922|15:30:45|S|20|68.075000||
B|IBIT|20250922|15:30:45|S|2|63.850000||
B|ONCO|20250922|15:30:45|S|100|3.070000||
B|PLD|20250922|15:30:45|S|10|114.159800||
B|UVIX|20250922|15:30:45|S|2|10.240000||
B|BF/B|20250922|15:30:46|S|200|26.995000||
B|MSTR|20250922|15:30:46|S|10|337.200000||
B|QQQM|20250922|15:30:46|S|22|248.043500||
B|TSLA|20250922|15:30:46|S|100|436.180000||
B|TSLL|20250922|15:30:46|S|22|20.559300||
B|AAPL|20250922|15:30:47|S|200|255.860000||
B|GOOG|20250922|15:30:47|S|100|252.110000||
B|INTC|20250922|15:30:47|S|23|28.815000||
B|SNAP|20250922|15:30:47|S|100|8.595000||
B|SNAP|20250922|15:30:47|S|100|8.595000||
B|SNAP|20250922|15:30:47|S|100|8.595000||
B|ZIM|20250922|15:30:47|S|4|14.560000||
B|AAPL|20250922|15:30:48|S|200|255.871000||
B|AMSC|20250922|15:30:48|S|20|64.727600||
B|AZI|20250922|15:30:48|S|600|0.234500||
B|FXI|20250922|15:30:48|S|500|40.645000||
B|PZZA|20250922|15:30:48|S|20|46.000000||
B|QUBT|20250922|15:30:48|S|200|20.700000||
B|QUBT|20250922|15:30:48|S|200|20.700000||
B|SNAP|20250922|15:30:48|S|100|8.595000||
B|TSLA|20250922|15:30:48|S|22|436.121000||
B|UEC|20250922|15:30:48|S|250|13.415000||
B|WGMI|20250922|15:30:48|S|500|44.130000||
B|CRWV|20250922|15:30:49|S|135|132.260000||
B|LIN|20250922|15:30:49|S|1|478.440000||
B|MS|20250922|15:30:49|S|250|160.381200||
B|SNAP|20250922|15:30:50|S|100|8.595000||
B|SNAP|20250922|15:30:50|S|200|8.595000||
B|TSLA|20250922|15:30:50|S|25|436.210000||
B|AMD|20250922|15:30:51|S|2|160.100000||
B|SNAP|20250922|15:30:51|S|100|8.590000||
B|SNAP|20250922|15:30:51|S|100|8.595000||
B|TSLA|20250922|15:30:51|S|300|436.250000||
B|SNAP|20250922|15:30:52|S|100|8.590000||
B|SSRM|20250922|15:30:52|S|1|23.053500||
B|VIST|20250922|15:30:52|S|100|36.577800||
B|ZTS|20250922|15:30:52|S|100|144.940000||
B|CLSK|20250922|15:30:53|S|90|13.765000||
B|SOUN|20250922|15:30:53|S|28|17.525000||
B|TSLA|20250922|15:30:53|S|5|436.261500||
B|WU|20250922|15:30:53|S|200|8.120000||
B|BMNR|20250922|15:30:54|S|100|55.560000||
B|SNAP|20250922|15:30:54|S|50|8.589400||
B|TSLA|20250922|15:30:54|S|400|436.285000||
B|AMZN|20250922|15:30:55|S|51|227.940000||
B|BETR|20250922|15:30:55|S|2|55.810000||
B|GOOGL|20250922|15:30:55|S|22|251.495000||
B|RGTI|20250922|15:30:55|S|1|29.015000||
B|SNAP|20250922|15:30:55|S|100|8.590000||
B|TSLA|20250922|15:30:55|S|50|436.280000||
B|UEC|20250922|15:30:55|S|250|13.415000||
B|CRK|20250922|15:30:56|S|100|17.840000||
B|HRL|20250922|15:30:56|S|10|24.439300||
B|MS|20250922|15:30:56|S|250|160.531400||
B|ORCL|20250922|15:30:56|S|10|327.310000||
B|RSI|20250922|15:30:56|S|300|22.570000||
B|SHOP|20250922|15:30:56|S|5|157.580000||
B|SOUN|20250922|15:30:56|S|19|17.515000||
B|CYTK|20250922|15:30:57|S|160|47.980000||
B|DRI|20250922|15:30:57|S|20|183.940000||
B|IONQ|20250922|15:30:57|S|10|72.740000||
B|IONQ|20250922|15:30:57|S|250|72.730900||
B|NEGG|20250922|15:30:57|S|10|42.480000||
B|PGY|20250922|15:30:57|S|20|41.235000||
B|PLTR|20250922|15:30:57|S|600|179.270000||
B|AMD|20250922|15:30:58|S|100|160.140000||
B|ASML|20250922|15:30:58|S|10|958.800000||
B|NXXT|20250922|15:30:58|S|800|1.750000||
B|OUST|20250922|15:30:58|S|9|35.107300||
B|SNAP|20250922|15:30:58|S|100|8.595000||
B|SNAP|20250922|15:30:58|S|200|8.595000||
B|SNAP|20250922|15:30:58|S|200|8.595000||
B|CTSH|20250922|15:30:59|S|16|68.290000||
B|SIMO|20250922|15:30:59|S|100|94.470000||
B|TSLL|20250922|15:30:59|S|1000|20.559300||
B|VZ|20250922|15:30:59|S|32|43.140000||
B|APA|20250922|15:31:00|S|100|23.765000||
B|NUS|20250922|15:31:00|S|31|12.960000||
B|OKLO|20250922|15:31:00|S|5|139.600000||
B|OKLO|20250922|15:31:00|S|5|139.630000||
B|ORCL|20250922|15:31:00|S|9|327.380000||
B|ORCL|20250922|15:31:00|S|48|327.400000||
B|ORCL|20250922|15:31:00|S|100|327.320000||
B|SNAP|20250922|15:31:00|S|100|8.595000||
B|AAL|20250922|15:31:01|S|4000|12.345000||
B|KOD|20250922|15:31:01|S|50|16.160000||
B|MARA|20250922|15:31:01|S|200|18.369300||
B|MGM|20250922|15:31:01|S|150|34.725000||
B|QCOM|20250922|15:31:01|S|20|169.935000||
B|SNAP|20250922|15:31:01|S|100|8.595000||
B|SNAP|20250922|15:31:01|S|200|8.595000||
B|TSLA|20250922|15:31:01|S|30|436.120000||
B|TSLA|20250922|15:31:01|S|208|436.130000||
B|AAPL|20250922|15:31:02|S|130|255.865000||
B|BBY|20250922|15:31:02|S|20|72.620000||
B|BE|20250922|15:31:02|S|100|86.610000||
B|QQQI|20250922|15:31:02|S|1008|54.805000||
B|SNAP|20250922|15:31:02|S|100|8.595000||
B|SNAP|20250922|15:31:02|S|100|8.595000||
B|SNAP|20250922|15:31:02|S|100|8.595000||
B|WAFU|20250922|15:31:02|S|400|1.820000||
B|AMAT|20250922|15:31:03|S|25|200.510000||
B|CSAN|20250922|15:31:03|S|10|4.585000||
B|MU|20250922|15:31:03|S|72|165.450000||
B|PYPL|20250922|15:31:03|S|40|67.690000||
B|TFC|20250922|15:31:03|S|50|45.225000||
B|TGT|20250922|15:31:03|S|90|86.745000||
B|AAOI|20250922|15:31:04|S|500|30.650000||
B|GRNY|20250922|15:31:04|S|15|25.285000||
B|OKLO|20250922|15:31:04|S|59|139.670000||
B|SNAP|20250922|15:31:04|S|300|8.595000||
B|NGD|20250922|15:31:05|S|509|6.865000||
B|AAPL|20250922|15:31:06|S|53|255.845000||
B|ADBE|20250922|15:31:06|S|1|363.864100||
B|MSFT|20250922|15:31:06|S|20|514.425000||
B|OKLO|20250922|15:31:06|S|70|139.670000||
B|SNAP|20250922|15:31:06|S|100|8.595000||
B|SQQQ|20250922|15:31:06|S|400|15.270000||
B|TSLA|20250922|15:31:06|S|9|436.135000||
B|BBWI|20250922|15:31:07|S|100|26.049300||
B|ETHT|20250922|15:31:07|S|40|90.660000||
B|KOD|20250922|15:31:07|S|50|16.190000||
B|CIFR|20250922|15:31:08|S|8000|13.928600||
B|HUM|20250922|15:31:08|S|100|257.240000||
B|SNAP|20250922|15:31:08|S|100|8.595000||
B|SUPV|20250922|15:31:08|S|100|6.180000||
B|SUPV|20250922|15:31:08|S|100|6.180000||
B|ZOOZ|20250922|15:31:08|E|100|2.070000||
B|ZTS|20250922|15:31:08|S|7|145.036600||
B|OKYO|20250922|15:31:09|S|100|2.310000||
B|QCOM|20250922|15:31:09|S|50|169.935000||
B|SMLR|20250922|15:31:09|S|37|32.670000||
B|SUPV|20250922|15:31:09|S|200|6.180000||
B|TLT|20250922|15:31:09|S|10|88.765000||
B|ZIM|20250922|15:31:09|S|1|14.560000||
B|ZIM|20250922|15:31:09|S|3|14.560000||
B|ZS|20250922|15:31:09|S|2|292.175800||
B|OPEN|20250922|15:31:10|S|50|8.680000||
B|OPEN|20250922|15:31:10|S|3600|8.679400||
B|SNAP|20250922|15:31:10|S|100|8.595000||
B|SNAP|20250922|15:31:10|S|100|8.595000||
B|SQQQ|20250922|15:31:10|S|1|15.270000||
B|ELAN|20250922|15:31:11|S|20|19.265000||
B|FTNT|20250922|15:31:11|S|2|84.905000||
B|ORCL|20250922|15:31:11|S|20|327.340000||
B|NVDA|20250922|15:31:12|S|200|183.155000||
B|QQQ|20250922|15:31:12|S|2|602.595000||
B|SPY|20250922|15:31:12|S|100|667.135000||
B|CTSH|20250922|15:31:13|S|12|68.295000||
B|GOOGL|20250922|15:31:13|S|10|251.440000||
B|SNAP|20250922|15:31:13|S|100|8.590000||
B|AAOI|20250922|15:31:14|S|32|30.655000||
B|ALB|20250922|15:31:14|S|6|81.520500||
B|HOOD|20250922|15:31:14|S|8|125.795000||
B|INDA|20250922|15:31:14|S|9|53.550000||
B|NIO|20250922|15:31:14|S|247|6.935000||
B|PM|20250922|15:31:14|S|4|163.130000||
B|SWKS|20250922|15:31:14|S|75|82.800500||
B|TSLA|20250922|15:31:14|S|1|436.100000||
B|TSLA|20250922|15:31:14|S|30|436.170000||
B|WAB|20250922|15:31:14|S|3|199.050000||
B|AU|20250922|15:31:15|S|1|69.270000||
B|BETR|20250922|15:31:15|S|20|56.180000||
B|BITO|20250922|15:31:15|S|200|19.359300||
B|KOD|20250922|15:31:15|S|15|16.170000||
B|NKTR|20250922|15:31:15|S|80|58.600000||
B|PLUG|20250922|15:31:15|S|15200|2.645000||
B|SGOV|20250922|15:31:15|S|289|100.625000||
B|TSLA|20250922|15:31:15|S|20|436.150000||
B|AR|20250922|15:31:16|S|200|32.515000||
B|DNN|20250922|15:31:16|S|500|2.775000||
B|GOOGL|20250922|15:31:16|S|202|251.485000||
B|NEGG|20250922|15:31:16|S|4|42.490000||
B|SQQQ|20250922|15:31:16|S|2100|15.270000||
B|TSLA|20250922|15:31:16|S|38|436.130000||
B|APLD|20250922|15:31:17|S|10|24.247500||
B|CRWV|20250922|15:31:17|S|25|132.385000||
B|ETNB|20250922|15:31:17|S|400|14.885000||
B|PLUG|20250922|15:31:18|S|100|2.645000||
B|SLV|20250922|15:31:18|S|100|40.005000||
B|TSLA|20250922|15:31:18|S|1|436.101400||
B|AMAT|20250922|15:31:19|S|25|200.481200||
B|AMSC|20250922|15:31:19|S|50|64.600000||
B|B|20250922|15:31:19|S|5|35.380700||
B|OKLO|20250922|15:31:19|S|1|139.680000||
B|CRCL|20250922|15:31:20|S|4|138.440000||
B|OPEN|20250922|15:31:20|S|20|8.689300||
B|SLV|20250922|15:31:20|S|300|40.005000||
B|ANEB|20250922|15:31:21|S|300|2.440000||
B|ARM|20250922|15:31:21|S|10|144.635000||
B|OPEN|20250922|15:31:21|S|298|8.689300||
B|AAPL|20250922|15:31:22|S|156|255.820000||
B|ARKK|20250922|15:31:22|S|1|84.505000||
B|DECK|20250922|15:31:22|S|25|113.800000||
B|ERJ|20250922|15:31:22|S|20|60.375000||
B|NEE|20250922|15:31:22|S|1|72.429300||
B|SLV|20250922|15:31:22|S|100|40.005000||
B|Z|20250922|15:31:22|S|12|81.171500||
B|ZS|20250922|15:31:22|S|12|292.089600||
B|SATS|20250922|15:31:23|S|120|73.605000||
B|AMZN|20250922|15:31:24|S|279|227.970000||
B|AMZN|20250922|15:31:24|S|291|227.965000||
B|GOOGL|20250922|15:31:24|S|3|251.550000||
B|IONQ|20250922|15:31:24|S|6|72.740000||
B|ORCL|20250922|15:31:24|S|10|327.070000||
B|WDC|20250922|15:31:24|S|100|112.580000||
B|COIN|20250922|15:31:25|S|1|331.780000||
B|PLUG|20250922|15:31:25|S|70|2.645000||
B|SMCI|20250922|15:31:25|S|1|46.865000||
B|BMNR|20250922|15:31:26|S|5|55.525000||
B|HOOD|20250922|15:31:26|S|400|125.777400||
B|MSFT|20250922|15:31:26|S|13|514.565000||
B|MSFT|20250922|15:31:26|S|13|514.585000||
B|MSFT|20250922|15:31:26|S|54|514.585000||
B|MSFT|20250922|15:31:26|S|100|514.565000||
B|PLUG|20250922|15:31:26|S|188|2.645000||
B|UAA|20250922|15:31:26|S|100|4.820000||
B|ASTS|20250922|15:31:27|S|90|48.348800||
B|MRNA|20250922|15:31:27|S|10|26.597500||
B|TSLA|20250922|15:31:27|S|174|435.955000||
B|FBIN|20250922|15:31:28|S|20|54.579500||
B|OKLO|20250922|15:31:28|S|3|139.660000||
B|SOFI|20250922|15:31:28|S|33|29.970000||
B|AMD|20250922|15:31:29|S|100|160.169000||
B|CRDO|20250922|15:31:29|S|10|163.320000||
B|DIHP|20250922|15:31:29|S|400|30.583500||
B|ORCL|20250922|15:31:29|S|1|327.080000||
B|UNH|20250922|15:31:29|S|100|341.750000||
B|XLK|20250922|15:31:29|S|2|282.715000||
B|Z|20250922|15:31:29|S|100|81.295800||
B|Z|20250922|15:31:29|S|100|81.295800||
B|Z|20250922|15:31:29|S|100|81.295800||
B|KLAC|20250922|15:31:30|S|10|1069.940000||
B|LAES|20250922|15:31:30|S|60|4.165000||
B|AAPL|20250922|15:31:31|S|1|255.850000||
B|TEM|20250922|15:31:31|S|1|85.479200||
B|YPF|20250922|15:31:31|S|80|26.970000||
B|BLNK|20250922|15:31:32|S|500|1.620000||
B|DHR|20250922|15:31:32|S|20|190.980000||
B|ETHA|20250922|15:31:32|S|153|31.429300||
B|SATS|20250922|15:31:32|S|20|73.580000||
B|YPF|20250922|15:31:32|S|400|26.968800||
B|AAPL|20250922|15:31:33|S|17|255.870700||
B|KHC|20250922|15:31:33|S|1|26.475200||
B|SMCI|20250922|15:31:33|S|100|46.845000||
B|SNAP|20250922|15:31:33|S|100|8.595000||
B|CNC|20250922|15:31:34|S|100|32.580000||
B|IONQ|20250922|15:31:34|S|1|72.720000||
B|KOD|20250922|15:31:34|S|33|16.270000||
B|SLV|20250922|15:31:34|S|242|40.009300||
B|SPWR|20250922|15:31:34|S|300|1.775000||
B|YPF|20250922|15:31:34|S|200|27.000000||
B|OUST|20250922|15:31:35|S|60|35.150000||
B|PFE|20250922|15:31:35|S|10|24.120000||
B|PSLV|20250922|15:31:35|S|50|14.820000||
B|SLV|20250922|15:31:35|S|100|40.009300||
B|SLV|20250922|15:31:35|S|300|40.019300||
B|SNAP|20250922|15:31:35|S|100|8.595000||
B|SNAP|20250922|15:31:35|S|100|8.595000||
B|TSLA|20250922|15:31:35|S|3|435.980000||
B|AMZN|20250922|15:31:36|S|5|227.979300||
B|AMZN|20250922|15:31:36|S|50|227.979300||
B|GOSS|20250922|15:31:36|S|315|3.165000||
B|SLV|20250922|15:31:36|S|100|40.019300||
B|SNAP|20250922|15:31:36|S|100|8.595000||
B|SNAP|20250922|15:31:36|S|200|8.595000||
B|FIX|20250922|15:31:37|S|1|813.996000||
B|MSFT|20250922|15:31:37|S|25|514.590000||
B|SLV|20250922|15:31:37|S|100|40.019300||
B|SLV|20250922|15:31:37|S|100|40.019300||
B|SNAP|20250922|15:31:37|S|100|8.595000||
B|ETH|20250922|15:31:38|S|100|39.120000||
B|GOOG|20250922|15:31:38|S|4|252.245000||
B|SLV|20250922|15:31:38|S|100|40.019300||
B|WIT|20250922|15:31:38|S|7|2.785500||
B|BYD|20250922|15:31:39|S|30|83.419200||
B|MBX|20250922|15:31:39|S|100|20.110000||
B|TSLA|20250922|15:31:39|S|30|435.980000||
B|BE|20250922|15:31:40|S|100|86.620000||
B|HMY|20250922|15:31:40|S|8|17.595000||
B|MU|20250922|15:31:40|S|5|165.240000||
B|NVDA|20250922|15:31:40|S|5|183.219900||
B|SOUN|20250922|15:31:40|S|22|17.495000||
B|OPEN|20250922|15:31:41|S|500|8.739300||
B|RDDT|20250922|15:31:41|S|35|255.300000||
B|RDDT|20250922|15:31:41|S|175|255.310000||
B|IAUM|20250922|15:31:42|S|50|37.345000||
B|RDDT|20250922|15:31:42|S|3|255.380000||
B|UP|20250922|15:31:42|S|40|2.565000||
B|GDXU|20250922|15:31:43|S|20|186.730000||
B|TSLA|20250922|15:31:43|S|100|436.255000||
B|TSLL|20250922|15:31:43|S|100|20.565000||
B|FLO|20250922|15:31:44|S|3|13.139300||
B|PAM|20250922|15:31:44|S|104|63.880000||
B|SNAP|20250922|15:31:44|S|100|8.595000||
B|APLD|20250922|15:31:45|S|1000|24.279100||
B|CTA|20250922|15:31:45|S|300|27.980000||
B|DAVE|20250922|15:31:45|S|10|243.740000||
B|QCOM|20250922|15:31:45|S|37|169.970000||
B|QRVO|20250922|15:31:45|S|47|95.910000||
B|QRVO|20250922|15:31:45|S|84|95.910000||
B|SNAP|20250922|15:31:45|S|100|8.600000||
B|TEL|20250922|15:31:45|S|100|218.270000||
B|TER|20250922|15:31:45|S|46|134.680000||
B|TSLA|20250922|15:31:45|S|23|436.210000||
B|TSLA|20250922|15:31:45|S|100|436.215000||
B|TSLL|20250922|15:31:45|S|100|20.565000||
B|YETI|20250922|15:31:45|S|50|35.090000||
B|SNAP|20250922|15:31:46|S|100|8.600000||
B|AMR|20250922|15:31:47|S|3|162.340000||
B|GEV|20250922|15:31:47|S|13|641.990000||
B|GNRC|20250922|15:31:47|S|200|185.800000||
B|AMZN|20250922|15:31:48|S|3|227.969300||
B|CLSK|20250922|15:31:48|S|1028|13.769300||
B|EGO|20250922|15:31:48|S|18|28.435000||
B|VFC|20250922|15:31:48|S|11|14.319000||
B|VRT|20250922|15:31:48|S|4|151.157600||
B|AGNC|20250922|15:31:49|S|2|9.725000||
B|BMNR|20250922|15:31:49|S|100|55.350000||
B|CLSK|20250922|15:31:49|S|400|13.765000||
B|CLSK|20250922|15:31:49|S|1980|13.760000||
B|CLSK|20250922|15:31:49|S|2920|13.760000||
B|COUR|20250922|15:31:49|S|929|11.907500||
B|DNN|20250922|15:31:49|S|1259|2.769900||
B|MRNA|20250922|15:31:50|S|1030|26.610000||
B|OPEN|20250922|15:31:50|S|35|8.748000||
B|SO|20250922|15:31:50|S|12|92.459300||
B|PEP|20250922|15:31:51|S|99|141.259100||
B|Z|20250922|15:31:51|S|100|81.330000||
B|Z|20250922|15:31:51|S|100|81.330000||
B|UAA|20250922|15:31:52|S|100|4.810000||
B|ASTS|20250922|15:31:53|S|266|48.425000||
B|ITUB|20250922|15:31:53|S|3994|7.223500||
B|TSLA|20250922|15:31:53|S|7|436.040000||
B|UP|20250922|15:31:53|S|2500|2.565000||
B|INTC|20250922|15:31:54|S|50|28.825000||
B|SNAP|20250922|15:31:54|S|1|8.599500||
B|AZI|20250922|15:31:55|S|800|0.235400||
B|GM|20250922|15:31:55|S|20|58.815000||
B|KOD|20250922|15:31:55|S|105|16.270000||
B|KOD|20250922|15:31:55|S|166|16.290000||
B|OPEN|20250922|15:31:55|S|16|8.725000||
B|UNH|20250922|15:31:55|S|6|341.820000||
B|PLUG|20250922|15:31:56|S|100|2.645000||
B|SOXL|20250922|15:31:56|S|100|34.585000||
B|Z|20250922|15:31:56|S|100|81.345000||
B|NVDA|20250922|15:31:57|S|5|183.177500||
B|ORC|20250922|15:31:57|S|75|6.859900||
B|PLUG|20250922|15:31:57|S|242|2.650000||
B|PLUG|20250922|15:31:57|S|400|2.645000||
B|RBLX|20250922|15:31:57|S|11|137.580000||
B|SATS|20250922|15:31:57|S|14|73.490000||
B|TTD|20250922|15:31:57|S|200|46.048000||
B|DIS|20250922|15:31:58|S|15|112.015000||
B|IONQ|20250922|15:31:58|S|500|72.655000||
B|BA|20250922|15:31:59|S|5|213.120000||
B|PGY|20250922|15:31:59|S|20|41.208800||
B|TEM|20250922|15:31:59|S|30|85.560000||
B|AEHR|20250922|15:32:00|S|200|32.560000||
B|AEHR|20250922|15:32:00|S|600|32.555000||
B|BMNR|20250922|15:32:00|S|10|55.325000||
B|CHKP|20250922|15:32:00|S|50|201.030000||
B|CONL|20250922|15:32:00|S|14|36.640000||
B|DRS|20250922|15:32:00|S|130|42.870000||
B|MELI|20250922|15:32:00|S|1|2446.790000||
B|MO|20250922|15:32:00|S|2|64.019300||
B|SNAP|20250922|15:32:00|S|100|8.600000||
B|GAIN|20250922|15:32:01|S|6|13.970000||
B|GOOG|20250922|15:32:01|S|1|252.217500||
B|AAPL|20250922|15:32:02|S|1|255.973500||
B|ADBE|20250922|15:32:02|S|6|363.876100||
B|GLXY|20250922|15:32:02|S|118|33.645000||
B|IBM|20250922|15:32:02|S|1|271.860000||
B|NFLX|20250922|15:32:02|S|24|1225.710000||
B|ZTO|20250922|15:32:02|S|1|18.830000||
B|ZTO|20250922|15:32:02|S|10|18.830000||
B|DVN|20250922|15:32:03|S|10|33.965000||
B|KOD|20250922|15:32:03|S|20|16.200000||
B|OKLO|20250922|15:32:03|S|45|139.700000||
B|OKLO|20250922|15:32:03|S|306|139.710000||
B|ORCL|20250922|15:32:03|S|25|327.070000||
B|PSLV|20250922|15:32:03|S|50|14.815000||
B|SGOV|20250922|15:32:03|S|561|100.625000||
B|BILL|20250922|15:32:04|S|180|53.459000||
B|NET|20250922|15:32:04|S|10|228.700000||
B|WVE|20250922|15:32:04|S|2|6.775500||
B|AAAU|20250922|15:32:05|S|70|36.975000||
B|AIRO|20250922|15:32:05|S|105|20.300000||
B|FLY|20250922|15:32:05|S|1000|47.890000||
B|GT|20250922|15:32:05|S|6|8.360000||
B|MTUM|20250922|15:32:05|S|20|257.850000||
B|SUPV|20250922|15:32:05|S|100|6.190000||
B|SUPV|20250922|15:32:05|S|300|6.190000||
B|ZS|20250922|15:32:05|S|1|292.170000||
B|ZS|20250922|15:32:05|S|2|292.217300||
B|CEG|20250922|15:32:07|S|10|345.180000||
B|UAA|20250922|15:32:07|S|1020|4.815000||
B|ULTY|20250922|15:32:07|S|17|5.680000||
B|Z|20250922|15:32:07|S|100|81.310000||
B|ATYR|20250922|15:32:08|S|1800|1.025000||
B|GNE|20250922|15:32:08|S|1400|16.180000||
B|SCHG|20250922|15:32:08|S|31|32.203500||
B|SNAP|20250922|15:32:08|S|100|8.600000||
B|ZIM|20250922|15:32:08|S|4|14.560000||
B|ZS|20250922|15:32:08|S|5|292.179600||
B|BE|20250922|15:32:09|S|120|86.659100||
B|EQT|20250922|15:32:09|S|500|50.110000||
B|GRRR|20250922|15:32:09|S|20|21.270000||
B|HBNB|20250922|15:32:09|S|200|2.990000||
B|PVL|20250922|15:32:09|S|15|1.789900||
B|IEMG|20250922|15:32:10|S|20|65.989700||
B|IOT|20250922|15:32:10|S|1|39.345000||
B|OKLO|20250922|15:32:10|S|3|139.640000||
B|SNAP|20250922|15:32:10|S|100|8.600000||
B|ARM|20250922|15:32:11|S|5|144.650000||
B|HOOD|20250922|15:32:11|S|100|125.870000||
B|LMT|20250922|15:32:11|S|1|481.200000||
B|YMAX|20250922|15:32:11|S|100|12.985000||
B|AAPL|20250922|15:32:12|S|100|255.960000||
B|AAPL|20250922|15:32:12|S|107|255.970000||
B|AAPL|20250922|15:32:12|S|193|255.970000||
B|AAPL|20250922|15:32:12|S|290|255.960000||
B|AAPL|20250922|15:32:12|S|300|255.970000||
B|HOVR|20250922|15:32:12|S|100|2.230300||
B|HURN|20250922|15:32:12|S|42|142.680000||
B|SHOP|20250922|15:32:12|S|10|157.530000||
B|SNAP|20250922|15:32:12|S|100|8.600000||
B|AMD|20250922|15:32:13|S|5|160.164900||
B|NFE|20250922|15:32:13|S|2000|2.913500||
B|TSLA|20250922|15:32:13|S|25|436.000700||
B|FIG|20250922|15:32:14|S|9|58.960000||
B|INTC|20250922|15:32:14|S|1|28.825000||
B|MSFT|20250922|15:32:14|S|1|514.265000||
B|OKLO|20250922|15:32:14|S|1|139.615000||
B|ZS|20250922|15:32:14|S|100|292.416100||
B|ACVA|20250922|15:32:15|S|75|10.295000||
B|CIVI|20250922|15:32:15|S|155|32.450000||
B|EVLV|20250922|15:32:15|S|200|8.269300||
B|INTC|20250922|15:32:15|S|1|28.825000||
B|TSLA|20250922|15:32:15|S|200|435.985000||
B|WDC|20250922|15:32:15|S|75|112.525000||
B|Z|20250922|15:32:15|S|100|81.295500||
B|ZTS|20250922|15:32:15|S|1|144.991500||
B|BLSH|20250922|15:32:17|S|57|68.225000||
B|CHRW|20250922|15:32:17|S|10|134.040000||
B|ETHT|20250922|15:32:17|E|125|90.480000||
B|PBR|20250922|15:32:17|S|18|12.765000||
B|DAL|20250922|15:32:18|S|100|58.990000||
B|IBIT|20250922|15:32:18|S|42|63.850000||
B|IONQ|20250922|15:32:18|S|4|72.680000||
B|TSLL|20250922|15:32:18|S|2|20.540000||
B|Z|20250922|15:32:18|S|100|81.295000||
B|ZS|20250922|15:32:18|S|5|292.416100||
B|CIFR|20250922|15:32:19|S|100|14.085000||
B|DOCS|20250922|15:32:19|S|13|72.460000||
B|TSLL|20250922|15:32:19|S|10|20.533500||
B|AUR|20250922|15:32:20|S|2|6.035000||
B|B|20250922|15:32:20|S|50|35.379300||
B|CLX|20250922|15:32:20|S|4|120.340000||
B|ETHU|20250922|15:32:20|S|100|130.780000||
B|ETHU|20250922|15:32:20|S|200|130.820000||
B|ETHU|20250922|15:32:20|S|1000|130.810000||
B|HURN|20250922|15:32:20|S|3|142.810000||
B|IREN|20250922|15:32:20|S|100|41.885000||
B|NVDA|20250922|15:32:21|S|1|183.235000||
B|PLUG|20250922|15:32:21|S|300|2.645000||
B|SMCI|20250922|15:32:21|S|10|46.889300||
B|SNAP|20250922|15:32:21|S|100|8.600000||
B|ACHR|20250922|15:32:22|S|10|9.589300||
B|JUCY|20250922|15:32:22|S|48|22.365000||
B|SHV|20250922|15:32:22|S|200|110.410000||
B|AAPL|20250922|15:32:23|S|1|255.910000||
B|AMAT|20250922|15:32:23|S|49|200.560000||
B|CIFR|20250922|15:32:23|S|100|14.080000||
B|GOOGL|20250922|15:32:23|S|5|251.560000||
B|AES|20250922|15:32:24|S|10|13.145000||
B|IWM|20250922|15:32:24|S|3|244.487500||
B|RMBS|20250922|15:32:24|S|200|107.750000||
B|AAPL|20250922|15:32:25|S|15|255.939100||
B|QSI|20250922|15:32:25|S|116|1.695000||
B|QSI|20250922|15:32:25|S|284|1.700000||
B|AAPL|20250922|15:32:26|S|8|255.939100||
B|ACHR|20250922|15:32:26|S|100|9.590000||
B|CRK|20250922|15:32:26|S|200|17.880000||
B|HYMC|20250922|15:32:26|S|100|6.765000||
B|HYMC|20250922|15:32:26|S|100|6.765000||
B|OKLO|20250922|15:32:26|S|100|139.520000||
B|PPC|20250922|15:32:26|S|13|41.230000||
B|ULTY|20250922|15:32:26|S|100|5.675000||
B|XYZ|20250922|15:32:26|S|1000|77.378600||
B|AAPL|20250922|15:32:27|S|300|255.939100||
B|MPV|20250922|15:32:27|S|100|19.730000||
B|OKLO|20250922|15:32:27|S|100|139.550000||
B|TSLA|20250922|15:32:27|S|50|435.765000||
B|ABNB|20250922|15:32:28|S|15|125.655000||
B|STLA|20250922|15:32:28|S|491|9.709300||
B|TSLA|20250922|15:32:28|S|100|435.770000||
B|TSLA|20250922|15:32:28|S|100|435.771800||
B|ASML|20250922|15:32:29|S|300|958.770000||
B|GOOGL|20250922|15:32:29|S|4|251.570000||
B|IONQ|20250922|15:32:29|S|2|72.700000||
B|JMIA|20250922|15:32:29|S|287|11.930700||
B|LULU|20250922|15:32:29|S|5|173.900000||
B|BABA|20250922|15:32:30|S|100|163.929000||
B|DX|20250922|15:32:30|S|5000|11.865000||
B|THTX|20250922|15:32:30|S|100|3.320000||
B|THTX|20250922|15:32:30|S|300|3.320000||
B|BTG|20250922|15:32:31|S|1|4.750000||
B|NVDA|20250922|15:32:31|S|40|183.265000||
B|REKR|20250922|15:32:31|S|200|1.955000||
B|ZS|20250922|15:32:31|S|4|292.411100||
B|DIS|20250922|15:32:32|S|43|112.099000||
B|CHRW|20250922|15:32:33|S|10|134.020000||
B|DIS|20250922|15:32:33|S|43|112.119100||
B|DIS|20250922|15:32:33|S|43|112.119100||
B|NVDA|20250922|15:32:33|S|100|183.289300||
B|ORCL|20250922|15:32:33|S|100|327.305000||
B|PFE|20250922|15:32:33|S|5|24.115000||
B|TSSI|20250922|15:32:33|S|800|18.385000||
B|AOTG|20250922|15:32:34|S|100|54.960000||
B|BABA|20250922|15:32:34|S|100|163.935000||
B|INTC|20250922|15:32:34|S|10|28.825000||
B|PLUG|20250922|15:32:34|S|33|2.645000||
B|WAL|20250922|15:32:34|S|2|89.250000||
B|AGNC|20250922|15:32:35|S|100|9.719300||
B|LULU|20250922|15:32:35|S|1|173.946800||
B|ASTS|20250922|15:32:36|S|228|48.480000||
B|B|20250922|15:32:36|S|10|35.365000||
B|BULL|20250922|15:32:36|S|758|14.195000||
B|KDP|20250922|15:32:36|S|46|26.085000||
B|SGOV|20250922|15:32:36|S|4000|100.625000||
B|UP|20250922|15:32:36|S|200|2.575000||
B|APP|20250922|15:32:37|S|15|641.640000||
B|BBAI|20250922|15:32:37|S|200|7.115000||
B|NIO|20250922|15:32:37|S|600|6.940000||
B|AMZN|20250922|15:32:38|S|5|227.955000||
B|BBAR|20250922|15:32:38|S|183|9.841200||
B|ARCT|20250922|15:32:39|S|23|21.250000||
B|GLXY|20250922|15:32:39|S|7|33.670000||
B|IBM|20250922|15:32:39|S|50|271.880000||
B|TU|20250922|15:32:39|S|63|15.845000||
B|CIFR|20250922|15:32:40|S|100|14.120000||
B|CRWD|20250922|15:32:40|S|2|497.610000||
B|EFX|20250922|15:32:40|S|2|256.200000||
B|FERG|20250922|15:32:40|S|14|233.110000||
B|MRNA|20250922|15:32:40|S|100|26.590000||
B|YMAG|20250922|15:32:40|S|60|15.975000||
B|AAPL|20250922|15:32:41|S|25|255.925000||
B|DIS|20250922|15:32:41|S|200|112.022700||
B|ZM|20250922|15:32:41|S|4|83.890000||
B|ZM|20250922|15:32:41|S|6|83.890000||
B|ZM|20250922|15:32:41|S|65|83.890000||
B|OKLO|20250922|15:32:42|S|200|139.585000||
B|ORC|20250922|15:32:42|S|1|6.850000||
B|PLTR|20250922|15:32:42|S|223|179.381000||
B|CRWV|20250922|15:32:43|S|514|132.240000||
B|FHN|20250922|15:32:43|S|744|22.660100||
B|LULU|20250922|15:32:43|S|50|174.067300||
B|SBSW|20250922|15:32:43|S|100|10.049300||
B|WMT|20250922|15:32:43|S|100|102.929300||
B|ACHR|20250922|15:32:44|S|500|9.589300||
B|TT|20250922|15:32:44|S|20|407.720000||
B|ZONE|20250922|15:32:44|E|20|2.028500||
B|GLD|20250922|15:32:46|S|200|344.650700||
B|TSLA|20250922|15:32:46|S|900|435.770000||
B|CIFR|20250922|15:32:47|S|16|14.080000||
B|CIFR|20250922|15:32:47|S|300|14.080000||
B|CIFR|20250922|15:32:47|S|1100|14.080600||
B|MARA|20250922|15:32:47|S|1500|18.384500||
B|MSTR|20250922|15:32:47|S|10|337.020000||
B|Z|20250922|15:32:47|S|13|81.291500||
B|BETR|20250922|15:32:48|S|3|55.560000||
B|MSTY|20250922|15:32:48|S|100|15.770000||
B|TSLA|20250922|15:32:48|S|100|435.800000||
B|APLD|20250922|15:32:49|S|500|24.370700||
B|UPST|20250922|15:32:49|S|46|65.548800||
B|Z|20250922|15:32:49|S|100|81.310000||
B|DNN|20250922|15:32:50|S|4900|2.764300||
B|HMY|20250922|15:32:50|S|10|17.590700||
B|QCML|20250922|15:32:50|S|513|22.100000||
B|ADBE|20250922|15:32:51|S|3|363.955800||
B|ASTS|20250922|15:32:51|S|100|48.440000||
B|XLP|20250922|15:32:51|S|200|78.145000||
B|MVST|20250922|15:32:52|S|1000|3.865000||
B|SHOP|20250922|15:32:52|S|2|157.522700||
B|TGT|20250922|15:32:52|S|101|86.765000||
B|HOOD|20250922|15:32:53|S|1000|125.865000||
B|OKLO|20250922|15:32:53|S|32|139.620000||
B|PLTS|20250922|15:32:53|S|5|12.090000||
B|AGG|20250922|15:32:54|S|2|100.185000||
B|FVRR|20250922|15:32:54|S|178|25.628600||
B|QCOM|20250922|15:32:54|S|100|170.029000||
B|TSLA|20250922|15:32:54|S|170|435.785000||
B|VRT|20250922|15:32:54|S|20|151.148300||
B|WDC|20250922|15:32:54|S|100|112.559800||
B|ZIM|20250922|15:32:54|S|4|14.560000||
B|ZM|20250922|15:32:54|S|1|83.850000||
B|FUBO|20250922|15:32:55|S|100|4.555000||
B|IBM|20250922|15:32:55|S|1|272.030000||
B|IWM|20250922|15:32:55|S|1500|244.480000||
B|AMKR|20250922|15:32:56|S|300|29.679100||
B|ED|20250922|15:32:56|S|100|96.850000||
B|ETHA|20250922|15:32:56|S|242|31.409300||
B|GNE|20250922|15:32:56|S|600|16.150000||
B|INSW|20250922|15:32:56|S|46|47.448600||
B|IWM|20250922|15:32:56|S|5|244.487500||
B|JD|20250922|15:32:56|S|442|33.975000||
B|JD|20250922|15:32:56|S|500|33.985000||
B|PLTS|20250922|15:32:56|S|1|12.050000||
B|SWKS|20250922|15:32:56|S|20|82.788300||
B|TSLL|20250922|15:32:56|S|100|20.525000||
B|AMAT|20250922|15:32:57|S|35|200.556200||
B|GRAB|20250922|15:32:57|S|100|6.455000||
B|PLTS|20250922|15:32:57|S|1|12.050000||
B|TSLL|20250922|15:32:57|S|480|20.530000||
B|HOG|20250922|15:32:58|S|32|28.779100||
B|PLTS|20250922|15:32:58|S|1|12.050000||
B|TSLA|20250922|15:32:58|S|10|435.825000||
B|BRK/B|20250922|15:32:59|S|18|493.837200||
B|DPST|20250922|15:32:59|S|145|104.260000||
B|PEP|20250922|15:32:59|S|5|141.180500||
B|PLTS|20250922|15:32:59|S|1|12.050000||
B|A|20250922|15:33:00|S|8|126.100000||
B|AEVA|20250922|15:33:00|S|3|18.400000||
B|GOOG|20250922|15:33:00|S|8|252.254900||
B|IREN|20250922|15:33:00|S|5|41.829300||
B|MVIS|20250922|15:33:00|S|100|1.275100||
B|UVXY|20250922|15:33:00|S|1|10.645000||
B|UVXY|20250922|15:33:00|S|1102|10.650000||
B|UVXY|20250922|15:33:00|S|2200|10.645000||
B|AVLV|20250922|15:33:01|S|57|72.523500||
B|DHR|20250922|15:33:01|S|36|190.780000||
B|NVAX|20250922|15:33:01|S|36|8.950000||
B|NVDA|20250922|15:33:01|S|100|183.249300||
B|CIFR|20250922|15:33:02|S|2841|14.080000||
B|GRAL|20250922|15:33:03|S|20|44.750000||
B|TSM|20250922|15:33:03|S|40|274.470000||
B|ARRY|20250922|15:33:04|S|12|8.099300||
B|FI|20250922|15:33:04|S|200|130.085900||
B|BBAR|20250922|15:33:05|S|48|9.851000||
B|CL|20250922|15:33:05|S|22|79.485000||
B|SBSW|20250922|15:33:05|S|290|10.045000||
B|SOUN|20250922|15:33:05|S|40|17.547500||
B|ZM|20250922|15:33:05|S|8|83.820000||
B|NVDA|20250922|15:33:06|S|100|183.209300||
B|PLTR|20250922|15:33:06|S|46|179.355000||
B|SEZL|20250922|15:33:06|S|100|92.430000||
B|QQQ|20250922|15:33:07|S|1|602.645000||
B|TSLA|20250922|15:33:07|S|150|435.740000||
B|ADBE|20250922|15:33:08|S|60|364.057800||
B|AVAV|20250922|15:33:08|S|1|288.380000||
B|FBTC|20250922|15:33:08|S|5|98.053500||
B|INTC|20250922|15:33:08|S|20|28.835000||
B|INTU|20250922|15:33:08|S|4|703.460000||
B|OPEN|20250922|15:33:08|S|6801|8.669300||
B|QCOM|20250922|15:33:08|S|86|170.080000||
B|B|20250922|15:33:09|S|100|35.369300||
B|MSFT|20250922|15:33:09|S|3|514.290000||
B|EFG|20250922|15:33:11|S|30|114.225000||
B|TSLA|20250922|15:33:11|S|45|435.721200||
B|AMZN|20250922|15:33:12|S|28|227.985000||
B|BBU|20250922|15:33:12|S|100|28.660000||
B|GEV|20250922|15:33:12|S|1|642.710000||
B|HMY|20250922|15:33:12|S|50|17.595000||
B|OPEN|20250922|15:33:12|E|500|8.675300||
B|SES|20250922|15:33:12|S|10|1.860000||
B|CAG|20250922|15:33:13|S|100|18.395000||
B|NVDA|20250922|15:33:13|S|100|183.210000||
B|PLTR|20250922|15:33:13|S|200|179.379100||
B|BIZD|20250922|15:33:15|S|10|15.290000||
B|HUT|20250922|15:33:15|S|10|38.310000||
B|OWL|20250922|15:33:15|S|30|18.580000||
B|SGOV|20250922|15:33:15|S|60|100.625000||
B|SIG|20250922|15:33:15|S|14|95.370000||
B|SNAP|20250922|15:33:15|S|100|8.605000||
B|COIN|20250922|15:33:16|S|22|331.920000||
B|CRWV|20250922|15:33:16|S|400|132.360000||
B|SFM|20250922|15:33:16|S|5|119.570000||
B|BBD|20250922|15:33:17|S|2100|3.315000||
B|BBD|20250922|15:33:17|S|8231|3.315000||
B|FIVE|20250922|15:33:17|S|20|153.430000||
B|OPEN|20250922|15:33:17|S|136|8.677200||
B|TEM|20250922|15:33:17|S|10|85.600000||
B|ACHR|20250922|15:33:18|S|100|9.600000||
B|SOXL|20250922|15:33:18|S|100|34.605000||
B|SYM|20250922|15:33:18|S|100|60.895000||
B|TSM|20250922|15:33:18|S|1|274.360000||
B|ZTS|20250922|15:33:18|S|23|144.943300||
B|AAOI|20250922|15:33:19|S|10|30.760000||
B|SFM|20250922|15:33:19|S|5|119.580000||
B|YPF|20250922|15:33:19|S|100|26.940000||
B|YPF|20250922|15:33:19|S|100|26.940000||
B|DFAT|20250922|15:33:20|S|453|58.856200||
B|FAST|20250922|15:33:20|S|10|47.099300||
B|GRRR|20250922|15:33:20|S|20|21.160000||
B|MBX|20250922|15:33:20|S|100|20.030000||
B|NKTR|20250922|15:33:20|S|20|58.430000||
B|ZM|20250922|15:33:20|S|47|83.870000||
B|ZTS|20250922|15:33:20|S|10|144.958000||
B|ISRG|20250922|15:33:21|S|4|443.750000||
B|NYT|20250922|15:33:21|S|100|58.030000||
B|NYT|20250922|15:33:21|S|700|58.020000||
B|SEI|20250922|15:33:21|S|100|39.985000||
B|XYZ|20250922|15:33:21|S|67|77.409800||
B|ADP|20250922|15:33:23|S|4|293.610000||
B|IJR|20250922|15:33:23|S|2|119.547500||
B|MPC|20250922|15:33:23|S|20|187.570000||
B|AAOI|20250922|15:33:24|S|20|30.760000||
B|IDMO|20250922|15:33:24|S|300|53.555000||
B|SFM|20250922|15:33:24|S|5|119.586800||
B|ZS|20250922|15:33:24|S|8|292.235200||
B|CONY|20250922|15:33:25|S|200|6.840000||
B|MARA|20250922|15:33:25|S|699|18.385000||
B|META|20250922|15:33:25|S|1|768.350000||
B|MTH|20250922|15:33:26|S|50|72.824700||
B|Z|20250922|15:33:26|S|100|81.284600||
B|AEVA|20250922|15:33:27|S|20|18.415000||
B|BMNR|20250922|15:33:27|S|1000|55.335000||
B|FUBO|20250922|15:33:27|S|70|4.560000||
B|XLI|20250922|15:33:27|S|10|153.185000||
B|Z|20250922|15:33:27|S|200|81.290000||
B|Z|20250922|15:33:27|S|200|81.290000||
B|CYTK|20250922|15:33:28|S|40|48.040000||
B|NYT|20250922|15:33:28|S|199|57.984000||
B|NYT|20250922|15:33:28|S|800|57.990000||
B|SLV|20250922|15:33:28|S|10|40.019800||
B|TLT|20250922|15:33:28|S|20|88.785000||
B|TMUS|20250922|15:33:28|S|325|236.910000||
B|TNGX|20250922|15:33:28|S|695|7.465000||
B|TSLA|20250922|15:33:28|S|100|435.730000||
B|TSM|20250922|15:33:28|S|1|274.310000||
B|VIXM|20250922|15:33:28|S|700|16.000000||
B|FTV|20250922|15:33:29|S|18|48.465000||
B|METC|20250922|15:33:29|S|200|30.615000||
B|ORCL|20250922|15:33:29|S|25|327.200000||
B|PYPL|20250922|15:33:29|S|100|67.709300||
B|DNN|20250922|15:33:30|S|7400|2.763500||
B|IONQ|20250922|15:33:30|S|80|72.605000||
B|SFL|20250922|15:33:30|S|15|7.885000||
B|JEPQ|20250922|15:33:31|S|123|57.345000||
B|NN|20250922|15:33:31|S|3|17.460000||
B|V|20250922|15:33:31|S|90|344.270000||
B|ASTS|20250922|15:33:32|S|24|48.430000||
B|MSTR|20250922|15:33:32|S|2|337.120000||
B|NRDS|20250922|15:33:32|S|200|11.335000||
B|RUN|20250922|15:33:32|S|500|17.285000||
B|SOUN|20250922|15:33:32|S|230|17.525000||
B|XYLD|20250922|15:33:32|S|127|39.165000||
B|Z|20250922|15:33:32|S|200|81.238500||
B|Z|20250922|15:33:32|S|500|81.238500||
B|ZTS|20250922|15:33:32|S|4|144.946400||
B|DB|20250922|15:33:34|S|82|36.509300||
B|INTC|20250922|15:33:34|S|36|28.825000||
B|BMNR|20250922|15:33:35|S|100|55.325000||
B|DIV|20250922|15:33:35|S|55|17.545000||
B|E|20250922|15:33:35|S|50|35.053000||
B|RUN|20250922|15:33:35|S|500|17.285000||
B|SHOP|20250922|15:33:35|S|6|157.510000||
B|CRK|20250922|15:33:36|S|100|17.870000||
B|INTC|20250922|15:33:36|S|64|28.825000||
B|INTC|20250922|15:33:36|S|136|28.825000||
B|PACB|20250922|15:33:36|S|10|1.290000||
B|AGI|20250922|15:33:37|S|300|33.269300||
B|CIFR|20250922|15:33:37|S|554|14.049300||
B|NVDA|20250922|15:33:37|S|200|183.155000||
B|ZS|20250922|15:33:37|S|42|292.232700||
B|ASTS|20250922|15:33:38|S|5|48.430000||
B|BLOK|20250922|15:33:38|S|100|67.260000||
B|BMNR|20250922|15:33:38|S|2|55.325000||
B|COIN|20250922|15:33:38|S|18|331.890000||
B|FLY|20250922|15:33:38|S|2|47.952500||
B|NVDA|20250922|15:33:38|S|40|183.155000||
B|V|20250922|15:33:38|S|1|344.230000||
B|Z|20250922|15:33:38|S|13|81.284400||
B|ZTS|20250922|15:33:38|S|7|145.014600||
B|CIFR|20250922|15:33:39|S|500|14.015000||
B|IOT|20250922|15:33:39|S|5|39.395000||
B|KLAC|20250922|15:33:39|S|1|1070.320000||
B|DVN|20250922|15:33:40|S|26|33.955000||
B|ZIM|20250922|15:33:40|S|1|14.565000||
B|KKR|20250922|15:33:41|S|20|146.138500||
B|MSTU|20250922|15:33:41|S|173|5.195000||
B|PLTS|20250922|15:33:41|S|200|11.880000||
B|SES|20250922|15:33:41|S|3|1.855000||
B|SM|20250922|15:33:41|S|162|25.685000||
B|APP|20250922|15:33:42|S|100|641.535000||
B|ESP|20250922|15:33:42|S|100|43.405000||
B|MATX|20250922|15:33:42|S|1|104.910000||
B|ETHA|20250922|15:33:43|S|200|31.419300||
B|GNE|20250922|15:33:43|S|156|16.160000||
B|GNE|20250922|15:33:43|S|244|16.160000||
B|HIMS|20250922|15:33:43|S|34|57.990000||
B|NUVL|20250922|15:33:43|S|100|78.280000||
B|TSLA|20250922|15:33:43|S|10|435.640000||
B|ENPH|20250922|15:33:44|S|100|40.579300||
B|FNGU|20250922|15:33:44|S|11|31.008200||
B|VTI|20250922|15:33:44|S|60|330.023500||
B|RR|20250922|15:33:45|S|400|5.445000||
B|TZA|20250922|15:33:45|S|400|8.005000||
B|Z|20250922|15:33:45|S|100|81.284300||
B|OPEN|20250922|15:33:46|S|192|8.665000||
B|WDC|20250922|15:33:46|S|400|112.520000||
B|ZS|20250922|15:33:46|S|13|292.349000||
B|INTC|20250922|15:33:47|S|5|28.839300||
B|META|20250922|15:33:47|S|10|768.336800||
B|MSTU|20250922|15:33:47|S|250|5.195000||
B|ETHA|20250922|15:33:48|S|63|31.420000||
B|HYFT|20250922|15:33:48|S|800|2.040000||
B|IONQ|20250922|15:33:48|S|50|72.595000||
B|PLUG|20250922|15:33:48|S|500|2.655000||
B|IH|20250922|15:33:49|S|40|2.900000||
B|RIOT|20250922|15:33:49|S|6000|17.695100||
B|DVLT|20250922|15:33:50|S|1000|0.419400||
B|LOMA|20250922|15:33:50|S|188|8.110000||
B|AAPL|20250922|15:33:51|S|178|256.025000||
B|AVAV|20250922|15:33:51|S|15|288.680000||
B|BETR|20250922|15:33:51|S|20|54.800000||
B|LQDA|20250922|15:33:51|S|50|22.510000||
B|TIPT|20250922|15:33:51|S|200|23.890000||
B|BMNR|20250922|15:33:52|S|9|55.335000||
B|GDX|20250922|15:33:52|S|218|74.149300||
B|NVDA|20250922|15:33:52|S|500|183.095000||
B|RUN|20250922|15:33:52|S|50|17.285000||
B|ZIM|20250922|15:33:52|S|1|14.575000||
B|CAG|20250922|15:33:53|S|20|18.405000||
B|ENPH|20250922|15:33:53|S|37|40.569300||
B|TGT|20250922|15:33:53|S|100|86.735000||
B|ARBB|20250922|15:33:54|S|10|10.770000||
B|QQQ|20250922|15:33:54|S|2500|602.500000||
B|TIPT|20250922|15:33:54|S|100|23.980000||
B|ZTO|20250922|15:33:54|S|35|18.830000||
B|DPRO|20250922|15:33:55|S|15|6.460000||
B|HOOD|20250922|15:33:55|S|200|125.785000||
B|MGNI|20250922|15:33:55|S|600|24.080000||
B|PLTR|20250922|15:33:55|S|155|179.225000||
B|STX|20250922|15:33:55|S|2|229.340000||
B|TRIP|20250922|15:33:55|S|40|18.790000||
B|ASTS|20250922|15:33:56|S|100|48.420000||
B|AVGO|20250922|15:33:56|S|2|340.682000||
B|CLSK|20250922|15:33:56|S|400|13.779300||
B|GOOGL|20250922|15:33:56|S|200|251.505000||
B|GOOGL|20250922|15:33:56|S|201|251.505000||
B|NOV|20250922|15:33:56|S|146|12.699300||
B|OKLO|20250922|15:33:56|S|3|139.480000||
B|BMNR|20250922|15:33:57|S|112|55.305000||
B|INTC|20250922|15:33:57|S|50|28.839300||
B|OKLO|20250922|15:33:57|S|50|139.480000||
B|ORCL|20250922|15:33:58|S|16|327.130000||
B|PGY|20250922|15:33:58|S|20|41.215000||
B|SDGR|20250922|15:33:58|S|10|19.675000||
B|TSLA|20250922|15:33:58|S|4|435.650000||
B|ACHR|20250922|15:33:59|S|3000|9.585000||
B|BLNK|20250922|15:33:59|S|100|1.620000||
B|GRAB|20250922|15:33:59|S|100|6.455000||
B|NVDA|20250922|15:33:59|S|100|183.085000||
B|NVDA|20250922|15:33:59|S|100|183.090000||
B|ORCL|20250922|15:33:59|S|5|327.090000||
B|PLUG|20250922|15:33:59|S|775|2.660000||
B|ZTO|20250922|15:33:59|S|1|18.830000||
B|ZTO|20250922|15:33:59|S|1|18.830000||
B|A|20250922|15:34:00|S|8|126.140000||
B|COST|20250922|15:34:00|S|2|942.410000||
B|NVDA|20250922|15:34:00|S|1000|183.085000||
B|OPEN|20250922|15:34:00|S|100|8.665000||
B|PFLT|20250922|15:34:00|S|16|9.525500||
B|QQQ|20250922|15:34:00|S|500|602.505000||
B|AMD|20250922|15:34:01|S|20|159.909300||
B|MSTR|20250922|15:34:01|S|100|336.930000||
B|SOFI|20250922|15:34:01|S|1|29.940000||
B|T|20250922|15:34:01|S|1|28.899300||
B|GOOGL|20250922|15:34:02|S|15|251.567500||
B|ZIM|20250922|15:34:02|S|1|14.575000||
B|AMD|20250922|15:34:03|S|90|159.841000||
B|DNP|20250922|15:34:03|S|200|9.950000||
B|NVDA|20250922|15:34:03|S|5|183.040000||
B|QS|20250922|15:34:03|S|200|13.495000||
B|AAPL|20250922|15:34:04|S|2|255.880000||
B|DASH|20250922|15:34:04|S|1|264.210000||
B|KNSL|20250922|15:34:04|S|10|426.790000||
B|PLUG|20250922|15:34:04|S|21|2.655000||
B|VFF|20250922|15:34:04|S|465|2.849900||
B|BOXL|20250922|15:34:05|S|100|4.920000||
B|MGNI|20250922|15:34:05|S|1700|24.030000||
B|SUPV|20250922|15:34:05|S|100|6.230000||
B|ZIM|20250922|15:34:05|S|1|14.575000||
B|APLS|20250922|15:34:06|S|100|23.290000||
B|BBAR|20250922|15:34:06|S|475|9.889300||
B|NEGG|20250922|15:34:06|S|14|42.960000||
B|SLNH|20250922|15:34:06|S|1470|1.910000||
B|SOFI|20250922|15:34:06|S|200|29.930700||
B|SOUN|20250922|15:34:06|S|100|17.520000||
B|SUPV|20250922|15:34:06|S|300|6.230000||
B|AVGX|20250922|15:34:07|S|30|51.210000||
B|BFLY|20250922|15:34:07|S|100|2.180000||
B|CHKP|20250922|15:34:07|S|17|201.176800||
B|GE|20250922|15:34:07|S|1|300.667300||
B|PLTR|20250922|15:34:07|S|3|179.249900||
B|SNOW|20250922|15:34:07|S|100|229.575000||
B|TQQQ|20250922|15:34:07|S|5|104.895000||
B|CDE|20250922|15:34:08|S|30|17.866500||
B|SPLG|20250922|15:34:08|S|10|78.719300||
B|ZS|20250922|15:34:08|S|14|292.318500||
B|CFG|20250922|15:34:09|S|20|52.519300||
B|ALAB|20250922|15:34:10|S|10|235.220000||
B|SOUN|20250922|15:34:10|S|300|17.515000||
B|ARBB|20250922|15:34:11|S|2|10.810000||
B|AVAV|20250922|15:34:11|S|5|288.590000||
B|ORCL|20250922|15:34:11|S|3|326.910000||
B|SONY|20250922|15:34:12|S|28|29.725000||
B|SONY|20250922|15:34:12|S|192|29.725000||
B|PFE|20250922|15:34:13|S|500|24.125000||
B|VZ|20250922|15:34:13|S|3|43.135000||
B|CNI|20250922|15:34:14|S|2|92.205000||
B|DRI|20250922|15:34:14|S|40|183.990000||
B|REKR|20250922|15:34:14|S|75|1.957300||
B|XLP|20250922|15:34:14|S|51|78.139900||
B|IBIT|20250922|15:34:15|S|100|63.815000||
B|IONQ|20250922|15:34:15|S|60|72.540900||
B|SCHG|20250922|15:34:15|S|121|32.200000||
B|SOFI|20250922|15:34:15|S|100|29.930000||
B|GWRE|20250922|15:34:16|S|10|245.150000||
B|TTD|20250922|15:34:16|S|50|46.150000||
B|IVW|20250922|15:34:17|S|44|121.665000||
B|MORT|20250922|15:34:17|S|20|10.695000||
B|NMTC|20250922|15:34:17|S|100|0.949300||
B|SNAP|20250922|15:34:17|S|100|8.605000||
B|TSDD|20250922|15:34:17|S|100|10.625000||
B|TSDD|20250922|15:34:17|S|500|10.625000||
B|TSDD|20250922|15:34:17|S|1000|10.625000||
B|TSDD|20250922|15:34:17|S|3000|10.625000||
B|HOOD|20250922|15:34:18|S|10|125.765000||
B|LIN|20250922|15:34:18|S|15|478.570000||
B|NNE|20250922|15:34:18|S|500|45.590000||
B|CAVA|20250922|15:34:19|S|20|65.120000||
B|XBP|20250922|15:34:19|S|200|1.165000||
B|ZIM|20250922|15:34:19|S|13|14.610000||
B|ZIM|20250922|15:34:19|S|100|14.615000||
B|AAPU|20250922|15:34:20|S|333|32.986500||
B|BMNR|20250922|15:34:20|S|10|55.245000||
B|GGAL|20250922|15:34:20|S|200|31.980000||
B|MSFT|20250922|15:34:20|S|75|514.280000||
B|BTDR|20250922|15:34:21|S|100|17.925000||
B|ETOR|20250922|15:34:21|S|20|44.890000||
B|RYTM|20250922|15:34:21|S|50|98.780000||
B|SPY|20250922|15:34:21|S|1|667.070700||
B|SQQQ|20250922|15:34:21|S|100|15.275000||
B|PENN|20250922|15:34:22|S|10|19.157400||
B|SMCI|20250922|15:34:22|S|250|46.751000||
B|AMZN|20250922|15:34:23|S|100|228.090000||
B|CSCO|20250922|15:34:23|S|3|67.899300||
B|ROST|20250922|15:34:23|S|238|144.410000||
B|SEI|20250922|15:34:24|S|9|39.956500||
B|TSEM|20250922|15:34:24|S|20|69.830000||
B|AAPL|20250922|15:34:25|S|7|255.895000||
B|B|20250922|15:34:25|S|120|35.379300||
B|INTC|20250922|15:34:25|S|42|28.840700||
B|ISRG|20250922|15:34:25|S|2|443.780000||
B|CAN|20250922|15:34:26|S|100|0.735500||
B|ETN|20250922|15:34:26|S|21|379.440000||
B|GLAD|20250922|15:34:26|S|20|23.010000||
B|OPEN|20250922|15:34:26|S|3300|8.645000||
B|PLTR|20250922|15:34:26|S|50|179.225000||
B|RZLV|20250922|15:34:27|S|50|6.385000||
B|STUB|20250922|15:34:27|S|100|17.510000||
B|TIPT|20250922|15:34:27|S|200|23.940000||
B|UUUU|20250922|15:34:27|S|200|15.525000||
B|AMZN|20250922|15:34:28|S|10|228.055500||
B|AVGO|20250922|15:34:28|S|5|340.000000||
B|COST|20250922|15:34:28|S|1|942.420000||
B|QTUM|20250922|15:34:28|S|1|106.420000||
B|SOUN|20250922|15:34:28|S|250|17.495000||
B|SPY|20250922|15:34:28|S|100|667.085000||
B|ACM|20250922|15:34:29|S|20|133.050000||
B|RBLU|20250922|15:34:29|S|12|98.450000||
B|IBM|20250922|15:34:30|S|2|272.015300||
B|OKLO|20250922|15:34:30|S|10|139.250000||
B|QQQ|20250922|15:34:30|S|10|602.489300||
B|META|20250922|15:34:31|S|2|768.765000||
B|NVDA|20250922|15:34:31|S|50|182.935000||
B|SSKN|20250922|15:34:31|S|100|1.710000||
B|AMZN|20250922|15:34:32|S|175|228.060000||
B|AMZN|20250922|15:34:32|S|265|228.055000||
B|BOXL|20250922|15:34:32|S|100|4.960000||
B|KOD|20250922|15:34:32|S|99|16.020000||
B|PFE|20250922|15:34:32|S|28|24.130000||
B|PFE|20250922|15:34:32|S|300|24.125000||
B|ZTS|20250922|15:34:32|S|100|145.005400||
B|AMGN|20250922|15:34:33|S|20|285.540000||
B|AR|20250922|15:34:33|S|30|32.545000||
B|INTC|20250922|15:34:33|S|25|28.847500||
B|TSLA|20250922|15:34:33|S|230|435.645000||
B|SOFI|20250922|15:34:34|S|40|29.930000||
B|AGH|20250922|15:34:35|S|400|2.160000||
B|DIS|20250922|15:34:35|S|2000|112.350000||
B|NVDU|20250922|15:34:35|S|1|127.180000||
B|AMZN|20250922|15:34:36|S|13|228.049000||
B|BOXL|20250922|15:34:36|S|23|4.960000||
B|CALM|20250922|15:34:36|S|125|100.135000||
B|KOD|20250922|15:34:36|S|100|16.040000||
B|ACHR|20250922|15:34:37|S|100|9.580000||
B|BMNR|20250922|15:34:37|S|20|55.095000||
B|META|20250922|15:34:37|S|25|768.860000||
B|ORCL|20250922|15:34:37|S|10|327.130000||
B|USMV|20250922|15:34:38|S|100|94.000000||
B|SLB|20250922|15:34:39|S|100|34.175000||
B|NNE|20250922|15:34:40|S|500|45.610000||
B|SCHD|20250922|15:34:40|S|149|27.319900||
B|SLB|20250922|15:34:40|S|100|34.175000||
B|CRWV|20250922|15:34:41|S|50|132.135000||
B|SLB|20250922|15:34:41|S|100|34.175000||
B|TMC|20250922|15:34:41|S|800|5.765000||
B|INTC|20250922|15:34:42|S|100|28.845000||
B|IREN|20250922|15:34:42|S|1|41.765000||
B|META|20250922|15:34:42|S|100|768.850000||
B|MRNA|20250922|15:34:42|S|400|26.535000||
B|SLB|20250922|15:34:42|S|100|34.175000||
B|SPY|20250922|15:34:42|S|11|667.065000||
B|STUB|20250922|15:34:42|S|100|17.510000||
B|CRDO|20250922|15:34:43|S|66|162.880000||
B|SLB|20250922|15:34:43|S|100|34.175000||
B|CHGG|20250922|15:34:44|S|4|1.825000||
B|RVYL|20250922|15:34:44|S|100|0.297400||
B|SLB|20250922|15:34:44|S|100|34.175000||
B|SLB|20250922|15:34:44|S|100|34.175000||
B|SNAP|20250922|15:34:44|S|100|8.605000||
B|SOXS|20250922|15:34:44|S|2500|5.285000||
B|AMZN|20250922|15:34:45|S|1|228.039300||
B|DIS|20250922|15:34:45|S|100|112.419100||
B|GDX|20250922|15:34:45|S|200|74.149300||
B|GLIBA|20250922|15:34:45|S|500|35.760000||
B|NVDA|20250922|15:34:45|S|280|182.915000||
B|QQQ|20250922|15:34:45|S|1|602.490000||
B|SE|20250922|15:34:45|S|2|194.040000||
B|TX|20250922|15:34:45|S|1|34.462200||
B|NVDA|20250922|15:34:46|S|1000|182.915000||
B|ZS|20250922|15:34:46|S|4|292.364300||
B|AL|20250922|15:34:47|S|30|63.515000||
B|LOW|20250922|15:34:47|S|3|261.430000||
B|MBX|20250922|15:34:47|S|100|20.095000||
B|MNDY|20250922|15:34:47|S|6|213.020000||
B|CAG|20250922|15:34:48|S|400|18.399300||
B|ETHT|20250922|15:34:48|S|100|90.450000||
B|AAPL|20250922|15:34:49|S|4|255.895000||
B|CDE|20250922|15:34:49|S|9|17.880000||
B|IBIT|20250922|15:34:49|S|500|63.815000||
B|SNOW|20250922|15:34:49|S|1|229.600000||
B|T|20250922|15:34:49|S|33|28.900000||
B|DAL|20250922|15:34:50|S|800|58.980100||
B|OPEN|20250922|15:34:50|S|5300|8.680000||
B|KSPI|20250922|15:34:51|S|37|85.490000||
B|MBX|20250922|15:34:51|S|50|20.060000||
B|MSFT|20250922|15:34:51|S|10|514.220000||
B|BIDU|20250922|15:34:52|S|5|137.280000||
B|ZM|20250922|15:34:52|S|1|83.910000||
B|ATYR|20250922|15:34:53|E|100|1.010000||
B|CRWV|20250922|15:34:53|S|22|132.135000||
B|TQQQ|20250922|15:34:53|S|100|104.879300||
B|GRFS|20250922|15:34:54|S|100|9.680000||
B|CVI|20250922|15:34:55|S|20|35.480000||
B|SMCI|20250922|15:34:55|S|21|46.810000||
B|SOUN|20250922|15:34:55|S|900|17.453200||
B|V|20250922|15:34:55|S|1|344.160000||
B|ZTS|20250922|15:34:55|S|100|144.994800||
B|AMZN|20250922|15:34:56|S|66|228.039300||
B|TSLL|20250922|15:34:56|S|10|20.499300||
B|YMAX|20250922|15:34:56|S|50|12.985000||
B|CRM|20250922|15:34:57|S|1|250.200000||
B|MOS|20250922|15:34:57|S|11|33.519300||
B|OKLL|20250922|15:34:57|S|10|96.940000||
B|PLTS|20250922|15:34:57|S|1|11.740000||
B|GGAL|20250922|15:34:58|S|471|31.970000||
B|PAGS|20250922|15:34:58|S|100|10.155000||
B|RKLB|20250922|15:34:58|S|3|49.890000||
B|VZ|20250922|15:34:58|S|100|43.165000||
B|BCS|20250922|15:34:59|S|20|20.945000||
B|OKLO|20250922|15:34:59|S|246|139.145000||
B|SBSW|20250922|15:34:59|S|100|10.045000||
B|SNAP|20250922|15:35:00|S|100|8.605000||
B|BMNR|20250922|15:35:01|S|10|55.185000||
B|AAPL|20250922|15:35:02|S|83|255.815000||
B|NVDA|20250922|15:35:02|S|2|183.005000||
B|AVAV|20250922|15:35:03|S|7|288.540000||
B|MBX|20250922|15:35:03|S|200|20.000000||
B|QBTS|20250922|15:35:03|S|38|26.005000||
B|WOLF|20250922|15:35:03|S|100|2.280000||
B|CELC|20250922|15:35:04|S|20|52.160000||
B|DE|20250922|15:35:04|S|10|469.080000||
B|FSLR|20250922|15:35:04|S|23|218.900000||
B|VOO|20250922|15:35:04|S|4|614.995000||
B|FIGR|20250922|15:35:05|S|100|42.860000||
B|NVDA|20250922|15:35:05|S|200|183.037500||
B|WWD|20250922|15:35:05|S|50|239.820000||
B|AMD|20250922|15:35:06|S|20|159.979300||
B|AMPX|20250922|15:35:06|S|20|11.955000||
B|BABA|20250922|15:35:06|S|12|163.889300||
B|OKLO|20250922|15:35:06|S|10|139.050000||
B|SOUN|20250922|15:35:06|S|12|17.410000||
B|SOUN|20250922|15:35:06|S|300|17.430000||
B|SOUN|20250922|15:35:06|S|2000|17.415000||
B|TGT|20250922|15:35:06|S|100|86.715000||
B|UNH|20250922|15:35:06|S|74|341.670000||
B|VYM|20250922|15:35:06|S|7|140.300000||
B|ZS|20250922|15:35:06|S|3|292.360900||
B|ZS|20250922|15:35:06|S|9|292.287000||
B|ZS|20250922|15:35:06|S|9|292.289900||
B|ZTO|20250922|15:35:06|S|1|18.820000||
B|ZTO|20250922|15:35:06|S|100|18.825000||
B|AAOI|20250922|15:35:07|S|500|30.635000||
B|BROS|20250922|15:35:08|S|100|55.400000||
B|GPRO|20250922|15:35:08|S|50|2.905000||
B|IBIT|20250922|15:35:08|S|100|63.810000||
B|PAGP|20250922|15:35:08|S|100|18.105000||
B|ABBV|20250922|15:35:09|S|3|223.770000||
B|BOXL|20250922|15:35:09|S|100|4.880000||
B|HLT|20250922|15:35:09|S|15|266.090000||
B|ITT|20250922|15:35:09|S|20|181.935000||
B|ATRO|20250922|15:35:10|S|100|42.450000||
B|IAG|20250922|15:35:10|S|400|12.035000||
B|IAG|20250922|15:35:10|S|2595|12.035000||
B|MTZ|20250922|15:35:10|S|2|206.880000||
B|NVDA|20250922|15:35:10|S|200|183.059300||
B|KARO|20250922|15:35:11|S|1|56.516000||
B|MSI|20250922|15:35:11|S|4|472.970000||
B|SQQQ|20250922|15:35:11|S|100|15.275000||
B|ZIM|20250922|15:35:11|S|7|14.600000||
B|ZTO|20250922|15:35:11|S|100|18.815000||
B|METC|20250922|15:35:12|S|25|30.550000||
B|PATH|20250922|15:35:12|S|100|13.065000||
B|PODD|20250922|15:35:12|S|10|334.600000||
B|RKT|20250922|15:35:12|S|200|19.865000||
B|XLC|20250922|15:35:12|S|600|118.585000||
B|CAT|20250922|15:35:13|S|100|471.523800||
B|LULU|20250922|15:35:13|S|5|173.970000||
B|OKLO|20250922|15:35:13|S|19|138.935000||
B|PLUG|20250922|15:35:13|S|516|2.665000||
B|AAP|20250922|15:35:14|S|40|60.885000||
B|BIL|20250922|15:35:14|S|1196|91.685000||
B|BIL|20250922|15:35:14|S|1504|91.685000||
B|FIGR|20250922|15:35:14|S|18|42.825000||
B|NVDA|20250922|15:35:14|S|100|183.067500||
B|SPY|20250922|15:35:14|S|50|667.025000||
B|EVLV|20250922|15:35:15|S|100|8.279300||
B|SEI|20250922|15:35:15|S|20|39.960000||
B|SMCI|20250922|15:35:15|S|80|46.820000||
B|SOFI|20250922|15:35:15|S|20|29.905000||
B|TBBB|20250922|15:35:15|S|20|25.940000||
B|FI|20250922|15:35:16|S|192|129.941200||
B|GOOG|20250922|15:35:16|S|4|252.210000||
B|HOOD|20250922|15:35:16|S|2|125.760000||
B|SGOV|20250922|15:35:16|S|300|100.625000||
B|AAL|20250922|15:35:17|S|20|12.345000||
B|MSTR|20250922|15:35:17|S|200|337.335000||
B|NVDA|20250922|15:35:17|S|300|183.067400||
B|SOFI|20250922|15:35:17|S|200|29.915000||
B|AVXL|20250922|15:35:18|S|500|8.780000||
B|NVO|20250922|15:35:18|S|100|60.819300||
B|SBSW|20250922|15:35:18|S|20|10.049300||
B|SBSW|20250922|15:35:18|S|50|10.045000||
B|TSLA|20250922|15:35:18|S|100|435.550000||
B|VST|20250922|15:35:18|S|5|217.960000||
B|ZYBT|20250922|15:35:18|S|20|9.450000||
B|AMZN|20250922|15:35:19|S|20|228.009300||
B|BBAR|20250922|15:35:19|S|100|9.870000||
B|ICUI|20250922|15:35:19|S|7|132.575000||
B|META|20250922|15:35:19|S|1|768.754300||
B|NKE|20250922|15:35:19|S|59|71.480400||
B|RXRX|20250922|15:35:19|S|100|5.000000||
B|SMCI|20250922|15:35:19|S|22|46.800000||
B|SOUN|20250922|15:35:19|S|250|17.435000||
B|TSLL|20250922|15:35:19|S|200|20.507500||
B|XLU|20250922|15:35:19|S|100|85.285000||
B|ALMU|20250922|15:35:20|S|100|19.810000||
B|CART|20250922|15:35:20|S|20|42.510000||
B|ETHE|20250922|15:35:20|S|6|34.160000||
B|MAR|20250922|15:35:20|S|10|263.860000||
B|BB|20250922|15:35:21|S|143|4.385000||
B|BKKT|20250922|15:35:21|S|100|14.875000||
B|BMA|20250922|15:35:21|S|50|47.200000||
B|FUBO|20250922|15:35:21|S|1|4.560000||
B|IDR|20250922|15:35:21|S|100|29.570000||
B|RNA|20250922|15:35:21|S|20|42.150000||
B|TSLR|20250922|15:35:21|S|3|32.905000||
B|BMY|20250922|15:35:22|S|11|45.029300||
B|DFDV|20250922|15:35:22|S|20|15.670000||
B|META|20250922|15:35:22|S|10|768.680000||
B|RH|20250922|15:35:22|S|20|219.955600||
B|SMLR|20250922|15:35:22|S|50|32.660000||
B|BJ|20250922|15:35:23|S|20|95.920000||
B|IBM|20250922|15:35:24|S|1|271.916800||
B|INTC|20250922|15:35:24|S|40|28.827500||
B|PLTR|20250922|15:35:24|S|1|179.100000||
B|SLDE|20250922|15:35:24|S|20|14.860000||
B|SNAP|20250922|15:35:24|S|100|8.600000||
B|ULTY|20250922|15:35:24|S|17|5.673500||
B|APLD|20250922|15:35:25|S|100|24.329300||
B|JD|20250922|15:35:25|S|3|33.970700||
B|META|20250922|15:35:25|S|10|768.680000||
B|ORCL|20250922|15:35:25|S|43|327.050000||
B|SPIR|20250922|15:35:25|S|18|11.355000||
B|OPEN|20250922|15:35:26|S|50|8.679300||
B|SMLR|20250922|15:35:26|S|400|32.665000||
B|SOFI|20250922|15:35:26|S|3|29.915000||
B|Z|20250922|15:35:26|S|40|80.980000||
B|ZIM|20250922|15:35:26|S|6|14.600000||
B|AVGO|20250922|15:35:27|S|20|340.600000||
B|META|20250922|15:35:27|S|10|768.680000||
B|BBAI|20250922|15:35:29|S|40|7.115000||
B|TSLL|20250922|15:35:29|S|100|20.480000||
B|ZM|20250922|15:35:29|S|1|83.880000||
B|AMZN|20250922|15:35:30|S|1|227.979300||
B|ASML|20250922|15:35:30|S|3|958.130000||
B|NVDA|20250922|15:35:30|S|100|183.080500||
B|ZM|20250922|15:35:30|S|1|83.880000||
B|AVGO|20250922|15:35:31|S|1|340.670000||
B|SNAP|20250922|15:35:31|S|100|8.595000||
B|TSM|20250922|15:35:31|S|100|274.060000||
B|VICI|20250922|15:35:31|S|48|31.445000||
B|ETHA|20250922|15:35:32|S|1000|31.375500||
B|INTC|20250922|15:35:32|S|70|28.827500||
B|TSLA|20250922|15:35:32|S|60|435.330000||
B|BABA|20250922|15:35:33|S|25|163.888800||
B|BMNR|20250922|15:35:33|S|25|55.050000||
B|AEHR|20250922|15:35:34|S|10|32.570000||
B|CONI|20250922|15:35:34|S|200|44.030000||
B|ETHA|20250922|15:35:34|S|5|31.350000||
B|GOOGL|20250922|15:35:34|S|200|251.549300||
B|INTC|20250922|15:35:35|S|5|28.827500||
B|NKTR|20250922|15:35:35|S|20|58.340000||
B|SNAP|20250922|15:35:35|S|100|8.595000||
B|WDC|20250922|15:35:35|S|66|112.545000||
B|XYZ|20250922|15:35:35|S|100|77.360000||
B|AGX|20250922|15:35:36|S|75|268.180000||
B|BKR|20250922|15:35:36|S|10|47.790000||
B|DIS|20250922|15:35:36|S|100|112.550000||
B|SNAP|20250922|15:35:36|S|80|8.595000||
B|SNAP|20250922|15:35:36|S|100|8.595000||
B|SNAP|20250922|15:35:36|S|200|8.595000||
B|TDOC|20250922|15:35:36|S|20|8.235000||
B|XYZ|20250922|15:35:36|S|100|77.380000||
B|AMAT|20250922|15:35:37|S|21|200.387500||
B|AMZN|20250922|15:35:37|S|10|227.975000||
B|AMZN|20250922|15:35:37|S|10|227.979300||
B|CRM|20250922|15:35:37|S|600|250.090000||
B|CRM|20250922|15:35:37|S|1300|250.060000||
B|DIS|20250922|15:35:37|S|28|112.550000||
B|IEMG|20250922|15:35:37|S|170|65.985000||
B|AMAT|20250922|15:35:38|S|25|200.398300||
B|META|20250922|15:35:38|S|10|768.580000||
B|SNAP|20250922|15:35:38|S|120|8.595000||
B|AMZN|20250922|15:35:39|S|5|227.979300||
B|ORCL|20250922|15:35:39|S|3|326.890000||
B|SNAP|20250922|15:35:39|S|100|8.595000||
B|OPEN|20250922|15:35:40|S|800|8.657500||
B|VWO|20250922|15:35:40|S|100|54.085000||
B|HRL|20250922|15:35:41|S|10|24.415000||
B|VZLA|20250922|15:35:41|S|100|4.140000||
B|VZLA|20250922|15:35:41|S|200|4.140000||
B|AMAT|20250922|15:35:42|S|50|200.427800||
B|BWAY|20250922|15:35:42|S|1|15.525000||
B|SNAP|20250922|15:35:42|S|100|8.595000||
B|SNAP|20250922|15:35:42|S|200|8.595000||
B|SPY|20250922|15:35:42|S|5|667.010100||
B|SQQQ|20250922|15:35:42|S|100|15.275000||
B|PM|20250922|15:35:43|S|10|162.770000||
B|SIMO|20250922|15:35:43|S|100|94.790000||
B|SNAP|20250922|15:35:43|S|100|8.595000||
B|Z|20250922|15:35:43|S|80|80.929000||
B|Z|20250922|15:35:43|S|100|80.900000||
B|AGQ|20250922|15:35:44|S|10|68.598700||
B|BITF|20250922|15:35:44|S|200|3.085000||
B|BITF|20250922|15:35:44|S|600|3.085000||
B|KEY|20250922|15:35:44|S|10|18.695000||
B|MRK|20250922|15:35:44|S|50|80.695000||
B|RYTM|20250922|15:35:44|S|50|98.680000||
B|SOUN|20250922|15:35:44|S|200|17.425000||
B|TEM|20250922|15:35:44|S|173|85.346600||
B|TSLA|20250922|15:35:44|S|200|435.305000||
B|CVNA|20250922|15:35:45|S|5|391.160000||
B|SSK|20250922|15:35:45|S|61|33.450000||
B|VG|20250922|15:35:45|S|20|14.095000||
B|AAP|20250922|15:35:46|S|20|60.980700||
B|BBAR|20250922|15:35:46|S|12|9.880000||
B|MET|20250922|15:35:46|S|40|81.110000||
B|SCHZ|20250922|15:35:46|S|20|23.440000||
B|SNAP|20250922|15:35:46|S|100|8.595000||
B|SNAP|20250922|15:35:46|S|100|8.595000||
B|SNAP|20250922|15:35:46|S|200|8.595000||
B|ADBE|20250922|15:35:47|S|6|364.291400||
B|AEHR|20250922|15:35:47|S|90|32.578100||
B|KWEB|20250922|15:35:47|S|100|41.470000||
B|SNAP|20250922|15:35:47|S|100|8.595000||
B|ECO|20250922|15:35:48|S|1|29.715800||
B|UCTT|20250922|15:35:48|S|1|29.630000||
B|ZM|20250922|15:35:48|S|25|83.870000||
B|RH|20250922|15:35:49|S|100|219.955600||
B|SNAP|20250922|15:35:49|S|100|8.595000||
B|META|20250922|15:35:50|S|1|768.600000||
B|SNAP|20250922|15:35:50|S|100|8.595000||
B|SNAP|20250922|15:35:50|S|100|8.595000||
B|SPY|20250922|15:35:50|S|30|666.980700||
B|TNL|20250922|15:35:50|S|25|60.554400||
B|FIGR|20250922|15:35:51|S|23|42.810000||
B|REAL|20250922|15:35:51|S|20|10.729300||
B|SNAP|20250922|15:35:51|S|100|8.595000||
B|AMZN|20250922|15:35:52|S|2|227.899300||
B|HMY|20250922|15:35:52|S|20|17.605000||
B|ZM|20250922|15:35:52|S|19|83.860000||
B|ZM|20250922|15:35:52|S|19|83.860000||
B|ATXG|20250922|15:35:53|E|1|1.260000||
B|BROS|20250922|15:35:53|S|20|55.415000||
B|CRCL|20250922|15:35:54|S|13|137.790000||
B|CRCL|20250922|15:35:54|S|86|137.930000||
B|CRCL|20250922|15:35:54|S|101|137.580000||
B|CRCL|20250922|15:35:54|S|101|137.700000||
B|CRCL|20250922|15:35:54|S|101|137.840000||
B|CRCL|20250922|15:35:54|S|1500|137.960000||
B|DPRO|20250922|15:35:54|S|500|6.505000||
B|GHRS|20250922|15:35:54|S|20|13.400000||
B|GLD|20250922|15:35:54|S|1|344.735000||
B|ORCL|20250922|15:35:54|S|10|326.710000||
B|SPOT|20250922|15:35:54|S|90|738.800000||
B|STRT|20250922|15:35:54|S|4|69.190000||
B|BEAM|20250922|15:35:55|S|100|24.410000||
B|DIS|20250922|15:35:55|S|200|112.640000||
B|Z|20250922|15:35:55|S|100|80.940000||
B|ZM|20250922|15:35:55|S|14|83.890000||
B|OKLO|20250922|15:35:56|S|86|139.110000||
B|SNAP|20250922|15:35:56|S|100|8.595000||
B|TQQQ|20250922|15:35:56|S|10|104.855000||
B|UPST|20250922|15:35:56|S|20|65.568300||
B|EWZ|20250922|15:35:57|S|57|30.785000||
B|GM|20250922|15:35:57|S|200|58.865000||
B|ORCL|20250922|15:35:57|S|50|326.705000||
B|SPY|20250922|15:35:57|S|3|667.000000||
B|BTCO|20250922|15:35:58|S|100|112.080000||
B|INTC|20250922|15:35:58|S|600|28.817000||
B|IWM|20250922|15:35:58|S|20|244.475000||
B|RH|20250922|15:35:58|S|19|219.960000||
B|ZIM|20250922|15:35:58|S|2|14.585000||
B|AAPL|20250922|15:35:59|S|60|255.787500||
B|IWM|20250922|15:35:59|S|40|244.465000||
B|OKLO|20250922|15:35:59|S|100|139.040000||
B|Z|20250922|15:35:59|S|100|80.890000||
B|KOD|20250922|15:36:00|S|20|16.090000||
B|SBUX|20250922|15:36:00|S|30|84.869300||
B|AGX|20250922|15:36:01|S|2|268.520000||
B|NVDA|20250922|15:36:01|S|100|183.020700||
B|PAHC|20250922|15:36:01|S|10|38.480000||
B|AAPL|20250922|15:36:02|S|34|255.785000||
B|ASTS|20250922|15:36:02|S|100|48.490000||
B|ENR|20250922|15:36:02|S|16|27.840500||
B|ETHU|20250922|15:36:02|S|5|130.130000||
B|OKLO|20250922|15:36:03|S|31|139.095000||
B|TGS|20250922|15:36:03|S|100|22.780000||
B|TGS|20250922|15:36:03|S|200|22.890000||
B|TGS|20250922|15:36:03|S|200|22.900000||
B|WIT|20250922|15:36:03|S|10|2.785000||
B|IWM|20250922|15:36:04|S|10|244.470000||
B|IWM|20250922|15:36:04|S|20|244.465000||
B|O|20250922|15:36:04|S|650|58.946500||
B|SNAP|20250922|15:36:04|S|100|8.615000||
B|SOXL|20250922|15:36:04|S|50|34.535000||
B|TENX|20250922|15:36:04|S|200|6.530000||
B|TSLA|20250922|15:36:04|S|100|434.990000||
B|XYLD|20250922|15:36:04|S|17|39.161500||
B|Z|20250922|15:36:04|S|100|81.087500||
B|SNAP|20250922|15:36:05|S|100|8.615000||
B|SNAP|20250922|15:36:05|S|100|8.615000||
B|TSLA|20250922|15:36:05|S|10|435.000000||
B|TSLA|20250922|15:36:05|S|90|435.000000||
B|TSLA|20250922|15:36:05|S|100|434.900000||
B|TSLA|20250922|15:36:05|S|100|435.010000||
B|ZIM|20250922|15:36:05|S|2|14.585000||
B|AFRM|20250922|15:36:06|S|12|90.420000||
B|GEV|20250922|15:36:06|S|100|642.105000||
B|IONZ|20250922|15:36:06|S|250|3.855000||
B|MGM|20250922|15:36:06|S|100|34.759300||
B|NVO|20250922|15:36:06|S|10|60.825000||
B|SOUN|20250922|15:36:06|S|100|17.425000||
B|TSLA|20250922|15:36:06|S|25|434.850000||
B|TSLA|20250922|15:36:06|S|40|434.840000||
B|TSLA|20250922|15:36:06|S|100|434.841800||
B|VOO|20250922|15:36:06|S|4|614.930000||
B|LEN|20250922|15:36:07|S|7|121.908800||
B|MGM|20250922|15:36:07|S|100|34.759300||
B|MNTS|20250922|15:36:07|S|30|1.260000||
B|NVO|20250922|15:36:07|S|70|60.825000||
B|ZTS|20250922|15:36:07|S|100|144.870000||
B|ZTS|20250922|15:36:07|S|100|144.870000||
B|ZTS|20250922|15:36:07|S|100|144.880000||
B|ZTS|20250922|15:36:07|S|200|144.880000||
B|ETHA|20250922|15:36:08|S|273|31.325000||
B|LULU|20250922|15:36:08|S|100|174.070000||
B|NVDA|20250922|15:36:08|S|95|183.010000||
B|SNAP|20250922|15:36:08|S|100|8.615000||
B|VOYG|20250922|15:36:08|S|100|32.840000||
B|YINN|20250922|15:36:08|S|10|52.595000||
B|INTC|20250922|15:36:09|S|10|28.825000||
B|SBFM|20250922|15:36:09|S|100|1.510000||
B|SNAP|20250922|15:36:09|S|100|8.615000||
B|SNAP|20250922|15:36:09|S|200|8.615000||
B|TSLA|20250922|15:36:09|S|100|434.875000||
B|AMD|20250922|15:36:10|S|75|159.928800||
B|CNC|20250922|15:36:10|S|43|32.665000||
B|LENZ|20250922|15:36:10|S|30|41.235000||
B|TSLA|20250922|15:36:10|S|50|434.840000||
B|ZTO|20250922|15:36:10|S|100|18.815000||
B|AFRM|20250922|15:36:11|S|100|90.420000||
B|IREN|20250922|15:36:11|S|120|41.805000||
B|NVDA|20250922|15:36:11|S|750|183.007500||
B|RUN|20250922|15:36:11|S|23|17.329300||
B|SNAP|20250922|15:36:11|S|100|8.615000||
B|TSLA|20250922|15:36:11|S|50|434.860000||
B|BMNR|20250922|15:36:12|S|20|55.035000||
B|DUOL|20250922|15:36:12|S|1|308.660000||
B|GHRS|20250922|15:36:12|S|20|13.400000||
B|PLUG|20250922|15:36:12|S|1|2.670000||
B|SNAP|20250922|15:36:12|S|200|8.615000||
B|ZIM|20250922|15:36:12|S|1|14.585000||
B|JD|20250922|15:36:13|S|8|33.970700||
B|RIVN|20250922|15:36:13|S|100|15.345000||
B|SBSW|20250922|15:36:13|S|50|10.045000||
B|ZM|20250922|15:36:13|S|1|83.950000||
B|ZM|20250922|15:36:13|S|25|83.950000||
B|GLXY|20250922|15:36:14|S|20|33.625000||
B|LCID|20250922|15:36:14|S|50|22.335000||
B|NNE|20250922|15:36:14|S|76|45.555000||
B|INTC|20250922|15:36:15|S|50|28.827500||
B|JD|20250922|15:36:15|S|80|33.975000||
B|CLSK|20250922|15:36:16|S|30|13.765000||
B|CUK|20250922|15:36:16|S|20|28.009300||
B|ZS|20250922|15:36:16|S|13|292.268100||
B|ZS|20250922|15:36:16|S|17|292.268100||
B|ZS|20250922|15:36:16|S|18|292.268100||
B|CLSK|20250922|15:36:17|S|100|13.765000||
B|GEMI|20250922|15:36:17|S|50|23.440000||
B|LYV|20250922|15:36:17|S|10|165.477000||
B|NANR|20250922|15:36:17|S|33|64.056000||
B|SPLG|20250922|15:36:17|S|62|78.707500||
B|SSKN|20250922|15:36:17|S|100|1.710000||
B|SSKN|20250922|15:36:17|S|600|1.710000||
B|BCS|20250922|15:36:18|S|20|20.945000||
B|SNAP|20250922|15:36:18|S|100|8.605000||
B|AGX|20250922|15:36:19|S|20|268.520000||
B|OPEN|20250922|15:36:19|S|4717|8.650000||
B|SBSW|20250922|15:36:19|S|200|10.045000||
B|TSLA|20250922|15:36:19|S|100|434.955000||
B|TSYY|20250922|15:36:19|S|1|8.463500||
B|ZIM|20250922|15:36:19|S|1|14.585000||
B|ATXG|20250922|15:36:20|S|1|1.260000||
B|BBAR|20250922|15:36:20|S|525|9.898800||
B|CRCL|20250922|15:36:20|S|200|137.750000||
B|EVH|20250922|15:36:20|S|20|8.565000||
B|EWZ|20250922|15:36:20|S|7|30.780700||
B|SNAP|20250922|15:36:20|S|100|8.605000||
B|SNAP|20250922|15:36:20|S|100|8.605000||
B|VRT|20250922|15:36:20|S|20|151.200000||
B|FDX|20250922|15:36:21|S|20|229.670000||
B|GDX|20250922|15:36:21|S|15|74.135000||
B|AZ|20250922|15:36:22|S|300|8.930000||
B|EWZ|20250922|15:36:22|S|7|30.780700||
B|EWZ|20250922|15:36:22|S|7|30.780700||
B|ORCL|20250922|15:36:22|S|50|326.880000||
B|VNO|20250922|15:36:22|S|20|41.860000||
B|MGM|20250922|15:36:23|S|100|34.765000||
B|MGM|20250922|15:36:23|S|100|34.765000||
B|ONDS|20250922|15:36:23|S|720|7.340000||
B|RGTI|20250922|15:36:23|S|3|28.825000||
B|SNAP|20250922|15:36:23|S|100|8.605000||
B|UEC|20250922|15:36:23|S|20|13.275000||
B|ARBB|20250922|15:36:24|S|36|11.170000||
B|MGM|20250922|15:36:24|S|100|34.765000||
B|OKLO|20250922|15:36:24|S|90|139.100000||
B|OKLO|20250922|15:36:24|S|200|139.110000||
B|RBLX|20250922|15:36:24|S|28|137.368300||
B|WDC|20250922|15:36:24|S|1|112.520000||
B|AMAT|20250922|15:36:25|S|74|200.475000||
B|ASTS|20250922|15:36:25|S|400|48.495000||
B|BABA|20250922|15:36:25|S|10|163.809000||
B|LYV|20250922|15:36:25|S|6|165.537800||
B|PEGA|20250922|15:36:25|S|20|59.970000||
B|PPLT|20250922|15:36:25|S|100|129.810000||
B|ALHC|20250922|15:36:26|S|20|16.955000||
B|DKNG|20250922|15:36:26|S|20|43.957500||
B|IONQ|20250922|15:36:26|S|100|72.310900||
B|NUVB|20250922|15:36:26|S|200|3.228100||
B|SNAP|20250922|15:36:26|S|100|8.605000||
B|BIL|20250922|15:36:27|S|150|91.685000||
B|META|20250922|15:36:27|S|1|768.530000||
B|ZNB|20250922|15:36:27|S|100|1.830000||
B|APG|20250922|15:36:28|S|20|35.240000||
B|NUTX|20250922|15:36:28|S|6|100.418500||
B|QBTS|20250922|15:36:28|S|4000|25.985000||
B|SNAP|20250922|15:36:28|S|100|8.595000||
B|SNAP|20250922|15:36:28|S|100|8.595000||
B|WBD|20250922|15:36:28|S|20|19.505000||
B|WDAY|20250922|15:36:28|S|30|241.850000||
B|IESC|20250922|15:36:29|S|4|385.750000||
B|NIO|20250922|15:36:29|S|20|6.945000||
B|ORCL|20250922|15:36:29|S|8|326.880000||
B|TSLA|20250922|15:36:29|S|32|434.900000||
B|TSLA|20250922|15:36:29|S|100|434.900800||
B|HUT|20250922|15:36:30|S|700|38.230000||
B|MP|20250922|15:36:30|S|39|73.190000||
B|OMER|20250922|15:36:30|S|1600|4.265000||
B|PEP|20250922|15:36:30|S|100|141.238000||
B|SNAP|20250922|15:36:30|S|100|8.595000||
B|CIFR|20250922|15:36:31|S|100|14.040000||
B|FAZ|20250922|15:36:31|S|100|4.050000||
B|OPEN|20250922|15:36:31|E|5|8.639500||
B|AAPL|20250922|15:36:32|S|500|255.820000||
B|ACHR|20250922|15:36:32|S|624|9.585000||
B|ALLY|20250922|15:36:32|S|20|43.285000||
B|CLSK|20250922|15:36:32|S|100|13.760000||
B|CLSK|20250922|15:36:32|S|200|13.760000||
B|CLSK|20250922|15:36:32|S|900|13.760000||
B|IP|20250922|15:36:32|S|100|46.255000||
B|QUBT|20250922|15:36:32|S|10|20.455000||
B|TEM|20250922|15:36:32|S|2|85.060000||
B|ZEPP|20250922|15:36:32|S|50|50.520000||
B|ZIM|20250922|15:36:33|S|4|14.580000||
B|CRM|20250922|15:36:34|S|10|250.270000||
B|DPRO|20250922|15:36:34|S|400|6.525000||
B|RGTI|20250922|15:36:34|S|100|28.825000||
B|WDC|20250922|15:36:34|S|1|112.490000||
B|MCHI|20250922|15:36:35|S|20|64.425000||
B|SOFI|20250922|15:36:35|S|4|29.940000||
B|TGT|20250922|15:36:35|S|100|86.760000||
B|Z|20250922|15:36:35|S|13|81.135900||
B|Z|20250922|15:36:35|S|100|80.820000||
B|Z|20250922|15:36:35|S|100|80.830000||
B|Z|20250922|15:36:35|S|100|80.830000||
B|Z|20250922|15:36:35|S|100|81.136500||
B|CIFR|20250922|15:36:36|S|100|14.020000||
B|NVDA|20250922|15:36:36|S|300|182.925000||
B|OPEN|20250922|15:36:36|E|42|8.620000||
B|SNAP|20250922|15:36:36|S|100|8.595000||
B|SNAP|20250922|15:36:36|S|100|8.595000||
B|AMZN|20250922|15:36:37|S|3|227.919000||
B|CLSK|20250922|15:36:37|S|100|13.750000||
B|DPRO|20250922|15:36:37|S|600|6.525000||
B|DRI|20250922|15:36:37|S|20|184.210000||
B|DUO|20250922|15:36:37|S|300|4.150000||
B|PLUG|20250922|15:36:37|S|400|2.665000||
B|SNAP|20250922|15:36:37|S|200|8.595000||
B|SOFI|20250922|15:36:37|S|15|29.940000||
B|ALTG|20250922|15:36:38|S|200|7.490000||
B|ESEA|20250922|15:36:38|S|100|65.100000||
B|SNAP|20250922|15:36:38|S|100|8.595000||
B|SNAP|20250922|15:36:38|S|100|8.595000||
B|Z|20250922|15:36:38|S|100|81.132100||
B|GPRO|20250922|15:36:39|S|4|2.875000||
B|MBX|20250922|15:36:39|S|100|20.070000||
B|NVDA|20250922|15:36:39|S|4|182.869300||
B|OPAD|20250922|15:36:39|S|1000|5.020000||
B|OPAD|20250922|15:36:39|S|1400|5.020000||
B|SOUN|20250922|15:36:39|S|30|17.375000||
B|TEM|20250922|15:36:39|S|30|85.000000||
B|ZTS|20250922|15:36:39|S|100|144.930000||
B|ZTS|20250922|15:36:39|S|100|144.930000||
B|AFRM|20250922|15:36:40|S|20|90.440000||
B|AGG|20250922|15:36:40|S|3|100.185000||
B|CIFR|20250922|15:36:40|S|100|14.035000||
B|ETHA|20250922|15:36:40|S|100|31.279300||
B|NVDA|20250922|15:36:40|S|200|182.875000||
B|OKLO|20250922|15:36:40|S|60|139.040000||
B|PLTR|20250922|15:36:40|S|300|179.070000||
B|WMT|20250922|15:36:40|S|400|102.890700||
B|BITO|20250922|15:36:41|S|36|19.325100||
B|NTNX|20250922|15:36:41|S|19|75.155000||
B|SMR|20250922|15:36:41|S|100|45.480000||
B|EWZ|20250922|15:36:42|S|28|30.780700||
B|DNN|20250922|15:36:43|S|1500|2.770000||
B|EWZ|20250922|15:36:43|S|35|30.780700||
B|NIO|20250922|15:36:43|S|100|6.955000||
B|SOUN|20250922|15:36:43|S|250|17.375000||
B|TNA|20250922|15:36:43|S|31|46.875000||
B|TNA|20250922|15:36:43|S|900|46.875000||
B|EWZ|20250922|15:36:44|S|28|30.780700||
B|EWZ|20250922|15:36:44|S|28|30.780700||
B|FI|20250922|15:36:44|S|20|130.107500||
B|GRRR|20250922|15:36:44|S|200|20.930000||
B|HXL|20250922|15:36:44|S|8|61.955000||
B|MU|20250922|15:36:44|S|88|165.095000||
B|PLUG|20250922|15:36:44|S|100|2.670000||
B|SNAP|20250922|15:36:44|S|100|8.595000||
B|EWZ|20250922|15:36:45|S|14|30.780700||
B|EWZ|20250922|15:36:45|S|28|30.780700||
B|GRND|20250922|15:36:45|S|200|16.060000||
B|ZIM|20250922|15:36:45|S|4|14.570000||
B|ALTG|20250922|15:36:46|S|300|7.490000||
B|EVLV|20250922|15:36:46|S|100|8.269300||
B|EWZ|20250922|15:36:46|S|4|30.780700||
B|GOOGL|20250922|15:36:46|S|2|251.600000||
B|QUBT|20250922|15:36:46|S|2000|20.460000||
B|TGT|20250922|15:36:46|S|2|86.755000||
B|Z|20250922|15:36:46|S|100|81.121200||
B|ABBV|20250922|15:36:47|S|6|223.597800||
B|JD|20250922|15:36:47|S|20|33.945000||
B|KOS|20250922|15:36:47|S|1600|1.698100||
B|PLTR|20250922|15:36:47|S|1|179.000000||
B|SNAP|20250922|15:36:47|S|100|8.595000||
B|TGT|20250922|15:36:47|S|40|86.750000||
B|Z|20250922|15:36:47|S|100|80.820000||
B|Z|20250922|15:36:47|S|200|80.810000||
B|Z|20250922|15:36:47|S|300|80.800000||
B|CIFR|20250922|15:36:48|S|100|14.045000||
B|NVDA|20250922|15:36:48|S|100|182.835000||
B|QYLD|20250922|15:36:48|S|10|16.965000||
B|RDDT|20250922|15:36:48|S|13|254.550000||
B|SNAP|20250922|15:36:48|S|100|8.585000||
B|CNA|20250922|15:36:49|S|40|45.995000||
B|ONTO|20250922|15:36:49|S|3|129.920000||
B|SNAP|20250922|15:36:49|S|100|8.585000||
B|ZTO|20250922|15:36:49|S|1|18.830000||
B|ZTO|20250922|15:36:49|S|1|18.830000||
B|ZTO|20250922|15:36:49|S|1|18.830000||
B|ZTO|20250922|15:36:49|S|100|18.830000||
B|NVDA|20250922|15:36:50|S|13|182.849300||
B|NVDA|20250922|15:36:50|S|136|182.830700||
B|SMR|20250922|15:36:50|S|10|45.470000||
B|HMY|20250922|15:36:51|S|20|17.615000||
B|KBH|20250922|15:36:51|S|20|62.168800||
B|OPCH|20250922|15:36:51|S|480|28.820000||
B|XP|20250922|15:36:51|S|74|19.460700||
B|Z|20250922|15:36:51|S|100|80.795000||
B|ZTS|20250922|15:36:51|S|100|144.900000||
B|HYFT|20250922|15:36:52|S|800|2.030000||
B|LULU|20250922|15:36:52|S|350|174.110000||
B|MU|20250922|15:36:52|S|88|165.020000||
B|NUS|20250922|15:36:52|S|35|12.900000||
B|NUS|20250922|15:36:52|S|35|12.900000||
B|PLTR|20250922|15:36:52|S|300|179.040000||
B|UBER|20250922|15:36:52|S|100|100.370000||
B|AVEM|20250922|15:36:53|S|18|75.414400||
B|BMNR|20250922|15:36:53|S|100|54.815000||
B|BMNR|20250922|15:36:53|S|120|54.815000||
B|CDTX|20250922|15:36:53|S|50|74.530000||
B|NIO|20250922|15:36:53|S|1000|6.955000||
B|ALTG|20250922|15:36:54|S|100|7.490000||
B|CRWV|20250922|15:36:54|S|400|131.615000||
B|FAZ|20250922|15:36:54|S|100|4.050000||
B|MU|20250922|15:36:54|S|5|165.035000||
B|PPL|20250922|15:36:54|S|8|35.825000||
B|ACP|20250922|15:36:55|S|300|5.905000||
B|ALTG|20250922|15:36:55|S|100|7.490000||
B|ALTG|20250922|15:36:55|S|200|7.490000||
B|BWAY|20250922|15:36:55|S|3|15.525000||
B|GDXJ|20250922|15:36:55|S|88|94.975000||
B|GDXJ|20250922|15:36:55|S|100|94.975000||
B|JOBY|20250922|15:36:55|S|500|16.035000||
B|OPEN|20250922|15:36:55|S|17|8.648000||
B|RGTI|20250922|15:36:55|S|100|28.835000||
B|RIVN|20250922|15:36:55|S|522|15.325000||
B|WIX|20250922|15:36:55|S|70|185.130000||
B|AMKR|20250922|15:36:56|S|100|29.680000||
B|BBAR|20250922|15:36:56|S|269|9.889300||
B|BMNR|20250922|15:36:56|S|600|54.805000||
B|IBKR|20250922|15:36:56|S|5|63.970000||
B|SOUN|20250922|15:36:56|S|100|17.355000||
B|AMD|20250922|15:36:57|S|100|159.925000||
B|ASTS|20250922|15:36:57|S|6|48.500000||
B|BRK/B|20250922|15:36:57|S|1|493.880000||
B|CHRW|20250922|15:36:57|S|50|134.130000||
B|FCX|20250922|15:36:57|S|100|45.135000||
B|GRAB|20250922|15:36:57|S|2000|6.455000||
B|INTC|20250922|15:36:57|S|10|28.825000||
B|ORCL|20250922|15:36:57|S|2|326.860000||
B|PG|20250922|15:36:57|S|1|153.799300||
B|Z|20250922|15:36:57|S|100|80.795000||
B|FTEL|20250922|15:36:58|S|1|0.471900||
B|GOVX|20250922|15:36:58|S|100|0.679800||
B|SNAP|20250922|15:36:58|S|100|8.585000||
B|SPY|20250922|15:36:58|S|16|666.955000||
B|AAPL|20250922|15:36:59|S|400|255.885000||
B|BABA|20250922|15:36:59|S|100|163.825000||
B|CIFR|20250922|15:36:59|S|100|14.030700||
B|CRM|20250922|15:36:59|S|5|250.390000||
B|EGO|20250922|15:36:59|S|11|28.435000||
B|MORN|20250922|15:36:59|S|20|235.080000||
B|OKLO|20250922|15:36:59|S|10|139.150000||
B|SNAP|20250922|15:36:59|S|100|8.585000||
B|SNAP|20250922|15:36:59|S|100|8.595000||
B|SOUN|20250922|15:36:59|S|74|17.356500||
B|TTMI|20250922|15:36:59|S|50|54.090000||
B|A|20250922|15:37:00|S|8|126.180000||
B|BTG|20250922|15:37:00|S|17|4.755000||
B|GFI|20250922|15:37:00|S|20|42.115000||
B|MSTR|20250922|15:37:00|S|1|336.967000||
B|SMLR|20250922|15:37:00|S|46|32.470000||
B|FORD|20250922|15:37:01|S|88|27.970000||
B|FXI|20250922|15:37:01|S|80|40.645000||
B|NBIS|20250922|15:37:01|S|100|106.995000||
B|SNAP|20250922|15:37:01|S|100|8.595000||
B|SNAP|20250922|15:37:01|S|200|8.595000||
B|VRT|20250922|15:37:01|S|3|151.170000||
B|WULF|20250922|15:37:01|S|20|11.665000||
B|BRK/B|20250922|15:37:02|S|4|493.920000||
B|ETHA|20250922|15:37:02|S|3|31.297500||
B|LULU|20250922|15:37:02|S|100|174.100000||
B|MXL|20250922|15:37:02|S|100|17.110000||
B|SNAP|20250922|15:37:02|S|100|8.595000||
B|SNAP|20250922|15:37:02|S|100|8.595000||
B|TEM|20250922|15:37:02|S|25|84.970000||
B|AFRM|20250922|15:37:03|S|5|90.370000||
B|ALTG|20250922|15:37:03|S|100|7.490000||
B|CRS|20250922|15:37:03|S|20|241.170000||
B|ING|20250922|15:37:03|S|5|25.428500||
B|PLTR|20250922|15:37:03|S|100|179.010000||
B|Z|20250922|15:37:03|S|100|81.062200||
B|ALAB|20250922|15:37:04|S|16|234.357000||
B|ARKK|20250922|15:37:04|S|400|84.325000||
B|FND|20250922|15:37:04|S|140|81.280000||
B|MARA|20250922|15:37:04|S|50|18.395000||
B|SNAP|20250922|15:37:04|S|100|8.595000||
B|TSLA|20250922|15:37:04|S|100|434.830000||
B|VIST|20250922|15:37:04|S|16|36.630000||
B|ABBV|20250922|15:37:05|S|1|223.495000||
B|AMKR|20250922|15:37:05|S|1000|29.683500||
B|ASTS|20250922|15:37:05|S|100|48.480000||
B|BABA|20250922|15:37:05|S|4|163.811000||
B|FCEL|20250922|15:37:05|S|100|9.620000||
B|FSM|20250922|15:37:05|S|100|8.515000||
B|SNAP|20250922|15:37:05|S|100|8.595000||
B|WB|20250922|15:37:05|S|100|12.300000||
B|XBP|20250922|15:37:05|S|20|1.200000||
B|XBP|20250922|15:37:05|S|800|1.195000||
B|HBM|20250922|15:37:06|S|1284|14.139300||
B|MOS|20250922|15:37:06|S|3|33.540000||
B|SOUN|20250922|15:37:06|S|35|17.365000||
B|SOUN|20250922|15:37:06|S|250|17.365000||
B|VOO|20250922|15:37:06|S|5|614.930000||
B|BMNR|20250922|15:37:07|E|250|54.803500||
B|HIMS|20250922|15:37:07|S|100|57.975000||
B|QQQ|20250922|15:37:07|S|100|602.387500||
B|SMTC|20250922|15:37:07|S|18|61.420000||
B|SNAP|20250922|15:37:07|S|200|8.595000||
B|SSKN|20250922|15:37:07|S|100|1.710000||
B|EBF|20250922|15:37:08|S|2|18.640000||
B|NOK|20250922|15:37:08|S|25|4.770000||
B|SNAP|20250922|15:37:08|S|100|8.595000||
B|SPLG|20250922|15:37:08|S|100|78.699300||
B|WPC|20250922|15:37:08|S|20|67.140000||
B|AIRO|20250922|15:37:09|S|94|20.340000||
B|MORN|20250922|15:37:09|S|20|235.080000||
B|CFG|20250922|15:37:10|S|80|52.507500||
B|CPRT|20250922|15:37:10|S|2|45.245000||
B|FAZ|20250922|15:37:10|S|100|4.050000||
B|GGAL|20250922|15:37:10|S|100|31.988800||
B|MORN|20250922|15:37:10|S|20|235.080000||
B|MSTY|20250922|15:37:10|S|100|15.770000||
B|SNAP|20250922|15:37:10|S|100|8.610000||
B|SQQQ|20250922|15:37:10|S|400|15.290000||
B|XOM|20250922|15:37:10|S|25|112.429300||
B|Z|20250922|15:37:10|S|100|80.940000||
B|AAPL|20250922|15:37:11|S|10|255.975000||
B|AMZN|20250922|15:37:11|S|1|227.949300||
B|DIS|20250922|15:37:11|S|100|112.510000||
B|GGAL|20250922|15:37:11|S|100|31.988800||
B|INTC|20250922|15:37:11|S|70|28.827500||
B|OKLO|20250922|15:37:11|S|20|139.080000||
B|TSLA|20250922|15:37:11|S|30|434.875000||
B|UPST|20250922|15:37:11|S|19|65.880000||
B|ASTS|20250922|15:37:12|S|36|48.500000||
B|GGAL|20250922|15:37:12|S|100|31.988800||
B|NBIS|20250922|15:37:12|S|15|106.960000||
B|SLNH|20250922|15:37:12|S|100|1.930000||
B|SNAP|20250922|15:37:12|S|100|8.610000||
B|TSLA|20250922|15:37:12|S|1|434.870000||
B|ZS|20250922|15:37:12|S|1|292.305200||
B|ZS|20250922|15:37:12|S|10|292.266800||
B|CRMT|20250922|15:37:13|S|80|33.180000||
B|GGAL|20250922|15:37:13|S|100|31.988800||
B|SIMO|20250922|15:37:13|S|100|94.790000||
B|SNAP|20250922|15:37:13|S|100|8.610000||
B|BABA|20250922|15:37:14|S|7|163.781000||
B|MARA|20250922|15:37:14|S|60|18.395000||
B|PLTR|20250922|15:37:14|S|200|179.068800||
B|SNAP|20250922|15:37:14|S|100|8.605000||
B|TSLA|20250922|15:37:14|S|20|434.921700||
B|TSLA|20250922|15:37:14|S|100|434.945000||
B|ARKF|20250922|15:37:15|S|1|57.000000||
B|BABA|20250922|15:37:15|S|16|163.781000||
B|CEPU|20250922|15:37:15|S|293|8.630000||
B|DIVB|20250922|15:37:15|S|77|51.855100||
B|GDXJ|20250922|15:37:15|S|500|94.975000||
B|LDI|20250922|15:37:15|S|100|3.550000||
B|MORN|20250922|15:37:15|S|20|235.050000||
B|SNAP|20250922|15:37:15|S|100|8.605000||
B|UPST|20250922|15:37:15|S|31|65.918300||
B|VICI|20250922|15:37:15|S|50|31.455100||
B|AAPU|20250922|15:37:16|S|1|33.010000||
B|AMZN|20250922|15:37:16|S|100|227.945000||
B|BCE|20250922|15:37:16|S|1|23.080700||
B|ENPH|20250922|15:37:16|S|8|40.480000||
B|SNAP|20250922|15:37:16|S|100|8.605000||
B|SNAP|20250922|15:37:16|S|200|8.605000||
B|ZTS|20250922|15:37:16|S|22|144.901600||
B|HTGC|20250922|15:37:17|S|100|19.210000||
B|IREN|20250922|15:37:17|S|30|41.745000||
B|NVDA|20250922|15:37:17|S|300|182.855000||
B|RIVN|20250922|15:37:17|S|50|15.325000||
B|FCEL|20250922|15:37:18|S|40|9.625000||
B|REGN|20250922|15:37:18|S|28|599.220000||
B|SOFI|20250922|15:37:18|S|200|29.925000||
B|SOUN|20250922|15:37:18|S|250|17.345000||
B|ZTS|20250922|15:37:18|S|100|144.944300||
B|SNAP|20250922|15:37:19|S|100|8.605000||
B|Z|20250922|15:37:19|S|100|81.041400||
B|AMZN|20250922|15:37:20|S|3|227.919300||
B|CRM|20250922|15:37:20|S|3|250.400000||
B|DIS|20250922|15:37:20|S|1|112.480000||
B|META|20250922|15:37:20|S|1|768.465600||
B|NVDA|20250922|15:37:20|S|10|182.859300||
B|SNAP|20250922|15:37:20|S|100|8.605000||
B|WBD|20250922|15:37:20|S|5|19.495000||
B|XLV|20250922|15:37:20|S|26|136.770000||
B|CWVX|20250922|15:37:21|S|100|19.310000||
B|HTGC|20250922|15:37:21|S|1000|19.225000||
B|IWM|20250922|15:37:21|S|50|244.415000||
B|LDI|20250922|15:37:21|S|100|3.580000||
B|LDI|20250922|15:37:21|S|350|3.580000||
B|SNAP|20250922|15:37:21|S|100|8.605000||
B|SQQQ|20250922|15:37:21|S|100|15.285100||
B|ANGI|20250922|15:37:22|S|10|17.255000||
B|KOD|20250922|15:37:22|S|4|16.060000||
B|META|20250922|15:37:22|S|100|768.465600||
B|MO|20250922|15:37:22|S|1|63.939300||
B|NVDL|20250922|15:37:22|S|15|90.410000||
B|SNAP|20250922|15:37:22|S|100|8.605000||
B|TEMT|20250922|15:37:22|S|75|34.680000||
B|UPST|20250922|15:37:22|S|975|65.910000||
B|BSY|20250922|15:37:23|S|33|53.830000||
B|CGC|20250922|15:37:23|S|8|1.315000||
B|AAPL|20250922|15:37:24|S|400|256.010000||
B|IONQ|20250922|15:37:24|S|500|72.180000||
B|NVDA|20250922|15:37:24|S|100|182.855000||
B|SNAP|20250922|15:37:24|S|100|8.605000||
B|SPLV|20250922|15:37:24|S|108|72.095000||
B|TEM|20250922|15:37:24|S|50|84.820000||
B|WULF|20250922|15:37:24|S|20|11.665000||
B|WDAY|20250922|15:37:25|S|6|241.840000||
B|CLSK|20250922|15:37:26|S|20|13.735000||
B|GFI|20250922|15:37:26|S|20|42.125000||
B|ROOT|20250922|15:37:26|S|45|103.470000||
B|KMX|20250922|15:37:27|S|20|58.109100||
B|RGTI|20250922|15:37:27|S|3|28.725000||
B|SNAP|20250922|15:37:27|S|100|8.605000||
B|SNAP|20250922|15:37:27|S|100|8.610000||
B|Z|20250922|15:37:27|S|100|80.932800||
B|NBIS|20250922|15:37:28|S|100|106.820000||
B|NIO|20250922|15:37:28|S|6|6.953500||
B|NUVB|20250922|15:37:28|S|300|3.225000||
B|SNAP|20250922|15:37:28|S|20|8.610000||
B|SNAP|20250922|15:37:28|S|100|8.610000||
B|AMZN|20250922|15:37:29|S|4|227.930000||
B|MU|20250922|15:37:29|S|350|165.030000||
B|PLUG|20250922|15:37:29|S|5|2.670000||
B|SNAP|20250922|15:37:29|S|100|8.605000||
B|XRX|20250922|15:37:29|S|100|4.155000||
B|ZTO|20250922|15:37:29|S|6|18.830000||
B|ZTO|20250922|15:37:29|S|25|18.830000||
B|ZTO|20250922|15:37:29|S|100|18.825000||
B|ZTO|20250922|15:37:29|S|100|18.825000||
B|AMD|20250922|15:37:30|S|20|159.949300||
B|BTC|20250922|15:37:30|S|1|49.693500||
B|CRM|20250922|15:37:30|S|2|250.330000||
B|SNAP|20250922|15:37:30|S|100|8.605000||
B|SNAP|20250922|15:37:30|S|100|8.605000||
B|BRK/B|20250922|15:37:31|S|28|493.800000||
B|Z|20250922|15:37:31|S|100|80.940000||
B|Z|20250922|15:37:31|S|100|80.940000||
B|AAPL|20250922|15:37:32|S|82|255.979000||
B|ETHA|20250922|15:37:32|S|4|31.289300||
B|GNK|20250922|15:37:32|S|100|18.770000||
B|PYXS|20250922|15:37:32|S|150|2.159900||
B|QQQ|20250922|15:37:32|S|50|602.295000||
B|QSR|20250922|15:37:32|S|390|64.510000||
B|SNAP|20250922|15:37:32|S|100|8.605000||
B|SOUN|20250922|15:37:32|S|100|17.335000||
B|SPMD|20250922|15:37:32|S|7|57.509900||
B|AMZN|20250922|15:37:33|S|8|227.929300||
B|CLSK|20250922|15:37:33|S|100|13.735000||
B|EEM|20250922|15:37:33|S|2|53.235000||
B|FIGR|20250922|15:37:33|S|131|42.710000||
B|IREN|20250922|15:37:33|S|125|41.805000||
B|RDDT|20250922|15:37:33|S|8|254.110000||
B|UPST|20250922|15:37:33|S|15|65.911200||
B|CRS|20250922|15:37:34|S|20|241.540000||
B|IFF|20250922|15:37:34|S|4|62.333000||
B|SNAP|20250922|15:37:34|S|100|8.605000||
B|SNAP|20250922|15:37:34|S|100|8.605000||
B|SNAP|20250922|15:37:34|S|200|8.605000||
B|ARBB|20250922|15:37:35|S|25|11.170000||
B|CMG|20250922|15:37:35|S|25|40.039300||
B|DRI|20250922|15:37:35|S|20|184.210000||
B|SLV|20250922|15:37:35|S|100|40.035000||
B|SNAP|20250922|15:37:35|S|100|8.605000||
B|VWOB|20250922|15:37:35|S|3|66.905000||
B|Z|20250922|15:37:35|S|500|80.906300||
B|CHA|20250922|15:37:36|S|300|17.290000||
B|COIN|20250922|15:37:36|S|100|332.070000||
B|INTC|20250922|15:37:36|S|200|28.840700||
B|LDI|20250922|15:37:36|S|100|3.650000||
B|NIO|20250922|15:37:36|S|400|6.955100||
B|UP|20250922|15:37:36|S|200|2.590000||
B|UROY|20250922|15:37:36|S|1000|4.545000||
B|ARGT|20250922|15:37:37|S|200|74.410000||
B|ARGT|20250922|15:37:37|S|400|74.370000||
B|BYRN|20250922|15:37:37|S|20|22.190000||
B|CRCL|20250922|15:37:37|S|12|137.840000||
B|CRCL|20250922|15:37:37|S|100|137.650000||
B|CRCL|20250922|15:37:37|S|100|137.650000||
B|CRCL|20250922|15:37:37|S|338|137.750000||
B|CRCL|20250922|15:37:37|S|500|137.595000||
B|CRCL|20250922|15:37:37|S|700|137.910000||
B|CRCL|20250922|15:37:37|S|1500|137.830000||
B|GILD|20250922|15:37:37|S|3|112.660000||
B|GOOGL|20250922|15:37:37|S|3|251.459300||
B|MBX|20250922|15:37:37|S|18|20.140000||
B|NVDA|20250922|15:37:37|S|200|182.830700||
B|TSM|20250922|15:37:37|S|4|273.825000||
B|WDC|20250922|15:37:37|S|2|112.420000||
B|GOOGL|20250922|15:37:38|S|1|251.455000||
B|LEN|20250922|15:37:38|S|400|121.919100||
B|DHR|20250922|15:37:39|S|18|190.490000||
B|NVDA|20250922|15:37:39|S|200|182.835000||
B|UEC|20250922|15:37:39|S|500|13.265000||
B|AMZN|20250922|15:37:40|S|1|227.916500||
B|FAZ|20250922|15:37:40|S|300|4.050000||
B|FSLR|20250922|15:37:40|S|75|219.070000||
B|GGAL|20250922|15:37:40|S|400|31.998800||
B|NVDA|20250922|15:37:40|S|3|182.829300||
B|OKLO|20250922|15:37:40|S|188|138.920000||
B|OMAH|20250922|15:37:40|S|40|19.475000||
B|TQQQ|20250922|15:37:40|S|25|104.762500||
B|BABA|20250922|15:37:41|S|2|163.775400||
B|BABA|20250922|15:37:41|S|7|163.775000||
B|PATH|20250922|15:37:41|S|5|13.080700||
B|PLTR|20250922|15:37:41|S|2|178.999900||
B|SPCB|20250922|15:37:41|S|16|12.990000||
B|NVDL|20250922|15:37:42|S|500|90.370000||
B|RDDT|20250922|15:37:42|S|100|254.190000||
B|SNAP|20250922|15:37:42|S|100|8.595000||
B|SPLG|20250922|15:37:42|S|12|78.695000||
B|ZIM|20250922|15:37:42|S|1|14.585000||
B|ARR|20250922|15:37:43|S|124|14.065000||
B|SEI|20250922|15:37:43|S|100|40.025000||
B|SNAP|20250922|15:37:43|S|100|8.600000||
B|WULF|20250922|15:37:43|S|1000|11.665000||
B|ETHU|20250922|15:37:44|S|7|129.900000||
B|FUTU|20250922|15:37:44|S|25|167.930000||
B|RDDT|20250922|15:37:44|S|100|254.195000||
B|UEC|20250922|15:37:44|S|20|13.260000||
B|BBY|20250922|15:37:45|S|100|72.629100||
B|BCE|20250922|15:37:45|S|30|23.079300||
B|BMNR|20250922|15:37:45|S|300|54.860000||
B|LDI|20250922|15:37:45|S|1000|3.670000||
B|SPY|20250922|15:37:45|S|8|666.885000||
B|VALE|20250922|15:37:45|S|30|10.885000||
B|AAPL|20250922|15:37:46|S|100|255.905000||
B|FIX|20250922|15:37:46|S|10|813.550000||
B|NWSA|20250922|15:37:46|S|20|30.770000||
B|OUST|20250922|15:37:46|S|30|34.984000||
B|SNAP|20250922|15:37:46|S|200|8.600000||
B|BITO|20250922|15:37:47|S|50|19.318100||
B|CRWV|20250922|15:37:47|S|683|131.320000||
B|LYV|20250922|15:37:47|S|5|165.528000||
B|SNAP|20250922|15:37:47|S|100|8.600000||
B|FDUS|20250922|15:37:48|S|300|20.425000||
B|GOOGL|20250922|15:37:48|S|8|251.439100||
B|RSI|20250922|15:37:48|S|10|22.610000||
B|ESEA|20250922|15:37:49|S|100|65.080000||
B|MELI|20250922|15:37:49|S|2|2446.730000||
B|MSFU|20250922|15:37:49|S|2|51.690000||
B|QQQ|20250922|15:37:49|S|300|602.235000||
B|SUPV|20250922|15:37:49|S|100|6.225000||
B|Z|20250922|15:37:49|S|100|81.017700||
B|ZIM|20250922|15:37:49|S|1|14.585000||
B|CAVA|20250922|15:37:50|S|10|64.990000||
B|QQQ|20250922|15:37:50|S|50|602.235000||
B|V|20250922|15:37:50|S|1|344.540000||
B|QUBT|20250922|15:37:51|S|1|20.485000||
B|SNAP|20250922|15:37:51|S|100|8.600000||
B|SNAP|20250922|15:37:51|S|100|8.600000||
B|AAPL|20250922|15:37:52|S|490|255.900000||
B|ADBE|20250922|15:37:52|S|1|364.248000||
B|ADBE|20250922|15:37:52|S|1|364.306500||
B|ADBE|20250922|15:37:52|S|1|364.306500||
B|BITF|20250922|15:37:52|S|900|3.085000||
B|FXI|20250922|15:37:52|S|5|40.649300||
B|IONQ|20250922|15:37:52|S|500|72.240000||
B|SNAP|20250922|15:37:52|S|100|8.600000||
B|SNAP|20250922|15:37:52|S|100|8.600000||
B|ETHT|20250922|15:37:53|E|1|89.988600||
B|FIGR|20250922|15:37:53|S|50|42.715000||
B|GLDM|20250922|15:37:53|S|15|74.155000||
B|LTBR|20250922|15:37:53|S|100|19.885000||
B|QCOM|20250922|15:37:53|S|17|170.005000||
B|TNA|20250922|15:37:53|S|100|46.850700||
B|VOO|20250922|15:37:53|S|7|614.855000||
B|ARBB|20250922|15:37:54|S|8|11.280000||
B|EEM|20250922|15:37:54|S|2|53.235000||
B|TOL|20250922|15:37:54|S|4|136.500000||
B|BKKT|20250922|15:37:55|S|100|14.740000||
B|SNAP|20250922|15:37:55|S|100|8.600000||
B|AMZN|20250922|15:37:56|S|1|227.899300||
B|DUOL|20250922|15:37:56|S|100|308.440000||
B|FLEX|20250922|15:37:56|S|200|58.939100||
B|NVDL|20250922|15:37:56|S|300|90.300000||
B|MU|20250922|15:37:57|S|16|164.960000||
B|QYLD|20250922|15:37:57|S|10|16.965000||
B|VONV|20250922|15:37:57|S|31|89.365000||
B|GE|20250922|15:37:58|S|2|300.831500||
B|GGAL|20250922|15:37:58|S|3|31.998800||
B|MO|20250922|15:37:58|S|100|63.925700||
B|NBIS|20250922|15:37:58|S|20|106.580000||
B|PEP|20250922|15:37:58|S|100|141.229100||
B|PROP|20250922|15:37:58|S|8700|1.930000||
B|UROY|20250922|15:37:58|S|21|4.545000||
B|Z|20250922|15:37:58|S|150|80.908600||
B|BMNR|20250922|15:37:59|S|5|54.935000||
B|CLSK|20250922|15:37:59|S|54|13.735000||
B|GIS|20250922|15:37:59|S|100|50.095000||
B|GM|20250922|15:37:59|S|7|58.845000||
B|HSAI|20250922|15:37:59|S|101|29.450000||
B|PYPL|20250922|15:37:59|S|100|67.679000||
B|SOLT|20250922|15:37:59|S|100|25.450000||
B|IDR|20250922|15:38:00|S|31|29.720000||
B|MPWR|20250922|15:38:00|S|5|924.410000||
B|NBIS|20250922|15:38:00|S|100|106.560000||
B|SNAP|20250922|15:38:00|S|100|8.600000||
B|URA|20250922|15:38:00|S|25|50.353500||
B|UVIX|20250922|15:38:00|S|2|10.255000||
B|XOM|20250922|15:38:00|S|85|112.440000||
B|XOM|20250922|15:38:00|S|100|112.440000||
B|XOM|20250922|15:38:00|S|100|112.440000||
B|ZS|20250922|15:38:00|S|1|292.247000||
B|MARA|20250922|15:38:01|S|100|18.395000||
B|MU|20250922|15:38:01|S|25|164.989000||
B|BIDU|20250922|15:38:02|S|10|137.308800||
B|FTNT|20250922|15:38:02|S|20|84.990000||
B|MSFT|20250922|15:38:02|S|100|513.955000||
B|NIO|20250922|15:38:02|S|185|6.970000||
B|NIO|20250922|15:38:02|S|280|6.965000||
B|ORCL|20250922|15:38:02|S|5|326.950000||
B|SQQQ|20250922|15:38:02|S|100|15.295000||
B|UVIX|20250922|15:38:02|S|1|10.255000||
B|ZTS|20250922|15:38:02|S|7|144.933000||
B|GERN|20250922|15:38:03|S|1800|1.335000||
B|GVAL|20250922|15:38:03|S|521|29.325000||
B|MOH|20250922|15:38:03|S|30|181.810000||
B|UVIX|20250922|15:38:03|S|2|10.255000||
B|Z|20250922|15:38:03|S|300|80.860000||
B|ETHU|20250922|15:38:04|S|200|130.210000||
B|GNK|20250922|15:38:04|S|100|18.745000||
B|LQDA|20250922|15:38:04|S|11|22.550000||
B|OPEN|20250922|15:38:04|S|390|8.625000||
B|TEM|20250922|15:38:04|S|6|84.868400||
B|VIST|20250922|15:38:04|S|69|36.548500||
B|FLEX|20250922|15:38:05|S|100|58.945000||
B|GOVX|20250922|15:38:05|S|100|0.679600||
B|NVO|20250922|15:38:05|S|100|60.799300||
B|QBTS|20250922|15:38:05|S|200|25.925000||
B|SLV|20250922|15:38:05|S|266|40.039700||
B|AIRO|20250922|15:38:06|S|170|20.320000||
B|APP|20250922|15:38:06|S|20|642.360000||
B|GFI|20250922|15:38:06|S|200|42.145000||
B|NUVL|20250922|15:38:06|S|100|78.550000||
B|NVDA|20250922|15:38:06|S|100|182.810700||
B|OKLO|20250922|15:38:06|S|100|139.250000||
B|UVIX|20250922|15:38:06|S|2|10.255000||
B|EOSE|20250922|15:38:07|S|20|10.245000||
B|LDI|20250922|15:38:07|S|500|3.695000||
B|NIO|20250922|15:38:07|S|220|6.965000||
B|OKLO|20250922|15:38:07|S|151|139.290000||
B|OPEN|20250922|15:38:07|S|100|8.625000||
B|SNAP|20250922|15:38:07|S|100|8.595000||
B|SNAP|20250922|15:38:07|S|100|8.595000||
B|SOFI|20250922|15:38:07|S|52|29.895000||
B|SQQQ|20250922|15:38:07|S|100|15.295000||
B|UTFrw|20250922|15:38:07|E|226|0.129900||
B|UVIX|20250922|15:38:07|S|1|10.255000||
B|BBAI|20250922|15:38:08|S|100|7.055000||
B|SNAP|20250922|15:38:08|S|100|8.595000||
B|SNAP|20250922|15:38:08|S|100|8.595000||
B|VIST|20250922|15:38:08|S|7|36.548500||
B|Z|20250922|15:38:08|S|100|80.850000||
B|Z|20250922|15:38:08|S|100|80.850000||
B|Z|20250922|15:38:08|S|200|80.850000||
B|Z|20250922|15:38:08|S|400|80.850000||
B|BBAI|20250922|15:38:09|S|912|7.055000||
B|OPEN|20250922|15:38:09|S|90|8.625000||
B|OPEN|20250922|15:38:09|S|110|8.630000||
B|SNAP|20250922|15:38:09|S|100|8.595000||
B|SNAP|20250922|15:38:09|S|100|8.595000||
B|TSSI|20250922|15:38:09|S|20|18.230000||
B|BEDU|20250922|15:38:10|S|10|1.800000||
B|DBRG|20250922|15:38:10|S|20|12.250000||
B|IONQ|20250922|15:38:10|S|11|72.160000||
B|ITT|20250922|15:38:10|S|20|181.930000||
B|MELI|20250922|15:38:10|S|5|2446.010000||
B|SNAP|20250922|15:38:10|S|100|8.595000||
B|UVXY|20250922|15:38:10|S|100|10.670000||
B|GGAL|20250922|15:38:11|S|167|31.990000||
B|GRAL|20250922|15:38:11|S|100|44.611200||
B|LTBR|20250922|15:38:11|S|25|19.890000||
B|MOH|20250922|15:38:11|S|20|181.820000||
B|NFLX|20250922|15:38:11|S|1|1225.870000||
B|NIO|20250922|15:38:11|S|160|6.960000||
B|NVDL|20250922|15:38:11|S|76|90.360000||
B|ROKU|20250922|15:38:11|S|100|99.180000||
B|SNAP|20250922|15:38:11|S|100|8.595000||
B|SNAP|20250922|15:38:11|S|100|8.595000||
B|SNAP|20250922|15:38:11|S|100|8.595000||
B|SQQQ|20250922|15:38:11|S|1000|15.291500||
B|TEM|20250922|15:38:11|S|3|84.790000||
B|UVIX|20250922|15:38:11|S|1|10.255000||
B|APLD|20250922|15:38:12|S|700|24.327500||
B|CTAS|20250922|15:38:12|S|4|202.810000||
B|UVIX|20250922|15:38:12|S|2|10.255000||
B|UVXY|20250922|15:38:12|S|100|10.670000||
B|UVXY|20250922|15:38:12|S|900|10.665000||
B|ADUR|20250922|15:38:13|S|35|13.440000||
B|ASPI|20250922|15:38:13|S|50|11.150000||
B|CRWV|20250922|15:38:13|S|975|131.310000||
B|PLUG|20250922|15:38:13|S|100|2.670000||
B|TQQQ|20250922|15:38:13|S|160|104.719300||
B|UEC|20250922|15:38:13|S|2|13.255000||
B|UVIX|20250922|15:38:13|S|1|10.255000||
B|VIST|20250922|15:38:13|S|20|36.558300||
B|ZS|20250922|15:38:13|S|7|292.255800||
B|AENT|20250922|15:38:14|S|200|6.955000||
B|AVGO|20250922|15:38:14|S|1|339.894500||
B|KWEB|20250922|15:38:14|S|25|41.460000||
B|QUBT|20250922|15:38:14|S|200|20.415000||
B|SOFI|20250922|15:38:14|S|20|29.895000||
B|ZS|20250922|15:38:14|S|4|292.255800||
B|DFAC|20250922|15:38:15|S|113|38.785100||
B|LOMA|20250922|15:38:15|S|300|8.095000||
B|NKE|20250922|15:38:15|S|150|71.539000||
B|RBRK|20250922|15:38:15|S|40|80.235000||
B|SOFI|20250922|15:38:15|S|100|29.895000||
B|BWXT|20250922|15:38:16|S|500|178.270000||
B|ONON|20250922|15:38:16|S|120|45.490000||
B|SNAP|20250922|15:38:16|S|100|8.595000||
B|SNAP|20250922|15:38:16|S|100|8.595000||
B|SNAP|20250922|15:38:16|S|200|8.595000||
B|LOMA|20250922|15:38:17|S|144|8.110000||
B|UVIX|20250922|15:38:17|S|1|10.255000||
B|ALGN|20250922|15:38:18|S|4|131.379200||
B|NTNX|20250922|15:38:18|S|10|75.150000||
B|SNAP|20250922|15:38:18|S|100|8.595000||
B|STM|20250922|15:38:18|S|100|28.595000||
B|STM|20250922|15:38:18|S|100|28.595000||
B|UVIX|20250922|15:38:18|S|2|10.255000||
B|ARBB|20250922|15:38:19|S|5|11.330000||
B|HPQ|20250922|15:38:19|S|2|28.285000||
B|SNAP|20250922|15:38:19|S|200|8.595000||
B|STM|20250922|15:38:19|S|100|28.595000||
B|TT|20250922|15:38:19|S|20|406.950000||
B|UVIX|20250922|15:38:19|S|2|10.255000||
B|AMC|20250922|15:38:20|S|50|2.980000||
B|MU|20250922|15:38:20|S|20|164.990000||
B|SFM|20250922|15:38:20|S|200|119.630000||
B|SFM|20250922|15:38:20|S|1000|119.680000||
B|SOFI|20250922|15:38:20|S|18|29.885000||
B|STM|20250922|15:38:20|S|200|28.599300||
B|CIFR|20250922|15:38:21|S|100|13.995000||
B|QCOM|20250922|15:38:21|S|5|169.990000||
B|SOUN|20250922|15:38:21|S|400|17.295000||
B|UNH|20250922|15:38:21|S|2|341.620000||
B|IAUM|20250922|15:38:22|S|9|37.365000||
B|LULU|20250922|15:38:22|S|1|174.087100||
B|SNAP|20250922|15:38:22|S|100|8.590000||
B|STM|20250922|15:38:22|S|200|28.599300||
B|VST|20250922|15:38:22|S|100|218.650000||
B|VST|20250922|15:38:22|S|166|218.660000||
B|BRK/B|20250922|15:38:23|S|20|493.880000||
B|CIFR|20250922|15:38:23|S|200|13.985000||
B|MPC|20250922|15:38:23|S|17|187.490000||
B|SNAP|20250922|15:38:23|S|100|8.590000||
B|TSEM|20250922|15:38:23|S|20|69.770000||
B|TSLA|20250922|15:38:23|S|2|434.650000||
B|FIGR|20250922|15:38:24|S|100|42.740000||
B|ICSH|20250922|15:38:24|S|100|50.715000||
B|LULU|20250922|15:38:24|S|30|174.087100||
B|NVDA|20250922|15:38:24|S|1|182.879300||
B|OPEN|20250922|15:38:24|E|21|8.623500||
B|VKTX|20250922|15:38:24|S|100|26.010000||
B|Z|20250922|15:38:24|S|13|80.991500||
B|AXP|20250922|15:38:25|S|3|342.390000||
B|CRWV|20250922|15:38:25|S|200|131.230000||
B|KYTX|20250922|15:38:25|S|100|6.510000||
B|MCD|20250922|15:38:25|S|1|303.890000||
B|NVDA|20250922|15:38:25|S|600|182.877900||
B|TEM|20250922|15:38:25|S|7|84.800000||
B|UAA|20250922|15:38:25|S|100|4.810000||
B|UVIX|20250922|15:38:25|S|1|10.255000||
B|DIS|20250922|15:38:26|S|10|112.516300||
B|THO|20250922|15:38:26|S|50|102.264000||
B|UNH|20250922|15:38:26|S|1|341.540000||
B|UVIX|20250922|15:38:26|S|2|10.255000||
B|ACHR|20250922|15:38:27|S|100|9.579300||
B|DJT|20250922|15:38:27|S|2|17.685000||
B|NVDA|20250922|15:38:27|S|430|182.869900||
B|OPEN|20250922|15:38:27|S|30|8.615000||
B|OPEN|20250922|15:38:27|S|40|8.620000||
B|CODA|20250922|15:38:28|S|100|8.230000||
B|OPEN|20250922|15:38:28|E|1|8.610000||
B|STM|20250922|15:38:28|S|100|28.600000||
B|WULF|20250922|15:38:28|S|20|11.565000||
B|TALO|20250922|15:38:29|S|10|9.349300||
B|UVIX|20250922|15:38:29|S|1|10.255000||
B|Z|20250922|15:38:29|S|100|80.960000||
B|SFM|20250922|15:38:30|S|100|119.650000||
B|SFM|20250922|15:38:30|S|100|119.650000||
B|TSLQ|20250922|15:38:30|S|10|8.545000||
B|APLD|20250922|15:38:31|S|500|24.160100||
B|BTI|20250922|15:38:31|S|1|53.985000||
B|GRAL|20250922|15:38:31|S|14|44.591400||
B|NAT|20250922|15:38:31|S|80|3.245000||
B|OXY|20250922|15:38:31|S|1|46.175000||
B|STM|20250922|15:38:31|S|100|28.600000||
B|UVIX|20250922|15:38:31|S|2|10.255000||
B|IWM|20250922|15:38:32|S|20|244.395000||
B|STM|20250922|15:38:32|S|100|28.600000||
B|STVN|20250922|15:38:32|S|10|27.030000||
B|ARBB|20250922|15:38:33|S|30|11.200000||
B|DLTR|20250922|15:38:33|S|31|94.431700||
B|FBTC|20250922|15:38:33|S|1|97.903500||
B|ONTO|20250922|15:38:33|S|10|129.990000||
B|STM|20250922|15:38:33|S|100|28.600000||
B|Z|20250922|15:38:33|S|100|80.987100||
B|ZS|20250922|15:38:33|S|13|292.254500||
B|ZTS|20250922|15:38:33|S|300|144.925100||
B|BCS|20250922|15:38:34|S|20|20.945000||
B|CCCX|20250922|15:38:34|S|3000|12.340000||
B|DE|20250922|15:38:34|S|20|468.650000||
B|GNK|20250922|15:38:34|S|1700|18.730000||
B|OKLO|20250922|15:38:34|S|100|139.380000||
B|SNOW|20250922|15:38:34|S|5|229.450000||
B|HUT|20250922|15:38:35|S|1|38.120000||
B|LEU|20250922|15:38:35|S|10|307.475000||
B|NFLX|20250922|15:38:35|S|5|1225.770000||
B|SFM|20250922|15:38:35|S|1000|119.680000||
B|TSSI|20250922|15:38:35|S|20|18.230000||
B|A|20250922|15:38:36|S|10|126.230000||
B|PAGP|20250922|15:38:36|S|100|18.115000||
B|TGT|20250922|15:38:36|S|3|86.755000||
B|TTD|20250922|15:38:36|S|30|46.089000||
B|UEC|20250922|15:38:36|S|500|13.235000||
B|CIFR|20250922|15:38:37|S|500|13.935000||
B|ORCL|20250922|15:38:37|S|1|327.035000||
B|TRU|20250922|15:38:37|S|100|88.384000||
B|CMCL|20250922|15:38:38|S|9|34.130000||
B|COIN|20250922|15:38:38|S|3|332.120000||
B|PLUG|20250922|15:38:38|S|187|2.655000||
B|UEC|20250922|15:38:38|S|20|13.230000||
B|BKKT|20250922|15:38:39|S|100|14.690000||
B|CAVA|20250922|15:38:39|S|3|65.010000||
B|CAT|20250922|15:38:40|S|5|471.490000||
B|CEG|20250922|15:38:40|S|11|346.160000||
B|LDI|20250922|15:38:40|S|200|3.700000||
B|SLV|20250922|15:38:40|S|22|40.039900||
B|ZTS|20250922|15:38:40|S|100|144.923700||
B|CAT|20250922|15:38:41|S|7|471.350000||
B|TSLA|20250922|15:38:41|S|100|434.430000||
B|ZIM|20250922|15:38:41|S|4|14.590000||
B|CVI|20250922|15:38:42|S|200|35.520000||
B|HRL|20250922|15:38:42|S|9|24.405100||
B|NVDA|20250922|15:38:42|S|15|182.815000||
B|ACN|20250922|15:38:43|S|30|239.598800||
B|AIRO|20250922|15:38:43|S|5|20.310000||
B|BABA|20250922|15:38:43|S|4|163.761200||
B|VOD|20250922|15:38:43|S|25|11.400000||
B|ASTS|20250922|15:38:44|S|60|48.550000||
B|RCAT|20250922|15:38:44|S|400|11.155000||
B|TSLA|20250922|15:38:44|S|2|434.405000||
B|ZNB|20250922|15:38:44|S|100|1.830000||
B|PCG|20250922|15:38:45|S|186|14.643500||
B|SGOV|20250922|15:38:45|S|108|100.620000||
B|SOLT|20250922|15:38:45|S|5|25.480000||
B|TSLA|20250922|15:38:45|S|50|434.411200||
B|GOOG|20250922|15:38:46|S|3|252.185000||
B|OKLO|20250922|15:38:46|S|5|139.415000||
B|SBSW|20250922|15:38:46|S|100|10.055000||
B|SQQQ|20250922|15:38:46|S|10|15.300000||
B|STZ|20250922|15:38:46|S|1|133.590000||
B|OSCR|20250922|15:38:47|S|100|18.445000||
B|Z|20250922|15:38:47|S|300|80.975000||
B|ANET|20250922|15:38:48|S|20|145.568300||
B|PLTR|20250922|15:38:48|S|1|179.040000||
B|PLUG|20250922|15:38:48|S|100|2.660000||
B|PLUG|20250922|15:38:48|S|200|2.660000||
B|TER|20250922|15:38:48|S|15|134.762500||
B|BBC|20250922|15:38:49|S|2|25.309500||
B|EEFT|20250922|15:38:49|S|15|89.140000||
B|ERJ|20250922|15:38:49|S|6|60.380000||
B|OKLL|20250922|15:38:49|E|500|97.316800||
B|SIL|20250922|15:38:49|S|100|68.860000||
B|AMDL|20250922|15:38:50|S|200|10.125000||
B|ARBB|20250922|15:38:50|S|9|11.260000||
B|OPEN|20250922|15:38:50|S|390|8.615000||
B|PLTR|20250922|15:38:50|S|100|179.065000||
B|SNAP|20250922|15:38:50|S|100|8.578000||
B|VTI|20250922|15:38:50|S|5|329.895000||
B|DG|20250922|15:38:51|S|450|101.710000||
B|KR|20250922|15:38:51|S|320|64.660000||
B|MSTY|20250922|15:38:51|S|400|15.770000||
B|NVDA|20250922|15:38:51|S|11|182.769300||
B|SOUN|20250922|15:38:51|S|100|17.255000||
B|GOOG|20250922|15:38:52|S|200|252.120000||
B|GOOG|20250922|15:38:52|S|300|252.130000||
B|OPEN|20250922|15:38:52|S|10|8.605000||
B|TIGO|20250922|15:38:52|S|5|48.580000||
B|OXY|20250922|15:38:53|S|296|46.180000||
B|TSLA|20250922|15:38:53|S|300|434.300000||
B|Z|20250922|15:38:53|S|100|80.983200||
B|GOOGL|20250922|15:38:54|S|200|251.449300||
B|HBAN|20250922|15:38:54|S|258|17.340000||
B|HIMS|20250922|15:38:54|S|88|57.910000||
B|NBIS|20250922|15:38:54|S|100|106.390000||
B|OKLO|20250922|15:38:54|S|1|139.460000||
B|ORCL|20250922|15:38:54|S|100|327.050000||
B|ZS|20250922|15:38:54|S|100|291.990000||
B|AIRO|20250922|15:38:55|S|100|20.310000||
B|BMNR|20250922|15:38:55|S|20|54.925000||
B|FCX|20250922|15:38:55|S|25|45.159300||
B|MU|20250922|15:38:55|S|16|165.000000||
B|ZM|20250922|15:38:55|S|25|83.960000||
B|LTBR|20250922|15:38:56|S|40|19.910000||
B|PATH|20250922|15:38:56|S|1|13.075000||
B|TSLA|20250922|15:38:56|S|100|434.241500||
B|TTMI|20250922|15:38:56|S|50|54.154000||
B|BABA|20250922|15:38:57|S|22|163.775000||
B|GERN|20250922|15:38:57|S|547|1.334900||
B|GLD|20250922|15:38:57|S|2|344.875000||
B|NIO|20250922|15:38:57|S|20|6.965000||
B|ORCL|20250922|15:38:57|S|3|326.980000||
B|RKLB|20250922|15:38:57|S|20|49.820000||
B|TSLA|20250922|15:38:57|S|30|434.210000||
B|ZTS|20250922|15:38:57|S|100|144.920000||
B|BAC|20250922|15:38:58|S|1|52.005000||
B|NTLA|20250922|15:38:58|S|100|16.975000||
B|TLN|20250922|15:38:58|S|6|427.980000||
B|WDTE|20250922|15:38:58|S|29|34.075000||
B|BOXL|20250922|15:38:59|S|100|4.900000||
B|CLSK|20250922|15:38:59|S|20|13.695000||
B|GRRR|20250922|15:38:59|S|50|20.940000||
B|JPIB|20250922|15:38:59|S|100|49.080000||
B|OKLO|20250922|15:38:59|S|100|139.395000||
B|ORCL|20250922|15:38:59|S|100|327.005000||
B|SCHG|20250922|15:38:59|S|40|32.175000||
B|TSLA|20250922|15:38:59|S|50|434.171500||
B|A|20250922|15:39:00|S|8|126.250000||
B|AEO|20250922|15:39:00|S|100|18.215000||
B|AIM|20250922|15:39:00|S|20|2.738800||
B|BILL|20250922|15:39:00|S|14|53.409000||
B|CAT|20250922|15:39:00|S|1|471.375000||
B|ENPH|20250922|15:39:00|S|123|40.425000||
B|FIS|20250922|15:39:00|S|4|64.480000||
B|GRFS|20250922|15:39:00|S|23|9.680000||
B|NET|20250922|15:39:00|S|4|228.523400||
B|NKE|20250922|15:39:00|S|16|71.489300||
B|RYAM|20250922|15:39:00|S|230|7.045000||
B|SOXL|20250922|15:39:00|S|5000|34.483800||
B|SQQQ|20250922|15:39:00|S|10|15.300000||
B|SQQQ|20250922|15:39:00|S|33|15.300000||
B|BYRN|20250922|15:39:01|S|30|22.185000||
B|GOOG|20250922|15:39:01|S|1|252.115000||
B|LMND|20250922|15:39:01|S|20|59.390000||
B|SVIX|20250922|15:39:01|S|500|21.195000||
B|TSLA|20250922|15:39:01|S|400|434.185000||
B|UNH|20250922|15:39:01|S|18|341.615000||
B|ETHA|20250922|15:39:02|S|1|31.356500||
B|SRPT|20250922|15:39:02|S|500|18.735000||
B|UEC|20250922|15:39:02|S|20|13.220000||
B|Z|20250922|15:39:02|S|16|81.005000||
B|Z|20250922|15:39:02|S|100|80.982700||
B|BMNR|20250922|15:39:03|S|15|54.925000||
B|EFAV|20250922|15:39:03|S|50|84.665000||
B|EWY|20250922|15:39:03|S|100|81.415000||
B|QQQM|20250922|15:39:03|S|3|247.870000||
B|AG|20250922|15:39:04|S|170|12.095000||
B|APLS|20250922|15:39:04|S|300|23.325000||
B|RSI|20250922|15:39:04|S|485|22.590000||
B|OPEN|20250922|15:39:05|S|10|8.605000||
B|TGT|20250922|15:39:05|S|50|86.740000||
B|UNH|20250922|15:39:05|S|30|341.660000||
B|VNCE|20250922|15:39:05|S|100|3.540000||
B|WRD|20250922|15:39:05|S|800|11.535000||
B|JTEK|20250922|15:39:06|S|2|93.510000||
B|OPEN|20250922|15:39:06|S|280|8.605000||
B|ORCL|20250922|15:39:06|S|20|327.000000||
B|ANGI|20250922|15:39:07|S|5|17.235000||
B|OPEN|20250922|15:39:07|S|90|8.605000||
B|UAL|20250922|15:39:07|S|3|104.110000||
B|OKLO|20250922|15:39:08|S|100|139.595000||
B|OKLO|20250922|15:39:08|S|100|139.640000||
B|OKLO|20250922|15:39:08|S|175|139.630000||
B|TLN|20250922|15:39:08|S|6|427.920000||
B|Z|20250922|15:39:08|S|100|81.110000||
B|EOSE|20250922|15:39:09|S|38|10.275000||
B|GFI|20250922|15:39:09|S|50|42.155000||
B|OKLO|20250922|15:39:09|S|100|139.660000||
B|SGOV|20250922|15:39:09|S|1100|100.625000||
B|SGOV|20250922|15:39:09|S|3271|100.630000||
B|IONQ|20250922|15:39:10|S|100|72.210000||
B|OKLO|20250922|15:39:10|S|74|139.550000||
B|QUBT|20250922|15:39:10|S|98|20.445000||
B|SLV|20250922|15:39:10|S|10|40.030700||
B|VRT|20250922|15:39:10|S|800|151.030000||
B|HMY|20250922|15:39:11|S|20|17.605000||
B|MRK|20250922|15:39:11|S|20|80.685000||
B|PLTR|20250922|15:39:11|S|2|179.068800||
B|TJX|20250922|15:39:11|S|100|139.570000||
B|TQQQ|20250922|15:39:11|S|25|104.687500||
B|TSLA|20250922|15:39:11|S|240|434.250000||
B|BCS|20250922|15:39:12|S|20|20.945000||
B|BOXL|20250922|15:39:12|S|100|4.930000||
B|DUO|20250922|15:39:12|S|500|4.220000||
B|NVDL|20250922|15:39:12|S|15|90.340000||
B|RGTI|20250922|15:39:12|S|30|28.745000||
B|SOUN|20250922|15:39:12|S|300|17.240000||
B|TSLA|20250922|15:39:12|S|10|434.231200||
B|TSLA|20250922|15:39:12|S|100|434.245000||
B|YUMC|20250922|15:39:12|S|1|43.149900||
B|ZIM|20250922|15:39:12|S|4|14.600000||
B|SNAP|20250922|15:39:13|S|100|8.575000||
B|DIS|20250922|15:39:14|S|100|112.700000||
B|DLR|20250922|15:39:14|S|1|174.655000||
B|SFM|20250922|15:39:14|S|100|119.760000||
B|TFC|20250922|15:39:14|S|45|45.279300||
B|TSM|20250922|15:39:14|S|5|273.640000||
B|TSM|20250922|15:39:14|S|9|273.640000||
B|U|20250922|15:39:14|S|20|46.190000||
B|VFC|20250922|15:39:14|S|44|14.389300||
B|Z|20250922|15:39:14|S|100|81.120000||
B|AAOI|20250922|15:39:15|S|500|30.590000||
B|NFLX|20250922|15:39:15|S|10|1225.540000||
B|SOFI|20250922|15:39:15|S|80|29.865000||
B|IWM|20250922|15:39:16|S|84|244.425000||
B|UVXY|20250922|15:39:16|S|100|10.665000||
B|UVXY|20250922|15:39:16|S|2600|10.665000||
B|VRT|20250922|15:39:16|S|10|151.015000||
B|WFCpY|20250922|15:39:16|S|808|25.015200||
B|AIR|20250922|15:39:17|S|6|76.990000||
B|BMNR|20250922|15:39:17|S|18|54.915000||
B|GOOG|20250922|15:39:17|S|200|252.020900||
B|INTC|20250922|15:39:17|S|19|28.840700||
B|ETHA|20250922|15:39:18|S|1|31.380700||
B|GME|20250922|15:39:18|S|20|26.905000||
B|IONQ|20250922|15:39:18|S|100|72.220000||
B|NVO|20250922|15:39:18|S|50|60.785000||
B|OKLO|20250922|15:39:18|S|2|139.620000||
B|SEI|20250922|15:39:18|S|26|40.030000||
B|SEI|20250922|15:39:18|S|74|40.020000||
B|SOFI|20250922|15:39:18|S|100|29.865000||
B|SOUN|20250922|15:39:18|S|1100|17.247500||
B|TLN|20250922|15:39:18|S|17|427.910000||
B|BMNR|20250922|15:39:19|S|100|54.915000||
B|OXY|20250922|15:39:19|S|100|46.220000||
B|OXY|20250922|15:39:19|S|600|46.220000||
B|VMC|20250922|15:39:19|S|20|299.190000||
B|WOLF|20250922|15:39:19|S|100|2.275000||
B|Z|20250922|15:39:19|S|100|81.100000||
B|ZM|20250922|15:39:19|S|25|83.920000||
B|BOXL|20250922|15:39:20|S|800|4.925000||
B|CCCX|20250922|15:39:20|S|100|12.340000||
B|NUVL|20250922|15:39:20|S|100|78.770000||
B|OKLO|20250922|15:39:20|S|350|139.900000||
B|OKLO|20250922|15:39:20|S|520|139.980000||
B|OKLO|20250922|15:39:20|S|1025|139.870000||
B|VZ|20250922|15:39:20|S|100|43.199300||
B|WRD|20250922|15:39:20|S|1000|11.540000||
B|BBAR|20250922|15:39:21|S|30|9.940000||
B|BBAR|20250922|15:39:21|S|134|9.940000||
B|INOD|20250922|15:39:21|S|15|72.870000||
B|OKLO|20250922|15:39:21|S|100|139.940000||
B|SOUN|20250922|15:39:21|S|300|17.250000||
B|ARRY|20250922|15:39:22|S|20|8.135000||
B|BBAR|20250922|15:39:22|S|27|9.940000||
B|TD|20250922|15:39:22|S|20|79.105000||
B|ZTO|20250922|15:39:22|S|1|18.840000||
B|ZTO|20250922|15:39:22|S|100|18.845000||
B|ZTO|20250922|15:39:22|S|100|18.850000||
B|ZTO|20250922|15:39:22|S|100|18.850000||
B|GOOGL|20250922|15:39:23|S|200|251.315000||
B|NVD|20250922|15:39:23|S|20|9.120000||
B|PATH|20250922|15:39:23|S|50|13.075000||
B|ORCL|20250922|15:39:24|S|50|326.930000||
B|RIVN|20250922|15:39:24|S|100|15.355000||
B|APLD|20250922|15:39:25|S|100|24.095000||
B|COIN|20250922|15:39:25|S|6|331.980000||
B|CRM|20250922|15:39:25|S|50|250.405000||
B|SPXS|20250922|15:39:25|S|6000|3.803500||
B|SPY|20250922|15:39:25|S|200|666.825000||
B|BFLY|20250922|15:39:26|S|459|2.176500||
B|BKKT|20250922|15:39:26|S|100|14.640000||
B|NVDA|20250922|15:39:26|S|100|182.727500||
B|KGC|20250922|15:39:27|S|372|24.185100||
B|OKLO|20250922|15:39:27|S|50|139.880000||
B|OPBK|20250922|15:39:27|S|400|14.460000||
B|ZTO|20250922|15:39:27|S|100|18.845000||
B|LULU|20250922|15:39:28|S|30|174.137000||
B|NVDA|20250922|15:39:28|S|2985|182.700000||
B|RUN|20250922|15:39:28|S|100|17.229300||
B|TLN|20250922|15:39:28|S|6|427.980000||
B|WWD|20250922|15:39:28|S|100|239.870000||
B|CONY|20250922|15:39:29|S|100|6.840000||
B|DIS|20250922|15:39:29|S|100|112.775000||
B|EPAM|20250922|15:39:29|S|10|156.870000||
B|URA|20250922|15:39:29|S|100|50.335000||
B|WDC|20250922|15:39:29|S|2|112.390000||
B|Z|20250922|15:39:29|S|1300|80.979400||
B|BBAR|20250922|15:39:30|S|24|9.950000||
B|EOSE|20250922|15:39:30|S|3600|10.260000||
B|ETNB|20250922|15:39:30|S|200|14.885000||
B|ORBS|20250922|15:39:30|S|67|11.985000||
B|QUBT|20250922|15:39:30|S|3|20.415000||
B|TWLO|20250922|15:39:30|S|5|105.240000||
B|AMD|20250922|15:39:31|S|4|159.948100||
B|BMNR|20250922|15:39:31|S|10|54.915000||
B|CUK|20250922|15:39:31|S|20|27.999300||
B|KO|20250922|15:39:31|S|2|66.405000||
B|NVDA|20250922|15:39:31|S|300|182.685000||
B|OPEN|20250922|15:39:31|S|4629|8.639300||
B|AAPL|20250922|15:39:32|S|1|255.750000||
B|AMZU|20250922|15:39:32|S|1|37.843500||
B|CNC|20250922|15:39:32|S|3|32.695000||
B|GLDM|20250922|15:39:32|S|74|74.178100||
B|ISRG|20250922|15:39:32|S|10|443.940000||
B|PLTR|20250922|15:39:32|S|600|179.038700||
B|MRBK|20250922|15:39:33|S|20|15.915000||
B|NVDA|20250922|15:39:33|S|45|182.695000||
B|SLV|20250922|15:39:33|S|20|40.035000||
B|SOXS|20250922|15:39:33|S|70|5.295000||
B|TIGR|20250922|15:39:33|S|190|10.159300||
B|Z|20250922|15:39:33|S|100|80.977700||
B|ZTO|20250922|15:39:33|S|19|18.840000||
B|ZTO|20250922|15:39:33|S|100|18.845000||
B|BETR|20250922|15:39:34|S|100|54.790000||
B|INTC|20250922|15:39:34|S|20|28.847500||
B|MGNI|20250922|15:39:34|S|80|23.995000||
B|OKLO|20250922|15:39:34|S|5|139.975000||
B|SSK|20250922|15:39:34|S|30|33.479700||
B|Z|20250922|15:39:34|S|21|81.248300||
B|BKKT|20250922|15:39:35|S|100|14.660000||
B|HCA|20250922|15:39:35|S|2|408.380000||
B|KRRO|20250922|15:39:35|S|200|35.790000||
B|PFE|20250922|15:39:35|S|1|24.130000||
B|INTC|20250922|15:39:36|S|500|28.847500||
B|NCLH|20250922|15:39:36|S|50|25.375000||
B|ORCL|20250922|15:39:36|S|2|327.070000||
B|PLTR|20250922|15:39:37|S|5|179.060000||
B|DG|20250922|15:39:38|S|18|101.700000||
B|META|20250922|15:39:38|S|50|768.012200||
B|VMC|20250922|15:39:38|S|20|299.220000||
B|GDXJ|20250922|15:39:39|S|1|94.920000||
B|GEOS|20250922|15:39:39|S|200|20.540000||
B|IBKR|20250922|15:39:39|S|2|63.965000||
B|SOUN|20250922|15:39:39|S|361|17.250000||
B|TEM|20250922|15:39:39|S|200|84.870000||
B|TEM|20250922|15:39:39|S|200|84.870000||
B|TEM|20250922|15:39:39|S|390|84.930000||
B|TEM|20250922|15:39:39|S|1200|84.885000||
B|OKLO|20250922|15:39:40|S|50|139.795000||
B|ROAD|20250922|15:39:40|S|4|135.750000||
B|STLA|20250922|15:39:40|S|4000|9.709900||
B|TLN|20250922|15:39:40|S|6|428.085000||
B|TLN|20250922|15:39:40|S|69|428.080000||
B|Z|20250922|15:39:40|S|2|81.150000||
B|CRDO|20250922|15:39:41|S|50|162.620000||
B|MMM|20250922|15:39:41|S|100|154.020000||
B|NRG|20250922|15:39:41|S|20|171.765000||
B|OCGN|20250922|15:39:41|S|142|1.397200||
B|PLUG|20250922|15:39:41|S|100|2.660000||
B|PNR|20250922|15:39:41|S|4|110.190000||
B|SOUN|20250922|15:39:41|S|136|17.235000||
B|APLS|20250922|15:39:42|S|200|23.385000||
B|BIL|20250922|15:39:42|S|100|91.685000||
B|GCTS|20250922|15:39:42|S|2300|1.765000||
B|IBM|20250922|15:39:42|S|1|271.997600||
B|QQQ|20250922|15:39:42|S|19|602.115000||
B|MRNA|20250922|15:39:43|S|50|26.535000||
B|NVDA|20250922|15:39:43|S|20|182.667500||
B|QUBT|20250922|15:39:43|S|100|20.415000||
B|SPAB|20250922|15:39:43|S|150|25.835000||
B|UDR|20250922|15:39:43|S|100|37.400000||
B|XLU|20250922|15:39:43|S|20|85.380000||
B|ZTO|20250922|15:39:43|S|100|18.845000||
B|CRWV|20250922|15:39:44|S|5|130.935000||
B|ETHD|20250922|15:39:44|S|800|3.785000||
B|IBM|20250922|15:39:44|S|25|272.000000||
B|NVDA|20250922|15:39:44|S|2|182.669300||
B|NVDA|20250922|15:39:44|S|26|182.669300||
B|PG|20250922|15:39:44|S|3|153.660000||
B|QUBT|20250922|15:39:44|S|10|20.415000||
B|SOFI|20250922|15:39:44|S|1|29.880000||
B|VNQ|20250922|15:39:44|S|100|91.710700||
B|VST|20250922|15:39:44|S|54|218.170000||
B|AMD|20250922|15:39:45|S|100|159.950000||
B|ASML|20250922|15:39:45|S|7|956.980000||
B|B|20250922|15:39:45|S|71|35.375000||
B|MULL|20250922|15:39:45|E|25|35.512500||
B|NDAQ|20250922|15:39:45|S|100|89.655000||
B|VNO|20250922|15:39:45|S|20|41.930000||
B|ACHC|20250922|15:39:46|S|100|23.080000||
B|ADBE|20250922|15:39:46|S|1|364.656300||
B|GLD|20250922|15:39:46|S|200|344.855000||
B|IVR|20250922|15:39:46|S|2500|7.275000||
B|VZ|20250922|15:39:46|S|100|43.219300||
B|ZGM|20250922|15:39:46|S|200|3.950000||
B|ZTS|20250922|15:39:46|S|100|144.911900||
B|CEPU|20250922|15:39:47|S|300|8.650000||
B|FLO|20250922|15:39:47|S|200|13.165000||
B|OKLO|20250922|15:39:47|S|20|139.810000||
B|Z|20250922|15:39:47|S|100|80.949200||
B|B|20250922|15:39:48|S|100|35.379300||
B|BA|20250922|15:39:48|S|86|212.990000||
B|BABA|20250922|15:39:48|S|7|163.791000||
B|NVDA|20250922|15:39:48|S|100|182.655000||
B|OPEN|20250922|15:39:48|E|15|8.628200||
B|SERV|20250922|15:39:48|S|104|13.760000||
B|TSLA|20250922|15:39:48|S|20|434.185000||
B|UNFI|20250922|15:39:48|S|40|29.010000||
B|UNH|20250922|15:39:48|S|50|341.730000||
B|AAPL|20250922|15:39:49|S|500|255.865000||
B|ORCL|20250922|15:39:49|S|100|327.280000||
B|ORCL|20250922|15:39:49|S|758|327.290000||
B|XLI|20250922|15:39:49|S|1|153.179300||
B|JD|20250922|15:39:50|S|4|33.945000||
B|KD|20250922|15:39:50|S|5|31.666300||
B|KOD|20250922|15:39:50|S|50|15.860000||
B|NVDA|20250922|15:39:50|S|90|182.667800||
B|TLN|20250922|15:39:50|S|31|427.860000||
B|Z|20250922|15:39:50|S|13|80.983200||
B|ZEPP|20250922|15:39:50|S|50|50.830000||
B|B|20250922|15:39:51|S|1450|35.379300||
B|COST|20250922|15:39:51|S|3|942.851000||
B|ECH|20250922|15:39:51|S|300|33.560000||
B|NTCT|20250922|15:39:51|S|100|25.950000||
B|RKLB|20250922|15:39:51|S|26|49.760000||
B|SHOP|20250922|15:39:51|S|20|157.530000||
B|YETI|20250922|15:39:51|S|50|35.125000||
B|BE|20250922|15:39:52|S|200|86.285000||
B|NUVL|20250922|15:39:52|S|100|78.830000||
B|NVDA|20250922|15:39:52|S|48|182.663500||
B|OKLO|20250922|15:39:52|S|20|139.640000||
B|STEM|20250922|15:39:52|S|20|20.440000||
B|HBAN|20250922|15:39:53|S|100|17.355000||
B|NGNE|20250922|15:39:53|S|20|17.200000||
B|NVDA|20250922|15:39:53|S|100|182.677300||
B|OPEN|20250922|15:39:53|S|100|8.627500||
B|ZIM|20250922|15:39:53|S|2|14.600000||
B|XRPR|20250922|15:39:54|S|1281|23.419300||
B|ENOV|20250922|15:39:55|S|147|32.485000||
B|HOOD|20250922|15:39:55|S|10|125.435000||
B|LUNR|20250922|15:39:55|S|100|10.085000||
B|MSOS|20250922|15:39:55|S|10|4.435000||
B|ORCL|20250922|15:39:55|S|50|327.348000||
B|AVGO|20250922|15:39:56|S|1|339.700000||
B|EEM|20250922|15:39:56|S|100|53.235000||
B|QQQY|20250922|15:39:56|S|4|25.865000||
B|BKSY|20250922|15:39:57|S|475|20.965000||
B|CQQQ|20250922|15:39:57|S|8|57.850000||
B|ANET|20250922|15:39:58|S|35|145.378600||
B|ARRY|20250922|15:39:58|S|20|8.135000||
B|DIS|20250922|15:39:58|S|287|112.830000||
B|DVN|20250922|15:39:58|S|200|33.985000||
B|GDX|20250922|15:39:58|S|1|74.139300||
B|NVDA|20250922|15:39:58|S|100|182.700700||
B|QBTS|20250922|15:39:58|S|900|25.895000||
B|SMCI|20250922|15:39:58|S|500|46.705000||
B|SYM|20250922|15:39:58|S|100|60.945000||
B|TSLA|20250922|15:39:58|S|400|434.175000||
B|EWW|20250922|15:39:59|S|66|66.725000||
B|GIS|20250922|15:39:59|S|100|50.159300||
B|IREN|20250922|15:39:59|S|15|41.625000||
B|MU|20250922|15:39:59|S|33|164.990000||
B|MU|20250922|15:39:59|S|100|164.990000||
B|OKLO|20250922|15:39:59|S|1|139.700000||
B|TEM|20250922|15:39:59|S|532|84.830000||
B|TLN|20250922|15:39:59|S|29|428.010000||
B|USD|20250922|15:39:59|S|10|97.545000||
B|Z|20250922|15:39:59|S|13|80.990800||
B|AAPL|20250922|15:40:00|S|20|255.830000||
B|ABEO|20250922|15:40:00|S|100|5.490000||
B|BTU|20250922|15:40:00|S|400|23.410000||
B|CIFR|20250922|15:40:00|S|22|13.969300||
B|FIGR|20250922|15:40:00|S|35|42.870000||
B|GOOGL|20250922|15:40:00|S|15|251.319100||
B|NVDA|20250922|15:40:00|S|3|182.679300||
B|OPEN|20250922|15:40:00|S|10|8.625000||
B|TD|20250922|15:40:00|S|20|79.105000||
B|TSLA|20250922|15:40:00|S|30|434.100000||
B|TSN|20250922|15:40:00|S|1100|53.870000||
B|TSN|20250922|15:40:00|S|1700|53.870000||
B|GIS|20250922|15:40:01|S|100|50.165000||
B|GIS|20250922|15:40:01|S|100|50.165000||
B|ONDS|20250922|15:40:01|S|20|7.245000||
B|ORCL|20250922|15:40:01|S|50|327.548800||
B|TQQQ|20250922|15:40:01|S|50|104.719300||
B|TSLA|20250922|15:40:01|S|100|434.155000||
B|UEC|20250922|15:40:01|S|200|13.210000||
B|GIS|20250922|15:40:02|S|100|50.165000||
B|GIS|20250922|15:40:02|S|100|50.165000||
B|GSAT|20250922|15:40:02|S|98|36.235000||
B|QMCO|20250922|15:40:02|S|90|11.745000||
B|QQQ|20250922|15:40:02|S|28|602.199100||
B|TEO|20250922|15:40:02|S|100|7.480000||
B|BRZE|20250922|15:40:03|S|20|32.465000||
B|DIS|20250922|15:40:03|S|300|112.830000||
B|GIS|20250922|15:40:03|S|100|50.165000||
B|SNAP|20250922|15:40:03|S|100|8.565000||
B|U|20250922|15:40:03|S|100|46.229300||
B|WMT|20250922|15:40:03|S|23|102.995000||
B|AMD|20250922|15:40:04|S|400|160.005000||
B|GIS|20250922|15:40:04|S|100|50.159300||
B|MXL|20250922|15:40:04|S|100|17.100000||
B|SOFI|20250922|15:40:04|S|20|29.880000||
B|TSM|20250922|15:40:04|S|3|273.550000||
B|AMD|20250922|15:40:05|S|200|160.015100||
B|CEG|20250922|15:40:05|S|7|345.930000||
B|EETH|20250922|15:40:05|S|6|67.660000||
B|GDX|20250922|15:40:05|S|100|74.145000||
B|GIS|20250922|15:40:05|S|200|50.165000||
B|OKLO|20250922|15:40:05|S|10|139.830000||
B|SQQQ|20250922|15:40:05|S|3|15.295000||
B|FMC|20250922|15:40:06|S|50|35.646300||
B|GIS|20250922|15:40:06|S|100|50.165000||
B|PG|20250922|15:40:06|S|1|153.650000||
B|SOFI|20250922|15:40:06|S|1|29.880000||
B|SPY|20250922|15:40:06|S|2|667.055000||
B|TQQQ|20250922|15:40:06|S|300|104.759300||
B|UEC|20250922|15:40:06|S|250|13.260000||
B|VZ|20250922|15:40:06|S|100|43.219300||
B|WDAY|20250922|15:40:06|S|11|242.180000||
B|ECH|20250922|15:40:07|S|700|33.540000||
B|GIS|20250922|15:40:07|S|100|50.165000||
B|NVDA|20250922|15:40:07|S|5|182.805000||
B|NVDA|20250922|15:40:07|S|150|182.809300||
B|OSCR|20250922|15:40:07|S|122|18.450000||
B|SPYI|20250922|15:40:07|S|1|52.703500||
B|BBAR|20250922|15:40:08|S|3|9.931200||
B|DXYZ|20250922|15:40:08|S|20|26.900000||
B|FVRR|20250922|15:40:08|S|200|25.707300||
B|NAKA|20250922|15:40:08|S|100|1.335000||
B|TQQQ|20250922|15:40:08|S|800|104.765000||
B|Z|20250922|15:40:08|S|2|81.230000||
B|CRCL|20250922|15:40:09|S|43|137.610000||
B|PLTR|20250922|15:40:09|S|100|179.005000||
B|SOFI|20250922|15:40:09|S|100|29.875000||
B|UAA|20250922|15:40:09|S|100|4.810000||
B|ZTS|20250922|15:40:09|S|100|144.908600||
B|AI|20250922|15:40:10|S|200|18.615000||
B|AMD|20250922|15:40:10|S|100|160.010000||
B|GIS|20250922|15:40:10|S|100|50.169300||
B|LODE|20250922|15:40:10|S|2|3.649900||
B|MOS|20250922|15:40:10|S|20|33.550000||
B|QQQ|20250922|15:40:10|S|154|602.275000||
B|TRS|20250922|15:40:10|S|100|39.730000||
B|XLV|20250922|15:40:10|S|20|136.839300||
B|ZS|20250922|15:40:10|S|7|292.117600||
B|ARR|20250922|15:40:11|S|2100|14.075000||
B|BILL|20250922|15:40:11|S|14|53.409300||
B|FIGR|20250922|15:40:11|S|5|42.870000||
B|GIS|20250922|15:40:11|S|200|50.169300||
B|INTC|20250922|15:40:11|S|3|28.845000||
B|LABU|20250922|15:40:11|S|46|86.640000||
B|LABU|20250922|15:40:11|S|200|86.610000||
B|ONDS|20250922|15:40:11|S|150|7.245000||
B|SMMU|20250922|15:40:11|S|21|50.693500||
B|CVX|20250922|15:40:12|S|100|157.070000||
B|PG|20250922|15:40:12|S|50|153.630000||
B|SOUN|20250922|15:40:12|S|22|17.235000||
B|TSLA|20250922|15:40:12|S|20|433.990000||
B|Z|20250922|15:40:12|S|100|81.240000||
B|CTRA|20250922|15:40:13|S|100|23.135000||
B|OKLO|20250922|15:40:13|S|50|139.845000||
B|ORCL|20250922|15:40:13|S|50|327.715000||
B|SOUN|20250922|15:40:13|S|20|17.235000||
B|TEM|20250922|15:40:13|S|175|84.750000||
B|TNXP|20250922|15:40:13|S|50|26.650000||
B|TQQQ|20250922|15:40:13|S|150|104.759300||
B|WDC|20250922|15:40:13|S|300|112.480000||
B|ASTX|20250922|15:40:14|S|181|26.845000||
B|NUVL|20250922|15:40:14|S|100|78.980000||
B|PSIX|20250922|15:40:14|S|22|114.510000||
B|SGOV|20250922|15:40:14|S|14|100.625000||
B|SLDP|20250922|15:40:14|S|1000|4.565000||
B|BOXL|20250922|15:40:15|S|1000|4.855000||
B|DRI|20250922|15:40:15|S|20|184.350000||
B|TME|20250922|15:40:15|S|140|24.375000||
B|UP|20250922|15:40:15|S|300|2.595000||
B|GIS|20250922|15:40:16|S|10|50.159300||
B|GOOGL|20250922|15:40:16|S|100|251.425000||
B|ROST|20250922|15:40:16|S|13|144.568000||
B|AAPL|20250922|15:40:17|S|100|255.950000||
B|AMAT|20250922|15:40:17|S|1|200.571500||
B|INTC|20250922|15:40:17|S|80|28.835000||
B|INTC|20250922|15:40:17|S|100|28.835000||
B|INTC|20250922|15:40:17|S|200|28.835000||
B|INTC|20250922|15:40:17|S|200|28.835000||
B|OKLO|20250922|15:40:17|S|10|139.865000||
B|TSLA|20250922|15:40:17|S|50|434.130000||
B|TTD|20250922|15:40:17|S|75|46.105000||
B|UL|20250922|15:40:17|S|1|60.585000||
B|WDAY|20250922|15:40:17|S|20|242.180000||
B|AAPL|20250922|15:40:18|S|170|255.970700||
B|ARRY|20250922|15:40:18|S|60|8.129300||
B|EEM|20250922|15:40:18|S|2|53.235000||
B|TSLA|20250922|15:40:18|S|100|434.195000||
B|DNN|20250922|15:40:19|S|400|2.765000||
B|FEIM|20250922|15:40:19|S|20|30.000000||
B|FEIM|20250922|15:40:19|S|20|30.000000||
B|MARA|20250922|15:40:19|S|100|18.315000||
B|ORCL|20250922|15:40:19|S|8|327.760000||
B|ORCL|20250922|15:40:19|S|200|327.820000||
B|SNWV|20250922|15:40:19|S|100|35.390000||
B|TSLA|20250922|15:40:19|S|50|434.201200||
B|XLY|20250922|15:40:19|S|100|240.470700||
B|AVAV|20250922|15:40:20|S|90|288.510000||
B|DEI|20250922|15:40:20|S|42|16.270000||
B|GOOGL|20250922|15:40:20|S|300|251.364400||
B|NBIS|20250922|15:40:20|S|175|106.300000||
B|TSLA|20250922|15:40:20|S|108|434.200000||
B|TSLL|20250922|15:40:20|S|200|20.375000||
B|Z|20250922|15:40:20|S|100|81.100000||
B|Z|20250922|15:40:20|S|100|81.110000||
B|AAL|20250922|15:40:21|S|706|12.375000||
B|AAL|20250922|15:40:21|S|1230|12.375000||
B|AAPL|20250922|15:40:21|S|2|255.950700||
B|AEHR|20250922|15:40:21|S|150|32.521700||
B|CNF|20250922|15:40:21|S|100|3.280000||
B|DX|20250922|15:40:21|S|200|11.899300||
B|HUT|20250922|15:40:21|S|20|37.935000||
B|BKKT|20250922|15:40:22|S|100|14.420000||
B|BMNR|20250922|15:40:22|S|20|54.950000||
B|CRWV|20250922|15:40:22|S|21|131.190000||
B|FSM|20250922|15:40:22|S|100|8.515000||
B|GPRE|20250922|15:40:22|S|1418|9.505000||
B|IBM|20250922|15:40:22|S|2|272.126100||
B|IBM|20250922|15:40:22|S|10|272.091800||
B|KMI|20250922|15:40:22|S|55|27.268100||
B|OKLL|20250922|15:40:22|S|100|97.840000||
B|OKLL|20250922|15:40:22|S|100|97.870000||
B|TTEK|20250922|15:40:22|S|10|35.380000||
B|AAPL|20250922|15:40:23|S|20|255.945000||
B|AMD|20250922|15:40:23|S|20|160.029300||
B|CRWV|20250922|15:40:23|S|200|131.280000||
B|SNAP|20250922|15:40:23|S|1900|8.553500||
B|CSW|20250922|15:40:24|S|2|258.151600||
B|FLO|20250922|15:40:24|S|100|13.165000||
B|MNDY|20250922|15:40:24|S|35|212.760000||
B|SNAP|20250922|15:40:24|S|100|8.555000||
B|SOUN|20250922|15:40:24|S|42|17.240000||
B|SOUN|20250922|15:40:24|S|395|17.240000||
B|SPXU|20250922|15:40:24|S|150|13.605000||
B|Z|20250922|15:40:24|S|100|81.085000||
B|AAPL|20250922|15:40:25|S|7|255.935000||
B|COIN|20250922|15:40:25|S|9|332.320000||
B|ORCL|20250922|15:40:25|S|100|327.853900||
B|TQQQ|20250922|15:40:25|S|5|104.795000||
B|ASTS|20250922|15:40:26|S|6|48.569300||
B|DIS|20250922|15:40:26|S|10|112.760000||
B|ARLO|20250922|15:40:27|S|20|18.459300||
B|SPXU|20250922|15:40:27|S|33|13.610000||
B|SPXU|20250922|15:40:27|S|250|13.605000||
B|TEM|20250922|15:40:27|S|325|84.910000||
B|BBAR|20250922|15:40:28|S|100|9.931200||
B|LHX|20250922|15:40:28|S|1|284.995000||
B|ORCL|20250922|15:40:28|S|10|327.780000||
B|ORCL|20250922|15:40:28|S|100|327.800000||
B|ORCL|20250922|15:40:28|S|900|327.770000||
B|TRS|20250922|15:40:28|S|100|39.705000||
B|VONG|20250922|15:40:28|S|42|121.711500||
B|Z|20250922|15:40:28|S|100|81.045000||
B|AMPX|20250922|15:40:29|S|20|11.960000||
B|CRWV|20250922|15:40:29|S|100|131.135000||
B|EQT|20250922|15:40:29|S|100|50.175000||
B|INTC|20250922|15:40:29|S|100|28.847500||
B|PLTR|20250922|15:40:29|S|20|178.975000||
B|RKLB|20250922|15:40:29|S|20|49.720000||
B|SOUN|20250922|15:40:29|S|23|17.245000||
B|SOUN|20250922|15:40:29|S|250|17.240700||
B|UNH|20250922|15:40:29|S|6|341.690000||
B|CIFR|20250922|15:40:30|S|100|14.040000||
B|LUD|20250922|15:40:30|S|10|11.630000||
B|QUBT|20250922|15:40:30|S|533|20.330000||
B|RGTI|20250922|15:40:30|S|1|28.675000||
B|AGI|20250922|15:40:31|S|101|33.295000||
B|DIS|20250922|15:40:31|S|100|112.750000||
B|PLTR|20250922|15:40:31|S|5|178.990000||
B|SPXU|20250922|15:40:31|S|220|13.605000||
B|VRT|20250922|15:40:31|S|9|150.875000||
B|XLK|20250922|15:40:31|S|1|282.595000||
B|CPA|20250922|15:40:32|S|1|120.130000||
B|FLDR|20250922|15:40:32|S|1|50.323500||
B|ORCL|20250922|15:40:32|S|100|327.675000||
B|ORCL|20250922|15:40:32|S|200|327.630000||
B|PLUG|20250922|15:40:32|S|50|2.645000||
B|SBUX|20250922|15:40:32|S|58|84.960000||
B|SMCI|20250922|15:40:32|S|30|46.725000||
B|TD|20250922|15:40:32|S|20|79.105000||
B|KULR|20250922|15:40:33|S|1|4.830000||
B|NBIS|20250922|15:40:33|S|50|106.210000||
B|ODV|20250922|15:40:33|S|19|3.115200||
B|AAPL|20250922|15:40:34|S|100|255.955000||
B|CRM|20250922|15:40:34|S|1|250.160000||
B|LYV|20250922|15:40:34|S|40|165.440000||
B|SOXL|20250922|15:40:34|S|100|34.475000||
B|SOXL|20250922|15:40:34|S|100|34.475000||
B|ZTS|20250922|15:40:34|S|2|144.901400||
B|DJT|20250922|15:40:35|S|10|17.695000||
B|IBB|20250922|15:40:35|S|1|143.529300||
B|IOVA|20250922|15:40:35|S|9|2.125000||
B|TSLA|20250922|15:40:35|S|69|434.055000||
B|BOXL|20250922|15:40:36|S|3000|4.887400||
B|CIFR|20250922|15:40:36|S|2634|14.059600||
B|EC|20250922|15:40:36|S|1|9.045000||
B|HMC|20250922|15:40:36|S|110|33.819500||
B|SNAP|20250922|15:40:36|S|100|8.555000||
B|SOXL|20250922|15:40:36|S|100|34.485000||
B|SPY|20250922|15:40:36|S|10|667.010000||
B|TSLA|20250922|15:40:36|S|100|434.083000||
B|APP|20250922|15:40:37|S|30|641.340000||
B|KMLM|20250922|15:40:37|S|1|27.235500||
B|SEI|20250922|15:40:37|S|300|40.005000||
B|SPSB|20250922|15:40:38|S|500|30.275000||
B|ZS|20250922|15:40:38|S|4|292.105800||
B|ANET|20250922|15:40:39|S|1|145.358800||
B|CRWV|20250922|15:40:40|S|100|131.090000||
B|ETNB|20250922|15:40:40|S|1200|14.890000||
B|RIVN|20250922|15:40:40|S|100|15.345000||
B|VMC|20250922|15:40:40|S|20|299.160000||
B|VONV|20250922|15:40:40|S|68|89.395000||
B|AAPL|20250922|15:40:41|S|20|255.935000||
B|BIT|20250922|15:40:41|S|500|13.480000||
B|META|20250922|15:40:41|S|1|768.100000||
B|NVDA|20250922|15:40:41|S|300|182.835000||
B|RKLB|20250922|15:40:41|S|60|49.695000||
B|BKKT|20250922|15:40:42|S|200|14.400000||
B|CRF|20250922|15:40:42|S|20|7.994900||
B|GRRR|20250922|15:40:42|S|10|20.930000||
B|IBTG|20250922|15:40:42|S|3|22.930000||
B|LAES|20250922|15:40:42|S|300|4.130000||
B|NVDA|20250922|15:40:42|S|300|182.830000||
B|AAPL|20250922|15:40:43|S|1|255.915000||
B|BBAI|20250922|15:40:43|S|320|7.035000||
B|FLNC|20250922|15:40:43|S|1500|10.607500||
B|HYFT|20250922|15:40:43|S|1200|2.020000||
B|JBL|20250922|15:40:43|S|2|232.105000||
B|SOXL|20250922|15:40:43|S|35|34.495000||
B|Z|20250922|15:40:43|S|100|81.001200||
B|Z|20250922|15:40:43|S|100|81.130000||
B|Z|20250922|15:40:43|S|100|81.130000||
B|Z|20250922|15:40:43|S|200|81.001200||
B|ANET|20250922|15:40:44|S|200|145.320000||
B|MU|20250922|15:40:44|S|8|165.040000||
B|OPEN|20250922|15:40:44|S|25|8.629300||
B|RDDT|20250922|15:40:44|S|20|253.600000||
B|SHOP|20250922|15:40:44|S|25|157.508000||
B|SMCI|20250922|15:40:44|S|3|46.699300||
B|MP|20250922|15:40:45|S|500|73.200900||
B|NVDA|20250922|15:40:45|S|100|182.835000||
B|OKLO|20250922|15:40:45|S|5|139.640000||
B|ORCL|20250922|15:40:45|S|160|327.776000||
B|BN|20250922|15:40:46|S|3|72.730000||
B|DAL|20250922|15:40:46|S|317|59.019000||
B|DXYZ|20250922|15:40:46|S|20|26.880000||
B|NVDA|20250922|15:40:46|S|300|182.822500||
B|ZIM|20250922|15:40:46|S|6|14.600000||
B|ZTO|20250922|15:40:46|S|2|18.840000||
B|BITF|20250922|15:40:47|S|900|3.075000||
B|BMNR|20250922|15:40:47|S|50|54.975000||
B|HOUS|20250922|15:40:47|S|100|10.485000||
B|KGEI|20250922|15:40:47|S|81|5.694100||
B|MSTR|20250922|15:40:47|S|50|336.800000||
B|QQQ|20250922|15:40:47|S|5|602.179300||
B|SOUN|20250922|15:40:47|S|1400|17.245000||
B|TSM|20250922|15:40:47|S|1|273.813000||
B|XOM|20250922|15:40:47|S|10|112.409300||
B|AMD|20250922|15:40:48|S|1|160.010000||
B|CLDX|20250922|15:40:48|S|100|24.890000||
B|EEM|20250922|15:40:48|S|4|53.235000||
B|TLN|20250922|15:40:48|S|31|427.710000||
B|ZDAI|20250922|15:40:48|S|100|0.687200||
B|AAOI|20250922|15:40:49|S|50|30.490000||
B|APLD|20250922|15:40:49|S|100|24.129100||
B|AVAV|20250922|15:40:49|S|8|288.560000||
B|BOXL|20250922|15:40:49|S|260|4.835000||
B|CMG|20250922|15:40:49|S|100|40.009300||
B|EQT|20250922|15:40:49|S|100|50.215000||
B|FANG|20250922|15:40:49|S|77|139.210000||
B|HBAN|20250922|15:40:49|S|100|17.345000||
B|IBIT|20250922|15:40:49|S|2|63.727900||
B|NVO|20250922|15:40:49|S|100|60.825000||
B|WRD|20250922|15:40:49|S|800|11.535000||
B|ZM|20250922|15:40:49|S|1|83.900000||
B|ZM|20250922|15:40:49|S|1|83.910000||
B|ZM|20250922|15:40:49|S|24|83.900000||
B|BBAR|20250922|15:40:50|S|101|9.939300||
B|MPV|20250922|15:40:50|S|100|19.620000||
B|WING|20250922|15:40:50|S|78|255.990000||
B|Z|20250922|15:40:50|S|100|81.135000||
B|ZM|20250922|15:40:50|S|76|83.890000||
B|APP|20250922|15:40:51|S|30|640.720000||
B|DOW|20250922|15:40:51|S|51|23.310700||
B|KVUE|20250922|15:40:51|S|10|17.080000||
B|XLV|20250922|15:40:51|S|20|136.815000||
B|BMNR|20250922|15:40:52|E|5|54.976500||
B|FCX|20250922|15:40:52|S|118|45.255000||
B|JOBY|20250922|15:40:52|S|16|15.925000||
B|QUBT|20250922|15:40:52|S|1|20.265000||
B|ROOT|20250922|15:40:52|S|100|103.510000||
B|SLV|20250922|15:40:52|S|50|40.035000||
B|UEC|20250922|15:40:52|S|50|13.285000||
B|APA|20250922|15:40:53|S|7|23.769300||
B|NKE|20250922|15:40:53|S|100|71.489300||
B|REGN|20250922|15:40:53|S|11|599.255000||
B|SPY|20250922|15:40:53|S|3|666.930000||
B|UVIX|20250922|15:40:53|S|1|10.285000||
B|UVIX|20250922|15:40:53|S|2|10.285000||
B|ZS|20250922|15:40:53|S|100|291.570000||
B|SOUN|20250922|15:40:54|S|250|17.245000||
B|GM|20250922|15:40:55|S|300|58.865000||
B|KLAC|20250922|15:40:55|S|10|1069.500000||
B|QUBT|20250922|15:40:55|S|1200|20.265000||
B|AVGO|20250922|15:40:56|S|3|339.714500||
B|BBAR|20250922|15:40:56|S|100|9.930700||
B|BBAR|20250922|15:40:56|S|100|9.939300||
B|BTU|20250922|15:40:56|S|100|23.460000||
B|CRBG|20250922|15:40:56|S|3|33.398100||
B|IWR|20250922|15:40:56|S|7|96.525000||
B|JD|20250922|15:40:56|S|20|33.935000||
B|NVDA|20250922|15:40:56|S|100|182.905000||
B|QS|20250922|15:40:56|S|400|13.445000||
B|SMG|20250922|15:40:56|S|100|58.740000||
B|TGT|20250922|15:40:56|S|40|86.760000||
B|AAPL|20250922|15:40:57|S|100|255.945000||
B|AGI|20250922|15:40:57|S|400|33.309300||
B|BBAR|20250922|15:40:57|S|100|9.939300||
B|CIFR|20250922|15:40:57|S|100|14.055000||
B|META|20250922|15:40:57|S|1|768.053200||
B|ONDS|20250922|15:40:57|S|500|7.235000||
B|POST|20250922|15:40:57|S|10|102.880000||
B|QLGN|20250922|15:40:57|S|500|5.550000||
B|TSM|20250922|15:40:57|S|2|273.860000||
B|URA|20250922|15:40:57|S|100|50.345000||
B|BBAR|20250922|15:40:58|S|100|9.930700||
B|BBAR|20250922|15:40:58|S|100|9.939300||
B|ORCX|20250922|15:40:58|S|200|54.590000||
B|SCHD|20250922|15:40:58|S|10|27.320000||
B|TEMT|20250922|15:40:58|S|10|34.670000||
B|UVIX|20250922|15:40:58|S|1|10.285000||
B|UVIX|20250922|15:40:58|S|1|10.285000||
B|XP|20250922|15:40:58|S|5|19.470700||
B|ATEX|20250922|15:40:59|S|20|23.170000||
B|BBAR|20250922|15:40:59|S|100|9.930700||
B|BBAR|20250922|15:40:59|S|100|9.930700||
B|BBAR|20250922|15:40:59|S|100|9.939300||
B|BBAR|20250922|15:40:59|S|100|9.939300||
B|BBAR|20250922|15:40:59|S|100|9.939300||
B|CLSK|20250922|15:40:59|S|1|13.657500||
B|PHAT|20250922|15:40:59|S|19|11.720000||
B|Z|20250922|15:40:59|S|100|81.163000||
B|A|20250922|15:41:00|S|8|126.140000||
B|AVGO|20250922|15:41:00|S|1|339.768000||
B|BABA|20250922|15:41:00|S|1|163.761200||
B|BBAR|20250922|15:41:00|S|100|9.930700||
B|CHE|20250922|15:41:00|S|2|455.220000||
B|FTEL|20250922|15:41:00|S|100|0.470500||
B|TSLA|20250922|15:41:00|S|20|434.390000||
B|TSLA|20250922|15:41:00|S|69|434.401500||
B|APP|20250922|15:41:01|S|12|640.770000||
B|BBAR|20250922|15:41:01|S|200|9.930700||
B|BBAR|20250922|15:41:01|S|200|9.939300||
B|HUIZ|20250922|15:41:01|S|244|3.640000||
B|RDDT|20250922|15:41:01|S|3|253.630000||
B|UVIX|20250922|15:41:01|S|2|10.285000||
B|BBAR|20250922|15:41:02|S|200|9.930700||
B|BBAR|20250922|15:41:02|S|200|9.930700||
B|ORCL|20250922|15:41:02|S|100|327.660000||
B|SCHD|20250922|15:41:02|S|50|27.315000||
B|TSLA|20250922|15:41:02|S|100|434.450000||
B|UVIX|20250922|15:41:02|S|1|10.285000||
B|ARM|20250922|15:41:03|S|3|144.550000||
B|BBAR|20250922|15:41:03|S|200|9.930700||
B|BBAR|20250922|15:41:03|S|200|9.939300||
B|OPEN|20250922|15:41:03|S|300|8.615000||
B|BBAR|20250922|15:41:04|S|200|9.939300||
B|CGON|20250922|15:41:04|S|25|37.200000||
B|JD|20250922|15:41:04|S|110|33.935000||
B|LOW|20250922|15:41:04|S|100|261.415000||
B|MSTY|20250922|15:41:04|S|100|15.760000||
B|ORCL|20250922|15:41:04|S|60|327.690000||
B|PWR|20250922|15:41:04|S|62|395.530000||
B|UVIX|20250922|15:41:04|S|2|10.285000||
B|Z|20250922|15:41:04|S|100|81.185000||
B|BBAR|20250922|15:41:05|S|100|9.920900||
B|BBAR|20250922|15:41:05|S|100|9.930700||
B|BBAR|20250922|15:41:05|S|100|9.939300||
B|BBAR|20250922|15:41:05|S|100|9.939300||
B|CROX|20250922|15:41:05|S|101|77.680000||
B|ETHZ|20250922|15:41:05|S|500|2.460000||
B|OPEN|20250922|15:41:05|S|124|8.615000||
B|TQQQ|20250922|15:41:05|S|55|104.680000||
B|TTD|20250922|15:41:05|S|1|46.090000||
B|Z|20250922|15:41:05|S|100|81.150000||
B|ABEO|20250922|15:41:06|S|100|5.490000||
B|EVLV|20250922|15:41:06|S|100|8.269300||
B|TSM|20250922|15:41:06|S|50|273.695000||
B|UVIX|20250922|15:41:06|S|2|10.295000||
B|B|20250922|15:41:07|S|1|35.359300||
B|CRWD|20250922|15:41:07|S|1|494.520000||
B|ORCL|20250922|15:41:07|S|129|327.720000||
B|ORCL|20250922|15:41:07|S|366|327.750000||
B|THS|20250922|15:41:07|S|300|17.100000||
B|VLO|20250922|15:41:07|S|1|166.830000||
B|BCS|20250922|15:41:08|S|624|20.957500||
B|ETHA|20250922|15:41:08|S|50|31.389300||
B|ORCL|20250922|15:41:08|S|30|327.670000||
B|RDDT|20250922|15:41:08|S|20|253.600000||
B|TEM|20250922|15:41:08|S|1|84.775000||
B|TSLA|20250922|15:41:08|S|25|434.560000||
B|AIYY|20250922|15:41:09|S|2000|2.845000||
B|HOOD|20250922|15:41:09|S|1|125.425000||
B|SLNH|20250922|15:41:09|S|1600|1.970000||
B|TSLA|20250922|15:41:09|S|100|434.560000||
B|TSM|20250922|15:41:09|S|10|273.700000||
B|UVIX|20250922|15:41:10|S|2|10.295000||
B|AAPL|20250922|15:41:11|S|50|255.860700||
B|BBAR|20250922|15:41:11|S|38|9.920900||
B|NEE|20250922|15:41:11|S|90|72.419300||
B|NFLX|20250922|15:41:11|S|3|1225.680000||
B|NVDA|20250922|15:41:11|S|100|182.910000||
B|TQQQ|20250922|15:41:11|S|25|104.675000||
B|TSLA|20250922|15:41:11|S|100|434.580000||
B|ARRY|20250922|15:41:12|S|20|8.139300||
B|DJCO|20250922|15:41:12|S|10|444.940000||
B|DXCM|20250922|15:41:12|S|100|69.222400||
B|HUT|20250922|15:41:12|S|80|37.910000||
B|PDT|20250922|15:41:12|S|100|13.350000||
B|Z|20250922|15:41:12|S|100|81.007000||
B|IREN|20250922|15:41:13|S|110|41.705000||
B|NVO|20250922|15:41:13|S|11|60.815000||
B|SGOV|20250922|15:41:13|S|90|100.625000||
B|SOUN|20250922|15:41:13|S|398|17.227500||
B|AMT|20250922|15:41:14|S|1|193.152000||
B|CAG|20250922|15:41:14|S|150|18.395000||
B|NFE|20250922|15:41:14|S|1|2.905000||
B|NVDA|20250922|15:41:14|S|200|182.920000||
B|SSRM|20250922|15:41:14|S|1|23.059300||
B|TQQQ|20250922|15:41:14|S|155|104.670700||
B|TSM|20250922|15:41:14|S|12|273.700000||
B|AAPL|20250922|15:41:15|S|13|255.860000||
B|ARBB|20250922|15:41:15|S|100|11.080000||
B|GNK|20250922|15:41:15|S|100|18.740900||
B|NFE|20250922|15:41:15|S|60|2.905000||
B|YUMC|20250922|15:41:15|S|82|43.130000||
B|BOC|20250922|15:41:16|S|20|13.255000||
B|GRRR|20250922|15:41:16|S|20|20.920000||
B|SES|20250922|15:41:16|S|500|1.875000||
B|TSLA|20250922|15:41:16|S|7|434.620000||
B|UVIX|20250922|15:41:16|S|1|10.295000||
B|UVIX|20250922|15:41:16|S|2|10.295000||
B|BAI|20250922|15:41:17|S|121|35.160000||
B|GDX|20250922|15:41:17|S|8|74.105000||
B|QYLD|20250922|15:41:17|S|2|16.965000||
B|SOFI|20250922|15:41:17|S|30|29.805000||
B|TSLA|20250922|15:41:17|S|2|434.535000||
B|TSLA|20250922|15:41:17|S|5|434.535000||
B|AEHR|20250922|15:41:18|S|300|32.388000||
B|APP|20250922|15:41:18|S|5|640.180000||
B|CIFR|20250922|15:41:18|S|100|14.070000||
B|ESLT|20250922|15:41:18|S|1|494.715000||
B|AAL|20250922|15:41:19|S|20|12.365000||
B|AMCR|20250922|15:41:19|S|175|8.285000||
B|BBAR|20250922|15:41:19|S|200|9.920700||
B|CSAN|20250922|15:41:19|S|1200|4.555000||
B|DX|20250922|15:41:19|S|100|11.887500||
B|UVIX|20250922|15:41:19|S|1|10.295000||
B|UVIX|20250922|15:41:19|S|2|10.295000||
B|BE|20250922|15:41:20|S|50|86.225000||
B|MAIN|20250922|15:41:20|S|3|64.200000||
B|MARA|20250922|15:41:20|S|400|18.325000||
B|MARA|20250922|15:41:20|S|600|18.320000||
B|MARA|20250922|15:41:20|S|1900|18.320000||
B|OPEN|20250922|15:41:20|E|1|8.623500||
B|SLVP|20250922|15:41:20|S|10|26.620500||
B|TLN|20250922|15:41:20|S|58|427.740000||
B|UVIX|20250922|15:41:20|S|1|10.295000||
B|UVIX|20250922|15:41:20|S|2|10.295000||
B|ZTO|20250922|15:41:20|S|2|18.840000||
B|AMZN|20250922|15:41:21|S|4|227.850700||
B|APP|20250922|15:41:21|S|6|640.240000||
B|EWH|20250922|15:41:21|S|50|21.385000||
B|MSTY|20250922|15:41:21|S|777|15.768600||
B|NTRA|20250922|15:41:21|S|20|178.820000||
B|NVDA|20250922|15:41:21|S|4|182.905000||
B|SOUN|20250922|15:41:21|S|600|17.225000||
B|TTMI|20250922|15:41:21|S|100|54.050000||
B|XLU|20250922|15:41:21|S|11|85.330000||
B|NVDA|20250922|15:41:22|S|100|182.929300||
B|TQQQ|20250922|15:41:22|S|100|104.685000||
B|UVIX|20250922|15:41:22|S|1|10.295000||
B|WULF|20250922|15:41:22|S|20|11.590700||
B|AXON|20250922|15:41:23|S|10|776.630000||
B|CNQ|20250922|15:41:23|S|400|32.245000||
B|LITE|20250922|15:41:23|S|6|164.850000||
B|MARA|20250922|15:41:23|S|6300|18.315000||
B|NVDA|20250922|15:41:23|S|8|182.909300||
B|ORCL|20250922|15:41:23|S|100|327.810000||
B|UVIX|20250922|15:41:23|S|2|10.295000||
B|UVIX|20250922|15:41:23|S|2|10.295000||
B|VNO|20250922|15:41:23|S|20|41.950000||
B|ABNB|20250922|15:41:24|S|8|125.575000||
B|CLSK|20250922|15:41:24|S|10|13.675000||
B|NVDA|20250922|15:41:24|S|805|182.869300||
B|UVIX|20250922|15:41:24|S|1|10.295000||
B|ABNB|20250922|15:41:25|S|1|125.575000||
B|BBAI|20250922|15:41:25|S|10|7.025000||
B|BITU|20250922|15:41:25|S|4|51.690000||
B|CRSP|20250922|15:41:25|S|10|61.725200||
B|IOT|20250922|15:41:25|S|30|39.330000||
B|TSLX|20250922|15:41:25|S|100|23.150000||
B|TSLX|20250922|15:41:25|S|200|23.150000||
B|EQIX|20250922|15:41:26|S|3|799.098600||
B|ROK|20250922|15:41:26|S|1|345.599000||
B|UVIX|20250922|15:41:26|S|2|10.295000||
B|UVIX|20250922|15:41:26|S|2|10.295000||
B|IREN|20250922|15:41:27|S|407|41.725000||
B|JHX|20250922|15:41:27|S|14|19.455000||
B|TTE|20250922|15:41:27|S|300|61.025000||
B|TEM|20250922|15:41:28|S|45|84.450000||
B|TSLA|20250922|15:41:29|S|25|434.545000||
B|CRNC|20250922|15:41:30|S|4|12.615000||
B|NVDA|20250922|15:41:30|S|350|182.795000||
B|SNAP|20250922|15:41:30|S|100|8.545000||
B|TSLY|20250922|15:41:30|S|2000|9.185000||
B|TSM|20250922|15:41:30|S|10|273.630000||
B|WRD|20250922|15:41:30|S|100|11.565000||
B|CGC|20250922|15:41:31|S|1500|1.320000||
B|KVUE|20250922|15:41:31|S|10|17.075000||
B|KVUE|20250922|15:41:31|S|10|17.080000||
B|NVDA|20250922|15:41:31|S|1|182.799300||
B|ORCL|20250922|15:41:31|S|100|327.890000||
B|PLTR|20250922|15:41:31|S|50|178.945000||
B|UVIX|20250922|15:41:31|S|1|10.295000||
B|T|20250922|15:41:32|S|10|28.915000||
B|UVIX|20250922|15:41:32|S|2|10.295000||
B|BMNR|20250922|15:41:33|S|100|55.045000||
B|WY|20250922|15:41:33|S|6|24.265000||
B|COIN|20250922|15:41:34|S|50|332.265000||
B|FDL|20250922|15:41:34|S|2|43.390100||
B|NVDA|20250922|15:41:34|S|1|182.820100||
B|ORCL|20250922|15:41:34|S|100|327.630000||
B|SIVR|20250922|15:41:34|S|45|42.025000||
B|VIXY|20250922|15:41:34|S|300|32.670000||
B|Z|20250922|15:41:34|S|100|81.110000||
B|BKKT|20250922|15:41:35|S|100|14.450000||
B|CLSK|20250922|15:41:35|S|37|13.680000||
B|CVI|20250922|15:41:35|S|4|35.640000||
B|TSLA|20250922|15:41:35|S|100|434.590000||
B|COIN|20250922|15:41:36|S|100|332.265000||
B|DIS|20250922|15:41:36|S|35|112.700900||
B|LION|20250922|15:41:36|S|300|6.870000||
B|UVIX|20250922|15:41:36|S|2|10.295000||
B|BA|20250922|15:41:37|S|11|212.915000||
B|BLSH|20250922|15:41:37|S|10|67.620000||
B|GRRR|20250922|15:41:37|S|25|20.920000||
B|NCLH|20250922|15:41:37|S|50|25.370000||
B|NKTR|20250922|15:41:37|S|40|58.590000||
B|TGT|20250922|15:41:38|S|2|86.785000||
B|UVIX|20250922|15:41:38|S|1|10.295000||
B|FSLR|20250922|15:41:39|S|1|219.230000||
B|KMX|20250922|15:41:39|S|7|58.268800||
B|RRC|20250922|15:41:39|S|100|35.065000||
B|SMUP|20250922|15:41:39|S|200|16.630000||
B|SNAP|20250922|15:41:39|S|100|8.545000||
B|TLN|20250922|15:41:39|S|31|427.790000||
B|UVIX|20250922|15:41:39|S|2|10.295000||
B|GFI|20250922|15:41:40|S|3|42.081000||
B|HMY|20250922|15:41:40|S|20|17.595000||
B|JBL|20250922|15:41:40|S|11|232.285000||
B|AMZN|20250922|15:41:41|S|5|227.865000||
B|CLF|20250922|15:41:41|S|50|11.855000||
B|IR|20250922|15:41:41|S|20|81.810000||
B|OPEN|20250922|15:41:41|S|20|8.607500||
B|TREE|20250922|15:41:41|S|40|73.880000||
B|URA|20250922|15:41:41|S|100|50.365000||
B|BKKT|20250922|15:41:42|S|10|14.450000||
B|HUHU|20250922|15:41:42|E|100|5.357400||
B|MP|20250922|15:41:42|S|5|73.198000||
B|NVDA|20250922|15:41:42|S|700|182.850000||
B|RRC|20250922|15:41:42|S|100|35.050000||
B|UVIX|20250922|15:41:42|S|2|10.295000||
B|AAPL|20250922|15:41:43|S|20|255.750000||
B|ADBE|20250922|15:41:43|S|1|364.580000||
B|AMD|20250922|15:41:43|S|70|160.040000||
B|RRC|20250922|15:41:43|S|100|35.050000||
B|RRC|20250922|15:41:43|S|100|35.050000||
B|SBSW|20250922|15:41:43|S|400|10.055000||
B|TSLA|20250922|15:41:43|S|12|434.620000||
B|UVIX|20250922|15:41:43|S|1|10.295000||
B|BN|20250922|15:41:44|S|8|72.710000||
B|MGRT|20250922|15:41:44|S|100|4.100000||
B|RKLB|20250922|15:41:44|S|20|49.625000||
B|AAPL|20250922|15:41:45|S|50|255.760000||
B|BF/B|20250922|15:41:45|S|18|27.040000||
B|ISRG|20250922|15:41:45|S|1|444.392000||
B|LBRT|20250922|15:41:45|S|400|11.797500||
B|LCID|20250922|15:41:45|S|20|22.305000||
B|MCD|20250922|15:41:45|S|3|303.980000||
B|SBUX|20250922|15:41:45|S|6|85.000000||
B|UAL|20250922|15:41:45|S|9|104.085000||
B|UAL|20250922|15:41:45|S|16|104.085000||
B|UVIX|20250922|15:41:45|S|2|10.295000||
B|WLK|20250922|15:41:45|S|6|82.020000||
B|Z|20250922|15:41:45|S|100|81.180000||
B|ZTS|20250922|15:41:45|S|100|144.904100||
B|AMZN|20250922|15:41:46|S|20|227.875000||
B|QQQ|20250922|15:41:46|S|7|602.100700||
B|RRC|20250922|15:41:46|S|100|35.055000||
B|SOUN|20250922|15:41:46|S|300|17.245000||
B|TNA|20250922|15:41:46|S|100|46.885000||
B|TSLA|20250922|15:41:46|S|100|434.495000||
B|UVIX|20250922|15:41:46|S|1|10.295000||
B|XLU|20250922|15:41:46|S|100|85.310000||
B|ACM|20250922|15:41:47|S|20|133.090000||
B|KVUE|20250922|15:41:47|S|90|17.075000||
B|LULU|20250922|15:41:47|S|14|174.066100||
B|NKE|20250922|15:41:47|S|10|71.509300||
B|ORCL|20250922|15:41:47|S|2|327.700000||
B|PLUG|20250922|15:41:47|S|400|2.655000||
B|SONY|20250922|15:41:47|S|191|29.735000||
B|Z|20250922|15:41:47|S|100|81.054900||
B|IVV|20250922|15:41:48|S|100|670.100700||
B|OKLO|20250922|15:41:48|S|100|139.380000||
B|STX|20250922|15:41:48|S|50|228.910000||
B|AMBA|20250922|15:41:49|S|100|88.780000||
B|COMP|20250922|15:41:49|S|100|7.909300||
B|FSM|20250922|15:41:49|S|100|8.505000||
B|ABEO|20250922|15:41:50|S|100|5.485000||
B|RDDT|20250922|15:41:50|S|177|254.080000||
B|TSM|20250922|15:41:50|S|2|273.645000||
B|AMD|20250922|15:41:51|S|100|160.034900||
B|BBAI|20250922|15:41:51|S|100|7.025000||
B|CHEK|20250922|15:41:51|S|600|2.520000||
B|EWCZ|20250922|15:41:51|S|167|4.145000||
B|KRP|20250922|15:41:51|S|300|13.590000||
B|SHV|20250922|15:41:51|S|659|110.409400||
B|TSLA|20250922|15:41:51|S|50|434.262000||
B|VRT|20250922|15:41:51|S|6|150.785800||
B|BOXL|20250922|15:41:52|S|680|4.835000||
B|BROS|20250922|15:41:52|S|100|55.345000||
B|ESLT|20250922|15:41:52|S|10|495.790000||
B|META|20250922|15:41:52|S|50|768.244800||
B|TEM|20250922|15:41:52|S|6|84.410000||
B|TSLA|20250922|15:41:52|S|58|434.261000||
B|TSLL|20250922|15:41:52|S|300|20.387500||
B|TIGR|20250922|15:41:53|S|15|10.155000||
B|UNH|20250922|15:41:53|S|3|341.590000||
B|VTV|20250922|15:41:53|S|5|186.005000||
B|FIG|20250922|15:41:54|S|46|59.060000||
B|IBIT|20250922|15:41:54|S|5|63.755000||
B|OKLO|20250922|15:41:54|S|40|139.400000||
B|TDOC|20250922|15:41:54|S|18|8.220000||
B|UBRL|20250922|15:41:54|S|200|37.100000||
B|BMNR|20250922|15:41:55|S|40|55.110000||
B|CAG|20250922|15:41:55|S|100|18.415000||
B|LULU|20250922|15:41:55|S|1|174.038600||
B|MSTY|20250922|15:41:55|S|300|15.790000||
B|PLTR|20250922|15:41:55|S|40|179.019300||
B|WRD|20250922|15:41:55|S|600|11.575000||
B|YELP|20250922|15:41:55|S|200|31.870000||
B|YELP|20250922|15:41:55|S|1100|31.870000||
B|ALMU|20250922|15:41:56|S|100|19.920000||
B|C|20250922|15:41:56|S|21|103.590000||
B|EFA|20250922|15:41:56|S|241|93.291500||
B|HLN|20250922|15:41:56|S|95|9.025000||
B|SMLR|20250922|15:41:56|S|50|32.410000||
B|TGT|20250922|15:41:56|S|398|86.780000||
B|TQQQ|20250922|15:41:56|S|300|104.679300||
B|CRDO|20250922|15:41:57|S|2|163.133000||
B|FTNT|20250922|15:41:57|S|4|84.989300||
B|IWM|20250922|15:41:57|S|50|244.465000||
B|XLU|20250922|15:41:57|S|100|85.290000||
B|XLU|20250922|15:41:57|S|600|85.285000||
B|SOXS|20250922|15:41:58|S|45|5.300000||
B|YELP|20250922|15:41:58|S|1000|31.870000||
B|Z|20250922|15:41:58|S|100|81.001900||
B|COIA|20250922|15:41:59|S|50|29.790000||
B|HIMS|20250922|15:41:59|S|200|57.830000||
B|MRK|20250922|15:41:59|S|1|80.610000||
B|TER|20250922|15:41:59|S|200|134.625000||
B|AAL|20250922|15:42:00|S|480|12.365000||
B|AAPL|20250922|15:42:00|S|50|255.825000||
B|COMP|20250922|15:42:00|S|100|7.909300||
B|CRWD|20250922|15:42:00|S|10|493.880000||
B|FTNT|20250922|15:42:00|S|400|84.975000||
B|ORCL|20250922|15:42:00|S|20|327.605800||
B|SNAP|20250922|15:42:00|S|20|8.555000||
B|TGS|20250922|15:42:00|S|66|22.860000||
B|TOST|20250922|15:42:00|S|20|39.085000||
B|UVIX|20250922|15:42:00|S|1|10.290000||
B|BLSH|20250922|15:42:01|S|96|67.470000||
B|CELH|20250922|15:42:01|S|50|51.715000||
B|KLC|20250922|15:42:01|S|100|7.070000||
B|KVUE|20250922|15:42:01|S|100|17.075000||
B|MSTR|20250922|15:42:01|S|11|337.160000||
B|NBIS|20250922|15:42:01|S|1|105.790000||
B|PRTC|20250922|15:42:01|S|1|17.040000||
B|TSLA|20250922|15:42:01|S|800|434.210000||
B|TSLA|20250922|15:42:01|S|860|434.210000||
B|APP|20250922|15:42:02|S|50|639.970000||
B|CRCL|20250922|15:42:02|S|1|137.470000||
B|CROX|20250922|15:42:02|S|52|77.680000||
B|KRE|20250922|15:42:02|S|100|64.035000||
B|VRT|20250922|15:42:02|S|5|150.764000||
B|CIBR|20250922|15:42:03|S|56|76.905000||
B|TSLA|20250922|15:42:03|S|50|434.111800||
B|UEC|20250922|15:42:03|S|1000|13.265000||
B|META|20250922|15:42:04|S|2|768.240000||
B|PCG|20250922|15:42:04|S|582|14.645000||
B|SMCI|20250922|15:42:04|S|50|46.685000||
B|UVIX|20250922|15:42:04|S|2|10.285000||
B|BMNR|20250922|15:42:05|S|10|55.060000||
B|GDX|20250922|15:42:05|S|125|74.025000||
B|KVUE|20250922|15:42:05|S|10|17.075000||
B|QRVO|20250922|15:42:05|S|25|95.940000||
B|ZS|20250922|15:42:05|S|7|292.045200||
B|BULL|20250922|15:42:06|S|25|14.095000||
B|CL|20250922|15:42:06|S|20|79.475000||
B|ESP|20250922|15:42:06|S|200|43.450000||
B|BMNR|20250922|15:42:07|S|100|55.040000||
B|FSM|20250922|15:42:07|S|100|8.505000||
B|TSLA|20250922|15:42:07|S|80|434.101800||
B|UVIX|20250922|15:42:07|S|1|10.285000||
B|ETHT|20250922|15:42:08|S|55|90.370000||
B|SNAP|20250922|15:42:08|S|100|8.565000||
B|ARE|20250922|15:42:09|S|21|86.020000||
B|AUPH|20250922|15:42:09|S|535|13.065100||
B|LGO|20250922|15:42:09|S|100|1.900000||
B|NVO|20250922|15:42:09|S|200|60.819300||
B|SSKN|20250922|15:42:09|S|100|1.730000||
B|UNF|20250922|15:42:09|S|100|171.850000||
B|UNF|20250922|15:42:09|S|100|172.120000||
B|UNF|20250922|15:42:09|S|100|172.210000||
B|UNF|20250922|15:42:09|S|800|172.290000||
B|ZS|20250922|15:42:09|S|4|292.045100||
B|AMD|20250922|15:42:10|S|10|160.019300||
B|SEDG|20250922|15:42:10|S|55|38.400000||
B|TSLA|20250922|15:42:10|S|80|434.060000||
B|UVIX|20250922|15:42:10|S|1|10.285000||
B|GD|20250922|15:42:11|S|15|323.660000||
B|IVV|20250922|15:42:11|S|100|670.050700||
B|NXT|20250922|15:42:11|S|24|72.910000||
B|TSLA|20250922|15:42:11|S|100|433.910000||
B|BZAI|20250922|15:42:12|S|29|3.470000||
B|CAT|20250922|15:42:12|S|2|471.525000||
B|COIN|20250922|15:42:12|S|10|332.430000||
B|IBIT|20250922|15:42:12|S|20|63.755000||
B|NLY|20250922|15:42:12|S|2680|20.887500||
B|RXRX|20250922|15:42:12|S|100|5.000000||
B|INTC|20250922|15:42:13|S|340|28.795000||
B|KOS|20250922|15:42:13|S|100|1.695000||
B|KOS|20250922|15:42:13|S|100|1.700000||
B|LULU|20250922|15:42:13|S|20|173.890000||
B|NRDS|20250922|15:42:13|S|200|11.350000||
B|ORCL|20250922|15:42:13|S|62|327.596300||
B|ROOT|20250922|15:42:13|S|10|103.690000||
B|SOUN|20250922|15:42:13|S|700|17.235000||
B|TSLA|20250922|15:42:13|S|400|433.860000||
B|CHKP|20250922|15:42:14|S|5|200.870000||
B|TSEM|20250922|15:42:14|S|20|69.630000||
B|TSLA|20250922|15:42:14|S|100|433.875000||
B|TSLA|20250922|15:42:14|S|300|433.860000||
B|UNF|20250922|15:42:14|S|100|172.230000||
B|AVDV|20250922|15:42:15|S|12|88.495000||
B|BMNR|20250922|15:42:15|S|5|55.035000||
B|BXC|20250922|15:42:15|S|1|75.645000||
B|DX|20250922|15:42:15|S|100|11.889300||
B|SBUX|20250922|15:42:15|S|50|84.999100||
B|SOXS|20250922|15:42:15|S|100|5.300000||
B|UVIX|20250922|15:42:15|S|1|10.285000||
B|SPY|20250922|15:42:16|S|2|666.829300||
B|ZTS|20250922|15:42:16|S|7|144.922200||
B|ZTS|20250922|15:42:16|S|9|144.922200||
B|DOW|20250922|15:42:17|S|8|23.300700||
B|QBTS|20250922|15:42:17|S|100|25.865000||
B|RKLB|20250922|15:42:17|S|300|49.625000||
B|ZM|20250922|15:42:17|S|25|83.900000||
B|AVGO|20250922|15:42:18|S|1|339.440000||
B|BMNR|20250922|15:42:18|S|80|55.035000||
B|FGD|20250922|15:42:18|S|98|29.360500||
B|GCT|20250922|15:42:18|S|20|30.480000||
B|MKC|20250922|15:42:18|S|30|64.808800||
B|SPYG|20250922|15:42:18|S|3|105.260000||
B|BMNR|20250922|15:42:19|S|5|55.030000||
B|GDDY|20250922|15:42:19|S|6|147.140000||
B|KLC|20250922|15:42:19|S|100|7.065000||
B|ONCO|20250922|15:42:19|S|100|3.050000||
B|UVIX|20250922|15:42:19|S|2|10.295000||
B|ZS|20250922|15:42:19|S|4|292.028800||
B|ACRV|20250922|15:42:20|S|100|1.680000||
B|CRK|20250922|15:42:20|S|26|17.719300||
B|DXYZ|20250922|15:42:20|S|50|26.890000||
B|EIX|20250922|15:42:20|S|20|54.380000||
B|NBIS|20250922|15:42:20|S|200|105.590000||
B|WULF|20250922|15:42:20|S|100|11.565000||
B|HIMS|20250922|15:42:21|S|600|57.800000||
B|NBIS|20250922|15:42:21|S|100|105.610000||
B|BOXL|20250922|15:42:22|S|625|4.710000||
B|CTVA|20250922|15:42:22|S|8|70.030000||
B|EMN|20250922|15:42:22|S|1|64.594400||
B|NWL|20250922|15:42:22|S|50|5.495000||
B|TSLA|20250922|15:42:22|S|30|433.831500||
B|DB|20250922|15:42:23|S|180|36.489300||
B|GOOY|20250922|15:42:23|S|30|14.535000||
B|HOUS|20250922|15:42:23|S|100|10.480000||
B|JD|20250922|15:42:23|S|28|33.925000||
B|LION|20250922|15:42:23|S|400|6.875000||
B|NU|20250922|15:42:23|S|500|16.250700||
B|SNAP|20250922|15:42:23|S|100|8.555000||
B|AMZN|20250922|15:42:24|S|1|227.845000||
B|BOTZ|20250922|15:42:24|S|100|35.940000||
B|ORCL|20250922|15:42:24|S|2|327.645000||
B|PCAR|20250922|15:42:24|S|26|97.441000||
B|ASTH|20250922|15:42:25|S|100|27.000000||
B|BIL|20250922|15:42:25|S|463|91.685000||
B|JD|20250922|15:42:25|S|100|33.925000||
B|META|20250922|15:42:25|S|2|768.110000||
B|SNAP|20250922|15:42:25|S|100|8.555000||
B|AAOI|20250922|15:42:26|S|50|30.460000||
B|GDX|20250922|15:42:26|S|30|74.025000||
B|KWEB|20250922|15:42:26|S|5|41.427500||
B|OKLO|20250922|15:42:26|S|15|139.250000||
B|ORCL|20250922|15:42:26|S|50|327.615000||
B|SMCI|20250922|15:42:26|S|500|46.647500||
B|TQQQ|20250922|15:42:26|S|5|104.635000||
B|UEC|20250922|15:42:26|S|200|13.225000||
B|KMB|20250922|15:42:27|S|3|124.058500||
B|MSTY|20250922|15:42:27|S|100|15.790000||
B|SLV|20250922|15:42:27|S|250|40.019300||
B|TSLR|20250922|15:42:27|S|4|32.660000||
B|EEM|20250922|15:42:28|S|5|53.240000||
B|FIG|20250922|15:42:28|S|100|59.040000||
B|MO|20250922|15:42:28|S|47|63.885000||
B|TEM|20250922|15:42:28|S|100|84.415000||
B|AI|20250922|15:42:29|S|200|18.620700||
B|CRML|20250922|15:42:29|S|20|7.030000||
B|SPY|20250922|15:42:29|S|20|666.809300||
B|TSLA|20250922|15:42:29|S|500|433.890000||
B|AMRX|20250922|15:42:30|S|100|10.000000||
B|AMRX|20250922|15:42:30|S|300|10.000000||
B|AMRX|20250922|15:42:30|S|300|10.000000||
B|WLDS|20250922|15:42:30|S|100|6.490000||
B|INTC|20250922|15:42:31|S|10|28.775000||
B|ORCL|20250922|15:42:31|S|1|327.747300||
B|PLTU|20250922|15:42:31|S|5|98.710000||
B|VZ|20250922|15:42:31|S|100|43.215000||
B|YCL|20250922|15:42:31|S|50|21.850000||
B|AFRM|20250922|15:42:32|S|1|90.035000||
B|AFRM|20250922|15:42:32|S|1|90.035000||
B|AFRM|20250922|15:42:32|S|4|90.035000||
B|MOS|20250922|15:42:32|S|20|33.505000||
B|AFRM|20250922|15:42:33|S|4|90.035000||
B|BLSH|20250922|15:42:33|S|54|67.610000||
B|EME|20250922|15:42:33|S|3|649.500000||
B|ET|20250922|15:42:33|S|58|17.159300||
B|FDX|20250922|15:42:33|S|1|230.360000||
B|SWKS|20250922|15:42:33|S|12|82.820900||
B|TEM|20250922|15:42:33|S|12|84.420000||
B|ULTY|20250922|15:42:33|S|176|5.675000||
B|ZS|20250922|15:42:33|S|7|291.753800||
B|ZS|20250922|15:42:33|S|27|292.020600||
B|ACWX|20250922|15:42:34|S|189|64.936500||
B|BHF|20250922|15:42:34|S|200|55.540000||
B|ETHA|20250922|15:42:34|S|10|31.363500||
B|MP|20250922|15:42:34|S|100|73.145000||
B|PEGA|20250922|15:42:34|S|20|59.880000||
B|QQQ|20250922|15:42:34|S|8|602.027500||
B|SNAP|20250922|15:42:34|S|100|8.555000||
B|TSLA|20250922|15:42:34|S|100|433.672000||
B|W|20250922|15:42:34|S|12|85.750000||
B|AG|20250922|15:42:35|S|559|12.049300||
B|APP|20250922|15:42:35|S|100|639.800000||
B|KOS|20250922|15:42:35|S|66|1.700000||
B|KOS|20250922|15:42:35|S|100|1.695000||
B|NUE|20250922|15:42:35|S|10|135.460000||
B|PHG|20250922|15:42:35|S|3|28.085000||
B|SOUN|20250922|15:42:35|S|127|17.225000||
B|XLP|20250922|15:42:35|S|1|78.110000||
B|Z|20250922|15:42:35|S|300|81.150000||
B|DASH|20250922|15:42:36|S|2|263.330000||
B|FIGR|20250922|15:42:36|S|15|42.675000||
B|ZTS|20250922|15:42:36|S|100|144.928500||
B|BKKT|20250922|15:42:37|S|100|14.425000||
B|BMNR|20250922|15:42:37|E|20|55.116500||
B|CRS|20250922|15:42:37|S|20|240.900000||
B|DX|20250922|15:42:37|S|200|11.889300||
B|ACN|20250922|15:42:38|S|1|239.470000||
B|ALHC|20250922|15:42:38|S|1500|16.960000||
B|BE|20250922|15:42:38|S|50|86.130000||
B|BMNR|20250922|15:42:38|S|20|55.115000||
B|CVNA|20250922|15:42:38|S|100|391.620000||
B|GEV|20250922|15:42:38|S|1|641.000000||
B|HIMS|20250922|15:42:38|S|100|57.781000||
B|RDDT|20250922|15:42:38|S|1|253.910000||
B|SNAP|20250922|15:42:38|S|100|8.555000||
B|DOW|20250922|15:42:39|S|5|23.300700||
B|FLDR|20250922|15:42:39|S|150|50.323500||
B|IRS|20250922|15:42:39|S|1|13.040000||
B|MBX|20250922|15:42:39|S|100|20.160000||
B|NBIS|20250922|15:42:39|S|99|105.480000||
B|NNE|20250922|15:42:39|S|30|45.515000||
B|SOXL|20250922|15:42:39|S|20|34.445000||
B|BABA|20250922|15:42:40|S|10|163.711200||
B|CRM|20250922|15:42:40|S|2|250.240000||
B|ET|20250922|15:42:40|S|8|17.159300||
B|IREN|20250922|15:42:40|S|100|41.755000||
B|SGOV|20250922|15:42:40|S|4|100.628100||
B|PSTG|20250922|15:42:41|S|29|88.319300||
B|ZS|20250922|15:42:41|S|3|291.581000||
B|ZS|20250922|15:42:41|S|6|291.732700||
B|SSKN|20250922|15:42:42|S|100|1.730000||
B|VOYG|20250922|15:42:42|S|100|32.800000||
B|CIFR|20250922|15:42:43|S|823|14.020000||
B|CIFR|20250922|15:42:43|S|1100|14.020600||
B|CRNC|20250922|15:42:43|S|237|12.600000||
B|RIVN|20250922|15:42:43|S|50|15.355000||
B|SWKS|20250922|15:42:43|S|1|82.838800||
B|UVIX|20250922|15:42:43|S|2|10.290000||
B|WB|20250922|15:42:43|S|86|12.300000||
B|KVUE|20250922|15:42:44|S|8|17.070000||
B|UVIX|20250922|15:42:44|S|1|10.290000||
B|ANET|20250922|15:42:45|S|30|145.248600||
B|AYI|20250922|15:42:45|S|100|339.620000||
B|BABA|20250922|15:42:45|S|2|163.725000||
B|BMBL|20250922|15:42:45|S|1000|6.816700||
B|INTC|20250922|15:42:45|S|66|28.795000||
B|SNAP|20250922|15:42:45|S|100|8.555000||
B|TSLA|20250922|15:42:45|S|100|433.760000||
B|CODA|20250922|15:42:46|S|100|8.230000||
B|GRRR|20250922|15:42:46|S|97|20.865000||
B|OKLO|20250922|15:42:46|S|125|139.350000||
B|RUM|20250922|15:42:46|S|41|7.475000||
B|FCHL|20250922|15:42:47|S|200|6.880000||
B|GDXJ|20250922|15:42:47|S|25|94.775000||
B|INTC|20250922|15:42:47|S|10|28.799300||
B|IREN|20250922|15:42:47|S|60|41.735000||
B|IWM|20250922|15:42:47|S|1|244.427500||
B|LTBR|20250922|15:42:47|S|100|19.850000||
B|NCLH|20250922|15:42:47|S|48|25.365000||
B|SCHG|20250922|15:42:47|S|2|32.160000||
B|ABBV|20250922|15:42:48|S|5|223.695000||
B|ACHR|20250922|15:42:48|S|100|9.550000||
B|ADBE|20250922|15:42:48|S|26|364.480000||
B|BABA|20250922|15:42:48|S|1|163.711200||
B|BE|20250922|15:42:48|S|50|86.140000||
B|LULU|20250922|15:42:48|S|50|173.840000||
B|BULL|20250922|15:42:49|S|200|14.120000||
B|DOW|20250922|15:42:49|S|2|23.300000||
B|FSLR|20250922|15:42:49|S|100|218.980000||
B|MU|20250922|15:42:49|S|200|164.860000||
B|UVIX|20250922|15:42:49|S|2|10.295000||
B|ABT|20250922|15:42:50|S|1|137.210500||
B|DOW|20250922|15:42:50|S|2|23.300400||
B|NVDA|20250922|15:42:50|S|3|182.909300||
B|TSLL|20250922|15:42:50|S|300|20.330700||
B|Z|20250922|15:42:50|S|100|81.150000||
B|DOW|20250922|15:42:51|S|3|23.300400||
B|DOW|20250922|15:42:51|S|4|23.300000||
B|QQQ|20250922|15:42:51|S|8|602.046100||
B|QQQ|20250922|15:42:51|S|14|602.045000||
B|RIO|20250922|15:42:51|S|100|63.825000||
B|AAL|20250922|15:42:52|S|131|12.355000||
B|AIRO|20250922|15:42:52|S|81|20.210000||
B|ASTS|20250922|15:42:52|S|500|48.530000||
B|COIN|20250922|15:42:52|S|1|332.190000||
B|WULF|20250922|15:42:52|S|1000|11.545000||
B|AEO|20250922|15:42:53|S|100|18.175000||
B|AMZN|20250922|15:42:53|S|15|227.849300||
B|CAT|20250922|15:42:53|S|1|471.580000||
B|CLSK|20250922|15:42:53|S|600|13.625000||
B|HIMS|20250922|15:42:53|S|200|57.730000||
B|INDA|20250922|15:42:53|S|76|53.535000||
B|LMND|20250922|15:42:53|S|5|59.340000||
B|OKLO|20250922|15:42:53|S|1|139.200000||
B|ORCL|20250922|15:42:53|S|5|327.565800||
B|SBSW|20250922|15:42:53|S|270|10.055000||
B|TLN|20250922|15:42:53|S|9|427.540000||
B|ZS|20250922|15:42:53|S|100|291.480000||
B|APLD|20250922|15:42:54|S|50|24.151500||
B|BABA|20250922|15:42:54|S|24|163.695000||
B|BMA|20250922|15:42:54|S|100|47.360000||
B|BMA|20250922|15:42:54|S|106|47.367600||
B|CDE|20250922|15:42:54|S|100|17.795000||
B|FLL|20250922|15:42:54|S|100|3.450000||
B|ARBB|20250922|15:42:55|S|300|11.070000||
B|BMNR|20250922|15:42:55|S|18|55.055000||
B|IDMO|20250922|15:42:55|S|100|53.560000||
B|NVDA|20250922|15:42:55|S|15|182.899300||
B|TSLA|20250922|15:42:55|S|100|433.680000||
B|BMNR|20250922|15:42:56|S|50|55.055000||
B|GDX|20250922|15:42:56|S|5|74.017500||
B|NBIS|20250922|15:42:56|S|100|105.550000||
B|NVDA|20250922|15:42:56|S|300|182.897400||
B|PCAR|20250922|15:42:56|S|2|97.421500||
B|SCHM|20250922|15:42:56|S|46|29.935000||
B|TSLA|20250922|15:42:56|S|75|433.690000||
B|TSLA|20250922|15:42:56|S|400|433.700000||
B|ABEO|20250922|15:42:57|S|300|5.500000||
B|ADBE|20250922|15:42:57|S|77|364.500000||
B|BBAR|20250922|15:42:57|S|242|9.910700||
B|DNN|20250922|15:42:57|S|3268|2.754000||
B|HROW|20250922|15:42:57|S|100|46.030000||
B|MSFT|20250922|15:42:57|S|23|513.991400||
B|QQQ|20250922|15:42:57|S|5|602.040700||
B|AAOI|20250922|15:42:58|S|50|30.460000||
B|BBAR|20250922|15:42:58|S|400|9.910700||
B|META|20250922|15:42:58|S|1|768.175500||
B|UAVS|20250922|15:42:58|S|300|2.105000||
B|BBAR|20250922|15:42:59|S|300|9.919300||
B|KWEB|20250922|15:42:59|S|100|41.430000||
B|MU|20250922|15:42:59|S|91|164.821200||
B|MU|20250922|15:42:59|S|91|164.840000||
B|AAPL|20250922|15:43:00|S|20|255.640000||
B|BBAR|20250922|15:43:00|S|100|9.910700||
B|BBAR|20250922|15:43:00|S|600|9.910700||
B|GWRE|20250922|15:43:00|S|20|244.840000||
B|MU|20250922|15:43:00|S|92|164.821200||
B|SPY|20250922|15:43:00|S|200|666.779300||
B|UEC|20250922|15:43:00|S|2|13.200700||
B|UEC|20250922|15:43:00|S|20|13.200000||
B|VALE|20250922|15:43:00|S|149|10.890700||
B|ZM|20250922|15:43:00|S|11|83.895000||
B|AAPL|20250922|15:43:01|S|7|255.660000||
B|ANET|20250922|15:43:01|S|24|145.238000||
B|BBAR|20250922|15:43:01|S|100|9.910700||
B|BBAR|20250922|15:43:01|S|400|9.910700||
B|BBAR|20250922|15:43:01|S|400|9.910700||
B|BBAR|20250922|15:43:01|S|400|9.919300||
B|BBAR|20250922|15:43:01|S|600|9.910700||
B|BBAR|20250922|15:43:01|S|600|9.919300||
B|CMCSA|20250922|15:43:01|S|160|31.455000||
B|FUBO|20250922|15:43:01|S|18|4.560000||
B|LULU|20250922|15:43:01|S|170|173.845000||
B|MU|20250922|15:43:01|S|3|164.824000||
B|PRFZ|20250922|15:43:01|S|4|45.890000||
B|Z|20250922|15:43:01|S|100|81.150000||
B|Z|20250922|15:43:01|S|200|81.150000||
B|AAPL|20250922|15:43:02|S|13|255.660000||
B|AMZN|20250922|15:43:02|S|4|227.819300||
B|BBAR|20250922|15:43:02|S|400|9.910700||
B|BBAR|20250922|15:43:02|S|400|9.919300||
B|BBAR|20250922|15:43:02|S|600|9.910700||
B|CL|20250922|15:43:02|S|20|79.430000||
B|FMST|20250922|15:43:02|S|1000|3.190000||
B|GDX|20250922|15:43:02|S|5|74.017500||
B|KOSS|20250922|15:43:02|S|150|5.650000||
B|NVDA|20250922|15:43:02|S|10|182.879300||
B|SBSW|20250922|15:43:02|S|300|10.059300||
B|SBUX|20250922|15:43:02|S|12|84.999100||
B|TEO|20250922|15:43:02|S|8|7.502500||
B|WULF|20250922|15:43:02|S|50|11.545000||
B|ARBB|20250922|15:43:03|S|300|11.230000||
B|BBAI|20250922|15:43:03|S|42|7.015000||
B|BBAR|20250922|15:43:03|S|500|9.910700||
B|BBAR|20250922|15:43:03|S|500|9.910700||
B|BBAR|20250922|15:43:03|S|500|9.919300||
B|BBAR|20250922|15:43:03|S|500|9.919300||
B|BBAR|20250922|15:43:03|S|500|9.919300||
B|GERN|20250922|15:43:03|S|7|1.335000||
B|NVDA|20250922|15:43:03|S|1|182.859300||
B|SEZL|20250922|15:43:03|S|100|91.660000||
B|TSLQ|20250922|15:43:03|S|300|8.585000||
B|Z|20250922|15:43:03|S|100|81.120000||
B|AAPL|20250922|15:43:04|S|1|255.660000||
B|BBAR|20250922|15:43:04|S|500|9.910700||
B|BBAR|20250922|15:43:04|S|500|9.910700||
B|BBAR|20250922|15:43:04|S|500|9.919300||
B|BBAR|20250922|15:43:04|S|700|9.919300||
B|META|20250922|15:43:04|S|15|768.160000||
B|MOD|20250922|15:43:04|S|101|151.940000||
B|TSLA|20250922|15:43:04|S|20|433.775000||
B|UVIX|20250922|15:43:04|S|2|10.295000||
B|BBAR|20250922|15:43:05|S|700|9.910700||
B|BBAR|20250922|15:43:05|S|700|9.919300||
B|EQIX|20250922|15:43:05|S|20|798.340000||
B|MSTR|20250922|15:43:05|S|70|337.430000||
B|MSTR|20250922|15:43:05|S|91|337.430000||
B|PLTR|20250922|15:43:05|S|5|178.969100||
B|STX|20250922|15:43:05|S|100|228.995000||
B|BBAR|20250922|15:43:06|S|300|9.910700||
B|BBAR|20250922|15:43:06|S|800|9.910700||
B|NVDA|20250922|15:43:06|S|1800|182.855000||
B|RKLB|20250922|15:43:06|S|36|49.595000||
B|NVO|20250922|15:43:07|S|200|60.825000||
B|QQQ|20250922|15:43:07|S|24|602.025000||
B|SOFI|20250922|15:43:07|S|100|29.815000||
B|SVIX|20250922|15:43:07|S|100|21.155000||
B|UVIX|20250922|15:43:07|S|1|10.295000||
B|VZ|20250922|15:43:07|S|100|43.209300||
B|AAOI|20250922|15:43:08|S|50|30.430000||
B|ARLO|20250922|15:43:08|S|200|18.479300||
B|ASML|20250922|15:43:08|S|14|956.735000||
B|BE|20250922|15:43:08|S|50|86.020000||
B|CIEN|20250922|15:43:08|S|20|138.270000||
B|GLD|20250922|15:43:08|S|100|344.790700||
B|MSTY|20250922|15:43:08|S|400|15.800000||
B|ORCL|20250922|15:43:08|S|2|327.440000||
B|SOLT|20250922|15:43:08|S|119|25.625000||
B|AGNC|20250922|15:43:09|S|100|9.739300||
B|APLD|20250922|15:43:09|S|100|24.149300||
B|CIFR|20250922|15:43:09|S|18|14.037500||
B|INTC|20250922|15:43:09|S|400|28.795000||
B|JD|20250922|15:43:09|S|4|33.925000||
B|LABD|20250922|15:43:09|S|100|4.450000||
B|POOL|20250922|15:43:09|S|20|312.870000||
B|CDE|20250922|15:43:10|S|32|17.785000||
B|CVNA|20250922|15:43:10|S|100|391.530000||
B|INUV|20250922|15:43:10|S|200|4.370000||
B|INVZ|20250922|15:43:10|S|34|2.000000||
B|UMAC|20250922|15:43:10|S|20|14.450000||
B|UNH|20250922|15:43:10|S|8|341.760000||
B|UVIX|20250922|15:43:10|S|2|10.295000||
B|UVXY|20250922|15:43:10|S|10|10.700000||
B|ARRY|20250922|15:43:11|S|20|8.145000||
B|AZN|20250922|15:43:11|S|100|77.626100||
B|CIEN|20250922|15:43:11|S|20|138.270000||
B|NNE|20250922|15:43:11|S|80|45.505000||
B|SLGN|20250922|15:43:11|S|37|42.555000||
B|SPHB|20250922|15:43:11|S|27|111.190000||
B|ETHD|20250922|15:43:12|S|2300|3.780000||
B|FBTC|20250922|15:43:12|S|1|97.894800||
B|IREN|20250922|15:43:13|S|9|41.745000||
B|MARA|20250922|15:43:13|S|35|18.235000||
B|STKL|20250922|15:43:13|S|11|6.145100||
B|MP|20250922|15:43:14|S|100|72.950000||
B|OKLO|20250922|15:43:14|S|500|139.455000||
B|RCAT|20250922|15:43:14|S|36|11.105000||
B|SOXL|20250922|15:43:14|S|80|34.435000||
B|APLS|20250922|15:43:15|S|400|23.365000||
B|BE|20250922|15:43:15|S|100|86.020000||
B|DPST|20250922|15:43:15|S|1|104.490000||
B|IWM|20250922|15:43:15|S|50|244.385000||
B|MARA|20250922|15:43:15|S|450|18.235000||
B|RYTM|20250922|15:43:15|S|9|98.880000||
B|UVIX|20250922|15:43:15|S|1|10.295000||
B|ABEV|20250922|15:43:16|S|100|2.275000||
B|BE|20250922|15:43:16|S|100|86.028600||
B|CHKP|20250922|15:43:16|S|7|200.870000||
B|CLS|20250922|15:43:16|S|20|253.740000||
B|TSLA|20250922|15:43:16|S|2|433.830000||
B|BBAR|20250922|15:43:17|S|100|9.930000||
B|BIDU|20250922|15:43:17|S|100|136.890000||
B|NUGT|20250922|15:43:17|S|1|145.530000||
B|UVIX|20250922|15:43:17|S|2|10.295000||
B|SUPV|20250922|15:43:18|S|262|6.225000||
B|TSLA|20250922|15:43:18|S|160|433.800000||
B|ZTS|20250922|15:43:18|S|10|144.905400||
B|EQT|20250922|15:43:19|S|100|50.135000||
B|UNH|20250922|15:43:19|S|26|341.740000||
B|ZTS|20250922|15:43:19|S|14|144.905400||
B|HIMS|20250922|15:43:20|S|40|57.760000||
B|KMI|20250922|15:43:20|S|100|27.260000||
B|MBX|20250922|15:43:20|S|51|20.290000||
B|ASTS|20250922|15:43:21|S|21|48.670000||
B|BMNR|20250922|15:43:21|S|10|54.995000||
B|GGAL|20250922|15:43:21|S|17|31.920000||
B|NXT|20250922|15:43:21|S|30|72.850000||
B|NXT|20250922|15:43:21|S|48|72.850000||
B|UVIX|20250922|15:43:21|S|2|10.295000||
B|ZTS|20250922|15:43:21|S|7|144.933700||
B|RKLB|20250922|15:43:22|S|46|49.610000||
B|ABBV|20250922|15:43:23|S|9|223.720000||
B|BE|20250922|15:43:23|S|10|86.020000||
B|PAAS|20250922|15:43:23|S|26|37.355000||
B|PLTR|20250922|15:43:23|S|1|178.950000||
B|SMCI|20250922|15:43:23|S|90|46.609300||
B|UVIX|20250922|15:43:23|S|1|10.295000||
B|Z|20250922|15:43:23|S|100|81.011700||
B|BMNR|20250922|15:43:24|S|1|54.995000||
B|GGAL|20250922|15:43:24|S|100|31.930000||
B|KR|20250922|15:43:24|S|200|64.620000||
B|UPST|20250922|15:43:24|S|200|65.660000||
B|UPST|20250922|15:43:24|S|791|65.677800||
B|CNC|20250922|15:43:25|S|50|32.729300||
B|GGAL|20250922|15:43:25|S|400|31.938800||
B|NFLX|20250922|15:43:25|S|7|1225.410000||
B|TSLA|20250922|15:43:25|S|103|433.942100||
B|APLD|20250922|15:43:26|S|100|24.149300||
B|CIEN|20250922|15:43:26|S|20|138.280000||
B|HIMS|20250922|15:43:26|S|10|57.730000||
B|OPEN|20250922|15:43:26|E|35|8.566500||
B|PLTR|20250922|15:43:26|S|2|178.959000||
B|SMLR|20250922|15:43:26|S|50|32.320000||
B|TSLA|20250922|15:43:26|S|2|433.911400||
B|UAA|20250922|15:43:26|S|100|4.815000||
B|UVIX|20250922|15:43:26|S|1|10.295000||
B|ORCL|20250922|15:43:27|S|6|327.216500||
B|QUBT|20250922|15:43:27|S|9|20.255000||
B|SPY|20250922|15:43:27|S|500|666.810000||
B|Z|20250922|15:43:27|S|300|81.152900||
B|BETR|20250922|15:43:28|S|100|55.990000||
B|FTNT|20250922|15:43:28|S|5|84.930000||
B|GOF|20250922|15:43:28|S|100|14.990000||
B|GNRC|20250922|15:43:29|S|2|185.590000||
B|TECS|20250922|15:43:29|S|10|19.385000||
B|AWI|20250922|15:43:30|S|2|196.080000||
B|NU|20250922|15:43:30|S|200|16.255000||
B|SMLR|20250922|15:43:30|S|50|32.320000||
B|SMLR|20250922|15:43:30|S|150|32.260000||
B|ZS|20250922|15:43:30|S|1|291.542800||
B|ZTS|20250922|15:43:30|S|7|144.910300||
B|GDX|20250922|15:43:31|S|3|74.015000||
B|NVDA|20250922|15:43:31|S|1|182.892500||
B|BK|20250922|15:43:32|S|4|109.690000||
B|BMNR|20250922|15:43:32|S|10|54.985000||
B|ICSH|20250922|15:43:32|S|300|50.720000||
B|PCAR|20250922|15:43:32|S|2|97.471500||
B|TSLA|20250922|15:43:32|S|60|433.900000||
B|UPWK|20250922|15:43:33|S|69|19.279300||
B|UVIX|20250922|15:43:33|S|2|10.295000||
B|VIXY|20250922|15:43:33|S|300|32.670000||
B|Z|20250922|15:43:33|S|100|81.140000||
B|Z|20250922|15:43:33|S|100|81.150000||
B|DUOL|20250922|15:43:34|S|8|308.730000||
B|HOOD|20250922|15:43:34|S|7|125.280000||
B|HOOD|20250922|15:43:34|S|100|125.290000||
B|HOOD|20250922|15:43:34|S|100|125.290000||
B|KC|20250922|15:43:34|S|90|16.720000||
B|SSKN|20250922|15:43:34|S|100|1.710000||
B|APLD|20250922|15:43:35|S|100|24.149300||
B|ARLO|20250922|15:43:35|S|300|18.475000||
B|BE|20250922|15:43:35|S|100|85.960000||
B|OKLO|20250922|15:43:35|S|10|139.600000||
B|AXL|20250922|15:43:36|S|200|6.065000||
B|OKLO|20250922|15:43:36|S|50|139.700000||
B|WMT|20250922|15:43:36|S|57|102.895000||
B|BETR|20250922|15:43:37|S|100|55.440000||
B|OKLO|20250922|15:43:37|S|200|139.715000||
B|TQQQ|20250922|15:43:37|S|100|104.669300||
B|UEC|20250922|15:43:37|S|300|13.195000||
B|UVIX|20250922|15:43:37|S|1|10.295000||
B|UVIX|20250922|15:43:37|S|2|10.295000||
B|ADBE|20250922|15:43:38|S|1|364.400000||
B|CSX|20250922|15:43:38|S|100|33.235000||
B|CSX|20250922|15:43:38|S|400|33.235000||
B|GGAL|20250922|15:43:38|S|500|31.948600||
B|HL|20250922|15:43:38|S|100|11.175000||
B|TSM|20250922|15:43:38|S|2|273.302700||
B|CAT|20250922|15:43:39|S|1|471.630000||
B|CSX|20250922|15:43:39|S|200|33.235000||
B|OKLO|20250922|15:43:39|S|300|139.750000||
B|SSRM|20250922|15:43:39|S|250|23.010700||
B|AAPL|20250922|15:43:40|S|1|255.755000||
B|ARAI|20250922|15:43:40|S|1|3.690000||
B|AVGO|20250922|15:43:40|S|10|339.324500||
B|FIG|20250922|15:43:40|S|10|58.960000||
B|RIOT|20250922|15:43:40|S|20|17.555000||
B|AIRO|20250922|15:43:41|S|200|20.180000||
B|IONQ|20250922|15:43:41|S|250|72.200900||
B|NFLX|20250922|15:43:41|S|3|1225.289000||
B|QXO|20250922|15:43:41|S|5|20.035100||
B|UVIX|20250922|15:43:41|S|1|10.295000||
B|RIVN|20250922|15:43:42|S|100|15.375000||
B|SVV|20250922|15:43:42|S|160|12.606500||
B|BABA|20250922|15:43:43|S|1|163.710900||
B|BMA|20250922|15:43:43|S|50|47.190000||
B|BMA|20250922|15:43:43|S|213|47.310000||
B|IREN|20250922|15:43:43|S|11|41.785000||
B|NVDA|20250922|15:43:43|S|100|182.875000||
B|SMCI|20250922|15:43:43|S|6|46.607500||
B|AMZN|20250922|15:43:44|S|400|227.879300||
B|OPEN|20250922|15:43:44|S|100|8.555000||
B|ORCL|20250922|15:43:44|S|10|327.404400||
B|VFLO|20250922|15:43:44|S|16|37.475000||
B|AGNC|20250922|15:43:45|S|180|9.739300||
B|BHF|20250922|15:43:45|S|200|55.550000||
B|CSX|20250922|15:43:45|S|100|33.239300||
B|LEN|20250922|15:43:45|S|1|121.880000||
B|SOUN|20250922|15:43:45|S|50|17.215000||
B|TER|20250922|15:43:45|S|100|134.680000||
B|TSM|20250922|15:43:45|S|55|273.302700||
B|UVIX|20250922|15:43:45|S|2|10.295000||
B|CSX|20250922|15:43:46|S|100|33.239300||
B|CSX|20250922|15:43:46|S|300|33.239300||
B|ETOR|20250922|15:43:46|S|200|45.000000||
B|PCAR|20250922|15:43:46|S|1|97.471500||
B|PCAR|20250922|15:43:46|S|5|97.471500||
B|UVIX|20250922|15:43:46|S|2|10.295000||
B|ACHR|20250922|15:43:47|S|600|9.549300||
B|ASTS|20250922|15:43:47|S|10|48.630000||
B|BA|20250922|15:43:47|S|50|213.010000||
B|CRESY|20250922|15:43:47|S|8|9.530000||
B|CSX|20250922|15:43:47|S|100|33.239300||
B|IHF|20250922|15:43:47|S|3|48.576500||
B|IREN|20250922|15:43:47|S|8|41.767500||
B|NVDA|20250922|15:43:47|S|2|182.847500||
B|RIVN|20250922|15:43:47|S|10|15.390000||
B|SEDG|20250922|15:43:47|S|5|38.410000||
B|UVIX|20250922|15:43:47|S|1|10.295000||
B|ZIM|20250922|15:43:47|S|1|14.590000||
B|ZIM|20250922|15:43:47|S|6|14.590000||
B|ZIM|20250922|15:43:47|S|10|14.590000||
B|ZIM|20250922|15:43:47|S|11|14.590000||
B|ZIM|20250922|15:43:47|S|90|14.590000||
B|ZIM|20250922|15:43:47|S|100|14.590000||
B|ZIM|20250922|15:43:47|S|159|14.590000||
B|ZTS|20250922|15:43:47|S|15|144.922600||
B|CRESY|20250922|15:43:48|S|15|9.530000||
B|IBM|20250922|15:43:48|S|10|271.987300||
B|SLNH|20250922|15:43:48|S|100|1.950000||
B|SPY|20250922|15:43:48|S|80|666.839300||
B|AGNC|20250922|15:43:49|S|100|9.739300||
B|MSTR|20250922|15:43:49|S|2|337.263700||
B|ONON|20250922|15:43:49|S|50|45.489300||
B|T|20250922|15:43:49|S|10|28.927500||
B|AMZN|20250922|15:43:50|S|100|227.888300||
B|OKLO|20250922|15:43:50|S|100|139.840000||
B|OKLO|20250922|15:43:50|S|138|139.840000||
B|BE|20250922|15:43:51|S|50|86.033100||
B|ERJ|20250922|15:43:51|S|5|60.355000||
B|JOBY|20250922|15:43:51|S|4000|15.873100||
B|KSS|20250922|15:43:51|S|17|17.025000||
B|NVDA|20250922|15:43:51|S|400|182.837800||
B|PPLT|20250922|15:43:51|S|4|129.770000||
B|SCHW|20250922|15:43:51|S|212|94.159100||
B|UVIX|20250922|15:43:51|S|2|10.295000||
B|ASTS|20250922|15:43:52|S|17|48.610000||
B|IONQ|20250922|15:43:52|S|500|72.245000||
B|RUN|20250922|15:43:52|S|40|17.309300||
B|DVLT|20250922|15:43:53|S|100|0.419600||
B|QMCO|20250922|15:43:53|S|100|11.690000||
B|GDX|20250922|15:43:54|S|3|74.020000||
B|SNAP|20250922|15:43:54|S|100|8.569300||
B|SNDR|20250922|15:43:54|S|45|22.040000||
B|EEM|20250922|15:43:55|S|25|53.230000||
B|IREN|20250922|15:43:55|S|100|41.751000||
B|PLTR|20250922|15:43:55|S|25|178.910000||
B|PLUG|20250922|15:43:55|S|70|2.655000||
B|RDDT|20250922|15:43:55|S|78|254.760000||
B|UNH|20250922|15:43:55|S|1|341.684200||
B|UVIX|20250922|15:43:55|S|1|10.295000||
B|BTBT|20250922|15:43:56|S|400|3.108500||
B|HYFT|20250922|15:43:56|S|700|2.010000||
B|PFF|20250922|15:43:56|S|100|32.075000||
B|SNAP|20250922|15:43:56|S|6|8.569300||
B|TEM|20250922|15:43:56|S|31|84.410000||
B|TSLA|20250922|15:43:56|S|30|434.085000||
B|TSLL|20250922|15:43:56|S|15|20.365000||
B|ABEO|20250922|15:43:57|S|1000|5.495000||
B|FTNT|20250922|15:43:57|S|12|84.939100||
B|QBTS|20250922|15:43:57|S|5|25.869300||
B|SSRM|20250922|15:43:57|S|100|23.015000||
B|TZA|20250922|15:43:57|S|100|8.010000||
B|TZA|20250922|15:43:57|S|100|8.010000||
B|TZA|20250922|15:43:57|S|100|8.010000||
B|Z|20250922|15:43:57|S|13|81.004800||
B|BE|20250922|15:43:58|S|100|86.008500||
B|BITX|20250922|15:43:58|S|164|54.000000||
B|IEI|20250922|15:43:58|S|326|119.577500||
B|UVXY|20250922|15:43:58|S|100|10.695000||
B|BAC|20250922|15:43:59|S|59|52.020000||
B|CONL|20250922|15:43:59|S|90|36.790000||
B|HYFT|20250922|15:43:59|S|453|2.020000||
B|UEC|20250922|15:43:59|S|500|13.205000||
B|AMZN|20250922|15:44:00|S|15|227.869300||
B|CAT|20250922|15:44:00|S|6|471.670000||
B|GOOG|20250922|15:44:00|S|14|251.970000||
B|SE|20250922|15:44:00|S|1|193.910000||
B|ADPT|20250922|15:44:01|S|12|14.045000||
B|BLSH|20250922|15:44:01|S|3|67.620000||
B|IREN|20250922|15:44:01|S|65|41.735000||
B|SMCI|20250922|15:44:01|S|2|46.607500||
B|TSM|20250922|15:44:01|S|100|273.335000||
B|XLV|20250922|15:44:01|S|47|136.799500||
B|AMZN|20250922|15:44:02|S|2|227.869300||
B|DOW|20250922|15:44:02|S|1|23.292400||
B|FOUR|20250922|15:44:02|S|3|85.505000||
B|MSTR|20250922|15:44:02|S|12|337.290000||
B|OPEN|20250922|15:44:02|S|46|8.555000||
B|BBAR|20250922|15:44:03|S|10|9.900700||
B|CRM|20250922|15:44:03|S|50|250.270000||
B|EGO|20250922|15:44:03|S|15|28.385000||
B|NFE|20250922|15:44:03|S|1|2.885000||
B|NVDA|20250922|15:44:03|S|20|182.875000||
B|NVDA|20250922|15:44:03|S|200|182.875000||
B|PG|20250922|15:44:03|S|79|153.460000||
B|V|20250922|15:44:03|S|10|344.660000||
B|ZTS|20250922|15:44:03|S|7|144.902700||
B|AVGO|20250922|15:44:04|S|6|339.230000||
B|LUMN|20250922|15:44:04|S|75|6.245000||
B|MSFT|20250922|15:44:04|S|1|514.115000||
B|PG|20250922|15:44:04|S|6|153.460000||
B|PG|20250922|15:44:04|S|6|153.465000||
B|SGOV|20250922|15:44:04|S|20|100.625000||
B|TSLL|20250922|15:44:04|S|100|20.355000||
B|CRCL|20250922|15:44:05|S|3|137.490000||
B|MSTR|20250922|15:44:05|S|100|337.230000||
B|PCAR|20250922|15:44:05|S|2|97.451700||
B|PFE|20250922|15:44:05|S|95|24.110000||
B|PFE|20250922|15:44:05|S|205|24.110000||
B|TSLL|20250922|15:44:05|S|100|20.359300||
B|ADBE|20250922|15:44:06|S|1|364.420000||
B|DELL|20250922|15:44:06|S|100|135.628600||
B|GM|20250922|15:44:06|S|20|58.885000||
B|RKT|20250922|15:44:06|S|200|19.795000||
B|SNAP|20250922|15:44:06|S|100|8.565000||
B|TRUP|20250922|15:44:06|S|100|44.560000||
B|Z|20250922|15:44:06|S|100|81.170000||
B|ZS|20250922|15:44:06|S|100|291.632800||
B|AAPU|20250922|15:44:07|S|1|32.970000||
B|ASML|20250922|15:44:07|S|4|956.890000||
B|DFDV|20250922|15:44:07|S|1|15.670000||
B|ERJ|20250922|15:44:07|S|3|60.385000||
B|IBIT|20250922|15:44:07|S|1|63.703500||
B|KHC|20250922|15:44:07|S|300|26.465000||
B|NFLX|20250922|15:44:07|S|2|1225.610000||
B|PTEN|20250922|15:44:07|S|800|5.445000||
B|TQQQ|20250922|15:44:07|S|100|104.649300||
B|TSLA|20250922|15:44:07|S|50|434.190000||
B|ZS|20250922|15:44:07|S|4|291.850200||
B|BMA|20250922|15:44:08|S|50|47.190000||
B|Z|20250922|15:44:08|S|100|81.005400||
B|BIL|20250922|15:44:09|S|150|91.690000||
B|BKKT|20250922|15:44:09|S|100|14.480000||
B|KO|20250922|15:44:09|S|54|66.380700||
B|PFFA|20250922|15:44:09|S|10|22.125000||
B|RGTI|20250922|15:44:09|S|300|28.815000||
B|RJF|20250922|15:44:09|S|100|175.170000||
B|SMCI|20250922|15:44:09|S|2|46.589300||
B|AZO|20250922|15:44:10|S|4|4128.688400||
B|JBND|20250922|15:44:10|S|1428|54.145000||
B|AAPL|20250922|15:44:11|S|1|255.795000||
B|AAPL|20250922|15:44:11|S|164|255.793500||
B|AGNC|20250922|15:44:11|S|164|9.739300||
B|AMZN|20250922|15:44:11|S|2|227.869300||
B|QUBT|20250922|15:44:11|S|2|20.275000||
B|TIGR|20250922|15:44:11|S|30|10.155000||
B|TSLA|20250922|15:44:11|S|20|434.200000||
B|ABEV|20250922|15:44:12|S|20|2.275000||
B|AVB|20250922|15:44:12|S|17|193.580000||
B|D|20250922|15:44:12|S|31|59.993800||
B|PCAR|20250922|15:44:12|S|10|97.460000||
B|AMZN|20250922|15:44:13|S|100|227.865100||
B|ETHA|20250922|15:44:13|S|62|31.340700||
B|HIMS|20250922|15:44:13|S|200|57.815000||
B|KO|20250922|15:44:13|S|3|66.375000||
B|IBIT|20250922|15:44:14|S|4|63.625000||
B|QQQU|20250922|15:44:14|S|11|60.190000||
B|TSLL|20250922|15:44:14|S|15|20.370000||
B|VST|20250922|15:44:14|S|1|217.710000||
B|AAL|20250922|15:44:15|S|28|12.355000||
B|BMNR|20250922|15:44:15|S|200|54.985000||
B|CTSH|20250922|15:44:15|S|7|68.200000||
B|TD|20250922|15:44:15|S|49|79.045000||
B|BKR|20250922|15:44:16|S|57|47.735000||
B|CSCO|20250922|15:44:16|S|27|67.765000||
B|GME|20250922|15:44:16|S|117|26.905000||
B|IAUM|20250922|15:44:16|S|13|37.359900||
B|IREN|20250922|15:44:16|S|500|41.740000||
B|ORCL|20250922|15:44:16|S|200|327.833700||
B|SNAP|20250922|15:44:16|S|100|8.569300||
B|BOXL|20250922|15:44:17|S|100|4.705000||
B|GHM|20250922|15:44:17|S|25|51.900000||
B|JOBY|20250922|15:44:17|S|1|15.860000||
B|AGNC|20250922|15:44:18|S|100|9.739300||
B|GS|20250922|15:44:18|S|4|804.120000||
B|OKLO|20250922|15:44:18|S|20|139.715000||
B|PAAS|20250922|15:44:18|S|1|37.335000||
B|SPY|20250922|15:44:18|S|100|666.789300||
B|UEC|20250922|15:44:18|S|10|13.215000||
B|Z|20250922|15:44:18|S|100|81.210000||
B|ZM|20250922|15:44:18|S|24|83.910000||
B|ZM|20250922|15:44:18|S|32|83.910000||
B|AAPL|20250922|15:44:19|S|200|255.875000||
B|ADT|20250922|15:44:19|S|41|8.750000||
B|META|20250922|15:44:19|S|100|768.485000||
B|RXRX|20250922|15:44:19|S|20|5.000000||
B|TEM|20250922|15:44:19|S|35|84.590000||
B|TSLA|20250922|15:44:19|S|62|434.180000||
B|UBER|20250922|15:44:19|S|100|100.155000||
B|Z|20250922|15:44:19|S|100|81.210000||
B|CRML|20250922|15:44:20|S|7|7.020000||
B|IREN|20250922|15:44:20|S|400|41.745000||
B|PLUG|20250922|15:44:20|S|187|2.655000||
B|AMD|20250922|15:44:21|S|9|160.036000||
B|BE|20250922|15:44:21|S|100|85.910000||
B|ORCL|20250922|15:44:21|S|100|327.800000||
B|QCOM|20250922|15:44:21|S|5|169.720000||
B|QQQ|20250922|15:44:21|S|20|602.049300||
B|TEM|20250922|15:44:21|S|200|84.635000||
B|YPF|20250922|15:44:21|S|30|26.910000||
B|AMSC|20250922|15:44:22|S|500|64.050000||
B|BKKT|20250922|15:44:22|S|100|14.380000||
B|QLGN|20250922|15:44:22|S|200|5.285000||
B|VIST|20250922|15:44:22|S|46|36.540000||
B|Z|20250922|15:44:22|S|100|81.210000||
B|MU|20250922|15:44:23|S|200|164.975000||
B|Z|20250922|15:44:23|S|100|81.005700||
B|BBAR|20250922|15:44:24|S|200|9.880000||
B|FICO|20250922|15:44:24|S|4|1545.900000||
B|GDX|20250922|15:44:24|S|20|73.985000||
B|GDX|20250922|15:44:24|S|100|73.985000||
B|SNAP|20250922|15:44:24|S|5|8.565000||
B|UVIX|20250922|15:44:24|S|2|10.305000||
B|CNC|20250922|15:44:25|S|250|32.727300||
B|OKLO|20250922|15:44:26|S|50|139.820000||
B|PAAS|20250922|15:44:26|S|10|37.335000||
B|AAPL|20250922|15:44:27|S|7|255.865000||
B|APLS|20250922|15:44:27|S|300|23.395000||
B|CAAP|20250922|15:44:27|S|8|18.929600||
B|ORCL|20250922|15:44:27|S|15|327.620000||
B|SNPS|20250922|15:44:27|S|10|513.595000||
B|TSLL|20250922|15:44:27|S|100|20.365000||
B|UVIX|20250922|15:44:27|S|1|10.305000||
B|ADPT|20250922|15:44:28|S|300|14.040000||
B|CMG|20250922|15:44:28|S|6|40.082500||
B|MSTU|20250922|15:44:28|S|300|5.170000||
B|OKLO|20250922|15:44:28|S|1|139.780000||
B|VTI|20250922|15:44:28|S|100|329.860000||
B|WOLF|20250922|15:44:28|S|1|2.275000||
B|SLV|20250922|15:44:29|S|101|40.025000||
B|BMA|20250922|15:44:30|S|30|47.142000||
B|ECNS|20250922|15:44:30|S|1|39.252200||
B|JEPI|20250922|15:44:30|S|10|56.865000||
B|RUN|20250922|15:44:30|S|500|17.325000||
B|SPY|20250922|15:44:30|S|50|666.755000||
B|UVIX|20250922|15:44:30|S|2|10.305000||
B|AMZN|20250922|15:44:31|S|150|227.840000||
B|CRM|20250922|15:44:31|S|15|250.250000||
B|EMR|20250922|15:44:31|S|26|133.128300||
B|QCOM|20250922|15:44:31|S|40|169.740000||
B|ASTS|20250922|15:44:32|S|400|48.577000||
B|HOOY|20250922|15:44:32|S|5|68.572000||
B|MBX|20250922|15:44:32|S|100|20.210000||
B|ORGN|20250922|15:44:32|S|1|0.524300||
B|SBUX|20250922|15:44:32|S|40|84.989100||
B|TDG|20250922|15:44:32|S|6|1294.170000||
B|V|20250922|15:44:32|S|17|344.590000||
B|CARR|20250922|15:44:33|S|1|60.359900||
B|MGNI|20250922|15:44:33|S|10|24.020000||
B|NTLA|20250922|15:44:33|S|60|17.109300||
B|NUVL|20250922|15:44:33|S|200|78.910000||
B|PHYS|20250922|15:44:33|S|200|28.709300||
B|RUN|20250922|15:44:33|S|500|17.329300||
B|UVIX|20250922|15:44:33|S|1|10.305000||
B|IGLD|20250922|15:44:34|S|21|23.470000||
B|SCHD|20250922|15:44:34|S|40|27.310000||
B|CAMT|20250922|15:44:35|S|10|103.505000||
B|FDS|20250922|15:44:35|S|15|296.360000||
B|BABA|20250922|15:44:36|S|22|163.735000||
B|BABA|20250922|15:44:36|S|33|163.735000||
B|STX|20250922|15:44:36|S|5|229.065000||
B|TMDX|20250922|15:44:36|S|500|125.180000||
B|TPR|20250922|15:44:36|S|18|113.870000||
B|BMNR|20250922|15:44:37|S|150|54.950000||
B|BMNR|20250922|15:44:37|S|1533|54.950000||
B|CCJ|20250922|15:44:37|S|34|85.929000||
B|FINX|20250922|15:44:37|S|1|34.978000||
B|UVIX|20250922|15:44:37|S|2|10.305000||
B|VST|20250922|15:44:37|S|30|217.643000||
B|ZS|20250922|15:44:37|S|6|291.558100||
B|ALLR|20250922|15:44:38|S|14|1.810000||
B|ALMU|20250922|15:44:38|S|100|19.800000||
B|CRWV|20250922|15:44:38|S|50|131.680000||
B|LVHI|20250922|15:44:38|S|1|34.433500||
B|OPEN|20250922|15:44:38|S|200|8.525000||
B|PLTR|20250922|15:44:38|S|25|178.899300||
B|UVIX|20250922|15:44:38|S|1|10.305000||
B|VOO|20250922|15:44:38|S|1|614.755000||
B|AMZN|20250922|15:44:39|S|1|227.865000||
B|BBAI|20250922|15:44:39|S|100|7.015000||
B|JAAA|20250922|15:44:39|S|100|50.755000||
B|ORCL|20250922|15:44:39|S|3|327.586300||
B|PATH|20250922|15:44:39|S|10|13.105000||
B|SNAP|20250922|15:44:39|S|100|8.565000||
B|UVIX|20250922|15:44:39|S|1|10.305000||
B|CHTR|20250922|15:44:40|S|1|265.380000||
B|MIR|20250922|15:44:40|S|18|24.505000||
B|BITO|20250922|15:44:41|S|10|19.289300||
B|BRKU|20250922|15:44:41|S|95|25.185000||
B|BROS|20250922|15:44:41|S|3|55.470200||
B|EPRF|20250922|15:44:41|S|1|18.711000||
B|JPST|20250922|15:44:41|S|900|50.725000||
B|LAC|20250922|15:44:41|S|92|3.299900||
B|TPR|20250922|15:44:41|S|1|113.880000||
B|UBER|20250922|15:44:41|S|100|100.130000||
B|UVIX|20250922|15:44:41|S|1|10.305000||
B|CNXC|20250922|15:44:42|S|100|55.796000||
B|EXK|20250922|15:44:42|S|200|7.755000||
B|FLY|20250922|15:44:42|S|1|48.810000||
B|IPAY|20250922|15:44:42|S|200|59.155000||
B|TSLT|20250922|15:44:42|S|20|27.556500||
B|UVIX|20250922|15:44:42|S|2|10.305000||
B|UVIX|20250922|15:44:42|S|2|10.305000||
B|AFG|20250922|15:44:43|S|19|142.615000||
B|AMZN|20250922|15:44:43|S|100|227.850000||
B|BTBT|20250922|15:44:43|S|100|3.105000||
B|FLY|20250922|15:44:43|S|100|48.820000||
B|MARA|20250922|15:44:43|S|60|18.225000||
B|ZIM|20250922|15:44:43|S|4|14.590000||
B|JOBY|20250922|15:44:44|S|12|15.875100||
B|OPEN|20250922|15:44:44|S|40|8.525000||
B|UVIX|20250922|15:44:44|S|1|10.305000||
B|ACP|20250922|15:44:45|S|3000|5.909900||
B|DGICA|20250922|15:44:45|S|524|19.365000||
B|INTC|20250922|15:44:45|S|180|28.795000||
B|JAAA|20250922|15:44:45|S|400|50.760000||
B|LMND|20250922|15:44:45|S|100|59.385000||
B|PG|20250922|15:44:45|S|19|153.445000||
B|QQQ|20250922|15:44:45|S|4|602.015000||
B|VDE|20250922|15:44:45|S|50|125.053000||
B|AMD|20250922|15:44:46|S|1|159.890000||
B|BTBT|20250922|15:44:46|S|378|3.110000||
B|CNQ|20250922|15:44:46|S|5|32.185000||
B|MARA|20250922|15:44:46|S|140|18.215000||
B|SNPS|20250922|15:44:46|S|50|513.520000||
B|GFI|20250922|15:44:47|S|1|42.090000||
B|NFE|20250922|15:44:47|S|3|2.885000||
B|SONN|20250922|15:44:47|S|600|5.550000||
B|TEM|20250922|15:44:47|S|20|84.800000||
B|AMD|20250922|15:44:48|S|1|159.909300||
B|BMNR|20250922|15:44:48|S|22|54.950000||
B|BOXL|20250922|15:44:48|S|1100|4.695000||
B|GLXY|20250922|15:44:48|S|10|33.530000||
B|KRE|20250922|15:44:48|S|20|64.035000||
B|SPY|20250922|15:44:48|S|60|666.735000||
B|AAPL|20250922|15:44:49|S|50|255.820000||
B|URA|20250922|15:44:49|S|10|50.260000||
B|UVIX|20250922|15:44:49|S|1|10.305000||
B|CPT|20250922|15:44:50|S|20|108.210000||
B|CPT|20250922|15:44:50|S|20|108.220000||
B|EXK|20250922|15:44:50|S|200|7.755000||
B|NVDA|20250922|15:44:50|S|25|182.889300||
B|UVIX|20250922|15:44:50|S|2|10.305000||
B|UVIX|20250922|15:44:50|S|2|10.305000||
B|CEG|20250922|15:44:51|S|1|345.410000||
B|ETHU|20250922|15:44:51|S|100|130.200000||
B|EWC|20250922|15:44:51|S|100|50.850700||
B|IGV|20250922|15:44:51|S|108|117.750000||
B|INOD|20250922|15:44:51|S|34|72.490000||
B|SNAP|20250922|15:44:51|S|100|8.565000||
B|SPGI|20250922|15:44:51|S|1|507.220000||
B|BMNR|20250922|15:44:52|S|50|54.935000||
B|DUOL|20250922|15:44:52|S|20|308.730000||
B|PAM|20250922|15:44:52|S|10|63.860000||
B|TEM|20250922|15:44:52|S|5|84.840000||
B|TSSI|20250922|15:44:52|S|13|18.300000||
B|URGN|20250922|15:44:52|S|20|17.980000||
B|AGNC|20250922|15:44:53|S|100|9.739300||
B|PAAS|20250922|15:44:53|S|3|37.315000||
B|ZTO|20250922|15:44:53|S|1|18.840000||
B|BKKT|20250922|15:44:54|S|100|14.350000||
B|CVX|20250922|15:44:54|S|100|156.850000||
B|GHRS|20250922|15:44:54|S|21|13.470000||
B|HUSA|20250922|15:44:54|S|20|6.570000||
B|MFH|20250922|15:44:54|S|100|11.815000||
B|MP|20250922|15:44:54|S|100|73.080000||
B|ONIT|20250922|15:44:54|S|20|42.420000||
B|TEM|20250922|15:44:54|S|100|84.840000||
B|ULTY|20250922|15:44:54|S|2|5.675000||
B|XYL|20250922|15:44:54|S|7|143.710000||
B|CCJ|20250922|15:44:55|S|8|85.928800||
B|CRUS|20250922|15:44:55|S|100|127.060000||
B|LEGN|20250922|15:44:55|S|100|34.130000||
B|ORCL|20250922|15:44:55|S|2|327.600000||
B|PCAR|20250922|15:44:55|S|10|97.485000||
B|TEM|20250922|15:44:55|S|3|84.896300||
B|TEM|20250922|15:44:55|S|100|84.880000||
B|UEC|20250922|15:44:55|S|2700|13.185000||
B|CVX|20250922|15:44:56|S|100|156.850000||
B|JNJ|20250922|15:44:56|S|100|174.270000||
B|KR|20250922|15:44:56|S|10|64.620900||
B|NKE|20250922|15:44:56|S|100|71.495000||
B|NXT|20250922|15:44:56|S|61|72.830000||
B|AAPL|20250922|15:44:57|S|10|255.791000||
B|MSTR|20250922|15:44:58|S|100|336.390000||
B|TSLQ|20250922|15:44:58|S|200|8.580000||
B|UVIX|20250922|15:44:58|S|2|10.315000||
B|WOLF|20250922|15:44:58|S|1|2.275000||
B|AMD|20250922|15:44:59|S|100|160.019300||
B|EXK|20250922|15:44:59|S|5|7.750000||
B|JOBY|20250922|15:44:59|S|100|15.885000||
B|ONDS|20250922|15:44:59|S|10|7.235000||
B|VTS|20250922|15:44:59|S|300|23.290000||
B|DHR|20250922|15:45:00|S|30|190.420000||
B|LOW|20250922|15:45:00|S|50|261.230000||
B|LSCC|20250922|15:45:00|S|264|74.580000||
B|MUX|20250922|15:45:00|S|1|14.965100||
B|GLV|20250922|15:45:01|S|200|5.910000||
B|HAL|20250922|15:45:01|S|500|22.600700||
B|IDCC|20250922|15:45:01|S|100|344.120000||
B|LSCC|20250922|15:45:01|S|200|74.630000||
B|OPEN|20250922|15:45:01|S|5|8.525000||
B|SHNY|20250922|15:45:01|S|1|95.800000||
B|T|20250922|15:45:01|S|1|28.930000||
B|TEM|20250922|15:45:01|S|6|84.890000||
B|TEM|20250922|15:45:01|S|100|84.897000||
B|TEM|20250922|15:45:01|S|428|84.885900||
B|TMF|20250922|15:45:01|S|15|39.870000||
B|UPRO|20250922|15:45:01|S|20|112.395000||
B|ABEO|20250922|15:45:02|S|100|5.495000||
B|ARBB|20250922|15:45:02|S|100|11.490000||
B|ASML|20250922|15:45:02|S|1|957.095000||
B|BA|20250922|15:45:02|S|171|213.110000||
B|IREN|20250922|15:45:02|S|100|41.725000||
B|NBIS|20250922|15:45:02|S|100|105.815000||
B|PLTR|20250922|15:45:02|S|23|178.849100||
B|TSLA|20250922|15:45:02|S|47|434.000000||
B|UVIX|20250922|15:45:02|S|2|10.315000||
B|UVIX|20250922|15:45:02|S|2|10.315000||
B|AXP|20250922|15:45:03|S|1|342.470000||
B|EHI|20250922|15:45:03|S|15|6.693500||
B|KTOS|20250922|15:45:03|S|20|79.999100||
B|MRK|20250922|15:45:03|S|25|80.579300||
B|MSFT|20250922|15:45:03|S|10|514.080000||
B|AAPL|20250922|15:45:04|S|4|255.825000||
B|AIRO|20250922|15:45:04|S|97|20.270000||
B|SARO|20250922|15:45:04|S|363|27.753500||
B|AMZN|20250922|15:45:05|S|4|227.860000||
B|BITF|20250922|15:45:05|S|4|3.070000||
B|GLV|20250922|15:45:05|S|458|5.910000||
B|TEM|20250922|15:45:05|S|200|84.937200||
B|WULF|20250922|15:45:05|S|87|11.515000||
B|AMZN|20250922|15:45:06|S|1100|227.865000||
B|ARBB|20250922|15:45:06|S|50|11.490000||
B|ASML|20250922|15:45:06|S|3|957.150000||
B|COIN|20250922|15:45:06|S|2|332.000000||
B|FDS|20250922|15:45:06|S|19|296.360000||
B|HOOD|20250922|15:45:06|S|27|125.390000||
B|TCPC|20250922|15:45:06|S|1700|6.335000||
B|TQQQ|20250922|15:45:06|S|22|104.669300||
B|UEC|20250922|15:45:06|S|500|13.185000||
B|UVIX|20250922|15:45:06|S|2|10.315000||
B|ZS|20250922|15:45:06|S|15|291.816800||
B|IBIT|20250922|15:45:07|S|100|63.623500||
B|JBL|20250922|15:45:07|S|200|232.384800||
B|SOFI|20250922|15:45:07|S|100|29.805000||
B|TEM|20250922|15:45:07|S|235|84.940000||
B|TEM|20250922|15:45:07|S|765|84.940000||
B|TSLA|20250922|15:45:07|S|100|434.115000||
B|UVIX|20250922|15:45:07|S|1|10.315000||
B|ZS|20250922|15:45:07|S|26|291.816100||
B|CRWD|20250922|15:45:08|S|2|493.120000||
B|NVDY|20250922|15:45:08|S|100|16.535000||
B|TEM|20250922|15:45:08|S|200|85.000000||
B|TQQQ|20250922|15:45:08|S|300|104.687500||
B|BOXL|20250922|15:45:09|S|8|4.815000||
B|CRCL|20250922|15:45:09|S|2|137.300000||
B|TEM|20250922|15:45:09|S|200|84.900000||
B|TSLA|20250922|15:45:09|S|50|434.209900||
B|Z|20250922|15:45:09|S|100|81.050000||
B|NU|20250922|15:45:10|S|1|16.255000||
B|CREV|20250922|15:45:11|S|100|4.310000||
B|ETH|20250922|15:45:11|S|166|39.035000||
B|GDXJ|20250922|15:45:11|S|188|94.735000||
B|GLV|20250922|15:45:11|S|200|5.920000||
B|MU|20250922|15:45:11|S|87|164.960000||
B|PCAR|20250922|15:45:11|S|16|97.501500||
B|SOXX|20250922|15:45:11|S|100|269.980000||
B|STEM|20250922|15:45:11|S|99|20.480000||
B|TSLA|20250922|15:45:11|S|26|434.100000||
B|WDAY|20250922|15:45:11|S|7|242.700000||
B|WULF|20250922|15:45:11|S|60|11.515000||
B|ABBV|20250922|15:45:12|S|7|223.805000||
B|AMAT|20250922|15:45:12|S|8|200.578800||
B|BWA|20250922|15:45:12|S|38|43.639000||
B|CAT|20250922|15:45:12|S|3|471.790000||
B|CSX|20250922|15:45:12|S|51|33.229300||
B|MU|20250922|15:45:12|S|40|164.970000||
B|MU|20250922|15:45:12|S|87|164.950000||
B|QCOM|20250922|15:45:12|S|10|169.845000||
B|QLD|20250922|15:45:12|S|12|138.239300||
B|QQQ|20250922|15:45:12|S|5|602.099300||
B|SILJ|20250922|15:45:12|S|51|21.990000||
B|STX|20250922|15:45:12|S|28|229.050000||
B|TEM|20250922|15:45:12|S|200|84.920000||
B|UTG|20250922|15:45:12|S|100|38.540000||
B|UVIX|20250922|15:45:12|S|2|10.315000||
B|VIXY|20250922|15:45:12|S|300|32.690000||
B|B|20250922|15:45:13|S|24|35.315000||
B|BBAR|20250922|15:45:13|S|654|9.889100||
B|BETR|20250922|15:45:13|S|34|54.750000||
B|DOW|20250922|15:45:13|S|1|23.315000||
B|PAM|20250922|15:45:13|S|4|63.820000||
B|ZS|20250922|15:45:13|S|3|291.550700||
B|GEG|20250922|15:45:14|S|20|2.900000||
B|RDDT|20250922|15:45:14|S|19|254.450000||
B|RDDT|20250922|15:45:14|S|181|254.515000||
B|SOUN|20250922|15:45:14|S|5|17.255000||
B|SQQQ|20250922|15:45:14|S|10|15.305000||
B|TEMT|20250922|15:45:14|S|100|34.760000||
B|TSLA|20250922|15:45:14|S|24|434.045000||
B|U|20250922|15:45:14|S|10|46.249300||
B|XLI|20250922|15:45:14|S|5|153.155000||
B|BA|20250922|15:45:15|S|1|213.120000||
B|DBX|20250922|15:45:15|S|100|30.935000||
B|GE|20250922|15:45:15|S|48|300.660000||
B|GLV|20250922|15:45:15|S|400|5.920000||
B|IYR|20250922|15:45:15|S|10|96.199300||
B|NNE|20250922|15:45:15|S|171|45.710000||
B|PARR|20250922|15:45:15|S|100|35.465000||
B|SOXX|20250922|15:45:15|S|20|270.010000||
B|ARBB|20250922|15:45:16|S|8|11.400000||
B|BBNX|20250922|15:45:16|S|59|23.140000||
B|DBX|20250922|15:45:16|S|100|30.935000||
B|NVTS|20250922|15:45:16|S|54|7.180000||
B|NVTS|20250922|15:45:16|S|2200|7.180000||
B|UVIX|20250922|15:45:16|S|2|10.315000||
B|VOO|20250922|15:45:16|S|6|614.889300||
B|Z|20250922|15:45:16|S|100|81.127700||
B|ZTS|20250922|15:45:16|S|100|144.900100||
B|BABA|20250922|15:45:17|S|13|163.725000||
B|BABA|20250922|15:45:17|S|43|163.725000||
B|IYR|20250922|15:45:17|S|10|96.199300||
B|TEM|20250922|15:45:17|S|300|84.990000||
B|XLE|20250922|15:45:17|S|40|87.970000||
B|XLE|20250922|15:45:17|S|100|87.970000||
B|IYR|20250922|15:45:18|S|10|96.199300||
B|TQQQ|20250922|15:45:18|S|40|104.699300||
B|TQQQ|20250922|15:45:18|S|50|104.699900||
B|UVIX|20250922|15:45:18|S|1|10.315000||
B|UVIX|20250922|15:45:18|S|2|10.315000||
B|XLE|20250922|15:45:18|S|10|87.970000||
B|XLE|20250922|15:45:18|S|40|87.970000||
B|ZM|20250922|15:45:18|S|1|83.950000||
B|AAPL|20250922|15:45:19|S|700|255.875000||
B|BMNR|20250922|15:45:19|S|20|54.970000||
B|DOW|20250922|15:45:19|S|4|23.310000||
B|GLV|20250922|15:45:19|S|300|5.920000||
B|NVDA|20250922|15:45:19|S|100|183.059300||
B|NVDA|20250922|15:45:19|S|100|183.059300||
B|SES|20250922|15:45:19|S|12|1.875000||
B|WULF|20250922|15:45:19|S|200|11.515000||
B|BMNR|20250922|15:45:20|S|20|54.970000||
B|ETHU|20250922|15:45:20|S|27|130.260000||
B|SPXS|20250922|15:45:20|S|5|3.815000||
B|UVIX|20250922|15:45:20|S|1|10.315000||
B|XLE|20250922|15:45:20|S|40|87.965000||
B|SFM|20250922|15:45:21|S|10|119.661500||
B|SKBL|20250922|15:45:21|S|1|3.403100||
B|UEC|20250922|15:45:21|S|500|13.175000||
B|CRWV|20250922|15:45:22|S|1000|131.870000||
B|GAB|20250922|15:45:22|S|63|6.185100||
B|GDX|20250922|15:45:22|S|600|74.005000||
B|NVO|20250922|15:45:22|S|30|60.789300||
B|CCAP|20250922|15:45:23|S|100|15.470000||
B|CMCSA|20250922|15:45:23|S|32|31.460000||
B|OWL|20250922|15:45:23|S|20|18.535000||
B|SPY|20250922|15:45:23|S|1|666.919300||
B|TMF|20250922|15:45:23|S|525|39.875000||
B|GDXJ|20250922|15:45:24|S|100|94.769300||
B|LEU|20250922|15:45:24|S|5|306.250000||
B|QLGN|20250922|15:45:24|S|190|5.340000||
B|SOUN|20250922|15:45:24|S|10|17.255000||
B|UVIX|20250922|15:45:24|S|1|10.315000||
B|XLE|20250922|15:45:24|S|10|87.955000||
B|DUOL|20250922|15:45:25|S|9|308.800000||
B|ETHU|20250922|15:45:25|S|50|130.250000||
B|GDX|20250922|15:45:25|S|100|74.009300||
B|GOOGL|20250922|15:45:25|S|50|251.325000||
B|NBIS|20250922|15:45:25|S|1|106.120000||
B|TEM|20250922|15:45:25|S|100|85.068800||
B|UVIX|20250922|15:45:25|S|1|10.315000||
B|UVIX|20250922|15:45:25|S|2|10.315000||
B|VXZ|20250922|15:45:25|S|27|56.100000||
B|AMD|20250922|15:45:26|S|10|160.000000||
B|GE|20250922|15:45:26|S|2|300.760000||
B|IREN|20250922|15:45:26|S|23|41.785000||
B|TQQQ|20250922|15:45:26|S|100|104.709300||
B|TSLA|20250922|15:45:26|S|157|434.139200||
B|AMBQ|20250922|15:45:27|S|10|32.070000||
B|AMD|20250922|15:45:27|S|60|160.019000||
B|ATXG|20250922|15:45:27|S|70|1.160000||
B|TQQQ|20250922|15:45:27|S|100|104.709300||
B|QBTS|20250922|15:45:28|S|10|25.875000||
B|FCHL|20250922|15:45:29|S|300|6.870000||
B|FCHL|20250922|15:45:29|S|300|6.870000||
B|FEMY|20250922|15:45:29|S|100|0.361300||
B|OPEN|20250922|15:45:29|E|1000|8.525300||
B|GOVT|20250922|15:45:30|S|1200|23.089700||
B|MLI|20250922|15:45:30|S|10|101.080000||
B|SNAP|20250922|15:45:30|S|2500|8.566400||
B|TQQQ|20250922|15:45:30|S|100|104.719300||
B|UVIX|20250922|15:45:30|S|1|10.315000||
B|ZS|20250922|15:45:30|S|200|291.710000||
B|COIN|20250922|15:45:31|S|41|331.940000||
B|FLY|20250922|15:45:31|S|75|48.830000||
B|NEE|20250922|15:45:31|S|2|72.365000||
B|NKE|20250922|15:45:31|S|17|71.489300||
B|QTWO|20250922|15:45:31|S|100|79.380000||
B|SPRC|20250922|15:45:31|S|7|4.300000||
B|UVIX|20250922|15:45:31|S|1|10.315000||
B|WDC|20250922|15:45:31|S|50|112.375000||
B|IBIT|20250922|15:45:32|S|10|63.615000||
B|OKLO|20250922|15:45:32|S|50|139.915000||
B|OKLO|20250922|15:45:32|S|100|139.915000||
B|UBER|20250922|15:45:32|S|20|100.090700||
B|COIN|20250922|15:45:33|S|40|331.940000||
B|Z|20250922|15:45:33|S|300|81.080000||
B|BWLP|20250922|15:45:34|S|50|15.187000||
B|HOOD|20250922|15:45:34|S|50|125.190000||
B|OPP|20250922|15:45:34|S|720|8.600000||
B|PLTR|20250922|15:45:34|S|100|178.840000||
B|SMCI|20250922|15:45:34|S|250|46.675000||
B|TQQQ|20250922|15:45:34|S|25|104.739300||
B|TQQQ|20250922|15:45:34|S|100|104.739300||
B|XLK|20250922|15:45:34|S|3|282.619100||
B|CI|20250922|15:45:35|S|3|289.480000||
B|DELL|20250922|15:45:35|S|16|135.598800||
B|EWZ|20250922|15:45:35|S|83|30.780000||
B|MSFT|20250922|15:45:35|S|4|514.140000||
B|ORCL|20250922|15:45:35|S|50|327.780000||
B|SIMO|20250922|15:45:35|S|100|94.750000||
B|STX|20250922|15:45:35|S|260|229.045000||
B|TSLA|20250922|15:45:35|S|100|434.145000||
B|USD|20250922|15:45:35|S|150|97.760000||
B|CRWV|20250922|15:45:36|S|20|131.880000||
B|IBM|20250922|15:45:36|S|12|271.977300||
B|MSTY|20250922|15:45:36|S|100|15.740000||
B|NVDA|20250922|15:45:36|S|3|183.099300||
B|NVDA|20250922|15:45:36|S|5|183.099900||
B|PCAR|20250922|15:45:36|S|1|97.521500||
B|RKLB|20250922|15:45:36|S|66|49.530000||
B|ZS|20250922|15:45:36|S|31|291.594400||
B|AVGO|20250922|15:45:37|S|20|339.140000||
B|META|20250922|15:45:37|S|13|768.429000||
B|NTCT|20250922|15:45:37|S|6|25.930000||
B|ZTS|20250922|15:45:38|S|9|144.900100||
B|ZTS|20250922|15:45:38|S|11|144.900100||
B|AMPX|20250922|15:45:39|S|100|11.965000||
B|INVZ|20250922|15:45:39|S|10|1.995000||
B|NVDA|20250922|15:45:39|S|100|183.137500||
B|UVIX|20250922|15:45:39|S|1|10.315000||
B|UVIX|20250922|15:45:39|S|2|10.315000||
B|ANET|20250922|15:45:40|S|14|145.248800||
B|BTBT|20250922|15:45:40|S|100|3.105000||
B|PDYN|20250922|15:45:40|S|1|8.660000||
B|SSRM|20250922|15:45:40|S|182|23.010000||
B|TSLA|20250922|15:45:40|S|45|434.170000||
B|AVGO|20250922|15:45:41|S|1|339.060000||
B|CRWV|20250922|15:45:41|S|50|131.900000||
B|KGC|20250922|15:45:41|S|3|24.140000||
B|SPY|20250922|15:45:41|S|200|666.980700||
B|ACHR|20250922|15:45:42|S|456|9.559500||
B|ATYR|20250922|15:45:42|S|7300|1.025000||
B|AU|20250922|15:45:42|S|20|69.270000||
B|BB|20250922|15:45:42|S|395|4.375000||
B|CCJ|20250922|15:45:42|S|100|85.960000||
B|EBAY|20250922|15:45:42|S|3|90.498800||
B|NBIS|20250922|15:45:42|S|100|106.230000||
B|NVDL|20250922|15:45:42|S|1|90.670000||
B|QCOM|20250922|15:45:42|S|50|169.840000||
B|Z|20250922|15:45:42|S|13|81.011300||
B|HUT|20250922|15:45:43|S|95|37.800000||
B|NVDA|20250922|15:45:43|S|1|183.147500||
B|NVDA|20250922|15:45:43|S|100|183.150000||
B|QUBT|20250922|15:45:43|S|200|20.245000||
B|TEM|20250922|15:45:43|S|98|85.235600||
B|TSLA|20250922|15:45:43|S|200|434.020000||
B|UVIX|20250922|15:45:43|S|1|10.315000||
B|XLF|20250922|15:45:43|S|11|54.015000||
B|EXK|20250922|15:45:44|S|100|7.755000||
B|SCHD|20250922|15:45:44|S|1|27.315000||
B|ZM|20250922|15:45:44|S|1|83.970000||
B|ZM|20250922|15:45:44|S|25|83.960000||
B|FBL|20250922|15:45:45|S|100|47.700000||
B|FSLR|20250922|15:45:45|S|20|218.760000||
B|GVA|20250922|15:45:45|S|51|110.840000||
B|ORCL|20250922|15:45:45|S|100|327.850000||
B|RM|20250922|15:45:45|S|20|44.360000||
B|RUN|20250922|15:45:45|S|200|17.475000||
B|AMD|20250922|15:45:46|S|50|160.060000||
B|PATH|20250922|15:45:46|S|10|13.135000||
B|TECS|20250922|15:45:46|S|100|19.345000||
B|MIR|20250922|15:45:47|S|250|24.485000||
B|MSTR|20250922|15:45:47|S|70|336.160000||
B|PCAR|20250922|15:45:47|S|1|97.521500||
B|RUN|20250922|15:45:47|S|500|17.469300||
B|WDC|20250922|15:45:47|S|100|112.435000||
B|AGI|20250922|15:45:48|S|300|33.275000||
B|AMD|20250922|15:45:48|S|27|160.030000||
B|DLTR|20250922|15:45:48|S|20|94.421500||
B|IBM|20250922|15:45:48|S|11|272.050000||
B|SPY|20250922|15:45:48|S|100|666.965000||
B|UVIX|20250922|15:45:48|S|1|10.315000||
B|HOOD|20250922|15:45:49|S|100|125.170000||
B|HOOD|20250922|15:45:49|S|1000|125.170000||
B|JD|20250922|15:45:49|S|6|33.880000||
B|MU|20250922|15:45:49|S|21|165.050000||
B|QBTS|20250922|15:45:49|S|35|25.815000||
B|SONN|20250922|15:45:49|S|600|5.660000||
B|VG|20250922|15:45:49|S|20|14.095000||
B|AMZN|20250922|15:45:50|S|2|227.919000||
B|CHWY|20250922|15:45:50|S|40|37.965000||
B|GLD|20250922|15:45:50|S|58|344.793500||
B|GME|20250922|15:45:50|S|100|26.885000||
B|IREN|20250922|15:45:50|S|3|41.775000||
B|SQQQ|20250922|15:45:50|S|100|15.295000||
B|ZM|20250922|15:45:50|S|1|83.980000||
B|BETR|20250922|15:45:51|S|25|54.750000||
B|FIGR|20250922|15:45:51|S|20|42.775000||
B|NBIS|20250922|15:45:51|S|30|106.170000||
B|SONN|20250922|15:45:51|S|400|5.650000||
B|SONN|20250922|15:45:51|S|600|5.640000||
B|URNM|20250922|15:45:51|S|100|59.730000||
B|AEIS|20250922|15:45:52|S|4|173.935000||
B|AES|20250922|15:45:52|S|100|13.165000||
B|MARA|20250922|15:45:52|S|882|18.179300||
B|MRK|20250922|15:45:52|S|25|80.609300||
B|NEGG|20250922|15:45:52|S|1|42.960000||
B|NVDA|20250922|15:45:52|S|1100|183.205000||
B|SPOT|20250922|15:45:52|S|50|738.390000||
B|VRT|20250922|15:45:52|S|1|150.980000||
B|HELE|20250922|15:45:53|S|200|22.300000||
B|JD|20250922|15:45:53|S|20|33.885000||
B|SQQQ|20250922|15:45:53|S|100|15.295000||
B|TGT|20250922|15:45:53|S|3|86.730900||
B|AIRO|20250922|15:45:54|S|20|20.280000||
B|ARLO|20250922|15:45:54|S|200|18.549300||
B|NU|20250922|15:45:54|S|33|16.250700||
B|PLTR|20250922|15:45:54|S|3|178.820000||
B|WOLF|20250922|15:45:54|S|100|2.280000||
B|WOLF|20250922|15:45:54|S|1900|2.275000||
B|AAPL|20250922|15:45:55|S|1|255.920000||
B|AVGO|20250922|15:45:55|S|100|338.990000||
B|GBIL|20250922|15:45:55|S|200|100.150000||
B|IBM|20250922|15:45:55|S|29|272.070000||
B|JBLU|20250922|15:45:55|S|100|5.060000||
B|SNAP|20250922|15:45:55|S|100|8.569300||
B|SQQQ|20250922|15:45:55|S|100|15.295000||
B|ULTY|20250922|15:45:55|S|30|5.675000||
B|ACHR|20250922|15:45:56|S|300|9.555000||
B|HAIN|20250922|15:45:56|S|400|1.680000||
B|NVO|20250922|15:45:56|S|8|60.799300||
B|AMZN|20250922|15:45:57|S|50|227.890000||
B|FMST|20250922|15:45:57|S|100|3.190000||
B|IRM|20250922|15:45:57|S|60|104.390000||
B|JD|20250922|15:45:57|S|100|33.885000||
B|NVDA|20250922|15:45:57|S|200|183.185000||
B|TEMT|20250922|15:45:57|S|100|34.980000||
B|ZM|20250922|15:45:57|S|1|83.960000||
B|ZM|20250922|15:45:57|S|25|83.960000||
B|ASTS|20250922|15:45:58|S|150|48.615000||
B|BOXL|20250922|15:45:58|S|76|4.810000||
B|CWEN|20250922|15:45:58|S|300|28.460000||
B|NBIS|20250922|15:45:58|S|100|106.130000||
B|SNAP|20250922|15:45:58|S|100|8.565000||
B|SOUN|20250922|15:45:58|S|236|17.225000||
B|AMD|20250922|15:45:59|S|62|160.029300||
B|BMNR|20250922|15:45:59|S|9|54.985000||
B|LULU|20250922|15:45:59|S|24|173.810000||
B|ORCL|20250922|15:45:59|S|5|327.837500||
B|A|20250922|15:46:00|S|7|126.240000||
B|CPRT|20250922|15:46:00|S|3|45.365000||
B|KO|20250922|15:46:00|S|1|66.379900||
B|NVDA|20250922|15:46:00|S|45|183.205000||
B|QPUX|20250922|15:46:00|S|1|44.480100||
B|RBLX|20250922|15:46:00|S|798|136.820000||
B|RSSL|20250922|15:46:00|S|400|96.370000||
B|SRPT|20250922|15:46:00|S|18|18.795000||
B|AMZN|20250922|15:46:01|S|400|227.870000||
B|BMNR|20250922|15:46:01|S|50|54.985000||
B|KWEB|20250922|15:46:01|S|350|41.415000||
B|MSFT|20250922|15:46:01|S|2|514.045000||
B|NVDA|20250922|15:46:01|S|50|183.195000||
B|NVDA|20250922|15:46:01|S|100|183.195000||
B|PATH|20250922|15:46:01|S|40|13.120700||
B|UEC|20250922|15:46:01|S|25|13.167500||
B|UVIX|20250922|15:46:01|S|2|10.315000||
B|VPU|20250922|15:46:01|S|3|186.632000||
B|ASAN|20250922|15:46:02|S|20|14.545000||
B|AXP|20250922|15:46:02|S|20|342.570000||
B|CAG|20250922|15:46:02|S|100|18.415000||
B|CLS|20250922|15:46:02|S|4|254.030000||
B|KGS|20250922|15:46:02|S|20|33.885000||
B|MSTR|20250922|15:46:02|S|100|336.140000||
B|OXY|20250922|15:46:02|S|90|46.030000||
B|ZTS|20250922|15:46:02|S|100|144.760000||
B|ZTS|20250922|15:46:02|S|100|144.780000||
B|ZTS|20250922|15:46:02|S|100|144.840000||
B|ZTS|20250922|15:46:02|S|100|144.840000||
B|ZTS|20250922|15:46:02|S|100|144.870000||
B|AAPL|20250922|15:46:03|S|5|255.905000||
B|AVGO|20250922|15:46:03|S|1|338.900000||
B|BMNR|20250922|15:46:03|S|200|54.985000||
B|CTW|20250922|15:46:03|S|10|1.905000||
B|EOSE|20250922|15:46:03|S|2100|10.265000||
B|FSLR|20250922|15:46:03|S|30|218.730000||
B|GSRT|20250922|15:46:03|S|20|10.665000||
B|RDDT|20250922|15:46:03|S|10|254.500000||
B|SAP|20250922|15:46:03|S|10|265.240000||
B|UNH|20250922|15:46:03|S|40|341.901400||
B|WDC|20250922|15:46:03|S|12|112.340000||
B|MSFT|20250922|15:46:04|S|1|514.030000||
B|PFFA|20250922|15:46:04|S|10|22.125000||
B|VOO|20250922|15:46:04|S|231|614.889300||
B|MSFT|20250922|15:46:05|S|2|513.995000||
B|PDD|20250922|15:46:05|S|1000|128.624900||
B|SSO|20250922|15:46:05|S|130|112.749300||
B|TSM|20250922|15:46:05|S|100|273.460000||
B|NVDA|20250922|15:46:06|S|12|183.169300||
B|NVDA|20250922|15:46:06|S|95|183.185000||
B|TEM|20250922|15:46:06|S|11|85.185000||
B|TSM|20250922|15:46:06|S|3|273.425000||
B|Z|20250922|15:46:06|S|100|81.127700||
B|HIMS|20250922|15:46:07|S|100|57.875000||
B|NCLH|20250922|15:46:07|S|200|25.385000||
B|NVDA|20250922|15:46:07|S|50|183.177200||
B|QS|20250922|15:46:07|S|185|13.515000||
B|SOXL|20250922|15:46:07|S|32|34.505000||
B|TSLA|20250922|15:46:07|S|6|433.970000||
B|AAPL|20250922|15:46:08|S|6|255.890000||
B|SOFI|20250922|15:46:08|S|160|29.765000||
B|ALK|20250922|15:46:09|S|100|55.150000||
B|AMAT|20250922|15:46:09|S|9|200.608800||
B|LUMN|20250922|15:46:09|S|60|6.245000||
B|QQQ|20250922|15:46:09|S|1|602.149300||
B|TLT|20250922|15:46:09|S|1|88.740000||
B|TQQQ|20250922|15:46:09|S|2|104.695000||
B|TSLL|20250922|15:46:09|S|118|20.355000||
B|UGL|20250922|15:46:09|S|30|43.550000||
B|VGK|20250922|15:46:09|S|15|79.495000||
B|ADBE|20250922|15:46:10|S|4|364.735500||
B|EEM|20250922|15:46:10|S|3|53.225000||
B|HFRO|20250922|15:46:10|S|888|6.744400||
B|IJH|20250922|15:46:10|S|24|65.650000||
B|MT|20250922|15:46:10|S|133|35.805000||
B|PONY|20250922|15:46:10|S|20|20.385000||
B|TLIH|20250922|15:46:10|S|50|0.614000||
B|ZIM|20250922|15:46:10|S|1|14.590000||
B|ZIM|20250922|15:46:10|S|60|14.595000||
B|ZIM|20250922|15:46:10|S|75|14.595000||
B|ZIM|20250922|15:46:10|S|75|14.595000||
B|ZIM|20250922|15:46:10|S|75|14.595000||
B|ZIM|20250922|15:46:10|S|75|14.595000||
B|DASH|20250922|15:46:11|S|16|263.140000||
B|NCLH|20250922|15:46:11|S|100|25.370000||
B|NVDA|20250922|15:46:11|S|200|183.155000||
B|Z|20250922|15:46:11|S|100|80.990000||
B|ET|20250922|15:46:12|S|250|17.175000||
B|META|20250922|15:46:12|S|1|768.320000||
B|MRK|20250922|15:46:12|S|1|80.619300||
B|PLTR|20250922|15:46:12|S|23|178.800000||
B|TQQQ|20250922|15:46:12|S|67|104.695000||
B|VG|20250922|15:46:12|S|20|14.085000||
B|COGT|20250922|15:46:13|S|1|12.459900||
B|EQT|20250922|15:46:13|S|80|50.035000||
B|HOND|20250922|15:46:13|S|100|13.885000||
B|JMIA|20250922|15:46:13|S|42|11.895000||
B|QQQ|20250922|15:46:13|S|8|602.125000||
B|QQQ|20250922|15:46:13|S|264|602.125000||
B|RBLX|20250922|15:46:13|S|100|136.800000||
B|SOXL|20250922|15:46:13|S|186|34.505000||
B|TQQQ|20250922|15:46:13|S|100|104.695000||
B|TSLA|20250922|15:46:13|S|11|433.960000||
B|AMAT|20250922|15:46:14|S|9|200.598800||
B|MIR|20250922|15:46:14|S|18|24.475000||
B|ORCL|20250922|15:46:14|S|50|327.606800||
B|ORR|20250922|15:46:14|S|100|31.850000||
B|TER|20250922|15:46:14|S|25|135.160000||
B|TER|20250922|15:46:14|S|35|135.160000||
B|UNH|20250922|15:46:14|S|1|341.910000||
B|UNH|20250922|15:46:14|S|5|341.930000||
B|AMZN|20250922|15:46:15|S|17|227.885000||
B|EAT|20250922|15:46:15|S|8|138.040000||
B|RIVN|20250922|15:46:15|S|521|15.350700||
B|SOUN|20250922|15:46:15|S|250|17.215000||
B|CVNA|20250922|15:46:16|S|1|391.573800||
B|MSTR|20250922|15:46:16|S|2|335.890000||
B|NUGT|20250922|15:46:16|S|25|145.510000||
B|QPUX|20250922|15:46:16|S|1|44.460000||
B|QUBT|20250922|15:46:16|S|303|20.150000||
B|RIOT|20250922|15:46:16|S|7|17.500700||
B|TQQQ|20250922|15:46:16|S|41|104.689300||
B|ZS|20250922|15:46:16|S|4|291.708600||
B|ZS|20250922|15:46:16|S|4|291.708600||
B|ZS|20250922|15:46:16|S|5|291.708600||
B|ZS|20250922|15:46:16|S|5|291.708600||
B|ZS|20250922|15:46:16|S|7|291.708600||
B|ZS|20250922|15:46:16|S|7|291.708600||
B|ZS|20250922|15:46:16|S|9|291.708600||
B|ZS|20250922|15:46:16|S|16|291.708600||
B|BA|20250922|15:46:17|S|100|212.927300||
B|BIDU|20250922|15:46:17|S|5|136.921700||
B|BIDU|20250922|15:46:17|S|10|136.921700||
B|JOBY|20250922|15:46:17|S|945|15.854800||
B|NET|20250922|15:46:17|S|5|228.320000||
B|PRO|20250922|15:46:17|S|6|22.945000||
B|BCE|20250922|15:46:18|S|4|23.075000||
B|IWM|20250922|15:46:18|S|18|244.519300||
B|KVUE|20250922|15:46:18|S|7|17.045000||
B|NVDA|20250922|15:46:18|S|100|183.189300||
B|NVDX|20250922|15:46:18|S|200|18.540000||
B|ORCL|20250922|15:46:18|S|16|327.626800||
B|UNH|20250922|15:46:18|S|4|342.090000||
B|AG|20250922|15:46:19|S|1654|12.059300||
B|GGAL|20250922|15:46:19|S|500|31.930000||
B|ORCL|20250922|15:46:19|S|5|327.720000||
B|U|20250922|15:46:19|S|35|46.289300||
B|AAPL|20250922|15:46:20|S|500|255.865000||
B|COMP|20250922|15:46:20|S|380|7.917500||
B|ZTS|20250922|15:46:20|S|17|144.831700||
B|BRK/B|20250922|15:46:21|S|8|494.175000||
B|GDX|20250922|15:46:21|S|300|74.005000||
B|HIMS|20250922|15:46:21|S|25|57.870000||
B|NVDA|20250922|15:46:21|S|22|183.209300||
B|RKLB|20250922|15:46:21|S|94|49.495000||
B|TSLA|20250922|15:46:21|S|10|433.760000||
B|UMAC|20250922|15:46:21|S|200|14.400000||
B|AGNC|20250922|15:46:22|S|108|9.749300||
B|BMNR|20250922|15:46:22|S|70|54.995000||
B|CBRL|20250922|15:46:22|S|89|43.740000||
B|GDXU|20250922|15:46:22|S|20|185.980000||
B|LSCC|20250922|15:46:22|S|40|74.739100||
B|TSLA|20250922|15:46:22|S|50|433.750000||
B|ZS|20250922|15:46:22|S|4|291.757600||
B|AMCR|20250922|15:46:23|S|93|8.275000||
B|CONY|20250922|15:46:23|S|101|6.845000||
B|GDXJ|20250922|15:46:23|S|100|94.769300||
B|UVIX|20250922|15:46:23|E|248|10.311700||
B|AMCR|20250922|15:46:24|S|77|8.280000||
B|HOOD|20250922|15:46:24|S|46|125.110000||
B|MARA|20250922|15:46:24|S|900|18.135000||
B|NVDA|20250922|15:46:24|S|12|183.189300||
B|TQQQ|20250922|15:46:24|S|16|104.695000||
B|TQQQ|20250922|15:46:24|S|100|104.695000||
B|TSLA|20250922|15:46:24|S|100|433.730000||
B|XLP|20250922|15:46:24|S|17|78.095000||
B|ZTS|20250922|15:46:24|S|9|144.831100||
B|AVAV|20250922|15:46:25|S|4|287.990000||
B|GDX|20250922|15:46:25|S|400|74.007200||
B|GGAL|20250922|15:46:25|S|141|31.919100||
B|HAIN|20250922|15:46:25|S|3700|1.680000||
B|HOOD|20250922|15:46:25|S|3|125.120000||
B|LAC|20250922|15:46:25|S|331|3.295000||
B|TSLA|20250922|15:46:25|S|3|433.730000||
B|ORCL|20250922|15:46:26|S|3|327.643700||
B|AAPL|20250922|15:46:27|S|363|255.897200||
B|BTI|20250922|15:46:27|S|25|54.000000||
B|SIRI|20250922|15:46:27|S|1|23.065000||
B|TSLA|20250922|15:46:27|S|64|433.760000||
B|WDC|20250922|15:46:27|S|21|112.370000||
B|AGRI|20250922|15:46:28|S|50|5.640000||
B|DHI|20250922|15:46:28|S|18|164.505000||
B|IPG|20250922|15:46:28|S|140|25.615000||
B|MSFT|20250922|15:46:28|S|1|514.080000||
B|PG|20250922|15:46:28|S|2|153.373500||
B|NTNX|20250922|15:46:29|S|20|75.350000||
B|NVDA|20250922|15:46:29|S|20|183.209300||
B|OPEN|20250922|15:46:29|S|100|8.535000||
B|SCHL|20250922|15:46:29|S|200|25.430000||
B|TSLA|20250922|15:46:29|S|30|433.780000||
B|UPST|20250922|15:46:29|S|200|65.607800||
B|AAPL|20250922|15:46:30|S|200|255.930400||
B|MGNI|20250922|15:46:30|S|4|24.039100||
B|MRK|20250922|15:46:30|S|51|80.615000||
B|PSTG|20250922|15:46:30|S|5|88.279300||
B|TEMT|20250922|15:46:30|S|140|34.980000||
B|ACHR|20250922|15:46:31|S|9|9.543000||
B|EFXT|20250922|15:46:31|S|10|10.975000||
B|HAIN|20250922|15:46:31|S|1300|1.680000||
B|RGTI|20250922|15:46:31|S|100|28.645000||
B|VFC|20250922|15:46:31|S|800|14.419300||
B|Z|20250922|15:46:31|S|100|81.022600||
B|AMAT|20250922|15:46:32|S|20|200.710000||
B|CRWV|20250922|15:46:32|S|10|132.330000||
B|FCEL|20250922|15:46:32|S|32|9.580000||
B|JNJ|20250922|15:46:32|S|200|174.230000||
B|JNJ|20250922|15:46:32|S|1204|174.230000||
B|MARA|20250922|15:46:32|S|8000|18.124900||
B|NFLX|20250922|15:46:32|S|3|1225.750000||
B|NVDA|20250922|15:46:32|S|110|183.239300||
B|APP|20250922|15:46:33|S|90|641.200000||
B|DUOL|20250922|15:46:33|S|6|308.210000||
B|HIMS|20250922|15:46:33|S|100|57.865000||
B|TQQQ|20250922|15:46:33|S|100|104.735000||
B|ERJ|20250922|15:46:34|S|100|60.380000||
B|HOOD|20250922|15:46:34|S|50|125.061200||
B|PAYC|20250922|15:46:34|S|1|219.600000||
B|RKLB|20250922|15:46:34|S|52|49.500000||
B|ABEO|20250922|15:46:35|S|100|5.495000||
B|APP|20250922|15:46:35|S|7|640.910000||
B|ASML|20250922|15:46:35|S|4|957.670000||
B|ASTS|20250922|15:46:35|S|234|48.570000||
B|AVGO|20250922|15:46:35|S|100|339.370000||
B|ETHA|20250922|15:46:35|S|20|31.259300||
B|HOOD|20250922|15:46:35|S|30|125.075000||
B|HOOD|20250922|15:46:35|S|50|125.061200||
B|QQQ|20250922|15:46:35|S|7|602.219300||
B|TSLA|20250922|15:46:35|S|8|433.870000||
B|VCIT|20250922|15:46:35|S|175|84.175100||
B|VFC|20250922|15:46:35|S|21|14.419300||
B|XLV|20250922|15:46:35|S|70|136.829300||
B|ZM|20250922|15:46:35|S|5|83.910000||
B|ZM|20250922|15:46:35|S|100|83.910000||
B|ATAI|20250922|15:46:36|S|300|4.905000||
B|B|20250922|15:46:36|S|367|35.297300||
B|COMP|20250922|15:46:36|S|500|7.927500||
B|GFI|20250922|15:46:36|S|9|42.115000||
B|LTBR|20250922|15:46:36|S|100|19.900000||
B|OR|20250922|15:46:36|S|100|37.185000||
B|PLTR|20250922|15:46:36|S|10|178.920000||
B|RIOT|20250922|15:46:36|S|3|17.495000||
B|SOFI|20250922|15:46:36|S|40|29.775000||
B|ETHA|20250922|15:46:37|S|5|31.255100||
B|UVXY|20250922|15:46:37|S|73|10.705000||
B|IBM|20250922|15:46:38|S|1|272.066300||
B|MSTR|20250922|15:46:38|S|70|336.220000||
B|OUST|20250922|15:46:38|S|109|34.980000||
B|TQQQ|20250922|15:46:38|S|100|104.749300||
B|Z|20250922|15:46:38|S|13|81.024400||
B|Z|20250922|15:46:38|S|200|81.014900||
B|BETR|20250922|15:46:39|S|100|54.930000||
B|GDX|20250922|15:46:39|S|200|73.999300||
B|GDX|20250922|15:46:39|S|300|73.999300||
B|GRI|20250922|15:46:39|S|100|1.990000||
B|METU|20250922|15:46:39|S|100|47.084000||
B|TER|20250922|15:46:39|S|100|135.060000||
B|HOND|20250922|15:46:40|S|500|13.890000||
B|NVDA|20250922|15:46:40|S|50|183.267500||
B|SOUN|20250922|15:46:40|S|23|17.219300||
B|SOUN|20250922|15:46:40|S|200|17.217500||
B|UNH|20250922|15:46:40|S|100|342.110000||
B|ZS|20250922|15:46:40|S|5|291.635700||
B|META|20250922|15:46:41|S|10|768.550000||
B|MSTR|20250922|15:46:41|S|2|336.210000||
B|NVDA|20250922|15:46:41|S|1|183.259300||
B|SPYD|20250922|15:46:41|S|10|43.576500||
B|TQQQ|20250922|15:46:41|S|49|104.745000||
B|JD|20250922|15:46:42|S|100|33.885000||
B|JKS|20250922|15:46:42|S|50|25.325000||
B|PBR|20250922|15:46:42|S|11|12.755000||
B|PBR|20250922|15:46:42|S|453|12.755000||
B|ASML|20250922|15:46:43|S|17|957.380000||
B|BHF|20250922|15:46:43|S|1|55.580000||
B|JD|20250922|15:46:43|S|600|33.885000||
B|QPUX|20250922|15:46:43|S|1|44.460000||
B|SOXL|20250922|15:46:43|S|11|34.495000||
B|TQQQ|20250922|15:46:43|S|357|104.725000||
B|ZM|20250922|15:46:43|S|25|83.900000||
B|AI|20250922|15:46:44|S|12|18.655000||
B|GILD|20250922|15:46:44|S|100|112.450000||
B|NVDA|20250922|15:46:44|S|8|183.239300||
B|NVDA|20250922|15:46:44|S|200|183.229300||
B|PLTR|20250922|15:46:44|S|100|178.970000||
B|PLTU|20250922|15:46:44|S|100|98.790000||
B|PLTU|20250922|15:46:44|S|100|98.790000||
B|RH|20250922|15:46:44|S|2|219.860000||
B|RKLB|20250922|15:46:44|S|79|49.500000||
B|SGOV|20250922|15:46:45|S|30|100.628500||
B|SNAP|20250922|15:46:45|S|1000|8.585100||
B|AAPU|20250922|15:46:46|S|50|33.010000||
B|BIPC|20250922|15:46:46|S|100|40.040000||
B|DDC|20250922|15:46:46|S|100|10.840000||
B|FIGR|20250922|15:46:46|S|10|42.830000||
B|GAB|20250922|15:46:46|S|100|6.185000||
B|GDX|20250922|15:46:46|S|81|73.997400||
B|GDX|20250922|15:46:46|S|177|73.999300||
B|KLAR|20250922|15:46:46|S|20|43.790000||
B|KOD|20250922|15:46:46|S|20|15.960000||
B|NVDL|20250922|15:46:46|S|300|90.755000||
B|O|20250922|15:46:46|S|7|58.985000||
B|SES|20250922|15:46:46|S|305|1.875000||
B|AAPL|20250922|15:46:47|S|100|255.980900||
B|BLBD|20250922|15:46:47|S|100|60.730000||
B|CHWY|20250922|15:46:47|S|20|38.000000||
B|CWEN|20250922|15:46:47|S|300|28.460000||
B|NVDA|20250922|15:46:47|S|3|183.239300||
B|NVDA|20250922|15:46:47|S|4|183.239300||
B|NVDA|20250922|15:46:47|S|21|183.239300||
B|NVDA|20250922|15:46:47|S|45|183.239300||
B|ZS|20250922|15:46:47|S|100|291.420000||
B|MSFT|20250922|15:46:48|S|1|514.070000||
B|ORCX|20250922|15:46:48|S|25|54.500000||
B|ACHR|20250922|15:46:49|S|20|9.539300||
B|AMAT|20250922|15:46:49|S|2|200.689000||
B|CSAN|20250922|15:46:49|S|20|4.545000||
B|IONQ|20250922|15:46:49|S|30|72.080000||
B|NVDA|20250922|15:46:49|S|5|183.239300||
B|SEZL|20250922|15:46:49|S|10|91.770000||
B|ASTS|20250922|15:46:50|S|22|48.550000||
B|AVGO|20250922|15:46:50|S|100|339.260000||
B|DX|20250922|15:46:50|S|50|11.885000||
B|EXE|20250922|15:46:50|S|300|98.195000||
B|FWRG|20250922|15:46:50|S|500|15.735000||
B|TER|20250922|15:46:50|S|1|135.040000||
B|TIPT|20250922|15:46:50|S|100|23.955000||
B|VALE|20250922|15:46:50|S|10|10.885000||
B|VERI|20250922|15:46:50|S|1000|5.698100||
B|AMZN|20250922|15:46:51|S|50|227.905000||
B|DOW|20250922|15:46:51|S|1|23.290000||
B|FLY|20250922|15:46:51|S|200|48.690000||
B|GME|20250922|15:46:51|S|5|26.875000||
B|QPUX|20250922|15:46:51|S|1|44.410000||
B|RBLX|20250922|15:46:51|S|18|136.687100||
B|XPON|20250922|15:46:51|S|1288|1.560000||
B|BN|20250922|15:46:52|S|30|72.800000||
B|GOOGL|20250922|15:46:53|S|1|251.180000||
B|HAIN|20250922|15:46:53|S|400|1.680000||
B|T|20250922|15:46:53|S|1|28.910700||
B|WAB|20250922|15:46:53|S|20|198.610000||
B|WULF|20250922|15:46:53|S|35|11.505000||
B|Z|20250922|15:46:53|S|100|81.035100||
B|Z|20250922|15:46:53|S|100|81.035100||
B|ASML|20250922|15:46:54|S|10|957.600000||
B|CNM|20250922|15:46:54|S|100|50.880000||
B|DOW|20250922|15:46:54|S|12|23.290000||
B|MSTR|20250922|15:46:54|S|100|336.160000||
B|NVDA|20250922|15:46:54|S|200|183.280000||
B|SOFI|20250922|15:46:54|S|20|29.785000||
B|TQQQ|20250922|15:46:54|S|25|104.707500||
B|ZTO|20250922|15:46:54|S|57|18.815000||
B|NTLA|20250922|15:46:55|S|350|17.119300||
B|TEM|20250922|15:46:55|S|200|85.310000||
B|AMTM|20250922|15:46:56|S|400|22.810000||
B|FTNT|20250922|15:46:56|S|35|84.859300||
B|GDEV|20250922|15:46:56|S|6|32.460000||
B|GGAL|20250922|15:46:56|S|70|31.948800||
B|HAIN|20250922|15:46:56|S|200|1.680000||
B|MRVL|20250922|15:46:56|S|1100|75.740000||
B|TSLA|20250922|15:46:56|S|15|433.835000||
B|CRC|20250922|15:46:57|S|200|54.738000||
B|HOOG|20250922|15:46:57|S|10|89.680000||
B|INTC|20250922|15:46:57|S|1000|28.780700||
B|RYTM|20250922|15:46:57|S|2|98.990000||
B|LB|20250922|15:46:58|S|66|51.675000||
B|NXT|20250922|15:46:58|S|37|72.940000||
B|PEP|20250922|15:46:58|S|5|141.210000||
B|RBRK|20250922|15:46:58|S|1|80.550000||
B|RYTM|20250922|15:46:58|S|2|98.990000||
B|RYTM|20250922|15:46:58|S|2|98.990000||
B|WOLF|20250922|15:46:58|S|100|2.280000||
B|AMD|20250922|15:46:59|S|6|159.859300||
B|JHX|20250922|15:46:59|S|50|19.455000||
B|TQQQ|20250922|15:46:59|S|20|104.719300||
B|UNH|20250922|15:46:59|S|22|342.155000||
B|YETI|20250922|15:46:59|S|50|35.085000||
B|BITU|20250922|15:47:00|S|180|51.520000||
B|CNEY|20250922|15:47:00|S|200|2.410000||
B|DUK|20250922|15:47:00|S|3|121.880000||
B|SOUN|20250922|15:47:00|S|121|17.215000||
B|FLR|20250922|15:47:01|S|100|44.870000||
B|ORCL|20250922|15:47:01|S|50|327.360000||
B|VRT|20250922|15:47:01|S|14|151.220000||
B|ALAB|20250922|15:47:02|S|50|234.210000||
B|AMZN|20250922|15:47:02|S|214|227.915000||
B|FLR|20250922|15:47:02|S|100|44.870000||
B|LLY|20250922|15:47:02|S|1|755.310000||
B|NKE|20250922|15:47:02|S|50|71.469300||
B|RKLB|20250922|15:47:02|S|100|49.530000||
B|TGT|20250922|15:47:02|S|16|86.755000||
B|BITF|20250922|15:47:03|S|98|3.065900||
B|NVDA|20250922|15:47:03|S|1|183.269300||
B|Z|20250922|15:47:03|S|4|80.830000||
B|LLY|20250922|15:47:04|S|6|755.656300||
B|LLY|20250922|15:47:04|S|98|755.450000||
B|QBTS|20250922|15:47:04|S|400|25.715000||
B|REKR|20250922|15:47:04|S|20|1.895000||
B|SPY|20250922|15:47:04|S|100|666.895000||
B|TSLA|20250922|15:47:04|S|16|434.030000||
B|VST|20250922|15:47:04|S|25|217.620000||
B|AAT|20250922|15:47:05|S|14|20.805000||
B|COIN|20250922|15:47:05|S|1|331.670000||
B|RUN|20250922|15:47:05|S|40|17.515000||
B|ACHC|20250922|15:47:06|S|20|23.250000||
B|MSTR|20250922|15:47:06|S|20|336.584500||
B|SOUN|20250922|15:47:06|S|60|17.239300||
B|WDC|20250922|15:47:06|S|300|112.315000||
B|AMGN|20250922|15:47:07|S|10|285.440000||
B|ATXG|20250922|15:47:07|S|195|1.150000||
B|IREN|20250922|15:47:07|S|399|41.775000||
B|PYPL|20250922|15:47:07|S|85|67.600000||
B|QS|20250922|15:47:07|S|21|13.505000||
B|STRL|20250922|15:47:07|S|1|365.665500||
B|TSLA|20250922|15:47:07|S|10|434.070000||
B|ECF|20250922|15:47:08|S|20|11.820000||
B|ITM|20250922|15:47:08|S|50|46.695000||
B|NVDA|20250922|15:47:08|S|200|183.269300||
B|QPUX|20250922|15:47:08|S|1|44.265000||
B|RKT|20250922|15:47:08|S|1|19.760000||
B|TSLA|20250922|15:47:08|S|100|434.070000||
B|YPF|20250922|15:47:08|S|100|26.890000||
B|CMCSA|20250922|15:47:09|S|100|31.479300||
B|COSM|20250922|15:47:09|S|15|1.120000||
B|XPON|20250922|15:47:09|S|212|1.560000||
B|XPON|20250922|15:47:09|S|700|1.570000||
B|Z|20250922|15:47:09|S|100|80.850000||
B|ADBE|20250922|15:47:10|S|1|364.300000||
B|CMCSA|20250922|15:47:10|S|200|31.479300||
B|NVDA|20250922|15:47:10|S|10|183.259300||
B|TQQQ|20250922|15:47:10|S|25|104.695000||
B|TQQQ|20250922|15:47:10|S|100|104.695000||
B|UBER|20250922|15:47:10|S|5|99.930000||
B|WDAY|20250922|15:47:10|S|100|242.880000||
B|ALTS|20250922|15:47:11|S|2|3.786400||
B|CMCSA|20250922|15:47:11|S|100|31.479300||
B|AAL|20250922|15:47:12|S|120|12.345000||
B|BMNR|20250922|15:47:12|E|10|55.035500||
B|BTI|20250922|15:47:12|S|270|54.000000||
B|CMCSA|20250922|15:47:12|S|100|31.479300||
B|ORCL|20250922|15:47:12|S|1|327.362000||
B|XPON|20250922|15:47:12|S|2300|1.570000||
B|AR|20250922|15:47:13|S|500|32.585000||
B|ASTS|20250922|15:47:13|S|40|48.570000||
B|CMCSA|20250922|15:47:13|S|100|31.479300||
B|PCAR|20250922|15:47:13|S|2|97.421500||
B|BBAR|20250922|15:47:14|S|123|9.879300||
B|CAT|20250922|15:47:14|S|2|470.890000||
B|CMCSA|20250922|15:47:14|S|100|31.479300||
B|JPIB|20250922|15:47:14|S|100|49.080000||
B|QUBT|20250922|15:47:14|S|10|20.175000||
B|TSLA|20250922|15:47:14|S|2|434.020000||
B|YPF|20250922|15:47:14|S|300|26.920000||
B|OKLO|20250922|15:47:15|S|100|139.535000||
B|PH|20250922|15:47:15|S|99|761.150000||
B|SNAP|20250922|15:47:15|S|100|8.595000||
B|XPON|20250922|15:47:15|S|500|1.570000||
B|ADP|20250922|15:47:16|S|3|293.560000||
B|APLD|20250922|15:47:16|S|100|24.269300||
B|CMCSA|20250922|15:47:16|S|100|31.479300||
B|CMCSA|20250922|15:47:16|S|500|31.479300||
B|GDXJ|20250922|15:47:16|S|100|94.739300||
B|QUBT|20250922|15:47:16|S|1000|20.175000||
B|RBRK|20250922|15:47:16|S|299|80.480000||
B|SOUN|20250922|15:47:16|S|800|17.260700||
B|TQQQ|20250922|15:47:16|S|100|104.699300||
B|TSLA|20250922|15:47:16|S|50|434.075000||
B|ZS|20250922|15:47:16|S|41|291.507600||
B|AI|20250922|15:47:17|S|100|18.635000||
B|APLD|20250922|15:47:17|S|100|24.270000||
B|APLD|20250922|15:47:17|S|100|24.289300||
B|GDX|20250922|15:47:17|S|400|73.985000||
B|MARA|20250922|15:47:17|S|100|18.105000||
B|NVDA|20250922|15:47:17|S|1|183.289300||
B|SGOV|20250922|15:47:17|S|60|100.629900||
B|SNAP|20250922|15:47:17|S|80|8.595000||
B|SNAP|20250922|15:47:17|S|100|8.595000||
B|SNAP|20250922|15:47:17|S|100|8.595000||
B|CLSK|20250922|15:47:18|S|55|13.565000||
B|GGLS|20250922|15:47:18|S|30|8.635000||
B|INTC|20250922|15:47:18|S|1|28.775000||
B|SNAP|20250922|15:47:18|S|20|8.595000||
B|SNAP|20250922|15:47:18|S|180|8.595000||
B|TSLA|20250922|15:47:18|S|30|434.170000||
B|CRM|20250922|15:47:19|S|3|250.180000||
B|MSTR|20250922|15:47:19|S|100|336.156200||
B|OCFT|20250922|15:47:19|S|19|7.270000||
B|SMH|20250922|15:47:19|S|100|322.485000||
B|SNAP|20250922|15:47:19|S|80|8.600000||
B|SNAP|20250922|15:47:19|S|100|8.595000||
B|SPTL|20250922|15:47:19|S|64|26.785000||
B|APLD|20250922|15:47:20|S|100|24.279300||
B|HPE|20250922|15:47:20|S|10|25.160000||
B|OKLO|20250922|15:47:20|S|178|139.550000||
B|SOUN|20250922|15:47:20|S|303|17.265000||
B|UEC|20250922|15:47:20|S|2|13.235000||
B|VSGX|20250922|15:47:20|S|1000|69.440000||
B|VSGX|20250922|15:47:20|S|1000|69.440000||
B|APLD|20250922|15:47:21|S|100|24.279300||
B|BITF|20250922|15:47:21|S|100|3.070000||
B|MARA|20250922|15:47:21|S|1000|18.100000||
B|NNE|20250922|15:47:22|S|13|45.655000||
B|TEM|20250922|15:47:22|S|100|85.217300||
B|TQQQ|20250922|15:47:22|S|1|104.709300||
B|BE|20250922|15:47:23|S|100|86.355000||
B|HIMS|20250922|15:47:23|S|100|57.775000||
B|AGRI|20250922|15:47:24|S|79|5.600000||
B|NVDU|20250922|15:47:24|S|10|127.660000||
B|SUB|20250922|15:47:24|S|9|107.085000||
B|SUB|20250922|15:47:24|S|100|107.085000||
B|TER|20250922|15:47:24|S|3|135.052700||
B|TQQQ|20250922|15:47:24|S|100|104.729300||
B|TSLA|20250922|15:47:24|S|100|434.250000||
B|ZS|20250922|15:47:24|S|5|291.489400||
B|AAPL|20250922|15:47:25|S|250|255.871000||
B|ABNB|20250922|15:47:25|S|3|125.490000||
B|AVGO|20250922|15:47:25|S|29|339.221500||
B|BCS|20250922|15:47:25|S|2400|20.937500||
B|NBIS|20250922|15:47:25|S|100|106.490000||
B|NBIS|20250922|15:47:25|S|398|106.420000||
B|RIVN|20250922|15:47:25|S|30|15.345000||
B|ULTY|20250922|15:47:25|S|1|5.679900||
B|ARLO|20250922|15:47:26|S|100|18.509300||
B|GDXJ|20250922|15:47:26|S|100|94.740000||
B|LYB|20250922|15:47:26|S|2|51.230000||
B|NBIS|20250922|15:47:26|S|50|106.450000||
B|TSLA|20250922|15:47:26|S|20|434.260000||
B|AMZN|20250922|15:47:27|S|2|227.919300||
B|NXXT|20250922|15:47:27|S|500|1.750000||
B|XNET|20250922|15:47:27|S|200|7.775000||
B|ZS|20250922|15:47:27|S|4|291.634900||
B|BITO|20250922|15:47:28|S|100|19.290700||
B|CRWV|20250922|15:47:28|S|26|132.430000||
B|CRWV|20250922|15:47:28|S|100|132.430000||
B|DIS|20250922|15:47:28|S|50|112.670000||
B|NVO|20250922|15:47:28|S|20|60.820700||
B|RBLX|20250922|15:47:28|S|100|136.655000||
B|ROKU|20250922|15:47:28|S|25|98.728600||
B|ZTS|20250922|15:47:28|S|13|144.800000||
B|APLD|20250922|15:47:29|S|6|24.370000||
B|GRRR|20250922|15:47:29|S|50|20.960000||
B|PLTR|20250922|15:47:29|S|1|178.840000||
B|PLTS|20250922|15:47:29|S|300|11.390000||
B|AAPL|20250922|15:47:30|S|400|255.944400||
B|CRWV|20250922|15:47:30|S|17|132.490000||
B|ETHU|20250922|15:47:30|S|10|129.890000||
B|IBDV|20250922|15:47:30|S|399|22.175000||
B|IREN|20250922|15:47:30|S|100|41.830000||
B|SBUX|20250922|15:47:30|S|2|85.000000||
B|SNAP|20250922|15:47:31|S|100|8.589300||
B|TSLA|20250922|15:47:31|S|20|434.205000||
B|Z|20250922|15:47:31|S|25|80.900000||
B|Z|20250922|15:47:31|S|100|81.045000||
B|Z|20250922|15:47:31|S|400|80.915000||
B|CRWD|20250922|15:47:32|S|2|493.560000||
B|HDB|20250922|15:47:32|S|4|35.179900||
B|IONQ|20250922|15:47:32|S|2200|72.025000||
B|M|20250922|15:47:32|S|59|16.940700||
B|BAI|20250922|15:47:33|S|201|35.169800||
B|BBAI|20250922|15:47:33|S|1|6.995000||
B|EME|20250922|15:47:33|S|1|651.170000||
B|OKLO|20250922|15:47:33|S|500|139.388400||
B|PLUG|20250922|15:47:33|S|100|2.655000||
B|SNAP|20250922|15:47:33|S|200|8.589300||
B|SOUN|20250922|15:47:33|S|2200|17.295000||
B|LPLA|20250922|15:47:34|S|20|335.930000||
B|CGEN|20250922|15:47:35|S|2|1.440100||
B|DK|20250922|15:47:35|S|20|32.690000||
B|HRMY|20250922|15:47:35|S|1|32.570000||
B|PLUG|20250922|15:47:35|S|40|2.655000||
B|TQQQ|20250922|15:47:35|S|100|104.715000||
B|TSLA|20250922|15:47:35|S|3|434.170000||
B|YPF|20250922|15:47:35|S|100|26.940000||
B|Z|20250922|15:47:35|S|1400|81.044200||
B|ADBE|20250922|15:47:36|S|6|364.393800||
B|GDX|20250922|15:47:36|S|173|73.995000||
B|SNAP|20250922|15:47:36|S|100|8.589300||
B|INVH|20250922|15:47:37|S|9|29.699300||
B|MGNI|20250922|15:47:37|S|1000|24.025000||
B|STEM|20250922|15:47:37|S|10|20.310000||
B|YPF|20250922|15:47:37|S|38|26.940000||
B|Z|20250922|15:47:37|S|100|80.920000||
B|AVAV|20250922|15:47:38|S|3|288.820000||
B|LBRT|20250922|15:47:38|S|12|11.805100||
B|RIVN|20250922|15:47:38|S|400|15.345000||
B|SNAP|20250922|15:47:38|S|100|8.589300||
B|SNAP|20250922|15:47:38|S|100|8.589300||
B|SOFI|20250922|15:47:38|S|10|29.770000||
B|SQQQ|20250922|15:47:38|S|2000|15.293300||
B|TSLA|20250922|15:47:38|S|90|434.235000||
B|AMC|20250922|15:47:39|S|50|2.970000||
B|EFA|20250922|15:47:39|S|40|93.290000||
B|MSTR|20250922|15:47:39|S|20|336.210000||
B|MSTR|20250922|15:47:39|S|100|336.210000||
B|SNAP|20250922|15:47:39|S|100|8.589300||
B|TSLA|20250922|15:47:39|S|3|434.260000||
B|TSLA|20250922|15:47:39|S|30|434.260000||
B|Z|20250922|15:47:39|S|100|81.045000||
B|BITO|20250922|15:47:40|S|100|19.290700||
B|CCJ|20250922|15:47:40|S|2|85.955000||
B|FIG|20250922|15:47:40|S|20|58.960000||
B|MBX|20250922|15:47:40|S|200|20.040000||
B|MCD|20250922|15:47:40|S|3|303.840000||
B|META|20250922|15:47:40|S|15|768.480000||
B|BMNR|20250922|15:47:41|S|40|55.055000||
B|META|20250922|15:47:41|S|84|768.546000||
B|ORCL|20250922|15:47:41|S|50|327.345000||
B|TQQQ|20250922|15:47:41|S|1|104.715000||
B|BMNR|20250922|15:47:42|S|200|55.055000||
B|CCJ|20250922|15:47:42|S|150|85.968600||
B|MBX|20250922|15:47:42|S|148|20.040000||
B|SUI|20250922|15:47:42|S|100|129.086000||
B|GDX|20250922|15:47:43|S|405|73.995000||
B|MBX|20250922|15:47:43|S|52|20.040000||
B|MBX|20250922|15:47:43|S|76|20.040000||
B|MBX|20250922|15:47:43|S|100|20.040000||
B|NBIS|20250922|15:47:43|S|100|106.510000||
B|RUN|20250922|15:47:43|S|250|17.539300||
B|SKYT|20250922|15:47:43|S|1|15.440000||
B|SKYT|20250922|15:47:43|S|10|15.375000||
B|SKYT|20250922|15:47:43|S|10|15.420000||
B|Z|20250922|15:47:43|S|100|80.980000||
B|AMD|20250922|15:47:44|S|50|159.930000||
B|BETR|20250922|15:47:44|S|10|53.940000||
B|BUI|20250922|15:47:44|S|100|25.540000||
B|ENPH|20250922|15:47:44|S|120|40.499300||
B|QLD|20250922|15:47:44|S|3|138.269300||
B|TSLA|20250922|15:47:44|S|21|434.030000||
B|TSLA|20250922|15:47:44|S|22|434.030000||
B|AIRI|20250922|15:47:45|S|100|3.130000||
B|BAR|20250922|15:47:45|S|25|36.933500||
B|CNXC|20250922|15:47:45|S|9|55.720000||
B|MSTR|20250922|15:47:45|S|100|336.235000||
B|VIST|20250922|15:47:45|S|176|36.520000||
B|GGAL|20250922|15:47:46|S|307|31.990000||
B|NXE|20250922|15:47:46|S|2|8.885000||
B|BB|20250922|15:47:47|S|166|4.375000||
B|CHKP|20250922|15:47:47|S|8|200.800000||
B|SOUN|20250922|15:47:47|S|50|17.289300||
B|Z|20250922|15:47:47|S|500|81.044100||
B|ZM|20250922|15:47:47|S|19|83.860000||
B|ZM|20250922|15:47:47|S|19|83.860000||
B|ZM|20250922|15:47:47|S|19|83.860000||
B|ZM|20250922|15:47:47|S|19|83.860000||
B|ZM|20250922|15:47:47|S|19|83.860000||
B|AGI|20250922|15:47:48|S|1|33.250000||
B|ORCL|20250922|15:47:48|S|50|327.412400||
B|STX|20250922|15:47:48|S|15|229.350000||
B|TDY|20250922|15:47:48|S|5|567.270000||
B|ZTS|20250922|15:47:48|S|7|144.883700||
B|ABEV|20250922|15:47:49|S|5|2.280000||
B|SCHD|20250922|15:47:49|S|18|27.303500||
B|SNAP|20250922|15:47:49|S|71|8.600000||
B|ZTS|20250922|15:47:49|S|100|144.883400||
B|AIRI|20250922|15:47:50|S|100|3.130000||
B|BITO|20250922|15:47:50|S|100|19.290700||
B|CSAN|20250922|15:47:50|S|12|4.555000||
B|HOOD|20250922|15:47:50|S|50|125.120000||
B|AMAT|20250922|15:47:51|S|2|200.661500||
B|DUOL|20250922|15:47:51|S|2|308.470000||
B|GPRO|20250922|15:47:51|S|20|2.855000||
B|HOOD|20250922|15:47:51|S|1|125.115000||
B|GRAB|20250922|15:47:52|S|2486|6.430000||
B|RGTI|20250922|15:47:52|S|40|28.605000||
B|RUM|20250922|15:47:52|S|461|7.486700||
B|SMCI|20250922|15:47:52|S|4|46.579100||
B|BLK|20250922|15:47:53|S|1|1136.600000||
B|ORLY|20250922|15:47:53|S|100|103.250000||
B|OVV|20250922|15:47:53|S|100|41.451000||
B|RIVN|20250922|15:47:53|S|30|15.325000||
B|UBER|20250922|15:47:53|S|4|99.960000||
B|VNO|20250922|15:47:53|S|20|41.720000||
B|CLSK|20250922|15:47:54|S|20|13.565000||
B|ETHA|20250922|15:47:54|S|100|31.295000||
B|SNAP|20250922|15:47:54|S|100|8.600000||
B|Z|20250922|15:47:54|S|100|80.970000||
B|NVDA|20250922|15:47:55|S|10|183.189300||
B|ORCL|20250922|15:47:56|S|5|327.430000||
B|PG|20250922|15:47:56|S|1|153.299300||
B|ASTS|20250922|15:47:57|S|200|48.690000||
B|GBTC|20250922|15:47:57|S|34|87.953500||
B|GNE|20250922|15:47:57|S|100|15.950000||
B|GNE|20250922|15:47:57|S|100|15.950000||
B|GNE|20250922|15:47:57|S|300|15.950000||
B|HUT|20250922|15:47:57|S|25|37.830000||
B|MSFT|20250922|15:47:57|S|86|514.000000||
B|Z|20250922|15:47:57|S|100|81.044500||
B|EME|20250922|15:47:58|S|20|651.200000||
B|NAIL|20250922|15:47:58|S|100|72.660000||
B|PLTR|20250922|15:47:58|S|100|178.800000||
B|SMCI|20250922|15:47:58|S|400|46.555000||
B|VRT|20250922|15:47:58|S|20|151.380000||
B|META|20250922|15:47:59|S|10|768.580000||
B|MS|20250922|15:47:59|S|100|160.790000||
B|OXY|20250922|15:47:59|S|100|46.020000||
B|SNAP|20250922|15:47:59|S|100|8.600000||
B|TEM|20250922|15:47:59|S|60|85.255000||
B|TGEN|20250922|15:47:59|S|100|9.190000||
B|A|20250922|15:48:00|S|7|126.285000||
B|GFI|20250922|15:48:00|S|31|42.125000||
B|OPEN|20250922|15:48:00|S|118|8.465000||
B|OXY|20250922|15:48:00|S|43|46.015000||
B|CRWV|20250922|15:48:01|S|50|132.460000||
B|NBIS|20250922|15:48:01|S|100|106.528000||
B|SNAP|20250922|15:48:01|S|100|8.600000||
B|SNAP|20250922|15:48:01|S|100|8.600000||
B|LNC|20250922|15:48:02|S|20|41.060000||
B|OXY|20250922|15:48:02|S|100|46.020000||
B|SNAP|20250922|15:48:02|S|100|8.600000||
B|SOUN|20250922|15:48:02|S|2000|17.269300||
B|AMAT|20250922|15:48:03|S|30|200.670000||
B|ASM|20250922|15:48:03|S|25|4.720000||
B|CIFR|20250922|15:48:03|S|60|14.019300||
B|PCAR|20250922|15:48:03|S|1|97.391700||
B|ZS|20250922|15:48:03|S|4|291.620100||
B|MSTU|20250922|15:48:04|S|10|5.175000||
B|PAM|20250922|15:48:04|S|100|63.870000||
B|PPTA|20250922|15:48:04|S|400|18.845000||
B|SOFI|20250922|15:48:04|S|100|29.785000||
B|SOUX|20250922|15:48:04|S|1|51.160000||
B|MRK|20250922|15:48:05|S|5|80.587500||
B|MSTR|20250922|15:48:05|S|35|336.620000||
B|OXY|20250922|15:48:05|S|100|46.020000||
B|PTY|20250922|15:48:05|S|226|14.425100||
B|SNAP|20250922|15:48:05|S|900|8.600000||
B|KITT|20250922|15:48:06|S|40|3.740000||
B|OPEN|20250922|15:48:06|S|200|8.465000||
B|OPEN|20250922|15:48:06|S|1400|8.465000||
B|OPEN|20250922|15:48:06|S|5788|8.469400||
B|SOFI|20250922|15:48:06|S|2|29.785000||
B|APP|20250922|15:48:07|S|10|641.685000||
B|ETHA|20250922|15:48:07|S|2|31.295100||
B|LBRT|20250922|15:48:07|S|150|11.799300||
B|PCAR|20250922|15:48:07|S|9|97.391700||
B|XLC|20250922|15:48:07|S|100|118.590000||
B|METC|20250922|15:48:08|S|150|30.600000||
B|MU|20250922|15:48:08|S|19|165.050000||
B|OPEN|20250922|15:48:08|S|35|8.469300||
B|DIS|20250922|15:48:09|S|25|112.710900||
B|NVDA|20250922|15:48:09|S|100|183.247500||
B|PLUG|20250922|15:48:09|S|20|2.640000||
B|STX|20250922|15:48:09|S|28|229.430000||
B|TQQQ|20250922|15:48:09|S|4|104.739300||
B|ASTS|20250922|15:48:10|S|65|48.750000||
B|CTW|20250922|15:48:10|S|2|1.905000||
B|GOOG|20250922|15:48:10|S|280|251.905000||
B|NVDA|20250922|15:48:10|S|1600|183.260000||
B|OKLO|20250922|15:48:10|S|50|139.640000||
B|OPEN|20250922|15:48:10|S|5|8.479300||
B|ORCL|20250922|15:48:10|S|100|327.811500||
B|TQQQ|20250922|15:48:10|S|14|104.745000||
B|PBR|20250922|15:48:11|S|9|12.755000||
B|TSLA|20250922|15:48:11|S|12|434.230000||
B|XPEL|20250922|15:48:11|S|14|32.680000||
B|Z|20250922|15:48:11|S|100|81.020000||
B|ASTS|20250922|15:48:12|S|800|48.755000||
B|IBUF|20250922|15:48:12|S|447|28.390000||
B|QS|20250922|15:48:12|S|1000|13.495000||
B|SOLZ|20250922|15:48:12|S|100|23.190000||
B|ZTS|20250922|15:48:12|S|100|144.880000||
B|APP|20250922|15:48:13|S|1|641.685000||
B|BILL|20250922|15:48:13|S|20|53.380000||
B|CHH|20250922|15:48:13|S|5|108.350000||
B|META|20250922|15:48:13|S|30|768.795000||
B|ORCL|20250922|15:48:13|S|100|327.664200||
B|AMZN|20250922|15:48:14|S|5|227.905000||
B|CVX|20250922|15:48:14|S|400|156.799300||
B|QTWO|20250922|15:48:14|S|34|79.120000||
B|SQQQ|20250922|15:48:14|S|100|15.295000||
B|ADBE|20250922|15:48:15|S|2|364.187800||
B|APLD|20250922|15:48:15|S|100|24.459300||
B|BABA|20250922|15:48:15|S|92|163.740000||
B|DIS|20250922|15:48:15|S|23|112.715000||
B|ORCL|20250922|15:48:15|S|100|327.940000||
B|SOXS|20250922|15:48:15|S|2400|5.295000||
B|SYM|20250922|15:48:15|S|10|61.125000||
B|TSLA|20250922|15:48:15|S|100|434.191200||
B|SOUN|20250922|15:48:16|S|200|17.325000||
B|ULTY|20250922|15:48:16|S|15|5.679900||
B|ZS|20250922|15:48:16|S|45|291.402000||
B|AMZN|20250922|15:48:17|S|1|227.925000||
B|BRK/B|20250922|15:48:17|S|7|494.190000||
B|MSTR|20250922|15:48:17|S|1|336.450000||
B|ORCL|20250922|15:48:17|S|100|328.036800||
B|PLTR|20250922|15:48:17|S|60|178.790000||
B|TIGR|20250922|15:48:17|S|19|10.145000||
B|TSLR|20250922|15:48:17|S|100|32.700000||
B|Z|20250922|15:48:17|S|100|81.040000||
B|ZVIA|20250922|15:48:17|S|200|2.370000||
B|AGNC|20250922|15:48:18|S|1|9.739900||
B|APLD|20250922|15:48:18|S|100|24.469100||
B|IBIT|20250922|15:48:18|S|1|63.635000||
B|IREN|20250922|15:48:18|S|25|41.895000||
B|PLTR|20250922|15:48:18|S|10|178.785000||
B|SOUN|20250922|15:48:18|S|500|17.325000||
B|TGT|20250922|15:48:18|S|83|86.730000||
B|TSLY|20250922|15:48:18|S|9998|9.189900||
B|VIST|20250922|15:48:18|S|95|36.520000||
B|CLSK|20250922|15:48:19|S|55|13.575000||
B|OPEN|20250922|15:48:19|S|760|8.475000||
B|TSLL|20250922|15:48:19|S|200|20.379300||
B|BJ|20250922|15:48:20|S|20|96.450000||
B|CELH|20250922|15:48:20|S|10|51.950000||
B|ETHA|20250922|15:48:20|S|100|31.270700||
B|EXK|20250922|15:48:20|S|100|7.755000||
B|META|20250922|15:48:20|S|1|768.800000||
B|ORCL|20250922|15:48:20|S|100|327.990000||
B|ORCL|20250922|15:48:20|S|100|328.080000||
B|PRAX|20250922|15:48:20|S|49|48.300000||
B|ZS|20250922|15:48:20|S|9|291.397400||
B|GOOGL|20250922|15:48:21|S|4|251.335000||
B|HWM|20250922|15:48:21|S|100|191.890000||
B|HWM|20250922|15:48:21|S|200|191.850000||
B|HWM|20250922|15:48:21|S|300|191.850000||
B|HWM|20250922|15:48:21|S|800|191.895000||
B|NVDA|20250922|15:48:21|S|200|183.260700||
B|PRAX|20250922|15:48:21|S|25|48.320000||
B|SBUX|20250922|15:48:21|S|35|85.019100||
B|SNAP|20250922|15:48:21|S|60|8.605000||
B|CVNA|20250922|15:48:22|S|2|391.481000||
B|ORCL|20250922|15:48:22|S|10|328.097000||
B|ORCL|20250922|15:48:22|S|100|328.075000||
B|PFE|20250922|15:48:22|S|100|24.100000||
B|SPSB|20250922|15:48:22|S|128|30.275000||
B|WU|20250922|15:48:22|S|100|8.115000||
B|B|20250922|15:48:23|S|25|35.300700||
B|CRDO|20250922|15:48:23|S|1|162.840000||
B|NVDA|20250922|15:48:23|S|500|183.269500||
B|ORCL|20250922|15:48:23|S|100|328.108300||
B|PLUG|20250922|15:48:23|S|40|2.645000||
B|SOXS|20250922|15:48:23|S|2400|5.295000||
B|TSLL|20250922|15:48:23|S|100|20.379300||
B|AMR|20250922|15:48:24|S|5|162.970000||
B|DIS|20250922|15:48:24|S|5|112.790300||
B|LTBR|20250922|15:48:24|S|200|19.935000||
B|OPEN|20250922|15:48:24|S|200|8.479300||
B|PWR|20250922|15:48:24|S|2|396.820000||
B|QQQ|20250922|15:48:24|S|9|602.249300||
B|QQQ|20250922|15:48:24|S|105|602.245000||
B|SMCI|20250922|15:48:24|S|50|46.555000||
B|SOFI|20250922|15:48:24|S|5|29.790000||
B|BE|20250922|15:48:25|S|20|86.320000||
B|BE|20250922|15:48:25|S|20|86.320000||
B|BILL|20250922|15:48:25|S|40|53.320000||
B|CIFR|20250922|15:48:25|S|200|14.069300||
B|D|20250922|15:48:25|S|9|60.075000||
B|PG|20250922|15:48:25|S|200|153.320000||
B|RUN|20250922|15:48:25|S|100|17.545000||
B|SBSW|20250922|15:48:25|S|188|10.045000||
B|SNAP|20250922|15:48:25|S|100|8.605000||
B|SOUN|20250922|15:48:25|S|17|17.325000||
B|APLD|20250922|15:48:26|S|100|24.480000||
B|HIMS|20250922|15:48:26|S|100|57.875000||
B|JEF|20250922|15:48:26|S|20|69.750000||
B|MARA|20250922|15:48:26|S|400|18.125000||
B|ORCL|20250922|15:48:26|S|100|328.150000||
B|SNAP|20250922|15:48:26|S|100|8.605000||
B|SNAP|20250922|15:48:26|S|200|8.605000||
B|SQQQ|20250922|15:48:26|S|305|15.295000||
B|SQQQ|20250922|15:48:26|S|482|15.295000||
B|TSM|20250922|15:48:26|S|9|273.635000||
B|ZTS|20250922|15:48:26|S|7|144.788400||
B|ETHA|20250922|15:48:27|S|50|31.275000||
B|NBIS|20250922|15:48:27|S|200|106.705000||
B|NTNX|20250922|15:48:27|S|20|75.390000||
B|OKLO|20250922|15:48:27|S|10|139.640000||
B|SILJ|20250922|15:48:27|S|400|21.985000||
B|TACT|20250922|15:48:27|S|2|5.394500||
B|TSLL|20250922|15:48:27|S|18|20.379300||
B|INTC|20250922|15:48:28|S|650|28.790700||
B|SMCI|20250922|15:48:28|S|3|46.559300||
B|SOXS|20250922|15:48:28|S|161|5.295000||
B|TQQQ|20250922|15:48:28|S|20|104.747500||
B|DK|20250922|15:48:29|S|300|32.700000||
B|NU|20250922|15:48:29|S|63|16.245000||
B|ORCL|20250922|15:48:29|S|2|328.276000||
B|QQQ|20250922|15:48:29|S|515|602.240000||
B|APP|20250922|15:48:30|S|4|642.311000||
B|GOOGL|20250922|15:48:30|S|10|251.319100||
B|NVDA|20250922|15:48:30|S|60|183.319300||
B|TEO|20250922|15:48:30|S|66|7.470000||
B|UNH|20250922|15:48:30|S|100|342.160000||
B|UNH|20250922|15:48:30|S|100|342.180000||
B|VST|20250922|15:48:30|S|100|217.720000||
B|BE|20250922|15:48:31|S|100|86.320000||
B|CLPT|20250922|15:48:31|S|50|12.190000||
B|ORCL|20250922|15:48:31|S|70|328.180000||
B|ORCL|20250922|15:48:31|S|100|328.200000||
B|RCKT|20250922|15:48:31|S|20|3.225000||
B|AVBP|20250922|15:48:32|S|50|18.500000||
B|LENZ|20250922|15:48:32|S|100|41.330000||
B|MARA|20250922|15:48:32|S|300|18.135000||
B|PG|20250922|15:48:32|S|3|153.339000||
B|BMNR|20250922|15:48:33|S|300|55.095000||
B|Z|20250922|15:48:33|S|100|81.068500||
B|CAT|20250922|15:48:34|S|2|471.560000||
B|CVX|20250922|15:48:34|S|20|156.829300||
B|MBX|20250922|15:48:34|S|100|20.180000||
B|SNAP|20250922|15:48:34|S|100|8.605000||
B|SNDK|20250922|15:48:34|S|61|102.788600||
B|SPHD|20250922|15:48:34|S|219|48.709800||
B|AZN|20250922|15:48:35|S|50|77.729300||
B|BMNR|20250922|15:48:35|S|20|55.095000||
B|FUTU|20250922|15:48:35|S|5|167.995000||
B|RGTI|20250922|15:48:35|S|5|28.625000||
B|RIOT|20250922|15:48:35|S|50|17.535000||
B|SOUN|20250922|15:48:35|S|100|17.320000||
B|TQQQ|20250922|15:48:35|S|42|104.725000||
B|MOAT|20250922|15:48:36|S|111|99.280000||
B|NVO|20250922|15:48:36|S|20|60.809300||
B|TEM|20250922|15:48:36|S|20|85.345000||
B|VXX|20250922|15:48:36|S|200|33.605000||
B|OPEN|20250922|15:48:37|E|50|8.453500||
B|QQQM|20250922|15:48:37|S|10|247.899900||
B|VXUS|20250922|15:48:37|S|40|73.429900||
B|AIRO|20250922|15:48:38|S|20|20.285000||
B|EIX|20250922|15:48:38|S|200|54.385000||
B|ETHA|20250922|15:48:38|S|3|31.273500||
B|SNDK|20250922|15:48:38|S|100|102.728000||
B|Z|20250922|15:48:38|S|100|81.067300||
B|AMKR|20250922|15:48:39|S|100|29.690000||
B|JEPI|20250922|15:48:39|S|3|56.875000||
B|SOFI|20250922|15:48:39|S|20|29.770000||
B|VNET|20250922|15:48:39|S|464|10.079300||
B|ZM|20250922|15:48:39|S|8|83.840000||
B|ZM|20250922|15:48:39|S|11|83.840000||
B|ZM|20250922|15:48:39|S|19|83.840000||
B|ZM|20250922|15:48:39|S|19|83.840000||
B|ZM|20250922|15:48:39|S|19|83.840000||
B|ZM|20250922|15:48:39|S|19|83.840000||
B|BULL|20250922|15:48:40|S|360|14.055000||
B|FBL|20250922|15:48:40|S|300|47.760000||
B|NBIS|20250922|15:48:40|S|200|106.730000||
B|ORCL|20250922|15:48:40|S|2|328.156600||
B|TSLA|20250922|15:48:40|S|100|434.210000||
B|VIST|20250922|15:48:40|S|89|36.540000||
B|CRWV|20250922|15:48:41|S|200|132.710000||
B|LLY|20250922|15:48:41|S|100|755.560000||
B|MSTY|20250922|15:48:41|S|55|15.760000||
B|NVO|20250922|15:48:41|S|100|60.810000||
B|ORCL|20250922|15:48:41|S|250|328.220000||
B|BABA|20250922|15:48:42|S|100|163.740000||
B|IREN|20250922|15:48:42|S|50|41.905000||
B|IWP|20250922|15:48:42|S|255|145.167000||
B|ORCL|20250922|15:48:42|S|100|328.160000||
B|SEDG|20250922|15:48:42|S|5|38.548000||
B|SLV|20250922|15:48:42|S|20|40.015000||
B|VOX|20250922|15:48:42|S|15|191.320000||
B|ORCL|20250922|15:48:43|S|100|328.226100||
B|REPL|20250922|15:48:43|S|20|3.290000||
B|SNAP|20250922|15:48:43|S|100|8.605000||
B|SOFI|20250922|15:48:43|S|5|29.780000||
B|VXX|20250922|15:48:43|S|100|33.600000||
B|BIPC|20250922|15:48:44|S|100|40.060000||
B|CDTX|20250922|15:48:44|S|100|74.940000||
B|FUBO|20250922|15:48:44|S|900|4.535000||
B|KRYS|20250922|15:48:44|S|40|167.060000||
B|ORCL|20250922|15:48:44|S|100|328.190000||
B|SNAP|20250922|15:48:44|S|100|8.605000||
B|SNAP|20250922|15:48:44|S|100|8.605000||
B|SONN|20250922|15:48:44|S|100|5.710000||
B|TSLA|20250922|15:48:44|S|50|434.210000||
B|KRYS|20250922|15:48:45|S|1|166.890000||
B|TEO|20250922|15:48:45|S|1|7.470000||
B|BROS|20250922|15:48:46|S|2|55.250000||
B|IBIT|20250922|15:48:46|S|442|63.645000||
B|IREN|20250922|15:48:46|S|100|41.885000||
B|PWR|20250922|15:48:46|S|28|396.780000||
B|RUN|20250922|15:48:46|S|100|17.567500||
B|SHPH|20250922|15:48:46|S|28|4.360000||
B|IREN|20250922|15:48:47|S|3|41.895000||
B|MRK|20250922|15:48:47|S|10|80.577500||
B|ORCL|20250922|15:48:47|S|50|328.170000||
B|PFF|20250922|15:48:47|S|311|32.075000||
B|CMG|20250922|15:48:48|S|400|40.129100||
B|GDX|20250922|15:48:48|S|300|73.999300||
B|HOLO|20250922|15:48:48|S|1700|5.570000||
B|SOUN|20250922|15:48:48|S|120|17.329300||
B|TEMT|20250922|15:48:48|S|50|35.010000||
B|UDN|20250922|15:48:48|S|100|18.895000||
B|ZTS|20250922|15:48:48|S|100|144.865100||
B|INTC|20250922|15:48:49|S|438|28.789300||
B|LMND|20250922|15:48:49|S|200|59.380000||
B|NBIS|20250922|15:48:49|S|40|106.705000||
B|SNAP|20250922|15:48:49|S|100|8.605000||
B|SNAP|20250922|15:48:49|S|100|8.605000||
B|SOUN|20250922|15:48:49|S|343|17.327300||
B|LOMA|20250922|15:48:50|S|300|8.110000||
B|META|20250922|15:48:50|S|100|768.695000||
B|ORCL|20250922|15:48:50|S|100|328.245000||
B|PCAR|20250922|15:48:50|S|3|97.371700||
B|URA|20250922|15:48:50|S|10|50.375000||
B|BBWI|20250922|15:48:51|S|2|25.999300||
B|DTE|20250922|15:48:51|S|4|136.470000||
B|META|20250922|15:48:51|S|7|768.695000||
B|SNDK|20250922|15:48:51|S|100|102.788000||
B|TSLA|20250922|15:48:51|S|57|434.218200||
B|UBER|20250922|15:48:51|S|25|99.840000||
B|ASTS|20250922|15:48:52|S|200|48.800000||
B|CYCN|20250922|15:48:52|S|200|2.770000||
B|FLDR|20250922|15:48:52|S|1|50.320000||
B|HESM|20250922|15:48:52|S|8|35.295000||
B|QQQ|20250922|15:48:52|S|10|602.187500||
B|SNAP|20250922|15:48:52|S|100|8.605000||
B|ZM|20250922|15:48:52|S|25|83.870000||
B|QQQ|20250922|15:48:53|S|100|602.175000||
B|T|20250922|15:48:53|S|26|28.930000||
B|BE|20250922|15:48:54|S|100|86.275000||
B|NOK|20250922|15:48:54|S|20|4.760000||
B|RKLB|20250922|15:48:54|S|3|49.610000||
B|UVIX|20250922|15:48:54|S|50|10.303500||
B|COIN|20250922|15:48:55|S|100|331.780000||
B|KYIV|20250922|15:48:55|S|20|11.080000||
B|MSOS|20250922|15:48:55|S|200|4.390000||
B|SMH|20250922|15:48:55|S|19|322.490000||
B|CNC|20250922|15:48:56|S|24|32.778500||
B|KLAC|20250922|15:48:56|S|10|1071.380000||
B|PLUG|20250922|15:48:56|S|100|2.635000||
B|SOXS|20250922|15:48:56|S|1200|5.295000||
B|SOXS|20250922|15:48:56|S|2239|5.295000||
B|TECS|20250922|15:48:56|S|2|19.345000||
B|CLSK|20250922|15:48:57|S|56|13.585000||
B|IMOS|20250922|15:48:57|S|10|19.602000||
B|TEM|20250922|15:48:57|S|13|85.250000||
B|ZTS|20250922|15:48:57|S|100|144.863500||
B|ADPT|20250922|15:48:58|S|300|14.030000||
B|APP|20250922|15:48:58|S|3|642.820000||
B|CRCL|20250922|15:48:58|S|100|137.175000||
B|EME|20250922|15:48:58|S|1|652.020000||
B|KSS|20250922|15:48:58|S|300|17.015000||
B|SNAP|20250922|15:48:58|S|100|8.595000||
B|SNAP|20250922|15:48:58|S|100|8.595000||
B|VIST|20250922|15:48:58|S|7|36.510000||
B|EDZ|20250922|15:48:59|S|35|4.090000||
B|SNAP|20250922|15:48:59|S|100|8.595000||
B|SOFI|20250922|15:48:59|S|25|29.780000||
B|STZ|20250922|15:48:59|S|4|133.659000||
B|VIST|20250922|15:48:59|S|59|36.510000||
B|AU|20250922|15:49:00|S|4|69.280000||
B|CRWV|20250922|15:49:00|S|20|132.650000||
B|QUBT|20250922|15:49:00|S|65|20.165000||
B|TEM|20250922|15:49:00|S|5|85.250000||
B|CIFR|20250922|15:49:01|S|203|14.105000||
B|GGAL|20250922|15:49:01|S|100|31.959100||
B|KGS|20250922|15:49:01|S|500|33.900000||
B|QSI|20250922|15:49:01|S|400|1.685000||
B|TSLA|20250922|15:49:01|S|100|434.305000||
B|TSLA|20250922|15:49:01|S|100|434.305000||
B|VUG|20250922|15:49:01|S|1|483.850000||
B|AAPL|20250922|15:49:02|S|1|255.985000||
B|BOIL|20250922|15:49:02|S|200|25.965000||
B|FSLR|20250922|15:49:02|S|20|219.372500||
B|PAM|20250922|15:49:02|S|100|63.830000||
B|QUAL|20250922|15:49:02|S|10|193.790000||
B|SKYT|20250922|15:49:02|S|800|15.520000||
B|SKYT|20250922|15:49:02|S|1400|15.500000||
B|SKYT|20250922|15:49:02|S|1400|15.530000||
B|SNAP|20250922|15:49:02|S|100|8.595000||
B|BBAR|20250922|15:49:03|S|22|9.870900||
B|BE|20250922|15:49:03|S|100|86.275000||
B|BIPC|20250922|15:49:03|S|100|40.060000||
B|INTC|20250922|15:49:03|S|750|28.810700||
B|MRNA|20250922|15:49:03|S|1|26.557500||
B|SNAP|20250922|15:49:03|S|100|8.595000||
B|SNAP|20250922|15:49:03|S|100|8.595000||
B|AI|20250922|15:49:04|S|10|18.615000||
B|CIFR|20250922|15:49:04|S|2|14.099400||
B|LULU|20250922|15:49:04|S|1|173.790000||
B|SNAP|20250922|15:49:04|S|100|8.595000||
B|VEEV|20250922|15:49:04|S|2|282.020000||
B|ZM|20250922|15:49:04|S|25|83.870000||
B|BABA|20250922|15:49:05|S|387|163.692400||
B|BBAR|20250922|15:49:05|S|277|9.869300||
B|BBAR|20250922|15:49:05|S|700|9.865000||
B|CTRA|20250922|15:49:05|S|100|23.155000||
B|GDXJ|20250922|15:49:05|S|100|94.775000||
B|LPSN|20250922|15:49:05|S|10|0.654400||
B|OKLO|20250922|15:49:05|S|40|139.545000||
B|OKLO|20250922|15:49:05|S|100|139.470000||
B|OKLO|20250922|15:49:05|S|100|139.490000||
B|SOFI|20250922|15:49:05|S|100|29.785000||
B|ASTS|20250922|15:49:06|S|50|48.800000||
B|CMG|20250922|15:49:06|S|10|40.136500||
B|EDZ|20250922|15:49:06|S|374|4.090000||
B|ETHU|20250922|15:49:06|S|100|129.650000||
B|GLD|20250922|15:49:06|S|44|344.865000||
B|META|20250922|15:49:06|S|100|768.630000||
B|PBR|20250922|15:49:06|S|44|12.750700||
B|SPHD|20250922|15:49:06|S|25|48.709900||
B|VIG|20250922|15:49:06|S|1|216.750000||
B|ZS|20250922|15:49:06|S|100|291.478000||
B|AXP|20250922|15:49:07|S|2|342.370000||
B|CHSCL|20250922|15:49:07|S|100|25.880000||
B|CNEY|20250922|15:49:07|S|100|2.420000||
B|CRWV|20250922|15:49:07|S|100|132.660000||
B|DPZ|20250922|15:49:07|S|100|424.604000||
B|GGAL|20250922|15:49:07|S|293|31.960000||
B|GGAL|20250922|15:49:07|S|580|31.968800||
B|GLD|20250922|15:49:07|S|43|344.865000||
B|GLD|20250922|15:49:07|S|44|344.860700||
B|HOLO|20250922|15:49:07|S|2000|5.610000||
B|KIDZ|20250922|15:49:07|S|1|1.330500||
B|MCHP|20250922|15:49:07|S|50|65.189100||
B|MSTY|20250922|15:49:07|S|200|15.760000||
B|OPEN|20250922|15:49:07|S|8|8.417500||
B|PEP|20250922|15:49:07|S|1|141.169300||
B|QQQM|20250922|15:49:07|S|32|247.889800||
B|RGTI|20250922|15:49:07|S|200|28.615000||
B|AMD|20250922|15:49:08|S|400|159.910000||
B|SMCI|20250922|15:49:08|S|1|46.620000||
B|WDAY|20250922|15:49:08|S|56|242.980000||
B|GLD|20250922|15:49:09|S|5|344.860000||
B|GLD|20250922|15:49:09|S|31|344.860000||
B|IONQ|20250922|15:49:09|S|12|72.010000||
B|JOBY|20250922|15:49:09|S|145|15.905000||
B|JOBY|20250922|15:49:09|S|206|15.905000||
B|UNH|20250922|15:49:09|S|16|342.340000||
B|UVIX|20250922|15:49:09|S|679|10.310000||
B|BBAR|20250922|15:49:10|S|1|9.880000||
B|GDXJ|20250922|15:49:10|S|100|94.775000||
B|IWM|20250922|15:49:10|S|34|244.495000||
B|BA|20250922|15:49:11|S|6|212.957500||
B|DASH|20250922|15:49:11|S|1|262.990000||
B|GOOY|20250922|15:49:11|S|1100|14.525000||
B|OPEN|20250922|15:49:11|S|100|8.409300||
B|EDZ|20250922|15:49:12|S|55|4.090000||
B|FIG|20250922|15:49:12|S|300|59.020000||
B|KVUE|20250922|15:49:12|S|100|17.015000||
B|VALE|20250922|15:49:12|S|35|10.875000||
B|VIXY|20250922|15:49:12|S|200|32.700000||
B|VIXY|20250922|15:49:12|S|200|32.700000||
B|DAVE|20250922|15:49:13|S|45|242.190000||
B|RIVN|20250922|15:49:13|S|10|15.285000||
B|UVIX|20250922|15:49:13|S|490|10.310000||
B|AVAV|20250922|15:49:14|S|30|289.070000||
B|GLD|20250922|15:49:14|S|24|344.852800||
B|KSS|20250922|15:49:14|S|300|17.040000||
B|NVDA|20250922|15:49:14|S|60|183.279300||
B|NVDA|20250922|15:49:14|S|300|183.279400||
B|SNAP|20250922|15:49:14|S|100|8.595000||
B|TEM|20250922|15:49:14|S|1|85.210000||
B|Z|20250922|15:49:14|S|100|81.180000||
B|ANET|20250922|15:49:15|S|5|145.150000||
B|ARLO|20250922|15:49:15|S|100|18.530000||
B|CMCSA|20250922|15:49:15|S|500|31.490000||
B|SNAP|20250922|15:49:15|S|20|8.595000||
B|SNAP|20250922|15:49:15|S|100|8.595000||
B|TSLQ|20250922|15:49:15|S|50|8.555000||
B|USFR|20250922|15:49:15|S|2|50.385000||
B|ADSK|20250922|15:49:16|S|20|324.740000||
B|NVDA|20250922|15:49:16|S|50|183.309300||
B|SNAP|20250922|15:49:16|S|100|8.595000||
B|SNAP|20250922|15:49:16|S|100|8.595000||
B|SNAP|20250922|15:49:16|S|100|8.595000||
B|UPS|20250922|15:49:16|S|100|84.465000||
B|WOLF|20250922|15:49:16|S|500|2.265000||
B|CROX|20250922|15:49:17|S|1|77.640000||
B|GME|20250922|15:49:17|S|1|26.795000||
B|LEGN|20250922|15:49:17|S|50|34.130000||
B|MS|20250922|15:49:17|S|73|160.851200||
B|MSTR|20250922|15:49:17|S|100|336.490000||
B|PCAR|20250922|15:49:17|S|1|97.381500||
B|SNAP|20250922|15:49:17|S|100|8.595000||
B|SNAP|20250922|15:49:17|S|100|8.595000||
B|HOOD|20250922|15:49:18|S|200|125.065000||
B|MARA|20250922|15:49:18|S|100|18.159300||
B|NVDA|20250922|15:49:18|S|2|183.309300||
B|QQQ|20250922|15:49:18|S|36|602.239500||
B|SNAP|20250922|15:49:18|S|100|8.595000||
B|TBBK|20250922|15:49:18|S|20|78.630000||
B|TSSI|20250922|15:49:18|S|20|18.430000||
B|SNAP|20250922|15:49:19|S|100|8.595000||
B|SNAP|20250922|15:49:19|S|100|8.595000||
B|SNAP|20250922|15:49:19|S|100|8.595000||
B|ZTS|20250922|15:49:19|S|7|144.799200||
B|AIRO|20250922|15:49:20|S|110|20.260000||
B|SMH|20250922|15:49:20|S|18|322.500000||
B|SNAP|20250922|15:49:20|S|100|8.595000||
B|SNAP|20250922|15:49:20|S|100|8.595000||
B|SNAP|20250922|15:49:20|S|100|8.595000||
B|TMF|20250922|15:49:20|S|300|39.855000||
B|TMF|20250922|15:49:20|S|700|39.855000||
B|TSLL|20250922|15:49:20|S|245|20.399300||
B|TSLL|20250922|15:49:20|S|350|20.399300||
B|XLK|20250922|15:49:20|S|249|282.679900||
B|AAPL|20250922|15:49:21|S|40|256.025000||
B|APLD|20250922|15:49:21|S|300|24.595000||
B|AVGO|20250922|15:49:21|S|300|338.820800||
B|BOXL|20250922|15:49:21|S|200|4.833500||
B|CNI|20250922|15:49:21|S|5|92.180000||
B|MARA|20250922|15:49:21|S|1282|18.159300||
B|NBIS|20250922|15:49:21|S|100|106.760000||
B|SNAP|20250922|15:49:21|S|100|8.595000||
B|SNAP|20250922|15:49:21|S|100|8.595000||
B|WPC|20250922|15:49:21|S|20|67.175000||
B|ZS|20250922|15:49:21|S|4|291.465900||
B|BITO|20250922|15:49:22|S|30|19.300000||
B|SNAP|20250922|15:49:22|S|100|8.595000||
B|TSLA|20250922|15:49:22|S|100|434.560000||
B|URA|20250922|15:49:22|S|1|50.355000||
B|ZM|20250922|15:49:22|S|1|83.900000||
B|AMD|20250922|15:49:23|S|5|159.950000||
B|GEF|20250922|15:49:23|S|200|59.740000||
B|HSAI|20250922|15:49:23|S|742|29.620000||
B|NVDA|20250922|15:49:23|S|13|183.269300||
B|ORCL|20250922|15:49:23|S|25|328.510000||
B|ORCL|20250922|15:49:23|S|160|328.575600||
B|SILJ|20250922|15:49:23|S|100|21.995000||
B|SLV|20250922|15:49:23|S|463|40.010700||
B|SNAP|20250922|15:49:23|S|200|8.595000||
B|TLT|20250922|15:49:23|S|44|88.725000||
B|TLT|20250922|15:49:23|S|346|88.725000||
B|TLT|20250922|15:49:23|S|800|88.725000||
B|UNG|20250922|15:49:23|S|80|12.165000||
B|ZM|20250922|15:49:23|S|24|83.900000||
B|ZM|20250922|15:49:23|S|25|83.900000||
B|EDZ|20250922|15:49:24|S|29|4.090000||
B|ETHA|20250922|15:49:24|S|200|31.295000||
B|FIG|20250922|15:49:24|S|32|59.020000||
B|GIS|20250922|15:49:24|S|100|50.155000||
B|GNRC|20250922|15:49:24|S|150|185.890000||
B|IONQ|20250922|15:49:24|S|172|72.075000||
B|KOD|20250922|15:49:24|S|100|15.830000||
B|MELI|20250922|15:49:24|S|2|2448.320000||
B|SQQQ|20250922|15:49:24|S|60|15.295000||
B|ZS|20250922|15:49:24|S|4|291.530300||
B|EPSN|20250922|15:49:25|S|200|5.240000||
B|SMR|20250922|15:49:25|S|50|45.660000||
B|UNH|20250922|15:49:25|S|25|342.440000||
B|ABNB|20250922|15:49:26|S|80|125.405000||
B|AMGN|20250922|15:49:26|S|6|285.512900||
B|GDX|20250922|15:49:27|S|213|74.047300||
B|GDXJ|20250922|15:49:27|S|100|94.779300||
B|MARA|20250922|15:49:27|S|100|18.165000||
B|NVDA|20250922|15:49:27|S|3|183.229300||
B|UNH|20250922|15:49:27|S|1|342.375000||
B|CEG|20250922|15:49:28|S|3|345.880000||
B|MDLZ|20250922|15:49:28|S|100|63.630000||
B|MRNA|20250922|15:49:28|S|7|26.539500||
B|TSLA|20250922|15:49:28|S|100|434.411400||
B|GE|20250922|15:49:29|S|2|300.908000||
B|PLUG|20250922|15:49:29|S|100|2.625000||
B|QSI|20250922|15:49:29|S|100|1.690000||
B|VIST|20250922|15:49:29|S|2|36.510000||
B|VRT|20250922|15:49:29|S|100|151.440000||
B|ASTH|20250922|15:49:30|S|100|26.980000||
B|JPM|20250922|15:49:30|S|2|312.661500||
B|NFE|20250922|15:49:30|S|1000|2.905000||
B|WEN|20250922|15:49:30|S|7|9.326900||
B|AGNC|20250922|15:49:31|S|600|9.739300||
B|AS|20250922|15:49:31|S|100|35.395000||
B|GDX|20250922|15:49:31|S|300|74.038300||
B|SPY|20250922|15:49:31|S|32|667.110000||
B|UNH|20250922|15:49:31|S|87|342.375000||
B|ZIM|20250922|15:49:31|S|100|14.645000||
B|OPEN|20250922|15:49:32|S|300|8.405000||
B|SMH|20250922|15:49:32|S|19|322.500000||
B|WYFI|20250922|15:49:32|S|3|27.510000||
B|Z|20250922|15:49:32|S|800|81.067000||
B|AIZ|20250922|15:49:33|S|11|211.450000||
B|FCX|20250922|15:49:33|S|61|45.190700||
B|PSA|20250922|15:49:33|S|9|280.300000||
B|TGT|20250922|15:49:33|S|100|86.765000||
B|ABNB|20250922|15:49:34|S|80|125.375000||
B|CHE|20250922|15:49:34|S|1|455.550000||
B|DRAY|20250922|15:49:34|S|100|48.040000||
B|GOOG|20250922|15:49:34|S|1|251.989500||
B|NU|20250922|15:49:34|S|200|16.255000||
B|SNAP|20250922|15:49:34|S|100|8.605000||
B|VRT|20250922|15:49:34|S|3|151.455000||
B|Z|20250922|15:49:34|S|100|81.067000||
B|ZIM|20250922|15:49:34|S|11|14.650000||
B|ZIM|20250922|15:49:34|S|17|14.650000||
B|ZIM|20250922|15:49:34|S|90|14.650000||
B|ZIM|20250922|15:49:34|S|100|14.650000||
B|MSTR|20250922|15:49:35|S|6|336.662500||
B|NVO|20250922|15:49:35|S|1000|60.829300||
B|PATH|20250922|15:49:35|S|43|13.123500||
B|TRIP|20250922|15:49:35|S|100|18.665000||
B|VIST|20250922|15:49:35|S|20|36.513000||
B|VRT|20250922|15:49:35|S|13|151.455000||
B|ABEO|20250922|15:49:36|S|100|5.495000||
B|AEM|20250922|15:49:36|S|80|160.350000||
B|CSCO|20250922|15:49:36|S|100|67.770000||
B|GSY|20250922|15:49:36|S|100|50.195000||
B|ORCL|20250922|15:49:36|S|8|328.730000||
B|SOXS|20250922|15:49:36|S|200|5.290000||
B|XLI|20250922|15:49:36|S|2|153.150000||
B|PFE|20250922|15:49:37|S|9|24.080000||
B|VST|20250922|15:49:37|S|2|217.410000||
B|HOOW|20250922|15:49:38|S|5|71.680000||
B|KSS|20250922|15:49:38|S|182|17.060000||
B|SSRM|20250922|15:49:38|S|57|23.029300||
B|STWD|20250922|15:49:38|S|100|20.025000||
B|VOO|20250922|15:49:38|S|15|615.040000||
B|B|20250922|15:49:39|S|16|35.315000||
B|FTNT|20250922|15:49:39|S|1|84.869300||
B|UNH|20250922|15:49:39|S|2|342.366700||
B|CORZ|20250922|15:49:40|S|3300|17.065000||
B|REVG|20250922|15:49:40|S|10|60.350000||
B|UAA|20250922|15:49:40|S|100|4.805000||
B|UPST|20250922|15:49:40|S|5|65.558500||
B|VIXY|20250922|15:49:40|S|100|32.680000||
B|WHLR|20250922|15:49:40|S|1|1.359900||
B|Z|20250922|15:49:40|S|100|81.064900||
B|AAPL|20250922|15:49:41|S|50|256.060000||
B|CAG|20250922|15:49:41|S|300|18.409300||
B|KSS|20250922|15:49:41|S|268|17.060000||
B|SNAP|20250922|15:49:41|S|100|8.600000||
B|SPIR|20250922|15:49:41|S|47|11.385000||
B|AMZN|20250922|15:49:42|S|250|227.900000||
B|NBIS|20250922|15:49:42|S|5|106.800000||
B|NIO|20250922|15:49:42|S|60|6.950000||
B|SNOY|20250922|15:49:42|S|300|15.280000||
B|WM|20250922|15:49:42|S|35|217.277300||
B|AAPL|20250922|15:49:43|S|200|256.089300||
B|DLTR|20250922|15:49:43|S|2|94.330000||
B|ORCL|20250922|15:49:43|S|25|328.745000||
B|TTD|20250922|15:49:44|S|32|46.115000||
B|AMZN|20250922|15:49:45|S|200|227.920000||
B|EWZ|20250922|15:49:45|S|4|30.780000||
B|GDX|20250922|15:49:45|S|300|74.049300||
B|MSTR|20250922|15:49:45|S|45|336.762200||
B|SNOY|20250922|15:49:45|S|500|15.260000||
B|WM|20250922|15:49:45|S|60|217.277300||
B|ZM|20250922|15:49:45|S|1|83.925000||
B|BULL|20250922|15:49:46|S|73|14.059300||
B|C|20250922|15:49:46|S|4|103.760000||
B|ETN|20250922|15:49:46|S|20|378.888200||
B|FLR|20250922|15:49:46|S|23|44.915000||
B|PPLT|20250922|15:49:46|S|70|129.700000||
B|ZM|20250922|15:49:46|S|1|83.920000||
B|ANET|20250922|15:49:47|S|7|145.091700||
B|ENPH|20250922|15:49:47|S|20|40.600000||
B|PCAR|20250922|15:49:47|S|4|97.401400||
B|PFE|20250922|15:49:47|S|6|24.090000||
B|ZTS|20250922|15:49:47|S|7|144.858300||
B|ZTS|20250922|15:49:47|S|200|144.858300||
B|AAPL|20250922|15:49:48|S|100|256.065000||
B|BITF|20250922|15:49:48|S|100|3.070000||
B|FMC|20250922|15:49:48|S|500|35.540000||
B|LLY|20250922|15:49:48|S|14|755.500000||
B|SPYD|20250922|15:49:48|S|10|43.595000||
B|TDOC|20250922|15:49:48|S|100|8.190000||
B|ZTS|20250922|15:49:48|S|4|144.858300||
B|AAPL|20250922|15:49:49|S|40|256.065000||
B|APLD|20250922|15:49:49|S|15|24.560000||
B|BOC|20250922|15:49:49|S|20|13.250000||
B|YPF|20250922|15:49:49|S|10|26.920000||
B|YPF|20250922|15:49:49|S|79|26.920000||
B|CEG|20250922|15:49:50|S|5|345.700000||
B|COIN|20250922|15:49:50|S|10|331.965000||
B|COLM|20250922|15:49:50|S|6|53.310000||
B|ETHA|20250922|15:49:50|S|500|31.319600||
B|HOOD|20250922|15:49:50|S|42|125.111200||
B|AMZN|20250922|15:49:51|S|300|227.920000||
B|ELS|20250922|15:49:51|S|50|60.380000||
B|KULR|20250922|15:49:51|S|11|4.830000||
B|MSTR|20250922|15:49:51|S|100|336.690000||
B|OKYO|20250922|15:49:51|S|300|2.280000||
B|ORC|20250922|15:49:51|S|37|6.845000||
B|WDC|20250922|15:49:51|S|177|112.417300||
B|MRNA|20250922|15:49:52|S|6|26.549100||
B|SEI|20250922|15:49:52|S|100|39.905000||
B|SEZL|20250922|15:49:52|S|99|92.035000||
B|CELH|20250922|15:49:53|S|200|51.945100||
B|DRAY|20250922|15:49:53|S|100|48.120000||
B|MRNA|20250922|15:49:53|S|1|26.549100||
B|NVDA|20250922|15:49:53|S|6|183.289300||
B|NVDA|20250922|15:49:53|S|20|183.289300||
B|NVDA|20250922|15:49:53|S|100|183.289300||
B|SOUN|20250922|15:49:53|S|100|17.315000||
B|UPST|20250922|15:49:53|S|80|65.548800||
B|AMZN|20250922|15:49:54|S|100|227.930000||
B|FIGR|20250922|15:49:54|S|2|43.030000||
B|PEP|20250922|15:49:54|S|100|141.180000||
B|PLUG|20250922|15:49:54|S|100|2.635000||
B|TSM|20250922|15:49:54|S|3|273.590000||
B|Z|20250922|15:49:54|S|16|81.066300||
B|FLNC|20250922|15:49:55|S|4|10.589300||
B|IESC|20250922|15:49:55|S|4|386.220000||
B|META|20250922|15:49:55|S|2|768.717500||
B|SRRK|20250922|15:49:55|S|25|32.790000||
B|BGSF|20250922|15:49:56|S|1000|7.722000||
B|COPX|20250922|15:49:56|S|500|54.250000||
B|COST|20250922|15:49:56|S|5|941.940000||
B|JPM|20250922|15:49:56|S|25|312.530000||
B|NVDA|20250922|15:49:56|S|97|183.325000||
B|ORCL|20250922|15:49:56|S|200|328.580000||
B|SNAP|20250922|15:49:56|S|100|8.589300||
B|Z|20250922|15:49:56|S|13|81.066000||
B|AVBP|20250922|15:49:57|S|28|18.525000||
B|ETHU|20250922|15:49:57|S|100|130.090000||
B|FTNT|20250922|15:49:57|S|5|84.859100||
B|KKR|20250922|15:49:57|S|375|146.200000||
B|OKYO|20250922|15:49:57|S|300|2.280000||
B|SNAP|20250922|15:49:57|S|100|8.589300||
B|JD|20250922|15:49:58|S|45|33.890700||
B|PAM|20250922|15:49:58|S|100|63.890000||
B|SNAP|20250922|15:49:58|S|100|8.590000||
B|TQQQ|20250922|15:49:58|S|100|104.809300||
B|TZA|20250922|15:49:58|S|100|7.995000||
B|AVGO|20250922|15:49:59|S|31|339.142000||
B|DAR|20250922|15:49:59|S|100|31.350000||
B|PAAS|20250922|15:49:59|S|2|37.384900||
B|PBPB|20250922|15:49:59|S|20|17.025000||
B|SNAP|20250922|15:49:59|S|100|8.589300||
B|TKC|20250922|15:49:59|S|20|6.085000||
B|XBI|20250922|15:49:59|S|200|97.455000||
B|AAPL|20250922|15:50:00|S|1|256.060700||
B|AMZN|20250922|15:50:00|S|3|228.010900||
B|BIL|20250922|15:50:00|S|100|91.685000||
B|CSX|20250922|15:50:00|S|18|33.229300||
B|EWJ|20250922|15:50:00|S|3|81.280000||
B|GIL|20250922|15:50:00|S|3|56.430000||
B|HDB|20250922|15:50:00|S|100|35.150000||
B|INTC|20250922|15:50:00|S|7|28.875000||
B|INTC|20250922|15:50:00|S|99|28.875000||
B|INTC|20250922|15:50:00|S|240|28.870700||
B|IWM|20250922|15:50:00|S|600|244.580000||
B|KEY|20250922|15:50:00|S|20|18.710000||
B|OIH|20250922|15:50:00|S|1|255.610000||
B|PDI|20250922|15:50:00|S|460|19.849100||
B|PDI|20250922|15:50:00|S|600|19.849300||
B|PFF|20250922|15:50:00|S|2|32.078400||
B|QUBT|20250922|15:50:00|S|100|20.188000||
B|RYAAY|20250922|15:50:00|S|100|55.320000||
B|SMH|20250922|15:50:00|S|98|322.610000||
B|TZA|20250922|15:50:00|S|35|7.985000||
B|UEC|20250922|15:50:00|S|200|13.300000||
B|VOO|20250922|15:50:00|S|1|615.098600||
B|VRT|20250922|15:50:00|S|40|151.600000||
B|XLV|20250922|15:50:00|S|6|136.820000||
B|ZIM|20250922|15:50:00|S|15|14.670000||
B|ZIM|20250922|15:50:00|S|93|14.640000||
B|ZIM|20250922|15:50:00|S|100|14.640000||
B|ZM|20250922|15:50:00|S|3|83.910000||
B|AAPL|20250922|15:50:01|S|200|255.989300||
B|B|20250922|15:50:01|S|18|35.380700||
B|B|20250922|15:50:01|S|20|35.379300||
B|CLSK|20250922|15:50:01|S|100|13.549000||
B|LTBR|20250922|15:50:01|S|100|20.010000||
B|MORT|20250922|15:50:01|S|100|10.705000||
B|NET|20250922|15:50:01|S|10|227.880000||
B|SNAP|20250922|15:50:01|S|100|8.575000||
B|TEM|20250922|15:50:01|S|5|85.110000||
B|TQQQ|20250922|15:50:01|S|35|104.889300||
B|Z|20250922|15:50:01|S|18|81.067400||
B|AGI|20250922|15:50:02|S|10|33.305000||
B|DBMF|20250922|15:50:02|S|4|27.305000||
B|DIS|20250922|15:50:02|S|10|112.720000||
B|MAR|20250922|15:50:02|S|5|264.200000||
B|ORCL|20250922|15:50:02|S|100|328.610000||
B|SMH|20250922|15:50:02|S|4|322.720000||
B|SOUN|20250922|15:50:02|S|442|17.395000||
B|TSLA|20250922|15:50:02|S|100|434.530000||
B|CASS|20250922|15:50:03|S|200|41.530000||
B|CDNS|20250922|15:50:03|S|36|373.490000||
B|CEG|20250922|15:50:03|S|1|346.185000||
B|CHEK|20250922|15:50:03|S|200|2.510000||
B|CIEN|20250922|15:50:03|S|20|138.840000||
B|EQX|20250922|15:50:03|S|10|10.940000||
B|MOH|20250922|15:50:03|S|6|181.980000||
B|MORT|20250922|15:50:03|S|60|10.705000||
B|NVDA|20250922|15:50:03|S|300|183.569300||
B|OKLO|20250922|15:50:03|S|30|139.990000||
B|SPY|20250922|15:50:03|S|82|667.115000||
B|UBER|20250922|15:50:03|S|300|99.740000||
B|AAPL|20250922|15:50:04|S|250|255.920000||
B|ADBE|20250922|15:50:04|S|30|363.720000||
B|CNA|20250922|15:50:04|S|10|46.060000||
B|HYG|20250922|15:50:04|S|4|81.305000||
B|IFRX|20250922|15:50:04|S|200|1.350000||
B|IFRX|20250922|15:50:04|S|500|1.350000||
B|INTC|20250922|15:50:04|S|4|28.875000||
B|MNR|20250922|15:50:04|S|10|13.029400||
B|MTB|20250922|15:50:04|S|50|198.785000||
B|NVDA|20250922|15:50:04|S|4|183.589300||
B|PFF|20250922|15:50:04|S|100|32.079300||
B|QQQ|20250922|15:50:04|S|3|602.437100||
B|SNAP|20250922|15:50:04|S|100|8.569300||
B|APLS|20250922|15:50:05|S|100|23.310000||
B|C|20250922|15:50:05|S|20|103.715000||
B|D|20250922|15:50:05|S|10|60.060000||
B|EME|20250922|15:50:05|S|2|652.130000||
B|META|20250922|15:50:05|S|100|768.695000||
B|OPEN|20250922|15:50:05|S|35|8.391000||
B|PLTR|20250922|15:50:05|S|20|178.970000||
B|PLUG|20250922|15:50:05|S|100|2.635000||
B|SNPS|20250922|15:50:05|S|10|515.080000||
B|TSLA|20250922|15:50:05|S|62|434.480000||
B|ASTS|20250922|15:50:06|S|100|48.890000||
B|BBAR|20250922|15:50:06|S|168|9.850700||
B|BBAR|20250922|15:50:06|S|267|9.859300||
B|CARR|20250922|15:50:06|S|300|60.369000||
B|EIDO|20250922|15:50:06|S|5|17.775000||
B|FIGR|20250922|15:50:06|S|10|43.020000||
B|ORCL|20250922|15:50:06|S|2|328.480000||
B|SKYT|20250922|15:50:06|S|1000|15.470000||
B|SNAP|20250922|15:50:06|S|100|8.569300||
B|SOUN|20250922|15:50:06|S|100|17.393500||
B|ZM|20250922|15:50:06|S|1|83.890000||
B|ZM|20250922|15:50:06|S|100|83.890000||
B|ZM|20250922|15:50:06|S|100|83.890000||
B|AAPL|20250922|15:50:07|S|1|255.917500||
B|KMX|20250922|15:50:07|S|10|58.220000||
B|LFT|20250922|15:50:07|S|10|2.135000||
B|META|20250922|15:50:07|S|100|768.690000||
B|META|20250922|15:50:07|S|100|768.710000||
B|NBIS|20250922|15:50:07|S|1|106.450000||
B|NVDA|20250922|15:50:07|S|100|183.579300||
B|PFE|20250922|15:50:07|S|55|24.060000||
B|WULF|20250922|15:50:07|S|200|11.515000||
B|ALB|20250922|15:50:08|S|24|81.125000||
B|BRK/B|20250922|15:50:08|S|35|494.081400||
B|GDXJ|20250922|15:50:08|S|100|94.890000||
B|JDST|20250922|15:50:08|S|1100|4.780000||
B|JDST|20250922|15:50:08|S|1400|4.775000||
B|NBIS|20250922|15:50:08|S|20|106.460000||
B|NFLX|20250922|15:50:08|S|6|1228.290000||
B|NVDA|20250922|15:50:08|S|50|183.589300||
B|ORCL|20250922|15:50:08|S|30|328.240000||
B|AAPL|20250922|15:50:09|S|1|255.959000||
B|AMZN|20250922|15:50:09|S|200|227.935000||
B|ENPH|20250922|15:50:09|S|39|40.479300||
B|IT|20250922|15:50:09|S|1|261.940000||
B|KD|20250922|15:50:09|S|4|31.649000||
B|KRBN|20250922|15:50:09|S|4|32.820000||
B|META|20250922|15:50:09|S|1|768.615000||
B|SNAP|20250922|15:50:09|S|100|8.570000||
B|T|20250922|15:50:09|S|53|28.925000||
B|TQQQ|20250922|15:50:09|S|100|104.879300||
B|YPF|20250922|15:50:09|S|371|26.915000||
B|ZIM|20250922|15:50:09|S|448|14.645000||
B|ZTS|20250922|15:50:09|S|100|144.844200||
B|AAPL|20250922|15:50:10|S|85|255.971000||
B|AMAT|20250922|15:50:10|S|8|200.420000||
B|CELC|20250922|15:50:10|S|14|52.470000||
B|HRL|20250922|15:50:10|S|63|24.380000||
B|ORCL|20250922|15:50:10|S|7|328.240000||
B|RCAT|20250922|15:50:10|S|200|11.205000||
B|UNH|20250922|15:50:10|S|4|341.970000||
B|VRAR|20250922|15:50:10|S|600|1.780000||
B|VXX|20250922|15:50:10|S|50|33.565000||
B|YUM|20250922|15:50:10|S|10|149.340000||
B|APP|20250922|15:50:11|S|2|642.670000||
B|AVGO|20250922|15:50:11|S|2|339.671600||
B|EWJ|20250922|15:50:11|S|200|81.270000||
B|NTCT|20250922|15:50:11|S|100|25.890000||
B|NXT|20250922|15:50:11|S|100|72.900000||
B|UUP|20250922|15:50:11|S|10|27.345000||
B|ZM|20250922|15:50:11|S|1|83.860000||
B|ZM|20250922|15:50:11|S|25|83.870000||
B|ZM|20250922|15:50:11|S|25|83.870000||
B|ZM|20250922|15:50:11|S|75|83.870000||
B|ZM|20250922|15:50:11|S|100|83.870000||
B|AMZN|20250922|15:50:12|S|200|227.920000||
B|CFLT|20250922|15:50:12|S|30|20.135000||
B|MLI|20250922|15:50:12|S|16|101.100000||
B|SMR|20250922|15:50:12|S|100|45.350000||
B|TER|20250922|15:50:12|S|84|135.000000||
B|ADUR|20250922|15:50:13|S|34|13.450000||
B|AGGH|20250922|15:50:13|S|5|20.840000||
B|CELH|20250922|15:50:13|S|20|51.820000||
B|CRCL|20250922|15:50:13|S|1|137.160000||
B|FDX|20250922|15:50:13|S|100|230.805200||
B|IBIT|20250922|15:50:13|S|12|63.705000||
B|MLAB|20250922|15:50:13|S|20|73.960000||
B|OKLO|20250922|15:50:13|S|4|140.000000||
B|SOUN|20250922|15:50:13|S|54|17.375000||
B|VSAT|20250922|15:50:13|S|350|30.190000||
B|ZS|20250922|15:50:13|S|11|291.473400||
B|ACHR|20250922|15:50:14|S|41|9.535000||
B|ETHA|20250922|15:50:14|S|159|31.315000||
B|GEV|20250922|15:50:14|S|3|642.305000||
B|MARA|20250922|15:50:14|S|500|18.180000||
B|MARA|20250922|15:50:14|S|3600|18.179500||
B|MRNA|20250922|15:50:14|S|3|26.509500||
B|NIO|20250922|15:50:14|S|300|6.925000||
B|TSLA|20250922|15:50:14|S|100|434.410000||
B|TSLA|20250922|15:50:14|S|100|434.420000||
B|AAPL|20250922|15:50:15|S|20|256.019100||
B|ASTS|20250922|15:50:15|S|250|48.835000||
B|ATI|20250922|15:50:15|S|20|79.980000||
B|BAI|20250922|15:50:15|S|50|35.200000||
B|GDXY|20250922|15:50:15|S|300|17.110000||
B|HWM|20250922|15:50:15|S|10|191.990000||
B|MA|20250922|15:50:15|S|1|585.350000||
B|NTNX|20250922|15:50:15|S|20|75.440900||
B|NVDA|20250922|15:50:15|S|11|183.669300||
B|OPEN|20250922|15:50:15|S|8|8.355000||
B|SCHO|20250922|15:50:15|S|2|24.395000||
B|SPIR|20250922|15:50:15|S|20|11.390000||
B|TEM|20250922|15:50:15|S|33|84.920000||
B|TEM|20250922|15:50:15|S|67|84.916000||
B|TSLA|20250922|15:50:15|S|50|434.452000||
B|WCC|20250922|15:50:15|S|20|211.630000||
B|XLEI|20250922|15:50:15|S|1|24.780000||
B|APLD|20250922|15:50:16|S|700|24.585000||
B|BE|20250922|15:50:16|S|100|86.280000||
B|BNS|20250922|15:50:16|S|20|64.495000||
B|CLH|20250922|15:50:16|S|10|237.380000||
B|EEM|20250922|15:50:16|S|20|53.235000||
B|ESLT|20250922|15:50:16|S|20|497.320000||
B|IAU|20250922|15:50:16|S|100|70.625000||
B|IONQ|20250922|15:50:16|S|300|72.327600||
B|IRTC|20250922|15:50:16|S|5|184.820000||
B|MAR|20250922|15:50:16|S|2|264.110000||
B|NUVB|20250922|15:50:16|S|100|3.255000||
B|NVDA|20250922|15:50:16|S|100|183.719300||
B|OKLO|20250922|15:50:16|S|300|140.320000||
B|S|20250922|15:50:16|S|200|19.269300||
B|TEM|20250922|15:50:16|S|100|84.920000||
B|TIXT|20250922|15:50:16|S|20|4.475000||
B|TLN|20250922|15:50:16|S|29|427.680000||
B|TSM|20250922|15:50:16|S|20|273.640000||
B|CNXC|20250922|15:50:17|S|6|55.540000||
B|CRL|20250922|15:50:17|S|10|153.420000||
B|DAC|20250922|15:50:17|S|10|92.970000||
B|GOOD|20250922|15:50:17|S|7|12.798100||
B|HLT|20250922|15:50:17|S|4|266.300000||
B|HURC|20250922|15:50:17|S|50|17.780000||
B|HUSA|20250922|15:50:17|S|20|6.575000||
B|NVDA|20250922|15:50:17|S|100|183.729300||
B|OKLO|20250922|15:50:17|S|100|140.370000||
B|OKLO|20250922|15:50:17|S|160|140.460000||
B|PHAT|20250922|15:50:17|S|40|11.730000||
B|PHR|20250922|15:50:17|S|100|24.780000||
B|S|20250922|15:50:17|S|8|19.269300||
B|SPY|20250922|15:50:17|S|26|667.078800||
B|TSLA|20250922|15:50:17|S|100|434.450000||
B|UEC|20250922|15:50:17|S|20|13.320000||
B|UUP|20250922|15:50:17|S|10|27.345000||
B|VPG|20250922|15:50:17|S|100|32.960000||
B|ZM|20250922|15:50:17|S|25|83.840000||
B|ZS|20250922|15:50:17|S|100|291.474400||
B|ABEV|20250922|15:50:18|S|25|2.270000||
B|AES|20250922|15:50:18|S|15|13.165000||
B|AMD|20250922|15:50:18|S|100|160.120000||
B|CRM|20250922|15:50:18|S|1|249.590000||
B|FLS|20250922|15:50:18|S|94|56.910000||
B|HQY|20250922|15:50:18|S|20|95.475000||
B|JD|20250922|15:50:18|S|100|33.880700||
B|KVHI|20250922|15:50:18|S|17|6.030000||
B|MTX|20250922|15:50:18|S|26|62.730000||
B|NCSM|20250922|15:50:18|S|10|47.450000||
B|NXXT|20250922|15:50:18|S|100|1.750000||
B|OKLO|20250922|15:50:18|S|100|140.460000||
B|OKLO|20250922|15:50:18|S|300|140.460000||
B|PATH|20250922|15:50:18|S|3|13.145000||
B|PFE|20250922|15:50:18|S|20|24.070000||
B|SMP|20250922|15:50:18|S|10|39.510000||
B|SNAP|20250922|15:50:18|S|100|8.565000||
B|TGNA|20250922|15:50:18|S|99|20.999300||
B|TSLA|20250922|15:50:18|S|1|434.455000||
B|TX|20250922|15:50:18|S|8|34.262700||
B|URI|20250922|15:50:18|S|4|944.571000||
B|WWD|20250922|15:50:18|S|4|240.250000||
B|AMD|20250922|15:50:19|S|5|160.120000||
B|APPF|20250922|15:50:19|S|40|284.290000||
B|BBAR|20250922|15:50:19|S|199|9.861000||
B|CORT|20250922|15:50:19|S|20|79.870000||
B|CRM|20250922|15:50:19|S|1|249.590000||
B|DUOL|20250922|15:50:19|S|16|309.240000||
B|HYG|20250922|15:50:19|S|300|81.300000||
B|KEX|20250922|15:50:19|S|20|85.710000||
B|KLG|20250922|15:50:19|S|20|22.995000||
B|M|20250922|15:50:19|S|9|16.975000||
B|NBIS|20250922|15:50:19|S|240|106.400000||
B|SNAP|20250922|15:50:19|S|100|8.565000||
B|SNAP|20250922|15:50:19|S|100|8.565000||
B|SOXL|20250922|15:50:19|S|200|34.585000||
B|SRPT|20250922|15:50:19|S|20|18.695000||
B|WWD|20250922|15:50:19|S|3|240.330000||
B|AAPL|20250922|15:50:20|S|5|256.030700||
B|AFRM|20250922|15:50:20|S|10|90.090000||
B|AREN|20250922|15:50:20|S|8|6.575000||
B|ASTS|20250922|15:50:20|S|200|48.850000||
B|CYTK|20250922|15:50:20|S|7|48.380000||
B|EC|20250922|15:50:20|S|10|8.995000||
B|FVRR|20250922|15:50:20|S|20|25.540000||
B|IFRX|20250922|15:50:20|S|500|1.350000||
B|IFRX|20250922|15:50:20|S|500|1.350000||
B|MIR|20250922|15:50:20|S|2|24.490000||
B|NBXG|20250922|15:50:20|S|100|15.410000||
B|SNAP|20250922|15:50:20|S|100|8.565000||
B|SYF|20250922|15:50:20|S|100|75.650000||
B|TGNA|20250922|15:50:20|S|14|20.999300||
B|TSLA|20250922|15:50:20|S|300|434.465000||
B|TTWO|20250922|15:50:20|S|10|252.062100||
B|TV|20250922|15:50:20|S|20|2.755000||
B|VXX|20250922|15:50:20|S|100|33.570000||
B|Z|20250922|15:50:20|S|100|81.069900||
B|ZTS|20250922|15:50:20|S|4|144.738800||
B|ZTS|20250922|15:50:20|S|8|144.738800||
B|ZTS|20250922|15:50:20|S|12|144.738800||
B|BLD|20250922|15:50:21|S|7|402.020000||
B|CONY|20250922|15:50:21|S|100|6.840000||
B|DXCM|20250922|15:50:21|S|44|69.848500||
B|EMR|20250922|15:50:21|S|10|133.131200||
B|ITM|20250922|15:50:21|S|3|46.695000||
B|KE|20250922|15:50:21|S|100|31.900000||
B|MGM|20250922|15:50:21|S|400|34.659300||
B|NTLA|20250922|15:50:21|S|100|17.119300||
B|NTRA|20250922|15:50:21|S|10|178.450000||
B|SNAP|20250922|15:50:21|S|100|8.565000||
B|SNAP|20250922|15:50:21|S|100|8.565000||
B|SNAP|20250922|15:50:21|S|200|8.565000||
B|TSM|20250922|15:50:21|S|170|273.660000||
B|WWD|20250922|15:50:21|S|2|240.330000||
B|AAL|20250922|15:50:22|S|3|12.310700||
B|AKAM|20250922|15:50:22|S|20|76.760000||
B|ALNT|20250922|15:50:22|S|20|47.010000||
B|CDE|20250922|15:50:22|S|6|17.815000||
B|EFG|20250922|15:50:22|S|7|114.215100||
B|EVR|20250922|15:50:22|S|10|353.690000||
B|FIVE|20250922|15:50:22|S|50|153.290000||
B|GE|20250922|15:50:22|S|20|301.040000||
B|NVDA|20250922|15:50:22|S|7|183.719300||
B|NVDL|20250922|15:50:22|S|300|91.240000||
B|RCMT|20250922|15:50:22|S|10|27.410000||
B|SNAP|20250922|15:50:22|S|100|8.565000||
B|TD|20250922|15:50:22|S|100|79.169300||
B|TSM|20250922|15:50:22|S|20|273.590000||
B|TWIN|20250922|15:50:22|S|100|14.260000||
B|UNFI|20250922|15:50:22|S|14|29.060000||
B|Z|20250922|15:50:22|S|100|81.068900||
B|ZTS|20250922|15:50:22|S|7|144.769000||
B|CROX|20250922|15:50:23|S|2|77.505000||
B|EOSE|20250922|15:50:23|S|150|10.215000||
B|IREN|20250922|15:50:23|S|100|41.915000||
B|MSTW|20250922|15:50:23|S|40|33.580000||
B|NTES|20250922|15:50:23|S|10|152.390000||
B|OSCR|20250922|15:50:23|S|200|18.539300||
B|QUBT|20250922|15:50:23|S|100|20.270000||
B|SPY|20250922|15:50:23|S|100|667.120700||
B|TSLA|20250922|15:50:23|S|1|434.360000||
B|TXN|20250922|15:50:23|S|10|180.040000||
B|UNH|20250922|15:50:23|S|10|341.910000||
B|UNH|20250922|15:50:23|S|58|341.930000||
B|XOM|20250922|15:50:23|S|1|112.190000||
B|BBAR|20250922|15:50:24|S|17|9.861000||
B|BE|20250922|15:50:24|S|100|86.290000||
B|BIIB|20250922|15:50:24|S|10|140.750000||
B|CPRT|20250922|15:50:24|S|6|45.405000||
B|DAVE|20250922|15:50:24|S|24|241.410000||
B|FPF|20250922|15:50:24|S|100|19.695000||
B|GRI|20250922|15:50:24|S|1800|2.000000||
B|JKHY|20250922|15:50:24|S|3|151.560000||
B|MU|20250922|15:50:24|S|11|165.048800||
B|NVDA|20250922|15:50:24|S|100|183.720700||
B|QPUX|20250922|15:50:24|S|1|44.770000||
B|RKLB|20250922|15:50:24|S|100|49.720000||
B|SPGI|20250922|15:50:24|S|10|506.660000||
B|TSLA|20250922|15:50:24|S|2|434.330000||
B|TSLA|20250922|15:50:24|S|100|434.325000||
B|ZS|20250922|15:50:24|S|10|291.379600||
B|BMNR|20250922|15:50:25|S|100|55.125000||
B|CSCO|20250922|15:50:25|S|10|67.715000||
B|DIOD|20250922|15:50:25|S|1939|54.820200||
B|EXPD|20250922|15:50:25|S|10|119.440000||
B|INTC|20250922|15:50:25|S|500|28.845000||
B|NVDA|20250922|15:50:25|S|30|183.749300||
B|SONY|20250922|15:50:25|S|10|29.729300||
B|TROW|20250922|15:50:25|S|20|105.390000||
B|EOSE|20250922|15:50:26|S|200|10.215000||
B|EXC|20250922|15:50:26|S|10|43.465000||
B|GDX|20250922|15:50:26|S|400|74.109300||
B|GOOG|20250922|15:50:26|S|20|252.019000||
B|GOOG|20250922|15:50:26|S|37|252.019000||
B|GOOG|20250922|15:50:26|S|197|252.008800||
B|LENZ|20250922|15:50:26|S|10|41.250000||
B|LTBR|20250922|15:50:26|S|1300|19.960000||
B|NVDA|20250922|15:50:26|S|4|183.779300||
B|NVDA|20250922|15:50:26|S|5|183.780100||
B|NVDA|20250922|15:50:26|S|100|183.799300||
B|SPHR|20250922|15:50:26|S|68|57.180000||
B|SQQQ|20250922|15:50:26|S|100|15.270000||
B|SYM|20250922|15:50:26|S|8|61.180000||
B|AMD|20250922|15:50:27|S|31|160.098800||
B|BMA|20250922|15:50:27|S|200|47.300000||
B|CHEK|20250922|15:50:27|S|100|2.520000||
B|CHEK|20250922|15:50:27|S|100|2.520000||
B|CIFR|20250922|15:50:27|S|43|14.155000||
B|FSLY|20250922|15:50:27|S|50|8.765000||
B|GPK|20250922|15:50:27|S|10|19.515000||
B|LTBR|20250922|15:50:27|S|800|19.970000||
B|NVDA|20250922|15:50:27|S|15|183.790700||
B|NVDA|20250922|15:50:27|S|100|183.790700||
B|NVS|20250922|15:50:27|S|20|123.561200||
B|PLBC|20250922|15:50:27|S|3|43.870000||
B|PLUG|20250922|15:50:27|S|150|2.635000||
B|ROST|20250922|15:50:27|S|10|144.790000||
B|RUN|20250922|15:50:27|S|305|17.510000||
B|Z|20250922|15:50:27|S|1|81.247400||
B|ABEV|20250922|15:50:28|S|10|2.275000||
B|AFRM|20250922|15:50:28|S|30|90.060000||
B|ASTS|20250922|15:50:28|S|50|48.830000||
B|BB|20250922|15:50:28|S|65|4.385000||
B|BOXL|20250922|15:50:28|S|100|4.885000||
B|MLAB|20250922|15:50:28|S|20|73.890000||
B|NVDA|20250922|15:50:28|S|400|183.799300||
B|SQQQ|20250922|15:50:28|S|100|15.275000||
B|UHS|20250922|15:50:28|S|10|194.015000||
B|WULF|20250922|15:50:28|S|200|11.485000||
B|BMY|20250922|15:50:29|S|10|45.030000||
B|BP|20250922|15:50:29|S|10|34.420700||
B|EPD|20250922|15:50:29|S|5|31.413500||
B|MOH|20250922|15:50:29|S|20|181.880000||
B|OPEN|20250922|15:50:29|S|200|8.355000||
B|SNAP|20250922|15:50:29|S|100|8.565000||
B|AMZN|20250922|15:50:30|S|300|227.945000||
B|CALM|20250922|15:50:30|S|28|99.480000||
B|DVA|20250922|15:50:30|S|10|131.370000||
B|EVI|20250922|15:50:30|S|20|33.920000||
B|FIG|20250922|15:50:30|S|35|59.050000||
B|FLY|20250922|15:50:30|S|74|48.950000||
B|NVO|20250922|15:50:30|S|1|60.765000||
B|RUN|20250922|15:50:30|S|900|17.495000||
B|SNAP|20250922|15:50:30|S|100|8.565000||
B|ZTS|20250922|15:50:30|S|7|144.825100||
B|AZN|20250922|15:50:31|S|100|77.710000||
B|FLY|20250922|15:50:31|S|74|48.950000||
B|GIS|20250922|15:50:31|S|100|50.169000||
B|NVDA|20250922|15:50:31|S|1|183.780700||
B|NVDA|20250922|15:50:31|S|100|183.787500||
B|SID|20250922|15:50:31|S|200|1.500000||
B|URGN|20250922|15:50:31|S|40|17.950000||
B|BITF|20250922|15:50:32|S|10|3.065000||
B|MDT|20250922|15:50:32|S|5|94.729300||
B|NVDX|20250922|15:50:32|S|200|18.660000||
B|PLUG|20250922|15:50:32|S|100|2.635000||
B|TEM|20250922|15:50:32|S|10|84.886500||
B|TQQQ|20250922|15:50:32|S|100|104.899300||
B|BBAR|20250922|15:50:33|S|26|9.869300||
B|CELC|20250922|15:50:33|S|20|52.430000||
B|GOOG|20250922|15:50:33|S|40|252.005000||
B|GOOG|20250922|15:50:33|S|300|251.999000||
B|GSK|20250922|15:50:33|S|20|40.920700||
B|MDT|20250922|15:50:33|S|5|94.719100||
B|PG|20250922|15:50:33|S|1|153.288800||
B|TLN|20250922|15:50:33|S|90|427.460000||
B|ZS|20250922|15:50:33|S|4|291.355300||
B|MU|20250922|15:50:34|S|100|165.048500||
B|PATH|20250922|15:50:34|S|40|13.125000||
B|PSTV|20250922|15:50:34|S|80|0.423700||
B|VNO|20250922|15:50:34|S|20|41.760000||
B|ZS|20250922|15:50:34|S|100|291.474600||
B|AVGO|20250922|15:50:35|S|2|339.792000||
B|MYRG|20250922|15:50:35|S|20|187.650000||
B|MYRG|20250922|15:50:35|S|20|187.760000||
B|RIOT|20250922|15:50:35|S|3|17.485000||
B|RXRX|20250922|15:50:35|S|400|4.985000||
B|SNAP|20250922|15:50:35|S|100|8.565000||
B|TNA|20250922|15:50:35|S|20|46.899300||
B|ZS|20250922|15:50:35|S|1|291.414600||
B|PHAT|20250922|15:50:36|S|20|11.720000||
B|QQQ|20250922|15:50:36|S|300|602.510700||
B|SNAP|20250922|15:50:36|S|100|8.565000||
B|SNAP|20250922|15:50:36|S|100|8.565000||
B|SQQQ|20250922|15:50:36|S|335|15.275000||
B|XLV|20250922|15:50:36|S|1|136.790000||
B|AGRO|20250922|15:50:37|S|2|8.199300||
B|B|20250922|15:50:37|S|100|35.355000||
B|KRE|20250922|15:50:37|S|100|64.089300||
B|NVDA|20250922|15:50:37|S|100|183.739300||
B|PALL|20250922|15:50:37|S|28|108.470000||
B|SNAP|20250922|15:50:37|S|100|8.565000||
B|SNAP|20250922|15:50:37|S|200|8.565000||
B|TKR|20250922|15:50:37|S|50|77.040000||
B|AG|20250922|15:50:38|S|600|12.089300||
B|CASS|20250922|15:50:38|S|100|41.730000||
B|CASS|20250922|15:50:38|S|200|41.730000||
B|CASS|20250922|15:50:38|S|200|41.730000||
B|CASS|20250922|15:50:38|S|200|41.730000||
B|SA|20250922|15:50:38|S|600|21.897000||
B|SIG|20250922|15:50:38|S|14|95.070000||
B|THQ|20250922|15:50:38|S|100|17.255000||
B|BMNR|20250922|15:50:39|S|27|55.085000||
B|CRCL|20250922|15:50:39|S|10|137.194200||
B|CSCO|20250922|15:50:39|S|20|67.715000||
B|NXT|20250922|15:50:39|S|500|72.870000||
B|THQ|20250922|15:50:39|S|200|17.240000||
B|TOST|20250922|15:50:39|S|44|39.095000||
B|Z|20250922|15:50:39|S|100|81.051700||
B|AGRI|20250922|15:50:40|S|100|5.850000||
B|AGRI|20250922|15:50:40|S|100|5.850000||
B|ASML|20250922|15:50:40|S|50|958.900000||
B|CRM|20250922|15:50:40|S|5|249.520000||
B|INO|20250922|15:50:40|S|2800|2.425000||
B|NGD|20250922|15:50:40|S|20|6.845000||
B|RSSL|20250922|15:50:40|S|400|96.370000||
B|SNAP|20250922|15:50:40|S|100|8.555000||
B|SOUN|20250922|15:50:40|S|20|17.397300||
B|ULTY|20250922|15:50:40|S|12|5.675000||
B|BCRX|20250922|15:50:41|S|100|7.905000||
B|IREN|20250922|15:50:41|S|400|41.915000||
B|LIEN|20250922|15:50:41|S|100|11.055000||
B|RMBS|20250922|15:50:41|S|22|106.770000||
B|SNAP|20250922|15:50:41|S|100|8.555000||
B|TGS|20250922|15:50:41|S|100|22.780000||
B|TGS|20250922|15:50:41|S|100|22.780000||
B|TGS|20250922|15:50:41|S|100|22.790000||
B|COO|20250922|15:50:42|S|20|68.030000||
B|CRWV|20250922|15:50:42|S|40|132.735000||
B|ETHA|20250922|15:50:42|S|50|31.325000||
B|FVRR|20250922|15:50:42|S|3|25.557300||
B|OPEN|20250922|15:50:42|E|10|8.350000||
B|ORCL|20250922|15:50:42|S|25|328.857600||
B|QQQ|20250922|15:50:42|S|20|602.435000||
B|QQQY|20250922|15:50:42|S|2|25.865000||
B|SNAP|20250922|15:50:42|S|100|8.555000||
B|SNAP|20250922|15:50:42|S|100|8.555000||
B|TECH|20250922|15:50:42|S|10|53.200000||
B|TWIN|20250922|15:50:42|S|200|14.330000||
B|TWIN|20250922|15:50:42|S|200|14.330000||
B|AG|20250922|15:50:43|S|100|12.075000||
B|BMNR|20250922|15:50:43|E|25|55.050000||
B|CVX|20250922|15:50:43|S|1|156.578800||
B|DELL|20250922|15:50:43|S|30|135.638300||
B|DIS|20250922|15:50:43|S|500|112.640000||
B|EVI|20250922|15:50:43|S|2|33.920000||
B|IWO|20250922|15:50:43|S|5|325.170000||
B|SHOP|20250922|15:50:43|S|1|157.080000||
B|SNAP|20250922|15:50:43|S|100|8.555000||
B|SNAP|20250922|15:50:43|S|100|8.555000||
B|TQQQ|20250922|15:50:43|S|26|104.869300||
B|CHEK|20250922|15:50:44|S|200|2.525000||
B|COIN|20250922|15:50:44|S|2|332.000000||
B|DXF|20250922|15:50:44|S|50|4.998000||
B|EMR|20250922|15:50:44|S|10|133.260000||
B|SNAP|20250922|15:50:44|S|100|8.555000||
B|TSLA|20250922|15:50:44|S|100|434.215000||
B|BITF|20250922|15:50:45|S|643|3.070000||
B|BITF|20250922|15:50:45|S|1500|3.065000||
B|CHEK|20250922|15:50:45|S|100|2.525000||
B|CRWV|20250922|15:50:45|S|200|132.700000||
B|MP|20250922|15:50:45|S|100|73.180000||
B|SBSW|20250922|15:50:45|S|258|10.065000||
B|URA|20250922|15:50:45|S|4|50.395000||
B|AAPL|20250922|15:50:46|S|2|256.060900||
B|BULL|20250922|15:50:46|S|70|14.039300||
B|CIFR|20250922|15:50:46|S|19|14.180000||
B|EA|20250922|15:50:46|S|10|173.490000||
B|IQV|20250922|15:50:46|S|10|187.920000||
B|PLUG|20250922|15:50:46|S|100|2.635000||
B|SNAP|20250922|15:50:46|S|200|8.555000||
B|ACHR|20250922|15:50:47|S|2369|9.525000||
B|AIA|20250922|15:50:47|S|1|93.470000||
B|BMNR|20250922|15:50:47|S|125|55.055000||
B|FPF|20250922|15:50:47|S|100|19.695000||
B|GOOG|20250922|15:50:47|S|300|252.088600||
B|SNAP|20250922|15:50:47|S|100|8.555000||
B|SNAP|20250922|15:50:47|S|100|8.555000||
B|SNAP|20250922|15:50:47|S|100|8.555000||
B|STRD|20250922|15:50:47|S|300|79.530000||
B|CHEK|20250922|15:50:48|S|100|2.540000||
B|CINF|20250922|15:50:48|S|10|154.960000||
B|GDX|20250922|15:50:48|S|33|74.099900||
B|GEF|20250922|15:50:48|S|20|59.780000||
B|SNAP|20250922|15:50:48|S|100|8.549300||
B|SNAP|20250922|15:50:48|S|100|8.555000||
B|SOUN|20250922|15:50:48|S|250|17.395000||
B|TQQQ|20250922|15:50:48|S|100|104.889300||
B|Z|20250922|15:50:48|S|300|81.078100||
B|BTI|20250922|15:50:49|S|40|54.015000||
B|CRM|20250922|15:50:49|S|80|249.440000||
B|MBX|20250922|15:50:49|S|50|20.060000||
B|ORCL|20250922|15:50:49|S|10|328.960000||
B|UNH|20250922|15:50:49|S|15|341.830000||
B|BBWI|20250922|15:50:50|S|50|25.969400||
B|ORCL|20250922|15:50:50|S|10|328.957800||
B|ORCL|20250922|15:50:50|S|10|328.977300||
B|SFL|20250922|15:50:50|S|10|7.889300||
B|U|20250922|15:50:50|S|2|46.059000||
B|USBpR|20250922|15:50:50|S|1500|17.450000||
B|ZTO|20250922|15:50:50|S|11|18.795000||
B|ZTO|20250922|15:50:50|S|63|18.795000||
B|ZTO|20250922|15:50:50|S|63|18.795000||
B|ZTO|20250922|15:50:50|S|63|18.795000||
B|AAPL|20250922|15:50:51|S|4|256.070700||
B|AGRI|20250922|15:50:51|S|100|5.820000||
B|AMSC|20250922|15:50:51|S|100|64.050000||
B|DRI|20250922|15:50:51|S|20|184.330000||
B|INO|20250922|15:50:51|S|500|2.430000||
B|NBIS|20250922|15:50:51|S|100|106.300000||
B|OPEN|20250922|15:50:51|S|300|8.345000||
B|OPEN|20250922|15:50:51|S|370|8.345000||
B|ZTS|20250922|15:50:51|S|7|144.823000||
B|ZTS|20250922|15:50:51|S|100|144.820000||
B|ACM|20250922|15:50:52|S|20|133.280000||
B|BTI|20250922|15:50:52|S|14|54.005000||
B|EPSN|20250922|15:50:52|S|10|5.230000||
B|MCD|20250922|15:50:52|S|10|303.690000||
B|NVDA|20250922|15:50:52|S|1000|183.517400||
B|ORCL|20250922|15:50:52|S|210|328.915000||
B|QUBT|20250922|15:50:52|S|902|20.310000||
B|VIK|20250922|15:50:52|S|20|62.245000||
B|ALC|20250922|15:50:53|S|20|77.690000||
B|BMNR|20250922|15:50:53|S|100|55.015000||
B|CELC|20250922|15:50:53|S|20|52.450000||
B|EXC|20250922|15:50:53|S|10|43.465000||
B|GOOG|20250922|15:50:53|S|4|252.069100||
B|NCSM|20250922|15:50:53|S|1|47.180000||
B|PBR|20250922|15:50:53|S|1|12.750000||
B|PTC|20250922|15:50:53|S|20|205.920000||
B|TQQQ|20250922|15:50:53|S|2|104.859300||
B|COIN|20250922|15:50:54|S|1|332.050000||
B|SNAP|20250922|15:50:54|S|100|8.559300||
B|STRD|20250922|15:50:54|S|300|79.530000||
B|VST|20250922|15:50:54|S|100|217.730000||
B|BMNR|20250922|15:50:55|S|100|54.955000||
B|NVAX|20250922|15:50:55|S|20|8.909300||
B|PFG|20250922|15:50:55|S|10|82.240000||
B|ED|20250922|15:50:56|S|10|96.770000||
B|NINE|20250922|15:50:56|S|100|0.648000||
B|NRDS|20250922|15:50:56|S|300|11.390000||
B|ORCL|20250922|15:50:56|S|10|328.888800||
B|SHLS|20250922|15:50:56|S|50|7.450000||
B|UEC|20250922|15:50:56|S|100|13.327500||
B|BMNR|20250922|15:50:57|S|100|54.925000||
B|MYRG|20250922|15:50:57|S|20|188.220000||
B|ORCL|20250922|15:50:57|S|7|328.850000||
B|PENG|20250922|15:50:57|S|20|27.960000||
B|TMC|20250922|15:50:57|S|20|5.750000||
B|AAPL|20250922|15:50:58|S|2|256.055000||
B|ADBE|20250922|15:50:58|S|1|363.775800||
B|GPK|20250922|15:50:58|S|10|19.515000||
B|NINE|20250922|15:50:58|S|500|0.643200||
B|ORCL|20250922|15:50:58|S|10|328.860000||
B|ORCL|20250922|15:50:58|S|100|328.860000||
B|ORCL|20250922|15:50:58|S|500|328.855300||
B|PLUG|20250922|15:50:58|S|100|2.635000||
B|SMR|20250922|15:50:58|S|100|45.030000||
B|XLV|20250922|15:50:58|S|20|136.809300||
B|HIMS|20250922|15:50:59|S|17|57.780000||
B|NVDA|20250922|15:50:59|S|81|183.250700||
B|TSDD|20250922|15:50:59|S|100|10.690700||
B|TTD|20250922|15:50:59|S|2|46.160000||
B|A|20250922|15:51:00|S|7|126.430000||
B|C|20250922|15:51:00|S|20|103.730000||
B|KMI|20250922|15:51:00|S|1400|27.224900||
B|LIEN|20250922|15:51:00|S|100|11.055000||
B|MP|20250922|15:51:00|S|100|73.168000||
B|NCLH|20250922|15:51:00|S|100|25.360000||
B|NU|20250922|15:51:00|S|4|16.245000||
B|NUTX|20250922|15:51:00|S|100|99.410000||
B|OPEN|20250922|15:51:00|E|100|8.387200||
B|QQQ|20250922|15:51:00|S|422|602.438400||
B|SE|20250922|15:51:00|S|3|193.388000||
B|TSLL|20250922|15:51:00|S|20|20.385000||
B|TUYA|20250922|15:51:00|S|500|2.543500||
B|TWIN|20250922|15:51:00|S|100|14.450000||
B|BLSH|20250922|15:51:01|S|8|68.070000||
B|BMNR|20250922|15:51:01|S|100|54.915000||
B|IBM|20250922|15:51:01|S|10|271.910000||
B|MSTR|20250922|15:51:01|S|2|336.725000||
B|MSTR|20250922|15:51:01|S|86|336.660000||
B|MSTR|20250922|15:51:01|S|300|336.666400||
B|SNAP|20250922|15:51:01|S|100|8.555000||
B|TQQQ|20250922|15:51:01|S|183|104.859300||
B|FROG|20250922|15:51:02|S|5|49.860000||
B|TSLA|20250922|15:51:02|S|300|434.225000||
B|TSLA|20250922|15:51:02|S|1000|434.225000||
B|WDC|20250922|15:51:02|S|1|112.405000||
B|WDC|20250922|15:51:02|S|16|112.409300||
B|AAPL|20250922|15:51:03|S|136|256.065000||
B|B|20250922|15:51:03|S|96|35.319300||
B|BULL|20250922|15:51:03|S|100|14.039300||
B|CAKE|20250922|15:51:03|S|100|53.760000||
B|CRM|20250922|15:51:03|S|3|249.540000||
B|TQQQ|20250922|15:51:03|S|3|104.835000||
B|UEC|20250922|15:51:03|S|44|13.309300||
B|AAPL|20250922|15:51:04|S|99|256.075000||
B|AMGN|20250922|15:51:04|S|100|286.150000||
B|AMGN|20250922|15:51:04|S|120|286.143800||
B|CHEK|20250922|15:51:04|S|100|2.540000||
B|GEF|20250922|15:51:04|S|60|59.820000||
B|NA|20250922|15:51:04|S|100|5.800000||
B|NBIS|20250922|15:51:04|S|200|105.980000||
B|TQQQ|20250922|15:51:04|S|50|104.835000||
B|AVAV|20250922|15:51:05|S|12|289.150000||
B|BMNR|20250922|15:51:05|S|100|54.905000||
B|EMR|20250922|15:51:05|S|10|133.241700||
B|GEF|20250922|15:51:05|S|40|59.820000||
B|IBM|20250922|15:51:05|S|10|271.890000||
B|JCI|20250922|15:51:05|S|50|109.389100||
B|MARA|20250922|15:51:05|S|100|18.175000||
B|NA|20250922|15:51:05|S|100|5.800000||
B|NVDY|20250922|15:51:05|S|100|16.545000||
B|RGTI|20250922|15:51:05|S|14|28.735000||
B|SONY|20250922|15:51:05|S|10|29.739300||
B|STX|20250922|15:51:05|S|180|229.580000||
B|ZEPP|20250922|15:51:05|S|35|50.930000||
B|ZTS|20250922|15:51:05|S|100|144.900000||
B|ZTS|20250922|15:51:05|S|100|144.900000||
B|ZTS|20250922|15:51:05|S|100|144.900000||
B|APLS|20250922|15:51:06|S|200|23.310000||
B|GPN|20250922|15:51:06|S|10|86.695000||
B|INO|20250922|15:51:06|S|2000|2.440000||
B|MBX|20250922|15:51:06|S|100|20.045000||
B|NVAX|20250922|15:51:06|S|20|8.909300||
B|ORCL|20250922|15:51:06|S|100|328.660000||
B|TECL|20250922|15:51:06|S|330|125.680000||
B|UTHR|20250922|15:51:06|S|10|418.520000||
B|UVXY|20250922|15:51:06|S|100|10.660000||
B|WDAY|20250922|15:51:06|S|40|242.720000||
B|CRCL|20250922|15:51:07|S|1|137.425000||
B|EW|20250922|15:51:07|S|100|73.905000||
B|FTAI|20250922|15:51:07|S|55|181.410000||
B|IBM|20250922|15:51:07|S|10|271.925000||
B|KOD|20250922|15:51:07|S|138|15.920000||
B|OPRX|20250922|15:51:07|S|20|19.150000||
B|SES|20250922|15:51:07|S|53|1.865000||
B|UPST|20250922|15:51:07|S|100|65.538800||
B|WDC|20250922|15:51:07|S|180|112.355000||
B|ZIM|20250922|15:51:07|S|14|14.640000||
B|CRDO|20250922|15:51:08|S|5|164.025000||
B|FSLR|20250922|15:51:08|S|8|218.786100||
B|GDXY|20250922|15:51:08|S|400|17.105000||
B|GDXY|20250922|15:51:08|S|1500|17.105000||
B|GOOG|20250922|15:51:08|S|300|252.105000||
B|KR|20250922|15:51:08|S|20|64.599300||
B|NVO|20250922|15:51:08|S|731|60.769900||
B|OKLO|20250922|15:51:08|S|100|139.665000||
B|QBTS|20250922|15:51:08|S|400|25.695000||
B|SQQQ|20250922|15:51:08|S|2800|15.280000||
B|TSLL|20250922|15:51:08|S|20|20.379300||
B|VOO|20250922|15:51:08|S|16|615.140700||
B|A|20250922|15:51:09|S|10|126.460000||
B|ENPH|20250922|15:51:09|S|68|40.524900||
B|FNGU|20250922|15:51:09|S|5|30.966000||
B|HWM|20250922|15:51:09|S|7|191.950000||
B|IHG|20250922|15:51:09|S|100|118.550000||
B|NBIS|20250922|15:51:09|S|25|106.005000||
B|NVDA|20250922|15:51:09|S|200|183.119300||
B|SNAP|20250922|15:51:09|S|100|8.559300||
B|SNAP|20250922|15:51:09|S|100|8.559300||
B|ADBE|20250922|15:51:10|S|10|363.790000||
B|BA|20250922|15:51:10|S|1|212.590000||
B|CORZ|20250922|15:51:10|S|2700|17.067600||
B|GSK|20250922|15:51:10|S|20|40.935000||
B|JD|20250922|15:51:10|S|200|33.880000||
B|RCL|20250922|15:51:10|S|20|329.880000||
B|ROP|20250922|15:51:10|S|1|510.030000||
B|YUM|20250922|15:51:10|S|10|149.470000||
B|AIRO|20250922|15:51:11|S|54|20.260000||
B|BTDR|20250922|15:51:11|S|1|17.944900||
B|GOOGL|20250922|15:51:11|S|100|251.525000||
B|MO|20250922|15:51:11|S|10|63.879000||
B|MP|20250922|15:51:11|S|19|73.154700||
B|NTCT|20250922|15:51:11|S|100|25.880000||
B|PGR|20250922|15:51:11|S|10|241.460000||
B|SOXL|20250922|15:51:11|S|3|34.535000||
B|UBER|20250922|15:51:11|S|500|99.731200||
B|YPF|20250922|15:51:11|S|18|26.939000||
B|CTAS|20250922|15:51:12|S|1|202.900000||
B|FEIM|20250922|15:51:12|S|10|29.990000||
B|IBM|20250922|15:51:12|S|10|271.990000||
B|MP|20250922|15:51:12|S|100|73.160000||
B|MYRG|20250922|15:51:12|S|20|188.110000||
B|NCSM|20250922|15:51:12|S|10|47.280000||
B|ORCL|20250922|15:51:12|S|100|328.480000||
B|TQQQ|20250922|15:51:12|S|118|104.810000||
B|AAPL|20250922|15:51:13|S|300|255.857400||
B|BTDR|20250922|15:51:13|S|733|17.940000||
B|CRCL|20250922|15:51:13|S|100|137.445000||
B|NU|20250922|15:51:13|S|24|16.245000||
B|OGN|20250922|15:51:13|S|200|10.605000||
B|CGMS|20250922|15:51:14|S|1000|27.943500||
B|DX|20250922|15:51:14|S|200|11.887500||
B|HALO|20250922|15:51:14|S|20|78.080000||
B|OKLO|20250922|15:51:14|S|4|139.810000||
B|ORCL|20250922|15:51:14|S|29|328.500000||
B|PBR/A|20250922|15:51:14|S|10|11.770700||
B|SYK|20250922|15:51:14|S|8|379.721200||
B|BBAI|20250922|15:51:15|S|18400|7.035000||
B|CAMT|20250922|15:51:15|S|2|103.485000||
B|CMBT|20250922|15:51:15|S|326|9.275000||
B|HUT|20250922|15:51:15|S|75|37.730000||
B|LMND|20250922|15:51:15|S|50|59.430000||
B|LMND|20250922|15:51:15|S|70|59.440000||
B|OKLO|20250922|15:51:15|S|15|139.790000||
B|ORI|20250922|15:51:15|S|10|41.001000||
B|TSLA|20250922|15:51:15|S|86|434.130000||
B|UVXY|20250922|15:51:15|S|1100|10.675000||
B|AMZN|20250922|15:51:16|S|2|228.080000||
B|IBIT|20250922|15:51:16|S|500|63.715000||
B|MARA|20250922|15:51:16|S|100|18.159300||
B|MO|20250922|15:51:16|S|40|63.875000||
B|MRVL|20250922|15:51:16|S|10|75.510000||
B|WRB|20250922|15:51:16|S|10|73.480000||
B|Z|20250922|15:51:16|S|700|81.111400||
B|IWM|20250922|15:51:17|S|17|244.675000||
B|MPWR|20250922|15:51:17|S|49|928.210000||
B|NBIS|20250922|15:51:17|S|100|106.040000||
B|OXY|20250922|15:51:17|S|10|45.955000||
B|RELX|20250922|15:51:17|S|700|47.115000||
B|RF|20250922|15:51:17|S|300|26.585000||
B|TSLA|20250922|15:51:17|S|25|434.110000||
B|URA|20250922|15:51:17|S|100|50.379300||
B|VUG|20250922|15:51:17|S|1|483.878000||
B|AARD|20250922|15:51:18|S|20|11.335000||
B|ADBE|20250922|15:51:18|S|14|363.710000||
B|AVUV|20250922|15:51:18|S|100|100.811000||
B|BMNR|20250922|15:51:19|S|100|54.805000||
B|CMPO|20250922|15:51:19|S|300|20.280000||
B|DASH|20250922|15:51:19|S|4|262.813300||
B|EWJ|20250922|15:51:19|S|100|81.270700||
B|FDMT|20250922|15:51:19|S|38|7.380100||
B|GRRR|20250922|15:51:19|S|100|20.855000||
B|NVDA|20250922|15:51:19|S|20|183.077500||
B|NVDA|20250922|15:51:19|S|100|183.065000||
B|QQQ|20250922|15:51:19|S|700|602.325000||
B|AMD|20250922|15:51:20|S|11|159.940000||
B|AVAV|20250922|15:51:20|S|36|289.306600||
B|CRCL|20250922|15:51:20|S|100|137.470000||
B|CWVX|20250922|15:51:20|S|925|19.670000||
B|ED|20250922|15:51:20|S|10|96.800000||
B|JD|20250922|15:51:20|S|100|33.875000||
B|M|20250922|15:51:20|S|14|16.975000||
B|RBRK|20250922|15:51:20|S|63|80.577100||
B|SILJ|20250922|15:51:20|S|678|22.035000||
B|SNAP|20250922|15:51:20|S|100|8.555000||
B|SOUN|20250922|15:51:20|S|14|17.405000||
B|SOUN|20250922|15:51:20|S|100|17.405000||
B|VG|20250922|15:51:20|S|20|14.180000||
B|COKE|20250922|15:51:21|S|10|114.800000||
B|EGY|20250922|15:51:21|S|400|4.115000||
B|EVLV|20250922|15:51:21|S|100|8.310000||
B|GRAB|20250922|15:51:21|S|95|6.434500||
B|MLYS|20250922|15:51:21|S|20|38.990000||
B|ORCL|20250922|15:51:21|S|66|328.870000||
B|PLUG|20250922|15:51:21|S|100|2.635000||
B|SBSW|20250922|15:51:21|S|20|10.050000||
B|TEM|20250922|15:51:21|S|74|84.960000||
B|ZM|20250922|15:51:21|S|10|83.765000||
B|ZTS|20250922|15:51:21|S|20|144.776300||
B|COUR|20250922|15:51:22|S|20|11.879300||
B|GDX|20250922|15:51:22|S|400|74.105000||
B|MDT|20250922|15:51:22|S|10|94.759000||
B|ORCL|20250922|15:51:22|S|2|328.907800||
B|TSLA|20250922|15:51:22|S|100|434.142700||
B|TWIN|20250922|15:51:22|S|100|14.610000||
B|BMNR|20250922|15:51:23|S|100|54.805000||
B|MSTR|20250922|15:51:23|S|20|336.660000||
B|OPEN|20250922|15:51:23|S|10|8.405000||
B|PLUG|20250922|15:51:23|S|100|2.635000||
B|TWIN|20250922|15:51:23|S|100|14.670000||
B|TWIN|20250922|15:51:23|S|100|14.670000||
B|TWIN|20250922|15:51:23|S|100|14.670000||
B|TWIN|20250922|15:51:23|S|100|14.680000||
B|TWIN|20250922|15:51:23|S|100|14.680000||
B|WDC|20250922|15:51:23|S|20|112.415000||
B|WIX|20250922|15:51:23|S|10|184.610000||
B|AAPD|20250922|15:51:24|S|700|14.040000||
B|GDX|20250922|15:51:24|S|5|74.100700||
B|JNJ|20250922|15:51:24|S|100|174.230000||
B|PLTR|20250922|15:51:24|S|10|178.875000||
B|TBRG|20250922|15:51:24|S|100|22.290000||
B|TEM|20250922|15:51:24|S|25|84.920000||
B|TGNA|20250922|15:51:24|S|40|20.999300||
B|TSLA|20250922|15:51:24|S|5|434.110000||
B|XMTR|20250922|15:51:24|S|20|54.900000||
B|BRK/B|20250922|15:51:25|S|100|494.406800||
B|ES|20250922|15:51:25|S|20|67.650000||
B|EXK|20250922|15:51:25|S|1|7.799900||
B|IWM|20250922|15:51:25|S|57|244.620700||
B|MC|20250922|15:51:25|S|10|75.690000||
B|SVV|20250922|15:51:25|S|100|12.635000||
B|TER|20250922|15:51:25|S|5|134.991400||
B|TWIN|20250922|15:51:25|S|100|14.700000||
B|Z|20250922|15:51:25|S|200|81.045700||
B|ZM|20250922|15:51:25|S|25|83.750000||
B|AMD|20250922|15:51:26|S|70|159.909300||
B|BETR|20250922|15:51:26|S|20|52.090000||
B|BMNR|20250922|15:51:26|S|4|54.755000||
B|COKE|20250922|15:51:26|S|10|114.810000||
B|IWM|20250922|15:51:26|S|100|244.635000||
B|KYMR|20250922|15:51:26|S|20|50.635000||
B|OLED|20250922|15:51:26|S|10|143.550000||
B|SPY|20250922|15:51:26|S|100|667.145000||
B|TGNA|20250922|15:51:26|S|14|20.999300||
B|TROW|20250922|15:51:26|S|20|105.460000||
B|UMAC|20250922|15:51:26|S|600|14.428000||
B|ZS|20250922|15:51:26|S|11|291.472400||
B|ZS|20250922|15:51:26|S|30|291.472400||
B|APP|20250922|15:51:27|S|1|643.491000||
B|APP|20250922|15:51:27|S|5|643.491000||
B|NA|20250922|15:51:27|S|100|5.800000||
B|AIRO|20250922|15:51:28|S|51|20.250000||
B|BMNR|20250922|15:51:28|S|100|54.755000||
B|CAT|20250922|15:51:28|S|10|472.160000||
B|GDX|20250922|15:51:28|S|500|74.105000||
B|GOOG|20250922|15:51:28|S|100|252.099300||
B|GOOG|20250922|15:51:28|S|100|252.099300||
B|GOOG|20250922|15:51:28|S|100|252.099300||
B|IVV|20250922|15:51:28|S|100|670.400700||
B|ORCL|20250922|15:51:28|S|6|329.080000||
B|ORCL|20250922|15:51:28|S|30|329.096500||
B|ORCL|20250922|15:51:28|S|50|329.096500||
B|PLTR|20250922|15:51:28|S|10|178.829100||
B|WWR|20250922|15:51:28|S|45|0.839300||
B|AVGO|20250922|15:51:29|S|3|339.610000||
B|BMNR|20250922|15:51:30|S|100|54.755000||
B|GAIN|20250922|15:51:30|S|20|13.970000||
B|OBDC|20250922|15:51:30|S|400|13.639300||
B|TTD|20250922|15:51:30|S|5|46.079100||
B|ZS|20250922|15:51:30|S|100|291.430000||
B|ZTS|20250922|15:51:30|S|14|144.814100||
B|BTC|20250922|15:51:31|S|20|49.703500||
B|CRCL|20250922|15:51:31|S|4|137.415000||
B|FVRR|20250922|15:51:31|S|20|25.540000||
B|ONTO|20250922|15:51:31|S|10|130.600000||
B|RGLD|20250922|15:51:31|S|8|190.730000||
B|SLG|20250922|15:51:31|S|10|61.790000||
B|GGAL|20250922|15:51:32|S|199|31.978800||
B|KORU|20250922|15:51:32|S|100|111.780000||
B|LULU|20250922|15:51:32|S|100|173.450000||
B|NUTX|20250922|15:51:32|S|10|99.488900||
B|OKLO|20250922|15:51:32|S|50|139.820000||
B|TQQQ|20250922|15:51:32|S|100|104.840000||
B|UVIX|20250922|15:51:32|S|50|10.265000||
B|APLS|20250922|15:51:33|S|100|23.405000||
B|BIL|20250922|15:51:33|S|185|91.685000||
B|DIVO|20250922|15:51:33|S|25|44.509900||
B|ETHU|20250922|15:51:33|S|54|129.730000||
B|ISRG|20250922|15:51:33|S|5|444.540000||
B|ORCL|20250922|15:51:33|S|50|329.030000||
B|SONY|20250922|15:51:33|S|10|29.739300||
B|VALE|20250922|15:51:33|S|10|10.875000||
B|ZTS|20250922|15:51:33|S|100|144.817500||
B|AU|20250922|15:51:34|S|15|69.380000||
B|GDE|20250922|15:51:34|S|46|56.131100||
B|PLTR|20250922|15:51:34|S|19|178.845000||
B|PLTR|20250922|15:51:34|S|40|178.825000||
B|Z|20250922|15:51:34|S|100|81.090000||
B|MELI|20250922|15:51:35|S|58|2452.310000||
B|ORCL|20250922|15:51:35|S|15|329.095800||
B|TEM|20250922|15:51:35|S|29|84.798400||
B|AMZZ|20250922|15:51:36|S|280|32.250000||
B|BITF|20250922|15:51:36|S|90|3.050000||
B|KLAC|20250922|15:51:36|S|5|1072.450000||
B|PLUG|20250922|15:51:36|S|199|2.635000||
B|VERI|20250922|15:51:36|S|43|5.735000||
B|ZS|20250922|15:51:36|S|5|291.515500||
B|ZS|20250922|15:51:36|S|9|291.431000||
B|ZS|20250922|15:51:36|S|32|291.457000||
B|ZTS|20250922|15:51:36|S|2|144.778100||
B|ZTS|20250922|15:51:36|S|3|144.770000||
B|ZTS|20250922|15:51:36|S|3|144.816600||
B|ZTS|20250922|15:51:36|S|7|144.793300||
B|ZTS|20250922|15:51:36|S|11|144.785000||
B|AVY|20250922|15:51:37|S|1|163.570000||
B|BBNX|20250922|15:51:37|S|100|23.120000||
B|CRNC|20250922|15:51:37|S|20|12.510000||
B|EQX|20250922|15:51:37|S|200|10.945000||
B|GOOG|20250922|15:51:37|S|400|252.185000||
B|MSTR|20250922|15:51:37|S|10|336.340000||
B|SOUN|20250922|15:51:37|S|943|17.405000||
B|SQQQ|20250922|15:51:37|S|3|15.270000||
B|TEM|20250922|15:51:37|S|100|84.740000||
B|TTWO|20250922|15:51:37|S|20|252.016500||
B|AENT|20250922|15:51:38|S|5|6.960000||
B|AENT|20250922|15:51:38|S|100|6.920000||
B|BILI|20250922|15:51:38|S|100|26.825000||
B|CLS|20250922|15:51:38|S|10|254.830000||
B|EMR|20250922|15:51:38|S|20|133.348600||
B|HYG|20250922|15:51:38|S|100|81.300000||
B|RXRX|20250922|15:51:38|S|190|4.985000||
B|SBSW|20250922|15:51:38|S|20|10.055000||
B|SNPS|20250922|15:51:38|S|17|515.330000||
B|TSLT|20250922|15:51:38|S|100|27.635000||
B|APLD|20250922|15:51:39|S|200|24.479300||
B|DFAS|20250922|15:51:39|S|304|69.233500||
B|KBWD|20250922|15:51:39|S|50|13.595000||
B|LABD|20250922|15:51:39|S|38500|4.450000||
B|UGL|20250922|15:51:39|S|100|43.590000||
B|FAS|20250922|15:51:40|S|2|180.690000||
B|FLY|20250922|15:51:40|S|1000|48.850000||
B|MSTY|20250922|15:51:40|S|100|15.735000||
B|TEM|20250922|15:51:40|S|69|84.797600||
B|ADT|20250922|15:51:41|S|115|8.745000||
B|AFG|20250922|15:51:41|S|10|142.710000||
B|AMD|20250922|15:51:41|S|2|159.959000||
B|GOOG|20250922|15:51:41|S|100|252.159100||
B|PDI|20250922|15:51:41|S|100|19.845000||
B|SYM|20250922|15:51:41|S|600|61.200000||
B|TSLL|20250922|15:51:41|S|12|20.399300||
B|TSM|20250922|15:51:41|S|5|273.465000||
B|TSSI|20250922|15:51:41|S|40|18.580000||
B|BETR|20250922|15:51:42|S|60|52.360000||
B|BMNR|20250922|15:51:42|S|10|54.645000||
B|FRDM|20250922|15:51:42|S|1|44.900000||
B|GD|20250922|15:51:42|S|20|323.460000||
B|GOOG|20250922|15:51:42|S|100|252.159100||
B|LLY|20250922|15:51:42|S|1|754.991000||
B|PCAR|20250922|15:51:42|S|7|97.510000||
B|TSLQ|20250922|15:51:42|S|6|8.545000||
B|AMD|20250922|15:51:43|S|15|159.972400||
B|ANET|20250922|15:51:43|S|20|145.370000||
B|BTI|20250922|15:51:43|S|40|53.995000||
B|NTCT|20250922|15:51:43|S|100|25.890000||
B|SNOW|20250922|15:51:43|S|50|228.700000||
B|TLT|20250922|15:51:43|S|20|88.740000||
B|TQQQ|20250922|15:51:43|S|100|104.865000||
B|BABA|20250922|15:51:44|S|1|163.760000||
B|BMNR|20250922|15:51:44|S|100|54.655000||
B|BSX|20250922|15:51:44|S|5|97.015000||
B|CHH|20250922|15:51:44|S|6|108.490000||
B|IAUM|20250922|15:51:44|S|20|37.375000||
B|OKLO|20250922|15:51:44|S|1|140.030000||
B|OPEN|20250922|15:51:44|E|150|8.404500||
B|PLTR|20250922|15:51:44|S|200|178.948800||
B|PLTR|20250922|15:51:44|S|203|178.940000||
B|SNAP|20250922|15:51:44|S|100|8.555000||
B|SPY|20250922|15:51:44|S|50|667.290000||
B|SPY|20250922|15:51:44|S|100|667.290000||
B|SPY|20250922|15:51:44|S|100|667.290000||
B|ZBIO|20250922|15:51:44|S|20|18.830000||
B|AMKR|20250922|15:51:45|S|5|29.660000||
B|ASML|20250922|15:51:45|S|6|959.300000||
B|BMNR|20250922|15:51:45|S|100|54.655000||
B|PAYC|20250922|15:51:45|S|2|219.960000||
B|PLTR|20250922|15:51:45|S|100|178.940000||
B|PRU|20250922|15:51:45|S|10|103.060900||
B|QQQ|20250922|15:51:45|S|138|602.468800||
B|SPLG|20250922|15:51:45|S|137|78.735000||
B|STM|20250922|15:51:45|S|10|28.605000||
B|BMNR|20250922|15:51:46|S|10|54.655000||
B|DKNG|20250922|15:51:46|S|50|43.717500||
B|GDX|20250922|15:51:46|S|4|74.090000||
B|IYH|20250922|15:51:46|S|1|57.870000||
B|SPGI|20250922|15:51:46|S|10|506.729000||
B|BMNR|20250922|15:51:47|S|550|54.655000||
B|BTI|20250922|15:51:47|S|160|53.995000||
B|CDE|20250922|15:51:47|S|2000|17.840000||
B|NVDA|20250922|15:51:47|S|12|182.989300||
B|NVDA|20250922|15:51:47|S|100|182.989300||
B|PG|20250922|15:51:47|S|50|153.439100||
B|TER|20250922|15:51:47|S|2|135.185000||
B|TLN|20250922|15:51:47|S|3|427.760000||
B|TOPT|20250922|15:51:47|S|758|30.503500||
B|TQQQ|20250922|15:51:47|S|50|104.850700||
B|TSLA|20250922|15:51:47|S|100|434.615000||
B|TSM|20250922|15:51:47|S|5|273.580000||
B|XLE|20250922|15:51:47|S|6|87.915000||
B|Z|20250922|15:51:47|S|100|81.000000||
B|Z|20250922|15:51:47|S|300|81.154000||
B|FICO|20250922|15:51:48|S|1|1541.420000||
B|NLY|20250922|15:51:48|S|10|20.915000||
B|NVDA|20250922|15:51:48|S|200|182.989300||
B|ZS|20250922|15:51:48|S|100|291.473500||
B|ARRY|20250922|15:51:49|S|50|8.099300||
B|ASST|20250922|15:51:49|S|100|4.040000||
B|BMNR|20250922|15:51:49|S|5|54.625000||
B|BTI|20250922|15:51:49|S|20|53.995000||
B|DECK|20250922|15:51:49|S|1|113.570000||
B|FLEX|20250922|15:51:49|S|132|59.116800||
B|IAU|20250922|15:51:49|S|100|70.625000||
B|MSTR|20250922|15:51:49|S|20|335.806700||
B|NVDA|20250922|15:51:49|S|100|182.995000||
B|OPEN|20250922|15:51:49|S|40|8.379300||
B|SYM|20250922|15:51:49|S|318|61.200000||
B|VOO|20250922|15:51:49|S|121|615.190000||
B|Z|20250922|15:51:49|S|400|80.940000||
B|AAPL|20250922|15:51:50|S|1|256.025000||
B|BMNR|20250922|15:51:50|S|25|54.620000||
B|DKNG|20250922|15:51:50|S|50|43.717500||
B|KO|20250922|15:51:50|S|36|66.355000||
B|SLXN|20250922|15:51:50|S|50|3.630000||
B|UPRO|20250922|15:51:50|S|100|112.610700||
B|APLD|20250922|15:51:51|S|100|24.479300||
B|CRCL|20250922|15:51:51|S|3|137.250000||
B|CRM|20250922|15:51:51|S|3|249.560000||
B|GDOT|20250922|15:51:51|S|500|15.275000||
B|PLUG|20250922|15:51:51|S|300|2.625000||
B|SQQQ|20250922|15:51:51|S|3|15.270000||
B|XMTR|20250922|15:51:51|S|20|54.900000||
B|BLDR|20250922|15:51:52|S|17|122.060000||
B|DRI|20250922|15:51:52|S|291|184.540000||
B|ETNB|20250922|15:51:52|S|65|14.880000||
B|IWM|20250922|15:51:52|S|50|244.685000||
B|MCD|20250922|15:51:52|S|10|303.670000||
B|UVXY|20250922|15:51:52|S|100|10.700000||
B|UVXY|20250922|15:51:52|S|8300|10.695000||
B|VXX|20250922|15:51:52|S|100|33.555000||
B|WWR|20250922|15:51:52|S|100|0.838900||
B|ZTS|20250922|15:51:52|S|200|144.900000||
B|GOOG|20250922|15:51:53|S|13|252.185000||
B|NXT|20250922|15:51:53|S|100|72.780000||
B|ORCL|20250922|15:51:53|S|29|328.620000||
B|SWKS|20250922|15:51:53|S|10|82.801000||
B|UPS|20250922|15:51:53|S|20|84.500700||
B|COO|20250922|15:51:54|S|20|68.090000||
B|ETHA|20250922|15:51:54|S|79|31.283500||
B|MRK|20250922|15:51:54|S|100|80.495000||
B|REZI|20250922|15:51:54|S|20|42.260000||
B|TGNA|20250922|15:51:54|S|40|20.999300||
B|YANG|20250922|15:51:54|S|1|22.475000||
B|CPRT|20250922|15:51:55|S|23|45.445000||
B|FLUX|20250922|15:51:55|S|300|2.990000||
B|NVO|20250922|15:51:55|S|20|60.795000||
B|PLUG|20250922|15:51:55|S|100|2.625000||
B|SVM|20250922|15:51:55|S|10|6.095000||
B|TSLL|20250922|15:51:55|S|12|20.409300||
B|WULF|20250922|15:51:55|S|200|11.475000||
B|Z|20250922|15:51:55|S|300|81.130800||
B|BMNR|20250922|15:51:56|S|350|54.645000||
B|MRK|20250922|15:51:57|S|351|80.490700||
B|NBIS|20250922|15:51:57|S|100|106.000000||
B|NVDA|20250922|15:51:57|S|2|182.999300||
B|ZTS|20250922|15:51:57|S|100|144.910000||
B|EXE|20250922|15:51:58|S|17|98.243500||
B|FTAI|20250922|15:51:58|S|100|181.370000||
B|GOOGL|20250922|15:51:58|S|35|251.655000||
B|KR|20250922|15:51:58|S|20|64.639300||
B|LI|20250922|15:51:58|S|50|25.415000||
B|LMND|20250922|15:51:58|S|50|59.335000||
B|NVDA|20250922|15:51:58|S|10|182.995000||
B|PLTR|20250922|15:51:58|S|70|178.880000||
B|TSLA|20250922|15:51:58|S|11|434.630000||
B|TSLL|20250922|15:51:58|S|2400|20.407400||
B|USD|20250922|15:51:58|S|100|97.760000||
B|USMV|20250922|15:51:58|S|1|94.030000||
B|XBI|20250922|15:51:58|S|200|97.375000||
B|ZEPP|20250922|15:51:58|S|20|50.770000||
B|BITF|20250922|15:51:59|S|20|3.045000||
B|CBUS|20250922|15:51:59|S|100|1.360000||
B|COKE|20250922|15:51:59|S|10|114.805000||
B|EQX|20250922|15:51:59|S|100|10.945000||
B|KEY|20250922|15:51:59|S|20|18.739300||
B|MRUS|20250922|15:51:59|S|20|69.030000||
B|MTZ|20250922|15:51:59|S|13|207.490000||
B|MU|20250922|15:51:59|S|303|165.189100||
B|QLD|20250922|15:51:59|S|181|138.389000||
B|QQQ|20250922|15:51:59|S|50|602.397500||
B|SOUN|20250922|15:51:59|S|25|17.368100||
B|AAMI|20250922|15:52:00|S|20|49.040000||
B|BIL|20250922|15:52:00|S|194|91.685000||
B|EMR|20250922|15:52:00|S|10|133.301400||
B|EOSE|20250922|15:52:00|S|50|10.175000||
B|GOOGL|20250922|15:52:00|S|3|251.699300||
B|MMM|20250922|15:52:00|S|1|154.140000||
B|ZTS|20250922|15:52:00|S|7|144.780200||
B|BETR|20250922|15:52:01|S|100|52.270000||
B|DOOO|20250922|15:52:01|S|20|61.690000||
B|GEV|20250922|15:52:01|S|7|642.410000||
B|HIMS|20250922|15:52:01|S|5|57.760000||
B|ITM|20250922|15:52:01|S|20|46.690000||
B|ONON|20250922|15:52:01|S|197|45.419300||
B|UUP|20250922|15:52:01|S|10|27.345000||
B|AGNC|20250922|15:52:02|S|434|9.739400||
B|BMNR|20250922|15:52:02|S|25|54.615000||
B|CRWV|20250922|15:52:02|S|170|132.720000||
B|DCI|20250922|15:52:02|S|20|81.090000||
B|MSTR|20250922|15:52:02|S|3|335.250000||
B|PLUG|20250922|15:52:02|S|100|2.625000||
B|SMCI|20250922|15:52:02|S|100|46.825000||
B|TSLA|20250922|15:52:02|S|100|434.691700||
B|TSM|20250922|15:52:02|S|1|273.570000||
B|ZM|20250922|15:52:02|S|75|83.710000||
B|ZTS|20250922|15:52:02|S|100|144.910000||
B|ZTS|20250922|15:52:02|S|100|144.910000||
B|CNK|20250922|15:52:03|S|31|27.770000||
B|CRWV|20250922|15:52:03|S|170|132.720000||
B|FXI|20250922|15:52:03|S|24|40.659300||
B|GGAL|20250922|15:52:03|S|114|31.999100||
B|LITE|20250922|15:52:03|S|16|165.070000||
B|MARA|20250922|15:52:03|S|300|18.155000||
B|NVAX|20250922|15:52:03|S|40|8.899300||
B|SNAP|20250922|15:52:03|S|100|8.549300||
B|SPY|20250922|15:52:03|S|1|667.210000||
B|UVXY|20250922|15:52:03|S|100|10.695000||
B|UVXY|20250922|15:52:03|S|100|10.700000||
B|VXUS|20250922|15:52:03|S|100|73.450700||
B|W|20250922|15:52:03|S|43|85.691700||
B|WLDS|20250922|15:52:03|S|1500|6.540000||
B|ADBE|20250922|15:52:04|S|3|363.630000||
B|BMNR|20250922|15:52:04|S|100|54.585000||
B|BMNR|20250922|15:52:04|S|100|54.605000||
B|NTRA|20250922|15:52:04|S|10|178.240000||
B|ZETA|20250922|15:52:04|S|135|22.149100||
B|AES|20250922|15:52:05|S|1|13.170000||
B|BBAR|20250922|15:52:05|S|22|9.905000||
B|NVAX|20250922|15:52:05|S|20|8.899300||
B|VEU|20250922|15:52:05|S|20|71.385000||
B|ZM|20250922|15:52:05|S|25|83.690000||
B|BMNR|20250922|15:52:06|S|25|54.585000||
B|ETHA|20250922|15:52:06|S|8|31.335000||
B|MU|20250922|15:52:06|S|100|164.979100||
B|PLTR|20250922|15:52:06|S|10|178.840000||
B|SOFI|20250922|15:52:06|S|400|29.790000||
B|TSLY|20250922|15:52:06|S|100|9.190000||
B|VZ|20250922|15:52:06|S|266|43.225000||
B|ZS|20250922|15:52:06|S|7|291.468000||
B|AEHR|20250922|15:52:07|S|50|32.437100||
B|ASTS|20250922|15:52:07|S|100|48.530000||
B|BMNR|20250922|15:52:07|S|100|54.585000||
B|TSLA|20250922|15:52:07|S|100|434.610000||
B|AVAV|20250922|15:52:08|S|2|289.240000||
B|DUOL|20250922|15:52:08|S|2|307.660000||
B|ORCL|20250922|15:52:08|S|200|328.498400||
B|SQQQ|20250922|15:52:08|S|3|15.280000||
B|ZTS|20250922|15:52:08|S|7|144.822400||
B|AIRO|20250922|15:52:09|S|105|20.250000||
B|AXON|20250922|15:52:09|S|1|776.830000||
B|GDX|20250922|15:52:09|S|200|74.095000||
B|IWLG|20250922|15:52:09|S|72|54.973500||
B|META|20250922|15:52:09|S|50|767.060000||
B|MSTR|20250922|15:52:09|S|20|335.080000||
B|ORCL|20250922|15:52:09|S|20|328.475000||
B|BALL|20250922|15:52:10|S|10|48.810000||
B|FOUR|20250922|15:52:10|S|25|85.750000||
B|HALO|20250922|15:52:10|S|14|78.090000||
B|MOS|20250922|15:52:10|S|80|33.519300||
B|TTMI|20250922|15:52:10|S|26|54.180000||
B|VIXY|20250922|15:52:10|S|100|32.690000||
B|TSLL|20250922|15:52:11|S|100|20.395000||
B|AXS|20250922|15:52:12|S|1|95.310000||
B|BBAR|20250922|15:52:12|S|20|9.910000||
B|CALM|20250922|15:52:12|S|100|99.590000||
B|CALM|20250922|15:52:12|S|100|99.590000||
B|GDXJ|20250922|15:52:12|S|56|94.889100||
B|NBIS|20250922|15:52:12|S|40|106.150000||
B|OPEN|20250922|15:52:12|S|100|8.365000||
B|CDTX|20250922|15:52:13|S|10|75.030000||
B|CIFR|20250922|15:52:13|S|2|14.089400||
B|ECH|20250922|15:52:13|S|1100|33.530000||
B|LSH|20250922|15:52:13|S|600|1.280000||
B|MSFT|20250922|15:52:13|S|1|514.295000||
B|NTNX|20250922|15:52:13|S|20|75.330000||
B|BMA|20250922|15:52:14|S|100|47.377000||
B|BMNR|20250922|15:52:14|S|500|54.555000||
B|CAKE|20250922|15:52:14|S|200|53.710000||
B|CALM|20250922|15:52:14|S|100|99.620000||
B|MO|20250922|15:52:14|S|20|63.899300||
B|PCAR|20250922|15:52:14|S|3|97.431200||
B|AG|20250922|15:52:15|S|200|12.075000||
B|APLD|20250922|15:52:15|S|200|24.459300||
B|CRWD|20250922|15:52:15|S|1|493.080000||
B|EQT|20250922|15:52:15|S|10|49.950700||
B|FLY|20250922|15:52:15|S|15|48.990000||
B|MO|20250922|15:52:15|S|60|63.899300||
B|NVDL|20250922|15:52:15|S|300|90.515000||
B|PAGS|20250922|15:52:15|S|103|10.185000||
B|PG|20250922|15:52:15|S|2|153.410000||
B|SPRC|20250922|15:52:15|E|1|4.050000||
B|APLD|20250922|15:52:16|S|100|24.459300||
B|CALM|20250922|15:52:16|S|28|99.745000||
B|CONY|20250922|15:52:16|S|15|6.855000||
B|MNDY|20250922|15:52:16|S|10|212.610000||
B|PLUG|20250922|15:52:16|S|100|2.635000||
B|PLUG|20250922|15:52:16|S|100|2.635000||
B|UPST|20250922|15:52:16|S|34|65.390000||
B|XOM|20250922|15:52:16|S|10|112.339300||
B|YMAX|20250922|15:52:16|S|200|12.965000||
B|Z|20250922|15:52:16|S|100|81.038200||
B|Z|20250922|15:52:16|S|100|81.038200||
B|AAPL|20250922|15:52:17|S|100|256.029300||
B|ARGT|20250922|15:52:17|S|174|74.350000||
B|CALM|20250922|15:52:17|S|28|99.745000||
B|DAR|20250922|15:52:17|S|100|31.360000||
B|GNRC|20250922|15:52:17|S|41|186.040000||
B|GRMN|20250922|15:52:17|S|1|236.640000||
B|GT|20250922|15:52:17|S|400|8.387500||
B|PLTR|20250922|15:52:17|S|3|178.830000||
B|AFG|20250922|15:52:18|S|10|142.700000||
B|BMNR|20250922|15:52:18|S|100|54.515000||
B|IREN|20250922|15:52:18|S|50|42.059300||
B|TSLA|20250922|15:52:18|S|58|434.305000||
B|UEC|20250922|15:52:18|S|20|13.305000||
B|WDC|20250922|15:52:18|S|200|112.480000||
B|ZS|20250922|15:52:18|S|100|291.413500||
B|BMNR|20250922|15:52:19|S|100|54.515000||
B|CNA|20250922|15:52:19|S|10|46.065000||
B|FLY|20250922|15:52:19|S|15|48.990000||
B|KE|20250922|15:52:19|S|100|31.970000||
B|MSTR|20250922|15:52:19|S|6|334.980000||
B|SMCI|20250922|15:52:19|S|44|46.845000||
B|SRLN|20250922|15:52:19|S|8|41.589300||
B|TWLO|20250922|15:52:19|S|60|104.930000||
B|ADBE|20250922|15:52:20|S|25|363.733500||
B|CRWV|20250922|15:52:20|S|1|132.810000||
B|GOOGL|20250922|15:52:20|S|100|251.275000||
B|GPK|20250922|15:52:20|S|10|19.535000||
B|IAU|20250922|15:52:20|S|1|70.626500||
B|LRCX|20250922|15:52:20|S|100|132.371200||
B|MNTN|20250922|15:52:20|S|100|20.310000||
B|NVDA|20250922|15:52:20|S|90|182.967800||
B|SMCI|20250922|15:52:20|S|103|46.835000||
B|TSLA|20250922|15:52:20|S|25|434.250000||
B|TWLO|20250922|15:52:20|S|200|104.950000||
B|V|20250922|15:52:20|S|173|344.210000||
B|ZS|20250922|15:52:20|S|11|291.463100||
B|AMD|20250922|15:52:21|S|100|159.937500||
B|ASTS|20250922|15:52:21|S|10|48.492400||
B|BBAR|20250922|15:52:21|S|100|9.910000||
B|BETR|20250922|15:52:21|S|100|52.490000||
B|CNP|20250922|15:52:21|S|10|38.305000||
B|DKNG|20250922|15:52:21|S|50|43.667500||
B|SYY|20250922|15:52:21|S|10|81.630000||
B|TSLA|20250922|15:52:21|S|10|434.240000||
B|TSLA|20250922|15:52:21|S|100|434.260000||
B|Z|20250922|15:52:21|S|100|81.102400||
B|BMNR|20250922|15:52:22|S|100|54.510000||
B|DNN|20250922|15:52:22|S|200|2.765000||
B|GCT|20250922|15:52:22|S|20|30.180000||
B|GGAL|20250922|15:52:22|S|300|32.028800||
B|GGAL|20250922|15:52:22|S|337|32.028800||
B|MU|20250922|15:52:22|S|303|164.928800||
B|ORCL|20250922|15:52:22|S|250|328.410000||
B|UVIX|20250922|15:52:22|S|1|10.325000||
B|BMNR|20250922|15:52:23|S|100|54.505000||
B|BMNR|20250922|15:52:23|S|100|54.505000||
B|BULL|20250922|15:52:23|S|35|14.029300||
B|GRMN|20250922|15:52:23|S|1|236.680000||
B|HTGC|20250922|15:52:23|S|300|19.195000||
B|OPEN|20250922|15:52:23|S|100|8.355000||
B|SCHK|20250922|15:52:23|S|5431|32.304900||
B|XMTR|20250922|15:52:23|S|40|54.940000||
B|APLS|20250922|15:52:24|S|100|23.389100||
B|BMNR|20250922|15:52:24|S|100|54.505000||
B|CDNS|20250922|15:52:24|S|22|373.310000||
B|KWEB|20250922|15:52:24|S|200|41.450000||
B|NFE|20250922|15:52:24|S|171|2.905000||
B|AAPL|20250922|15:52:25|S|15|255.980000||
B|BILL|20250922|15:52:25|S|100|53.308800||
B|GCT|20250922|15:52:25|S|50|30.270000||
B|GCT|20250922|15:52:25|S|200|30.270000||
B|JCI|20250922|15:52:25|S|2|109.318500||
B|UVIX|20250922|15:52:25|S|2|10.325000||
B|ZTS|20250922|15:52:25|S|100|144.910900||
B|AAPL|20250922|15:52:26|S|10|255.989000||
B|BB|20250922|15:52:26|S|66|4.385000||
B|BMNR|20250922|15:52:26|S|20|54.505000||
B|FLY|20250922|15:52:26|S|15|48.980000||
B|GOOGL|20250922|15:52:26|S|300|251.310000||
B|MCY|20250922|15:52:26|S|35|82.190000||
B|PLUG|20250922|15:52:26|S|100|2.635000||
B|STX|20250922|15:52:26|S|200|229.560000||
B|STX|20250922|15:52:26|S|1320|229.550000||
B|ASTS|20250922|15:52:27|S|10|48.496000||
B|CNA|20250922|15:52:27|S|5|46.055000||
B|GT|20250922|15:52:27|S|60|8.397500||
B|NFE|20250922|15:52:27|S|1|2.907000||
B|SDS|20250922|15:52:27|S|2|14.530000||
B|UVIX|20250922|15:52:27|S|2|10.325000||
B|FLY|20250922|15:52:28|S|15|48.980000||
B|GO|20250922|15:52:28|S|100|15.615000||
B|GOOG|20250922|15:52:28|S|100|251.909100||
B|ILAG|20250922|15:52:28|S|200|0.708000||
B|RKLB|20250922|15:52:28|S|20|49.540000||
B|TAP|20250922|15:52:28|S|30|45.315000||
B|ZTS|20250922|15:52:28|S|100|144.911100||
B|BSX|20250922|15:52:29|S|90|97.011000||
B|KORU|20250922|15:52:29|S|100|111.770000||
B|QQQ|20250922|15:52:29|S|1|602.210700||
B|EXC|20250922|15:52:30|S|10|43.485000||
B|FLY|20250922|15:52:30|S|15|48.990000||
B|GLD|20250922|15:52:30|S|36|344.980000||
B|NBIS|20250922|15:52:30|S|100|106.150000||
B|NOW|20250922|15:52:30|S|20|947.970000||
B|SNCY|20250922|15:52:30|S|100|12.465000||
B|SPXL|20250922|15:52:30|S|20|213.641200||
B|VIXY|20250922|15:52:30|S|300|32.740000||
B|VST|20250922|15:52:30|S|120|217.927000||
B|AMD|20250922|15:52:31|S|100|160.025000||
B|BMNR|20250922|15:52:31|S|100|54.580000||
B|NVDA|20250922|15:52:31|S|12|182.999300||
B|PCAR|20250922|15:52:31|S|3|97.430900||
B|PPG|20250922|15:52:31|S|10|109.770000||
B|QQQ|20250922|15:52:31|S|1|602.233500||
B|SNAP|20250922|15:52:31|S|100|8.555000||
B|TEO|20250922|15:52:31|S|100|7.460000||
B|TSLA|20250922|15:52:31|S|11|434.315000||
B|BITF|20250922|15:52:32|S|900|3.045000||
B|EWZ|20250922|15:52:32|S|48|30.780000||
B|GDXJ|20250922|15:52:32|S|100|94.900000||
B|MSTR|20250922|15:52:32|S|260|335.073100||
B|MU|20250922|15:52:32|S|20|164.911000||
B|NVDA|20250922|15:52:32|S|100|182.995000||
B|RSSL|20250922|15:52:32|S|200|96.440000||
B|SOUN|20250922|15:52:32|S|1600|17.355000||
B|BMNR|20250922|15:52:33|S|100|54.585000||
B|CVX|20250922|15:52:33|S|3|156.710000||
B|DELL|20250922|15:52:33|S|1000|135.790000||
B|LEN|20250922|15:52:33|S|8|121.988800||
B|LEN|20250922|15:52:33|S|14|121.988800||
B|QCOM|20250922|15:52:33|S|2|169.711400||
B|SMCI|20250922|15:52:33|S|50|46.869300||
B|SOXS|20250922|15:52:33|S|200|5.295000||
B|TQQQ|20250922|15:52:33|S|100|104.749300||
B|ATCH|20250922|15:52:34|S|100|0.568400||
B|BAC|20250922|15:52:34|S|3|52.079300||
B|BBAR|20250922|15:52:34|S|1|9.910000||
B|BLSH|20250922|15:52:34|S|19|68.030000||
B|EA|20250922|15:52:34|S|1|173.470000||
B|EXAS|20250922|15:52:34|S|10|53.571000||
B|SLI|20250922|15:52:34|S|1269|3.145000||
B|AIRO|20250922|15:52:35|S|20|20.220000||
B|COIN|20250922|15:52:35|S|1|332.170000||
B|EWJ|20250922|15:52:35|S|223|81.275000||
B|TSSI|20250922|15:52:35|S|50|18.550000||
B|BE|20250922|15:52:36|S|15|86.130500||
B|BHP|20250922|15:52:36|S|400|53.239300||
B|CRM|20250922|15:52:36|S|4|249.840000||
B|MDT|20250922|15:52:36|S|10|94.819300||
B|OLED|20250922|15:52:36|S|10|143.540000||
B|ZM|20250922|15:52:36|S|25|83.690000||
B|ADPT|20250922|15:52:37|S|20|14.000000||
B|AEE|20250922|15:52:37|S|10|99.340000||
B|GOOGL|20250922|15:52:37|S|2|251.477500||
B|MU|20250922|15:52:37|S|30|164.901300||
B|PCAR|20250922|15:52:37|S|1|97.401700||
B|SPGI|20250922|15:52:37|S|10|506.800000||
B|ADBE|20250922|15:52:38|S|10|363.832500||
B|MXL|20250922|15:52:38|S|100|17.070000||
B|TQQQ|20250922|15:52:38|S|17|104.735000||
B|VEU|20250922|15:52:38|S|1|71.385000||
B|XOM|20250922|15:52:38|S|2|112.319300||
B|BETR|20250922|15:52:39|S|40|53.380000||
B|BMNR|20250922|15:52:39|S|100|54.555000||
B|ESLT|20250922|15:52:39|S|1|497.670000||
B|NMAX|20250922|15:52:39|S|100|12.600000||
B|NVDA|20250922|15:52:39|S|25|182.969300||
B|PLD|20250922|15:52:39|S|1|114.390000||
B|SMCI|20250922|15:52:39|S|150|46.840000||
B|SNAP|20250922|15:52:39|S|100|8.555000||
B|UUUU|20250922|15:52:39|S|5|15.559500||
B|UVIX|20250922|15:52:39|S|1|10.330000||
B|VST|20250922|15:52:39|S|100|217.920000||
B|VST|20250922|15:52:39|S|101|217.950000||
B|VST|20250922|15:52:39|S|200|217.900000||
B|Z|20250922|15:52:39|S|100|81.097900||
B|ZTS|20250922|15:52:39|S|200|144.818200||
B|AAP|20250922|15:52:40|S|20|60.530000||
B|BCS|20250922|15:52:40|S|25|20.955000||
B|BCS|20250922|15:52:40|S|75|20.955000||
B|ETHA|20250922|15:52:40|S|30|31.385000||
B|KRRO|20250922|15:52:40|S|25|35.150000||
B|NVAX|20250922|15:52:40|S|20|8.899300||
B|NVAX|20250922|15:52:40|S|300|8.899300||
B|PLUG|20250922|15:52:40|S|100|2.635000||
B|Z|20250922|15:52:40|S|100|81.057900||
B|ZTS|20250922|15:52:40|S|7|144.807100||
B|ZTS|20250922|15:52:40|S|300|145.000000||
B|BWXT|20250922|15:52:41|S|100|178.440000||
B|META|20250922|15:52:41|S|3|767.885000||
B|MRUS|20250922|15:52:41|S|13|69.010000||
B|MRUS|20250922|15:52:41|S|20|69.030000||
B|NVAX|20250922|15:52:41|S|9|8.899300||
B|OPAD|20250922|15:52:41|S|500|5.005000||
B|SCPH|20250922|15:52:41|S|1|5.625000||
B|SPFI|20250922|15:52:41|S|4|39.450000||
B|TPCS|20250922|15:52:41|S|18|5.270000||
B|VIXY|20250922|15:52:41|S|100|32.740000||
B|WNW|20250922|15:52:41|S|22|1.990000||
B|BCRX|20250922|15:52:42|S|100|7.905000||
B|BETR|20250922|15:52:42|S|50|53.520000||
B|GOOGL|20250922|15:52:42|S|8|251.390000||
B|PDI|20250922|15:52:42|S|100|19.845000||
B|TQQQ|20250922|15:52:42|S|100|104.735000||
B|ZTS|20250922|15:52:42|S|100|144.808900||
B|BIL|20250922|15:52:43|S|286|91.685000||
B|ETHA|20250922|15:52:43|S|1|31.385000||
B|GEMI|20250922|15:52:43|S|20|23.380000||
B|GOOGL|20250922|15:52:43|S|5|251.360000||
B|NVNI|20250922|15:52:43|S|100|1.470000||
B|AGX|20250922|15:52:44|S|25|268.995000||
B|BULL|20250922|15:52:44|S|100|14.045000||
B|FCX|20250922|15:52:44|S|2|45.185000||
B|GPN|20250922|15:52:44|S|10|86.725000||
B|GOOG|20250922|15:52:45|S|10|251.938800||
B|GRMN|20250922|15:52:45|S|2|236.660000||
B|IREN|20250922|15:52:45|S|4|41.999300||
B|OKLO|20250922|15:52:45|S|100|139.710000||
B|UVXY|20250922|15:52:45|S|1500|10.750000||
B|ESTC|20250922|15:52:46|S|20|88.640000||
B|INO|20250922|15:52:46|S|600|2.470000||
B|IXUS|20250922|15:52:46|S|3|82.595000||
B|JHX|20250922|15:52:46|S|3900|19.570000||
B|UNH|20250922|15:52:46|S|2|342.180000||
B|CVS|20250922|15:52:47|S|10|75.410700||
B|LRCX|20250922|15:52:47|S|10|132.351500||
B|OKLO|20250922|15:52:47|S|1|139.710000||
B|SEZL|20250922|15:52:47|S|100|91.925000||
B|TNA|20250922|15:52:47|S|100|47.009300||
B|TNXP|20250922|15:52:47|S|100|26.790000||
B|TQQQ|20250922|15:52:47|S|300|104.710000||
B|UVXY|20250922|15:52:47|S|4231|10.745000||
B|V|20250922|15:52:47|S|3|344.250000||
B|Z|20250922|15:52:47|S|100|81.093900||
B|AGRI|20250922|15:52:48|S|100|5.734400||
B|APLD|20250922|15:52:48|S|100|24.449300||
B|GDX|20250922|15:52:48|S|400|74.099300||
B|JD|20250922|15:52:48|S|300|33.875000||
B|PLTR|20250922|15:52:48|S|4|178.785000||
B|SLV|20250922|15:52:48|S|25|40.019700||
B|SOXL|20250922|15:52:48|S|350|34.445000||
B|VTYX|20250922|15:52:48|S|100|2.825000||
B|BRKR|20250922|15:52:49|S|20|32.830000||
B|GFI|20250922|15:52:49|S|100|42.245000||
B|GYRO|20250922|15:52:49|S|9|10.210000||
B|JOBY|20250922|15:52:49|S|40|15.845000||
B|MLYS|20250922|15:52:49|S|14|38.945000||
B|MSTR|20250922|15:52:49|S|20|335.155000||
B|NA|20250922|15:52:49|S|100|5.800000||
B|SLB|20250922|15:52:49|S|20|34.065000||
B|ACHR|20250922|15:52:50|S|5|9.509300||
B|BBWI|20250922|15:52:50|S|100|25.995000||
B|MSTR|20250922|15:52:50|S|100|335.155000||
B|ODV|20250922|15:52:50|S|3215|3.108100||
B|PFG|20250922|15:52:50|S|10|82.310000||
B|PLUG|20250922|15:52:50|S|100|2.625000||
B|QQQ|20250922|15:52:50|S|5|602.165000||
B|SHNY|20250922|15:52:50|S|22|95.970000||
B|UVXY|20250922|15:52:50|S|86|10.745000||
B|CCJ|20250922|15:52:51|S|300|86.229100||
B|ETU|20250922|15:52:51|S|2|34.290000||
B|GRMN|20250922|15:52:51|S|2|236.670000||
B|JAZZ|20250922|15:52:51|S|3|130.525000||
B|VIXY|20250922|15:52:51|S|300|32.750000||
B|XOM|20250922|15:52:51|S|11|112.340000||
B|ECVT|20250922|15:52:52|S|13|9.005000||
B|EMBC|20250922|15:52:52|S|7|14.600000||
B|JMIA|20250922|15:52:52|S|882|11.875000||
B|NA|20250922|15:52:52|S|100|5.800000||
B|NBIS|20250922|15:52:52|S|50|105.950000||
B|NBIS|20250922|15:52:52|S|100|105.985000||
B|SGOV|20250922|15:52:52|S|4|100.629500||
B|UVXY|20250922|15:52:52|S|100|10.750000||
B|UVXY|20250922|15:52:52|S|3983|10.745000||
B|UVXY|20250922|15:52:52|S|8217|10.745000||
B|XPON|20250922|15:52:52|S|57|1.570000||
B|ADBE|20250922|15:52:53|S|1|363.830000||
B|ADBE|20250922|15:52:53|S|20|363.880000||
B|DEUS|20250922|15:52:53|S|1|57.850000||
B|ETHA|20250922|15:52:53|S|14|31.410700||
B|FNGU|20250922|15:52:53|S|70|30.910000||
B|MSTR|20250922|15:52:53|S|20|335.330000||
B|PLTR|20250922|15:52:53|S|50|178.690000||
B|SPGI|20250922|15:52:53|S|20|507.070000||
B|TRIP|20250922|15:52:53|S|100|18.580000||
B|DUK|20250922|15:52:54|S|10|121.981200||
B|ESPO|20250922|15:52:54|S|2|121.640000||
B|OPAD|20250922|15:52:54|S|1000|5.005000||
B|PYPL|20250922|15:52:54|S|51|67.680000||
B|TZA|20250922|15:52:54|S|1|7.970000||
B|UVIX|20250922|15:52:54|S|2|10.335000||
B|UVXY|20250922|15:52:54|S|83|10.745000||
B|Z|20250922|15:52:54|S|100|81.091700||
B|ACHR|20250922|15:52:55|S|200|9.505000||
B|HXL|20250922|15:52:55|S|100|62.280000||
B|LOMA|20250922|15:52:55|S|1|8.120000||
B|MRCC|20250922|15:52:55|S|19|7.160000||
B|SMCI|20250922|15:52:55|S|50|46.789300||
B|BNC|20250922|15:52:56|S|5|7.595000||
B|Z|20250922|15:52:56|S|200|80.992500||
B|AIRO|20250922|15:52:57|S|90|20.190000||
B|BND|20250922|15:52:57|S|1|74.296500||
B|UVIX|20250922|15:52:57|S|1|10.335000||
B|VIXY|20250922|15:52:57|S|200|32.750000||
B|Z|20250922|15:52:57|S|18|81.022700||
B|Z|20250922|15:52:57|S|19|81.022700||
B|BKKT|20250922|15:52:58|S|100|14.740000||
B|CAT|20250922|15:52:58|S|7|472.250000||
B|DUO|20250922|15:52:58|S|302|4.300000||
B|GDX|20250922|15:52:58|S|10|74.105000||
B|JMIA|20250922|15:52:58|S|500|11.875000||
B|JOBY|20250922|15:52:58|S|1|15.845000||
B|PBR|20250922|15:52:58|S|3|12.745000||
B|ACNB|20250922|15:52:59|S|2|44.900000||
B|AMZN|20250922|15:52:59|S|100|227.970000||
B|DNN|20250922|15:52:59|S|100|2.765000||
B|GGAL|20250922|15:52:59|S|100|32.058800||
B|MNTN|20250922|15:52:59|S|100|20.300000||
B|MSFT|20250922|15:52:59|S|29|514.091200||
B|MSFT|20250922|15:52:59|S|30|514.091400||
B|NEBX|20250922|15:52:59|S|594|57.900000||
B|A|20250922|15:53:00|S|8|126.480000||
B|BBAR|20250922|15:53:00|S|214|9.929300||
B|FORD|20250922|15:53:00|S|100|27.870000||
B|MO|20250922|15:53:00|S|74|63.910000||
B|VIXY|20250922|15:53:00|S|239|32.750000||
B|AZO|20250922|15:53:01|S|25|4122.890000||
B|JKHY|20250922|15:53:01|S|10|151.770000||
B|MBX|20250922|15:53:01|S|147|20.070000||
B|ZIM|20250922|15:53:01|S|100|14.645000||
B|APLS|20250922|15:53:02|S|100|23.399000||
B|CTM|20250922|15:53:02|S|90|1.155000||
B|JANX|20250922|15:53:02|S|19|23.580000||
B|NBIS|20250922|15:53:02|S|7|105.935000||
B|TNA|20250922|15:53:02|S|15|46.989300||
B|AAPL|20250922|15:53:03|S|20|256.079300||
B|AFGE|20250922|15:53:03|S|20|19.440000||
B|ARBE|20250922|15:53:03|S|450|1.855000||
B|B|20250922|15:53:03|S|1|35.359300||
B|GOOGL|20250922|15:53:03|S|1|251.275000||
B|GROY|20250922|15:53:03|S|226|3.795000||
B|ISRG|20250922|15:53:03|S|1|444.670000||
B|NVDD|20250922|15:53:03|S|829|4.025300||
B|PLTR|20250922|15:53:03|S|200|178.530000||
B|SRRK|20250922|15:53:03|S|31|32.140000||
B|VIXY|20250922|15:53:03|S|300|32.750000||
B|VSCO|20250922|15:53:03|S|40|25.611200||
B|AMBA|20250922|15:53:04|S|7|89.155000||
B|ARBE|20250922|15:53:04|S|650|1.855000||
B|FXI|20250922|15:53:04|S|8|40.645000||
B|HMY|20250922|15:53:04|S|2|17.649300||
B|INDA|20250922|15:53:04|S|1|53.515000||
B|LI|20250922|15:53:04|S|50|25.390700||
B|VIXY|20250922|15:53:04|S|300|32.750000||
B|VIXY|20250922|15:53:04|S|300|32.755000||
B|EXPD|20250922|15:53:05|S|10|119.640000||
B|IREN|20250922|15:53:05|S|115|41.995000||
B|LSCC|20250922|15:53:05|S|100|74.550000||
B|LSCC|20250922|15:53:05|S|200|74.540000||
B|UVXY|20250922|15:53:05|S|21|10.760000||
B|VIXY|20250922|15:53:05|S|200|32.780000||
B|VIXY|20250922|15:53:05|S|200|32.790000||
B|VIXY|20250922|15:53:05|S|300|32.790000||
B|AU|20250922|15:53:06|S|300|69.260000||
B|B|20250922|15:53:06|S|23|35.350700||
B|BMNR|20250922|15:53:06|S|10|54.575000||
B|CDE|20250922|15:53:06|S|2|17.805000||
B|COIN|20250922|15:53:06|S|1|332.590000||
B|DFAI|20250922|15:53:06|S|92|36.489900||
B|FFIV|20250922|15:53:06|S|10|330.560000||
B|LSCC|20250922|15:53:06|S|100|74.550000||
B|LSCC|20250922|15:53:06|S|200|74.550000||
B|SPCE|20250922|15:53:06|S|172|3.355000||
B|TSLA|20250922|15:53:06|S|15|433.932300||
B|TSLA|20250922|15:53:06|S|85|433.930000||
B|VIXY|20250922|15:53:06|S|300|32.800000||
B|VIXY|20250922|15:53:06|S|300|32.800000||
B|VIXY|20250922|15:53:06|S|300|32.810000||
B|VIXY|20250922|15:53:06|S|300|32.810000||
B|VIXY|20250922|15:53:06|S|300|32.810000||
B|VIXY|20250922|15:53:06|S|300|32.810000||
B|VIXY|20250922|15:53:06|S|300|32.810000||
B|VIXY|20250922|15:53:06|S|300|32.810000||
B|VIXY|20250922|15:53:06|S|600|32.800000||
B|VIXY|20250922|15:53:06|S|600|32.800000||
B|VIXY|20250922|15:53:06|S|600|32.800000||
B|VIXY|20250922|15:53:06|S|600|32.800000||
B|VIXY|20250922|15:53:06|S|600|32.800000||
B|GGAL|20250922|15:53:07|S|200|32.050000||
B|HXL|20250922|15:53:07|S|100|62.254000||
B|INTC|20250922|15:53:07|S|1|28.775000||
B|NTLA|20250922|15:53:07|S|500|17.119300||
B|SNDX|20250922|15:53:07|S|85|14.828100||
B|SPXL|20250922|15:53:07|S|100|213.550000||
B|TQQQ|20250922|15:53:07|S|696|104.639500||
B|VIXY|20250922|15:53:07|S|300|32.810000||
B|VIXY|20250922|15:53:07|S|300|32.810000||
B|VIXY|20250922|15:53:07|S|300|32.810000||
B|VIXY|20250922|15:53:07|S|300|32.810000||
B|VIXY|20250922|15:53:07|S|300|32.810000||
B|VIXY|20250922|15:53:07|S|300|32.810000||
B|VIXY|20250922|15:53:07|S|300|32.810000||
B|VIXY|20250922|15:53:07|S|300|32.810000||
B|VIXY|20250922|15:53:07|S|300|32.810000||
B|VIXY|20250922|15:53:07|S|300|32.815000||
B|VIXY|20250922|15:53:07|S|300|32.820000||
B|VIXY|20250922|15:53:07|S|300|32.820000||
B|VIXY|20250922|15:53:07|S|600|32.820000||
B|VIXY|20250922|15:53:07|S|600|32.820000||
B|VIXY|20250922|15:53:07|S|600|32.820000||
B|VIXY|20250922|15:53:07|S|600|32.820000||
B|VIXY|20250922|15:53:07|S|600|32.820000||
B|VIXY|20250922|15:53:07|S|600|32.820000||
B|VIXY|20250922|15:53:07|S|600|32.820000||
B|VIXY|20250922|15:53:07|S|600|32.820000||
B|VIXY|20250922|15:53:07|S|600|32.820000||
B|VIXY|20250922|15:53:07|S|600|32.820000||
B|VIXY|20250922|15:53:07|S|600|32.820000||
B|ZM|20250922|15:53:07|S|1|83.650000||
B|NRG|20250922|15:53:08|S|1|171.400000||
B|ZION|20250922|15:53:08|S|105|57.159000||
B|CRM|20250922|15:53:09|S|8|249.760000||
B|CTAS|20250922|15:53:09|S|2|203.000000||
B|EEMV|20250922|15:53:09|S|75|64.530000||
B|GPN|20250922|15:53:09|S|10|86.780000||
B|MELI|20250922|15:53:09|S|5|2453.210000||
B|TSLA|20250922|15:53:09|S|100|433.780000||
B|UVIX|20250922|15:53:09|S|1|10.370000||
B|VIXY|20250922|15:53:09|S|300|32.810000||
B|VIXY|20250922|15:53:09|S|300|32.810000||
B|ZTS|20250922|15:53:09|S|100|144.825000||
B|CW|20250922|15:53:10|S|4|519.300000||
B|DX|20250922|15:53:10|S|500|11.877500||
B|ETN|20250922|15:53:10|S|15|379.470000||
B|PLUG|20250922|15:53:10|S|100|2.625000||
B|UVXY|20250922|15:53:10|S|1992|10.790000||
B|APLS|20250922|15:53:11|S|63|23.389100||
B|KVUE|20250922|15:53:11|S|6209|16.970000||
B|LUMN|20250922|15:53:11|S|100|6.205000||
B|MOH|20250922|15:53:11|S|40|182.260000||
B|ODFL|20250922|15:53:11|S|200|139.320000||
B|VIXY|20250922|15:53:11|S|300|32.820000||
B|VIXY|20250922|15:53:11|S|300|32.820000||
B|ARKK|20250922|15:53:12|S|17|84.305000||
B|BMNR|20250922|15:53:12|S|100|54.575000||
B|MTCH|20250922|15:53:12|S|200|36.762500||
B|NFE|20250922|15:53:12|S|100|2.905100||
B|ORCL|20250922|15:53:12|S|20|328.430000||
B|TEM|20250922|15:53:12|S|20|85.215000||
B|TIGR|20250922|15:53:12|S|30|10.147500||
B|TNA|20250922|15:53:12|S|31|46.999300||
B|VIXY|20250922|15:53:12|S|300|32.830000||
B|VIXY|20250922|15:53:12|S|300|32.830000||
B|VIXY|20250922|15:53:12|S|300|32.830000||
B|VIXY|20250922|15:53:12|S|300|32.830000||
B|ZEPP|20250922|15:53:12|S|1|50.810000||
B|BAC|20250922|15:53:13|S|10|52.089300||
B|NVAX|20250922|15:53:13|S|160|8.889300||
B|PLUG|20250922|15:53:13|S|100|2.625000||
B|TER|20250922|15:53:13|S|14|134.563000||
B|TSLA|20250922|15:53:13|S|10|433.685000||
B|CL|20250922|15:53:14|S|2|79.420000||
B|EEM|20250922|15:53:14|S|5|53.245000||
B|KDP|20250922|15:53:14|S|50|26.040000||
B|LSCC|20250922|15:53:14|S|44|74.570000||
B|LSCC|20250922|15:53:14|S|100|74.550000||
B|MMM|20250922|15:53:14|S|4|154.080000||
B|SMCI|20250922|15:53:14|S|150|46.749300||
B|AAPL|20250922|15:53:15|S|2|256.000000||
B|AAPL|20250922|15:53:15|S|100|256.005000||
B|BULL|20250922|15:53:15|S|52|14.045000||
B|IBIT|20250922|15:53:15|S|8|63.765000||
B|OKLO|20250922|15:53:15|S|500|139.710000||
B|TLT|20250922|15:53:15|S|10|88.735000||
B|ASTS|20250922|15:53:16|S|10|48.439900||
B|ETHA|20250922|15:53:16|S|15|31.375000||
B|EWN|20250922|15:53:16|S|10|57.450000||
B|FETH|20250922|15:53:16|S|1|41.390000||
B|MO|20250922|15:53:16|S|40|63.929300||
B|MRK|20250922|15:53:16|S|15|80.496500||
B|OKLO|20250922|15:53:16|S|30|139.710000||
B|PLTR|20250922|15:53:16|S|30|178.620000||
B|UVIX|20250922|15:53:16|S|1|10.385000||
B|UVIX|20250922|15:53:16|S|2|10.385000||
B|ZIM|20250922|15:53:16|S|22|14.640000||
B|ZIM|20250922|15:53:16|S|300|14.635000||
B|ZTS|20250922|15:53:16|S|7|144.828100||
B|AMZN|20250922|15:53:17|S|114|227.990000||
B|ASNS|20250922|15:53:17|S|1234|0.418000||
B|EL|20250922|15:53:17|S|10|87.501500||
B|ETHA|20250922|15:53:17|S|21|31.380000||
B|JBLU|20250922|15:53:17|S|15|5.060000||
B|AAPL|20250922|15:53:18|S|6|256.005000||
B|MOH|20250922|15:53:18|S|10|182.510000||
B|MSFT|20250922|15:53:18|S|4|514.215000||
B|NFE|20250922|15:53:18|S|100|2.905000||
B|SEDG|20250922|15:53:18|S|10|38.620000||
B|VXX|20250922|15:53:18|S|100|33.720000||
B|AGNC|20250922|15:53:19|S|100|9.740000||
B|AIRO|20250922|15:53:19|S|100|20.150000||
B|OPEN|20250922|15:53:19|E|100|8.393500||
B|SCHG|20250922|15:53:19|S|52|32.180000||
B|SMCI|20250922|15:53:19|S|250|46.759300||
B|SNAP|20250922|15:53:19|S|100|8.555000||
B|TGNA|20250922|15:53:19|S|10|20.998600||
B|VGT|20250922|15:53:19|S|200|752.650000||
B|ZTO|20250922|15:53:19|S|6|18.815000||
B|ZTO|20250922|15:53:19|S|100|18.815000||
B|MP|20250922|15:53:20|S|120|72.990000||
B|NBIS|20250922|15:53:20|S|20|105.970000||
B|QBTS|20250922|15:53:20|S|1|25.645000||
B|RUN|20250922|15:53:20|S|900|17.505000||
B|TSLA|20250922|15:53:20|S|29|433.525000||
B|UVIX|20250922|15:53:20|S|1|10.375000||
B|UVIX|20250922|15:53:20|S|2|10.375000||
B|ZTS|20250922|15:53:20|S|11|144.828200||
B|MCO|20250922|15:53:21|S|10|489.350000||
B|QUBX|20250922|15:53:21|S|27|25.960000||
B|SOFI|20250922|15:53:21|S|540|29.795000||
B|ACHR|20250922|15:53:22|S|20|9.500700||
B|APLS|20250922|15:53:22|S|100|23.375000||
B|CRCL|20250922|15:53:22|S|100|137.180000||
B|MKC|20250922|15:53:22|S|20|64.918800||
B|NAT|20250922|15:53:22|S|40|3.235000||
B|NAT|20250922|15:53:22|S|100|3.235000||
B|NAT|20250922|15:53:22|S|100|3.235000||
B|NAT|20250922|15:53:22|S|140|3.235000||
B|NAT|20250922|15:53:22|S|200|3.235000||
B|NAT|20250922|15:53:22|S|400|3.235000||
B|NAT|20250922|15:53:22|S|780|3.240000||
B|PLUG|20250922|15:53:22|S|100|2.625000||
B|BBAR|20250922|15:53:23|S|100|9.929100||
B|DIS|20250922|15:53:23|S|4|112.480900||
B|MSTR|20250922|15:53:23|S|30|335.310000||
B|PATH|20250922|15:53:23|S|500|13.125000||
B|TOI|20250922|15:53:23|S|400|3.450000||
B|TSLA|20250922|15:53:23|S|100|433.330000||
B|UVIX|20250922|15:53:23|S|2|10.385000||
B|ZTS|20250922|15:53:23|S|20|144.822800||
B|ACHR|20250922|15:53:24|S|6|9.500700||
B|BRK/B|20250922|15:53:24|S|5|494.543800||
B|INGR|20250922|15:53:24|S|4|122.550000||
B|ORCL|20250922|15:53:24|S|346|328.535000||
B|PLUG|20250922|15:53:24|S|25|2.620000||
B|TOI|20250922|15:53:24|S|201|3.460000||
B|VXX|20250922|15:53:24|S|300|33.730000||
B|F|20250922|15:53:25|S|90|11.690000||
B|IBIT|20250922|15:53:25|S|8|63.765000||
B|LAES|20250922|15:53:25|S|140|4.145000||
B|PBR/A|20250922|15:53:25|S|10|11.765000||
B|RUN|20250922|15:53:25|S|100|17.505000||
B|TSLA|20250922|15:53:25|S|10|433.410000||
B|AAPL|20250922|15:53:26|S|10|256.007500||
B|BBBY|20250922|15:53:26|S|100|9.445000||
B|GLXY|20250922|15:53:26|S|20|33.670000||
B|NA|20250922|15:53:26|S|100|5.800000||
B|SQQQ|20250922|15:53:26|S|10000|15.305000||
B|TOI|20250922|15:53:26|S|501|3.460000||
B|UEC|20250922|15:53:26|S|20|13.310000||
B|A|20250922|15:53:27|S|10|126.538800||
B|BE|20250922|15:53:27|S|100|85.930000||
B|ETHA|20250922|15:53:27|S|51|31.365000||
B|MNKD|20250922|15:53:27|S|5000|5.629900||
B|PLTR|20250922|15:53:27|S|185|178.577100||
B|SOLT|20250922|15:53:27|E|100|25.337000||
B|SRPT|20250922|15:53:27|S|4|18.735000||
B|TIP|20250922|15:53:27|S|800|111.162800||
B|VXX|20250922|15:53:27|S|100|33.730000||
B|ALGM|20250922|15:53:28|S|7|31.460000||
B|BMA|20250922|15:53:28|S|290|47.370000||
B|CHA|20250922|15:53:28|S|100|17.320000||
B|DLNG|20250922|15:53:28|S|200|3.770000||
B|FTNT|20250922|15:53:28|S|3|84.945000||
B|ZTS|20250922|15:53:28|S|100|145.090000||
B|ZTS|20250922|15:53:28|S|200|145.090000||
B|AIRO|20250922|15:53:29|S|57|20.140000||
B|FIVE|20250922|15:53:29|S|50|153.130000||
B|KTOS|20250922|15:53:29|S|20|80.605000||
B|Z|20250922|15:53:29|S|100|81.079700||
B|FTNT|20250922|15:53:30|S|14|84.999100||
B|PCAR|20250922|15:53:30|S|4|97.441000||
B|SPY|20250922|15:53:30|S|12|667.080000||
B|UEC|20250922|15:53:30|S|20|13.310000||
B|Z|20250922|15:53:30|S|100|81.011900||
B|ALK|20250922|15:53:31|S|100|55.090000||
B|SNAP|20250922|15:53:31|S|100|8.559300||
B|BBAI|20250922|15:53:32|S|100|7.025000||
B|CRCL|20250922|15:53:32|S|4|137.200000||
B|CRCL|20250922|15:53:32|S|196|137.200000||
B|CRWV|20250922|15:53:32|S|100|132.700000||
B|GNE|20250922|15:53:32|S|300|16.010000||
B|SOXS|20250922|15:53:32|S|25|5.305000||
B|UVIX|20250922|15:53:32|S|2|10.375000||
B|ASTS|20250922|15:53:33|S|200|48.425000||
B|ETHA|20250922|15:53:33|S|19|31.340700||
B|GDX|20250922|15:53:33|S|91|74.120000||
B|JD|20250922|15:53:33|S|21|33.875000||
B|SQQQ|20250922|15:53:33|S|3|15.300000||
B|STKS|20250922|15:53:33|S|255|2.520000||
B|XOM|20250922|15:53:33|S|10|112.319300||
B|ZTS|20250922|15:53:33|S|100|144.831100||
B|ACHR|20250922|15:53:34|S|900|9.505000||
B|ACWV|20250922|15:53:34|S|100|119.480000||
B|PDI|20250922|15:53:34|S|100|19.845000||
B|UEC|20250922|15:53:34|S|40|13.310700||
B|ETHA|20250922|15:53:35|S|28|31.355000||
B|GGAL|20250922|15:53:35|S|100|31.980000||
B|ORCL|20250922|15:53:35|S|129|328.627800||
B|UVIX|20250922|15:53:35|S|1|10.375000||
B|XME|20250922|15:53:35|S|300|91.169300||
B|APP|20250922|15:53:36|S|10|644.320000||
B|BA|20250922|15:53:36|S|1|212.542400||
B|GDX|20250922|15:53:36|S|300|74.119300||
B|HALO|20250922|15:53:36|S|1|78.180000||
B|PFE|20250922|15:53:36|S|420|24.078100||
B|TSLA|20250922|15:53:36|S|10|433.689700||
B|ZS|20250922|15:53:36|S|5|291.170500||
B|ZS|20250922|15:53:36|S|7|291.170500||
B|BIRK|20250922|15:53:37|S|20|46.740000||
B|CAKE|20250922|15:53:37|S|14|53.759100||
B|CONY|20250922|15:53:37|S|100|6.850000||
B|DTST|20250922|15:53:37|S|339|4.395000||
B|QRVO|20250922|15:53:37|S|20|96.040000||
B|TQQQ|20250922|15:53:37|S|54|104.665000||
B|UNH|20250922|15:53:37|S|10|342.060000||
B|ZIM|20250922|15:53:37|S|100|14.635000||
B|AAPL|20250922|15:53:38|S|3|256.005000||
B|APD|20250922|15:53:38|S|8|289.840000||
B|APD|20250922|15:53:38|S|11|289.840000||
B|BMA|20250922|15:53:38|S|86|47.300000||
B|BMA|20250922|15:53:38|S|114|47.310000||
B|BMA|20250922|15:53:38|S|214|47.310000||
B|COIN|20250922|15:53:38|S|8|332.440000||
B|COIN|20250922|15:53:38|S|10|332.410000||
B|DIS|20250922|15:53:38|S|80|112.469300||
B|TQQQ|20250922|15:53:38|S|39|104.665000||
B|TTC|20250922|15:53:38|S|10|77.570000||
B|UEC|20250922|15:53:38|S|2|13.310700||
B|ZS|20250922|15:53:38|S|8|291.345500||
B|BMA|20250922|15:53:39|S|42|47.317600||
B|BMA|20250922|15:53:39|S|100|47.310000||
B|BP|20250922|15:53:39|S|10|34.400700||
B|GGAL|20250922|15:53:39|S|100|31.980000||
B|GOOG|20250922|15:53:39|S|100|251.750000||
B|GOOG|20250922|15:53:39|S|300|251.750000||
B|NKE|20250922|15:53:39|S|196|71.440700||
B|NU|20250922|15:53:39|S|51|16.260000||
B|ROP|20250922|15:53:39|S|4|510.210000||
B|SLNH|20250922|15:53:39|S|4692|1.920000||
B|STM|20250922|15:53:39|S|10|28.565000||
B|TIXT|20250922|15:53:39|S|20|4.475000||
B|UPWK|20250922|15:53:39|S|25|19.255000||
B|ZTS|20250922|15:53:39|S|100|144.848900||
B|AG|20250922|15:53:40|S|132|12.097500||
B|AU|20250922|15:53:40|S|20|69.280000||
B|BEKE|20250922|15:53:40|S|50|19.405000||
B|NVAX|20250922|15:53:40|S|80|8.899300||
B|PRLB|20250922|15:53:40|S|100|50.900000||
B|RKLB|20250922|15:53:40|S|100|49.470000||
B|SMCI|20250922|15:53:40|S|500|46.715000||
B|SYM|20250922|15:53:40|S|65|60.950000||
B|VERU|20250922|15:53:40|S|20|3.570000||
B|BTCI|20250922|15:53:41|S|50|59.658500||
B|NVAX|20250922|15:53:41|S|180|8.899300||
B|UVIX|20250922|15:53:41|S|1|10.345000||
B|ZM|20250922|15:53:41|S|25|83.720000||
B|GOOGL|20250922|15:53:42|S|50|251.190000||
B|NRG|20250922|15:53:42|S|10|171.470000||
B|PFE|20250922|15:53:42|S|10|24.070700||
B|TNA|20250922|15:53:42|S|14|47.019300||
B|YPF|20250922|15:53:42|S|247|26.910000||
B|ZTS|20250922|15:53:42|S|100|144.831400||
B|DRI|20250922|15:53:43|S|10|184.810000||
B|NVAX|20250922|15:53:43|S|6|8.899300||
B|ORCL|20250922|15:53:43|S|5|328.611700||
B|PEW|20250922|15:53:43|S|100|5.520000||
B|PEW|20250922|15:53:43|S|200|5.520000||
B|QBTS|20250922|15:53:43|S|120|25.625000||
B|SNAP|20250922|15:53:43|S|100|8.559300||
B|STKS|20250922|15:53:43|S|100|2.530000||
B|TNFA|20250922|15:53:43|S|100|3.715000||
B|TWLO|20250922|15:53:43|S|80|105.025000||
B|CLF|20250922|15:53:44|S|100|11.835000||
B|CORT|20250922|15:53:44|S|1|79.900000||
B|CORZ|20250922|15:53:44|S|100|17.119300||
B|GOOGL|20250922|15:53:44|S|100|251.219100||
B|GOOGL|20250922|15:53:44|S|594|251.210000||
B|MSI|20250922|15:53:44|S|2|472.720000||
B|MU|20250922|15:53:44|S|1|164.679000||
B|NAT|20250922|15:53:44|S|20|3.235000||
B|NAT|20250922|15:53:44|S|20|3.235000||
B|RLAY|20250922|15:53:44|S|43|4.589500||
B|SMCI|20250922|15:53:44|S|10|46.729300||
B|SOUN|20250922|15:53:44|S|250|17.315000||
B|STKS|20250922|15:53:44|S|55|2.530000||
B|TSLA|20250922|15:53:44|S|100|433.780000||
B|Z|20250922|15:53:44|S|100|81.078800||
B|AUR|20250922|15:53:45|S|2|5.960000||
B|BWXT|20250922|15:53:45|S|13|178.540000||
B|HMY|20250922|15:53:45|S|7|17.635000||
B|MARA|20250922|15:53:45|S|100|18.155000||
B|TSLL|20250922|15:53:45|S|3|20.335000||
B|ZIM|20250922|15:53:45|S|7|14.635000||
B|ZIM|20250922|15:53:45|S|9|14.630000||
B|ZIM|20250922|15:53:45|S|93|14.635000||
B|ASTS|20250922|15:53:46|S|80|48.478800||
B|LSCC|20250922|15:53:46|S|100|74.619100||
B|PLUG|20250922|15:53:46|S|100|2.645000||
B|QBTS|20250922|15:53:46|S|100|25.625000||
B|SOXL|20250922|15:53:46|S|10|34.375000||
B|T|20250922|15:53:46|S|177|28.939300||
B|ZM|20250922|15:53:46|S|100|83.740000||
B|ATI|20250922|15:53:47|S|20|80.020000||
B|IX|20250922|15:53:47|S|100|27.060000||
B|KO|20250922|15:53:47|S|15|66.355000||
B|OPEN|20250922|15:53:47|S|100|8.365000||
B|VOO|20250922|15:53:47|S|1|615.025000||
B|XYLD|20250922|15:53:47|S|3|39.165000||
B|ADI|20250922|15:53:48|S|3|247.195000||
B|IBEX|20250922|15:53:48|S|500|41.977500||
B|JD|20250922|15:53:48|S|100|33.875000||
B|MO|20250922|15:53:48|S|10|63.939300||
B|ORCL|20250922|15:53:48|S|100|328.615000||
B|PDD|20250922|15:53:48|S|3|128.556500||
B|SLVP|20250922|15:53:48|S|80|26.670000||
B|UVIX|20250922|15:53:48|S|1|10.355000||
B|WFC|20250922|15:53:48|S|10|85.240700||
B|NVTS|20250922|15:53:49|S|400|7.135000||
B|URGN|20250922|15:53:49|S|20|17.930000||
B|ABEO|20250922|15:53:50|S|300|5.485000||
B|ABEO|20250922|15:53:50|S|300|5.485000||
B|FSLR|20250922|15:53:50|S|3|219.065100||
B|JNUG|20250922|15:53:50|S|100|150.490000||
B|JNUG|20250922|15:53:50|S|300|150.500000||
B|K|20250922|15:53:50|S|12|77.075000||
B|NAT|20250922|15:53:50|S|60|3.235000||
B|PAGS|20250922|15:53:50|S|151|10.195000||
B|PHAT|20250922|15:53:50|S|20|11.775000||
B|PSTG|20250922|15:53:50|S|484|88.270000||
B|WT|20250922|15:53:50|S|20|14.655000||
B|ZM|20250922|15:53:50|S|5|83.740000||
B|ZTS|20250922|15:53:50|S|100|144.851600||
B|AAPL|20250922|15:53:51|S|2|255.995000||
B|AAPL|20250922|15:53:51|S|150|255.995000||
B|GDE|20250922|15:53:51|S|94|56.210000||
B|IBTF|20250922|15:53:51|S|299|23.340000||
B|KVUE|20250922|15:53:51|S|10|16.965000||
B|NBIS|20250922|15:53:51|S|50|106.170000||
B|ORCL|20250922|15:53:51|S|100|328.672200||
B|PG|20250922|15:53:51|S|10|153.449000||
B|STEM|20250922|15:53:51|S|12|20.314000||
B|AMDL|20250922|15:53:52|S|817|10.100000||
B|BITO|20250922|15:53:52|S|10|19.340000||
B|IBIT|20250922|15:53:52|S|8|63.785000||
B|TGS|20250922|15:53:52|S|100|22.810000||
B|TSLL|20250922|15:53:52|S|12|20.345000||
B|ZTS|20250922|15:53:52|S|7|144.851900||
B|GOOGL|20250922|15:53:53|S|17|251.219100||
B|TSLQ|20250922|15:53:53|S|6|8.575000||
B|UVIX|20250922|15:53:53|S|2|10.345000||
B|ZM|20250922|15:53:53|S|6|83.740000||
B|ED|20250922|15:53:54|S|10|96.700000||
B|HYG|20250922|15:53:54|S|100|81.300000||
B|QQQ|20250922|15:53:54|S|100|602.139300||
B|T|20250922|15:53:54|S|5|28.939900||
B|UVIX|20250922|15:53:54|S|2|10.345000||
B|ZTS|20250922|15:53:54|S|1|144.855000||
B|GDXJ|20250922|15:53:55|S|100|94.940000||
B|HAL|20250922|15:53:55|S|5|22.625000||
B|META|20250922|15:53:55|S|3|767.770000||
B|MFC|20250922|15:53:55|S|10|31.695000||
B|MU|20250922|15:53:55|S|10|164.610900||
B|SLB|20250922|15:53:55|S|20|34.055000||
B|SLV|20250922|15:53:56|S|75|40.029900||
B|TER|20250922|15:53:56|S|10|134.270000||
B|Z|20250922|15:53:56|S|10|81.108300||
B|ZM|20250922|15:53:56|S|5|83.740000||
B|ATOM|20250922|15:53:57|S|13|4.446400||
B|GGAL|20250922|15:53:57|S|200|32.025000||
B|IBIT|20250922|15:53:57|S|8|63.775000||
B|LYV|20250922|15:53:57|S|21|165.050000||
B|UVIX|20250922|15:53:57|S|1|10.355000||
B|Z|20250922|15:53:57|S|100|81.045100||
B|ZS|20250922|15:53:57|S|4|291.404500||
B|ZS|20250922|15:53:57|S|14|291.152600||
B|ZS|20250922|15:53:57|S|31|291.152600||
B|ACHR|20250922|15:53:58|S|300|9.492500||
B|LSCC|20250922|15:53:58|S|50|74.605100||
B|OKLO|20250922|15:53:58|S|200|139.730000||
B|VBIL|20250922|15:53:58|S|80|75.558100||
B|VERI|20250922|15:53:58|S|1|5.745000||
B|Z|20250922|15:53:58|S|13|81.045100||
B|BAC|20250922|15:53:59|S|2|52.089300||
B|GOOG|20250922|15:53:59|S|2|251.727500||
B|SGOV|20250922|15:53:59|S|290|100.625000||
B|TEM|20250922|15:53:59|S|100|85.170000||
B|Z|20250922|15:53:59|S|100|81.074500||
B|AMD|20250922|15:54:00|S|100|159.907000||
B|OPEN|20250922|15:54:00|S|15|8.375000||
B|WDC|20250922|15:54:00|S|73|112.782800||
B|ZM|20250922|15:54:00|S|1|83.740000||
B|ZM|20250922|15:54:00|S|25|83.740000||
B|AU|20250922|15:54:01|S|20|69.260000||
B|CRWV|20250922|15:54:01|S|50|132.680000||
B|GOOG|20250922|15:54:01|S|2|251.854800||
B|GRRR|20250922|15:54:01|S|100|20.940000||
B|POOL|20250922|15:54:01|S|10|313.300000||
B|SPIR|20250922|15:54:01|S|20|11.360000||
B|TSLA|20250922|15:54:01|S|100|433.685000||
B|BROS|20250922|15:54:02|S|50|55.370900||
B|CCOI|20250922|15:54:02|S|4|39.630000||
B|CLSK|20250922|15:54:02|S|1000|13.570700||
B|EQX|20250922|15:54:02|S|240|10.960000||
B|EQX|20250922|15:54:02|S|260|10.955000||
B|ORCL|20250922|15:54:02|S|71|328.780000||
B|PFE|20250922|15:54:02|S|1|24.070000||
B|ACHR|20250922|15:54:03|S|210|9.495000||
B|AGI|20250922|15:54:03|S|100|33.326500||
B|BA|20250922|15:54:03|S|2|212.398800||
B|BIL|20250922|15:54:03|S|82|91.685000||
B|INSP|20250922|15:54:03|S|100|79.174000||
B|RCAT|20250922|15:54:03|S|1000|11.125000||
B|SQQQ|20250922|15:54:03|S|3|15.290000||
B|WRBY|20250922|15:54:03|S|20|28.610000||
B|ZM|20250922|15:54:03|S|3|83.750000||
B|ZM|20250922|15:54:03|S|10|83.750000||
B|NFLX|20250922|15:54:04|S|1|1226.420000||
B|ORCL|20250922|15:54:04|S|1000|328.820000||
B|PG|20250922|15:54:04|S|3|153.399300||
B|QQQ|20250922|15:54:04|S|1|602.139300||
B|SGOV|20250922|15:54:04|S|1|100.625000||
B|TQQQ|20250922|15:54:04|S|1|104.695000||
B|TSLA|20250922|15:54:04|S|6|433.680000||
B|TSLA|20250922|15:54:04|S|400|433.670000||
B|Z|20250922|15:54:04|S|14|81.070100||
B|ETHA|20250922|15:54:05|S|5|31.395000||
B|ETHU|20250922|15:54:05|S|4|130.610000||
B|JD|20250922|15:54:05|S|3|33.865000||
B|ORCL|20250922|15:54:05|S|200|328.781400||
B|SBSW|20250922|15:54:05|S|20|10.055000||
B|TWN|20250922|15:54:05|S|100|54.496000||
B|URA|20250922|15:54:05|S|1|50.375000||
B|ZTS|20250922|15:54:05|S|8|144.873400||
B|BBAI|20250922|15:54:06|S|100|7.030000||
B|CHKP|20250922|15:54:06|S|10|201.106800||
B|DUOL|20250922|15:54:06|S|1|308.740000||
B|NOW|20250922|15:54:06|S|4|948.820000||
B|NOW|20250922|15:54:06|S|4|948.840000||
B|ORCL|20250922|15:54:06|S|200|328.695000||
B|RKT|20250922|15:54:06|S|15|19.790000||
B|SOFI|20250922|15:54:06|S|5|29.795000||
B|TGNA|20250922|15:54:06|S|10|20.998600||
B|TSLL|20250922|15:54:06|S|12|20.325000||
B|ABEO|20250922|15:54:07|S|100|5.485000||
B|AMZN|20250922|15:54:07|S|2|228.040000||
B|ASML|20250922|15:54:07|S|2|957.210000||
B|IBIT|20250922|15:54:07|S|160|63.775000||
B|INTC|20250922|15:54:07|S|50|28.765000||
B|TRON|20250922|15:54:07|S|1800|2.720000||
B|UVIX|20250922|15:54:07|S|2|10.355000||
B|AAPL|20250922|15:54:08|S|45|256.030900||
B|CVS|20250922|15:54:08|S|10|75.400700||
B|OKE|20250922|15:54:08|S|10|71.890000||
B|TSLA|20250922|15:54:08|S|100|433.580000||
B|UVIX|20250922|15:54:08|S|1|10.355000||
B|VIK|20250922|15:54:08|S|20|62.490000||
B|XLF|20250922|15:54:08|S|339|54.039100||
B|AU|20250922|15:54:09|S|10|69.245000||
B|COST|20250922|15:54:09|S|20|943.224000||
B|KRYS|20250922|15:54:09|S|2|166.780000||
B|NVT|20250922|15:54:09|S|115|100.580000||
B|QQQ|20250922|15:54:09|S|111|602.098700||
B|CLS|20250922|15:54:10|S|7|255.170000||
B|OKLO|20250922|15:54:10|S|100|139.780000||
B|ORCL|20250922|15:54:10|S|100|328.750000||
B|PBPB|20250922|15:54:10|S|20|17.025000||
B|UEC|20250922|15:54:10|S|20|13.310000||
B|Z|20250922|15:54:10|S|100|81.250000||
B|AMZN|20250922|15:54:11|S|10|228.080000||
B|CPRT|20250922|15:54:11|S|22|45.465000||
B|CRSP|20250922|15:54:11|S|25|61.850000||
B|ELMD|20250922|15:54:11|S|18|25.040000||
B|ETHU|20250922|15:54:11|S|50|130.540000||
B|RSP|20250922|15:54:11|S|10|188.689300||
B|TQQQ|20250922|15:54:11|S|1|104.685000||
B|TREE|20250922|15:54:11|S|100|73.910000||
B|UVIX|20250922|15:54:11|S|1|10.355000||
B|ZTS|20250922|15:54:11|S|100|144.882200||
B|BETR|20250922|15:54:12|S|100|51.360000||
B|DRI|20250922|15:54:12|S|4|184.660000||
B|SPHY|20250922|15:54:12|S|1|23.975000||
B|UVIX|20250922|15:54:12|S|1|10.355000||
B|Z|20250922|15:54:12|S|100|81.051700||
B|AFK|20250922|15:54:13|S|1|24.050000||
B|RDDT|20250922|15:54:13|S|50|255.140000||
B|SOUN|20250922|15:54:13|S|250|17.295000||
B|SOXS|20250922|15:54:13|S|900|5.310000||
B|SPRE|20250922|15:54:13|S|5|19.530000||
B|TBLL|20250922|15:54:13|S|1|105.553500||
B|TSLA|20250922|15:54:13|S|10|433.835000||
B|ZTS|20250922|15:54:13|S|100|144.960000||
B|BABA|20250922|15:54:14|S|5|163.646000||
B|ORCL|20250922|15:54:14|S|3|328.660000||
B|PAAS|20250922|15:54:14|S|200|37.340000||
B|TEM|20250922|15:54:14|S|200|85.436600||
B|ZIM|20250922|15:54:14|S|22|14.630000||
B|ZIM|20250922|15:54:14|S|300|14.635000||
B|AVAV|20250922|15:54:15|S|50|288.890000||
B|NFE|20250922|15:54:15|S|620|2.895000||
B|NVAX|20250922|15:54:15|S|60|8.899300||
B|UVIX|20250922|15:54:15|S|1|10.355000||
B|ZIM|20250922|15:54:15|S|200|14.635000||
B|ABEO|20250922|15:54:16|S|100|5.485000||
B|ABEO|20250922|15:54:16|S|200|5.485000||
B|AIRI|20250922|15:54:16|S|200|3.145000||
B|BBIN|20250922|15:54:16|S|443|70.450000||
B|NAT|20250922|15:54:16|S|100|3.235000||
B|SOXL|20250922|15:54:16|S|10|34.375000||
B|UVIX|20250922|15:54:16|S|2|10.355000||
B|COIN|20250922|15:54:17|S|1|332.570000||
B|MOS|20250922|15:54:17|S|60|33.540000||
B|SOXS|20250922|15:54:17|S|25|5.305000||
B|AFG|20250922|15:54:18|S|8|142.560000||
B|ARBE|20250922|15:54:18|S|1000|1.850000||
B|ARBE|20250922|15:54:18|S|3100|1.850000||
B|BBAI|20250922|15:54:18|S|500|7.035000||
B|GGAL|20250922|15:54:18|S|100|32.010000||
B|SLNH|20250922|15:54:18|S|250|2.010000||
B|TSLA|20250922|15:54:18|S|23|433.900000||
B|UVIX|20250922|15:54:18|S|1|10.355000||
B|ACHR|20250922|15:54:19|S|10|9.490000||
B|CLSK|20250922|15:54:19|S|265|13.585000||
B|DXCM|20250922|15:54:19|S|3|69.949300||
B|MDLZ|20250922|15:54:19|S|5|63.639100||
B|META|20250922|15:54:19|S|10|767.370000||
B|MOS|20250922|15:54:19|S|14|33.535000||
B|ORCL|20250922|15:54:19|S|100|328.580000||
B|ORCL|20250922|15:54:19|S|100|328.630000||
B|SOUN|20250922|15:54:19|S|30|17.295000||
B|SQQQ|20250922|15:54:19|S|3|15.290000||
B|TJX|20250922|15:54:19|S|100|139.630000||
B|TSLA|20250922|15:54:19|S|100|433.985000||
B|ZTS|20250922|15:54:19|S|7|144.846000||
B|ENB|20250922|15:54:20|S|3|49.269300||
B|MS|20250922|15:54:20|S|64|160.888800||
B|MSTR|20250922|15:54:20|S|2|335.880000||
B|PCAR|20250922|15:54:20|S|10|97.442000||
B|RGTI|20250922|15:54:20|S|35|28.355000||
B|COIN|20250922|15:54:21|S|1|332.500000||
B|QCOM|20250922|15:54:21|S|2|169.380000||
B|RSP|20250922|15:54:21|S|496|188.689200||
B|UVIX|20250922|15:54:21|S|1|10.355000||
B|WFC|20250922|15:54:21|S|100|85.265000||
B|Z|20250922|15:54:21|S|100|81.071900||
B|BITF|20250922|15:54:22|S|205|3.055000||
B|BLND|20250922|15:54:22|S|20|4.065000||
B|LMT|20250922|15:54:22|S|10|481.260000||
B|TSLQ|20250922|15:54:22|S|6|8.565000||
B|UVIX|20250922|15:54:22|S|1|10.355000||
B|BLND|20250922|15:54:23|S|40|4.065000||
B|DVY|20250922|15:54:23|S|34|140.235000||
B|JD|20250922|15:54:23|S|11|33.865000||
B|PAGS|20250922|15:54:23|S|214|10.195000||
B|PCAR|20250922|15:54:23|S|2|97.451700||
B|TTAN|20250922|15:54:23|S|8|110.740000||
B|XLY|20250922|15:54:23|S|33|240.460000||
B|Z|20250922|15:54:23|S|100|81.071900||
B|IDA|20250922|15:54:24|S|20|126.340000||
B|MO|20250922|15:54:24|S|40|63.929300||
B|OKE|20250922|15:54:24|S|10|71.890700||
B|PAGS|20250922|15:54:24|S|200|10.195000||
B|RGR|20250922|15:54:24|S|100|40.170000||
B|Z|20250922|15:54:24|S|200|81.070400||
B|AIRO|20250922|15:54:25|S|56|20.130000||
B|AMDL|20250922|15:54:25|S|1500|10.105000||
B|CRSP|20250922|15:54:25|S|5|61.890000||
B|IPST|20250922|15:54:25|S|100|1.079900||
B|MC|20250922|15:54:25|S|20|75.780000||
B|NVDA|20250922|15:54:25|S|50|182.952500||
B|SOFI|20250922|15:54:25|S|400|29.790000||
B|SOFI|20250922|15:54:25|S|1500|29.790000||
B|SOFI|20250922|15:54:25|S|2300|29.785000||
B|SOFI|20250922|15:54:25|S|3100|29.790000||
B|BRK/B|20250922|15:54:26|S|13|493.940000||
B|BULL|20250922|15:54:26|S|19|14.059300||
B|MO|20250922|15:54:26|S|14|63.929300||
B|SOUN|20250922|15:54:26|S|250|17.305000||
B|UVIX|20250922|15:54:26|S|2|10.345000||
B|ZTS|20250922|15:54:26|S|100|144.926300||
B|EPAM|20250922|15:54:27|S|100|156.560000||
B|EPAM|20250922|15:54:27|S|100|156.560000||
B|KMX|20250922|15:54:27|S|20|58.239300||
B|MARA|20250922|15:54:27|S|100|18.155000||
B|SPYI|20250922|15:54:27|S|50|52.715000||
B|TSLA|20250922|15:54:27|S|39|434.010000||
B|DRAY|20250922|15:54:28|S|400|48.090000||
B|PANW|20250922|15:54:28|S|25|207.680000||
B|TGE|20250922|15:54:28|S|20|2.650000||
B|TGNA|20250922|15:54:28|S|14|20.999300||
B|VIXY|20250922|15:54:28|S|300|32.795000||
B|VIXY|20250922|15:54:28|S|700|32.800000||
B|VST|20250922|15:54:28|S|15|217.960000||
B|YPF|20250922|15:54:28|S|265|26.900000||
B|GGAL|20250922|15:54:29|S|180|31.988800||
B|QID|20250922|15:54:29|S|1|21.609900||
B|UAA|20250922|15:54:29|S|100|4.805100||
B|UPS|20250922|15:54:29|S|10|84.490700||
B|ZM|20250922|15:54:29|S|50|83.760000||
B|AAPL|20250922|15:54:30|S|1|255.999100||
B|AAPL|20250922|15:54:30|S|100|256.029000||
B|APP|20250922|15:54:30|S|69|645.050000||
B|BMNR|20250922|15:54:30|S|40|54.900000||
B|CLS|20250922|15:54:30|S|10|255.330000||
B|CORZ|20250922|15:54:30|S|10|17.099300||
B|GPTY|20250922|15:54:30|S|20|47.060000||
B|HD|20250922|15:54:30|S|6|413.653900||
B|HSY|20250922|15:54:30|S|64|192.455000||
B|JD|20250922|15:54:30|S|100|33.870000||
B|ORCL|20250922|15:54:30|S|1|328.530000||
B|REVG|20250922|15:54:30|S|28|60.570000||
B|Z|20250922|15:54:30|S|300|81.260000||
B|BE|20250922|15:54:31|S|20|85.960000||
B|BMNR|20250922|15:54:31|S|20|54.900000||
B|GRAL|20250922|15:54:31|S|100|44.500000||
B|KRMN|20250922|15:54:31|S|200|67.610000||
B|ORCL|20250922|15:54:31|S|1|328.557800||
B|SOXL|20250922|15:54:31|S|10|34.415000||
B|TGT|20250922|15:54:31|S|42|86.775000||
B|UVIX|20250922|15:54:31|S|2|10.345000||
B|BITX|20250922|15:54:32|S|20|54.170000||
B|GEV|20250922|15:54:32|S|50|641.960000||
B|GOF|20250922|15:54:32|S|100|14.990000||
B|GOOG|20250922|15:54:32|S|400|251.980000||
B|KSS|20250922|15:54:32|S|20|17.005000||
B|MGM|20250922|15:54:32|S|10|34.580000||
B|PARR|20250922|15:54:32|S|100|35.400000||
B|QPUX|20250922|15:54:32|S|1|44.025000||
B|UVIX|20250922|15:54:32|S|2|10.345000||
B|VNQ|20250922|15:54:32|S|100|91.790700||
B|BTBT|20250922|15:54:33|S|500|3.135000||
B|IREN|20250922|15:54:33|S|15|42.030100||
B|MS|20250922|15:54:33|S|250|160.889000||
B|NRDS|20250922|15:54:33|S|100|11.395000||
B|SAP|20250922|15:54:33|S|16|265.100000||
B|SOUN|20250922|15:54:33|S|303|17.315000||
B|SPY|20250922|15:54:33|S|1|667.055000||
B|Z|20250922|15:54:33|S|100|81.215000||
B|SQQQ|20250922|15:54:34|S|3|15.290000||
B|VXUS|20250922|15:54:34|S|100|73.445000||
B|ZS|20250922|15:54:34|S|100|291.300000||
B|ZTS|20250922|15:54:34|S|7|144.927700||
B|ZTS|20250922|15:54:34|S|12|144.927700||
B|ARWR|20250922|15:54:35|S|100|32.060000||
B|BBAR|20250922|15:54:35|S|100|9.910700||
B|KO|20250922|15:54:35|S|3|66.335000||
B|NUVB|20250922|15:54:35|S|100|3.265000||
B|PLUG|20250922|15:54:35|S|300|2.645000||
B|UVIX|20250922|15:54:35|S|2|10.345000||
B|ZIM|20250922|15:54:35|S|93|14.635000||
B|AMT|20250922|15:54:36|S|2|193.690200||
B|HRL|20250922|15:54:36|S|20|24.379300||
B|OPAD|20250922|15:54:36|S|25|4.990000||
B|QBTS|20250922|15:54:36|S|3|25.635000||
B|SOUN|20250922|15:54:36|S|18|17.319300||
B|INTC|20250922|15:54:37|S|29|28.760700||
B|NVDA|20250922|15:54:37|S|1|182.977500||
B|TSLA|20250922|15:54:37|S|400|434.140000||
B|VALE|20250922|15:54:37|S|200|10.870000||
B|FDX|20250922|15:54:38|S|20|230.300000||
B|NEM|20250922|15:54:38|S|100|83.690000||
B|TGT|20250922|15:54:38|S|10|86.765000||
B|UVIX|20250922|15:54:38|S|2|10.345000||
B|VALE|20250922|15:54:38|S|100|10.870000||
B|VALE|20250922|15:54:38|S|200|10.870000||
B|CRM|20250922|15:54:39|S|15|249.900000||
B|GE|20250922|15:54:39|S|2|300.780000||
B|VERI|20250922|15:54:39|S|100|5.745000||
B|VST|20250922|15:54:39|S|3|217.960000||
B|ZS|20250922|15:54:39|S|8|291.284700||
B|BLDR|20250922|15:54:40|S|6|122.330000||
B|CSX|20250922|15:54:40|S|2|33.235000||
B|NVAX|20250922|15:54:40|S|100|8.909300||
B|NVDA|20250922|15:54:40|S|2|182.979300||
B|UPST|20250922|15:54:40|S|10|65.480000||
B|VEA|20250922|15:54:40|S|5|59.985000||
B|VUZI|20250922|15:54:40|S|100|3.380000||
B|Z|20250922|15:54:40|S|100|81.290000||
B|Z|20250922|15:54:40|S|200|81.290000||
B|AIRO|20250922|15:54:41|S|89|20.130000||
B|INTC|20250922|15:54:41|S|10|28.785000||
B|MPC|20250922|15:54:41|S|20|187.660000||
B|NTAP|20250922|15:54:41|S|20|124.982400||
B|PLUG|20250922|15:54:41|S|20|2.645000||
B|SNAP|20250922|15:54:41|S|100|8.559300||
B|STM|20250922|15:54:41|S|6|28.545000||
B|TSLA|20250922|15:54:41|S|3|434.350000||
B|CTNM|20250922|15:54:42|S|100|11.320000||
B|GDX|20250922|15:54:42|S|98|74.123500||
B|GFAI|20250922|15:54:42|S|3|1.220000||
B|IONS|20250922|15:54:42|S|100|61.555000||
B|NKTR|20250922|15:54:42|S|17|59.330000||
B|SPY|20250922|15:54:42|S|100|667.045000||
B|TNA|20250922|15:54:42|S|33|46.999300||
B|UVIX|20250922|15:54:42|S|2|10.355000||
B|VXUS|20250922|15:54:42|S|324|73.439900||
B|Z|20250922|15:54:42|S|100|81.090600||
B|COIN|20250922|15:54:43|S|54|332.350000||
B|HUT|20250922|15:54:43|S|15|37.960000||
B|MCHP|20250922|15:54:43|S|50|65.179300||
B|TER|20250922|15:54:43|S|4|134.680000||
B|XOM|20250922|15:54:43|S|6|112.329300||
B|ASML|20250922|15:54:44|S|10|957.470000||
B|BMNR|20250922|15:54:44|S|100|55.020000||
B|MLYS|20250922|15:54:44|S|14|38.930000||
B|TQQQ|20250922|15:54:44|S|100|104.755000||
B|APP|20250922|15:54:45|S|10|645.020000||
B|NVDY|20250922|15:54:45|S|1|16.545000||
B|PCAR|20250922|15:54:45|S|3|97.441000||
B|ARCC|20250922|15:54:46|S|67|20.950000||
B|AREN|20250922|15:54:46|S|100|6.675000||
B|EXPE|20250922|15:54:46|S|40|222.830000||
B|GAB|20250922|15:54:46|S|100|6.190000||
B|KO|20250922|15:54:46|S|80|66.335000||
B|NBIS|20250922|15:54:46|S|6|106.540000||
B|NICE|20250922|15:54:46|S|60|148.140000||
B|OKLO|20250922|15:54:46|S|50|140.280000||
B|VFLO|20250922|15:54:46|S|400|37.473500||
B|INTC|20250922|15:54:47|S|200|28.785000||
B|IONQ|20250922|15:54:47|S|1|71.940000||
B|OKLO|20250922|15:54:47|S|500|140.280000||
B|ORC|20250922|15:54:47|S|3|6.835000||
B|PLAY|20250922|15:54:47|S|20|19.535000||
B|SEI|20250922|15:54:47|S|100|40.000000||
B|CRDO|20250922|15:54:48|S|2|163.615800||
B|ETHA|20250922|15:54:48|S|200|31.405000||
B|OKLO|20250922|15:54:48|S|50|140.320000||
B|QBTS|20250922|15:54:48|S|5|25.645000||
B|TNA|20250922|15:54:48|S|900|47.029300||
B|ZIM|20250922|15:54:48|S|20|14.635000||
B|AMZN|20250922|15:54:49|S|1|228.035500||
B|BMNR|20250922|15:54:49|S|13|55.010000||
B|FCG|20250922|15:54:49|S|5|23.127500||
B|GNRC|20250922|15:54:49|S|20|185.926500||
B|GOOG|20250922|15:54:49|S|1|252.015000||
B|S|20250922|15:54:49|S|12|19.248600||
B|SOUN|20250922|15:54:49|S|250|17.330700||
B|SQQQ|20250922|15:54:49|S|4|15.280000||
B|VOD|20250922|15:54:49|S|7|11.390700||
B|ZS|20250922|15:54:49|S|100|291.339700||
B|BULL|20250922|15:54:50|S|270|14.049300||
B|IONS|20250922|15:54:50|S|100|61.440000||
B|MCD|20250922|15:54:50|S|3|303.470000||
B|NCLH|20250922|15:54:50|S|100|25.395000||
B|UVIX|20250922|15:54:50|S|500|10.355000||
B|ZS|20250922|15:54:50|S|100|291.460000||
B|ANGL|20250922|15:54:51|S|8|29.729300||
B|ARM|20250922|15:54:51|S|20|144.510000||
B|BULL|20250922|15:54:51|S|170|14.059300||
B|BULL|20250922|15:54:51|S|270|14.049300||
B|EQX|20250922|15:54:51|S|700|10.955000||
B|METU|20250922|15:54:51|S|100|46.830000||
B|NOW|20250922|15:54:51|S|1|948.750000||
B|SNCY|20250922|15:54:51|S|100|12.435000||
B|TEMT|20250922|15:54:51|S|500|35.240000||
B|WULF|20250922|15:54:51|S|100|11.555000||
B|BCRX|20250922|15:54:52|S|100|7.910700||
B|ELVN|20250922|15:54:52|S|2|20.020000||
B|MFH|20250922|15:54:52|S|100|11.690000||
B|NVDA|20250922|15:54:52|S|825|183.000000||
B|QCOM|20250922|15:54:52|S|200|169.640000||
B|TAOX|20250922|15:54:52|S|20|5.870000||
B|TSLA|20250922|15:54:52|S|1000|434.345000||
B|Z|20250922|15:54:52|S|300|81.099200||
B|IBIT|20250922|15:54:53|S|8|63.775000||
B|TAOX|20250922|15:54:53|S|20|5.870000||
B|TSLA|20250922|15:54:53|S|1000|434.345000||
B|UVIX|20250922|15:54:53|S|2|10.345000||
B|BOXL|20250922|15:54:54|S|600|4.720000||
B|EQX|20250922|15:54:54|S|100|10.955000||
B|JUNS|20250922|15:54:54|S|335|1.335000||
B|SGOV|20250922|15:54:54|S|100|100.625000||
B|SNAP|20250922|15:54:54|S|100|8.555000||
B|VIXY|20250922|15:54:54|S|300|32.795000||
B|APP|20250922|15:54:55|S|1|645.140000||
B|CRML|20250922|15:54:55|S|20|6.980000||
B|NOW|20250922|15:54:55|S|3|948.940000||
B|TGTX|20250922|15:54:55|S|20|34.960000||
B|IBIT|20250922|15:54:56|S|554|63.765000||
B|PAAS|20250922|15:54:56|S|5|37.315000||
B|PLTR|20250922|15:54:56|S|1000|178.750000||
B|RGTI|20250922|15:54:56|S|200|28.390000||
B|RGTI|20250922|15:54:56|S|7200|28.385000||
B|XP|20250922|15:54:56|S|7|19.490700||
B|AVGO|20250922|15:54:57|S|20|339.760000||
B|BETR|20250922|15:54:57|S|100|52.840000||
B|BETR|20250922|15:54:57|S|100|52.990000||
B|GOOGL|20250922|15:54:57|S|8|251.545000||
B|INO|20250922|15:54:57|S|2000|2.480000||
B|SRRK|20250922|15:54:57|S|20|32.405000||
B|U|20250922|15:54:57|S|20|45.980000||
B|ZS|20250922|15:54:57|S|4|291.310100||
B|BOXL|20250922|15:54:58|S|27|4.730000||
B|GOOG|20250922|15:54:58|S|400|252.095000||
B|NVDA|20250922|15:54:58|S|12|182.969300||
B|NVDA|20250922|15:54:58|S|25|182.969300||
B|YETI|20250922|15:54:58|S|50|35.040000||
B|Z|20250922|15:54:58|S|200|81.102300||
B|ETHU|20250922|15:54:59|S|50|130.750000||
B|KRE|20250922|15:54:59|S|42|64.169300||
B|SCCO|20250922|15:54:59|S|2|111.560000||
B|TEM|20250922|15:54:59|S|50|85.600000||
B|ALAB|20250922|15:55:00|S|4|235.790000||
B|AMCR|20250922|15:55:00|S|100|8.275000||
B|CCJ|20250922|15:55:00|S|70|86.198800||
B|ESTC|20250922|15:55:00|S|20|88.630000||
B|FSK|20250922|15:55:00|S|100|15.435000||
B|FSLR|20250922|15:55:00|S|20|219.220000||
B|GOOGL|20250922|15:55:00|S|20|251.585000||
B|MGNI|20250922|15:55:00|S|100|24.088800||
B|MGNI|20250922|15:55:00|S|100|24.088800||
B|MGNI|20250922|15:55:00|S|100|24.088800||
B|MGNI|20250922|15:55:00|S|100|24.088800||
B|MGNI|20250922|15:55:00|S|100|24.089100||
B|MPC|20250922|15:55:00|S|20|187.567100||
B|MPC|20250922|15:55:00|S|40|187.560000||
B|MPC|20250922|15:55:00|S|50|187.530000||
B|NOW|20250922|15:55:00|S|10|949.080000||
B|OKLO|20250922|15:55:00|S|50|140.380000||
B|POOL|20250922|15:55:00|S|10|313.240000||
B|TSLA|20250922|15:55:00|S|31|434.390000||
B|VST|20250922|15:55:00|S|60|218.110000||
B|WBD|20250922|15:55:00|S|100|19.565000||
B|WBD|20250922|15:55:00|S|100|19.565000||
B|XLP|20250922|15:55:00|S|20|78.049300||
B|Z|20250922|15:55:00|S|13|81.104900||
B|Z|20250922|15:55:00|S|22|81.104900||
B|Z|20250922|15:55:00|S|23|81.104900||
B|ACIW|20250922|15:55:01|S|236|52.905000||
B|ARTY|20250922|15:55:01|S|300|46.130000||
B|BCRX|20250922|15:55:01|S|400|7.900700||
B|FTEL|20250922|15:55:01|S|1|0.467900||
B|GILD|20250922|15:55:01|S|10|112.617000||
B|HYG|20250922|15:55:01|S|100|81.300000||
B|PLTR|20250922|15:55:01|S|3|179.041200||
B|PLTR|20250922|15:55:01|S|12|179.091200||
B|TIL|20250922|15:55:01|S|206|19.460000||
B|TNA|20250922|15:55:01|S|118|46.939300||
B|TQQQ|20250922|15:55:01|S|211|104.735000||
B|TQQQ|20250922|15:55:01|S|1071|104.735000||
B|UNH|20250922|15:55:01|S|2|342.150000||
B|WIW|20250922|15:55:01|S|200|8.930000||
B|BCRX|20250922|15:55:02|S|100|7.890700||
B|COUR|20250922|15:55:02|S|500|11.849300||
B|FIVE|20250922|15:55:02|S|50|153.525000||
B|GME|20250922|15:55:02|S|10|26.845000||
B|PLTR|20250922|15:55:02|S|2|179.221000||
B|SAND|20250922|15:55:02|S|13|11.890000||
B|SOXS|20250922|15:55:02|S|7438|5.280000||
B|AWI|20250922|15:55:03|S|6|196.220000||
B|AZN|20250922|15:55:03|S|10|77.605000||
B|CIFR|20250922|15:55:03|S|93|13.995000||
B|ETHA|20250922|15:55:03|S|24|31.395000||
B|KDP|20250922|15:55:03|S|160|25.979300||
B|ORC|20250922|15:55:03|S|100|6.835000||
B|PLUG|20250922|15:55:03|S|15|2.645000||
B|RGTI|20250922|15:55:03|S|2797|28.370000||
B|TGT|20250922|15:55:03|S|10|86.725000||
B|ARQQ|20250922|15:55:04|S|8|40.880000||
B|DDOG|20250922|15:55:04|S|150|138.660000||
B|FANG|20250922|15:55:04|S|20|138.848000||
B|LFVN|20250922|15:55:04|S|37|10.600000||
B|NVDA|20250922|15:55:04|S|15|183.275000||
B|ORCL|20250922|15:55:04|S|199|328.700000||
B|PARR|20250922|15:55:04|S|100|35.320000||
B|PLTR|20250922|15:55:04|S|92|179.220000||
B|STEM|20250922|15:55:04|S|587|20.319400||
B|TME|20250922|15:55:04|S|65|24.390000||
B|TSLA|20250922|15:55:04|S|100|433.990000||
B|UTF|20250922|15:55:04|S|100|23.960000||
B|APLS|20250922|15:55:05|S|100|23.418800||
B|ARIS|20250922|15:55:05|S|200|24.150000||
B|HAIN|20250922|15:55:05|S|3426|1.665000||
B|KDP|20250922|15:55:05|S|50|25.967500||
B|MGNI|20250922|15:55:05|S|24|24.067200||
B|MGNI|20250922|15:55:05|S|100|24.069100||
B|MSFT|20250922|15:55:05|S|1|514.100000||
B|NU|20250922|15:55:05|S|2500|16.259900||
B|OPEN|20250922|15:55:05|S|500|8.365000||
B|SEI|20250922|15:55:05|S|100|40.010000||
B|WBD|20250922|15:55:05|S|100|19.565000||
B|CHD|20250922|15:55:06|S|200|86.830000||
B|INTC|20250922|15:55:06|S|200|28.749000||
B|LSCC|20250922|15:55:06|S|15|74.820000||
B|META|20250922|15:55:06|S|1|765.670000||
B|MS|20250922|15:55:06|S|250|161.009100||
B|NVDY|20250922|15:55:06|S|100|16.555000||
B|ZS|20250922|15:55:06|S|26|291.385500||
B|B|20250922|15:55:07|S|10|35.365000||
B|DAVA|20250922|15:55:07|S|100|9.185000||
B|ENPH|20250922|15:55:07|S|70|40.309300||
B|HOOD|20250922|15:55:07|S|2|125.145000||
B|META|20250922|15:55:07|S|3|765.800000||
B|NAT|20250922|15:55:07|S|100|3.235000||
B|NBIS|20250922|15:55:07|S|200|106.720000||
B|RGTI|20250922|15:55:07|S|1|28.410000||
B|BETR|20250922|15:55:08|S|100|51.920000||
B|COIN|20250922|15:55:08|S|12|332.590000||
B|MNDY|20250922|15:55:08|S|10|212.620000||
B|RYTM|20250922|15:55:08|S|24|99.110000||
B|BE|20250922|15:55:09|S|500|86.410000||
B|GOOG|20250922|15:55:09|S|100|252.090000||
B|INTC|20250922|15:55:09|S|100|28.755000||
B|INTC|20250922|15:55:09|S|294|28.755000||
B|JBLU|20250922|15:55:09|S|100|5.065000||
B|QSR|20250922|15:55:09|S|779|64.605000||
B|TSLA|20250922|15:55:09|S|100|433.995000||
B|IBIT|20250922|15:55:10|S|1|63.725000||
B|OCSL|20250922|15:55:10|S|900|13.145000||
B|TAP|20250922|15:55:10|S|400|45.231600||
B|APLS|20250922|15:55:11|S|50|23.397500||
B|IBIT|20250922|15:55:11|S|1|63.725000||
B|IESC|20250922|15:55:11|S|3|389.560000||
B|IGIC|20250922|15:55:11|S|3|24.030000||
B|INTU|20250922|15:55:11|S|1|703.230000||
B|NVDA|20250922|15:55:11|S|100|183.285000||
B|SCCO|20250922|15:55:11|S|3|111.530000||
B|UVIX|20250922|15:55:11|S|2|10.365000||
B|UVIX|20250922|15:55:11|S|2|10.365000||
B|VDC|20250922|15:55:11|S|1|214.690000||
B|VERI|20250922|15:55:11|S|700|5.720000||
B|VERI|20250922|15:55:11|S|900|5.720000||
B|VERI|20250922|15:55:11|S|987|5.720000||
B|WMB|20250922|15:55:11|S|1|60.255000||
B|Z|20250922|15:55:11|S|13|81.117800||
B|AIRO|20250922|15:55:12|S|115|20.130000||
B|APLS|20250922|15:55:12|S|100|23.390000||
B|ETHA|20250922|15:55:12|S|10|31.385000||
B|KGC|20250922|15:55:12|S|2|24.150000||
B|MARA|20250922|15:55:12|S|16|18.210000||
B|OPEN|20250922|15:55:12|E|200|8.355000||
B|PLUG|20250922|15:55:12|S|100|2.645000||
B|STKH|20250922|15:55:12|S|10|4.970000||
B|STX|20250922|15:55:12|S|100|230.490000||
B|STX|20250922|15:55:12|S|200|230.440000||
B|STX|20250922|15:55:12|S|1000|230.490000||
B|VERI|20250922|15:55:12|S|1900|5.725000||
B|VOD|20250922|15:55:12|S|9|11.390700||
B|ZS|20250922|15:55:12|S|43|291.382800||
B|CI|20250922|15:55:13|S|103|289.190000||
B|NET|20250922|15:55:13|S|20|228.380000||
B|CEPU|20250922|15:55:14|S|300|8.660000||
B|FLY|20250922|15:55:14|S|1|49.194600||
B|GO|20250922|15:55:14|S|200|15.605000||
B|ORCL|20250922|15:55:14|S|7|328.858000||
B|PBR/A|20250922|15:55:14|S|6|11.775000||
B|SPXS|20250922|15:55:14|S|20|3.805000||
B|UVIX|20250922|15:55:14|S|1|10.365000||
B|ANGX|20250922|15:55:15|E|5|5.789900||
B|FMC|20250922|15:55:15|S|500|35.555000||
B|NNE|20250922|15:55:15|S|100|45.350000||
B|ZIM|20250922|15:55:15|S|18|14.610000||
B|NVDA|20250922|15:55:16|S|300|183.350000||
B|NVDY|20250922|15:55:16|S|100|16.560000||
B|OPEN|20250922|15:55:16|S|100|8.355000||
B|QMCO|20250922|15:55:16|S|150|11.540000||
B|QQQ|20250922|15:55:16|S|10|602.285000||
B|RDTL|20250922|15:55:16|S|100|73.810000||
B|RDTL|20250922|15:55:16|S|300|73.850000||
B|TEM|20250922|15:55:16|S|25|85.950000||
B|TNA|20250922|15:55:16|S|166|46.939300||
B|UNH|20250922|15:55:16|S|5|341.950000||
B|VIK|20250922|15:55:16|S|20|62.500000||
B|Z|20250922|15:55:16|S|100|81.118500||
B|Z|20250922|15:55:16|S|200|81.086300||
B|ZM|20250922|15:55:16|S|25|83.630000||
B|AVAV|20250922|15:55:17|S|9|287.740000||
B|CMG|20250922|15:55:17|S|100|40.215000||
B|FORD|20250922|15:55:17|S|100|27.750000||
B|FRSX|20250922|15:55:17|S|100|2.230000||
B|FRSX|20250922|15:55:17|S|100|2.240000||
B|GOP|20250922|15:55:17|S|1|36.110000||
B|HAL|20250922|15:55:17|S|8|22.640000||
B|HTGC|20250922|15:55:17|S|25|19.167500||
B|IONQ|20250922|15:55:17|S|100|72.130000||
B|IVV|20250922|15:55:17|S|200|670.220000||
B|JD|20250922|15:55:17|S|100|33.905000||
B|MS|20250922|15:55:17|S|100|160.950000||
B|SPG|20250922|15:55:17|S|9|181.080000||
B|SUPV|20250922|15:55:17|S|300|6.200000||
B|Z|20250922|15:55:17|S|200|81.192000||
B|FDP|20250922|15:55:18|S|100|35.980000||
B|GLDY|20250922|15:55:18|S|12|17.800000||
B|HFGM|20250922|15:55:18|S|100|31.860000||
B|NICE|20250922|15:55:18|S|41|147.930000||
B|RKT|20250922|15:55:18|S|12|19.780000||
B|SCHX|20250922|15:55:18|S|5|26.498100||
B|SUPV|20250922|15:55:18|S|100|6.200000||
B|SUPV|20250922|15:55:18|S|140|6.200000||
B|URA|20250922|15:55:18|S|1|50.465000||
B|AIRO|20250922|15:55:19|S|20|20.120000||
B|AMAT|20250922|15:55:19|S|13|200.410000||
B|ATI|20250922|15:55:19|S|20|79.860000||
B|CRNC|20250922|15:55:19|S|20|12.550000||
B|III|20250922|15:55:19|S|20|5.665000||
B|MDLZ|20250922|15:55:19|S|260|63.570000||
B|MFIC|20250922|15:55:19|S|100|12.200000||
B|NUMV|20250922|15:55:19|S|10|38.369600||
B|OKLO|20250922|15:55:19|S|20|141.080000||
B|OKLO|20250922|15:55:19|S|100|141.090000||
B|ONIT|20250922|15:55:19|S|20|42.080000||
B|ORCL|20250922|15:55:19|S|100|328.920000||
B|ORCL|20250922|15:55:19|S|300|328.917900||
B|TSLA|20250922|15:55:19|S|5|434.155000||
B|UBER|20250922|15:55:19|S|6|99.620000||
B|VVPR|20250922|15:55:19|S|40|4.935000||
B|Z|20250922|15:55:19|S|100|81.119300||
B|Z|20250922|15:55:19|S|200|81.119300||
B|ZEPP|20250922|15:55:19|S|100|50.780000||
B|ZEPP|20250922|15:55:19|S|400|50.870000||
B|ADP|20250922|15:55:20|S|10|293.850000||
B|BBAI|20250922|15:55:20|S|28|7.070000||
B|BLSH|20250922|15:55:20|S|7|68.600000||
B|JOE|20250922|15:55:20|S|25|50.130000||
B|SPY|20250922|15:55:20|S|20|667.090000||
B|ADP|20250922|15:55:21|S|9|293.946500||
B|AZN|20250922|15:55:21|S|40|77.579300||
B|ENPH|20250922|15:55:21|S|80|40.379300||
B|FSK|20250922|15:55:21|S|200|15.420000||
B|GEV|20250922|15:55:21|S|40|643.030000||
B|IH|20250922|15:55:21|S|20|2.890000||
B|NVDA|20250922|15:55:21|S|400|183.467400||
B|PEG|20250922|15:55:21|S|10|81.855000||
B|RGTI|20250922|15:55:21|S|50|28.480000||
B|RSP|20250922|15:55:21|S|25|188.609300||
B|CC|20250922|15:55:22|S|60|17.105000||
B|CMA|20250922|15:55:22|S|10|68.400000||
B|CONY|20250922|15:55:22|S|100|6.855000||
B|GGAL|20250922|15:55:22|S|100|32.080700||
B|GOOG|20250922|15:55:22|S|195|252.280000||
B|GS|20250922|15:55:22|S|7|805.270000||
B|ISRG|20250922|15:55:22|S|8|444.000000||
B|KYIV|20250922|15:55:22|S|20|11.080000||
B|MSFT|20250922|15:55:22|S|100|514.280000||
B|OKLO|20250922|15:55:22|S|4|141.060000||
B|SAND|20250922|15:55:22|S|13|11.890000||
B|TMF|20250922|15:55:22|S|2|39.875000||
B|TNA|20250922|15:55:22|S|16|46.969300||
B|UVIX|20250922|15:55:22|S|2|10.355000||
B|ANF|20250922|15:55:23|S|10|87.910000||
B|BMRN|20250922|15:55:23|S|10|53.810000||
B|HD|20250922|15:55:23|S|4|413.220000||
B|QBTS|20250922|15:55:23|S|6139|25.745000||
B|RGA|20250922|15:55:23|S|10|187.290000||
B|STUB|20250922|15:55:23|S|54|17.448100||
B|TEM|20250922|15:55:23|S|4|86.089500||
B|VRSN|20250922|15:55:23|S|1|282.730000||
B|VRSN|20250922|15:55:23|S|9|282.730000||
B|XEL|20250922|15:55:23|S|10|72.420000||
B|Z|20250922|15:55:23|S|200|81.122700||
B|AME|20250922|15:55:24|S|10|188.640000||
B|ARGX|20250922|15:55:24|S|4|740.850000||
B|BETR|20250922|15:55:24|S|100|52.120000||
B|CAI|20250922|15:55:24|S|100|33.180000||
B|NVDA|20250922|15:55:24|S|80|183.469300||
B|SAIA|20250922|15:55:24|S|7|303.070000||
B|SNAP|20250922|15:55:24|S|100|8.555000||
B|SOUN|20250922|15:55:24|S|2000|17.385000||
B|TQQQ|20250922|15:55:24|S|42|104.815000||
B|WBD|20250922|15:55:24|S|100|19.560000||
B|AIRI|20250922|15:55:25|S|300|3.145000||
B|BDRX|20250922|15:55:25|S|47|6.680000||
B|BDX|20250922|15:55:25|S|1|186.730000||
B|BG|20250922|15:55:25|S|1|77.155000||
B|BKR|20250922|15:55:25|S|7|47.709300||
B|CHDN|20250922|15:55:25|S|10|95.730000||
B|CLRB|20250922|15:55:25|S|100|5.490000||
B|GGAL|20250922|15:55:25|S|100|32.090700||
B|JEPI|20250922|15:55:25|S|97|56.855000||
B|NTNX|20250922|15:55:25|S|20|75.305000||
B|NXXT|20250922|15:55:25|S|300|1.740000||
B|ODFL|20250922|15:55:25|S|10|139.090000||
B|RZLV|20250922|15:55:25|S|90|6.405000||
B|SLXN|20250922|15:55:25|S|100|3.630000||
B|TAOP|20250922|15:55:25|S|38|3.080000||
B|TGE|20250922|15:55:25|S|75|2.650000||
B|VOR|20250922|15:55:25|S|25|27.960000||
B|VVPR|20250922|15:55:25|S|49|4.935000||
B|Z|20250922|15:55:25|S|400|81.300000||
B|ZTS|20250922|15:55:25|S|7|144.933600||
B|APP|20250922|15:55:26|S|1|644.957000||
B|JOBY|20250922|15:55:26|S|200|15.884900||
B|MORN|20250922|15:55:26|S|188|234.050000||
B|ORCL|20250922|15:55:26|S|50|329.195000||
B|QBTS|20250922|15:55:26|S|500|25.745000||
B|SNPS|20250922|15:55:26|S|10|515.360000||
B|UVIX|20250922|15:55:26|S|2|10.355000||
B|VLO|20250922|15:55:26|S|30|166.785000||
B|Z|20250922|15:55:26|S|100|81.125800||
B|ZM|20250922|15:55:26|S|125|83.680000||
B|AMAT|20250922|15:55:27|S|11|200.341200||
B|AMZN|20250922|15:55:27|S|398|227.909200||
B|APP|20250922|15:55:27|S|75|644.920000||
B|BBD|20250922|15:55:27|S|700|3.315300||
B|CASY|20250922|15:55:27|S|9|547.300000||
B|CHKP|20250922|15:55:27|S|10|200.905400||
B|COR|20250922|15:55:27|S|10|288.690000||
B|NBIS|20250922|15:55:27|S|100|106.825000||
B|NVDA|20250922|15:55:27|S|100|183.429500||
B|NXXT|20250922|15:55:27|S|300|1.740000||
B|OKLL|20250922|15:55:27|S|10|99.460000||
B|ORCL|20250922|15:55:27|S|20|329.255000||
B|RVTY|20250922|15:55:27|S|10|86.470000||
B|VST|20250922|15:55:27|S|50|218.242000||
B|AU|20250922|15:55:28|S|4|69.260000||
B|CHE|20250922|15:55:28|S|2|455.520000||
B|GGAL|20250922|15:55:28|S|200|32.090700||
B|IBIT|20250922|15:55:28|S|200|63.725000||
B|NVDA|20250922|15:55:28|S|90|183.400700||
B|NXXT|20250922|15:55:28|S|500|1.740000||
B|SYM|20250922|15:55:28|S|100|60.815000||
B|TNA|20250922|15:55:28|S|46|46.955000||
B|UEC|20250922|15:55:28|S|20|13.340000||
B|Z|20250922|15:55:28|S|100|81.091700||
B|AIRO|20250922|15:55:29|S|1|20.125000||
B|ARTY|20250922|15:55:29|S|100|46.145000||
B|COIN|20250922|15:55:29|S|2|332.410000||
B|IBIT|20250922|15:55:29|S|8|63.725000||
B|NAT|20250922|15:55:29|S|300|3.235000||
B|SAFX|20250922|15:55:29|S|1500|1.430000||
B|SEI|20250922|15:55:29|S|49|40.015000||
B|SLB|20250922|15:55:29|S|1|34.005000||
B|TQQQ|20250922|15:55:29|S|1|104.795000||
B|UVIX|20250922|15:55:29|S|2|10.355000||
B|AGRO|20250922|15:55:30|S|1|8.199300||
B|AVL|20250922|15:55:30|S|200|55.840000||
B|BMNR|20250922|15:55:30|S|19|55.025000||
B|CW|20250922|15:55:30|S|5|517.830000||
B|DUK|20250922|15:55:30|S|164|121.710000||
B|HYG|20250922|15:55:30|S|200|81.310000||
B|LOW|20250922|15:55:30|S|7|261.170000||
B|QBTS|20250922|15:55:30|S|76|25.735000||
B|ULTY|20250922|15:55:30|S|10|5.675000||
B|IBIT|20250922|15:55:31|S|45|63.725000||
B|NAT|20250922|15:55:31|S|80|3.235000||
B|NVO|20250922|15:55:31|S|100|60.720000||
B|PAAS|20250922|15:55:31|S|500|37.259300||
B|RDDT|20250922|15:55:31|S|2|256.430000||
B|CIFR|20250922|15:55:32|S|21|14.015000||
B|LOW|20250922|15:55:32|S|19|261.150000||
B|ORCL|20250922|15:55:32|S|3|329.295000||
B|ORCL|20250922|15:55:32|S|50|329.295000||
B|RSP|20250922|15:55:32|S|35|188.589300||
B|TQQQ|20250922|15:55:32|S|20|104.795000||
B|WPAY|20250922|15:55:32|E|100|54.780000||
B|GRRR|20250922|15:55:33|S|1|20.970000||
B|NKE|20250922|15:55:33|S|7|71.345000||
B|QQQ|20250922|15:55:33|S|1|602.313500||
B|SOXL|20250922|15:55:33|S|1100|34.545000||
B|URNM|20250922|15:55:33|S|20|59.980000||
B|HD|20250922|15:55:34|S|1|413.230000||
B|MWYN|20250922|15:55:34|S|1242|1.290000||
B|NBIS|20250922|15:55:34|S|1|106.770000||
B|SGOV|20250922|15:55:34|S|30|100.625000||
B|TIGR|20250922|15:55:34|S|400|10.160000||
B|TIGR|20250922|15:55:34|S|600|10.160000||
B|WY|20250922|15:55:34|S|43|24.290000||
B|GLOB|20250922|15:55:35|S|12|57.330000||
B|PAAS|20250922|15:55:35|S|9|37.269300||
B|RSP|20250922|15:55:35|S|100|188.585000||
B|TEM|20250922|15:55:35|S|69|86.017600||
B|ZM|20250922|15:55:35|S|25|83.660000||
B|CDE|20250922|15:55:36|S|50|17.819300||
B|CRCL|20250922|15:55:36|S|100|137.710000||
B|CRM|20250922|15:55:36|S|1|249.462500||
B|GRND|20250922|15:55:36|S|300|16.050000||
B|INDI|20250922|15:55:36|S|1|4.059900||
B|MARA|20250922|15:55:36|S|100|18.215000||
B|MGNI|20250922|15:55:36|S|300|24.100000||
B|TEM|20250922|15:55:36|S|69|86.017600||
B|TEM|20250922|15:55:36|S|200|86.010000||
B|UNH|20250922|15:55:36|S|29|341.720000||
B|ZTO|20250922|15:55:36|S|57|18.810000||
B|ZTS|20250922|15:55:36|S|9|144.926100||
B|ALNT|20250922|15:55:37|S|6|47.000000||
B|AMBQ|20250922|15:55:37|S|2|32.200000||
B|CHWY|20250922|15:55:37|S|400|37.745000||
B|ETN|20250922|15:55:37|S|25|379.330000||
B|META|20250922|15:55:37|S|70|765.860000||
B|NIO|20250922|15:55:37|S|200|6.925000||
B|NVDA|20250922|15:55:37|S|10|183.489300||
B|ADBE|20250922|15:55:38|S|5|363.220000||
B|AMZN|20250922|15:55:38|S|5|227.933500||
B|EMR|20250922|15:55:38|S|20|133.210000||
B|ENPH|20250922|15:55:38|S|200|40.359300||
B|EWZ|20250922|15:55:38|S|45|30.770000||
B|GGAL|20250922|15:55:38|S|200|32.081000||
B|GRAL|20250922|15:55:38|S|1|44.425000||
B|INTC|20250922|15:55:38|S|100|28.755000||
B|MGNI|20250922|15:55:38|S|100|24.120000||
B|NVDA|20250922|15:55:38|S|30|183.489300||
B|TSLT|20250922|15:55:38|S|100|27.605000||
B|AMAT|20250922|15:55:39|S|2|200.372000||
B|BMNR|20250922|15:55:39|S|28|55.035000||
B|CONL|20250922|15:55:39|S|50|36.780000||
B|CPB|20250922|15:55:39|S|16|33.290000||
B|DJTU|20250922|15:55:39|S|100|9.150000||
B|NBIS|20250922|15:55:39|S|100|106.810000||
B|NVDA|20250922|15:55:39|S|39|183.485000||
B|OKLO|20250922|15:55:39|S|3|140.740000||
B|XFLT|20250922|15:55:39|S|200|5.345000||
B|ZTS|20250922|15:55:39|S|7|144.908400||
B|DDOG|20250922|15:55:40|S|50|138.465000||
B|GOOG|20250922|15:55:40|S|200|252.275000||
B|HOUS|20250922|15:55:40|S|100|10.365000||
B|PCG|20250922|15:55:40|S|40|14.699300||
B|BCS|20250922|15:55:41|S|50|20.955000||
B|HIMS|20250922|15:55:41|S|2|57.910000||
B|IVA|20250922|15:55:41|S|100|6.040000||
B|JBLU|20250922|15:55:41|S|100|5.065000||
B|JD|20250922|15:55:41|S|13|33.885000||
B|NOW|20250922|15:55:41|S|10|948.070000||
B|QBTS|20250922|15:55:41|S|1|25.705000||
B|SNPS|20250922|15:55:41|S|22|515.400000||
B|TX|20250922|15:55:41|S|1|34.255000||
B|ENPH|20250922|15:55:42|S|10|40.409000||
B|ETHA|20250922|15:55:42|S|137|31.365000||
B|OKLO|20250922|15:55:42|S|50|140.780000||
B|ROK|20250922|15:55:42|S|10|345.310000||
B|TSLA|20250922|15:55:42|S|100|434.210000||
B|Z|20250922|15:55:42|S|100|81.097700||
B|ADI|20250922|15:55:43|S|2|247.362900||
B|AEO|20250922|15:55:43|S|100|18.070100||
B|AMAT|20250922|15:55:43|S|1|200.371700||
B|AMAT|20250922|15:55:43|S|9|200.371700||
B|AMAT|20250922|15:55:43|S|22|200.371700||
B|ATR|20250922|15:55:43|S|10|132.930000||
B|BE|20250922|15:55:43|S|100|86.310000||
B|FDP|20250922|15:55:43|S|21|35.980000||
B|GEV|20250922|15:55:43|S|20|643.210000||
B|HD|20250922|15:55:43|S|3|413.200000||
B|MGNI|20250922|15:55:43|S|100|24.120000||
B|PDSB|20250922|15:55:43|S|1|1.085500||
B|SOXS|20250922|15:55:43|S|26|5.285000||
B|ZTS|20250922|15:55:43|S|100|144.926200||
B|HD|20250922|15:55:44|S|5|413.230000||
B|INTC|20250922|15:55:44|S|50|28.755000||
B|MS|20250922|15:55:44|S|100|160.888800||
B|XYZ|20250922|15:55:44|S|1|77.195000||
B|YPF|20250922|15:55:44|S|300|26.970000||
B|CONY|20250922|15:55:45|S|100|6.850000||
B|YPF|20250922|15:55:45|S|100|26.970000||
B|GOOG|20250922|15:55:46|S|100|252.480000||
B|INTC|20250922|15:55:46|S|100|28.755000||
B|MFIC|20250922|15:55:46|S|100|12.200000||
B|RDVY|20250922|15:55:46|S|13|67.129900||
B|TSLA|20250922|15:55:46|S|3|434.210000||
B|AEO|20250922|15:55:47|S|11|18.070000||
B|CMBT|20250922|15:55:47|S|1000|9.275000||
B|HD|20250922|15:55:47|S|4|413.240000||
B|INTC|20250922|15:55:47|S|1300|28.755000||
B|MGNI|20250922|15:55:47|S|100|24.140000||
B|MGNI|20250922|15:55:47|S|100|24.140000||
B|MU|20250922|15:55:47|S|1|164.810000||
B|MU|20250922|15:55:47|S|50|164.819100||
B|TWST|20250922|15:55:47|S|10|27.780000||
B|UVXY|20250922|15:55:47|S|100|10.770000||
B|UVXY|20250922|15:55:47|S|500|10.775000||
B|BLSH|20250922|15:55:48|S|200|68.590000||
B|BMNR|20250922|15:55:48|S|4|54.995000||
B|CRCL|20250922|15:55:48|S|10|137.440000||
B|MSTR|20250922|15:55:48|S|100|335.920000||
B|MSTR|20250922|15:55:48|S|300|335.810000||
B|MSTR|20250922|15:55:48|S|300|335.825000||
B|NVDA|20250922|15:55:48|S|2|183.539300||
B|ZENA|20250922|15:55:48|S|200|5.600000||
B|ZTS|20250922|15:55:48|S|7|144.905700||
B|AI|20250922|15:55:49|S|400|18.565000||
B|AMZN|20250922|15:55:49|S|1|227.949300||
B|APLD|20250922|15:55:49|S|100|24.460000||
B|HD|20250922|15:55:49|S|6|413.205000||
B|MSTR|20250922|15:55:49|S|100|335.760000||
B|MSTR|20250922|15:55:49|S|100|335.780000||
B|MSTR|20250922|15:55:49|S|200|335.760000||
B|MSTR|20250922|15:55:49|S|200|335.760000||
B|MSTR|20250922|15:55:49|S|200|335.760000||
B|MSTR|20250922|15:55:49|S|300|335.760000||
B|MSTR|20250922|15:55:49|S|400|335.760000||
B|NVDA|20250922|15:55:49|S|50|183.549300||
B|OKLO|20250922|15:55:49|S|70|140.820000||
B|TNA|20250922|15:55:49|S|142|46.989300||
B|BMNR|20250922|15:55:50|S|1|54.965000||
B|CLS|20250922|15:55:50|S|100|254.820000||
B|EOSE|20250922|15:55:50|S|10|10.195000||
B|MSTR|20250922|15:55:50|S|100|335.760000||
B|NAT|20250922|15:55:50|S|100|3.235000||
B|NVDA|20250922|15:55:50|S|5|183.529300||
B|RMD|20250922|15:55:50|S|10|274.220000||
B|TSLA|20250922|15:55:50|S|100|434.300000||
B|YMAX|20250922|15:55:50|S|200|12.965000||
B|AMZN|20250922|15:55:51|S|20|227.949000||
B|CELH|20250922|15:55:51|S|40|51.530000||
B|DTE|20250922|15:55:51|S|10|136.310000||
B|LMND|20250922|15:55:51|S|100|59.640000||
B|NVDA|20250922|15:55:51|S|2|183.539300||
B|OPEN|20250922|15:55:51|S|100|8.360000||
B|FDMT|20250922|15:55:52|S|20|7.360000||
B|PLTR|20250922|15:55:52|S|2|179.360700||
B|SPYV|20250922|15:55:52|S|6|54.955000||
B|WULF|20250922|15:55:52|S|400|11.540000||
B|CXT|20250922|15:55:53|S|20|56.540000||
B|META|20250922|15:55:53|S|100|766.310000||
B|V|20250922|15:55:53|S|100|344.460000||
B|CARR|20250922|15:55:54|S|2|60.299300||
B|EOG|20250922|15:55:54|S|86|115.680000||
B|EOSE|20250922|15:55:54|S|100|10.195000||
B|HD|20250922|15:55:54|S|15|413.340000||
B|KYIV|20250922|15:55:54|S|20|11.080000||
B|NAT|20250922|15:55:54|S|40|3.235000||
B|TSLA|20250922|15:55:54|S|1|434.477500||
B|UPST|20250922|15:55:54|S|100|65.339300||
B|LOW|20250922|15:55:55|S|26|261.240000||
B|META|20250922|15:55:55|S|49|766.350000||
B|MGNI|20250922|15:55:55|S|100|24.140000||
B|NVDA|20250922|15:55:55|S|20|183.489300||
B|NVDA|20250922|15:55:55|S|75|183.489300||
B|OPEN|20250922|15:55:55|S|100|8.370000||
B|PAGS|20250922|15:55:55|S|152|10.225000||
B|TNA|20250922|15:55:55|S|75|47.015000||
B|TSLA|20250922|15:55:55|S|60|434.470000||
B|GWRE|20250922|15:55:56|S|9|245.532100||
B|HD|20250922|15:55:56|S|2|413.340000||
B|LEN|20250922|15:55:56|S|69|121.948800||
B|RNA|20250922|15:55:56|S|20|42.600000||
B|AMAT|20250922|15:55:57|S|11|200.391400||
B|ANET|20250922|15:55:57|S|1|145.564000||
B|GOOG|20250922|15:55:57|S|300|252.580000||
B|GPRE|20250922|15:55:57|S|100|9.395000||
B|HD|20250922|15:55:57|S|6|413.069000||
B|MCHP|20250922|15:55:57|S|13|65.350000||
B|TRS|20250922|15:55:57|S|100|39.730000||
B|VOYG|20250922|15:55:57|S|100|32.970000||
B|ZTS|20250922|15:55:57|S|100|144.924200||
B|ZTS|20250922|15:55:57|S|200|144.924200||
B|ARTY|20250922|15:55:58|S|100|46.160000||
B|JOYT|20250922|15:55:58|S|6|51.610000||
B|MBLY|20250922|15:55:58|S|60|14.689300||
B|NFLX|20250922|15:55:58|S|80|1227.650000||
B|RSP|20250922|15:55:58|S|11|188.629300||
B|RSP|20250922|15:55:58|S|52|188.629300||
B|Z|20250922|15:55:58|S|800|81.158700||
B|GOOG|20250922|15:55:59|S|190|252.585000||
B|INSW|20250922|15:55:59|S|86|47.319300||
B|LEN|20250922|15:55:59|S|6|121.910000||
B|MBLY|20250922|15:55:59|S|14|14.689300||
B|OKLO|20250922|15:55:59|S|30|140.945000||
B|TREE|20250922|15:55:59|S|40|73.790000||
B|ZTS|20250922|15:55:59|S|16|144.924600||
B|GGAL|20250922|15:56:00|S|200|32.070700||
B|IWM|20250922|15:56:00|S|20|244.735000||
B|ORLY|20250922|15:56:00|S|10|103.510000||
B|PLTR|20250922|15:56:00|S|50|179.330000||
B|SRRK|20250922|15:56:00|S|20|32.410000||
B|SSO|20250922|15:56:00|S|180|112.827300||
B|TQQQ|20250922|15:56:00|S|201|104.829300||
B|TSLA|20250922|15:56:00|S|100|434.410000||
B|BA|20250922|15:56:01|S|20|212.466300||
B|FLNG|20250922|15:56:01|S|100|24.710000||
B|GGAL|20250922|15:56:01|S|300|32.070700||
B|JCI|20250922|15:56:01|S|10|109.169300||
B|LRCX|20250922|15:56:01|S|19|132.488000||
B|OKLO|20250922|15:56:01|S|37|140.910000||
B|PLTR|20250922|15:56:01|S|69|179.320000||
B|STRA|20250922|15:56:01|S|23|83.890000||
B|TSLA|20250922|15:56:01|S|10|434.415000||
B|AMAT|20250922|15:56:02|S|20|200.420900||
B|CWVX|20250922|15:56:02|S|630|19.860000||
B|FAST|20250922|15:56:02|S|10|47.129300||
B|GDX|20250922|15:56:02|S|100|74.115000||
B|GDX|20250922|15:56:02|S|100|74.115000||
B|GIS|20250922|15:56:02|S|10|50.175000||
B|PFE|20250922|15:56:02|S|100|24.060000||
B|PLTR|20250922|15:56:02|S|226|179.340000||
B|ZTS|20250922|15:56:02|S|41|144.893000||
B|AAPL|20250922|15:56:03|S|200|255.975000||
B|HYG|20250922|15:56:03|S|100|81.310000||
B|IONQ|20250922|15:56:03|S|163|72.092500||
B|MU|20250922|15:56:03|S|180|164.730000||
B|NBIS|20250922|15:56:03|S|100|106.730000||
B|NVDA|20250922|15:56:03|S|200|183.415000||
B|ZTS|20250922|15:56:03|S|100|144.917700||
B|APP|20250922|15:56:04|S|100|644.260000||
B|BITF|20250922|15:56:04|S|100|3.060000||
B|BTBT|20250922|15:56:04|S|30|3.130100||
B|CRCL|20250922|15:56:04|S|5|137.600000||
B|GDX|20250922|15:56:04|S|300|74.109300||
B|IBM|20250922|15:56:04|S|4|272.191200||
B|MOH|20250922|15:56:04|S|10|182.170000||
B|NVDA|20250922|15:56:04|S|20|183.415000||
B|SQQQ|20250922|15:56:04|S|50|15.285000||
B|TGT|20250922|15:56:04|S|2|86.715000||
B|AAPL|20250922|15:56:05|S|300|255.965000||
B|AMD|20250922|15:56:05|S|9|159.820000||
B|ANET|20250922|15:56:05|S|10|145.562000||
B|ENPH|20250922|15:56:05|S|11|40.399300||
B|GOOG|20250922|15:56:05|S|94|252.698000||
B|HD|20250922|15:56:05|S|8|413.400000||
B|PANW|20250922|15:56:05|S|5|207.865000||
B|PLTR|20250922|15:56:05|S|57|179.340000||
B|SNAP|20250922|15:56:05|S|1000|8.545000||
B|SNAP|20250922|15:56:05|S|5800|8.545000||
B|TNA|20250922|15:56:05|S|129|47.005000||
B|ZS|20250922|15:56:05|S|400|291.080000||
B|ZS|20250922|15:56:05|S|400|291.080000||
B|BBSI|20250922|15:56:06|S|100|46.320000||
B|GDX|20250922|15:56:06|S|100|74.109300||
B|HD|20250922|15:56:06|S|6|413.400000||
B|KC|20250922|15:56:06|S|45|16.799300||
B|KMX|20250922|15:56:06|S|23|58.287000||
B|NVDA|20250922|15:56:06|S|100|183.450700||
B|ORCL|20250922|15:56:06|S|100|329.350000||
B|ASTS|20250922|15:56:07|S|300|48.825000||
B|SNCY|20250922|15:56:07|S|200|12.425000||
B|STX|20250922|15:56:07|S|34|229.730000||
B|TSLT|20250922|15:56:07|S|100|27.630000||
B|TTD|20250922|15:56:07|S|733|46.075200||
B|VXX|20250922|15:56:07|S|800|33.698700||
B|ZM|20250922|15:56:07|S|25|83.570000||
B|ZS|20250922|15:56:07|S|4|291.246000||
B|CRWV|20250922|15:56:08|S|10|133.410000||
B|ETHA|20250922|15:56:08|S|200|31.375000||
B|MOH|20250922|15:56:08|S|10|182.260000||
B|NVDA|20250922|15:56:08|S|90|183.440700||
B|PAGS|20250922|15:56:08|S|200|10.225000||
B|TEM|20250922|15:56:08|S|10|85.940000||
B|UVXY|20250922|15:56:08|S|100|10.770000||
B|UVXY|20250922|15:56:08|S|2200|10.765000||
B|XMTR|20250922|15:56:08|S|20|54.980000||
B|ZS|20250922|15:56:08|S|4|291.275200||
B|AAPL|20250922|15:56:09|S|200|255.970700||
B|CAT|20250922|15:56:09|S|20|472.680000||
B|CHGG|20250922|15:56:09|S|8|1.835000||
B|HOOD|20250922|15:56:09|S|30|125.099000||
B|IBIT|20250922|15:56:09|S|8|63.715000||
B|IDR|20250922|15:56:09|S|35|29.430000||
B|INHD|20250922|15:56:09|S|1|3.790000||
B|MSTR|20250922|15:56:09|S|100|336.030000||
B|NKE|20250922|15:56:09|S|200|71.355000||
B|OKLO|20250922|15:56:09|S|10|140.830000||
B|OPEN|20250922|15:56:09|E|20|8.387900||
B|SLV|20250922|15:56:09|S|199|40.030000||
B|SNDK|20250922|15:56:09|S|10|103.307100||
B|TQQQ|20250922|15:56:09|S|700|104.825000||
B|UEC|20250922|15:56:09|S|10|13.340000||
B|UVXY|20250922|15:56:09|S|40|10.770000||
B|UVXY|20250922|15:56:09|S|100|10.765000||
B|UVXY|20250922|15:56:09|S|1200|10.765000||
B|UVXY|20250922|15:56:09|S|2200|10.765000||
B|ZS|20250922|15:56:09|S|1|291.140000||
B|BMNR|20250922|15:56:10|S|10|55.000000||
B|CHEK|20250922|15:56:10|S|100|2.500000||
B|HON|20250922|15:56:10|S|15|209.186000||
B|IEF|20250922|15:56:10|S|2|96.469300||
B|MSTR|20250922|15:56:10|S|100|336.050000||
B|MSTR|20250922|15:56:10|S|100|336.050000||
B|NVDA|20250922|15:56:10|S|17|183.439300||
B|TQQQ|20250922|15:56:10|S|17|104.820000||
B|TSLY|20250922|15:56:10|S|100|9.185000||
B|BBAR|20250922|15:56:11|S|253|9.909100||
B|BE|20250922|15:56:11|S|200|86.440000||
B|DKNG|20250922|15:56:11|S|4|43.839300||
B|KMX|20250922|15:56:11|S|50|58.290000||
B|NVDA|20250922|15:56:11|S|10|183.450700||
B|PAGS|20250922|15:56:11|S|142|10.225000||
B|SGOV|20250922|15:56:11|S|4|100.625000||
B|SQQQ|20250922|15:56:11|S|100|15.285000||
B|VXX|20250922|15:56:11|S|100|33.690000||
B|AAPL|20250922|15:56:12|S|200|255.865000||
B|AG|20250922|15:56:12|S|1|12.110000||
B|CAT|20250922|15:56:12|S|22|472.870000||
B|EEM|20250922|15:56:12|S|2|53.265000||
B|HD|20250922|15:56:12|S|3|413.430000||
B|MFIC|20250922|15:56:12|S|100|12.210000||
B|TSLA|20250922|15:56:12|S|2|434.440000||
B|VKTX|20250922|15:56:12|S|34|26.190000||
B|ZTS|20250922|15:56:12|S|10|144.858000||
B|BNS|20250922|15:56:13|S|20|64.450700||
B|PTC|20250922|15:56:13|S|10|206.020000||
B|TMUS|20250922|15:56:13|S|10|237.600000||
B|TNA|20250922|15:56:13|S|37|47.015000||
B|ZTS|20250922|15:56:13|S|9|144.915700||
B|BB|20250922|15:56:14|S|16|4.385000||
B|DIS|20250922|15:56:14|S|100|112.500900||
B|SLV|20250922|15:56:14|S|24|40.029700||
B|AAPL|20250922|15:56:15|S|100|255.865000||
B|CRM|20250922|15:56:15|S|40|249.540000||
B|ETOR|20250922|15:56:15|S|90|45.070000||
B|GEG|20250922|15:56:15|S|100|2.890000||
B|IEF|20250922|15:56:15|S|1|96.469300||
B|LQD|20250922|15:56:15|S|19|111.520000||
B|ORCL|20250922|15:56:15|S|10|329.401900||
B|TSLL|20250922|15:56:15|S|13|20.385000||
B|TZA|20250922|15:56:15|S|200|7.978100||
B|CIFR|20250922|15:56:16|S|100|14.005000||
B|DY|20250922|15:56:16|S|20|280.980000||
B|GO|20250922|15:56:16|S|300|15.635000||
B|HD|20250922|15:56:16|S|6|413.450000||
B|PAGS|20250922|15:56:16|S|179|10.225000||
B|PLTR|20250922|15:56:16|S|147|179.365000||
B|V|20250922|15:56:16|S|7|344.160000||
B|Z|20250922|15:56:16|S|100|81.182200||
B|ZENA|20250922|15:56:16|S|1700|5.620000||
B|ZS|20250922|15:56:16|S|4|291.243900||
B|AMAT|20250922|15:56:17|S|6|200.431400||
B|BAX|20250922|15:56:17|S|10|22.865000||
B|CEG|20250922|15:56:17|S|37|346.550000||
B|COIN|20250922|15:56:17|S|2|332.280000||
B|DD|20250922|15:56:17|S|8|78.339100||
B|EA|20250922|15:56:17|S|11|173.300000||
B|PAGS|20250922|15:56:17|S|180|10.225000||
B|QBTS|20250922|15:56:17|S|10|25.795000||
B|SCCO|20250922|15:56:17|S|9|111.538300||
B|SPGI|20250922|15:56:17|S|4|506.950000||
B|TEM|20250922|15:56:17|S|15|86.091400||
B|XLK|20250922|15:56:17|S|37|282.770000||
B|ZENA|20250922|15:56:17|S|100|5.630000||
B|ZENA|20250922|15:56:17|S|1800|5.630000||
B|AI|20250922|15:56:18|S|210|18.560700||
B|AXP|20250922|15:56:18|S|8|342.183200||
B|BITF|20250922|15:56:18|S|100|3.060000||
B|CPRI|20250922|15:56:18|S|800|20.152800||
B|FSLR|20250922|15:56:18|S|100|219.080000||
B|GKOS|20250922|15:56:18|S|11|84.750000||
B|GOOG|20250922|15:56:18|S|9|252.725000||
B|GOOG|20250922|15:56:18|S|9|252.725000||
B|KGC|20250922|15:56:18|S|20|24.163500||
B|LMT|20250922|15:56:18|S|2|480.770000||
B|LSCC|20250922|15:56:18|S|200|74.810000||
B|NOW|20250922|15:56:18|S|1|948.750000||
B|ORCL|20250922|15:56:18|S|25|329.400000||
B|PAGS|20250922|15:56:18|S|167|10.225000||
B|PBI|20250922|15:56:18|S|29|11.795000||
B|SNAP|20250922|15:56:18|S|273|8.555000||
B|WBD|20250922|15:56:18|S|100|19.595000||
B|XLY|20250922|15:56:18|S|10|240.485000||
B|ZENA|20250922|15:56:18|S|1451|5.640000||
B|AVGO|20250922|15:56:19|S|100|339.480000||
B|BBVA|20250922|15:56:19|S|4|18.849300||
B|GILD|20250922|15:56:19|S|1|112.670000||
B|GLW|20250922|15:56:19|S|1|79.080700||
B|IEMG|20250922|15:56:19|S|64|65.975000||
B|JHX|20250922|15:56:19|S|1000|19.590000||
B|NVDA|20250922|15:56:19|S|33|183.495000||
B|ORCL|20250922|15:56:19|S|100|329.350000||
B|ORCL|20250922|15:56:19|S|400|329.390000||
B|TSM|20250922|15:56:19|S|100|273.220000||
B|USO|20250922|15:56:19|S|12|73.460700||
B|Z|20250922|15:56:19|S|100|81.317300||
B|ZS|20250922|15:56:19|S|100|291.320900||
B|AEG|20250922|15:56:20|S|1|7.905000||
B|BB|20250922|15:56:20|S|9|4.385000||
B|BETR|20250922|15:56:20|S|200|50.240000||
B|GGAL|20250922|15:56:20|S|340|32.072000||
B|HPQ|20250922|15:56:20|S|51|28.285000||
B|HUSA|20250922|15:56:20|S|9|6.640000||
B|KVUE|20250922|15:56:20|S|3|16.985000||
B|MIRM|20250922|15:56:20|S|14|73.940000||
B|RIO|20250922|15:56:20|S|21|63.660700||
B|ROST|20250922|15:56:20|S|2|144.615000||
B|XLRE|20250922|15:56:20|S|58|41.710700||
B|AFG|20250922|15:56:21|S|1|142.500000||
B|HD|20250922|15:56:21|S|9|413.380000||
B|IBB|20250922|15:56:21|S|24|143.420700||
B|NA|20250922|15:56:21|S|100|5.770000||
B|NVDA|20250922|15:56:21|S|200|183.495000||
B|PLTR|20250922|15:56:21|S|500|179.375000||
B|TGT|20250922|15:56:21|S|3|86.700000||
B|TSLL|20250922|15:56:21|S|5|20.385000||
B|Z|20250922|15:56:21|S|100|81.309600||
B|ZTS|20250922|15:56:21|S|7|144.879900||
B|AGRO|20250922|15:56:22|S|196|8.199300||
B|AMGN|20250922|15:56:22|S|5|285.250000||
B|BE|20250922|15:56:22|S|100|86.540000||
B|BMA|20250922|15:56:22|S|50|47.430000||
B|CELH|20250922|15:56:22|S|19|51.490900||
B|CONY|20250922|15:56:22|S|100|6.850000||
B|CRCL|20250922|15:56:22|S|500|137.780000||
B|FDS|20250922|15:56:22|S|2|296.800000||
B|GE|20250922|15:56:22|S|3|301.090000||
B|GGAL|20250922|15:56:22|S|100|32.070700||
B|MPWR|20250922|15:56:22|S|1|926.320000||
B|PAAS|20250922|15:56:22|S|21|37.275000||
B|RBLX|20250922|15:56:22|S|2|136.920000||
B|SNAP|20250922|15:56:22|S|6720|8.560000||
B|TCOM|20250922|15:56:22|S|13|77.810000||
B|TGT|20250922|15:56:22|S|11|86.705000||
B|TX|20250922|15:56:22|S|5|34.250000||
B|Z|20250922|15:56:22|S|8|81.399000||
B|ABNB|20250922|15:56:23|S|12|125.425000||
B|CNM|20250922|15:56:23|S|100|50.805000||
B|ERJ|20250922|15:56:23|S|21|60.270000||
B|NTES|20250922|15:56:23|S|19|152.452700||
B|NTNX|20250922|15:56:23|S|2|75.350700||
B|OXM|20250922|15:56:23|S|20|43.100000||
B|PAAS|20250922|15:56:23|S|120|37.279300||
B|RDDT|20250922|15:56:23|S|1|256.670000||
B|T|20250922|15:56:23|S|154|28.935000||
B|TSLA|20250922|15:56:23|S|100|434.465000||
B|XLK|20250922|15:56:23|S|18|282.790700||
B|AMZN|20250922|15:56:24|S|1|227.853500||
B|EFA|20250922|15:56:24|S|76|93.330000||
B|MSTU|20250922|15:56:24|S|100|5.170000||
B|SBUX|20250922|15:56:24|S|34|85.179300||
B|UBER|20250922|15:56:24|S|100|99.600000||
B|VRSN|20250922|15:56:24|S|4|282.910000||
B|WB|20250922|15:56:24|S|65|12.289300||
B|XLV|20250922|15:56:24|S|7|136.760000||
B|Z|20250922|15:56:24|S|100|81.319000||
B|Z|20250922|15:56:24|S|100|81.319000||
B|APLD|20250922|15:56:25|S|380|24.465000||
B|CIFR|20250922|15:56:25|S|7|14.010000||
B|DIS|20250922|15:56:25|S|16|112.499300||
B|NOW|20250922|15:56:25|S|3|948.520000||
B|NVDA|20250922|15:56:25|S|300|183.525000||
B|ORCL|20250922|15:56:25|S|500|329.425000||
B|TSLA|20250922|15:56:25|S|50|434.370000||
B|TTE|20250922|15:56:25|S|1|60.870000||
B|ZTS|20250922|15:56:25|S|11|144.880000||
B|ACHR|20250922|15:56:26|S|34|9.555000||
B|AVGO|20250922|15:56:26|S|11|339.360000||
B|AXP|20250922|15:56:26|S|6|342.257600||
B|FN|20250922|15:56:26|S|1|390.310000||
B|GOOGL|20250922|15:56:26|S|2000|252.270000||
B|MELI|20250922|15:56:26|S|1|2458.050000||
B|NVDA|20250922|15:56:26|S|100|183.540000||
B|NVDA|20250922|15:56:26|S|200|183.540000||
B|PSHG|20250922|15:56:26|S|2900|1.885000||
B|SLNH|20250922|15:56:26|S|138|2.120000||
B|XLK|20250922|15:56:26|S|19|282.800700||
B|Z|20250922|15:56:26|S|300|81.380000||
B|ZTS|20250922|15:56:26|S|7|144.859000||
B|AMZN|20250922|15:56:27|S|20|227.879300||
B|HD|20250922|15:56:27|S|7|413.394000||
B|IVV|20250922|15:56:27|S|66|670.480000||
B|VRTX|20250922|15:56:27|S|1|383.100000||
B|AMRK|20250922|15:56:28|S|200|27.080000||
B|AZN|20250922|15:56:28|S|4|77.669300||
B|CAT|20250922|15:56:28|S|6|472.940000||
B|GS|20250922|15:56:28|S|38|805.550000||
B|LCID|20250922|15:56:28|S|20|22.385000||
B|SOXL|20250922|15:56:28|S|10|34.545000||
B|SOXS|20250922|15:56:28|S|20|5.285000||
B|BE|20250922|15:56:29|S|100|86.590000||
B|GEV|20250922|15:56:29|S|1|643.650000||
B|HD|20250922|15:56:29|S|18|413.455000||
B|LABU|20250922|15:56:29|S|100|86.520000||
B|MGNI|20250922|15:56:29|S|200|24.170000||
B|SQQQ|20250922|15:56:29|S|1963|15.275000||
B|TSCO|20250922|15:56:29|S|395|58.320000||
B|APP|20250922|15:56:30|S|4|644.560000||
B|BE|20250922|15:56:30|S|1000|86.630000||
B|ENPH|20250922|15:56:30|S|250|40.465000||
B|MBB|20250922|15:56:30|S|378|94.996500||
B|TIL|20250922|15:56:30|S|1|19.430000||
B|TSLA|20250922|15:56:30|S|6|434.325000||
B|TSLA|20250922|15:56:30|S|194|434.325000||
B|Z|20250922|15:56:30|S|100|81.278100||
B|BIDU|20250922|15:56:31|S|100|136.810000||
B|BIDU|20250922|15:56:31|S|123|136.828000||
B|GEMI|20250922|15:56:31|S|100|23.430000||
B|HD|20250922|15:56:31|S|3|413.384200||
B|KO|20250922|15:56:31|S|5|66.305000||
B|RKLB|20250922|15:56:31|S|20|49.830000||
B|SOXS|20250922|15:56:31|S|200|5.285000||
B|AAPL|20250922|15:56:32|S|100|255.920700||
B|ABEV|20250922|15:56:32|S|10|2.280000||
B|ACVA|20250922|15:56:32|S|100|10.340000||
B|AVDE|20250922|15:56:32|S|318|78.785000||
B|BMNR|20250922|15:56:32|S|100|54.995000||
B|CAG|20250922|15:56:32|S|10|18.380000||
B|EFV|20250922|15:56:32|S|27|67.515000||
B|EFV|20250922|15:56:32|S|100|67.515000||
B|IT|20250922|15:56:32|S|50|261.650500||
B|META|20250922|15:56:32|S|40|765.910000||
B|MGM|20250922|15:56:32|S|72|34.595000||
B|NHC|20250922|15:56:32|S|72|122.750000||
B|SOXS|20250922|15:56:32|S|10|5.285000||
B|SPY|20250922|15:56:32|S|500|667.257300||
B|SYM|20250922|15:56:32|S|17|60.850000||
B|ZTS|20250922|15:56:32|S|10|144.859700||
B|ZTS|20250922|15:56:32|S|100|144.864300||
B|ZTS|20250922|15:56:32|S|100|144.880300||
B|AUTL|20250922|15:56:33|S|100|1.375000||
B|GOF|20250922|15:56:33|S|100|14.990000||
B|MGNI|20250922|15:56:33|S|100|24.170000||
B|SPWR|20250922|15:56:33|S|200|1.770000||
B|SPWR|20250922|15:56:33|S|200|1.770000||
B|Z|20250922|15:56:33|S|100|81.132900||
B|AER|20250922|15:56:34|S|40|122.270000||
B|GRMN|20250922|15:56:34|S|10|236.590000||
B|KVUE|20250922|15:56:34|S|100|16.985000||
B|NBIS|20250922|15:56:34|S|200|106.715000||
B|OKLO|20250922|15:56:34|S|1|140.670000||
B|SHOP|20250922|15:56:34|S|2|157.440000||
B|SHOP|20250922|15:56:34|S|100|157.420000||
B|ZTS|20250922|15:56:34|S|7|144.870100||
B|AMAT|20250922|15:56:35|S|3|200.471700||
B|GM|20250922|15:56:35|S|1|58.979300||
B|IWM|20250922|15:56:35|S|100|244.729300||
B|LI|20250922|15:56:35|S|50|25.425000||
B|NVDA|20250922|15:56:35|S|10|183.625000||
B|PLTR|20250922|15:56:35|S|100|179.405000||
B|QUBT|20250922|15:56:35|S|50|20.208000||
B|UEC|20250922|15:56:35|S|50|13.345000||
B|Z|20250922|15:56:35|S|100|81.336500||
B|AAPL|20250922|15:56:36|S|700|255.895000||
B|AMAT|20250922|15:56:36|S|5|200.481400||
B|CRCL|20250922|15:56:36|S|100|137.770000||
B|ENTG|20250922|15:56:36|S|5|96.170000||
B|HMY|20250922|15:56:36|S|100|17.625000||
B|KTOS|20250922|15:56:36|S|15|80.728800||
B|MSTR|20250922|15:56:36|S|2|336.290000||
B|NOW|20250922|15:56:36|S|10|949.190000||
B|VIXY|20250922|15:56:36|S|100|32.800000||
B|ZM|20250922|15:56:36|S|50|83.610000||
B|ZS|20250922|15:56:36|S|21|291.235000||
B|ET|20250922|15:56:37|S|200|17.164600||
B|GOOG|20250922|15:56:37|S|200|252.735000||
B|MGNI|20250922|15:56:37|S|100|24.150000||
B|NVDA|20250922|15:56:37|S|100|183.630700||
B|PFE|20250922|15:56:37|S|85|24.060000||
B|SHOP|20250922|15:56:37|S|1|157.414000||
B|TLT|20250922|15:56:37|S|1000|88.735000||
B|ZTS|20250922|15:56:37|S|10|144.880000||
B|META|20250922|15:56:38|S|10|765.730000||
B|NVDA|20250922|15:56:38|S|70|183.625000||
B|OPEN|20250922|15:56:38|E|50|8.385000||
B|TEM|20250922|15:56:38|S|20|86.200000||
B|XBI|20250922|15:56:38|S|13|97.340000||
B|AAON|20250922|15:56:39|S|1|93.430000||
B|FUBO|20250922|15:56:39|S|65|4.555000||
B|ORCL|20250922|15:56:39|S|8|329.428300||
B|RGTI|20250922|15:56:39|S|1|28.505000||
B|Z|20250922|15:56:39|S|100|81.289700||
B|AIRO|20250922|15:56:40|S|200|20.155000||
B|BIDU|20250922|15:56:40|S|8|136.780000||
B|CRWV|20250922|15:56:40|S|10|133.400000||
B|CRWV|20250922|15:56:40|S|100|133.410000||
B|NOW|20250922|15:56:40|S|1|948.340000||
B|NVDA|20250922|15:56:40|S|154|183.620000||
B|NVDA|20250922|15:56:40|S|600|183.625000||
B|RGTI|20250922|15:56:40|S|300|28.505000||
B|SPYI|20250922|15:56:40|S|20|52.716500||
B|TSLL|20250922|15:56:40|S|700|20.395000||
B|UPWK|20250922|15:56:40|S|2200|19.305000||
B|Z|20250922|15:56:40|S|13|81.135300||
B|AAON|20250922|15:56:41|S|1|93.490000||
B|CVS|20250922|15:56:41|S|20|75.390700||
B|EOG|20250922|15:56:41|S|20|115.619100||
B|ETNB|20250922|15:56:41|S|400|14.855000||
B|ETNB|20250922|15:56:41|S|1200|14.860000||
B|NAT|20250922|15:56:41|S|100|3.235000||
B|PFF|20250922|15:56:41|S|100|32.085000||
B|SOXL|20250922|15:56:41|S|500|34.545000||
B|V|20250922|15:56:41|S|100|344.170000||
B|Z|20250922|15:56:41|S|100|81.343600||
B|ZIM|20250922|15:56:41|S|3|14.605000||
B|ZTS|20250922|15:56:41|S|400|144.880400||
B|DOJE|20250922|15:56:42|S|5|22.185000||
B|HD|20250922|15:56:42|S|9|413.352200||
B|KTOS|20250922|15:56:42|S|10|80.758500||
B|NVDA|20250922|15:56:42|S|100|183.625000||
B|SOXS|20250922|15:56:42|S|80|5.285000||
B|TREE|20250922|15:56:42|S|20|73.810000||
B|KO|20250922|15:56:43|S|5|66.305000||
B|KTOS|20250922|15:56:43|S|1|80.758500||
B|SOXL|20250922|15:56:43|S|10|34.545000||
B|TEM|20250922|15:56:43|S|100|86.180000||
B|TNA|20250922|15:56:43|S|30|47.028300||
B|VOO|20250922|15:56:43|S|1|615.143500||
B|Z|20250922|15:56:43|S|100|81.208600||
B|AAON|20250922|15:56:44|S|1|93.490000||
B|DEO|20250922|15:56:44|S|4|95.990000||
B|FTAI|20250922|15:56:44|S|1|181.770000||
B|IOVA|20250922|15:56:44|S|1|2.119900||
B|SQQQ|20250922|15:56:44|S|100|15.275000||
B|YUMC|20250922|15:56:44|S|10|43.142500||
B|Z|20250922|15:56:44|S|200|81.290600||
B|ZTO|20250922|15:56:44|S|38|18.800000||
B|AAPL|20250922|15:56:45|S|10|255.885000||
B|BBBY|20250922|15:56:45|S|100|9.400000||
B|DEO|20250922|15:56:45|S|1|95.980000||
B|EME|20250922|15:56:45|S|5|654.390000||
B|HMY|20250922|15:56:45|S|1200|17.635000||
B|HYG|20250922|15:56:45|S|100|81.315000||
B|IBIT|20250922|15:56:45|S|100|63.730000||
B|IBIT|20250922|15:56:45|S|100|63.730000||
B|LSCC|20250922|15:56:45|S|200|74.810000||
B|LSCC|20250922|15:56:45|S|300|74.806000||
B|MARA|20250922|15:56:45|S|12|18.280000||
B|MCHP|20250922|15:56:45|S|8|65.439300||
B|MRK|20250922|15:56:45|S|351|80.410700||
B|PLTR|20250922|15:56:45|S|2|179.360000||
B|PLUG|20250922|15:56:45|S|200|2.655000||
B|SOLT|20250922|15:56:45|S|40|25.390000||
B|SQQQ|20250922|15:56:45|S|2|15.270000||
B|TSHA|20250922|15:56:45|S|200|2.865000||
B|XLK|20250922|15:56:45|S|10|282.800700||
B|AAON|20250922|15:56:46|S|1|93.490000||
B|BROS|20250922|15:56:46|S|100|55.300000||
B|BULL|20250922|15:56:46|S|900|14.039300||
B|DUOL|20250922|15:56:46|S|2|309.120000||
B|IESC|20250922|15:56:46|S|7|389.540000||
B|MU|20250922|15:56:46|S|5|164.639000||
B|XLK|20250922|15:56:46|S|42|282.790700||
B|ZIM|20250922|15:56:46|S|100|14.605000||
B|ZM|20250922|15:56:46|S|25|83.570000||
B|ZS|20250922|15:56:46|S|21|291.237400||
B|ZTS|20250922|15:56:46|S|100|144.911700||
B|AMAT|20250922|15:56:47|S|3|200.471400||
B|BOXL|20250922|15:56:47|S|300|4.800000||
B|IWM|20250922|15:56:47|S|37|244.745000||
B|NTES|20250922|15:56:47|S|30|152.517100||
B|SNA|20250922|15:56:47|S|10|337.980000||
B|WOLF|20250922|15:56:47|E|220|2.250000||
B|AAON|20250922|15:56:48|S|1|93.480000||
B|APP|20250922|15:56:48|S|100|644.330000||
B|ENVX|20250922|15:56:48|S|364|10.427500||
B|ETHA|20250922|15:56:48|S|16|31.360000||
B|GOOG|20250922|15:56:48|S|200|252.825000||
B|PCAR|20250922|15:56:48|S|8|97.321400||
B|QQQ|20250922|15:56:48|S|130|602.425000||
B|RUN|20250922|15:56:48|S|15|17.625000||
B|UUP|20250922|15:56:48|S|10|27.339300||
B|Z|20250922|15:56:48|S|100|81.290400||
B|Z|20250922|15:56:48|S|500|81.225000||
B|ZM|20250922|15:56:48|S|25|83.570000||
B|HD|20250922|15:56:49|S|4|413.325000||
B|NVDA|20250922|15:56:49|S|2|183.535000||
B|ORCL|20250922|15:56:49|S|100|329.349000||
B|TIGR|20250922|15:56:49|S|500|10.155000||
B|ZIM|20250922|15:56:49|S|13|14.605000||
B|ZIM|20250922|15:56:49|S|87|14.605000||
B|ZIM|20250922|15:56:49|S|100|14.605000||
B|ZIM|20250922|15:56:49|S|200|14.605000||
B|ABEV|20250922|15:56:50|S|10|2.280000||
B|APP|20250922|15:56:50|S|100|644.250000||
B|BKKT|20250922|15:56:50|S|100|14.900000||
B|IAU|20250922|15:56:50|S|100|70.625000||
B|INTC|20250922|15:56:50|S|10|28.755000||
B|VIST|20250922|15:56:50|S|3|36.750000||
B|ZM|20250922|15:56:50|S|50|83.580000||
B|CELH|20250922|15:56:51|S|30|51.501000||
B|CRML|20250922|15:56:51|S|20|6.925000||
B|DV|20250922|15:56:51|S|2|12.366500||
B|GOOGL|20250922|15:56:51|S|6|252.355000||
B|IBIT|20250922|15:56:51|S|231|63.720000||
B|KVUE|20250922|15:56:51|S|50|16.965000||
B|QBTS|20250922|15:56:51|S|300|25.745000||
B|TSLA|20250922|15:56:51|S|50|434.310000||
B|WT|20250922|15:56:51|S|20|14.665000||
B|NBIS|20250922|15:56:52|S|1|106.640000||
B|RVTY|20250922|15:56:52|S|10|86.580000||
B|ULCC|20250922|15:56:52|S|200|5.415000||
B|ZIM|20250922|15:56:52|S|60|14.605000||
B|ZS|20250922|15:56:52|S|4|291.167600||
B|AAPL|20250922|15:56:53|S|1|255.889300||
B|CADE|20250922|15:56:53|S|50|37.450000||
B|COOP|20250922|15:56:53|S|6|214.020000||
B|JBLU|20250922|15:56:53|S|100|5.055000||
B|MSTR|20250922|15:56:53|S|100|336.140000||
B|SBSW|20250922|15:56:53|S|20|10.065000||
B|SEZL|20250922|15:56:53|S|100|92.030000||
B|Z|20250922|15:56:53|S|100|81.345100||
B|AIRO|20250922|15:56:54|S|200|20.160000||
B|CRWG|20250922|15:56:54|S|100|13.090000||
B|CRWG|20250922|15:56:54|S|200|13.100000||
B|DE|20250922|15:56:54|S|1|469.710000||
B|GGAL|20250922|15:56:54|S|200|32.070700||
B|IWM|20250922|15:56:54|S|10|244.735000||
B|NEGG|20250922|15:56:54|E|5|43.860200||
B|QUBT|20250922|15:56:54|S|95|20.240000||
B|ZTS|20250922|15:56:54|S|7|144.911100||
B|AMAT|20250922|15:56:55|S|2|200.472000||
B|MGNI|20250922|15:56:55|S|100|24.150000||
B|PLTR|20250922|15:56:55|S|4|179.370000||
B|UBER|20250922|15:56:55|S|20|99.420000||
B|ZS|20250922|15:56:55|S|7|291.189900||
B|ZS|20250922|15:56:55|S|7|291.189900||
B|AMZN|20250922|15:56:56|S|1|227.887500||
B|GGAL|20250922|15:56:56|S|300|32.080700||
B|HD|20250922|15:56:56|S|15|413.252400||
B|LYFT|20250922|15:56:56|S|50|22.550700||
B|TGT|20250922|15:56:56|S|1|86.695000||
B|TKC|20250922|15:56:56|S|8|6.085000||
B|Z|20250922|15:56:56|S|100|81.292400||
B|ZS|20250922|15:56:56|S|4|291.190300||
B|ISRG|20250922|15:56:57|S|18|444.010000||
B|LOW|20250922|15:56:57|S|19|261.358300||
B|PLTR|20250922|15:56:57|S|100|179.385000||
B|RDDT|20250922|15:56:57|S|1|256.910000||
B|RUN|20250922|15:56:57|S|85|17.625000||
B|RZLV|20250922|15:56:57|S|400|6.405000||
B|SCHM|20250922|15:56:57|S|1|29.945000||
B|SHOP|20250922|15:56:57|S|10|157.384400||
B|SHW|20250922|15:56:57|S|10|346.710000||
B|SKYT|20250922|15:56:57|S|15|15.455000||
B|AAPL|20250922|15:56:58|S|200|255.935000||
B|AMAT|20250922|15:56:58|S|4|200.471400||
B|CRCL|20250922|15:56:58|S|1000|137.670000||
B|INTC|20250922|15:56:58|S|100|28.755000||
B|MGNI|20250922|15:56:58|S|100|24.150000||
B|NOK|20250922|15:56:58|S|25|4.760000||
B|ORCL|20250922|15:56:58|S|10|329.331200||
B|AMAT|20250922|15:56:59|S|13|200.491700||
B|BB|20250922|15:56:59|S|25|4.415000||
B|BIL|20250922|15:56:59|S|400|91.685000||
B|CELC|20250922|15:56:59|S|20|52.490000||
B|RGC|20250922|15:56:59|S|20|15.480000||
B|SLV|20250922|15:56:59|S|100|40.045000||
B|Z|20250922|15:56:59|S|300|81.342700||
B|A|20250922|15:57:00|S|8|126.520000||
B|HOOD|20250922|15:57:00|S|1|124.869100||
B|SLV|20250922|15:57:00|S|50|40.045000||
B|TEM|20250922|15:57:00|S|2|86.098500||
B|TQQQ|20250922|15:57:00|S|286|104.845000||
B|VUZI|20250922|15:57:00|S|70|3.420000||
B|HOOD|20250922|15:57:01|S|10|124.862400||
B|INTC|20250922|15:57:01|S|10|28.735000||
B|ISRG|20250922|15:57:01|S|2|443.880000||
B|LBRT|20250922|15:57:01|S|350|11.735100||
B|LOW|20250922|15:57:01|S|23|261.348000||
B|MCD|20250922|15:57:01|S|5|303.140000||
B|META|20250922|15:57:01|S|25|765.510000||
B|NBIS|20250922|15:57:01|S|15|106.705000||
B|SBSW|20250922|15:57:01|S|20|10.065000||
B|UVXY|20250922|15:57:01|S|23|10.760000||
B|ZTS|20250922|15:57:01|S|100|144.830000||
B|ZTS|20250922|15:57:01|S|100|144.830000||
B|ZTS|20250922|15:57:01|S|100|144.850000||
B|BMNR|20250922|15:57:02|S|3|54.965000||
B|CBSH|20250922|15:57:02|S|20|58.890000||
B|GEV|20250922|15:57:02|S|4|643.280000||
B|SE|20250922|15:57:02|S|200|193.390000||
B|TTE|20250922|15:57:02|S|1|60.885000||
B|URGN|20250922|15:57:02|S|14|17.950000||
B|XLY|20250922|15:57:02|S|250|240.410700||
B|BBU|20250922|15:57:03|S|1|28.600000||
B|BCV|20250922|15:57:03|S|10|21.950000||
B|CAT|20250922|15:57:03|S|1|472.800000||
B|HD|20250922|15:57:03|S|10|413.230000||
B|META|20250922|15:57:03|S|1|765.470000||
B|ORCL|20250922|15:57:03|S|100|329.122000||
B|ZM|20250922|15:57:03|S|25|83.570000||
B|EG|20250922|15:57:04|S|10|335.010000||
B|IBIT|20250922|15:57:04|S|151|63.725000||
B|KVUE|20250922|15:57:04|S|10|16.965000||
B|NA|20250922|15:57:04|S|100|5.760000||
B|STM|20250922|15:57:04|S|180|28.575000||
B|XLK|20250922|15:57:04|S|31|282.780700||
B|XME|20250922|15:57:04|S|10|91.060000||
B|DIS|20250922|15:57:05|S|5|112.499300||
B|ETHA|20250922|15:57:05|S|80|31.325000||
B|IONQ|20250922|15:57:05|S|100|72.090000||
B|JAAA|20250922|15:57:05|S|200|50.755000||
B|LSCC|20250922|15:57:05|S|200|74.800000||
B|ORCL|20250922|15:57:05|S|100|329.032400||
B|SWKS|20250922|15:57:05|S|14|82.849000||
B|TMF|20250922|15:57:05|S|10|39.885000||
B|XLP|20250922|15:57:05|S|20|78.030000||
B|DUOL|20250922|15:57:06|S|4|309.060000||
B|HMY|20250922|15:57:06|S|100|17.635000||
B|MPW|20250922|15:57:06|S|7|5.020000||
B|NVDA|20250922|15:57:06|S|300|183.592500||
B|OXY|20250922|15:57:06|S|10|45.849300||
B|ZIM|20250922|15:57:06|S|98|14.605000||
B|ZTS|20250922|15:57:06|S|100|144.850000||
B|BE|20250922|15:57:07|S|5|86.609900||
B|C|20250922|15:57:07|S|15|103.610000||
B|HD|20250922|15:57:07|S|15|413.263500||
B|IBIT|20250922|15:57:07|S|100|63.710000||
B|KMX|20250922|15:57:07|S|50|58.220000||
B|ORCL|20250922|15:57:07|S|3|329.115000||
B|ROOT|20250922|15:57:07|S|20|103.030000||
B|TQQQ|20250922|15:57:07|S|100|104.865000||
B|ZM|20250922|15:57:07|S|1|83.580000||
B|BN|20250922|15:57:08|S|15|72.779300||
B|DUK|20250922|15:57:08|S|9|121.770000||
B|ETHA|20250922|15:57:08|S|1200|31.315000||
B|HD|20250922|15:57:08|S|9|413.263500||
B|JNUG|20250922|15:57:08|S|10|150.850500||
B|KYIV|20250922|15:57:08|S|20|11.140000||
B|NBIS|20250922|15:57:08|S|10|106.630000||
B|SOFI|20250922|15:57:08|S|1|29.825000||
B|SOFI|20250922|15:57:08|S|10|29.825000||
B|TECS|20250922|15:57:08|S|25|19.308100||
B|USB|20250922|15:57:08|S|10|49.570000||
B|ZM|20250922|15:57:08|S|108|83.610000||
B|EBAY|20250922|15:57:09|S|30|90.599000||
B|GGAL|20250922|15:57:09|S|200|32.080700||
B|JDST|20250922|15:57:09|S|20|4.755000||
B|MSTR|20250922|15:57:09|S|255|336.400000||
B|OKLO|20250922|15:57:09|S|5|140.640000||
B|ACGL|20250922|15:57:10|S|200|87.920000||
B|AGNC|20250922|15:57:10|S|1|9.723500||
B|ARM|20250922|15:57:10|S|3|144.600000||
B|ASTS|20250922|15:57:10|S|20|48.914900||
B|BMNR|20250922|15:57:10|S|27|54.965000||
B|DKS|20250922|15:57:10|S|200|219.850000||
B|IBIT|20250922|15:57:10|S|1|63.710000||
B|KGC|20250922|15:57:10|S|60|24.195000||
B|NFLX|20250922|15:57:10|S|50|1227.670000||
B|OKLO|20250922|15:57:10|S|9|140.670000||
B|VST|20250922|15:57:10|S|1|218.150000||
B|BULL|20250922|15:57:11|S|100|14.037500||
B|FBTC|20250922|15:57:11|S|100|97.873500||
B|GPRK|20250922|15:57:11|S|300|6.045000||
B|HOOD|20250922|15:57:11|S|550|124.909100||
B|KGC|20250922|15:57:11|S|1556|24.190700||
B|LI|20250922|15:57:11|S|50|25.420700||
B|NDAQ|20250922|15:57:11|S|40|89.919300||
B|SMCI|20250922|15:57:11|S|140|46.839300||
B|TSLA|20250922|15:57:11|S|2|434.140000||
B|ZIM|20250922|15:57:11|S|8|14.605000||
B|ZIM|20250922|15:57:11|S|100|14.605000||
B|AAPL|20250922|15:57:12|S|100|255.987500||
B|MGNI|20250922|15:57:12|S|100|24.150000||
B|NVDA|20250922|15:57:12|S|100|183.565000||
B|PINS|20250922|15:57:12|S|8|35.215000||
B|QUBT|20250922|15:57:12|S|10|20.235000||
B|SOUN|20250922|15:57:12|S|100|17.325000||
B|TEMT|20250922|15:57:12|S|5|35.760000||
B|TNA|20250922|15:57:12|S|39|47.045000||
B|AMZU|20250922|15:57:13|S|6|37.845500||
B|GGAL|20250922|15:57:13|S|200|32.080700||
B|LSCC|20250922|15:57:13|S|100|74.790000||
B|QQQ|20250922|15:57:14|S|10|602.470700||
B|TSLA|20250922|15:57:14|S|9|434.190000||
B|AIM|20250922|15:57:15|S|300|2.830000||
B|BMNR|20250922|15:57:15|S|100|54.965000||
B|CDE|20250922|15:57:15|S|20|17.850700||
B|GOOG|20250922|15:57:15|S|100|252.795000||
B|NKE|20250922|15:57:15|S|100|71.295000||
B|SNOW|20250922|15:57:15|S|2|229.250000||
B|VYM|20250922|15:57:15|S|1|140.233500||
B|AEC|20250922|15:57:16|S|968|8.260000||
B|ASTS|20250922|15:57:16|S|600|48.914900||
B|BEAM|20250922|15:57:16|S|5|24.489000||
B|BTG|20250922|15:57:16|S|6956|4.765000||
B|DIS|20250922|15:57:16|S|1|112.525100||
B|KVUE|20250922|15:57:16|S|100|16.965000||
B|META|20250922|15:57:16|S|10|765.360000||
B|NXXT|20250922|15:57:16|S|200|1.750000||
B|OKLO|20250922|15:57:16|S|3|140.710000||
B|RR|20250922|15:57:16|S|100|5.495000||
B|TSM|20250922|15:57:16|S|100|272.788000||
B|AAPL|20250922|15:57:17|S|90|255.985000||
B|AMAT|20250922|15:57:17|S|2|200.512000||
B|AMZN|20250922|15:57:17|S|60|227.849300||
B|BF/A|20250922|15:57:17|S|1|26.720000||
B|BMNR|20250922|15:57:17|S|30|54.950000||
B|QMCO|20250922|15:57:17|S|150|11.490000||
B|RWM|20250922|15:57:17|S|200|16.705000||
B|TT|20250922|15:57:17|S|7|406.860000||
B|VIST|20250922|15:57:17|S|50|36.710000||
B|ENVA|20250922|15:57:18|S|20|127.800000||
B|ETHT|20250922|15:57:18|S|6|90.010000||
B|GOOG|20250922|15:57:18|S|20|252.791000||
B|GOOG|20250922|15:57:18|S|59|252.804900||
B|IVV|20250922|15:57:18|S|400|670.390000||
B|KO|20250922|15:57:18|S|20|66.295000||
B|META|20250922|15:57:18|S|10|765.000000||
B|BMNR|20250922|15:57:19|S|30|54.945000||
B|HOOD|20250922|15:57:19|S|15|124.889100||
B|IBIT|20250922|15:57:19|S|300|63.715000||
B|IGV|20250922|15:57:19|S|200|117.880000||
B|JPM|20250922|15:57:19|S|20|312.895000||
B|JPM|20250922|15:57:19|S|20|312.895000||
B|MCRP|20250922|15:57:19|S|100|1.650000||
B|META|20250922|15:57:19|S|2|764.920000||
B|MGM|20250922|15:57:19|S|13|34.575000||
B|NEE|20250922|15:57:19|S|10|72.349300||
B|TLT|20250922|15:57:19|S|5|88.745000||
B|TNA|20250922|15:57:19|S|72|47.025000||
B|TSLA|20250922|15:57:19|S|3|434.260000||
B|TSM|20250922|15:57:19|S|100|272.820000||
B|AGRI|20250922|15:57:20|S|988|5.693000||
B|AMAT|20250922|15:57:20|S|12|200.550000||
B|ARBE|20250922|15:57:20|S|500|1.850000||
B|JEPI|20250922|15:57:20|S|17|56.856900||
B|KVHI|20250922|15:57:20|S|12|6.030000||
B|OKLO|20250922|15:57:20|S|300|140.610000||
B|RDDT|20250922|15:57:20|S|10|257.040000||
B|SOUN|20250922|15:57:20|S|70|17.315000||
B|SOXL|20250922|15:57:20|S|27|34.537500||
B|TIP|20250922|15:57:20|S|196|111.160800||
B|XLK|20250922|15:57:20|S|12|282.855000||
B|ACHR|20250922|15:57:21|S|1|9.565000||
B|BMNR|20250922|15:57:21|S|100|54.945000||
B|CRCL|20250922|15:57:21|S|20|137.640000||
B|GOOGL|20250922|15:57:21|S|2|252.345000||
B|GWRE|20250922|15:57:21|S|21|245.100000||
B|HIND|20250922|15:57:21|S|58|5.790000||
B|LRCX|20250922|15:57:21|S|20|132.449900||
B|NDAQ|20250922|15:57:21|S|50|89.939300||
B|ORCL|20250922|15:57:21|S|100|329.358000||
B|ORCL|20250922|15:57:21|S|100|329.358000||
B|ORCL|20250922|15:57:21|S|100|329.358300||
B|SILJ|20250922|15:57:21|S|1000|22.060000||
B|ZTS|20250922|15:57:21|S|43|144.835000||
B|AA|20250922|15:57:22|S|1157|32.575500||
B|BIL|20250922|15:57:22|S|190|91.685000||
B|DOW|20250922|15:57:22|S|10|23.180000||
B|HD|20250922|15:57:22|S|3|413.155900||
B|HOOD|20250922|15:57:22|S|189|124.875000||
B|MAMA|20250922|15:57:22|S|14|10.960000||
B|MOD|20250922|15:57:22|S|20|152.800000||
B|RIOT|20250922|15:57:22|S|300|17.535000||
B|GNRC|20250922|15:57:23|S|50|185.690000||
B|GOOG|20250922|15:57:23|S|400|252.830000||
B|HOOD|20250922|15:57:23|S|264|124.875000||
B|IEMG|20250922|15:57:23|S|3|65.983500||
B|SOUN|20250922|15:57:23|S|500|17.310000||
B|TNA|20250922|15:57:23|S|175|47.010000||
B|AMAT|20250922|15:57:24|S|8|200.541500||
B|CENT|20250922|15:57:24|S|400|33.990000||
B|LEN|20250922|15:57:24|S|8|122.049100||
B|MGM|20250922|15:57:24|S|13|34.575000||
B|NTR|20250922|15:57:24|S|900|57.015000||
B|ORCL|20250922|15:57:24|S|100|329.320000||
B|SMCI|20250922|15:57:24|S|200|46.837500||
B|UBER|20250922|15:57:24|S|10|99.480000||
B|VG|20250922|15:57:24|S|20|14.145000||
B|ZM|20250922|15:57:24|S|50|83.580000||
B|BKKT|20250922|15:57:25|S|100|14.805000||
B|CFG|20250922|15:57:25|S|30|52.617500||
B|CRCL|20250922|15:57:25|S|100|137.720000||
B|DOW|20250922|15:57:25|S|18|23.180000||
B|GE|20250922|15:57:25|S|1|300.977300||
B|INOD|20250922|15:57:25|S|200|72.230000||
B|MARA|20250922|15:57:25|S|8000|18.294500||
B|MGM|20250922|15:57:25|S|180|34.580000||
B|ONON|20250922|15:57:25|S|70|45.579300||
B|QBTS|20250922|15:57:25|S|100|25.685000||
B|SAR|20250922|15:57:25|S|100|24.760000||
B|TEM|20250922|15:57:25|S|5|86.095000||
B|ULCC|20250922|15:57:25|S|200|5.415000||
B|AUTL|20250922|15:57:26|S|100|1.375000||
B|CRD/A|20250922|15:57:26|S|40|11.240000||
B|HD|20250922|15:57:26|S|6|413.220000||
B|LCID|20250922|15:57:26|S|5|22.350000||
B|MGM|20250922|15:57:26|S|17|34.579400||
B|NAT|20250922|15:57:26|S|200|3.235000||
B|NBIS|20250922|15:57:26|S|3|106.640000||
B|O|20250922|15:57:26|S|100|59.070700||
B|ORCL|20250922|15:57:26|S|5|329.198000||
B|QSI|20250922|15:57:26|S|6|1.705000||
B|SLV|20250922|15:57:26|S|19|40.045000||
B|TSSI|20250922|15:57:26|S|35|18.565000||
B|AAPL|20250922|15:57:27|S|100|255.959300||
B|AVGO|20250922|15:57:27|S|7|339.520000||
B|CRS|20250922|15:57:27|S|1|241.990000||
B|GOOG|20250922|15:57:27|S|100|252.810000||
B|ISRG|20250922|15:57:27|S|4|443.930000||
B|MSFT|20250922|15:57:27|S|1|514.595000||
B|NVDA|20250922|15:57:27|S|300|183.650000||
B|AMAT|20250922|15:57:28|S|21|200.481400||
B|BMNR|20250922|15:57:28|S|6|54.950000||
B|BULL|20250922|15:57:28|S|121|14.025000||
B|LOVE|20250922|15:57:28|S|200|17.920000||
B|NBIS|20250922|15:57:28|S|4|106.620000||
B|SEDG|20250922|15:57:28|S|100|38.660000||
B|SQQQ|20250922|15:57:28|S|171|15.275000||
B|ANET|20250922|15:57:29|S|10|145.581400||
B|TQQQ|20250922|15:57:29|S|15|104.869300||
B|AES|20250922|15:57:30|S|10|13.130000||
B|AMZN|20250922|15:57:30|S|90|227.869300||
B|ANET|20250922|15:57:30|S|10|145.581200||
B|BWXT|20250922|15:57:30|S|6|178.585000||
B|CABO|20250922|15:57:30|S|10|169.680000||
B|CEPU|20250922|15:57:30|S|300|8.670000||
B|IBIT|20250922|15:57:30|S|500|63.710000||
B|LOW|20250922|15:57:30|S|3|261.110000||
B|LOW|20250922|15:57:30|S|10|261.125000||
B|NTR|20250922|15:57:30|S|100|56.970000||
B|NTR|20250922|15:57:30|S|100|56.990000||
B|PLUG|20250922|15:57:30|S|60|2.655000||
B|RXST|20250922|15:57:30|S|600|9.595000||
B|SMCI|20250922|15:57:30|S|1|46.839300||
B|UEC|20250922|15:57:30|S|100|13.395000||
B|XYL|20250922|15:57:30|S|25|143.534400||
B|YETI|20250922|15:57:30|S|50|34.920000||
B|Z|20250922|15:57:30|S|100|81.240000||
B|ZIM|20250922|15:57:30|S|97|14.600000||
B|ZTS|20250922|15:57:30|S|100|144.825000||
B|AAPL|20250922|15:57:31|S|10|255.975000||
B|CVI|20250922|15:57:31|S|20|35.450000||
B|IBIT|20250922|15:57:31|S|500|63.710000||
B|META|20250922|15:57:31|S|1|764.764200||
B|REPL|20250922|15:57:31|S|20|3.265000||
B|RGTI|20250922|15:57:31|S|2|28.435000||
B|T|20250922|15:57:31|S|10|28.939300||
B|ULTY|20250922|15:57:31|S|100|5.675000||
B|ZEPP|20250922|15:57:31|S|55|50.930000||
B|ALMU|20250922|15:57:32|S|100|19.790000||
B|BULL|20250922|15:57:32|S|18|14.027500||
B|HD|20250922|15:57:32|S|5|413.240000||
B|HMY|20250922|15:57:32|S|100|17.625000||
B|MELI|20250922|15:57:32|S|12|2458.690000||
B|RMD|20250922|15:57:32|S|17|274.270000||
B|TEM|20250922|15:57:32|S|15|86.125000||
B|VIXY|20250922|15:57:32|S|300|32.815000||
B|ZTS|20250922|15:57:32|S|100|144.840000||
B|AAPL|20250922|15:57:33|S|100|255.985000||
B|ALAB|20250922|15:57:33|S|132|237.315300||
B|CHEK|20250922|15:57:33|S|100|2.510000||
B|CNTA|20250922|15:57:33|S|200|23.290000||
B|CNTA|20250922|15:57:33|S|200|23.290000||
B|CNTA|20250922|15:57:33|S|400|23.290000||
B|GGAL|20250922|15:57:33|S|100|32.070700||
B|GGAL|20250922|15:57:33|S|180|32.070800||
B|PLTR|20250922|15:57:33|S|40|179.490000||
B|RDDT|20250922|15:57:33|S|10|257.470000||
B|T|20250922|15:57:33|S|1|28.939300||
B|TEM|20250922|15:57:33|S|30|86.148500||
B|VIXY|20250922|15:57:33|S|30|32.815000||
B|ZM|20250922|15:57:33|S|25|83.570000||
B|ABEV|20250922|15:57:34|S|10|2.280000||
B|ACHR|20250922|15:57:34|S|100|9.559300||
B|AEO|20250922|15:57:34|S|378|17.990700||
B|AEO|20250922|15:57:34|S|497|17.990700||
B|GWRE|20250922|15:57:34|S|4|245.050000||
B|IDMO|20250922|15:57:34|S|100|53.575000||
B|III|20250922|15:57:34|S|20|5.645000||
B|LEN|20250922|15:57:34|S|27|122.078800||
B|MEG|20250922|15:57:34|S|10|28.920000||
B|MGNI|20250922|15:57:34|S|100|24.170000||
B|MKSI|20250922|15:57:34|S|8|128.090000||
B|NVFY|20250922|15:57:34|S|100|5.160000||
B|NVFY|20250922|15:57:34|S|100|5.170000||
B|QQQ|20250922|15:57:34|S|100|602.520700||
B|STEM|20250922|15:57:34|S|50|20.255000||
B|SWKS|20250922|15:57:34|S|29|82.879100||
B|TEM|20250922|15:57:34|S|18|86.121200||
B|AAPL|20250922|15:57:35|S|100|255.985000||
B|AGI|20250922|15:57:35|S|50|33.339300||
B|AMC|20250922|15:57:35|S|50|2.970000||
B|BCV|20250922|15:57:35|S|10|21.960000||
B|BULL|20250922|15:57:35|S|640|14.025000||
B|CNTA|20250922|15:57:35|S|100|23.320000||
B|DIS|20250922|15:57:35|S|20|112.569300||
B|DVN|20250922|15:57:35|S|696|33.820000||
B|EXK|20250922|15:57:35|S|35|7.815000||
B|FETH|20250922|15:57:35|S|2|41.325000||
B|GOOG|20250922|15:57:35|S|10|252.795000||
B|MEG|20250922|15:57:35|S|2|28.920000||
B|PLTR|20250922|15:57:35|S|75|179.475000||
B|PSIX|20250922|15:57:35|S|1|114.986000||
B|SEDG|20250922|15:57:35|S|100|38.651200||
B|TSLA|20250922|15:57:35|S|400|434.175000||
B|UPST|20250922|15:57:35|S|15|65.051200||
B|WHR|20250922|15:57:35|S|34|81.355000||
B|AAPL|20250922|15:57:36|S|100|255.982500||
B|CLS|20250922|15:57:36|S|4|254.990000||
B|MGNI|20250922|15:57:36|S|100|24.160000||
B|ORCL|20250922|15:57:36|S|3|328.992200||
B|ORCL|20250922|15:57:36|S|100|328.992200||
B|SLV|20250922|15:57:36|S|1248|40.045000||
B|TSM|20250922|15:57:36|S|100|272.877600||
B|TSM|20250922|15:57:36|S|200|272.877600||
B|TSM|20250922|15:57:36|S|200|272.877600||
B|AUTL|20250922|15:57:37|S|100|1.375000||
B|BAX|20250922|15:57:37|S|10|22.835000||
B|DRI|20250922|15:57:37|S|20|185.230000||
B|GME|20250922|15:57:37|S|200|26.805000||
B|MSTU|20250922|15:57:37|S|250|5.180000||
B|NAT|20250922|15:57:37|S|100|3.235000||
B|NFXL|20250922|15:57:37|S|1|59.220000||
B|ROOT|20250922|15:57:37|S|40|102.910000||
B|ACHR|20250922|15:57:38|S|400|9.559300||
B|ALNT|20250922|15:57:38|S|100|46.880000||
B|AMAT|20250922|15:57:38|S|15|200.461700||
B|AMAT|20250922|15:57:38|S|16|200.461700||
B|BBAR|20250922|15:57:38|S|100|9.890900||
B|HIMS|20250922|15:57:38|S|70|57.835000||
B|INOD|20250922|15:57:38|S|1000|72.220000||
B|PG|20250922|15:57:38|S|1|153.140000||
B|PLTR|20250922|15:57:38|S|100|179.415000||
B|QQQ|20250922|15:57:38|S|100|602.555000||
B|ZM|20250922|15:57:38|S|1|83.560000||
B|BKKT|20250922|15:57:39|S|100|14.765000||
B|CME|20250922|15:57:39|S|7|261.040000||
B|GS|20250922|15:57:39|S|25|805.219000||
B|HD|20250922|15:57:39|S|3|413.154400||
B|NVDA|20250922|15:57:39|S|100|183.625000||
B|PLTD|20250922|15:57:39|S|100|6.960000||
B|SBSW|20250922|15:57:39|S|20|10.065000||
B|THQ|20250922|15:57:39|S|100|17.260000||
B|XLK|20250922|15:57:39|S|40|282.855000||
B|ZEPP|20250922|15:57:39|S|20|50.940000||
B|ABEO|20250922|15:57:40|S|300|5.495000||
B|AMD|20250922|15:57:40|S|6|159.830700||
B|DK|20250922|15:57:40|S|51|32.380000||
B|IPST|20250922|15:57:40|S|1000|1.020000||
B|LSCC|20250922|15:57:40|S|33|74.790000||
B|ZTS|20250922|15:57:40|S|100|144.790000||
B|LSCC|20250922|15:57:41|S|100|74.800000||
B|MSTR|20250922|15:57:41|S|100|336.600000||
B|PDD|20250922|15:57:41|S|100|128.600000||
B|QQQ|20250922|15:57:41|S|100|602.565000||
B|RDDT|20250922|15:57:41|S|8|257.480000||
B|TEM|20250922|15:57:41|S|100|86.100000||
B|TSM|20250922|15:57:41|S|23|272.925000||
B|TSM|20250922|15:57:41|S|46|272.925000||
B|VERI|20250922|15:57:41|S|10|5.717900||
B|WEC|20250922|15:57:41|S|17|109.880000||
B|ZIM|20250922|15:57:41|S|100|14.610000||
B|CINF|20250922|15:57:42|S|10|154.825000||
B|CRDO|20250922|15:57:42|S|500|164.185000||
B|CRWD|20250922|15:57:42|S|5|493.165000||
B|ETSY|20250922|15:57:42|S|210|61.799000||
B|FLY|20250922|15:57:42|S|15|49.350000||
B|GEN|20250922|15:57:42|S|1|28.835000||
B|GGAL|20250922|15:57:42|S|80|32.060000||
B|HIMS|20250922|15:57:42|S|900|57.835000||
B|JOBY|20250922|15:57:42|S|460|15.855000||
B|LEU|20250922|15:57:42|S|200|306.940000||
B|NIO|20250922|15:57:42|S|50|6.925000||
B|WEC|20250922|15:57:42|S|38|109.880000||
B|XEL|20250922|15:57:42|S|57|72.429300||
B|AMZN|20250922|15:57:43|S|20|227.819300||
B|BIL|20250922|15:57:43|S|295|91.685000||
B|CRM|20250922|15:57:43|S|11|249.830000||
B|IMRX|20250922|15:57:43|S|20|8.940000||
B|IONQ|20250922|15:57:43|S|17|71.960000||
B|LOW|20250922|15:57:43|S|14|261.166500||
B|RKLB|20250922|15:57:43|S|100|49.810000||
B|SAR|20250922|15:57:43|S|100|24.770000||
B|SPIR|20250922|15:57:43|S|20|11.405000||
B|TQQQ|20250922|15:57:43|S|3|104.919900||
B|XLP|20250922|15:57:43|S|10|78.019300||
B|ZLAB|20250922|15:57:43|S|225|33.050000||
B|HD|20250922|15:57:44|S|35|413.153700||
B|LMT|20250922|15:57:44|S|1|481.104600||
B|NXXT|20250922|15:57:44|S|100|1.745000||
B|PLTU|20250922|15:57:44|S|100|99.280000||
B|RDDT|20250922|15:57:44|S|100|257.480000||
B|SRPT|20250922|15:57:44|S|616|18.575000||
B|TEAM|20250922|15:57:44|S|2|170.610000||
B|TEM|20250922|15:57:44|S|10|86.088500||
B|ZTS|20250922|15:57:44|S|100|144.770000||
B|AAL|20250922|15:57:45|S|100|12.335000||
B|ASTS|20250922|15:57:45|S|200|48.910000||
B|DHI|20250922|15:57:45|S|20|164.305000||
B|GRRR|20250922|15:57:45|S|40|20.870000||
B|NICE|20250922|15:57:45|S|1|147.935000||
B|STEM|20250922|15:57:45|S|20|20.260000||
B|TQQQ|20250922|15:57:45|S|3|104.917500||
B|TSEM|20250922|15:57:45|S|20|69.690000||
B|ETHA|20250922|15:57:46|S|500|31.315000||
B|EWJ|20250922|15:57:46|S|100|81.285000||
B|GRAB|20250922|15:57:46|S|50|6.445000||
B|GSK|20250922|15:57:46|S|24|40.909300||
B|LSCC|20250922|15:57:46|S|100|74.800000||
B|PFF|20250922|15:57:46|S|100|32.079300||
B|TQQQ|20250922|15:57:46|S|6|104.915000||
B|TWO|20250922|15:57:46|S|10|9.695000||
B|WDAY|20250922|15:57:46|S|100|242.905000||
B|XLK|20250922|15:57:46|S|35|282.855000||
B|DRAY|20250922|15:57:47|S|400|48.220000||
B|EVEX|20250922|15:57:47|S|100|4.130000||
B|FITB|20250922|15:57:47|S|10|45.025000||
B|GOOG|20250922|15:57:47|S|40|252.855000||
B|GOOG|20250922|15:57:47|S|200|252.865000||
B|IMTM|20250922|15:57:47|S|100|47.625000||
B|NTNX|20250922|15:57:47|S|100|75.370000||
B|UNH|20250922|15:57:47|S|4|341.960000||
B|XLK|20250922|15:57:47|S|24|282.860700||
B|FITB|20250922|15:57:48|S|209|45.025000||
B|GWW|20250922|15:57:48|S|1|981.170000||
B|MSFU|20250922|15:57:48|S|2|51.810000||
B|NVDA|20250922|15:57:48|S|1100|183.655000||
B|UNH|20250922|15:57:48|S|3|341.960000||
B|WDC|20250922|15:57:48|S|200|112.499300||
B|ZM|20250922|15:57:48|S|25|83.540000||
B|FITB|20250922|15:57:49|S|109|45.019300||
B|MGNI|20250922|15:57:49|S|100|24.145000||
B|QTUM|20250922|15:57:49|S|22|106.360000||
B|UA|20250922|15:57:49|S|650|4.695000||
B|ZIM|20250922|15:57:49|S|20|14.605000||
B|AAPL|20250922|15:57:50|S|13|255.995000||
B|BE|20250922|15:57:50|S|4|86.530000||
B|CLSK|20250922|15:57:50|S|6|13.710000||
B|LOW|20250922|15:57:50|S|2|261.166300||
B|NAT|20250922|15:57:50|S|300|3.235000||
B|TSLA|20250922|15:57:50|S|1|434.250000||
B|TSLA|20250922|15:57:50|S|30|434.220000||
B|ZIM|20250922|15:57:50|S|74|14.605000||
B|AI|20250922|15:57:51|S|5|18.575000||
B|ASTS|20250922|15:57:51|S|14|48.909300||
B|CNM|20250922|15:57:51|S|64|50.730000||
B|CRWV|20250922|15:57:51|S|20|133.320000||
B|GOOG|20250922|15:57:51|S|200|252.865000||
B|NOW|20250922|15:57:51|S|10|948.930000||
B|NVDA|20250922|15:57:51|S|50|183.645000||
B|SYM|20250922|15:57:51|S|600|60.705000||
B|BE|20250922|15:57:52|S|6|86.540000||
B|FITB|20250922|15:57:52|S|9|45.019300||
B|IBIT|20250922|15:57:52|S|100|63.700000||
B|ORCL|20250922|15:57:52|S|14|328.937100||
B|RDDT|20250922|15:57:52|S|2|257.400000||
B|STRL|20250922|15:57:52|S|5|367.460000||
B|XLK|20250922|15:57:52|S|47|282.860900||
B|ZTO|20250922|15:57:52|S|3|18.795000||
B|GOOG|20250922|15:57:53|S|60|252.895000||
B|LCID|20250922|15:57:53|S|13|22.405000||
B|ORCL|20250922|15:57:53|S|1|328.908500||
B|QLD|20250922|15:57:53|S|57|138.455000||
B|RELI|20250922|15:57:53|S|300|1.090000||
B|RGR|20250922|15:57:53|S|100|40.315000||
B|RSSL|20250922|15:57:53|S|1000|96.440000||
B|RUN|20250922|15:57:53|S|100|17.645000||
B|SOXL|20250922|15:57:53|S|100|34.540000||
B|AAPL|20250922|15:57:54|S|100|256.025000||
B|AMAT|20250922|15:57:54|S|16|200.450900||
B|ARM|20250922|15:57:54|S|20|144.620000||
B|BBAR|20250922|15:57:54|S|32|9.879300||
B|DUOL|20250922|15:57:54|S|8|309.235000||
B|GDXU|20250922|15:57:54|S|2|187.118100||
B|MGNI|20250922|15:57:54|S|100|24.150000||
B|MPC|20250922|15:57:54|S|4|187.390000||
B|NVDA|20250922|15:57:54|S|2|183.655000||
B|NVDA|20250922|15:57:54|S|15|183.645000||
B|PLTS|20250922|15:57:54|S|4|11.560000||
B|QQQ|20250922|15:57:54|S|100|602.605000||
B|RGTI|20250922|15:57:54|S|100|28.385000||
B|SOXS|20250922|15:57:54|S|200|5.285000||
B|ZTO|20250922|15:57:54|S|100|18.799300||
B|ALHC|20250922|15:57:55|S|622|17.060000||
B|DRI|20250922|15:57:55|S|20|185.230000||
B|ORCL|20250922|15:57:55|S|9|328.900000||
B|TQQQ|20250922|15:57:55|S|100|104.939300||
B|TSM|20250922|15:57:55|S|100|272.825000||
B|BETR|20250922|15:57:56|S|10|50.450000||
B|CRSP|20250922|15:57:56|S|10|62.229000||
B|KMX|20250922|15:57:56|S|50|58.219300||
B|PLTR|20250922|15:57:56|S|8|179.425000||
B|PLTR|20250922|15:57:56|S|10|179.415000||
B|QBTS|20250922|15:57:56|S|331|25.695000||
B|SILJ|20250922|15:57:56|S|100|22.065000||
B|SOXL|20250922|15:57:56|S|10|34.545000||
B|SQQQ|20250922|15:57:56|S|1000|15.265000||
B|TSLA|20250922|15:57:56|S|100|434.190000||
B|CCL|20250922|15:57:57|S|2|30.735000||
B|CIFR|20250922|15:57:57|S|40|14.030000||
B|CRESY|20250922|15:57:57|S|100|9.550900||
B|DXC|20250922|15:57:57|S|20|14.295000||
B|MFIC|20250922|15:57:57|S|100|12.205000||
B|NTLA|20250922|15:57:57|S|4|17.239300||
B|NVDA|20250922|15:57:57|S|200|183.645000||
B|TSLA|20250922|15:57:57|S|100|434.215000||
B|TSM|20250922|15:57:57|S|100|272.820000||
B|BULL|20250922|15:57:58|S|50|14.029300||
B|FSM|20250922|15:57:58|S|20|8.515000||
B|JD|20250922|15:57:58|S|25|33.955000||
B|M|20250922|15:57:58|S|100|16.925000||
B|NAT|20250922|15:57:58|S|8|3.235000||
B|NAT|20250922|15:57:58|S|17|3.235000||
B|NAT|20250922|15:57:58|S|100|3.235000||
B|QQQ|20250922|15:57:58|S|100|602.600700||
B|TSLA|20250922|15:57:58|S|100|434.205000||
B|TSLA|20250922|15:57:58|S|250|434.210000||
B|ZIM|20250922|15:57:58|S|200|14.605000||
B|ZM|20250922|15:57:58|S|25|83.540000||
B|CROX|20250922|15:57:59|S|5|77.270000||
B|IBIT|20250922|15:57:59|S|53|63.710000||
B|MMM|20250922|15:57:59|S|80|153.910000||
B|MO|20250922|15:57:59|S|220|63.825000||
B|NVD|20250922|15:57:59|S|171|9.020000||
B|RZLV|20250922|15:57:59|S|230|6.395000||
B|YPF|20250922|15:57:59|S|1|26.970000||
B|AAPL|20250922|15:58:00|S|62|256.039300||
B|AAPL|20250922|15:58:00|S|300|256.049300||
B|AMZN|20250922|15:58:00|S|5|227.750000||
B|DEA|20250922|15:58:00|S|200|23.350000||
B|HL|20250922|15:58:00|S|20|11.220700||
B|LEN|20250922|15:58:00|S|15|121.938800||
B|MGNI|20250922|15:58:00|S|100|24.165000||
B|MMM|20250922|15:58:00|S|14|153.920000||
B|QBTS|20250922|15:58:00|S|20|25.685000||
B|QBTS|20250922|15:58:00|S|97|25.685000||
B|SQQQ|20250922|15:58:00|S|15|15.265000||
B|TSM|20250922|15:58:00|S|100|272.860000||
B|Z|20250922|15:58:00|S|64|81.189300||
B|ZTS|20250922|15:58:00|S|100|144.750000||
B|AAPL|20250922|15:58:01|S|30|256.032500||
B|AEHR|20250922|15:58:01|S|260|32.539100||
B|AVGO|20250922|15:58:01|S|5|339.590600||
B|BMA|20250922|15:58:01|S|200|47.510000||
B|BWXT|20250922|15:58:01|S|6|178.380000||
B|CLSK|20250922|15:58:01|S|100|13.738100||
B|CRWV|20250922|15:58:01|S|215|133.320000||
B|CVX|20250922|15:58:01|S|1|156.420700||
B|DY|20250922|15:58:01|S|14|281.670000||
B|LSCC|20250922|15:58:01|S|100|74.780000||
B|MSTR|20250922|15:58:01|S|8|336.530000||
B|NAT|20250922|15:58:01|S|100|3.235000||
B|NTLA|20250922|15:58:01|S|500|17.239300||
B|OKLO|20250922|15:58:01|S|6|140.220000||
B|QQQ|20250922|15:58:01|S|32|602.480700||
B|TWST|20250922|15:58:01|S|89|27.875000||
B|AARD|20250922|15:58:02|S|20|11.280000||
B|AUTL|20250922|15:58:02|S|100|1.375000||
B|B|20250922|15:58:02|S|23|35.355000||
B|DVLT|20250922|15:58:02|S|100|0.419600||
B|ETHA|20250922|15:58:02|S|451|31.309300||
B|IONQ|20250922|15:58:02|S|300|71.935000||
B|PARR|20250922|15:58:02|S|77|35.250000||
B|SPXL|20250922|15:58:02|S|1|213.666200||
B|SPY|20250922|15:58:02|S|14|667.120700||
B|VIXY|20250922|15:58:02|S|300|32.825000||
B|AMZN|20250922|15:58:03|S|28|227.725000||
B|APVO|20250922|15:58:03|S|800|1.695000||
B|ARTY|20250922|15:58:03|S|100|46.160000||
B|BMNR|20250922|15:58:03|S|100|54.995000||
B|DBA|20250922|15:58:03|S|10|26.855000||
B|EL|20250922|15:58:03|S|150|87.400000||
B|GHM|20250922|15:58:03|S|100|52.020000||
B|LAC|20250922|15:58:03|S|41|3.295000||
B|NAT|20250922|15:58:03|S|100|3.235000||
B|NRDS|20250922|15:58:03|S|300|11.365000||
B|NXXT|20250922|15:58:03|S|200|1.750000||
B|PATH|20250922|15:58:03|S|100|13.160700||
B|PATH|20250922|15:58:03|S|200|13.165000||
B|PRAX|20250922|15:58:03|S|100|48.400000||
B|QBTS|20250922|15:58:03|S|97|25.689300||
B|SLV|20250922|15:58:03|S|100|40.045000||
B|SMCI|20250922|15:58:03|S|1|46.859300||
B|UVIX|20250922|15:58:03|S|9|10.370000||
B|WULF|20250922|15:58:03|S|217|11.515000||
B|AGRI|20250922|15:58:04|S|100|5.710000||
B|BEKE|20250922|15:58:04|S|100|19.385000||
B|HUBS|20250922|15:58:04|S|20|523.736900||
B|IEF|20250922|15:58:04|S|272|96.479300||
B|MFIC|20250922|15:58:04|S|100|12.205000||
B|MFIC|20250922|15:58:04|S|100|12.205000||
B|NXXT|20250922|15:58:04|S|700|1.750000||
B|ORIS|20250922|15:58:04|S|10000|0.223300||
B|OXY|20250922|15:58:04|S|263|45.859300||
B|PAM|20250922|15:58:04|S|2|64.010000||
B|PLTR|20250922|15:58:04|S|100|179.355000||
B|PLUG|20250922|15:58:04|S|500|2.655000||
B|TEM|20250922|15:58:04|S|10|85.965000||
B|TLT|20250922|15:58:04|S|338|88.745000||
B|TWST|20250922|15:58:04|S|89|27.875000||
B|URGN|20250922|15:58:04|S|20|17.985000||
B|AMZN|20250922|15:58:05|S|1|227.720700||
B|AMZN|20250922|15:58:05|S|10|227.729300||
B|APP|20250922|15:58:05|S|19|643.610000||
B|BBWI|20250922|15:58:05|S|100|25.895000||
B|HE|20250922|15:58:05|S|216|11.565000||
B|LOAR|20250922|15:58:05|S|20|79.410000||
B|NRGV|20250922|15:58:05|S|19|3.075000||
B|RGTI|20250922|15:58:05|S|7|28.345000||
B|SPY|20250922|15:58:05|S|2|667.135000||
B|SPY|20250922|15:58:05|S|10|667.139300||
B|TACT|20250922|15:58:05|S|100|5.390000||
B|TIXT|20250922|15:58:05|S|20|4.475000||
B|URGN|20250922|15:58:05|S|20|17.985000||
B|UVXY|20250922|15:58:05|S|100|10.760000||
B|VIST|20250922|15:58:05|S|2|36.640000||
B|BK|20250922|15:58:06|S|10|109.490700||
B|KMX|20250922|15:58:06|S|10|58.190000||
B|MBLY|20250922|15:58:06|S|14|14.665000||
B|URGN|20250922|15:58:06|S|14|17.985000||
B|VIST|20250922|15:58:06|S|10|36.680000||
B|ZS|20250922|15:58:06|S|44|291.560000||
B|BMNR|20250922|15:58:07|S|30|54.995000||
B|ESLT|20250922|15:58:07|S|20|498.850000||
B|MGNI|20250922|15:58:07|S|100|24.175000||
B|MOS|20250922|15:58:07|S|160|33.440000||
B|MU|20250922|15:58:07|S|21|164.607000||
B|NVDX|20250922|15:58:07|S|300|18.610000||
B|PAGS|20250922|15:58:07|S|16|10.235000||
B|PAGS|20250922|15:58:07|S|1100|10.235000||
B|PAM|20250922|15:58:07|S|168|64.030000||
B|RGR|20250922|15:58:07|S|100|40.320000||
B|TEM|20250922|15:58:07|S|10|85.988600||
B|V|20250922|15:58:07|S|1|344.530000||
B|BMNR|20250922|15:58:08|S|400|54.995000||
B|CMG|20250922|15:58:08|S|1|40.187500||
B|META|20250922|15:58:08|S|5|764.980000||
B|MGNI|20250922|15:58:08|S|100|24.170000||
B|XOP|20250922|15:58:08|S|100|130.270000||
B|XOP|20250922|15:58:08|S|100|130.270000||
B|YPF|20250922|15:58:08|S|500|26.970000||
B|BABA|20250922|15:58:09|S|2|164.160700||
B|CGGR|20250922|15:58:09|S|294|44.599900||
B|HOOD|20250922|15:58:09|S|100|124.900000||
B|HRL|20250922|15:58:09|S|100|24.349300||
B|XLI|20250922|15:58:09|S|20|153.089300||
B|AMC|20250922|15:58:10|S|10|2.976500||
B|ENVA|20250922|15:58:10|S|19|127.605000||
B|NVTS|20250922|15:58:10|S|100|7.155000||
B|OKTA|20250922|15:58:10|S|125|92.369100||
B|TQQQ|20250922|15:58:10|S|2|104.899300||
B|UVXY|20250922|15:58:10|S|900|10.755000||
B|BMNR|20250922|15:58:11|S|300|54.995000||
B|DRAY|20250922|15:58:11|S|400|48.220000||
B|JAAA|20250922|15:58:11|S|50|50.753500||
B|SMCI|20250922|15:58:11|S|200|46.849300||
B|SSL|20250922|15:58:11|S|72|6.225000||
B|TIGR|20250922|15:58:11|S|65|10.145000||
B|UVXY|20250922|15:58:11|S|100|10.760000||
B|XPEV|20250922|15:58:11|S|14|21.335000||
B|Z|20250922|15:58:11|S|100|81.080000||
B|ZM|20250922|15:58:11|S|1|83.530000||
B|AMZN|20250922|15:58:12|S|1|227.690000||
B|AMZN|20250922|15:58:12|S|10|227.695000||
B|CVI|20250922|15:58:12|S|20|35.465000||
B|FLY|20250922|15:58:12|S|20|49.580000||
B|FSK|20250922|15:58:12|S|80|15.405000||
B|MSTR|20250922|15:58:12|S|100|336.360000||
B|MSTR|20250922|15:58:12|S|100|336.380000||
B|NTLA|20250922|15:58:12|S|534|17.249100||
B|NVDA|20250922|15:58:12|S|800|183.530000||
B|OKLO|20250922|15:58:12|S|22|140.070000||
B|OKLO|20250922|15:58:12|S|200|140.060000||
B|OKLO|20250922|15:58:12|S|778|140.050000||
B|QQQ|20250922|15:58:12|S|1|602.510700||
B|SMCI|20250922|15:58:12|S|213|46.845000||
B|UEC|20250922|15:58:12|S|100|13.397500||
B|UNHG|20250922|15:58:12|S|100|20.840000||
B|UNHG|20250922|15:58:12|S|400|20.840000||
B|UVXY|20250922|15:58:12|S|828|10.775000||
B|UVXY|20250922|15:58:12|S|942|10.780000||
B|UVXY|20250922|15:58:12|S|1800|10.780000||
B|UVXY|20250922|15:58:12|S|2200|10.765000||
B|UVXY|20250922|15:58:12|S|2200|10.780000||
B|VOYG|20250922|15:58:12|S|100|32.780000||
B|XLE|20250922|15:58:12|S|11|87.770000||
B|ZTS|20250922|15:58:12|S|100|144.760000||
B|JD|20250922|15:58:13|S|70|33.945000||
B|KWEB|20250922|15:58:13|S|100|41.470000||
B|MGNI|20250922|15:58:13|S|100|24.160000||
B|OCGN|20250922|15:58:13|S|10|1.400000||
B|QQQ|20250922|15:58:13|S|100|602.530000||
B|SPOT|20250922|15:58:13|S|1|736.300000||
B|URA|20250922|15:58:13|S|2|50.390000||
B|UUP|20250922|15:58:13|S|10|27.339300||
B|VXX|20250922|15:58:13|S|500|33.710000||
B|AAPL|20250922|15:58:14|S|150|256.150000||
B|EBAY|20250922|15:58:14|S|1|90.629100||
B|HSBC|20250922|15:58:14|S|1|70.035000||
B|INTU|20250922|15:58:14|S|1|702.980000||
B|KSPI|20250922|15:58:14|S|25|86.230000||
B|LVS|20250922|15:58:14|S|9|52.950700||
B|NAT|20250922|15:58:14|S|100|3.235000||
B|SRRK|20250922|15:58:14|S|15|32.519700||
B|STX|20250922|15:58:14|S|39|229.515000||
B|T|20250922|15:58:14|S|20|28.935000||
B|UNH|20250922|15:58:14|S|2|341.800000||
B|VXX|20250922|15:58:14|S|500|33.710000||
B|VXX|20250922|15:58:14|S|500|33.710000||
B|APP|20250922|15:58:15|S|51|643.270000||
B|ESLT|20250922|15:58:15|S|2|498.850000||
B|GSRT|20250922|15:58:15|S|20|10.685000||
B|INTW|20250922|15:58:15|S|10|29.185000||
B|ITW|20250922|15:58:15|S|2|261.163500||
B|MSTY|20250922|15:58:15|S|500|15.745100||
B|RDDT|20250922|15:58:15|S|100|257.430000||
B|TEM|20250922|15:58:15|S|4|85.945000||
B|TSLA|20250922|15:58:15|S|100|434.115000||
B|TTE|20250922|15:58:15|S|3|60.895000||
B|TX|20250922|15:58:15|S|23|34.171200||
B|AMGN|20250922|15:58:16|S|1|285.380000||
B|AQST|20250922|15:58:16|S|200|5.175000||
B|ATCH|20250922|15:58:16|S|100|0.564800||
B|GPRO|20250922|15:58:16|S|587|2.895000||
B|IBIT|20250922|15:58:16|S|1|63.685000||
B|LCID|20250922|15:58:16|S|19|22.414100||
B|MA|20250922|15:58:16|S|3|584.836300||
B|MCD|20250922|15:58:16|S|10|303.440000||
B|AAPL|20250922|15:58:17|S|300|256.150000||
B|AAPL|20250922|15:58:17|S|400|256.149300||
B|LSCC|20250922|15:58:17|S|100|74.800000||
B|TSLQ|20250922|15:58:17|S|6|8.560700||
B|WING|20250922|15:58:17|S|50|256.290000||
B|AMZN|20250922|15:58:18|S|170|227.649300||
B|BIDU|20250922|15:58:18|S|1|136.789100||
B|ENPH|20250922|15:58:18|S|90|40.519300||
B|GEV|20250922|15:58:18|S|14|643.350000||
B|JOYT|20250922|15:58:18|S|12|51.619100||
B|PATH|20250922|15:58:18|S|100|13.155000||
B|PLTR|20250922|15:58:18|S|1000|179.410000||
B|QQQ|20250922|15:58:18|S|600|602.485000||
B|SERV|20250922|15:58:18|S|20|13.745000||
B|SOXS|20250922|15:58:18|S|200|5.290000||
B|TIGR|20250922|15:58:18|S|1500|10.135000||
B|UVIX|20250922|15:58:18|S|1|10.375000||
B|XONE|20250922|15:58:18|S|100|49.633500||
B|AZO|20250922|15:58:19|S|1|4116.170000||
B|BLND|20250922|15:58:19|S|85|4.045000||
B|GOOGL|20250922|15:58:19|S|5|252.475000||
B|PLUG|20250922|15:58:19|S|1|2.655000||
B|XP|20250922|15:58:19|S|25|19.470700||
B|Z|20250922|15:58:19|S|100|81.090000||
B|ZM|20250922|15:58:19|S|1|83.520000||
B|AVGO|20250922|15:58:20|S|1|339.270000||
B|FI|20250922|15:58:20|S|3|130.429000||
B|FWRD|20250922|15:58:20|S|20|27.855000||
B|JBL|20250922|15:58:20|S|200|233.310800||
B|NVDA|20250922|15:58:20|S|300|183.550000||
B|OPEN|20250922|15:58:20|S|25|8.360000||
B|TTWO|20250922|15:58:20|S|2|251.540000||
B|V|20250922|15:58:20|S|1|344.320000||
B|ASST|20250922|15:58:21|S|50|4.100000||
B|BTC|20250922|15:58:21|S|400|49.675000||
B|ETHA|20250922|15:58:21|S|600|31.299300||
B|MNDY|20250922|15:58:21|S|100|211.900000||
B|OKLO|20250922|15:58:21|S|200|139.870000||
B|OPINL|20250922|15:58:21|S|100|5.100000||
B|TSLA|20250922|15:58:21|S|100|434.010000||
B|UVIX|20250922|15:58:21|S|2|10.375000||
B|BBBY|20250922|15:58:22|S|20|9.395000||
B|DRAY|20250922|15:58:22|S|300|48.220000||
B|GLD|20250922|15:58:22|S|340|345.010000||
B|IVV|20250922|15:58:22|S|40|670.298700||
B|LESL|20250922|15:58:22|S|100|0.323000||
B|MC|20250922|15:58:22|S|10|75.870000||
B|PATH|20250922|15:58:22|S|161|13.155000||
B|SYM|20250922|15:58:22|S|70|60.673000||
B|TSLA|20250922|15:58:22|S|8|434.015000||
B|TSLA|20250922|15:58:22|S|10|434.035000||
B|ZM|20250922|15:58:22|S|50|83.520000||
B|ZTO|20250922|15:58:22|S|1|18.795000||
B|ZTO|20250922|15:58:22|S|1|18.795000||
B|ZTO|20250922|15:58:22|S|1|18.795000||
B|ZTO|20250922|15:58:22|S|1|18.795000||
B|ZTO|20250922|15:58:22|S|1|18.795000||
B|ZTO|20250922|15:58:22|S|1|18.795000||
B|ZTO|20250922|15:58:22|S|2|18.795000||
B|ZTO|20250922|15:58:22|S|2|18.795000||
B|ZTO|20250922|15:58:22|S|2|18.795000||
B|ZTO|20250922|15:58:22|S|2|18.795000||
B|ZTO|20250922|15:58:22|S|2|18.795000||
B|ZTO|20250922|15:58:22|S|2|18.795000||
B|ZTO|20250922|15:58:22|S|25|18.790000||
B|ZTO|20250922|15:58:22|S|363|18.790000||
B|AAPL|20250922|15:58:23|S|100|256.150000||
B|BMNR|20250922|15:58:23|S|100|55.000000||
B|GGB|20250922|15:58:23|S|84|3.095000||
B|GOOGL|20250922|15:58:23|S|25|252.455000||
B|GPRO|20250922|15:58:23|S|74|2.895000||
B|HOWL|20250922|15:58:23|S|69|1.880000||
B|PLTR|20250922|15:58:23|S|2|179.405000||
B|QPUX|20250922|15:58:23|S|2|43.900000||
B|UVIX|20250922|15:58:23|S|2|10.375000||
B|UVXY|20250922|15:58:23|S|100|10.780000||
B|AAPL|20250922|15:58:24|S|200|256.145000||
B|CAMT|20250922|15:58:24|S|100|103.530000||
B|ETHA|20250922|15:58:24|S|150|31.292500||
B|LUV|20250922|15:58:24|S|10|32.285000||
B|META|20250922|15:58:24|S|1|764.830000||
B|RGR|20250922|15:58:24|S|99|40.290000||
B|SOLT|20250922|15:58:24|E|3|25.319900||
B|UVIX|20250922|15:58:24|S|1|10.375000||
B|VUG|20250922|15:58:24|S|2|484.090000||
B|XLY|20250922|15:58:24|S|60|240.280000||
B|AMKR|20250922|15:58:25|S|1|29.629100||
B|BMNR|20250922|15:58:25|S|2|55.000000||
B|CVI|20250922|15:58:25|S|20|35.465000||
B|EC|20250922|15:58:25|S|10|8.995000||
B|GNRC|20250922|15:58:25|S|20|185.700000||
B|HOWL|20250922|15:58:25|S|469|1.880000||
B|KO|20250922|15:58:25|S|3|66.285000||
B|META|20250922|15:58:25|S|20|764.830000||
B|NBIS|20250922|15:58:25|S|5|106.710000||
B|SOUX|20250922|15:58:25|S|38|51.590000||
B|SPY|20250922|15:58:25|S|1|667.069300||
B|SPY|20250922|15:58:25|S|1|667.069300||
B|TGS|20250922|15:58:25|S|14|22.790000||
B|TSM|20250922|15:58:25|S|1|272.715000||
B|XENE|20250922|15:58:25|S|8|37.400000||
B|ZIM|20250922|15:58:25|S|1|14.620000||
B|AMZN|20250922|15:58:26|S|1|227.610700||
B|CONY|20250922|15:58:26|S|100|6.850000||
B|DFDV|20250922|15:58:26|S|50|15.660000||
B|DIS|20250922|15:58:26|S|1|112.569300||
B|KO|20250922|15:58:26|S|10|66.285000||
B|RF|20250922|15:58:26|S|20|26.579300||
B|SIMO|20250922|15:58:26|S|100|94.880000||
B|SNAP|20250922|15:58:26|S|100|8.535000||
B|SNAP|20250922|15:58:26|S|100|8.540000||
B|TD|20250922|15:58:26|S|32|79.259300||
B|TROX|20250922|15:58:26|S|10|4.770000||
B|UEC|20250922|15:58:26|S|500|13.389300||
B|ZTO|20250922|15:58:26|S|2|18.795000||
B|ZTO|20250922|15:58:26|S|98|18.795000||
B|ZTO|20250922|15:58:26|S|100|18.795000||
B|AMZN|20250922|15:58:27|S|100|227.605000||
B|AVAV|20250922|15:58:27|S|300|287.960000||
B|BRK/B|20250922|15:58:27|S|100|494.150000||
B|CHAT|20250922|15:58:27|S|110|61.936500||
B|DXYZ|20250922|15:58:27|S|20|26.850000||
B|FSK|20250922|15:58:27|S|289|15.407600||
B|MBX|20250922|15:58:27|S|200|19.870000||
B|MGNI|20250922|15:58:27|S|100|24.145000||
B|NIO|20250922|15:58:27|S|100|6.910000||
B|NVDA|20250922|15:58:27|S|100|183.570000||
B|PAM|20250922|15:58:27|S|1|64.030000||
B|SOXS|20250922|15:58:27|S|27|5.285000||
B|SOXS|20250922|15:58:27|S|300|5.290000||
B|SPIR|20250922|15:58:27|S|300|11.430000||
B|TSLA|20250922|15:58:27|S|2|433.995000||
B|VIXY|20250922|15:58:27|S|50|32.860000||
B|XAIX|20250922|15:58:27|S|8|42.270000||
B|YPF|20250922|15:58:27|S|200|26.980000||
B|CRWV|20250922|15:58:28|S|399|133.340400||
B|GGAL|20250922|15:58:28|S|100|32.070000||
B|GOOG|20250922|15:58:28|S|39|252.869300||
B|IJH|20250922|15:58:28|S|7|65.630000||
B|NAT|20250922|15:58:28|S|100|3.235000||
B|RY|20250922|15:58:28|S|3|148.719300||
B|STEM|20250922|15:58:28|S|50|20.270000||
B|TSLA|20250922|15:58:28|S|5|433.990000||
B|ZTO|20250922|15:58:28|S|4|18.795000||
B|AAPL|20250922|15:58:29|S|100|256.150000||
B|ADBE|20250922|15:58:29|S|40|363.988300||
B|ASTS|20250922|15:58:29|S|2000|48.840000||
B|GOOG|20250922|15:58:29|S|100|252.877600||
B|INTC|20250922|15:58:29|S|6|28.745000||
B|NKTR|20250922|15:58:29|S|28|59.160000||
B|PLTR|20250922|15:58:29|S|2|179.415000||
B|REKR|20250922|15:58:29|S|896|1.895000||
B|TSLA|20250922|15:58:29|S|200|433.990000||
B|UEC|20250922|15:58:29|S|100|13.389300||
B|UVIX|20250922|15:58:29|S|2|10.375000||
B|ZIM|20250922|15:58:29|S|38|14.620000||
B|ZTO|20250922|15:58:29|S|5|18.795000||
B|BETR|20250922|15:58:30|S|3|50.320000||
B|CVNA|20250922|15:58:30|S|5|391.165000||
B|DRI|20250922|15:58:30|S|40|185.115000||
B|ETHU|20250922|15:58:30|E|5|129.782500||
B|GOOG|20250922|15:58:30|S|5|252.880700||
B|JPM|20250922|15:58:30|S|101|312.610000||
B|KDP|20250922|15:58:30|S|100|25.967500||
B|NVAX|20250922|15:58:30|S|100|8.885000||
B|ORCL|20250922|15:58:30|S|200|329.300000||
B|SHOP|20250922|15:58:30|S|2|157.250000||
B|TSLA|20250922|15:58:30|S|80|433.980000||
B|UVIX|20250922|15:58:30|S|1|10.375000||
B|UVIX|20250922|15:58:30|S|2|10.375000||
B|ZEPP|20250922|15:58:30|S|40|51.290000||
B|AMLP|20250922|15:58:31|S|100|46.485000||
B|APLD|20250922|15:58:31|S|1000|24.465000||
B|ATR|20250922|15:58:31|S|6|132.780000||
B|BBVA|20250922|15:58:31|S|2|18.825000||
B|C|20250922|15:58:31|S|114|103.615000||
B|COF|20250922|15:58:31|S|4|225.541300||
B|COF|20250922|15:58:31|S|100|225.540000||
B|FLNG|20250922|15:58:31|S|200|24.690000||
B|GOOG|20250922|15:58:31|S|20|252.890000||
B|HODL|20250922|15:58:31|S|300|31.730000||
B|IBIT|20250922|15:58:31|S|200|63.670000||
B|LAC|20250922|15:58:31|S|2|3.295000||
B|NTCT|20250922|15:58:31|S|100|25.975000||
B|TSLY|20250922|15:58:31|S|9|9.190000||
B|YPF|20250922|15:58:31|S|100|27.000000||
B|ZTO|20250922|15:58:31|S|5|18.795000||
B|AAPL|20250922|15:58:32|S|200|256.140000||
B|COP|20250922|15:58:32|S|100|92.100700||
B|EC|20250922|15:58:32|S|5|8.995000||
B|EEM|20250922|15:58:32|S|1|53.265000||
B|FDMT|20250922|15:58:32|S|4|7.420000||
B|FTNT|20250922|15:58:32|S|400|85.068300||
B|GEF|20250922|15:58:32|S|80|59.690000||
B|GIS|20250922|15:58:32|S|1|50.115000||
B|HOOD|20250922|15:58:32|S|3|124.905000||
B|MNST|20250922|15:58:32|S|50|63.999300||
B|ORCL|20250922|15:58:32|S|10|329.251700||
B|PLNT|20250922|15:58:32|S|200|101.858000||
B|SAP|20250922|15:58:32|S|13|265.230000||
B|TSLA|20250922|15:58:32|S|100|433.935000||
B|TSLA|20250922|15:58:32|S|100|433.950000||
B|VALE|20250922|15:58:32|S|8|10.850700||
B|YPF|20250922|15:58:32|S|252|27.010000||
B|ZTS|20250922|15:58:32|S|100|144.750000||
B|ARRY|20250922|15:58:33|S|400|8.219300||
B|BILL|20250922|15:58:33|S|100|53.439300||
B|CDE|20250922|15:58:33|S|50|17.855000||
B|ETHA|20250922|15:58:33|S|3|31.305000||
B|ICCM|20250922|15:58:33|S|2000|1.070000||
B|MGNI|20250922|15:58:33|S|100|24.180000||
B|TSLA|20250922|15:58:33|S|40|433.960000||
B|XPEV|20250922|15:58:33|S|200|21.355000||
B|AAPL|20250922|15:58:34|S|60|256.137200||
B|AEVA|20250922|15:58:34|S|14|18.309300||
B|BLK|20250922|15:58:34|S|1|1135.914800||
B|DIS|20250922|15:58:34|S|100|112.490700||
B|DIS|20250922|15:58:34|S|100|112.495000||
B|ETHA|20250922|15:58:34|S|500|31.300500||
B|ETHA|20250922|15:58:34|S|800|31.300000||
B|FLY|20250922|15:58:34|S|50|49.540000||
B|HWM|20250922|15:58:34|S|50|192.169700||
B|NVDA|20250922|15:58:34|S|50|183.585000||
B|SAIL|20250922|15:58:34|S|600|23.145000||
B|ULTY|20250922|15:58:34|S|50|5.675000||
B|UVXY|20250922|15:58:34|S|300|10.780000||
B|AMZN|20250922|15:58:35|S|300|227.535000||
B|ARQQ|20250922|15:58:35|S|200|41.150000||
B|CHEK|20250922|15:58:35|S|100|2.480000||
B|DIS|20250922|15:58:35|S|10|112.499300||
B|IVES|20250922|15:58:35|S|426|32.575000||
B|KRMN|20250922|15:58:35|S|20|67.465000||
B|LENZ|20250922|15:58:35|S|100|41.220000||
B|MSTR|20250922|15:58:35|S|23|336.350000||
B|NDAQ|20250922|15:58:35|S|100|89.920700||
B|PCAR|20250922|15:58:35|S|3|97.100900||
B|SAIL|20250922|15:58:35|S|100|23.145000||
B|ZIM|20250922|15:58:35|S|32|14.615000||
B|ZTO|20250922|15:58:35|S|7|18.795000||
B|ZTO|20250922|15:58:35|S|32|18.795000||
B|ASTS|20250922|15:58:36|S|100|48.870000||
B|ASTS|20250922|15:58:36|S|200|48.870000||
B|ASTS|20250922|15:58:36|S|200|48.870000||
B|AUTL|20250922|15:58:36|S|100|1.375000||
B|AUTL|20250922|15:58:36|S|100|1.375000||
B|BLK|20250922|15:58:36|S|1|1135.911000||
B|CHEK|20250922|15:58:36|S|100|2.480000||
B|IGV|20250922|15:58:36|S|100|117.865000||
B|MSTU|20250922|15:58:36|S|100|5.175000||
B|PRO|20250922|15:58:36|S|100|22.970000||
B|SPY|20250922|15:58:36|S|1|667.010000||
B|AAPL|20250922|15:58:37|S|100|256.145000||
B|ABEO|20250922|15:58:37|S|58|5.480000||
B|ASTS|20250922|15:58:37|S|200|48.869300||
B|CRK|20250922|15:58:37|S|141|17.725000||
B|DOLE|20250922|15:58:37|S|200|13.395000||
B|FpD|20250922|15:58:37|S|1000|24.493200||
B|ZIM|20250922|15:58:37|S|40|14.620000||
B|ZS|20250922|15:58:37|S|100|291.990000||
B|AAPL|20250922|15:58:38|S|42|256.145000||
B|BA|20250922|15:58:38|S|200|212.320700||
B|BCRX|20250922|15:58:38|S|100|7.900700||
B|DHR|20250922|15:58:38|S|15|190.313800||
B|DHR|20250922|15:58:38|S|100|190.301400||
B|DHR|20250922|15:58:38|S|100|190.320000||
B|DNA|20250922|15:58:38|S|207|12.070000||
B|GO|20250922|15:58:38|S|100|15.625000||
B|GO|20250922|15:58:38|S|200|15.625000||
B|IMTM|20250922|15:58:38|S|100|47.615000||
B|LYG|20250922|15:58:38|S|3|4.470000||
B|MBLY|20250922|15:58:38|S|20|14.639300||
B|META|20250922|15:58:38|S|10|764.790000||
B|NBIS|20250922|15:58:38|S|20|106.720000||
B|OKLO|20250922|15:58:38|S|73|140.140000||
B|ORCL|20250922|15:58:38|S|100|329.292200||
B|RTX|20250922|15:58:38|S|62|159.600700||
B|RTX|20250922|15:58:38|S|100|159.610600||
B|TSLA|20250922|15:58:38|S|20|434.060000||
B|ZIM|20250922|15:58:38|S|5|14.620000||
B|ABBV|20250922|15:58:39|S|3|223.080000||
B|AIRO|20250922|15:58:39|S|200|20.130000||
B|AJG|20250922|15:58:39|S|10|300.060000||
B|ANGI|20250922|15:58:39|S|15|17.065000||
B|BA|20250922|15:58:39|S|100|212.325000||
B|BKR|20250922|15:58:39|S|200|47.700000||
B|BLK|20250922|15:58:39|S|1|1135.821000||
B|FI|20250922|15:58:39|S|38|130.395000||
B|FI|20250922|15:58:39|S|40|130.395000||
B|GNE|20250922|15:58:39|S|200|16.105000||
B|GNE|20250922|15:58:39|S|300|16.150000||
B|GNE|20250922|15:58:39|S|521|16.170000||
B|GNE|20250922|15:58:39|S|600|16.170000||
B|MCK|20250922|15:58:39|S|19|697.140000||
B|ORCX|20250922|15:58:39|S|20|55.070900||
B|PLTR|20250922|15:58:39|S|450|179.430000||
B|SOFI|20250922|15:58:39|S|4|29.825000||
B|UVIX|20250922|15:58:39|S|1|10.375000||
B|VRT|20250922|15:58:39|S|50|151.700000||
B|XOM|20250922|15:58:39|S|31|112.120000||
B|AJG|20250922|15:58:40|S|3|300.060000||
B|AMD|20250922|15:58:40|S|14|159.820700||
B|ASTS|20250922|15:58:40|S|40|48.849300||
B|AU|20250922|15:58:40|S|100|69.340000||
B|BCRX|20250922|15:58:40|S|100|7.905000||
B|CRNC|20250922|15:58:40|S|14|12.520000||
B|DLR|20250922|15:58:40|S|50|174.620000||
B|IBIT|20250922|15:58:40|S|25|63.685100||
B|JD|20250922|15:58:40|S|500|33.935000||
B|KLAC|20250922|15:58:40|S|30|1070.660000||
B|LEN|20250922|15:58:40|S|100|121.880000||
B|LMT|20250922|15:58:40|S|100|480.650000||
B|NAIL|20250922|15:58:40|S|200|72.750000||
B|NAIL|20250922|15:58:40|S|300|72.770000||
B|NAIL|20250922|15:58:40|S|800|72.770000||
B|ORCL|20250922|15:58:40|S|100|329.190000||
B|PPTA|20250922|15:58:40|S|100|18.875000||
B|T|20250922|15:58:40|S|1800|28.920800||
B|USB|20250922|15:58:40|S|96|49.550000||
B|UVIX|20250922|15:58:40|S|2|10.375000||
B|AAPL|20250922|15:58:41|S|300|256.170000||
B|ADI|20250922|15:58:41|S|192|247.310000||
B|AXP|20250922|15:58:41|S|295|341.682000||
B|BTU|20250922|15:58:41|S|100|23.135000||
B|CAR|20250922|15:58:41|S|13|157.652400||
B|CIBR|20250922|15:58:41|S|47|76.910000||
B|DAVE|20250922|15:58:41|S|40|242.360000||
B|DAVE|20250922|15:58:41|S|60|242.370000||
B|DIS|20250922|15:58:41|S|100|112.499300||
B|EBR|20250922|15:58:41|S|68|9.345000||
B|ERIC|20250922|15:58:41|S|36|8.095000||
B|ET|20250922|15:58:41|S|10|17.153500||
B|ETSY|20250922|15:58:41|S|65|61.800700||
B|MRK|20250922|15:58:41|S|300|80.430700||
B|PRIM|20250922|15:58:41|S|200|133.190000||
B|QQQ|20250922|15:58:41|S|100|602.425000||
B|RCL|20250922|15:58:41|S|11|329.950000||
B|SOXS|20250922|15:58:41|S|10|5.290000||
B|TV|20250922|15:58:41|S|20|2.770000||
B|UVIX|20250922|15:58:41|S|1|10.375000||
B|VIK|20250922|15:58:41|S|1|62.550000||
B|WFC|20250922|15:58:41|S|40|85.172000||
B|ADBE|20250922|15:58:42|S|3|363.977600||
B|AMAT|20250922|15:58:42|S|13|200.390600||
B|APLD|20250922|15:58:42|S|100|24.465000||
B|ARRY|20250922|15:58:42|S|29|8.219300||
B|BLK|20250922|15:58:42|S|3|1135.821000||
B|BSX|20250922|15:58:42|S|178|96.912800||
B|BSX|20250922|15:58:42|S|300|96.915000||
B|C|20250922|15:58:42|S|100|103.572000||
B|DAVE|20250922|15:58:42|S|100|242.370000||
B|ENPH|20250922|15:58:42|S|96|40.515000||
B|GS|20250922|15:58:42|S|1|805.294500||
B|MDT|20250922|15:58:42|S|200|94.695000||
B|MPWR|20250922|15:58:42|S|30|922.060000||
B|PRO|20250922|15:58:42|S|100|22.970000||
B|RDDT|20250922|15:58:42|S|1|257.620000||
B|SGOV|20250922|15:58:42|S|10|100.625000||
B|SOXL|20250922|15:58:42|S|6|34.475000||
B|TXN|20250922|15:58:42|S|30|179.615000||
B|ULCC|20250922|15:58:42|S|100|5.405000||
B|AAPL|20250922|15:58:43|S|25|256.165000||
B|AENT|20250922|15:58:43|S|100|6.940000||
B|APP|20250922|15:58:43|S|95|643.290000||
B|AVGO|20250922|15:58:43|S|1|339.020000||
B|BAC|20250922|15:58:43|S|3914|52.052700||
B|BSX|20250922|15:58:43|S|311|96.912700||
B|CAH|20250922|15:58:43|S|9|147.611200||
B|CLS|20250922|15:58:43|S|60|254.790000||
B|DD|20250922|15:58:43|S|9|78.289300||
B|IWM|20250922|15:58:43|S|7|244.529300||
B|JMIA|20250922|15:58:43|S|9|11.905000||
B|KMB|20250922|15:58:43|S|6|124.080000||
B|MCD|20250922|15:58:43|S|18|303.490000||
B|NEGG|20250922|15:58:43|S|11|44.410000||
B|ORCL|20250922|15:58:43|S|40|329.306300||
B|PCAR|20250922|15:58:43|S|8|97.070700||
B|PLUG|20250922|15:58:43|S|22|2.655000||
B|SEI|20250922|15:58:43|S|100|39.930000||
B|SO|20250922|15:58:43|S|6|92.400700||
B|UVIX|20250922|15:58:43|S|1|10.375000||
B|UVIX|20250922|15:58:43|S|2|10.375000||
B|VZ|20250922|15:58:43|S|1600|43.202700||
B|AAPL|20250922|15:58:44|S|32|256.170000||
B|AMZN|20250922|15:58:44|S|15|227.550000||
B|ARKK|20250922|15:58:44|S|1|84.615000||
B|BEEM|20250922|15:58:44|S|500|2.970000||
B|BLK|20250922|15:58:44|S|3|1135.721300||
B|BLK|20250922|15:58:44|S|3|1135.821000||
B|DIS|20250922|15:58:44|S|25|112.489300||
B|DOW|20250922|15:58:44|S|50|23.195000||
B|ETN|20250922|15:58:44|S|80|379.000000||
B|HOG|20250922|15:58:44|S|63|28.759300||
B|LAC|20250922|15:58:44|S|16|3.295000||
B|MRK|20250922|15:58:44|S|14|80.430700||
B|MU|20250922|15:58:44|S|70|164.511000||
B|NOK|20250922|15:58:44|S|32|4.765000||
B|NXT|20250922|15:58:44|S|50|73.105000||
B|ORCL|20250922|15:58:44|S|6|329.260000||
B|OXY|20250922|15:58:44|S|1|45.810700||
B|PRIM|20250922|15:58:44|S|100|133.200000||
B|RIOT|20250922|15:58:44|S|1|17.525000||
B|SES|20250922|15:58:44|S|100|1.850000||
B|SH|20250922|15:58:44|S|17800|37.265000||
B|TEM|20250922|15:58:44|S|100|85.955000||
B|UEC|20250922|15:58:44|S|5|13.395000||
B|V|20250922|15:58:44|S|31|344.220000||
B|BBBY|20250922|15:58:45|S|20|9.395000||
B|BWXT|20250922|15:58:45|S|16|178.205000||
B|CB|20250922|15:58:45|S|3|272.970000||
B|FLY|20250922|15:58:45|S|4|49.490000||
B|MO|20250922|15:58:45|S|23|63.799300||
B|OXY|20250922|15:58:45|S|30|45.810000||
B|PDD|20250922|15:58:45|S|8|128.535000||
B|PLTR|20250922|15:58:45|S|31|179.420000||
B|QXO|20250922|15:58:45|S|1|19.970000||
B|RBRK|20250922|15:58:45|S|10|80.480000||
B|SPY|20250922|15:58:45|S|130|667.020000||
B|UVIX|20250922|15:58:45|S|1|10.375000||
B|BROS|20250922|15:58:46|S|1|55.145000||
B|GNRC|20250922|15:58:46|S|20|185.740000||
B|PRIM|20250922|15:58:46|S|100|133.190000||
B|SAIL|20250922|15:58:46|S|300|23.135000||
B|SAIL|20250922|15:58:46|S|300|23.140000||
B|SNAP|20250922|15:58:46|S|75|8.535000||
B|SPOT|20250922|15:58:46|S|1|737.390000||
B|T|20250922|15:58:46|S|27|28.920000||
B|TEO|20250922|15:58:46|S|33|7.450000||
B|TEO|20250922|15:58:46|S|89|7.450000||
B|TSM|20250922|15:58:46|S|18|272.720900||
B|TX|20250922|15:58:46|S|51|34.180000||
B|UGP|20250922|15:58:46|S|124|3.875000||
B|USO|20250922|15:58:46|S|24|73.440700||
B|VIV|20250922|15:58:46|S|63|12.535000||
B|WGO|20250922|15:58:46|S|1|33.300000||
B|BMNR|20250922|15:58:47|S|200|55.025000||
B|HUBS|20250922|15:58:47|S|1|523.561000||
B|JBL|20250922|15:58:47|S|6|233.120000||
B|LB|20250922|15:58:47|S|500|52.100000||
B|MOS|20250922|15:58:47|S|5|33.430700||
B|ORCL|20250922|15:58:47|S|100|329.291200||
B|TEM|20250922|15:58:47|S|9|85.945000||
B|TSLA|20250922|15:58:47|S|30|434.040000||
B|TWLO|20250922|15:58:47|S|113|105.090000||
B|XLP|20250922|15:58:47|S|57|78.009300||
B|XP|20250922|15:58:47|S|30|19.470700||
B|ZIM|20250922|15:58:47|S|95|14.640000||
B|ABEO|20250922|15:58:48|S|200|5.475000||
B|JBS|20250922|15:58:48|S|3000|15.305000||
B|M|20250922|15:58:48|S|200|16.915000||
B|PRO|20250922|15:58:48|S|100|22.970000||
B|ROOT|20250922|15:58:48|S|30|103.060000||
B|SLV|20250922|15:58:48|S|100|40.035000||
B|SOXS|20250922|15:58:48|S|10|5.290000||
B|ZTO|20250922|15:58:48|S|5|18.795000||
B|ARM|20250922|15:58:49|S|20|144.560000||
B|HAFC|20250922|15:58:49|S|100|25.070000||
B|NOC|20250922|15:58:49|S|50|576.647800||
B|NVDA|20250922|15:58:49|S|100|183.580000||
B|OKLO|20250922|15:58:49|S|30|140.150000||
B|PG|20250922|15:58:49|S|68|153.165000||
B|TIXT|20250922|15:58:49|S|20|4.475000||
B|ZEPP|20250922|15:58:49|S|200|51.290000||
B|AAPL|20250922|15:58:50|S|100|256.150000||
B|AMZN|20250922|15:58:50|S|5|227.607000||
B|APP|20250922|15:58:50|S|3|643.348300||
B|AXON|20250922|15:58:50|S|1|776.891500||
B|BILL|20250922|15:58:50|S|100|53.419300||
B|LYB|20250922|15:58:50|S|100|51.095000||
B|OKLO|20250922|15:58:50|S|12|140.100000||
B|SPWR|20250922|15:58:50|S|100|1.765000||
B|ZTO|20250922|15:58:50|S|5|18.795000||
B|AMZN|20250922|15:58:51|S|5|227.609300||
B|BSX|20250922|15:58:51|S|13|96.900000||
B|DIS|20250922|15:58:51|S|100|112.430000||
B|DIS|20250922|15:58:51|S|100|112.430700||
B|DIS|20250922|15:58:51|S|200|112.430400||
B|EXK|20250922|15:58:51|S|100|7.835000||
B|IBIT|20250922|15:58:51|S|500|63.665000||
B|MIY|20250922|15:58:51|S|100|11.400000||
B|PFE|20250922|15:58:51|S|244|24.040500||
B|RKLB|20250922|15:58:51|S|20|49.785000||
B|SOXS|20250922|15:58:51|S|56|5.290000||
B|T|20250922|15:58:51|S|100|28.900000||
B|T|20250922|15:58:51|S|2344|28.905000||
B|TIGR|20250922|15:58:51|S|100|10.125000||
B|UVIX|20250922|15:58:51|S|1|10.415000||
B|ZIM|20250922|15:58:51|S|5|14.640000||
B|ZIM|20250922|15:58:51|S|35|14.640000||
B|AQST|20250922|15:58:52|S|100|5.175000||
B|ARTY|20250922|15:58:52|S|100|46.145000||
B|ARTY|20250922|15:58:52|S|100|46.145000||
B|CMG|20250922|15:58:52|S|50|40.199300||
B|GNRC|20250922|15:58:52|S|20|185.800000||
B|LI|20250922|15:58:52|S|50|25.430700||
B|MA|20250922|15:58:52|S|80|584.585900||
B|MDT|20250922|15:58:52|S|310|94.685000||
B|NVDA|20250922|15:58:52|S|3|183.565000||
B|NVDA|20250922|15:58:52|S|20|183.565000||
B|OKLO|20250922|15:58:52|S|1|140.070000||
B|SOXL|20250922|15:58:52|S|5|34.475000||
B|V|20250922|15:58:52|S|2|344.250000||
B|VFF|20250922|15:58:52|S|200|2.900000||
B|VOO|20250922|15:58:52|S|1600|614.960000||
B|Z|20250922|15:58:52|S|100|81.100000||
B|ZTO|20250922|15:58:52|S|5|18.795000||
B|AIIO|20250922|15:58:53|E|500|1.715000||
B|ASND|20250922|15:58:53|S|1|196.620000||
B|ETHT|20250922|15:58:53|S|100|89.860000||
B|KGC|20250922|15:58:53|S|4000|24.195100||
B|MO|20250922|15:58:53|S|47|63.797400||
B|SIF|20250922|15:58:53|S|100|7.430000||
B|TEM|20250922|15:58:53|S|19|85.910000||
B|TLT|20250922|15:58:53|S|20|88.755000||
B|UVIX|20250922|15:58:53|S|2|10.410000||
B|ACHR|20250922|15:58:54|S|40|9.550700||
B|ASTS|20250922|15:58:54|S|25|48.859300||
B|MO|20250922|15:58:54|S|14|63.795000||
B|NTR|20250922|15:58:54|S|900|57.025000||
B|QQQ|20250922|15:58:54|S|5|602.405000||
B|SIMO|20250922|15:58:54|S|100|94.940000||
B|SIMO|20250922|15:58:54|S|100|94.980000||
B|SO|20250922|15:58:54|S|20|92.360700||
B|VIST|20250922|15:58:54|S|20|36.660000||
B|ZTO|20250922|15:58:54|S|5|18.795000||
B|ACHR|20250922|15:58:55|S|14|9.550700||
B|ACWI|20250922|15:58:55|S|5|138.455000||
B|AMZN|20250922|15:58:55|S|150|227.579300||
B|BBAI|20250922|15:58:55|S|100|7.075000||
B|BWA|20250922|15:58:55|S|20|43.565000||
B|FIX|20250922|15:58:55|S|20|820.950000||
B|IONQ|20250922|15:58:55|S|1|71.899900||
B|NAT|20250922|15:58:55|S|100|3.235000||
B|NEGG|20250922|15:58:55|S|12|44.410000||
B|SIMO|20250922|15:58:55|S|100|94.980000||
B|YPF|20250922|15:58:55|S|250|27.005000||
B|Z|20250922|15:58:55|S|100|81.090000||
B|CALM|20250922|15:58:56|S|2|99.435000||
B|CCL|20250922|15:58:56|S|100|30.735000||
B|CHEK|20250922|15:58:56|S|100|2.500000||
B|FNDA|20250922|15:58:56|S|5|31.548100||
B|INVZ|20250922|15:58:56|S|100|2.000000||
B|IREN|20250922|15:58:56|S|80|42.000700||
B|NRDS|20250922|15:58:56|S|200|11.350000||
B|NVDA|20250922|15:58:56|S|100|183.555000||
B|PATH|20250922|15:58:56|S|100|13.150700||
B|SNAP|20250922|15:58:56|S|40|8.535000||
B|SNPS|20250922|15:58:56|S|10|514.556700||
B|TRI|20250922|15:58:56|S|4|163.080000||
B|ZTO|20250922|15:58:56|S|5|18.795000||
B|AMZN|20250922|15:58:57|S|11|227.569300||
B|BETR|20250922|15:58:57|S|100|49.910000||
B|BKKT|20250922|15:58:57|S|100|14.705000||
B|EOG|20250922|15:58:57|S|4|115.509300||
B|GAME|20250922|15:58:57|S|10|0.717500||
B|NEGG|20250922|15:58:57|S|140|44.410000||
B|SLV|20250922|15:58:57|S|8|40.035000||
B|SPY|20250922|15:58:57|S|100|666.960000||
B|ZIM|20250922|15:58:57|S|5|14.640000||
B|ZIM|20250922|15:58:57|S|89|14.640000||
B|ZTS|20250922|15:58:57|S|18|144.715000||
B|AAPL|20250922|15:58:58|S|8|256.135000||
B|BEAM|20250922|15:58:58|S|300|24.410000||
B|BITF|20250922|15:58:58|S|20|3.060000||
B|COIN|20250922|15:58:58|S|2|332.207600||
B|GBTC|20250922|15:58:58|S|6|88.025000||
B|GPRO|20250922|15:58:58|S|587|2.895000||
B|XOM|20250922|15:58:58|S|25|112.095000||
B|ZTO|20250922|15:58:58|S|4|18.795000||
B|AAPL|20250922|15:58:59|S|8|256.135000||
B|AMZN|20250922|15:58:59|S|2|227.539300||
B|AMZN|20250922|15:58:59|S|20|227.539300||
B|ANET|20250922|15:58:59|S|1|145.459000||
B|AVGO|20250922|15:58:59|S|53|338.950000||
B|BBAI|20250922|15:58:59|S|70|7.080000||
B|CRCL|20250922|15:58:59|S|4|137.515000||
B|III|20250922|15:58:59|S|6|5.620000||
B|III|20250922|15:58:59|S|20|5.625000||
B|JXN|20250922|15:58:59|S|20|102.545000||
B|PLTR|20250922|15:58:59|S|11|179.380000||
B|PLTR|20250922|15:58:59|S|1000|179.380000||
B|RIVN|20250922|15:58:59|S|13|15.230000||
B|SENS|20250922|15:58:59|S|250|0.457900||
B|ZIM|20250922|15:58:59|S|39|14.640000||
B|ZM|20250922|15:58:59|S|8|83.470000||
B|AMKR|20250922|15:59:00|S|59|29.565000||
B|AMZN|20250922|15:59:00|S|1|227.539300||
B|APO|20250922|15:59:00|S|6|143.830000||
B|ASTS|20250922|15:59:00|S|200|48.855000||
B|CIFR|20250922|15:59:00|S|2|14.009100||
B|EWY|20250922|15:59:00|S|3|81.570000||
B|FIG|20250922|15:59:00|S|5|58.755000||
B|MGM|20250922|15:59:00|S|30|34.545000||
B|NFLX|20250922|15:59:00|S|1|1228.090000||
B|PATH|20250922|15:59:00|S|180|13.160000||
B|PL|20250922|15:59:00|S|154|11.095000||
B|PLUG|20250922|15:59:00|S|200|2.655000||
B|SCHD|20250922|15:59:00|S|260|27.280000||
B|SPRC|20250922|15:59:00|S|7|4.070000||
B|SPY|20250922|15:59:00|S|9|666.925000||
B|SPY|20250922|15:59:00|S|100|666.950000||
B|SPY|20250922|15:59:00|S|1892|666.925000||
B|V|20250922|15:59:00|S|196|344.141500||
B|VOO|20250922|15:59:00|S|71|614.890000||
B|VT|20250922|15:59:00|S|500|138.045000||
B|WBD|20250922|15:59:00|S|100|19.635000||
B|YPF|20250922|15:59:00|S|200|26.995000||
B|ZM|20250922|15:59:00|S|15|83.470000||
B|ZM|20250922|15:59:00|S|17|83.470000||
B|ZTO|20250922|15:59:00|S|7|18.795000||
B|AMPY|20250922|15:59:01|S|100|4.420000||
B|AMZN|20250922|15:59:01|S|1|227.519300||
B|ARKK|20250922|15:59:01|S|4|84.625000||
B|BEAM|20250922|15:59:01|S|300|24.400000||
B|CL|20250922|15:59:01|S|9|79.349300||
B|CRCL|20250922|15:59:01|S|25|137.515000||
B|FN|20250922|15:59:01|S|20|389.940000||
B|FSLR|20250922|15:59:01|S|20|218.960000||
B|GNRC|20250922|15:59:01|S|20|185.730000||
B|GOOG|20250922|15:59:01|S|20|252.815000||
B|GOOG|20250922|15:59:01|S|30|252.815000||
B|GOOG|20250922|15:59:01|S|380|252.815000||
B|IBIT|20250922|15:59:01|S|1100|63.675000||
B|LMND|20250922|15:59:01|S|100|59.724900||
B|MPAA|20250922|15:59:01|S|30|16.855100||
B|NFLX|20250922|15:59:01|S|3|1227.950000||
B|NVDA|20250922|15:59:01|S|100|183.570000||
B|NVDA|20250922|15:59:01|S|400|183.570000||
B|NVDA|20250922|15:59:01|S|1220|183.570000||
B|PRIM|20250922|15:59:01|S|100|133.235000||
B|QCOM|20250922|15:59:01|S|23|169.729100||
B|UVIX|20250922|15:59:01|S|1|10.405000||
B|UVXY|20250922|15:59:01|S|100|10.800000||
B|UVXY|20250922|15:59:01|S|2200|10.795000||
B|UVXY|20250922|15:59:01|S|2200|10.795000||
B|UVXY|20250922|15:59:01|S|2200|10.795000||
B|ZM|20250922|15:59:01|S|15|83.470000||
B|ZTO|20250922|15:59:01|S|4|18.795000||
B|ZTS|20250922|15:59:01|S|100|144.720000||
B|CRWV|20250922|15:59:02|S|10|133.200000||
B|FAS|20250922|15:59:02|S|90|180.290000||
B|FLNC|20250922|15:59:02|S|200|10.579300||
B|HOOD|20250922|15:59:02|S|109|124.830000||
B|PLTR|20250922|15:59:02|S|3|179.350000||
B|PLTU|20250922|15:59:02|S|15|99.200000||
B|PLUG|20250922|15:59:02|S|1|2.655000||
B|SMCI|20250922|15:59:02|S|50|46.835000||
B|SMR|20250922|15:59:02|S|1|44.970000||
B|UVIX|20250922|15:59:02|S|1|10.405000||
B|UVXY|20250922|15:59:02|S|100|10.810000||
B|UVXY|20250922|15:59:02|S|911|10.805000||
B|ZENA|20250922|15:59:02|S|100|5.650000||
B|ZIM|20250922|15:59:02|S|5|14.640000||
B|ZTO|20250922|15:59:02|S|7|18.795000||
B|ZTO|20250922|15:59:02|S|30|18.795000||
B|ACHR|20250922|15:59:03|S|10|9.555000||
B|ADBE|20250922|15:59:03|S|15|363.910000||
B|AGX|20250922|15:59:03|S|20|268.870000||
B|BNC|20250922|15:59:03|S|100|7.690000||
B|BOXL|20250922|15:59:03|S|50|4.805000||
B|BTDR|20250922|15:59:03|S|12|17.970000||
B|BULL|20250922|15:59:03|S|75|14.119000||
B|CBSH|20250922|15:59:03|S|51|58.805000||
B|DXCM|20250922|15:59:03|S|144|69.739300||
B|FXI|20250922|15:59:03|S|100|40.660000||
B|GNRC|20250922|15:59:03|S|20|185.630000||
B|KRE|20250922|15:59:03|S|120|64.149300||
B|NBIS|20250922|15:59:03|S|3|106.680000||
B|NINE|20250922|15:59:03|S|800|0.644200||
B|QQQ|20250922|15:59:03|S|100|602.330000||
B|QQQ|20250922|15:59:03|S|100|602.335000||
B|RSSL|20250922|15:59:03|S|50|96.350000||
B|SH|20250922|15:59:03|S|446|37.275000||
B|SPY|20250922|15:59:03|S|5|666.889300||
B|SUN|20250922|15:59:03|S|30|48.510000||
B|VIXY|20250922|15:59:03|S|200|32.907500||
B|VIXY|20250922|15:59:03|S|300|32.905000||
B|VXX|20250922|15:59:03|S|400|33.790000||
B|ZTO|20250922|15:59:03|S|100|18.795000||
B|ASND|20250922|15:59:04|S|1|196.690000||
B|BEAM|20250922|15:59:04|S|100|24.410000||
B|CRDO|20250922|15:59:04|S|100|164.340000||
B|NINE|20250922|15:59:04|S|1000|0.644300||
B|QQQM|20250922|15:59:04|S|1|247.950000||
B|SAIL|20250922|15:59:04|S|1100|23.135000||
B|SOFI|20250922|15:59:04|S|20|29.805000||
B|TECH|20250922|15:59:04|S|47|53.000000||
B|TSSI|20250922|15:59:04|S|38|18.620000||
B|VXX|20250922|15:59:04|S|200|33.800000||
B|ZM|20250922|15:59:04|S|50|83.460000||
B|BLD|20250922|15:59:05|S|7|402.290000||
B|C|20250922|15:59:05|S|2|103.550000||
B|COCO|20250922|15:59:05|S|20|40.995000||
B|CRCL|20250922|15:59:05|S|1|137.450000||
B|NINE|20250922|15:59:05|S|800|0.644300||
B|PFE|20250922|15:59:05|S|200|24.045000||
B|UPST|20250922|15:59:05|S|60|64.939300||
B|VIXY|20250922|15:59:05|S|200|32.920000||
B|VIXY|20250922|15:59:05|S|200|32.920000||
B|VIXY|20250922|15:59:05|S|2000|32.920000||
B|WDAY|20250922|15:59:05|S|1|242.840000||
B|YPF|20250922|15:59:05|S|250|26.990000||
B|Z|20250922|15:59:05|S|7|81.055000||
B|BETR|20250922|15:59:06|S|300|49.880000||
B|DDOG|20250922|15:59:06|S|25|138.330000||
B|DIA|20250922|15:59:06|S|1|463.820000||
B|ET|20250922|15:59:06|S|7634|17.150000||
B|HMY|20250922|15:59:06|S|25|17.615000||
B|PLTR|20250922|15:59:06|S|2|179.330000||
B|SHOP|20250922|15:59:06|S|15|157.172400||
B|SOXS|20250922|15:59:06|S|100|5.299900||
B|VIXY|20250922|15:59:06|S|136|32.920000||
B|VIXY|20250922|15:59:06|S|300|32.920000||
B|BEAM|20250922|15:59:07|S|300|24.410000||
B|CCL|20250922|15:59:07|S|100|30.735000||
B|CL|20250922|15:59:07|S|100|79.339300||
B|CRDO|20250922|15:59:07|S|37|164.357400||
B|GDX|20250922|15:59:07|S|38|74.229300||
B|MSTR|20250922|15:59:07|S|100|336.207000||
B|MSTY|20250922|15:59:07|S|5|15.750000||
B|NBIS|20250922|15:59:07|S|100|106.640000||
B|SOUN|20250922|15:59:07|S|100|17.310000||
B|SOUN|20250922|15:59:07|S|943|17.310000||
B|SPY|20250922|15:59:07|S|2|666.977500||
B|UPST|20250922|15:59:07|S|8|64.949300||
B|VOO|20250922|15:59:07|S|25|614.926700||
B|Z|20250922|15:59:07|S|100|81.030000||
B|ZTO|20250922|15:59:07|S|43|18.795000||
B|BREA|20250922|15:59:08|S|8|19.150000||
B|BTU|20250922|15:59:08|S|19|23.125000||
B|HIMS|20250922|15:59:08|S|16|57.745000||
B|NEGG|20250922|15:59:08|S|20|44.370000||
B|NI|20250922|15:59:08|S|100|41.295000||
B|NI|20250922|15:59:08|S|100|41.295000||
B|NVDY|20250922|15:59:08|S|100|16.575000||
B|PGY|20250922|15:59:08|S|6|41.330000||
B|QRVO|20250922|15:59:08|S|100|96.202000||
B|SAIL|20250922|15:59:08|S|100|23.140000||
B|SPWR|20250922|15:59:08|S|100|1.765000||
B|TQQQ|20250922|15:59:08|S|50|104.845000||
B|UPRO|20250922|15:59:08|S|75|112.479300||
B|WULF|20250922|15:59:08|S|200|11.485000||
B|XRT|20250922|15:59:08|S|20|86.709300||
B|ECDA|20250922|15:59:09|S|2|3.470000||
B|NFE|20250922|15:59:09|S|687|2.905000||
B|NINE|20250922|15:59:09|S|800|0.644300||
B|NINE|20250922|15:59:09|S|1000|0.644300||
B|OKLO|20250922|15:59:09|S|200|139.970000||
B|RM|20250922|15:59:09|S|20|44.170000||
B|ABBV|20250922|15:59:10|S|1|223.145100||
B|DELL|20250922|15:59:10|S|68|135.495000||
B|NBIS|20250922|15:59:10|S|100|106.560000||
B|NEGG|20250922|15:59:10|S|80|44.370000||
B|NVDA|20250922|15:59:10|S|100|183.670000||
B|NVDA|20250922|15:59:10|S|1499|183.670000||
B|ORCL|20250922|15:59:10|S|3|329.130000||
B|PLTR|20250922|15:59:10|S|61|179.365000||
B|RCL|20250922|15:59:10|S|1|329.800000||
B|TQQQ|20250922|15:59:10|S|234|104.870000||
B|VG|20250922|15:59:10|S|19|14.169300||
B|Z|20250922|15:59:10|S|100|81.030000||
B|ZIM|20250922|15:59:10|S|97|14.635000||
B|ZTO|20250922|15:59:10|S|7|18.795000||
B|ZTO|20250922|15:59:10|S|36|18.795000||
B|AAPL|20250922|15:59:11|S|1|256.215000||
B|AME|20250922|15:59:11|S|10|188.510000||
B|ARTY|20250922|15:59:11|S|100|46.160000||
B|BN|20250922|15:59:11|S|50|72.767500||
B|COHR|20250922|15:59:11|S|100|114.660000||
B|CRCL|20250922|15:59:11|S|12|137.550000||
B|FDS|20250922|15:59:11|S|2|295.640000||
B|FETH|20250922|15:59:11|S|2|41.283500||
B|NVDA|20250922|15:59:11|S|1|183.665000||
B|TQQQ|20250922|15:59:11|S|100|104.889300||
B|BCS|20250922|15:59:12|S|53|20.940000||
B|LAC|20250922|15:59:12|S|48|3.295000||
B|LOW|20250922|15:59:12|S|100|260.938500||
B|PRO|20250922|15:59:12|S|100|23.000000||
B|QBTS|20250922|15:59:12|S|400|25.625000||
B|RSI|20250922|15:59:12|S|600|22.500000||
B|SOUN|20250922|15:59:12|S|67|17.315000||
B|TSLA|20250922|15:59:12|S|18|434.210000||
B|WEX|20250922|15:59:12|S|4|164.100000||
B|CSAN|20250922|15:59:13|S|1000|4.640000||
B|CSAN|20250922|15:59:13|S|2100|4.640000||
B|EGAN|20250922|15:59:13|S|100|9.350000||
B|GAB|20250922|15:59:13|S|100|6.185000||
B|HWC|20250922|15:59:13|S|100|62.670000||
B|IBIT|20250922|15:59:13|S|800|63.665000||
B|JD|20250922|15:59:13|S|23|33.940000||
B|LI|20250922|15:59:13|S|45|25.435000||
B|PATH|20250922|15:59:13|S|100|13.150000||
B|PLUG|20250922|15:59:13|S|100|2.655000||
B|SNCY|20250922|15:59:13|S|120|12.385000||
B|SOUN|20250922|15:59:13|S|500|17.315000||
B|SPY|20250922|15:59:13|S|100|667.069300||
B|SQQQ|20250922|15:59:13|S|20000|15.275000||
B|STSS|20250922|15:59:13|S|56|7.970000||
B|TGT|20250922|15:59:13|S|201|86.685000||
B|TSLA|20250922|15:59:13|S|100|434.255000||
B|XOM|20250922|15:59:13|S|62|112.080000||
B|AAPL|20250922|15:59:14|S|9|256.235000||
B|LOW|20250922|15:59:14|S|8|260.910000||
B|MAGX|20250922|15:59:14|S|100|57.780000||
B|OKLO|20250922|15:59:14|S|20|139.950000||
B|OKLO|20250922|15:59:14|S|100|139.980000||
B|OKLO|20250922|15:59:14|S|600|139.980000||
B|SCHD|20250922|15:59:14|S|37|27.279900||
B|IBIT|20250922|15:59:15|S|100|63.665000||
B|JD|20250922|15:59:15|S|20|33.940700||
B|MKC|20250922|15:59:15|S|6|64.740000||
B|NEGG|20250922|15:59:15|S|20|44.380000||
B|NOG|20250922|15:59:15|S|100|25.330000||
B|UVIX|20250922|15:59:15|S|1|10.415000||
B|ETHU|20250922|15:59:16|S|10|129.710000||
B|FROG|20250922|15:59:16|S|89|50.220000||
B|KULR|20250922|15:59:16|S|200|4.815000||
B|MSFT|20250922|15:59:16|S|15|514.740000||
B|NKE|20250922|15:59:16|S|2|71.305000||
B|NVO|20250922|15:59:16|S|200|60.719300||
B|OKLO|20250922|15:59:16|S|100|139.990000||
B|TEM|20250922|15:59:16|S|20|85.898800||
B|VG|20250922|15:59:16|S|12|14.180000||
B|Z|20250922|15:59:16|S|200|81.035000||
B|BKKT|20250922|15:59:17|S|100|14.680000||
B|BMNR|20250922|15:59:17|S|100|55.085000||
B|CRSP|20250922|15:59:17|S|5|62.200000||
B|ETHA|20250922|15:59:17|S|10|31.289300||
B|GRX|20250922|15:59:17|S|10|9.200000||
B|JD|20250922|15:59:17|S|20|33.940700||
B|JMIA|20250922|15:59:17|S|150|11.895000||
B|LTBR|20250922|15:59:17|S|100|20.140000||
B|UVXY|20250922|15:59:17|S|50|10.805000||
B|ZIM|20250922|15:59:17|S|64|14.635000||
B|AMZN|20250922|15:59:18|S|1|227.580700||
B|BABA|20250922|15:59:18|S|35|164.210900||
B|CRWV|20250922|15:59:18|S|100|133.290000||
B|ETHA|20250922|15:59:18|S|100|31.289300||
B|IVV|20250922|15:59:18|S|37|670.300000||
B|OKLO|20250922|15:59:18|S|100|139.980000||
B|PRO|20250922|15:59:18|S|100|23.005000||
B|SPY|20250922|15:59:18|S|100|667.069300||
B|STRL|20250922|15:59:18|S|1|367.470000||
B|SWKS|20250922|15:59:18|S|157|82.925000||
B|TEM|20250922|15:59:18|S|34|85.908800||
B|TQQQ|20250922|15:59:18|S|100|104.899300||
B|TTAN|20250922|15:59:18|S|100|110.687800||
B|UVIX|20250922|15:59:18|S|1|10.420000||
B|UVIX|20250922|15:59:18|S|2|10.415000||
B|AAPL|20250922|15:59:19|S|800|256.250000||
B|ABEO|20250922|15:59:19|S|100|5.475000||
B|B|20250922|15:59:19|S|19|35.395000||
B|BB|20250922|15:59:19|S|62|4.405000||
B|BBAI|20250922|15:59:19|S|100|7.075000||
B|DAVE|20250922|15:59:19|S|20|242.935000||
B|ETHU|20250922|15:59:19|S|50|129.660000||
B|IVV|20250922|15:59:19|S|150|670.300000||
B|LSCC|20250922|15:59:19|S|56|74.675000||
B|MTZ|20250922|15:59:19|S|2|207.205000||
B|NBR|20250922|15:59:19|S|100|39.000000||
B|NUKK|20250922|15:59:19|S|300|6.040000||
B|PLTR|20250922|15:59:19|S|20|179.365000||
B|PLTR|20250922|15:59:19|S|40|179.370000||
B|PLUG|20250922|15:59:19|S|500|2.655000||
B|RDDT|20250922|15:59:19|S|1|257.370000||
B|SCCO|20250922|15:59:19|S|82|111.435000||
B|TTWO|20250922|15:59:19|S|35|251.566900||
B|ETHU|20250922|15:59:20|S|5|129.660000||
B|FN|20250922|15:59:20|S|20|389.910000||
B|HRL|20250922|15:59:20|S|69|24.329300||
B|MSTR|20250922|15:59:20|S|10|335.920000||
B|NVO|20250922|15:59:20|S|100|60.709300||
B|SATS|20250922|15:59:20|S|50|73.150000||
B|SPY|20250922|15:59:20|S|197|667.019300||
B|TQQQ|20250922|15:59:20|S|100|104.890000||
B|TSLA|20250922|15:59:20|S|125|434.285000||
B|VGZ|20250922|15:59:20|S|1500|2.145000||
B|WFRD|20250922|15:59:20|S|100|64.481000||
B|ZTO|20250922|15:59:20|S|19|18.790000||
B|ZTS|20250922|15:59:20|S|100|144.750000||
B|ADBE|20250922|15:59:21|S|3|363.960000||
B|AIR|20250922|15:59:21|S|50|76.970000||
B|AMZN|20250922|15:59:21|S|2|227.580700||
B|MSTR|20250922|15:59:21|S|20|335.920000||
B|NTES|20250922|15:59:21|S|9|152.510000||
B|PLTR|20250922|15:59:21|S|14|179.320000||
B|PLTR|20250922|15:59:21|S|300|179.320000||
B|PRO|20250922|15:59:21|S|200|22.995000||
B|SAIL|20250922|15:59:21|S|132|23.125000||
B|ULCC|20250922|15:59:21|S|100|5.405000||
B|UVE|20250922|15:59:21|S|100|25.785000||
B|XOM|20250922|15:59:21|S|40|112.050000||
B|AEO|20250922|15:59:22|S|20|17.973500||
B|ASND|20250922|15:59:22|S|25|196.780000||
B|AVGO|20250922|15:59:22|S|238|339.080000||
B|BABA|20250922|15:59:22|S|68|164.228800||
B|BMNR|20250922|15:59:22|S|100|55.060000||
B|CAT|20250922|15:59:22|S|1|471.984200||
B|CL|20250922|15:59:22|S|100|79.299300||
B|DAL|20250922|15:59:22|S|11|58.910000||
B|FDVV|20250922|15:59:22|S|22|55.503500||
B|GNRC|20250922|15:59:22|S|20|185.670000||
B|JD|20250922|15:59:22|S|45|33.940700||
B|LMND|20250922|15:59:22|S|50|59.760700||
B|PLTR|20250922|15:59:22|S|5|179.325000||
B|PLTR|20250922|15:59:22|S|13|179.325000||
B|PRTH|20250922|15:59:22|S|87|7.470000||
B|RCMT|20250922|15:59:22|S|10|27.330000||
B|SIVR|20250922|15:59:22|S|117|42.000000||
B|SPY|20250922|15:59:22|S|100|666.959300||
B|UVIX|20250922|15:59:22|S|2|10.425000||
B|WRD|20250922|15:59:22|S|400|11.565000||
B|ZEPP|20250922|15:59:22|S|20|51.460000||
B|ZIM|20250922|15:59:22|S|4|14.635000||
B|BEKE|20250922|15:59:23|S|12|19.369300||
B|CIFR|20250922|15:59:23|S|100|13.980000||
B|COIN|20250922|15:59:23|S|1|332.065000||
B|CRCL|20250922|15:59:23|S|3|137.445000||
B|DIS|20250922|15:59:23|S|1|112.430700||
B|GGAL|20250922|15:59:23|S|148|32.065000||
B|LLY|20250922|15:59:23|S|30|755.265000||
B|MSTR|20250922|15:59:23|S|9|335.945000||
B|MU|20250922|15:59:23|S|10|164.541000||
B|NTR|20250922|15:59:23|S|300|57.030000||
B|NVDA|20250922|15:59:23|S|50|183.635000||
B|OKLO|20250922|15:59:23|S|21|139.920000||
B|PLTR|20250922|15:59:23|S|25|179.315000||
B|PLTU|20250922|15:59:23|S|100|99.160000||
B|RGC|20250922|15:59:23|S|20|15.390000||
B|SAIL|20250922|15:59:23|S|34|23.125000||
B|SCCO|20250922|15:59:23|S|2|111.430000||
B|SLVR|20250922|15:59:23|S|170|42.755100||
B|SMH|20250922|15:59:23|S|9|322.305000||
B|UVIX|20250922|15:59:23|S|2|10.425000||
B|ACHR|20250922|15:59:24|S|14|9.555000||
B|CRCL|20250922|15:59:24|S|1|137.480000||
B|FN|20250922|15:59:24|S|18|389.850000||
B|MCK|20250922|15:59:24|S|24|697.620000||
B|NVDA|20250922|15:59:24|S|300|183.635000||
B|SAIL|20250922|15:59:24|S|100|23.125000||
B|SOXS|20250922|15:59:24|S|2285|5.300000||
B|VSCO|20250922|15:59:24|S|3|25.540000||
B|ZM|20250922|15:59:24|S|58|83.510000||
B|ZTO|20250922|15:59:24|S|23|18.790000||
B|ZTO|20250922|15:59:24|S|100|18.790000||
B|AAPL|20250922|15:59:25|S|100|256.210000||
B|BKKT|20250922|15:59:25|S|100|14.720000||
B|BTU|20250922|15:59:25|S|10|23.100700||
B|CAT|20250922|15:59:25|S|4|472.010000||
B|EXK|20250922|15:59:25|S|72|7.825000||
B|GEV|20250922|15:59:25|S|1|644.200000||
B|GGAL|20250922|15:59:25|S|148|32.065000||
B|NVDA|20250922|15:59:25|S|100|183.665000||
B|SNAP|20250922|15:59:25|S|30|8.525000||
B|SPCE|20250922|15:59:25|S|4700|3.385000||
B|SPXL|20250922|15:59:25|S|100|213.535000||
B|SPY|20250922|15:59:25|S|10|666.980700||
B|TGT|20250922|15:59:25|S|105|86.655000||
B|USB|20250922|15:59:25|S|9|49.540000||
B|VNET|20250922|15:59:25|S|200|10.085000||
B|ZIM|20250922|15:59:25|S|100|14.635000||
B|ZIM|20250922|15:59:25|S|100|14.635000||
B|ZM|20250922|15:59:25|S|100|83.505000||
B|AGX|20250922|15:59:26|S|23|268.840000||
B|CHEK|20250922|15:59:26|S|100|2.515000||
B|HMY|20250922|15:59:26|S|1400|17.625000||
B|LUMN|20250922|15:59:26|S|60|6.230000||
B|MFIC|20250922|15:59:26|S|100|12.200000||
B|NI|20250922|15:59:26|S|100|41.295000||
B|NIO|20250922|15:59:26|S|200|6.905000||
B|PLTR|20250922|15:59:26|S|300|179.325000||
B|PRO|20250922|15:59:26|S|100|22.990000||
B|PRO|20250922|15:59:26|S|100|22.990000||
B|AMPX|20250922|15:59:27|S|10|12.040000||
B|AMZN|20250922|15:59:27|S|5|227.618100||
B|BWXT|20250922|15:59:27|S|15|178.390000||
B|CVNA|20250922|15:59:27|S|10|390.820000||
B|DOW|20250922|15:59:27|S|3|23.175000||
B|KHC|20250922|15:59:27|S|5|26.386500||
B|NFLX|20250922|15:59:27|S|100|1228.250000||
B|PATH|20250922|15:59:27|S|20|13.155000||
B|PCAR|20250922|15:59:27|S|6|97.090900||
B|TDUP|20250922|15:59:27|S|100|10.010000||
B|TIXT|20250922|15:59:27|S|20|4.475000||
B|TSM|20250922|15:59:27|S|1|272.740000||
B|YPF|20250922|15:59:27|S|800|26.985000||
B|ZIM|20250922|15:59:27|S|5|14.635000||
B|ZIM|20250922|15:59:27|S|22|14.635000||
B|AMZN|20250922|15:59:28|S|5|227.619300||
B|CLS|20250922|15:59:28|S|500|254.920000||
B|IBIT|20250922|15:59:28|S|100|63.670000||
B|MCD|20250922|15:59:28|S|1|303.427600||
B|NVDA|20250922|15:59:28|S|100|183.635000||
B|OUSM|20250922|15:59:28|S|10|44.910000||
B|OUSM|20250922|15:59:28|S|10|44.910000||
B|PATH|20250922|15:59:28|S|200|13.155000||
B|SPYD|20250922|15:59:28|S|1|43.525000||
B|TEM|20250922|15:59:28|S|1|85.898800||
B|TOST|20250922|15:59:28|S|20|38.945000||
B|TROX|20250922|15:59:28|S|100|4.765000||
B|UVIX|20250922|15:59:28|S|200|10.405000||
B|ABEV|20250922|15:59:29|S|278|2.270000||
B|AMD|20250922|15:59:29|S|1|159.790700||
B|BABA|20250922|15:59:29|S|2|164.229100||
B|BBD|20250922|15:59:29|S|42|3.325000||
B|BBVA|20250922|15:59:29|S|28|18.825000||
B|BCS|20250922|15:59:29|S|7|20.935000||
B|BHP|20250922|15:59:29|S|3|53.100700||
B|BRK/B|20250922|15:59:29|S|1|494.087300||
B|CAH|20250922|15:59:29|S|5|147.621200||
B|ENPH|20250922|15:59:29|S|88|40.519200||
B|FXI|20250922|15:59:29|S|11|40.665000||
B|GEV|20250922|15:59:29|S|200|644.170000||
B|HPQ|20250922|15:59:29|S|6|28.279300||
B|HUT|20250922|15:59:29|S|34|37.920000||
B|JMIA|20250922|15:59:29|S|1|11.895000||
B|NXXT|20250922|15:59:29|S|300|1.730000||
B|PLTR|20250922|15:59:29|S|24|179.315000||
B|PLUG|20250922|15:59:29|S|400|2.655000||
B|SNAP|20250922|15:59:29|S|1200|8.535000||
B|SNDK|20250922|15:59:29|S|20|102.928300||
B|TAP|20250922|15:59:29|S|20|45.135000||
B|TURB|20250922|15:59:29|S|1000|6.760000||
B|WDC|20250922|15:59:29|S|60|112.475000||
B|ZTO|20250922|15:59:29|S|3|18.785000||
B|ABBV|20250922|15:59:30|S|2|222.970000||
B|AMZN|20250922|15:59:30|S|6|227.619300||
B|APLD|20250922|15:59:30|S|10|24.435000||
B|BIDU|20250922|15:59:30|S|140|136.649300||
B|CIFR|20250922|15:59:30|S|100|13.985000||
B|IQ|20250922|15:59:30|S|2100|2.685000||
B|KMI|20250922|15:59:30|S|54|27.200000||
B|LCID|20250922|15:59:30|S|200|22.425100||
B|MANU|20250922|15:59:30|S|25|15.205000||
B|MDLZ|20250922|15:59:30|S|2|63.539300||
B|MU|20250922|15:59:30|S|2|164.571500||
B|NIO|20250922|15:59:30|S|1000|6.910000||
B|NKE|20250922|15:59:30|S|1|71.305000||
B|PAGS|20250922|15:59:30|S|1|10.225000||
B|PYPL|20250922|15:59:30|S|2|67.715000||
B|SOFI|20250922|15:59:30|S|1|29.795000||
B|SOXL|20250922|15:59:30|S|100|34.470000||
B|SOXS|20250922|15:59:30|S|3663|5.300000||
B|UPXI|20250922|15:59:30|S|1900|6.065000||
B|AMZN|20250922|15:59:31|S|1|227.580700||
B|BAC|20250922|15:59:31|S|9|51.985000||
B|BULL|20250922|15:59:31|S|100|14.097500||
B|CCCC|20250922|15:59:31|S|100|2.600000||
B|CHEK|20250922|15:59:31|S|100|2.510000||
B|DRN|20250922|15:59:31|S|32|9.585000||
B|EDC|20250922|15:59:31|S|11|50.980000||
B|EEM|20250922|15:59:31|S|9|53.280000||
B|HOOD|20250922|15:59:31|S|11|124.929000||
B|JOYY|20250922|15:59:31|S|200|60.570000||
B|KVUE|20250922|15:59:31|S|100|16.970000||
B|LOW|20250922|15:59:31|S|4|260.760000||
B|QDEL|20250922|15:59:31|S|400|28.495000||
B|SPGI|20250922|15:59:31|S|1|505.840000||
B|TLT|20250922|15:59:31|S|3|88.759300||
B|TSLA|20250922|15:59:31|S|60|434.295000||
B|WLAC|20250922|15:59:31|S|50|11.990000||
B|XLE|20250922|15:59:31|S|310|87.699900||
B|Z|20250922|15:59:31|S|100|81.045000||
B|ZIM|20250922|15:59:31|S|39|14.630000||
B|ZM|20250922|15:59:31|S|14|83.500000||
B|ABEO|20250922|15:59:32|S|100|5.475000||
B|ANET|20250922|15:59:32|S|1|145.388800||
B|CMG|20250922|15:59:32|S|1|40.185000||
B|DD|20250922|15:59:32|S|20|78.379300||
B|ENPH|20250922|15:59:32|S|150|40.525000||
B|GAB|20250922|15:59:32|S|1600|6.185000||
B|IVV|20250922|15:59:32|S|100|670.220000||
B|IWM|20250922|15:59:32|S|4|244.399300||
B|LABD|20250922|15:59:32|S|23|4.460000||
B|LULU|20250922|15:59:32|S|2|173.430000||
B|MS|20250922|15:59:32|S|2|160.780000||
B|PLTR|20250922|15:59:32|S|40|179.365000||
B|RXST|20250922|15:59:32|S|10|9.545000||
B|SOXL|20250922|15:59:32|S|100|34.470000||
B|SOXL|20250922|15:59:32|S|1300|34.470000||
B|SOXS|20250922|15:59:32|S|17|5.300000||
B|SQQQ|20250922|15:59:32|S|25|15.275000||
B|TGT|20250922|15:59:32|S|1|86.635000||
B|TQQQ|20250922|15:59:32|S|100|104.869300||
B|TSSI|20250922|15:59:32|S|50|18.620000||
B|XYZ|20250922|15:59:32|S|1700|77.300000||
B|Z|20250922|15:59:32|S|100|81.030000||
B|ZIM|20250922|15:59:32|S|6|14.630000||
B|ZM|20250922|15:59:32|S|1|83.500000||
B|ZM|20250922|15:59:32|S|7|83.500000||
B|ZM|20250922|15:59:32|S|19|83.500000||
B|ZTO|20250922|15:59:32|S|26|18.790000||
B|ZTS|20250922|15:59:32|S|100|144.720000||
B|AAPL|20250922|15:59:33|S|10|256.219300||
B|ABBV|20250922|15:59:33|S|75|222.910000||
B|ENPH|20250922|15:59:33|S|50|40.525000||
B|GOOG|20250922|15:59:33|S|200|253.048000||
B|MCK|20250922|15:59:33|S|24|697.390000||
B|NIO|20250922|15:59:33|S|100|6.905000||
B|OKLO|20250922|15:59:33|S|50|140.080000||
B|ONIT|20250922|15:59:33|S|13|42.025000||
B|SMMT|20250922|15:59:33|S|154|19.100000||
B|USB|20250922|15:59:33|S|65|49.540000||
B|WMB|20250922|15:59:33|S|1|60.205000||
B|ZM|20250922|15:59:33|S|100|83.505000||
B|ZTO|20250922|15:59:33|S|79|18.790000||
B|AAPL|20250922|15:59:34|S|100|256.215000||
B|AMD|20250922|15:59:34|S|1|159.800000||
B|AMZN|20250922|15:59:34|S|3|227.619300||
B|ANET|20250922|15:59:34|S|700|145.390000||
B|CARR|20250922|15:59:34|S|40|60.299300||
B|CTRA|20250922|15:59:34|S|10|23.138000||
B|HL|20250922|15:59:34|S|20|11.230700||
B|KALV|20250922|15:59:34|S|100|13.100000||
B|KALV|20250922|15:59:34|S|100|13.100000||
B|LAC|20250922|15:59:34|S|489|3.295000||
B|NVDA|20250922|15:59:34|S|200|183.645000||
B|ORCL|20250922|15:59:34|S|50|328.432400||
B|QBTS|20250922|15:59:34|S|44|25.625000||
B|ULCC|20250922|15:59:34|S|100|5.405000||
B|AAOI|20250922|15:59:35|S|1|30.530000||
B|AAOI|20250922|15:59:35|S|20|30.530000||
B|ADBE|20250922|15:59:35|S|3|363.947800||
B|AMPX|20250922|15:59:35|S|90|12.055000||
B|BBAR|20250922|15:59:35|S|67|9.879000||
B|CONL|20250922|15:59:35|S|10|36.700000||
B|FLY|20250922|15:59:35|S|100|49.360000||
B|NVDA|20250922|15:59:35|S|100|183.640000||
B|PAM|20250922|15:59:35|S|3|63.920000||
B|PSX|20250922|15:59:35|S|10|129.780000||
B|SBSW|20250922|15:59:35|S|20|10.075000||
B|SPY|20250922|15:59:35|S|60|667.030000||
B|SPY|20250922|15:59:35|S|200|667.030000||
B|STM|20250922|15:59:35|S|20|28.539300||
B|TEM|20250922|15:59:35|S|25|85.928800||
B|TSLA|20250922|15:59:35|S|5|434.255000||
B|WSBF|20250922|15:59:35|S|100|16.185000||
B|ZTO|20250922|15:59:35|S|16|18.790000||
B|AMGN|20250922|15:59:36|S|1|286.110000||
B|AMZN|20250922|15:59:36|S|1|227.605000||
B|AMZN|20250922|15:59:36|S|3|227.608100||
B|BBSI|20250922|15:59:36|S|100|46.210000||
B|BIDU|20250922|15:59:36|S|14|136.630700||
B|CLSK|20250922|15:59:36|S|5|13.750000||
B|GPRO|20250922|15:59:36|S|250|2.885000||
B|KALV|20250922|15:59:36|S|100|13.100000||
B|KALV|20250922|15:59:36|S|100|13.110000||
B|KALV|20250922|15:59:36|S|200|13.120000||
B|LAC|20250922|15:59:36|S|413|3.295000||
B|LRCX|20250922|15:59:36|S|20|132.275000||
B|LRCX|20250922|15:59:36|S|40|132.275000||
B|PRO|20250922|15:59:36|S|100|22.990000||
B|SBEV|20250922|15:59:36|S|100|2.250000||
B|TSLA|20250922|15:59:36|S|81|434.280000||
B|VOO|20250922|15:59:36|S|100|614.955000||
B|WBD|20250922|15:59:36|S|100|19.635000||
B|COIN|20250922|15:59:37|S|1|332.001500||
B|DECK|20250922|15:59:37|S|40|113.260000||
B|KE|20250922|15:59:37|S|100|31.910000||
B|KRMN|20250922|15:59:37|S|50|67.310000||
B|NVDA|20250922|15:59:37|S|100|183.655000||
B|SQQQ|20250922|15:59:37|S|10700|15.275000||
B|UVXY|20250922|15:59:37|S|50|10.790000||
B|AMZN|20250922|15:59:38|S|300|227.597300||
B|ASTS|20250922|15:59:38|S|100|48.850000||
B|BMNR|20250922|15:59:38|S|24|54.985000||
B|CCL|20250922|15:59:38|S|100|30.735000||
B|DHI|20250922|15:59:38|S|9|164.198800||
B|DUOL|20250922|15:59:38|S|10|309.670800||
B|GLOB|20250922|15:59:38|S|100|57.520000||
B|IBIT|20250922|15:59:38|S|900|63.655000||
B|IBIT|20250922|15:59:38|S|1491|63.655000||
B|INTC|20250922|15:59:38|S|100|28.740700||
B|KMI|20250922|15:59:38|S|35|27.200000||
B|QQQ|20250922|15:59:38|S|100|602.420000||
B|QTUM|20250922|15:59:38|S|9|106.280000||
B|RIOX|20250922|15:59:38|S|1|29.120000||
B|TEM|20250922|15:59:38|S|2|85.905000||
B|UPS|20250922|15:59:38|S|100|84.353500||
B|UVXY|20250922|15:59:38|S|100|10.805000||
B|Z|20250922|15:59:38|S|2|81.030000||
B|Z|20250922|15:59:38|S|7|81.030000||
B|ZM|20250922|15:59:38|S|20|83.510000||
B|ARCT|20250922|15:59:39|S|62|21.000000||
B|ICSH|20250922|15:59:39|S|300|50.720000||
B|SES|20250922|15:59:39|S|1|1.855000||
B|ULCC|20250922|15:59:39|S|38|5.400000||
B|UVIX|20250922|15:59:39|S|2|10.410000||
B|VLO|20250922|15:59:39|S|17|166.430000||
B|ZTO|20250922|15:59:39|S|3|18.785000||
B|BBU|20250922|15:59:40|S|10|28.670000||
B|CL|20250922|15:59:40|S|10|79.309300||
B|DECK|20250922|15:59:40|S|14|113.250000||
B|FUBO|20250922|15:59:40|S|100|4.550000||
B|IBIT|20250922|15:59:40|S|200|63.655000||
B|IBIT|20250922|15:59:40|S|1492|63.660000||
B|KVUE|20250922|15:59:40|S|1000|16.965000||
B|LTBR|20250922|15:59:40|S|100|20.160000||
B|MGM|20250922|15:59:40|S|13|34.510000||
B|MSTR|20250922|15:59:40|S|60|335.870000||
B|NVDA|20250922|15:59:40|S|50|183.645000||
B|RBRK|20250922|15:59:40|S|300|80.520000||
B|RSSL|20250922|15:59:40|S|50|96.310000||
B|SNAP|20250922|15:59:40|S|50|8.535000||
B|SNAP|20250922|15:59:40|S|100|8.535000||
B|SNAP|20250922|15:59:40|S|100|8.540000||
B|SNAP|20250922|15:59:40|S|2252|8.535000||
B|SUPV|20250922|15:59:40|S|15|6.200000||
B|SUPV|20250922|15:59:40|S|200|6.205000||
B|AAPL|20250922|15:59:41|S|6|256.157500||
B|AMAT|20250922|15:59:41|S|200|200.500000||
B|CLSK|20250922|15:59:41|S|3300|13.755000||
B|DXYZ|20250922|15:59:41|S|300|26.850000||
B|ECH|20250922|15:59:41|S|400|33.540000||
B|FLY|20250922|15:59:41|S|15|49.440000||
B|IBIT|20250922|15:59:41|S|1013|63.660000||
B|KMI|20250922|15:59:41|S|34|27.200000||
B|NUVL|20250922|15:59:41|S|100|78.970000||
B|QBTS|20250922|15:59:41|S|2|25.625000||
B|SGOV|20250922|15:59:41|S|200|100.625000||
B|SMCI|20250922|15:59:41|S|100|46.900000||
B|SMCI|20250922|15:59:41|S|300|46.890700||
B|TOTR|20250922|15:59:41|S|1830|41.019900||
B|WPAY|20250922|15:59:41|E|100|54.740000||
B|ZM|20250922|15:59:41|S|1|83.490000||
B|ZM|20250922|15:59:41|S|49|83.490000||
B|ZTO|20250922|15:59:41|S|26|18.785000||
B|ZTO|20250922|15:59:41|S|84|18.785000||
B|ABEV|20250922|15:59:42|S|1|2.270000||
B|AMZN|20250922|15:59:42|S|100|227.589300||
B|BMNR|20250922|15:59:42|S|20|54.975000||
B|PLTR|20250922|15:59:42|S|40|179.415000||
B|SHV|20250922|15:59:42|S|1000|110.400000||
B|SPY|20250922|15:59:42|S|1|666.917500||
B|UVXY|20250922|15:59:42|S|300|10.795000||
B|VNO|20250922|15:59:42|S|20|41.695000||
B|XLI|20250922|15:59:42|S|1259|152.997500||
B|Z|20250922|15:59:42|S|100|80.995000||
B|Z|20250922|15:59:42|S|100|80.995000||
B|AUR|20250922|15:59:43|S|1|5.985000||
B|BMNR|20250922|15:59:43|S|110|54.975000||
B|JPM|20250922|15:59:43|S|10|312.417500||
B|MGM|20250922|15:59:43|S|13|34.505000||
B|PLTR|20250922|15:59:43|S|10|179.419000||
B|TEM|20250922|15:59:43|S|6|85.928800||
B|TLN|20250922|15:59:43|S|15|429.615000||
B|ZTO|20250922|15:59:43|S|1|18.785000||
B|ARRY|20250922|15:59:44|S|60|8.219300||
B|BLSH|20250922|15:59:44|S|20|68.895000||
B|BWB|20250922|15:59:44|S|100|17.450000||
B|BWB|20250922|15:59:44|S|100|17.450000||
B|CRSP|20250922|15:59:44|S|100|62.109100||
B|ETH|20250922|15:59:44|S|128|38.960000||
B|ETH|20250922|15:59:44|S|2000|38.960000||
B|FIG|20250922|15:59:44|S|200|58.810000||
B|GDX|20250922|15:59:44|S|600|74.290000||
B|KALV|20250922|15:59:44|S|100|13.120000||
B|MED|20250922|15:59:44|S|100|14.310000||
B|NFLX|20250922|15:59:44|S|2|1227.740000||
B|ORCL|20250922|15:59:44|S|50|328.281400||
B|SMU|20250922|15:59:44|S|160|31.500000||
B|SPY|20250922|15:59:44|S|4|666.909300||
B|SPY|20250922|15:59:44|S|31|666.909300||
B|TOST|20250922|15:59:44|S|6|38.935000||
B|TSLA|20250922|15:59:44|S|100|434.195000||
B|VIST|20250922|15:59:44|S|15|36.535000||
B|AQST|20250922|15:59:45|S|100|5.165000||
B|CONY|20250922|15:59:45|S|200|6.840000||
B|FLNC|20250922|15:59:45|S|100|10.609300||
B|GDX|20250922|15:59:45|S|200|74.260700||
B|IBM|20250922|15:59:45|S|9|271.660000||
B|LGN|20250922|15:59:45|S|51|32.760000||
B|LMT|20250922|15:59:45|S|1|480.235000||
B|NVDA|20250922|15:59:45|S|100|183.625000||
B|NXXT|20250922|15:59:45|S|100|1.720000||
B|ORCL|20250922|15:59:45|S|30|328.340000||
B|PLUG|20250922|15:59:45|S|100|2.660000||
B|QMCO|20250922|15:59:45|S|200|11.475000||
B|UNG|20250922|15:59:45|S|200|12.155000||
B|VOO|20250922|15:59:45|S|1|614.860000||
B|APVO|20250922|15:59:46|S|600|1.695000||
B|BB|20250922|15:59:46|S|40|4.405000||
B|CALM|20250922|15:59:46|S|28|99.270000||
B|CRCL|20250922|15:59:46|S|100|137.320000||
B|CRWV|20250922|15:59:46|S|100|133.230000||
B|HUT|20250922|15:59:46|S|5|37.880000||
B|IBIT|20250922|15:59:46|S|1|63.646500||
B|ITRI|20250922|15:59:46|S|25|125.160000||
B|SPY|20250922|15:59:46|S|153|666.870000||
B|VICR|20250922|15:59:46|S|58|54.710000||
B|VICR|20250922|15:59:46|S|100|54.700000||
B|ZTO|20250922|15:59:46|S|22|18.780000||
B|ABEO|20250922|15:59:47|S|100|5.475000||
B|ACWV|20250922|15:59:47|S|100|119.420000||
B|APP|20250922|15:59:47|S|45|643.481700||
B|AQST|20250922|15:59:47|S|100|5.165000||
B|CL|20250922|15:59:47|S|13|79.299300||
B|LYB|20250922|15:59:47|S|67|51.092800||
B|MGM|20250922|15:59:47|S|18|34.495000||
B|MSTR|20250922|15:59:47|S|100|335.625000||
B|PAAS|20250922|15:59:47|S|5|37.340700||
B|TEM|20250922|15:59:47|S|100|85.898500||
B|TSLA|20250922|15:59:47|S|2|434.145000||
B|URNM|20250922|15:59:47|S|20|60.000000||
B|USB|20250922|15:59:47|S|9|49.500000||
B|ZTO|20250922|15:59:47|S|3|18.775000||
B|ABEO|20250922|15:59:48|S|100|5.475000||
B|AMAT|20250922|15:59:48|S|30|200.780000||
B|HOUS|20250922|15:59:48|S|100|10.295000||
B|LITE|20250922|15:59:48|S|97|164.620000||
B|NIO|20250922|15:59:48|S|100|6.905000||
B|PLUG|20250922|15:59:48|S|200|2.655000||
B|TQQQ|20250922|15:59:48|S|3|104.819300||
B|VMC|20250922|15:59:48|S|40|299.120000||
B|BHF|20250922|15:59:49|S|100|55.170000||
B|CL|20250922|15:59:49|S|100|79.299300||
B|III|20250922|15:59:49|S|354|5.619900||
B|RIOT|20250922|15:59:49|S|300|17.501900||
B|SOXS|20250922|15:59:49|S|3063|5.300000||
B|SPY|20250922|15:59:49|S|5|666.939300||
B|TSLA|20250922|15:59:49|S|2|434.170000||
B|AAPL|20250922|15:59:50|S|80|256.155000||
B|AAPL|20250922|15:59:50|S|80|256.155000||
B|ANET|20250922|15:59:50|S|20|145.398800||
B|ATRO|20250922|15:59:50|S|25|42.670000||
B|BBAR|20250922|15:59:50|S|100|9.870000||
B|BKKT|20250922|15:59:50|S|46|14.710000||
B|CIFR|20250922|15:59:50|S|100|13.960000||
B|DGNX|20250922|15:59:50|S|100|17.580000||
B|LLY|20250922|15:59:50|S|2|754.920000||
B|OKLO|20250922|15:59:50|S|14|140.160000||
B|PAM|20250922|15:59:50|S|85|63.800000||
B|VOR|20250922|15:59:50|S|42|27.915000||
B|VOR|20250922|15:59:50|S|93|27.915000||
B|XLE|20250922|15:59:50|S|134|87.670700||
B|ASIX|20250922|15:59:51|S|369|19.950000||
B|CVS|20250922|15:59:51|S|470|75.159100||
B|EPRX|20250922|15:59:51|S|100|6.520000||
B|HOUS|20250922|15:59:51|S|74|10.295000||
B|NTSK|20250922|15:59:51|S|233|25.868900||
B|QCOM|20250922|15:59:51|S|2|169.691000||
B|SITM|20250922|15:59:51|S|1|303.840000||
B|SLV|20250922|15:59:51|S|13|40.025000||
B|STEM|20250922|15:59:51|S|50|20.075000||
B|TEM|20250922|15:59:51|S|17|85.889500||
B|TEM|20250922|15:59:51|S|20|85.890000||
B|ZION|20250922|15:59:51|S|20|57.099300||
B|ZM|20250922|15:59:51|S|50|83.490000||
B|ZTO|20250922|15:59:51|S|13|18.775000||
B|COFpK|20250922|15:59:52|S|100|19.360000||
B|CRDO|20250922|15:59:52|S|7|164.156600||
B|KLAC|20250922|15:59:52|S|2|1070.869000||
B|LRCX|20250922|15:59:52|S|50|132.235000||
B|MCHP|20250922|15:59:52|S|20|65.410700||
B|META|20250922|15:59:52|S|8|765.090000||
B|MKSI|20250922|15:59:52|S|3|127.864000||
B|MSTR|20250922|15:59:52|S|200|335.660000||
B|NEGG|20250922|15:59:52|S|10|44.270000||
B|NXPI|20250922|15:59:52|S|6|225.700000||
B|OLED|20250922|15:59:52|S|2|143.290000||
B|PLTR|20250922|15:59:52|S|5|179.405000||
B|PLTR|20250922|15:59:52|S|5|179.409300||
B|SPYG|20250922|15:59:52|S|200|105.340000||
B|TER|20250922|15:59:52|S|43|135.118800||
B|TSLA|20250922|15:59:52|S|300|434.060000||
B|TSM|20250922|15:59:52|S|18|272.705000||
B|V|20250922|15:59:52|S|200|344.350000||
B|WCC|20250922|15:59:52|S|100|211.200000||
B|XMTR|20250922|15:59:52|S|20|55.030000||
B|ZTO|20250922|15:59:52|S|182|18.775000||
B|ZTS|20250922|15:59:52|S|100|144.630000||
B|AVGO|20250922|15:59:53|S|100|338.850900||
B|BCRX|20250922|15:59:53|S|100|7.900000||
B|CMT|20250922|15:59:53|S|40|21.670000||
B|CVS|20250922|15:59:53|S|45|75.148800||
B|FUTU|20250922|15:59:53|S|11|167.720000||
B|KOD|20250922|15:59:53|S|236|14.990000||
B|LTBR|20250922|15:59:53|S|100|20.170000||
B|PAM|20250922|15:59:53|S|99|63.820000||
B|REPL|20250922|15:59:53|S|400|3.275000||
B|SHEL|20250922|15:59:53|S|23|71.039300||
B|SIL|20250922|15:59:53|S|50|68.870000||
B|SLDB|20250922|15:59:53|S|45|5.170000||
B|SNWV|20250922|15:59:53|S|20|35.340000||
B|SOFI|20250922|15:59:53|S|7|29.785000||
B|SPYV|20250922|15:59:53|S|54|54.915000||
B|TGT|20250922|15:59:53|S|1|86.575000||
B|UVIX|20250922|15:59:53|S|1|10.405000||
B|WDAY|20250922|15:59:53|S|7|242.650000||
B|YPF|20250922|15:59:53|S|100|26.930000||
B|ZM|20250922|15:59:53|S|1|83.510000||
B|ZS|20250922|15:59:53|S|1|291.590000||
B|ZTO|20250922|15:59:53|S|5|18.775000||
B|ZTO|20250922|15:59:53|S|15|18.775000||
B|ADSK|20250922|15:59:54|S|5|324.430000||
B|AMKR|20250922|15:59:54|S|50|29.539300||
B|ANET|20250922|15:59:54|S|11|145.389000||
B|APP|20250922|15:59:54|S|2|643.510000||
B|BBAR|20250922|15:59:54|S|60|9.862800||
B|BIL|20250922|15:59:54|S|200|91.685000||
B|CRDO|20250922|15:59:54|S|1000|164.120000||
B|CTNM|20250922|15:59:54|S|100|11.240000||
B|GDXJ|20250922|15:59:54|S|200|95.165000||
B|IQ|20250922|15:59:54|S|100|2.680000||
B|PLTR|20250922|15:59:54|S|7|179.355000||
B|SEAT|20250922|15:59:54|S|20|15.890000||
B|SPYG|20250922|15:59:54|S|50|105.330700||
B|STX|20250922|15:59:54|S|28|229.400000||
B|TDW|20250922|15:59:54|S|218|54.668600||
B|WDC|20250922|15:59:54|S|62|112.420000||
B|ZS|20250922|15:59:54|S|100|291.450000||
B|ABEO|20250922|15:59:55|S|300|5.475000||
B|AQST|20250922|15:59:55|S|565|5.165000||
B|BBSI|20250922|15:59:55|S|100|46.190000||
B|BF/B|20250922|15:59:55|S|80|26.875000||
B|BWMN|20250922|15:59:55|S|100|43.880000||
B|CRWV|20250922|15:59:55|S|100|133.170000||
B|DOOO|20250922|15:59:55|S|4|61.690000||
B|ESP|20250922|15:59:55|S|100|43.300000||
B|GE|20250922|15:59:55|S|6|301.030000||
B|GEG|20250922|15:59:55|S|100|2.890000||
B|GREEL|20250922|15:59:55|S|100|9.820000||
B|HSII|20250922|15:59:55|S|100|50.070000||
B|KE|20250922|15:59:55|S|100|31.900000||
B|NBXG|20250922|15:59:55|S|100|15.390000||
B|NYAX|20250922|15:59:55|S|20|47.850000||
B|OKLO|20250922|15:59:55|S|100|140.280000||
B|ORCL|20250922|15:59:55|S|85|328.340000||
B|PAYC|20250922|15:59:55|S|12|220.090000||
B|PCRX|20250922|15:59:55|S|100|26.465000||
B|PLUR|20250922|15:59:55|S|20|4.840000||
B|PPIH|20250922|15:59:55|S|100|23.500000||
B|PSEC|20250922|15:59:55|S|518|2.585000||
B|SGOV|20250922|15:59:55|S|800|100.625000||
B|SIF|20250922|15:59:55|S|13|7.440000||
B|TIPT|20250922|15:59:55|S|100|23.910000||
B|UHS|20250922|15:59:55|S|10|194.170000||
B|UNG|20250922|15:59:55|S|5600|12.155000||
B|UVE|20250922|15:59:55|S|100|25.800000||
B|VMC|20250922|15:59:55|S|9|299.040000||
B|VMC|20250922|15:59:55|S|219|298.950000||
B|WHG|20250922|15:59:55|S|20|17.490000||
B|WRD|20250922|15:59:55|S|381|11.555000||
B|ZDGE|20250922|15:59:55|S|100|3.115000||
B|ACCO|20250922|15:59:56|S|2000|4.045000||
B|AZO|20250922|15:59:56|S|1|4114.170000||
B|DAVA|20250922|15:59:56|S|100|9.155000||
B|EDV|20250922|15:59:56|S|50|67.575000||
B|LTBR|20250922|15:59:56|S|1|20.160000||
B|NBIS|20250922|15:59:56|S|140|106.585000||
B|SBEV|20250922|15:59:56|S|203|2.250000||
B|SOFI|20250922|15:59:56|S|100|29.785000||
B|TLT|20250922|15:59:56|S|86|88.709300||
B|TMO|20250922|15:59:56|S|2|474.820000||
B|WING|20250922|15:59:56|S|4|256.060000||
B|XLP|20250922|15:59:56|S|100|77.970000||
B|AMPG|20250922|15:59:57|S|19|4.570000||
B|BBAR|20250922|15:59:57|S|82|9.869300||
B|BX|20250922|15:59:57|S|57|185.643400||
B|CBSH|20250922|15:59:57|S|74|58.800000||
B|IMG|20250922|15:59:57|S|1|0.263100||
B|INTC|20250922|15:59:57|S|96|28.745000||
B|IQ|20250922|15:59:57|S|100|2.680000||
B|TEM|20250922|15:59:57|S|6|85.856000||
B|ZTO|20250922|15:59:57|S|15|18.775000||
B|ZTO|20250922|15:59:57|S|85|18.775000||
B|ZTO|20250922|15:59:57|S|149|18.775000||
B|AAPL|20250922|15:59:58|S|2|256.105000||
B|ALAB|20250922|15:59:58|S|100|237.306400||
B|AMKR|20250922|15:59:58|S|17|29.529300||
B|AMZN|20250922|15:59:58|S|100|227.619300||
B|COST|20250922|15:59:58|S|7|943.310000||
B|ETHU|20250922|15:59:58|S|2|129.770000||
B|FDX|20250922|15:59:58|S|50|230.140000||
B|IAUX|20250922|15:59:58|S|100|0.971300||
B|NBIS|20250922|15:59:58|S|2|106.600000||
B|OKLO|20250922|15:59:58|S|300|140.260000||
B|OKLO|20250922|15:59:58|S|599|140.260000||
B|TSM|20250922|15:59:58|S|65|272.690000||
B|ZTS|20250922|15:59:58|S|100|144.690000||
B|BMA|20250922|15:59:59|S|300|47.229000||
B|ETNB|20250922|15:59:59|S|2000|14.860000||
B|NNOX|20250922|15:59:59|S|1000|4.015000||
B|UVIX|20250922|15:59:59|S|2|10.400000||
B|ZS|20250922|16:00:05|S|1|291.570000||
B|ZS|20250922|16:00:05|S|2|291.570000||
B|ZS|20250922|16:00:05|S|271|291.570000||
B|ZS|20250922|16:00:05|S|365|291.570000||
B|ZS|20250922|16:00:05|S|505|291.570000||
B|Z|20250922|16:00:06|S|6|81.040000||
B|Z|20250922|16:00:09|S|10|81.040000||
B|Z|20250922|16:00:09|S|13|81.040000||
B|Z|20250922|16:00:09|S|51|81.040000||
B|Z|20250922|16:00:09|S|53|81.040000||
B|Z|20250922|16:00:09|S|64|81.040000||
B|Z|20250922|16:00:09|S|300|81.040000||
B|Z|20250922|16:00:09|S|303|81.040000||
B|Z|20250922|16:00:09|S|482|81.040000||
B|Z|20250922|16:00:09|S|538|81.040000||
B|Z|20250922|16:00:09|S|549|81.040000||
B|Z|20250922|16:00:09|S|600|81.040000||
B|Z|20250922|16:00:09|S|662|81.040000||
B|Z|20250922|16:00:09|S|928|81.040000||
B|Z|20250922|16:00:09|S|1063|81.040000||
B|Z|20250922|16:00:09|S|1334|81.040000||
B|Z|20250922|16:00:09|S|1347|81.040000||
B|Z|20250922|16:00:09|S|1747|81.040000||
B|Z|20250922|16:00:09|S|2038|81.040000||
B|Z|20250922|16:00:09|S|2322|81.040000||
B|Z|20250922|16:00:09|S|2407|81.040000||
B|Z|20250922|16:00:09|S|2556|81.040000||
B|Z|20250922|16:00:09|S|3221|81.040000||
B|Z|20250922|16:00:09|S|7131|81.040000||
B|ZS|20250922|16:00:09|S|5|291.570000||
B|ZS|20250922|16:00:09|S|180|291.570000||
B|ZS|20250922|16:00:09|S|595|291.570000||
B|ZS|20250922|16:00:09|S|807|291.570000||
B|ZS|20250922|16:00:09|S|972|291.570000||
B|ZS|20250922|16:00:09|S|1100|291.570000||
B|ZS|20250922|16:00:09|S|1400|291.570000||
B|ZS|20250922|16:00:09|S|3870|291.570000||
B|AAT|20250922|16:00:10|S|1|20.750000||
B|AMR|20250922|16:00:10|S|1|161.850000||
B|BBEU|20250922|16:00:10|S|1|69.430000||
B|BRC|20250922|16:00:10|S|1|79.280000||
B|CDRpC|20250922|16:00:10|S|1|16.090000||
B|CGNX|20250922|16:00:10|S|1|46.540000||
B|DIAX|20250922|16:00:10|S|1|14.890000||
B|GSIE|20250922|16:00:10|S|1|41.440000||
B|ICFI|20250922|16:00:10|S|1|96.000000||
B|JPC|20250922|16:00:10|S|1|8.220000||
B|MBB|20250922|16:00:10|S|1|95.000000||
B|MYI|20250922|16:00:10|S|1|10.960000||
B|PH|20250922|16:00:10|S|1|759.950000||
B|PSQ|20250922|16:00:10|S|1|31.270000||
B|XOP|20250922|16:00:10|S|1|130.190000||
B|ZTS|20250922|16:00:19|S|100|144.650000||
B|ZTS|20250922|16:00:19|S|116|144.650000||
B|ZTS|20250922|16:00:19|S|196|144.650000||
B|ZTS|20250922|16:00:19|S|300|144.650000||
B|ZTS|20250922|16:00:20|S|20|144.650000||
B|ZTS|20250922|16:00:20|S|198|144.650000||
B|TSLA|20250922|16:01:47|S|5|433.749500||
B|ORCL|20250922|16:02:54|S|10|327.998100||
B|IPST|20250922|16:03:30|S|1700|0.950000||
B|FIG|20250922|16:03:47|S|1|58.690000||
B|CRCL|20250922|16:04:37|S|2|137.450000||
B|QPUX|20250922|16:11:54|S|3|43.600000||
B|ASTS|20250922|16:19:10|S|240|49.200000||
B|AIQ|20250922|16:19:16|S|1|49.660000||
B|AIQ|20250922|16:20:14|S|1|49.750000||
B|QBTS|20250922|16:25:00|S|397|25.139500||
B|AVAV|20250922|16:28:45|S|30|288.000000||
B|GEV|20250922|16:29:26|S|2|643.000000||
B|GOOGL|20250922|16:34:03|S|10|252.580000||
B|SLNH|20250922|16:35:40|S|10|2.870000||
B|ADAP|20250922|16:35:59|S|2|0.168700||
B|WKHS|20250922|16:39:56|S|500|1.160000||
B|ORCL|20250922|16:42:51|S|1|327.090000||
B|SAVA|20250922|16:44:41|S|100|3.160000||
B|AMAT|20250922|16:53:58|S|1|200.240000||
B|AMAT|20250922|16:54:31|S|1|200.240000||
B|IREN|20250922|17:04:20|S|121|41.950000||
B|TSLA|20250922|17:05:40|S|1|434.999700||
B|TSLL|20250922|17:08:42|S|50|20.449900||
B|SLE|20250922|17:10:36|S|72|7.870000||
B|TSLA|20250922|17:11:21|S|60|434.900000||
B|BBAI|20250922|17:14:06|S|50|7.069800||
B|TSLA|20250922|17:14:55|S|8|434.610000||
B|PLTR|20250922|17:19:09|S|20|179.700000||
B|COIN|20250922|17:25:48|S|1|332.480000||
B|IONQ|20250922|17:25:58|S|50|71.540000||
B|PLTR|20250922|17:26:14|S|1|179.730000||
B|RBLX|20250922|17:27:08|S|20|136.770000||
B|TSLA|20250922|17:28:02|S|5|434.850000||
B|UNH|20250922|17:29:19|S|2|341.240000||
B|HIMZ|20250922|17:30:13|S|7|23.700000||
B|ACHR|20250922|17:31:24|S|14|9.549700||
B|CCJ|20250922|17:31:25|S|30|86.360000||
B|PLUG|20250922|17:50:43|S|20|2.679900||
B|SLDB|20250922|17:52:52|S|30|5.200000||
B|SLDB|20250922|17:56:01|S|30|5.200000||
B|ACHR|20250922|17:57:03|S|2|9.580000||
B|PLTR|20250922|17:57:56|S|1|179.599900||
B|MLGO|20250922|17:57:58|S|30|10.590000||
B|RGTI|20250922|17:59:07|S|20|28.049700||
B|PLUG|20250922|17:59:08|S|30|2.679700||
B|TRUP|20250922|18:02:03|S|10|44.940000||
B|PLUG|20250922|18:08:12|S|12|2.679900||
B|OKLO|20250922|18:10:37|S|5|139.290000||
B|PLTR|20250922|18:11:03|S|10|179.479100||
B|CMCSA|20250922|18:11:45|S|1|31.399700||
B|TSLA|20250922|18:11:56|S|5|435.050000||
B|IONQ|20250922|18:16:59|S|6|71.520000||
B|SOUN|20250922|18:23:05|S|1000|17.279900||
B|CROX|20250922|18:23:07|S|1|77.530000||
B|LUNR|20250922|18:25:09|S|1|10.139700||
B|NUAI|20250922|18:27:07|S|694|0.900050||
B|PLTR|20250922|18:29:27|S|1|179.458500||
B|APP|20250922|18:29:35|S|10|643.700000||
B|CRCL|20250922|18:30:21|S|50|137.640000||
B|MU|20250922|18:30:54|S|40|165.909700||
B|FFAI|20250922|18:42:45|S|1000|1.649900||
B|ATOM|20250922|18:46:04|S|100|4.478100||
B|COIN|20250922|18:49:04|S|3|331.790000||
B|MSTR|20250922|18:50:02|S|3|336.920000||
B|PLTR|20250922|18:51:55|S|1|179.260000||
B|GOOGL|20250922|18:54:19|S|1|253.290000||
B|GOOGL|20250922|18:54:19|S|1|253.290000||
B|JPM|20250922|18:56:40|S|1|312.240000||
B|JPM|20250922|18:56:40|S|1|312.240000||
B|JPM|20250922|18:56:40|S|1|312.240000||
B|JPM|20250922|18:56:40|S|2|312.240000||
B|JPM|20250922|18:56:41|S|1|312.240000||
B|NVDA|20250922|18:57:09|S|19|182.548100||
B|NVDA|20250922|18:57:54|S|1|182.549200||
B|SSKN|20250922|18:58:02|S|2|2.439400||
B|IONQ|20250923|08:00:00|S|11|73.600000||
B|JOBY|20250923|08:00:00|S|10|16.020000||
B|LIMN|20250923|08:00:00|S|107|1.499700||
B|MBOT|20250923|08:00:00|S|1|3.370000||
B|NUAI|20250923|08:00:00|S|1|0.888000||
B|NUAI|20250923|08:00:00|S|1|0.908100||
B|PTIR|20250923|08:00:00|S|2|32.280000||
B|QBTS|20250923|08:00:00|S|3|25.730000||
B|QUBT|20250923|08:00:00|S|10|20.499900||
B|TSLA|20250923|08:00:00|S|2|438.000000||
B|ACHR|20250923|08:00:01|S|69|9.590000||
B|ADAP|20250923|08:00:01|S|33|0.173200||
B|AMZN|20250923|08:00:01|S|5|228.190000||
B|CPNG|20250923|08:00:01|S|9|32.350000||
B|DVLT|20250923|08:00:01|S|1338|0.418000||
B|GLTO|20250923|08:00:01|S|1232|6.540000||
B|GOOGL|20250923|08:00:01|S|6|253.150000||
B|HEI|20250923|08:00:01|S|6|321.380000||
B|HIMZ|20250923|08:00:01|S|18|24.050000||
B|HIMZ|20250923|08:00:01|S|30|24.100000||
B|HOOD|20250923|08:00:01|S|4|125.780000||
B|IONQ|20250923|08:00:01|S|10|74.250000||
B|IREN|20250923|08:00:01|S|3|42.849800||
B|IREN|20250923|08:00:01|S|10|43.099400||
B|JOBY|20250923|08:00:01|S|10|16.080000||
B|JOBY|20250923|08:00:01|S|12|16.079900||
B|JXG|20250923|08:00:01|S|6|0.967100||
B|JXG|20250923|08:00:01|S|128|0.943100||
B|JXG|20250923|08:00:01|S|992|0.965900||
B|JXG|20250923|08:00:01|S|992|0.967400||
B|MBOT|20250923|08:00:01|S|1|3.349800||
B|MBOT|20250923|08:00:01|S|671|3.340000||
B|MRNA|20250923|08:00:01|S|317|26.760000||
B|NVX|20250923|08:00:01|S|20|1.288800||
B|ORCL|20250923|08:00:01|S|2|324.760000||
B|ORCX|20250923|08:00:01|S|5|53.980000||
B|PLTR|20250923|08:00:01|S|6|181.800000||
B|PTIR|20250923|08:00:01|S|3|32.370000||
B|QUBT|20250923|08:00:01|S|3650|20.669700||
B|RGTI|20250923|08:00:01|S|20|28.999900||
B|RXRX|20250923|08:00:01|S|1|5.049800||
B|SSKN|20250923|08:00:01|S|5|3.289700||
B|ADAP|20250923|08:00:02|S|3333|0.171800||
B|FIG|20250923|08:00:02|S|1|59.160000||
B|JXG|20250923|08:00:02|S|3|0.932600||
B|JXG|20250923|08:00:02|S|341|0.943100||
B|JXG|20250923|08:00:02|S|653|0.935000||
B|ORCL|20250923|08:00:02|S|5|325.460000||
B|PLTR|20250923|08:00:02|S|50|181.850000||
B|ABCL|20250923|08:00:05|S|100|5.190000||
B|ADAP|20250923|08:00:05|S|883|0.169000||
B|ADAP|20250923|08:00:05|S|2783|0.174400||
B|APLD|20250923|08:00:05|S|120|24.660000||
B|ARAI|20250923|08:00:05|S|20|3.680000||
B|BABA|20250923|08:00:05|S|1|164.180000||
B|BILI|20250923|08:00:05|S|110|26.150000||
B|BLSH|20250923|08:00:05|S|18|69.440000||
B|BMNR|20250923|08:00:05|S|1|56.350000||
B|BMNR|20250923|08:00:05|S|1|56.450000||
B|BMNR|20250923|08:00:05|S|1|56.550000||
B|BMNR|20250923|08:00:05|S|1|56.650000||
B|BMNR|20250923|08:00:05|S|1|56.750000||
B|BMNR|20250923|08:00:05|S|4|56.200000||
B|BMNR|20250923|08:00:05|S|10|56.390000||
B|BMNR|20250923|08:00:05|S|14|56.780000||
B|BZAI|20250923|08:00:05|S|9|3.640000||
B|BZAI|20250923|08:00:05|S|30|3.640000||
B|CONL|20250923|08:00:05|S|59|37.230000||
B|CONY|20250923|08:00:05|S|116|6.890000||
B|CRWV|20250923|08:00:05|S|2|136.600000||
B|CWD|20250923|08:00:05|E|1|7.510000||
B|CWD|20250923|08:00:05|E|24|7.150000||
B|CWD|20250923|08:00:05|E|75|6.730000||
B|DIS|20250923|08:00:05|S|3|113.000000||
B|DIS|20250923|08:00:05|S|20|113.000000||
B|DLO|20250923|08:00:05|S|5|15.440000||
B|DXF|20250923|08:00:05|S|7|5.760000||
B|FLNC|20250923|08:00:05|S|5|10.790000||
B|FLNC|20250923|08:00:05|S|10|10.850000||
B|FNGU|20250923|08:00:05|S|50|30.890000||
B|GLTO|20250923|08:00:05|S|1|5.000000||
B|GLTO|20250923|08:00:05|S|1|5.980000||
B|GLTO|20250923|08:00:05|S|1|6.050000||
B|GLTO|20250923|08:00:05|S|1|6.140000||
B|GLTO|20250923|08:00:05|S|1|6.170000||
B|GLTO|20250923|08:00:05|S|1|6.270000||
B|GLTO|20250923|08:00:05|S|1|6.780000||
B|GLTO|20250923|08:00:05|S|2|5.220000||
B|GLTO|20250923|08:00:05|S|2|6.240000||
B|GLTO|20250923|08:00:05|S|2|6.980000||
B|GLTO|20250923|08:00:05|S|3|5.520000||
B|GLTO|20250923|08:00:05|S|5|6.050000||
B|GLTO|20250923|08:00:05|S|5|6.510000||
B|GLTO|20250923|08:00:05|S|8|4.840000||
B|GLTO|20250923|08:00:05|S|8|4.980000||
B|GLTO|20250923|08:00:05|S|8|5.940000||
B|GLTO|20250923|08:00:05|S|8|6.440000||
B|GLTO|20250923|08:00:05|S|9|6.770000||
B|GLTO|20250923|08:00:05|S|10|4.990000||
B|GLTO|20250923|08:00:05|S|10|5.350000||
B|GLTO|20250923|08:00:05|S|10|5.560000||
B|GLTO|20250923|08:00:05|S|10|5.660000||
B|GLTO|20250923|08:00:05|S|10|5.820000||
B|GLTO|20250923|08:00:05|S|10|5.930000||
B|GLTO|20250923|08:00:05|S|10|6.140000||
B|GLTO|20250923|08:00:05|S|11|6.160000||
B|GLTO|20250923|08:00:05|S|12|5.800000||
B|GLTO|20250923|08:00:05|S|12|6.600000||
B|GLTO|20250923|08:00:05|S|14|6.550000||
B|GLTO|20250923|08:00:05|S|14|6.560000||
B|GLTO|20250923|08:00:05|S|18|6.490000||
B|GLTO|20250923|08:00:05|S|18|6.630000||
B|GLTO|20250923|08:00:05|S|19|6.200000||
B|GLTO|20250923|08:00:05|S|20|4.780000||
B|GLTO|20250923|08:00:05|S|20|4.790000||
B|GLTO|20250923|08:00:05|S|20|6.170000||
B|GLTO|20250923|08:00:05|S|20|6.210000||
B|GLTO|20250923|08:00:05|S|20|6.770000||
B|GLTO|20250923|08:00:05|S|23|5.990000||
B|GLTO|20250923|08:00:05|S|23|6.160000||
B|GLTO|20250923|08:00:05|S|25|5.130000||
B|GLTO|20250923|08:00:05|S|25|6.050000||
B|GLTO|20250923|08:00:05|S|25|6.570000||
B|GLTO|20250923|08:00:05|S|25|6.640000||
B|GLTO|20250923|08:00:05|S|30|5.290000||
B|GLTO|20250923|08:00:05|S|30|6.540000||
B|GLTO|20250923|08:00:05|S|31|5.970000||
B|GLTO|20250923|08:00:05|S|38|5.330000||
B|GLTO|20250923|08:00:05|S|40|5.950000||
B|GLTO|20250923|08:00:05|S|40|6.330000||
B|GLTO|20250923|08:00:05|S|43|5.620000||
B|GLTO|20250923|08:00:05|S|44|6.190000||
B|GLTO|20250923|08:00:05|S|45|6.080000||
B|GLTO|20250923|08:00:05|S|48|5.950000||
B|GLTO|20250923|08:00:05|S|50|5.850000||
B|GLTO|20250923|08:00:05|S|50|5.930000||
B|GLTO|20250923|08:00:05|S|50|5.980000||
B|GLTO|20250923|08:00:05|S|62|6.640000||
B|GLTO|20250923|08:00:05|S|75|5.970000||
B|GLTO|20250923|08:00:05|S|100|4.810000||
B|GLTO|20250923|08:00:05|S|100|4.910000||
B|GLTO|20250923|08:00:05|S|100|5.010000||
B|GLTO|20250923|08:00:05|S|100|5.020000||
B|GLTO|20250923|08:00:05|S|100|5.110000||
B|GLTO|20250923|08:00:05|S|100|5.140000||
B|GLTO|20250923|08:00:05|S|100|5.180000||
B|GLTO|20250923|08:00:05|S|100|5.520000||
B|GLTO|20250923|08:00:05|S|100|5.840000||
B|GLTO|20250923|08:00:05|S|100|6.100000||
B|GLTO|20250923|08:00:05|S|100|6.260000||
B|GLTO|20250923|08:00:05|S|100|6.290000||
B|GLTO|20250923|08:00:05|S|100|6.480000||
B|GLTO|20250923|08:00:05|S|100|6.830000||
B|GLTO|20250923|08:00:05|S|101|5.350000||
B|GLTO|20250923|08:00:05|S|108|5.060000||
B|GLTO|20250923|08:00:05|S|119|5.650000||
B|GLTO|20250923|08:00:05|S|138|5.210000||
B|GLTO|20250923|08:00:05|S|174|5.000000||
B|GLTO|20250923|08:00:05|S|200|4.910000||
B|GLTO|20250923|08:00:05|S|200|5.350000||
B|GLTO|20250923|08:00:05|S|200|5.700000||
B|GLTO|20250923|08:00:05|S|200|5.790000||
B|GLTO|20250923|08:00:05|S|200|6.090000||
B|GLTO|20250923|08:00:05|S|200|6.140000||
B|GLTO|20250923|08:00:05|S|200|6.160000||
B|GLTO|20250923|08:00:05|S|200|6.180000||
B|GLTO|20250923|08:00:05|S|200|6.230000||
B|GLTO|20250923|08:00:05|S|200|6.460000||
B|GLTO|20250923|08:00:05|S|219|6.140000||
B|GLTO|20250923|08:00:05|S|253|6.120000||
B|GLTO|20250923|08:00:05|S|266|6.690000||
B|GLTO|20250923|08:00:05|S|299|5.390000||
B|GLTO|20250923|08:00:05|S|300|6.100000||
B|GLTO|20250923|08:00:05|S|300|6.200000||
B|GLTO|20250923|08:00:05|S|300|6.580000||
B|GLTO|20250923|08:00:05|S|312|5.840000||
B|GLTO|20250923|08:00:05|S|350|6.170000||
B|GLTO|20250923|08:00:05|S|350|6.240000||
B|GLTO|20250923|08:00:05|S|400|4.580000||
B|GLTO|20250923|08:00:05|S|400|5.250000||
B|GLTO|20250923|08:00:05|S|400|5.540000||
B|GLTO|20250923|08:00:05|S|400|6.030000||
B|GLTO|20250923|08:00:05|S|400|6.230000||
B|GLTO|20250923|08:00:05|S|400|6.560000||
B|GLTO|20250923|08:00:05|S|400|6.810000||
B|GLTO|20250923|08:00:05|S|490|6.200000||
B|GLTO|20250923|08:00:05|S|500|5.460000||
B|GLTO|20250923|08:00:05|S|1000|5.840000||
B|GLXY|20250923|08:00:05|S|9|34.970000||
B|GSIW|20250923|08:00:05|S|7|0.152500||
B|GSIW|20250923|08:00:05|S|9|0.150500||
B|HOLO|20250923|08:00:05|S|1|7.090000||
B|HOLO|20250923|08:00:05|S|6|6.860000||
B|HOLO|20250923|08:00:05|S|7|7.070000||
B|HOLO|20250923|08:00:05|S|8|6.980000||
B|HOLO|20250923|08:00:05|S|10|7.110000||
B|HOLO|20250923|08:00:05|S|30|7.040000||
B|HOLO|20250923|08:00:05|S|32|7.040000||
B|HOLO|20250923|08:00:05|S|59|6.810000||
B|HOLO|20250923|08:00:05|S|60|7.020000||
B|HOLO|20250923|08:00:05|S|65|7.090000||
B|HOLO|20250923|08:00:05|S|75|6.970000||
B|HOLO|20250923|08:00:05|S|100|6.860000||
B|HOLO|20250923|08:00:05|S|100|7.080000||
B|HOLO|20250923|08:00:05|S|173|7.070000||
B|HOLO|20250923|08:00:05|S|250|6.820000||
B|HOLO|20250923|08:00:05|S|800|6.960000||
B|HOLO|20250923|08:00:05|S|900|7.040000||
B|IBIT|20250923|08:00:05|S|149|64.220000||
B|INTC|20250923|08:00:05|S|2|29.090000||
B|IONQ|20250923|08:00:05|S|1|74.360000||
B|IONQ|20250923|08:00:05|S|1|74.730000||
B|IONQ|20250923|08:00:05|S|5|73.450000||
B|IONQ|20250923|08:00:05|S|7|74.130000||
B|IONQ|20250923|08:00:05|S|80|73.700000||
B|IPDN|20250923|08:00:05|S|1|5.290000||
B|IPDN|20250923|08:00:05|S|5|5.360000||
B|IPDN|20250923|08:00:05|S|100|5.400000||
B|IPDN|20250923|08:00:05|S|300|4.820000||
B|IPDN|20250923|08:00:05|S|320|5.420000||
B|IPDN|20250923|08:00:05|S|892|5.020000||
B|IPDN|20250923|08:00:05|S|1000|5.230000||
B|IREN|20250923|08:00:05|S|1|42.690000||
B|IREN|20250923|08:00:05|S|4|42.550000||
B|IREN|20250923|08:00:05|S|4|42.950000||
B|IREN|20250923|08:00:05|S|10|42.830000||
B|IREN|20250923|08:00:05|S|60|42.700000||
B|IREN|20250923|08:00:05|S|200|42.700000||
B|JEPI|20250923|08:00:05|S|20|56.880000||
B|JOBY|20250923|08:00:05|S|7|16.220000||
B|JOBY|20250923|08:00:05|S|153|16.120000||
B|JXG|20250923|08:00:05|S|1|1.060000||
B|JXG|20250923|08:00:05|S|1|1.070000||
B|JXG|20250923|08:00:05|S|1|1.160000||
B|JXG|20250923|08:00:05|S|5|1.070000||
B|JXG|20250923|08:00:05|S|43|1.110000||
B|JXG|20250923|08:00:05|S|89|1.170000||
B|JXG|20250923|08:00:05|S|100|1.030000||
B|JXG|20250923|08:00:05|S|200|0.953500||
B|JXG|20250923|08:00:05|S|245|0.977000||
B|JXG|20250923|08:00:05|S|502|0.982000||
B|JXG|20250923|08:00:05|S|569|1.150000||
B|JXG|20250923|08:00:05|S|850|1.080000||
B|JZXN|20250923|08:00:05|S|100|1.460000||
B|JZXN|20250923|08:00:05|S|200|1.490000||
B|JZXN|20250923|08:00:05|S|432|1.620000||
B|JZXN|20250923|08:00:05|S|677|1.560000||
B|KVUE|20250923|08:00:05|S|257|17.790000||
B|LAZR|20250923|08:00:05|S|111|2.190000||
B|LIMN|20250923|08:00:05|S|2|1.860000||
B|LIMN|20250923|08:00:05|S|200|1.660000||
B|LUNR|20250923|08:00:05|S|10|10.200000||
B|MBOT|20250923|08:00:05|S|30|3.390000||
B|MSFT|20250923|08:00:05|S|16|514.730000||
B|MSFT|20250923|08:00:05|S|16|516.400000||
B|MSTR|20250923|08:00:05|S|1|339.000000||
B|MSTY|20250923|08:00:05|S|10|15.910000||
B|MU|20250923|08:00:05|S|7|166.730000||
B|MU|20250923|08:00:05|S|52|166.230000||
B|MU|20250923|08:00:05|S|80|166.900000||
B|NBIS|20250923|08:00:05|S|7|107.390000||
B|NCL|20250923|08:00:05|S|102|0.174700||
B|NUAI|20250923|08:00:05|S|1|0.900000||
B|NUAI|20250923|08:00:05|S|2|0.834200||
B|NUAI|20250923|08:00:05|S|10|0.935000||
B|NUAI|20250923|08:00:05|S|13|0.880100||
B|NUAI|20250923|08:00:05|S|17|0.936300||
B|NUAI|20250923|08:00:05|S|17|0.941800||
B|NUAI|20250923|08:00:05|S|30|0.863400||
B|NUAI|20250923|08:00:05|S|30|0.980000||
B|NUAI|20250923|08:00:05|S|31|1.010000||
B|NUAI|20250923|08:00:05|S|48|0.938900||
B|NUAI|20250923|08:00:05|S|50|0.954300||
B|NUAI|20250923|08:00:05|S|59|0.907300||
B|NUAI|20250923|08:00:05|S|62|0.921200||
B|NUAI|20250923|08:00:05|S|100|0.830000||
B|NUAI|20250923|08:00:05|S|100|0.870000||
B|NUAI|20250923|08:00:05|S|100|0.870100||
B|NUAI|20250923|08:00:05|S|100|0.897200||
B|NUAI|20250923|08:00:05|S|100|0.909900||
B|NUAI|20250923|08:00:05|S|150|0.868100||
B|NUAI|20250923|08:00:05|S|150|0.895000||
B|NUAI|20250923|08:00:05|S|157|0.896700||
B|NUAI|20250923|08:00:05|S|200|0.880600||
B|NUAI|20250923|08:00:05|S|200|0.881500||
B|NUAI|20250923|08:00:05|S|216|0.921200||
B|NUAI|20250923|08:00:05|S|300|0.931500||
B|NUAI|20250923|08:00:05|S|307|0.917500||
B|NUAI|20250923|08:00:05|S|324|0.885000||
B|NUAI|20250923|08:00:05|S|400|0.910600||
B|NUAI|20250923|08:00:05|S|401|0.883100||
B|NUAI|20250923|08:00:05|S|500|0.840000||
B|NUAI|20250923|08:00:05|S|592|0.921200||
B|NUAI|20250923|08:00:05|S|1154|0.865300||
B|NUAI|20250923|08:00:05|S|1500|0.926200||
B|NVDA|20250923|08:00:05|S|1|181.500000||
B|NVDA|20250923|08:00:05|S|1|182.220000||
B|NVDA|20250923|08:00:05|S|1|183.000000||
B|NVDA|20250923|08:00:05|S|100|181.600000||
B|NVDA|20250923|08:00:05|S|100|181.950000||
B|NVDA|20250923|08:00:05|S|100|182.000000||
B|NVDA|20250923|08:00:05|S|200|181.550000||
B|NVDA|20250923|08:00:05|S|200|182.090000||
B|NVO|20250923|08:00:05|S|2|60.980000||
B|OKLO|20250923|08:00:05|S|25|139.000000||
B|ONDS|20250923|08:00:05|S|9|7.440000||
B|ONDS|20250923|08:00:05|S|20|7.410000||
B|OSCR|20250923|08:00:05|S|15|18.520000||
B|PLTR|20250923|08:00:05|S|10|181.170000||
B|PLTR|20250923|08:00:05|S|20|181.330000||
B|PLTR|20250923|08:00:05|S|20|181.630000||
B|PLTR|20250923|08:00:05|S|25|181.080000||
B|PLTR|20250923|08:00:05|S|47|181.300000||
B|PLTR|20250923|08:00:05|S|100|181.780000||
B|PLUG|20250923|08:00:05|S|1|2.900000||
B|PLUG|20250923|08:00:05|S|5|2.810000||
B|PLUG|20250923|08:00:05|S|10|2.810000||
B|PLUG|20250923|08:00:05|S|10|2.830000||
B|PLUG|20250923|08:00:05|S|10|2.850000||
B|PLUG|20250923|08:00:05|S|50|2.870000||
B|PLUG|20250923|08:00:05|S|59|2.830000||
B|PLUG|20250923|08:00:05|S|100|2.830000||
B|PLUG|20250923|08:00:05|S|100|2.870000||
B|PLUG|20250923|08:00:05|S|114|2.850000||
B|PLUG|20250923|08:00:05|S|177|2.810000||
B|PLUG|20250923|08:00:05|S|1095|2.820000||
B|PLUG|20250923|08:00:05|S|1242|2.890000||
B|PLUG|20250923|08:00:05|S|1292|2.830000||
B|PLUG|20250923|08:00:05|S|1394|2.830000||
B|QQQ|20250923|08:00:05|S|249|602.870000||
B|QQQM|20250923|08:00:05|S|1|248.080000||
B|QUBT|20250923|08:00:05|S|10|20.460000||
B|RAYA|20250923|08:00:05|S|257|0.067700||
B|RAYA|20250923|08:00:05|S|300|0.067700||
B|RAYA|20250923|08:00:05|S|400|0.066800||
B|RAYA|20250923|08:00:05|S|1791|0.067100||
B|RCAT|20250923|08:00:05|S|1|11.560000||
B|RCAT|20250923|08:00:05|S|13|11.520000||
B|RGTI|20250923|08:00:05|S|90|28.600000||
B|RZLV|20250923|08:00:05|S|8|6.560000||
B|SANA|20250923|08:00:05|S|50|3.260000||
B|SAVA|20250923|08:00:05|S|74|2.910000||
B|SAVA|20250923|08:00:05|S|87|2.910000||
B|SAVA|20250923|08:00:05|S|88|2.700000||
B|SAVA|20250923|08:00:05|S|100|2.900000||
B|SAVA|20250923|08:00:05|S|101|2.720000||
B|SAVA|20250923|08:00:05|S|300|2.810000||
B|SAVA|20250923|08:00:05|S|371|2.770000||
B|SAVA|20250923|08:00:05|S|400|2.670000||
B|SAVA|20250923|08:00:05|S|1788|2.850000||
B|SDS|20250923|08:00:05|S|20|14.560000||
B|SGOV|20250923|08:00:05|S|15|100.630000||
B|SGOV|20250923|08:00:05|S|100|100.630000||
B|SGOV|20250923|08:00:05|S|100|100.630000||
B|SGOV|20250923|08:00:05|S|100|100.630000||
B|SLE|20250923|08:00:05|S|1|8.650000||
B|SLE|20250923|08:00:05|S|1|8.680000||
B|SLE|20250923|08:00:05|S|5|9.050000||
B|SLE|20250923|08:00:05|S|5|9.430000||
B|SLE|20250923|08:00:05|S|6|9.160000||
B|SLE|20250923|08:00:05|S|7|9.350000||
B|SLE|20250923|08:00:05|S|15|8.680000||
B|SLE|20250923|08:00:05|S|20|8.590000||
B|SLE|20250923|08:00:05|S|20|8.710000||
B|SLE|20250923|08:00:05|S|31|8.690000||
B|SLE|20250923|08:00:05|S|98|9.170000||
B|SLE|20250923|08:00:05|S|300|9.860000||
B|SLE|20250923|08:00:05|S|308|10.050000||
B|SLE|20250923|08:00:05|S|376|8.630000||
B|SLNH|20250923|08:00:05|S|1|3.070000||
B|SLNH|20250923|08:00:05|S|1|3.220000||
B|SLNH|20250923|08:00:05|S|1|3.400000||
B|SLNH|20250923|08:00:05|S|1|3.490000||
B|SLNH|20250923|08:00:05|S|4|3.250000||
B|SLNH|20250923|08:00:05|S|5|3.390000||
B|SLNH|20250923|08:00:05|S|5|3.450000||
B|SLNH|20250923|08:00:05|S|5|3.460000||
B|SLNH|20250923|08:00:05|S|10|2.760000||
B|SLNH|20250923|08:00:05|S|10|2.950000||
B|SLNH|20250923|08:00:05|S|10|3.040000||
B|SLNH|20250923|08:00:05|S|10|3.230000||
B|SLNH|20250923|08:00:05|S|10|3.230000||
B|SLNH|20250923|08:00:05|S|10|3.270000||
B|SLNH|20250923|08:00:05|S|10|3.520000||
B|SLNH|20250923|08:00:05|S|20|3.460000||
B|SLNH|20250923|08:00:05|S|20|3.500000||
B|SLNH|20250923|08:00:05|S|23|2.630000||
B|SLNH|20250923|08:00:05|S|25|3.170000||
B|SLNH|20250923|08:00:05|S|25|3.200000||
B|SLNH|20250923|08:00:05|S|36|3.480000||
B|SLNH|20250923|08:00:05|S|48|3.020000||
B|SLNH|20250923|08:00:05|S|50|2.730000||
B|SLNH|20250923|08:00:05|S|50|3.100000||
B|SLNH|20250923|08:00:05|S|50|3.340000||
B|SLNH|20250923|08:00:05|S|50|3.540000||
B|SLNH|20250923|08:00:05|S|63|3.370000||
B|SLNH|20250923|08:00:05|S|73|3.090000||
B|SLNH|20250923|08:00:05|S|75|3.110000||
B|SLNH|20250923|08:00:05|S|90|2.780000||
B|SLNH|20250923|08:00:05|S|98|3.410000||
B|SLNH|20250923|08:00:05|S|100|2.640000||
B|SLNH|20250923|08:00:05|S|100|2.770000||
B|SLNH|20250923|08:00:05|S|100|2.870000||
B|SLNH|20250923|08:00:05|S|100|2.920000||
B|SLNH|20250923|08:00:05|S|100|2.940000||
B|SLNH|20250923|08:00:05|S|100|2.970000||
B|SLNH|20250923|08:00:05|S|100|3.150000||
B|SLNH|20250923|08:00:05|S|100|3.170000||
B|SLNH|20250923|08:00:05|S|100|3.230000||
B|SLNH|20250923|08:00:05|S|100|3.290000||
B|SLNH|20250923|08:00:05|S|100|3.360000||
B|SLNH|20250923|08:00:05|S|100|3.390000||
B|SLNH|20250923|08:00:05|S|100|3.430000||
B|SLNH|20250923|08:00:05|S|100|3.440000||
B|SLNH|20250923|08:00:05|S|100|3.460000||
B|SLNH|20250923|08:00:05|S|100|3.470000||
B|SLNH|20250923|08:00:05|S|100|3.540000||
B|SLNH|20250923|08:00:05|S|102|3.530000||
B|SLNH|20250923|08:00:05|S|150|3.170000||
B|SLNH|20250923|08:00:05|S|180|3.390000||
B|SLNH|20250923|08:00:05|S|189|3.370000||
B|SLNH|20250923|08:00:05|S|200|2.910000||
B|SLNH|20250923|08:00:05|S|200|3.130000||
B|SLNH|20250923|08:00:05|S|200|3.470000||
B|SLNH|20250923|08:00:05|S|228|2.800000||
B|SLNH|20250923|08:00:05|S|250|3.180000||
B|SLNH|20250923|08:00:05|S|250|3.520000||
B|SLNH|20250923|08:00:05|S|276|3.140000||
B|SLNH|20250923|08:00:05|S|297|3.330000||
B|SLNH|20250923|08:00:05|S|300|2.770000||
B|SLNH|20250923|08:00:05|S|305|3.390000||
B|SLNH|20250923|08:00:05|S|350|3.360000||
B|SLNH|20250923|08:00:05|S|374|3.270000||
B|SLNH|20250923|08:00:05|S|400|2.640000||
B|SLNH|20250923|08:00:05|S|400|2.800000||
B|SLNH|20250923|08:00:05|S|400|3.150000||
B|SLNH|20250923|08:00:05|S|496|3.420000||
B|SLNH|20250923|08:00:05|S|500|3.200000||
B|SLNH|20250923|08:00:05|S|563|3.190000||
B|SLNH|20250923|08:00:05|S|600|2.750000||
B|SLNH|20250923|08:00:05|S|725|2.800000||
B|SLNH|20250923|08:00:05|S|790|3.330000||
B|SLNH|20250923|08:00:05|S|800|3.120000||
B|SLNH|20250923|08:00:05|S|800|3.120000||
B|SLNH|20250923|08:00:05|S|900|2.770000||
B|SLNH|20250923|08:00:05|S|1060|2.850000||
B|SLNH|20250923|08:00:05|S|1200|3.570000||
B|SLNH|20250923|08:00:05|S|1479|3.070000||
B|SLNH|20250923|08:00:05|S|1600|2.710000||
B|SLNH|20250923|08:00:05|S|1683|3.150000||
B|SLNH|20250923|08:00:05|S|2400|2.900000||
B|SLNH|20250923|08:00:05|S|2793|2.680000||
B|SLNH|20250923|08:00:05|S|2800|2.850000||
B|SLNH|20250923|08:00:05|S|5000|3.410000||
B|SLV|20250923|08:00:05|S|2|40.080000||
B|SLV|20250923|08:00:05|S|2|40.090000||
B|SNGX|20250923|08:00:05|S|25|2.430000||
B|SNGX|20250923|08:00:05|S|350|2.420100||
B|SNGX|20250923|08:00:05|S|469|2.250000||
B|SNGX|20250923|08:00:05|E|875|2.620000||
B|SOUN|20250923|08:00:05|S|4|17.440000||
B|SOUN|20250923|08:00:05|S|30|17.340000||
B|SOXL|20250923|08:00:05|S|1|34.800000||
B|SOXL|20250923|08:00:05|S|6|34.890000||
B|SOXL|20250923|08:00:05|S|120|34.760000||
B|SPLG|20250923|08:00:05|S|1|78.650000||
B|SPLG|20250923|08:00:05|S|4|78.680000||
B|SPLG|20250923|08:00:05|S|4|78.700000||
B|SPLG|20250923|08:00:05|S|29|78.700000||
B|SPY|20250923|08:00:05|S|2|666.400000||
B|SQQQ|20250923|08:00:05|S|1|15.280000||
B|SQQQ|20250923|08:00:05|S|25|15.270000||
B|SSKN|20250923|08:00:05|S|1|2.760000||
B|SSKN|20250923|08:00:05|S|1|2.830000||
B|SSKN|20250923|08:00:05|S|1|3.130000||
B|SSKN|20250923|08:00:05|S|1|3.150000||
B|SSKN|20250923|08:00:05|S|1|3.240000||
B|SSKN|20250923|08:00:05|S|1|3.360000||
B|SSKN|20250923|08:00:05|S|1|3.420000||
B|SSKN|20250923|08:00:05|S|1|3.480000||
B|SSKN|20250923|08:00:05|S|1|3.580000||
B|SSKN|20250923|08:00:05|S|1|3.720000||
B|SSKN|20250923|08:00:05|S|2|3.300000||
B|SSKN|20250923|08:00:05|S|3|2.830000||
B|SSKN|20250923|08:00:05|S|3|3.370000||
B|SSKN|20250923|08:00:05|S|4|3.290000||
B|SSKN|20250923|08:00:05|S|4|3.450000||
B|SSKN|20250923|08:00:05|S|4|3.570000||
B|SSKN|20250923|08:00:05|S|5|3.090000||
B|SSKN|20250923|08:00:05|S|5|3.410000||
B|SSKN|20250923|08:00:05|S|5|3.420000||
B|SSKN|20250923|08:00:05|S|5|3.800000||
B|SSKN|20250923|08:00:05|S|6|3.230000||
B|SSKN|20250923|08:00:05|S|8|2.870000||
B|SSKN|20250923|08:00:05|S|10|2.520000||
B|SSKN|20250923|08:00:05|S|10|3.120000||
B|SSKN|20250923|08:00:05|S|10|3.240000||
B|SSKN|20250923|08:00:05|S|10|3.410000||
B|SSKN|20250923|08:00:05|S|10|3.440000||
B|SSKN|20250923|08:00:05|S|10|3.690000||
B|SSKN|20250923|08:00:05|S|10|3.730000||
B|SSKN|20250923|08:00:05|S|10|3.880000||
B|SSKN|20250923|08:00:05|S|10|3.970000||
B|SSKN|20250923|08:00:05|S|12|3.320000||
B|SSKN|20250923|08:00:05|S|13|3.340000||
B|SSKN|20250923|08:00:05|S|18|3.140000||
B|SSKN|20250923|08:00:05|S|20|3.230000||
B|SSKN|20250923|08:00:05|S|20|3.860000||
B|SSKN|20250923|08:00:05|S|24|3.180000||
B|SSKN|20250923|08:00:05|S|24|3.240000||
B|SSKN|20250923|08:00:05|S|24|3.370000||
B|SSKN|20250923|08:00:05|S|25|3.080000||
B|SSKN|20250923|08:00:05|S|25|3.220000||
B|SSKN|20250923|08:00:05|S|25|3.470000||
B|SSKN|20250923|08:00:05|S|26|3.000000||
B|SSKN|20250923|08:00:05|S|27|3.160000||
B|SSKN|20250923|08:00:05|S|29|3.510000||
B|SSKN|20250923|08:00:05|S|30|3.340000||
B|SSKN|20250923|08:00:05|S|30|3.640000||
B|SSKN|20250923|08:00:05|S|34|3.310000||
B|SSKN|20250923|08:00:05|S|40|3.410000||
B|SSKN|20250923|08:00:05|S|40|3.430000||
B|SSKN|20250923|08:00:05|S|50|2.880000||
B|SSKN|20250923|08:00:05|S|50|3.170000||
B|SSKN|20250923|08:00:05|S|50|3.220000||
B|SSKN|20250923|08:00:05|S|50|3.240000||
B|SSKN|20250923|08:00:05|S|54|2.530000||
B|SSKN|20250923|08:00:05|S|55|3.190000||
B|SSKN|20250923|08:00:05|S|65|3.210000||
B|SSKN|20250923|08:00:05|S|68|3.320000||
B|SSKN|20250923|08:00:05|S|73|3.760000||
B|SSKN|20250923|08:00:05|S|75|3.490000||
B|SSKN|20250923|08:00:05|S|77|3.460000||
B|SSKN|20250923|08:00:05|S|80|3.320000||
B|SSKN|20250923|08:00:05|S|80|3.800000||
B|SSKN|20250923|08:00:05|S|85|2.720000||
B|SSKN|20250923|08:00:05|S|85|3.430000||
B|SSKN|20250923|08:00:05|S|88|2.940000||
B|SSKN|20250923|08:00:05|S|91|3.410000||
B|SSKN|20250923|08:00:05|S|97|3.550000||
B|SSKN|20250923|08:00:05|S|100|2.890000||
B|SSKN|20250923|08:00:05|S|100|3.160000||
B|SSKN|20250923|08:00:05|S|100|3.190000||
B|SSKN|20250923|08:00:05|S|100|3.190000||
B|SSKN|20250923|08:00:05|S|100|3.250000||
B|SSKN|20250923|08:00:05|S|100|3.260000||
B|SSKN|20250923|08:00:05|S|100|3.260000||
B|SSKN|20250923|08:00:05|S|100|3.270000||
B|SSKN|20250923|08:00:05|S|100|3.290000||
B|SSKN|20250923|08:00:05|S|100|3.340000||
B|SSKN|20250923|08:00:05|S|100|3.400000||
B|SSKN|20250923|08:00:05|S|100|3.440000||
B|SSKN|20250923|08:00:05|S|100|3.460000||
B|SSKN|20250923|08:00:05|S|100|3.470000||
B|SSKN|20250923|08:00:05|S|100|3.500000||
B|SSKN|20250923|08:00:05|S|100|3.690000||
B|SSKN|20250923|08:00:05|S|100|3.710000||
B|SSKN|20250923|08:00:05|S|100|3.760000||
B|SSKN|20250923|08:00:05|S|100|3.770000||
B|SSKN|20250923|08:00:05|S|100|3.770000||
B|SSKN|20250923|08:00:05|S|100|3.840000||
B|SSKN|20250923|08:00:05|S|102|3.090000||
B|SSKN|20250923|08:00:05|S|150|3.740000||
B|SSKN|20250923|08:00:05|S|160|3.270000||
B|SSKN|20250923|08:00:05|S|162|3.080000||
B|SSKN|20250923|08:00:05|S|175|2.710000||
B|SSKN|20250923|08:00:05|S|176|2.980000||
B|SSKN|20250923|08:00:05|S|186|3.200000||
B|SSKN|20250923|08:00:05|S|190|3.350000||
B|SSKN|20250923|08:00:05|S|200|2.580000||
B|SSKN|20250923|08:00:05|S|200|3.150000||
B|SSKN|20250923|08:00:05|S|200|3.200000||
B|SSKN|20250923|08:00:05|S|200|3.210000||
B|SSKN|20250923|08:00:05|S|200|3.300000||
B|SSKN|20250923|08:00:05|S|200|3.320000||
B|SSKN|20250923|08:00:05|S|200|3.370000||
B|SSKN|20250923|08:00:05|S|200|3.400000||
B|SSKN|20250923|08:00:05|S|200|3.880000||
B|SSKN|20250923|08:00:05|S|200|3.880000||
B|SSKN|20250923|08:00:05|S|203|2.580000||
B|SSKN|20250923|08:00:05|S|227|3.290000||
B|SSKN|20250923|08:00:05|S|250|2.670000||
B|SSKN|20250923|08:00:05|S|250|3.310000||
B|SSKN|20250923|08:00:05|S|250|3.540000||
B|SSKN|20250923|08:00:05|S|300|3.360000||
B|SSKN|20250923|08:00:05|S|300|3.470000||
B|SSKN|20250923|08:00:05|S|300|3.530000||
B|SSKN|20250923|08:00:05|S|365|3.320000||
B|SSKN|20250923|08:00:05|S|400|2.980000||
B|SSKN|20250923|08:00:05|S|400|3.410000||
B|SSKN|20250923|08:00:05|S|400|3.870000||
B|SSKN|20250923|08:00:05|S|400|4.030000||
B|SSKN|20250923|08:00:05|S|500|3.050000||
B|SSKN|20250923|08:00:05|S|500|3.180000||
B|SSKN|20250923|08:00:05|S|500|3.250000||
B|SSKN|20250923|08:00:05|S|500|3.350000||
B|SSKN|20250923|08:00:05|S|600|3.400000||
B|SSKN|20250923|08:00:05|S|600|3.460000||
B|SSKN|20250923|08:00:05|S|682|3.000000||
B|SSKN|20250923|08:00:05|S|750|3.080000||
B|SSKN|20250923|08:00:05|S|798|3.460000||
B|SSKN|20250923|08:00:05|S|811|3.500000||
B|SSKN|20250923|08:00:05|S|900|3.210000||
B|SSKN|20250923|08:00:05|S|1000|3.180000||
B|SSKN|20250923|08:00:05|S|1000|3.330000||
B|SSKN|20250923|08:00:05|S|1554|3.850000||
B|SSKN|20250923|08:00:05|S|2000|3.790000||
B|SSKN|20250923|08:00:05|S|2364|3.340000||
B|SSKN|20250923|08:00:05|S|2502|4.030000||
B|SSKN|20250923|08:00:05|S|2700|3.920000||
B|SSKN|20250923|08:00:05|S|2950|3.190000||
B|STSS|20250923|08:00:05|S|7|7.000000||
B|TEM|20250923|08:00:05|S|1|87.300000||
B|TEM|20250923|08:00:05|S|25|87.400000||
B|TNA|20250923|08:00:05|S|100|46.930000||
B|TSLA|20250923|08:00:05|S|1|437.590000||
B|TSLA|20250923|08:00:05|S|8|438.000000||
B|TSLA|20250923|08:00:05|S|30|438.600000||
B|TSLA|20250923|08:00:05|S|63|437.000000||
B|TSLQ|20250923|08:00:05|S|11|8.480000||
B|UAMY|20250923|08:00:05|S|2|7.250000||
B|UAMY|20250923|08:00:05|S|406|6.550000||
B|UAMY|20250923|08:00:05|S|500|6.550000||
B|UMAC|20250923|08:00:05|S|5|14.700000||
B|YAAS|20250923|08:00:05|S|4843|0.071000||
B|SSKN|20250923|08:00:23|S|500|3.240000||
B|GLTO|20250923|08:00:39|S|50|5.790000||
B|GLTO|20250923|08:00:40|S|10|5.810000||
B|SLNH|20250923|08:00:45|S|200|3.200000||
B|GLTO|20250923|08:00:56|S|1|5.980000||
B|GEV|20250923|08:01:01|S|14|647.990000||
B|GGAL|20250923|08:01:01|S|15|33.200000||
B|GLL|20250923|08:01:01|S|200|17.600000||
B|GOOG|20250923|08:01:01|S|1|253.350000||
B|GOOG|20250923|08:01:01|S|1|253.410000||
B|GOOG|20250923|08:01:01|S|10|253.530000||
B|GOOG|20250923|08:01:01|S|39|253.250000||
B|GOOG|20250923|08:01:01|S|77|253.210000||
B|GOOG|20250923|08:01:01|S|89|253.270000||
B|HIMS|20250923|08:01:01|S|2|57.770000||
B|HIVE|20250923|08:01:01|S|65|3.840000||
B|HOLO|20250923|08:01:01|S|10|6.880000||
B|HOLO|20250923|08:01:01|S|10|6.890000||
B|HOND|20250923|08:01:01|S|4|15.060000||
B|HOOD|20250923|08:01:01|S|4|124.390000||
B|HOOW|20250923|08:01:01|S|10|71.300000||
B|HSAI|20250923|08:01:01|S|20|29.820000||
B|IAU|20250923|08:01:01|S|100|70.600000||
B|IAUM|20250923|08:01:01|S|20|37.410000||
B|INTC|20250923|08:01:01|S|5|28.700000||
B|INTC|20250923|08:01:01|S|10|28.730000||
B|INTC|20250923|08:01:01|S|16|28.720000||
B|INTC|20250923|08:01:01|S|60|28.720000||
B|IONQ|20250923|08:01:01|S|4|72.220000||
B|IONQ|20250923|08:01:01|S|20|72.350000||
B|IONQ|20250923|08:01:01|S|139|72.260000||
B|IONQ|20250923|08:01:01|S|500|72.400000||
B|IREN|20250923|08:01:01|S|50|41.850000||
B|JD|20250923|08:01:01|S|10|34.110000||
B|JEPQ|20250923|08:01:01|S|3|57.440000||
B|JOBY|20250923|08:01:01|S|100|15.950000||
B|KO|20250923|08:01:01|S|73|66.340000||
B|KWEB|20250923|08:01:01|S|10|41.660000||
B|KWEB|20250923|08:01:01|S|100|41.570000||
B|GDS|20250923|08:01:02|S|10|40.000000||
B|GDX|20250923|08:01:02|S|100|74.370000||
B|GDXD|20250923|08:01:02|S|1800|0.970000||
B|GEV|20250923|08:01:02|S|1|646.360000||
B|GEV|20250923|08:01:02|S|7|644.990000||
B|IAU|20250923|08:01:02|S|99|70.720000||
B|IAU|20250923|08:01:02|S|100|70.720000||
B|IBM|20250923|08:01:02|S|31|272.950000||
B|IONQ|20250923|08:01:02|S|160|72.400000||
B|JD|20250923|08:01:02|S|20|33.980000||
B|JD|20250923|08:01:02|S|92|33.770000||
B|JD|20250923|08:01:02|S|100|33.160000||
B|JD|20250923|08:01:02|S|325|33.160000||
B|JPM|20250923|08:01:02|S|1|312.950000||
B|KC|20250923|08:01:02|S|134|16.470000||
B|KC|20250923|08:01:02|S|400|16.470000||
B|KWEB|20250923|08:01:02|S|300|41.470000||
B|GLD|20250923|08:01:03|S|50|344.380000||
B|GLL|20250923|08:01:03|S|100|17.640000||
B|GLXY|20250923|08:01:03|S|30|34.690000||
B|GLXY|20250923|08:01:03|S|61|34.690000||
B|GOOG|20250923|08:01:03|S|1|253.480000||
B|GOOG|20250923|08:01:03|S|1|253.490000||
B|GOOG|20250923|08:01:03|S|11|253.520000||
B|HOLO|20250923|08:01:03|S|12|6.670000||
B|HOND|20250923|08:01:03|S|5|15.070000||
B|HOOD|20250923|08:01:03|S|16|124.360000||
B|HOOD|20250923|08:01:03|S|80|124.360000||
B|INTW|20250923|08:01:03|S|100|29.000000||
B|IONQ|20250923|08:01:03|S|7|72.220000||
B|IONQ|20250923|08:01:03|S|18|72.370000||
B|IONQ|20250923|08:01:03|S|68|72.490000||
B|ISRG|20250923|08:01:03|S|9|446.570000||
B|ISRG|20250923|08:01:03|S|12|446.710000||
B|JD|20250923|08:01:03|S|4273|33.130000||
B|KWEB|20250923|08:01:03|S|400|40.780000||
B|GOOG|20250923|08:01:04|S|1|253.470000||
B|GOOG|20250923|08:01:04|S|1|253.480000||
B|GOOG|20250923|08:01:04|S|6|253.470000||
B|GOOG|20250923|08:01:04|S|6|253.490000||
B|GOOGL|20250923|08:01:04|S|1|253.090000||
B|GRRR|20250923|08:01:04|S|2|21.100000||
B|GRRR|20250923|08:01:04|S|3|20.990000||
B|GRRR|20250923|08:01:04|S|3|21.190000||
B|GRRR|20250923|08:01:04|S|4|21.040000||
B|GRRR|20250923|08:01:04|S|4|21.130000||
B|HIMS|20250923|08:01:04|S|14|57.830000||
B|HOLO|20250923|08:01:04|S|11|6.750000||
B|HOOD|20250923|08:01:04|S|4|124.450000||
B|HOOD|20250923|08:01:04|S|4|124.540000||
B|HOOW|20250923|08:01:04|S|10|71.280000||
B|IBM|20250923|08:01:04|S|1|272.820000||
B|INSM|20250923|08:01:04|S|7|145.440000||
B|INTW|20250923|08:01:04|S|300|29.030000||
B|IONQ|20250923|08:01:04|S|7|72.250000||
B|JD|20250923|08:01:04|S|1|33.080000||
B|JD|20250923|08:01:04|S|49|33.000000||
B|JD|20250923|08:01:04|S|50|33.070000||
B|JD|20250923|08:01:04|S|79|33.070000||
B|JD|20250923|08:01:04|S|108|33.070000||
B|JD|20250923|08:01:04|S|139|33.070000||
B|JNJ|20250923|08:01:04|S|28|175.050000||
B|JOBY|20250923|08:01:04|S|227|15.870000||
B|JPM|20250923|08:01:04|S|9|312.830000||
B|GLL|20250923|08:01:05|S|30|17.580000||
B|GLXY|20250923|08:01:05|S|50|34.090000||
B|GOOG|20250923|08:01:05|S|1|252.800000||
B|GOOG|20250923|08:01:05|S|1|252.990000||
B|HAL|20250923|08:01:05|S|23|22.660000||
B|HOLO|20250923|08:01:05|S|5|6.900000||
B|HOLO|20250923|08:01:05|S|8|6.900000||
B|HOLO|20250923|08:01:05|S|9|6.860000||
B|HOLO|20250923|08:01:05|S|13|7.000000||
B|HOOD|20250923|08:01:05|S|80|124.720000||
B|HOOD|20250923|08:01:05|S|80|124.730000||
B|HOOD|20250923|08:01:05|S|200|124.680000||
B|IAU|20250923|08:01:05|S|100|70.800000||
B|IBKR|20250923|08:01:05|S|21|64.150000||
B|IBM|20250923|08:01:05|S|18|272.950000||
B|IBM|20250923|08:01:05|S|21|272.620000||
B|IBM|20250923|08:01:05|S|27|272.620000||
B|IONQ|20250923|08:01:05|S|100|72.070000||
B|IONQ|20250923|08:01:05|S|138|72.360000||
B|IONQ|20250923|08:01:05|S|139|72.080000||
B|IONQ|20250923|08:01:05|S|204|72.360000||
B|IONQ|20250923|08:01:05|S|300|72.070000||
B|IONQ|20250923|08:01:05|S|1000|72.200000||
B|IREN|20250923|08:01:05|S|28|42.000000||
B|IREN|20250923|08:01:05|S|30|42.000000||
B|IREN|20250923|08:01:05|S|90|42.000000||
B|KLAC|20250923|08:01:05|S|5|1069.450000||
B|KWEB|20250923|08:01:05|S|400|40.730000||
B|GEMI|20250923|08:01:06|S|20|23.370000||
B|GFI|20250923|08:01:06|S|100|42.000000||
B|GILD|20250923|08:01:06|S|43|112.560000||
B|GLXY|20250923|08:01:06|S|32|34.490000||
B|GOOG|20250923|08:01:06|S|1|253.000000||
B|GOOG|20250923|08:01:06|S|1|253.010000||
B|GOOG|20250923|08:01:06|S|20|252.970000||
B|GOOG|20250923|08:01:06|S|39|252.980000||
B|GOOG|20250923|08:01:06|S|68|252.980000||
B|GOOG|20250923|08:01:06|S|71|252.920000||
B|GOOG|20250923|08:01:06|S|89|252.880000||
B|GOOY|20250923|08:01:06|S|100|14.650000||
B|GOOY|20250923|08:01:06|S|1000|14.650000||
B|HOND|20250923|08:01:06|S|5|15.060000||
B|HOND|20250923|08:01:06|S|6|15.060000||
B|HUBS|20250923|08:01:06|S|2|523.600000||
B|HWM|20250923|08:01:06|S|7|192.130000||
B|IBIT|20250923|08:01:06|S|400|64.140000||
B|ILLR|20250923|08:01:06|S|45|1.160000||
B|INTC|20250923|08:01:06|S|233|28.750000||
B|IONQ|20250923|08:01:06|S|20|72.180000||
B|IREN|20250923|08:01:06|S|35|41.990000||
B|IREN|20250923|08:01:06|S|171|42.030000||
B|JDST|20250923|08:01:06|S|50|4.680000||
B|KC|20250923|08:01:06|S|100|17.180000||
B|KC|20250923|08:01:06|S|121|17.300000||
B|KVUE|20250923|08:01:06|S|272|17.760000||
B|HOLO|20250923|08:01:07|S|5|7.130000||
B|ILLR|20250923|08:01:07|S|46|1.160000||
B|LI|20250923|08:01:07|S|9|25.450000||
B|LMND|20250923|08:01:07|S|5|60.000000||
B|LMND|20250923|08:01:07|S|121|59.680000||
B|MAGS|20250923|08:01:07|S|100|65.760000||
B|MAGS|20250923|08:01:07|S|100|65.770000||
B|MARA|20250923|08:01:07|S|146|18.310000||
B|MARA|20250923|08:01:07|S|546|18.290000||
B|METU|20250923|08:01:07|S|10|47.010000||
B|METU|20250923|08:01:07|S|50|46.660000||
B|MSTR|20250923|08:01:07|S|10|337.300000||
B|NBIS|20250923|08:01:07|S|45|107.840000||
B|NBIS|20250923|08:01:07|S|99|107.740000||
B|NEM|20250923|08:01:07|S|2|84.380000||
B|NEM|20250923|08:01:07|S|30|83.980000||
B|NEM|20250923|08:01:07|S|94|83.970000||
B|NFE|20250923|08:01:07|S|104|2.910000||
B|NKE|20250923|08:01:07|S|10|71.400000||
B|NVDA|20250923|08:01:07|S|2|182.110000||
B|NVDA|20250923|08:01:07|S|2|182.200000||
B|NVDA|20250923|08:01:07|S|2|182.200000||
B|NVDA|20250923|08:01:07|S|49|182.490000||
B|NVDA|20250923|08:01:07|S|120|182.110000||
B|NVDX|20250923|08:01:07|S|50|18.320000||
B|LULU|20250923|08:01:08|S|2|173.870000||
B|LULU|20250923|08:01:08|S|20|173.650000||
B|META|20250923|08:01:08|S|1|766.250000||
B|META|20250923|08:01:08|S|1|766.260000||
B|META|20250923|08:01:08|S|1|766.660000||
B|META|20250923|08:01:08|S|1|767.680000||
B|META|20250923|08:01:08|S|9|766.470000||
B|META|20250923|08:01:08|S|23|766.200000||
B|META|20250923|08:01:08|S|40|766.200000||
B|MSTY|20250923|08:01:08|S|1500|15.820000||
B|MU|20250923|08:01:08|S|3|166.220000||
B|MUU|20250923|08:01:08|S|100|41.290000||
B|NBIS|20250923|08:01:08|S|10|107.840000||
B|NIO|20250923|08:01:08|S|50|6.900000||
B|NIO|20250923|08:01:08|S|1610|6.900000||
B|NIO|20250923|08:01:08|S|1805|6.910000||
B|NKE|20250923|08:01:08|S|1|71.390000||
B|NVDA|20250923|08:01:08|S|10|182.900000||
B|NVDA|20250923|08:01:08|S|30|182.770000||
B|NVDA|20250923|08:01:08|S|56|182.880000||
B|NVDA|20250923|08:01:08|S|100|182.630000||
B|NVDA|20250923|08:01:08|S|135|182.730000||
B|NVDA|20250923|08:01:08|S|164|182.610000||
B|LULU|20250923|08:01:09|S|2|173.970000||
B|META|20250923|08:01:09|S|12|767.560000||
B|META|20250923|08:01:09|S|29|767.450000||
B|MRVL|20250923|08:01:09|S|2|75.340000||
B|MSTZ|20250923|08:01:09|S|3100|4.980000||
B|MUU|20250923|08:01:09|S|15|41.390000||
B|NBIS|20250923|08:01:09|S|30|107.900000||
B|NDAQ|20250923|08:01:09|S|55|89.910000||
B|NIO|20250923|08:01:09|S|1|6.830000||
B|NIO|20250923|08:01:09|S|20|6.830000||
B|NIO|20250923|08:01:09|S|30|6.910000||
B|NIO|20250923|08:01:09|S|100|6.830000||
B|NIO|20250923|08:01:09|S|200|6.830000||
B|NIO|20250923|08:01:09|S|200|6.860000||
B|NIO|20250923|08:01:09|S|389|6.850000||
B|NIO|20250923|08:01:09|S|500|6.890000||
B|NIO|20250923|08:01:09|S|1620|6.860000||
B|NVDA|20250923|08:01:09|S|6|182.660000||
B|LULU|20250923|08:01:10|S|1|173.730000||
B|MARA|20250923|08:01:10|S|1000|18.170000||
B|MCRP|20250923|08:01:10|S|30|1.770000||
B|MP|20250923|08:01:10|S|6|73.310000||
B|MSTZ|20250923|08:01:10|S|600|5.020000||
B|MSTZ|20250923|08:01:10|S|2900|5.020000||
B|NBIS|20250923|08:01:10|S|1|107.670000||
B|NIO|20250923|08:01:10|S|90|6.830000||
B|NIO|20250923|08:01:10|S|350|6.830000||
B|NNE|20250923|08:01:10|S|6|45.490000||
B|NNE|20250923|08:01:10|S|8|45.570000||
B|NUS|20250923|08:01:10|S|3|13.410000||
B|NVDS|20250923|08:01:10|S|600|11.470000||
B|NVO|20250923|08:01:10|S|11|60.760000||
B|LI|20250923|08:01:11|S|373|25.000000||
B|LULU|20250923|08:01:11|S|1|173.670000||
B|LULU|20250923|08:01:11|S|2|173.620000||
B|MAGS|20250923|08:01:11|S|99|65.700000||
B|META|20250923|08:01:11|S|1|767.030000||
B|META|20250923|08:01:11|S|1|767.290000||
B|META|20250923|08:01:11|S|3|767.010000||
B|META|20250923|08:01:11|S|4|767.190000||
B|META|20250923|08:01:11|S|12|767.410000||
B|MP|20250923|08:01:11|S|6|73.350000||
B|MSFT|20250923|08:01:11|S|1|515.850000||
B|MSTU|20250923|08:01:11|S|800|5.130000||
B|MSTU|20250923|08:01:11|S|3900|5.130000||
B|NIO|20250923|08:01:11|S|192|6.760000||
B|NIO|20250923|08:01:11|S|300|6.760000||
B|NIO|20250923|08:01:11|S|3500|6.770000||
B|NTLA|20250923|08:01:11|S|20|17.910000||
B|NVO|20250923|08:01:11|S|30|60.480000||
B|LABU|20250923|08:01:12|S|5|86.150000||
B|LULU|20250923|08:01:12|S|2|173.640000||
B|LULU|20250923|08:01:12|S|10|173.600000||
B|LULU|20250923|08:01:12|S|58|173.690000||
B|MCD|20250923|08:01:12|S|16|303.670000||
B|MDB|20250923|08:01:12|S|1|323.390000||
B|MSFT|20250923|08:01:12|S|1|515.750000||
B|MSFT|20250923|08:01:12|S|4|515.790000||
B|MSFU|20250923|08:01:12|S|1|51.900000||
B|MSTR|20250923|08:01:12|S|1|334.660000||
B|MSTR|20250923|08:01:12|S|29|334.600000||
B|MSTU|20250923|08:01:12|S|1000|5.160000||
B|MSTY|20250923|08:01:12|S|5|15.710000||
B|MSTY|20250923|08:01:12|S|480|15.760000||
B|NTGR|20250923|08:01:12|S|1|28.920000||
B|NTLA|20250923|08:01:12|S|15|17.420000||
B|NVDA|20250923|08:01:12|S|1|182.750000||
B|NVDA|20250923|08:01:12|S|5|182.710000||
B|NVDA|20250923|08:01:12|S|328|182.660000||
B|LAC|20250923|08:01:13|S|48|3.310000||
B|LI|20250923|08:01:13|S|19|25.030000||
B|LLY|20250923|08:01:13|S|1|755.120000||
B|LLY|20250923|08:01:13|S|13|755.460000||
B|LULU|20250923|08:01:13|S|2|173.430000||
B|LULU|20250923|08:01:13|S|2|173.720000||
B|LULU|20250923|08:01:13|S|15|172.010000||
B|LULU|20250923|08:01:13|S|23|173.160000||
B|LULU|20250923|08:01:13|S|25|173.790000||
B|LULU|20250923|08:01:13|S|35|173.270000||
B|MAGS|20250923|08:01:13|S|40|65.790000||
B|MCD|20250923|08:01:13|S|9|303.990000||
B|MCD|20250923|08:01:13|S|10|303.990000||
B|MSFT|20250923|08:01:13|S|10|515.690000||
B|MSFU|20250923|08:01:13|S|60|51.890000||
B|MSFU|20250923|08:01:13|S|100|51.890000||
B|MSFU|20250923|08:01:13|S|399|51.890000||
B|MSTR|20250923|08:01:13|S|1|336.600000||
B|MSTR|20250923|08:01:13|S|4|337.140000||
B|MSTR|20250923|08:01:13|S|29|336.730000||
B|MSTU|20250923|08:01:13|S|100|5.180000||
B|NIO|20250923|08:01:13|S|30|6.830000||
B|NIO|20250923|08:01:13|S|120|6.820000||
B|NIO|20250923|08:01:13|S|180|6.820000||
B|NIO|20250923|08:01:13|S|200|6.750000||
B|NKE|20250923|08:01:13|S|10|71.450000||
B|NTLA|20250923|08:01:13|S|35|17.600000||
B|NTLA|20250923|08:01:13|S|36|17.600000||
B|NVDA|20250923|08:01:13|S|1|182.850000||
B|NVDA|20250923|08:01:13|S|50|182.850000||
B|NVO|20250923|08:01:13|S|5|60.720000||
B|NVO|20250923|08:01:13|S|8|60.720000||
B|NVO|20250923|08:01:13|S|50|60.750000||
B|NVO|20250923|08:01:13|S|100|60.750000||
B|LULU|20250923|08:01:14|S|6|172.300000||
B|MSTR|20250923|08:01:14|S|29|337.540000||
B|MSTR|20250923|08:01:14|S|29|337.560000||
B|MSTR|20250923|08:01:14|S|100|337.340000||
B|MSTU|20250923|08:01:14|S|3400|5.210000||
B|MUU|20250923|08:01:14|S|3|41.130000||
B|NEGG|20250923|08:01:14|S|13|45.190000||
B|NIO|20250923|08:01:14|S|100|6.820000||
B|NIO|20250923|08:01:14|S|100|6.830000||
B|NIO|20250923|08:01:14|S|500|6.800000||
B|NUAI|20250923|08:01:14|S|79|0.860000||
B|NVDS|20250923|08:01:14|S|200|11.440000||
B|NVDS|20250923|08:01:14|S|200|11.440000||
B|NVS|20250923|08:01:14|S|6|123.630000||
B|LCFY|20250923|08:01:15|S|11|7.000000||
B|LULU|20250923|08:01:15|S|10|172.100000||
B|MBOT|20250923|08:01:15|S|31|3.400000||
B|MSFU|20250923|08:01:15|S|10|51.890000||
B|MSTR|20250923|08:01:15|S|1|338.450000||
B|MSTR|20250923|08:01:15|S|29|338.310000||
B|MSTR|20250923|08:01:15|S|50|338.660000||
B|MSTX|20250923|08:01:15|S|20|24.070000||
B|NBIS|20250923|08:01:15|S|128|107.600000||
B|NIO|20250923|08:01:15|S|311|6.790000||
B|NIO|20250923|08:01:15|S|500|6.790000||
B|NIO|20250923|08:01:15|S|690|6.790000||
B|NVDA|20250923|08:01:15|S|1|183.020000||
B|NVDA|20250923|08:01:15|S|2|183.140000||
B|NVDA|20250923|08:01:15|S|2|183.210000||
B|NVDA|20250923|08:01:15|S|30|183.080000||
B|NVDA|20250923|08:01:15|S|299|183.190000||
B|NVDA|20250923|08:01:15|S|328|183.150000||
B|NVDL|20250923|08:01:15|S|39|90.690000||
B|NVDL|20250923|08:01:15|S|100|90.660000||
B|LDI|20250923|08:01:16|S|144|3.470000||
B|LUMN|20250923|08:01:16|S|53|6.260000||
B|META|20250923|08:01:16|S|12|767.360000||
B|META|20250923|08:01:16|S|25|767.760000||
B|MRK|20250923|08:01:16|S|62|80.640000||
B|MSFL|20250923|08:01:16|S|10|31.710000||
B|MSFT|20250923|08:01:16|S|2|515.740000||
B|MSFT|20250923|08:01:16|S|20|515.960000||
B|MSTR|20250923|08:01:16|S|18|339.080000||
B|MSTR|20250923|08:01:16|S|29|338.400000||
B|MSTR|20250923|08:01:16|S|63|339.110000||
B|MSTU|20250923|08:01:16|S|30|5.240000||
B|MSTU|20250923|08:01:16|S|100|5.240000||
B|MUU|20250923|08:01:16|S|10|41.120000||
B|NBIS|20250923|08:01:16|S|70|107.390000||
B|NFLX|20250923|08:01:16|S|8|1225.500000||
B|NFLX|20250923|08:01:16|S|9|1225.130000||
B|NNE|20250923|08:01:16|S|10|45.300000||
B|NUS|20250923|08:01:16|S|6|13.330000||
B|NVDA|20250923|08:01:16|S|1|182.670000||
B|NVDA|20250923|08:01:16|S|2|182.630000||
B|NVDA|20250923|08:01:16|S|2|183.010000||
B|NVDA|20250923|08:01:16|S|50|182.660000||
B|NVDA|20250923|08:01:16|S|200|182.750000||
B|NVDA|20250923|08:01:16|S|210|182.660000||
B|NVDL|20250923|08:01:16|S|5|90.130000||
B|NVDL|20250923|08:01:16|S|30|90.750000||
B|NVDL|20250923|08:01:17|S|30|90.040000||
B|NVDS|20250923|08:01:17|S|50|11.470000||
B|OKLO|20250923|08:01:17|S|100|139.500000||
B|OPEN|20250923|08:01:17|S|40|7.890000||
B|ORBS|20250923|08:01:17|S|12|12.570000||
B|ORBS|20250923|08:01:17|S|15|12.600000||
B|ORBS|20250923|08:01:17|S|16|12.570000||
B|ORBS|20250923|08:01:17|S|19|12.570000||
B|ORCL|20250923|08:01:17|S|4|327.390000||
B|PLTR|20250923|08:01:17|S|1|178.980000||
B|PLTR|20250923|08:01:17|S|2|178.980000||
B|PLTR|20250923|08:01:17|S|2|178.990000||
B|PLTR|20250923|08:01:17|S|4|178.970000||
B|PLTR|20250923|08:01:17|S|100|179.490000||
B|PLUG|20250923|08:01:17|S|173|2.730000||
B|QQQ|20250923|08:01:17|S|1|602.240000||
B|QQQ|20250923|08:01:17|S|200|602.080000||
B|RGR|20250923|08:01:17|S|1|41.820000||
B|RKLB|20250923|08:01:17|S|141|49.820000||
B|RMBS|20250923|08:01:17|S|10|107.280000||
B|RXRX|20250923|08:01:17|S|68|5.040000||
B|RXRX|20250923|08:01:17|S|73|5.040000||
B|RXRX|20250923|08:01:17|S|118|5.040000||
B|RXRX|20250923|08:01:17|S|124|5.040000||
B|GLTO|20250923|08:01:18|S|100|6.070000||
B|O|20250923|08:01:18|S|31|59.150000||
B|OKLO|20250923|08:01:18|S|3|138.470000||
B|OKLO|20250923|08:01:18|S|3|139.320000||
B|OKLO|20250923|08:01:18|S|3|139.380000||
B|OKLO|20250923|08:01:18|S|22|138.890000||
B|OKLO|20250923|08:01:18|S|73|138.340000||
B|OKLO|20250923|08:01:18|S|73|139.270000||
B|OPEN|20250923|08:01:18|S|200|7.580000||
B|ORCL|20250923|08:01:18|S|1|326.780000||
B|ORCL|20250923|08:01:18|S|1|326.800000||
B|ORCL|20250923|08:01:18|S|4|326.780000||
B|ORCL|20250923|08:01:18|S|32|326.630000||
B|ORCL|20250923|08:01:18|S|32|326.840000||
B|OUST|20250923|08:01:18|S|15|35.360000||
B|OUST|20250923|08:01:18|S|18|35.450000||
B|PATH|20250923|08:01:18|S|24|13.250000||
B|PLTR|20250923|08:01:18|S|2|178.920000||
B|PLUG|20250923|08:01:18|S|123|2.700000||
B|PPTA|20250923|08:01:18|S|8|19.040000||
B|QCOM|20250923|08:01:18|S|100|169.480000||
B|RGTI|20250923|08:01:18|S|100|27.940000||
B|RIOX|20250923|08:01:18|S|10|29.230000||
B|RKLB|20250923|08:01:18|S|5|49.820000||
B|RKLB|20250923|08:01:18|S|500|49.820000||
B|RXRX|20250923|08:01:18|S|73|5.030000||
B|OKLO|20250923|08:01:19|S|3|138.660000||
B|OPEN|20250923|08:01:19|S|100|7.870000||
B|OPEN|20250923|08:01:19|S|100|7.880000||
B|OPEN|20250923|08:01:19|S|104|7.900000||
B|OPEN|20250923|08:01:19|S|250|7.890000||
B|OPEN|20250923|08:01:19|S|300|7.880000||
B|OPEN|20250923|08:01:19|S|500|7.920000||
B|ORBS|20250923|08:01:19|S|13|12.330000||
B|ORBS|20250923|08:01:19|S|29|12.250000||
B|ORCL|20250923|08:01:19|S|1|326.720000||
B|ORCL|20250923|08:01:19|S|1|326.900000||
B|ORCL|20250923|08:01:19|S|1|326.920000||
B|ORCL|20250923|08:01:19|S|1|326.940000||
B|ORCL|20250923|08:01:19|S|1|326.960000||
B|ORCL|20250923|08:01:19|S|32|326.840000||
B|ORCL|20250923|08:01:19|S|32|326.870000||
B|ORCL|20250923|08:01:19|S|36|327.020000||
B|PANW|20250923|08:01:19|S|3|207.900000||
B|PATH|20250923|08:01:19|S|4|13.290000||
B|PATH|20250923|08:01:19|S|44|13.290000||
B|PATH|20250923|08:01:19|S|78|13.340000||
B|PDD|20250923|08:01:19|S|9|127.720000||
B|PLTR|20250923|08:01:19|S|2|178.750000||
B|PLTR|20250923|08:01:19|S|2|178.790000||
B|PLTR|20250923|08:01:19|S|2|178.820000||
B|PLTR|20250923|08:01:19|S|2|178.890000||
B|PLTR|20250923|08:01:19|S|40|178.800000||
B|PLTR|20250923|08:01:19|S|49|178.900000||
B|PLTR|20250923|08:01:19|S|95|178.790000||
B|PLUG|20250923|08:01:19|S|156|2.730000||
B|QCOM|20250923|08:01:19|S|25|169.430000||
B|QQQ|20250923|08:01:19|S|2|602.400000||
B|QUBT|20250923|08:01:19|S|92|20.100000||
B|RIOT|20250923|08:01:19|S|25|17.500000||
B|RKT|20250923|08:01:19|S|47|20.000000||
B|RTX|20250923|08:01:19|S|9|159.500000||
B|OKLO|20250923|08:01:20|S|3|139.430000||
B|OKLO|20250923|08:01:20|S|3|139.470000||
B|OKLO|20250923|08:01:20|S|3|139.480000||
B|ONTO|20250923|08:01:20|S|5|131.000000||
B|ONTO|20250923|08:01:20|S|40|132.050000||
B|OPEN|20250923|08:01:20|S|5|7.850000||
B|ORCL|20250923|08:01:20|S|1|326.210000||
B|ORCL|20250923|08:01:20|S|1|326.250000||
B|ORCL|20250923|08:01:20|S|1|326.250000||
B|ORCL|20250923|08:01:20|S|1|326.250000||
B|ORCL|20250923|08:01:20|S|1|326.550000||
B|ORCL|20250923|08:01:20|S|1|326.620000||
B|ORCL|20250923|08:01:20|S|29|326.850000||
B|ORCL|20250923|08:01:20|S|32|325.900000||
B|ORCL|20250923|08:01:20|S|32|327.150000||
B|PALL|20250923|08:01:20|S|100|107.350000||
B|PLTR|20250923|08:01:20|S|2|178.850000||
B|PLTR|20250923|08:01:20|S|2|178.930000||
B|PLTR|20250923|08:01:20|S|24|178.940000||
B|PLTR|20250923|08:01:20|S|40|178.770000||
B|QID|20250923|08:01:20|S|12|21.600000||
B|QLD|20250923|08:01:20|S|10|138.220000||
B|QQQ|20250923|08:01:20|S|1|602.130000||
B|QQQ|20250923|08:01:20|S|100|602.080000||
B|RGTI|20250923|08:01:20|S|1|27.890000||
B|RGTI|20250923|08:01:20|S|10|27.950000||
B|RGTI|20250923|08:01:20|S|17|27.810000||
B|RIOT|20250923|08:01:20|S|20|17.530000||
B|RIVN|20250923|08:01:20|S|139|15.320000||
B|RXRX|20250923|08:01:20|S|85|5.040000||
B|RZLV|20250923|08:01:20|S|100|6.550000||
B|OKLO|20250923|08:01:21|S|60|138.860000||
B|OPEN|20250923|08:01:21|S|310|7.720000||
B|OSCR|20250923|08:01:21|S|57|18.570000||
B|OSCR|20250923|08:01:21|S|101|18.570000||
B|PLTR|20250923|08:01:21|S|2|178.920000||
B|PLUG|20250923|08:01:21|S|63|2.730000||
B|PLUG|20250923|08:01:21|S|337|2.730000||
B|QLGN|20250923|08:01:21|S|12|5.440000||
B|QQQ|20250923|08:01:21|S|1|602.020000||
B|QQQ|20250923|08:01:21|S|100|602.490000||
B|QQQ|20250923|08:01:21|S|100|602.490000||
B|QQQ|20250923|08:01:21|S|100|602.490000||
B|RBLX|20250923|08:01:21|S|7|137.820000||
B|RBLX|20250923|08:01:21|S|24|137.200000||
B|RXRX|20250923|08:01:21|S|69|5.070000||
B|RXRX|20250923|08:01:21|S|77|5.070000||
B|OKLO|20250923|08:01:22|S|2|138.830000||
B|OKLO|20250923|08:01:22|S|3|138.640000||
B|OKLO|20250923|08:01:22|S|10|138.670000||
B|OKLO|20250923|08:01:22|S|15|138.430000||
B|OKLO|20250923|08:01:22|S|27|138.590000||
B|OKLO|20250923|08:01:22|S|73|138.670000||
B|ONON|20250923|08:01:22|S|15|45.820000||
B|OTIS|20250923|08:01:22|S|21|89.540000||
B|PAAS|20250923|08:01:22|S|137|37.380000||
B|PATH|20250923|08:01:22|S|31|13.230000||
B|PATH|20250923|08:01:22|S|58|13.230000||
B|PLTR|20250923|08:01:22|S|1|178.900000||
B|PLUG|20250923|08:01:22|S|52|2.850000||
B|PLUG|20250923|08:01:22|S|130|2.840000||
B|PLUG|20250923|08:01:22|S|176|2.750000||
B|PLUG|20250923|08:01:22|S|183|2.860000||
B|PLUG|20250923|08:01:22|S|285|2.770000||
B|PLUG|20250923|08:01:22|S|364|2.760000||
B|PSQH|20250923|08:01:22|S|23|2.450000||
B|PSQH|20250923|08:01:22|S|30|2.450000||
B|QQQ|20250923|08:01:22|S|5|602.290000||
B|QQQ|20250923|08:01:22|S|10|602.400000||
B|QQQ|20250923|08:01:22|S|100|602.360000||
B|QTUM|20250923|08:01:22|S|100|106.750000||
B|RCL|20250923|08:01:22|S|9|332.990000||
B|RCL|20250923|08:01:22|S|15|332.990000||
B|REKR|20250923|08:01:22|S|21|1.970000||
B|RH|20250923|08:01:22|S|3|218.690000||
B|RKT|20250923|08:01:22|S|118|19.920000||
B|OKLO|20250923|08:01:23|S|3|138.460000||
B|OKLO|20250923|08:01:23|S|3|138.550000||
B|OKLO|20250923|08:01:23|S|3|138.570000||
B|OKLO|20250923|08:01:23|S|73|138.460000||
B|OPI|20250923|08:01:23|S|131|0.389000||
B|OSCR|20250923|08:01:23|S|43|18.620000||
B|PATH|20250923|08:01:23|S|34|13.240000||
B|PATH|20250923|08:01:23|S|52|13.230000||
B|PCG|20250923|08:01:23|S|31|14.670000||
B|PLTD|20250923|08:01:23|S|400|6.860000||
B|PLTR|20250923|08:01:23|S|2|178.920000||
B|PLTR|20250923|08:01:23|S|2|179.110000||
B|PLTR|20250923|08:01:23|S|2|179.140000||
B|PLTR|20250923|08:01:23|S|2|179.140000||
B|PLTR|20250923|08:01:23|S|2|179.150000||
B|PLTR|20250923|08:01:23|S|2|179.240000||
B|PLTR|20250923|08:01:23|S|2|179.290000||
B|PLTR|20250923|08:01:23|S|2|179.410000||
B|PLTR|20250923|08:01:23|S|2|180.210000||
B|PLTR|20250923|08:01:23|S|32|179.720000||
B|PLTR|20250923|08:01:23|S|54|179.150000||
B|PLTR|20250923|08:01:23|S|100|178.990000||
B|PLTR|20250923|08:01:23|S|100|179.050000||
B|PLTR|20250923|08:01:23|S|100|179.210000||
B|PLTR|20250923|08:01:23|S|100|179.250000||
B|PLTR|20250923|08:01:23|S|100|180.000000||
B|PLTR|20250923|08:01:23|S|139|180.150000||
B|PLTR|20250923|08:01:23|S|167|179.260000||
B|PLTR|20250923|08:01:23|S|168|179.140000||
B|PLTR|20250923|08:01:23|S|168|179.140000||
B|PLTR|20250923|08:01:23|S|244|179.870000||
B|PLTR|20250923|08:01:23|S|800|179.100000||
B|PPLT|20250923|08:01:23|S|3|130.070000||
B|PRIM|20250923|08:01:23|S|5|134.100000||
B|QMCO|20250923|08:01:23|S|4|11.200000||
B|RXRX|20250923|08:01:23|S|90|5.020000||
B|SNAP|20250923|08:01:23|S|10|8.580000||
B|SPXL|20250923|08:01:23|S|300|213.310000||
B|SPY|20250923|08:01:23|S|350|666.800000||
B|SPY|20250923|08:01:23|S|3000|666.800000||
B|SQQQ|20250923|08:01:23|S|40|15.300000||
B|TEM|20250923|08:01:23|S|29|86.300000||
B|TSLA|20250923|08:01:23|S|6|436.450000||
B|TSLA|20250923|08:01:23|S|86|436.530000||
B|TSLL|20250923|08:01:23|S|72|20.610000||
B|SBSW|20250923|08:01:24|S|239|10.420000||
B|SES|20250923|08:01:24|S|30|1.940000||
B|SHLD|20250923|08:01:24|S|14|67.560000||
B|SLV|20250923|08:01:24|S|100|39.950000||
B|SNAP|20250923|08:01:24|S|480|8.660000||
B|SNOW|20250923|08:01:24|S|6|229.550000||
B|SOLT|20250923|08:01:24|S|20|26.350000||
B|SOXL|20250923|08:01:24|S|600|34.390000||
B|SPXL|20250923|08:01:24|S|100|213.250000||
B|SPY|20250923|08:01:24|S|6|666.800000||
B|SPY|20250923|08:01:24|S|169|666.660000||
B|SQQQ|20250923|08:01:24|S|100|15.310000||
B|SQQQ|20250923|08:01:24|S|100|15.310000||
B|SRPT|20250923|08:01:24|S|17|19.300000||
B|SRPT|20250923|08:01:24|S|19|19.270000||
B|TGT|20250923|08:01:24|S|5|86.970000||
B|TGT|20250923|08:01:24|S|6|86.970000||
B|TQQQ|20250923|08:01:24|S|75|104.710000||
B|TQQQ|20250923|08:01:24|S|100|104.710000||
B|TSLA|20250923|08:01:24|S|1|436.380000||
B|TSLL|20250923|08:01:24|S|17|20.530000||
B|TSLL|20250923|08:01:24|S|25|20.570000||
B|TSLL|20250923|08:01:24|S|30|20.570000||
B|TSLL|20250923|08:01:24|S|62|20.520000||
B|TSLL|20250923|08:01:24|S|80|20.600000||
B|TSLL|20250923|08:01:24|S|100|20.500000||
B|TSLL|20250923|08:01:24|S|100|20.520000||
B|TSLL|20250923|08:01:24|S|100|20.530000||
B|TSLL|20250923|08:01:24|S|100|20.550000||
B|TSLL|20250923|08:01:24|S|200|20.590000||
B|TSLL|20250923|08:01:24|S|206|20.570000||
B|TSLL|20250923|08:01:24|S|313|20.560000||
B|TZA|20250923|08:01:24|S|1000|7.960000||
B|TZA|20250923|08:01:24|S|5200|7.960000||
B|SE|20250923|08:01:25|S|100|193.000000||
B|SHOP|20250923|08:01:25|S|3|156.940000||
B|SHOP|20250923|08:01:25|S|65|156.980000||
B|SHOP|20250923|08:01:25|S|200|157.030000||
B|SNAP|20250923|08:01:25|S|522|8.630000||
B|SOLT|20250923|08:01:25|S|1900|25.880000||
B|SOUN|20250923|08:01:25|S|1|17.260000||
B|SOXL|20250923|08:01:25|S|266|34.350000||
B|SPXS|20250923|08:01:25|S|100|3.790000||
B|SQQQ|20250923|08:01:25|S|100|15.310000||
B|SQQQ|20250923|08:01:25|S|100|15.310000||
B|SQQQ|20250923|08:01:25|S|120|15.300000||
B|SQQQ|20250923|08:01:25|S|186|15.300000||
B|SQQQ|20250923|08:01:25|S|220|15.300000||
B|SQQQ|20250923|08:01:25|S|601|15.310000||
B|SQQQ|20250923|08:01:25|S|1100|15.310000||
B|SQQQ|20250923|08:01:25|S|1100|15.310000||
B|STX|20250923|08:01:25|S|15|230.390000||
B|STX|20250923|08:01:25|S|20|230.390000||
B|TEM|20250923|08:01:25|S|25|86.310000||
B|TMF|20250923|08:01:25|S|100|39.630000||
B|TQQQ|20250923|08:01:25|S|10|104.700000||
B|TQQQ|20250923|08:01:25|S|25|104.680000||
B|TQQQ|20250923|08:01:25|S|36|104.790000||
B|TQQQ|20250923|08:01:25|S|50|104.720000||
B|TQQQ|20250923|08:01:25|S|100|104.650000||
B|TSLA|20250923|08:01:25|S|20|436.600000||
B|TSLA|20250923|08:01:25|S|30|436.510000||
B|TSLA|20250923|08:01:25|S|30|436.510000||
B|TSLA|20250923|08:01:25|S|40|436.600000||
B|TSLL|20250923|08:01:25|S|10|20.500000||
B|TSLL|20250923|08:01:25|S|47|20.560000||
B|TSLL|20250923|08:01:25|S|50|20.520000||
B|TSLL|20250923|08:01:25|S|66|20.550000||
B|TSLL|20250923|08:01:25|S|148|20.560000||
B|TSLL|20250923|08:01:25|S|300|20.550000||
B|TSLL|20250923|08:01:25|S|339|20.540000||
B|TSLL|20250923|08:01:25|S|400|20.530000||
B|TSLL|20250923|08:01:25|S|450|20.510000||
B|TSM|20250923|08:01:25|S|20|274.370000||
B|TZA|20250923|08:01:25|S|300|7.960000||
B|SES|20250923|08:01:26|S|36|1.950000||
B|SLV|20250923|08:01:26|S|250|39.930000||
B|SLV|20250923|08:01:26|S|500|39.980000||
B|SLV|20250923|08:01:26|S|3000|39.960000||
B|SMLR|20250923|08:01:26|S|1|33.100000||
B|SNAP|20250923|08:01:26|S|100|8.680000||
B|SOLT|20250923|08:01:26|S|100|25.710000||
B|SOUN|20250923|08:01:26|S|10|17.320000||
B|SOUN|20250923|08:01:26|S|30|17.490000||
B|SPXU|20250923|08:01:26|S|500|13.630000||
B|SPY|20250923|08:01:26|S|200|666.900000||
B|SPY|20250923|08:01:26|S|200|666.920000||
B|SPY|20250923|08:01:26|S|800|666.900000||
B|SPY|20250923|08:01:26|S|2700|666.850000||
B|SQQQ|20250923|08:01:26|S|10|15.280000||
B|SQQQ|20250923|08:01:26|S|65|15.300000||
B|SQQQ|20250923|08:01:26|S|90|15.280000||
B|TMDX|20250923|08:01:26|S|3|126.530000||
B|TQQQ|20250923|08:01:26|S|8|104.820000||
B|TQQQ|20250923|08:01:26|S|50|104.820000||
B|TQQQ|20250923|08:01:26|S|51|104.830000||
B|TQQQ|20250923|08:01:26|S|100|104.750000||
B|TQQQ|20250923|08:01:26|S|100|104.770000||
B|TQQQ|20250923|08:01:26|S|154|104.820000||
B|TSDD|20250923|08:01:26|S|713|10.580000||
B|TSLL|20250923|08:01:26|S|25|20.450000||
B|TSLL|20250923|08:01:26|S|45|20.530000||
B|TSLL|20250923|08:01:26|S|200|20.550000||
B|TSLL|20250923|08:01:26|S|272|20.450000||
B|TSLL|20250923|08:01:26|S|500|20.450000||
B|TSLL|20250923|08:01:26|S|500|20.470000||
B|TSLL|20250923|08:01:26|S|900|20.550000||
B|TSLL|20250923|08:01:26|S|2365|20.500000||
B|TSM|20250923|08:01:26|S|1|275.260000||
B|TSM|20250923|08:01:26|S|1|275.660000||
B|TSM|20250923|08:01:26|S|5|274.560000||
B|TSM|20250923|08:01:26|S|19|275.640000||
B|TSM|20250923|08:01:26|S|62|275.330000||
B|TSM|20250923|08:01:26|S|262|275.690000||
B|TSM|20250923|08:01:26|S|300|275.220000||
B|TTMI|20250923|08:01:26|S|11|55.330000||
B|SERV|20250923|08:01:27|S|31|13.880000||
B|SLV|20250923|08:01:27|S|10|39.870000||
B|SLV|20250923|08:01:27|S|20|39.670000||
B|SLV|20250923|08:01:27|S|100|39.820000||
B|SNAP|20250923|08:01:27|S|100|8.680000||
B|SQQQ|20250923|08:01:27|S|20|15.290000||
B|SQQQ|20250923|08:01:27|S|500|15.290000||
B|SRTY|20250923|08:01:27|S|200|11.560000||
B|STZ|20250923|08:01:27|S|11|134.830000||
B|TIGR|20250923|08:01:27|S|10|10.340000||
B|TMF|20250923|08:01:27|S|500|39.650000||
B|TQQQ|20250923|08:01:27|S|10|104.770000||
B|TQQQ|20250923|08:01:27|S|28|104.790000||
B|TQQQ|20250923|08:01:27|S|500|104.790000||
B|TSLA|20250923|08:01:27|S|1|435.700000||
B|TSLL|20250923|08:01:27|S|1|20.430000||
B|TSLL|20250923|08:01:27|S|2|20.420000||
B|TSLL|20250923|08:01:27|S|20|20.380000||
B|TSLL|20250923|08:01:27|S|20|20.460000||
B|TSLL|20250923|08:01:27|S|50|20.380000||
B|TSLL|20250923|08:01:27|S|50|20.460000||
B|TSLL|20250923|08:01:27|S|63|20.450000||
B|TSLL|20250923|08:01:27|S|100|20.400000||
B|TSLL|20250923|08:01:27|S|124|20.420000||
B|TSLL|20250923|08:01:27|S|196|20.420000||
B|TSLL|20250923|08:01:27|S|2383|20.440000||
B|SLB|20250923|08:01:28|S|10|34.000000||
B|SMCX|20250923|08:01:28|S|28|37.590000||
B|SOUN|20250923|08:01:28|S|30|17.300000||
B|SOUN|20250923|08:01:28|S|252|17.360000||
B|SPCE|20250923|08:01:28|S|11|3.400000||
B|TGT|20250923|08:01:28|S|56|86.870000||
B|TQQQ|20250923|08:01:28|S|1|104.750000||
B|TQQQ|20250923|08:01:28|S|1|104.780000||
B|TQQQ|20250923|08:01:28|S|10|104.810000||
B|TQQQ|20250923|08:01:28|S|34|104.800000||
B|TQQQ|20250923|08:01:28|S|50|104.710000||
B|TQQQ|20250923|08:01:28|S|66|104.770000||
B|TQQQ|20250923|08:01:28|S|100|104.780000||
B|TQQQ|20250923|08:01:28|S|100|104.780000||
B|TSLA|20250923|08:01:28|S|1|436.120000||
B|TSLA|20250923|08:01:28|S|3|435.300000||
B|TSLA|20250923|08:01:28|S|20|435.900000||
B|TSLA|20250923|08:01:28|S|62|435.300000||
B|TSLL|20250923|08:01:28|S|30|20.450000||
B|TSLL|20250923|08:01:28|S|200|20.400000||
B|TSLL|20250923|08:01:28|S|400|20.480000||
B|TSLQ|20250923|08:01:28|S|4|8.500000||
B|TSLQ|20250923|08:01:28|S|450|8.500000||
B|TXN|20250923|08:01:28|S|2|179.400000||
B|SAVA|20250923|08:01:29|S|63|3.030000||
B|SCHD|20250923|08:01:29|S|20|27.310000||
B|SLV|20250923|08:01:29|S|100|39.820000||
B|SLV|20250923|08:01:29|S|100|39.830000||
B|SOLT|20250923|08:01:29|S|100|25.510000||
B|SOXS|20250923|08:01:29|S|150|5.260000||
B|SQQQ|20250923|08:01:29|S|5|15.300000||
B|SQQQ|20250923|08:01:29|S|100|15.290000||
B|SQQQ|20250923|08:01:29|S|400|15.290000||
B|SQQQ|20250923|08:01:29|S|1000|15.290000||
B|SQQQ|20250923|08:01:29|S|2100|15.290000||
B|SYM|20250923|08:01:29|S|8|61.450000||
B|SYM|20250923|08:01:29|S|9|61.450000||
B|TMF|20250923|08:01:29|S|150|39.620000||
B|TMF|20250923|08:01:29|S|400|39.600000||
B|TQQQ|20250923|08:01:29|S|6|104.830000||
B|TSLA|20250923|08:01:29|S|1|435.570000||
B|TSLA|20250923|08:01:29|S|199|436.040000||
B|TSLL|20250923|08:01:29|S|94|20.440000||
B|TSLL|20250923|08:01:29|S|100|20.460000||
B|TSLL|20250923|08:01:29|S|130|20.440000||
B|TSLL|20250923|08:01:29|S|600|20.430000||
B|TSLL|20250923|08:01:29|S|1000|20.480000||
B|TSM|20250923|08:01:29|S|1|276.930000||
B|TSM|20250923|08:01:29|S|30|276.900000||
B|TSM|20250923|08:01:29|S|182|277.650000||
B|SERV|20250923|08:01:30|S|19|13.990000||
B|SITM|20250923|08:01:30|S|2|304.750000||
B|SMCI|20250923|08:01:30|S|50|46.920000||
B|SNPS|20250923|08:01:30|S|9|514.300000||
B|SNPS|20250923|08:01:30|S|10|513.510000||
B|SPOT|20250923|08:01:30|S|4|739.160000||
B|SPXS|20250923|08:01:30|S|1100|3.790000||
B|SPY|20250923|08:01:30|S|42|666.760000||
B|SPY|20250923|08:01:30|S|200|666.380000||
B|SYM|20250923|08:01:30|S|5|61.050000||
B|TIGR|20250923|08:01:30|S|21|10.100000||
B|TIGR|20250923|08:01:30|S|24|10.100000||
B|TIGR|20250923|08:01:30|S|25|10.100000||
B|TMF|20250923|08:01:30|S|30|39.630000||
B|TQQQ|20250923|08:01:30|S|1|104.600000||
B|TQQQ|20250923|08:01:30|S|40|104.630000||
B|TQQQ|20250923|08:01:30|S|60|104.630000||
B|TQQQ|20250923|08:01:30|S|100|104.520000||
B|TQQQ|20250923|08:01:30|S|100|104.520000||
B|TQQQ|20250923|08:01:30|S|100|104.520000||
B|TQQQ|20250923|08:01:30|S|100|104.540000||
B|TQQQ|20250923|08:01:30|S|100|104.550000||
B|TQQQ|20250923|08:01:30|S|100|104.600000||
B|TQQQ|20250923|08:01:30|S|100|104.650000||
B|TQQQ|20250923|08:01:30|S|100|104.660000||
B|TQQQ|20250923|08:01:30|S|232|104.660000||
B|TQQQ|20250923|08:01:30|S|900|104.700000||
B|TSDD|20250923|08:01:30|S|1000|10.620000||
B|TSLA|20250923|08:01:30|S|1|436.280000||
B|TSLL|20250923|08:01:30|S|20|20.460000||
B|TSLL|20250923|08:01:30|S|50|20.480000||
B|TSLL|20250923|08:01:30|S|80|20.470000||
B|TSLS|20250923|08:01:30|S|100|5.500000||
B|TWI|20250923|08:01:30|S|9|8.030000||
B|TXN|20250923|08:01:30|S|2|179.390000||
B|TXN|20250923|08:01:30|S|2|179.390000||
B|SIL|20250923|08:01:31|S|15|68.890000||
B|SNAP|20250923|08:01:31|S|265|8.670000||
B|SNAP|20250923|08:01:31|S|544|8.670000||
B|SNAP|20250923|08:01:31|S|658|8.670000||
B|SNAP|20250923|08:01:31|S|807|8.620000||
B|SNPS|20250923|08:01:31|S|24|514.480000||
B|SOFI|20250923|08:01:31|S|5|29.810000||
B|SOUN|20250923|08:01:31|S|139|17.160000||
B|SOUN|20250923|08:01:31|S|300|17.160000||
B|SOXS|20250923|08:01:31|S|250|5.250000||
B|SPY|20250923|08:01:31|S|7|666.540000||
B|SPY|20250923|08:01:31|S|100|666.910000||
B|SPY|20250923|08:01:31|S|178|666.610000||
B|SPY|20250923|08:01:31|S|1100|666.910000||
B|SPY|20250923|08:01:31|S|2000|666.910000||
B|SQQQ|20250923|08:01:31|S|2224|15.280000||
B|TMDX|20250923|08:01:31|S|5|125.900000||
B|TQQQ|20250923|08:01:31|S|50|104.880000||
B|TQQQ|20250923|08:01:31|S|100|104.600000||
B|TSDD|20250923|08:01:31|S|537|10.650000||
B|TSLA|20250923|08:01:31|S|1|435.130000||
B|TSLA|20250923|08:01:31|S|1|435.480000||
B|TSLA|20250923|08:01:31|S|1|435.750000||
B|TSLA|20250923|08:01:31|S|10|435.950000||
B|TSLA|20250923|08:01:31|S|100|435.430000||
B|TSLL|20250923|08:01:31|S|50|20.400000||
B|TSLL|20250923|08:01:31|S|78|20.360000||
B|TSLL|20250923|08:01:31|S|100|20.380000||
B|TSLL|20250923|08:01:31|S|106|20.430000||
B|TSLL|20250923|08:01:31|S|130|20.440000||
B|TSLL|20250923|08:01:31|S|500|20.420000||
B|TSLL|20250923|08:01:31|S|862|20.400000||
B|TSM|20250923|08:01:31|S|20|277.210000||
B|TSM|20250923|08:01:31|S|40|276.940000||
B|TTMI|20250923|08:01:31|S|9|55.760000||
B|TZA|20250923|08:01:31|S|200|7.980000||
B|SERV|20250923|08:01:32|S|24|14.020000||
B|SERV|20250923|08:01:32|S|64|14.020000||
B|SHOP|20250923|08:01:32|S|3|157.480000||
B|SNAP|20250923|08:01:32|S|263|8.750000||
B|SNAP|20250923|08:01:32|S|265|8.680000||
B|SNAP|20250923|08:01:32|S|265|8.680000||
B|SNAP|20250923|08:01:32|S|265|8.690000||
B|SNAP|20250923|08:01:32|S|654|8.730000||
B|SNAP|20250923|08:01:32|S|713|8.730000||
B|SOFI|20250923|08:01:32|S|10|29.940000||
B|SOXS|20250923|08:01:32|S|25|5.270000||
B|SOXS|20250923|08:01:32|S|500|5.260000||
B|SPY|20250923|08:01:32|S|800|666.910000||
B|SPY|20250923|08:01:32|S|3000|666.840000||
B|SPY|20250923|08:01:32|S|3000|666.840000||
B|SQQQ|20250923|08:01:32|S|100|15.280000||
B|SQQQ|20250923|08:01:32|S|100|15.300000||
B|SQQQ|20250923|08:01:32|S|200|15.300000||
B|TIGR|20250923|08:01:32|S|14|10.060000||
B|TIGR|20250923|08:01:32|S|17|10.070000||
B|TIGR|20250923|08:01:32|S|20|10.080000||
B|TIGR|20250923|08:01:32|S|29|10.060000||
B|TIGR|20250923|08:01:32|S|30|10.080000||
B|TIGR|20250923|08:01:32|S|33|10.060000||
B|TIGR|20250923|08:01:32|S|34|10.060000||
B|TIGR|20250923|08:01:32|S|42|10.060000||
B|TQQQ|20250923|08:01:32|S|2|104.910000||
B|TQQQ|20250923|08:01:32|S|7|104.900000||
B|TQQQ|20250923|08:01:32|S|40|104.910000||
B|TQQQ|20250923|08:01:32|S|100|104.760000||
B|TSLA|20250923|08:01:32|S|1|435.400000||
B|TSLA|20250923|08:01:32|S|1|435.450000||
B|TSLA|20250923|08:01:32|S|1|435.520000||
B|TSLA|20250923|08:01:32|S|1|435.560000||
B|TSLA|20250923|08:01:32|S|1|435.570000||
B|TSLL|20250923|08:01:32|S|5|20.410000||
B|TSLL|20250923|08:01:32|S|30|20.380000||
B|TSLL|20250923|08:01:32|S|50|20.390000||
B|TSLL|20250923|08:01:32|S|70|20.380000||
B|TSLL|20250923|08:01:32|S|306|20.390000||
B|TSM|20250923|08:01:32|S|1|278.120000||
B|TSM|20250923|08:01:32|S|37|277.960000||
B|TSM|20250923|08:01:32|S|160|277.890000||
B|TSMX|20250923|08:01:32|S|100|46.990000||
B|SERV|20250923|08:01:33|S|42|14.000000||
B|SLV|20250923|08:01:33|S|5|39.830000||
B|SLV|20250923|08:01:33|S|31|39.830000||
B|SLV|20250923|08:01:33|S|200|39.830000||
B|SMCI|20250923|08:01:33|S|100|46.960000||
B|SMMT|20250923|08:01:33|S|24|19.400000||
B|SNAP|20250923|08:01:33|S|100|8.710000||
B|SOLT|20250923|08:01:33|S|100|25.880000||
B|SOLT|20250923|08:01:33|S|1000|26.000000||
B|SPY|20250923|08:01:33|S|1|666.840000||
B|SPY|20250923|08:01:33|S|1289|666.840000||
B|SPY|20250923|08:01:33|S|1500|666.840000||
B|SQQQ|20250923|08:01:33|S|10|15.290000||
B|SQQQ|20250923|08:01:33|S|100|15.280000||
B|SQQQ|20250923|08:01:33|S|100|15.280000||
B|SQQQ|20250923|08:01:33|S|400|15.280000||
B|SQQQ|20250923|08:01:33|S|2600|15.280000||
B|TER|20250923|08:01:33|S|20|136.060000||
B|TPL|20250923|08:01:33|S|1|876.920000||
B|TQQQ|20250923|08:01:33|S|6|104.850000||
B|TQQQ|20250923|08:01:33|S|20|104.850000||
B|TQQQ|20250923|08:01:33|S|50|104.800000||
B|TQQQ|20250923|08:01:33|S|50|104.830000||
B|TQQQ|20250923|08:01:33|S|96|104.900000||
B|TQQQ|20250923|08:01:33|S|100|104.840000||
B|TQQQ|20250923|08:01:33|S|100|104.840000||
B|TQQQ|20250923|08:01:33|S|300|104.840000||
B|TSLA|20250923|08:01:33|S|1|435.590000||
B|TSLA|20250923|08:01:33|S|1|435.620000||
B|TSLA|20250923|08:01:33|S|1|435.630000||
B|TSLA|20250923|08:01:33|S|1|435.650000||
B|TSLA|20250923|08:01:33|S|9|435.740000||
B|TSLA|20250923|08:01:33|S|23|435.620000||
B|TSLA|20250923|08:01:33|S|100|435.590000||
B|TSLL|20250923|08:01:33|S|27|20.430000||
B|TSLL|20250923|08:01:33|S|30|20.400000||
B|TSLL|20250923|08:01:33|S|48|20.430000||
B|TSLL|20250923|08:01:33|S|100|20.430000||
B|TSLL|20250923|08:01:33|S|137|20.420000||
B|TSLL|20250923|08:01:33|S|150|20.430000||
B|TSLL|20250923|08:01:33|S|200|20.410000||
B|TSLL|20250923|08:01:33|S|295|20.410000||
B|TSLL|20250923|08:01:33|S|500|20.420000||
B|TSLL|20250923|08:01:33|S|500|20.430000||
B|TSLL|20250923|08:01:33|S|500|20.430000||
B|TSLL|20250923|08:01:33|S|500|20.430000||
B|TSLL|20250923|08:01:33|S|505|20.410000||
B|TSLQ|20250923|08:01:33|S|2|8.520000||
B|TSM|20250923|08:01:33|S|1|278.330000||
B|TSM|20250923|08:01:33|S|3|278.370000||
B|SES|20250923|08:01:34|S|39|2.010000||
B|SMCL|20250923|08:01:34|S|1000|14.070000||
B|SMLR|20250923|08:01:34|S|1|32.690000||
B|SMMT|20250923|08:01:34|S|19|19.400000||
B|SOXL|20250923|08:01:34|S|29|34.270000||
B|SOXL|20250923|08:01:34|S|29|34.290000||
B|SQQQ|20250923|08:01:34|S|150|15.290000||
B|SQQQ|20250923|08:01:34|S|1000|15.290000||
B|SQQQ|20250923|08:01:34|S|1300|15.300000||
B|SSO|20250923|08:01:34|S|26|112.660000||
B|STZ|20250923|08:01:34|S|11|134.400000||
B|TMF|20250923|08:01:34|S|50|39.800000||
B|TQQQ|20250923|08:01:34|S|1|104.820000||
B|TQQQ|20250923|08:01:34|S|10|104.610000||
B|TQQQ|20250923|08:01:34|S|20|104.720000||
B|TQQQ|20250923|08:01:34|S|35|104.650000||
B|TQQQ|20250923|08:01:34|S|40|104.730000||
B|TQQQ|20250923|08:01:34|S|64|104.650000||
B|TQQQ|20250923|08:01:34|S|100|104.610000||
B|TQQQ|20250923|08:01:34|S|100|104.620000||
B|TQQQ|20250923|08:01:34|S|100|104.660000||
B|TQQQ|20250923|08:01:34|S|100|104.660000||
B|TQQQ|20250923|08:01:34|S|100|104.660000||
B|TSLA|20250923|08:01:34|S|1|435.570000||
B|TSLA|20250923|08:01:34|S|1|435.630000||
B|TSLA|20250923|08:01:34|S|1|435.650000||
B|TSLA|20250923|08:01:34|S|1|435.750000||
B|TSLA|20250923|08:01:34|S|1|435.780000||
B|TSLA|20250923|08:01:34|S|1|435.800000||
B|TSLA|20250923|08:01:34|S|1|435.900000||
B|TSLA|20250923|08:01:34|S|1|436.020000||
B|TSLA|20250923|08:01:34|S|1|436.040000||
B|TSLA|20250923|08:01:34|S|9|435.530000||
B|TSLA|20250923|08:01:34|S|23|435.120000||
B|TSLA|20250923|08:01:34|S|23|435.580000||
B|TSLA|20250923|08:01:34|S|23|435.620000||
B|TSLA|20250923|08:01:34|S|23|436.010000||
B|TSLA|20250923|08:01:34|S|76|435.740000||
B|TSLA|20250923|08:01:34|S|99|435.640000||
B|TSLA|20250923|08:01:34|S|100|435.730000||
B|TSLL|20250923|08:01:34|S|370|20.400000||
B|TSLL|20250923|08:01:34|S|1000|20.380000||
B|TSM|20250923|08:01:34|S|1|277.790000||
B|TSM|20250923|08:01:34|S|1|277.990000||
B|TZA|20250923|08:01:34|S|100|7.970000||
B|TZA|20250923|08:01:34|S|100|7.970000||
B|CEG|20250923|08:01:35|S|1|346.410000||
B|CEG|20250923|08:01:35|S|1|347.000000||
B|CHKP|20250923|08:01:35|S|1|207.450000||
B|CHKP|20250923|08:01:35|S|2|208.400000||
B|CHKP|20250923|08:01:35|S|4|207.450000||
B|CIFR|20250923|08:01:35|S|173|14.450000||
B|CLSK|20250923|08:01:35|S|57|14.560000||
B|CLSK|20250923|08:01:35|S|62|14.590000||
B|CLSK|20250923|08:01:35|S|68|14.550000||
B|CLSK|20250923|08:01:35|S|100|14.560000||
B|CLSK|20250923|08:01:35|S|123|14.580000||
B|CLSK|20250923|08:01:35|S|123|14.590000||
B|CLSK|20250923|08:01:35|S|123|14.590000||
B|CLSK|20250923|08:01:35|S|123|14.590000||
B|CLSK|20250923|08:01:35|S|123|14.590000||
B|CLSK|20250923|08:01:35|S|123|14.590000||
B|CLSK|20250923|08:01:35|S|124|14.550000||
B|CLSK|20250923|08:01:35|S|153|14.550000||
B|CONL|20250923|08:01:35|S|50|36.870000||
B|CPSH|20250923|08:01:35|S|7|4.300000||
B|CPSH|20250923|08:01:35|S|9|4.300000||
B|CPSH|20250923|08:01:35|S|12|4.270000||
B|CRDO|20250923|08:01:35|S|2|163.800000||
B|CRDO|20250923|08:01:35|S|7|163.800000||
B|CRM|20250923|08:01:35|S|30|250.310000||
B|CRML|20250923|08:01:35|S|17|7.130000||
B|CRWD|20250923|08:01:35|S|1|494.230000||
B|CRWG|20250923|08:01:35|S|500|13.070000||
B|CTSH|20250923|08:01:35|S|7|68.160000||
B|CTSH|20250923|08:01:35|S|13|67.860000||
B|CTSH|20250923|08:01:35|S|13|68.020000||
B|CTSH|20250923|08:01:35|S|74|67.860000||
B|CVNA|20250923|08:01:35|S|10|392.000000||
B|CWEB|20250923|08:01:35|S|24|55.160000||
B|CWEB|20250923|08:01:35|S|70|55.060000||
B|CWEB|20250923|08:01:35|S|100|55.100000||
B|CWVX|20250923|08:01:35|S|10|19.650000||
B|SOXS|20250923|08:01:35|S|300|5.270000||
B|SOXS|20250923|08:01:35|S|400|5.270000||
B|SOXS|20250923|08:01:35|S|1000|5.270000||
B|SQQQ|20250923|08:01:35|S|1000|15.290000||
B|SRPT|20250923|08:01:35|S|34|19.330000||
B|TSLA|20250923|08:01:35|S|1|435.850000||
B|TSLA|20250923|08:01:35|S|23|435.930000||
B|TSLA|20250923|08:01:35|S|100|435.810000||
B|TSLA|20250923|08:01:35|S|100|435.920000||
B|TSLA|20250923|08:01:35|S|600|435.920000||
B|TSLL|20250923|08:01:35|S|310|20.460000||
B|C|20250923|08:01:36|S|1|103.800000||
B|CCJ|20250923|08:01:36|S|22|86.790000||
B|CEG|20250923|08:01:36|S|36|346.450000||
B|CHA|20250923|08:01:36|S|3|17.290000||
B|CHA|20250923|08:01:36|S|3|17.390000||
B|CHA|20250923|08:01:36|S|3|17.390000||
B|CHA|20250923|08:01:36|S|3|17.390000||
B|CIFR|20250923|08:01:36|S|2|14.290000||
B|CIFR|20250923|08:01:36|S|50|14.110000||
B|CL|20250923|08:01:36|S|15|79.400000||
B|CLSK|20250923|08:01:36|S|100|14.310000||
B|CMG|20250923|08:01:36|S|28|40.180000||
B|CNC|20250923|08:01:36|S|39|32.890000||
B|COIN|20250923|08:01:36|S|1|331.030000||
B|COIN|20250923|08:01:36|S|40|331.090000||
B|CONL|20250923|08:01:36|S|10|36.300000||
B|CONL|20250923|08:01:36|S|30|36.230000||
B|CORZ|20250923|08:01:36|S|36|17.170000||
B|COST|20250923|08:01:36|S|1|943.350000||
B|COST|20250923|08:01:36|S|1|943.440000||
B|CRDO|20250923|08:01:36|S|2|164.400000||
B|CRM|20250923|08:01:36|S|158|250.540000||
B|CRM|20250923|08:01:36|S|300|250.560000||
B|CRM|20250923|08:01:36|S|300|251.000000||
B|CRWV|20250923|08:01:36|S|83|133.000000||
B|CWEB|20250923|08:01:36|S|3|54.600000||
B|CHKP|20250923|08:01:37|S|3|207.000000||
B|CIFR|20250923|08:01:37|S|154|14.350000||
B|CIFR|20250923|08:01:37|S|407|14.340000||
B|CLSK|20250923|08:01:37|S|50|14.460000||
B|CNC|20250923|08:01:37|S|64|32.840000||
B|COIN|20250923|08:01:37|S|1|331.990000||
B|COIN|20250923|08:01:37|S|19|330.990000||
B|COIN|20250923|08:01:37|S|50|329.810000||
B|COIN|20250923|08:01:37|S|200|331.960000||
B|CONL|20250923|08:01:37|S|50|36.690000||
B|CPSH|20250923|08:01:37|S|19|4.220000||
B|CRCA|20250923|08:01:37|S|68|16.050000||
B|CRM|20250923|08:01:37|S|30|250.610000||
B|CRM|20250923|08:01:37|S|44|250.610000||
B|CRSP|20250923|08:01:37|S|12|62.490000||
B|CRSP|20250923|08:01:37|S|13|62.490000||
B|CTW|20250923|08:01:37|S|12|2.170000||
B|CVX|20250923|08:01:37|S|4|156.010000||
B|AAPL|20250923|08:01:38|S|146|256.570000||
B|ACHR|20250923|08:01:38|S|10|9.600000||
B|ADBE|20250923|08:01:38|S|1|363.930000||
B|APLD|20250923|08:01:38|S|68|24.700000||
B|APVO|20250923|08:01:38|S|34|1.720000||
B|BA|20250923|08:01:38|S|29|214.080000||
B|BA|20250923|08:01:38|S|35|214.080000||
B|BABA|20250923|08:01:38|S|60|164.610000||
B|BIDU|20250923|08:01:38|S|6|137.590000||
B|BMNR|20250923|08:01:38|S|5|56.490000||
B|BMNR|20250923|08:01:38|S|8|56.380000||
B|BMNR|20250923|08:01:38|S|15|56.460000||
B|BMNR|20250923|08:01:38|S|50|56.450000||
B|BMNR|20250923|08:01:38|S|100|56.420000||
B|BMNR|20250923|08:01:38|S|141|56.390000||
B|BMNR|20250923|08:01:38|S|163|56.390000||
B|BMNR|20250923|08:01:38|S|319|56.390000||
B|BMRN|20250923|08:01:38|S|4|54.750000||
B|BMRN|20250923|08:01:38|S|4|54.750000||
B|BRK/B|20250923|08:01:38|S|3|494.080000||
B|BTDR|20250923|08:01:38|S|18|18.100000||
B|CHKP|20250923|08:01:38|S|2|208.110000||
B|CIFR|20250923|08:01:38|S|30|14.350000||
B|CIFR|20250923|08:01:38|S|300|14.350000||
B|COIN|20250923|08:01:38|S|1|332.040000||
B|CRSP|20250923|08:01:38|S|10|62.500000||
B|CRWG|20250923|08:01:38|S|100|12.940000||
B|CTAS|20250923|08:01:38|S|6|202.740000||
B|CWVX|20250923|08:01:38|S|10|19.610000||
B|AA|20250923|08:01:39|S|100|32.540000||
B|AAPL|20250923|08:01:39|S|1|256.750000||
B|AAPL|20250923|08:01:39|S|1|257.190000||
B|AAPL|20250923|08:01:39|S|6|257.370000||
B|AAPL|20250923|08:01:39|S|100|257.260000||
B|ACHR|20250923|08:01:39|S|181|9.580000||
B|AEHR|20250923|08:01:39|S|4|33.320000||
B|AEHR|20250923|08:01:39|S|4|33.470000||
B|ALAB|20250923|08:01:39|S|5|238.220000||
B|AMD|20250923|08:01:39|S|61|160.070000||
B|AMDL|20250923|08:01:39|S|500|10.140000||
B|AMZN|20250923|08:01:39|S|2|228.110000||
B|AMZN|20250923|08:01:39|S|84|228.100000||
B|AMZU|20250923|08:01:39|S|100|37.770000||
B|ASTS|20250923|08:01:39|S|52|49.060000||
B|ATCH|20250923|08:01:39|S|161|0.560300||
B|AVGO|20250923|08:01:39|S|1|339.990000||
B|AVGO|20250923|08:01:39|S|29|339.500000||
B|BA|20250923|08:01:39|S|42|214.190000||
B|BETR|20250923|08:01:39|S|1|66.110000||
B|BETR|20250923|08:01:39|S|2|66.310000||
B|BETR|20250923|08:01:39|S|2|66.310000||
B|BIDU|20250923|08:01:39|S|26|135.600000||
B|BIDU|20250923|08:01:39|S|100|133.830000||
B|BIDU|20250923|08:01:39|S|100|133.850000||
B|BMNR|20250923|08:01:39|S|2|55.900000||
B|BMNR|20250923|08:01:39|S|2|55.900000||
B|BMNR|20250923|08:01:39|S|2|55.920000||
B|BMNR|20250923|08:01:39|S|8|55.870000||
B|BMNR|20250923|08:01:39|S|8|55.890000||
B|BMNR|20250923|08:01:39|S|8|55.900000||
B|BMNR|20250923|08:01:39|S|60|56.300000||
B|BMNR|20250923|08:01:39|S|80|55.920000||
B|BMNR|20250923|08:01:39|S|300|55.950000||
B|BMRN|20250923|08:01:39|S|8|54.750000||
B|BOIL|20250923|08:01:39|S|10|25.720000||
B|BOIL|20250923|08:01:39|S|50|25.790000||
B|BOIL|20250923|08:01:39|S|300|25.710000||
B|BOIL|20250923|08:01:39|S|300|25.720000||
B|BOIL|20250923|08:01:39|S|300|25.740000||
B|BOIL|20250923|08:01:39|S|300|25.740000||
B|BRK/B|20250923|08:01:39|S|1|494.080000||
B|BTDR|20250923|08:01:39|S|15|18.140000||
B|BTDR|20250923|08:01:39|S|19|18.130000||
B|BTDR|20250923|08:01:39|S|21|18.130000||
B|BTDR|20250923|08:01:39|S|36|18.100000||
B|BTDR|20250923|08:01:39|S|37|18.140000||
B|AAPL|20250923|08:01:40|S|1|256.980000||
B|AAPL|20250923|08:01:40|S|2|256.770000||
B|AAPL|20250923|08:01:40|S|2|256.940000||
B|AAPL|20250923|08:01:40|S|3|257.120000||
B|AAPL|20250923|08:01:40|S|4|256.870000||
B|AAPL|20250923|08:01:40|S|10|257.010000||
B|AAPL|20250923|08:01:40|S|30|257.010000||
B|AAPL|20250923|08:01:40|S|145|257.090000||
B|AMDL|20250923|08:01:40|S|106|10.140000||
B|APLD|20250923|08:01:40|S|125|24.750000||
B|APLD|20250923|08:01:40|S|163|24.750000||
B|APLD|20250923|08:01:40|S|170|24.900000||
B|BA|20250923|08:01:40|S|20|214.100000||
B|BA|20250923|08:01:40|S|35|214.100000||
B|BA|20250923|08:01:40|S|46|214.160000||
B|BABA|20250923|08:01:40|S|32|167.400000||
B|BABA|20250923|08:01:40|S|62|166.360000||
B|BABX|20250923|08:01:40|S|10|50.220000||
B|BIDU|20250923|08:01:40|E|20|130.650000||
B|BIDU|20250923|08:01:40|S|80|131.160000||
B|BIDU|20250923|08:01:40|S|100|130.710000||
B|BIDU|20250923|08:01:40|S|100|132.130000||
B|BIDU|20250923|08:01:40|S|200|131.700000||
B|BILI|20250923|08:01:40|S|43|26.530000||
B|BILI|20250923|08:01:40|S|175|26.240000||
B|BILI|20250923|08:01:40|S|196|26.240000||
B|BILI|20250923|08:01:40|S|1176|26.240000||
B|BMNR|20250923|08:01:40|S|8|55.460000||
B|BMNR|20250923|08:01:40|S|8|55.510000||
B|BMNR|20250923|08:01:40|S|14|55.520000||
B|BTBT|20250923|08:01:40|S|102|3.120000||
B|BTBT|20250923|08:01:40|S|127|3.120000||
B|AAPL|20250923|08:01:41|S|2|256.770000||
B|AAPL|20250923|08:01:41|S|2|256.770000||
B|ACHR|20250923|08:01:41|S|30|9.690000||
B|ACHR|20250923|08:01:41|S|181|9.670000||
B|ACHR|20250923|08:01:41|S|203|9.670000||
B|AGQ|20250923|08:01:41|S|70|67.540000||
B|AMD|20250923|08:01:41|S|63|160.060000||
B|ANET|20250923|08:01:41|S|2|145.900000||
B|APLD|20250923|08:01:41|S|1|25.100000||
B|APLD|20250923|08:01:41|S|31|26.560000||
B|APLD|20250923|08:01:41|S|33|25.680000||
B|APLD|20250923|08:01:41|S|33|26.000000||
B|APLD|20250923|08:01:41|S|186|25.690000||
B|ASHR|20250923|08:01:41|S|100|31.970000||
B|ASTS|20250923|08:01:41|S|10|49.000000||
B|AVGX|20250923|08:01:41|S|15|51.020000||
B|BA|20250923|08:01:41|S|2|213.970000||
B|BA|20250923|08:01:41|S|2|214.030000||
B|BA|20250923|08:01:41|S|27|213.970000||
B|BA|20250923|08:01:41|S|40|213.970000||
B|BBAI|20250923|08:01:41|S|100|7.110000||
B|BIDU|20250923|08:01:41|E|50|130.400000||
B|BITI|20250923|08:01:41|S|100|18.820000||
B|BITO|20250923|08:01:41|S|100|19.210000||
B|BKKT|20250923|08:01:41|S|3|15.600000||
B|BKKT|20250923|08:01:41|S|6|15.500000||
B|BMNR|20250923|08:01:41|S|8|55.420000||
B|GLTO|20250923|08:01:41|S|100|6.240000||
B|AAPL|20250923|08:01:42|S|1|256.540000||
B|AAPL|20250923|08:01:42|S|15|256.790000||
B|AAPX|20250923|08:01:42|S|1100|28.530000||
B|AMDL|20250923|08:01:42|S|25|10.160000||
B|AMDL|20250923|08:01:42|S|50|10.150000||
B|AMDL|20250923|08:01:42|S|100|10.140000||
B|AMDL|20250923|08:01:42|S|300|10.150000||
B|AMDL|20250923|08:01:42|S|300|10.150000||
B|AMDL|20250923|08:01:42|S|400|10.140000||
B|AMDL|20250923|08:01:42|S|500|10.160000||
B|AMDL|20250923|08:01:42|S|800|10.140000||
B|AMDL|20250923|08:01:42|S|900|10.140000||
B|AMDL|20250923|08:01:42|S|1000|10.150000||
B|AMDL|20250923|08:01:42|S|1500|10.150000||
B|AMZN|20250923|08:01:42|S|141|228.330000||
B|APLD|20250923|08:01:42|S|26|25.310000||
B|ARCT|20250923|08:01:42|S|2|21.500000||
B|ASPI|20250923|08:01:42|S|9|11.340000||
B|ASPI|20250923|08:01:42|S|9|11.350000||
B|ASTS|20250923|08:01:42|S|40|49.020000||
B|B|20250923|08:01:42|S|33|35.800000||
B|BA|20250923|08:01:42|S|2|214.050000||
B|BA|20250923|08:01:42|S|16|214.050000||
B|BA|20250923|08:01:42|S|28|214.010000||
B|BA|20250923|08:01:42|S|33|214.100000||
B|BA|20250923|08:01:42|S|46|214.100000||
B|BA|20250923|08:01:42|S|200|214.100000||
B|BABX|20250923|08:01:42|S|39|48.020000||
B|BABX|20250923|08:01:42|S|50|47.900000||
B|BBAI|20250923|08:01:42|S|100|7.120000||
B|BIDU|20250923|08:01:42|E|10|129.740000||
B|BIDU|20250923|08:01:42|E|40|129.530000||
B|BIDU|20250923|08:01:42|E|47|129.640000||
B|BIDU|20250923|08:01:42|E|111|129.940000||
B|BIDU|20250923|08:01:42|E|200|129.840000||
B|BILI|20250923|08:01:42|S|92|25.900000||
B|BMNR|20250923|08:01:42|S|8|55.360000||
B|BMNR|20250923|08:01:42|S|8|55.470000||
B|BMNR|20250923|08:01:42|S|100|55.460000||
B|BMNR|20250923|08:01:42|S|163|54.800000||
B|BMNR|20250923|08:01:42|S|163|54.800000||
B|BMNR|20250923|08:01:42|S|163|55.470000||
B|AAPB|20250923|08:01:43|S|27|30.500000||
B|AAPL|20250923|08:01:43|S|1|256.650000||
B|AAPL|20250923|08:01:43|S|2|256.460000||
B|AAPL|20250923|08:01:43|S|2|256.660000||
B|AAPL|20250923|08:01:43|S|2|256.660000||
B|AAPL|20250923|08:01:43|S|4|256.720000||
B|AAPL|20250923|08:01:43|S|5|256.650000||
B|AAPL|20250923|08:01:43|S|22|256.470000||
B|AAPX|20250923|08:01:43|S|100|28.570000||
B|AAPX|20250923|08:01:43|S|1200|28.560000||
B|ALAB|20250923|08:01:43|S|29|237.120000||
B|ALAB|20250923|08:01:43|S|30|237.250000||
B|AMPX|20250923|08:01:43|S|10|12.450000||
B|AMZN|20250923|08:01:43|S|13|228.250000||
B|AMZN|20250923|08:01:43|S|30|228.130000||
B|AMZN|20250923|08:01:43|S|139|228.250000||
B|APLD|20250923|08:01:43|S|10|24.820000||
B|APLD|20250923|08:01:43|S|20|24.820000||
B|APLD|20250923|08:01:43|S|87|24.900000||
B|APLD|20250923|08:01:43|S|185|25.700000||
B|ASPI|20250923|08:01:43|S|8|11.350000||
B|ASTS|20250923|08:01:43|S|12|49.090000||
B|AVGO|20250923|08:01:43|S|1|339.650000||
B|AVGO|20250923|08:01:43|S|2|339.650000||
B|BA|20250923|08:01:43|S|13|214.060000||
B|BA|20250923|08:01:43|S|17|214.000000||
B|BA|20250923|08:01:43|S|21|214.040000||
B|BABA|20250923|08:01:43|S|10|161.970000||
B|BABA|20250923|08:01:43|S|74|163.050000||
B|BE|20250923|08:01:43|S|99|86.650000||
B|BETR|20250923|08:01:43|S|1|66.300000||
B|BETR|20250923|08:01:43|S|1|69.650000||
B|BETR|20250923|08:01:43|S|1|69.660000||
B|BETR|20250923|08:01:43|S|2|66.290000||
B|BETR|20250923|08:01:43|S|2|66.290000||
B|BETR|20250923|08:01:43|S|3|69.660000||
B|BETR|20250923|08:01:43|S|3|69.660000||
B|BIDU|20250923|08:01:43|S|15|129.400000||
B|BMNR|20250923|08:01:43|S|8|55.340000||
B|BULL|20250923|08:01:43|S|42|14.160000||
B|IONQ|20250923|08:01:43|S|60|74.370000||
B|SLE|20250923|08:01:43|S|138|8.360000||
B|AAPL|20250923|08:01:44|S|59|256.770000||
B|AAPL|20250923|08:01:44|S|250|256.750000||
B|ACHR|20250923|08:01:44|S|81|9.680000||
B|ACHR|20250923|08:01:44|S|82|9.690000||
B|ACHR|20250923|08:01:44|S|102|9.690000||
B|AG|20250923|08:01:44|S|73|12.180000||
B|AMAT|20250923|08:01:44|S|24|199.960000||
B|AMAT|20250923|08:01:44|S|43|199.800000||
B|AMAT|20250923|08:01:44|S|270|199.870000||
B|AMDL|20250923|08:01:44|S|65|10.150000||
B|AMZN|20250923|08:01:44|S|98|228.580000||
B|AMZN|20250923|08:01:44|S|100|228.660000||
B|APLD|20250923|08:01:44|S|50|24.970000||
B|APLD|20250923|08:01:44|S|180|25.000000||
B|APVO|20250923|08:01:44|S|43|1.720000||
B|ASML|20250923|08:01:44|S|100|953.170000||
B|B|20250923|08:01:44|S|79|35.450000||
B|BA|20250923|08:01:44|S|23|214.100000||
B|BABA|20250923|08:01:44|S|10|162.170000||
B|BABA|20250923|08:01:44|S|90|162.170000||
B|BABA|20250923|08:01:44|S|100|162.110000||
B|BABA|20250923|08:01:44|S|100|162.150000||
B|BETR|20250923|08:01:44|S|1|66.880000||
B|BILI|20250923|08:01:44|S|90|25.760000||
B|BKR|20250923|08:01:44|S|29|47.650000||
B|BMNR|20250923|08:01:44|S|8|55.800000||
B|BMNR|20250923|08:01:44|S|8|55.990000||
B|BMNR|20250923|08:01:44|S|8|55.990000||
B|BMNR|20250923|08:01:44|S|8|56.070000||
B|BMNR|20250923|08:01:44|S|10|55.700000||
B|BMNR|20250923|08:01:44|S|28|56.070000||
B|BNZI|20250923|08:01:44|S|20|2.600000||
B|BOIL|20250923|08:01:44|S|200|25.610000||
B|BOIL|20250923|08:01:44|S|500|25.610000||
B|BOIL|20250923|08:01:44|S|1341|25.660000||
B|BULL|20250923|08:01:44|S|9|14.160000||
B|AAPL|20250923|08:01:45|S|1|256.540000||
B|AAPL|20250923|08:01:45|S|50|256.620000||
B|ABBV|20250923|08:01:45|S|7|223.350000||
B|ABBV|20250923|08:01:45|S|7|223.690000||
B|AMD|20250923|08:01:45|S|3|160.450000||
B|AMD|20250923|08:01:45|S|3|160.450000||
B|AMDL|20250923|08:01:45|S|111|10.160000||
B|APLD|20250923|08:01:45|S|20|25.200000||
B|APLD|20250923|08:01:45|S|118|25.000000||
B|APLD|20250923|08:01:45|S|180|25.000000||
B|ATGE|20250923|08:01:45|S|1|148.510000||
B|AVGO|20250923|08:01:45|S|29|340.890000||
B|BA|20250923|08:01:45|S|26|214.200000||
B|BA|20250923|08:01:45|S|30|214.200000||
B|BA|20250923|08:01:45|S|39|214.200000||
B|BE|20250923|08:01:45|S|5|86.390000||
B|BE|20250923|08:01:45|S|5|86.590000||
B|BE|20250923|08:01:45|S|35|86.450000||
B|BE|20250923|08:01:45|S|117|86.450000||
B|BIDU|20250923|08:01:45|S|200|131.750000||
B|BIDU|20250923|08:01:45|E|270|131.750000||
B|BIDU|20250923|08:01:45|E|297|131.720000||
B|BIDU|20250923|08:01:45|E|365|131.730000||
B|BIDU|20250923|08:01:45|E|365|131.730000||
B|BIDU|20250923|08:01:45|E|365|131.740000||
B|BMNR|20250923|08:01:45|S|8|56.250000||
B|BMNR|20250923|08:01:45|S|8|56.280000||
B|BMNR|20250923|08:01:45|S|8|56.310000||
B|BMNR|20250923|08:01:45|S|8|56.310000||
B|BMNR|20250923|08:01:45|S|48|56.250000||
B|BMNR|20250923|08:01:45|S|50|56.160000||
B|BMNR|20250923|08:01:45|S|56|56.270000||
B|BMNR|20250923|08:01:45|S|173|56.360000||
B|BMNR|20250923|08:01:45|S|200|56.590000||
B|BOIL|20250923|08:01:45|S|20|25.720000||
B|BTDR|20250923|08:01:45|S|17|18.300000||
B|BTDR|20250923|08:01:45|S|24|18.490000||
B|AAPL|20250923|08:01:46|S|1|256.150000||
B|AAPL|20250923|08:01:46|S|1|256.230000||
B|AAPL|20250923|08:01:46|S|2|256.150000||
B|AAPL|20250923|08:01:46|S|2|256.220000||
B|AAPL|20250923|08:01:46|S|2|256.230000||
B|AAPL|20250923|08:01:46|S|2|256.290000||
B|AAPL|20250923|08:01:46|S|2|256.600000||
B|AAPL|20250923|08:01:46|S|2|256.600000||
B|AAPL|20250923|08:01:46|S|40|256.230000||
B|AAPL|20250923|08:01:46|S|121|256.260000||
B|AAPL|20250923|08:01:46|S|121|256.260000||
B|AAPL|20250923|08:01:46|S|121|256.270000||
B|AAPL|20250923|08:01:46|S|193|256.200000||
B|ABBV|20250923|08:01:46|S|1|223.350000||
B|ABBV|20250923|08:01:46|S|3|223.000000||
B|ABBV|20250923|08:01:46|S|4|223.350000||
B|ABBV|20250923|08:01:46|S|6|223.000000||
B|ABBV|20250923|08:01:46|S|6|223.000000||
B|ABBV|20250923|08:01:46|S|7|223.000000||
B|ABBV|20250923|08:01:46|S|7|223.000000||
B|AGQ|20250923|08:01:46|S|25|67.980000||
B|AMD|20250923|08:01:46|S|3|160.190000||
B|AMDD|20250923|08:01:46|S|1|14.550000||
B|AMZN|20250923|08:01:46|S|21|228.640000||
B|ANF|20250923|08:01:46|S|5|87.900000||
B|APH|20250923|08:01:46|S|30|124.000000||
B|APH|20250923|08:01:46|S|46|124.010000||
B|APP|20250923|08:01:46|S|1|643.340000||
B|APP|20250923|08:01:46|S|9|643.690000||
B|ASML|20250923|08:01:46|E|5|941.230000||
B|BA|20250923|08:01:46|S|200|213.780000||
B|BABA|20250923|08:01:46|S|88|163.850000||
B|BBAI|20250923|08:01:46|S|696|7.110000||
B|BETR|20250923|08:01:46|S|1|66.890000||
B|BETR|20250923|08:01:46|S|2|66.260000||
B|BIDU|20250923|08:01:46|E|65|131.770000||
B|BIDU|20250923|08:01:46|S|185|131.760000||
B|BMNR|20250923|08:01:46|S|8|56.090000||
B|BMNR|20250923|08:01:46|S|8|56.090000||
B|BMNR|20250923|08:01:46|S|8|56.090000||
B|BMNR|20250923|08:01:46|S|8|56.450000||
B|BMNR|20250923|08:01:46|S|8|56.470000||
B|BMNR|20250923|08:01:46|S|8|56.470000||
B|BMNR|20250923|08:01:46|S|8|56.490000||
B|BMNR|20250923|08:01:46|S|92|56.450000||
B|BMNR|20250923|08:01:46|S|92|56.490000||
B|BMNR|20250923|08:01:46|S|108|56.480000||
B|BMNR|20250923|08:01:46|S|163|56.480000||
B|BMNR|20250923|08:01:46|S|339|55.910000||
B|AAPL|20250923|08:01:47|S|5|256.590000||
B|ACMR|20250923|08:01:47|S|392|38.830000||
B|AFRM|20250923|08:01:47|S|4|89.890000||
B|AGNC|20250923|08:01:47|S|1023|9.770000||
B|AMD|20250923|08:01:47|S|3|160.400000||
B|ANEL|20250923|08:01:47|S|63|22.300000||
B|APLD|20250923|08:01:47|S|100|24.600000||
B|ARKG|20250923|08:01:47|S|100|27.940000||
B|BABA|20250923|08:01:47|S|2|164.700000||
B|BIDU|20250923|08:01:47|S|17|132.600000||
B|BIDU|20250923|08:01:47|S|40|132.530000||
B|BIDU|20250923|08:01:47|S|80|132.330000||
B|BIDU|20250923|08:01:47|S|90|132.590000||
B|BIDU|20250923|08:01:47|S|100|131.180000||
B|BIDU|20250923|08:01:47|S|100|132.000000||
B|BIDU|20250923|08:01:47|S|200|132.220000||
B|BITO|20250923|08:01:47|S|100|19.450000||
B|CHKP|20250923|08:01:47|S|7|202.330000||
B|DVAX|20250923|08:01:47|S|400|8.730000||
B|ETHZ|20250923|08:01:47|S|800|2.500000||
B|EXK|20250923|08:01:47|S|10|7.800000||
B|GRAB|20250923|08:01:47|S|1100|6.560000||
B|JEPQ|20250923|08:01:47|S|50|57.440000||
B|MTZ|20250923|08:01:47|S|5|207.770000||
B|NIO|20250923|08:01:47|S|700|6.900000||
B|NIO|20250923|08:01:47|S|700|6.900000||
B|NVDA|20250923|08:01:47|S|50|182.600000||
B|OPEN|20250923|08:01:47|S|154|7.570000||
B|OPEN|20250923|08:01:47|S|300|7.680000||
B|RJF|20250923|08:01:47|S|3|175.300000||
B|RZLV|20250923|08:01:47|S|30|6.400000||
B|SSKN|20250923|08:01:47|S|1|3.190000||
B|AAPL|20250923|08:01:48|S|2|256.750000||
B|AAPL|20250923|08:01:48|S|7|256.390000||
B|APLD|20250923|08:01:48|S|3|27.000000||
B|APLD|20250923|08:01:48|S|40|26.800000||
B|BABA|20250923|08:01:48|S|2|164.740000||
B|BABA|20250923|08:01:48|S|3|164.700000||
B|BBAR|20250923|08:01:48|S|15|10.680000||
B|GLD|20250923|08:01:48|S|30|344.700000||
B|JD|20250923|08:01:48|S|20|33.060000||
B|JD|20250923|08:01:48|S|297|33.070000||
B|JD|20250923|08:01:48|S|308|33.070000||
B|JD|20250923|08:01:48|S|400|33.070000||
B|JD|20250923|08:01:48|S|500|33.080000||
B|JEPQ|20250923|08:01:48|S|13|57.440000||
B|LI|20250923|08:01:48|S|200|24.990000||
B|META|20250923|08:01:48|S|3|767.000000||
B|MU|20250923|08:01:48|S|5|166.600000||
B|NBIS|20250923|08:01:48|S|95|107.860000||
B|NIO|20250923|08:01:48|S|5|6.830000||
B|NIO|20250923|08:01:48|S|100|6.770000||
B|NIO|20250923|08:01:48|S|200|6.830000||
B|NIO|20250923|08:01:48|S|300|6.810000||
B|NIO|20250923|08:01:48|S|1463|6.830000||
B|NIO|20250923|08:01:48|S|4100|6.820000||
B|NVDA|20250923|08:01:48|S|5|182.700000||
B|NVYY|20250923|08:01:48|S|15|24.000000||
B|PLTR|20250923|08:01:48|S|324|178.900000||
B|RIVN|20250923|08:01:48|S|200|15.500000||
B|TQQQ|20250923|08:01:48|S|4|104.780000||
B|TSLA|20250923|08:01:48|S|15|435.940000||
B|TSM|20250923|08:01:48|S|13|275.990000||
B|YUMC|20250923|08:01:48|S|30|43.230000||
B|BETR|20250923|08:01:49|S|2|67.150000||
B|CHKP|20250923|08:01:49|S|4|207.000000||
B|CHKP|20250923|08:01:49|S|7|206.990000||
B|CHKP|20250923|08:01:49|S|7|207.200000||
B|COLD|20250923|08:01:49|S|357|12.600000||
B|GRAB|20250923|08:01:49|S|500|6.530000||
B|IREN|20250923|08:01:49|S|200|42.100000||
B|KWEB|20250923|08:01:49|S|117|40.720000||
B|KWEB|20250923|08:01:49|S|135|40.610000||
B|LULU|20250923|08:01:49|S|8|171.870000||
B|LULU|20250923|08:01:49|S|190|172.120000||
B|NBIS|20250923|08:01:49|S|65|107.750000||
B|NIO|20250923|08:01:49|S|50|6.800000||
B|NVNI|20250923|08:01:49|S|36|1.630000||
B|PDD|20250923|08:01:49|S|7|126.760000||
B|PLUG|20250923|08:01:49|S|70|2.840000||
B|PLUG|20250923|08:01:49|S|300|2.860000||
B|PLUG|20250923|08:01:49|S|1000|2.830000||
B|PLUG|20250923|08:01:49|S|2000|2.830000||
B|SOUN|20250923|08:01:49|S|1000|17.150000||
B|SPY|20250923|08:01:49|S|400|666.800000||
B|TEM|20250923|08:01:49|S|1|86.500000||
B|TSM|20250923|08:01:49|S|50|277.210000||
B|URI|20250923|08:01:49|S|13|947.500000||
B|WDC|20250923|08:01:49|S|100|113.400000||
B|APLD|20250923|08:01:50|S|116|26.490000||
B|AVGO|20250923|08:01:50|S|66|339.690000||
B|BABA|20250923|08:01:50|S|1|164.720000||
B|BABA|20250923|08:01:50|S|10|164.560000||
B|BABA|20250923|08:01:50|S|600|164.620000||
B|BIDU|20250923|08:01:50|S|10|130.870000||
B|BIDU|20250923|08:01:50|S|599|138.000000||
B|DIS|20250923|08:01:50|S|23|112.590000||
B|ETR|20250923|08:01:50|S|25|89.510000||
B|GOOG|20250923|08:01:50|S|100|253.240000||
B|GRAB|20250923|08:01:50|S|300|6.560000||
B|GRAB|20250923|08:01:50|S|2000|6.520000||
B|GRAB|20250923|08:01:50|S|2979|6.560000||
B|INCY|20250923|08:01:50|S|50|85.180000||
B|KEY|20250923|08:01:50|S|5|18.820000||
B|KWEB|20250923|08:01:50|S|83|40.750000||
B|KWEB|20250923|08:01:50|S|100|40.750000||
B|KWEB|20250923|08:01:50|S|100|40.860000||
B|KWEB|20250923|08:01:50|S|100|40.860000||
B|KWEB|20250923|08:01:50|S|500|40.750000||
B|KWEB|20250923|08:01:50|S|1000|40.900000||
B|NIO|20250923|08:01:50|S|100|6.920000||
B|NIO|20250923|08:01:50|S|1000|6.920000||
B|NVO|20250923|08:01:50|S|6|60.760000||
B|OPEN|20250923|08:01:50|S|100|7.630000||
B|OPEN|20250923|08:01:50|S|105|7.580000||
B|QQQI|20250923|08:01:50|S|50|54.980000||
B|SILJ|20250923|08:01:50|S|50|22.090000||
B|THC|20250923|08:01:50|S|4|194.450000||
B|TMDX|20250923|08:01:50|S|54|126.620000||
B|TSLA|20250923|08:01:50|S|1|437.430000||
B|WDC|20250923|08:01:50|S|88|113.420000||
B|AMZN|20250923|08:01:51|S|10|228.350000||
B|AVGO|20250923|08:01:51|S|37|340.000000||
B|AVGO|20250923|08:01:51|S|63|340.000000||
B|BABA|20250923|08:01:51|S|1|163.310000||
B|BETR|20250923|08:01:51|S|5|66.010000||
B|BETR|20250923|08:01:51|S|10|67.500000||
B|BETR|20250923|08:01:51|S|19|66.980000||
B|CEPI|20250923|08:01:51|S|10|41.600000||
B|CHKP|20250923|08:01:51|S|1|207.000000||
B|CHKP|20250923|08:01:51|S|10|207.210000||
B|CHYM|20250923|08:01:51|S|10|25.770000||
B|CRM|20250923|08:01:51|S|16|251.000000||
B|CRM|20250923|08:01:51|S|20|251.300000||
B|CRWV|20250923|08:01:51|S|1|133.000000||
B|EXK|20250923|08:01:51|S|1287|7.790000||
B|FUTU|20250923|08:01:51|S|100|165.650000||
B|GRAB|20250923|08:01:51|S|1388|6.540000||
B|KWEB|20250923|08:01:51|S|26|40.820000||
B|LULU|20250923|08:01:51|S|190|173.400000||
B|MAGS|20250923|08:01:51|S|20|65.760000||
B|META|20250923|08:01:51|S|3|767.550000||
B|MU|20250923|08:01:51|S|19|165.750000||
B|NIO|20250923|08:01:51|S|500|6.760000||
B|ORCL|20250923|08:01:51|S|1|325.000000||
B|TEM|20250923|08:01:51|S|25|86.500000||
B|TLX|20250923|08:01:51|S|100|10.510000||
B|TLX|20250923|08:01:51|S|200|10.510000||
B|TQQQ|20250923|08:01:51|S|13|104.890000||
B|TQQQ|20250923|08:01:51|S|97|104.950000||
B|VNM|20250923|08:01:51|S|400|17.500000||
B|DASH|20250923|08:01:52|S|10|261.990000||
B|DRI|20250923|08:01:52|S|2|185.180000||
B|DVAX|20250923|08:01:52|S|4|9.320000||
B|DVAX|20250923|08:01:52|S|5|9.230000||
B|DVAX|20250923|08:01:52|S|5|9.320000||
B|DVAX|20250923|08:01:52|S|5|9.320000||
B|DVAX|20250923|08:01:52|S|5|9.320000||
B|DVAX|20250923|08:01:52|S|5|9.320000||
B|DVAX|20250923|08:01:52|S|5|9.350000||
B|DVAX|20250923|08:01:52|S|9|9.320000||
B|DVAX|20250923|08:01:52|S|11|9.320000||
B|DVAX|20250923|08:01:52|S|12|9.320000||
B|DVAX|20250923|08:01:52|S|300|9.320000||
B|EETH|20250923|08:01:52|S|100|68.130000||
B|EETH|20250923|08:01:52|S|100|68.130000||
B|EETH|20250923|08:01:52|S|100|68.130000||
B|EETH|20250923|08:01:52|S|300|68.130000||
B|ENPH|20250923|08:01:52|S|21|40.870000||
B|EOSE|20250923|08:01:52|S|40|10.290000||
B|EOSE|20250923|08:01:52|S|85|10.290000||
B|ETHA|20250923|08:01:52|S|26|31.690000||
B|ETHA|20250923|08:01:52|S|100|31.580000||
B|ETHA|20250923|08:01:52|S|100|31.590000||
B|ETHT|20250923|08:01:52|S|15|92.750000||
B|ETHU|20250923|08:01:52|S|24|134.400000||
B|ETU|20250923|08:01:52|S|20|34.500000||
B|FCX|20250923|08:01:52|S|50|45.230000||
B|FIGR|20250923|08:01:52|S|20|43.270000||
B|FIGR|20250923|08:01:52|S|21|43.330000||
B|FIGR|20250923|08:01:52|S|22|43.330000||
B|FLGC|20250923|08:01:52|S|3|34.640000||
B|FTNT|20250923|08:01:52|S|23|85.100000||
B|FUTU|20250923|08:01:52|S|50|165.400000||
B|SRPT|20250923|08:01:52|S|27|19.320000||
B|DIS|20250923|08:01:53|S|43|113.300000||
B|DIS|20250923|08:01:53|S|43|113.490000||
B|ENPH|20250923|08:01:53|S|30|40.850000||
B|ENPH|20250923|08:01:53|S|30|40.900000||
B|ENPH|20250923|08:01:53|S|31|40.900000||
B|EOSE|20250923|08:01:53|S|24|10.330000||
B|EPRX|20250923|08:01:53|S|12|6.190000||
B|ETHA|20250923|08:01:53|S|3|31.290000||
B|ETHA|20250923|08:01:53|S|20|31.820000||
B|ETHA|20250923|08:01:53|S|250|31.840000||
B|ETHT|20250923|08:01:53|S|5|93.060000||
B|ETHT|20250923|08:01:53|S|17|89.900000||
B|ETHT|20250923|08:01:53|S|56|92.380000||
B|EWQ|20250923|08:01:53|S|100|43.640000||
B|FCEL|20250923|08:01:53|S|18|9.810000||
B|FCEL|20250923|08:01:53|S|25|9.800000||
B|FCEL|20250923|08:01:53|S|26|9.750000||
B|FCEL|20250923|08:01:53|S|37|9.790000||
B|FIG|20250923|08:01:53|S|4|58.800000||
B|FLY|20250923|08:01:53|S|2|44.270000||
B|FLY|20250923|08:01:53|S|2|44.270000||
B|FLY|20250923|08:01:53|S|2|44.300000||
B|FLY|20250923|08:01:53|S|3|43.990000||
B|FSLR|20250923|08:01:53|S|2|219.970000||
B|FSLR|20250923|08:01:53|S|8|219.810000||
B|FSLR|20250923|08:01:53|S|20|219.970000||
B|FTNT|20250923|08:01:53|S|21|85.120000||
B|FUTU|20250923|08:01:53|S|3|165.980000||
B|FUTU|20250923|08:01:53|S|6|165.680000||
B|FUTU|20250923|08:01:53|S|18|164.640000||
B|FUTU|20250923|08:01:53|S|50|165.650000||
B|FXI|20250923|08:01:53|S|1000|40.340000||
B|FXI|20250923|08:01:53|S|3000|40.340000||
B|FXI|20250923|08:01:53|S|3000|40.340000||
B|FXI|20250923|08:01:53|S|3000|40.350000||
B|GLTO|20250923|08:01:53|S|97|6.150000||
B|ETHE|20250923|08:01:54|S|43|34.670000||
B|ETU|20250923|08:01:54|S|50|35.270000||
B|FUTU|20250923|08:01:54|S|9|165.870000||
B|FUTU|20250923|08:01:54|S|13|166.160000||
B|UGL|20250923|08:01:54|S|100|43.730000||
B|UNH|20250923|08:01:54|S|8|341.250000||
B|VRT|20250923|08:01:54|S|3|152.970000||
B|VRT|20250923|08:01:54|S|5|152.900000||
B|VRT|20250923|08:01:54|S|69|152.970000||
B|VRTL|20250923|08:01:54|S|99|50.190000||
B|VSEC|20250923|08:01:54|S|1|170.760000||
B|WIMI|20250923|08:01:54|S|14|5.470000||
B|WIT|20250923|08:01:54|S|20|2.700000||
B|WRD|20250923|08:01:54|S|40|11.490000||
B|XOM|20250923|08:01:54|S|44|112.310000||
B|XPEV|20250923|08:01:54|S|63|21.500000||
B|YANG|20250923|08:01:54|S|50|22.590000||
B|UPXI|20250923|08:01:55|S|9|6.190000||
B|URNJ|20250923|08:01:55|S|100|29.190000||
B|UXIN|20250923|08:01:55|S|19|3.590000||
B|WOLF|20250923|08:01:55|S|50|2.230000||
B|WRD|20250923|08:01:55|S|41|11.470000||
B|XXII|20250923|08:01:55|S|37|1.650000||
B|YANG|20250923|08:01:55|S|69|22.580000||
B|YANG|20250923|08:01:55|S|100|22.720000||
B|YANG|20250923|08:01:55|S|100|22.860000||
B|YANG|20250923|08:01:55|S|200|22.860000||
B|YINN|20250923|08:01:55|S|10|51.550000||
B|YINN|20250923|08:01:55|S|15|51.250000||
B|YINN|20250923|08:01:55|S|25|51.550000||
B|YINN|20250923|08:01:55|S|35|51.250000||
B|YINN|20250923|08:01:55|S|40|51.400000||
B|YINN|20250923|08:01:55|S|100|51.250000||
B|YINN|20250923|08:01:55|S|1500|51.550000||
B|ZSL|20250923|08:01:55|S|30|17.500000||
B|URA|20250923|08:01:56|S|100|50.650000||
B|VRT|20250923|08:01:56|S|23|152.910000||
B|VUZI|20250923|08:01:56|S|20|3.310000||
B|WDC|20250923|08:01:56|S|15|114.300000||
B|WFC|20250923|08:01:56|S|1|84.880000||
B|WIMI|20250923|08:01:56|S|7|5.430000||
B|YANG|20250923|08:01:56|S|5|22.810000||
B|YINN|20250923|08:01:56|S|5|50.980000||
B|YINN|20250923|08:01:56|S|10|50.980000||
B|YINN|20250923|08:01:56|S|16|51.550000||
B|YINN|20250923|08:01:56|S|20|50.980000||
B|YINN|20250923|08:01:56|S|21|51.200000||
B|YINN|20250923|08:01:56|S|50|51.200000||
B|UBER|20250923|08:01:57|S|50|99.570000||
B|UGL|20250923|08:01:57|S|35|43.510000||
B|USAR|20250923|08:01:57|S|20|16.220000||
B|VRT|20250923|08:01:57|S|6|152.910000||
B|VRT|20250923|08:01:57|S|14|152.910000||
B|YINN|20250923|08:01:57|S|5|51.190000||
B|YINN|20250923|08:01:57|S|10|51.170000||
B|YINN|20250923|08:01:57|S|10|51.180000||
B|YINN|20250923|08:01:57|S|12|51.190000||
B|YINN|20250923|08:01:57|S|18|51.190000||
B|YINN|20250923|08:01:57|S|43|51.190000||
B|YINN|20250923|08:01:57|S|83|51.190000||
B|YINN|20250923|08:01:57|S|100|51.000000||
B|UBER|20250923|08:01:58|S|60|99.760000||
B|UCO|20250923|08:01:58|S|4|22.250000||
B|UGL|20250923|08:01:58|S|10|43.640000||
B|UGL|20250923|08:01:58|S|400|43.640000||
B|UNH|20250923|08:01:58|S|9|340.580000||
B|UNH|20250923|08:01:58|S|59|340.700000||
B|UNH|20250923|08:01:58|S|59|340.750000||
B|UP|20250923|08:01:58|S|1|2.720000||
B|URA|20250923|08:01:58|S|80|50.670000||
B|V|20250923|08:01:58|S|1|343.880000||
B|WFC|20250923|08:01:58|S|9|84.690000||
B|WMT|20250923|08:01:58|S|48|103.010000||
B|WRD|20250923|08:01:58|S|39|11.330000||
B|WRD|20250923|08:01:58|S|41|11.330000||
B|YINN|20250923|08:01:58|S|8|51.010000||
B|YINN|20250923|08:01:58|S|24|51.050000||
B|YINN|20250923|08:01:58|S|71|51.020000||
B|YINN|20250923|08:01:58|S|92|51.010000||
B|YINN|20250923|08:01:58|S|100|51.010000||
B|YINN|20250923|08:01:58|S|100|51.010000||
B|YINN|20250923|08:01:58|S|100|51.010000||
B|YINN|20250923|08:01:58|S|100|51.010000||
B|YINN|20250923|08:01:58|S|100|51.010000||
B|ZETA|20250923|08:01:58|S|32|22.160000||
B|UAMY|20250923|08:01:59|S|13|6.550000||
B|UEC|20250923|08:01:59|S|57|13.250000||
B|UEC|20250923|08:01:59|S|404|13.250000||
B|UGL|20250923|08:01:59|S|100|43.760000||
B|UNH|20250923|08:01:59|S|1|340.010000||
B|UNH|20250923|08:01:59|S|1|340.030000||
B|UNH|20250923|08:01:59|S|1|340.050000||
B|UNH|20250923|08:01:59|S|64|340.060000||
B|UNH|20250923|08:01:59|S|68|340.050000||
B|VOO|20250923|08:01:59|S|1|614.790000||
B|VRT|20250923|08:01:59|S|2|152.300000||
B|VRTL|20250923|08:01:59|S|45|50.110000||
B|WDC|20250923|08:01:59|S|3|113.700000||
B|WDC|20250923|08:01:59|S|7|113.400000||
B|WIMI|20250923|08:01:59|S|13|5.440000||
B|XPP|20250923|08:01:59|S|150|29.500000||
B|XYZ|20250923|08:01:59|S|20|76.690000||
B|XYZ|20250923|08:01:59|S|64|76.740000||
B|XYZ|20250923|08:01:59|S|200|76.690000||
B|ZETA|20250923|08:01:59|S|19|22.130000||
B|ZETA|20250923|08:01:59|S|41|22.140000||
B|ZIM|20250923|08:01:59|S|29|14.530000||
B|ATCH|20250923|08:02:00|S|30|0.869700||
B|IPDN|20250923|08:02:00|S|2|4.150000||
B|IPDN|20250923|08:02:00|S|32|4.140000||
B|IPDN|20250923|08:02:00|S|32|4.140000||
B|UAA|20250923|08:02:00|S|42|4.810000||
B|UAA|20250923|08:02:00|S|69|4.810000||
B|UBER|20250923|08:02:00|S|14|99.700000||
B|UBER|20250923|08:02:00|S|136|99.700000||
B|URA|20250923|08:02:00|S|100|50.430000||
B|YINN|20250923|08:02:00|S|10|51.010000||
B|YINN|20250923|08:02:00|S|10|51.080000||
B|YINN|20250923|08:02:00|S|18|51.020000||
B|YINN|20250923|08:02:00|S|20|51.010000||
B|YINN|20250923|08:02:00|S|25|51.010000||
B|YINN|20250923|08:02:00|S|30|51.010000||
B|YINN|20250923|08:02:00|S|30|51.010000||
B|YINN|20250923|08:02:00|S|30|51.060000||
B|YINN|20250923|08:02:00|S|30|51.060000||
B|YINN|20250923|08:02:00|S|40|51.010000||
B|YINN|20250923|08:02:00|S|60|51.010000||
B|YINN|20250923|08:02:00|S|70|51.010000||
B|YINN|20250923|08:02:00|S|70|51.010000||
B|YINN|20250923|08:02:00|S|90|51.010000||
B|YINN|20250923|08:02:00|S|100|51.010000||
B|YINN|20250923|08:02:00|S|140|51.050000||
B|ZIM|20250923|08:02:00|S|15|14.510000||
B|ZIM|20250923|08:02:00|S|26|14.510000||
B|LAC|20250923|08:02:02|S|2|3.249800||
B|SSKN|20250923|08:02:05|S|400|3.180000||
B|SLNH|20250923|08:02:07|S|300|2.760000||
B|JXG|20250923|08:02:10|S|692|0.930000||
B|SAVA|20250923|08:02:14|S|2600|2.720000||
B|IPDN|20250923|08:02:17|S|300|4.380000||
B|SLNH|20250923|08:02:17|S|3500|2.810000||
B|NUAI|20250923|08:02:24|S|1200|0.861600||
B|GLTO|20250923|08:02:27|S|82|6.270000||
B|HOOD|20250923|08:02:28|S|70|125.920000||
B|JXG|20250923|08:02:31|S|4|0.920000||
B|SSKN|20250923|08:02:40|S|2|3.200000||
B|SSKN|20250923|08:02:41|S|127|3.190000||
B|GLTO|20250923|08:02:45|S|100|6.300000||
B|PLUG|20250923|08:02:45|S|26|2.880000||
B|SLNH|20250923|08:02:47|S|340|2.690000||
B|GLTO|20250923|08:03:18|S|81|6.340000||
B|SLNH|20250923|08:03:21|S|100|2.680000||
B|SLNH|20250923|08:03:21|S|100|2.680000||
B|GLTO|20250923|08:03:30|S|3|6.270000||
B|FLD|20250923|08:03:59|S|100|5.470000||
B|SSKN|20250923|08:04:01|S|57|3.190000||
B|SLNH|20250923|08:04:04|S|900|2.710000||
B|SLNH|20250923|08:04:06|S|60|2.710000||
B|CRCL|20250923|08:04:10|S|20|139.400000||
B|SLNH|20250923|08:04:11|S|35|2.720000||
B|GLTO|20250923|08:04:15|S|7|5.990000||
B|SSKN|20250923|08:04:26|S|100|2.300000||
B|PLUG|20250923|08:04:27|S|2000|2.870000||
B|GLTO|20250923|08:04:29|S|70|4.450000||
B|SSKN|20250923|08:04:29|S|44|2.410000||
B|SSKN|20250923|08:04:29|S|300|2.410000||
B|GLTO|20250923|08:04:30|S|136|4.430000||
B|JXG|20250923|08:04:30|S|1|1.180000||
B|JZXN|20250923|08:04:30|S|37|1.840000||
B|SMCI|20250923|08:04:31|S|28|47.340000||
B|SLNH|20250923|08:04:36|S|400|2.750000||
B|FLD|20250923|08:04:42|S|100|5.820000||
B|GLTO|20250923|08:04:43|S|100|5.910000||
B|SSKN|20250923|08:04:46|S|12|3.140000||
B|SLNH|20250923|08:04:49|S|320|2.830000||
B|SLNH|20250923|08:04:59|S|100|2.850000||
B|SSKN|20250923|08:04:59|S|480|3.140000||
B|QMCO|20250923|08:05:05|S|43|11.460000||
B|COIN|20250923|08:05:07|S|10|334.199800||
B|NUAI|20250923|08:05:11|S|28|0.908000||
B|SLNH|20250923|08:05:15|S|2|2.800000||
B|MUU|20250923|08:05:21|S|50|41.370000||
B|GLTO|20250923|08:05:23|S|217|5.670000||
B|IONQ|20250923|08:05:23|S|19|74.620000||
B|SSKN|20250923|08:05:23|S|20|3.100000||
B|JXG|20250923|08:05:31|S|693|0.925100||
B|ADAP|20250923|08:05:47|S|200|0.173500||
B|SLNH|20250923|08:06:05|S|100|2.690000||
B|TSLA|20250923|08:06:05|S|1|438.700000||
B|SSKN|20250923|08:06:08|S|1|3.170000||
B|SLNH|20250923|08:06:12|S|700|2.700000||
B|SSKN|20250923|08:06:16|S|1|3.200000||
B|RDDT|20250923|08:06:56|S|200|257.690000||
B|SLNH|20250923|08:06:58|S|125|2.740000||
B|JXG|20250923|08:07:05|S|5|0.915900||
B|SSKN|20250923|08:07:05|S|1|3.160000||
B|DDD|20250923|08:07:13|S|100|2.550000||
B|SSKN|20250923|08:07:14|S|23|3.180000||
B|SLE|20250923|08:07:22|S|1|8.110000||
B|TEM|20250923|08:07:22|S|100|86.988900||
B|NUAI|20250923|08:08:00|S|100|0.906000||
B|GLTO|20250923|08:08:20|S|350|5.580000||
B|PLUG|20250923|08:08:25|S|4|2.880000||
B|SSKN|20250923|08:08:26|S|500|3.130000||
B|HOLO|20250923|08:08:49|S|100|6.840000||
B|SLV|20250923|08:08:50|S|1|40.180000||
B|JXG|20250923|08:09:00|S|389|0.937100||
B|GLTO|20250923|08:09:26|S|42|5.740000||
B|SSKN|20250923|08:09:34|S|20|3.000000||
B|GLTO|20250923|08:09:35|S|588|5.710000||
B|SLNH|20250923|08:09:39|S|50|2.850000||
B|PLTR|20250923|08:09:50|S|5|181.550000||
B|GLTO|20250923|08:10:00|S|400|5.680000||
B|CRWD|20250923|08:10:05|S|4|493.000000||
B|FLD|20250923|08:10:12|S|400|5.910000||
B|SSKN|20250923|08:10:17|S|68|3.010000||
B|PLUG|20250923|08:10:18|S|1336|2.880000||
B|GLTO|20250923|08:10:25|S|1|5.650000||
B|SLE|20250923|08:10:28|S|24|8.270000||
B|GLTO|20250923|08:10:39|S|100|5.550000||
B|SLNH|20250923|08:10:39|S|150|2.920000||
B|FLD|20250923|08:11:06|S|65|5.920000||
B|NUAI|20250923|08:11:09|S|1|0.878800||
B|SLNH|20250923|08:11:12|S|26|2.960000||
B|IREN|20250923|08:11:14|S|20|43.200000||
B|SSKN|20250923|08:11:15|S|50|2.960000||
B|SLNH|20250923|08:11:28|S|100|2.980000||
B|GLTO|20250923|08:11:41|S|94|5.430000||
B|SLNH|20250923|08:11:42|S|400|2.960000||
B|SLNH|20250923|08:11:44|S|10|2.930000||
B|SLNH|20250923|08:11:50|S|1156|2.960000||
B|GLTO|20250923|08:11:58|S|300|5.290000||
B|GLTO|20250923|08:12:03|S|316|5.300000||
B|SSKN|20250923|08:12:06|S|250|3.000000||
B|MSTY|20250923|08:12:25|S|2|15.840000||
B|CRWV|20250923|08:12:34|E|25|135.570000||
B|SLE|20250923|08:12:45|S|4|10.870000||
B|SLE|20250923|08:12:45|S|94|10.820000||
B|GLTO|20250923|08:12:46|S|6|4.180000||
B|JXG|20250923|08:12:46|S|2398|1.340000||
B|SLE|20250923|08:12:47|S|59|13.270000||
B|SLE|20250923|08:12:47|S|100|11.480000||
B|SLE|20250923|08:12:47|S|100|12.670000||
B|GLTO|20250923|08:12:48|S|200|4.220000||
B|IPDN|20250923|08:12:48|S|70|5.910000||
B|JXG|20250923|08:12:48|S|5|1.380000||
B|JXG|20250923|08:12:48|S|52|1.260000||
B|JXG|20250923|08:12:48|S|98|1.200000||
B|JXG|20250923|08:12:48|S|201|1.380000||
B|JXG|20250923|08:12:48|S|208|1.330000||
B|SLE|20250923|08:12:48|S|6|10.770000||
B|SLE|20250923|08:12:48|S|42|10.630000||
B|SLE|20250923|08:12:48|S|50|10.950000||
B|SLE|20250923|08:12:48|S|95|10.730000||
B|QUBT|20250923|08:12:51|S|5|21.110000||
B|GLTO|20250923|08:13:14|S|100|5.170000||
B|SSKN|20250923|08:13:19|S|28|2.970000||
B|NUAI|20250923|08:13:29|S|200|0.875000||
B|FLD|20250923|08:13:41|E|200|5.890000||
B|CRWV|20250923|08:13:44|E|31|135.500000||
B|FLD|20250923|08:13:52|S|100|5.730000||
B|JXG|20250923|08:13:56|S|200|0.980500||
B|SLE|20250923|08:14:01|S|50|8.740000||
B|HOLO|20250923|08:14:11|S|100|6.980000||
B|FLD|20250923|08:14:14|S|400|6.010000||
B|PLUG|20250923|08:14:22|S|90|2.880000||
B|SSKN|20250923|08:14:26|S|10|3.009700||
B|FLD|20250923|08:14:38|S|30|5.900000||
B|FLD|20250923|08:14:59|S|1100|5.830000||
B|SLNH|20250923|08:15:01|S|9|2.870000||
B|GLTO|20250923|08:15:14|S|226|5.060000||
B|SNGX|20250923|08:15:14|S|200|2.110000||
B|GLTO|20250923|08:15:16|S|2|5.080000||
B|FLD|20250923|08:15:17|S|100|6.000000||
B|ADAP|20250923|08:15:19|S|1600|0.183100||
B|JXG|20250923|08:15:23|S|100|0.967000||
B|SLE|20250923|08:15:24|S|10|9.080000||
B|ORIS|20250923|08:15:27|S|27|0.305800||
B|HOLO|20250923|08:15:36|S|50|6.980000||
B|SLNH|20250923|08:15:37|S|95|2.830000||
B|FLD|20250923|08:15:48|S|7|5.710000||
B|SSKN|20250923|08:15:53|S|6|2.940000||
B|TSLL|20250923|08:16:00|S|6|20.859900||
B|FLD|20250923|08:16:01|S|50|5.390000||
B|SLE|20250923|08:16:09|S|350|9.400000||
B|GLTO|20250923|08:16:14|S|10|5.060000||
B|FLD|20250923|08:16:17|E|2|5.600000||
B|SLE|20250923|08:16:20|S|90|9.370000||
B|NUAI|20250923|08:16:24|S|1|0.862700||
B|SSKN|20250923|08:16:24|S|2505|2.930000||
B|SMCI|20250923|08:16:53|S|1|47.440000||
B|SLE|20250923|08:16:54|S|1|9.230000||
B|ORCX|20250923|08:17:03|S|10|53.800000||
B|SLNH|20250923|08:17:04|S|5|2.780000||
B|HOLO|20250923|08:17:15|S|200|7.010000||
B|LABD|20250923|08:17:19|S|100|4.450000||
B|PLUG|20250923|08:17:27|S|34|2.890000||
B|BMNR|20250923|08:17:39|S|5|56.320000||
B|SSKN|20250923|08:18:02|S|500|3.000000||
B|FLD|20250923|08:18:06|E|100|4.810000||
B|TSLL|20250923|08:18:12|S|1|20.850000||
B|SSKN|20250923|08:18:15|S|1|2.950000||
B|BTGD|20250923|08:18:20|S|30|41.950000||
B|FLD|20250923|08:18:25|E|25|4.840000||
B|FLD|20250923|08:18:31|S|69|4.930100||
B|SLE|20250923|08:18:34|S|76|9.070000||
B|FLNC|20250923|08:18:38|S|52|10.870000||
B|GLTO|20250923|08:18:52|S|2|5.190000||
B|TEM|20250923|08:19:04|S|23|87.180000||
B|FLD|20250923|08:19:14|S|1|5.020000||
B|SLNH|20250923|08:19:15|S|300|2.830000||
B|DXYZ|20250923|08:19:17|S|8|27.200000||
B|FLD|20250923|08:19:22|S|10|5.070000||
B|IONQ|20250923|08:19:29|S|2|74.360000||
B|PLTR|20250923|08:19:50|S|2|181.700000||
B|GLTO|20250923|08:20:06|S|72|5.180000||
B|ORIS|20250923|08:20:08|S|30|0.332200||
B|FLD|20250923|08:20:14|S|30|5.220000||
B|IBIT|20250923|08:20:19|S|180|64.180000||
B|NXPL|20250923|08:20:24|S|1012|0.844500||
B|BBAI|20250923|08:20:48|S|100|7.190000||
B|SLNH|20250923|08:21:11|S|1700|2.800000||
B|GLTO|20250923|08:21:12|S|30|5.230000||
B|IREN|20250923|08:21:23|S|20|42.989100||
B|GLTO|20250923|08:21:32|S|128|5.229800||
B|SSKN|20250923|08:21:58|S|62|2.900000||
B|BBAI|20250923|08:22:02|S|100|7.220000||
B|BIDU|20250923|08:22:02|S|100|133.420000||
B|FLD|20250923|08:22:03|S|14|5.070000||
B|SLNH|20250923|08:22:04|S|100|2.770000||
B|FLD|20250923|08:22:05|S|317|5.080000||
B|SLNH|20250923|08:22:05|S|67|2.760000||
B|FLD|20250923|08:22:11|S|133|5.110000||
B|CTW|20250923|08:22:22|S|334|2.130000||
B|PLUG|20250923|08:22:34|S|20|2.940000||
B|ETHA|20250923|08:23:01|S|15|31.690000||
B|MBOT|20250923|08:23:04|S|2|3.360000||
B|ADAP|20250923|08:23:09|S|2000|0.181900||
B|SLE|20250923|08:23:09|S|1|9.470000||
B|FLD|20250923|08:23:11|S|40|5.050000||
B|PLUG|20250923|08:23:13|S|819|2.940000||
B|SMCI|20250923|08:23:17|S|21|47.450000||
B|SLNH|20250923|08:23:22|S|3|2.770000||
B|NVDA|20250923|08:23:36|S|5|182.120000||
B|SLNH|20250923|08:23:41|S|140|2.780000||
B|SLE|20250923|08:23:42|S|89|9.600000||
B|SPY|20250923|08:23:43|S|12|666.680000||
B|SSKN|20250923|08:23:47|S|619|2.850000||
B|GLTO|20250923|08:23:58|S|38|5.150000||
B|FLD|20250923|08:24:10|S|50|5.110000||
B|FLD|20250923|08:24:28|S|100|5.140000||
B|FLD|20250923|08:24:28|S|100|5.140000||
B|PLUG|20250923|08:24:30|S|30|2.939800||
B|SPLG|20250923|08:24:32|S|26|78.670000||
B|TEM|20250923|08:24:33|S|25|87.090000||
B|FLD|20250923|08:24:41|S|200|5.180000||
B|AMZU|20250923|08:24:47|S|14|37.780000||
B|SLE|20250923|08:24:49|S|56|9.340000||
B|GLTO|20250923|08:25:02|S|4|5.180000||
B|FLD|20250923|08:25:25|S|500|5.290000||
B|GLTO|20250923|08:25:43|S|100|5.100000||
B|FLD|20250923|08:25:46|S|3|5.340000||
B|YAAS|20250923|08:26:00|S|1|0.067900||
B|DVLT|20250923|08:26:04|S|800|0.422900||
B|SLE|20250923|08:26:05|S|93|8.660000||
B|GLTO|20250923|08:26:07|S|212|5.030000||
B|ADAP|20250923|08:26:08|S|2|0.181900||
B|GLTO|20250923|08:26:13|S|9|5.020000||
B|SLE|20250923|08:26:15|S|301|8.630000||
B|GLTO|20250923|08:26:31|S|8|5.040000||
B|FLD|20250923|08:26:53|E|13|5.370000||
B|SSKN|20250923|08:26:54|S|1300|2.980000||
B|PLUG|20250923|08:27:01|S|300|2.919700||
B|SLNH|20250923|08:27:01|S|500|2.730000||
B|ORIS|20250923|08:27:04|S|100|0.337000||
B|GLTO|20250923|08:27:12|S|62|5.020000||
B|GLTO|20250923|08:27:15|S|10|5.050000||
B|YAAS|20250923|08:27:15|S|400|0.068500||
B|IONQ|20250923|08:27:24|S|10|74.150000||
B|FLD|20250923|08:27:35|E|316|5.190000||
B|ORIS|20250923|08:28:00|S|830|0.356500||
B|NUAI|20250923|08:28:40|S|300|0.830100||
B|FLD|20250923|08:28:47|E|15|5.160000||
B|SVM|20250923|08:28:48|S|18|6.200000||
B|FLNC|20250923|08:28:50|S|1|10.950000||
B|HOLO|20250923|08:28:51|S|100|7.130000||
B|SSKN|20250923|08:29:06|S|100|3.020000||
B|AAPL|20250923|08:29:17|S|1|254.950000||
B|ORIS|20250923|08:29:17|S|32598|0.372100||
B|HOLO|20250923|08:29:20|S|1012|7.170000||
B|SAVA|20250923|08:29:25|S|400|2.680000||
B|SSKN|20250923|08:29:29|S|500|2.950000||
B|ORIS|20250923|08:29:40|S|993|0.370800||
B|IREN|20250923|08:29:41|S|8|43.000000||
B|KRMN|20250923|08:29:44|S|1|67.990000||
B|GRRR|20250923|08:29:51|S|24|21.260000||
B|GLTO|20250923|08:29:55|S|300|4.940000||
B|FLD|20250923|08:30:01|S|3|5.130000||
B|ORIS|20250923|08:30:01|S|120|0.356800||
B|ADAP|20250923|08:30:06|S|600|0.179000||
B|TSLL|20250923|08:30:06|S|1|20.770000||
B|TSLL|20250923|08:30:06|S|40|20.770000||
B|TSLL|20250923|08:30:06|S|50|20.770000||
B|TSLL|20250923|08:30:13|S|4|20.770000||
B|SLNH|20250923|08:30:18|S|50|2.510000||
B|ETHA|20250923|08:30:27|S|1|31.670000||
B|GLTO|20250923|08:30:27|S|200|4.900000||
B|HOLO|20250923|08:30:37|S|9|7.380000||
B|NUAI|20250923|08:30:39|S|1900|0.821300||
B|ORIS|20250923|08:30:51|S|2958|0.337900||
B|MU|20250923|08:30:55|S|18|166.000000||
B|SSKN|20250923|08:30:58|S|1|2.950000||
B|HOLO|20250923|08:31:01|S|1|7.360000||
B|HOLO|20250923|08:31:08|S|200|7.530000||
B|HOLO|20250923|08:31:12|S|10|7.550000||
B|AAPL|20250923|08:31:26|S|1|254.920000||
B|SSKN|20250923|08:31:32|S|13|2.920000||
B|NUAI|20250923|08:31:33|S|4000|0.800000||
B|SILO|20250923|08:31:33|S|712|0.850000||
B|HOLO|20250923|08:31:36|S|100|7.540000||
B|HOLO|20250923|08:31:39|S|10|7.470000||
B|HOLO|20250923|08:31:45|S|1|7.460000||
B|IBG|20250923|08:31:46|S|358|0.775900||
B|FLD|20250923|08:31:48|S|79|5.040100||
B|SSKN|20250923|08:31:55|S|1|2.940000||
B|HOLO|20250923|08:32:03|S|100|7.520000||
B|GLTO|20250923|08:32:24|S|285|4.720000||
B|HOLO|20250923|08:32:24|S|30|7.400000||
B|HOLO|20250923|08:32:37|S|200|7.370000||
B|HOLO|20250923|08:32:39|S|50|7.370000||
B|BTBT|20250923|08:32:45|S|158|3.149900||
B|RGTI|20250923|08:32:45|S|10|29.029900||
B|HOOD|20250923|08:32:54|S|1|125.430000||
B|MBOT|20250923|08:33:04|S|500|3.360000||
B|IBG|20250923|08:33:09|S|38|1.009700||
B|SLE|20250923|08:33:12|S|10|8.550000||
B|HOLO|20250923|08:33:16|S|10|7.470000||
B|APLD|20250923|08:33:18|S|100|25.630000||
B|HOLO|20250923|08:33:26|S|10|7.430000||
B|SCHD|20250923|08:33:34|S|37|27.310000||
B|SSKN|20250923|08:33:37|S|50|2.880000||
B|HOLO|20250923|08:33:40|S|25|7.500000||
B|GLTO|20250923|08:33:49|S|20|4.790000||
B|MSTY|20250923|08:34:09|S|70|15.850000||
B|FLD|20250923|08:34:21|S|17|4.930000||
B|SLNH|20250923|08:34:22|S|150|2.660000||
B|HOLO|20250923|08:34:25|S|600|7.310000||
B|ORIS|20250923|08:34:32|S|1297|0.323000||
B|HOLO|20250923|08:34:37|S|1|7.290000||
B|GLTO|20250923|08:35:00|S|174|4.739700||
B|HOLO|20250923|08:35:08|S|4|7.370000||
B|SLE|20250923|08:35:12|S|8|8.390000||
B|GLTO|20250923|08:35:19|S|5|4.700000||
B|HOLO|20250923|08:35:26|S|482|7.400000||
B|INOD|20250923|08:35:28|S|2|73.000000||
B|NUAI|20250923|08:35:28|S|598|0.766300||
B|GLTO|20250923|08:35:33|S|9|4.700000||
B|SLNH|20250923|08:35:36|S|220|2.690000||
B|GLTO|20250923|08:35:41|S|5|4.710000||
B|HOLO|20250923|08:35:51|S|10|7.470000||
B|HOLO|20250923|08:35:52|S|10|7.470000||
B|GLTO|20250923|08:36:19|S|13|4.830000||
B|RGTI|20250923|08:36:22|S|300|29.060000||
B|SLNH|20250923|08:36:23|S|50|2.680000||
B|SLE|20250923|08:36:29|S|42|8.390000||
B|IBG|20250923|08:36:36|S|10|1.150000||
B|IBG|20250923|08:36:44|S|863|1.220000||
B|NUAI|20250923|08:36:51|S|400|0.756000||
B|HOLO|20250923|08:36:57|S|50|7.330000||
B|IBG|20250923|08:37:01|S|128|1.270000||
B|HOLO|20250923|08:37:02|S|389|7.330000||
B|IBG|20250923|08:37:02|S|45|1.270000||
B|SLNH|20250923|08:37:05|S|2100|2.710000||
B|ORIS|20250923|08:37:07|S|5|0.292500||
B|IBG|20250923|08:37:08|S|71|1.240000||
B|IBG|20250923|08:37:34|S|123|1.240000||
B|SSKN|20250923|08:37:39|S|130|2.750000||
B|IBG|20250923|08:37:46|S|200|1.240000||
B|SLNH|20250923|08:37:56|S|5000|2.710000||
B|SLNH|20250923|08:38:10|S|700|2.720000||
B|IBG|20250923|08:38:26|S|24|1.330000||
B|SSKN|20250923|08:38:26|S|800|2.760000||
B|IBG|20250923|08:38:33|S|650|1.320000||
B|SILO|20250923|08:38:38|S|100|0.908800||
B|IBG|20250923|08:38:45|S|250|1.300000||
B|ADAP|20250923|08:38:50|S|600|0.184900||
B|IBG|20250923|08:38:52|S|200|1.300000||
B|IBG|20250923|08:38:52|S|719|1.310000||
B|IBG|20250923|08:38:53|S|700|1.300000||
B|IBG|20250923|08:38:54|S|200|1.300000||
B|IBG|20250923|08:38:55|S|381|1.310000||
B|IBG|20250923|08:39:21|S|1000|1.380000||
B|IBG|20250923|08:39:21|S|1500|1.380000||
B|NUAI|20250923|08:39:21|S|1300|0.774500||
B|IBG|20250923|08:39:28|S|500|1.370000||
B|IBG|20250923|08:39:33|S|1322|1.360000||
B|IBG|20250923|08:39:50|S|600|1.330000||
B|SLNH|20250923|08:39:58|S|76|2.690000||
B|QQQM|20250923|08:40:02|S|10|247.910000||
B|PLUG|20250923|08:40:03|S|20|2.959900||
B|IBG|20250923|08:40:08|S|300|1.240000||
B|IBG|20250923|08:40:08|S|1183|1.250000||
B|SILO|20250923|08:40:08|S|130|0.915000||
B|IBG|20250923|08:40:17|S|500|1.230000||
B|IBG|20250923|08:40:23|S|373|1.240000||
B|FLD|20250923|08:40:24|S|200|5.180000||
B|SILO|20250923|08:40:29|S|100|0.971600||
B|SSKN|20250923|08:40:30|S|692|2.760000||
B|IBG|20250923|08:40:37|S|200|1.220000||
B|SLE|20250923|08:40:43|S|111|8.690000||
B|IBG|20250923|08:40:44|S|52|1.200000||
B|IBG|20250923|08:40:46|S|12|1.219900||
B|HOLO|20250923|08:40:56|S|100|7.140000||
B|IBG|20250923|08:41:00|S|114|1.240000||
B|IBG|20250923|08:41:07|S|2800|1.250000||
B|SLE|20250923|08:41:12|S|34|8.670000||
B|IBG|20250923|08:41:19|S|100|1.250000||
B|IBG|20250923|08:41:29|S|44|1.260000||
B|PLUG|20250923|08:41:39|S|154|2.960000||
B|IBG|20250923|08:41:44|S|3|1.410000||
B|IBG|20250923|08:41:48|S|10|1.330000||
B|JOBY|20250923|08:41:49|S|10|16.039900||
B|IBG|20250923|08:41:53|S|400|1.380000||
B|IBG|20250923|08:41:57|S|100|1.380000||
B|IBG|20250923|08:41:58|S|913|1.380000||
B|IBG|20250923|08:42:02|S|100|1.390000||
B|RZLV|20250923|08:42:04|S|15|6.580000||
B|IBG|20250923|08:42:07|S|10|1.470000||
B|IBG|20250923|08:42:07|S|300|1.470000||
B|SILO|20250923|08:42:22|S|1637|0.943100||
B|IBG|20250923|08:42:24|S|400|1.410000||
B|IBG|20250923|08:42:30|S|400|1.410000||
B|IBG|20250923|08:42:33|S|135|1.410000||
B|IBG|20250923|08:42:35|S|400|1.420000||
B|IBG|20250923|08:42:37|S|125|1.400000||
B|IBG|20250923|08:42:40|S|11|1.390000||
B|IBG|20250923|08:42:42|S|24|1.380000||
B|IBG|20250923|08:42:43|S|99|1.390000||
B|IBG|20250923|08:42:45|S|15|1.400000||
B|IBG|20250923|08:42:46|S|136|1.400000||
B|SILO|20250923|08:42:47|S|300|0.900000||
B|NUAI|20250923|08:43:00|S|30|0.790100||
B|BBAI|20250923|08:43:09|S|100|7.270000||
B|SSKN|20250923|08:43:11|S|1700|2.660000||
B|HOLO|20250923|08:43:15|S|200|7.280000||
B|TEM|20250923|08:43:24|S|25|87.290000||
B|IBG|20250923|08:43:33|S|516|1.410000||
B|IBG|20250923|08:43:49|S|100|1.410000||
B|IBG|20250923|08:43:54|S|100|1.390000||
B|JZXN|20250923|08:43:58|S|100|1.550000||
B|IBG|20250923|08:44:05|S|900|1.380000||
B|IBG|20250923|08:44:21|S|200|1.350000||
B|IBG|20250923|08:44:21|S|400|1.340000||
B|APLD|20250923|08:44:28|S|100|25.500000||
B|TMF|20250923|08:44:29|S|300|39.590000||
B|HOLO|20250923|08:44:39|S|50|7.280000||
B|IBG|20250923|08:44:39|S|100|1.370000||
B|JZXN|20250923|08:44:39|S|236|1.500000||
B|SLNH|20250923|08:44:43|S|495|2.620000||
B|PLTR|20250923|08:44:44|S|4|181.930000||
B|IBG|20250923|08:44:59|S|100|1.350000||
B|IBG|20250923|08:45:02|S|333|1.320000||
B|SLNH|20250923|08:45:06|S|202|2.610000||
B|IBG|20250923|08:45:14|S|557|1.270000||
B|SAVA|20250923|08:45:16|S|100|2.720000||
B|IBG|20250923|08:45:18|S|30|1.270000||
B|JZXN|20250923|08:45:29|S|924|1.530000||
B|GLTO|20250923|08:45:30|S|50|4.950000||
B|IBG|20250923|08:45:40|S|104|1.280000||
B|IBG|20250923|08:45:40|S|144|1.280000||
B|SILO|20250923|08:45:45|S|200|1.080000||
B|JZXN|20250923|08:45:56|S|100|1.590000||
B|SILO|20250923|08:46:08|S|600|1.120000||
B|IBG|20250923|08:46:09|S|200|1.270000||
B|NUAI|20250923|08:46:21|S|1200|0.790600||
B|GLTO|20250923|08:46:24|S|100|5.060000||
B|GLTO|20250923|08:46:29|S|2|5.030000||
B|PLUG|20250923|08:46:34|S|10|2.960000||
B|IBG|20250923|08:46:40|S|378|1.160000||
B|IBG|20250923|08:46:41|S|100|1.160000||
B|SILO|20250923|08:46:52|S|266|1.290000||
B|IBG|20250923|08:46:56|S|255|1.150000||
B|YAAS|20250923|08:47:02|S|3944|0.067200||
B|IREN|20250923|08:47:07|S|84|43.150000||
B|SILO|20250923|08:47:10|S|192|1.310000||
B|IBG|20250923|08:47:23|S|100|1.160000||
B|GLTO|20250923|08:47:32|S|100|5.110000||
B|IBG|20250923|08:47:33|S|100|1.200000||
B|SILO|20250923|08:47:33|S|34|1.219900||
B|IBG|20250923|08:47:34|S|1100|1.200000||
B|IBG|20250923|08:47:37|S|100|1.200000||
B|CEVA|20250923|08:47:41|S|15|26.720000||
B|TQQQ|20250923|08:47:55|S|10|104.850000||
B|GLTO|20250923|08:47:57|S|34|5.030000||
B|PLTR|20250923|08:47:57|S|150|181.850000||
B|CIFR|20250923|08:48:12|S|3|15.220000||
B|CRM|20250923|08:48:20|S|1|250.000000||
B|IBG|20250923|08:48:24|S|100|1.120000||
B|SILO|20250923|08:48:39|S|85|1.100000||
B|IBG|20250923|08:48:42|S|2000|1.190000||
B|IBG|20250923|08:48:45|S|50|1.190000||
B|RAYA|20250923|08:49:02|S|267|0.067600||
B|SILO|20250923|08:49:06|S|159|1.109700||
B|SLNH|20250923|08:49:11|S|27|2.680000||
B|IBG|20250923|08:49:13|S|100|1.180000||
B|HOLO|20250923|08:49:19|S|300|7.330000||
B|YAAS|20250923|08:49:25|S|200|0.067600||
B|IBG|20250923|08:49:29|S|100|1.230000||
B|GLTO|20250923|08:49:37|S|1000|5.050000||
B|SLE|20250923|08:49:56|S|40|8.690000||
B|SVM|20250923|08:50:02|S|105|6.200000||
B|HOLO|20250923|08:50:11|S|50|7.490000||
B|IBG|20250923|08:50:12|S|50|1.140000||
B|SILO|20250923|08:50:16|S|1735|1.150000||
B|GLTO|20250923|08:50:17|S|2|5.040000||
B|SILO|20250923|08:50:19|S|20|1.160000||
B|HOLO|20250923|08:50:23|S|5|7.410000||
B|SOFI|20250923|08:50:25|S|5|29.990000||
B|PLUG|20250923|08:50:26|S|62|2.970000||
B|GLTO|20250923|08:50:35|S|100|5.000000||
B|SILO|20250923|08:50:42|S|100|1.230000||
B|SILO|20250923|08:50:48|S|142|1.200000||
B|GLTO|20250923|08:50:57|S|100|5.000000||
B|SILO|20250923|08:51:31|S|100|1.190000||
B|IBG|20250923|08:51:45|S|53|1.130000||
B|GLTO|20250923|08:51:51|S|125|4.989900||
B|SILO|20250923|08:52:07|S|100|1.080000||
B|SILO|20250923|08:52:08|S|5765|1.080000||
B|ONDS|20250923|08:52:17|S|7|7.470000||
B|IBG|20250923|08:52:19|S|21|1.260000||
B|IBG|20250923|08:52:19|S|400|1.260000||
B|SSKN|20250923|08:52:21|S|200|2.700000||
B|ABCL|20250923|08:52:25|S|2|5.340000||
B|SILO|20250923|08:52:26|S|600|1.040000||
B|SILO|20250923|08:52:29|S|20|1.060000||
B|FLD|20250923|08:52:35|E|500|4.840000||
B|PLUG|20250923|08:52:54|S|200|2.980000||
B|ORIS|20250923|08:52:55|S|6|0.315900||
B|SLNH|20250923|08:53:00|S|5639|2.680000||
B|HOLO|20250923|08:53:08|S|100|7.280000||
B|IBG|20250923|08:53:35|S|100|1.260000||
B|SILO|20250923|08:53:35|S|219|1.010000||
B|HOLO|20250923|08:53:36|S|200|7.320000||
B|GOOGL|20250923|08:53:37|S|1|253.000000||
B|PATH|20250923|08:53:41|S|303|13.179800||
B|IBG|20250923|08:54:00|S|150|1.300000||
B|IBG|20250923|08:54:03|S|200|1.320000||
B|IBG|20250923|08:54:03|S|473|1.330000||
B|BBAI|20250923|08:54:08|S|100|7.240000||
B|IBG|20250923|08:54:17|S|200|1.360000||
B|IBG|20250923|08:54:19|S|391|1.350000||
B|IBG|20250923|08:54:21|S|200|1.360000||
B|IBG|20250923|08:54:23|S|15|1.370000||
B|IBG|20250923|08:54:23|S|1000|1.370000||
B|HOLO|20250923|08:54:41|S|200|7.220000||
B|IBG|20250923|08:54:44|S|1450|1.370000||
B|FLD|20250923|08:54:45|S|10|4.710000||
B|IBG|20250923|08:54:46|S|10|1.370000||
B|IBG|20250923|08:54:50|S|27|1.379700||
B|IBG|20250923|08:55:00|S|170|1.360000||
B|IBG|20250923|08:55:01|S|49|1.360000||
B|IBG|20250923|08:55:02|S|750|1.360000||
B|SOXS|20250923|08:55:05|S|1|5.180000||
B|LIMN|20250923|08:55:10|S|28|1.499800||
B|SLNH|20250923|08:55:12|S|571|2.730000||
B|IBG|20250923|08:55:20|S|100|1.350000||
B|GLTO|20250923|08:55:24|S|10|4.950000||
B|PATH|20250923|08:55:30|S|92|13.159900||
B|HOLO|20250923|08:55:52|S|100|7.170000||
B|IBG|20250923|08:55:56|S|10|1.350000||
B|GLTO|20250923|08:56:17|S|333|5.080000||
B|SLE|20250923|08:56:33|S|21|8.380000||
B|SLE|20250923|08:56:33|S|100|8.380000||
B|GLTO|20250923|08:56:37|S|80|5.090000||
B|FLNC|20250923|08:56:38|S|50|11.180000||
B|IBG|20250923|08:56:40|S|290|1.260000||
B|IBG|20250923|08:56:44|S|2750|1.250000||
B|GLTO|20250923|08:56:46|S|5|5.150000||
B|IBG|20250923|08:56:48|S|300|1.270000||
B|IBG|20250923|08:56:50|S|1947|1.270000||
B|GLTO|20250923|08:56:59|S|100|5.130000||
B|YINN|20250923|08:57:02|S|8|51.380000||
B|GLTO|20250923|08:57:06|S|1233|5.220000||
B|HOLO|20250923|08:57:14|S|319|7.180000||
B|FLD|20250923|08:57:16|S|2|4.720000||
B|IBG|20250923|08:57:17|S|600|1.300000||
B|GLTO|20250923|08:57:22|S|113|5.310000||
B|HOLO|20250923|08:57:28|S|100|7.170000||
B|GLTO|20250923|08:57:33|S|100|5.250000||
B|IBG|20250923|08:57:35|S|578|1.330000||
B|HOLO|20250923|08:57:46|S|269|7.240000||
B|SMCI|20250923|08:57:49|S|100|47.550000||
B|IBG|20250923|08:57:59|S|200|1.300000||
B|NUAI|20250923|08:58:07|S|700|0.805000||
B|FLD|20250923|08:58:09|S|200|4.540000||
B|GLTO|20250923|08:58:11|S|250|5.250000||
B|SSKN|20250923|08:58:11|S|5|2.680000||
B|IBG|20250923|08:58:16|S|200|1.270000||
B|IBG|20250923|08:58:22|S|1100|1.300000||
B|IBG|20250923|08:58:41|S|11|1.340000||
B|IBG|20250923|08:58:41|S|400|1.350000||
B|SLE|20250923|08:58:42|S|10|8.500000||
B|ORIS|20250923|08:58:46|S|800|0.313400||
B|IBG|20250923|08:58:54|S|50|1.300000||
B|IBG|20250923|08:58:55|S|921|1.310000||
B|SLNH|20250923|08:58:56|S|400|2.690000||
B|GLTO|20250923|08:59:07|S|100|5.170000||
B|IBG|20250923|08:59:12|S|684|1.280000||
B|IBG|20250923|08:59:23|S|5|1.290000||
B|IBG|20250923|08:59:36|S|302|1.320000||
B|SILO|20250923|08:59:52|S|359|1.099800||
B|IBG|20250923|09:00:01|S|1020|1.350000||
B|IBG|20250923|09:00:02|S|50|1.340000||
B|IBG|20250923|09:00:02|S|245|1.340000||
B|GLTO|20250923|09:00:03|S|50|5.210000||
B|ORIS|20250923|09:00:07|S|213|0.301500||
B|IBG|20250923|09:00:15|S|220|1.330000||
B|JEPQ|20250923|09:00:37|S|8|57.389700||
B|SSKN|20250923|09:00:44|S|1|2.610000||
B|IBG|20250923|09:00:51|S|200|1.270000||
B|IBG|20250923|09:00:51|S|450|1.270000||
B|NUAI|20250923|09:00:52|S|400|0.807900||
B|SILO|20250923|09:01:05|S|2500|1.110000||
B|GLTO|20250923|09:01:09|S|200|4.900000||
B|GLTO|20250923|09:01:17|S|482|4.880000||
B|IBG|20250923|09:01:28|S|471|1.180000||
B|SILO|20250923|09:01:30|S|1100|1.080000||
B|PLUG|20250923|09:01:55|S|300|2.920000||
B|SLE|20250923|09:02:11|S|50|8.260000||
B|GLTO|20250923|09:02:15|S|30|5.000000||
B|ORIS|20250923|09:02:37|S|188|0.310300||
B|SILO|20250923|09:02:47|S|200|0.985000||
B|PLUG|20250923|09:02:57|S|200|2.940000||
B|DBGI|20250923|09:03:07|S|100|10.750000||
B|IBG|20250923|09:03:30|S|1|1.190000||
B|RXRX|20250923|09:03:51|S|15|5.059800||
B|RKLB|20250923|09:04:05|S|30|50.148800||
B|SLNH|20250923|09:04:11|S|100|2.970000||
B|SLNH|20250923|09:04:11|S|300|2.970000||
B|SLNH|20250923|09:04:12|S|10|2.980000||
B|PLUG|20250923|09:04:14|S|1|2.940000||
B|IBG|20250923|09:04:30|S|500|1.170000||
B|RKLB|20250923|09:04:37|S|9|50.140000||
B|GEMI|20250923|09:04:40|S|130|23.460000||
B|DBGI|20250923|09:04:49|S|2|11.089200||
B|ONDS|20250923|09:04:54|S|257|7.490000||
B|PLUG|20250923|09:04:54|S|400|2.950000||
B|GLTO|20250923|09:05:12|S|50|4.940000||
B|GLTO|20250923|09:05:14|S|400|4.930000||
B|SOXL|20250923|09:05:25|S|5|34.880000||
B|IBG|20250923|09:05:29|S|412|1.220000||
B|SLNH|20250923|09:05:29|S|16|2.960000||
B|CCCC|20250923|09:05:35|S|100|2.830000||
B|IBG|20250923|09:05:44|S|1338|1.220000||
B|PLUG|20250923|09:05:44|S|171|2.970000||
B|RGTI|20250923|09:05:47|S|19|29.109700||
B|DBGI|20250923|09:06:10|S|30|10.030000||
B|IBG|20250923|09:06:10|S|704|1.140000||
B|SLE|20250923|09:06:15|S|787|8.120000||
B|IBG|20250923|09:06:19|S|184|1.160000||
B|SNGX|20250923|09:06:19|S|500|2.090100||
B|PLUG|20250923|09:06:30|S|30|2.969800||
B|IBG|20250923|09:06:51|S|1|1.200000||
B|MBOT|20250923|09:06:56|S|200|3.360000||
B|RGTI|20250923|09:06:58|S|8|29.149700||
B|IBG|20250923|09:07:05|S|200|1.240000||
B|SOUN|20250923|09:07:10|S|3|18.020000||
B|IBG|20250923|09:07:13|S|240|1.240000||
B|IBIT|20250923|09:07:23|S|10|64.140000||
B|YAAS|20250923|09:07:32|S|300|0.067000||
B|SLNH|20250923|09:07:37|S|50|2.860000||
B|IBG|20250923|09:07:42|S|100|1.230000||
B|SILO|20250923|09:07:42|S|200|0.910400||
B|HOLO|20250923|09:07:50|S|98|7.140000||
B|RKLB|20250923|09:08:13|S|5|50.150000||
B|IBG|20250923|09:08:16|S|100|1.160000||
B|NUAI|20250923|09:08:51|S|500|0.813500||
B|PLUG|20250923|09:09:22|S|1000|2.980000||
B|PLUG|20250923|09:09:24|S|218|2.980000||
B|IONQ|20250923|09:09:28|S|60|74.090000||
B|ORIS|20250923|09:09:34|S|300|0.327000||
B|SLNH|20250923|09:09:47|S|160|2.810000||
B|QLD|20250923|09:10:11|S|4|138.370000||
B|IBG|20250923|09:10:19|S|100|1.190000||
B|IBG|20250923|09:10:22|S|100|1.170000||
B|IBG|20250923|09:10:24|S|10|1.170000||
B|JZXN|20250923|09:11:02|S|100|1.450000||
B|SLNH|20250923|09:11:02|S|1049|2.760000||
B|HTZ|20250923|09:11:05|S|6|6.880000||
B|MSTR|20250923|09:11:10|S|10|337.480000||
B|IBG|20250923|09:11:19|S|428|1.160000||
B|GDX|20250923|09:11:46|S|10|75.110000||
B|IBG|20250923|09:11:49|S|751|1.120000||
B|SILO|20250923|09:12:03|S|878|0.887600||
B|IBG|20250923|09:12:06|S|1415|1.170000||
B|SILO|20250923|09:12:31|S|43|0.891700||
B|IBG|20250923|09:12:39|S|1100|1.130000||
B|IBG|20250923|09:12:40|S|300|1.130000||
B|SILO|20250923|09:12:43|S|200|0.881700||
B|SLNH|20250923|09:12:55|S|861|2.800000||
B|IBG|20250923|09:13:06|S|400|1.120000||
B|HOLO|20250923|09:13:15|S|34|7.120000||
B|PLTR|20250923|09:13:18|S|1|182.120000||
B|MRNA|20250923|09:13:29|S|1|26.900000||
B|IBG|20250923|09:13:42|S|100|1.140000||
B|PLUG|20250923|09:13:43|S|50|2.949800||
B|NUAI|20250923|09:13:58|S|353|0.813500||
B|GLTO|20250923|09:14:36|S|607|4.820000||
B|IONQ|20250923|09:14:38|S|100|74.440000||
B|IBG|20250923|09:14:53|S|100|1.170000||
B|ORIS|20250923|09:15:07|S|21378|0.328000||
B|SLNH|20250923|09:15:27|S|900|2.830000||
B|HOLO|20250923|09:15:37|S|25|7.070000||
B|QMCO|20250923|09:15:50|S|72|12.110000||
B|RGTI|20250923|09:15:50|S|50|29.380000||
B|PLUG|20250923|09:16:00|S|148|2.970000||
B|SLNH|20250923|09:16:27|S|5000|2.930000||
B|HOLO|20250923|09:16:28|S|100|7.000000||
B|QUBT|20250923|09:16:41|S|3|20.969700||
B|SLNH|20250923|09:16:45|S|200|2.870000||
B|SLNH|20250923|09:16:48|S|300|2.860000||
B|SES|20250923|09:17:00|S|220|2.030000||
B|MASK|20250923|09:17:09|S|1100|0.663100||
B|SLNH|20250923|09:17:12|S|5|2.850000||
B|SAVA|20250923|09:17:44|S|400|2.600000||
B|BETR|20250923|09:17:47|S|10|67.730000||
B|SSKN|20250923|09:17:47|S|13|2.550000||
B|ABCL|20250923|09:17:49|S|68|5.240000||
B|SLNH|20250923|09:17:54|S|400|2.910000||
B|AMZN|20250923|09:18:03|S|1|228.390000||
B|SAVA|20250923|09:18:05|S|300|2.600000||
B|GLTO|20250923|09:18:14|S|87|4.850000||
B|FTEL|20250923|09:18:16|S|37|14.390000||
B|JEPQ|20250923|09:18:26|S|1|57.389900||
B|PLUG|20250923|09:18:59|S|20|2.950000||
B|SLNH|20250923|09:19:18|S|1000|3.000000||
B|SLNH|20250923|09:19:28|S|20|3.020000||
B|IBG|20250923|09:19:32|S|91|1.130000||
B|SLE|20250923|09:19:47|S|59|8.110000||
B|FTEL|20250923|09:19:48|S|2|14.830000||
B|IBG|20250923|09:19:51|S|100|1.150000||
B|GLTO|20250923|09:19:54|S|100|4.810000||
B|PLUG|20250923|09:20:07|S|220|2.959800||
B|IBG|20250923|09:20:08|S|8|1.170000||
B|HOLO|20250923|09:20:16|S|300|6.910000||
B|IBG|20250923|09:20:19|S|97|1.170000||
B|HOLO|20250923|09:20:24|S|33|6.950000||
B|QUBT|20250923|09:20:28|S|60|20.930000||
B|SLNH|20250923|09:20:33|S|900|2.970000||
B|YAAS|20250923|09:20:37|S|400|0.070000||
B|CLSK|20250923|09:20:41|S|10|14.799800||
B|CLSK|20250923|09:20:59|S|5|14.789700||
B|HIMS|20250923|09:21:01|S|1|58.000000||
B|CLSK|20250923|09:21:11|S|5|14.789800||
B|HOLO|20250923|09:21:26|S|300|7.020000||
B|ADAP|20250923|09:21:39|S|50|0.184500||
B|LCID|20250923|09:21:44|S|100|22.440000||
B|IREN|20250923|09:21:49|S|31|43.040000||
B|LCID|20250923|09:22:08|S|50|22.440000||
B|HOLO|20250923|09:22:09|S|100|6.930000||
B|TSLL|20250923|09:22:13|S|1|20.710000||
B|SNGX|20250923|09:22:19|S|2370|2.230000||
B|SLNH|20250923|09:22:20|S|200|2.910000||
B|IBG|20250923|09:22:21|S|2|1.130000||
B|SLNH|20250923|09:22:24|S|120|2.910000||
B|FLD|20250923|09:22:40|S|200|4.850100||
B|PRZO|20250923|09:22:43|S|669|1.800000||
B|LCID|20250923|09:23:09|S|20|22.440000||
B|TSLA|20250923|09:23:12|S|31|438.780000||
B|JXG|20250923|09:23:44|S|10|0.950000||
B|NUAI|20250923|09:24:08|S|6|0.802200||
B|HOLO|20250923|09:24:25|S|20|7.000000||
B|SLNH|20250923|09:24:35|S|100|2.940000||
B|SLNH|20250923|09:24:35|S|100|2.940000||
B|LEU|20250923|09:24:50|S|1|310.190000||
B|FTEL|20250923|09:24:51|S|3|12.690000||
B|GLTO|20250923|09:24:58|S|134|4.750000||
B|IBG|20250923|09:25:09|S|100|1.100000||
B|BETR|20250923|09:25:12|S|1|71.800000||
B|SILO|20250923|09:25:15|S|800|0.941300||
B|IBG|20250923|09:25:18|S|1165|1.040000||
B|ORIS|20250923|09:25:27|S|2000|0.347600||
B|FIG|20250923|09:25:51|S|10|59.600000||
B|IBG|20250923|09:25:52|S|703|1.050000||
B|SAVA|20250923|09:26:15|S|1400|2.670000||
B|ORCL|20250923|09:26:23|S|1|324.698700||
B|ASML|20250923|09:26:30|S|9|965.400000||
B|SOXS|20250923|09:27:13|S|1|5.190000||
B|ORIS|20250923|09:27:48|S|11995|0.342400||
B|FTEL|20250923|09:27:52|S|25|13.520000||
B|SSKN|20250923|09:27:54|S|136|2.570000||
B|DXF|20250923|09:28:01|S|4|6.150000||
B|SSKN|20250923|09:28:03|S|100|2.520000||
B|SOUN|20250923|09:28:05|S|1|17.769800||
B|FTEL|20250923|09:28:34|S|1|13.600000||
B|FTEL|20250923|09:28:37|S|28|13.600000||
B|FTEL|20250923|09:28:39|S|2|13.020000||
B|JEPQ|20250923|09:28:42|S|2|57.390000||
B|SSKN|20250923|09:28:45|S|400|2.510000||
B|VOO|20250923|09:28:56|S|100|614.620000||
B|JEPQ|20250923|09:29:01|S|2|57.390000||
B|IBG|20250923|09:29:04|S|1156|1.040000||
B|FTEL|20250923|09:29:07|S|13|13.280000||
B|IBG|20250923|09:29:10|S|494|1.050000||
B|SLNH|20250923|09:29:13|S|200|2.900000||
B|PLUG|20250923|09:29:46|S|2|2.920000||
B|SES|20250923|09:29:48|S|100|2.030000||
B|SPLG|20250923|09:29:51|S|1|78.670000||
B|IBG|20250923|09:29:52|S|1|1.050000||
B|IBG|20250923|09:29:52|S|1|1.050000||
B|IBG|20250923|09:29:52|S|2393|1.040000||
B|IONQ|20250923|09:29:52|S|396|73.900000||
B|SLE|20250923|09:29:52|S|100|7.720000||
B|SOXL|20250923|09:29:52|S|2|34.780000||
B|FTEL|20250923|09:29:53|S|12|13.890000||
B|MSTY|20250923|09:29:53|S|58|15.780000||
B|PLUG|20250923|09:29:53|S|100|2.920000||
B|SLE|20250923|09:29:53|S|125|7.720000||
B|SSKN|20250923|09:29:53|S|100|2.510000||
B|SSKN|20250923|09:29:53|S|100|2.510000||
B|FTEL|20250923|09:29:54|S|75|13.800000||
B|IBG|20250923|09:29:54|S|1|1.050000||
B|IBG|20250923|09:29:54|S|440|1.040000||
B|IBG|20250923|09:29:54|S|625|1.040000||
B|SPXS|20250923|09:29:54|S|200|3.780000||
B|SPXS|20250923|09:29:54|S|200|3.780000||
B|SPXS|20250923|09:29:54|S|200|3.780000||
B|SPXS|20250923|09:29:54|S|400|3.780000||
B|AAPL|20250923|09:30:00|S|97|255.860000||
B|ADAMM|20250923|09:30:00|S|1|25.170000||
B|ADP|20250923|09:30:00|S|5|292.210000||
B|AGQ|20250923|09:30:00|S|1|69.545000||
B|ALGN|20250923|09:30:00|S|1|131.935000||
B|AON|20250923|09:30:00|S|1|351.900000||
B|AR|20250923|09:30:00|S|40|33.270000||
B|ARKB|20250923|09:30:00|S|1|37.550000||
B|ARTY|20250923|09:30:00|S|100|46.340000||
B|ATEN|20250923|09:30:00|S|100|18.440000||
B|ATEN|20250923|09:30:00|S|300|18.440000||
B|CGDV|20250923|09:30:00|S|9|42.200000||
B|CGSD|20250923|09:30:00|S|55|26.080000||
B|CHKP|20250923|09:30:00|S|10|206.930000||
B|CHKP|20250923|09:30:00|S|10|206.990000||
B|CL|20250923|09:30:00|S|86|79.650000||
B|CL|20250923|09:30:00|S|108|79.650000||
B|COLO|20250923|09:30:00|S|38|33.670000||
B|CSCO|20250923|09:30:00|E|100|67.525300||
B|CYD|20250923|09:30:00|S|1|40.720000||
B|DFUS|20250923|09:30:00|S|110|72.690000||
B|DVS|20250923|09:30:00|S|500|4.710000||
B|ERX|20250923|09:30:00|S|800|54.900000||
B|ESML|20250923|09:30:00|S|10|45.770000||
B|HIMU|20250923|09:30:00|S|62|49.270000||
B|HOLO|20250923|09:30:00|S|1|7.010000||
B|HOLO|20250923|09:30:00|S|5|7.010000||
B|HOLO|20250923|09:30:00|S|12|7.010000||
B|HOLO|20250923|09:30:00|S|35|7.010000||
B|HOLO|20250923|09:30:00|S|40|7.010000||
B|HOLO|20250923|09:30:00|S|800|7.010000||
B|HYG|20250923|09:30:00|S|4|81.340000||
B|HYG|20250923|09:30:00|S|99|81.340000||
B|IBB|20250923|09:30:00|S|104|143.000000||
B|IBDR|20250923|09:30:00|S|1|24.270000||
B|IBG|20250923|09:30:00|S|200|1.042000||
B|IBG|20250923|09:30:00|S|250|1.050000||
B|IPO|20250923|09:30:00|S|1|53.040000||
B|IVV|20250923|09:30:00|S|3|669.940000||
B|JNUG|20250923|09:30:00|S|1|155.470000||
B|KOLD|20250923|09:30:00|S|80|40.793700||
B|KOLD|20250923|09:30:00|S|100|40.793700||
B|KOLD|20250923|09:30:00|S|133|40.793700||
B|KOLD|20250923|09:30:00|S|200|40.793700||
B|KSTR|20250923|09:30:00|S|87|18.640000||
B|LRCX|20250923|09:30:00|E|25|129.783600||
B|LULU|20250923|09:30:00|S|1|172.620000||
B|MRVL|20250923|09:30:00|S|40|75.300000||
B|MSTY|20250923|09:30:00|S|1|15.798800||
B|OPEN|20250923|09:30:00|S|200|7.935000||
B|QQQ|20250923|09:30:00|S|1|602.240000||
B|QQQ|20250923|09:30:00|S|2|602.240000||
B|QQQ|20250923|09:30:00|S|3|602.215000||
B|QQQ|20250923|09:30:00|S|5|602.250000||
B|QQQ|20250923|09:30:00|S|14|602.250000||
B|RDIV|20250923|09:30:00|S|120|51.690000||
B|ROAD|20250923|09:30:00|S|3|137.360000||
B|SATS|20250923|09:30:00|S|12|74.150000||
B|SAVA|20250923|09:30:00|S|1|2.710000||
B|SAVA|20250923|09:30:00|S|3|2.710000||
B|SAVA|20250923|09:30:00|S|71|2.710000||
B|SAVA|20250923|09:30:00|S|79|2.710000||
B|SAVA|20250923|09:30:00|S|187|2.710000||
B|SAVA|20250923|09:30:00|S|300|2.710000||
B|SAVA|20250923|09:30:00|S|910|2.710000||
B|SCHH|20250923|09:30:00|S|18|21.470000||
B|SCHM|20250923|09:30:00|S|826|29.990000||
B|SCHP|20250923|09:30:00|S|2|26.970000||
B|SILO|20250923|09:30:00|S|2575|0.963200||
B|SLNH|20250923|09:30:00|S|2|2.930000||
B|SLNH|20250923|09:30:00|S|2|2.960000||
B|SLNH|20250923|09:30:00|S|7|2.960000||
B|SLNH|20250923|09:30:00|S|11|2.960000||
B|SLNH|20250923|09:30:00|S|33|2.930000||
B|SLNH|20250923|09:30:00|S|43|2.930000||
B|SLNH|20250923|09:30:00|S|51|2.960000||
B|SLNH|20250923|09:30:00|S|200|2.930000||
B|SLNH|20250923|09:30:00|S|400|2.930000||
B|SLNH|20250923|09:30:00|S|600|2.930000||
B|SLNH|20250923|09:30:00|S|1200|2.930000||
B|SLNH|20250923|09:30:00|S|1300|2.930000||
B|SLV|20250923|09:30:00|S|20|40.310000||
B|SLV|20250923|09:30:00|S|33|40.310000||
B|SLV|20250923|09:30:00|S|34|40.310000||
B|SLV|20250923|09:30:00|S|35|40.310000||
B|SLV|20250923|09:30:00|S|38|40.310000||
B|SLV|20250923|09:30:00|S|46|40.310000||
B|SLV|20250923|09:30:00|S|80|40.310000||
B|SLV|20250923|09:30:00|S|90|40.310000||
B|SLV|20250923|09:30:00|S|97|40.310000||
B|SLV|20250923|09:30:00|S|100|40.310000||
B|SLV|20250923|09:30:00|S|120|40.310000||
B|SLV|20250923|09:30:00|S|122|40.310000||
B|SLV|20250923|09:30:00|S|200|40.310000||
B|SLV|20250923|09:30:00|S|202|40.310000||
B|SLV|20250923|09:30:00|S|242|40.310000||
B|SLV|20250923|09:30:00|S|244|40.310000||
B|SLV|20250923|09:30:00|S|249|40.310000||
B|SMH|20250923|09:30:00|S|100|323.030000||
B|SMH|20250923|09:30:00|E|200|323.045300||
B|SOXL|20250923|09:30:00|S|2|34.667500||
B|SOXL|20250923|09:30:00|S|28|34.678800||
B|SOXL|20250923|09:30:00|S|100|34.690000||
B|SPHD|20250923|09:30:00|S|82|48.700000||
B|SPLG|20250923|09:30:00|S|7|78.668800||
B|SPLG|20250923|09:30:00|S|50|78.670000||
B|SPY|20250923|09:30:00|S|100|666.660000||
B|SPYG|20250923|09:30:00|S|1|105.305000||
B|STK|20250923|09:30:00|S|1|35.820000||
B|SUSA|20250923|09:30:00|S|47|135.490000||
B|SWKS|20250923|09:30:00|S|50|83.520000||
B|TQQQ|20250923|09:30:00|S|2|104.720000||
B|TQQQ|20250923|09:30:00|S|25|104.720000||
B|TQQQ|20250923|09:30:00|S|60|104.720000||
B|TXN|20250923|09:30:00|S|7|180.150000||
B|UAMY|20250923|09:30:00|S|5|7.054000||
B|UAMY|20250923|09:30:00|S|30|7.058000||
B|UAMY|20250923|09:30:00|S|200|7.058000||
B|UDOW|20250923|09:30:00|S|99|108.090000||
B|URG|20250923|09:30:00|S|1|1.720000||
B|VGT|20250923|09:30:00|S|1|752.990000||
B|VKTX|20250923|09:30:00|S|15|26.490000||
B|VOO|20250923|09:30:00|S|1|614.660000||
B|VOO|20250923|09:30:00|S|1|614.670000||
B|VOO|20250923|09:30:00|S|1|614.670000||
B|VOO|20250923|09:30:00|S|1|614.680000||
B|VOO|20250923|09:30:00|S|1|614.680000||
B|VOO|20250923|09:30:00|S|2|614.670000||
B|VOO|20250923|09:30:00|S|2|614.670000||
B|VOO|20250923|09:30:00|S|2|614.680000||
B|VOO|20250923|09:30:00|S|3|614.670000||
B|VOO|20250923|09:30:00|S|4|614.670000||
B|VOO|20250923|09:30:00|S|4|614.680000||
B|VOO|20250923|09:30:00|S|5|614.680000||
B|VOO|20250923|09:30:00|S|8|614.670000||
B|VOO|20250923|09:30:00|S|16|614.675000||
B|VOO|20250923|09:30:00|S|65|614.660000||
B|VRSK|20250923|09:30:00|S|4|244.910000||
B|VXX|20250923|09:30:00|S|296|33.690000||
B|WPAY|20250923|09:30:00|S|1|54.409000||
B|XLE|20250923|09:30:00|S|7|88.020000||
B|XYZY|20250923|09:30:00|S|1|9.570000||
B|ZTS|20250923|09:30:00|S|1|143.230000||
B|ACM|20250923|09:30:01|S|25|133.480000||
B|ACR|20250923|09:30:01|S|200|21.420000||
B|ADBE|20250923|09:30:01|S|1|364.080000||
B|AI|20250923|09:30:01|S|100|18.740000||
B|AIR|20250923|09:30:01|S|20|78.370000||
B|AMAT|20250923|09:30:01|S|26|201.350000||
B|AMPX|20250923|09:30:01|S|1|12.150000||
B|BBW|20250923|09:30:01|S|6|72.060000||
B|BMY|20250923|09:30:01|E|95|44.833600||
B|BWXT|20250923|09:30:01|S|4|177.510000||
B|BYD|20250923|09:30:01|S|37|83.770000||
B|CAT|20250923|09:30:01|S|2|473.870000||
B|CIEN|20250923|09:30:01|S|22|139.970000||
B|CIEN|20250923|09:30:01|S|22|139.980000||
B|CLS|20250923|09:30:01|S|2|257.780000||
B|CLS|20250923|09:30:01|S|2|257.780000||
B|CLS|20250923|09:30:01|S|7|257.780000||
B|CLS|20250923|09:30:01|S|12|257.780000||
B|CLS|20250923|09:30:01|S|40|257.780000||
B|COIN|20250923|09:30:01|S|30|333.980000||
B|COO|20250923|09:30:01|E|60|67.778800||
B|COPP|20250923|09:30:01|S|1|26.740000||
B|CRWD|20250923|09:30:01|S|21|491.400000||
B|CSX|20250923|09:30:01|S|2|33.360000||
B|CSX|20250923|09:30:01|S|4|33.360000||
B|CVX|20250923|09:30:01|S|1|157.090000||
B|DBX|20250923|09:30:01|S|71|30.910000||
B|FSCO|20250923|09:30:01|S|1|7.330000||
B|FTEL|20250923|09:30:01|S|100|13.604000||
B|FTEL|20250923|09:30:01|S|262|13.520000||
B|FTNT|20250923|09:30:01|S|18|84.710000||
B|GDYN|20250923|09:30:01|S|1|8.180000||
B|GE|20250923|09:30:01|S|2|301.870000||
B|GLTO|20250923|09:30:01|S|678|4.590000||
B|HOG|20250923|09:30:01|S|100|29.170000||
B|HRL|20250923|09:30:01|S|1|24.380500||
B|HTHT|20250923|09:30:01|S|400|38.540000||
B|IBG|20250923|09:30:01|S|3181|1.030000||
B|IBG|20250923|09:30:01|S|8519|1.030000||
B|IBIT|20250923|09:30:01|S|20|64.138700||
B|INTU|20250923|09:30:01|S|22|700.780000||
B|IONQ|20250923|09:30:01|S|19|73.710000||
B|IPDN|20250923|09:30:01|E|19|4.153400||
B|IPDN|20250923|09:30:01|S|3300|4.150000||
B|IVV|20250923|09:30:01|S|1|669.920000||
B|IWM|20250923|09:30:01|S|29|244.930000||
B|JPM|20250923|09:30:01|S|64|312.790000||
B|MP|20250923|09:30:01|S|25|74.110000||
B|MP|20250923|09:30:01|S|70|74.110000||
B|MU|20250923|09:30:01|S|100|165.740000||
B|NKE|20250923|09:30:01|S|15|71.810000||
B|NVDA|20250923|09:30:01|S|1|181.558200||
B|NVDA|20250923|09:30:01|S|5|181.558200||
B|NVDA|20250923|09:30:01|S|23|181.590000||
B|NVDA|20250923|09:30:01|S|100|181.558300||
B|NVDA|20250923|09:30:01|S|100|181.580000||
B|NVDA|20250923|09:30:01|S|100|181.740000||
B|NVDA|20250923|09:30:01|S|200|181.574800||
B|NVDA|20250923|09:30:01|S|300|181.586500||
B|OALC|20250923|09:30:01|S|126|35.020000||
B|OPEN|20250923|09:30:01|S|10|7.938000||
B|OPEN|20250923|09:30:01|S|100|7.940000||
B|ORIS|20250923|09:30:01|S|200|0.350200||
B|OXY|20250923|09:30:01|S|61|46.142000||
B|PLTR|20250923|09:30:01|S|10|182.873200||
B|PLUG|20250923|09:30:01|E|23|2.901700||
B|PLUG|20250923|09:30:01|S|200|2.908000||
B|PLUG|20250923|09:30:01|S|4214|2.908300||
B|PNC|20250923|09:30:01|S|4|204.000000||
B|PNC|20250923|09:30:01|S|40|204.000000||
B|PRCH|20250923|09:30:01|S|1209|19.340000||
B|PRLB|20250923|09:30:01|S|100|51.450000||
B|QD|20250923|09:30:01|S|100|4.100000||
B|QQQ|20250923|09:30:01|S|1|602.250000||
B|QQQ|20250923|09:30:01|S|4|602.250000||
B|QQQ|20250923|09:30:01|S|16|602.255000||
B|REGN|20250923|09:30:01|S|100|578.000000||
B|SH|20250923|09:30:01|S|200|37.288700||
B|SLNH|20250923|09:30:01|S|1000|2.888000||
B|SLYV|20250923|09:30:01|S|1|89.330000||
B|SM|20250923|09:30:01|S|51|26.160000||
B|SOXL|20250923|09:30:01|S|1|34.648800||
B|SOXL|20250923|09:30:01|S|20|34.648800||
B|SOXS|20250923|09:30:01|E|282|5.211700||
B|SPHB|20250923|09:30:01|S|70|111.410000||
B|SPTM|20250923|09:30:01|S|10|80.730000||
B|SPTM|20250923|09:30:01|S|17|80.730000||
B|SPY|20250923|09:30:01|S|10|666.658800||
B|SPY|20250923|09:30:01|S|13|666.660000||
B|SPY|20250923|09:30:01|S|13|666.680000||
B|TLT|20250923|09:30:01|S|50|88.980000||
B|TLT|20250923|09:30:01|S|100|88.978800||
B|TNMG|20250923|09:30:01|S|10|0.328900||
B|TSLL|20250923|09:30:01|S|1|20.875000||
B|TSLQ|20250923|09:30:01|E|232|8.321700||
B|TSM|20250923|09:30:01|S|2|282.020000||
B|TSM|20250923|09:30:01|S|12|282.020000||
B|TTMI|20250923|09:30:01|S|1|55.080000||
B|TYL|20250923|09:30:01|S|1|536.620000||
B|ULTY|20250923|09:30:01|S|1|5.685000||
B|UNG|20250923|09:30:01|S|500|12.100000||
B|UNH|20250923|09:30:01|S|40|340.000000||
B|UPS|20250923|09:30:01|S|22|84.500000||
B|URA|20250923|09:30:01|S|2|50.400000||
B|VGZ|20250923|09:30:01|S|48|2.230000||
B|VKTX|20250923|09:30:01|S|50|26.455000||
B|VST|20250923|09:30:01|S|9|209.380000||
B|WU|20250923|09:30:01|S|300|8.120000||
B|WWR|20250923|09:30:01|S|100|0.859400||
B|ZIM|20250923|09:30:01|S|380|14.630000||
B|ZTS|20250923|09:30:01|S|3|143.540000||
B|AGI|20250923|09:30:02|S|13|33.490000||
B|AIQ|20250923|09:30:02|S|75|49.820000||
B|APLD|20250923|09:30:02|S|1|24.820000||
B|APLD|20250923|09:30:02|S|1|24.840000||
B|ARKK|20250923|09:30:02|S|2|85.110000||
B|AVAV|20250923|09:30:02|S|17|293.400000||
B|AVAV|20250923|09:30:02|S|52|293.400000||
B|BSCY|20250923|09:30:02|S|117|21.060000||
B|CAT|20250923|09:30:02|S|2|473.840000||
B|CAT|20250923|09:30:02|S|11|473.840000||
B|CCL|20250923|09:30:02|S|1|31.230000||
B|CCOI|20250923|09:30:02|S|12|40.280000||
B|CHKP|20250923|09:30:02|S|12|206.890000||
B|CRM|20250923|09:30:02|S|1|249.980000||
B|CRWD|20250923|09:30:02|E|5|490.153000||
B|DVY|20250923|09:30:02|S|5|140.130000||
B|DXF|20250923|09:30:02|S|110|5.850000||
B|ETHU|20250923|09:30:02|S|8|133.567500||
B|ETR|20250923|09:30:02|S|5|89.120000||
B|FCEL|20250923|09:30:02|S|20|9.790000||
B|FTEL|20250923|09:30:02|S|1|13.630000||
B|GLTO|20250923|09:30:02|S|374|4.510000||
B|GLTO|20250923|09:30:02|S|500|4.510000||
B|GLTO|20250923|09:30:02|S|500|4.510000||
B|GLTO|20250923|09:30:02|S|500|4.510000||
B|GLTO|20250923|09:30:02|S|500|4.580000||
B|GLTO|20250923|09:30:02|S|500|4.580000||
B|GLTO|20250923|09:30:02|S|704|4.510000||
B|GLTO|20250923|09:30:02|S|860|4.520000||
B|GOOG|20250923|09:30:02|S|47|253.750000||
B|GOOG|20250923|09:30:02|S|200|253.940000||
B|GOOG|20250923|09:30:02|S|400|253.810000||
B|GOOGL|20250923|09:30:02|S|3|253.060000||
B|GOOGL|20250923|09:30:02|S|50|253.427500||
B|GOOGL|20250923|09:30:02|S|60|253.420000||
B|GOVX|20250923|09:30:02|S|100|0.699500||
B|GTLB|20250923|09:30:02|S|200|49.780000||
B|HIMS|20250923|09:30:02|S|1|56.960000||
B|HON|20250923|09:30:02|S|34|209.750000||
B|HON|20250923|09:30:02|S|200|209.750000||
B|IBIT|20250923|09:30:02|S|10|64.138700||
B|IBIT|20250923|09:30:02|S|20|64.138700||
B|IBIT|20250923|09:30:02|S|94|64.149000||
B|IBIT|20250923|09:30:02|S|100|64.138700||
B|IEF|20250923|09:30:02|S|70|96.620000||
B|IWF|20250923|09:30:02|S|1|472.570000||
B|IWM|20250923|09:30:02|S|34|244.829100||
B|KBWB|20250923|09:30:02|S|49|78.640000||
B|LABU|20250923|09:30:02|S|20|85.800000||
B|LIN|20250923|09:30:02|S|2|477.946000||
B|LULU|20250923|09:30:02|S|77|172.210000||
B|LUV|20250923|09:30:02|S|150|32.450000||
B|MAIN|20250923|09:30:02|S|28|64.250000||
B|MSFT|20250923|09:30:02|S|1|513.930000||
B|MSFT|20250923|09:30:02|S|9|513.930000||
B|MSFT|20250923|09:30:02|S|21|513.690000||
B|MSTR|20250923|09:30:02|S|1|337.080000||
B|MU|20250923|09:30:02|S|1|165.970000||
B|NEE|20250923|09:30:02|S|8|72.130000||
B|NTLA|20250923|09:30:02|S|2|17.400000||
B|NVDA|20250923|09:30:02|S|9|181.564700||
B|NVDA|20250923|09:30:02|S|10|181.770000||
B|NVDA|20250923|09:30:02|S|10|182.000000||
B|NVDA|20250923|09:30:02|S|51|182.000000||
B|NVDA|20250923|09:30:02|S|100|181.470000||
B|NVDA|20250923|09:30:02|S|100|181.480000||
B|NVDA|20250923|09:30:02|S|200|181.540000||
B|NVDA|20250923|09:30:02|S|240|181.570000||
B|NVDL|20250923|09:30:02|E|127|89.013600||
B|NXPI|20250923|09:30:02|S|255|226.610000||
B|PDBC|20250923|09:30:02|S|60|13.320000||
B|PEG|20250923|09:30:02|S|10|81.690000||
B|PLUG|20250923|09:30:02|S|100|2.890000||
B|POWI|20250923|09:30:02|S|586|42.720000||
B|QBTX|20250923|09:30:02|S|30|178.380000||
B|QLGN|20250923|09:30:02|S|50|4.820000||
B|QQQ|20250923|09:30:02|S|8|602.260000||
B|QQQ|20250923|09:30:02|S|33|602.260000||
B|QQQ|20250923|09:30:02|S|84|602.260000||
B|QUBT|20250923|09:30:02|S|1|21.005000||
B|QUBT|20250923|09:30:02|S|4|21.005000||
B|QUBT|20250923|09:30:02|S|10|21.005000||
B|QYLD|20250923|09:30:02|S|3|16.965000||
B|RY|20250923|09:30:02|S|5|149.080000||
B|SAVA|20250923|09:30:02|S|7|2.705000||
B|SAVA|20250923|09:30:02|S|184|2.705000||
B|SBUX|20250923|09:30:02|S|20|85.230000||
B|SH|20250923|09:30:02|S|200|37.288800||
B|SHY|20250923|09:30:02|S|1|82.948300||
B|SLNH|20250923|09:30:02|S|1|2.910000||
B|SLNH|20250923|09:30:02|S|600|2.908000||
B|SMCI|20250923|09:30:02|S|190|47.420000||
B|SMCI|20250923|09:30:02|S|320|47.452500||
B|SOUN|20250923|09:30:02|S|180|17.760000||
B|SOXS|20250923|09:30:02|S|1100|5.218700||
B|SPRC|20250923|09:30:02|S|1|4.300000||
B|SPRC|20250923|09:30:02|S|1|4.300000||
B|SPY|20250923|09:30:02|S|1|666.690000||
B|SPY|20250923|09:30:02|S|38|666.690000||
B|STAA|20250923|09:30:02|S|100|27.030000||
B|TGB|20250923|09:30:02|S|636|3.830000||
B|TKNO|20250923|09:30:02|S|3|5.440000||
B|TOI|20250923|09:30:02|S|9|3.440000||
B|TQQQ|20250923|09:30:02|S|51|104.748800||
B|TQQQ|20250923|09:30:02|S|100|104.710000||
B|TQQQ|20250923|09:30:02|S|100|104.710000||
B|TQQQ|20250923|09:30:02|S|100|104.730000||
B|TSLL|20250923|09:30:02|S|8|20.831300||
B|UROY|20250923|09:30:02|S|158|4.575000||
B|V|20250923|09:30:02|S|3|344.930000||
B|VFLO|20250923|09:30:02|S|112|37.540000||
B|VOO|20250923|09:30:02|S|10|614.700000||
B|VOO|20250923|09:30:02|S|21|614.700000||
B|VTWO|20250923|09:30:02|S|1|99.350000||
B|ZTS|20250923|09:30:02|S|100|143.160000||
B|ZTS|20250923|09:30:02|S|100|143.190000||
B|ADP|20250923|09:30:03|S|3|292.970000||
B|BBAI|20250923|09:30:03|S|1000|7.345000||
B|BN|20250923|09:30:03|S|210|73.400000||
B|CAT|20250923|09:30:03|S|6|473.920000||
B|CF|20250923|09:30:03|S|5|86.240000||
B|CMG|20250923|09:30:03|S|3|40.165000||
B|CMG|20250923|09:30:03|S|100|40.165000||
B|CRM|20250923|09:30:03|S|1|250.010000||
B|DOW|20250923|09:30:03|S|96|23.600000||
B|EQX|20250923|09:30:03|S|614|11.085000||
B|EZPW|20250923|09:30:03|S|25|18.100000||
B|GE|20250923|09:30:03|S|8|301.920000||
B|GTES|20250923|09:30:03|S|400|25.640000||
B|IONQ|20250923|09:30:03|S|5|73.650000||
B|IONQ|20250923|09:30:03|S|112|73.770000||
B|IONQ|20250923|09:30:03|S|400|73.570000||
B|IPDN|20250923|09:30:03|S|100|4.150000||
B|IR|20250923|09:30:03|S|25|82.440000||
B|LRCX|20250923|09:30:03|E|120|129.900400||
B|MSFT|20250923|09:30:03|S|59|514.280000||
B|MSTY|20250923|09:30:03|S|1|15.800000||
B|NVDA|20250923|09:30:03|S|5|181.434000||
B|NVDA|20250923|09:30:03|S|89|181.458700||
B|NVDA|20250923|09:30:03|S|165|181.375000||
B|NVDA|20250923|09:30:03|S|200|181.286000||
B|PLTR|20250923|09:30:03|S|300|182.970000||
B|PLUG|20250923|09:30:03|S|2|2.878000||
B|QQQ|20250923|09:30:03|S|1|602.250000||
B|QQQ|20250923|09:30:03|S|3|602.250000||
B|SBUX|20250923|09:30:03|S|20|85.230000||
B|SLDE|20250923|09:30:03|S|60|15.070000||
B|SLDE|20250923|09:30:03|S|175|15.070000||
B|SNDK|20250923|09:30:03|S|200|105.250000||
B|SOUN|20250923|09:30:03|S|113|17.890000||
B|SOXS|20250923|09:30:03|S|200|5.218700||
B|SPY|20250923|09:30:03|S|23|666.690000||
B|SRE|20250923|09:30:03|S|10|85.060000||
B|SSRM|20250923|09:30:03|S|262|23.345000||
B|SYM|20250923|09:30:03|S|188|58.050000||
B|TEL|20250923|09:30:03|S|9|219.310000||
B|TKO|20250923|09:30:03|S|24|201.370000||
B|UNH|20250923|09:30:03|S|11|340.890000||
B|UNH|20250923|09:30:03|S|30|340.890000||
B|UNH|20250923|09:30:03|S|50|340.820000||
B|USEA|20250923|09:30:03|S|200|1.720000||
B|VUG|20250923|09:30:03|S|1|483.643500||
B|WAB|20250923|09:30:03|S|8|198.890000||
B|WLDN|20250923|09:30:03|S|2|105.990000||
B|YPF|20250923|09:30:03|S|15|28.560000||
B|AVGO|20250923|09:30:04|S|100|340.910000||
B|AZN|20250923|09:30:04|S|6|76.655000||
B|BEKE|20250923|09:30:04|S|23|19.235000||
B|BWXT|20250923|09:30:04|S|47|178.670000||
B|CSWC|20250923|09:30:04|S|87|22.810000||
B|CWD|20250923|09:30:04|S|479|6.335000||
B|DVLT|20250923|09:30:04|S|3|0.422850||
B|INDP|20250923|09:30:04|S|120|2.790000||
B|INTC|20250923|09:30:04|S|100|29.035000||
B|KKR|20250923|09:30:04|S|18|147.170000||
B|MARA|20250923|09:30:04|S|513|18.695000||
B|MSFT|20250923|09:30:04|S|234|514.280000||
B|MTZ|20250923|09:30:04|S|3|206.890000||
B|NEE|20250923|09:30:04|S|8|72.220000||
B|NUAI|20250923|09:30:04|S|750|0.828700||
B|PLTR|20250923|09:30:04|S|13|182.970000||
B|QBTS|20250923|09:30:04|S|292|26.200000||
B|RCAT|20250923|09:30:04|S|237|11.750000||
B|SERV|20250923|09:30:04|S|266|14.610000||
B|SMHX|20250923|09:30:04|S|7|38.840000||
B|SMHX|20250923|09:30:04|S|11|38.840000||
B|STT|20250923|09:30:04|S|17|113.740000||
B|TDG|20250923|09:30:04|S|2|1298.040000||
B|TSLA|20250923|09:30:04|S|100|440.200000||
B|VLO|20250923|09:30:04|S|1|167.300000||
B|WAB|20250923|09:30:04|S|4|199.340000||
B|ALGM|20250923|09:30:05|S|14|31.660000||
B|CDNS|20250923|09:30:05|S|3|370.585000||
B|CHKP|20250923|09:30:05|S|7|206.740000||
B|CHKP|20250923|09:30:05|S|19|206.740000||
B|CLSK|20250923|09:30:05|S|500|14.620000||
B|GAMB|20250923|09:30:05|S|200|8.560000||
B|GILD|20250923|09:30:05|S|12|112.200000||
B|GSK|20250923|09:30:05|S|11|40.870000||
B|INTC|20250923|09:30:05|S|54|29.035000||
B|INTC|20250923|09:30:05|S|172|29.035000||
B|KMB|20250923|09:30:05|S|9|124.470000||
B|META|20250923|09:30:05|S|12|769.142500||
B|NVDA|20250923|09:30:05|S|137|181.320000||
B|NVDA|20250923|09:30:05|S|1040|181.295000||
B|NXE|20250923|09:30:05|S|203|8.930000||
B|O|20250923|09:30:05|S|43|59.160000||
B|PEP|20250923|09:30:05|S|12|141.030000||
B|PLTR|20250923|09:30:05|S|37|183.215000||
B|PNNT|20250923|09:30:05|S|280|6.830000||
B|QBTS|20250923|09:30:05|S|11|26.210000||
B|QQQ|20250923|09:30:05|S|1|602.350000||
B|RPD|20250923|09:30:05|S|22|20.910000||
B|SLNH|20250923|09:30:05|S|8|2.905000||
B|SOXS|20250923|09:30:05|S|200|5.225000||
B|SOXS|20250923|09:30:05|S|208|5.225000||
B|SQQQ|20250923|09:30:05|S|122|15.285000||
B|TSLA|20250923|09:30:05|S|100|440.475000||
B|TZA|20250923|09:30:05|S|1|7.900000||
B|VFH|20250923|09:30:05|S|1|132.635000||
B|VKTX|20250923|09:30:05|S|128|26.490000||
B|VXX|20250923|09:30:05|S|300|33.685000||
B|ADI|20250923|09:30:06|S|5|248.780000||
B|AME|20250923|09:30:06|S|3|189.030000||
B|ATRA|20250923|09:30:06|S|78|12.470000||
B|BMNR|20250923|09:30:06|S|17|56.850000||
B|BMNR|20250923|09:30:06|S|25|56.850000||
B|CLCO|20250923|09:30:06|S|400|7.780000||
B|CRM|20250923|09:30:06|S|1|250.730000||
B|ENPH|20250923|09:30:06|S|200|41.100000||
B|ESLT|20250923|09:30:06|S|40|500.580000||
B|ETSY|20250923|09:30:06|S|1|61.960000||
B|EWY|20250923|09:30:06|S|10|81.725000||
B|FIGR|20250923|09:30:06|S|1|42.660000||
B|FRO|20250923|09:30:06|S|100|23.530000||
B|FSLR|20250923|09:30:06|S|1|220.140000||
B|FTNT|20250923|09:30:06|S|120|84.585000||
B|HIMZ|20250923|09:30:06|S|1|23.050000||
B|IREN|20250923|09:30:06|S|100|42.920000||
B|IREN|20250923|09:30:06|S|900|43.010000||
B|MCRP|20250923|09:30:06|S|370|1.960000||
B|MDLZ|20250923|09:30:06|S|1|63.430000||
B|MP|20250923|09:30:06|S|5|74.360000||
B|MS|20250923|09:30:06|S|18|160.510000||
B|NEE|20250923|09:30:06|S|14|72.270000||
B|PLTR|20250923|09:30:06|S|10|183.270000||
B|SNPS|20250923|09:30:06|S|1|511.180000||
B|SOXL|20250923|09:30:06|S|150|34.590000||
B|SOXL|20250923|09:30:06|S|150|34.600000||
B|TER|20250923|09:30:06|S|3|136.380000||
B|TER|20250923|09:30:06|S|82|136.380000||
B|TKNO|20250923|09:30:06|S|82|5.435000||
B|TSLA|20250923|09:30:06|S|6|440.560000||
B|TSLA|20250923|09:30:06|S|58|440.495000||
B|TTMI|20250923|09:30:06|S|14|55.330000||
B|UPWK|20250923|09:30:06|S|763|19.591800||
B|VG|20250923|09:30:06|S|2200|14.350000||
B|VXX|20250923|09:30:06|S|100|33.690000||
B|VXX|20250923|09:30:06|S|800|33.700000||
B|WBD|20250923|09:30:06|S|100|19.670000||
B|WLDN|20250923|09:30:06|S|50|105.970000||
B|AAPL|20250923|09:30:07|S|1|256.740000||
B|AAPL|20250923|09:30:07|S|20|256.725000||
B|AMZP|20250923|09:30:07|S|1|29.490000||
B|BMNR|20250923|09:30:07|S|8|56.850000||
B|CCLD|20250923|09:30:07|S|5|3.610000||
B|COIN|20250923|09:30:07|S|8|334.020000||
B|EMR|20250923|09:30:07|S|6|133.540000||
B|GGAL|20250923|09:30:07|S|200|32.970000||
B|GRRR|20250923|09:30:07|S|40|21.240000||
B|GSRT|20250923|09:30:07|S|78|10.810000||
B|MSTR|20250923|09:30:07|S|2|337.480000||
B|PANW|20250923|09:30:07|S|5|206.550000||
B|PLTR|20250923|09:30:07|S|100|183.320000||
B|SANA|20250923|09:30:07|S|700|3.250000||
B|SHOP|20250923|09:30:07|S|7|156.930000||
B|TSLA|20250923|09:30:07|S|20|440.410000||
B|TSLA|20250923|09:30:07|S|80|440.410000||
B|WMT|20250923|09:30:07|S|40|102.310000||
B|AMZN|20250923|09:30:08|S|22|226.750000||
B|BETR|20250923|09:30:08|S|1|69.500000||
B|CLS|20250923|09:30:08|S|6|257.220000||
B|CLS|20250923|09:30:08|S|10|257.640000||
B|CLS|20250923|09:30:08|S|20|257.480000||
B|CLS|20250923|09:30:08|S|50|257.480000||
B|CRWV|20250923|09:30:08|S|50|134.780000||
B|CVX|20250923|09:30:08|S|8|157.380000||
B|GGAL|20250923|09:30:08|S|128|32.935000||
B|GGB|20250923|09:30:08|S|234|3.145000||
B|GLTO|20250923|09:30:08|S|100|4.500000||
B|GTM|20250923|09:30:08|S|38|12.020000||
B|LRCX|20250923|09:30:08|S|1|129.705000||
B|MSTR|20250923|09:30:08|S|40|337.810000||
B|NBIS|20250923|09:30:08|S|30|107.560000||
B|NEE|20250923|09:30:08|S|14|72.260000||
B|NEE|20250923|09:30:08|S|16|72.260000||
B|NUAI|20250923|09:30:08|S|1|0.827400||
B|NVDA|20250923|09:30:08|S|48|181.490000||
B|SLE|20250923|09:30:08|S|31|7.610000||
B|TRI|20250923|09:30:08|S|5|162.070000||
B|TSLA|20250923|09:30:08|S|43|439.870000||
B|ZOOZ|20250923|09:30:08|S|3|2.150000||
B|AAPL|20250923|09:30:09|S|101|256.905000||
B|CCEP|20250923|09:30:09|S|8|88.070000||
B|CRWV|20250923|09:30:09|S|2|134.850000||
B|KKR|20250923|09:30:09|S|76|147.160000||
B|NVDL|20250923|09:30:09|S|56|89.030000||
B|PDBC|20250923|09:30:09|S|300|13.330000||
B|PEP|20250923|09:30:09|S|1500|141.060000||
B|PONY|20250923|09:30:09|S|120|21.500000||
B|PONY|20250923|09:30:09|S|500|21.440000||
B|PYPL|20250923|09:30:09|S|4|68.165000||
B|QUBT|20250923|09:30:09|S|350|20.925000||
B|REGN|20250923|09:30:09|S|1|578.000000||
B|REGN|20250923|09:30:09|S|11|578.000000||
B|SMLR|20250923|09:30:09|S|55|33.065000||
B|SMLR|20250923|09:30:09|S|100|33.100000||
B|SNDK|20250923|09:30:09|S|50|106.710000||
B|SNOW|20250923|09:30:09|S|1|230.840000||
B|SNOW|20250923|09:30:09|S|16|230.840000||
B|SNOW|20250923|09:30:09|S|40|230.840000||
B|SNOW|20250923|09:30:09|S|44|230.840000||
B|SNOW|20250923|09:30:09|S|100|230.840000||
B|SNOW|20250923|09:30:09|S|123|230.840000||
B|STLD|20250923|09:30:09|S|16|139.050000||
B|AEHR|20250923|09:30:10|S|1|32.840000||
B|BBAI|20250923|09:30:10|S|1200|7.500000||
B|CIFR|20250923|09:30:10|S|1750|14.170000||
B|CTRE|20250923|09:30:10|S|129|34.090000||
B|GCTS|20250923|09:30:10|S|400|1.785000||
B|GD|20250923|09:30:10|S|3|323.210000||
B|GTM|20250923|09:30:10|S|38|12.020000||
B|KYIV|20250923|09:30:10|S|200|10.905000||
B|LLY|20250923|09:30:10|S|12|748.250000||
B|NVDA|20250923|09:30:10|S|132|181.560000||
B|PHOE|20250923|09:30:10|S|100|8.950000||
B|QS|20250923|09:30:10|S|114|13.600000||
B|QUBT|20250923|09:30:10|S|250|20.925000||
B|RGTI|20250923|09:30:10|S|170|29.730000||
B|SCHD|20250923|09:30:10|S|16|27.300000||
B|SWK|20250923|09:30:10|S|27|75.680000||
B|TBRG|20250923|09:30:10|S|20|22.230000||
B|TSSI|20250923|09:30:10|S|46|19.470000||
B|ABBV|20250923|09:30:11|S|7|222.390000||
B|ALK|20250923|09:30:11|S|18|55.125000||
B|AMC|20250923|09:30:11|S|70|2.970000||
B|ARBB|20250923|09:30:11|S|100|9.980000||
B|AVAV|20250923|09:30:11|S|1|293.250000||
B|BIDU|20250923|09:30:11|S|10|131.470000||
B|CAH|20250923|09:30:11|S|4|148.460000||
B|GOOG|20250923|09:30:11|S|160|253.525000||
B|IBG|20250923|09:30:11|S|1000|1.000000||
B|INTC|20250923|09:30:11|S|300|28.945000||
B|MCD|20250923|09:30:11|S|1|303.630000||
B|MP|20250923|09:30:11|S|21|74.320000||
B|SH|20250923|09:30:11|S|100|37.290000||
B|SOUN|20250923|09:30:11|S|50|17.890000||
B|SOXL|20250923|09:30:11|S|100|34.550000||
B|SOXL|20250923|09:30:11|S|230|34.540000||
B|SOXL|20250923|09:30:11|S|800|34.570000||
B|SSKN|20250923|09:30:11|S|69|2.470000||
B|TOL|20250923|09:30:11|S|100|136.985000||
B|TSLA|20250923|09:30:11|S|100|439.530000||
B|TSLA|20250923|09:30:11|S|596|439.510000||
B|TTAN|20250923|09:30:11|S|21|110.885000||
B|TTMI|20250923|09:30:11|S|70|55.490000||
B|UAL|20250923|09:30:11|S|10|104.520000||
B|UNP|20250923|09:30:11|S|75|225.940000||
B|WBD|20250923|09:30:11|S|32|19.740000||
B|WBD|20250923|09:30:11|S|35|19.740000||
B|WBD|20250923|09:30:11|S|70|19.740000||
B|WBD|20250923|09:30:11|S|71|19.740000||
B|WBD|20250923|09:30:11|S|100|19.730000||
B|WBD|20250923|09:30:11|S|100|19.740000||
B|WBD|20250923|09:30:11|S|100|19.740000||
B|WBD|20250923|09:30:11|S|200|19.740000||
B|YMAG|20250923|09:30:11|S|37|15.987000||
B|AAPL|20250923|09:30:12|S|10|256.805000||
B|BWMN|20250923|09:30:12|S|10|44.130000||
B|CLF|20250923|09:30:12|S|61|11.810000||
B|CRM|20250923|09:30:12|S|100|250.530000||
B|DOCU|20250923|09:30:12|S|75|85.870000||
B|FLNC|20250923|09:30:12|S|1|10.550000||
B|FTI|20250923|09:30:12|S|25|39.050000||
B|FTI|20250923|09:30:12|S|128|39.050000||
B|GGAL|20250923|09:30:12|S|100|32.960000||
B|GOOGL|20250923|09:30:12|S|300|253.080000||
B|HIMS|20250923|09:30:12|S|18|56.820000||
B|KYMR|20250923|09:30:12|S|200|51.070000||
B|MU|20250923|09:30:12|S|99|165.700000||
B|NAGE|20250923|09:30:12|S|90|10.320000||
B|NUAI|20250923|09:30:12|S|100|0.828700||
B|NXT|20250923|09:30:12|S|25|73.810000||
B|OKLO|20250923|09:30:12|S|25|136.630000||
B|SIL|20250923|09:30:12|S|100|69.490000||
B|SMCI|20250923|09:30:12|S|22|47.320000||
B|SNDK|20250923|09:30:12|S|1|106.960000||
B|SNDK|20250923|09:30:12|S|100|107.210000||
B|SNOW|20250923|09:30:12|S|100|231.220000||
B|SNOW|20250923|09:30:12|S|100|231.310000||
B|SNOW|20250923|09:30:12|S|200|231.250000||
B|WBI|20250923|09:30:12|S|44|22.620000||
B|APP|20250923|09:30:13|S|200|640.600000||
B|ASTS|20250923|09:30:13|S|400|49.050000||
B|AVGO|20250923|09:30:13|S|15|341.520000||
B|BETR|20250923|09:30:13|S|25|69.520000||
B|BMNR|20250923|09:30:13|S|300|56.820000||
B|BMNR|20250923|09:30:13|S|400|56.820000||
B|CLS|20250923|09:30:13|S|10|257.730000||
B|CRWV|20250923|09:30:13|S|10|135.060000||
B|HSDT|20250923|09:30:13|S|600|17.060000||
B|NBIS|20250923|09:30:13|S|10|107.480000||
B|QLGN|20250923|09:30:13|S|700|4.850000||
B|REZI|20250923|09:30:13|S|42|42.010000||
B|TOL|20250923|09:30:13|S|36|136.985000||
B|TSLA|20250923|09:30:13|S|358|439.310000||
B|TTAN|20250923|09:30:13|S|4|110.940000||
B|ZM|20250923|09:30:13|S|2|83.930000||
B|ZM|20250923|09:30:13|S|50|83.920000||
B|ZM|20250923|09:30:13|S|100|83.920000||
B|AAPL|20250923|09:30:14|S|11|256.920000||
B|AMGN|20250923|09:30:14|S|1|285.180000||
B|AREC|20250923|09:30:14|S|2000|2.980000||
B|BIDU|20250923|09:30:14|S|100|131.510000||
B|CHKP|20250923|09:30:14|S|7|207.330000||
B|CRWV|20250923|09:30:14|S|20|135.060000||
B|EUDA|20250923|09:30:14|S|7|1.355000||
B|GLW|20250923|09:30:14|S|1|79.280000||
B|HD|20250923|09:30:14|S|1|412.060000||
B|MSFT|20250923|09:30:14|S|10|514.050000||
B|MU|20250923|09:30:14|S|100|166.130000||
B|NBIS|20250923|09:30:14|S|100|107.660000||
B|PLTR|20250923|09:30:14|S|200|182.865000||
B|PLUG|20250923|09:30:14|S|97|2.870000||
B|PSQ|20250923|09:30:14|S|200|31.275000||
B|TRMD|20250923|09:30:14|S|55|21.950000||
B|TSLA|20250923|09:30:14|S|10|439.310000||
B|TSLA|20250923|09:30:14|S|50|439.380000||
B|UEIC|20250923|09:30:14|S|10|4.570000||
B|V|20250923|09:30:14|S|3|344.960000||
B|BMNR|20250923|09:30:15|S|3|56.670000||
B|ETSY|20250923|09:30:15|S|15|61.960000||
B|HAFN|20250923|09:30:15|S|262|6.110000||
B|IDCC|20250923|09:30:15|S|3|346.400000||
B|M|20250923|09:30:15|S|72|17.025000||
B|MU|20250923|09:30:15|S|100|166.200000||
B|NXPI|20250923|09:30:15|S|8|226.610000||
B|OKLL|20250923|09:30:15|S|1|93.050000||
B|SNOW|20250923|09:30:15|S|10|231.290000||
B|TSLA|20250923|09:30:15|S|3|439.080000||
B|TTC|20250923|09:30:15|S|97|77.260000||
B|UNH|20250923|09:30:15|S|1|341.300000||
B|UNH|20250923|09:30:15|S|4|341.410000||
B|V|20250923|09:30:15|S|1|344.780000||
B|WBI|20250923|09:30:15|S|98|22.620000||
B|WFC|20250923|09:30:15|S|2|85.000000||
B|AACT|20250923|09:30:16|S|40|11.140000||
B|AAPL|20250923|09:30:16|S|155|256.735000||
B|ADAP|20250923|09:30:16|S|9000|0.181100||
B|ALAB|20250923|09:30:16|S|4|235.580000||
B|AVAV|20250923|09:30:16|S|200|293.690000||
B|AVGO|20250923|09:30:16|S|1|341.795000||
B|CRWV|20250923|09:30:16|S|40|135.190000||
B|GOOG|20250923|09:30:16|S|100|253.570000||
B|GRAB|20250923|09:30:16|S|362|6.465000||
B|IYW|20250923|09:30:16|S|400|196.870000||
B|KTOS|20250923|09:30:16|S|3|82.050000||
B|LRCX|20250923|09:30:16|S|100|129.610000||
B|MAIN|20250923|09:30:16|S|31|64.240000||
B|MARA|20250923|09:30:16|S|40|18.650000||
B|NEE|20250923|09:30:16|S|16|72.200000||
B|NSSC|20250923|09:30:16|S|80|42.670000||
B|OKLO|20250923|09:30:16|S|7|136.240000||
B|QS|20250923|09:30:16|S|100|13.625000||
B|SH|20250923|09:30:16|S|153|37.290000||
B|TSLA|20250923|09:30:16|S|100|439.000000||
B|WF|20250923|09:30:16|S|1|57.460000||
B|APP|20250923|09:30:17|S|13|639.900000||
B|BTDR|20250923|09:30:17|S|800|18.720000||
B|CCL|20250923|09:30:17|S|20|31.040000||
B|CIFR|20250923|09:30:17|S|200|14.215000||
B|ETHA|20250923|09:30:17|S|50|31.755000||
B|GOOG|20250923|09:30:17|S|100|253.630000||
B|JXG|20250923|09:30:17|S|200|1.070000||
B|MP|20250923|09:30:17|S|300|74.150000||
B|PDD|20250923|09:30:17|S|10|127.860000||
B|PSQ|20250923|09:30:17|S|100|31.275000||
B|PULS|20250923|09:30:17|S|5|49.795000||
B|QBTS|20250923|09:30:17|S|5|26.180000||
B|RGTI|20250923|09:30:17|S|58|29.735000||
B|TSLA|20250923|09:30:17|S|20|438.950000||
B|TSLA|20250923|09:30:17|S|100|439.265000||
B|UNH|20250923|09:30:17|S|35|341.320000||
B|AACT|20250923|09:30:18|S|40|11.085000||
B|ACN|20250923|09:30:18|S|17|240.450000||
B|BETR|20250923|09:30:18|S|10|69.664200||
B|BMNR|20250923|09:30:18|S|20|56.600000||
B|FTI|20250923|09:30:18|S|13|39.070000||
B|GEV|20250923|09:30:18|S|1|641.440000||
B|HOLO|20250923|09:30:18|S|25|6.913300||
B|LMT|20250923|09:30:18|S|2|480.710000||
B|MARA|20250923|09:30:18|S|538|18.610000||
B|SBUX|20250923|09:30:18|S|40|85.550000||
B|SBUX|20250923|09:30:18|S|190|85.540000||
B|SERV|20250923|09:30:18|S|100|14.780000||
B|SPY|20250923|09:30:18|S|46|666.700000||
B|TSLA|20250923|09:30:18|S|100|439.390000||
B|TSLA|20250923|09:30:18|S|536|439.430000||
B|ALK|20250923|09:30:19|S|46|55.125000||
B|AMZN|20250923|09:30:19|S|4|226.475000||
B|CLH|20250923|09:30:19|S|3|237.980000||
B|HOOD|20250923|09:30:19|S|100|125.400000||
B|LABU|20250923|09:30:19|S|800|85.810000||
B|MGTX|20250923|09:30:19|S|40|7.999800||
B|NVDA|20250923|09:30:19|S|2|181.485000||
B|NVDA|20250923|09:30:19|S|50|181.485000||
B|OKLO|20250923|09:30:19|S|50|136.305000||
B|PBR|20250923|09:30:19|S|1|12.855000||
B|PLTR|20250923|09:30:19|S|150|182.800000||
B|QBTS|20250923|09:30:19|S|100|26.105000||
B|SLE|20250923|09:30:19|S|167|7.700000||
B|TGB|20250923|09:30:19|S|200|3.830000||
B|TMDX|20250923|09:30:19|S|175|127.630000||
B|UROY|20250923|09:30:19|S|158|4.575000||
B|UROY|20250923|09:30:19|S|3000|4.575000||
B|VRTX|20250923|09:30:19|S|37|382.030000||
B|W|20250923|09:30:19|S|30|85.900000||
B|ADAP|20250923|09:30:20|S|9000|0.181500||
B|AEHR|20250923|09:30:20|S|100|33.450000||
B|APP|20250923|09:30:20|S|12|639.860000||
B|AXP|20250923|09:30:20|S|1|342.870000||
B|CAT|20250923|09:30:20|S|2|473.980000||
B|CHKP|20250923|09:30:20|S|7|207.150000||
B|GGAL|20250923|09:30:20|S|50|32.960000||
B|HOOD|20250923|09:30:20|S|12|125.370000||
B|INFY|20250923|09:30:20|S|2500|17.055000||
B|MU|20250923|09:30:20|S|1445|166.108900||
B|RCAT|20250923|09:30:20|S|900|11.740000||
B|TSLA|20250923|09:30:20|S|10|439.350000||
B|TSLA|20250923|09:30:20|S|30|439.350000||
B|WING|20250923|09:30:20|S|5|254.640000||
B|AAPL|20250923|09:30:21|S|22|256.590000||
B|AAPL|20250923|09:30:21|S|23|256.580000||
B|AAPL|20250923|09:30:21|S|50|256.500000||
B|ABBV|20250923|09:30:21|S|1|222.470000||
B|ADBE|20250923|09:30:21|S|66|365.510000||
B|AMAT|20250923|09:30:21|S|50|199.710000||
B|AMZN|20250923|09:30:21|S|25|226.457200||
B|ARQQ|20250923|09:30:21|S|1|42.190000||
B|ATAI|20250923|09:30:21|S|23|5.080000||
B|BMNR|20250923|09:30:21|S|40|56.790000||
B|GDYN|20250923|09:30:21|S|250|8.155000||
B|GLTO|20250923|09:30:21|S|300|4.530000||
B|HOOD|20250923|09:30:21|S|11|125.400000||
B|IBG|20250923|09:30:21|S|100|1.020000||
B|JD|20250923|09:30:21|S|2|33.370000||
B|MARA|20250923|09:30:21|S|83|18.600000||
B|PAM|20250923|09:30:21|S|18|65.430000||
B|PAM|20250923|09:30:21|S|100|65.410000||
B|SLV|20250923|09:30:21|S|2|40.285000||
B|TSLA|20250923|09:30:21|S|12|439.310000||
B|TSM|20250923|09:30:21|S|100|281.410000||
B|TSM|20250923|09:30:21|S|100|281.440000||
B|TSM|20250923|09:30:21|S|800|281.370000||
B|TSM|20250923|09:30:21|S|1000|281.420000||
B|BLSH|20250923|09:30:22|S|35|70.175000||
B|BLSH|20250923|09:30:22|S|100|70.040000||
B|CDRE|20250923|09:30:22|S|108|35.260000||
B|GOOG|20250923|09:30:22|S|10|253.570000||
B|NEE|20250923|09:30:22|S|14|72.140000||
B|NVO|20250923|09:30:22|S|2|60.292600||
B|PAM|20250923|09:30:22|S|82|65.440000||
B|PBR|20250923|09:30:22|S|100|12.860000||
B|SNOW|20250923|09:30:22|S|100|231.350000||
B|TER|20250923|09:30:22|S|10|136.650000||
B|UNH|20250923|09:30:22|S|50|341.460000||
B|VOO|20250923|09:30:22|S|1|614.645500||
B|VZ|20250923|09:30:22|S|10|43.160000||
B|ABAT|20250923|09:30:23|S|100|3.945000||
B|DUST|20250923|09:30:23|S|120|11.469800||
B|GDS|20250923|09:30:23|S|100|39.420000||
B|GDS|20250923|09:30:23|S|300|39.460000||
B|GGAL|20250923|09:30:23|S|80|32.970000||
B|IREN|20250923|09:30:23|S|100|43.240000||
B|MSFT|20250923|09:30:23|S|1|514.260000||
B|MU|20250923|09:30:23|S|95|166.090000||
B|MU|20250923|09:30:23|S|350|166.120000||
B|NVDA|20250923|09:30:23|S|1|181.608400||
B|OKLO|20250923|09:30:23|S|164|136.890000||
B|QS|20250923|09:30:23|S|200|13.570000||
B|VST|20250923|09:30:23|S|10|212.870000||
B|ZBRA|20250923|09:30:23|S|17|317.980000||
B|AMD|20250923|09:30:24|S|100|160.090000||
B|APLD|20250923|09:30:24|S|500|24.715000||
B|BA|20250923|09:30:24|S|285|216.810000||
B|CI|20250923|09:30:24|S|25|288.600000||
B|CIFR|20250923|09:30:24|S|15|14.150000||
B|CLS|20250923|09:30:24|S|11|257.740000||
B|CRSP|20250923|09:30:24|S|5|61.750000||
B|EFA|20250923|09:30:24|S|100|93.480000||
B|G|20250923|09:30:24|S|11|41.405000||
B|GEV|20250923|09:30:24|S|1|641.880000||
B|NUAI|20250923|09:30:24|S|750|0.835900||
B|NVDA|20250923|09:30:24|S|50|181.470000||
B|NVDA|20250923|09:30:24|S|100|181.470000||
B|OKLO|20250923|09:30:24|S|50|136.910000||
B|PLTU|20250923|09:30:24|S|100|102.760000||
B|PLUG|20250923|09:30:24|S|1100|2.885000||
B|RKLB|20250923|09:30:24|S|50|48.730000||
B|SBIT|20250923|09:30:24|S|2|30.149800||
B|SOXL|20250923|09:30:24|S|100|34.480000||
B|TSLA|20250923|09:30:24|S|100|439.165000||
B|TSLA|20250923|09:30:24|S|100|439.220000||
B|TSLA|20250923|09:30:24|S|100|439.260000||
B|AMZN|20250923|09:30:25|S|1|226.475500||
B|AMZN|20250923|09:30:25|S|100|226.490000||
B|BKKT|20250923|09:30:25|S|28|15.670000||
B|BRK/B|20250923|09:30:25|S|9|493.800000||
B|CCL|20250923|09:30:25|S|200|31.145000||
B|CONL|20250923|09:30:25|S|30|37.300000||
B|GRAB|20250923|09:30:25|S|100|6.475000||
B|HOOD|20250923|09:30:25|S|12|125.560000||
B|KVUE|20250923|09:30:25|S|5|17.960000||
B|MSFT|20250923|09:30:25|S|10|514.100000||
B|NBIS|20250923|09:30:25|S|10|108.430000||
B|PAM|20250923|09:30:25|S|1|65.490000||
B|PG|20250923|09:30:25|S|13|153.040000||
B|QBTS|20250923|09:30:25|S|900|26.050000||
B|RKLB|20250923|09:30:25|S|20|48.780000||
B|SMH|20250923|09:30:25|S|50|322.505000||
B|SOXL|20250923|09:30:25|S|100|34.500000||
B|TSLL|20250923|09:30:25|S|100|20.755000||
B|V|20250923|09:30:25|S|4|344.750000||
B|AYTU|20250923|09:30:26|S|96|2.665000||
B|BE|20250923|09:30:26|S|10|82.520000||
B|CORZ|20250923|09:30:26|S|2000|17.190000||
B|CPA|20250923|09:30:26|S|16|120.150000||
B|FCEL|20250923|09:30:26|S|10|9.690000||
B|FMX|20250923|09:30:26|S|2|97.205000||
B|GOOG|20250923|09:30:26|S|100|253.550000||
B|GOOG|20250923|09:30:26|S|100|253.575000||
B|HOOD|20250923|09:30:26|S|8|125.560000||
B|HOOD|20250923|09:30:26|S|8|125.560000||
B|HOOD|20250923|09:30:26|S|9|125.560000||
B|MRNA|20250923|09:30:26|S|67|26.759800||
B|SEDG|20250923|09:30:26|S|320|38.640000||
B|TSLA|20250923|09:30:26|S|100|439.160000||
B|AMZN|20250923|09:30:27|S|23|226.455000||
B|AMZN|20250923|09:30:27|S|50|226.500000||
B|ARKB|20250923|09:30:27|S|8|37.525000||
B|BLSH|20250923|09:30:27|S|20|70.870000||
B|BMA|20250923|09:30:27|S|5|49.930000||
B|CEPU|20250923|09:30:27|S|100|9.000000||
B|IONQ|20250923|09:30:27|S|50|74.080000||
B|JD|20250923|09:30:27|S|24|33.350000||
B|META|20250923|09:30:27|S|30|766.820000||
B|MU|20250923|09:30:27|S|99|165.900000||
B|NBIS|20250923|09:30:27|S|100|108.400000||
B|NFE|20250923|09:30:27|S|100|2.810000||
B|NVDA|20250923|09:30:27|S|27|181.350000||
B|NVDA|20250923|09:30:27|S|41|181.358400||
B|NVDA|20250923|09:30:27|S|100|181.320000||
B|PLTR|20250923|09:30:27|S|33|183.080000||
B|PLTR|20250923|09:30:27|S|86|182.895000||
B|PLTR|20250923|09:30:27|S|100|183.040000||
B|TSLA|20250923|09:30:27|S|3|439.140000||
B|TXT|20250923|09:30:27|S|16|83.610000||
B|BMA|20250923|09:30:28|S|200|49.490000||
B|GLTO|20250923|09:30:28|S|250|4.580000||
B|HOOD|20250923|09:30:28|S|80|125.690000||
B|IBG|20250923|09:30:28|S|900|1.080000||
B|IONQ|20250923|09:30:28|S|75|74.220000||
B|MSFT|20250923|09:30:28|S|7|514.220000||
B|MVST|20250923|09:30:28|S|600|4.005000||
B|NUAI|20250923|09:30:28|S|700|0.839200||
B|NUAI|20250923|09:30:28|S|1200|0.836700||
B|NVDA|20250923|09:30:28|S|3|181.405000||
B|NVDA|20250923|09:30:28|S|30|181.430000||
B|PAAS|20250923|09:30:28|S|156|37.615000||
B|PEP|20250923|09:30:28|S|1|140.755000||
B|PSQ|20250923|09:30:28|S|100|31.275000||
B|RKLB|20250923|09:30:28|S|300|48.755000||
B|SQQQ|20250923|09:30:28|S|23|15.309900||
B|AAPL|20250923|09:30:29|S|10|256.780000||
B|ADBE|20250923|09:30:29|S|15|365.990000||
B|APLD|20250923|09:30:29|S|5|24.690000||
B|ASTS|20250923|09:30:29|S|100|49.150000||
B|ASTS|20250923|09:30:29|S|300|49.150000||
B|CRWD|20250923|09:30:29|S|1|491.430000||
B|MP|20250923|09:30:29|S|8|74.140000||
B|QBTS|20250923|09:30:29|S|500|26.095000||
B|QBTS|20250923|09:30:29|S|1000|26.095000||
B|SHV|20250923|09:30:29|S|10|110.419900||
B|TSLA|20250923|09:30:29|S|50|439.380000||
B|TSLA|20250923|09:30:29|S|50|439.380000||
B|AMZN|20250923|09:30:30|S|3|226.359500||
B|BA|20250923|09:30:30|S|2|216.640000||
B|BBAI|20250923|09:30:30|S|1|7.420000||
B|BETR|20250923|09:30:30|S|1|70.380000||
B|BETR|20250923|09:30:30|S|14|69.970000||
B|CHYM|20250923|09:30:30|S|550|25.490000||
B|CORZ|20250923|09:30:30|S|300|17.220000||
B|GOOG|20250923|09:30:30|S|60|253.450000||
B|GOOG|20250923|09:30:30|S|200|253.460000||
B|GOOG|20250923|09:30:30|S|397|253.540000||
B|HCA|20250923|09:30:30|S|1|407.680000||
B|KO|20250923|09:30:30|S|2|66.210000||
B|NUAI|20250923|09:30:30|S|750|0.835000||
B|NUAI|20250923|09:30:30|S|750|0.835900||
B|ORCL|20250923|09:30:30|S|61|322.970000||
B|PLTR|20250923|09:30:30|S|100|183.150000||
B|QBTS|20250923|09:30:30|S|1000|26.100000||
B|SLV|20250923|09:30:30|S|1800|40.275000||
B|AAPL|20250923|09:30:31|S|65|256.850000||
B|AMD|20250923|09:30:31|S|100|160.260000||
B|AMD|20250923|09:30:31|S|100|160.280000||
B|AVGO|20250923|09:30:31|S|28|340.885000||
B|EME|20250923|09:30:31|S|8|659.000000||
B|SCHY|20250923|09:30:31|S|10|28.135000||
B|SLV|20250923|09:30:31|S|43|40.275000||
B|SNDK|20250923|09:30:31|S|12|107.710000||
B|AAL|20250923|09:30:32|S|1|12.395000||
B|AVGO|20250923|09:30:32|S|30|340.705000||
B|BZ|20250923|09:30:32|S|100|23.430000||
B|ENTG|20250923|09:30:32|S|1|96.670000||
B|HYDR|20250923|09:30:32|S|2|37.287600||
B|IMMX|20250923|09:30:32|S|2|2.280000||
B|IONQ|20250923|09:30:32|S|45|73.870000||
B|PAGS|20250923|09:30:32|S|400|10.300000||
B|PG|20250923|09:30:32|S|1|153.140000||
B|QQQ|20250923|09:30:32|S|6|602.133500||
B|TECL|20250923|09:30:32|S|200|125.350000||
B|TECL|20250923|09:30:32|S|2000|125.390000||
B|TECL|20250923|09:30:32|S|2000|125.390000||
B|TGT|20250923|09:30:32|S|7|86.990000||
B|TSLA|20250923|09:30:32|S|10|438.830000||
B|TSLL|20250923|09:30:32|S|100|20.715000||
B|TSM|20250923|09:30:32|S|40|281.260000||
B|TSM|20250923|09:30:32|S|177|281.380000||
B|WGS|20250923|09:30:32|S|2|130.100000||
B|AAPL|20250923|09:30:33|S|1|257.000000||
B|AAPL|20250923|09:30:33|S|21|256.970000||
B|CRWV|20250923|09:30:33|S|102|133.840000||
B|FUTU|20250923|09:30:33|S|1200|169.270000||
B|GLOB|20250923|09:30:33|S|1|57.640000||
B|IREN|20250923|09:30:33|S|300|42.740000||
B|KVUE|20250923|09:30:33|S|200|18.010000||
B|KVUE|20250923|09:30:33|S|400|18.020000||
B|NXT|20250923|09:30:33|S|99|73.730000||
B|ORIS|20250923|09:30:33|S|2000|0.369900||
B|RKLB|20250923|09:30:33|S|25|48.640000||
B|RXRX|20250923|09:30:33|S|4|5.010000||
B|SLE|20250923|09:30:33|S|100|7.700000||
B|ABTC|20250923|09:30:34|S|2000|7.300000||
B|BBAI|20250923|09:30:34|S|6|7.375000||
B|BBAI|20250923|09:30:34|S|539|7.375000||
B|CDE|20250923|09:30:34|S|1|17.950000||
B|CDE|20250923|09:30:34|S|87|17.970000||
B|CEPU|20250923|09:30:34|S|331|9.000000||
B|CRWV|20250923|09:30:34|S|44|133.890000||
B|FIS|20250923|09:30:34|S|20|64.290000||
B|GGAL|20250923|09:30:34|S|100|32.910000||
B|NVDA|20250923|09:30:34|S|100|181.330000||
B|ORIS|20250923|09:30:34|S|150|0.369900||
B|RKLB|20250923|09:30:34|S|90|48.610000||
B|SCHD|20250923|09:30:34|S|2|27.300000||
B|TSLA|20250923|09:30:34|S|5|438.860000||
B|YB|20250923|09:30:34|S|199|22.990000||
B|AAPL|20250923|09:30:35|S|100|256.765000||
B|ACCO|20250923|09:30:35|S|1700|4.100000||
B|AMZN|20250923|09:30:35|S|25|226.520000||
B|BA|20250923|09:30:35|S|1000|216.640000||
B|CAT|20250923|09:30:35|S|1|474.660000||
B|CAT|20250923|09:30:35|S|3|474.660000||
B|CRSP|20250923|09:30:35|S|145|61.505000||
B|ETSY|20250923|09:30:35|S|3|61.745000||
B|GGAL|20250923|09:30:35|S|30|32.920000||
B|IONQ|20250923|09:30:35|S|10|73.930000||
B|NVDA|20250923|09:30:35|S|100|181.430000||
B|NVDA|20250923|09:30:35|S|100|181.440000||
B|NVDA|20250923|09:30:35|S|200|181.403000||
B|PG|20250923|09:30:35|S|12|153.100000||
B|TSLA|20250923|09:30:35|S|400|438.780000||
B|UROY|20250923|09:30:35|S|1|4.515000||
B|AAOI|20250923|09:30:36|S|6|30.635000||
B|AAPL|20250923|09:30:36|S|300|256.765000||
B|ADAP|20250923|09:30:36|S|2100|0.182000||
B|AOSL|20250923|09:30:36|S|30|30.940000||
B|APH|20250923|09:30:36|S|32|124.630000||
B|APH|20250923|09:30:36|S|50|124.490000||
B|BA|20250923|09:30:36|S|3|216.650000||
B|CEPU|20250923|09:30:36|S|53|9.000000||
B|LAES|20250923|09:30:36|S|500|4.420000||
B|NVDA|20250923|09:30:36|S|100|181.480000||
B|ORIS|20250923|09:30:36|S|1865|0.369800||
B|PLTR|20250923|09:30:36|S|100|183.700000||
B|PLTR|20250923|09:30:36|S|100|183.740000||
B|RR|20250923|09:30:36|S|350|5.685000||
B|TJX|20250923|09:30:36|S|400|139.230000||
B|ZEPP|20250923|09:30:36|S|53|50.990000||
B|ADAP|20250923|09:30:37|S|9000|0.181100||
B|AMZN|20250923|09:30:37|S|200|226.645000||
B|APLD|20250923|09:30:37|S|1|24.520000||
B|APLD|20250923|09:30:37|S|63|24.580000||
B|BBAI|20250923|09:30:37|S|10|7.375000||
B|BE|20250923|09:30:37|S|24|82.270000||
B|BETR|20250923|09:30:37|S|100|68.170000||
B|CONI|20250923|09:30:37|S|200|43.370000||
B|IBM|20250923|09:30:37|S|5|272.850000||
B|KWEB|20250923|09:30:37|S|2000|40.910000||
B|PLTR|20250923|09:30:37|S|43|183.720000||
B|SES|20250923|09:30:37|S|17|2.000000||
B|SES|20250923|09:30:37|S|20|2.000000||
B|SES|20250923|09:30:37|S|100|2.000000||
B|TBRG|20250923|09:30:37|S|20|22.580000||
B|TSLA|20250923|09:30:37|S|336|438.890000||
B|ACCO|20250923|09:30:38|S|400|4.100000||
B|BE|20250923|09:30:38|S|48|82.270000||
B|CHYM|20250923|09:30:38|S|100|25.530000||
B|CLS|20250923|09:30:38|S|22|257.500000||
B|CRDO|20250923|09:30:38|S|5|162.960000||
B|DBGI|20250923|09:30:38|S|57|9.450000||
B|GGAL|20250923|09:30:38|S|100|32.720000||
B|IBG|20250923|09:30:38|S|300|0.986400||
B|IREN|20250923|09:30:38|S|100|43.020000||
B|NBIS|20250923|09:30:38|S|100|108.320000||
B|PG|20250923|09:30:38|S|5|153.150000||
B|QLGN|20250923|09:30:38|S|149|4.890000||
B|WDC|20250923|09:30:38|S|91|111.570000||
B|AAPL|20250923|09:30:39|S|84|256.920000||
B|ADAP|20250923|09:30:39|S|9000|0.181800||
B|AMD|20250923|09:30:39|S|1|160.200000||
B|BA|20250923|09:30:39|S|200|216.556000||
B|BKKT|20250923|09:30:39|S|100|15.770000||
B|DVN|20250923|09:30:39|S|200|34.140000||
B|IBG|20250923|09:30:39|S|1000|0.970500||
B|NXT|20250923|09:30:39|S|50|73.730000||
B|TSLA|20250923|09:30:39|S|100|438.570000||
B|TSM|20250923|09:30:39|S|100|281.770000||
B|UVXY|20250923|09:30:39|S|100|10.780000||
B|CRML|20250923|09:30:40|S|100|7.000000||
B|FIG|20250923|09:30:40|S|120|59.440000||
B|HMY|20250923|09:30:40|S|1|18.000000||
B|IBG|20250923|09:30:40|S|600|0.972500||
B|LEU|20250923|09:30:40|S|96|308.660000||
B|OPEN|20250923|09:30:40|S|100|8.058000||
B|ORC|20250923|09:30:40|S|52|6.855000||
B|PDYN|20250923|09:30:40|S|10|8.650000||
B|PLTR|20250923|09:30:40|S|83|183.500000||
B|PLUG|20250923|09:30:40|S|30|2.915000||
B|PLUG|20250923|09:30:40|S|700|2.915000||
B|PLUG|20250923|09:30:40|S|800|2.915000||
B|RS|20250923|09:30:40|S|87|283.690000||
B|SPLG|20250923|09:30:40|S|15|78.670000||
B|STLD|20250923|09:30:40|S|185|138.990000||
B|STSS|20250923|09:30:40|S|600|7.840000||
B|STX|20250923|09:30:40|S|50|228.700000||
B|TBRG|20250923|09:30:40|S|20|22.500000||
B|TSM|20250923|09:30:40|S|66|281.810000||
B|AMR|20250923|09:30:41|S|119|163.170000||
B|AVGX|20250923|09:30:41|S|100|51.630000||
B|AVGX|20250923|09:30:41|S|100|51.640000||
B|BE|20250923|09:30:41|S|15|82.465000||
B|CRM|20250923|09:30:41|S|50|250.655000||
B|DUOL|20250923|09:30:41|S|4|303.000000||
B|GGAL|20250923|09:30:41|S|4|32.850000||
B|GGAL|20250923|09:30:41|S|100|32.740000||
B|GGAL|20250923|09:30:41|S|100|32.820000||
B|GOOGL|20250923|09:30:41|S|39|253.260000||
B|IE|20250923|09:30:41|S|400|9.570000||
B|LRCX|20250923|09:30:41|S|1|130.370000||
B|LRN|20250923|09:30:41|S|30|144.250000||
B|SE|20250923|09:30:41|S|4|191.370000||
B|SXC|20250923|09:30:41|S|2200|7.860000||
B|TSLA|20250923|09:30:41|S|100|438.310000||
B|TSLA|20250923|09:30:41|S|500|438.290000||
B|TSLA|20250923|09:30:41|S|900|438.300000||
B|TSM|20250923|09:30:41|S|2|281.850000||
B|USAR|20250923|09:30:41|S|1322|16.510000||
B|AVGO|20250923|09:30:42|S|100|341.250000||
B|ENPH|20250923|09:30:42|S|50|41.015000||
B|GPRO|20250923|09:30:42|S|1000|2.965100||
B|HMY|20250923|09:30:42|S|36|18.040000||
B|KVUE|20250923|09:30:42|S|1500|18.020000||
B|NBIS|20250923|09:30:42|S|14|108.500000||
B|OBE|20250923|09:30:42|S|26|6.490000||
B|ORBS|20250923|09:30:42|S|65|12.090000||
B|PLTR|20250923|09:30:42|S|100|183.560000||
B|PSIX|20250923|09:30:42|S|4|116.170000||
B|TSLA|20250923|09:30:42|S|10|438.120000||
B|VERU|20250923|09:30:42|S|100|3.530000||
B|BKKT|20250923|09:30:43|S|100|15.685000||
B|CRWV|20250923|09:30:43|S|100|134.350000||
B|EL|20250923|09:30:43|S|100|88.710000||
B|ENPH|20250923|09:30:43|S|100|40.835000||
B|IREN|20250923|09:30:43|S|100|43.090000||
B|NEGG|20250923|09:30:43|E|3300|46.441600||
B|RKLX|20250923|09:30:43|S|100|89.270000||
B|TSLA|20250923|09:30:43|S|10|438.120000||
B|TSLA|20250923|09:30:43|S|15|438.000000||
B|ZEPP|20250923|09:30:43|S|8|50.990000||
B|AAPL|20250923|09:30:44|S|100|256.700000||
B|AMD|20250923|09:30:44|S|4|160.340000||
B|APH|20250923|09:30:44|S|40|124.570000||
B|BE|20250923|09:30:44|S|100|82.600000||
B|CFG|20250923|09:30:44|S|10|52.640000||
B|CHKP|20250923|09:30:44|S|7|206.650000||
B|CRWV|20250923|09:30:44|S|50|134.420000||
B|GEHC|20250923|09:30:44|S|44|74.660000||
B|HIMS|20250923|09:30:44|S|10|56.950000||
B|PLTR|20250923|09:30:44|S|100|183.680000||
B|SPG|20250923|09:30:44|S|6|180.850000||
B|SRRK|20250923|09:30:44|S|100|31.640000||
B|SVIX|20250923|09:30:44|S|50|21.045000||
B|TSLA|20250923|09:30:44|S|50|438.120000||
B|TSLL|20250923|09:30:44|S|20|20.665000||
B|VGIT|20250923|09:30:44|S|4|60.110000||
B|ALAB|20250923|09:30:45|S|15|233.730000||
B|BETR|20250923|09:30:45|S|15|68.250000||
B|BMNR|20250923|09:30:45|S|10|56.590000||
B|BMNR|20250923|09:30:45|S|30|56.590000||
B|FIGR|20250923|09:30:45|S|3|42.620000||
B|GGAL|20250923|09:30:45|S|100|32.790000||
B|GGAL|20250923|09:30:45|S|100|32.790000||
B|GGAL|20250923|09:30:45|S|100|32.790000||
B|LULU|20250923|09:30:45|S|20|172.220000||
B|MNMD|20250923|09:30:45|S|10|9.490000||
B|NBIS|20250923|09:30:45|S|10|108.400000||
B|NOC|20250923|09:30:45|S|14|576.370000||
B|PLTR|20250923|09:30:45|S|5|183.580000||
B|PLTR|20250923|09:30:45|S|100|183.520000||
B|PLUG|20250923|09:30:45|S|2000|2.910000||
B|PLUG|20250923|09:30:45|S|2000|2.915000||
B|RMCF|20250923|09:30:45|S|25|1.820000||
B|RMCF|20250923|09:30:45|S|75|1.820000||
B|RMCF|20250923|09:30:45|S|100|1.820000||
B|RMCF|20250923|09:30:45|S|100|1.820000||
B|RMCF|20250923|09:30:45|S|135|1.820000||
B|RMCF|20250923|09:30:45|S|200|1.820000||
B|RMCF|20250923|09:30:45|S|200|1.840000||
B|RMCF|20250923|09:30:45|S|235|1.820000||
B|RMCF|20250923|09:30:45|S|535|1.830000||
B|SERV|20250923|09:30:45|S|100|14.900000||
B|TSLA|20250923|09:30:45|S|25|438.100000||
B|AVGO|20250923|09:30:46|S|1|341.400000||
B|AVGO|20250923|09:30:46|S|15|341.400000||
B|AXTI|20250923|09:30:46|S|44|5.390000||
B|GGAL|20250923|09:30:46|S|1|32.780000||
B|GIS|20250923|09:30:46|S|3|50.200000||
B|IBG|20250923|09:30:46|S|233|1.048000||
B|KYIV|20250923|09:30:46|S|100|10.930000||
B|MPC|20250923|09:30:46|S|1|188.305000||
B|MRVL|20250923|09:30:46|S|400|74.750000||
B|MS|20250923|09:30:46|S|15|160.730000||
B|MU|20250923|09:30:46|S|200|166.320000||
B|NUGT|20250923|09:30:46|S|1|147.600000||
B|OTIS|20250923|09:30:46|S|3|89.630000||
B|PLG|20250923|09:30:46|S|1463|2.080000||
B|TSLA|20250923|09:30:46|S|140|438.060000||
B|AI|20250923|09:30:47|S|600|18.755000||
B|BETR|20250923|09:30:47|S|43|69.140000||
B|GME|20250923|09:30:47|S|8|26.910000||
B|IONQ|20250923|09:30:47|S|7|74.440000||
B|IONQ|20250923|09:30:47|S|100|74.440000||
B|LUNR|20250923|09:30:47|S|63|10.260000||
B|NVDA|20250923|09:30:47|S|200|181.660000||
B|NVO|20250923|09:30:47|S|100|60.230000||
B|PAM|20250923|09:30:47|S|101|65.450000||
B|PLTR|20250923|09:30:47|S|100|183.620000||
B|QQQ|20250923|09:30:47|S|12|602.310000||
B|TSLA|20250923|09:30:47|S|13|438.050000||
B|USAR|20250923|09:30:47|S|100|16.490000||
B|YPF|20250923|09:30:47|S|46|28.140000||
B|ADAP|20250923|09:30:48|S|9000|0.181500||
B|AFRM|20250923|09:30:48|S|10|89.440000||
B|ALAB|20250923|09:30:48|S|50|233.980000||
B|CIEN|20250923|09:30:48|S|50|140.330000||
B|CRWG|20250923|09:30:48|S|200|13.300000||
B|HAL|20250923|09:30:48|S|50|23.205000||
B|IONQ|20250923|09:30:48|S|400|74.565000||
B|MP|20250923|09:30:48|S|50|73.960000||
B|NVDA|20250923|09:30:48|S|10|181.610000||
B|OKLO|20250923|09:30:48|S|350|137.700000||
B|RKLB|20250923|09:30:48|S|50|48.640000||
B|RKLB|20250923|09:30:48|S|100|48.640000||
B|SN|20250923|09:30:48|S|27|111.610000||
B|SRPT|20250923|09:30:48|S|100|18.690000||
B|SYM|20250923|09:30:48|S|2|58.950000||
B|TSLA|20250923|09:30:48|S|100|438.270000||
B|TSLA|20250923|09:30:48|S|100|438.270000||
B|ZTO|20250923|09:30:48|S|100|18.650000||
B|ZTO|20250923|09:30:48|S|100|18.650000||
B|ACMR|20250923|09:30:49|S|100|38.960000||
B|BMA|20250923|09:30:49|S|148|49.255000||
B|CLS|20250923|09:30:49|S|100|257.840000||
B|GGAL|20250923|09:30:49|S|30|32.780000||
B|MU|20250923|09:30:49|S|95|166.670000||
B|OKLO|20250923|09:30:49|S|60|137.690000||
B|OPEN|20250923|09:30:49|S|100|8.075000||
B|QS|20250923|09:30:49|S|1000|13.530000||
B|BBAI|20250923|09:30:50|S|500|7.455000||
B|BMNR|20250923|09:30:50|S|100|56.610000||
B|DXF|20250923|09:30:50|S|100|5.440000||
B|HUT|20250923|09:30:50|S|7|38.190000||
B|IWM|20250923|09:30:50|S|5|245.175000||
B|LPG|20250923|09:30:50|S|46|31.930000||
B|NUAI|20250923|09:30:50|S|100|0.830000||
B|OKLO|20250923|09:30:50|S|2|138.450000||
B|PALL|20250923|09:30:50|S|1|111.790000||
B|PTEN|20250923|09:30:50|S|100|5.430000||
B|TSLA|20250923|09:30:50|S|3|437.850000||
B|TSLL|20250923|09:30:50|S|100|20.635000||
B|TSLL|20250923|09:30:50|S|100|20.635000||
B|AAOI|20250923|09:30:51|S|44|30.675000||
B|AMPX|20250923|09:30:51|S|500|11.990000||
B|BRK/B|20250923|09:30:51|S|1|493.950000||
B|IONQ|20250923|09:30:51|S|40|74.730000||
B|MSFT|20250923|09:30:51|S|5|514.500000||
B|NBIS|20250923|09:30:51|S|1|108.640000||
B|NVDL|20250923|09:30:51|S|50|89.050000||
B|PDYN|20250923|09:30:51|S|9|8.655000||
B|SE|20250923|09:30:51|S|1|191.425000||
B|SLNH|20250923|09:30:51|S|87|2.855000||
B|SLNH|20250923|09:30:51|S|320|2.855000||
B|SPY|20250923|09:30:51|S|2|666.760000||
B|SRPT|20250923|09:30:51|S|115|18.700000||
B|TSLA|20250923|09:30:51|S|100|437.550000||
B|AMZN|20250923|09:30:52|S|50|226.380000||
B|APLD|20250923|09:30:52|S|1477|25.150000||
B|ARQQ|20250923|09:30:52|S|600|42.190000||
B|BIDU|20250923|09:30:52|S|2|131.800000||
B|CRM|20250923|09:30:52|S|10|250.720000||
B|CRWV|20250923|09:30:52|S|50|134.730000||
B|GGAL|20250923|09:30:52|S|211|32.735000||
B|IBG|20250923|09:30:52|S|102|1.059800||
B|IONQ|20250923|09:30:52|S|20|74.720000||
B|K|20250923|09:30:52|S|38|77.040000||
B|OKLO|20250923|09:30:52|S|100|138.870000||
B|QQQ|20250923|09:30:52|S|1|602.269900||
B|SLE|20250923|09:30:52|S|100|8.080000||
B|SLE|20250923|09:30:52|S|500|8.080000||
B|SOS|20250923|09:30:52|S|300|2.030000||
B|TSLA|20250923|09:30:52|S|1|437.620000||
B|TSM|20250923|09:30:52|S|100|281.340000||
B|AMZN|20250923|09:30:53|S|15|226.280000||
B|AMZN|20250923|09:30:53|S|100|226.340000||
B|CHD|20250923|09:30:53|S|1|86.870000||
B|CRWV|20250923|09:30:53|S|1000|134.740000||
B|DRIP|20250923|09:30:53|S|400|8.690000||
B|GGAL|20250923|09:30:53|S|300|32.735000||
B|LLY|20250923|09:30:53|S|1|749.150000||
B|LTBR|20250923|09:30:53|S|3|20.640000||
B|PLTR|20250923|09:30:53|S|16|183.740000||
B|PLTR|20250923|09:30:53|S|200|183.680000||
B|SERV|20250923|09:30:53|S|340|14.850000||
B|ZTS|20250923|09:30:53|S|100|143.720000||
B|CRCL|20250923|09:30:54|S|20|139.530000||
B|GLTO|20250923|09:30:54|S|497|4.440000||
B|ORC|20250923|09:30:54|S|20|6.860000||
B|PCOR|20250923|09:30:54|S|400|74.230000||
B|PCOR|20250923|09:30:54|S|1500|74.160000||
B|SOUN|20250923|09:30:54|S|100|17.970000||
B|TSLA|20250923|09:30:54|S|5|437.500000||
B|W|20250923|09:30:54|S|1|85.940000||
B|AMZN|20250923|09:30:55|S|20|226.260000||
B|CORZ|20250923|09:30:55|S|2000|17.190000||
B|GLPI|20250923|09:30:55|S|43|45.780000||
B|KTOS|20250923|09:30:55|S|200|81.600000||
B|KVUE|20250923|09:30:55|S|3|17.990000||
B|MSFT|20250923|09:30:55|S|3|514.260000||
B|NVDA|20250923|09:30:55|S|1|181.510000||
B|TSLA|20250923|09:30:55|S|3|437.330000||
B|ZENA|20250923|09:30:55|S|100|5.740000||
B|AMD|20250923|09:30:56|S|100|160.250000||
B|AMZN|20250923|09:30:56|S|1|226.070000||
B|BMNR|20250923|09:30:56|S|19|56.570000||
B|CRWV|20250923|09:30:56|S|369|134.910000||
B|ETN|20250923|09:30:56|S|22|379.020000||
B|GOOGL|20250923|09:30:56|S|41|253.180000||
B|HOOD|20250923|09:30:56|S|13|125.880000||
B|IONQ|20250923|09:30:56|S|30|74.840000||
B|JEPI|20250923|09:30:56|S|50|56.820000||
B|KO|20250923|09:30:56|S|100|66.185000||
B|MU|20250923|09:30:56|S|526|166.780000||
B|SNOW|20250923|09:30:56|S|20|230.820000||
B|VST|20250923|09:30:56|S|25|211.450000||
B|AMZN|20250923|09:30:57|S|1|226.010000||
B|ATCH|20250923|09:30:57|S|20|0.456400||
B|BETR|20250923|09:30:57|S|500|66.250000||
B|BREA|20250923|09:30:57|S|27|17.500000||
B|BREA|20250923|09:30:57|S|200|17.530000||
B|BTSG|20250923|09:30:57|S|285|28.000000||
B|CEPU|20250923|09:30:57|S|28|9.000000||
B|DOCN|20250923|09:30:57|S|300|37.640000||
B|GEMI|20250923|09:30:57|S|4|23.395000||
B|HYPD|20250923|09:30:57|S|9|10.695000||
B|MU|20250923|09:30:57|S|1|166.540000||
B|OKLO|20250923|09:30:57|S|25|138.540000||
B|OKLO|20250923|09:30:57|S|100|138.910000||
B|PLTR|20250923|09:30:57|S|5|183.600000||
B|PLUG|20250923|09:30:57|S|800|2.925000||
B|RGTI|20250923|09:30:57|S|100|30.220000||
B|SLE|20250923|09:30:57|S|167|8.080000||
B|SRRK|20250923|09:30:57|S|20|31.900000||
B|ALAB|20250923|09:30:58|S|100|233.300000||
B|CORZ|20250923|09:30:58|S|1577|17.200000||
B|CRWV|20250923|09:30:58|S|73|134.910000||
B|EMX|20250923|09:30:58|S|100|4.450000||
B|GDX|20250923|09:30:58|S|6|74.565000||
B|GGAL|20250923|09:30:58|S|80|32.670000||
B|GME|20250923|09:30:58|S|61|26.917500||
B|HOOD|20250923|09:30:58|S|800|125.980000||
B|IONQ|20250923|09:30:58|S|66|74.840000||
B|IONQ|20250923|09:30:58|S|301|74.940000||
B|MAIN|20250923|09:30:58|S|39|64.175000||
B|NVDA|20250923|09:30:58|S|1700|181.470000||
B|NVNI|20250923|09:30:58|S|200|1.480000||
B|PLTR|20250923|09:30:58|S|40|183.650000||
B|PLTR|20250923|09:30:58|S|100|183.680000||
B|QUBT|20250923|09:30:58|S|5|20.985000||
B|SIFY|20250923|09:30:58|S|1|12.340000||
B|SMR|20250923|09:30:58|S|114|44.270000||
B|SMR|20250923|09:30:58|S|400|44.210000||
B|TSM|20250923|09:30:58|S|100|281.500000||
B|VGZ|20250923|09:30:58|S|200|2.230000||
B|AAPL|20250923|09:30:59|S|50|256.405000||
B|ACVA|20250923|09:30:59|S|600|10.500000||
B|ASTS|20250923|09:30:59|S|150|49.510000||
B|BIDU|20250923|09:30:59|S|10|131.790000||
B|BIIB|20250923|09:30:59|S|24|140.320000||
B|CHKP|20250923|09:30:59|S|5|207.160000||
B|OKLO|20250923|09:30:59|S|3|138.870000||
B|SLE|20250923|09:30:59|S|100|7.950000||
B|AAPL|20250923|09:31:00|S|4|256.414700||
B|ACVA|20250923|09:31:00|S|100|10.500000||
B|ACVA|20250923|09:31:00|S|600|10.500000||
B|BA|20250923|09:31:00|S|100|216.500000||
B|CHTR|20250923|09:31:00|S|9|268.150000||
B|NBIS|20250923|09:31:00|S|100|108.520000||
B|PLTU|20250923|09:31:00|S|54|103.326000||
B|QUBT|20250923|09:31:00|S|95|20.985000||
B|SNCY|20250923|09:31:00|S|400|12.410000||
B|SOUN|20250923|09:31:00|S|38|18.080000||
B|SOUN|20250923|09:31:00|S|53|18.070000||
B|SOUN|20250923|09:31:00|S|519|18.050000||
B|SOXS|20250923|09:31:00|S|1000|5.235000||
B|STCE|20250923|09:31:00|S|5|80.720000||
B|TEM|20250923|09:31:00|S|5|86.770000||
B|TSLA|20250923|09:31:00|S|15|437.500000||
B|TSLA|20250923|09:31:00|S|25|437.690000||
B|UNH|20250923|09:31:00|S|23|342.020000||
B|YETI|20250923|09:31:00|S|84|35.420000||
B|AVGO|20250923|09:31:01|S|11|340.850000||
B|BLSH|20250923|09:31:01|S|30|70.980000||
B|CORZ|20250923|09:31:01|S|100|17.170000||
B|CRWV|20250923|09:31:01|S|30|134.860000||
B|INDA|20250923|09:31:01|S|455|53.160000||
B|IONQ|20250923|09:31:01|S|130|75.480000||
B|IONQ|20250923|09:31:01|S|130|75.540000||
B|IREN|20250923|09:31:01|S|106|43.690000||
B|NVDA|20250923|09:31:01|S|14|181.398800||
B|OKLO|20250923|09:31:01|S|300|138.960000||
B|PSLV|20250923|09:31:01|S|100|14.950000||
B|TSLA|20250923|09:31:01|S|13|437.390000||
B|TSLA|20250923|09:31:01|S|100|437.585000||
B|V|20250923|09:31:01|S|24|344.880000||
B|VSAT|20250923|09:31:01|S|30|30.000000||
B|Z|20250923|09:31:01|S|100|81.385000||
B|AAPL|20250923|09:31:02|S|100|256.660000||
B|AAPL|20250923|09:31:02|S|100|256.680000||
B|BLSH|20250923|09:31:02|S|100|70.850000||
B|BLSH|20250923|09:31:02|S|100|70.895000||
B|CLSK|20250923|09:31:02|S|30|14.725000||
B|ETSY|20250923|09:31:02|S|66|61.750000||
B|GFI|20250923|09:31:02|S|78|42.090000||
B|GLXY|20250923|09:31:02|S|400|34.970000||
B|IBIT|20250923|09:31:02|S|14|64.115000||
B|IPST|20250923|09:31:02|S|133|0.930000||
B|MBX|20250923|09:31:02|S|60|20.140000||
B|MBX|20250923|09:31:02|S|80|20.060000||
B|PLTR|20250923|09:31:02|S|200|183.280000||
B|SOUN|20250923|09:31:02|S|200|18.070000||
B|SPYI|20250923|09:31:02|S|10|52.715000||
B|SRRK|20250923|09:31:02|S|1|31.910000||
B|TEM|20250923|09:31:02|S|110|86.980000||
B|TSLA|20250923|09:31:02|S|100|437.690000||
B|TSLQ|20250923|09:31:02|S|247|8.435000||
B|VGT|20250923|09:31:02|S|10|753.150000||
B|ASTS|20250923|09:31:03|S|500|49.710000||
B|ASTS|20250923|09:31:03|S|539|49.670000||
B|AVAV|20250923|09:31:03|S|1|294.190000||
B|BBAR|20250923|09:31:03|S|40|10.670000||
B|BE|20250923|09:31:03|S|4|81.900000||
B|CRWV|20250923|09:31:03|S|10|135.205000||
B|HL|20250923|09:31:03|S|100|11.290000||
B|IONQ|20250923|09:31:03|S|25|75.590000||
B|LNG|20250923|09:31:03|S|3|231.650000||
B|MBX|20250923|09:31:03|S|10|20.170000||
B|MS|20250923|09:31:03|S|1|161.150000||
B|MS|20250923|09:31:03|S|11|161.240000||
B|MS|20250923|09:31:03|S|213|161.115000||
B|NVDA|20250923|09:31:03|S|100|181.385000||
B|NVDA|20250923|09:31:03|S|600|181.360700||
B|PLTR|20250923|09:31:03|S|20|183.390000||
B|QUBT|20250923|09:31:03|S|1000|21.170000||
B|RKLB|20250923|09:31:03|S|105|49.110000||
B|SBUX|20250923|09:31:03|S|7|85.610000||
B|SGOV|20250923|09:31:03|S|11|100.635000||
B|SOUN|20250923|09:31:03|S|16|18.080000||
B|TSLA|20250923|09:31:03|S|1|437.560000||
B|XENE|20250923|09:31:03|S|300|37.315000||
B|XOM|20250923|09:31:03|S|100|112.970000||
B|XOM|20250923|09:31:03|S|100|112.980000||
B|AMD|20250923|09:31:04|S|116|159.937700||
B|AVGX|20250923|09:31:04|S|100|51.430000||
B|DLR|20250923|09:31:04|S|1|174.670000||
B|EL|20250923|09:31:04|S|100|88.760000||
B|GLTO|20250923|09:31:04|S|500|4.400000||
B|IONQ|20250923|09:31:04|S|5|75.600000||
B|IWM|20250923|09:31:04|S|1|245.365000||
B|MLGO|20250923|09:31:04|S|16|11.010000||
B|MTSR|20250923|09:31:04|S|300|53.347000||
B|NBIS|20250923|09:31:04|S|9|108.730000||
B|NBIS|20250923|09:31:04|S|200|108.730000||
B|ORBS|20250923|09:31:04|S|100|11.980000||
B|PLTR|20250923|09:31:04|S|33|183.310000||
B|PLTR|20250923|09:31:04|S|100|183.280000||
B|RKLB|20250923|09:31:04|S|180|49.130000||
B|TSM|20250923|09:31:04|S|600|281.500000||
B|TSM|20250923|09:31:04|S|800|281.440000||
B|VOO|20250923|09:31:04|S|2|614.800000||
B|AGMH|20250923|09:31:05|S|500|9.490000||
B|ALNT|20250923|09:31:05|S|200|47.710000||
B|AMD|20250923|09:31:05|S|200|159.960000||
B|AMZN|20250923|09:31:05|S|100|226.038600||
B|BROS|20250923|09:31:05|S|51|56.280000||
B|COEP|20250923|09:31:05|S|1|15.750000||
B|GDXU|20250923|09:31:05|S|279|191.290000||
B|HIMS|20250923|09:31:05|S|100|57.440000||
B|IONQ|20250923|09:31:05|S|100|75.648000||
B|MGM|20250923|09:31:05|S|54|34.765000||
B|NBIS|20250923|09:31:05|S|100|108.415000||
B|NNE|20250923|09:31:05|S|5|45.590000||
B|NVDA|20250923|09:31:05|S|7|181.290000||
B|NVDA|20250923|09:31:05|S|64|181.310000||
B|NVO|20250923|09:31:05|S|514|60.238600||
B|OKLO|20250923|09:31:05|S|10|138.850000||
B|OKLO|20250923|09:31:05|S|20|138.940000||
B|PG|20250923|09:31:05|S|1|153.190000||
B|SLE|20250923|09:31:05|S|40|7.980000||
B|TEM|20250923|09:31:05|S|20|87.320000||
B|VERI|20250923|09:31:05|S|100|6.210000||
B|WMT|20250923|09:31:05|S|200|102.180000||
B|AAPL|20250923|09:31:06|S|5|256.777300||
B|ACHR|20250923|09:31:06|S|100|9.780000||
B|ACHR|20250923|09:31:06|S|200|9.780000||
B|AMZN|20250923|09:31:06|S|100|225.940000||
B|BETR|20250923|09:31:06|S|100|65.920000||
B|BETR|20250923|09:31:06|S|300|65.980000||
B|BETR|20250923|09:31:06|S|600|65.495000||
B|CERO|20250923|09:31:06|S|895|5.499100||
B|ENPH|20250923|09:31:06|S|70|40.775000||
B|GGAL|20250923|09:31:06|S|100|32.690000||
B|GS|20250923|09:31:06|S|20|810.185000||
B|IWM|20250923|09:31:06|S|1|245.389300||
B|LLY|20250923|09:31:06|S|1|749.810000||
B|OKLO|20250923|09:31:06|S|121|138.740000||
B|PLTR|20250923|09:31:06|S|93|183.280000||
B|SPY|20250923|09:31:06|S|100|666.799300||
B|TQQQ|20250923|09:31:06|S|58|104.689100||
B|TQQQ|20250923|09:31:06|S|59|104.670000||
B|UBER|20250923|09:31:06|S|100|99.410000||
B|A|20250923|09:31:07|S|15|126.210000||
B|APLD|20250923|09:31:07|S|3000|25.470000||
B|BBAI|20250923|09:31:07|S|2000|7.529300||
B|BMNR|20250923|09:31:07|S|100|56.790000||
B|GGAL|20250923|09:31:07|S|100|32.670000||
B|HOLO|20250923|09:31:07|S|100|6.850000||
B|IONQ|20250923|09:31:07|S|20|75.680000||
B|LLY|20250923|09:31:07|S|100|749.960000||
B|RGTI|20250923|09:31:07|S|100|30.628800||
B|RKLB|20250923|09:31:07|S|200|49.095000||
B|SCCO|20250923|09:31:07|S|7|111.790000||
B|SOUN|20250923|09:31:07|S|100|18.100000||
B|SPXL|20250923|09:31:07|S|100|213.110000||
B|TSLA|20250923|09:31:07|S|1|437.900000||
B|TSLA|20250923|09:31:07|S|568|437.810000||
B|TSM|20250923|09:31:07|S|100|281.550000||
B|AEVA|20250923|09:31:08|S|100|18.785500||
B|AMZN|20250923|09:31:08|S|15|225.790000||
B|BYRN|20250923|09:31:08|S|10|22.240000||
B|CLPT|20250923|09:31:08|S|600|12.090000||
B|EOSE|20250923|09:31:08|S|1312|10.380000||
B|GOOG|20250923|09:31:08|S|40|253.780000||
B|GOOG|20250923|09:31:08|S|300|253.800000||
B|MFSB|20250923|09:31:08|S|120|25.320000||
B|NVDA|20250923|09:31:08|S|50|181.470000||
B|NVDA|20250923|09:31:08|S|600|181.481200||
B|OKLO|20250923|09:31:08|S|15|138.520000||
B|PDD|20250923|09:31:08|S|129|127.190000||
B|SCCO|20250923|09:31:08|S|10|112.060000||
B|SLNH|20250923|09:31:08|S|2500|2.810000||
B|TEM|20250923|09:31:08|S|3|87.671000||
B|TSLA|20250923|09:31:08|S|1|437.900000||
B|TSLA|20250923|09:31:08|S|200|437.980000||
B|TSM|20250923|09:31:08|S|30|281.580000||
B|UNH|20250923|09:31:08|S|4|342.560000||
B|AAPL|20250923|09:31:09|S|15|256.937900||
B|AMZN|20250923|09:31:09|S|30|225.801700||
B|AMZY|20250923|09:31:09|S|10|15.050000||
B|BETR|20250923|09:31:09|S|10|65.090000||
B|BETR|20250923|09:31:09|S|100|65.090000||
B|BMRN|20250923|09:31:09|S|7|54.020000||
B|EWZ|20250923|09:31:09|S|147|30.845000||
B|GGAL|20250923|09:31:09|S|99|32.695100||
B|IONQ|20250923|09:31:09|S|20|75.540000||
B|KVUE|20250923|09:31:09|S|400|18.070000||
B|NVDA|20250923|09:31:09|S|30|181.561200||
B|NVDA|20250923|09:31:09|S|100|181.551200||
B|OPEN|20250923|09:31:09|S|100|8.005000||
B|QQQ|20250923|09:31:09|S|830|602.240100||
B|QUBT|20250923|09:31:09|S|200|21.150000||
B|RGTI|20250923|09:31:09|S|300|30.620000||
B|SSO|20250923|09:31:09|S|100|112.719300||
B|TSLA|20250923|09:31:09|S|25|438.374600||
B|TSLA|20250923|09:31:09|S|500|438.230000||
B|WMT|20250923|09:31:09|S|4|102.300000||
B|ZTS|20250923|09:31:09|S|100|144.075000||
B|AAL|20250923|09:31:10|S|40|12.450000||
B|APLD|20250923|09:31:10|S|100|25.450000||
B|BFLY|20250923|09:31:10|S|500|2.208000||
B|CHEK|20250923|09:31:10|S|729|2.535000||
B|DUOL|20250923|09:31:10|S|50|301.030000||
B|EB|20250923|09:31:10|S|2200|3.100000||
B|GS|20250923|09:31:10|S|2|810.190000||
B|HAL|20250923|09:31:10|S|10|23.265000||
B|PLTR|20250923|09:31:10|S|20|183.090000||
B|PLTR|20250923|09:31:10|S|30|183.030000||
B|PLTR|20250923|09:31:10|S|100|183.080000||
B|RIVN|20250923|09:31:10|S|500|15.305000||
B|SAFT|20250923|09:31:10|S|6|72.320000||
B|SEDG|20250923|09:31:10|S|20|38.640000||
B|TQQQ|20250923|09:31:10|S|50|104.739000||
B|TSLA|20250923|09:31:10|S|20|438.260000||
B|TSLA|20250923|09:31:10|S|50|438.350000||
B|TSLA|20250923|09:31:10|S|80|438.384600||
B|VNET|20250923|09:31:10|S|373|10.140000||
B|VRT|20250923|09:31:10|S|100|150.725000||
B|AMZN|20250923|09:31:11|S|94|225.780000||
B|APLD|20250923|09:31:11|S|100|25.490000||
B|DDD|20250923|09:31:11|S|100|2.685000||
B|IEFA|20250923|09:31:11|S|27|87.393500||
B|INTC|20250923|09:31:11|S|29|28.870900||
B|IONQ|20250923|09:31:11|S|200|75.595000||
B|KYIV|20250923|09:31:11|S|100|10.930000||
B|MU|20250923|09:31:11|S|39|165.940000||
B|MU|20250923|09:31:11|S|294|166.080000||
B|NVDA|20250923|09:31:11|S|100|181.860000||
B|NVDA|20250923|09:31:11|S|468|181.840000||
B|PLTR|20250923|09:31:11|S|25|183.085000||
B|PLTR|20250923|09:31:11|S|100|183.180000||
B|SLE|20250923|09:31:11|S|99|7.950000||
B|SLE|20250923|09:31:11|S|100|7.990000||
B|SNDK|20250923|09:31:11|S|300|107.770000||
B|SOUN|20250923|09:31:11|S|35|17.985000||
B|VIST|20250923|09:31:11|S|28|37.790000||
B|BA|20250923|09:31:12|S|11|216.810000||
B|BBAR|20250923|09:31:12|S|15|10.680000||
B|BE|20250923|09:31:12|S|10|81.300000||
B|BE|20250923|09:31:12|S|50|81.300000||
B|CLSK|20250923|09:31:12|S|500|14.790000||
B|CLSK|20250923|09:31:12|S|1000|14.790000||
B|COIN|20250923|09:31:12|S|5|335.380000||
B|CRWV|20250923|09:31:12|S|25|135.485000||
B|GGAL|20250923|09:31:12|S|76|32.520000||
B|GOOG|20250923|09:31:12|S|100|253.500000||
B|IONQ|20250923|09:31:12|S|30|75.550000||
B|MARA|20250923|09:31:12|S|100|18.820000||
B|NVNI|20250923|09:31:12|S|200|1.490000||
B|RGTI|20250923|09:31:12|S|100|30.650000||
B|RGTX|20250923|09:31:12|S|99|158.610000||
B|SOFI|20250923|09:31:12|S|50|30.010000||
B|TSLA|20250923|09:31:12|S|50|438.270000||
B|VEA|20250923|09:31:12|S|1640|60.115000||
B|AMZN|20250923|09:31:13|S|100|225.940000||
B|AVAV|20250923|09:31:13|S|300|294.190000||
B|BA|20250923|09:31:13|S|1|216.880000||
B|CIFR|20250923|09:31:13|S|1800|14.490000||
B|CRCL|20250923|09:31:13|S|40|139.510000||
B|EL|20250923|09:31:13|S|100|88.760000||
B|GDX|20250923|09:31:13|S|900|74.620000||
B|GGAL|20250923|09:31:13|S|300|32.505000||
B|GS|20250923|09:31:13|S|15|809.960000||
B|HOOD|20250923|09:31:13|S|1|126.170000||
B|HOOD|20250923|09:31:13|S|50|126.290000||
B|IBIT|20250923|09:31:13|S|26|64.143500||
B|META|20250923|09:31:13|S|2|767.970000||
B|META|20250923|09:31:13|S|21|768.040000||
B|MU|20250923|09:31:13|S|1|166.032800||
B|NVDA|20250923|09:31:13|S|45|181.810000||
B|NVNI|20250923|09:31:13|S|200|1.500000||
B|ONDS|20250923|09:31:13|S|3|7.595000||
B|RKLB|20250923|09:31:13|S|17|49.075000||
B|SLVP|20250923|09:31:13|S|500|26.930000||
B|TSLA|20250923|09:31:13|S|50|438.140000||
B|TSM|20250923|09:31:13|S|50|281.600000||
B|WRD|20250923|09:31:13|S|300|11.595000||
B|YPF|20250923|09:31:13|S|100|28.130000||
B|CRWV|20250923|09:31:14|S|1|135.300000||
B|DAL|20250923|09:31:14|S|20|59.255800||
B|DUOL|20250923|09:31:14|S|75|300.280000||
B|FSK|20250923|09:31:14|S|670|15.378300||
B|HIMS|20250923|09:31:14|S|4|57.490000||
B|IBKR|20250923|09:31:14|S|7|64.500000||
B|IONQ|20250923|09:31:14|S|200|75.370000||
B|IONX|20250923|09:31:14|S|100|179.110000||
B|JOBY|20250923|09:31:14|S|1|16.070000||
B|KVUE|20250923|09:31:14|S|400|18.150000||
B|MPWR|20250923|09:31:14|S|2|919.320000||
B|NVDA|20250923|09:31:14|S|4|181.811200||
B|NVDA|20250923|09:31:14|S|50|181.838600||
B|OKLO|20250923|09:31:14|S|100|138.790000||
B|SOXS|20250923|09:31:14|S|2300|5.240000||
B|TEM|20250923|09:31:14|S|10|87.480000||
B|TSLA|20250923|09:31:14|S|200|438.370000||
B|AMZN|20250923|09:31:15|S|50|225.890000||
B|BBAI|20250923|09:31:15|S|300|7.528000||
B|BLSH|20250923|09:31:15|S|20|71.040000||
B|GOOG|20250923|09:31:15|S|20|253.495000||
B|JOBY|20250923|09:31:15|S|200|16.159300||
B|NLY|20250923|09:31:15|S|100|20.920000||
B|NLY|20250923|09:31:15|S|400|20.920000||
B|NVDA|20250923|09:31:15|S|100|181.800000||
B|NVDA|20250923|09:31:15|S|200|181.810000||
B|OKLL|20250923|09:31:15|S|5|96.430000||
B|PLTR|20250923|09:31:15|S|100|183.460000||
B|PRLB|20250923|09:31:15|S|110|51.480000||
B|QS|20250923|09:31:15|S|600|13.520000||
B|SLNH|20250923|09:31:15|S|800|2.805000||
B|YPF|20250923|09:31:15|S|55|28.130000||
B|AMZN|20250923|09:31:16|S|100|225.900000||
B|APH|20250923|09:31:16|S|19|124.540000||
B|BCS|20250923|09:31:16|S|200|21.055000||
B|BE|20250923|09:31:16|S|5|80.870000||
B|BETR|20250923|09:31:16|S|4|65.420000||
B|BETR|20250923|09:31:16|S|10|65.610000||
B|COIN|20250923|09:31:16|S|100|335.280000||
B|CRWV|20250923|09:31:16|S|56|135.275000||
B|GLD|20250923|09:31:16|S|38|348.040000||
B|GLIBK|20250923|09:31:16|S|8|36.420000||
B|HIMS|20250923|09:31:16|S|79|57.660000||
B|IBG|20250923|09:31:16|S|300|0.970200||
B|INTC|20250923|09:31:16|S|10|28.931900||
B|IREN|20250923|09:31:16|S|100|43.800000||
B|MFH|20250923|09:31:16|S|1|11.660000||
B|MU|20250923|09:31:16|S|1|166.153100||
B|ONTO|20250923|09:31:16|S|40|138.180000||
B|PLTR|20250923|09:31:16|S|30|183.580000||
B|PLTR|20250923|09:31:16|S|69|183.570000||
B|PLTR|20250923|09:31:16|S|86|183.570000||
B|PLTR|20250923|09:31:16|S|95|183.570000||
B|QBTS|20250923|09:31:16|S|100|26.839100||
B|TEM|20250923|09:31:16|S|29|87.400000||
B|ZS|20250923|09:31:16|S|100|289.940000||
B|BETR|20250923|09:31:17|S|100|65.820000||
B|BETR|20250923|09:31:17|S|600|64.965000||
B|BITS|20250923|09:31:17|S|100|97.800000||
B|BYLD|20250923|09:31:17|S|15538|22.950000||
B|IONQ|20250923|09:31:17|S|15|75.440000||
B|PLTR|20250923|09:31:17|S|100|183.640000||
B|SNDK|20250923|09:31:17|S|70|108.190000||
B|SOUN|20250923|09:31:17|S|1|17.999100||
B|SOUN|20250923|09:31:17|S|100|17.979100||
B|SPY|20250923|09:31:17|S|100|666.869300||
B|TSLA|20250923|09:31:17|S|90|438.170000||
B|TSLA|20250923|09:31:17|S|100|438.005200||
B|TSLL|20250923|09:31:17|S|100|20.655000||
B|TSM|20250923|09:31:17|S|4|281.630000||
B|TSM|20250923|09:31:17|S|27|281.630000||
B|VOYG|20250923|09:31:17|S|100|33.070000||
B|APP|20250923|09:31:18|S|1|639.690000||
B|CRWV|20250923|09:31:18|S|60|135.250000||
B|DJIA|20250923|09:31:18|S|1|21.830500||
B|HOOD|20250923|09:31:18|S|2|126.520000||
B|IONQ|20250923|09:31:18|S|100|75.420000||
B|OKLO|20250923|09:31:18|S|20|139.500000||
B|OKLO|20250923|09:31:18|S|50|139.635000||
B|PDD|20250923|09:31:18|S|100|127.180000||
B|PLTR|20250923|09:31:18|S|1|183.760000||
B|PLTR|20250923|09:31:18|S|77|183.780000||
B|SBUX|20250923|09:31:18|S|50|85.660000||
B|SLNH|20250923|09:31:18|S|4900|2.750000||
B|SNDK|20250923|09:31:18|S|100|108.290000||
B|SOUN|20250923|09:31:18|S|80|17.979300||
B|TIGR|20250923|09:31:18|S|10|10.110000||
B|TSLA|20250923|09:31:18|S|30|437.810000||
B|TSLA|20250923|09:31:18|S|100|437.670000||
B|TSLA|20250923|09:31:18|S|185|437.660000||
B|TSLA|20250923|09:31:18|S|300|437.640000||
B|TSLA|20250923|09:31:18|S|780|437.680000||
B|ZTO|20250923|09:31:18|S|100|18.590000||
B|ACHR|20250923|09:31:19|S|100|9.800000||
B|ACHR|20250923|09:31:19|S|1400|9.800000||
B|AVGO|20250923|09:31:19|S|3|340.000000||
B|BETR|20250923|09:31:19|S|1|65.210000||
B|BLSH|20250923|09:31:19|S|200|71.080000||
B|CORZ|20250923|09:31:19|S|100|17.130000||
B|IBG|20250923|09:31:19|S|100|0.993600||
B|IONQ|20250923|09:31:19|S|60|75.462200||
B|KTOS|20250923|09:31:19|S|20|81.770000||
B|KYIV|20250923|09:31:19|S|150|10.930000||
B|MU|20250923|09:31:19|S|13|166.023100||
B|NVDA|20250923|09:31:19|S|100|181.870000||
B|PLTR|20250923|09:31:19|S|100|183.830000||
B|PPTA|20250923|09:31:19|S|200|19.245000||
B|RKLB|20250923|09:31:19|S|100|49.120000||
B|RKLB|20250923|09:31:19|S|100|49.130000||
B|SCHG|20250923|09:31:19|S|12|32.173500||
B|SSO|20250923|09:31:19|S|39|112.717500||
B|TEM|20250923|09:31:19|S|30|87.491000||
B|TSLA|20250923|09:31:19|S|1|437.720000||
B|TSLA|20250923|09:31:19|S|100|437.606500||
B|TSLA|20250923|09:31:19|S|100|437.650000||
B|TSLA|20250923|09:31:19|S|200|437.640000||
B|TSLA|20250923|09:31:19|S|200|437.646500||
B|TSLA|20250923|09:31:19|S|900|437.620000||
B|TSLL|20250923|09:31:19|S|61|20.625000||
B|ACHR|20250923|09:31:20|S|100|9.860000||
B|ACHR|20250923|09:31:20|S|500|9.800000||
B|ASTS|20250923|09:31:20|S|100|49.870000||
B|ASTS|20250923|09:31:20|S|100|49.876000||
B|BETR|20250923|09:31:20|S|6|65.870000||
B|CLX|20250923|09:31:20|S|200|119.680000||
B|CRWV|20250923|09:31:20|S|70|135.500000||
B|HRZN|20250923|09:31:20|S|700|6.360000||
B|OKLO|20250923|09:31:20|S|40|139.620000||
B|PLTR|20250923|09:31:20|S|14|183.830000||
B|PLTR|20250923|09:31:20|S|33|183.850000||
B|PLTR|20250923|09:31:20|S|54|183.880000||
B|PLTU|20250923|09:31:20|S|100|103.820000||
B|RDW|20250923|09:31:20|S|100|8.320000||
B|RGTX|20250923|09:31:20|S|200|159.730000||
B|RGTX|20250923|09:31:20|S|200|159.780000||
B|SNDK|20250923|09:31:20|S|19|108.320000||
B|SNDK|20250923|09:31:20|S|100|108.360000||
B|SNDK|20250923|09:31:20|S|451|108.290000||
B|XLU|20250923|09:31:20|S|200|85.110000||
B|Z|20250923|09:31:20|S|1|81.595000||
B|BMBL|20250923|09:31:21|S|100|6.870000||
B|COIN|20250923|09:31:21|S|90|335.390000||
B|CRWV|20250923|09:31:21|S|3|135.500000||
B|FETH|20250923|09:31:21|S|2300|41.900300||
B|FTNT|20250923|09:31:21|S|10|84.335000||
B|IONQ|20250923|09:31:21|S|1|75.610000||
B|NBIS|20250923|09:31:21|S|15|108.545000||
B|OKLO|20250923|09:31:21|S|25|139.410000||
B|OKLO|20250923|09:31:21|S|70|139.510000||
B|PLTR|20250923|09:31:21|S|26|183.920000||
B|PLTR|20250923|09:31:21|S|100|183.920000||
B|PSIX|20250923|09:31:21|S|20|114.891000||
B|QUBT|20250923|09:31:21|S|500|21.170000||
B|RDW|20250923|09:31:21|S|200|8.330000||
B|ROBN|20250923|09:31:21|S|50|85.660000||
B|TSM|20250923|09:31:21|S|5|280.855000||
B|AAPL|20250923|09:31:22|S|20|256.840000||
B|ACMR|20250923|09:31:22|S|15|39.050000||
B|AMZN|20250923|09:31:22|S|35|225.658000||
B|AMZN|20250923|09:31:22|S|100|225.644700||
B|APP|20250923|09:31:22|S|10|639.980000||
B|ASTS|20250923|09:31:22|S|100|49.880000||
B|CAAS|20250923|09:31:22|S|92|4.890000||
B|COIN|20250923|09:31:22|S|35|335.450000||
B|CONL|20250923|09:31:22|S|50|37.460000||
B|CRWU|20250923|09:31:22|S|50|24.960000||
B|IONQ|20250923|09:31:22|S|82|75.630000||
B|JOBY|20250923|09:31:22|S|100|16.229100||
B|NBIS|20250923|09:31:22|S|500|108.345000||
B|QBTS|20250923|09:31:22|S|72|26.828300||
B|QBTS|20250923|09:31:22|S|110|26.840000||
B|RR|20250923|09:31:22|S|4505|5.545000||
B|STX|20250923|09:31:22|S|100|229.505000||
B|TSLA|20250923|09:31:22|S|19|437.910000||
B|TSLL|20250923|09:31:22|S|100|20.635000||
B|AGI|20250923|09:31:23|S|60|33.478300||
B|AGMH|20250923|09:31:23|S|100|9.670000||
B|AGNC|20250923|09:31:23|S|30|9.750000||
B|AMZN|20250923|09:31:23|S|50|225.567800||
B|BE|20250923|09:31:23|S|100|81.020000||
B|BP|20250923|09:31:23|S|1|34.909300||
B|CELH|20250923|09:31:23|S|91|51.200000||
B|CRWV|20250923|09:31:23|S|100|134.500000||
B|CRWV|20250923|09:31:23|S|1218|134.480000||
B|JOBY|20250923|09:31:23|S|100|16.229100||
B|MDXH|20250923|09:31:23|S|1|4.690000||
B|MS|20250923|09:31:23|S|7|161.350000||
B|NBIS|20250923|09:31:23|S|3|108.250000||
B|NBIS|20250923|09:31:23|S|29|108.350000||
B|NNE|20250923|09:31:23|S|300|46.085000||
B|NVDA|20250923|09:31:23|S|130|181.475000||
B|OKLO|20250923|09:31:23|S|5|139.780000||
B|PLTR|20250923|09:31:23|S|8|184.030000||
B|PLTR|20250923|09:31:23|S|50|184.010000||
B|PLTU|20250923|09:31:23|S|100|103.990000||
B|RGTX|20250923|09:31:23|S|100|161.020000||
B|SGOV|20250923|09:31:23|S|364|100.635000||
B|WBD|20250923|09:31:23|S|14|19.795000||
B|WBD|20250923|09:31:23|S|40|19.800000||
B|WBD|20250923|09:31:23|S|100|19.795000||
B|Z|20250923|09:31:23|S|99|81.650000||
B|ARCT|20250923|09:31:24|S|500|20.955000||
B|BETR|20250923|09:31:24|S|100|66.080000||
B|CB|20250923|09:31:24|S|3|273.140000||
B|CHKP|20250923|09:31:24|S|100|207.160000||
B|CRM|20250923|09:31:24|S|5|250.820000||
B|CRWV|20250923|09:31:24|S|156|134.510000||
B|EMR|20250923|09:31:24|S|2|133.425000||
B|FAS|20250923|09:31:24|S|62|180.890000||
B|GGAL|20250923|09:31:24|S|100|32.450000||
B|IONQ|20250923|09:31:24|S|5|75.718000||
B|IONQ|20250923|09:31:24|S|60|75.810000||
B|IONQ|20250923|09:31:24|S|200|75.760000||
B|MSTR|20250923|09:31:24|S|25|337.240000||
B|NNE|20250923|09:31:24|S|100|46.130000||
B|NVDL|20250923|09:31:24|S|3|88.960000||
B|OKLO|20250923|09:31:24|S|100|139.640000||
B|PBR|20250923|09:31:24|S|110|12.905000||
B|SOUN|20250923|09:31:24|S|20|17.949100||
B|SOUN|20250923|09:31:24|S|100|17.930000||
B|SOUN|20250923|09:31:24|S|180|17.939100||
B|TSLA|20250923|09:31:24|S|10|438.210000||
B|TSLA|20250923|09:31:24|S|80|438.210000||
B|UBER|20250923|09:31:24|S|9|98.815000||
B|AGMH|20250923|09:31:25|S|500|10.100000||
B|AMTM|20250923|09:31:25|S|3|22.980000||
B|AMZN|20250923|09:31:25|S|50|225.558300||
B|DRS|20250923|09:31:25|S|1|43.255500||
B|HIMS|20250923|09:31:25|S|300|57.590000||
B|IBG|20250923|09:31:25|S|100|0.999700||
B|IONQ|20250923|09:31:25|S|14|75.740000||
B|IONQ|20250923|09:31:25|S|100|75.810000||
B|IONQ|20250923|09:31:25|S|140|75.750000||
B|JOBY|20250923|09:31:25|S|100|16.229100||
B|KLIC|20250923|09:31:25|S|26|43.350000||
B|LAC|20250923|09:31:25|S|2000|3.120000||
B|MP|20250923|09:31:25|S|66|73.640000||
B|NKE|20250923|09:31:25|S|8|71.727800||
B|NVDA|20250923|09:31:25|S|1|181.460000||
B|OKLO|20250923|09:31:25|S|20|139.660000||
B|OPEN|20250923|09:31:25|S|100|7.925000||
B|PLTR|20250923|09:31:25|S|146|184.070000||
B|PLUG|20250923|09:31:25|S|300|2.945000||
B|ROAD|20250923|09:31:25|S|15|136.950000||
B|SNDK|20250923|09:31:25|S|27|108.580000||
B|SNDK|20250923|09:31:25|S|200|108.530000||
B|TQQQ|20250923|09:31:25|S|50|104.669300||
B|TSLA|20250923|09:31:25|S|5|438.330000||
B|ASTS|20250923|09:31:26|S|100|49.900000||
B|BETR|20250923|09:31:26|S|1|66.480000||
B|CIFR|20250923|09:31:26|S|100|14.370000||
B|HIMS|20250923|09:31:26|S|1|57.530000||
B|IONQ|20250923|09:31:26|S|100|75.910000||
B|IWM|20250923|09:31:26|S|1|245.475000||
B|NVDA|20250923|09:31:26|S|100|181.300000||
B|NVDA|20250923|09:31:26|S|151|181.358800||
B|NVDL|20250923|09:31:26|S|100|88.990000||
B|PLTR|20250923|09:31:26|S|30|184.322000||
B|QBTS|20250923|09:31:26|S|10|26.868800||
B|SBSW|20250923|09:31:26|S|700|10.350000||
B|SMLR|20250923|09:31:26|S|10|34.490000||
B|SPY|20250923|09:31:26|S|100|666.869300||
B|UBER|20250923|09:31:26|S|200|98.905000||
B|AAPL|20250923|09:31:27|S|30|256.800000||
B|AMD|20250923|09:31:27|S|100|160.100000||
B|BMNR|20250923|09:31:27|S|105|56.655000||
B|CAT|20250923|09:31:27|S|6|476.150000||
B|CAT|20250923|09:31:27|S|25|476.220000||
B|IAU|20250923|09:31:27|S|8|71.245000||
B|IPI|20250923|09:31:27|S|200|28.950000||
B|LIDR|20250923|09:31:27|S|900|2.620000||
B|LYFT|20250923|09:31:27|S|200|22.730000||
B|NAKA|20250923|09:31:27|S|5192|1.295000||
B|NNE|20250923|09:31:27|S|388|46.130000||
B|OKLO|20250923|09:31:27|S|100|139.650000||
B|OPEN|20250923|09:31:27|S|390|7.945000||
B|PLTR|20250923|09:31:27|S|100|184.590000||
B|RGTI|20250923|09:31:27|S|100|30.800000||
B|RSI|20250923|09:31:27|S|1|22.590000||
B|SNDK|20250923|09:31:27|S|100|108.470000||
B|SOFI|20250923|09:31:27|S|200|29.990000||
B|TQQQ|20250923|09:31:27|S|9|104.673500||
B|TSLA|20250923|09:31:27|S|75|438.480000||
B|TSLA|20250923|09:31:27|S|100|438.560000||
B|AAPL|20250923|09:31:28|S|10|256.770000||
B|AAPL|20250923|09:31:28|S|40|256.770000||
B|AMAT|20250923|09:31:28|S|6|199.570000||
B|AVGO|20250923|09:31:28|S|4|340.720000||
B|BFLY|20250923|09:31:28|S|10|2.210000||
B|CRWV|20250923|09:31:28|S|8|134.610000||
B|CRWV|20250923|09:31:28|S|55|134.515000||
B|IWM|20250923|09:31:28|S|1|245.539300||
B|NNE|20250923|09:31:28|S|100|46.080000||
B|NVDL|20250923|09:31:28|S|70|88.790000||
B|PAAS|20250923|09:31:28|S|20|37.770000||
B|RDW|20250923|09:31:28|S|100|8.350000||
B|RKLX|20250923|09:31:28|S|100|91.005000||
B|SPY|20250923|09:31:28|S|100|666.869300||
B|UPS|20250923|09:31:28|S|100|84.880000||
B|AUGO|20250923|09:31:29|S|100|35.270000||
B|CORZ|20250923|09:31:29|S|500|17.080000||
B|FIGR|20250923|09:31:29|S|1|42.240000||
B|MHK|20250923|09:31:29|S|6|129.520000||
B|NNE|20250923|09:31:29|S|100|46.085000||
B|OSCR|20250923|09:31:29|S|3|18.685000||
B|PLTR|20250923|09:31:29|S|5|184.580000||
B|PLTR|20250923|09:31:29|S|150|184.520000||
B|RGTI|20250923|09:31:29|S|25|30.830000||
B|SNDK|20250923|09:31:29|S|100|108.580000||
B|TGT|20250923|09:31:29|S|6|87.187800||
B|TGT|20250923|09:31:29|S|28|87.100000||
B|TMC|20250923|09:31:29|S|20|5.930000||
B|TMC|20250923|09:31:29|S|1600|5.920000||
B|TSM|20250923|09:31:29|S|50|281.410000||
B|UNH|20250923|09:31:29|S|100|342.880000||
B|AAPL|20250923|09:31:30|S|6|256.750000||
B|AAPL|20250923|09:31:30|S|50|256.728300||
B|AMZN|20250923|09:31:30|S|1|225.498000||
B|AMZN|20250923|09:31:30|S|20|225.484700||
B|ASTS|20250923|09:31:30|S|100|49.820000||
B|AU|20250923|09:31:30|S|7|69.460000||
B|BE|20250923|09:31:30|S|66|80.970000||
B|CHAT|20250923|09:31:30|S|96|61.770000||
B|CHYM|20250923|09:31:30|S|400|25.590000||
B|GOOG|20250923|09:31:30|S|7|253.750000||
B|HOOD|20250923|09:31:30|S|20|126.270000||
B|IREN|20250923|09:31:30|S|100|43.330000||
B|KYIV|20250923|09:31:30|S|149|10.930000||
B|OKLO|20250923|09:31:30|S|15|139.420000||
B|PRLB|20250923|09:31:30|S|30|51.740000||
B|SES|20250923|09:31:30|S|2|2.040000||
B|SOUN|20250923|09:31:30|S|500|17.829300||
B|TLT|20250923|09:31:30|S|200|88.935000||
B|TSEM|20250923|09:31:30|S|15|69.735000||
B|TSLA|20250923|09:31:30|S|50|438.190000||
B|AIQ|20250923|09:31:31|S|150|49.750000||
B|AMZN|20250923|09:31:31|S|10|225.498300||
B|DEO|20250923|09:31:31|S|50|96.790000||
B|IONQ|20250923|09:31:31|S|100|75.810000||
B|JMIA|20250923|09:31:31|S|2|11.715000||
B|NBIS|20250923|09:31:31|S|1|107.680000||
B|NVDL|20250923|09:31:31|S|100|88.830000||
B|OUST|20250923|09:31:31|S|2|35.275000||
B|PAGS|20250923|09:31:31|S|300|10.280000||
B|PAGS|20250923|09:31:31|S|445|10.305000||
B|PAGS|20250923|09:31:31|S|975|10.305000||
B|PLTR|20250923|09:31:31|S|100|184.390000||
B|PSQH|20250923|09:31:31|S|200|2.390000||
B|PSQH|20250923|09:31:31|S|4100|2.400000||
B|QBTS|20250923|09:31:31|S|5|26.750000||
B|SPY|20250923|09:31:31|S|100|666.830000||
B|TQQQ|20250923|09:31:31|S|15|104.635000||
B|TSM|20250923|09:31:31|S|5|281.360000||
B|AAL|20250923|09:31:32|S|480|12.445000||
B|AAL|20250923|09:31:32|S|1420|12.450000||
B|CHKP|20250923|09:31:32|S|10|207.025000||
B|COMP|20250923|09:31:32|S|400|7.950000||
B|HRZN|20250923|09:31:32|S|2100|6.360000||
B|INTW|20250923|09:31:32|S|20|29.800000||
B|NKE|20250923|09:31:32|S|3|71.795500||
B|OKLO|20250923|09:31:32|S|100|139.240000||
B|PYPL|20250923|09:31:32|S|50|68.116000||
B|VIS|20250923|09:31:32|S|1|296.000000||
B|VT|20250923|09:31:32|S|3|138.140000||
B|WDC|20250923|09:31:32|S|100|111.545000||
B|AAL|20250923|09:31:33|S|100|12.440000||
B|ARKG|20250923|09:31:33|S|100|27.898800||
B|BETR|20250923|09:31:33|S|14|67.410000||
B|COIN|20250923|09:31:33|S|100|334.550000||
B|COIN|20250923|09:31:33|S|183|334.650000||
B|COIN|20250923|09:31:33|S|1428|334.530000||
B|DRD|20250923|09:31:33|S|120|27.380000||
B|GLTO|20250923|09:31:33|S|200|4.450000||
B|JOBY|20250923|09:31:33|S|1|16.269700||
B|MP|20250923|09:31:33|S|1|73.730000||
B|PAAS|20250923|09:31:33|S|1|37.790000||
B|PLTR|20250923|09:31:33|S|37|184.420000||
B|PLTR|20250923|09:31:33|S|194|184.410000||
B|SPY|20250923|09:31:33|S|100|666.839300||
B|UNH|20250923|09:31:33|S|3|342.690000||
B|VGT|20250923|09:31:33|S|4|752.730000||
B|VOO|20250923|09:31:33|S|5|614.808800||
B|WEN|20250923|09:31:33|S|300|9.300700||
B|AAPL|20250923|09:31:34|S|20|256.650000||
B|AMD|20250923|09:31:34|S|25|160.130000||
B|ARKG|20250923|09:31:34|S|100|27.898500||
B|CGNX|20250923|09:31:34|S|250|46.906700||
B|COIN|20250923|09:31:34|S|100|334.550000||
B|COIN|20250923|09:31:34|S|200|334.610000||
B|COP|20250923|09:31:34|S|11|93.100000||
B|COP|20250923|09:31:34|S|100|93.050000||
B|COP|20250923|09:31:34|S|171|93.045600||
B|IBN|20250923|09:31:34|S|2|31.401200||
B|IBO|20250923|09:31:34|S|3700|0.679000||
B|INDI|20250923|09:31:34|S|7|4.110000||
B|IONQ|20250923|09:31:34|S|100|75.910000||
B|IONQ|20250923|09:31:34|S|110|75.803500||
B|IONQ|20250923|09:31:34|S|400|75.810000||
B|KB|20250923|09:31:34|S|200|83.280000||
B|KSPI|20250923|09:31:34|S|7|86.690000||
B|LRCX|20250923|09:31:34|S|1|130.380000||
B|NBIS|20250923|09:31:34|S|100|107.570000||
B|NVDA|20250923|09:31:34|S|50|181.588000||
B|OKLO|20250923|09:31:34|S|100|139.010000||
B|SLE|20250923|09:31:34|S|23|8.670000||
B|TQQQ|20250923|09:31:34|S|300|104.679300||
B|VOO|20250923|09:31:34|S|53|614.828500||
B|ARKG|20250923|09:31:35|S|100|27.908800||
B|ARKG|20250923|09:31:35|S|100|27.908800||
B|IBG|20250923|09:31:35|S|400|0.993100||
B|IBG|20250923|09:31:35|S|400|0.994300||
B|NBIS|20250923|09:31:35|S|25|107.600000||
B|NVDA|20250923|09:31:35|S|1000|181.581200||
B|ORIS|20250923|09:31:35|S|4036|0.362800||
B|PLTR|20250923|09:31:35|S|5|184.370000||
B|QLGN|20250923|09:31:35|S|149|4.580000||
B|RGTI|20250923|09:31:35|S|1500|30.655000||
B|SERV|20250923|09:31:35|S|100|14.730000||
B|SLE|20250923|09:31:35|S|19|8.740000||
B|TQQQ|20250923|09:31:35|S|2|104.649300||
B|ARKG|20250923|09:31:36|S|100|27.908800||
B|ARKG|20250923|09:31:36|S|200|27.908800||
B|ASTS|20250923|09:31:36|S|80|49.670000||
B|ASTS|20250923|09:31:36|S|259|49.670000||
B|CIFR|20250923|09:31:36|S|200|14.460000||
B|HIVE|20250923|09:31:36|S|200|3.880000||
B|HIVE|20250923|09:31:36|S|600|3.880000||
B|HOOD|20250923|09:31:36|S|50|126.575300||
B|OKLO|20250923|09:31:36|S|100|138.850000||
B|PLTR|20250923|09:31:36|S|55|184.390000||
B|RGTI|20250923|09:31:36|S|100|30.655000||
B|RGTI|20250923|09:31:36|S|100|30.655000||
B|RGTI|20250923|09:31:36|S|400|30.655000||
B|RGTX|20250923|09:31:36|S|14|159.220000||
B|SERV|20250923|09:31:36|S|300|14.680000||
B|SNDK|20250923|09:31:36|S|400|107.761000||
B|SNDK|20250923|09:31:36|S|1000|107.950000||
B|SNPS|20250923|09:31:36|S|1|511.560000||
B|SPY|20250923|09:31:36|S|2|666.869300||
B|TSSI|20250923|09:31:36|S|6|18.955000||
B|ZTO|20250923|09:31:36|S|5|18.580000||
B|ALEC|20250923|09:31:37|S|1300|3.160000||
B|AMZN|20250923|09:31:37|S|3|225.550000||
B|BE|20250923|09:31:37|S|100|81.120000||
B|BREA|20250923|09:31:37|S|1000|17.520000||
B|DUOL|20250923|09:31:37|S|20|302.840000||
B|GLXY|20250923|09:31:37|S|5|34.810000||
B|LOMA|20250923|09:31:37|S|1|8.200000||
B|PATH|20250923|09:31:37|S|10|13.165000||
B|PLTR|20250923|09:31:37|S|60|184.370000||
B|QUBT|20250923|09:31:37|S|40|21.170000||
B|QUBX|20250923|09:31:37|S|100|28.360000||
B|SOUN|20250923|09:31:37|S|33|17.895000||
B|SUPV|20250923|09:31:37|S|1|6.355000||
B|TEM|20250923|09:31:37|S|100|86.855000||
B|TSLA|20250923|09:31:37|S|10|438.140000||
B|TSLA|20250923|09:31:37|S|50|437.940000||
B|TSLA|20250923|09:31:37|S|50|437.960000||
B|TSLA|20250923|09:31:37|S|700|438.160000||
B|APLD|20250923|09:31:38|S|50|25.350000||
B|APLD|20250923|09:31:38|S|150|25.350000||
B|ARKG|20250923|09:31:38|S|100|27.908800||
B|CAT|20250923|09:31:38|S|10|475.970000||
B|EH|20250923|09:31:38|S|400|17.170000||
B|G|20250923|09:31:38|S|40|41.430000||
B|HOLO|20250923|09:31:38|S|65|6.575000||
B|IDXX|20250923|09:31:38|S|10|641.620000||
B|JMIA|20250923|09:31:38|S|2|11.705000||
B|NBIS|20250923|09:31:38|S|1|107.680000||
B|PLTR|20250923|09:31:38|S|33|184.380000||
B|RCAT|20250923|09:31:38|S|1291|11.585000||
B|RGTI|20250923|09:31:38|S|100|30.615000||
B|RGTI|20250923|09:31:38|S|222|30.605000||
B|RKT|20250923|09:31:38|S|500|19.810000||
B|TSLA|20250923|09:31:38|S|5|438.020000||
B|AAOI|20250923|09:31:39|S|300|31.060000||
B|ARKG|20250923|09:31:39|S|100|27.908800||
B|ARKG|20250923|09:31:39|S|100|27.908800||
B|ASTS|20250923|09:31:39|S|2039|49.540000||
B|BMNR|20250923|09:31:39|S|75|56.615000||
B|CHKP|20250923|09:31:39|S|20|207.110000||
B|CRWV|20250923|09:31:39|S|18|134.750000||
B|CRWV|20250923|09:31:39|S|70|134.870000||
B|CRWV|20250923|09:31:39|S|100|134.740000||
B|EQX|20250923|09:31:39|S|100|11.050000||
B|FRO|20250923|09:31:39|S|100|23.630000||
B|FSLR|20250923|09:31:39|S|100|219.230000||
B|HIMS|20250923|09:31:39|S|300|56.940000||
B|HL|20250923|09:31:39|S|200|11.330000||
B|IONQ|20250923|09:31:39|S|7|75.380000||
B|IONQ|20250923|09:31:39|S|10|75.476500||
B|IONQ|20250923|09:31:39|S|10|75.476500||
B|MU|20250923|09:31:39|S|100|165.805000||
B|NBIS|20250923|09:31:39|S|10|107.640000||
B|NIO|20250923|09:31:39|S|2000|6.795000||
B|QUBT|20250923|09:31:39|S|200|21.080000||
B|RGTI|20250923|09:31:39|S|21|30.605000||
B|SMR|20250923|09:31:39|S|300|43.710000||
B|SPUS|20250923|09:31:39|S|50|49.390000||
B|TTD|20250923|09:31:39|S|300|46.020000||
B|YPF|20250923|09:31:39|S|132|28.070000||
B|AAOI|20250923|09:31:40|S|500|30.960000||
B|AIIO|20250923|09:31:40|S|100|1.720000||
B|ANET|20250923|09:31:40|S|5|144.940000||
B|ARKG|20250923|09:31:40|S|100|27.908800||
B|BETR|20250923|09:31:40|S|184|67.400000||
B|CLSK|20250923|09:31:40|S|100|14.740000||
B|CRWV|20250923|09:31:40|S|10|134.870000||
B|ENVX|20250923|09:31:40|S|6|10.540000||
B|ETH|20250923|09:31:40|S|24|39.535000||
B|FSLR|20250923|09:31:40|S|35|219.540000||
B|GOOGL|20250923|09:31:40|S|300|253.300000||
B|HOOD|20250923|09:31:40|S|10|126.678000||
B|HOOD|20250923|09:31:40|S|33|126.650000||
B|HOOD|20250923|09:31:40|S|44|126.640000||
B|HOOD|20250923|09:31:40|S|385|126.650000||
B|IONQ|20250923|09:31:40|S|60|75.476300||
B|LOMA|20250923|09:31:40|S|20|8.200000||
B|PLTR|20250923|09:31:40|S|7|184.670000||
B|PLTR|20250923|09:31:40|S|15|184.640000||
B|PLTR|20250923|09:31:40|S|25|184.640000||
B|SRFM|20250923|09:31:40|S|1600|4.610000||
B|SRFM|20250923|09:31:40|S|4000|4.610000||
B|SRRK|20250923|09:31:40|S|780|31.960000||
B|SYM|20250923|09:31:40|S|40|59.160000||
B|TEM|20250923|09:31:40|S|90|86.855000||
B|TGS|20250923|09:31:40|S|100|23.560000||
B|USO|20250923|09:31:40|S|7|74.429300||
B|AAPL|20250923|09:31:41|S|200|256.177300||
B|ARKG|20250923|09:31:41|S|100|27.908800||
B|BE|20250923|09:31:41|S|100|81.260000||
B|BFLY|20250923|09:31:41|S|100|2.200000||
B|BTDR|20250923|09:31:41|S|316|18.490000||
B|ET|20250923|09:31:41|S|10|17.185000||
B|HOUS|20250923|09:31:41|S|1000|10.455000||
B|INTC|20250923|09:31:41|S|10|29.109300||
B|INTC|20250923|09:31:41|S|100|29.099300||
B|IREN|20250923|09:31:41|S|100|43.540000||
B|JD|20250923|09:31:41|S|34|33.260700||
B|LOMA|20250923|09:31:41|S|56|8.200000||
B|MBX|20250923|09:31:41|S|4|20.420000||
B|NBIS|20250923|09:31:41|S|50|107.870000||
B|QBTS|20250923|09:31:41|S|50|26.725000||
B|QUBX|20250923|09:31:41|S|71|28.180000||
B|RCAT|20250923|09:31:41|S|100|11.580000||
B|SERV|20250923|09:31:41|S|16|14.600000||
B|SMR|20250923|09:31:41|S|50|43.240000||
B|SMR|20250923|09:31:41|S|100|43.240000||
B|SPY|20250923|09:31:41|S|100|666.782500||
B|ARCC|20250923|09:31:42|S|200|20.840000||
B|ARKG|20250923|09:31:42|S|100|27.900000||
B|ARKG|20250923|09:31:42|S|200|27.908600||
B|CCJ|20250923|09:31:42|S|100|85.415000||
B|DQ|20250923|09:31:42|S|12|26.155000||
B|INTC|20250923|09:31:42|S|25|29.089300||
B|INTC|20250923|09:31:42|S|100|29.099100||
B|PLTR|20250923|09:31:42|S|100|184.580000||
B|RGTI|20250923|09:31:42|S|11|30.515000||
B|SAIL|20250923|09:31:42|S|100|23.300000||
B|SGOV|20250923|09:31:42|S|100|100.635000||
B|SMR|20250923|09:31:42|S|100|43.310000||
B|TEM|20250923|09:31:42|S|2|86.800000||
B|TLT|20250923|09:31:42|S|7|88.925000||
B|TSLA|20250923|09:31:42|S|2|438.370000||
B|TSM|20250923|09:31:42|S|30|281.040000||
B|URG|20250923|09:31:42|S|100|1.690000||
B|VIST|20250923|09:31:42|S|30|37.760000||
B|AAPL|20250923|09:31:43|S|30|256.000000||
B|BETR|20250923|09:31:43|S|100|67.540000||
B|BITF|20250923|09:31:43|S|1300|3.085000||
B|DRIV|20250923|09:31:43|S|100|28.320000||
B|ETN|20250923|09:31:43|S|39|378.840000||
B|FROG|20250923|09:31:43|S|551|50.590000||
B|GOOG|20250923|09:31:43|S|200|254.110000||
B|GOOGL|20250923|09:31:43|S|10|253.600000||
B|HOOD|20250923|09:31:43|S|300|126.420300||
B|ICVT|20250923|09:31:43|S|100|100.140000||
B|IONQ|20250923|09:31:43|S|30|75.480000||
B|JOBY|20250923|09:31:43|S|600|16.160000||
B|KD|20250923|09:31:43|S|500|31.683500||
B|NEOG|20250923|09:31:43|S|30|5.825000||
B|NNE|20250923|09:31:43|S|50|45.960000||
B|PLTR|20250923|09:31:43|S|100|184.480000||
B|PLTR|20250923|09:31:43|S|100|184.520000||
B|PLTR|20250923|09:31:43|S|300|184.480000||
B|QBTS|20250923|09:31:43|S|234|26.725000||
B|RGTI|20250923|09:31:43|S|200|30.505000||
B|RKLB|20250923|09:31:43|S|100|48.670000||
B|RKLB|20250923|09:31:43|S|100|48.680000||
B|SOUN|20250923|09:31:43|S|83|17.870000||
B|STX|20250923|09:31:43|S|10|228.890000||
B|TER|20250923|09:31:43|S|1|136.740000||
B|YPF|20250923|09:31:43|S|39|28.070000||
B|ARKG|20250923|09:31:44|S|100|27.908600||
B|ARKG|20250923|09:31:44|S|100|27.908600||
B|BETR|20250923|09:31:44|S|22|67.830000||
B|IBKR|20250923|09:31:44|S|92|64.520000||
B|IBM|20250923|09:31:44|S|5|271.970000||
B|PYPL|20250923|09:31:44|S|30|68.210000||
B|RZLV|20250923|09:31:44|S|300|6.630000||
B|TEM|20250923|09:31:44|S|100|86.570000||
B|TSM|20250923|09:31:44|S|1|281.360000||
B|USAR|20250923|09:31:44|S|500|16.647800||
B|ARKG|20250923|09:31:45|S|100|27.908600||
B|ASTS|20250923|09:31:45|S|20|49.290000||
B|CCCC|20250923|09:31:45|S|100|2.590000||
B|DXYZ|20250923|09:31:45|S|100|27.430000||
B|IONQ|20250923|09:31:45|S|20|75.538300||
B|PLTR|20250923|09:31:45|S|30|184.580000||
B|QMCO|20250923|09:31:45|S|67|12.190000||
B|RGTI|20250923|09:31:45|S|300|30.640000||
B|SOUN|20250923|09:31:45|S|100|17.949100||
B|SOUN|20250923|09:31:45|S|100|17.965000||
B|TEM|20250923|09:31:45|S|100|86.911000||
B|TQQQ|20250923|09:31:45|S|451|104.669100||
B|TSM|20250923|09:31:45|S|3|281.310000||
B|VOO|20250923|09:31:45|S|1|614.799500||
B|VOYG|20250923|09:31:45|S|20|33.120000||
B|ATEX|20250923|09:31:46|S|20|23.420000||
B|BETR|20250923|09:31:46|S|2|67.830000||
B|COIN|20250923|09:31:46|S|7|334.990000||
B|D|20250923|09:31:46|S|300|59.810000||
B|DIA|20250923|09:31:46|S|10|465.080000||
B|IBG|20250923|09:31:46|S|27|1.008200||
B|INTC|20250923|09:31:46|S|60|29.089300||
B|OKLO|20250923|09:31:46|S|50|138.240000||
B|OKLO|20250923|09:31:46|S|100|138.360000||
B|OKLO|20250923|09:31:46|S|100|138.360000||
B|PLTR|20250923|09:31:46|S|100|184.580000||
B|QBTS|20250923|09:31:46|S|100|26.850000||
B|RR|20250923|09:31:46|S|400|5.490000||
B|SBET|20250923|09:31:46|S|100|16.570000||
B|SBET|20250923|09:31:46|S|100|16.590000||
B|SBET|20250923|09:31:46|S|1400|16.574000||
B|SBET|20250923|09:31:46|S|2000|16.570000||
B|SBET|20250923|09:31:46|S|2000|16.580000||
B|SBET|20250923|09:31:46|S|4100|16.590000||
B|SBSW|20250923|09:31:46|S|1400|10.390000||
B|TSLA|20250923|09:31:46|S|10|438.870000||
B|TSLA|20250923|09:31:46|S|10|438.870000||
B|TSLA|20250923|09:31:46|S|100|438.770000||
B|TSM|20250923|09:31:46|S|80|281.270000||
B|AMD|20250923|09:31:47|S|41|160.130500||
B|BLSH|20250923|09:31:47|S|19|70.460000||
B|CIFR|20250923|09:31:47|S|55|14.540000||
B|DIS|20250923|09:31:47|S|4|113.050000||
B|ETSY|20250923|09:31:47|S|400|62.170000||
B|GOOGL|20250923|09:31:47|S|1|253.730000||
B|NVDA|20250923|09:31:47|S|70|181.720000||
B|ONDS|20250923|09:31:47|S|500|7.540000||
B|PLTR|20250923|09:31:47|S|50|184.580000||
B|PLTR|20250923|09:31:47|S|100|184.580000||
B|SAVA|20250923|09:31:47|S|2800|2.790000||
B|SES|20250923|09:31:47|S|400|2.050000||
B|SNAP|20250923|09:31:47|S|100|8.565000||
B|SOUN|20250923|09:31:47|S|10|17.999300||
B|SYM|20250923|09:31:47|S|40|59.170000||
B|SYM|20250923|09:31:47|S|200|59.140000||
B|TSLA|20250923|09:31:47|S|10|439.240000||
B|TSLA|20250923|09:31:47|S|31|439.200000||
B|TSLA|20250923|09:31:47|S|50|439.390000||
B|TSLA|20250923|09:31:47|S|100|439.210000||
B|YPF|20250923|09:31:47|S|34|28.070000||
B|BIDU|20250923|09:31:48|S|10|131.300000||
B|BMNR|20250923|09:31:48|S|44|56.540000||
B|CIFR|20250923|09:31:48|S|100|14.550000||
B|CPSH|20250923|09:31:48|S|20|3.990000||
B|GGAL|20250923|09:31:48|S|82|32.670000||
B|GGAL|20250923|09:31:48|S|3000|32.678700||
B|GLXY|20250923|09:31:48|S|320|35.070000||
B|GOOG|20250923|09:31:48|S|100|254.330000||
B|GOOG|20250923|09:31:48|S|200|254.337300||
B|NNE|20250923|09:31:48|S|500|45.920000||
B|PFG|20250923|09:31:48|S|101|82.620000||
B|SNDK|20250923|09:31:48|S|15|106.870000||
B|SOUN|20250923|09:31:48|S|50|17.985000||
B|TSLA|20250923|09:31:48|S|50|438.920000||
B|TSLA|20250923|09:31:48|S|201|439.231000||
B|TSLL|20250923|09:31:48|S|100|20.750000||
B|WPM|20250923|09:31:48|S|49|108.390000||
B|ACLS|20250923|09:31:49|S|10|101.250000||
B|AMD|20250923|09:31:49|S|10|160.070000||
B|AMZN|20250923|09:31:49|S|10|225.608300||
B|AVGU|20250923|09:31:49|S|100|36.390000||
B|BMNR|20250923|09:31:49|S|20|56.540000||
B|BROS|20250923|09:31:49|S|10|56.410000||
B|CDE|20250923|09:31:49|S|201|18.205000||
B|CLSK|20250923|09:31:49|S|100|14.740000||
B|GLXY|20250923|09:31:49|S|1800|35.060000||
B|GOOG|20250923|09:31:49|S|200|254.320000||
B|IWM|20250923|09:31:49|S|300|245.505000||
B|PALL|20250923|09:31:49|S|100|111.940000||
B|QBTS|20250923|09:31:49|S|34|26.870000||
B|QS|20250923|09:31:49|S|500|13.685000||
B|SOUN|20250923|09:31:49|S|110|17.962500||
B|TSLA|20250923|09:31:49|S|17|438.965000||
B|TSLL|20250923|09:31:49|S|1|20.760000||
B|AMZN|20250923|09:31:50|S|300|225.480000||
B|AMZN|20250923|09:31:50|S|300|225.580000||
B|AMZN|20250923|09:31:50|S|1001|225.530000||
B|AMZN|20250923|09:31:50|S|1300|225.580000||
B|BLSH|20250923|09:31:50|S|9|70.720000||
B|BMNR|20250923|09:31:50|S|200|56.555000||
B|HOOD|20250923|09:31:50|S|37|126.680000||
B|HOOD|20250923|09:31:50|S|63|126.680000||
B|NVDA|20250923|09:31:50|S|300|181.797600||
B|OKLO|20250923|09:31:50|S|100|139.680000||
B|OPEN|20250923|09:31:50|S|100|7.905000||
B|SMR|20250923|09:31:50|S|84|43.550000||
B|TSLA|20250923|09:31:50|S|200|439.232300||
B|USAR|20250923|09:31:50|S|20|16.648100||
B|USAR|20250923|09:31:50|S|100|16.640000||
B|USAR|20250923|09:31:50|S|400|16.648100||
B|AGI|20250923|09:31:51|S|60|33.490000||
B|BMNR|20250923|09:31:51|S|10|56.640000||
B|BMNR|20250923|09:31:51|S|300|56.650000||
B|CRM|20250923|09:31:51|S|1|250.910000||
B|CRWV|20250923|09:31:51|S|300|134.775000||
B|CRWV|20250923|09:31:51|S|500|134.670000||
B|DYNF|20250923|09:31:51|S|8|59.305500||
B|IREN|20250923|09:31:51|S|100|43.830000||
B|MSFT|20250923|09:31:51|S|15|513.270000||
B|MU|20250923|09:31:51|S|14|166.000000||
B|NBIS|20250923|09:31:51|S|1|108.170000||
B|PTGX|20250923|09:31:51|S|17|64.480000||
B|QSI|20250923|09:31:51|S|50|1.770000||
B|RDDT|20250923|09:31:51|S|300|252.640000||
B|RKLB|20250923|09:31:51|S|90|48.810000||
B|SPUS|20250923|09:31:51|S|3|49.390000||
B|TROW|20250923|09:31:51|S|8|105.610000||
B|YPF|20250923|09:31:51|S|37|28.110000||
B|BBAR|20250923|09:31:52|S|300|10.655000||
B|BMNR|20250923|09:31:52|S|100|56.670000||
B|CIFR|20250923|09:31:52|S|520|14.568000||
B|CIFR|20250923|09:31:52|S|600|14.590000||
B|CRWV|20250923|09:31:52|S|40|134.775000||
B|IBG|20250923|09:31:52|S|300|1.019800||
B|TSLA|20250923|09:31:52|S|25|439.350000||
B|TSLA|20250923|09:31:52|S|50|439.295000||
B|TSLA|20250923|09:31:52|S|300|439.275000||
B|UPWK|20250923|09:31:52|S|150|19.780000||
B|YPF|20250923|09:31:52|S|71|28.110000||
B|BMNR|20250923|09:31:53|S|90|56.770000||
B|BMNR|20250923|09:31:53|S|100|56.720000||
B|BOXL|20250923|09:31:53|S|2|3.510000||
B|DK|20250923|09:31:53|S|2|33.090000||
B|DK|20250923|09:31:53|S|9|33.060000||
B|GE|20250923|09:31:53|S|6|302.430000||
B|GGAL|20250923|09:31:53|S|2|32.690000||
B|GGAL|20250923|09:31:53|S|203|32.695800||
B|HOOD|20250923|09:31:53|S|1|126.750000||
B|INOD|20250923|09:31:53|S|200|72.970000||
B|JMIA|20250923|09:31:53|S|100|11.720000||
B|OPEN|20250923|09:31:53|S|1900|7.900000||
B|SPHR|20250923|09:31:53|S|20|57.470000||
B|SSKN|20250923|09:31:53|S|500|2.515000||
B|TGS|20250923|09:31:53|S|100|23.680000||
B|TQQQ|20250923|09:31:53|S|1000|104.639300||
B|VRT|20250923|09:31:53|S|100|150.662300||
B|AMD|20250923|09:31:54|S|100|160.210000||
B|CONY|20250923|09:31:54|S|2|6.900000||
B|CRCL|20250923|09:31:54|S|95|140.310000||
B|IONZ|20250923|09:31:54|S|100|3.495000||
B|NVDA|20250923|09:31:54|S|100|181.765000||
B|NVDU|20250923|09:31:54|S|10|125.100000||
B|PLUG|20250923|09:31:54|S|2200|2.925000||
B|QSG|20250923|09:31:54|S|100|9.730000||
B|SYM|20250923|09:31:54|S|100|59.270000||
B|TLT|20250923|09:31:54|S|122|88.940000||
B|TLT|20250923|09:31:54|S|315|88.935000||
B|TSLA|20250923|09:31:54|S|68|439.090000||
B|UPWK|20250923|09:31:54|S|100|19.950000||
B|CAH|20250923|09:31:55|S|39|150.430000||
B|CIFR|20250923|09:31:55|S|100|14.550000||
B|CIFR|20250923|09:31:55|S|278|14.560000||
B|CRCL|20250923|09:31:55|S|5|140.190000||
B|CRCL|20250923|09:31:55|S|9|140.190000||
B|MSTR|20250923|09:31:55|S|5|338.080000||
B|NVDA|20250923|09:31:55|S|100|181.811200||
B|ONTO|20250923|09:31:55|S|50|139.080000||
B|QBTS|20250923|09:31:55|S|10|26.930000||
B|RKLB|20250923|09:31:55|S|10|48.810000||
B|SGOV|20250923|09:31:55|S|2|100.639500||
B|SMCI|20250923|09:31:55|S|20|47.390000||
B|TSLA|20250923|09:31:55|S|12|439.140000||
B|AAPL|20250923|09:31:56|S|100|255.920000||
B|AMZN|20250923|09:31:56|S|100|225.211700||
B|BIDU|20250923|09:31:56|S|200|131.045000||
B|BILI|20250923|09:31:56|S|100|25.920000||
B|CIFR|20250923|09:31:56|S|100|14.550000||
B|IBG|20250923|09:31:56|S|1|1.030000||
B|IBIT|20250923|09:31:56|S|1|64.125000||
B|IONQ|20250923|09:31:56|S|90|75.590000||
B|JD|20250923|09:31:56|S|96|33.280900||
B|MSFT|20250923|09:31:56|S|10|513.160000||
B|OPEN|20250923|09:31:56|S|100|7.885000||
B|PLTR|20250923|09:31:56|S|33|184.140000||
B|TSLA|20250923|09:31:56|S|100|439.020000||
B|APP|20250923|09:31:57|S|45|638.040000||
B|BILI|20250923|09:31:57|S|1117|25.910000||
B|BRK/B|20250923|09:31:57|S|100|494.250000||
B|CIFR|20250923|09:31:57|S|100|14.540000||
B|COST|20250923|09:31:57|S|5|938.770000||
B|CRCL|20250923|09:31:57|S|21|140.190000||
B|CRCL|20250923|09:31:57|S|100|140.190000||
B|HIMS|20250923|09:31:57|S|10|57.165000||
B|IBG|20250923|09:31:57|S|500|1.035100||
B|IONQ|20250923|09:31:57|S|10|75.590000||
B|IONQ|20250923|09:31:57|S|200|75.565000||
B|MU|20250923|09:31:57|S|1|165.876500||
B|OKLO|20250923|09:31:57|S|100|139.770000||
B|OKLO|20250923|09:31:57|S|230|139.790000||
B|QBTS|20250923|09:31:57|S|1|26.958100||
B|RDDT|20250923|09:31:57|S|25|251.780000||
B|SOXL|20250923|09:31:57|S|100|34.560000||
B|TQQQ|20250923|09:31:57|S|1|104.619300||
B|TSLA|20250923|09:31:57|S|10|439.270000||
B|ZETA|20250923|09:31:57|S|400|21.725000||
B|ADBE|20250923|09:31:58|S|30|365.850000||
B|BILI|20250923|09:31:58|S|132|25.911400||
B|BILI|20250923|09:31:58|S|186|25.911400||
B|CLSK|20250923|09:31:58|S|2917|14.670000||
B|COST|20250923|09:31:58|S|5|939.100000||
B|JMIA|20250923|09:31:58|S|10|11.705000||
B|LLY|20250923|09:31:58|S|1|751.560000||
B|NNE|20250923|09:31:58|S|66|45.980000||
B|NVDA|20250923|09:31:58|S|35|182.095000||
B|OKLO|20250923|09:31:58|S|3|139.671600||
B|PDD|20250923|09:31:58|S|30|127.255000||
B|PLTR|20250923|09:31:58|S|1|184.250000||
B|QBTS|20250923|09:31:58|S|70|27.078300||
B|SLNH|20250923|09:31:58|S|300|2.680000||
B|SPY|20250923|09:31:58|S|100|666.860000||
B|SPY|20250923|09:31:58|S|300|666.860400||
B|TMDX|20250923|09:31:58|S|3|128.350000||
B|TTD|20250923|09:31:58|S|100|46.225000||
B|Z|20250923|09:31:58|S|300|81.830000||
B|ZS|20250923|09:31:58|S|24|290.540000||
B|AAOI|20250923|09:31:59|S|500|30.990000||
B|AMZN|20250923|09:31:59|S|10|225.231700||
B|ASTS|20250923|09:31:59|S|100|49.370000||
B|BMBL|20250923|09:31:59|S|900|6.850000||
B|ETHA|20250923|09:31:59|S|6|31.745000||
B|GOOG|20250923|09:31:59|S|200|254.066000||
B|HOOD|20250923|09:31:59|S|37|126.770000||
B|HOOD|20250923|09:31:59|S|37|126.770000||
B|HOOD|20250923|09:31:59|S|63|126.770000||
B|KGC|20250923|09:31:59|S|400|24.499100||
B|MARA|20250923|09:31:59|S|172|18.810000||
B|MARA|20250923|09:31:59|S|1400|18.810000||
B|NIO|20250923|09:31:59|S|3|6.815000||
B|NVDL|20250923|09:31:59|S|100|89.610000||
B|OKLO|20250923|09:31:59|S|25|139.880000||
B|OUST|20250923|09:31:59|S|180|35.040000||
B|OUST|20250923|09:31:59|S|620|35.080000||
B|PLUG|20250923|09:31:59|S|1100|2.965000||
B|SOGP|20250923|09:31:59|S|1|20.290000||
B|TQQQ|20250923|09:31:59|S|100|104.699300||
B|TSLS|20250923|09:31:59|S|400|5.465000||
B|AAOI|20250923|09:32:00|S|1000|30.900000||
B|AVGO|20250923|09:32:00|S|100|341.480000||
B|BIDU|20250923|09:32:00|S|28|130.900000||
B|BIDU|20250923|09:32:00|S|149|130.900000||
B|COIN|20250923|09:32:00|S|1|334.860000||
B|FXR|20250923|09:32:00|S|29|78.920000||
B|FXR|20250923|09:32:00|S|235|78.920000||
B|MRK|20250923|09:32:00|S|36|80.430000||
B|MRK|20250923|09:32:00|S|49|80.430000||
B|MSFT|20250923|09:32:00|S|100|513.000000||
B|NIO|20250923|09:32:00|S|300|6.815000||
B|OMC|20250923|09:32:00|S|100|75.900000||
B|OMC|20250923|09:32:00|S|100|75.910000||
B|OMC|20250923|09:32:00|S|200|75.940000||
B|QBTX|20250923|09:32:00|S|1|190.990000||
B|QBTX|20250923|09:32:00|S|1|190.990000||
B|RGTI|20250923|09:32:00|S|900|30.930000||
B|SLNH|20250923|09:32:00|S|10|2.698100||
B|UAMY|20250923|09:32:00|S|200|7.360000||
B|UAMY|20250923|09:32:00|S|600|7.360000||
B|BA|20250923|09:32:01|S|23|216.550000||
B|COIN|20250923|09:32:01|S|30|334.920000||
B|CRM|20250923|09:32:01|S|25|250.630000||
B|CTMX|20250923|09:32:01|S|1000|2.055000||
B|EL|20250923|09:32:01|S|40|88.675000||
B|GGAL|20250923|09:32:01|S|82|32.790000||
B|IONQ|20250923|09:32:01|S|18|75.817000||
B|IWM|20250923|09:32:01|S|100|245.570000||
B|IWM|20250923|09:32:01|S|118|245.570700||
B|NEM|20250923|09:32:01|S|86|84.890000||
B|OKLO|20250923|09:32:01|S|10|140.080000||
B|OKLO|20250923|09:32:01|S|100|139.940000||
B|PLTR|20250923|09:32:01|S|47|184.050000||
B|PTIR|20250923|09:32:01|S|100|33.140000||
B|QMCO|20250923|09:32:01|S|200|12.310000||
B|QUBX|20250923|09:32:01|S|100|28.210000||
B|SLNH|20250923|09:32:01|S|200|2.700000||
B|SOFI|20250923|09:32:01|S|10|30.040000||
B|TQQQ|20250923|09:32:01|S|100|104.699300||
B|TSSI|20250923|09:32:01|S|300|18.640000||
B|V|20250923|09:32:01|S|75|344.350000||
B|AAPL|20250923|09:32:02|S|100|255.950000||
B|AAPL|20250923|09:32:02|S|100|255.975000||
B|ACMR|20250923|09:32:02|S|80|39.020000||
B|AMD|20250923|09:32:02|S|96|160.300000||
B|AMZN|20250923|09:32:02|S|100|225.265500||
B|BMBL|20250923|09:32:02|S|881|6.860000||
B|CORZ|20250923|09:32:02|S|500|17.120000||
B|CRWV|20250923|09:32:02|S|200|135.240000||
B|GILD|20250923|09:32:02|S|27|112.450000||
B|HOLO|20250923|09:32:02|S|100|6.670000||
B|HOOD|20250923|09:32:02|S|1|126.762400||
B|MOAT|20250923|09:32:02|S|11|99.490000||
B|MSFT|20250923|09:32:02|S|100|513.167500||
B|MUFG|20250923|09:32:02|S|2|16.170000||
B|OKLO|20250923|09:32:02|S|100|139.840000||
B|QBTX|20250923|09:32:02|S|1|191.610000||
B|RIVN|20250923|09:32:02|S|20|15.405000||
B|SIVR|20250923|09:32:02|S|150|42.310000||
B|SSKN|20250923|09:32:02|S|26|2.499800||
B|TSLL|20250923|09:32:02|S|48|20.760700||
B|TSM|20250923|09:32:02|S|1|281.132800||
B|AMD|20250923|09:32:03|S|100|160.250000||
B|CIFR|20250923|09:32:03|S|10|14.580000||
B|CRCL|20250923|09:32:03|S|50|140.320000||
B|MBX|20250923|09:32:03|S|200|20.740000||
B|PLTR|20250923|09:32:03|S|300|183.980000||
B|RCL|20250923|09:32:03|S|7|331.070000||
B|RGTI|20250923|09:32:03|S|457|31.000000||
B|STX|20250923|09:32:03|S|66|229.340000||
B|STX|20250923|09:32:03|S|200|229.390000||
B|STX|20250923|09:32:03|S|434|229.460000||
B|TSLA|20250923|09:32:03|S|30|439.230000||
B|AMKR|20250923|09:32:04|S|168|29.632000||
B|AMSC|20250923|09:32:04|S|77|64.135000||
B|BA|20250923|09:32:04|S|85|216.940000||
B|CHYM|20250923|09:32:04|S|250|25.860000||
B|CRWD|20250923|09:32:04|S|60|491.840000||
B|D|20250923|09:32:04|S|1|59.780000||
B|EXK|20250923|09:32:04|S|204|8.079100||
B|FOUR|20250923|09:32:04|S|15|85.680000||
B|HOOD|20250923|09:32:04|S|1|126.840000||
B|HOOD|20250923|09:32:04|S|159|126.840000||
B|INTC|20250923|09:32:04|S|150|29.129300||
B|JOBY|20250923|09:32:04|S|225|16.260000||
B|NBIS|20250923|09:32:04|S|100|108.085000||
B|OKLO|20250923|09:32:04|S|100|139.840000||
B|SBSW|20250923|09:32:04|S|200|10.400000||
B|TLT|20250923|09:32:04|S|22|88.935000||
B|WDC|20250923|09:32:04|S|100|112.155000||
B|AMD|20250923|09:32:05|S|64|160.330000||
B|AMKR|20250923|09:32:05|S|142|29.660000||
B|HWM|20250923|09:32:05|S|75|192.481000||
B|IBG|20250923|09:32:05|S|250|1.060000||
B|INTC|20250923|09:32:05|S|100|29.129300||
B|NBIS|20250923|09:32:05|S|6|108.085000||
B|NNE|20250923|09:32:05|S|300|46.000000||
B|NVDA|20250923|09:32:05|S|203|182.060000||
B|QCOM|20250923|09:32:05|S|5|169.784000||
B|SERV|20250923|09:32:05|S|100|14.900000||
B|SOGP|20250923|09:32:05|S|1|20.290000||
B|TSLA|20250923|09:32:05|S|13|439.240000||
B|TSLA|20250923|09:32:05|S|48|439.266000||
B|TSM|20250923|09:32:05|S|100|281.250000||
B|VOYG|20250923|09:32:05|S|32|33.170000||
B|ZETA|20250923|09:32:05|S|36|21.820000||
B|CCL|20250923|09:32:06|S|200|31.115000||
B|CDE|20250923|09:32:06|S|42|18.205000||
B|CLSK|20250923|09:32:06|S|100|14.720000||
B|IXN|20250923|09:32:06|S|25|103.420000||
B|LMND|20250923|09:32:06|S|349|59.630000||
B|NBIS|20250923|09:32:06|S|40|108.080000||
B|NVDA|20250923|09:32:06|S|18|182.120000||
B|NVDA|20250923|09:32:06|S|100|182.133000||
B|OKLO|20250923|09:32:06|S|100|139.850000||
B|PLTR|20250923|09:32:06|S|100|183.870000||
B|QBTS|20250923|09:32:06|S|100|27.180000||
B|SLNH|20250923|09:32:06|S|25|2.690000||
B|SNAP|20250923|09:32:06|S|2400|8.585000||
B|SUIG|20250923|09:32:06|S|100|4.030000||
B|TSLA|20250923|09:32:06|S|2|439.230000||
B|TSLA|20250923|09:32:06|S|47|439.200000||
B|UAMY|20250923|09:32:06|S|60|7.390000||
B|XLI|20250923|09:32:06|S|200|153.485000||
B|ADBE|20250923|09:32:07|S|100|365.940000||
B|ALNT|20250923|09:32:07|S|290|47.340000||
B|ARQQ|20250923|09:32:07|S|500|42.490000||
B|BMNR|20250923|09:32:07|S|684|56.780000||
B|GD|20250923|09:32:07|S|1|323.230000||
B|JDST|20250923|09:32:07|S|250|4.589700||
B|NBIS|20250923|09:32:07|S|10|108.265000||
B|PLTR|20250923|09:32:07|S|20|183.670000||
B|PLTR|20250923|09:32:07|S|100|183.650000||
B|RDDT|20250923|09:32:07|S|4|249.830000||
B|STX|20250923|09:32:07|S|100|229.360000||
B|STX|20250923|09:32:07|S|100|229.390000||
B|STX|20250923|09:32:07|S|200|229.380000||
B|STX|20250923|09:32:07|S|200|229.400000||
B|TSLA|20250923|09:32:07|S|100|438.980000||
B|TSLA|20250923|09:32:07|S|100|439.180000||
B|ALVO|20250923|09:32:08|S|300|8.470000||
B|ANET|20250923|09:32:08|S|16|145.626100||
B|APLD|20250923|09:32:08|S|100|25.340000||
B|ASST|20250923|09:32:08|S|126|3.810000||
B|INTC|20250923|09:32:08|S|2000|29.119300||
B|IONQ|20250923|09:32:08|S|1|75.840000||
B|IONQ|20250923|09:32:08|S|200|75.855000||
B|IONQ|20250923|09:32:08|S|400|75.880000||
B|NBIS|20250923|09:32:08|S|4|108.265000||
B|QCOM|20250923|09:32:08|S|10|169.780000||
B|RGTX|20250923|09:32:08|S|100|164.600000||
B|SES|20250923|09:32:08|S|100|2.060000||
B|SPY|20250923|09:32:08|S|100|666.940700||
B|TSLA|20250923|09:32:08|S|30|439.030000||
B|TSLA|20250923|09:32:08|S|50|438.970000||
B|TSLA|20250923|09:32:08|S|100|439.090000||
B|TSLA|20250923|09:32:08|S|200|439.030000||
B|UNH|20250923|09:32:08|S|1|342.550000||
B|AAPL|20250923|09:32:09|S|300|256.080000||
B|ACHR|20250923|09:32:09|S|2000|9.830000||
B|BMA|20250923|09:32:09|S|179|49.370000||
B|CIFR|20250923|09:32:09|S|384|14.680000||
B|GILT|20250923|09:32:09|S|300|11.941500||
B|IONQ|20250923|09:32:09|S|100|75.900000||
B|IONQ|20250923|09:32:09|S|200|75.880000||
B|MU|20250923|09:32:09|S|40|165.860000||
B|NVDA|20250923|09:32:09|S|50|182.140000||
B|NVDA|20250923|09:32:09|S|100|182.140000||
B|OKLO|20250923|09:32:09|S|53|139.830000||
B|PDD|20250923|09:32:09|S|10|127.350000||
B|PLTR|20250923|09:32:09|S|100|183.725000||
B|RGTI|20250923|09:32:09|S|30|31.210000||
B|RIVN|20250923|09:32:09|S|200|15.425000||
B|SNPS|20250923|09:32:09|S|100|507.680000||
B|SNPS|20250923|09:32:09|S|100|507.950000||
B|SOXL|20250923|09:32:09|S|120|34.640000||
B|SOXL|20250923|09:32:09|S|200|34.640000||
B|TSLA|20250923|09:32:09|S|47|439.040000||
B|TSLL|20250923|09:32:09|S|800|20.745000||
B|AAPL|20250923|09:32:10|S|100|256.038000||
B|AMD|20250923|09:32:10|S|121|160.570000||
B|BETR|20250923|09:32:10|S|50|65.100000||
B|CRWV|20250923|09:32:10|S|3|135.320000||
B|DOCS|20250923|09:32:10|S|97|72.300000||
B|JNJ|20250923|09:32:10|S|11|175.750000||
B|KNSL|20250923|09:32:10|S|6|425.000000||
B|MSTX|20250923|09:32:10|S|65|24.120000||
B|NEE|20250923|09:32:10|S|14|72.110000||
B|NVDA|20250923|09:32:10|S|50|182.150000||
B|PLTR|20250923|09:32:10|S|500|183.840000||
B|QBTX|20250923|09:32:10|S|10|192.960000||
B|RKLB|20250923|09:32:10|S|270|48.980000||
B|SOFI|20250923|09:32:10|S|100|30.120000||
B|SOGP|20250923|09:32:10|S|1|20.290000||
B|SOUN|20250923|09:32:10|S|243|18.100000||
B|TSLA|20250923|09:32:10|S|100|439.190000||
B|ALB|20250923|09:32:11|S|34|80.610000||
B|AMD|20250923|09:32:11|S|100|160.570000||
B|ETHA|20250923|09:32:11|S|30|31.765000||
B|FIS|20250923|09:32:11|S|20|64.595000||
B|HOOD|20250923|09:32:11|S|1|126.670000||
B|LWLG|20250923|09:32:11|S|200|4.700000||
B|NVDA|20250923|09:32:11|S|2300|182.090000||
B|OKLO|20250923|09:32:11|S|100|139.860000||
B|OKLO|20250923|09:32:11|S|100|140.070000||
B|ONDS|20250923|09:32:11|S|500|7.450000||
B|ORCL|20250923|09:32:11|S|5|321.160000||
B|PARR|20250923|09:32:11|S|5|36.850000||
B|RDTL|20250923|09:32:11|S|100|69.460000||
B|SOUN|20250923|09:32:11|S|52|18.100000||
B|SPLG|20250923|09:32:11|S|32|78.699300||
B|SQQQ|20250923|09:32:11|S|600|15.298800||
B|TEM|20250923|09:32:11|S|1|86.594800||
B|TSLA|20250923|09:32:11|S|20|439.200000||
B|TSLA|20250923|09:32:11|S|40|439.150000||
B|AVT|20250923|09:32:12|S|63|53.690000||
B|BMNR|20250923|09:32:12|S|8|56.810000||
B|CIFR|20250923|09:32:12|S|100|14.710000||
B|ENPH|20250923|09:32:12|S|100|40.705000||
B|GGAL|20250923|09:32:12|S|144|32.840000||
B|GGAL|20250923|09:32:12|S|155|32.880000||
B|IBG|20250923|09:32:12|S|221|1.022000||
B|IONQ|20250923|09:32:12|S|60|75.670000||
B|ORCL|20250923|09:32:12|S|1|320.860000||
B|ORCL|20250923|09:32:12|S|1|321.410000||
B|ORCL|20250923|09:32:12|S|3|320.680000||
B|ORCL|20250923|09:32:12|S|30|321.540000||
B|RGTI|20250923|09:32:12|S|3|31.145000||
B|SNAP|20250923|09:32:12|S|385|8.575000||
B|TGS|20250923|09:32:12|S|108|23.490000||
B|UPST|20250923|09:32:12|S|5|65.590000||
B|AAPL|20250923|09:32:13|S|100|255.907400||
B|AMD|20250923|09:32:13|S|70|160.677500||
B|AVGO|20250923|09:32:13|S|25|340.580000||
B|CLS|20250923|09:32:13|S|10|257.130000||
B|EWZ|20250923|09:32:13|S|20|30.910000||
B|GFI|20250923|09:32:13|S|15|42.250000||
B|HIMS|20250923|09:32:13|S|50|57.290000||
B|HUBS|20250923|09:32:13|S|15|521.800000||
B|KNTK|20250923|09:32:13|S|22|44.050000||
B|NBIS|20250923|09:32:13|S|20|108.270000||
B|PLTR|20250923|09:32:13|S|60|183.730000||
B|QBTS|20250923|09:32:13|S|300|27.190000||
B|QUBT|20250923|09:32:13|S|11|21.195000||
B|TEM|20250923|09:32:13|S|10|86.594800||
B|TNA|20250923|09:32:13|S|10|47.500000||
B|TSLA|20250923|09:32:13|S|200|439.240000||
B|UNH|20250923|09:32:13|S|25|342.520000||
B|AAPL|20250923|09:32:14|S|3|255.950000||
B|AVGO|20250923|09:32:14|S|2|340.580000||
B|FFAI|20250923|09:32:14|S|600|1.645000||
B|HPQ|20250923|09:32:14|S|100|28.480000||
B|HPQ|20250923|09:32:14|S|101|28.488300||
B|IONQ|20250923|09:32:14|S|300|75.603400||
B|IREN|20250923|09:32:14|S|100|44.020000||
B|KVUE|20250923|09:32:14|S|100|18.080000||
B|LAES|20250923|09:32:14|S|20|4.420000||
B|MSFU|20250923|09:32:14|S|100|51.290000||
B|MU|20250923|09:32:14|S|40|165.640000||
B|NIO|20250923|09:32:14|S|25|6.845000||
B|NVDL|20250923|09:32:14|S|3|89.660000||
B|PLUG|20250923|09:32:14|S|500|2.965000||
B|QSI|20250923|09:32:14|S|99|1.780000||
B|RGTI|20250923|09:32:14|S|132|31.055000||
B|SERV|20250923|09:32:14|S|50|14.855000||
B|SOUN|20250923|09:32:14|S|500|18.110000||
B|TEM|20250923|09:32:14|S|30|86.510000||
B|TSLA|20250923|09:32:14|S|100|439.370000||
B|VUG|20250923|09:32:14|S|700|483.610000||
B|AMD|20250923|09:32:15|S|60|160.700000||
B|BBAI|20250923|09:32:15|S|60|7.559300||
B|CDLX|20250923|09:32:15|S|969|2.040000||
B|CIFR|20250923|09:32:15|S|400|14.670000||
B|CRWV|20250923|09:32:15|S|50|135.220000||
B|EQX|20250923|09:32:15|S|100|11.045000||
B|GGAL|20250923|09:32:15|S|82|32.895800||
B|GGAL|20250923|09:32:15|S|222|32.895800||
B|HCA|20250923|09:32:15|S|5|409.200000||
B|HL|20250923|09:32:15|S|1|11.348000||
B|IBG|20250923|09:32:15|S|3|1.029800||
B|MSTR|20250923|09:32:15|S|22|338.310000||
B|ORCL|20250923|09:32:15|S|69|320.770000||
B|RDDT|20250923|09:32:15|S|7|248.270000||
B|RDDT|20250923|09:32:15|S|50|248.770000||
B|RGTI|20250923|09:32:15|S|1|31.050000||
B|SITM|20250923|09:32:15|S|100|304.340000||
B|SLNH|20250923|09:32:15|S|1|2.708100||
B|SPY|20250923|09:32:15|S|1|666.903500||
B|SPY|20250923|09:32:15|S|10|666.890700||
B|TEM|20250923|09:32:15|S|29|86.280000||
B|ATCH|20250923|09:32:16|S|600|0.450050||
B|BGSF|20250923|09:32:16|S|1|7.772100||
B|GOOG|20250923|09:32:16|S|100|254.400000||
B|GRAB|20250923|09:32:16|S|4391|6.600000||
B|LLY|20250923|09:32:16|S|5|752.010000||
B|NIO|20250923|09:32:16|S|5|6.845000||
B|OKLO|20250923|09:32:16|S|1|139.620000||
B|PLTR|20250923|09:32:16|S|50|183.700000||
B|QUBX|20250923|09:32:16|S|30|28.300000||
B|RGTI|20250923|09:32:16|S|10|31.005000||
B|SOFI|20250923|09:32:16|S|200|30.059000||
B|SOFX|20250923|09:32:16|S|100|50.650000||
B|AAPL|20250923|09:32:17|S|30|256.230000||
B|AMZN|20250923|09:32:17|S|20|225.079000||
B|FROG|20250923|09:32:17|S|2|50.610000||
B|HIMS|20250923|09:32:17|S|200|57.110000||
B|HOOD|20250923|09:32:17|S|10|126.375000||
B|IONL|20250923|09:32:17|S|100|127.900000||
B|NVDA|20250923|09:32:17|S|50|182.350000||
B|PLTR|20250923|09:32:17|S|25|183.750000||
B|QMCO|20250923|09:32:17|S|2|12.340000||
B|QUBX|20250923|09:32:17|S|40|28.330000||
B|RGTI|20250923|09:32:17|S|100|31.005000||
B|RGTI|20250923|09:32:17|S|200|31.005000||
B|SNAP|20250923|09:32:17|S|2500|8.575000||
B|SNPS|20250923|09:32:17|S|25|507.100000||
B|SOUN|20250923|09:32:17|S|100|18.040000||
B|TPG|20250923|09:32:17|S|9|64.460000||
B|TSLA|20250923|09:32:17|S|100|439.680000||
B|VTI|20250923|09:32:17|S|12|330.041500||
B|AMZN|20250923|09:32:18|S|100|225.118300||
B|APLS|20250923|09:32:18|S|100|23.640000||
B|BKSY|20250923|09:32:18|S|300|21.280000||
B|BLSH|20250923|09:32:18|S|100|70.840000||
B|IONQ|20250923|09:32:18|S|100|75.500000||
B|MRVL|20250923|09:32:18|S|3|74.910000||
B|NBIS|20250923|09:32:18|S|68|108.180000||
B|NBIS|20250923|09:32:18|S|100|108.080000||
B|ONON|20250923|09:32:18|S|80|45.899700||
B|PLTR|20250923|09:32:18|S|175|183.840000||
B|RKLX|20250923|09:32:18|S|4|89.830000||
B|TSLA|20250923|09:32:18|S|10|439.660000||
B|TSLA|20250923|09:32:18|S|50|439.610000||
B|TSLA|20250923|09:32:18|S|56|439.580000||
B|VRT|20250923|09:32:18|S|200|150.840000||
B|AAPL|20250923|09:32:19|S|65|256.440000||
B|AMD|20250923|09:32:19|S|5|160.878300||
B|AMZN|20250923|09:32:19|S|5|225.118300||
B|ASTS|20250923|09:32:19|S|60|49.750000||
B|BE|20250923|09:32:19|S|5|82.320000||
B|GRPN|20250923|09:32:19|S|20|23.095000||
B|IREN|20250923|09:32:19|S|100|43.840000||
B|LHX|20250923|09:32:19|S|45|284.500000||
B|MSFU|20250923|09:32:19|S|100|51.220000||
B|MU|20250923|09:32:19|S|1|165.780000||
B|NBIS|20250923|09:32:19|S|20|108.170000||
B|ORBS|20250923|09:32:19|S|20|11.820000||
B|PLTR|20250923|09:32:19|S|7|183.920000||
B|RBRK|20250923|09:32:19|S|16|80.550000||
B|TSLA|20250923|09:32:19|S|100|439.053500||
B|XYZ|20250923|09:32:19|S|1|78.180000||
B|XYZ|20250923|09:32:19|S|54|78.290000||
B|XYZ|20250923|09:32:19|S|100|78.350000||
B|XYZ|20250923|09:32:19|S|100|78.360000||
B|XYZ|20250923|09:32:19|S|100|78.370000||
B|XYZ|20250923|09:32:19|S|300|78.360000||
B|XYZ|20250923|09:32:19|S|400|78.340000||
B|XYZ|20250923|09:32:19|S|1000|78.300000||
B|AMD|20250923|09:32:20|S|10|160.889700||
B|ASML|20250923|09:32:20|S|400|967.040000||
B|BETR|20250923|09:32:20|S|1|65.530000||
B|CRCL|20250923|09:32:20|S|100|140.750000||
B|ET|20250923|09:32:20|S|20|17.190000||
B|GPC|20250923|09:32:20|S|100|138.690000||
B|HOOD|20250923|09:32:20|S|50|126.155000||
B|HOOX|20250923|09:32:20|S|200|142.770000||
B|IREN|20250923|09:32:20|S|200|43.846800||
B|JNUG|20250923|09:32:20|S|100|154.430000||
B|KYIV|20250923|09:32:20|S|200|10.980000||
B|TSLA|20250923|09:32:20|S|100|439.510000||
B|AMD|20250923|09:32:21|S|3|160.908300||
B|AMD|20250923|09:32:21|S|30|160.908300||
B|AMZN|20250923|09:32:21|S|102|225.160000||
B|EQX|20250923|09:32:21|S|100|11.045000||
B|HOLO|20250923|09:32:21|S|100|6.650000||
B|OKLO|20250923|09:32:21|S|100|140.160000||
B|ORCL|20250923|09:32:21|S|100|320.260000||
B|ORCL|20250923|09:32:21|S|100|320.340000||
B|ORCL|20250923|09:32:21|S|200|320.340000||
B|PAAS|20250923|09:32:21|S|16|37.880000||
B|PLTR|20250923|09:32:21|S|27|184.160000||
B|PLTR|20250923|09:32:21|S|100|184.160000||
B|PLTR|20250923|09:32:21|S|200|184.190000||
B|QUBT|20250923|09:32:21|S|600|21.160000||
B|RKLB|20250923|09:32:21|S|1|48.830000||
B|SNDK|20250923|09:32:21|S|100|108.020000||
B|TEM|20250923|09:32:21|S|109|86.290000||
B|TGT|20250923|09:32:21|S|2|86.915000||
B|TZA|20250923|09:32:21|S|30|7.845000||
B|AMZN|20250923|09:32:22|S|5|225.108500||
B|AMZN|20250923|09:32:22|S|5|225.108500||
B|APLD|20250923|09:32:22|S|25|25.180000||
B|CEPU|20250923|09:32:22|S|98|9.100000||
B|CLS|20250923|09:32:22|S|1|258.150000||
B|CLS|20250923|09:32:22|S|18|259.140000||
B|CLS|20250923|09:32:22|S|20|258.480000||
B|CLS|20250923|09:32:22|S|20|259.530000||
B|CLS|20250923|09:32:22|S|42|258.480000||
B|GRNY|20250923|09:32:22|S|3|25.257500||
B|IONQ|20250923|09:32:22|S|13|75.380000||
B|IREN|20250923|09:32:22|S|200|43.702700||
B|MBX|20250923|09:32:22|S|100|20.690000||
B|MBX|20250923|09:32:22|S|300|20.740000||
B|NVDA|20250923|09:32:22|S|50|181.990000||
B|ORBS|20250923|09:32:22|S|1000|11.820000||
B|PLTR|20250923|09:32:22|S|50|184.190000||
B|PLTR|20250923|09:32:22|S|100|184.190000||
B|PLUG|20250923|09:32:22|S|100|2.980000||
B|RKLB|20250923|09:32:22|S|10|48.850000||
B|SERV|20250923|09:32:22|S|200|14.600000||
B|TSLA|20250923|09:32:22|S|6|439.200000||
B|TSSI|20250923|09:32:22|S|100|18.800000||
B|WULF|20250923|09:32:22|S|50|11.720000||
B|ABTC|20250923|09:32:23|S|70|7.295000||
B|AMZN|20250923|09:32:23|S|100|225.080000||
B|CDE|20250923|09:32:23|S|200|18.210000||
B|CLS|20250923|09:32:23|S|58|259.430000||
B|HIMS|20250923|09:32:23|S|30|57.100000||
B|MRK|20250923|09:32:23|S|500|80.580000||
B|NEM|20250923|09:32:23|S|86|85.060000||
B|NNE|20250923|09:32:23|S|50|46.190000||
B|NVDA|20250923|09:32:23|S|5|182.015000||
B|SOFI|20250923|09:32:23|S|10|30.039100||
B|SPY|20250923|09:32:23|S|12|666.930100||
B|TSLL|20250923|09:32:23|S|100|20.760000||
B|BA|20250923|09:32:24|S|30|216.730000||
B|CSL|20250923|09:32:24|S|9|340.040000||
B|IONQ|20250923|09:32:24|S|30|75.605000||
B|IREN|20250923|09:32:24|S|5|43.740000||
B|NVDA|20250923|09:32:24|S|200|181.970000||
B|OKLO|20250923|09:32:24|S|40|140.520000||
B|OPEN|20250923|09:32:24|S|100|7.855000||
B|QS|20250923|09:32:24|S|2|13.770000||
B|SAP|20250923|09:32:24|S|20|267.350000||
B|TOST|20250923|09:32:24|S|100|38.840000||
B|UEC|20250923|09:32:24|S|500|13.309100||
B|AG|20250923|09:32:25|S|50|12.538500||
B|AMD|20250923|09:32:25|S|37|160.900000||
B|CNC|20250923|09:32:25|S|100|32.970000||
B|FIG|20250923|09:32:25|S|400|59.360000||
B|IREN|20250923|09:32:25|S|100|43.710000||
B|META|20250923|09:32:25|S|2|766.630000||
B|MODG|20250923|09:32:25|S|1200|9.336400||
B|NVDA|20250923|09:32:25|S|100|181.950000||
B|NVDA|20250923|09:32:25|S|300|181.906200||
B|OKLO|20250923|09:32:25|S|25|140.380000||
B|SMCY|20250923|09:32:25|S|500|16.234400||
B|TSLA|20250923|09:32:25|S|5|439.260000||
B|TSLA|20250923|09:32:25|S|171|439.230000||
B|AAPL|20250923|09:32:26|S|21|256.260000||
B|AMD|20250923|09:32:26|S|1|160.708600||
B|CHTR|20250923|09:32:26|S|3|268.550000||
B|CRWV|20250923|09:32:26|S|10|134.580000||
B|ENPH|20250923|09:32:26|S|200|40.735000||
B|FROG|20250923|09:32:26|S|200|50.630000||
B|GGLL|20250923|09:32:26|S|100|69.000000||
B|GLXY|20250923|09:32:26|S|30|35.150000||
B|GOOG|20250923|09:32:26|S|50|254.210000||
B|GOVT|20250923|09:32:26|S|8653|23.110000||
B|IONQ|20250923|09:32:26|S|25|75.485000||
B|MELI|20250923|09:32:26|S|1|2454.390000||
B|META|20250923|09:32:26|S|44|766.210000||
B|NFLX|20250923|09:32:26|S|9|1223.545000||
B|QS|20250923|09:32:26|S|500|13.820000||
B|RGTI|20250923|09:32:26|S|100|31.205000||
B|SPLG|20250923|09:32:26|S|1|78.689300||
B|VOYG|20250923|09:32:26|S|175|33.180000||
B|AMD|20250923|09:32:27|S|5|160.730000||
B|AMD|20250923|09:32:27|S|65|160.715000||
B|ARRY|20250923|09:32:27|S|1800|8.420000||
B|CRWV|20250923|09:32:27|S|214|134.690000||
B|GEV|20250923|09:32:27|S|3|644.550000||
B|IONQ|20250923|09:32:27|S|30|75.930000||
B|LAES|20250923|09:32:27|S|100|4.459900||
B|NVDA|20250923|09:32:27|S|5|181.815000||
B|NXXT|20250923|09:32:27|S|70|2.040000||
B|ORCL|20250923|09:32:27|S|100|319.970000||
B|PLTR|20250923|09:32:27|S|100|183.950000||
B|PLUG|20250923|09:32:27|S|100|2.980000||
B|QBTX|20250923|09:32:27|S|141|194.850000||
B|QS|20250923|09:32:27|S|100|13.811200||
B|RCAT|20250923|09:32:27|S|500|11.950000||
B|RKLB|20250923|09:32:27|S|50|48.740000||
B|SGOV|20250923|09:32:27|S|20|100.635000||
B|TSLA|20250923|09:32:27|S|1|439.200000||
B|TSLA|20250923|09:32:27|S|41|439.230000||
B|TSLA|20250923|09:32:27|S|100|439.190000||
B|TSLA|20250923|09:32:27|S|100|439.236100||
B|TSLA|20250923|09:32:27|S|200|439.190000||
B|ABAT|20250923|09:32:28|S|2016|3.830000||
B|AMZN|20250923|09:32:28|S|100|225.300000||
B|ARM|20250923|09:32:28|S|30|145.240000||
B|ASTS|20250923|09:32:28|S|20|49.765800||
B|ASTS|20250923|09:32:28|S|20|49.790000||
B|EXK|20250923|09:32:28|S|200|8.079100||
B|MARA|20250923|09:32:28|S|1|18.745000||
B|ORCL|20250923|09:32:28|S|25|320.380000||
B|PLTR|20250923|09:32:28|S|23|184.580000||
B|RCAT|20250923|09:32:28|S|25|11.990000||
B|SLNH|20250923|09:32:28|S|200|2.660000||
B|SMR|20250923|09:32:28|S|100|44.220000||
B|SMR|20250923|09:32:28|S|400|44.240000||
B|SPYD|20250923|09:32:28|S|3|43.679100||
B|AAPL|20250923|09:32:29|S|65|256.235000||
B|AMZN|20250923|09:32:29|S|2|225.285000||
B|ARCX|20250923|09:32:29|S|80|15.440000||
B|CRWV|20250923|09:32:29|S|1|134.520000||
B|IONQ|20250923|09:32:29|S|129|75.930000||
B|JXG|20250923|09:32:29|S|100|1.010000||
B|NVDA|20250923|09:32:29|S|10|181.780000||
B|NVDA|20250923|09:32:29|S|200|181.801200||
B|OKLO|20250923|09:32:29|S|100|140.620000||
B|PLTR|20250923|09:32:29|S|46|184.590000||
B|PPTA|20250923|09:32:29|S|20|19.535000||
B|RCAT|20250923|09:32:29|S|1607|11.990000||
B|RGTI|20250923|09:32:29|S|100|31.340000||
B|RGTI|20250923|09:32:29|S|365|31.340000||
B|SPY|20250923|09:32:29|S|39|666.949300||
B|AAPL|20250923|09:32:30|S|300|256.040000||
B|AMD|20250923|09:32:30|S|10|160.760000||
B|CLS|20250923|09:32:30|S|10|259.310000||
B|HOOD|20250923|09:32:30|S|50|126.335000||
B|IBIT|20250923|09:32:30|S|100|64.115000||
B|NTIC|20250923|09:32:30|S|56|7.970000||
B|NVDA|20250923|09:32:30|S|25|181.810000||
B|ORCL|20250923|09:32:30|S|10|320.830000||
B|PLTM|20250923|09:32:30|S|10|14.250000||
B|QUBT|20250923|09:32:30|S|100|21.240000||
B|U|20250923|09:32:30|S|100|45.190000||
B|AMD|20250923|09:32:31|S|50|160.780000||
B|BTDR|20250923|09:32:31|S|390|18.310000||
B|CLS|20250923|09:32:31|S|5|259.280000||
B|INTC|20250923|09:32:31|S|1|29.179300||
B|INTC|20250923|09:32:31|S|100|29.200000||
B|INTC|20250923|09:32:31|S|100|29.209300||
B|INTC|20250923|09:32:31|S|900|29.209100||
B|IREN|20250923|09:32:31|S|300|43.750000||
B|LRCX|20250923|09:32:31|S|150|130.255900||
B|NVTS|20250923|09:32:31|S|100|7.110000||
B|RGTI|20250923|09:32:31|S|100|31.215000||
B|TSLL|20250923|09:32:31|S|176|20.765000||
B|TSM|20250923|09:32:31|S|3|281.224000||
B|UNH|20250923|09:32:31|S|6|342.670000||
B|AMZN|20250923|09:32:32|S|58|225.205000||
B|APP|20250923|09:32:32|S|5|640.000000||
B|CERS|20250923|09:32:32|S|3|1.550000||
B|CRSP|20250923|09:32:32|S|400|61.390000||
B|FSLR|20250923|09:32:32|S|88|218.920000||
B|GLTO|20250923|09:32:32|S|100|4.330000||
B|GOOGL|20250923|09:32:32|S|40|253.900000||
B|IONQ|20250923|09:32:32|S|25|76.040000||
B|IZEA|20250923|09:32:32|S|1|3.600000||
B|NVDA|20250923|09:32:32|S|1|181.790000||
B|PLUG|20250923|09:32:32|S|1|2.980000||
B|PLUG|20250923|09:32:32|S|100|2.980000||
B|PLUG|20250923|09:32:32|S|1577|2.998000||
B|RGTI|20250923|09:32:32|S|100|31.195000||
B|SOUN|20250923|09:32:32|S|4|17.909100||
B|SOUN|20250923|09:32:32|S|200|17.910000||
B|YCL|20250923|09:32:32|S|100|21.850000||
B|AAPL|20250923|09:32:33|S|65|256.320000||
B|AMD|20250923|09:32:33|S|50|160.850000||
B|BMNR|20250923|09:32:33|S|200|56.615000||
B|GOOGL|20250923|09:32:33|S|20|253.900000||
B|IBIT|20250923|09:32:33|S|240|64.120000||
B|META|20250923|09:32:33|S|5|766.830000||
B|MNDY|20250923|09:32:33|S|85|213.780000||
B|NNE|20250923|09:32:33|S|10|46.230000||
B|ONDS|20250923|09:32:33|S|600|7.480000||
B|PSTG|20250923|09:32:33|S|5|87.520000||
B|SAVA|20250923|09:32:33|S|100|2.715000||
B|VST|20250923|09:32:33|S|30|211.801300||
B|ZIPP|20250923|09:32:33|S|1|35.289000||
B|ACMR|20250923|09:32:34|S|100|39.200000||
B|AMD|20250923|09:32:34|S|70|160.850000||
B|BMNR|20250923|09:32:34|S|400|56.585000||
B|CLS|20250923|09:32:34|S|53|258.930000||
B|CLS|20250923|09:32:34|S|100|258.930000||
B|CLS|20250923|09:32:34|S|172|258.990000||
B|CRCL|20250923|09:32:34|S|100|141.160000||
B|CW|20250923|09:32:34|S|1|519.560000||
B|ORCL|20250923|09:32:34|S|10|321.530000||
B|PLTR|20250923|09:32:34|S|300|184.560000||
B|PYPL|20250923|09:32:34|S|600|68.095000||
B|QMCO|20250923|09:32:34|S|82|12.460000||
B|SNDK|20250923|09:32:34|S|20|108.080000||
B|SOUN|20250923|09:32:34|S|50|17.935000||
B|TSLA|20250923|09:32:34|S|10|438.720000||
B|WYNN|20250923|09:32:34|S|80|127.310000||
B|ANF|20250923|09:32:35|S|200|88.940000||
B|ANF|20250923|09:32:35|S|200|88.960000||
B|BA|20250923|09:32:35|S|100|216.000000||
B|BETR|20250923|09:32:35|S|30|66.410000||
B|BITF|20250923|09:32:35|S|1000|3.070100||
B|CRCL|20250923|09:32:35|S|100|141.170000||
B|IONQ|20250923|09:32:35|S|100|75.830000||
B|JBL|20250923|09:32:35|S|50|235.490000||
B|QS|20250923|09:32:35|S|500|13.685000||
B|QUBT|20250923|09:32:35|S|10|21.165000||
B|SDS|20250923|09:32:35|S|6|14.557500||
B|SNDK|20250923|09:32:35|S|100|107.860000||
B|SOUN|20250923|09:32:35|S|1|17.870000||
B|SPY|20250923|09:32:35|S|55|666.949300||
B|TEVA|20250923|09:32:35|S|350|18.970000||
B|TSLA|20250923|09:32:35|S|100|438.540000||
B|TSLA|20250923|09:32:35|S|200|438.520000||
B|WEN|20250923|09:32:35|S|400|9.310700||
B|ZM|20250923|09:32:35|S|15|83.695000||
B|AAPL|20250923|09:32:36|S|1|256.438000||
B|ASML|20250923|09:32:36|S|200|966.840000||
B|AZO|20250923|09:32:36|S|1|4115.320000||
B|BAH|20250923|09:32:36|S|9|99.980000||
B|BMA|20250923|09:32:36|S|23|49.820000||
B|HIMS|20250923|09:32:36|S|437|57.270000||
B|IONQ|20250923|09:32:36|S|30|75.720000||
B|LEG|20250923|09:32:36|S|500|9.280000||
B|MVST|20250923|09:32:36|S|1500|4.045000||
B|OKLO|20250923|09:32:36|S|100|139.925000||
B|ORCL|20250923|09:32:36|S|87|321.740000||
B|PLUG|20250923|09:32:36|S|100|3.000000||
B|RDDT|20250923|09:32:36|S|22|249.960000||
B|RKLB|20250923|09:32:36|S|100|48.780000||
B|SSRM|20250923|09:32:36|S|50|23.460000||
B|TSLA|20250923|09:32:36|S|1|438.700000||
B|TSLL|20250923|09:32:36|S|50|20.720700||
B|UGL|20250923|09:32:36|S|180|44.410000||
B|AMD|20250923|09:32:37|S|60|160.838000||
B|ATI|20250923|09:32:37|S|150|79.890000||
B|CTSH|20250923|09:32:37|S|20|68.000000||
B|FDS|20250923|09:32:37|S|1|296.590000||
B|GOOGL|20250923|09:32:37|S|100|253.970000||
B|IONQ|20250923|09:32:37|S|60|75.810000||
B|KGC|20250923|09:32:37|S|63|24.469100||
B|MVST|20250923|09:32:37|S|2000|4.045000||
B|NKE|20250923|09:32:37|S|2870|71.892000||
B|ONDS|20250923|09:32:37|S|10|7.480000||
B|ORCL|20250923|09:32:37|S|3|321.850000||
B|ORCL|20250923|09:32:37|S|100|321.970000||
B|PLTR|20250923|09:32:37|S|100|184.570000||
B|QBTS|20250923|09:32:37|S|200|27.170000||
B|RDDT|20250923|09:32:37|S|2|250.120000||
B|SCHD|20250923|09:32:37|S|2|27.360000||
B|TSLA|20250923|09:32:37|S|20|438.560000||
B|TSM|20250923|09:32:37|S|81|281.670000||
B|BBAI|20250923|09:32:38|S|4|7.495000||
B|CLS|20250923|09:32:38|S|100|258.340000||
B|CMG|20250923|09:32:38|S|100|40.370000||
B|CRM|20250923|09:32:38|S|9|250.890000||
B|DNN|20250923|09:32:38|S|100|2.833500||
B|FTNT|20250923|09:32:38|S|90|84.725000||
B|IEI|20250923|09:32:38|S|524|119.659300||
B|IONQ|20250923|09:32:38|S|1|75.830000||
B|LLY|20250923|09:32:38|S|30|751.950000||
B|NVDA|20250923|09:32:38|S|200|181.621200||
B|ORCL|20250923|09:32:38|S|30|322.045000||
B|PAM|20250923|09:32:38|S|300|65.910000||
B|PLUG|20250923|09:32:38|S|100|3.000000||
B|RKLB|20250923|09:32:38|S|30|48.860000||
B|TMC|20250923|09:32:38|S|100|6.000000||
B|TSLA|20250923|09:32:38|S|10|438.378000||
B|TSLA|20250923|09:32:38|S|100|438.360000||
B|TSLL|20250923|09:32:38|S|6|20.675000||
B|TTD|20250923|09:32:38|S|100|46.085000||
B|VOO|20250923|09:32:38|S|2|614.898800||
B|ASTS|20250923|09:32:39|S|100|49.720000||
B|ASTS|20250923|09:32:39|S|100|49.730000||
B|AZO|20250923|09:32:39|S|40|4101.680000||
B|BETR|20250923|09:32:39|S|100|65.230000||
B|BETR|20250923|09:32:39|S|600|65.310000||
B|CRWD|20250923|09:32:39|S|50|492.530000||
B|NVDA|20250923|09:32:39|S|100|181.590000||
B|NVDA|20250923|09:32:39|S|588|181.520000||
B|NVDA|20250923|09:32:39|S|1800|181.530000||
B|PLUG|20250923|09:32:39|S|100|3.000000||
B|PPLT|20250923|09:32:39|S|11|134.810000||
B|QS|20250923|09:32:39|S|200|13.630000||
B|RGTI|20250923|09:32:39|S|500|31.030000||
B|SNAP|20250923|09:32:39|S|2400|8.585000||
B|SOFI|20250923|09:32:39|S|16|29.995000||
B|SSRM|20250923|09:32:39|S|100|23.460000||
B|SSRM|20250923|09:32:39|S|100|23.470000||
B|TTD|20250923|09:32:39|S|300|46.085000||
B|BA|20250923|09:32:40|S|100|215.735000||
B|BA|20250923|09:32:40|S|100|215.735000||
B|BA|20250923|09:32:40|S|240|215.640000||
B|BA|20250923|09:32:40|S|340|215.640000||
B|BE|20250923|09:32:40|S|10|82.700000||
B|COIN|20250923|09:32:40|S|5|335.290000||
B|CRCL|20250923|09:32:40|S|100|141.240000||
B|CRWV|20250923|09:32:40|S|100|134.460000||
B|INTC|20250923|09:32:40|S|20|29.189300||
B|IONQ|20250923|09:32:40|S|5|75.650000||
B|LABU|20250923|09:32:40|S|40|86.080000||
B|NBIS|20250923|09:32:40|S|1|107.940000||
B|OKLO|20250923|09:32:40|S|40|138.705000||
B|OKLO|20250923|09:32:40|S|100|138.710000||
B|PAAS|20250923|09:32:40|S|50|38.000000||
B|RUN|20250923|09:32:40|S|3000|17.551200||
B|STOK|20250923|09:32:40|S|1|23.140000||
B|TSLA|20250923|09:32:40|S|20|437.920000||
B|TSLA|20250923|09:32:40|S|200|437.920000||
B|AAPL|20250923|09:32:41|S|50|256.390000||
B|AAPL|20250923|09:32:41|S|100|256.392100||
B|FIS|20250923|09:32:41|S|20|64.480000||
B|HROW|20250923|09:32:41|S|70|49.110000||
B|NBIS|20250923|09:32:41|S|30|107.900000||
B|NTSK|20250923|09:32:41|S|2|26.730000||
B|OKLO|20250923|09:32:41|S|100|138.470000||
B|PLTR|20250923|09:32:41|S|10|184.210000||
B|PLTR|20250923|09:32:41|S|100|184.180000||
B|QMCO|20250923|09:32:41|S|50|12.430000||
B|RCAT|20250923|09:32:41|S|2900|11.920000||
B|TSLA|20250923|09:32:41|S|22|437.980000||
B|TSLA|20250923|09:32:41|S|70|437.960000||
B|TSLA|20250923|09:32:41|S|75|437.915000||
B|TSLA|20250923|09:32:41|S|100|437.960000||
B|TSM|20250923|09:32:41|S|14|281.460000||
B|U|20250923|09:32:41|S|400|45.230000||
B|AAPL|20250923|09:32:42|S|100|256.375000||
B|CDLX|20250923|09:32:42|S|100|2.070000||
B|COIN|20250923|09:32:42|S|100|335.510000||
B|EL|20250923|09:32:42|S|100|88.640000||
B|IONQ|20250923|09:32:42|S|110|75.410000||
B|MTSR|20250923|09:32:42|S|120|53.330000||
B|NEGG|20250923|09:32:42|S|100|46.500000||
B|OPEN|20250923|09:32:42|S|100|7.869300||
B|QUBT|20250923|09:32:42|S|70|21.175000||
B|QUBT|20250923|09:32:42|S|100|21.170000||
B|RGTI|20250923|09:32:42|S|7|31.005000||
B|SOUN|20250923|09:32:42|S|50|17.998800||
B|SOUN|20250923|09:32:42|S|100|18.030000||
B|TSLA|20250923|09:32:42|S|30|437.920000||
B|TSLA|20250923|09:32:42|S|190|437.920000||
B|AAPL|20250923|09:32:43|S|30|256.338000||
B|ACHR|20250923|09:32:43|S|100|9.765000||
B|BIOX|20250923|09:32:43|S|380|1.750000||
B|CLS|20250923|09:32:43|S|30|258.410000||
B|NEOG|20250923|09:32:43|S|8|5.825000||
B|OPEN|20250923|09:32:43|S|100|7.869300||
B|ORCL|20250923|09:32:43|S|1|321.550000||
B|QUBT|20250923|09:32:43|S|100|21.170000||
B|RGTI|20250923|09:32:43|S|10|31.005000||
B|RGTI|20250923|09:32:43|S|38|31.005000||
B|SERV|20250923|09:32:43|S|100|14.390000||
B|SOUN|20250923|09:32:43|S|50|18.049100||
B|TSLA|20250923|09:32:43|S|8|437.920000||
B|APP|20250923|09:32:44|S|65|642.895000||
B|ASTS|20250923|09:32:44|S|200|49.880000||
B|HOOD|20250923|09:32:44|S|7|126.710000||
B|JD|20250923|09:32:44|S|100|33.240000||
B|NBIS|20250923|09:32:44|S|112|107.905000||
B|NBIS|20250923|09:32:44|S|200|107.905000||
B|OKLO|20250923|09:32:44|S|100|137.410000||
B|RGTI|20250923|09:32:44|S|400|31.005000||
B|TSLA|20250923|09:32:44|S|92|437.620000||
B|UEC|20250923|09:32:44|S|1072|13.288500||
B|UNH|20250923|09:32:44|S|2|342.075000||
B|ALGN|20250923|09:32:45|S|5|132.340000||
B|AMD|20250923|09:32:45|S|9|160.817800||
B|BMNR|20250923|09:32:45|S|17|56.585000||
B|HOOD|20250923|09:32:45|S|10|126.660000||
B|NVDA|20250923|09:32:45|S|10|181.695300||
B|OKLO|20250923|09:32:45|S|100|137.340000||
B|OLN|20250923|09:32:45|S|58|23.370000||
B|ONTO|20250923|09:32:45|S|600|140.250000||
B|PLTU|20250923|09:32:45|S|5|104.040000||
B|RCAT|20250923|09:32:45|S|20|11.940000||
B|SOUN|20250923|09:32:45|S|100|18.040000||
B|TER|20250923|09:32:45|S|18|136.830000||
B|UEC|20250923|09:32:45|S|1372|13.288500||
B|AAPL|20250923|09:32:46|S|100|256.320000||
B|ABAT|20250923|09:32:46|S|10|3.890000||
B|AI|20250923|09:32:46|S|12|18.850000||
B|APLD|20250923|09:32:46|S|117|25.158100||
B|ASTS|20250923|09:32:46|S|40|49.780000||
B|ATCH|20250923|09:32:46|S|200|0.449500||
B|AVGO|20250923|09:32:46|S|1|341.500000||
B|CLS|20250923|09:32:46|S|20|259.450000||
B|CRDO|20250923|09:32:46|S|6|163.670000||
B|FLY|20250923|09:32:46|E|22|43.385000||
B|HUT|20250923|09:32:46|S|10|38.330000||
B|MCK|20250923|09:32:46|S|8|730.540000||
B|META|20250923|09:32:46|S|14|768.090000||
B|OKLO|20250923|09:32:46|S|50|137.270000||
B|OKLO|20250923|09:32:46|S|100|137.345000||
B|QMCO|20250923|09:32:46|S|20|12.435000||
B|RKLB|20250923|09:32:46|S|300|48.720000||
B|RKLB|20250923|09:32:46|S|300|48.720000||
B|TSLA|20250923|09:32:46|S|18|437.565000||
B|TSLA|20250923|09:32:46|S|32|437.630000||
B|TSLA|20250923|09:32:46|S|65|437.690000||
B|TSLL|20250923|09:32:46|S|200|20.615000||
B|VST|20250923|09:32:46|S|20|211.981000||
B|ALAB|20250923|09:32:47|S|1|234.800000||
B|AMD|20250923|09:32:47|S|40|160.790000||
B|AMD|20250923|09:32:47|S|100|160.760000||
B|AMPX|20250923|09:32:47|S|500|11.845000||
B|CLS|20250923|09:32:47|S|300|259.450000||
B|FMST|20250923|09:32:47|S|200|3.270000||
B|LAES|20250923|09:32:47|S|400|4.450000||
B|OKLO|20250923|09:32:47|S|50|137.600000||
B|PLUG|20250923|09:32:47|S|500|3.000000||
B|RGTI|20250923|09:32:47|S|30|30.805000||
B|RGTI|20250923|09:32:47|S|70|30.805000||
B|RGTI|20250923|09:32:47|S|1000|30.805000||
B|SNDK|20250923|09:32:47|S|10|107.590000||
B|TEM|20250923|09:32:47|S|14|86.750000||
B|TSLA|20250923|09:32:47|S|32|437.620000||
B|TSLA|20250923|09:32:47|S|100|437.600000||
B|UNH|20250923|09:32:47|S|100|342.270000||
B|VNCE|20250923|09:32:47|S|240|3.470000||
B|AIG|20250923|09:32:48|S|37|76.881000||
B|AMD|20250923|09:32:48|S|50|160.750000||
B|AMZN|20250923|09:32:48|S|1|225.515000||
B|APLD|20250923|09:32:48|S|1900|25.120000||
B|ARM|20250923|09:32:48|S|25|145.510000||
B|BBAI|20250923|09:32:48|S|100|7.470000||
B|CLS|20250923|09:32:48|S|35|259.320000||
B|INTW|20250923|09:32:48|S|100|29.980000||
B|NVDA|20250923|09:32:48|S|10|181.441000||
B|NVDA|20250923|09:32:48|S|75|181.440000||
B|ORCL|20250923|09:32:48|S|8|321.570000||
B|ORCL|20250923|09:32:48|S|22|321.680000||
B|PEP|20250923|09:32:48|S|10|141.170000||
B|PONY|20250923|09:32:48|S|1600|21.220000||
B|RGTI|20250923|09:32:48|S|100|30.805000||
B|SMR|20250923|09:32:48|S|1|43.460000||
B|SOFI|20250923|09:32:48|S|3|29.990000||
B|SPOT|20250923|09:32:48|S|8|739.110000||
B|TIC|20250923|09:32:48|S|200|14.180000||
B|TRI|20250923|09:32:48|S|4|163.410000||
B|TSLA|20250923|09:32:48|S|10|437.650000||
B|TSLA|20250923|09:32:48|S|100|437.580000||
B|TSLA|20250923|09:32:48|S|700|437.600000||
B|VOO|20250923|09:32:48|S|1|614.844000||
B|AAPL|20250923|09:32:49|S|10|256.458800||
B|ALAB|20250923|09:32:49|S|17|235.080000||
B|AMZN|20250923|09:32:49|S|11|225.608000||
B|AMZN|20250923|09:32:49|S|100|225.608000||
B|AS|20250923|09:32:49|S|28|35.540000||
B|AVGX|20250923|09:32:49|S|200|51.620000||
B|DBGI|20250923|09:32:49|S|100|9.310000||
B|IONQ|20250923|09:32:49|S|10|75.280000||
B|MARA|20250923|09:32:49|S|60|18.895000||
B|NUAI|20250923|09:32:49|S|20|0.872300||
B|OKLO|20250923|09:32:49|S|2|137.820000||
B|OKLO|20250923|09:32:49|S|5|137.830000||
B|PDD|20250923|09:32:49|S|60|127.260000||
B|PLUG|20250923|09:32:49|S|220|2.990000||
B|PM|20250923|09:32:49|S|1|161.430000||
B|QBTS|20250923|09:32:49|S|1|26.807300||
B|RCAT|20250923|09:32:49|S|1500|11.860000||
B|SOFI|20250923|09:32:49|S|100|29.990000||
B|TSLA|20250923|09:32:49|S|1|437.650000||
B|TSLA|20250923|09:32:49|S|20|437.514000||
B|TSLA|20250923|09:32:49|S|100|437.670000||
B|TSLA|20250923|09:32:49|S|200|437.485000||
B|TSLA|20250923|09:32:49|S|1100|437.860000||
B|AAPL|20250923|09:32:50|S|438|256.368300||
B|AMKR|20250923|09:32:50|S|400|29.710000||
B|BBAI|20250923|09:32:50|S|1000|7.475000||
B|CRWV|20250923|09:32:50|S|40|134.465000||
B|EU|20250923|09:32:50|S|2000|2.930000||
B|GGLL|20250923|09:32:50|S|23|69.270000||
B|IBG|20250923|09:32:50|S|300|1.032000||
B|NBIS|20250923|09:32:50|S|1|107.700000||
B|NBIS|20250923|09:32:50|S|10|107.635000||
B|NBIS|20250923|09:32:50|S|200|107.590000||
B|NEE|20250923|09:32:50|S|100|72.010000||
B|NVDA|20250923|09:32:50|S|10|181.465000||
B|NVDA|20250923|09:32:50|S|37|181.470000||
B|PLTR|20250923|09:32:50|S|100|184.245000||
B|PLTZ|20250923|09:32:50|S|100|7.025000||
B|PONY|20250923|09:32:50|S|100|21.200000||
B|QUBT|20250923|09:32:50|S|120|21.115000||
B|QUBT|20250923|09:32:50|S|600|21.115000||
B|QUBX|20250923|09:32:50|S|250|28.250000||
B|SPLG|20250923|09:32:50|S|20|78.695000||
B|UNH|20250923|09:32:50|S|24|342.460000||
B|AMD|20250923|09:32:51|S|1000|160.760000||
B|BITU|20250923|09:32:51|S|200|52.360500||
B|CRCL|20250923|09:32:51|S|20|141.480000||
B|EVLV|20250923|09:32:51|S|55|8.520000||
B|FGNX|20250923|09:32:51|S|1500|6.575000||
B|GRAL|20250923|09:32:51|S|4|46.475000||
B|HIMS|20250923|09:32:51|S|15|57.140000||
B|IREN|20250923|09:32:51|S|70|43.877600||
B|MARA|20250923|09:32:51|S|400|18.875000||
B|NBIS|20250923|09:32:51|S|25|107.750000||
B|NVDA|20250923|09:32:51|S|100|181.480000||
B|ORCL|20250923|09:32:51|S|100|321.830000||
B|PLTR|20250923|09:32:51|S|100|184.340000||
B|QS|20250923|09:32:51|S|800|13.520000||
B|QUBT|20250923|09:32:51|S|55|21.075000||
B|SOFI|20250923|09:32:51|S|10|30.028600||
B|SYM|20250923|09:32:51|S|180|59.415000||
B|TSLA|20250923|09:32:51|S|21|437.760000||
B|WMT|20250923|09:32:51|S|28|101.931200||
B|XOM|20250923|09:32:51|S|500|112.780000||
B|AMZN|20250923|09:32:52|S|5|225.609300||
B|APP|20250923|09:32:52|S|5|643.440000||
B|BUG|20250923|09:32:52|S|25|35.830000||
B|CLSK|20250923|09:32:52|S|1000|14.775000||
B|EOSE|20250923|09:32:52|S|50|10.230000||
B|FSLR|20250923|09:32:52|S|120|217.395600||
B|GGAL|20250923|09:32:52|S|160|32.965300||
B|IREN|20250923|09:32:52|S|50|43.937300||
B|NVDA|20250923|09:32:52|S|20|181.335000||
B|PLTR|20250923|09:32:52|S|100|184.370000||
B|PLTR|20250923|09:32:52|S|217|184.380000||
B|QUBT|20250923|09:32:52|S|200|21.065000||
B|SERV|20250923|09:32:52|S|100|14.310000||
B|FAST|20250923|09:32:53|S|20|47.370000||
B|IBKR|20250923|09:32:53|S|100|64.350000||
B|IONQ|20250923|09:32:53|S|20|75.196300||
B|IZEA|20250923|09:32:53|S|85|3.770000||
B|MRK|20250923|09:32:53|S|2|80.590000||
B|NBIS|20250923|09:32:53|S|14|107.690000||
B|OKLO|20250923|09:32:53|S|3|137.560000||
B|OKLO|20250923|09:32:53|S|3|137.580000||
B|PLTR|20250923|09:32:53|S|100|184.340000||
B|QBTS|20250923|09:32:53|S|10|26.778300||
B|QUBT|20250923|09:32:53|S|300|21.065000||
B|RBRK|20250923|09:32:53|S|5|80.330000||
B|SGOV|20250923|09:32:53|S|80|100.635000||
B|SOS|20250923|09:32:53|S|100|2.050000||
B|TSLA|20250923|09:32:53|S|2|437.460000||
B|ADBE|20250923|09:32:54|S|10|366.450000||
B|CRCL|20250923|09:32:54|S|100|141.480000||
B|FMDE|20250923|09:32:54|S|200|36.370000||
B|FRPT|20250923|09:32:54|S|10|51.300000||
B|GME|20250923|09:32:54|S|10|27.140000||
B|KYIV|20250923|09:32:54|S|1|10.980000||
B|MIAX|20250923|09:32:54|S|90|40.520000||
B|SNAP|20250923|09:32:54|S|200|8.615000||
B|STZ|20250923|09:32:54|S|30|133.400000||
B|TER|20250923|09:32:54|S|5|136.690000||
B|VG|20250923|09:32:54|S|150|14.365600||
B|VYM|20250923|09:32:54|S|3|140.440000||
B|WDC|20250923|09:32:54|S|2|112.370000||
B|ARKG|20250923|09:32:55|S|100|27.919100||
B|DBGI|20250923|09:32:55|S|10|9.070000||
B|IONQ|20250923|09:32:55|S|200|74.900000||
B|MP|20250923|09:32:55|S|20|74.230000||
B|NVAX|20250923|09:32:55|S|2000|8.920000||
B|NVDA|20250923|09:32:55|S|1|181.255000||
B|NVDA|20250923|09:32:55|S|100|181.265000||
B|NVDA|20250923|09:32:55|S|100|181.270000||
B|NVO|20250923|09:32:55|S|15|60.305000||
B|OKLO|20250923|09:32:55|S|2|137.830000||
B|PDD|20250923|09:32:55|S|50|127.185000||
B|SLV|20250923|09:32:55|S|100|40.315000||
B|SMH|20250923|09:32:55|S|77|322.950000||
B|SOXL|20250923|09:32:55|S|100|34.735000||
B|TSLA|20250923|09:32:55|S|600|437.310000||
B|TSM|20250923|09:32:55|S|100|280.860000||
B|WMT|20250923|09:32:55|S|1|101.880000||
B|ASTS|20250923|09:32:56|S|16|49.840000||
B|CRWV|20250923|09:32:56|S|50|134.855000||
B|CRWV|20250923|09:32:56|S|100|134.855000||
B|INTC|20250923|09:32:56|S|491|29.159300||
B|MSFT|20250923|09:32:56|S|9|512.920000||
B|PLTR|20250923|09:32:56|S|2|184.225000||
B|QUBT|20250923|09:32:56|S|10|21.055000||
B|RCAT|20250923|09:32:56|S|300|11.840000||
B|RKLB|20250923|09:32:56|S|50|48.730000||
B|SIL|20250923|09:32:56|S|100|69.710000||
B|SMCI|20250923|09:32:56|S|293|47.260000||
B|TSLA|20250923|09:32:56|S|100|437.210000||
B|TSLA|20250923|09:32:56|S|900|437.240000||
B|TSLL|20250923|09:32:56|S|100|20.570700||
B|AMD|20250923|09:32:57|S|60|160.670000||
B|BBAI|20250923|09:32:57|S|26|7.485000||
B|BBAR|20250923|09:32:57|S|100|10.722200||
B|BOXX|20250923|09:32:57|S|100|113.775000||
B|CORZ|20250923|09:32:57|S|200|17.120000||
B|CORZ|20250923|09:32:57|S|700|17.120000||
B|GLTO|20250923|09:32:57|S|110|4.290000||
B|NBIS|20250923|09:32:57|S|177|107.930000||
B|NNE|20250923|09:32:57|S|50|45.440000||
B|OPEN|20250923|09:32:57|S|200|7.815000||
B|QUBT|20250923|09:32:57|S|10|21.040000||
B|RCAT|20250923|09:32:57|S|6|11.840000||
B|RKLB|20250923|09:32:57|S|1|48.775000||
B|TSLA|20250923|09:32:57|S|150|437.060000||
B|WRD|20250923|09:32:57|S|100|11.755000||
B|AMZN|20250923|09:32:58|S|1|225.470000||
B|BLSH|20250923|09:32:58|S|30|70.870000||
B|CLS|20250923|09:32:58|S|30|259.370000||
B|DSGX|20250923|09:32:58|S|5|103.940000||
B|LYFT|20250923|09:32:58|S|200|22.950000||
B|NNE|20250923|09:32:58|S|30|45.440000||
B|OXY|20250923|09:32:58|S|18|46.310000||
B|QUBT|20250923|09:32:58|S|50|21.040000||
B|RXRX|20250923|09:32:58|S|3|4.985000||
B|SAVA|20250923|09:32:58|S|100|2.760000||
B|SOXS|20250923|09:32:58|S|1200|5.205000||
B|TSLA|20250923|09:32:58|S|50|437.130000||
B|TSLA|20250923|09:32:58|S|50|437.170000||
B|TSLL|20250923|09:32:58|S|9|20.565000||
B|TSM|20250923|09:32:58|S|1|280.860000||
B|ZTS|20250923|09:32:58|S|5|144.000000||
B|AAPL|20250923|09:32:59|S|84|256.615000||
B|ACHR|20250923|09:32:59|S|20|9.715000||
B|ADBG|20250923|09:32:59|S|50|11.830000||
B|APP|20250923|09:32:59|S|1|643.100000||
B|ARRY|20250923|09:32:59|S|500|8.340000||
B|ASTS|20250923|09:32:59|S|20|49.950000||
B|CMG|20250923|09:32:59|S|100|40.230000||
B|CRCL|20250923|09:32:59|S|10|141.470000||
B|FCEL|20250923|09:32:59|S|110|9.700000||
B|GOOG|20250923|09:32:59|S|178|254.510000||
B|NUAI|20250923|09:32:59|S|700|0.875100||
B|QMCO|20250923|09:32:59|S|8|12.350000||
B|SMR|20250923|09:32:59|S|100|43.590000||
B|SOFI|20250923|09:32:59|S|1|29.979100||
B|TEM|20250923|09:32:59|S|100|87.120000||
B|TEM|20250923|09:32:59|S|200|87.111000||
B|TSLA|20250923|09:32:59|S|1|437.120000||
B|TSLA|20250923|09:32:59|S|60|437.110000||
B|TSLA|20250923|09:32:59|S|100|437.110000||
B|URG|20250923|09:32:59|S|50|1.710000||
B|ALAB|20250923|09:33:00|S|20|234.910000||
B|AMD|20250923|09:33:00|S|43|160.760000||
B|BE|20250923|09:33:00|S|10|82.350000||
B|BETR|20250923|09:33:00|S|100|65.020000||
B|BP|20250923|09:33:00|S|194|34.895000||
B|CLS|20250923|09:33:00|S|5|258.960000||
B|FLEX|20250923|09:33:00|S|323|59.340000||
B|HIVE|20250923|09:33:00|S|100|3.900000||
B|IONQ|20250923|09:33:00|S|20|74.810000||
B|IREN|20250923|09:33:00|S|85|44.118100||
B|JEPQ|20250923|09:33:00|S|30|57.333500||
B|NVDA|20250923|09:33:00|S|100|181.110000||
B|NVDA|20250923|09:33:00|S|400|181.100000||
B|NVDA|20250923|09:33:00|S|430|181.100000||
B|NVDL|20250923|09:33:00|S|69|88.660000||
B|QBTS|20250923|09:33:00|S|300|26.725000||
B|QUBT|20250923|09:33:00|S|250|21.040000||
B|RKLB|20250923|09:33:00|S|3|48.730000||
B|RKLB|20250923|09:33:00|S|1597|48.740000||
B|SCHD|20250923|09:33:00|S|10|27.355000||
B|TGS|20250923|09:33:00|S|95|23.670000||
B|UNH|20250923|09:33:00|S|29|342.830000||
B|AACT|20250923|09:33:01|S|100|10.500000||
B|AMD|20250923|09:33:01|S|11|160.760000||
B|AMZN|20250923|09:33:01|S|2|225.495000||
B|AMZN|20250923|09:33:01|S|5|225.495000||
B|BIDU|20250923|09:33:01|S|500|131.255000||
B|BMNR|20250923|09:33:01|S|50|56.880000||
B|CHKP|20250923|09:33:01|S|1|206.440000||
B|CLS|20250923|09:33:01|S|4|259.080000||
B|COST|20250923|09:33:01|S|10|939.830000||
B|CRCL|20250923|09:33:01|S|2|141.370000||
B|GOOG|20250923|09:33:01|S|6|254.330000||
B|GOOGL|20250923|09:33:01|S|16|253.920000||
B|IONQ|20250923|09:33:01|S|500|74.710000||
B|IONQ|20250923|09:33:01|S|701|74.710000||
B|IRBT|20250923|09:33:01|S|900|4.250000||
B|OKLL|20250923|09:33:01|S|25|95.900000||
B|PBR|20250923|09:33:01|S|100|12.910000||
B|PDD|20250923|09:33:01|S|95|127.130000||
B|PSQ|20250923|09:33:01|S|100|31.275000||
B|WMS|20250923|09:33:01|S|10|145.900000||
B|ASTS|20250923|09:33:02|S|30|49.910000||
B|BBAI|20250923|09:33:02|S|700|7.475000||
B|BITF|20250923|09:33:02|S|100|3.040000||
B|BMNR|20250923|09:33:02|S|100|56.880000||
B|BMNR|20250923|09:33:02|S|200|56.940000||
B|CLS|20250923|09:33:02|S|75|258.480000||
B|EWI|20250923|09:33:02|S|100|51.790000||
B|GOOGL|20250923|09:33:02|S|50|253.840000||
B|IONQ|20250923|09:33:02|S|300|74.528100||
B|IWM|20250923|09:33:02|S|400|245.515000||
B|JOBY|20250923|09:33:02|S|200|16.099100||
B|META|20250923|09:33:02|S|10|767.790000||
B|NEM|20250923|09:33:02|S|50|85.110000||
B|ORCL|20250923|09:33:02|S|1|322.295000||
B|ORCL|20250923|09:33:02|S|52|322.280000||
B|PLUG|20250923|09:33:02|S|1800|2.975000||
B|PSIX|20250923|09:33:02|S|20|116.400000||
B|RKLB|20250923|09:33:02|S|50|48.590000||
B|SOXL|20250923|09:33:02|S|100|34.758700||
B|SOXL|20250923|09:33:02|S|800|34.755000||
B|SOXL|20250923|09:33:02|S|1000|34.757500||
B|TSLA|20250923|09:33:02|S|400|437.155000||
B|W|20250923|09:33:02|S|1|86.160000||
B|AGX|20250923|09:33:03|S|100|269.860000||
B|BIDU|20250923|09:33:03|S|400|131.240000||
B|CLS|20250923|09:33:03|S|1|258.600000||
B|CLS|20250923|09:33:03|S|3|258.522000||
B|CLSK|20250923|09:33:03|S|40|14.645000||
B|CRCL|20250923|09:33:03|S|250|141.400000||
B|CRCL|20250923|09:33:03|S|445|141.410000||
B|ETHA|20250923|09:33:03|S|70|31.765000||
B|GOOG|20250923|09:33:03|S|45|254.038200||
B|GOOG|20250923|09:33:03|S|100|254.043300||
B|META|20250923|09:33:03|S|16|767.790000||
B|NVDA|20250923|09:33:03|S|165|181.100000||
B|ORCL|20250923|09:33:03|S|300|322.300000||
B|QUBX|20250923|09:33:03|S|100|27.810000||
B|RCAT|20250923|09:33:03|S|100|11.940000||
B|RKLB|20250923|09:33:03|S|100|48.690000||
B|RUN|20250923|09:33:03|S|100|17.505000||
B|SMCI|20250923|09:33:03|S|1|47.258300||
B|TSLA|20250923|09:33:03|S|20|437.420000||
B|TSM|20250923|09:33:03|S|10|280.870000||
B|UNH|20250923|09:33:03|S|1|342.991100||
B|UNH|20250923|09:33:03|S|15|342.870000||
B|AMD|20250923|09:33:04|S|10|160.710000||
B|AMPL|20250923|09:33:04|S|50|12.190000||
B|BBAI|20250923|09:33:04|S|205|7.465000||
B|BTDR|20250923|09:33:04|S|100|18.210000||
B|CRCL|20250923|09:33:04|S|2|141.350000||
B|DOMH|20250923|09:33:04|S|400|7.290000||
B|GDXU|20250923|09:33:04|S|1|192.900000||
B|GRAB|20250923|09:33:04|S|23|6.600000||
B|HMY|20250923|09:33:04|S|1|18.158300||
B|HRMY|20250923|09:33:04|S|1|32.500000||
B|HRMY|20250923|09:33:04|S|91|32.500000||
B|MU|20250923|09:33:04|S|22|166.150000||
B|PLTR|20250923|09:33:04|S|16|184.300000||
B|PLTR|20250923|09:33:04|S|30|184.300000||
B|RW|20250923|09:33:04|S|100|25.720000||
B|SOXL|20250923|09:33:04|S|100|34.749300||
B|UNH|20250923|09:33:04|S|1|342.870000||
B|VERI|20250923|09:33:04|S|500|6.229900||
B|VYM|20250923|09:33:04|S|1|140.540000||
B|XYZ|20250923|09:33:04|S|201|78.410000||
B|AMZN|20250923|09:33:05|S|200|225.452600||
B|FFAI|20250923|09:33:05|S|100|1.645000||
B|GAIN|20250923|09:33:05|S|1|13.970000||
B|GDS|20250923|09:33:05|S|500|38.470000||
B|GDS|20250923|09:33:05|S|800|38.450000||
B|GOOG|20250923|09:33:05|S|50|254.010000||
B|HOOD|20250923|09:33:05|S|4|126.900000||
B|IBG|20250923|09:33:05|S|2013|1.049000||
B|MU|20250923|09:33:05|S|186|166.150000||
B|NLR|20250923|09:33:05|S|500|139.950000||
B|ONLN|20250923|09:33:05|S|3|60.640000||
B|ORCL|20250923|09:33:05|S|10|322.471600||
B|PG|20250923|09:33:05|S|16|152.590000||
B|QUBT|20250923|09:33:05|S|166|20.940000||
B|SOUN|20250923|09:33:05|S|100|17.919100||
B|SPRY|20250923|09:33:05|S|200|9.970000||
B|TSLA|20250923|09:33:05|S|12|437.160000||
B|WPM|20250923|09:33:05|S|100|108.680000||
B|AAPL|20250923|09:33:06|S|3|256.650000||
B|AAPL|20250923|09:33:06|S|10|256.627800||
B|BABA|20250923|09:33:06|S|1|165.320000||
B|CIFR|20250923|09:33:06|S|452|14.270000||
B|GDMN|20250923|09:33:06|S|3|77.620000||
B|GLXY|20250923|09:33:06|S|100|35.450000||
B|HOOD|20250923|09:33:06|S|34|126.860000||
B|IREN|20250923|09:33:06|S|1|44.227800||
B|NVDA|20250923|09:33:06|S|39|181.190000||
B|OKLO|20250923|09:33:06|S|3|137.690000||
B|OKLO|20250923|09:33:06|S|50|137.590000||
B|PTIR|20250923|09:33:06|S|300|33.220000||
B|PTON|20250923|09:33:06|S|150|8.460000||
B|QBTS|20250923|09:33:06|S|200|26.595000||
B|TSLA|20250923|09:33:06|S|1|436.970000||
B|TSLA|20250923|09:33:06|S|100|437.060000||
B|VST|20250923|09:33:06|S|43|210.970000||
B|AAPL|20250923|09:33:07|S|50|256.677300||
B|ADBE|20250923|09:33:07|S|1|366.290000||
B|AMZN|20250923|09:33:07|S|10|225.460000||
B|BAIG|20250923|09:33:07|E|41|24.980000||
B|BETR|20250923|09:33:07|S|100|64.430000||
B|BULL|20250923|09:33:07|S|35|14.165000||
B|GLDM|20250923|09:33:07|S|11|74.935000||
B|GLXY|20250923|09:33:07|S|100|35.470000||
B|HOOD|20250923|09:33:07|S|24|126.880000||
B|HSDT|20250923|09:33:07|S|600|17.365000||
B|IONQ|20250923|09:33:07|S|2|74.330000||
B|IONQ|20250923|09:33:07|S|34|74.310000||
B|KMT|20250923|09:33:07|S|150|21.300000||
B|MRVL|20250923|09:33:07|S|10|74.900000||
B|NVDA|20250923|09:33:07|S|100|181.125000||
B|ORCL|20250923|09:33:07|S|350|322.280000||
B|PSQ|20250923|09:33:07|S|200|31.279300||
B|TSLA|20250923|09:33:07|S|100|437.170000||
B|BROS|20250923|09:33:08|S|100|55.920000||
B|CLS|20250923|09:33:08|S|2|258.650000||
B|CTRE|20250923|09:33:08|S|3|34.060000||
B|GH|20250923|09:33:08|S|444|59.920000||
B|HOOD|20250923|09:33:08|S|34|127.000000||
B|IPDN|20250923|09:33:08|S|41|4.630000||
B|JOBY|20250923|09:33:08|S|100|16.088800||
B|KGC|20250923|09:33:08|S|1|24.520000||
B|META|20250923|09:33:08|S|20|767.350000||
B|NVDA|20250923|09:33:08|S|100|181.160000||
B|OKLO|20250923|09:33:08|S|30|137.620000||
B|PLTR|20250923|09:33:08|S|30|184.370000||
B|RDDT|20250923|09:33:08|S|2|251.200000||
B|RKLB|20250923|09:33:08|S|30|48.560000||
B|SAP|20250923|09:33:08|S|100|267.330000||
B|SMR|20250923|09:33:08|S|50|43.520000||
B|SPYD|20250923|09:33:08|S|2|43.679100||
B|TQQQ|20250923|09:33:08|S|482|104.700700||
B|TSLA|20250923|09:33:08|S|100|437.150000||
B|TYGO|20250923|09:33:08|S|526|2.300000||
B|XDTE|20250923|09:33:08|S|6|44.485000||
B|AAPL|20250923|09:33:09|S|10|256.520000||
B|AAPL|20250923|09:33:09|S|400|256.500000||
B|BETR|20250923|09:33:09|S|100|64.010000||
B|BMBL|20250923|09:33:09|S|900|6.870000||
B|CMBT|20250923|09:33:09|S|300|9.440000||
B|HIMS|20250923|09:33:09|S|172|57.130000||
B|IONQ|20250923|09:33:09|S|20|74.340000||
B|LCID|20250923|09:33:09|S|4|22.690000||
B|NEM|20250923|09:33:09|S|5|85.150000||
B|OPEN|20250923|09:33:09|S|2|7.819300||
B|OPEN|20250923|09:33:09|S|300|7.805000||
B|PLUG|20250923|09:33:09|S|1000|2.948000||
B|QS|20250923|09:33:09|S|450|13.500000||
B|RGTI|20250923|09:33:09|S|4|30.545000||
B|SBSW|20250923|09:33:09|S|100|10.485000||
B|SERV|20250923|09:33:09|S|16|14.190000||
B|STZ|20250923|09:33:09|S|33|133.260000||
B|TGT|20250923|09:33:09|S|100|86.950000||
B|TSLA|20250923|09:33:09|S|100|437.130000||
B|VST|20250923|09:33:09|S|20|210.970000||
B|VZ|20250923|09:33:09|S|10|43.180000||
B|AI|20250923|09:33:10|S|70|18.948600||
B|AI|20250923|09:33:10|S|100|18.940000||
B|COIN|20250923|09:33:10|S|6|335.290000||
B|COIN|20250923|09:33:10|S|29|335.380000||
B|CRWV|20250923|09:33:10|S|176|135.265000||
B|FLY|20250923|09:33:10|S|5|43.270000||
B|IONQ|20250923|09:33:10|S|100|74.430000||
B|PLTR|20250923|09:33:10|S|100|184.590000||
B|PLTR|20250923|09:33:10|S|100|184.610000||
B|PLTU|20250923|09:33:10|S|5|104.700000||
B|RZLV|20250923|09:33:10|S|769|6.820000||
B|SERV|20250923|09:33:10|S|70|14.190000||
B|TMV|20250923|09:33:10|S|106|35.515000||
B|TSLA|20250923|09:33:10|S|200|437.265700||
B|VRT|20250923|09:33:10|S|100|151.190000||
B|WULF|20250923|09:33:10|S|120|11.565000||
B|AMD|20250923|09:33:11|S|61|160.600000||
B|AMD|20250923|09:33:11|S|800|160.603000||
B|AMZN|20250923|09:33:11|S|3|225.410000||
B|BCX|20250923|09:33:11|S|40|10.100000||
B|DGNX|20250923|09:33:11|S|93|14.990000||
B|EXK|20250923|09:33:11|S|500|8.099100||
B|FLY|20250923|09:33:11|S|32|43.270000||
B|GRAL|20250923|09:33:11|S|59|46.530000||
B|IREN|20250923|09:33:11|S|64|44.218100||
B|MNST|20250923|09:33:11|S|50|63.660000||
B|ORCL|20250923|09:33:11|S|50|321.990000||
B|PSTG|20250923|09:33:11|S|300|87.770000||
B|PSTG|20250923|09:33:11|S|795|87.750000||
B|SPLG|20250923|09:33:11|S|1|78.689300||
B|TQQQ|20250923|09:33:11|S|10|104.660700||
B|TSLL|20250923|09:33:11|S|50|20.559300||
B|TTMI|20250923|09:33:11|S|50|56.630000||
B|BMNR|20250923|09:33:12|S|5|56.960000||
B|CAVA|20250923|09:33:12|S|30|66.080000||
B|CPSH|20250923|09:33:12|S|400|4.040000||
B|CRH|20250923|09:33:12|S|1|115.230000||
B|CRWV|20250923|09:33:12|S|1|134.900000||
B|GFS|20250923|09:33:12|S|400|33.370000||
B|INSM|20250923|09:33:12|S|1|144.900000||
B|LMT|20250923|09:33:12|S|1|481.570000||
B|NVDA|20250923|09:33:12|S|100|181.095000||
B|ONC|20250923|09:33:12|S|4|329.630000||
B|ORCL|20250923|09:33:12|S|1|322.160000||
B|PDYN|20250923|09:33:12|S|5|8.725000||
B|PLTR|20250923|09:33:12|S|21|184.490000||
B|PLTR|20250923|09:33:12|S|200|184.460000||
B|SMR|20250923|09:33:12|S|5|43.610000||
B|TSLA|20250923|09:33:12|S|100|437.050000||
B|TSLL|20250923|09:33:12|S|200|20.559300||
B|WLDN|20250923|09:33:12|S|15|106.520000||
B|WLDN|20250923|09:33:12|S|17|106.520000||
B|BWXT|20250923|09:33:13|S|9|178.850000||
B|FTV|20250923|09:33:13|S|10|48.750000||
B|GFS|20250923|09:33:13|S|100|33.410000||
B|GLTO|20250923|09:33:13|S|500|4.430000||
B|IBIT|20250923|09:33:13|S|100|64.145000||
B|IPAR|20250923|09:33:13|S|1|103.630000||
B|NIO|20250923|09:33:13|S|2|6.829900||
B|PAM|20250923|09:33:13|S|200|65.910000||
B|QCOM|20250923|09:33:13|S|10|169.970000||
B|RZLV|20250923|09:33:13|S|200|6.800000||
B|SNPS|20250923|09:33:13|S|5|509.050000||
B|SOUN|20250923|09:33:13|S|8|17.990000||
B|XYZ|20250923|09:33:13|S|100|78.480000||
B|XYZ|20250923|09:33:13|S|500|78.470000||
B|AAPL|20250923|09:33:14|S|5|256.427300||
B|ADBE|20250923|09:33:14|S|5|366.860000||
B|AMD|20250923|09:33:14|S|10|160.800000||
B|AVGO|20250923|09:33:14|S|34|341.900000||
B|BBAR|20250923|09:33:14|S|4|10.721900||
B|BBAR|20250923|09:33:14|S|48|10.721900||
B|BN|20250923|09:33:14|S|40|73.390000||
B|GFI|20250923|09:33:14|S|3|42.221700||
B|MS|20250923|09:33:14|S|28|161.970000||
B|NVDA|20250923|09:33:14|S|30|181.170000||
B|ONTO|20250923|09:33:14|S|50|141.080000||
B|OPEN|20250923|09:33:14|S|100|7.745000||
B|PLTR|20250923|09:33:14|S|25|184.620000||
B|QMCO|20250923|09:33:14|S|10|12.350000||
B|QMCO|20250923|09:33:14|S|20|12.350000||
B|RCAT|20250923|09:33:14|S|30|11.960000||
B|RCAT|20250923|09:33:14|S|300|11.960000||
B|SA|20250923|09:33:14|S|300|22.340000||
B|SKYT|20250923|09:33:14|S|200|15.460000||
B|SOUN|20250923|09:33:14|S|900|17.968700||
B|TQQQ|20250923|09:33:14|S|1|104.689300||
B|TSLA|20250923|09:33:14|S|20|437.320000||
B|TSLA|20250923|09:33:14|S|75|437.430000||
B|UAMY|20250923|09:33:14|S|800|7.570000||
B|AAPL|20250923|09:33:15|S|100|256.380000||
B|AVGO|20250923|09:33:15|S|100|342.016500||
B|BETR|20250923|09:33:15|S|100|67.482900||
B|ENPH|20250923|09:33:15|S|3|40.430000||
B|GFI|20250923|09:33:15|S|200|42.270000||
B|GSK|20250923|09:33:15|S|8|40.867500||
B|HOOD|20250923|09:33:15|S|36|126.996300||
B|IONQ|20250923|09:33:15|S|100|74.570000||
B|IONQ|20250923|09:33:15|S|200|74.620000||
B|IPDN|20250923|09:33:15|S|213|4.683500||
B|MBX|20250923|09:33:15|S|200|21.180000||
B|PSTG|20250923|09:33:15|S|2|87.840000||
B|RCAT|20250923|09:33:15|S|100|11.960000||
B|SHV|20250923|09:33:15|S|700|110.419300||
B|SNOW|20250923|09:33:15|S|100|229.980000||
B|SNOW|20250923|09:33:15|S|200|229.985000||
B|TSM|20250923|09:33:15|S|25|280.740000||
B|AAPL|20250923|09:33:16|S|30|256.385000||
B|AAPL|20250923|09:33:16|S|100|256.417600||
B|AAPL|20250923|09:33:16|S|300|256.400000||
B|AAPL|20250923|09:33:16|S|400|256.417900||
B|ACN|20250923|09:33:16|S|1|239.410000||
B|ASML|20250923|09:33:16|S|10|967.060000||
B|COST|20250923|09:33:16|S|1|941.310000||
B|CRDO|20250923|09:33:16|S|2|163.080000||
B|CVX|20250923|09:33:16|S|1|157.690000||
B|DOCN|20250923|09:33:16|S|10|37.758800||
B|GLXY|20250923|09:33:16|S|100|35.570000||
B|HOLO|20250923|09:33:16|S|100|6.689100||
B|NVDA|20250923|09:33:16|S|50|181.130000||
B|RGTX|20250923|09:33:16|S|2|157.600000||
B|RR|20250923|09:33:16|S|500|5.280000||
B|TSLL|20250923|09:33:16|S|2|20.579300||
B|WDC|20250923|09:33:16|S|10|112.310000||
B|ABAT|20250923|09:33:17|S|100|3.915000||
B|CRWV|20250923|09:33:17|S|25|134.980000||
B|FIS|20250923|09:33:17|S|1500|64.630000||
B|GOOGL|20250923|09:33:17|S|1|253.550000||
B|GRAB|20250923|09:33:17|S|27|6.590000||
B|IBG|20250923|09:33:17|S|90|1.040000||
B|INTC|20250923|09:33:17|S|2000|29.189100||
B|NVDA|20250923|09:33:17|S|200|181.084300||
B|PLTR|20250923|09:33:17|S|30|184.750000||
B|PSLV|20250923|09:33:17|S|50|14.955000||
B|RCAT|20250923|09:33:17|S|100|11.935000||
B|SOXS|20250923|09:33:17|S|100|5.205000||
B|SPY|20250923|09:33:17|S|100|666.959300||
B|TSLA|20250923|09:33:17|S|21|437.000000||
B|UPST|20250923|09:33:17|S|100|66.140000||
B|VST|20250923|09:33:17|S|5|210.670000||
B|WLDN|20250923|09:33:17|S|14|106.930000||
B|WLDN|20250923|09:33:17|S|20|106.930000||
B|WLDN|20250923|09:33:17|S|100|106.830000||
B|AGI|20250923|09:33:18|S|20|33.539100||
B|AMZN|20250923|09:33:18|S|1|225.535000||
B|APLD|20250923|09:33:18|S|1200|24.910000||
B|BN|20250923|09:33:18|S|100|73.400000||
B|HL|20250923|09:33:18|S|21|11.380700||
B|INTC|20250923|09:33:18|S|70|29.179300||
B|IPDN|20250923|09:33:18|S|200|4.600000||
B|IREN|20250923|09:33:18|S|6|44.150000||
B|NTSK|20250923|09:33:18|S|300|26.790000||
B|NVDA|20250923|09:33:18|S|1|181.110000||
B|NVDA|20250923|09:33:18|S|100|181.105000||
B|NVDA|20250923|09:33:18|S|200|181.097200||
B|OMEX|20250923|09:33:18|S|1000|2.030000||
B|SOXL|20250923|09:33:18|S|100|34.730000||
B|TSLA|20250923|09:33:18|S|10|437.000000||
B|UL|20250923|09:33:18|S|2|60.401000||
B|UNH|20250923|09:33:18|S|100|342.600000||
B|XLF|20250923|09:33:18|S|1|54.155000||
B|ADBE|20250923|09:33:19|S|1|366.810000||
B|AEHR|20250923|09:33:19|S|30|33.730000||
B|AMD|20250923|09:33:19|S|100|161.030000||
B|AMD|20250923|09:33:19|S|200|161.010000||
B|AMZN|20250923|09:33:19|S|10|225.535000||
B|CLS|20250923|09:33:19|S|2|257.440000||
B|CRCL|20250923|09:33:19|S|80|141.175000||
B|HOOD|20250923|09:33:19|S|3|127.160000||
B|IOT|20250923|09:33:19|S|5|39.330000||
B|IPDN|20250923|09:33:19|S|100|4.660000||
B|KULR|20250923|09:33:19|S|50|4.879700||
B|MSFT|20250923|09:33:19|S|20|511.520000||
B|ORCL|20250923|09:33:19|S|15|322.480000||
B|PLTR|20250923|09:33:19|S|40|184.910000||
B|PLTR|20250923|09:33:19|S|92|184.930000||
B|PLTR|20250923|09:33:19|S|100|184.910000||
B|RDDT|20250923|09:33:19|S|200|251.970000||
B|RGTI|20250923|09:33:19|S|100|30.510000||
B|SLNH|20250923|09:33:19|S|200|2.710000||
B|SMH|20250923|09:33:19|S|2|322.870000||
B|TNMG|20250923|09:33:19|S|100|0.319000||
B|TSLA|20250923|09:33:19|S|100|436.845400||
B|TSLA|20250923|09:33:19|S|146|436.860000||
B|UPST|20250923|09:33:19|S|10|66.145000||
B|USAR|20250923|09:33:19|S|800|16.600000||
B|USAR|20250923|09:33:19|S|1583|16.600000||
B|WLDS|20250923|09:33:19|S|2|6.190000||
B|AMD|20250923|09:33:20|S|50|160.995000||
B|BBAR|20250923|09:33:20|S|656|10.672500||
B|BRK/B|20250923|09:33:20|S|3|494.100000||
B|CRWV|20250923|09:33:20|S|10|135.000000||
B|GGAL|20250923|09:33:20|S|4|32.740000||
B|HNGE|20250923|09:33:20|S|10|59.070000||
B|HNGE|20250923|09:33:20|S|30|59.040000||
B|HOOD|20250923|09:33:20|S|2|127.140000||
B|HUT|20250923|09:33:20|S|15|38.145000||
B|KVUE|20250923|09:33:20|S|400|18.000000||
B|MU|20250923|09:33:20|S|1|165.880000||
B|NU|20250923|09:33:20|S|51|16.180700||
B|ORCL|20250923|09:33:20|S|490|322.360000||
B|PLTR|20250923|09:33:20|S|2|184.900000||
B|PLTR|20250923|09:33:20|S|17|184.900000||
B|PLTR|20250923|09:33:20|S|185|184.910000||
B|QUBT|20250923|09:33:20|S|10|20.825000||
B|TSLA|20250923|09:33:20|S|39|436.680000||
B|TSLA|20250923|09:33:20|S|50|436.990000||
B|UNH|20250923|09:33:20|S|6|342.590000||
B|ASML|20250923|09:33:21|S|25|966.890000||
B|COP|20250923|09:33:21|S|21|93.200000||
B|CRDO|20250923|09:33:21|S|1|163.030000||
B|DVN|20250923|09:33:21|S|500|34.335000||
B|ETHE|20250923|09:33:21|S|100|34.565000||
B|GGAL|20250923|09:33:21|S|156|32.750000||
B|GGAL|20250923|09:33:21|S|180|32.740000||
B|HNGE|20250923|09:33:21|S|1|59.060000||
B|HNGE|20250923|09:33:21|S|510|59.040000||
B|MU|20250923|09:33:21|S|1|165.890000||
B|PLTR|20250923|09:33:21|S|20|184.860000||
B|TSLA|20250923|09:33:21|S|100|436.660000||
B|TSLA|20250923|09:33:21|S|100|436.700000||
B|TSLA|20250923|09:33:21|S|300|436.780000||
B|VRT|20250923|09:33:21|S|4|151.001000||
B|ZS|20250923|09:33:21|S|200|293.000000||
B|AMZN|20250923|09:33:22|S|56|225.520000||
B|APLD|20250923|09:33:22|S|7|24.878600||
B|AVGO|20250923|09:33:22|S|100|342.090000||
B|BITF|20250923|09:33:22|S|510|3.045000||
B|DOW|20250923|09:33:22|S|20|23.385000||
B|FIGR|20250923|09:33:22|S|100|42.535000||
B|FOUR|20250923|09:33:22|S|109|86.470000||
B|GGAL|20250923|09:33:22|S|21|32.765300||
B|GGAL|20250923|09:33:22|S|100|32.760000||
B|HOOD|20250923|09:33:22|S|35|127.120000||
B|IONQ|20250923|09:33:22|S|100|74.572900||
B|IPDN|20250923|09:33:22|S|300|4.650000||
B|NBIS|20250923|09:33:22|S|15|107.340000||
B|NVDA|20250923|09:33:22|S|495|181.108300||
B|ORCL|20250923|09:33:22|S|1|322.130000||
B|ORCL|20250923|09:33:22|S|10|322.170000||
B|ORCL|20250923|09:33:22|S|62|322.130000||
B|OUST|20250923|09:33:22|S|10|34.405000||
B|RKLB|20250923|09:33:22|S|100|48.490000||
B|RR|20250923|09:33:22|S|100|5.280000||
B|SCHW|20250923|09:33:22|S|4|94.840000||
B|SLV|20250923|09:33:22|S|1|40.315000||
B|SOFI|20250923|09:33:22|S|25|30.019100||
B|SOUN|20250923|09:33:22|S|238|17.988800||
B|TSLA|20250923|09:33:22|S|20|436.620000||
B|TSLA|20250923|09:33:22|S|100|436.675000||
B|TSLA|20250923|09:33:22|S|100|436.675000||
B|TSLA|20250923|09:33:22|S|100|436.700000||
B|TSLA|20250923|09:33:22|S|100|436.730000||
B|UAMY|20250923|09:33:22|S|3|7.625000||
B|UPST|20250923|09:33:22|S|2|66.190000||
B|WDC|20250923|09:33:22|S|790|112.090000||
B|ALAB|20250923|09:33:23|S|10|234.060000||
B|AMZN|20250923|09:33:23|S|1|225.590000||
B|AMZN|20250923|09:33:23|S|100|225.589000||
B|ASTS|20250923|09:33:23|S|100|50.170000||
B|BABA|20250923|09:33:23|S|1|165.600000||
B|BIDU|20250923|09:33:23|S|10|131.070000||
B|BLDP|20250923|09:33:23|S|300|3.070000||
B|DRS|20250923|09:33:23|S|9|43.210000||
B|GGAL|20250923|09:33:23|S|100|32.765300||
B|NTSK|20250923|09:33:23|S|50|26.940000||
B|OPEN|20250923|09:33:23|S|10|7.721000||
B|PAM|20250923|09:33:23|S|100|65.910000||
B|PLTR|20250923|09:33:23|S|31|184.990000||
B|PLTR|20250923|09:33:23|S|50|184.940000||
B|PLTR|20250923|09:33:23|S|100|184.990000||
B|QBTS|20250923|09:33:23|S|500|26.618600||
B|REI|20250923|09:33:23|S|1400|1.030000||
B|RGTI|20250923|09:33:23|S|5|30.425000||
B|SLNH|20250923|09:33:23|S|600|2.720000||
B|SQQQ|20250923|09:33:23|S|5|15.305000||
B|TSLA|20250923|09:33:23|S|3|436.740000||
B|TSLA|20250923|09:33:23|S|100|436.670000||
B|TSLA|20250923|09:33:23|S|100|436.740000||
B|TSM|20250923|09:33:23|S|110|280.472000||
B|UAMY|20250923|09:33:23|S|500|7.600000||
B|AMD|20250923|09:33:24|S|10|161.059500||
B|BMA|20250923|09:33:24|S|9|49.250000||
B|BMA|20250923|09:33:24|S|108|49.340000||
B|CHKP|20250923|09:33:24|S|20|205.775000||
B|CRDO|20250923|09:33:24|S|15|163.030000||
B|CRDO|20250923|09:33:24|S|100|163.130000||
B|DEFT|20250923|09:33:24|S|100|2.550000||
B|HOOD|20250923|09:33:24|S|40|127.230000||
B|INTC|20250923|09:33:24|S|11|29.159300||
B|NUGT|20250923|09:33:24|S|6|148.651000||
B|NVDA|20250923|09:33:24|S|1|181.100000||
B|NVDA|20250923|09:33:24|S|5|181.000000||
B|OKUR|20250923|09:33:24|S|1|2.760000||
B|OXY|20250923|09:33:24|S|300|46.355000||
B|PLTR|20250923|09:33:24|S|10|185.140000||
B|PLTR|20250923|09:33:24|S|50|184.990000||
B|TSLA|20250923|09:33:24|S|20|436.680000||
B|WLDN|20250923|09:33:24|S|349|106.670000||
B|AMD|20250923|09:33:25|S|10|161.002900||
B|CRCL|20250923|09:33:25|S|200|140.970000||
B|HOOD|20250923|09:33:25|S|21|127.195000||
B|HOOD|20250923|09:33:25|S|24|127.210000||
B|IPDN|20250923|09:33:25|S|29|4.670000||
B|IPDN|20250923|09:33:25|S|100|4.670000||
B|MLGO|20250923|09:33:25|S|5|11.330000||
B|MU|20250923|09:33:25|S|4|165.870000||
B|NVDL|20250923|09:33:25|S|100|88.510000||
B|PLTR|20250923|09:33:25|S|11|185.150000||
B|PLTR|20250923|09:33:25|S|41|185.070000||
B|PLTR|20250923|09:33:25|S|100|185.130000||
B|PLTR|20250923|09:33:25|S|276|185.050000||
B|TSLA|20250923|09:33:25|S|10|436.730000||
B|TSLA|20250923|09:33:25|S|100|436.650000||
B|TSLL|20250923|09:33:25|S|2|20.525000||
B|VST|20250923|09:33:25|S|1|210.700000||
B|AMDL|20250923|09:33:26|S|200|10.260000||
B|BE|20250923|09:33:26|S|20|82.570000||
B|GLXY|20250923|09:33:26|S|107|35.520000||
B|MU|20250923|09:33:26|S|200|165.934700||
B|NUAI|20250923|09:33:26|S|100|0.888900||
B|ONTO|20250923|09:33:26|S|100|140.980000||
B|ORCL|20250923|09:33:26|S|100|322.500000||
B|PLTR|20250923|09:33:26|S|30|185.230000||
B|PLTR|20250923|09:33:26|S|100|185.220000||
B|PLUG|20250923|09:33:26|S|300|2.940000||
B|PLUG|20250923|09:33:26|S|833|2.930000||
B|PLUG|20250923|09:33:26|S|867|2.940000||
B|QBTS|20250923|09:33:26|S|51|26.608600||
B|RDDT|20250923|09:33:26|S|3|252.190000||
B|RDDT|20250923|09:33:26|S|50|252.190000||
B|SOXS|20250923|09:33:26|S|4|5.203500||
B|TER|20250923|09:33:26|S|7|136.840000||
B|TSLA|20250923|09:33:26|S|2|436.730000||
B|TTMI|20250923|09:33:26|S|10|56.595000||
B|TTMI|20250923|09:33:26|S|40|56.595000||
B|AAPL|20250923|09:33:27|S|23|256.748500||
B|AMD|20250923|09:33:27|S|100|161.148800||
B|BBAR|20250923|09:33:27|S|1|10.620000||
B|BLSH|20250923|09:33:27|S|100|70.870000||
B|HIMS|20250923|09:33:27|S|100|57.180000||
B|HIMS|20250923|09:33:27|S|100|57.180000||
B|IONQ|20250923|09:33:27|S|100|74.580000||
B|IONQ|20250923|09:33:27|S|300|74.553200||
B|MSFT|20250923|09:33:27|S|5|511.930000||
B|NBIS|20250923|09:33:27|S|2|107.390000||
B|NEM|20250923|09:33:27|S|1|85.001700||
B|NVDA|20250923|09:33:27|S|240|180.898100||
B|OKLO|20250923|09:33:27|S|100|137.410000||
B|ORCL|20250923|09:33:27|S|48|322.446100||
B|RKLB|20250923|09:33:27|S|10|48.610000||
B|SCHW|20250923|09:33:27|S|375|94.837800||
B|TEM|20250923|09:33:27|S|1|87.040000||
B|TSLA|20250923|09:33:27|S|17|436.610000||
B|BETR|20250923|09:33:28|S|100|66.430000||
B|BMNR|20250923|09:33:28|S|100|57.140000||
B|CCJ|20250923|09:33:28|S|40|86.905300||
B|COIN|20250923|09:33:28|S|100|335.110000||
B|FMC|20250923|09:33:28|S|75|35.930000||
B|GDXU|20250923|09:33:28|S|3|192.600000||
B|GGAL|20250923|09:33:28|S|100|32.820000||
B|INTC|20250923|09:33:28|S|21|29.169300||
B|IREN|20250923|09:33:28|S|11|44.080000||
B|LRCX|20250923|09:33:28|S|150|130.730000||
B|OKLO|20250923|09:33:28|S|50|137.440000||
B|ORCL|20250923|09:33:28|S|5|322.500000||
B|PLTR|20250923|09:33:28|S|1|185.290000||
B|PLUG|20250923|09:33:28|S|33|2.940000||
B|AMGN|20250923|09:33:29|S|1|286.320000||
B|AMZN|20250923|09:33:29|S|1|225.462400||
B|AMZN|20250923|09:33:29|S|20|225.468800||
B|AMZU|20250923|09:33:29|S|100|36.820000||
B|ARQQ|20250923|09:33:29|S|100|42.160000||
B|ASTX|20250923|09:33:29|S|100|28.770000||
B|GGAL|20250923|09:33:29|S|10|32.870000||
B|IONQ|20250923|09:33:29|S|1|74.560000||
B|IONQ|20250923|09:33:29|S|100|74.510000||
B|IONQ|20250923|09:33:29|S|100|74.510000||
B|IONQ|20250923|09:33:29|S|100|74.510000||
B|IONQ|20250923|09:33:29|S|300|74.503500||
B|IPDN|20250923|09:33:29|S|100|4.590000||
B|NVDA|20250923|09:33:29|S|50|180.970000||
B|O|20250923|09:33:29|S|30|59.170000||
B|PAAS|20250923|09:33:29|S|1|38.065000||
B|PLTR|20250923|09:33:29|S|67|185.330000||
B|RDDT|20250923|09:33:29|S|500|252.190000||
B|SCHD|20250923|09:33:29|S|400|27.370000||
B|VSTD|20250923|09:33:29|S|200|1.940000||
B|AAPL|20250923|09:33:30|S|200|256.728000||
B|ABAT|20250923|09:33:30|S|100|3.920000||
B|AGNC|20250923|09:33:30|S|200|9.745000||
B|AMZN|20250923|09:33:30|S|2|225.488300||
B|ARKG|20250923|09:33:30|S|200|27.968800||
B|BMBL|20250923|09:33:30|S|100|6.870000||
B|BMNR|20250923|09:33:30|S|25|57.130000||
B|BWXT|20250923|09:33:30|S|1|179.070000||
B|CRCL|20250923|09:33:30|S|20|141.000000||
B|ETHA|20250923|09:33:30|S|33|31.773500||
B|HOOD|20250923|09:33:30|S|9|127.380000||
B|HOOD|20250923|09:33:30|S|10|127.315000||
B|HOOD|20250923|09:33:30|S|100|127.350000||
B|IBG|20250923|09:33:30|S|500|1.048000||
B|MU|20250923|09:33:30|S|7|165.955800||
B|NVDA|20250923|09:33:30|S|50|180.930000||
B|ONTO|20250923|09:33:30|S|50|141.380000||
B|ORCL|20250923|09:33:30|S|2000|322.230100||
B|QQQ|20250923|09:33:30|S|14|602.210000||
B|SBUX|20250923|09:33:30|S|19|85.540000||
B|SERV|20250923|09:33:30|S|16|14.090000||
B|SMLR|20250923|09:33:30|S|37|34.570000||
B|SOUN|20250923|09:33:30|S|100|17.985000||
B|TSLA|20250923|09:33:30|S|100|436.420000||
B|WTTR|20250923|09:33:30|S|100|10.270000||
B|AAPL|20250923|09:33:31|S|6|256.730000||
B|AMD|20250923|09:33:31|S|1|161.140000||
B|AMD|20250923|09:33:31|S|25|161.150000||
B|AMD|20250923|09:33:31|S|100|161.150000||
B|BMA|20250923|09:33:31|S|1|49.062800||
B|BMNR|20250923|09:33:31|S|100|57.090000||
B|FSLR|20250923|09:33:31|S|100|218.470000||
B|GGAL|20250923|09:33:31|S|17|32.876300||
B|PLTR|20250923|09:33:31|S|100|185.100000||
B|SPY|20250923|09:33:31|S|34|666.970700||
B|SPYD|20250923|09:33:31|S|10|43.699000||
B|TSLA|20250923|09:33:31|S|30|435.915000||
B|VGT|20250923|09:33:31|S|21|752.690000||
B|WFC|20250923|09:33:31|S|100|85.580000||
B|AEM|20250923|09:33:32|S|2|162.870000||
B|AMD|20250923|09:33:32|S|48|161.120000||
B|AMD|20250923|09:33:32|S|50|161.180000||
B|AMD|20250923|09:33:32|S|100|161.160000||
B|AMD|20250923|09:33:32|S|100|161.160000||
B|AMD|20250923|09:33:32|S|126|161.160000||
B|AMD|20250923|09:33:32|S|2000|161.190000||
B|AMZN|20250923|09:33:32|S|7|225.498600||
B|AMZN|20250923|09:33:32|S|10|225.498300||
B|BBVA|20250923|09:33:32|S|61|19.130000||
B|CRWV|20250923|09:33:32|S|100|134.660000||
B|FSLR|20250923|09:33:32|S|100|217.910000||
B|FSLR|20250923|09:33:32|S|200|218.170000||
B|HOOD|20250923|09:33:32|S|46|127.380000||
B|NKE|20250923|09:33:32|S|2|71.740000||
B|NVDA|20250923|09:33:32|S|100|180.811000||
B|NVDL|20250923|09:33:32|S|10|88.240000||
B|RDDT|20250923|09:33:32|S|400|252.190000||
B|RKLB|20250923|09:33:32|S|100|48.640000||
B|WRD|20250923|09:33:32|S|27|11.850000||
B|AAPL|20250923|09:33:33|S|1|256.775000||
B|APEI|20250923|09:33:33|S|140|36.770000||
B|BABA|20250923|09:33:33|S|9|165.960000||
B|BABA|20250923|09:33:33|S|9|165.960000||
B|BABA|20250923|09:33:33|S|51|165.960000||
B|BABA|20250923|09:33:33|S|87|165.935000||
B|BABA|20250923|09:33:33|S|100|165.935000||
B|BABA|20250923|09:33:33|S|100|165.958000||
B|BABA|20250923|09:33:33|S|100|165.958000||
B|BABA|20250923|09:33:33|S|200|165.957900||
B|BABA|20250923|09:33:33|S|200|165.957900||
B|BMNR|20250923|09:33:33|S|100|57.080000||
B|EGGY|20250923|09:33:33|S|31|41.800000||
B|GGAL|20250923|09:33:33|S|1|32.866600||
B|MU|20250923|09:33:33|S|100|165.880000||
B|MU|20250923|09:33:33|S|100|165.890000||
B|NBIS|20250923|09:33:33|S|100|107.450000||
B|NUGT|20250923|09:33:33|S|200|148.663500||
B|NVDA|20250923|09:33:33|S|10|180.797500||
B|OKLO|20250923|09:33:33|S|100|137.490000||
B|OKLO|20250923|09:33:33|S|400|137.460000||
B|OSCR|20250923|09:33:33|S|55|18.765000||
B|PLTR|20250923|09:33:33|S|76|185.160000||
B|PLUG|20250923|09:33:33|S|1|2.953000||
B|QBTS|20250923|09:33:33|S|300|26.495000||
B|SHOP|20250923|09:33:33|S|20|156.790000||
B|SLNH|20250923|09:33:33|S|300|2.720000||
B|TSLA|20250923|09:33:33|S|1|435.945200||
B|TSLA|20250923|09:33:33|S|100|435.910000||
B|TSLA|20250923|09:33:33|S|144|435.988400||
B|AMD|20250923|09:33:34|S|52|161.180000||
B|AMD|20250923|09:33:34|S|150|161.160000||
B|AVGO|20250923|09:33:34|S|30|342.700000||
B|BB|20250923|09:33:34|S|1|4.445000||
B|BBAI|20250923|09:33:34|S|1000|7.519000||
B|BMA|20250923|09:33:34|S|179|49.062800||
B|BMNR|20250923|09:33:34|S|100|57.100000||
B|FCEL|20250923|09:33:34|S|200|9.495000||
B|HIMS|20250923|09:33:34|S|20|57.100000||
B|HMY|20250923|09:33:34|S|64|18.119100||
B|KHC|20250923|09:33:34|S|20|26.520000||
B|NKE|20250923|09:33:34|S|12|71.740000||
B|NMM|20250923|09:33:34|S|100|47.960000||
B|NVDA|20250923|09:33:34|S|6|180.829000||
B|NVDA|20250923|09:33:34|S|400|180.797700||
B|OKLO|20250923|09:33:34|S|100|137.490000||
B|OPEN|20250923|09:33:34|S|10|7.725000||
B|ORCL|20250923|09:33:34|S|25|322.263300||
B|PLTR|20250923|09:33:34|S|50|185.190000||
B|PLTR|20250923|09:33:34|S|100|185.150000||
B|SMR|20250923|09:33:34|S|100|43.600000||
B|SOUN|20250923|09:33:34|S|100|17.930000||
B|SPLG|20250923|09:33:34|S|3|78.699300||
B|TDUP|20250923|09:33:34|S|50|10.030000||
B|TSLA|20250923|09:33:34|S|10|436.050000||
B|VERI|20250923|09:33:34|S|100|6.225000||
B|ACLS|20250923|09:33:35|S|1|101.490000||
B|AIR|20250923|09:33:35|S|100|78.190000||
B|BMA|20250923|09:33:35|S|12|49.111500||
B|IONQ|20250923|09:33:35|S|50|74.065000||
B|NVDA|20250923|09:33:35|S|5|180.830000||
B|ORCL|20250923|09:33:35|S|6|322.082500||
B|ORCL|20250923|09:33:35|S|100|322.070000||
B|PLTR|20250923|09:33:35|S|100|185.160000||
B|PTIR|20250923|09:33:35|S|100|33.500000||
B|PTIR|20250923|09:33:35|S|100|33.510000||
B|TSLA|20250923|09:33:35|S|20|436.020000||
B|TSM|20250923|09:33:35|S|300|280.610000||
B|UPST|20250923|09:33:35|S|100|66.320000||
B|VERI|20250923|09:33:35|S|500|6.225000||
B|XYZ|20250923|09:33:35|S|100|78.320000||
B|AAPL|20250923|09:33:36|S|1|256.700000||
B|AMD|20250923|09:33:36|S|20|161.340000||
B|AMZN|20250923|09:33:36|S|99|225.360000||
B|ASTS|20250923|09:33:36|S|70|50.030000||
B|BLSH|20250923|09:33:36|S|20|70.620000||
B|ETHA|20250923|09:33:36|S|11|31.790000||
B|ETHA|20250923|09:33:36|S|500|31.790000||
B|EXK|20250923|09:33:36|S|17|8.119000||
B|GLXY|20250923|09:33:36|S|100|35.590000||
B|JOYT|20250923|09:33:36|S|100|51.570000||
B|LQD|20250923|09:33:36|S|100|111.595000||
B|NVDA|20250923|09:33:36|S|56|180.830000||
B|OKLO|20250923|09:33:36|S|100|137.520000||
B|OKLO|20250923|09:33:36|S|100|137.600000||
B|PLTR|20250923|09:33:36|S|2|185.130000||
B|PLTR|20250923|09:33:36|S|10|185.160000||
B|SOFI|20250923|09:33:36|S|40|30.015000||
B|TSLA|20250923|09:33:36|S|2|435.980000||
B|TSLA|20250923|09:33:36|S|88|435.940000||
B|TSLA|20250923|09:33:36|S|100|435.900000||
B|TSM|20250923|09:33:36|S|10|280.590000||
B|WULF|20250923|09:33:36|S|100|11.529100||
B|ZTS|20250923|09:33:36|S|500|144.580000||
B|ACN|20250923|09:33:37|S|1|239.090000||
B|ACN|20250923|09:33:37|S|70|239.150000||
B|ACN|20250923|09:33:37|S|100|239.150000||
B|ACN|20250923|09:33:37|S|100|239.150000||
B|AMZN|20250923|09:33:37|S|1|225.417800||
B|ASTS|20250923|09:33:37|S|100|50.080000||
B|BITF|20250923|09:33:37|S|200|3.030000||
B|BMNR|20250923|09:33:37|S|26|57.190000||
B|CROX|20250923|09:33:37|S|80|77.570000||
B|DXF|20250923|09:33:37|S|86|5.230000||
B|GOOG|20250923|09:33:37|S|7|254.280000||
B|GOOGL|20250923|09:33:37|S|15|253.820000||
B|HIMX|20250923|09:33:37|S|100|8.948500||
B|IONQ|20250923|09:33:37|S|8|74.150000||
B|IREN|20250923|09:33:37|S|20|44.117800||
B|JD|20250923|09:33:37|S|1|33.215000||
B|MP|20250923|09:33:37|S|200|74.320000||
B|MSTR|20250923|09:33:37|S|2|338.520000||
B|NB|20250923|09:33:37|S|300|6.220000||
B|NVDA|20250923|09:33:37|S|1|180.878800||
B|OBDC|20250923|09:33:37|S|25|13.654800||
B|OPEN|20250923|09:33:37|S|100|7.745000||
B|ORCL|20250923|09:33:37|S|4|322.120000||
B|RIO|20250923|09:33:37|S|200|63.710000||
B|TGS|20250923|09:33:37|S|124|23.590000||
B|TSLA|20250923|09:33:37|S|5|435.980000||
B|TSLA|20250923|09:33:37|S|10|436.245000||
B|TSLA|20250923|09:33:37|S|50|436.100000||
B|TSLA|20250923|09:33:37|S|100|436.260000||
B|VIST|20250923|09:33:37|S|11|38.000000||
B|WRD|20250923|09:33:37|S|300|11.859100||
B|AAL|20250923|09:33:38|S|100|12.400000||
B|AAPL|20250923|09:33:38|S|1|256.865000||
B|AAPL|20250923|09:33:38|S|1|256.875000||
B|AMD|20250923|09:33:38|S|200|161.420000||
B|BABA|20250923|09:33:38|S|3|165.960000||
B|BB|20250923|09:33:38|S|149|4.445000||
B|BITF|20250923|09:33:38|S|100|3.030000||
B|FBY|20250923|09:33:38|S|130|16.280000||
B|FCEL|20250923|09:33:38|S|10|9.420000||
B|IPDN|20250923|09:33:38|S|400|4.550000||
B|NVDA|20250923|09:33:38|S|300|181.019000||
B|PSTG|20250923|09:33:38|S|505|87.940000||
B|QBTS|20250923|09:33:38|S|50|26.408600||
B|RGTI|20250923|09:33:38|S|40|30.275000||
B|RGTI|20250923|09:33:38|S|100|30.325000||
B|SNGX|20250923|09:33:38|E|2|2.100000||
B|SSKN|20250923|09:33:38|S|1112|2.400000||
B|TSLA|20250923|09:33:38|S|57|435.980000||
B|URTY|20250923|09:33:38|S|100|55.720000||
B|V|20250923|09:33:38|S|2|344.545000||
B|AAPL|20250923|09:33:39|S|1|256.810000||
B|AAPL|20250923|09:33:39|S|5|256.829800||
B|AEHR|20250923|09:33:39|S|20|33.675000||
B|AMZN|20250923|09:33:39|S|50|225.398300||
B|CCL|20250923|09:33:39|S|50|31.235000||
B|CLS|20250923|09:33:39|S|25|256.950000||
B|CRWV|20250923|09:33:39|S|200|134.460000||
B|ETSY|20250923|09:33:39|S|200|61.820000||
B|FDMT|20250923|09:33:39|S|96|7.640000||
B|GEOS|20250923|09:33:39|S|20|20.990000||
B|HIMX|20250923|09:33:39|S|50|8.946300||
B|OPEN|20250923|09:33:39|S|100|7.735000||
B|PCSA|20250923|09:33:39|S|4000|0.209000||
B|PLTR|20250923|09:33:39|S|100|185.270000||
B|TERN|20250923|09:33:39|S|400|7.710000||
B|TSLA|20250923|09:33:39|S|40|436.150000||
B|TSLA|20250923|09:33:39|S|100|436.070000||
B|TSLA|20250923|09:33:39|S|300|436.140000||
B|TSM|20250923|09:33:39|S|1|280.870000||
B|AGQ|20250923|09:33:40|S|21|69.639500||
B|AMD|20250923|09:33:40|S|50|161.517500||
B|BABA|20250923|09:33:40|S|1|165.970000||
B|CAMT|20250923|09:33:40|S|18|103.850000||
B|CCOI|20250923|09:33:40|S|100|39.780000||
B|CLS|20250923|09:33:40|S|30|256.950000||
B|COF|20250923|09:33:40|S|35|225.605000||
B|COF|20250923|09:33:40|S|200|225.600000||
B|COIN|20250923|09:33:40|S|1|334.450000||
B|CRCL|20250923|09:33:40|S|1|140.850000||
B|EXC|20250923|09:33:40|S|162|43.345000||
B|MSTR|20250923|09:33:40|S|5|338.520000||
B|MU|20250923|09:33:40|S|54|166.040000||
B|NVDA|20250923|09:33:40|S|30|181.019000||
B|NVDA|20250923|09:33:40|S|200|181.018800||
B|NVDA|20250923|09:33:40|S|400|181.001000||
B|NVDA|20250923|09:33:40|S|600|181.015000||
B|ORCL|20250923|09:33:40|S|33|322.300000||
B|PAAS|20250923|09:33:40|S|5|38.081000||
B|PFG|20250923|09:33:40|S|7|82.670000||
B|PFG|20250923|09:33:40|S|100|82.620000||
B|PFG|20250923|09:33:40|S|200|82.660000||
B|PLTR|20250923|09:33:40|S|12|185.330000||
B|PLTR|20250923|09:33:40|S|25|185.330000||
B|PLTR|20250923|09:33:40|S|70|185.290000||
B|PLUG|20250923|09:33:40|S|88|2.945000||
B|PTIR|20250923|09:33:40|S|300|33.560000||
B|PYPL|20250923|09:33:40|S|300|68.190000||
B|QBTS|20250923|09:33:40|S|100|26.438600||
B|QBTX|20250923|09:33:40|S|104|182.990000||
B|RDDT|20250923|09:33:40|S|2|251.840000||
B|RDDT|20250923|09:33:40|S|50|251.840000||
B|SOFI|20250923|09:33:40|S|832|30.049100||
B|TBRG|20250923|09:33:40|S|24|22.950000||
B|WMT|20250923|09:33:40|S|1|102.100500||
B|AAPL|20250923|09:33:41|S|50|256.780000||
B|AMD|20250923|09:33:41|S|1|161.490000||
B|AMZN|20250923|09:33:41|S|100|225.220000||
B|BITF|20250923|09:33:41|S|80|3.025000||
B|MUU|20250923|09:33:41|S|400|41.160000||
B|NFE|20250923|09:33:41|S|100|2.810000||
B|NKE|20250923|09:33:41|S|1|71.670000||
B|NU|20250923|09:33:41|S|3|16.190700||
B|NU|20250923|09:33:41|S|24|16.190700||
B|NVDA|20250923|09:33:41|S|300|180.990900||
B|OPEN|20250923|09:33:41|S|200|7.710000||
B|QS|20250923|09:33:41|S|30|13.420000||
B|RDDT|20250923|09:33:41|S|10|251.820000||
B|RIOT|20250923|09:33:41|S|120|17.931400||
B|TSM|20250923|09:33:41|S|100|280.850000||
B|USAR|20250923|09:33:41|S|8|16.647800||
B|V|20250923|09:33:41|S|1|344.360000||
B|VKTX|20250923|09:33:41|S|33|26.620000||
B|ABEV|20250923|09:33:42|S|2|2.285000||
B|DUOL|20250923|09:33:42|S|20|303.000000||
B|JBLU|20250923|09:33:42|S|20|5.110000||
B|LEU|20250923|09:33:42|S|1|310.900000||
B|LYFT|20250923|09:33:42|S|20|22.960000||
B|LYFT|20250923|09:33:42|S|1000|22.970000||
B|NKE|20250923|09:33:42|S|1|71.670000||
B|NVDA|20250923|09:33:42|S|100|181.011200||
B|NVDL|20250923|09:33:42|S|10|88.540000||
B|PLTR|20250923|09:33:42|S|100|185.270000||
B|PLTR|20250923|09:33:42|S|200|185.270000||
B|RGTI|20250923|09:33:42|S|15|30.220000||
B|RGTI|20250923|09:33:42|S|50|30.185000||
B|RZLV|20250923|09:33:42|S|979|6.800000||
B|SHLD|20250923|09:33:42|S|45|67.290000||
B|SOCL|20250923|09:33:42|S|2|61.140000||
B|TSLA|20250923|09:33:42|S|50|436.240000||
B|USO|20250923|09:33:42|S|200|74.469300||
B|ZLAB|20250923|09:33:42|S|30|32.680000||
B|AVGX|20250923|09:33:43|S|10|51.960000||
B|BITF|20250923|09:33:43|S|315|3.005000||
B|BLSH|20250923|09:33:43|S|50|70.585000||
B|BTBT|20250923|09:33:43|S|3000|3.245000||
B|EFA|20250923|09:33:43|S|3|93.525000||
B|GME|20250923|09:33:43|S|200|27.085000||
B|HNGE|20250923|09:33:43|S|50|59.540000||
B|HNGE|20250923|09:33:43|S|400|59.540000||
B|NVDA|20250923|09:33:43|S|25|180.920900||
B|PLTR|20250923|09:33:43|S|86|185.240000||
B|RGTI|20250923|09:33:43|S|300|30.205000||
B|SOFI|20250923|09:33:43|S|1|30.049100||
B|TSLA|20250923|09:33:43|S|11|436.210000||
B|TSLA|20250923|09:33:43|S|20|436.230000||
B|TSM|20250923|09:33:43|S|5|280.675000||
B|AMZN|20250923|09:33:44|S|400|225.225000||
B|AVGO|20250923|09:33:44|S|25|342.980000||
B|CCJ|20250923|09:33:44|S|33|87.060000||
B|GLTO|20250923|09:33:44|S|300|4.460000||
B|HIMX|20250923|09:33:44|S|100|8.950000||
B|HOLO|20250923|09:33:44|S|100|6.585000||
B|HOOD|20250923|09:33:44|S|7|127.480000||
B|HSAI|20250923|09:33:44|S|50|29.730000||
B|KR|20250923|09:33:44|S|10|64.670000||
B|MS|20250923|09:33:44|S|12|161.810000||
B|NVDL|20250923|09:33:44|S|100|88.460000||
B|PYPL|20250923|09:33:44|S|25|68.198500||
B|PYPL|20250923|09:33:44|S|50|68.198500||
B|PYPL|20250923|09:33:44|S|50|68.198500||
B|PYPL|20250923|09:33:44|S|50|68.198500||
B|PYPL|20250923|09:33:44|S|50|68.198500||
B|PYPL|20250923|09:33:44|S|66|68.198500||
B|PYPL|20250923|09:33:44|S|100|68.198500||
B|PYPL|20250923|09:33:44|S|100|68.198500||
B|PYPL|20250923|09:33:44|S|400|68.198500||
B|PYPL|20250923|09:33:44|S|500|68.198500||
B|SOFI|20250923|09:33:44|S|10|30.040000||
B|TGT|20250923|09:33:44|S|500|86.840000||
B|TSLA|20250923|09:33:44|S|200|436.240000||
B|ABEO|20250923|09:33:45|S|12|5.445000||
B|AMD|20250923|09:33:45|S|100|161.440000||
B|AMD|20250923|09:33:45|S|300|161.405000||
B|AMD|20250923|09:33:45|S|1900|161.450000||
B|COIN|20250923|09:33:45|S|100|334.414700||
B|CORZ|20250923|09:33:45|S|100|17.150000||
B|CORZ|20250923|09:33:45|S|1800|17.120000||
B|EEM|20250923|09:33:45|S|8|53.325000||
B|INTC|20250923|09:33:45|S|131|29.060900||
B|IREN|20250923|09:33:45|S|50|44.127600||
B|NUAI|20250923|09:33:45|S|5|0.896200||
B|OPEN|20250923|09:33:45|S|50|7.725000||
B|ORCL|20250923|09:33:45|S|20|322.300000||
B|ORCL|20250923|09:33:45|S|220|322.020000||
B|ORCL|20250923|09:33:45|S|580|322.050000||
B|PLTR|20250923|09:33:45|S|700|185.170000||
B|RKLB|20250923|09:33:45|S|100|48.780000||
B|SES|20250923|09:33:45|S|2000|2.060000||
B|TGTX|20250923|09:33:45|S|100|34.990000||
B|TSM|20250923|09:33:45|S|20|280.820000||
B|UNH|20250923|09:33:45|S|50|342.510000||
B|AACT|20250923|09:33:46|S|100|10.480000||
B|AAPL|20250923|09:33:46|S|50|256.910000||
B|AMD|20250923|09:33:46|S|4|161.400000||
B|AMD|20250923|09:33:46|S|200|161.449500||
B|AVGO|20250923|09:33:46|S|100|342.840000||
B|BABA|20250923|09:33:46|S|400|165.983600||
B|CSX|20250923|09:33:46|S|120|33.389300||
B|D|20250923|09:33:46|S|7|59.868900||
B|FLY|20250923|09:33:46|S|50|43.075000||
B|GREK|20250923|09:33:46|S|8|65.310000||
B|HOOD|20250923|09:33:46|S|100|127.520000||
B|MP|20250923|09:33:46|S|100|74.470000||
B|MU|20250923|09:33:46|S|681|166.210000||
B|NFLX|20250923|09:33:46|S|10|1225.960000||
B|NUAI|20250923|09:33:46|S|100|0.898800||
B|NVDA|20250923|09:33:46|S|10|180.960000||
B|NVDA|20250923|09:33:46|S|100|180.970000||
B|OKLO|20250923|09:33:46|S|300|137.000000||
B|RGTI|20250923|09:33:46|S|100|30.085000||
B|TSLA|20250923|09:33:46|S|13|436.650000||
B|TSLA|20250923|09:33:46|S|200|436.650000||
B|TSM|20250923|09:33:46|S|200|280.880000||
B|UNH|20250923|09:33:46|S|1|342.480000||
B|VBNK|20250923|09:33:46|S|100|12.950000||
B|VBNK|20250923|09:33:46|S|100|12.960000||
B|AMZN|20250923|09:33:47|S|100|225.170900||
B|AMZN|20250923|09:33:47|S|100|225.220000||
B|AVGO|20250923|09:33:47|S|10|342.830000||
B|BABA|20250923|09:33:47|S|3|165.970000||
B|BCC|20250923|09:33:47|S|31|80.455000||
B|BKKT|20250923|09:33:47|S|80|15.860000||
B|BMNR|20250923|09:33:47|S|100|57.130000||
B|CIVI|20250923|09:33:47|S|30|33.060000||
B|COTY|20250923|09:33:47|S|190|4.070000||
B|DUOL|20250923|09:33:47|S|33|303.000000||
B|FIG|20250923|09:33:47|S|100|59.590000||
B|GOOGL|20250923|09:33:47|S|100|253.622900||
B|MP|20250923|09:33:47|S|20|74.470000||
B|MSFT|20250923|09:33:47|S|40|511.840000||
B|NVDA|20250923|09:33:47|S|10|180.989000||
B|PGY|20250923|09:33:47|S|100|41.320000||
B|RGTI|20250923|09:33:47|S|600|30.085000||
B|SOUN|20250923|09:33:47|S|100|17.895000||
B|TSLA|20250923|09:33:47|S|100|436.670000||
B|USAR|20250923|09:33:47|S|200|16.640000||
B|USAR|20250923|09:33:47|S|200|16.640000||
B|WRD|20250923|09:33:47|S|900|11.850000||
B|AMD|20250923|09:33:48|S|100|161.370000||
B|BMNR|20250923|09:33:48|S|10|57.120000||
B|CLSK|20250923|09:33:48|S|15|14.655000||
B|CLSK|20250923|09:33:48|S|100|14.670000||
B|GGAL|20250923|09:33:48|S|6|32.800000||
B|HOOD|20250923|09:33:48|S|20|127.520000||
B|IEI|20250923|09:33:48|S|150|119.649300||
B|KWEB|20250923|09:33:48|S|10|40.975000||
B|MP|20250923|09:33:48|S|10|74.560000||
B|MSFT|20250923|09:33:48|S|2|511.880000||
B|NVDA|20250923|09:33:48|S|500|181.031000||
B|ORCL|20250923|09:33:48|S|30|321.820000||
B|RDDT|20250923|09:33:48|S|300|251.590000||
B|SOAR|20250923|09:33:48|S|100|1.660000||
B|SOFI|20250923|09:33:48|S|500|30.099100||
B|SOUN|20250923|09:33:48|S|100|17.885000||
B|SPY|20250923|09:33:48|S|150|666.945000||
B|TQQQ|20250923|09:33:48|S|7|104.709300||
B|TQQQ|20250923|09:33:48|S|1800|104.707500||
B|TSLA|20250923|09:33:48|S|8|436.610000||
B|USAR|20250923|09:33:48|S|2000|16.650000||
B|ZM|20250923|09:33:48|S|100|83.655000||
B|AAL|20250923|09:33:49|S|1|12.395000||
B|AMD|20250923|09:33:49|S|80|161.360000||
B|APP|20250923|09:33:49|S|40|643.230000||
B|CRSP|20250923|09:33:49|S|800|61.300000||
B|GGAL|20250923|09:33:49|S|121|32.800000||
B|IONQ|20250923|09:33:49|S|50|74.070000||
B|JNJ|20250923|09:33:49|S|1|175.845000||
B|NEM|20250923|09:33:49|S|3|85.140000||
B|OPEN|20250923|09:33:49|S|100|7.715000||
B|SNDK|20250923|09:33:49|S|27|108.401000||
B|SOUN|20250923|09:33:49|S|100|17.860000||
B|VALE|20250923|09:33:49|S|566|10.915000||
B|VUZI|20250923|09:33:49|S|1850|3.740000||
B|AMD|20250923|09:33:50|S|100|161.390000||
B|AMZN|20250923|09:33:50|S|10|225.210000||
B|ASTS|20250923|09:33:50|S|100|50.390000||
B|BBAI|20250923|09:33:50|S|100|7.580000||
B|BBAI|20250923|09:33:50|S|200|7.579300||
B|BBAI|20250923|09:33:50|S|200|7.580000||
B|BETR|20250923|09:33:50|S|6|67.410000||
B|BMNR|20250923|09:33:50|S|175|57.140000||
B|CNI|20250923|09:33:50|S|2|92.100000||
B|CVX|20250923|09:33:50|S|1|157.594700||
B|EWZ|20250923|09:33:50|S|55|30.890000||
B|GLXY|20250923|09:33:50|S|100|35.510000||
B|GLXY|20250923|09:33:50|S|800|35.580000||
B|HOOD|20250923|09:33:50|S|10|127.615000||
B|IBIT|20250923|09:33:50|S|43|64.195000||
B|IREN|20250923|09:33:50|S|100|44.147800||
B|MU|20250923|09:33:50|S|76|166.306300||
B|NVDA|20250923|09:33:50|S|100|180.980000||
B|OKLO|20250923|09:33:50|S|36|136.990000||
B|PLTR|20250923|09:33:50|S|40|185.070000||
B|TER|20250923|09:33:50|S|20|136.605000||
B|TSLA|20250923|09:33:50|S|300|436.640000||
B|TSLL|20250923|09:33:50|S|25|20.525000||
B|AAPL|20250923|09:33:51|S|1|256.995000||
B|AMD|20250923|09:33:51|S|5|161.377800||
B|AMD|20250923|09:33:51|S|34|161.370000||
B|AVGO|20250923|09:33:51|S|10|342.590000||
B|BA|20250923|09:33:51|S|100|215.834300||
B|CRCL|20250923|09:33:51|S|10|140.870000||
B|CRWV|20250923|09:33:51|S|100|135.030000||
B|FDMT|20250923|09:33:51|S|6|7.760000||
B|FORD|20250923|09:33:51|S|113|29.470000||
B|GLXY|20250923|09:33:51|S|500|35.508000||
B|HOOD|20250923|09:33:51|S|100|127.600000||
B|IPDN|20250923|09:33:51|S|100|4.670000||
B|NVDA|20250923|09:33:51|S|3|180.950000||
B|PAAS|20250923|09:33:51|S|3|38.081400||
B|PLTR|20250923|09:33:51|S|20|185.090000||
B|RTX|20250923|09:33:51|S|20|159.680000||
B|SERV|20250923|09:33:51|S|200|14.160000||
B|AMD|20250923|09:33:52|S|20|161.377800||
B|AMD|20250923|09:33:52|S|100|161.370000||
B|AMD|20250923|09:33:52|S|100|161.377800||
B|COP|20250923|09:33:52|S|5|93.410000||
B|CRCL|20250923|09:33:52|S|5|140.870000||
B|DEFT|20250923|09:33:52|S|1000|2.560000||
B|DIVO|20250923|09:33:52|S|36|44.527500||
B|GLXY|20250923|09:33:52|S|100|35.520000||
B|HOOG|20250923|09:33:52|S|200|93.400000||
B|HOOG|20250923|09:33:52|S|400|93.400000||
B|INTC|20250923|09:33:52|S|400|29.089300||
B|LABU|20250923|09:33:52|S|500|85.660000||
B|MNR|20250923|09:33:52|S|100|13.100000||
B|MO|20250923|09:33:52|S|10|63.820000||
B|MSFT|20250923|09:33:52|S|2|511.805000||
B|NVDA|20250923|09:33:52|S|7|180.950000||
B|ORCL|20250923|09:33:52|S|10|321.840000||
B|PFE|20250923|09:33:52|S|1|24.110700||
B|PFE|20250923|09:33:52|S|1|24.110700||
B|SMR|20250923|09:33:52|S|300|43.600000||
B|SPCE|20250923|09:33:52|S|20|3.460000||
B|TSLA|20250923|09:33:52|S|80|436.610000||
B|TSM|20250923|09:33:52|S|20|281.095000||
B|TYGO|20250923|09:33:52|S|9|2.280000||
B|UNH|20250923|09:33:52|S|8|342.600000||
B|VSTD|20250923|09:33:52|S|200|1.940000||
B|VSTD|20250923|09:33:52|S|428|1.980000||
B|VSTD|20250923|09:33:52|S|3200|1.970000||
B|AAPL|20250923|09:33:53|S|5|256.945000||
B|AG|20250923|09:33:53|S|238|12.608600||
B|AMZN|20250923|09:33:53|S|50|225.185000||
B|CRCL|20250923|09:33:53|S|15|140.900000||
B|CRCL|20250923|09:33:53|S|100|140.850000||
B|EWZ|20250923|09:33:53|S|1|30.895000||
B|GGLS|20250923|09:33:53|S|2000|8.530000||
B|GS|20250923|09:33:53|S|11|811.470000||
B|HNGE|20250923|09:33:53|S|100|59.510000||
B|MSTR|20250923|09:33:53|S|8|338.285000||
B|PFE|20250923|09:33:53|S|1|24.110700||
B|QURE|20250923|09:33:53|S|148|14.020000||
B|QURE|20250923|09:33:53|S|307|14.020000||
B|AMD|20250923|09:33:54|S|32|161.269500||
B|AMD|20250923|09:33:54|S|64|161.315000||
B|AMGN|20250923|09:33:54|S|1|286.250000||
B|AMZN|20250923|09:33:54|S|172|225.198800||
B|BETR|20250923|09:33:54|S|13|67.420000||
B|CLDT|20250923|09:33:54|S|400|7.100000||
B|EXK|20250923|09:33:54|S|1436|8.129000||
B|FIX|20250923|09:33:54|S|1|818.780000||
B|GDXU|20250923|09:33:54|S|100|193.070000||
B|GGAL|20250923|09:33:54|S|10|32.815000||
B|GOOG|20250923|09:33:54|S|178|254.190000||
B|META|20250923|09:33:54|S|18|766.155000||
B|NFLX|20250923|09:33:54|S|9|1225.925000||
B|NFLX|20250923|09:33:54|S|18|1225.945000||
B|OPEN|20250923|09:33:54|S|5|7.705000||
B|ORCL|20250923|09:33:54|S|100|321.840000||
B|RIO|20250923|09:33:54|S|2|63.701400||
B|SPY|20250923|09:33:54|S|1|666.950700||
B|UNH|20250923|09:33:54|S|5|343.040000||
B|UNH|20250923|09:33:54|S|10|343.270000||
B|WEN|20250923|09:33:54|S|100|9.290700||
B|AAPL|20250923|09:33:55|S|20|256.900000||
B|AAPL|20250923|09:33:55|S|121|256.880000||
B|ADBE|20250923|09:33:55|S|1|367.810000||
B|ADBE|20250923|09:33:55|S|2|367.960000||
B|AMD|20250923|09:33:55|S|10|161.269500||
B|AMZN|20250923|09:33:55|S|10|225.170000||
B|CRESY|20250923|09:33:55|S|1|9.810000||
B|CRNX|20250923|09:33:55|S|227|34.130000||
B|CRNX|20250923|09:33:55|S|630|34.130000||
B|ETHA|20250923|09:33:55|S|30|31.795000||
B|GOOGL|20250923|09:33:55|S|1|253.665000||
B|GOOGL|20250923|09:33:55|S|51|253.665000||
B|HOOD|20250923|09:33:55|S|10|127.580000||
B|IONQ|20250923|09:33:55|S|285|74.120000||
B|JNUG|20250923|09:33:55|S|20|154.760000||
B|MSTR|20250923|09:33:55|S|40|338.280000||
B|NXT|20250923|09:33:55|S|2|73.265000||
B|OKLO|20250923|09:33:55|S|5|137.400000||
B|QBTS|20250923|09:33:55|S|1|26.420000||
B|TSM|20250923|09:33:55|S|1|280.830000||
B|AAUC|20250923|09:33:56|S|200|17.020000||
B|CAT|20250923|09:33:56|S|10|476.950000||
B|GOOGL|20250923|09:33:56|S|7|253.735000||
B|IPDN|20250923|09:33:56|S|10|4.720000||
B|JD|20250923|09:33:56|S|100|33.255000||
B|KVUE|20250923|09:33:56|S|200|17.980000||
B|LLY|20250923|09:33:56|S|3|751.810000||
B|PLTR|20250923|09:33:56|S|200|185.230000||
B|QBTS|20250923|09:33:56|S|40|26.438600||
B|RDDT|20250923|09:33:56|S|50|251.350000||
B|RDDT|20250923|09:33:56|S|500|251.820000||
B|SCO|20250923|09:33:56|S|100|17.130000||
B|TQQQ|20250923|09:33:56|S|10|104.765000||
B|XLP|20250923|09:33:56|S|1|78.010700||
B|AAL|20250923|09:33:57|S|99|12.395000||
B|AAPL|20250923|09:33:57|S|4|256.820000||
B|AMD|20250923|09:33:57|S|100|161.310000||
B|BETR|20250923|09:33:57|S|100|66.790000||
B|CCJ|20250923|09:33:57|S|87|87.170000||
B|FOLD|20250923|09:33:57|S|1|8.580000||
B|GOOGL|20250923|09:33:57|S|9|253.735000||
B|HOOD|20250923|09:33:57|S|54|127.590000||
B|IONQ|20250923|09:33:57|S|5|74.145000||
B|MDB|20250923|09:33:57|S|20|326.420000||
B|MP|20250923|09:33:57|S|10|74.646800||
B|OKLO|20250923|09:33:57|S|100|137.270000||
B|PLTR|20250923|09:33:57|S|100|185.240000||
B|QUBT|20250923|09:33:57|S|100|20.715000||
B|RDDT|20250923|09:33:57|S|100|251.350000||
B|RXRX|20250923|09:33:57|S|1000|4.995000||
B|TSLL|20250923|09:33:57|S|5|20.545000||
B|TSM|20250923|09:33:57|S|2|280.806700||
B|UNH|20250923|09:33:57|S|10|343.454100||
B|VG|20250923|09:33:57|S|500|14.364000||
B|AMZN|20250923|09:33:58|S|10|225.200000||
B|AMZN|20250923|09:33:58|S|100|225.200000||
B|ASTS|20250923|09:33:58|S|100|50.370000||
B|BABA|20250923|09:33:58|S|6|165.770000||
B|BCDA|20250923|09:33:58|S|300|1.220000||
B|CEPU|20250923|09:33:58|S|2|9.140000||
B|CVX|20250923|09:33:58|S|1|157.700000||
B|FAST|20250923|09:33:58|S|20|47.345000||
B|IDN|20250923|09:33:58|S|200|5.840000||
B|INTC|20250923|09:33:58|S|600|29.093100||
B|IONQ|20250923|09:33:58|S|100|74.100000||
B|MO|20250923|09:33:58|S|1|63.810000||
B|NVDA|20250923|09:33:58|S|38|180.890000||
B|OPEN|20250923|09:33:58|S|2000|7.710000||
B|PARR|20250923|09:33:58|S|570|36.690000||
B|PCY|20250923|09:33:58|S|2|21.529000||
B|PLTR|20250923|09:33:58|S|37|185.260000||
B|PLTR|20250923|09:33:58|S|100|185.220000||
B|SE|20250923|09:33:58|S|40|190.885000||
B|ZIM|20250923|09:33:58|S|51|14.560000||
B|AAPL|20250923|09:33:59|S|15|256.740000||
B|AAPL|20250923|09:33:59|S|50|256.740000||
B|AMD|20250923|09:33:59|S|266|161.420000||
B|AMD|20250923|09:33:59|S|400|161.420000||
B|AMZN|20250923|09:33:59|S|1|225.238000||
B|AVGO|20250923|09:33:59|S|10|342.440000||
B|CHTR|20250923|09:33:59|S|4|268.960000||
B|CHTR|20250923|09:33:59|S|31|268.960000||
B|CHTR|20250923|09:33:59|S|31|268.960000||
B|CHTR|20250923|09:33:59|S|38|268.960000||
B|CHTR|20250923|09:33:59|S|100|268.960000||
B|CRCL|20250923|09:33:59|S|78|140.930000||
B|FIS|20250923|09:33:59|S|20|64.340000||
B|FORM|20250923|09:33:59|S|10|38.420000||
B|GPN|20250923|09:33:59|S|37|87.130000||
B|GS|20250923|09:33:59|S|15|811.230000||
B|IAU|20250923|09:33:59|S|28|71.336500||
B|MAXN|20250923|09:33:59|S|250|3.815000||
B|MNST|20250923|09:33:59|S|1|63.510000||
B|NVDA|20250923|09:33:59|S|1|180.880000||
B|NXE|20250923|09:33:59|S|100|8.999100||
B|PLUG|20250923|09:33:59|S|2000|2.940000||
B|PLUG|20250923|09:33:59|S|2000|2.940000||
B|SBET|20250923|09:33:59|S|2000|16.630000||
B|AAPL|20250923|09:34:00|S|1|256.875000||
B|AAPL|20250923|09:34:00|S|300|256.910000||
B|AG|20250923|09:34:00|S|100|12.555000||
B|AG|20250923|09:34:00|S|1196|12.541200||
B|AMD|20250923|09:34:00|S|96|161.450000||
B|AMZN|20250923|09:34:00|S|2|225.238600||
B|AVGO|20250923|09:34:00|S|6|342.861000||
B|BBAI|20250923|09:34:00|S|100|7.579300||
B|BBAI|20250923|09:34:00|S|131|7.579300||
B|BKKT|20250923|09:34:00|S|700|15.740000||
B|CIEN|20250923|09:34:00|S|5|139.390000||
B|GGAL|20250923|09:34:00|S|1|32.815000||
B|HRL|20250923|09:34:00|S|40|24.460000||
B|MELI|20250923|09:34:00|S|1|2449.860000||
B|MNMD|20250923|09:34:00|S|50|9.445000||
B|NOK|20250923|09:34:00|S|1|4.810000||
B|NVDA|20250923|09:34:00|S|204|180.870000||
B|OKLO|20250923|09:34:00|S|1|137.280000||
B|PAAS|20250923|09:34:00|S|4|38.111400||
B|QBTS|20250923|09:34:00|S|40|26.409300||
B|TSLA|20250923|09:34:00|S|17|436.890000||
B|TSLA|20250923|09:34:00|S|100|436.860000||
B|UAMY|20250923|09:34:00|S|5|7.510000||
B|WMS|20250923|09:34:00|S|6|145.780000||
B|ABAT|20250923|09:34:01|S|1265|3.960000||
B|AMD|20250923|09:34:01|S|5|161.440000||
B|AVGO|20250923|09:34:01|S|6|342.630000||
B|BA|20250923|09:34:01|S|1|215.676500||
B|BA|20250923|09:34:01|S|200|215.740000||
B|BABA|20250923|09:34:01|S|4|165.770000||
B|BBAR|20250923|09:34:01|S|285|10.512200||
B|BILI|20250923|09:34:01|S|5|25.940000||
B|BROS|20250923|09:34:01|S|460|56.135700||
B|BTDR|20250923|09:34:01|S|10|18.230000||
B|IREN|20250923|09:34:01|S|100|44.032200||
B|JNJ|20250923|09:34:01|S|28|175.835000||
B|MBX|20250923|09:34:01|S|100|21.150000||
B|MP|20250923|09:34:01|S|30|74.660000||
B|MRAL|20250923|09:34:01|S|300|25.370000||
B|MRAL|20250923|09:34:01|S|700|25.370000||
B|MSTR|20250923|09:34:01|S|50|338.330000||
B|MSTX|20250923|09:34:01|S|36|24.000000||
B|OXY|20250923|09:34:01|S|38|46.378600||
B|SOFI|20250923|09:34:01|S|1000|30.080000||
B|SOFI|20250923|09:34:01|S|1000|30.110000||
B|TSLA|20250923|09:34:01|S|200|436.820000||
B|TSM|20250923|09:34:01|S|17|280.710000||
B|U|20250923|09:34:01|S|400|45.110000||
B|UAMY|20250923|09:34:01|S|402|7.505000||
B|UAMY|20250923|09:34:01|S|700|7.505000||
B|UMAC|20250923|09:34:01|S|300|14.485000||
B|VZ|20250923|09:34:01|S|115|43.225000||
B|ADBE|20250923|09:34:02|S|2|368.380000||
B|AMKR|20250923|09:34:02|S|168|29.690000||
B|BA|20250923|09:34:02|S|42|215.720000||
B|CAT|20250923|09:34:02|S|7|477.420000||
B|GOOG|20250923|09:34:02|S|100|254.280000||
B|IPDN|20250923|09:34:02|S|20|4.670000||
B|JOBY|20250923|09:34:02|S|1300|16.080000||
B|KC|20250923|09:34:02|S|62|16.031200||
B|MTSR|20250923|09:34:02|S|93|53.355000||
B|NVDA|20250923|09:34:02|S|2|180.868800||
B|PBR|20250923|09:34:02|S|320|12.925000||
B|QMCO|20250923|09:34:02|S|100|12.230000||
B|QMCO|20250923|09:34:02|S|300|12.190000||
B|QS|20250923|09:34:02|S|2100|13.370000||
B|RDDT|20250923|09:34:02|S|2|251.425000||
B|RDDT|20250923|09:34:02|S|38|250.910000||
B|SKYT|20250923|09:34:02|S|10|15.405000||
B|SKYT|20250923|09:34:02|S|100|15.350000||
B|SKYT|20250923|09:34:02|S|300|15.405000||
B|TSLA|20250923|09:34:02|S|12|436.700000||
B|TSLA|20250923|09:34:02|S|13|436.730000||
B|VERI|20250923|09:34:02|S|100|6.190000||
B|AAPL|20250923|09:34:03|S|2|256.818800||
B|ASTX|20250923|09:34:03|S|69|28.740000||
B|AVGO|20250923|09:34:03|S|5|342.500000||
B|BBAR|20250923|09:34:03|S|1|10.412500||
B|BETR|20250923|09:34:03|S|44|67.400000||
B|EQT|20250923|09:34:03|S|100|50.110000||
B|EWJ|20250923|09:34:03|S|5|81.380000||
B|FORM|20250923|09:34:03|S|100|38.420000||
B|GGLL|20250923|09:34:03|S|10|68.960000||
B|GOOG|20250923|09:34:03|S|100|254.120000||
B|GOOG|20250923|09:34:03|S|200|254.120000||
B|GOOGL|20250923|09:34:03|S|2|253.675000||
B|GSK|20250923|09:34:03|S|48|40.829300||
B|HOOD|20250923|09:34:03|S|50|127.610000||
B|HRL|20250923|09:34:03|S|81|24.460000||
B|INTC|20250923|09:34:03|S|600|29.120700||
B|IONQ|20250923|09:34:03|S|4|73.560000||
B|IPDN|20250923|09:34:03|S|60|4.655500||
B|META|20250923|09:34:03|S|1|765.970000||
B|NUAI|20250923|09:34:03|S|100|0.915800||
B|NVDA|20250923|09:34:03|S|100|180.920000||
B|OKLO|20250923|09:34:03|S|43|137.090000||
B|OKLO|20250923|09:34:03|S|100|137.270000||
B|ORCL|20250923|09:34:03|S|6|321.815200||
B|QBTS|20250923|09:34:03|S|5|26.348800||
B|TSLA|20250923|09:34:03|S|30|436.430000||
B|TSLA|20250923|09:34:03|S|40|436.450000||
B|TSLA|20250923|09:34:03|S|100|436.290000||
B|VKTX|20250923|09:34:03|S|100|26.550000||
B|VKTX|20250923|09:34:03|S|200|26.560000||
B|VKTX|20250923|09:34:03|S|300|26.495000||
B|VKTX|20250923|09:34:03|S|300|26.510000||
B|VKTX|20250923|09:34:03|S|2000|26.550000||
B|YPF|20250923|09:34:03|S|100|28.170000||
B|AMZN|20250923|09:34:04|S|12|225.355000||
B|ANET|20250923|09:34:04|S|25|146.225000||
B|AVGO|20250923|09:34:04|S|4|342.530000||
B|BETR|20250923|09:34:04|S|100|68.800000||
B|BETR|20250923|09:34:04|S|148|68.990000||
B|CLS|20250923|09:34:04|S|50|255.800000||
B|HOOD|20250923|09:34:04|S|50|127.717800||
B|INTC|20250923|09:34:04|S|1|29.155000||
B|IPDN|20250923|09:34:04|S|90|4.640000||
B|META|20250923|09:34:04|S|1|766.185000||
B|MNSO|20250923|09:34:04|S|126|23.690000||
B|NVDA|20250923|09:34:04|S|50|180.968800||
B|QS|20250923|09:34:04|S|1000|13.386000||
B|RDDT|20250923|09:34:04|S|10|251.280000||
B|RDDT|20250923|09:34:04|S|100|251.320000||
B|RDDT|20250923|09:34:04|S|100|251.325000||
B|SUPX|20250923|09:34:04|S|100|55.870000||
B|SYM|20250923|09:34:04|S|100|58.700000||
B|TGLR|20250923|09:34:04|S|11|35.740000||
B|VUZI|20250923|09:34:04|S|100|3.740000||
B|AMZN|20250923|09:34:05|S|1|225.360000||
B|BIDU|20250923|09:34:05|S|32|130.870000||
B|CAT|20250923|09:34:05|S|31|477.180000||
B|HOLO|20250923|09:34:05|S|200|6.545000||
B|IBIT|20250923|09:34:05|S|13|64.190000||
B|IONQ|20250923|09:34:05|S|500|73.320000||
B|JD|20250923|09:34:05|S|300|33.304000||
B|MP|20250923|09:34:05|S|200|74.500000||
B|NAT|20250923|09:34:05|S|700|3.270000||
B|NVDA|20250923|09:34:05|S|10|180.940000||
B|NVDA|20250923|09:34:05|S|10|180.940000||
B|OPEN|20250923|09:34:05|S|300|7.685000||
B|RNA|20250923|09:34:05|S|100|42.350000||
B|SNDK|20250923|09:34:05|S|200|108.210000||
B|TSLA|20250923|09:34:05|S|4|436.100000||
B|TSM|20250923|09:34:05|S|8|280.600000||
B|AAPL|20250923|09:34:06|S|100|256.855000||
B|AMZN|20250923|09:34:06|S|50|225.359500||
B|ASML|20250923|09:34:06|S|10|966.920000||
B|BABA|20250923|09:34:06|S|5|165.895600||
B|BMA|20250923|09:34:06|S|1|48.440000||
B|IONQ|20250923|09:34:06|S|80|73.400000||
B|JOBY|20250923|09:34:06|S|2700|16.070000||
B|LTBR|20250923|09:34:06|S|7|21.090000||
B|LULU|20250923|09:34:06|S|9|171.864000||
B|NUS|20250923|09:34:06|S|25|14.070000||
B|NUS|20250923|09:34:06|S|32|13.955000||
B|NUS|20250923|09:34:06|S|400|13.955000||
B|OKLO|20250923|09:34:06|S|35|137.585000||
B|ORCL|20250923|09:34:06|S|10|321.990000||
B|PLTM|20250923|09:34:06|S|100|14.260000||
B|PLTR|20250923|09:34:06|S|50|185.230000||
B|PYPL|20250923|09:34:06|S|20|68.370000||
B|RDDT|20250923|09:34:06|S|1|251.325000||
B|TAN|20250923|09:34:06|S|100|43.660000||
B|AMD|20250923|09:34:07|S|200|161.360000||
B|BMA|20250923|09:34:07|S|200|48.741000||
B|GGAL|20250923|09:34:07|S|2|32.610000||
B|HIMS|20250923|09:34:07|S|100|57.070000||
B|IONQ|20250923|09:34:07|S|17|73.510000||
B|IONQ|20250923|09:34:07|S|100|73.450000||
B|IONQ|20250923|09:34:07|S|166|73.460000||
B|IONQ|20250923|09:34:07|S|300|73.440000||
B|LABU|20250923|09:34:07|S|1|85.750000||
B|MELI|20250923|09:34:07|S|1|2449.860000||
B|MU|20250923|09:34:07|S|23|166.530000||
B|MU|20250923|09:34:07|S|51|166.516500||
B|NUS|20250923|09:34:07|S|32|13.955000||
B|NVDA|20250923|09:34:07|S|1|180.871000||
B|NVDA|20250923|09:34:07|S|3|180.901000||
B|NVDA|20250923|09:34:07|S|300|180.915000||
B|OPEN|20250923|09:34:07|S|100|7.665000||
B|OPEN|20250923|09:34:07|S|600|7.665000||
B|PSLV|20250923|09:34:07|S|2100|14.969300||
B|SOUN|20250923|09:34:07|S|200|17.840000||
B|SOUN|20250923|09:34:07|S|1400|17.850000||
B|SSRM|20250923|09:34:07|S|167|23.605000||
B|SUPV|20250923|09:34:07|S|100|6.340000||
B|SUPV|20250923|09:34:07|S|100|6.340000||
B|TSLA|20250923|09:34:07|S|1|436.040000||
B|TSLA|20250923|09:34:07|S|9|436.021500||
B|TSLA|20250923|09:34:07|S|100|436.040000||
B|VRT|20250923|09:34:07|S|25|150.810000||
B|VRT|20250923|09:34:07|S|78|150.810000||
B|YPF|20250923|09:34:07|S|156|28.185000||
B|APLD|20250923|09:34:08|S|200|24.878300||
B|APLS|20250923|09:34:08|S|100|23.505000||
B|BABA|20250923|09:34:08|S|200|165.967900||
B|BETR|20250923|09:34:08|S|100|68.130000||
B|BITF|20250923|09:34:08|S|4295|2.995000||
B|CAH|20250923|09:34:08|S|50|151.325000||
B|FLR|20250923|09:34:08|S|60|44.930000||
B|FUTU|20250923|09:34:08|S|400|167.710000||
B|GGAL|20250923|09:34:08|S|100|32.600000||
B|GLTO|20250923|09:34:08|S|14|4.540000||
B|GLTO|20250923|09:34:08|S|14|4.540000||
B|IBG|20250923|09:34:08|S|600|1.090000||
B|NFE|20250923|09:34:08|S|100|2.810000||
B|NFE|20250923|09:34:08|S|800|2.805000||
B|NVDA|20250923|09:34:08|S|100|180.950000||
B|QBTS|20250923|09:34:08|S|185|26.427000||
B|RZLV|20250923|09:34:08|S|1200|6.800000||
B|SPY|20250923|09:34:08|S|2|667.040700||
B|TSLA|20250923|09:34:08|S|1|435.790000||
B|TSLA|20250923|09:34:08|S|1|435.905000||
B|Z|20250923|09:34:08|S|89|81.395000||
B|AAL|20250923|09:34:09|S|700|12.395000||
B|AAPL|20250923|09:34:09|S|1|257.000000||
B|AAPL|20250923|09:34:09|S|1|257.120000||
B|AAPL|20250923|09:34:09|S|5|257.090000||
B|AAPL|20250923|09:34:09|S|25|257.090000||
B|AAPL|20250923|09:34:09|S|37|257.090000||
B|AMD|20250923|09:34:09|S|2|161.410000||
B|BIDU|20250923|09:34:09|S|200|130.920000||
B|CIFR|20250923|09:34:09|S|34|14.239100||
B|CRM|20250923|09:34:09|S|10|251.240000||
B|HOOD|20250923|09:34:09|S|50|127.770000||
B|LULU|20250923|09:34:09|S|150|171.880000||
B|MDB|20250923|09:34:09|S|5|326.420000||
B|MO|20250923|09:34:09|S|1|63.775000||
B|MP|20250923|09:34:09|S|100|74.480000||
B|MU|20250923|09:34:09|S|9|166.630000||
B|OKLO|20250923|09:34:09|S|100|137.820000||
B|PAAS|20250923|09:34:09|S|1|38.205000||
B|RBLX|20250923|09:34:09|S|200|137.610000||
B|TEM|20250923|09:34:09|S|60|87.245600||
B|TSLA|20250923|09:34:09|S|40|435.850000||
B|TSLA|20250923|09:34:09|S|50|435.850000||
B|TSLA|20250923|09:34:09|S|100|435.825000||
B|AAPL|20250923|09:34:10|S|34|257.110000||
B|AAPL|20250923|09:34:10|S|100|257.100000||
B|AMZN|20250923|09:34:10|S|25|225.325000||
B|BITF|20250923|09:34:10|S|1500|3.000000||
B|CROX|20250923|09:34:10|S|50|77.610000||
B|CRWV|20250923|09:34:10|S|5|134.640000||
B|GGAL|20250923|09:34:10|S|1|32.640000||
B|GGAL|20250923|09:34:10|S|31|32.650000||
B|GGAL|20250923|09:34:10|S|99|32.640000||
B|GOOG|20250923|09:34:10|S|100|253.970000||
B|IBKR|20250923|09:34:10|S|100|64.840000||
B|IPDN|20250923|09:34:10|S|10|4.600000||
B|IPDN|20250923|09:34:10|S|95|4.600000||
B|IREN|20250923|09:34:10|S|7|44.067800||
B|NBIS|20250923|09:34:10|S|20|107.840000||
B|NVDA|20250923|09:34:10|S|1|180.978800||
B|NVDA|20250923|09:34:10|S|50|180.968800||
B|PLUG|20250923|09:34:10|S|1200|2.905000||
B|QS|20250923|09:34:10|S|700|13.350000||
B|RGTX|20250923|09:34:10|S|95|153.160000||
B|SOUN|20250923|09:34:10|S|100|17.885000||
B|TSLA|20250923|09:34:10|S|2|435.870000||
B|TSLA|20250923|09:34:10|S|34|435.860000||
B|TSLA|20250923|09:34:10|S|100|435.850000||
B|WBD|20250923|09:34:10|S|2200|19.645000||
B|ADBE|20250923|09:34:11|S|3|368.330000||
B|BETR|20250923|09:34:11|S|10|67.770000||
B|CRWV|20250923|09:34:11|S|200|134.660000||
B|CVNA|20250923|09:34:11|S|10|390.420000||
B|GGAL|20250923|09:34:11|S|199|32.650000||
B|IBG|20250923|09:34:11|S|276|1.079900||
B|IPDN|20250923|09:34:11|S|500|4.620000||
B|NVDA|20250923|09:34:11|S|60|181.020000||
B|OPEN|20250923|09:34:11|S|20|7.675000||
B|OPEN|20250923|09:34:11|S|30|7.675000||
B|PLTR|20250923|09:34:11|S|10|184.840000||
B|RBLX|20250923|09:34:11|S|125|137.750000||
B|SMMT|20250923|09:34:11|S|200|19.190000||
B|SMMT|20250923|09:34:11|S|300|19.180000||
B|SPWO|20250923|09:34:11|S|56|26.690000||
B|TQQQ|20250923|09:34:11|S|20|104.819300||
B|UNH|20250923|09:34:11|S|50|343.180000||
B|UNH|20250923|09:34:11|S|100|343.172800||
B|VUG|20250923|09:34:11|S|90|483.690000||
B|CRCL|20250923|09:34:12|S|15|140.553400||
B|CRWV|20250923|09:34:12|S|100|134.670000||
B|FVRR|20250923|09:34:12|S|6|25.715000||
B|GGAL|20250923|09:34:12|S|108|32.650000||
B|GGAL|20250923|09:34:12|S|300|32.650000||
B|IONQ|20250923|09:34:12|S|6|73.200000||
B|IONQ|20250923|09:34:12|S|240|73.130000||
B|NUS|20250923|09:34:12|S|65|14.230000||
B|PLTR|20250923|09:34:12|S|30|184.770000||
B|RDDT|20250923|09:34:12|S|6|250.690000||
B|SNAP|20250923|09:34:12|S|3000|8.480700||
B|TSLA|20250923|09:34:12|S|100|435.990000||
B|TSLA|20250923|09:34:12|S|123|435.855000||
B|UNH|20250923|09:34:12|S|3|343.560000||
B|VZ|20250923|09:34:12|S|16|43.220000||
B|APD|20250923|09:34:13|S|1|287.530500||
B|AVGO|20250923|09:34:13|S|30|342.580000||
B|ETHU|20250923|09:34:13|S|18|134.040000||
B|GGAL|20250923|09:34:13|S|163|32.650000||
B|HOOD|20250923|09:34:13|S|50|127.661200||
B|IBG|20250923|09:34:13|S|10|1.088000||
B|INCY|20250923|09:34:13|S|41|84.650000||
B|INCY|20250923|09:34:13|S|200|84.650000||
B|IONQ|20250923|09:34:13|S|50|73.320000||
B|IPDN|20250923|09:34:13|S|99|4.636000||
B|KWEB|20250923|09:34:13|S|200|40.995000||
B|KYIV|20250923|09:34:13|S|100|10.940000||
B|MAIN|20250923|09:34:13|S|29|64.370000||
B|MLM|20250923|09:34:13|S|1|621.940000||
B|NVDA|20250923|09:34:13|S|40|181.088800||
B|NVDA|20250923|09:34:13|S|100|181.088800||
B|OPEN|20250923|09:34:13|S|50|7.665000||
B|PLTR|20250923|09:34:13|S|100|184.950000||
B|PLTR|20250923|09:34:13|S|276|184.960000||
B|PLTR|20250923|09:34:13|S|700|184.965000||
B|QS|20250923|09:34:13|S|635|13.340000||
B|TSLA|20250923|09:34:13|S|100|435.944800||
B|AMD|20250923|09:34:14|S|91|161.480000||
B|BETR|20250923|09:34:14|S|600|68.210000||
B|BKCH|20250923|09:34:14|S|50|86.990000||
B|CHA|20250923|09:34:14|S|1|17.650000||
B|FCX|20250923|09:34:14|S|50|45.500000||
B|HOND|20250923|09:34:14|S|100|15.680000||
B|HOOD|20250923|09:34:14|S|78|127.675000||
B|IONQ|20250923|09:34:14|S|100|73.340000||
B|LOMA|20250923|09:34:14|S|2|8.230000||
B|NFLX|20250923|09:34:14|S|60|1227.210000||
B|NVDA|20250923|09:34:14|S|30|181.088800||
B|NVDA|20250923|09:34:14|S|41|181.049000||
B|NVDA|20250923|09:34:14|S|60|181.080000||
B|NVDA|20250923|09:34:14|S|100|181.075000||
B|OPEN|20250923|09:34:14|S|100|7.675000||
B|PLTR|20250923|09:34:14|S|24|184.940000||
B|RDDT|20250923|09:34:14|S|20|251.110000||
B|SNAP|20250923|09:34:14|S|200|8.485000||
B|SRRK|20250923|09:34:14|S|50|30.820000||
B|TQQQ|20250923|09:34:14|S|200|104.830000||
B|ARKG|20250923|09:34:15|S|200|27.900000||
B|BABA|20250923|09:34:15|S|15|165.740000||
B|BABA|20250923|09:34:15|S|50|165.690000||
B|BREA|20250923|09:34:15|S|50|17.780000||
B|CIFR|20250923|09:34:15|S|28|14.270000||
B|CRWV|20250923|09:34:15|S|1|134.800000||
B|DPRO|20250923|09:34:15|S|789|6.314000||
B|HIMS|20250923|09:34:15|S|20|57.120000||
B|HOOD|20250923|09:34:15|S|50|127.580000||
B|HOOD|20250923|09:34:15|S|50|127.658600||
B|IONQ|20250923|09:34:15|S|5|73.330000||
B|IREN|20250923|09:34:15|S|30|44.018300||
B|IREN|20250923|09:34:15|S|60|44.018300||
B|MSFT|20250923|09:34:15|S|1|512.810000||
B|MSTR|20250923|09:34:15|S|1|338.760000||
B|NUAI|20250923|09:34:15|S|750|0.927000||
B|TMC|20250923|09:34:15|S|600|6.050000||
B|TSM|20250923|09:34:15|S|5|280.710000||
B|UNH|20250923|09:34:15|S|66|343.930000||
B|AAPL|20250923|09:34:16|S|25|257.088000||
B|AAPL|20250923|09:34:16|S|25|257.127900||
B|AMZN|20250923|09:34:16|S|20|225.520000||
B|AVGO|20250923|09:34:16|S|4|342.460000||
B|BIDU|20250923|09:34:16|S|4|130.890000||
B|CAT|20250923|09:34:16|S|1|477.130000||
B|ETHA|20250923|09:34:16|S|8|31.820000||
B|IONQ|20250923|09:34:16|S|25|73.095700||
B|MARA|20250923|09:34:16|S|120|18.780000||
B|PFE|20250923|09:34:16|S|7|24.115000||
B|PFG|20250923|09:34:16|S|40|82.351000||
B|QLGN|20250923|09:34:16|S|222|4.660000||
B|QUBT|20250923|09:34:16|S|1|20.580000||
B|RUN|20250923|09:34:16|S|215|17.640000||
B|RXRX|20250923|09:34:16|S|5|4.990000||
B|SNDK|20250923|09:34:16|S|64|108.110000||
B|SOUN|20250923|09:34:16|S|200|17.880000||
B|SOUN|20250923|09:34:16|S|2000|17.880000||
B|SPY|20250923|09:34:16|S|100|667.080700||
B|SRE|20250923|09:34:16|S|100|85.150000||
B|TSLA|20250923|09:34:16|S|52|435.960000||
B|AAPL|20250923|09:34:17|S|13|257.170000||
B|AAPL|20250923|09:34:17|S|20|257.160000||
B|AAPL|20250923|09:34:17|S|200|257.160000||
B|AMD|20250923|09:34:17|S|23|161.550000||
B|BBAI|20250923|09:34:17|S|1000|7.608500||
B|BETR|20250923|09:34:17|S|30|68.990000||
B|BMA|20250923|09:34:17|S|1|48.360000||
B|CRSP|20250923|09:34:17|S|1|61.240000||
B|GDXU|20250923|09:34:17|S|100|194.040000||
B|IONQ|20250923|09:34:17|S|9|73.149400||
B|IONQ|20250923|09:34:17|S|205|73.160000||
B|M|20250923|09:34:17|S|900|16.911100||
B|M|20250923|09:34:17|S|1100|16.910000||
B|MO|20250923|09:34:17|S|12|63.771200||
B|MSTR|20250923|09:34:17|S|1|338.560000||
B|STUB|20250923|09:34:17|S|92|17.020000||
B|TSLA|20250923|09:34:17|S|10|435.750000||
B|TSLA|20250923|09:34:17|S|25|435.880000||
B|TSLA|20250923|09:34:17|S|40|435.880000||
B|TSLA|20250923|09:34:17|S|48|435.780000||
B|TSLA|20250923|09:34:17|S|48|435.780000||
B|TSLA|20250923|09:34:17|S|152|435.780000||
B|USAR|20250923|09:34:17|S|200|16.560000||
B|AAPL|20250923|09:34:18|S|100|257.099700||
B|ADBE|20250923|09:34:18|S|6|368.400000||
B|ARKG|20250923|09:34:18|S|75|27.889100||
B|BABA|20250923|09:34:18|S|3|165.780000||
B|FOUR|20250923|09:34:18|S|25|86.640000||
B|HWM|20250923|09:34:18|S|11|192.450000||
B|IBG|20250923|09:34:18|S|1748|1.119100||
B|NUAI|20250923|09:34:18|S|350|0.932100||
B|ORCL|20250923|09:34:18|S|100|321.710000||
B|PAAS|20250923|09:34:18|S|2|38.241200||
B|PG|20250923|09:34:18|S|5|152.280000||
B|PYPL|20250923|09:34:18|S|50|68.330000||
B|RKLB|20250923|09:34:18|S|100|48.790000||
B|SPPL|20250923|09:34:18|S|100|6.190000||
B|TER|20250923|09:34:18|S|733|136.368000||
B|TSLA|20250923|09:34:18|S|2|435.675000||
B|TSLA|20250923|09:34:18|S|10|435.675000||
B|TSLA|20250923|09:34:18|S|15|435.695000||
B|TSLA|20250923|09:34:18|S|58|435.710000||
B|VOO|20250923|09:34:18|S|5|615.050000||
B|AA|20250923|09:34:19|S|300|32.760000||
B|AAPL|20250923|09:34:19|S|8|257.038500||
B|ARKG|20250923|09:34:19|S|100|27.880000||
B|BE|20250923|09:34:19|S|200|81.800000||
B|BMBL|20250923|09:34:19|S|100|6.880000||
B|BMNR|20250923|09:34:19|S|10|57.285000||
B|CYBR|20250923|09:34:19|S|5|491.170000||
B|GDDY|20250923|09:34:19|S|10|147.840000||
B|HOOD|20250923|09:34:19|S|29|127.342700||
B|INTC|20250923|09:34:19|S|100|29.179300||
B|NTAP|20250923|09:34:19|S|1|124.630000||
B|NUS|20250923|09:34:19|S|32|14.330000||
B|NVDA|20250923|09:34:19|S|50|181.068800||
B|NVDA|20250923|09:34:19|S|87|181.080000||
B|ONTO|20250923|09:34:19|S|2|141.990000||
B|PAAS|20250923|09:34:19|S|1|38.221700||
B|SUPV|20250923|09:34:19|S|100|6.310000||
B|TBRG|20250923|09:34:19|S|20|22.650000||
B|TSLA|20250923|09:34:19|S|9|435.650000||
B|TSLA|20250923|09:34:19|S|10|435.720000||
B|TSLA|20250923|09:34:19|S|100|435.622100||
B|TSLA|20250923|09:34:19|S|100|435.650000||
B|AAPL|20250923|09:34:20|S|1|257.025000||
B|AAPL|20250923|09:34:20|S|100|257.008300||
B|AMD|20250923|09:34:20|S|100|161.610000||
B|AMD|20250923|09:34:20|S|100|161.610000||
B|AMD|20250923|09:34:20|S|100|161.620000||
B|ASTS|20250923|09:34:20|S|100|50.205000||
B|BABA|20250923|09:34:20|S|1|165.620000||
B|CORZ|20250923|09:34:20|S|300|17.135000||
B|IPDN|20250923|09:34:20|S|100|4.599700||
B|JNUG|20250923|09:34:20|S|1|155.320000||
B|LSCC|20250923|09:34:20|S|6|75.595000||
B|NLY|20250923|09:34:20|S|20|20.917000||
B|NVDA|20250923|09:34:20|S|100|181.140000||
B|NVDA|20250923|09:34:20|S|349|181.140000||
B|ORBS|20250923|09:34:20|S|100|11.810000||
B|PCMM|20250923|09:34:20|S|95|50.550000||
B|PLTR|20250923|09:34:20|S|100|184.910000||
B|SPYI|20250923|09:34:20|S|15|52.725000||
B|SSKN|20250923|09:34:20|S|600|2.360000||
B|SSKN|20250923|09:34:20|S|700|2.360000||
B|TSLA|20250923|09:34:20|S|100|435.733200||
B|XOVR|20250923|09:34:20|S|100|21.400000||
B|AAPL|20250923|09:34:21|S|2|256.970000||
B|AMD|20250923|09:34:21|S|50|161.645000||
B|AMZN|20250923|09:34:21|S|50|225.539300||
B|BABA|20250923|09:34:21|S|25|165.640000||
B|BETR|20250923|09:34:21|S|100|67.510000||
B|GOOG|20250923|09:34:21|S|3|254.100000||
B|IBG|20250923|09:34:21|S|200|1.100000||
B|INTC|20250923|09:34:21|S|20|29.169300||
B|IONQ|20250923|09:34:21|S|50|72.965000||
B|NVDA|20250923|09:34:21|S|17|181.121200||
B|SERV|20250923|09:34:21|S|500|14.210000||
B|SPY|20250923|09:34:21|S|10|667.090700||
B|TSLA|20250923|09:34:21|S|20|435.550000||
B|TSLL|20250923|09:34:21|S|21|20.425000||
B|VSAT|20250923|09:34:21|S|222|30.215000||
B|AIR|20250923|09:34:22|S|770|78.095000||
B|AMD|20250923|09:34:22|S|100|161.628300||
B|AMD|20250923|09:34:22|S|300|161.640000||
B|AMZN|20250923|09:34:22|S|125|225.557000||
B|ASTS|20250923|09:34:22|S|50|50.238000||
B|ASTS|20250923|09:34:22|S|100|50.230000||
B|B|20250923|09:34:22|S|12|35.660000||
B|B|20250923|09:34:22|S|107|35.660000||
B|BABA|20250923|09:34:22|S|210|165.660000||
B|BBAI|20250923|09:34:22|S|100|7.599300||
B|BWXT|20250923|09:34:22|S|7|179.080000||
B|HOLO|20250923|09:34:22|S|100|6.526000||
B|HOOD|20250923|09:34:22|S|20|127.270000||
B|INTC|20250923|09:34:22|S|1|29.169300||
B|IONQ|20250923|09:34:22|S|24|72.940000||
B|IPDN|20250923|09:34:22|S|642|4.649700||
B|KRMN|20250923|09:34:22|S|7|67.550000||
B|NVDA|20250923|09:34:22|S|100|181.118800||
B|OKLO|20250923|09:34:22|S|20|136.540000||
B|OKLO|20250923|09:34:22|S|50|136.470000||
B|RCAT|20250923|09:34:22|S|300|11.840000||
B|RXRX|20250923|09:34:22|S|200|4.985000||
B|TSLA|20250923|09:34:22|S|20|435.500000||
B|ZETA|20250923|09:34:22|S|4|21.770000||
B|AFRM|20250923|09:34:23|S|1|89.685000||
B|AMZN|20250923|09:34:23|S|6|225.559000||
B|ENPH|20250923|09:34:23|S|231|40.360000||
B|ENPH|20250923|09:34:23|S|1469|40.400000||
B|GIS|20250923|09:34:23|S|100|50.458300||
B|GLW|20250923|09:34:23|S|50|79.410000||
B|MP|20250923|09:34:23|S|100|74.690000||
B|NVDA|20250923|09:34:23|S|100|181.080000||
B|OPEN|20250923|09:34:23|S|20|7.615000||
B|PLTR|20250923|09:34:23|S|300|184.890000||
B|QYLD|20250923|09:34:23|S|10|16.969300||
B|SNAP|20250923|09:34:23|S|200|8.495000||
B|TQQQ|20250923|09:34:23|S|300|104.869300||
B|AAPL|20250923|09:34:24|S|1|257.050000||
B|AAPL|20250923|09:34:24|S|2|257.060000||
B|AIG|20250923|09:34:24|S|16|76.920000||
B|ALAB|20250923|09:34:24|S|10|233.280000||
B|AMZN|20250923|09:34:24|S|1|225.491200||
B|AMZN|20250923|09:34:24|S|15|225.518800||
B|AMZN|20250923|09:34:24|S|100|225.556900||
B|ARKG|20250923|09:34:24|S|100|27.865000||
B|GOOGL|20250923|09:34:24|S|4|253.650000||
B|INTC|20250923|09:34:24|S|100|29.265000||
B|META|20250923|09:34:24|S|1|765.830000||
B|MU|20250923|09:34:24|S|10|166.630000||
B|OKLO|20250923|09:34:24|S|10|136.510000||
B|SMLR|20250923|09:34:24|S|200|33.690000||
B|SMLR|20250923|09:34:24|S|200|33.700000||
B|SMLR|20250923|09:34:24|S|1417|33.680000||
B|SOUN|20250923|09:34:24|S|85|17.790000||
B|SSKN|20250923|09:34:24|S|450|2.345000||
B|TGS|20250923|09:34:24|S|100|23.500000||
B|TQQQ|20250923|09:34:24|S|30|104.889300||
B|WBD|20250923|09:34:24|S|2200|19.670000||
B|AMD|20250923|09:34:25|S|29|161.658300||
B|AMD|20250923|09:34:25|S|100|161.650000||
B|BOXX|20250923|09:34:25|S|125|113.780000||
B|CAAP|20250923|09:34:25|S|1|18.950000||
B|COAL|20250923|09:34:25|S|2|21.760000||
B|MP|20250923|09:34:25|S|50|74.690000||
B|NVDA|20250923|09:34:25|S|6|181.030000||
B|OPEN|20250923|09:34:25|S|100|7.625000||
B|PYPL|20250923|09:34:25|S|100|68.330000||
B|QS|20250923|09:34:25|S|2000|13.310000||
B|SERV|20250923|09:34:25|S|100|14.185000||
B|SOFI|20250923|09:34:25|S|150|29.985000||
B|TSLA|20250923|09:34:25|S|100|435.580000||
B|ADBE|20250923|09:34:26|S|20|368.400000||
B|AMDL|20250923|09:34:26|S|202|10.335000||
B|AMDL|20250923|09:34:26|S|700|10.335000||
B|ARKG|20250923|09:34:26|S|4|27.889000||
B|CRDO|20250923|09:34:26|S|4|163.310000||
B|IAUM|20250923|09:34:26|S|10|37.745000||
B|IBIT|20250923|09:34:26|S|100|64.195000||
B|LULU|20250923|09:34:26|S|35|171.920000||
B|MCD|20250923|09:34:26|S|1|303.100000||
B|MCD|20250923|09:34:26|S|1|303.100000||
B|OPEN|20250923|09:34:26|S|25|7.605000||
B|PLTR|20250923|09:34:26|S|41|185.070000||
B|QS|20250923|09:34:26|S|100|13.280000||
B|RDDT|20250923|09:34:26|S|1|251.230000||
B|TEM|20250923|09:34:26|S|7|86.810000||
B|TSLA|20250923|09:34:26|S|20|435.650000||
B|TSLL|20250923|09:34:26|S|100|20.445000||
B|CRDO|20250923|09:34:27|S|50|163.310000||
B|DKNG|20250923|09:34:27|S|50|44.064600||
B|HNGE|20250923|09:34:27|S|25|58.965000||
B|HOOD|20250923|09:34:27|S|20|127.130000||
B|IBIT|20250923|09:34:27|S|27|64.196500||
B|IBIT|20250923|09:34:27|S|100|64.195000||
B|LOMA|20250923|09:34:27|S|4|8.230000||
B|LTBR|20250923|09:34:27|S|50|20.970000||
B|MU|20250923|09:34:27|S|100|166.580000||
B|NUAI|20250923|09:34:27|S|250|0.937700||
B|NVDA|20250923|09:34:27|S|100|181.100000||
B|NVO|20250923|09:34:27|S|1|60.108800||
B|OKLO|20250923|09:34:27|S|100|136.290000||
B|ORCL|20250923|09:34:27|S|40|321.480000||
B|OUST|20250923|09:34:27|S|40|34.180000||
B|PLTR|20250923|09:34:27|S|30|184.990000||
B|PLTR|20250923|09:34:27|S|100|184.980000||
B|RR|20250923|09:34:27|S|1000|5.270000||
B|SMCI|20250923|09:34:27|S|20|47.275000||
B|SMR|20250923|09:34:27|S|370|43.330000||
B|SNDK|20250923|09:34:27|S|200|108.150000||
B|TSLA|20250923|09:34:27|S|20|435.840000||
B|AAPL|20250923|09:34:28|S|15|257.000000||
B|ABBV|20250923|09:34:28|S|20|222.440000||
B|ETHU|20250923|09:34:28|S|200|134.170000||
B|GDS|20250923|09:34:28|S|100|38.230000||
B|LOMA|20250923|09:34:28|S|2|8.230000||
B|MBX|20250923|09:34:28|S|100|20.360000||
B|OKLO|20250923|09:34:28|S|1|136.480000||
B|PAAS|20250923|09:34:28|S|1|38.245000||
B|PLTR|20250923|09:34:28|S|100|185.000000||
B|PRQR|20250923|09:34:28|S|15|2.150000||
B|PYPL|20250923|09:34:28|S|200|68.297800||
B|SOFI|20250923|09:34:28|S|5|29.965000||
B|TSLA|20250923|09:34:28|S|2|435.884700||
B|TSLA|20250923|09:34:28|S|8|435.920000||
B|TSLA|20250923|09:34:28|S|40|435.900000||
B|AAPL|20250923|09:34:29|S|1|256.915000||
B|BABA|20250923|09:34:29|S|1|165.600000||
B|CGC|20250923|09:34:29|S|10|1.320000||
B|DLO|20250923|09:34:29|S|300|15.500000||
B|FMDE|20250923|09:34:29|S|200|36.390000||
B|HOOD|20250923|09:34:29|S|100|127.140000||
B|IREN|20250923|09:34:29|S|15|43.685000||
B|KRT|20250923|09:34:29|S|13|24.610000||
B|OKLO|20250923|09:34:29|S|70|136.380000||
B|ORCL|20250923|09:34:29|S|10|321.290800||
B|RKLX|20250923|09:34:29|S|10|88.460000||
B|SGOV|20250923|09:34:29|S|10|100.640000||
B|SLNH|20250923|09:34:29|S|10|2.795100||
B|SOXS|20250923|09:34:29|S|172|5.195000||
B|TSLA|20250923|09:34:29|S|100|436.020000||
B|TSLA|20250923|09:34:29|S|142|436.040000||
B|YPF|20250923|09:34:29|S|7|28.050000||
B|BBAI|20250923|09:34:30|S|20|7.549300||
B|BMNR|20250923|09:34:30|S|25|57.250000||
B|GEV|20250923|09:34:30|S|25|642.500000||
B|IONQ|20250923|09:34:30|S|100|73.145000||
B|KGC|20250923|09:34:30|S|700|24.667000||
B|LB|20250923|09:34:30|S|15|56.850000||
B|META|20250923|09:34:30|S|3|765.160000||
B|META|20250923|09:34:30|S|3|765.160000||
B|META|20250923|09:34:30|S|7|765.160000||
B|MTD|20250923|09:34:30|S|10|1252.570000||
B|NUS|20250923|09:34:30|S|91|14.520000||
B|NVDA|20250923|09:34:30|S|7|181.051200||
B|OPEN|20250923|09:34:30|S|124|7.625000||
B|SILO|20250923|09:34:30|S|25|0.878300||
B|TSLA|20250923|09:34:30|S|1|435.811800||
B|TSLA|20250923|09:34:30|S|30|435.770000||
B|TSLA|20250923|09:34:30|S|46|435.780000||
B|TSM|20250923|09:34:30|S|5|280.540000||
B|YPF|20250923|09:34:30|S|100|28.050000||
B|AFRM|20250923|09:34:31|S|150|89.730000||
B|AMD|20250923|09:34:31|S|35|161.744200||
B|AMD|20250923|09:34:31|S|50|161.740000||
B|AMZN|20250923|09:34:31|S|2|225.428800||
B|AMZN|20250923|09:34:31|S|50|225.428800||
B|BIDU|20250923|09:34:31|S|2|130.912700||
B|CRWV|20250923|09:34:31|S|1|135.080000||
B|CRWV|20250923|09:34:31|S|1|135.270000||
B|CRWV|20250923|09:34:31|S|50|135.180000||
B|GGAL|20250923|09:34:31|S|120|32.460000||
B|GGAL|20250923|09:34:31|S|441|32.465600||
B|GLXY|20250923|09:34:31|S|100|35.200000||
B|GLXY|20250923|09:34:31|S|100|35.210000||
B|HOOD|20250923|09:34:31|S|7|127.220000||
B|NUAI|20250923|09:34:31|S|700|0.933300||
B|SLNH|20250923|09:34:31|S|100|2.779100||
B|SOFI|20250923|09:34:31|S|400|29.960000||
B|SPLG|20250923|09:34:31|S|100|78.719300||
B|SSKN|20250923|09:34:31|S|100|2.375000||
B|TME|20250923|09:34:31|S|717|24.220000||
B|TSLL|20250923|09:34:31|S|2|20.445000||
B|TSLL|20250923|09:34:31|S|8|20.445000||
B|ZM|20250923|09:34:31|S|100|83.485000||
B|AAPL|20250923|09:34:32|S|1|256.930000||
B|ADBE|20250923|09:34:32|S|1|368.350000||
B|BABA|20250923|09:34:32|S|7|165.570000||
B|BABA|20250923|09:34:32|S|30|165.560000||
B|BBAI|20250923|09:34:32|S|260|7.575000||
B|BMNR|20250923|09:34:32|S|22|57.240000||
B|BMY|20250923|09:34:32|S|1|45.090000||
B|DRS|20250923|09:34:32|S|160|43.250000||
B|FRPT|20250923|09:34:32|S|9|51.405000||
B|NBIS|20250923|09:34:32|S|4|107.780000||
B|NVDL|20250923|09:34:32|S|100|88.490000||
B|OKLO|20250923|09:34:32|S|200|136.225000||
B|SOFI|20250923|09:34:32|S|5|29.988800||
B|TOST|20250923|09:34:32|S|200|38.750000||
B|TSLA|20250923|09:34:32|S|5|435.730000||
B|UNH|20250923|09:34:32|S|20|343.890400||
B|AAPL|20250923|09:34:33|S|30|256.930000||
B|AMDL|20250923|09:34:33|S|200|10.350000||
B|APP|20250923|09:34:33|S|5|640.751000||
B|BETR|20250923|09:34:33|S|71|69.350000||
B|BMA|20250923|09:34:33|S|100|48.150000||
B|HOOD|20250923|09:34:33|S|13|127.200000||
B|MP|20250923|09:34:33|S|101|74.880000||
B|NVDL|20250923|09:34:33|S|100|88.510000||
B|PPLT|20250923|09:34:33|S|5|135.100000||
B|RBRK|20250923|09:34:33|S|10|80.540000||
B|RDDT|20250923|09:34:33|S|60|250.770000||
B|TSLA|20250923|09:34:33|S|12|435.810000||
B|TSSI|20250923|09:34:33|S|240|19.290000||
B|YPF|20250923|09:34:33|S|1|28.050000||
B|BBAI|20250923|09:34:34|S|600|7.589100||
B|BITF|20250923|09:34:34|S|155|2.995000||
B|CIFR|20250923|09:34:34|S|281|14.259300||
B|COHR|20250923|09:34:34|S|1|112.790000||
B|GGAL|20250923|09:34:34|S|1|32.470000||
B|IREN|20250923|09:34:34|S|400|43.848300||
B|MCRP|20250923|09:34:34|S|100|1.990000||
B|MRK|20250923|09:34:34|S|80|80.415000||
B|NVDA|20250923|09:34:34|S|1|181.006500||
B|NVDA|20250923|09:34:34|S|24|181.000000||
B|NVDA|20250923|09:34:34|S|100|180.990900||
B|NVDA|20250923|09:34:34|S|200|181.000000||
B|OKLO|20250923|09:34:34|S|100|136.090000||
B|PAM|20250923|09:34:34|S|146|65.310000||
B|PHYS|20250923|09:34:34|S|100|29.035000||
B|PLT|20250923|09:34:34|S|1|20.849000||
B|PLUG|20250923|09:34:34|S|200|2.895000||
B|RKLB|20250923|09:34:34|S|40|48.720000||
B|SERV|20250923|09:34:34|S|100|14.240000||
B|SERV|20250923|09:34:34|S|400|14.240000||
B|SOFI|20250923|09:34:34|S|2300|30.011200||
B|SRPT|20250923|09:34:34|S|200|18.424000||
B|UI|20250923|09:34:34|S|1|642.410000||
B|YYGH|20250923|09:34:34|S|30|0.384800||
B|AAL|20250923|09:34:35|S|700|12.405000||
B|AAL|20250923|09:34:35|S|2000|12.410000||
B|AG|20250923|09:34:35|S|1099|12.598600||
B|CCJ|20250923|09:34:35|S|13|87.080000||
B|GGAL|20250923|09:34:35|S|107|32.485100||
B|KLAC|20250923|09:34:35|S|1|1065.990000||
B|NUS|20250923|09:34:35|S|200|14.520000||
B|NVDA|20250923|09:34:35|S|17|180.960000||
B|OKLO|20250923|09:34:35|S|2|136.100000||
B|OKLO|20250923|09:34:35|S|900|136.215000||
B|OPEN|20250923|09:34:35|S|20|7.625000||
B|OPEN|20250923|09:34:35|S|50|7.615000||
B|VST|20250923|09:34:35|S|20|211.148000||
B|AAPL|20250923|09:34:36|S|100|256.730000||
B|ADBE|20250923|09:34:36|S|1|368.145000||
B|ALAB|20250923|09:34:36|S|100|232.270000||
B|ASTS|20250923|09:34:36|S|100|50.300000||
B|BIDU|20250923|09:34:36|S|5|130.980000||
B|CRWV|20250923|09:34:36|S|10|134.720000||
B|KLIP|20250923|09:34:36|S|100|33.320000||
B|LRCX|20250923|09:34:36|S|9|130.865000||
B|ORCL|20250923|09:34:36|S|200|321.190000||
B|SEDG|20250923|09:34:36|S|100|38.400000||
B|SEDG|20250923|09:34:36|S|100|38.420000||
B|SEDG|20250923|09:34:36|S|400|38.430000||
B|UNH|20250923|09:34:36|S|6|344.370000||
B|ADBE|20250923|09:34:37|S|1|368.100000||
B|AMD|20250923|09:34:37|S|70|161.850000||
B|CIFR|20250923|09:34:37|S|100|14.268800||
B|CWVX|20250923|09:34:37|S|50|20.250000||
B|DRGN|20250923|09:34:37|S|729|36.045000||
B|LRCX|20250923|09:34:37|S|9|130.820000||
B|NG|20250923|09:34:37|S|100|7.870000||
B|NVDA|20250923|09:34:37|S|10|180.920000||
B|OKLO|20250923|09:34:37|S|266|136.205000||
B|OPEN|20250923|09:34:37|S|180|7.615000||
B|PLTR|20250923|09:34:37|S|20|185.030000||
B|PLTR|20250923|09:34:37|S|100|185.040000||
B|REGN|20250923|09:34:37|S|2|580.170000||
B|SUPX|20250923|09:34:37|S|29|56.690000||
B|TSLA|20250923|09:34:37|S|50|435.990000||
B|TSM|20250923|09:34:37|S|20|280.330000||
B|YAAS|20250923|09:34:37|S|700|0.076501||
B|AMZN|20250923|09:34:38|S|4|225.418800||
B|BMNR|20250923|09:34:38|S|100|57.260000||
B|CCJ|20250923|09:34:38|S|3|87.080000||
B|CWVX|20250923|09:34:38|S|100|20.260000||
B|HIMS|20250923|09:34:38|S|200|57.010000||
B|IGSB|20250923|09:34:38|S|75|53.055000||
B|KO|20250923|09:34:38|S|9|66.231200||
B|NVDA|20250923|09:34:38|S|100|180.940000||
B|NVO|20250923|09:34:38|S|10|60.078800||
B|PAAS|20250923|09:34:38|S|100|38.320000||
B|PYPL|20250923|09:34:38|S|20|68.537800||
B|QBTS|20250923|09:34:38|S|2|26.298600||
B|SAGT|20250923|09:34:38|S|200|2.290000||
B|SAGT|20250923|09:34:38|S|300|2.280000||
B|SEDG|20250923|09:34:38|S|100|38.430000||
B|SOXL|20250923|09:34:38|S|70|34.735000||
B|TSLA|20250923|09:34:38|S|7|436.050000||
B|TSLA|20250923|09:34:38|S|11|436.120000||
B|TTMI|20250923|09:34:38|S|2|56.980000||
B|YPF|20250923|09:34:38|S|18|28.060000||
B|AAPL|20250923|09:34:39|S|100|256.650000||
B|ALAB|20250923|09:34:39|S|70|231.510000||
B|AMD|20250923|09:34:39|S|100|161.940000||
B|AVGO|20250923|09:34:39|S|5|342.440000||
B|AVGO|20250923|09:34:39|S|40|342.440000||
B|ETHA|20250923|09:34:39|S|200|31.845000||
B|GFS|20250923|09:34:39|S|100|33.390000||
B|GGAL|20250923|09:34:39|S|10|32.480000||
B|IREN|20250923|09:34:39|S|100|43.719100||
B|IWR|20250923|09:34:39|S|1|96.774000||
B|LFVN|20250923|09:34:39|S|14|10.605000||
B|LQD|20250923|09:34:39|S|100|111.580000||
B|LQD|20250923|09:34:39|S|200|111.580900||
B|RGTI|20250923|09:34:39|S|30|29.980000||
B|SOUN|20250923|09:34:39|S|600|17.910000||
B|TSLA|20250923|09:34:39|S|20|435.930000||
B|TSLA|20250923|09:34:39|S|100|436.000000||
B|AAPL|20250923|09:34:40|S|1|256.640000||
B|AMZN|20250923|09:34:40|S|1|225.350000||
B|AMZN|20250923|09:34:40|S|1|225.361200||
B|BITU|20250923|09:34:40|S|100|52.440000||
B|GDS|20250923|09:34:40|S|75|38.445000||
B|GGAL|20250923|09:34:40|S|10|32.480000||
B|IMAB|20250923|09:34:40|S|1500|3.950000||
B|INTC|20250923|09:34:40|S|2|29.215000||
B|MRVL|20250923|09:34:40|S|200|74.940000||
B|MU|20250923|09:34:40|S|10|166.270000||
B|OKLO|20250923|09:34:40|S|50|136.270000||
B|PARR|20250923|09:34:40|S|100|36.540000||
B|PLTR|20250923|09:34:40|S|20|184.785000||
B|STX|20250923|09:34:40|S|1|229.520000||
B|TSLA|20250923|09:34:40|S|2|435.930000||
B|WBD|20250923|09:34:40|S|2200|19.660000||
B|YPF|20250923|09:34:40|S|61|28.060000||
B|AEVA|20250923|09:34:41|S|36|18.220000||
B|ASTS|20250923|09:34:41|S|50|50.238300||
B|AVAV|20250923|09:34:41|S|100|293.870000||
B|BMNR|20250923|09:34:41|S|5|57.245000||
B|GOOG|20250923|09:34:41|S|400|253.782200||
B|GPN|20250923|09:34:41|S|100|87.330000||
B|HNGE|20250923|09:34:41|S|50|59.120000||
B|INTC|20250923|09:34:41|S|2|29.219300||
B|QBTS|20250923|09:34:41|S|1|26.165000||
B|RDW|20250923|09:34:41|S|20|8.280000||
B|TSLA|20250923|09:34:41|S|5|435.755600||
B|TSLA|20250923|09:34:41|S|10|435.830000||
B|TSLA|20250923|09:34:41|S|40|435.830000||
B|TSLA|20250923|09:34:41|S|50|435.830000||
B|WTW|20250923|09:34:41|S|5|338.940000||
B|YPF|20250923|09:34:41|S|1|28.060000||
B|AAPL|20250923|09:34:42|S|100|256.780000||
B|ACHR|20250923|09:34:42|S|109|9.659300||
B|AVAV|20250923|09:34:42|S|52|293.870000||
B|BRK/B|20250923|09:34:42|S|5|495.230000||
B|GOOGL|20250923|09:34:42|S|100|253.364500||
B|HIMS|20250923|09:34:42|S|100|56.920000||
B|LB|20250923|09:34:42|S|10|56.850000||
B|META|20250923|09:34:42|S|1|764.609000||
B|NVDA|20250923|09:34:42|S|199|180.960000||
B|SCHZ|20250923|09:34:42|S|20|23.450000||
B|SLNH|20250923|09:34:42|S|100|2.755000||
B|TSLA|20250923|09:34:42|S|50|435.710000||
B|TSLA|20250923|09:34:42|S|100|435.700000||
B|TSLA|20250923|09:34:42|S|100|435.705900||
B|TSLQ|20250923|09:34:42|S|40|8.515000||
B|VNOM|20250923|09:34:42|S|31|37.760000||
B|ADBE|20250923|09:34:43|S|1|368.105000||
B|ADUR|20250923|09:34:43|S|25|13.590000||
B|AMD|20250923|09:34:43|S|250|162.019600||
B|AMZN|20250923|09:34:43|S|2|225.358500||
B|AMZN|20250923|09:34:43|S|2|225.361400||
B|ARQT|20250923|09:34:43|S|50|17.520000||
B|BABA|20250923|09:34:43|S|2|165.530000||
B|BBAI|20250923|09:34:43|S|400|7.559300||
B|BETR|20250923|09:34:43|S|200|69.960000||
B|BMNR|20250923|09:34:43|S|10|57.220000||
B|GOOG|20250923|09:34:43|S|100|253.850000||
B|IREN|20250923|09:34:43|S|100|43.677300||
B|MDB|20250923|09:34:43|S|9|326.500000||
B|MSTR|20250923|09:34:43|S|2|338.460000||
B|NBIS|20250923|09:34:43|S|1|107.390000||
B|NBIS|20250923|09:34:43|S|10|107.420000||
B|NBIS|20250923|09:34:43|S|20|107.360000||
B|NVDA|20250923|09:34:43|S|1|180.930000||
B|PLTR|20250923|09:34:43|S|1|184.600000||
B|PLTR|20250923|09:34:43|S|20|184.750000||
B|PPLT|20250923|09:34:43|S|60|135.030000||
B|SBSW|20250923|09:34:43|S|100|10.412500||
B|TSLA|20250923|09:34:43|S|100|435.562200||
B|TTMI|20250923|09:34:43|S|2|56.980000||
B|ACHR|20250923|09:34:44|S|50|9.639300||
B|ASTS|20250923|09:34:44|S|12|50.250000||
B|ASTS|20250923|09:34:44|S|20|50.255000||
B|BABA|20250923|09:34:44|S|1|165.475000||
B|FLY|20250923|09:34:44|S|21|44.100000||
B|GOOGL|20250923|09:34:44|S|33|253.310000||
B|JOBY|20250923|09:34:44|S|20|15.950000||
B|LRCX|20250923|09:34:44|S|9|130.790000||
B|NVDA|20250923|09:34:44|S|10|180.911000||
B|RKLB|20250923|09:34:44|S|100|48.610000||
B|SMU|20250923|09:34:44|S|75|28.860000||
B|SPY|20250923|09:34:44|S|1|667.130700||
B|TEM|20250923|09:34:44|S|18|86.920000||
B|TLRY|20250923|09:34:44|S|50|1.200000||
B|VST|20250923|09:34:44|S|2|210.730000||
B|VT|20250923|09:34:44|S|200|138.215000||
B|AAPL|20250923|09:34:45|S|21|256.930000||
B|AVGO|20250923|09:34:45|S|100|342.390000||
B|BRK/B|20250923|09:34:45|S|5|495.290000||
B|CRCL|20250923|09:34:45|S|2|140.270000||
B|CRCL|20250923|09:34:45|S|100|140.180000||
B|FLY|20250923|09:34:45|S|182|44.090000||
B|GOOG|20250923|09:34:45|S|60|253.643200||
B|KLIP|20250923|09:34:45|S|100|33.320000||
B|LTBR|20250923|09:34:45|S|13|20.940000||
B|MRK|20250923|09:34:45|S|300|80.560000||
B|MRK|20250923|09:34:45|S|600|80.525000||
B|NVDA|20250923|09:34:45|S|3|180.915000||
B|NVDA|20250923|09:34:45|S|100|180.915000||
B|OPEN|20250923|09:34:45|S|131|7.595000||
B|PLTR|20250923|09:34:45|S|30|184.630000||
B|PONY|20250923|09:34:45|S|100|21.050000||
B|QCOM|20250923|09:34:45|S|7|170.000000||
B|SCHW|20250923|09:34:45|S|375|94.667800||
B|SMR|20250923|09:34:45|S|100|43.060000||
B|SOUN|20250923|09:34:45|S|500|17.970000||
B|TSSI|20250923|09:34:45|S|300|19.345000||
B|AEIS|20250923|09:34:46|S|1|176.860000||
B|AMD|20250923|09:34:46|S|2|162.020000||
B|AMD|20250923|09:34:46|S|1996|162.009900||
B|BIDU|20250923|09:34:46|S|100|130.960000||
B|BMNR|20250923|09:34:46|S|90|57.210000||
B|BMNR|20250923|09:34:46|S|100|57.215000||
B|BMNR|20250923|09:34:46|S|200|57.210000||
B|BTI|20250923|09:34:46|S|1|53.100000||
B|CIFR|20250923|09:34:46|S|1|14.218800||
B|CRWV|20250923|09:34:46|S|11|134.200000||
B|CRWV|20250923|09:34:46|S|100|134.390000||
B|CRWV|20250923|09:34:46|S|250|134.250000||
B|FIG|20250923|09:34:46|S|1|59.000000||
B|IBM|20250923|09:34:46|S|37|272.670000||
B|IONQ|20250923|09:34:46|S|200|73.170000||
B|IONQ|20250923|09:34:46|S|345|73.160000||
B|IONQ|20250923|09:34:46|S|790|73.160000||
B|NBIS|20250923|09:34:46|S|8|107.600000||
B|ORCL|20250923|09:34:46|S|18|322.280000||
B|UVXY|20250923|09:34:46|S|1|10.770000||
B|AGI|20250923|09:34:47|S|1|33.588500||
B|AMD|20250923|09:34:47|S|300|162.109000||
B|BE|20250923|09:34:47|S|100|82.190000||
B|BETR|20250923|09:34:47|S|35|69.980000||
B|CAT|20250923|09:34:47|S|1|477.230000||
B|CRWV|20250923|09:34:47|S|300|134.170000||
B|FTNT|20250923|09:34:47|S|25|84.870000||
B|JD|20250923|09:34:47|S|300|33.215000||
B|MSFT|20250923|09:34:47|S|50|512.860000||
B|RGTI|20250923|09:34:47|S|1300|29.990000||
B|SGOV|20250923|09:34:47|S|20|100.635000||
B|TSLA|20250923|09:34:47|S|10|435.600000||
B|UNH|20250923|09:34:47|S|20|344.510000||
B|ZM|20250923|09:34:47|S|100|83.505000||
B|ZM|20250923|09:34:47|S|200|83.505000||
B|AAPL|20250923|09:34:48|S|100|256.930000||
B|AGG|20250923|09:34:48|S|1|100.235000||
B|CRWV|20250923|09:34:48|S|8|134.200000||
B|EOSE|20250923|09:34:48|S|36|10.170000||
B|EXPE|20250923|09:34:48|S|1|223.420000||
B|KHC|20250923|09:34:48|S|30|26.545000||
B|LAC|20250923|09:34:48|S|500|3.005000||
B|META|20250923|09:34:48|S|32|764.900000||
B|OPEN|20250923|09:34:48|S|40|7.619300||
B|OPEN|20250923|09:34:48|S|100|7.629300||
B|OPEN|20250923|09:34:48|S|200|7.620000||
B|PLUG|20250923|09:34:48|S|884|2.895000||
B|PLUG|20250923|09:34:48|S|1316|2.890000||
B|QBTS|20250923|09:34:48|S|5|26.219100||
B|RDDT|20250923|09:34:48|S|10|251.310000||
B|RYTM|20250923|09:34:48|S|40|98.640000||
B|SOFI|20250923|09:34:48|S|1|29.970000||
B|UNH|20250923|09:34:48|S|6|344.500000||
B|VKTX|20250923|09:34:48|S|80|26.355000||
B|ABNB|20250923|09:34:49|S|20|126.160000||
B|AMD|20250923|09:34:49|S|50|162.187800||
B|AMD|20250923|09:34:49|S|100|162.160000||
B|AMZN|20250923|09:34:49|S|5|225.460000||
B|ATCH|20250923|09:34:49|S|100|0.454900||
B|AVAV|20250923|09:34:49|S|5|293.870000||
B|CRWV|20250923|09:34:49|S|100|134.280000||
B|ETHU|20250923|09:34:49|S|300|134.240000||
B|GGAL|20250923|09:34:49|S|100|32.480000||
B|GRAB|20250923|09:34:49|S|300|6.580000||
B|IONQ|20250923|09:34:49|S|60|73.490000||
B|LCID|20250923|09:34:49|S|100|22.770000||
B|MSTR|20250923|09:34:49|S|100|338.610000||
B|OPEN|20250923|09:34:49|S|800|7.639300||
B|PG|20250923|09:34:49|S|256|152.420000||
B|PLTR|20250923|09:34:49|S|10|184.870000||
B|RDWR|20250923|09:34:49|S|7|27.770000||
B|TQQQ|20250923|09:34:49|S|10|104.739300||
B|TSLA|20250923|09:34:49|S|1|435.595000||
B|TSLA|20250923|09:34:49|S|60|435.687300||
B|AMD|20250923|09:34:50|S|31|162.187800||
B|AMD|20250923|09:34:50|S|300|162.278500||
B|AVGO|20250923|09:34:50|S|3|342.400000||
B|BILL|20250923|09:34:50|S|56|53.410000||
B|ETHU|20250923|09:34:50|S|100|134.230000||
B|ETHU|20250923|09:34:50|S|200|134.230000||
B|GGAL|20250923|09:34:50|S|4|32.485100||
B|HIMS|20250923|09:34:50|S|10|56.870000||
B|NVDA|20250923|09:34:50|S|2|180.910000||
B|OKLO|20250923|09:34:50|S|86|136.100000||
B|SPGI|20250923|09:34:50|S|1|505.030000||
B|TSLA|20250923|09:34:50|S|1|435.200000||
B|TSLA|20250923|09:34:50|S|1|435.400000||
B|UNH|20250923|09:34:50|S|13|344.650000||
B|ZTO|20250923|09:34:50|S|50|18.530000||
B|ZTO|20250923|09:34:50|S|50|18.530000||
B|ZTO|20250923|09:34:50|S|50|18.530000||
B|ZTO|20250923|09:34:50|S|50|18.530000||
B|AMD|20250923|09:34:51|S|4|162.261500||
B|AMD|20250923|09:34:51|S|31|162.298500||
B|AMD|20250923|09:34:51|S|93|162.280000||
B|AMZN|20250923|09:34:51|S|1|225.437500||
B|AMZN|20250923|09:34:51|S|200|225.407600||
B|ASTS|20250923|09:34:51|S|40|50.267300||
B|CRWV|20250923|09:34:51|S|2|134.260000||
B|LABD|20250923|09:34:51|S|48|4.470000||
B|LUV|20250923|09:34:51|S|100|32.760000||
B|MENS|20250923|09:34:51|S|50|57.570000||
B|ONTO|20250923|09:34:51|S|250|142.090000||
B|PLTR|20250923|09:34:51|S|270|184.740000||
B|PLTU|20250923|09:34:51|S|20|104.800000||
B|PRME|20250923|09:34:51|S|200|4.930000||
B|QSI|20250923|09:34:51|S|20|1.750000||
B|RDDT|20250923|09:34:51|S|4|251.180000||
B|TSLA|20250923|09:34:51|S|23|435.175500||
B|TSLA|20250923|09:34:51|S|100|435.050000||
B|TSLA|20250923|09:34:51|S|100|435.100000||
B|TSM|20250923|09:34:51|S|700|280.330000||
B|VT|20250923|09:34:51|S|20|138.215000||
B|AMD|20250923|09:34:52|S|72|162.310000||
B|AMD|20250923|09:34:52|S|80|162.320000||
B|AVGO|20250923|09:34:52|S|100|342.470000||
B|BBAR|20250923|09:34:52|S|1|10.399100||
B|CONL|20250923|09:34:52|S|30|37.170000||
B|IBKR|20250923|09:34:52|S|100|65.040000||
B|IBKR|20250923|09:34:52|S|200|64.980000||
B|META|20250923|09:34:52|S|1|764.750000||
B|MP|20250923|09:34:52|S|6|74.727000||
B|MU|20250923|09:34:52|S|21|166.410000||
B|OKLO|20250923|09:34:52|S|5|136.040000||
B|PCOR|20250923|09:34:52|S|26|74.360000||
B|PDD|20250923|09:34:52|S|10|127.230000||
B|TSLA|20250923|09:34:52|S|12|435.040000||
B|TSLA|20250923|09:34:52|S|40|435.000000||
B|AAPL|20250923|09:34:53|S|2|256.890800||
B|AAPL|20250923|09:34:53|S|10|256.875000||
B|AMD|20250923|09:34:53|S|10|162.320000||
B|BETR|20250923|09:34:53|S|100|69.800000||
B|CMG|20250923|09:34:53|S|200|40.345000||
B|CRWV|20250923|09:34:53|S|50|134.120000||
B|GDS|20250923|09:34:53|S|75|38.210000||
B|HMY|20250923|09:34:53|S|30|18.149000||
B|IONQ|20250923|09:34:53|S|200|73.250000||
B|IVES|20250923|09:34:53|S|84|32.630000||
B|LEU|20250923|09:34:53|S|10|311.650000||
B|NUAI|20250923|09:34:53|S|500|0.918900||
B|NUGT|20250923|09:34:53|S|100|149.690000||
B|NXT|20250923|09:34:53|S|2|73.280000||
B|PLTR|20250923|09:34:53|S|2|184.770000||
B|PLTR|20250923|09:34:53|S|100|184.750000||
B|QQQ|20250923|09:34:53|S|500|602.180000||
B|RDDT|20250923|09:34:53|S|4|251.170000||
B|SOFI|20250923|09:34:53|S|50|30.005000||
B|TQQQ|20250923|09:34:53|S|1|104.685000||
B|TQQQ|20250923|09:34:53|S|5|104.685000||
B|TSLA|20250923|09:34:53|S|1|434.940000||
B|TSSI|20250923|09:34:53|S|300|19.330000||
B|UAMY|20250923|09:34:53|S|5|7.472000||
B|UAMY|20250923|09:34:53|S|2000|7.450000||
B|AMD|20250923|09:34:54|S|100|162.300000||
B|AS|20250923|09:34:54|S|100|35.340000||
B|AS|20250923|09:34:54|S|100|35.395000||
B|AS|20250923|09:34:54|S|300|35.350000||
B|CIFR|20250923|09:34:54|S|100|14.250000||
B|CLS|20250923|09:34:54|S|30|254.860000||
B|CRWV|20250923|09:34:54|S|2|134.220000||
B|DUOL|20250923|09:34:54|S|4|302.495000||
B|GGAL|20250923|09:34:54|S|64|32.485100||
B|GGAL|20250923|09:34:54|S|100|32.480000||
B|HESM|20250923|09:34:54|S|30|35.200000||
B|INTC|20250923|09:34:54|S|32|29.269300||
B|IONQ|20250923|09:34:54|S|7|73.310000||
B|META|20250923|09:34:54|S|3|764.475000||
B|MSFT|20250923|09:34:54|S|4|512.225000||
B|NEGG|20250923|09:34:54|S|107|46.410000||
B|OPEN|20250923|09:34:54|S|306|7.629300||
B|QCOM|20250923|09:34:54|S|10|170.296000||
B|QQQ|20250923|09:34:54|S|14|602.120000||
B|RDDT|20250923|09:34:54|S|1|251.170000||
B|SNAP|20250923|09:34:54|S|875|8.510000||
B|SPRC|20250923|09:34:54|S|25|4.500000||
B|TSLA|20250923|09:34:54|S|65|435.065300||
B|AAPL|20250923|09:34:55|S|50|256.800000||
B|APLD|20250923|09:34:55|S|2|24.897800||
B|ARAY|20250923|09:34:55|S|200|1.780000||
B|CRCL|20250923|09:34:55|S|100|140.200000||
B|HOOD|20250923|09:34:55|S|200|127.010000||
B|META|20250923|09:34:55|S|10|763.920000||
B|MSTY|20250923|09:34:55|S|500|15.840000||
B|MSTY|20250923|09:34:55|S|500|15.845000||
B|OPEN|20250923|09:34:55|S|100|7.619300||
B|ORCL|20250923|09:34:55|S|2|321.480000||
B|PLTR|20250923|09:34:55|S|100|184.645000||
B|QCOM|20250923|09:34:55|S|15|170.260000||
B|QLGN|20250923|09:34:55|S|276|4.710000||
B|QLGN|20250923|09:34:55|S|424|4.710000||
B|REG|20250923|09:34:55|S|43|71.030000||
B|SERV|20250923|09:34:55|S|1|14.230000||
B|SLNH|20250923|09:34:55|S|1|2.745000||
B|SMR|20250923|09:34:55|S|1|42.920000||
B|TSLA|20250923|09:34:55|S|50|435.050000||
B|TSLA|20250923|09:34:55|S|100|435.055000||
B|UAMY|20250923|09:34:55|S|2000|7.480000||
B|VT|20250923|09:34:55|S|33|138.205000||
B|AMZN|20250923|09:34:56|S|7|225.388800||
B|ASST|20250923|09:34:56|S|50|3.755000||
B|BABA|20250923|09:34:56|S|263|165.380000||
B|CLS|20250923|09:34:56|S|1|254.470000||
B|HOOD|20250923|09:34:56|S|1|126.965000||
B|INTC|20250923|09:34:56|S|21|29.275000||
B|OPEN|20250923|09:34:56|S|50|7.605000||
B|PLTR|20250923|09:34:56|S|75|184.590000||
B|RCAT|20250923|09:34:56|S|400|11.880000||
B|SERV|20250923|09:34:56|S|1300|14.230000||
B|SOFI|20250923|09:34:56|S|150|30.008800||
B|TMUS|20250923|09:34:56|S|8|236.111000||
B|TURB|20250923|09:34:56|S|115|7.370000||
B|VRT|20250923|09:34:56|S|50|149.940000||
B|AMZN|20250923|09:34:57|S|4|225.408800||
B|AU|20250923|09:34:57|S|35|69.750000||
B|BITF|20250923|09:34:57|S|80|2.985000||
B|EXK|20250923|09:34:57|S|1900|8.142700||
B|IONQ|20250923|09:34:57|S|108|73.235000||
B|KLAR|20250923|09:34:57|S|6|44.095000||
B|SMCI|20250923|09:34:57|S|5|47.308600||
B|SMR|20250923|09:34:57|S|1|42.930000||
B|TSLA|20250923|09:34:57|S|20|435.345300||
B|TSSI|20250923|09:34:57|S|300|19.330000||
B|UNH|20250923|09:34:57|S|1|344.459000||
B|UUUU|20250923|09:34:57|S|200|15.740000||
B|UUUU|20250923|09:34:57|S|1000|15.741500||
B|WFC|20250923|09:34:57|S|100|85.620000||
B|BMNR|20250923|09:34:58|S|46|57.355000||
B|CDP|20250923|09:34:58|S|80|30.320000||
B|INTC|20250923|09:34:58|S|60|29.269300||
B|IREN|20250923|09:34:58|S|200|43.640000||
B|MSFT|20250923|09:34:58|S|10|512.270000||
B|NUAI|20250923|09:34:58|S|200|0.922200||
B|NUS|20250923|09:34:58|S|100|14.480000||
B|NVO|20250923|09:34:58|S|5|60.070000||
B|PLTR|20250923|09:34:58|S|10|184.455000||
B|PLTR|20250923|09:34:58|S|700|184.455000||
B|SMR|20250923|09:34:58|S|10|42.930000||
B|SNY|20250923|09:34:58|S|10|46.890000||
B|TSLA|20250923|09:34:58|S|3|435.253100||
B|TSLA|20250923|09:34:58|S|40|435.330000||
B|AACT|20250923|09:34:59|S|44|10.065000||
B|AEM|20250923|09:34:59|S|200|163.360000||
B|AMD|20250923|09:34:59|S|32|162.278800||
B|AMZN|20250923|09:34:59|S|105|225.375000||
B|ANGX|20250923|09:34:59|S|17|5.751500||
B|AVGO|20250923|09:34:59|S|3|342.640000||
B|BEN|20250923|09:34:59|S|87|24.390000||
B|DBGI|20250923|09:34:59|S|1|8.780000||
B|HOND|20250923|09:34:59|S|25|15.656000||
B|HOOD|20250923|09:34:59|S|1|126.918600||
B|MU|20250923|09:34:59|S|30|166.330000||
B|OKLO|20250923|09:34:59|S|10|135.740000||
B|OKLO|20250923|09:34:59|S|100|135.800000||
B|PLUG|20250923|09:34:59|S|125|2.885000||
B|SILO|20250923|09:34:59|S|100|0.879500||
B|TSSI|20250923|09:34:59|S|30|19.340000||
B|WOLF|20250923|09:34:59|S|3100|2.225000||
B|AAPL|20250923|09:35:00|S|100|256.948300||
B|AMZN|20250923|09:35:00|S|1|225.379100||
B|AZO|20250923|09:35:00|S|5|4130.200000||
B|CMPR|20250923|09:35:00|S|21|63.590000||
B|CRDO|20250923|09:35:00|S|1|162.700000||
B|CRWV|20250923|09:35:00|S|1|134.350000||
B|ORCL|20250923|09:35:00|S|2|322.120000||
B|ORCL|20250923|09:35:00|S|9|322.030000||
B|RDDT|20250923|09:35:00|S|20|250.755000||
B|TQQQ|20250923|09:35:00|S|1|104.679300||
B|TQQQ|20250923|09:35:00|S|1600|104.665000||
B|TSLA|20250923|09:35:00|S|11|435.060000||
B|TSLA|20250923|09:35:00|S|100|435.064400||
B|UNHG|20250923|09:35:00|S|300|21.114000||
B|BABA|20250923|09:35:01|S|100|165.270000||
B|CHKP|20250923|09:35:01|S|37|205.220000||
B|IBG|20250923|09:35:01|S|500|1.030000||
B|NVDA|20250923|09:35:01|S|400|180.890000||
B|OKLO|20250923|09:35:01|S|100|135.640000||
B|ONTO|20250923|09:35:01|S|1|141.970000||
B|ORCL|20250923|09:35:01|S|5|321.990000||
B|PNC|20250923|09:35:01|S|41|204.200000||
B|SNDK|20250923|09:35:01|S|100|108.280000||
B|SPXL|20250923|09:35:01|S|9|213.288800||
B|TSLA|20250923|09:35:01|S|1|435.190000||
B|TSLA|20250923|09:35:01|S|60|435.120000||
B|VST|20250923|09:35:01|S|4|209.410000||
B|VST|20250923|09:35:01|S|38|209.450000||
B|WOLF|20250923|09:35:01|S|1900|2.225000||
B|WOLF|20250923|09:35:01|S|3100|2.225000||
B|AAPL|20250923|09:35:02|S|37|256.828800||
B|AMZN|20250923|09:35:02|S|50|225.398800||
B|BABA|20250923|09:35:02|S|100|165.340000||
B|GDXJ|20250923|09:35:02|S|14|96.500000||
B|HOOD|20250923|09:35:02|S|29|126.800000||
B|HOOD|20250923|09:35:02|S|698|126.830000||
B|INTC|20250923|09:35:02|S|20|29.249300||
B|IONQ|20250923|09:35:02|S|148|73.450000||
B|MDY|20250923|09:35:02|S|19|601.613500||
B|NUGT|20250923|09:35:02|S|13|149.600000||
B|RDDT|20250923|09:35:02|S|20|250.755000||
B|SUPX|20250923|09:35:02|S|17|57.000000||
B|VNET|20250923|09:35:02|S|100|9.830000||
B|BETR|20250923|09:35:03|S|100|69.930000||
B|BMNR|20250923|09:35:03|S|100|57.345000||
B|BWXT|20250923|09:35:03|S|139|179.070000||
B|CRWV|20250923|09:35:03|S|100|134.230000||
B|GBUG|20250923|09:35:03|S|300|36.840000||
B|GLXY|20250923|09:35:03|S|300|35.020000||
B|GLXY|20250923|09:35:03|S|390|35.030000||
B|NBIS|20250923|09:35:03|S|2|107.420000||
B|OKLO|20250923|09:35:03|S|89|135.770000||
B|OKLO|20250923|09:35:03|S|100|135.850000||
B|OR|20250923|09:35:03|S|60|37.225000||
B|PLTR|20250923|09:35:03|S|100|184.400000||
B|SEIC|20250923|09:35:03|S|50|87.640000||
B|SEIC|20250923|09:35:03|S|208|87.720000||
B|TSLA|20250923|09:35:03|S|1|435.220000||
B|TSLA|20250923|09:35:03|S|100|435.225800||
B|UNCY|20250923|09:35:03|S|400|3.960000||
B|UNH|20250923|09:35:03|S|10|344.250000||
B|WOLF|20250923|09:35:03|S|5000|2.225000||
B|AAPL|20250923|09:35:04|S|3|256.858300||
B|BETR|20250923|09:35:04|S|20|70.460000||
B|COST|20250923|09:35:04|S|7|939.660000||
B|FLY|20250923|09:35:04|S|182|44.560000||
B|IPDN|20250923|09:35:04|S|100|4.780000||
B|JETS|20250923|09:35:04|S|100|25.915000||
B|JETS|20250923|09:35:04|S|1200|25.917600||
B|META|20250923|09:35:04|S|50|764.209000||
B|MSFT|20250923|09:35:04|S|39|512.220000||
B|PAAS|20250923|09:35:04|S|1|38.270900||
B|PAAS|20250923|09:35:04|S|1|38.301200||
B|PLTR|20250923|09:35:04|S|25|184.430000||
B|TSLA|20250923|09:35:04|S|56|435.340000||
B|TSLA|20250923|09:35:04|S|144|435.346900||
B|TSLA|20250923|09:35:04|S|265|435.320000||
B|AAPL|20250923|09:35:05|S|65|256.820000||
B|AMD|20250923|09:35:05|S|80|162.380000||
B|B|20250923|09:35:05|S|500|35.665000||
B|DVN|20250923|09:35:05|S|1|34.385000||
B|FMS|20250923|09:35:05|S|200|25.730000||
B|IAU|20250923|09:35:05|S|300|71.335000||
B|IPDN|20250923|09:35:05|S|500|4.734000||
B|NIO|20250923|09:35:05|S|1000|6.830000||
B|OKLO|20250923|09:35:05|S|50|135.810000||
B|OPEN|20250923|09:35:05|S|300|7.645000||
B|OPEN|20250923|09:35:05|S|1700|7.645000||
B|SOFI|20250923|09:35:05|S|225|30.000000||
B|TMDX|20250923|09:35:05|S|129|128.440000||
B|TSLA|20250923|09:35:05|S|15|435.340000||
B|TSLA|20250923|09:35:05|S|20|435.360000||
B|TSLA|20250923|09:35:05|S|75|435.340000||
B|TSLA|20250923|09:35:05|S|200|435.400000||
B|TTMI|20250923|09:35:05|S|1429|57.170000||
B|WOLF|20250923|09:35:05|S|2500|2.225000||
B|WOLF|20250923|09:35:05|S|2600|2.225000||
B|AGGH|20250923|09:35:06|S|5|20.870000||
B|AMD|20250923|09:35:06|S|25|162.328800||
B|AMDL|20250923|09:35:06|S|2000|10.419900||
B|EOSE|20250923|09:35:06|S|900|10.160000||
B|EOSE|20250923|09:35:06|S|2000|10.170000||
B|FLY|20250923|09:35:06|S|44|44.580000||
B|GEV|20250923|09:35:06|S|70|642.060000||
B|HOOD|20250923|09:35:06|S|9|126.920000||
B|IBG|20250923|09:35:06|S|500|0.963200||
B|INTC|20250923|09:35:06|S|200|29.250000||
B|LAC|20250923|09:35:06|S|6304|3.025000||
B|OKLL|20250923|09:35:06|S|200|92.420000||
B|OKLO|20250923|09:35:06|S|80|136.050000||
B|PG|20250923|09:35:06|S|100|152.520000||
B|PLTR|20250923|09:35:06|S|20|184.400000||
B|PLTZ|20250923|09:35:06|S|100|7.010000||
B|QQQ|20250923|09:35:06|S|14|602.100000||
B|RETL|20250923|09:35:06|S|900|10.430000||
B|SCHW|20250923|09:35:06|S|375|94.687800||
B|TSLA|20250923|09:35:06|S|2|435.350000||
B|TSLA|20250923|09:35:06|S|10|435.270000||
B|TSLA|20250923|09:35:06|S|100|435.307800||
B|UNH|20250923|09:35:06|S|50|344.240000||
B|ARAI|20250923|09:35:07|S|182|3.270000||
B|CRCL|20250923|09:35:07|S|2|139.790000||
B|CRH|20250923|09:35:07|S|100|115.240000||
B|CRML|20250923|09:35:07|S|300|6.960000||
B|DELL|20250923|09:35:07|S|25|135.620000||
B|DGX|20250923|09:35:07|S|10|185.890000||
B|EDIT|20250923|09:35:07|S|1900|3.000000||
B|IONQ|20250923|09:35:07|S|100|73.740000||
B|IREN|20250923|09:35:07|S|57|43.740000||
B|OKLO|20250923|09:35:07|S|25|136.440000||
B|OKLO|20250923|09:35:07|S|300|136.280000||
B|PLTR|20250923|09:35:07|S|50|184.450000||
B|PLTR|20250923|09:35:07|S|100|184.385000||
B|RDDT|20250923|09:35:07|S|3|250.990000||
B|SERV|20250923|09:35:07|S|100|14.280000||
B|UNH|20250923|09:35:07|S|10|344.280000||
B|AAOI|20250923|09:35:08|S|877|30.356800||
B|AMD|20250923|09:35:08|S|100|162.420000||
B|BABA|20250923|09:35:08|S|50|165.650000||
B|CHKP|20250923|09:35:08|S|5|205.300000||
B|CMI|20250923|09:35:08|S|2|428.050000||
B|CRWV|20250923|09:35:08|S|2|134.860000||
B|FLY|20250923|09:35:08|S|182|44.750000||
B|INTC|20250923|09:35:08|S|40|29.279100||
B|IONQ|20250923|09:35:08|S|200|73.610000||
B|ITOT|20250923|09:35:08|S|5|146.170900||
B|MSFT|20250923|09:35:08|S|1|511.950000||
B|OPEN|20250923|09:35:08|S|100|7.660000||
B|ORCL|20250923|09:35:08|S|10|321.784800||
B|QS|20250923|09:35:08|S|600|13.270000||
B|Z|20250923|09:35:08|S|94|81.405000||
B|AIIO|20250923|09:35:09|S|6|1.760000||
B|AMD|20250923|09:35:09|S|50|162.438300||
B|AMZN|20250923|09:35:09|S|2|225.298800||
B|EQX|20250923|09:35:09|S|100|11.085000||
B|LI|20250923|09:35:09|S|50|24.988500||
B|OKLO|20250923|09:35:09|S|50|136.600000||
B|QCOM|20250923|09:35:09|S|195|170.280000||
B|RBLX|20250923|09:35:09|S|76|136.580000||
B|TEM|20250923|09:35:09|S|230|87.114300||
B|TSLA|20250923|09:35:09|S|52|435.300000||
B|UVXY|20250923|09:35:09|S|20|10.785000||
B|WOLF|20250923|09:35:09|S|2500|2.225000||
B|WOLF|20250923|09:35:09|S|3100|2.225000||
B|YANG|20250923|09:35:09|S|100|22.860000||
B|ACWI|20250923|09:35:10|S|100|138.575000||
B|AVGO|20250923|09:35:10|S|200|342.768500||
B|BMNR|20250923|09:35:10|S|17|57.340000||
B|MARA|20250923|09:35:10|S|10|18.767500||
B|MU|20250923|09:35:10|S|29|166.180000||
B|OKLO|20250923|09:35:10|S|50|136.400000||
B|PANW|20250923|09:35:10|S|3|207.740000||
B|RCAT|20250923|09:35:10|S|600|12.115000||
B|TDY|20250923|09:35:10|S|5|571.890000||
B|TDY|20250923|09:35:10|S|17|571.890000||
B|WM|20250923|09:35:10|S|10|217.270000||
B|AMD|20250923|09:35:11|S|66|162.238600||
B|AMD|20250923|09:35:11|S|100|162.358800||
B|AZO|20250923|09:35:11|S|2|4154.950000||
B|IDN|20250923|09:35:11|S|300|5.910000||
B|MU|20250923|09:35:11|S|100|166.180000||
B|MUU|20250923|09:35:11|S|100|41.190000||
B|NVDL|20250923|09:35:11|S|100|88.490000||
B|QQQ|20250923|09:35:11|S|50|602.153500||
B|RCAT|20250923|09:35:11|S|151|12.135000||
B|SMHX|20250923|09:35:11|S|200|38.826800||
B|SNDK|20250923|09:35:11|S|30|108.140000||
B|TSLA|20250923|09:35:11|S|40|435.470000||
B|U|20250923|09:35:11|S|100|45.490000||
B|AAPL|20250923|09:35:12|S|100|257.020000||
B|AMZN|20250923|09:35:12|S|15|225.358800||
B|AMZN|20250923|09:35:12|S|20|225.358800||
B|AMZN|20250923|09:35:12|S|59|225.335000||
B|AMZW|20250923|09:35:12|S|1|47.140000||
B|APP|20250923|09:35:12|S|50|640.120000||
B|CMI|20250923|09:35:12|S|1|428.910000||
B|MS|20250923|09:35:12|S|118|161.622900||
B|NBIS|20250923|09:35:12|S|100|107.450000||
B|OPEN|20250923|09:35:12|S|200|7.645000||
B|ORCX|20250923|09:35:12|S|3|52.480000||
B|PLTR|20250923|09:35:12|S|16|184.795000||
B|PLTR|20250923|09:35:12|S|100|184.820000||
B|PLTR|20250923|09:35:12|S|400|184.820000||
B|SCHW|20250923|09:35:12|S|198|94.707300||
B|SPY|20250923|09:35:12|S|1|667.110000||
B|TQQQ|20250923|09:35:12|S|15|104.689300||
B|TQQQ|20250923|09:35:12|S|1400|104.685000||
B|TSLA|20250923|09:35:12|S|5|435.486500||
B|TSLA|20250923|09:35:12|S|25|435.630000||
B|TSLA|20250923|09:35:12|S|100|435.646300||
B|TSLA|20250923|09:35:12|S|200|435.640000||
B|VGSH|20250923|09:35:12|S|2|58.825000||
B|VYM|20250923|09:35:12|S|1|140.728300||
B|AAPL|20250923|09:35:13|S|65|257.015000||
B|BIDU|20250923|09:35:13|S|5|131.150000||
B|BIDU|20250923|09:35:13|S|25|131.150000||
B|ETHA|20250923|09:35:13|S|900|31.850000||
B|META|20250923|09:35:13|S|10|763.920000||
B|NBR|20250923|09:35:13|S|5|40.400000||
B|NUAI|20250923|09:35:13|S|700|0.949400||
B|OPEN|20250923|09:35:13|S|600|7.645000||
B|PFE|20250923|09:35:13|S|100|24.150000||
B|QUBX|20250923|09:35:13|S|47|26.830000||
B|SOXL|20250923|09:35:13|S|100|34.835000||
B|SOXS|20250923|09:35:13|S|2399|5.195000||
B|TER|20250923|09:35:13|S|91|136.120000||
B|TSM|20250923|09:35:13|S|15|281.670000||
B|TSM|20250923|09:35:13|S|50|281.530000||
B|TZA|20250923|09:35:13|S|100|7.829300||
B|URA|20250923|09:35:13|S|800|50.218100||
B|AAPL|20250923|09:35:14|S|65|257.128000||
B|AAPL|20250923|09:35:14|S|100|257.048000||
B|AMD|20250923|09:35:14|S|100|162.000000||
B|AVGO|20250923|09:35:14|S|100|342.890000||
B|BIDU|20250923|09:35:14|S|2|131.150000||
B|BWXT|20250923|09:35:14|S|27|179.320000||
B|CLSK|20250923|09:35:14|S|873|14.769100||
B|HBAN|20250923|09:35:14|S|28|17.440000||
B|JOBY|20250923|09:35:14|S|10|15.960000||
B|MVST|20250923|09:35:14|S|100|4.060000||
B|NVDA|20250923|09:35:14|S|100|181.008200||
B|NVDA|20250923|09:35:14|S|192|181.040000||
B|OPEN|20250923|09:35:14|S|200|7.645000||
B|SMR|20250923|09:35:14|S|8|43.170000||
B|SUPX|20250923|09:35:14|S|1|56.210000||
B|TQQQ|20250923|09:35:14|S|70|104.690700||
B|AAPL|20250923|09:35:15|S|2|257.118000||
B|AAPL|20250923|09:35:15|S|50|257.110000||
B|AG|20250923|09:35:15|S|250|12.589100||
B|AMD|20250923|09:35:15|S|10|162.090000||
B|AMD|20250923|09:35:15|S|20|162.050000||
B|AMZN|20250923|09:35:15|S|100|225.218600||
B|AMZN|20250923|09:35:15|S|100|225.218600||
B|CCL|20250923|09:35:15|S|41|31.370000||
B|CSCO|20250923|09:35:15|S|50|68.000000||
B|DOCN|20250923|09:35:15|S|100|37.880000||
B|EQX|20250923|09:35:15|S|100|11.059300||
B|GGAL|20250923|09:35:15|S|200|32.500000||
B|IHRT|20250923|09:35:15|S|66|3.155000||
B|IPDN|20250923|09:35:15|S|500|4.530000||
B|MU|20250923|09:35:15|S|2|166.300000||
B|TSLA|20250923|09:35:15|S|10|435.590000||
B|UNH|20250923|09:35:15|S|7|343.980000||
B|AAPL|20250923|09:35:16|S|10|257.118300||
B|AMD|20250923|09:35:16|S|20|162.110000||
B|AMZN|20250923|09:35:16|S|20|225.220000||
B|AMZN|20250923|09:35:16|S|100|225.220000||
B|APLD|20250923|09:35:16|S|28|25.100000||
B|BRK/B|20250923|09:35:16|S|200|496.090000||
B|CGNG|20250923|09:35:16|S|190|31.053500||
B|ETHA|20250923|09:35:16|S|119|31.845000||
B|INTC|20250923|09:35:16|S|10|29.329300||
B|INTC|20250923|09:35:16|S|245|29.340000||
B|LEN|20250923|09:35:16|S|100|122.685700||
B|MARA|20250923|09:35:16|S|17|18.805000||
B|NTES|20250923|09:35:16|S|10|153.065000||
B|NUAI|20250923|09:35:16|S|120|0.939100||
B|PLTR|20250923|09:35:16|S|3|184.700000||
B|QCOM|20250923|09:35:16|S|38|170.385000||
B|QUBT|20250923|09:35:16|S|500|20.575000||
B|SLNH|20250923|09:35:16|S|200|2.740000||
B|AMZN|20250923|09:35:17|S|100|225.170000||
B|AVGO|20250923|09:35:17|S|200|342.895500||
B|BIDU|20250923|09:35:17|S|25|131.090000||
B|BMNR|20250923|09:35:17|S|10|57.325000||
B|DRS|20250923|09:35:17|S|9|43.300000||
B|IBKR|20250923|09:35:17|S|200|65.080000||
B|IPDN|20250923|09:35:17|S|100|4.500000||
B|MMC|20250923|09:35:17|S|15|197.810000||
B|OKLO|20250923|09:35:17|S|200|136.060000||
B|PBDC|20250923|09:35:17|S|1|32.602500||
B|QUBT|20250923|09:35:17|S|100|20.570000||
B|SMR|20250923|09:35:17|S|20|43.190000||
B|TSLA|20250923|09:35:17|S|160|435.533100||
B|UNH|20250923|09:35:17|S|4|344.020000||
B|AAOI|20250923|09:35:18|S|300|30.360000||
B|AAPL|20250923|09:35:18|S|100|256.988300||
B|AI|20250923|09:35:18|S|26|18.755000||
B|AMZN|20250923|09:35:18|S|100|225.200000||
B|AVGO|20250923|09:35:18|S|2|342.850000||
B|BABA|20250923|09:35:18|S|2|165.570000||
B|BMNR|20250923|09:35:18|S|200|57.325000||
B|BMNR|20250923|09:35:18|S|200|57.325000||
B|GOOG|20250923|09:35:18|S|100|253.321700||
B|GOOG|20250923|09:35:18|S|100|253.330000||
B|GOOGL|20250923|09:35:18|S|5|252.800000||
B|HOOD|20250923|09:35:18|S|907|127.000000||
B|INTC|20250923|09:35:18|S|200|29.349300||
B|MO|20250923|09:35:18|S|1|63.861200||
B|OPEN|20250923|09:35:18|S|100|7.705000||
B|OPEN|20250923|09:35:18|S|100|7.705000||
B|OPEN|20250923|09:35:18|S|500|7.705000||
B|RDDT|20250923|09:35:18|S|8|250.755000||
B|SMCI|20250923|09:35:18|S|100|47.300000||
B|SNDK|20250923|09:35:18|S|200|107.880000||
B|SOFI|20250923|09:35:18|S|13|30.065000||
B|TSLA|20250923|09:35:18|S|14|435.490000||
B|TSLA|20250923|09:35:18|S|75|435.620000||
B|TSLA|20250923|09:35:18|S|87|435.650000||
B|TSLA|20250923|09:35:18|S|300|435.520000||
B|TSLA|20250923|09:35:18|S|300|435.530000||
B|WEC|20250923|09:35:18|S|1|110.020000||
B|AAPL|20250923|09:35:19|S|100|257.008600||
B|AMPX|20250923|09:35:19|S|8|11.769400||
B|AMZU|20250923|09:35:19|S|200|36.740000||
B|ASTS|20250923|09:35:19|S|100|50.500000||
B|AVGO|20250923|09:35:19|S|37|343.000000||
B|AVGX|20250923|09:35:19|S|159|51.970000||
B|COIN|20250923|09:35:19|S|200|334.710000||
B|ENPH|20250923|09:35:19|S|1079|40.090000||
B|FBTC|20250923|09:35:19|S|10|98.623500||
B|FICO|20250923|09:35:19|S|5|1545.620000||
B|GEV|20250923|09:35:19|S|1|641.960000||
B|GSAT|20250923|09:35:19|S|800|36.240000||
B|NKE|20250923|09:35:19|S|70|71.910000||
B|NVDA|20250923|09:35:19|S|50|181.095100||
B|OPEN|20250923|09:35:19|S|44|7.705000||
B|PLTR|20250923|09:35:19|S|100|184.730000||
B|QQQ|20250923|09:35:19|S|100|602.140000||
B|QS|20250923|09:35:19|S|500|13.330000||
B|SLNH|20250923|09:35:19|S|100|2.740000||
B|SMCI|20250923|09:35:19|S|3|47.308800||
B|SOFI|20250923|09:35:19|S|87|30.065000||
B|TSM|20250923|09:35:19|S|50|281.480000||
B|AAPL|20250923|09:35:20|S|1|256.918800||
B|ADBE|20250923|09:35:20|S|2|366.320000||
B|AMD|20250923|09:35:20|S|4|162.090000||
B|AMD|20250923|09:35:20|S|10|162.090000||
B|AMD|20250923|09:35:20|S|15|162.100000||
B|AMD|20250923|09:35:20|S|100|162.090000||
B|AMD|20250923|09:35:20|S|100|162.090000||
B|AMZN|20250923|09:35:20|S|100|225.160000||
B|AMZN|20250923|09:35:20|S|100|225.178300||
B|ASTS|20250923|09:35:20|S|5|50.450000||
B|ASTS|20250923|09:35:20|S|100|50.500000||
B|CLSK|20250923|09:35:20|S|5|14.765000||
B|CRWV|20250923|09:35:20|S|5|135.100000||
B|DHI|20250923|09:35:20|S|100|164.800000||
B|DUOL|20250923|09:35:20|S|2|302.370000||
B|HCWB|20250923|09:35:20|S|5|4.290000||
B|INTC|20250923|09:35:20|S|600|29.349300||
B|JOBY|20250923|09:35:20|S|350|15.930000||
B|MAMA|20250923|09:35:20|S|100|11.175000||
B|OKLO|20250923|09:35:20|S|100|136.370000||
B|ONTO|20250923|09:35:20|S|130|142.360000||
B|PPTA|20250923|09:35:20|S|300|19.540000||
B|SGOV|20250923|09:35:20|S|63|100.635000||
B|SLNH|20250923|09:35:20|S|100|2.760000||
B|SLNH|20250923|09:35:20|S|100|2.760000||
B|SLNH|20250923|09:35:20|S|200|2.760000||
B|STZ|20250923|09:35:20|S|10|133.140000||
B|TSLT|20250923|09:35:20|S|5|27.730000||
B|AMD|20250923|09:35:21|S|100|162.100000||
B|BMNR|20250923|09:35:21|S|34|57.325000||
B|GDXU|20250923|09:35:21|S|60|193.900000||
B|GOOGL|20250923|09:35:21|S|1|252.870000||
B|HMY|20250923|09:35:21|S|150|18.158600||
B|JOBY|20250923|09:35:21|S|100|15.905000||
B|MAGS|20250923|09:35:21|S|100|65.380000||
B|PDD|20250923|09:35:21|S|11|127.280000||
B|PFE|20250923|09:35:21|S|200|24.155000||
B|PLTR|20250923|09:35:21|S|100|184.460000||
B|SMLR|20250923|09:35:21|S|100|34.290000||
B|SMUP|20250923|09:35:21|S|368|15.180000||
B|TTMI|20250923|09:35:21|S|200|57.360000||
B|AVAV|20250923|09:35:22|S|7|293.515000||
B|CRCL|20250923|09:35:22|S|10|139.760000||
B|CRCL|20250923|09:35:22|S|100|139.630000||
B|EXPE|20250923|09:35:22|S|100|223.720000||
B|GOOG|20250923|09:35:22|S|60|253.410000||
B|IREN|20250923|09:35:22|S|83|43.650000||
B|JZXN|20250923|09:35:22|S|300|1.390000||
B|MTEN|20250923|09:35:22|S|100|10.860000||
B|MU|20250923|09:35:22|S|30|166.260000||
B|NVDA|20250923|09:35:22|S|100|181.068300||
B|NVDA|20250923|09:35:22|S|200|181.092900||
B|OKLO|20250923|09:35:22|S|2|136.300000||
B|OKLO|20250923|09:35:22|S|150|136.010000||
B|ORCL|20250923|09:35:22|S|100|320.490000||
B|RBLX|20250923|09:35:22|S|10|136.470000||
B|RGTI|20250923|09:35:22|S|80|29.830000||
B|AMD|20250923|09:35:23|S|12|162.210000||
B|AMZN|20250923|09:35:23|S|1|225.230000||
B|AMZN|20250923|09:35:23|S|100|225.215000||
B|BMNR|20250923|09:35:23|S|100|57.330000||
B|BULL|20250923|09:35:23|S|100|14.190000||
B|HOOD|20250923|09:35:23|S|1|127.177800||
B|IPDN|20250923|09:35:23|S|222|4.540700||
B|NVDA|20250923|09:35:23|S|100|181.115000||
B|PLTR|20250923|09:35:23|S|100|184.460000||
B|PLTR|20250923|09:35:23|S|100|184.480000||
B|RDDT|20250923|09:35:23|S|2|250.880000||
B|RGTX|20250923|09:35:23|S|37|150.440000||
B|SMR|20250923|09:35:23|S|1|43.210000||
B|SMR|20250923|09:35:23|S|80|43.210000||
B|SOFI|20250923|09:35:23|S|78|30.055000||
B|TOPT|20250923|09:35:23|S|49|30.435000||
B|UDN|20250923|09:35:23|S|1000|18.895000||
B|BIDU|20250923|09:35:24|S|4|130.973200||
B|CLS|20250923|09:35:24|S|194|254.715000||
B|CVS|20250923|09:35:24|S|15|75.100000||
B|GENI|20250923|09:35:24|S|2400|12.781600||
B|GLTO|20250923|09:35:24|S|100|4.740000||
B|MU|20250923|09:35:24|S|2|166.302000||
B|NIO|20250923|09:35:24|S|10|6.845000||
B|ORCL|20250923|09:35:24|S|27|320.220000||
B|ORCL|20250923|09:35:24|S|100|320.330000||
B|QS|20250923|09:35:24|S|135|13.310000||
B|RCAT|20250923|09:35:24|S|1000|12.115000||
B|SYM|20250923|09:35:24|S|50|58.410000||
B|TRV|20250923|09:35:24|S|10|277.610000||
B|TSM|20250923|09:35:24|S|1|281.370000||
B|TSM|20250923|09:35:24|S|100|281.370000||
B|VALE|20250923|09:35:24|S|53|10.905000||
B|AMD|20250923|09:35:25|S|25|162.220000||
B|AMD|20250923|09:35:25|S|175|162.190000||
B|AMZN|20250923|09:35:25|S|9|225.160000||
B|AMZN|20250923|09:35:25|S|26|225.150000||
B|APLD|20250923|09:35:25|S|160|24.958300||
B|APLD|20250923|09:35:25|S|322|24.940000||
B|GRNY|20250923|09:35:25|S|100|25.265000||
B|HSDT|20250923|09:35:25|S|100|17.365000||
B|META|20250923|09:35:25|S|1|763.735000||
B|NUAI|20250923|09:35:25|S|700|0.931000||
B|OPEN|20250923|09:35:25|S|100|7.705000||
B|OPEN|20250923|09:35:25|S|1100|7.690000||
B|ORCL|20250923|09:35:25|S|3|320.420000||
B|ORCL|20250923|09:35:25|S|15|320.300000||
B|ORCX|20250923|09:35:25|S|4|52.140000||
B|SMR|20250923|09:35:25|S|1|43.230000||
B|TSLA|20250923|09:35:25|S|90|434.945000||
B|TSLA|20250923|09:35:25|S|100|435.300000||
B|TSLA|20250923|09:35:25|S|110|434.945000||
B|TSLA|20250923|09:35:25|S|175|434.900000||
B|TSLA|20250923|09:35:25|S|175|434.900000||
B|TSLQ|20250923|09:35:25|S|300|8.525000||
B|TSM|20250923|09:35:25|S|100|281.230000||
B|AAPL|20250923|09:35:26|S|7|257.054700||
B|AEHR|20250923|09:35:26|S|10|33.671400||
B|ASTS|20250923|09:35:26|S|300|50.170000||
B|BN|20250923|09:35:26|S|1|73.650000||
B|ETHA|20250923|09:35:26|S|100|31.845000||
B|GGAL|20250923|09:35:26|S|9|32.390000||
B|GGAL|20250923|09:35:26|S|200|32.410000||
B|GGAL|20250923|09:35:26|S|296|32.410000||
B|MSFT|20250923|09:35:26|S|100|512.105000||
B|NNE|20250923|09:35:26|S|11|44.915000||
B|NVDL|20250923|09:35:26|S|12|88.529600||
B|ORCL|20250923|09:35:26|S|20|320.340000||
B|RIG|20250923|09:35:26|S|100|3.565000||
B|SEDG|20250923|09:35:26|S|200|38.390000||
B|TQQQ|20250923|09:35:26|S|100|104.597500||
B|TSLA|20250923|09:35:26|S|30|435.040000||
B|TSM|20250923|09:35:26|S|100|280.890000||
B|TSYY|20250923|09:35:26|S|100|8.485000||
B|AAPL|20250923|09:35:27|S|50|257.118500||
B|AAPL|20250923|09:35:27|S|100|257.108500||
B|AMZN|20250923|09:35:27|S|100|225.155000||
B|BOXL|20250923|09:35:27|E|30|3.256100||
B|FIG|20250923|09:35:27|S|1|58.650000||
B|HIMS|20250923|09:35:27|S|100|56.860000||
B|HIMS|20250923|09:35:27|S|100|56.870000||
B|HIMS|20250923|09:35:27|S|175|56.850000||
B|HIMS|20250923|09:35:27|S|175|56.850000||
B|HIMS|20250923|09:35:27|S|175|56.850000||
B|HIMS|20250923|09:35:27|S|175|56.850000||
B|HIMS|20250923|09:35:27|S|175|56.850000||
B|HIMS|20250923|09:35:27|S|421|56.860000||
B|HIMS|20250923|09:35:27|S|700|56.840000||
B|HIMS|20250923|09:35:27|S|743|56.850000||
B|HIMS|20250923|09:35:27|S|2361|56.860000||
B|IONQ|20250923|09:35:27|S|200|73.360000||
B|IONQ|20250923|09:35:27|S|200|73.365100||
B|MARA|20250923|09:35:27|S|20|18.749300||
B|NAIL|20250923|09:35:27|S|400|73.480000||
B|NAIL|20250923|09:35:27|S|700|73.460000||
B|NVDA|20250923|09:35:27|S|100|180.960000||
B|NVDA|20250923|09:35:27|S|100|180.970000||
B|SMR|20250923|09:35:27|S|10|43.210000||
B|SMR|20250923|09:35:27|S|100|43.190000||
B|SMR|20250923|09:35:27|S|190|43.200000||
B|SSKN|20250923|09:35:27|S|357|2.360000||
B|TEM|20250923|09:35:27|S|100|87.246000||
B|TGT|20250923|09:35:27|S|2|87.118500||
B|TSLA|20250923|09:35:27|S|100|434.910000||
B|TSLA|20250923|09:35:27|S|100|434.910000||
B|TSLA|20250923|09:35:27|S|100|434.950000||
B|Z|20250923|09:35:27|S|10|81.565000||
B|AMD|20250923|09:35:28|S|88|162.380000||
B|AMD|20250923|09:35:28|S|175|162.380000||
B|AMZN|20250923|09:35:28|S|100|225.050000||
B|APLD|20250923|09:35:28|S|400|25.020000||
B|BETR|20250923|09:35:28|S|10|70.980000||
B|BETR|20250923|09:35:28|S|291|70.990000||
B|CCCX|20250923|09:35:28|S|1|12.540000||
B|CMG|20250923|09:35:28|S|200|40.220000||
B|DNP|20250923|09:35:28|S|100|9.960000||
B|GOOG|20250923|09:35:28|S|40|253.180000||
B|GOOG|20250923|09:35:28|S|100|253.170000||
B|INTC|20250923|09:35:28|S|100|29.329300||
B|NBIS|20250923|09:35:28|S|1|107.420000||
B|NBIS|20250923|09:35:28|S|10|107.320000||
B|NVDA|20250923|09:35:28|S|1|180.980000||
B|NVDA|20250923|09:35:28|S|10|180.990700||
B|NVDA|20250923|09:35:28|S|100|181.020000||
B|ORCL|20250923|09:35:28|S|100|320.270000||
B|TSLL|20250923|09:35:28|S|5|20.365000||
B|TSM|20250923|09:35:28|S|100|280.760000||
B|AMD|20250923|09:35:29|S|70|162.430000||
B|AMZN|20250923|09:35:29|S|50|224.980000||
B|AMZN|20250923|09:35:29|S|175|224.980000||
B|AMZN|20250923|09:35:29|S|175|225.030000||
B|B|20250923|09:35:29|S|5|35.631100||
B|B|20250923|09:35:29|S|6|35.630000||
B|INTC|20250923|09:35:29|S|300|29.335000||
B|KO|20250923|09:35:29|S|11|66.230000||
B|OKLO|20250923|09:35:29|S|5|136.200000||
B|OPEN|20250923|09:35:29|S|800|7.725000||
B|RKLB|20250923|09:35:29|S|200|48.670000||
B|SLV|20250923|09:35:29|S|50|40.345000||
B|TSLA|20250923|09:35:29|S|10|434.795000||
B|AAPL|20250923|09:35:30|S|300|257.060000||
B|AMZN|20250923|09:35:30|S|30|224.975000||
B|EPR|20250923|09:35:30|S|1|56.490000||
B|GLD|20250923|09:35:30|S|6|348.420000||
B|HOOD|20250923|09:35:30|S|45|127.120000||
B|LULU|20250923|09:35:30|S|100|171.720000||
B|PLTR|20250923|09:35:30|S|16|184.330000||
B|PLTR|20250923|09:35:30|S|50|184.280000||
B|SPY|20250923|09:35:30|S|37|667.013500||
B|TEM|20250923|09:35:30|S|100|87.310000||
B|AMD|20250923|09:35:31|S|20|162.400000||
B|AMD|20250923|09:35:31|S|100|162.390000||
B|AMD|20250923|09:35:31|S|175|162.390000||
B|AXTI|20250923|09:35:31|S|200|5.220000||
B|BETR|20250923|09:35:31|S|6|71.680000||
B|BN|20250923|09:35:31|S|50|73.650000||
B|HOND|20250923|09:35:31|S|70|15.720000||
B|IBIT|20250923|09:35:31|S|1|64.185000||
B|KKR|20250923|09:35:31|S|13|147.610000||
B|META|20250923|09:35:31|S|20|762.739000||
B|NKE|20250923|09:35:31|S|7|71.920000||
B|OKLO|20250923|09:35:31|S|10|135.840000||
B|ORCL|20250923|09:35:31|S|1|320.430000||
B|OSCR|20250923|09:35:31|S|200|18.790000||
B|OSCR|20250923|09:35:31|S|300|18.790000||
B|SLNH|20250923|09:35:31|S|100|2.805000||
B|STRL|20250923|09:35:31|S|10|371.180000||
B|TGT|20250923|09:35:31|S|4|87.119600||
B|TSLA|20250923|09:35:31|S|2|434.695000||
B|TSLA|20250923|09:35:31|S|10|434.680000||
B|TSLA|20250923|09:35:31|S|100|434.695000||
B|TSSI|20250923|09:35:31|S|27|19.030000||
B|YPF|20250923|09:35:31|S|110|27.990000||
B|AMD|20250923|09:35:32|S|10|162.390000||
B|CIFR|20250923|09:35:32|S|35|14.160000||
B|CLS|20250923|09:35:32|S|300|254.505000||
B|ETHA|20250923|09:35:32|S|10|31.837500||
B|GLTO|20250923|09:35:32|S|8|4.720000||
B|HIMS|20250923|09:35:32|S|10|56.845000||
B|HIMS|20250923|09:35:32|S|200|56.890000||
B|KSPI|20250923|09:35:32|S|13|86.615000||
B|MS|20250923|09:35:32|S|50|161.570000||
B|NU|20250923|09:35:32|S|24|16.170700||
B|PLTR|20250923|09:35:32|S|1|184.230000||
B|SLNH|20250923|09:35:32|S|100|2.805000||
B|TSLA|20250923|09:35:32|S|20|434.740000||
B|TSLA|20250923|09:35:32|S|21|434.767100||
B|TSLA|20250923|09:35:32|S|38|434.757100||
B|TSLA|20250923|09:35:32|S|70|434.720000||
B|TSLA|20250923|09:35:32|S|100|434.680000||
B|TSLA|20250923|09:35:32|S|125|434.750000||
B|TSLA|20250923|09:35:32|S|175|434.670000||
B|YPF|20250923|09:35:32|S|119|28.070000||
B|ETHA|20250923|09:35:33|S|50|31.840000||
B|GRMN|20250923|09:35:33|S|1|237.160000||
B|GRMN|20250923|09:35:33|S|20|237.300000||
B|GRMN|20250923|09:35:33|S|70|237.380000||
B|LI|20250923|09:35:33|S|40|25.048600||
B|OKLO|20250923|09:35:33|S|25|136.050000||
B|PLTR|20250923|09:35:33|S|400|184.235000||
B|SGOV|20250923|09:35:33|S|374|100.635000||
B|SGOV|20250923|09:35:33|S|476|100.635000||
B|SOUN|20250923|09:35:33|S|10|17.824900||
B|SOXL|20250923|09:35:33|S|30|34.859300||
B|SQQQ|20250923|09:35:33|S|100|15.325000||
B|TDY|20250923|09:35:33|S|15|572.300000||
B|YPF|20250923|09:35:33|S|377|28.070000||
B|AAPL|20250923|09:35:34|S|4|257.078000||
B|AMZN|20250923|09:35:34|S|400|224.922400||
B|AVGO|20250923|09:35:34|S|25|342.710000||
B|AVGO|20250923|09:35:34|S|50|342.710000||
B|AVGO|20250923|09:35:34|S|75|342.710000||
B|AVGO|20250923|09:35:34|S|100|342.710000||
B|BABA|20250923|09:35:34|S|80|165.450000||
B|BABA|20250923|09:35:34|S|100|165.448200||
B|BIDU|20250923|09:35:34|S|50|130.810000||
B|CAVA|20250923|09:35:34|S|250|66.027500||
B|GLTO|20250923|09:35:34|S|3|4.768500||
B|GOOGL|20250923|09:35:34|S|25|252.664300||
B|HIMS|20250923|09:35:34|S|30|56.850000||
B|IONQ|20250923|09:35:34|S|100|73.490000||
B|KMT|20250923|09:35:34|S|6|21.315000||
B|METC|20250923|09:35:34|S|300|30.680000||
B|NUAI|20250923|09:35:34|S|100|0.925000||
B|NWN|20250923|09:35:34|S|2|42.820000||
B|ONTO|20250923|09:35:34|S|2|141.980000||
B|OPEN|20250923|09:35:34|S|100|7.699300||
B|RGTI|20250923|09:35:34|S|500|29.770000||
B|RH|20250923|09:35:34|S|20|220.326900||
B|RIG|20250923|09:35:34|S|581|3.560000||
B|SA|20250923|09:35:34|S|600|22.492000||
B|TBT|20250923|09:35:34|S|700|34.409000||
B|XOM|20250923|09:35:34|S|172|113.018100||
B|XOM|20250923|09:35:34|S|200|113.020000||
B|AMD|20250923|09:35:35|S|25|162.130000||
B|AVGO|20250923|09:35:35|S|5|342.670000||
B|GLDM|20250923|09:35:35|S|50|74.950000||
B|IONQ|20250923|09:35:35|S|200|73.420000||
B|IREN|20250923|09:35:35|S|235|43.548800||
B|KVUE|20250923|09:35:35|S|800|18.005000||
B|MARA|20250923|09:35:35|S|100|18.705000||
B|MU|20250923|09:35:35|S|50|166.340000||
B|NVDA|20250923|09:35:35|S|200|180.955000||
B|OKLO|20250923|09:35:35|S|6|136.200000||
B|ORCL|20250923|09:35:35|S|77|320.440000||
B|SLNH|20250923|09:35:35|S|200|2.805000||
B|SOLT|20250923|09:35:35|S|200|26.040000||
B|SPY|20250923|09:35:35|S|5|666.960700||
B|TQQQ|20250923|09:35:35|S|100|104.547500||
B|TRV|20250923|09:35:35|S|1|277.650000||
B|TSLA|20250923|09:35:35|S|1|434.673200||
B|TSLA|20250923|09:35:35|S|20|434.690000||
B|TSLA|20250923|09:35:35|S|155|434.690000||
B|ULS|20250923|09:35:35|S|100|68.450000||
B|URA|20250923|09:35:35|S|1632|50.009400||
B|ZS|20250923|09:35:35|S|100|292.590000||
B|AMZN|20250923|09:35:36|S|58|224.900000||
B|AVGO|20250923|09:35:36|S|40|342.670000||
B|BIDU|20250923|09:35:36|S|25|130.856800||
B|COST|20250923|09:35:36|S|30|939.590000||
B|GOOG|20250923|09:35:36|S|100|253.280000||
B|GOOGL|20250923|09:35:36|S|200|252.721300||
B|NUAI|20250923|09:35:36|S|20|0.919500||
B|OPEN|20250923|09:35:36|S|5|7.699300||
B|OPEN|20250923|09:35:36|S|200|7.695000||
B|PPTA|20250923|09:35:36|S|200|19.560000||
B|PPTA|20250923|09:35:36|S|300|19.560000||
B|SMR|20250923|09:35:36|S|1|43.080000||
B|TSLA|20250923|09:35:36|S|95|434.990000||
B|TSLA|20250923|09:35:36|S|100|434.990000||
B|TSLL|20250923|09:35:36|S|11|20.345000||
B|UNH|20250923|09:35:36|S|1|344.130000||
B|VSAT|20250923|09:35:36|S|49|30.215000||
B|AMD|20250923|09:35:37|S|20|162.183500||
B|AMD|20250923|09:35:37|S|20|162.200000||
B|AMD|20250923|09:35:37|S|20|162.220000||
B|AMZN|20250923|09:35:37|S|25|224.921400||
B|CRWV|20250923|09:35:37|S|2|135.120000||
B|GOF|20250923|09:35:37|S|500|14.990000||
B|HOOD|20250923|09:35:37|S|20|127.010000||
B|IBIT|20250923|09:35:37|S|1|64.185000||
B|IONQ|20250923|09:35:37|S|1|73.300000||
B|META|20250923|09:35:37|S|102|763.150000||
B|META|20250923|09:35:37|S|600|762.960000||
B|NVDA|20250923|09:35:37|S|1|181.001000||
B|NVDA|20250923|09:35:37|S|8|181.019200||
B|OPEN|20250923|09:35:37|S|100|7.699300||
B|OPEN|20250923|09:35:37|S|100|7.709300||
B|ORCL|20250923|09:35:37|S|100|320.300000||
B|ORCL|20250923|09:35:37|S|100|320.300000||
B|ORCL|20250923|09:35:37|S|101|320.280000||
B|ORCL|20250923|09:35:37|S|152|320.520000||
B|TSLA|20250923|09:35:37|S|3|435.240000||
B|TSLA|20250923|09:35:37|S|66|435.260000||
B|TSM|20250923|09:35:37|S|1|280.810000||
B|Z|20250923|09:35:37|S|50|81.610000||
B|AAPL|20250923|09:35:38|S|17|257.110000||
B|AMD|20250923|09:35:38|S|20|162.210000||
B|AMZN|20250923|09:35:38|S|10|225.050000||
B|ASTS|20250923|09:35:38|S|100|50.030000||
B|ASTS|20250923|09:35:38|S|1700|50.030000||
B|AVGO|20250923|09:35:38|S|29|343.020000||
B|AZO|20250923|09:35:38|S|6|4166.600000||
B|BBAR|20250923|09:35:38|S|1|10.340000||
B|BIL|20250923|09:35:38|S|24|91.695000||
B|CRWD|20250923|09:35:38|S|10|490.590000||
B|CRWV|20250923|09:35:38|S|100|135.170000||
B|CRWV|20250923|09:35:38|S|1022|135.120000||
B|LASR|20250923|09:35:38|S|100|31.770000||
B|MU|20250923|09:35:38|S|16|166.430000||
B|OPEN|20250923|09:35:38|S|5|7.709300||
B|ORCL|20250923|09:35:38|S|100|320.600000||
B|QUBT|20250923|09:35:38|S|9|20.169000||
B|TSM|20250923|09:35:38|S|40|280.870000||
B|UBER|20250923|09:35:38|S|1|99.670000||
B|URA|20250923|09:35:38|S|38|50.008100||
B|VIS|20250923|09:35:38|S|1|296.760000||
B|XYZ|20250923|09:35:38|S|10|78.420000||
B|AAPL|20250923|09:35:39|S|80|257.260000||
B|AAPL|20250923|09:35:39|S|100|257.260000||
B|AAPL|20250923|09:35:39|S|119|257.258000||
B|AMD|20250923|09:35:39|S|1|162.179000||
B|CRCL|20250923|09:35:39|S|73|140.190000||
B|CRWV|20250923|09:35:39|S|170|135.260000||
B|CURE|20250923|09:35:39|S|100|79.860000||
B|EXE|20250923|09:35:39|S|1|99.025000||
B|KC|20250923|09:35:39|S|79|16.118600||
B|MDGL|20250923|09:35:39|S|1|441.690000||
B|MSFT|20250923|09:35:39|S|1|512.070000||
B|QS|20250923|09:35:39|S|120|13.240000||
B|SUPV|20250923|09:35:39|S|266|6.255000||
B|TLT|20250923|09:35:39|S|100|88.880000||
B|TSLA|20250923|09:35:39|S|10|435.304600||
B|TSM|20250923|09:35:39|S|500|280.874600||
B|Z|20250923|09:35:39|S|10|81.570000||
B|ALHC|20250923|09:35:40|S|400|17.020000||
B|AMZN|20250923|09:35:40|S|65|225.090000||
B|AMZN|20250923|09:35:40|S|120|225.090000||
B|APLD|20250923|09:35:40|S|900|24.910000||
B|CORZ|20250923|09:35:40|S|100|17.150000||
B|CRWV|20250923|09:35:40|S|1|135.490000||
B|ETHU|20250923|09:35:40|S|50|134.280000||
B|FIG|20250923|09:35:40|S|50|58.645000||
B|IBM|20250923|09:35:40|S|1|272.540000||
B|INTC|20250923|09:35:40|S|2|29.339300||
B|MARA|20250923|09:35:40|S|200|18.705000||
B|OPEN|20250923|09:35:40|S|2|7.719300||
B|PLTR|20250923|09:35:40|S|1|184.130000||
B|RIG|20250923|09:35:40|S|200|3.560000||
B|SCHW|20250923|09:35:40|S|375|94.547100||
B|SSKN|20250923|09:35:40|S|67|2.368000||
B|AAPL|20250923|09:35:41|S|100|257.300000||
B|BETR|20250923|09:35:41|S|1|70.790000||
B|BIDU|20250923|09:35:41|S|25|130.856800||
B|BIDU|20250923|09:35:41|S|200|130.805000||
B|BMNR|20250923|09:35:41|S|117|57.210000||
B|BZAI|20250923|09:35:41|S|100|3.720000||
B|CLSK|20250923|09:35:41|S|1|14.653000||
B|CRWV|20250923|09:35:41|S|50|135.370000||
B|INTC|20250923|09:35:41|S|50|29.339300||
B|INTC|20250923|09:35:41|S|500|29.339300||
B|IREN|20250923|09:35:41|S|50|43.600000||
B|MSFT|20250923|09:35:41|S|100|512.060000||
B|OKLO|20250923|09:35:41|S|75|136.420000||
B|ROL|20250923|09:35:41|S|5|55.500000||
B|TSLA|20250923|09:35:41|S|4|435.177300||
B|AMD|20250923|09:35:42|S|60|162.330000||
B|AMD|20250923|09:35:42|S|225|162.330000||
B|CDRE|20250923|09:35:42|S|100|35.510000||
B|CIFR|20250923|09:35:42|S|400|14.180000||
B|CLSK|20250923|09:35:42|S|100|14.680000||
B|ETHA|20250923|09:35:42|S|66|31.845000||
B|GOOG|20250923|09:35:42|S|100|253.470000||
B|INTC|20250923|09:35:42|S|10|29.339300||
B|LCID|20250923|09:35:42|S|100|22.670000||
B|SBSW|20250923|09:35:42|S|35|10.456500||
B|TEM|20250923|09:35:42|S|32|87.310000||
B|TSLL|20250923|09:35:42|S|18|20.375000||
B|VST|20250923|09:35:42|S|13|210.110000||
B|AEM|20250923|09:35:43|S|12|163.050000||
B|APLD|20250923|09:35:43|S|800|24.910000||
B|BMNR|20250923|09:35:43|S|1|57.205000||
B|CRWV|20250923|09:35:43|S|25|135.410000||
B|HOOD|20250923|09:35:43|S|35|126.635000||
B|INTC|20250923|09:35:43|S|50|29.339300||
B|KD|20250923|09:35:43|S|100|31.860000||
B|ORCL|20250923|09:35:43|S|47|320.250000||
B|ORCL|20250923|09:35:43|S|53|320.370000||
B|ORCL|20250923|09:35:43|S|100|320.370000||
B|RKLB|20250923|09:35:43|S|80|48.620000||
B|TEM|20250923|09:35:43|S|10|87.300000||
B|TMDX|20250923|09:35:43|S|100|128.230000||
B|TSLA|20250923|09:35:43|S|32|435.390000||
B|TSLA|20250923|09:35:43|S|45|435.390000||
B|TSLA|20250923|09:35:43|S|130|435.390000||
B|TSLA|20250923|09:35:43|S|300|435.470000||
B|TTMI|20250923|09:35:43|S|300|57.380000||
B|VST|20250923|09:35:43|S|1|210.250000||
B|AMD|20250923|09:35:44|S|1|162.320000||
B|AMD|20250923|09:35:44|S|160|162.330000||
B|AMZN|20250923|09:35:44|S|175|225.110000||
B|BIDU|20250923|09:35:44|S|5|130.781000||
B|BTG|20250923|09:35:44|S|1200|4.965000||
B|CCJ|20250923|09:35:44|S|1|86.840000||
B|CLS|20250923|09:35:44|S|12|254.295000||
B|FIG|20250923|09:35:44|S|1|58.510000||
B|FTNT|20250923|09:35:44|S|25|84.780000||
B|IBKR|20250923|09:35:44|S|400|64.920000||
B|ONTO|20250923|09:35:44|S|25|141.270000||
B|OPEN|20250923|09:35:44|S|100|7.749300||
B|SGOV|20250923|09:35:44|S|32|100.635000||
B|SGOV|20250923|09:35:44|S|457|100.640000||
B|SGOV|20250923|09:35:44|S|7358|100.640000||
B|SMR|20250923|09:35:44|S|100|43.150000||
B|SMR|20250923|09:35:44|S|100|43.150000||
B|TSLA|20250923|09:35:44|S|68|435.180000||
B|TSLA|20250923|09:35:44|S|100|435.180000||
B|AMZN|20250923|09:35:45|S|12|225.100000||
B|BE|20250923|09:35:45|S|10|82.160000||
B|BN|20250923|09:35:45|S|450|73.570000||
B|COR|20250923|09:35:45|S|20|296.760000||
B|CRWV|20250923|09:35:45|S|50|135.400000||
B|HOOD|20250923|09:35:45|S|6|126.696500||
B|KO|20250923|09:35:45|S|3|66.220900||
B|NUAI|20250923|09:35:45|S|1100|0.905300||
B|NVDA|20250923|09:35:45|S|100|181.235000||
B|NVDA|20250923|09:35:45|S|100|181.270000||
B|ORCL|20250923|09:35:45|S|175|320.420000||
B|TSLA|20250923|09:35:45|S|5|435.370000||
B|AES|20250923|09:35:46|S|11|13.185000||
B|ASTS|20250923|09:35:46|S|80|50.050000||
B|BE|20250923|09:35:46|S|12|82.240000||
B|BILI|20250923|09:35:46|S|100|26.030000||
B|BILI|20250923|09:35:46|S|100|26.050000||
B|CDNS|20250923|09:35:46|S|1|370.780000||
B|GOOG|20250923|09:35:46|S|25|253.419500||
B|IREN|20250923|09:35:46|S|8|43.599000||
B|IREN|20250923|09:35:46|S|200|43.605000||
B|KO|20250923|09:35:46|S|1|66.220900||
B|KTOS|20250923|09:35:46|S|99|82.210000||
B|LNTH|20250923|09:35:46|S|59|51.124300||
B|MARA|20250923|09:35:46|S|114|18.720000||
B|NUAI|20250923|09:35:46|S|100|0.905000||
B|NVDA|20250923|09:35:46|S|100|181.305000||
B|TEM|20250923|09:35:46|S|50|87.420000||
B|TEM|20250923|09:35:46|S|200|87.415300||
B|TSLA|20250923|09:35:46|S|50|435.330000||
B|AAPU|20250923|09:35:47|S|100|33.090000||
B|ACMR|20250923|09:35:47|S|200|39.430000||
B|AMDL|20250923|09:35:47|S|300|10.420000||
B|AWR|20250923|09:35:47|S|1|72.058500||
B|BIDU|20250923|09:35:47|S|10|130.850000||
B|INTC|20250923|09:35:47|S|100|29.365000||
B|PLTR|20250923|09:35:47|S|30|184.185000||
B|PLUG|20250923|09:35:47|S|500|2.805000||
B|QUBX|20250923|09:35:47|S|186|25.550000||
B|SEDG|20250923|09:35:47|S|30|38.380000||
B|SLNH|20250923|09:35:47|S|1000|2.835000||
B|TEM|20250923|09:35:47|S|30|87.445300||
B|TSLA|20250923|09:35:47|S|50|435.430000||
B|TSM|20250923|09:35:47|S|82|280.920000||
B|VFC|20250923|09:35:47|S|900|14.540000||
B|VOO|20250923|09:35:47|S|12|615.010000||
B|ABBV|20250923|09:35:48|S|201|222.380000||
B|AMD|20250923|09:35:48|S|175|162.280000||
B|AMZN|20250923|09:35:48|S|100|225.088800||
B|BTDR|20250923|09:35:48|S|400|18.190000||
B|COIN|20250923|09:35:48|S|2|334.185000||
B|DRS|20250923|09:35:48|S|22|43.270000||
B|ETHA|20250923|09:35:48|S|100|31.835000||
B|GLTO|20250923|09:35:48|S|44|4.739100||
B|IREN|20250923|09:35:48|S|10|43.599000||
B|JPM|20250923|09:35:48|S|1|313.385000||
B|NVDA|20250923|09:35:48|S|20|181.230000||
B|NVRI|20250923|09:35:48|S|100|12.490000||
B|ORCL|20250923|09:35:48|S|47|320.280000||
B|PFE|20250923|09:35:48|S|5|24.159300||
B|PLTR|20250923|09:35:48|S|10|184.210000||
B|SG|20250923|09:35:48|S|4200|8.870000||
B|SN|20250923|09:35:48|S|42|112.110000||
B|TSLA|20250923|09:35:48|S|10|435.457300||
B|TSLA|20250923|09:35:48|S|12|435.290000||
B|TSLA|20250923|09:35:48|S|12|435.340000||
B|TTMI|20250923|09:35:48|S|100|57.450000||
B|UEC|20250923|09:35:48|S|600|13.270000||
B|AAPL|20250923|09:35:49|S|1|256.958600||
B|AMD|20250923|09:35:49|S|100|162.240000||
B|BBAI|20250923|09:35:49|S|3|7.450000||
B|BCE|20250923|09:35:49|S|10|23.109300||
B|BETR|20250923|09:35:49|S|30|70.500000||
B|BITX|20250923|09:35:49|S|100|54.790000||
B|BITX|20250923|09:35:49|S|2000|54.820000||
B|CHKP|20250923|09:35:49|S|100|204.800000||
B|DUOL|20250923|09:35:49|S|3|302.991000||
B|GGAL|20250923|09:35:49|S|100|32.090000||
B|GGAL|20250923|09:35:49|S|140|32.110000||
B|IONQ|20250923|09:35:49|S|5|73.070000||
B|MELI|20250923|09:35:49|S|1|2449.860000||
B|NEM|20250923|09:35:49|S|1|85.570000||
B|NVDA|20250923|09:35:49|S|100|181.220000||
B|PLTR|20250923|09:35:49|S|20|184.290000||
B|PLTR|20250923|09:35:49|S|100|184.260000||
B|TSLA|20250923|09:35:49|S|2|435.340000||
B|VST|20250923|09:35:49|S|50|210.030000||
B|ADBE|20250923|09:35:50|S|100|366.240000||
B|AJG|20250923|09:35:50|S|6|300.960000||
B|AMD|20250923|09:35:50|S|141|162.178000||
B|BRZE|20250923|09:35:50|S|100|32.490000||
B|GGAL|20250923|09:35:50|S|92|32.110000||
B|GOOG|20250923|09:35:50|S|100|253.220000||
B|IONQ|20250923|09:35:50|S|16|73.010000||
B|NVDA|20250923|09:35:50|S|20|181.190000||
B|NVDA|20250923|09:35:50|S|100|181.195000||
B|ONON|20250923|09:35:50|S|25|46.050000||
B|OPEN|20250923|09:35:50|S|20|7.645000||
B|OPEN|20250923|09:35:50|S|100|7.645000||
B|RDDT|20250923|09:35:50|S|1|249.750000||
B|RDDT|20250923|09:35:50|S|3|250.520000||
B|RDDT|20250923|09:35:50|S|4|250.560000||
B|SOFI|20250923|09:35:50|S|1000|30.037100||
B|SOXS|20250923|09:35:50|S|109|5.185000||
B|SPWR|20250923|09:35:50|S|700|1.755000||
B|TEM|20250923|09:35:50|S|45|87.365000||
B|UPS|20250923|09:35:50|S|30|84.750000||
B|AAPL|20250923|09:35:51|S|200|256.730000||
B|AMZN|20250923|09:35:51|S|100|225.035000||
B|BETR|20250923|09:35:51|S|7|70.500000||
B|BETR|20250923|09:35:51|S|100|70.300000||
B|GOOGL|20250923|09:35:51|S|4|252.652000||
B|JEPQ|20250923|09:35:51|S|3|57.325000||
B|LAC|20250923|09:35:51|S|2900|3.030000||
B|OKLO|20250923|09:35:51|S|11|136.200000||
B|QQQ|20250923|09:35:51|S|3|601.940000||
B|RDDT|20250923|09:35:51|S|30|250.520000||
B|SPY|20250923|09:35:51|S|2|666.990700||
B|TAN|20250923|09:35:51|S|298|43.550000||
B|TEM|20250923|09:35:51|S|175|87.340000||
B|TSLA|20250923|09:35:51|S|11|435.280000||
B|AEVA|20250923|09:35:52|S|1|18.090000||
B|AMD|20250923|09:35:52|S|3|162.135000||
B|AMD|20250923|09:35:52|S|20|162.120000||
B|AMZN|20250923|09:35:52|S|10|224.998800||
B|APP|20250923|09:35:52|S|4|641.430000||
B|CLS|20250923|09:35:52|S|200|254.600000||
B|CVX|20250923|09:35:52|S|40|157.890000||
B|INTC|20250923|09:35:52|S|100|29.365000||
B|JMIA|20250923|09:35:52|S|50|11.685000||
B|LI|20250923|09:35:52|S|100|25.040000||
B|OKLO|20250923|09:35:52|S|50|136.110000||
B|TSLA|20250923|09:35:52|S|1|435.314600||
B|AAPL|20250923|09:35:53|S|100|256.848000||
B|AMD|20250923|09:35:53|S|20|162.120000||
B|AMD|20250923|09:35:53|S|20|162.120000||
B|AMD|20250923|09:35:53|S|41|162.135000||
B|APIE|20250923|09:35:53|S|10|35.760000||
B|BBAR|20250923|09:35:53|S|208|10.298300||
B|BETR|20250923|09:35:53|S|100|70.130000||
B|BIDU|20250923|09:35:53|S|50|130.827500||
B|BMNR|20250923|09:35:53|S|56|57.165000||
B|CELH|20250923|09:35:53|S|205|51.400000||
B|CRSP|20250923|09:35:53|S|16|61.220000||
B|CRWV|20250923|09:35:53|S|175|135.550000||
B|CRWV|20250923|09:35:53|S|175|135.550000||
B|DFDV|20250923|09:35:53|S|3|15.520000||
B|JD|20250923|09:35:53|S|2|33.320000||
B|MSFT|20250923|09:35:53|S|100|512.260000||
B|PFE|20250923|09:35:53|S|10|24.159300||
B|PLTR|20250923|09:35:53|S|50|184.150000||
B|PLTR|20250923|09:35:53|S|100|184.171300||
B|YPF|20250923|09:35:53|S|477|27.985000||
B|AMZN|20250923|09:35:54|S|84|224.965000||
B|CLOV|20250923|09:35:54|S|20|2.995000||
B|ECOR|20250923|09:35:54|S|96|5.230000||
B|IBKR|20250923|09:35:54|S|100|64.980000||
B|MSTR|20250923|09:35:54|S|3|337.840000||
B|MU|20250923|09:35:54|S|2|166.400000||
B|NIO|20250923|09:35:54|S|500|6.835000||
B|OPEN|20250923|09:35:54|S|7|7.629300||
B|RKLB|20250923|09:35:54|S|4|48.540000||
B|SCHD|20250923|09:35:54|S|2|27.395000||
B|SLV|20250923|09:35:54|S|65|40.335000||
B|SLV|20250923|09:35:54|S|1100|40.335000||
B|SOUN|20250923|09:35:54|S|200|17.640000||
B|TAL|20250923|09:35:54|S|100|11.070900||
B|URA|20250923|09:35:54|S|10|49.910000||
B|AEVA|20250923|09:35:55|S|100|18.080000||
B|BABA|20250923|09:35:55|S|15|165.240000||
B|CRM|20250923|09:35:55|S|20|251.050000||
B|ETHA|20250923|09:35:55|S|93|31.829300||
B|FICO|20250923|09:35:55|S|1|1540.000000||
B|GGAL|20250923|09:35:55|S|1|32.000000||
B|GGAL|20250923|09:35:55|S|100|31.990000||
B|IBIT|20250923|09:35:55|S|100|64.185000||
B|IBIT|20250923|09:35:55|S|200|64.185000||
B|IREN|20250923|09:35:55|S|500|43.401400||
B|ORCL|20250923|09:35:55|S|7|320.440000||
B|RBLX|20250923|09:35:55|S|127|136.290000||
B|SOFX|20250923|09:35:55|S|30|50.410000||
B|TSLA|20250923|09:35:55|S|30|435.560000||
B|TSLA|20250923|09:35:55|S|32|435.570000||
B|TSLA|20250923|09:35:55|S|100|435.648300||
B|TSLA|20250923|09:35:55|S|200|435.635000||
B|AAPL|20250923|09:35:56|S|30|256.828300||
B|AEM|20250923|09:35:56|S|100|163.080000||
B|AMD|20250923|09:35:56|S|10|162.060000||
B|AMZN|20250923|09:35:56|S|100|224.940000||
B|AMZN|20250923|09:35:56|S|253|224.925000||
B|GGAL|20250923|09:35:56|S|18|32.000000||
B|IONQ|20250923|09:35:56|S|300|72.850000||
B|IONQ|20250923|09:35:56|S|2000|72.850000||
B|MSFT|20250923|09:35:56|S|4|512.440000||
B|OKLO|20250923|09:35:56|S|5|135.550000||
B|ORCL|20250923|09:35:56|S|25|320.230000||
B|PLTR|20250923|09:35:56|S|100|184.230000||
B|QBTS|20250923|09:35:56|S|1|25.959900||
B|RXRX|20250923|09:35:56|S|1|4.985000||
B|SCM|20250923|09:35:56|S|2|13.890000||
B|SOFI|20250923|09:35:56|S|1|29.999300||
B|TEM|20250923|09:35:56|S|10|87.070000||
B|TSLA|20250923|09:35:56|S|130|435.616800||
B|UEC|20250923|09:35:56|S|300|13.260000||
B|UEC|20250923|09:35:56|S|400|13.265000||
B|UPST|20250923|09:35:56|S|600|65.720000||
B|ADBE|20250923|09:35:57|S|12|366.350000||
B|BMNR|20250923|09:35:57|S|16|57.165000||
B|FLNC|20250923|09:35:57|S|50|10.462000||
B|GOOG|20250923|09:35:57|S|100|253.060000||
B|GOOGL|20250923|09:35:57|S|100|252.618500||
B|GOOGL|20250923|09:35:57|S|100|252.620000||
B|HD|20250923|09:35:57|S|100|411.690000||
B|LOMA|20250923|09:35:57|S|1|8.151400||
B|OKLO|20250923|09:35:57|S|10|135.230000||
B|OKLO|20250923|09:35:57|S|40|134.830000||
B|OKLO|20250923|09:35:57|S|100|134.830000||
B|OKLO|20250923|09:35:57|S|145|135.550000||
B|ORCL|20250923|09:35:57|S|100|320.020000||
B|PLTR|20250923|09:35:57|S|10|184.145000||
B|RCAT|20250923|09:35:57|S|1000|12.160000||
B|RDDT|20250923|09:35:57|S|2|250.500000||
B|TEM|20250923|09:35:57|S|5|87.147700||
B|TTMI|20250923|09:35:57|S|300|57.285000||
B|TTMI|20250923|09:35:57|S|400|57.450000||
B|UNH|20250923|09:35:57|S|52|344.595000||
B|WM|20250923|09:35:57|S|5|217.220000||
B|AAPL|20250923|09:35:58|S|100|256.950000||
B|AAPL|20250923|09:35:58|S|100|256.958000||
B|AMD|20250923|09:35:58|S|400|162.060000||
B|AMZN|20250923|09:35:58|S|10|224.976300||
B|BBAI|20250923|09:35:58|S|1700|7.460000||
B|IONQ|20250923|09:35:58|S|100|72.680000||
B|MNDY|20250923|09:35:58|S|25|215.150000||
B|NEE|20250923|09:35:58|S|25|72.268800||
B|NVDA|20250923|09:35:58|S|100|181.105000||
B|OKLO|20250923|09:35:58|S|50|134.900000||
B|OKLO|20250923|09:35:58|S|100|134.650000||
B|OKLO|20250923|09:35:58|S|100|134.670000||
B|OKLO|20250923|09:35:58|S|175|134.740000||
B|OKLO|20250923|09:35:58|S|1000|134.660000||
B|ORCL|20250923|09:35:58|S|100|319.964800||
B|ORCL|20250923|09:35:58|S|100|320.020000||
B|PLTR|20250923|09:35:58|S|20|184.095000||
B|RGTI|20250923|09:35:58|S|101|29.360000||
B|TEM|20250923|09:35:58|S|10|87.090000||
B|TSLA|20250923|09:35:58|S|50|435.400000||
B|TTMI|20250923|09:35:58|S|100|57.380000||
B|AMZN|20250923|09:35:59|S|1|224.979000||
B|AMZN|20250923|09:35:59|S|25|224.940000||
B|AVGO|20250923|09:35:59|S|100|342.430000||
B|B|20250923|09:35:59|S|2|35.730000||
B|BEAM|20250923|09:35:59|S|100|24.510000||
B|BKSY|20250923|09:35:59|S|1|21.040000||
B|CLS|20250923|09:35:59|S|30|254.690000||
B|GLXY|20250923|09:35:59|S|30|34.755000||
B|HIMS|20250923|09:35:59|S|75|56.510000||
B|HOOD|20250923|09:35:59|S|2|126.670000||
B|HOOD|20250923|09:35:59|S|135|126.620000||
B|IONQ|20250923|09:35:59|S|100|72.780000||
B|OMEX|20250923|09:35:59|S|100|1.990000||
B|ORCL|20250923|09:35:59|S|5|319.795800||
B|OUST|20250923|09:35:59|S|10|33.580000||
B|PLUG|20250923|09:35:59|S|100|2.800000||
B|QBTS|20250923|09:35:59|S|1|25.925000||
B|RCAT|20250923|09:35:59|S|50|12.170000||
B|RDDT|20250923|09:35:59|S|20|250.730000||
B|SBET|20250923|09:35:59|S|200|16.640000||
B|ACMR|20250923|09:36:00|S|700|39.430000||
B|ADBE|20250923|09:36:00|S|3|366.360000||
B|ADBE|20250923|09:36:00|S|5|366.360000||
B|AMZN|20250923|09:36:00|S|10|224.989000||
B|BCRX|20250923|09:36:00|S|100|7.850000||
B|CRCL|20250923|09:36:00|S|100|139.875000||
B|CRH|20250923|09:36:00|S|100|115.360000||
B|CRWV|20250923|09:36:00|S|23|135.850000||
B|CRWV|20250923|09:36:00|S|175|135.890000||
B|HIVE|20250923|09:36:00|S|600|3.865000||
B|IONQ|20250923|09:36:00|S|40|72.745000||
B|OKLO|20250923|09:36:00|S|50|134.840000||
B|OKLO|20250923|09:36:00|S|80|134.780000||
B|OKLO|20250923|09:36:00|S|100|134.960000||
B|PTIR|20250923|09:36:00|S|1|33.140000||
B|RBLX|20250923|09:36:00|S|24|136.290000||
B|SKYT|20250923|09:36:00|S|70|15.400000||
B|SMR|20250923|09:36:00|S|50|42.820000||
B|SOXS|20250923|09:36:00|S|1|5.185000||
B|TSM|20250923|09:36:00|S|200|281.033500||
B|TSM|20250923|09:36:00|S|200|281.050000||
B|WU|20250923|09:36:00|S|610|8.194900||
B|XLE|20250923|09:36:00|S|113|88.535000||
B|AAPL|20250923|09:36:01|S|1000|257.031400||
B|ACN|20250923|09:36:01|S|100|238.961800||
B|ACN|20250923|09:36:01|S|200|238.820000||
B|BA|20250923|09:36:01|S|50|216.020000||
B|CRWD|20250923|09:36:01|S|10|488.050000||
B|GS|20250923|09:36:01|S|1|809.370000||
B|MRVL|20250923|09:36:01|S|7|74.910000||
B|MU|20250923|09:36:01|S|40|166.350000||
B|NVDA|20250923|09:36:01|S|200|181.170000||
B|ORCL|20250923|09:36:01|S|1|319.700000||
B|PPIH|20250923|09:36:01|S|100|23.010000||
B|SLV|20250923|09:36:01|S|7|40.335000||
B|TRIP|20250923|09:36:01|S|400|18.930000||
B|TRIP|20250923|09:36:01|S|1100|18.940000||
B|TSLA|20250923|09:36:01|S|50|435.300000||
B|TSLA|20250923|09:36:01|S|92|435.310000||
B|XOM|20250923|09:36:01|S|200|113.060000||
B|AXP|20250923|09:36:02|S|10|343.050000||
B|BTSG|20250923|09:36:02|S|8|27.950000||
B|CMCSA|20250923|09:36:02|S|100|31.800000||
B|D|20250923|09:36:02|S|12|59.960000||
B|HMY|20250923|09:36:02|S|4|18.188300||
B|HOOD|20250923|09:36:02|S|87|126.780000||
B|MP|20250923|09:36:02|S|175|74.460000||
B|MS|20250923|09:36:02|S|20|161.500100||
B|NVDA|20250923|09:36:02|S|100|181.190000||
B|OPEN|20250923|09:36:02|S|3|7.605000||
B|OPEN|20250923|09:36:02|S|100|7.605000||
B|OPEN|20250923|09:36:02|S|150|7.605000||
B|ORCL|20250923|09:36:02|S|41|319.700000||
B|RDDT|20250923|09:36:02|S|13|250.710000||
B|SNPS|20250923|09:36:02|S|15|509.930000||
B|SOXS|20250923|09:36:02|S|100|5.185000||
B|TER|20250923|09:36:02|S|25|136.030000||
B|TQQQ|20250923|09:36:02|S|100|104.589300||
B|TSLA|20250923|09:36:02|S|100|435.620000||
B|Z|20250923|09:36:02|S|28|81.459100||
B|ADBE|20250923|09:36:03|S|3|366.340000||
B|AMD|20250923|09:36:03|S|50|162.185000||
B|AMD|20250923|09:36:03|S|250|162.092900||
B|CRWV|20250923|09:36:03|S|10|135.910000||
B|GLXU|20250923|09:36:03|S|100|35.090000||
B|HIMS|20250923|09:36:03|S|10|56.570000||
B|JXG|20250923|09:36:03|S|1|0.998600||
B|MU|20250923|09:36:03|S|122|166.350000||
B|ORCL|20250923|09:36:03|S|20|319.750000||
B|PDYN|20250923|09:36:03|S|50|8.610000||
B|PPTA|20250923|09:36:03|S|100|19.590000||
B|TEM|20250923|09:36:03|S|22|87.160000||
B|TLN|20250923|09:36:03|S|3|424.736000||
B|TQQQ|20250923|09:36:03|S|100|104.609300||
B|TSLA|20250923|09:36:03|S|2|435.420000||
B|TSLA|20250923|09:36:03|S|67|435.440000||
B|TSLL|20250923|09:36:03|S|10|20.415000||
B|UNH|20250923|09:36:03|S|169|344.840000||
B|UNH|20250923|09:36:03|S|356|344.810000||
B|CRCA|20250923|09:36:04|S|60|16.510000||
B|CRM|20250923|09:36:04|S|10|250.920000||
B|GILT|20250923|09:36:04|S|200|12.050000||
B|KDP|20250923|09:36:04|S|17|26.145000||
B|LEU|20250923|09:36:04|S|5|309.250000||
B|OPEN|20250923|09:36:04|S|100|7.605000||
B|OPEN|20250923|09:36:04|S|700|7.605000||
B|PLTR|20250923|09:36:04|S|27|184.400000||
B|PLTR|20250923|09:36:04|S|50|184.410000||
B|PLTR|20250923|09:36:04|S|100|184.420000||
B|PLTR|20250923|09:36:04|S|300|184.430000||
B|PLTR|20250923|09:36:04|S|300|184.460000||
B|PPTA|20250923|09:36:04|S|300|19.620000||
B|RBLX|20250923|09:36:04|S|1|136.280000||
B|RDDT|20250923|09:36:04|S|4|250.970000||
B|SNDK|20250923|09:36:04|S|5|108.140000||
B|TSLA|20250923|09:36:04|S|100|435.380000||
B|TSM|20250923|09:36:04|S|219|281.140000||
B|AMZN|20250923|09:36:05|S|500|225.022000||
B|CRWV|20250923|09:36:05|S|186|135.880000||
B|FUTU|20250923|09:36:05|S|80|168.100000||
B|GOOGL|20250923|09:36:05|S|10|252.467300||
B|LB|20250923|09:36:05|S|200|56.350000||
B|LEN|20250923|09:36:05|S|50|122.640000||
B|OKLO|20250923|09:36:05|S|48|134.720000||
B|OKLO|20250923|09:36:05|S|100|134.950000||
B|OKLO|20250923|09:36:05|S|300|134.870000||
B|OKLO|20250923|09:36:05|S|400|134.980000||
B|ORCL|20250923|09:36:05|S|69|319.570000||
B|ORCL|20250923|09:36:05|S|100|319.590000||
B|ORCL|20250923|09:36:05|S|100|319.730000||
B|ORCL|20250923|09:36:05|S|189|319.550000||
B|PLTR|20250923|09:36:05|S|300|184.460000||
B|SFL|20250923|09:36:05|S|50|7.909100||
B|VIOO|20250923|09:36:05|S|1|111.980000||
B|ZS|20250923|09:36:05|S|4|291.625800||
B|AMD|20250923|09:36:06|S|500|162.250000||
B|APP|20250923|09:36:06|S|200|642.423000||
B|BF/B|20250923|09:36:06|S|2|26.975000||
B|GOOGL|20250923|09:36:06|S|1|252.441200||
B|OPEN|20250923|09:36:06|S|50|7.615000||
B|OPEN|20250923|09:36:06|S|100|7.619300||
B|PLTR|20250923|09:36:06|S|19|184.370000||
B|PLTR|20250923|09:36:06|S|1281|184.370000||
B|SGOV|20250923|09:36:06|S|30|100.630000||
B|SNPS|20250923|09:36:06|S|2|509.700000||
B|TQQQ|20250923|09:36:06|S|100|104.599300||
B|VOYG|20250923|09:36:06|S|10|33.090000||
B|AMZN|20250923|09:36:07|S|30|225.018800||
B|BLBD|20250923|09:36:07|S|10|61.120000||
B|CRWV|20250923|09:36:07|S|50|135.840000||
B|CRWV|20250923|09:36:07|S|220|135.900000||
B|DPST|20250923|09:36:07|S|11|107.446500||
B|EWZ|20250923|09:36:07|S|1000|30.902600||
B|HIMS|20250923|09:36:07|S|145|56.650000||
B|HIMS|20250923|09:36:07|S|400|56.660000||
B|IPDN|20250923|09:36:07|S|400|4.680000||
B|LRCX|20250923|09:36:07|S|1|130.610000||
B|MSTR|20250923|09:36:07|S|1|338.080000||
B|NUAI|20250923|09:36:07|S|200|0.898100||
B|NVDA|20250923|09:36:07|S|15|181.160000||
B|OPEN|20250923|09:36:07|S|100|7.609300||
B|ORCL|20250923|09:36:07|S|5|319.290000||
B|PLTR|20250923|09:36:07|S|300|184.350000||
B|SUPV|20250923|09:36:07|S|300|6.230000||
B|TCPC|20250923|09:36:07|S|200|6.389800||
B|TSLA|20250923|09:36:07|S|38|435.740000||
B|TSLA|20250923|09:36:07|S|100|435.660000||
B|XOM|20250923|09:36:07|S|1|112.985000||
B|AVGO|20250923|09:36:08|S|3|342.550000||
B|BIDU|20250923|09:36:08|S|9|130.610000||
B|EWZ|20250923|09:36:08|S|81|30.905000||
B|IREN|20250923|09:36:08|S|3|43.545000||
B|LABU|20250923|09:36:08|S|100|85.470000||
B|METC|20250923|09:36:08|S|400|30.720000||
B|NVDA|20250923|09:36:08|S|90|181.140900||
B|QBTS|20250923|09:36:08|S|2|25.890000||
B|QBTS|20250923|09:36:08|S|5|25.890000||
B|RF|20250923|09:36:08|S|100|26.870000||
B|SMCI|20250923|09:36:08|S|8|47.219100||
B|SNDK|20250923|09:36:08|S|100|108.150000||
B|TMO|20250923|09:36:08|S|1|474.980000||
B|TSLA|20250923|09:36:08|S|92|435.780000||
B|Z|20250923|09:36:08|S|200|81.465600||
B|AMD|20250923|09:36:09|S|200|162.110000||
B|AMZN|20250923|09:36:09|S|2|225.018800||
B|CRWV|20250923|09:36:09|S|12|135.940000||
B|DFH|20250923|09:36:09|S|300|27.010000||
B|EQX|20250923|09:36:09|S|553|11.119300||
B|EQX|20250923|09:36:09|S|553|11.129300||
B|GLTO|20250923|09:36:09|S|38|4.780000||
B|GLXY|20250923|09:36:09|S|100|34.700000||
B|HOOD|20250923|09:36:09|S|35|126.964300||
B|IPDN|20250923|09:36:09|S|100|4.720000||
B|IPI|20250923|09:36:09|S|20|28.860000||
B|LMT|20250923|09:36:09|S|1|482.220000||
B|MET|20250923|09:36:09|S|4|81.470000||
B|OKLO|20250923|09:36:09|S|10|135.170000||
B|QBTS|20250923|09:36:09|S|200|25.830000||
B|STZ|20250923|09:36:09|S|2|132.800000||
B|TSLA|20250923|09:36:09|S|10|435.930000||
B|TSLA|20250923|09:36:09|S|20|435.930000||
B|TSLA|20250923|09:36:09|S|100|435.930000||
B|TSLT|20250923|09:36:09|S|30|27.799900||
B|AAPL|20250923|09:36:10|S|50|256.975000||
B|AAPL|20250923|09:36:10|S|100|256.975000||
B|AMD|20250923|09:36:10|S|162|162.240000||
B|AMZN|20250923|09:36:10|S|2|225.007700||
B|AMZN|20250923|09:36:10|S|2|225.018800||
B|CHKP|20250923|09:36:10|S|10|204.680000||
B|CRWV|20250923|09:36:10|S|300|135.940000||
B|ETHU|20250923|09:36:10|S|1|134.140000||
B|EWZ|20250923|09:36:10|S|2|30.915000||
B|EWZ|20250923|09:36:10|S|10|30.915000||
B|EWZ|20250923|09:36:10|S|45|30.910000||
B|INTW|20250923|09:36:10|S|100|30.530000||
B|MSFT|20250923|09:36:10|S|100|511.950000||
B|MSFT|20250923|09:36:10|S|100|511.950000||
B|MSFT|20250923|09:36:10|S|100|512.070000||
B|MSFT|20250923|09:36:10|S|100|512.070000||
B|MUU|20250923|09:36:10|S|4|41.180000||
B|NVDA|20250923|09:36:10|S|100|181.070000||
B|OPEN|20250923|09:36:10|S|1150|7.625000||
B|QUBT|20250923|09:36:10|S|10|20.040000||
B|AMD|20250923|09:36:11|S|50|162.255000||
B|AMZN|20250923|09:36:11|S|26|225.095000||
B|ARM|20250923|09:36:11|S|13|145.810000||
B|BE|20250923|09:36:11|S|10|82.200000||
B|COIN|20250923|09:36:11|S|50|334.185000||
B|EWZ|20250923|09:36:11|S|130|30.915000||
B|EWZ|20250923|09:36:11|S|143|30.910700||
B|GDX|20250923|09:36:11|S|60|75.100000||
B|MSFT|20250923|09:36:11|S|100|511.870000||
B|NUS|20250923|09:36:11|S|32|14.320000||
B|NVDA|20250923|09:36:11|S|100|181.065000||
B|NVDA|20250923|09:36:11|S|100|181.075000||
B|OKLO|20250923|09:36:11|S|100|134.820000||
B|OPEN|20250923|09:36:11|S|13|7.629300||
B|ORCL|20250923|09:36:11|S|10|319.130000||
B|RDDT|20250923|09:36:11|S|12|251.542700||
B|SOFI|20250923|09:36:11|S|35|30.040000||
B|SPY|20250923|09:36:11|S|100|667.035000||
B|TOST|20250923|09:36:11|S|10|38.490000||
B|TSLA|20250923|09:36:11|S|100|436.155300||
B|TSLA|20250923|09:36:11|S|157|436.080000||
B|WFC|20250923|09:36:11|S|200|85.770800||
B|ZETA|20250923|09:36:11|S|5|21.715000||
B|AAPL|20250923|09:36:12|S|90|257.020000||
B|ARM|20250923|09:36:12|S|3|145.820000||
B|ARM|20250923|09:36:12|S|55|145.820000||
B|COST|20250923|09:36:12|S|100|939.230000||
B|DKS|20250923|09:36:12|S|10|224.400000||
B|DVLT|20250923|09:36:12|S|1090|0.446300||
B|ETHA|20250923|09:36:12|S|10|31.829300||
B|HPQ|20250923|09:36:12|S|12|28.640000||
B|MVIS|20250923|09:36:12|S|350|1.330000||
B|SEDG|20250923|09:36:12|S|50|38.390000||
B|TSLA|20250923|09:36:12|S|13|436.100000||
B|TSLA|20250923|09:36:12|S|100|435.960000||
B|ALAB|20250923|09:36:13|S|100|232.630000||
B|HOLO|20250923|09:36:13|S|1000|6.300000||
B|JOBY|20250923|09:36:13|S|5|15.780000||
B|LULU|20250923|09:36:13|S|5|171.820000||
B|MSFT|20250923|09:36:13|S|30|511.870000||
B|NUGT|20250923|09:36:13|S|50|149.900000||
B|OPEN|20250923|09:36:13|S|100|7.669300||
B|QS|20250923|09:36:13|S|10|13.195000||
B|STZ|20250923|09:36:13|S|200|132.850000||
B|SYM|20250923|09:36:13|S|37|57.350000||
B|SYM|20250923|09:36:13|S|100|57.370000||
B|SYM|20250923|09:36:13|S|100|57.410000||
B|SYM|20250923|09:36:13|S|100|57.440000||
B|SYM|20250923|09:36:13|S|163|57.350000||
B|SYM|20250923|09:36:13|S|240|57.360000||
B|SYM|20250923|09:36:13|S|326|57.410000||
B|SYM|20250923|09:36:13|S|765|57.370000||
B|UNH|20250923|09:36:13|S|3|344.717000||
B|AGI|20250923|09:36:14|S|200|33.588800||
B|CRWV|20250923|09:36:14|S|200|135.950000||
B|ETHU|20250923|09:36:14|S|100|134.140000||
B|GOOG|20250923|09:36:14|S|59|253.119700||
B|HIMS|20250923|09:36:14|S|77|56.560000||
B|HIMS|20250923|09:36:14|S|100|56.570000||
B|NVDL|20250923|09:36:14|S|100|88.440000||
B|OPEN|20250923|09:36:14|S|500|7.655000||
B|RDDT|20250923|09:36:14|S|5|251.410000||
B|SOXL|20250923|09:36:14|S|28|34.880000||
B|STZ|20250923|09:36:14|S|100|132.790000||
B|TSM|20250923|09:36:14|S|300|281.130000||
B|TTMI|20250923|09:36:14|S|40|57.320000||
B|UNH|20250923|09:36:14|S|8|345.390000||
B|UNH|20250923|09:36:14|S|24|345.194800||
B|UNH|20250923|09:36:14|S|31|345.330000||
B|VST|20250923|09:36:14|S|100|209.460000||
B|ABNB|20250923|09:36:15|S|60|126.695000||
B|AVAV|20250923|09:36:15|S|100|294.520000||
B|BIDU|20250923|09:36:15|S|50|130.490000||
B|CHYM|20250923|09:36:15|S|50|25.750000||
B|ENPH|20250923|09:36:15|S|300|40.210000||
B|ENPH|20250923|09:36:15|S|400|40.150000||
B|IONQ|20250923|09:36:15|S|31|72.690000||
B|NVDA|20250923|09:36:15|S|1|180.925000||
B|QUBT|20250923|09:36:15|S|10|20.005000||
B|STZ|20250923|09:36:15|S|100|132.800000||
B|STZ|20250923|09:36:15|S|100|132.820000||
B|TEL|20250923|09:36:15|S|10|219.910000||
B|TSLA|20250923|09:36:15|S|100|436.345300||
B|TSLA|20250923|09:36:15|S|100|436.380000||
B|VFC|20250923|09:36:15|S|1|14.540000||
B|BETR|20250923|09:36:16|S|10|70.650000||
B|BTSG|20250923|09:36:16|S|50|28.090000||
B|BTSG|20250923|09:36:16|S|800|28.070000||
B|CRWV|20250923|09:36:16|S|15|135.870000||
B|GPN|20250923|09:36:16|S|15|87.580000||
B|HAL|20250923|09:36:16|S|700|23.397200||
B|INTC|20250923|09:36:16|S|10|29.439300||
B|JCI|20250923|09:36:16|S|100|109.760000||
B|OKLO|20250923|09:36:16|S|5|134.190000||
B|OKLO|20250923|09:36:16|S|34|134.210000||
B|ORCL|20250923|09:36:16|S|10|319.340000||
B|SNAP|20250923|09:36:16|S|13|8.379300||
B|SNDK|20250923|09:36:16|S|25|107.800000||
B|TSLA|20250923|09:36:16|S|45|436.386500||
B|TSLA|20250923|09:36:16|S|100|436.360000||
B|USAR|20250923|09:36:16|S|300|16.450000||
B|ABNB|20250923|09:36:17|S|20|126.780000||
B|AMD|20250923|09:36:17|S|100|162.290000||
B|AVGG|20250923|09:36:17|S|80|29.830000||
B|BAP|20250923|09:36:17|S|100|268.370000||
B|CRWV|20250923|09:36:17|S|200|135.830000||
B|GDXJ|20250923|09:36:17|S|100|96.577800||
B|HOOD|20250923|09:36:17|S|3|126.947100||
B|IBKR|20250923|09:36:17|S|50|64.985000||
B|MVIS|20250923|09:36:17|S|300|1.330000||
B|NVDA|20250923|09:36:17|S|200|180.915000||
B|OKLO|20250923|09:36:17|S|30|134.030000||
B|OPEN|20250923|09:36:17|S|100|7.668000||
B|PFE|20250923|09:36:17|S|25|24.145000||
B|SO|20250923|09:36:17|S|25|92.435000||
B|SQQQ|20250923|09:36:17|S|100|15.325000||
B|TSLA|20250923|09:36:17|S|25|436.420000||
B|TSLA|20250923|09:36:17|S|50|436.420000||
B|TSLA|20250923|09:36:17|S|100|436.420000||
B|TSLA|20250923|09:36:17|S|154|436.445800||
B|VST|20250923|09:36:17|S|5|208.750000||
B|ZIM|20250923|09:36:17|S|100|14.545000||
B|ADBE|20250923|09:36:18|S|26|366.290000||
B|AREB|20250923|09:36:18|E|101|0.647100||
B|BULL|20250923|09:36:18|S|150|14.165000||
B|ETHA|20250923|09:36:18|S|1|31.820000||
B|GDX|20250923|09:36:18|S|2|75.110000||
B|GME|20250923|09:36:18|S|8|27.110500||
B|INTC|20250923|09:36:18|S|28|29.459300||
B|INTC|20250923|09:36:18|S|40|29.459300||
B|INTC|20250923|09:36:18|S|100|29.459300||
B|IONQ|20250923|09:36:18|S|200|72.930000||
B|NFE|20250923|09:36:18|S|1000|2.765000||
B|NUGT|20250923|09:36:18|S|8|149.780000||
B|NVDA|20250923|09:36:18|S|1|180.905000||
B|NVDA|20250923|09:36:18|S|17|180.925000||
B|NVDA|20250923|09:36:18|S|100|180.925000||
B|PLTR|20250923|09:36:18|S|27|184.375000||
B|SAP|20250923|09:36:18|S|400|267.390000||
B|TSLA|20250923|09:36:18|S|10|436.266300||
B|TSLA|20250923|09:36:18|S|94|436.260000||
B|TSLA|20250923|09:36:18|S|100|436.240000||
B|WEN|20250923|09:36:18|S|100|9.310700||
B|ZETA|20250923|09:36:18|S|136|21.700000||
B|AJG|20250923|09:36:19|S|1|300.950000||
B|AMD|20250923|09:36:19|S|30|162.321700||
B|CRCL|20250923|09:36:19|S|50|140.170000||
B|CRWV|20250923|09:36:19|S|108|135.820000||
B|EXPE|20250923|09:36:19|S|20|224.530000||
B|EXPE|20250923|09:36:19|S|25|224.420000||
B|HIMS|20250923|09:36:19|S|35|56.565000||
B|INTC|20250923|09:36:19|S|5|29.459300||
B|INTC|20250923|09:36:19|S|19|29.459300||
B|NVDA|20250923|09:36:19|S|339|180.940100||
B|PRME|20250923|09:36:19|S|500|4.950000||
B|SNDK|20250923|09:36:19|S|3|108.013300||
B|AVGO|20250923|09:36:20|S|20|342.298300||
B|BRK/B|20250923|09:36:20|S|6|496.190000||
B|CORZ|20250923|09:36:20|S|488|17.230000||
B|CORZ|20250923|09:36:20|S|700|17.200000||
B|JD|20250923|09:36:20|S|344|33.290000||
B|MP|20250923|09:36:20|S|14|74.720000||
B|NBIS|20250923|09:36:20|S|100|107.580000||
B|NVDA|20250923|09:36:20|S|100|180.930000||
B|OPEN|20250923|09:36:20|S|50|7.689300||
B|RCL|20250923|09:36:20|S|9|334.500000||
B|RCL|20250923|09:36:20|S|9|334.560000||
B|RCL|20250923|09:36:20|S|10|334.500000||
B|SNAP|20250923|09:36:20|S|20|8.374900||
B|SNCY|20250923|09:36:20|S|300|12.655000||
B|SNCY|20250923|09:36:20|S|4000|12.740000||
B|SOFI|20250923|09:36:20|S|10|30.090000||
B|SPXU|20250923|09:36:20|S|108|13.620000||
B|TSLA|20250923|09:36:20|S|60|436.200000||
B|TSLA|20250923|09:36:20|S|75|436.120000||
B|TSLA|20250923|09:36:20|S|94|436.130000||
B|TSLA|20250923|09:36:20|S|100|436.135100||
B|TSLA|20250923|09:36:20|S|100|436.135100||
B|TSLA|20250923|09:36:20|S|100|436.201400||
B|UNH|20250923|09:36:20|S|100|345.210000||
B|AAPL|20250923|09:36:21|S|100|256.765000||
B|ACLS|20250923|09:36:21|S|10|101.440000||
B|AI|20250923|09:36:21|S|100|18.725000||
B|AXP|20250923|09:36:21|S|30|343.580000||
B|BKKT|20250923|09:36:21|S|133|16.210000||
B|CRWV|20250923|09:36:21|S|400|135.715000||
B|FTI|20250923|09:36:21|S|100|39.290000||
B|HIMS|20250923|09:36:21|S|130|56.580000||
B|HSAI|20250923|09:36:21|S|78|29.740000||
B|INTC|20250923|09:36:21|S|117|29.429300||
B|INTC|20250923|09:36:21|S|200|29.429300||
B|MNDY|20250923|09:36:21|S|30|215.460000||
B|MP|20250923|09:36:21|S|100|74.720000||
B|NB|20250923|09:36:21|S|100|6.290000||
B|NVDA|20250923|09:36:21|S|110|180.680000||
B|PFE|20250923|09:36:21|S|82|24.129300||
B|RCL|20250923|09:36:21|S|7|334.560000||
B|SGOV|20250923|09:36:21|S|417|100.630000||
B|SLB|20250923|09:36:21|S|900|34.145000||
B|SNAP|20250923|09:36:21|S|2500|8.379300||
B|SOFI|20250923|09:36:21|S|500|30.097000||
B|SOXL|20250923|09:36:21|S|10|34.830000||
B|SPXU|20250923|09:36:21|S|800|13.620000||
B|TSLL|20250923|09:36:21|S|100|20.465000||
B|YPF|20250923|09:36:21|S|174|27.930000||
B|AMZN|20250923|09:36:22|S|5|225.085000||
B|CRWV|20250923|09:36:22|S|10|135.655000||
B|CRWV|20250923|09:36:22|S|100|135.640000||
B|FROG|20250923|09:36:22|S|200|50.570000||
B|IEI|20250923|09:36:22|S|67|119.649300||
B|IONQ|20250923|09:36:22|S|51|73.130000||
B|IPDN|20250923|09:36:22|S|50|4.630000||
B|NVDA|20250923|09:36:22|S|100|180.690000||
B|SLB|20250923|09:36:22|S|280|34.145000||
B|TSM|20250923|09:36:22|S|100|281.030000||
B|TSM|20250923|09:36:22|S|100|281.040000||
B|TSM|20250923|09:36:22|S|100|281.050000||
B|UAL|20250923|09:36:22|S|200|105.140000||
B|YPF|20250923|09:36:22|S|108|27.930000||
B|ZS|20250923|09:36:22|S|100|291.810000||
B|AAPL|20250923|09:36:23|S|46|256.860000||
B|AMD|20250923|09:36:23|S|40|162.330000||
B|BETR|20250923|09:36:23|S|15|70.720000||
B|BETR|20250923|09:36:23|S|152|70.675000||
B|BTG|20250923|09:36:23|S|900|4.965000||
B|BTG|20250923|09:36:23|S|1800|4.965000||
B|BTG|20250923|09:36:23|S|4500|4.970000||
B|CRWD|20250923|09:36:23|S|100|487.790000||
B|GLTO|20250923|09:36:23|S|603|4.770000||
B|INTC|20250923|09:36:23|S|8|29.429300||
B|MSFT|20250923|09:36:23|S|10|512.020000||
B|NVDA|20250923|09:36:23|S|2|180.640000||
B|OKLO|20250923|09:36:23|S|100|134.355000||
B|QFIN|20250923|09:36:23|S|100|31.070000||
B|SEI|20250923|09:36:23|S|313|41.320000||
B|SEI|20250923|09:36:23|S|600|41.300000||
B|SOXS|20250923|09:36:23|S|200|5.185000||
B|STX|20250923|09:36:23|S|100|229.020000||
B|TSLA|20250923|09:36:23|S|50|436.160000||
B|AVGO|20250923|09:36:24|S|62|342.350000||
B|CMG|20250923|09:36:24|S|49|40.230000||
B|DPST|20250923|09:36:24|S|3|107.858000||
B|DUK|20250923|09:36:24|S|1|121.660000||
B|NEXN|20250923|09:36:24|S|100|9.290000||
B|NUAI|20250923|09:36:24|S|1000|0.912700||
B|NVDA|20250923|09:36:24|S|1|180.650000||
B|PFE|20250923|09:36:24|S|2|24.139300||
B|PLUG|20250923|09:36:24|S|700|2.855000||
B|AMD|20250923|09:36:25|S|12|162.410000||
B|AVGO|20250923|09:36:25|S|12|342.430000||
B|AVGO|20250923|09:36:25|S|26|342.350000||
B|AXTI|20250923|09:36:25|S|1600|5.250000||
B|HUT|20250923|09:36:25|S|300|38.180000||
B|HUT|20250923|09:36:25|S|357|38.170000||
B|IPDN|20250923|09:36:25|S|100|4.690000||
B|MU|20250923|09:36:25|S|10|165.885000||
B|NVDU|20250923|09:36:25|S|100|123.460000||
B|PLTR|20250923|09:36:25|S|100|184.315000||
B|PLUG|20250923|09:36:25|S|1400|2.855000||
B|QS|20250923|09:36:25|S|20|13.205000||
B|SMR|20250923|09:36:25|S|100|43.260000||
B|STX|20250923|09:36:25|S|100|228.990000||
B|TSLA|20250923|09:36:25|S|14|435.960000||
B|TSLA|20250923|09:36:25|S|100|435.990000||
B|TSLA|20250923|09:36:25|S|100|436.025000||
B|TURB|20250923|09:36:25|S|105|7.440000||
B|VFH|20250923|09:36:25|S|1|133.200000||
B|YPF|20250923|09:36:25|S|100|27.940000||
B|YPF|20250923|09:36:25|S|100|27.940000||
B|YPF|20250923|09:36:25|S|104|27.928000||
B|AMZN|20250923|09:36:26|S|2|225.119000||
B|BMNR|20250923|09:36:26|S|100|57.450000||
B|BRK/B|20250923|09:36:26|S|5|496.290000||
B|CLSK|20250923|09:36:26|S|250|14.679100||
B|HUT|20250923|09:36:26|S|300|38.230000||
B|HUT|20250923|09:36:26|S|800|38.210000||
B|HUT|20250923|09:36:26|S|1000|38.260000||
B|HUT|20250923|09:36:26|S|1223|38.210000||
B|INTC|20250923|09:36:26|S|50|29.419300||
B|MRVL|20250923|09:36:26|S|200|74.940000||
B|OXY|20250923|09:36:26|S|1000|46.490000||
B|PBF|20250923|09:36:26|S|108|31.720000||
B|PLTR|20250923|09:36:26|S|1|184.280000||
B|RKLB|20250923|09:36:26|S|50|48.570000||
B|SOFI|20250923|09:36:26|S|400|30.060000||
B|SPY|20250923|09:36:26|S|15|667.030700||
B|UAL|20250923|09:36:26|S|5|105.245300||
B|UUUU|20250923|09:36:26|S|190|15.670000||
B|BABA|20250923|09:36:27|S|10|165.160000||
B|HUT|20250923|09:36:27|S|200|38.300000||
B|HUT|20250923|09:36:27|S|300|38.280000||
B|HUT|20250923|09:36:27|S|500|38.290000||
B|INTC|20250923|09:36:27|S|40|29.409300||
B|INTC|20250923|09:36:27|S|50|29.409300||
B|LULU|20250923|09:36:27|S|112|171.954500||
B|NEM|20250923|09:36:27|S|100|85.810000||
B|NVDA|20250923|09:36:27|S|200|180.710000||
B|OPEN|20250923|09:36:27|S|2|7.720000||
B|SMR|20250923|09:36:27|S|5|43.250000||
B|SPXS|20250923|09:36:27|S|1|3.775000||
B|SPY|20250923|09:36:27|S|19|667.060700||
B|SYM|20250923|09:36:27|S|30|57.250000||
B|TSMX|20250923|09:36:27|S|140|47.840000||
B|AMZN|20250923|09:36:28|S|99|225.108800||
B|CORZ|20250923|09:36:28|S|800|17.210000||
B|CRWV|20250923|09:36:28|S|5|135.550000||
B|JDST|20250923|09:36:28|S|800|4.525000||
B|NNE|20250923|09:36:28|S|400|44.880000||
B|NVDA|20250923|09:36:28|S|30|180.680000||
B|NVDY|20250923|09:36:28|S|30|16.405000||
B|OKLL|20250923|09:36:28|S|200|89.340000||
B|ORCL|20250923|09:36:28|S|30|319.435000||
B|ORCL|20250923|09:36:28|S|100|319.460000||
B|PCOR|20250923|09:36:28|S|60|74.810000||
B|PHAT|20250923|09:36:28|S|180|11.880000||
B|QBTS|20250923|09:36:28|S|100|26.039100||
B|QBTS|20250923|09:36:28|S|114|26.088600||
B|TSLA|20250923|09:36:28|S|200|436.060000||
B|TSM|20250923|09:36:28|S|100|281.030000||
B|AMZN|20250923|09:36:29|S|100|225.099100||
B|ASTS|20250923|09:36:29|S|70|50.310000||
B|HCA|20250923|09:36:29|S|4|411.530000||
B|HSAI|20250923|09:36:29|S|150|29.840000||
B|INTC|20250923|09:36:29|S|547|29.396900||
B|IONQ|20250923|09:36:29|S|200|73.330000||
B|META|20250923|09:36:29|S|500|763.510000||
B|MP|20250923|09:36:29|S|40|74.780000||
B|MUU|20250923|09:36:29|S|243|41.069300||
B|NBIS|20250923|09:36:29|S|23|107.675000||
B|NVDA|20250923|09:36:29|S|1|180.660000||
B|NVDA|20250923|09:36:29|S|100|180.670000||
B|NVOX|20250923|09:36:29|S|620|4.165000||
B|OPEN|20250923|09:36:29|S|41|7.720000||
B|RDDT|20250923|09:36:29|S|250|251.650000||
B|SNAP|20250923|09:36:29|S|1800|8.377400||
B|SOUN|20250923|09:36:29|S|445|17.630000||
B|STNE|20250923|09:36:29|S|9|19.385000||
B|STRL|20250923|09:36:29|S|2|373.760000||
B|TQQQ|20250923|09:36:29|S|1|104.529300||
B|Z|20250923|09:36:29|S|10|81.425000||
B|ZM|20250923|09:36:29|S|1|83.405000||
B|AMZN|20250923|09:36:30|S|5|225.080000||
B|BABA|20250923|09:36:30|S|25|165.160000||
B|FSLR|20250923|09:36:30|S|11|219.071000||
B|MP|20250923|09:36:30|S|21|74.780000||
B|NEM|20250923|09:36:30|S|100|85.821400||
B|NPWR|20250923|09:36:30|S|5|2.630500||
B|OPEN|20250923|09:36:30|S|30|7.730000||
B|PLTR|20250923|09:36:30|S|10|184.130000||
B|PLTR|20250923|09:36:30|S|10|184.220000||
B|SOFI|20250923|09:36:30|S|1|30.060000||
B|STX|20250923|09:36:30|S|100|229.020000||
B|TQQQ|20250923|09:36:30|S|50|104.520700||
B|TSLL|20250923|09:36:30|S|70|20.435000||
B|UUUU|20250923|09:36:30|S|50|15.670000||
B|INTC|20250923|09:36:31|S|1|29.399300||
B|LMND|20250923|09:36:31|S|263|58.830000||
B|OKLO|20250923|09:36:31|S|4|133.820000||
B|PFE|20250923|09:36:31|S|1|24.119500||
B|PLTR|20250923|09:36:31|S|108|184.040000||
B|SCHG|20250923|09:36:31|S|1|32.150000||
B|SEDG|20250923|09:36:31|S|400|38.280000||
B|SMCI|20250923|09:36:31|S|72|47.079100||
B|SMR|20250923|09:36:31|S|100|43.310000||
B|SOXL|20250923|09:36:31|S|280|34.820000||
B|XYZ|20250923|09:36:31|S|200|78.450000||
B|AAL|20250923|09:36:32|S|600|12.487500||
B|AVDL|20250923|09:36:32|S|249|15.860000||
B|AVGO|20250923|09:36:32|S|4|342.402500||
B|BKSY|20250923|09:36:32|S|5|21.070000||
B|BN|20250923|09:36:32|S|75|73.680000||
B|BTDR|20250923|09:36:32|S|20|17.980000||
B|CIFR|20250923|09:36:32|S|400|14.125000||
B|DNN|20250923|09:36:32|S|5|2.825000||
B|HWM|20250923|09:36:32|S|10|192.780000||
B|INTC|20250923|09:36:32|S|100|29.409300||
B|INTW|20250923|09:36:32|S|100|30.490000||
B|IREN|20250923|09:36:32|S|50|43.439100||
B|KRE|20250923|09:36:32|S|100|64.805000||
B|KTOS|20250923|09:36:32|S|91|82.840000||
B|PFE|20250923|09:36:32|S|55|24.109300||
B|QBTS|20250923|09:36:32|S|100|26.100000||
B|SVM|20250923|09:36:32|S|300|6.310000||
B|SVM|20250923|09:36:32|S|2600|6.310000||
B|TSLG|20250923|09:36:32|S|100|10.240000||
B|XLRE|20250923|09:36:32|S|180|41.770000||
B|XOM|20250923|09:36:32|S|200|113.128300||
B|ACN|20250923|09:36:33|S|100|238.490000||
B|AEHR|20250923|09:36:33|S|40|33.337500||
B|AMD|20250923|09:36:33|S|10|162.385000||
B|AMD|20250923|09:36:33|S|100|162.378000||
B|AMZN|20250923|09:36:33|S|50|225.130000||
B|BDRY|20250923|09:36:33|S|400|8.280000||
B|BETR|20250923|09:36:33|S|40|71.100000||
B|CRCL|20250923|09:36:33|S|8|139.840000||
B|CRWV|20250923|09:36:33|S|10|135.350000||
B|FICO|20250923|09:36:33|S|70|1541.700000||
B|MP|20250923|09:36:33|S|46|74.780000||
B|AMD|20250923|09:36:34|S|3|162.330000||
B|AMPX|20250923|09:36:34|S|200|11.690000||
B|ARM|20250923|09:36:34|S|8|145.320000||
B|BABA|20250923|09:36:34|S|100|165.138000||
B|BABA|20250923|09:36:34|S|100|165.140000||
B|BETR|20250923|09:36:34|S|285|71.670000||
B|BLSH|20250923|09:36:34|S|20|69.370000||
B|BWXT|20250923|09:36:34|S|20|179.880000||
B|COO|20250923|09:36:34|S|20|68.040000||
B|FICO|20250923|09:36:34|S|2|1541.700000||
B|HIMS|20250923|09:36:34|S|200|56.720000||
B|HIMS|20250923|09:36:34|S|400|56.720000||
B|INTC|20250923|09:36:34|S|5|29.379300||
B|MRVL|20250923|09:36:34|S|20|74.990000||
B|NVDA|20250923|09:36:34|S|200|180.580900||
B|OKLO|20250923|09:36:34|S|100|133.860000||
B|RDTL|20250923|09:36:34|S|10|70.770000||
B|SMR|20250923|09:36:34|S|10|43.280000||
B|TGT|20250923|09:36:34|S|6|87.240000||
B|TSLA|20250923|09:36:34|S|1|435.434800||
B|TSLA|20250923|09:36:34|S|50|435.430000||
B|VRT|20250923|09:36:34|S|2|150.000000||
B|YPF|20250923|09:36:34|S|200|27.920000||
B|YPF|20250923|09:36:34|S|300|27.885000||
B|AAPL|20250923|09:36:35|S|20|256.770000||
B|AIR|20250923|09:36:35|S|100|78.330000||
B|AMZN|20250923|09:36:35|S|48|225.140000||
B|AMZN|20250923|09:36:35|S|100|225.149000||
B|ASTS|20250923|09:36:35|S|5|50.250000||
B|CHYM|20250923|09:36:35|S|15|25.700000||
B|CRWV|20250923|09:36:35|S|2|135.290000||
B|GME|20250923|09:36:35|S|100|27.110000||
B|GME|20250923|09:36:35|S|300|27.105000||
B|NB|20250923|09:36:35|S|400|6.240000||
B|PLTR|20250923|09:36:35|S|109|183.970000||
B|PPLT|20250923|09:36:35|S|200|135.310000||
B|PPLT|20250923|09:36:35|S|200|135.320000||
B|QUBT|20250923|09:36:35|S|104|20.100000||
B|QUBT|20250923|09:36:35|S|1000|20.100000||
B|TSLA|20250923|09:36:35|S|3|435.420000||
B|ARM|20250923|09:36:36|S|21|145.290000||
B|ARM|20250923|09:36:36|S|158|145.290000||
B|BTSG|20250923|09:36:36|S|30|28.120000||
B|CRWV|20250923|09:36:36|S|123|135.300000||
B|EWZ|20250923|09:36:36|S|630|30.915000||
B|FBL|20250923|09:36:36|S|1073|47.057000||
B|INTC|20250923|09:36:36|S|5|29.379300||
B|LB|20250923|09:36:36|S|100|56.320000||
B|MARA|20250923|09:36:36|S|20|18.709100||
B|NEM|20250923|09:36:36|S|100|85.851700||
B|NVDA|20250923|09:36:36|S|60|180.630000||
B|OCC|20250923|09:36:36|S|1000|9.190000||
B|PLTR|20250923|09:36:36|S|1|184.000000||
B|PLTR|20250923|09:36:36|S|32|183.990000||
B|PLTR|20250923|09:36:36|S|112|183.980000||
B|RCAT|20250923|09:36:36|S|200|12.100000||
B|SQQQ|20250923|09:36:36|S|950|15.339900||
B|TSLA|20250923|09:36:36|S|100|435.540000||
B|TSLA|20250923|09:36:36|S|114|435.540000||
B|ULTY|20250923|09:36:36|S|14|5.680000||
B|AMDL|20250923|09:36:37|S|30|10.420000||
B|BMNR|20250923|09:36:37|S|86|57.500000||
B|CHYM|20250923|09:36:37|S|70|25.700000||
B|KC|20250923|09:36:37|S|10|16.160000||
B|MP|20250923|09:36:37|S|597|74.840000||
B|SMCI|20250923|09:36:37|S|100|47.048800||
B|SNAP|20250923|09:36:37|S|100|8.395000||
B|SOFI|20250923|09:36:37|S|1|29.970000||
B|TSLA|20250923|09:36:37|S|4|435.500000||
B|TSMX|20250923|09:36:37|S|100|47.730000||
B|VIST|20250923|09:36:37|S|16|37.585000||
B|AVGO|20250923|09:36:38|S|1|341.950000||
B|AVGO|20250923|09:36:38|S|4|342.000000||
B|BMNR|20250923|09:36:38|S|100|57.430000||
B|CAT|20250923|09:36:38|S|100|479.625000||
B|CLSK|20250923|09:36:38|S|484|14.600000||
B|IT|20250923|09:36:38|S|11|259.850000||
B|NVDA|20250923|09:36:38|S|1|180.500000||
B|ORCL|20250923|09:36:38|S|50|319.210100||
B|ORCL|20250923|09:36:38|S|50|319.230000||
B|PLTR|20250923|09:36:38|S|50|184.090000||
B|PLTR|20250923|09:36:38|S|100|184.090000||
B|PLTR|20250923|09:36:38|S|100|184.110000||
B|PLTR|20250923|09:36:38|S|200|184.085000||
B|RNA|20250923|09:36:38|S|100|42.180000||
B|SMR|20250923|09:36:38|S|5|43.200000||
B|SMTC|20250923|09:36:38|S|100|62.090000||
B|TSLA|20250923|09:36:38|S|5|435.466000||
B|TSLA|20250923|09:36:38|S|100|435.390000||
B|AAPL|20250923|09:36:39|S|31|256.818300||
B|AMD|20250923|09:36:39|S|100|162.120000||
B|AMZU|20250923|09:36:39|S|1|36.719500||
B|AR|20250923|09:36:39|S|50|32.950000||
B|BND|20250923|09:36:39|S|1|74.355000||
B|BTDR|20250923|09:36:39|S|300|17.980000||
B|COHR|20250923|09:36:39|S|50|113.520000||
B|EQX|20250923|09:36:39|S|10|11.119300||
B|FIG|20250923|09:36:39|S|520|58.320000||
B|GGAL|20250923|09:36:39|S|100|32.035300||
B|META|20250923|09:36:39|S|5|763.510000||
B|NEM|20250923|09:36:39|S|100|85.781700||
B|NX|20250923|09:36:39|S|51|14.230000||
B|ORCL|20250923|09:36:39|S|100|318.970000||
B|ORCL|20250923|09:36:39|S|100|319.100000||
B|ORCL|20250923|09:36:39|S|200|319.178800||
B|SYM|20250923|09:36:39|S|300|57.300000||
B|TSLA|20250923|09:36:39|S|40|435.530000||
B|TSM|20250923|09:36:39|S|5|281.050000||
B|AMD|20250923|09:36:40|S|100|162.090000||
B|ASML|20250923|09:36:40|S|5|966.910000||
B|CRCL|20250923|09:36:40|S|32|139.400000||
B|CRWV|20250923|09:36:40|S|2|135.300000||
B|DOCN|20250923|09:36:40|S|50|37.970000||
B|DXYZ|20250923|09:36:40|S|60|27.320000||
B|GME|20250923|09:36:40|S|23|27.119100||
B|HOOD|20250923|09:36:40|S|30|126.600000||
B|KGC|20250923|09:36:40|S|1|24.795000||
B|NX|20250923|09:36:40|S|199|14.270000||
B|PGEN|20250923|09:36:40|S|1|3.910000||
B|PPLT|20250923|09:36:40|S|29|135.220000||
B|RIG|20250923|09:36:40|S|2000|3.580000||
B|RKLB|20250923|09:36:40|S|20|48.510000||
B|SCHI|20250923|09:36:40|S|3|23.115000||
B|SOFI|20250923|09:36:40|S|55|29.970000||
B|STRL|20250923|09:36:40|S|6|374.340000||
B|TSLA|20250923|09:36:40|S|2|435.564000||
B|BABA|20250923|09:36:41|S|10|164.895000||
B|BTG|20250923|09:36:41|S|800|4.975000||
B|DIS|20250923|09:36:41|S|100|113.180000||
B|FLD|20250923|09:36:41|S|800|3.855000||
B|FORM|20250923|09:36:41|S|100|38.400000||
B|GGAL|20250923|09:36:41|S|200|32.070000||
B|GLXY|20250923|09:36:41|S|400|34.580000||
B|INTC|20250923|09:36:41|S|100|29.395000||
B|INTC|20250923|09:36:41|S|423|29.399300||
B|JD|20250923|09:36:41|S|2|33.270700||
B|NVDA|20250923|09:36:41|S|1|180.505000||
B|NVDA|20250923|09:36:41|S|100|180.505000||
B|PLTR|20250923|09:36:41|S|100|183.925000||
B|PLTU|20250923|09:36:41|S|2|103.880000||
B|QBTS|20250923|09:36:41|S|40|25.898800||
B|QUBX|20250923|09:36:41|S|13|25.460000||
B|RF|20250923|09:36:41|S|28|26.890000||
B|TOST|20250923|09:36:41|S|100|38.350000||
B|TSLG|20250923|09:36:41|S|50|10.220000||
B|UBER|20250923|09:36:41|S|13|99.000000||
B|YPF|20250923|09:36:41|S|100|27.870000||
B|AAPL|20250923|09:36:42|S|6|256.818300||
B|BMNR|20250923|09:36:42|S|5|57.400000||
B|CRCL|20250923|09:36:42|S|7|139.280000||
B|DVN|20250923|09:36:42|S|400|34.485000||
B|HD|20250923|09:36:42|S|100|411.840000||
B|INTC|20250923|09:36:42|S|1000|29.419300||
B|META|20250923|09:36:42|S|1|763.560000||
B|NEM|20250923|09:36:42|S|100|85.780000||
B|OKLO|20250923|09:36:42|S|30|133.230000||
B|PHYS|20250923|09:36:42|S|100|29.045000||
B|PLTR|20250923|09:36:42|S|39|183.860000||
B|RGTI|20250923|09:36:42|S|17|29.350000||
B|RXRX|20250923|09:36:42|S|5|4.983500||
B|SMCI|20250923|09:36:42|S|75|47.040000||
B|SMCI|20250923|09:36:42|S|100|47.030000||
B|TSLA|20250923|09:36:42|S|100|435.410000||
B|TSM|20250923|09:36:42|S|2|281.150000||
B|UNH|20250923|09:36:42|S|5|345.197600||
B|AMZN|20250923|09:36:43|S|30|225.075000||
B|ASML|20250923|09:36:43|S|71|966.830000||
B|BIDU|20250923|09:36:43|S|120|130.420000||
B|BIDU|20250923|09:36:43|S|300|130.390000||
B|HIMS|20250923|09:36:43|S|5|56.590000||
B|INTC|20250923|09:36:43|S|201|29.419300||
B|IREN|20250923|09:36:43|S|50|43.275000||
B|IYW|20250923|09:36:43|S|101|196.512000||
B|OKLO|20250923|09:36:43|S|15|133.380000||
B|OKLO|20250923|09:36:43|S|150|133.355000||
B|PLTR|20250923|09:36:43|S|50|184.040000||
B|RKLX|20250923|09:36:43|S|200|88.630000||
B|RTX|20250923|09:36:43|S|19|160.150000||
B|RTX|20250923|09:36:43|S|93|160.100000||
B|SOFI|20250923|09:36:43|S|100|29.970000||
B|TSLA|20250923|09:36:43|S|3|435.426100||
B|UNH|20250923|09:36:43|S|2|345.167000||
B|UPS|20250923|09:36:43|S|1|84.840000||
B|AMD|20250923|09:36:44|S|35|162.090000||
B|AMD|20250923|09:36:44|S|200|162.090000||
B|AMPX|20250923|09:36:44|S|74|11.540000||
B|CNC|20250923|09:36:44|S|150|33.240000||
B|CNC|20250923|09:36:44|S|500|33.240000||
B|CRESY|20250923|09:36:44|S|34|9.490000||
B|GDXU|20250923|09:36:44|S|200|195.380000||
B|JPM|20250923|09:36:44|S|200|314.146500||
B|KTOS|20250923|09:36:44|S|89|82.990000||
B|KTOS|20250923|09:36:44|S|211|82.920000||
B|LEN|20250923|09:36:44|S|1|122.550000||
B|PLTR|20250923|09:36:44|S|165|184.190000||
B|SCHG|20250923|09:36:44|S|31|32.143500||
B|TSLL|20250923|09:36:44|S|100|20.395000||
B|TSLL|20250923|09:36:44|S|400|20.390700||
B|TTMI|20250923|09:36:44|S|100|57.395000||
B|VST|20250923|09:36:44|S|50|207.399000||
B|VST|20250923|09:36:44|S|81|207.620000||
B|ATAI|20250923|09:36:45|S|6000|5.143500||
B|BABA|20250923|09:36:45|S|27|164.900000||
B|BABA|20250923|09:36:45|S|53|164.930000||
B|BETR|20250923|09:36:45|S|6|71.140000||
B|DUOL|20250923|09:36:45|S|60|300.670000||
B|IBKR|20250923|09:36:45|S|200|64.970000||
B|INFU|20250923|09:36:45|S|100|10.570500||
B|KMB|20250923|09:36:45|S|1|124.150000||
B|MSTR|20250923|09:36:45|S|500|338.035000||
B|NEM|20250923|09:36:45|S|100|85.800000||
B|OKLO|20250923|09:36:45|S|100|133.380000||
B|OPEN|20250923|09:36:45|S|32|7.665000||
B|OPEN|20250923|09:36:45|S|50|7.645000||
B|OPEN|20250923|09:36:45|S|70|7.645000||
B|QS|20250923|09:36:45|S|1|13.130000||
B|SNDK|20250923|09:36:45|S|500|107.885000||
B|TPG|20250923|09:36:45|S|12|64.760000||
B|UVIX|20250923|09:36:45|S|2|10.405000||
B|AMC|20250923|09:36:46|S|34|2.960000||
B|BEAM|20250923|09:36:46|S|200|24.480000||
B|CMG|20250923|09:36:46|S|75|40.220000||
B|CORZ|20250923|09:36:46|S|100|17.160000||
B|CRWG|20250923|09:36:46|S|50|13.492500||
B|FLY|20250923|09:36:46|S|110|44.010000||
B|FORM|20250923|09:36:46|S|100|38.400000||
B|HUT|20250923|09:36:46|S|300|38.090000||
B|IONQ|20250923|09:36:46|S|10|72.618200||
B|JPM|20250923|09:36:46|S|100|314.214800||
B|NUAI|20250923|09:36:46|S|30|0.910800||
B|ORCL|20250923|09:36:46|S|3|318.770000||
B|PLTR|20250923|09:36:46|S|78|184.140000||
B|QUBT|20250923|09:36:46|S|200|20.005000||
B|TER|20250923|09:36:46|S|200|136.430000||
B|TSLA|20250923|09:36:46|S|2|435.060000||
B|TSLA|20250923|09:36:46|S|33|435.050000||
B|TSLA|20250923|09:36:46|S|100|435.040000||
B|TSLA|20250923|09:36:46|S|100|435.070000||
B|TSLA|20250923|09:36:46|S|113|435.000000||
B|TSLA|20250923|09:36:46|S|175|435.050000||
B|TSLA|20250923|09:36:46|S|387|435.030000||
B|VRTL|20250923|09:36:46|S|100|48.555000||
B|VYM|20250923|09:36:46|S|5|140.822400||
B|AMD|20250923|09:36:47|S|185|161.990000||
B|AMDL|20250923|09:36:47|S|500|10.375000||
B|AMZN|20250923|09:36:47|S|10|225.040000||
B|AMZN|20250923|09:36:47|S|200|224.980000||
B|AVAV|20250923|09:36:47|S|5|295.230000||
B|INSG|20250923|09:36:47|S|90|13.860000||
B|IREN|20250923|09:36:47|S|3|43.185000||
B|KTOS|20250923|09:36:47|S|100|82.929000||
B|MU|20250923|09:36:47|S|18|166.025000||
B|NUAI|20250923|09:36:47|S|300|0.909000||
B|NVDA|20250923|09:36:47|S|1|180.525000||
B|NVDA|20250923|09:36:47|S|50|180.525000||
B|OKLO|20250923|09:36:47|S|100|133.730000||
B|PYPL|20250923|09:36:47|S|100|68.670000||
B|SN|20250923|09:36:47|S|13|112.210000||
B|SYM|20250923|09:36:47|S|100|57.440000||
B|TQQQ|20250923|09:36:47|S|1|104.479300||
B|TSLA|20250923|09:36:47|S|50|435.080000||
B|TSLL|20250923|09:36:47|S|100|20.375000||
B|UVIX|20250923|09:36:47|S|1|10.405000||
B|Z|20250923|09:36:47|S|100|81.360000||
B|ALAB|20250923|09:36:48|S|100|231.140000||
B|AMD|20250923|09:36:48|S|10|162.040000||
B|BEAM|20250923|09:36:48|S|100|24.470000||
B|BETR|20250923|09:36:48|S|20|71.500000||
B|DRIO|20250923|09:36:48|S|70|8.970000||
B|EOSE|20250923|09:36:48|S|803|10.145000||
B|GME|20250923|09:36:48|S|20|27.120000||
B|IREN|20250923|09:36:48|S|100|43.145000||
B|NEM|20250923|09:36:48|S|100|85.810000||
B|NVDA|20250923|09:36:48|S|1|180.590000||
B|ONDS|20250923|09:36:48|S|2100|7.360000||
B|ORCL|20250923|09:36:48|S|28|318.600000||
B|OUST|20250923|09:36:48|S|200|33.270000||
B|TQQQ|20250923|09:36:48|S|15|104.489300||
B|TSLA|20250923|09:36:48|S|100|435.304500||
B|AMAT|20250923|09:36:49|S|1|198.895000||
B|AMZN|20250923|09:36:49|S|3|224.900000||
B|AMZN|20250923|09:36:49|S|5|224.900000||
B|AXTI|20250923|09:36:49|S|700|5.230000||
B|AXTI|20250923|09:36:49|S|1300|5.250000||
B|AXTI|20250923|09:36:49|S|1600|5.230000||
B|CAT|20250923|09:36:49|S|100|479.680000||
B|CHA|20250923|09:36:49|S|300|17.675000||
B|KTOS|20250923|09:36:49|S|400|82.970000||
B|MA|20250923|09:36:49|S|1|586.320000||
B|META|20250923|09:36:49|S|30|763.750000||
B|MU|20250923|09:36:49|S|8|165.920000||
B|NEM|20250923|09:36:49|S|100|85.770000||
B|NUGT|20250923|09:36:49|S|5|149.790000||
B|NVDA|20250923|09:36:49|S|100|180.580900||
B|NVDA|20250923|09:36:49|S|160|180.590000||
B|RF|20250923|09:36:49|S|200|26.895000||
B|SOFI|20250923|09:36:49|S|4000|29.920000||
B|SOXL|20250923|09:36:49|S|5|34.790000||
B|TSLA|20250923|09:36:49|S|200|435.405000||
B|AMAT|20250923|09:36:50|S|2|198.830000||
B|BETR|20250923|09:36:50|S|70|71.120000||
B|BTDR|20250923|09:36:50|S|300|18.000000||
B|CCD|20250923|09:36:50|S|45|21.885500||
B|CIFR|20250923|09:36:50|S|427|14.039300||
B|ENPH|20250923|09:36:50|S|200|40.040000||
B|IONQ|20250923|09:36:50|S|10|72.590000||
B|MU|20250923|09:36:50|S|2|165.880000||
B|QUBT|20250923|09:36:50|S|1000|20.020000||
B|SIRI|20250923|09:36:50|S|20|23.280000||
B|TSLA|20250923|09:36:50|S|22|435.252200||
B|UNH|20250923|09:36:50|S|5|344.973300||
B|UNH|20250923|09:36:50|S|200|344.973300||
B|WBS|20250923|09:36:50|S|8|61.480000||
B|AMD|20250923|09:36:51|S|30|161.960000||
B|AMPX|20250923|09:36:51|S|15|11.580000||
B|IPDN|20250923|09:36:51|S|25|4.570000||
B|META|20250923|09:36:51|S|5|763.690000||
B|NBIS|20250923|09:36:51|S|100|107.350000||
B|NVOX|20250923|09:36:51|S|30|4.155000||
B|ORCL|20250923|09:36:51|S|200|318.070000||
B|QS|20250923|09:36:51|S|50|13.135000||
B|SOFI|20250923|09:36:51|S|3|29.905000||
B|TSM|20250923|09:36:51|S|9|281.010000||
B|TSM|20250923|09:36:51|S|100|281.040000||
B|AAPL|20250923|09:36:52|S|50|256.890000||
B|AMD|20250923|09:36:52|S|100|161.980000||
B|AMZN|20250923|09:36:52|S|80|224.801200||
B|AMZN|20250923|09:36:52|S|800|224.759400||
B|AVGO|20250923|09:36:52|S|3|342.110000||
B|BITF|20250923|09:36:52|S|300|2.995000||
B|CRWV|20250923|09:36:52|S|200|134.820000||
B|HROW|20250923|09:36:52|S|100|49.210000||
B|INTC|20250923|09:36:52|S|30|29.349300||
B|IONQ|20250923|09:36:52|S|20|72.770000||
B|IONZ|20250923|09:36:52|S|800|3.825000||
B|META|20250923|09:36:52|S|1|763.629500||
B|NBIS|20250923|09:36:52|S|25|107.290000||
B|NFLX|20250923|09:36:52|S|28|1224.990000||
B|NUAI|20250923|09:36:52|S|100|0.904800||
B|TSM|20250923|09:36:52|S|100|281.010000||
B|UNH|20250923|09:36:52|S|40|345.100000||
B|UVIX|20250923|09:36:52|S|2|10.425000||
B|AAPL|20250923|09:36:53|S|20|256.945000||
B|ACLS|20250923|09:36:53|S|20|101.140000||
B|AMZN|20250923|09:36:53|S|50|224.750000||
B|AMZN|20250923|09:36:53|S|50|224.760000||
B|AMZN|20250923|09:36:53|S|200|224.750000||
B|AMZN|20250923|09:36:53|S|400|224.750000||
B|AMZN|20250923|09:36:53|S|2000|224.750000||
B|BAC|20250923|09:36:53|S|7|52.395000||
B|BETR|20250923|09:36:53|S|15|71.100000||
B|BIDU|20250923|09:36:53|S|100|130.440000||
B|BKKT|20250923|09:36:53|S|70|16.480000||
B|NVDL|20250923|09:36:53|S|50|88.040000||
B|ORCL|20250923|09:36:53|S|50|318.020000||
B|SVCO|20250923|09:36:53|S|918|5.592300||
B|TSLA|20250923|09:36:53|S|20|435.360000||
B|AG|20250923|09:36:54|S|15|12.599100||
B|AMAT|20250923|09:36:54|S|30|198.805000||
B|AMZN|20250923|09:36:54|S|100|224.760000||
B|ATI|20250923|09:36:54|S|25|79.940000||
B|BITF|20250923|09:36:54|S|100|2.995000||
B|BULL|20250923|09:36:54|S|300|14.130000||
B|CAT|20250923|09:36:54|S|100|479.150000||
B|CLSK|20250923|09:36:54|S|100|14.540900||
B|CMCSA|20250923|09:36:54|S|100|31.800000||
B|LYV|20250923|09:36:54|S|15|165.460000||
B|OKLO|20250923|09:36:54|S|25|133.890000||
B|PLTR|20250923|09:36:54|S|5|184.250000||
B|TGS|20250923|09:36:54|S|92|23.210000||
B|TSLA|20250923|09:36:54|S|9|435.300000||
B|TSM|20250923|09:36:54|S|8|281.020000||
B|BEAM|20250923|09:36:55|S|100|24.490000||
B|INVE|20250923|09:36:55|S|200|3.650000||
B|METU|20250923|09:36:55|S|100|46.240000||
B|METU|20250923|09:36:55|S|600|46.250000||
B|OKLO|20250923|09:36:55|S|100|133.890000||
B|PFE|20250923|09:36:55|S|4|24.115000||
B|RIG|20250923|09:36:55|S|300|3.575000||
B|SLNH|20250923|09:36:55|S|50|2.740000||
B|TSLA|20250923|09:36:55|S|2|435.270000||
B|WAT|20250923|09:36:55|S|16|303.720000||
B|AAP|20250923|09:36:56|S|800|60.030000||
B|AMD|20250923|09:36:56|S|100|162.050000||
B|AMD|20250923|09:36:56|S|108|162.041500||
B|AMD|20250923|09:36:56|S|300|162.075000||
B|BEAM|20250923|09:36:56|S|100|24.490000||
B|CLSX|20250923|09:36:56|S|20|48.290000||
B|FLNC|20250923|09:36:56|S|200|10.747600||
B|GLD|20250923|09:36:56|S|100|348.490000||
B|HIMS|20250923|09:36:56|S|20|56.560000||
B|HMY|20250923|09:36:56|S|500|18.238800||
B|NTLA|20250923|09:36:56|S|100|17.210000||
B|NUGT|20250923|09:36:56|S|48|149.920000||
B|NVDA|20250923|09:36:56|S|27|180.594900||
B|NVDA|20250923|09:36:56|S|100|180.605000||
B|ORCL|20250923|09:36:56|S|100|318.210000||
B|SQQQ|20250923|09:36:56|S|22|15.340000||
B|BETR|20250923|09:36:57|S|6|71.020000||
B|CAKE|20250923|09:36:57|S|5|54.000000||
B|EVLV|20250923|09:36:57|S|300|8.550000||
B|GLD|20250923|09:36:57|S|100|348.500000||
B|GOOGL|20250923|09:36:57|S|1|252.870000||
B|ICE|20250923|09:36:57|S|84|170.760000||
B|KGC|20250923|09:36:57|S|1|24.793500||
B|MARA|20250923|09:36:57|S|50|18.631000||
B|MU|20250923|09:36:57|S|10|165.990000||
B|OPEN|20250923|09:36:57|S|10|7.669300||
B|ORCL|20250923|09:36:57|S|2|318.160000||
B|QBTS|20250923|09:36:57|S|1|25.908800||
B|SHOP|20250923|09:36:57|S|2|155.560000||
B|SNDK|20250923|09:36:57|S|100|107.880000||
B|TEM|20250923|09:36:57|S|5|87.110000||
B|TSLA|20250923|09:36:57|S|10|435.250000||
B|TSM|20250923|09:36:57|S|100|281.070000||
B|TTD|20250923|09:36:57|S|100|45.940000||
B|AAPL|20250923|09:36:58|S|5|256.835000||
B|COIN|20250923|09:36:58|S|50|334.610000||
B|CRWV|20250923|09:36:58|S|5|134.540000||
B|FBTC|20250923|09:36:58|S|1|98.530000||
B|GLTO|20250923|09:36:58|S|100|4.830000||
B|GPRK|20250923|09:36:58|S|199|6.160000||
B|INTC|20250923|09:36:58|S|40|29.379300||
B|IONQ|20250923|09:36:58|S|1|72.850000||
B|JCI|20250923|09:36:58|S|25|110.070000||
B|NTRS|20250923|09:36:58|S|50|132.280000||
B|NUAI|20250923|09:36:58|S|250|0.901200||
B|OKLO|20250923|09:36:58|S|50|133.920000||
B|PBR|20250923|09:36:58|S|100|12.935000||
B|PLTD|20250923|09:36:58|S|150|6.685000||
B|SNAP|20250923|09:36:58|S|5|8.385000||
B|SNAP|20250923|09:36:58|S|100|8.385000||
B|SUPV|20250923|09:36:58|S|300|6.230000||
B|TSM|20250923|09:36:58|S|100|281.000000||
B|TSYY|20250923|09:36:58|S|10|8.480000||
B|XYZ|20250923|09:36:58|S|105|78.520000||
B|AVGG|20250923|09:36:59|S|150|29.800000||
B|CRWV|20250923|09:36:59|S|100|134.500000||
B|GGAL|20250923|09:36:59|S|4|32.090000||
B|LMT|20250923|09:36:59|S|1|482.020000||
B|PLTR|20250923|09:36:59|S|60|184.430000||
B|RCAT|20250923|09:36:59|S|100|12.020000||
B|TSLA|20250923|09:36:59|S|100|435.012000||
B|TSLA|20250923|09:36:59|S|100|435.012000||
B|TSLL|20250923|09:36:59|S|2|20.375000||
B|UVIX|20250923|09:36:59|S|2|10.435000||
B|YPF|20250923|09:36:59|S|6|27.780000||
B|AAPL|20250923|09:37:00|S|1|256.818300||
B|BBAI|20250923|09:37:00|S|94|7.455000||
B|BROS|20250923|09:37:00|S|3|56.170000||
B|BTDR|20250923|09:37:00|S|700|18.130000||
B|ETHA|20250923|09:37:00|S|300|31.795000||
B|ETHA|20250923|09:37:00|S|700|31.800000||
B|FICO|20250923|09:37:00|S|1|1537.600000||
B|FICO|20250923|09:37:00|S|96|1537.600000||
B|HP|20250923|09:37:00|S|50|21.980000||
B|IPDN|20250923|09:37:00|S|50|4.490000||
B|IREN|20250923|09:37:00|S|1900|43.150000||
B|JPM|20250923|09:37:00|S|100|313.990000||
B|OKLO|20250923|09:37:00|S|5|134.140000||
B|ORCL|20250923|09:37:00|S|100|318.140000||
B|RCL|20250923|09:37:00|S|40|335.400000||
B|SBUX|20250923|09:37:00|S|100|85.570000||
B|SLV|20250923|09:37:00|S|70|40.305000||
B|SMLR|20250923|09:37:00|S|4|33.320000||
B|SOUN|20250923|09:37:00|S|600|17.625000||
B|TSLA|20250923|09:37:00|S|10|435.002400||
B|V|20250923|09:37:00|S|100|344.600000||
B|AMZN|20250923|09:37:01|S|100|224.630000||
B|B|20250923|09:37:01|S|200|35.835000||
B|CVX|20250923|09:37:01|S|1|158.060000||
B|GGAL|20250923|09:37:01|S|147|32.093800||
B|INTC|20250923|09:37:01|S|100|29.400000||
B|PLTR|20250923|09:37:01|S|36|184.430000||
B|PLTR|20250923|09:37:01|S|40|184.450000||
B|QUBX|20250923|09:37:01|S|1|25.570000||
B|SCHD|20250923|09:37:01|S|2|27.415000||
B|TSLA|20250923|09:37:01|S|1|434.940000||
B|TSLA|20250923|09:37:01|S|10|434.900000||
B|TSM|20250923|09:37:01|S|4|280.950000||
B|TSM|20250923|09:37:01|S|69|280.920000||
B|V|20250923|09:37:01|S|100|344.570000||
B|V|20250923|09:37:01|S|100|344.575600||
B|V|20250923|09:37:01|S|100|344.590000||
B|VST|20250923|09:37:01|S|50|207.200000||
B|WLDN|20250923|09:37:01|S|100|106.630000||
B|YPF|20250923|09:37:01|S|100|27.780000||
B|AAPL|20250923|09:37:02|S|7|256.778500||
B|AMD|20250923|09:37:02|S|43|162.500000||
B|ASTS|20250923|09:37:02|S|100|50.362000||
B|ESTC|20250923|09:37:02|S|55|89.110000||
B|IBM|20250923|09:37:02|S|2|272.730000||
B|IONQ|20250923|09:37:02|S|20|72.820000||
B|IREN|20250923|09:37:02|S|5|43.150000||
B|NVDA|20250923|09:37:02|S|40|180.670700||
B|OPEN|20250923|09:37:02|S|81|7.655000||
B|PLTR|20250923|09:37:02|S|67|184.480000||
B|SLE|20250923|09:37:02|S|167|9.100000||
B|SNDK|20250923|09:37:02|S|101|107.970000||
B|SPY|20250923|09:37:02|S|25|666.920700||
B|TSLA|20250923|09:37:02|S|80|434.940000||
B|TSLA|20250923|09:37:02|S|92|434.870000||
B|WLDN|20250923|09:37:02|S|99|106.940000||
B|ADBE|20250923|09:37:03|S|20|367.080000||
B|AMZN|20250923|09:37:03|S|1|224.540000||
B|BMNR|20250923|09:37:03|S|17|57.280000||
B|GD|20250923|09:37:03|S|4|323.275000||
B|LMND|20250923|09:37:03|S|350|58.890000||
B|NEE|20250923|09:37:03|S|100|72.268600||
B|NEM|20250923|09:37:03|S|100|85.900000||
B|ORCL|20250923|09:37:03|S|5|318.180000||
B|ORCL|20250923|09:37:03|S|120|318.300000||
B|PFE|20250923|09:37:03|S|1|24.129300||
B|RBLX|20250923|09:37:03|S|100|135.640000||
B|RBLX|20250923|09:37:03|S|100|135.670000||
B|RCAT|20250923|09:37:03|S|40|12.015000||
B|SNDK|20250923|09:37:03|S|93|107.900000||
B|SNPS|20250923|09:37:03|S|23|509.500000||
B|TSLA|20250923|09:37:03|S|100|434.880000||
B|V|20250923|09:37:03|S|6|344.600000||
B|YPF|20250923|09:37:03|S|76|27.780000||
B|AAPL|20250923|09:37:04|S|18|256.770000||
B|CAT|20250923|09:37:04|S|28|479.220000||
B|FTEL|20250923|09:37:04|S|374|15.790000||
B|GE|20250923|09:37:04|S|1|302.904300||
B|GME|20250923|09:37:04|S|1|27.120000||
B|IONQ|20250923|09:37:04|S|5|72.760000||
B|IONQ|20250923|09:37:04|S|395|72.760000||
B|META|20250923|09:37:04|S|27|763.630000||
B|RKLX|20250923|09:37:04|S|50|88.690000||
B|TSLA|20250923|09:37:04|S|1|434.926500||
B|TSLA|20250923|09:37:04|S|12|434.890000||
B|YPF|20250923|09:37:04|S|27|27.800000||
B|YPF|20250923|09:37:04|S|282|27.820000||
B|AAPL|20250923|09:37:05|S|50|256.750000||
B|FDS|20250923|09:37:05|S|340|295.890000||
B|NUAI|20250923|09:37:05|S|555|0.888400||
B|NVDA|20250923|09:37:05|S|180|180.700000||
B|SLE|20250923|09:37:05|S|40|8.640000||
B|TSM|20250923|09:37:05|S|21|281.220000||
B|TSM|20250923|09:37:05|S|200|281.222200||
B|TTMI|20250923|09:37:05|S|41|57.760000||
B|UPST|20250923|09:37:05|S|80|65.890000||
B|V|20250923|09:37:05|S|100|344.580000||
B|V|20250923|09:37:05|S|100|344.595000||
B|YPF|20250923|09:37:05|S|2|27.800000||
B|ZS|20250923|09:37:05|S|4|291.591800||
B|BORR|20250923|09:37:06|S|2700|3.090000||
B|BP|20250923|09:37:06|S|49|34.985000||
B|DBMF|20250923|09:37:06|S|100|27.395000||
B|GGAL|20250923|09:37:06|S|20|32.040000||
B|MMM|20250923|09:37:06|S|12|155.790000||
B|MO|20250923|09:37:06|S|40|63.970000||
B|NFGC|20250923|09:37:06|S|2200|2.220000||
B|NUS|20250923|09:37:06|S|32|13.970000||
B|NVDA|20250923|09:37:06|S|200|180.660000||
B|ORCL|20250923|09:37:06|S|30|318.300000||
B|QYLD|20250923|09:37:06|S|1|16.969900||
B|RDDT|20250923|09:37:06|S|8|249.990000||
B|RGTI|20250923|09:37:06|S|5|29.210000||
B|SERV|20250923|09:37:06|S|300|14.030000||
B|TSLA|20250923|09:37:06|S|5|434.950000||
B|TSLA|20250923|09:37:06|S|100|434.875000||
B|APP|20250923|09:37:07|S|40|640.850000||
B|B|20250923|09:37:07|S|1000|35.865000||
B|GGAL|20250923|09:37:07|S|2|32.040000||
B|HOOD|20250923|09:37:07|S|1|126.416500||
B|HOOD|20250923|09:37:07|S|5|126.380000||
B|HOOD|20250923|09:37:07|S|198|126.370000||
B|IDMO|20250923|09:37:07|S|1|53.550000||
B|NUS|20250923|09:37:07|S|32|14.160000||
B|SMR|20250923|09:37:07|S|100|42.860000||
B|TSLA|20250923|09:37:07|S|100|435.000000||
B|TSLA|20250923|09:37:07|S|200|434.840000||
B|TSLL|20250923|09:37:07|S|50|20.369900||
B|AA|20250923|09:37:08|S|150|32.885000||
B|AAPL|20250923|09:37:08|S|5|256.758600||
B|AMD|20250923|09:37:08|S|75|162.619000||
B|AMD|20250923|09:37:08|S|75|162.619300||
B|AMD|20250923|09:37:08|S|343|162.600000||
B|APP|20250923|09:37:08|S|10|640.280000||
B|ASPI|20250923|09:37:08|S|6|11.300000||
B|CDNS|20250923|09:37:08|S|1|369.870000||
B|FWRG|20250923|09:37:08|S|500|15.735000||
B|GGAL|20250923|09:37:08|S|53|32.050000||
B|GLXY|20250923|09:37:08|S|107|34.540000||
B|JPM|20250923|09:37:08|S|100|314.045300||
B|OKLO|20250923|09:37:08|S|20|134.000000||
B|OPEN|20250923|09:37:08|S|10|7.649300||
B|OPEN|20250923|09:37:08|S|50|7.649300||
B|QSI|20250923|09:37:08|S|100|1.710000||
B|QYLD|20250923|09:37:08|S|19|16.965000||
B|RKLB|20250923|09:37:08|S|15|48.520000||
B|TZA|20250923|09:37:08|S|300|7.835000||
B|VRT|20250923|09:37:08|S|20|150.070000||
B|WRD|20250923|09:37:08|S|7|11.740000||
B|BETR|20250923|09:37:09|S|8|73.890000||
B|CAT|20250923|09:37:09|S|26|479.090000||
B|DUOL|20250923|09:37:09|S|50|300.770000||
B|GDXU|20250923|09:37:09|S|5|194.776500||
B|GMHS|20250923|09:37:09|S|10|1.539700||
B|OPEN|20250923|09:37:09|S|680|7.639300||
B|PLTR|20250923|09:37:09|S|7|184.405000||
B|PLTR|20250923|09:37:09|S|25|184.430000||
B|RCAT|20250923|09:37:09|S|90|11.945000||
B|RKLB|20250923|09:37:09|S|100|48.540000||
B|SLE|20250923|09:37:09|S|100|8.520000||
B|SNDK|20250923|09:37:09|S|10|108.090000||
B|SPGI|20250923|09:37:09|S|1|504.430000||
B|SUPV|20250923|09:37:09|S|20|6.205000||
B|TSLA|20250923|09:37:09|S|2|435.330000||
B|TSLA|20250923|09:37:09|S|20|435.355800||
B|TSSI|20250923|09:37:09|S|100|18.770000||
B|TTMI|20250923|09:37:09|S|101|57.820000||
B|TTMI|20250923|09:37:09|S|194|57.770000||
B|UNH|20250923|09:37:09|S|20|344.720000||
B|ALAB|20250923|09:37:10|S|10|231.000000||
B|BETR|20250923|09:37:10|S|50|74.130000||
B|IONQ|20250923|09:37:10|S|58|73.070000||
B|IONQ|20250923|09:37:10|S|300|73.002700||
B|LAC|20250923|09:37:10|S|10|3.010000||
B|MRK|20250923|09:37:10|S|16|80.875000||
B|MSFT|20250923|09:37:10|S|2|512.180000||
B|MU|20250923|09:37:10|S|10|165.950000||
B|NTES|20250923|09:37:10|S|10|152.840000||
B|OPEN|20250923|09:37:10|S|100|7.630000||
B|SNAP|20250923|09:37:10|S|100|8.385000||
B|TSLA|20250923|09:37:10|S|99|435.430000||
B|TSLQ|20250923|09:37:10|S|193|8.525000||
B|EVTL|20250923|09:37:11|S|300|6.320000||
B|GGAL|20250923|09:37:11|S|12|32.010000||
B|GGAL|20250923|09:37:11|S|100|31.980000||
B|GGAL|20250923|09:37:11|S|100|32.000000||
B|GGAL|20250923|09:37:11|S|100|32.010000||
B|GGAL|20250923|09:37:11|S|100|32.010000||
B|GGAL|20250923|09:37:11|S|100|32.010000||
B|GGAL|20250923|09:37:11|S|188|32.020000||
B|GGAL|20250923|09:37:11|S|200|32.020000||
B|GGAL|20250923|09:37:11|S|260|32.020000||
B|HMY|20250923|09:37:11|S|9|18.250000||
B|IONQ|20250923|09:37:11|S|69|73.110000||
B|NEE|20250923|09:37:11|S|500|72.278300||
B|OPEN|20250923|09:37:11|S|1|7.639300||
B|OPEN|20250923|09:37:11|S|100|7.635000||
B|ORCL|20250923|09:37:11|S|4|318.210000||
B|SEGG|20250923|09:37:11|S|85|5.380000||
B|SYM|20250923|09:37:11|S|100|57.790000||
B|TSLA|20250923|09:37:11|S|82|435.520000||
B|TSLA|20250923|09:37:11|S|100|435.505000||
B|TTD|20250923|09:37:11|S|10|45.969800||
B|VFC|20250923|09:37:11|S|25|14.540000||
B|XLF|20250923|09:37:11|S|2|54.230700||
B|AMD|20250923|09:37:12|S|38|162.588000||
B|BIDU|20250923|09:37:12|S|57|130.400000||
B|COST|20250923|09:37:12|S|4|939.880000||
B|CRCL|20250923|09:37:12|S|3|139.320000||
B|CRWV|20250923|09:37:12|S|10|134.520000||
B|CRWV|20250923|09:37:12|S|100|134.340000||
B|DOW|20250923|09:37:12|S|2|23.420000||
B|DY|20250923|09:37:12|S|80|281.510000||
B|FLY|20250923|09:37:12|S|220|44.010000||
B|GGAL|20250923|09:37:12|S|100|32.010000||
B|GGAL|20250923|09:37:12|S|100|32.010000||
B|GGAL|20250923|09:37:12|S|249|32.020000||
B|INTC|20250923|09:37:12|S|3|29.319300||
B|NFGC|20250923|09:37:12|S|1200|2.225000||
B|NRG|20250923|09:37:12|S|60|168.660000||
B|ORCL|20250923|09:37:12|S|20|318.010000||
B|ORCL|20250923|09:37:12|S|100|317.990000||
B|PAAS|20250923|09:37:12|S|23|38.251200||
B|SAVA|20250923|09:37:12|S|300|2.645000||
B|SMR|20250923|09:37:12|S|38|42.960000||
B|TMF|20250923|09:37:12|S|100|39.670000||
B|TMF|20250923|09:37:12|S|100|39.670000||
B|TSLA|20250923|09:37:12|S|10|435.520000||
B|TSLA|20250923|09:37:12|S|20|435.550000||
B|UNH|20250923|09:37:12|S|10|344.720000||
B|VKTX|20250923|09:37:12|S|400|26.270000||
B|BETR|20250923|09:37:13|S|30|73.740000||
B|GLXY|20250923|09:37:13|S|200|34.540000||
B|HMY|20250923|09:37:13|S|11|18.250000||
B|HON|20250923|09:37:13|S|3|210.010000||
B|IREN|20250923|09:37:13|S|300|43.208600||
B|NVDA|20250923|09:37:13|S|200|180.775000||
B|PLTR|20250923|09:37:13|S|50|184.530000||
B|PLTR|20250923|09:37:13|S|100|184.500000||
B|QUBT|20250923|09:37:13|S|200|20.100000||
B|UVIX|20250923|09:37:13|S|1|10.445000||
B|VGT|20250923|09:37:13|S|1|752.270000||
B|YMAX|20250923|09:37:13|S|50|13.035000||
B|YPF|20250923|09:37:13|S|1|27.790000||
B|AMZN|20250923|09:37:14|S|50|224.830000||
B|BMNR|20250923|09:37:14|S|200|57.320000||
B|BMO|20250923|09:37:14|S|2|129.960000||
B|FIG|20250923|09:37:14|S|100|58.470000||
B|FIG|20250923|09:37:14|S|300|58.450000||
B|HROW|20250923|09:37:14|S|1|48.970000||
B|IBKR|20250923|09:37:14|S|100|64.890000||
B|NBIS|20250923|09:37:14|S|100|107.210000||
B|NEM|20250923|09:37:14|S|100|85.881500||
B|OVV|20250923|09:37:14|S|184|42.020000||
B|PLTR|20250923|09:37:14|S|137|184.470000||
B|QUBT|20250923|09:37:14|S|600|20.100000||
B|RKLB|20250923|09:37:14|S|133|48.630000||
B|SLE|20250923|09:37:14|S|20|8.890000||
B|SLE|20250923|09:37:14|S|50|8.900000||
B|TQQQ|20250923|09:37:14|S|100|104.559300||
B|TQQQ|20250923|09:37:14|S|300|104.555000||
B|TSM|20250923|09:37:14|S|100|281.080000||
B|UBER|20250923|09:37:14|S|20|99.010000||
B|YPF|20250923|09:37:14|S|10|27.770000||
B|AMR|20250923|09:37:15|S|1|163.780000||
B|CLSK|20250923|09:37:15|S|200|14.580900||
B|CPA|20250923|09:37:15|S|750|120.660000||
B|GGAL|20250923|09:37:15|S|100|31.920000||
B|INTC|20250923|09:37:15|S|500|29.289300||
B|META|20250923|09:37:15|S|1|764.850000||
B|NVDA|20250923|09:37:15|S|60|180.701000||
B|OPEN|20250923|09:37:15|S|100|7.679300||
B|ORCL|20250923|09:37:15|S|28|317.930000||
B|ORCL|20250923|09:37:15|S|100|318.020000||
B|RDDT|20250923|09:37:15|S|30|249.660000||
B|SLNH|20250923|09:37:15|S|25|2.759500||
B|SNAP|20250923|09:37:15|S|1000|8.387500||
B|SOFI|20250923|09:37:15|S|2|29.905000||
B|SOFI|20250923|09:37:15|S|100|29.910000||
B|SOFI|20250923|09:37:15|S|200|29.905000||
B|SQQQ|20250923|09:37:15|S|100|15.325000||
B|TSM|20250923|09:37:15|S|1|281.060000||
B|TSM|20250923|09:37:15|S|100|280.980000||
B|AAL|20250923|09:37:16|S|1|12.465000||
B|AAPL|20250923|09:37:16|S|30|256.601400||
B|FIG|20250923|09:37:16|S|90|58.510000||
B|GGAL|20250923|09:37:16|S|100|31.860000||
B|GGAL|20250923|09:37:16|S|200|31.900000||
B|GGAL|20250923|09:37:16|S|285|31.905300||
B|ILMN|20250923|09:37:16|S|1|101.570000||
B|LULU|20250923|09:37:16|S|10|172.460000||
B|NEM|20250923|09:37:16|S|100|85.920000||
B|ORCL|20250923|09:37:16|S|10|317.780000||
B|ORCL|20250923|09:37:16|S|100|317.730000||
B|ORCL|20250923|09:37:16|S|100|317.834000||
B|PFE|20250923|09:37:16|S|1000|24.149300||
B|PLTR|20250923|09:37:16|S|100|184.350000||
B|PLTR|20250923|09:37:16|S|102|184.350000||
B|RKLB|20250923|09:37:16|S|3|48.540000||
B|SOUN|20250923|09:37:16|S|600|17.575000||
B|TSLA|20250923|09:37:16|S|100|435.440000||
B|TSLA|20250923|09:37:16|S|100|435.515000||
B|TTMI|20250923|09:37:16|S|15|57.650000||
B|VTR|20250923|09:37:16|S|5|67.460000||
B|WULF|20250923|09:37:16|S|30|11.489100||
B|YPF|20250923|09:37:16|S|42|27.770000||
B|Z|20250923|09:37:16|S|100|81.339000||
B|AIR|20250923|09:37:17|S|12|78.330000||
B|ANET|20250923|09:37:17|S|50|146.790000||
B|ANET|20250923|09:37:17|S|57|146.790000||
B|BABA|20250923|09:37:17|S|100|165.155000||
B|BETR|20250923|09:37:17|S|50|73.970000||
B|BIDU|20250923|09:37:17|S|300|130.570000||
B|DVS|20250923|09:37:17|S|500|4.864000||
B|GGAL|20250923|09:37:17|S|500|31.934800||
B|INTC|20250923|09:37:17|S|20|29.299300||
B|INTC|20250923|09:37:17|S|500|29.299300||
B|INTU|20250923|09:37:17|S|11|696.620000||
B|IONQ|20250923|09:37:17|S|100|72.860000||
B|IVA|20250923|09:37:17|S|100|5.680000||
B|NBIS|20250923|09:37:17|S|2|107.090000||
B|NVDA|20250923|09:37:17|S|20|180.535000||
B|ONTO|20250923|09:37:17|S|300|139.760000||
B|ORCL|20250923|09:37:17|S|100|317.620000||
B|RUN|20250923|09:37:17|S|215|17.600000||
B|SNAP|20250923|09:37:17|S|700|8.387500||
B|SNDK|20250923|09:37:17|S|100|108.320600||
B|TSM|20250923|09:37:17|S|40|280.840000||
B|TTMI|20250923|09:37:17|S|18|57.670000||
B|UPS|20250923|09:37:17|S|2|84.790000||
B|AMD|20250923|09:37:18|S|100|162.375000||
B|AMD|20250923|09:37:18|S|100|162.380000||
B|AMZN|20250923|09:37:18|S|3|224.825000||
B|ANET|20250923|09:37:18|S|50|146.797200||
B|ANET|20250923|09:37:18|S|60|146.800000||
B|BETR|20250923|09:37:18|S|15|73.970000||
B|BETR|20250923|09:37:18|S|20|73.970000||
B|BWXT|20250923|09:37:18|S|8|179.700000||
B|CIFR|20250923|09:37:18|S|500|14.048800||
B|DOCN|20250923|09:37:18|S|20|37.988800||
B|OKLO|20250923|09:37:18|S|50|133.970000||
B|OKLO|20250923|09:37:18|S|250|133.970000||
B|OPEN|20250923|09:37:18|S|100|7.679300||
B|QBTS|20250923|09:37:18|S|2|25.999100||
B|SOXL|20250923|09:37:18|S|400|34.815000||
B|TSLL|20250923|09:37:18|S|100|20.405000||
B|TSM|20250923|09:37:18|S|50|280.835000||
B|ULTY|20250923|09:37:18|S|1|5.680000||
B|UNH|20250923|09:37:18|S|10|344.540000||
B|VST|20250923|09:37:18|S|1|206.690000||
B|AGI|20250923|09:37:19|S|50|33.538800||
B|AMDL|20250923|09:37:19|S|200|10.435000||
B|AXON|20250923|09:37:19|S|1|770.250000||
B|BETR|20250923|09:37:19|S|20|74.210000||
B|BMNR|20250923|09:37:19|S|100|57.260000||
B|GGAL|20250923|09:37:19|S|200|32.000000||
B|GGAL|20250923|09:37:19|S|300|31.940000||
B|ICE|20250923|09:37:19|S|5|170.755000||
B|MNR|20250923|09:37:19|S|100|13.110000||
B|PLTR|20250923|09:37:19|S|60|184.340000||
B|QCOM|20250923|09:37:19|S|10|170.700000||
B|SIL|20250923|09:37:19|S|50|69.840000||
B|SLNH|20250923|09:37:19|S|50|2.730000||
B|TSM|20250923|09:37:19|S|2|280.910000||
B|AG|20250923|09:37:20|S|200|12.599100||
B|BBAI|20250923|09:37:20|S|60|7.440000||
B|CRWV|20250923|09:37:20|S|15|134.320000||
B|MLKN|20250923|09:37:20|S|500|19.970000||
B|OKLO|20250923|09:37:20|S|370|133.960000||
B|ORCL|20250923|09:37:20|S|1|317.650000||
B|ORCL|20250923|09:37:20|S|5|317.505700||
B|SDS|20250923|09:37:20|S|300|14.550000||
B|TSLA|20250923|09:37:20|S|10|435.350000||
B|TSM|20250923|09:37:20|S|77|281.080000||
B|YPF|20250923|09:37:20|S|10|27.740000||
B|ASTS|20250923|09:37:21|S|295|50.410000||
B|B|20250923|09:37:21|S|56|35.931000||
B|COMP|20250923|09:37:21|E|1500|7.923500||
B|CTW|20250923|09:37:21|S|400|2.150000||
B|ELV|20250923|09:37:21|S|10|320.080000||
B|GGAL|20250923|09:37:21|S|95|31.954300||
B|HMY|20250923|09:37:21|S|16|18.250000||
B|HMY|20250923|09:37:21|S|34|18.250000||
B|IONQ|20250923|09:37:21|S|60|72.890000||
B|MARA|20250923|09:37:21|S|250|18.657000||
B|ORCL|20250923|09:37:21|S|2|317.660000||
B|ORCL|20250923|09:37:21|S|5|317.454200||
B|PAM|20250923|09:37:21|S|143|63.970000||
B|RGS|20250923|09:37:21|S|100|27.680000||
B|SMU|20250923|09:37:21|S|40|28.310000||
B|SNAP|20250923|09:37:21|S|100|8.395000||
B|UNH|20250923|09:37:21|S|100|344.760000||
B|XYZ|20250923|09:37:21|S|100|78.670000||
B|BMNR|20250923|09:37:22|S|50|57.245000||
B|GOOGL|20250923|09:37:22|S|4|252.960000||
B|META|20250923|09:37:22|S|2|764.510000||
B|NBIS|20250923|09:37:22|S|1|107.080000||
B|NEM|20250923|09:37:22|S|100|85.881500||
B|NEM|20250923|09:37:22|S|100|85.890000||
B|NVDA|20250923|09:37:22|S|1|180.555000||
B|NVDA|20250923|09:37:22|S|45|180.530000||
B|NVDA|20250923|09:37:22|S|300|180.550900||
B|OKLO|20250923|09:37:22|S|2|133.470000||
B|OKLO|20250923|09:37:22|S|10|133.380000||
B|ORCL|20250923|09:37:22|S|3|317.530000||
B|RKLB|20250923|09:37:22|S|4|48.420000||
B|TSLA|20250923|09:37:22|S|100|435.270000||
B|AMD|20250923|09:37:23|S|100|162.340000||
B|AMZN|20250923|09:37:23|S|2|224.690000||
B|ASTS|20250923|09:37:23|S|100|50.354700||
B|BABA|20250923|09:37:23|S|100|165.110000||
B|BMNR|20250923|09:37:23|S|87|57.245000||
B|COPX|20250923|09:37:23|S|10|54.465000||
B|CRNC|20250923|09:37:23|S|150|12.355000||
B|EWZ|20250923|09:37:23|S|150|30.870700||
B|IONQ|20250923|09:37:23|S|100|72.880000||
B|MSTU|20250923|09:37:23|S|400|5.215000||
B|MU|20250923|09:37:23|S|4|166.110000||
B|NEM|20250923|09:37:23|S|100|85.871400||
B|ORCL|20250923|09:37:23|S|74|317.490000||
B|PAM|20250923|09:37:23|S|8|63.990000||
B|PYPL|20250923|09:37:23|S|10|68.720000||
B|RKLB|20250923|09:37:23|S|39|48.240000||
B|RKLB|20250923|09:37:23|S|50|48.240000||
B|SMR|20250923|09:37:23|S|30|42.650000||
B|TQQQ|20250923|09:37:23|S|500|104.499300||
B|TSLA|20250923|09:37:23|S|30|435.350000||
B|YPF|20250923|09:37:23|S|50|27.760000||
B|ALAB|20250923|09:37:24|S|100|230.010000||
B|AMD|20250923|09:37:24|S|100|162.350000||
B|BRK/B|20250923|09:37:24|S|3|496.511000||
B|BWXT|20250923|09:37:24|S|3|179.720000||
B|CAT|20250923|09:37:24|S|1|480.020000||
B|CAT|20250923|09:37:24|S|60|479.695000||
B|CAT|20250923|09:37:24|S|100|480.010000||
B|CHRD|20250923|09:37:24|S|1|101.990000||
B|COR|20250923|09:37:24|S|4|296.390000||
B|GDXU|20250923|09:37:24|S|36|194.570000||
B|GGAL|20250923|09:37:24|S|30|31.920000||
B|IONQ|20250923|09:37:24|S|200|72.900000||
B|NFLX|20250923|09:37:24|S|25|1223.770000||
B|PONX|20250923|09:37:24|S|3|54.410000||
B|QQQM|20250923|09:37:24|S|2|247.740000||
B|TSLA|20250923|09:37:24|S|100|435.170000||
B|TSLL|20250923|09:37:24|S|50|20.385000||
B|TSM|20250923|09:37:24|S|1|281.020000||
B|UUUU|20250923|09:37:24|S|200|15.645000||
B|UVIX|20250923|09:37:24|S|2|10.455000||
B|ALAB|20250923|09:37:25|S|7|229.590000||
B|ALAB|20250923|09:37:25|S|50|230.271400||
B|ALAB|20250923|09:37:25|S|100|230.480000||
B|BWMN|20250923|09:37:25|S|300|44.240000||
B|CAVA|20250923|09:37:25|S|12|65.800000||
B|CRCL|20250923|09:37:25|S|200|139.220000||
B|CRCL|20250923|09:37:25|S|200|139.310000||
B|CRM|20250923|09:37:25|S|10|251.403100||
B|GAP|20250923|09:37:25|S|400|22.870000||
B|HOOD|20250923|09:37:25|S|15|126.300000||
B|INTC|20250923|09:37:25|S|5|29.289300||
B|NVDA|20250923|09:37:25|S|2|180.520000||
B|NVDL|20250923|09:37:25|S|100|88.050000||
B|ORCL|20250923|09:37:25|S|5|317.250000||
B|ORCL|20250923|09:37:25|S|50|317.260000||
B|PAM|20250923|09:37:25|S|2|63.980000||
B|SKYY|20250923|09:37:25|S|1|138.150000||
B|SMR|20250923|09:37:25|S|60|42.660000||
B|SQQQ|20250923|09:37:25|S|100|15.335000||
B|TQQQ|20250923|09:37:25|S|100|104.480000||
B|TQQQ|20250923|09:37:25|S|263|104.480000||
B|TSLA|20250923|09:37:25|S|50|435.105000||
B|UPSX|20250923|09:37:25|E|50|26.760000||
B|BRZE|20250923|09:37:26|S|100|32.425000||
B|CRDO|20250923|09:37:26|S|100|161.759000||
B|GGAL|20250923|09:37:26|S|85|31.920000||
B|IONQ|20250923|09:37:26|S|22|72.640000||
B|JNUG|20250923|09:37:26|S|43|155.450000||
B|KYIV|20250923|09:37:26|S|3200|10.890000||
B|NBIS|20250923|09:37:26|S|50|106.810000||
B|ORCL|20250923|09:37:26|S|11|317.340000||
B|ORCL|20250923|09:37:26|S|50|317.310000||
B|QS|20250923|09:37:26|S|100|13.175700||
B|SMR|20250923|09:37:26|S|25|42.690000||
B|UPST|20250923|09:37:26|S|321|65.950000||
B|AMD|20250923|09:37:27|S|6|162.260000||
B|BABA|20250923|09:37:27|S|20|165.118300||
B|BCS|20250923|09:37:27|S|45|21.140000||
B|CLOI|20250923|09:37:27|S|30|53.020000||
B|GOOG|20250923|09:37:27|S|10|253.470000||
B|GOOG|20250923|09:37:27|S|50|253.449700||
B|NMRK|20250923|09:37:27|S|400|19.260000||
B|NVDA|20250923|09:37:27|S|23|180.510000||
B|OPEN|20250923|09:37:27|S|100|7.699300||
B|PLAY|20250923|09:37:27|S|15|19.440000||
B|PLTR|20250923|09:37:27|S|50|184.085000||
B|PLTR|20250923|09:37:27|S|200|184.140000||
B|PLTR|20250923|09:37:27|S|400|184.150000||
B|SMU|20250923|09:37:27|S|65|28.400000||
B|YMAX|20250923|09:37:27|S|50|13.035000||
B|AAOI|20250923|09:37:28|S|100|30.270000||
B|APH|20250923|09:37:28|S|100|124.660000||
B|AVAL|20250923|09:37:28|S|1|3.287500||
B|BBAR|20250923|09:37:28|S|3|10.270000||
B|BUZZ|20250923|09:37:28|E|100|36.150000||
B|BUZZ|20250923|09:37:28|S|100|36.150000||
B|CIFR|20250923|09:37:28|S|50|13.955000||
B|CIFR|20250923|09:37:28|S|100|13.955000||
B|COIN|20250923|09:37:28|S|7|334.178700||
B|CRCL|20250923|09:37:28|S|10|139.080000||
B|CRCL|20250923|09:37:28|S|18|139.050000||
B|GGAL|20250923|09:37:28|S|14|31.954300||
B|GLD|20250923|09:37:28|S|100|348.540000||
B|INTC|20250923|09:37:28|S|100|29.280700||
B|IONQ|20250923|09:37:28|S|1|72.720000||
B|IONQ|20250923|09:37:28|S|200|72.720000||
B|IREN|20250923|09:37:28|S|1|42.945000||
B|MP|20250923|09:37:28|S|400|74.600000||
B|OKLO|20250923|09:37:28|S|200|133.360000||
B|ORCL|20250923|09:37:28|S|100|317.220000||
B|RDDT|20250923|09:37:28|S|100|249.460000||
B|RDDT|20250923|09:37:28|S|400|249.490000||
B|ROOT|20250923|09:37:28|S|5|102.880000||
B|SGOV|20250923|09:37:28|S|72|100.640000||
B|SGOV|20250923|09:37:28|S|300|100.635000||
B|SLNH|20250923|09:37:28|S|50|2.745000||
B|SLNH|20250923|09:37:28|S|900|2.745000||
B|TSLA|20250923|09:37:28|S|25|435.000000||
B|UNH|20250923|09:37:28|S|30|344.510000||
B|VRSK|20250923|09:37:28|S|7|244.980000||
B|AMZN|20250923|09:37:29|S|2|224.580000||
B|BETR|20250923|09:37:29|S|100|74.920000||
B|BETR|20250923|09:37:29|S|200|74.680000||
B|BMNR|20250923|09:37:29|S|20|57.215000||
B|BTDR|20250923|09:37:29|S|572|17.992000||
B|GLOB|20250923|09:37:29|S|173|57.410000||
B|NBIS|20250923|09:37:29|S|33|106.970000||
B|NEM|20250923|09:37:29|S|100|85.911700||
B|OKLO|20250923|09:37:29|S|8|133.360000||
B|ORCL|20250923|09:37:29|S|1|317.180000||
B|ORCL|20250923|09:37:29|S|50|317.215000||
B|SES|20250923|09:37:29|S|300|2.010000||
B|SLE|20250923|09:37:29|S|40|8.860000||
B|TEO|20250923|09:37:29|S|200|7.520000||
B|TSLA|20250923|09:37:29|S|1|434.930000||
B|UVIX|20250923|09:37:29|S|1|10.465000||
B|UVIX|20250923|09:37:29|S|1|10.465000||
B|BABA|20250923|09:37:30|S|9|165.148300||
B|BETR|20250923|09:37:30|S|100|74.920000||
B|CCL|20250923|09:37:30|S|200|31.565000||
B|CRWV|20250923|09:37:30|S|11|134.260000||
B|ETHU|20250923|09:37:30|S|10|133.470000||
B|IONQ|20250923|09:37:30|S|1|72.750000||
B|MS|20250923|09:37:30|S|100|161.766500||
B|NEM|20250923|09:37:30|S|100|85.950000||
B|QLD|20250923|09:37:30|S|17|138.045000||
B|QQQ|20250923|09:37:30|S|4|601.709900||
B|RMBS|20250923|09:37:30|S|10|108.550000||
B|SPY|20250923|09:37:30|S|1|666.920700||
B|TEO|20250923|09:37:30|S|100|7.540000||
B|TSLL|20250923|09:37:30|S|1200|20.355000||
B|YPF|20250923|09:37:30|S|10|27.760000||
B|EOSE|20250923|09:37:31|S|1100|10.135000||
B|GDXU|20250923|09:37:31|S|1|194.410000||
B|HOLO|20250923|09:37:31|S|25|6.640000||
B|IREN|20250923|09:37:31|S|240|42.998800||
B|LI|20250923|09:37:31|S|600|25.098600||
B|MAR|20250923|09:37:31|S|10|265.740000||
B|MS|20250923|09:37:31|S|50|161.766500||
B|OKLO|20250923|09:37:31|S|100|133.350000||
B|OPEN|20250923|09:37:31|S|100|7.668000||
B|ORCL|20250923|09:37:31|S|5|316.920000||
B|ORCL|20250923|09:37:31|S|5|316.943300||
B|SKYY|20250923|09:37:31|S|10|138.060000||
B|SOXS|20250923|09:37:31|S|50|5.190000||
B|TSLL|20250923|09:37:31|S|570|20.350000||
B|UNH|20250923|09:37:31|S|54|344.470000||
B|UVIX|20250923|09:37:31|S|2|10.465000||
B|UVIX|20250923|09:37:31|S|2|10.465000||
B|XME|20250923|09:37:31|S|100|92.040000||
B|ALB|20250923|09:37:32|S|1|80.730500||
B|AMZN|20250923|09:37:32|S|5|224.555000||
B|ARBE|20250923|09:37:32|S|100|1.920000||
B|BRK/B|20250923|09:37:32|S|400|496.280000||
B|CAT|20250923|09:37:32|S|100|479.020000||
B|CRSP|20250923|09:37:32|S|5|61.050000||
B|CRSP|20250923|09:37:32|S|100|61.050000||
B|KC|20250923|09:37:32|S|100|16.128600||
B|KYIV|20250923|09:37:32|S|100|10.910000||
B|NEM|20250923|09:37:32|S|100|85.980000||
B|OMF|20250923|09:37:32|S|2|60.660000||
B|PLTR|20250923|09:37:32|S|30|183.990000||
B|QQQM|20250923|09:37:32|S|2|247.685000||
B|SOFI|20250923|09:37:32|S|49|29.825000||
B|WFRD|20250923|09:37:32|S|25|65.790000||
B|YPF|20250923|09:37:32|S|1|27.760000||
B|AAPL|20250923|09:37:33|S|100|256.410000||
B|AMD|20250923|09:37:33|S|11|162.280000||
B|ETHA|20250923|09:37:33|S|3|31.729300||
B|MP|20250923|09:37:33|S|30|74.770000||
B|OKLO|20250923|09:37:33|S|35|133.540000||
B|ORCL|20250923|09:37:33|S|10|316.790000||
B|ORCL|20250923|09:37:33|S|10|316.964500||
B|ORCL|20250923|09:37:33|S|100|316.940000||
B|PULS|20250923|09:37:33|S|285|49.795000||
B|TSLA|20250923|09:37:33|S|1|435.395000||
B|Z|20250923|09:37:33|S|10|81.334600||
B|AMZN|20250923|09:37:34|S|50|224.545000||
B|BE|20250923|09:37:34|S|33|82.263400||
B|BE|20250923|09:37:34|S|100|82.280000||
B|CRWD|20250923|09:37:34|S|2|487.860000||
B|DIS|20250923|09:37:34|S|100|113.150000||
B|IONQ|20250923|09:37:34|S|3|73.020000||
B|LITE|20250923|09:37:34|S|6|162.730000||
B|MS|20250923|09:37:34|S|250|161.766500||
B|NUS|20250923|09:37:34|S|100|14.060000||
B|SKYT|20250923|09:37:34|S|2|15.380000||
B|SNAP|20250923|09:37:34|S|100|8.369300||
B|SNDK|20250923|09:37:34|S|10|107.630000||
B|SNPS|20250923|09:37:34|S|2|508.190000||
B|SWKS|20250923|09:37:34|S|41|83.220000||
B|TSLA|20250923|09:37:34|S|100|435.500000||
B|TU|20250923|09:37:34|S|63|15.765000||
B|UNH|20250923|09:37:34|S|5|344.661000||
B|BETR|20250923|09:37:35|S|300|74.980000||
B|BMNR|20250923|09:37:35|S|35|57.195000||
B|CAT|20250923|09:37:35|S|100|478.660000||
B|CIFR|20250923|09:37:35|S|151|13.960900||
B|DUOL|20250923|09:37:35|S|3|300.350000||
B|FLNC|20250923|09:37:35|S|29|10.810000||
B|GGAL|20250923|09:37:35|S|1|31.954300||
B|PAAS|20250923|09:37:35|S|5|38.191000||
B|QBTS|20250923|09:37:35|S|100|26.029100||
B|RR|20250923|09:37:35|S|100|5.215900||
B|SOUN|20250923|09:37:35|S|248|17.639300||
B|VST|20250923|09:37:35|S|20|207.040000||
B|WINA|20250923|09:37:35|S|60|503.740000||
B|BETR|20250923|09:37:36|S|20|74.070000||
B|BIDU|20250923|09:37:36|S|1|130.580000||
B|CPA|20250923|09:37:36|S|300|121.140000||
B|CRWV|20250923|09:37:36|S|5|134.320000||
B|HIVE|20250923|09:37:36|S|100|3.860000||
B|HIVE|20250923|09:37:36|S|100|3.860000||
B|HIVE|20250923|09:37:36|S|100|3.860000||
B|HIVE|20250923|09:37:36|S|200|3.860000||
B|HIVE|20250923|09:37:36|S|300|3.860000||
B|OXY|20250923|09:37:36|S|5|46.440000||
B|RTX|20250923|09:37:36|S|200|159.920000||
B|SLNH|20250923|09:37:36|S|1500|2.710000||
B|TQQQ|20250923|09:37:36|S|100|104.419300||
B|TSLA|20250923|09:37:36|S|10|435.340000||
B|VGT|20250923|09:37:36|S|2|751.650000||
B|ZM|20250923|09:37:36|S|1|83.240000||
B|BMA|20250923|09:37:37|S|9|47.650000||
B|CLSK|20250923|09:37:37|S|100|14.480000||
B|GGAL|20250923|09:37:37|S|2|31.954300||
B|HIVE|20250923|09:37:37|S|200|3.860000||
B|IPAR|20250923|09:37:37|S|5|103.070000||
B|MS|20250923|09:37:37|S|250|161.766500||
B|ORCL|20250923|09:37:37|S|8|317.210000||
B|ORCL|20250923|09:37:37|S|10|317.160000||
B|QUBX|20250923|09:37:37|S|77|25.810000||
B|SLE|20250923|09:37:37|S|100|8.250000||
B|SQQQ|20250923|09:37:37|S|500|15.345000||
B|SQQQ|20250923|09:37:37|S|1000|15.340000||
B|AAL|20250923|09:37:38|S|880|12.472900||
B|BETR|20250923|09:37:38|S|100|74.350000||
B|CRWV|20250923|09:37:38|S|100|134.370000||
B|GGAL|20250923|09:37:38|S|50|31.954300||
B|MCD|20250923|09:37:38|S|7|304.225000||
B|MSTR|20250923|09:37:38|S|6|337.360000||
B|ORCL|20250923|09:37:38|S|100|317.180000||
B|PLTR|20250923|09:37:38|S|600|184.040000||
B|PROP|20250923|09:37:38|S|11|1.895000||
B|RCAT|20250923|09:37:38|S|2000|12.040000||
B|SILO|20250923|09:37:38|S|567|0.850000||
B|TEM|20250923|09:37:38|S|100|87.195000||
B|UNH|20250923|09:37:38|S|100|344.480000||
B|UVIX|20250923|09:37:38|S|2|10.465000||
B|YPF|20250923|09:37:38|S|1|27.760000||
B|CNDT|20250923|09:37:39|S|100|2.900000||
B|EVRG|20250923|09:37:39|S|93|72.120000||
B|IMVT|20250923|09:37:39|S|29|15.540000||
B|KC|20250923|09:37:39|S|100|16.110000||
B|NUAI|20250923|09:37:39|S|11|0.879900||
B|OKLO|20250923|09:37:39|S|10|133.970000||
B|PFE|20250923|09:37:39|S|19|24.139300||
B|SKYT|20250923|09:37:39|S|9|15.340000||
B|SOUN|20250923|09:37:39|S|10|17.649000||
B|WBD|20250923|09:37:39|S|100|19.835000||
B|YPF|20250923|09:37:39|S|36|27.770000||
B|BMNR|20250923|09:37:40|S|200|57.195000||
B|ETHU|20250923|09:37:40|S|10|133.310000||
B|GOOGL|20250923|09:37:40|S|1|252.870000||
B|GOOGL|20250923|09:37:40|S|27|252.880000||
B|NVDA|20250923|09:37:40|S|1|180.405000||
B|NVDL|20250923|09:37:40|S|10|87.935000||
B|ORCL|20250923|09:37:40|S|1|317.250000||
B|PGY|20250923|09:37:40|S|1|41.010000||
B|QQQU|20250923|09:37:40|S|300|59.800000||
B|RGTX|20250923|09:37:40|S|100|146.270000||
B|SIL|20250923|09:37:40|S|20|69.830000||
B|SOUN|20250923|09:37:40|S|100|17.650000||
B|TSLA|20250923|09:37:40|S|30|435.080000||
B|UVIX|20250923|09:37:40|S|2|10.465000||
B|AMBA|20250923|09:37:41|S|50|88.430000||
B|AMD|20250923|09:37:41|S|1|162.122200||
B|BE|20250923|09:37:41|S|1|82.500000||
B|CIFR|20250923|09:37:41|S|100|14.005000||
B|IONQ|20250923|09:37:41|S|7|72.940000||
B|MAR|20250923|09:37:41|S|25|265.730000||
B|NAKA|20250923|09:37:41|S|5|1.255000||
B|NVDA|20250923|09:37:41|S|200|180.370000||
B|OKLO|20250923|09:37:41|S|15|133.880000||
B|OPEN|20250923|09:37:41|S|100|7.669300||
B|VRT|20250923|09:37:41|S|60|150.300000||
B|AAPL|20250923|09:37:42|S|2|256.440000||
B|AMD|20250923|09:37:42|S|40|162.130000||
B|BA|20250923|09:37:42|S|1|216.180000||
B|BTSG|20250923|09:37:42|S|32|28.120000||
B|HIMS|20250923|09:37:42|S|100|56.710000||
B|HIMS|20250923|09:37:42|S|500|56.717800||
B|IONQ|20250923|09:37:42|S|50|72.630000||
B|NNE|20250923|09:37:42|S|100|44.640000||
B|NVDA|20250923|09:37:42|S|100|180.340000||
B|ORCL|20250923|09:37:42|S|50|317.270000||
B|ORCL|20250923|09:37:42|S|50|317.326800||
B|PAAS|20250923|09:37:42|S|60|38.191000||
B|QBTS|20250923|09:37:42|S|100|25.915000||
B|QBTS|20250923|09:37:42|S|200|25.880000||
B|SCM|20250923|09:37:42|S|179|13.880600||
B|TSLA|20250923|09:37:42|S|400|435.390000||
B|AMD|20250923|09:37:43|S|200|162.155000||
B|AMD|20250923|09:37:43|S|700|162.155000||
B|APP|20250923|09:37:43|S|1|641.090000||
B|ARKG|20250923|09:37:43|S|4|27.848300||
B|GGAL|20250923|09:37:43|S|20|31.954300||
B|HIMS|20250923|09:37:43|S|10|56.710000||
B|IREN|20250923|09:37:43|S|200|42.820000||
B|KRUS|20250923|09:37:43|S|99|71.430000||
B|NEM|20250923|09:37:43|S|100|86.111500||
B|PYPL|20250923|09:37:43|S|10|68.620000||
B|RBLX|20250923|09:37:43|S|200|135.350000||
B|TSLL|20250923|09:37:43|S|50|20.400000||
B|TSLQ|20250923|09:37:43|S|100|8.520000||
B|TSLQ|20250923|09:37:43|S|600|8.525000||
B|TSLQ|20250923|09:37:43|S|880|8.530000||
B|TSLQ|20250923|09:37:43|S|3400|8.525000||
B|YPF|20250923|09:37:43|S|3|27.750000||
B|YPF|20250923|09:37:43|S|25|27.750000||
B|ALM|20250923|09:37:44|S|200|5.485000||
B|ASTS|20250923|09:37:44|S|140|50.480000||
B|BETR|20250923|09:37:44|S|15|73.750000||
B|BTDR|20250923|09:37:44|S|70|17.965000||
B|DUOL|20250923|09:37:44|S|1|300.850000||
B|DVLT|20250923|09:37:44|S|100|0.445000||
B|JOBY|20250923|09:37:44|S|2|15.729100||
B|OPEN|20250923|09:37:44|S|1700|7.690000||
B|PAAS|20250923|09:37:44|S|4|38.161200||
B|PAAS|20250923|09:37:44|S|7|38.175000||
B|PALL|20250923|09:37:44|S|20|111.780000||
B|PLTR|20250923|09:37:44|S|50|183.960000||
B|PYPL|20250923|09:37:44|S|20|68.618800||
B|RIOT|20250923|09:37:44|S|20|17.750000||
B|SOFI|20250923|09:37:44|S|89|29.785000||
B|SPCE|20250923|09:37:44|S|20|3.455000||
B|TURB|20250923|09:37:44|S|600|7.440000||
B|UVIX|20250923|09:37:44|S|2|10.465000||
B|WULF|20250923|09:37:44|S|100|11.420000||
B|AAPL|20250923|09:37:45|S|50|256.520000||
B|AMZN|20250923|09:37:45|S|1|224.515000||
B|CHWY|20250923|09:37:45|S|50|37.740000||
B|CIFR|20250923|09:37:45|S|20|13.969100||
B|DUOT|20250923|09:37:45|S|200|7.870000||
B|JPM|20250923|09:37:45|S|135|313.950000||
B|MLGO|20250923|09:37:45|S|22|11.560000||
B|MP|20250923|09:37:45|S|900|74.630000||
B|NUAI|20250923|09:37:45|S|750|0.885000||
B|OKLO|20250923|09:37:45|S|1|133.890000||
B|QUBT|20250923|09:37:45|S|600|20.005000||
B|RKLB|20250923|09:37:45|S|10|48.240000||
B|SMR|20250923|09:37:45|S|300|42.800000||
B|STX|20250923|09:37:45|S|8|228.430000||
B|UNH|20250923|09:37:45|S|31|344.380000||
B|APLD|20250923|09:37:46|S|60|24.431400||
B|ARTY|20250923|09:37:46|S|6|46.240000||
B|ASTS|20250923|09:37:46|S|25|50.475000||
B|CPA|20250923|09:37:46|S|400|121.210000||
B|GILT|20250923|09:37:46|S|2|12.030500||
B|HIMS|20250923|09:37:46|S|40|56.738800||
B|NVDA|20250923|09:37:46|S|1|180.415000||
B|RDDT|20250923|09:37:46|S|4|249.280000||
B|SMLR|20250923|09:37:46|S|100|33.280000||
B|SMLR|20250923|09:37:46|S|1100|33.260000||
B|SNAP|20250923|09:37:46|S|200|8.369300||
B|SOFI|20250923|09:37:46|S|1|29.790000||
B|TEM|20250923|09:37:46|S|10|87.484100||
B|TSLA|20250923|09:37:46|S|13|435.160000||
B|TSM|20250923|09:37:46|S|2|280.920000||
B|YPF|20250923|09:37:46|S|9|27.740000||
B|AMZN|20250923|09:37:47|S|40|224.520000||
B|COIN|20250923|09:37:47|S|20|333.960000||
B|CRWV|20250923|09:37:47|S|66|134.250000||
B|FORM|20250923|09:37:47|S|100|38.420000||
B|GEV|20250923|09:37:47|S|10|638.420000||
B|IONQ|20250923|09:37:47|S|250|72.410000||
B|JCI|20250923|09:37:47|S|14|110.324800||
B|KO|20250923|09:37:47|S|37|66.260000||
B|NOK|20250923|09:37:47|S|25|4.820000||
B|OTLK|20250923|09:37:47|S|1|0.959600||
B|QUBT|20250923|09:37:47|S|50|19.995000||
B|RR|20250923|09:37:47|S|200|5.150000||
B|TEL|20250923|09:37:47|S|50|220.150000||
B|AMZN|20250923|09:37:48|S|35|224.495000||
B|ASTS|20250923|09:37:48|S|60|50.400000||
B|CCL|20250923|09:37:48|S|140|31.555000||
B|CLSK|20250923|09:37:48|S|1000|14.450000||
B|ESEA|20250923|09:37:48|S|50|65.130000||
B|FIG|20250923|09:37:48|S|20|58.380000||
B|GAP|20250923|09:37:48|S|10|22.865000||
B|NVDA|20250923|09:37:48|S|7|180.420900||
B|ORCL|20250923|09:37:48|S|50|317.390000||
B|SMCI|20250923|09:37:48|S|100|46.878800||
B|SOFI|20250923|09:37:48|S|10|29.785000||
B|YPF|20250923|09:37:48|S|5|27.760000||
B|AMZN|20250923|09:37:49|S|100|224.445000||
B|CAG|20250923|09:37:49|S|75|18.457000||
B|CRWD|20250923|09:37:49|S|3|487.740000||
B|HOOD|20250923|09:37:49|S|100|126.340000||
B|LOMA|20250923|09:37:49|S|75|8.080000||
B|NBIS|20250923|09:37:49|S|100|106.830000||
B|NVDA|20250923|09:37:49|S|20|180.395000||
B|NVDA|20250923|09:37:49|S|20|180.395000||
B|OPEN|20250923|09:37:49|S|100|7.699300||
B|ORCL|20250923|09:37:49|S|100|317.360000||
B|OSCR|20250923|09:37:49|S|8|18.745000||
B|OUST|20250923|09:37:49|S|20|33.140000||
B|QBTS|20250923|09:37:49|S|2|25.799100||
B|SAVA|20250923|09:37:49|S|100|2.650000||
B|SOUN|20250923|09:37:49|S|40|17.579000||
B|SPY|20250923|09:37:49|S|102|666.970000||
B|UUUU|20250923|09:37:49|S|3|15.615000||
B|UVIX|20250923|09:37:49|S|1|10.455000||
B|UVIX|20250923|09:37:49|S|2|10.455000||
B|GLTO|20250923|09:37:50|S|20|4.880000||
B|HDB|20250923|09:37:50|S|200|34.875000||
B|IPDN|20250923|09:37:50|S|2500|4.595400||
B|META|20250923|09:37:50|S|100|764.450000||
B|NVDA|20250923|09:37:50|S|30|180.390900||
B|OKLL|20250923|09:37:50|S|100|89.110000||
B|ORCL|20250923|09:37:50|S|20|317.353300||
B|RKLB|20250923|09:37:50|S|100|48.160000||
B|SLV|20250923|09:37:50|S|300|40.305000||
B|SOXL|20250923|09:37:50|S|100|34.850000||
B|TSLA|20250923|09:37:50|S|100|435.282200||
B|TTAN|20250923|09:37:50|S|8|110.450000||
B|TTMI|20250923|09:37:50|S|300|57.730000||
B|TTMI|20250923|09:37:50|S|700|57.630000||
B|TTMI|20250923|09:37:50|S|1000|57.720000||
B|UBER|20250923|09:37:50|S|2|98.870000||
B|UVIX|20250923|09:37:50|S|2|10.455000||
B|AMD|20250923|09:37:51|S|1|162.160000||
B|CRWV|20250923|09:37:51|S|297|134.200000||
B|CRWV|20250923|09:37:51|S|798|134.100000||
B|DHR|20250923|09:37:51|S|100|190.130000||
B|IONQ|20250923|09:37:51|S|100|72.660000||
B|LOMA|20250923|09:37:51|S|200|8.080000||
B|META|20250923|09:37:51|S|2|764.202500||
B|OKLO|20250923|09:37:51|S|100|133.485000||
B|PAAS|20250923|09:37:51|S|8|38.161200||
B|QUBT|20250923|09:37:51|S|238|20.075000||
B|SOFI|20250923|09:37:51|S|100|29.780000||
B|SOUN|20250923|09:37:51|S|200|17.599300||
B|SPY|20250923|09:37:51|S|2|666.980000||
B|TQQQ|20250923|09:37:51|S|100|104.447500||
B|TRNS|20250923|09:37:51|S|1|75.710000||
B|TSLA|20250923|09:37:51|S|10|435.267800||
B|TSLA|20250923|09:37:51|S|75|435.410000||
B|VST|20250923|09:37:51|S|225|208.320000||
B|BE|20250923|09:37:52|S|3|82.350000||
B|CAT|20250923|09:37:52|S|100|478.955000||
B|CLW|20250923|09:37:52|S|439|22.720000||
B|GLTO|20250923|09:37:52|S|5|4.850000||
B|IBIT|20250923|09:37:52|S|2|64.115000||
B|OSCR|20250923|09:37:52|S|100|18.745000||
B|SOFI|20250923|09:37:52|S|500|29.780000||
B|TLT|20250923|09:37:52|S|250|88.925000||
B|TSLA|20250923|09:37:52|S|100|435.340000||
B|WMS|20250923|09:37:52|S|3|146.030000||
B|AAPL|20250923|09:37:53|S|60|256.350000||
B|BAIG|20250923|09:37:53|S|200|24.300000||
B|CRWV|20250923|09:37:53|S|190|134.300000||
B|HASI|20250923|09:37:53|S|100|29.340000||
B|JNUG|20250923|09:37:53|S|12|155.060000||
B|MSFT|20250923|09:37:53|S|1|511.725000||
B|MSFT|20250923|09:37:53|S|5|511.725000||
B|ORCL|20250923|09:37:53|S|20|317.290000||
B|RGTI|20250923|09:37:53|S|3|29.275000||
B|SLV|20250923|09:37:53|S|1|40.305000||
B|SNAP|20250923|09:37:53|S|1000|8.370000||
B|SOXS|20250923|09:37:53|S|200|5.185000||
B|TSLA|20250923|09:37:53|S|50|435.400000||
B|UNH|20250923|09:37:53|S|2|344.520000||
B|UNH|20250923|09:37:53|S|200|344.502000||
B|AMD|20250923|09:37:54|S|12|162.134700||
B|APLD|20250923|09:37:54|S|20|24.379100||
B|ASTS|20250923|09:37:54|S|100|50.360000||
B|AVAV|20250923|09:37:54|S|4|294.770000||
B|HOLO|20250923|09:37:54|S|800|6.580000||
B|HOLO|20250923|09:37:54|S|1700|6.586000||
B|HOOD|20250923|09:37:54|S|29|126.240000||
B|IAU|20250923|09:37:54|S|35|71.345000||
B|NBIS|20250923|09:37:54|S|40|106.820000||
B|NIU|20250923|09:37:54|S|5|4.465000||
B|NU|20250923|09:37:54|S|100|16.150000||
B|NVDA|20250923|09:37:54|S|400|180.372500||
B|OPEN|20250923|09:37:54|S|100|7.709300||
B|ORCL|20250923|09:37:54|S|3|317.310000||
B|ORCL|20250923|09:37:54|S|10|317.310000||
B|ORCL|20250923|09:37:54|S|10|317.310000||
B|PAM|20250923|09:37:54|S|1|63.990000||
B|TSDD|20250923|09:37:54|S|20|10.630000||
B|UVIX|20250923|09:37:54|S|2|10.455000||
B|UVIX|20250923|09:37:54|S|2|10.455000||
B|VST|20250923|09:37:54|S|33|207.960000||
B|APLD|20250923|09:37:55|S|300|24.385000||
B|DISV|20250923|09:37:55|S|7|35.724500||
B|GDXU|20250923|09:37:55|S|10|194.520000||
B|IONQ|20250923|09:37:55|S|5|72.650000||
B|IONQ|20250923|09:37:55|S|99|72.630000||
B|IPDN|20250923|09:37:55|S|200|4.655000||
B|QLD|20250923|09:37:55|S|2|138.030000||
B|RDTL|20250923|09:37:55|S|200|69.610000||
B|RGTI|20250923|09:37:55|S|1|29.265000||
B|SLNH|20250923|09:37:55|S|200|2.680000||
B|SMR|20250923|09:37:55|S|400|42.530000||
B|SMST|20250923|09:37:55|S|141|27.730000||
B|SOFI|20250923|09:37:55|S|1|29.780000||
B|UVIX|20250923|09:37:55|S|1|10.455000||
B|WBD|20250923|09:37:55|S|80|19.835000||
B|AAPL|20250923|09:37:56|S|1|256.300000||
B|BEAM|20250923|09:37:56|S|100|24.470000||
B|CRM|20250923|09:37:56|S|100|251.030000||
B|EWZ|20250923|09:37:56|S|100|30.850000||
B|GILD|20250923|09:37:56|S|100|112.510000||
B|GME|20250923|09:37:56|S|20|27.140000||
B|HOLO|20250923|09:37:56|S|310|6.590000||
B|LQDA|20250923|09:37:56|S|50|22.450000||
B|MENS|20250923|09:37:56|E|50|58.090000||
B|NVDA|20250923|09:37:56|S|180|180.385000||
B|OKLO|20250923|09:37:56|S|50|133.240000||
B|OPEN|20250923|09:37:56|S|20|7.719300||
B|OPEN|20250923|09:37:56|S|500|7.719300||
B|QCOM|20250923|09:37:56|S|2|170.672400||
B|TSLA|20250923|09:37:56|S|2|435.325000||
B|AGX|20250923|09:37:57|S|50|269.090000||
B|BEAM|20250923|09:37:57|S|100|24.490000||
B|BN|20250923|09:37:57|S|2|73.500000||
B|CRWV|20250923|09:37:57|S|105|133.910000||
B|FN|20250923|09:37:57|S|43|392.920000||
B|HIVE|20250923|09:37:57|S|200|3.850000||
B|INTW|20250923|09:37:57|S|10|30.390000||
B|POET|20250923|09:37:57|S|500|5.700000||
B|RGTX|20250923|09:37:57|S|80|145.610000||
B|RGTX|20250923|09:37:57|S|100|145.610000||
B|SOFI|20250923|09:37:57|S|1|29.775000||
B|TSLL|20250923|09:37:57|S|35|20.395000||
B|AG|20250923|09:37:58|S|100|12.579100||
B|AMD|20250923|09:37:58|S|30|161.980000||
B|AMZN|20250923|09:37:58|S|113|224.470000||
B|BEAM|20250923|09:37:58|S|100|24.490000||
B|BETR|20250923|09:37:58|S|100|73.430000||
B|CONY|20250923|09:37:58|S|16|6.884900||
B|IESC|20250923|09:37:58|S|3|389.200000||
B|INTC|20250923|09:37:58|S|10|29.359300||
B|IONQ|20250923|09:37:58|S|100|72.550000||
B|OPEN|20250923|09:37:58|S|100|7.729300||
B|OPEN|20250923|09:37:58|S|300|7.729300||
B|SERV|20250923|09:37:58|S|100|13.920000||
B|SMR|20250923|09:37:58|S|100|42.540000||
B|SSK|20250923|09:37:58|S|900|33.760000||
B|TSLA|20250923|09:37:58|S|12|435.225000||
B|UBER|20250923|09:37:58|S|100|98.990000||
B|UNH|20250923|09:37:58|S|101|344.340000||
B|UVIX|20250923|09:37:58|S|2|10.455000||
B|XLF|20250923|09:37:58|S|2|54.270700||
B|APP|20250923|09:37:59|S|1|640.230000||
B|BEAM|20250923|09:37:59|S|100|24.500000||
B|CPSH|20250923|09:37:59|S|35|4.070000||
B|CROX|20250923|09:37:59|S|1|77.750000||
B|CRWV|20250923|09:37:59|S|45|133.940000||
B|CRWV|20250923|09:37:59|S|225|133.940000||
B|CRWV|20250923|09:37:59|S|504|133.950000||
B|INTC|20250923|09:37:59|S|100|29.359300||
B|IREN|20250923|09:37:59|S|14|42.689100||
B|LEU|20250923|09:37:59|S|5|306.790000||
B|NCLH|20250923|09:37:59|S|600|25.889100||
B|NVDA|20250923|09:37:59|S|234|180.381000||
B|PLD|20250923|09:37:59|S|9|113.975000||
B|SNAP|20250923|09:37:59|S|1800|8.387100||
B|SOFI|20250923|09:37:59|S|140|29.760000||
B|SOFI|20250923|09:37:59|S|180|29.750000||
B|TFX|20250923|09:37:59|S|10|123.560000||
B|TQQQ|20250923|09:37:59|S|10|104.405100||
B|UVIX|20250923|09:37:59|S|1|10.455000||
B|VSTL|20250923|09:37:59|S|100|23.130000||
B|AMZN|20250923|09:38:00|S|1|224.380000||
B|AMZN|20250923|09:38:00|S|25|224.380000||
B|AMZN|20250923|09:38:00|S|200|224.380000||
B|BE|20250923|09:38:00|S|2|82.345000||
B|COHR|20250923|09:38:00|S|20|113.620000||
B|DE|20250923|09:38:00|S|1|473.350000||
B|IDXX|20250923|09:38:00|S|10|644.920000||
B|NEM|20250923|09:38:00|S|100|86.355000||
B|PBF|20250923|09:38:00|S|5|31.780000||
B|PBF|20250923|09:38:00|S|100|31.820000||
B|PPLT|20250923|09:38:00|S|200|135.180000||
B|PYPL|20250923|09:38:00|S|3|68.629100||
B|SAP|20250923|09:38:00|S|400|267.890000||
B|SKYT|20250923|09:38:00|S|533|15.420000||
B|SNAP|20250923|09:38:00|S|100|8.389300||
B|TSLA|20250923|09:38:00|S|34|434.990000||
B|AMAT|20250923|09:38:01|S|6|199.640000||
B|AMZN|20250923|09:38:01|S|5|224.390000||
B|APP|20250923|09:38:01|S|5|640.100000||
B|CRM|20250923|09:38:01|S|100|250.760000||
B|CRM|20250923|09:38:01|S|100|250.770000||
B|CRM|20250923|09:38:01|S|100|250.830000||
B|CRM|20250923|09:38:01|S|103|250.840000||
B|CRWV|20250923|09:38:01|S|115|133.880000||
B|FLUT|20250923|09:38:01|S|2|285.150000||
B|FWONK|20250923|09:38:01|S|20|103.000000||
B|H|20250923|09:38:01|S|20|140.010000||
B|JBL|20250923|09:38:01|S|83|236.500000||
B|MP|20250923|09:38:01|S|87|74.890000||
B|MP|20250923|09:38:01|S|267|74.895300||
B|PAYC|20250923|09:38:01|S|10|220.620000||
B|TGT|20250923|09:38:01|S|100|87.091000||
B|TSLA|20250923|09:38:01|S|3|434.900000||
B|TSLA|20250923|09:38:01|S|4|434.820000||
B|TSLL|20250923|09:38:01|S|380|20.360000||
B|XYL|20250923|09:38:01|S|10|143.830000||
B|AAPL|20250923|09:38:02|S|100|256.360000||
B|BABA|20250923|09:38:02|S|5|165.330000||
B|BABA|20250923|09:38:02|S|200|165.315000||
B|BMNR|20250923|09:38:02|S|20|56.990000||
B|CRCL|20250923|09:38:02|S|10|138.860000||
B|CRWV|20250923|09:38:02|S|500|134.070000||
B|GSRT|20250923|09:38:02|S|300|10.720000||
B|HOOD|20250923|09:38:02|S|20|126.240000||
B|IONQ|20250923|09:38:02|S|50|72.520000||
B|NVDA|20250923|09:38:02|S|15|180.363500||
B|NVDA|20250923|09:38:02|S|100|180.385000||
B|OKLO|20250923|09:38:02|S|2|132.900000||
B|OPEN|20250923|09:38:02|S|1200|7.709300||
B|SOUN|20250923|09:38:02|S|20|17.549300||
B|TSLA|20250923|09:38:02|S|90|434.650000||
B|TSLA|20250923|09:38:02|S|100|434.650000||
B|TSLA|20250923|09:38:02|S|100|434.710000||
B|TSLA|20250923|09:38:02|S|335|434.640000||
B|TSLA|20250923|09:38:02|S|364|434.640000||
B|TTD|20250923|09:38:02|S|50|45.978300||
B|TTEK|20250923|09:38:02|S|50|35.360000||
B|TTMI|20250923|09:38:02|S|74|57.960000||
B|TTMI|20250923|09:38:02|S|100|57.960000||
B|ABVX|20250923|09:38:03|S|1100|83.320000||
B|AMGN|20250923|09:38:03|S|1|286.040000||
B|B|20250923|09:38:03|S|58|36.020700||
B|CHEF|20250923|09:38:03|S|50|60.488500||
B|HOOD|20250923|09:38:03|S|100|126.280000||
B|IREN|20250923|09:38:03|S|200|42.705000||
B|JNUG|20250923|09:38:03|S|100|155.430000||
B|MELI|20250923|09:38:03|S|1|2436.999000||
B|MP|20250923|09:38:03|S|100|74.900000||
B|NVDA|20250923|09:38:03|S|30|180.375000||
B|OKLO|20250923|09:38:03|S|20|132.900000||
B|ORCL|20250923|09:38:03|S|30|317.274800||
B|PDD|20250923|09:38:03|S|5|127.840000||
B|RCAT|20250923|09:38:03|S|200|11.780000||
B|SMR|20250923|09:38:03|S|2|42.510000||
B|SOUN|20250923|09:38:03|S|900|17.577200||
B|STCE|20250923|09:38:03|S|12|79.562000||
B|TSLA|20250923|09:38:03|S|150|434.890000||
B|TTMI|20250923|09:38:03|S|100|57.960000||
B|YMAX|20250923|09:38:03|S|2|13.025000||
B|AAPL|20250923|09:38:04|S|3|256.310000||
B|AAPL|20250923|09:38:04|S|100|256.240000||
B|AMZN|20250923|09:38:04|S|3|224.330000||
B|INTC|20250923|09:38:04|S|200|29.375000||
B|INTC|20250923|09:38:04|S|450|29.370700||
B|NVDA|20250923|09:38:04|S|2000|180.340000||
B|NVDA|20250923|09:38:04|S|2000|180.350000||
B|NVDA|20250923|09:38:04|S|2300|180.350000||
B|PLTR|20250923|09:38:04|S|400|183.730000||
B|QQQ|20250923|09:38:04|S|19|601.651200||
B|RCAT|20250923|09:38:04|S|50|11.790000||
B|RDDT|20250923|09:38:04|S|6|249.235000||
B|SNPS|20250923|09:38:04|S|1|507.285000||
B|TMF|20250923|09:38:04|S|20|39.775000||
B|TSLA|20250923|09:38:04|S|100|434.890000||
B|TSYY|20250923|09:38:04|S|17|8.485000||
B|TTMI|20250923|09:38:04|S|100|57.990000||
B|TTMI|20250923|09:38:04|S|1000|58.100000||
B|UEC|20250923|09:38:04|S|100|13.200000||
B|UVIX|20250923|09:38:04|S|1|10.455000||
B|BETR|20250923|09:38:05|S|9|72.950000||
B|BETR|20250923|09:38:05|S|50|72.830000||
B|CVS|20250923|09:38:05|S|100|75.610000||
B|FIGR|20250923|09:38:05|S|7|42.270000||
B|LEU|20250923|09:38:05|S|1|304.280000||
B|MP|20250923|09:38:05|S|50|74.870000||
B|NBIS|20250923|09:38:05|S|8|106.760000||
B|NBIS|20250923|09:38:05|S|10|106.760000||
B|NXE|20250923|09:38:05|S|100|8.889300||
B|QBTS|20250923|09:38:05|S|18|25.849100||
B|SOUN|20250923|09:38:05|S|976|17.599800||
B|TSLA|20250923|09:38:05|S|25|434.745000||
B|ARQQ|20250923|09:38:06|S|200|40.680000||
B|AVGO|20250923|09:38:06|S|2|342.610000||
B|BE|20250923|09:38:06|S|15|82.320000||
B|BEAM|20250923|09:38:06|S|100|24.470000||
B|GLD|20250923|09:38:06|S|5|348.520000||
B|INTC|20250923|09:38:06|S|175|29.350700||
B|IREN|20250923|09:38:06|S|181|42.738800||
B|LAC|20250923|09:38:06|S|1400|3.030000||
B|LAC|20250923|09:38:06|S|2000|3.030000||
B|MS|20250923|09:38:06|S|100|161.890000||
B|NBIS|20250923|09:38:06|S|14|106.760000||
B|NU|20250923|09:38:06|S|10|16.140000||
B|OPEN|20250923|09:38:06|S|100|7.749300||
B|OUST|20250923|09:38:06|S|50|33.070000||
B|RDDT|20250923|09:38:06|S|1|249.235000||
B|RDDT|20250923|09:38:06|S|2|249.100000||
B|TSLA|20250923|09:38:06|S|14|434.745000||
B|TSLA|20250923|09:38:06|S|29|434.750000||
B|TSLA|20250923|09:38:06|S|100|434.715000||
B|TTMI|20250923|09:38:06|S|200|58.060000||
B|TTMI|20250923|09:38:06|S|200|58.070000||
B|TTMI|20250923|09:38:06|S|236|58.090000||
B|TZA|20250923|09:38:06|S|200|7.839300||
B|AMD|20250923|09:38:07|S|100|162.090000||
B|APLS|20250923|09:38:07|S|100|23.430000||
B|BBAI|20250923|09:38:07|S|1900|7.330000||
B|CRWV|20250923|09:38:07|S|25|134.350000||
B|F|20250923|09:38:07|S|1313|11.775000||
B|GOOG|20250923|09:38:07|S|1026|253.540000||
B|NCLH|20250923|09:38:07|S|30|25.899000||
B|OKLO|20250923|09:38:07|S|10|132.390000||
B|PLTR|20250923|09:38:07|S|100|183.770000||
B|RDDT|20250923|09:38:07|S|4|249.225000||
B|SNAP|20250923|09:38:07|S|100|8.379300||
B|SOFI|20250923|09:38:07|S|50|29.785000||
B|SOS|20250923|09:38:07|S|100|2.050000||
B|SOS|20250923|09:38:07|S|300|2.030000||
B|TSLA|20250923|09:38:07|S|100|434.720000||
B|TSLA|20250923|09:38:07|S|300|434.720000||
B|UVIX|20250923|09:38:07|S|1|10.455000||
B|AGI|20250923|09:38:08|S|314|33.508800||
B|AMZN|20250923|09:38:08|S|100|224.480000||
B|AR|20250923|09:38:08|S|200|33.010000||
B|BA|20250923|09:38:08|S|6|215.820000||
B|FAZ|20250923|09:38:08|S|2754|3.950100||
B|INTC|20250923|09:38:08|S|3|29.359300||
B|IPDN|20250923|09:38:08|S|100|4.710000||
B|LODE|20250923|09:38:08|S|300|3.770000||
B|OKLO|20250923|09:38:08|S|6|132.710000||
B|OPEN|20250923|09:38:08|S|400|7.749300||
B|PLUG|20250923|09:38:08|S|800|2.840000||
B|TSLA|20250923|09:38:08|S|190|434.870000||
B|TSLA|20250923|09:38:08|S|200|435.055000||
B|TSM|20250923|09:38:08|S|200|280.930000||
B|UHS|20250923|09:38:08|S|5|197.175500||
B|WFC|20250923|09:38:08|S|50|85.928300||
B|WFRD|20250923|09:38:08|S|20|66.180000||
B|AMT|20250923|09:38:09|S|5|193.540000||
B|B|20250923|09:38:09|S|15|36.000700||
B|BEAM|20250923|09:38:09|S|100|24.490000||
B|BEAM|20250923|09:38:09|S|100|24.490000||
B|BETR|20250923|09:38:09|S|16|73.260000||
B|FLY|20250923|09:38:09|S|100|44.440000||
B|GGAL|20250923|09:38:09|S|100|32.160000||
B|IONQ|20250923|09:38:09|S|100|72.600000||
B|NBIS|20250923|09:38:09|S|3|106.630000||
B|NUAI|20250923|09:38:09|S|63|0.879600||
B|OKLO|20250923|09:38:09|S|10|132.660000||
B|ORCL|20250923|09:38:09|S|98|317.310000||
B|AMD|20250923|09:38:10|S|150|162.048500||
B|BEAM|20250923|09:38:10|S|100|24.445000||
B|BEAM|20250923|09:38:10|S|100|24.490000||
B|CROX|20250923|09:38:10|S|30|77.750000||
B|INTC|20250923|09:38:10|S|600|29.337400||
B|IONQ|20250923|09:38:10|S|200|72.710000||
B|IONQ|20250923|09:38:10|S|350|72.730000||
B|NEM|20250923|09:38:10|S|100|86.141500||
B|NVDA|20250923|09:38:10|S|30|180.539300||
B|NVDA|20250923|09:38:10|S|100|180.539300||
B|OKLO|20250923|09:38:10|S|100|132.870000||
B|SLV|20250923|09:38:10|S|304|40.303500||
B|TSLA|20250923|09:38:10|S|5|434.950000||
B|TSLA|20250923|09:38:10|S|35|434.980000||
B|TSLA|20250923|09:38:10|S|100|435.000000||
B|TSM|20250923|09:38:10|S|25|281.000000||
B|UVIX|20250923|09:38:10|S|1|10.455000||
B|UVIX|20250923|09:38:10|S|2|10.455000||
B|UVIX|20250923|09:38:10|S|2|10.455000||
B|AAPL|20250923|09:38:11|S|90|256.110000||
B|AAPL|20250923|09:38:11|S|100|256.160000||
B|AAPL|20250923|09:38:11|S|154|256.168000||
B|AIRE|20250923|09:38:11|S|10|0.850000||
B|AVGO|20250923|09:38:11|S|100|342.980000||
B|BETR|20250923|09:38:11|S|1|73.240000||
B|BETR|20250923|09:38:11|S|200|73.240000||
B|CEG|20250923|09:38:11|S|7|342.870000||
B|CIFR|20250923|09:38:11|S|10|13.965000||
B|CRK|20250923|09:38:11|S|55|18.170000||
B|IONQ|20250923|09:38:11|S|300|72.875400||
B|IPDN|20250923|09:38:11|S|10|4.790000||
B|NBIS|20250923|09:38:11|S|50|106.600000||
B|NEGG|20250923|09:38:11|S|100|46.340000||
B|ORCL|20250923|09:38:11|S|10|317.550000||
B|ORCL|20250923|09:38:11|S|25|317.550000||
B|PLTR|20250923|09:38:11|S|100|183.930000||
B|RKLB|20250923|09:38:11|S|70|48.290000||
B|AAPL|20250923|09:38:12|S|20|256.100000||
B|ARRY|20250923|09:38:12|S|400|8.230000||
B|AVUV|20250923|09:38:12|S|100|101.050000||
B|BA|20250923|09:38:12|S|1|215.840000||
B|BABA|20250923|09:38:12|S|100|165.440000||
B|BMNR|20250923|09:38:12|S|43|56.895000||
B|CNC|20250923|09:38:12|S|200|33.278600||
B|EWZ|20250923|09:38:12|S|21|30.860000||
B|EWZ|20250923|09:38:12|S|43|30.865000||
B|EWZ|20250923|09:38:12|S|54|30.860000||
B|GLTO|20250923|09:38:12|S|90|4.960000||
B|HD|20250923|09:38:12|S|100|411.990000||
B|INTC|20250923|09:38:12|S|20|29.359300||
B|IVES|20250923|09:38:12|S|10|32.497000||
B|LEU|20250923|09:38:12|S|2|304.370000||
B|NEM|20250923|09:38:12|S|100|86.170000||
B|NVDA|20250923|09:38:12|S|40|180.559100||
B|OKLO|20250923|09:38:12|S|10|133.310000||
B|OKLO|20250923|09:38:12|S|50|133.310000||
B|SMCI|20250923|09:38:12|S|100|46.940000||
B|SOFI|20250923|09:38:12|S|90|29.799100||
B|SOFI|20250923|09:38:12|S|400|29.799100||
B|EOSE|20250923|09:38:13|S|20|10.125000||
B|FSLR|20250923|09:38:13|S|300|219.800000||
B|GLOB|20250923|09:38:13|S|3|57.410000||
B|PBR|20250923|09:38:13|S|70|12.915000||
B|PLTR|20250923|09:38:13|S|150|183.930000||
B|SARO|20250923|09:38:13|S|300|27.960000||
B|TSLA|20250923|09:38:13|S|1|435.067800||
B|ADBE|20250923|09:38:14|S|100|367.040000||
B|ADI|20250923|09:38:14|S|1|249.290000||
B|APP|20250923|09:38:14|S|5|640.141000||
B|ASST|20250923|09:38:14|S|1000|3.660000||
B|BEAM|20250923|09:38:14|S|100|24.435000||
B|FSLR|20250923|09:38:14|S|3|219.800000||
B|ILMN|20250923|09:38:14|S|340|101.880000||
B|IPDN|20250923|09:38:14|S|100|4.779700||
B|MSTR|20250923|09:38:14|S|3|336.520000||
B|NVDA|20250923|09:38:14|S|75|180.495000||
B|NVDA|20250923|09:38:14|S|100|180.524900||
B|OPEN|20250923|09:38:14|S|100|7.749300||
B|RDTL|20250923|09:38:14|S|5|69.810000||
B|SAVA|20250923|09:38:14|S|100|2.648000||
B|SNDK|20250923|09:38:14|S|100|109.140000||
B|SOFI|20250923|09:38:14|S|2|29.790000||
B|TSLA|20250923|09:38:14|S|4|435.450000||
B|TSLA|20250923|09:38:14|S|5|435.450000||
B|TSLA|20250923|09:38:14|S|16|435.450000||
B|TSLA|20250923|09:38:14|S|100|435.130000||
B|TSM|20250923|09:38:14|S|30|281.260000||
B|TSM|20250923|09:38:14|S|400|281.240000||
B|UNH|20250923|09:38:14|S|78|344.530000||
B|UNH|20250923|09:38:14|S|200|344.520000||
B|UVIX|20250923|09:38:14|S|1|10.455000||
B|BA|20250923|09:38:15|S|100|215.840000||
B|BETR|20250923|09:38:15|S|13|72.840000||
B|BTM|20250923|09:38:15|S|400|3.655000||
B|CWVX|20250923|09:38:15|S|100|20.100000||
B|ERO|20250923|09:38:15|S|200|17.520000||
B|JPM|20250923|09:38:15|S|50|313.770000||
B|NEM|20250923|09:38:15|S|100|86.140000||
B|NVDA|20250923|09:38:15|S|6|180.500700||
B|NVDA|20250923|09:38:15|S|81|180.510000||
B|NVDA|20250923|09:38:15|S|100|180.509600||
B|ORCL|20250923|09:38:15|S|30|317.800000||
B|SES|20250923|09:38:15|S|200|2.010000||
B|SQQQ|20250923|09:38:15|S|100|15.335000||
B|TSLA|20250923|09:38:15|S|40|435.440000||
B|TSLA|20250923|09:38:15|S|100|435.450000||
B|U|20250923|09:38:15|S|400|45.150000||
B|AVGO|20250923|09:38:16|S|100|343.260000||
B|AVGX|20250923|09:38:16|S|600|52.100000||
B|BEAM|20250923|09:38:16|S|100|24.370000||
B|GLTO|20250923|09:38:16|S|100|4.990000||
B|GME|20250923|09:38:16|S|1|27.120000||
B|MIND|20250923|09:38:16|S|10|8.960000||
B|MP|20250923|09:38:16|S|50|74.960000||
B|MSFT|20250923|09:38:16|S|1|512.410000||
B|NVDA|20250923|09:38:16|S|200|180.515000||
B|ONDS|20250923|09:38:16|S|100|7.340000||
B|OPEN|20250923|09:38:16|S|500|7.749300||
B|ORCL|20250923|09:38:16|S|400|317.735000||
B|PAM|20250923|09:38:16|S|143|64.330000||
B|PLTR|20250923|09:38:16|S|10|183.905000||
B|QCOM|20250923|09:38:16|S|100|170.790000||
B|QUBT|20250923|09:38:16|S|150|20.155000||
B|SLV|20250923|09:38:16|S|900|40.299300||
B|TSLL|20250923|09:38:16|S|500|20.392500||
B|UVIX|20250923|09:38:16|S|2|10.455000||
B|AMD|20250923|09:38:17|S|100|162.000000||
B|AMD|20250923|09:38:17|S|300|161.960000||
B|AMSC|20250923|09:38:17|S|370|63.190000||
B|ASTS|20250923|09:38:17|S|200|50.567100||
B|INSM|20250923|09:38:17|S|14|144.090000||
B|JAZZ|20250923|09:38:17|S|1|130.450000||
B|MSTR|20250923|09:38:17|S|50|336.530000||
B|NFLX|20250923|09:38:17|S|100|1223.500000||
B|NUAI|20250923|09:38:17|S|1400|0.898100||
B|OKLO|20250923|09:38:17|S|15|133.340000||
B|PG|20250923|09:38:17|S|1|152.530000||
B|PPLT|20250923|09:38:17|S|100|135.300000||
B|PYPL|20250923|09:38:17|S|180|68.699100||
B|RGTI|20250923|09:38:17|S|50|29.440000||
B|SOXL|20250923|09:38:17|S|100|34.920700||
B|AMD|20250923|09:38:18|S|5|161.820000||
B|AMZN|20250923|09:38:18|S|1|224.460000||
B|AMZN|20250923|09:38:18|S|100|224.460800||
B|BABA|20250923|09:38:18|S|50|165.480000||
B|KT|20250923|09:38:18|S|51|19.475000||
B|MARA|20250923|09:38:18|S|30|18.599300||
B|NEM|20250923|09:38:18|S|100|86.201400||
B|OPEN|20250923|09:38:18|S|1|7.750000||
B|ORCL|20250923|09:38:18|S|30|317.800000||
B|ORCL|20250923|09:38:18|S|50|317.800000||
B|RIG|20250923|09:38:18|S|80|3.600000||
B|RKLB|20250923|09:38:18|S|300|48.280000||
B|SOXS|20250923|09:38:18|S|1|5.175000||
B|UPS|20250923|09:38:18|S|86|84.750000||
B|AMD|20250923|09:38:19|S|75|161.751700||
B|AMZN|20250923|09:38:19|S|10|224.455000||
B|AMZN|20250923|09:38:19|S|30|224.455000||
B|BEAM|20250923|09:38:19|S|100|24.400000||
B|IPDN|20250923|09:38:19|S|300|4.830000||
B|NVDA|20250923|09:38:19|S|2|180.547000||
B|ORCL|20250923|09:38:19|S|100|317.920000||
B|SYM|20250923|09:38:19|S|50|57.330000||
B|TSLA|20250923|09:38:19|S|5|435.520000||
B|TSLA|20250923|09:38:19|S|100|435.700000||
B|UVIX|20250923|09:38:19|S|1|10.455000||
B|VZ|20250923|09:38:19|S|15|43.275000||
B|WOLF|20250923|09:38:19|S|90|2.195000||
B|XLE|20250923|09:38:19|S|62|88.685000||
B|AMD|20250923|09:38:20|S|20|161.760000||
B|BEAM|20250923|09:38:20|S|100|24.410000||
B|BEAM|20250923|09:38:20|S|100|24.415000||
B|IPDN|20250923|09:38:20|S|100|4.840000||
B|KGC|20250923|09:38:20|S|800|24.830700||
B|KO|20250923|09:38:20|S|8|66.280000||
B|MTN|20250923|09:38:20|S|4|145.120000||
B|OPEN|20250923|09:38:20|S|100|7.760000||
B|ORCL|20250923|09:38:20|S|60|317.870000||
B|ORCL|20250923|09:38:20|S|100|317.942100||
B|RGTI|20250923|09:38:20|S|1600|29.450000||
B|TSLA|20250923|09:38:20|S|100|435.690000||
B|TSM|20250923|09:38:20|S|200|281.645000||
B|ZTS|20250923|09:38:20|S|100|145.160000||
B|AAPL|20250923|09:38:21|S|3|256.135000||
B|AMZN|20250923|09:38:21|S|56|224.455000||
B|AMZN|20250923|09:38:21|S|144|224.455000||
B|AVAV|20250923|09:38:21|S|9|293.270000||
B|BCSF|20250923|09:38:21|S|1|14.649300||
B|BEAM|20250923|09:38:21|S|200|24.415000||
B|CAT|20250923|09:38:21|S|50|478.692600||
B|CPA|20250923|09:38:21|S|50|121.250000||
B|CRWV|20250923|09:38:21|S|45|134.460000||
B|CTRI|20250923|09:38:21|S|20|21.640000||
B|GOOGL|20250923|09:38:21|S|56|252.770000||
B|GOOGL|20250923|09:38:21|S|100|252.768100||
B|GOOGL|20250923|09:38:21|S|239|252.741000||
B|LMND|20250923|09:38:21|S|500|58.820000||
B|MNDY|20250923|09:38:21|S|8|214.820000||
B|NEM|20250923|09:38:21|S|20|86.190000||
B|NVDA|20250923|09:38:21|S|100|180.575000||
B|PGY|20250923|09:38:21|S|1|40.880000||
B|PLUG|20250923|09:38:21|S|2000|2.820000||
B|SOFI|20250923|09:38:21|S|50|29.779300||
B|TSM|20250923|09:38:21|S|67|281.530000||
B|USAR|20250923|09:38:21|S|50|16.728100||
B|USAR|20250923|09:38:21|S|50|16.730000||
B|Z|20250923|09:38:21|S|100|81.090000||
B|Z|20250923|09:38:21|S|200|81.100000||
B|AVGO|20250923|09:38:22|S|100|343.760000||
B|BBAI|20250923|09:38:22|S|300|7.355000||
B|BBAI|20250923|09:38:22|S|300|7.355000||
B|GDX|20250923|09:38:22|S|20|75.110000||
B|IPDN|20250923|09:38:22|S|100|4.830300||
B|NVDA|20250923|09:38:22|S|10|180.559000||
B|NVDA|20250923|09:38:22|S|30|180.559000||
B|ORCL|20250923|09:38:22|S|100|317.950000||
B|PAAS|20250923|09:38:22|S|500|38.263400||
B|RKLB|20250923|09:38:22|S|5|48.275000||
B|TSLA|20250923|09:38:22|S|100|435.660000||
B|TSLL|20250923|09:38:22|S|100|20.430000||
B|TSLL|20250923|09:38:22|S|150|20.425000||
B|AAPL|20250923|09:38:23|S|100|256.190000||
B|AMZN|20250923|09:38:23|S|87|224.515000||
B|BBAI|20250923|09:38:23|S|200|7.340000||
B|CRCL|20250923|09:38:23|S|35|139.010000||
B|HIMS|20250923|09:38:23|S|10|56.779500||
B|INTC|20250923|09:38:23|S|85|29.405000||
B|META|20250923|09:38:23|S|100|764.171000||
B|OKLO|20250923|09:38:23|S|300|133.310000||
B|OPEN|20250923|09:38:23|S|50|7.799300||
B|PLTR|20250923|09:38:23|S|1|183.720000||
B|QBTS|20250923|09:38:23|S|100|25.948600||
B|SNAP|20250923|09:38:23|S|100|8.369300||
B|TSLA|20250923|09:38:23|S|2|435.810000||
B|TSLA|20250923|09:38:23|S|20|435.800000||
B|USAR|20250923|09:38:23|S|1100|16.790000||
B|UVIX|20250923|09:38:23|S|1|10.455000||
B|ALB|20250923|09:38:24|S|100|80.870000||
B|CRM|20250923|09:38:24|S|100|250.815000||
B|CRM|20250923|09:38:24|S|100|250.815000||
B|CRM|20250923|09:38:24|S|100|250.815000||
B|CRM|20250923|09:38:24|S|100|250.890000||
B|HIMS|20250923|09:38:24|S|30|56.807800||
B|INTC|20250923|09:38:24|S|450|29.469100||
B|IREN|20250923|09:38:24|S|100|42.870000||
B|KO|20250923|09:38:24|S|200|66.290000||
B|NUAI|20250923|09:38:24|S|100|0.898400||
B|NUAI|20250923|09:38:24|S|700|0.894800||
B|NVDA|20250923|09:38:24|S|50|180.530700||
B|ORCL|20250923|09:38:24|S|1|317.960000||
B|ORCL|20250923|09:38:24|S|100|317.930000||
B|PDD|20250923|09:38:24|S|6|127.790000||
B|QBTS|20250923|09:38:24|S|20|25.929100||
B|QUBT|20250923|09:38:24|S|100|20.140000||
B|RGTX|20250923|09:38:24|S|10|146.630000||
B|SLNH|20250923|09:38:24|S|111|2.695000||
B|SNDK|20250923|09:38:24|S|10|108.920000||
B|SOFI|20250923|09:38:24|S|1|29.760000||
B|SOFI|20250923|09:38:24|S|10|29.760000||
B|SOXL|20250923|09:38:24|S|174|34.949300||
B|TSLA|20250923|09:38:24|S|40|435.780000||
B|TSLA|20250923|09:38:24|S|100|435.960000||
B|USAR|20250923|09:38:24|S|100|16.810000||
B|USAR|20250923|09:38:24|S|200|16.820000||
B|VZLA|20250923|09:38:24|S|20|4.183500||
B|BSCS|20250923|09:38:25|S|100|20.575000||
B|CIFR|20250923|09:38:25|S|3|13.935000||
B|CPA|20250923|09:38:25|S|40|120.990000||
B|CTA|20250923|09:38:25|S|20|28.020000||
B|ENPH|20250923|09:38:25|S|100|40.080000||
B|GDXU|20250923|09:38:25|S|9|194.560000||
B|GFI|20250923|09:38:25|S|100|42.350000||
B|GOOGL|20250923|09:38:25|S|100|252.688600||
B|M|20250923|09:38:25|S|200|17.120000||
B|NVDA|20250923|09:38:25|S|100|180.559300||
B|NVDA|20250923|09:38:25|S|100|180.569300||
B|OPEN|20250923|09:38:25|S|100|7.770000||
B|SBIT|20250923|09:38:25|S|20|30.125000||
B|TSLA|20250923|09:38:25|S|100|435.720000||
B|WBD|20250923|09:38:25|S|50|19.805000||
B|YPF|20250923|09:38:25|S|1|27.805500||
B|FNGU|20250923|09:38:26|S|30|30.550000||
B|FSLR|20250923|09:38:26|S|6|220.631000||
B|GOOGL|20250923|09:38:26|S|25|252.661700||
B|HD|20250923|09:38:26|S|380|412.450000||
B|KGC|20250923|09:38:26|S|200|24.815000||
B|KO|20250923|09:38:26|S|200|66.310000||
B|MAGN|20250923|09:38:26|S|118|11.480000||
B|MO|20250923|09:38:26|S|1|63.990000||
B|OKLO|20250923|09:38:26|S|100|133.670000||
B|PYPL|20250923|09:38:26|S|100|68.728800||
B|SNDK|20250923|09:38:26|S|1|108.997100||
B|TSLA|20250923|09:38:26|S|20|435.720000||
B|TSLA|20250923|09:38:26|S|25|435.720000||
B|TSLA|20250923|09:38:26|S|50|435.746300||
B|UBER|20250923|09:38:26|S|200|99.270000||
B|UVIX|20250923|09:38:26|S|2|10.455000||
B|YPF|20250923|09:38:26|S|15|27.805500||
B|Z|20250923|09:38:26|S|100|81.125000||
B|AAPL|20250923|09:38:27|S|5|255.988600||
B|AVGO|20250923|09:38:27|S|150|344.141000||
B|AVGX|20250923|09:38:27|S|150|52.260000||
B|BCDA|20250923|09:38:27|S|6551|1.214900||
B|IONQ|20250923|09:38:27|S|187|72.670000||
B|IPDN|20250923|09:38:27|S|27|4.840000||
B|IPDN|20250923|09:38:27|S|100|4.820000||
B|IPDN|20250923|09:38:27|S|400|4.820000||
B|KLAC|20250923|09:38:27|S|100|1068.490000||
B|KLAC|20250923|09:38:27|S|100|1069.775000||
B|KLAC|20250923|09:38:27|S|100|1069.775000||
B|KLAC|20250923|09:38:27|S|200|1067.560000||
B|SNDK|20250923|09:38:27|S|45|108.960000||
B|SNDK|20250923|09:38:27|S|150|109.000000||
B|SNDK|20250923|09:38:27|S|200|108.970000||
B|TEM|20250923|09:38:27|S|1|87.084500||
B|TMDX|20250923|09:38:27|S|14|127.390000||
B|YPF|20250923|09:38:27|S|411|27.870000||
B|AAPL|20250923|09:38:28|S|100|255.975000||
B|AMZN|20250923|09:38:28|S|2|224.605000||
B|ASML|20250923|09:38:28|S|5|968.140000||
B|BETR|20250923|09:38:28|S|100|72.670000||
B|BETR|20250923|09:38:28|S|150|72.690000||
B|EQX|20250923|09:38:28|S|10|11.049300||
B|FROG|20250923|09:38:28|S|1|50.540000||
B|HOOD|20250923|09:38:28|S|400|126.230000||
B|INTW|20250923|09:38:28|S|17|30.640000||
B|IONQ|20250923|09:38:28|S|100|72.735000||
B|MSFT|20250923|09:38:28|S|20|512.330000||
B|NVDA|20250923|09:38:28|S|10|180.620000||
B|ORCL|20250923|09:38:28|S|3|317.730000||
B|PLTR|20250923|09:38:28|S|10|183.855000||
B|PONY|20250923|09:38:28|S|100|21.350000||
B|SOXL|20250923|09:38:28|S|200|34.955000||
B|TTD|20250923|09:38:28|S|400|45.968800||
B|AAPL|20250923|09:38:29|S|24|255.950000||
B|ADAP|20250923|09:38:29|S|90000|0.182500||
B|AMZN|20250923|09:38:29|S|100|224.580000||
B|DVN|20250923|09:38:29|S|10|34.485000||
B|FUTU|20250923|09:38:29|S|10|167.650000||
B|GOOG|20250923|09:38:29|S|100|253.062000||
B|GOOGL|20250923|09:38:29|S|98|252.511700||
B|HOOD|20250923|09:38:29|S|30|126.328800||
B|IWM|20250923|09:38:29|S|10|245.795000||
B|MP|20250923|09:38:29|S|40|75.220000||
B|NVDA|20250923|09:38:29|S|50|180.629300||
B|PDD|20250923|09:38:29|S|6|127.860000||
B|UVIX|20250923|09:38:29|S|1|10.455000||
B|UVIX|20250923|09:38:29|S|1|10.455000||
B|YPF|20250923|09:38:29|S|8|27.893500||
B|BABA|20250923|09:38:30|S|4|165.490000||
B|CRM|20250923|09:38:30|S|100|250.720000||
B|EME|20250923|09:38:30|S|15|656.960000||
B|EWZ|20250923|09:38:30|S|36|30.860700||
B|GLD|20250923|09:38:30|S|4|348.468700||
B|IBKR|20250923|09:38:30|S|30|64.880000||
B|IONQ|20250923|09:38:30|S|12|72.840000||
B|IONQ|20250923|09:38:30|S|100|72.810000||
B|IPDN|20250923|09:38:30|S|100|4.848100||
B|MSTX|20250923|09:38:30|S|1000|23.792000||
B|NVDA|20250923|09:38:30|S|50|180.635000||
B|NVDA|20250923|09:38:30|S|100|180.597800||
B|NVDA|20250923|09:38:30|S|260|180.615000||
B|OPEN|20250923|09:38:30|S|100|7.750000||
B|OPEN|20250923|09:38:30|S|2000|7.750000||
B|RKLB|20250923|09:38:30|S|100|48.390000||
B|SOXL|20250923|09:38:30|S|100|34.970700||
B|SRI|20250923|09:38:30|S|400|8.430000||
B|UVIX|20250923|09:38:30|S|2|10.455000||
B|V|20250923|09:38:30|S|3|344.850000||
B|VST|20250923|09:38:30|S|2|208.249800||
B|CHYM|20250923|09:38:31|S|100|25.520000||
B|CLS|20250923|09:38:31|S|10|256.290000||
B|ETHA|20250923|09:38:31|S|203|31.750000||
B|ETHA|20250923|09:38:31|S|1300|31.745000||
B|INTC|20250923|09:38:31|S|800|29.480000||
B|IPDN|20250923|09:38:31|S|200|4.860000||
B|KO|20250923|09:38:31|S|500|66.330000||
B|MSFT|20250923|09:38:31|S|10|512.150000||
B|NIO|20250923|09:38:31|S|2|6.845000||
B|OKLO|20250923|09:38:31|S|50|133.700000||
B|OPEN|20250923|09:38:31|S|100|7.760000||
B|OPEN|20250923|09:38:31|S|300|7.760000||
B|OPEN|20250923|09:38:31|S|600|7.765000||
B|OPEN|20250923|09:38:31|S|700|7.750000||
B|OPEN|20250923|09:38:31|S|2000|7.760000||
B|SMR|20250923|09:38:31|S|100|42.460000||
B|SOFI|20250923|09:38:31|S|2|29.785000||
B|SOFI|20250923|09:38:31|S|20|29.765000||
B|TECL|20250923|09:38:31|S|1|125.090000||
B|TSLA|20250923|09:38:31|S|100|435.745000||
B|TSSI|20250923|09:38:31|S|100|18.710000||
B|WEN|20250923|09:38:31|S|200|9.320700||
B|B|20250923|09:38:32|S|14|35.970700||
B|CRM|20250923|09:38:32|S|100|250.570000||
B|INTC|20250923|09:38:32|S|100|29.520700||
B|IREN|20250923|09:38:32|S|30|42.860000||
B|MSFU|20250923|09:38:32|S|100|51.100000||
B|OPEN|20250923|09:38:32|S|100|7.750000||
B|QBTS|20250923|09:38:32|S|3|25.975000||
B|RGTX|20250923|09:38:32|S|5|147.780000||
B|TOUS|20250923|09:38:32|S|193|33.809100||
B|AMD|20250923|09:38:33|S|100|161.660000||
B|AMZN|20250923|09:38:33|S|40|224.510000||
B|BE|20250923|09:38:33|S|60|82.307000||
B|EPAM|20250923|09:38:33|S|20|158.390000||
B|HIMS|20250923|09:38:33|S|1|56.685000||
B|INTC|20250923|09:38:33|S|250|29.519300||
B|IVV|20250923|09:38:33|S|1|670.358800||
B|MNST|20250923|09:38:33|S|80|63.390000||
B|MP|20250923|09:38:33|S|100|75.200000||
B|ORCL|20250923|09:38:33|S|10|317.700000||
B|ORCX|20250923|09:38:33|S|80|51.260000||
B|PLTR|20250923|09:38:33|S|200|183.790000||
B|SOXL|20250923|09:38:33|S|1000|34.965000||
B|TSLL|20250923|09:38:33|S|200|20.425000||
B|ZM|20250923|09:38:33|S|44|83.260000||
B|AMZN|20250923|09:38:34|S|1|224.475000||
B|AMZN|20250923|09:38:34|S|100|224.465000||
B|BEAM|20250923|09:38:34|S|100|24.385000||
B|CRWD|20250923|09:38:34|S|4|485.890000||
B|HIMS|20250923|09:38:34|S|1|56.685000||
B|HIMS|20250923|09:38:34|S|30|56.702200||
B|HYT|20250923|09:38:34|S|5|9.553500||
B|MU|20250923|09:38:34|S|1|165.900000||
B|NVDA|20250923|09:38:34|S|100|180.618100||
B|OKLO|20250923|09:38:34|S|50|133.740000||
B|PLTR|20250923|09:38:34|S|70|183.845000||
B|PLTR|20250923|09:38:34|S|81|183.845000||
B|RGTI|20250923|09:38:34|S|500|29.530000||
B|SEDG|20250923|09:38:34|S|259|38.390000||
B|SNDK|20250923|09:38:34|S|25|108.750000||
B|SNDK|20250923|09:38:34|S|100|108.820000||
B|SNDK|20250923|09:38:34|S|200|108.840000||
B|TSLA|20250923|09:38:34|S|11|435.686500||
B|TSLA|20250923|09:38:34|S|18|435.620000||
B|TSLA|20250923|09:38:34|S|100|435.630000||
B|AMZN|20250923|09:38:35|S|400|224.465000||
B|APH|20250923|09:38:35|S|15|124.720000||
B|BEAM|20250923|09:38:35|S|100|24.385000||
B|BEAM|20250923|09:38:35|S|100|24.385000||
B|HIMS|20250923|09:38:35|S|1|56.685000||
B|HOOD|20250923|09:38:35|S|500|126.378500||
B|NVDA|20250923|09:38:35|S|25|180.710700||
B|ORCL|20250923|09:38:35|S|100|317.940000||
B|PLTR|20250923|09:38:35|S|10|183.840000||
B|TTD|20250923|09:38:35|S|22|45.978500||
B|ABVX|20250923|09:38:36|S|5|83.470000||
B|AMZN|20250923|09:38:36|S|100|224.460000||
B|AMZN|20250923|09:38:36|S|123|224.460000||
B|CRSP|20250923|09:38:36|S|1|61.020500||
B|DXF|20250923|09:38:36|S|20|5.640000||
B|IPDN|20250923|09:38:36|S|100|4.880000||
B|KC|20250923|09:38:36|S|27|16.090000||
B|KC|20250923|09:38:36|S|200|16.074000||
B|NVDA|20250923|09:38:36|S|1|180.732500||
B|NVDA|20250923|09:38:36|S|100|180.735000||
B|OPXS|20250923|09:38:36|S|39|12.680000||
B|SOFI|20250923|09:38:36|S|180|29.775000||
B|SOFI|20250923|09:38:36|S|400|29.775000||
B|SOXL|20250923|09:38:36|S|1450|34.959300||
B|TSMX|20250923|09:38:36|S|3|47.900000||
B|UVIX|20250923|09:38:36|S|1|10.455000||
B|UVIX|20250923|09:38:36|S|2|10.455000||
B|ALB|20250923|09:38:37|S|40|80.920000||
B|AMZN|20250923|09:38:37|S|100|224.465000||
B|BEAM|20250923|09:38:37|S|100|24.385000||
B|BIOX|20250923|09:38:37|S|100|1.790000||
B|BIOX|20250923|09:38:37|S|200|1.790000||
B|CHWY|20250923|09:38:37|S|100|37.540000||
B|EOSE|20250923|09:38:37|S|900|10.120000||
B|GDS|20250923|09:38:37|S|10|38.400000||
B|GOOG|20250923|09:38:37|S|100|253.210000||
B|MU|20250923|09:38:37|S|10|165.890000||
B|MVST|20250923|09:38:37|S|4000|4.050000||
B|PLUG|20250923|09:38:37|S|200|2.835000||
B|RKLB|20250923|09:38:37|S|100|48.440000||
B|SMH|20250923|09:38:37|S|100|323.590000||
B|TSLA|20250923|09:38:37|S|400|435.683600||
B|TSLL|20250923|09:38:37|S|6|20.435000||
B|UNH|20250923|09:38:37|S|2|344.210000||
B|V|20250923|09:38:37|S|100|344.620000||
B|AMD|20250923|09:38:38|S|50|161.788000||
B|AMDL|20250923|09:38:38|S|50|10.350000||
B|AMZN|20250923|09:38:38|S|6|224.535000||
B|BILL|20250923|09:38:38|S|56|53.105000||
B|CCUP|20250923|09:38:38|S|2|17.140000||
B|CHD|20250923|09:38:38|S|7|87.060000||
B|HIMS|20250923|09:38:38|S|100|56.690000||
B|IBM|20250923|09:38:38|S|10|272.200000||
B|IPDN|20250923|09:38:38|S|10|4.840000||
B|MAGY|20250923|09:38:38|S|1|57.130000||
B|META|20250923|09:38:38|S|1|764.161000||
B|NVDA|20250923|09:38:38|S|51|180.710000||
B|NVDA|20250923|09:38:38|S|100|180.720000||
B|OPEN|20250923|09:38:38|S|100|7.750000||
B|PLTR|20250923|09:38:38|S|100|183.790000||
B|SOFI|20250923|09:38:38|S|400|29.740700||
B|SYM|20250923|09:38:38|S|5|57.240000||
B|U|20250923|09:38:38|S|100|45.050000||
B|U|20250923|09:38:38|S|200|45.070000||
B|U|20250923|09:38:38|S|300|45.050000||
B|U|20250923|09:38:38|S|300|45.060000||
B|AMZN|20250923|09:38:39|S|2|224.508800||
B|CBNK|20250923|09:38:39|S|10|32.610000||
B|CLS|20250923|09:38:39|S|6|256.510000||
B|CPA|20250923|09:38:39|S|20|120.670000||
B|GLTO|20250923|09:38:39|S|17|4.790000||
B|HD|20250923|09:38:39|S|100|412.440000||
B|IONQ|20250923|09:38:39|S|3|72.680000||
B|IREN|20250923|09:38:39|S|1500|42.890000||
B|JNUG|20250923|09:38:39|S|60|154.990000||
B|LULU|20250923|09:38:39|S|30|172.260000||
B|NVDA|20250923|09:38:39|S|100|180.710700||
B|OKLO|20250923|09:38:39|S|25|133.575000||
B|OPEN|20250923|09:38:39|S|100|7.750000||
B|PATH|20250923|09:38:39|S|7|12.965000||
B|QUBT|20250923|09:38:39|S|478|20.230000||
B|SOFI|20250923|09:38:39|S|100|29.744900||
B|TSLA|20250923|09:38:39|S|2|435.616500||
B|TSLA|20250923|09:38:39|S|7|435.600000||
B|TSLA|20250923|09:38:39|S|27|435.616300||
B|TSLA|20250923|09:38:39|S|65|435.617600||
B|TSLA|20250923|09:38:39|S|90|435.600000||
B|TSLA|20250923|09:38:39|S|100|435.596500||
B|TSLL|20250923|09:38:39|S|30|20.420000||
B|UVIX|20250923|09:38:39|S|2|10.455000||
B|AVGO|20250923|09:38:40|S|20|344.612800||
B|AXON|20250923|09:38:40|S|1|771.315000||
B|IBTA|20250923|09:38:40|S|100|26.480000||
B|IONQ|20250923|09:38:40|S|1|72.660000||
B|ISRG|20250923|09:38:40|S|1|444.870000||
B|UBER|20250923|09:38:40|S|200|99.080000||
B|UBER|20250923|09:38:40|S|300|99.140000||
B|ARKG|20250923|09:38:41|S|1970|27.840000||
B|ASTS|20250923|09:38:41|S|100|50.740000||
B|AZO|20250923|09:38:41|S|4|4157.920000||
B|COST|20250923|09:38:41|S|10|940.230000||
B|DELL|20250923|09:38:41|S|100|135.540000||
B|MET|20250923|09:38:41|S|3|81.600000||
B|ORCL|20250923|09:38:41|S|1|318.060000||
B|RGTX|20250923|09:38:41|S|200|146.730000||
B|RKLB|20250923|09:38:41|S|45|48.450000||
B|RTX|20250923|09:38:41|S|15|160.040000||
B|VEA|20250923|09:38:41|S|21|60.145000||
B|VST|20250923|09:38:41|S|1|208.111500||
B|XME|20250923|09:38:41|S|259|92.090000||
B|CIFR|20250923|09:38:42|S|25|13.989300||
B|CLS|20250923|09:38:42|S|100|256.515000||
B|DBGI|20250923|09:38:42|S|52|8.400000||
B|DELL|20250923|09:38:42|S|1|135.560000||
B|IBTH|20250923|09:38:42|S|100|22.505000||
B|INTC|20250923|09:38:42|S|73|29.529300||
B|LULU|20250923|09:38:42|S|29|172.280000||
B|ORCL|20250923|09:38:42|S|2|318.050000||
B|QUBT|20250923|09:38:42|S|100|20.220000||
B|SMR|20250923|09:38:42|S|300|42.440000||
B|SOFI|20250923|09:38:42|S|30|29.735000||
B|SOFI|20250923|09:38:42|S|39|29.735000||
B|STZ|20250923|09:38:42|S|2|132.230000||
B|VZ|20250923|09:38:42|S|5|43.270000||
B|BMEZ|20250923|09:38:43|S|100|14.380000||
B|GGAL|20250923|09:38:43|S|78|32.311000||
B|META|20250923|09:38:43|S|50|763.920000||
B|OKLO|20250923|09:38:43|S|5|133.654100||
B|OPEN|20250923|09:38:43|S|200|7.765000||
B|ORCL|20250923|09:38:43|S|100|318.230000||
B|ORCL|20250923|09:38:43|S|201|318.280000||
B|ORCL|20250923|09:38:43|S|761|318.210000||
B|SERV|20250923|09:38:43|S|100|13.940000||
B|TSM|20250923|09:38:43|S|75|281.430000||
B|AMZN|20250923|09:38:44|S|2|224.510000||
B|GEV|20250923|09:38:44|S|25|637.770000||
B|INTC|20250923|09:38:44|S|500|29.549300||
B|MSTR|20250923|09:38:44|S|2|336.500000||
B|MU|20250923|09:38:44|S|100|166.077300||
B|NEGG|20250923|09:38:44|S|300|46.330000||
B|NEM|20250923|09:38:44|S|100|85.960000||
B|NEM|20250923|09:38:44|S|300|86.000000||
B|NEM|20250923|09:38:44|S|600|85.960000||
B|NVDA|20250923|09:38:44|S|100|180.729300||
B|ONDS|20250923|09:38:44|S|20|7.340000||
B|OPEN|20250923|09:38:44|S|100|7.759300||
B|ORCL|20250923|09:38:44|S|100|318.410000||
B|TTAM|20250923|09:38:44|S|200|15.210000||
B|TTAM|20250923|09:38:44|S|500|15.185000||
B|ZVRA|20250923|09:38:44|S|56|7.970000||
B|BMRN|20250923|09:38:45|S|25|53.910000||
B|DHI|20250923|09:38:45|S|10|165.320000||
B|EME|20250923|09:38:45|S|1|656.960000||
B|GDXU|20250923|09:38:45|S|2|194.490000||
B|INTC|20250923|09:38:45|S|50|29.569300||
B|IONQ|20250923|09:38:45|S|10|72.700000||
B|IONQ|20250923|09:38:45|S|50|72.700000||
B|IPDN|20250923|09:38:45|S|100|4.870000||
B|IPDN|20250923|09:38:45|S|186|4.880000||
B|KO|20250923|09:38:45|S|10|66.310700||
B|NBIS|20250923|09:38:45|S|10|106.800000||
B|ORCL|20250923|09:38:45|S|2|318.260000||
B|PFFA|20250923|09:38:45|S|55|22.148100||
B|QQQ|20250923|09:38:45|S|235|601.920000||
B|SLV|20250923|09:38:45|S|95|40.309300||
B|TSLA|20250923|09:38:45|S|2|435.797300||
B|TSLA|20250923|09:38:45|S|200|435.779400||
B|TSM|20250923|09:38:45|S|100|281.495000||
B|UVIX|20250923|09:38:45|S|1|10.465000||
B|GLTO|20250923|09:38:46|S|26|4.638500||
B|IIPR|20250923|09:38:46|S|17|56.490000||
B|NEM|20250923|09:38:46|S|50|85.960000||
B|OPEN|20250923|09:38:46|S|300|7.755000||
B|ORCL|20250923|09:38:46|S|5|318.200000||
B|SOFI|20250923|09:38:46|S|1|29.710000||
B|SOXS|20250923|09:38:46|S|1000|5.165000||
B|TSLA|20250923|09:38:46|S|30|435.836300||
B|TSLL|20250923|09:38:46|S|39|20.445000||
B|AAPL|20250923|09:38:47|S|100|256.160000||
B|AMD|20250923|09:38:47|S|200|161.951200||
B|AMD|20250923|09:38:47|S|200|161.951200||
B|BABA|20250923|09:38:47|S|10|165.765000||
B|BIDU|20250923|09:38:47|S|25|131.070000||
B|BINI|20250923|09:38:47|S|50|8.110000||
B|BRK/B|20250923|09:38:47|S|1|496.320000||
B|CRCL|20250923|09:38:47|S|288|139.115000||
B|ORCL|20250923|09:38:47|S|10|318.145000||
B|ORCL|20250923|09:38:47|S|10|318.200000||
B|PLTR|20250923|09:38:47|S|10|183.870000||
B|RGTI|20250923|09:38:47|S|5|29.390000||
B|SBUX|20250923|09:38:47|S|261|85.716600||
B|SMUP|20250923|09:38:47|S|100|14.540000||
B|SMUP|20250923|09:38:47|S|900|14.550000||
B|SOFI|20250923|09:38:47|S|50|29.695000||
B|TSLA|20250923|09:38:47|S|100|435.728000||
B|AAPL|20250923|09:38:48|S|4|256.160000||
B|AMAT|20250923|09:38:48|S|1|199.986400||
B|BIDU|20250923|09:38:48|S|11|131.050000||
B|EXI|20250923|09:38:48|S|700|172.780000||
B|GLTO|20250923|09:38:48|S|35|4.530000||
B|MSFT|20250923|09:38:48|S|13|511.790000||
B|NEM|20250923|09:38:48|S|100|85.970000||
B|NUAI|20250923|09:38:48|S|100|0.894900||
B|NVDS|20250923|09:38:48|S|1000|11.635000||
B|PAM|20250923|09:38:48|S|63|63.970000||
B|SOXS|20250923|09:38:48|S|250|5.165000||
B|BBAI|20250923|09:38:49|S|46|7.315000||
B|BETR|20250923|09:38:49|S|2|73.340000||
B|CRSP|20250923|09:38:49|S|10|61.077600||
B|ETHA|20250923|09:38:49|S|100|31.745000||
B|GRAL|20250923|09:38:49|S|100|45.509000||
B|GRAL|20250923|09:38:49|S|100|45.550000||
B|INTC|20250923|09:38:49|S|1800|29.537900||
B|IONQ|20250923|09:38:49|S|100|72.735000||
B|IONQ|20250923|09:38:49|S|100|72.735000||
B|MO|20250923|09:38:49|S|4|64.015000||
B|NOK|20250923|09:38:49|S|49|4.820000||
B|NUAI|20250923|09:38:49|S|3|0.899800||
B|ORCL|20250923|09:38:49|S|4|318.260000||
B|QS|20250923|09:38:49|S|50|13.125000||
B|RKLB|20250923|09:38:49|S|24|48.410000||
B|SPGI|20250923|09:38:49|S|1|504.420000||
B|SSO|20250923|09:38:49|S|10|112.800100||
B|TIL|20250923|09:38:49|S|100|18.770000||
B|TSLA|20250923|09:38:49|S|1|435.841000||
B|YPF|20250923|09:38:49|S|1|27.910000||
B|ASTS|20250923|09:38:50|S|26|50.890000||
B|ASTS|20250923|09:38:50|S|100|50.880000||
B|ASTS|20250923|09:38:50|S|100|50.880000||
B|BTG|20250923|09:38:50|S|1400|4.950000||
B|DDOG|20250923|09:38:50|S|4|137.410000||
B|HIMS|20250923|09:38:50|S|300|56.690000||
B|HMY|20250923|09:38:50|S|266|18.238800||
B|INTC|20250923|09:38:50|S|30|29.539300||
B|INTC|20250923|09:38:50|S|100|29.540000||
B|JOBY|20250923|09:38:50|S|1071|15.788300||
B|META|20250923|09:38:50|S|1|763.700000||
B|PALL|20250923|09:38:50|S|50|111.920000||
B|PATH|20250923|09:38:50|S|400|12.959300||
B|RKLB|20250923|09:38:50|S|100|48.450000||
B|TQQQ|20250923|09:38:50|S|300|104.559300||
B|UAMY|20250923|09:38:50|S|900|7.720000||
B|ALAB|20250923|09:38:51|S|1|229.100000||
B|AMZN|20250923|09:38:51|S|5|224.568600||
B|AUGO|20250923|09:38:51|S|100|34.970000||
B|IONQ|20250923|09:38:51|S|153|72.740000||
B|MP|20250923|09:38:51|S|100|75.235000||
B|NBIS|20250923|09:38:51|S|8|106.750000||
B|NBIS|20250923|09:38:51|S|110|106.700000||
B|NEM|20250923|09:38:51|S|20|85.980000||
B|NVDA|20250923|09:38:51|S|10|180.685000||
B|RCUS|20250923|09:38:51|S|36|12.400000||
B|REZI|20250923|09:38:51|S|23|42.370000||
B|RGTI|20250923|09:38:51|S|700|29.415000||
B|UVIX|20250923|09:38:51|S|2|10.460000||
B|AMZN|20250923|09:38:52|S|57|224.568800||
B|AMZN|20250923|09:38:52|S|100|224.579000||
B|BETR|20250923|09:38:52|S|30|73.920000||
B|BMNR|20250923|09:38:52|S|3|57.115000||
B|BOXL|20250923|09:38:52|S|40|3.160000||
B|IBIT|20250923|09:38:52|S|300|64.140000||
B|INTC|20250923|09:38:52|S|500|29.539300||
B|JPM|20250923|09:38:52|S|5|314.020000||
B|LYFT|20250923|09:38:52|S|20|22.625000||
B|MLGO|20250923|09:38:52|S|100|11.480000||
B|MRK|20250923|09:38:52|S|149|81.010000||
B|NEM|20250923|09:38:52|S|100|86.000000||
B|NUAI|20250923|09:38:52|S|550|0.903300||
B|SLV|20250923|09:38:52|S|16|40.306500||
B|TSLA|20250923|09:38:52|S|24|436.267300||
B|TSLA|20250923|09:38:52|S|150|436.180000||
B|TSM|20250923|09:38:52|S|10|281.270000||
B|AAPB|20250923|09:38:53|S|100|30.440000||
B|AMZN|20250923|09:38:53|S|6|224.619300||
B|BIO|20250923|09:38:53|S|100|284.870000||
B|CLOZ|20250923|09:38:53|S|100|26.865000||
B|OKLL|20250923|09:38:53|S|100|89.180000||
B|OKLO|20250923|09:38:53|S|100|133.650000||
B|OPEN|20250923|09:38:53|S|100|7.660000||
B|QUBT|20250923|09:38:53|S|72|20.220000||
B|SNAP|20250923|09:38:53|S|100|8.369300||
B|SOFI|20250923|09:38:53|S|10|29.690000||
B|SOFI|20250923|09:38:53|S|77|29.690000||
B|SPY|20250923|09:38:53|S|50|667.150700||
B|TGS|20250923|09:38:53|S|6|23.073700||
B|TSLA|20250923|09:38:53|S|11|436.220000||
B|TSLA|20250923|09:38:53|S|200|436.180000||
B|TSLA|20250923|09:38:53|S|300|436.180000||
B|VEA|20250923|09:38:53|S|2|60.145000||
B|XYZ|20250923|09:38:53|S|1|78.310000||
B|AAPL|20250923|09:38:54|S|30|256.288300||
B|AVAV|20250923|09:38:54|S|17|293.950000||
B|BMNR|20250923|09:38:54|S|100|57.090000||
B|DB|20250923|09:38:54|S|800|36.600000||
B|FLD|20250923|09:38:54|S|800|3.770000||
B|GPRO|20250923|09:38:54|S|100|2.967600||
B|HCA|20250923|09:38:54|S|5|412.330000||
B|NTLA|20250923|09:38:54|S|186|17.305000||
B|OPEN|20250923|09:38:54|S|62|7.659300||
B|QS|20250923|09:38:54|S|90|13.105000||
B|RBRK|20250923|09:38:54|S|1|79.640000||
B|RGTI|20250923|09:38:54|S|2|29.395000||
B|UNH|20250923|09:38:54|S|100|344.660000||
B|WFRD|20250923|09:38:54|S|100|66.220000||
B|BABA|20250923|09:38:55|S|3|165.710000||
B|CHYM|20250923|09:38:55|S|20|25.480000||
B|CRM|20250923|09:38:55|S|1|250.040000||
B|CTRI|20250923|09:38:55|S|300|21.640000||
B|MRNA|20250923|09:38:55|S|250|26.525300||
B|NITO|20250923|09:38:55|S|100|5.410000||
B|NITO|20250923|09:38:55|S|200|5.410000||
B|OKLO|20250923|09:38:55|S|10|133.710000||
B|OKLO|20250923|09:38:55|S|50|133.890000||
B|PFE|20250923|09:38:55|S|20|24.115000||
B|PINS|20250923|09:38:55|S|400|35.170000||
B|PINS|20250923|09:38:55|S|2635|35.170000||
B|TEO|20250923|09:38:55|S|100|7.520000||
B|TMF|20250923|09:38:55|S|50|39.745000||
B|TOL|20250923|09:38:55|S|300|137.371900||
B|UNHG|20250923|09:38:55|S|1000|21.177000||
B|AG|20250923|09:38:56|S|25|12.499100||
B|AMZN|20250923|09:38:56|S|1|224.608800||
B|APH|20250923|09:38:56|S|80|125.190000||
B|AVGO|20250923|09:38:56|S|30|344.311800||
B|BBAI|20250923|09:38:56|S|690|7.300000||
B|CNC|20250923|09:38:56|S|20|33.202400||
B|CRM|20250923|09:38:56|S|100|250.130000||
B|GLDM|20250923|09:38:56|S|80|74.965000||
B|HMC|20250923|09:38:56|S|50|34.018100||
B|IONQ|20250923|09:38:56|S|5|72.760000||
B|IONQ|20250923|09:38:56|S|10|72.690000||
B|MSFT|20250923|09:38:56|S|17|512.030000||
B|NFLX|20250923|09:38:56|S|1|1224.300000||
B|NVO|20250923|09:38:56|S|400|60.015000||
B|OPEN|20250923|09:38:56|S|100|7.659300||
B|ORCL|20250923|09:38:56|S|10|318.230000||
B|POOL|20250923|09:38:56|S|1|313.880000||
B|RDDT|20250923|09:38:56|S|1|249.660000||
B|SPY|20250923|09:38:56|S|1|667.162500||
B|TSLA|20250923|09:38:56|S|150|436.097500||
B|CRDO|20250923|09:38:57|S|1|161.771000||
B|GGAL|20250923|09:38:57|S|31|32.380000||
B|INTC|20250923|09:38:57|S|30|29.510000||
B|LOAR|20250923|09:38:57|S|4|79.840000||
B|NEM|20250923|09:38:57|S|100|86.045000||
B|NVDA|20250923|09:38:57|S|300|180.830700||
B|OKLO|20250923|09:38:57|S|100|134.450000||
B|PPTA|20250923|09:38:57|S|100|19.610000||
B|QBTS|20250923|09:38:57|S|100|26.060000||
B|QBTS|20250923|09:38:57|S|100|26.060000||
B|QQQ|20250923|09:38:57|S|100|602.049900||
B|RKLB|20250923|09:38:57|S|100|48.480000||
B|SOFI|20250923|09:38:57|S|300|29.695000||
B|SOUN|20250923|09:38:57|S|5|17.549100||
B|TSLA|20250923|09:38:57|S|100|435.950000||
B|UNH|20250923|09:38:57|S|6|344.800000||
B|UNH|20250923|09:38:57|S|16|344.800000||
B|UNH|20250923|09:38:57|S|33|344.800000||
B|HIMS|20250923|09:38:58|S|100|56.769700||
B|IONQ|20250923|09:38:58|S|1|72.900000||
B|IPDN|20250923|09:38:58|S|100|4.810000||
B|IREN|20250923|09:38:58|S|90|42.850000||
B|MU|20250923|09:38:58|S|2|166.070000||
B|OKLO|20250923|09:38:58|S|100|134.480000||
B|OKLO|20250923|09:38:58|S|156|134.540000||
B|OKLO|20250923|09:38:58|S|457|134.560000||
B|RYAM|20250923|09:38:58|S|70|7.100000||
B|UVIX|20250923|09:38:58|S|1|10.455000||
B|VUG|20250923|09:38:58|S|4|483.170000||
B|ACMR|20250923|09:38:59|S|50|39.210000||
B|AGL|20250923|09:38:59|S|3000|1.139900||
B|AMZN|20250923|09:38:59|S|10|224.626300||
B|AMZN|20250923|09:38:59|S|100|224.629100||
B|AZN|20250923|09:38:59|S|26|76.630000||
B|CABO|20250923|09:38:59|S|5|168.830000||
B|EWZ|20250923|09:38:59|S|215|30.870700||
B|HD|20250923|09:38:59|S|100|412.220000||
B|IONQ|20250923|09:38:59|S|1|72.900000||
B|NEM|20250923|09:38:59|S|100|86.040000||
B|NVDA|20250923|09:38:59|S|40|180.839500||
B|NVDA|20250923|09:38:59|S|100|180.825000||
B|PLTR|20250923|09:38:59|S|1|183.880000||
B|RBLX|20250923|09:38:59|S|1|135.650000||
B|TSLA|20250923|09:38:59|S|3|436.087300||
B|TSLA|20250923|09:38:59|S|5|436.167600||
B|AMD|20250923|09:39:00|S|100|161.920000||
B|ASTS|20250923|09:39:00|S|25|50.828300||
B|BBAI|20250923|09:39:00|S|100|7.305000||
B|CNQ|20250923|09:39:00|S|29|32.479300||
B|CRK|20250923|09:39:00|S|82|18.368600||
B|HL|20250923|09:39:00|S|173|11.559300||
B|NVDA|20250923|09:39:00|S|1|180.693500||
B|NVNI|20250923|09:39:00|S|100|1.330000||
B|OKLO|20250923|09:39:00|S|100|134.440000||
B|PBR|20250923|09:39:00|S|1|12.905000||
B|PLTU|20250923|09:39:00|S|150|103.800000||
B|PYPL|20250923|09:39:00|S|15|68.519300||
B|SNAP|20250923|09:39:00|S|100|8.389300||
B|SPY|20250923|09:39:00|S|600|667.185000||
B|TSM|20250923|09:39:00|S|5|281.314100||
B|VGT|20250923|09:39:00|S|1|752.250000||
B|AVGO|20250923|09:39:01|S|100|343.890000||
B|BETR|20250923|09:39:01|S|100|72.490000||
B|CPA|20250923|09:39:01|S|5|120.850000||
B|IREN|20250923|09:39:01|S|8|42.800000||
B|MU|20250923|09:39:01|S|198|166.120000||
B|NVDA|20250923|09:39:01|S|17|180.705000||
B|NVDA|20250923|09:39:01|S|57|180.710900||
B|NVDA|20250923|09:39:01|S|200|180.725000||
B|OPEN|20250923|09:39:01|S|100|7.709300||
B|ORCL|20250923|09:39:01|S|5|317.620000||
B|ORCL|20250923|09:39:01|S|100|317.705000||
B|AMD|20250923|09:39:02|S|10|161.940000||
B|ASTS|20250923|09:39:02|S|2|50.859500||
B|GOOGL|20250923|09:39:02|S|100|252.890000||
B|IPDN|20250923|09:39:02|S|70|4.900000||
B|LABU|20250923|09:39:02|S|100|85.200000||
B|NBIS|20250923|09:39:02|S|39|106.630000||
B|NVDA|20250923|09:39:02|S|100|180.745000||
B|NVDL|20250923|09:39:02|S|200|88.280500||
B|ORCL|20250923|09:39:02|S|100|317.580000||
B|PATH|20250923|09:39:02|S|50|12.959800||
B|RBLX|20250923|09:39:02|S|100|135.680000||
B|TSLL|20250923|09:39:02|S|5|20.473500||
B|ACEL|20250923|09:39:03|S|10|11.205000||
B|ANET|20250923|09:39:03|S|10|147.220000||
B|BIDU|20250923|09:39:03|S|200|131.040000||
B|BMNR|20250923|09:39:03|S|10|57.180000||
B|CLSK|20250923|09:39:03|S|40|14.509100||
B|CSCO|20250923|09:39:03|S|35|67.920000||
B|INTC|20250923|09:39:03|S|100|29.520000||
B|INTC|20250923|09:39:03|S|600|29.519100||
B|IPDN|20250923|09:39:03|S|3|4.910000||
B|IPDN|20250923|09:39:03|S|490|4.900000||
B|MSTR|20250923|09:39:03|S|18|336.470000||
B|NEE|20250923|09:39:03|S|5|72.460000||
B|PLUG|20250923|09:39:03|S|75|2.835000||
B|PLUG|20250923|09:39:03|S|200|2.835000||
B|QBTS|20250923|09:39:03|S|100|26.035000||
B|SOUN|20250923|09:39:03|S|28|17.535000||
B|SPXL|20250923|09:39:03|S|5|213.449000||
B|TGTX|20250923|09:39:03|S|45|35.250000||
B|TSLA|20250923|09:39:03|S|48|436.130000||
B|USAR|20250923|09:39:03|S|100|16.780000||
B|VNET|20250923|09:39:03|S|200|9.775000||
B|ALL|20250923|09:39:04|S|4|207.750000||
B|AMZN|20250923|09:39:04|S|5|224.619000||
B|AMZN|20250923|09:39:04|S|100|224.605600||
B|BABA|20250923|09:39:04|S|62|165.565000||
B|NET|20250923|09:39:04|S|10|225.480000||
B|ORCL|20250923|09:39:04|S|2|317.790000||
B|PLTR|20250923|09:39:04|S|118|183.815000||
B|QTUM|20250923|09:39:04|S|50|106.790000||
B|SCHD|20250923|09:39:04|S|10|27.440000||
B|SOXS|20250923|09:39:04|S|1|5.165000||
B|VGT|20250923|09:39:04|S|1|752.166000||
B|AMCR|20250923|09:39:05|S|2|8.269300||
B|AVGO|20250923|09:39:05|S|8|343.890000||
B|CRWV|20250923|09:39:05|S|3|134.180000||
B|IPDN|20250923|09:39:05|S|50|4.900000||
B|NUAI|20250923|09:39:05|S|549|0.908800||
B|ONDS|20250923|09:39:05|S|274|7.360000||
B|ORCL|20250923|09:39:05|S|50|317.600000||
B|SNDK|20250923|09:39:05|S|100|108.750000||
B|SNDK|20250923|09:39:05|S|299|108.870000||
B|SOXS|20250923|09:39:05|S|1|5.165000||
B|SPY|20250923|09:39:05|S|1|667.210000||
B|UNH|20250923|09:39:05|S|19|345.150000||
B|UVIX|20250923|09:39:05|S|100|10.465000||
B|AMD|20250923|09:39:06|S|70|161.968600||
B|AMZN|20250923|09:39:06|S|20|224.619000||
B|AMZN|20250923|09:39:06|S|22|224.618300||
B|BTDR|20250923|09:39:06|S|50|17.920000||
B|CRWV|20250923|09:39:06|S|100|134.080000||
B|DOCU|20250923|09:39:06|S|2|85.890000||
B|FORD|20250923|09:39:06|S|3|29.460000||
B|HIMS|20250923|09:39:06|S|20|56.810000||
B|LMND|20250923|09:39:06|S|500|58.840000||
B|LULU|20250923|09:39:06|S|100|172.140000||
B|MSFT|20250923|09:39:06|S|2|512.180000||
B|NVDA|20250923|09:39:06|S|5|180.718100||
B|ORCL|20250923|09:39:06|S|48|317.819100||
B|QBTS|20250923|09:39:06|S|115|26.040000||
B|RCAT|20250923|09:39:06|S|400|11.715000||
B|SLV|20250923|09:39:06|S|248|40.300000||
B|SNAP|20250923|09:39:06|S|70|8.389300||
B|SNAP|20250923|09:39:06|S|100|8.395000||
B|TSLA|20250923|09:39:06|S|3|435.897000||
B|TSLA|20250923|09:39:06|S|12|436.026800||
B|YPF|20250923|09:39:06|S|103|27.795000||
B|YPF|20250923|09:39:06|S|300|27.795000||
B|AMZN|20250923|09:39:07|S|4|224.688800||
B|ASML|20250923|09:39:07|S|31|968.000000||
B|BE|20250923|09:39:07|S|200|82.775000||
B|GDX|20250923|09:39:07|S|45|75.195000||
B|GLDM|20250923|09:39:07|S|43|74.959300||
B|INTC|20250923|09:39:07|S|10|29.529300||
B|IVE|20250923|09:39:07|S|4|205.750000||
B|MS|20250923|09:39:07|S|40|161.960000||
B|MU|20250923|09:39:07|S|100|166.380000||
B|NI|20250923|09:39:07|S|67|41.208800||
B|OSCR|20250923|09:39:07|S|12|18.875000||
B|QBTS|20250923|09:39:07|S|10|26.029100||
B|SOXS|20250923|09:39:07|S|10|5.165000||
B|TQQQ|20250923|09:39:07|S|1000|104.619300||
B|ADBE|20250923|09:39:08|S|10|366.440000||
B|AFRM|20250923|09:39:08|S|2|89.270000||
B|AMD|20250923|09:39:08|S|1|162.000000||
B|AVGO|20250923|09:39:08|S|15|343.820000||
B|BABA|20250923|09:39:08|S|100|165.190000||
B|CIFR|20250923|09:39:08|S|50|13.949000||
B|CMG|20250923|09:39:08|S|500|40.160000||
B|CRM|20250923|09:39:08|S|50|250.280000||
B|HOOD|20250923|09:39:08|S|60|126.590000||
B|ORCL|20250923|09:39:08|S|2|317.740000||
B|PLG|20250923|09:39:08|S|463|2.170000||
B|RKLB|20250923|09:39:08|S|32|48.420000||
B|TQQQ|20250923|09:39:08|S|100|104.627500||
B|TSLA|20250923|09:39:08|S|50|435.930000||
B|USAR|20250923|09:39:08|S|20|16.787800||
B|YPF|20250923|09:39:08|S|3|27.795000||
B|AAL|20250923|09:39:09|S|1000|12.410100||
B|AMZN|20250923|09:39:09|S|4|224.545000||
B|BIOA|20250923|09:39:09|S|88|5.140000||
B|BWMN|20250923|09:39:09|S|22|44.240000||
B|CARE|20250923|09:39:09|S|40|19.930000||
B|CIFR|20250923|09:39:09|S|279|13.948800||
B|CRDO|20250923|09:39:09|S|15|161.911000||
B|CTRI|20250923|09:39:09|S|100|21.640000||
B|ENTG|20250923|09:39:09|S|50|97.155000||
B|GEV|20250923|09:39:09|S|10|639.260000||
B|IHRT|20250923|09:39:09|S|252|3.135000||
B|IPDN|20250923|09:39:09|S|600|4.920000||
B|IREN|20250923|09:39:09|S|11|42.780000||
B|KBH|20250923|09:39:09|S|25|63.040000||
B|MU|20250923|09:39:09|S|5|166.387800||
B|ORCL|20250923|09:39:09|S|100|317.740000||
B|SOXS|20250923|09:39:09|S|50|5.165000||
B|TSLA|20250923|09:39:09|S|11|435.910000||
B|TZA|20250923|09:39:09|S|200|7.830000||
B|UFCS|20250923|09:39:09|S|25|31.280000||
B|XYZ|20250923|09:39:09|S|10|78.540000||
B|AAPL|20250923|09:39:10|S|91|256.390000||
B|AMZN|20250923|09:39:10|S|10|224.548800||
B|APLD|20250923|09:39:10|S|100|24.650000||
B|ASB|20250923|09:39:10|S|750|26.156300||
B|BA|20250923|09:39:10|S|160|216.220000||
B|BETR|20250923|09:39:10|S|1|71.560000||
B|CLSK|20250923|09:39:10|S|100|14.465000||
B|DXF|20250923|09:39:10|S|10|5.640000||
B|FDS|20250923|09:39:10|S|2|294.920000||
B|INTC|20250923|09:39:10|S|500|29.549300||
B|NBIS|20250923|09:39:10|S|39|106.590000||
B|OPEN|20250923|09:39:10|S|4|7.745000||
B|SOFI|20250923|09:39:10|S|15|29.775000||
B|SOUN|20250923|09:39:10|S|30|17.537500||
B|SOUN|20250923|09:39:10|S|100|17.570000||
B|SOUN|20250923|09:39:10|S|200|17.550000||
B|TBLA|20250923|09:39:10|E|100|3.585000||
B|TSM|20250923|09:39:10|S|1|281.170000||
B|TSM|20250923|09:39:10|S|100|281.160000||
B|TSM|20250923|09:39:10|S|200|281.160000||
B|UAMY|20250923|09:39:10|S|100|7.725000||
B|VSAT|20250923|09:39:10|S|2|30.650000||
B|YPF|20250923|09:39:10|S|200|27.830000||
B|AA|20250923|09:39:11|S|300|32.865000||
B|AMZN|20250923|09:39:11|S|2|224.538800||
B|AMZU|20250923|09:39:11|S|100|36.505000||
B|BETR|20250923|09:39:11|S|100|71.800000||
B|BILI|20250923|09:39:11|S|3|26.038800||
B|CRWV|20250923|09:39:11|S|15|133.980000||
B|FIS|20250923|09:39:11|S|4|64.510000||
B|IREN|20250923|09:39:11|S|400|42.810000||
B|MP|20250923|09:39:11|S|300|75.650000||
B|MVST|20250923|09:39:11|S|100|4.055000||
B|OPEN|20250923|09:39:11|S|300|7.759300||
B|PLUG|20250923|09:39:11|S|150|2.880000||
B|RKLB|20250923|09:39:11|S|150|48.440000||
B|SOFI|20250923|09:39:11|S|1|29.770000||
B|SOFI|20250923|09:39:11|S|100|29.770000||
B|UVIX|20250923|09:39:11|S|1|10.455000||
B|AMZN|20250923|09:39:12|S|1|224.529000||
B|AMZN|20250923|09:39:12|S|10|224.558600||
B|INTC|20250923|09:39:12|S|52|29.535000||
B|JBL|20250923|09:39:12|S|17|236.750000||
B|LIF|20250923|09:39:12|S|200|102.420000||
B|UVIX|20250923|09:39:12|S|1|10.455000||
B|AAPL|20250923|09:39:13|S|65|256.450000||
B|AAPL|20250923|09:39:13|S|500|256.457300||
B|ABAT|20250923|09:39:13|S|10|4.050000||
B|AMD|20250923|09:39:13|S|100|161.870000||
B|AMD|20250923|09:39:13|S|100|161.930000||
B|AMZN|20250923|09:39:13|S|5|224.519000||
B|APP|20250923|09:39:13|S|41|640.850000||
B|BE|20250923|09:39:13|S|200|82.650000||
B|GRMN|20250923|09:39:13|S|9|237.860000||
B|INTC|20250923|09:39:13|S|100|29.539300||
B|LEU|20250923|09:39:13|S|1|305.190000||
B|NVDA|20250923|09:39:13|S|1|180.798300||
B|QBTS|20250923|09:39:13|S|60|26.179100||
B|QBTS|20250923|09:39:13|S|200|26.170000||
B|QQQ|20250923|09:39:13|S|6|602.079300||
B|SBET|20250923|09:39:13|S|100|16.650000||
B|SKYT|20250923|09:39:13|S|20|15.380000||
B|SMR|20250923|09:39:13|S|100|42.450000||
B|TQQQ|20250923|09:39:13|S|15|104.610000||
B|TSLA|20250923|09:39:13|S|10|435.830000||
B|TSLA|20250923|09:39:13|S|100|435.880000||
B|UEC|20250923|09:39:13|S|300|13.180000||
B|AMZN|20250923|09:39:14|S|2|224.538600||
B|CLSK|20250923|09:39:14|S|50|14.455000||
B|IESC|20250923|09:39:14|S|4|388.710000||
B|INTC|20250923|09:39:14|S|30|29.529300||
B|IPDN|20250923|09:39:14|S|300|4.875000||
B|MP|20250923|09:39:14|S|53|75.650000||
B|MSFT|20250923|09:39:14|S|20|512.335000||
B|NVDL|20250923|09:39:14|S|100|88.370000||
B|NVO|20250923|09:39:14|S|300|60.070000||
B|O|20250923|09:39:14|S|1|59.185000||
B|ORCL|20250923|09:39:14|S|11|318.566000||
B|PFE|20250923|09:39:14|S|5|24.120000||
B|QLYS|20250923|09:39:14|S|6|136.800000||
B|QQQ|20250923|09:39:14|S|40|602.079300||
B|SOFI|20250923|09:39:14|S|20|29.775000||
B|STX|20250923|09:39:14|S|50|228.530000||
B|USAR|20250923|09:39:14|S|400|16.840000||
B|UVIX|20250923|09:39:14|S|2|10.455000||
B|WMS|20250923|09:39:14|S|2|146.100000||
B|ADC|20250923|09:39:15|S|7|71.140000||
B|AMZN|20250923|09:39:15|S|1|224.538600||
B|CLS|20250923|09:39:15|S|500|257.830000||
B|CRSP|20250923|09:39:15|S|15|60.990000||
B|GDXU|20250923|09:39:15|S|10|195.310000||
B|HOOD|20250923|09:39:15|S|33|126.590000||
B|INTC|20250923|09:39:15|S|20|29.519300||
B|KGC|20250923|09:39:15|S|3|24.869300||
B|M|20250923|09:39:15|S|26|17.140000||
B|MU|20250923|09:39:15|S|600|166.315000||
B|NFLX|20250923|09:39:15|S|5|1226.230000||
B|QCOM|20250923|09:39:15|S|70|170.600000||
B|SLV|20250923|09:39:15|S|1|40.299300||
B|AMD|20250923|09:39:16|S|99|161.870000||
B|BETR|20250923|09:39:16|S|100|73.010000||
B|EQX|20250923|09:39:16|S|19|11.048100||
B|INTC|20250923|09:39:16|S|30|29.489300||
B|IONQ|20250923|09:39:16|S|900|73.124400||
B|MU|20250923|09:39:16|S|16|166.277400||
B|NFE|20250923|09:39:16|S|4|2.760000||
B|NUAI|20250923|09:39:16|S|4|0.905700||
B|ORCL|20250923|09:39:16|S|9|318.490000||
B|PLTR|20250923|09:39:16|S|57|183.980000||
B|QCOM|20250923|09:39:16|S|1|170.630000||
B|UUP|20250923|09:39:16|S|1700|27.355000||
B|UUP|20250923|09:39:16|S|3600|27.355000||
B|UUP|20250923|09:39:16|S|5000|27.355000||
B|AAOI|20250923|09:39:17|S|180|30.660000||
B|BE|20250923|09:39:17|S|200|82.515000||
B|COIN|20250923|09:39:17|S|1|334.420000||
B|COIN|20250923|09:39:17|S|100|334.370000||
B|CRCL|20250923|09:39:17|S|5|138.990000||
B|INTC|20250923|09:39:17|S|30|29.489300||
B|INTC|20250923|09:39:17|S|100|29.489300||
B|LEU|20250923|09:39:17|S|5|305.550000||
B|NEM|20250923|09:39:17|S|100|86.150000||
B|NLR|20250923|09:39:17|S|200|138.890000||
B|NLR|20250923|09:39:17|S|400|138.880000||
B|NUAI|20250923|09:39:17|S|746|0.905700||
B|ON|20250923|09:39:17|S|9|52.070000||
B|OPEN|20250923|09:39:17|S|5|7.749300||
B|OPEN|20250923|09:39:17|S|100|7.749300||
B|PLTR|20250923|09:39:17|S|10|184.060000||
B|RUN|20250923|09:39:17|S|100|17.560000||
B|RUN|20250923|09:39:17|S|400|17.551200||
B|SLV|20250923|09:39:17|S|100|40.310000||
B|SOUN|20250923|09:39:17|S|70|17.529300||
B|TSM|20250923|09:39:17|S|200|281.115000||
B|UPRO|20250923|09:39:17|S|100|112.609300||
B|UVIX|20250923|09:39:17|S|2|10.455000||
B|AJG|20250923|09:39:18|S|1|301.240000||
B|AVGO|20250923|09:39:18|S|10|343.840000||
B|BLBD|20250923|09:39:18|S|150|61.290000||
B|GNRC|20250923|09:39:18|S|26|186.780000||
B|HD|20250923|09:39:18|S|200|411.970000||
B|INTC|20250923|09:39:18|S|75|29.489300||
B|INTC|20250923|09:39:18|S|100|29.489300||
B|IPDN|20250923|09:39:18|S|50|4.884400||
B|LUMN|20250923|09:39:18|S|1000|6.105000||
B|M|20250923|09:39:18|S|26|17.140000||
B|OKLO|20250923|09:39:18|S|70|134.830000||
B|PLTR|20250923|09:39:18|S|10|184.160000||
B|SOFI|20250923|09:39:18|S|200|29.759300||
B|TSLA|20250923|09:39:18|S|21|436.350000||
B|TSLA|20250923|09:39:18|S|62|436.370000||
B|XAR|20250923|09:39:18|S|10|229.210000||
B|ZM|20250923|09:39:18|S|1|83.115000||
B|ZM|20250923|09:39:18|S|2|83.115000||
B|AAPL|20250923|09:39:19|S|100|256.330000||
B|AMD|20250923|09:39:19|S|2|161.998300||
B|AMZN|20250923|09:39:19|S|6|224.388800||
B|AMZN|20250923|09:39:19|S|25|224.348800||
B|BETR|20250923|09:39:19|S|20|73.300000||
B|BLSH|20250923|09:39:19|S|100|69.550000||
B|CRK|20250923|09:39:19|S|272|18.418500||
B|GOOG|20250923|09:39:19|S|100|253.170000||
B|INTC|20250923|09:39:19|S|20|29.489300||
B|IONQ|20250923|09:39:19|S|160|73.457800||
B|IONQ|20250923|09:39:19|S|989|73.430000||
B|IREN|20250923|09:39:19|S|189|42.830000||
B|OKLO|20250923|09:39:19|S|100|134.827500||
B|PLTR|20250923|09:39:19|S|10|184.170000||
B|PLTR|20250923|09:39:19|S|170|184.170000||
B|PLTR|20250923|09:39:19|S|1430|184.180000||
B|SMR|20250923|09:39:19|S|15|42.570000||
B|UNH|20250923|09:39:19|S|100|345.460000||
B|USAR|20250923|09:39:19|S|100|16.848000||
B|AMD|20250923|09:39:20|S|100|161.988000||
B|AMZN|20250923|09:39:20|S|1|224.348600||
B|BABA|20250923|09:39:20|S|300|165.210000||
B|BMNR|20250923|09:39:20|S|50|57.275000||
B|CLS|20250923|09:39:20|S|100|258.220000||
B|GEVX|20250923|09:39:20|S|10|33.140000||
B|HOOD|20250923|09:39:20|S|100|126.670000||
B|IONQ|20250923|09:39:20|S|1|73.350000||
B|IONQ|20250923|09:39:20|S|200|73.380000||
B|M|20250923|09:39:20|S|26|17.140000||
B|MO|20250923|09:39:20|S|1|63.975000||
B|PTON|20250923|09:39:20|S|214|8.455000||
B|QCOM|20250923|09:39:20|S|5|170.630000||
B|SERV|20250923|09:39:20|S|400|14.026000||
B|SOUN|20250923|09:39:20|S|10|17.499300||
B|SOUN|20250923|09:39:20|S|12|17.499300||
B|TSLA|20250923|09:39:20|S|100|436.260000||
B|TSM|20250923|09:39:20|S|100|280.990000||
B|TZA|20250923|09:39:20|S|500|7.829300||
B|VG|20250923|09:39:20|S|200|14.500000||
B|ALLY|20250923|09:39:21|S|77|43.780000||
B|AMZN|20250923|09:39:21|S|20|224.358800||
B|AMZN|20250923|09:39:21|S|25|224.348800||
B|APLD|20250923|09:39:21|S|19|24.655000||
B|AVGO|20250923|09:39:21|S|100|343.790000||
B|CRWV|20250923|09:39:21|S|1|134.420000||
B|FORM|20250923|09:39:21|S|30|38.530000||
B|HIMS|20250923|09:39:21|S|100|56.800000||
B|INTC|20250923|09:39:21|S|100|29.485000||
B|INTC|20250923|09:39:21|S|600|29.499400||
B|OKLO|20250923|09:39:21|S|79|134.560000||
B|OPEN|20250923|09:39:21|S|500|7.749300||
B|PBF|20250923|09:39:21|S|300|31.980000||
B|PLTR|20250923|09:39:21|S|50|184.260000||
B|SOXL|20250923|09:39:21|S|59|34.935000||
B|SRPT|20250923|09:39:21|S|300|18.430000||
B|TSLA|20250923|09:39:21|S|100|436.055000||
B|UNH|20250923|09:39:21|S|51|344.950000||
B|WISE|20250923|09:39:21|S|100|46.250000||
B|WISE|20250923|09:39:21|S|100|46.250000||
B|BABA|20250923|09:39:22|S|42|165.238300||
B|BABA|20250923|09:39:22|S|42|165.240000||
B|BETR|20250923|09:39:22|S|50|72.000000||
B|CLS|20250923|09:39:22|S|36|258.300000||
B|DGNX|20250923|09:39:22|S|20|14.740000||
B|IBM|20250923|09:39:22|S|50|271.740000||
B|IEF|20250923|09:39:22|S|100|96.599300||
B|INTC|20250923|09:39:22|S|30|29.489300||
B|IONQ|20250923|09:39:22|S|17|73.380000||
B|META|20250923|09:39:22|S|1|764.240000||
B|PEP|20250923|09:39:22|S|4|141.085000||
B|PLXS|20250923|09:39:22|S|7|145.780000||
B|QQQ|20250923|09:39:22|S|4|602.007900||
B|RCAT|20250923|09:39:22|S|100|11.810000||
B|RIOT|20250923|09:39:22|S|70|17.721200||
B|SQQQ|20250923|09:39:22|S|100|15.319900||
B|ZTS|20250923|09:39:22|S|100|145.110000||
B|ALAB|20250923|09:39:23|S|100|228.600000||
B|ALAB|20250923|09:39:23|S|100|228.609000||
B|AMD|20250923|09:39:23|S|10|161.938600||
B|APA|20250923|09:39:23|S|300|24.180900||
B|ASTS|20250923|09:39:23|S|628|50.830000||
B|ASTS|20250923|09:39:23|S|798|50.810000||
B|BRK/B|20250923|09:39:23|S|200|495.990000||
B|CACC|20250923|09:39:23|S|180|504.540000||
B|HL|20250923|09:39:23|S|1|11.536500||
B|IPDN|20250923|09:39:23|S|43|4.880000||
B|IPDN|20250923|09:39:23|S|200|4.880000||
B|IPDN|20250923|09:39:23|S|390|4.880000||
B|IPDN|20250923|09:39:23|S|500|4.870000||
B|META|20250923|09:39:23|S|300|764.815000||
B|NVDA|20250923|09:39:23|S|300|180.705000||
B|NVDA|20250923|09:39:23|S|310|180.660000||
B|OKLO|20250923|09:39:23|S|15|134.670000||
B|OKLO|20250923|09:39:23|S|100|134.670000||
B|OKLO|20250923|09:39:23|S|100|134.670000||
B|PLUG|20250923|09:39:23|S|800|2.880000||
B|RMBS|20250923|09:39:23|S|3|108.110000||
B|SES|20250923|09:39:23|S|49|2.030000||
B|SNDK|20250923|09:39:23|S|25|108.140000||
B|SNDL|20250923|09:39:23|S|2000|2.470000||
B|SYM|20250923|09:39:23|S|1|56.880000||
B|TSLA|20250923|09:39:23|S|100|435.790000||
B|UFO|20250923|09:39:23|S|100|35.730000||
B|VOO|20250923|09:39:23|S|12|615.120000||
B|ZTO|20250923|09:39:23|S|100|18.520000||
B|AMD|20250923|09:39:24|S|6|161.868800||
B|AMZN|20250923|09:39:24|S|100|224.401000||
B|ANET|20250923|09:39:24|S|50|147.250000||
B|ASTS|20250923|09:39:24|S|100|50.810000||
B|CRWV|20250923|09:39:24|S|100|134.340000||
B|HIMS|20250923|09:39:24|S|1|56.738600||
B|IBTH|20250923|09:39:24|S|100|22.505000||
B|INTC|20250923|09:39:24|S|50|29.479300||
B|INTC|20250923|09:39:24|S|200|29.479300||
B|JOBY|20250923|09:39:24|S|100|15.829300||
B|NVDA|20250923|09:39:24|S|46|180.670000||
B|ONDS|20250923|09:39:24|S|949|7.370000||
B|ONTO|20250923|09:39:24|S|200|138.390000||
B|ONTO|20250923|09:39:24|S|200|138.430000||
B|RGTI|20250923|09:39:24|S|1000|29.830000||
B|SPYI|20250923|09:39:24|S|4|52.725000||
B|TSM|20250923|09:39:24|S|100|280.680000||
B|VST|20250923|09:39:24|S|3|208.270000||
B|F|20250923|09:39:25|S|9|11.775000||
B|HIMS|20250923|09:39:25|S|100|56.738600||
B|IONQ|20250923|09:39:25|S|2|73.437800||
B|MARA|20250923|09:39:25|S|30|18.537500||
B|MU|20250923|09:39:25|S|10|166.280000||
B|NET|20250923|09:39:25|S|30|225.610000||
B|OKLL|20250923|09:39:25|S|30|90.740000||
B|OKLO|20250923|09:39:25|S|60|134.670000||
B|TIC|20250923|09:39:25|S|32|13.980000||
B|TSLA|20250923|09:39:25|S|50|435.460000||
B|UNH|20250923|09:39:25|S|1|345.041000||
B|VKTX|20250923|09:39:25|S|100|26.198300||
B|AMZN|20250923|09:39:26|S|1|224.373500||
B|ARM|20250923|09:39:26|S|100|146.110000||
B|ASTS|20250923|09:39:26|S|100|50.810000||
B|BMNR|20250923|09:39:26|S|15|57.220000||
B|IONQ|20250923|09:39:26|S|7|73.515000||
B|LCID|20250923|09:39:26|S|16|22.620000||
B|LMND|20250923|09:39:26|S|50|58.850000||
B|NFLX|20250923|09:39:26|S|25|1225.170000||
B|PEP|20250923|09:39:26|S|6|141.068000||
B|PLTR|20250923|09:39:26|S|100|184.140000||
B|QUBT|20250923|09:39:26|S|100|20.350000||
B|SNAP|20250923|09:39:26|S|100|8.369300||
B|SNPS|20250923|09:39:26|S|33|508.300000||
B|SOFI|20250923|09:39:26|S|10|29.780000||
B|UAMY|20250923|09:39:26|S|100|7.695000||
B|ULTY|20250923|09:39:26|S|1000|5.670000||
B|UNH|20250923|09:39:26|S|1|344.860000||
B|CHAU|20250923|09:39:27|S|100|19.655000||
B|INTC|20250923|09:39:27|S|91|29.475000||
B|INTC|20250923|09:39:27|S|1000|29.479300||
B|MARA|20250923|09:39:27|S|200|18.539300||
B|NVDA|20250923|09:39:27|S|300|180.640000||
B|ONDS|20250923|09:39:27|S|500|7.380000||
B|SHOP|20250923|09:39:27|S|8|154.920000||
B|TSLA|20250923|09:39:27|S|18|435.670000||
B|TSLA|20250923|09:39:27|S|100|435.450000||
B|VSAT|20250923|09:39:27|S|300|30.600000||
B|WRAP|20250923|09:39:27|S|400|2.430000||
B|ALAB|20250923|09:39:28|S|1|228.670000||
B|AMD|20250923|09:39:28|S|70|161.840000||
B|BLSH|20250923|09:39:28|S|1500|69.730000||
B|DUOL|20250923|09:39:28|S|1|301.580000||
B|HOOD|20250923|09:39:28|S|12|126.638600||
B|IBIT|20250923|09:39:28|S|1|64.165000||
B|LEN/B|20250923|09:39:28|S|201|117.260000||
B|LEU|20250923|09:39:28|S|100|305.550000||
B|LMND|20250923|09:39:28|S|25|58.997200||
B|OKLO|20250923|09:39:28|S|106|135.210000||
B|ORCL|20250923|09:39:28|S|100|318.201300||
B|POWW|20250923|09:39:28|S|1000|1.510000||
B|UNH|20250923|09:39:28|S|99|344.850000||
B|AAL|20250923|09:39:29|S|100|12.420000||
B|AAL|20250923|09:39:29|S|2000|12.420000||
B|AMD|20250923|09:39:29|S|50|161.837600||
B|AMD|20250923|09:39:29|S|100|161.860000||
B|APH|20250923|09:39:29|S|10|125.140000||
B|BETR|20250923|09:39:29|S|100|72.220000||
B|BLSH|20250923|09:39:29|S|100|69.730000||
B|FSLR|20250923|09:39:29|S|2|221.560000||
B|GOOG|20250923|09:39:29|S|100|253.220000||
B|GOOG|20250923|09:39:29|S|100|253.240000||
B|IONQ|20250923|09:39:29|S|200|73.553500||
B|MU|20250923|09:39:29|S|60|166.370000||
B|ORCL|20250923|09:39:29|S|1|318.010000||
B|TSLA|20250923|09:39:29|S|8|435.645000||
B|AMD|20250923|09:39:30|S|100|161.820000||
B|AMZN|20250923|09:39:30|S|2|224.358800||
B|ARM|20250923|09:39:30|S|100|146.100000||
B|DVA|20250923|09:39:30|S|6|131.760000||
B|GDXD|20250923|09:39:30|S|500|0.924250||
B|IBIT|20250923|09:39:30|S|15|64.165000||
B|IESC|20250923|09:39:30|S|3|388.630000||
B|IONQ|20250923|09:39:30|S|100|73.637300||
B|IPDN|20250923|09:39:30|S|30|4.825000||
B|MARA|20250923|09:39:30|S|2|18.567500||
B|META|20250923|09:39:30|S|1|764.690000||
B|MP|20250923|09:39:30|S|174|75.968000||
B|NNE|20250923|09:39:30|S|50|44.250000||
B|OPEN|20250923|09:39:30|E|200|7.770900||
B|TMQ|20250923|09:39:30|S|100|2.150000||
B|UNH|20250923|09:39:30|S|4|344.840000||
B|UVIX|20250923|09:39:30|S|1|10.465000||
B|AAPL|20250923|09:39:31|S|50|256.358500||
B|EQT|20250923|09:39:31|S|100|50.030000||
B|IONQ|20250923|09:39:31|S|200|73.630000||
B|KMX|20250923|09:39:31|S|10|58.460000||
B|MU|20250923|09:39:31|S|1|166.370000||
B|NEM|20250923|09:39:31|S|100|86.090000||
B|NNE|20250923|09:39:31|S|200|44.250000||
B|PLUG|20250923|09:39:31|S|150|2.885000||
B|QS|20250923|09:39:31|S|100|13.145000||
B|RKLB|20250923|09:39:31|S|50|48.475000||
B|SMR|20250923|09:39:31|S|30|42.640000||
B|SOFI|20250923|09:39:31|S|1100|29.790800||
B|STX|20250923|09:39:31|S|5|228.540000||
B|TSLA|20250923|09:39:31|S|142|435.465000||
B|TSM|20250923|09:39:31|S|10|280.804600||
B|VXX|20250923|09:39:31|S|100|33.895000||
B|CRUS|20250923|09:39:32|S|4|127.500000||
B|ISRG|20250923|09:39:32|S|3|444.900000||
B|NVDA|20250923|09:39:32|S|248|180.735000||
B|PLUG|20250923|09:39:32|S|100|2.885000||
B|RBLX|20250923|09:39:32|S|5|135.800000||
B|RGTI|20250923|09:39:32|S|50|29.815000||
B|SBSW|20250923|09:39:32|S|140|10.495000||
B|TSLA|20250923|09:39:32|S|1|435.465000||
B|TSLA|20250923|09:39:32|S|15|435.510000||
B|TSLA|20250923|09:39:32|S|100|435.465000||
B|WOLF|20250923|09:39:32|S|100|2.190000||
B|BA|20250923|09:39:33|S|5|215.810000||
B|CRDO|20250923|09:39:33|S|13|161.800000||
B|IBKR|20250923|09:39:33|S|5|65.090000||
B|INTC|20250923|09:39:33|S|900|29.460000||
B|MP|20250923|09:39:33|S|200|75.815000||
B|NVDA|20250923|09:39:33|S|60|180.735000||
B|NVDA|20250923|09:39:33|S|84|180.735000||
B|OPEN|20250923|09:39:33|S|700|7.790000||
B|PFE|20250923|09:39:33|S|6|24.085000||
B|QBTS|20250923|09:39:33|S|100|26.325000||
B|TSLA|20250923|09:39:33|S|14|435.560000||
B|TSLA|20250923|09:39:33|S|29|435.480000||
B|UVIX|20250923|09:39:33|S|1|10.465000||
B|AVGO|20250923|09:39:34|S|100|343.720000||
B|BE|20250923|09:39:34|S|100|82.488400||
B|ET|20250923|09:39:34|S|300|17.249900||
B|FLY|20250923|09:39:34|S|96|43.770000||
B|IONQ|20250923|09:39:34|S|125|73.430000||
B|LEU|20250923|09:39:34|S|100|305.220000||
B|MIDD|20250923|09:39:34|S|2|135.785000||
B|MP|20250923|09:39:34|S|100|75.820000||
B|MU|20250923|09:39:34|S|2|166.447800||
B|OKLO|20250923|09:39:34|S|3|135.170000||
B|PAAS|20250923|09:39:34|S|300|38.260000||
B|TSLA|20250923|09:39:34|S|2|435.610000||
B|TSLA|20250923|09:39:34|S|13|435.610000||
B|TSLA|20250923|09:39:34|S|100|435.600000||
B|TSLA|20250923|09:39:34|S|200|435.610000||
B|USAR|20250923|09:39:34|S|100|16.927800||
B|Z|20250923|09:39:34|S|13|81.131400||
B|Z|20250923|09:39:34|S|100|81.131400||
B|Z|20250923|09:39:34|S|100|81.131400||
B|AMD|20250923|09:39:35|S|100|161.830000||
B|AMZN|20250923|09:39:35|S|50|224.518800||
B|CRK|20250923|09:39:35|S|273|18.468600||
B|ES|20250923|09:39:35|S|400|67.970000||
B|HLI|20250923|09:39:35|S|1|208.885000||
B|NEM|20250923|09:39:35|S|100|86.100000||
B|OKLO|20250923|09:39:35|S|50|135.190000||
B|PLTR|20250923|09:39:35|S|7|183.920000||
B|PLTR|20250923|09:39:35|S|12|183.900000||
B|PLTR|20250923|09:39:35|S|202|183.890000||
B|SRRK|20250923|09:39:35|S|100|31.339100||
B|TSLA|20250923|09:39:35|S|100|435.610000||
B|UNH|20250923|09:39:35|S|4|344.910000||
B|VZ|20250923|09:39:35|S|50|43.275000||
B|ALAB|20250923|09:39:36|S|2|228.620000||
B|CRCL|20250923|09:39:36|S|1|139.020000||
B|NRDY|20250923|09:39:36|S|100|1.380000||
B|OPEN|20250923|09:39:36|S|100|7.795000||
B|OPEN|20250923|09:39:36|S|200|7.795000||
B|RKLB|20250923|09:39:36|S|27|48.450000||
B|SLB|20250923|09:39:36|S|10|34.200000||
B|TSMX|20250923|09:39:36|S|2|47.800000||
B|VGT|20250923|09:39:36|S|2|752.490000||
B|ADBE|20250923|09:39:37|S|9|366.740000||
B|AMZN|20250923|09:39:37|S|500|224.468600||
B|APLD|20250923|09:39:37|S|200|24.649000||
B|ASTS|20250923|09:39:37|S|9|50.818600||
B|F|20250923|09:39:37|S|1900|11.766500||
B|GGAL|20250923|09:39:37|S|120|32.215000||
B|GLTO|20250923|09:39:37|S|100|4.530000||
B|GLTO|20250923|09:39:37|S|200|4.530000||
B|MARA|20250923|09:39:37|S|100|18.549300||
B|NBIS|20250923|09:39:37|S|100|106.970000||
B|NVDA|20250923|09:39:37|S|15|180.700000||
B|NVDA|20250923|09:39:37|S|40|180.700000||
B|OUST|20250923|09:39:37|S|100|33.390000||
B|PLTR|20250923|09:39:37|S|100|183.770000||
B|SBSW|20250923|09:39:37|S|100|10.495000||
B|SBSW|20250923|09:39:37|S|100|10.495000||
B|SMR|20250923|09:39:37|S|36|42.740000||
B|TSLA|20250923|09:39:37|S|100|435.826100||
B|UVIX|20250923|09:39:37|S|1|10.465000||
B|WOLF|20250923|09:39:37|S|100|2.190000||
B|Z|20250923|09:39:37|S|200|81.130700||
B|CEG|20250923|09:39:38|S|14|342.447500||
B|CNQ|20250923|09:39:38|S|67|32.465000||
B|GGAL|20250923|09:39:38|S|100|32.300000||
B|GOOGL|20250923|09:39:38|S|100|252.774800||
B|IONQ|20250923|09:39:38|S|80|73.490000||
B|MARA|20250923|09:39:38|S|60|18.549300||
B|MRVL|20250923|09:39:38|S|1|74.762500||
B|PLTR|20250923|09:39:38|S|100|183.830000||
B|SHLD|20250923|09:39:38|S|6|67.350000||
B|SOXL|20250923|09:39:38|S|100|34.895000||
B|SUPX|20250923|09:39:38|E|1|54.400000||
B|TSLA|20250923|09:39:38|S|1|435.760000||
B|WOLF|20250923|09:39:38|S|200|2.185000||
B|WPC|20250923|09:39:38|S|40|67.380000||
B|AS|20250923|09:39:39|S|100|35.130000||
B|FTGC|20250923|09:39:39|S|1|25.815000||
B|GGAL|20250923|09:39:39|S|301|32.210000||
B|GLXY|20250923|09:39:39|S|7|34.390000||
B|HOLO|20250923|09:39:39|S|30|6.500000||
B|HOOD|20250923|09:39:39|S|30|126.358000||
B|LULU|20250923|09:39:39|S|250|172.650000||
B|NNE|20250923|09:39:39|S|100|44.250000||
B|QMCO|20250923|09:39:39|S|100|11.530000||
B|UBER|20250923|09:39:39|S|4|99.020000||
B|USCB|20250923|09:39:39|S|57|17.420000||
B|UVIX|20250923|09:39:39|S|2|10.465000||
B|WRBY|20250923|09:39:39|S|100|28.610000||
B|YPF|20250923|09:39:39|S|69|27.690000||
B|AAPL|20250923|09:39:40|S|1|256.290000||
B|AMDL|20250923|09:39:40|S|100|10.350000||
B|AZN|20250923|09:39:40|S|5|76.598800||
B|BE|20250923|09:39:40|S|10|81.910000||
B|CLS|20250923|09:39:40|S|10|257.760000||
B|HIMS|20250923|09:39:40|S|79|56.760000||
B|JD|20250923|09:39:40|S|50|33.405000||
B|NEM|20250923|09:39:40|S|100|86.041400||
B|OPEN|20250923|09:39:40|S|200|7.809300||
B|RCAT|20250923|09:39:40|S|600|11.780000||
B|SBSW|20250923|09:39:40|S|900|10.480000||
B|UVIX|20250923|09:39:40|S|1|10.465000||
B|UVIX|20250923|09:39:40|S|2|10.465000||
B|ARBE|20250923|09:39:41|S|75|1.933900||
B|ASTS|20250923|09:39:41|S|15|50.757600||
B|BBAI|20250923|09:39:41|S|100|7.335000||
B|CRDO|20250923|09:39:41|S|10|161.800000||
B|FIG|20250923|09:39:41|S|68|58.320000||
B|GGAL|20250923|09:39:41|S|100|32.120000||
B|GGAL|20250923|09:39:41|S|183|32.180000||
B|OKLO|20250923|09:39:41|S|1|134.990000||
B|ORCL|20250923|09:39:41|S|20|317.930000||
B|ORCL|20250923|09:39:41|S|35|317.980000||
B|QS|20250923|09:39:41|S|200|13.115000||
B|QS|20250923|09:39:41|S|300|13.115000||
B|SPY|20250923|09:39:41|S|600|667.168700||
B|TER|20250923|09:39:41|S|1|136.680000||
B|TSLA|20250923|09:39:41|S|50|435.576300||
B|TSLY|20250923|09:39:41|S|55|9.215000||
B|TXN|20250923|09:39:41|S|60|181.080000||
B|TXN|20250923|09:39:41|S|100|181.040000||
B|UVIX|20250923|09:39:41|S|2|10.465000||
B|AMD|20250923|09:39:42|S|81|161.940000||
B|DEO|20250923|09:39:42|S|1|96.580000||
B|GGAL|20250923|09:39:42|S|54|32.160000||
B|GGAL|20250923|09:39:42|S|100|32.115000||
B|GGAL|20250923|09:39:42|S|100|32.170000||
B|GGAL|20250923|09:39:42|S|195|32.145000||
B|GGAL|20250923|09:39:42|S|200|32.145000||
B|HAL|20250923|09:39:42|S|100|23.470700||
B|IONQ|20250923|09:39:42|S|50|73.427800||
B|MSFT|20250923|09:39:42|S|75|512.535000||
B|OKLO|20250923|09:39:42|S|5|134.670000||
B|OKLO|20250923|09:39:42|S|5|134.875000||
B|OUST|20250923|09:39:42|S|100|33.340000||
B|PLTR|20250923|09:39:42|S|2|183.810000||
B|RKLB|20250923|09:39:42|S|30|48.415000||
B|RZLV|20250923|09:39:42|E|272|6.745000||
B|SLNH|20250923|09:39:42|S|100|2.590000||
B|SLNH|20250923|09:39:42|S|200|2.590000||
B|SLNH|20250923|09:39:42|S|200|2.600000||
B|SOUN|20250923|09:39:42|S|50|17.470000||
B|SOUN|20250923|09:39:42|S|100|17.460900||
B|TTD|20250923|09:39:42|S|400|45.911200||
B|BETR|20250923|09:39:43|S|140|71.500000||
B|FANG|20250923|09:39:43|S|50|141.150000||
B|IPDN|20250923|09:39:43|S|100|4.880000||
B|IPDN|20250923|09:39:43|S|100|4.930000||
B|IPDN|20250923|09:39:43|S|200|4.922200||
B|MAIN|20250923|09:39:43|S|100|64.470000||
B|MP|20250923|09:39:43|S|40|76.030000||
B|MP|20250923|09:39:43|S|42|76.030000||
B|NVNI|20250923|09:39:43|S|200|1.340000||
B|ORCL|20250923|09:39:43|S|37|317.840000||
B|YPF|20250923|09:39:43|S|3|27.590000||
B|AAPL|20250923|09:39:44|S|100|256.465000||
B|BBAI|20250923|09:39:44|S|100|7.335000||
B|BBAR|20250923|09:39:44|S|20|10.260000||
B|EQX|20250923|09:39:44|S|100|11.035000||
B|ETH|20250923|09:39:44|S|25|39.555000||
B|IONQ|20250923|09:39:44|S|11|73.410000||
B|IPI|20250923|09:39:44|S|17|28.930000||
B|KGC|20250923|09:39:44|S|1500|24.859100||
B|ORCL|20250923|09:39:44|S|6|317.980000||
B|PLUG|20250923|09:39:44|S|30|2.878000||
B|SEDG|20250923|09:39:44|S|100|38.580000||
B|SEDG|20250923|09:39:44|S|100|38.600000||
B|SLNH|20250923|09:39:44|S|100|2.540000||
B|SLNH|20250923|09:39:44|S|2272|2.550000||
B|SMR|20250923|09:39:44|S|20|42.560000||
B|SNAP|20250923|09:39:44|S|100|8.379300||
B|UVIX|20250923|09:39:44|S|1|10.465000||
B|UVIX|20250923|09:39:44|S|2|10.465000||
B|VST|20250923|09:39:44|S|2|207.230000||
B|VST|20250923|09:39:44|S|5|207.230000||
B|AVGO|20250923|09:39:45|S|2|343.420000||
B|BABA|20250923|09:39:45|S|14|165.150000||
B|BBAR|20250923|09:39:45|S|13|10.297800||
B|CLS|20250923|09:39:45|S|200|257.580000||
B|FIGR|20250923|09:39:45|S|1|41.560000||
B|HUBC|20250923|09:39:45|S|500|2.300000||
B|IONQ|20250923|09:39:45|S|40|73.420000||
B|IPDN|20250923|09:39:45|S|30|4.930000||
B|MSFT|20250923|09:39:45|S|2|512.595000||
B|OPFI|20250923|09:39:45|S|400|11.690000||
B|ORCL|20250923|09:39:45|S|100|317.990000||
B|PLTR|20250923|09:39:45|S|100|183.690000||
B|QBTX|20250923|09:39:45|S|30|180.270000||
B|SHOP|20250923|09:39:45|S|100|155.070000||
B|TSLY|20250923|09:39:45|S|335|9.215000||
B|ADBE|20250923|09:39:46|S|30|366.930000||
B|AMZN|20250923|09:39:46|S|60|224.420000||
B|BBAI|20250923|09:39:46|S|200|7.335000||
B|BETR|20250923|09:39:46|S|1|71.066500||
B|IPDN|20250923|09:39:46|S|200|4.910000||
B|MP|20250923|09:39:46|S|50|76.020000||
B|NUAI|20250923|09:39:46|S|700|0.895700||
B|NVDA|20250923|09:39:46|S|50|180.565000||
B|NVDA|20250923|09:39:46|S|81|180.492000||
B|OPEN|20250923|09:39:46|S|62|7.770000||
B|PLTR|20250923|09:39:46|S|200|183.615000||
B|PLUG|20250923|09:39:46|S|50|2.890000||
B|QQQ|20250923|09:39:46|S|30|601.920700||
B|SYM|20250923|09:39:46|S|100|56.610000||
B|TSLA|20250923|09:39:46|S|100|435.350000||
B|TSLA|20250923|09:39:46|S|100|435.430000||
B|USO|20250923|09:39:46|S|60|74.459300||
B|AAL|20250923|09:39:47|S|225|12.435000||
B|AAPL|20250923|09:39:47|S|50|256.558000||
B|AAPL|20250923|09:39:47|S|84|256.550000||
B|ASTS|20250923|09:39:47|S|1|50.680000||
B|BBAI|20250923|09:39:47|S|600|7.345000||
B|CLS|20250923|09:39:47|S|10|257.540000||
B|ETHA|20250923|09:39:47|S|6|31.780000||
B|ETHZ|20250923|09:39:47|S|2000|2.530000||
B|ETHZ|20250923|09:39:47|S|2000|2.530000||
B|LH|20250923|09:39:47|S|50|281.630000||
B|MARA|20250923|09:39:47|S|1|18.535000||
B|MP|20250923|09:39:47|S|100|75.950000||
B|NVDA|20250923|09:39:47|S|100|180.515000||
B|ORCL|20250923|09:39:47|S|10|317.897000||
B|QQQ|20250923|09:39:47|S|1|601.929300||
B|QQQ|20250923|09:39:47|S|60|601.940700||
B|QS|20250923|09:39:47|S|400|13.105000||
B|RGTI|20250923|09:39:47|S|231|29.700000||
B|SNDK|20250923|09:39:47|S|5|108.210000||
B|SYM|20250923|09:39:47|S|20|56.790000||
B|SYM|20250923|09:39:47|S|100|56.740000||
B|T|20250923|09:39:47|S|1043|28.989900||
B|TNA|20250923|09:39:47|S|200|47.525000||
B|TSLA|20250923|09:39:47|S|100|435.212900||
B|TSLA|20250923|09:39:47|S|100|435.230000||
B|V|20250923|09:39:47|S|255|344.970000||
B|V|20250923|09:39:47|S|300|344.980000||
B|BETR|20250923|09:39:48|S|30|70.641800||
B|BMNR|20250923|09:39:48|S|4|57.135000||
B|CVX|20250923|09:39:48|S|162|158.280000||
B|IONX|20250923|09:39:48|S|35|169.460000||
B|KC|20250923|09:39:48|S|70|16.168800||
B|LEU|20250923|09:39:48|S|100|305.500000||
B|LMND|20250923|09:39:48|S|1|58.730000||
B|ORCL|20250923|09:39:48|S|2|317.897000||
B|OUST|20250923|09:39:48|S|60|33.310000||
B|PLTR|20250923|09:39:48|S|30|183.655000||
B|PLUG|20250923|09:39:48|S|2000|2.885000||
B|RBLX|20250923|09:39:48|S|8|135.730000||
B|VIK|20250923|09:39:48|S|39|63.160000||
B|XYL|20250923|09:39:48|S|6|144.000000||
B|ALAB|20250923|09:39:49|S|57|228.320000||
B|CLS|20250923|09:39:49|S|5|257.570000||
B|CX|20250923|09:39:49|S|22|9.245000||
B|GGAL|20250923|09:39:49|S|119|32.055000||
B|HD|20250923|09:39:49|S|96|411.685000||
B|HD|20250923|09:39:49|S|100|411.685000||
B|HOOD|20250923|09:39:49|S|10|126.150000||
B|IESC|20250923|09:39:49|S|2|388.080000||
B|IONQ|20250923|09:39:49|S|50|73.320000||
B|IPDN|20250923|09:39:49|S|100|4.930000||
B|MSTX|20250923|09:39:49|S|100|23.770000||
B|PLTR|20250923|09:39:49|S|4|183.710000||
B|PLTU|20250923|09:39:49|S|100|103.520000||
B|PLUG|20250923|09:39:49|S|100|2.885000||
B|QUBT|20250923|09:39:49|S|50|20.320000||
B|SOFI|20250923|09:39:49|S|1|29.755000||
B|VKTX|20250923|09:39:49|S|100|26.199300||
B|YPF|20250923|09:39:49|S|51|27.590000||
B|AAPL|20250923|09:39:50|S|100|256.560000||
B|AMD|20250923|09:39:50|S|200|161.731200||
B|AMD|20250923|09:39:50|S|200|161.745000||
B|BIIB|20250923|09:39:50|S|1|140.600000||
B|CRI|20250923|09:39:50|S|10|29.755000||
B|GGAL|20250923|09:39:50|S|15|32.055000||
B|IONQ|20250923|09:39:50|S|12|73.406800||
B|KGC|20250923|09:39:50|S|50|24.859100||
B|NVDA|20250923|09:39:50|S|100|180.500900||
B|OKLO|20250923|09:39:50|S|10|134.750000||
B|SBET|20250923|09:39:50|S|300|16.620000||
B|TSLA|20250923|09:39:50|S|1|435.307600||
B|TSLA|20250923|09:39:50|S|6|435.255000||
B|TSLL|20250923|09:39:50|S|400|20.400000||
B|UL|20250923|09:39:50|S|5|60.459000||
B|ALAB|20250923|09:39:51|S|2|227.940000||
B|DJT|20250923|09:39:51|S|100|17.469300||
B|IPDN|20250923|09:39:51|S|100|4.960000||
B|IREN|20250923|09:39:51|S|100|42.718800||
B|MSTR|20250923|09:39:51|S|1|336.660000||
B|MSTY|20250923|09:39:51|S|500|15.769900||
B|NVDA|20250923|09:39:51|S|200|180.450000||
B|SCHD|20250923|09:39:51|S|20|27.440000||
B|TSLA|20250923|09:39:51|S|6|435.267800||
B|TSLL|20250923|09:39:51|S|800|20.395000||
B|UVIX|20250923|09:39:51|S|2|10.475000||
B|ALAB|20250923|09:39:52|S|4|228.120000||
B|ASTS|20250923|09:39:52|S|100|50.640000||
B|AVGO|20250923|09:39:52|S|100|343.190000||
B|BBAI|20250923|09:39:52|S|100|7.360000||
B|FLY|20250923|09:39:52|S|264|43.980000||
B|IBM|20250923|09:39:52|S|197|271.800000||
B|IONQ|20250923|09:39:52|S|34|73.410000||
B|MSTR|20250923|09:39:52|S|20|336.660000||
B|NEBX|20250923|09:39:52|S|79|58.790000||
B|NEBX|20250923|09:39:52|S|100|58.690000||
B|NFLX|20250923|09:39:52|S|100|1227.490000||
B|NFLX|20250923|09:39:52|S|100|1227.790000||
B|TSLL|20250923|09:39:52|S|5|20.395000||
B|TSM|20250923|09:39:52|S|12|280.860000||
B|AAPL|20250923|09:39:53|S|13|256.490000||
B|CRDO|20250923|09:39:53|S|10|161.680000||
B|ENPH|20250923|09:39:53|S|400|40.195000||
B|FUBO|20250923|09:39:53|S|100|4.473500||
B|HOND|20250923|09:39:53|S|28|15.980000||
B|HOOD|20250923|09:39:53|S|50|126.230000||
B|IESC|20250923|09:39:53|S|3|388.080000||
B|INTC|20250923|09:39:53|S|1|29.479300||
B|MSFT|20250923|09:39:53|S|10|512.615000||
B|MU|20250923|09:39:53|S|36|166.780000||
B|NEM|20250923|09:39:53|S|100|86.040000||
B|NVDA|20250923|09:39:53|S|50|180.505000||
B|ORCL|20250923|09:39:53|S|2|318.183500||
B|OUST|20250923|09:39:53|S|70|33.320000||
B|PLUG|20250923|09:39:53|S|20|2.880000||
B|QQQ|20250923|09:39:53|S|2|601.979300||
B|SNDK|20250923|09:39:53|S|9|108.000000||
B|THO|20250923|09:39:53|S|10|103.210000||
B|VIST|20250923|09:39:53|S|3|37.435000||
B|YPF|20250923|09:39:53|S|100|27.590000||
B|AMZN|20250923|09:39:54|S|200|224.375000||
B|BE|20250923|09:39:54|S|120|82.160000||
B|GGAL|20250923|09:39:54|S|200|32.080000||
B|GGAL|20250923|09:39:54|S|494|32.045000||
B|IREN|20250923|09:39:54|S|100|42.748600||
B|NOG|20250923|09:39:54|S|100|25.890000||
B|NOG|20250923|09:39:54|S|300|25.890000||
B|NOG|20250923|09:39:54|S|500|25.890000||
B|ONDS|20250923|09:39:54|S|20|7.385000||
B|PLTR|20250923|09:39:54|S|181|183.690000||
B|SEDG|20250923|09:39:54|S|25|38.640000||
B|SNDK|20250923|09:39:54|S|50|108.020000||
B|SPGI|20250923|09:39:54|S|2|505.020000||
B|STX|20250923|09:39:54|S|20|228.720000||
B|TSLA|20250923|09:39:54|S|100|435.387300||
B|USAR|20250923|09:39:54|S|400|16.890000||
B|USAR|20250923|09:39:54|S|400|16.920000||
B|WMT|20250923|09:39:54|S|1|102.170000||
B|AMZN|20250923|09:39:55|S|1|224.375000||
B|DOCN|20250923|09:39:55|S|4|37.830000||
B|EWJ|20250923|09:39:55|S|3|81.415000||
B|FSLR|20250923|09:39:55|S|28|221.720000||
B|IEF|20250923|09:39:55|S|30|96.589300||
B|MU|20250923|09:39:55|S|24|166.830000||
B|OKLO|20250923|09:39:55|S|100|134.760000||
B|PAM|20250923|09:39:55|S|271|64.340000||
B|QUBT|20250923|09:39:55|S|39|20.355000||
B|SLNH|20250923|09:39:55|S|28|2.590000||
B|SNAP|20250923|09:39:55|S|250|8.373500||
B|TSM|20250923|09:39:55|S|10|280.990000||
B|TSN|20250923|09:39:55|S|55|54.160000||
B|VERI|20250923|09:39:55|S|700|5.995000||
B|AG|20250923|09:39:56|S|50|12.579100||
B|AMZN|20250923|09:39:56|S|1|224.395000||
B|CLSK|20250923|09:39:56|S|35|14.445000||
B|CLSK|20250923|09:39:56|S|965|14.445000||
B|FVRR|20250923|09:39:56|S|150|25.640000||
B|IONQ|20250923|09:39:56|S|116|73.630000||
B|IPDN|20250923|09:39:56|S|10|4.921000||
B|LNTH|20250923|09:39:56|S|2|51.040000||
B|MDB|20250923|09:39:56|S|80|324.030000||
B|MSFU|20250923|09:39:56|S|50|51.218300||
B|NVDA|20250923|09:39:56|S|70|180.480000||
B|PLTR|20250923|09:39:56|S|100|183.710000||
B|PLTR|20250923|09:39:56|S|180|183.580000||
B|RR|20250923|09:39:56|S|1000|5.255000||
B|TIC|20250923|09:39:56|S|32|13.930000||
B|TSLA|20250923|09:39:56|S|20|435.450000||
B|VDC|20250923|09:39:56|S|1|214.650000||
B|ZTS|20250923|09:39:56|S|100|145.048700||
B|ABEV|20250923|09:39:57|S|100|2.285000||
B|AMDW|20250923|09:39:57|S|100|45.820000||
B|CRDO|20250923|09:39:57|S|1|161.741000||
B|GGAL|20250923|09:39:57|S|50|32.100000||
B|IONQ|20250923|09:39:57|S|100|73.580000||
B|IPDN|20250923|09:39:57|S|100|5.000000||
B|LABU|20250923|09:39:57|S|200|85.410000||
B|LABU|20250923|09:39:57|S|400|85.480000||
B|PLTR|20250923|09:39:57|S|8|183.530000||
B|PLTR|20250923|09:39:57|S|48|183.560000||
B|PLTR|20250923|09:39:57|S|72|183.550000||
B|SEDG|20250923|09:39:57|S|350|38.640000||
B|TQQQ|20250923|09:39:57|S|35|104.525000||
B|DUOL|20250923|09:39:58|S|6|300.880000||
B|GLD|20250923|09:39:58|S|100|348.540700||
B|INTC|20250923|09:39:58|S|150|29.505000||
B|IPDN|20250923|09:39:58|S|400|4.990000||
B|METC|20250923|09:39:58|S|280|30.600000||
B|MP|20250923|09:39:58|S|393|75.920000||
B|NTES|20250923|09:39:58|S|4|153.130000||
B|PLTR|20250923|09:39:58|S|1|183.500000||
B|PLTR|20250923|09:39:58|S|84|183.470000||
B|RKLB|20250923|09:39:58|S|64|48.385000||
B|SLV|20250923|09:39:58|S|1|40.299300||
B|SOFI|20250923|09:39:58|S|50|29.770000||
B|TEM|20250923|09:39:58|S|50|87.396000||
B|TQQQ|20250923|09:39:58|S|60|104.525000||
B|XLF|20250923|09:39:58|S|50|54.285000||
B|YPF|20250923|09:39:58|S|9|27.610000||
B|BNTX|20250923|09:39:59|S|20|98.740000||
B|BULL|20250923|09:39:59|S|330|14.035000||
B|FTI|20250923|09:39:59|S|13|39.350000||
B|GLXY|20250923|09:39:59|S|200|34.380000||
B|HD|20250923|09:39:59|S|100|411.580000||
B|HD|20250923|09:39:59|S|100|411.770000||
B|HD|20250923|09:39:59|S|100|411.770000||
B|HD|20250923|09:39:59|S|100|411.770000||
B|HD|20250923|09:39:59|S|100|411.770000||
B|HD|20250923|09:39:59|S|100|411.770000||
B|HD|20250923|09:39:59|S|100|411.770000||
B|HD|20250923|09:39:59|S|100|411.770000||
B|HD|20250923|09:39:59|S|100|411.770000||
B|HD|20250923|09:39:59|S|100|411.780000||
B|HD|20250923|09:39:59|S|100|411.790000||
B|HD|20250923|09:39:59|S|100|411.790000||
B|HD|20250923|09:39:59|S|100|411.790000||
B|HD|20250923|09:39:59|S|100|411.790000||
B|HD|20250923|09:39:59|S|100|411.791100||
B|IWM|20250923|09:39:59|S|2|245.769300||
B|MP|20250923|09:39:59|S|300|75.830000||
B|NVYY|20250923|09:39:59|S|400|23.790000||
B|OPEN|20250923|09:39:59|S|200|7.799300||
B|PCRX|20250923|09:39:59|S|100|26.335000||
B|RKT|20250923|09:39:59|S|100|19.760000||
B|SPY|20250923|09:39:59|S|25|667.070700||
B|STX|20250923|09:39:59|S|7|228.705000||
B|CLS|20250923|09:40:00|S|15|257.840000||
B|FXI|20250923|09:40:00|S|300|40.305000||
B|IONQ|20250923|09:40:00|S|200|73.540000||
B|MSFT|20250923|09:40:00|S|64|512.420000||
B|NTIC|20250923|09:40:00|S|57|8.030000||
B|ORCL|20250923|09:40:00|S|1|317.970000||
B|ORCL|20250923|09:40:00|S|1|317.970000||
B|OSCR|20250923|09:40:00|S|10|18.809300||
B|SPYD|20250923|09:40:00|S|1|43.819300||
B|TGT|20250923|09:40:00|S|1|87.038500||
B|TSLA|20250923|09:40:00|S|40|435.060000||
B|TSM|20250923|09:40:00|S|1|280.905000||
B|VST|20250923|09:40:00|S|43|207.490000||
B|APH|20250923|09:40:01|S|1|125.035000||
B|BBAI|20250923|09:40:01|S|13100|7.355000||
B|CLSK|20250923|09:40:01|S|100|14.439300||
B|FWONA|20250923|09:40:01|S|1|93.380000||
B|HOOD|20250923|09:40:01|S|30|126.140000||
B|NUGT|20250923|09:40:01|S|13|149.690000||
B|NVEC|20250923|09:40:01|S|86|66.910000||
B|OPEN|20250923|09:40:01|S|500|7.769300||
B|V|20250923|09:40:01|S|3|345.070000||
B|VST|20250923|09:40:01|S|22|207.340000||
B|XME|20250923|09:40:01|S|200|92.205000||
B|AAL|20250923|09:40:02|S|100|12.445000||
B|AMZU|20250923|09:40:02|S|5|36.476500||
B|DUOL|20250923|09:40:02|S|77|301.300000||
B|IPDN|20250923|09:40:02|S|200|4.927000||
B|MP|20250923|09:40:02|S|300|75.860000||
B|MU|20250923|09:40:02|S|40|166.728100||
B|MU|20250923|09:40:02|S|100|166.770000||
B|NFE|20250923|09:40:02|S|100|2.750000||
B|NVYY|20250923|09:40:02|S|47|23.790000||
B|ORIS|20250923|09:40:02|S|206|0.321300||
B|PLTR|20250923|09:40:02|S|300|183.410000||
B|RCEL|20250923|09:40:02|S|200|5.800000||
B|RXRX|20250923|09:40:02|S|100|4.965000||
B|TSLA|20250923|09:40:02|S|80|434.863000||
B|ACHR|20250923|09:40:03|S|25|9.675000||
B|AGI|20250923|09:40:03|S|1|33.638800||
B|AMD|20250923|09:40:03|S|54|161.690000||
B|AMZN|20250923|09:40:03|S|86|224.415000||
B|BITF|20250923|09:40:03|S|20|2.995000||
B|BRK/B|20250923|09:40:03|S|100|496.070000||
B|CNI|20250923|09:40:03|S|8|91.980000||
B|MARA|20250923|09:40:03|S|55|18.539900||
B|OKLO|20250923|09:40:03|S|30|134.090000||
B|RKLB|20250923|09:40:03|S|100|48.370000||
B|SNDK|20250923|09:40:03|S|5|108.601000||
B|SQQQ|20250923|09:40:03|S|80|15.320100||
B|TEM|20250923|09:40:03|S|40|87.475000||
B|TSLL|20250923|09:40:03|S|300|20.360700||
B|UPST|20250923|09:40:03|S|16|65.840000||
B|WBD|20250923|09:40:03|S|100|19.755000||
B|AGG|20250923|09:40:04|S|700|100.245000||
B|AMZN|20250923|09:40:04|S|100|224.420000||
B|BETR|20250923|09:40:04|S|20|71.505000||
B|CCEP|20250923|09:40:04|S|60|88.590000||
B|CCL|20250923|09:40:04|S|120|31.600900||
B|CCL|20250923|09:40:04|S|285|31.610000||
B|COST|20250923|09:40:04|S|1|939.570000||
B|DHI|20250923|09:40:04|S|10|165.170000||
B|INTC|20250923|09:40:04|S|100|29.585000||
B|IONQ|20250923|09:40:04|S|16|73.290000||
B|IONQ|20250923|09:40:04|S|500|73.300000||
B|MP|20250923|09:40:04|S|100|75.886500||
B|NB|20250923|09:40:04|S|160|6.275000||
B|NVDA|20250923|09:40:04|S|100|180.270700||
B|PLUG|20250923|09:40:04|S|564|2.885000||
B|SOFI|20250923|09:40:04|S|149|29.775000||
B|STLA|20250923|09:40:04|S|1221|9.860700||
B|TQQQ|20250923|09:40:04|S|1|104.499300||
B|TSLA|20250923|09:40:04|S|60|434.760000||
B|TSLA|20250923|09:40:04|S|100|434.875000||
B|ACHR|20250923|09:40:05|S|30|9.669300||
B|AEHR|20250923|09:40:05|S|253|33.377500||
B|AES|20250923|09:40:05|S|500|13.215000||
B|AMZN|20250923|09:40:05|S|4|224.420000||
B|CLSK|20250923|09:40:05|S|100|14.425000||
B|ENPH|20250923|09:40:05|S|100|40.210000||
B|FI|20250923|09:40:05|S|20|131.160000||
B|HOLO|20250923|09:40:05|S|100|6.440000||
B|KTOS|20250923|09:40:05|S|15|81.780000||
B|MP|20250923|09:40:05|S|200|75.900000||
B|NFLX|20250923|09:40:05|S|12|1227.110000||
B|OKLO|20250923|09:40:05|S|50|134.000000||
B|OKLO|20250923|09:40:05|S|261|133.920000||
B|ORCL|20250923|09:40:05|S|2|317.570000||
B|ORCL|20250923|09:40:05|S|20|317.530000||
B|QUBT|20250923|09:40:05|S|100|20.215000||
B|RIVN|20250923|09:40:05|S|50|15.000000||
B|RZLV|20250923|09:40:05|S|1800|6.800000||
B|TSLA|20250923|09:40:05|S|22|434.680000||
B|TSLA|20250923|09:40:05|S|30|434.710000||
B|UVIX|20250923|09:40:05|S|1|10.465000||
B|APD|20250923|09:40:06|S|19|287.510000||
B|APLD|20250923|09:40:06|S|100|24.465000||
B|BETR|20250923|09:40:06|S|100|71.310000||
B|CLS|20250923|09:40:06|S|9|257.840000||
B|FTNT|20250923|09:40:06|S|101|84.670000||
B|FVRR|20250923|09:40:06|S|165|25.595000||
B|GGAL|20250923|09:40:06|S|172|32.020000||
B|HOLO|20250923|09:40:06|S|100|6.450000||
B|IONQ|20250923|09:40:06|S|1|73.357600||
B|LDOS|20250923|09:40:06|S|39|189.820000||
B|MOH|20250923|09:40:06|S|18|183.090000||
B|OKLO|20250923|09:40:06|S|25|134.170000||
B|OPEN|20250923|09:40:06|S|37|7.780000||
B|ORCL|20250923|09:40:06|S|10|317.420000||
B|OSCR|20250923|09:40:06|S|500|18.805000||
B|PINS|20250923|09:40:06|S|154|35.148800||
B|PLTR|20250923|09:40:06|S|24|183.400000||
B|PPLT|20250923|09:40:06|S|46|135.180000||
B|QUBX|20250923|09:40:06|S|86|25.920000||
B|ROKU|20250923|09:40:06|S|32|98.100000||
B|RR|20250923|09:40:06|S|10|5.235000||
B|TSLA|20250923|09:40:06|S|4|434.665000||
B|TSM|20250923|09:40:06|S|87|280.940000||
B|UPST|20250923|09:40:06|S|20|65.860000||
B|WEX|20250923|09:40:06|S|19|165.470000||
B|AMD|20250923|09:40:07|S|4|161.820000||
B|AMD|20250923|09:40:07|S|200|161.815000||
B|APLD|20250923|09:40:07|S|70|24.498600||
B|BMNR|20250923|09:40:07|S|100|57.270000||
B|COIN|20250923|09:40:07|S|100|334.360000||
B|ENPH|20250923|09:40:07|S|50|40.217300||
B|FOX|20250923|09:40:07|S|37|56.070000||
B|IONQ|20250923|09:40:07|S|50|73.315000||
B|IONQ|20250923|09:40:07|S|90|73.339500||
B|NB|20250923|09:40:07|S|200|6.260000||
B|NB|20250923|09:40:07|S|600|6.266000||
B|NVDU|20250923|09:40:07|S|20|123.040000||
B|PLTR|20250923|09:40:07|S|35|183.360000||
B|QQQ|20250923|09:40:07|S|100|601.839400||
B|SE|20250923|09:40:07|S|1|190.010000||
B|SMR|20250923|09:40:07|S|349|42.580000||
B|TSLA|20250923|09:40:07|S|1|434.880000||
B|TSLA|20250923|09:40:07|S|6|434.850000||
B|TSLA|20250923|09:40:07|S|10|434.870000||
B|TSLA|20250923|09:40:07|S|100|434.780000||
B|XONE|20250923|09:40:07|S|274|49.633500||
B|AES|20250923|09:40:08|S|1200|13.225000||
B|IPDN|20250923|09:40:08|S|100|4.990000||
B|KC|20250923|09:40:08|S|70|16.188800||
B|LLY|20250923|09:40:08|S|5|749.700000||
B|MARA|20250923|09:40:08|S|39|18.539300||
B|MGTX|20250923|09:40:08|S|65|8.290000||
B|MGTX|20250923|09:40:08|S|65|8.290000||
B|NU|20250923|09:40:08|S|50|16.145000||
B|QBTX|20250923|09:40:08|S|100|178.870000||
B|REVG|20250923|09:40:08|S|14|60.890000||
B|RUN|20250923|09:40:08|S|411|17.750000||
B|SA|20250923|09:40:08|S|60|22.470000||
B|SMR|20250923|09:40:08|S|100|42.540000||
B|SOFI|20250923|09:40:08|S|2|29.805000||
B|STZ|20250923|09:40:08|S|32|132.300000||
B|TSLA|20250923|09:40:08|S|42|435.000000||
B|VRT|20250923|09:40:08|S|10|149.370000||
B|AMD|20250923|09:40:09|S|50|161.920000||
B|AVAV|20250923|09:40:09|S|3|293.490000||
B|BETR|20250923|09:40:09|S|9|72.850000||
B|CRDO|20250923|09:40:09|S|100|161.630400||
B|CRWV|20250923|09:40:09|S|100|133.750000||
B|LULU|20250923|09:40:09|S|4|172.860000||
B|MU|20250923|09:40:09|S|1|166.740000||
B|OPEN|20250923|09:40:09|S|100|7.789300||
B|OPEN|20250923|09:40:09|S|300|7.789300||
B|TLT|20250923|09:40:09|S|50|88.905000||
B|TSLA|20250923|09:40:09|S|50|435.040000||
B|VRT|20250923|09:40:09|S|10|149.370000||
B|ZS|20250923|09:40:09|S|4|291.276400||
B|AFRM|20250923|09:40:10|S|20|89.720000||
B|DUOL|20250923|09:40:10|S|30|301.380000||
B|ETHA|20250923|09:40:10|S|50|31.799300||
B|INTC|20250923|09:40:10|S|500|29.560000||
B|IONQ|20250923|09:40:10|S|50|73.297300||
B|LI|20250923|09:40:10|S|50|25.050000||
B|NUS|20250923|09:40:10|S|100|14.110000||
B|RCAT|20250923|09:40:10|S|100|11.760000||
B|RCAT|20250923|09:40:10|S|500|11.760000||
B|RDDT|20250923|09:40:10|S|176|250.050000||
B|UVXY|20250923|09:40:10|S|200|10.835000||
B|BMA|20250923|09:40:11|S|200|48.100000||
B|BMA|20250923|09:40:11|S|400|47.890000||
B|BMA|20250923|09:40:11|S|600|48.240000||
B|COIN|20250923|09:40:11|S|1|334.610000||
B|COIN|20250923|09:40:11|S|300|334.600000||
B|IEF|20250923|09:40:11|S|8|96.589300||
B|INFU|20250923|09:40:11|S|28|10.574000||
B|IREN|20250923|09:40:11|S|50|42.370000||
B|OKLO|20250923|09:40:11|S|200|134.210000||
B|PULS|20250923|09:40:11|S|1|49.795000||
B|RGTI|20250923|09:40:11|S|30|29.515000||
B|RGTI|20250923|09:40:11|S|100|29.510000||
B|SHEL|20250923|09:40:11|S|70|71.905000||
B|SOFI|20250923|09:40:11|S|3|29.809300||
B|SPYD|20250923|09:40:11|S|7|43.829300||
B|TSLA|20250923|09:40:11|S|3|435.250000||
B|TSLA|20250923|09:40:11|S|25|435.270000||
B|AMKR|20250923|09:40:12|S|217|29.970000||
B|AMZN|20250923|09:40:12|S|40|224.465000||
B|BMNR|20250923|09:40:12|S|100|57.340000||
B|BRK/B|20250923|09:40:12|S|17|496.170000||
B|BRK/B|20250923|09:40:12|S|100|496.070000||
B|BRK/B|20250923|09:40:12|S|100|496.170000||
B|BRK/B|20250923|09:40:12|S|100|496.180000||
B|BRK/B|20250923|09:40:12|S|100|496.190000||
B|GDXU|20250923|09:40:12|S|5|194.470000||
B|GLD|20250923|09:40:12|S|100|348.480000||
B|GNRC|20250923|09:40:12|S|100|186.766600||
B|LB|20250923|09:40:12|S|2|56.000000||
B|NVDA|20250923|09:40:12|S|400|180.464200||
B|RDDT|20250923|09:40:12|S|60|250.230000||
B|RDDT|20250923|09:40:12|S|100|250.160000||
B|RDDT|20250923|09:40:12|S|200|250.210000||
B|RDDT|20250923|09:40:12|S|640|250.180000||
B|TLT|20250923|09:40:12|S|50|88.925000||
B|TPR|20250923|09:40:12|S|5|114.120000||
B|V|20250923|09:40:12|S|2|345.030000||
B|VST|20250923|09:40:12|S|100|207.302000||
B|AMD|20250923|09:40:13|S|7|162.017300||
B|AMD|20250923|09:40:13|S|90|162.030000||
B|BRK/B|20250923|09:40:13|S|88|496.190000||
B|BRK/B|20250923|09:40:13|S|100|496.180000||
B|BRK/B|20250923|09:40:13|S|100|496.180000||
B|BRK/B|20250923|09:40:13|S|100|496.190000||
B|BRK/B|20250923|09:40:13|S|100|496.190000||
B|BRK/B|20250923|09:40:13|S|100|496.190000||
B|CIFR|20250923|09:40:13|S|100|13.815000||
B|CRDO|20250923|09:40:13|S|9|162.080000||
B|GLD|20250923|09:40:13|S|100|348.470000||
B|GOOGL|20250923|09:40:13|S|10|252.568300||
B|GS|20250923|09:40:13|S|4|811.726500||
B|META|20250923|09:40:13|S|5|764.322500||
B|OKLL|20250923|09:40:13|S|1|90.150000||
B|PLTR|20250923|09:40:13|S|78|183.560000||
B|QBTS|20250923|09:40:13|S|1|26.155000||
B|RKLB|20250923|09:40:13|S|500|48.315000||
B|RUN|20250923|09:40:13|S|500|17.730000||
B|SOFI|20250923|09:40:13|S|100|29.809300||
B|SPY|20250923|09:40:13|S|20|667.150700||
B|AMAT|20250923|09:40:14|S|10|200.200000||
B|BBAR|20250923|09:40:14|S|10|10.300000||
B|BE|20250923|09:40:14|S|60|82.410000||
B|BETR|20250923|09:40:14|S|50|72.830000||
B|CRWV|20250923|09:40:14|S|200|133.845000||
B|HMY|20250923|09:40:14|S|75|18.298800||
B|HMY|20250923|09:40:14|S|138|18.298800||
B|INTC|20250923|09:40:14|S|600|29.586900||
B|KO|20250923|09:40:14|S|2|66.320000||
B|LEU|20250923|09:40:14|S|100|307.220000||
B|NVDA|20250923|09:40:14|S|300|180.532100||
B|ORCL|20250923|09:40:14|S|7|318.050000||
B|PAM|20250923|09:40:14|S|5|64.010000||
B|PLTR|20250923|09:40:14|S|1|183.630000||
B|PLTR|20250923|09:40:14|S|223|183.630000||
B|RCAT|20250923|09:40:14|S|890|11.780000||
B|RIG|20250923|09:40:14|S|100|3.615100||
B|RUN|20250923|09:40:14|S|300|17.720100||
B|XLV|20250923|09:40:14|S|1|137.010700||
B|YPF|20250923|09:40:14|S|1|27.605000||
B|AMD|20250923|09:40:15|S|100|161.910000||
B|AMD|20250923|09:40:15|S|200|161.910000||
B|ANET|20250923|09:40:15|S|37|146.930000||
B|ANET|20250923|09:40:15|S|62|147.080000||
B|BBAR|20250923|09:40:15|S|1|10.300000||
B|COST|20250923|09:40:15|S|100|938.900000||
B|ESTC|20250923|09:40:15|S|1|88.750000||
B|INTC|20250923|09:40:15|S|400|29.589300||
B|MP|20250923|09:40:15|S|100|76.050000||
B|MP|20250923|09:40:15|S|170|76.093500||
B|UVIX|20250923|09:40:15|S|2|10.460000||
B|YPF|20250923|09:40:15|S|32|27.605000||
B|ACHR|20250923|09:40:16|S|1|9.669300||
B|AMZN|20250923|09:40:16|S|1|224.556000||
B|CLS|20250923|09:40:16|S|44|258.560000||
B|FN|20250923|09:40:16|S|4|394.860000||
B|GGAL|20250923|09:40:16|S|100|32.015000||
B|GLDG|20250923|09:40:16|S|1000|1.290000||
B|GLTO|20250923|09:40:16|S|20|4.520000||
B|INTC|20250923|09:40:16|S|12|29.589300||
B|INTC|20250923|09:40:16|S|660|29.589300||
B|IONQ|20250923|09:40:16|S|100|73.500000||
B|LHX|20250923|09:40:16|S|430|286.600000||
B|LOMA|20250923|09:40:16|S|6|8.100000||
B|MU|20250923|09:40:16|S|25|166.520000||
B|NTSK|20250923|09:40:16|S|118|26.678600||
B|NVDA|20250923|09:40:16|S|1|180.440700||
B|RZLV|20250923|09:40:16|S|180|6.870000||
B|TSLA|20250923|09:40:16|S|100|435.222700||
B|UVIX|20250923|09:40:16|S|1|10.460000||
B|YPF|20250923|09:40:16|S|3|27.605000||
B|AEVA|20250923|09:40:17|S|100|18.080000||
B|BLOX|20250923|09:40:17|S|2|24.300000||
B|ELF|20250923|09:40:17|S|20|138.020000||
B|GFS|20250923|09:40:17|S|100|33.598300||
B|HL|20250923|09:40:17|S|11|11.459300||
B|INTC|20250923|09:40:17|S|80|29.620000||
B|INTC|20250923|09:40:17|S|250|29.629300||
B|MP|20250923|09:40:17|S|70|76.070000||
B|OKLO|20250923|09:40:17|S|200|134.410000||
B|ORCL|20250923|09:40:17|S|100|318.110000||
B|ORCL|20250923|09:40:17|S|100|318.150000||
B|OSCR|20250923|09:40:17|S|200|18.820000||
B|OSCR|20250923|09:40:17|S|350|18.829000||
B|QBTS|20250923|09:40:17|S|164|26.309000||
B|QS|20250923|09:40:17|S|55|13.165000||
B|QS|20250923|09:40:17|S|55|13.170000||
B|RKLB|20250923|09:40:17|S|75|48.360000||
B|SNAP|20250923|09:40:17|S|1800|8.359400||
B|SOFI|20250923|09:40:17|S|20|29.829300||
B|STZ|20250923|09:40:17|S|7|132.230000||
B|TSLA|20250923|09:40:17|S|100|435.520000||
B|UVIX|20250923|09:40:17|S|2|10.460000||
B|AMD|20250923|09:40:18|S|100|161.890000||
B|APLS|20250923|09:40:18|S|200|23.470000||
B|BETR|20250923|09:40:18|S|100|72.430000||
B|CMCSA|20250923|09:40:18|S|10|31.845000||
B|COST|20250923|09:40:18|S|5|938.940000||
B|DOCN|20250923|09:40:18|S|600|37.865300||
B|ENPH|20250923|09:40:18|S|100|40.210000||
B|HIMS|20250923|09:40:18|S|10|56.550000||
B|JD|20250923|09:40:18|S|122|33.390700||
B|MSFT|20250923|09:40:18|S|19|511.930000||
B|NVDA|20250923|09:40:18|S|10|180.505000||
B|NVO|20250923|09:40:18|S|50|60.030000||
B|OIH|20250923|09:40:18|S|50|261.170000||
B|PLUG|20250923|09:40:18|S|100|2.890000||
B|YPF|20250923|09:40:18|S|7|27.605000||
B|YPF|20250923|09:40:18|S|15|27.630000||
B|AAPL|20250923|09:40:19|S|20|256.290000||
B|CAT|20250923|09:40:19|S|20|478.610000||
B|LAES|20250923|09:40:19|S|1|4.240000||
B|MSTR|20250923|09:40:19|S|1|336.990000||
B|MU|20250923|09:40:19|S|50|166.538600||
B|NRGV|20250923|09:40:19|S|30|3.180000||
B|NVDA|20250923|09:40:19|S|100|180.495000||
B|ORCL|20250923|09:40:19|S|10|318.420000||
B|PLTR|20250923|09:40:19|S|70|183.620000||
B|RCAT|20250923|09:40:19|S|1|11.790000||
B|SMR|20250923|09:40:19|S|30|42.810000||
B|TEM|20250923|09:40:19|S|5|87.480000||
B|VIG|20250923|09:40:19|S|3|217.170000||
B|AAPL|20250923|09:40:20|S|21|256.270000||
B|AAPL|20250923|09:40:20|S|100|256.271900||
B|AMZN|20250923|09:40:20|S|5|224.510000||
B|AMZN|20250923|09:40:20|S|30|224.510000||
B|GDXU|20250923|09:40:20|S|10|194.480000||
B|GGAL|20250923|09:40:20|S|400|31.945000||
B|GOOG|20250923|09:40:20|S|2|252.980000||
B|IBIT|20250923|09:40:20|S|3|64.198200||
B|NVDA|20250923|09:40:20|S|300|180.471800||
B|QBTS|20250923|09:40:20|S|60|26.292200||
B|QMCO|20250923|09:40:20|S|200|11.630000||
B|RDDT|20250923|09:40:20|S|20|250.150000||
B|RR|20250923|09:40:20|S|384|5.280000||
B|SMMT|20250923|09:40:20|S|50|19.080000||
B|SOFI|20250923|09:40:20|S|2000|29.832400||
B|UNH|20250923|09:40:20|S|6|345.325000||
B|VOO|20250923|09:40:20|S|12|615.050000||
B|WOLF|20250923|09:40:20|S|20|2.185000||
B|AMZN|20250923|09:40:21|S|10|224.515000||
B|AVAV|20250923|09:40:21|S|20|293.500000||
B|BRK/B|20250923|09:40:21|S|8|496.310000||
B|CHKP|20250923|09:40:21|S|97|205.270000||
B|COIN|20250923|09:40:21|S|10|334.850000||
B|CRDO|20250923|09:40:21|S|1|162.170000||
B|FSLR|20250923|09:40:21|S|100|222.050000||
B|IREN|20250923|09:40:21|S|100|42.590000||
B|MARA|20250923|09:40:21|S|100|18.604600||
B|METC|20250923|09:40:21|S|179|30.810000||
B|MSTR|20250923|09:40:21|S|100|336.940000||
B|NRGV|20250923|09:40:21|S|300|3.200000||
B|QQQ|20250923|09:40:21|S|3|601.889300||
B|TRC|20250923|09:40:21|S|700|16.090000||
B|UVIX|20250923|09:40:21|S|1|10.460000||
B|VST|20250923|09:40:21|S|10|207.807900||
B|ALAB|20250923|09:40:22|S|2|228.995000||
B|AMZN|20250923|09:40:22|S|100|224.515000||
B|CRCL|20250923|09:40:22|S|100|138.730000||
B|CRDO|20250923|09:40:22|S|100|162.190000||
B|CRK|20250923|09:40:22|S|163|18.321000||
B|DDOG|20250923|09:40:22|S|20|137.910000||
B|GGAL|20250923|09:40:22|S|100|32.020000||
B|HON|20250923|09:40:22|S|20|210.100000||
B|IPDN|20250923|09:40:22|S|202|4.873900||
B|OKLO|20250923|09:40:22|S|6|134.700000||
B|RL|20250923|09:40:22|S|201|309.410000||
B|SMCI|20250923|09:40:22|S|100|47.140000||
B|SNDK|20250923|09:40:22|S|14|108.210000||
B|TSLA|20250923|09:40:22|S|21|435.130000||
B|AAPL|20250923|09:40:23|S|50|256.290000||
B|FSLR|20250923|09:40:23|S|500|222.190000||
B|HOND|20250923|09:40:23|S|50|15.820000||
B|INTC|20250923|09:40:23|S|200|29.595000||
B|MRVL|20250923|09:40:23|S|20|74.927800||
B|NEGG|20250923|09:40:23|S|170|45.810000||
B|NVDA|20250923|09:40:23|S|180|180.460000||
B|ORCL|20250923|09:40:23|S|10|318.170000||
B|PLTR|20250923|09:40:23|S|3|183.650000||
B|SLV|20250923|09:40:23|S|100|40.289300||
B|SMR|20250923|09:40:23|S|100|42.770000||
B|TSLA|20250923|09:40:23|S|100|435.003200||
B|UNH|20250923|09:40:23|S|14|345.280000||
B|CRWV|20250923|09:40:24|S|272|133.590000||
B|CRWV|20250923|09:40:24|S|300|133.650000||
B|CRWV|20250923|09:40:24|S|300|133.650000||
B|IONQ|20250923|09:40:24|S|100|73.860000||
B|LMND|20250923|09:40:24|S|80|58.770000||
B|MU|20250923|09:40:24|S|11|166.460000||
B|NVDA|20250923|09:40:24|S|50|180.460000||
B|PAGS|20250923|09:40:24|S|100|10.325000||
B|PLTR|20250923|09:40:24|S|10|183.640000||
B|PONY|20250923|09:40:24|S|100|21.650000||
B|SILJ|20250923|09:40:24|S|600|22.400000||
B|TSLA|20250923|09:40:24|S|80|435.080000||
B|UVIX|20250923|09:40:24|S|2|10.465000||
B|YPF|20250923|09:40:24|S|125|27.630000||
B|APVO|20250923|09:40:25|S|100|1.650000||
B|BMNR|20250923|09:40:25|S|400|57.290000||
B|COST|20250923|09:40:25|S|1|938.411000||
B|CRWD|20250923|09:40:25|S|50|488.490000||
B|CRWV|20250923|09:40:25|S|300|133.635000||
B|HOOD|20250923|09:40:25|S|50|126.000000||
B|INTC|20250923|09:40:25|S|190|29.575000||
B|KYIV|20250923|09:40:25|S|5|10.980000||
B|MASK|20250923|09:40:25|S|400|0.669000||
B|MSFT|20250923|09:40:25|S|4|512.120000||
B|NVTS|20250923|09:40:25|S|1|7.038200||
B|OKLO|20250923|09:40:25|S|100|134.710000||
B|RKLB|20250923|09:40:25|S|30|48.390000||
B|TSLA|20250923|09:40:25|S|100|435.030000||
B|ALAB|20250923|09:40:26|S|100|229.010000||
B|APLD|20250923|09:40:26|S|1|24.558300||
B|FTV|20250923|09:40:26|S|200|48.830000||
B|IBG|20250923|09:40:26|S|350|0.880000||
B|INTC|20250923|09:40:26|S|1|29.559300||
B|INTC|20250923|09:40:26|S|200|29.555000||
B|IONQ|20250923|09:40:26|S|20|73.890000||
B|JD|20250923|09:40:26|S|468|33.390000||
B|QUBX|20250923|09:40:26|S|100|26.350000||
B|QUBX|20250923|09:40:26|S|169|26.360000||
B|RZLV|20250923|09:40:26|S|200|6.865000||
B|SILJ|20250923|09:40:26|S|100|22.395000||
B|SILJ|20250923|09:40:26|S|300|22.395000||
B|SOFI|20250923|09:40:26|S|66|29.839100||
B|TER|20250923|09:40:26|S|20|137.200000||
B|TGT|20250923|09:40:26|S|2|87.010000||
B|WMT|20250923|09:40:26|S|28|101.911500||
B|AMD|20250923|09:40:27|S|10|161.758800||
B|APLS|20250923|09:40:27|S|100|23.470000||
B|CRWV|20250923|09:40:27|S|10|133.280000||
B|CRWV|20250923|09:40:27|S|100|133.280000||
B|FSLR|20250923|09:40:27|S|5|222.180000||
B|GRO|20250923|09:40:27|S|400|2.800000||
B|HOLO|20250923|09:40:27|S|100|6.520000||
B|JD|20250923|09:40:27|S|100|33.385000||
B|PLTR|20250923|09:40:27|S|100|183.770000||
B|QQQM|20250923|09:40:27|S|6|247.743500||
B|SA|20250923|09:40:27|S|100|22.480000||
B|SMR|20250923|09:40:27|S|100|42.770000||
B|SYM|20250923|09:40:27|S|50|57.100000||
B|TQQQ|20250923|09:40:27|S|4|104.509300||
B|TSLA|20250923|09:40:27|S|10|435.080000||
B|CRWV|20250923|09:40:28|S|228|133.440000||
B|DDD|20250923|09:40:28|S|800|2.750000||
B|DRS|20250923|09:40:28|S|15|43.400000||
B|IREN|20250923|09:40:28|S|3|42.620000||
B|OKLO|20250923|09:40:28|S|4|134.840000||
B|OPEN|20250923|09:40:28|S|100|7.805000||
B|SLNH|20250923|09:40:28|S|500|2.559000||
B|SMR|20250923|09:40:28|S|60|42.780000||
B|SMU|20250923|09:40:28|S|10|28.470000||
B|TER|20250923|09:40:28|S|1|137.302000||
B|UBER|20250923|09:40:28|S|396|99.230000||
B|AMD|20250923|09:40:29|S|75|161.780000||
B|AMD|20250923|09:40:29|S|100|161.790000||
B|AMD|20250923|09:40:29|S|100|161.798000||
B|AMDW|20250923|09:40:29|S|50|45.870000||
B|GGAL|20250923|09:40:29|S|53|31.960000||
B|IBG|20250923|09:40:29|S|300|0.930000||
B|JOBY|20250923|09:40:29|S|1|15.799300||
B|JOBY|20250923|09:40:29|S|10|15.799300||
B|META|20250923|09:40:29|S|2|764.650000||
B|NVDA|20250923|09:40:29|S|1|180.395000||
B|ONDS|20250923|09:40:29|S|4302|7.400000||
B|ORCL|20250923|09:40:29|S|46|318.255000||
B|ORCL|20250923|09:40:29|S|400|317.910000||
B|PDD|20250923|09:40:29|S|19|127.580000||
B|SMR|20250923|09:40:29|S|100|42.780000||
B|SMR|20250923|09:40:29|S|305|42.800000||
B|SNDK|20250923|09:40:29|S|28|108.230000||
B|TER|20250923|09:40:29|S|100|137.160000||
B|TSLA|20250923|09:40:29|S|14|435.060000||
B|TSLA|20250923|09:40:29|S|200|435.110000||
B|VXUS|20250923|09:40:29|S|2|73.605000||
B|VXUS|20250923|09:40:29|S|13|73.605000||
B|AMZN|20250923|09:40:30|S|5|224.588600||
B|ASST|20250923|09:40:30|S|10|3.680000||
B|BETR|20250923|09:40:30|S|17|73.610000||
B|CDNS|20250923|09:40:30|S|67|371.610000||
B|CIEN|20250923|09:40:30|S|50|140.780000||
B|CLPT|20250923|09:40:30|S|50|12.180000||
B|CRWV|20250923|09:40:30|S|100|133.170000||
B|FIG|20250923|09:40:30|S|1|57.990000||
B|GGAL|20250923|09:40:30|S|100|31.960000||
B|INTC|20250923|09:40:30|S|100|29.540000||
B|IONQ|20250923|09:40:30|S|100|73.890000||
B|OEC|20250923|09:40:30|S|53|8.480000||
B|OPEN|20250923|09:40:30|S|10|7.809300||
B|RTX|20250923|09:40:30|S|2|160.210000||
B|SMR|20250923|09:40:30|S|8|42.790000||
B|SYM|20250923|09:40:30|S|1|57.170000||
B|TIC|20250923|09:40:30|S|32|13.950000||
B|TSLA|20250923|09:40:30|S|6|435.050000||
B|VOYG|20250923|09:40:30|S|10|32.720000||
B|VST|20250923|09:40:30|S|10|207.800000||
B|AAPL|20250923|09:40:31|S|100|256.280000||
B|AMZN|20250923|09:40:31|S|5|224.618600||
B|ANET|20250923|09:40:31|S|57|146.530000||
B|BAR|20250923|09:40:31|S|2|37.335000||
B|CRWV|20250923|09:40:31|S|200|133.220000||
B|HIMS|20250923|09:40:31|S|3|56.650000||
B|IONQ|20250923|09:40:31|S|62|73.950000||
B|KSCP|20250923|09:40:31|S|10|5.990000||
B|META|20250923|09:40:31|S|1|764.674300||
B|ORCL|20250923|09:40:31|S|1|318.150000||
B|OUST|20250923|09:40:31|S|100|33.560000||
B|QBTS|20250923|09:40:31|S|31|26.380000||
B|RFIX|20250923|09:40:31|S|138|42.040000||
B|SPIR|20250923|09:40:31|S|300|11.590000||
B|TSLA|20250923|09:40:31|S|1|434.930000||
B|TSLA|20250923|09:40:31|S|1|434.990000||
B|VNOM|20250923|09:40:31|S|100|38.000000||
B|AMZN|20250923|09:40:32|S|10|224.590000||
B|BETR|20250923|09:40:32|S|2|73.640000||
B|BKKT|20250923|09:40:32|S|100|16.600000||
B|CRCL|20250923|09:40:32|S|200|138.690000||
B|CRCL|20250923|09:40:32|S|600|138.710000||
B|DOMH|20250923|09:40:32|S|200|7.440000||
B|JOBY|20250923|09:40:32|S|500|15.805000||
B|NNE|20250923|09:40:32|S|4|44.260000||
B|ORCL|20250923|09:40:32|S|55|318.240000||
B|ORCL|20250923|09:40:32|S|227|318.150000||
B|PLTR|20250923|09:40:32|S|22|183.600000||
B|RGTI|20250923|09:40:32|S|400|29.950000||
B|SERV|20250923|09:40:32|S|20|14.085000||
B|SOXL|20250923|09:40:32|S|120|34.875000||
B|SQQQ|20250923|09:40:32|S|100|15.339900||
B|SVM|20250923|09:40:32|S|100|6.345000||
B|TQQQ|20250923|09:40:32|S|109|104.470000||
B|UAL|20250923|09:40:32|S|100|105.300000||
B|UAL|20250923|09:40:32|S|399|105.360000||
B|URA|20250923|09:40:32|S|4|49.792000||
B|UVIX|20250923|09:40:32|S|1|10.465000||
B|VSAT|20250923|09:40:32|S|400|30.760000||
B|VSAT|20250923|09:40:32|S|849|30.770000||
B|VT|20250923|09:40:32|S|9|138.215000||
B|WB|20250923|09:40:32|S|46|12.084000||
B|WB|20250923|09:40:32|S|2600|12.082700||
B|ALAB|20250923|09:40:33|S|16|228.040000||
B|AMZN|20250923|09:40:33|S|49|224.598600||
B|BIDU|20250923|09:40:33|S|38|130.610000||
B|BIL|20250923|09:40:33|S|200|91.695000||
B|BILI|20250923|09:40:33|S|100|25.960000||
B|CLS|20250923|09:40:33|S|29|258.140000||
B|CRWV|20250923|09:40:33|S|100|133.110000||
B|CRWV|20250923|09:40:33|S|272|133.050000||
B|CRWV|20250923|09:40:33|S|1428|133.050000||
B|IONQ|20250923|09:40:33|S|300|73.770000||
B|IREN|20250923|09:40:33|S|200|42.621200||
B|LAC|20250923|09:40:33|S|5000|3.020000||
B|NVDA|20250923|09:40:33|S|300|180.231000||
B|OKLO|20250923|09:40:33|S|100|134.660000||
B|SMLR|20250923|09:40:33|S|100|33.320000||
B|SMLR|20250923|09:40:33|S|1049|33.350000||
B|TQQQ|20250923|09:40:33|S|100|104.425100||
B|VSTD|20250923|09:40:33|S|100|2.020000||
B|ANET|20250923|09:40:34|S|10|146.530000||
B|BWMN|20250923|09:40:34|S|200|44.240000||
B|CLS|20250923|09:40:34|S|14|257.450000||
B|CONL|20250923|09:40:34|S|100|37.100000||
B|GGAL|20250923|09:40:34|S|151|31.935000||
B|HIMS|20250923|09:40:34|S|100|56.660000||
B|HNGE|20250923|09:40:34|S|18|59.100000||
B|INOD|20250923|09:40:34|S|100|72.700000||
B|IPDN|20250923|09:40:34|S|1|4.940000||
B|IWM|20250923|09:40:34|S|20|245.749300||
B|KGC|20250923|09:40:34|S|4|24.819100||
B|LMND|20250923|09:40:34|S|10|58.730000||
B|MSFT|20250923|09:40:34|S|10|512.155000||
B|SNAP|20250923|09:40:34|S|100|8.370000||
B|TGS|20250923|09:40:34|S|200|22.970000||
B|TGS|20250923|09:40:34|S|300|22.970000||
B|TGS|20250923|09:40:34|S|500|22.950000||
B|TQQQ|20250923|09:40:34|S|1|104.419300||
B|AGQ|20250923|09:40:35|S|193|69.440000||
B|AMD|20250923|09:40:35|S|25|161.710000||
B|AMZN|20250923|09:40:35|S|4|224.605000||
B|FLY|20250923|09:40:35|S|500|43.990000||
B|GLXY|20250923|09:40:35|S|150|34.580000||
B|INTC|20250923|09:40:35|S|13|29.529300||
B|JBL|20250923|09:40:35|S|6|236.620000||
B|LULU|20250923|09:40:35|S|100|172.880000||
B|METC|20250923|09:40:35|S|601|30.910000||
B|MSFT|20250923|09:40:35|S|4|512.260000||
B|NXXT|20250923|09:40:35|S|200|1.980000||
B|QQQ|20250923|09:40:35|S|12|601.639300||
B|RDDT|20250923|09:40:35|S|27|249.240000||
B|RDDT|20250923|09:40:35|S|100|249.220000||
B|RDDT|20250923|09:40:35|S|200|249.190000||
B|SMR|20250923|09:40:35|S|100|42.670000||
B|SPY|20250923|09:40:35|S|2|666.970700||
B|TSLA|20250923|09:40:35|S|14|434.770000||
B|TSLA|20250923|09:40:35|S|50|434.700000||
B|TSLA|20250923|09:40:35|S|50|434.760000||
B|TSM|20250923|09:40:35|S|100|281.044200||
B|AMZN|20250923|09:40:36|S|120|224.570000||
B|AU|20250923|09:40:36|S|100|69.560000||
B|BBAR|20250923|09:40:36|S|700|10.250000||
B|BHP|20250923|09:40:36|S|1|53.415000||
B|CRWV|20250923|09:40:36|S|200|132.960000||
B|HD|20250923|09:40:36|S|200|411.680000||
B|HON|20250923|09:40:36|S|2|210.030000||
B|IBIT|20250923|09:40:36|S|1|64.155000||
B|IRS|20250923|09:40:36|S|1|12.820000||
B|IWM|20250923|09:40:36|S|1|245.730000||
B|LE|20250923|09:40:36|S|100|15.700000||
B|NVDA|20250923|09:40:36|S|100|180.210000||
B|ORCL|20250923|09:40:36|S|10|318.215000||
B|OUST|20250923|09:40:36|S|100|33.470000||
B|QQQ|20250923|09:40:36|S|1|601.639300||
B|SMR|20250923|09:40:36|S|100|42.660000||
B|TSM|20250923|09:40:36|S|200|281.095000||
B|UVXY|20250923|09:40:36|S|1|10.847900||
B|VOO|20250923|09:40:36|S|10|614.910000||
B|XLU|20250923|09:40:36|S|1|85.175000||
B|AAOI|20250923|09:40:37|S|150|30.746500||
B|AMD|20250923|09:40:37|S|100|161.760000||
B|APP|20250923|09:40:37|S|100|642.430000||
B|AVDV|20250923|09:40:37|S|1|88.939500||
B|CAH|20250923|09:40:37|S|2|150.199000||
B|CIFR|20250923|09:40:37|S|50|13.830000||
B|CIFR|20250923|09:40:37|S|50|13.830000||
B|CRWV|20250923|09:40:37|S|78|132.990000||
B|HUT|20250923|09:40:37|S|1|37.970000||
B|IBG|20250923|09:40:37|S|38|0.900000||
B|IBG|20250923|09:40:37|S|340|0.905000||
B|INTC|20250923|09:40:37|S|10|29.539300||
B|INTC|20250923|09:40:37|S|100|29.539300||
B|JNJ|20250923|09:40:37|S|1|176.550000||
B|MU|20250923|09:40:37|S|3|166.427500||
B|NVDA|20250923|09:40:37|S|200|180.150000||
B|NVDA|20250923|09:40:37|S|600|180.165000||
B|PPA|20250923|09:40:37|S|1041|152.840000||
B|RZLV|20250923|09:40:37|S|10|6.855000||
B|SOUN|20250923|09:40:37|S|600|17.495000||
B|TSLA|20250923|09:40:37|S|1|434.880000||
B|TSLA|20250923|09:40:37|S|30|434.820000||
B|ZM|20250923|09:40:37|S|1|83.190000||
B|CLSK|20250923|09:40:38|S|500|14.479300||
B|EWH|20250923|09:40:38|S|2|21.215000||
B|IONQ|20250923|09:40:38|S|29|73.537600||
B|NFLX|20250923|09:40:38|S|2|1226.910000||
B|NI|20250923|09:40:38|S|20|41.208600||
B|NVDA|20250923|09:40:38|S|49|180.180000||
B|NVDA|20250923|09:40:38|S|100|180.151800||
B|NVDA|20250923|09:40:38|S|100|180.195000||
B|NVDA|20250923|09:40:38|S|101|180.190000||
B|NVDA|20250923|09:40:38|S|294|180.155000||
B|OKLO|20250923|09:40:38|S|3|134.455000||
B|PCAR|20250923|09:40:38|S|1|97.920000||
B|PEP|20250923|09:40:38|S|1|140.970000||
B|PG|20250923|09:40:38|S|2|152.520000||
B|PKX|20250923|09:40:38|S|1|50.170000||
B|QCOM|20250923|09:40:38|S|3|170.535000||
B|RR|20250923|09:40:38|S|100|5.290000||
B|SOFI|20250923|09:40:38|S|1|29.825000||
B|SOFI|20250923|09:40:38|S|20|29.829300||
B|SOUN|20250923|09:40:38|S|82|17.485000||
B|TQQQ|20250923|09:40:38|S|1|104.409300||
B|TSLA|20250923|09:40:38|S|10|434.730000||
B|TSLA|20250923|09:40:38|S|40|434.750000||
B|TSLA|20250923|09:40:38|S|48|434.830000||
B|TSLA|20250923|09:40:38|S|100|434.750000||
B|TSLL|20250923|09:40:38|S|10|20.349900||
B|UNH|20250923|09:40:38|S|8|345.115000||
B|AMZD|20250923|09:40:39|S|6|10.545000||
B|BXSL|20250923|09:40:39|S|100|27.350000||
B|CELH|20250923|09:40:39|S|250|51.520000||
B|ETHA|20250923|09:40:39|S|78|31.765000||
B|IONQ|20250923|09:40:39|S|18|73.537000||
B|IONQ|20250923|09:40:39|S|40|73.596800||
B|IPDN|20250923|09:40:39|S|100|4.900000||
B|MU|20250923|09:40:39|S|11|166.458000||
B|MU|20250923|09:40:39|S|62|166.458000||
B|NVO|20250923|09:40:39|S|2|60.010000||
B|OPEN|20250923|09:40:39|S|100|7.819300||
B|PLUG|20250923|09:40:39|S|100|2.880000||
B|SOUN|20250923|09:40:39|S|100|17.485000||
B|TSLA|20250923|09:40:39|S|90|434.700000||
B|UNH|20250923|09:40:39|S|30|345.080000||
B|VIXY|20250923|09:40:39|S|30|32.970000||
B|BMNR|20250923|09:40:40|S|100|57.000000||
B|BMNR|20250923|09:40:40|S|100|57.040000||
B|DXF|20250923|09:40:40|S|96|5.590000||
B|HD|20250923|09:40:40|S|1|411.530000||
B|HD|20250923|09:40:40|S|22|411.661000||
B|HD|20250923|09:40:40|S|22|411.771000||
B|HD|20250923|09:40:40|S|78|411.670000||
B|HD|20250923|09:40:40|S|99|411.520000||
B|HD|20250923|09:40:40|S|100|411.510000||
B|HD|20250923|09:40:40|S|100|411.520000||
B|HD|20250923|09:40:40|S|100|411.520000||
B|HD|20250923|09:40:40|S|100|411.520000||
B|HD|20250923|09:40:40|S|100|411.520000||
B|HD|20250923|09:40:40|S|100|411.520000||
B|HD|20250923|09:40:40|S|100|411.520000||
B|HD|20250923|09:40:40|S|100|411.520000||
B|HD|20250923|09:40:40|S|100|411.520000||
B|HD|20250923|09:40:40|S|100|411.520000||
B|MSFT|20250923|09:40:40|S|2|512.280000||
B|OPEN|20250923|09:40:40|S|100|7.799300||
B|PLTR|20250923|09:40:40|S|3|183.410000||
B|QMCO|20250923|09:40:40|S|100|11.650000||
B|ROOT|20250923|09:40:40|S|1|102.206500||
B|SGOV|20250923|09:40:40|S|18|100.635000||
B|UNH|20250923|09:40:40|S|1|345.080000||
B|ARM|20250923|09:40:41|S|1|145.440000||
B|CIFR|20250923|09:40:41|S|536|13.830900||
B|INTC|20250923|09:40:41|S|500|29.530700||
B|IREN|20250923|09:40:41|S|300|42.551400||
B|KTOS|20250923|09:40:41|S|62|82.332700||
B|MSFU|20250923|09:40:41|S|400|51.130000||
B|NVDA|20250923|09:40:41|S|100|180.185000||
B|NVDA|20250923|09:40:41|S|210|180.185000||
B|OPEN|20250923|09:40:41|S|20|7.799300||
B|ORCL|20250923|09:40:41|S|50|317.905100||
B|ORCL|20250923|09:40:41|S|100|317.910000||
B|PATH|20250923|09:40:41|S|500|12.970700||
B|PLTR|20250923|09:40:41|S|39|183.390000||
B|QBTS|20250923|09:40:41|S|25|26.268800||
B|SPIR|20250923|09:40:41|S|100|11.620000||
B|VGT|20250923|09:40:41|S|9|751.940000||
B|XME|20250923|09:40:41|S|100|92.220000||
B|AAPL|20250923|09:40:42|S|1|256.450000||
B|APLD|20250923|09:40:42|S|100|24.528800||
B|AVAV|20250923|09:40:42|S|10|293.410000||
B|BETR|20250923|09:40:42|S|50|73.820000||
B|COIN|20250923|09:40:42|S|100|333.620000||
B|CRWV|20250923|09:40:42|S|304|132.770000||
B|ETSY|20250923|09:40:42|S|150|61.660000||
B|GDXU|20250923|09:40:42|S|5|195.140000||
B|IBIT|20250923|09:40:42|S|1|64.145000||
B|IONQ|20250923|09:40:42|S|36|73.677800||
B|IPDN|20250923|09:40:42|S|100|4.960000||
B|IPDN|20250923|09:40:42|S|479|4.980000||
B|NVDA|20250923|09:40:42|S|100|180.205000||
B|RGTI|20250923|09:40:42|S|1100|29.880000||
B|SHV|20250923|09:40:42|S|10|110.419700||
B|SYNA|20250923|09:40:42|S|170|73.890000||
B|AMD|20250923|09:40:43|S|105|161.812700||
B|BMNR|20250923|09:40:43|S|200|57.070000||
B|BRK/B|20250923|09:40:43|S|5|496.520000||
B|IJR|20250923|09:40:43|S|1|120.459700||
B|JRI|20250923|09:40:43|S|350|13.990000||
B|MSTR|20250923|09:40:43|S|13|336.530000||
B|OII|20250923|09:40:43|S|62|25.050000||
B|QBTS|20250923|09:40:43|S|9|26.325000||
B|RZLV|20250923|09:40:43|E|1|6.847000||
B|TQQQ|20250923|09:40:43|S|100|104.407500||
B|TSLA|20250923|09:40:43|S|1|434.640000||
B|UNH|20250923|09:40:43|S|1|345.140000||
B|WPAY|20250923|09:40:43|E|100|54.360000||
B|CRWV|20250923|09:40:44|S|100|132.750000||
B|CRWV|20250923|09:40:44|S|200|132.790000||
B|IONQ|20250923|09:40:44|S|1|73.650000||
B|IPDN|20250923|09:40:44|S|100|4.984800||
B|IREN|20250923|09:40:44|S|20|42.480000||
B|MU|20250923|09:40:44|S|700|166.480000||
B|NVDA|20250923|09:40:44|S|100|180.165000||
B|OPEN|20250923|09:40:44|S|100|7.819300||
B|PLTR|20250923|09:40:44|S|222|183.360000||
B|QBTS|20250923|09:40:44|S|50|26.325000||
B|QCLN|20250923|09:40:44|S|2|42.725500||
B|SNDK|20250923|09:40:44|S|5|108.100000||
B|TDW|20250923|09:40:44|S|100|55.410000||
B|TQQQ|20250923|09:40:44|S|1000|104.387500||
B|UVXY|20250923|09:40:44|S|200|10.845000||
B|UVXY|20250923|09:40:44|S|400|10.845000||
B|UVXY|20250923|09:40:44|S|1000|10.845000||
B|YANG|20250923|09:40:44|S|50|22.885000||
B|APP|20250923|09:40:45|S|20|642.530000||
B|ASTS|20250923|09:40:45|S|100|50.360000||
B|BETR|20250923|09:40:45|S|54|72.990000||
B|CEPI|20250923|09:40:45|S|2|40.430000||
B|ENPH|20250923|09:40:45|S|74|40.290000||
B|FLNG|20250923|09:40:45|S|30|24.905000||
B|IONQ|20250923|09:40:45|S|316|73.600000||
B|IWM|20250923|09:40:45|S|32|245.855000||
B|LYFT|20250923|09:40:45|S|700|22.687300||
B|MNR|20250923|09:40:45|S|100|13.180000||
B|PLTR|20250923|09:40:45|S|5|183.300000||
B|TSLA|20250923|09:40:45|S|100|434.710000||
B|UPST|20250923|09:40:45|S|500|65.950000||
B|UVIX|20250923|09:40:45|S|2|10.465000||
B|XLP|20250923|09:40:45|S|20|78.089300||
B|AMZN|20250923|09:40:46|S|5|224.520000||
B|BETR|20250923|09:40:46|S|27|73.150000||
B|CRWV|20250923|09:40:46|S|100|132.810000||
B|MAGS|20250923|09:40:46|S|100|65.235000||
B|NIO|20250923|09:40:46|S|41|6.830000||
B|NVDA|20250923|09:40:46|S|100|180.182500||
B|PRTH|20250923|09:40:46|S|300|7.550000||
B|PSIX|20250923|09:40:46|S|20|113.820000||
B|TD|20250923|09:40:46|S|3|78.968800||
B|AMD|20250923|09:40:47|S|30|161.768300||
B|AMZN|20250923|09:40:47|S|1|224.480000||
B|AMZN|20250923|09:40:47|S|200|224.480000||
B|AVGO|20250923|09:40:47|S|20|342.630000||
B|BBAR|20250923|09:40:47|S|847|10.320000||
B|GGAL|20250923|09:40:47|S|106|31.960000||
B|INTC|20250923|09:40:47|S|10|29.529300||
B|LAC|20250923|09:40:47|S|10|3.030000||
B|PLTR|20250923|09:40:47|S|80|183.250000||
B|PLUG|20250923|09:40:47|S|128|2.900000||
B|STEP|20250923|09:40:47|S|100|67.810000||
B|TER|20250923|09:40:47|S|20|137.302300||
B|AMZN|20250923|09:40:48|S|10|224.464000||
B|AMZU|20250923|09:40:48|S|100|36.490000||
B|APLS|20250923|09:40:48|S|100|23.470000||
B|ARKK|20250923|09:40:48|S|100|84.770000||
B|CRWD|20250923|09:40:48|S|104|489.075000||
B|FDS|20250923|09:40:48|S|15|294.730000||
B|HOLO|20250923|09:40:48|S|400|6.570000||
B|HOOD|20250923|09:40:48|S|30|125.605000||
B|IBG|20250923|09:40:48|S|100|0.916700||
B|IBG|20250923|09:40:48|S|100|0.918200||
B|IPDN|20250923|09:40:48|S|100|4.960000||
B|IPDN|20250923|09:40:48|S|200|4.970000||
B|IPDN|20250923|09:40:48|S|500|4.960000||
B|KC|20250923|09:40:48|S|100|16.238800||
B|KOS|20250923|09:40:48|S|100|1.740000||
B|PGY|20250923|09:40:48|S|200|40.790000||
B|PLTR|20250923|09:40:48|S|100|183.280000||
B|SHOP|20250923|09:40:48|S|42|155.310000||
B|SOUN|20250923|09:40:48|S|30|17.475000||
B|TQQQ|20250923|09:40:48|S|5|104.389300||
B|TQQQ|20250923|09:40:48|S|168|104.380700||
B|VRT|20250923|09:40:48|S|10|149.853000||
B|ACHR|20250923|09:40:49|S|200|9.669300||
B|AMZN|20250923|09:40:49|S|200|224.488600||
B|JBL|20250923|09:40:49|S|30|236.620000||
B|LRCX|20250923|09:40:49|S|2|131.230000||
B|PLTR|20250923|09:40:49|S|100|183.140000||
B|RGTI|20250923|09:40:49|S|100|29.840000||
B|RGTI|20250923|09:40:49|S|1700|29.840000||
B|SMR|20250923|09:40:49|S|7|42.730000||
B|SNAP|20250923|09:40:49|S|100|8.355000||
B|ALB|20250923|09:40:50|S|100|80.825000||
B|CDNS|20250923|09:40:50|S|14|371.790000||
B|COYY|20250923|09:40:50|S|1|18.970000||
B|CRCL|20250923|09:40:50|S|13|138.760000||
B|PDFS|20250923|09:40:50|S|40|25.880000||
B|QQQ|20250923|09:40:50|S|1|601.597500||
B|RCAT|20250923|09:40:50|S|253|11.765000||
B|RR|20250923|09:40:50|S|500|5.305000||
B|SLNH|20250923|09:40:50|S|700|2.540000||
B|SOFI|20250923|09:40:50|S|5|29.775000||
B|TEM|20250923|09:40:50|S|23|87.494300||
B|UVIX|20250923|09:40:50|S|2|10.465000||
B|AAPL|20250923|09:40:51|S|100|256.470000||
B|GEVO|20250923|09:40:51|S|600|2.075000||
B|HIMS|20250923|09:40:51|S|30|56.380000||
B|HIMS|20250923|09:40:51|S|2000|56.380000||
B|HL|20250923|09:40:51|S|1000|11.493500||
B|IREN|20250923|09:40:51|S|50|42.320100||
B|IREN|20250923|09:40:51|S|600|42.265000||
B|META|20250923|09:40:51|S|29|763.430000||
B|QUBT|20250923|09:40:51|S|100|20.285000||
B|SNDK|20250923|09:40:51|S|30|108.515500||
B|SOXS|20250923|09:40:51|S|100|5.175000||
B|TQQQ|20250923|09:40:51|S|100|104.360700||
B|TSLA|20250923|09:40:51|S|100|434.730000||
B|TSLA|20250923|09:40:51|S|130|434.730000||
B|TSM|20250923|09:40:51|S|10|281.080000||
B|VST|20250923|09:40:51|S|30|208.034100||
B|AAPL|20250923|09:40:52|S|20|256.440000||
B|AAPL|20250923|09:40:52|S|200|256.478000||
B|ACHR|20250923|09:40:52|S|160|9.665000||
B|AMD|20250923|09:40:52|S|40|161.760000||
B|CRDO|20250923|09:40:52|S|1|161.210000||
B|DE|20250923|09:40:52|S|2|472.970000||
B|GAP|20250923|09:40:52|S|100|22.860000||
B|GFS|20250923|09:40:52|S|20|33.555000||
B|IONQ|20250923|09:40:52|S|300|73.487800||
B|NFLX|20250923|09:40:52|S|10|1227.085000||
B|ONDS|20250923|09:40:52|S|50|7.350000||
B|ORBS|20250923|09:40:52|S|1000|11.850000||
B|ORBS|20250923|09:40:52|S|1300|11.880000||
B|TQQQ|20250923|09:40:52|S|1|104.359300||
B|TQQQ|20250923|09:40:52|S|600|104.345000||
B|VRT|20250923|09:40:52|S|1|149.710000||
B|WULF|20250923|09:40:52|S|5|11.279300||
B|AAPL|20250923|09:40:53|S|1|256.478500||
B|AAPL|20250923|09:40:53|S|100|256.465000||
B|CLSK|20250923|09:40:53|S|500|14.455000||
B|CRK|20250923|09:40:53|S|270|18.378600||
B|DJT|20250923|09:40:53|S|100|17.440000||
B|EEFT|20250923|09:40:53|S|22|89.490000||
B|GDXJ|20250923|09:40:53|S|100|96.600000||
B|GGAL|20250923|09:40:53|S|1|31.940000||
B|HSAI|20250923|09:40:53|S|202|29.970000||
B|IMNM|20250923|09:40:53|S|106|10.130000||
B|IMNM|20250923|09:40:53|S|300|10.120000||
B|IPDN|20250923|09:40:53|S|390|4.980000||
B|NVDA|20250923|09:40:53|S|1|180.145000||
B|NVDA|20250923|09:40:53|S|51|180.150000||
B|PSLV|20250923|09:40:53|S|300|14.955000||
B|TER|20250923|09:40:53|S|100|137.302300||
B|VST|20250923|09:40:53|S|20|207.890000||
B|ABT|20250923|09:40:54|S|10|136.720000||
B|ALAB|20250923|09:40:54|S|100|227.580000||
B|APLD|20250923|09:40:54|S|39|24.558500||
B|ASTS|20250923|09:40:54|S|39|50.230000||
B|ASTS|20250923|09:40:54|S|100|50.230000||
B|BITO|20250923|09:40:54|S|500|19.423500||
B|COIN|20250923|09:40:54|S|100|332.750000||
B|COIN|20250923|09:40:54|S|200|332.740000||
B|GOOGL|20250923|09:40:54|S|8|252.210000||
B|HIMS|20250923|09:40:54|S|50|56.355000||
B|HIMS|20250923|09:40:54|S|200|56.380000||
B|IPDN|20250923|09:40:54|S|153|4.980000||
B|IPDN|20250923|09:40:54|S|200|4.980000||
B|JOBY|20250923|09:40:54|S|2|15.730000||
B|NVDA|20250923|09:40:54|S|100|180.240000||
B|PLTR|20250923|09:40:54|S|23|183.040000||
B|PYPL|20250923|09:40:54|S|10|68.425000||
B|QUBX|20250923|09:40:54|S|76|26.010000||
B|TLT|20250923|09:40:54|S|5|88.945000||
B|TSLA|20250923|09:40:54|S|1|434.700000||
B|URA|20250923|09:40:54|S|1|49.770000||
B|CMCSA|20250923|09:40:55|S|400|31.875000||
B|COIN|20250923|09:40:55|S|20|332.710000||
B|CRWD|20250923|09:40:55|S|50|489.491000||
B|GGAL|20250923|09:40:55|S|100|31.960000||
B|IBG|20250923|09:40:55|S|3200|0.941600||
B|IBIT|20250923|09:40:55|S|1|64.115000||
B|INTC|20250923|09:40:55|S|40|29.549300||
B|OKLO|20250923|09:40:55|S|10|134.380000||
B|SOFI|20250923|09:40:55|S|5|29.755000||
B|TQQQ|20250923|09:40:55|S|160|104.335000||
B|UAMY|20250923|09:40:55|S|400|7.819700||
B|BETR|20250923|09:40:56|S|1|73.390000||
B|BETR|20250923|09:40:56|S|6|73.390000||
B|CRDO|20250923|09:40:56|S|1|161.220000||
B|IBKR|20250923|09:40:56|S|60|64.820000||
B|INTC|20250923|09:40:56|S|30|29.549300||
B|IONQ|20250923|09:40:56|S|32|73.650000||
B|LOMA|20250923|09:40:56|S|2|8.100000||
B|NFE|20250923|09:40:56|S|100|2.715000||
B|PLTR|20250923|09:40:56|S|100|182.990000||
B|SBET|20250923|09:40:56|S|100|16.620000||
B|SMCI|20250923|09:40:56|S|34|47.080000||
B|WLDN|20250923|09:40:56|S|10|106.360000||
B|AMD|20250923|09:40:57|S|200|161.688600||
B|ARDT|20250923|09:40:57|S|20|13.600000||
B|BETR|20250923|09:40:57|S|2|73.470000||
B|CRWD|20250923|09:40:57|S|40|489.290000||
B|FNGD|20250923|09:40:57|S|400|4.895000||
B|GLTO|20250923|09:40:57|S|300|4.410000||
B|HIBS|20250923|09:40:57|S|400|6.150000||
B|INTC|20250923|09:40:57|S|2|29.569300||
B|K|20250923|09:40:57|S|38|77.070000||
B|KRC|20250923|09:40:57|S|300|44.640000||
B|KRC|20250923|09:40:57|S|400|44.680000||
B|MA|20250923|09:40:57|S|100|586.351000||
B|NVD|20250923|09:40:57|S|200|9.370000||
B|SOXS|20250923|09:40:57|S|324|5.175000||
B|TECS|20250923|09:40:57|S|100|19.265000||
B|TSLA|20250923|09:40:57|S|100|434.355000||
B|TSLL|20250923|09:40:57|S|3|20.300000||
B|TSLL|20250923|09:40:57|S|200|20.305000||
B|TTD|20250923|09:40:57|S|10|45.990000||
B|TZA|20250923|09:40:57|S|300|7.815000||
B|VST|20250923|09:40:57|S|20|207.510000||
B|AERT|20250923|09:40:58|S|30|0.807000||
B|AMZN|20250923|09:40:58|S|1|224.435000||
B|ASST|20250923|09:40:58|S|50|3.695000||
B|ASTS|20250923|09:40:58|S|50|50.290000||
B|ASTS|20250923|09:40:58|S|100|50.290000||
B|BETR|20250923|09:40:58|S|163|73.880000||
B|BSX|20250923|09:40:58|S|100|96.610000||
B|CRWV|20250923|09:40:58|S|3|132.880000||
B|CRWV|20250923|09:40:58|S|300|132.930000||
B|IBG|20250923|09:40:58|S|1000|0.939200||
B|INTC|20250923|09:40:58|S|2|29.569300||
B|JSPR|20250923|09:40:58|S|45|2.525000||
B|MU|20250923|09:40:58|S|1|166.515000||
B|OPEN|20250923|09:40:58|S|30|7.779300||
B|OPEN|20250923|09:40:58|S|100|7.779300||
B|ORCL|20250923|09:40:58|S|5|317.118500||
B|PCSA|20250923|09:40:58|S|10000|0.209700||
B|QBTS|20250923|09:40:58|S|300|26.235000||
B|QBTS|20250923|09:40:58|S|1000|26.250000||
B|SOUN|20250923|09:40:58|S|300|17.435000||
B|TSLA|20250923|09:40:58|S|11|434.330000||
B|TSLA|20250923|09:40:58|S|19|434.350000||
B|TSLA|20250923|09:40:58|S|100|434.350000||
B|BETR|20250923|09:40:59|S|1|73.880000||
B|GLXG|20250923|09:40:59|S|100|5.820000||
B|GOOGL|20250923|09:40:59|S|20|252.110000||
B|HIMZ|20250923|09:40:59|S|300|22.640000||
B|IONQ|20250923|09:40:59|S|200|73.590000||
B|ORCL|20250923|09:40:59|S|1|317.118500||
B|ORCL|20250923|09:40:59|S|3|316.970000||
B|PBR/A|20250923|09:40:59|S|270|11.885000||
B|SHOP|20250923|09:40:59|S|100|155.250000||
B|SPYV|20250923|09:40:59|S|121|55.135000||
B|UNH|20250923|09:40:59|S|107|345.780000||
B|BETR|20250923|09:41:00|S|100|73.710000||
B|DFDV|20250923|09:41:00|S|452|15.430000||
B|FSLR|20250923|09:41:00|S|5|223.070000||
B|HIMS|20250923|09:41:00|S|16|56.365000||
B|MA|20250923|09:41:00|S|100|586.360000||
B|MAGS|20250923|09:41:00|S|1|65.193900||
B|META|20250923|09:41:00|S|5|763.162700||
B|MTN|20250923|09:41:00|S|100|144.980000||
B|NVDA|20250923|09:41:00|S|50|180.191000||
B|ORCL|20250923|09:41:00|S|1|316.860800||
B|PLTR|20250923|09:41:00|S|17|183.000000||
B|TAP|20250923|09:41:00|S|2|45.195000||
B|TRIP|20250923|09:41:00|S|300|18.925000||
B|TRIP|20250923|09:41:00|S|400|18.950000||
B|TSLA|20250923|09:41:00|S|1|434.200000||
B|TSLL|20250923|09:41:00|S|8|20.295000||
B|VSAT|20250923|09:41:00|S|20|30.730000||
B|WEN|20250923|09:41:00|S|100|9.280700||
B|CRNX|20250923|09:41:01|S|69|34.390000||
B|CRWD|20250923|09:41:01|S|10|489.250100||
B|CRWV|20250923|09:41:01|S|25|132.990000||
B|CRWV|20250923|09:41:01|S|429|133.030000||
B|EQT|20250923|09:41:01|S|80|49.900000||
B|MA|20250923|09:41:01|S|100|586.300000||
B|MIDD|20250923|09:41:01|S|10|135.720000||
B|OPEN|20250923|09:41:01|S|200|7.819300||
B|ORCL|20250923|09:41:01|S|3|317.290000||
B|PGY|20250923|09:41:01|S|30|40.880000||
B|SHEL|20250923|09:41:01|S|100|71.940000||
B|SMCI|20250923|09:41:01|S|80|47.109100||
B|SPTL|20250923|09:41:01|S|1|26.845000||
B|SSKN|20250923|09:41:01|S|600|2.320000||
B|TEM|20250923|09:41:01|S|45|87.375000||
B|TSLA|20250923|09:41:01|S|4|433.920000||
B|TSLA|20250923|09:41:01|S|20|433.890000||
B|TSLA|20250923|09:41:01|S|23|434.030000||
B|TSLA|20250923|09:41:01|S|28|433.940000||
B|TTMI|20250923|09:41:01|S|100|58.580000||
B|CLSK|20250923|09:41:02|S|120|14.483500||
B|CRWV|20250923|09:41:02|S|50|133.090000||
B|DNP|20250923|09:41:02|S|100|9.960000||
B|EVEX|20250923|09:41:02|S|20|4.170000||
B|HMY|20250923|09:41:02|S|795|18.369100||
B|HOOD|20250923|09:41:02|S|1|125.608800||
B|IMNM|20250923|09:41:02|S|300|10.150000||
B|IMNM|20250923|09:41:02|S|1979|10.140000||
B|IONQ|20250923|09:41:02|S|40|73.690000||
B|IONQ|20250923|09:41:02|S|100|73.645700||
B|IONQ|20250923|09:41:02|S|100|73.650000||
B|IONQ|20250923|09:41:02|S|100|73.680000||
B|IONQ|20250923|09:41:02|S|300|73.630000||
B|MTCH|20250923|09:41:02|S|40|37.020000||
B|PDYN|20250923|09:41:02|S|20|8.535000||
B|PHG|20250923|09:41:02|S|6|27.929100||
B|PLTR|20250923|09:41:02|S|20|183.050000||
B|PLTR|20250923|09:41:02|S|50|183.090000||
B|PLUG|20250923|09:41:02|S|125|2.879800||
B|TSLA|20250923|09:41:02|S|35|434.210000||
B|GE|20250923|09:41:03|S|60|303.615000||
B|HSAI|20250923|09:41:03|S|200|30.030000||
B|IONQ|20250923|09:41:03|S|2|73.740000||
B|LOW|20250923|09:41:03|S|3|260.137500||
B|MSFT|20250923|09:41:03|S|5|511.660000||
B|ORCL|20250923|09:41:03|S|15|317.480000||
B|PLTR|20250923|09:41:03|S|400|183.100000||
B|RR|20250923|09:41:03|S|900|5.320000||
B|SLV|20250923|09:41:03|S|400|40.315000||
B|TEM|20250923|09:41:03|S|200|87.625200||
B|TNA|20250923|09:41:03|S|1100|47.639300||
B|TRIN|20250923|09:41:03|S|100|16.260000||
B|TSLL|20250923|09:41:03|S|60|20.285000||
B|AMD|20250923|09:41:04|S|50|161.758800||
B|AMD|20250923|09:41:04|S|200|161.798000||
B|AMKR|20250923|09:41:04|S|67|30.030000||
B|BETR|20250923|09:41:04|S|12|73.390000||
B|BILI|20250923|09:41:04|S|60|25.968800||
B|CCJ|20250923|09:41:04|S|100|86.690000||
B|GOOG|20250923|09:41:04|S|7|252.730000||
B|HOOD|20250923|09:41:04|S|100|125.670000||
B|HTGC|20250923|09:41:04|S|61|19.298600||
B|IPDN|20250923|09:41:04|S|1|4.965500||
B|IPDN|20250923|09:41:04|S|30|5.000000||
B|OKLO|20250923|09:41:04|S|3|134.980000||
B|PLTR|20250923|09:41:04|S|16|183.080000||
B|PRME|20250923|09:41:04|S|50|4.930000||
B|PSLV|20250923|09:41:04|S|10|14.955000||
B|RNA|20250923|09:41:04|S|10|42.060000||
B|SYM|20250923|09:41:04|S|200|57.390000||
B|SYM|20250923|09:41:04|S|200|57.410000||
B|SYM|20250923|09:41:04|S|241|57.430000||
B|SYM|20250923|09:41:04|S|300|57.430000||
B|SYM|20250923|09:41:04|S|749|57.410000||
B|TLRY|20250923|09:41:04|S|3242|1.205000||
B|TQQQ|20250923|09:41:04|S|1|104.339300||
B|AMD|20250923|09:41:05|S|50|161.848300||
B|CCOI|20250923|09:41:05|S|2|40.370000||
B|ENPH|20250923|09:41:05|S|20|40.260000||
B|IE|20250923|09:41:05|S|100|9.680000||
B|IONQ|20250923|09:41:05|S|86|73.740000||
B|IPDN|20250923|09:41:05|S|20|4.950000||
B|IWM|20250923|09:41:05|S|18|246.005000||
B|MU|20250923|09:41:05|S|5|166.670000||
B|NVDA|20250923|09:41:05|S|79|180.388100||
B|PAVE|20250923|09:41:05|S|271|47.340000||
B|SGOV|20250923|09:41:05|S|2|100.638100||
B|TLT|20250923|09:41:05|S|100|88.945000||
B|TSLA|20250923|09:41:05|S|57|434.380000||
B|AAPL|20250923|09:41:06|S|100|256.240000||
B|CAT|20250923|09:41:06|S|20|478.960000||
B|GOOGL|20250923|09:41:06|S|3|252.130000||
B|HOND|20250923|09:41:06|S|63|15.880000||
B|IBG|20250923|09:41:06|S|50|0.951400||
B|NVDA|20250923|09:41:06|S|300|180.350000||
B|QQQ|20250923|09:41:06|S|2|601.440000||
B|SMR|20250923|09:41:06|S|50|42.870000||
B|TQQQ|20250923|09:41:06|S|100|104.317500||
B|TSLA|20250923|09:41:06|S|65|434.210000||
B|TSLA|20250923|09:41:06|S|403|434.200000||
B|APH|20250923|09:41:07|S|3|124.805000||
B|BMNR|20250923|09:41:07|S|20|56.920000||
B|BMNR|20250923|09:41:07|S|150|56.925000||
B|CRWD|20250923|09:41:07|S|10|489.143200||
B|CRWV|20250923|09:41:07|S|318|133.380000||
B|CRWV|20250923|09:41:07|S|1000|133.190000||
B|LMND|20250923|09:41:07|S|2|58.800000||
B|MSFT|20250923|09:41:07|S|3|511.565000||
B|NVDL|20250923|09:41:07|S|10|87.940300||
B|OKLO|20250923|09:41:07|S|100|134.790000||
B|RKLB|20250923|09:41:07|S|47|48.425000||
B|TNA|20250923|09:41:07|S|100|47.659300||
B|AMD|20250923|09:41:08|S|20|161.900000||
B|DUOL|20250923|09:41:08|S|20|300.170000||
B|GDS|20250923|09:41:08|S|100|38.250000||
B|GDS|20250923|09:41:08|S|100|38.250000||
B|GDS|20250923|09:41:08|S|300|38.270000||
B|HL|20250923|09:41:08|S|10|11.519300||
B|IONQ|20250923|09:41:08|S|24|73.690000||
B|IONQ|20250923|09:41:08|S|37|73.700000||
B|MKSI|20250923|09:41:08|S|25|129.780000||
B|MSFT|20250923|09:41:08|S|3|511.465000||
B|NVDA|20250923|09:41:08|S|200|180.400000||
B|RDDT|20250923|09:41:08|S|40|248.975000||
B|RGTI|20250923|09:41:08|S|334|29.940000||
B|UNHG|20250923|09:41:08|S|100|21.310000||
B|AMD|20250923|09:41:09|S|20|161.940000||
B|AVGO|20250923|09:41:09|S|2|343.053500||
B|CLSK|20250923|09:41:09|S|200|14.499300||
B|GME|20250923|09:41:09|S|1|27.090000||
B|HOND|20250923|09:41:09|S|225|15.850000||
B|MSFT|20250923|09:41:09|S|28|511.465000||
B|NVDA|20250923|09:41:09|S|200|180.400000||
B|OKLO|20250923|09:41:09|S|100|135.040000||
B|SLV|20250923|09:41:09|S|20|40.309300||
B|SNOW|20250923|09:41:09|S|5|228.505000||
B|SOXL|20250923|09:41:09|S|5|34.985000||
B|TQQQ|20250923|09:41:09|S|1|104.345000||
B|TSLA|20250923|09:41:09|S|100|434.420000||
B|TSM|20250923|09:41:09|S|10|281.644800||
B|TSM|20250923|09:41:09|S|57|281.740000||
B|TTMI|20250923|09:41:09|S|300|58.690000||
B|VYM|20250923|09:41:09|S|1|140.989000||
B|WULF|20250923|09:41:09|S|100|11.329100||
B|AMD|20250923|09:41:10|S|23|161.908300||
B|AMD|20250923|09:41:10|S|100|161.908300||
B|APLD|20250923|09:41:10|S|100|24.610000||
B|ASTS|20250923|09:41:10|S|100|50.509500||
B|BBAI|20250923|09:41:10|S|1600|7.335000||
B|BMNR|20250923|09:41:10|S|100|56.920000||
B|CIEN|20250923|09:41:10|S|28|140.620000||
B|GGAL|20250923|09:41:10|S|100|32.190000||
B|IAU|20250923|09:41:10|S|25|71.373500||
B|NVDA|20250923|09:41:10|S|20|180.390000||
B|OPEN|20250923|09:41:10|S|40|7.809300||
B|VST|20250923|09:41:10|S|1|207.890000||
B|BSV|20250923|09:41:11|S|6|78.946100||
B|CLSK|20250923|09:41:11|S|100|14.489300||
B|CRCL|20250923|09:41:11|S|100|138.840000||
B|HOOD|20250923|09:41:11|S|100|125.780000||
B|IMNM|20250923|09:41:11|S|300|10.170000||
B|LAC|20250923|09:41:11|S|1500|3.020000||
B|MU|20250923|09:41:11|S|100|166.690000||
B|QQQ|20250923|09:41:11|S|58|601.459200||
B|SHNY|20250923|09:41:11|S|100|99.010000||
B|SLV|20250923|09:41:11|S|100|40.305000||
B|SNAP|20250923|09:41:11|S|100|8.375000||
B|AMD|20250923|09:41:12|S|4|161.858500||
B|CLSK|20250923|09:41:12|S|500|14.499300||
B|HOOD|20250923|09:41:12|S|100|125.780000||
B|HYG|20250923|09:41:12|S|1|81.345000||
B|LAC|20250923|09:41:12|S|500|3.020000||
B|META|20250923|09:41:12|S|3|763.460000||
B|OKLO|20250923|09:41:12|S|8|134.960000||
B|OPEN|20250923|09:41:12|S|139|7.809300||
B|TER|20250923|09:41:12|S|1|137.480000||
B|VGK|20250923|09:41:12|S|1|79.805000||
B|WMS|20250923|09:41:12|S|10|146.530000||
B|CRDO|20250923|09:41:13|S|15|161.715000||
B|CRWV|20250923|09:41:13|S|100|133.270000||
B|CWVX|20250923|09:41:13|S|50|19.790000||
B|HIMS|20250923|09:41:13|S|70|56.390000||
B|HIMS|20250923|09:41:13|S|430|56.390000||
B|JPST|20250923|09:41:13|S|3|50.725000||
B|PDYN|20250923|09:41:13|S|800|8.550000||
B|RDDT|20250923|09:41:13|S|1|248.975000||
B|RR|20250923|09:41:13|S|100|5.290000||
B|SHOP|20250923|09:41:13|S|5|155.290000||
B|SNWV|20250923|09:41:13|S|100|35.320000||
B|STX|20250923|09:41:13|S|84|228.825500||
B|ABEV|20250923|09:41:14|S|3|2.285000||
B|AMD|20250923|09:41:14|S|10|161.858500||
B|HOOD|20250923|09:41:14|S|100|125.750000||
B|MSFT|20250923|09:41:14|S|50|511.380000||
B|NVDA|20250923|09:41:14|S|25|180.450000||
B|ONDS|20250923|09:41:14|S|2500|7.330000||
B|ORCL|20250923|09:41:14|S|20|317.410000||
B|ORCL|20250923|09:41:14|S|40|317.400000||
B|RGTX|20250923|09:41:14|S|10|151.670000||
B|SMUP|20250923|09:41:14|S|100|14.800000||
B|TSLA|20250923|09:41:14|S|400|434.670000||
B|UNH|20250923|09:41:14|S|11|345.925000||
B|UVIX|20250923|09:41:14|S|2|10.515000||
B|WULF|20250923|09:41:14|S|300|11.319300||
B|AAPL|20250923|09:41:15|S|100|256.160000||
B|AMAT|20250923|09:41:15|S|2|200.370000||
B|BRZE|20250923|09:41:15|S|100|32.460000||
B|DRV|20250923|09:41:15|S|8|24.330000||
B|DRV|20250923|09:41:15|S|16|24.330000||
B|GDXU|20250923|09:41:15|S|16|195.150000||
B|GDXU|20250923|09:41:15|S|84|195.140000||
B|GGAL|20250923|09:41:15|S|100|32.126000||
B|GGAL|20250923|09:41:15|S|100|32.190000||
B|HSAI|20250923|09:41:15|S|80|30.020000||
B|IREN|20250923|09:41:15|S|7|42.275000||
B|MSTZ|20250923|09:41:15|S|100|4.975000||
B|NVDA|20250923|09:41:15|S|10|180.345000||
B|SHOP|20250923|09:41:15|S|3|155.280000||
B|SOXL|20250923|09:41:15|S|80|34.975000||
B|T|20250923|09:41:15|S|21|28.995000||
B|TSM|20250923|09:41:15|S|28|281.854300||
B|TZA|20250923|09:41:15|S|26|7.809300||
B|UVIX|20250923|09:41:15|S|1|10.515000||
B|UVIX|20250923|09:41:15|S|1|10.515000||
B|VRT|20250923|09:41:15|S|1|150.116700||
B|AMCR|20250923|09:41:16|S|3|8.269300||
B|AMD|20250923|09:41:16|S|87|161.778600||
B|BETR|20250923|09:41:16|S|100|73.220000||
B|BETR|20250923|09:41:16|S|380|73.260000||
B|CP|20250923|09:41:16|S|501|74.510000||
B|CRWD|20250923|09:41:16|S|100|488.550000||
B|DNA|20250923|09:41:16|S|200|12.080000||
B|EFC|20250923|09:41:16|S|100|13.020000||
B|GLD|20250923|09:41:16|S|6|348.598800||
B|IIPR|20250923|09:41:16|S|35|56.500000||
B|IPDN|20250923|09:41:16|S|300|4.910000||
B|NVDA|20250923|09:41:16|S|78|180.345000||
B|OKLO|20250923|09:41:16|S|6|134.920000||
B|OUST|20250923|09:41:16|S|100|33.580000||
B|QQQ|20250923|09:41:16|S|51|601.395000||
B|QQQ|20250923|09:41:16|S|200|601.398800||
B|RGTI|20250923|09:41:16|S|2|29.815000||
B|RXRX|20250923|09:41:16|S|1|4.960000||
B|RXRX|20250923|09:41:16|S|6|4.960000||
B|TSLA|20250923|09:41:16|S|70|434.610000||
B|TSLA|20250923|09:41:16|S|100|434.650000||
B|BTBT|20250923|09:41:17|S|1|3.130000||
B|CRWV|20250923|09:41:17|S|100|132.810000||
B|DXYZ|20250923|09:41:17|S|50|27.340000||
B|ENPH|20250923|09:41:17|S|9|40.240000||
B|METC|20250923|09:41:17|S|12|30.770000||
B|MIR|20250923|09:41:17|S|100|24.920000||
B|NEM|20250923|09:41:17|S|200|86.060000||
B|NVO|20250923|09:41:17|S|200|59.975000||
B|OPEN|20250923|09:41:17|S|100|7.839300||
B|PFE|20250923|09:41:17|S|5|24.110000||
B|PLTR|20250923|09:41:17|S|100|182.870000||
B|PLUG|20250923|09:41:17|S|2500|2.855000||
B|SMR|20250923|09:41:17|S|3|42.660000||
B|TNA|20250923|09:41:17|S|400|47.582600||
B|TTMI|20250923|09:41:17|S|100|58.660000||
B|YOU|20250923|09:41:17|S|11|38.010000||
B|ZM|20250923|09:41:17|S|3|83.155000||
B|ACHR|20250923|09:41:18|S|60|9.669300||
B|CRWV|20250923|09:41:18|S|700|132.910000||
B|GLD|20250923|09:41:18|S|100|348.570000||
B|IONQ|20250923|09:41:18|S|15|73.220000||
B|LMND|20250923|09:41:18|S|10|58.780000||
B|LMT|20250923|09:41:18|S|13|483.862300||
B|OPEN|20250923|09:41:18|S|100|7.839300||
B|OPEN|20250923|09:41:18|S|200|7.850000||
B|PCOR|20250923|09:41:18|S|20|75.150000||
B|PLTR|20250923|09:41:18|S|50|182.850000||
B|QQQ|20250923|09:41:18|S|100|601.400000||
B|QQQ|20250923|09:41:18|S|200|601.400000||
B|SOFI|20250923|09:41:18|S|42|29.769300||
B|SOXL|20250923|09:41:18|S|100|34.945000||
B|TSLS|20250923|09:41:18|S|143|5.525000||
B|VRT|20250923|09:41:18|S|1|149.978900||
B|BMNR|20250923|09:41:19|S|400|56.835000||
B|CRWV|20250923|09:41:19|S|100|132.930000||
B|DPRO|20250923|09:41:19|S|195|6.293700||
B|IONQ|20250923|09:41:19|S|1|73.240000||
B|IONQ|20250923|09:41:19|S|10|73.180000||
B|KO|20250923|09:41:19|S|11|66.240700||
B|MSFT|20250923|09:41:19|S|6|511.480000||
B|NVDA|20250923|09:41:19|S|200|180.265000||
B|PONY|20250923|09:41:19|S|65|21.770000||
B|PONY|20250923|09:41:19|S|900|21.770000||
B|QBTS|20250923|09:41:19|S|300|26.140000||
B|RKLB|20250923|09:41:19|S|300|48.255000||
B|SMR|20250923|09:41:19|S|100|42.650000||
B|SMR|20250923|09:41:19|S|200|42.650000||
B|SVIX|20250923|09:41:19|S|100|20.925000||
B|TQQQ|20250923|09:41:19|S|10|104.277500||
B|XYZ|20250923|09:41:19|S|400|78.680000||
B|BBAR|20250923|09:41:20|S|50|10.306300||
B|CRWV|20250923|09:41:20|S|100|132.900000||
B|CRWV|20250923|09:41:20|S|100|132.910000||
B|GPN|20250923|09:41:20|S|30|87.520000||
B|METC|20250923|09:41:20|S|225|30.765000||
B|MU|20250923|09:41:20|S|100|166.750000||
B|NVDA|20250923|09:41:20|S|30|180.340000||
B|NVDA|20250923|09:41:20|S|180|180.221000||
B|NVDA|20250923|09:41:20|S|200|180.230600||
B|OKLO|20250923|09:41:20|S|40|134.820000||
B|OPEN|20250923|09:41:20|S|5|7.829300||
B|PDD|20250923|09:41:20|S|1|127.210000||
B|PLUG|20250923|09:41:20|S|400|2.860000||
B|TSLA|20250923|09:41:20|S|100|434.450000||
B|TSLA|20250923|09:41:20|S|200|434.453500||
B|AS|20250923|09:41:21|S|15|35.210000||
B|BTBT|20250923|09:41:21|S|75|3.120000||
B|CLS|20250923|09:41:21|S|30|256.300000||
B|GGAL|20250923|09:41:21|S|102|32.160000||
B|HOOD|20250923|09:41:21|S|2|125.550000||
B|IBG|20250923|09:41:21|S|670|1.010000||
B|JOBY|20250923|09:41:21|S|2|15.809300||
B|LASR|20250923|09:41:21|S|200|31.860000||
B|NVDA|20250923|09:41:21|S|10|180.330000||
B|OPEN|20250923|09:41:21|S|50|7.829300||
B|OPEN|20250923|09:41:21|S|50|7.829300||
B|OXY|20250923|09:41:21|S|169|46.509100||
B|PLTR|20250923|09:41:21|S|50|182.830000||
B|PLTR|20250923|09:41:21|S|100|182.900000||
B|QBTS|20250923|09:41:21|S|1|26.107500||
B|QS|20250923|09:41:21|S|300|13.110000||
B|QUBT|20250923|09:41:21|S|700|20.195000||
B|RDDT|20250923|09:41:21|S|6|248.700000||
B|SLV|20250923|09:41:21|S|23|40.299300||
B|SOXL|20250923|09:41:21|S|1500|34.917500||
B|TSLA|20250923|09:41:21|S|200|434.430000||
B|UVIX|20250923|09:41:21|S|2|10.515000||
B|AMGN|20250923|09:41:22|S|200|286.234500||
B|AMZN|20250923|09:41:22|S|9|224.360000||
B|ASTS|20250923|09:41:22|S|20|50.340000||
B|CRCL|20250923|09:41:22|S|50|138.640000||
B|FSLR|20250923|09:41:22|S|20|222.410000||
B|HIMS|20250923|09:41:22|S|2|56.320000||
B|IBIT|20250923|09:41:22|S|1|64.105000||
B|INTC|20250923|09:41:22|S|65|29.640700||
B|INTC|20250923|09:41:22|S|600|29.640900||
B|IPDN|20250923|09:41:22|S|105|4.880000||
B|IPDN|20250923|09:41:22|S|390|4.870000||
B|JD|20250923|09:41:22|S|20|33.405000||
B|LMB|20250923|09:41:22|S|35|105.000000||
B|MU|20250923|09:41:22|S|2|166.817800||
B|MU|20250923|09:41:22|S|100|166.818000||
B|NVDA|20250923|09:41:22|S|10|180.250000||
B|NVDA|20250923|09:41:22|S|100|180.250000||
B|PDYN|20250923|09:41:22|S|200|8.535000||
B|PLTM|20250923|09:41:22|S|140|14.295000||
B|PSTG|20250923|09:41:22|S|44|87.360000||
B|PSTG|20250923|09:41:22|S|800|87.340000||
B|SEDG|20250923|09:41:22|S|100|38.640000||
B|SPOT|20250923|09:41:22|S|1|732.950000||
B|UVIX|20250923|09:41:22|S|2|10.515000||
B|XYZ|20250923|09:41:22|S|100|78.770000||
B|XYZ|20250923|09:41:22|S|500|78.700000||
B|XYZ|20250923|09:41:22|S|1600|78.770000||
B|BLSH|20250923|09:41:23|S|80|69.620000||
B|CLSK|20250923|09:41:23|S|70|14.435000||
B|CRWV|20250923|09:41:23|S|100|132.770000||
B|GPRE|20250923|09:41:23|S|2100|9.540000||
B|HOOD|20250923|09:41:23|S|115|125.547300||
B|IONQ|20250923|09:41:23|S|2|73.290000||
B|IONQ|20250923|09:41:23|S|500|73.312900||
B|MP|20250923|09:41:23|S|176|75.230000||
B|MU|20250923|09:41:23|S|59|166.837500||
B|NTRS|20250923|09:41:23|S|20|132.870000||
B|NVDL|20250923|09:41:23|S|50|87.775400||
B|RBLX|20250923|09:41:23|S|10|135.140000||
B|SNDK|20250923|09:41:23|S|15|108.642100||
B|UNH|20250923|09:41:23|S|1|346.000000||
B|UNH|20250923|09:41:23|S|3|346.000000||
B|UNH|20250923|09:41:23|S|6|346.000000||
B|UNH|20250923|09:41:23|S|7|346.000000||
B|UNH|20250923|09:41:23|S|11|346.000000||
B|UNH|20250923|09:41:23|S|14|346.000000||
B|UNH|20250923|09:41:23|S|16|346.000000||
B|UNH|20250923|09:41:23|S|100|346.000000||
B|ZM|20250923|09:41:23|S|1|83.155000||
B|ABNB|20250923|09:41:24|S|22|126.320000||
B|AMZN|20250923|09:41:24|S|40|224.320000||
B|BETR|20250923|09:41:24|S|100|73.430000||
B|BETR|20250923|09:41:24|S|300|73.450000||
B|CRM|20250923|09:41:24|S|22|249.830000||
B|DON|20250923|09:41:24|S|141|52.710000||
B|HOOD|20250923|09:41:24|S|10|125.475000||
B|IBG|20250923|09:41:24|S|1000|1.000000||
B|INTW|20250923|09:41:24|S|22|31.030000||
B|MELI|20250923|09:41:24|S|3|2444.700000||
B|MRVL|20250923|09:41:24|S|10|74.750000||
B|OKLO|20250923|09:41:24|S|55|134.810000||
B|ONON|20250923|09:41:24|S|300|46.090000||
B|OPEN|20250923|09:41:24|S|500|7.839300||
B|ORCL|20250923|09:41:24|S|5|317.520000||
B|PFE|20250923|09:41:24|S|5|24.109300||
B|QUBT|20250923|09:41:24|S|100|20.175000||
B|REGN|20250923|09:41:24|S|5|580.190000||
B|RKLB|20250923|09:41:24|S|300|48.290000||
B|SMR|20250923|09:41:24|S|100|42.760000||
B|SOUN|20250923|09:41:24|S|344|17.360700||
B|SPXL|20250923|09:41:24|S|7|213.138800||
B|TEAM|20250923|09:41:24|S|29|167.420000||
B|TSLL|20250923|09:41:24|S|15|20.305000||
B|TTD|20250923|09:41:24|S|78|45.965000||
B|VZ|20250923|09:41:24|S|4|43.295000||
B|ADM|20250923|09:41:25|S|5|60.830000||
B|ADM|20250923|09:41:25|S|17|60.780000||
B|AMZN|20250923|09:41:25|S|50|224.300000||
B|ASTS|20250923|09:41:25|S|100|50.340000||
B|CPA|20250923|09:41:25|S|150|120.410000||
B|CRWV|20250923|09:41:25|S|200|132.630000||
B|GLD|20250923|09:41:25|S|10|348.540000||
B|GOOGL|20250923|09:41:25|S|100|252.130000||
B|HOND|20250923|09:41:25|S|150|15.930000||
B|IONQ|20250923|09:41:25|S|3|73.339700||
B|LHX|20250923|09:41:25|S|15|287.130000||
B|ORCL|20250923|09:41:25|S|9|317.340000||
B|PLTM|20250923|09:41:25|S|70|14.295000||
B|RKLB|20250923|09:41:25|S|100|48.275000||
B|RXRX|20250923|09:41:25|S|50|4.959900||
B|SBUX|20250923|09:41:25|S|1|85.860000||
B|SLNH|20250923|09:41:25|S|200|2.490000||
B|SPY|20250923|09:41:25|S|15|666.889900||
B|TEM|20250923|09:41:25|S|45|87.230500||
B|TSLA|20250923|09:41:25|S|30|434.420000||
B|AMD|20250923|09:41:26|S|1|161.567000||
B|ASML|20250923|09:41:26|S|10|968.400000||
B|BOXL|20250923|09:41:26|S|500|3.135000||
B|BRK/B|20250923|09:41:26|S|75|496.690000||
B|GOOGL|20250923|09:41:26|S|50|252.108800||
B|HOOD|20250923|09:41:26|S|200|125.424400||
B|IBIT|20250923|09:41:26|S|1|64.095000||
B|IONQ|20250923|09:41:26|S|300|73.220000||
B|MARA|20250923|09:41:26|S|1|18.440000||
B|ORCL|20250923|09:41:26|S|40|317.500000||
B|PLUG|20250923|09:41:26|S|528|2.840000||
B|SLNH|20250923|09:41:26|S|200|2.500000||
B|SLNH|20250923|09:41:26|S|2000|2.498000||
B|SVM|20250923|09:41:26|S|100|6.385000||
B|TTMI|20250923|09:41:26|S|300|58.360000||
B|UVIX|20250923|09:41:26|S|2|10.520000||
B|VALE|20250923|09:41:26|S|195|10.920700||
B|XOM|20250923|09:41:26|S|10|113.550000||
B|AI|20250923|09:41:27|S|3|18.550000||
B|ASTS|20250923|09:41:27|S|30|50.377000||
B|BWXT|20250923|09:41:27|S|38|179.960000||
B|OKLO|20250923|09:41:27|S|25|134.650000||
B|ORCX|20250923|09:41:27|S|20|51.200000||
B|OUST|20250923|09:41:27|S|100|33.606400||
B|PLTM|20250923|09:41:27|S|70|14.295000||
B|QUBT|20250923|09:41:27|S|1|20.175000||
B|QUBT|20250923|09:41:27|S|100|20.175000||
B|RXRX|20250923|09:41:27|S|100|4.955000||
B|SOFI|20250923|09:41:27|S|15|29.750000||
B|AMZN|20250923|09:41:28|S|5|224.260000||
B|ANET|20250923|09:41:28|S|30|146.105700||
B|BE|20250923|09:41:28|S|20|81.775000||
B|CRWV|20250923|09:41:28|S|100|132.340000||
B|GS|20250923|09:41:28|S|10|813.820000||
B|IAU|20250923|09:41:28|S|280|71.365000||
B|INTC|20250923|09:41:28|S|100|29.639300||
B|IONQ|20250923|09:41:28|S|20|73.220000||
B|LAC|20250923|09:41:28|S|400|3.020000||
B|MARA|20250923|09:41:28|S|26|18.459300||
B|PPTA|20250923|09:41:28|S|200|19.765000||
B|PSKY|20250923|09:41:28|S|2000|18.680000||
B|SBET|20250923|09:41:28|S|100|16.630000||
B|SOUN|20250923|09:41:28|S|23|17.360000||
B|TER|20250923|09:41:28|S|100|137.060000||
B|TQQQ|20250923|09:41:28|S|1|104.199300||
B|TQQQ|20250923|09:41:28|S|100|104.199300||
B|TSLA|20250923|09:41:28|S|149|434.700000||
B|TZA|20250923|09:41:28|S|100|7.819300||
B|WOLF|20250923|09:41:28|S|500|2.185000||
B|WPAY|20250923|09:41:28|E|100|54.250000||
B|AAPL|20250923|09:41:29|S|100|255.910000||
B|CRWV|20250923|09:41:29|S|234|132.320000||
B|INTC|20250923|09:41:29|S|50|29.619300||
B|NBIS|20250923|09:41:29|S|5|105.670000||
B|NVDA|20250923|09:41:29|S|1|180.090000||
B|NVDA|20250923|09:41:29|S|200|180.140000||
B|NXXT|20250923|09:41:29|S|900|1.980000||
B|OKLO|20250923|09:41:29|S|7|134.680000||
B|QBTS|20250923|09:41:29|S|119|26.000000||
B|TIGR|20250923|09:41:29|S|11|10.085000||
B|TQQQ|20250923|09:41:29|S|500|104.199300||
B|TSLA|20250923|09:41:29|S|100|434.520000||
B|TSLA|20250923|09:41:29|S|200|434.500000||
B|TSLL|20250923|09:41:29|S|120|20.325000||
B|UNH|20250923|09:41:29|S|15|345.995000||
B|VOO|20250923|09:41:29|S|1|614.800000||
B|WULF|20250923|09:41:29|S|300|11.259100||
B|AAPL|20250923|09:41:30|S|5|255.934700||
B|BETR|20250923|09:41:30|S|1|73.050000||
B|CHEF|20250923|09:41:30|S|17|60.580000||
B|CRWV|20250923|09:41:30|S|10|132.160000||
B|DFEN|20250923|09:41:30|S|1|65.510000||
B|FTNT|20250923|09:41:30|S|2|84.470000||
B|GOOGL|20250923|09:41:30|S|100|252.190000||
B|IONQ|20250923|09:41:30|S|104|73.100000||
B|JOBY|20250923|09:41:30|S|1|15.829300||
B|NOK|20250923|09:41:30|S|25|4.820000||
B|NVDA|20250923|09:41:30|S|100|180.070000||
B|PLTR|20250923|09:41:30|S|20|182.765000||
B|PLTR|20250923|09:41:30|S|50|182.745000||
B|UNH|20250923|09:41:30|S|67|345.876700||
B|AAPL|20250923|09:41:31|S|2|255.945000||
B|AMKR|20250923|09:41:31|S|30|30.005000||
B|APLD|20250923|09:41:31|S|100|24.340000||
B|APLD|20250923|09:41:31|S|100|24.350000||
B|ASTS|20250923|09:41:31|S|50|50.248300||
B|CRWV|20250923|09:41:31|S|30|132.030000||
B|CSCO|20250923|09:41:31|S|1|68.065000||
B|IBG|20250923|09:41:31|S|1000|0.986500||
B|IBG|20250923|09:41:31|S|1000|0.987300||
B|LMND|20250923|09:41:31|S|10|58.771200||
B|LTBR|20250923|09:41:31|S|600|20.430000||
B|NVDA|20250923|09:41:31|S|100|180.089100||
B|QUBT|20250923|09:41:31|S|100|20.165000||
B|SBUX|20250923|09:41:31|S|2|85.900000||
B|SLNH|20250923|09:41:31|S|200|2.490000||
B|SOXS|20250923|09:41:31|S|208|5.180000||
B|TQQQ|20250923|09:41:31|S|482|104.209300||
B|AAPL|20250923|09:41:32|S|1|255.952400||
B|AMD|20250923|09:41:32|S|100|161.517300||
B|CAAP|20250923|09:41:32|S|12|18.880000||
B|CRWD|20250923|09:41:32|S|25|487.360500||
B|CRWV|20250923|09:41:32|S|4|131.990000||
B|CRWV|20250923|09:41:32|S|10|131.970000||
B|DBGI|20250923|09:41:32|S|5|7.540000||
B|GOOGL|20250923|09:41:32|S|10|252.300000||
B|IBG|20250923|09:41:32|S|1000|0.988000||
B|IREN|20250923|09:41:32|S|100|42.050000||
B|LRCX|20250923|09:41:32|S|15|131.315000||
B|ORCL|20250923|09:41:32|S|50|317.645000||
B|SOFI|20250923|09:41:32|S|200|29.740000||
B|SPXL|20250923|09:41:32|S|50|213.072400||
B|VERI|20250923|09:41:32|S|100|5.900000||
B|VERI|20250923|09:41:32|S|100|5.910000||
B|VERI|20250923|09:41:32|S|600|5.930000||
B|VERI|20250923|09:41:32|S|2400|5.900000||
B|VTI|20250923|09:41:32|S|3|330.029300||
B|AIPI|20250923|09:41:33|S|95|43.250000||
B|HIMS|20250923|09:41:33|S|5|56.090000||
B|ISPC|20250923|09:41:33|S|400|1.665000||
B|KTOS|20250923|09:41:33|S|10|82.370000||
B|MSTZ|20250923|09:41:33|S|100|5.010000||
B|ORCL|20250923|09:41:33|S|10|317.645000||
B|SSO|20250923|09:41:33|S|25|112.689300||
B|TSLA|20250923|09:41:33|S|10|434.720000||
B|ACLS|20250923|09:41:34|S|20|101.745000||
B|ALAB|20250923|09:41:34|S|20|226.240000||
B|AMZN|20250923|09:41:34|S|5|224.120000||
B|APLD|20250923|09:41:34|S|200|24.330000||
B|BETR|20250923|09:41:34|S|8|71.310000||
B|DRS|20250923|09:41:34|S|50|43.410000||
B|INTC|20250923|09:41:34|S|400|29.600700||
B|IONQ|20250923|09:41:34|S|2|72.900000||
B|IPDN|20250923|09:41:34|S|100|5.000000||
B|LIMN|20250923|09:41:34|S|200|1.495000||
B|MSFT|20250923|09:41:34|S|65|511.410000||
B|SOFI|20250923|09:41:34|S|200|29.719300||
B|SQQQ|20250923|09:41:34|S|797|15.370000||
B|TSLA|20250923|09:41:34|S|59|434.750000||
B|TSLA|20250923|09:41:34|S|97|434.765000||
B|TSLL|20250923|09:41:34|S|5|20.349900||
B|UGL|20250923|09:41:34|S|166|44.460000||
B|ACHR|20250923|09:41:35|S|100|9.670000||
B|ALAB|20250923|09:41:35|S|10|226.270000||
B|BA|20250923|09:41:35|S|18|215.890000||
B|BE|20250923|09:41:35|S|16|81.740000||
B|CIFR|20250923|09:41:35|S|35|13.790000||
B|DIA|20250923|09:41:35|S|10|465.780700||
B|FBTC|20250923|09:41:35|S|100|98.430000||
B|IONQ|20250923|09:41:35|S|50|72.865000||
B|IPDN|20250923|09:41:35|S|100|5.020000||
B|LVS|20250923|09:41:35|S|100|53.612600||
B|NBIS|20250923|09:41:35|S|88|105.495000||
B|ONON|20250923|09:41:35|S|10|46.090000||
B|PLTR|20250923|09:41:35|S|80|182.655000||
B|TSLQ|20250923|09:41:35|S|55|8.545000||
B|UNH|20250923|09:41:35|S|4|346.113300||
B|AES|20250923|09:41:36|S|75|13.225000||
B|AXTI|20250923|09:41:36|S|1000|5.320000||
B|AXTI|20250923|09:41:36|S|1600|5.340000||
B|BBAI|20250923|09:41:36|S|150|7.275000||
B|BE|20250923|09:41:36|S|10|81.744600||
B|BETR|20250923|09:41:36|S|10|72.540000||
B|CRWV|20250923|09:41:36|S|234|131.880000||
B|DRS|20250923|09:41:36|S|14|43.410000||
B|FBTC|20250923|09:41:36|S|100|98.440000||
B|IPDN|20250923|09:41:36|S|107|5.019200||
B|IREN|20250923|09:41:36|S|5|42.090000||
B|POET|20250923|09:41:36|S|2000|5.920000||
B|QBTS|20250923|09:41:36|S|287|25.905000||
B|TSLA|20250923|09:41:36|S|25|434.807300||
B|UNH|20250923|09:41:36|S|101|346.090000||
B|AAPL|20250923|09:41:37|S|20|255.797800||
B|AMD|20250923|09:41:37|S|1|161.530000||
B|AMZN|20250923|09:41:37|S|4|224.114900||
B|CRWV|20250923|09:41:37|S|50|131.740000||
B|FBTC|20250923|09:41:37|S|100|98.450000||
B|GOOGL|20250923|09:41:37|S|100|252.288600||
B|HOND|20250923|09:41:37|S|100|15.880000||
B|IAUM|20250923|09:41:37|S|50|37.755000||
B|IBG|20250923|09:41:37|S|96|1.028800||
B|KOD|20250923|09:41:37|S|900|14.350000||
B|LDOS|20250923|09:41:37|S|551|190.450000||
B|LDOS|20250923|09:41:37|S|600|190.145000||
B|MU|20250923|09:41:37|S|800|166.690000||
B|NUAI|20250923|09:41:37|S|700|0.897400||
B|PLTR|20250923|09:41:37|S|25|182.695000||
B|QBTS|20250923|09:41:37|S|70|25.930000||
B|SOFI|20250923|09:41:37|S|50|29.699300||
B|WDC|20250923|09:41:37|S|75|111.662000||
B|XMTR|20250923|09:41:37|S|1|55.050000||
B|AMAT|20250923|09:41:38|S|3|200.100000||
B|AMD|20250923|09:41:38|S|100|161.520000||
B|AMZN|20250923|09:41:38|S|6|224.100000||
B|AMZN|20250923|09:41:38|S|50|224.100000||
B|AMZN|20250923|09:41:38|S|200|224.081400||
B|AXTI|20250923|09:41:38|S|400|5.340000||
B|CAVA|20250923|09:41:38|S|61|65.790000||
B|DUOL|20250923|09:41:38|S|40|299.760000||
B|HOOD|20250923|09:41:38|S|100|125.219100||
B|IWM|20250923|09:41:38|S|25|245.710700||
B|ONDS|20250923|09:41:38|S|1300|7.290000||
B|QUBT|20250923|09:41:38|S|25|20.115000||
B|SOFI|20250923|09:41:38|S|600|29.699300||
B|TSLA|20250923|09:41:38|S|12|435.095000||
B|UPRO|20250923|09:41:38|S|27|112.375000||
B|UVIX|20250923|09:41:38|S|1|10.515000||
B|AAPL|20250923|09:41:39|S|1|255.790000||
B|AAPL|20250923|09:41:39|S|1|255.816100||
B|AAPL|20250923|09:41:39|S|10|255.815000||
B|AAPL|20250923|09:41:39|S|100|255.815000||
B|ANGX|20250923|09:41:39|S|1|5.450000||
B|AXP|20250923|09:41:39|S|1|345.090000||
B|CRWV|20250923|09:41:39|S|50|131.790000||
B|GGAL|20250923|09:41:39|S|1|32.070000||
B|GPRE|20250923|09:41:39|S|100|9.490000||
B|HOOD|20250923|09:41:39|S|1|125.208000||
B|IBM|20250923|09:41:39|S|1|272.480000||
B|KO|20250923|09:41:39|S|1|66.280700||
B|LEN|20250923|09:41:39|S|1|122.760000||
B|OKLO|20250923|09:41:39|S|100|134.040000||
B|ORC|20250923|09:41:39|S|120|6.945000||
B|ORCL|20250923|09:41:39|S|50|317.720000||
B|SMR|20250923|09:41:39|S|100|42.750000||
B|SMR|20250923|09:41:39|S|100|42.750000||
B|TGT|20250923|09:41:39|S|10|86.970000||
B|TSLA|20250923|09:41:39|S|10|435.074400||
B|TSLA|20250923|09:41:39|S|76|435.015000||
B|UUUU|20250923|09:41:39|S|300|15.460000||
B|VIST|20250923|09:41:39|S|1|37.550000||
B|DIA|20250923|09:41:40|S|10|465.770000||
B|IONL|20250923|09:41:40|S|6|119.780000||
B|KO|20250923|09:41:40|S|5|66.280700||
B|NZF|20250923|09:41:40|S|50|12.350000||
B|PLUG|20250923|09:41:40|S|100|2.845000||
B|QUBT|20250923|09:41:40|S|25|20.055000||
B|SMR|20250923|09:41:40|S|100|42.730000||
B|SNDK|20250923|09:41:40|S|100|107.930000||
B|TQQQ|20250923|09:41:40|S|1|104.179300||
B|UPST|20250923|09:41:40|S|4|65.830000||
B|AAPL|20250923|09:41:41|S|50|255.740000||
B|AAPL|20250923|09:41:41|S|100|255.730000||
B|AAPL|20250923|09:41:41|S|100|255.765000||
B|AMZN|20250923|09:41:41|S|5|224.115000||
B|AMZN|20250923|09:41:41|S|200|224.115000||
B|ARM|20250923|09:41:41|S|20|144.540000||
B|CRM|20250923|09:41:41|S|9|249.540000||
B|HIMS|20250923|09:41:41|S|1|56.065000||
B|IONQ|20250923|09:41:41|S|2|72.870000||
B|IONQ|20250923|09:41:41|S|20|72.870000||
B|IPDN|20250923|09:41:41|S|300|4.890000||
B|MSFT|20250923|09:41:41|S|92|511.430000||
B|MSFT|20250923|09:41:41|S|800|511.410000||
B|NUAI|20250923|09:41:41|S|222|0.903800||
B|OKLO|20250923|09:41:41|S|60|134.310000||
B|QUBT|20250923|09:41:41|S|297|20.055000||
B|SOXL|20250923|09:41:41|S|1000|34.852900||
B|SPY|20250923|09:41:41|S|1|666.810700||
B|TAOX|20250923|09:41:41|S|429|5.850000||
B|TM|20250923|09:41:41|S|1|201.540000||
B|TSM|20250923|09:41:41|S|13|281.290000||
B|XME|20250923|09:41:41|S|300|92.200000||
B|Z|20250923|09:41:41|S|100|81.221400||
B|ASTS|20250923|09:41:42|S|20|50.310000||
B|CRWV|20250923|09:41:42|S|2|131.860000||
B|DRS|20250923|09:41:42|S|23|43.420000||
B|IREN|20250923|09:41:42|S|100|42.075000||
B|TONX|20250923|09:41:42|S|1|7.310000||
B|UPST|20250923|09:41:42|S|220|65.630000||
B|UVXY|20250923|09:41:42|S|88|10.880000||
B|ACHR|20250923|09:41:43|S|5|9.659300||
B|AMZN|20250923|09:41:43|S|100|224.135000||
B|BETR|20250923|09:41:43|S|1|73.670000||
B|COIN|20250923|09:41:43|S|50|331.930000||
B|FSLR|20250923|09:41:43|S|100|221.640000||
B|HNGE|20250923|09:41:43|S|100|59.060000||
B|NVDA|20250923|09:41:43|S|1|180.050000||
B|QUBT|20250923|09:41:43|S|6|20.055000||
B|QUBT|20250923|09:41:43|S|100|20.055000||
B|STX|20250923|09:41:43|S|3|228.521400||
B|AGI|20250923|09:41:44|S|60|33.620000||
B|AMZN|20250923|09:41:44|S|10|224.135000||
B|ARM|20250923|09:41:44|S|32|144.510000||
B|CRM|20250923|09:41:44|S|100|249.590000||
B|HOOD|20250923|09:41:44|S|50|125.128800||
B|IMNM|20250923|09:41:44|S|300|10.190000||
B|IMNM|20250923|09:41:44|S|1839|10.180000||
B|IPDN|20250923|09:41:44|S|300|4.870000||
B|IPDN|20250923|09:41:44|S|600|4.860000||
B|IPDN|20250923|09:41:44|S|700|4.840000||
B|MLYS|20250923|09:41:44|S|100|38.890000||
B|MSTR|20250923|09:41:44|S|10|335.020000||
B|PLTR|20250923|09:41:44|S|191|182.710000||
B|PLTR|20250923|09:41:44|S|209|182.720000||
B|RKLB|20250923|09:41:44|S|1|48.170000||
B|SOFI|20250923|09:41:44|S|500|29.650000||
B|STX|20250923|09:41:44|S|4|228.560000||
B|ULTY|20250923|09:41:44|S|4785|5.670000||
B|UPST|20250923|09:41:44|S|199|65.730000||
B|BABA|20250923|09:41:45|S|1|164.915000||
B|BITF|20250923|09:41:45|S|100|2.970000||
B|BMNR|20250923|09:41:45|S|10|56.270000||
B|CNC|20250923|09:41:45|S|1820|33.200000||
B|DLO|20250923|09:41:45|S|200|15.470000||
B|NVDA|20250923|09:41:45|S|25|180.055000||
B|NVDA|20250923|09:41:45|S|200|180.055000||
B|OXY|20250923|09:41:45|S|80|46.519000||
B|PLTR|20250923|09:41:45|S|10|182.670000||
B|QBTS|20250923|09:41:45|S|50|25.920000||
B|TSLA|20250923|09:41:45|S|37|434.780000||
B|TSLA|20250923|09:41:45|S|40|434.774700||
B|ACHR|20250923|09:41:46|S|200|9.669300||
B|ASTS|20250923|09:41:46|S|50|50.302000||
B|CRWV|20250923|09:41:46|S|50|131.720000||
B|CVX|20250923|09:41:46|S|25|158.445000||
B|ETHA|20250923|09:41:46|S|200|31.685000||
B|ETHA|20250923|09:41:46|S|500|31.689100||
B|GOOGL|20250923|09:41:46|S|19|252.440000||
B|IJR|20250923|09:41:46|S|5|120.489300||
B|IONQ|20250923|09:41:46|S|169|72.720000||
B|IONQ|20250923|09:41:46|S|300|72.723200||
B|NVDA|20250923|09:41:46|S|10|180.048800||
B|NVDA|20250923|09:41:46|S|30|180.010000||
B|NVDA|20250923|09:41:46|S|30|180.095000||
B|NVDA|20250923|09:41:46|S|100|180.050000||
B|NVDA|20250923|09:41:46|S|300|180.095000||
B|ORCL|20250923|09:41:46|S|20|317.800000||
B|QUBT|20250923|09:41:46|S|100|20.035000||
B|RXRX|20250923|09:41:46|S|100|4.955000||
B|RXRX|20250923|09:41:46|S|100|4.955000||
B|SOFI|20250923|09:41:46|S|20|29.650000||
B|WRD|20250923|09:41:46|S|400|11.772400||
B|ACHR|20250923|09:41:47|S|9|9.669300||
B|ALAB|20250923|09:41:47|S|10|225.520000||
B|APLD|20250923|09:41:47|S|1|24.279100||
B|BBAI|20250923|09:41:47|S|480|7.255000||
B|BBAI|20250923|09:41:47|S|500|7.255000||
B|DNN|20250923|09:41:47|S|3876|2.823500||
B|FLO|20250923|09:41:47|S|88|13.229100||
B|GGAL|20250923|09:41:47|S|1|32.050000||
B|HLI|20250923|09:41:47|S|2|209.000000||
B|HOOD|20250923|09:41:47|S|45|125.140000||
B|HWM|20250923|09:41:47|S|2|193.690000||
B|HWM|20250923|09:41:47|S|8|193.690000||
B|HWM|20250923|09:41:47|S|10|193.690000||
B|HWM|20250923|09:41:47|S|13|193.480000||
B|HWM|20250923|09:41:47|S|20|193.480000||
B|HWM|20250923|09:41:47|S|20|193.690000||
B|HWM|20250923|09:41:47|S|24|193.690000||
B|HWM|20250923|09:41:47|S|27|193.690000||
B|HWM|20250923|09:41:47|S|40|192.930000||
B|HWM|20250923|09:41:47|S|50|193.140000||
B|HWM|20250923|09:41:47|S|63|193.690000||
B|HWM|20250923|09:41:47|S|68|193.480000||
B|HWM|20250923|09:41:47|S|110|193.480000||
B|HWM|20250923|09:41:47|S|250|193.480000||
B|NVDA|20250923|09:41:47|S|20|179.975000||
B|NVDA|20250923|09:41:47|S|975|179.978800||
B|ORCL|20250923|09:41:47|S|30|317.660000||
B|QYLD|20250923|09:41:47|S|50|16.955000||
B|RXRX|20250923|09:41:47|S|100|4.955000||
B|SHOP|20250923|09:41:47|S|20|154.940000||
B|SKWD|20250923|09:41:47|S|5|47.550000||
B|SOXS|20250923|09:41:47|S|200|5.185000||
B|TQQQ|20250923|09:41:47|S|1|104.159300||
B|TQQQ|20250923|09:41:47|S|100|104.159300||
B|TSLA|20250923|09:41:47|S|1|434.740000||
B|TSLA|20250923|09:41:47|S|100|434.884600||
B|TSLA|20250923|09:41:47|S|858|434.940000||
B|WSO|20250923|09:41:47|S|1|394.610000||
B|BETR|20250923|09:41:48|S|2|73.700000||
B|BETR|20250923|09:41:48|S|100|73.360000||
B|CRM|20250923|09:41:48|S|27|249.710000||
B|HOOD|20250923|09:41:48|S|500|125.187800||
B|HWM|20250923|09:41:48|S|1|193.568000||
B|HWM|20250923|09:41:48|S|50|193.300000||
B|HWM|20250923|09:41:48|S|100|193.380000||
B|LABU|20250923|09:41:48|S|100|85.320000||
B|PLTR|20250923|09:41:48|S|50|182.650000||
B|QUBT|20250923|09:41:48|S|1|20.080000||
B|QUBT|20250923|09:41:48|S|100|20.050000||
B|QUBT|20250923|09:41:48|S|1200|20.080000||
B|RTX|20250923|09:41:48|S|5|160.440000||
B|USO|20250923|09:41:48|S|30|74.469300||
B|WLDN|20250923|09:41:48|S|68|106.260000||
B|AMD|20250923|09:41:49|S|240|161.590000||
B|AXP|20250923|09:41:49|S|25|345.190000||
B|BETR|20250923|09:41:49|S|2|73.390000||
B|GAP|20250923|09:41:49|S|175|22.880000||
B|GOOGL|20250923|09:41:49|S|100|252.435000||
B|KD|20250923|09:41:49|S|50|31.930000||
B|NVDA|20250923|09:41:49|S|1|179.997000||
B|NVDA|20250923|09:41:49|S|350|180.030000||
B|ORCL|20250923|09:41:49|S|50|317.755000||
B|PLTR|20250923|09:41:49|S|50|182.630000||
B|AAPL|20250923|09:41:50|S|100|255.710000||
B|CHKP|20250923|09:41:50|S|1|204.998000||
B|CRWV|20250923|09:41:50|S|50|131.400000||
B|EXC|20250923|09:41:50|S|11|43.555000||
B|GLDM|20250923|09:41:50|S|300|74.965000||
B|IONQ|20250923|09:41:50|S|100|72.790000||
B|IPDN|20250923|09:41:50|S|100|4.610000||
B|KEY|20250923|09:41:50|S|50|18.969300||
B|ONON|20250923|09:41:50|S|25|46.218300||
B|ORCL|20250923|09:41:50|S|25|317.790000||
B|RGTI|20250923|09:41:50|S|20|29.345000||
B|SMR|20250923|09:41:50|S|12|42.840000||
B|TSM|20250923|09:41:50|S|55|281.314800||
B|TSSI|20250923|09:41:50|S|100|18.270000||
B|UNH|20250923|09:41:50|S|30|345.773800||
B|XAR|20250923|09:41:50|S|30|229.450000||
B|AMZN|20250923|09:41:51|S|1|224.180000||
B|COST|20250923|09:41:51|S|3|937.250000||
B|HII|20250923|09:41:51|S|35|279.680000||
B|IAU|20250923|09:41:51|S|30|71.355000||
B|IREN|20250923|09:41:51|S|100|42.115000||
B|MSFT|20250923|09:41:51|S|299|511.310000||
B|NVDA|20250923|09:41:51|S|200|180.010000||
B|OPEN|20250923|09:41:51|S|250|7.855000||
B|QCOM|20250923|09:41:51|S|100|170.380000||
B|TSLA|20250923|09:41:51|S|2|434.978000||
B|TSLA|20250923|09:41:51|S|100|434.978000||
B|UNH|20250923|09:41:51|S|10|345.773800||
B|ACLS|20250923|09:41:52|S|28|102.070000||
B|AMD|20250923|09:41:52|S|6|161.618300||
B|BETR|20250923|09:41:52|S|13|73.730000||
B|NVDA|20250923|09:41:52|S|300|180.024100||
B|OPEN|20250923|09:41:52|S|500|7.855000||
B|QS|20250923|09:41:52|S|700|13.155000||
B|QS|20250923|09:41:52|S|700|13.165000||
B|UNH|20250923|09:41:52|S|25|345.822600||
B|Z|20250923|09:41:52|S|100|81.290000||
B|BETR|20250923|09:41:53|S|5|73.380000||
B|BETR|20250923|09:41:53|S|99|73.380000||
B|CAT|20250923|09:41:53|S|2|479.360000||
B|CMCSA|20250923|09:41:53|S|79|31.859300||
B|IPDN|20250923|09:41:53|S|100|4.720000||
B|IREN|20250923|09:41:53|S|10|42.095000||
B|JD|20250923|09:41:53|S|50|33.375000||
B|NVDA|20250923|09:41:53|S|30|180.055000||
B|ORCL|20250923|09:41:53|S|1|317.750000||
B|ORCL|20250923|09:41:53|S|15|317.802000||
B|TSLA|20250923|09:41:53|S|20|434.830000||
B|VEON|20250923|09:41:53|S|20|55.510000||
B|WEN|20250923|09:41:53|S|100|9.270700||
B|WYNN|20250923|09:41:53|S|11|127.870000||
B|ASPI|20250923|09:41:54|S|10|11.150000||
B|BETR|20250923|09:41:54|S|1|73.380000||
B|HOOD|20250923|09:41:54|S|100|125.260000||
B|MSFT|20250923|09:41:54|S|1|511.325000||
B|NVDA|20250923|09:41:54|S|20|180.082500||
B|RGTI|20250923|09:41:54|S|10|29.245000||
B|RXRX|20250923|09:41:54|S|100|4.955000||
B|SOFI|20250923|09:41:54|S|10|29.665000||
B|TQQQ|20250923|09:41:54|S|400|104.142500||
B|TSLA|20250923|09:41:54|S|10|434.687800||
B|TSLL|20250923|09:41:54|S|25|20.325000||
B|AEVA|20250923|09:41:55|S|700|17.915000||
B|BABA|20250923|09:41:55|S|100|164.841400||
B|CWVX|20250923|09:41:55|S|25|19.230000||
B|FLR|20250923|09:41:55|S|25|44.930000||
B|NOK|20250923|09:41:55|S|25|4.820000||
B|NVDA|20250923|09:41:55|S|20|180.105100||
B|PLTR|20250923|09:41:55|S|400|182.630000||
B|QS|20250923|09:41:55|S|100|13.147500||
B|SOUN|20250923|09:41:55|S|100|17.299300||
B|TSLA|20250923|09:41:55|S|4|434.810000||
B|TSLA|20250923|09:41:55|S|10|434.864800||
B|TSLA|20250923|09:41:55|S|31|434.740000||
B|TSLA|20250923|09:41:55|S|200|434.810000||
B|AGMH|20250923|09:41:56|S|500|11.350000||
B|FBTC|20250923|09:41:56|S|2|98.453500||
B|HOOD|20250923|09:41:56|S|100|125.220000||
B|NVDA|20250923|09:41:56|S|1|179.959300||
B|NVDA|20250923|09:41:56|S|1|179.979100||
B|NVDA|20250923|09:41:56|S|3|179.980000||
B|OKLO|20250923|09:41:56|S|10|134.560000||
B|ORCL|20250923|09:41:56|S|17|317.570000||
B|OXY|20250923|09:41:56|S|64|46.519000||
B|TEM|20250923|09:41:56|S|8|86.840000||
B|UNHG|20250923|09:41:56|S|100|21.340000||
B|AMD|20250923|09:41:57|S|100|161.461200||
B|BETR|20250923|09:41:57|S|2|72.850000||
B|BETR|20250923|09:41:57|S|2|72.850000||
B|CMG|20250923|09:41:57|S|4|40.229000||
B|GLW|20250923|09:41:57|S|100|79.630000||
B|HIMS|20250923|09:41:57|S|100|55.890000||
B|INTC|20250923|09:41:57|S|200|29.649300||
B|IREN|20250923|09:41:57|S|300|42.015000||
B|MU|20250923|09:41:57|S|8|166.960000||
B|SMCI|20250923|09:41:57|S|5|46.855000||
B|SOXS|20250923|09:41:57|S|1520|5.185000||
B|TSLA|20250923|09:41:57|S|56|434.520000||
B|VALE|20250923|09:41:57|S|1|10.920700||
B|AAP|20250923|09:41:58|S|300|59.910000||
B|AJG|20250923|09:41:58|S|10|301.810000||
B|AMD|20250923|09:41:58|S|1|161.400000||
B|ASTS|20250923|09:41:58|S|9|50.240000||
B|HOOD|20250923|09:41:58|S|20|125.140000||
B|IONQ|20250923|09:41:58|S|100|72.640000||
B|MUU|20250923|09:41:58|S|4|41.530000||
B|PINS|20250923|09:41:58|S|150|35.115000||
B|PLUG|20250923|09:41:58|S|172|2.850000||
B|SGOV|20250923|09:41:58|S|82|100.635000||
B|SMCI|20250923|09:41:58|S|10|46.850000||
B|AAPL|20250923|09:41:59|S|100|255.670000||
B|BTG|20250923|09:41:59|S|300|4.945000||
B|GGAL|20250923|09:41:59|S|75|32.110000||
B|IONQ|20250923|09:41:59|S|59|72.440000||
B|ITA|20250923|09:41:59|S|100|205.720000||
B|MSTR|20250923|09:41:59|S|7|334.940000||
B|PLTR|20250923|09:41:59|S|39|182.540000||
B|RGTI|20250923|09:41:59|S|10|29.115000||
B|SES|20250923|09:41:59|S|300|2.100000||
B|SGOV|20250923|09:41:59|S|610|100.640000||
B|SNDK|20250923|09:41:59|S|25|107.830000||
B|TQQQ|20250923|09:41:59|S|1|104.139300||
B|TSLA|20250923|09:41:59|S|10|434.530000||
B|UNHG|20250923|09:41:59|S|5|21.330000||
B|ARQQ|20250923|09:42:00|S|3|40.000000||
B|BETR|20250923|09:42:00|S|5|73.220000||
B|DBGI|20250923|09:42:00|S|200|7.391000||
B|HIND|20250923|09:42:00|S|52|5.800000||
B|IONQ|20250923|09:42:00|S|100|72.370000||
B|JOBY|20250923|09:42:00|S|22|15.769300||
B|PLTR|20250923|09:42:00|S|1|182.570000||
B|SOFI|20250923|09:42:00|S|150|29.635000||
B|SOUN|20250923|09:42:00|S|100|17.235000||
B|TSLA|20250923|09:42:00|S|1|434.500000||
B|TZA|20250923|09:42:00|S|100|7.829300||
B|WY|20250923|09:42:00|S|100|24.329100||
B|AAPL|20250923|09:42:01|S|10|255.710000||
B|ALAB|20250923|09:42:01|S|2|225.430000||
B|FTI|20250923|09:42:01|S|53|39.598300||
B|GDS|20250923|09:42:01|S|30|38.270000||
B|IONQ|20250923|09:42:01|S|60|72.460000||
B|IONQ|20250923|09:42:01|S|125|72.560000||
B|IREN|20250923|09:42:01|S|100|42.050000||
B|IXHL|20250923|09:42:01|S|100|0.519900||
B|NVDA|20250923|09:42:01|S|50|179.919000||
B|PLTR|20250923|09:42:01|S|50|182.590000||
B|QS|20250923|09:42:01|S|47|13.115000||
B|RF|20250923|09:42:01|S|126|26.995000||
B|RIG|20250923|09:42:01|S|100|3.620000||
B|TSLA|20250923|09:42:01|S|2|434.750000||
B|TSLA|20250923|09:42:01|S|30|434.650000||
B|UVIX|20250923|09:42:01|S|1|10.510000||
B|UVIX|20250923|09:42:01|S|2|10.510000||
B|UVXY|20250923|09:42:01|S|100|10.880000||
B|ACMR|20250923|09:42:02|S|15|39.080000||
B|AFK|20250923|09:42:02|S|10|24.290000||
B|APP|20250923|09:42:02|S|5|639.894000||
B|BETR|20250923|09:42:02|S|13|72.970000||
B|BMNR|20250923|09:42:02|S|100|56.230000||
B|BN|20250923|09:42:02|S|402|73.440000||
B|IBG|20250923|09:42:02|S|25|1.010000||
B|INTC|20250923|09:42:02|S|500|29.655000||
B|IONQ|20250923|09:42:02|S|93|72.600000||
B|MTB|20250923|09:42:02|S|1|201.130000||
B|NVDA|20250923|09:42:02|S|1|179.915000||
B|NVDA|20250923|09:42:02|S|3|179.899300||
B|NVDA|20250923|09:42:02|S|10|179.899300||
B|SMR|20250923|09:42:02|S|6|42.770000||
B|STEM|20250923|09:42:02|S|100|20.570000||
B|TSLA|20250923|09:42:02|S|2|434.680000||
B|VRT|20250923|09:42:02|S|10|149.870000||
B|BBAI|20250923|09:42:03|S|135|7.235000||
B|CAT|20250923|09:42:03|S|8|479.400000||
B|CRWV|20250923|09:42:03|S|100|131.220000||
B|GLD|20250923|09:42:03|S|1|348.443500||
B|LEU|20250923|09:42:03|S|3|301.850000||
B|NVDA|20250923|09:42:03|S|3|179.960000||
B|ORLY|20250923|09:42:03|S|181|103.540000||
B|PPLT|20250923|09:42:03|S|300|135.160000||
B|PRME|20250923|09:42:03|S|200|4.905000||
B|QBTS|20250923|09:42:03|S|1|25.742400||
B|QUBT|20250923|09:42:03|S|3|20.015000||
B|SH|20250923|09:42:03|S|100|37.285000||
B|TSLA|20250923|09:42:03|S|9|434.850000||
B|TSM|20250923|09:42:03|S|2|281.040000||
B|USHY|20250923|09:42:03|S|300|37.860000||
B|AAPL|20250923|09:42:04|S|3|255.770000||
B|DLR|20250923|09:42:04|S|1|174.500000||
B|HSAI|20250923|09:42:04|S|100|30.070000||
B|IPDN|20250923|09:42:04|S|200|4.770000||
B|MU|20250923|09:42:04|S|20|166.820000||
B|NGG|20250923|09:42:04|S|41|70.880000||
B|NVDA|20250923|09:42:04|S|4|180.020700||
B|PBF|20250923|09:42:04|S|100|32.100000||
B|QBTS|20250923|09:42:04|S|50|25.699300||
B|SOC|20250923|09:42:04|S|800|24.031500||
B|TQQQ|20250923|09:42:04|S|1|104.179300||
B|TSLA|20250923|09:42:04|S|67|434.820000||
B|TSM|20250923|09:42:04|S|50|281.090000||
B|AMD|20250923|09:42:05|S|25|161.470000||
B|BIDU|20250923|09:42:05|S|15|130.212900||
B|CRM|20250923|09:42:05|S|14|249.750000||
B|CSCO|20250923|09:42:05|S|500|68.070000||
B|GDE|20250923|09:42:05|S|195|56.630000||
B|GFI|20250923|09:42:05|S|5|42.390000||
B|IBG|20250923|09:42:05|S|1425|1.030000||
B|IONQ|20250923|09:42:05|S|164|72.510000||
B|IONQ|20250923|09:42:05|S|200|72.510000||
B|IREN|20250923|09:42:05|S|5|42.100000||
B|LMT|20250923|09:42:05|S|51|484.220000||
B|NVDA|20250923|09:42:05|S|10|179.985000||
B|NVDA|20250923|09:42:05|S|60|179.960900||
B|NVDA|20250923|09:42:05|S|300|179.985000||
B|NVDA|20250923|09:42:05|S|900|179.995500||
B|ORCL|20250923|09:42:05|S|50|317.320000||
B|ORCL|20250923|09:42:05|S|100|317.302200||
B|ORCL|20250923|09:42:05|S|300|317.320000||
B|PLTR|20250923|09:42:05|S|1|182.640000||
B|QUBT|20250923|09:42:05|S|700|19.945000||
B|SOFI|20250923|09:42:05|S|14|29.620000||
B|SRPT|20250923|09:42:05|S|100|18.520000||
B|SSKN|20250923|09:42:05|S|30|2.265000||
B|BAR|20250923|09:42:06|S|5|37.320000||
B|COIN|20250923|09:42:06|S|2|332.410000||
B|CVNA|20250923|09:42:06|S|100|390.720000||
B|GLTO|20250923|09:42:06|S|100|4.440000||
B|GLTO|20250923|09:42:06|S|151|4.450000||
B|OXY|20250923|09:42:06|S|100|46.530000||
B|PDD|20250923|09:42:06|S|400|127.190000||
B|QBTS|20250923|09:42:06|S|50|25.730000||
B|SPLG|20250923|09:42:06|S|50|78.679300||
B|TGS|20250923|09:42:06|S|2|23.010000||
B|TSLA|20250923|09:42:06|S|13|435.020000||
B|TSLA|20250923|09:42:06|S|20|435.190000||
B|TSLA|20250923|09:42:06|S|46|435.030000||
B|UPST|20250923|09:42:06|S|10|65.820000||
B|UVIX|20250923|09:42:06|S|1|10.515000||
B|APP|20250923|09:42:07|S|1|640.560000||
B|CHKP|20250923|09:42:07|S|15|205.120000||
B|CLSK|20250923|09:42:07|S|200|14.449300||
B|CRWV|20250923|09:42:07|S|100|131.240000||
B|CRWV|20250923|09:42:07|S|350|131.230000||
B|EPSM|20250923|09:42:07|S|20|35.400000||
B|GS|20250923|09:42:07|S|4|814.050000||
B|IREN|20250923|09:42:07|S|12|42.075000||
B|NVDA|20250923|09:42:07|S|100|179.940000||
B|SOFI|20250923|09:42:07|S|1|29.639300||
B|SOFI|20250923|09:42:07|S|396|29.639300||
B|TEAM|20250923|09:42:07|S|1|167.419500||
B|TGTX|20250923|09:42:07|S|30|35.440000||
B|TQQQ|20250923|09:42:07|S|1|104.159300||
B|TSLA|20250923|09:42:07|S|20|434.990000||
B|TSLL|20250923|09:42:07|S|100|20.355000||
B|ADBE|20250923|09:42:08|S|1|367.040000||
B|ASTS|20250923|09:42:08|S|18|50.420000||
B|ASTS|20250923|09:42:08|S|200|50.420000||
B|BTBT|20250923|09:42:08|S|1000|3.115000||
B|EWZ|20250923|09:42:08|S|400|30.890000||
B|EWZ|20250923|09:42:08|S|475|30.890000||
B|EWZ|20250923|09:42:08|S|600|30.885000||
B|FSLR|20250923|09:42:08|S|1|221.450000||
B|INTW|20250923|09:42:08|S|15|31.020000||
B|MOG/A|20250923|09:42:08|S|6|200.920000||
B|NITO|20250923|09:42:08|S|100|5.410000||
B|NU|20250923|09:42:08|S|30|16.130000||
B|NVDA|20250923|09:42:08|S|20|179.995000||
B|ORCL|20250923|09:42:08|S|60|317.370000||
B|OXY|20250923|09:42:08|S|100|46.540000||
B|RIOT|20250923|09:42:08|S|2500|17.565000||
B|SNPS|20250923|09:42:08|S|20|507.870000||
B|SOXL|20250923|09:42:08|S|300|34.865000||
B|UVIX|20250923|09:42:08|S|2|10.515000||
B|APO|20250923|09:42:09|S|13|145.410000||
B|BULL|20250923|09:42:09|S|277|13.915000||
B|CHYM|20250923|09:42:09|S|800|25.250000||
B|GDX|20250923|09:42:09|S|50|75.135100||
B|GRPN|20250923|09:42:09|S|127|22.788300||
B|INTC|20250923|09:42:09|S|200|29.679300||
B|KO|20250923|09:42:09|S|2|66.265000||
B|MARA|20250923|09:42:09|S|200|18.469300||
B|MU|20250923|09:42:09|S|5|166.798000||
B|MU|20250923|09:42:09|S|34|166.742000||
B|OKLO|20250923|09:42:09|S|1|135.120000||
B|PLTR|20250923|09:42:09|S|100|182.730000||
B|SBET|20250923|09:42:09|S|20|16.653500||
B|SOUN|20250923|09:42:09|S|30|17.299900||
B|TSLA|20250923|09:42:09|S|100|435.130000||
B|AAPL|20250923|09:42:10|S|10|255.570000||
B|AAPL|20250923|09:42:10|S|30|255.580000||
B|BETR|20250923|09:42:10|S|15|73.910000||
B|BIDU|20250923|09:42:10|S|100|130.260000||
B|BMNR|20250923|09:42:10|S|100|56.320000||
B|CRCL|20250923|09:42:10|S|22|138.220000||
B|DEO|20250923|09:42:10|S|19|96.610000||
B|INTC|20250923|09:42:10|S|100|29.679300||
B|TSLA|20250923|09:42:10|S|10|435.100000||
B|UUUU|20250923|09:42:10|S|1|15.498800||
B|UUUU|20250923|09:42:10|S|165|15.492400||
B|BMNR|20250923|09:42:11|S|100|56.330000||
B|CRWV|20250923|09:42:11|S|79|131.670000||
B|JOBY|20250923|09:42:11|S|1700|15.840000||
B|LEU|20250923|09:42:11|S|5|303.610000||
B|NBIS|20250923|09:42:11|S|60|105.270000||
B|NBIS|20250923|09:42:11|S|100|105.280000||
B|SSKN|20250923|09:42:11|S|1|2.265000||
B|UNH|20250923|09:42:11|S|42|346.260000||
B|VIST|20250923|09:42:11|S|100|37.690000||
B|EWZ|20250923|09:42:12|S|570|30.885000||
B|EWZ|20250923|09:42:12|S|1700|30.885000||
B|EWZ|20250923|09:42:12|S|2400|30.885000||
B|INTC|20250923|09:42:12|S|2000|29.690000||
B|NTCT|20250923|09:42:12|S|100|26.170000||
B|ORCL|20250923|09:42:12|S|250|317.510000||
B|OXY|20250923|09:42:12|S|10|46.548800||
B|OXY|20250923|09:42:12|S|255|46.540000||
B|QS|20250923|09:42:12|S|300|13.240000||
B|SOUN|20250923|09:42:12|S|200|17.309300||
B|SOXS|20250923|09:42:12|S|200|5.185000||
B|UVIX|20250923|09:42:12|S|1|10.510000||
B|VKTX|20250923|09:42:12|S|300|26.230000||
B|VST|20250923|09:42:12|S|5|206.900000||
B|AAPL|20250923|09:42:13|S|100|255.830000||
B|AMD|20250923|09:42:13|S|100|161.455300||
B|ARQQ|20250923|09:42:13|S|1|40.000000||
B|CCL|20250923|09:42:13|S|50|31.565000||
B|CRCL|20250923|09:42:13|S|100|138.350000||
B|CRWV|20250923|09:42:13|S|100|131.840000||
B|INTC|20250923|09:42:13|S|90|29.689300||
B|IPDN|20250923|09:42:13|S|50|4.800000||
B|MARA|20250923|09:42:13|S|75|18.465000||
B|NBIS|20250923|09:42:13|S|9|105.260000||
B|OIH|20250923|09:42:13|S|30|262.560000||
B|ORCL|20250923|09:42:13|S|43|317.770000||
B|PLTR|20250923|09:42:13|S|5|182.840000||
B|PLTR|20250923|09:42:13|S|100|182.810000||
B|RIG|20250923|09:42:13|S|1|3.635000||
B|TQQQ|20250923|09:42:13|S|1|104.209300||
B|TSLA|20250923|09:42:13|S|50|435.095000||
B|WDC|20250923|09:42:13|S|200|111.545000||
B|ZTS|20250923|09:42:13|S|2|145.750000||
B|AMPX|20250923|09:42:14|S|500|11.490000||
B|AMZU|20250923|09:42:14|S|1|36.424700||
B|CRWV|20250923|09:42:14|S|25|131.830000||
B|EWZ|20250923|09:42:14|S|2|30.885000||
B|INTC|20250923|09:42:14|S|2|29.679300||
B|INTC|20250923|09:42:14|S|2|29.689300||
B|INTC|20250923|09:42:14|S|30|29.679300||
B|INTC|20250923|09:42:14|S|126|29.679300||
B|IONQ|20250923|09:42:14|S|100|72.880000||
B|IPDN|20250923|09:42:14|S|208|4.776300||
B|LULU|20250923|09:42:14|S|15|173.520000||
B|MP|20250923|09:42:14|S|100|75.190000||
B|NVDA|20250923|09:42:14|S|200|180.069300||
B|PLTR|20250923|09:42:14|S|6|182.820000||
B|PLTR|20250923|09:42:14|S|200|182.820000||
B|SG|20250923|09:42:14|S|100|8.740000||
B|TSLA|20250923|09:42:14|S|115|435.100000||
B|AAPL|20250923|09:42:15|S|1|255.825000||
B|AGMH|20250923|09:42:15|S|10|11.750000||
B|AMD|20250923|09:42:15|S|200|161.485000||
B|CTAS|20250923|09:42:15|S|7|201.530000||
B|DE|20250923|09:42:15|S|1|473.600000||
B|IONQ|20250923|09:42:15|S|20|72.970000||
B|IONQ|20250923|09:42:15|S|100|72.980000||
B|MSTY|20250923|09:42:15|S|1|15.715000||
B|MU|20250923|09:42:15|S|200|166.940000||
B|MU|20250923|09:42:15|S|300|166.936900||
B|NCLH|20250923|09:42:15|S|300|25.940000||
B|NVDA|20250923|09:42:15|S|60|180.065000||
B|NVDA|20250923|09:42:15|S|100|180.060700||
B|NVDA|20250923|09:42:15|S|250|180.123500||
B|ONDS|20250923|09:42:15|S|1|7.290000||
B|TQQQ|20250923|09:42:15|S|100|104.229300||
B|TSLA|20250923|09:42:15|S|4|434.940000||
B|BIDU|20250923|09:42:16|S|13|130.230000||
B|GDX|20250923|09:42:16|S|200|75.115000||
B|INTC|20250923|09:42:16|S|100|29.679300||
B|JQC|20250923|09:42:16|S|187|5.345000||
B|MOH|20250923|09:42:16|S|7|183.670000||
B|MSFT|20250923|09:42:16|S|2|511.440000||
B|NEUP|20250923|09:42:16|S|1900|10.250000||
B|OKLO|20250923|09:42:16|S|1|135.000000||
B|RGTI|20250923|09:42:16|S|100|29.210000||
B|RGTI|20250923|09:42:16|S|500|29.210000||
B|RPM|20250923|09:42:16|S|20|121.420000||
B|TQQQ|20250923|09:42:16|S|100|104.229300||
B|TSM|20250923|09:42:16|S|50|281.230000||
B|USD|20250923|09:42:16|S|8|96.520000||
B|UUUU|20250923|09:42:16|S|200|15.500000||
B|AGMH|20250923|09:42:17|S|500|11.620000||
B|ASML|20250923|09:42:17|S|5|968.870000||
B|BIDU|20250923|09:42:17|S|1|130.350000||
B|CMCSA|20250923|09:42:17|S|5|31.825000||
B|EWZ|20250923|09:42:17|S|94|30.880000||
B|IONQ|20250923|09:42:17|S|6|72.790000||
B|IREN|20250923|09:42:17|S|100|41.810000||
B|MSTX|20250923|09:42:17|S|223|23.560000||
B|NVDA|20250923|09:42:17|S|700|180.085000||
B|OPEN|20250923|09:42:17|S|100|7.855000||
B|ORCL|20250923|09:42:17|S|13|317.770000||
B|RXRX|20250923|09:42:17|S|10|4.965000||
B|SILA|20250923|09:42:17|S|50|25.330000||
B|UVXY|20250923|09:42:17|S|1000|10.875000||
B|XPEV|20250923|09:42:17|S|200|21.649000||
B|CLSK|20250923|09:42:18|S|235|14.425000||
B|INTC|20250923|09:42:18|S|500|29.679300||
B|KO|20250923|09:42:18|S|3|66.235000||
B|META|20250923|09:42:18|S|3|764.201000||
B|QMCO|20250923|09:42:18|S|4|11.414000||
B|QQQI|20250923|09:42:18|S|2350|54.755000||
B|SNX|20250923|09:42:18|S|15|152.950000||
B|SOFI|20250923|09:42:18|S|20|29.640000||
B|TSLA|20250923|09:42:18|S|100|434.965000||
B|UNH|20250923|09:42:18|S|100|346.220000||
B|UVIX|20250923|09:42:18|S|1|10.505000||
B|VST|20250923|09:42:18|S|50|206.981000||
B|ALAB|20250923|09:42:19|S|198|225.230000||
B|ARKX|20250923|09:42:19|S|20|28.040000||
B|BN|20250923|09:42:19|S|201|73.410000||
B|CONL|20250923|09:42:19|S|100|36.840000||
B|CRWV|20250923|09:42:19|S|115|131.840000||
B|INTC|20250923|09:42:19|S|10|29.649300||
B|INTC|20250923|09:42:19|S|20|29.649300||
B|NVDA|20250923|09:42:19|S|5|180.099100||
B|NVDA|20250923|09:42:19|S|50|180.059300||
B|TQQQ|20250923|09:42:19|S|11|104.209300||
B|AMD|20250923|09:42:20|S|30|161.420000||
B|BETR|20250923|09:42:20|S|5|73.339500||
B|BIDU|20250923|09:42:20|S|100|130.340000||
B|EOG|20250923|09:42:20|S|4|117.688000||
B|INTC|20250923|09:42:20|S|500|29.649300||
B|LMND|20250923|09:42:20|S|500|58.685000||
B|MARA|20250923|09:42:20|S|54|18.435000||
B|MSFU|20250923|09:42:20|S|20|50.940000||
B|NVDA|20250923|09:42:20|S|20|180.079300||
B|NVDL|20250923|09:42:20|S|20|87.620000||
B|OKLO|20250923|09:42:20|S|100|134.690000||
B|ORCL|20250923|09:42:20|S|2|317.770000||
B|SKYT|20250923|09:42:20|S|20|15.360000||
B|WIMI|20250923|09:42:20|S|100|5.475000||
B|AEC|20250923|09:42:21|S|10|8.600000||
B|AMAT|20250923|09:42:21|S|2|200.640000||
B|CLSK|20250923|09:42:21|S|200|14.415000||
B|DQ|20250923|09:42:21|S|9|26.222300||
B|GOOGL|20250923|09:42:21|S|45|252.475000||
B|HOOD|20250923|09:42:21|S|100|125.320000||
B|IONQ|20250923|09:42:21|S|23|72.950000||
B|LITE|20250923|09:42:21|S|1|163.980000||
B|MU|20250923|09:42:21|S|100|166.910000||
B|NVDA|20250923|09:42:21|S|1|180.079000||
B|NVDA|20250923|09:42:21|S|100|180.080000||
B|NVDA|20250923|09:42:21|S|300|180.079000||
B|ONON|20250923|09:42:21|S|75|46.240000||
B|QBTS|20250923|09:42:21|S|1|25.835000||
B|TSLA|20250923|09:42:21|S|3|435.220000||
B|UPS|20250923|09:42:21|S|200|84.740000||
B|ACHR|20250923|09:42:22|S|200|9.689300||
B|AGMH|20250923|09:42:22|S|13|11.690000||
B|AMD|20250923|09:42:22|S|40|161.391400||
B|DAVE|20250923|09:42:22|S|1|239.990000||
B|JEF|20250923|09:42:22|S|28|70.150000||
B|LYV|20250923|09:42:22|S|4|165.731000||
B|MMM|20250923|09:42:22|S|13|156.135000||
B|MU|20250923|09:42:22|S|40|166.930000||
B|ORCL|20250923|09:42:22|S|187|317.770000||
B|SOFI|20250923|09:42:22|S|5|29.649300||
B|SWKS|20250923|09:42:22|S|14|82.725000||
B|TQQQ|20250923|09:42:22|S|1|104.209300||
B|TSLA|20250923|09:42:22|S|10|435.430000||
B|UVIX|20250923|09:42:22|S|2|10.505000||
B|XYZ|20250923|09:42:22|S|104|78.990000||
B|XYZ|20250923|09:42:22|S|300|78.955000||
B|AMZN|20250923|09:42:23|S|10|224.155000||
B|AMZN|20250923|09:42:23|S|10|224.195800||
B|ASTS|20250923|09:42:23|S|225|50.477600||
B|CLSK|20250923|09:42:23|S|100|14.405000||
B|CRWV|20250923|09:42:23|S|100|131.655000||
B|ENSG|20250923|09:42:23|S|6|167.550000||
B|HPQ|20250923|09:42:23|S|20|28.610000||
B|INTC|20250923|09:42:23|S|2000|29.660000||
B|IREN|20250923|09:42:23|S|2|41.740000||
B|LYV|20250923|09:42:23|S|6|165.670000||
B|NVDA|20250923|09:42:23|S|10|180.164900||
B|NVDA|20250923|09:42:23|S|50|180.140000||
B|PLTR|20250923|09:42:23|S|39|182.770000||
B|QQQI|20250923|09:42:23|S|50|54.755000||
B|TER|20250923|09:42:23|S|700|137.510000||
B|TSLA|20250923|09:42:23|S|4|435.400000||
B|TSLA|20250923|09:42:23|S|47|435.355000||
B|TSLA|20250923|09:42:23|S|50|435.360000||
B|CAT|20250923|09:42:24|S|100|479.500000||
B|FDS|20250923|09:42:24|S|10|294.060000||
B|FLG|20250923|09:42:24|S|2800|12.020000||
B|GRAL|20250923|09:42:24|S|200|45.990000||
B|INTC|20250923|09:42:24|S|4|29.679300||
B|LYFT|20250923|09:42:24|S|200|22.780000||
B|MARA|20250923|09:42:24|S|294|18.419300||
B|NVDA|20250923|09:42:24|S|60|180.135000||
B|OPEN|20250923|09:42:24|S|220|7.835000||
B|ORCL|20250923|09:42:24|S|180|317.820000||
B|TMDX|20250923|09:42:24|S|100|127.290000||
B|AAPL|20250923|09:42:25|S|100|255.780000||
B|BBAR|20250923|09:42:25|S|7|10.320000||
B|BE|20250923|09:42:25|S|100|81.410000||
B|CROX|20250923|09:42:25|S|200|77.810000||
B|CRWL|20250923|09:42:25|S|100|36.080000||
B|CRWV|20250923|09:42:25|S|100|131.670000||
B|JXG|20250923|09:42:25|S|1|0.909500||
B|NVDA|20250923|09:42:25|S|30|180.120000||
B|NVDA|20250923|09:42:25|S|800|180.111200||
B|OPEN|20250923|09:42:25|S|200|7.825000||
B|ORCL|20250923|09:42:25|S|100|317.750000||
B|TQQQ|20250923|09:42:25|S|1|104.199300||
B|TQQQ|20250923|09:42:25|S|47|104.199300||
B|TSLA|20250923|09:42:25|S|5|435.209300||
B|TSLA|20250923|09:42:25|S|60|435.170000||
B|TSLA|20250923|09:42:25|S|64|435.170000||
B|TSLA|20250923|09:42:25|S|240|435.170000||
B|TSLL|20250923|09:42:25|S|100|20.385000||
B|WPAY|20250923|09:42:25|E|200|54.230000||
B|XYZ|20250923|09:42:25|S|100|78.945000||
B|AMZN|20250923|09:42:26|S|100|224.204100||
B|APLD|20250923|09:42:26|S|25|24.281200||
B|BE|20250923|09:42:26|S|10|81.461100||
B|CONL|20250923|09:42:26|S|50|36.760000||
B|GDX|20250923|09:42:26|S|1|75.092500||
B|NVDL|20250923|09:42:26|S|20|87.625000||
B|PLTR|20250923|09:42:26|S|34|182.625000||
B|RDW|20250923|09:42:26|S|1000|8.340000||
B|TQQQ|20250923|09:42:26|S|2|104.209300||
B|UNH|20250923|09:42:26|S|10|346.324200||
B|AG|20250923|09:42:27|S|20|12.445000||
B|BABA|20250923|09:42:27|S|9|164.880000||
B|BWXT|20250923|09:42:27|S|1|179.700000||
B|CLSK|20250923|09:42:27|S|1000|14.400000||
B|COP|20250923|09:42:27|S|2|94.228500||
B|HEPS|20250923|09:42:27|S|34|2.800000||
B|HLIO|20250923|09:42:27|S|100|54.580000||
B|MRK|20250923|09:42:27|S|6|80.830000||
B|RGTI|20250923|09:42:27|S|1|29.155000||
B|SEI|20250923|09:42:27|S|29|41.600000||
B|STZ|20250923|09:42:27|S|8|132.030000||
B|TSLA|20250923|09:42:27|S|5|435.320000||
B|TWO|20250923|09:42:27|S|2|9.845000||
B|AAPL|20250923|09:42:28|S|65|255.835000||
B|AMZU|20250923|09:42:28|S|140|36.388300||
B|ARQQ|20250923|09:42:28|S|288|40.000000||
B|B|20250923|09:42:28|S|100|36.080000||
B|BETR|20250923|09:42:28|S|100|72.560000||
B|BETR|20250923|09:42:28|S|100|72.820000||
B|CRWD|20250923|09:42:28|S|20|486.870000||
B|HIVE|20250923|09:42:28|S|98|3.830000||
B|HIVE|20250923|09:42:28|S|100|3.830000||
B|HIVE|20250923|09:42:28|S|100|3.830000||
B|INFY|20250923|09:42:28|S|300|17.070000||
B|INTC|20250923|09:42:28|S|99|29.720700||
B|IPDN|20250923|09:42:28|S|100|4.770000||
B|JXG|20250923|09:42:28|S|1|0.909500||
B|MP|20250923|09:42:28|S|50|74.960000||
B|PLTR|20250923|09:42:28|S|81|182.500000||
B|PYPL|20250923|09:42:28|S|2|68.470000||
B|RKLB|20250923|09:42:28|S|30|48.095000||
B|TQQQ|20250923|09:42:28|S|1|104.219300||
B|TSLA|20250923|09:42:28|S|4|435.340000||
B|BETR|20250923|09:42:29|S|12|72.820000||
B|BTU|20250923|09:42:29|S|100|23.720000||
B|BTU|20250923|09:42:29|S|300|23.710000||
B|CAG|20250923|09:42:29|S|100|18.420000||
B|CTRA|20250923|09:42:29|S|100|23.385000||
B|DRVN|20250923|09:42:29|S|70|16.475400||
B|NVDA|20250923|09:42:29|S|40|180.150000||
B|NVDA|20250923|09:42:29|S|50|180.140000||
B|NVDA|20250923|09:42:29|S|600|180.140000||
B|OKLO|20250923|09:42:29|S|100|134.370000||
B|PLTD|20250923|09:42:29|S|100|6.750000||
B|PLTR|20250923|09:42:29|S|50|182.450000||
B|SGOV|20250923|09:42:29|S|5|100.635000||
B|SPYD|20250923|09:42:29|S|5|43.845000||
B|TER|20250923|09:42:29|S|36|137.650000||
B|TER|20250923|09:42:29|S|100|137.660000||
B|TER|20250923|09:42:29|S|300|137.660000||
B|TSLA|20250923|09:42:29|S|21|435.390000||
B|TSLA|20250923|09:42:29|S|150|435.330000||
B|WRD|20250923|09:42:29|S|20|11.869000||
B|AMZN|20250923|09:42:30|S|29|224.125000||
B|CRWV|20250923|09:42:30|S|100|131.740000||
B|GOOG|20250923|09:42:30|S|40|253.020000||
B|IBM|20250923|09:42:30|S|7|272.850000||
B|MU|20250923|09:42:30|S|200|166.946700||
B|MU|20250923|09:42:30|S|200|166.950000||
B|NVDA|20250923|09:42:30|S|17|180.150000||
B|PLTR|20250923|09:42:30|S|25|182.450000||
B|QBTS|20250923|09:42:30|S|1|25.797500||
B|RBLX|20250923|09:42:30|S|1|134.500000||
B|RIOT|20250923|09:42:30|S|20|17.510900||
B|TSLA|20250923|09:42:30|S|8|435.400000||
B|TSLA|20250923|09:42:30|S|86|435.430000||
B|TSLA|20250923|09:42:30|S|100|435.355000||
B|VST|20250923|09:42:30|S|3|206.370000||
B|AAPL|20250923|09:42:31|S|2|255.850000||
B|BBAI|20250923|09:42:31|S|100|7.255000||
B|EQT|20250923|09:42:31|S|10|49.968100||
B|GDX|20250923|09:42:31|S|260|75.075000||
B|GDX|20250923|09:42:31|S|2500|75.070700||
B|HII|20250923|09:42:31|S|20|279.680000||
B|INTC|20250923|09:42:31|S|600|29.739300||
B|NRG|20250923|09:42:31|S|100|167.890000||
B|NVDA|20250923|09:42:31|S|10|180.080900||
B|NVDA|20250923|09:42:31|S|10|180.080900||
B|NVDA|20250923|09:42:31|S|14|180.090000||
B|NVDA|20250923|09:42:31|S|50|180.100000||
B|PZZA|20250923|09:42:31|S|800|46.090000||
B|QUBT|20250923|09:42:31|S|957|20.000000||
B|TSDD|20250923|09:42:31|S|100|10.630000||
B|TSLA|20250923|09:42:31|S|100|435.446500||
B|TSLL|20250923|09:42:31|S|100|20.405000||
B|APLS|20250923|09:42:32|S|200|23.400000||
B|FUTU|20250923|09:42:32|S|8|166.640000||
B|MRVL|20250923|09:42:32|S|96|74.420000||
B|MRVL|20250923|09:42:32|S|472|74.420000||
B|NBIS|20250923|09:42:32|S|234|105.140000||
B|ORCL|20250923|09:42:32|S|1|317.640000||
B|QBTS|20250923|09:42:32|S|70|25.838800||
B|SHMD|20250923|09:42:32|S|1|3.230000||
B|SOUN|20250923|09:42:32|S|1|17.353500||
B|STX|20250923|09:42:32|S|1|229.420000||
B|TQQQ|20250923|09:42:32|S|100|104.189300||
B|TQQQ|20250923|09:42:32|S|200|104.189300||
B|TSLA|20250923|09:42:32|S|5|435.446500||
B|UVIX|20250923|09:42:32|S|2|10.505000||
B|YPF|20250923|09:42:32|S|800|27.870000||
B|AMDY|20250923|09:42:33|S|2|7.636500||
B|AMZN|20250923|09:42:33|S|2|224.125000||
B|ASTS|20250923|09:42:33|S|66|50.240000||
B|ATI|20250923|09:42:33|S|50|79.900000||
B|BETR|20250923|09:42:33|S|15|72.600000||
B|DOCU|20250923|09:42:33|S|20|85.860000||
B|INTC|20250923|09:42:33|S|100|29.729300||
B|MSFT|20250923|09:42:33|S|8|511.445000||
B|NU|20250923|09:42:33|S|100|16.110000||
B|NU|20250923|09:42:33|S|114|16.110700||
B|NVDA|20250923|09:42:33|S|500|180.200900||
B|OIH|20250923|09:42:33|S|20|262.180000||
B|OMEX|20250923|09:42:33|S|100|2.020000||
B|QBTS|20250923|09:42:33|S|1|25.832400||
B|QSI|20250923|09:42:33|S|99|1.700000||
B|RKLX|20250923|09:42:33|S|7|86.900000||
B|SOFI|20250923|09:42:33|S|200|29.625000||
B|SOUN|20250923|09:42:33|S|50|17.359100||
B|SOUN|20250923|09:42:33|S|100|17.359300||
B|TSLA|20250923|09:42:33|S|21|435.235000||
B|WTTR|20250923|09:42:33|S|55|10.440000||
B|AMZN|20250923|09:42:34|S|4|224.125000||
B|ARKK|20250923|09:42:34|S|100|84.545000||
B|BE|20250923|09:42:34|S|100|81.530000||
B|FSLR|20250923|09:42:34|S|120|222.080000||
B|INTC|20250923|09:42:34|S|200|29.710000||
B|IONQ|20250923|09:42:34|S|20|72.660000||
B|IREN|20250923|09:42:34|S|100|41.740000||
B|NBIS|20250923|09:42:34|S|34|105.150000||
B|NVDA|20250923|09:42:34|S|15|180.295000||
B|PLTR|20250923|09:42:34|S|36|182.465000||
B|PLTR|20250923|09:42:34|S|40|182.490000||
B|PYPL|20250923|09:42:34|S|100|68.458600||
B|RDDT|20250923|09:42:34|S|9|248.590000||
B|SMCI|20250923|09:42:34|S|5|47.005000||
B|TSLL|20250923|09:42:34|S|16|20.389900||
B|UVIX|20250923|09:42:34|S|2|10.505000||
B|BABA|20250923|09:42:35|S|5|164.790000||
B|HIMS|20250923|09:42:35|S|59|55.651400||
B|IAU|20250923|09:42:35|S|10|71.315000||
B|IDCC|20250923|09:42:35|S|3|344.670000||
B|INTC|20250923|09:42:35|S|1000|29.719300||
B|IT|20250923|09:42:35|S|8|259.820000||
B|NVDA|20250923|09:42:35|S|7|180.300900||
B|NVDA|20250923|09:42:35|S|10|180.300900||
B|OKLO|20250923|09:42:35|S|25|134.265000||
B|UVIX|20250923|09:42:35|S|1|10.505000||
B|VST|20250923|09:42:35|S|12|206.410000||
B|VXUS|20250923|09:42:35|S|50|73.603500||
B|ADM|20250923|09:42:36|S|17|60.870000||
B|ALAB|20250923|09:42:36|S|4|226.580000||
B|CRWD|20250923|09:42:36|S|2|486.850000||
B|FLD|20250923|09:42:36|S|100|3.720000||
B|GPRK|20250923|09:42:36|S|700|6.160000||
B|HSAI|20250923|09:42:36|S|10|30.145000||
B|IPDN|20250923|09:42:36|S|4|4.800000||
B|LSCC|20250923|09:42:36|S|42|76.290000||
B|MU|20250923|09:42:36|S|50|166.950000||
B|NBIS|20250923|09:42:36|S|34|105.190000||
B|NBIS|20250923|09:42:36|S|185|105.170000||
B|NET|20250923|09:42:36|S|4|224.680000||
B|NIO|20250923|09:42:36|S|400|6.865000||
B|ORCL|20250923|09:42:36|S|3|317.820000||
B|POWW|20250923|09:42:36|S|1600|1.540000||
B|REGN|20250923|09:42:36|S|3|579.230000||
B|SNAP|20250923|09:42:36|S|120|8.405000||
B|SOFI|20250923|09:42:36|S|100|29.635000||
B|SOUN|20250923|09:42:36|S|1000|17.370000||
B|TEAM|20250923|09:42:36|S|6|167.580000||
B|TPG|20250923|09:42:36|S|18|64.830000||
B|TSLA|20250923|09:42:36|S|100|435.460000||
B|XME|20250923|09:42:36|S|200|92.110000||
B|AMD|20250923|09:42:37|S|18|161.484500||
B|AMZN|20250923|09:42:37|S|2|223.960000||
B|HUT|20250923|09:42:37|S|25|37.690000||
B|IONQ|20250923|09:42:37|S|12|72.670000||
B|JD|20250923|09:42:37|S|34|33.359300||
B|KYIV|20250923|09:42:37|S|100|10.960000||
B|LMND|20250923|09:42:37|S|100|58.700000||
B|NOK|20250923|09:42:37|S|49|4.830000||
B|ONTO|20250923|09:42:37|S|25|137.690000||
B|SMR|20250923|09:42:37|S|100|42.790000||
B|TSLA|20250923|09:42:37|S|17|435.395000||
B|TSLA|20250923|09:42:37|S|100|435.430000||
B|TSLA|20250923|09:42:37|S|100|435.440000||
B|TSLA|20250923|09:42:37|S|100|435.450000||
B|AEHR|20250923|09:42:38|S|300|33.280000||
B|BETR|20250923|09:42:38|S|2|72.780000||
B|FIG|20250923|09:42:38|S|1|58.020000||
B|IPDN|20250923|09:42:38|S|96|4.780000||
B|IPDN|20250923|09:42:38|S|204|4.780000||
B|META|20250923|09:42:38|S|3|763.841000||
B|NDSN|20250923|09:42:38|S|20|227.120000||
B|NIO|20250923|09:42:38|S|500|6.865000||
B|NVDA|20250923|09:42:38|S|10|180.249000||
B|NVDA|20250923|09:42:38|S|253|180.259300||
B|ORCL|20250923|09:42:38|S|100|317.770000||
B|PERF|20250923|09:42:38|S|100|1.995000||
B|SOFI|20250923|09:42:38|S|1|29.635000||
B|THC|20250923|09:42:38|S|5|196.960000||
B|TSLA|20250923|09:42:38|S|25|435.440000||
B|Z|20250923|09:42:38|S|100|81.110000||
B|ARM|20250923|09:42:39|S|20|144.290000||
B|CRDO|20250923|09:42:39|S|55|160.620000||
B|CRK|20250923|09:42:39|S|100|18.208600||
B|CVX|20250923|09:42:39|S|1|158.401500||
B|INTC|20250923|09:42:39|S|1000|29.734500||
B|IONQ|20250923|09:42:39|S|15|72.640000||
B|NBIS|20250923|09:42:39|S|1|105.460000||
B|NBIS|20250923|09:42:39|S|234|105.720000||
B|NVDA|20250923|09:42:39|S|37|180.260000||
B|PLTR|20250923|09:42:39|S|110|182.500000||
B|POWW|20250923|09:42:39|S|400|1.540000||
B|RDDT|20250923|09:42:39|S|100|248.727000||
B|SMR|20250923|09:42:39|S|341|42.760000||
B|SOXL|20250923|09:42:39|S|300|34.869300||
B|SPOT|20250923|09:42:39|S|7|732.600000||
B|SRRK|20250923|09:42:39|S|15|30.910000||
B|TSLA|20250923|09:42:39|S|1|435.280000||
B|UVIX|20250923|09:42:39|S|1|10.505000||
B|VALE|20250923|09:42:39|S|41|10.920700||
B|WRD|20250923|09:42:39|S|800|11.845000||
B|GGAL|20250923|09:42:40|S|100|32.410000||
B|INTC|20250923|09:42:40|S|8|29.729300||
B|OKLO|20250923|09:42:40|S|14|133.810000||
B|PAGS|20250923|09:42:40|S|50|10.290000||
B|SYM|20250923|09:42:40|S|50|56.740000||
B|AAPL|20250923|09:42:41|S|100|255.715000||
B|ACHR|20250923|09:42:41|S|100|9.679300||
B|ADBE|20250923|09:42:41|S|3|367.180000||
B|AMD|20250923|09:42:41|S|80|161.425000||
B|B|20250923|09:42:41|S|500|36.095000||
B|BABA|20250923|09:42:41|S|93|164.770000||
B|BABA|20250923|09:42:41|S|320|164.770000||
B|CRWD|20250923|09:42:41|S|1|486.640000||
B|GRAL|20250923|09:42:41|S|100|46.000000||
B|IBG|20250923|09:42:41|S|400|0.998800||
B|INTC|20250923|09:42:41|S|100|29.729300||
B|MRK|20250923|09:42:41|S|1000|80.860000||
B|NUAI|20250923|09:42:41|S|100|0.842200||
B|OKLO|20250923|09:42:41|S|25|133.830000||
B|OKLO|20250923|09:42:41|S|70|133.790000||
B|ORCL|20250923|09:42:41|S|20|317.480000||
B|PFE|20250923|09:42:41|S|1400|24.169100||
B|UNH|20250923|09:42:41|S|1|346.350000||
B|UVIX|20250923|09:42:41|S|2|10.505000||
B|VNET|20250923|09:42:41|S|100|9.630000||
B|VXX|20250923|09:42:41|S|200|33.965000||
B|XOM|20250923|09:42:41|S|200|113.495000||
B|Z|20250923|09:42:41|S|74|81.205000||
B|ZTS|20250923|09:42:41|S|100|145.670000||
B|ADUR|20250923|09:42:42|S|150|13.580000||
B|ASTS|20250923|09:42:42|S|1|50.230000||
B|BABA|20250923|09:42:42|S|300|164.780000||
B|BETR|20250923|09:42:42|S|1|72.520000||
B|BETR|20250923|09:42:42|S|5|72.430000||
B|CORP|20250923|09:42:42|S|2|98.682600||
B|CRCL|20250923|09:42:42|S|93|138.180000||
B|GOOGL|20250923|09:42:42|S|80|252.450000||
B|INTC|20250923|09:42:42|S|100|29.729300||
B|IPDN|20250923|09:42:42|S|100|4.810000||
B|OKLO|20250923|09:42:42|S|25|133.725000||
B|QQQ|20250923|09:42:42|S|1|601.169300||
B|SOFI|20250923|09:42:42|S|10|29.589300||
B|SOFI|20250923|09:42:42|S|20|29.589300||
B|TQQQ|20250923|09:42:42|S|7|104.150000||
B|UPST|20250923|09:42:42|S|6|66.010000||
B|UPST|20250923|09:42:42|S|100|66.040000||
B|UPST|20250923|09:42:42|S|200|66.040000||
B|AMZN|20250923|09:42:43|S|1|223.975000||
B|AMZN|20250923|09:42:43|S|100|223.974600||
B|BETR|20250923|09:42:43|S|5|72.000000||
B|BETR|20250923|09:42:43|S|100|72.000000||
B|CONL|20250923|09:42:43|S|30|36.730000||
B|NVDA|20250923|09:42:43|S|200|180.285000||
B|OKLO|20250923|09:42:43|S|10|133.725000||
B|ORCL|20250923|09:42:43|S|20|317.470000||
B|PERI|20250923|09:42:43|S|59|9.840000||
B|SEDG|20250923|09:42:43|S|100|38.660000||
B|SNAP|20250923|09:42:43|S|555|8.397500||
B|TEO|20250923|09:42:43|S|100|7.591200||
B|TEO|20250923|09:42:43|S|100|7.600900||
B|VT|20250923|09:42:43|S|59|138.175000||
B|VYM|20250923|09:42:43|S|14|141.008800||
B|WOLF|20250923|09:42:43|S|100|2.180000||
B|AAPL|20250923|09:42:44|S|200|255.650000||
B|CAT|20250923|09:42:44|S|20|479.440000||
B|CRWV|20250923|09:42:44|S|1|131.760000||
B|EWJ|20250923|09:42:44|S|3|81.405000||
B|GDX|20250923|09:42:44|S|300|75.069300||
B|GOOG|20250923|09:42:44|S|20|252.870000||
B|GOOG|20250923|09:42:44|S|180|252.861700||
B|JCI|20250923|09:42:44|S|110|109.830000||
B|JCI|20250923|09:42:44|S|540|109.850000||
B|JXG|20250923|09:42:44|S|2|0.947900||
B|NFLX|20250923|09:42:44|S|100|1224.750000||
B|NVDA|20250923|09:42:44|S|30|180.209300||
B|PPTA|20250923|09:42:44|S|600|19.630000||
B|STX|20250923|09:42:44|S|2|229.139000||
B|TEO|20250923|09:42:44|S|49|7.560000||
B|TSLL|20250923|09:42:44|S|100|20.365000||
B|UNH|20250923|09:42:44|S|10|346.365500||
B|UVIX|20250923|09:42:44|S|2|10.505000||
B|VST|20250923|09:42:44|S|10|206.276200||
B|AGMH|20250923|09:42:45|S|72|10.980000||
B|AGMH|20250923|09:42:45|S|100|10.980000||
B|AMD|20250923|09:42:45|S|100|161.310000||
B|AMD|20250923|09:42:45|S|200|161.290000||
B|BMNR|20250923|09:42:45|S|25|56.140000||
B|FRO|20250923|09:42:45|S|5|23.689100||
B|GOOG|20250923|09:42:45|S|60|252.870000||
B|IBG|20250923|09:42:45|S|100|1.008000||
B|MSFT|20250923|09:42:45|S|1|511.460000||
B|NBIS|20250923|09:42:45|S|234|105.520000||
B|NVDA|20250923|09:42:45|S|1|180.239000||
B|NVDA|20250923|09:42:45|S|320|180.229100||
B|NVDX|20250923|09:42:45|S|100|17.930000||
B|ORCL|20250923|09:42:45|S|100|317.390000||
B|PLTR|20250923|09:42:45|S|50|182.308000||
B|SNAP|20250923|09:42:45|S|100|8.389300||
B|SOUN|20250923|09:42:45|S|1000|17.359100||
B|TSLA|20250923|09:42:45|S|37|435.025000||
B|TSLA|20250923|09:42:45|S|45|434.940000||
B|VNET|20250923|09:42:45|S|600|9.595000||
B|AAPL|20250923|09:42:46|S|10|255.620000||
B|AAPL|20250923|09:42:46|S|30|255.620000||
B|ASML|20250923|09:42:46|S|8|968.560000||
B|BULL|20250923|09:42:46|S|100|13.905000||
B|CCL|20250923|09:42:46|S|14|31.499300||
B|COHR|20250923|09:42:46|S|30|113.250000||
B|FIGR|20250923|09:42:46|S|72|41.020000||
B|MU|20250923|09:42:46|S|100|166.760000||
B|NBIS|20250923|09:42:46|S|63|105.460000||
B|NVDA|20250923|09:42:46|S|30|180.249300||
B|NVDA|20250923|09:42:46|S|164|180.230000||
B|PLTR|20250923|09:42:46|S|17|182.410000||
B|SPXL|20250923|09:42:46|S|400|213.058600||
B|UVIX|20250923|09:42:46|S|2|10.505000||
B|VNET|20250923|09:42:46|S|100|9.590000||
B|VNET|20250923|09:42:46|S|600|9.595000||
B|GRNY|20250923|09:42:47|S|20|25.210000||
B|IONQ|20250923|09:42:47|S|1|72.190000||
B|MP|20250923|09:42:47|S|10|74.840000||
B|ORCL|20250923|09:42:47|S|100|317.300000||
B|OZK|20250923|09:42:47|S|19|52.390000||
B|PG|20250923|09:42:47|S|30|152.530000||
B|PLTR|20250923|09:42:47|S|50|182.370000||
B|RGTI|20250923|09:42:47|S|1|29.055000||
B|RGTI|20250923|09:42:47|S|80|29.045000||
B|RGTI|20250923|09:42:47|S|100|29.055000||
B|TDW|20250923|09:42:47|S|10|55.870000||
B|TQQQ|20250923|09:42:47|S|750|104.082500||
B|TSLA|20250923|09:42:47|S|7|435.105000||
B|VNET|20250923|09:42:47|S|600|9.590000||
B|WOLF|20250923|09:42:47|S|42|2.180000||
B|AGMH|20250923|09:42:48|S|200|10.980000||
B|AMZN|20250923|09:42:48|S|2|224.020000||
B|B|20250923|09:42:48|S|500|36.095000||
B|BE|20250923|09:42:48|S|10|81.610000||
B|BFRG|20250923|09:42:48|S|3100|1.530000||
B|CALM|20250923|09:42:48|S|1|99.100000||
B|INTC|20250923|09:42:48|S|400|29.779300||
B|LCID|20250923|09:42:48|S|2000|22.850000||
B|LHX|20250923|09:42:48|S|11|287.340000||
B|LLY|20250923|09:42:48|S|4|750.650000||
B|LNTH|20250923|09:42:48|S|11|51.100000||
B|SOUN|20250923|09:42:48|S|600|17.359800||
B|SRPT|20250923|09:42:48|S|200|18.510000||
B|TSLA|20250923|09:42:48|S|10|435.030000||
B|TSLL|20250923|09:42:48|S|100|20.365000||
B|TSM|20250923|09:42:48|S|161|280.960000||
B|UNH|20250923|09:42:48|S|100|346.430000||
B|UVIX|20250923|09:42:48|S|2|10.505000||
B|VKTX|20250923|09:42:48|S|100|26.199100||
B|ARE|20250923|09:42:49|S|20|86.940000||
B|AXP|20250923|09:42:49|S|10|344.800000||
B|CCL|20250923|09:42:49|S|990|31.499300||
B|DDM|20250923|09:42:49|S|25|108.670000||
B|GOOG|20250923|09:42:49|S|10|252.880000||
B|IPDN|20250923|09:42:49|S|1|4.810000||
B|IPDN|20250923|09:42:49|S|300|4.801000||
B|IREN|20250923|09:42:49|S|100|41.688600||
B|IREN|20250923|09:42:49|S|200|41.675000||
B|IWM|20250923|09:42:49|S|300|245.550700||
B|LUNR|20250923|09:42:49|S|200|10.059900||
B|NEM|20250923|09:42:49|S|100|86.135000||
B|SOFI|20250923|09:42:49|S|500|29.569300||
B|TSLA|20250923|09:42:49|S|260|435.084500||
B|UVIX|20250923|09:42:49|S|1|10.505000||
B|AAPL|20250923|09:42:50|S|400|255.571500||
B|AMSC|20250923|09:42:50|S|1|63.305000||
B|AMZN|20250923|09:42:50|S|75|224.039300||
B|CCOI|20250923|09:42:50|S|766|40.670000||
B|HIMZ|20250923|09:42:50|S|100|21.970000||
B|IAU|20250923|09:42:50|S|100|71.315000||
B|NEM|20250923|09:42:50|S|100|86.070000||
B|QYLD|20250923|09:42:50|S|10|16.955000||
B|RGR|20250923|09:42:50|S|100|40.950000||
B|RR|20250923|09:42:50|S|10|5.270000||
B|SBSW|20250923|09:42:50|S|100|10.499300||
B|SPYI|20250923|09:42:50|S|10|52.715000||
B|UVIX|20250923|09:42:50|S|2|10.505000||
B|VST|20250923|09:42:50|S|100|206.210000||
B|VST|20250923|09:42:50|S|200|206.210000||
B|WELL|20250923|09:42:50|S|10|169.170000||
B|XYLD|20250923|09:42:50|S|1000|39.169900||
B|AMZN|20250923|09:42:51|S|80|224.029000||
B|AR|20250923|09:42:51|S|100|33.060000||
B|ASML|20250923|09:42:51|S|1|968.050000||
B|CRSP|20250923|09:42:51|S|20|60.570000||
B|GDX|20250923|09:42:51|S|300|75.065000||
B|HIMS|20250923|09:42:51|S|2|55.560000||
B|MSFT|20250923|09:42:51|S|50|511.500000||
B|NEM|20250923|09:42:51|S|32|86.070000||
B|NEM|20250923|09:42:51|S|100|86.070000||
B|NEM|20250923|09:42:51|S|100|86.070000||
B|NIO|20250923|09:42:51|S|500|6.860000||
B|NTLA|20250923|09:42:51|S|186|17.031900||
B|NVDA|20250923|09:42:51|S|50|180.047000||
B|OMC|20250923|09:42:51|S|300|76.835000||
B|OMC|20250923|09:42:51|S|300|76.870000||
B|RGTI|20250923|09:42:51|S|400|29.005000||
B|AMD|20250923|09:42:52|S|7|161.090000||
B|AMD|20250923|09:42:52|S|27|161.081700||
B|AMD|20250923|09:42:52|S|100|161.090000||
B|HWM|20250923|09:42:52|S|30|193.090000||
B|IPDN|20250923|09:42:52|S|50|4.840000||
B|IPDN|20250923|09:42:52|S|350|4.830000||
B|MAGS|20250923|09:42:52|S|5|65.175000||
B|MU|20250923|09:42:52|S|300|166.610000||
B|NEM|20250923|09:42:52|S|100|86.070000||
B|NEM|20250923|09:42:52|S|100|86.070000||
B|NEM|20250923|09:42:52|S|100|86.070000||
B|NEON|20250923|09:42:52|S|100|4.110000||
B|QQQ|20250923|09:42:52|S|293|601.007400||
B|SKE|20250923|09:42:52|S|300|18.940000||
B|SNDK|20250923|09:42:52|S|66|108.140000||
B|SNDK|20250923|09:42:52|S|100|108.140000||
B|SPY|20250923|09:42:52|S|75|666.770700||
B|TQQQ|20250923|09:42:52|S|1|104.079300||
B|TSLA|20250923|09:42:52|S|100|434.940000||
B|TTD|20250923|09:42:52|S|85|45.965000||
B|AAPL|20250923|09:42:53|S|300|255.641700||
B|ABVX|20250923|09:42:53|S|15|82.870000||
B|B|20250923|09:42:53|S|73|36.070000||
B|HIMS|20250923|09:42:53|S|294|55.530000||
B|INTC|20250923|09:42:53|S|100|29.769300||
B|INTC|20250923|09:42:53|S|700|29.789300||
B|MU|20250923|09:42:53|S|10|166.664600||
B|OKLO|20250923|09:42:53|S|89|133.120000||
B|SOUN|20250923|09:42:53|S|100|17.385000||
B|TSLL|20250923|09:42:53|S|100|20.375000||
B|UNH|20250923|09:42:53|S|1|346.496500||
B|UVIX|20250923|09:42:53|S|25|10.515000||
B|AVGO|20250923|09:42:54|S|50|341.570000||
B|CALX|20250923|09:42:54|S|48|63.770000||
B|IBIT|20250923|09:42:54|S|1|64.055000||
B|INTC|20250923|09:42:54|S|5|29.769300||
B|IPDN|20250923|09:42:54|S|5|4.820000||
B|LUNR|20250923|09:42:54|S|100|10.090000||
B|NEM|20250923|09:42:54|S|5|86.080000||
B|NEM|20250923|09:42:54|S|100|86.070000||
B|NEM|20250923|09:42:54|S|100|86.070000||
B|RBRK|20250923|09:42:54|S|5|79.520000||
B|SOFI|20250923|09:42:54|S|5|29.569300||
B|SPY|20250923|09:42:54|S|2|666.800700||
B|VNET|20250923|09:42:54|S|1200|9.530000||
B|AMZN|20250923|09:42:55|S|50|223.990000||
B|BROS|20250923|09:42:55|S|300|56.088700||
B|CRCL|20250923|09:42:55|S|5|137.990000||
B|INTC|20250923|09:42:55|S|7|29.769300||
B|INTC|20250923|09:42:55|S|25|29.769300||
B|IONQ|20250923|09:42:55|S|189|72.580000||
B|IPDN|20250923|09:42:55|S|50|4.810000||
B|MU|20250923|09:42:55|S|30|166.707100||
B|NEM|20250923|09:42:55|S|100|86.060000||
B|NEM|20250923|09:42:55|S|100|86.060000||
B|NEM|20250923|09:42:55|S|100|86.060000||
B|NEM|20250923|09:42:55|S|100|86.070000||
B|NEM|20250923|09:42:55|S|100|86.070000||
B|NVDA|20250923|09:42:55|S|200|180.030000||
B|PHYS|20250923|09:42:55|S|60|29.035000||
B|SNDK|20250923|09:42:55|S|100|108.161000||
B|STRD|20250923|09:42:55|S|200|79.360000||
B|TSLA|20250923|09:42:55|S|5|435.310000||
B|TSLA|20250923|09:42:55|S|46|435.330000||
B|U|20250923|09:42:55|S|10|45.040000||
B|UVIX|20250923|09:42:55|S|1|10.510000||
B|VST|20250923|09:42:55|S|3|206.122000||
B|AMZN|20250923|09:42:56|S|100|223.999100||
B|CRWD|20250923|09:42:56|S|45|485.709000||
B|CTAS|20250923|09:42:56|S|1|201.530000||
B|FFAI|20250923|09:42:56|E|2000|1.629900||
B|GOOG|20250923|09:42:56|S|100|252.860000||
B|GOOG|20250923|09:42:56|S|200|252.851700||
B|GOOGL|20250923|09:42:56|S|300|252.308700||
B|INTC|20250923|09:42:56|S|70|29.767500||
B|INTC|20250923|09:42:56|S|160|29.769300||
B|LAC|20250923|09:42:56|S|100|2.970000||
B|NEM|20250923|09:42:56|S|100|86.040000||
B|NKE|20250923|09:42:56|S|12|72.290000||
B|OKLO|20250923|09:42:56|S|100|133.245000||
B|RXRX|20250923|09:42:56|S|200|4.955000||
B|AGMH|20250923|09:42:57|S|100|10.980000||
B|AMZN|20250923|09:42:57|S|100|224.020900||
B|GDX|20250923|09:42:57|S|300|75.049300||
B|GRRR|20250923|09:42:57|S|3|20.990000||
B|HOOD|20250923|09:42:57|S|20|124.740000||
B|INTC|20250923|09:42:57|S|1|29.769300||
B|INTC|20250923|09:42:57|S|200|29.780000||
B|LAC|20250923|09:42:57|S|10|2.970000||
B|NEM|20250923|09:42:57|S|100|86.040000||
B|NEM|20250923|09:42:57|S|100|86.040000||
B|NNE|20250923|09:42:57|S|10|44.090000||
B|NVDA|20250923|09:42:57|S|1|180.080000||
B|NVDA|20250923|09:42:57|S|10|180.125000||
B|RDDT|20250923|09:42:57|S|10|248.330000||
B|RDDT|20250923|09:42:57|S|16|248.330000||
B|RKLB|20250923|09:42:57|S|100|48.020000||
B|RKLB|20250923|09:42:57|S|200|48.020000||
B|RMBS|20250923|09:42:57|S|20|106.385000||
B|VSTM|20250923|09:42:57|S|100|9.300000||
B|ACHR|20250923|09:42:58|S|100|9.669300||
B|FOXA|20250923|09:42:58|S|1|62.260000||
B|GDX|20250923|09:42:58|S|20|75.049300||
B|MSFT|20250923|09:42:58|S|10|511.485000||
B|NEM|20250923|09:42:58|S|100|86.040000||
B|NVDA|20250923|09:42:58|S|140|180.130000||
B|RDTL|20250923|09:42:58|S|50|68.850000||
B|SGOV|20250923|09:42:58|S|39|100.635000||
B|SLE|20250923|09:42:58|S|50|8.200000||
B|SNDK|20250923|09:42:58|S|1|108.220000||
B|TSLA|20250923|09:42:58|S|10|435.430000||
B|ZNB|20250923|09:42:58|S|100|1.840000||
B|ACLS|20250923|09:42:59|S|20|102.080000||
B|AGNC|20250923|09:42:59|S|800|9.775000||
B|CONY|20250923|09:42:59|S|1|6.865000||
B|GOOGL|20250923|09:42:59|S|400|252.288100||
B|HOOD|20250923|09:42:59|S|18|124.730000||
B|HOOD|20250923|09:42:59|S|100|124.663200||
B|IBG|20250923|09:42:59|S|242|1.027400||
B|INTC|20250923|09:42:59|S|10|29.779300||
B|NVDA|20250923|09:42:59|S|25|180.155100||
B|PLTR|20250923|09:42:59|S|55|182.495000||
B|QQQ|20250923|09:42:59|S|100|601.140000||
B|QQQ|20250923|09:42:59|S|1400|601.140000||
B|RBLX|20250923|09:42:59|S|100|134.350000||
B|SLE|20250923|09:42:59|S|15|8.210000||
B|TSM|20250923|09:42:59|S|20|281.110000||
B|AMD|20250923|09:43:00|S|40|161.120000||
B|AMD|20250923|09:43:00|S|300|161.130000||
B|AMD|20250923|09:43:00|S|399|161.150000||
B|AMZN|20250923|09:43:00|S|200|224.079000||
B|BETR|20250923|09:43:00|S|50|72.850000||
B|HOOD|20250923|09:43:00|S|100|124.710000||
B|INTC|20250923|09:43:00|S|600|29.793100||
B|NVO|20250923|09:43:00|S|1|60.049300||
B|ORCL|20250923|09:43:00|S|25|317.592500||
B|PLTR|20250923|09:43:00|S|300|182.445000||
B|RDDT|20250923|09:43:00|S|20|247.320000||
B|SEZL|20250923|09:43:00|S|100|88.200000||
B|SEZL|20250923|09:43:00|S|200|88.530000||
B|TSLL|20250923|09:43:00|S|100|20.405000||
B|UVIX|20250923|09:43:00|S|1|10.510000||
B|UVXY|20250923|09:43:00|S|100|10.875000||
B|UVXY|20250923|09:43:00|S|100|10.880000||
B|UVXY|20250923|09:43:00|S|500|10.875000||
B|VIST|20250923|09:43:00|S|20|37.680000||
B|AVAV|20250923|09:43:01|S|2|293.880000||
B|GDS|20250923|09:43:01|S|100|38.000000||
B|GDX|20250923|09:43:01|S|280|75.065000||
B|INTU|20250923|09:43:01|S|1|697.480000||
B|INTU|20250923|09:43:01|S|1|697.480000||
B|IWM|20250923|09:43:01|S|200|245.615000||
B|JPM|20250923|09:43:01|S|75|314.482500||
B|MAR|20250923|09:43:01|S|1|265.040000||
B|NFLX|20250923|09:43:01|S|28|1224.990000||
B|NFLX|20250923|09:43:01|S|72|1224.991000||
B|NFLX|20250923|09:43:01|S|100|1224.070000||
B|NFLX|20250923|09:43:01|S|100|1224.390000||
B|NFLX|20250923|09:43:01|S|100|1224.390000||
B|NFLX|20250923|09:43:01|S|100|1224.400000||
B|NFLX|20250923|09:43:01|S|100|1224.991000||
B|NFLX|20250923|09:43:01|S|100|1224.991000||
B|QS|20250923|09:43:01|S|300|13.265000||
B|RBLX|20250923|09:43:01|S|4|134.290000||
B|SBSW|20250923|09:43:01|S|2|10.509300||
B|SEDG|20250923|09:43:01|S|500|38.675000||
B|SOFI|20250923|09:43:01|S|100|29.585000||
B|SOFI|20250923|09:43:01|S|100|29.587500||
B|SPLV|20250923|09:43:01|S|300|72.275000||
B|SPPP|20250923|09:43:01|S|150|12.955000||
B|STX|20250923|09:43:01|S|7|229.020000||
B|UVIX|20250923|09:43:01|S|1|10.510000||
B|AMZN|20250923|09:43:02|S|10|224.030000||
B|BILS|20250923|09:43:02|S|200|99.455000||
B|CRWV|20250923|09:43:02|S|10|131.860000||
B|EEM|20250923|09:43:02|S|57|53.345000||
B|INTC|20250923|09:43:02|S|19|29.805000||
B|ORCL|20250923|09:43:02|S|50|317.520000||
B|RAPT|20250923|09:43:02|S|236|20.511800||
B|RKLB|20250923|09:43:02|S|20|48.060000||
B|SOXS|20250923|09:43:02|S|4791|5.190000||
B|TSLA|20250923|09:43:02|S|2|435.660000||
B|TSLA|20250923|09:43:02|S|21|435.737000||
B|TSLA|20250923|09:43:02|S|58|435.737300||
B|TSLA|20250923|09:43:02|S|100|435.717000||
B|TSLA|20250923|09:43:02|S|100|435.717500||
B|UVIX|20250923|09:43:02|S|2|10.515000||
B|AGMH|20250923|09:43:03|S|5|10.980000||
B|AMZN|20250923|09:43:03|S|25|224.025000||
B|BETR|20250923|09:43:03|S|28|72.190000||
B|CLOI|20250923|09:43:03|S|75|53.033500||
B|GDS|20250923|09:43:03|S|100|37.940000||
B|INTC|20250923|09:43:03|S|236|29.809300||
B|IREN|20250923|09:43:03|S|100|41.768600||
B|KITT|20250923|09:43:03|S|3|3.390000||
B|NVDA|20250923|09:43:03|S|35|180.170000||
B|OKLO|20250923|09:43:03|S|3|133.710000||
B|OKLO|20250923|09:43:03|S|100|133.710000||
B|RBLX|20250923|09:43:03|S|50|134.230000||
B|RXRX|20250923|09:43:03|S|2000|4.950000||
B|SEDG|20250923|09:43:03|S|45|38.830000||
B|SOFI|20250923|09:43:03|S|400|29.605000||
B|TSLA|20250923|09:43:03|S|30|435.780000||
B|TSLA|20250923|09:43:03|S|40|435.730000||
B|TSLA|20250923|09:43:03|S|100|435.737300||
B|TSLA|20250923|09:43:03|S|175|435.730000||
B|UAMY|20250923|09:43:03|S|200|7.838000||
B|BE|20250923|09:43:04|S|100|81.870000||
B|BETR|20250923|09:43:04|S|4|72.550000||
B|BLNK|20250923|09:43:04|S|658|1.615000||
B|DOMH|20250923|09:43:04|S|400|7.640000||
B|GLD|20250923|09:43:04|S|5|348.259900||
B|HIMS|20250923|09:43:04|S|34|55.510000||
B|HIMS|20250923|09:43:04|S|300|55.510000||
B|INTC|20250923|09:43:04|S|600|29.816900||
B|INTW|20250923|09:43:04|S|800|31.330000||
B|IONQ|20250923|09:43:04|S|200|72.640000||
B|IPDN|20250923|09:43:04|S|30|4.780000||
B|MO|20250923|09:43:04|S|5|64.105000||
B|OKLO|20250923|09:43:04|S|50|133.670000||
B|OSCR|20250923|09:43:04|S|27|18.885000||
B|SLV|20250923|09:43:04|S|1|40.245000||
B|SOFI|20250923|09:43:04|S|1|29.615000||
B|TSLA|20250923|09:43:04|S|20|435.820000||
B|TSLA|20250923|09:43:04|S|33|436.025300||
B|TSLA|20250923|09:43:04|S|80|435.930000||
B|TSLA|20250923|09:43:04|S|89|435.890000||
B|TSLA|20250923|09:43:04|S|100|435.965000||
B|TSLA|20250923|09:43:04|S|300|435.965000||
B|AGRI|20250923|09:43:05|E|500|4.734000||
B|BLK|20250923|09:43:05|S|49|1141.910000||
B|GNRC|20250923|09:43:05|S|32|186.970000||
B|HIMS|20250923|09:43:05|S|12|55.530000||
B|IBKR|20250923|09:43:05|S|75|64.940000||
B|IONQ|20250923|09:43:05|S|100|72.640000||
B|KOS|20250923|09:43:05|S|400|1.755000||
B|NEM|20250923|09:43:05|S|100|86.080000||
B|NVDA|20250923|09:43:05|S|180|180.220000||
B|ORCL|20250923|09:43:05|S|18|317.380000||
B|PALL|20250923|09:43:05|S|177|111.790000||
B|SNAP|20250923|09:43:05|S|100|8.389300||
B|SPMO|20250923|09:43:05|S|80|122.040500||
B|TSLA|20250923|09:43:05|S|20|435.940000||
B|TSLA|20250923|09:43:05|S|188|435.810000||
B|Z|20250923|09:43:05|S|13|81.207700||
B|AMZN|20250923|09:43:06|S|1|223.988800||
B|AMZN|20250923|09:43:06|S|50|223.970000||
B|CRWV|20250923|09:43:06|S|40|131.950000||
B|HOOD|20250923|09:43:06|S|50|124.880000||
B|INTC|20250923|09:43:06|S|200|29.819300||
B|NEM|20250923|09:43:06|S|100|86.080000||
B|OKLO|20250923|09:43:06|S|25|133.560000||
B|OKLO|20250923|09:43:06|S|330|133.640000||
B|REFI|20250923|09:43:06|S|126|13.440000||
B|RXRX|20250923|09:43:06|S|100|4.955000||
B|RXRX|20250923|09:43:06|S|100|4.955000||
B|SNDK|20250923|09:43:06|S|100|108.020000||
B|TSLA|20250923|09:43:06|S|10|435.663900||
B|TSLL|20250923|09:43:06|S|100|20.435000||
B|AMZN|20250923|09:43:07|S|20|223.968600||
B|AMZN|20250923|09:43:07|S|200|223.970000||
B|BBAI|20250923|09:43:07|S|100|7.295000||
B|CBRL|20250923|09:43:07|S|500|43.770000||
B|COST|20250923|09:43:07|S|5|937.544500||
B|KWEB|20250923|09:43:07|S|150|40.965000||
B|NVDA|20250923|09:43:07|S|250|180.150000||
B|ON|20250923|09:43:07|S|200|52.175000||
B|ORCL|20250923|09:43:07|S|100|317.430000||
B|PLUG|20250923|09:43:07|S|1100|2.895000||
B|PLUG|20250923|09:43:07|S|3872|2.900000||
B|SOFI|20250923|09:43:07|S|5|29.609300||
B|TSLA|20250923|09:43:07|S|172|435.690000||
B|UVIX|20250923|09:43:07|S|2|10.510000||
B|UVIX|20250923|09:43:07|S|2|10.510000||
B|AMZN|20250923|09:43:08|S|15|223.905000||
B|CDRE|20250923|09:43:08|S|200|35.930000||
B|INTC|20250923|09:43:08|S|500|29.829300||
B|LDOS|20250923|09:43:08|S|2|190.233500||
B|LTBR|20250923|09:43:08|S|21|20.140000||
B|NNE|20250923|09:43:08|S|25|44.190000||
B|PFE|20250923|09:43:08|S|30|24.155000||
B|PSKY|20250923|09:43:08|S|161|18.715000||
B|PSLV|20250923|09:43:08|S|670|14.930000||
B|TZA|20250923|09:43:08|S|25|7.835000||
B|AMZN|20250923|09:43:09|S|3|223.888800||
B|BETR|20250923|09:43:09|S|35|71.150000||
B|EXK|20250923|09:43:09|S|900|8.075000||
B|INTC|20250923|09:43:09|S|20|29.829300||
B|IYR|20250923|09:43:09|S|1|96.489300||
B|OKLO|20250923|09:43:09|S|300|133.500000||
B|ORCL|20250923|09:43:09|S|2|317.493300||
B|ORCL|20250923|09:43:09|S|5|317.493300||
B|VIST|20250923|09:43:09|S|50|37.710000||
B|ASTS|20250923|09:43:10|S|4|50.340000||
B|B|20250923|09:43:10|S|24|36.025000||
B|CDE|20250923|09:43:10|S|50|18.209100||
B|FORD|20250923|09:43:10|S|4|29.950000||
B|IBG|20250923|09:43:10|S|1|1.000000||
B|INTC|20250923|09:43:10|S|200|29.829300||
B|INTC|20250923|09:43:10|S|300|29.829300||
B|IPDN|20250923|09:43:10|S|37|4.700000||
B|NUAI|20250923|09:43:10|S|700|0.826100||
B|NVDA|20250923|09:43:10|S|700|180.175000||
B|PLTR|20250923|09:43:10|S|200|182.630000||
B|PLTR|20250923|09:43:10|S|237|182.595000||
B|SIRI|20250923|09:43:10|S|1|23.240000||
B|TIGR|20250923|09:43:10|S|120|10.079100||
B|TRNO|20250923|09:43:10|S|100|59.090000||
B|TSLA|20250923|09:43:10|S|100|435.780000||
B|AMZN|20250923|09:43:11|S|100|223.880000||
B|ASPI|20250923|09:43:11|S|10|11.135000||
B|GLD|20250923|09:43:11|S|428|348.330000||
B|INTC|20250923|09:43:11|S|1600|29.812600||
B|META|20250923|09:43:11|S|5|763.220000||
B|MRK|20250923|09:43:11|S|1|80.835000||
B|MU|20250923|09:43:11|S|2|166.620000||
B|OKLO|20250923|09:43:11|S|200|133.605000||
B|RKLB|20250923|09:43:11|S|100|48.100000||
B|SEDG|20250923|09:43:11|S|290|38.820000||
B|TMDX|20250923|09:43:11|S|2|127.260000||
B|TTMI|20250923|09:43:11|S|50|58.450000||
B|Z|20250923|09:43:11|S|100|81.180000||
B|Z|20250923|09:43:11|S|100|81.180000||
B|AFRM|20250923|09:43:12|S|50|89.050000||
B|AMD|20250923|09:43:12|S|52|161.190000||
B|BEPC|20250923|09:43:12|S|28|34.040000||
B|COP|20250923|09:43:12|S|30|94.238600||
B|CRWV|20250923|09:43:12|S|19|131.760000||
B|INTC|20250923|09:43:12|S|4|29.825000||
B|JXG|20250923|09:43:12|S|1|0.950000||
B|MP|20250923|09:43:12|S|161|74.870000||
B|MSFT|20250923|09:43:12|S|19|511.450000||
B|NTAP|20250923|09:43:12|S|40|124.620000||
B|PDYN|20250923|09:43:12|S|20|8.545000||
B|QQQ|20250923|09:43:12|S|50|601.075000||
B|SEDG|20250923|09:43:12|S|200|38.840000||
B|SEDG|20250923|09:43:12|S|300|38.845100||
B|SOFI|20250923|09:43:12|S|2|29.609300||
B|SPY|20250923|09:43:12|S|10|666.800700||
B|SYM|20250923|09:43:12|S|200|56.890000||
B|TIC|20250923|09:43:12|S|100|14.015000||
B|TSLA|20250923|09:43:12|S|120|435.594000||
B|AMZN|20250923|09:43:13|S|200|223.890900||
B|BITF|20250923|09:43:13|S|600|2.950000||
B|BKR|20250923|09:43:13|S|150|48.280000||
B|CRWV|20250923|09:43:13|S|100|131.790000||
B|GLD|20250923|09:43:13|S|100|348.330000||
B|HOLO|20250923|09:43:13|S|84|6.398200||
B|PDD|20250923|09:43:13|S|70|127.780000||
B|PLUG|20250923|09:43:13|S|100|2.890000||
B|RKLB|20250923|09:43:13|S|5|48.100000||
B|SBUX|20250923|09:43:13|S|91|86.040000||
B|SLE|20250923|09:43:13|S|100|8.400000||
B|SLE|20250923|09:43:13|S|727|8.399300||
B|SNDK|20250923|09:43:13|S|100|108.190000||
B|UNH|20250923|09:43:13|S|30|347.040000||
B|UVIX|20250923|09:43:13|S|2|10.515000||
B|CRWV|20250923|09:43:14|S|100|131.790000||
B|CWVX|20250923|09:43:14|S|100|19.390000||
B|INTC|20250923|09:43:14|S|21|29.819300||
B|MU|20250923|09:43:14|S|60|166.630000||
B|NVDA|20250923|09:43:14|S|9|180.140000||
B|NVDA|20250923|09:43:14|S|260|180.130000||
B|ONTO|20250923|09:43:14|S|50|137.170000||
B|PLUG|20250923|09:43:14|S|1700|2.900000||
B|PLUG|20250923|09:43:14|S|2000|2.900000||
B|SBUX|20250923|09:43:14|S|1|86.040000||
B|SOFI|20250923|09:43:14|S|100|29.610000||
B|TSLA|20250923|09:43:14|S|50|435.345800||
B|TSSI|20250923|09:43:14|S|300|18.440000||
B|UNH|20250923|09:43:14|S|4|347.085500||
B|VGT|20250923|09:43:14|S|5|750.890000||
B|AMZN|20250923|09:43:15|S|2|223.930000||
B|AMZN|20250923|09:43:15|S|30|223.930000||
B|BBAR|20250923|09:43:15|S|1|10.310000||
B|CMPO|20250923|09:43:15|S|100|20.350000||
B|DXCM|20250923|09:43:15|S|50|69.330000||
B|FXI|20250923|09:43:15|S|1|40.295000||
B|GDX|20250923|09:43:15|S|300|75.075000||
B|GGAL|20250923|09:43:15|S|18|32.500000||
B|HOLO|20250923|09:43:15|S|500|6.420000||
B|HRMY|20250923|09:43:15|S|100|32.472000||
B|HUT|20250923|09:43:15|S|40|37.870000||
B|INTC|20250923|09:43:15|S|1000|29.819300||
B|NSC|20250923|09:43:15|S|70|291.170000||
B|OXY|20250923|09:43:15|S|10|46.571000||
B|STLA|20250923|09:43:15|S|100|9.880000||
B|STLA|20250923|09:43:15|S|100|9.880000||
B|STLA|20250923|09:43:15|S|1600|9.880800||
B|USAR|20250923|09:43:15|S|200|16.780000||
B|CLS|20250923|09:43:16|S|200|253.560000||
B|CLS|20250923|09:43:16|S|700|253.780000||
B|CLS|20250923|09:43:16|S|1000|253.640000||
B|CRWV|20250923|09:43:16|S|30|131.910000||
B|GDX|20250923|09:43:16|S|300|75.079300||
B|META|20250923|09:43:16|S|18|763.110000||
B|MRVL|20250923|09:43:16|S|20|74.390000||
B|MUR|20250923|09:43:16|S|100|28.310000||
B|NVDA|20250923|09:43:16|S|10|180.070700||
B|NVDA|20250923|09:43:16|S|200|180.050900||
B|NVDA|20250923|09:43:16|S|300|180.080000||
B|PBR|20250923|09:43:16|S|1|12.925000||
B|PFE|20250923|09:43:16|S|100|24.160000||
B|RXRX|20250923|09:43:16|S|200|4.955000||
B|SLE|20250923|09:43:16|S|211|8.260000||
B|SOXL|20250923|09:43:16|S|100|34.829300||
B|TSLL|20250923|09:43:16|S|5|20.399900||
B|VOO|20250923|09:43:16|S|27|614.797600||
B|VXUS|20250923|09:43:16|S|1|73.615000||
B|Z|20250923|09:43:16|S|100|81.100000||
B|Z|20250923|09:43:16|S|200|81.100000||
B|ALAB|20250923|09:43:17|S|20|226.070000||
B|GLD|20250923|09:43:17|S|200|348.310000||
B|INTC|20250923|09:43:17|S|20|29.825000||
B|INTC|20250923|09:43:17|S|50|29.829300||
B|MARA|20250923|09:43:17|S|140|18.509300||
B|NVDA|20250923|09:43:17|S|4|180.055000||
B|QSI|20250923|09:43:17|S|1|1.690000||
B|SNAP|20250923|09:43:17|S|100|8.379300||
B|UBER|20250923|09:43:17|S|44|99.190000||
B|UNH|20250923|09:43:17|S|50|346.936500||
B|UNH|20250923|09:43:17|S|100|346.936500||
B|XOP|20250923|09:43:17|S|28|133.030000||
B|YPF|20250923|09:43:17|S|100|27.950000||
B|BETR|20250923|09:43:18|S|100|70.530000||
B|BETR|20250923|09:43:18|S|300|70.540000||
B|BRK/B|20250923|09:43:18|S|1|497.230000||
B|CNC|20250923|09:43:18|S|100|33.340000||
B|FIG|20250923|09:43:18|S|300|57.900000||
B|GLTO|20250923|09:43:18|S|14|4.340000||
B|JEPI|20250923|09:43:18|S|20|56.935000||
B|MARA|20250923|09:43:18|S|100|18.500000||
B|MO|20250923|09:43:18|S|1|64.115000||
B|NUAI|20250923|09:43:18|S|100|0.817500||
B|NVDA|20250923|09:43:18|S|10|179.995000||
B|RXRX|20250923|09:43:18|S|100|4.955000||
B|SNAP|20250923|09:43:18|S|230|8.379300||
B|VT|20250923|09:43:18|S|7|138.149300||
B|VT|20250923|09:43:18|S|21|138.159300||
B|VXUS|20250923|09:43:18|S|1|73.603500||
B|CLSK|20250923|09:43:19|S|20|14.439300||
B|COHR|20250923|09:43:19|S|20|113.000000||
B|FSLR|20250923|09:43:19|S|1|222.520000||
B|HOND|20250923|09:43:19|S|10|16.190000||
B|HWM|20250923|09:43:19|S|10|192.930000||
B|INTC|20250923|09:43:19|S|202|29.809300||
B|INTC|20250923|09:43:19|S|300|29.809300||
B|NBIS|20250923|09:43:19|S|10|105.590000||
B|QQQ|20250923|09:43:19|S|167|601.005000||
B|QQQ|20250923|09:43:19|S|600|601.005000||
B|QS|20250923|09:43:19|S|100|13.265000||
B|QS|20250923|09:43:19|S|200|13.270000||
B|REKR|20250923|09:43:19|S|400|1.859900||
B|SOFI|20250923|09:43:19|S|20|29.569300||
B|TSLA|20250923|09:43:19|S|100|435.203700||
B|ACMR|20250923|09:43:20|S|100|39.080000||
B|INTC|20250923|09:43:20|S|100|29.819300||
B|INTC|20250923|09:43:20|S|200|29.809300||
B|INTC|20250923|09:43:20|S|500|29.809300||
B|IONQ|20250923|09:43:20|S|200|72.420000||
B|MSFU|20250923|09:43:20|S|100|50.960000||
B|NIHI|20250923|09:43:20|S|400|50.180000||
B|NUAI|20250923|09:43:20|S|100|0.818400||
B|NVDA|20250923|09:43:20|S|204|180.090000||
B|SLV|20250923|09:43:20|S|100|40.250000||
B|TSLA|20250923|09:43:20|S|150|435.220000||
B|TSLA|20250923|09:43:20|S|159|435.170000||
B|EEM|20250923|09:43:21|S|10|53.340700||
B|FCX|20250923|09:43:21|S|100|45.500000||
B|GDX|20250923|09:43:21|S|100|75.105000||
B|IPDN|20250923|09:43:21|S|100|4.655100||
B|LMND|20250923|09:43:21|S|8|58.625000||
B|MU|20250923|09:43:21|S|52|166.670000||
B|MU|20250923|09:43:21|S|300|166.630000||
B|MU|20250923|09:43:21|S|748|166.650000||
B|PFE|20250923|09:43:21|S|50|24.155000||
B|QQQ|20250923|09:43:21|S|1|600.979300||
B|RKLB|20250923|09:43:21|S|100|48.110000||
B|RKLB|20250923|09:43:21|S|300|48.085000||
B|TER|20250923|09:43:21|S|100|137.360000||
B|AMZN|20250923|09:43:22|S|100|223.681200||
B|COIN|20250923|09:43:22|S|1|332.180000||
B|CRCL|20250923|09:43:22|S|400|138.060000||
B|INTC|20250923|09:43:22|S|35|29.820000||
B|IREN|20250923|09:43:22|S|10|41.785000||
B|JAKK|20250923|09:43:22|S|100|19.100000||
B|JAKK|20250923|09:43:22|S|700|19.120000||
B|OPAD|20250923|09:43:22|S|400|4.770000||
B|OPAD|20250923|09:43:22|S|1300|4.770000||
B|SLNH|20250923|09:43:22|S|1000|2.455000||
B|SLV|20250923|09:43:22|S|100|40.250000||
B|SMCI|20250923|09:43:22|S|160|46.908800||
B|UUUU|20250923|09:43:22|S|128|15.468800||
B|UVIX|20250923|09:43:22|S|2|10.545000||
B|AMZN|20250923|09:43:23|S|50|223.695000||
B|ASTS|20250923|09:43:23|S|1|50.270000||
B|JMIA|20250923|09:43:23|S|10|11.670000||
B|JNUG|20250923|09:43:23|S|9|155.000000||
B|MU|20250923|09:43:23|S|100|166.720000||
B|MVST|20250923|09:43:23|S|200|4.070000||
B|NVDA|20250923|09:43:23|S|100|180.120000||
B|PLTR|20250923|09:43:23|S|1|182.610000||
B|SOFI|20250923|09:43:23|S|1|29.570000||
B|SOFI|20250923|09:43:23|S|50|29.570000||
B|TDW|20250923|09:43:23|S|100|55.975000||
B|UVIX|20250923|09:43:23|S|1|10.545000||
B|UVIX|20250923|09:43:23|S|1|10.545000||
B|VST|20250923|09:43:23|S|20|206.480000||
B|AAPL|20250923|09:43:24|S|2|255.520000||
B|AMZN|20250923|09:43:24|S|5|223.730300||
B|ASML|20250923|09:43:24|S|100|967.515000||
B|BOC|20250923|09:43:24|S|65|13.320000||
B|FIG|20250923|09:43:24|S|250|57.810000||
B|GRAB|20250923|09:43:24|S|1100|6.505000||
B|INTC|20250923|09:43:24|S|5|29.805000||
B|MAGS|20250923|09:43:24|S|50|65.165000||
B|MRK|20250923|09:43:24|S|1|80.840000||
B|SOFI|20250923|09:43:24|S|20|29.570000||
B|SOFI|20250923|09:43:24|S|200|29.579300||
B|BINI|20250923|09:43:25|S|48|7.960000||
B|COIN|20250923|09:43:25|S|1|332.280000||
B|HIMS|20250923|09:43:25|S|5|55.594900||
B|INTC|20250923|09:43:25|S|1800|29.795000||
B|IONQ|20250923|09:43:25|S|27|72.740000||
B|MET|20250923|09:43:25|S|16|81.465000||
B|OKLO|20250923|09:43:25|S|80|133.310000||
B|OPEN|20250923|09:43:25|S|7|7.775000||
B|PLTR|20250923|09:43:25|S|100|182.790000||
B|SLNH|20250923|09:43:25|S|100|2.455000||
B|SNDK|20250923|09:43:25|S|100|108.140000||
B|VST|20250923|09:43:25|S|15|206.583100||
B|XHB|20250923|09:43:25|S|100|111.785000||
B|ALAB|20250923|09:43:26|S|60|225.090000||
B|ASTS|20250923|09:43:26|S|565|50.290000||
B|CRCL|20250923|09:43:26|S|2|138.110000||
B|DLO|20250923|09:43:26|S|150|15.490000||
B|EWZ|20250923|09:43:26|S|22|30.880000||
B|IPDN|20250923|09:43:26|S|105|4.667400||
B|PLTR|20250923|09:43:26|S|32|182.790000||
B|PLTR|20250923|09:43:26|S|100|182.780000||
B|RBLX|20250923|09:43:26|S|5|134.250000||
B|SGOV|20250923|09:43:26|S|56|100.635000||
B|SMR|20250923|09:43:26|S|377|42.700000||
B|TSSI|20250923|09:43:26|S|250|18.375000||
B|VT|20250923|09:43:26|S|30|138.149300||
B|WFC|20250923|09:43:26|S|200|86.180000||
B|WFC|20250923|09:43:26|S|200|86.180700||
B|WFC|20250923|09:43:26|S|300|86.190000||
B|AAPL|20250923|09:43:27|S|200|255.540000||
B|AFRM|20250923|09:43:27|S|100|89.134500||
B|ALAB|20250923|09:43:27|S|50|225.019000||
B|ASTS|20250923|09:43:27|S|10|50.270000||
B|BETR|20250923|09:43:27|S|100|71.010000||
B|GOOG|20250923|09:43:27|S|100|252.630000||
B|MSTU|20250923|09:43:27|S|720|5.115000||
B|NBIS|20250923|09:43:27|S|5|105.440000||
B|OKLO|20250923|09:43:27|S|2|133.370000||
B|SLE|20250923|09:43:27|S|100|8.540000||
B|SNAP|20250923|09:43:27|S|36|8.379300||
B|SOFI|20250923|09:43:27|S|200|29.580000||
B|TQQQ|20250923|09:43:27|S|1|104.089300||
B|TSLA|20250923|09:43:27|S|40|435.350000||
B|TSLA|20250923|09:43:27|S|50|435.350000||
B|VZ|20250923|09:43:27|S|1|43.275000||
B|AMZN|20250923|09:43:28|S|50|223.840000||
B|CDNA|20250923|09:43:28|S|244|15.070000||
B|COIN|20250923|09:43:28|S|3|332.150000||
B|GOOGL|20250923|09:43:28|S|3|251.955000||
B|ORCL|20250923|09:43:28|S|44|317.690000||
B|ORCL|20250923|09:43:28|S|100|317.600000||
B|PLTR|20250923|09:43:28|S|3|182.750000||
B|SOFI|20250923|09:43:28|S|1|29.580000||
B|SYM|20250923|09:43:28|S|100|56.730000||
B|TSLA|20250923|09:43:28|S|51|435.340000||
B|UVIX|20250923|09:43:28|S|1|10.555000||
B|BMNR|20250923|09:43:29|S|50|55.760000||
B|GGAL|20250923|09:43:29|S|50|32.410000||
B|HL|20250923|09:43:29|S|43|11.399300||
B|INTC|20250923|09:43:29|S|20|29.799300||
B|INTC|20250923|09:43:29|S|50|29.795000||
B|INTC|20250923|09:43:29|S|100|29.795000||
B|INTC|20250923|09:43:29|S|100|29.795000||
B|NUAI|20250923|09:43:29|S|617|0.818000||
B|OSCR|20250923|09:43:29|S|200|18.925000||
B|QQQ|20250923|09:43:29|S|50|600.965000||
B|RR|20250923|09:43:29|S|100|5.320000||
B|RXRX|20250923|09:43:29|S|100|4.950000||
B|SLE|20250923|09:43:29|S|100|8.750000||
B|SNAP|20250923|09:43:29|S|100|8.375000||
B|TSSI|20250923|09:43:29|S|108|18.375000||
B|UVIX|20250923|09:43:29|S|2|10.555000||
B|VT|20250923|09:43:29|S|150|138.139300||
B|INTC|20250923|09:43:30|S|700|29.829300||
B|INTC|20250923|09:43:30|S|2000|29.799300||
B|MU|20250923|09:43:30|S|88|166.839500||
B|MU|20250923|09:43:30|S|100|166.907100||
B|OKLO|20250923|09:43:30|S|41|132.980000||
B|QBTS|20250923|09:43:30|S|79|25.819100||
B|QUBX|20250923|09:43:30|S|100|25.360000||
B|RUN|20250923|09:43:30|S|200|17.750000||
B|RXRX|20250923|09:43:30|S|100|4.950000||
B|RXRX|20250923|09:43:30|S|100|4.950000||
B|SNAP|20250923|09:43:30|S|100|8.375000||
B|SOYB|20250923|09:43:30|S|20|21.635000||
B|SUPX|20250923|09:43:30|S|2|55.510000||
B|TSLA|20250923|09:43:30|S|100|435.570000||
B|Z|20250923|09:43:30|S|10|81.234600||
B|BKD|20250923|09:43:31|S|400|8.390000||
B|BRK/B|20250923|09:43:31|S|27|496.901000||
B|BRK/B|20250923|09:43:31|S|800|496.980000||
B|EBS|20250923|09:43:31|S|400|8.279100||
B|FLY|20250923|09:43:31|S|50|42.990000||
B|GDX|20250923|09:43:31|S|263|75.067600||
B|INTC|20250923|09:43:31|S|638|29.820000||
B|IONQ|20250923|09:43:31|S|100|72.500000||
B|OKLO|20250923|09:43:31|S|100|132.960000||
B|OKLO|20250923|09:43:31|S|100|132.980000||
B|OKLO|20250923|09:43:31|S|100|133.080000||
B|OKLO|20250923|09:43:31|S|200|133.060000||
B|ORCL|20250923|09:43:31|S|30|317.540000||
B|OSCR|20250923|09:43:31|S|200|18.959300||
B|SE|20250923|09:43:31|S|100|189.870000||
B|SEZL|20250923|09:43:31|S|100|88.530000||
B|SEZL|20250923|09:43:31|S|200|88.540000||
B|SLE|20250923|09:43:31|S|40|8.740000||
B|SOUN|20250923|09:43:31|S|100|17.430000||
B|TSLL|20250923|09:43:31|S|2|20.425000||
B|WRD|20250923|09:43:31|S|3|11.899100||
B|AMAT|20250923|09:43:32|S|6|200.625000||
B|FIX|20250923|09:43:32|S|1|816.320000||
B|MSFT|20250923|09:43:32|S|7|511.330000||
B|MSFT|20250923|09:43:32|S|29|511.330000||
B|MSFT|20250923|09:43:32|S|71|511.330000||
B|ORCL|20250923|09:43:32|S|100|317.530000||
B|QQQ|20250923|09:43:32|S|7|601.029300||
B|RBLX|20250923|09:43:32|S|180|134.012000||
B|SLE|20250923|09:43:32|S|100|8.730000||
B|SNDK|20250923|09:43:32|S|100|108.020000||
B|TMF|20250923|09:43:32|S|40|39.715000||
B|UPS|20250923|09:43:32|S|10|84.740000||
B|VT|20250923|09:43:32|S|1|138.145000||
B|ASTS|20250923|09:43:33|S|99|50.075000||
B|B|20250923|09:43:33|S|15|35.995000||
B|BETR|20250923|09:43:33|S|15|71.030000||
B|EWZ|20250923|09:43:33|S|35|30.875000||
B|INTC|20250923|09:43:33|S|600|29.822600||
B|MSTU|20250923|09:43:33|S|10|5.115000||
B|RGTI|20250923|09:43:33|S|100|29.125000||
B|RIOT|20250923|09:43:33|S|50|17.485000||
B|RKLB|20250923|09:43:33|S|25|48.160000||
B|UNG|20250923|09:43:33|S|150|12.135000||
B|BRZE|20250923|09:43:34|S|100|32.440000||
B|GGAL|20250923|09:43:34|S|65|32.410000||
B|IPDN|20250923|09:43:34|S|20|4.700000||
B|PLTR|20250923|09:43:34|S|349|182.810000||
B|RUN|20250923|09:43:34|S|300|17.750000||
B|RXRX|20250923|09:43:34|S|100|4.950000||
B|SLE|20250923|09:43:34|S|100|8.720000||
B|YPF|20250923|09:43:34|S|3|27.950000||
B|BMNR|20250923|09:43:35|S|50|55.620000||
B|CVX|20250923|09:43:35|S|2|158.400000||
B|INTC|20250923|09:43:35|S|400|29.860000||
B|INTC|20250923|09:43:35|S|500|29.855000||
B|MU|20250923|09:43:35|S|20|166.947800||
B|O|20250923|09:43:35|S|101|59.215000||
B|QBTS|20250923|09:43:35|S|1|25.722400||
B|RGTI|20250923|09:43:35|S|14|29.085000||
B|SIRI|20250923|09:43:35|S|400|23.245000||
B|SNDK|20250923|09:43:35|S|100|107.770000||
B|SPY|20250923|09:43:35|S|100|666.640100||
B|STX|20250923|09:43:35|S|60|228.569000||
B|TIGR|20250923|09:43:35|S|100|10.085000||
B|TSLA|20250923|09:43:35|S|10|435.370000||
B|TSLL|20250923|09:43:35|S|100|20.405000||
B|UVIX|20250923|09:43:35|S|1|10.555000||
B|VERI|20250923|09:43:35|S|20|5.860000||
B|AMZN|20250923|09:43:36|S|2|223.760000||
B|AMZN|20250923|09:43:36|S|50|223.790000||
B|BITF|20250923|09:43:36|S|7000|2.935000||
B|HIMS|20250923|09:43:36|S|3|55.540000||
B|HIMS|20250923|09:43:36|S|20|55.540000||
B|INTC|20250923|09:43:36|S|700|29.859300||
B|MO|20250923|09:43:36|S|1|64.110000||
B|OSCR|20250923|09:43:36|S|550|18.969300||
B|OUST|20250923|09:43:36|S|2|33.170000||
B|RBLX|20250923|09:43:36|S|9|134.000000||
B|RXRX|20250923|09:43:36|S|100|4.950000||
B|SRRK|20250923|09:43:36|S|20|31.060000||
B|TGT|20250923|09:43:36|S|100|86.898800||
B|ALVO|20250923|09:43:37|S|60|8.690000||
B|COIN|20250923|09:43:37|S|100|332.087300||
B|FXI|20250923|09:43:37|S|100|40.295000||
B|HIMS|20250923|09:43:37|S|200|55.560000||
B|HIMS|20250923|09:43:37|S|300|55.560000||
B|HOND|20250923|09:43:37|S|100|16.145000||
B|LQDA|20250923|09:43:37|S|45|22.190000||
B|META|20250923|09:43:37|S|3|762.550000||
B|NVDA|20250923|09:43:37|S|5|180.230000||
B|QUBT|20250923|09:43:37|S|200|19.940000||
B|SQQQ|20250923|09:43:37|S|100|15.395000||
B|TQQQ|20250923|09:43:37|S|1|104.069300||
B|TSLA|20250923|09:43:37|S|30|435.400000||
B|TSLA|20250923|09:43:37|S|200|435.400000||
B|TSM|20250923|09:43:37|S|10|280.800000||
B|AMZN|20250923|09:43:38|S|10|223.770000||
B|CORZ|20250923|09:43:38|S|2000|17.041200||
B|IONQ|20250923|09:43:38|S|100|72.140000||
B|IREN|20250923|09:43:38|S|300|41.644700||
B|ISRG|20250923|09:43:38|S|1|444.610000||
B|JD|20250923|09:43:38|S|500|33.395000||
B|LMND|20250923|09:43:38|S|6|58.110000||
B|MP|20250923|09:43:38|S|100|74.640000||
B|NVDA|20250923|09:43:38|S|20|180.231000||
B|ORCL|20250923|09:43:38|S|50|317.490000||
B|PLUG|20250923|09:43:38|S|500|2.870100||
B|RGTI|20250923|09:43:38|S|2|28.935000||
B|RR|20250923|09:43:38|S|500|5.295000||
B|TEAM|20250923|09:43:38|S|1|167.450000||
B|TSLA|20250923|09:43:38|S|30|435.390000||
B|TSM|20250923|09:43:38|S|100|280.770000||
B|TSM|20250923|09:43:38|S|200|280.874600||
B|UNHG|20250923|09:43:38|S|1|21.420000||
B|UVIX|20250923|09:43:38|S|1|10.555000||
B|WRD|20250923|09:43:38|S|1700|11.879000||
B|BITF|20250923|09:43:39|S|100|2.930000||
B|CRWD|20250923|09:43:39|S|6|485.070000||
B|GDX|20250923|09:43:39|S|300|75.039300||
B|GGAL|20250923|09:43:39|S|54|32.400000||
B|GGAL|20250923|09:43:39|S|257|32.365000||
B|GGAL|20250923|09:43:39|S|288|32.365000||
B|GGAL|20250923|09:43:39|S|700|32.450000||
B|GME|20250923|09:43:39|S|5|27.119100||
B|INTC|20250923|09:43:39|S|250|29.859300||
B|LEU|20250923|09:43:39|S|2|299.000000||
B|MSFT|20250923|09:43:39|S|1|511.290000||
B|NVFY|20250923|09:43:39|S|600|5.250000||
B|NVOX|20250923|09:43:39|S|9500|4.165000||
B|OPEN|20250923|09:43:39|S|7|7.755000||
B|PLTR|20250923|09:43:39|S|25|182.790000||
B|SNAP|20250923|09:43:39|S|100|8.369300||
B|SPY|20250923|09:43:39|S|10|666.620700||
B|TSLA|20250923|09:43:39|S|2|435.450000||
B|TSLA|20250923|09:43:39|S|100|435.440000||
B|UVIX|20250923|09:43:39|S|2|10.555000||
B|BETR|20250923|09:43:40|S|6|71.010000||
B|CNI|20250923|09:43:40|S|300|92.150000||
B|CRM|20250923|09:43:40|S|59|250.220000||
B|EOSE|20250923|09:43:40|S|10|10.179300||
B|HRMY|20250923|09:43:40|S|9|32.470000||
B|IBM|20250923|09:43:40|S|50|272.440000||
B|INTC|20250923|09:43:40|S|202|29.869300||
B|IREN|20250923|09:43:40|S|50|41.688300||
B|LULU|20250923|09:43:40|S|200|174.360000||
B|MCD|20250923|09:43:40|S|1|303.680000||
B|SBSW|20250923|09:43:40|S|50|10.499300||
B|SKYT|20250923|09:43:40|S|20|15.360000||
B|SLNH|20250923|09:43:40|S|300|2.455000||
B|SQQQ|20250923|09:43:40|S|100|15.390000||
B|TSLA|20250923|09:43:40|S|20|435.400000||
B|UUUU|20250923|09:43:40|S|300|15.400900||
B|WU|20250923|09:43:40|S|8000|8.167000||
B|AVAV|20250923|09:43:41|S|15|293.190000||
B|BTSG|20250923|09:43:41|S|100|28.100000||
B|ECDA|20250923|09:43:41|S|100|3.810000||
B|GGAL|20250923|09:43:41|S|74|32.490000||
B|GGAL|20250923|09:43:41|S|100|32.480000||
B|GGAL|20250923|09:43:41|S|300|32.480000||
B|ORCL|20250923|09:43:41|S|1|317.477100||
B|QQQ|20250923|09:43:41|S|8|601.107200||
B|RIVN|20250923|09:43:41|S|1000|15.089300||
B|SMLR|20250923|09:43:41|S|100|33.270000||
B|TEO|20250923|09:43:41|S|50|7.597500||
B|TTAN|20250923|09:43:41|S|4|109.860000||
B|WDC|20250923|09:43:41|S|111|111.030000||
B|Z|20250923|09:43:41|S|21|81.182400||
B|Z|20250923|09:43:41|S|100|81.182400||
B|GGAL|20250923|09:43:42|S|300|32.490000||
B|HIMS|20250923|09:43:42|S|20|55.525000||
B|HOND|20250923|09:43:42|S|10|16.160800||
B|IWM|20250923|09:43:42|S|16|245.565000||
B|MVST|20250923|09:43:42|S|1|4.075000||
B|QQQ|20250923|09:43:42|S|500|601.125000||
B|SNAP|20250923|09:43:42|S|100|8.369300||
B|AMD|20250923|09:43:43|S|10|161.130000||
B|AMZN|20250923|09:43:43|S|3|223.715000||
B|BETR|20250923|09:43:43|S|10|70.750000||
B|FSLR|20250923|09:43:43|S|25|221.400000||
B|GOOGL|20250923|09:43:43|S|100|252.030000||
B|INTC|20250923|09:43:43|S|2000|29.879300||
B|IWM|20250923|09:43:43|S|424|245.535000||
B|MCD|20250923|09:43:43|S|2|303.560000||
B|MSFT|20250923|09:43:43|S|2|511.270000||
B|NVDA|20250923|09:43:43|S|20|180.272500||
B|NVDA|20250923|09:43:43|S|480|180.351000||
B|SRRK|20250923|09:43:43|S|10|30.990000||
B|STLA|20250923|09:43:43|S|78|9.860700||
B|VFLO|20250923|09:43:43|S|2|37.693500||
B|AG|20250923|09:43:44|S|20|12.420000||
B|CMCSA|20250923|09:43:44|S|700|31.900000||
B|DOMH|20250923|09:43:44|S|100|7.740000||
B|NVDA|20250923|09:43:44|S|20|180.355100||
B|PDD|20250923|09:43:44|S|5|127.980000||
B|PGY|20250923|09:43:44|S|68|40.620000||
B|PWR|20250923|09:43:44|S|9|393.990000||
B|SNDK|20250923|09:43:44|S|100|107.780000||
B|SNDK|20250923|09:43:44|S|100|107.780000||
B|SPCE|20250923|09:43:44|S|1800|3.550000||
B|TSDD|20250923|09:43:44|S|50|10.609300||
B|TSLA|20250923|09:43:44|S|70|435.770000||
B|CE|20250923|09:43:45|S|1|43.900000||
B|CIFR|20250923|09:43:45|S|1100|13.749300||
B|GLXY|20250923|09:43:45|S|100|34.060000||
B|HIMZ|20250923|09:43:45|S|5|21.890000||
B|HOND|20250923|09:43:45|S|23|16.160000||
B|IDA|20250923|09:43:45|S|20|126.660000||
B|NVDA|20250923|09:43:45|S|20|180.315100||
B|PANW|20250923|09:43:45|S|6|206.090000||
B|RBLX|20250923|09:43:45|S|5|134.125000||
B|STX|20250923|09:43:45|S|5|228.630000||
B|TOI|20250923|09:43:45|S|200|3.425000||
B|TSLA|20250923|09:43:45|S|1|435.626200||
B|TTD|20250923|09:43:45|S|318|46.220000||
B|AI|20250923|09:43:46|S|2|18.450000||
B|BA|20250923|09:43:46|S|8|215.480000||
B|FLY|20250923|09:43:46|S|15|42.920000||
B|MP|20250923|09:43:46|S|50|74.510000||
B|NBIS|20250923|09:43:46|S|20|105.445000||
B|NUS|20250923|09:43:46|S|300|14.060000||
B|OKLO|20250923|09:43:46|S|100|132.810000||
B|SLE|20250923|09:43:46|S|47|8.930000||
B|SNDK|20250923|09:43:46|S|36|108.170000||
B|SNDK|20250923|09:43:46|S|100|108.160000||
B|U|20250923|09:43:46|S|340|44.990000||
B|UNH|20250923|09:43:46|S|5|346.529500||
B|USAR|20250923|09:43:46|S|200|16.820000||
B|USAR|20250923|09:43:46|S|1500|16.880000||
B|AAPL|20250923|09:43:47|S|40|255.670000||
B|AMD|20250923|09:43:47|S|200|160.920000||
B|APLS|20250923|09:43:47|S|100|23.425000||
B|BMNR|20250923|09:43:47|S|50|55.475000||
B|BMNR|20250923|09:43:47|S|78|55.480000||
B|CRWV|20250923|09:43:47|S|100|131.475000||
B|EFV|20250923|09:43:47|S|222|67.685000||
B|INTC|20250923|09:43:47|S|100|29.880000||
B|INTC|20250923|09:43:47|S|300|29.880000||
B|JD|20250923|09:43:47|S|67|33.365000||
B|SLE|20250923|09:43:47|S|20|8.930000||
B|SNAP|20250923|09:43:47|S|100|8.355000||
B|SOXS|20250923|09:43:47|S|25|5.190000||
B|SOXS|20250923|09:43:47|S|2200|5.190000||
B|SRRK|20250923|09:43:47|S|510|30.960000||
B|CFLT|20250923|09:43:48|S|158|20.150000||
B|DELL|20250923|09:43:48|S|400|134.990000||
B|HIMS|20250923|09:43:48|S|10|55.428800||
B|HIMZ|20250923|09:43:48|S|100|21.860000||
B|IONQ|20250923|09:43:48|S|100|71.940000||
B|KWEB|20250923|09:43:48|S|100|40.955000||
B|MSTR|20250923|09:43:48|S|5|334.710000||
B|MU|20250923|09:43:48|S|1|167.120000||
B|MU|20250923|09:43:48|S|100|167.140000||
B|NVDS|20250923|09:43:48|S|100|11.679100||
B|QQQ|20250923|09:43:48|S|60|601.039300||
B|SPY|20250923|09:43:48|S|71|666.580000||
B|UVIX|20250923|09:43:48|S|1|10.555000||
B|GDX|20250923|09:43:49|S|300|75.039300||
B|INTC|20250923|09:43:49|S|50|29.880000||
B|INTC|20250923|09:43:49|S|700|29.880700||
B|IPDN|20250923|09:43:49|S|100|4.625000||
B|IREN|20250923|09:43:49|S|5|41.570000||
B|NBIS|20250923|09:43:49|S|100|105.390000||
B|NVDA|20250923|09:43:49|S|200|180.181000||
B|OPAD|20250923|09:43:49|S|300|4.755000||
B|PCSA|20250923|09:43:49|S|3500|0.209900||
B|PLTR|20250923|09:43:49|S|3|182.550000||
B|RDDT|20250923|09:43:49|S|10|247.370000||
B|SERV|20250923|09:43:49|S|50|13.825000||
B|SNDK|20250923|09:43:49|S|100|108.320000||
B|VFC|20250923|09:43:49|S|25|14.639300||
B|AGMH|20250923|09:43:50|S|100|10.880000||
B|HIMS|20250923|09:43:50|S|50|55.430000||
B|INTC|20250923|09:43:50|S|300|29.919300||
B|IREN|20250923|09:43:50|S|7|41.595000||
B|MUX|20250923|09:43:50|S|85|15.255000||
B|NVDA|20250923|09:43:50|S|1|180.190000||
B|NVDA|20250923|09:43:50|S|100|180.180000||
B|NVDA|20250923|09:43:50|S|100|180.185000||
B|NVDL|20250923|09:43:50|S|12|87.710000||
B|QBTS|20250923|09:43:50|S|292|25.600100||
B|RR|20250923|09:43:50|S|300|5.295000||
B|SLV|20250923|09:43:50|S|10|40.260000||
B|TSLL|20250923|09:43:50|S|10|20.435000||
B|UVIX|20250923|09:43:50|S|2|10.555000||
B|AMD|20250923|09:43:51|S|38|160.940000||
B|AMZN|20250923|09:43:51|S|8|223.645000||
B|BMNR|20250923|09:43:51|S|10|55.390000||
B|IBM|20250923|09:43:51|S|19|272.420000||
B|INTC|20250923|09:43:51|S|2000|29.920000||
B|INTC|20250923|09:43:51|S|3000|29.920000||
B|META|20250923|09:43:51|S|8|763.025000||
B|METU|20250923|09:43:51|S|200|46.175000||
B|MSFT|20250923|09:43:51|S|25|511.025000||
B|MU|20250923|09:43:51|S|5|167.150000||
B|NVNI|20250923|09:43:51|S|200|1.220000||
B|ORCL|20250923|09:43:51|S|84|316.623800||
B|PLTR|20250923|09:43:51|S|14|182.510000||
B|QBTS|20250923|09:43:51|S|1|25.607500||
B|RGTI|20250923|09:43:51|S|10|28.869300||
B|SLE|20250923|09:43:51|S|54|8.890000||
B|SNAP|20250923|09:43:51|S|100|8.375000||
B|TQQQ|20250923|09:43:51|S|1|104.109300||
B|AOTG|20250923|09:43:52|S|34|54.750000||
B|BETR|20250923|09:43:52|S|27|69.560000||
B|CLIR|20250923|09:43:52|S|100|0.828900||
B|INTC|20250923|09:43:52|S|30|29.925000||
B|INTC|20250923|09:43:52|S|2000|29.930000||
B|NB|20250923|09:43:52|S|300|6.260000||
B|PLTR|20250923|09:43:52|S|7|182.530000||
B|RGTI|20250923|09:43:52|S|400|28.865000||
B|SOXL|20250923|09:43:52|S|100|34.829300||
B|VZLA|20250923|09:43:52|S|1399|4.150000||
B|BETR|20250923|09:43:53|S|40|69.370000||
B|CLSK|20250923|09:43:53|S|100|14.400000||
B|F|20250923|09:43:53|S|20|11.787500||
B|IONQ|20250923|09:43:53|S|100|72.060000||
B|NVDA|20250923|09:43:53|S|10|180.240000||
B|PYPL|20250923|09:43:53|S|300|68.525000||
B|SNAP|20250923|09:43:53|S|600|8.365000||
B|SOUN|20250923|09:43:53|S|25|17.418000||
B|SPXU|20250923|09:43:53|S|1000|13.640000||
B|UAMY|20250923|09:43:53|S|900|7.825000||
B|USAR|20250923|09:43:53|S|400|16.830000||
B|ASTS|20250923|09:43:54|S|5|50.097100||
B|EME|20250923|09:43:54|S|1|656.170000||
B|INTC|20250923|09:43:54|S|40|29.925000||
B|MU|20250923|09:43:54|S|5|167.067800||
B|MU|20250923|09:43:54|S|30|167.139400||
B|PLUG|20250923|09:43:54|S|200|2.890000||
B|SLE|20250923|09:43:54|S|361|8.810000||
B|VSAT|20250923|09:43:54|S|300|30.290000||
B|BRK/B|20250923|09:43:55|S|2|496.760000||
B|COIN|20250923|09:43:55|S|24|331.650000||
B|HOOD|20250923|09:43:55|S|100|125.060000||
B|IONQ|20250923|09:43:55|S|2|72.195000||
B|NBIS|20250923|09:43:55|S|48|105.510000||
B|PATH|20250923|09:43:55|S|10|13.019300||
B|PGR|20250923|09:43:55|S|5|240.210000||
B|PYPL|20250923|09:43:55|S|1|68.548600||
B|PYPL|20250923|09:43:55|S|200|68.548600||
B|PYPL|20250923|09:43:55|S|250|68.568000||
B|RIOT|20250923|09:43:55|S|13|17.500000||
B|SLE|20250923|09:43:55|S|114|8.690000||
B|TAN|20250923|09:43:55|S|200|43.720000||
B|UVIX|20250923|09:43:55|S|2|10.550000||
B|AAPL|20250923|09:43:56|S|20|255.535000||
B|CEG|20250923|09:43:56|S|12|339.510000||
B|INTC|20250923|09:43:56|S|150|29.939300||
B|INTC|20250923|09:43:56|S|334|29.945000||
B|INTW|20250923|09:43:56|S|100|31.600000||
B|INTW|20250923|09:43:56|S|600|31.600000||
B|PYPL|20250923|09:43:56|S|25|68.568000||
B|PYPL|20250923|09:43:56|S|25|68.568300||
B|PYPL|20250923|09:43:56|S|25|68.568300||
B|PYPL|20250923|09:43:56|S|46|68.568000||
B|PYPL|20250923|09:43:56|S|50|68.568300||
B|SPLG|20250923|09:43:56|S|1|78.659300||
B|TQQQ|20250923|09:43:56|S|100|104.127500||
B|TSLA|20250923|09:43:56|S|165|435.920000||
B|VEEE|20250923|09:43:56|S|10|2.400000||
B|WBD|20250923|09:43:56|S|20|19.695000||
B|AMZY|20250923|09:43:57|S|150|14.905000||
B|ASTS|20250923|09:43:57|S|280|50.150000||
B|BIDU|20250923|09:43:57|S|2|130.295000||
B|FIW|20250923|09:43:57|S|1|112.620000||
B|GOOGL|20250923|09:43:57|S|1|252.101000||
B|HL|20250923|09:43:57|S|500|11.399300||
B|IPDN|20250923|09:43:57|S|2200|4.510000||
B|JZXN|20250923|09:43:57|S|220|1.280000||
B|OKLO|20250923|09:43:57|S|10|132.870000||
B|ORCL|20250923|09:43:57|S|200|316.810000||
B|QBTS|20250923|09:43:57|S|1|25.647500||
B|RHI|20250923|09:43:57|S|100|35.100000||
B|SMH|20250923|09:43:57|S|20|323.400000||
B|SMR|20250923|09:43:57|S|100|42.560000||
B|SNAP|20250923|09:43:57|S|35|8.365000||
B|UVIX|20250923|09:43:57|S|1|10.555000||
B|AMZN|20250923|09:43:58|S|100|223.515000||
B|BBNX|20250923|09:43:58|S|200|22.685000||
B|BETR|20250923|09:43:58|S|35|69.610000||
B|CEG|20250923|09:43:58|S|12|339.520000||
B|COIN|20250923|09:43:58|S|25|331.645000||
B|ETHA|20250923|09:43:58|S|400|31.650000||
B|FETH|20250923|09:43:58|S|25|41.763500||
B|INTC|20250923|09:43:58|S|233|29.939300||
B|IONQ|20250923|09:43:58|S|100|72.240000||
B|IPDN|20250923|09:43:58|S|10|4.473000||
B|JD|20250923|09:43:58|S|75|33.355000||
B|MA|20250923|09:43:58|S|37|585.840000||
B|MA|20250923|09:43:58|S|63|586.010000||
B|PLTR|20250923|09:43:58|S|100|182.670000||
B|QBTX|20250923|09:43:58|S|100|172.150000||
B|SLNH|20250923|09:43:58|S|150|2.455000||
B|TQQQ|20250923|09:43:58|S|1|104.119300||
B|TSLA|20250923|09:43:58|S|100|435.840000||
B|TSLA|20250923|09:43:58|S|300|435.840000||
B|UAVS|20250923|09:43:58|S|100|2.160000||
B|AMZN|20250923|09:43:59|S|3|223.441200||
B|BETR|20250923|09:43:59|S|100|69.070000||
B|BTDR|20250923|09:43:59|S|20|17.755000||
B|HIMS|20250923|09:43:59|S|7|55.380000||
B|INTC|20250923|09:43:59|S|100|29.939300||
B|MTSR|20250923|09:43:59|S|8|53.095000||
B|NOMD|20250923|09:43:59|S|300|13.350000||
B|PFE|20250923|09:43:59|S|15|24.160000||
B|SNDK|20250923|09:43:59|S|25|108.640000||
B|SNDK|20250923|09:43:59|S|29|108.910000||
B|SPLG|20250923|09:43:59|S|1|78.659300||
B|ALMU|20250923|09:44:00|S|1|19.975000||
B|ALMU|20250923|09:44:00|S|69|19.975000||
B|AMZN|20250923|09:44:00|S|5|223.425000||
B|INTC|20250923|09:44:00|S|100|29.959300||
B|RZLV|20250923|09:44:00|S|500|6.770000||
B|UNG|20250923|09:44:00|S|130|12.135000||
B|BITF|20250923|09:44:01|S|100|2.930000||
B|EA|20250923|09:44:01|S|1|174.076200||
B|GGAL|20250923|09:44:01|S|67|32.465000||
B|INTC|20250923|09:44:01|S|100|29.959300||
B|MSFT|20250923|09:44:01|S|100|510.945000||
B|SMU|20250923|09:44:01|S|10|28.080000||
B|TZA|20250923|09:44:01|S|740|7.860000||
B|UVIX|20250923|09:44:01|S|2|10.555000||
B|AEHR|20250923|09:44:02|S|60|32.432400||
B|APLS|20250923|09:44:02|S|100|23.425000||
B|AUR|20250923|09:44:02|S|1000|5.989900||
B|BE|20250923|09:44:02|S|100|81.560000||
B|BETR|20250923|09:44:02|S|100|69.750000||
B|CRK|20250923|09:44:02|S|100|18.320000||
B|CRM|20250923|09:44:02|S|20|250.313800||
B|GOOGL|20250923|09:44:02|S|1|252.110000||
B|INTC|20250923|09:44:02|S|700|29.969300||
B|NKE|20250923|09:44:02|S|400|72.288300||
B|NVFY|20250923|09:44:02|S|500|5.300000||
B|ORCL|20250923|09:44:02|S|200|316.750000||
B|PAGS|20250923|09:44:02|S|1108|10.300000||
B|SLV|20250923|09:44:02|S|6|40.270000||
B|SQQQ|20250923|09:44:02|S|100|15.385000||
B|ETSY|20250923|09:44:03|S|32|62.090000||
B|OKLO|20250923|09:44:03|S|20|132.550000||
B|QBTS|20250923|09:44:03|S|90|25.639100||
B|RKLB|20250923|09:44:03|S|10|48.160000||
B|SLVP|20250923|09:44:03|S|7|27.097500||
B|SNAP|20250923|09:44:03|S|100|8.359300||
B|SRLN|20250923|09:44:03|S|12|41.615000||
B|AMD|20250923|09:44:04|S|10|160.917000||
B|ANF|20250923|09:44:04|S|2|88.725000||
B|BE|20250923|09:44:04|S|1|81.610000||
B|BITF|20250923|09:44:04|S|285|2.935000||
B|EA|20250923|09:44:04|S|1|174.076200||
B|HIMS|20250923|09:44:04|S|600|55.394200||
B|INTC|20250923|09:44:04|S|300|29.969300||
B|INTC|20250923|09:44:04|S|600|29.956600||
B|LVHI|20250923|09:44:04|S|14|34.535000||
B|MARA|20250923|09:44:04|S|300|18.500000||
B|MSFT|20250923|09:44:04|S|10|511.060000||
B|NVDA|20250923|09:44:04|S|100|180.340000||
B|OPEN|20250923|09:44:04|S|100|7.739300||
B|ORCL|20250923|09:44:04|S|16|316.560000||
B|ORCL|20250923|09:44:04|S|50|316.600000||
B|OSCR|20250923|09:44:04|S|13|19.045000||
B|PLTR|20250923|09:44:04|S|52|182.810000||
B|PLTR|20250923|09:44:04|S|100|182.810000||
B|QCOM|20250923|09:44:04|S|20|170.190000||
B|QS|20250923|09:44:04|S|34|13.265000||
B|SMCI|20250923|09:44:04|S|1500|46.880000||
B|SOFI|20250923|09:44:04|S|23|29.520000||
B|SQQQ|20250923|09:44:04|S|100|15.385000||
B|SQQQ|20250923|09:44:04|S|1400|15.385000||
B|SUSA|20250923|09:44:04|S|5|135.650000||
B|TSLA|20250923|09:44:04|S|1|435.880000||
B|TSLL|20250923|09:44:04|S|100|20.455000||
B|USAR|20250923|09:44:04|S|100|16.828500||
B|AGG|20250923|09:44:05|S|2|100.245000||
B|AVAV|20250923|09:44:05|S|100|293.100000||
B|BE|20250923|09:44:05|S|50|81.700600||
B|CRCL|20250923|09:44:05|S|29|138.030000||
B|KYIV|20250923|09:44:05|S|100|10.950000||
B|MARA|20250923|09:44:05|S|1000|18.509300||
B|MIAX|20250923|09:44:05|S|150|40.260000||
B|PGR|20250923|09:44:05|S|5|240.260000||
B|PL|20250923|09:44:05|S|1|11.119500||
B|SATS|20250923|09:44:05|S|134|73.870000||
B|SMR|20250923|09:44:05|S|100|42.640000||
B|SOUN|20250923|09:44:05|S|100|17.459900||
B|TSLA|20250923|09:44:05|S|10|435.950000||
B|TSLA|20250923|09:44:05|S|176|436.150000||
B|UAMY|20250923|09:44:05|S|100|7.815000||
B|AGNC|20250923|09:44:06|S|1474|9.783500||
B|BE|20250923|09:44:06|S|1|81.690000||
B|BETR|20250923|09:44:06|S|100|68.370000||
B|GGAL|20250923|09:44:06|S|28|32.520000||
B|LULU|20250923|09:44:06|S|9|174.210000||
B|MU|20250923|09:44:06|S|1|167.202200||
B|MUU|20250923|09:44:06|S|78|41.730000||
B|OKLO|20250923|09:44:06|S|25|133.100000||
B|SOXS|20250923|09:44:06|S|35|5.185000||
B|TSLA|20250923|09:44:06|S|5|436.250000||
B|TSLA|20250923|09:44:06|S|10|436.239500||
B|UNHG|20250923|09:44:06|S|100|21.440000||
B|UNHG|20250923|09:44:06|S|200|21.470000||
B|VWO|20250923|09:44:06|S|37|54.109300||
B|BE|20250923|09:44:07|S|50|81.645000||
B|IONQ|20250923|09:44:07|S|1|72.430000||
B|KR|20250923|09:44:07|S|25|64.730000||
B|MO|20250923|09:44:07|S|1|64.105000||
B|OMC|20250923|09:44:07|S|24|77.060000||
B|OPEN|20250923|09:44:07|S|1|7.739300||
B|OPEN|20250923|09:44:07|S|10|7.737500||
B|PATH|20250923|09:44:07|S|35|13.019300||
B|PSLV|20250923|09:44:07|S|5000|14.938100||
B|SLNH|20250923|09:44:07|S|150|2.455000||
B|UNH|20250923|09:44:07|S|8|347.151300||
B|AVGO|20250923|09:44:08|S|15|341.550000||
B|IONQ|20250923|09:44:08|S|1|72.420000||
B|IPDN|20250923|09:44:08|S|200|4.460000||
B|IREN|20250923|09:44:08|S|500|41.738300||
B|LCID|20250923|09:44:08|S|2|22.840000||
B|NVDA|20250923|09:44:08|S|50|180.320000||
B|ORCL|20250923|09:44:08|S|60|316.588600||
B|PGR|20250923|09:44:08|S|5|240.270000||
B|PLTR|20250923|09:44:08|S|88|182.830000||
B|SNDK|20250923|09:44:08|S|46|109.500000||
B|TEM|20250923|09:44:08|S|300|87.150000||
B|TEM|20250923|09:44:08|S|337|87.160000||
B|ETNB|20250923|09:44:09|S|1000|14.855000||
B|HSAI|20250923|09:44:09|S|20|30.190000||
B|IBIT|20250923|09:44:09|S|300|64.040000||
B|META|20250923|09:44:09|S|10|763.290000||
B|ORGO|20250923|09:44:09|S|20|4.760000||
B|PEW/WS|20250923|09:44:09|S|5|1.540000||
B|PGR|20250923|09:44:09|S|5|240.270000||
B|RBLX|20250923|09:44:09|S|10|134.360000||
B|RKLB|20250923|09:44:09|S|30|48.200000||
B|UUUU|20250923|09:44:09|S|4|15.410000||
B|WGMI|20250923|09:44:09|S|250|43.745100||
B|AMZN|20250923|09:44:10|S|100|223.451400||
B|APLD|20250923|09:44:10|S|50|24.175000||
B|INTC|20250923|09:44:10|S|3|29.939300||
B|INTC|20250923|09:44:10|S|300|29.939300||
B|MSFT|20250923|09:44:10|S|19|510.945000||
B|MVIS|20250923|09:44:10|S|1000|1.350000||
B|PLTR|20250923|09:44:10|S|100|182.930000||
B|RCAT|20250923|09:44:10|S|200|11.540000||
B|RR|20250923|09:44:10|S|89|5.270000||
B|UNH|20250923|09:44:10|S|1|347.160000||
B|Z|20250923|09:44:10|S|300|81.050000||
B|AMZN|20250923|09:44:11|S|69|223.440000||
B|CLSK|20250923|09:44:11|S|100|14.447500||
B|COST|20250923|09:44:11|S|1|937.970000||
B|ETHU|20250923|09:44:11|S|50|132.900000||
B|MARA|20250923|09:44:11|S|80|18.495000||
B|MNR|20250923|09:44:11|S|100|13.180000||
B|MSFT|20250923|09:44:11|S|10|510.945000||
B|NVDA|20250923|09:44:11|S|10|180.270000||
B|NVDA|20250923|09:44:11|S|100|180.300000||
B|PLTR|20250923|09:44:11|S|100|182.910000||
B|RXRX|20250923|09:44:11|S|100|4.955000||
B|SLE|20250923|09:44:11|S|50|8.930000||
B|SLNH|20250923|09:44:11|S|400|2.455000||
B|SNAP|20250923|09:44:11|S|7|8.359300||
B|TSLA|20250923|09:44:11|S|5|436.110000||
B|TSLA|20250923|09:44:11|S|100|436.020000||
B|WSO|20250923|09:44:11|S|3|392.560000||
B|COST|20250923|09:44:12|S|2|937.970000||
B|CRWV|20250923|09:44:12|S|50|131.920000||
B|ETHA|20250923|09:44:12|S|100|31.675000||
B|ETHA|20250923|09:44:12|S|400|31.680000||
B|INTC|20250923|09:44:12|S|48|29.920000||
B|MU|20250923|09:44:12|S|1|167.130000||
B|NU|20250923|09:44:12|S|32|16.140700||
B|NVDA|20250923|09:44:12|S|32|180.270000||
B|ORCL|20250923|09:44:12|S|3|316.590000||
B|OUST|20250923|09:44:12|S|600|33.110000||
B|PLTR|20250923|09:44:12|S|84|182.910000||
B|RITM|20250923|09:44:12|S|13|11.825100||
B|SOFI|20250923|09:44:12|S|175|29.549300||
B|TSLA|20250923|09:44:12|S|200|436.190000||
B|TSSI|20250923|09:44:12|S|100|18.370000||
B|UNH|20250923|09:44:12|S|30|347.150000||
B|AAPL|20250923|09:44:13|S|4|255.520000||
B|ALAB|20250923|09:44:13|S|5|225.180000||
B|CLSK|20250923|09:44:13|S|50|14.460000||
B|ETSY|20250923|09:44:13|S|90|61.970000||
B|HOOD|20250923|09:44:13|S|82|125.220000||
B|INTC|20250923|09:44:13|S|50|29.910900||
B|MU|20250923|09:44:13|S|2|167.148000||
B|OPAD|20250923|09:44:13|S|300|4.745000||
B|PLTR|20250923|09:44:13|S|12|182.949500||
B|PLTR|20250923|09:44:13|S|50|182.988600||
B|RBRK|20250923|09:44:13|S|1|79.605000||
B|SLE|20250923|09:44:13|S|100|9.200000||
B|SNAP|20250923|09:44:13|S|100|8.359300||
B|SNDK|20250923|09:44:13|S|200|109.260000||
B|TQQQ|20250923|09:44:13|S|50|104.189300||
B|TSLA|20250923|09:44:13|S|50|436.110000||
B|UPSX|20250923|09:44:13|S|200|27.040000||
B|VOO|20250923|09:44:13|S|8|614.760000||
B|CMG|20250923|09:44:14|S|100|40.289300||
B|OKLL|20250923|09:44:14|S|20|88.680000||
B|OKLL|20250923|09:44:14|S|100|88.310000||
B|PLTR|20250923|09:44:14|S|25|183.038600||
B|PLTR|20250923|09:44:14|S|54|183.020000||
B|PLTR|20250923|09:44:14|S|70|183.038600||
B|RCAT|20250923|09:44:14|S|500|11.550000||
B|RKLB|20250923|09:44:14|S|10|48.250000||
B|RXRX|20250923|09:44:14|S|100|4.955000||
B|SRRK|20250923|09:44:14|S|300|31.180000||
B|TSLA|20250923|09:44:14|S|162|436.250000||
B|TTD|20250923|09:44:14|S|20|46.260000||
B|TXG|20250923|09:44:14|S|400|12.960000||
B|UVIX|20250923|09:44:14|S|200|10.545000||
B|UVIX|20250923|09:44:14|S|400|10.545000||
B|Z|20250923|09:44:14|S|100|81.192900||
B|EOSE|20250923|09:44:15|S|214|10.200000||
B|FLY|20250923|09:44:15|S|2|42.970000||
B|HOOD|20250923|09:44:15|S|15|125.273000||
B|HOOD|20250923|09:44:15|S|100|125.320000||
B|INTC|20250923|09:44:15|S|1900|29.900000||
B|LEU|20250923|09:44:15|S|15|301.670000||
B|OKLO|20250923|09:44:15|S|60|133.250000||
B|OM|20250923|09:44:15|S|1|15.790000||
B|PLTR|20250923|09:44:15|S|45|183.050000||
B|PLTR|20250923|09:44:15|S|45|183.050000||
B|PLTR|20250923|09:44:15|S|50|183.050000||
B|RKLB|20250923|09:44:15|S|59|48.250000||
B|TSLL|20250923|09:44:15|S|57|20.490000||
B|XXRP|20250923|09:44:15|S|100|32.710000||
B|AAPL|20250923|09:44:16|S|100|255.575000||
B|AAPL|20250923|09:44:16|S|300|255.575000||
B|BLK|20250923|09:44:16|S|10|1141.960000||
B|FENI|20250923|09:44:16|S|1|35.197500||
B|HSAI|20250923|09:44:16|S|400|30.190000||
B|NVDA|20250923|09:44:16|S|26|180.321000||
B|NVDA|20250923|09:44:16|S|60|180.350000||
B|PLTR|20250923|09:44:16|S|137|183.020000||
B|RKLB|20250923|09:44:16|S|100|48.240000||
B|SILA|20250923|09:44:16|S|50|25.300000||
B|SLE|20250923|09:44:16|S|50|9.220000||
B|SOFI|20250923|09:44:16|S|1|29.550000||
B|SOUN|20250923|09:44:16|S|50|17.490000||
B|TSLL|20250923|09:44:16|S|25|20.485000||
B|TSLL|20250923|09:44:16|S|100|20.490000||
B|Z|20250923|09:44:16|S|100|81.080000||
B|ABBV|20250923|09:44:17|S|1|223.310000||
B|AMZN|20250923|09:44:17|S|100|223.464300||
B|HIMS|20250923|09:44:17|S|25|55.442400||
B|INTC|20250923|09:44:17|S|1|29.899300||
B|INTC|20250923|09:44:17|S|100|29.899300||
B|INTC|20250923|09:44:17|S|100|29.899300||
B|INTC|20250923|09:44:17|S|500|29.899300||
B|IONQ|20250923|09:44:17|S|200|72.455000||
B|META|20250923|09:44:17|S|100|763.400000||
B|NUAI|20250923|09:44:17|S|100|0.851700||
B|SLE|20250923|09:44:17|S|1|9.240000||
B|SLE|20250923|09:44:17|S|1|9.260000||
B|SOUN|20250923|09:44:17|S|100|17.490000||
B|TQQQ|20250923|09:44:17|S|20|104.239300||
B|TSLA|20250923|09:44:17|S|265|436.300000||
B|TSM|20250923|09:44:17|S|30|280.860000||
B|AEHR|20250923|09:44:18|S|60|32.450000||
B|BBAI|20250923|09:44:18|S|9022|7.335000||
B|DIA|20250923|09:44:18|S|1|465.880000||
B|JCAP|20250923|09:44:18|S|100|18.000000||
B|META|20250923|09:44:18|S|100|763.440000||
B|MP|20250923|09:44:18|S|200|74.520000||
B|MTB|20250923|09:44:18|S|1|201.420000||
B|OKLO|20250923|09:44:18|S|100|133.760000||
B|PLTR|20250923|09:44:18|S|200|183.088600||
B|RMBS|20250923|09:44:18|S|1|107.010000||
B|SOUN|20250923|09:44:18|S|25|17.480000||
B|TOST|20250923|09:44:18|S|200|38.365000||
B|TSM|20250923|09:44:18|S|14|280.870000||
B|UVIX|20250923|09:44:18|S|1|10.535000||
B|AAPL|20250923|09:44:19|S|22|255.540000||
B|ABCL|20250923|09:44:19|S|100|4.910000||
B|BBAI|20250923|09:44:19|S|1000|7.335000||
B|HIMS|20250923|09:44:19|S|45|55.429100||
B|MU|20250923|09:44:19|S|100|167.110000||
B|NVDA|20250923|09:44:19|S|5|180.381000||
B|NVDA|20250923|09:44:19|S|5|180.400000||
B|PLTR|20250923|09:44:19|S|200|183.125000||
B|RAYA|20250923|09:44:19|S|1000|0.064800||
B|SLE|20250923|09:44:19|S|179|9.220000||
B|SNAP|20250923|09:44:19|S|100|8.349300||
B|SOFI|20250923|09:44:19|S|20|29.540000||
B|SOUN|20250923|09:44:19|S|100|17.480000||
B|TSLA|20250923|09:44:19|S|1079|436.400000||
B|AEVA|20250923|09:44:20|S|540|18.055300||
B|AG|20250923|09:44:20|S|20|12.445000||
B|APP|20250923|09:44:20|S|5|645.690000||
B|ASML|20250923|09:44:20|S|5|968.940000||
B|AXP|20250923|09:44:20|S|2|345.060000||
B|FAST|20250923|09:44:20|S|7|47.660000||
B|GOOGL|20250923|09:44:20|S|23|252.380000||
B|INTC|20250923|09:44:20|S|50|29.859300||
B|INTC|20250923|09:44:20|S|1200|29.859500||
B|MSFT|20250923|09:44:20|S|1|511.215000||
B|NVDA|20250923|09:44:20|S|200|180.380000||
B|PLTR|20250923|09:44:20|S|200|183.059000||
B|PLTR|20250923|09:44:20|S|200|183.110000||
B|PLTR|20250923|09:44:20|S|300|183.100000||
B|PLTR|20250923|09:44:20|S|400|183.110000||
B|PLTR|20250923|09:44:20|S|800|183.108000||
B|PLTR|20250923|09:44:20|S|1400|183.120000||
B|QBTS|20250923|09:44:20|S|15|25.708800||
B|RGTI|20250923|09:44:20|S|400|29.035000||
B|RXRX|20250923|09:44:20|S|100|4.955000||
B|SOUN|20250923|09:44:20|S|200|17.480000||
B|UNH|20250923|09:44:20|S|10|347.170000||
B|YINN|20250923|09:44:20|S|9|51.300000||
B|CWVX|20250923|09:44:21|S|100|19.500000||
B|FIGR|20250923|09:44:21|S|3|40.875000||
B|HIMS|20250923|09:44:21|S|6|55.447300||
B|KG|20250923|09:44:21|S|35|28.980000||
B|MP|20250923|09:44:21|S|20|74.510000||
B|NUV|20250923|09:44:21|S|1347|8.985000||
B|NVDL|20250923|09:44:21|S|50|87.840000||
B|ORCL|20250923|09:44:21|S|100|316.990000||
B|PYPL|20250923|09:44:21|S|1|68.558500||
B|SLNH|20250923|09:44:21|S|100|2.485000||
B|SMCI|20250923|09:44:21|S|100|46.930000||
B|SRRK|20250923|09:44:21|S|200|31.080000||
B|UNH|20250923|09:44:21|S|10|347.146000||
B|UVIX|20250923|09:44:21|S|2|10.535000||
B|AAPL|20250923|09:44:22|S|100|255.305000||
B|HSAI|20250923|09:44:22|S|100|30.330000||
B|ORCL|20250923|09:44:22|S|20|317.030000||
B|PLTR|20250923|09:44:22|S|100|183.130000||
B|TSLA|20250923|09:44:22|S|50|436.330000||
B|TSLA|20250923|09:44:22|S|100|436.414200||
B|TSLA|20250923|09:44:22|S|100|436.450000||
B|WULF|20250923|09:44:22|S|300|11.250000||
B|Z|20250923|09:44:22|S|100|81.191900||
B|CNC|20250923|09:44:23|S|50|33.378600||
B|CPA|20250923|09:44:23|S|83|120.190000||
B|IBG|20250923|09:44:23|S|200|1.032000||
B|RBLX|20250923|09:44:23|S|2|134.780000||
B|RKLB|20250923|09:44:23|S|53|48.260000||
B|SEZL|20250923|09:44:23|S|100|88.140000||
B|SITM|20250923|09:44:23|S|4|308.100000||
B|SLE|20250923|09:44:23|S|30|9.150000||
B|SLE|20250923|09:44:23|S|200|9.100000||
B|SLV|20250923|09:44:23|S|10|40.279300||
B|SOFI|20250923|09:44:23|S|100|29.540000||
B|TEM|20250923|09:44:23|S|200|87.175300||
B|ASTS|20250923|09:44:24|S|100|50.138600||
B|AVDV|20250923|09:44:24|S|35|88.958900||
B|BE|20250923|09:44:24|S|100|81.910000||
B|CRWV|20250923|09:44:24|S|200|132.145000||
B|CRWV|20250923|09:44:24|S|600|132.145000||
B|ETHZ|20250923|09:44:24|S|7|2.550000||
B|GEV|20250923|09:44:24|S|12|636.760000||
B|GLTO|20250923|09:44:24|S|100|4.170000||
B|HCC|20250923|09:44:24|S|10|62.400000||
B|INTC|20250923|09:44:24|S|20|29.839300||
B|INTC|20250923|09:44:24|S|80|29.839300||
B|RGTI|20250923|09:44:24|S|20|29.068800||
B|SLE|20250923|09:44:24|S|50|9.068000||
B|SLE|20250923|09:44:24|S|55|9.240000||
B|SLE|20250923|09:44:24|S|57|9.060000||
B|SLE|20250923|09:44:24|S|211|9.150000||
B|SLV|20250923|09:44:24|S|66|40.277500||
B|SOFI|20250923|09:44:24|S|1|29.540000||
B|TSLA|20250923|09:44:24|S|10|436.188300||
B|UNH|20250923|09:44:24|S|50|346.980000||
B|YPF|20250923|09:44:24|S|29|27.990000||
B|AAPL|20250923|09:44:25|S|100|255.380000||
B|BA|20250923|09:44:25|S|1|215.472800||
B|COIN|20250923|09:44:25|S|3|332.320000||
B|EEM|20250923|09:44:25|S|258|53.375000||
B|LULU|20250923|09:44:25|S|5|174.455000||
B|NU|20250923|09:44:25|S|138|16.170700||
B|NUAI|20250923|09:44:25|S|60|0.844400||
B|PLTR|20250923|09:44:25|S|1|183.010500||
B|PLTR|20250923|09:44:25|S|100|183.025000||
B|SNAP|20250923|09:44:25|S|3000|8.340700||
B|SOFI|20250923|09:44:25|S|1|29.540000||
B|TSLA|20250923|09:44:25|S|112|436.021900||
B|TSLA|20250923|09:44:25|S|300|436.020000||
B|Z|20250923|09:44:25|S|200|81.015000||
B|AMD|20250923|09:44:26|S|19|160.948500||
B|AMD|20250923|09:44:26|S|300|160.948500||
B|BEAM|20250923|09:44:26|S|180|24.190000||
B|FIG|20250923|09:44:26|S|1|57.970000||
B|FROG|20250923|09:44:26|S|64|50.260000||
B|MLGO|20250923|09:44:26|S|100|11.300000||
B|MSTU|20250923|09:44:26|S|50|5.130000||
B|OKLO|20250923|09:44:26|S|1|133.500000||
B|ORCL|20250923|09:44:26|S|8|317.000000||
B|RBLX|20250923|09:44:26|S|50|134.780000||
B|RCAT|20250923|09:44:26|S|5|11.550000||
B|SDS|20250923|09:44:26|S|25|14.560000||
B|SLE|20250923|09:44:26|S|1|9.290000||
B|SPYD|20250923|09:44:26|S|1|43.859300||
B|TSLA|20250923|09:44:26|S|1|436.100000||
B|UEC|20250923|09:44:26|S|100|13.140000||
B|ARCT|20250923|09:44:27|S|50|20.990000||
B|CRWV|20250923|09:44:27|S|10|132.000000||
B|IWM|20250923|09:44:27|S|100|245.638600||
B|JMIA|20250923|09:44:27|S|2|11.635000||
B|META|20250923|09:44:27|S|50|763.420000||
B|MSFT|20250923|09:44:27|S|1|511.225000||
B|NU|20250923|09:44:27|S|111|16.170700||
B|NVDA|20250923|09:44:27|S|300|180.340000||
B|NVDA|20250923|09:44:27|S|300|180.344000||
B|RXRX|20250923|09:44:27|S|1000|4.955000||
B|SLE|20250923|09:44:27|S|50|9.190000||
B|TQQQ|20250923|09:44:27|S|50|104.249300||
B|UNH|20250923|09:44:27|S|100|346.964000||
B|ACHR|20250923|09:44:28|S|50|9.665000||
B|APP|20250923|09:44:28|S|10|646.391000||
B|BITF|20250923|09:44:28|S|100|2.940000||
B|CRWV|20250923|09:44:28|S|100|132.030000||
B|GOOG|20250923|09:44:28|S|4|252.920000||
B|IWM|20250923|09:44:28|S|9|245.604900||
B|LULU|20250923|09:44:28|S|20|174.330000||
B|MSTU|20250923|09:44:28|S|190|5.130000||
B|NVDX|20250923|09:44:28|S|20|17.960000||
B|QS|20250923|09:44:28|S|50|13.307500||
B|SLE|20250923|09:44:28|S|100|9.150000||
B|SOFI|20250923|09:44:28|S|375|29.520000||
B|TSLA|20250923|09:44:28|S|2|436.130000||
B|UNH|20250923|09:44:28|S|1|347.004600||
B|UNH|20250923|09:44:28|S|20|346.959100||
B|AAPL|20250923|09:44:29|S|100|255.595000||
B|BBAR|20250923|09:44:29|S|200|10.338300||
B|CNC|20250923|09:44:29|S|20|33.380000||
B|COIN|20250923|09:44:29|S|1|332.250000||
B|GLW|20250923|09:44:29|S|4|79.351200||
B|HOOD|20250923|09:44:29|S|100|125.358800||
B|JMIA|20250923|09:44:29|S|3|11.635000||
B|LEU|20250923|09:44:29|S|40|301.490000||
B|MCD|20250923|09:44:29|S|24|303.905700||
B|NNE|20250923|09:44:29|S|5|44.030000||
B|OKLL|20250923|09:44:29|S|100|88.490000||
B|OKLO|20250923|09:44:29|S|115|133.290000||
B|PLTR|20250923|09:44:29|S|6|183.054000||
B|SLE|20250923|09:44:29|S|129|9.140000||
B|SNAP|20250923|09:44:29|S|1900|8.340700||
B|SOFI|20250923|09:44:29|S|2|29.510000||
B|TNMG|20250923|09:44:29|S|100|0.319200||
B|TSLA|20250923|09:44:29|S|21|436.100000||
B|TSLA|20250923|09:44:29|S|30|436.030000||
B|TSLA|20250923|09:44:29|S|100|436.100000||
B|BOXX|20250923|09:44:30|S|30|113.779900||
B|IRS|20250923|09:44:30|S|10|13.160000||
B|NU|20250923|09:44:30|S|9|16.160700||
B|OXY|20250923|09:44:30|S|10|46.579100||
B|PFE|20250923|09:44:30|S|100|24.149300||
B|PLTR|20250923|09:44:30|S|50|182.960000||
B|PONY|20250923|09:44:30|S|263|21.900000||
B|SLE|20250923|09:44:30|S|500|9.140000||
B|TSLA|20250923|09:44:30|S|45|436.110000||
B|TSLA|20250923|09:44:30|S|50|436.190000||
B|TSLA|20250923|09:44:30|S|200|436.260000||
B|TSLL|20250923|09:44:30|S|200|20.475000||
B|CWVX|20250923|09:44:31|S|60|19.480000||
B|GBDC|20250923|09:44:31|S|170|14.050000||
B|GOOGL|20250923|09:44:31|S|1|252.350000||
B|HASI|20250923|09:44:31|S|60|29.250000||
B|IONQ|20250923|09:44:31|S|2|72.440000||
B|PHYS|20250923|09:44:31|S|109|29.039300||
B|QQQ|20250923|09:44:31|S|25|601.400000||
B|TSLA|20250923|09:44:31|S|1|436.150000||
B|WFC|20250923|09:44:31|S|300|86.375000||
B|AAPL|20250923|09:44:32|S|1|255.560000||
B|AEO|20250923|09:44:32|S|500|18.194000||
B|ORCL|20250923|09:44:32|S|1|316.860000||
B|PFE|20250923|09:44:32|S|400|24.149300||
B|RXRX|20250923|09:44:32|S|100|4.945000||
B|RXRX|20250923|09:44:32|S|100|4.945000||
B|SLE|20250923|09:44:32|S|55|9.210000||
B|SNDK|20250923|09:44:32|S|800|109.125000||
B|TSLA|20250923|09:44:32|S|15|436.300000||
B|URA|20250923|09:44:32|S|30|49.540500||
B|YPF|20250923|09:44:32|S|100|28.010000||
B|ACGL|20250923|09:44:33|S|25|88.390000||
B|AMZN|20250923|09:44:33|S|25|223.538600||
B|DJP|20250923|09:44:33|S|1|34.844000||
B|EOSE|20250923|09:44:33|S|10|10.185000||
B|FCEL|20250923|09:44:33|S|40|9.525000||
B|HIMS|20250923|09:44:33|S|5|55.480000||
B|IBKR|20250923|09:44:33|S|65|64.920000||
B|NXT|20250923|09:44:33|S|100|73.000000||
B|SLE|20250923|09:44:33|S|100|9.190000||
B|UPST|20250923|09:44:33|S|100|66.140000||
B|UPST|20250923|09:44:33|S|800|66.170000||
B|AMD|20250923|09:44:34|S|49|160.891200||
B|AMD|20250923|09:44:34|S|50|160.918300||
B|BBAR|20250923|09:44:34|S|40|10.300000||
B|IBG|20250923|09:44:34|S|200|0.990500||
B|INTC|20250923|09:44:34|S|500|29.870700||
B|IYZ|20250923|09:44:34|S|200|32.300000||
B|LEU|20250923|09:44:34|S|5|301.770000||
B|NVDA|20250923|09:44:34|S|3|180.170000||
B|OKLO|20250923|09:44:34|S|100|133.290000||
B|ORCL|20250923|09:44:34|S|10|316.900000||
B|ORCL|20250923|09:44:34|S|30|316.890000||
B|PSLV|20250923|09:44:34|S|80|14.950000||
B|TSLA|20250923|09:44:34|S|300|436.275000||
B|UEC|20250923|09:44:34|S|2015|13.148800||
B|UVIX|20250923|09:44:34|S|2|10.525000||
B|UVIX|20250923|09:44:34|S|2|10.525000||
B|Z|20250923|09:44:34|S|100|81.191300||
B|B|20250923|09:44:35|S|200|36.049300||
B|B|20250923|09:44:35|S|397|36.047400||
B|BA|20250923|09:44:35|S|1|215.650000||
B|BA|20250923|09:44:35|S|3|215.698600||
B|CONL|20250923|09:44:35|S|100|36.735000||
B|CRWV|20250923|09:44:35|S|37|132.240000||
B|GOOG|20250923|09:44:35|S|300|252.431700||
B|GOOGL|20250923|09:44:35|S|100|251.860000||
B|GOOGL|20250923|09:44:35|S|300|251.835000||
B|HYFT|20250923|09:44:35|S|1700|1.955000||
B|INTC|20250923|09:44:35|S|2|29.849300||
B|INTC|20250923|09:44:35|S|60|29.849300||
B|MSFT|20250923|09:44:35|S|10|511.190000||
B|NVDL|20250923|09:44:35|S|100|87.665000||
B|OKLO|20250923|09:44:35|S|20|133.200000||
B|PATH|20250923|09:44:35|S|50|12.999300||
B|RAYA|20250923|09:44:35|S|3100|0.064500||
B|TSLA|20250923|09:44:35|S|100|436.230000||
B|UEC|20250923|09:44:35|S|130|13.135000||
B|UPST|20250923|09:44:35|S|1|66.140000||
B|AAPL|20250923|09:44:36|S|200|255.630000||
B|ABTC|20250923|09:44:36|S|3000|7.220000||
B|ALAB|20250923|09:44:36|S|2|224.490000||
B|AMZN|20250923|09:44:36|S|32|223.529300||
B|APLD|20250923|09:44:36|S|100|24.150000||
B|GOOG|20250923|09:44:36|S|100|252.441700||
B|GOOG|20250923|09:44:36|S|195|252.440000||
B|INTC|20250923|09:44:36|S|53|29.849300||
B|MU|20250923|09:44:36|S|5|167.298500||
B|PLUG|20250923|09:44:36|S|200|2.900000||
B|SOFI|20250923|09:44:36|S|80|29.475000||
B|TSLL|20250923|09:44:36|S|100|20.475000||
B|ULTY|20250923|09:44:36|S|500|5.660000||
B|AAPL|20250923|09:44:37|S|2|255.560000||
B|AMD|20250923|09:44:37|S|40|160.980000||
B|AMZN|20250923|09:44:37|S|70|223.528600||
B|INTC|20250923|09:44:37|S|50|29.849300||
B|TRMD|20250923|09:44:37|S|3|22.130000||
B|TSLA|20250923|09:44:37|S|10|436.190000||
B|UNH|20250923|09:44:37|S|100|346.830000||
B|UVXY|20250923|09:44:37|S|100|10.900000||
B|AMD|20250923|09:44:38|S|40|161.030000||
B|AMD|20250923|09:44:38|S|150|161.050000||
B|AMZN|20250923|09:44:38|S|1|223.479000||
B|AMZN|20250923|09:44:38|S|3|223.519000||
B|AMZN|20250923|09:44:38|S|20|223.501000||
B|AMZN|20250923|09:44:38|S|45|223.461400||
B|APLS|20250923|09:44:38|S|100|23.400000||
B|GLXY|20250923|09:44:38|S|2|34.370000||
B|HIMZ|20250923|09:44:38|S|100|21.830000||
B|IONQ|20250923|09:44:38|S|1|72.315000||
B|NVDA|20250923|09:44:38|S|1|180.160000||
B|NVDA|20250923|09:44:38|S|16|180.160000||
B|NVDA|20250923|09:44:38|S|100|180.160000||
B|SAVA|20250923|09:44:38|S|50|2.555000||
B|SLE|20250923|09:44:38|S|100|9.310000||
B|SLE|20250923|09:44:38|S|100|9.310000||
B|SOFI|20250923|09:44:38|S|1|29.470000||
B|SOFI|20250923|09:44:38|S|1|29.470000||
B|TSLA|20250923|09:44:38|S|10|436.200000||
B|WRD|20250923|09:44:38|S|100|12.040000||
B|AMZN|20250923|09:44:39|S|5|223.479000||
B|COIN|20250923|09:44:39|S|1|331.910000||
B|DEFT|20250923|09:44:39|S|400|2.540000||
B|EXK|20250923|09:44:39|S|50|8.130000||
B|HIMS|20250923|09:44:39|S|200|55.430000||
B|INTC|20250923|09:44:39|S|300|29.819300||
B|IONQ|20250923|09:44:39|S|100|72.300000||
B|IONQ|20250923|09:44:39|S|289|72.360000||
B|K|20250923|09:44:39|S|38|77.095000||
B|NET|20250923|09:44:39|S|101|224.620000||
B|NET|20250923|09:44:39|S|800|224.610000||
B|NIXX|20250923|09:44:39|S|300|1.600000||
B|NVDA|20250923|09:44:39|S|100|180.055000||
B|PLTR|20250923|09:44:39|S|50|182.930000||
B|RYLD|20250923|09:44:39|S|1|15.089300||
B|SLE|20250923|09:44:39|S|50|9.214000||
B|SLE|20250923|09:44:39|S|100|9.210000||
B|SMR|20250923|09:44:39|S|100|42.720000||
B|CLSK|20250923|09:44:40|S|166|14.495000||
B|CLSK|20250923|09:44:40|S|400|14.509300||
B|CRM|20250923|09:44:40|S|1|250.530000||
B|FLY|20250923|09:44:40|S|10|42.970000||
B|GLXY|20250923|09:44:40|S|100|34.380000||
B|IEF|20250923|09:44:40|S|10|96.599300||
B|INTC|20250923|09:44:40|S|140|29.819300||
B|MP|20250923|09:44:40|S|50|74.410000||
B|PLTM|20250923|09:44:40|S|300|14.299800||
B|UNH|20250923|09:44:40|S|10|346.780000||
B|UNH|20250923|09:44:40|S|20|346.780000||
B|UNH|20250923|09:44:40|S|56|346.780000||
B|UVIX|20250923|09:44:40|S|2|10.525000||
B|UVIX|20250923|09:44:40|S|2|10.525000||
B|XLV|20250923|09:44:40|S|41|137.259300||
B|AMD|20250923|09:44:41|S|100|160.981700||
B|IONQ|20250923|09:44:41|S|10|72.385000||
B|NBIS|20250923|09:44:41|S|40|105.770000||
B|RBLX|20250923|09:44:41|S|10|134.660000||
B|RCAT|20250923|09:44:41|S|200|11.535000||
B|RDDT|20250923|09:44:41|S|20|247.160000||
B|RSP|20250923|09:44:41|S|1200|189.540000||
B|SOXL|20250923|09:44:41|S|26|34.889300||
B|SPG|20250923|09:44:41|S|10|181.450000||
B|TSLA|20250923|09:44:41|S|10|436.520000||
B|TSLA|20250923|09:44:41|S|21|436.556100||
B|TSLA|20250923|09:44:41|S|50|436.530000||
B|TSLA|20250923|09:44:41|S|100|436.546300||
B|VXX|20250923|09:44:41|S|200|34.005000||
B|INTC|20250923|09:44:42|S|100|29.819300||
B|INTW|20250923|09:44:42|S|800|31.340000||
B|MSTU|20250923|09:44:42|S|400|5.135000||
B|PATH|20250923|09:44:42|S|50|12.997500||
B|TQQQ|20250923|09:44:42|S|4|104.213500||
B|TSLA|20250923|09:44:42|S|10|436.510000||
B|UNH|20250923|09:44:42|S|6|346.780000||
B|USAR|20250923|09:44:42|S|30|16.888100||
B|AU|20250923|09:44:43|S|1|69.810000||
B|CRWV|20250923|09:44:43|S|100|132.250000||
B|CRWV|20250923|09:44:43|S|100|132.260000||
B|ETHA|20250923|09:44:43|S|3|31.685000||
B|GLXY|20250923|09:44:43|S|100|34.340000||
B|GLXY|20250923|09:44:43|S|300|34.330000||
B|HOOD|20250923|09:44:43|S|100|125.270000||
B|LMND|20250923|09:44:43|S|19|58.170000||
B|MU|20250923|09:44:43|S|100|167.258300||
B|NBIS|20250923|09:44:43|S|10|105.950000||
B|NVDL|20250923|09:44:43|S|100|87.460000||
B|NVDL|20250923|09:44:43|S|100|87.525000||
B|OKLO|20250923|09:44:43|S|200|133.805000||
B|OPEN|20250923|09:44:43|S|50|7.699300||
B|PLTR|20250923|09:44:43|S|3|182.905000||
B|SOFI|20250923|09:44:43|S|10|29.509300||
B|SSKN|20250923|09:44:43|S|46|2.265000||
B|TIGR|20250923|09:44:43|S|6|10.089300||
B|TWFG|20250923|09:44:43|S|20|26.290000||
B|UUP|20250923|09:44:43|S|370|27.350700||
B|VSAT|20250923|09:44:43|S|16|30.270000||
B|AMZN|20250923|09:44:44|S|5|223.475000||
B|AMZN|20250923|09:44:44|S|10|223.475000||
B|AMZN|20250923|09:44:44|S|100|223.475000||
B|BITF|20250923|09:44:44|S|100|2.940000||
B|BTU|20250923|09:44:44|S|10|23.606700||
B|CRWV|20250923|09:44:44|S|10|132.260000||
B|INTC|20250923|09:44:44|S|200|29.829300||
B|NBIS|20250923|09:44:44|S|50|105.870000||
B|NCSM|20250923|09:44:44|S|172|47.910000||
B|NFE|20250923|09:44:44|S|500|2.715000||
B|NVDA|20250923|09:44:44|S|200|180.050000||
B|OPEN|20250923|09:44:44|S|500|7.709300||
B|PONY|20250923|09:44:44|S|400|21.960000||
B|ZTS|20250923|09:44:44|S|100|146.120000||
B|AMD|20250923|09:44:45|S|10|160.958600||
B|ASTS|20250923|09:44:45|S|300|50.136800||
B|BBDC|20250923|09:44:45|S|1|9.169700||
B|BOXX|20250923|09:44:45|S|28|113.775000||
B|DBD|20250923|09:44:45|S|1|57.098200||
B|INTC|20250923|09:44:45|S|2000|29.820700||
B|MP|20250923|09:44:45|S|114|74.490000||
B|OPEN|20250923|09:44:45|S|1|7.709300||
B|PFE|20250923|09:44:45|S|10|24.145100||
B|PLTR|20250923|09:44:45|S|37|182.990000||
B|RBRK|20250923|09:44:45|S|417|79.940000||
B|SLE|20250923|09:44:45|S|1|9.340000||
B|SLVP|20250923|09:44:45|S|36|27.150500||
B|SOUN|20250923|09:44:45|S|200|17.520000||
B|AMZN|20250923|09:44:46|S|30|223.439100||
B|BMNR|20250923|09:44:46|S|21|55.600000||
B|BMNR|20250923|09:44:46|S|100|55.580000||
B|CRWV|20250923|09:44:46|S|100|132.260000||
B|GOOGL|20250923|09:44:46|S|100|251.858300||
B|LH|20250923|09:44:46|S|100|282.440000||
B|MBC|20250923|09:44:46|S|1|13.060000||
B|NVDA|20250923|09:44:46|S|100|180.038800||
B|NVDA|20250923|09:44:46|S|300|180.020000||
B|PLTR|20250923|09:44:46|S|13|183.010000||
B|TSLA|20250923|09:44:46|S|2|436.400000||
B|TSLL|20250923|09:44:46|S|11|20.500000||
B|UVIX|20250923|09:44:46|S|1|10.525000||
B|AMD|20250923|09:44:47|S|1|160.938600||
B|AMZN|20250923|09:44:47|S|2|223.438800||
B|HIMS|20250923|09:44:47|S|10|55.388800||
B|HIMS|20250923|09:44:47|S|10|55.389300||
B|NEM|20250923|09:44:47|S|5|86.340000||
B|NOK|20250923|09:44:47|S|19|4.820000||
B|STCE|20250923|09:44:47|S|6|79.240000||
B|UVIX|20250923|09:44:47|S|2|10.525000||
B|AMZN|20250923|09:44:48|S|3|223.459000||
B|BE|20250923|09:44:48|S|100|82.110000||
B|HOLO|20250923|09:44:48|S|700|6.235000||
B|NVDA|20250923|09:44:48|S|180|180.040000||
B|RIVN|20250923|09:44:48|S|100|15.149300||
B|SOFI|20250923|09:44:48|S|126|29.509100||
B|TSLA|20250923|09:44:48|S|1|436.520000||
B|TSLA|20250923|09:44:48|S|100|436.410000||
B|WRD|20250923|09:44:48|S|6|12.040000||
B|AMD|20250923|09:44:49|S|10|160.978600||
B|AMD|20250923|09:44:49|S|15|160.955000||
B|BRK/B|20250923|09:44:49|S|4|496.970000||
B|CRCL|20250923|09:44:49|S|100|138.490000||
B|DXF|20250923|09:44:49|S|25|5.330000||
B|MSFT|20250923|09:44:49|S|278|511.185000||
B|MSFT|20250923|09:44:49|S|493|511.220000||
B|MU|20250923|09:44:49|S|78|167.380000||
B|NVDA|20250923|09:44:49|S|3|180.077000||
B|SNAP|20250923|09:44:49|S|100|8.335000||
B|SOXS|20250923|09:44:49|S|3000|5.173500||
B|TSLA|20250923|09:44:49|S|10|436.580000||
B|TSLA|20250923|09:44:49|S|25|436.500000||
B|TSLA|20250923|09:44:49|S|50|436.580000||
B|TSLL|20250923|09:44:49|S|1600|20.519300||
B|UNH|20250923|09:44:49|S|1|346.656300||
B|ZS|20250923|09:44:49|S|100|292.470000||
B|BIDU|20250923|09:44:50|S|100|130.500000||
B|ENPH|20250923|09:44:50|S|50|40.237600||
B|META|20250923|09:44:50|S|31|763.100000||
B|PEP|20250923|09:44:50|S|100|140.860000||
B|PEP|20250923|09:44:50|S|100|140.870000||
B|PEP|20250923|09:44:50|S|300|140.867800||
B|PLUG|20250923|09:44:50|S|100|2.930000||
B|PRCT|20250923|09:44:50|S|24|38.840000||
B|SPXU|20250923|09:44:50|S|400|13.630000||
B|TGT|20250923|09:44:50|S|10|86.918500||
B|UNH|20250923|09:44:50|S|25|346.652300||
B|AMZN|20250923|09:44:51|S|2|223.495000||
B|APH|20250923|09:44:51|S|30|124.670000||
B|GGAL|20250923|09:44:51|S|8|32.600000||
B|GLD|20250923|09:44:51|S|174|348.450000||
B|GLOB|20250923|09:44:51|S|6|57.360000||
B|HIMS|20250923|09:44:51|S|5|55.430000||
B|INTC|20250923|09:44:51|S|600|29.861600||
B|MSFT|20250923|09:44:51|S|50|511.185000||
B|NUAI|20250923|09:44:51|S|100|0.844200||
B|NVDA|20250923|09:44:51|S|100|180.070000||
B|ONON|20250923|09:44:51|S|200|46.380000||
B|PSIX|20250923|09:44:51|S|49|114.340000||
B|SIL|20250923|09:44:51|S|100|69.825000||
B|TSLL|20250923|09:44:51|S|1|20.505000||
B|VRT|20250923|09:44:51|S|3|150.530000||
B|APLD|20250923|09:44:52|S|20|24.225000||
B|BMNR|20250923|09:44:52|S|100|55.510000||
B|META|20250923|09:44:52|S|1|763.221000||
B|NFLX|20250923|09:44:52|S|45|1225.570000||
B|NVDA|20250923|09:44:52|S|30|180.040000||
B|ORCL|20250923|09:44:52|S|654|316.900000||
B|SLE|20250923|09:44:52|S|50|9.542000||
B|SOUN|20250923|09:44:52|S|1|17.540000||
B|TEM|20250923|09:44:52|S|21|87.070000||
B|TQQQ|20250923|09:44:52|S|200|104.225000||
B|TQQQ|20250923|09:44:52|S|200|104.240000||
B|TSLA|20250923|09:44:52|S|50|436.420000||
B|UNH|20250923|09:44:52|S|100|346.520000||
B|UNH|20250923|09:44:52|S|200|346.652500||
B|AMZN|20250923|09:44:53|S|4|223.490000||
B|AR|20250923|09:44:53|S|100|33.020000||
B|IREN|20250923|09:44:53|S|100|41.888600||
B|PLTR|20250923|09:44:53|S|20|183.050000||
B|SLE|20250923|09:44:53|S|159|9.548000||
B|SLE|20250923|09:44:53|S|500|9.589400||
B|SMR|20250923|09:44:53|S|2|42.660000||
B|SOXL|20250923|09:44:53|S|1000|34.897500||
B|TER|20250923|09:44:53|S|22|137.195000||
B|UNH|20250923|09:44:53|S|5|346.660000||
B|AMZN|20250923|09:44:54|S|25|223.524900||
B|GLDM|20250923|09:44:54|S|100|74.959300||
B|META|20250923|09:44:54|S|1|762.762800||
B|MU|20250923|09:44:54|S|200|167.192000||
B|NVDA|20250923|09:44:54|S|1|180.020000||
B|PLUG|20250923|09:44:54|S|1100|2.930000||
B|PONY|20250923|09:44:54|S|100|21.940000||
B|PYPL|20250923|09:44:54|S|50|68.560000||
B|WRD|20250923|09:44:54|S|239|12.029000||
B|AAPL|20250923|09:44:55|S|100|255.570000||
B|BBAI|20250923|09:44:55|S|13|7.310000||
B|BIDU|20250923|09:44:55|S|24|130.665000||
B|BRK/B|20250923|09:44:55|S|1|496.990000||
B|CIFR|20250923|09:44:55|S|500|13.833500||
B|NVDA|20250923|09:44:55|S|50|180.020000||
B|OMSE|20250923|09:44:55|S|10|4.790000||
B|SLE|20250923|09:44:55|S|100|9.590000||
B|TSLL|20250923|09:44:55|S|65|20.509300||
B|UTZ|20250923|09:44:55|S|307|12.827600||
B|WDAY|20250923|09:44:55|S|6|243.981000||
B|XOP|20250923|09:44:55|S|100|133.240000||
B|ZTS|20250923|09:44:55|S|100|146.175000||
B|AMRC|20250923|09:44:56|S|10|33.240000||
B|ASTX|20250923|09:44:56|S|100|28.660000||
B|DFDV|20250923|09:44:56|S|300|15.390000||
B|LRCX|20250923|09:44:56|S|200|131.860000||
B|META|20250923|09:44:56|S|2|762.670000||
B|MSFT|20250923|09:44:56|S|3|511.170000||
B|NBIS|20250923|09:44:56|S|600|105.850000||
B|QCOM|20250923|09:44:56|S|1|170.280000||
B|QQQ|20250923|09:44:56|S|2|601.278300||
B|SOUN|20250923|09:44:56|S|100|17.510000||
B|TSLL|20250923|09:44:56|S|20|20.519300||
B|USAR|20250923|09:44:56|S|50|16.888600||
B|AIT|20250923|09:44:57|S|224|268.680000||
B|AMZN|20250923|09:44:57|S|15|223.519000||
B|COIN|20250923|09:44:57|S|3|332.250000||
B|FIG|20250923|09:44:57|S|50|58.000000||
B|IREN|20250923|09:44:57|S|100|41.788300||
B|META|20250923|09:44:57|S|30|762.680000||
B|RDTL|20250923|09:44:57|S|25|68.550000||
B|SLE|20250923|09:44:57|S|10|9.720000||
B|SLE|20250923|09:44:57|S|30|9.720000||
B|SLE|20250923|09:44:57|S|40|9.720000||
B|SYM|20250923|09:44:57|S|50|56.280000||
B|TSLA|20250923|09:44:57|S|50|436.640000||
B|TSLA|20250923|09:44:57|S|100|436.630000||
B|AMD|20250923|09:44:58|S|5|160.980000||
B|AMD|20250923|09:44:58|S|17|160.980000||
B|AVGO|20250923|09:44:58|S|30|341.990000||
B|CRWV|20250923|09:44:58|S|217|132.230000||
B|NVDA|20250923|09:44:58|S|1|179.983000||
B|NVDA|20250923|09:44:58|S|50|179.985000||
B|NVDA|20250923|09:44:58|S|100|179.985000||
B|OKLO|20250923|09:44:58|S|100|133.490000||
B|OPAD|20250923|09:44:58|S|600|4.745000||
B|ORCL|20250923|09:44:58|S|10|316.678800||
B|RIOT|20250923|09:44:58|S|762|17.559100||
B|RKLB|20250923|09:44:58|S|1150|48.200000||
B|SLE|20250923|09:44:58|S|2|9.720000||
B|TQQQ|20250923|09:44:58|S|300|104.209300||
B|TSLA|20250923|09:44:58|S|50|436.555000||
B|TSLA|20250923|09:44:58|S|400|436.540000||
B|WRD|20250923|09:44:58|S|100|12.060000||
B|AMZN|20250923|09:44:59|S|10|223.538600||
B|CRWV|20250923|09:44:59|S|32|132.270000||
B|CRWV|20250923|09:44:59|S|968|132.240000||
B|INTC|20250923|09:44:59|S|1844|29.879300||
B|IREN|20250923|09:44:59|S|25|41.768600||
B|MU|20250923|09:44:59|S|200|167.256200||
B|NVDA|20250923|09:44:59|S|100|179.970000||
B|NVDA|20250923|09:44:59|S|2000|179.960000||
B|PLTR|20250923|09:44:59|S|90|183.040000||
B|QSI|20250923|09:44:59|S|100|1.700000||
B|SBUX|20250923|09:44:59|S|412|85.991700||
B|SLE|20250923|09:44:59|S|10|9.639800||
B|TSLA|20250923|09:44:59|S|9|436.505000||
B|TSLA|20250923|09:44:59|S|77|436.600000||
B|TSLA|20250923|09:44:59|S|100|436.550000||
B|ACN|20250923|09:45:00|S|47|239.670000||
B|EXE|20250923|09:45:00|S|100|99.500000||
B|GIS|20250923|09:45:00|S|60|50.450900||
B|INTC|20250923|09:45:00|S|400|29.879300||
B|JBL|20250923|09:45:00|S|77|235.090000||
B|LTC|20250923|09:45:00|S|14|35.340000||
B|OKLO|20250923|09:45:00|S|40|133.480000||
B|ORCL|20250923|09:45:00|S|100|316.730000||
B|PLUG|20250923|09:45:00|S|100|2.930000||
B|PSTG|20250923|09:45:00|S|17|87.220000||
B|TSLA|20250923|09:45:00|S|10|436.560000||
B|TSLA|20250923|09:45:00|S|100|436.535000||
B|WELL|20250923|09:45:00|S|4|169.760000||
B|ASML|20250923|09:45:01|S|15|969.951000||
B|CRWV|20250923|09:45:01|S|100|131.990000||
B|GOOG|20250923|09:45:01|S|100|252.580000||
B|GOOGL|20250923|09:45:01|S|399|252.070000||
B|MAGS|20250923|09:45:01|S|70|65.160000||
B|NBIS|20250923|09:45:01|S|60|105.800000||
B|OGE|20250923|09:45:01|S|254|44.450000||
B|ORCL|20250923|09:45:01|S|10|316.753500||
B|OSCR|20250923|09:45:01|S|89|19.095000||
B|OWLT|20250923|09:45:01|S|100|8.700000||
B|PLTR|20250923|09:45:01|S|57|183.130000||
B|SOUN|20250923|09:45:01|S|155|17.520000||
B|TPL|20250923|09:45:01|S|8|895.520000||
B|VOO|20250923|09:45:01|S|400|614.830000||
B|ADM|20250923|09:45:02|S|44|61.070000||
B|B|20250923|09:45:02|S|200|36.009100||
B|CCJ|20250923|09:45:02|S|12|86.415000||
B|CNC|20250923|09:45:02|S|80|33.348800||
B|CRWV|20250923|09:45:02|S|1|131.980000||
B|HIMZ|20250923|09:45:02|S|100|21.860000||
B|IBG|20250923|09:45:02|S|100|0.974700||
B|IREN|20250923|09:45:02|S|250|41.830000||
B|NFE|20250923|09:45:02|S|500|2.705000||
B|NUKK|20250923|09:45:02|S|2000|6.020300||
B|ORCL|20250923|09:45:02|S|1|316.385000||
B|SMCI|20250923|09:45:02|S|100|46.940000||
B|TER|20250923|09:45:02|S|19|137.195000||
B|TER|20250923|09:45:02|S|19|137.195000||
B|UAMY|20250923|09:45:02|S|363|7.790000||
B|BMNR|20250923|09:45:03|S|100|55.380000||
B|CBSH|20250923|09:45:03|S|51|59.310000||
B|FI|20250923|09:45:03|S|82|131.560000||
B|HIBL|20250923|09:45:03|S|8|62.490000||
B|INTC|20250923|09:45:03|S|1200|29.853100||
B|NBIS|20250923|09:45:03|S|3|105.780000||
B|OCS|20250923|09:45:03|S|10|17.690000||
B|PHYS|20250923|09:45:03|S|20|29.049100||
B|PLTW|20250923|09:45:03|S|100|49.790000||
B|SLE|20250923|09:45:03|S|10|9.700000||
B|SLE|20250923|09:45:03|S|30|9.640000||
B|SLNH|20250923|09:45:03|S|1|2.475000||
B|TSLA|20250923|09:45:03|S|100|436.580000||
B|AMZN|20250923|09:45:04|S|115|223.431000||
B|AVGO|20250923|09:45:04|S|15|341.850000||
B|BE|20250923|09:45:04|S|50|81.920000||
B|CRWV|20250923|09:45:04|S|1|132.110000||
B|GDX|20250923|09:45:04|S|100|75.105000||
B|HOOD|20250923|09:45:04|S|119|125.190000||
B|MU|20250923|09:45:04|S|9|167.170000||
B|NVDA|20250923|09:45:04|S|100|179.950900||
B|OPEN|20250923|09:45:04|S|100|7.715000||
B|ORCL|20250923|09:45:04|S|1|316.360000||
B|PLTR|20250923|09:45:04|S|100|183.170000||
B|TSLA|20250923|09:45:04|S|200|436.505400||
B|TSLL|20250923|09:45:04|S|2000|20.515000||
B|WDC|20250923|09:45:04|S|8|111.590000||
B|XYZ|20250923|09:45:04|S|10|78.510000||
B|Z|20250923|09:45:04|S|100|81.202800||
B|ADPT|20250923|09:45:05|S|300|13.870000||
B|BE|20250923|09:45:05|S|15|81.920000||
B|FIGR|20250923|09:45:05|S|33|40.805000||
B|GOOG|20250923|09:45:05|S|100|252.462000||
B|GOOG|20250923|09:45:05|S|100|252.470000||
B|GOOG|20250923|09:45:05|S|200|252.462000||
B|GOOGL|20250923|09:45:05|S|300|251.887500||
B|IVZ|20250923|09:45:05|S|600|22.810000||
B|MOH|20250923|09:45:05|S|50|184.250000||
B|QQQ|20250923|09:45:05|S|220|601.219300||
B|SLE|20250923|09:45:05|S|100|9.730000||
B|SRE|20250923|09:45:05|S|12|85.800000||
B|SYM|20250923|09:45:05|S|25|56.330000||
B|TLRY|20250923|09:45:05|S|80|1.220000||
B|TSLA|20250923|09:45:05|S|70|436.530000||
B|AMZN|20250923|09:45:06|S|25|223.494000||
B|BLK|20250923|09:45:06|S|51|1142.110000||
B|CRCL|20250923|09:45:06|S|30|138.360000||
B|CRWV|20250923|09:45:06|S|10|132.330000||
B|ORCL|20250923|09:45:06|S|93|316.240000||
B|PLTR|20250923|09:45:06|S|12|183.189500||
B|QBTS|20250923|09:45:06|S|100|25.808800||
B|SLE|20250923|09:45:06|S|100|9.770000||
B|SM|20250923|09:45:06|S|6|26.880000||
B|TLRY|20250923|09:45:06|S|1900|1.220000||
B|TLRY|20250923|09:45:06|S|2000|1.220000||
B|TSLA|20250923|09:45:06|S|100|436.440000||
B|TSLL|20250923|09:45:06|S|243|20.509300||
B|UVXY|20250923|09:45:06|S|20|10.890000||
B|ASTS|20250923|09:45:07|S|100|50.170000||
B|BLK|20250923|09:45:07|S|11|1143.170000||
B|BLK|20250923|09:45:07|S|151|1142.110000||
B|BRK/B|20250923|09:45:07|S|23|497.110000||
B|CRCL|20250923|09:45:07|S|28|138.370000||
B|HOOD|20250923|09:45:07|S|15|125.255000||
B|NBIS|20250923|09:45:07|S|1|105.800000||
B|NVDA|20250923|09:45:07|S|60|180.040700||
B|PLTR|20250923|09:45:07|S|25|183.239500||
B|POOL|20250923|09:45:07|S|20|314.120000||
B|PYPL|20250923|09:45:07|S|20|68.628800||
B|QFIN|20250923|09:45:07|S|343|31.230000||
B|QLD|20250923|09:45:07|S|2|137.820000||
B|QLD|20250923|09:45:07|S|22|137.820000||
B|QQQ|20250923|09:45:07|S|2|601.188800||
B|SFM|20250923|09:45:07|S|100|118.790000||
B|SNAP|20250923|09:45:07|S|100|8.345000||
B|SRE|20250923|09:45:07|S|31|85.800000||
B|UNH|20250923|09:45:07|S|8|346.824500||
B|AAPL|20250923|09:45:08|S|50|255.661500||
B|ADBE|20250923|09:45:08|S|6|366.755000||
B|AMD|20250923|09:45:08|S|300|160.932000||
B|GGAL|20250923|09:45:08|S|100|32.570000||
B|INTC|20250923|09:45:08|S|60|29.819300||
B|LEN|20250923|09:45:08|S|9|122.810000||
B|PATH|20250923|09:45:08|S|200|13.019300||
B|PLTR|20250923|09:45:08|S|18|183.229500||
B|PLTR|20250923|09:45:08|S|20|183.265000||
B|RCAT|20250923|09:45:08|S|500|11.625000||
B|TSLA|20250923|09:45:08|S|7|436.500000||
B|TSLA|20250923|09:45:08|S|10|436.460000||
B|TSLA|20250923|09:45:08|S|20|436.460000||
B|TSLL|20250923|09:45:08|S|1000|20.505000||
B|VRT|20250923|09:45:08|S|35|150.815000||
B|AMZN|20250923|09:45:09|S|10|223.500000||
B|APLD|20250923|09:45:09|S|37|24.340000||
B|CTW|20250923|09:45:09|S|500|2.425000||
B|LABD|20250923|09:45:09|S|5|4.490000||
B|META|20250923|09:45:09|S|2|762.095000||
B|NBIS|20250923|09:45:09|S|55|105.800000||
B|NVDA|20250923|09:45:09|S|50|180.030000||
B|ORCL|20250923|09:45:09|S|2|316.330000||
B|RCAT|20250923|09:45:09|S|600|11.640000||
B|RDDT|20250923|09:45:09|S|100|246.890000||
B|SLE|20250923|09:45:09|S|20|9.700000||
B|SLNH|20250923|09:45:09|S|300|2.475000||
B|WULF|20250923|09:45:09|S|500|11.340000||
B|BMNR|20250923|09:45:10|S|100|55.350000||
B|INTC|20250923|09:45:10|S|200|29.790700||
B|NBIS|20250923|09:45:10|S|16|105.745000||
B|PINS|20250923|09:45:10|S|10|35.050000||
B|PLTR|20250923|09:45:10|S|219|183.205000||
B|PPTA|20250923|09:45:10|S|100|19.730000||
B|PPTA|20250923|09:45:10|S|100|19.730000||
B|QBTS|20250923|09:45:10|S|5|25.830000||
B|QQQ|20250923|09:45:10|S|51|601.208400||
B|QUAL|20250923|09:45:10|S|11|193.940000||
B|RCAT|20250923|09:45:10|S|100|11.595000||
B|TSLL|20250923|09:45:10|S|84|20.515000||
B|WM|20250923|09:45:10|S|46|217.000000||
B|CLSK|20250923|09:45:11|S|1100|14.579300||
B|HOOD|20250923|09:45:11|S|15|125.105000||
B|IONQ|20250923|09:45:11|S|700|72.285000||
B|KTOS|20250923|09:45:11|S|101|82.460000||
B|NVDA|20250923|09:45:11|S|40|179.957000||
B|OXY|20250923|09:45:11|S|15|46.709000||
B|RBLX|20250923|09:45:11|S|153|134.255000||
B|SILJ|20250923|09:45:11|S|22|22.385000||
B|SLE|20250923|09:45:11|S|167|9.650000||
B|SOUN|20250923|09:45:11|S|700|17.515000||
B|TSM|20250923|09:45:11|S|19|281.161000||
B|UPST|20250923|09:45:11|S|200|66.250000||
B|ALAB|20250923|09:45:12|S|20|224.490000||
B|AXTI|20250923|09:45:12|S|400|5.300000||
B|CL|20250923|09:45:12|S|10|79.650000||
B|CLS|20250923|09:45:12|S|100|252.150000||
B|DY|20250923|09:45:12|S|2|282.180000||
B|GDXU|20250923|09:45:12|S|36|194.420000||
B|IBM|20250923|09:45:12|S|2|272.350000||
B|KG|20250923|09:45:12|S|5|29.000000||
B|ON|20250923|09:45:12|S|100|52.390000||
B|ON|20250923|09:45:12|S|371|52.380000||
B|PLTR|20250923|09:45:12|S|50|183.045000||
B|QCLN|20250923|09:45:12|S|800|42.760000||
B|QCOM|20250923|09:45:12|S|8|170.230000||
B|RJF|20250923|09:45:12|S|100|176.480000||
B|SLE|20250923|09:45:12|S|167|9.310000||
B|AMD|20250923|09:45:13|S|100|160.810000||
B|AMZN|20250923|09:45:13|S|44|223.535000||
B|AXTI|20250923|09:45:13|S|300|5.320000||
B|EOSE|20250923|09:45:13|S|100|10.179300||
B|FBL|20250923|09:45:13|S|10|46.970000||
B|GOOG|20250923|09:45:13|S|1|252.650000||
B|GRAB|20250923|09:45:13|S|100|6.455000||
B|HIMS|20250923|09:45:13|S|1|55.375000||
B|NVDA|20250923|09:45:13|S|100|179.985000||
B|PLTR|20250923|09:45:13|S|20|183.079500||
B|RCAT|20250923|09:45:13|S|500|11.585000||
B|RXRX|20250923|09:45:13|S|100|4.945000||
B|RXRX|20250923|09:45:13|S|100|4.945000||
B|SLE|20250923|09:45:13|S|100|9.380000||
B|TSLA|20250923|09:45:13|S|2|436.610000||
B|TSLA|20250923|09:45:13|S|50|436.540000||
B|UVIX|20250923|09:45:13|S|1|10.511300||
B|WMB|20250923|09:45:13|S|99|60.309000||
B|BBAI|20250923|09:45:14|S|1200|7.305000||
B|HIMS|20250923|09:45:14|S|2|55.387300||
B|HOOD|20250923|09:45:14|S|15|125.130000||
B|QQQ|20250923|09:45:14|S|50|601.175100||
B|RXRX|20250923|09:45:14|S|200|4.945000||
B|SES|20250923|09:45:14|S|51|2.060000||
B|SLE|20250923|09:45:14|S|100|9.460000||
B|SLE|20250923|09:45:14|S|500|9.390000||
B|SQQQ|20250923|09:45:14|S|1296|15.385000||
B|TSLA|20250923|09:45:14|S|50|436.500000||
B|BBAI|20250923|09:45:15|S|5354|7.315000||
B|CLSK|20250923|09:45:15|S|100|14.609300||
B|COST|20250923|09:45:15|S|1|937.780000||
B|CRCL|20250923|09:45:15|S|50|138.380000||
B|IREN|20250923|09:45:15|S|100|41.930000||
B|MAGS|20250923|09:45:15|S|20|65.160000||
B|NVDA|20250923|09:45:15|S|400|180.020000||
B|OKLO|20250923|09:45:15|S|21|133.300000||
B|PLTR|20250923|09:45:15|S|1|183.155000||
B|PLTR|20250923|09:45:15|S|75|183.140500||
B|RXRX|20250923|09:45:15|S|100|4.945000||
B|SKYT|20250923|09:45:15|S|20|15.370000||
B|SYRE|20250923|09:45:15|S|100|15.300000||
B|TER|20250923|09:45:15|S|10|137.160000||
B|AMD|20250923|09:45:16|S|300|160.990000||
B|CRWV|20250923|09:45:16|S|4|132.150000||
B|IREN|20250923|09:45:16|S|30|42.038800||
B|IREN|20250923|09:45:16|S|50|42.028000||
B|NAT|20250923|09:45:16|S|300|3.300000||
B|QBTS|20250923|09:45:16|S|191|25.878600||
B|RGTI|20250923|09:45:16|S|850|29.235000||
B|SGOV|20250923|09:45:16|S|5|100.635000||
B|AXTI|20250923|09:45:17|S|199|5.360000||
B|CDE|20250923|09:45:17|S|700|18.239000||
B|CRSP|20250923|09:45:17|S|100|60.480000||
B|EOSE|20250923|09:45:17|S|9|10.167500||
B|FIGR|20250923|09:45:17|S|14|40.750000||
B|NVDA|20250923|09:45:17|S|1|180.082500||
B|PLTR|20250923|09:45:17|S|19|183.348600||
B|PLTR|20250923|09:45:17|S|400|183.330000||
B|QBTX|20250923|09:45:17|S|80|175.620000||
B|RDDT|20250923|09:45:17|S|4|247.011500||
B|SKYT|20250923|09:45:17|S|20|15.370000||
B|SLE|20250923|09:45:17|S|200|9.289700||
B|TSLL|20250923|09:45:17|S|30|20.469300||
B|UPST|20250923|09:45:17|S|30|66.290000||
B|ASML|20250923|09:45:18|S|150|970.320000||
B|BABA|20250923|09:45:18|S|50|165.000000||
B|CVNA|20250923|09:45:18|S|10|391.580000||
B|INTC|20250923|09:45:18|S|30|29.729300||
B|INTC|20250923|09:45:18|S|100|29.729300||
B|IPDN|20250923|09:45:18|S|500|4.390300||
B|NVDA|20250923|09:45:18|S|66|180.135000||
B|NVDA|20250923|09:45:18|S|200|180.130000||
B|ORCL|20250923|09:45:18|S|100|316.380000||
B|PLTR|20250923|09:45:18|S|11|183.379500||
B|PLTR|20250923|09:45:18|S|84|183.378600||
B|PONY|20250923|09:45:18|S|200|22.010000||
B|QS|20250923|09:45:18|S|2|13.215000||
B|RCAT|20250923|09:45:18|S|30|11.600000||
B|RKT|20250923|09:45:18|S|50|19.903500||
B|SYY|20250923|09:45:18|S|10|81.565000||
B|THNQ|20250923|09:45:18|S|20|65.420000||
B|TSLA|20250923|09:45:18|S|15|436.110000||
B|TSLA|20250923|09:45:18|S|20|436.170000||
B|TSLA|20250923|09:45:18|S|55|436.110000||
B|TSLA|20250923|09:45:18|S|170|436.230000||
B|TSLA|20250923|09:45:18|S|610|436.200000||
B|VUZI|20250923|09:45:18|S|800|3.670000||
B|APP|20250923|09:45:19|S|10|645.710000||
B|CDTX|20250923|09:45:19|S|70|74.790000||
B|ORCL|20250923|09:45:19|S|100|316.290000||
B|OXY|20250923|09:45:19|S|343|46.680000||
B|PAM|20250923|09:45:19|S|156|64.810000||
B|QQQ|20250923|09:45:19|S|5|601.319300||
B|QQQ|20250923|09:45:19|S|20|601.299300||
B|RGTI|20250923|09:45:19|S|400|29.278800||
B|SLE|20250923|09:45:19|S|25|9.060000||
B|SRE|20250923|09:45:19|S|120|85.800000||
B|TQQQ|20250923|09:45:19|S|50|104.239000||
B|TSLA|20250923|09:45:19|S|47|436.180000||
B|CLSK|20250923|09:45:20|S|601|14.650000||
B|DDOG|20250923|09:45:20|S|20|138.010000||
B|IREN|20250923|09:45:20|S|19|42.160000||
B|MNMD|20250923|09:45:20|S|107|9.385700||
B|NVDA|20250923|09:45:20|S|88|180.110000||
B|ORCL|20250923|09:45:20|S|50|316.230000||
B|ORCL|20250923|09:45:20|S|100|316.305000||
B|PGY|20250923|09:45:20|S|250|40.520000||
B|PLTR|20250923|09:45:20|S|21|183.380000||
B|PLTR|20250923|09:45:20|S|26|183.378100||
B|PLTR|20250923|09:45:20|S|27|183.380000||
B|SLE|20250923|09:45:20|S|1|9.050000||
B|SLE|20250923|09:45:20|S|35|9.065000||
B|SLE|20250923|09:45:20|S|211|9.040000||
B|SMR|20250923|09:45:20|S|323|42.760000||
B|TSLA|20250923|09:45:20|S|1|436.150000||
B|AAPL|20250923|09:45:21|S|11|255.750000||
B|ALAB|20250923|09:45:21|S|250|224.730000||
B|AMZN|20250923|09:45:21|S|2|223.495000||
B|AMZN|20250923|09:45:21|S|100|223.490000||
B|GGAL|20250923|09:45:21|S|3|32.550000||
B|GNRC|20250923|09:45:21|S|100|187.200000||
B|HWM|20250923|09:45:21|S|3|192.960000||
B|QSI|20250923|09:45:21|S|1100|1.705000||
B|SLE|20250923|09:45:21|S|10|9.100000||
B|UAMY|20250923|09:45:21|S|435|7.940000||
B|BE|20250923|09:45:22|S|50|82.080000||
B|BE|20250923|09:45:22|S|50|82.080000||
B|DXF|20250923|09:45:22|S|100|5.350000||
B|HSAI|20250923|09:45:22|S|400|30.310000||
B|IREN|20250923|09:45:22|S|10|42.148300||
B|PLTR|20250923|09:45:22|S|6|183.339500||
B|QQQ|20250923|09:45:22|S|38|601.235000||
B|QQQ|20250923|09:45:22|S|100|601.239300||
B|SHOP|20250923|09:45:22|S|7|154.680000||
B|SLE|20250923|09:45:22|S|25|9.000000||
B|SLE|20250923|09:45:22|S|43|9.120000||
B|TSLA|20250923|09:45:22|S|50|435.940000||
B|UNHG|20250923|09:45:22|S|28|21.400000||
B|CLSK|20250923|09:45:23|S|100|14.629000||
B|FIGR|20250923|09:45:23|S|50|40.640000||
B|HIMS|20250923|09:45:23|S|50|55.551200||
B|KMB|20250923|09:45:23|S|27|123.900000||
B|NBIS|20250923|09:45:23|S|20|105.945000||
B|PYPL|20250923|09:45:23|S|250|68.648500||
B|RR|20250923|09:45:23|S|2|5.320000||
B|SLV|20250923|09:45:23|S|30|40.300000||
B|SQQQ|20250923|09:45:23|S|20|15.375000||
B|TSLA|20250923|09:45:23|S|7|436.127000||
B|TSLA|20250923|09:45:23|S|10|436.100000||
B|TSLA|20250923|09:45:23|S|100|436.024700||
B|TSLL|20250923|09:45:23|S|200|20.465000||
B|AMZN|20250923|09:45:24|S|1|223.488300||
B|AMZN|20250923|09:45:24|S|45|223.488300||
B|AMZN|20250923|09:45:24|S|50|223.488300||
B|FUTU|20250923|09:45:24|S|5|167.015000||
B|INTC|20250923|09:45:24|S|2400|29.750900||
B|NVDA|20250923|09:45:24|S|1|180.040000||
B|NVDA|20250923|09:45:24|S|3|180.040000||
B|ORCL|20250923|09:45:24|S|25|316.100000||
B|RXRX|20250923|09:45:24|S|100|4.945000||
B|RXRX|20250923|09:45:24|S|100|4.945000||
B|SLNH|20250923|09:45:24|S|1400|2.505000||
B|YETI|20250923|09:45:24|S|30|35.290000||
B|COIN|20250923|09:45:25|S|2|332.490000||
B|CRCL|20250923|09:45:25|S|20|138.560000||
B|KOS|20250923|09:45:25|S|100|1.760000||
B|KTOS|20250923|09:45:25|S|1|82.460000||
B|NTRS|20250923|09:45:25|S|3|133.010000||
B|NTRS|20250923|09:45:25|S|19|133.010000||
B|NTRS|20250923|09:45:25|S|60|133.010000||
B|ORCL|20250923|09:45:25|S|25|315.620000||
B|RXRX|20250923|09:45:25|S|200|4.945000||
B|RZLV|20250923|09:45:25|S|80|6.890000||
B|SLNH|20250923|09:45:25|S|2000|2.520000||
B|SLNH|20250923|09:45:25|S|2000|2.520000||
B|SMR|20250923|09:45:25|S|70|42.710000||
B|SOFI|20250923|09:45:25|S|200|29.625000||
B|TSLA|20250923|09:45:25|S|100|436.080000||
B|UNH|20250923|09:45:25|S|50|346.430000||
B|AMZN|20250923|09:45:26|S|3|223.428800||
B|AMZN|20250923|09:45:26|S|3|223.438600||
B|AMZN|20250923|09:45:26|S|5|223.440000||
B|ASTS|20250923|09:45:26|S|20|50.276000||
B|ASTS|20250923|09:45:26|S|295|50.300000||
B|ASTS|20250923|09:45:26|S|300|50.245000||
B|ASTS|20250923|09:45:26|S|800|50.270000||
B|BMA|20250923|09:45:26|S|101|48.810000||
B|COIN|20250923|09:45:26|S|4|332.474300||
B|COST|20250923|09:45:26|S|10|937.800000||
B|CYTK|20250923|09:45:26|S|45|49.030000||
B|FIGR|20250923|09:45:26|S|23|40.640000||
B|INTC|20250923|09:45:26|S|10|29.785000||
B|INTC|20250923|09:45:26|S|18|29.785000||
B|INTC|20250923|09:45:26|S|50|29.775000||
B|INTC|20250923|09:45:26|S|82|29.785000||
B|MS|20250923|09:45:26|S|250|162.495400||
B|OKLO|20250923|09:45:26|S|75|133.420000||
B|PBR/A|20250923|09:45:26|S|1|11.889900||
B|SLNH|20250923|09:45:26|S|100|2.530000||
B|SLNH|20250923|09:45:26|S|100|2.530000||
B|SOXX|20250923|09:45:26|S|4|271.065000||
B|TSM|20250923|09:45:26|S|10|280.965300||
B|TTD|20250923|09:45:26|S|300|46.300000||
B|TXT|20250923|09:45:26|S|38|84.080000||
B|ZTS|20250923|09:45:26|S|100|145.810000||
B|AMD|20250923|09:45:27|S|135|160.741700||
B|B|20250923|09:45:27|S|16|36.005000||
B|DUOL|20250923|09:45:27|S|1|299.310000||
B|HIMS|20250923|09:45:27|S|10|55.650000||
B|HIMS|20250923|09:45:27|S|100|55.650000||
B|MU|20250923|09:45:27|S|600|167.200000||
B|PLUG|20250923|09:45:27|S|100|2.979100||
B|QQQ|20250923|09:45:27|S|1|601.209300||
B|QQQ|20250923|09:45:27|S|33|601.239200||
B|RBLX|20250923|09:45:27|S|50|134.620000||
B|RCAT|20250923|09:45:27|S|100|11.650000||
B|RXRX|20250923|09:45:27|S|100|4.945000||
B|SOXL|20250923|09:45:27|S|5|34.879300||
B|TSLA|20250923|09:45:27|S|50|436.275000||
B|AMD|20250923|09:45:28|S|5|160.760000||
B|AVGO|20250923|09:45:28|S|100|341.503700||
B|COIN|20250923|09:45:28|S|100|332.380000||
B|DFEN|20250923|09:45:28|S|100|65.570000||
B|IONQ|20250923|09:45:28|S|400|72.850000||
B|MCRP|20250923|09:45:28|S|100|1.850000||
B|MRVL|20250923|09:45:28|S|1|74.347500||
B|ONDS|20250923|09:45:28|S|999|7.305000||
B|PLTR|20250923|09:45:28|S|100|183.317200||
B|QQQ|20250923|09:45:28|S|5|601.249300||
B|SMCY|20250923|09:45:28|S|100|16.163000||
B|TDW|20250923|09:45:28|S|10|56.060000||
B|TQQQ|20250923|09:45:28|S|100|104.209300||
B|AAPL|20250923|09:45:29|S|100|255.970000||
B|AMZN|20250923|09:45:29|S|100|223.488600||
B|FFIV|20250923|09:45:29|S|19|332.950000||
B|FFIV|20250923|09:45:29|S|31|333.070000||
B|IONQ|20250923|09:45:29|S|1|72.917300||
B|JD|20250923|09:45:29|S|138|33.319300||
B|OPEN|20250923|09:45:29|S|100|7.669300||
B|ORCL|20250923|09:45:29|S|100|315.660000||
B|ORCL|20250923|09:45:29|S|100|315.790000||
B|OSCR|20250923|09:45:29|S|600|19.119300||
B|PLUG|20250923|09:45:29|S|100|2.980000||
B|SLE|20250923|09:45:29|S|100|9.260000||
B|SLE|20250923|09:45:29|S|112|9.205000||
B|SOFI|20250923|09:45:29|S|200|29.645000||
B|UPS|20250923|09:45:29|S|100|84.880000||
B|VWO|20250923|09:45:29|S|26|54.149300||
B|ZM|20250923|09:45:29|S|100|82.990000||
B|API|20250923|09:45:30|S|50|3.860000||
B|BABA|20250923|09:45:30|S|176|165.088300||
B|CDNA|20250923|09:45:30|S|1000|15.090000||
B|CRWV|20250923|09:45:30|S|1|132.120000||
B|NGD|20250923|09:45:30|S|80|6.950000||
B|ORCL|20250923|09:45:30|S|100|315.552000||
B|PLTR|20250923|09:45:30|S|50|183.310000||
B|RGTI|20250923|09:45:30|S|120|29.290000||
B|SLDP|20250923|09:45:30|S|400|4.370000||
B|SLE|20250923|09:45:30|S|500|9.260000||
B|SRRK|20250923|09:45:30|S|33|30.955000||
B|BKKT|20250923|09:45:31|S|232|17.188300||
B|ECH|20250923|09:45:31|S|700|33.660000||
B|EVTL|20250923|09:45:31|S|349|6.280000||
B|HL|20250923|09:45:31|S|250|11.419300||
B|IONQ|20250923|09:45:31|S|50|72.748600||
B|MU|20250923|09:45:31|S|1|167.130000||
B|MU|20250923|09:45:31|S|16|167.130000||
B|ORCL|20250923|09:45:31|S|2|315.660000||
B|PG|20250923|09:45:31|S|201|152.480000||
B|PLUG|20250923|09:45:31|S|100|2.980000||
B|QQQ|20250923|09:45:31|S|52|601.159200||
B|SNAP|20250923|09:45:31|S|1800|8.395000||
B|KMX|20250923|09:45:32|S|100|58.710000||
B|ORCL|20250923|09:45:32|S|30|315.530000||
B|PLTR|20250923|09:45:32|S|174|183.220000||
B|PLTR|20250923|09:45:32|S|200|183.221900||
B|PLTR|20250923|09:45:32|S|400|183.230000||
B|SLE|20250923|09:45:32|S|23|9.240000||
B|SVM|20250923|09:45:32|S|60|6.440000||
B|TQQQ|20250923|09:45:32|S|106|104.155000||
B|TZA|20250923|09:45:32|S|25|7.830000||
B|AMRC|20250923|09:45:33|S|49|33.240000||
B|BKKT|20250923|09:45:33|S|70|17.300000||
B|CRDO|20250923|09:45:33|S|2|159.790000||
B|DEFT|20250923|09:45:33|S|1|2.547000||
B|GOOG|20250923|09:45:33|S|100|252.630000||
B|HOOD|20250923|09:45:33|S|25|125.458500||
B|IONQ|20250923|09:45:33|S|200|72.819500||
B|IWM|20250923|09:45:33|S|221|245.840700||
B|MRK|20250923|09:45:33|S|100|80.830000||
B|NKE|20250923|09:45:33|S|114|72.255000||
B|NVDA|20250923|09:45:33|S|100|179.990300||
B|OPEN|20250923|09:45:33|S|25|7.669300||
B|PLUG|20250923|09:45:33|S|100|2.980000||
B|RCAT|20250923|09:45:33|S|700|11.690000||
B|SLE|20250923|09:45:33|S|5|9.220000||
B|SLE|20250923|09:45:33|S|50|9.220000||
B|SNDK|20250923|09:45:33|S|100|108.870000||
B|SNDK|20250923|09:45:33|S|800|108.935000||
B|TSLA|20250923|09:45:33|S|50|435.950000||
B|VRT|20250923|09:45:33|S|40|151.015000||
B|VTEI|20250923|09:45:33|S|199|100.555000||
B|W|20250923|09:45:33|S|100|85.717400||
B|AAPL|20250923|09:45:34|S|100|255.968300||
B|AMZN|20250923|09:45:34|S|15|223.395000||
B|AMZN|20250923|09:45:34|S|100|223.418800||
B|APH|20250923|09:45:34|S|105|124.730000||
B|C|20250923|09:45:34|S|32|104.210000||
B|FSLR|20250923|09:45:34|S|15|221.770000||
B|GGAL|20250923|09:45:34|S|100|32.550000||
B|GGAL|20250923|09:45:34|S|300|32.560000||
B|MSFU|20250923|09:45:34|S|100|50.790000||
B|MVST|20250923|09:45:34|S|1800|4.070000||
B|NEXT|20250923|09:45:34|S|350|6.880000||
B|OKLL|20250923|09:45:34|S|100|88.610000||
B|OPEN|20250923|09:45:34|S|100|7.669300||
B|OPEN|20250923|09:45:34|S|110|7.669300||
B|RBLX|20250923|09:45:34|S|60|134.590000||
B|TSLA|20250923|09:45:34|S|61|436.160000||
B|ASML|20250923|09:45:35|S|4|971.400000||
B|ASML|20250923|09:45:35|S|14|971.400000||
B|BKE|20250923|09:45:35|S|200|60.430000||
B|BKE|20250923|09:45:35|S|800|60.370000||
B|CAL|20250923|09:45:35|S|800|14.630000||
B|GGAL|20250923|09:45:35|S|500|32.560000||
B|GOOG|20250923|09:45:35|S|1|252.630000||
B|HIMS|20250923|09:45:35|S|400|55.650000||
B|LMND|20250923|09:45:35|S|80|58.380000||
B|NU|20250923|09:45:35|S|236|16.195000||
B|NVDA|20250923|09:45:35|S|32|180.000700||
B|NVDA|20250923|09:45:35|S|50|179.990000||
B|NVDA|20250923|09:45:35|S|50|180.005000||
B|OKLO|20250923|09:45:35|S|4|133.400000||
B|OPEN|20250923|09:45:35|S|100|7.669300||
B|PLTR|20250923|09:45:35|S|50|183.190500||
B|RBLX|20250923|09:45:35|S|100|134.630000||
B|SMCI|20250923|09:45:35|S|400|47.040000||
B|SNDK|20250923|09:45:35|S|400|108.880000||
B|SNDK|20250923|09:45:35|S|400|108.889000||
B|SOFI|20250923|09:45:35|S|100|29.660000||
B|SPT|20250923|09:45:35|S|400|14.240000||
B|TGS|20250923|09:45:35|S|100|23.000000||
B|TGS|20250923|09:45:35|S|100|23.080000||
B|TGS|20250923|09:45:35|S|500|23.092000||
B|TGT|20250923|09:45:35|S|100|86.970000||
B|ZETA|20250923|09:45:35|S|88|21.790000||
B|AMZN|20250923|09:45:36|S|10|223.390000||
B|AMZN|20250923|09:45:36|S|100|223.408600||
B|BMNR|20250923|09:45:36|S|70|55.540000||
B|BRO|20250923|09:45:36|S|60|92.910000||
B|CDE|20250923|09:45:36|S|90|18.266100||
B|CRWV|20250923|09:45:36|S|2|131.990000||
B|HOOD|20250923|09:45:36|S|10|125.350000||
B|IONQ|20250923|09:45:36|S|20|72.987300||
B|NVDA|20250923|09:45:36|S|400|179.924200||
B|NVDL|20250923|09:45:36|S|50|87.445000||
B|PLUG|20250923|09:45:36|S|200|2.980000||
B|RBRK|20250923|09:45:36|S|2|79.710000||
B|SE|20250923|09:45:36|S|4|189.720000||
B|SLE|20250923|09:45:36|S|100|9.180000||
B|UAMY|20250923|09:45:36|S|25|7.887000||
B|VOO|20250923|09:45:36|S|1|614.798800||
B|AAPL|20250923|09:45:37|S|20|256.080000||
B|AMZN|20250923|09:45:37|S|10|223.390000||
B|DNN|20250923|09:45:37|S|2375|2.829900||
B|DOMH|20250923|09:45:37|S|100|7.790000||
B|EDU|20250923|09:45:37|S|20|51.790000||
B|ENPH|20250923|09:45:37|S|100|40.260000||
B|GEV|20250923|09:45:37|S|4|637.400000||
B|HL|20250923|09:45:37|S|1795|11.375000||
B|IONQ|20250923|09:45:37|S|100|72.980000||
B|IONQ|20250923|09:45:37|S|100|72.987300||
B|RGTI|20250923|09:45:37|S|2800|29.290000||
B|SNPS|20250923|09:45:37|S|4|509.810000||
B|STX|20250923|09:45:37|S|20|229.220000||
B|TQQQ|20250923|09:45:37|S|1|104.139100||
B|TTAN|20250923|09:45:37|S|4|109.570000||
B|AAPL|20250923|09:45:38|S|20|256.078600||
B|AAPL|20250923|09:45:38|S|80|256.098800||
B|AMAT|20250923|09:45:38|S|10|201.740000||
B|AMZN|20250923|09:45:38|S|2|223.369000||
B|DEFT|20250923|09:45:38|S|1000|2.550000||
B|EOSE|20250923|09:45:38|S|50|10.239300||
B|HOOD|20250923|09:45:38|S|500|125.354700||
B|NBIS|20250923|09:45:38|S|20|106.040000||
B|NVDA|20250923|09:45:38|S|40|179.935000||
B|RL|20250923|09:45:38|S|2|309.390000||
B|SMR|20250923|09:45:38|S|100|42.802000||
B|SOFI|20250923|09:45:38|S|20|29.650000||
B|TQQQ|20250923|09:45:38|S|50|104.137500||
B|TSLA|20250923|09:45:38|S|100|436.070000||
B|TTAN|20250923|09:45:38|S|4|109.630000||
B|ASTS|20250923|09:45:39|S|20|50.380000||
B|CRWV|20250923|09:45:39|S|30|131.990000||
B|CRWV|20250923|09:45:39|S|100|131.990000||
B|FUTU|20250923|09:45:39|S|30|167.045000||
B|INTC|20250923|09:45:39|S|100|29.839300||
B|NBIS|20250923|09:45:39|S|1|106.110000||
B|ORCL|20250923|09:45:39|S|25|315.230000||
B|PLUG|20250923|09:45:39|S|100|2.980000||
B|SLE|20250923|09:45:39|S|7|9.140000||
B|SOXS|20250923|09:45:39|S|177|5.185000||
B|SPXL|20250923|09:45:39|S|100|213.080000||
B|SPY|20250923|09:45:39|S|100|666.820000||
B|TTD|20250923|09:45:39|S|1|46.298800||
B|UNH|20250923|09:45:39|S|10|346.408200||
B|AMZN|20250923|09:45:40|S|60|223.420000||
B|BABA|20250923|09:45:40|S|60|165.128600||
B|CORZ|20250923|09:45:40|S|2000|17.021200||
B|HIMS|20250923|09:45:40|S|60|55.685000||
B|IONQ|20250923|09:45:40|S|100|72.860000||
B|IREN|20250923|09:45:40|S|25|42.088600||
B|IREN|20250923|09:45:40|S|100|42.088600||
B|NVDL|20250923|09:45:40|S|55|87.460000||
B|PLUG|20250923|09:45:40|S|1000|2.970000||
B|RKLB|20250923|09:45:40|S|100|48.310000||
B|TIGR|20250923|09:45:40|S|512|10.109100||
B|UNH|20250923|09:45:40|S|6|346.440000||
B|USAR|20250923|09:45:40|S|100|16.920000||
B|ARQT|20250923|09:45:41|S|959|17.590000||
B|GGAL|20250923|09:45:41|S|100|32.540000||
B|HIMS|20250923|09:45:41|S|3|55.609800||
B|HIMZ|20250923|09:45:41|S|11|21.980000||
B|HOOD|20250923|09:45:41|S|14|125.428500||
B|INTC|20250923|09:45:41|S|3|29.839300||
B|IONQ|20250923|09:45:41|S|20|72.765000||
B|META|20250923|09:45:41|S|10|761.836900||
B|META|20250923|09:45:41|S|20|761.921000||
B|NVDA|20250923|09:45:41|S|20|179.945000||
B|NVDA|20250923|09:45:41|S|60|179.950000||
B|NVDA|20250923|09:45:41|S|100|179.942500||
B|NVDA|20250923|09:45:41|S|700|179.955000||
B|NVNI|20250923|09:45:41|S|200|1.180000||
B|NVNI|20250923|09:45:41|S|2000|1.170000||
B|ORCL|20250923|09:45:41|S|100|315.100000||
B|QQQ|20250923|09:45:41|S|9|601.108200||
B|RIOT|20250923|09:45:41|S|1800|17.627600||
B|SLV|20250923|09:45:41|S|100|40.290000||
B|SNDK|20250923|09:45:41|S|9|108.490000||
B|SOFI|20250923|09:45:41|S|20|29.655000||
B|SPGI|20250923|09:45:41|S|4|503.370000||
B|TLRY|20250923|09:45:41|S|300|1.230000||
B|AMZN|20250923|09:45:42|S|46|223.420000||
B|BTI|20250923|09:45:42|S|1|53.170000||
B|CRWD|20250923|09:45:42|S|17|486.840000||
B|HIMS|20250923|09:45:42|S|200|55.628800||
B|INTC|20250923|09:45:42|S|250|29.849300||
B|IONQ|20250923|09:45:42|S|100|72.710000||
B|IONQ|20250923|09:45:42|S|200|72.710000||
B|NG|20250923|09:45:42|S|100|7.915000||
B|NVDA|20250923|09:45:42|S|111|179.960000||
B|ORCL|20250923|09:45:42|S|9|315.150000||
B|QBTX|20250923|09:45:42|S|5|173.630000||
B|SILJ|20250923|09:45:42|S|600|22.390000||
B|SPMO|20250923|09:45:42|S|200|122.030000||
B|ST|20250923|09:45:42|S|100|31.820000||
B|TSM|20250923|09:45:42|S|30|280.610000||
B|UPST|20250923|09:45:42|S|5|66.120000||
B|VVV|20250923|09:45:42|S|100|37.720000||
B|INTC|20250923|09:45:43|S|53|29.879300||
B|IREN|20250923|09:45:43|S|200|42.060000||
B|JD|20250923|09:45:43|S|100|33.315000||
B|NBIS|20250923|09:45:43|S|2|106.070000||
B|NVDA|20250923|09:45:43|S|5|179.680000||
B|NVDA|20250923|09:45:43|S|100|179.670000||
B|PLTR|20250923|09:45:43|S|5|183.099500||
B|PLTR|20250923|09:45:43|S|10|183.057300||
B|PLTR|20250923|09:45:43|S|100|183.098600||
B|SES|20250923|09:45:43|S|5|2.040000||
B|SES|20250923|09:45:43|S|15|2.040000||
B|SLE|20250923|09:45:43|S|100|9.120000||
B|SOFI|20250923|09:45:43|S|100|29.649300||
B|SWBI|20250923|09:45:43|S|1|9.589300||
B|TQQQ|20250923|09:45:43|S|1|104.119300||
B|USAR|20250923|09:45:43|S|100|16.928300||
B|VST|20250923|09:45:43|S|20|205.720000||
B|Z|20250923|09:45:43|S|200|80.940000||
B|BMNR|20250923|09:45:44|S|100|55.630000||
B|FSLR|20250923|09:45:44|S|1|221.840000||
B|MUR|20250923|09:45:44|S|28|28.430000||
B|NVDA|20250923|09:45:44|S|100|179.643700||
B|NVNI|20250923|09:45:44|S|400|1.190000||
B|PLTR|20250923|09:45:44|S|30|183.095000||
B|PLUG|20250923|09:45:44|S|2000|2.970000||
B|SMCI|20250923|09:45:44|S|10|46.969100||
B|SOFI|20250923|09:45:44|S|10|29.639300||
B|TEM|20250923|09:45:44|S|5|87.175000||
B|VRTX|20250923|09:45:44|S|12|382.670000||
B|AVGO|20250923|09:45:45|S|100|341.545000||
B|CLSK|20250923|09:45:45|S|100|14.629000||
B|CMG|20250923|09:45:45|S|45|40.269300||
B|FENY|20250923|09:45:45|S|23|24.693500||
B|INTC|20250923|09:45:45|S|100|29.919300||
B|INTC|20250923|09:45:45|S|600|29.915000||
B|NBIS|20250923|09:45:45|S|60|106.030000||
B|OKLL|20250923|09:45:45|S|26|89.300000||
B|OKLO|20250923|09:45:45|S|100|133.810000||
B|OKLO|20250923|09:45:45|S|102|133.810000||
B|OKLO|20250923|09:45:45|S|337|133.840000||
B|WDC|20250923|09:45:45|S|10|111.930000||
B|WYNN|20250923|09:45:45|S|17|128.200000||
B|AAPL|20250923|09:45:46|S|8|256.068800||
B|AAPL|20250923|09:45:46|S|222|256.068800||
B|AEVA|20250923|09:45:46|S|6|18.044800||
B|AMD|20250923|09:45:46|S|40|160.691700||
B|AMD|20250923|09:45:46|S|300|160.691700||
B|APLD|20250923|09:45:46|S|20|24.430000||
B|BLK|20250923|09:45:46|S|49|1142.591000||
B|BMA|20250923|09:45:46|S|1|48.770000||
B|ETHU|20250923|09:45:46|S|75|132.570000||
B|MBLY|20250923|09:45:46|S|400|14.715000||
B|NVDU|20250923|09:45:46|S|50|122.110000||
B|ONTO|20250923|09:45:46|S|35|136.430000||
B|RGTI|20250923|09:45:46|S|50|28.975000||
B|YPF|20250923|09:45:46|S|106|28.000000||
B|CRWV|20250923|09:45:47|S|60|132.135000||
B|DUOL|20250923|09:45:47|S|10|299.150000||
B|FI|20250923|09:45:47|S|50|131.680000||
B|FSLR|20250923|09:45:47|S|1|221.863700||
B|MARA|20250923|09:45:47|S|100|18.555000||
B|NVDA|20250923|09:45:47|S|1|179.700000||
B|NVDA|20250923|09:45:47|S|6|179.710000||
B|OKLL|20250923|09:45:47|S|50|89.380000||
B|ORCL|20250923|09:45:47|S|1|315.115000||
B|PLTR|20250923|09:45:47|S|3|183.165000||
B|RACE|20250923|09:45:47|S|1|491.370000||
B|TSLA|20250923|09:45:47|S|2|436.355000||
B|TSLA|20250923|09:45:47|S|100|436.355000||
B|UNH|20250923|09:45:47|S|25|346.410000||
B|AMAT|20250923|09:45:48|S|100|201.770000||
B|AMD|20250923|09:45:48|S|10|160.660000||
B|AMD|20250923|09:45:48|S|30|160.660000||
B|AMZN|20250923|09:45:48|S|100|223.548300||
B|BLK|20250923|09:45:48|S|80|1142.360000||
B|BTDR|20250923|09:45:48|S|400|17.810000||
B|BTDR|20250923|09:45:48|S|900|17.790000||
B|INTC|20250923|09:45:48|S|500|29.949300||
B|NVDA|20250923|09:45:48|S|70|179.740000||
B|NVDA|20250923|09:45:48|S|75|179.700000||
B|NVDA|20250923|09:45:48|S|100|179.731000||
B|NVNI|20250923|09:45:48|S|200|1.180000||
B|PLTR|20250923|09:45:48|S|1|183.179500||
B|QQQ|20250923|09:45:48|S|20|601.135000||
B|RDDT|20250923|09:45:48|S|4|246.800000||
B|SPY|20250923|09:45:48|S|4|666.810000||
B|TOMZ|20250923|09:45:48|S|200|0.970000||
B|TSLA|20250923|09:45:48|S|15|436.560000||
B|CRWV|20250923|09:45:49|S|60|132.320000||
B|ELV|20250923|09:45:49|S|10|321.140000||
B|HIMS|20250923|09:45:49|S|10|55.679500||
B|INTC|20250923|09:45:49|S|100|29.949300||
B|IREN|20250923|09:45:49|S|1|41.970000||
B|NTLA|20250923|09:45:49|S|200|16.960000||
B|NVDA|20250923|09:45:49|S|1|179.725000||
B|NVDA|20250923|09:45:49|S|11|179.730000||
B|NVDA|20250923|09:45:49|S|100|179.750000||
B|QMMM|20250923|09:45:49|S|60|103.600000||
B|SEDG|20250923|09:45:49|S|100|38.660000||
B|SOUX|20250923|09:45:49|S|100|52.500000||
B|TEM|20250923|09:45:49|S|3|87.085000||
B|ULTA|20250923|09:45:49|S|2|521.470000||
B|UPST|20250923|09:45:49|S|60|65.930000||
B|AG|20250923|09:45:50|S|32|12.479100||
B|AGNC|20250923|09:45:50|S|133|9.809300||
B|CLS|20250923|09:45:50|S|10|252.720000||
B|GLD|20250923|09:45:50|S|10|348.480000||
B|IBG|20250923|09:45:50|S|29|1.000000||
B|INTC|20250923|09:45:50|S|10|29.944500||
B|IREN|20250923|09:45:50|S|50|41.990000||
B|IRS|20250923|09:45:50|S|11|13.130000||
B|MP|20250923|09:45:50|S|20|74.910000||
B|OKLO|20250923|09:45:50|S|100|133.655000||
B|PBF|20250923|09:45:50|S|180|32.500000||
B|PLTR|20250923|09:45:50|S|25|183.260000||
B|QUBX|20250923|09:45:50|S|300|25.530000||
B|RGTI|20250923|09:45:50|S|100|28.975000||
B|SES|20250923|09:45:50|S|2000|2.040000||
B|SLNH|20250923|09:45:50|S|300|2.555000||
B|SMLR|20250923|09:45:50|S|15|33.040000||
B|TSLA|20250923|09:45:50|S|75|436.350000||
B|B|20250923|09:45:51|S|1|35.979300||
B|HIMS|20250923|09:45:51|S|100|55.610000||
B|HIMS|20250923|09:45:51|S|500|55.610000||
B|MSFT|20250923|09:45:51|S|23|510.440000||
B|MSTX|20250923|09:45:51|S|100|23.500000||
B|NBIS|20250923|09:45:51|S|50|106.010000||
B|NVDA|20250923|09:45:51|S|50|179.720000||
B|OKLO|20250923|09:45:51|S|25|133.655000||
B|OSCR|20250923|09:45:51|S|300|19.175000||
B|PLTR|20250923|09:45:51|S|20|183.185000||
B|QBTS|20250923|09:45:51|S|50|25.725000||
B|SNDK|20250923|09:45:51|S|188|107.570000||
B|SNDK|20250923|09:45:51|S|337|107.680000||
B|TSLL|20250923|09:45:51|S|100|20.479300||
B|UPS|20250923|09:45:51|S|20|84.880000||
B|XLU|20250923|09:45:51|S|2|85.205000||
B|AMZN|20250923|09:45:52|S|15|223.370000||
B|AMZN|20250923|09:45:52|S|200|223.370000||
B|BABA|20250923|09:45:52|S|5|165.130000||
B|CVNA|20250923|09:45:52|S|10|391.770000||
B|CVNA|20250923|09:45:52|S|20|392.160000||
B|ETHA|20250923|09:45:52|S|50|31.645000||
B|HIMS|20250923|09:45:52|S|1|55.628600||
B|HYG|20250923|09:45:52|S|75|81.343500||
B|META|20250923|09:45:52|S|20|762.090000||
B|MU|20250923|09:45:52|S|11|167.180000||
B|NVDA|20250923|09:45:52|S|1|179.731000||
B|NVDA|20250923|09:45:52|S|100|179.740000||
B|PLTM|20250923|09:45:52|S|4|14.285000||
B|RCAT|20250923|09:45:52|S|300|11.660000||
B|SES|20250923|09:45:52|S|630|2.040000||
B|SLNH|20250923|09:45:52|S|100|2.555000||
B|AMZU|20250923|09:45:53|S|500|36.100000||
B|CYTK|20250923|09:45:53|S|1|49.080000||
B|INTC|20250923|09:45:53|S|100|29.990000||
B|IONQ|20250923|09:45:53|S|100|72.580000||
B|IREN|20250923|09:45:53|S|300|41.970000||
B|MSFT|20250923|09:45:53|S|10|510.450000||
B|OSCR|20250923|09:45:53|S|25|19.175000||
B|RBLX|20250923|09:45:53|S|7|134.640000||
B|RXRX|20250923|09:45:53|S|100|4.955000||
B|TSLA|20250923|09:45:53|S|50|436.225000||
B|TSLA|20250923|09:45:53|S|94|436.260000||
B|TSM|20250923|09:45:53|S|2|280.616500||
B|WBD|20250923|09:45:53|S|5|19.725000||
B|APLD|20250923|09:45:54|S|100|24.444000||
B|BE|20250923|09:45:54|S|60|82.200000||
B|HOOD|20250923|09:45:54|S|5|125.515000||
B|INTC|20250923|09:45:54|S|100|29.985000||
B|IPDN|20250923|09:45:54|S|20|4.500000||
B|MO|20250923|09:45:54|S|10|64.255000||
B|NVDA|20250923|09:45:54|S|50|179.721000||
B|NVDA|20250923|09:45:54|S|69|179.735000||
B|ORCL|20250923|09:45:54|S|50|315.220000||
B|PCOR|20250923|09:45:54|S|451|76.280000||
B|SES|20250923|09:45:54|S|100|2.040000||
B|SLNH|20250923|09:45:54|S|100|2.570000||
B|SLNH|20250923|09:45:54|S|342|2.565000||
B|SLNH|20250923|09:45:54|S|1000|2.565000||
B|SLNH|20250923|09:45:54|S|1400|2.565000||
B|SLNH|20250923|09:45:54|S|2000|2.570000||
B|TSLA|20250923|09:45:54|S|10|436.260000||
B|UVIX|20250923|09:45:54|S|1000|10.518100||
B|VOO|20250923|09:45:54|S|5|614.748800||
B|AMDL|20250923|09:45:55|S|10|10.200000||
B|AMZN|20250923|09:45:55|S|5|223.258800||
B|AMZN|20250923|09:45:55|S|20|223.231200||
B|CAT|20250923|09:45:55|S|30|480.820000||
B|CLS|20250923|09:45:55|S|20|252.720000||
B|DEFT|20250923|09:45:55|S|2000|2.550000||
B|HBM|20250923|09:45:55|S|100|14.130000||
B|LUMN|20250923|09:45:55|S|439|6.205000||
B|MARA|20250923|09:45:55|S|30|18.535000||
B|RTX|20250923|09:45:55|S|10|160.530000||
B|SNAP|20250923|09:45:55|S|100|8.385000||
B|SOUN|20250923|09:45:55|S|10|17.490000||
B|TQQQ|20250923|09:45:55|S|15|104.110700||
B|TTD|20250923|09:45:55|S|30|46.248600||
B|UNH|20250923|09:45:55|S|100|346.480000||
B|CAT|20250923|09:45:56|S|7|480.705000||
B|CRM|20250923|09:45:56|S|2|250.530000||
B|DMRC|20250923|09:45:56|S|561|10.770000||
B|HIMS|20250923|09:45:56|S|80|55.625000||
B|INTC|20250923|09:45:56|S|1|29.989300||
B|INTC|20250923|09:45:56|S|600|29.989200||
B|IPDN|20250923|09:45:56|S|24|4.510000||
B|LUMN|20250923|09:45:56|S|483|6.205000||
B|NVDA|20250923|09:45:56|S|200|179.690000||
B|SLE|20250923|09:45:56|S|100|9.290000||
B|UVIX|20250923|09:45:56|S|2|10.525000||
B|VST|20250923|09:45:56|S|100|206.600000||
B|WRD|20250923|09:45:56|S|300|12.010000||
B|WRD|20250923|09:45:56|S|2000|12.010000||
B|AAPL|20250923|09:45:57|S|300|256.110000||
B|APP|20250923|09:45:57|S|10|647.494600||
B|BINI|20250923|09:45:57|S|6|8.080000||
B|CRM|20250923|09:45:57|S|2|250.530000||
B|CRWV|20250923|09:45:57|S|139|132.480000||
B|CRWV|20250923|09:45:57|S|261|132.500000||
B|NVDA|20250923|09:45:57|S|43|179.680000||
B|NVDA|20250923|09:45:57|S|100|179.650000||
B|ORCL|20250923|09:45:57|S|30|315.323500||
B|PANW|20250923|09:45:57|S|5|206.460000||
B|PLUG|20250923|09:45:57|S|7|2.980000||
B|PRAX|20250923|09:45:57|S|10|47.808500||
B|STZ|20250923|09:45:57|S|40|132.100000||
B|TLRY|20250923|09:45:57|S|8300|1.230000||
B|UVIX|20250923|09:45:57|S|1|10.525000||
B|CCJ|20250923|09:45:58|S|162|86.690000||
B|EWZ|20250923|09:45:58|S|53|30.910000||
B|IONQ|20250923|09:45:58|S|1|72.708300||
B|IONQ|20250923|09:45:58|S|100|72.685000||
B|LRCX|20250923|09:45:58|S|9|131.947800||
B|NVTS|20250923|09:45:58|S|200|7.030000||
B|ORCL|20250923|09:45:58|S|25|315.450000||
B|QBTS|20250923|09:45:58|S|100|25.890000||
B|TSLA|20250923|09:45:58|S|45|436.360000||
B|XLI|20250923|09:45:58|S|163|153.829000||
B|CRWV|20250923|09:45:59|S|10|132.540000||
B|GLOB|20250923|09:45:59|S|22|57.360000||
B|HIMS|20250923|09:45:59|S|1|55.665000||
B|JXG|20250923|09:45:59|S|1|0.901700||
B|LEU|20250923|09:45:59|S|100|302.300000||
B|NVDA|20250923|09:45:59|S|15|179.750000||
B|ORCL|20250923|09:45:59|S|20|315.410000||
B|ORCL|20250923|09:45:59|S|20|315.590000||
B|ORCL|20250923|09:45:59|S|70|315.525000||
B|PLTR|20250923|09:45:59|S|5|183.374700||
B|PLUG|20250923|09:45:59|S|146|2.980000||
B|SLNH|20250923|09:45:59|S|100|2.560000||
B|UVIX|20250923|09:45:59|S|2|10.525000||
B|BE|20250923|09:46:00|S|300|82.300000||
B|CRML|20250923|09:46:00|S|50|6.960000||
B|FN|20250923|09:46:00|S|10|397.450000||
B|GMAB|20250923|09:46:00|S|50|28.950000||
B|INTC|20250923|09:46:00|S|75|29.979300||
B|MRVL|20250923|09:46:00|S|1|74.250000||
B|ORCL|20250923|09:46:00|S|50|315.525000||
B|PEGA|20250923|09:46:00|S|3|60.200000||
B|PLTR|20250923|09:46:00|S|10|183.410000||
B|PLTR|20250923|09:46:00|S|100|183.408100||
B|SLE|20250923|09:46:00|S|500|9.270000||
B|SOFI|20250923|09:46:00|S|5|29.679300||
B|TEMT|20250923|09:46:00|S|10|36.850000||
B|UVIX|20250923|09:46:00|S|1|10.525000||
B|VOXR|20250923|09:46:00|S|100|4.050000||
B|Z|20250923|09:46:00|S|75|81.030100||
B|AMD|20250923|09:46:01|S|100|160.670000||
B|AMSC|20250923|09:46:01|S|25|63.430000||
B|CRCL|20250923|09:46:01|S|7|139.480000||
B|CRDO|20250923|09:46:01|S|45|159.935000||
B|META|20250923|09:46:01|S|100|762.760000||
B|NVDA|20250923|09:46:01|S|100|179.740000||
B|OKLL|20250923|09:46:01|S|150|88.950000||
B|ORCL|20250923|09:46:01|S|555|315.550000||
B|SNAP|20250923|09:46:01|S|100|8.395000||
B|TQQQ|20250923|09:46:01|S|100|104.157500||
B|TSLA|20250923|09:46:01|S|15|436.575000||
B|UAMY|20250923|09:46:01|S|100|7.970000||
B|CAT|20250923|09:46:02|S|5|480.930000||
B|CLS|20250923|09:46:02|S|20|253.140000||
B|GDX|20250923|09:46:02|S|200|75.235000||
B|HIMZ|20250923|09:46:02|S|50|22.050000||
B|INOD|20250923|09:46:02|S|6|73.090000||
B|META|20250923|09:46:02|S|1|762.529000||
B|MS|20250923|09:46:02|S|250|162.546200||
B|PLTR|20250923|09:46:02|S|10|183.479500||
B|PLTR|20250923|09:46:02|S|70|183.529500||
B|PLTR|20250923|09:46:02|S|200|183.521100||
B|RDW|20250923|09:46:02|S|8|8.465000||
B|RKLB|20250923|09:46:02|S|50|48.490000||
B|SLE|20250923|09:46:02|S|20|9.260000||
B|TSLA|20250923|09:46:02|S|150|436.740000||
B|TSLL|20250923|09:46:02|S|2500|20.519900||
B|EOSE|20250923|09:46:03|S|50|10.300000||
B|EWZ|20250923|09:46:03|S|50|30.925000||
B|IBKR|20250923|09:46:03|S|50|65.140000||
B|JBL|20250923|09:46:03|S|100|235.600000||
B|MLYS|20250923|09:46:03|S|24|38.865000||
B|NBIS|20250923|09:46:03|S|1|106.360000||
B|PRZO|20250923|09:46:03|S|500|1.740000||
B|PRZO|20250923|09:46:03|S|1000|1.740000||
B|QBTX|20250923|09:46:03|S|17|175.780000||
B|RDW|20250923|09:46:03|S|100|8.470000||
B|RKLB|20250923|09:46:03|S|2|48.500000||
B|TSLA|20250923|09:46:03|S|100|436.670000||
B|TSLA|20250923|09:46:03|S|100|436.700000||
B|UNH|20250923|09:46:03|S|2|345.980000||
B|UVIX|20250923|09:46:03|S|1|10.525000||
B|AAPL|20250923|09:46:04|S|100|256.050000||
B|ELF|20250923|09:46:04|S|10|138.130000||
B|GFI|20250923|09:46:04|S|100|42.500000||
B|GGAL|20250923|09:46:04|S|100|32.600000||
B|NTSK|20250923|09:46:04|S|100|26.510000||
B|NVDA|20250923|09:46:04|S|100|179.800000||
B|OKLO|20250923|09:46:04|S|14|134.150000||
B|PM|20250923|09:46:04|S|17|161.370000||
B|SLE|20250923|09:46:04|S|20|9.230000||
B|SLNH|20250923|09:46:04|S|100|2.575000||
B|SNAP|20250923|09:46:04|S|100|8.410000||
B|SNAP|20250923|09:46:04|S|200|8.405000||
B|SNAP|20250923|09:46:04|S|1800|8.405000||
B|TEM|20250923|09:46:04|S|10|87.689100||
B|TSLA|20250923|09:46:04|S|47|436.800000||
B|TSLA|20250923|09:46:04|S|74|436.830000||
B|UAMY|20250923|09:46:04|S|100|7.970000||
B|UVIX|20250923|09:46:04|S|200|10.515000||
B|UVIX|20250923|09:46:04|S|260|10.515000||
B|Z|20250923|09:46:04|S|100|81.004400||
B|ASPI|20250923|09:46:05|S|13|11.350000||
B|CLSK|20250923|09:46:05|S|399|14.680000||
B|GEV|20250923|09:46:05|S|7|637.485000||
B|IE|20250923|09:46:05|S|400|9.630000||
B|IONQ|20250923|09:46:05|S|1|73.040000||
B|PLTR|20250923|09:46:05|S|28|183.638500||
B|PLTR|20250923|09:46:05|S|50|183.590000||
B|PLTR|20250923|09:46:05|S|100|183.579500||
B|RMBS|20250923|09:46:05|S|40|106.265000||
B|SEDG|20250923|09:46:05|S|60|38.830000||
B|SEDG|20250923|09:46:05|S|100|38.810000||
B|SMR|20250923|09:46:05|S|247|43.100000||
B|SMR|20250923|09:46:05|S|324|43.090000||
B|SOFI|20250923|09:46:05|S|450|29.719300||
B|SOUN|20250923|09:46:05|S|613|17.600900||
B|SOUN|20250923|09:46:05|S|820|17.600900||
B|SOXS|20250923|09:46:05|S|70|5.175000||
B|TEM|20250923|09:46:05|S|10|87.681600||
B|TTMI|20250923|09:46:05|S|6|57.710000||
B|VSTM|20250923|09:46:05|S|1|9.330000||
B|BKSY|20250923|09:46:06|S|47|21.340000||
B|BLK|20250923|09:46:06|S|10|1143.620000||
B|CONY|20250923|09:46:06|S|1|6.879500||
B|FAS|20250923|09:46:06|S|23|183.670000||
B|GS|20250923|09:46:06|S|1|816.991000||
B|HOOD|20250923|09:46:06|S|100|125.850000||
B|NBIS|20250923|09:46:06|S|1|106.500000||
B|NBIS|20250923|09:46:06|S|100|106.560000||
B|NTRS|20250923|09:46:06|S|32|133.400000||
B|NTRS|20250923|09:46:06|S|50|133.290000||
B|NTRS|20250923|09:46:06|S|50|133.350000||
B|NTRS|20250923|09:46:06|S|70|133.320000||
B|OPEN|20250923|09:46:06|S|200|7.625000||
B|TSLA|20250923|09:46:06|S|25|436.960000||
B|TSLL|20250923|09:46:06|S|100|20.555000||
B|UNH|20250923|09:46:06|S|19|345.910000||
B|WBTN|20250923|09:46:06|S|275|21.285000||
B|AAPL|20250923|09:46:07|S|65|256.108300||
B|BKKT|20250923|09:46:07|S|30|17.490000||
B|ESPR|20250923|09:46:07|S|4000|2.506500||
B|HIMS|20250923|09:46:07|S|131|55.720000||
B|HIMS|20250923|09:46:07|S|300|55.720000||
B|IBG|20250923|09:46:07|S|1800|0.963600||
B|IONQ|20250923|09:46:07|S|44|73.070000||
B|NTRS|20250923|09:46:07|S|34|133.350000||
B|NTRS|20250923|09:46:07|S|35|133.470000||
B|NVDA|20250923|09:46:07|S|180|179.940000||
B|NVDA|20250923|09:46:07|S|300|179.940000||
B|PLTR|20250923|09:46:07|S|100|183.615000||
B|QUBT|20250923|09:46:07|S|43|20.200000||
B|SOFI|20250923|09:46:07|S|300|29.749300||
B|TEM|20250923|09:46:07|S|22|87.730000||
B|TEM|20250923|09:46:07|S|237|87.720000||
B|TOL|20250923|09:46:07|S|1|136.636500||
B|TSLA|20250923|09:46:07|S|25|437.090000||
B|TSLA|20250923|09:46:07|S|100|437.060000||
B|TSLA|20250923|09:46:07|S|100|437.103500||
B|TSLA|20250923|09:46:07|S|132|437.190000||
B|TSLA|20250923|09:46:07|S|600|437.084600||
B|AES|20250923|09:46:08|S|5|13.235000||
B|CIFR|20250923|09:46:08|S|300|14.019900||
B|DXYZ|20250923|09:46:08|S|100|27.300000||
B|EVTL|20250923|09:46:08|S|200|6.270000||
B|GLOB|20250923|09:46:08|S|23|57.360000||
B|HOOD|20250923|09:46:08|S|10|126.050000||
B|HOOD|20250923|09:46:08|S|70|126.050000||
B|NVDA|20250923|09:46:08|S|5|179.940000||
B|NVDA|20250923|09:46:08|S|100|179.920900||
B|ORCL|20250923|09:46:08|S|70|316.210000||
B|TEM|20250923|09:46:08|S|10|87.734600||
B|TTMI|20250923|09:46:08|S|2|57.710000||
B|XLI|20250923|09:46:08|S|200|153.885000||
B|ALAB|20250923|09:46:09|S|6|225.850000||
B|ALAB|20250923|09:46:09|S|20|225.860000||
B|APP|20250923|09:46:09|S|30|648.209400||
B|AVAV|20250923|09:46:09|S|300|294.440000||
B|CRWV|20250923|09:46:09|S|76|132.960000||
B|ENTG|20250923|09:46:09|S|21|97.700000||
B|HSY|20250923|09:46:09|S|80|192.480000||
B|INTC|20250923|09:46:09|S|133|30.039300||
B|KLAC|20250923|09:46:09|S|1|1075.050000||
B|LULU|20250923|09:46:09|S|14|174.670000||
B|MS|20250923|09:46:09|S|250|162.659000||
B|NVDA|20250923|09:46:09|S|1|179.975000||
B|NVDA|20250923|09:46:09|S|10|179.976500||
B|NVDA|20250923|09:46:09|S|100|180.005000||
B|SOFI|20250923|09:46:09|S|50|29.770000||
B|SPY|20250923|09:46:09|S|32|666.950700||
B|TSLA|20250923|09:46:09|S|98|437.300000||
B|TSLA|20250923|09:46:09|S|100|437.300000||
B|TSLA|20250923|09:46:09|S|800|437.290000||
B|TSLL|20250923|09:46:09|S|13|20.569300||
B|TSLL|20250923|09:46:09|S|100|20.570000||
B|ARQQ|20250923|09:46:10|S|300|40.715000||
B|BOTZ|20250923|09:46:10|S|100|35.939300||
B|CLSK|20250923|09:46:10|S|240|14.700000||
B|CLSK|20250923|09:46:10|S|300|14.700000||
B|CRWV|20250923|09:46:10|S|40|133.190000||
B|GOOGL|20250923|09:46:10|S|6|252.160000||
B|HIMS|20250923|09:46:10|S|3|55.788800||
B|NVDA|20250923|09:46:10|S|100|180.005000||
B|PBF|20250923|09:46:10|S|20|32.557300||
B|SLE|20250923|09:46:10|S|100|9.220000||
B|SOXL|20250923|09:46:10|S|200|34.979300||
B|TSLA|20250923|09:46:10|S|100|437.190000||
B|TSM|20250923|09:46:10|S|1|280.850000||
B|UNH|20250923|09:46:10|S|20|345.850000||
B|ZM|20250923|09:46:10|S|1|83.005000||
B|ASPI|20250923|09:46:11|S|100|11.410000||
B|HESM|20250923|09:46:11|S|5|35.015000||
B|IONQ|20250923|09:46:11|S|50|73.297800||
B|METC|20250923|09:46:11|S|135|30.990000||
B|MU|20250923|09:46:11|S|10|167.230000||
B|NUKK|20250923|09:46:11|S|307|6.050000||
B|NVDA|20250923|09:46:11|S|10|180.025000||
B|NVDL|20250923|09:46:11|S|8|87.550000||
B|OKLO|20250923|09:46:11|S|1|134.170000||
B|ORCL|20250923|09:46:11|S|25|316.390000||
B|PLTR|20250923|09:46:11|S|50|183.840000||
B|SLE|20250923|09:46:11|S|50|9.210000||
B|SOUN|20250923|09:46:11|S|80|17.640000||
B|SOUN|20250923|09:46:11|S|200|17.670000||
B|TSLA|20250923|09:46:11|S|50|437.440000||
B|TSLA|20250923|09:46:11|S|100|437.420000||
B|TSLA|20250923|09:46:11|S|100|437.430000||
B|TSLA|20250923|09:46:11|S|200|437.440000||
B|TSLL|20250923|09:46:11|S|100|20.575000||
B|WELL|20250923|09:46:11|S|10|169.820000||
B|AAPL|20250923|09:46:12|S|20|256.108800||
B|AMZN|20250923|09:46:12|S|150|223.650000||
B|CRWV|20250923|09:46:12|S|100|133.410000||
B|INTC|20250923|09:46:12|S|500|30.015000||
B|INTC|20250923|09:46:12|S|800|30.020700||
B|IREN|20250923|09:46:12|S|75|42.330000||
B|IWM|20250923|09:46:12|S|50|246.099300||
B|OPEN|20250923|09:46:12|S|40|7.585000||
B|OPEN|20250923|09:46:12|S|100|7.615000||
B|PATH|20250923|09:46:12|S|10|12.979300||
B|PLTR|20250923|09:46:12|S|320|183.790000||
B|RKLB|20250923|09:46:12|S|12|48.525000||
B|SEDG|20250923|09:46:12|S|500|38.860000||
B|SRRK|20250923|09:46:12|S|3|31.220000||
B|TOMZ|20250923|09:46:12|S|200|0.990000||
B|TSLA|20250923|09:46:12|S|24|437.360000||
B|VXUS|20250923|09:46:12|S|13|73.675000||
B|APIE|20250923|09:46:13|S|29|35.870000||
B|CRM|20250923|09:46:13|S|2|250.020000||
B|HIMS|20250923|09:46:13|S|100|55.788800||
B|INTC|20250923|09:46:13|S|80|30.019300||
B|INTC|20250923|09:46:13|S|400|30.019300||
B|NBIS|20250923|09:46:13|S|90|106.650000||
B|NVD|20250923|09:46:13|S|200|9.390000||
B|NVDA|20250923|09:46:13|S|45|179.965000||
B|NVDA|20250923|09:46:13|S|60|179.960700||
B|NVDA|20250923|09:46:13|S|100|179.955000||
B|NVDA|20250923|09:46:13|S|300|179.970700||
B|ONTO|20250923|09:46:13|S|20|136.370000||
B|POET|20250923|09:46:13|S|100|5.960000||
B|QUBT|20250923|09:46:13|S|200|20.250000||
B|RKLB|20250923|09:46:13|S|600|48.515000||
B|SOFI|20250923|09:46:13|S|20|29.780000||
B|SOUN|20250923|09:46:13|S|200|17.690000||
B|TSLA|20250923|09:46:13|S|10|437.440000||
B|UP|20250923|09:46:13|S|300|2.530000||
B|YPF|20250923|09:46:13|S|100|28.050000||
B|Z|20250923|09:46:13|S|100|81.168300||
B|AMD|20250923|09:46:14|S|40|160.860000||
B|APP|20250923|09:46:14|S|10|648.050000||
B|BABA|20250923|09:46:14|S|90|165.278800||
B|CPRT|20250923|09:46:14|S|200|45.310000||
B|HNGE|20250923|09:46:14|S|29|60.320000||
B|HNGE|20250923|09:46:14|S|30|60.320000||
B|HNGE|20250923|09:46:14|S|350|60.160000||
B|INTC|20250923|09:46:14|S|10|30.039300||
B|IONQ|20250923|09:46:14|S|20|73.277600||
B|NTRS|20250923|09:46:14|S|45|133.350000||
B|NUV|20250923|09:46:14|S|1332|8.989900||
B|NVDA|20250923|09:46:14|S|1|179.920000||
B|NVDL|20250923|09:46:14|S|100|87.440000||
B|OBDC|20250923|09:46:14|S|30|13.679300||
B|OUST|20250923|09:46:14|S|451|33.630000||
B|VST|20250923|09:46:14|S|1|207.150000||
B|AAPL|20250923|09:46:15|S|20|256.160900||
B|ALAB|20250923|09:46:15|S|1|226.521000||
B|AMZN|20250923|09:46:15|S|70|223.648300||
B|APP|20250923|09:46:15|S|30|648.010000||
B|C|20250923|09:46:15|S|32|104.375000||
B|HIMS|20250923|09:46:15|S|30|55.788800||
B|HNGE|20250923|09:46:15|S|48|60.480000||
B|HNGE|20250923|09:46:15|S|300|60.330000||
B|IONQ|20250923|09:46:15|S|90|73.380000||
B|LEU|20250923|09:46:15|S|40|304.330000||
B|MAZE|20250923|09:46:15|S|30|24.145000||
B|NTRS|20250923|09:46:15|S|18|133.430000||
B|OKLO|20250923|09:46:15|S|12|134.660000||
B|ORCL|20250923|09:46:15|S|30|316.020000||
B|ORCL|20250923|09:46:15|S|100|316.220000||
B|SMCI|20250923|09:46:15|S|100|47.050000||
B|SOXL|20250923|09:46:15|S|200|34.980700||
B|SPY|20250923|09:46:15|S|15|666.980700||
B|UVIX|20250923|09:46:15|S|63|10.510000||
B|VRT|20250923|09:46:15|S|10|151.290000||
B|XPEV|20250923|09:46:15|S|189|21.660000||
B|AAPL|20250923|09:46:16|S|15|256.168800||
B|AAPL|20250923|09:46:16|S|65|256.168800||
B|BXSL|20250923|09:46:16|S|10|27.350000||
B|CCJ|20250923|09:46:16|S|8|86.990000||
B|HNGE|20250923|09:46:16|S|4|60.480000||
B|HNGE|20250923|09:46:16|S|100|60.420000||
B|HNGE|20250923|09:46:16|S|100|60.500000||
B|HNGE|20250923|09:46:16|S|549|60.480000||
B|OKLO|20250923|09:46:16|S|100|134.670000||
B|PGY|20250923|09:46:16|S|100|40.890000||
B|PONY|20250923|09:46:16|S|227|22.010000||
B|SOUN|20250923|09:46:16|S|100|17.660000||
B|TSLA|20250923|09:46:16|S|40|437.650000||
B|TSLL|20250923|09:46:16|S|200|20.600000||
B|WOLF|20250923|09:46:16|S|300|2.170000||
B|ASST|20250923|09:46:17|S|100|3.670000||
B|CCJ|20250923|09:46:17|S|15|87.090000||
B|DAWN|20250923|09:46:17|S|62|6.740000||
B|DUOL|20250923|09:46:17|S|1|298.820000||
B|GLD|20250923|09:46:17|S|14|348.470000||
B|HNGE|20250923|09:46:17|S|21|60.700000||
B|METC|20250923|09:46:17|S|1000|31.110000||
B|NVDA|20250923|09:46:17|S|15|180.050000||
B|NVDA|20250923|09:46:17|S|17|180.055000||
B|NVDA|20250923|09:46:17|S|100|180.041000||
B|NVDA|20250923|09:46:17|S|100|180.041000||
B|NVDA|20250923|09:46:17|S|100|180.050700||
B|NVDA|20250923|09:46:17|S|100|180.050900||
B|NVDA|20250923|09:46:17|S|500|180.050000||
B|OPEN|20250923|09:46:17|S|100|7.610000||
B|ORCL|20250923|09:46:17|S|20|315.972800||
B|ORCL|20250923|09:46:17|S|30|315.980000||
B|PL|20250923|09:46:17|S|286|11.380900||
B|RKLB|20250923|09:46:17|S|200|48.570000||
B|TSLA|20250923|09:46:17|S|7|437.710000||
B|TSLA|20250923|09:46:17|S|35|437.710000||
B|UAMY|20250923|09:46:17|S|800|7.990000||
B|UAMY|20250923|09:46:17|S|1337|7.992000||
B|UNHG|20250923|09:46:17|S|200|21.370000||
B|UNHG|20250923|09:46:17|S|500|21.370000||
B|UNHG|20250923|09:46:17|S|1500|21.370000||
B|VST|20250923|09:46:17|S|2|207.360000||
B|AAPL|20250923|09:46:18|S|1|256.235000||
B|ALAB|20250923|09:46:18|S|88|226.521000||
B|AMZN|20250923|09:46:18|S|4|223.588300||
B|AMZN|20250923|09:46:18|S|100|223.588300||
B|APO|20250923|09:46:18|S|5|145.540000||
B|ASST|20250923|09:46:18|E|10|3.665000||
B|EVAV|20250923|09:46:18|S|175|32.790000||
B|INTC|20250923|09:46:18|S|20|30.039300||
B|NUAI|20250923|09:46:18|S|100|0.842000||
B|NVDA|20250923|09:46:18|S|100|180.055000||
B|NVDA|20250923|09:46:18|S|143|180.060000||
B|SNDK|20250923|09:46:18|S|100|108.030000||
B|TSLA|20250923|09:46:18|S|100|437.650000||
B|APP|20250923|09:46:19|S|80|648.169000||
B|APP|20250923|09:46:19|S|95|648.160000||
B|BMNR|20250923|09:46:19|S|260|55.860000||
B|BRK/B|20250923|09:46:19|S|100|496.860000||
B|IBG|20250923|09:46:19|S|1000|0.985300||
B|INTW|20250923|09:46:19|S|100|31.780000||
B|INTW|20250923|09:46:19|S|200|31.780000||
B|IONQ|20250923|09:46:19|S|35|73.370000||
B|NNE|20250923|09:46:19|S|50|44.520000||
B|NTRS|20250923|09:46:19|S|75|133.430000||
B|OKLO|20250923|09:46:19|S|100|134.690000||
B|ORCL|20250923|09:46:19|S|6|315.900000||
B|SNOW|20250923|09:46:19|S|30|226.706800||
B|SRTY|20250923|09:46:19|S|50|11.307600||
B|TSLA|20250923|09:46:19|S|50|437.550000||
B|TSLA|20250923|09:46:19|S|60|437.550000||
B|TSLL|20250923|09:46:19|S|100|20.605000||
B|BMNR|20250923|09:46:20|S|66|55.860000||
B|BULL|20250923|09:46:20|S|100|14.069300||
B|CVX|20250923|09:46:20|S|2|158.740000||
B|DMRC|20250923|09:46:20|S|42|10.770000||
B|GOOG|20250923|09:46:20|S|100|252.570000||
B|NVDA|20250923|09:46:20|S|100|180.030700||
B|NVDA|20250923|09:46:20|S|218|180.038800||
B|ORCL|20250923|09:46:20|S|10|315.855000||
B|PONY|20250923|09:46:20|S|67|21.980000||
B|SLE|20250923|09:46:20|S|10|8.790000||
B|SLE|20250923|09:46:20|S|200|8.790000||
B|TSLA|20250923|09:46:20|S|10|437.600000||
B|WULF|20250923|09:46:20|S|100|11.405000||
B|AAPL|20250923|09:46:21|S|100|256.257300||
B|BBAI|20250923|09:46:21|S|250|7.425000||
B|BE|20250923|09:46:21|S|120|82.805000||
B|BKKT|20250923|09:46:21|S|100|17.296000||
B|BTBT|20250923|09:46:21|S|5|3.140000||
B|BTE|20250923|09:46:21|S|1900|2.490000||
B|CORT|20250923|09:46:21|S|6|80.050000||
B|COST|20250923|09:46:21|S|10|937.120000||
B|GOOG|20250923|09:46:21|S|20|252.510000||
B|IDOG|20250923|09:46:21|S|200|35.820000||
B|INTC|20250923|09:46:21|S|20|30.049300||
B|IONQ|20250923|09:46:21|S|200|73.390000||
B|MRK|20250923|09:46:21|S|10|80.880000||
B|NVDA|20250923|09:46:21|S|100|180.019300||
B|NVDA|20250923|09:46:21|S|100|180.035000||
B|ORCL|20250923|09:46:21|S|20|315.860000||
B|PAAS|20250923|09:46:21|S|158|38.240000||
B|SNAP|20250923|09:46:21|S|100|8.405000||
B|SPY|20250923|09:46:21|S|1|667.020700||
B|TSLA|20250923|09:46:21|S|100|437.670000||
B|WRD|20250923|09:46:21|S|1000|12.080000||
B|AMZN|20250923|09:46:22|S|1|223.537300||
B|BE|20250923|09:46:22|S|20|82.795000||
B|BITO|20250923|09:46:22|S|100|19.425000||
B|CMG|20250923|09:46:22|S|46|40.340000||
B|COST|20250923|09:46:22|S|1|937.261000||
B|CRWV|20250923|09:46:22|S|20|133.390000||
B|CVX|20250923|09:46:22|S|20|158.786600||
B|DIA|20250923|09:46:22|S|2|466.239100||
B|DIA|20250923|09:46:22|S|4|466.239100||
B|FIGR|20250923|09:46:22|S|34|40.750000||
B|HIMS|20250923|09:46:22|S|5|55.878800||
B|HOOD|20250923|09:46:22|S|5|126.008500||
B|OKYO|20250923|09:46:22|S|300|2.380000||
B|ONTO|20250923|09:46:22|S|250|136.350000||
B|RDDT|20250923|09:46:22|S|5|248.410000||
B|RKLX|20250923|09:46:22|S|2|88.830000||
B|RR|20250923|09:46:22|S|357|5.350000||
B|SNAP|20250923|09:46:22|S|100|8.405000||
B|SNAP|20250923|09:46:22|S|100|8.405000||
B|TSLA|20250923|09:46:22|S|1|437.820000||
B|TSLA|20250923|09:46:22|S|15|437.733200||
B|VST|20250923|09:46:22|S|5|207.430000||
B|BMNR|20250923|09:46:23|S|406|55.820000||
B|BMNR|20250923|09:46:23|S|1494|55.820000||
B|HIMS|20250923|09:46:23|S|20|55.865000||
B|HIMS|20250923|09:46:23|S|100|55.865000||
B|INTC|20250923|09:46:23|S|140|30.035000||
B|IWM|20250923|09:46:23|S|19|246.260000||
B|META|20250923|09:46:23|S|4|762.335000||
B|NUGT|20250923|09:46:23|S|64|150.195800||
B|NVDA|20250923|09:46:23|S|58|180.040000||
B|NVDA|20250923|09:46:23|S|973|180.070000||
B|ORCL|20250923|09:46:23|S|2|315.920000||
B|ORCL|20250923|09:46:23|S|5|315.920000||
B|ORCL|20250923|09:46:23|S|100|315.920000||
B|QS|20250923|09:46:23|S|5|13.265000||
B|SLV|20250923|09:46:23|S|3|40.290000||
B|SNAP|20250923|09:46:23|S|100|8.405000||
B|SOFI|20250923|09:46:23|S|100|29.769300||
B|SOFI|20250923|09:46:23|S|100|29.770000||
B|SVM|20250923|09:46:23|S|400|6.425000||
B|AMZN|20250923|09:46:24|S|3|223.508800||
B|AMZN|20250923|09:46:24|S|9|223.509300||
B|AVGO|20250923|09:46:24|S|20|341.934300||
B|BABA|20250923|09:46:24|S|8|165.238600||
B|HIMS|20250923|09:46:24|S|300|55.805000||
B|INTC|20250923|09:46:24|S|24|30.035000||
B|INTC|20250923|09:46:24|S|500|30.027400||
B|KO|20250923|09:46:24|S|20|66.260700||
B|MAGS|20250923|09:46:24|S|37|65.210000||
B|NUS|20250923|09:46:24|S|100|13.940000||
B|NVDL|20250923|09:46:24|S|2|87.560000||
B|OKLO|20250923|09:46:24|S|14|134.475000||
B|ORCL|20250923|09:46:24|S|2|315.930000||
B|PANW|20250923|09:46:24|S|96|206.600000||
B|QBTS|20250923|09:46:24|S|400|26.135000||
B|QQQ|20250923|09:46:24|S|10|601.439300||
B|RIOT|20250923|09:46:24|S|33|17.750100||
B|SEDG|20250923|09:46:24|S|400|38.960000||
B|SGOV|20250923|09:46:24|S|64|100.635000||
B|SNAP|20250923|09:46:24|S|100|8.405000||
B|SRRK|20250923|09:46:24|S|10|31.380000||
B|TBBK|20250923|09:46:24|S|2|79.960000||
B|TMDX|20250923|09:46:24|S|300|126.840000||
B|TSLA|20250923|09:46:24|S|3|437.740000||
B|TSLA|20250923|09:46:24|S|13|437.790000||
B|TSLA|20250923|09:46:24|S|100|437.732200||
B|TSM|20250923|09:46:24|S|9|280.700000||
B|TSM|20250923|09:46:24|S|200|280.645000||
B|AMZU|20250923|09:46:25|S|100|36.176300||
B|AVAV|20250923|09:46:25|S|60|295.415000||
B|BE|20250923|09:46:25|S|10|82.730000||
B|INTC|20250923|09:46:25|S|100|30.029300||
B|INTC|20250923|09:46:25|S|100|30.029300||
B|IWM|20250923|09:46:25|S|50|246.249300||
B|NVDA|20250923|09:46:25|S|1|180.005000||
B|NVDA|20250923|09:46:25|S|90|180.025000||
B|ORCL|20250923|09:46:25|S|5|315.910000||
B|SNAP|20250923|09:46:25|S|100|8.405000||
B|SOXL|20250923|09:46:25|S|22|34.989300||
B|SPXL|20250923|09:46:25|S|2|213.298300||
B|STX|20250923|09:46:25|S|6|229.370000||
B|TSLA|20250923|09:46:25|S|2|437.600000||
B|TSLA|20250923|09:46:25|S|36|437.680000||
B|CLSK|20250923|09:46:26|S|139|14.750000||
B|IWM|20250923|09:46:26|S|2179|246.240000||
B|NVDA|20250923|09:46:26|S|100|179.985000||
B|NVDA|20250923|09:46:26|S|100|179.990000||
B|NVO|20250923|09:46:26|S|20|60.000000||
B|RDDT|20250923|09:46:26|S|5|248.420000||
B|SHLS|20250923|09:46:26|S|100|7.548300||
B|SNAP|20250923|09:46:26|S|100|8.405000||
B|SOXL|20250923|09:46:26|S|13|34.989300||
B|SPXL|20250923|09:46:26|S|2|213.278600||
B|TEM|20250923|09:46:26|S|300|87.830000||
B|TQQQ|20250923|09:46:26|S|2|104.285000||
B|TSLL|20250923|09:46:26|S|100|20.620000||
B|ACHR|20250923|09:46:27|S|100|9.769300||
B|ASML|20250923|09:46:27|S|15|972.500000||
B|AU|20250923|09:46:27|S|40|69.850000||
B|CRM|20250923|09:46:27|S|100|249.920000||
B|GRPN|20250923|09:46:27|S|100|22.670000||
B|IBG|20250923|09:46:27|S|200|1.040000||
B|INTC|20250923|09:46:27|S|1|30.009300||
B|IONQ|20250923|09:46:27|S|10|73.418300||
B|IREN|20250923|09:46:27|S|300|42.400000||
B|MAGS|20250923|09:46:27|S|100|65.200000||
B|NBIS|20250923|09:46:27|S|100|106.740000||
B|OKLO|20250923|09:46:27|S|10|134.385000||
B|OKLO|20250923|09:46:27|S|142|134.490000||
B|OKLO|20250923|09:46:27|S|258|134.470000||
B|RR|20250923|09:46:27|S|15|5.360000||
B|SGOV|20250923|09:46:27|S|20|100.635000||
B|SNAP|20250923|09:46:27|S|100|8.405000||
B|SOXL|20250923|09:46:27|S|14|34.989300||
B|SOXL|20250923|09:46:27|S|25|34.989300||
B|TQQQ|20250923|09:46:27|S|2|104.279300||
B|TSLA|20250923|09:46:27|S|50|437.570000||
B|TSLA|20250923|09:46:27|S|100|437.610000||
B|UPRO|20250923|09:46:27|S|2|112.490000||
B|ZETA|20250923|09:46:27|S|1|21.790000||
B|AAPL|20250923|09:46:28|S|13|256.195000||
B|ALAB|20250923|09:46:28|S|1|226.190000||
B|AMKR|20250923|09:46:28|S|322|30.058000||
B|AMZN|20250923|09:46:28|S|300|223.420000||
B|DUOL|20250923|09:46:28|S|16|298.810000||
B|MO|20250923|09:46:28|S|1|64.235000||
B|ORCL|20250923|09:46:28|S|84|316.260000||
B|ORCX|20250923|09:46:28|S|200|50.780000||
B|RGTI|20250923|09:46:28|S|193|29.335000||
B|SNAP|20250923|09:46:28|S|100|8.405000||
B|SOXL|20250923|09:46:28|S|13|34.999300||
B|SOXL|20250923|09:46:28|S|21|34.999300||
B|SPXL|20250923|09:46:28|S|1|213.278300||
B|TEM|20250923|09:46:28|S|200|87.815000||
B|TSLA|20250923|09:46:28|S|100|437.630000||
B|TSLL|20250923|09:46:28|S|100|20.615000||
B|USD|20250923|09:46:28|S|13|96.520000||
B|XLK|20250923|09:46:28|S|8|282.115500||
B|ALAB|20250923|09:46:29|S|4|225.799000||
B|AMD|20250923|09:46:29|S|400|160.880000||
B|AMZN|20250923|09:46:29|S|100|223.420000||
B|EXK|20250923|09:46:29|S|1506|8.100000||
B|HALO|20250923|09:46:29|S|63|78.673900||
B|IREN|20250923|09:46:29|S|5|42.430000||
B|KSTR|20250923|09:46:29|S|20|18.750000||
B|META|20250923|09:46:29|S|50|762.180000||
B|NBIS|20250923|09:46:29|S|30|106.790000||
B|NVDA|20250923|09:46:29|S|50|179.970000||
B|NVDL|20250923|09:46:29|S|1|87.470000||
B|ORCL|20250923|09:46:29|S|35|316.370000||
B|SOFI|20250923|09:46:29|S|12|29.779300||
B|SOFI|20250923|09:46:29|S|100|29.779300||
B|SOUN|20250923|09:46:29|S|70|17.690000||
B|TQQQ|20250923|09:46:29|S|6|104.260000||
B|AMD|20250923|09:46:30|S|10|160.908000||
B|AMD|20250923|09:46:30|S|100|160.900000||
B|AMZN|20250923|09:46:30|S|300|223.395000||
B|BITF|20250923|09:46:30|S|910|2.980000||
B|CNC|20250923|09:46:30|S|25|33.320000||
B|HIMS|20250923|09:46:30|S|100|55.908600||
B|IBG|20250923|09:46:30|S|1000|1.048000||
B|IBM|20250923|09:46:30|S|1|272.130000||
B|MARA|20250923|09:46:30|S|2900|18.735000||
B|NVDA|20250923|09:46:30|S|100|180.031000||
B|NVDA|20250923|09:46:30|S|200|180.020700||
B|ORCL|20250923|09:46:30|S|5|316.380000||
B|PYPL|20250923|09:46:30|S|5|68.715000||
B|SOFI|20250923|09:46:30|S|5|29.779300||
B|TGT|20250923|09:46:30|S|12|87.080000||
B|UNH|20250923|09:46:30|S|2|346.330000||
B|VST|20250923|09:46:30|S|18|207.420000||
B|AMAT|20250923|09:46:31|S|5|201.930000||
B|BULL|20250923|09:46:31|S|300|14.069100||
B|CLS|20250923|09:46:31|S|5|254.085000||
B|CLSK|20250923|09:46:31|S|300|14.790000||
B|IBG|20250923|09:46:31|S|100|1.040000||
B|IBG|20250923|09:46:31|S|100|1.050000||
B|INTC|20250923|09:46:31|S|10|29.982500||
B|IREN|20250923|09:46:31|S|52|42.477800||
B|IREN|20250923|09:46:31|S|117|42.480000||
B|IWM|20250923|09:46:31|S|6|246.339300||
B|PLUG|20250923|09:46:31|S|200|3.000000||
B|RKLB|20250923|09:46:31|S|20|48.569300||
B|SATS|20250923|09:46:31|S|27|73.820000||
B|TQQQ|20250923|09:46:31|S|17|104.289300||
B|TSLA|20250923|09:46:31|S|64|437.630000||
B|VST|20250923|09:46:31|S|1|207.741000||
B|AEVA|20250923|09:46:32|S|300|18.367800||
B|AVAV|20250923|09:46:32|S|200|295.260000||
B|CIFR|20250923|09:46:32|S|20|14.080000||
B|EXEL|20250923|09:46:32|S|20|39.700000||
B|FETH|20250923|09:46:32|S|20|41.870000||
B|NKE|20250923|09:46:32|S|100|72.100000||
B|OPEN|20250923|09:46:32|S|99|7.625000||
B|OSCR|20250923|09:46:32|S|100|19.115000||
B|PLTR|20250923|09:46:32|S|30|184.030000||
B|PLTR|20250923|09:46:32|S|50|184.011500||
B|SCHG|20250923|09:46:32|S|3|32.093500||
B|SPXL|20250923|09:46:32|S|16|213.278600||
B|TSLA|20250923|09:46:32|S|20|437.550000||
B|TSLA|20250923|09:46:32|S|100|437.630000||
B|TSLL|20250923|09:46:32|S|10|20.609300||
B|CRWV|20250923|09:46:33|S|33|133.320000||
B|EBS|20250923|09:46:33|S|67|8.418800||
B|FIGR|20250923|09:46:33|S|47|40.685000||
B|FTHM|20250923|09:46:33|S|100|2.090000||
B|GOOG|20250923|09:46:33|S|100|252.470000||
B|HIMS|20250923|09:46:33|S|200|55.860000||
B|MSFT|20250923|09:46:33|S|2|510.730000||
B|NVDL|20250923|09:46:33|S|100|87.470000||
B|QBTS|20250923|09:46:33|S|11|26.209300||
B|SMR|20250923|09:46:33|S|20|43.350000||
B|SOFI|20250923|09:46:33|S|200|29.789300||
B|SOXL|20250923|09:46:33|S|28|34.969300||
B|SOXS|20250923|09:46:33|S|50|5.165000||
B|SPXL|20250923|09:46:33|S|6|213.278300||
B|TIGR|20250923|09:46:33|S|300|10.130000||
B|TSLA|20250923|09:46:33|S|100|437.470000||
B|XLB|20250923|09:46:33|S|72|91.115000||
B|XLB|20250923|09:46:33|S|100|91.115000||
B|BBAI|20250923|09:46:34|S|10|7.420000||
B|CMG|20250923|09:46:34|S|5|40.328800||
B|EWU|20250923|09:46:34|S|1|41.695500||
B|INTC|20250923|09:46:34|S|100|29.949300||
B|INTC|20250923|09:46:34|S|100|29.950000||
B|INTC|20250923|09:46:34|S|100|29.950000||
B|IPDN|20250923|09:46:34|S|5|4.515000||
B|LMND|20250923|09:46:34|S|5|58.650000||
B|MP|20250923|09:46:34|S|96|75.366500||
B|ORCL|20250923|09:46:34|S|100|316.570000||
B|PLUG|20250923|09:46:34|S|100|3.020000||
B|PLUG|20250923|09:46:34|S|400|3.020000||
B|RDDT|20250923|09:46:34|S|100|248.640000||
B|SOXL|20250923|09:46:34|S|16|34.959300||
B|TLRY|20250923|09:46:34|S|1200|1.235000||
B|TQQQ|20250923|09:46:34|S|5|104.249300||
B|TSLR|20250923|09:46:34|S|100|33.200000||
B|TSLR|20250923|09:46:34|S|300|33.210000||
B|USD|20250923|09:46:34|S|11|96.480000||
B|VRT|20250923|09:46:34|S|100|151.330000||
B|BAIG|20250923|09:46:35|S|100|24.680000||
B|CVNA|20250923|09:46:35|S|390|393.120000||
B|FLR|20250923|09:46:35|S|100|44.800000||
B|FN|20250923|09:46:35|S|10|394.390000||
B|GOOGL|20250923|09:46:35|S|8|251.835000||
B|MKTX|20250923|09:46:35|S|100|178.830000||
B|NNE|20250923|09:46:35|S|100|44.545000||
B|NVDA|20250923|09:46:35|S|100|180.041000||
B|OPEN|20250923|09:46:35|S|800|7.625000||
B|PBF|20250923|09:46:35|S|8|32.548300||
B|SNAP|20250923|09:46:35|S|200|8.415000||
B|TEM|20250923|09:46:35|S|150|87.944800||
B|TSLR|20250923|09:46:35|S|1000|33.190000||
B|UMMA|20250923|09:46:35|S|79|28.060000||
B|AHR|20250923|09:46:36|S|400|42.380000||
B|AMAT|20250923|09:46:36|S|40|201.715000||
B|AMZN|20250923|09:46:36|S|5|223.378800||
B|AMZN|20250923|09:46:36|S|100|223.408800||
B|CLSK|20250923|09:46:36|S|500|14.810000||
B|COIN|20250923|09:46:36|S|2|332.940000||
B|CRWV|20250923|09:46:36|S|100|133.460000||
B|GOOG|20250923|09:46:36|S|169|252.360000||
B|IBM|20250923|09:46:36|S|15|272.280000||
B|LULU|20250923|09:46:36|S|18|174.690000||
B|MBX|20250923|09:46:36|S|100|19.830000||
B|MU|20250923|09:46:36|S|10|167.098000||
B|NTRS|20250923|09:46:36|S|25|133.450000||
B|OPEN|20250923|09:46:36|S|25|7.625000||
B|RBLX|20250923|09:46:36|S|25|134.890000||
B|RIVN|20250923|09:46:36|S|100|15.229100||
B|SKYT|20250923|09:46:36|S|300|15.430000||
B|SNAP|20250923|09:46:36|S|100|8.415000||
B|SNAP|20250923|09:46:36|S|100|8.415000||
B|UAL|20250923|09:46:36|S|8|105.140000||
B|AMAT|20250923|09:46:37|S|3|201.770000||
B|AMD|20250923|09:46:37|S|100|160.850000||
B|AMD|20250923|09:46:37|S|100|160.850000||
B|AMZN|20250923|09:46:37|S|35|223.335000||
B|ARCX|20250923|09:46:37|S|100|15.280000||
B|BLK|20250923|09:46:37|S|18|1143.810000||
B|CDE|20250923|09:46:37|S|600|18.330000||
B|CLS|20250923|09:46:37|S|60|254.085000||
B|FSLR|20250923|09:46:37|S|15|222.460000||
B|IBG|20250923|09:46:37|S|10|1.100000||
B|INTC|20250923|09:46:37|S|90|29.970000||
B|INTC|20250923|09:46:37|S|459|29.970000||
B|INTC|20250923|09:46:37|S|1200|29.975000||
B|IWM|20250923|09:46:37|S|50|246.372500||
B|METC|20250923|09:46:37|S|98|31.140000||
B|MRAL|20250923|09:46:37|S|100|25.190000||
B|MRAL|20250923|09:46:37|S|300|25.190000||
B|ORCL|20250923|09:46:37|S|1|316.530000||
B|ORCL|20250923|09:46:37|S|100|316.410000||
B|ORCL|20250923|09:46:37|S|100|316.460000||
B|ORCL|20250923|09:46:37|S|100|316.490000||
B|ORCL|20250923|09:46:37|S|100|316.640000||
B|PLTR|20250923|09:46:37|S|5|183.981500||
B|PLTR|20250923|09:46:37|S|100|184.001400||
B|PLTR|20250923|09:46:37|S|200|183.981200||
B|RDDT|20250923|09:46:37|S|50|248.525000||
B|SNAP|20250923|09:46:37|S|100|8.415000||
B|SNAP|20250923|09:46:37|S|200|8.415000||
B|TQQQ|20250923|09:46:37|S|13|104.259300||
B|TTD|20250923|09:46:37|S|43|46.250000||
B|AMZN|20250923|09:46:38|S|30|223.335000||
B|APP|20250923|09:46:38|S|5|647.980000||
B|CLS|20250923|09:46:38|S|400|254.085000||
B|FRO|20250923|09:46:38|S|500|23.778800||
B|FSLR|20250923|09:46:38|S|100|222.460000||
B|INTC|20250923|09:46:38|S|1200|29.970000||
B|INTC|20250923|09:46:38|S|2000|29.972500||
B|LEU|20250923|09:46:38|S|1|305.190000||
B|NNE|20250923|09:46:38|S|89|44.545000||
B|NVDA|20250923|09:46:38|S|6|180.030000||
B|NVDA|20250923|09:46:38|S|21|180.049300||
B|OPEN|20250923|09:46:38|S|25|7.625000||
B|OUST|20250923|09:46:38|S|451|33.950000||
B|SMCI|20250923|09:46:38|S|10|47.045000||
B|SNAP|20250923|09:46:38|S|100|8.415000||
B|SPY|20250923|09:46:38|S|4|667.010000||
B|SQQQ|20250923|09:46:38|S|40|15.365000||
B|TSLL|20250923|09:46:38|S|200|20.600000||
B|TSSI|20250923|09:46:38|S|20|18.560000||
B|ADAP|20250923|09:46:39|S|25000|0.173500||
B|AMZN|20250923|09:46:39|S|100|223.349100||
B|BIDU|20250923|09:46:39|S|10|130.480000||
B|BIDU|20250923|09:46:39|S|15|130.480000||
B|BROS|20250923|09:46:39|S|10|56.478300||
B|GLTO|20250923|09:46:39|S|100|4.270000||
B|JBL|20250923|09:46:39|S|20|236.300000||
B|JNJ|20250923|09:46:39|S|19|176.430000||
B|NNE|20250923|09:46:39|S|185|44.545000||
B|OPEN|20250923|09:46:39|S|1|7.625000||
B|QBTS|20250923|09:46:39|S|100|26.299100||
B|QBTS|20250923|09:46:39|S|200|26.295000||
B|RIVN|20250923|09:46:39|S|153|15.259300||
B|SNAP|20250923|09:46:39|S|200|8.415000||
B|SOXL|20250923|09:46:39|S|12|34.959300||
B|TQQQ|20250923|09:46:39|S|3|104.259300||
B|TQQQ|20250923|09:46:39|S|4|104.259300||
B|VIOT|20250923|09:46:39|S|700|3.610000||
B|AMAT|20250923|09:46:40|S|1|201.680000||
B|AMD|20250923|09:46:40|S|100|160.738600||
B|COIN|20250923|09:46:40|S|10|333.262800||
B|CRM|20250923|09:46:40|S|1|250.100000||
B|GOOGL|20250923|09:46:40|S|50|251.790000||
B|LINE|20250923|09:46:40|S|200|39.890000||
B|ORCL|20250923|09:46:40|S|1|316.490000||
B|ORCL|20250923|09:46:40|S|10|316.420000||
B|PLTR|20250923|09:46:40|S|80|184.090000||
B|QBTS|20250923|09:46:40|S|200|26.285000||
B|SEI|20250923|09:46:40|S|60|41.810000||
B|SNAP|20250923|09:46:40|S|220|8.420000||
B|SNAP|20250923|09:46:40|S|400|8.415000||
B|SOXL|20250923|09:46:40|S|18|34.940000||
B|TSLA|20250923|09:46:40|S|500|437.580000||
B|VIG|20250923|09:46:40|S|2|217.260000||
B|AEM|20250923|09:46:41|S|100|163.100000||
B|BROS|20250923|09:46:41|S|1|56.460000||
B|CHTR|20250923|09:46:41|S|7|272.450000||
B|CLSK|20250923|09:46:41|S|100|14.800000||
B|CTW|20250923|09:46:41|S|2|2.340000||
B|DUOL|20250923|09:46:41|S|20|299.050000||
B|GDX|20250923|09:46:41|S|10|75.109100||
B|HOTH|20250923|09:46:41|S|700|2.080000||
B|JCI|20250923|09:46:41|S|31|109.910000||
B|MS|20250923|09:46:41|S|250|162.967900||
B|MSTR|20250923|09:46:41|S|15|336.100000||
B|NVDA|20250923|09:46:41|S|5|179.996500||
B|NVDA|20250923|09:46:41|S|700|180.001000||
B|PLUG|20250923|09:46:41|S|700|3.020000||
B|RBLX|20250923|09:46:41|S|50|134.860000||
B|RDW|20250923|09:46:41|S|9|8.525000||
B|SNDK|20250923|09:46:41|S|40|107.800000||
B|SPY|20250923|09:46:41|S|76|666.990500||
B|TZA|20250923|09:46:41|S|500|7.769300||
B|UNH|20250923|09:46:41|S|15|346.290000||
B|UPRO|20250923|09:46:41|S|1|112.480000||
B|VENU|20250923|09:46:41|S|100|13.460000||
B|AAPL|20250923|09:46:42|S|16|256.150000||
B|AGL|20250923|09:46:42|S|100|1.150000||
B|AMZN|20250923|09:46:42|S|50|223.270000||
B|ASTX|20250923|09:46:42|S|88|28.650000||
B|CROX|20250923|09:46:42|S|300|78.155200||
B|FCX|20250923|09:46:42|S|35|45.679300||
B|FCX|20250923|09:46:42|S|45|45.699000||
B|FOUR|20250923|09:46:42|S|200|86.390000||
B|GGAL|20250923|09:46:42|S|100|32.650000||
B|INTC|20250923|09:46:42|S|50|30.035000||
B|MSFT|20250923|09:46:42|S|10|510.900000||
B|NBIS|20250923|09:46:42|S|93|106.760000||
B|PG|20250923|09:46:42|S|1|152.430000||
B|PLTR|20250923|09:46:42|S|3|184.069100||
B|QBTS|20250923|09:46:42|S|100|26.270000||
B|SLE|20250923|09:46:42|S|6|8.730000||
B|SOXL|20250923|09:46:42|S|200|34.977500||
B|TIGR|20250923|09:46:42|S|50|10.139100||
B|TQQQ|20250923|09:46:42|S|2|104.249300||
B|TSLA|20250923|09:46:42|S|4|437.370000||
B|USAR|20250923|09:46:42|S|30|17.125000||
B|VTV|20250923|09:46:42|S|150|187.003900||
B|AAPL|20250923|09:46:43|S|6|256.090000||
B|AES|20250923|09:46:43|S|370|13.255000||
B|AMZN|20250923|09:46:43|S|26|223.190000||
B|ASPI|20250923|09:46:43|S|73|11.520000||
B|HIMZ|20250923|09:46:43|S|100|22.230000||
B|HIMZ|20250923|09:46:43|S|100|22.230000||
B|INTC|20250923|09:46:43|S|500|30.030700||
B|NVDL|20250923|09:46:43|S|239|87.530000||
B|SNAP|20250923|09:46:43|S|100|8.415000||
B|SQQQ|20250923|09:46:43|S|15|15.368800||
B|TEVA|20250923|09:46:43|S|600|19.105000||
B|TQQQ|20250923|09:46:43|S|3|104.215000||
B|AMZN|20250923|09:46:44|S|50|223.190000||
B|AMZN|20250923|09:46:44|S|50|223.190000||
B|ASTS|20250923|09:46:44|S|100|50.245000||
B|BLBD|20250923|09:46:44|S|50|61.560000||
B|CLS|20250923|09:46:44|S|100|253.930000||
B|CVNA|20250923|09:46:44|S|10|392.300000||
B|DOCN|20250923|09:46:44|S|3|37.810000||
B|GGAL|20250923|09:46:44|S|712|32.650000||
B|HNGE|20250923|09:46:44|S|100|60.440000||
B|IPDN|20250923|09:46:44|S|100|4.460000||
B|MRVL|20250923|09:46:44|S|68|74.488800||
B|NVDA|20250923|09:46:44|S|100|180.020900||
B|ONON|20250923|09:46:44|S|1|46.288800||
B|QFIN|20250923|09:46:44|S|80|31.440000||
B|RR|20250923|09:46:44|S|1|5.375000||
B|SOFI|20250923|09:46:44|S|300|29.810000||
B|SPGI|20250923|09:46:44|S|1|502.670000||
B|TPG|20250923|09:46:44|S|8|65.080000||
B|TQQQ|20250923|09:46:44|S|11|104.219300||
B|TSLA|20250923|09:46:44|S|5|437.400000||
B|TSLA|20250923|09:46:44|S|30|437.450000||
B|ARGT|20250923|09:46:45|S|100|75.470000||
B|BA|20250923|09:46:45|S|10|216.195000||
B|BOXL|20250923|09:46:45|E|300|3.053400||
B|CHYM|20250923|09:46:45|S|11|25.110000||
B|DRIP|20250923|09:46:45|S|500|8.409300||
B|GLD|20250923|09:46:45|S|5|348.277000||
B|HNGE|20250923|09:46:45|S|100|60.510000||
B|INTC|20250923|09:46:45|S|15|30.029100||
B|INTC|20250923|09:46:45|S|100|30.039300||
B|INTC|20250923|09:46:45|S|100|30.039300||
B|INTC|20250923|09:46:45|S|100|30.039300||
B|INTC|20250923|09:46:45|S|100|30.039300||
B|INTC|20250923|09:46:45|S|250|30.010900||
B|INTC|20250923|09:46:45|S|500|30.028400||
B|IONQ|20250923|09:46:45|S|200|73.525000||
B|JOBY|20250923|09:46:45|S|400|16.070000||
B|MAGS|20250923|09:46:45|S|20|65.170000||
B|NEBX|20250923|09:46:45|S|100|58.630000||
B|NVS|20250923|09:46:45|S|1|123.230000||
B|QQQ|20250923|09:46:45|S|10|601.302500||
B|SQQQ|20250923|09:46:45|S|10|15.375000||
B|SWBI|20250923|09:46:45|S|200|9.600000||
B|SYM|20250923|09:46:45|S|600|56.860000||
B|TQQQ|20250923|09:46:45|S|2|104.229300||
B|TSLA|20250923|09:46:45|S|50|437.450000||
B|TSLA|20250923|09:46:45|S|101|437.450000||
B|UUUU|20250923|09:46:45|S|89|15.555000||
B|AMZN|20250923|09:46:46|S|3|223.230000||
B|APP|20250923|09:46:46|S|1|646.585000||
B|BBAR|20250923|09:46:46|S|50|10.322200||
B|CRWV|20250923|09:46:46|S|1000|133.570000||
B|IONQ|20250923|09:46:46|S|40|73.560000||
B|LEU|20250923|09:46:46|S|2|305.190000||
B|MP|20250923|09:46:46|S|96|75.380000||
B|NVDU|20250923|09:46:46|S|30|122.590000||
B|ORCL|20250923|09:46:46|S|5|316.370000||
B|PLTR|20250923|09:46:46|S|40|183.998600||
B|QQQ|20250923|09:46:46|S|5|601.269300||
B|TQQQ|20250923|09:46:46|S|4|104.239300||
B|AAPL|20250923|09:46:47|S|5|256.000000||
B|ALAB|20250923|09:46:47|S|10|225.981000||
B|HOOD|20250923|09:46:47|S|8|125.950000||
B|IBM|20250923|09:46:47|S|40|272.270000||
B|INTC|20250923|09:46:47|S|33|30.009300||
B|INTC|20250923|09:46:47|S|450|30.009300||
B|MVST|20250923|09:46:47|S|1|4.090000||
B|NVDA|20250923|09:46:47|S|30|180.035000||
B|OUST|20250923|09:46:47|S|100|33.960000||
B|SMR|20250923|09:46:47|S|2|43.390000||
B|SMR|20250923|09:46:47|S|310|43.380000||
B|TPG|20250923|09:46:47|S|8|65.080000||
B|TPG|20250923|09:46:47|S|15|65.080000||
B|TPG|20250923|09:46:47|S|15|65.100000||
B|TQQQ|20250923|09:46:47|S|100|104.212500||
B|TSDD|20250923|09:46:47|S|34|10.529300||
B|TSLA|20250923|09:46:47|S|30|437.430000||
B|AAPL|20250923|09:46:48|S|40|256.000000||
B|AAPL|20250923|09:46:48|S|50|256.000000||
B|ACN|20250923|09:46:48|S|50|239.740000||
B|AMZN|20250923|09:46:48|S|100|223.210100||
B|CLSK|20250923|09:46:48|S|200|14.795000||
B|CMI|20250923|09:46:48|S|8|431.350000||
B|DEFT|20250923|09:46:48|S|2|2.559900||
B|FBL|20250923|09:46:48|S|30|46.900000||
B|GOOG|20250923|09:46:48|S|1|252.440000||
B|GOOG|20250923|09:46:48|S|50|252.430000||
B|IBKR|20250923|09:46:48|S|6|65.180000||
B|INTC|20250923|09:46:48|S|50|30.009300||
B|IREN|20250923|09:46:48|S|10|42.358300||
B|NBIS|20250923|09:46:48|S|10|106.890000||
B|OKLO|20250923|09:46:48|S|500|134.850000||
B|OPEN|20250923|09:46:48|S|600|7.615000||
B|RBLX|20250923|09:46:48|S|1|134.880000||
B|S|20250923|09:46:48|S|1|19.055000||
B|SLE|20250923|09:46:48|S|200|8.730000||
B|SNAP|20250923|09:46:48|S|100|8.419300||
B|SRFM|20250923|09:46:48|S|10|4.580000||
B|TEM|20250923|09:46:48|S|100|87.940000||
B|TGS|20250923|09:46:48|S|100|23.030000||
B|TGS|20250923|09:46:48|S|167|23.055600||
B|TNA|20250923|09:46:48|S|40|47.910000||
B|TQQQ|20250923|09:46:48|S|3|104.205000||
B|TQQQ|20250923|09:46:48|S|5|104.219300||
B|TSLA|20250923|09:46:48|S|20|437.340000||
B|TSM|20250923|09:46:48|S|15|280.485200||
B|USAR|20250923|09:46:48|S|80|17.100000||
B|VZ|20250923|09:46:48|S|1|43.253500||
B|AMD|20250923|09:46:49|S|1|160.819100||
B|AMZN|20250923|09:46:49|S|32|223.230000||
B|BE|20250923|09:46:49|S|30|82.870000||
B|CWK|20250923|09:46:49|S|300|16.670000||
B|GS|20250923|09:46:49|S|94|817.280000||
B|INTC|20250923|09:46:49|S|5|29.999300||
B|IONQ|20250923|09:46:49|S|50|73.541700||
B|IUSG|20250923|09:46:49|S|1|165.381000||
B|LIF|20250923|09:46:49|S|5|102.060000||
B|NVDA|20250923|09:46:49|S|100|180.050700||
B|NVDA|20250923|09:46:49|S|100|180.050700||
B|NVDA|20250923|09:46:49|S|100|180.071000||
B|SAVA|20250923|09:46:49|S|1000|2.639900||
B|SES|20250923|09:46:49|S|22|2.060000||
B|SIRI|20250923|09:46:49|S|100|23.295000||
B|SMH|20250923|09:46:49|S|1|323.780000||
B|SMR|20250923|09:46:49|S|50|43.390000||
B|SNAP|20250923|09:46:49|S|100|8.419300||
B|SNAP|20250923|09:46:49|S|200|8.419300||
B|SOXL|20250923|09:46:49|S|8|34.979300||
B|TSLA|20250923|09:46:49|S|100|437.360000||
B|TSLA|20250923|09:46:49|S|800|437.370000||
B|UAMY|20250923|09:46:49|S|100|7.995000||
B|UAMY|20250923|09:46:49|S|200|7.990000||
B|WGS|20250923|09:46:49|S|37|129.930000||
B|ZTO|20250923|09:46:49|S|1|18.580000||
B|AMZN|20250923|09:46:50|S|200|223.197700||
B|GGAL|20250923|09:46:50|S|1267|32.620000||
B|HNGE|20250923|09:46:50|S|100|60.340000||
B|INTC|20250923|09:46:50|S|200|29.999300||
B|MSFT|20250923|09:46:50|S|35|510.865000||
B|MSTU|20250923|09:46:50|S|649|5.155000||
B|NEXT|20250923|09:46:50|S|5|6.900000||
B|NEXT|20250923|09:46:50|S|100|6.900000||
B|OKLO|20250923|09:46:50|S|10|135.130000||
B|OSCR|20250923|09:46:50|S|5|19.189300||
B|PLUG|20250923|09:46:50|S|36|3.030000||
B|SLE|20250923|09:46:50|S|10|8.730000||
B|SMR|20250923|09:46:50|S|100|43.460000||
B|SMR|20250923|09:46:50|S|157|43.470000||
B|SNAP|20250923|09:46:50|S|100|8.419300||
B|SNAP|20250923|09:46:50|S|100|8.419300||
B|SNAP|20250923|09:46:50|S|100|8.419300||
B|SNAP|20250923|09:46:50|S|3600|8.418600||
B|SOUN|20250923|09:46:50|S|500|17.725000||
B|SOUN|20250923|09:46:50|S|1300|17.730000||
B|TSLA|20250923|09:46:50|S|100|437.362200||
B|TSLL|20250923|09:46:50|S|100|20.589300||
B|AAPL|20250923|09:46:51|S|100|255.875000||
B|CONL|20250923|09:46:51|S|100|36.930000||
B|DDD|20250923|09:46:51|S|200|2.990000||
B|DUOL|20250923|09:46:51|S|7|298.920000||
B|FUTU|20250923|09:46:51|S|1|167.270000||
B|HIMS|20250923|09:46:51|S|700|55.940000||
B|HIMZ|20250923|09:46:51|S|100|22.280000||
B|HP|20250923|09:46:51|S|40|22.440000||
B|MA|20250923|09:46:51|S|100|586.620000||
B|META|20250923|09:46:51|S|25|761.904600||
B|MSFT|20250923|09:46:51|S|5|510.870000||
B|ORCL|20250923|09:46:51|S|8|316.450000||
B|SNAP|20250923|09:46:51|S|100|8.419300||
B|SNAP|20250923|09:46:51|S|100|8.419300||
B|STWD|20250923|09:46:51|S|25|20.180000||
B|TSLL|20250923|09:46:51|S|100|20.589300||
B|UBER|20250923|09:46:51|S|4|99.065000||
B|VOO|20250923|09:46:51|S|16|614.940000||
B|AG|20250923|09:46:52|S|20|12.430000||
B|AMSC|20250923|09:46:52|S|100|63.550000||
B|ASTS|20250923|09:46:52|S|100|50.230000||
B|AVGO|20250923|09:46:52|S|100|341.000000||
B|BLBD|20250923|09:46:52|S|389|61.480000||
B|HOOW|20250923|09:46:52|S|8|72.160000||
B|LBRDK|20250923|09:46:52|S|1|62.720000||
B|MCRB|20250923|09:46:52|S|100|16.360000||
B|NVDA|20250923|09:46:52|S|200|180.050900||
B|NVO|20250923|09:46:52|S|1|59.980000||
B|SLE|20250923|09:46:52|S|30|8.750000||
B|SNAP|20250923|09:46:52|S|100|8.419300||
B|TSLA|20250923|09:46:52|S|80|437.520000||
B|VOO|20250923|09:46:52|S|35|614.948800||
B|VST|20250923|09:46:52|S|12|207.630000||
B|GRMN|20250923|09:46:53|S|13|238.740000||
B|HOOD|20250923|09:46:53|S|300|125.865000||
B|JD|20250923|09:46:53|S|577|33.470000||
B|MSTY|20250923|09:46:53|S|5|15.740000||
B|OKLO|20250923|09:46:53|S|100|135.055000||
B|OPEN|20250923|09:46:53|S|500|7.615000||
B|OPEN|20250923|09:46:53|S|800|7.615000||
B|OPEN|20250923|09:46:53|S|2800|7.618000||
B|ORCL|20250923|09:46:53|S|50|316.370000||
B|PLTR|20250923|09:46:53|S|5|184.038600||
B|PRLB|20250923|09:46:53|S|1|51.870000||
B|RDDT|20250923|09:46:53|S|1|247.660000||
B|SHOP|20250923|09:46:53|S|100|154.930000||
B|SIRI|20250923|09:46:53|S|1|23.295000||
B|SMCI|20250923|09:46:53|S|50|47.085000||
B|TSLA|20250923|09:46:53|S|24|437.880000||
B|TTD|20250923|09:46:53|S|100|46.340000||
B|AAPL|20250923|09:46:54|S|10|255.890000||
B|AMZZ|20250923|09:46:54|S|25|30.826300||
B|BBAI|20250923|09:46:54|S|170|7.420000||
B|BE|20250923|09:46:54|S|100|83.090000||
B|HOOD|20250923|09:46:54|S|200|125.880000||
B|MARA|20250923|09:46:54|S|100|18.750000||
B|RGTI|20250923|09:46:54|S|100|29.450000||
B|RKLX|20250923|09:46:54|S|24|88.710000||
B|SNAP|20250923|09:46:54|S|100|8.420000||
B|SNAP|20250923|09:46:54|S|200|8.420000||
B|SOXL|20250923|09:46:54|S|30|34.989300||
B|SOXL|20250923|09:46:54|S|100|34.989300||
B|TSLA|20250923|09:46:54|S|25|437.850000||
B|TSM|20250923|09:46:54|S|8|280.550000||
B|USAR|20250923|09:46:54|S|100|17.090000||
B|BA|20250923|09:46:55|S|7|215.830000||
B|BAX|20250923|09:46:55|S|30|23.090000||
B|GLD|20250923|09:46:55|S|40|348.280000||
B|GOOG|20250923|09:46:55|S|100|252.440000||
B|MBX|20250923|09:46:55|S|20|19.850000||
B|MP|20250923|09:46:55|S|250|75.436800||
B|NVDA|20250923|09:46:55|S|100|180.070000||
B|NVDA|20250923|09:46:55|S|300|180.050000||
B|OKLL|20250923|09:46:55|S|20|91.210000||
B|OKLO|20250923|09:46:55|S|50|135.100000||
B|ORCL|20250923|09:46:55|S|7|316.611000||
B|QCOM|20250923|09:46:55|S|30|170.569600||
B|RGTI|20250923|09:46:55|S|700|29.440000||
B|SOXL|20250923|09:46:55|S|990|34.982700||
B|SPXL|20250923|09:46:55|S|1|213.298300||
B|TSLA|20250923|09:46:55|S|13|437.900000||
B|AEHR|20250923|09:46:56|S|60|32.865000||
B|AMZN|20250923|09:46:56|S|8|223.145000||
B|BE|20250923|09:46:56|S|1|83.215000||
B|BE|20250923|09:46:56|S|287|83.200000||
B|EXK|20250923|09:46:56|S|500|8.099100||
B|MAXN|20250923|09:46:56|S|100|3.890000||
B|MBX|20250923|09:46:56|S|20|19.850000||
B|MST|20250923|09:46:56|S|400|10.050000||
B|MVST|20250923|09:46:56|S|201|4.090000||
B|ORCL|20250923|09:46:56|S|20|316.460000||
B|RGTI|20250923|09:46:56|S|200|29.450000||
B|SNAP|20250923|09:46:56|S|100|8.419300||
B|SNAP|20250923|09:46:56|S|100|8.420000||
B|SNAP|20250923|09:46:56|S|100|8.420000||
B|SOXX|20250923|09:46:56|S|2|271.300000||
B|TSLA|20250923|09:46:56|S|100|437.880000||
B|TSLA|20250923|09:46:56|S|101|437.930000||
B|TTD|20250923|09:46:56|S|200|46.355000||
B|UPST|20250923|09:46:56|S|20|66.010000||
B|XLF|20250923|09:46:56|S|370|54.395000||
B|AAPL|20250923|09:46:57|S|60|255.855000||
B|AMD|20250923|09:46:57|S|460|160.848300||
B|BE|20250923|09:46:57|S|1|83.200000||
B|GLXY|20250923|09:46:57|S|100|34.910000||
B|GLXY|20250923|09:46:57|S|400|34.930000||
B|GLXY|20250923|09:46:57|S|800|34.930000||
B|GOOGL|20250923|09:46:57|S|1|251.815000||
B|GOOGL|20250923|09:46:57|S|1|251.830000||
B|GRAB|20250923|09:46:57|S|5|6.445000||
B|IONQ|20250923|09:46:57|S|38|73.621200||
B|IONQ|20250923|09:46:57|S|59|73.623100||
B|IPDN|20250923|09:46:57|S|100|4.490000||
B|IREN|20250923|09:46:57|S|80|42.398300||
B|NVDL|20250923|09:46:57|S|100|87.600500||
B|OKLO|20250923|09:46:57|S|14|135.025000||
B|QUBT|20250923|09:46:57|S|5|20.285000||
B|SAVA|20250923|09:46:57|S|200|2.630000||
B|SHOP|20250923|09:46:57|S|2|154.930000||
B|SNAP|20250923|09:46:57|S|100|8.420000||
B|SQQQ|20250923|09:46:57|S|1|15.365000||
B|ACN|20250923|09:46:58|S|25|239.790000||
B|AGYS|20250923|09:46:58|S|125|107.730000||
B|AMZN|20250923|09:46:58|S|3|223.031200||
B|BABA|20250923|09:46:58|S|4|165.100000||
B|BULG|20250923|09:46:58|S|100|12.320000||
B|CFND|20250923|09:46:58|S|100|8.480000||
B|EXK|20250923|09:46:58|S|100|8.090000||
B|IONQ|20250923|09:46:58|S|1|73.620000||
B|IONQ|20250923|09:46:58|S|50|73.595000||
B|LTBR|20250923|09:46:58|S|500|20.770000||
B|NVDA|20250923|09:46:58|S|100|180.105000||
B|OPEN|20250923|09:46:58|S|1|7.635000||
B|ORCL|20250923|09:46:58|S|100|316.430000||
B|PLUG|20250923|09:46:58|S|97|3.040000||
B|PLUG|20250923|09:46:58|S|127|3.040000||
B|SNAP|20250923|09:46:58|S|100|8.415000||
B|THR|20250923|09:46:58|S|60|27.970000||
B|TSLA|20250923|09:46:58|S|17|437.980000||
B|UAMY|20250923|09:46:58|S|50|7.990000||
B|AAPL|20250923|09:46:59|S|100|255.845000||
B|AAPL|20250923|09:46:59|S|100|255.860000||
B|AMZN|20250923|09:46:59|S|5|223.069500||
B|AMZN|20250923|09:46:59|S|15|223.075000||
B|AYTU|20250923|09:46:59|S|77|2.550000||
B|BA|20250923|09:46:59|S|10|216.040000||
B|FIGR|20250923|09:46:59|S|70|40.740000||
B|HIMZ|20250923|09:46:59|S|15|22.280000||
B|IBG|20250923|09:46:59|S|900|1.069000||
B|IREN|20250923|09:46:59|S|30|42.428300||
B|NVDA|20250923|09:46:59|S|100|180.130000||
B|NVDA|20250923|09:46:59|S|136|180.130000||
B|PLTR|20250923|09:46:59|S|50|184.050500||
B|PLTR|20250923|09:46:59|S|50|184.050500||
B|TSLA|20250923|09:46:59|S|100|437.970000||
B|BE|20250923|09:47:00|S|1|83.110000||
B|C|20250923|09:47:00|S|32|104.300000||
B|CTM|20250923|09:47:00|S|90|1.205000||
B|IDR|20250923|09:47:00|S|40|30.590000||
B|IONQ|20250923|09:47:00|S|20|73.665000||
B|JMIA|20250923|09:47:00|S|5|11.730000||
B|LTBR|20250923|09:47:00|S|100|20.840000||
B|MU|20250923|09:47:00|S|3|167.027600||
B|MU|20250923|09:47:00|S|10|167.027600||
B|NVDA|20250923|09:47:00|S|100|180.160700||
B|OMDA|20250923|09:47:00|S|100|23.580000||
B|RGTI|20250923|09:47:00|S|195|29.500000||
B|SLE|20250923|09:47:00|S|10|8.810000||
B|SLE|20250923|09:47:00|S|60|8.830000||
B|SOXL|20250923|09:47:00|S|16|34.959300||
B|TSLA|20250923|09:47:00|S|50|438.070000||
B|WGMI|20250923|09:47:00|S|12|44.471500||
B|AAPL|20250923|09:47:01|S|400|255.830000||
B|DUOL|20250923|09:47:01|S|5|298.910000||
B|FIG|20250923|09:47:01|S|100|58.300000||
B|GOOGL|20250923|09:47:01|S|6|251.768600||
B|IONQ|20250923|09:47:01|S|300|73.720000||
B|MSFT|20250923|09:47:01|S|25|511.275000||
B|NXT|20250923|09:47:01|S|25|73.145000||
B|OKLO|20250923|09:47:01|S|200|134.800000||
B|OKLO|20250923|09:47:01|S|200|134.820000||
B|ORCL|20250923|09:47:01|S|10|316.520000||
B|PG|20250923|09:47:01|S|4|152.410000||
B|RGTI|20250923|09:47:01|S|500|29.495000||
B|SMR|20250923|09:47:01|S|100|43.510000||
B|SNAP|20250923|09:47:01|S|100|8.410000||
B|SNAP|20250923|09:47:01|S|100|8.410000||
B|UAMY|20250923|09:47:01|S|80|7.990000||
B|UAMY|20250923|09:47:01|S|1000|7.994500||
B|YPF|20250923|09:47:01|S|163|28.020000||
B|AMZN|20250923|09:47:02|S|3|223.000000||
B|AMZN|20250923|09:47:02|S|8|222.980000||
B|ASML|20250923|09:47:02|S|1|973.580000||
B|JNUG|20250923|09:47:02|S|3|154.615000||
B|META|20250923|09:47:02|S|3|761.890000||
B|MMM|20250923|09:47:02|S|17|156.960000||
B|NEM|20250923|09:47:02|S|15|86.310000||
B|NVDA|20250923|09:47:02|S|7|180.109300||
B|NVDA|20250923|09:47:02|S|37|180.119300||
B|NVDA|20250923|09:47:02|S|50|180.120000||
B|NVDA|20250923|09:47:02|S|200|180.119300||
B|NVDA|20250923|09:47:02|S|600|180.154500||
B|PONY|20250923|09:47:02|S|400|22.150000||
B|RKLB|20250923|09:47:02|S|150|48.520000||
B|SPXL|20250923|09:47:02|S|2|213.248600||
B|SUPV|20250923|09:47:02|S|100|6.370000||
B|TSLA|20250923|09:47:02|S|50|438.120000||
B|TSLA|20250923|09:47:02|S|100|438.050000||
B|FIG|20250923|09:47:03|S|20|58.250000||
B|IONQ|20250923|09:47:03|S|300|73.570000||
B|LTBR|20250923|09:47:03|S|23|20.950000||
B|NVDA|20250923|09:47:03|S|100|180.126500||
B|NVDA|20250923|09:47:03|S|400|180.129100||
B|NVO|20250923|09:47:03|S|1|59.960000||
B|ORCL|20250923|09:47:03|S|50|316.500000||
B|ORCL|20250923|09:47:03|S|50|316.580000||
B|QUBT|20250923|09:47:03|S|500|20.300000||
B|RKLB|20250923|09:47:03|S|50|48.520000||
B|TSLA|20250923|09:47:03|S|5|438.120000||
B|TSLA|20250923|09:47:03|S|60|438.170000||
B|XOVR|20250923|09:47:03|S|10|21.310000||
B|AAPL|20250923|09:47:04|S|200|255.840000||
B|AGNC|20250923|09:47:04|S|400|9.825000||
B|ASTS|20250923|09:47:04|S|10|50.280000||
B|CYTK|20250923|09:47:04|S|100|49.270000||
B|DDD|20250923|09:47:04|S|100|2.990000||
B|HIMS|20250923|09:47:04|S|10|55.918600||
B|IYR|20250923|09:47:04|S|1000|96.590700||
B|OBDC|20250923|09:47:04|S|1000|13.680700||
B|ORCL|20250923|09:47:04|S|15|316.616300||
B|PLTR|20250923|09:47:04|S|27|183.900000||
B|TGS|20250923|09:47:04|S|104|23.056100||
B|TSLA|20250923|09:47:04|S|50|438.390000||
B|UNH|20250923|09:47:04|S|20|346.765000||
B|WMT|20250923|09:47:04|S|92|101.930900||
B|AMD|20250923|09:47:05|S|600|160.838000||
B|BBAI|20250923|09:47:05|S|200|7.410000||
B|BIDU|20250923|09:47:05|S|7|130.280000||
B|COLD|20250923|09:47:05|S|200|12.470000||
B|F|20250923|09:47:05|S|100|11.827500||
B|HOOD|20250923|09:47:05|S|30|125.810000||
B|LEN|20250923|09:47:05|S|1|122.824800||
B|MSTW|20250923|09:47:05|S|120|33.518000||
B|ORCL|20250923|09:47:05|S|27|316.430000||
B|OSCR|20250923|09:47:05|S|20|19.259300||
B|TLRY|20250923|09:47:05|S|500|1.235000||
B|TSLA|20250923|09:47:05|S|50|438.340000||
B|TSLA|20250923|09:47:05|S|60|438.380000||
B|YPF|20250923|09:47:05|S|29|28.020000||
B|YPF|20250923|09:47:05|S|107|28.000000||
B|AKRO|20250923|09:47:06|S|215|47.100000||
B|AMZN|20250923|09:47:06|S|1|223.010000||
B|BIDU|20250923|09:47:06|S|100|130.190000||
B|BIDU|20250923|09:47:06|S|100|130.190000||
B|FSLR|20250923|09:47:06|S|1|223.120000||
B|GSRT|20250923|09:47:06|S|1470|10.730000||
B|JPM|20250923|09:47:06|S|50|315.340000||
B|MSTR|20250923|09:47:06|S|100|336.400000||
B|QLD|20250923|09:47:06|S|43|137.851000||
B|RKLB|20250923|09:47:06|S|29|48.490000||
B|SNAP|20250923|09:47:06|S|100|8.430000||
B|AMD|20250923|09:47:07|S|200|160.850000||
B|AMD|20250923|09:47:07|S|300|160.845000||
B|CVNA|20250923|09:47:07|S|100|393.190000||
B|GOOG|20250923|09:47:07|S|10|252.410000||
B|GRAB|20250923|09:47:07|S|600|6.425000||
B|IONQ|20250923|09:47:07|S|100|73.535000||
B|IONQ|20250923|09:47:07|S|100|73.540000||
B|NUAI|20250923|09:47:07|S|500|0.840200||
B|ORCL|20250923|09:47:07|S|10|316.630000||
B|PARR|20250923|09:47:07|S|100|36.750000||
B|RIVN|20250923|09:47:07|S|5|15.239300||
B|SNOW|20250923|09:47:07|S|19|226.260000||
B|TSLA|20250923|09:47:07|S|2|438.482200||
B|AMZN|20250923|09:47:08|S|21|222.998600||
B|AMZN|20250923|09:47:08|S|50|222.998600||
B|AMZN|20250923|09:47:08|S|700|222.983300||
B|ATI|20250923|09:47:08|S|300|80.130000||
B|EU|20250923|09:47:08|S|331|3.025000||
B|INTC|20250923|09:47:08|S|100|29.935000||
B|JD|20250923|09:47:08|S|471|33.430000||
B|LYV|20250923|09:47:08|S|19|166.041300||
B|NBIS|20250923|09:47:08|S|124|107.260000||
B|NVDA|20250923|09:47:08|S|51|180.220000||
B|NVDA|20250923|09:47:08|S|100|180.185000||
B|NVDA|20250923|09:47:08|S|100|180.195000||
B|OKLL|20250923|09:47:08|S|20|91.470000||
B|OKLO|20250923|09:47:08|S|20|135.180000||
B|PARR|20250923|09:47:08|S|668|36.800000||
B|RDW|20250923|09:47:08|S|200|8.525000||
B|RIOT|20250923|09:47:08|S|8|17.789100||
B|TSLA|20250923|09:47:08|S|100|438.580000||
B|TSLA|20250923|09:47:08|S|100|438.630000||
B|UNH|20250923|09:47:08|S|5|346.700000||
B|ZS|20250923|09:47:08|S|6|291.284400||
B|AMZN|20250923|09:47:09|S|10|222.998600||
B|AMZN|20250923|09:47:09|S|30|222.998600||
B|HNST|20250923|09:47:09|S|1000|3.899900||
B|IWM|20250923|09:47:09|S|50|246.495000||
B|KO|20250923|09:47:09|S|11|66.250700||
B|NVDA|20250923|09:47:09|S|100|180.180000||
B|PLTR|20250923|09:47:09|S|46|184.130000||
B|QMCO|20250923|09:47:09|S|20|11.500000||
B|RDW|20250923|09:47:09|S|100|8.530000||
B|SCHW|20250923|09:47:09|S|375|94.767600||
B|SE|20250923|09:47:09|S|5|189.010000||
B|SNAP|20250923|09:47:09|S|100|8.425000||
B|SNAP|20250923|09:47:09|S|100|8.425000||
B|SPXL|20250923|09:47:09|S|1|213.298300||
B|STX|20250923|09:47:09|S|80|228.610000||
B|Z|20250923|09:47:09|S|100|81.163700||
B|AMAT|20250923|09:47:10|S|57|201.850000||
B|AMZN|20250923|09:47:10|S|25|222.990000||
B|COIN|20250923|09:47:10|S|2|333.690000||
B|ETSY|20250923|09:47:10|S|300|61.820000||
B|GRAB|20250923|09:47:10|S|50|6.425000||
B|HAL|20250923|09:47:10|S|10|23.809300||
B|HOOX|20250923|09:47:10|S|200|141.930000||
B|INTC|20250923|09:47:10|S|41|29.910000||
B|KTOS|20250923|09:47:10|S|5|82.827600||
B|LPSN|20250923|09:47:10|S|100|0.656400||
B|MU|20250923|09:47:10|S|10|166.930000||
B|NVDA|20250923|09:47:10|S|700|180.220000||
B|ONON|20250923|09:47:10|S|100|46.339000||
B|SMUP|20250923|09:47:10|S|666|15.370000||
B|SNAP|20250923|09:47:10|S|100|8.430000||
B|TSLA|20250923|09:47:10|S|56|438.730000||
B|ALVO|20250923|09:47:11|S|38|8.880000||
B|AMZN|20250923|09:47:11|S|15|222.980000||
B|BE|20250923|09:47:11|S|165|83.080000||
B|FSLR|20250923|09:47:11|S|88|223.120000||
B|HAL|20250923|09:47:11|S|300|23.809300||
B|IONQ|20250923|09:47:11|S|45|73.370000||
B|IONQ|20250923|09:47:11|S|90|73.400000||
B|MRX|20250923|09:47:11|S|25|33.610000||
B|NE|20250923|09:47:11|S|17|28.650000||
B|NVDA|20250923|09:47:11|S|100|180.215000||
B|OKLL|20250923|09:47:11|S|200|91.480000||
B|ORCX|20250923|09:47:11|S|100|50.880000||
B|PG|20250923|09:47:11|S|12|152.400000||
B|QS|20250923|09:47:11|S|510|13.365000||
B|TLRY|20250923|09:47:11|S|50|1.235000||
B|TLRY|20250923|09:47:11|S|350|1.235000||
B|AXP|20250923|09:47:12|S|3|346.000000||
B|BIDU|20250923|09:47:12|S|50|130.205000||
B|DBO|20250923|09:47:12|S|1|13.570000||
B|GOOGL|20250923|09:47:12|S|15|251.870000||
B|IPDN|20250923|09:47:12|S|100|4.440000||
B|JPM|20250923|09:47:12|S|2|315.550000||
B|MSFT|20250923|09:47:12|S|5|511.345000||
B|NUGT|20250923|09:47:12|S|10|149.325600||
B|NVDA|20250923|09:47:12|S|4|180.329000||
B|NVDA|20250923|09:47:12|S|16|180.289100||
B|NVO|20250923|09:47:12|S|10|59.950000||
B|OKLO|20250923|09:47:12|S|50|135.150000||
B|ORCL|20250923|09:47:12|S|12|316.610000||
B|PDD|20250923|09:47:12|S|10|127.870000||
B|PLTR|20250923|09:47:12|S|50|184.145000||
B|TSLA|20250923|09:47:12|S|10|438.530000||
B|TSLA|20250923|09:47:12|S|25|438.550000||
B|TSLA|20250923|09:47:12|S|50|438.550000||
B|TSLA|20250923|09:47:12|S|50|438.580000||
B|TSLA|20250923|09:47:12|S|100|438.570000||
B|TSLA|20250923|09:47:12|S|100|438.580000||
B|UNH|20250923|09:47:12|S|8|346.630000||
B|UVIX|20250923|09:47:12|S|1|10.520000||
B|INTC|20250923|09:47:13|S|10|29.915000||
B|INTC|20250923|09:47:13|S|16|29.919300||
B|IONQ|20250923|09:47:13|S|50|73.380000||
B|MA|20250923|09:47:13|S|100|586.620000||
B|NFLU|20250923|09:47:13|S|5|59.140000||
B|NVDA|20250923|09:47:13|S|5|180.355000||
B|NVDA|20250923|09:47:13|S|100|180.355000||
B|NVDA|20250923|09:47:13|S|100|180.355000||
B|PLTR|20250923|09:47:13|S|20|184.139500||
B|PLTR|20250923|09:47:13|S|1500|184.120000||
B|SNAP|20250923|09:47:13|S|100|8.425000||
B|SNAP|20250923|09:47:13|S|200|8.425000||
B|SOLV|20250923|09:47:13|S|101|74.120000||
B|SPLV|20250923|09:47:13|S|70|72.265000||
B|YBTC|20250923|09:47:13|S|40|45.290000||
B|APPX|20250923|09:47:14|S|1|120.320000||
B|AVGO|20250923|09:47:14|S|7|340.850000||
B|BTI|20250923|09:47:14|S|4|53.160000||
B|CROX|20250923|09:47:14|S|200|78.120000||
B|GOOGL|20250923|09:47:14|S|2|251.620000||
B|HIMS|20250923|09:47:14|S|10|56.038800||
B|INTC|20250923|09:47:14|S|100|29.929300||
B|NVTS|20250923|09:47:14|S|100|7.120000||
B|ORCX|20250923|09:47:14|S|20|50.880000||
B|PAM|20250923|09:47:14|S|142|64.880000||
B|PINS|20250923|09:47:14|S|300|35.119100||
B|RIG|20250923|09:47:14|S|200|3.665000||
B|SOUN|20250923|09:47:14|S|403|17.789300||
B|TSLL|20250923|09:47:14|S|10|20.709300||
B|TZA|20250923|09:47:14|S|100|7.759300||
B|UNHG|20250923|09:47:14|S|100|21.420000||
B|UNHG|20250923|09:47:14|S|100|21.430000||
B|XOM|20250923|09:47:14|S|2|113.774400||
B|IRBT|20250923|09:47:15|S|100|4.180000||
B|LMT|20250923|09:47:15|S|2|485.090000||
B|MSFT|20250923|09:47:15|S|10|511.175000||
B|NFE|20250923|09:47:15|S|1300|2.720000||
B|NVDA|20250923|09:47:15|S|25|180.295000||
B|PBM|20250923|09:47:15|S|59|3.790000||
B|SGOV|20250923|09:47:15|S|19|100.635000||
B|SNAP|20250923|09:47:15|S|100|8.425000||
B|SNOW|20250923|09:47:15|S|20|226.530000||
B|TSLA|20250923|09:47:15|S|100|438.780000||
B|TSLL|20250923|09:47:15|S|75|20.709300||
B|TSLL|20250923|09:47:15|S|75|20.709300||
B|WRD|20250923|09:47:15|S|2000|12.210000||
B|ACHR|20250923|09:47:16|S|60|9.769300||
B|ACN|20250923|09:47:16|S|47|239.730000||
B|BE|20250923|09:47:16|S|10|82.990000||
B|CDE|20250923|09:47:16|S|20|18.245000||
B|CTSH|20250923|09:47:16|S|166|68.110000||
B|HOOD|20250923|09:47:16|S|7|125.900000||
B|HUT|20250923|09:47:16|S|375|38.180000||
B|HUT|20250923|09:47:16|S|385|38.180000||
B|LOMA|20250923|09:47:16|S|6|8.100000||
B|LOMA|20250923|09:47:16|S|147|8.100000||
B|LOW|20250923|09:47:16|S|100|260.500000||
B|NB|20250923|09:47:16|S|25|6.430000||
B|NVDA|20250923|09:47:16|S|70|180.285000||
B|SYM|20250923|09:47:16|S|66|56.780000||
B|UNH|20250923|09:47:16|S|12|346.340000||
B|ASML|20250923|09:47:17|S|200|973.800600||
B|CRWV|20250923|09:47:17|S|306|133.690000||
B|CRWV|20250923|09:47:17|S|746|133.730000||
B|FBTC|20250923|09:47:17|S|100|98.450000||
B|FLD|20250923|09:47:17|S|100|3.645000||
B|MU|20250923|09:47:17|S|15|166.815000||
B|NVDA|20250923|09:47:17|S|30|180.285000||
B|OKLO|20250923|09:47:17|S|63|135.080000||
B|ORCL|20250923|09:47:17|S|1|316.330000||
B|QQQ|20250923|09:47:17|S|1|601.229300||
B|RIOT|20250923|09:47:17|S|496|17.789100||
B|RLAY|20250923|09:47:17|S|100|4.560000||
B|SAP|20250923|09:47:17|S|110|268.180000||
B|SAP|20250923|09:47:17|S|200|268.160000||
B|SMH|20250923|09:47:17|S|100|323.670000||
B|SNAP|20250923|09:47:17|S|20|8.420000||
B|SNAP|20250923|09:47:17|S|80|8.415000||
B|SNAP|20250923|09:47:17|S|5300|8.415000||
B|SOGP|20250923|09:47:17|S|200|19.590000||
B|TSLA|20250923|09:47:17|S|4|438.820000||
B|TSM|20250923|09:47:17|S|30|280.590000||
B|AAPL|20250923|09:47:18|S|29|255.651000||
B|ACHR|20250923|09:47:18|S|20|9.775000||
B|BIDU|20250923|09:47:18|S|5|130.070000||
B|CLS|20250923|09:47:18|S|1|254.640000||
B|HIMS|20250923|09:47:18|S|44|56.090000||
B|IONQ|20250923|09:47:18|S|5|73.528000||
B|IONQ|20250923|09:47:18|S|10|73.520000||
B|MANH|20250923|09:47:18|S|9|216.220000||
B|MGM|20250923|09:47:18|S|29|35.010000||
B|MSFT|20250923|09:47:18|S|8|511.165000||
B|NVDA|20250923|09:47:18|S|18|180.279300||
B|NVDA|20250923|09:47:18|S|50|180.269300||
B|NVDA|20250923|09:47:18|S|200|180.240900||
B|OBDC|20250923|09:47:18|S|1000|13.680700||
B|ONON|20250923|09:47:18|S|50|46.318600||
B|ORCL|20250923|09:47:18|S|1|316.375000||
B|SNAP|20250923|09:47:18|S|300|8.415000||
B|TSLA|20250923|09:47:18|S|900|438.840000||
B|UNH|20250923|09:47:18|S|50|346.340000||
B|AMZN|20250923|09:47:19|S|45|222.990000||
B|BABA|20250923|09:47:19|S|2|164.970000||
B|BABA|20250923|09:47:19|S|100|164.940000||
B|HIMS|20250923|09:47:19|S|100|56.090000||
B|IONQ|20250923|09:47:19|S|5|73.550000||
B|LULU|20250923|09:47:19|S|100|174.880000||
B|MMM|20250923|09:47:19|S|7|157.160000||
B|NVO|20250923|09:47:19|S|1|59.940000||
B|ORCL|20250923|09:47:19|S|100|316.400000||
B|SLE|20250923|09:47:19|S|2|8.690000||
B|SNAP|20250923|09:47:19|S|200|8.425000||
B|TEM|20250923|09:47:19|S|10|87.880000||
B|TFLO|20250923|09:47:19|S|2000|50.540000||
B|UNH|20250923|09:47:19|S|2|346.350000||
B|UVIX|20250923|09:47:19|S|2|10.535000||
B|Z|20250923|09:47:19|S|100|81.170200||
B|AMD|20250923|09:47:20|S|50|160.960000||
B|ASML|20250923|09:47:20|S|2|973.770000||
B|AUID|20250923|09:47:20|S|100|2.860000||
B|DK|20250923|09:47:20|S|150|33.460000||
B|INTC|20250923|09:47:20|S|100|29.879300||
B|LULU|20250923|09:47:20|S|3|175.000000||
B|LULU|20250923|09:47:20|S|30|175.040000||
B|ORCL|20250923|09:47:20|S|10|316.275000||
B|RUN|20250923|09:47:20|S|100|17.890000||
B|SNAP|20250923|09:47:20|S|100|8.425000||
B|SOUN|20250923|09:47:20|S|200|17.830000||
B|TSLA|20250923|09:47:20|S|800|438.770000||
B|TSLL|20250923|09:47:20|S|600|20.699300||
B|TSLL|20250923|09:47:20|S|1000|20.699300||
B|VOO|20250923|09:47:20|S|2|614.918600||
B|XLY|20250923|09:47:20|S|100|240.267400||
B|AMZN|20250923|09:47:21|S|1|223.128600||
B|AMZN|20250923|09:47:21|S|10|223.128600||
B|CHRD|20250923|09:47:21|S|9|103.060000||
B|GAP|20250923|09:47:21|S|73|23.000000||
B|GME|20250923|09:47:21|S|10|27.040000||
B|HAL|20250923|09:47:21|S|45|23.819300||
B|HIMS|20250923|09:47:21|S|50|56.070000||
B|IONQ|20250923|09:47:21|S|28|73.520000||
B|LULU|20250923|09:47:21|S|100|174.930000||
B|LULU|20250923|09:47:21|S|200|174.950000||
B|MRVL|20250923|09:47:21|S|20|74.380000||
B|NEGG|20250923|09:47:21|S|2|45.950000||
B|NIO|20250923|09:47:21|S|800|6.915000||
B|NVDA|20250923|09:47:21|S|1|180.260000||
B|NVDA|20250923|09:47:21|S|6|180.269300||
B|NVDA|20250923|09:47:21|S|50|180.279300||
B|NVDA|20250923|09:47:21|S|100|180.269300||
B|OSCR|20250923|09:47:21|S|200|19.265000||
B|QBTS|20250923|09:47:21|S|19|26.249100||
B|REG|20250923|09:47:21|S|15|71.180000||
B|SMR|20250923|09:47:21|S|200|43.560000||
B|TSLA|20250923|09:47:21|S|100|438.620000||
B|TSLA|20250923|09:47:21|S|100|438.640000||
B|TSLG|20250923|09:47:21|S|50|10.370000||
B|TSLL|20250923|09:47:21|S|100|20.705000||
B|TSLL|20250923|09:47:21|S|200|20.699300||
B|TSLL|20250923|09:47:21|S|200|20.705000||
B|VALE|20250923|09:47:21|S|8|10.920700||
B|Z|20250923|09:47:21|S|200|80.984800||
B|AAPL|20250923|09:47:22|S|1|255.680000||
B|AAPL|20250923|09:47:22|S|74|255.640000||
B|AAPL|20250923|09:47:22|S|100|255.631200||
B|AAPL|20250923|09:47:22|S|100|255.723000||
B|APP|20250923|09:47:22|S|100|646.450000||
B|BG|20250923|09:47:22|S|30|78.960000||
B|CROX|20250923|09:47:22|S|50|78.120000||
B|GOOGL|20250923|09:47:22|S|11|251.660000||
B|HIMZ|20250923|09:47:22|S|100|22.360000||
B|NVDA|20250923|09:47:22|S|30|180.189300||
B|ORCL|20250923|09:47:22|S|5|316.275000||
B|ORCX|20250923|09:47:22|S|19|50.741500||
B|QQQ|20250923|09:47:22|S|3|601.199300||
B|SEI|20250923|09:47:22|S|265|41.850000||
B|SNAP|20250923|09:47:22|S|100|8.430000||
B|SNAP|20250923|09:47:22|S|200|8.425000||
B|TSLA|20250923|09:47:22|S|13|438.640000||
B|UUUU|20250923|09:47:22|S|5|15.566500||
B|AMD|20250923|09:47:23|S|100|160.940000||
B|APPS|20250923|09:47:23|S|40|5.530000||
B|COIN|20250923|09:47:23|S|1|333.690000||
B|CXT|20250923|09:47:23|S|4|62.680000||
B|DNN|20250923|09:47:23|S|550|2.859900||
B|HIMS|20250923|09:47:23|S|45|56.030000||
B|HNGE|20250923|09:47:23|S|700|60.580000||
B|JD|20250923|09:47:23|S|1300|33.410000||
B|KOS|20250923|09:47:23|S|100|1.760000||
B|LMND|20250923|09:47:23|S|155|58.640000||
B|MARA|20250923|09:47:23|S|750|18.710100||
B|MIND|20250923|09:47:23|S|300|8.870000||
B|MUU|20250923|09:47:23|S|300|41.570000||
B|NTRS|20250923|09:47:23|S|10|133.500000||
B|NUGT|20250923|09:47:23|S|90|149.080000||
B|NVDA|20250923|09:47:23|S|3|180.180000||
B|SCHD|20250923|09:47:23|S|1100|27.500000||
B|SMCI|20250923|09:47:23|S|5|47.035000||
B|SNAP|20250923|09:47:23|S|100|8.430000||
B|TEM|20250923|09:47:23|S|300|87.865000||
B|TSLA|20250923|09:47:23|S|100|438.560000||
B|Z|20250923|09:47:23|S|200|80.930000||
B|AAPL|20250923|09:47:24|S|200|255.790000||
B|APA|20250923|09:47:24|S|1|24.580000||
B|FMC|20250923|09:47:24|S|13|35.920000||
B|HAL|20250923|09:47:24|S|100|23.810000||
B|HAL|20250923|09:47:24|S|3800|23.810000||
B|INTC|20250923|09:47:24|S|300|29.879300||
B|MIND|20250923|09:47:24|S|100|8.850000||
B|MSFT|20250923|09:47:24|S|5|511.200000||
B|MSTR|20250923|09:47:24|S|15|336.480000||
B|NVDA|20250923|09:47:24|S|100|180.180000||
B|PLUG|20250923|09:47:24|S|100|3.040000||
B|PLUG|20250923|09:47:24|S|100|3.040000||
B|RBLX|20250923|09:47:24|S|10|134.770000||
B|TSLA|20250923|09:47:24|S|10|438.640000||
B|TSLA|20250923|09:47:24|S|100|438.520000||
B|TSLA|20250923|09:47:24|S|120|438.510000||
B|BKSY|20250923|09:47:25|S|100|21.315000||
B|HIBL|20250923|09:47:25|S|7|62.660000||
B|HIMZ|20250923|09:47:25|S|100|22.350000||
B|INTC|20250923|09:47:25|S|10|29.879300||
B|IONQ|20250923|09:47:25|S|100|73.355000||
B|IONQ|20250923|09:47:25|S|200|73.355000||
B|JXG|20250923|09:47:25|S|1|0.899900||
B|NLR|20250923|09:47:25|S|60|139.200000||
B|NVDA|20250923|09:47:25|S|10|180.189100||
B|ORCL|20250923|09:47:25|S|50|316.055000||
B|PLUG|20250923|09:47:25|S|51|3.035000||
B|PLUG|20250923|09:47:25|S|100|3.035000||
B|REGN|20250923|09:47:25|S|5|574.870000||
B|SLE|20250923|09:47:25|S|300|8.690000||
B|SMLR|20250923|09:47:25|S|5|33.360000||
B|SNAP|20250923|09:47:25|S|100|8.425000||
B|SNAP|20250923|09:47:25|S|200|8.425000||
B|UNH|20250923|09:47:25|S|8|346.290000||
B|UNH|20250923|09:47:25|S|10|346.393300||
B|UVIX|20250923|09:47:25|S|2|10.535000||
B|AKAM|20250923|09:47:26|S|5|76.530000||
B|JD|20250923|09:47:26|S|600|33.410000||
B|MIND|20250923|09:47:26|S|60|8.800000||
B|NVDA|20250923|09:47:26|S|20|180.109300||
B|NVDA|20250923|09:47:26|S|100|180.110000||
B|NVDA|20250923|09:47:26|S|100|180.115000||
B|OKLO|20250923|09:47:26|S|100|134.965000||
B|ORCL|20250923|09:47:26|S|100|315.980000||
B|PLUG|20250923|09:47:26|S|51|3.040000||
B|PONY|20250923|09:47:26|S|100|22.210000||
B|QQQ|20250923|09:47:26|S|2|601.219300||
B|SNAP|20250923|09:47:26|S|100|8.425000||
B|SSKN|20250923|09:47:26|S|271|2.295000||
B|TEM|20250923|09:47:26|S|90|87.800000||
B|TSLA|20250923|09:47:26|S|4|438.600000||
B|TSLA|20250923|09:47:26|S|10|438.590000||
B|TSLA|20250923|09:47:26|S|100|438.590000||
B|APPX|20250923|09:47:27|S|100|120.930000||
B|CRWV|20250923|09:47:27|S|10|133.550000||
B|INTC|20250923|09:47:27|S|230|29.840700||
B|IONQ|20250923|09:47:27|S|3|73.417800||
B|MP|20250923|09:47:27|S|400|74.980000||
B|NVDA|20250923|09:47:27|S|1|180.099000||
B|NVDA|20250923|09:47:27|S|4|180.129100||
B|NVDA|20250923|09:47:27|S|10|180.119300||
B|ORCL|20250923|09:47:27|S|30|315.877800||
B|PLUG|20250923|09:47:27|S|9|3.039800||
B|PSQ|20250923|09:47:27|S|200|31.329300||
B|REGN|20250923|09:47:27|S|2|575.140000||
B|SLV|20250923|09:47:27|S|2|40.225000||
B|SNAP|20250923|09:47:27|S|100|8.430000||
B|SPGI|20250923|09:47:27|S|15|501.930000||
B|TLRY|20250923|09:47:27|S|500|1.235000||
B|AAPL|20250923|09:47:28|S|20|255.790000||
B|AMAT|20250923|09:47:28|S|16|201.890000||
B|CLS|20250923|09:47:28|S|50|254.390000||
B|CORT|20250923|09:47:28|S|1|80.000000||
B|CRDO|20250923|09:47:28|S|8|160.440000||
B|DELL|20250923|09:47:28|S|350|135.430000||
B|DELL|20250923|09:47:28|S|800|135.390000||
B|DIA|20250923|09:47:28|S|8|466.421200||
B|MO|20250923|09:47:28|S|101|64.165000||
B|MSFT|20250923|09:47:28|S|1|511.225000||
B|NVDA|20250923|09:47:28|S|2|180.118800||
B|ORCL|20250923|09:47:28|S|100|315.845000||
B|PLTR|20250923|09:47:28|S|30|184.152900||
B|TEMT|20250923|09:47:28|S|100|36.950000||
B|TSLY|20250923|09:47:28|S|200|9.255000||
B|AAPL|20250923|09:47:29|S|66|255.721200||
B|APPS|20250923|09:47:29|S|20|5.540000||
B|HOOD|20250923|09:47:29|S|43|126.020000||
B|HROW|20250923|09:47:29|S|10|49.075000||
B|IWM|20250923|09:47:29|S|29|246.510000||
B|LABX|20250923|09:47:29|S|100|37.170000||
B|NVDA|20250923|09:47:29|S|2|180.098600||
B|NVDA|20250923|09:47:29|S|250|180.075000||
B|QQQ|20250923|09:47:29|S|50|601.209300||
B|RBLX|20250923|09:47:29|S|40|134.700000||
B|RDDT|20250923|09:47:29|S|11|248.310000||
B|RKLB|20250923|09:47:29|S|20|48.680000||
B|SPXS|20250923|09:47:29|S|90|3.780000||
B|SRTY|20250923|09:47:29|S|10|11.260000||
B|TQQQ|20250923|09:47:29|S|15|104.190000||
B|TSLA|20250923|09:47:29|S|1|438.610000||
B|TSLA|20250923|09:47:29|S|7|438.670000||
B|TSLA|20250923|09:47:29|S|100|438.650000||
B|UVIX|20250923|09:47:29|S|1|10.535000||
B|AVGO|20250923|09:47:30|S|6|340.595800||
B|COF|20250923|09:47:30|S|12|227.800000||
B|COIN|20250923|09:47:30|S|4|333.650000||
B|IBG|20250923|09:47:30|S|200|1.120000||
B|IDCC|20250923|09:47:30|S|3|344.320000||
B|IONQ|20250923|09:47:30|S|69|73.510000||
B|KO|20250923|09:47:30|S|40|66.250700||
B|MCD|20250923|09:47:30|S|1|303.770000||
B|NKE|20250923|09:47:30|S|200|72.100000||
B|NVDA|20250923|09:47:30|S|110|180.110000||
B|ORCL|20250923|09:47:30|S|1|315.994800||
B|ORCL|20250923|09:47:30|S|20|315.994800||
B|SMCI|20250923|09:47:30|S|100|47.120000||
B|SNAP|20250923|09:47:30|S|100|8.425000||
B|TSLA|20250923|09:47:30|S|2|438.620000||
B|TSLA|20250923|09:47:30|S|100|438.620000||
B|TSLL|20250923|09:47:30|S|1|20.705000||
B|TTD|20250923|09:47:30|S|80|46.268800||
B|VIVK|20250923|09:47:30|S|8|0.519000||
B|VST|20250923|09:47:30|S|20|206.610000||
B|CCB|20250923|09:47:31|S|90|114.900000||
B|CRWV|20250923|09:47:31|S|50|133.550000||
B|HIMZ|20250923|09:47:31|S|100|22.450000||
B|JD|20250923|09:47:31|S|500|33.402800||
B|NVDA|20250923|09:47:31|S|3|180.190000||
B|NVDA|20250923|09:47:31|S|100|180.190000||
B|PYLD|20250923|09:47:31|S|1|26.830000||
B|SNAP|20250923|09:47:31|S|100|8.425000||
B|TSLA|20250923|09:47:31|S|100|438.590000||
B|ALVO|20250923|09:47:32|S|300|8.910000||
B|AMD|20250923|09:47:32|S|20|161.070000||
B|ASM|20250923|09:47:32|S|298|4.870000||
B|ASM|20250923|09:47:32|S|2400|4.860000||
B|IBG|20250923|09:47:32|S|1415|1.130000||
B|MSFT|20250923|09:47:32|S|3|511.390000||
B|NIO|20250923|09:47:32|S|4600|6.920000||
B|NVDA|20250923|09:47:32|S|100|180.270000||
B|OKLO|20250923|09:47:32|S|102|135.650000||
B|PLTR|20250923|09:47:32|S|30|184.248600||
B|PSQ|20250923|09:47:32|S|100|31.325000||
B|QBTS|20250923|09:47:32|S|25|26.209300||
B|QQQ|20250923|09:47:32|S|15|601.347500||
B|SMR|20250923|09:47:32|S|5|43.540000||
B|SNAP|20250923|09:47:32|S|100|8.425000||
B|TRUE|20250923|09:47:32|S|4000|2.430500||
B|TSLA|20250923|09:47:32|S|5|438.680000||
B|TSLA|20250923|09:47:32|S|25|438.660000||
B|TSLL|20250923|09:47:32|S|10|20.705000||
B|Z|20250923|09:47:32|S|20|81.165900||
B|AMD|20250923|09:47:33|S|200|161.088600||
B|BE|20250923|09:47:33|S|20|82.900000||
B|BE|20250923|09:47:33|S|50|82.980000||
B|RKT|20250923|09:47:33|S|800|19.970000||
B|SOUN|20250923|09:47:33|S|56|17.819100||
B|SOXS|20250923|09:47:33|S|2000|5.165000||
B|SPY|20250923|09:47:33|S|18|667.040000||
B|TSLA|20250923|09:47:33|S|500|438.690000||
B|UBS|20250923|09:47:33|S|44|42.505000||
B|VALE|20250923|09:47:33|S|1|10.915000||
B|WRD|20250923|09:47:33|S|100|12.179100||
B|AG|20250923|09:47:34|S|49|12.415000||
B|AMZN|20250923|09:47:34|S|600|223.137300||
B|BAC|20250923|09:47:34|S|64|52.635000||
B|CSCO|20250923|09:47:34|S|49|68.070000||
B|IBM|20250923|09:47:34|S|111|272.100000||
B|IOSP|20250923|09:47:34|S|100|80.430000||
B|MGNI|20250923|09:47:34|S|500|23.998500||
B|QBTX|20250923|09:47:34|S|80|179.120000||
B|SNAP|20250923|09:47:34|S|100|8.425000||
B|TSLA|20250923|09:47:34|S|30|438.620000||
B|TSLA|20250923|09:47:34|S|60|438.720000||
B|TSLA|20250923|09:47:34|S|200|438.690000||
B|ACN|20250923|09:47:35|S|4|239.890000||
B|ALAB|20250923|09:47:35|S|1|224.779000||
B|CLSK|20250923|09:47:35|S|100|14.835000||
B|DHR|20250923|09:47:35|S|5|190.570000||
B|DNN|20250923|09:47:35|S|1000|2.860000||
B|DUOL|20250923|09:47:35|S|3|298.500000||
B|ENTG|20250923|09:47:35|S|9|97.770000||
B|GOOGL|20250923|09:47:35|S|11|251.550000||
B|IBG|20250923|09:47:35|S|100|1.128000||
B|IDCC|20250923|09:47:35|S|3|344.260000||
B|NET|20250923|09:47:35|S|4|223.390000||
B|NET|20250923|09:47:35|S|15|223.700000||
B|NVDA|20250923|09:47:35|S|100|180.285000||
B|OPEN|20250923|09:47:35|S|10|7.595000||
B|PLTR|20250923|09:47:35|S|20|184.319500||
B|RBLX|20250923|09:47:35|S|7|134.660000||
B|SU|20250923|09:47:35|S|24|42.300000||
B|TLRY|20250923|09:47:35|S|400|1.235000||
B|TLRY|20250923|09:47:35|S|400|1.235000||
B|TLRY|20250923|09:47:35|S|800|1.235000||
B|TSLA|20250923|09:47:35|S|200|438.635000||
B|WOLF|20250923|09:47:35|S|100|2.160000||
B|AMD|20250923|09:47:36|S|80|161.118800||
B|CRWV|20250923|09:47:36|S|100|133.770000||
B|DB|20250923|09:47:36|S|20|36.629000||
B|ESLT|20250923|09:47:36|S|1|500.772000||
B|FCG|20250923|09:47:36|S|40|23.629100||
B|FLY|20250923|09:47:36|S|300|43.490000||
B|INTC|20250923|09:47:36|S|100|29.859300||
B|IONQ|20250923|09:47:36|S|30|73.698000||
B|JXG|20250923|09:47:36|S|1|0.899900||
B|LITB|20250923|09:47:36|S|200|2.040000||
B|NVDA|20250923|09:47:36|S|100|180.305000||
B|OKLO|20250923|09:47:36|S|100|135.535000||
B|OPEN|20250923|09:47:36|S|9|7.585000||
B|OPEN|20250923|09:47:36|S|300|7.585000||
B|PL|20250923|09:47:36|S|311|11.461200||
B|PLTR|20250923|09:47:36|S|200|184.270500||
B|PSQ|20250923|09:47:36|S|200|31.319300||
B|RKLB|20250923|09:47:36|S|100|48.690000||
B|TLX|20250923|09:47:36|S|200|10.940000||
B|TSLA|20250923|09:47:36|S|50|438.600000||
B|AAPL|20250923|09:47:37|S|200|255.828800||
B|AGG|20250923|09:47:37|S|1|100.249300||
B|APD|20250923|09:47:37|S|5|286.670000||
B|HIMS|20250923|09:47:37|S|400|56.150000||
B|HIMZ|20250923|09:47:37|S|100|22.450000||
B|ORCL|20250923|09:47:37|S|100|316.210000||
B|PLTR|20250923|09:47:37|S|50|184.305000||
B|PLUG|20250923|09:47:37|S|10|3.040000||
B|QQQ|20250923|09:47:37|S|20|601.389300||
B|SOFI|20250923|09:47:37|S|40|29.830000||
B|AAPL|20250923|09:47:38|S|4|255.809500||
B|BAIG|20250923|09:47:38|S|20|24.480000||
B|CCJ|20250923|09:47:38|S|80|87.010000||
B|COIN|20250923|09:47:38|S|1|333.925000||
B|IONQ|20250923|09:47:38|S|11|73.470000||
B|MSTU|20250923|09:47:38|S|3|5.170000||
B|NVDA|20250923|09:47:38|S|5|180.325000||
B|NVDA|20250923|09:47:38|S|200|180.320000||
B|OPEN|20250923|09:47:38|S|25|7.585000||
B|PLTR|20250923|09:47:38|S|84|184.285000||
B|SOUN|20250923|09:47:38|S|700|17.785000||
B|TEM|20250923|09:47:38|S|10|87.882800||
B|TSLL|20250923|09:47:38|S|800|20.695000||
B|ADNT|20250923|09:47:39|S|120|24.730000||
B|AMD|20250923|09:47:39|S|10|161.085000||
B|APLD|20250923|09:47:39|S|100|24.620000||
B|BYRN|20250923|09:47:39|S|80|22.020000||
B|GGAL|20250923|09:47:39|S|60|32.580000||
B|IREN|20250923|09:47:39|S|2|42.208600||
B|NRG|20250923|09:47:39|S|25|167.330000||
B|NVDA|20250923|09:47:39|S|5|180.320000||
B|PANW|20250923|09:47:39|S|1|206.680000||
B|PBF|20250923|09:47:39|S|7|32.630000||
B|QUBT|20250923|09:47:39|S|700|20.270000||
B|SE|20250923|09:47:39|S|13|188.815000||
B|SLNH|20250923|09:47:39|S|1000|2.595000||
B|SLV|20250923|09:47:39|S|17|40.225000||
B|SNDK|20250923|09:47:39|S|40|107.840000||
B|TTE|20250923|09:47:39|S|13|61.850000||
B|AAPL|20250923|09:47:40|S|20|255.760000||
B|CVX|20250923|09:47:40|S|1|158.790000||
B|DG|20250923|09:47:40|S|600|103.240000||
B|DNN|20250923|09:47:40|S|500|2.855000||
B|FIG|20250923|09:47:40|S|50|58.380000||
B|FIG|20250923|09:47:40|S|176|58.380000||
B|KOD|20250923|09:47:40|S|30|14.520000||
B|NVDA|20250923|09:47:40|S|400|180.325000||
B|NVDA|20250923|09:47:40|S|750|180.330000||
B|ORCL|20250923|09:47:40|S|50|316.560000||
B|SE|20250923|09:47:40|S|30|188.760000||
B|UAMY|20250923|09:47:40|S|200|7.990000||
B|YPF|20250923|09:47:40|S|21|28.140000||
B|YPF|20250923|09:47:40|S|100|28.130000||
B|ALVO|20250923|09:47:41|S|110|8.870000||
B|AMD|20250923|09:47:41|S|40|161.169000||
B|BIIB|20250923|09:47:41|S|1|140.404500||
B|CEG|20250923|09:47:41|S|60|340.980000||
B|GOOG|20250923|09:47:41|S|300|252.100000||
B|HMY|20250923|09:47:41|S|2400|18.360000||
B|JCI|20250923|09:47:41|S|769|110.050000||
B|META|20250923|09:47:41|S|2|761.570000||
B|NVDA|20250923|09:47:41|S|7|180.315000||
B|NVDA|20250923|09:47:41|S|100|180.325000||
B|ORCL|20250923|09:47:41|S|1|316.626900||
B|ORCL|20250923|09:47:41|S|8|316.781000||
B|PLUG|20250923|09:47:41|S|500|3.040000||
B|PSQ|20250923|09:47:41|S|75|31.315000||
B|TSLL|20250923|09:47:41|S|200|20.699300||
B|UNH|20250923|09:47:41|S|2|346.654000||
B|AGI|20250923|09:47:42|S|5|33.539100||
B|BTI|20250923|09:47:42|S|1|53.140000||
B|CIFR|20250923|09:47:42|S|19|14.085000||
B|FLNC|20250923|09:47:42|S|30|10.909100||
B|INOD|20250923|09:47:42|S|4|73.760000||
B|LI|20250923|09:47:42|S|10|25.055000||
B|LW|20250923|09:47:42|S|10|55.748100||
B|OKLO|20250923|09:47:42|S|166|135.340000||
B|ORCL|20250923|09:47:42|S|1|316.600000||
B|ORCX|20250923|09:47:42|S|700|50.940000||
B|PLUG|20250923|09:47:42|S|100|3.040000||
B|QS|20250923|09:47:42|S|10|13.375000||
B|SNAP|20250923|09:47:42|S|100|8.420000||
B|SNAP|20250923|09:47:42|S|100|8.420000||
B|SRET|20250923|09:47:42|S|7|21.520000||
B|WRD|20250923|09:47:42|S|9|12.169100||
B|ALAB|20250923|09:47:43|S|11|224.840000||
B|BAIG|20250923|09:47:43|S|20|24.660000||
B|BROS|20250923|09:47:43|S|60|56.670000||
B|BTI|20250923|09:47:43|S|2|53.140000||
B|CRK|20250923|09:47:43|S|100|18.220000||
B|CRK|20250923|09:47:43|S|900|18.210000||
B|CRK|20250923|09:47:43|S|2000|18.220000||
B|EXK|20250923|09:47:43|S|100|8.050000||
B|GOOGL|20250923|09:47:43|S|92|251.540000||
B|INTC|20250923|09:47:43|S|100|29.850700||
B|LEU|20250923|09:47:43|S|10|305.500000||
B|ORCL|20250923|09:47:43|S|24|316.600000||
B|PLTR|20250923|09:47:43|S|100|184.439500||
B|PLTR|20250923|09:47:43|S|100|184.448100||
B|ABAT|20250923|09:47:44|S|6|4.160000||
B|AGI|20250923|09:47:44|S|100|33.539100||
B|ASTS|20250923|09:47:44|S|60|50.680000||
B|IONQ|20250923|09:47:44|S|1|73.560000||
B|IONQ|20250923|09:47:44|S|100|73.540000||
B|IONQ|20250923|09:47:44|S|100|73.560000||
B|MSFT|20250923|09:47:44|S|1|511.570000||
B|NVDA|20250923|09:47:44|S|300|180.264200||
B|ORCL|20250923|09:47:44|S|5|316.690000||
B|ORCL|20250923|09:47:44|S|10|316.600000||
B|ORCL|20250923|09:47:44|S|100|316.600000||
B|ORCL|20250923|09:47:44|S|168|316.690000||
B|PLTR|20250923|09:47:44|S|30|184.415000||
B|RILY|20250923|09:47:44|S|100|7.110000||
B|SCHE|20250923|09:47:44|S|16|33.278100||
B|SMCI|20250923|09:47:44|S|81|47.190000||
B|SMCI|20250923|09:47:44|S|100|47.180000||
B|TSLA|20250923|09:47:44|S|50|438.660000||
B|WRAP|20250923|09:47:44|S|600|2.420000||
B|ASTS|20250923|09:47:45|S|198|50.680000||
B|CCJ|20250923|09:47:45|S|5|87.004600||
B|GRAL|20250923|09:47:45|S|300|46.460000||
B|LINE|20250923|09:47:45|S|10|39.890000||
B|MSFT|20250923|09:47:45|S|11|511.650000||
B|MSFT|20250923|09:47:45|S|26|511.650000||
B|MSFT|20250923|09:47:45|S|50|511.650000||
B|NVDA|20250923|09:47:45|S|100|180.155000||
B|ORCL|20250923|09:47:45|S|30|316.970000||
B|STEM|20250923|09:47:45|S|8|20.990000||
B|ADBE|20250923|09:47:46|S|16|366.620000||
B|ALAB|20250923|09:47:46|S|3|224.380000||
B|AMD|20250923|09:47:46|S|50|161.124700||
B|META|20250923|09:47:46|S|10|761.480000||
B|QQQ|20250923|09:47:46|S|1|601.399900||
B|SNAP|20250923|09:47:46|S|100|8.430000||
B|SNAP|20250923|09:47:46|S|100|8.430000||
B|SOFI|20250923|09:47:46|S|100|29.840000||
B|UPST|20250923|09:47:46|S|10|65.865000||
B|ZM|20250923|09:47:46|S|100|82.990000||
B|AMD|20250923|09:47:47|S|100|161.130000||
B|APLD|20250923|09:47:47|S|195|24.615000||
B|CRDO|20250923|09:47:47|S|100|160.080000||
B|FIG|20250923|09:47:47|S|300|58.390000||
B|INOD|20250923|09:47:47|S|100|73.760000||
B|MU|20250923|09:47:47|S|200|167.268000||
B|NVDA|20250923|09:47:47|S|100|180.061000||
B|ORCL|20250923|09:47:47|S|100|317.085000||
B|PLTR|20250923|09:47:47|S|20|184.390000||
B|PONX|20250923|09:47:47|S|40|58.980000||
B|SKYT|20250923|09:47:47|S|13|15.460000||
B|SMCI|20250923|09:47:47|S|200|47.180000||
B|SNAP|20250923|09:47:47|S|100|8.430000||
B|SNDK|20250923|09:47:47|S|50|107.090000||
B|UNH|20250923|09:47:47|S|100|346.680000||
B|Z|20250923|09:47:47|S|100|80.935100||
B|AAL|20250923|09:47:48|S|6|12.465000||
B|AMZN|20250923|09:47:48|S|20|223.110000||
B|BE|20250923|09:47:48|S|50|82.900000||
B|BITF|20250923|09:47:48|S|10|2.980000||
B|EBS|20250923|09:47:48|S|100|8.420000||
B|EWZ|20250923|09:47:48|S|54|30.920000||
B|FPF|20250923|09:47:48|S|100|19.720000||
B|HIMS|20250923|09:47:48|S|100|56.200900||
B|LAC|20250923|09:47:48|S|1400|3.005000||
B|OPEN|20250923|09:47:48|S|25|7.555000||
B|OSCR|20250923|09:47:48|S|50|19.259300||
B|SNAP|20250923|09:47:48|S|100|8.430000||
B|TSLA|20250923|09:47:48|S|30|438.810000||
B|TSLA|20250923|09:47:48|S|70|438.840000||
B|AAPL|20250923|09:47:49|S|70|255.980000||
B|AAPL|20250923|09:47:49|S|200|255.980000||
B|GOOGL|20250923|09:47:49|S|11|251.545000||
B|HIMS|20250923|09:47:49|S|12|56.220000||
B|HIMS|20250923|09:47:49|S|71|56.220000||
B|IPDN|20250923|09:47:49|S|100|4.353500||
B|MSTR|20250923|09:47:49|S|100|336.700000||
B|NEXT|20250923|09:47:49|S|100|6.905000||
B|PLTR|20250923|09:47:49|S|20|184.538600||
B|PONX|20250923|09:47:49|S|84|58.980000||
B|QBTS|20250923|09:47:49|S|70|26.175000||
B|SDOW|20250923|09:47:49|S|750|35.405000||
B|SKYT|20250923|09:47:49|S|50|15.520000||
B|SOFI|20250923|09:47:49|S|111|29.850000||
B|SOGP|20250923|09:47:49|S|20|19.710000||
B|TOST|20250923|09:47:49|S|100|38.498600||
B|VALE|20250923|09:47:49|S|101|10.915000||
B|AMZN|20250923|09:47:50|S|2|222.965000||
B|ANGX|20250923|09:47:50|E|20|5.297500||
B|HIMS|20250923|09:47:50|S|300|56.210000||
B|LULU|20250923|09:47:50|S|100|174.750000||
B|NVDA|20250923|09:47:50|S|1|180.010000||
B|NVDA|20250923|09:47:50|S|100|179.993500||
B|PLTR|20250923|09:47:50|S|12|184.499500||
B|PLTR|20250923|09:47:50|S|150|184.530000||
B|QBTS|20250923|09:47:50|S|1|26.137500||
B|RGTI|20250923|09:47:50|S|5|29.305000||
B|SNAP|20250923|09:47:50|S|100|8.430000||
B|TSLA|20250923|09:47:50|S|1|438.810000||
B|AMZN|20250923|09:47:51|S|20|222.950000||
B|COF|20250923|09:47:51|S|50|227.895600||
B|CRK|20250923|09:47:51|S|27|18.209100||
B|IONX|20250923|09:47:51|S|100|169.510000||
B|IONX|20250923|09:47:51|S|100|169.600000||
B|IONX|20250923|09:47:51|S|200|169.600000||
B|NFLX|20250923|09:47:51|S|5|1224.040000||
B|NVDL|20250923|09:47:51|S|100|87.455000||
B|OSCR|20250923|09:47:51|S|155|19.265000||
B|PLTR|20250923|09:47:51|S|10|184.559500||
B|PLTR|20250923|09:47:51|S|20|184.588800||
B|RKLB|20250923|09:47:51|S|400|48.660000||
B|RKT|20250923|09:47:51|S|34|19.969900||
B|RXRX|20250923|09:47:51|S|100|5.000000||
B|SES|20250923|09:47:51|S|6|2.110000||
B|SES|20250923|09:47:51|S|2606|2.105000||
B|SMR|20250923|09:47:51|S|100|43.370000||
B|SNAP|20250923|09:47:51|S|100|8.430000||
B|SNAP|20250923|09:47:51|S|100|8.430000||
B|SOXS|20250923|09:47:51|S|600|5.165000||
B|SPXU|20250923|09:47:51|S|10|13.620000||
B|TSLA|20250923|09:47:51|S|100|438.810000||
B|UNH|20250923|09:47:51|S|300|346.680000||
B|AGNC|20250923|09:47:52|S|150|9.829300||
B|AMZN|20250923|09:47:52|S|100|222.955000||
B|ATI|20250923|09:47:52|S|100|80.130000||
B|HIMS|20250923|09:47:52|S|50|56.155000||
B|HNGE|20250923|09:47:52|S|200|60.550000||
B|HOLO|20250923|09:47:52|S|300|6.295000||
B|KO|20250923|09:47:52|S|2|66.235000||
B|RGTI|20250923|09:47:52|S|25|29.260000||
B|SLNH|20250923|09:47:52|S|7500|2.608600||
B|SNAP|20250923|09:47:52|S|100|8.429300||
B|TEM|20250923|09:47:52|S|200|87.700000||
B|TSLA|20250923|09:47:52|S|6|438.620000||
B|WM|20250923|09:47:52|S|2|217.000000||
B|AAPL|20250923|09:47:53|S|8|255.860000||
B|AI|20250923|09:47:53|S|3|18.635000||
B|AMAT|20250923|09:47:53|S|2|202.250000||
B|AMZU|20250923|09:47:53|S|275|35.994400||
B|ASPI|20250923|09:47:53|S|257|11.550000||
B|MU|20250923|09:47:53|S|2|167.177500||
B|NVDA|20250923|09:47:53|S|1|180.009100||
B|NVDA|20250923|09:47:53|S|100|180.015000||
B|NVDA|20250923|09:47:53|S|900|180.019000||
B|NVO|20250923|09:47:53|S|1|59.900000||
B|PLTR|20250923|09:47:53|S|10|184.510000||
B|PLTR|20250923|09:47:53|S|25|184.480000||
B|QQQ|20250923|09:47:53|S|2|601.285000||
B|SCHG|20250923|09:47:53|S|1|32.095000||
B|SNAP|20250923|09:47:53|S|100|8.430000||
B|SOUN|20250923|09:47:53|S|300|17.795000||
B|TSLA|20250923|09:47:53|S|5|438.480000||
B|TSLA|20250923|09:47:53|S|100|438.460000||
B|AAPL|20250923|09:47:54|S|5|255.869000||
B|AMD|20250923|09:47:54|S|108|161.040000||
B|AMZN|20250923|09:47:54|S|1|222.895000||
B|AMZN|20250923|09:47:54|S|100|222.895000||
B|BBAI|20250923|09:47:54|S|100|7.405000||
B|BJRI|20250923|09:47:54|S|10|30.070000||
B|ETSY|20250923|09:47:54|S|100|61.930000||
B|HIMS|20250923|09:47:54|S|600|56.155000||
B|NVDA|20250923|09:47:54|S|100|179.998100||
B|PLTR|20250923|09:47:54|S|30|184.483600||
B|QBTS|20250923|09:47:54|S|1|26.107500||
B|QUBT|20250923|09:47:54|S|200|20.210000||
B|SMR|20250923|09:47:54|S|3|43.350000||
B|TSLA|20250923|09:47:54|S|2|438.320000||
B|TSLA|20250923|09:47:54|S|2|438.392700||
B|UNH|20250923|09:47:54|S|1|346.770000||
B|UNH|20250923|09:47:54|S|30|346.770000||
B|UVIX|20250923|09:47:54|S|1|10.530000||
B|WRD|20250923|09:47:54|S|500|12.141200||
B|AAPL|20250923|09:47:55|S|50|255.848800||
B|ARAI|20250923|09:47:55|S|30|3.430000||
B|DJT|20250923|09:47:55|S|179|17.477600||
B|GOOGL|20250923|09:47:55|S|3|251.420000||
B|GOOGL|20250923|09:47:55|S|38|251.420000||
B|GPN|20250923|09:47:55|S|50|87.800000||
B|MNSO|20250923|09:47:55|S|3|23.770000||
B|NVDA|20250923|09:47:55|S|2|180.040000||
B|NVDA|20250923|09:47:55|S|30|180.029000||
B|NVDA|20250923|09:47:55|S|30|180.050000||
B|NVDA|20250923|09:47:55|S|56|180.038800||
B|NVDA|20250923|09:47:55|S|100|179.989000||
B|ORCL|20250923|09:47:55|S|5|317.030000||
B|QBTS|20250923|09:47:55|S|1|26.109300||
B|QQQ|20250923|09:47:55|S|100|601.245000||
B|SNAP|20250923|09:47:55|S|80|8.425000||
B|SNAP|20250923|09:47:55|S|100|8.425000||
B|SNAP|20250923|09:47:55|S|100|8.425000||
B|SNAP|20250923|09:47:55|S|100|8.425000||
B|STN|20250923|09:47:55|S|234|110.731900||
B|AAPL|20250923|09:47:56|S|10|255.820000||
B|AMZN|20250923|09:47:56|S|10|222.940000||
B|BK|20250923|09:47:56|S|30|110.400000||
B|CRWV|20250923|09:47:56|S|45|133.600000||
B|FTNT|20250923|09:47:56|S|21|84.650000||
B|GOOGL|20250923|09:47:56|S|15|251.400000||
B|MSFT|20250923|09:47:56|S|40|511.680000||
B|MSFT|20250923|09:47:56|S|45|511.680000||
B|MU|20250923|09:47:56|S|2|167.158000||
B|NVDA|20250923|09:47:56|S|10|179.999000||
B|NVDA|20250923|09:47:56|S|22|179.999000||
B|NVDA|20250923|09:47:56|S|50|179.994900||
B|ORCL|20250923|09:47:56|S|10|316.990000||
B|SEZL|20250923|09:47:56|S|50|88.940000||
B|SNAP|20250923|09:47:56|S|100|8.425000||
B|SNAP|20250923|09:47:56|S|120|8.425000||
B|SNAP|20250923|09:47:56|S|120|8.425000||
B|SNAP|20250923|09:47:56|S|120|8.425000||
B|TSLA|20250923|09:47:56|S|7|438.250000||
B|TSLA|20250923|09:47:56|S|10|438.220000||
B|UVIX|20250923|09:47:56|S|1|10.535000||
B|AAPL|20250923|09:47:57|S|1|255.848600||
B|AMZN|20250923|09:47:57|S|2|222.940000||
B|AMZN|20250923|09:47:57|S|200|222.940000||
B|CPRI|20250923|09:47:57|S|20|20.610000||
B|CRWD|20250923|09:47:57|S|3|485.820000||
B|ISSC|20250923|09:47:57|S|1|11.990000||
B|NVDA|20250923|09:47:57|S|100|180.025000||
B|OLMA|20250923|09:47:57|S|50|8.510000||
B|POWL|20250923|09:47:57|S|20|305.590000||
B|QUBT|20250923|09:47:57|S|300|20.185000||
B|RKLB|20250923|09:47:57|S|200|48.630000||
B|SMCI|20250923|09:47:57|S|10|47.169300||
B|SNAP|20250923|09:47:57|S|120|8.425000||
B|TSLA|20250923|09:47:57|S|1|438.330000||
B|TSLA|20250923|09:47:57|S|12|438.330000||
B|UVIX|20250923|09:47:57|S|2|10.535000||
B|AMZN|20250923|09:47:58|S|20|222.970000||
B|BBAR|20250923|09:47:58|S|20|10.320000||
B|DUOL|20250923|09:47:58|S|1|298.970000||
B|FIGR|20250923|09:47:58|S|42|41.085000||
B|LMND|20250923|09:47:58|S|511|58.610000||
B|ORCL|20250923|09:47:58|S|20|316.890000||
B|PB|20250923|09:47:58|S|5|66.240000||
B|PLTR|20250923|09:47:58|S|170|184.510000||
B|QBTS|20250923|09:47:58|S|100|26.129100||
B|QCOM|20250923|09:47:58|S|2|170.820000||
B|SNAP|20250923|09:47:58|S|20|8.425000||
B|SNAP|20250923|09:47:58|S|100|8.425000||
B|SNAP|20250923|09:47:58|S|100|8.425000||
B|SNAP|20250923|09:47:58|S|100|8.425000||
B|UEC|20250923|09:47:58|S|100|13.430000||
B|ACHR|20250923|09:47:59|S|714|9.795000||
B|CRWG|20250923|09:47:59|S|50|13.160000||
B|FDX|20250923|09:47:59|S|100|232.880000||
B|FIG|20250923|09:47:59|S|20|58.365000||
B|MRNA|20250923|09:47:59|S|3|26.340000||
B|MU|20250923|09:47:59|S|20|167.158000||
B|ORCL|20250923|09:47:59|S|50|317.000000||
B|PLUG|20250923|09:47:59|S|100|3.010000||
B|PLUG|20250923|09:47:59|S|100|3.015000||
B|QQQ|20250923|09:47:59|S|100|601.225000||
B|RTX|20250923|09:47:59|S|9|160.570000||
B|SNAP|20250923|09:47:59|S|80|8.425000||
B|SNAP|20250923|09:47:59|S|80|8.425000||
B|SNAP|20250923|09:47:59|S|100|8.425000||
B|SNAP|20250923|09:47:59|S|120|8.425000||
B|SOUN|20250923|09:47:59|S|100|17.830000||
B|TRTNpC|20250923|09:47:59|S|100|24.970000||
B|UAMY|20250923|09:47:59|S|30|7.960000||
B|VGT|20250923|09:47:59|S|1|751.301000||
B|DAL|20250923|09:48:00|S|100|59.480000||
B|HAL|20250923|09:48:00|S|100|23.939300||
B|IDEV|20250923|09:48:00|S|10|80.445000||
B|ISRG|20250923|09:48:00|S|5|443.430000||
B|LNC|20250923|09:48:00|S|100|41.550000||
B|OMC|20250923|09:48:00|S|100|77.580000||
B|OMC|20250923|09:48:00|S|100|77.590000||
B|OMC|20250923|09:48:00|S|211|77.570000||
B|OMC|20250923|09:48:00|S|789|77.560000||
B|PAM|20250923|09:48:00|S|100|64.860000||
B|SNAP|20250923|09:48:00|S|40|8.425000||
B|SNAP|20250923|09:48:00|S|60|8.425000||
B|SNAP|20250923|09:48:00|S|60|8.425000||
B|SNAP|20250923|09:48:00|S|100|8.425000||
B|SNAP|20250923|09:48:00|S|100|8.425000||
B|SOFI|20250923|09:48:00|S|50|29.845000||
B|STX|20250923|09:48:00|S|2|228.730000||
B|TSLA|20250923|09:48:00|S|20|438.230000||
B|TSLA|20250923|09:48:00|S|100|438.290000||
B|ASTS|20250923|09:48:01|S|20|50.690000||
B|BE|20250923|09:48:01|S|105|82.890000||
B|HOOD|20250923|09:48:01|S|100|126.190000||
B|INOD|20250923|09:48:01|S|1|73.530000||
B|OKE|20250923|09:48:01|S|10|72.000000||
B|ORCL|20250923|09:48:01|S|15|316.925000||
B|ORCL|20250923|09:48:01|S|50|317.030000||
B|ORCL|20250923|09:48:01|S|400|316.925000||
B|QS|20250923|09:48:01|S|600|13.365000||
B|SES|20250923|09:48:01|S|100|2.105000||
B|SNAP|20250923|09:48:01|S|20|8.425000||
B|SNAP|20250923|09:48:01|S|40|8.425000||
B|SNAP|20250923|09:48:01|S|40|8.425000||
B|SNAP|20250923|09:48:01|S|60|8.425000||
B|SNAP|20250923|09:48:01|S|100|8.425000||
B|SNAP|20250923|09:48:01|S|140|8.425000||
B|TLRY|20250923|09:48:01|S|2000|1.250000||
B|TSLA|20250923|09:48:01|S|100|438.240000||
B|VEON|20250923|09:48:01|S|40|55.690000||
B|VEON|20250923|09:48:01|S|60|55.690000||
B|VST|20250923|09:48:01|S|100|206.770000||
B|ALAB|20250923|09:48:02|S|30|224.120000||
B|AMZN|20250923|09:48:02|S|1|222.900500||
B|AMZN|20250923|09:48:02|S|100|222.911800||
B|ASML|20250923|09:48:02|S|3|974.605000||
B|AXP|20250923|09:48:02|S|28|346.420000||
B|COST|20250923|09:48:02|S|1|936.890000||
B|HAL|20250923|09:48:02|S|100|23.939300||
B|HOOD|20250923|09:48:02|S|30|126.210000||
B|LEU|20250923|09:48:02|S|10|305.160000||
B|MPWR|20250923|09:48:02|S|7|930.290000||
B|MSTR|20250923|09:48:02|S|1|336.869000||
B|NVDA|20250923|09:48:02|S|1|180.035100||
B|ORCL|20250923|09:48:02|S|5|316.920000||
B|PAM|20250923|09:48:02|S|100|64.900000||
B|PLTR|20250923|09:48:02|S|100|184.550500||
B|PLTR|20250923|09:48:02|S|100|184.550500||
B|RDDT|20250923|09:48:02|S|4|248.155000||
B|SLNH|20250923|09:48:02|S|867|2.585000||
B|SNAP|20250923|09:48:02|S|60|8.425000||
B|SNAP|20250923|09:48:02|S|60|8.425000||
B|SNAP|20250923|09:48:02|S|80|8.425000||
B|SNAP|20250923|09:48:02|S|100|8.425000||
B|SNAP|20250923|09:48:02|S|100|8.425000||
B|ACHR|20250923|09:48:03|S|150|9.795000||
B|AMD|20250923|09:48:03|S|53|161.180000||
B|AMD|20250923|09:48:03|S|100|161.170000||
B|BYRN|20250923|09:48:03|S|40|22.040000||
B|EPAM|20250923|09:48:03|S|60|158.560000||
B|FIGR|20250923|09:48:03|S|28|41.085000||
B|GS|20250923|09:48:03|S|10|818.880000||
B|HIMS|20250923|09:48:03|S|300|56.205000||
B|HOOD|20250923|09:48:03|S|125|126.200000||
B|IBG|20250923|09:48:03|S|100|1.118000||
B|IONQ|20250923|09:48:03|S|1|73.070000||
B|LULU|20250923|09:48:03|S|8|174.600000||
B|SDOW|20250923|09:48:03|S|705|35.418100||
B|SNAP|20250923|09:48:03|S|20|8.425000||
B|SNAP|20250923|09:48:03|S|40|8.425000||
B|SNAP|20250923|09:48:03|S|40|8.425000||
B|SNAP|20250923|09:48:03|S|40|8.425000||
B|SNAP|20250923|09:48:03|S|60|8.425000||
B|TSLA|20250923|09:48:03|S|100|438.200000||
B|UVIX|20250923|09:48:03|S|2|10.530000||
B|VYM|20250923|09:48:03|S|2|141.158800||
B|YPF|20250923|09:48:03|S|102|28.100000||
B|AMD|20250923|09:48:04|S|100|161.160000||
B|AMZN|20250923|09:48:04|S|14|223.028600||
B|ASML|20250923|09:48:04|S|8|974.470000||
B|BNDX|20250923|09:48:04|S|49|49.385000||
B|EWZ|20250923|09:48:04|S|100|30.910000||
B|GOOGL|20250923|09:48:04|S|2|251.450000||
B|GS|20250923|09:48:04|S|23|818.860000||
B|MAGS|20250923|09:48:04|S|600|65.160000||
B|MU|20250923|09:48:04|S|5|167.158000||
B|ORCL|20250923|09:48:04|S|10|316.880000||
B|PAM|20250923|09:48:04|S|100|64.920000||
B|PINS|20250923|09:48:04|S|1|35.058800||
B|PM|20250923|09:48:04|S|15|161.320000||
B|RGTI|20250923|09:48:04|S|100|29.286500||
B|RGTI|20250923|09:48:04|S|100|29.290000||
B|SES|20250923|09:48:04|S|12|2.105000||
B|SLNH|20250923|09:48:04|S|1|2.583500||
B|SNAP|20250923|09:48:04|S|40|8.425000||
B|SNAP|20250923|09:48:04|S|100|8.429300||
B|SNAP|20250923|09:48:04|S|100|8.429300||
B|TSLA|20250923|09:48:04|S|100|438.270000||
B|TZA|20250923|09:48:04|S|1000|7.760000||
B|TZA|20250923|09:48:04|S|2849|7.755000||
B|UVIX|20250923|09:48:04|S|1|10.530000||
B|BLSH|20250923|09:48:05|S|500|70.290000||
B|BWA|20250923|09:48:05|S|10|43.855000||
B|IBM|20250923|09:48:05|S|100|272.200000||
B|IWY|20250923|09:48:05|S|2|274.400000||
B|ORCL|20250923|09:48:05|S|5|316.880000||
B|PARR|20250923|09:48:05|S|300|36.830000||
B|PLTR|20250923|09:48:05|S|15|184.585000||
B|PSQ|20250923|09:48:05|S|200|31.320000||
B|QBTS|20250923|09:48:05|S|400|26.170000||
B|SES|20250923|09:48:05|S|1463|2.105000||
B|SNAP|20250923|09:48:05|S|100|8.430000||
B|SNAP|20250923|09:48:05|S|100|8.430000||
B|SNAP|20250923|09:48:05|S|200|8.429300||
B|SVIX|20250923|09:48:05|S|1000|20.889300||
B|TSLA|20250923|09:48:05|S|3|438.370000||
B|TSLA|20250923|09:48:05|S|48|438.330000||
B|WRD|20250923|09:48:05|S|200|12.150700||
B|APLS|20250923|09:48:06|S|200|23.360000||
B|DQ|20250923|09:48:06|S|100|25.850000||
B|IREN|20250923|09:48:06|S|50|42.036000||
B|NVDA|20250923|09:48:06|S|1|180.149000||
B|OPEN|20250923|09:48:06|S|300|7.555000||
B|OTTR|20250923|09:48:06|S|19|83.990000||
B|SNAP|20250923|09:48:06|S|100|8.440000||
B|SNPS|20250923|09:48:06|S|100|506.930000||
B|TSLA|20250923|09:48:06|S|10|438.345000||
B|TSLA|20250923|09:48:06|S|46|438.360000||
B|VOO|20250923|09:48:06|S|6|614.988800||
B|AMD|20250923|09:48:07|S|15|161.170000||
B|APLD|20250923|09:48:07|S|15|24.565000||
B|HRL|20250923|09:48:07|S|3|24.495000||
B|METC|20250923|09:48:07|S|80|31.080000||
B|ORCL|20250923|09:48:07|S|9|316.820000||
B|PDD|20250923|09:48:07|S|30|127.840000||
B|PLUG|20250923|09:48:07|S|120|2.995000||
B|SLE|20250923|09:48:07|S|10|8.820000||
B|SNAP|20250923|09:48:07|S|100|8.440000||
B|SNAP|20250923|09:48:07|S|100|8.440000||
B|TLX|20250923|09:48:07|S|100|10.940000||
B|TSLA|20250923|09:48:07|S|1|438.407000||
B|TSLQ|20250923|09:48:07|S|30|8.400700||
B|BTE|20250923|09:48:08|S|1200|2.505000||
B|GOOGL|20250923|09:48:08|S|8|251.440000||
B|JOBY|20250923|09:48:08|S|100|16.140000||
B|LTBR|20250923|09:48:08|S|100|20.810000||
B|LTBR|20250923|09:48:08|S|300|20.860000||
B|NLR|20250923|09:48:08|S|9|139.290000||
B|NVDA|20250923|09:48:08|S|10|180.149300||
B|NVDA|20250923|09:48:08|S|100|180.129100||
B|NVO|20250923|09:48:08|S|20|59.875000||
B|PAM|20250923|09:48:08|S|100|64.910000||
B|RGTI|20250923|09:48:08|S|193|29.360000||
B|SATL|20250923|09:48:08|S|1300|3.670000||
B|SOXL|20250923|09:48:08|S|50|34.985000||
B|STEM|20250923|09:48:08|S|200|20.960000||
B|TLRY|20250923|09:48:08|S|400|1.245000||
B|V|20250923|09:48:08|S|34|344.620000||
B|VOO|20250923|09:48:08|S|5|614.928500||
B|BIDU|20250923|09:48:09|S|3|130.085000||
B|HIMS|20250923|09:48:09|S|1|56.208800||
B|JOBY|20250923|09:48:09|S|100|16.150000||
B|MRK|20250923|09:48:09|S|20|80.770000||
B|NVDA|20250923|09:48:09|S|40|180.120900||
B|NVDA|20250923|09:48:09|S|50|180.129100||
B|PLTR|20250923|09:48:09|S|100|184.700000||
B|RIVN|20250923|09:48:09|S|300|15.270000||
B|RIVN|20250923|09:48:09|S|2000|15.280000||
B|SNAP|20250923|09:48:09|S|100|8.435000||
B|SNAP|20250923|09:48:09|S|200|8.435000||
B|SWK|20250923|09:48:09|S|100|76.540000||
B|TSM|20250923|09:48:09|S|8|280.500000||
B|AMD|20250923|09:48:10|S|64|161.190000||
B|AMD|20250923|09:48:10|S|300|161.188700||
B|AMZN|20250923|09:48:10|S|5|222.978500||
B|BAC|20250923|09:48:10|S|3|52.685000||
B|GLD|20250923|09:48:10|S|400|348.050000||
B|GOOGL|20250923|09:48:10|S|1|251.400000||
B|HNGE|20250923|09:48:10|S|500|60.380000||
B|IMUX|20250923|09:48:10|S|100|0.920700||
B|JOBY|20250923|09:48:10|S|100|16.150000||
B|JOBY|20250923|09:48:10|S|100|16.150000||
B|MP|20250923|09:48:10|S|100|75.022900||
B|NVDA|20250923|09:48:10|S|1|180.119000||
B|OXY|20250923|09:48:10|S|5|46.795000||
B|PLTR|20250923|09:48:10|S|300|184.750000||
B|PLUG|20250923|09:48:10|S|20|2.995000||
B|QUBT|20250923|09:48:10|S|300|20.270000||
B|SNAP|20250923|09:48:10|S|100|8.435000||
B|SOUN|20250923|09:48:10|S|10|17.820000||
B|SOUN|20250923|09:48:10|S|300|17.820000||
B|SYM|20250923|09:48:10|S|50|57.050000||
B|TEM|20250923|09:48:10|S|1100|87.840000||
B|TEMT|20250923|09:48:10|S|100|37.140000||
B|TLRY|20250923|09:48:10|S|500|1.250000||
B|TLRY|20250923|09:48:10|S|1000|1.250000||
B|TSLA|20250923|09:48:10|S|100|438.440000||
B|TWLO|20250923|09:48:10|S|25|103.890000||
B|UVIX|20250923|09:48:10|S|1|10.540000||
B|VKTX|20250923|09:48:10|S|100|26.070000||
B|Z|20250923|09:48:10|S|100|80.830000||
B|AMAT|20250923|09:48:11|S|2|202.193000||
B|AMD|20250923|09:48:11|S|49|161.208600||
B|BTBT|20250923|09:48:11|S|5000|3.145000||
B|COIN|20250923|09:48:11|S|4|333.900000||
B|FLY|20250923|09:48:11|E|25|43.449000||
B|MA|20250923|09:48:11|S|100|586.170000||
B|MERC|20250923|09:48:11|S|1500|2.870000||
B|NVDA|20250923|09:48:11|S|15|180.119000||
B|NVO|20250923|09:48:11|S|20|59.885000||
B|NVO|20250923|09:48:11|S|100|59.885000||
B|OPEN|20250923|09:48:11|S|300|7.555000||
B|RCAT|20250923|09:48:11|S|10|11.625000||
B|SNAP|20250923|09:48:11|S|100|8.435000||
B|SNOW|20250923|09:48:11|S|100|226.160000||
B|AEVA|20250923|09:48:12|S|200|18.190000||
B|AMD|20250923|09:48:12|S|100|161.242900||
B|AMZN|20250923|09:48:12|S|2|222.998300||
B|AMZN|20250923|09:48:12|S|2|222.998600||
B|AMZN|20250923|09:48:12|S|200|222.988600||
B|BAC|20250923|09:48:12|S|1|52.685000||
B|DJT|20250923|09:48:12|S|5|17.478000||
B|MSFT|20250923|09:48:12|S|11|511.615000||
B|NFLX|20250923|09:48:12|S|1|1224.100000||
B|NVO|20250923|09:48:12|S|5|59.879000||
B|OSCR|20250923|09:48:12|S|3900|19.260000||
B|PLTR|20250923|09:48:12|S|25|184.800000||
B|PLTR|20250923|09:48:12|S|25|184.801900||
B|PLTR|20250923|09:48:12|S|100|184.810000||
B|SGOV|20250923|09:48:12|S|97|100.635000||
B|SNAP|20250923|09:48:12|S|100|8.435000||
B|SNAP|20250923|09:48:12|S|200|8.435000||
B|TT|20250923|09:48:12|S|2|409.490000||
B|XXRP|20250923|09:48:12|S|50|32.800000||
B|AMD|20250923|09:48:13|S|100|161.260000||
B|CRWV|20250923|09:48:13|S|100|133.740000||
B|CRWV|20250923|09:48:13|S|200|133.754700||
B|FIGR|20250923|09:48:13|S|57|41.125000||
B|GGAL|20250923|09:48:13|S|100|32.570000||
B|INTC|20250923|09:48:13|S|200|29.859300||
B|IREN|20250923|09:48:13|S|30|41.948800||
B|NVDA|20250923|09:48:13|S|100|180.229100||
B|SNAP|20250923|09:48:13|S|100|8.435000||
B|SNAP|20250923|09:48:13|S|100|8.435000||
B|SNAP|20250923|09:48:13|S|100|8.435000||
B|SOXS|20250923|09:48:13|S|100|5.165000||
B|TSLA|20250923|09:48:13|S|50|438.352900||
B|TSLG|20250923|09:48:13|S|1|10.360000||
B|TSM|20250923|09:48:13|S|200|280.560000||
B|VOO|20250923|09:48:13|S|41|614.918800||
B|YPF|20250923|09:48:13|S|104|28.060000||
B|AMD|20250923|09:48:14|S|100|161.330000||
B|AMD|20250923|09:48:14|S|100|161.338600||
B|AMD|20250923|09:48:14|S|200|161.301400||
B|AMZN|20250923|09:48:14|S|1|222.990000||
B|CRDO|20250923|09:48:14|S|15|159.855000||
B|ESTC|20250923|09:48:14|S|50|89.130000||
B|GGAL|20250923|09:48:14|S|1|32.570000||
B|IBG|20250923|09:48:14|S|2000|1.145100||
B|JOBY|20250923|09:48:14|S|700|16.135000||
B|NVDA|20250923|09:48:14|S|1|180.249000||
B|NVDA|20250923|09:48:14|S|2|180.249000||
B|PLTR|20250923|09:48:14|S|50|184.750500||
B|QBTS|20250923|09:48:14|S|5|26.180000||
B|RCAT|20250923|09:48:14|S|50|11.615000||
B|SEDG|20250923|09:48:14|S|18|38.780000||
B|SITM|20250923|09:48:14|S|100|308.100000||
B|SNAP|20250923|09:48:14|S|100|8.435000||
B|SNAP|20250923|09:48:14|S|100|8.435000||
B|SOFI|20250923|09:48:14|S|3|29.870000||
B|TSLA|20250923|09:48:14|S|60|438.470000||
B|TURB|20250923|09:48:14|S|28|7.750000||
B|AMD|20250923|09:48:15|S|100|161.360000||
B|BTBT|20250923|09:48:15|S|600|3.145000||
B|EWZ|20250923|09:48:15|S|5|30.915000||
B|FIGR|20250923|09:48:15|S|10|41.125000||
B|HYDR|20250923|09:48:15|S|100|37.490000||
B|MSTR|20250923|09:48:15|S|6|337.220000||
B|NVDA|20250923|09:48:15|S|40|180.319300||
B|NVDA|20250923|09:48:15|S|100|180.309300||
B|ONON|20250923|09:48:15|S|5|46.238600||
B|PAAS|20250923|09:48:15|S|3|38.135000||
B|PLUG|20250923|09:48:15|S|2100|2.980000||
B|SNAP|20250923|09:48:15|S|100|8.435000||
B|SNAP|20250923|09:48:15|S|100|8.435000||
B|VST|20250923|09:48:15|S|35|206.831000||
B|XLF|20250923|09:48:15|S|126|54.420000||
B|AMZN|20250923|09:48:16|S|5|223.118600||
B|ASTS|20250923|09:48:16|S|15|50.770000||
B|DASH|20250923|09:48:16|S|5|264.610000||
B|META|20250923|09:48:16|S|7|760.690000||
B|NVDA|20250923|09:48:16|S|32|180.319100||
B|ONDS|20250923|09:48:16|S|3700|7.350000||
B|PLTR|20250923|09:48:16|S|20|184.838600||
B|RF|20250923|09:48:16|S|360|27.075000||
B|SES|20250923|09:48:16|S|10|2.120000||
B|SNAP|20250923|09:48:16|S|100|8.435000||
B|SNAP|20250923|09:48:16|S|200|8.435000||
B|SNCY|20250923|09:48:16|S|300|12.990000||
B|SNCY|20250923|09:48:16|S|300|13.040000||
B|SNCY|20250923|09:48:16|S|1400|13.030000||
B|TEM|20250923|09:48:16|S|10|87.960000||
B|UAMY|20250923|09:48:16|S|1|8.020000||
B|VOO|20250923|09:48:16|S|2|614.948600||
B|AMD|20250923|09:48:17|S|150|161.320000||
B|ASAN|20250923|09:48:17|S|600|14.495000||
B|BABA|20250923|09:48:17|S|60|165.230000||
B|BABA|20250923|09:48:17|S|100|165.228300||
B|HIMS|20250923|09:48:17|S|20|56.278600||
B|IBG|20250923|09:48:17|S|13374|1.200000||
B|MGX|20250923|09:48:17|S|200|2.320000||
B|MU|20250923|09:48:17|S|3|167.250000||
B|NBIS|20250923|09:48:17|S|50|107.600000||
B|NUGT|20250923|09:48:17|S|10|149.400000||
B|ORCL|20250923|09:48:17|S|50|316.820000||
B|ORCL|20250923|09:48:17|S|100|316.720000||
B|SEI|20250923|09:48:17|S|80|42.540000||
B|SERV|20250923|09:48:17|S|100|14.060000||
B|SERV|20250923|09:48:17|S|203|14.070000||
B|SLE|20250923|09:48:17|S|120|8.790000||
B|SNAP|20250923|09:48:17|S|100|8.425000||
B|TSLA|20250923|09:48:17|S|4|438.510000||
B|AVGO|20250923|09:48:18|S|15|341.110000||
B|BABA|20250923|09:48:18|S|100|165.260000||
B|CLSK|20250923|09:48:18|S|100|14.928100||
B|CLSK|20250923|09:48:18|S|1000|14.935000||
B|HOOD|20250923|09:48:18|S|40|126.440000||
B|HWM|20250923|09:48:18|S|2|193.880000||
B|IPDN|20250923|09:48:18|S|100|4.410000||
B|MSTY|20250923|09:48:18|S|20|15.800000||
B|NVDA|20250923|09:48:18|S|20|180.369300||
B|NVDA|20250923|09:48:18|S|200|180.359300||
B|OCUL|20250923|09:48:18|S|250|12.080000||
B|OCUL|20250923|09:48:18|S|300|12.070000||
B|ORCL|20250923|09:48:18|S|314|316.890000||
B|PLTR|20250923|09:48:18|S|100|184.918000||
B|SMH|20250923|09:48:18|S|1|324.000000||
B|SNAP|20250923|09:48:18|S|60|8.430000||
B|SNAP|20250923|09:48:18|S|80|8.425000||
B|SQQQ|20250923|09:48:18|S|20|15.365000||
B|UVIX|20250923|09:48:18|S|1|10.530000||
B|ASTS|20250923|09:48:19|S|140|50.840000||
B|AVTX|20250923|09:48:19|S|100|11.785000||
B|CLSK|20250923|09:48:19|S|100|14.935000||
B|CRWV|20250923|09:48:19|S|100|134.090000||
B|HWM|20250923|09:48:19|S|8|194.030000||
B|KTOS|20250923|09:48:19|S|11|83.144200||
B|MRAL|20250923|09:48:19|S|198|25.140000||
B|NU|20250923|09:48:19|S|41|16.170000||
B|NVDA|20250923|09:48:19|S|5|180.369300||
B|NVDA|20250923|09:48:19|S|10|180.379300||
B|NVDA|20250923|09:48:19|S|60|180.389300||
B|ORCL|20250923|09:48:19|S|1|316.890000||
B|PLTR|20250923|09:48:19|S|1|184.890000||
B|PLTR|20250923|09:48:19|S|9|184.898400||
B|PLTR|20250923|09:48:19|S|25|184.910000||
B|SLE|20250923|09:48:19|S|200|8.790000||
B|SOUN|20250923|09:48:19|S|50|17.840000||
B|TSLA|20250923|09:48:19|S|25|438.626400||
B|TSLL|20250923|09:48:19|S|200|20.705000||
B|ZTS|20250923|09:48:19|S|100|145.547400||
B|AMD|20250923|09:48:20|S|10|161.320000||
B|AMD|20250923|09:48:20|S|100|161.320000||
B|AMD|20250923|09:48:20|S|400|161.318300||
B|BE|20250923|09:48:20|S|300|83.250000||
B|CAMP|20250923|09:48:20|S|100|2.640000||
B|CAT|20250923|09:48:20|S|50|481.785000||
B|EWC|20250923|09:48:20|S|20|50.986900||
B|FANG|20250923|09:48:20|S|50|142.380000||
B|GGAL|20250923|09:48:20|S|200|32.570000||
B|IONQ|20250923|09:48:20|S|100|73.430000||
B|KMX|20250923|09:48:20|S|100|58.900000||
B|NNOX|20250923|09:48:20|S|100|4.080000||
B|NVDA|20250923|09:48:20|S|50|180.364900||
B|SMCI|20250923|09:48:20|S|50|47.199300||
B|SOXS|20250923|09:48:20|S|100|5.165000||
B|VST|20250923|09:48:20|S|5|207.180000||
B|YPF|20250923|09:48:20|S|213|28.050000||
B|AMAT|20250923|09:48:21|S|100|202.210000||
B|AMD|20250923|09:48:21|S|50|161.318600||
B|ASML|20250923|09:48:21|S|2|973.730000||
B|CLSK|20250923|09:48:21|S|6|14.950000||
B|COIN|20250923|09:48:21|S|2|334.100000||
B|CRCL|20250923|09:48:21|S|100|139.620000||
B|IBG|20250923|09:48:21|S|1800|1.190000||
B|INTC|20250923|09:48:21|S|20|29.879300||
B|MP|20250923|09:48:21|S|100|75.200000||
B|MSFT|20250923|09:48:21|S|2|511.440000||
B|NVDA|20250923|09:48:21|S|50|180.379300||
B|NVDA|20250923|09:48:21|S|200|180.369300||
B|PLTR|20250923|09:48:21|S|3|184.836000||
B|PONY|20250923|09:48:21|S|200|22.440000||
B|SRRK|20250923|09:48:21|S|200|31.970000||
B|SRRK|20250923|09:48:21|S|487|31.900000||
B|TSLA|20250923|09:48:21|S|63|438.470000||
B|TSLA|20250923|09:48:21|S|100|438.471900||
B|TSLA|20250923|09:48:21|S|200|438.470000||
B|CBRL|20250923|09:48:22|S|200|43.870000||
B|CRCL|20250923|09:48:22|S|51|139.650000||
B|CRM|20250923|09:48:22|S|10|249.580000||
B|CRWV|20250923|09:48:22|S|50|134.060000||
B|FIGR|20250923|09:48:22|S|35|41.085000||
B|GOOGL|20250923|09:48:22|S|5|251.475000||
B|KTOS|20250923|09:48:22|S|100|83.160000||
B|NVDA|20250923|09:48:22|S|100|180.399300||
B|NVDA|20250923|09:48:22|S|100|180.439300||
B|PAGS|20250923|09:48:22|S|1|10.310900||
B|PG|20250923|09:48:22|S|1|152.000000||
B|SNAP|20250923|09:48:22|S|100|8.440000||
B|SNAP|20250923|09:48:22|S|100|8.440000||
B|SNAP|20250923|09:48:22|S|100|8.440000||
B|SPY|20250923|09:48:22|S|832|667.059900||
B|SYM|20250923|09:48:22|S|9|57.110000||
B|TSLA|20250923|09:48:22|S|100|438.390000||
B|UAMY|20250923|09:48:22|S|100|8.035000||
B|ASTS|20250923|09:48:23|S|200|50.850000||
B|BYND|20250923|09:48:23|S|1100|2.945000||
B|CAT|20250923|09:48:23|S|50|481.670000||
B|CLSK|20250923|09:48:23|S|15|14.955000||
B|MU|20250923|09:48:23|S|30|167.398600||
B|NEM|20250923|09:48:23|S|100|86.181400||
B|NVDA|20250923|09:48:23|S|2|180.439300||
B|NVDA|20250923|09:48:23|S|20|180.469300||
B|NVDA|20250923|09:48:23|S|20|180.469300||
B|NVDA|20250923|09:48:23|S|30|180.469300||
B|NVDA|20250923|09:48:23|S|100|180.469300||
B|NVDA|20250923|09:48:23|S|100|180.470700||
B|OPEN|20250923|09:48:23|S|800|7.605000||
B|SATS|20250923|09:48:23|S|6|73.870000||
B|SLE|20250923|09:48:23|S|500|8.710000||
B|SNAP|20250923|09:48:23|S|100|8.440000||
B|SQQQ|20250923|09:48:23|S|100|15.365000||
B|TSM|20250923|09:48:23|S|1|280.770000||
B|UNH|20250923|09:48:23|S|2|345.748500||
B|AMD|20250923|09:48:24|S|30|161.360000||
B|AMKR|20250923|09:48:24|S|4|30.075000||
B|BLSH|20250923|09:48:24|S|542|70.305000||
B|CAAP|20250923|09:48:24|S|4|18.940000||
B|FIGR|20250923|09:48:24|S|41|41.125000||
B|GLDM|20250923|09:48:24|S|24|74.869300||
B|IBG|20250923|09:48:24|S|456|1.199800||
B|INTC|20250923|09:48:24|S|1800|29.885000||
B|IREN|20250923|09:48:24|S|1000|42.118600||
B|NET|20250923|09:48:24|S|20|223.090000||
B|NVDA|20250923|09:48:24|S|30|180.450000||
B|NVDA|20250923|09:48:24|S|40|180.469300||
B|NVDA|20250923|09:48:24|S|75|180.449300||
B|NVDA|20250923|09:48:24|S|100|180.440000||
B|PAAS|20250923|09:48:24|S|300|38.140000||
B|PL|20250923|09:48:24|S|994|11.560900||
B|PLTR|20250923|09:48:24|S|100|184.800000||
B|SLE|20250923|09:48:24|S|10|8.760000||
B|SOUN|20250923|09:48:24|S|200|17.870000||
B|SPY|20250923|09:48:24|S|175|667.060000||
B|TGT|20250923|09:48:24|S|1|87.170000||
B|UPRO|20250923|09:48:24|S|133|112.507500||
B|AAPL|20250923|09:48:25|S|7|255.930000||
B|ABT|20250923|09:48:25|S|14|136.480000||
B|CVNA|20250923|09:48:25|S|1|393.980000||
B|CWVX|20250923|09:48:25|S|50|20.070000||
B|GLD|20250923|09:48:25|S|2|348.025000||
B|HIVE|20250923|09:48:25|S|298|3.960000||
B|JPM|20250923|09:48:25|S|100|315.660000||
B|MS|20250923|09:48:25|S|100|163.440000||
B|NVDA|20250923|09:48:25|S|200|180.465000||
B|PDYN|20250923|09:48:25|S|300|8.840000||
B|PLTR|20250923|09:48:25|S|15|184.813400||
B|PLTR|20250923|09:48:25|S|50|184.825400||
B|QUBT|20250923|09:48:25|S|700|20.305000||
B|SPY|20250923|09:48:25|S|100|667.060000||
B|TER|20250923|09:48:25|S|50|136.720000||
B|TQQQ|20250923|09:48:25|S|4|104.299300||
B|XOP|20250923|09:48:25|S|200|133.720000||
B|AG|20250923|09:48:26|S|10|12.470000||
B|CRWV|20250923|09:48:26|S|3|134.130000||
B|GGAL|20250923|09:48:26|S|1|32.570000||
B|GOOGL|20250923|09:48:26|S|100|251.460000||
B|IONQ|20250923|09:48:26|S|50|73.515000||
B|LULU|20250923|09:48:26|S|4|174.690000||
B|MSFT|20250923|09:48:26|S|25|511.405000||
B|NVDA|20250923|09:48:26|S|50|180.509300||
B|OKLO|20250923|09:48:26|S|60|136.235000||
B|PINS|20250923|09:48:26|S|75|35.025000||
B|SBSW|20250923|09:48:26|S|100|10.499300||
B|SNAP|20250923|09:48:26|S|100|8.440000||
B|SOUN|20250923|09:48:26|S|200|17.890000||
B|SPGI|20250923|09:48:26|S|16|501.600000||
B|SPY|20250923|09:48:26|S|22|667.070700||
B|TSLA|20250923|09:48:26|S|100|438.340000||
B|UPRO|20250923|09:48:26|S|2|112.509300||
B|AMD|20250923|09:48:27|S|1|161.390000||
B|AMD|20250923|09:48:27|S|80|161.390000||
B|EWW|20250923|09:48:27|S|100|66.975000||
B|IBG|20250923|09:48:27|S|1000|1.220000||
B|INTC|20250923|09:48:27|S|5|29.839300||
B|MNTS|20250923|09:48:27|S|50|1.290000||
B|MSFT|20250923|09:48:27|S|1|511.330000||
B|NEM|20250923|09:48:27|S|100|86.161700||
B|NTRS|20250923|09:48:27|S|20|133.600000||
B|NVDA|20250923|09:48:27|S|50|180.499300||
B|NVDA|20250923|09:48:27|S|50|180.499300||
B|PSLV|20250923|09:48:27|S|1100|14.919300||
B|RIVN|20250923|09:48:27|S|41|15.280000||
B|RIVN|20250923|09:48:27|S|2700|15.290000||
B|TSLL|20250923|09:48:27|S|1100|20.670700||
B|UPRO|20250923|09:48:27|S|2|112.509300||
B|AEM|20250923|09:48:28|S|2|162.604200||
B|AMRC|20250923|09:48:28|S|12|33.570000||
B|AMZN|20250923|09:48:28|S|100|223.058600||
B|BTDR|20250923|09:48:28|S|300|17.920000||
B|CHKP|20250923|09:48:28|S|10|204.790000||
B|EWZ|20250923|09:48:28|S|6|30.935000||
B|INTC|20250923|09:48:28|S|50|29.839300||
B|LITB|20250923|09:48:28|S|200|2.040000||
B|NU|20250923|09:48:28|S|46|16.170700||
B|NVDL|20250923|09:48:28|S|100|88.050000||
B|SEI|20250923|09:48:28|S|20|42.680000||
B|SNOW|20250923|09:48:28|S|50|226.390000||
B|TEM|20250923|09:48:28|S|100|87.910000||
B|TEM|20250923|09:48:28|S|200|87.820000||
B|TSLA|20250923|09:48:28|S|100|438.290000||
B|TSLA|20250923|09:48:28|S|107|438.300000||
B|UAMY|20250923|09:48:28|S|10|8.020000||
B|UPRO|20250923|09:48:28|S|1|112.509300||
B|BE|20250923|09:48:29|S|200|83.390000||
B|CRCL|20250923|09:48:29|S|100|139.690000||
B|CSL|20250923|09:48:29|S|5|341.180000||
B|EWW|20250923|09:48:29|S|100|66.960000||
B|EWW|20250923|09:48:29|S|100|66.975000||
B|EWW|20250923|09:48:29|S|300|66.961700||
B|GEV|20250923|09:48:29|S|8|638.080000||
B|GPRE|20250923|09:48:29|S|200|9.440000||
B|HWM|20250923|09:48:29|S|20|194.030000||
B|INTC|20250923|09:48:29|S|1600|29.820700||
B|LLY|20250923|09:48:29|S|10|746.585000||
B|META|20250923|09:48:29|S|5|760.590000||
B|NET|20250923|09:48:29|S|20|223.090000||
B|NUAI|20250923|09:48:29|S|1|0.830300||
B|NVDA|20250923|09:48:29|S|44|180.549300||
B|NVDA|20250923|09:48:29|S|50|180.559300||
B|NVDA|20250923|09:48:29|S|100|180.560000||
B|SNAP|20250923|09:48:29|S|100|8.440000||
B|SOUN|20250923|09:48:29|S|60|17.920000||
B|UUUU|20250923|09:48:29|S|150|15.590000||
B|UVIX|20250923|09:48:29|S|1|10.530000||
B|AMAT|20250923|09:48:30|S|100|202.070000||
B|AMD|20250923|09:48:30|S|300|161.430000||
B|AVDV|20250923|09:48:30|S|800|88.958200||
B|BA|20250923|09:48:30|S|5|216.070000||
B|BE|20250923|09:48:30|S|100|83.380000||
B|EWW|20250923|09:48:30|S|200|66.975000||
B|FRPT|20250923|09:48:30|S|10|51.570000||
B|GOOG|20250923|09:48:30|S|1|252.095000||
B|HIMS|20250923|09:48:30|S|30|56.230000||
B|HWM|20250923|09:48:30|S|25|194.030000||
B|MSFU|20250923|09:48:30|S|20|50.920000||
B|NVDA|20250923|09:48:30|S|70|180.550000||
B|NVDA|20250923|09:48:30|S|77|180.569100||
B|NVDA|20250923|09:48:30|S|100|180.547600||
B|NVDA|20250923|09:48:30|S|200|180.554900||
B|NVDA|20250923|09:48:30|S|200|180.569100||
B|NVDA|20250923|09:48:30|S|300|180.580000||
B|NVDA|20250923|09:48:30|S|500|180.570000||
B|OPEN|20250923|09:48:30|S|50|7.605000||
B|PINS|20250923|09:48:30|S|20|35.025000||
B|RGLD|20250923|09:48:30|S|10|193.560000||
B|SNX|20250923|09:48:30|S|99|153.110000||
B|SPY|20250923|09:48:30|S|500|667.050700||
B|UPRO|20250923|09:48:30|S|2|112.505000||
B|UVIX|20250923|09:48:30|S|2|10.530000||
B|AMD|20250923|09:48:31|S|50|161.424700||
B|AMD|20250923|09:48:31|S|100|161.460000||
B|AMD|20250923|09:48:31|S|100|161.460000||
B|AXP|20250923|09:48:31|S|9|346.540000||
B|HOOD|20250923|09:48:31|S|20|126.420000||
B|IONQ|20250923|09:48:31|S|100|73.415000||
B|LULU|20250923|09:48:31|S|200|174.573200||
B|MARA|20250923|09:48:31|S|200|18.735000||
B|NIO|20250923|09:48:31|S|1200|6.940000||
B|NVDA|20250923|09:48:31|S|7|180.565000||
B|NVDA|20250923|09:48:31|S|10|180.580000||
B|NVDA|20250923|09:48:31|S|20|180.550700||
B|NVDA|20250923|09:48:31|S|100|180.560700||
B|OKLO|20250923|09:48:31|S|25|136.240000||
B|SEI|20250923|09:48:31|S|60|43.030000||
B|SEI|20250923|09:48:31|S|100|43.020000||
B|SNAP|20250923|09:48:31|S|100|8.440000||
B|SPPP|20250923|09:48:31|S|1|12.903500||
B|TQQQ|20250923|09:48:31|S|9|104.259300||
B|UPRO|20250923|09:48:31|S|2|112.489300||
B|USMV|20250923|09:48:31|S|63|94.139300||
B|WRD|20250923|09:48:31|S|300|12.199000||
B|ASTS|20250923|09:48:32|S|80|50.910000||
B|BBAI|20250923|09:48:32|S|267|7.475000||
B|ENB|20250923|09:48:32|S|60|49.229300||
B|FIGR|20250923|09:48:32|S|23|41.125000||
B|MSFT|20250923|09:48:32|S|1|511.185000||
B|MSFT|20250923|09:48:32|S|50|511.200000||
B|NNE|20250923|09:48:32|S|688|44.450000||
B|NVDA|20250923|09:48:32|S|200|180.508200||
B|NVDA|20250923|09:48:32|S|200|180.510000||
B|NVO|20250923|09:48:32|S|100|59.850000||
B|OPEN|20250923|09:48:32|S|317|7.620000||
B|RCAT|20250923|09:48:32|S|1415|11.670000||
B|RCAT|20250923|09:48:32|S|3200|11.660000||
B|SN|20250923|09:48:32|S|27|112.520000||
B|SOUN|20250923|09:48:32|S|200|17.909300||
B|SPXL|20250923|09:48:32|S|3|213.289100||
B|SYM|20250923|09:48:32|S|20|57.120000||
B|TSLA|20250923|09:48:32|S|100|437.780000||
B|Z|20250923|09:48:32|S|100|80.700000||
B|AMD|20250923|09:48:33|S|100|161.408700||
B|AMD|20250923|09:48:33|S|100|161.410000||
B|AMD|20250923|09:48:33|S|800|161.410100||
B|AMZN|20250923|09:48:33|S|1|223.080000||
B|AMZN|20250923|09:48:33|S|10|223.108500||
B|CRWV|20250923|09:48:33|S|5|134.080000||
B|GE|20250923|09:48:33|S|2|304.808700||
B|LEU|20250923|09:48:33|S|21|306.890000||
B|OKLO|20250923|09:48:33|S|10|136.110000||
B|OKLO|20250923|09:48:33|S|50|136.120000||
B|RGTX|20250923|09:48:33|S|200|147.900000||
B|SOFI|20250923|09:48:33|S|50|29.909100||
B|TSLA|20250923|09:48:33|S|56|437.800000||
B|WFC|20250923|09:48:33|S|75|86.420000||
B|AMD|20250923|09:48:34|S|100|161.341400||
B|BE|20250923|09:48:34|S|100|83.370000||
B|BSX|20250923|09:48:34|S|4|96.470000||
B|CQQQ|20250923|09:48:34|S|20|56.680000||
B|HIMS|20250923|09:48:34|S|35|56.250000||
B|INOD|20250923|09:48:34|S|44|73.875000||
B|IONQ|20250923|09:48:34|S|200|73.370000||
B|MP|20250923|09:48:34|S|100|75.350000||
B|NVDA|20250923|09:48:34|S|300|180.545000||
B|OKLL|20250923|09:48:34|S|30|92.670000||
B|ORCL|20250923|09:48:34|S|21|316.355000||
B|SLE|20250923|09:48:34|S|200|8.620000||
B|TQQQ|20250923|09:48:34|S|2|104.279300||
B|TSM|20250923|09:48:34|S|5|280.685000||
B|UNH|20250923|09:48:34|S|3|346.045000||
B|UPRO|20250923|09:48:34|S|3|112.489300||
B|VTYX|20250923|09:48:34|S|100|2.780000||
B|CRWV|20250923|09:48:35|S|30|134.050000||
B|GE|20250923|09:48:35|S|20|304.800000||
B|GOOGL|20250923|09:48:35|S|10|251.360000||
B|INTC|20250923|09:48:35|S|249|29.780000||
B|O|20250923|09:48:35|S|50|59.243500||
B|ODFL|20250923|09:48:35|S|7|140.740000||
B|ORCL|20250923|09:48:35|S|33|316.360000||
B|PLTR|20250923|09:48:35|S|10|184.758800||
B|PLTR|20250923|09:48:35|S|30|184.775000||
B|PLTR|20250923|09:48:35|S|100|184.760000||
B|PLTR|20250923|09:48:35|S|124|184.751600||
B|SCHD|20250923|09:48:35|S|50|27.510000||
B|UNH|20250923|09:48:35|S|97|346.110000||
B|UVIX|20250923|09:48:35|S|2|10.535000||
B|VEA|20250923|09:48:35|S|23|60.145000||
B|AMAT|20250923|09:48:36|S|100|202.130000||
B|AMZN|20250923|09:48:36|S|5|223.105000||
B|AMZN|20250923|09:48:36|S|20|223.095000||
B|AMZN|20250923|09:48:36|S|50|223.095000||
B|COST|20250923|09:48:36|S|10|936.432500||
B|CRWV|20250923|09:48:36|S|50|134.080000||
B|DJT|20250923|09:48:36|S|14|17.499100||
B|IONQ|20250923|09:48:36|S|37|73.490000||
B|IREN|20250923|09:48:36|S|60|42.075000||
B|MSFT|20250923|09:48:36|S|100|511.270000||
B|NVDA|20250923|09:48:36|S|6|180.551700||
B|NVDA|20250923|09:48:36|S|20|180.565000||
B|OKLO|20250923|09:48:36|S|30|136.320000||
B|OKLO|20250923|09:48:36|S|50|136.460000||
B|OXY|20250923|09:48:36|S|141|46.791000||
B|PLTR|20250923|09:48:36|S|37|184.775000||
B|RDW|20250923|09:48:36|S|500|8.575000||
B|RGTI|20250923|09:48:36|S|300|29.505000||
B|SATS|20250923|09:48:36|S|3|73.870000||
B|SNAP|20250923|09:48:36|S|100|8.450000||
B|SOXL|20250923|09:48:36|S|14|35.005000||
B|BBAI|20250923|09:48:37|S|16|7.465000||
B|CGC|20250923|09:48:37|S|200|1.350000||
B|CGC|20250923|09:48:37|S|300|1.350000||
B|HIVE|20250923|09:48:37|S|249|3.960000||
B|HIVE|20250923|09:48:37|S|702|3.960000||
B|HOLO|20250923|09:48:37|S|100|6.290000||
B|HOLO|20250923|09:48:37|S|100|6.300000||
B|HOLO|20250923|09:48:37|S|120|6.280000||
B|HUN|20250923|09:48:37|S|3|9.919100||
B|INOD|20250923|09:48:37|S|100|73.960000||
B|INTC|20250923|09:48:37|S|10|29.755000||
B|INTC|20250923|09:48:37|S|200|29.755000||
B|IREN|20250923|09:48:37|S|1|42.100000||
B|MRAL|20250923|09:48:37|S|100|25.160000||
B|PHIN|20250923|09:48:37|S|9|58.860000||
B|SGOV|20250923|09:48:37|S|106|100.630000||
B|TLRY|20250923|09:48:37|S|4206|1.255000||
B|TLRY|20250923|09:48:37|S|5000|1.255000||
B|AMZN|20250923|09:48:38|S|1|223.108800||
B|BWMN|20250923|09:48:38|S|100|44.180000||
B|INTC|20250923|09:48:38|S|500|29.750000||
B|INTC|20250923|09:48:38|S|1100|29.765000||
B|OPEN|20250923|09:48:38|S|800|7.625000||
B|ORCL|20250923|09:48:38|S|4|316.355000||
B|PLTR|20250923|09:48:38|S|25|184.825000||
B|PSIX|20250923|09:48:38|S|25|115.700000||
B|SES|20250923|09:48:38|S|1|2.145000||
B|SNAP|20250923|09:48:38|S|100|8.450000||
B|SOXL|20250923|09:48:38|S|346|35.000000||
B|SOXL|20250923|09:48:38|S|400|35.000000||
B|UAMY|20250923|09:48:38|S|5|8.020000||
B|VTYX|20250923|09:48:38|S|200|2.780000||
B|ATI|20250923|09:48:39|S|65|80.300000||
B|CAT|20250923|09:48:39|S|50|481.660000||
B|HWM|20250923|09:48:39|S|24|194.191000||
B|INTC|20250923|09:48:39|S|1|29.755000||
B|JETS|20250923|09:48:39|S|958|26.069300||
B|MSFT|20250923|09:48:39|S|4|511.270000||
B|OKLO|20250923|09:48:39|S|100|136.340000||
B|OPRX|20250923|09:48:39|S|239|19.230000||
B|ORCL|20250923|09:48:39|S|6|316.185000||
B|PAM|20250923|09:48:39|S|133|64.900000||
B|PLTR|20250923|09:48:39|S|3|184.887300||
B|PLUG|20250923|09:48:39|S|100|3.005000||
B|QBTS|20250923|09:48:39|S|100|26.329300||
B|SGOV|20250923|09:48:39|S|456|100.635000||
B|SNAP|20250923|09:48:39|S|100|8.450000||
B|TLRY|20250923|09:48:39|S|4000|1.255000||
B|TSLA|20250923|09:48:39|S|25|437.640000||
B|TSLA|20250923|09:48:39|S|85|437.570000||
B|TSLA|20250923|09:48:39|S|99|437.590000||
B|UPRO|20250923|09:48:39|S|10|112.509300||
B|AMDG|20250923|09:48:40|S|100|19.580000||
B|CGC|20250923|09:48:40|S|1700|1.350000||
B|INTC|20250923|09:48:40|S|300|29.750700||
B|LIMN|20250923|09:48:40|S|356|1.565000||
B|LSCC|20250923|09:48:40|S|2|76.380000||
B|MAZE|20250923|09:48:40|S|40|24.280000||
B|NVDA|20250923|09:48:40|S|332|180.599300||
B|NVDA|20250923|09:48:40|S|1500|180.560000||
B|OPEN|20250923|09:48:40|S|10|7.627500||
B|PLTR|20250923|09:48:40|S|60|184.930000||
B|POOL|20250923|09:48:40|S|49|313.980000||
B|RGTI|20250923|09:48:40|S|100|29.510000||
B|TLRY|20250923|09:48:40|S|4835|1.259900||
B|BABA|20250923|09:48:41|S|50|165.420000||
B|BBAI|20250923|09:48:41|S|2|7.475000||
B|BBAI|20250923|09:48:41|S|10|7.475000||
B|BLK|20250923|09:48:41|S|18|1146.280000||
B|CRCL|20250923|09:48:41|S|400|140.105000||
B|FIGR|20250923|09:48:41|S|76|41.235000||
B|GLXY|20250923|09:48:41|S|100|34.960000||
B|HI|20250923|09:48:41|S|200|25.610000||
B|IREN|20250923|09:48:41|S|100|42.050000||
B|MP|20250923|09:48:41|S|50|75.250000||
B|NVDA|20250923|09:48:41|S|100|180.580700||
B|NVDA|20250923|09:48:41|S|400|180.595700||
B|PEW/WS|20250923|09:48:41|S|5|1.530000||
B|PLTR|20250923|09:48:41|S|5|184.968600||
B|PSQ|20250923|09:48:41|S|100|31.315000||
B|RTX|20250923|09:48:41|S|29|160.590000||
B|SKYT|20250923|09:48:41|S|50|15.490000||
B|SNAP|20250923|09:48:41|S|100|8.450000||
B|TSLA|20250923|09:48:41|S|50|437.470000||
B|UAMY|20250923|09:48:41|S|100|8.040000||
B|VST|20250923|09:48:41|S|100|207.983300||
B|AMZN|20250923|09:48:42|S|1|223.020000||
B|AMZN|20250923|09:48:42|S|3|223.040000||
B|CGC|20250923|09:48:42|S|8750|1.355000||
B|IPDN|20250923|09:48:42|S|73|4.380000||
B|KSS|20250923|09:48:42|S|200|17.609700||
B|MSFT|20250923|09:48:42|S|5|511.235000||
B|NVDA|20250923|09:48:42|S|50|180.635000||
B|NVDA|20250923|09:48:42|S|100|180.665000||
B|OPEN|20250923|09:48:42|S|100|7.629300||
B|PGY|20250923|09:48:42|S|5|41.130000||
B|SVIX|20250923|09:48:42|S|400|20.889300||
B|VST|20250923|09:48:42|S|25|208.060000||
B|WRD|20250923|09:48:42|S|300|12.209000||
B|AMAT|20250923|09:48:43|S|9|202.205000||
B|AMZN|20250923|09:48:43|S|50|223.020000||
B|CAT|20250923|09:48:43|S|50|481.489000||
B|CLS|20250923|09:48:43|S|25|254.540000||
B|CRWV|20250923|09:48:43|S|29|134.280000||
B|FIX|20250923|09:48:43|S|3|820.500000||
B|GRRR|20250923|09:48:43|S|100|21.320000||
B|JOBY|20250923|09:48:43|S|100|16.190000||
B|NVDA|20250923|09:48:43|S|10|180.669300||
B|NVDA|20250923|09:48:43|S|50|180.674900||
B|NVDA|20250923|09:48:43|S|100|180.675000||
B|NVDA|20250923|09:48:43|S|100|180.698100||
B|SOXL|20250923|09:48:43|S|1854|35.039300||
B|TSLA|20250923|09:48:43|S|175|437.460000||
B|AMZN|20250923|09:48:44|S|5|223.015000||
B|FIGR|20250923|09:48:44|S|36|41.315000||
B|INTC|20250923|09:48:44|S|267|29.719300||
B|IONQ|20250923|09:48:44|S|100|73.320000||
B|IREN|20250923|09:48:44|S|230|41.945000||
B|JOBY|20250923|09:48:44|S|100|16.190000||
B|LMND|20250923|09:48:44|S|5|58.890000||
B|MU|20250923|09:48:44|S|5|167.547800||
B|NTNX|20250923|09:48:44|S|20|74.590000||
B|PLTR|20250923|09:48:44|S|28|184.955000||
B|RDDT|20250923|09:48:44|S|40|248.640000||
B|SNAP|20250923|09:48:44|S|100|8.450000||
B|SOXL|20250923|09:48:44|S|11|35.029300||
B|YMAG|20250923|09:48:44|S|500|15.879100||
B|BIDU|20250923|09:48:45|S|1|130.010000||
B|CGC|20250923|09:48:45|S|4400|1.355000||
B|ETHA|20250923|09:48:45|S|225|31.709300||
B|MP|20250923|09:48:45|S|40|75.310000||
B|NEM|20250923|09:48:45|S|100|86.150000||
B|NVDA|20250923|09:48:45|S|10|180.685000||
B|NVDA|20250923|09:48:45|S|10|180.685100||
B|NVO|20250923|09:48:45|S|85|59.869300||
B|OPEN|20250923|09:48:45|S|100|7.629300||
B|OPEN|20250923|09:48:45|S|102|7.640000||
B|ORCL|20250923|09:48:45|S|50|316.290000||
B|PLTR|20250923|09:48:45|S|27|184.998600||
B|PLTR|20250923|09:48:45|S|37|184.998600||
B|PLTR|20250923|09:48:45|S|50|185.030000||
B|PLTR|20250923|09:48:45|S|400|185.030000||
B|PSQ|20250923|09:48:45|S|100|31.315000||
B|SNAP|20250923|09:48:45|S|100|8.445000||
B|SOUN|20250923|09:48:45|S|100|17.900000||
B|UPRO|20250923|09:48:45|S|2|112.529300||
B|AMZN|20250923|09:48:46|S|20|222.969800||
B|ASTS|20250923|09:48:46|S|20|51.080000||
B|ASTS|20250923|09:48:46|S|100|51.060000||
B|BLDP|20250923|09:48:46|S|800|3.090000||
B|CRCL|20250923|09:48:46|S|8|140.060000||
B|INTC|20250923|09:48:46|S|1|29.727500||
B|LEU|20250923|09:48:46|S|10|307.135000||
B|NVDA|20250923|09:48:46|S|86|180.689300||
B|NVDA|20250923|09:48:46|S|100|180.670700||
B|NVDA|20250923|09:48:46|S|300|180.690000||
B|NVO|20250923|09:48:46|S|5|59.875000||
B|PLTR|20250923|09:48:46|S|66|185.010000||
B|SNPS|20250923|09:48:46|S|2|506.330000||
B|SOXL|20250923|09:48:46|S|100|35.035000||
B|UPRO|20250923|09:48:46|S|15|112.529300||
B|VOO|20250923|09:48:46|S|100|615.039000||
B|AOSL|20250923|09:48:47|S|200|31.380000||
B|GGAL|20250923|09:48:47|S|30|32.600000||
B|IBM|20250923|09:48:47|S|101|272.420000||
B|IONQ|20250923|09:48:47|S|40|73.340000||
B|IONQ|20250923|09:48:47|S|400|73.380000||
B|IONQ|20250923|09:48:47|S|460|73.340000||
B|IONQ|20250923|09:48:47|S|500|73.372000||
B|MP|20250923|09:48:47|S|100|75.310000||
B|NET|20250923|09:48:47|S|11|223.290000||
B|OKLO|20250923|09:48:47|S|25|136.370000||
B|SOUN|20250923|09:48:47|S|500|17.890100||
B|TEM|20250923|09:48:47|S|60|87.920000||
B|VVX|20250923|09:48:47|S|25|57.990000||
B|WFC|20250923|09:48:47|S|6|86.460000||
B|WFC|20250923|09:48:47|S|6|86.460000||
B|WFC|20250923|09:48:47|S|100|86.450000||
B|BABA|20250923|09:48:48|S|100|165.340000||
B|BKNG|20250923|09:48:48|S|1|5437.630000||
B|BRZE|20250923|09:48:48|S|100|32.390000||
B|CRDO|20250923|09:48:48|S|100|159.750000||
B|CRWV|20250923|09:48:48|S|100|134.285000||
B|ETHA|20250923|09:48:48|S|100|31.709300||
B|FANG|20250923|09:48:48|S|85|142.370000||
B|FTNT|20250923|09:48:48|S|100|84.360000||
B|JKS|20250923|09:48:48|S|800|24.960000||
B|KO|20250923|09:48:48|S|1|66.225000||
B|NVDA|20250923|09:48:48|S|1|180.689300||
B|NVDA|20250923|09:48:48|S|3|180.689300||
B|NVDA|20250923|09:48:48|S|30|180.695000||
B|ORCL|20250923|09:48:48|S|1|316.190000||
B|SCHD|20250923|09:48:48|S|51|27.510000||
B|SPY|20250923|09:48:48|S|49|667.100000||
B|TQQQ|20250923|09:48:48|S|10|104.327500||
B|BABA|20250923|09:48:49|S|1|165.340000||
B|BBAI|20250923|09:48:49|S|600|7.475000||
B|CRCL|20250923|09:48:49|S|14|140.040000||
B|IONQ|20250923|09:48:49|S|10|73.380000||
B|JOBY|20250923|09:48:49|S|100|16.209900||
B|NVDA|20250923|09:48:49|S|100|180.708500||
B|OKLO|20250923|09:48:49|S|20|136.385000||
B|OPEN|20250923|09:48:49|S|50|7.639300||
B|OPEN|20250923|09:48:49|S|550|7.635000||
B|ORCL|20250923|09:48:49|S|1|316.180000||
B|PLTR|20250923|09:48:49|S|300|185.030000||
B|PLTR|20250923|09:48:49|S|800|185.021600||
B|PLTU|20250923|09:48:49|S|100|105.140000||
B|PNC|20250923|09:48:49|S|1|206.475000||
B|PSQ|20250923|09:48:49|S|100|31.315000||
B|SMCI|20250923|09:48:49|S|60|47.232700||
B|TQQQ|20250923|09:48:49|S|50|104.325000||
B|UPRO|20250923|09:48:49|S|1|112.539000||
B|CRWV|20250923|09:48:50|S|30|134.130000||
B|CRWV|20250923|09:48:50|S|100|134.190000||
B|EP|20250923|09:48:50|S|100|4.540000||
B|NEM|20250923|09:48:50|S|100|86.141700||
B|NVDA|20250923|09:48:50|S|10|180.699300||
B|NVDA|20250923|09:48:50|S|20|180.699000||
B|NVDA|20250923|09:48:50|S|50|180.709300||
B|NVDA|20250923|09:48:50|S|100|180.699300||
B|NVDA|20250923|09:48:50|S|200|180.709500||
B|ONTO|20250923|09:48:50|S|101|135.570000||
B|ONTO|20250923|09:48:50|S|363|135.530000||
B|ORCL|20250923|09:48:50|S|2|316.180000||
B|OSCR|20250923|09:48:50|S|22|19.259300||
B|RGTI|20250923|09:48:50|S|2|29.410000||
B|SNAP|20250923|09:48:50|S|100|8.440000||
B|SNAP|20250923|09:48:50|S|200|8.440000||
B|SOXL|20250923|09:48:50|S|6|35.045000||
B|U|20250923|09:48:50|S|4|45.180000||
B|AMZN|20250923|09:48:51|S|1|223.038800||
B|AMZN|20250923|09:48:51|S|50|223.049000||
B|AVGO|20250923|09:48:51|S|25|341.300000||
B|CRDO|20250923|09:48:51|S|1|159.840000||
B|INTC|20250923|09:48:51|S|25|29.739300||
B|IONQ|20250923|09:48:51|S|10|73.340000||
B|IWF|20250923|09:48:51|S|1|471.110000||
B|JPM|20250923|09:48:51|S|100|315.790000||
B|KVUE|20250923|09:48:51|S|50|17.725000||
B|NVDA|20250923|09:48:51|S|8|180.735000||
B|NVDA|20250923|09:48:51|S|65|180.735000||
B|NVDA|20250923|09:48:51|S|67|180.735000||
B|NVDA|20250923|09:48:51|S|100|180.750000||
B|NVDA|20250923|09:48:51|S|700|180.725000||
B|OPEN|20250923|09:48:51|S|100|7.639300||
B|RCAT|20250923|09:48:51|S|50|11.715000||
B|SE|20250923|09:48:51|S|1|189.440000||
B|SNAP|20250923|09:48:51|S|100|8.440000||
B|SNAP|20250923|09:48:51|S|200|8.440000||
B|TLRY|20250923|09:48:51|S|324|1.260000||
B|UPRO|20250923|09:48:51|S|3|112.549300||
B|URA|20250923|09:48:51|S|50|50.210000||
B|USAR|20250923|09:48:51|S|200|16.990000||
B|VST|20250923|09:48:51|S|20|208.136000||
B|ACHR|20250923|09:48:52|S|1|9.789300||
B|AMAT|20250923|09:48:52|S|57|202.260000||
B|IDOG|20250923|09:48:52|S|274|35.818400||
B|INTC|20250923|09:48:52|S|20|29.739300||
B|PLTR|20250923|09:48:52|S|15|185.055000||
B|SOFI|20250923|09:48:52|S|300|29.925000||
B|SOXL|20250923|09:48:52|S|1800|35.057600||
B|TQQQ|20250923|09:48:52|S|200|104.369300||
B|TSLA|20250923|09:48:52|S|106|437.630800||
B|ATCH|20250923|09:48:53|S|100|0.452700||
B|AVAV|20250923|09:48:53|S|300|295.615000||
B|COIN|20250923|09:48:53|S|101|334.320000||
B|CRWV|20250923|09:48:53|S|1|134.165000||
B|CRWV|20250923|09:48:53|S|234|134.165000||
B|INTC|20250923|09:48:53|S|1|29.737500||
B|LAC|20250923|09:48:53|S|100|3.040000||
B|MSTR|20250923|09:48:53|S|6|337.530000||
B|ORCL|20250923|09:48:53|S|20|316.080000||
B|PAAS|20250923|09:48:53|S|300|38.175000||
B|QLD|20250923|09:48:53|S|186|137.975000||
B|QQQ|20250923|09:48:53|S|175|601.570000||
B|SLE|20250923|09:48:53|S|10|8.290000||
B|SNAP|20250923|09:48:53|S|100|8.440000||
B|SOUN|20250923|09:48:53|S|36|17.889300||
B|TSLA|20250923|09:48:53|S|1|437.649700||
B|TSLA|20250923|09:48:53|S|10|437.575000||
B|AMAT|20250923|09:48:54|S|45|202.429500||
B|ASTS|20250923|09:48:54|S|445|51.110000||
B|BBAI|20250923|09:48:54|S|200|7.465000||
B|CCJ|20250923|09:48:54|S|100|87.210000||
B|EWZ|20250923|09:48:54|S|185|30.925000||
B|FOXA|20250923|09:48:54|S|25|62.358000||
B|GLTO|20250923|09:48:54|S|200|4.220000||
B|JMIA|20250923|09:48:54|S|100|11.650000||
B|MCHP|20250923|09:48:54|S|30|66.300000||
B|NVDA|20250923|09:48:54|S|100|180.740700||
B|ORCL|20250923|09:48:54|S|25|315.880000||
B|PLUG|20250923|09:48:54|S|100|3.030000||
B|RDW|20250923|09:48:54|S|70|8.560000||
B|SEZL|20250923|09:48:54|S|202|89.045000||
B|SNAP|20250923|09:48:54|S|100|8.440000||
B|SNAP|20250923|09:48:54|S|100|8.440000||
B|SOFI|20250923|09:48:54|S|100|29.930000||
B|SOUN|20250923|09:48:54|S|100|17.879300||
B|UPSX|20250923|09:48:54|S|1|26.820000||
B|V|20250923|09:48:54|S|6|344.740000||
B|VOO|20250923|09:48:54|S|2|615.099100||
B|ACHR|20250923|09:48:55|S|1|9.779300||
B|BE|20250923|09:48:55|S|15|83.580000||
B|FLD|20250923|09:48:55|S|200|3.505000||
B|GILD|20250923|09:48:55|S|140|112.220000||
B|JOBY|20250923|09:48:55|S|700|16.205000||
B|NIO|20250923|09:48:55|S|1|6.945000||
B|NVDL|20250923|09:48:55|S|23|88.249600||
B|OKLO|20250923|09:48:55|S|25|136.310000||
B|OXY|20250923|09:48:55|S|20|46.790000||
B|SLE|20250923|09:48:55|S|10|8.240000||
B|SNAP|20250923|09:48:55|S|100|8.440000||
B|TQQQ|20250923|09:48:55|S|4|104.379300||
B|UUUU|20250923|09:48:55|S|120|15.574400||
B|ALAB|20250923|09:48:56|S|20|224.440000||
B|AMZN|20250923|09:48:56|S|1|222.965000||
B|AMZN|20250923|09:48:56|S|5|222.965000||
B|BBAI|20250923|09:48:56|S|13|7.465000||
B|IDR|20250923|09:48:56|S|20|30.570000||
B|IONQ|20250923|09:48:56|S|100|73.155000||
B|MSTR|20250923|09:48:56|S|20|337.440000||
B|NBIS|20250923|09:48:56|S|2|107.490000||
B|NVDA|20250923|09:48:56|S|100|180.610000||
B|SLE|20250923|09:48:56|S|300|8.240000||
B|UPRO|20250923|09:48:56|S|2|112.559100||
B|UPRO|20250923|09:48:56|S|3|112.539300||
B|ZTS|20250923|09:48:56|S|100|145.500000||
B|BMNR|20250923|09:48:57|S|200|56.180000||
B|CEFS|20250923|09:48:57|S|187|22.860000||
B|ETHU|20250923|09:48:57|S|1|133.190000||
B|GPUS|20250923|09:48:57|S|50|0.429900||
B|IONQ|20250923|09:48:57|S|3|73.200000||
B|LUNR|20250923|09:48:57|S|50|10.195000||
B|MA|20250923|09:48:57|S|101|586.490000||
B|MKTX|20250923|09:48:57|S|100|178.860000||
B|MP|20250923|09:48:57|S|100|75.360000||
B|NEM|20250923|09:48:57|S|100|86.136000||
B|NVDA|20250923|09:48:57|S|1|180.619300||
B|NVDA|20250923|09:48:57|S|45|180.629100||
B|NVDA|20250923|09:48:57|S|300|180.595000||
B|OKLO|20250923|09:48:57|S|12|136.270000||
B|OPEN|20250923|09:48:57|S|200|7.649300||
B|SCHD|20250923|09:48:57|S|10|27.500000||
B|SMCI|20250923|09:48:57|S|150|47.209200||
B|SNAP|20250923|09:48:57|S|100|8.440000||
B|SNAP|20250923|09:48:57|S|100|8.440000||
B|SOFI|20250923|09:48:57|S|10|29.920000||
B|SOUN|20250923|09:48:57|S|50|17.880000||
B|SOUN|20250923|09:48:57|S|276|17.890000||
B|TEM|20250923|09:48:57|S|3|88.050000||
B|TQQQ|20250923|09:48:57|S|400|104.345000||
B|XBI|20250923|09:48:57|S|7|97.065500||
B|AMZN|20250923|09:48:58|S|525|222.954900||
B|BBAI|20250923|09:48:58|S|800|7.455000||
B|CRM|20250923|09:48:58|S|20|249.250000||
B|KTOS|20250923|09:48:58|S|21|83.360000||
B|MP|20250923|09:48:58|S|10|75.360000||
B|ORCL|20250923|09:48:58|S|31|315.840000||
B|SNAP|20250923|09:48:58|S|20|8.440000||
B|TQQQ|20250923|09:48:58|S|1|104.340000||
B|TQQQ|20250923|09:48:58|S|15|104.340000||
B|TQQQ|20250923|09:48:58|S|200|104.339300||
B|UPS|20250923|09:48:58|S|2|84.940000||
B|UPSX|20250923|09:48:58|S|15|26.870000||
B|USAR|20250923|09:48:58|S|600|17.017800||
B|VTIP|20250923|09:48:58|S|20|50.660000||
B|AMD|20250923|09:48:59|S|100|161.280000||
B|AMZU|20250923|09:48:59|S|5|36.000000||
B|BKR|20250923|09:48:59|S|2|48.505000||
B|JOBY|20250923|09:48:59|S|30|16.195000||
B|MP|20250923|09:48:59|S|81|75.366800||
B|MP|20250923|09:48:59|S|120|75.366800||
B|NVDA|20250923|09:48:59|S|100|180.610000||
B|NVDL|20250923|09:48:59|S|30|88.120000||
B|OPEN|20250923|09:48:59|S|100|7.650000||
B|PGY|20250923|09:48:59|S|100|41.130000||
B|PGY|20250923|09:48:59|S|400|41.126100||
B|QMCO|20250923|09:48:59|S|10|11.740000||
B|QUBT|20250923|09:48:59|S|300|20.270000||
B|SNAP|20250923|09:48:59|S|100|8.440000||
B|ZTS|20250923|09:48:59|S|100|145.500000||
B|ZTS|20250923|09:48:59|S|100|145.510000||
B|BBAI|20250923|09:49:00|S|100|7.455000||
B|GLXY|20250923|09:49:00|S|135|34.890000||
B|GOOGL|20250923|09:49:00|S|6|251.407300||
B|IONQ|20250923|09:49:00|S|5|73.145000||
B|LOMA|20250923|09:49:00|S|148|8.120000||
B|NBIS|20250923|09:49:00|S|20|107.570000||
B|NVDA|20250923|09:49:00|S|100|180.625000||
B|ORCL|20250923|09:49:00|S|2|316.011000||
B|SAR|20250923|09:49:00|S|100|24.900000||
B|SHPH|20250923|09:49:00|S|104|4.380000||
B|SRPT|20250923|09:49:00|S|300|18.555000||
B|TEM|20250923|09:49:00|S|15|87.960000||
B|ULTY|20250923|09:49:00|S|200|5.670000||
B|VKTX|20250923|09:49:00|S|100|26.060000||
B|VST|20250923|09:49:00|S|2000|208.139900||
B|AAPL|20250923|09:49:01|S|2|255.895000||
B|CRCL|20250923|09:49:01|S|100|139.970000||
B|FIGR|20250923|09:49:01|S|400|41.255000||
B|IWM|20250923|09:49:01|S|32|246.525000||
B|NKE|20250923|09:49:01|S|100|72.040000||
B|PLUG|20250923|09:49:01|S|1000|3.045000||
B|RGTI|20250923|09:49:01|S|10|29.370000||
B|TEAM|20250923|09:49:01|S|6|166.360000||
B|TEAM|20250923|09:49:01|S|100|166.360000||
B|TEM|20250923|09:49:01|S|100|88.030000||
B|VST|20250923|09:49:01|S|50|208.090000||
B|YPF|20250923|09:49:01|S|119|28.040000||
B|AMAT|20250923|09:49:02|S|10|202.405000||
B|AMAT|20250923|09:49:02|S|100|202.380000||
B|AMKR|20250923|09:49:02|S|10|30.020000||
B|CRCL|20250923|09:49:02|S|200|140.010000||
B|CRWV|20250923|09:49:02|S|30|134.350000||
B|DXYZ|20250923|09:49:02|S|50|27.250000||
B|GOOGL|20250923|09:49:02|S|8|251.440000||
B|INTC|20250923|09:49:02|S|20|29.730000||
B|IONQ|20250923|09:49:02|S|300|73.180000||
B|META|20250923|09:49:02|S|10|761.435000||
B|NBIS|20250923|09:49:02|S|100|107.525000||
B|SOUN|20250923|09:49:02|S|10|17.890000||
B|TSLA|20250923|09:49:02|S|30|437.880000||
B|TTD|20250923|09:49:02|S|1|46.140000||
B|UPRO|20250923|09:49:02|S|9|112.569300||
B|UVIX|20250923|09:49:02|S|300|10.525000||
B|AMD|20250923|09:49:03|S|100|161.350000||
B|AMZN|20250923|09:49:03|S|440|223.090000||
B|BA|20250923|09:49:03|S|50|216.010000||
B|DOCS|20250923|09:49:03|S|70|72.710000||
B|DUOL|20250923|09:49:03|S|5|298.650000||
B|GE|20250923|09:49:03|S|5|305.672800||
B|INTC|20250923|09:49:03|S|1|29.717500||
B|OKLO|20250923|09:49:03|S|7|136.610000||
B|PAAS|20250923|09:49:03|S|3|38.230000||
B|PALL|20250923|09:49:03|S|45|111.237500||
B|PSQ|20250923|09:49:03|S|100|31.305000||
B|QBTS|20250923|09:49:03|S|42|26.189300||
B|QQQ|20250923|09:49:03|S|4|601.635000||
B|SLE|20250923|09:49:03|S|150|8.460000||
B|AAPL|20250923|09:49:04|S|100|255.970000||
B|AKAM|20250923|09:49:04|S|95|76.460000||
B|ASTS|20250923|09:49:04|S|200|51.089700||
B|BKKT|20250923|09:49:04|S|100|17.240000||
B|CRWV|20250923|09:49:04|S|219|134.490000||
B|MU|20250923|09:49:04|S|30|167.718000||
B|MU|20250923|09:49:04|S|40|167.718000||
B|PM|20250923|09:49:04|S|19|161.450000||
B|QQQ|20250923|09:49:04|S|1700|601.630000||
B|SLE|20250923|09:49:04|S|2|8.400000||
B|SMR|20250923|09:49:04|S|100|43.730000||
B|SMR|20250923|09:49:04|S|244|43.740000||
B|TQQQ|20250923|09:49:04|S|200|104.407500||
B|AI|20250923|09:49:05|S|86|18.620700||
B|AMZN|20250923|09:49:05|S|1|223.028800||
B|CLSK|20250923|09:49:05|S|451|14.965000||
B|GOOGL|20250923|09:49:05|S|50|251.455000||
B|MU|20250923|09:49:05|S|10|167.718000||
B|MU|20250923|09:49:05|S|25|167.690000||
B|ORCL|20250923|09:49:05|S|3|315.360000||
B|PLTR|20250923|09:49:05|S|50|185.295000||
B|SLE|20250923|09:49:05|S|2|8.400000||
B|TQQQ|20250923|09:49:05|S|5|104.399300||
B|VOO|20250923|09:49:05|S|1|615.149100||
B|AAPL|20250923|09:49:06|S|200|256.055000||
B|APLD|20250923|09:49:06|S|100|24.675000||
B|ARBKL|20250923|09:49:06|E|29|2.035000||
B|HOLO|20250923|09:49:06|S|800|6.300000||
B|INTC|20250923|09:49:06|S|52|29.719300||
B|INTW|20250923|09:49:06|S|50|31.150000||
B|IONQ|20250923|09:49:06|S|100|73.215000||
B|LAC|20250923|09:49:06|S|700|3.040000||
B|NVDA|20250923|09:49:06|S|1|180.650000||
B|NVDA|20250923|09:49:06|S|6|180.630000||
B|NVDA|20250923|09:49:06|S|134|180.630000||
B|OPEN|20250923|09:49:06|S|30|7.627500||
B|ORCL|20250923|09:49:06|S|1|314.510000||
B|PSLV|20250923|09:49:06|S|109|14.930000||
B|RDDT|20250923|09:49:06|S|25|249.160000||
B|SGOV|20250923|09:49:06|S|100|100.635000||
B|UPRO|20250923|09:49:06|S|2|112.579300||
B|B|20250923|09:49:07|S|6|35.951600||
B|BBAI|20250923|09:49:07|S|2|7.465000||
B|CMG|20250923|09:49:07|S|5|40.219100||
B|FNV|20250923|09:49:07|S|23|214.795000||
B|JOBY|20250923|09:49:07|S|100|16.225000||
B|JOBY|20250923|09:49:07|S|100|16.225000||
B|MC|20250923|09:49:07|S|100|76.840000||
B|NVDA|20250923|09:49:07|S|1|180.575000||
B|NVNI|20250923|09:49:07|S|2000|1.140000||
B|ORCL|20250923|09:49:07|S|3|314.660000||
B|PLTR|20250923|09:49:07|S|60|185.255000||
B|PLTR|20250923|09:49:07|S|200|185.270900||
B|PONY|20250923|09:49:07|S|100|22.720000||
B|PSKY|20250923|09:49:07|S|400|18.880000||
B|SATL|20250923|09:49:07|S|200|3.690000||
B|TQQQ|20250923|09:49:07|S|100|104.397500||
B|AMZN|20250923|09:49:08|S|43|223.169000||
B|GS|20250923|09:49:08|S|10|819.430000||
B|INTC|20250923|09:49:08|S|100|29.720700||
B|INTC|20250923|09:49:08|S|200|29.725000||
B|IONQ|20250923|09:49:08|S|100|73.230000||
B|JOBY|20250923|09:49:08|S|100|16.225000||
B|JOBY|20250923|09:49:08|S|100|16.225000||
B|MSFT|20250923|09:49:08|S|20|511.465000||
B|NVDA|20250923|09:49:08|S|50|180.495000||
B|OKLO|20250923|09:49:08|S|50|136.650000||
B|PONX|20250923|09:49:08|E|20|61.483600||
B|PONY|20250923|09:49:08|S|100|22.720000||
B|REGN|20250923|09:49:08|S|15|573.070000||
B|SRPT|20250923|09:49:08|S|9|18.570000||
B|SRRK|20250923|09:49:08|S|100|32.360000||
B|TSLA|20250923|09:49:08|S|3|437.850000||
B|TSM|20250923|09:49:08|S|1|281.190000||
B|UVIX|20250923|09:49:08|S|300|10.505000||
B|ASTS|20250923|09:49:09|S|100|51.060000||
B|HIMS|20250923|09:49:09|S|30|56.220000||
B|IONQ|20250923|09:49:09|S|228|73.210000||
B|MSFT|20250923|09:49:09|S|10|511.450000||
B|NBIS|20250923|09:49:09|S|100|107.480000||
B|NVTS|20250923|09:49:09|S|250|7.135000||
B|OKLL|20250923|09:49:09|S|20|93.410000||
B|ORCL|20250923|09:49:09|S|80|314.410000||
B|PDYN|20250923|09:49:09|S|90|8.820000||
B|SKYW|20250923|09:49:09|S|700|104.480000||
B|SMCI|20250923|09:49:09|S|100|47.180000||
B|SNAP|20250923|09:49:09|S|200|8.440000||
B|SOFI|20250923|09:49:09|S|200|29.920000||
B|TSLQ|20250923|09:49:09|S|300|8.425000||
B|VST|20250923|09:49:09|S|10|208.131800||
B|YPF|20250923|09:49:09|S|100|28.040000||
B|ACM|20250923|09:49:10|S|56|132.605000||
B|AMD|20250923|09:49:10|S|1|161.380000||
B|ASTS|20250923|09:49:10|S|65|51.050000||
B|COIN|20250923|09:49:10|S|52|334.580000||
B|CRCL|20250923|09:49:10|S|16|139.900000||
B|ETHU|20250923|09:49:10|S|1|133.250000||
B|INTC|20250923|09:49:10|S|2|29.749300||
B|IONQ|20250923|09:49:10|S|100|73.120000||
B|NVDX|20250923|09:49:10|S|377|17.990000||
B|QS|20250923|09:49:10|S|700|13.505000||
B|QS|20250923|09:49:10|S|700|13.510000||
B|RDDT|20250923|09:49:10|S|30|249.010000||
B|SLE|20250923|09:49:10|S|300|8.400000||
B|SMCI|20250923|09:49:10|S|5|47.180000||
B|SMR|20250923|09:49:10|S|1|43.670000||
B|SNAP|20250923|09:49:10|S|100|8.440000||
B|SOFI|20250923|09:49:10|S|7|29.920000||
B|TSLA|20250923|09:49:10|S|35|437.950000||
B|VUZI|20250923|09:49:10|S|84|3.650000||
B|VUZI|20250923|09:49:10|S|900|3.650000||
B|VUZI|20250923|09:49:10|S|2000|3.660000||
B|WLDN|20250923|09:49:10|S|101|106.510000||
B|YPF|20250923|09:49:10|S|5|28.047300||
B|AES|20250923|09:49:11|S|30|13.255000||
B|CVNA|20250923|09:49:11|S|25|393.020000||
B|HOOD|20250923|09:49:11|S|25|126.661200||
B|NG|20250923|09:49:11|S|40|7.980000||
B|ORCL|20250923|09:49:11|S|31|314.180000||
B|PLTR|20250923|09:49:11|S|35|185.050000||
B|PSQ|20250923|09:49:11|S|200|31.305000||
B|QS|20250923|09:49:11|S|200|13.510000||
B|QS|20250923|09:49:11|S|2000|13.510000||
B|SLE|20250923|09:49:11|S|100|8.460000||
B|SNAP|20250923|09:49:11|S|100|8.440000||
B|TER|20250923|09:49:11|S|300|137.190000||
B|TSLA|20250923|09:49:11|S|10|437.730000||
B|VEU|20250923|09:49:11|S|40|71.565000||
B|WKEY|20250923|09:49:11|S|200|6.380000||
B|BLSH|20250923|09:49:12|S|30|70.940000||
B|KTOS|20250923|09:49:12|S|5|83.197300||
B|NVDA|20250923|09:49:12|S|1|180.575000||
B|OPEN|20250923|09:49:12|S|50|7.619300||
B|PAC|20250923|09:49:12|S|1|253.570000||
B|PLTR|20250923|09:49:12|S|10|185.045000||
B|QS|20250923|09:49:12|S|200|13.520000||
B|QUBT|20250923|09:49:12|S|678|20.290000||
B|SNAP|20250923|09:49:12|S|100|8.440000||
B|TSLL|20250923|09:49:12|S|50|20.625000||
B|VST|20250923|09:49:12|S|50|208.131800||
B|ABTC|20250923|09:49:13|S|100|7.285000||
B|AGI|20250923|09:49:13|S|20|33.610000||
B|ASST|20250923|09:49:13|S|120|3.645000||
B|BLSH|20250923|09:49:13|S|10|70.940000||
B|HIMS|20250923|09:49:13|S|774|56.200000||
B|HOOD|20250923|09:49:13|S|100|126.730000||
B|MCK|20250923|09:49:13|S|7|728.294200||
B|META|20250923|09:49:13|S|10|761.900000||
B|PG|20250923|09:49:13|S|1|151.990000||
B|QUBT|20250923|09:49:13|S|300|20.288000||
B|SLE|20250923|09:49:13|S|100|8.440000||
B|SLE|20250923|09:49:13|S|120|8.440000||
B|SMP|20250923|09:49:13|S|12|40.030000||
B|SOUN|20250923|09:49:13|S|90|17.910000||
B|SOUN|20250923|09:49:13|S|200|17.910000||
B|SOXL|20250923|09:49:13|S|100|35.050700||
B|TLRY|20250923|09:49:13|S|100|1.255000||
B|ACN|20250923|09:49:14|S|43|239.868400||
B|AMD|20250923|09:49:14|S|300|161.190000||
B|INTC|20250923|09:49:14|S|69|29.739300||
B|INTC|20250923|09:49:14|S|500|29.739300||
B|LIMN|20250923|09:49:14|S|3|1.559900||
B|MP|20250923|09:49:14|S|100|75.400000||
B|NVDA|20250923|09:49:14|S|84|180.520000||
B|NVDA|20250923|09:49:14|S|100|180.520700||
B|NVOX|20250923|09:49:14|S|4000|4.149900||
B|OKLO|20250923|09:49:14|S|30|136.530000||
B|PDD|20250923|09:49:14|S|10|128.000000||
B|RXRX|20250923|09:49:14|S|700|5.015000||
B|TRIN|20250923|09:49:14|S|50|16.295000||
B|TSLA|20250923|09:49:14|S|2|437.750000||
B|TSLA|20250923|09:49:14|S|100|437.750000||
B|AAPL|20250923|09:49:15|S|64|255.910000||
B|AMD|20250923|09:49:15|S|15|161.198300||
B|AMD|20250923|09:49:15|S|100|161.175000||
B|AVGX|20250923|09:49:15|S|4|51.500000||
B|BE|20250923|09:49:15|S|100|84.110000||
B|DVLT|20250923|09:49:15|S|7|0.467700||
B|HIMS|20250923|09:49:15|S|5|56.180000||
B|INTC|20250923|09:49:15|S|250|29.739300||
B|IONQ|20250923|09:49:15|S|50|72.995000||
B|IONQ|20250923|09:49:15|S|250|72.995000||
B|IPDN|20250923|09:49:15|S|100|4.530000||
B|LMND|20250923|09:49:15|S|68|58.910000||
B|MU|20250923|09:49:15|S|10|167.768000||
B|NBIS|20250923|09:49:15|S|100|107.390000||
B|NVTS|20250923|09:49:15|S|2200|7.130000||
B|PL|20250923|09:49:15|S|155|11.560700||
B|PL|20250923|09:49:15|S|295|11.550900||
B|PL|20250923|09:49:15|S|312|11.560700||
B|PLTR|20250923|09:49:15|S|100|184.952800||
B|QUBT|20250923|09:49:15|S|300|20.275000||
B|AAPL|20250923|09:49:16|S|5|255.920000||
B|CRWD|20250923|09:49:16|S|100|487.050000||
B|FDUS|20250923|09:49:16|S|200|20.540000||
B|GOOGL|20250923|09:49:16|S|50|251.460000||
B|IPDN|20250923|09:49:16|S|165|4.490000||
B|KOD|20250923|09:49:16|S|300|14.530000||
B|KOD|20250923|09:49:16|S|400|14.560000||
B|KOD|20250923|09:49:16|S|800|14.550000||
B|OKLO|20250923|09:49:16|S|50|136.530000||
B|OPEN|20250923|09:49:16|S|292|7.669300||
B|ORCL|20250923|09:49:16|S|3|313.650000||
B|PANW|20250923|09:49:16|S|19|206.620000||
B|PL|20250923|09:49:16|S|92|11.550900||
B|PL|20250923|09:49:16|S|155|11.541200||
B|PL|20250923|09:49:16|S|311|11.541200||
B|PLTR|20250923|09:49:16|S|50|184.815000||
B|RAYA|20250923|09:49:16|S|1000|0.063600||
B|RGTI|20250923|09:49:16|S|1|29.280000||
B|TQQQ|20250923|09:49:16|S|100|104.359300||
B|TQQQ|20250923|09:49:16|S|200|104.354500||
B|TSLA|20250923|09:49:16|S|84|437.945000||
B|ABT|20250923|09:49:17|S|10|136.440000||
B|AMZN|20250923|09:49:17|S|3|223.098800||
B|BOTZ|20250923|09:49:17|S|1|36.009100||
B|CRWV|20250923|09:49:17|S|50|134.290000||
B|FTNT|20250923|09:49:17|S|12|84.330000||
B|HOOD|20250923|09:49:17|S|50|126.787300||
B|HOOD|20250923|09:49:17|S|100|126.770000||
B|INTC|20250923|09:49:17|S|600|29.736600||
B|MU|20250923|09:49:17|S|500|167.721700||
B|NEM|20250923|09:49:17|S|100|86.100000||
B|NIO|20250923|09:49:17|S|1200|6.945000||
B|NVDL|20250923|09:49:17|S|900|88.040000||
B|OKLO|20250923|09:49:17|S|100|136.510000||
B|OPEN|20250923|09:49:17|S|200|7.680000||
B|OPEN|20250923|09:49:17|S|293|7.675000||
B|ORCL|20250923|09:49:17|S|100|313.790000||
B|PLTR|20250923|09:49:17|S|100|184.821200||
B|PLTU|20250923|09:49:17|S|100|104.930000||
B|SLE|20250923|09:49:17|S|43|8.610000||
B|TLRY|20250923|09:49:17|S|400|1.260000||
B|TSLA|20250923|09:49:17|S|24|437.935000||
B|ZTO|20250923|09:49:17|S|100|18.560000||
B|AMAT|20250923|09:49:18|S|100|202.455200||
B|AMD|20250923|09:49:18|S|54|161.145000||
B|CLSK|20250923|09:49:18|S|11|14.925000||
B|CRM|20250923|09:49:18|S|4|249.520000||
B|EVTL|20250923|09:49:18|S|100|6.340000||
B|FTI|20250923|09:49:18|S|25|39.718300||
B|INTC|20250923|09:49:18|S|70|29.739300||
B|OKLL|20250923|09:49:18|S|100|93.160000||
B|OKLL|20250923|09:49:18|S|100|93.210000||
B|ORCL|20250923|09:49:18|S|10|313.710000||
B|SOFI|20250923|09:49:18|S|3|29.909100||
B|TQQQ|20250923|09:49:18|S|1600|104.335000||
B|ASTS|20250923|09:49:19|S|650|50.930000||
B|BBAI|20250923|09:49:19|S|1|7.440000||
B|HIMS|20250923|09:49:19|S|20|56.190000||
B|JOBY|20250923|09:49:19|S|300|16.240000||
B|NIO|20250923|09:49:19|S|143|6.945000||
B|NVDA|20250923|09:49:19|S|10|180.456300||
B|PALL|20250923|09:49:19|S|10|111.300000||
B|PDFS|20250923|09:49:19|S|1|25.806100||
B|PL|20250923|09:49:19|S|157|11.541200||
B|PL|20250923|09:49:19|S|219|11.540900||
B|PLTR|20250923|09:49:19|S|50|184.801200||
B|RBLX|20250923|09:49:19|S|100|135.000000||
B|SATS|20250923|09:49:19|S|30|73.940000||
B|TSLA|20250923|09:49:19|S|100|437.724000||
B|AAPL|20250923|09:49:20|S|6|255.920000||
B|ABEV|20250923|09:49:20|S|50|2.285000||
B|ABTC|20250923|09:49:20|S|250|7.285000||
B|CRWV|20250923|09:49:20|S|100|134.190000||
B|FIGR|20250923|09:49:20|S|39|41.210000||
B|GE|20250923|09:49:20|S|20|304.919000||
B|GOOG|20250923|09:49:20|S|15|252.010000||
B|GRNY|20250923|09:49:20|S|100|25.265000||
B|HPQ|20250923|09:49:20|S|8|28.605000||
B|MSFT|20250923|09:49:20|S|1|511.195000||
B|ONDS|20250923|09:49:20|S|2000|7.370000||
B|ORCL|20250923|09:49:20|S|4|313.780000||
B|ORCL|20250923|09:49:20|S|25|313.710000||
B|SOXS|20250923|09:49:20|S|840|5.160000||
B|STWD|20250923|09:49:20|S|1000|20.156500||
B|SUIG|20250923|09:49:20|S|300|4.090000||
B|TQQQ|20250923|09:49:20|S|600|104.321700||
B|VRT|20250923|09:49:20|S|100|150.980000||
B|AVGO|20250923|09:49:21|S|2|341.090000||
B|CCJ|20250923|09:49:21|S|30|87.130000||
B|CCJ|20250923|09:49:21|S|200|87.126100||
B|CMCSA|20250923|09:49:21|S|7|32.039300||
B|CRCL|20250923|09:49:21|S|26|139.760000||
B|HIMZ|20250923|09:49:21|S|10|22.490000||
B|IAG|20250923|09:49:21|S|2400|12.185000||
B|PDYN|20250923|09:49:21|S|50|8.810000||
B|RKLB|20250923|09:49:21|S|30|48.740000||
B|SEDG|20250923|09:49:21|S|100|38.990000||
B|SLV|20250923|09:49:21|S|26|40.225000||
B|SNAP|20250923|09:49:21|S|100|8.440000||
B|SSKN|20250923|09:49:21|S|300|2.315000||
B|TSLL|20250923|09:49:21|S|400|20.625000||
B|AMAT|20250923|09:49:22|S|10|202.470000||
B|ASTS|20250923|09:49:22|S|30|50.950000||
B|B|20250923|09:49:22|S|4|35.880700||
B|BBAI|20250923|09:49:22|S|1|7.435000||
B|BKSY|20250923|09:49:22|S|46|21.480000||
B|BLSH|20250923|09:49:22|S|14|70.940000||
B|GRI|20250923|09:49:22|S|2|1.937500||
B|HWM|20250923|09:49:22|S|5|193.810000||
B|JBLU|20250923|09:49:22|S|810|5.145000||
B|NUAI|20250923|09:49:22|S|100|0.819800||
B|PL|20250923|09:49:22|S|125|11.531200||
B|PLTR|20250923|09:49:22|S|100|184.710500||
B|RCAT|20250923|09:49:22|S|100|11.690000||
B|SATL|20250923|09:49:22|S|600|3.700000||
B|SLE|20250923|09:49:22|S|50|8.750000||
B|SNAP|20250923|09:49:22|S|100|8.440000||
B|TAP|20250923|09:49:22|S|10|45.000000||
B|UAMY|20250923|09:49:22|S|100|8.130000||
B|USAR|20250923|09:49:22|S|100|17.000000||
B|WBS|20250923|09:49:22|S|100|61.650000||
B|WBS|20250923|09:49:22|S|101|61.660000||
B|WBS|20250923|09:49:22|S|1500|61.630000||
B|ZETA|20250923|09:49:22|S|300|21.740000||
B|ZTO|20250923|09:49:22|S|93|18.610000||
B|AMAT|20250923|09:49:23|S|6|202.450000||
B|AMZN|20250923|09:49:23|S|5|222.968800||
B|BB|20250923|09:49:23|S|100|4.400000||
B|CHKP|20250923|09:49:23|S|90|205.370000||
B|CRCL|20250923|09:49:23|S|10|139.760000||
B|CRWV|20250923|09:49:23|S|40|134.090000||
B|GOOGL|20250923|09:49:23|S|5|251.375000||
B|GTI|20250923|09:49:23|S|136|4.190000||
B|MP|20250923|09:49:23|S|10|75.230000||
B|NUGT|20250923|09:49:23|S|300|149.265000||
B|PLTR|20250923|09:49:23|S|200|184.670000||
B|PONY|20250923|09:49:23|S|100|22.800000||
B|SNAP|20250923|09:49:23|S|100|8.440000||
B|SNAP|20250923|09:49:23|S|100|8.440000||
B|Z|20250923|09:49:23|S|100|80.390000||
B|Z|20250923|09:49:23|S|100|80.390000||
B|AMD|20250923|09:49:24|S|300|161.180000||
B|AMZN|20250923|09:49:24|S|20|222.968800||
B|BLZE|20250923|09:49:24|S|59|10.714000||
B|CHYM|20250923|09:49:24|S|300|25.120000||
B|GMAB|20250923|09:49:24|S|100|28.930000||
B|HWM|20250923|09:49:24|S|2|193.760000||
B|IONQ|20250923|09:49:24|S|10|72.805000||
B|IONQ|20250923|09:49:24|S|200|72.805000||
B|IVE|20250923|09:49:24|S|4|205.980000||
B|LLY|20250923|09:49:24|S|1|748.490000||
B|MU|20250923|09:49:24|S|100|167.585000||
B|NVDA|20250923|09:49:24|S|44|180.340700||
B|NVDA|20250923|09:49:24|S|100|180.333500||
B|OKLO|20250923|09:49:24|S|1|136.375000||
B|OPEN|20250923|09:49:24|S|100|7.679300||
B|OPEN|20250923|09:49:24|S|100|7.679300||
B|OPEN|20250923|09:49:24|S|140|7.679300||
B|PDYN|20250923|09:49:24|S|30|8.810000||
B|PLTR|20250923|09:49:24|S|335|184.690000||
B|QBTS|20250923|09:49:24|S|1|26.045000||
B|RDDT|20250923|09:49:24|S|80|248.180000||
B|SOXS|20250923|09:49:24|S|2|5.160000||
B|SPY|20250923|09:49:24|S|200|667.059900||
B|TER|20250923|09:49:24|S|9|137.450300||
B|Z|20250923|09:49:24|S|100|80.420000||
B|AMZN|20250923|09:49:25|S|2|222.995000||
B|ASPI|20250923|09:49:25|S|43|11.545000||
B|IAG|20250923|09:49:25|S|100|12.175000||
B|INTC|20250923|09:49:25|S|500|29.725000||
B|MSFT|20250923|09:49:25|S|2|511.150000||
B|NVDA|20250923|09:49:25|S|100|180.330000||
B|NVO|20250923|09:49:25|S|30|59.969100||
B|PL|20250923|09:49:25|S|202|11.511200||
B|PLTR|20250923|09:49:25|S|25|184.705000||
B|PLTR|20250923|09:49:25|S|50|184.660000||
B|PLTR|20250923|09:49:25|S|200|184.660400||
B|PLUG|20250923|09:49:25|S|50|3.075000||
B|PONY|20250923|09:49:25|S|200|22.740000||
B|SDRL|20250923|09:49:25|S|300|32.800000||
B|SNAP|20250923|09:49:25|S|100|8.440000||
B|TSLA|20250923|09:49:25|S|100|437.870000||
B|TSLA|20250923|09:49:25|S|100|437.880000||
B|TSLA|20250923|09:49:25|S|100|437.880000||
B|TSLA|20250923|09:49:25|S|134|437.890000||
B|TSLA|20250923|09:49:25|S|393|437.880000||
B|AAPL|20250923|09:49:26|S|100|255.990000||
B|AMZN|20250923|09:49:26|S|8|223.000000||
B|BKKT|20250923|09:49:26|S|10|17.310000||
B|FLY|20250923|09:49:26|S|2|43.290000||
B|KOS|20250923|09:49:26|S|100|1.770000||
B|PL|20250923|09:49:26|S|124|11.511200||
B|PONY|20250923|09:49:26|S|100|22.740000||
B|PONY|20250923|09:49:26|S|100|22.740000||
B|QQQ|20250923|09:49:26|S|2|601.345000||
B|RDDT|20250923|09:49:26|S|3|247.990000||
B|SLNH|20250923|09:49:26|S|100|2.650000||
B|UFPT|20250923|09:49:26|S|75|198.910000||
B|CHKP|20250923|09:49:27|S|50|205.266500||
B|CPS|20250923|09:49:27|S|97|39.310000||
B|ETHA|20250923|09:49:27|S|100|31.705000||
B|FDVV|20250923|09:49:27|S|2|55.730000||
B|FLY|20250923|09:49:27|S|50|43.010000||
B|IPDN|20250923|09:49:27|S|200|4.490000||
B|MARA|20250923|09:49:27|S|400|18.765000||
B|META|20250923|09:49:27|S|1|761.285000||
B|OPEN|20250923|09:49:27|S|20|7.659300||
B|ORCL|20250923|09:49:27|S|100|313.550000||
B|PLTR|20250923|09:49:27|S|100|184.653300||
B|SNAP|20250923|09:49:27|S|200|8.440000||
B|BE|20250923|09:49:28|S|50|84.060000||
B|BLSH|20250923|09:49:28|S|1|70.850000||
B|COIN|20250923|09:49:28|S|50|334.380000||
B|CRWV|20250923|09:49:28|S|50|133.990000||
B|HAIN|20250923|09:49:28|S|500|1.720000||
B|META|20250923|09:49:28|S|1|761.270000||
B|META|20250923|09:49:28|S|1|761.270000||
B|MO|20250923|09:49:28|S|7|64.155000||
B|MP|20250923|09:49:28|S|20|75.077600||
B|MSFT|20250923|09:49:28|S|212|511.150000||
B|NDAQ|20250923|09:49:28|S|24|89.478000||
B|ONC|20250923|09:49:28|S|20|330.700000||
B|OPEN|20250923|09:49:28|S|6|7.655000||
B|ORCL|20250923|09:49:28|S|22|313.550000||
B|ORCL|20250923|09:49:28|S|76|313.590000||
B|UAMY|20250923|09:49:28|S|80|8.155000||
B|AAPL|20250923|09:49:29|S|2|256.015000||
B|AVNT|20250923|09:49:29|S|1|35.170000||
B|BBAI|20250923|09:49:29|S|200|7.425000||
B|BETR|20250923|09:49:29|S|28|63.950000||
B|FLNC|20250923|09:49:29|S|100|10.919100||
B|GSBD|20250923|09:49:29|S|1|11.158500||
B|HOLO|20250923|09:49:29|S|100|6.330000||
B|IREN|20250923|09:49:29|S|10|41.980000||
B|NBIS|20250923|09:49:29|S|10|107.300000||
B|NEGG|20250923|09:49:29|S|2|45.080000||
B|PTIX|20250923|09:49:29|S|100|4.510000||
B|SCLX|20250923|09:49:29|S|1|32.480000||
B|SLE|20250923|09:49:29|S|50|8.820000||
B|SNAP|20250923|09:49:29|S|100|8.440000||
B|SNAP|20250923|09:49:29|S|200|8.440000||
B|UAMY|20250923|09:49:29|S|33|8.140000||
B|WFC|20250923|09:49:29|S|75|86.440000||
B|WRD|20250923|09:49:29|S|100|12.259100||
B|WRD|20250923|09:49:29|S|100|12.259100||
B|AGNC|20250923|09:49:30|S|39|9.820100||
B|CRWV|20250923|09:49:30|S|100|133.890000||
B|GE|20250923|09:49:30|S|57|305.361000||
B|JBLU|20250923|09:49:30|S|400|5.155000||
B|JBLU|20250923|09:49:30|S|3515|5.160000||
B|MTVA|20250923|09:49:30|S|300|1.045000||
B|MTVA|20250923|09:49:30|S|2000|1.050000||
B|RIVN|20250923|09:49:30|S|300|15.310000||
B|RIVN|20250923|09:49:30|S|300|15.315000||
B|SAR|20250923|09:49:30|S|100|24.900000||
B|SOFI|20250923|09:49:30|S|670|29.890000||
B|SOXL|20250923|09:49:30|S|500|34.979300||
B|TEM|20250923|09:49:30|S|10|87.855000||
B|TQQQ|20250923|09:49:30|S|20|104.245100||
B|TSLA|20250923|09:49:30|S|10|437.590000||
B|TSLA|20250923|09:49:30|S|25|437.520000||
B|AMAT|20250923|09:49:31|S|100|202.480000||
B|BE|20250923|09:49:31|S|27|84.130000||
B|BE|20250923|09:49:31|S|500|84.050000||
B|EWZ|20250923|09:49:31|S|45|30.930000||
B|FLNC|20250923|09:49:31|S|13|10.919100||
B|HAIN|20250923|09:49:31|S|1200|1.720000||
B|HIMS|20250923|09:49:31|S|100|56.140000||
B|HIMS|20250923|09:49:31|S|400|56.148300||
B|HOOD|20250923|09:49:31|S|8|126.670000||
B|LLY|20250923|09:49:31|S|1|748.240000||
B|MSTR|20250923|09:49:31|S|2|337.130000||
B|NBIS|20250923|09:49:31|S|4|107.350000||
B|OKLO|20250923|09:49:31|S|25|136.020000||
B|ORCX|20250923|09:49:31|S|6|49.860000||
B|PFE|20250923|09:49:31|S|1|24.139300||
B|SLE|20250923|09:49:31|S|500|8.740000||
B|SOFI|20250923|09:49:31|S|50|29.909100||
B|TDG|20250923|09:49:31|S|1|1297.530000||
B|TNDM|20250923|09:49:31|S|80|13.260000||
B|TSLA|20250923|09:49:31|S|249|437.618000||
B|TSLL|20250923|09:49:31|S|16|20.605000||
B|UAMY|20250923|09:49:31|S|10|8.150000||
B|WRD|20250923|09:49:31|S|8|12.259100||
B|APPS|20250923|09:49:32|S|2|5.540000||
B|BBAI|20250923|09:49:32|S|2|7.425000||
B|CSIQ|20250923|09:49:32|S|400|12.655000||
B|GGLL|20250923|09:49:32|S|3|67.680000||
B|GOOGL|20250923|09:49:32|S|10|251.360000||
B|HLT|20250923|09:49:32|S|1|267.836100||
B|NOG|20250923|09:49:32|S|400|26.570000||
B|NOG|20250923|09:49:32|S|600|26.580000||
B|NVDA|20250923|09:49:32|S|1|180.295000||
B|NVDA|20250923|09:49:32|S|100|180.260700||
B|ORCL|20250923|09:49:32|S|70|313.574200||
B|PLTR|20250923|09:49:32|S|30|184.555000||
B|RMBS|20250923|09:49:32|S|100|106.320000||
B|SNAP|20250923|09:49:32|S|100|8.440000||
B|TSLA|20250923|09:49:32|S|15|437.630000||
B|TSLA|20250923|09:49:32|S|150|437.570000||
B|ACIW|20250923|09:49:33|S|180|53.155000||
B|AMD|20250923|09:49:33|S|100|161.450000||
B|AMD|20250923|09:49:33|S|200|161.459700||
B|MSFT|20250923|09:49:33|S|8|511.080000||
B|MU|20250923|09:49:33|S|5|167.527800||
B|MU|20250923|09:49:33|S|7|167.527800||
B|NTRS|20250923|09:49:33|S|3|133.620000||
B|NVDA|20250923|09:49:33|S|29|180.310000||
B|ORCX|20250923|09:49:33|S|20|49.860000||
B|OSCR|20250923|09:49:33|S|437|19.199800||
B|PALL|20250923|09:49:33|S|100|111.220000||
B|QQQJ|20250923|09:49:33|S|6|36.349700||
B|RFpC|20250923|09:49:33|S|100|24.930000||
B|AMAT|20250923|09:49:34|S|100|202.326700||
B|ARQQ|20250923|09:49:34|S|50|40.130000||
B|GOOGL|20250923|09:49:34|S|4|251.367300||
B|INTC|20250923|09:49:34|S|72|29.759300||
B|KO|20250923|09:49:34|S|2|66.264900||
B|META|20250923|09:49:34|S|10|761.285000||
B|MSFT|20250923|09:49:34|S|1|511.080000||
B|NEXN|20250923|09:49:34|S|5|9.350000||
B|NVDA|20250923|09:49:34|S|300|180.250000||
B|OPEN|20250923|09:49:34|S|2000|7.680000||
B|SKYT|20250923|09:49:34|S|2|15.450000||
B|SPLG|20250923|09:49:34|S|5|78.707500||
B|TSLA|20250923|09:49:34|S|20|437.440000||
B|TSLA|20250923|09:49:34|S|52|437.450000||
B|TSLA|20250923|09:49:34|S|100|437.450000||
B|VST|20250923|09:49:34|S|10|207.475500||
B|CNC|20250923|09:49:35|S|160|33.328800||
B|INTC|20250923|09:49:35|S|64|29.759300||
B|IONQ|20250923|09:49:35|S|17|72.720000||
B|IPI|20250923|09:49:35|S|5|28.970000||
B|ORCL|20250923|09:49:35|S|25|313.480000||
B|QTUM|20250923|09:49:35|S|4|106.620000||
B|RGTI|20250923|09:49:35|S|100|29.200000||
B|TSLA|20250923|09:49:35|S|1|437.460000||
B|CNSP|20250923|09:49:36|S|100|7.920000||
B|CRMG|20250923|09:49:36|S|30|12.940000||
B|FIGR|20250923|09:49:36|S|20|41.195000||
B|IONQ|20250923|09:49:36|S|10|72.840000||
B|MARA|20250923|09:49:36|S|10|18.799900||
B|MSFT|20250923|09:49:36|S|15|511.085000||
B|NVDA|20250923|09:49:36|S|21|180.380000||
B|NVDA|20250923|09:49:36|S|200|180.332700||
B|OPEN|20250923|09:49:36|S|1100|7.690000||
B|OPEN|20250923|09:49:36|S|4995|7.690000||
B|ORCL|20250923|09:49:36|S|10|313.580000||
B|TMUS|20250923|09:49:36|S|5|237.393100||
B|TSLA|20250923|09:49:36|S|100|437.500000||
B|UAMY|20250923|09:49:36|S|100|8.160000||
B|VRP|20250923|09:49:36|S|3000|24.779900||
B|AMZN|20250923|09:49:37|S|8|222.829000||
B|BETR|20250923|09:49:37|S|30|64.810000||
B|ETHA|20250923|09:49:37|S|100|31.725000||
B|HAIN|20250923|09:49:37|S|1340|1.730000||
B|HIMS|20250923|09:49:37|S|250|56.180000||
B|IWM|20250923|09:49:37|S|284|246.650000||
B|NAKA|20250923|09:49:37|S|600|1.245000||
B|OKLO|20250923|09:49:37|S|100|136.180000||
B|SHV|20250923|09:49:37|S|200|110.419300||
B|SNAP|20250923|09:49:37|S|100|8.460000||
B|SOUX|20250923|09:49:37|S|98|54.810000||
B|TSLA|20250923|09:49:37|S|75|437.300000||
B|AAPL|20250923|09:49:38|S|12|255.998600||
B|AAPL|20250923|09:49:38|S|100|255.980000||
B|AMZN|20250923|09:49:38|S|20|222.819100||
B|AMZU|20250923|09:49:38|S|75|35.937000||
B|HOOD|20250923|09:49:38|S|50|126.710000||
B|HTLD|20250923|09:49:38|S|35|8.553500||
B|IONQ|20250923|09:49:38|S|1|72.860000||
B|MU|20250923|09:49:38|S|8|167.378600||
B|NVDA|20250923|09:49:38|S|1|180.340000||
B|OPEN|20250923|09:49:38|S|100|7.690000||
B|ORCL|20250923|09:49:38|S|10|313.730000||
B|PEP|20250923|09:49:38|S|2|140.535000||
B|QS|20250923|09:49:38|S|100|13.585000||
B|RCAT|20250923|09:49:38|S|10|11.680000||
B|TSEM|20250923|09:49:38|S|60|69.350000||
B|UAMY|20250923|09:49:38|S|170|8.160000||
B|ACN|20250923|09:49:39|S|1|239.990000||
B|AMBP|20250923|09:49:39|S|118|3.870000||
B|AMZN|20250923|09:49:39|S|40|222.835000||
B|BTSG|20250923|09:49:39|S|230|28.230000||
B|JD|20250923|09:49:39|S|30|33.439300||
B|JOBY|20250923|09:49:39|S|620|16.235000||
B|MU|20250923|09:49:39|S|20|167.332200||
B|OPEN|20250923|09:49:39|S|20|7.689300||
B|OPEN|20250923|09:49:39|S|300|7.695000||
B|OPEN|20250923|09:49:39|S|300|7.700000||
B|SDIV|20250923|09:49:39|S|100|23.940000||
B|STLA|20250923|09:49:39|S|38|9.925000||
B|TENX|20250923|09:49:39|S|87|6.550000||
B|TQQQ|20250923|09:49:39|S|50|104.259300||
B|TSLA|20250923|09:49:39|S|50|437.142700||
B|TSLA|20250923|09:49:39|S|50|437.250000||
B|TSLA|20250923|09:49:39|S|100|437.250000||
B|AMZN|20250923|09:49:40|S|1|222.775000||
B|AMZN|20250923|09:49:40|S|20|222.790000||
B|AMZN|20250923|09:49:40|S|40|222.775000||
B|ATCH|20250923|09:49:40|S|8|0.468200||
B|GGAL|20250923|09:49:40|S|100|32.620000||
B|GGAL|20250923|09:49:40|S|100|32.630000||
B|GGAL|20250923|09:49:40|S|100|32.670000||
B|MU|20250923|09:49:40|S|30|167.347800||
B|SCHD|20250923|09:49:40|S|2|27.520000||
B|SEI|20250923|09:49:40|S|11|42.270000||
B|AMAT|20250923|09:49:41|S|100|202.310000||
B|AMZN|20250923|09:49:41|S|40|222.780000||
B|AVGO|20250923|09:49:41|S|1|341.000000||
B|AVPT|20250923|09:49:41|S|15|15.620000||
B|CXSE|20250923|09:49:41|S|70|43.300000||
B|FIGR|20250923|09:49:41|S|800|41.160000||
B|GS|20250923|09:49:41|S|100|819.010000||
B|MARA|20250923|09:49:41|S|213|18.785000||
B|MSFU|20250923|09:49:41|S|6|50.890000||
B|MU|20250923|09:49:41|S|2|167.318600||
B|MU|20250923|09:49:41|S|50|167.277600||
B|MU|20250923|09:49:41|S|100|167.310000||
B|OKLO|20250923|09:49:41|S|80|136.070000||
B|OPEN|20250923|09:49:41|S|100|7.699300||
B|ORCL|20250923|09:49:41|S|10|313.880000||
B|RDDT|20250923|09:49:41|S|40|247.575000||
B|SNDK|20250923|09:49:41|S|50|107.070000||
B|TLT|20250923|09:49:41|S|800|88.915000||
B|TSLA|20250923|09:49:41|S|100|437.215000||
B|TSLA|20250923|09:49:41|S|100|437.220000||
B|UAMY|20250923|09:49:41|S|200|8.140000||
B|AMZN|20250923|09:49:42|S|11|222.720000||
B|AMZN|20250923|09:49:42|S|13|222.710000||
B|AMZN|20250923|09:49:42|S|100|222.704500||
B|EXK|20250923|09:49:42|S|100|8.085000||
B|FIGR|20250923|09:49:42|S|70|41.160000||
B|GGAL|20250923|09:49:42|S|200|32.650000||
B|GGAL|20250923|09:49:42|S|243|32.650000||
B|GGAL|20250923|09:49:42|S|258|32.650000||
B|HIMS|20250923|09:49:42|S|3|56.188600||
B|INTC|20250923|09:49:42|S|1000|29.769300||
B|ORCL|20250923|09:49:42|S|1|313.850000||
B|ORCL|20250923|09:49:42|S|100|313.800000||
B|RXRX|20250923|09:49:42|S|1700|5.015000||
B|WMT|20250923|09:49:42|S|92|101.820900||
B|ACHR|20250923|09:49:43|S|4|9.769300||
B|ACMR|20250923|09:49:43|S|2|39.590000||
B|AMD|20250923|09:49:43|S|9|161.388500||
B|ASTS|20250923|09:49:43|S|10|51.068600||
B|CRWG|20250923|09:49:43|S|1|13.259600||
B|CRWV|20250923|09:49:43|S|4|134.130000||
B|INOD|20250923|09:49:43|S|14|73.610000||
B|MU|20250923|09:49:43|S|10|167.347800||
B|NVDA|20250923|09:49:43|S|400|180.302300||
B|PFE|20250923|09:49:43|S|80|24.139300||
B|PLUG|20250923|09:49:43|S|1|3.078000||
B|SHLD|20250923|09:49:43|S|6|67.490000||
B|SLE|20250923|09:49:43|S|100|8.730000||
B|SMR|20250923|09:49:43|S|22|43.470000||
B|TQQQ|20250923|09:49:43|S|50|104.257500||
B|TREX|20250923|09:49:43|S|8|53.150000||
B|VST|20250923|09:49:43|S|3|207.420000||
B|VT|20250923|09:49:43|S|3|138.269000||
B|ZTS|20250923|09:49:43|S|8|145.586900||
B|ASTS|20250923|09:49:44|S|100|51.100000||
B|GLL|20250923|09:49:44|S|100|17.305000||
B|GOOG|20250923|09:49:44|S|30|251.970000||
B|OKLO|20250923|09:49:44|S|30|135.870000||
B|OKLO|20250923|09:49:44|S|100|135.895000||
B|QUBT|20250923|09:49:44|S|4|20.270000||
B|SMR|20250923|09:49:44|S|2|43.490000||
B|ZTO|20250923|09:49:44|S|1|18.610000||
B|AOMR|20250923|09:49:45|S|80|9.690000||
B|BETR|20250923|09:49:45|S|1000|65.970000||
B|CIFR|20250923|09:49:45|S|200|14.075000||
B|FLNC|20250923|09:49:45|S|100|10.940000||
B|IREN|20250923|09:49:45|S|5|42.005000||
B|JBLU|20250923|09:49:45|S|20|5.155000||
B|LABX|20250923|09:49:45|S|20|36.450000||
B|OPEN|20250923|09:49:45|S|200|7.679300||
B|ORCL|20250923|09:49:45|S|10|314.010000||
B|TSLA|20250923|09:49:45|S|12|437.032200||
B|TSLA|20250923|09:49:45|S|25|437.090000||
B|TSLA|20250923|09:49:45|S|600|437.100000||
B|UNH|20250923|09:49:45|S|25|346.000000||
B|BE|20250923|09:49:46|S|110|84.325000||
B|BETR|20250923|09:49:46|S|257|65.990000||
B|BRKU|20250923|09:49:46|S|100|25.290000||
B|GGAL|20250923|09:49:46|S|118|32.580000||
B|GGAL|20250923|09:49:46|S|200|32.580000||
B|MU|20250923|09:49:46|S|100|167.440000||
B|MU|20250923|09:49:46|S|400|167.440000||
B|MU|20250923|09:49:46|S|800|167.470000||
B|RIOT|20250923|09:49:46|S|300|17.825000||
B|TSLA|20250923|09:49:46|S|100|436.870000||
B|ALAB|20250923|09:49:47|S|47|222.610000||
B|APP|20250923|09:49:47|S|9|646.090000||
B|CIFR|20250923|09:49:47|S|400|14.085000||
B|DECK|20250923|09:49:47|S|26|113.530000||
B|DUOL|20250923|09:49:47|S|3|298.040000||
B|HSAI|20250923|09:49:47|S|50|30.310000||
B|IONQ|20250923|09:49:47|S|8|72.820000||
B|IONQ|20250923|09:49:47|S|69|72.830000||
B|KVUE|20250923|09:49:47|S|100|17.748000||
B|SLJY|20250923|09:49:47|S|100|29.450000||
B|SNAP|20250923|09:49:47|S|100|8.455000||
B|SOUN|20250923|09:49:47|S|200|17.850000||
B|VST|20250923|09:49:47|S|70|207.650000||
B|AMD|20250923|09:49:48|S|44|161.450000||
B|BBAR|20250923|09:49:48|S|3|10.248300||
B|BWA|20250923|09:49:48|S|2|43.870000||
B|GAP|20250923|09:49:48|S|21|23.080000||
B|IWM|20250923|09:49:48|S|25|246.675000||
B|PSIX|20250923|09:49:48|S|100|115.210000||
B|PSLV|20250923|09:49:48|S|170|14.915000||
B|RIVN|20250923|09:49:48|S|10|15.350000||
B|SLE|20250923|09:49:48|S|300|8.780000||
B|TSLA|20250923|09:49:48|S|100|436.850000||
B|USO|20250923|09:49:48|S|60|74.459300||
B|VOO|20250923|09:49:48|S|1|614.999100||
B|ACHR|20250923|09:49:49|S|101|9.785000||
B|AVAV|20250923|09:49:49|S|1|294.850000||
B|BETR|20250923|09:49:49|S|15|65.820000||
B|EWZ|20250923|09:49:49|S|17|30.935000||
B|GOOG|20250923|09:49:49|S|100|251.975000||
B|HIMS|20250923|09:49:49|S|20|56.195000||
B|INTC|20250923|09:49:49|S|400|29.810000||
B|OVV|20250923|09:49:49|S|200|42.570000||
B|SNAP|20250923|09:49:49|S|100|8.460000||
B|TLRY|20250923|09:49:49|S|100|1.265000||
B|TRIP|20250923|09:49:49|S|22|19.150000||
B|TSLA|20250923|09:49:49|S|10|436.773500||
B|TSLA|20250923|09:49:49|S|100|436.782400||
B|TSLA|20250923|09:49:49|S|100|436.800000||
B|VEA|20250923|09:49:49|S|6|60.155000||
B|VIST|20250923|09:49:49|S|23|37.710000||
B|XPEV|20250923|09:49:49|S|30|21.649000||
B|ALAB|20250923|09:49:50|S|100|222.580000||
B|AVGO|20250923|09:49:50|S|1|340.930000||
B|BA|20250923|09:49:50|S|10|215.765500||
B|BKKT|20250923|09:49:50|S|32|17.240000||
B|CNQ|20250923|09:49:50|S|31|32.589300||
B|GOOG|20250923|09:49:50|S|100|251.975000||
B|NVDA|20250923|09:49:50|S|100|180.270000||
B|NVDA|20250923|09:49:50|S|379|180.270000||
B|NVDA|20250923|09:49:50|S|700|180.270700||
B|ROK|20250923|09:49:50|S|20|348.550000||
B|RR|20250923|09:49:50|S|5|5.385000||
B|SES|20250923|09:49:50|S|100|2.140000||
B|STX|20250923|09:49:50|S|45|228.525000||
B|TLRY|20250923|09:49:50|S|300|1.265000||
B|UNH|20250923|09:49:50|S|18|346.059500||
B|AAPL|20250923|09:49:51|S|47|255.910000||
B|AAPL|20250923|09:49:51|S|59|255.925000||
B|ASTS|20250923|09:49:51|S|65|51.188300||
B|ATCH|20250923|09:49:51|S|100|0.469900||
B|NBIS|20250923|09:49:51|S|7|107.240000||
B|ORIS|20250923|09:49:51|S|10|0.312900||
B|TMDX|20250923|09:49:51|S|10|126.780000||
B|VKTX|20250923|09:49:51|S|100|26.250000||
B|VKTX|20250923|09:49:51|S|100|26.250000||
B|BETR|20250923|09:49:52|S|100|65.260000||
B|GOOGL|20250923|09:49:52|S|8|251.400000||
B|IRS|20250923|09:49:52|S|96|12.950000||
B|SNAP|20250923|09:49:52|S|100|8.450000||
B|AMAT|20250923|09:49:53|S|100|202.340000||
B|AQST|20250923|09:49:53|S|185|5.285000||
B|ASTS|20250923|09:49:53|S|100|51.170000||
B|BE|20250923|09:49:53|S|100|84.390000||
B|BETR|20250923|09:49:53|S|100|64.380000||
B|BIDU|20250923|09:49:53|S|400|130.070000||
B|CRWV|20250923|09:49:53|S|200|134.285000||
B|FANG|20250923|09:49:53|S|5|142.450000||
B|FVRR|20250923|09:49:53|S|350|25.595000||
B|IREN|20250923|09:49:53|S|50|42.100000||
B|LAC|20250923|09:49:53|S|291|3.030000||
B|NBIS|20250923|09:49:53|S|20|107.240000||
B|PLTR|20250923|09:49:53|S|300|184.720000||
B|RBRK|20250923|09:49:53|S|5|80.120000||
B|SBSW|20250923|09:49:53|S|100|10.479300||
B|SNAP|20250923|09:49:53|S|200|8.450000||
B|VIST|20250923|09:49:53|S|17|37.700000||
B|AMD|20250923|09:49:54|S|23|161.370000||
B|CELH|20250923|09:49:54|S|5|51.410000||
B|CLSK|20250923|09:49:54|S|100|14.950000||
B|CLSK|20250923|09:49:54|S|4400|14.950000||
B|CRCL|20250923|09:49:54|S|10|140.160000||
B|NDSN|20250923|09:49:54|S|53|227.660000||
B|NTSK|20250923|09:49:54|S|300|26.490000||
B|ORCL|20250923|09:49:54|S|20|313.660000||
B|RKLB|20250923|09:49:54|S|250|48.675000||
B|SMH|20250923|09:49:54|S|200|323.995000||
B|UNH|20250923|09:49:54|S|4|345.930000||
B|VIG|20250923|09:49:54|S|30|217.227500||
B|BKSY|20250923|09:49:55|S|300|21.535000||
B|BMNR|20250923|09:49:55|S|30|55.960000||
B|CWVX|20250923|09:49:55|S|15|20.110000||
B|GRRR|20250923|09:49:55|S|500|21.413100||
B|KRMN|20250923|09:49:55|S|60|68.080000||
B|NTSK|20250923|09:49:55|S|300|26.510000||
B|NU|20250923|09:49:55|S|2|16.190700||
B|ORCL|20250923|09:49:55|S|15|313.660000||
B|SES|20250923|09:49:55|S|11|2.130000||
B|SMR|20250923|09:49:55|S|10|43.520000||
B|AIYY|20250923|09:49:56|S|2400|2.855000||
B|AMD|20250923|09:49:56|S|100|161.388800||
B|AMZN|20250923|09:49:56|S|1|222.640000||
B|AMZN|20250923|09:49:56|S|50|222.630000||
B|AVAV|20250923|09:49:56|S|100|294.950000||
B|BE|20250923|09:49:56|S|500|84.380000||
B|BKKT|20250923|09:49:56|S|20|17.300000||
B|GGAL|20250923|09:49:56|S|100|32.510000||
B|HOOD|20250923|09:49:56|S|12|126.590000||
B|HUM|20250923|09:49:56|S|30|260.593800||
B|IBKR|20250923|09:49:56|S|1550|65.600000||
B|LULU|20250923|09:49:56|S|6|174.550000||
B|NCLH|20250923|09:49:56|S|75|25.920000||
B|QS|20250923|09:49:56|S|100|13.605000||
B|RKLB|20250923|09:49:56|S|20|48.680000||
B|SNAP|20250923|09:49:56|S|200|8.450000||
B|SOXL|20250923|09:49:56|S|187|34.979300||
B|TLX|20250923|09:49:56|S|100|10.950000||
B|TQQQ|20250923|09:49:56|S|1|104.219300||
B|TSLA|20250923|09:49:56|S|20|436.500000||
B|TSLA|20250923|09:49:56|S|25|436.490000||
B|TSLA|20250923|09:49:56|S|100|436.500000||
B|TSLL|20250923|09:49:56|S|100|20.505000||
B|AVGO|20250923|09:49:57|S|100|340.710000||
B|GGAL|20250923|09:49:57|S|100|32.480000||
B|GGAL|20250923|09:49:57|S|300|32.505000||
B|INTC|20250923|09:49:57|S|250|29.789300||
B|JDST|20250923|09:49:57|S|80|4.575000||
B|META|20250923|09:49:57|S|1|760.439000||
B|OPEN|20250923|09:49:57|S|50|7.670000||
B|ORCL|20250923|09:49:57|S|10|313.580000||
B|ORCL|20250923|09:49:57|S|20|313.520000||
B|ORCL|20250923|09:49:57|S|70|313.620000||
B|RFI|20250923|09:49:57|S|200|11.990000||
B|RGTI|20250923|09:49:57|S|238|29.370000||
B|SLE|20250923|09:49:57|S|50|8.810000||
B|SMR|20250923|09:49:57|S|100|43.490000||
B|TSLA|20250923|09:49:57|S|5|436.490000||
B|TSLA|20250923|09:49:57|S|100|436.450000||
B|ALAB|20250923|09:49:58|S|1|222.640000||
B|AMZN|20250923|09:49:58|S|2|222.650000||
B|BAC|20250923|09:49:58|S|24|52.720000||
B|CLSK|20250923|09:49:58|S|468|14.985000||
B|DXD|20250923|09:49:58|S|50|21.893500||
B|HAIN|20250923|09:49:58|S|2200|1.725000||
B|HOLO|20250923|09:49:58|S|500|6.390000||
B|HOLO|20250923|09:49:58|S|1300|6.410000||
B|LULU|20250923|09:49:58|S|100|174.410000||
B|PRM|20250923|09:49:58|S|380|22.200000||
B|SSKN|20250923|09:49:58|S|25|2.315000||
B|TQQQ|20250923|09:49:58|S|300|104.210700||
B|ZM|20250923|09:49:58|S|1|83.235000||
B|ACHR|20250923|09:49:59|S|200|9.795000||
B|BMNR|20250923|09:49:59|S|414|56.000000||
B|BMNR|20250923|09:49:59|S|1486|56.000000||
B|CMCSA|20250923|09:49:59|S|500|32.057400||
B|MRNA|20250923|09:49:59|S|100|26.410000||
B|MUU|20250923|09:49:59|S|100|41.760000||
B|NBIS|20250923|09:49:59|S|60|107.330000||
B|NVDA|20250923|09:49:59|S|20|180.265000||
B|PDD|20250923|09:49:59|S|50|127.950000||
B|POOL|20250923|09:49:59|S|15|313.590000||
B|PSLV|20250923|09:49:59|S|2000|14.906300||
B|SEZL|20250923|09:49:59|S|15|88.860000||
B|TAIL|20250923|09:49:59|S|23|11.835000||
B|TSLA|20250923|09:49:59|S|100|436.397800||
B|TWST|20250923|09:49:59|S|8|28.230000||
B|AMD|20250923|09:50:00|S|10|161.418800||
B|BMA|20250923|09:50:00|S|178|48.480000||
B|CRCL|20250923|09:50:00|S|50|140.120000||
B|CVX|20250923|09:50:00|S|3|158.830000||
B|GSK|20250923|09:50:00|S|10|40.759000||
B|JBLU|20250923|09:50:00|S|20|5.160000||
B|NVDA|20250923|09:50:00|S|72|180.180000||
B|ORCL|20250923|09:50:00|S|10|313.590000||
B|PAM|20250923|09:50:00|S|106|64.770000||
B|PR|20250923|09:50:00|S|20|13.785000||
B|RH|20250923|09:50:00|S|100|222.840000||
B|SMCI|20250923|09:50:00|S|100|47.065000||
B|VALE|20250923|09:50:00|S|35|10.930700||
B|VIST|20250923|09:50:00|S|54|37.640000||
B|WHD|20250923|09:50:00|S|100|40.810000||
B|Z|20250923|09:50:00|S|100|80.440000||
B|AAPL|20250923|09:50:01|S|300|255.960000||
B|AMZN|20250923|09:50:01|S|1|222.635000||
B|CCJ|20250923|09:50:01|S|15|87.096500||
B|CRWV|20250923|09:50:01|S|500|134.255000||
B|DFEN|20250923|09:50:01|S|50|66.010000||
B|DRD|20250923|09:50:01|S|8|28.140000||
B|GGAL|20250923|09:50:01|S|200|32.450000||
B|IONQ|20250923|09:50:01|S|34|72.940000||
B|MRNA|20250923|09:50:01|S|100|26.450000||
B|MRNA|20250923|09:50:01|S|2000|26.450000||
B|NBIS|20250923|09:50:01|S|2|107.430000||
B|NVDA|20250923|09:50:01|S|10|180.225000||
B|ORCL|20250923|09:50:01|S|1|313.600000||
B|ORCL|20250923|09:50:01|S|10|313.700000||
B|ORCL|20250923|09:50:01|S|20|313.700000||
B|PSLV|20250923|09:50:01|S|5|14.904900||
B|QBTS|20250923|09:50:01|S|164|26.158600||
B|RZLV|20250923|09:50:01|S|300|6.940000||
B|SAN|20250923|09:50:01|S|13|10.235000||
B|TEM|20250923|09:50:01|S|600|88.040000||
B|TSLA|20250923|09:50:01|S|600|436.315000||
B|ADM|20250923|09:50:02|S|1|61.330000||
B|AMAT|20250923|09:50:02|S|77|202.230000||
B|AMZN|20250923|09:50:02|S|20|222.650000||
B|BTCI|20250923|09:50:02|S|2|59.980000||
B|FIGR|20250923|09:50:02|S|71|41.090000||
B|FLY|20250923|09:50:02|S|341|43.280000||
B|FTAI|20250923|09:50:02|S|66|182.510000||
B|MRNA|20250923|09:50:02|S|100|26.460000||
B|NVDA|20250923|09:50:02|S|19|180.270700||
B|NVDA|20250923|09:50:02|S|230|180.290000||
B|NVDA|20250923|09:50:02|S|300|180.255000||
B|ORCL|20250923|09:50:02|S|10|313.760000||
B|ORCL|20250923|09:50:02|S|20|313.760000||
B|SQM|20250923|09:50:02|S|40|43.680000||
B|TSLA|20250923|09:50:02|S|6|436.144000||
B|TZA|20250923|09:50:02|S|23|7.739600||
B|VOO|20250923|09:50:02|S|3|614.998800||
B|DIA|20250923|09:50:03|S|1|466.620700||
B|FLY|20250923|09:50:03|S|5|43.280000||
B|MP|20250923|09:50:03|S|90|75.280000||
B|MRNA|20250923|09:50:03|S|2000|26.440000||
B|MUU|20250923|09:50:03|S|50|41.730000||
B|NNE|20250923|09:50:03|S|800|44.400000||
B|OKLO|20250923|09:50:03|S|2|136.375000||
B|PLTR|20250923|09:50:03|S|120|184.808600||
B|QRVO|20250923|09:50:03|S|50|95.990000||
B|TSLA|20250923|09:50:03|S|7|436.150000||
B|UNH|20250923|09:50:03|S|1|345.980000||
B|YPF|20250923|09:50:03|S|100|28.000000||
B|AAOI|20250923|09:50:04|S|100|29.690000||
B|AMD|20250923|09:50:04|S|1|161.460000||
B|AMD|20250923|09:50:04|S|10|161.460000||
B|AMD|20250923|09:50:04|S|100|161.440000||
B|ATGE|20250923|09:50:04|S|47|143.650000||
B|GLTO|20250923|09:50:04|S|25|4.149000||
B|MRNA|20250923|09:50:04|S|100|26.450000||
B|NIO|20250923|09:50:04|S|4600|6.980000||
B|OPEN|20250923|09:50:04|S|20|7.639300||
B|PLTR|20250923|09:50:04|S|50|184.855000||
B|PLTR|20250923|09:50:04|S|90|184.830000||
B|PLTR|20250923|09:50:04|S|100|184.845000||
B|PLTR|20250923|09:50:04|S|300|184.821900||
B|RGTI|20250923|09:50:04|S|47|29.440000||
B|SKYH|20250923|09:50:04|S|10|10.120000||
B|SNAP|20250923|09:50:04|S|100|8.460000||
B|SOXL|20250923|09:50:04|S|10|34.995000||
B|TSLA|20250923|09:50:04|S|82|436.250000||
B|UAMY|20250923|09:50:04|S|100|8.100000||
B|ARCB|20250923|09:50:05|S|100|70.180000||
B|BBBY|20250923|09:50:05|S|169|9.590000||
B|BETR|20250923|09:50:05|S|100|64.110000||
B|BETR|20250923|09:50:05|S|600|64.470000||
B|GLOB|20250923|09:50:05|S|1|57.290000||
B|HMY|20250923|09:50:05|S|1|18.329300||
B|INTC|20250923|09:50:05|S|428|29.799300||
B|NVDA|20250923|09:50:05|S|100|180.370000||
B|OPK|20250923|09:50:05|S|200|1.450000||
B|OPK|20250923|09:50:05|S|500|1.450000||
B|ORIS|20250923|09:50:05|S|38|0.306900||
B|RDDT|20250923|09:50:05|S|50|247.700000||
B|RZLV|20250923|09:50:05|S|100|6.940000||
B|TEM|20250923|09:50:05|S|100|88.134100||
B|TSLA|20250923|09:50:05|S|96|436.310000||
B|AMD|20250923|09:50:06|S|11|161.450000||
B|AMRX|20250923|09:50:06|S|1000|10.023500||
B|BMA|20250923|09:50:06|S|175|48.490000||
B|COIN|20250923|09:50:06|S|42|334.393000||
B|HIMS|20250923|09:50:06|S|120|56.175000||
B|HIMS|20250923|09:50:06|S|300|56.175000||
B|HOOD|20250923|09:50:06|S|100|126.490000||
B|KMB|20250923|09:50:06|S|4|123.720000||
B|NLR|20250923|09:50:06|S|100|139.420000||
B|PLTR|20250923|09:50:06|S|25|184.900000||
B|PNC|20250923|09:50:06|S|19|206.580000||
B|SNAP|20250923|09:50:06|S|25|8.450000||
B|SNPS|20250923|09:50:06|S|1|506.690000||
B|TIGO|20250923|09:50:06|S|20|48.740000||
B|TSLA|20250923|09:50:06|S|20|436.320000||
B|TSLA|20250923|09:50:06|S|115|436.320000||
B|TSM|20250923|09:50:06|S|2|281.370000||
B|AMZN|20250923|09:50:07|S|30|222.631200||
B|APP|20250923|09:50:07|S|2|647.350000||
B|ASPI|20250923|09:50:07|S|60|11.570000||
B|ASTS|20250923|09:50:07|S|39|51.140000||
B|BAH|20250923|09:50:07|S|3|100.280000||
B|GOOGL|20250923|09:50:07|S|5|251.415000||
B|HAL|20250923|09:50:07|S|700|23.955000||
B|IONQ|20250923|09:50:07|S|10|73.025000||
B|OKLO|20250923|09:50:07|S|30|136.295000||
B|ORCL|20250923|09:50:07|S|2|313.860000||
B|RDW|20250923|09:50:07|S|100|8.520000||
B|SNAP|20250923|09:50:07|S|100|8.455000||
B|SRRK|20250923|09:50:07|S|200|33.290000||
B|SVM|20250923|09:50:07|S|100|6.400000||
B|ADT|20250923|09:50:08|S|50|8.797500||
B|AMZN|20250923|09:50:08|S|3|222.630000||
B|AMZU|20250923|09:50:08|S|10|35.880000||
B|ARCT|20250923|09:50:08|S|100|20.950000||
B|BETR|20250923|09:50:08|S|1|65.476000||
B|BETR|20250923|09:50:08|S|30|65.670000||
B|CCL|20250923|09:50:08|S|50|31.615000||
B|OKLL|20250923|09:50:08|S|500|92.900000||
B|ORCL|20250923|09:50:08|S|100|313.750000||
B|PL|20250923|09:50:08|S|234|11.520000||
B|SNAP|20250923|09:50:08|S|1400|8.455000||
B|SOFI|20250923|09:50:08|S|10|29.870000||
B|SOUN|20250923|09:50:08|S|99|17.850000||
B|SOUN|20250923|09:50:08|S|100|17.850000||
B|TSLA|20250923|09:50:08|S|200|436.203800||
B|DRD|20250923|09:50:09|S|300|28.135000||
B|FIGR|20250923|09:50:09|S|20|41.090000||
B|INTC|20250923|09:50:09|S|100|29.779300||
B|MCRP|20250923|09:50:09|S|100|1.890000||
B|PL|20250923|09:50:09|S|186|11.505000||
B|SLE|20250923|09:50:09|S|20|8.780000||
B|TSLA|20250923|09:50:09|S|8|436.102400||
B|UVIX|20250923|09:50:09|S|1|10.545000||
B|VRT|20250923|09:50:09|S|20|150.980000||
B|XPEV|20250923|09:50:09|S|300|21.720000||
B|AAL|20250923|09:50:10|S|1|12.465000||
B|AMZN|20250923|09:50:10|S|14|222.658800||
B|CIEN|20250923|09:50:10|S|200|139.960000||
B|ING|20250923|09:50:10|S|259|25.850000||
B|MSFU|20250923|09:50:10|S|100|50.830000||
B|ORCL|20250923|09:50:10|S|38|313.794800||
B|PATH|20250923|09:50:10|S|100|12.955000||
B|PLUG|20250923|09:50:10|S|2000|3.090000||
B|PLUG|20250923|09:50:10|S|2000|3.090000||
B|SEZL|20250923|09:50:10|S|7|88.920000||
B|SEZL|20250923|09:50:10|S|30|88.898500||
B|SNAP|20250923|09:50:10|S|100|8.450000||
B|SNAP|20250923|09:50:10|S|100|8.450000||
B|SOUN|20250923|09:50:10|S|10|17.849300||
B|TSLA|20250923|09:50:10|S|100|436.060000||
B|AAOI|20250923|09:50:11|S|73|29.650000||
B|AMD|20250923|09:50:11|S|240|161.460000||
B|AMZN|20250923|09:50:11|S|20|222.689100||
B|AMZN|20250923|09:50:11|S|25|222.689100||
B|AMZN|20250923|09:50:11|S|100|222.691200||
B|B|20250923|09:50:11|S|1|35.880000||
B|MP|20250923|09:50:11|S|300|75.222200||
B|MSFT|20250923|09:50:11|S|75|510.785000||
B|OKLO|20250923|09:50:11|S|100|136.300000||
B|OKLO|20250923|09:50:11|S|200|136.375000||
B|RR|20250923|09:50:11|S|600|5.405000||
B|SNAP|20250923|09:50:11|S|100|8.450000||
B|AMZN|20250923|09:50:12|S|3|222.728800||
B|ASTS|20250923|09:50:12|S|30|51.180000||
B|OKLO|20250923|09:50:12|S|6|136.450000||
B|SATS|20250923|09:50:12|S|100|73.990000||
B|TSLA|20250923|09:50:12|S|2|436.219800||
B|TZA|20250923|09:50:12|S|100|7.745000||
B|UNH|20250923|09:50:12|S|10|345.975000||
B|ZS|20250923|09:50:12|S|7|291.458900||
B|AAOI|20250923|09:50:13|S|51|29.650000||
B|AMZN|20250923|09:50:13|S|100|222.720000||
B|AMZN|20250923|09:50:13|S|100|222.728800||
B|BE|20250923|09:50:13|S|100|84.430000||
B|GGAL|20250923|09:50:13|S|13|32.480000||
B|NVDA|20250923|09:50:13|S|100|180.475000||
B|NXXT|20250923|09:50:13|S|900|2.190000||
B|OKLO|20250923|09:50:13|S|100|136.440000||
B|TME|20250923|09:50:13|S|4|24.027500||
B|TSLL|20250923|09:50:13|S|300|20.480000||
B|UAMY|20250923|09:50:13|S|10|8.080000||
B|WAB|20250923|09:50:13|S|20|199.460000||
B|ACAD|20250923|09:50:14|S|3|24.372200||
B|ADBE|20250923|09:50:14|S|5|367.000000||
B|AMD|20250923|09:50:14|S|100|161.450000||
B|ATI|20250923|09:50:14|S|80|80.210000||
B|BIDU|20250923|09:50:14|S|30|130.005000||
B|EOSE|20250923|09:50:14|S|25|10.415000||
B|HOOD|20250923|09:50:14|S|20|126.470000||
B|IONQ|20250923|09:50:14|S|20|73.180000||
B|KT|20250923|09:50:14|S|1|19.525000||
B|NBIS|20250923|09:50:14|S|100|107.370000||
B|ORIS|20250923|09:50:14|S|1500|0.303900||
B|RKLB|20250923|09:50:14|S|50|48.665000||
B|UPST|20250923|09:50:14|S|100|65.990000||
B|AVAV|20250923|09:50:15|S|5|294.830000||
B|BETR|20250923|09:50:15|S|1|66.770000||
B|BIDU|20250923|09:50:15|S|5|130.005000||
B|CRWV|20250923|09:50:15|S|3|134.395000||
B|DNA|20250923|09:50:15|S|20|12.190000||
B|DUO|20250923|09:50:15|S|1000|4.130000||
B|GLDM|20250923|09:50:15|S|100|74.799300||
B|GS|20250923|09:50:15|S|20|819.490000||
B|KMB|20250923|09:50:15|S|1|123.700000||
B|NBR|20250923|09:50:15|S|100|41.600000||
B|NVDA|20250923|09:50:15|S|50|180.435000||
B|NVDA|20250923|09:50:15|S|50|180.445000||
B|ORCL|20250923|09:50:15|S|62|314.060000||
B|ORIS|20250923|09:50:15|S|282|0.301500||
B|SLE|20250923|09:50:15|S|2|8.949500||
B|TSLA|20250923|09:50:15|S|100|436.050000||
B|TSLA|20250923|09:50:15|S|100|436.090000||
B|TSLA|20250923|09:50:15|S|100|436.100000||
B|TSLA|20250923|09:50:15|S|100|436.100000||
B|TSLA|20250923|09:50:15|S|230|436.040000||
B|TSM|20250923|09:50:15|S|1|281.390000||
B|VOO|20250923|09:50:15|S|4|615.008800||
B|VRT|20250923|09:50:15|S|100|150.880000||
B|WHD|20250923|09:50:15|S|20|40.780000||
B|XPEV|20250923|09:50:15|S|7|21.720700||
B|Z|20250923|09:50:15|S|200|80.260000||
B|ADBE|20250923|09:50:16|S|50|366.940000||
B|DG|20250923|09:50:16|S|100|103.360000||
B|DVLT|20250923|09:50:16|S|12000|0.469900||
B|HNGE|20250923|09:50:16|S|25|60.910000||
B|INTC|20250923|09:50:16|S|300|29.759300||
B|IONQ|20250923|09:50:16|S|10|73.209700||
B|MSFT|20250923|09:50:16|S|2|510.775000||
B|RGTX|20250923|09:50:16|E|50|147.745500||
B|SLNO|20250923|09:50:16|S|60|56.320000||
B|SOUN|20250923|09:50:16|S|180|17.835000||
B|TSLQ|20250923|09:50:16|S|60|8.495000||
B|VTOL|20250923|09:50:16|S|20|37.910000||
B|BILI|20250923|09:50:17|S|100|26.000000||
B|ENS|20250923|09:50:17|S|7|113.550000||
B|GURE|20250923|09:50:17|S|200|0.689000||
B|JD|20250923|09:50:17|S|384|33.505000||
B|NBIS|20250923|09:50:17|S|50|107.390000||
B|ORCL|20250923|09:50:17|S|31|314.690000||
B|RNA|20250923|09:50:17|S|80|42.150000||
B|SOUN|20250923|09:50:17|S|222|17.845000||
B|TSLA|20250923|09:50:17|S|100|436.110000||
B|TSLL|20250923|09:50:17|S|48|20.475000||
B|BETR|20250923|09:50:18|S|100|66.300000||
B|DHI|20250923|09:50:18|S|40|165.450000||
B|IMNM|20250923|09:50:18|S|17|10.330000||
B|IONQ|20250923|09:50:18|S|20|73.336800||
B|IONQ|20250923|09:50:18|S|64|73.310000||
B|NVDA|20250923|09:50:18|S|200|180.535000||
B|ORCL|20250923|09:50:18|S|100|314.700000||
B|PINS|20250923|09:50:18|S|200|35.010000||
B|PLTR|20250923|09:50:18|S|10|184.815000||
B|TMC|20250923|09:50:18|S|100|6.060000||
B|TYL|20250923|09:50:18|S|2|534.320000||
B|VOO|20250923|09:50:18|S|2|615.029100||
B|XLY|20250923|09:50:18|S|2|239.990000||
B|XOM|20250923|09:50:18|S|5|113.818800||
B|AMZN|20250923|09:50:19|S|100|222.711000||
B|CRCL|20250923|09:50:19|S|20|140.370000||
B|HAIN|20250923|09:50:19|S|1000|1.730000||
B|JBLU|20250923|09:50:19|S|20|5.155000||
B|JD|20250923|09:50:19|S|10|33.499300||
B|KO|20250923|09:50:19|S|6|66.280000||
B|KTOS|20250923|09:50:19|S|1|82.695000||
B|OKLO|20250923|09:50:19|S|67|136.160000||
B|PATH|20250923|09:50:19|S|200|12.960000||
B|PG|20250923|09:50:19|S|4|151.990000||
B|SOXS|20250923|09:50:19|S|300|5.165000||
B|SPIR|20250923|09:50:19|S|20|11.640000||
B|TSM|20250923|09:50:19|S|30|281.510000||
B|TSM|20250923|09:50:19|S|30|281.510000||
B|UAMY|20250923|09:50:19|S|490|8.060000||
B|ASTS|20250923|09:50:20|S|120|51.230000||
B|NBIS|20250923|09:50:20|S|20|107.420000||
B|ORCL|20250923|09:50:20|S|1|314.655000||
B|PDD|20250923|09:50:20|S|90|128.040000||
B|SCHD|20250923|09:50:20|S|1|27.513500||
B|SCHD|20250923|09:50:20|S|2|27.520000||
B|SEI|20250923|09:50:20|S|800|42.120000||
B|SMUP|20250923|09:50:20|S|100|15.280000||
B|SMUP|20250923|09:50:20|S|100|15.280000||
B|SMUP|20250923|09:50:20|S|100|15.290000||
B|SMUP|20250923|09:50:20|S|100|15.290000||
B|STX|20250923|09:50:20|S|10|228.330000||
B|TSLA|20250923|09:50:20|S|2|436.190000||
B|UNH|20250923|09:50:20|S|3|345.660000||
B|AMZN|20250923|09:50:21|S|100|222.710000||
B|AMZN|20250923|09:50:21|S|100|222.715000||
B|AMZN|20250923|09:50:21|S|100|222.715000||
B|ARCT|20250923|09:50:21|S|100|21.010000||
B|ASTS|20250923|09:50:21|S|11|51.270000||
B|BETR|20250923|09:50:21|S|30|66.340000||
B|BLSH|20250923|09:50:21|S|75|71.480000||
B|CRWV|20250923|09:50:21|S|80|134.490000||
B|JD|20250923|09:50:21|S|500|33.515000||
B|NKE|20250923|09:50:21|S|11|72.101400||
B|NVDA|20250923|09:50:21|S|19|180.545000||
B|ORCL|20250923|09:50:21|S|18|314.655000||
B|PLTR|20250923|09:50:21|S|3|184.840000||
B|PLUG|20250923|09:50:21|S|100|3.110000||
B|PLUG|20250923|09:50:21|S|100|3.115000||
B|QS|20250923|09:50:21|S|10|13.605000||
B|SMUP|20250923|09:50:21|S|2100|15.310000||
B|SPLG|20250923|09:50:21|S|127|78.703500||
B|TFC|20250923|09:50:21|S|46|46.029000||
B|UBER|20250923|09:50:21|S|300|98.970000||
B|UNH|20250923|09:50:21|S|15|345.600000||
B|AMZN|20250923|09:50:22|S|3|222.700000||
B|BWMN|20250923|09:50:22|S|250|44.240000||
B|CWD|20250923|09:50:22|S|100|6.030000||
B|INTC|20250923|09:50:22|S|100|29.699300||
B|INTC|20250923|09:50:22|S|200|29.695000||
B|ORCL|20250923|09:50:22|S|16|314.550000||
B|PHYS|20250923|09:50:22|S|400|28.985000||
B|PLTR|20250923|09:50:22|S|66|184.910000||
B|SLE|20250923|09:50:22|S|167|8.970000||
B|SOC|20250923|09:50:22|S|100|24.380000||
B|AMZN|20250923|09:50:23|S|95|222.750000||
B|AMZN|20250923|09:50:23|S|100|222.770000||
B|AMZN|20250923|09:50:23|S|100|222.785000||
B|AMZN|20250923|09:50:23|S|200|222.785000||
B|AMZN|20250923|09:50:23|S|400|222.750000||
B|AMZN|20250923|09:50:23|S|500|222.751000||
B|BKSY|20250923|09:50:23|S|30|21.540000||
B|FIGR|20250923|09:50:23|S|67|41.080000||
B|GLOB|20250923|09:50:23|S|2|57.300000||
B|GOVT|20250923|09:50:23|S|7|23.100000||
B|HMY|20250923|09:50:23|S|100|18.309300||
B|IDR|20250923|09:50:23|S|17|30.490000||
B|INTC|20250923|09:50:23|S|96|29.692500||
B|INTC|20250923|09:50:23|S|600|29.690700||
B|OPEN|20250923|09:50:23|S|100|7.615000||
B|PSKY|20250923|09:50:23|S|53|18.900000||
B|SNAP|20250923|09:50:23|S|1500|8.435000||
B|TGEN|20250923|09:50:23|S|20|9.286000||
B|TSLA|20250923|09:50:23|S|75|436.020700||
B|VOO|20250923|09:50:23|S|1|614.975400||
B|Z|20250923|09:50:23|S|11|80.350300||
B|Z|20250923|09:50:23|S|100|80.350300||
B|Z|20250923|09:50:23|S|300|80.350300||
B|AAOI|20250923|09:50:24|S|99|29.660000||
B|AMZN|20250923|09:50:24|S|630|222.760000||
B|AVGO|20250923|09:50:24|S|10|340.960000||
B|BE|20250923|09:50:24|S|50|84.530000||
B|BMNR|20250923|09:50:24|S|60|56.060000||
B|IONQ|20250923|09:50:24|S|10|73.315000||
B|LBRT|20250923|09:50:24|S|100|12.560000||
B|MP|20250923|09:50:24|S|8|75.220000||
B|OPEN|20250923|09:50:24|S|800|7.605000||
B|ORCL|20250923|09:50:24|S|15|314.570000||
B|RBLX|20250923|09:50:24|S|5|134.720000||
B|SLE|20250923|09:50:24|S|20|9.000000||
B|SOFI|20250923|09:50:24|S|20|29.880000||
B|ALAB|20250923|09:50:25|S|2|223.660000||
B|AMZN|20250923|09:50:25|S|80|222.790000||
B|AMZN|20250923|09:50:25|S|100|222.760000||
B|AMZN|20250923|09:50:25|S|100|222.760000||
B|AMZN|20250923|09:50:25|S|100|222.761200||
B|AMZN|20250923|09:50:25|S|100|222.780000||
B|BBAI|20250923|09:50:25|S|108|7.500000||
B|BE|20250923|09:50:25|S|100|84.220000||
B|BE|20250923|09:50:25|S|100|84.420000||
B|IESC|20250923|09:50:25|S|2|388.630000||
B|INTC|20250923|09:50:25|S|50|29.685000||
B|IONQ|20250923|09:50:25|S|200|73.275000||
B|JD|20250923|09:50:25|S|1|33.489300||
B|LLY|20250923|09:50:25|S|10|747.545000||
B|OKLO|20250923|09:50:25|S|50|136.330000||
B|SLE|20250923|09:50:25|S|100|9.160000||
B|TSLA|20250923|09:50:25|S|82|435.870000||
B|TSLA|20250923|09:50:25|S|130|435.835000||
B|TSLA|20250923|09:50:25|S|381|436.000000||
B|TSLA|20250923|09:50:25|S|668|436.010000||
B|UNH|20250923|09:50:25|S|40|345.660000||
B|UPRO|20250923|09:50:25|S|1|112.489300||
B|Z|20250923|09:50:25|S|100|81.108500||
B|AMD|20250923|09:50:26|S|30|161.408800||
B|BIDU|20250923|09:50:26|S|1|129.970000||
B|FDIG|20250923|09:50:26|S|1|49.577500||
B|IONQ|20250923|09:50:26|S|200|73.175000||
B|NVDA|20250923|09:50:26|S|2|180.445000||
B|OKLO|20250923|09:50:26|S|50|136.310000||
B|OPEN|20250923|09:50:26|S|68|7.609300||
B|RBLX|20250923|09:50:26|S|50|134.670000||
B|SLE|20250923|09:50:26|S|25|9.090000||
B|TSLA|20250923|09:50:26|S|20|435.942200||
B|TSLL|20250923|09:50:26|S|20|20.450000||
B|TSM|20250923|09:50:26|S|100|281.515000||
B|VST|20250923|09:50:26|S|12|208.075000||
B|AMZN|20250923|09:50:27|S|5|222.650000||
B|GOOGL|20250923|09:50:27|S|2|251.480000||
B|HOOD|20250923|09:50:27|S|3|126.660000||
B|NVDA|20250923|09:50:27|S|3|180.428000||
B|ORCL|20250923|09:50:27|S|10|314.570000||
B|ORCL|20250923|09:50:27|S|10|314.570000||
B|ORCL|20250923|09:50:27|S|25|314.570000||
B|SOXL|20250923|09:50:27|S|86|34.979300||
B|TSM|20250923|09:50:27|S|52|281.557300||
B|TTD|20250923|09:50:27|S|5|46.138800||
B|AAPL|20250923|09:50:28|S|8|256.030000||
B|AMD|20250923|09:50:28|S|1|161.430000||
B|AMD|20250923|09:50:28|S|150|161.440000||
B|BETR|20250923|09:50:28|S|50|66.400000||
B|BMNR|20250923|09:50:28|S|100|56.090000||
B|FIG|20250923|09:50:28|S|125|58.740000||
B|GOOGL|20250923|09:50:28|S|10|251.415000||
B|GOOGL|20250923|09:50:28|S|35|251.425000||
B|NVDA|20250923|09:50:28|S|5|180.505000||
B|OKLO|20250923|09:50:28|S|6|136.340000||
B|OPP|20250923|09:50:28|S|50|8.600000||
B|PATH|20250923|09:50:28|S|60|12.959300||
B|RGTI|20250923|09:50:28|S|50|29.560000||
B|SCHG|20250923|09:50:28|S|30|32.090000||
B|SH|20250923|09:50:28|S|100|37.275000||
B|SH|20250923|09:50:28|S|100|37.275000||
B|UPRO|20250923|09:50:28|S|2|112.469300||
B|VT|20250923|09:50:28|S|8|138.245000||
B|AMZN|20250923|09:50:29|S|100|222.630000||
B|ASPN|20250923|09:50:29|S|100|7.500000||
B|AXL|20250923|09:50:29|S|500|6.115000||
B|BTE|20250923|09:50:29|S|2000|2.515000||
B|CHKP|20250923|09:50:29|S|100|204.960000||
B|CRCL|20250923|09:50:29|S|15|140.460000||
B|GOOGL|20250923|09:50:29|S|8|251.428800||
B|HIMS|20250923|09:50:29|S|6|56.200000||
B|NVDX|20250923|09:50:29|S|108|17.978700||
B|PATH|20250923|09:50:29|S|250|12.959300||
B|PLTR|20250923|09:50:29|S|61|184.870000||
B|TQQQ|20250923|09:50:29|S|4|104.239300||
B|TQQQ|20250923|09:50:29|S|7|104.229300||
B|TSLA|20250923|09:50:29|S|1|435.830000||
B|TSLA|20250923|09:50:29|S|20|435.860000||
B|TSLA|20250923|09:50:29|S|100|435.930000||
B|AMZN|20250923|09:50:30|S|50|222.648800||
B|AMZN|20250923|09:50:30|S|200|222.630000||
B|AMZZ|20250923|09:50:30|S|100|30.670000||
B|CLSK|20250923|09:50:30|S|39|15.005000||
B|KC|20250923|09:50:30|S|500|16.140000||
B|MKTX|20250923|09:50:30|S|100|179.310000||
B|NVDA|20250923|09:50:30|S|3|180.450000||
B|ORCL|20250923|09:50:30|S|10|314.605000||
B|PR|20250923|09:50:30|S|20|13.785000||
B|SSO|20250923|09:50:30|S|1|112.749900||
B|TSLA|20250923|09:50:30|S|2|435.810000||
B|TSLA|20250923|09:50:30|S|51|435.880000||
B|UNH|20250923|09:50:30|S|1|345.410000||
B|WRD|20250923|09:50:30|S|100|12.339100||
B|AAPL|20250923|09:50:31|S|200|256.008600||
B|AMZN|20250923|09:50:31|S|20|222.610000||
B|BE|20250923|09:50:31|S|2|84.425000||
B|CDNS|20250923|09:50:31|S|12|370.310000||
B|GLDM|20250923|09:50:31|S|840|74.789300||
B|GRAL|20250923|09:50:31|S|100|46.550000||
B|HOOD|20250923|09:50:31|S|1|126.655000||
B|LLY|20250923|09:50:31|S|7|747.800000||
B|MU|20250923|09:50:31|S|5|167.085000||
B|PRGS|20250923|09:50:31|S|200|42.220000||
B|RIOT|20250923|09:50:31|S|300|17.855000||
B|SRRK|20250923|09:50:31|S|100|33.140000||
B|SRRK|20250923|09:50:31|S|600|33.140000||
B|TEM|20250923|09:50:31|S|50|88.000000||
B|TSLA|20250923|09:50:31|S|300|435.818100||
B|BSCU|20250923|09:50:32|S|923|16.925000||
B|BSCX|20250923|09:50:32|S|319|21.505000||
B|BWMN|20250923|09:50:32|S|73|44.320000||
B|CRM|20250923|09:50:32|S|1|249.410000||
B|CRM|20250923|09:50:32|S|14|249.420000||
B|D|20250923|09:50:32|S|100|60.260000||
B|DRS|20250923|09:50:32|S|250|43.345000||
B|ETHA|20250923|09:50:32|S|1|31.675000||
B|GDXU|20250923|09:50:32|S|100|192.120000||
B|IGLB|20250923|09:50:32|S|136|51.475000||
B|ORCL|20250923|09:50:32|S|5|314.500000||
B|ORCL|20250923|09:50:32|S|100|314.450000||
B|PANW|20250923|09:50:32|S|15|205.920000||
B|QS|20250923|09:50:32|S|5|13.595000||
B|SOXL|20250923|09:50:32|S|3|34.959300||
B|SRLN|20250923|09:50:32|S|218|41.615000||
B|TMDX|20250923|09:50:32|S|6|126.430000||
B|UVIX|20250923|09:50:32|S|1|10.545000||
B|VST|20250923|09:50:32|S|100|208.000000||
B|BETR|20250923|09:50:33|S|30|66.480000||
B|BSCS|20250923|09:50:33|S|17|20.575000||
B|DMBS|20250923|09:50:33|S|1|49.760000||
B|EH|20250923|09:50:33|S|20|17.630000||
B|GLOB|20250923|09:50:33|S|150|57.370000||
B|HIMS|20250923|09:50:33|S|20|56.145000||
B|HOOD|20250923|09:50:33|S|2|126.610000||
B|IBIT|20250923|09:50:33|S|1|64.075000||
B|NU|20250923|09:50:33|S|12|16.170000||
B|PLUG|20250923|09:50:33|S|100|3.095000||
B|PLUG|20250923|09:50:33|S|100|3.095000||
B|PM|20250923|09:50:33|S|24|161.670000||
B|QQQ|20250923|09:50:33|S|1|601.185000||
B|QTUM|20250923|09:50:33|S|470|106.630000||
B|TSLA|20250923|09:50:33|S|10|435.922900||
B|WRD|20250923|09:50:33|S|2000|12.340000||
B|YPF|20250923|09:50:33|S|100|28.080000||
B|AAPL|20250923|09:50:34|S|1|256.018300||
B|AMZN|20250923|09:50:34|S|1|222.535000||
B|ASST|20250923|09:50:34|S|2|3.645000||
B|BE|20250923|09:50:34|S|54|84.420000||
B|CIFR|20250923|09:50:34|S|5|14.085000||
B|CIFR|20250923|09:50:34|S|440|14.085000||
B|MU|20250923|09:50:34|S|50|167.095000||
B|MVST|20250923|09:50:34|S|50|4.165000||
B|ORCL|20250923|09:50:34|S|16|314.450000||
B|ROAD|20250923|09:50:34|S|5|138.150000||
B|SLE|20250923|09:50:34|S|67|9.220000||
B|SPXL|20250923|09:50:34|S|3|213.178800||
B|TSLA|20250923|09:50:34|S|58|435.960000||
B|TZA|20250923|09:50:34|S|2|7.754400||
B|UVXY|20250923|09:50:34|S|100|10.910000||
B|AFRM|20250923|09:50:35|S|50|88.160000||
B|AGNC|20250923|09:50:35|S|800|9.815000||
B|AMD|20250923|09:50:35|S|200|161.449000||
B|AMD|20250923|09:50:35|S|249|161.450000||
B|AMZN|20250923|09:50:35|S|500|222.510000||
B|ASTS|20250923|09:50:35|S|100|51.400000||
B|ETHA|20250923|09:50:35|S|1|31.655000||
B|HNGE|20250923|09:50:35|S|4|60.900000||
B|IONQ|20250923|09:50:35|S|300|73.140000||
B|IONQ|20250923|09:50:35|S|300|73.140000||
B|MP|20250923|09:50:35|S|200|75.150000||
B|ORIS|20250923|09:50:35|S|100|0.306200||
B|PGY|20250923|09:50:35|S|8|40.970000||
B|RGLD|20250923|09:50:35|S|10|192.990000||
B|RR|20250923|09:50:35|S|200|5.385000||
B|STZ|20250923|09:50:35|S|8|132.140000||
B|TSLA|20250923|09:50:35|S|80|435.880000||
B|Z|20250923|09:50:35|S|150|80.205000||
B|AGX|20250923|09:50:36|S|30|268.730000||
B|AMZN|20250923|09:50:36|S|50|222.540000||
B|ASML|20250923|09:50:36|S|1|973.120000||
B|ASTS|20250923|09:50:36|S|25|51.420000||
B|HIMS|20250923|09:50:36|S|300|56.090000||
B|INTC|20250923|09:50:36|S|200|29.730700||
B|IONQ|20250923|09:50:36|S|300|73.125000||
B|MRK|20250923|09:50:36|S|30|81.000000||
B|ORCL|20250923|09:50:36|S|100|314.450000||
B|SGOV|20250923|09:50:36|S|1|100.635000||
B|SGOV|20250923|09:50:36|S|13|100.635000||
B|SOXL|20250923|09:50:36|S|80|34.945000||
B|UPST|20250923|09:50:36|S|51|65.850000||
B|VRT|20250923|09:50:36|S|5|150.890000||
B|AMD|20250923|09:50:37|S|5|161.360000||
B|AMD|20250923|09:50:37|S|20|161.341400||
B|ASTS|20250923|09:50:37|S|77|51.400000||
B|BETR|20250923|09:50:37|S|100|66.730000||
B|DFDV|20250923|09:50:37|S|17|15.460000||
B|DJTU|20250923|09:50:37|S|50|9.060000||
B|HAIN|20250923|09:50:37|S|60|1.730000||
B|IONQ|20250923|09:50:37|S|5|73.000000||
B|LOMA|20250923|09:50:37|S|9|8.110000||
B|ORCL|20250923|09:50:37|S|20|314.450000||
B|PLTR|20250923|09:50:37|S|80|184.541500||
B|PLTR|20250923|09:50:37|S|100|184.531200||
B|QCOM|20250923|09:50:37|S|1|170.040000||
B|QQQ|20250923|09:50:37|S|75|601.090000||
B|SLE|20250923|09:50:37|S|200|9.190000||
B|SOFI|20250923|09:50:37|S|1|29.820000||
B|SOXL|20250923|09:50:37|S|17|34.935000||
B|TQQQ|20250923|09:50:37|S|200|104.120000||
B|TSLA|20250923|09:50:37|S|10|435.887300||
B|UNH|20250923|09:50:37|S|6|345.365000||
B|UNH|20250923|09:50:37|S|100|345.400000||
B|VST|20250923|09:50:37|S|1|208.070000||
B|AAPL|20250923|09:50:38|S|10|255.978500||
B|AMZN|20250923|09:50:38|S|5|222.515000||
B|AMZN|20250923|09:50:38|S|100|222.540000||
B|AMZN|20250923|09:50:38|S|200|222.541200||
B|AMZN|20250923|09:50:38|S|300|222.541200||
B|BBD|20250923|09:50:38|S|3281|3.350000||
B|HIMS|20250923|09:50:38|S|300|56.085000||
B|IONQ|20250923|09:50:38|S|50|73.050000||
B|NVDA|20250923|09:50:38|S|100|180.395100||
B|ORCX|20250923|09:50:38|S|100|50.160000||
B|PYPL|20250923|09:50:38|S|38|68.980000||
B|REYN|20250923|09:50:38|S|100|23.395000||
B|RGTI|20250923|09:50:38|S|1|29.540000||
B|AMD|20250923|09:50:39|S|68|161.270000||
B|BBAI|20250923|09:50:39|S|190|7.529300||
B|CRCL|20250923|09:50:39|S|1|140.350000||
B|GDX|20250923|09:50:39|S|100|74.745000||
B|GDX|20250923|09:50:39|S|100|74.750000||
B|HOOD|20250923|09:50:39|S|1|126.455000||
B|JXG|20250923|09:50:39|S|5000|0.858400||
B|MU|20250923|09:50:39|S|1|167.015000||
B|NBIS|20250923|09:50:39|S|50|107.270000||
B|ORBS|20250923|09:50:39|S|1000|11.910000||
B|PSQ|20250923|09:50:39|S|100|31.335000||
B|PYPL|20250923|09:50:39|S|1|68.980000||
B|RGTI|20250923|09:50:39|S|10|29.525000||
B|RIOT|20250923|09:50:39|S|49|17.820000||
B|TQQQ|20250923|09:50:39|S|20|104.120700||
B|TSLA|20250923|09:50:39|S|136|436.168100||
B|UVXY|20250923|09:50:39|S|100|10.910000||
B|VOO|20250923|09:50:39|S|25|614.820000||
B|VSAT|20250923|09:50:39|S|80|30.840000||
B|AMD|20250923|09:50:40|S|100|161.280000||
B|FIGR|20250923|09:50:40|S|38|40.985000||
B|HIMS|20250923|09:50:40|S|100|56.108800||
B|HOOD|20250923|09:50:40|S|200|126.387100||
B|MSTR|20250923|09:50:40|S|1|336.240000||
B|MVIS|20250923|09:50:40|S|100|1.400000||
B|NBIS|20250923|09:50:40|S|50|107.220000||
B|QCOM|20250923|09:50:40|S|1|170.012200||
B|RELI|20250923|09:50:40|S|500|0.976900||
B|SLE|20250923|09:50:40|S|15|9.075000||
B|TSLA|20250923|09:50:40|S|50|436.196900||
B|TSLA|20250923|09:50:40|S|100|436.190000||
B|TSM|20250923|09:50:40|S|5|281.725500||
B|AMAT|20250923|09:50:41|S|50|202.265000||
B|AMD|20250923|09:50:41|S|100|161.310000||
B|APP|20250923|09:50:41|S|2|646.380000||
B|BBAR|20250923|09:50:41|S|114|10.218300||
B|CCRN|20250923|09:50:41|S|2|13.451500||
B|CLSK|20250923|09:50:41|S|390|14.965000||
B|IBM|20250923|09:50:41|S|3|272.595000||
B|KOD|20250923|09:50:41|S|30|14.770000||
B|MSFT|20250923|09:50:41|S|50|511.175000||
B|SLE|20250923|09:50:41|S|1|9.080000||
B|SLE|20250923|09:50:41|S|1|9.100000||
B|TSLA|20250923|09:50:41|S|50|436.087500||
B|TSLA|20250923|09:50:41|S|100|436.162200||
B|UAVS|20250923|09:50:41|S|400|2.240000||
B|AMD|20250923|09:50:42|S|79|161.338800||
B|BRK/B|20250923|09:50:42|S|3|496.700000||
B|GE|20250923|09:50:42|S|1|304.480000||
B|HIMS|20250923|09:50:42|S|300|56.100000||
B|HNGE|20250923|09:50:42|S|60|60.870000||
B|JOBY|20250923|09:50:42|S|200|16.250000||
B|LEN|20250923|09:50:42|S|100|122.930000||
B|NFLX|20250923|09:50:42|S|1|1223.080000||
B|NUTX|20250923|09:50:42|S|8|100.121000||
B|ONTO|20250923|09:50:42|S|20|135.950000||
B|SLE|20250923|09:50:42|S|1|9.050000||
B|SLE|20250923|09:50:42|S|35|9.050000||
B|SLE|20250923|09:50:42|S|100|9.060000||
B|TSLA|20250923|09:50:42|S|10|436.140000||
B|AMD|20250923|09:50:43|S|100|161.350000||
B|AMD|20250923|09:50:43|S|100|161.389500||
B|AMD|20250923|09:50:43|S|184|161.350000||
B|ASTS|20250923|09:50:43|S|29|51.460000||
B|GOOGL|20250923|09:50:43|S|2|251.440000||
B|HIMS|20250923|09:50:43|S|200|56.148900||
B|HOOD|20250923|09:50:43|S|50|126.350000||
B|HOOD|20250923|09:50:43|S|102|126.395000||
B|MSFT|20250923|09:50:43|S|50|511.070000||
B|NVDA|20250923|09:50:43|S|80|180.280700||
B|ORCL|20250923|09:50:43|S|3|314.500000||
B|PEP|20250923|09:50:43|S|25|140.622000||
B|SLE|20250923|09:50:43|S|1|9.050000||
B|SLE|20250923|09:50:43|S|1|9.060000||
B|SPGI|20250923|09:50:43|S|1|501.260000||
B|SQQQ|20250923|09:50:43|S|100|15.385000||
B|TLRY|20250923|09:50:43|S|75|1.258200||
B|TSLA|20250923|09:50:43|S|50|436.131800||
B|WAB|20250923|09:50:43|S|20|199.420000||
B|AMZN|20250923|09:50:44|S|100|222.510000||
B|AMZN|20250923|09:50:44|S|100|222.510000||
B|CIFR|20250923|09:50:44|S|150|14.039300||
B|CRWV|20250923|09:50:44|S|100|134.300000||
B|CRWV|20250923|09:50:44|S|700|134.310000||
B|DIS|20250923|09:50:44|S|50|113.070000||
B|FIG|20250923|09:50:44|S|300|58.720000||
B|IBIT|20250923|09:50:44|S|4|64.065000||
B|IONZ|20250923|09:50:44|S|200|3.800000||
B|IONZ|20250923|09:50:44|S|900|3.795000||
B|KTOS|20250923|09:50:44|S|12|82.715100||
B|LLY|20250923|09:50:44|S|2|747.430000||
B|PLUG|20250923|09:50:44|S|50|3.115000||
B|SNPS|20250923|09:50:44|S|1|506.480000||
B|SOFI|20250923|09:50:44|S|3|29.829100||
B|SOFI|20250923|09:50:44|S|7|29.820000||
B|TLRY|20250923|09:50:44|S|9740|1.259900||
B|TSLA|20250923|09:50:44|S|10|436.084000||
B|TSLA|20250923|09:50:44|S|100|436.130000||
B|TSLQ|20250923|09:50:44|S|283|8.500000||
B|TSLQ|20250923|09:50:44|S|300|8.495000||
B|AAPL|20250923|09:50:45|S|100|255.940000||
B|ACHR|20250923|09:50:45|S|20|9.805000||
B|AMZN|20250923|09:50:45|S|100|222.530700||
B|ARCT|20250923|09:50:45|S|100|20.970000||
B|BE|20250923|09:50:45|S|8|84.560000||
B|BE|20250923|09:50:45|S|355|84.520000||
B|COIN|20250923|09:50:45|S|5|333.500000||
B|CRCL|20250923|09:50:45|S|110|140.220000||
B|CRM|20250923|09:50:45|S|4|249.310000||
B|GFS|20250923|09:50:45|S|20|33.680000||
B|GOOGL|20250923|09:50:45|S|10|251.442400||
B|IWP|20250923|09:50:45|S|100|145.170000||
B|MARA|20250923|09:50:45|S|200|18.825000||
B|OPEN|20250923|09:50:45|S|100|7.585000||
B|PINS|20250923|09:50:45|S|300|35.005000||
B|RBLX|20250923|09:50:45|S|1|134.480000||
B|SAR|20250923|09:50:45|S|100|24.900000||
B|SLE|20250923|09:50:45|S|100|9.170000||
B|TSLA|20250923|09:50:45|S|10|436.000000||
B|AG|20250923|09:50:46|S|200|12.365000||
B|AMZN|20250923|09:50:46|S|100|222.530000||
B|AMZN|20250923|09:50:46|S|100|222.530000||
B|AMZN|20250923|09:50:46|S|100|222.530000||
B|ASTS|20250923|09:50:46|S|250|51.557300||
B|BBAI|20250923|09:50:46|S|450|7.525000||
B|EWZ|20250923|09:50:46|S|9|30.915000||
B|FIG|20250923|09:50:46|S|80|58.720000||
B|HOND|20250923|09:50:46|S|5|15.640000||
B|IONQ|20250923|09:50:46|S|10|73.040000||
B|NVDA|20250923|09:50:46|S|3|180.315000||
B|NVDL|20250923|09:50:46|S|1|87.840000||
B|ORCL|20250923|09:50:46|S|50|314.520000||
B|PLTD|20250923|09:50:46|S|100|6.680000||
B|QBTS|20250923|09:50:46|S|50|26.010000||
B|SPY|20250923|09:50:46|S|45|666.880000||
B|TSM|20250923|09:50:46|S|25|281.810000||
B|WRD|20250923|09:50:46|S|250|12.412900||
B|AMZN|20250923|09:50:47|S|26|222.560000||
B|AMZN|20250923|09:50:47|S|300|222.561400||
B|BIDU|20250923|09:50:47|S|20|129.990000||
B|DRI|20250923|09:50:47|S|10|186.130000||
B|FCX|20250923|09:50:47|S|400|45.709400||
B|FSLR|20250923|09:50:47|S|20|222.648600||
B|GOOG|20250923|09:50:47|S|1|252.070000||
B|INOD|20250923|09:50:47|S|1|73.640000||
B|IPDN|20250923|09:50:47|S|200|4.320000||
B|MKTX|20250923|09:50:47|S|10|179.350000||
B|OKLO|20250923|09:50:47|S|100|135.660000||
B|UAMY|20250923|09:50:47|S|300|8.070000||
B|WATT|20250923|09:50:47|S|20|8.760000||
B|AAPL|20250923|09:50:48|S|5|255.920000||
B|ALB|20250923|09:50:48|S|20|81.830000||
B|AMZN|20250923|09:50:48|S|98|222.605600||
B|AMZN|20250923|09:50:48|S|100|222.610000||
B|AMZN|20250923|09:50:48|S|100|222.610000||
B|ASTS|20250923|09:50:48|S|100|51.545000||
B|BBAI|20250923|09:50:48|S|30|7.529300||
B|ETHU|20250923|09:50:48|E|5|132.920500||
B|KOD|20250923|09:50:48|S|10|14.780000||
B|PDD|20250923|09:50:48|S|90|128.270000||
B|TQQQ|20250923|09:50:48|S|5|104.205000||
B|ASTS|20250923|09:50:49|S|250|51.540000||
B|BBAR|20250923|09:50:49|S|21|10.238300||
B|BE|20250923|09:50:49|S|117|84.730000||
B|BRK/B|20250923|09:50:49|S|10|496.740000||
B|CDRE|20250923|09:50:49|S|100|36.185000||
B|CSCO|20250923|09:50:49|S|6|68.115000||
B|EOSE|20250923|09:50:49|S|100|10.429300||
B|IONQ|20250923|09:50:49|S|200|73.095000||
B|NVDA|20250923|09:50:49|S|3|180.395000||
B|OKLO|20250923|09:50:49|S|50|135.800000||
B|OPEN|20250923|09:50:49|S|5|7.575000||
B|OPEN|20250923|09:50:49|S|100|7.580000||
B|RCAT|20250923|09:50:49|S|1000|11.740000||
B|SLE|20250923|09:50:49|S|10|9.150000||
B|SOUN|20250923|09:50:49|S|104|17.930000||
B|STM|20250923|09:50:49|S|300|29.010000||
B|TQQQ|20250923|09:50:49|S|5|104.199300||
B|TSLA|20250923|09:50:49|S|33|435.960000||
B|AFRM|20250923|09:50:50|S|5|88.194500||
B|ALHC|20250923|09:50:50|S|70|17.160000||
B|BIDU|20250923|09:50:50|S|1|130.005000||
B|CRWV|20250923|09:50:50|S|100|134.350000||
B|FIG|20250923|09:50:50|S|100|58.720000||
B|NKE|20250923|09:50:50|S|1|72.200000||
B|ORCL|20250923|09:50:50|S|3|314.610000||
B|ORCL|20250923|09:50:50|S|100|314.620000||
B|PRLB|20250923|09:50:50|S|50|51.740000||
B|SOUN|20250923|09:50:50|S|88|17.940000||
B|TSLA|20250923|09:50:50|S|3|436.020000||
B|TSLA|20250923|09:50:50|S|9|436.000000||
B|CRCA|20250923|09:50:51|S|100|16.570000||
B|FIGR|20250923|09:50:51|S|34|40.985000||
B|FTAI|20250923|09:50:51|S|2|182.470000||
B|IBIT|20250923|09:50:51|S|1|64.065000||
B|MRK|20250923|09:50:51|S|50|80.980000||
B|MSTR|20250923|09:50:51|S|1|336.265300||
B|MSTY|20250923|09:50:51|S|200|15.755000||
B|ORCL|20250923|09:50:51|S|25|314.590000||
B|QBTS|20250923|09:50:51|S|1|25.965000||
B|WOLF|20250923|09:50:51|S|334|2.159900||
B|WRD|20250923|09:50:51|S|600|12.440700||
B|AMD|20250923|09:50:52|S|100|161.530000||
B|ASTS|20250923|09:50:52|S|1|51.570000||
B|BBAR|20250923|09:50:52|S|16|10.238300||
B|BG|20250923|09:50:52|S|100|79.230000||
B|BP|20250923|09:50:52|S|2000|35.030000||
B|ETHA|20250923|09:50:52|S|1|31.670000||
B|FTNT|20250923|09:50:52|S|20|84.360000||
B|GDS|20250923|09:50:52|S|20|37.910000||
B|NFLX|20250923|09:50:52|S|1|1223.070000||
B|PLTR|20250923|09:50:52|S|1|184.660000||
B|PLTR|20250923|09:50:52|S|50|184.625000||
B|SKE|20250923|09:50:52|S|1|18.850000||
B|SOFI|20250923|09:50:52|S|30|29.850000||
B|VOO|20250923|09:50:52|S|35|614.880000||
B|AAPL|20250923|09:50:53|S|11|255.821500||
B|AMD|20250923|09:50:53|S|150|161.539800||
B|CIFR|20250923|09:50:53|S|100|13.979900||
B|HRMY|20250923|09:50:53|S|27|32.510000||
B|IYW|20250923|09:50:53|S|100|196.300000||
B|MP|20250923|09:50:53|S|70|75.200000||
B|MU|20250923|09:50:53|S|100|167.247100||
B|QBTS|20250923|09:50:53|S|400|25.990000||
B|RDDT|20250923|09:50:53|S|62|248.710000||
B|RKLB|20250923|09:50:53|S|100|48.735000||
B|VXX|20250923|09:50:53|S|300|34.005000||
B|AAPL|20250923|09:50:54|S|3|255.821500||
B|AAPL|20250923|09:50:54|S|100|255.825000||
B|APP|20250923|09:50:54|S|13|646.760000||
B|BIDU|20250923|09:50:54|S|20|130.060000||
B|CIFR|20250923|09:50:54|S|3|14.009300||
B|CRCL|20250923|09:50:54|S|40|140.410000||
B|GGAL|20250923|09:50:54|S|163|32.450000||
B|HMY|20250923|09:50:54|S|41|18.285000||
B|INTC|20250923|09:50:54|S|251|29.780000||
B|INTC|20250923|09:50:54|S|600|29.779400||
B|IONQ|20250923|09:50:54|S|29|73.130000||
B|MP|20250923|09:50:54|S|5|75.230000||
B|QQQ|20250923|09:50:54|S|10|601.250000||
B|SOXL|20250923|09:50:54|S|100|34.975000||
B|SOXL|20250923|09:50:54|S|100|34.980000||
B|TSLA|20250923|09:50:54|S|10|436.030000||
B|TSM|20250923|09:50:54|S|200|281.837500||
B|BBAR|20250923|09:50:55|S|17|10.238300||
B|BE|20250923|09:50:55|S|24|84.760000||
B|BLSH|20250923|09:50:55|S|10|71.700000||
B|BLSH|20250923|09:50:55|S|50|71.655600||
B|BLSH|20250923|09:50:55|S|200|71.640000||
B|EWZ|20250923|09:50:55|S|1|30.920000||
B|MU|20250923|09:50:55|S|50|167.277800||
B|PLTR|20250923|09:50:55|S|40|184.710000||
B|SILA|20250923|09:50:55|S|50|25.340000||
B|SPXS|20250923|09:50:55|S|100|3.780000||
B|UNH|20250923|09:50:55|S|1|345.495500||
B|UPST|20250923|09:50:55|S|50|65.800000||
B|VDC|20250923|09:50:55|S|36|214.205000||
B|AMD|20250923|09:50:56|S|100|161.520000||
B|AMD|20250923|09:50:56|S|100|161.520000||
B|AMZN|20250923|09:50:56|S|100|222.613000||
B|AMZN|20250923|09:50:56|S|146|222.585000||
B|AMZN|20250923|09:50:56|S|200|222.601000||
B|BETR|20250923|09:50:56|S|60|65.290000||
B|CRWV|20250923|09:50:56|S|62|134.290000||
B|CVNA|20250923|09:50:56|S|1|393.220000||
B|INTC|20250923|09:50:56|S|200|29.789300||
B|KRMN|20250923|09:50:56|S|200|68.090000||
B|LULU|20250923|09:50:56|S|19|174.207100||
B|NVDA|20250923|09:50:56|S|2|180.475000||
B|OPEN|20250923|09:50:56|S|1000|7.555000||
B|PBR|20250923|09:50:56|S|100|12.940000||
B|RDDT|20250923|09:50:56|S|100|248.730000||
B|SMCI|20250923|09:50:56|S|32|47.110000||
B|SMCI|20250923|09:50:56|S|100|47.110000||
B|TSLA|20250923|09:50:56|S|37|436.140000||
B|WRD|20250923|09:50:56|S|400|12.485000||
B|AMZN|20250923|09:50:57|S|50|222.575000||
B|AMZN|20250923|09:50:57|S|100|222.591000||
B|AMZN|20250923|09:50:57|S|100|222.600000||
B|DUOL|20250923|09:50:57|S|3|297.360000||
B|FIG|20250923|09:50:57|S|1|58.720000||
B|GOOGL|20250923|09:50:57|S|75|251.500000||
B|GOOGL|20250923|09:50:57|S|325|251.500000||
B|MSFT|20250923|09:50:57|S|3|511.085000||
B|MSFT|20250923|09:50:57|S|8|511.180000||
B|OPEN|20250923|09:50:57|S|20|7.555000||
B|SMR|20250923|09:50:57|S|45|43.450000||
B|SPY|20250923|09:50:57|S|81|666.960000||
B|TEM|20250923|09:50:57|S|400|87.987300||
B|TSLA|20250923|09:50:57|S|60|436.193000||
B|WRD|20250923|09:50:57|S|12|12.518800||
B|ASTS|20250923|09:50:58|S|50|51.630000||
B|BABA|20250923|09:50:58|S|21|165.750000||
B|BMBL|20250923|09:50:58|S|300|6.960000||
B|FSLR|20250923|09:50:58|S|110|222.690000||
B|FSLR|20250923|09:50:58|S|314|222.790000||
B|RDW|20250923|09:50:58|S|50|8.600000||
B|SMCI|20250923|09:50:58|S|100|47.108800||
B|SOUN|20250923|09:50:58|S|100|17.950000||
B|SOUN|20250923|09:50:58|S|100|17.950000||
B|SRRK|20250923|09:50:58|S|400|33.010000||
B|TSDD|20250923|09:50:58|S|46|10.589300||
B|TSLA|20250923|09:50:58|S|50|436.251500||
B|UNH|20250923|09:50:58|S|1|345.450000||
B|VRT|20250923|09:50:58|S|20|150.745000||
B|VST|20250923|09:50:58|S|100|208.272500||
B|AAPL|20250923|09:50:59|S|100|255.955000||
B|BBAR|20250923|09:50:59|S|21|10.238300||
B|BETR|20250923|09:50:59|S|15|65.570000||
B|C|20250923|09:50:59|S|4|104.758800||
B|CRCL|20250923|09:50:59|S|24|140.450000||
B|GLDM|20250923|09:50:59|S|10|74.749300||
B|MP|20250923|09:50:59|S|80|75.390000||
B|MU|20250923|09:50:59|S|59|167.309500||
B|OKLO|20250923|09:50:59|S|10|136.140000||
B|SOUN|20250923|09:50:59|S|548|17.970000||
B|TSLA|20250923|09:50:59|S|100|436.430000||
B|TSLA|20250923|09:50:59|S|100|436.430000||
B|WRD|20250923|09:50:59|S|120|12.529000||
B|BBAR|20250923|09:51:00|S|300|10.275000||
B|BBAR|20250923|09:51:00|S|500|10.238300||
B|BBAR|20250923|09:51:00|S|516|10.238300||
B|BETR|20250923|09:51:00|S|5|65.570000||
B|HOOD|20250923|09:51:00|S|2|126.490000||
B|ORCL|20250923|09:51:00|S|100|314.610000||
B|PG|20250923|09:51:00|S|1|151.850000||
B|SMR|20250923|09:51:00|S|50|43.420000||
B|TSLA|20250923|09:51:00|S|40|436.316800||
B|TSLL|20250923|09:51:00|S|180|20.495000||
B|TSM|20250923|09:51:00|S|10|281.940000||
B|TSM|20250923|09:51:00|S|20|281.946300||
B|ACHR|20250923|09:51:01|S|100|9.809300||
B|AGI|20250923|09:51:01|S|197|33.545000||
B|ALAB|20250923|09:51:01|S|25|224.150000||
B|AMD|20250923|09:51:01|S|300|161.621200||
B|AMZN|20250923|09:51:01|S|100|222.582300||
B|BA|20250923|09:51:01|S|10|215.720000||
B|HIMS|20250923|09:51:01|S|100|56.310000||
B|HIMS|20250923|09:51:01|S|100|56.318300||
B|INTC|20250923|09:51:01|S|3|29.835000||
B|META|20250923|09:51:01|S|10|761.150000||
B|MSFT|20250923|09:51:01|S|5|511.080000||
B|OKLO|20250923|09:51:01|S|1|135.870000||
B|ORCL|20250923|09:51:01|S|10|314.610000||
B|PLTR|20250923|09:51:01|S|66|184.838600||
B|SES|20250923|09:51:01|S|300|2.145000||
B|SLV|20250923|09:51:01|S|500|40.140000||
B|SRRK|20250923|09:51:01|S|100|32.880000||
B|TSLA|20250923|09:51:01|S|5|436.310000||
B|AMZN|20250923|09:51:02|S|100|222.585000||
B|ASTS|20250923|09:51:02|S|44|51.610000||
B|CONL|20250923|09:51:02|S|50|37.110000||
B|CRCL|20250923|09:51:02|S|25|140.580000||
B|GGAL|20250923|09:51:02|S|63|32.490000||
B|LAC|20250923|09:51:02|S|100|3.040000||
B|NVDA|20250923|09:51:02|S|1|180.535000||
B|PLTR|20250923|09:51:02|S|50|184.808800||
B|RDDT|20250923|09:51:02|S|200|248.430000||
B|SES|20250923|09:51:02|S|1|2.145000||
B|TSM|20250923|09:51:02|S|5|281.920000||
B|TSM|20250923|09:51:02|S|50|281.946300||
B|TWM|20250923|09:51:02|S|80|32.960000||
B|AMZN|20250923|09:51:03|S|6|222.565000||
B|CRCL|20250923|09:51:03|S|50|140.570000||
B|GOOGL|20250923|09:51:03|S|18|251.520000||
B|HAL|20250923|09:51:03|S|700|23.965000||
B|HOOD|20250923|09:51:03|S|15|126.550000||
B|JOBY|20250923|09:51:03|S|2|16.295000||
B|MARA|20250923|09:51:03|S|160|18.865000||
B|OKTA|20250923|09:51:03|S|110|92.180000||
B|RKLB|20250923|09:51:03|S|100|48.790000||
B|SES|20250923|09:51:03|S|50|2.145000||
B|SNAP|20250923|09:51:03|S|100|8.410000||
B|TSM|20250923|09:51:03|S|5|282.086300||
B|AMZN|20250923|09:51:04|S|27|222.565000||
B|BBY|20250923|09:51:04|S|5|74.084200||
B|ETHA|20250923|09:51:04|S|100|31.695000||
B|HIMS|20250923|09:51:04|S|1600|56.340000||
B|IWM|20250923|09:51:04|S|100|246.585000||
B|JOBY|20250923|09:51:04|S|2|16.309300||
B|PM|20250923|09:51:04|S|14|161.495000||
B|RIOT|20250923|09:51:04|S|1|17.870700||
B|TLT|20250923|09:51:04|S|10|88.855000||
B|TSM|20250923|09:51:04|S|19|282.196500||
B|AAOI|20250923|09:51:05|S|100|29.660000||
B|AMZN|20250923|09:51:05|S|100|222.460700||
B|BLSH|20250923|09:51:05|S|100|72.120000||
B|BTAI|20250923|09:51:05|S|816|2.770000||
B|COST|20250923|09:51:05|S|1|936.431000||
B|F|20250923|09:51:05|S|20|11.830000||
B|HMY|20250923|09:51:05|S|100|18.299300||
B|HNGE|20250923|09:51:05|S|100|61.090000||
B|JOBY|20250923|09:51:05|S|100|16.330000||
B|JOBY|20250923|09:51:05|S|100|16.350000||
B|MSFT|20250923|09:51:05|S|14|511.000000||
B|MU|20250923|09:51:05|S|25|167.430000||
B|NVDA|20250923|09:51:05|S|1|180.566900||
B|NVDL|20250923|09:51:05|S|100|88.090000||
B|PLUG|20250923|09:51:05|S|100|3.140000||
B|RIO|20250923|09:51:05|S|1|63.745000||
B|TSLA|20250923|09:51:05|S|100|436.390000||
B|WRD|20250923|09:51:05|S|4|12.440000||
B|WRD|20250923|09:51:05|S|600|12.440000||
B|AMD|20250923|09:51:06|S|50|161.550000||
B|AXON|20250923|09:51:06|S|4|779.400000||
B|BSCV|20250923|09:51:06|S|100|16.715000||
B|GGAL|20250923|09:51:06|S|1|32.440000||
B|GOOG|20250923|09:51:06|S|8|252.160000||
B|GOOGL|20250923|09:51:06|S|400|251.540000||
B|INTC|20250923|09:51:06|S|4649|29.840000||
B|MP|20250923|09:51:06|S|20|75.470000||
B|NBIS|20250923|09:51:06|S|1|107.790000||
B|NBIS|20250923|09:51:06|S|1|107.810000||
B|SOUN|20250923|09:51:06|S|300|18.030000||
B|XLF|20250923|09:51:06|S|1|54.450700||
B|AMZN|20250923|09:51:07|S|100|222.545000||
B|ASTS|20250923|09:51:07|S|100|51.804700||
B|ASTS|20250923|09:51:07|S|100|51.804700||
B|AVGO|20250923|09:51:07|S|1|340.920000||
B|BETR|20250923|09:51:07|S|88|64.830000||
B|FNGU|20250923|09:51:07|S|1400|30.250000||
B|GOOG|20250923|09:51:07|S|400|252.375000||
B|GOOGL|20250923|09:51:07|S|3|251.760000||
B|INTC|20250923|09:51:07|S|200|29.840000||
B|INTC|20250923|09:51:07|S|280|29.840000||
B|INTC|20250923|09:51:07|S|2000|29.840000||
B|INTC|20250923|09:51:07|S|2000|29.860000||
B|MSTR|20250923|09:51:07|S|10|336.460000||
B|NBIS|20250923|09:51:07|S|124|107.920000||
B|NVDA|20250923|09:51:07|S|20|180.570700||
B|RKLB|20250923|09:51:07|S|30|48.870000||
B|SLE|20250923|09:51:07|S|300|9.159800||
B|SLV|20250923|09:51:07|S|20|40.140000||
B|BTE|20250923|09:51:08|S|2000|2.515000||
B|CRSP|20250923|09:51:08|S|300|61.110000||
B|HIMS|20250923|09:51:08|S|10|56.400000||
B|HL|20250923|09:51:08|S|33|11.385000||
B|HL|20250923|09:51:08|S|88|11.380000||
B|INTC|20250923|09:51:08|S|2000|29.850000||
B|JOBY|20250923|09:51:08|S|100|16.349100||
B|MCK|20250923|09:51:08|S|3|732.630000||
B|MSFT|20250923|09:51:08|S|94|510.985000||
B|MU|20250923|09:51:08|S|200|167.420000||
B|PLTR|20250923|09:51:08|S|100|184.801200||
B|RGR|20250923|09:51:08|S|14|41.080000||
B|RGTI|20250923|09:51:08|S|1|29.560000||
B|RGTI|20250923|09:51:08|S|32|29.565000||
B|RLX|20250923|09:51:08|S|93|2.520000||
B|SBUX|20250923|09:51:08|S|5|85.950000||
B|TSLA|20250923|09:51:08|S|100|436.377800||
B|TSLA|20250923|09:51:08|S|100|436.380000||
B|AMAT|20250923|09:51:09|S|2|202.520000||
B|AMD|20250923|09:51:09|S|4|161.530000||
B|AMD|20250923|09:51:09|S|100|161.500000||
B|AMZN|20250923|09:51:09|S|100|222.531000||
B|CLSK|20250923|09:51:09|S|48|15.029300||
B|CLSK|20250923|09:51:09|S|1000|15.029400||
B|INTC|20250923|09:51:09|S|180|29.855000||
B|IONQ|20250923|09:51:09|S|1|73.320000||
B|RCAT|20250923|09:51:09|S|500|11.715000||
B|SSRM|20250923|09:51:09|S|3|23.459700||
B|SYM|20250923|09:51:09|S|300|56.870000||
B|ULTY|20250923|09:51:09|S|5|5.670000||
B|AMZN|20250923|09:51:10|S|1|222.481200||
B|AMZN|20250923|09:51:10|S|2|222.501200||
B|AMZN|20250923|09:51:10|S|20|222.515000||
B|ATCH|20250923|09:51:10|S|500|0.479000||
B|BRO|20250923|09:51:10|S|14|92.990000||
B|GGAL|20250923|09:51:10|S|86|32.460000||
B|GGAL|20250923|09:51:10|S|100|32.430000||
B|GS|20250923|09:51:10|S|2|819.620000||
B|MP|20250923|09:51:10|S|28|75.470000||
B|NUAI|20250923|09:51:10|S|200|0.822500||
B|NUAI|20250923|09:51:10|S|750|0.822400||
B|RKLB|20250923|09:51:10|S|200|48.890000||
B|SMCI|20250923|09:51:10|S|38|47.170000||
B|SOFI|20250923|09:51:10|S|200|29.875000||
B|TSLA|20250923|09:51:10|S|10|436.190000||
B|VST|20250923|09:51:10|S|11|208.272500||
B|VST|20250923|09:51:10|S|50|208.240000||
B|ZS|20250923|09:51:10|S|4|291.038800||
B|ASTS|20250923|09:51:11|S|200|51.910000||
B|BMI|20250923|09:51:11|S|50|177.220000||
B|GGB|20250923|09:51:11|S|5000|3.189900||
B|INTC|20250923|09:51:11|S|400|29.870000||
B|NVDA|20250923|09:51:11|S|100|180.555000||
B|NVDU|20250923|09:51:11|S|10|123.330000||
B|PEW|20250923|09:51:11|S|100|5.750000||
B|PLTR|20250923|09:51:11|S|14|184.720000||
B|SOUN|20250923|09:51:11|S|100|18.020000||
B|TLT|20250923|09:51:11|S|5|88.835000||
B|AAAU|20250923|09:51:12|S|1|37.283500||
B|ALAB|20250923|09:51:12|S|1|224.270000||
B|AMD|20250923|09:51:12|S|45|161.490000||
B|BMA|20250923|09:51:12|S|100|48.640000||
B|BMA|20250923|09:51:12|S|600|48.630000||
B|CLS|20250923|09:51:12|S|10|254.460000||
B|CMG|20250923|09:51:12|S|20|40.291200||
B|CRCL|20250923|09:51:12|S|10|141.240000||
B|HLIO|20250923|09:51:12|S|100|54.960000||
B|NVDA|20250923|09:51:12|S|100|180.580000||
B|PLTR|20250923|09:51:12|S|15|184.745000||
B|SATS|20250923|09:51:12|S|500|74.000000||
B|SOUN|20250923|09:51:12|S|800|18.020000||
B|TSLA|20250923|09:51:12|S|20|436.337000||
B|UNH|20250923|09:51:12|S|10|345.610000||
B|AMD|20250923|09:51:13|S|25|161.495000||
B|AMD|20250923|09:51:13|S|400|161.470000||
B|ASTS|20250923|09:51:13|S|50|51.930000||
B|CRM|20250923|09:51:13|S|60|249.270000||
B|INTC|20250923|09:51:13|S|2000|29.880000||
B|MSFT|20250923|09:51:13|S|1|510.890000||
B|NET|20250923|09:51:13|S|100|222.780000||
B|NVDA|20250923|09:51:13|S|35|180.585000||
B|ORCL|20250923|09:51:13|S|100|314.540000||
B|RBLX|20250923|09:51:13|S|100|134.660000||
B|SLE|20250923|09:51:13|S|250|9.200000||
B|SOUN|20250923|09:51:13|S|1000|18.030000||
B|SRPT|20250923|09:51:13|S|100|18.620000||
B|TMF|20250923|09:51:13|S|1|39.595000||
B|TSLT|20250923|09:51:13|S|200|27.875000||
B|AI|20250923|09:51:14|S|50|18.679100||
B|BBAI|20250923|09:51:14|S|100|7.600000||
B|BULL|20250923|09:51:14|S|50|14.099300||
B|CRCL|20250923|09:51:14|S|17|141.230000||
B|INTC|20250923|09:51:14|S|2000|29.890000||
B|MNR|20250923|09:51:14|S|100|13.300000||
B|MSTR|20250923|09:51:14|S|10|336.731000||
B|ORCL|20250923|09:51:14|S|15|314.570000||
B|PLTR|20250923|09:51:14|S|20|184.788800||
B|SNAP|20250923|09:51:14|S|500|8.385000||
B|SSKN|20250923|09:51:14|S|200|2.305000||
B|TDW|20250923|09:51:14|S|50|56.680000||
B|TOL|20250923|09:51:14|S|22|137.300000||
B|TSLA|20250923|09:51:14|S|50|436.440000||
B|TSLA|20250923|09:51:14|S|100|436.466300||
B|XOP|20250923|09:51:14|S|30|133.900000||
B|AAPL|20250923|09:51:15|S|2|256.005000||
B|AAPL|20250923|09:51:15|S|100|256.020000||
B|ABEV|20250923|09:51:15|S|50|2.285000||
B|AMZN|20250923|09:51:15|S|4|222.495000||
B|DRI|20250923|09:51:15|S|20|186.110000||
B|IBM|20250923|09:51:15|S|1|272.645000||
B|META|20250923|09:51:15|S|100|760.830000||
B|NUS|20250923|09:51:15|S|32|13.900000||
B|PLTD|20250923|09:51:15|S|100|6.670000||
B|SLE|20250923|09:51:15|S|110|9.120000||
B|SPIR|20250923|09:51:15|S|20|11.680000||
B|TSLA|20250923|09:51:15|S|25|436.370000||
B|YPF|20250923|09:51:15|S|100|28.080000||
B|AAPL|20250923|09:51:16|S|2|255.988600||
B|AGI|20250923|09:51:16|S|20|33.579300||
B|AMZN|20250923|09:51:16|S|100|222.308000||
B|AMZN|20250923|09:51:16|S|100|222.340000||
B|AMZN|20250923|09:51:16|S|400|222.410000||
B|CIFR|20250923|09:51:16|S|10|14.135000||
B|GOOGL|20250923|09:51:16|S|10|251.640000||
B|LOMA|20250923|09:51:16|S|26|8.090000||
B|NTLA|20250923|09:51:16|S|100|17.085000||
B|NVDA|20250923|09:51:16|S|1|180.559900||
B|NVDA|20250923|09:51:16|S|1|180.560000||
B|ORCL|20250923|09:51:16|S|23|314.570000||
B|PINS|20250923|09:51:16|S|2|34.950000||
B|PINS|20250923|09:51:16|S|5|34.950700||
B|TMC|20250923|09:51:16|S|100|6.090000||
B|TSLA|20250923|09:51:16|S|100|436.240000||
B|WRD|20250923|09:51:16|S|1000|12.448800||
B|ALAB|20250923|09:51:17|S|100|224.600000||
B|AMZN|20250923|09:51:17|S|100|222.311400||
B|GPRO|20250923|09:51:17|S|40|2.905000||
B|IONQ|20250923|09:51:17|S|5|73.210000||
B|IWM|20250923|09:51:17|S|1|246.643500||
B|IWM|20250923|09:51:17|S|100|246.655000||
B|MP|20250923|09:51:17|S|100|75.590000||
B|MSFT|20250923|09:51:17|S|60|510.855000||
B|NBIS|20250923|09:51:17|S|50|107.900000||
B|ORCL|20250923|09:51:17|S|6|314.570000||
B|ORCL|20250923|09:51:17|S|25|314.543300||
B|SOFI|20250923|09:51:17|S|15|29.880000||
B|TSLA|20250923|09:51:17|S|7|436.297600||
B|TSLA|20250923|09:51:17|S|50|436.320000||
B|VOO|20250923|09:51:17|S|15|614.909100||
B|ASTS|20250923|09:51:18|S|100|52.035000||
B|CRCL|20250923|09:51:18|S|100|141.147600||
B|CRDO|20250923|09:51:18|S|100|158.900000||
B|IVV|20250923|09:51:18|S|2|670.178800||
B|MU|20250923|09:51:18|S|10|167.260000||
B|NVDA|20250923|09:51:18|S|50|180.585000||
B|PATH|20250923|09:51:18|S|200|12.955000||
B|RKT|20250923|09:51:18|S|10|19.965000||
B|SMCX|20250923|09:51:18|S|171|37.860000||
B|SOFI|20250923|09:51:18|S|5|29.870000||
B|WAB|20250923|09:51:18|S|20|199.530000||
B|ASTS|20250923|09:51:19|S|60|52.060000||
B|AVGO|20250923|09:51:19|S|1|340.655000||
B|GOOG|20250923|09:51:19|S|8|252.190000||
B|HOOD|20250923|09:51:19|S|1|126.580000||
B|JEPQ|20250923|09:51:19|S|1|57.295000||
B|LBRT|20250923|09:51:19|S|100|12.470000||
B|META|20250923|09:51:19|S|1|760.270000||
B|OKLL|20250923|09:51:19|S|40|92.200000||
B|RCAT|20250923|09:51:19|S|50|11.745000||
B|SLE|20250923|09:51:19|S|57|9.090000||
B|SPGI|20250923|09:51:19|S|1|500.490000||
B|TSLA|20250923|09:51:19|S|100|436.515000||
B|ALAB|20250923|09:51:20|S|1|224.850000||
B|AMZN|20250923|09:51:20|S|100|222.431400||
B|AMZN|20250923|09:51:20|S|100|222.450000||
B|ASTS|20250923|09:51:20|S|160|52.045000||
B|BE|20250923|09:51:20|S|24|85.200000||
B|INTU|20250923|09:51:20|S|2|699.890000||
B|IREN|20250923|09:51:20|S|5|42.450000||
B|LIT|20250923|09:51:20|S|65|53.710000||
B|QBTS|20250923|09:51:20|S|5|26.080000||
B|QCOM|20250923|09:51:20|S|20|169.810000||
B|QMCO|20250923|09:51:20|S|300|11.735000||
B|SNAP|20250923|09:51:20|S|40|8.379300||
B|SOFI|20250923|09:51:20|S|3|29.870000||
B|TSLA|20250923|09:51:20|S|40|436.705000||
B|TSLA|20250923|09:51:20|S|50|436.760000||
B|WULF|20250923|09:51:20|S|300|11.480000||
B|AAP|20250923|09:51:21|S|48|61.230000||
B|AMD|20250923|09:51:21|S|100|161.588900||
B|B|20250923|09:51:21|S|2|35.880700||
B|BBAI|20250923|09:51:21|S|400|7.610000||
B|CLSK|20250923|09:51:21|S|100|15.130000||
B|CRCL|20250923|09:51:21|S|100|141.210000||
B|INTC|20250923|09:51:21|S|100|29.809300||
B|NBIS|20250923|09:51:21|S|81|107.970000||
B|NBIS|20250923|09:51:21|S|100|107.960000||
B|QUBT|20250923|09:51:21|S|100|20.420000||
B|TSLA|20250923|09:51:21|S|100|436.830000||
B|TSLA|20250923|09:51:21|S|100|436.830000||
B|TSLA|20250923|09:51:21|S|300|436.840000||
B|TSLA|20250923|09:51:21|S|350|436.840000||
B|TSM|20250923|09:51:21|S|30|282.046100||
B|AAPL|20250923|09:51:22|S|3|255.901400||
B|AMZN|20250923|09:51:22|S|10|222.468800||
B|BABA|20250923|09:51:22|S|5|165.800000||
B|BKSY|20250923|09:51:22|S|70|21.710000||
B|CLSK|20250923|09:51:22|S|99|15.145000||
B|HIVE|20250923|09:51:22|S|100|3.960000||
B|IBKR|20250923|09:51:22|S|5|65.650000||
B|IREN|20250923|09:51:22|S|100|42.430000||
B|IREN|20250923|09:51:22|S|100|42.430000||
B|IREN|20250923|09:51:22|S|100|42.430000||
B|IREN|20250923|09:51:22|S|200|42.430000||
B|RGTI|20250923|09:51:22|S|30|29.665000||
B|SOUN|20250923|09:51:22|S|200|18.060000||
B|TSLA|20250923|09:51:22|S|47|436.946100||
B|TSM|20250923|09:51:22|S|20|282.030000||
B|AMZN|20250923|09:51:23|S|4|222.415000||
B|AMZN|20250923|09:51:23|S|5|222.415400||
B|BE|20250923|09:51:23|S|100|85.170000||
B|BX|20250923|09:51:23|S|18|188.190000||
B|ED|20250923|09:51:23|S|100|97.030000||
B|IONQ|20250923|09:51:23|S|100|73.265000||
B|NVDA|20250923|09:51:23|S|47|180.645000||
B|PATH|20250923|09:51:23|S|3600|12.947300||
B|PLTR|20250923|09:51:23|S|100|185.065000||
B|PLTR|20250923|09:51:23|S|379|185.090000||
B|QS|20250923|09:51:23|S|2|13.676500||
B|SOFI|20250923|09:51:23|S|500|29.879300||
B|SPY|20250923|09:51:23|S|1|666.990700||
B|BLX|20250923|09:51:24|S|11|47.260000||
B|HIMZ|20250923|09:51:24|S|300|22.690000||
B|INTC|20250923|09:51:24|S|300|29.820000||
B|MSFU|20250923|09:51:24|S|2|50.825000||
B|NVDA|20250923|09:51:24|S|100|180.645000||
B|OPEN|20250923|09:51:24|S|7|7.565000||
B|PLTR|20250923|09:51:24|S|1|185.080000||
B|PLTR|20250923|09:51:24|S|200|185.091400||
B|SNOW|20250923|09:51:24|S|20|225.850000||
B|SOFI|20250923|09:51:24|S|20|29.879300||
B|SPY|20250923|09:51:24|S|1|666.995000||
B|TSLA|20250923|09:51:24|S|100|436.840000||
B|TSLL|20250923|09:51:24|S|55|20.550000||
B|AAPL|20250923|09:51:25|S|3|255.915000||
B|BRK/B|20250923|09:51:25|S|1|496.380000||
B|CAVA|20250923|09:51:25|S|1|66.120000||
B|CRWV|20250923|09:51:25|S|5|134.290000||
B|GE|20250923|09:51:25|S|10|305.273800||
B|HOOD|20250923|09:51:25|S|100|126.610000||
B|JOBY|20250923|09:51:25|S|8|16.350000||
B|NVDA|20250923|09:51:25|S|100|180.615000||
B|ORCL|20250923|09:51:25|S|1|314.620000||
B|ORCL|20250923|09:51:25|S|50|314.630000||
B|ORCL|20250923|09:51:25|S|100|314.710000||
B|PAGS|20250923|09:51:25|S|34|10.330700||
B|PDD|20250923|09:51:25|S|70|128.274500||
B|PDD|20250923|09:51:25|S|92|128.250000||
B|RGTI|20250923|09:51:25|S|5|29.649000||
B|SNOW|20250923|09:51:25|S|20|225.850000||
B|SNOW|20250923|09:51:25|S|20|225.850000||
B|TSLA|20250923|09:51:25|S|100|436.920000||
B|TSLA|20250923|09:51:25|S|200|436.990000||
B|ZTS|20250923|09:51:25|S|2|145.660000||
B|ASTS|20250923|09:51:26|S|20|52.135000||
B|FIG|20250923|09:51:26|S|100|58.780000||
B|FLY|20250923|09:51:26|S|25|43.470000||
B|FTI|20250923|09:51:26|S|1|39.692200||
B|MAGS|20250923|09:51:26|S|17|65.135000||
B|MSTR|20250923|09:51:26|S|49|337.205000||
B|NEM|20250923|09:51:26|S|97|85.715000||
B|RGTI|20250923|09:51:26|S|50|29.649000||
B|SNOW|20250923|09:51:26|S|20|225.850000||
B|SOUN|20250923|09:51:26|S|102|18.095000||
B|SOUN|20250923|09:51:26|S|615|18.085000||
B|TSLA|20250923|09:51:26|S|12|437.000000||
B|TSLA|20250923|09:51:26|S|50|437.080000||
B|TSLA|20250923|09:51:26|S|500|437.040000||
B|TSM|20250923|09:51:26|S|487|282.090000||
B|ZM|20250923|09:51:26|S|8|83.080000||
B|ZM|20250923|09:51:26|S|34|83.080000||
B|ZTO|20250923|09:51:26|S|4|18.595000||
B|APLD|20250923|09:51:27|S|600|24.835000||
B|BA|20250923|09:51:27|S|37|215.540000||
B|ENPH|20250923|09:51:27|S|300|40.250000||
B|HSAI|20250923|09:51:27|S|9|30.450000||
B|METC|20250923|09:51:27|S|50|31.050000||
B|ORCL|20250923|09:51:27|S|2|314.600000||
B|PTLO|20250923|09:51:27|S|200|6.370000||
B|SLVP|20250923|09:51:27|S|37|26.978000||
B|SOFI|20250923|09:51:27|S|352|29.879300||
B|SOUN|20250923|09:51:27|S|154|18.080700||
B|SOUN|20250923|09:51:27|S|154|18.085000||
B|SOUN|20250923|09:51:27|S|461|18.085000||
B|SOUN|20250923|09:51:27|S|500|18.080000||
B|SOUN|20250923|09:51:27|S|600|18.080000||
B|SOUN|20250923|09:51:27|S|666|18.085000||
B|TSLA|20250923|09:51:27|S|100|437.070000||
B|AAPL|20250923|09:51:28|S|11|255.910000||
B|AMZN|20250923|09:51:28|S|150|222.350000||
B|CLSK|20250923|09:51:28|S|200|15.135000||
B|COIN|20250923|09:51:28|S|100|334.060000||
B|CPA|20250923|09:51:28|S|13|121.015000||
B|ESTC|20250923|09:51:28|S|50|88.830000||
B|MP|20250923|09:51:28|S|3|75.560000||
B|NNE|20250923|09:51:28|S|20|44.750000||
B|ORCL|20250923|09:51:28|S|10|314.750000||
B|RCAT|20250923|09:51:28|S|30|11.765000||
B|AMD|20250923|09:51:29|S|87|161.698800||
B|AMD|20250923|09:51:29|S|127|161.689100||
B|ASTS|20250923|09:51:29|S|72|52.090000||
B|ASTS|20250923|09:51:29|S|100|52.090000||
B|CRWD|20250923|09:51:29|S|500|485.815000||
B|GGAL|20250923|09:51:29|S|4|32.505100||
B|IONQ|20250923|09:51:29|S|200|73.180000||
B|JD|20250923|09:51:29|S|60|33.479300||
B|MP|20250923|09:51:29|S|20|75.560000||
B|NVDA|20250923|09:51:29|S|32|180.688100||
B|OKLL|20250923|09:51:29|S|50|92.680000||
B|ORCL|20250923|09:51:29|S|2|314.685000||
B|ORCL|20250923|09:51:29|S|80|314.675000||
B|ORIS|20250923|09:51:29|S|111|0.306000||
B|PALL|20250923|09:51:29|S|300|110.940000||
B|SLE|20250923|09:51:29|S|50|8.800000||
B|SNOW|20250923|09:51:29|S|20|225.800000||
B|SPY|20250923|09:51:29|S|20|667.070700||
B|TSM|20250923|09:51:29|S|20|282.100000||
B|AMZN|20250923|09:51:30|S|100|222.415000||
B|AMZN|20250923|09:51:30|S|200|222.406900||
B|BBAR|20250923|09:51:30|S|3|10.270000||
B|CLSK|20250923|09:51:30|S|200|15.115000||
B|FORM|20250923|09:51:30|S|1|38.500000||
B|GPIQ|20250923|09:51:30|S|5|52.443800||
B|IBM|20250923|09:51:30|S|2|272.510000||
B|IONQ|20250923|09:51:30|S|40|73.204500||
B|MSTR|20250923|09:51:30|S|50|337.400000||
B|MSTR|20250923|09:51:30|S|100|337.391900||
B|OBDC|20250923|09:51:30|S|40|13.685000||
B|OBDC|20250923|09:51:30|S|200|13.685000||
B|OBDC|20250923|09:51:30|S|200|13.689300||
B|PLTR|20250923|09:51:30|S|100|185.245000||
B|SLV|20250923|09:51:30|S|10|40.140000||
B|SMR|20250923|09:51:30|S|110|43.710000||
B|WRD|20250923|09:51:30|S|500|12.478800||
B|ASTS|20250923|09:51:31|S|100|52.130000||
B|BBAR|20250923|09:51:31|S|21|10.270000||
B|BLSH|20250923|09:51:31|S|300|72.350000||
B|FSK|20250923|09:51:31|S|100|15.409300||
B|HSAI|20250923|09:51:31|S|60|30.430000||
B|NVDA|20250923|09:51:31|S|65|180.695000||
B|RGTI|20250923|09:51:31|S|100|29.719100||
B|SGOV|20250923|09:51:31|S|107|100.630000||
B|SOC|20250923|09:51:31|S|300|24.520000||
B|SOC|20250923|09:51:31|S|2000|24.520000||
B|SOC|20250923|09:51:31|S|2100|24.520000||
B|TSLA|20250923|09:51:31|S|59|437.060000||
B|TSLA|20250923|09:51:31|S|100|437.061900||
B|AAPL|20250923|09:51:32|S|1|255.910000||
B|CLSK|20250923|09:51:32|S|200|15.119300||
B|NVDA|20250923|09:51:32|S|5|180.625000||
B|ORBS|20250923|09:51:32|S|100|11.910000||
B|ORCL|20250923|09:51:32|S|30|314.450000||
B|PLTR|20250923|09:51:32|S|100|185.298800||
B|RIVN|20250923|09:51:32|S|60|15.410000||
B|SNOW|20250923|09:51:32|S|1|225.850000||
B|TBPH|20250923|09:51:32|S|2|14.110000||
B|AMZN|20250923|09:51:33|S|1|222.423000||
B|AVGO|20250923|09:51:33|S|8|340.840000||
B|BBAI|20250923|09:51:33|S|100|7.609300||
B|BE|20250923|09:51:33|S|100|85.070000||
B|BLSH|20250923|09:51:33|S|100|72.350000||
B|BLSH|20250923|09:51:33|S|400|72.390000||
B|CENX|20250923|09:51:33|S|50|27.490000||
B|EQX|20250923|09:51:33|S|300|11.009300||
B|JOBY|20250923|09:51:33|S|10|16.389100||
B|LULU|20250923|09:51:33|S|50|174.240000||
B|ORCL|20250923|09:51:33|S|5|314.410000||
B|ORCL|20250923|09:51:33|S|50|314.290000||
B|PLTR|20250923|09:51:33|S|100|185.338600||
B|PLUG|20250923|09:51:33|S|3|3.120000||
B|PLUG|20250923|09:51:33|S|400|3.120000||
B|PLUG|20250923|09:51:33|S|900|3.120000||
B|QMCO|20250923|09:51:33|S|51|11.717500||
B|SNPS|20250923|09:51:33|S|1|505.640000||
B|Z|20250923|09:51:33|S|100|80.720000||
B|Z|20250923|09:51:33|S|100|80.730000||
B|ASTS|20250923|09:51:34|S|100|52.150000||
B|CAVA|20250923|09:51:34|S|20|66.260000||
B|INTC|20250923|09:51:34|S|50|29.775000||
B|IONQ|20250923|09:51:34|S|100|73.295000||
B|JOBY|20250923|09:51:34|S|100|16.390000||
B|MO|20250923|09:51:34|S|1|64.155000||
B|NVDA|20250923|09:51:34|S|100|180.625000||
B|PLTR|20250923|09:51:34|S|5|185.269000||
B|PLTR|20250923|09:51:34|S|10|185.319300||
B|PLTR|20250923|09:51:34|S|210|185.315000||
B|SAR|20250923|09:51:34|S|100|24.900000||
B|SE|20250923|09:51:34|S|10|188.800000||
B|TEM|20250923|09:51:34|S|20|88.287300||
B|TSMX|20250923|09:51:34|S|100|48.090000||
B|AMD|20250923|09:51:35|S|60|161.670000||
B|AMZN|20250923|09:51:35|S|100|222.505000||
B|BABA|20250923|09:51:35|S|6|165.930000||
B|GOF|20250923|09:51:35|S|200|14.995000||
B|ILLR|20250923|09:51:35|S|300|1.140000||
B|IONQ|20250923|09:51:35|S|500|73.356900||
B|JOBY|20250923|09:51:35|S|100|16.390000||
B|JOBY|20250923|09:51:35|S|100|16.390000||
B|JOBY|20250923|09:51:35|S|100|16.390000||
B|JPM|20250923|09:51:35|S|1|315.825000||
B|NFLX|20250923|09:51:35|S|1|1222.790000||
B|NOC|20250923|09:51:35|S|5|580.320000||
B|NOC|20250923|09:51:35|S|10|580.320000||
B|NXXT|20250923|09:51:35|S|30|2.090000||
B|OKLO|20250923|09:51:35|S|10|136.130000||
B|PLTR|20250923|09:51:35|S|70|185.238600||
B|PLTU|20250923|09:51:35|S|53|105.400000||
B|RDDT|20250923|09:51:35|S|100|248.180000||
B|SPY|20250923|09:51:35|S|10|667.040700||
B|TSLA|20250923|09:51:35|S|3|436.926800||
B|TSLA|20250923|09:51:35|S|65|436.910000||
B|VOO|20250923|09:51:35|S|1|614.999100||
B|ZTO|20250923|09:51:35|S|5|18.595000||
B|ZTS|20250923|09:51:35|S|200|145.610000||
B|BAIG|20250923|09:51:36|S|100|25.900000||
B|BBAI|20250923|09:51:36|S|50|7.609300||
B|BBAR|20250923|09:51:36|S|21|10.280000||
B|BLSH|20250923|09:51:36|S|17|72.470000||
B|FSLR|20250923|09:51:36|S|10|223.120000||
B|JOBY|20250923|09:51:36|S|100|16.400000||
B|NUTX|20250923|09:51:36|S|7|101.920000||
B|SCCD|20250923|09:51:36|S|100|23.630000||
B|SLE|20250923|09:51:36|S|100|8.690000||
B|SPGI|20250923|09:51:36|S|2|500.520000||
B|TSLA|20250923|09:51:36|S|47|436.930000||
B|BX|20250923|09:51:37|S|100|188.277800||
B|CEG|20250923|09:51:37|S|100|343.710000||
B|INOD|20250923|09:51:37|S|2|73.990000||
B|NBIS|20250923|09:51:37|S|154|108.430000||
B|ONDS|20250923|09:51:37|S|2|7.440000||
B|OPAD|20250923|09:51:37|S|6|4.715000||
B|OPEN|20250923|09:51:37|S|100|7.615000||
B|PENN|20250923|09:51:37|S|50|19.509100||
B|PLTR|20250923|09:51:37|S|20|185.240000||
B|PLTR|20250923|09:51:37|S|100|185.240000||
B|RGTI|20250923|09:51:37|S|13|29.808800||
B|TSLA|20250923|09:51:37|S|30|436.896500||
B|AAPL|20250923|09:51:38|S|1|255.905000||
B|ADBE|20250923|09:51:38|S|10|366.439900||
B|AMZN|20250923|09:51:38|S|200|222.455000||
B|ETHA|20250923|09:51:38|S|1|31.713500||
B|META|20250923|09:51:38|S|1|760.000000||
B|MRP|20250923|09:51:38|S|1300|34.830000||
B|ORCL|20250923|09:51:38|S|30|314.370000||
B|PANW|20250923|09:51:38|S|100|205.450000||
B|PR|20250923|09:51:38|S|20|13.795000||
B|RBLX|20250923|09:51:38|S|15|134.594800||
B|SOUN|20250923|09:51:38|S|106|18.175000||
B|SOUN|20250923|09:51:38|S|200|18.150000||
B|SOUN|20250923|09:51:38|S|200|18.160000||
B|SOUN|20250923|09:51:38|S|2000|18.170000||
B|WLDN|20250923|09:51:38|S|2|106.800000||
B|WLDN|20250923|09:51:38|S|100|106.860000||
B|ASTS|20250923|09:51:39|S|200|52.170000||
B|BKSY|20250923|09:51:39|S|20|21.800000||
B|BKSY|20250923|09:51:39|S|97|21.760000||
B|CTRA|20250923|09:51:39|S|300|23.520000||
B|FSLR|20250923|09:51:39|S|5|223.000000||
B|GEV|20250923|09:51:39|S|1|639.890000||
B|MRVL|20250923|09:51:39|S|25|74.570000||
B|PLTR|20250923|09:51:39|S|8|185.380000||
B|PLTU|20250923|09:51:39|S|100|105.450000||
B|RGTI|20250923|09:51:39|S|500|29.800000||
B|RGTI|20250923|09:51:39|S|500|29.810000||
B|SLE|20250923|09:51:39|S|20|8.690000||
B|SMR|20250923|09:51:39|S|100|43.730000||
B|SMR|20250923|09:51:39|S|337|43.740000||
B|SOUN|20250923|09:51:39|S|100|18.190000||
B|SOUN|20250923|09:51:39|S|200|18.190000||
B|SOUN|20250923|09:51:39|S|300|18.200000||
B|SOUN|20250923|09:51:39|S|5300|18.190000||
B|SPY|20250923|09:51:39|S|100|667.070000||
B|TIGR|20250923|09:51:39|S|6|10.119300||
B|WRD|20250923|09:51:39|S|600|12.440000||
B|CLOV|20250923|09:51:40|S|20|3.100000||
B|IPAR|20250923|09:51:40|S|8|102.740000||
B|JOBY|20250923|09:51:40|S|300|16.385000||
B|NBIS|20250923|09:51:40|S|400|108.380000||
B|PLTR|20250923|09:51:40|S|1|185.340000||
B|PLTR|20250923|09:51:40|S|30|185.298400||
B|PLTR|20250923|09:51:40|S|30|185.300000||
B|PLTR|20250923|09:51:40|S|77|185.370000||
B|PLTR|20250923|09:51:40|S|100|185.368100||
B|RKLB|20250923|09:51:40|S|20|49.035000||
B|SE|20250923|09:51:40|S|10|188.790000||
B|SKYT|20250923|09:51:40|S|38|15.460000||
B|SMCI|20250923|09:51:40|S|2|47.210000||
B|SOUN|20250923|09:51:40|S|2000|18.180000||
B|SOXL|20250923|09:51:40|S|14|35.000000||
B|SOXL|20250923|09:51:40|S|400|34.995000||
B|TSLA|20250923|09:51:40|S|20|436.980000||
B|BAC|20250923|09:51:41|S|100|52.775000||
B|BLSH|20250923|09:51:41|S|100|72.555000||
B|CRCL|20250923|09:51:41|S|100|141.050000||
B|GOOG|20250923|09:51:41|S|29|252.150000||
B|IWM|20250923|09:51:41|S|30|246.730000||
B|OPEN|20250923|09:51:41|S|200|7.605000||
B|ORCL|20250923|09:51:41|S|5|314.260000||
B|ORCL|20250923|09:51:41|S|10|314.260000||
B|PEP|20250923|09:51:41|S|3|140.600000||
B|SMCI|20250923|09:51:41|S|2|47.200000||
B|SOXL|20250923|09:51:41|S|5|34.979300||
B|TSLA|20250923|09:51:41|S|200|437.050000||
B|UNH|20250923|09:51:41|S|2|345.670000||
B|WDC|20250923|09:51:41|S|100|111.550000||
B|YPF|20250923|09:51:41|S|122|28.070000||
B|AIPI|20250923|09:51:42|S|1|43.269500||
B|AMD|20250923|09:51:42|S|100|161.400000||
B|AMZN|20250923|09:51:42|S|1|222.450900||
B|AMZN|20250923|09:51:42|S|5|222.460000||
B|AMZN|20250923|09:51:42|S|34|222.460000||
B|BLV|20250923|09:51:42|S|5|70.610000||
B|BMNR|20250923|09:51:42|S|100|56.100000||
B|CLOV|20250923|09:51:42|S|300|3.095000||
B|GOOG|20250923|09:51:42|S|8|252.135000||
B|HYPD|20250923|09:51:42|S|1|10.990000||
B|LOB|20250923|09:51:42|S|267|37.100000||
B|NUAI|20250923|09:51:42|S|70|0.819200||
B|ORCL|20250923|09:51:42|S|100|314.373500||
B|PDD|20250923|09:51:42|S|1|128.250000||
B|RDTL|20250923|09:51:42|S|10|69.030000||
B|RR|20250923|09:51:42|S|4600|5.470000||
B|SNOW|20250923|09:51:42|S|20|225.700000||
B|SOUN|20250923|09:51:42|S|200|18.190000||
B|TSLA|20250923|09:51:42|S|4|437.250000||
B|AMD|20250923|09:51:43|S|40|161.420000||
B|GS|20250923|09:51:43|S|50|819.560000||
B|IREN|20250923|09:51:43|S|117|42.550000||
B|MP|20250923|09:51:43|S|3|75.380000||
B|NVDA|20250923|09:51:43|S|4|180.349700||
B|RDW|20250923|09:51:43|S|50|8.660000||
B|SOUN|20250923|09:51:43|S|200|18.210000||
B|TITN|20250923|09:51:43|S|200|18.340000||
B|TSLA|20250923|09:51:43|S|40|437.260000||
B|TSM|20250923|09:51:43|S|6|281.980000||
B|UBER|20250923|09:51:43|S|30|98.970000||
B|XLE|20250923|09:51:43|S|1|89.250700||
B|ASTS|20250923|09:51:44|S|9|52.180000||
B|CRSP|20250923|09:51:44|S|100|61.160000||
B|HIMS|20250923|09:51:44|S|100|56.460000||
B|HIMS|20250923|09:51:44|S|300|56.450000||
B|INTC|20250923|09:51:44|S|1000|29.765000||
B|NVDA|20250923|09:51:44|S|2000|180.382700||
B|PLTR|20250923|09:51:44|S|67|185.350000||
B|RCAT|20250923|09:51:44|S|24|11.815000||
B|RIOT|20250923|09:51:44|S|1|17.945000||
B|SLE|20250923|09:51:44|S|250|8.700000||
B|SNOW|20250923|09:51:44|S|20|225.570000||
B|SOUN|20250923|09:51:44|S|100|18.190000||
B|SOUN|20250923|09:51:44|S|200|18.210000||
B|SOUN|20250923|09:51:44|S|500|18.190000||
B|SOUN|20250923|09:51:44|S|800|18.200000||
B|SOUN|20250923|09:51:44|S|800|18.205000||
B|SOUX|20250923|09:51:44|S|538|56.680000||
B|TEM|20250923|09:51:44|S|100|88.330000||
B|TSLA|20250923|09:51:44|S|1|437.222400||
B|TSLA|20250923|09:51:44|S|100|437.280000||
B|TSLA|20250923|09:51:44|S|100|437.310000||
B|ULTY|20250923|09:51:44|S|2|5.673500||
B|AMZN|20250923|09:51:45|S|100|222.311000||
B|AMZN|20250923|09:51:45|S|100|222.320000||
B|ASTS|20250923|09:51:45|S|100|52.100000||
B|BE|20250923|09:51:45|S|396|85.440000||
B|BIDU|20250923|09:51:45|S|1|130.275000||
B|CLSK|20250923|09:51:45|S|30|15.145000||
B|CRCL|20250923|09:51:45|S|34|141.140000||
B|FUTU|20250923|09:51:45|S|13|167.800000||
B|HNGE|20250923|09:51:45|S|15|61.510000||
B|IONQ|20250923|09:51:45|S|20|73.320000||
B|NU|20250923|09:51:45|S|49|16.195000||
B|PGR|20250923|09:51:45|S|20|240.940000||
B|RGTX|20250923|09:51:45|S|5|150.610000||
B|SPIR|20250923|09:51:45|S|45|11.680000||
B|TEM|20250923|09:51:45|S|50|88.370000||
B|USO|20250923|09:51:45|S|30|74.489300||
B|AMZN|20250923|09:51:46|S|2|222.330000||
B|ASTS|20250923|09:51:46|S|400|52.070000||
B|ASTS|20250923|09:51:46|S|695|52.060000||
B|BBAI|20250923|09:51:46|S|1900|7.630700||
B|BLBD|20250923|09:51:46|S|100|61.930000||
B|FSCO|20250923|09:51:46|S|15|7.330000||
B|GGAL|20250923|09:51:46|S|109|32.480000||
B|GOOGL|20250923|09:51:46|S|100|251.510000||
B|IBIT|20250923|09:51:46|S|20|64.125000||
B|JOBY|20250923|09:51:46|S|100|16.365000||
B|NVDA|20250923|09:51:46|S|50|180.400000||
B|PLTR|20250923|09:51:46|S|5|185.238400||
B|SRRK|20250923|09:51:46|S|100|33.020000||
B|TSLA|20250923|09:51:46|S|1|437.410000||
B|TSLA|20250923|09:51:46|S|50|437.290000||
B|TSLA|20250923|09:51:46|S|100|437.320000||
B|TSM|20250923|09:51:46|S|1|281.987000||
B|VTS|20250923|09:51:46|S|61|23.920000||
B|XLU|20250923|09:51:46|S|66|85.360700||
B|BA|20250923|09:51:47|S|2|215.570000||
B|BE|20250923|09:51:47|S|20|85.470000||
B|CONI|20250923|09:51:47|S|284|43.510000||
B|CRWD|20250923|09:51:47|S|100|484.810000||
B|CRWD|20250923|09:51:47|S|100|484.860000||
B|IONQ|20250923|09:51:47|S|70|73.415000||
B|NXXT|20250923|09:51:47|S|200|2.060000||
B|NXXT|20250923|09:51:47|S|200|2.060000||
B|PATH|20250923|09:51:47|S|100|12.925000||
B|RIOT|20250923|09:51:47|S|26|17.935000||
B|TSLA|20250923|09:51:47|S|25|437.310000||
B|TSLA|20250923|09:51:47|S|100|437.480000||
B|UNH|20250923|09:51:47|S|2|346.000000||
B|YPF|20250923|09:51:47|S|177|28.060000||
B|Z|20250923|09:51:47|S|200|80.920000||
B|AAPL|20250923|09:51:48|S|100|256.000000||
B|AMZN|20250923|09:51:48|S|2|222.302600||
B|AMZN|20250923|09:51:48|S|100|222.280000||
B|BMNR|20250923|09:51:48|S|50|56.040000||
B|CRDO|20250923|09:51:48|S|100|158.230000||
B|MA|20250923|09:51:48|S|1|585.740000||
B|ORCL|20250923|09:51:48|S|30|314.110000||
B|PTRN|20250923|09:51:48|S|700|14.060000||
B|SATS|20250923|09:51:48|S|100|74.000000||
B|SATS|20250923|09:51:48|S|200|74.030000||
B|TSLA|20250923|09:51:48|S|10|437.320000||
B|VSAT|20250923|09:51:48|S|400|30.940000||
B|AIIO|20250923|09:51:49|S|600|1.730000||
B|AMZU|20250923|09:51:49|S|100|35.770000||
B|ASTS|20250923|09:51:49|S|100|52.030000||
B|ASTS|20250923|09:51:49|S|100|52.030000||
B|ASTS|20250923|09:51:49|S|200|52.022700||
B|BABA|20250923|09:51:49|S|20|165.920000||
B|BOIL|20250923|09:51:49|S|10|25.885100||
B|CLSK|20250923|09:51:49|S|20|15.140700||
B|DIS|20250923|09:51:49|S|75|113.160000||
B|ETHA|20250923|09:51:49|S|1|31.710000||
B|FAZ|20250923|09:51:49|S|900|3.903500||
B|GS|20250923|09:51:49|S|90|819.080000||
B|HNGE|20250923|09:51:49|S|81|61.430000||
B|MU|20250923|09:51:49|S|15|167.365000||
B|ORCL|20250923|09:51:49|S|1|314.090000||
B|PARR|20250923|09:51:49|S|53|36.930000||
B|RKLB|20250923|09:51:49|S|200|48.970000||
B|TSLA|20250923|09:51:49|S|100|437.230000||
B|TSLA|20250923|09:51:49|S|100|437.240000||
B|TSLL|20250923|09:51:49|S|126|20.575000||
B|TSMX|20250923|09:51:49|S|100|48.100000||
B|AAPL|20250923|09:51:50|S|100|255.995000||
B|B|20250923|09:51:50|S|24|35.850700||
B|BBAI|20250923|09:51:50|S|1500|7.635000||
B|BE|20250923|09:51:50|S|400|85.370000||
B|GGAL|20250923|09:51:50|S|100|32.530000||
B|GGAL|20250923|09:51:50|S|563|32.540000||
B|GLD|20250923|09:51:50|S|10|347.460000||
B|HNGE|20250923|09:51:50|S|100|61.410000||
B|MBB|20250923|09:51:50|S|136|95.110100||
B|META|20250923|09:51:50|S|100|759.660000||
B|OKLO|20250923|09:51:50|S|27|136.410000||
B|PLTR|20250923|09:51:50|S|200|185.060000||
B|SDOW|20250923|09:51:50|S|45|35.424500||
B|SNOW|20250923|09:51:50|S|20|225.587500||
B|WDAY|20250923|09:51:50|S|10|243.705000||
B|YPF|20250923|09:51:50|S|100|28.090000||
B|AM|20250923|09:51:51|S|300|19.009300||
B|AMD|20250923|09:51:51|S|100|161.390000||
B|AMZN|20250923|09:51:51|S|100|222.200000||
B|AZO|20250923|09:51:51|S|2|4130.090000||
B|B|20250923|09:51:51|S|39|35.850700||
B|BLSH|20250923|09:51:51|S|10|72.600000||
B|BP|20250923|09:51:51|S|300|35.010000||
B|IONQ|20250923|09:51:51|S|10|73.434500||
B|ORCL|20250923|09:51:51|S|100|314.050000||
B|RGTI|20250923|09:51:51|S|30|29.825000||
B|SOUN|20250923|09:51:51|S|50|18.195000||
B|AMD|20250923|09:51:52|S|100|161.361400||
B|ASPI|20250923|09:51:52|S|100|11.570000||
B|CRCL|20250923|09:51:52|S|100|140.970000||
B|GLXY|20250923|09:51:52|S|125|34.980000||
B|INVE|20250923|09:51:52|S|100|3.650000||
B|INVE|20250923|09:51:52|S|200|3.650000||
B|IONQ|20250923|09:51:52|S|30|73.380000||
B|IONQ|20250923|09:51:52|S|100|73.385000||
B|JOBY|20250923|09:51:52|S|5|16.345000||
B|JOBY|20250923|09:51:52|S|37|16.359300||
B|MSFT|20250923|09:51:52|S|8|511.085000||
B|NVDA|20250923|09:51:52|S|15|180.330000||
B|OBDC|20250923|09:51:52|S|37|13.699000||
B|ORCL|20250923|09:51:52|S|15|314.060000||
B|ORCL|20250923|09:51:52|S|100|314.060000||
B|PAGS|20250923|09:51:52|S|200|10.327300||
B|PLTR|20250923|09:51:52|S|100|184.937600||
B|SOUN|20250923|09:51:52|S|100|18.195000||
B|TSLA|20250923|09:51:52|S|500|437.365000||
B|TSLL|20250923|09:51:52|S|100|20.585000||
B|UAMY|20250923|09:51:52|S|400|8.088000||
B|ACHR|20250923|09:51:53|S|100|9.835000||
B|AMD|20250923|09:51:53|S|200|161.380000||
B|BKSY|20250923|09:51:53|S|50|21.790000||
B|NVDA|20250923|09:51:53|S|10|180.325000||
B|RKLB|20250923|09:51:53|S|10|49.010000||
B|SNOW|20250923|09:51:53|S|50|225.500000||
B|TEM|20250923|09:51:53|S|30|88.387600||
B|TWLO|20250923|09:51:53|S|10|103.580000||
B|UNH|20250923|09:51:53|S|20|345.925000||
B|ADVM|20250923|09:51:54|S|300|3.740000||
B|AGI|20250923|09:51:54|S|2|33.569300||
B|AMD|20250923|09:51:54|S|100|161.420000||
B|AMD|20250923|09:51:54|S|300|161.458600||
B|AMZN|20250923|09:51:54|S|50|222.185000||
B|ASTS|20250923|09:51:54|S|30|52.050000||
B|CEG|20250923|09:51:54|S|3|343.910000||
B|CRSP|20250923|09:51:54|S|1|61.134200||
B|LHX|20250923|09:51:54|S|10|287.960000||
B|LULU|20250923|09:51:54|S|50|174.345800||
B|ORCL|20250923|09:51:54|S|10|314.170000||
B|RNA|20250923|09:51:54|S|700|42.220000||
B|SOUN|20250923|09:51:54|S|40|18.195000||
B|SPY|20250923|09:51:54|S|50|666.990000||
B|BTI|20250923|09:51:55|S|5|53.180000||
B|BX|20250923|09:51:55|S|100|188.245000||
B|CRWV|20250923|09:51:55|S|1500|133.900000||
B|FDMT|20250923|09:51:55|S|50|7.780000||
B|IONQ|20250923|09:51:55|S|1|73.395000||
B|LMND|20250923|09:51:55|S|30|58.880000||
B|LYFT|20250923|09:51:55|S|14|22.829000||
B|LYFT|20250923|09:51:55|S|60|22.819100||
B|MP|20250923|09:51:55|S|20|75.370000||
B|NBIS|20250923|09:51:55|S|28|108.470000||
B|NVDA|20250923|09:51:55|S|200|180.368300||
B|ONDS|20250923|09:51:55|S|17|7.450000||
B|SILO|20250923|09:51:55|S|2200|0.965000||
B|SNOW|20250923|09:51:55|S|100|225.530000||
B|SNOW|20250923|09:51:55|S|1000|225.560000||
B|SOFI|20250923|09:51:55|S|60|29.900000||
B|SPY|20250923|09:51:55|S|100|666.991500||
B|TSLA|20250923|09:51:55|S|7|437.466500||
B|YPF|20250923|09:51:55|S|300|28.060000||
B|APH|20250923|09:51:56|S|32|124.230000||
B|BB|20250923|09:51:56|S|2335|4.390000||
B|BB|20250923|09:51:56|S|15300|4.385000||
B|CRCL|20250923|09:51:56|S|5|140.980000||
B|FDX|20250923|09:51:56|S|20|233.065000||
B|IBKR|20250923|09:51:56|S|30|65.690000||
B|INTC|20250923|09:51:56|S|200|29.855000||
B|INTC|20250923|09:51:56|S|1000|29.869300||
B|META|20250923|09:51:56|S|1|759.820000||
B|PLTR|20250923|09:51:56|S|70|185.100000||
B|RGTI|20250923|09:51:56|S|90|29.840000||
B|TSLA|20250923|09:51:56|S|180|437.462700||
B|FSLR|20250923|09:51:57|S|5|223.180000||
B|GDXU|20250923|09:51:57|S|15|192.580000||
B|IONQ|20250923|09:51:57|S|1|73.368000||
B|NUTX|20250923|09:51:57|S|40|102.590000||
B|NVDA|20250923|09:51:57|S|89|180.415000||
B|NVDA|20250923|09:51:57|S|100|180.395000||
B|OKLO|20250923|09:51:57|S|135|136.660000||
B|ORIS|20250923|09:51:57|S|2509|0.304500||
B|PDD|20250923|09:51:57|S|10|128.397500||
B|PLTR|20250923|09:51:57|S|100|185.131000||
B|PONY|20250923|09:51:57|S|2270|22.760000||
B|SRE|20250923|09:51:57|S|18|86.100000||
B|TSLA|20250923|09:51:57|S|35|437.747100||
B|YMAG|20250923|09:51:57|S|100|15.870000||
B|AMD|20250923|09:51:58|S|83|161.488600||
B|AMZN|20250923|09:51:58|S|1|222.210000||
B|AMZN|20250923|09:51:58|S|50|222.275000||
B|ASTS|20250923|09:51:58|S|20|52.060000||
B|CRCL|20250923|09:51:58|S|24|140.990000||
B|DLO|20250923|09:51:58|S|100|15.525000||
B|GGAL|20250923|09:51:58|S|7|32.540000||
B|HIMZ|20250923|09:51:58|S|100|22.700000||
B|NVDA|20250923|09:51:58|S|1|180.395000||
B|PONY|20250923|09:51:58|S|35|22.770000||
B|PONY|20250923|09:51:58|S|965|22.770000||
B|QQQ|20250923|09:51:58|S|200|601.330000||
B|SNOW|20250923|09:51:58|S|20|225.581300||
B|TSLA|20250923|09:51:58|S|100|437.730000||
B|UPST|20250923|09:51:58|S|100|65.830000||
B|VNET|20250923|09:51:58|S|100|9.560000||
B|AEO|20250923|09:51:59|S|900|18.280000||
B|AMZN|20250923|09:51:59|S|100|222.201200||
B|DDOG|20250923|09:51:59|S|1|137.579300||
B|GDX|20250923|09:51:59|S|100|74.837500||
B|IREN|20250923|09:51:59|S|20|42.630000||
B|MU|20250923|09:51:59|S|15|167.447800||
B|NVDA|20250923|09:51:59|S|40|180.385000||
B|ORCL|20250923|09:51:59|S|20|314.140000||
B|PTLO|20250923|09:51:59|S|600|6.355000||
B|QCOM|20250923|09:51:59|S|20|169.865000||
B|RDTL|20250923|09:51:59|S|100|68.870000||
B|RGTI|20250923|09:51:59|S|22|29.815000||
B|RGTI|20250923|09:51:59|S|1000|29.835000||
B|RGTI|20250923|09:51:59|S|1800|29.815000||
B|SH|20250923|09:51:59|S|30|37.275000||
B|SLE|20250923|09:51:59|S|50|8.730000||
B|SOUN|20250923|09:51:59|S|137|18.195000||
B|STNE|20250923|09:51:59|S|600|19.505000||
B|TSLA|20250923|09:51:59|S|60|437.740000||
B|VNET|20250923|09:51:59|S|358|9.565000||
B|ADBE|20250923|09:52:00|S|4|366.400000||
B|AMZN|20250923|09:52:00|S|21|222.220000||
B|AMZN|20250923|09:52:00|S|100|222.260000||
B|BETR|20250923|09:52:00|S|10|66.280000||
B|CLS|20250923|09:52:00|S|70|255.180000||
B|EOSE|20250923|09:52:00|S|100|10.540000||
B|HNGE|20250923|09:52:00|S|1|61.630000||
B|INTC|20250923|09:52:00|S|18|29.889300||
B|MU|20250923|09:52:00|S|20|167.568600||
B|RCAT|20250923|09:52:00|S|336|11.845000||
B|ACHR|20250923|09:52:01|S|200|9.839300||
B|BABA|20250923|09:52:01|S|29|165.955000||
B|BBAI|20250923|09:52:01|S|4900|7.620000||
B|BLSH|20250923|09:52:01|S|10|72.840000||
B|CHA|20250923|09:52:01|S|1|17.600000||
B|CRWV|20250923|09:52:01|S|100|134.340000||
B|INTC|20250923|09:52:01|S|100|29.895000||
B|IONQ|20250923|09:52:01|S|550|73.320000||
B|KRMN|20250923|09:52:01|S|745|68.150000||
B|MLGO|20250923|09:52:01|S|400|11.640000||
B|NBIS|20250923|09:52:01|S|35|108.480000||
B|PARR|20250923|09:52:01|S|190|36.940000||
B|TEM|20250923|09:52:01|S|20|88.548900||
B|TLT|20250923|09:52:01|S|5|88.829300||
B|TSLA|20250923|09:52:01|S|7|437.782900||
B|TSLA|20250923|09:52:01|S|22|437.830000||
B|UGL|20250923|09:52:01|S|10|44.190000||
B|WDC|20250923|09:52:01|S|1|111.480000||
B|AMD|20250923|09:52:02|S|3|161.568300||
B|BETR|20250923|09:52:02|S|5|65.280000||
B|CRWD|20250923|09:52:02|S|10|485.005000||
B|IONQ|20250923|09:52:02|S|100|73.310000||
B|NBIS|20250923|09:52:02|S|3|108.400000||
B|PL|20250923|09:52:02|S|30|11.540000||
B|PLTR|20250923|09:52:02|S|5|185.207300||
B|PLTR|20250923|09:52:02|S|50|185.195000||
B|PLTZ|20250923|09:52:02|S|104|6.945000||
B|SLV|20250923|09:52:02|S|200|40.145000||
B|TSLA|20250923|09:52:02|S|13|437.620000||
B|WRD|20250923|09:52:02|S|200|12.268800||
B|Z|20250923|09:52:02|S|200|80.760000||
B|AMD|20250923|09:52:03|S|56|161.550000||
B|CMG|20250923|09:52:03|S|200|40.289300||
B|GFI|20250923|09:52:03|S|50|42.250000||
B|HIMS|20250923|09:52:03|S|100|56.550000||
B|HOOD|20250923|09:52:03|S|39|126.472500||
B|INOD|20250923|09:52:03|S|5|74.210000||
B|MLGO|20250923|09:52:03|S|400|11.690000||
B|PATH|20250923|09:52:03|S|1|12.929300||
B|QBTS|20250923|09:52:03|S|13|26.320000||
B|SNOW|20250923|09:52:03|S|10|225.580000||
B|SOFI|20250923|09:52:03|S|90|29.935000||
B|C|20250923|09:52:04|S|100|104.785000||
B|CLSK|20250923|09:52:04|S|3|15.125000||
B|CRCL|20250923|09:52:04|S|100|141.190000||
B|GOOGL|20250923|09:52:04|S|6|251.669900||
B|HIMS|20250923|09:52:04|S|70|56.540000||
B|JD|20250923|09:52:04|S|1|33.519000||
B|MLGO|20250923|09:52:04|S|100|11.780000||
B|PLTR|20250923|09:52:04|S|400|185.300000||
B|PLTR|20250923|09:52:04|S|800|185.285000||
B|PLUG|20250923|09:52:04|S|100|3.140000||
B|PM|20250923|09:52:04|S|230|161.514500||
B|SN|20250923|09:52:04|S|27|112.730000||
B|TEM|20250923|09:52:04|S|10|88.596300||
B|TSM|20250923|09:52:04|S|15|282.130000||
B|ULTY|20250923|09:52:04|S|181|5.680000||
B|YPF|20250923|09:52:04|S|99|28.090000||
B|AXON|20250923|09:52:05|S|10|780.940000||
B|BWMN|20250923|09:52:05|S|70|44.350000||
B|GGAL|20250923|09:52:05|S|10|32.530000||
B|INTC|20250923|09:52:05|S|100|29.905000||
B|IREN|20250923|09:52:05|S|20|42.650000||
B|MP|20250923|09:52:05|S|100|75.402200||
B|ORCL|20250923|09:52:05|S|30|314.710000||
B|PLD|20250923|09:52:05|S|30|114.400000||
B|PLUG|20250923|09:52:05|S|400|3.140000||
B|QBTS|20250923|09:52:05|S|210|26.320000||
B|QBTS|20250923|09:52:05|S|224|26.320000||
B|RKLB|20250923|09:52:05|S|300|48.990000||
B|SAR|20250923|09:52:05|S|100|24.900000||
B|SOUN|20250923|09:52:05|S|50|18.245000||
B|SOXL|20250923|09:52:05|S|170|35.045000||
B|TSLA|20250923|09:52:05|S|21|437.303200||
B|AAPL|20250923|09:52:06|S|9|256.040000||
B|ADBE|20250923|09:52:06|S|3|366.650000||
B|AMZN|20250923|09:52:06|S|6|222.195000||
B|BE|20250923|09:52:06|S|97|85.340000||
B|BE|20250923|09:52:06|S|100|85.355000||
B|CLX|20250923|09:52:06|S|28|119.110000||
B|MUX|20250923|09:52:06|S|300|15.280000||
B|NIO|20250923|09:52:06|S|250|6.969900||
B|OPEN|20250923|09:52:06|S|10|7.615000||
B|PLTR|20250923|09:52:06|S|25|185.210000||
B|RCAT|20250923|09:52:06|S|35|11.850000||
B|RCAT|20250923|09:52:06|S|35|11.850000||
B|VRT|20250923|09:52:06|S|3|150.860000||
B|VST|20250923|09:52:06|S|5|208.240000||
B|AMD|20250923|09:52:07|S|7|161.500000||
B|BE|20250923|09:52:07|S|100|85.480000||
B|CNDT|20250923|09:52:07|S|100|2.900000||
B|CNDT|20250923|09:52:07|S|1100|2.900000||
B|COMP|20250923|09:52:07|S|500|7.847500||
B|INTC|20250923|09:52:07|S|20|29.875000||
B|INTC|20250923|09:52:07|S|172|29.875000||
B|LTBR|20250923|09:52:07|S|200|21.140000||
B|OUST|20250923|09:52:07|S|200|33.730000||
B|RDDT|20250923|09:52:07|S|5|247.410000||
B|SLV|20250923|09:52:07|S|5|40.140000||
B|SOUN|20250923|09:52:07|S|355|18.248200||
B|SRPT|20250923|09:52:07|S|100|18.630000||
B|SYY|20250923|09:52:07|S|41|81.630000||
B|TSLA|20250923|09:52:07|S|20|437.288900||
B|WOLF|20250923|09:52:07|S|100|2.160000||
B|NEM|20250923|09:52:08|S|300|85.620000||
B|NIO|20250923|09:52:08|S|200|6.965000||
B|NVDL|20250923|09:52:08|S|100|88.040000||
B|ORCL|20250923|09:52:08|S|20|314.800000||
B|PFE|20250923|09:52:08|S|23|24.139300||
B|RTAC|20250923|09:52:08|S|100|10.920000||
B|SOUN|20250923|09:52:08|S|200|18.249300||
B|TFX|20250923|09:52:08|S|1|123.840000||
B|VYM|20250923|09:52:08|S|1|141.190000||
B|XOP|20250923|09:52:08|S|400|134.070000||
B|ZTS|20250923|09:52:08|S|100|145.775000||
B|AMZN|20250923|09:52:09|S|4|222.320000||
B|AMZN|20250923|09:52:09|S|100|222.320000||
B|BITF|20250923|09:52:09|S|10|2.960000||
B|BITF|20250923|09:52:09|S|100|2.960000||
B|CAT|20250923|09:52:09|S|1|481.161800||
B|CL|20250923|09:52:09|S|15|79.360000||
B|CMG|20250923|09:52:09|S|11|40.308800||
B|EQT|20250923|09:52:09|S|50|50.504700||
B|GGAL|20250923|09:52:09|S|2|32.530000||
B|INTC|20250923|09:52:09|S|2|29.919100||
B|MNMD|20250923|09:52:09|S|189|9.460000||
B|MU|20250923|09:52:09|S|10|167.488600||
B|TECS|20250923|09:52:09|S|1|19.260000||
B|TSM|20250923|09:52:09|S|100|282.170000||
B|YINN|20250923|09:52:09|S|20|51.435000||
B|ZM|20250923|09:52:09|S|2|83.120000||
B|APLX|20250923|09:52:10|S|265|75.148000||
B|BE|20250923|09:52:10|S|250|85.640000||
B|BSX|20250923|09:52:10|S|70|96.510000||
B|BX|20250923|09:52:10|S|100|188.070000||
B|GDX|20250923|09:52:10|S|200|74.790000||
B|GS|20250923|09:52:10|S|3|818.730000||
B|NVO|20250923|09:52:10|S|10|60.029300||
B|PLUG|20250923|09:52:10|S|40|3.145000||
B|SOUN|20250923|09:52:10|S|100|18.265000||
B|SOUN|20250923|09:52:10|S|155|18.260700||
B|SOUN|20250923|09:52:10|S|450|18.265000||
B|VNET|20250923|09:52:10|S|685|9.569100||
B|AAPL|20250923|09:52:11|S|100|256.130000||
B|ACHR|20250923|09:52:11|S|32|9.839300||
B|AMD|20250923|09:52:11|S|100|161.530000||
B|AMD|20250923|09:52:11|S|200|161.538600||
B|GOOG|20250923|09:52:11|S|1|252.415000||
B|LMND|20250923|09:52:11|S|1|58.920000||
B|LYV|20250923|09:52:11|S|13|166.080000||
B|META|20250923|09:52:11|S|1|759.669500||
B|NEXT|20250923|09:52:11|S|45|6.945000||
B|NVDA|20250923|09:52:11|S|40|180.565000||
B|PLTR|20250923|09:52:11|S|11|185.178500||
B|SOUN|20250923|09:52:11|S|10|18.269300||
B|SOUN|20250923|09:52:11|S|15|18.269300||
B|TSLA|20250923|09:52:11|S|80|437.220000||
B|TSLA|20250923|09:52:11|S|159|437.170000||
B|TSLL|20250923|09:52:11|S|200|20.560000||
B|TSYY|20250923|09:52:11|S|1|8.509900||
B|AAPL|20250923|09:52:12|S|92|256.150000||
B|AAPL|20250923|09:52:12|S|131|256.150000||
B|ALVO|20250923|09:52:12|S|51|8.970000||
B|AVGO|20250923|09:52:12|S|3|340.830000||
B|BBAI|20250923|09:52:12|S|1000|7.608500||
B|BBD|20250923|09:52:12|S|101|3.355000||
B|BE|20250923|09:52:12|S|100|85.660000||
B|FCX|20250923|09:52:12|S|12|45.650000||
B|KITT|20250923|09:52:12|S|400|3.490000||
B|ORCL|20250923|09:52:12|S|5|314.600000||
B|RGTI|20250923|09:52:12|S|800|29.935000||
B|RNA|20250923|09:52:12|S|20|42.250000||
B|RNA|20250923|09:52:12|S|20|42.250000||
B|TSLA|20250923|09:52:12|S|100|437.340000||
B|WRD|20250923|09:52:12|S|44|12.219100||
B|AMZN|20250923|09:52:13|S|100|222.365000||
B|AVGO|20250923|09:52:13|S|78|340.982000||
B|AZO|20250923|09:52:13|S|1|4126.670000||
B|BE|20250923|09:52:13|S|100|85.670000||
B|BE|20250923|09:52:13|S|100|85.730000||
B|INOD|20250923|09:52:13|S|10|74.210000||
B|INTC|20250923|09:52:13|S|100|29.909300||
B|IONQ|20250923|09:52:13|S|50|73.550000||
B|KVUE|20250923|09:52:13|S|20|17.735000||
B|MSFT|20250923|09:52:13|S|77|511.150000||
B|MU|20250923|09:52:13|S|30|167.740000||
B|QSI|20250923|09:52:13|S|100|1.710000||
B|SEDG|20250923|09:52:13|S|3|38.810000||
B|TSLL|20250923|09:52:13|S|100|20.577500||
B|UNH|20250923|09:52:13|S|1|345.590000||
B|UVXY|20250923|09:52:13|S|10|10.875000||
B|AAPL|20250923|09:52:14|S|99|256.150000||
B|ALAB|20250923|09:52:14|S|6|224.210000||
B|BETR|20250923|09:52:14|S|2|66.460000||
B|FLY|20250923|09:52:14|E|50|43.695200||
B|GDXJ|20250923|09:52:14|S|2|96.020000||
B|IBKR|20250923|09:52:14|S|7|65.640000||
B|INTC|20250923|09:52:14|S|100|29.919300||
B|IPDN|20250923|09:52:14|S|100|4.410000||
B|LTBR|20250923|09:52:14|S|600|21.150000||
B|MSFT|20250923|09:52:14|S|1|511.155000||
B|NVDA|20250923|09:52:14|S|100|180.635100||
B|OPEN|20250923|09:52:14|S|500|7.615000||
B|TEM|20250923|09:52:14|S|50|88.739500||
B|TME|20250923|09:52:14|S|92|24.049300||
B|TSLA|20250923|09:52:14|S|80|437.400000||
B|UAL|20250923|09:52:14|S|7|105.840000||
B|ABAT|20250923|09:52:15|S|2|4.149900||
B|AMD|20250923|09:52:15|S|30|161.560000||
B|AMZN|20250923|09:52:15|S|40|222.255000||
B|BMNR|20250923|09:52:15|S|2|56.145000||
B|BX|20250923|09:52:15|S|100|188.000000||
B|CIFR|20250923|09:52:15|S|500|14.215000||
B|HUT|20250923|09:52:15|S|15|38.390000||
B|NBIS|20250923|09:52:15|S|5|108.420000||
B|OKLO|20250923|09:52:15|S|150|136.010000||
B|OKLO|20250923|09:52:15|S|200|136.020000||
B|SOFI|20250923|09:52:15|S|50|29.940000||
B|TIVC|20250923|09:52:15|S|1500|3.119300||
B|UUUU|20250923|09:52:15|S|600|15.649100||
B|VOO|20250923|09:52:15|S|100|615.059000||
B|WRD|20250923|09:52:15|S|50|12.219100||
B|AMZZ|20250923|09:52:16|S|30|30.570000||
B|APLX|20250923|09:52:16|S|20|75.700000||
B|BMNR|20250923|09:52:16|S|500|56.140000||
B|CLF|20250923|09:52:16|S|100|11.865000||
B|CSCO|20250923|09:52:16|S|1|68.115000||
B|GOOGL|20250923|09:52:16|S|1|251.833500||
B|IREN|20250923|09:52:16|S|10|42.590000||
B|MP|20250923|09:52:16|S|200|75.300000||
B|NUAI|20250923|09:52:16|S|300|0.815800||
B|SLE|20250923|09:52:16|S|25|8.770000||
B|SOFI|20250923|09:52:16|S|20|29.935000||
B|SOUN|20250923|09:52:16|S|100|18.270000||
B|SOUN|20250923|09:52:16|S|1200|18.280000||
B|SOUN|20250923|09:52:16|S|1900|18.275000||
B|SOUN|20250923|09:52:16|S|1900|18.275000||
B|SOUN|20250923|09:52:16|S|2000|18.280000||
B|SOUN|20250923|09:52:16|S|3100|18.280000||
B|SOXL|20250923|09:52:16|S|100|35.077500||
B|TSLA|20250923|09:52:16|S|11|437.350000||
B|TSLA|20250923|09:52:16|S|40|437.320000||
B|VST|20250923|09:52:16|S|2|208.350000||
B|XLE|20250923|09:52:16|S|17|89.310700||
B|YINN|20250923|09:52:16|S|400|51.450000||
B|AAPL|20250923|09:52:17|S|10|256.109100||
B|AMZN|20250923|09:52:17|S|100|222.250000||
B|B|20250923|09:52:17|S|2|35.810700||
B|BLOK|20250923|09:52:17|S|200|67.850000||
B|BND|20250923|09:52:17|S|16|74.339300||
B|HIMS|20250923|09:52:17|S|40|56.500000||
B|HON|20250923|09:52:17|S|50|210.880000||
B|NBIS|20250923|09:52:17|S|5|108.420000||
B|ORCL|20250923|09:52:17|S|3|314.580000||
B|QBTS|20250923|09:52:17|S|30|26.420000||
B|QQQ|20250923|09:52:17|S|2|601.447500||
B|SLE|20250923|09:52:17|S|100|8.770000||
B|SSYS|20250923|09:52:17|S|400|11.095000||
B|TQQQ|20250923|09:52:17|S|200|104.320000||
B|WMT|20250923|09:52:17|S|48|101.730900||
B|AMD|20250923|09:52:18|S|167|161.660000||
B|AMZN|20250923|09:52:18|S|10|222.255000||
B|AMZN|20250923|09:52:18|S|20|222.255000||
B|AMZZ|20250923|09:52:18|S|300|30.570000||
B|AMZZ|20250923|09:52:18|S|370|30.570000||
B|DVLT|20250923|09:52:18|S|100|0.473900||
B|GE|20250923|09:52:18|S|41|304.870000||
B|INTC|20250923|09:52:18|S|100|29.929300||
B|IONQ|20250923|09:52:18|S|50|73.480000||
B|PDYN|20250923|09:52:18|S|300|8.940000||
B|RFIL|20250923|09:52:18|S|100|9.250000||
B|SDS|20250923|09:52:18|S|280|14.545000||
B|CCL|20250923|09:52:19|S|1100|31.630000||
B|DLN|20250923|09:52:19|S|20|87.060000||
B|ERO|20250923|09:52:19|S|150|17.465000||
B|GOOGL|20250923|09:52:19|S|1000|251.857300||
B|HWM|20250923|09:52:19|S|100|193.660000||
B|INTC|20250923|09:52:19|S|30|29.939300||
B|IONQ|20250923|09:52:19|S|276|73.487300||
B|IONX|20250923|09:52:19|S|15|169.920000||
B|JOBY|20250923|09:52:19|S|420|16.349100||
B|NVDA|20250923|09:52:19|S|100|180.680000||
B|NVDA|20250923|09:52:19|S|300|180.695000||
B|QQQ|20250923|09:52:19|S|1|601.493500||
B|QQQ|20250923|09:52:19|S|5|601.499300||
B|RDDT|20250923|09:52:19|S|50|247.325000||
B|SOC|20250923|09:52:19|S|2|24.575000||
B|SOXS|20250923|09:52:19|S|263|5.150000||
B|TZA|20250923|09:52:19|S|25|7.718000||
B|AMAT|20250923|09:52:20|S|200|202.890000||
B|AMD|20250923|09:52:20|S|12|161.638500||
B|AMZN|20250923|09:52:20|S|10|222.278600||
B|AMZN|20250923|09:52:20|S|80|222.250000||
B|BE|20250923|09:52:20|S|50|85.860000||
B|BE|20250923|09:52:20|S|300|85.850000||
B|CLS|20250923|09:52:20|S|100|255.510000||
B|CRM|20250923|09:52:20|S|3|249.260000||
B|ENPH|20250923|09:52:20|S|250|40.228800||
B|GGAL|20250923|09:52:20|S|100|32.510000||
B|GILD|20250923|09:52:20|S|100|112.300000||
B|KMI|20250923|09:52:20|S|250|27.350000||
B|MSFT|20250923|09:52:20|S|2|511.155000||
B|MSFT|20250923|09:52:20|S|2|511.155000||
B|MUU|20250923|09:52:20|S|3|41.930000||
B|PK|20250923|09:52:20|S|100|11.743500||
B|PNC|20250923|09:52:20|S|3|206.400000||
B|TSLA|20250923|09:52:20|S|100|437.120000||
B|UAL|20250923|09:52:20|S|200|105.940000||
B|UAL|20250923|09:52:20|S|350|105.870000||
B|UVXY|20250923|09:52:20|S|100|10.880000||
B|ACHR|20250923|09:52:21|S|4900|9.815000||
B|AMZN|20250923|09:52:21|S|70|222.300000||
B|AMZN|20250923|09:52:21|S|320|222.290000||
B|BBNX|20250923|09:52:21|S|100|22.830000||
B|BULL|20250923|09:52:21|S|100|14.149300||
B|COMP|20250923|09:52:21|S|10|7.849300||
B|CRCG|20250923|09:52:21|S|24|10.570000||
B|DUOL|20250923|09:52:21|S|2|297.300000||
B|FDS|20250923|09:52:21|S|2|292.190000||
B|GOOG|20250923|09:52:21|S|7|252.475000||
B|INTC|20250923|09:52:21|S|5|29.929300||
B|INTC|20250923|09:52:21|S|100|29.929300||
B|MSFT|20250923|09:52:21|S|1|511.190000||
B|NVO|20250923|09:52:21|S|260|60.040000||
B|NVO|20250923|09:52:21|S|300|60.039100||
B|ORCL|20250923|09:52:21|S|12|314.553900||
B|ORCL|20250923|09:52:21|S|50|314.620000||
B|RKT|20250923|09:52:21|S|100|20.040000||
B|SEIC|20250923|09:52:21|S|12|87.990000||
B|SOUN|20250923|09:52:21|S|300|18.270700||
B|UAL|20250923|09:52:21|S|36|105.960000||
B|VPL|20250923|09:52:21|S|100|88.929300||
B|AMAT|20250923|09:52:22|S|2|203.020000||
B|AMZN|20250923|09:52:22|S|5|222.345000||
B|AMZN|20250923|09:52:22|S|100|222.321200||
B|BABA|20250923|09:52:22|S|71|165.988800||
B|BE|20250923|09:52:22|S|250|85.860000||
B|CCJ|20250923|09:52:22|S|50|86.960000||
B|HCAT|20250923|09:52:22|S|1|2.969000||
B|JOBY|20250923|09:52:22|S|10|16.360000||
B|NVDA|20250923|09:52:22|S|81|180.705000||
B|PLTR|20250923|09:52:22|S|100|185.155000||
B|SEDG|20250923|09:52:22|S|162|38.870000||
B|SLE|20250923|09:52:22|S|300|8.840000||
B|SMCI|20250923|09:52:22|S|100|47.230200||
B|AMD|20250923|09:52:23|S|13|161.520000||
B|BABA|20250923|09:52:23|S|30|165.968800||
B|INOD|20250923|09:52:23|S|40|74.440000||
B|KYIV|20250923|09:52:23|S|100|11.020000||
B|MARA|20250923|09:52:23|S|10|18.925000||
B|MSFT|20250923|09:52:23|S|3|511.190000||
B|OLMA|20250923|09:52:23|S|150|8.520000||
B|SOXS|20250923|09:52:23|S|5|5.150000||
B|TEM|20250923|09:52:23|S|5|88.837300||
B|VAL|20250923|09:52:23|S|20|52.070000||
B|YEXT|20250923|09:52:23|S|3|8.826500||
B|ADAP|20250923|09:52:24|S|1000|0.174200||
B|CHYM|20250923|09:52:24|S|100|25.190000||
B|DJTU|20250923|09:52:24|S|200|9.130000||
B|DX|20250923|09:52:24|S|100|11.915000||
B|IESC|20250923|09:52:24|S|9|389.980000||
B|SOXS|20250923|09:52:24|S|1|5.150000||
B|TBBK|20250923|09:52:24|S|18|80.420000||
B|GBTC|20250923|09:52:25|S|47|88.645000||
B|NVDA|20250923|09:52:25|S|100|180.740000||
B|NWL|20250923|09:52:25|S|6|5.540000||
B|PLTR|20250923|09:52:25|S|100|185.221200||
B|QUBT|20250923|09:52:25|S|1|20.530000||
B|TEM|20250923|09:52:25|S|15|88.780000||
B|VNET|20250923|09:52:25|S|15|9.549900||
B|AVAV|20250923|09:52:26|S|100|294.700000||
B|AVGO|20250923|09:52:26|S|5|341.070000||
B|BLSH|20250923|09:52:26|S|100|72.750000||
B|GME|20250923|09:52:26|S|1|27.119500||
B|IONQ|20250923|09:52:26|S|100|73.610000||
B|PLTR|20250923|09:52:26|S|76|185.210000||
B|PLTR|20250923|09:52:26|S|300|185.200000||
B|PLUG|20250923|09:52:26|S|10|3.150000||
B|PLUG|20250923|09:52:26|S|185|3.150000||
B|SDS|20250923|09:52:26|S|18|14.537500||
B|SOFI|20250923|09:52:26|S|40|29.930000||
B|TSLA|20250923|09:52:26|S|5|437.260000||
B|TSLQ|20250923|09:52:26|S|3400|8.450000||
B|BE|20250923|09:52:27|S|20|85.600000||
B|CEG|20250923|09:52:27|S|5|343.900000||
B|ETHZ|20250923|09:52:27|S|1100|2.620000||
B|ETHZ|20250923|09:52:27|S|1200|2.620000||
B|EXE|20250923|09:52:27|S|10|100.100000||
B|INTC|20250923|09:52:27|S|100|29.899300||
B|KGC|20250923|09:52:27|S|198|24.630000||
B|RKLB|20250923|09:52:27|S|100|48.940000||
B|SEDG|20250923|09:52:27|S|42|38.870000||
B|SOFI|20250923|09:52:27|S|1|29.920000||
B|SOXL|20250923|09:52:27|S|60|35.109300||
B|TSLL|20250923|09:52:27|S|12|20.560000||
B|WRD|20250923|09:52:27|S|500|12.179100||
B|AMAT|20250923|09:52:28|S|4|202.960000||
B|BETR|20250923|09:52:28|S|100|66.040000||
B|INTC|20250923|09:52:28|S|2500|29.919300||
B|LTBR|20250923|09:52:28|S|95|21.240000||
B|MSFT|20250923|09:52:28|S|11|511.250000||
B|OMEX|20250923|09:52:28|S|400|2.140000||
B|OPEN|20250923|09:52:28|S|300|7.595000||
B|PLTR|20250923|09:52:28|S|100|185.239500||
B|SNAP|20250923|09:52:28|S|40|8.365000||
B|SNPS|20250923|09:52:28|S|50|507.020000||
B|TQQQ|20250923|09:52:28|S|500|104.349300||
B|TSLL|20250923|09:52:28|S|300|20.559300||
B|VRT|20250923|09:52:28|S|2|150.980000||
B|AMAT|20250923|09:52:29|S|20|202.960000||
B|BABA|20250923|09:52:29|S|19|166.090000||
B|LGND|20250923|09:52:29|S|40|171.900000||
B|NVDA|20250923|09:52:29|S|100|180.745000||
B|NVOX|20250923|09:52:29|S|173|4.175000||
B|PLTR|20250923|09:52:29|S|15|185.380000||
B|SLE|20250923|09:52:29|S|50|8.880000||
B|TIGR|20250923|09:52:29|S|100|10.119000||
B|XYZ|20250923|09:52:29|S|30|78.230000||
B|AAPL|20250923|09:52:30|S|19|256.060000||
B|ASTS|20250923|09:52:30|S|5|51.985000||
B|BLSH|20250923|09:52:30|S|30|72.790000||
B|IBKR|20250923|09:52:30|S|7|65.740000||
B|INTC|20250923|09:52:30|S|10|29.899300||
B|KE|20250923|09:52:30|S|8|32.360000||
B|NNE|20250923|09:52:30|S|400|44.650000||
B|PDD|20250923|09:52:30|S|239|128.498600||
B|RR|20250923|09:52:30|S|4|5.515000||
B|UNH|20250923|09:52:30|S|32|345.800000||
B|ASTS|20250923|09:52:31|S|13|51.945000||
B|IBKR|20250923|09:52:31|S|30|65.740000||
B|INSG|20250923|09:52:31|S|400|13.980000||
B|IONQ|20250923|09:52:31|S|100|73.535000||
B|IPDN|20250923|09:52:31|S|100|4.400000||
B|MRNA|20250923|09:52:31|S|111|26.395000||
B|MU|20250923|09:52:31|S|93|167.700000||
B|QUBT|20250923|09:52:31|S|10|20.520000||
B|QUBT|20250923|09:52:31|S|250|20.520000||
B|SES|20250923|09:52:31|S|297|2.150000||
B|STZ|20250923|09:52:31|S|100|132.160000||
B|STZ|20250923|09:52:31|S|100|132.190000||
B|WLDN|20250923|09:52:31|S|52|106.940000||
B|ATCH|20250923|09:52:32|S|500|0.470700||
B|BBAI|20250923|09:52:32|S|200|7.625000||
B|INTC|20250923|09:52:32|S|100|29.905000||
B|INTC|20250923|09:52:32|S|200|29.905000||
B|TSLA|20250923|09:52:32|S|380|437.230000||
B|UAL|20250923|09:52:32|S|100|106.160000||
B|ABTS|20250923|09:52:33|S|100|7.620000||
B|ASTS|20250923|09:52:33|S|1250|51.989500||
B|HL|20250923|09:52:33|S|200|11.375000||
B|KGC|20250923|09:52:33|S|1|24.639100||
B|LUNR|20250923|09:52:33|S|100|10.175000||
B|NMAX|20250923|09:52:33|S|100|12.990000||
B|NMAX|20250923|09:52:33|S|100|12.990000||
B|NMAX|20250923|09:52:33|S|1700|13.000000||
B|NU|20250923|09:52:33|S|92|16.220700||
B|NU|20250923|09:52:33|S|100|16.230000||
B|NU|20250923|09:52:33|S|161|16.230700||
B|ORCL|20250923|09:52:33|S|6|314.695000||
B|ORCL|20250923|09:52:33|S|192|314.760000||
B|QQQ|20250923|09:52:33|S|1|601.530000||
B|VOO|20250923|09:52:33|S|2|615.109100||
B|AGI|20250923|09:52:34|S|200|33.599300||
B|BABA|20250923|09:52:34|S|100|166.130000||
B|BETR|20250923|09:52:34|S|100|65.270000||
B|BWXT|20250923|09:52:34|S|5|179.985000||
B|CRWV|20250923|09:52:34|S|4|134.780000||
B|DENN|20250923|09:52:34|S|100|5.100000||
B|ED|20250923|09:52:34|S|23|97.050000||
B|ETHA|20250923|09:52:34|S|32|31.729300||
B|HIMS|20250923|09:52:34|S|58|56.558800||
B|IONQ|20250923|09:52:34|S|100|73.510000||
B|JPM|20250923|09:52:34|S|9|316.080000||
B|JPM|20250923|09:52:34|S|10|316.040000||
B|LULU|20250923|09:52:34|S|5|174.570000||
B|NVDA|20250923|09:52:34|S|200|180.730000||
B|ORCL|20250923|09:52:34|S|70|314.760000||
B|RCAT|20250923|09:52:34|S|25|11.820000||
B|TEM|20250923|09:52:34|S|10|88.831500||
B|TEM|20250923|09:52:34|S|10|88.869900||
B|AMZN|20250923|09:52:35|S|100|222.160000||
B|BMNR|20250923|09:52:35|S|214|56.240000||
B|CAT|20250923|09:52:35|S|2|481.390000||
B|COST|20250923|09:52:35|S|60|937.500000||
B|CRDO|20250923|09:52:35|S|2|158.720000||
B|DOW|20250923|09:52:35|S|3|23.515000||
B|GLXY|20250923|09:52:35|S|29|34.960000||
B|INTC|20250923|09:52:35|S|400|29.919300||
B|JMIA|20250923|09:52:35|S|600|11.760000||
B|MARA|20250923|09:52:35|S|100|18.915000||
B|NET|20250923|09:52:35|S|4|222.490000||
B|OKLO|20250923|09:52:35|S|15|136.290000||
B|ORCL|20250923|09:52:35|S|2|314.770000||
B|ORCL|20250923|09:52:35|S|10|314.720000||
B|SLE|20250923|09:52:35|S|100|8.880000||
B|SLNH|20250923|09:52:35|S|100|2.560000||
B|SOUN|20250923|09:52:35|S|50|18.265000||
B|SOUN|20250923|09:52:35|S|159|18.270700||
B|SOUN|20250923|09:52:35|S|166|18.270700||
B|TEAM|20250923|09:52:35|S|6|166.007700||
B|VOO|20250923|09:52:35|S|3|615.109100||
B|AI|20250923|09:52:36|S|350|18.719300||
B|ALAB|20250923|09:52:36|S|100|223.510000||
B|AMC|20250923|09:52:36|S|70|2.970000||
B|AMZN|20250923|09:52:36|S|100|222.150000||
B|AMZN|20250923|09:52:36|S|300|222.150000||
B|GREK|20250923|09:52:36|S|100|65.490000||
B|INOD|20250923|09:52:36|S|30|74.460000||
B|IONQ|20250923|09:52:36|S|4|73.540000||
B|OPEN|20250923|09:52:36|S|150|7.599300||
B|ORCL|20250923|09:52:36|S|1|314.780000||
B|ORCL|20250923|09:52:36|S|20|314.760000||
B|QBTX|20250923|09:52:36|S|80|182.610000||
B|VST|20250923|09:52:36|S|30|208.270000||
B|AGI|20250923|09:52:37|S|20|33.610000||
B|AVAV|20250923|09:52:37|S|1|294.310000||
B|DDOG|20250923|09:52:37|S|2|137.480000||
B|HOLO|20250923|09:52:37|S|157|6.425000||
B|IVV|20250923|09:52:37|S|3|670.398800||
B|NVDA|20250923|09:52:37|S|1|180.705000||
B|NVDL|20250923|09:52:37|S|100|88.200000||
B|ORCL|20250923|09:52:37|S|100|314.800000||
B|ORCL|20250923|09:52:37|S|100|314.823100||
B|PLTR|20250923|09:52:37|S|30|185.251600||
B|PLTR|20250923|09:52:37|S|109|185.261500||
B|RDW|20250923|09:52:37|S|150|8.645000||
B|RNA|20250923|09:52:37|S|11|42.210000||
B|TSM|20250923|09:52:37|S|10|282.230000||
B|AMZN|20250923|09:52:38|S|10|222.080000||
B|APLD|20250923|09:52:38|S|60|25.070000||
B|CRWV|20250923|09:52:38|S|50|134.770000||
B|HIMS|20250923|09:52:38|S|4|56.528800||
B|IWM|20250923|09:52:38|S|9|246.925100||
B|NBIS|20250923|09:52:38|S|9|108.890000||
B|RBLX|20250923|09:52:38|S|30|134.120000||
B|TSLA|20250923|09:52:38|S|29|437.190000||
B|TSLA|20250923|09:52:38|S|100|437.190000||
B|URI|20250923|09:52:38|S|4|968.970000||
B|AAPL|20250923|09:52:39|S|200|256.128800||
B|ALVO|20250923|09:52:39|S|10|8.920000||
B|BLBD|20250923|09:52:39|S|50|61.850000||
B|BMY|20250923|09:52:39|S|10|45.290000||
B|CRWV|20250923|09:52:39|S|10|134.720000||
B|CRWV|20250923|09:52:39|S|100|134.720000||
B|HIMS|20250923|09:52:39|S|4|56.528800||
B|INTC|20250923|09:52:39|S|10|29.889300||
B|INTC|20250923|09:52:39|S|100|29.899300||
B|ONDS|20250923|09:52:39|S|600|7.460000||
B|PDD|20250923|09:52:39|S|50|128.510000||
B|RGTI|20250923|09:52:39|S|50|29.965000||
B|SU|20250923|09:52:39|S|10|42.449300||
B|UNH|20250923|09:52:39|S|3|345.890000||
B|AAPL|20250923|09:52:40|S|46|256.125000||
B|BE|20250923|09:52:40|S|46|85.590000||
B|BKKT|20250923|09:52:40|S|200|16.800000||
B|ORCL|20250923|09:52:40|S|3|314.870000||
B|PDD|20250923|09:52:40|S|30|128.510000||
B|TSLA|20250923|09:52:40|S|8|437.000000||
B|UAL|20250923|09:52:40|S|500|106.100000||
B|WHD|20250923|09:52:40|S|2|40.850000||
B|AAPL|20250923|09:52:41|S|20|256.110300||
B|CBAN|20250923|09:52:41|S|25|18.340000||
B|COST|20250923|09:52:41|S|2|937.500000||
B|EQX|20250923|09:52:41|S|140|11.029300||
B|HIMS|20250923|09:52:41|S|10|56.549900||
B|MU|20250923|09:52:41|S|1|167.869500||
B|NBIS|20250923|09:52:41|S|5|108.940000||
B|NBIS|20250923|09:52:41|S|40|108.940000||
B|QBTS|20250923|09:52:41|S|5|26.455000||
B|SOUN|20250923|09:52:41|S|100|18.295000||
B|SOUN|20250923|09:52:41|S|387|18.299300||
B|TSLL|20250923|09:52:41|S|200|20.550000||
B|XTIA|20250923|09:52:41|S|500|1.555000||
B|AMZN|20250923|09:52:42|S|1|222.175000||
B|CRWV|20250923|09:52:42|S|4|134.715000||
B|CTM|20250923|09:52:42|S|470|1.215000||
B|GGAL|20250923|09:52:42|S|80|32.550000||
B|HSAI|20250923|09:52:42|S|100|30.620000||
B|JXG|20250923|09:52:42|S|1|0.883500||
B|LMND|20250923|09:52:42|S|130|58.880000||
B|MAGS|20250923|09:52:42|S|100|65.140000||
B|MU|20250923|09:52:42|S|20|168.000000||
B|NEM|20250923|09:52:42|S|50|85.700000||
B|NVDA|20250923|09:52:42|S|100|180.670000||
B|PAM|20250923|09:52:42|S|200|64.290000||
B|ROAD|20250923|09:52:42|S|5|138.390000||
B|SOUN|20250923|09:52:42|S|200|18.330000||
B|TSM|20250923|09:52:42|S|4|282.166100||
B|ABCL|20250923|09:52:43|S|100|4.989100||
B|AMZN|20250923|09:52:43|S|10|222.170000||
B|ASTS|20250923|09:52:43|S|100|51.920000||
B|BRK/B|20250923|09:52:43|S|2|496.931200||
B|GGAL|20250923|09:52:43|S|100|32.560000||
B|GGAL|20250923|09:52:43|S|200|32.560000||
B|HIMS|20250923|09:52:43|S|400|56.575000||
B|IBKR|20250923|09:52:43|S|45|65.790000||
B|INTC|20250923|09:52:43|S|1200|29.898500||
B|IONQ|20250923|09:52:43|S|200|73.655000||
B|LEU|20250923|09:52:43|S|2|307.470000||
B|LYFT|20250923|09:52:43|S|400|22.835000||
B|MU|20250923|09:52:43|S|20|168.018000||
B|OBDC|20250923|09:52:43|S|100|13.699300||
B|OKLO|20250923|09:52:43|S|5|136.480000||
B|PEP|20250923|09:52:43|S|10|140.530000||
B|PLTR|20250923|09:52:43|S|20|185.489000||
B|PLTR|20250923|09:52:43|S|25|185.461200||
B|PLTR|20250923|09:52:43|S|30|185.498600||
B|PLTR|20250923|09:52:43|S|30|185.498600||
B|PLTR|20250923|09:52:43|S|56|185.508800||
B|PLTR|20250923|09:52:43|S|100|185.490000||
B|PLTR|20250923|09:52:43|S|150|185.469100||
B|CRWV|20250923|09:52:44|S|37|134.715000||
B|HIMS|20250923|09:52:44|S|42|56.560000||
B|HIMS|20250923|09:52:44|S|100|56.550000||
B|HIMS|20250923|09:52:44|S|400|56.560000||
B|LULU|20250923|09:52:44|S|12|174.570000||
B|MAGS|20250923|09:52:44|S|50|65.140000||
B|MGLD|20250923|09:52:44|S|10|1.010000||
B|OPEN|20250923|09:52:44|S|5|7.609300||
B|ORCL|20250923|09:52:44|S|100|314.910000||
B|RKLB|20250923|09:52:44|S|100|48.850000||
B|SMCI|20250923|09:52:44|S|8|47.268800||
B|SNDK|20250923|09:52:44|S|50|108.155000||
B|TSLA|20250923|09:52:44|S|60|436.930000||
B|UTG|20250923|09:52:44|S|2|38.630000||
B|WMT|20250923|09:52:44|S|7|101.810000||
B|AAPL|20250923|09:52:45|S|90|256.140000||
B|AMZN|20250923|09:52:45|S|20|222.140000||
B|AXON|20250923|09:52:45|S|15|780.510000||
B|BE|20250923|09:52:45|S|100|85.360000||
B|BETR|20250923|09:52:45|S|600|67.110000||
B|HIMS|20250923|09:52:45|S|10|56.585000||
B|IREN|20250923|09:52:45|S|50|42.610000||
B|LASR|20250923|09:52:45|S|50|31.690000||
B|NBR|20250923|09:52:45|S|20|41.970000||
B|NVDA|20250923|09:52:45|S|200|180.625000||
B|RH|20250923|09:52:45|S|100|223.300000||
B|SLNO|20250923|09:52:45|S|18|56.850000||
B|TLT|20250923|09:52:45|S|560|88.835000||
B|TSM|20250923|09:52:45|S|1|282.170000||
B|TSM|20250923|09:52:45|S|6|282.176300||
B|TSM|20250923|09:52:45|S|100|282.176300||
B|AMZN|20250923|09:52:46|S|10|222.100000||
B|AMZN|20250923|09:52:46|S|10|222.125000||
B|CC|20250923|09:52:46|S|82|17.345000||
B|FDMT|20250923|09:52:46|S|7|7.785000||
B|NVDA|20250923|09:52:46|S|3|180.675000||
B|NVDA|20250923|09:52:46|S|9|180.665000||
B|OKLO|20250923|09:52:46|S|37|136.480000||
B|PLTR|20250923|09:52:46|S|100|185.455000||
B|PLTR|20250923|09:52:46|S|200|185.470000||
B|SOUN|20250923|09:52:46|S|150|18.329300||
B|UP|20250923|09:52:46|S|600|2.530000||
B|BABA|20250923|09:52:47|S|12|166.235000||
B|DNA|20250923|09:52:47|S|200|12.230000||
B|HOLO|20250923|09:52:47|S|55|6.428100||
B|INTC|20250923|09:52:47|S|200|29.905000||
B|MA|20250923|09:52:47|S|1|585.110000||
B|META|20250923|09:52:47|S|1|759.380000||
B|MRVL|20250923|09:52:47|S|400|74.740000||
B|MRVL|20250923|09:52:47|S|1100|74.730000||
B|MSFT|20250923|09:52:47|S|2|511.190000||
B|MSFT|20250923|09:52:47|S|4|511.190000||
B|OPEN|20250923|09:52:47|S|260|7.585000||
B|ORCL|20250923|09:52:47|S|68|314.960000||
B|PLTR|20250923|09:52:47|S|100|185.490000||
B|PLUG|20250923|09:52:47|S|11|3.150000||
B|PLUG|20250923|09:52:47|S|700|3.150000||
B|RBLX|20250923|09:52:47|S|2|134.186800||
B|RELY|20250923|09:52:47|S|27|16.900000||
B|SERV|20250923|09:52:47|S|100|14.135000||
B|SOUN|20250923|09:52:47|S|200|18.319300||
B|SRFM|20250923|09:52:47|S|100|4.690000||
B|TSM|20250923|09:52:47|S|1|282.170000||
B|AMZN|20250923|09:52:48|S|20|222.120000||
B|CMCSA|20250923|09:52:48|S|4|32.155000||
B|INTC|20250923|09:52:48|S|3|29.909300||
B|MA|20250923|09:52:48|S|100|585.110000||
B|MSFT|20250923|09:52:48|S|1|511.190000||
B|ORCL|20250923|09:52:48|S|2|314.980000||
B|PLTR|20250923|09:52:48|S|300|185.475000||
B|QS|20250923|09:52:48|S|100|13.734600||
B|TQQQ|20250923|09:52:48|S|50|104.359300||
B|ASML|20250923|09:52:49|S|5|976.540000||
B|GEV|20250923|09:52:49|S|2|638.630000||
B|GGAL|20250923|09:52:49|S|20|32.480000||
B|IONQ|20250923|09:52:49|S|100|73.650000||
B|IONQ|20250923|09:52:49|S|200|73.680000||
B|MAGS|20250923|09:52:49|S|100|65.135000||
B|ORCL|20250923|09:52:49|S|100|315.040000||
B|PTLO|20250923|09:52:49|S|1000|6.360000||
B|TEAM|20250923|09:52:49|S|50|165.960000||
B|VST|20250923|09:52:49|S|15|208.280000||
B|YINN|20250923|09:52:49|S|195|51.505000||
B|AMZN|20250923|09:52:50|S|2|222.080000||
B|AMZN|20250923|09:52:50|S|100|222.075000||
B|BETR|20250923|09:52:50|S|10|67.710000||
B|CRWV|20250923|09:52:50|S|20|134.540000||
B|GOOGL|20250923|09:52:50|S|100|251.915000||
B|HIMZ|20250923|09:52:50|S|30|22.794400||
B|HPE|20250923|09:52:50|S|500|25.199300||
B|ICOP|20250923|09:52:50|S|100|35.350000||
B|MARA|20250923|09:52:50|S|200|18.940000||
B|NE|20250923|09:52:50|S|100|28.950000||
B|NUS|20250923|09:52:50|S|50|13.850000||
B|NVNI|20250923|09:52:50|S|2000|1.250000||
B|PLTR|20250923|09:52:50|S|16|185.528600||
B|PLTU|20250923|09:52:50|S|200|105.650000||
B|PTLO|20250923|09:52:50|S|600|6.360000||
B|RELY|20250923|09:52:50|S|27|16.900000||
B|TSM|20250923|09:52:50|S|3|282.220000||
B|UAMY|20250923|09:52:50|S|300|8.080000||
B|WBD|20250923|09:52:50|S|300|19.689300||
B|AAPL|20250923|09:52:51|S|10|256.148600||
B|ACHR|20250923|09:52:51|S|300|9.819300||
B|AMZN|20250923|09:52:51|S|32|222.070000||
B|ANF|20250923|09:52:51|S|260|89.340000||
B|CRWV|20250923|09:52:51|S|1|134.505000||
B|DIA|20250923|09:52:51|S|8|466.678800||
B|FDX|20250923|09:52:51|S|70|233.490000||
B|IONQ|20250923|09:52:51|S|200|73.680000||
B|MU|20250923|09:52:51|S|60|167.890000||
B|MU|20250923|09:52:51|S|200|167.890000||
B|MU|20250923|09:52:51|S|300|167.890000||
B|PG|20250923|09:52:51|S|3|151.771200||
B|PLTR|20250923|09:52:51|S|100|185.510000||
B|RDDT|20250923|09:52:51|S|500|247.045000||
B|SOUN|20250923|09:52:51|S|40|18.325000||
B|SPXS|20250923|09:52:51|S|5|3.775000||
B|TLRY|20250923|09:52:51|S|9|1.265000||
B|YPF|20250923|09:52:51|S|100|28.020000||
B|YPF|20250923|09:52:51|S|100|28.020000||
B|YPF|20250923|09:52:51|S|568|28.020000||
B|AMZN|20250923|09:52:52|S|2|222.065000||
B|APLD|20250923|09:52:52|S|30|25.055000||
B|ETSY|20250923|09:52:52|S|28|61.810000||
B|GGAL|20250923|09:52:52|S|22|32.500000||
B|HUT|20250923|09:52:52|S|176|38.470000||
B|IONQ|20250923|09:52:52|S|69|73.680000||
B|IONQ|20250923|09:52:52|S|300|73.645000||
B|IONQ|20250923|09:52:52|S|1100|73.690000||
B|NTRS|20250923|09:52:52|S|200|133.660000||
B|NTRS|20250923|09:52:52|S|300|133.670000||
B|OPEN|20250923|09:52:52|S|1|7.565000||
B|PG|20250923|09:52:52|S|7|151.820000||
B|SMR|20250923|09:52:52|S|100|43.700000||
B|SOXL|20250923|09:52:52|S|100|35.119300||
B|TEM|20250923|09:52:52|S|1|88.836500||
B|ULTY|20250923|09:52:52|S|1|5.673500||
B|YPF|20250923|09:52:52|S|100|28.020000||
B|AMZN|20250923|09:52:53|S|200|222.078800||
B|FIG|20250923|09:52:53|S|50|59.020000||
B|GLTO|20250923|09:52:53|S|200|4.100000||
B|GOOG|20250923|09:52:53|S|100|252.535000||
B|IONQ|20250923|09:52:53|S|200|73.680000||
B|IPDN|20250923|09:52:53|S|100|4.430000||
B|IWM|20250923|09:52:53|S|100|246.899300||
B|KRMN|20250923|09:52:53|S|25|68.300000||
B|OPEN|20250923|09:52:53|S|300|7.565000||
B|SMU|20250923|09:52:53|S|50|29.670000||
B|UAL|20250923|09:52:53|S|100|106.170000||
B|YPF|20250923|09:52:53|S|11|27.990000||
B|ANET|20250923|09:52:54|S|34|146.435000||
B|BMNR|20250923|09:52:54|S|18|56.135000||
B|HIMS|20250923|09:52:54|S|35|56.550000||
B|HNGE|20250923|09:52:54|S|200|61.370000||
B|MU|20250923|09:52:54|S|2|167.945000||
B|NBIS|20250923|09:52:54|S|600|108.855000||
B|PLTR|20250923|09:52:54|S|130|185.568600||
B|SOXL|20250923|09:52:54|S|50|35.130000||
B|UPST|20250923|09:52:54|S|100|65.830000||
B|YPF|20250923|09:52:54|S|200|27.995000||
B|BIDU|20250923|09:52:55|S|2|130.293700||
B|BMNR|20250923|09:52:55|S|5|56.135000||
B|CRWV|20250923|09:52:55|S|100|134.400000||
B|CRWV|20250923|09:52:55|S|320|134.380000||
B|CTM|20250923|09:52:55|S|1500|1.215000||
B|ETOR|20250923|09:52:55|S|40|45.960000||
B|IONQ|20250923|09:52:55|S|5|73.747800||
B|IONQ|20250923|09:52:55|S|165|73.730000||
B|IONQ|20250923|09:52:55|S|2000|73.750000||
B|MU|20250923|09:52:55|S|106|168.000000||
B|NVDA|20250923|09:52:55|S|100|180.640000||
B|PLTR|20250923|09:52:55|S|6|185.540000||
B|PLTR|20250923|09:52:55|S|50|185.538600||
B|RGTI|20250923|09:52:55|S|50|30.105000||
B|RR|20250923|09:52:55|S|100|5.515000||
B|SOFI|20250923|09:52:55|S|100|29.930000||
B|SOUN|20250923|09:52:55|S|100|18.350000||
B|VIST|20250923|09:52:55|S|22|37.450000||
B|YPF|20250923|09:52:55|S|100|27.980000||
B|Z|20250923|09:52:55|S|100|80.560000||
B|AI|20250923|09:52:56|S|300|18.699100||
B|BIDU|20250923|09:52:56|S|499|130.280000||
B|HOOD|20250923|09:52:56|S|40|126.480000||
B|IONQ|20250923|09:52:56|S|50|73.817800||
B|IONQ|20250923|09:52:56|S|300|73.810000||
B|JPM|20250923|09:52:56|S|1|316.104600||
B|LEU|20250923|09:52:56|S|100|307.330000||
B|NUVL|20250923|09:52:56|S|100|79.560000||
B|ORCL|20250923|09:52:56|S|100|314.710000||
B|TPL|20250923|09:52:56|S|3|899.260000||
B|TSLA|20250923|09:52:56|S|40|436.805000||
B|ALAB|20250923|09:52:57|S|4|223.150000||
B|ASTS|20250923|09:52:57|S|25|51.905000||
B|BE|20250923|09:52:57|S|60|85.060000||
B|CABA|20250923|09:52:57|S|400|2.309800||
B|GLTO|20250923|09:52:57|S|100|4.080000||
B|HL|20250923|09:52:57|S|200|11.369300||
B|IONQ|20250923|09:52:57|S|100|73.800000||
B|IWM|20250923|09:52:57|S|50|246.899300||
B|PLTR|20250923|09:52:57|S|2|185.498800||
B|PLTR|20250923|09:52:57|S|4|185.498800||
B|PLTR|20250923|09:52:57|S|25|185.498800||
B|PLTR|20250923|09:52:57|S|100|185.498800||
B|PLUG|20250923|09:52:57|S|100|3.150000||
B|SOUN|20250923|09:52:57|S|5|18.370000||
B|SRRK|20250923|09:52:57|S|160|32.415000||
B|UAL|20250923|09:52:57|S|30|106.170000||
B|AA|20250923|09:52:58|S|100|32.790000||
B|AAPL|20250923|09:52:58|S|400|256.110000||
B|COHR|20250923|09:52:58|S|1|112.500000||
B|CRWV|20250923|09:52:58|S|245|134.440000||
B|FEPI|20250923|09:52:58|S|9|47.829100||
B|GGAL|20250923|09:52:58|S|126|32.440000||
B|META|20250923|09:52:58|S|100|759.260000||
B|NVDA|20250923|09:52:58|S|100|180.690000||
B|ORCL|20250923|09:52:58|S|20|314.565000||
B|PLTR|20250923|09:52:58|S|20|185.448500||
B|RBLX|20250923|09:52:58|S|50|133.980000||
B|SOXL|20250923|09:52:58|S|100|35.115000||
B|SOXL|20250923|09:52:58|S|100|35.115000||
B|TGT|20250923|09:52:58|S|6|87.455000||
B|TSLA|20250923|09:52:58|S|10|436.810000||
B|TSLA|20250923|09:52:58|S|70|436.790000||
B|WOLF|20250923|09:52:58|S|500|2.158100||
B|ASTS|20250923|09:52:59|S|50|51.871200||
B|BITF|20250923|09:52:59|S|200|2.950000||
B|CWVX|20250923|09:52:59|S|100|20.170000||
B|GGAL|20250923|09:52:59|S|20|32.500000||
B|GGAL|20250923|09:52:59|S|102|32.430000||
B|GGAL|20250923|09:52:59|S|200|32.430000||
B|GGAL|20250923|09:52:59|S|200|32.460000||
B|GGAL|20250923|09:52:59|S|310|32.430000||
B|HOOD|20250923|09:52:59|S|2|126.540000||
B|IREN|20250923|09:52:59|S|100|42.640000||
B|OKLL|20250923|09:52:59|S|100|93.080000||
B|QUBT|20250923|09:52:59|S|30|20.535000||
B|SOUN|20250923|09:52:59|S|300|18.365000||
B|TSLL|20250923|09:52:59|S|18|20.519300||
B|AAOI|20250923|09:53:00|S|200|29.700000||
B|AAOI|20250923|09:53:00|S|300|29.640000||
B|AVAV|20250923|09:53:00|S|2|294.150000||
B|CRDO|20250923|09:53:00|S|2|158.720000||
B|GEHC|20250923|09:53:00|S|200|75.190000||
B|GGAL|20250923|09:53:00|S|100|32.405000||
B|GGAL|20250923|09:53:00|S|100|32.430000||
B|IXHL|20250923|09:53:00|S|1600|0.515300||
B|MAGS|20250923|09:53:00|S|2|65.115000||
B|NVDA|20250923|09:53:00|S|9|180.579300||
B|PDD|20250923|09:53:00|S|400|128.630000||
B|RKLB|20250923|09:53:00|S|100|48.910000||
B|SEI|20250923|09:53:00|S|12|42.680000||
B|SVM|20250923|09:53:00|S|155|6.425000||
B|TSLA|20250923|09:53:00|S|35|436.660000||
B|Z|20250923|09:53:00|S|100|80.920000||
B|AAPL|20250923|09:53:01|S|2|256.030000||
B|CVNA|20250923|09:53:01|S|50|391.580000||
B|GGAL|20250923|09:53:01|S|100|32.430000||
B|GOOG|20250923|09:53:01|S|22|252.400000||
B|GOOG|20250923|09:53:01|S|100|252.360000||
B|GOOG|20250923|09:53:01|S|300|252.350000||
B|GOOGL|20250923|09:53:01|S|100|251.705000||
B|HOLO|20250923|09:53:01|S|25|6.465000||
B|IAU|20250923|09:53:01|S|281|71.165000||
B|IBKR|20250923|09:53:01|S|100|65.820000||
B|IBKR|20250923|09:53:01|S|100|65.820000||
B|LIN|20250923|09:53:01|S|5|482.080000||
B|META|20250923|09:53:01|S|1|759.299000||
B|OZK|20250923|09:53:01|S|100|52.670000||
B|TECL|20250923|09:53:01|S|50|125.054000||
B|YPF|20250923|09:53:01|S|5|27.930000||
B|AEO|20250923|09:53:02|S|100|18.380000||
B|AEO|20250923|09:53:02|S|500|18.380000||
B|BE|20250923|09:53:02|S|100|85.030000||
B|BE|20250923|09:53:02|S|300|85.090000||
B|CHA|20250923|09:53:02|S|1|17.600000||
B|HMY|20250923|09:53:02|S|149|18.240000||
B|LTBR|20250923|09:53:02|S|200|21.400000||
B|PG|20250923|09:53:02|S|7|151.950000||
B|PLTR|20250923|09:53:02|S|10|185.480000||
B|PLTR|20250923|09:53:02|S|1000|185.486800||
B|PLTU|20250923|09:53:02|S|60|105.630000||
B|SOFI|20250923|09:53:02|S|2|29.935000||
B|TEM|20250923|09:53:02|S|500|88.960000||
B|YPF|20250923|09:53:02|S|113|27.930000||
B|BABA|20250923|09:53:03|S|3|166.310000||
B|CLOI|20250923|09:53:03|S|125|53.029800||
B|GOOGL|20250923|09:53:03|S|200|251.770000||
B|HOND|20250923|09:53:03|S|10|15.580000||
B|MARA|20250923|09:53:03|S|446|19.015000||
B|MBX|20250923|09:53:03|S|50|19.890000||
B|NAKA|20250923|09:53:03|S|3000|1.255000||
B|NIO|20250923|09:53:03|S|700|6.955000||
B|PLTR|20250923|09:53:03|S|60|185.510000||
B|SEDG|20250923|09:53:03|S|400|38.790000||
B|SPOT|20250923|09:53:03|S|9|735.370000||
B|SPXS|20250923|09:53:03|S|5|3.775000||
B|TSLA|20250923|09:53:03|S|3|436.658000||
B|ACHR|20250923|09:53:04|S|500|9.815000||
B|ADM|20250923|09:53:04|S|1|61.595000||
B|AMZN|20250923|09:53:04|S|1|222.209000||
B|ANF|20250923|09:53:04|S|12|89.330000||
B|BDN|20250923|09:53:04|S|100|4.595000||
B|KWEB|20250923|09:53:04|S|500|41.095000||
B|LBRT|20250923|09:53:04|S|400|12.449000||
B|NU|20250923|09:53:04|S|6|16.200000||
B|PFE|20250923|09:53:04|S|466|24.115000||
B|PLTR|20250923|09:53:04|S|50|185.570000||
B|PLUG|20250923|09:53:04|S|230|3.150000||
B|RR|20250923|09:53:04|S|100|5.535000||
B|SNDK|20250923|09:53:04|S|100|107.820000||
B|TASK|20250923|09:53:04|S|5|17.658000||
B|TLT|20250923|09:53:04|S|891|88.815000||
B|BE|20250923|09:53:05|S|95|85.040000||
B|BE|20250923|09:53:05|S|100|84.980000||
B|BRK/B|20250923|09:53:05|S|5|497.220000||
B|CRWV|20250923|09:53:05|S|680|134.720000||
B|IREN|20250923|09:53:05|S|10|42.555000||
B|LRN|20250923|09:53:05|S|22|142.810000||
B|MU|20250923|09:53:05|S|20|168.030000||
B|NVDA|20250923|09:53:05|S|86|180.530000||
B|TSM|20250923|09:53:05|S|5|282.115000||
B|AMD|20250923|09:53:06|S|216|161.590000||
B|AMZN|20250923|09:53:06|S|5|222.319100||
B|BBAI|20250923|09:53:06|S|200|7.625000||
B|CRWV|20250923|09:53:06|S|100|134.680000||
B|DFUS|20250923|09:53:06|S|50|72.749800||
B|HNGE|20250923|09:53:06|S|100|61.070000||
B|INTC|20250923|09:53:06|S|500|29.955000||
B|NVDX|20250923|09:53:06|S|58|17.970000||
B|ORCL|20250923|09:53:06|S|2|314.626300||
B|ORCL|20250923|09:53:06|S|5|314.560000||
B|PLTR|20250923|09:53:06|S|66|185.550000||
B|TGT|20250923|09:53:06|S|25|87.457300||
B|TQQQ|20250923|09:53:06|S|100|104.352500||
B|YPF|20250923|09:53:06|S|100|27.930000||
B|AAOI|20250923|09:53:07|S|50|29.660000||
B|INMD|20250923|09:53:07|S|235|15.030000||
B|JOBY|20250923|09:53:07|S|50|16.315000||
B|NVDA|20250923|09:53:07|S|90|180.510000||
B|PAM|20250923|09:53:07|S|100|64.440000||
B|PLTU|20250923|09:53:07|S|50|105.620000||
B|RYAAY|20250923|09:53:07|S|60|56.740000||
B|TNK|20250923|09:53:07|S|100|54.470000||
B|TNMG|20250923|09:53:07|S|5000|0.319100||
B|TSLA|20250923|09:53:07|S|100|436.720000||
B|TSLA|20250923|09:53:07|S|100|436.720000||
B|TSLA|20250923|09:53:07|S|699|436.710000||
B|XYZ|20250923|09:53:07|S|300|78.080000||
B|ALAB|20250923|09:53:08|S|350|223.610000||
B|ALAB|20250923|09:53:08|S|800|223.355000||
B|AMZN|20250923|09:53:08|S|2|222.318600||
B|AMZN|20250923|09:53:08|S|100|222.300000||
B|BX|20250923|09:53:08|S|100|188.040000||
B|GGAL|20250923|09:53:08|S|80|32.390000||
B|HOOD|20250923|09:53:08|S|1|126.475400||
B|JBHT|20250923|09:53:08|S|53|132.800000||
B|JMIA|20250923|09:53:08|S|200|11.788800||
B|KOS|20250923|09:53:08|S|100|1.770000||
B|LMND|20250923|09:53:08|S|30|58.920000||
B|MSTU|20250923|09:53:08|S|10|5.195000||
B|SLB|20250923|09:53:08|S|900|34.705000||
B|TQQQ|20250923|09:53:08|S|500|104.345000||
B|URA|20250923|09:53:08|S|20|50.110000||
B|VST|20250923|09:53:08|S|100|208.140000||
B|AMZN|20250923|09:53:09|S|10|222.304000||
B|BE|20250923|09:53:09|S|67|84.830000||
B|BE|20250923|09:53:09|S|300|84.860000||
B|BMNR|20250923|09:53:09|S|100|56.360000||
B|CIFR|20250923|09:53:09|S|4|14.215000||
B|GL|20250923|09:53:09|S|16|146.350000||
B|HOND|20250923|09:53:09|S|300|15.570000||
B|HOND|20250923|09:53:09|S|600|15.575000||
B|INTC|20250923|09:53:09|S|20|29.970000||
B|LUNR|20250923|09:53:09|S|90|10.195000||
B|MARA|20250923|09:53:09|S|3100|18.995000||
B|NVDA|20250923|09:53:09|S|50|180.520700||
B|RGR|20250923|09:53:09|S|10|41.280000||
B|RKLB|20250923|09:53:09|S|10|48.910000||
B|SLE|20250923|09:53:09|S|100|8.780000||
B|SMH|20250923|09:53:09|S|50|324.610000||
B|SOXL|20250923|09:53:09|S|25|35.119300||
B|AMZN|20250923|09:53:10|S|100|222.328500||
B|BABA|20250923|09:53:10|S|5|166.260000||
B|BOOM|20250923|09:53:10|S|50|8.290000||
B|GDS|20250923|09:53:10|S|75|38.030000||
B|ORCL|20250923|09:53:10|S|60|314.500000||
B|PLTR|20250923|09:53:10|S|100|185.425000||
B|AAOI|20250923|09:53:11|S|100|29.630000||
B|AAOI|20250923|09:53:11|S|400|29.670000||
B|AAOI|20250923|09:53:11|S|600|29.720000||
B|AMZN|20250923|09:53:11|S|10|222.348600||
B|BBW|20250923|09:53:11|S|50|71.750000||
B|GGAL|20250923|09:53:11|S|70|32.390000||
B|HIMS|20250923|09:53:11|S|50|56.558800||
B|MU|20250923|09:53:11|S|1000|168.009100||
B|NVDA|20250923|09:53:11|S|40|180.595000||
B|PLUG|20250923|09:53:11|S|100|3.140000||
B|TSLA|20250923|09:53:11|S|8|437.100000||
B|TSLA|20250923|09:53:11|S|30|437.050000||
B|TSLA|20250923|09:53:11|S|40|437.045000||
B|TSLA|20250923|09:53:11|S|100|437.020000||
B|UPST|20250923|09:53:11|S|1|65.750000||
B|VOOG|20250923|09:53:11|S|15|437.892800||
B|AMD|20250923|09:53:12|S|100|161.675900||
B|AMZN|20250923|09:53:12|S|56|222.339000||
B|AVGO|20250923|09:53:12|S|200|341.095700||
B|BETR|20250923|09:53:12|S|40|69.240000||
B|BETR|20250923|09:53:12|S|100|69.240000||
B|BTG|20250923|09:53:12|S|700|4.945000||
B|HOLO|20250923|09:53:12|S|100|6.480000||
B|QBTX|20250923|09:53:12|S|80|184.400000||
B|SGOV|20250923|09:53:12|S|90|100.635000||
B|SMR|20250923|09:53:12|S|100|43.650000||
B|TSSI|20250923|09:53:12|S|100|18.770000||
B|TSSI|20250923|09:53:12|S|100|18.770000||
B|TSSI|20250923|09:53:12|S|1600|18.780000||
B|ZS|20250923|09:53:12|S|5|290.721700||
B|AVGO|20250923|09:53:13|S|3|341.120000||
B|BABA|20250923|09:53:13|S|7|166.311400||
B|GGAL|20250923|09:53:13|S|60|32.390000||
B|HP|20250923|09:53:13|S|53|22.630000||
B|MLYS|20250923|09:53:13|S|1|38.890000||
B|OKLO|20250923|09:53:13|S|10|136.810000||
B|OPEN|20250923|09:53:13|S|100|7.559300||
B|OPEN|20250923|09:53:13|S|100|7.569300||
B|PDYN|20250923|09:53:13|S|500|8.936000||
B|RKLB|20250923|09:53:13|S|100|49.000000||
B|SOXL|20250923|09:53:13|S|5|35.139300||
B|TEM|20250923|09:53:13|S|1|89.018100||
B|AAPL|20250923|09:53:14|S|4|256.090000||
B|AMZN|20250923|09:53:14|S|3|222.278800||
B|AVGO|20250923|09:53:14|S|6|341.275800||
B|GGAL|20250923|09:53:14|S|60|32.355000||
B|HUBS|20250923|09:53:14|S|1|518.890000||
B|IONQ|20250923|09:53:14|S|40|73.770000||
B|IONQ|20250923|09:53:14|S|700|73.760000||
B|ITW|20250923|09:53:14|S|21|262.885500||
B|MMM|20250923|09:53:14|S|1|157.380000||
B|OKLO|20250923|09:53:14|S|9|136.970000||
B|OKLO|20250923|09:53:14|S|60|136.970000||
B|PLTR|20250923|09:53:14|S|300|185.470000||
B|RKLB|20250923|09:53:14|S|100|49.040000||
B|RUN|20250923|09:53:14|S|5|17.825000||
B|TEM|20250923|09:53:14|S|500|89.080000||
B|TSLA|20250923|09:53:14|S|300|437.170000||
B|BE|20250923|09:53:15|S|100|84.860000||
B|BE|20250923|09:53:15|S|1000|84.850000||
B|BTDR|20250923|09:53:15|S|72|17.900000||
B|BTU|20250923|09:53:15|S|1000|23.830000||
B|NUTX|20250923|09:53:15|S|10|103.115000||
B|RKLB|20250923|09:53:15|S|1900|49.060000||
B|SOFI|20250923|09:53:15|S|130|29.900000||
B|TQQQ|20250923|09:53:15|S|5|104.369300||
B|ALAR|20250923|09:53:16|S|100|16.430000||
B|AMZN|20250923|09:53:16|S|3|222.328500||
B|AMZN|20250923|09:53:16|S|20|222.328800||
B|AVAV|20250923|09:53:16|S|180|294.220000||
B|BTBT|20250923|09:53:16|S|2|3.195100||
B|FSK|20250923|09:53:16|S|20|15.439300||
B|GPUS|20250923|09:53:16|S|2|0.417600||
B|HTZ|20250923|09:53:16|S|100|7.080000||
B|INTC|20250923|09:53:16|S|200|29.965000||
B|INTC|20250923|09:53:16|S|351|29.960000||
B|MARA|20250923|09:53:16|S|2000|19.009900||
B|NNE|20250923|09:53:16|S|200|44.645000||
B|PDD|20250923|09:53:16|S|29|128.610000||
B|RKLB|20250923|09:53:16|S|100|49.130000||
B|SMCI|20250923|09:53:16|S|15|47.264200||
B|SMCI|20250923|09:53:16|S|100|47.260000||
B|SPMO|20250923|09:53:16|S|1|122.170000||
B|ZS|20250923|09:53:16|S|20|290.434400||
B|AMZN|20250923|09:53:17|S|20|222.338800||
B|GLOB|20250923|09:53:17|S|1|57.270000||
B|INTC|20250923|09:53:17|S|100|29.965000||
B|LULU|20250923|09:53:17|S|30|174.920000||
B|NE|20250923|09:53:17|S|100|28.950000||
B|NVDA|20250923|09:53:17|S|5|180.495000||
B|NVDA|20250923|09:53:17|S|100|180.502400||
B|RGTI|20250923|09:53:17|S|60|30.105000||
B|RGTI|20250923|09:53:17|S|200|30.115000||
B|RUN|20250923|09:53:17|S|400|17.825000||
B|SOXS|20250923|09:53:17|S|1|5.145000||
B|SPCE|20250923|09:53:17|S|10|3.685000||
B|TSLA|20250923|09:53:17|S|300|437.270000||
B|VOO|20250923|09:53:17|S|1|615.169100||
B|CLSK|20250923|09:53:18|S|460|15.085000||
B|FIG|20250923|09:53:18|S|150|58.900000||
B|MARA|20250923|09:53:18|S|50|19.009300||
B|NVDA|20250923|09:53:18|S|1|180.505000||
B|PLTR|20250923|09:53:18|S|50|185.580000||
B|RBLX|20250923|09:53:18|S|10|133.940000||
B|SMR|20250923|09:53:18|S|30|43.720000||
B|SNY|20250923|09:53:18|S|10|46.885000||
B|SOXS|20250923|09:53:18|S|1|5.145000||
B|TSLA|20250923|09:53:18|S|39|437.270000||
B|TSM|20250923|09:53:18|S|21|282.505300||
B|AAPL|20250923|09:53:19|S|11|256.080000||
B|AMD|20250923|09:53:19|S|20|161.598600||
B|ASTS|20250923|09:53:19|S|14|51.880000||
B|BBD|20250923|09:53:19|S|153|3.350000||
B|BTBT|20250923|09:53:19|S|20|3.190000||
B|CPRI|20250923|09:53:19|S|11|20.670000||
B|CRWD|20250923|09:53:19|S|10|485.300000||
B|DRI|20250923|09:53:19|S|16|186.310000||
B|ENPH|20250923|09:53:19|S|100|40.120000||
B|FTEL|20250923|09:53:19|S|4|11.100000||
B|INTC|20250923|09:53:19|S|1000|29.950700||
B|INVZ|20250923|09:53:19|S|800|2.015000||
B|JOBY|20250923|09:53:19|S|100|16.335000||
B|JOBY|20250923|09:53:19|S|100|16.335000||
B|RBLX|20250923|09:53:19|S|27|133.630000||
B|RKLB|20250923|09:53:19|S|100|49.140000||
B|RKLB|20250923|09:53:19|S|300|49.140000||
B|TDY|20250923|09:53:19|S|337|572.906400||
B|TQQQ|20250923|09:53:19|S|20|104.389300||
B|UNH|20250923|09:53:19|S|50|346.290000||
B|AVAV|20250923|09:53:20|S|1|294.280000||
B|CRDO|20250923|09:53:20|S|100|158.200000||
B|GGAL|20250923|09:53:20|S|12|32.350000||
B|JOBY|20250923|09:53:20|S|100|16.335000||
B|MSFT|20250923|09:53:20|S|30|511.330000||
B|NNI|20250923|09:53:20|S|18|127.770000||
B|PFE|20250923|09:53:20|S|20|24.135000||
B|PONX|20250923|09:53:20|S|16|61.820000||
B|RDW|20250923|09:53:20|S|100|8.660000||
B|RKLB|20250923|09:53:20|S|100|49.120000||
B|SATS|20250923|09:53:20|S|800|74.050000||
B|SOXS|20250923|09:53:20|S|1|5.145000||
B|TSM|20250923|09:53:20|S|4|282.520000||
B|VZ|20250923|09:53:20|S|52|43.155000||
B|BLSH|20250923|09:53:21|S|2|72.940000||
B|CAT|20250923|09:53:21|S|100|481.130000||
B|ELA|20250923|09:53:21|S|50|8.148100||
B|INTC|20250923|09:53:21|S|300|29.959100||
B|IONQ|20250923|09:53:21|S|20|73.830000||
B|LAC|20250923|09:53:21|S|100|3.060000||
B|NRG|20250923|09:53:21|S|2|167.400000||
B|NVDA|20250923|09:53:21|S|1600|180.580000||
B|ORCX|20250923|09:53:21|S|127|50.130000||
B|PG|20250923|09:53:21|S|5|151.880000||
B|PGY|20250923|09:53:21|S|10|40.986500||
B|PLTR|20250923|09:53:21|S|79|185.670000||
B|PLTR|20250923|09:53:21|S|100|185.678600||
B|PLTR|20250923|09:53:21|S|100|185.690000||
B|SOXL|20250923|09:53:21|S|300|35.095000||
B|TEM|20250923|09:53:21|S|17|89.106000||
B|TSLA|20250923|09:53:21|S|158|437.310000||
B|UBER|20250923|09:53:21|S|3|98.960000||
B|V|20250923|09:53:21|S|11|344.710000||
B|V|20250923|09:53:21|S|100|344.700000||
B|VT|20250923|09:53:21|S|2|138.295000||
B|AAPL|20250923|09:53:22|S|20|256.025000||
B|AMZN|20250923|09:53:22|S|20|222.428300||
B|ASML|20250923|09:53:22|S|1|976.430000||
B|AXGN|20250923|09:53:22|S|1|17.860000||
B|BE|20250923|09:53:22|S|50|84.726300||
B|CFG|20250923|09:53:22|S|21|53.649900||
B|HNGE|20250923|09:53:22|S|350|61.180000||
B|HUBS|20250923|09:53:22|S|410|520.054800||
B|IMO|20250923|09:53:22|S|25|93.940000||
B|IONQ|20250923|09:53:22|S|6|73.760000||
B|IONQ|20250923|09:53:22|S|100|73.788000||
B|MCO|20250923|09:53:22|S|11|484.900000||
B|MSFT|20250923|09:53:22|S|5|511.360000||
B|OKLO|20250923|09:53:22|S|30|137.120000||
B|OKLO|20250923|09:53:22|S|50|137.055000||
B|PLTU|20250923|09:53:22|S|15|105.870000||
B|QCRH|20250923|09:53:22|S|6|79.330000||
B|RKLB|20250923|09:53:22|S|100|49.150000||
B|SSKN|20250923|09:53:22|S|2169|2.329900||
B|TSLA|20250923|09:53:22|S|100|437.265000||
B|AMZN|20250923|09:53:23|S|30|222.420000||
B|BABA|20250923|09:53:23|S|100|166.318600||
B|BABX|20250923|09:53:23|S|33|49.850000||
B|IMVT|20250923|09:53:23|S|30|15.488500||
B|JEPI|20250923|09:53:23|S|10|56.935000||
B|LRCX|20250923|09:53:23|S|150|132.390000||
B|MU|20250923|09:53:23|S|10|168.007100||
B|NDAQ|20250923|09:53:23|S|100|89.230000||
B|NDAQ|20250923|09:53:23|S|300|89.247800||
B|ORCL|20250923|09:53:23|S|15|314.100000||
B|PCVX|20250923|09:53:23|S|14|33.040000||
B|PDD|20250923|09:53:23|S|18|128.599100||
B|QBTS|20250923|09:53:23|S|100|26.565000||
B|RR|20250923|09:53:23|S|100|5.545000||
B|SAR|20250923|09:53:23|S|100|24.900000||
B|SGOV|20250923|09:53:23|S|88|100.635000||
B|SUNS|20250923|09:53:23|S|44|11.166500||
B|TSLT|20250923|09:53:23|S|10|27.960000||
B|TTWO|20250923|09:53:23|S|30|253.140000||
B|VIG|20250923|09:53:23|S|1|217.280000||
B|ASTS|20250923|09:53:24|S|100|52.024500||
B|AVAV|20250923|09:53:24|S|20|294.330000||
B|AVR|20250923|09:53:24|E|17|5.008500||
B|BBAI|20250923|09:53:24|S|4|7.649300||
B|CECO|20250923|09:53:24|S|100|50.890000||
B|FLY|20250923|09:53:24|E|1|43.593500||
B|IMNM|20250923|09:53:24|S|400|10.285000||
B|IONQ|20250923|09:53:24|S|100|73.800000||
B|MU|20250923|09:53:24|S|90|167.930000||
B|PLTR|20250923|09:53:24|S|50|185.700900||
B|PLTR|20250923|09:53:24|S|50|185.725000||
B|PLTR|20250923|09:53:24|S|100|185.750000||
B|RGTI|20250923|09:53:24|S|100|30.130000||
B|SOXS|20250923|09:53:24|S|1|5.150000||
B|TIGR|20250923|09:53:24|S|200|10.119300||
B|TSLA|20250923|09:53:24|S|161|437.220000||
B|TSLA|20250923|09:53:24|S|284|437.100000||
B|BIDU|20250923|09:53:25|S|24|130.090000||
B|COST|20250923|09:53:25|S|1|937.217000||
B|EOSE|20250923|09:53:25|S|20|10.545000||
B|INTC|20250923|09:53:25|S|300|29.950000||
B|INTC|20250923|09:53:25|S|1522|29.960000||
B|MU|20250923|09:53:25|S|200|167.930000||
B|NUS|20250923|09:53:25|S|300|13.810000||
B|PLTR|20250923|09:53:25|S|10|185.595000||
B|PLTR|20250923|09:53:25|S|10|185.599100||
B|PLTR|20250923|09:53:25|S|100|185.595500||
B|PPLT|20250923|09:53:25|S|1|134.910000||
B|SGOV|20250923|09:53:25|S|111|100.630000||
B|BNDX|20250923|09:53:26|S|16|49.375000||
B|BWAY|20250923|09:53:26|S|100|15.510000||
B|HSAI|20250923|09:53:26|S|10|30.470000||
B|MRVL|20250923|09:53:26|S|100|74.980000||
B|NFLX|20250923|09:53:26|S|1|1222.150000||
B|NVDX|20250923|09:53:26|S|10|18.010000||
B|PLTR|20250923|09:53:26|S|19|185.589000||
B|PLTR|20250923|09:53:26|S|200|185.599100||
B|QQQ|20250923|09:53:26|S|500|601.605000||
B|RDDT|20250923|09:53:26|S|1|247.130000||
B|RKLB|20250923|09:53:26|S|100|49.170000||
B|SEDG|20250923|09:53:26|S|62|38.650000||
B|SEDG|20250923|09:53:26|S|1500|38.650000||
B|SLE|20250923|09:53:26|S|500|8.770000||
B|AMD|20250923|09:53:27|S|20|161.640000||
B|AVAV|20250923|09:53:27|S|10|294.820000||
B|BE|20250923|09:53:27|S|150|84.740000||
B|BMNR|20250923|09:53:27|S|7|56.380000||
B|BMNR|20250923|09:53:27|S|30|56.350000||
B|CAT|20250923|09:53:27|S|100|481.049000||
B|CLS|20250923|09:53:27|S|15|256.080000||
B|FSLR|20250923|09:53:27|S|1|221.571000||
B|INVZ|20250923|09:53:27|S|300|2.020000||
B|JOBY|20250923|09:53:27|S|700|16.365000||
B|NRIX|20250923|09:53:27|S|150|8.340000||
B|ORCL|20250923|09:53:27|S|1|314.284300||
B|SOXL|20250923|09:53:27|S|100|35.095000||
B|TSM|20250923|09:53:27|S|100|282.505000||
B|WOLF|20250923|09:53:27|S|200|2.155000||
B|CSX|20250923|09:53:28|S|100|33.700700||
B|FIG|20250923|09:53:28|S|50|58.890000||
B|INTC|20250923|09:53:28|S|500|29.959300||
B|MARA|20250923|09:53:28|S|20|19.000000||
B|MARA|20250923|09:53:28|S|940|19.010000||
B|RKLB|20250923|09:53:28|S|100|49.170000||
B|SOXS|20250923|09:53:28|S|1|5.150000||
B|TSLA|20250923|09:53:28|S|25|436.973500||
B|TSLA|20250923|09:53:28|S|50|436.985700||
B|AA|20250923|09:53:29|S|100|32.760000||
B|ETHA|20250923|09:53:29|S|48|31.730000||
B|FLY|20250923|09:53:29|S|20|43.690000||
B|MAZE|20250923|09:53:29|S|45|23.990000||
B|NBIS|20250923|09:53:29|S|1|108.760000||
B|NBIS|20250923|09:53:29|S|12|108.760000||
B|SNOW|20250923|09:53:29|S|100|225.480000||
B|SOXS|20250923|09:53:29|S|1|5.150000||
B|WGS|20250923|09:53:29|S|10|130.490000||
B|WGS|20250923|09:53:29|S|112|130.910000||
B|APH|20250923|09:53:30|S|1|124.020000||
B|BTBT|20250923|09:53:30|S|200|3.195000||
B|FORM|20250923|09:53:30|S|100|38.460000||
B|HIMS|20250923|09:53:30|S|100|56.525000||
B|MBLY|20250923|09:53:30|S|1|14.838800||
B|META|20250923|09:53:30|S|13|760.610000||
B|NU|20250923|09:53:30|S|1|16.195000||
B|NVNI|20250923|09:53:30|S|3200|1.270000||
B|RKLB|20250923|09:53:30|S|100|49.200000||
B|RXRX|20250923|09:53:30|S|500|5.045000||
B|SOUN|20250923|09:53:30|S|200|18.420000||
B|SOUN|20250923|09:53:30|S|400|18.410000||
B|TEVA|20250923|09:53:30|S|101|19.439100||
B|AMZN|20250923|09:53:31|S|5|222.388800||
B|BX|20250923|09:53:31|S|100|188.000000||
B|CYBN|20250923|09:53:31|S|300|6.550000||
B|CYBN|20250923|09:53:31|S|1000|6.590000||
B|GDX|20250923|09:53:31|S|200|74.895000||
B|LRCX|20250923|09:53:31|S|7|132.450000||
B|NU|20250923|09:53:31|S|3|16.195000||
B|NU|20250923|09:53:31|S|100|16.195000||
B|NU|20250923|09:53:31|S|200|16.195000||
B|OUST|20250923|09:53:31|S|25|33.920000||
B|PLTR|20250923|09:53:31|S|25|185.460000||
B|SERV|20250923|09:53:31|S|100|14.115000||
B|SMR|20250923|09:53:31|S|100|43.700000||
B|TNDM|20250923|09:53:31|S|20|13.130000||
B|YPF|20250923|09:53:31|S|2|27.870000||
B|AGX|20250923|09:53:32|S|40|270.000000||
B|AMZN|20250923|09:53:32|S|2|222.375000||
B|AMZN|20250923|09:53:32|S|3|222.320000||
B|AMZN|20250923|09:53:32|S|8|222.355000||
B|BBAI|20250923|09:53:32|S|300|7.659300||
B|CRDO|20250923|09:53:32|S|10|158.120000||
B|FSS|20250923|09:53:32|S|77|128.470000||
B|HMY|20250923|09:53:32|S|300|18.269100||
B|INTC|20250923|09:53:32|S|200|29.939300||
B|KYIV|20250923|09:53:32|S|20|11.010000||
B|LCID|20250923|09:53:32|S|250|23.240000||
B|MMM|20250923|09:53:32|S|15|157.460000||
B|ORCL|20250923|09:53:32|S|100|313.970000||
B|PLTR|20250923|09:53:32|S|15|185.478600||
B|SLE|20250923|09:53:32|S|100|8.845000||
B|SOUN|20250923|09:53:32|S|50|18.415000||
B|SPXL|20250923|09:53:32|S|150|213.488800||
B|TSLA|20250923|09:53:32|S|3|436.875000||
B|TSLA|20250923|09:53:32|S|10|436.875000||
B|UPRO|20250923|09:53:32|S|1|112.597500||
B|ACGL|20250923|09:53:33|S|10|88.460000||
B|AMZN|20250923|09:53:33|S|1|222.297300||
B|AMZN|20250923|09:53:33|S|10|222.280000||
B|AVGO|20250923|09:53:33|S|50|341.274300||
B|BRK/B|20250923|09:53:33|S|1|497.994600||
B|BRK/B|20250923|09:53:33|S|12|497.994600||
B|BX|20250923|09:53:33|S|100|188.010000||
B|CDT|20250923|09:53:33|S|100|0.815900||
B|FSS|20250923|09:53:33|S|4|128.490000||
B|HOND|20250923|09:53:33|S|10|15.440000||
B|NVDA|20250923|09:53:33|S|100|180.515000||
B|OPEN|20250923|09:53:33|S|3|7.599300||
B|ORCL|20250923|09:53:33|S|20|314.075800||
B|RGTI|20250923|09:53:33|S|73|30.185000||
B|SMR|20250923|09:53:33|S|4|43.728000||
B|SOXS|20250923|09:53:33|S|1|5.150000||
B|TEM|20250923|09:53:33|S|13|89.379500||
B|TZA|20250923|09:53:33|S|12|7.725000||
B|WOLF|20250923|09:53:33|S|100|2.160000||
B|ALAB|20250923|09:53:34|S|100|223.070000||
B|AMZU|20250923|09:53:34|S|10|35.757000||
B|ASTS|20250923|09:53:34|S|10|52.080000||
B|AVTR|20250923|09:53:34|S|124|12.545000||
B|BAC|20250923|09:53:34|S|40|52.805000||
B|IWM|20250923|09:53:34|S|250|246.852700||
B|MU|20250923|09:53:34|S|30|168.069400||
B|OPEN|20250923|09:53:34|S|100|7.615000||
B|RGTI|20250923|09:53:34|S|50|30.165000||
B|RGTI|20250923|09:53:34|S|100|30.165000||
B|SOXS|20250923|09:53:34|S|1|5.150000||
B|VYM|20250923|09:53:34|S|3|141.260000||
B|WDAY|20250923|09:53:34|S|10|244.311300||
B|YPF|20250923|09:53:34|S|227|27.880000||
B|AEIS|20250923|09:53:35|S|20|178.000000||
B|AMZN|20250923|09:53:35|S|50|222.247000||
B|CDT|20250923|09:53:35|S|800|0.811750||
B|DDOG|20250923|09:53:35|S|20|137.685000||
B|HIMS|20250923|09:53:35|S|17|56.510000||
B|KWEB|20250923|09:53:35|S|100|41.085000||
B|LULU|20250923|09:53:35|S|34|174.815000||
B|OKLO|20250923|09:53:35|S|90|136.885000||
B|PGY|20250923|09:53:35|S|100|40.979500||
B|PLTR|20250923|09:53:35|S|35|185.478600||
B|RGTI|20250923|09:53:35|S|5|30.105000||
B|RKLB|20250923|09:53:35|S|100|49.220000||
B|STZ|20250923|09:53:35|S|2|132.240000||
B|AMAT|20250923|09:53:36|S|9|202.850000||
B|AMZN|20250923|09:53:36|S|10|222.300000||
B|BLSH|20250923|09:53:36|S|100|73.190000||
B|F|20250923|09:53:36|S|300|11.834900||
B|FIGR|20250923|09:53:36|S|50|41.050000||
B|GDXU|20250923|09:53:36|S|100|192.990000||
B|GDXU|20250923|09:53:36|S|100|193.150000||
B|HRMY|20250923|09:53:36|S|24|32.500000||
B|IONQ|20250923|09:53:36|S|2|73.699700||
B|NVDL|20250923|09:53:36|S|20|87.990000||
B|OKLO|20250923|09:53:36|S|50|136.890000||
B|PLUG|20250923|09:53:36|S|100|3.130000||
B|QMCO|20250923|09:53:36|S|160|11.850000||
B|RGTI|20250923|09:53:36|S|10|30.095000||
B|TEMT|20250923|09:53:36|S|200|38.370000||
B|WRD|20250923|09:53:36|S|409|12.149100||
B|ACN|20250923|09:53:37|S|80|240.120000||
B|AMZN|20250923|09:53:37|S|25|222.295000||
B|AMZN|20250923|09:53:37|S|600|222.280000||
B|BTBT|20250923|09:53:37|S|600|3.195000||
B|CCOI|20250923|09:53:37|S|2|41.045000||
B|INTC|20250923|09:53:37|S|100|29.935000||
B|SES|20250923|09:53:37|S|500|2.160000||
B|SPGI|20250923|09:53:37|S|100|501.130000||
B|TSLA|20250923|09:53:37|S|130|436.860300||
B|WGS|20250923|09:53:37|S|24|130.930000||
B|WGS|20250923|09:53:37|S|90|131.400000||
B|AAPL|20250923|09:53:38|S|1|255.960000||
B|RKLB|20250923|09:53:38|S|100|49.230000||
B|SOUN|20250923|09:53:38|S|200|18.390000||
B|SPXL|20250923|09:53:38|S|25|213.570000||
B|AMD|20250923|09:53:39|S|100|161.651000||
B|AMZN|20250923|09:53:39|S|200|222.329000||
B|BABA|20250923|09:53:39|S|100|166.360000||
B|BE|20250923|09:53:39|S|22|84.620000||
B|FTEL|20250923|09:53:39|S|1|11.620000||
B|GGAL|20250923|09:53:39|S|20|32.405000||
B|GOOGL|20250923|09:53:39|S|2|251.890000||
B|HOLO|20250923|09:53:39|S|1300|6.510000||
B|MU|20250923|09:53:39|S|65|167.920000||
B|OKLO|20250923|09:53:39|S|40|136.780000||
B|PLTR|20250923|09:53:39|S|50|185.460000||
B|SLE|20250923|09:53:39|S|200|9.010000||
B|SLV|20250923|09:53:39|S|5|40.200000||
B|SMCI|20250923|09:53:39|S|70|47.330000||
B|SOXS|20250923|09:53:39|S|1|5.150000||
B|SSO|20250923|09:53:39|S|241|112.877500||
B|TQQQ|20250923|09:53:39|S|30|104.387500||
B|TRV|20250923|09:53:39|S|10|278.970000||
B|YPF|20250923|09:53:39|S|2|27.890000||
B|AMZN|20250923|09:53:40|S|3|222.329000||
B|AMZN|20250923|09:53:40|S|23|222.309000||
B|ASTS|20250923|09:53:40|S|100|52.075000||
B|ASTS|20250923|09:53:40|S|145|52.075000||
B|BB|20250923|09:53:40|S|100|4.390000||
B|FROG|20250923|09:53:40|S|40|50.160000||
B|MP|20250923|09:53:40|S|20|75.420000||
B|ORBS|20250923|09:53:40|S|1300|12.000000||
B|PAM|20250923|09:53:40|S|1|64.160000||
B|PENN|20250923|09:53:40|S|80|19.559300||
B|PLTR|20250923|09:53:40|S|50|185.460000||
B|RGTI|20250923|09:53:40|S|50|30.100000||
B|SBSW|20250923|09:53:40|S|200|10.489300||
B|SOXL|20250923|09:53:40|S|300|35.079300||
B|SYM|20250923|09:53:40|S|25|57.130000||
B|TSLA|20250923|09:53:40|S|800|437.030100||
B|VOO|20250923|09:53:40|S|2|615.259100||
B|WLDN|20250923|09:53:40|S|100|106.660000||
B|AMZN|20250923|09:53:41|S|78|222.281900||
B|ATCH|20250923|09:53:41|S|30|0.469200||
B|BRK/B|20250923|09:53:41|S|4|498.194600||
B|COST|20250923|09:53:41|S|3|937.500000||
B|CRWV|20250923|09:53:41|S|8|134.750000||
B|CRWV|20250923|09:53:41|S|100|134.750000||
B|DUOL|20250923|09:53:41|S|5|295.840000||
B|PCTY|20250923|09:53:41|S|14|167.910000||
B|TSLA|20250923|09:53:41|S|30|437.065000||
B|TSLA|20250923|09:53:41|S|50|437.100000||
B|TWM|20250923|09:53:41|S|250|32.890000||
B|UEC|20250923|09:53:41|S|540|13.510000||
B|WOLF|20250923|09:53:41|S|98|2.160000||
B|YPF|20250923|09:53:41|S|7|27.890000||
B|AMZN|20250923|09:53:42|S|100|222.280000||
B|AVAV|20250923|09:53:42|S|7|294.700000||
B|HTZ|20250923|09:53:42|S|2000|7.094900||
B|MSTR|20250923|09:53:42|S|20|337.658100||
B|RKLB|20250923|09:53:42|S|100|49.230000||
B|RKLB|20250923|09:53:42|S|100|49.230000||
B|AAPL|20250923|09:53:43|S|100|255.931000||
B|AMAT|20250923|09:53:43|S|9|202.840000||
B|BBAI|20250923|09:53:43|S|100|7.680000||
B|FTAI|20250923|09:53:43|S|4|182.880000||
B|IONQ|20250923|09:53:43|S|100|73.768300||
B|NBIS|20250923|09:53:43|S|100|108.740000||
B|NFLX|20250923|09:53:43|S|50|1221.660000||
B|PSLV|20250923|09:53:43|S|3500|14.905100||
B|SOFI|20250923|09:53:43|S|30|29.910000||
B|SOUN|20250923|09:53:43|S|90|18.400700||
B|TQQQ|20250923|09:53:43|S|110|104.359300||
B|TSLA|20250923|09:53:43|S|20|436.935000||
B|WDC|20250923|09:53:43|S|2|111.280000||
B|AMZN|20250923|09:53:44|S|1|222.278800||
B|APLD|20250923|09:53:44|S|110|25.055000||
B|ASTS|20250923|09:53:44|S|100|52.060000||
B|BAX|20250923|09:53:44|S|43|23.150000||
B|BBAI|20250923|09:53:44|S|50|7.680000||
B|GGAL|20250923|09:53:44|S|10|32.400000||
B|IBG|20250923|09:53:44|S|100|1.250000||
B|IBG|20250923|09:53:44|S|100|1.259100||
B|IBG|20250923|09:53:44|S|3400|1.259100||
B|IREN|20250923|09:53:44|S|80|42.535000||
B|IREN|20250923|09:53:44|S|200|42.535000||
B|LAC|20250923|09:53:44|S|500|3.060000||
B|NOG|20250923|09:53:44|S|100|26.600000||
B|PG|20250923|09:53:44|S|7|151.868600||
B|PLTR|20250923|09:53:44|S|10|185.340000||
B|PLUG|20250923|09:53:44|S|57|3.125000||
B|SLNH|20250923|09:53:44|S|200|2.530000||
B|SPYI|20250923|09:53:44|S|2|52.729900||
B|TEM|20250923|09:53:44|S|50|89.340000||
B|YPF|20250923|09:53:44|S|12|27.890000||
B|YPF|20250923|09:53:44|S|15|27.890000||
B|AMD|20250923|09:53:45|S|300|161.600000||
B|BBAI|20250923|09:53:45|S|200|7.675000||
B|BETR|20250923|09:53:45|S|300|69.890000||
B|BETR|20250923|09:53:45|S|300|69.980000||
B|DJTU|20250923|09:53:45|S|700|9.140000||
B|HL|20250923|09:53:45|S|100|11.415000||
B|NU|20250923|09:53:45|S|200|16.205000||
B|OPEN|20250923|09:53:45|S|100|7.619300||
B|OUST|20250923|09:53:45|S|500|33.905000||
B|PLTR|20250923|09:53:45|S|50|185.315000||
B|QQQ|20250923|09:53:45|S|200|601.515000||
B|TGS|20250923|09:53:45|S|100|22.890000||
B|TGS|20250923|09:53:45|S|100|22.970000||
B|TJX|20250923|09:53:45|S|11|139.420000||
B|ADTN|20250923|09:53:46|S|100|9.770000||
B|ADTN|20250923|09:53:46|S|1600|9.780000||
B|ASTS|20250923|09:53:46|S|15|52.070000||
B|BLSH|20250923|09:53:46|S|4|73.100000||
B|CRWV|20250923|09:53:46|S|80|134.720000||
B|FUBO|20250923|09:53:46|S|100|4.545000||
B|GGAL|20250923|09:53:46|S|100|32.370000||
B|GOOGL|20250923|09:53:46|S|9|251.940000||
B|JOBY|20250923|09:53:46|S|30|16.335000||
B|LQDA|20250923|09:53:46|S|100|22.485000||
B|PLTR|20250923|09:53:46|S|50|185.341400||
B|QBTS|20250923|09:53:46|S|30|26.500000||
B|RKLB|20250923|09:53:46|S|300|49.210000||
B|SLE|20250923|09:53:46|S|111|8.980000||
B|SOUN|20250923|09:53:46|S|100|18.390700||
B|TSLA|20250923|09:53:46|S|21|436.820000||
B|AAPL|20250923|09:53:47|S|1|255.980000||
B|BBAI|20250923|09:53:47|S|1|7.675000||
B|GLXY|20250923|09:53:47|S|300|35.370000||
B|IBG|20250923|09:53:47|S|50|1.250000||
B|ILMN|20250923|09:53:47|S|40|102.260000||
B|IONQ|20250923|09:53:47|S|12|73.798300||
B|LOMA|20250923|09:53:47|S|13|8.068000||
B|NFE|20250923|09:53:47|S|100|2.800000||
B|NVDA|20250923|09:53:47|S|300|180.410000||
B|PLTR|20250923|09:53:47|S|50|185.399000||
B|RGTI|20250923|09:53:47|S|600|29.990000||
B|SEI|20250923|09:53:47|S|400|42.550000||
B|SOFI|20250923|09:53:47|S|3|29.919300||
B|AMZN|20250923|09:53:48|S|10|222.298500||
B|CELH|20250923|09:53:48|S|20|51.558800||
B|CHYM|20250923|09:53:48|S|200|25.230000||
B|GEV|20250923|09:53:48|S|20|637.230000||
B|GLXY|20250923|09:53:48|S|100|35.390000||
B|HOLO|20250923|09:53:48|S|100|6.490000||
B|IBG|20250923|09:53:48|S|20|1.258000||
B|NAMM|20250923|09:53:48|S|300|3.290000||
B|PLTR|20250923|09:53:48|S|50|185.399000||
B|PTLO|20250923|09:53:48|S|1100|6.360000||
B|RBLX|20250923|09:53:48|S|7|133.400000||
B|RDDT|20250923|09:53:48|S|5|246.400000||
B|SEZL|20250923|09:53:48|S|100|88.890000||
B|SEZL|20250923|09:53:48|S|100|88.950000||
B|SEZL|20250923|09:53:48|S|150|88.910000||
B|TQQQ|20250923|09:53:48|S|100|104.369300||
B|WOLF|20250923|09:53:48|S|440|2.160000||
B|ASST|20250923|09:53:49|S|100|3.585000||
B|B|20250923|09:53:49|S|82|35.780700||
B|BLSH|20250923|09:53:49|S|10|73.085000||
B|CLOV|20250923|09:53:49|S|100|3.120000||
B|CRDO|20250923|09:53:49|S|184|157.490000||
B|CRWV|20250923|09:53:49|S|16|134.750000||
B|DJTU|20250923|09:53:49|S|200|9.140000||
B|DJTU|20250923|09:53:49|S|400|9.140000||
B|HIMS|20250923|09:53:49|S|1|56.530000||
B|INOD|20250923|09:53:49|S|30|74.080000||
B|INTC|20250923|09:53:49|S|100|29.969300||
B|NRDY|20250923|09:53:49|S|100|1.380000||
B|NVDA|20250923|09:53:49|S|100|180.380000||
B|NVDA|20250923|09:53:49|S|100|180.400000||
B|NVDA|20250923|09:53:49|S|330|180.395000||
B|NVDA|20250923|09:53:49|S|800|180.385000||
B|NVDA|20250923|09:53:49|S|800|180.405000||
B|NVDA|20250923|09:53:49|S|2000|180.380000||
B|ONON|20250923|09:53:49|S|10|46.358300||
B|OPEN|20250923|09:53:49|S|300|7.615000||
B|OPEN|20250923|09:53:49|S|300|7.619300||
B|ORCL|20250923|09:53:49|S|10|313.860000||
B|ORCL|20250923|09:53:49|S|100|313.860000||
B|RCAT|20250923|09:53:49|S|42|11.800000||
B|SEZL|20250923|09:53:49|S|2|88.920000||
B|SOXL|20250923|09:53:49|S|400|35.075000||
B|AMD|20250923|09:53:50|S|100|161.619000||
B|AMZN|20250923|09:53:50|S|10|222.258800||
B|ASML|20250923|09:53:50|S|5|975.750000||
B|BLOK|20250923|09:53:50|S|600|67.940000||
B|EOSE|20250923|09:53:50|S|1000|10.520000||
B|EOSE|20250923|09:53:50|S|1300|10.525000||
B|FIX|20250923|09:53:50|S|1|815.770000||
B|GOOG|20250923|09:53:50|S|22|252.555000||
B|IBG|20250923|09:53:50|S|200|1.180000||
B|INTC|20250923|09:53:50|S|600|29.969100||
B|LITE|20250923|09:53:50|S|100|164.180000||
B|LOMA|20250923|09:53:50|S|300|8.068000||
B|OPEN|20250923|09:53:50|S|700|7.619300||
B|QUBT|20250923|09:53:50|S|100|20.395000||
B|RXRX|20250923|09:53:50|S|1000|5.045000||
B|SCHD|20250923|09:53:50|S|3|27.525000||
B|SGOV|20250923|09:53:50|S|254|100.635000||
B|SGOV|20250923|09:53:50|S|328|100.635000||
B|SMCL|20250923|09:53:50|S|200|14.370000||
B|SOXL|20250923|09:53:50|S|300|35.085000||
B|TTWO|20250923|09:53:50|S|4|253.190000||
B|ZM|20250923|09:53:50|S|6|83.280000||
B|AAPL|20250923|09:53:51|S|100|256.020000||
B|AMZN|20250923|09:53:51|S|1|222.220000||
B|ARX|20250923|09:53:51|S|358|16.210000||
B|BETR|20250923|09:53:51|S|2|69.670000||
B|BIDU|20250923|09:53:51|S|200|130.100000||
B|CIFR|20250923|09:53:51|S|117|14.245000||
B|IBG|20250923|09:53:51|S|50|1.179500||
B|IBG|20250923|09:53:51|S|431|1.180000||
B|INTC|20250923|09:53:51|S|100|29.969300||
B|LOMA|20250923|09:53:51|S|29|8.068000||
B|LULU|20250923|09:53:51|S|10|174.864800||
B|NVDA|20250923|09:53:51|S|800|180.377000||
B|OPEN|20250923|09:53:51|S|300|7.615000||
B|RGTI|20250923|09:53:51|S|800|29.965000||
B|SMCI|20250923|09:53:51|S|1|47.320000||
B|ASTS|20250923|09:53:52|S|4|52.060000||
B|HAIN|20250923|09:53:52|S|945|1.740000||
B|HPE|20250923|09:53:52|S|204|25.230000||
B|IBG|20250923|09:53:52|S|30|1.188000||
B|IBG|20250923|09:53:52|S|50|1.188000||
B|IBM|20250923|09:53:52|S|7|272.990000||
B|IRS|20250923|09:53:52|S|300|13.050000||
B|OKLO|20250923|09:53:52|S|10|136.495000||
B|OPEN|20250923|09:53:52|S|5|7.620000||
B|RKLB|20250923|09:53:52|S|100|49.160000||
B|TSM|20250923|09:53:52|S|20|282.665300||
B|VOO|20250923|09:53:52|S|5|615.179000||
B|VOO|20250923|09:53:52|S|5|615.180000||
B|WRD|20250923|09:53:52|S|500|12.180000||
B|ZIM|20250923|09:53:52|S|75|14.385000||
B|AMZN|20250923|09:53:53|S|1|222.148800||
B|AMZN|20250923|09:53:53|S|5|222.218600||
B|AMZN|20250923|09:53:53|S|6|222.218600||
B|ASTS|20250923|09:53:53|S|29|52.080000||
B|BROS|20250923|09:53:53|S|4|56.500000||
B|INVZ|20250923|09:53:53|S|100|2.040000||
B|NVDA|20250923|09:53:53|S|350|180.340000||
B|OKLL|20250923|09:53:53|S|200|93.120000||
B|OKLO|20250923|09:53:53|S|40|136.420000||
B|QBTS|20250923|09:53:53|S|30|26.470000||
B|SOUN|20250923|09:53:53|S|100|18.420000||
B|SOUN|20250923|09:53:53|S|200|18.420000||
B|TSLA|20250923|09:53:53|S|232|436.880000||
B|TSLQ|20250923|09:53:53|S|1|8.459500||
B|AMDL|20250923|09:53:54|S|60|10.325000||
B|AMZN|20250923|09:53:54|S|50|222.135000||
B|AMZN|20250923|09:53:54|S|50|222.135000||
B|AMZN|20250923|09:53:54|S|200|222.135000||
B|BBAI|20250923|09:53:54|S|50|7.705000||
B|HOOD|20250923|09:53:54|S|5|126.360000||
B|KTOS|20250923|09:53:54|S|100|82.961600||
B|MARA|20250923|09:53:54|S|100|19.040000||
B|NBIS|20250923|09:53:54|S|10|108.530000||
B|NVDA|20250923|09:53:54|S|200|180.375000||
B|OKLO|20250923|09:53:54|S|40|136.500000||
B|SNAP|20250923|09:53:54|S|20|8.380000||
B|SOXL|20250923|09:53:54|S|1|35.079300||
B|SPGI|20250923|09:53:54|S|10|500.580000||
B|AISP|20250923|09:53:55|S|20|5.690000||
B|AMPX|20250923|09:53:55|S|200|12.092000||
B|ATCH|20250923|09:53:55|S|200|0.467100||
B|BBAI|20250923|09:53:55|S|100|7.710000||
B|LTBR|20250923|09:53:55|S|125|21.490000||
B|NVDA|20250923|09:53:55|S|91|180.410000||
B|NVDA|20250923|09:53:55|S|400|180.415100||
B|PLTR|20250923|09:53:55|S|11|185.215000||
B|PLTR|20250923|09:53:55|S|53|185.219100||
B|PLUG|20250923|09:53:55|S|100|3.120000||
B|PLUG|20250923|09:53:55|S|100|3.120000||
B|PLUG|20250923|09:53:55|S|100|3.120000||
B|RKLB|20250923|09:53:55|S|100|49.180000||
B|RKLB|20250923|09:53:55|S|100|49.190000||
B|RKT|20250923|09:53:55|S|1|20.065000||
B|SOUN|20250923|09:53:55|S|8|18.434900||
B|TQQQ|20250923|09:53:55|S|50|104.309300||
B|TSLA|20250923|09:53:55|S|25|436.802000||
B|TSLA|20250923|09:53:55|S|100|436.815300||
B|AMD|20250923|09:53:56|S|20|161.539100||
B|AMGN|20250923|09:53:56|S|1|285.690000||
B|AMZN|20250923|09:53:56|S|1|222.135000||
B|AMZN|20250923|09:53:56|S|2|222.115000||
B|AMZN|20250923|09:53:56|S|2|222.120000||
B|ARE|20250923|09:53:56|S|22|87.490000||
B|ATCH|20250923|09:53:56|S|500|0.467200||
B|CWVX|20250923|09:53:56|S|60|20.220000||
B|HOOD|20250923|09:53:56|S|200|126.410000||
B|HOOD|20250923|09:53:56|S|262|126.400000||
B|HOOD|20250923|09:53:56|S|2114|126.410000||
B|INTC|20250923|09:53:56|S|2|29.989300||
B|INTW|20250923|09:53:56|S|40|31.650000||
B|MU|20250923|09:53:56|S|100|168.020000||
B|OPEN|20250923|09:53:56|S|100|7.619300||
B|PLTR|20250923|09:53:56|S|100|185.200000||
B|RVPH|20250923|09:53:56|S|100|0.314900||
B|SEI|20250923|09:53:56|S|16|42.730000||
B|SPMO|20250923|09:53:56|S|1|122.150000||
B|TSM|20250923|09:53:56|S|3|282.652400||
B|TSM|20250923|09:53:56|S|5|282.720000||
B|VIST|20250923|09:53:56|S|50|37.425100||
B|AMZN|20250923|09:53:57|S|10|222.090000||
B|AMZN|20250923|09:53:57|S|40|222.090000||
B|AMZN|20250923|09:53:57|S|50|222.095000||
B|AMZN|20250923|09:53:57|S|400|222.090000||
B|BMNR|20250923|09:53:57|S|30|56.250000||
B|CRDO|20250923|09:53:57|S|45|157.300000||
B|CRWV|20250923|09:53:57|S|100|134.665000||
B|HIMS|20250923|09:53:57|S|200|56.468800||
B|HUM|20250923|09:53:57|S|100|261.580000||
B|INTC|20250923|09:53:57|S|500|29.999300||
B|PR|20250923|09:53:57|S|20|13.795000||
B|RR|20250923|09:53:57|S|600|5.525000||
B|SOUN|20250923|09:53:57|S|100|18.435000||
B|AEG|20250923|09:53:58|S|48|8.110000||
B|AMD|20250923|09:53:58|S|100|161.568800||
B|APLS|20250923|09:53:58|S|200|23.325000||
B|ASTS|20250923|09:53:58|S|104|52.070000||
B|ASTS|20250923|09:53:58|S|696|52.070000||
B|BBAI|20250923|09:53:58|S|100|7.720000||
B|BETR|20250923|09:53:58|S|10|69.770000||
B|CEG|20250923|09:53:58|S|20|343.050000||
B|COST|20250923|09:53:58|S|1|936.765000||
B|HOOD|20250923|09:53:58|S|5|126.450000||
B|NVDA|20250923|09:53:58|S|22|180.384900||
B|NVDA|20250923|09:53:58|S|100|180.392500||
B|OKLO|20250923|09:53:58|S|202|136.310000||
B|OPEN|20250923|09:53:58|S|2|7.619300||
B|PLTR|20250923|09:53:58|S|25|185.085000||
B|PLTR|20250923|09:53:58|S|30|185.108800||
B|SEDG|20250923|09:53:58|S|100|38.760000||
B|SNDK|20250923|09:53:58|S|99|107.220000||
B|SPYD|20250923|09:53:58|S|1|43.959300||
B|AMZN|20250923|09:53:59|S|50|222.075000||
B|GGAL|20250923|09:53:59|S|50|32.380000||
B|GGAL|20250923|09:53:59|S|85|32.370000||
B|ORCL|20250923|09:53:59|S|15|313.590000||
B|ORCL|20250923|09:53:59|S|50|313.660000||
B|RDDT|20250923|09:53:59|S|2|245.480000||
B|RKLB|20250923|09:53:59|S|19|49.240000||
B|RSP|20250923|09:53:59|S|35|189.845000||
B|RXRX|20250923|09:53:59|S|268|5.045000||
B|TSLL|20250923|09:53:59|S|108|20.530700||
B|AMZN|20250923|09:54:00|S|2|222.050000||
B|AMZN|20250923|09:54:00|S|3|222.069100||
B|ASTS|20250923|09:54:00|S|28|52.210000||
B|ASTS|20250923|09:54:00|S|200|52.210000||
B|AU|20250923|09:54:00|S|45|69.650000||
B|BMNR|20250923|09:54:00|S|4|56.275000||
B|BRK/B|20250923|09:54:00|S|1|498.239900||
B|ETR|20250923|09:54:00|S|2|89.670000||
B|GLXY|20250923|09:54:00|S|100|35.410000||
B|GLXY|20250923|09:54:00|S|100|35.420000||
B|HNGE|20250923|09:54:00|S|200|61.230000||
B|IBG|20250923|09:54:00|S|400|1.190000||
B|IBG|20250923|09:54:00|S|400|1.191000||
B|LLY|20250923|09:54:00|S|10|746.640000||
B|MA|20250923|09:54:00|S|10|584.529000||
B|PATH|20250923|09:54:00|S|30|12.930000||
B|PSLV|20250923|09:54:00|S|5000|14.905500||
B|SAR|20250923|09:54:00|S|100|24.900000||
B|SES|20250923|09:54:00|S|118|2.150000||
B|VST|20250923|09:54:00|S|200|207.880000||
B|VST|20250923|09:54:00|S|200|207.880000||
B|VXX|20250923|09:54:00|S|300|33.968800||
B|AMZN|20250923|09:54:01|S|10|221.978600||
B|AMZN|20250923|09:54:01|S|100|221.895000||
B|BMNR|20250923|09:54:01|S|100|56.275000||
B|CHKP|20250923|09:54:01|S|20|203.720000||
B|GGAL|20250923|09:54:01|S|40|32.420000||
B|HUT|20250923|09:54:01|S|41|38.480000||
B|HUT|20250923|09:54:01|S|50|38.490000||
B|IBG|20250923|09:54:01|S|100|1.205100||
B|IBG|20250923|09:54:01|S|400|1.211000||
B|KRKR|20250923|09:54:01|S|100|8.410000||
B|KSS|20250923|09:54:01|S|100|17.585000||
B|NU|20250923|09:54:01|S|8|16.225000||
B|PLTR|20250923|09:54:01|S|100|185.125000||
B|QDTE|20250923|09:54:01|S|30|35.955000||
B|SLE|20250923|09:54:01|S|65|9.080000||
B|SOUN|20250923|09:54:01|S|200|18.445000||
B|SOUN|20250923|09:54:01|S|2000|18.445000||
B|AMZN|20250923|09:54:02|S|10|221.865000||
B|BBAI|20250923|09:54:02|S|200|7.719300||
B|CLSK|20250923|09:54:02|S|1500|15.085000||
B|GOOG|20250923|09:54:02|S|200|252.440000||
B|HURN|20250923|09:54:02|S|100|144.230000||
B|INTC|20250923|09:54:02|S|500|29.995000||
B|IONQ|20250923|09:54:02|S|100|73.690000||
B|RGTI|20250923|09:54:02|S|30|29.985000||
B|RGTI|20250923|09:54:02|S|100|29.990000||
B|RGTI|20250923|09:54:02|S|200|29.985000||
B|SLE|20250923|09:54:02|S|7|9.050000||
B|TSM|20250923|09:54:02|S|30|282.830000||
B|Z|20250923|09:54:02|S|30|80.584300||
B|Z|20250923|09:54:02|S|30|80.584300||
B|Z|20250923|09:54:02|S|100|80.584300||
B|ASM|20250923|09:54:03|S|175|4.850000||
B|ASTS|20250923|09:54:03|S|100|52.219700||
B|ASTS|20250923|09:54:03|S|100|52.219700||
B|COR|20250923|09:54:03|S|36|297.880000||
B|CPNG|20250923|09:54:03|S|1|32.099900||
B|IBG|20250923|09:54:03|S|661|1.260000||
B|NVDA|20250923|09:54:03|S|20|180.409300||
B|PLTR|20250923|09:54:03|S|116|185.140000||
B|PLTR|20250923|09:54:03|S|200|185.140000||
B|PLTR|20250923|09:54:03|S|900|185.140000||
B|QQQI|20250923|09:54:03|S|30|54.770000||
B|RR|20250923|09:54:03|S|25|5.515000||
B|SOFI|20250923|09:54:03|S|30|29.930000||
B|SPYI|20250923|09:54:03|S|2|52.725000||
B|AMZN|20250923|09:54:04|S|50|221.910000||
B|AUR|20250923|09:54:04|S|60|6.115000||
B|BIL|20250923|09:54:04|S|800|91.695000||
B|CONI|20250923|09:54:04|S|200|43.560000||
B|CRWD|20250923|09:54:04|S|40|486.920000||
B|GGAL|20250923|09:54:04|S|33|32.420000||
B|IREN|20250923|09:54:04|S|50|42.465000||
B|MU|20250923|09:54:04|S|50|167.842500||
B|PLUG|20250923|09:54:04|S|1000|3.100000||
B|SEI|20250923|09:54:04|S|100|42.790000||
B|SEI|20250923|09:54:04|S|190|42.790000||
B|SPIR|20250923|09:54:04|S|20|11.665000||
B|SPXL|20250923|09:54:04|S|200|213.368600||
B|TSLA|20250923|09:54:04|S|100|436.770000||
B|UA|20250923|09:54:04|S|50|4.805000||
B|UUUU|20250923|09:54:04|S|100|15.749100||
B|AMAT|20250923|09:54:05|S|607|202.720000||
B|AMZN|20250923|09:54:05|S|100|221.940000||
B|CHTR|20250923|09:54:05|S|130|273.835000||
B|CLF|20250923|09:54:05|S|100|11.905000||
B|CRCL|20250923|09:54:05|S|8|140.950000||
B|FIGR|20250923|09:54:05|S|33|41.110000||
B|IBG|20250923|09:54:05|S|200|1.270000||
B|MU|20250923|09:54:05|S|100|167.855000||
B|SPYI|20250923|09:54:05|S|10|52.725000||
B|TEM|20250923|09:54:05|S|50|89.319500||
B|TMC|20250923|09:54:05|S|100|6.085000||
B|UAMY|20250923|09:54:05|S|253|8.040000||
B|UAMY|20250923|09:54:05|S|253|8.040000||
B|AI|20250923|09:54:06|S|400|18.759100||
B|AMZN|20250923|09:54:06|S|100|221.940000||
B|ASTS|20250923|09:54:06|S|3|52.219700||
B|BETR|20250923|09:54:06|S|5|69.840000||
B|BKCH|20250923|09:54:06|S|83|86.600000||
B|FDS|20250923|09:54:06|S|28|290.820000||
B|IBG|20250923|09:54:06|S|1|1.256500||
B|IVV|20250923|09:54:06|S|3|670.248800||
B|KDEF|20250923|09:54:06|S|245|48.920000||
B|NEM|20250923|09:54:06|S|90|85.710000||
B|NVDA|20250923|09:54:06|S|100|180.352500||
B|OPEN|20250923|09:54:06|S|100|7.619300||
B|ORCL|20250923|09:54:06|S|100|313.805000||
B|RR|20250923|09:54:06|S|100|5.505000||
B|SOUN|20250923|09:54:06|S|100|18.405000||
B|SRRK|20250923|09:54:06|S|91|31.985000||
B|TSLA|20250923|09:54:06|S|100|436.560000||
B|TSLA|20250923|09:54:06|S|100|436.570000||
B|UAMY|20250923|09:54:06|S|100|8.035000||
B|VT|20250923|09:54:06|S|3|138.250000||
B|AMPX|20250923|09:54:07|S|450|12.100000||
B|BBAI|20250923|09:54:07|S|310|7.715000||
B|DB|20250923|09:54:07|S|11|36.540000||
B|IBG|20250923|09:54:07|S|75|1.250000||
B|JCI|20250923|09:54:07|S|50|110.100000||
B|KTOS|20250923|09:54:07|S|40|82.950000||
B|NU|20250923|09:54:07|S|100|16.230000||
B|NVDA|20250923|09:54:07|S|100|180.352400||
B|NVDA|20250923|09:54:07|S|100|180.360700||
B|NVDA|20250923|09:54:07|S|200|180.360000||
B|QQQ|20250923|09:54:07|S|30|601.265000||
B|RDDT|20250923|09:54:07|S|5|245.150000||
B|RIVN|20250923|09:54:07|S|2000|15.480000||
B|SE|20250923|09:54:07|S|60|188.800000||
B|SES|20250923|09:54:07|S|85|2.150000||
B|SMLR|20250923|09:54:07|S|100|33.700000||
B|TMDX|20250923|09:54:07|S|2|125.970000||
B|TSLA|20250923|09:54:07|S|10|436.500000||
B|AAPL|20250923|09:54:08|S|1|255.979000||
B|AMP|20250923|09:54:08|S|1|500.050000||
B|AMZN|20250923|09:54:08|S|1|221.949000||
B|BABA|20250923|09:54:08|S|100|166.311400||
B|BAIG|20250923|09:54:08|S|20|26.590000||
B|DE|20250923|09:54:08|S|5|473.640000||
B|EOSEW|20250923|09:54:08|S|606|1.170000||
B|GDXU|20250923|09:54:08|S|1|193.050000||
B|HOOX|20250923|09:54:08|S|20|143.200000||
B|INTC|20250923|09:54:08|S|30|30.040000||
B|OPEN|20250923|09:54:08|S|100|7.629300||
B|SPGI|20250923|09:54:08|S|7|500.330000||
B|SPY|20250923|09:54:08|S|100|667.015000||
B|STZ|20250923|09:54:08|S|100|132.170000||
B|AAOI|20250923|09:54:09|S|60|29.660000||
B|GGAL|20250923|09:54:09|S|20|32.440000||
B|MSFU|20250923|09:54:09|S|50|50.930000||
B|NU|20250923|09:54:09|S|100|16.225000||
B|NVDA|20250923|09:54:09|S|333|180.427600||
B|PLTR|20250923|09:54:09|S|5|185.185000||
B|PLTR|20250923|09:54:09|S|50|185.178800||
B|PLTR|20250923|09:54:09|S|50|185.180000||
B|QBTS|20250923|09:54:09|S|5|26.505000||
B|QUBT|20250923|09:54:09|S|100|20.400000||
B|RIVN|20250923|09:54:09|S|20|15.485000||
B|RKT|20250923|09:54:09|S|150|20.125000||
B|SMCI|20250923|09:54:09|S|78|47.350000||
B|SOXX|20250923|09:54:09|S|100|271.510000||
B|TEM|20250923|09:54:09|S|50|89.297600||
B|TSLA|20250923|09:54:09|S|3|436.580000||
B|TSLA|20250923|09:54:09|S|100|436.570000||
B|TSLA|20250923|09:54:09|S|255|436.560000||
B|TSM|20250923|09:54:09|S|20|282.740000||
B|TSM|20250923|09:54:09|S|100|282.730000||
B|USAR|20250923|09:54:09|S|300|16.978300||
B|ABEV|20250923|09:54:10|S|50|2.290000||
B|AMD|20250923|09:54:10|S|102|161.521700||
B|AMZN|20250923|09:54:10|S|10|221.919000||
B|BBAI|20250923|09:54:10|S|1|7.715000||
B|BBAI|20250923|09:54:10|S|10000|7.715000||
B|BLBD|20250923|09:54:10|S|16|61.740000||
B|CRCL|20250923|09:54:10|S|25|140.950000||
B|INTC|20250923|09:54:10|S|70|30.039300||
B|IREN|20250923|09:54:10|S|20|42.375000||
B|JBLU|20250923|09:54:10|S|10|5.165000||
B|NET|20250923|09:54:10|S|100|222.130000||
B|PFE|20250923|09:54:10|S|10|24.145000||
B|PLTR|20250923|09:54:10|S|200|185.150000||
B|SLE|20250923|09:54:10|S|300|9.140000||
B|TEM|20250923|09:54:10|S|22|89.297600||
B|TQQQ|20250923|09:54:10|S|100|104.227500||
B|TQQQ|20250923|09:54:10|S|500|104.229300||
B|TSLA|20250923|09:54:10|S|4|436.560000||
B|TSM|20250923|09:54:10|S|69|282.745800||
B|WDC|20250923|09:54:10|S|100|111.270000||
B|AMZN|20250923|09:54:11|S|2|221.990000||
B|BIDU|20250923|09:54:11|S|15|130.000000||
B|CRCL|20250923|09:54:11|S|20|140.980000||
B|LBRT|20250923|09:54:11|S|10|12.442400||
B|OKLO|20250923|09:54:11|S|20|135.840000||
B|ORCL|20250923|09:54:11|S|1|313.805000||
B|PGY|20250923|09:54:11|S|400|40.940000||
B|SLE|20250923|09:54:11|S|100|9.110000||
B|TLT|20250923|09:54:11|S|1200|88.795000||
B|UNH|20250923|09:54:11|S|5|346.400000||
B|UPST|20250923|09:54:11|S|20|65.640000||
B|VOO|20250923|09:54:11|S|3|614.980000||
B|AMZN|20250923|09:54:12|S|10|221.969300||
B|BA|20250923|09:54:12|S|44|216.940000||
B|BBAI|20250923|09:54:12|S|1200|7.715000||
B|FLNC|20250923|09:54:12|S|400|11.060000||
B|INTC|20250923|09:54:12|S|100|30.029300||
B|MSTR|20250923|09:54:12|S|10|337.711300||
B|MU|20250923|09:54:12|S|5|167.830000||
B|PLTR|20250923|09:54:12|S|300|185.118800||
B|RBLX|20250923|09:54:12|S|300|133.120000||
B|RDVI|20250923|09:54:12|S|10|26.030000||
B|SEI|20250923|09:54:12|S|60|42.890000||
B|SRRK|20250923|09:54:12|S|9|31.885000||
B|AAPL|20250923|09:54:13|S|5|255.961000||
B|AMZN|20250923|09:54:13|S|200|221.980300||
B|BBAI|20250923|09:54:13|S|80|7.709300||
B|BBAI|20250923|09:54:13|S|100|7.695000||
B|CRWV|20250923|09:54:13|S|100|134.750000||
B|FIG|20250923|09:54:13|S|100|58.780000||
B|KEY|20250923|09:54:13|S|100|19.035000||
B|MSFT|20250923|09:54:13|S|10|511.205000||
B|ONDS|20250923|09:54:13|S|1000|7.500000||
B|OPEN|20250923|09:54:13|S|100|7.629300||
B|PLTR|20250923|09:54:13|S|23|185.060000||
B|ROK|20250923|09:54:13|S|1|348.150000||
B|SOUN|20250923|09:54:13|S|700|18.415000||
B|TTAN|20250923|09:54:13|S|4|108.930000||
B|ZTO|20250923|09:54:13|S|64|18.610000||
B|AMD|20250923|09:54:14|S|5|161.500000||
B|ASML|20250923|09:54:14|S|1|976.290000||
B|AXTI|20250923|09:54:14|S|33|5.200000||
B|AXTI|20250923|09:54:14|S|600|5.185000||
B|BBAI|20250923|09:54:14|S|80|7.695000||
B|GLDM|20250923|09:54:14|S|1|74.799300||
B|HIMS|20250923|09:54:14|S|5|56.470000||
B|HOLO|20250923|09:54:14|S|2|6.458000||
B|JD|20250923|09:54:14|S|1000|33.595000||
B|OPEN|20250923|09:54:14|S|200|7.629300||
B|PLTR|20250923|09:54:14|S|12|185.049000||
B|PLTR|20250923|09:54:14|S|21|185.040000||
B|PLTR|20250923|09:54:14|S|100|185.040600||
B|PSLV|20250923|09:54:14|S|1400|14.907500||
B|RDW|20250923|09:54:14|S|5|8.690000||
B|SMCI|20250923|09:54:14|S|100|47.366900||
B|TQQQ|20250923|09:54:14|S|1|104.209300||
B|TQQQ|20250923|09:54:14|S|100|104.207500||
B|TSM|20250923|09:54:14|S|100|282.665000||
B|UNH|20250923|09:54:14|S|39|346.490000||
B|AAPL|20250923|09:54:15|S|100|255.960000||
B|ALVO|20250923|09:54:15|S|50|8.960000||
B|AMD|20250923|09:54:15|S|21|161.500000||
B|AMZN|20250923|09:54:15|S|1|221.989300||
B|BB|20250923|09:54:15|S|46|4.415000||
B|BB|20250923|09:54:15|S|162|4.415000||
B|DNN|20250923|09:54:15|S|250|2.860100||
B|LMND|20250923|09:54:15|S|147|58.790000||
B|LTBR|20250923|09:54:15|S|100|21.520000||
B|NBIS|20250923|09:54:15|S|5|108.500000||
B|NVDA|20250923|09:54:15|S|10|180.429300||
B|PLTR|20250923|09:54:15|S|80|184.988800||
B|PLTR|20250923|09:54:15|S|114|184.960000||
B|QQQI|20250923|09:54:15|S|1343|54.765100||
B|QSI|20250923|09:54:15|S|100|1.690000||
B|QUBT|20250923|09:54:15|S|100|20.355000||
B|RKLB|20250923|09:54:15|S|20|49.100000||
B|SFL|20250923|09:54:15|S|10|7.959300||
B|SLNH|20250923|09:54:15|S|5332|2.510000||
B|SOXL|20250923|09:54:15|S|25|35.065000||
B|TQQQ|20250923|09:54:15|S|100|104.209300||
B|TSLA|20250923|09:54:15|S|100|436.510000||
B|AMZN|20250923|09:54:16|S|2|221.958800||
B|AMZN|20250923|09:54:16|S|5|221.958800||
B|AMZN|20250923|09:54:16|S|100|221.945000||
B|BABA|20250923|09:54:16|S|4|166.560000||
B|BETR|20250923|09:54:16|S|21|69.100000||
B|BKSY|20250923|09:54:16|S|800|21.790000||
B|DUOL|20250923|09:54:16|S|79|295.390000||
B|IREN|20250923|09:54:16|S|100|42.380000||
B|LOMA|20250923|09:54:16|S|200|8.010700||
B|NBIS|20250923|09:54:16|S|5|108.390000||
B|NU|20250923|09:54:16|S|100|16.230000||
B|NVDA|20250923|09:54:16|S|6|180.460000||
B|PLTR|20250923|09:54:16|S|20|184.899300||
B|QBTS|20250923|09:54:16|S|3|26.429300||
B|SCHD|20250923|09:54:16|S|1|27.519300||
B|SMCI|20250923|09:54:16|S|200|47.365000||
B|SPY|20250923|09:54:16|S|6|667.040700||
B|ZS|20250923|09:54:16|S|13|290.394100||
B|ACHR|20250923|09:54:17|S|500|9.805000||
B|AMAT|20250923|09:54:17|S|4|202.910000||
B|ASTS|20250923|09:54:17|S|30|52.220000||
B|DOCS|20250923|09:54:17|S|100|72.770000||
B|ETH|20250923|09:54:17|S|12|39.463500||
B|ETHT|20250923|09:54:17|S|4|92.130000||
B|IREN|20250923|09:54:17|S|600|42.400000||
B|NVDA|20250923|09:54:17|S|100|180.460000||
B|PLTR|20250923|09:54:17|S|50|184.878600||
B|PLTR|20250923|09:54:17|S|50|184.878600||
B|PLTR|20250923|09:54:17|S|50|184.905000||
B|PLTR|20250923|09:54:17|S|50|184.905000||
B|PLTR|20250923|09:54:17|S|50|184.910000||
B|SBSW|20250923|09:54:17|S|150|10.469300||
B|ULTY|20250923|09:54:17|S|1546|5.680000||
B|AAPL|20250923|09:54:18|S|100|255.980000||
B|AMZN|20250923|09:54:18|S|30|221.970000||
B|AMZN|20250923|09:54:18|S|50|221.995000||
B|AVGO|20250923|09:54:18|S|10|341.137900||
B|BBD|20250923|09:54:18|S|45|3.350000||
B|GSRT|20250923|09:54:18|S|60|10.725000||
B|HOOD|20250923|09:54:18|S|15|126.307800||
B|NBIS|20250923|09:54:18|S|120|108.405000||
B|NU|20250923|09:54:18|S|4|16.220000||
B|PLTR|20250923|09:54:18|S|50|184.899300||
B|SEI|20250923|09:54:18|S|24|42.960000||
B|SNDK|20250923|09:54:18|S|500|107.405000||
B|SOXL|20250923|09:54:18|S|400|35.065000||
B|VOO|20250923|09:54:18|S|1|615.029100||
B|AAPL|20250923|09:54:19|S|10|255.949000||
B|AMZD|20250923|09:54:19|S|10|10.660000||
B|AMZN|20250923|09:54:19|S|1|222.058800||
B|AMZN|20250923|09:54:19|S|100|222.065000||
B|AMZN|20250923|09:54:19|S|200|222.065000||
B|CIFR|20250923|09:54:19|S|10|14.272500||
B|CRCL|20250923|09:54:19|S|100|140.580000||
B|CRCL|20250923|09:54:19|S|100|140.600000||
B|CVNA|20250923|09:54:19|S|10|391.400000||
B|HOOD|20250923|09:54:19|S|100|126.320000||
B|JPM|20250923|09:54:19|S|63|315.844000||
B|NEM|20250923|09:54:19|S|300|85.735000||
B|NVDA|20250923|09:54:19|S|25|180.509300||
B|NVDA|20250923|09:54:19|S|200|180.497600||
B|OKLO|20250923|09:54:19|S|50|135.810000||
B|OKLO|20250923|09:54:19|S|65|135.890000||
B|OKLO|20250923|09:54:19|S|70|135.680000||
B|OKLO|20250923|09:54:19|S|100|135.770000||
B|ORCL|20250923|09:54:19|S|10|313.880000||
B|QBTS|20250923|09:54:19|S|20|26.459100||
B|SOFI|20250923|09:54:19|S|1|29.910000||
B|SOFI|20250923|09:54:19|S|50|29.910000||
B|TQQQ|20250923|09:54:19|S|100|104.237500||
B|ACN|20250923|09:54:20|S|2|239.650000||
B|AGNC|20250923|09:54:20|S|1|9.815000||
B|AMAT|20250923|09:54:20|S|70|202.810000||
B|AMZN|20250923|09:54:20|S|200|222.069100||
B|BMNR|20250923|09:54:20|S|100|56.322000||
B|CMG|20250923|09:54:20|S|30|40.235000||
B|ERIE|20250923|09:54:20|S|50|324.300000||
B|INTC|20250923|09:54:20|S|300|30.009300||
B|NBIS|20250923|09:54:20|S|100|108.470000||
B|NEGG|20250923|09:54:20|S|100|45.520000||
B|NVDA|20250923|09:54:20|S|200|180.500000||
B|NVDA|20250923|09:54:20|S|291|180.500000||
B|PFE|20250923|09:54:20|S|4|24.145000||
B|TQQQ|20250923|09:54:20|S|1|104.229300||
B|VOO|20250923|09:54:20|S|100|615.019100||
B|AAPL|20250923|09:54:21|S|1|255.929000||
B|AAPL|20250923|09:54:21|S|30|255.919300||
B|AMAT|20250923|09:54:21|S|100|202.800000||
B|AMD|20250923|09:54:21|S|35|161.507600||
B|AMZN|20250923|09:54:21|S|25|222.078800||
B|BA|20250923|09:54:21|S|300|216.850000||
B|EQNR|20250923|09:54:21|S|100|24.920000||
B|NVDA|20250923|09:54:21|S|100|180.489600||
B|PLTR|20250923|09:54:21|S|10|185.022400||
B|RGTI|20250923|09:54:21|S|40|30.160000||
B|RGTI|20250923|09:54:21|S|263|30.160000||
B|SOFI|20250923|09:54:21|S|150|29.910000||
B|TEM|20250923|09:54:21|S|10|89.346300||
B|TSLA|20250923|09:54:21|S|50|436.680000||
B|TTAN|20250923|09:54:21|S|4|108.970000||
B|UAL|20250923|09:54:21|S|25|105.960000||
B|VOO|20250923|09:54:21|S|5|615.019100||
B|XME|20250923|09:54:21|S|100|92.520000||
B|XME|20250923|09:54:21|S|100|92.520000||
B|ACHR|20250923|09:54:22|S|500|9.809300||
B|BBAI|20250923|09:54:22|S|100|7.719300||
B|BFH|20250923|09:54:22|S|15|63.690000||
B|BIDU|20250923|09:54:22|S|9|130.067600||
B|CRWV|20250923|09:54:22|S|50|134.840000||
B|NVDA|20250923|09:54:22|S|100|180.499300||
B|OKLO|20250923|09:54:22|S|100|135.660000||
B|PAGP|20250923|09:54:22|S|60|18.269100||
B|PLTR|20250923|09:54:22|S|100|185.039100||
B|PLTR|20250923|09:54:22|S|200|185.030000||
B|RGTI|20250923|09:54:22|S|169|30.155000||
B|SLE|20250923|09:54:22|S|10|9.070000||
B|SLE|20250923|09:54:22|S|160|9.070000||
B|SMLR|20250923|09:54:22|S|60|33.760000||
B|TLT|20250923|09:54:22|S|500|88.795000||
B|AAPL|20250923|09:54:23|S|3|255.885000||
B|AMZN|20250923|09:54:23|S|50|222.059900||
B|BTAI|20250923|09:54:23|S|1|2.780000||
B|GOOG|20250923|09:54:23|S|22|252.455000||
B|GOOGL|20250923|09:54:23|S|100|251.835000||
B|HIMS|20250923|09:54:23|S|21|56.438600||
B|NVDA|20250923|09:54:23|S|15|180.549300||
B|RDVY|20250923|09:54:23|S|11|67.510000||
B|RGTI|20250923|09:54:23|S|200|30.130000||
B|SLE|20250923|09:54:23|S|100|9.070000||
B|SMR|20250923|09:54:23|S|12|43.440000||
B|SPXL|20250923|09:54:23|S|2|213.338600||
B|TLT|20250923|09:54:23|S|300|88.795000||
B|TSLA|20250923|09:54:23|S|21|436.830000||
B|ALM|20250923|09:54:24|S|900|5.680000||
B|AMZN|20250923|09:54:24|S|1|222.088600||
B|BA|20250923|09:54:24|S|50|216.830000||
B|ENPH|20250923|09:54:24|S|12|40.088600||
B|HIMS|20250923|09:54:24|S|20|56.420000||
B|IREN|20250923|09:54:24|S|100|42.450000||
B|NEGG|20250923|09:54:24|S|100|45.590000||
B|NFE|20250923|09:54:24|S|100|2.775000||
B|NNDM|20250923|09:54:24|S|500|1.600000||
B|PG|20250923|09:54:24|S|20|151.828800||
B|SLE|20250923|09:54:24|S|167|9.070000||
B|SVM|20250923|09:54:24|S|100|6.430000||
B|TQQQ|20250923|09:54:24|S|1|104.249300||
B|UAL|20250923|09:54:24|S|12|105.980000||
B|V|20250923|09:54:24|S|100|344.460000||
B|WDC|20250923|09:54:24|S|1|111.280000||
B|AMZN|20250923|09:54:25|S|10|222.078500||
B|BRK/B|20250923|09:54:25|S|5|497.696500||
B|CLSK|20250923|09:54:25|S|10|15.105000||
B|COST|20250923|09:54:25|S|2|936.370000||
B|FF|20250923|09:54:25|S|6|3.957000||
B|INOD|20250923|09:54:25|S|500|74.060000||
B|RGTI|20250923|09:54:25|S|212|30.120000||
B|TZA|20250923|09:54:25|S|13|7.726500||
B|UPB|20250923|09:54:25|S|15|16.470000||
B|VIST|20250923|09:54:25|S|500|37.410000||
B|Z|20250923|09:54:25|S|100|80.614200||
B|Z|20250923|09:54:25|S|100|80.614200||
B|Z|20250923|09:54:25|S|500|80.614200||
B|AMD|20250923|09:54:26|S|30|161.470000||
B|AMZN|20250923|09:54:26|S|99|222.078500||
B|BABA|20250923|09:54:26|S|5|166.601700||
B|DE|20250923|09:54:26|S|2|473.820000||
B|HAIN|20250923|09:54:26|S|2500|1.750000||
B|LOMA|20250923|09:54:26|S|99|8.008300||
B|MU|20250923|09:54:26|S|80|167.850000||
B|ROK|20250923|09:54:26|S|5|348.280000||
B|SOXL|20250923|09:54:26|S|100|35.055000||
B|TSLA|20250923|09:54:26|S|40|436.740000||
B|TSLA|20250923|09:54:26|S|100|436.690000||
B|YPF|20250923|09:54:26|S|80|27.870000||
B|AVAV|20250923|09:54:27|S|10|294.150000||
B|BE|20250923|09:54:27|S|20|84.780000||
B|CLSK|20250923|09:54:27|S|10|15.105000||
B|LOMA|20250923|09:54:27|S|1|8.008300||
B|LOMA|20250923|09:54:27|S|100|8.008300||
B|MUU|20250923|09:54:27|S|100|42.050000||
B|NITO|20250923|09:54:27|S|100|5.260000||
B|NVDA|20250923|09:54:27|S|5|180.543500||
B|RDDT|20250923|09:54:27|S|300|245.670000||
B|SLV|20250923|09:54:27|S|100|40.210000||
B|TKNO|20250923|09:54:27|S|82|5.490000||
B|TQQQ|20250923|09:54:27|S|100|104.239300||
B|ACN|20250923|09:54:28|S|2|239.644000||
B|AMAT|20250923|09:54:28|S|100|202.860000||
B|NET|20250923|09:54:28|S|100|222.480000||
B|NVDA|20250923|09:54:28|S|100|180.549000||
B|NVDA|20250923|09:54:28|S|200|180.549300||
B|ON|20250923|09:54:28|S|19|52.558600||
B|ORCL|20250923|09:54:28|S|100|314.140000||
B|PHYS|20250923|09:54:28|S|400|28.995000||
B|PLTR|20250923|09:54:28|S|10|185.020000||
B|TQQQ|20250923|09:54:28|S|100|104.227500||
B|WRD|20250923|09:54:28|S|2000|12.270000||
B|AMAT|20250923|09:54:29|S|100|202.840000||
B|AMAT|20250923|09:54:29|S|100|202.840000||
B|ARX|20250923|09:54:29|S|132|16.210000||
B|GHM|20250923|09:54:29|S|10|52.510000||
B|HAIN|20250923|09:54:29|S|100|1.750000||
B|HAIN|20250923|09:54:29|S|2800|1.750000||
B|SNOW|20250923|09:54:29|S|4|225.650000||
B|SOUN|20250923|09:54:29|S|253|18.465000||
B|TDG|20250923|09:54:29|S|1|1297.690000||
B|VOO|20250923|09:54:29|S|1|615.040000||
B|AMAT|20250923|09:54:30|S|100|202.800000||
B|AMZN|20250923|09:54:30|S|100|222.080000||
B|BETR|20250923|09:54:30|S|14|68.560000||
B|CSX|20250923|09:54:30|S|60|33.749300||
B|GGAL|20250923|09:54:30|S|63|32.380000||
B|IONQ|20250923|09:54:30|S|15|73.628300||
B|META|20250923|09:54:30|S|3|760.950000||
B|NVDA|20250923|09:54:30|S|2|180.539300||
B|ORCL|20250923|09:54:30|S|29|313.970000||
B|PHAT|20250923|09:54:30|S|300|12.090000||
B|PLTR|20250923|09:54:30|S|120|184.991600||
B|SOUN|20250923|09:54:30|S|80|18.460700||
B|SOXL|20250923|09:54:30|S|100|35.065000||
B|SOXL|20250923|09:54:30|S|400|35.065000||
B|TSLA|20250923|09:54:30|S|1|436.560000||
B|TSLA|20250923|09:54:30|S|5|436.562000||
B|TSLA|20250923|09:54:30|S|20|436.530000||
B|VERI|20250923|09:54:30|S|500|6.010000||
B|Z|20250923|09:54:30|S|100|80.880000||
B|AMZN|20250923|09:54:31|S|10|222.065000||
B|AMZN|20250923|09:54:31|S|100|222.065000||
B|ASTS|20250923|09:54:31|S|100|52.338600||
B|BLSH|20250923|09:54:31|S|100|73.070000||
B|BTU|20250923|09:54:31|S|120|23.860000||
B|COHR|20250923|09:54:31|S|1|112.050000||
B|DVLT|20250923|09:54:31|S|100|0.476400||
B|HIMS|20250923|09:54:31|S|62|56.415000||
B|JNJ|20250923|09:54:31|S|30|176.250000||
B|ORCL|20250923|09:54:31|S|100|314.020000||
B|OUST|20250923|09:54:31|S|100|33.780000||
B|PLTR|20250923|09:54:31|S|45|184.985000||
B|PLTR|20250923|09:54:31|S|200|184.970000||
B|SLV|20250923|09:54:31|S|10|40.205000||
B|UEC|20250923|09:54:31|S|100|13.495000||
B|UEC|20250923|09:54:31|S|200|13.495000||
B|WRD|20250923|09:54:31|S|1000|12.265000||
B|AMAT|20250923|09:54:32|S|100|202.890000||
B|AMAT|20250923|09:54:32|S|100|202.890000||
B|AMZN|20250923|09:54:32|S|1|222.048800||
B|AMZN|20250923|09:54:32|S|2|222.048800||
B|ASTS|20250923|09:54:32|S|650|52.360000||
B|BABA|20250923|09:54:32|S|10|166.720000||
B|CRWV|20250923|09:54:32|S|44|135.060000||
B|HAIN|20250923|09:54:32|S|2300|1.745000||
B|HIVE|20250923|09:54:32|S|100|3.980000||
B|IBG|20250923|09:54:32|S|1000|1.210000||
B|INTC|20250923|09:54:32|S|167|30.005000||
B|NET|20250923|09:54:32|S|100|222.340000||
B|PLTR|20250923|09:54:32|S|2|184.901700||
B|PLUG|20250923|09:54:32|S|100|3.085000||
B|SRRK|20250923|09:54:32|S|194|32.085000||
B|TSLA|20250923|09:54:32|S|50|436.433000||
B|TSM|20250923|09:54:32|S|3|283.154000||
B|ACHR|20250923|09:54:33|S|10|9.809300||
B|AMAT|20250923|09:54:33|S|100|202.890000||
B|AMAT|20250923|09:54:33|S|100|202.890000||
B|AXP|20250923|09:54:33|S|100|347.020000||
B|BMNR|20250923|09:54:33|S|100|56.380000||
B|BULL|20250923|09:54:33|S|400|14.175000||
B|COMP|20250923|09:54:33|S|25|7.889300||
B|COST|20250923|09:54:33|S|5|936.130000||
B|RGTI|20250923|09:54:33|S|200|30.180000||
B|SMCI|20250923|09:54:33|S|50|47.390000||
B|SNAP|20250923|09:54:33|S|72|8.350000||
B|SPXU|20250923|09:54:33|S|250|13.615000||
B|AMZN|20250923|09:54:34|S|1|222.049000||
B|AMZN|20250923|09:54:34|S|20|222.038800||
B|CIBR|20250923|09:54:34|S|200|76.750000||
B|COIN|20250923|09:54:34|S|65|333.560000||
B|COMP|20250923|09:54:34|S|10|7.889300||
B|FTNT|20250923|09:54:34|S|42|84.330000||
B|IBG|20250923|09:54:34|S|300|1.180000||
B|JEPQ|20250923|09:54:34|S|1|57.299900||
B|MU|20250923|09:54:34|S|795|167.920000||
B|PBR|20250923|09:54:34|S|36|12.935000||
B|PHR|20250923|09:54:34|S|90|24.830000||
B|PLTR|20250923|09:54:34|S|32|184.855000||
B|PLUG|20250923|09:54:34|S|325|3.085000||
B|RGTI|20250923|09:54:34|S|100|30.168300||
B|SOC|20250923|09:54:34|S|5|24.425000||
B|TQQQ|20250923|09:54:34|S|100|104.177500||
B|TRON|20250923|09:54:34|S|500|2.685000||
B|VOO|20250923|09:54:34|S|10|615.010000||
B|WOLF|20250923|09:54:34|S|50|2.155000||
B|WOLF|20250923|09:54:34|S|100|2.155000||
B|AMAT|20250923|09:54:35|S|200|202.860000||
B|AMZN|20250923|09:54:35|S|1|222.049000||
B|ASTS|20250923|09:54:35|S|100|52.335000||
B|BBAI|20250923|09:54:35|S|300|7.705000||
B|BIDU|20250923|09:54:35|S|10|130.177500||
B|CSIQ|20250923|09:54:35|S|200|12.635000||
B|EME|20250923|09:54:35|S|10|657.560000||
B|ENPH|20250923|09:54:35|S|22|40.090000||
B|GGAL|20250923|09:54:35|S|100|32.406000||
B|HAIN|20250923|09:54:35|S|100|1.750000||
B|HAIN|20250923|09:54:35|S|2300|1.745000||
B|HIVE|20250923|09:54:35|S|2|3.980000||
B|HIVE|20250923|09:54:35|S|1000|3.980000||
B|IBG|20250923|09:54:35|S|400|1.140000||
B|IBIT|20250923|09:54:35|S|1|64.105000||
B|PG|20250923|09:54:35|S|3|151.810000||
B|PLUG|20250923|09:54:35|S|1000|3.085000||
B|SLV|20250923|09:54:35|S|1|40.205000||
B|SOUN|20250923|09:54:35|S|175|18.465000||
B|TSLA|20250923|09:54:35|S|13|436.385000||
B|AAOI|20250923|09:54:36|S|1600|29.690000||
B|AMAT|20250923|09:54:36|S|100|202.860000||
B|AMZN|20250923|09:54:36|S|20|222.089000||
B|EWZ|20250923|09:54:36|S|100|30.930000||
B|GFI|20250923|09:54:36|S|1300|42.330000||
B|NVDA|20250923|09:54:36|S|100|180.397500||
B|OKLO|20250923|09:54:36|S|184|135.980000||
B|PLTR|20250923|09:54:36|S|400|184.870000||
B|SEI|20250923|09:54:36|S|6|42.900000||
B|SEI|20250923|09:54:36|S|56|42.890000||
B|TBIL|20250923|09:54:36|S|400|49.977000||
B|TQQQ|20250923|09:54:36|S|1|104.179300||
B|UAMY|20250923|09:54:36|S|100|8.055000||
B|UAMY|20250923|09:54:36|S|200|8.050000||
B|WRD|20250923|09:54:36|S|450|12.195000||
B|Z|20250923|09:54:36|S|100|80.870000||
B|ABBV|20250923|09:54:37|S|15|223.475000||
B|AMBQ|20250923|09:54:37|S|5|32.495000||
B|AMZN|20250923|09:54:37|S|3|222.089000||
B|BETR|20250923|09:54:37|S|7|68.850000||
B|BIDU|20250923|09:54:37|S|4|130.110000||
B|BIDU|20250923|09:54:37|S|300|130.177500||
B|BRZE|20250923|09:54:37|S|150|32.290000||
B|BRZE|20250923|09:54:37|S|1250|32.270000||
B|BRZE|20250923|09:54:37|S|1700|32.370000||
B|BRZE|20250923|09:54:37|S|2000|32.290000||
B|FSLY|20250923|09:54:37|S|1100|8.775000||
B|GGAL|20250923|09:54:37|S|20|32.420000||
B|HUT|20250923|09:54:37|S|30|38.395000||
B|IBG|20250923|09:54:37|S|100|1.168000||
B|IBG|20250923|09:54:37|S|500|1.159000||
B|NKE|20250923|09:54:37|S|12|72.350900||
B|NVDA|20250923|09:54:37|S|1|180.399300||
B|NVDA|20250923|09:54:37|S|50|180.390700||
B|ORIS|20250923|09:54:37|S|15|0.309800||
B|STX|20250923|09:54:37|S|1|228.920000||
B|TQQQ|20250923|09:54:37|S|10|104.162600||
B|TXRH|20250923|09:54:37|S|100|158.740000||
B|APPX|20250923|09:54:38|S|800|119.973900||
B|BBAI|20250923|09:54:38|S|560|7.705000||
B|BBNX|20250923|09:54:38|S|200|22.880000||
B|BE|20250923|09:54:38|S|53|84.440000||
B|CLSK|20250923|09:54:38|S|300|15.089300||
B|CRCL|20250923|09:54:38|S|3|140.830000||
B|CVX|20250923|09:54:38|S|77|158.945000||
B|HNGE|20250923|09:54:38|S|20|61.040000||
B|OPEN|20250923|09:54:38|S|450|7.669300||
B|ORCL|20250923|09:54:38|S|100|314.115000||
B|PPLT|20250923|09:54:38|S|8|135.000000||
B|SOFI|20250923|09:54:38|S|20|29.915000||
B|TSSI|20250923|09:54:38|S|150|18.710000||
B|ASTS|20250923|09:54:39|S|300|52.280000||
B|JD|20250923|09:54:39|S|1|33.605000||
B|LOMA|20250923|09:54:39|S|12|8.008300||
B|MARA|20250923|09:54:39|S|60|19.040000||
B|MARA|20250923|09:54:39|S|2000|19.030000||
B|NU|20250923|09:54:39|S|131|16.230000||
B|NVDA|20250923|09:54:39|S|100|180.340000||
B|NVDA|20250923|09:54:39|S|300|180.365000||
B|OPEN|20250923|09:54:39|S|130|7.669300||
B|OPEN|20250923|09:54:39|S|815|7.669000||
B|PSLV|20250923|09:54:39|S|1400|14.907500||
B|SOFI|20250923|09:54:39|S|200|29.915000||
B|TSLA|20250923|09:54:39|S|39|436.300000||
B|TSLL|20250923|09:54:39|S|100|20.475000||
B|TTAN|20250923|09:54:39|S|46|109.127100||
B|ALAB|20250923|09:54:40|S|100|222.700000||
B|AMZN|20250923|09:54:40|S|20|222.030000||
B|AMZN|20250923|09:54:40|S|100|222.048500||
B|BBAI|20250923|09:54:40|S|100|7.705000||
B|CRCL|20250923|09:54:40|S|100|140.870000||
B|IREN|20250923|09:54:40|S|20|42.400000||
B|MORN|20250923|09:54:40|S|8|235.880000||
B|OKLO|20250923|09:54:40|S|10|135.830000||
B|OPEN|20250923|09:54:40|S|74|7.670000||
B|OPEN|20250923|09:54:40|S|1300|7.669300||
B|PLUG|20250923|09:54:40|S|100|3.085000||
B|PLUG|20250923|09:54:40|S|3000|3.085000||
B|RKT|20250923|09:54:40|S|67|20.130000||
B|RKT|20250923|09:54:40|S|3400|20.110000||
B|AMZN|20250923|09:54:41|S|100|222.038800||
B|ARWR|20250923|09:54:41|S|15|31.790000||
B|CLSK|20250923|09:54:41|S|500|15.075000||
B|CRWV|20250923|09:54:41|S|10|134.730000||
B|CVI|20250923|09:54:41|S|27|36.230000||
B|HIMS|20250923|09:54:41|S|300|56.380900||
B|HOOD|20250923|09:54:41|S|200|125.920000||
B|IBG|20250923|09:54:41|S|125|1.130000||
B|NVDA|20250923|09:54:41|S|22|180.290700||
B|OPEN|20250923|09:54:41|S|100|7.670000||
B|OPEN|20250923|09:54:41|S|200|7.670000||
B|PINS|20250923|09:54:41|S|17|35.054900||
B|RBRK|20250923|09:54:41|S|1|80.050000||
B|RDDT|20250923|09:54:41|S|7|244.130000||
B|RDTL|20250923|09:54:41|S|70|66.700000||
B|SNAP|20250923|09:54:41|S|100|8.359300||
B|VST|20250923|09:54:41|S|10|207.890000||
B|ALK|20250923|09:54:42|S|100|55.350000||
B|AMD|20250923|09:54:42|S|100|161.320000||
B|AMD|20250923|09:54:42|S|100|161.335000||
B|AMD|20250923|09:54:42|S|200|161.311700||
B|AMZN|20250923|09:54:42|S|5|221.965000||
B|B|20250923|09:54:42|S|200|35.753500||
B|BABA|20250923|09:54:42|S|2|166.779000||
B|BE|20250923|09:54:42|S|104|84.690000||
B|BLZE|20250923|09:54:42|S|100|10.790000||
B|GOOGL|20250923|09:54:42|S|100|252.020000||
B|HOOD|20250923|09:54:42|S|1|125.948000||
B|NVDA|20250923|09:54:42|S|100|180.285000||
B|OPEN|20250923|09:54:42|S|100|7.678000||
B|SERV|20250923|09:54:42|S|600|14.075000||
B|STZ|20250923|09:54:42|S|10|132.230000||
B|TEAM|20250923|09:54:42|S|66|165.810000||
B|TSLA|20250923|09:54:42|S|100|436.300000||
B|TSLA|20250923|09:54:42|S|121|436.310000||
B|CRDO|20250923|09:54:43|S|100|157.080000||
B|GOOG|20250923|09:54:43|S|22|252.595000||
B|HNGE|20250923|09:54:43|S|200|60.710000||
B|HNGE|20250923|09:54:43|S|200|60.860000||
B|MA|20250923|09:54:43|S|100|584.390000||
B|NVDA|20250923|09:54:43|S|20|180.260000||
B|NVDA|20250923|09:54:43|S|49|180.270900||
B|OPEN|20250923|09:54:43|S|600|7.680000||
B|ORCL|20250923|09:54:43|S|3|314.100000||
B|PFE|20250923|09:54:43|S|100|24.145000||
B|PLTR|20250923|09:54:43|S|10|184.865000||
B|QS|20250923|09:54:43|S|100|13.725000||
B|QUBX|20250923|09:54:43|S|100|26.270000||
B|SOUN|20250923|09:54:43|S|10|18.485000||
B|TSLA|20250923|09:54:43|S|200|436.153200||
B|USAR|20250923|09:54:43|S|64|16.945000||
B|AAPL|20250923|09:54:44|S|97|255.680000||
B|BETR|20250923|09:54:44|S|3|67.990000||
B|BF/B|20250923|09:54:44|S|200|27.154000||
B|CRWV|20250923|09:54:44|S|100|134.770000||
B|CRWV|20250923|09:54:44|S|100|134.830000||
B|GLD|20250923|09:54:44|S|100|347.770000||
B|LOMA|20250923|09:54:44|S|12|8.008300||
B|ORCL|20250923|09:54:44|S|1|314.048300||
B|ORCL|20250923|09:54:44|S|45|314.048300||
B|PGY|20250923|09:54:44|S|14|40.890000||
B|ROK|20250923|09:54:44|S|10|348.310000||
B|VUG|20250923|09:54:44|S|6|481.830000||
B|AMPX|20250923|09:54:45|S|5|12.135000||
B|AMZN|20250923|09:54:45|S|100|221.963900||
B|CRWV|20250923|09:54:45|S|20|134.760000||
B|DNN|20250923|09:54:45|S|300|2.855000||
B|DRI|20250923|09:54:45|S|200|186.245000||
B|HSII|20250923|09:54:45|S|1|50.700000||
B|MARA|20250923|09:54:45|S|300|19.025000||
B|NVDA|20250923|09:54:45|S|1|180.130000||
B|NVDA|20250923|09:54:45|S|1|180.215000||
B|NVDA|20250923|09:54:45|S|25|180.200000||
B|NVDA|20250923|09:54:45|S|35|180.190000||
B|PSEC|20250923|09:54:45|S|900|2.675000||
B|RKLB|20250923|09:54:45|S|200|49.075000||
B|SLV|20250923|09:54:45|S|50|40.200000||
B|TQQQ|20250923|09:54:45|S|100|104.087500||
B|TSLA|20250923|09:54:45|S|40|435.880000||
B|TSLA|20250923|09:54:45|S|200|435.830000||
B|TSM|20250923|09:54:45|S|10|283.178100||
B|UUUU|20250923|09:54:45|S|300|15.729100||
B|UVXY|20250923|09:54:45|S|50|10.910000||
B|AMZN|20250923|09:54:46|S|2|221.962400||
B|CMG|20250923|09:54:46|S|200|40.185000||
B|HUM|20250923|09:54:46|S|100|261.771000||
B|INTC|20250923|09:54:46|S|1|29.949300||
B|INTC|20250923|09:54:46|S|1|29.949300||
B|INTC|20250923|09:54:46|S|89|29.945000||
B|KDEF|20250923|09:54:46|S|100|48.860000||
B|LUMN|20250923|09:54:46|S|300|6.235000||
B|MARA|20250923|09:54:46|S|200|19.025000||
B|MYE|20250923|09:54:46|S|300|16.960000||
B|REXR|20250923|09:54:46|S|15|42.485000||
B|SCHG|20250923|09:54:46|S|52|32.075000||
B|SLNH|20250923|09:54:46|S|10|2.505000||
B|TEM|20250923|09:54:46|S|600|89.230000||
B|TSLA|20250923|09:54:46|S|60|435.710000||
B|ULTY|20250923|09:54:46|S|725|5.680000||
B|AMZD|20250923|09:54:47|S|100|10.665000||
B|AMZN|20250923|09:54:47|S|2|221.960000||
B|AMZN|20250923|09:54:47|S|3|221.960000||
B|ARKG|20250923|09:54:47|S|100|28.035000||
B|BETR|20250923|09:54:47|S|300|67.860000||
B|BETR|20250923|09:54:47|S|300|67.960000||
B|CRWV|20250923|09:54:47|S|100|134.780000||
B|DQ|20250923|09:54:47|S|100|25.925000||
B|GTLB|20250923|09:54:47|S|40|49.580000||
B|HOLO|20250923|09:54:47|S|500|6.488000||
B|IBIT|20250923|09:54:47|S|458|64.080000||
B|IONQ|20250923|09:54:47|S|120|73.511300||
B|IONQ|20250923|09:54:47|S|380|73.512900||
B|IONQ|20250923|09:54:47|S|621|73.548300||
B|MAGS|20250923|09:54:47|S|100|65.085000||
B|OPEN|20250923|09:54:47|S|739|7.690000||
B|PLTR|20250923|09:54:47|S|100|184.890000||
B|PTLO|20250923|09:54:47|S|700|6.355000||
B|PTLO|20250923|09:54:47|S|2100|6.360000||
B|PYPL|20250923|09:54:47|S|40|68.750000||
B|QSI|20250923|09:54:47|S|100|1.690000||
B|SRRK|20250923|09:54:47|S|10|32.080000||
B|TSLA|20250923|09:54:47|S|5|435.710000||
B|TSLA|20250923|09:54:47|S|120|435.740000||
B|AMD|20250923|09:54:48|S|50|161.220000||
B|AMZN|20250923|09:54:48|S|10|221.960000||
B|AMZN|20250923|09:54:48|S|25|221.960000||
B|DECK|20250923|09:54:48|S|100|113.680000||
B|HOOD|20250923|09:54:48|S|15|125.907600||
B|RGTX|20250923|09:54:48|S|100|154.470000||
B|SGOV|20250923|09:54:48|S|40|100.635000||
B|AMZN|20250923|09:54:49|S|1|221.989300||
B|AMZN|20250923|09:54:49|S|100|221.980700||
B|ARCX|20250923|09:54:49|S|33|15.400000||
B|CI|20250923|09:54:49|S|50|291.550000||
B|HOOD|20250923|09:54:49|S|15|125.901200||
B|JD|20250923|09:54:49|S|50|33.609300||
B|LLY|20250923|09:54:49|S|1|746.870000||
B|LLY|20250923|09:54:49|S|1|746.870000||
B|MBX|20250923|09:54:49|S|200|20.170000||
B|META|20250923|09:54:49|S|2|760.730000||
B|NBIS|20250923|09:54:49|S|2|108.390000||
B|NIO|20250923|09:54:49|S|1100|6.940000||
B|PARR|20250923|09:54:49|S|58|37.410000||
B|RGTX|20250923|09:54:49|S|300|154.940000||
B|SETH|20250923|09:54:49|S|100|8.410000||
B|SPLG|20250923|09:54:49|S|1|78.699300||
B|TSLA|20250923|09:54:49|S|20|435.912000||
B|TSLA|20250923|09:54:49|S|130|435.850000||
B|TSLA|20250923|09:54:49|S|348|435.920000||
B|TSM|20250923|09:54:49|S|5|283.100000||
B|VST|20250923|09:54:49|S|20|207.890000||
B|WRD|20250923|09:54:49|S|14|12.170000||
B|AMPX|20250923|09:54:50|S|100|12.130000||
B|AMZN|20250923|09:54:50|S|25|221.989000||
B|AMZN|20250923|09:54:50|S|250|221.984400||
B|CRWV|20250923|09:54:50|S|45|134.680000||
B|CVNA|20250923|09:54:50|S|10|391.260000||
B|FLY|20250923|09:54:50|S|300|43.560000||
B|GLW|20250923|09:54:50|S|100|79.275000||
B|GLW|20250923|09:54:50|S|111|79.275000||
B|IMAX|20250923|09:54:50|S|500|32.965000||
B|IWM|20250923|09:54:50|S|5|246.825000||
B|MARA|20250923|09:54:50|S|100|19.030700||
B|MARA|20250923|09:54:50|S|100|19.035000||
B|PFE|20250923|09:54:50|S|1|24.145000||
B|PLTR|20250923|09:54:50|S|2|184.850000||
B|PLTR|20250923|09:54:50|S|300|184.852400||
B|RDTL|20250923|09:54:50|S|7|67.080000||
B|RIOT|20250923|09:54:50|S|300|17.895000||
B|TQQQ|20250923|09:54:50|S|500|104.097500||
B|YPF|20250923|09:54:50|S|123|27.860000||
B|BABA|20250923|09:54:51|S|17|166.799000||
B|CRWV|20250923|09:54:51|S|14|134.680000||
B|GGAL|20250923|09:54:51|S|200|32.420000||
B|GLW|20250923|09:54:51|S|65|79.298300||
B|GLW|20250923|09:54:51|S|100|79.290000||
B|GLW|20250923|09:54:51|S|100|79.290000||
B|GLW|20250923|09:54:51|S|120|79.298900||
B|LAMR|20250923|09:54:51|S|50|125.030000||
B|MARA|20250923|09:54:51|S|100|19.040700||
B|TQQQ|20250923|09:54:51|S|100|104.107500||
B|TSLA|20250923|09:54:51|S|1|435.790000||
B|TSMX|20250923|09:54:51|S|200|48.480000||
B|VYM|20250923|09:54:51|S|180|141.249000||
B|AMZN|20250923|09:54:52|S|10|221.950000||
B|BABA|20250923|09:54:52|S|20|166.799000||
B|CGGR|20250923|09:54:52|S|1175|44.525000||
B|CHKP|20250923|09:54:52|S|2|203.030000||
B|CRWV|20250923|09:54:52|S|11|134.680000||
B|CRWV|20250923|09:54:52|S|12|134.680000||
B|CRWV|20250923|09:54:52|S|21|134.680000||
B|CRWV|20250923|09:54:52|S|30|134.680000||
B|CRWV|20250923|09:54:52|S|185|134.680000||
B|GLW|20250923|09:54:52|S|24|79.328600||
B|GLW|20250923|09:54:52|S|24|79.330000||
B|HOOD|20250923|09:54:52|S|20|125.840000||
B|IAG|20250923|09:54:52|S|400|12.199900||
B|KDEF|20250923|09:54:52|S|100|48.880000||
B|PLTR|20250923|09:54:52|S|85|184.840000||
B|RGTI|20250923|09:54:52|S|10|30.160000||
B|TSLA|20250923|09:54:52|S|70|435.820000||
B|UNH|20250923|09:54:52|S|100|346.750000||
B|AMZN|20250923|09:54:53|S|5|221.936000||
B|CRWV|20250923|09:54:53|S|20|134.680000||
B|CRWV|20250923|09:54:53|S|21|134.680000||
B|CRWV|20250923|09:54:53|S|24|134.680000||
B|CRWV|20250923|09:54:53|S|61|134.680000||
B|INTC|20250923|09:54:53|S|50|29.950700||
B|INTC|20250923|09:54:53|S|50|29.950700||
B|MARA|20250923|09:54:53|S|100|19.020700||
B|MSFT|20250923|09:54:53|S|1|511.245000||
B|SLV|20250923|09:54:53|S|1800|40.205000||
B|SLV|20250923|09:54:53|S|1800|40.205000||
B|SLV|20250923|09:54:53|S|2200|40.205000||
B|TLT|20250923|09:54:53|S|150|88.785000||
B|TQQQ|20250923|09:54:53|S|200|104.092500||
B|TSLL|20250923|09:54:53|S|900|20.450700||
B|VNET|20250923|09:54:53|S|20|9.569300||
B|BABA|20250923|09:54:54|S|100|166.788800||
B|BETR|20250923|09:54:54|S|100|66.970000||
B|CRWV|20250923|09:54:54|S|56|134.680000||
B|GLW|20250923|09:54:54|S|60|79.340000||
B|IPAR|20250923|09:54:54|S|22|102.030000||
B|KGC|20250923|09:54:54|S|200|24.705000||
B|MARA|20250923|09:54:54|S|100|19.025000||
B|SLE|20250923|09:54:54|S|300|9.090000||
B|SPY|20250923|09:54:54|S|2|666.970700||
B|WRD|20250923|09:54:54|S|400|12.170000||
B|AMD|20250923|09:54:55|S|54|161.150000||
B|AMZN|20250923|09:54:55|S|5|221.935000||
B|ARM|20250923|09:54:55|S|100|143.840000||
B|CGC|20250923|09:54:55|S|100|1.365000||
B|IAU|20250923|09:54:55|S|10|71.205000||
B|KVUE|20250923|09:54:55|S|1|17.735000||
B|LYTS|20250923|09:54:55|S|150|24.065000||
B|MARA|20250923|09:54:55|S|100|19.025000||
B|MARA|20250923|09:54:55|S|100|19.025000||
B|NVDA|20250923|09:54:55|S|50|180.189300||
B|NVDL|20250923|09:54:55|S|100|87.740000||
B|PSIX|20250923|09:54:55|S|50|115.140000||
B|QBTS|20250923|09:54:55|S|100|26.540000||
B|QS|20250923|09:54:55|S|100|13.730700||
B|QS|20250923|09:54:55|S|100|13.735000||
B|SOUN|20250923|09:54:55|S|100|18.489300||
B|AMD|20250923|09:54:56|S|10|161.150000||
B|AMZN|20250923|09:54:56|S|25|221.888800||
B|CAT|20250923|09:54:56|S|1|481.750000||
B|COIN|20250923|09:54:56|S|50|333.450000||
B|CRWV|20250923|09:54:56|S|10|134.680000||
B|CRWV|20250923|09:54:56|S|59|134.610000||
B|GLW|20250923|09:54:56|S|14|79.330000||
B|GLW|20250923|09:54:56|S|48|79.330000||
B|JD|20250923|09:54:56|S|250|33.618400||
B|MARA|20250923|09:54:56|S|100|19.020700||
B|NVDA|20250923|09:54:56|S|100|180.200000||
B|QBTS|20250923|09:54:56|S|26|26.555000||
B|RIOT|20250923|09:54:56|S|30|17.915000||
B|RIVN|20250923|09:54:56|S|100|15.452500||
B|SOFI|20250923|09:54:56|S|4|29.939300||
B|SOXL|20250923|09:54:56|S|1|35.025000||
B|TSM|20250923|09:54:56|S|5|283.045000||
B|UVIX|20250923|09:54:56|S|1|10.550000||
B|BBAI|20250923|09:54:57|S|100|7.745000||
B|CRWV|20250923|09:54:57|S|21|134.610000||
B|CRWV|20250923|09:54:57|S|23|134.610000||
B|HOND|20250923|09:54:57|S|125|15.370000||
B|MARA|20250923|09:54:57|S|80|19.025000||
B|MARA|20250923|09:54:57|S|80|19.025000||
B|ORCL|20250923|09:54:57|S|13|314.050000||
B|PLUG|20250923|09:54:57|S|100|3.065000||
B|QQQ|20250923|09:54:57|S|1|601.100000||
B|QQQ|20250923|09:54:57|S|75|601.100000||
B|RGTI|20250923|09:54:57|S|475|30.190000||
B|RR|20250923|09:54:57|S|1000|5.485000||
B|SMCI|20250923|09:54:57|S|70|47.369100||
B|TEM|20250923|09:54:57|S|200|89.417900||
B|TLT|20250923|09:54:57|S|200|88.785000||
B|WABC|20250923|09:54:57|S|18|49.770000||
B|ABBV|20250923|09:54:58|S|1|223.350000||
B|AMD|20250923|09:54:58|S|300|161.235000||
B|AMZN|20250923|09:54:58|S|1|221.935500||
B|APH|20250923|09:54:58|S|200|124.420000||
B|BTBT|20250923|09:54:58|S|2900|3.185000||
B|CRWV|20250923|09:54:58|S|19|134.710000||
B|CRWV|20250923|09:54:58|S|52|134.720000||
B|CRWV|20250923|09:54:58|S|53|134.635000||
B|GLW|20250923|09:54:58|S|270|79.395000||
B|GLW|20250923|09:54:58|S|270|79.420000||
B|HOOD|20250923|09:54:58|S|1|125.858800||
B|IREN|20250923|09:54:58|S|300|42.410000||
B|MARA|20250923|09:54:58|S|100|19.020700||
B|MARA|20250923|09:54:58|S|100|19.025000||
B|PLTR|20250923|09:54:58|S|30|184.848600||
B|RDDT|20250923|09:54:58|S|300|244.680000||
B|SOUN|20250923|09:54:58|S|154|18.515000||
B|SQQQ|20250923|09:54:58|S|1850|15.385000||
B|STX|20250923|09:54:58|S|9|228.930000||
B|TQQQ|20250923|09:54:58|S|1|104.137500||
B|TSLA|20250923|09:54:58|S|35|436.085700||
B|TTAN|20250923|09:54:58|S|4|108.960000||
B|AGNC|20250923|09:54:59|S|150|9.819300||
B|CIBR|20250923|09:54:59|S|43|76.713500||
B|CRWV|20250923|09:54:59|S|1|134.635000||
B|DGX|20250923|09:54:59|S|38|187.180000||
B|EME|20250923|09:54:59|S|5|657.210000||
B|GLW|20250923|09:54:59|S|271|79.420000||
B|INOD|20250923|09:54:59|S|1|74.190000||
B|INTC|20250923|09:54:59|S|1800|29.945000||
B|LABX|20250923|09:54:59|S|10|36.240000||
B|ORCL|20250923|09:54:59|S|50|314.005000||
B|PLTR|20250923|09:54:59|S|2|184.849100||
B|TSLA|20250923|09:54:59|S|10|436.075500||
B|VRT|20250923|09:54:59|S|10|149.960000||
B|AAPL|20250923|09:55:00|S|100|256.010000||
B|AMZN|20250923|09:55:00|S|50|221.890000||
B|GGAL|20250923|09:55:00|S|19|32.420000||
B|IBM|20250923|09:55:00|S|1|273.030000||
B|JOBY|20250923|09:55:00|S|100|16.315000||
B|MARA|20250923|09:55:00|S|100|19.040700||
B|MARA|20250923|09:55:00|S|1484|19.045000||
B|PLTR|20250923|09:55:00|S|1|184.770000||
B|PLTR|20250923|09:55:00|S|15|184.779300||
B|PLTR|20250923|09:55:00|S|27|184.779300||
B|SLE|20250923|09:55:00|S|200|9.140000||
B|STUB|20250923|09:55:00|S|500|17.220000||
B|TSLA|20250923|09:55:00|S|43|436.000000||
B|TSLS|20250923|09:55:00|S|100|5.510000||
B|VERI|20250923|09:55:00|S|800|5.960000||
B|WRD|20250923|09:55:00|S|400|12.190700||
B|AGMH|20250923|09:55:01|S|50|8.740000||
B|AMZU|20250923|09:55:01|S|10|35.640000||
B|BBD|20250923|09:55:01|S|1097|3.350000||
B|BG|20250923|09:55:01|S|33|79.620000||
B|BMNR|20250923|09:55:01|S|20|56.380000||
B|DUOL|20250923|09:55:01|S|100|294.770000||
B|FPE|20250923|09:55:01|S|4|18.390000||
B|MARA|20250923|09:55:01|S|100|19.040700||
B|NVDA|20250923|09:55:01|S|100|180.072500||
B|NVDA|20250923|09:55:01|S|200|180.085000||
B|OPEN|20250923|09:55:01|S|100|7.700000||
B|OPEN|20250923|09:55:01|S|600|7.695000||
B|ORBS|20250923|09:55:01|S|65|11.960000||
B|PAM|20250923|09:55:01|S|100|64.140000||
B|PAM|20250923|09:55:01|S|100|64.151000||
B|PAM|20250923|09:55:01|S|200|64.110000||
B|PNC|20250923|09:55:01|S|30|206.800000||
B|SOUN|20250923|09:55:01|S|75|18.540000||
B|TEM|20250923|09:55:01|S|30|89.530000||
B|TGS|20250923|09:55:01|S|100|22.840000||
B|TSLA|20250923|09:55:01|S|35|435.960000||
B|AMD|20250923|09:55:02|S|125|161.191200||
B|AMPX|20250923|09:55:02|S|200|12.160000||
B|AMZN|20250923|09:55:02|S|50|221.875000||
B|ASTS|20250923|09:55:02|S|80|52.235000||
B|ETHA|20250923|09:55:02|S|25|31.675000||
B|FTI|20250923|09:55:02|S|220|39.779000||
B|GGAL|20250923|09:55:02|S|1|32.430000||
B|GOOGL|20250923|09:55:02|S|10|251.800000||
B|GRAL|20250923|09:55:02|S|567|46.830000||
B|HIMS|20250923|09:55:02|S|100|56.351400||
B|MLI|20250923|09:55:02|S|20|102.160000||
B|MUU|20250923|09:55:02|S|1|42.030000||
B|MVST|20250923|09:55:02|S|400|4.250000||
B|NVDA|20250923|09:55:02|S|100|180.030000||
B|OPEN|20250923|09:55:02|S|700|7.737300||
B|ORCL|20250923|09:55:02|S|30|314.340000||
B|QUBT|20250923|09:55:02|S|100|20.400000||
B|RIVN|20250923|09:55:02|S|8|15.460000||
B|AMC|20250923|09:55:03|S|60|2.970000||
B|AVAV|20250923|09:55:03|S|74|294.230000||
B|BETR|20250923|09:55:03|S|2|67.260000||
B|BMNR|20250923|09:55:03|S|100|56.380000||
B|CLS|20250923|09:55:03|S|4|254.390000||
B|HOOD|20250923|09:55:03|S|500|125.758000||
B|MARA|20250923|09:55:03|S|100|19.040700||
B|OKLO|20250923|09:55:03|S|100|136.220000||
B|OKLO|20250923|09:55:03|S|500|136.230000||
B|PLTR|20250923|09:55:03|S|30|184.745000||
B|QBTS|20250923|09:55:03|S|100|26.510000||
B|SLE|20250923|09:55:03|S|100|9.290000||
B|SLE|20250923|09:55:03|S|200|9.280000||
B|UNH|20250923|09:55:03|S|100|346.820000||
B|URI|20250923|09:55:03|S|5|970.640000||
B|ARKG|20250923|09:55:04|S|10|28.075000||
B|CRCL|20250923|09:55:04|S|50|140.620000||
B|GGAL|20250923|09:55:04|S|11|32.430000||
B|INTC|20250923|09:55:04|S|100|29.939300||
B|KDEF|20250923|09:55:04|S|100|48.890000||
B|NVMI|20250923|09:55:04|S|15|314.030000||
B|PM|20250923|09:55:04|S|27|161.720000||
B|PM|20250923|09:55:04|S|29|161.720000||
B|QBTS|20250923|09:55:04|S|37|26.510000||
B|SOUN|20250923|09:55:04|S|22|18.549300||
B|SRRK|20250923|09:55:04|S|128|32.045000||
B|AAPL|20250923|09:55:05|S|100|255.990000||
B|AMD|20250923|09:55:05|S|100|161.210000||
B|AMZN|20250923|09:55:05|S|10|221.860000||
B|CLSK|20250923|09:55:05|S|33|15.049300||
B|GGAL|20250923|09:55:05|S|15|32.430000||
B|MSTR|20250923|09:55:05|S|20|337.100000||
B|PLTR|20250923|09:55:05|S|3|184.740000||
B|PLTR|20250923|09:55:05|S|10|184.754700||
B|ROK|20250923|09:55:05|S|67|348.280000||
B|SOUN|20250923|09:55:05|S|22|18.539300||
B|SOUN|20250923|09:55:05|S|23|18.539300||
B|SOUN|20250923|09:55:05|S|23|18.539300||
B|SOUN|20250923|09:55:05|S|23|18.549100||
B|TQQQ|20250923|09:55:05|S|70|104.109300||
B|TZA|20250923|09:55:05|S|400|7.715000||
B|AAPL|20250923|09:55:06|S|100|255.978800||
B|AMZN|20250923|09:55:06|S|31|221.840000||
B|APP|20250923|09:55:06|S|2|642.390000||
B|BETR|20250923|09:55:06|S|100|66.820000||
B|IWM|20250923|09:55:06|S|20|246.925000||
B|NVDA|20250923|09:55:06|S|100|179.965000||
B|OPEN|20250923|09:55:06|S|90|7.739300||
B|ORCL|20250923|09:55:06|S|5|314.380000||
B|PLTR|20250923|09:55:06|S|13|184.669000||
B|PLTR|20250923|09:55:06|S|13|184.698500||
B|PLTU|20250923|09:55:06|S|2|104.750000||
B|TEM|20250923|09:55:06|S|100|89.470000||
B|TLT|20250923|09:55:06|S|4|88.795000||
B|TMDX|20250923|09:55:06|S|25|125.940000||
B|TSLA|20250923|09:55:06|S|1|436.280000||
B|TSLA|20250923|09:55:06|S|30|436.260000||
B|TSLA|20250923|09:55:06|S|40|436.260000||
B|TSM|20250923|09:55:06|S|600|283.120000||
B|TZA|20250923|09:55:06|S|5700|7.710700||
B|VRT|20250923|09:55:06|S|30|149.660000||
B|AMZN|20250923|09:55:07|S|1|221.802400||
B|AVGO|20250923|09:55:07|S|7|341.120000||
B|BABA|20250923|09:55:07|S|100|166.878600||
B|MP|20250923|09:55:07|S|1|75.100000||
B|NAKA|20250923|09:55:07|S|300|1.255000||
B|ORCL|20250923|09:55:07|S|200|314.380000||
B|TQQQ|20250923|09:55:07|S|80|104.087500||
B|VST|20250923|09:55:07|S|1|207.470000||
B|AFRM|20250923|09:55:08|S|70|87.940000||
B|AIRO|20250923|09:55:08|S|20|20.350000||
B|AMZN|20250923|09:55:08|S|5|221.740000||
B|AMZN|20250923|09:55:08|S|10|221.709100||
B|AMZN|20250923|09:55:08|S|100|221.681200||
B|BE|20250923|09:55:08|S|47|85.070000||
B|INTC|20250923|09:55:08|S|310|29.939300||
B|NFE|20250923|09:55:08|S|100|2.795100||
B|NVDA|20250923|09:55:08|S|40|179.995000||
B|NVDA|20250923|09:55:08|S|80|180.005000||
B|ORCL|20250923|09:55:08|S|100|314.480000||
B|PLTR|20250923|09:55:08|S|10|184.649900||
B|PTRN|20250923|09:55:08|S|40|14.240000||
B|UNH|20250923|09:55:08|S|100|347.242300||
B|AAPL|20250923|09:55:09|S|100|256.070000||
B|AAPL|20250923|09:55:09|S|149|256.078600||
B|AMD|20250923|09:55:09|S|100|161.120000||
B|AMZN|20250923|09:55:09|S|300|221.705000||
B|CRSP|20250923|09:55:09|S|10|61.170000||
B|CRWV|20250923|09:55:09|S|2|134.730000||
B|PLTR|20250923|09:55:09|S|29|184.631900||
B|PTRN|20250923|09:55:09|S|600|14.240000||
B|TQQQ|20250923|09:55:09|S|1|104.057500||
B|TSLA|20250923|09:55:09|S|198|436.110000||
B|TSLA|20250923|09:55:09|S|200|436.120000||
B|VKTX|20250923|09:55:09|S|20|26.310000||
B|VST|20250923|09:55:09|S|2|207.690000||
B|AMZN|20250923|09:55:10|S|25|221.718600||
B|BE|20250923|09:55:10|S|433|85.070000||
B|BE|20250923|09:55:10|S|800|85.050000||
B|BE|20250923|09:55:10|S|867|85.170000||
B|BETR|20250923|09:55:10|S|30|67.200000||
B|CLSD|20250923|09:55:10|S|100|4.480000||
B|CLSK|20250923|09:55:10|S|20|15.075000||
B|NVDA|20250923|09:55:10|S|4|179.955000||
B|NVDA|20250923|09:55:10|S|12|179.945000||
B|NVDA|20250923|09:55:10|S|250|179.947500||
B|OKLO|20250923|09:55:10|S|50|136.100000||
B|ORCL|20250923|09:55:10|S|113|314.480000||
B|PG|20250923|09:55:10|S|5|151.870000||
B|SLE|20250923|09:55:10|S|30|9.350000||
B|SPGI|20250923|09:55:10|S|17|500.850000||
B|UNH|20250923|09:55:10|S|6|347.242300||
B|AAPL|20250923|09:55:11|S|50|256.125000||
B|AMZN|20250923|09:55:11|S|10|221.709000||
B|FBL|20250923|09:55:11|S|16|46.620000||
B|MSTR|20250923|09:55:11|S|10|337.034000||
B|NVDA|20250923|09:55:11|S|60|179.919300||
B|NVDA|20250923|09:55:11|S|200|179.919300||
B|QBTS|20250923|09:55:11|S|25|26.390000||
B|TSLA|20250923|09:55:11|S|100|436.140000||
B|TSLA|20250923|09:55:11|S|100|436.170000||
B|TSLA|20250923|09:55:11|S|130|436.150000||
B|UVIX|20250923|09:55:11|S|2|10.550000||
B|ADBE|20250923|09:55:12|S|4|368.100000||
B|BITX|20250923|09:55:12|S|5|54.585100||
B|BMNR|20250923|09:55:12|S|100|56.420000||
B|CRDO|20250923|09:55:12|S|10|156.660000||
B|CRWV|20250923|09:55:12|S|50|134.770000||
B|ETN|20250923|09:55:12|S|100|377.760000||
B|FUTU|20250923|09:55:12|S|41|168.040000||
B|GGAL|20250923|09:55:12|S|200|32.460000||
B|GRAB|20250923|09:55:12|S|200|6.485000||
B|KDEF|20250923|09:55:12|S|100|48.900000||
B|MSFT|20250923|09:55:12|S|1|511.280000||
B|NVDA|20250923|09:55:12|S|100|179.949300||
B|NVDA|20250923|09:55:12|S|300|179.935000||
B|QYLD|20250923|09:55:12|S|20|16.955000||
B|SNDK|20250923|09:55:12|S|20|106.160000||
B|SNDK|20250923|09:55:12|S|80|106.165400||
B|SOUN|20250923|09:55:12|S|100|18.475000||
B|TQQQ|20250923|09:55:12|S|100|104.049300||
B|TSLA|20250923|09:55:12|S|46|436.206200||
B|TSLA|20250923|09:55:12|S|100|436.210000||
B|UNH|20250923|09:55:12|S|100|347.190000||
B|APDN|20250923|09:55:13|S|80|2.940000||
B|ATCH|20250923|09:55:13|S|40|0.468300||
B|BREA|20250923|09:55:13|S|200|19.230000||
B|CLSK|20250923|09:55:13|S|100|15.049300||
B|FLNC|20250923|09:55:13|S|500|11.148800||
B|GOOGL|20250923|09:55:13|S|300|251.841200||
B|MAMA|20250923|09:55:13|S|90|11.130000||
B|NVDA|20250923|09:55:13|S|200|180.035000||
B|OKLO|20250923|09:55:13|S|10|135.980000||
B|SNAP|20250923|09:55:13|S|300|8.375000||
B|TSLA|20250923|09:55:13|S|100|436.260000||
B|UAMY|20250923|09:55:13|S|100|8.005000||
B|AMZN|20250923|09:55:14|S|10|221.760500||
B|COST|20250923|09:55:14|S|1|936.500000||
B|CRWV|20250923|09:55:14|S|63|134.800000||
B|EHC|20250923|09:55:14|S|20|127.830000||
B|IREN|20250923|09:55:14|S|300|42.375000||
B|NU|20250923|09:55:14|S|100|16.250000||
B|NVDA|20250923|09:55:14|S|200|179.965000||
B|PEP|20250923|09:55:14|S|100|140.580000||
B|PEP|20250923|09:55:14|S|372|140.590000||
B|RDDT|20250923|09:55:14|S|100|245.160000||
B|RIVN|20250923|09:55:14|S|14|15.449300||
B|RIVN|20250923|09:55:14|S|100|15.442500||
B|SOUN|20250923|09:55:14|S|100|18.450000||
B|WOLF|20250923|09:55:14|S|100|2.160000||
B|ALAB|20250923|09:55:15|S|100|222.540000||
B|BBAI|20250923|09:55:15|S|500|7.715000||
B|BIDU|20250923|09:55:15|S|50|130.170000||
B|INTC|20250923|09:55:15|S|100|29.955000||
B|IONQ|20250923|09:55:15|S|1|73.185000||
B|IPDN|20250923|09:55:15|S|50|4.400000||
B|LOMA|20250923|09:55:15|S|1|8.008300||
B|META|20250923|09:55:15|S|2|759.726500||
B|NVDA|20250923|09:55:15|S|350|179.940700||
B|TQQQ|20250923|09:55:15|S|1|104.049300||
B|VOO|20250923|09:55:15|S|1|614.889100||
B|AAPL|20250923|09:55:16|S|100|256.061200||
B|B|20250923|09:55:16|S|11|35.765000||
B|BABA|20250923|09:55:16|S|20|166.928800||
B|BABA|20250923|09:55:16|S|100|166.920000||
B|BETR|20250923|09:55:16|S|1|67.980000||
B|EXE|20250923|09:55:16|S|10|99.700000||
B|FUTU|20250923|09:55:16|S|1|167.990000||
B|PANW|20250923|09:55:16|S|9|205.560000||
B|RDDT|20250923|09:55:16|S|1|245.250000||
B|SLE|20250923|09:55:16|S|25|9.137500||
B|SLE|20250923|09:55:16|S|50|9.160000||
B|SSRM|20250923|09:55:16|S|500|23.330900||
B|TQQQ|20250923|09:55:16|S|1000|104.037500||
B|TSLA|20250923|09:55:16|S|46|436.020000||
B|UNH|20250923|09:55:16|S|2|347.232500||
B|UVIX|20250923|09:55:16|S|2|10.555000||
B|Z|20250923|09:55:16|S|100|80.656500||
B|AFRM|20250923|09:55:17|S|100|87.730000||
B|BETR|20250923|09:55:17|S|519|67.970000||
B|DAIC|20250923|09:55:17|S|100|3.420000||
B|MGNI|20250923|09:55:17|S|300|23.890000||
B|MO|20250923|09:55:17|S|10|64.235000||
B|NFE|20250923|09:55:17|S|100|2.800000||
B|NVDA|20250923|09:55:17|S|1|179.900000||
B|NVDA|20250923|09:55:17|S|1|179.935000||
B|NVDA|20250923|09:55:17|S|4|179.935000||
B|NVDA|20250923|09:55:17|S|5|179.939300||
B|OPEN|20250923|09:55:17|S|100|7.695000||
B|OUST|20250923|09:55:17|S|30|33.650000||
B|PLTR|20250923|09:55:17|S|65|184.270000||
B|PLTR|20250923|09:55:17|S|100|184.268300||
B|SOXL|20250923|09:55:17|S|200|34.975000||
B|TEM|20250923|09:55:17|S|10|89.290000||
B|TQQQ|20250923|09:55:17|S|2|104.019300||
B|TSLA|20250923|09:55:17|S|50|436.010000||
B|UCO|20250923|09:55:17|S|25|23.095000||
B|VNET|20250923|09:55:17|S|100|9.565000||
B|YPF|20250923|09:55:17|S|341|27.910000||
B|ARKK|20250923|09:55:18|S|200|84.995000||
B|BABA|20250923|09:55:18|S|100|166.830000||
B|COST|20250923|09:55:18|S|2|937.130000||
B|KOS|20250923|09:55:18|S|100|1.770000||
B|LOW|20250923|09:55:18|S|1|260.010000||
B|MTSR|20250923|09:55:18|S|100|53.185000||
B|NVDA|20250923|09:55:18|S|1|179.915000||
B|NVDA|20250923|09:55:18|S|20|179.905000||
B|NVDA|20250923|09:55:18|S|50|179.915000||
B|NVDA|20250923|09:55:18|S|50|179.915000||
B|OPEN|20250923|09:55:18|S|100|7.689300||
B|PPIH|20250923|09:55:18|S|30|23.060000||
B|QS|20250923|09:55:18|S|78|13.745000||
B|QS|20250923|09:55:18|S|100|13.740000||
B|SOXL|20250923|09:55:18|S|300|34.975000||
B|WDC|20250923|09:55:18|S|6|111.290000||
B|AMZN|20250923|09:55:19|S|10|221.758600||
B|BABA|20250923|09:55:19|S|2|166.830000||
B|LEU|20250923|09:55:19|S|5|306.120000||
B|NVDA|20250923|09:55:19|S|1|179.939300||
B|NVDA|20250923|09:55:19|S|200|179.939100||
B|NVDA|20250923|09:55:19|S|300|179.895000||
B|OKLO|20250923|09:55:19|S|100|135.600000||
B|PG|20250923|09:55:19|S|2|151.860000||
B|QUBT|20250923|09:55:19|S|10|20.355000||
B|RDDT|20250923|09:55:19|S|25|244.980000||
B|TLT|20250923|09:55:19|S|5|88.795000||
B|ULTY|20250923|09:55:19|S|100|5.675000||
B|YPF|20250923|09:55:19|S|100|27.875000||
B|Z|20250923|09:55:19|S|100|80.895000||
B|Z|20250923|09:55:19|S|100|80.895000||
B|ACHR|20250923|09:55:20|S|10|9.799300||
B|AMZN|20250923|09:55:20|S|5|221.750000||
B|CHTR|20250923|09:55:20|S|30|274.170000||
B|CRCL|20250923|09:55:20|S|14|140.410000||
B|HIMS|20250923|09:55:20|S|300|56.148600||
B|LI|20250923|09:55:20|S|75|25.210000||
B|NVDA|20250923|09:55:20|S|21|179.940700||
B|NVDA|20250923|09:55:20|S|43|179.940700||
B|OKLO|20250923|09:55:20|S|100|135.560000||
B|PLTR|20250923|09:55:20|S|155|184.281400||
B|PLTR|20250923|09:55:20|S|176|184.319100||
B|PSNL|20250923|09:55:20|S|300|6.230000||
B|SCHG|20250923|09:55:20|S|95|32.070000||
B|SMCY|20250923|09:55:20|S|1121|16.225000||
B|SMH|20250923|09:55:20|S|150|324.245000||
B|TSLA|20250923|09:55:20|S|46|435.991400||
B|YPF|20250923|09:55:20|S|100|27.910000||
B|AFRM|20250923|09:55:21|S|40|87.350000||
B|AGMH|20250923|09:55:21|S|100|9.080000||
B|ASTS|20250923|09:55:21|S|658|52.200000||
B|BLSH|20250923|09:55:21|S|100|73.070000||
B|KDEF|20250923|09:55:21|S|100|48.930000||
B|NVDA|20250923|09:55:21|S|22|179.919300||
B|NVDA|20250923|09:55:21|S|50|179.909300||
B|AMD|20250923|09:55:22|S|2|161.060000||
B|AMZN|20250923|09:55:22|S|3|221.719100||
B|BOTZ|20250923|09:55:22|S|1000|36.019000||
B|MAC|20250923|09:55:22|S|95|17.340000||
B|MRAL|20250923|09:55:22|S|100|25.950000||
B|MRAL|20250923|09:55:22|S|200|25.950000||
B|MRAL|20250923|09:55:22|S|200|25.970000||
B|OKLO|20250923|09:55:22|S|1|135.235000||
B|QUBT|20250923|09:55:22|S|600|20.345000||
B|RCAT|20250923|09:55:22|S|10|11.830000||
B|RDW|20250923|09:55:22|S|80|8.640000||
B|SNAP|20250923|09:55:22|S|100|8.375000||
B|SOUN|20250923|09:55:22|S|100|18.400000||
B|SOUN|20250923|09:55:22|S|200|18.400000||
B|SOUN|20250923|09:55:22|S|5200|18.390000||
B|AMZN|20250923|09:55:23|S|30|221.719100||
B|APP|20250923|09:55:23|S|1|641.190000||
B|BABA|20250923|09:55:23|S|2|166.910000||
B|BETR|20250923|09:55:23|S|100|67.260000||
B|DUOL|20250923|09:55:23|S|10|293.970000||
B|HUSA|20250923|09:55:23|S|1|6.810000||
B|IONQ|20250923|09:55:23|S|300|72.990000||
B|NNE|20250923|09:55:23|S|100|44.580000||
B|NNE|20250923|09:55:23|S|300|44.580000||
B|NVDA|20250923|09:55:23|S|30|179.939300||
B|OKLO|20250923|09:55:23|S|300|135.100000||
B|TSLQ|20250923|09:55:23|S|2356|8.499300||
B|TTD|20250923|09:55:23|S|50|46.255000||
B|VRT|20250923|09:55:23|S|12|149.000000||
B|ZM|20250923|09:55:23|S|50|83.310000||
B|AEIS|20250923|09:55:24|S|12|178.000000||
B|AGNC|20250923|09:55:24|S|25|9.810000||
B|ASML|20250923|09:55:24|S|5|975.191000||
B|BBAI|20250923|09:55:24|S|100|7.680000||
B|IONQ|20250923|09:55:24|S|25|73.038300||
B|NFE|20250923|09:55:24|S|500|2.795000||
B|QBTX|20250923|09:55:24|S|100|181.460000||
B|SOFI|20250923|09:55:24|S|2|29.889300||
B|TSLA|20250923|09:55:24|S|200|435.887400||
B|TSLA|20250923|09:55:24|S|800|435.890000||
B|ALAB|20250923|09:55:25|S|91|222.425000||
B|AMD|20250923|09:55:25|S|75|160.938300||
B|AMD|20250923|09:55:25|S|100|160.915000||
B|BBAI|20250923|09:55:25|S|20|7.679300||
B|BOXX|20250923|09:55:25|S|49|113.780000||
B|ENVA|20250923|09:55:25|S|81|130.200000||
B|EXK|20250923|09:55:25|S|100|8.099300||
B|FLNC|20250923|09:55:25|S|1000|11.105100||
B|HIMS|20250923|09:55:25|S|15|56.158600||
B|LMT|20250923|09:55:25|S|2|484.615000||
B|LULU|20250923|09:55:25|S|300|174.850000||
B|RIOT|20250923|09:55:25|S|15|17.939300||
B|SAVA|20250923|09:55:25|S|100|2.870000||
B|SAVA|20250923|09:55:25|S|100|2.880000||
B|SAVA|20250923|09:55:25|S|2000|2.880000||
B|SLE|20250923|09:55:25|S|200|9.360000||
B|SNDK|20250923|09:55:25|S|100|105.935000||
B|W|20250923|09:55:25|S|10|86.360000||
B|ZM|20250923|09:55:25|S|300|83.310000||
B|AMD|20250923|09:55:26|S|50|160.948500||
B|ELF|20250923|09:55:26|S|1|138.670000||
B|OKLO|20250923|09:55:26|S|75|135.280000||
B|PLTR|20250923|09:55:26|S|300|184.340000||
B|PYPL|20250923|09:55:26|S|4|68.740000||
B|RDDT|20250923|09:55:26|S|5|244.990000||
B|SLE|20250923|09:55:26|S|50|9.590000||
B|STUB|20250923|09:55:26|S|100|17.210000||
B|STUB|20250923|09:55:26|S|700|17.170000||
B|UNH|20250923|09:55:26|S|5|347.400000||
B|AMD|20250923|09:55:27|S|9|160.903500||
B|AMD|20250923|09:55:27|S|100|160.904500||
B|BBAI|20250923|09:55:27|S|200|7.675000||
B|DJTU|20250923|09:55:27|S|40|9.110000||
B|JD|20250923|09:55:27|S|29|33.645000||
B|PLTR|20250923|09:55:27|S|100|184.350000||
B|RDDT|20250923|09:55:27|S|1|244.795000||
B|RDW|20250923|09:55:27|S|3|8.640000||
B|RGR|20250923|09:55:27|S|60|41.295000||
B|SBSW|20250923|09:55:27|S|80|10.489300||
B|SLE|20250923|09:55:27|S|5|9.660000||
B|SLE|20250923|09:55:27|S|100|9.690000||
B|SNDK|20250923|09:55:27|S|100|105.935000||
B|TSLA|20250923|09:55:27|S|2|436.057800||
B|AAPL|20250923|09:55:28|S|4|256.120000||
B|AIRO|20250923|09:55:28|S|40|20.280000||
B|CCJ|20250923|09:55:28|S|2|86.730000||
B|IBM|20250923|09:55:28|S|5|272.885000||
B|INTC|20250923|09:55:28|S|100|29.969300||
B|JD|20250923|09:55:28|S|51|33.645000||
B|KGC|20250923|09:55:28|S|451|24.715000||
B|META|20250923|09:55:28|S|40|759.650000||
B|NVDA|20250923|09:55:28|S|2|179.923500||
B|OPEN|20250923|09:55:28|S|100|7.695000||
B|OPEN|20250923|09:55:28|S|200|7.695000||
B|PLTR|20250923|09:55:28|S|40|184.348300||
B|PLUG|20250923|09:55:28|S|100|3.058000||
B|RGTI|20250923|09:55:28|S|20|29.955000||
B|RGTI|20250923|09:55:28|S|50|29.955000||
B|SAP|20250923|09:55:28|S|5|267.810000||
B|SLE|20250923|09:55:28|S|50|9.680000||
B|SLE|20250923|09:55:28|S|150|9.670000||
B|TQQQ|20250923|09:55:28|S|1|104.027500||
B|TQQQ|20250923|09:55:28|S|2|104.019300||
B|ZTS|20250923|09:55:28|S|200|145.700000||
B|ALAB|20250923|09:55:29|S|20|222.140000||
B|AMZN|20250923|09:55:29|S|7|221.625000||
B|BMNR|20250923|09:55:29|S|50|56.190000||
B|BND|20250923|09:55:29|S|100|74.329300||
B|BULL|20250923|09:55:29|S|244|14.095000||
B|HPQ|20250923|09:55:29|S|8|28.659300||
B|MELI|20250923|09:55:29|S|6|2456.740000||
B|META|20250923|09:55:29|S|30|759.339000||
B|OSCR|20250923|09:55:29|S|19|19.355000||
B|PLTR|20250923|09:55:29|S|5|184.368800||
B|PLUG|20250923|09:55:29|S|1177|3.070000||
B|PLUG|20250923|09:55:29|S|2000|3.070000||
B|RMBS|20250923|09:55:29|S|15|107.270000||
B|SLE|20250923|09:55:29|S|110|9.660000||
B|SNDK|20250923|09:55:29|S|10|106.010000||
B|SNDK|20250923|09:55:29|S|300|106.010000||
B|SOXL|20250923|09:55:29|S|300|34.975000||
B|SOXL|20250923|09:55:29|S|400|34.975000||
B|SPY|20250923|09:55:29|S|200|666.872500||
B|TER|20250923|09:55:29|S|300|137.150000||
B|TSLA|20250923|09:55:29|S|40|436.230000||
B|UUUU|20250923|09:55:29|S|500|15.748800||
B|UVIX|20250923|09:55:29|S|150|10.555000||
B|VRT|20250923|09:55:29|S|7|148.950000||
B|AMZN|20250923|09:55:30|S|100|221.688800||
B|ATCH|20250923|09:55:30|E|1|0.465600||
B|BWA|20250923|09:55:30|S|77|43.931200||
B|CRDO|20250923|09:55:30|S|80|156.660000||
B|DE|20250923|09:55:30|S|2|473.820000||
B|HIMZ|20250923|09:55:30|S|100|22.380000||
B|HYPD|20250923|09:55:30|S|200|11.180000||
B|LULU|20250923|09:55:30|S|1|174.945500||
B|SAR|20250923|09:55:30|S|100|24.900000||
B|SLE|20250923|09:55:30|S|10|9.630000||
B|SLE|20250923|09:55:30|S|15|9.670000||
B|SLE|20250923|09:55:30|S|400|9.614000||
B|SOFI|20250923|09:55:30|S|60|29.890000||
B|TSM|20250923|09:55:30|S|30|282.620000||
B|AMZN|20250923|09:55:31|S|100|221.658800||
B|BBAI|20250923|09:55:31|S|200|7.675000||
B|BLSH|20250923|09:55:31|S|6|73.090000||
B|BMNR|20250923|09:55:31|S|53|56.165000||
B|CLSK|20250923|09:55:31|S|100|14.985000||
B|COMP|20250923|09:55:31|S|500|7.889300||
B|CRDO|20250923|09:55:31|S|1|156.750000||
B|HIMS|20250923|09:55:31|S|100|56.020200||
B|IONQ|20250923|09:55:31|S|20|73.031200||
B|MARA|20250923|09:55:31|S|100|19.040700||
B|OII|20250923|09:55:31|S|44|25.430000||
B|ORCL|20250923|09:55:31|S|1|314.370000||
B|PLTR|20250923|09:55:31|S|3|184.178600||
B|ROOT|20250923|09:55:31|S|3|102.130000||
B|SLE|20250923|09:55:31|S|200|9.590000||
B|SQQQ|20250923|09:55:31|S|90|15.405000||
B|SRRK|20250923|09:55:31|S|25|32.055000||
B|UNH|20250923|09:55:31|S|1|347.550000||
B|VOO|20250923|09:55:31|S|1|614.840000||
B|AMZN|20250923|09:55:32|S|1|221.650000||
B|ASML|20250923|09:55:32|S|4|974.939000||
B|BREA|20250923|09:55:32|S|40|19.180000||
B|CRSP|20250923|09:55:32|S|3|61.160000||
B|GOSS|20250923|09:55:32|S|24|3.060000||
B|HIMS|20250923|09:55:32|S|69|55.985000||
B|PLTR|20250923|09:55:32|S|100|184.178600||
B|SDST|20250923|09:55:32|S|500|2.689100||
B|SOUN|20250923|09:55:32|S|50|18.405000||
B|TEM|20250923|09:55:32|S|200|88.920000||
B|URA|20250923|09:55:32|S|300|49.995000||
B|UVIX|20250923|09:55:32|S|50|10.555000||
B|ASTS|20250923|09:55:33|S|50|52.200000||
B|BETR|20250923|09:55:33|S|200|67.840000||
B|CLSK|20250923|09:55:33|S|50|14.965000||
B|ENB|20250923|09:55:33|S|10|49.329300||
B|FSLY|20250923|09:55:33|S|500|8.760000||
B|FXI|20250923|09:55:33|S|800|40.395000||
B|IVV|20250923|09:55:33|S|1|670.078800||
B|IVV|20250923|09:55:33|S|2|670.078800||
B|MNDY|20250923|09:55:33|S|30|213.750000||
B|MNST|20250923|09:55:33|S|300|63.385000||
B|NTES|20250923|09:55:33|S|10|153.410000||
B|QRVO|20250923|09:55:33|S|40|95.595000||
B|RIOT|20250923|09:55:33|S|1800|17.900000||
B|SOUN|20250923|09:55:33|S|50|18.405000||
B|TLTW|20250923|09:55:33|S|10|23.200000||
B|TSLA|20250923|09:55:33|S|3|436.160000||
B|TSLL|20250923|09:55:33|S|100|20.470700||
B|Z|20250923|09:55:33|S|100|80.661600||
B|AMZN|20250923|09:55:34|S|1|221.588800||
B|AMZN|20250923|09:55:34|S|235|221.584900||
B|ARR|20250923|09:55:34|S|200|14.075000||
B|B|20250923|09:55:34|S|31|35.810700||
B|BABA|20250923|09:55:34|S|50|166.871200||
B|PLTR|20250923|09:55:34|S|200|184.207200||
B|PLUG|20250923|09:55:34|S|35|3.070000||
B|PLUG|20250923|09:55:34|S|100|3.065000||
B|RDDT|20250923|09:55:34|S|20|244.890000||
B|RGTI|20250923|09:55:34|S|1|29.915000||
B|SLE|20250923|09:55:34|S|100|9.550000||
B|AAPL|20250923|09:55:35|S|10|256.195000||
B|AAPL|20250923|09:55:35|S|286|256.160000||
B|ACMR|20250923|09:55:35|S|100|39.270000||
B|BE|20250923|09:55:35|S|50|84.926300||
B|BE|20250923|09:55:35|S|54|84.930000||
B|BOTZ|20250923|09:55:35|S|500|36.019000||
B|BRK/B|20250923|09:55:35|S|1|498.190000||
B|FBTC|20250923|09:55:35|S|1|98.449900||
B|HOLO|20250923|09:55:35|S|100|6.580000||
B|JD|20250923|09:55:35|S|500|33.630000||
B|MIAX|20250923|09:55:35|S|2|40.420000||
B|NVDA|20250923|09:55:35|S|23|179.899300||
B|NVDA|20250923|09:55:35|S|100|179.889300||
B|SLE|20250923|09:55:35|S|100|9.585000||
B|SLE|20250923|09:55:35|S|200|9.620000||
B|AAPL|20250923|09:55:36|S|100|256.178800||
B|AMZN|20250923|09:55:36|S|25|221.569300||
B|BETR|20250923|09:55:36|S|25|67.570000||
B|INTC|20250923|09:55:36|S|300|29.959300||
B|MARA|20250923|09:55:36|S|16|19.025000||
B|NVDA|20250923|09:55:36|S|66|179.919300||
B|OKLO|20250923|09:55:36|S|80|135.130000||
B|OKLO|20250923|09:55:36|S|200|135.130000||
B|PLTU|20250923|09:55:36|S|1|104.250000||
B|PSK|20250923|09:55:36|S|1|33.470000||
B|RDW|20250923|09:55:36|S|200|8.625000||
B|SQQQ|20250923|09:55:36|S|100|15.405000||
B|SQQQ|20250923|09:55:36|S|300|15.410000||
B|TIP|20250923|09:55:36|S|600|111.240000||
B|TQQQ|20250923|09:55:36|S|100|104.009300||
B|TSLA|20250923|09:55:36|S|10|436.150000||
B|TSLA|20250923|09:55:36|S|100|436.130000||
B|BBAI|20250923|09:55:37|S|600|7.667500||
B|BIDU|20250923|09:55:37|S|10|130.130000||
B|BIDU|20250923|09:55:37|S|50|130.101900||
B|BRK/B|20250923|09:55:37|S|10|498.130000||
B|FRO|20250923|09:55:37|S|200|23.850900||
B|GGAL|20250923|09:55:37|S|100|32.415000||
B|HIMS|20250923|09:55:37|S|100|55.970000||
B|IONQ|20250923|09:55:37|S|50|72.930000||
B|IONQ|20250923|09:55:37|S|50|72.980000||
B|OXY|20250923|09:55:37|S|20|46.810000||
B|SLE|20250923|09:55:37|S|50|9.660000||
B|SLE|20250923|09:55:37|S|100|9.660000||
B|SQQQ|20250923|09:55:37|S|20|15.405000||
B|TQQQ|20250923|09:55:37|S|20|104.057500||
B|TSLQ|20250923|09:55:37|S|5|8.485000||
B|BND|20250923|09:55:38|S|7|74.335000||
B|GGAL|20250923|09:55:38|S|100|32.415000||
B|JD|20250923|09:55:38|S|1600|33.630000||
B|NVDA|20250923|09:55:38|S|10|179.945000||
B|NVDA|20250923|09:55:38|S|100|179.935000||
B|NVDA|20250923|09:55:38|S|100|179.940700||
B|NVDA|20250923|09:55:38|S|1100|179.940000||
B|NVDS|20250923|09:55:38|S|20|11.700000||
B|OKLO|20250923|09:55:38|S|32|135.210000||
B|OPEN|20250923|09:55:38|S|13|7.687500||
B|OPEN|20250923|09:55:38|S|100|7.687500||
B|ORCL|20250923|09:55:38|S|2|314.540000||
B|PLTR|20250923|09:55:38|S|100|184.275000||
B|SILO|20250923|09:55:38|S|14|0.939600||
B|SLE|20250923|09:55:38|S|400|9.660000||
B|SLE|20250923|09:55:38|S|500|9.630000||
B|SPXL|20250923|09:55:38|S|100|213.208800||
B|TSM|20250923|09:55:38|S|25|282.820000||
B|VZ|20250923|09:55:38|S|10|43.155000||
B|XLF|20250923|09:55:38|S|2|54.430700||
B|COHR|20250923|09:55:39|S|1|111.500000||
B|F|20250923|09:55:39|S|100|11.859300||
B|GGAL|20250923|09:55:39|S|100|32.440000||
B|JETS|20250923|09:55:39|S|61|26.089300||
B|NBIS|20250923|09:55:39|S|4|108.220000||
B|NVDL|20250923|09:55:39|S|10|87.470500||
B|ORCL|20250923|09:55:39|S|100|314.570000||
B|PLTU|20250923|09:55:39|S|100|104.330000||
B|SLE|20250923|09:55:39|S|50|9.700000||
B|SNOW|20250923|09:55:39|S|5|225.540000||
B|SQQQ|20250923|09:55:39|S|3400|15.395000||
B|YPF|20250923|09:55:39|S|180|27.906500||
B|YPF|20250923|09:55:39|S|500|27.887000||
B|BRK/B|20250923|09:55:40|S|1|498.180000||
B|CRWV|20250923|09:55:40|S|150|134.150000||
B|GE|20250923|09:55:40|S|11|304.440000||
B|HROW|20250923|09:55:40|S|20|49.380000||
B|JPM|20250923|09:55:40|S|2|315.680000||
B|MKTX|20250923|09:55:40|S|7|179.650000||
B|OKLO|20250923|09:55:40|S|5|135.150000||
B|OKLO|20250923|09:55:40|S|100|135.210000||
B|RGTI|20250923|09:55:40|S|100|29.870000||
B|SLDE|20250923|09:55:40|S|200|15.310000||
B|TEM|20250923|09:55:40|S|200|89.090000||
B|TEM|20250923|09:55:40|S|694|89.180000||
B|TEM|20250923|09:55:40|S|1000|89.090000||
B|TQQQ|20250923|09:55:40|S|1400|104.047100||
B|TSLA|20250923|09:55:40|S|21|436.530000||
B|TSLA|20250923|09:55:40|S|25|436.520000||
B|YPF|20250923|09:55:40|S|300|27.896800||
B|AAPL|20250923|09:55:41|S|40|256.190000||
B|AGMH|20250923|09:55:41|S|2|9.080000||
B|ALAB|20250923|09:55:41|S|100|221.970000||
B|AMZU|20250923|09:55:41|S|100|35.500000||
B|ASML|20250923|09:55:41|S|1|975.647000||
B|BA|20250923|09:55:41|S|5|217.409200||
B|GGAL|20250923|09:55:41|S|100|32.450000||
B|HIMS|20250923|09:55:41|S|48|55.970000||
B|LOMA|20250923|09:55:41|S|2|8.008500||
B|NEM|20250923|09:55:41|S|400|85.710000||
B|QQQ|20250923|09:55:41|S|500|600.925000||
B|SFL|20250923|09:55:41|S|1|7.949300||
B|SOXL|20250923|09:55:41|S|40|34.965000||
B|SPY|20250923|09:55:41|S|3|666.930700||
B|TSLA|20250923|09:55:41|S|36|436.400000||
B|GOOGL|20250923|09:55:42|S|100|251.990000||
B|PLUG|20250923|09:55:42|S|200|3.080000||
B|PYPL|20250923|09:55:42|S|100|68.720000||
B|SLE|20250923|09:55:42|S|70|9.850000||
B|VET|20250923|09:55:42|S|100|8.003500||
B|WDC|20250923|09:55:42|S|100|111.320000||
B|AMD|20250923|09:55:43|S|100|160.910000||
B|AMZN|20250923|09:55:43|S|50|221.535000||
B|ASTS|20250923|09:55:43|S|777|52.160000||
B|CLSK|20250923|09:55:43|S|100|14.985000||
B|IWM|20250923|09:55:43|S|100|246.775000||
B|LYFT|20250923|09:55:43|S|1400|22.772900||
B|OKLO|20250923|09:55:43|S|1|135.150000||
B|SLE|20250923|09:55:43|S|130|9.840000||
B|SPY|20250923|09:55:43|S|100|666.915000||
B|TSLA|20250923|09:55:43|S|100|436.460000||
B|UAMY|20250923|09:55:43|S|50|8.010000||
B|AMZN|20250923|09:55:44|S|1|221.535000||
B|AMZN|20250923|09:55:44|S|1|221.535000||
B|CLF|20250923|09:55:44|S|100|11.915000||
B|CRCL|20250923|09:55:44|S|10|139.970000||
B|CRDO|20250923|09:55:44|S|28|156.550000||
B|GCT|20250923|09:55:44|S|600|30.690000||
B|GGAL|20250923|09:55:44|S|10|32.415000||
B|IONQ|20250923|09:55:44|S|1|72.960500||
B|MRK|20250923|09:55:44|S|21|80.820000||
B|NVDA|20250923|09:55:44|S|200|179.845000||
B|PHYS|20250923|09:55:44|S|13|28.989300||
B|QBTS|20250923|09:55:44|S|947|26.260000||
B|QS|20250923|09:55:44|S|17|13.745000||
B|RCAT|20250923|09:55:44|S|200|11.865000||
B|SLE|20250923|09:55:44|S|211|9.840000||
B|TSLA|20250923|09:55:44|S|175|436.360000||
B|USO|20250923|09:55:44|S|30|74.635000||
B|VWO|20250923|09:55:44|S|3|54.185000||
B|BA|20250923|09:55:45|S|25|217.357800||
B|DOCU|20250923|09:55:45|S|1|86.160000||
B|LPG|20250923|09:55:45|S|120|32.380000||
B|MSTR|20250923|09:55:45|S|20|336.570000||
B|MVIS|20250923|09:55:45|S|90|1.435000||
B|NBIS|20250923|09:55:45|S|5|108.240000||
B|ORCL|20250923|09:55:45|S|10|314.670000||
B|PLTR|20250923|09:55:45|S|1|184.170000||
B|PLTR|20250923|09:55:45|S|1|184.170000||
B|TEM|20250923|09:55:45|S|70|89.010000||
B|AAPL|20250923|09:55:46|S|100|256.259100||
B|ALAB|20250923|09:55:46|S|6|221.660000||
B|FOUR|20250923|09:55:46|S|2|86.110000||
B|INTC|20250923|09:55:46|S|6|29.949300||
B|NVDA|20250923|09:55:46|S|300|179.815000||
B|RGTI|20250923|09:55:46|S|2000|29.825000||
B|RNA|20250923|09:55:46|S|50|42.190000||
B|SMR|20250923|09:55:46|S|257|43.370000||
B|SOFI|20250923|09:55:46|S|10|29.875000||
B|TEM|20250923|09:55:46|S|200|88.940000||
B|VNQ|20250923|09:55:46|S|2|92.129900||
B|WAB|20250923|09:55:46|S|11|199.350000||
B|WAB|20250923|09:55:46|S|20|199.480000||
B|ALAB|20250923|09:55:47|S|5|221.560000||
B|AMRX|20250923|09:55:47|S|270|10.079100||
B|BOXX|20250923|09:55:47|S|11|113.780000||
B|HIMZ|20250923|09:55:47|S|100|22.295000||
B|HOOD|20250923|09:55:47|S|10|125.185000||
B|INTC|20250923|09:55:47|S|100|29.939300||
B|LAR|20250923|09:55:47|S|100|3.290000||
B|LAR|20250923|09:55:47|S|938|3.290000||
B|ORCL|20250923|09:55:47|S|10|314.640000||
B|PLTR|20250923|09:55:47|S|54|184.200000||
B|RIOT|20250923|09:55:47|S|2|17.919300||
B|ROK|20250923|09:55:47|S|5|347.790000||
B|SLE|20250923|09:55:47|S|5|9.790000||
B|SLE|20250923|09:55:47|S|500|9.800000||
B|BMNR|20250923|09:55:48|S|10|56.085000||
B|DHR|20250923|09:55:48|S|1|190.700000||
B|IONQ|20250923|09:55:48|S|200|73.010000||
B|IONQ|20250923|09:55:48|S|300|73.010000||
B|LAR|20250923|09:55:48|S|100|3.290000||
B|LAR|20250923|09:55:48|S|900|3.290000||
B|MARA|20250923|09:55:48|S|52|19.025000||
B|NTNX|20250923|09:55:48|S|14|74.230000||
B|NVDA|20250923|09:55:48|S|40|179.790700||
B|ORCX|20250923|09:55:48|S|87|50.233600||
B|PLTR|20250923|09:55:48|S|200|184.210000||
B|PLTR|20250923|09:55:48|S|385|184.270000||
B|RDDT|20250923|09:55:48|S|4|243.520000||
B|TSLA|20250923|09:55:48|S|40|436.340000||
B|TSLL|20250923|09:55:48|S|100|20.485000||
B|TSLL|20250923|09:55:48|S|388|20.485000||
B|A|20250923|09:55:49|S|700|126.880000||
B|AGNC|20250923|09:55:49|S|900|9.820000||
B|AGRI|20250923|09:55:49|E|12|4.826500||
B|AVAV|20250923|09:55:49|S|261|294.150000||
B|AVAV|20250923|09:55:49|S|338|294.900000||
B|GGAL|20250923|09:55:49|S|60|32.415000||
B|INTC|20250923|09:55:49|S|500|29.970000||
B|INTC|20250923|09:55:49|S|1509|29.990000||
B|LYB|20250923|09:55:49|S|100|51.675000||
B|PLTR|20250923|09:55:49|S|100|184.298500||
B|PLTR|20250923|09:55:49|S|200|184.268500||
B|PLTZ|20250923|09:55:49|S|700|7.015000||
B|SLE|20250923|09:55:49|S|25|9.660000||
B|SLE|20250923|09:55:49|S|51|9.740000||
B|TBBK|20250923|09:55:49|S|4|80.688000||
B|TZA|20250923|09:55:49|S|5687|7.725000||
B|AMD|20250923|09:55:50|S|100|160.890000||
B|AMD|20250923|09:55:50|S|500|160.898300||
B|GLXY|20250923|09:55:50|S|100|35.240000||
B|KGC|20250923|09:55:50|S|100|24.669300||
B|NVDY|20250923|09:55:50|S|50|16.360000||
B|OKLO|20250923|09:55:50|S|100|135.285000||
B|PLTR|20250923|09:55:50|S|20|184.398600||
B|SGC|20250923|09:55:50|S|30|11.420000||
B|TSLA|20250923|09:55:50|S|22|436.460000||
B|UNH|20250923|09:55:50|S|20|347.415000||
B|BETR|20250923|09:55:51|S|50|67.020000||
B|EXK|20250923|09:55:51|S|100|8.119300||
B|KSS|20250923|09:55:51|S|40|17.651700||
B|KVUE|20250923|09:55:51|S|200|17.705000||
B|MANH|20250923|09:55:51|S|2|215.240000||
B|MARA|20250923|09:55:51|S|616|19.029300||
B|NVDA|20250923|09:55:51|S|100|179.905000||
B|NVDA|20250923|09:55:51|S|150|179.938200||
B|OKLO|20250923|09:55:51|S|60|135.370000||
B|PLTR|20250923|09:55:51|S|2|184.366800||
B|RL|20250923|09:55:51|S|45|310.640000||
B|SMR|20250923|09:55:51|S|20|43.410000||
B|SNDK|20250923|09:55:51|S|300|106.110000||
B|TMF|20250923|09:55:51|S|100|39.550000||
B|TMF|20250923|09:55:51|S|100|39.550000||
B|TMF|20250923|09:55:51|S|100|39.550000||
B|TMF|20250923|09:55:51|S|500|39.550000||
B|ZTS|20250923|09:55:51|S|100|145.580000||
B|AMAT|20250923|09:55:52|S|50|203.000000||
B|AMAT|20250923|09:55:52|S|100|203.000000||
B|AMZN|20250923|09:55:52|S|183|221.455000||
B|ATCH|20250923|09:55:52|S|100|0.464800||
B|BAIG|20250923|09:55:52|E|34|26.292500||
B|ESE|20250923|09:55:52|S|49|215.620000||
B|NVDA|20250923|09:55:52|S|149|179.875000||
B|ORCL|20250923|09:55:52|S|1|314.460000||
B|ORCL|20250923|09:55:52|S|60|314.460000||
B|QTUM|20250923|09:55:52|S|5|106.798700||
B|QUBT|20250923|09:55:52|S|100|20.270000||
B|SHOP|20250923|09:55:52|S|60|153.420000||
B|SLE|20250923|09:55:52|S|300|9.690000||
B|SOXL|20250923|09:55:52|S|100|34.969300||
B|UNH|20250923|09:55:52|S|6|347.525000||
B|AMZN|20250923|09:55:53|S|100|221.455000||
B|AMZP|20250923|09:55:53|S|20|28.740000||
B|ARM|20250923|09:55:53|S|1|144.035000||
B|HRL|20250923|09:55:53|S|10|24.495000||
B|INTC|20250923|09:55:53|S|100|29.969300||
B|KE|20250923|09:55:53|S|100|32.250000||
B|LULU|20250923|09:55:53|S|1|174.680000||
B|SCCO|20250923|09:55:53|S|4|112.370000||
B|SOUN|20250923|09:55:53|S|50|18.375000||
B|TEVA|20250923|09:55:53|S|250|19.485000||
B|BIDU|20250923|09:55:54|S|1|130.440000||
B|CTM|20250923|09:55:54|S|1500|1.215000||
B|FIGR|20250923|09:55:54|S|65|41.095000||
B|GGB|20250923|09:55:54|S|70|3.210000||
B|GOOGL|20250923|09:55:54|S|50|252.105000||
B|HIMS|20250923|09:55:54|S|1|56.022400||
B|NTRS|20250923|09:55:54|S|6|133.540000||
B|OKLO|20250923|09:55:54|S|290|135.400000||
B|PLTR|20250923|09:55:54|S|100|184.265000||
B|RCAT|20250923|09:55:54|S|400|11.905000||
B|RDDT|20250923|09:55:54|S|4|243.540000||
B|TSLA|20250923|09:55:54|S|70|436.480000||
B|AMZN|20250923|09:55:55|S|200|221.325000||
B|GGAL|20250923|09:55:55|S|100|32.360000||
B|GGAL|20250923|09:55:55|S|100|32.415000||
B|IONQ|20250923|09:55:55|S|100|73.040000||
B|RDTL|20250923|09:55:55|S|7|66.530000||
B|SLE|20250923|09:55:55|S|20|9.725000||
B|SSKN|20250923|09:55:55|S|100|2.370000||
B|TLN|20250923|09:55:55|S|5|418.540000||
B|U|20250923|09:55:55|S|2|45.139900||
B|UNH|20250923|09:55:55|S|12|347.525000||
B|BBAI|20250923|09:55:56|S|100|7.667500||
B|DJT|20250923|09:55:56|S|100|17.540000||
B|MRNA|20250923|09:55:56|S|30|26.470000||
B|NA|20250923|09:55:56|S|50|5.900000||
B|PLUG|20250923|09:55:56|S|100|3.070000||
B|TQQQ|20250923|09:55:56|S|1|104.047500||
B|AAOI|20250923|09:55:57|S|60|29.502700||
B|AAPL|20250923|09:55:57|S|1|256.385000||
B|AESI|20250923|09:55:57|S|60|11.745000||
B|ARR|20250923|09:55:57|S|1500|14.075000||
B|BBAI|20250923|09:55:57|S|100|7.669300||
B|BETR|20250923|09:55:57|S|100|67.550000||
B|CIFR|20250923|09:55:57|S|100|14.259300||
B|ENVX|20250923|09:55:57|S|4|10.705000||
B|GGAL|20250923|09:55:57|S|100|32.360000||
B|HBI|20250923|09:55:57|S|300|6.515000||
B|JD|20250923|09:55:57|S|226|33.655000||
B|JOBY|20250923|09:55:57|S|20|16.240000||
B|MRNA|20250923|09:55:57|S|90|26.465000||
B|OPEN|20250923|09:55:57|S|23|7.669300||
B|OPEN|20250923|09:55:57|S|1500|7.669300||
B|OUST|20250923|09:55:57|S|100|33.560000||
B|PLTR|20250923|09:55:57|S|30|184.270000||
B|TLT|20250923|09:55:57|S|1|88.805000||
B|TSLA|20250923|09:55:57|S|100|436.570000||
B|AMZN|20250923|09:55:58|S|1|221.275000||
B|AMZN|20250923|09:55:58|S|25|221.320000||
B|FBY|20250923|09:55:58|S|4|16.170000||
B|GPRK|20250923|09:55:58|S|190|6.120000||
B|NVDA|20250923|09:55:58|S|10|179.915000||
B|NVDA|20250923|09:55:58|S|30|179.925000||
B|SOFI|20250923|09:55:58|S|1|29.880000||
B|AMZN|20250923|09:55:59|S|1|221.272400||
B|BABA|20250923|09:55:59|S|74|166.958300||
B|BBAI|20250923|09:55:59|S|10|7.679300||
B|BBAI|20250923|09:55:59|S|200|7.670000||
B|CRWV|20250923|09:55:59|S|63|134.430000||
B|GPRO|20250923|09:55:59|S|2800|2.960000||
B|PONY|20250923|09:55:59|S|800|22.360000||
B|SLE|20250923|09:55:59|S|10|9.750000||
B|TQQQ|20250923|09:55:59|S|143|104.069300||
B|AMZN|20250923|09:56:00|S|25|221.300000||
B|BETR|20250923|09:56:00|S|39|67.720000||
B|DOCS|20250923|09:56:00|S|80|72.770000||
B|JPM|20250923|09:56:00|S|3|315.750000||
B|OPFI|20250923|09:56:00|S|90|11.840000||
B|STZ|20250923|09:56:00|S|3|132.150000||
B|TEAM|20250923|09:56:00|S|1|165.590000||
B|TQQQ|20250923|09:56:00|S|8|104.069300||
B|TSDD|20250923|09:56:00|S|100|10.569300||
B|UNH|20250923|09:56:00|S|2|347.510000||
B|VZ|20250923|09:56:00|S|1|43.155000||
B|B|20250923|09:56:01|S|40|35.759900||
B|CMG|20250923|09:56:01|S|50|40.187200||
B|ELF|20250923|09:56:01|S|1|138.450000||
B|NVDA|20250923|09:56:01|S|6|179.958300||
B|PSLV|20250923|09:56:01|S|28|14.920000||
B|RPD|20250923|09:56:01|S|32|20.580000||
B|SOXS|20250923|09:56:01|S|1000|5.160000||
B|TSLA|20250923|09:56:01|S|100|436.710000||
B|TSLL|20250923|09:56:01|S|42|20.515000||
B|AMAT|20250923|09:56:02|S|100|203.270000||
B|BIDU|20250923|09:56:02|S|1|130.580000||
B|GGAL|20250923|09:56:02|S|65|32.350000||
B|KBH|20250923|09:56:02|S|100|62.910000||
B|NVDA|20250923|09:56:02|S|3|179.975000||
B|NVDA|20250923|09:56:02|S|50|179.985000||
B|NVDA|20250923|09:56:02|S|200|179.979600||
B|QBTS|20250923|09:56:02|S|218|26.430000||
B|TSLA|20250923|09:56:02|S|70|436.730000||
B|AMZN|20250923|09:56:03|S|7|221.258800||
B|AMZN|20250923|09:56:03|S|800|221.255700||
B|BABA|20250923|09:56:03|S|60|167.040000||
B|BLSH|20250923|09:56:03|S|50|73.220000||
B|COP|20250923|09:56:03|S|5|94.770000||
B|CSCO|20250923|09:56:03|S|17|68.115000||
B|HIMS|20250923|09:56:03|S|100|56.020000||
B|JD|20250923|09:56:03|S|80|33.679100||
B|MSFU|20250923|09:56:03|S|100|50.970000||
B|NVDA|20250923|09:56:03|S|25|179.979300||
B|SMLR|20250923|09:56:03|S|300|33.560000||
B|VZ|20250923|09:56:03|S|12|43.155000||
B|Z|20250923|09:56:03|S|100|80.750000||
B|ZS|20250923|09:56:03|S|100|289.990000||
B|BAC|20250923|09:56:04|S|25|52.819300||
B|BYND|20250923|09:56:04|S|100|2.925000||
B|CMCM|20250923|09:56:04|S|100|9.150000||
B|CMCM|20250923|09:56:04|S|200|9.120000||
B|CRWV|20250923|09:56:04|S|15|134.770000||
B|GOOG|20250923|09:56:04|S|1|252.881700||
B|HIMX|20250923|09:56:04|E|106|8.920000||
B|HOOD|20250923|09:56:04|S|100|125.400000||
B|LTBR|20250923|09:56:04|S|50|21.400000||
B|ORCL|20250923|09:56:04|S|100|314.340000||
B|PM|20250923|09:56:04|S|23|161.690000||
B|QBTS|20250923|09:56:04|S|214|26.448800||
B|QQQ|20250923|09:56:04|S|100|601.105000||
B|REGN|20250923|09:56:04|S|10|572.530000||
B|RIVN|20250923|09:56:04|S|20|15.409300||
B|RMBS|20250923|09:56:04|S|50|107.180000||
B|TQQQ|20250923|09:56:04|S|25|104.139300||
B|WEBL|20250923|09:56:04|S|5|34.130000||
B|ALAB|20250923|09:56:05|S|65|221.680000||
B|AMD|20250923|09:56:05|S|30|160.960000||
B|ASTS|20250923|09:56:05|S|100|52.369400||
B|INSP|20250923|09:56:05|S|6|77.940000||
B|LLY|20250923|09:56:05|S|10|747.730000||
B|LULU|20250923|09:56:05|S|10|174.330000||
B|NVDA|20250923|09:56:05|S|4|180.029300||
B|NVDA|20250923|09:56:05|S|100|180.009300||
B|SPY|20250923|09:56:05|S|100|667.020000||
B|TSLA|20250923|09:56:05|S|100|436.664200||
B|ZTS|20250923|09:56:05|S|5|145.622700||
B|AAPL|20250923|09:56:06|S|3|256.410900||
B|AMZN|20250923|09:56:06|S|29|221.318800||
B|FOXF|20250923|09:56:06|S|40|26.170000||
B|GRAL|20250923|09:56:06|S|100|46.880000||
B|ORCL|20250923|09:56:06|S|3|314.383800||
B|ORCL|20250923|09:56:06|S|10|314.300000||
B|SOXL|20250923|09:56:06|S|200|35.019300||
B|TSM|20250923|09:56:06|S|3|283.010000||
B|AMAT|20250923|09:56:07|S|100|203.340000||
B|AMD|20250923|09:56:07|S|4|160.978300||
B|APP|20250923|09:56:07|S|100|641.230000||
B|CNH|20250923|09:56:07|S|150|11.085000||
B|COST|20250923|09:56:07|S|7|936.760000||
B|CVS|20250923|09:56:07|S|100|76.105000||
B|ENPH|20250923|09:56:07|S|1|40.114000||
B|ETHA|20250923|09:56:07|S|20|31.665000||
B|FORD|20250923|09:56:07|S|100|29.980000||
B|GLD|20250923|09:56:07|S|150|347.915000||
B|INTC|20250923|09:56:07|S|72|29.920700||
B|KYN|20250923|09:56:07|S|486|12.230000||
B|ORCL|20250923|09:56:07|S|15|314.220000||
B|PG|20250923|09:56:07|S|5|151.850000||
B|PLUG|20250923|09:56:07|S|100|3.055000||
B|QQQ|20250923|09:56:07|S|12|601.125000||
B|QQQ|20250923|09:56:07|S|76|601.125000||
B|RDDT|20250923|09:56:07|S|16|244.020000||
B|RDDT|20250923|09:56:07|S|226|244.020000||
B|SOUN|20250923|09:56:07|S|800|18.370000||
B|TEM|20250923|09:56:07|S|100|89.270000||
B|TEM|20250923|09:56:07|S|127|89.270000||
B|TQQQ|20250923|09:56:07|S|1|104.139300||
B|TSM|20250923|09:56:07|S|11|283.130000||
B|TSM|20250923|09:56:07|S|33|283.110000||
B|WDC|20250923|09:56:07|S|1|111.355700||
B|CRWV|20250923|09:56:08|S|67|134.680000||
B|DINO|20250923|09:56:08|S|500|53.710000||
B|GLD|20250923|09:56:08|S|10|347.940000||
B|NVDA|20250923|09:56:08|S|100|180.018500||
B|OKLO|20250923|09:56:08|S|20|135.770000||
B|PALL|20250923|09:56:08|S|200|111.470000||
B|PLTR|20250923|09:56:08|S|40|184.390000||
B|TQQQ|20250923|09:56:08|S|38|104.149300||
B|AAPL|20250923|09:56:09|S|20|256.448800||
B|AAPL|20250923|09:56:09|S|30|256.440000||
B|AM|20250923|09:56:09|S|100|19.045000||
B|AMAT|20250923|09:56:09|S|100|203.400000||
B|AMZN|20250923|09:56:09|S|2|221.415000||
B|AMZN|20250923|09:56:09|S|200|221.388500||
B|BBAR|20250923|09:56:09|S|120|10.178600||
B|CRSP|20250923|09:56:09|S|10|61.160000||
B|HSAI|20250923|09:56:09|S|100|30.510000||
B|INTC|20250923|09:56:09|S|2|29.915000||
B|META|20250923|09:56:09|S|11|760.700000||
B|META|20250923|09:56:09|S|100|760.703800||
B|OPFI|20250923|09:56:09|S|300|11.840000||
B|ORCL|20250923|09:56:09|S|1|313.860000||
B|PLTR|20250923|09:56:09|S|87|184.390000||
B|SES|20250923|09:56:09|S|100|2.145000||
B|TSLA|20250923|09:56:09|S|35|436.730000||
B|TSLA|20250923|09:56:09|S|105|436.730000||
B|UNH|20250923|09:56:09|S|698|347.440000||
B|VIST|20250923|09:56:09|S|2|37.280000||
B|BKNG|20250923|09:56:10|S|3|5447.480000||
B|CRDO|20250923|09:56:10|S|3|157.270000||
B|CRDO|20250923|09:56:10|S|15|157.270000||
B|MSFT|20250923|09:56:10|S|1|511.460000||
B|PSQ|20250923|09:56:10|S|25|31.327500||
B|RCAT|20250923|09:56:10|S|100|11.980000||
B|SSL|20250923|09:56:10|S|800|6.160000||
B|USAR|20250923|09:56:10|S|250|16.988800||
B|AI|20250923|09:56:11|S|24|18.730900||
B|BIDU|20250923|09:56:11|S|8|130.535000||
B|CELH|20250923|09:56:11|S|20|51.390000||
B|CPNG|20250923|09:56:11|S|20|32.090000||
B|DPZ|20250923|09:56:11|S|7|422.310000||
B|GFAI|20250923|09:56:11|S|500|1.330000||
B|GOOG|20250923|09:56:11|S|20|252.895000||
B|HOOD|20250923|09:56:11|S|100|125.590000||
B|NVDA|20250923|09:56:11|S|3|179.975000||
B|ORCL|20250923|09:56:11|S|42|313.753600||
B|ORCL|20250923|09:56:11|S|58|313.750000||
B|RKLB|20250923|09:56:11|S|90|49.130000||
B|RKLB|20250923|09:56:11|S|100|49.170000||
B|SOXS|20250923|09:56:11|S|20|5.160000||
B|TQQQ|20250923|09:56:11|S|1|104.159300||
B|TSLA|20250923|09:56:11|S|10|436.720000||
B|VGT|20250923|09:56:11|S|3|751.177100||
B|YPF|20250923|09:56:11|S|100|27.970000||
B|ZTS|20250923|09:56:11|S|100|145.614300||
B|ZTS|20250923|09:56:11|S|200|145.614300||
B|AAPL|20250923|09:56:12|S|50|256.499100||
B|BABA|20250923|09:56:12|S|3|166.970000||
B|BOXL|20250923|09:56:12|E|4|2.998500||
B|CRWV|20250923|09:56:12|S|97|134.860000||
B|GFI|20250923|09:56:12|S|50|42.355000||
B|HAL|20250923|09:56:12|S|20|23.815000||
B|MO|20250923|09:56:12|S|3|64.285000||
B|NIO|20250923|09:56:12|S|25|6.935000||
B|PLTR|20250923|09:56:12|S|50|184.315000||
B|RGTU|20250923|09:56:12|S|25|146.550000||
B|SHOP|20250923|09:56:12|S|350|153.520000||
B|SHOP|20250923|09:56:12|S|800|153.510000||
B|TSLA|20250923|09:56:12|S|10|436.658500||
B|TSLA|20250923|09:56:12|S|15|436.702000||
B|UNH|20250923|09:56:12|S|12|347.434100||
B|AGMH|20250923|09:56:13|S|5|9.090000||
B|ALAB|20250923|09:56:13|S|1|222.081000||
B|AMAT|20250923|09:56:13|S|100|203.420000||
B|ASST|20250923|09:56:13|S|200|3.515000||
B|BILI|20250923|09:56:13|S|100|26.090000||
B|BILI|20250923|09:56:13|S|100|26.090000||
B|IRDM|20250923|09:56:13|E|100|18.230000||
B|JD|20250923|09:56:13|S|1|33.649300||
B|LEU|20250923|09:56:13|S|50|305.850000||
B|NVDA|20250923|09:56:13|S|100|179.980700||
B|PLTR|20250923|09:56:13|S|100|184.355000||
B|SCHD|20250923|09:56:13|S|2|27.520000||
B|TQQQ|20250923|09:56:13|S|400|104.170000||
B|TQQQ|20250923|09:56:13|S|500|104.169600||
B|USAR|20250923|09:56:13|S|5|17.078500||
B|VST|20250923|09:56:13|S|5|207.980000||
B|ARM|20250923|09:56:14|S|15|144.140000||
B|CHPT|20250923|09:56:14|S|2|11.520000||
B|GOOG|20250923|09:56:14|S|1|252.930000||
B|META|20250923|09:56:14|S|1|760.840000||
B|NICE|20250923|09:56:14|S|99|149.100000||
B|RCAT|20250923|09:56:14|S|10|11.980000||
B|RGTI|20250923|09:56:14|S|400|30.115000||
B|SAVA|20250923|09:56:14|S|100|2.840000||
B|SOFI|20250923|09:56:14|S|100|29.925000||
B|TQQQ|20250923|09:56:14|S|100|104.137500||
B|UPST|20250923|09:56:14|S|100|65.740000||
B|YMAX|20250923|09:56:14|S|700|13.019900||
B|AAPL|20250923|09:56:15|S|10|256.565000||
B|CRWD|20250923|09:56:15|S|25|486.550000||
B|DXF|20250923|09:56:15|S|400|5.300000||
B|ENLV|20250923|09:56:15|S|502|1.069900||
B|JOBY|20250923|09:56:15|S|47|16.325000||
B|LEN|20250923|09:56:15|S|100|123.050000||
B|LEN|20250923|09:56:15|S|200|123.000000||
B|LEN|20250923|09:56:15|S|200|123.060000||
B|QSI|20250923|09:56:15|S|10|1.695000||
B|RCAT|20250923|09:56:15|S|10|11.980000||
B|TSM|20250923|09:56:15|S|12|283.210000||
B|TTD|20250923|09:56:15|S|1|46.179100||
B|AFRM|20250923|09:56:16|S|10|87.260000||
B|AMD|20250923|09:56:16|S|25|160.760000||
B|AMD|20250923|09:56:16|S|200|160.760000||
B|BBAI|20250923|09:56:16|S|50|7.735000||
B|BETR|20250923|09:56:16|S|10|67.910000||
B|GDX|20250923|09:56:16|S|666|75.003500||
B|GGAL|20250923|09:56:16|S|190|32.470000||
B|GIS|20250923|09:56:16|S|3|50.425000||
B|ORCX|20250923|09:56:16|S|15|49.970000||
B|PLUG|20250923|09:56:16|S|100|3.055000||
B|SOXL|20250923|09:56:16|S|1000|35.017600||
B|SPGI|20250923|09:56:16|S|1|500.390000||
B|TQQQ|20250923|09:56:16|S|50|104.140700||
B|CRDO|20250923|09:56:17|S|10|157.270000||
B|GLDM|20250923|09:56:17|S|10|74.857500||
B|MU|20250923|09:56:17|S|24|168.060000||
B|NVDA|20250923|09:56:17|S|100|179.949300||
B|ORBS|20250923|09:56:17|S|5|11.940000||
B|QBTX|20250923|09:56:17|S|80|182.440000||
B|QQQM|20250923|09:56:17|S|30|247.460000||
B|AAPL|20250923|09:56:18|S|166|256.568600||
B|AMRX|20250923|09:56:18|S|11|10.092400||
B|BABA|20250923|09:56:18|S|10|166.887300||
B|BBAI|20250923|09:56:18|S|50|7.725000||
B|BILL|20250923|09:56:18|S|1|53.130000||
B|FUTU|20250923|09:56:18|S|200|167.930000||
B|HOOD|20250923|09:56:18|S|50|125.340000||
B|MU|20250923|09:56:18|S|20|168.060000||
B|NVDA|20250923|09:56:18|S|30|179.909300||
B|NVDA|20250923|09:56:18|S|225|179.890000||
B|OPEN|20250923|09:56:18|S|200|7.685000||
B|PYPL|20250923|09:56:18|S|45|68.670000||
B|RCAT|20250923|09:56:18|S|10|11.960000||
B|RXRX|20250923|09:56:18|S|400|5.035000||
B|SOUN|20250923|09:56:18|S|500|18.370900||
B|TSLA|20250923|09:56:18|S|10|436.280000||
B|TSLA|20250923|09:56:18|S|85|436.343700||
B|TSLA|20250923|09:56:18|S|100|436.320000||
B|UPST|20250923|09:56:18|S|1|65.734100||
B|Z|20250923|09:56:18|S|100|80.750000||
B|ARKK|20250923|09:56:19|S|100|84.980000||
B|AVGO|20250923|09:56:19|S|15|340.050000||
B|BE|20250923|09:56:19|S|100|84.850000||
B|BE|20250923|09:56:19|S|567|84.880000||
B|BE|20250923|09:56:19|S|800|84.890000||
B|BTBT|20250923|09:56:19|S|300|3.185000||
B|DUOL|20250923|09:56:19|S|10|295.420000||
B|IREN|20250923|09:56:19|S|100|42.410000||
B|IREN|20250923|09:56:19|S|100|42.410000||
B|IREN|20250923|09:56:19|S|100|42.410000||
B|IREN|20250923|09:56:19|S|200|42.410000||
B|JD|20250923|09:56:19|S|3|33.649300||
B|JOBY|20250923|09:56:19|S|40|16.305000||
B|NVDA|20250923|09:56:19|S|20|179.890700||
B|NVDA|20250923|09:56:19|S|40|179.899300||
B|NVDA|20250923|09:56:19|S|90|179.869300||
B|NVDA|20250923|09:56:19|S|100|179.902200||
B|OKLO|20250923|09:56:19|S|94|135.140000||
B|PLTR|20250923|09:56:19|S|100|184.030000||
B|PTLO|20250923|09:56:19|S|1500|6.360000||
B|RDDT|20250923|09:56:19|S|5|243.810000||
B|SAND|20250923|09:56:19|S|22|12.027500||
B|SLE|20250923|09:56:19|S|200|9.840000||
B|SVIX|20250923|09:56:19|S|20|20.880000||
B|TSLA|20250923|09:56:19|S|50|436.135900||
B|AMSC|20250923|09:56:20|S|50|63.660000||
B|AMSC|20250923|09:56:20|S|200|63.710000||
B|AMSC|20250923|09:56:20|S|1099|63.820000||
B|EXK|20250923|09:56:20|S|100|8.139300||
B|IJJ|20250923|09:56:20|S|1|131.220000||
B|META|20250923|09:56:20|S|1|760.520000||
B|MU|20250923|09:56:20|S|50|168.075000||
B|MU|20250923|09:56:20|S|100|168.030000||
B|NET|20250923|09:56:20|S|16|220.220000||
B|NVDA|20250923|09:56:20|S|1|179.860000||
B|NVDA|20250923|09:56:20|S|40|179.869300||
B|NVDA|20250923|09:56:20|S|100|179.869300||
B|QBTS|20250923|09:56:20|S|1|26.365000||
B|RBLX|20250923|09:56:20|S|6|132.890000||
B|SLE|20250923|09:56:20|S|10|9.850000||
B|SPY|20250923|09:56:20|S|73|666.950700||
B|STT|20250923|09:56:20|S|3|115.061600||
B|TSLA|20250923|09:56:20|S|7|436.110000||
B|VOO|20250923|09:56:20|S|1|614.901200||
B|AAOI|20250923|09:56:21|S|300|29.590000||
B|AAPL|20250923|09:56:21|S|100|256.580000||
B|ACM|20250923|09:56:21|S|22|132.795000||
B|ADBE|20250923|09:56:21|S|40|368.430000||
B|AMD|20250923|09:56:21|S|30|160.690000||
B|BE|20250923|09:56:21|S|5|84.800000||
B|CRDO|20250923|09:56:21|S|2|156.960000||
B|CRWV|20250923|09:56:21|S|5|134.515000||
B|JKHY|20250923|09:56:21|S|2|151.595000||
B|META|20250923|09:56:21|S|6|760.520000||
B|NBIS|20250923|09:56:21|S|150|108.620000||
B|NVDA|20250923|09:56:21|S|20|179.864900||
B|OKLO|20250923|09:56:21|S|10|135.470000||
B|ORCL|20250923|09:56:21|S|1|313.660000||
B|RCAT|20250923|09:56:21|S|20|11.965000||
B|RKLB|20250923|09:56:21|S|10|49.050000||
B|SCHD|20250923|09:56:21|S|1|27.519300||
B|TER|20250923|09:56:21|S|10|137.050000||
B|TS|20250923|09:56:21|S|10|35.510000||
B|TSLA|20250923|09:56:21|S|3|436.307100||
B|ASTS|20250923|09:56:22|S|100|52.370000||
B|ASTS|20250923|09:56:22|S|115|52.410000||
B|ASTS|20250923|09:56:22|S|785|52.390000||
B|BITO|20250923|09:56:22|S|1000|19.422700||
B|BMNR|20250923|09:56:22|S|15|56.205000||
B|DBGI|20250923|09:56:22|S|100|6.892000||
B|DBGI|20250923|09:56:22|S|600|6.880000||
B|DUOL|20250923|09:56:22|S|15|294.900000||
B|GLXY|20250923|09:56:22|S|14|35.335000||
B|GRAB|20250923|09:56:22|S|4|6.485000||
B|HOOD|20250923|09:56:22|S|8|125.270000||
B|HOUR|20250923|09:56:22|S|170|2.875000||
B|IREN|20250923|09:56:22|S|2|42.325000||
B|MVST|20250923|09:56:22|S|20|4.260000||
B|OPEN|20250923|09:56:22|S|2|7.685000||
B|OPEN|20250923|09:56:22|S|2|7.685000||
B|SNOW|20250923|09:56:22|S|5|225.410000||
B|UAMY|20250923|09:56:22|S|100|8.100000||
B|VIST|20250923|09:56:22|S|2|37.300000||
B|BBAI|20250923|09:56:23|S|300|7.709300||
B|BMNR|20250923|09:56:23|S|100|56.205000||
B|DAVA|20250923|09:56:23|S|15|9.250000||
B|FUBO|20250923|09:56:23|S|20|4.595000||
B|INTC|20250923|09:56:23|S|13|29.915000||
B|MSTY|20250923|09:56:23|S|60|15.765000||
B|NTLA|20250923|09:56:23|S|100|17.357200||
B|PLTR|20250923|09:56:23|S|25|183.941700||
B|PLUG|20250923|09:56:23|S|100|3.060000||
B|RBLX|20250923|09:56:23|S|100|132.850000||
B|SEZL|20250923|09:56:23|S|112|88.650000||
B|SEZL|20250923|09:56:23|S|400|88.580000||
B|TQQQ|20250923|09:56:23|S|1|104.089300||
B|USAR|20250923|09:56:23|S|1400|17.080000||
B|AMAT|20250923|09:56:24|S|10|203.320000||
B|AMZN|20250923|09:56:24|S|10|221.587300||
B|FLNC|20250923|09:56:24|S|1172|11.010000||
B|FPH|20250923|09:56:24|S|100|6.200000||
B|HIMS|20250923|09:56:24|S|20|56.010000||
B|INOD|20250923|09:56:24|S|18|73.960000||
B|IONQ|20250923|09:56:24|S|100|73.385000||
B|NVDA|20250923|09:56:24|S|152|179.900000||
B|SOUN|20250923|09:56:24|S|280|18.360000||
B|UAMY|20250923|09:56:24|S|25|8.090000||
B|ZTS|20250923|09:56:24|S|100|145.614100||
B|AAPL|20250923|09:56:25|S|39|256.620000||
B|AMZN|20250923|09:56:25|S|20|221.570000||
B|AMZN|20250923|09:56:25|S|30|221.595000||
B|DAL|20250923|09:56:25|S|12|59.420000||
B|GGAL|20250923|09:56:25|S|100|32.420000||
B|GOOGL|20250923|09:56:25|S|100|252.220000||
B|GOOGL|20250923|09:56:25|S|100|252.220000||
B|GSK|20250923|09:56:25|S|10|40.909000||
B|MSFT|20250923|09:56:25|S|2|511.320000||
B|NNDM|20250923|09:56:25|S|300|1.600000||
B|NVDA|20250923|09:56:25|S|1|179.830000||
B|NXE|20250923|09:56:25|S|1|8.985000||
B|OPEN|20250923|09:56:25|S|2|7.665000||
B|OPEN|20250923|09:56:25|S|2|7.675000||
B|PHAT|20250923|09:56:25|S|400|12.165000||
B|SOUN|20250923|09:56:25|S|300|18.375000||
B|TEM|20250923|09:56:25|S|100|88.970000||
B|TER|20250923|09:56:25|S|100|136.930000||
B|VRT|20250923|09:56:25|S|1|148.220000||
B|AAPL|20250923|09:56:26|S|100|256.600000||
B|AMZN|20250923|09:56:26|S|20|221.570000||
B|ATCH|20250923|09:56:26|S|500|0.462100||
B|AVGO|20250923|09:56:26|S|139|340.000000||
B|BA|20250923|09:56:26|S|10|217.340000||
B|BKKT|20250923|09:56:26|S|3|16.900000||
B|BMNR|20250923|09:56:26|S|10|56.240000||
B|CRDO|20250923|09:56:26|S|6|156.609000||
B|CRWV|20250923|09:56:26|S|100|134.550000||
B|EXK|20250923|09:56:26|S|100|8.159300||
B|GGAL|20250923|09:56:26|S|200|32.430000||
B|LNG|20250923|09:56:26|S|100|234.150000||
B|ORCL|20250923|09:56:26|S|100|313.690000||
B|PLUG|20250923|09:56:26|S|100|3.055000||
B|SLV|20250923|09:56:26|S|1000|40.255000||
B|SOFI|20250923|09:56:26|S|1|29.909300||
B|SSKN|20250923|09:56:26|S|262|2.440000||
B|TEM|20250923|09:56:26|S|17|89.030000||
B|INTC|20250923|09:56:27|S|400|29.910000||
B|NBIS|20250923|09:56:27|S|50|108.620000||
B|NVDA|20250923|09:56:27|S|4|179.895000||
B|NVDA|20250923|09:56:27|S|50|179.890700||
B|NVDA|20250923|09:56:27|S|350|179.889700||
B|PSQ|20250923|09:56:27|S|6|31.330700||
B|PTRN|20250923|09:56:27|S|600|14.220000||
B|RDDT|20250923|09:56:27|S|10|243.770000||
B|SLE|20250923|09:56:27|S|20|9.990000||
B|SLV|20250923|09:56:27|S|200|40.255000||
B|VSTL|20250923|09:56:27|S|50|23.140000||
B|ESLT|20250923|09:56:28|S|1|501.990000||
B|HOOD|20250923|09:56:28|S|11|125.355000||
B|IPDN|20250923|09:56:28|S|100|4.370000||
B|LOW|20250923|09:56:28|S|2|259.980000||
B|MGIH|20250923|09:56:28|S|100|2.560000||
B|NVDA|20250923|09:56:28|S|3|179.919300||
B|NVDA|20250923|09:56:28|S|100|179.925000||
B|NVDA|20250923|09:56:28|S|102|179.912400||
B|PG|20250923|09:56:28|S|3|151.860000||
B|PGY|20250923|09:56:28|S|5|40.895000||
B|PLUG|20250923|09:56:28|S|100|3.060000||
B|PLUG|20250923|09:56:28|S|300|3.060000||
B|RBLX|20250923|09:56:28|S|4|132.930000||
B|RZLT|20250923|09:56:28|S|200|8.290000||
B|RZLT|20250923|09:56:28|S|1700|8.290000||
B|SEI|20250923|09:56:28|S|29|42.559300||
B|SLE|20250923|09:56:28|S|8|9.999300||
B|SLE|20250923|09:56:28|S|313|10.030000||
B|SMR|20250923|09:56:28|S|70|43.460000||
B|TQQQ|20250923|09:56:28|S|500|104.059300||
B|TSLA|20250923|09:56:28|S|7|436.140000||
B|XOP|20250923|09:56:28|S|100|134.146300||
B|XOP|20250923|09:56:28|S|100|134.160000||
B|AMZN|20250923|09:56:29|S|2|221.545000||
B|AMZN|20250923|09:56:29|S|10|221.545000||
B|AMZN|20250923|09:56:29|S|90|221.545000||
B|HOLO|20250923|09:56:29|S|300|6.625000||
B|MSFT|20250923|09:56:29|S|1|511.200000||
B|NLR|20250923|09:56:29|S|7|139.400000||
B|NVDA|20250923|09:56:29|S|70|179.929300||
B|QQQ|20250923|09:56:29|S|100|600.960700||
B|RBLX|20250923|09:56:29|S|5|132.850000||
B|RCAT|20250923|09:56:29|S|50|11.970000||
B|SCHG|20250923|09:56:29|S|100|32.070000||
B|Z|20250923|09:56:29|S|100|80.645000||
B|ZM|20250923|09:56:29|S|1|83.380000||
B|ZM|20250923|09:56:29|S|4|83.370000||
B|ZM|20250923|09:56:29|S|7|83.380000||
B|AAPL|20250923|09:56:30|S|100|256.640000||
B|AAPL|20250923|09:56:30|S|300|256.631200||
B|ACWI|20250923|09:56:30|S|57|138.605000||
B|AMZN|20250923|09:56:30|S|10|221.545000||
B|AMZN|20250923|09:56:30|S|13|221.545000||
B|AMZN|20250923|09:56:30|S|100|221.545000||
B|ANGO|20250923|09:56:30|S|400|10.910000||
B|HAL|20250923|09:56:30|S|1000|23.835100||
B|HWM|20250923|09:56:30|S|6|193.000000||
B|NVDA|20250923|09:56:30|S|100|179.910000||
B|OKTA|20250923|09:56:30|S|7|92.530000||
B|SPGI|20250923|09:56:30|S|2|500.450000||
B|AAPL|20250923|09:56:31|S|100|256.560000||
B|AMZN|20250923|09:56:31|S|5|221.550000||
B|AMZN|20250923|09:56:31|S|160|221.565000||
B|IONQ|20250923|09:56:31|S|16|73.610000||
B|JOBY|20250923|09:56:31|S|100|16.315000||
B|NVDA|20250923|09:56:31|S|2|179.925000||
B|QQQ|20250923|09:56:31|S|12|600.960000||
B|RBLX|20250923|09:56:31|S|30|132.860000||
B|SLE|20250923|09:56:31|S|67|10.180000||
B|TSLA|20250923|09:56:31|S|1|436.290000||
B|UUUU|20250923|09:56:31|S|50|15.748800||
B|AAPL|20250923|09:56:32|S|41|256.500000||
B|AAPL|20250923|09:56:32|S|100|256.510000||
B|AAPL|20250923|09:56:32|S|100|256.550000||
B|HIMS|20250923|09:56:32|S|60|56.038800||
B|IBKR|20250923|09:56:32|S|100|65.815000||
B|IONQ|20250923|09:56:32|S|400|73.660000||
B|JD|20250923|09:56:32|S|80|33.659300||
B|JEPI|20250923|09:56:32|S|3|56.935000||
B|MELI|20250923|09:56:32|S|53|2460.890000||
B|ORCL|20250923|09:56:32|S|1|313.640000||
B|PLTR|20250923|09:56:32|S|50|183.840000||
B|RDDT|20250923|09:56:32|S|25|243.750000||
B|SOXL|20250923|09:56:32|S|5|34.975000||
B|SSKN|20250923|09:56:32|S|10|2.445000||
B|UUUU|20250923|09:56:32|S|1|15.739500||
B|AMZN|20250923|09:56:33|S|1|221.600000||
B|AMZN|20250923|09:56:33|S|10|221.595100||
B|AMZN|20250923|09:56:33|S|125|221.570000||
B|BE|20250923|09:56:33|S|80|84.820000||
B|DFUV|20250923|09:56:33|S|550|44.900000||
B|IBKR|20250923|09:56:33|S|50|65.820000||
B|NUAI|20250923|09:56:33|S|400|0.821800||
B|PLTR|20250923|09:56:33|S|20|183.879100||
B|PLTR|20250923|09:56:33|S|50|183.879300||
B|PLTR|20250923|09:56:33|S|100|183.879100||
B|RKLB|20250923|09:56:33|S|60|49.000000||
B|SLE|20250923|09:56:33|S|1|10.068100||
B|SOXL|20250923|09:56:33|S|200|34.980000||
B|TAOX|20250923|09:56:33|S|40|6.160000||
B|TSLA|20250923|09:56:33|S|1|436.315000||
B|APP|20250923|09:56:34|S|100|641.510000||
B|BETR|20250923|09:56:34|S|1|67.720000||
B|CRDO|20250923|09:56:34|S|100|156.710000||
B|HIMS|20250923|09:56:34|S|50|56.058800||
B|NVDA|20250923|09:56:34|S|2|179.920000||
B|QBTS|20250923|09:56:34|S|20|26.389100||
B|ROK|20250923|09:56:34|S|5|347.740000||
B|SOXL|20250923|09:56:34|S|200|34.969300||
B|AAPL|20250923|09:56:35|S|10|256.510000||
B|ALAB|20250923|09:56:35|S|3|221.201000||
B|BMNR|20250923|09:56:35|S|100|56.215000||
B|GFAI|20250923|09:56:35|S|1|1.340000||
B|INDO|20250923|09:56:35|S|5|2.910000||
B|IONQ|20250923|09:56:35|S|200|73.575000||
B|NVDA|20250923|09:56:35|S|30|179.930000||
B|OPEN|20250923|09:56:35|S|1018|7.680000||
B|ORCL|20250923|09:56:35|S|80|313.490000||
B|PCOR|20250923|09:56:35|S|26|75.240000||
B|PLTR|20250923|09:56:35|S|144|183.771400||
B|RGTI|20250923|09:56:35|S|100|30.190000||
B|SLE|20250923|09:56:35|S|600|9.970000||
B|UUUU|20250923|09:56:35|S|10|15.748800||
B|WANT|20250923|09:56:35|S|86|53.440000||
B|XONE|20250923|09:56:35|S|1|49.639900||
B|AMZN|20250923|09:56:36|S|160|221.640000||
B|BABA|20250923|09:56:36|S|100|166.970000||
B|BE|20250923|09:56:36|S|50|84.810000||
B|GS|20250923|09:56:36|S|20|820.000000||
B|LABX|20250923|09:56:36|S|65|35.660000||
B|LIT|20250923|09:56:36|S|100|53.830000||
B|OKLO|20250923|09:56:36|S|50|135.195000||
B|ORCL|20250923|09:56:36|S|50|313.460000||
B|QQQ|20250923|09:56:36|S|20|601.005000||
B|SBSW|20250923|09:56:36|S|100|10.520000||
B|BE|20250923|09:56:37|S|41|84.750000||
B|GOOG|20250923|09:56:37|S|7|252.775000||
B|MSFT|20250923|09:56:37|S|12|511.120000||
B|MSFT|20250923|09:56:37|S|100|511.120000||
B|NAIL|20250923|09:56:37|S|3|74.070000||
B|NBIS|20250923|09:56:37|S|1|108.560000||
B|NVDA|20250923|09:56:37|S|10|179.939100||
B|RBLX|20250923|09:56:37|S|50|132.870000||
B|SLE|20250923|09:56:37|S|4|10.000000||
B|SLE|20250923|09:56:37|S|20|9.880000||
B|SSKN|20250923|09:56:37|S|65|2.445000||
B|TSLA|20250923|09:56:37|S|3|436.710000||
B|TSLA|20250923|09:56:37|S|40|436.710000||
B|VNET|20250923|09:56:37|S|9|9.569300||
B|AAPL|20250923|09:56:38|S|60|256.448800||
B|AMD|20250923|09:56:38|S|3|160.708600||
B|AMZN|20250923|09:56:38|S|1|221.597000||
B|HWM|20250923|09:56:38|S|28|192.910000||
B|INMD|20250923|09:56:38|S|100|15.080000||
B|IREN|20250923|09:56:38|S|100|42.349000||
B|KIE|20250923|09:56:38|S|60|59.261200||
B|MU|20250923|09:56:38|S|44|167.970000||
B|NBIS|20250923|09:56:38|S|1|108.500000||
B|NBIS|20250923|09:56:38|S|20|108.540000||
B|ORCL|20250923|09:56:38|S|5|313.400000||
B|ORCL|20250923|09:56:38|S|100|313.214500||
B|PDYN|20250923|09:56:38|S|12|8.930000||
B|PSLV|20250923|09:56:38|S|3500|14.928100||
B|QQQ|20250923|09:56:38|S|100|600.925000||
B|TSLA|20250923|09:56:38|S|23|436.665000||
B|TSLQ|20250923|09:56:38|S|50|8.475000||
B|TSM|20250923|09:56:38|S|5|283.210000||
B|ALB|20250923|09:56:39|S|7|82.500000||
B|AMZN|20250923|09:56:39|S|30|221.619000||
B|BIDU|20250923|09:56:39|S|19|130.614200||
B|BROS|20250923|09:56:39|S|1|56.440000||
B|BWXT|20250923|09:56:39|S|50|179.400000||
B|ORCL|20250923|09:56:39|S|55|313.230000||
B|USAR|20250923|09:56:39|S|200|17.065000||
B|VWO|20250923|09:56:39|S|1|54.199300||
B|AMD|20250923|09:56:40|S|1|160.700000||
B|ATRO|20250923|09:56:40|S|2|43.210000||
B|ATRO|20250923|09:56:40|S|3|43.190000||
B|BCDA|20250923|09:56:40|S|266|1.240000||
B|CENX|20250923|09:56:40|S|349|27.670000||
B|GLD|20250923|09:56:40|S|30|348.010000||
B|IBIT|20250923|09:56:40|S|180|64.142900||
B|NVAX|20250923|09:56:40|S|100|9.030000||
B|OPEN|20250923|09:56:40|S|100|7.675000||
B|PLTR|20250923|09:56:40|S|50|183.740000||
B|PLTR|20250923|09:56:40|S|50|183.745000||
B|TSLA|20250923|09:56:40|S|8|436.690000||
B|TSLA|20250923|09:56:40|S|16|436.680000||
B|TTWO|20250923|09:56:40|S|4|252.240000||
B|AVGO|20250923|09:56:41|S|20|340.110000||
B|CRH|20250923|09:56:41|S|20|115.390000||
B|CRWV|20250923|09:56:41|S|40|134.220000||
B|CRWV|20250923|09:56:41|S|50|134.220000||
B|ENVA|20250923|09:56:41|S|100|130.015000||
B|JBL|20250923|09:56:41|S|9|234.280000||
B|LCII|20250923|09:56:41|S|2|98.490000||
B|MSTR|20250923|09:56:41|S|4|336.950000||
B|ORCL|20250923|09:56:41|S|1|313.150000||
B|ORCL|20250923|09:56:41|S|4|313.235000||
B|QS|20250923|09:56:41|S|20|13.705000||
B|TSLA|20250923|09:56:41|S|30|436.722400||
B|WULF|20250923|09:56:41|S|6|11.517500||
B|ZM|20250923|09:56:41|S|100|83.370000||
B|BE|20250923|09:56:42|S|125|84.820000||
B|BIDU|20250923|09:56:42|S|200|130.630000||
B|BRK/B|20250923|09:56:42|S|6|498.345000||
B|CHKP|20250923|09:56:42|S|5|202.630000||
B|ETHA|20250923|09:56:42|S|70|31.675000||
B|IONQ|20250923|09:56:42|S|180|73.560000||
B|KGC|20250923|09:56:42|S|4|24.705000||
B|LULU|20250923|09:56:42|S|1|174.510000||
B|MU|20250923|09:56:42|S|40|168.045000||
B|OPEN|20250923|09:56:42|S|52|7.677500||
B|ORCL|20250923|09:56:42|S|5|313.235000||
B|ORCL|20250923|09:56:42|S|50|313.300000||
B|PLTR|20250923|09:56:42|S|200|183.750000||
B|SCHD|20250923|09:56:42|S|100|27.525000||
B|AAPL|20250923|09:56:43|S|200|256.530000||
B|AMZN|20250923|09:56:43|S|5|221.680000||
B|AMZN|20250923|09:56:43|S|25|221.680000||
B|ANET|20250923|09:56:43|S|8|145.360000||
B|AVAV|20250923|09:56:43|S|10|293.200000||
B|BITF|20250923|09:56:43|S|700|2.960000||
B|JD|20250923|09:56:43|S|1000|33.689300||
B|NVDA|20250923|09:56:43|S|300|179.972100||
B|ORCL|20250923|09:56:43|S|13|313.130000||
B|ORCL|20250923|09:56:43|S|100|313.110000||
B|SCHD|20250923|09:56:43|S|70|27.530000||
B|SLE|20250923|09:56:43|S|1000|9.871000||
B|AGRI|20250923|09:56:44|S|100|4.905000||
B|AMZN|20250923|09:56:44|S|12|221.630000||
B|BMNR|20250923|09:56:44|S|100|56.265000||
B|BPOP|20250923|09:56:44|S|8|129.120000||
B|FIGR|20250923|09:56:44|S|7|41.025000||
B|HIMS|20250923|09:56:44|S|5|56.055000||
B|NAKA|20250923|09:56:44|S|100|1.255000||
B|NVDA|20250923|09:56:44|S|100|179.895000||
B|NVDA|20250923|09:56:44|S|100|179.909100||
B|ORCL|20250923|09:56:44|S|29|313.140000||
B|PARR|20250923|09:56:44|S|3|37.090000||
B|UNH|20250923|09:56:44|S|10|347.720000||
B|VT|20250923|09:56:44|S|8|138.260000||
B|AI|20250923|09:56:45|S|20|18.720000||
B|BABA|20250923|09:56:45|S|100|167.020000||
B|EWZ|20250923|09:56:45|S|18|30.960700||
B|META|20250923|09:56:45|S|2|760.160000||
B|RDW|20250923|09:56:45|S|500|8.615000||
B|SOFI|20250923|09:56:45|S|100|29.910000||
B|SSKN|20250923|09:56:45|S|500|2.445000||
B|ALAB|20250923|09:56:46|S|20|221.530000||
B|ASTS|20250923|09:56:46|S|50|52.410000||
B|BABA|20250923|09:56:46|S|62|166.950000||
B|BETR|20250923|09:56:46|S|18|67.720000||
B|CRM|20250923|09:56:46|S|100|248.910000||
B|GLXY|20250923|09:56:46|S|500|35.280000||
B|IREN|20250923|09:56:46|S|20|42.248800||
B|NVDB|20250923|09:56:46|S|45|28.230000||
B|NVDX|20250923|09:56:46|S|200|17.870000||
B|ORCL|20250923|09:56:46|S|50|313.110000||
B|PTLO|20250923|09:56:46|S|800|6.360000||
B|SOFI|20250923|09:56:46|S|25|29.910000||
B|TSLA|20250923|09:56:46|S|15|436.630000||
B|TSLA|20250923|09:56:46|S|21|436.524000||
B|TTD|20250923|09:56:46|S|11|46.119100||
B|AMZN|20250923|09:56:47|S|60|221.611400||
B|AMZN|20250923|09:56:47|S|100|221.620000||
B|BIDU|20250923|09:56:47|S|1|130.632700||
B|CCJ|20250923|09:56:47|S|35|86.760000||
B|KGC|20250923|09:56:47|S|7|24.690100||
B|MLGO|20250923|09:56:47|S|100|12.080000||
B|NVDA|20250923|09:56:47|S|20|179.895000||
B|NVDA|20250923|09:56:47|S|100|179.900000||
B|TSLL|20250923|09:56:47|S|100|20.515000||
B|TSLL|20250923|09:56:47|S|200|20.510700||
B|ZM|20250923|09:56:47|S|3|83.270000||
B|ZM|20250923|09:56:47|S|50|83.310000||
B|AMZN|20250923|09:56:48|S|54|221.635000||
B|CRWV|20250923|09:56:48|S|3|134.170000||
B|DPRO|20250923|09:56:48|S|300|6.330000||
B|INTC|20250923|09:56:48|S|50|29.910000||
B|MKTX|20250923|09:56:48|S|101|180.380000||
B|OKLO|20250923|09:56:48|S|40|135.255000||
B|ORCL|20250923|09:56:48|S|1|313.050000||
B|ORCL|20250923|09:56:48|S|15|313.130000||
B|QQQ|20250923|09:56:48|S|300|600.940100||
B|RIVN|20250923|09:56:48|S|32|15.439300||
B|SOUN|20250923|09:56:48|S|6|18.440000||
B|SOUN|20250923|09:56:48|S|81|18.430000||
B|TQQQ|20250923|09:56:48|S|30|104.040700||
B|UAMY|20250923|09:56:48|S|25|8.030000||
B|AAPL|20250923|09:56:49|S|2|256.578800||
B|BA|20250923|09:56:49|S|200|217.380000||
B|GLD|20250923|09:56:49|S|5|348.150000||
B|GOOGL|20250923|09:56:49|S|1|252.141200||
B|HIMS|20250923|09:56:49|S|400|56.060000||
B|HOOD|20250923|09:56:49|S|200|125.270000||
B|IREN|20250923|09:56:49|S|14|42.250000||
B|JMIA|20250923|09:56:49|S|3|11.671200||
B|MP|20250923|09:56:49|S|60|74.690000||
B|NBIS|20250923|09:56:49|S|20|108.640000||
B|NET|20250923|09:56:49|S|3|220.230000||
B|NVDA|20250923|09:56:49|S|20|179.895000||
B|OKTA|20250923|09:56:49|S|80|92.302000||
B|PFSA|20250923|09:56:49|S|100|0.333200||
B|RGTI|20250923|09:56:49|S|100|30.180000||
B|RIVN|20250923|09:56:49|S|2|15.435000||
B|SOFI|20250923|09:56:49|S|1|29.910000||
B|TEAM|20250923|09:56:49|S|43|164.910000||
B|AMZN|20250923|09:56:50|S|60|221.655400||
B|ASTS|20250923|09:56:50|S|59|52.490000||
B|BE|20250923|09:56:50|S|100|84.700000||
B|BIDU|20250923|09:56:50|S|2|130.603200||
B|CRWV|20250923|09:56:50|S|7|134.280000||
B|EWZ|20250923|09:56:50|S|142|30.960700||
B|IBM|20250923|09:56:50|S|1|272.665000||
B|MU|20250923|09:56:50|S|30|167.900000||
B|MU|20250923|09:56:50|S|59|167.900000||
B|NVDA|20250923|09:56:50|S|100|179.895000||
B|OPEN|20250923|09:56:50|S|500|7.669300||
B|RKLB|20250923|09:56:50|S|6|49.000000||
B|SLE|20250923|09:56:50|S|256|9.760000||
B|SYM|20250923|09:56:50|S|106|56.650000||
B|TQQQ|20250923|09:56:50|S|1|104.059300||
B|TSLA|20250923|09:56:50|S|100|436.850000||
B|VGT|20250923|09:56:50|S|100|750.760000||
B|VGT|20250923|09:56:50|S|500|750.750000||
B|AMD|20250923|09:56:51|S|4|160.678600||
B|BIDU|20250923|09:56:51|S|3|130.560000||
B|CSX|20250923|09:56:51|S|100|33.769300||
B|GDXU|20250923|09:56:51|S|36|194.190000||
B|GOOG|20250923|09:56:51|S|80|252.701700||
B|GOOGL|20250923|09:56:51|S|26|252.070000||
B|HIMS|20250923|09:56:51|S|1|56.074400||
B|IONQ|20250923|09:56:51|S|1000|73.539500||
B|MU|20250923|09:56:51|S|300|167.920000||
B|MU|20250923|09:56:51|S|498|167.950000||
B|NVDA|20250923|09:56:51|S|10|179.859300||
B|OPEN|20250923|09:56:51|S|100|7.675000||
B|ORCL|20250923|09:56:51|S|55|312.680000||
B|PLTR|20250923|09:56:51|S|200|183.508700||
B|PLTR|20250923|09:56:51|S|212|183.510000||
B|PLUG|20250923|09:56:51|S|336|3.055000||
B|SGOV|20250923|09:56:51|S|106|100.630000||
B|SLE|20250923|09:56:51|S|13|9.810000||
B|SPOT|20250923|09:56:51|S|1|733.139000||
B|UVIX|20250923|09:56:51|S|2|10.575000||
B|MP|20250923|09:56:52|S|73|74.690000||
B|MP|20250923|09:56:52|S|100|74.740000||
B|OPEN|20250923|09:56:52|S|20|7.675000||
B|PLTR|20250923|09:56:52|S|50|183.450000||
B|SLE|20250923|09:56:52|S|1|9.750000||
B|TSLA|20250923|09:56:52|S|10|436.800000||
B|AVGO|20250923|09:56:53|S|5|339.730000||
B|AVGO|20250923|09:56:53|S|67|339.770000||
B|BFLY|20250923|09:56:53|S|100|2.180000||
B|COF|20250923|09:56:53|S|20|228.120000||
B|GGLS|20250923|09:56:53|S|40|8.585000||
B|GLDY|20250923|09:56:53|S|100|17.915000||
B|LTBR|20250923|09:56:53|S|22|21.520000||
B|NVO|20250923|09:56:53|S|300|60.135000||
B|OKLO|20250923|09:56:53|S|100|135.290000||
B|RGTI|20250923|09:56:53|S|300|30.090000||
B|SOXS|20250923|09:56:53|S|400|5.165000||
B|TURB|20250923|09:56:53|S|10|7.720000||
B|UPST|20250923|09:56:53|S|800|65.670000||
B|AMZN|20250923|09:56:54|S|100|221.730000||
B|AVGO|20250923|09:56:54|S|10|339.770000||
B|B|20250923|09:56:54|S|18|35.810700||
B|BBAR|20250923|09:56:54|S|18|10.169100||
B|BLSH|20250923|09:56:54|S|40|73.230000||
B|CHYM|20250923|09:56:54|S|20|25.200000||
B|CI|20250923|09:56:54|S|40|291.780000||
B|LABU|20250923|09:56:54|S|10|86.220000||
B|LULU|20250923|09:56:54|S|5|174.440000||
B|ORCL|20250923|09:56:54|S|49|312.700000||
B|SLB|20250923|09:56:54|S|20|34.695000||
B|SLE|20250923|09:56:54|S|100|9.850000||
B|SNPS|20250923|09:56:54|S|100|510.060000||
B|TSLA|20250923|09:56:54|S|30|436.915000||
B|TSLA|20250923|09:56:54|S|37|436.915000||
B|UAMY|20250923|09:56:54|S|50|8.000000||
B|ARM|20250923|09:56:55|S|169|144.050000||
B|BIDU|20250923|09:56:55|S|15|130.600000||
B|CRCL|20250923|09:56:55|S|10|140.480000||
B|LCID|20250923|09:56:55|S|600|23.340000||
B|PLTR|20250923|09:56:55|S|50|183.520000||
B|QS|20250923|09:56:55|S|1000|13.738000||
B|RDDT|20250923|09:56:55|S|20|244.460000||
B|SEZL|20250923|09:56:55|S|28|88.500000||
B|SOFI|20250923|09:56:55|S|200|29.929300||
B|TSLA|20250923|09:56:55|S|5|436.910000||
B|USD|20250923|09:56:55|S|15|96.280000||
B|VIV|20250923|09:56:55|S|9|12.550900||
B|APLD|20250923|09:56:56|S|200|24.895000||
B|IREN|20250923|09:56:56|S|100|42.329100||
B|LTBR|20250923|09:56:56|S|198|21.580000||
B|MO|20250923|09:56:56|S|11|64.315000||
B|SLE|20250923|09:56:56|S|250|9.950000||
B|TQQQ|20250923|09:56:56|S|1|104.069300||
B|UUUU|20250923|09:56:56|S|6|15.749100||
B|AMZN|20250923|09:56:57|S|6|221.705000||
B|AMZN|20250923|09:56:57|S|100|221.714400||
B|ASST|20250923|09:56:57|S|100|3.430000||
B|BETR|20250923|09:56:57|S|30|67.500000||
B|GRAB|20250923|09:56:57|S|900|6.490000||
B|HESM|20250923|09:56:57|S|300|34.935000||
B|MS|20250923|09:56:57|S|250|163.186800||
B|NVDA|20250923|09:56:57|S|5|179.959300||
B|NVDA|20250923|09:56:57|S|20|179.959300||
B|PLUG|20250923|09:56:57|S|100|3.050000||
B|TSLA|20250923|09:56:57|S|2|436.900000||
B|TSLA|20250923|09:56:57|S|20|436.940000||
B|TSLA|20250923|09:56:57|S|90|436.937600||
B|TSLA|20250923|09:56:57|S|100|436.937600||
B|USAR|20250923|09:56:57|S|20|17.018100||
B|WRD|20250923|09:56:57|S|300|12.085000||
B|AMZN|20250923|09:56:58|S|100|221.685000||
B|AVGO|20250923|09:56:58|S|2|339.900000||
B|CLSK|20250923|09:56:58|S|2|14.835000||
B|HOOD|20250923|09:56:58|S|1|125.398000||
B|LUMN|20250923|09:56:58|S|100|6.255000||
B|SLE|20250923|09:56:58|S|2|10.070000||
B|TSLA|20250923|09:56:58|S|170|436.870000||
B|ZS|20250923|09:56:58|S|3|289.724000||
B|EWZ|20250923|09:56:59|S|118|30.965000||
B|FLNC|20250923|09:56:59|S|117|11.005000||
B|GOOGL|20250923|09:56:59|S|5|252.101200||
B|QQQ|20250923|09:56:59|S|1|600.985000||
B|TSLA|20250923|09:56:59|S|8|436.850000||
B|XLF|20250923|09:56:59|S|200|54.446500||
B|XOM|20250923|09:56:59|S|8|114.029300||
B|AAPL|20250923|09:57:00|S|100|256.540000||
B|ACLS|20250923|09:57:00|S|23|102.270000||
B|AFRM|20250923|09:57:00|S|50|87.150000||
B|DUOL|20250923|09:57:00|S|3|294.950000||
B|EOSE|20250923|09:57:00|S|142|10.459300||
B|ETN|20250923|09:57:00|S|31|377.300000||
B|ETN|20250923|09:57:00|S|200|377.070000||
B|HIMS|20250923|09:57:00|S|5|56.135000||
B|LINE|20250923|09:57:00|S|100|39.900000||
B|MU|20250923|09:57:00|S|29|167.950000||
B|PLUG|20250923|09:57:00|S|100|3.050000||
B|RDTL|20250923|09:57:00|E|547|66.975500||
B|TSLA|20250923|09:57:00|S|21|436.970000||
B|TSLA|20250923|09:57:00|S|50|436.902700||
B|USAR|20250923|09:57:00|S|100|17.018100||
B|DUOL|20250923|09:57:01|S|100|294.990000||
B|GOOGL|20250923|09:57:01|S|15|252.100000||
B|MU|20250923|09:57:01|S|11|167.950000||
B|ORCL|20250923|09:57:01|S|40|312.840000||
B|PLUG|20250923|09:57:01|S|100|3.060000||
B|RXRX|20250923|09:57:01|S|100|5.060000||
B|SNOW|20250923|09:57:01|S|5|224.310000||
B|SOFI|20250923|09:57:01|S|250|29.939300||
B|ADBE|20250923|09:57:02|S|4|368.360000||
B|AMZN|20250923|09:57:02|S|1|221.690000||
B|APLD|20250923|09:57:02|S|198|24.895000||
B|ASTS|20250923|09:57:02|S|100|52.400000||
B|BILI|20250923|09:57:02|S|80|26.119100||
B|EME|20250923|09:57:02|S|3|657.989800||
B|FUTU|20250923|09:57:02|S|50|168.285100||
B|ORCL|20250923|09:57:02|S|10|312.965000||
B|SOUN|20250923|09:57:02|S|894|18.449700||
B|TQQQ|20250923|09:57:02|S|10|104.075000||
B|TQQQ|20250923|09:57:02|S|400|104.075000||
B|UAMY|20250923|09:57:02|S|200|7.985000||
B|ALAB|20250923|09:57:03|S|100|222.050000||
B|AUPH|20250923|09:57:03|S|58|12.999900||
B|CHKP|20250923|09:57:03|S|2|202.590000||
B|COF|20250923|09:57:03|S|300|228.091000||
B|EAF|20250923|09:57:03|S|40|13.750000||
B|EXK|20250923|09:57:03|S|149|8.187500||
B|HON|20250923|09:57:03|S|2|210.340000||
B|ORCL|20250923|09:57:03|S|6|312.900000||
B|ORCL|20250923|09:57:03|S|30|312.940000||
B|PLUG|20250923|09:57:03|S|60|3.060000||
B|PM|20250923|09:57:03|S|20|161.750000||
B|PYPL|20250923|09:57:03|S|5|68.451400||
B|REGN|20250923|09:57:03|S|1|574.430000||
B|SOUN|20250923|09:57:03|S|70|18.520000||
B|SOUN|20250923|09:57:03|S|130|18.520000||
B|UVIX|20250923|09:57:03|S|2|10.565000||
B|AAPL|20250923|09:57:04|S|7|256.630900||
B|AAPL|20250923|09:57:04|S|50|256.640000||
B|BA|20250923|09:57:04|S|23|218.150000||
B|BA|20250923|09:57:04|S|200|218.090000||
B|BA|20250923|09:57:04|S|1200|218.140000||
B|BABA|20250923|09:57:04|S|100|167.120000||
B|GEMI|20250923|09:57:04|S|2000|22.897000||
B|HOOD|20250923|09:57:04|S|200|125.470000||
B|LABX|20250923|09:57:04|S|100|35.920000||
B|NVDA|20250923|09:57:04|S|200|179.997300||
B|PTLO|20250923|09:57:04|S|700|6.360000||
B|PTLO|20250923|09:57:04|S|1000|6.355000||
B|PTLO|20250923|09:57:04|S|1000|6.355000||
B|PTLO|20250923|09:57:04|S|1100|6.360000||
B|QQQ|20250923|09:57:04|S|1|601.045000||
B|RKLB|20250923|09:57:04|S|100|49.120000||
B|TSLA|20250923|09:57:04|S|900|437.070000||
B|WLDS|20250923|09:57:04|S|20|6.049600||
B|BA|20250923|09:57:05|S|1|218.060000||
B|CTSH|20250923|09:57:05|S|12|68.280000||
B|ERJ|20250923|09:57:05|S|9|60.050000||
B|FLNC|20250923|09:57:05|S|560|11.040700||
B|JMIA|20250923|09:57:05|S|6|11.671200||
B|MCY|20250923|09:57:05|S|1|83.000000||
B|NBIS|20250923|09:57:05|S|3|108.540000||
B|NVDA|20250923|09:57:05|S|100|179.997400||
B|QBTS|20250923|09:57:05|S|20|26.435000||
B|SOFI|20250923|09:57:05|S|2|29.949300||
B|TQQQ|20250923|09:57:05|S|80|104.087500||
B|TSLA|20250923|09:57:05|S|50|437.129600||
B|YPF|20250923|09:57:05|S|3|27.830000||
B|AAPL|20250923|09:57:06|S|50|256.630000||
B|BBD|20250923|09:57:06|S|168|3.355000||
B|HIMS|20250923|09:57:06|S|300|56.220000||
B|RIG|20250923|09:57:06|S|2500|3.720000||
B|SOFI|20250923|09:57:06|S|13|29.949300||
B|SSL|20250923|09:57:06|S|2500|6.170000||
B|UAMY|20250923|09:57:06|S|100|7.995000||
B|AAPL|20250923|09:57:07|S|25|256.645000||
B|AGX|20250923|09:57:07|S|1|268.490000||
B|ASTS|20250923|09:57:07|S|15|52.510000||
B|BLSH|20250923|09:57:07|S|1360|73.490000||
B|CAT|20250923|09:57:07|S|1|482.620000||
B|EXK|20250923|09:57:07|S|100|8.189300||
B|HYFT|20250923|09:57:07|S|95|1.945000||
B|MS|20250923|09:57:07|S|250|163.186800||
B|RCAT|20250923|09:57:07|S|90|12.039000||
B|SNOW|20250923|09:57:07|S|100|224.420000||
B|SOFI|20250923|09:57:07|S|12|29.949300||
B|SOFI|20250923|09:57:07|S|700|29.965000||
B|SOUN|20250923|09:57:07|S|100|18.519300||
B|SOUN|20250923|09:57:07|S|200|18.519300||
B|AMZN|20250923|09:57:08|S|100|221.729300||
B|GGAL|20250923|09:57:08|S|100|32.280000||
B|MARA|20250923|09:57:08|S|2|18.965000||
B|NVDA|20250923|09:57:08|S|3|180.005000||
B|ORCL|20250923|09:57:08|S|10|313.156300||
B|SOFI|20250923|09:57:08|S|1000|29.969300||
B|SQQQ|20250923|09:57:08|S|100|15.395000||
B|TSLA|20250923|09:57:08|S|20|436.850000||
B|TSLA|20250923|09:57:08|S|100|436.870000||
B|UAMY|20250923|09:57:08|S|25|7.980000||
B|GGAL|20250923|09:57:09|S|100|32.260000||
B|IONQ|20250923|09:57:09|S|1|73.560000||
B|LAC|20250923|09:57:09|S|200|3.070000||
B|OPEN|20250923|09:57:09|S|300|7.669300||
B|RDDT|20250923|09:57:09|S|50|244.620000||
B|SLE|20250923|09:57:09|S|10|9.950000||
B|UPST|20250923|09:57:09|S|100|65.710000||
B|UVIX|20250923|09:57:09|S|1100|10.570000||
B|XME|20250923|09:57:09|S|110|92.525000||
B|YPF|20250923|09:57:09|S|155|27.830000||
B|ZS|20250923|09:57:09|S|4|290.327400||
B|BETR|20250923|09:57:10|S|300|67.340000||
B|BETR|20250923|09:57:10|S|600|66.830000||
B|BETR|20250923|09:57:10|S|1000|67.170000||
B|GSL|20250923|09:57:10|S|20|32.260000||
B|NVDA|20250923|09:57:10|S|6|180.090000||
B|OEF|20250923|09:57:10|S|60|333.610000||
B|OPEN|20250923|09:57:10|S|100|7.719300||
B|RKLB|20250923|09:57:10|S|100|49.140000||
B|TSLA|20250923|09:57:10|S|36|437.047300||
B|TSLA|20250923|09:57:10|S|100|437.030000||
B|UAMY|20250923|09:57:10|S|2|7.980000||
B|ACMR|20250923|09:57:11|S|38|39.260000||
B|CRCL|20250923|09:57:11|S|82|140.610000||
B|GGAL|20250923|09:57:11|S|100|32.260000||
B|LRCX|20250923|09:57:11|S|17|132.710000||
B|NVDA|20250923|09:57:11|S|20|180.079300||
B|NVDA|20250923|09:57:11|S|200|180.079500||
B|NVDA|20250923|09:57:11|S|873|180.070000||
B|PYPG|20250923|09:57:11|S|200|16.380000||
B|RCAT|20250923|09:57:11|S|100|12.065000||
B|SGOV|20250923|09:57:11|S|8|100.635000||
B|UVIX|20250923|09:57:11|S|400|10.580000||
B|UVIX|20250923|09:57:11|S|400|10.580000||
B|UVIX|20250923|09:57:11|S|1400|10.580000||
B|UVIX|20250923|09:57:11|S|2000|10.580000||
B|UVIX|20250923|09:57:11|S|2200|10.580000||
B|AMAT|20250923|09:57:12|S|61|203.690000||
B|AMAT|20250923|09:57:12|S|95|203.650000||
B|GGAL|20250923|09:57:12|S|200|32.270000||
B|IPDN|20250923|09:57:12|S|100|4.330000||
B|LQDA|20250923|09:57:12|S|25|22.160000||
B|NVDA|20250923|09:57:12|S|100|180.099600||
B|ORCL|20250923|09:57:12|S|50|313.235000||
B|PLUG|20250923|09:57:12|S|100|3.080000||
B|SOXS|20250923|09:57:12|S|500|5.165000||
B|TMC|20250923|09:57:12|S|100|6.070000||
B|TSLA|20250923|09:57:12|S|100|437.060000||
B|VIST|20250923|09:57:12|S|3|37.280000||
B|Z|20250923|09:57:12|S|100|80.634800||
B|AMZN|20250923|09:57:13|S|5|221.700000||
B|AMZN|20250923|09:57:13|S|100|221.691000||
B|ASTS|20250923|09:57:13|S|65|52.530000||
B|BBD|20250923|09:57:13|S|681|3.355000||
B|FSV|20250923|09:57:13|S|1|197.540000||
B|NAKA|20250923|09:57:13|S|500|1.255000||
B|RCAT|20250923|09:57:13|S|467|12.060000||
B|SHG|20250923|09:57:13|S|2|50.240000||
B|SLE|20250923|09:57:13|S|1|10.150000||
B|SRRK|20250923|09:57:13|S|33|31.550000||
B|TQQQ|20250923|09:57:13|S|500|104.072500||
B|UVIX|20250923|09:57:13|S|1|10.585000||
B|VTI|20250923|09:57:13|S|1|330.140000||
B|ZM|20250923|09:57:13|S|1|83.170000||
B|ZM|20250923|09:57:13|S|2|83.170000||
B|AMPX|20250923|09:57:14|S|100|12.155000||
B|AMZN|20250923|09:57:14|S|2|221.690000||
B|AMZN|20250923|09:57:14|S|5|221.690000||
B|AMZN|20250923|09:57:14|S|8|221.690000||
B|CDE|20250923|09:57:14|S|800|18.229300||
B|DOMH|20250923|09:57:14|S|5|8.100000||
B|IONQ|20250923|09:57:14|S|5|73.500000||
B|PLUG|20250923|09:57:14|S|100|3.080000||
B|QBTS|20250923|09:57:14|S|50|26.360000||
B|SMCI|20250923|09:57:14|S|100|47.290000||
B|TSLA|20250923|09:57:14|S|100|436.930000||
B|TSLA|20250923|09:57:14|S|100|436.940000||
B|TSLA|20250923|09:57:14|S|275|436.930000||
B|TSLL|20250923|09:57:14|S|5|20.545000||
B|BLSH|20250923|09:57:15|S|100|73.280000||
B|IBM|20250923|09:57:15|S|1|272.595000||
B|INTC|20250923|09:57:15|S|2000|29.920000||
B|MU|20250923|09:57:15|S|25|168.070000||
B|NXXT|20250923|09:57:15|S|250|2.249900||
B|RKLB|20250923|09:57:15|S|100|49.140000||
B|SLE|20250923|09:57:15|S|50|10.100000||
B|TSLA|20250923|09:57:15|S|50|436.952900||
B|TSM|20250923|09:57:15|S|8|283.550000||
B|VZ|20250923|09:57:15|S|1|43.145000||
B|YPF|20250923|09:57:15|S|300|27.830000||
B|AMD|20250923|09:57:16|S|50|160.650000||
B|BABA|20250923|09:57:16|S|90|167.398800||
B|BBAI|20250923|09:57:16|S|270|7.755000||
B|CLSK|20250923|09:57:16|S|50|14.820700||
B|ETHU|20250923|09:57:16|S|18|132.860000||
B|GGAL|20250923|09:57:16|S|50|32.255600||
B|NVDA|20250923|09:57:16|S|180|179.940700||
B|OKLO|20250923|09:57:16|S|100|135.115000||
B|PG|20250923|09:57:16|S|39|151.840000||
B|SOXS|20250923|09:57:16|S|200|5.165000||
B|UVIX|20250923|09:57:16|S|2|10.585000||
B|WB|20250923|09:57:16|S|100|12.179100||
B|AMD|20250923|09:57:17|S|1|160.635000||
B|BLSH|20250923|09:57:17|S|50|73.260000||
B|JEPQ|20250923|09:57:17|S|3|57.290000||
B|LMT|20250923|09:57:17|S|5|484.325000||
B|MVST|20250923|09:57:17|S|2000|4.274900||
B|NVDA|20250923|09:57:17|S|100|179.959300||
B|PLTR|20250923|09:57:17|S|52|183.550000||
B|SOUN|20250923|09:57:17|S|100|18.469300||
B|UAVS|20250923|09:57:17|S|700|2.270000||
B|UVIX|20250923|09:57:17|S|1|10.585000||
B|AMZN|20250923|09:57:18|S|62|221.635000||
B|AMZN|20250923|09:57:18|S|100|221.630000||
B|AMZN|20250923|09:57:18|S|100|221.664900||
B|COP|20250923|09:57:18|S|20|94.808800||
B|HAIN|20250923|09:57:18|S|659|1.740000||
B|HAIN|20250923|09:57:18|S|1900|1.740000||
B|LLY|20250923|09:57:18|S|2|748.050000||
B|META|20250923|09:57:18|S|5|759.820000||
B|PLTR|20250923|09:57:18|S|12|183.520000||
B|PLTU|20250923|09:57:18|S|60|103.500000||
B|SLE|20250923|09:57:18|S|167|10.180000||
B|VRT|20250923|09:57:18|S|4|148.550000||
B|CXT|20250923|09:57:19|S|31|65.755000||
B|GGAL|20250923|09:57:19|S|100|32.300000||
B|HIMS|20250923|09:57:19|S|10|56.250000||
B|KALV|20250923|09:57:19|S|300|13.180000||
B|KALV|20250923|09:57:19|S|300|13.180000||
B|LASR|20250923|09:57:19|S|10|31.340000||
B|OKLO|20250923|09:57:19|S|4|135.110000||
B|PARR|20250923|09:57:19|S|100|37.100000||
B|PGY|20250923|09:57:19|S|10|40.820000||
B|RCAT|20250923|09:57:19|S|500|12.030000||
B|RDDT|20250923|09:57:19|S|20|244.820000||
B|TEM|20250923|09:57:19|S|100|89.015000||
B|TEM|20250923|09:57:19|S|200|89.015000||
B|URA|20250923|09:57:19|S|50|50.030000||
B|YPF|20250923|09:57:19|S|6|27.830000||
B|AAPL|20250923|09:57:20|S|10|256.480000||
B|AMZN|20250923|09:57:20|S|30|221.630000||
B|AMZN|20250923|09:57:20|S|100|221.630000||
B|BABA|20250923|09:57:20|S|7|167.385000||
B|IONQ|20250923|09:57:20|S|2|73.420000||
B|KSS|20250923|09:57:20|S|400|17.685000||
B|SKYT|20250923|09:57:20|S|29|15.450000||
B|SMCI|20250923|09:57:20|S|60|47.260000||
B|SOFI|20250923|09:57:20|S|13|29.950000||
B|TLT|20250923|09:57:20|S|100|88.855000||
B|YPF|20250923|09:57:20|S|100|27.830000||
B|ANET|20250923|09:57:21|S|8|145.240000||
B|BMNR|20250923|09:57:21|S|100|56.290000||
B|CIFR|20250923|09:57:21|S|20|14.289300||
B|CLSK|20250923|09:57:21|S|67|14.795000||
B|CRWV|20250923|09:57:21|S|1|134.610000||
B|PG|20250923|09:57:21|S|90|151.838800||
B|PLTR|20250923|09:57:21|S|60|183.710000||
B|UNH|20250923|09:57:21|S|30|347.240000||
B|ASTS|20250923|09:57:22|S|200|52.540000||
B|BABA|20250923|09:57:22|S|70|167.410000||
B|BABA|20250923|09:57:22|S|260|167.382000||
B|CHTR|20250923|09:57:22|S|11|274.130000||
B|CLSK|20250923|09:57:22|S|200|14.795000||
B|CMG|20250923|09:57:22|S|20|40.191000||
B|GFAI|20250923|09:57:22|S|200|1.340000||
B|IREN|20250923|09:57:22|S|30|42.380900||
B|LINE|20250923|09:57:22|S|70|39.920000||
B|NVDA|20250923|09:57:22|S|6|180.070000||
B|NVDA|20250923|09:57:22|S|344|180.060000||
B|OPEN|20250923|09:57:22|S|100|7.709300||
B|PLTR|20250923|09:57:22|S|180|183.788800||
B|PLTR|20250923|09:57:22|S|235|183.770000||
B|RSSL|20250923|09:57:22|S|5|97.160000||
B|SLE|20250923|09:57:22|S|50|10.350000||
B|SLE|20250923|09:57:22|S|100|10.330000||
B|STZ|20250923|09:57:22|S|1|131.760000||
B|STZ|20250923|09:57:22|S|11|131.760000||
B|AAPL|20250923|09:57:23|S|159|256.495000||
B|AMZN|20250923|09:57:23|S|10|221.738600||
B|BETR|20250923|09:57:23|S|100|65.010000||
B|HOOD|20250923|09:57:23|S|100|125.690000||
B|JD|20250923|09:57:23|S|1|33.715000||
B|NVDA|20250923|09:57:23|S|1|180.049000||
B|ORCL|20250923|09:57:23|S|50|313.481800||
B|SLE|20250923|09:57:23|S|25|10.380000||
B|SNAP|20250923|09:57:23|S|20|8.345000||
B|TECL|20250923|09:57:23|S|9|124.610000||
B|TSLA|20250923|09:57:23|S|20|437.050000||
B|TSLA|20250923|09:57:23|S|20|437.090000||
B|TSLA|20250923|09:57:23|S|100|437.120000||
B|TSLA|20250923|09:57:23|S|100|437.127200||
B|UVIX|20250923|09:57:23|S|2|10.575000||
B|VST|20250923|09:57:23|S|1|207.820000||
B|WOLF|20250923|09:57:23|S|100|2.130000||
B|AMAT|20250923|09:57:24|S|65|203.760000||
B|AMAT|20250923|09:57:24|S|335|203.800000||
B|CVNA|20250923|09:57:24|S|10|392.720000||
B|LLY|20250923|09:57:24|S|10|747.890000||
B|NVDA|20250923|09:57:24|S|6|180.035000||
B|OKLO|20250923|09:57:24|S|100|134.780000||
B|PLTR|20250923|09:57:24|S|100|183.675000||
B|SLE|20250923|09:57:24|S|25|10.350000||
B|SLE|20250923|09:57:24|S|300|10.350000||
B|SLE|20250923|09:57:24|S|400|10.350000||
B|SOFI|20250923|09:57:24|S|2|29.970000||
B|TSDD|20250923|09:57:24|S|65|10.549300||
B|TSLA|20250923|09:57:24|S|2|437.047000||
B|VIST|20250923|09:57:24|S|12|37.280000||
B|YPF|20250923|09:57:24|S|12|27.770000||
B|BABA|20250923|09:57:25|S|500|167.470000||
B|BRKU|20250923|09:57:25|S|100|25.450000||
B|BULL|20250923|09:57:25|S|300|14.045000||
B|CADE|20250923|09:57:25|S|18|37.755000||
B|CAT|20250923|09:57:25|S|1|481.400000||
B|CRDO|20250923|09:57:25|S|16|156.879000||
B|IREN|20250923|09:57:25|S|100|42.410000||
B|LPLA|20250923|09:57:25|S|3|340.530000||
B|MAGN|20250923|09:57:25|S|500|11.460000||
B|MSTR|20250923|09:57:25|S|3|336.841000||
B|MUFG|20250923|09:57:25|S|100|16.215000||
B|OPEN|20250923|09:57:25|S|100|7.729300||
B|PTRN|20250923|09:57:25|S|20|14.220000||
B|TWLO|20250923|09:57:25|S|100|103.150000||
B|ATRO|20250923|09:57:26|S|3|43.190000||
B|BABA|20250923|09:57:26|S|100|167.589300||
B|BTDR|20250923|09:57:26|S|300|17.830000||
B|DHR|20250923|09:57:26|S|8|190.400000||
B|ENB|20250923|09:57:26|S|1|49.350000||
B|LABU|20250923|09:57:26|S|100|86.330000||
B|NVDA|20250923|09:57:26|S|100|179.980000||
B|PLTR|20250923|09:57:26|S|10|183.672400||
B|QYLD|20250923|09:57:26|S|2|16.955000||
B|RKLB|20250923|09:57:26|S|100|49.140000||
B|SGHT|20250923|09:57:26|S|10|3.660000||
B|SLE|20250923|09:57:26|S|100|10.420000||
B|SLE|20250923|09:57:26|S|300|10.360000||
B|ARDT|20250923|09:57:27|S|3|13.640000||
B|BLSH|20250923|09:57:27|S|15|73.125000||
B|EME|20250923|09:57:27|S|5|657.350000||
B|EWZ|20250923|09:57:27|S|157|30.985000||
B|HOLO|20250923|09:57:27|S|100|6.649000||
B|NVDA|20250923|09:57:27|S|20|179.939300||
B|NVDA|20250923|09:57:27|S|50|179.941000||
B|NVDA|20250923|09:57:27|S|50|179.945000||
B|RDTL|20250923|09:57:27|S|100|67.400000||
B|SOXL|20250923|09:57:27|S|20|35.015000||
B|UVIX|20250923|09:57:27|S|1|10.575000||
B|UVIX|20250923|09:57:27|S|1|10.575000||
B|VZ|20250923|09:57:27|S|100|43.145000||
B|AMAT|20250923|09:57:28|S|7|203.680000||
B|BABA|20250923|09:57:28|S|54|167.588600||
B|DUOL|20250923|09:57:28|S|2|295.350000||
B|GGAL|20250923|09:57:28|S|100|32.290000||
B|IBKR|20250923|09:57:28|S|100|65.835000||
B|LUCY|20250923|09:57:28|S|1000|2.160000||
B|TEM|20250923|09:57:28|S|6|88.980000||
B|TSM|20250923|09:57:28|S|100|283.590000||
B|YPF|20250923|09:57:28|S|37|27.820000||
B|AMZN|20250923|09:57:29|S|2|221.609900||
B|AMZN|20250923|09:57:29|S|100|221.620000||
B|AVAV|20250923|09:57:29|S|4|293.090000||
B|BLBD|20250923|09:57:29|S|10|61.700000||
B|IEF|20250923|09:57:29|S|59|96.559300||
B|MSFT|20250923|09:57:29|S|20|511.555000||
B|NAKA|20250923|09:57:29|S|400|1.255000||
B|PLUG|20250923|09:57:29|S|100|3.075000||
B|QLGN|20250923|09:57:29|E|5|5.070000||
B|QQQ|20250923|09:57:29|S|9|600.985000||
B|SLE|20250923|09:57:29|S|388|10.390000||
B|SMCI|20250923|09:57:29|S|7|47.239000||
B|SOUN|20250923|09:57:29|S|100|18.460000||
B|TSLA|20250923|09:57:29|S|1|436.900000||
B|UNH|20250923|09:57:29|S|2|347.040000||
B|VOX|20250923|09:57:29|S|30|191.267500||
B|ZM|20250923|09:57:29|S|1|83.095000||
B|AAPL|20250923|09:57:30|S|100|256.565000||
B|APLD|20250923|09:57:30|S|4|24.899300||
B|BABA|20250923|09:57:30|S|119|167.550000||
B|CRWV|20250923|09:57:30|S|50|134.680000||
B|HOLO|20250923|09:57:30|S|20|6.670000||
B|OPEN|20250923|09:57:30|S|10|7.739300||
B|PLTR|20250923|09:57:30|S|1|183.800000||
B|RL|20250923|09:57:30|S|2|310.140000||
B|TEM|20250923|09:57:30|S|40|89.040000||
B|TSM|20250923|09:57:30|S|10|283.590000||
B|URA|20250923|09:57:30|S|1000|50.040000||
B|UVIX|20250923|09:57:30|S|400|10.590000||
B|UVIX|20250923|09:57:30|S|800|10.590000||
B|YPF|20250923|09:57:30|S|11|27.826300||
B|AVGO|20250923|09:57:31|S|1|340.470000||
B|CCCXW|20250923|09:57:31|S|20|3.549500||
B|M|20250923|09:57:31|S|100|17.215000||
B|ORCL|20250923|09:57:31|S|2|313.396300||
B|SLE|20250923|09:57:31|S|100|10.300000||
B|UNH|20250923|09:57:31|S|5|347.040000||
B|ABCL|20250923|09:57:32|S|27|5.000000||
B|AMZN|20250923|09:57:32|S|4|221.519300||
B|AMZN|20250923|09:57:32|S|5|221.505000||
B|BETR|20250923|09:57:32|S|200|65.840000||
B|LMND|20250923|09:57:32|S|75|58.680000||
B|ORCL|20250923|09:57:32|S|80|313.496300||
B|PG|20250923|09:57:32|S|1|151.834700||
B|PLTR|20250923|09:57:32|S|10|183.844700||
B|RDDT|20250923|09:57:32|S|5|245.300000||
B|RGTI|20250923|09:57:32|S|104|30.330000||
B|TSLA|20250923|09:57:32|S|3|436.966900||
B|VT|20250923|09:57:32|S|6|138.285000||
B|AMZN|20250923|09:57:33|S|37|221.525000||
B|BABA|20250923|09:57:33|S|218|167.588800||
B|CRWV|20250923|09:57:33|S|120|134.790000||
B|DUOL|20250923|09:57:33|S|1|295.500000||
B|GE|20250923|09:57:33|S|3|304.720000||
B|IONQ|20250923|09:57:33|S|20|73.810000||
B|LRCX|20250923|09:57:33|S|100|132.730000||
B|RCAT|20250923|09:57:33|S|45|12.030000||
B|TSM|20250923|09:57:33|S|40|283.710000||
B|AMZN|20250923|09:57:34|S|5|221.514900||
B|ASTS|20250923|09:57:34|S|100|52.570000||
B|CERT|20250923|09:57:34|S|100|11.780000||
B|CRWV|20250923|09:57:34|S|50|135.100000||
B|GLDY|20250923|09:57:34|S|266|17.900000||
B|HOOD|20250923|09:57:34|S|3|125.720000||
B|IONQ|20250923|09:57:34|S|571|73.848300||
B|MU|20250923|09:57:34|S|100|168.025000||
B|NAKA|20250923|09:57:34|S|500|1.255000||
B|NEE|20250923|09:57:34|S|10|72.500000||
B|NITO|20250923|09:57:34|S|444|5.355000||
B|NRG|20250923|09:57:34|S|2|167.116900||
B|RBRK|20250923|09:57:34|S|25|79.580000||
B|RDDT|20250923|09:57:34|S|100|245.300000||
B|SLE|20250923|09:57:34|S|12|10.275000||
B|SNAP|20250923|09:57:34|S|100|8.349300||
B|W|20250923|09:57:34|S|60|86.420000||
B|AMAT|20250923|09:57:35|S|50|203.720000||
B|AMZN|20250923|09:57:35|S|1|221.518800||
B|IONQ|20250923|09:57:35|S|20|73.830000||
B|OPEN|20250923|09:57:35|S|100|7.729300||
B|PLTR|20250923|09:57:35|S|300|183.810000||
B|PLTR|20250923|09:57:35|S|400|183.810000||
B|SNDK|20250923|09:57:35|S|200|106.225000||
B|SSL|20250923|09:57:35|S|500|6.180000||
B|AMZN|20250923|09:57:36|S|10|221.518800||
B|ITT|20250923|09:57:36|S|58|182.530000||
B|OPEN|20250923|09:57:36|S|500|7.719300||
B|SATL|20250923|09:57:36|S|400|3.700000||
B|TEM|20250923|09:57:36|S|102|88.697600||
B|VGK|20250923|09:57:36|S|1|79.876500||
B|AMZN|20250923|09:57:37|S|1|221.488600||
B|BAP|20250923|09:57:37|S|50|269.150000||
B|BRK/B|20250923|09:57:37|S|100|498.250000||
B|DUOL|20250923|09:57:37|S|3|295.750000||
B|HSAI|20250923|09:57:37|S|10|30.600000||
B|IONQ|20250923|09:57:37|S|60|73.780000||
B|NVDA|20250923|09:57:37|S|300|179.985000||
B|PONY|20250923|09:57:37|S|2305|22.390000||
B|SLE|20250923|09:57:37|S|200|10.110000||
B|XRPR|20250923|09:57:37|S|50|23.680000||
B|AAPL|20250923|09:57:38|S|5|256.550000||
B|ALAB|20250923|09:57:38|S|5|221.870000||
B|INTC|20250923|09:57:38|S|10|29.939300||
B|IREN|20250923|09:57:38|S|5|42.335000||
B|NET|20250923|09:57:38|S|5|220.240000||
B|ORCL|20250923|09:57:38|S|3|313.374200||
B|REGN|20250923|09:57:38|S|2|575.270000||
B|RKLB|20250923|09:57:38|S|40|49.160000||
B|UNH|20250923|09:57:38|S|10|346.820000||
B|YPF|20250923|09:57:38|S|8|27.820000||
B|ZM|20250923|09:57:38|S|2|83.040000||
B|CRWV|20250923|09:57:39|S|15|134.900000||
B|FLUT|20250923|09:57:39|E|397|285.591400||
B|GGAL|20250923|09:57:39|S|3|32.290000||
B|GWRE|20250923|09:57:39|S|4|242.090000||
B|HMY|20250923|09:57:39|S|300|18.279300||
B|IONQ|20250923|09:57:39|S|50|73.940000||
B|IONQ|20250923|09:57:39|S|300|73.920000||
B|PFG|20250923|09:57:39|S|12|83.190000||
B|QS|20250923|09:57:39|S|200|13.779300||
B|SNOW|20250923|09:57:39|S|10|224.455000||
B|SNOW|20250923|09:57:39|S|222|224.350000||
B|TEM|20250923|09:57:39|S|50|88.560000||
B|TSLA|20250923|09:57:39|S|20|436.780000||
B|TSLA|20250923|09:57:39|S|100|436.783200||
B|UROY|20250923|09:57:39|S|200|4.620000||
B|UTHR|20250923|09:57:39|S|12|423.980000||
B|UVIX|20250923|09:57:39|S|1|10.575000||
B|Z|20250923|09:57:39|S|200|80.680000||
B|ACHR|20250923|09:57:40|S|200|9.845000||
B|BIDU|20250923|09:57:40|S|3|130.741700||
B|BITU|20250923|09:57:40|S|2|52.333500||
B|FCFS|20250923|09:57:40|S|30|148.930000||
B|IONQ|20250923|09:57:40|S|12|73.960000||
B|NXPI|20250923|09:57:40|S|10|228.420000||
B|OPEN|20250923|09:57:40|S|20|7.719300||
B|POOL|20250923|09:57:40|S|10|313.070000||
B|RDDT|20250923|09:57:40|S|5|245.460000||
B|RGTI|20250923|09:57:40|S|100|30.445000||
B|SEI|20250923|09:57:40|S|100|42.820000||
B|AMZN|20250923|09:57:41|S|100|221.530000||
B|GGAL|20250923|09:57:41|S|10|32.280000||
B|GREE|20250923|09:57:41|S|200|1.990000||
B|INVZ|20250923|09:57:41|S|100|2.015000||
B|IONQ|20250923|09:57:41|S|20|73.988600||
B|IONQ|20250923|09:57:41|S|300|73.997800||
B|MSFT|20250923|09:57:41|S|5|511.630000||
B|RMD|20250923|09:57:41|S|150|275.750000||
B|SLE|20250923|09:57:41|S|50|10.260000||
B|XYF|20250923|09:57:41|S|200|14.730000||
B|XYF|20250923|09:57:41|S|300|14.730000||
B|AMZN|20250923|09:57:42|S|5|221.500000||
B|BLSH|20250923|09:57:42|S|100|73.110000||
B|ETHA|20250923|09:57:42|S|158|31.690000||
B|GLTO|20250923|09:57:42|S|200|3.930000||
B|OPEN|20250923|09:57:42|S|12|7.719300||
B|OPEN|20250923|09:57:42|S|200|7.720000||
B|QS|20250923|09:57:42|S|36|13.783500||
B|SLE|20250923|09:57:42|S|61|10.199300||
B|SMCX|20250923|09:57:42|S|100|38.080000||
B|TOPT|20250923|09:57:42|S|2|30.375000||
B|TSLA|20250923|09:57:42|S|3|436.840000||
B|YPF|20250923|09:57:42|S|100|27.850000||
B|YPF|20250923|09:57:42|S|100|27.856600||
B|AMZN|20250923|09:57:43|S|8|221.520000||
B|ASTS|20250923|09:57:43|S|400|52.570000||
B|BAIG|20250923|09:57:43|E|50|26.989300||
B|CLX|20250923|09:57:43|S|7|118.860000||
B|EWG|20250923|09:57:43|S|100|41.400700||
B|EXK|20250923|09:57:43|S|100|8.185000||
B|FCX|20250923|09:57:43|S|2|45.735000||
B|ORCL|20250923|09:57:43|S|35|313.380000||
B|ORCL|20250923|09:57:43|S|47|313.398800||
B|QQQ|20250923|09:57:43|S|10|600.945000||
B|SAN|20250923|09:57:43|S|1002|10.215000||
B|SNDK|20250923|09:57:43|S|100|106.100000||
B|TEM|20250923|09:57:43|S|200|88.455700||
B|VOOG|20250923|09:57:43|S|10|437.550000||
B|ZTS|20250923|09:57:43|S|200|145.330000||
B|AAOI|20250923|09:57:44|S|50|29.460000||
B|EEM|20250923|09:57:44|S|64|53.495000||
B|INTC|20250923|09:57:44|S|10|29.939300||
B|INTC|20250923|09:57:44|S|70|29.939300||
B|SOUN|20250923|09:57:44|S|299|18.457200||
B|TEM|20250923|09:57:44|S|1|88.480000||
B|TEM|20250923|09:57:44|S|44|88.495600||
B|UVIX|20250923|09:57:44|S|2|10.585000||
B|ZM|20250923|09:57:44|S|1|83.090000||
B|AMAT|20250923|09:57:45|S|8|203.680000||
B|ASTS|20250923|09:57:45|S|100|52.490000||
B|AVGO|20250923|09:57:45|S|50|340.590000||
B|BABA|20250923|09:57:45|S|50|167.558600||
B|BBAI|20250923|09:57:45|S|320|7.785000||
B|FCEL|20250923|09:57:45|S|300|9.880000||
B|FCEL|20250923|09:57:45|S|700|9.900000||
B|IAU|20250923|09:57:45|S|20|71.300000||
B|META|20250923|09:57:45|S|10|760.170000||
B|NVDA|20250923|09:57:45|S|200|179.980000||
B|NVDA|20250923|09:57:45|S|600|179.980700||
B|PLTR|20250923|09:57:45|S|20|183.650000||
B|UNH|20250923|09:57:45|S|2|346.720000||
B|VIST|20250923|09:57:45|S|6|37.280000||
B|ZTS|20250923|09:57:45|S|100|145.627500||
B|BA|20250923|09:57:46|S|100|218.947000||
B|BBAI|20250923|09:57:46|S|100|7.775000||
B|DPZ|20250923|09:57:46|S|250|422.010000||
B|IONQ|20250923|09:57:46|S|20|73.850000||
B|NVDA|20250923|09:57:46|S|2|180.005500||
B|OPEN|20250923|09:57:46|S|500|7.729300||
B|TSLA|20250923|09:57:46|S|100|437.331000||
B|VSAT|20250923|09:57:46|S|1|30.870000||
B|AMZN|20250923|09:57:47|S|6|221.650000||
B|CROX|20250923|09:57:47|S|41|78.590000||
B|FORM|20250923|09:57:47|S|69|38.520000||
B|FORM|20250923|09:57:47|S|300|38.470000||
B|GSRT|20250923|09:57:47|S|200|10.670000||
B|OKLO|20250923|09:57:47|S|40|134.835000||
B|PLTR|20250923|09:57:47|S|15|183.720000||
B|SILO|20250923|09:57:47|S|755|0.921600||
B|TSLA|20250923|09:57:47|S|20|437.270000||
B|TSLA|20250923|09:57:47|S|30|437.300000||
B|TSM|20250923|09:57:47|S|52|283.712200||
B|UVIX|20250923|09:57:47|S|2|10.585000||
B|VGIT|20250923|09:57:47|S|8|60.100000||
B|AMBP|20250923|09:57:48|S|500|3.875000||
B|BITF|20250923|09:57:48|S|230|2.960000||
B|CRWD|20250923|09:57:48|S|20|485.640000||
B|INTC|20250923|09:57:48|S|20|29.909300||
B|INTC|20250923|09:57:48|S|50|29.909300||
B|INTC|20250923|09:57:48|S|100|29.909300||
B|IREN|20250923|09:57:48|S|23|42.350000||
B|PLTR|20250923|09:57:48|S|10|183.730000||
B|SPRY|20250923|09:57:48|S|100|10.050000||
B|TEM|20250923|09:57:48|S|4|88.580000||
B|TRIP|20250923|09:57:48|S|300|19.140000||
B|TRIP|20250923|09:57:48|S|600|19.157300||
B|AMD|20250923|09:57:49|S|400|160.648600||
B|APLD|20250923|09:57:49|S|26|25.039300||
B|BA|20250923|09:57:49|S|10|219.130000||
B|BETR|20250923|09:57:49|S|20|64.900000||
B|IONQ|20250923|09:57:49|S|13|73.848000||
B|LAC|20250923|09:57:49|S|600|3.070000||
B|META|20250923|09:57:49|S|10|759.920000||
B|ORCL|20250923|09:57:49|S|1|313.204800||
B|ORCL|20250923|09:57:49|S|6|313.204800||
B|PLTR|20250923|09:57:49|S|100|183.750000||
B|RDDT|20250923|09:57:49|S|10|245.360000||
B|RDDT|20250923|09:57:49|S|10|245.360000||
B|TEM|20250923|09:57:49|S|50|88.620000||
B|TQQQ|20250923|09:57:49|S|300|104.075000||
B|UVXY|20250923|09:57:49|S|100|10.920000||
B|BIDU|20250923|09:57:50|S|42|130.948700||
B|C|20250923|09:57:50|S|8|104.969100||
B|EQT|20250923|09:57:50|S|20|50.438300||
B|IONQ|20250923|09:57:50|S|33|73.875000||
B|J|20250923|09:57:50|S|10|151.370000||
B|ORCL|20250923|09:57:50|S|20|313.120000||
B|PG|20250923|09:57:50|S|5|151.828500||
B|SATS|20250923|09:57:50|S|10|74.010000||
B|TLN|20250923|09:57:50|S|1|418.470000||
B|VRT|20250923|09:57:50|S|2|149.170000||
B|ADBE|20250923|09:57:51|S|874|366.890000||
B|AMAT|20250923|09:57:51|S|50|203.875000||
B|AMAT|20250923|09:57:51|S|200|203.875000||
B|BETR|20250923|09:57:51|S|6|64.700000||
B|BK|20250923|09:57:51|S|30|110.685000||
B|COST|20250923|09:57:51|S|1|936.660000||
B|EXE|20250923|09:57:51|S|10|99.760000||
B|FCX|20250923|09:57:51|S|4|45.735000||
B|NBIS|20250923|09:57:51|S|50|108.510000||
B|NVDA|20250923|09:57:51|S|64|180.043000||
B|OGN|20250923|09:57:51|S|1|10.759900||
B|QCOM|20250923|09:57:51|S|3|170.240000||
B|RDDT|20250923|09:57:51|S|200|245.340000||
B|RGTI|20250923|09:57:51|S|42|30.380000||
B|TSLA|20250923|09:57:51|S|30|437.210000||
B|Z|20250923|09:57:51|S|13|80.821300||
B|Z|20250923|09:57:51|S|100|80.733700||
B|Z|20250923|09:57:51|S|100|80.778200||
B|Z|20250923|09:57:51|S|200|80.819300||
B|BMNR|20250923|09:57:52|S|200|56.230000||
B|C|20250923|09:57:52|S|10|104.989300||
B|FNKO|20250923|09:57:52|S|100|4.120000||
B|JBDI|20250923|09:57:52|S|600|1.860000||
B|JBDI|20250923|09:57:52|S|1200|1.870000||
B|JPM|20250923|09:57:52|S|237|315.819800||
B|NVDA|20250923|09:57:52|S|100|179.980700||
B|NVDA|20250923|09:57:52|S|300|179.975000||
B|ORCL|20250923|09:57:52|S|2|313.100000||
B|AMZN|20250923|09:57:53|S|5|221.451200||
B|ASTS|20250923|09:57:53|S|1|52.360000||
B|BETR|20250923|09:57:53|S|100|64.310000||
B|BETR|20250923|09:57:53|S|100|64.390000||
B|LEN|20250923|09:57:53|S|5|122.841000||
B|META|20250923|09:57:53|S|33|759.530000||
B|NVDA|20250923|09:57:53|S|100|179.965000||
B|RDDT|20250923|09:57:53|S|5|245.370000||
B|RR|20250923|09:57:53|S|18|5.375000||
B|TME|20250923|09:57:53|S|300|24.100000||
B|UUUU|20250923|09:57:53|S|100|15.775000||
B|UVIX|20250923|09:57:53|S|1|10.575000||
B|ACN|20250923|09:57:54|S|5|239.336800||
B|AMZN|20250923|09:57:54|S|10|221.508800||
B|BABA|20250923|09:57:54|S|100|167.655000||
B|BBAI|20250923|09:57:54|S|1300|7.792400||
B|CTEV|20250923|09:57:54|S|300|52.630000||
B|DUOL|20250923|09:57:54|S|2|295.400000||
B|IONS|20250923|09:57:54|S|27|61.760000||
B|RIG|20250923|09:57:54|S|50|3.720000||
B|SOFI|20250923|09:57:54|S|150|29.990000||
B|TQQQ|20250923|09:57:54|S|20|104.049300||
B|AMD|20250923|09:57:55|S|200|160.615000||
B|BBAI|20250923|09:57:55|S|200|7.789300||
B|BBAI|20250923|09:57:55|S|200|7.789300||
B|FXI|20250923|09:57:55|S|200|40.435000||
B|GEVX|20250923|09:57:55|S|10|32.865000||
B|JEPQ|20250923|09:57:55|S|6|57.295000||
B|NVDA|20250923|09:57:55|S|30|179.958100||
B|QBTS|20250923|09:57:55|S|10|26.405000||
B|RCAT|20250923|09:57:55|S|300|12.055000||
B|RGTI|20250923|09:57:55|S|7|30.260000||
B|RGTI|20250923|09:57:55|S|14|30.265000||
B|RGTI|20250923|09:57:55|S|500|30.265000||
B|SCHD|20250923|09:57:55|S|1|27.519300||
B|TSM|20250923|09:57:55|S|2|283.840000||
B|YPF|20250923|09:57:55|S|300|27.880000||
B|AMZN|20250923|09:57:56|S|1|221.498800||
B|ASTS|20250923|09:57:56|S|60|52.420000||
B|ASTS|20250923|09:57:56|S|134|52.440000||
B|BA|20250923|09:57:56|S|50|219.090000||
B|CVX|20250923|09:57:56|S|8|159.160000||
B|DUOL|20250923|09:57:56|S|3|295.480000||
B|FUBO|20250923|09:57:56|S|300|4.610000||
B|IONQ|20250923|09:57:56|S|50|73.540000||
B|NU|20250923|09:57:56|S|62|16.245000||
B|NVDA|20250923|09:57:56|S|116|179.915000||
B|ORCL|20250923|09:57:56|S|1|313.124700||
B|SLE|20250923|09:57:56|S|50|10.100000||
B|SLE|20250923|09:57:56|S|100|10.090000||
B|SWBI|20250923|09:57:56|S|200|9.639300||
B|TSLA|20250923|09:57:56|S|100|437.450000||
B|TSM|20250923|09:57:56|S|2|283.835000||
B|UAMY|20250923|09:57:56|S|100|7.945000||
B|AMZN|20250923|09:57:57|S|1|221.478300||
B|BA|20250923|09:57:57|S|50|218.920000||
B|BETR|20250923|09:57:57|S|55|64.340000||
B|CODI|20250923|09:57:57|S|349|7.300000||
B|GRAB|20250923|09:57:57|S|40|6.495000||
B|GRRR|20250923|09:57:57|S|19|21.520000||
B|MSFT|20250923|09:57:57|S|1|511.690000||
B|NVDA|20250923|09:57:57|S|50|179.935000||
B|PLUG|20250923|09:57:57|S|100|3.070000||
B|PLUG|20250923|09:57:57|S|353|3.070000||
B|QLGN|20250923|09:57:57|S|5|5.120000||
B|SCHD|20250923|09:57:57|S|20|27.519300||
B|TIGO|20250923|09:57:57|S|300|49.035000||
B|TSLA|20250923|09:57:57|S|1|437.510000||
B|TSLA|20250923|09:57:57|S|100|437.555000||
B|BETR|20250923|09:57:58|S|100|64.420000||
B|KC|20250923|09:57:58|S|1|16.265000||
B|NU|20250923|09:57:58|S|61|16.245000||
B|RCAT|20250923|09:57:58|S|200|12.040000||
B|RIOT|20250923|09:57:58|S|20|17.945000||
B|TSLA|20250923|09:57:58|S|140|437.548000||
B|TSM|20250923|09:57:58|S|98|283.850000||
B|CRCL|20250923|09:57:59|S|142|140.720000||
B|IONQ|20250923|09:57:59|S|200|73.410000||
B|IONQ|20250923|09:57:59|S|300|73.460000||
B|LLY|20250923|09:57:59|S|5|747.820000||
B|MBX|20250923|09:57:59|S|20|20.260000||
B|MTCH|20250923|09:57:59|S|166|37.005000||
B|NVDA|20250923|09:57:59|S|1|179.905000||
B|PLTR|20250923|09:57:59|S|120|183.500000||
B|SOUN|20250923|09:57:59|S|1|18.489300||
B|TSLA|20250923|09:57:59|S|100|437.510000||
B|TSLA|20250923|09:57:59|S|1034|437.530000||
B|UVIX|20250923|09:57:59|S|1|10.575000||
B|VOX|20250923|09:57:59|S|23|191.235000||
B|AAPL|20250923|09:58:00|S|4|256.560000||
B|ACHR|20250923|09:58:00|S|200|9.835000||
B|AMD|20250923|09:58:00|S|30|160.550900||
B|AMZN|20250923|09:58:00|S|4|221.458800||
B|AMZN|20250923|09:58:00|S|20|221.460000||
B|BBAI|20250923|09:58:00|S|100|7.800000||
B|BMNR|20250923|09:58:00|S|40|56.315000||
B|BX|20250923|09:58:00|S|60|187.870000||
B|CYTK|20250923|09:58:00|S|100|49.780000||
B|EQIX|20250923|09:58:00|S|10|798.460000||
B|GE|20250923|09:58:00|S|30|305.030000||
B|IONQ|20250923|09:58:00|S|1|73.400000||
B|IONQ|20250923|09:58:00|S|2|73.370000||
B|IPDN|20250923|09:58:00|S|70|4.144500||
B|META|20250923|09:58:00|S|23|759.520000||
B|NVDA|20250923|09:58:00|S|30|179.895000||
B|NVDA|20250923|09:58:00|S|100|179.895000||
B|PLTR|20250923|09:58:00|S|54|183.421400||
B|SLE|20250923|09:58:00|S|50|10.110000||
B|UNH|20250923|09:58:00|S|18|346.945000||
B|VZ|20250923|09:58:00|S|100|43.135000||
B|AGQ|20250923|09:58:01|S|28|69.389900||
B|APLD|20250923|09:58:01|S|4|24.999300||
B|ARES|20250923|09:58:01|S|30|184.490000||
B|BRK/B|20250923|09:58:01|S|1|497.900000||
B|BURL|20250923|09:58:01|S|30|261.560000||
B|CAVA|20250923|09:58:01|S|120|66.130000||
B|CLH|20250923|09:58:01|S|30|238.330000||
B|CRCL|20250923|09:58:01|S|10|140.580000||
B|CVNA|20250923|09:58:01|S|10|392.460000||
B|ERIE|20250923|09:58:01|S|20|324.470000||
B|GSRT|20250923|09:58:01|S|500|10.665000||
B|HLT|20250923|09:58:01|S|30|268.265000||
B|HWM|20250923|09:58:01|S|30|193.190000||
B|IDXX|20250923|09:58:01|S|10|644.180000||
B|INTC|20250923|09:58:01|S|100|29.910000||
B|INTC|20250923|09:58:01|S|1200|29.905000||
B|MSFT|20250923|09:58:01|S|21|511.770000||
B|MUU|20250923|09:58:01|S|2|42.150000||
B|NVDA|20250923|09:58:01|S|10|179.925000||
B|QS|20250923|09:58:01|S|100|13.735000||
B|SAIA|20250923|09:58:01|S|20|305.960000||
B|SLE|20250923|09:58:01|S|100|10.080000||
B|SLNH|20250923|09:58:01|S|700|2.465000||
B|SMCI|20250923|09:58:01|S|57|47.240000||
B|SOFI|20250923|09:58:01|S|39|29.991500||
B|TTEK|20250923|09:58:01|S|50|35.390000||
B|UNH|20250923|09:58:01|S|2|346.925000||
B|VMC|20250923|09:58:01|S|10|301.050000||
B|XPO|20250923|09:58:01|S|60|132.550000||
B|XYL|20250923|09:58:01|S|40|143.950000||
B|B|20250923|09:58:02|S|5|35.895000||
B|CDRE|20250923|09:58:02|S|100|36.290000||
B|CRDO|20250923|09:58:02|S|100|157.240000||
B|HL|20250923|09:58:02|S|890|11.439300||
B|MP|20250923|09:58:02|S|66|74.410000||
B|NVDA|20250923|09:58:02|S|50|179.935000||
B|ORCL|20250923|09:58:02|S|5|313.100000||
B|ORCL|20250923|09:58:02|S|5|313.116700||
B|RBLX|20250923|09:58:02|S|20|133.410000||
B|RUN|20250923|09:58:02|S|400|17.739000||
B|SLE|20250923|09:58:02|S|100|9.910000||
B|SLNH|20250923|09:58:02|S|1|2.465000||
B|TSLA|20250923|09:58:02|S|50|437.170000||
B|TSLA|20250923|09:58:02|S|150|437.323400||
B|ZS|20250923|09:58:02|S|4|290.143500||
B|AEO|20250923|09:58:03|S|2|18.333500||
B|AMZN|20250923|09:58:03|S|1|221.458800||
B|AMZN|20250923|09:58:03|S|4|221.467000||
B|BWXT|20250923|09:58:03|S|1|179.880000||
B|IONQ|20250923|09:58:03|S|2|73.460000||
B|IWMY|20250923|09:58:03|S|1|23.513500||
B|NVDA|20250923|09:58:03|S|40|179.899300||
B|NVDA|20250923|09:58:03|S|100|179.929300||
B|OKLO|20250923|09:58:03|S|74|134.520000||
B|OPEN|20250923|09:58:03|S|400|7.790000||
B|SCHG|20250923|09:58:03|S|90|32.065000||
B|TSLA|20250923|09:58:03|S|100|437.200000||
B|AMZN|20250923|09:58:04|S|200|221.520000||
B|BA|20250923|09:58:04|S|25|218.420000||
B|BBAI|20250923|09:58:04|S|101|7.839300||
B|IPDN|20250923|09:58:04|S|100|4.180000||
B|MSFT|20250923|09:58:04|S|117|511.765000||
B|NVDA|20250923|09:58:04|S|2|179.903500||
B|NVDA|20250923|09:58:04|S|10|179.905000||
B|OPEN|20250923|09:58:04|S|8|7.795000||
B|OPEN|20250923|09:58:04|S|1480|7.800000||
B|SGOV|20250923|09:58:04|S|6|100.635000||
B|SNAP|20250923|09:58:04|S|100|8.355000||
B|SNAP|20250923|09:58:04|S|100|8.355000||
B|AMZN|20250923|09:58:05|S|300|221.538600||
B|BABA|20250923|09:58:05|S|5|167.600000||
B|BRZE|20250923|09:58:05|S|100|32.264000||
B|CMG|20250923|09:58:05|S|200|40.220000||
B|IESC|20250923|09:58:05|S|3|388.800000||
B|INTC|20250923|09:58:05|S|230|29.885000||
B|JMIA|20250923|09:58:05|S|100|11.685000||
B|LMND|20250923|09:58:05|S|100|58.680000||
B|NVDA|20250923|09:58:05|S|10|179.875000||
B|NVDA|20250923|09:58:05|S|50|179.875000||
B|NVDA|20250923|09:58:05|S|200|179.875000||
B|PLUG|20250923|09:58:05|S|100|3.048000||
B|STX|20250923|09:58:05|S|1|228.880000||
B|TSLA|20250923|09:58:05|S|10|437.240000||
B|TSM|20250923|09:58:05|S|200|283.750000||
B|VZ|20250923|09:58:05|S|10|43.140000||
B|AMC|20250923|09:58:06|S|60|2.970000||
B|EP|20250923|09:58:06|S|100|4.660000||
B|EP|20250923|09:58:06|S|100|4.670000||
B|GMEU|20250923|09:58:06|S|1110|17.769200||
B|NVDA|20250923|09:58:06|S|20|179.779300||
B|NVDA|20250923|09:58:06|S|100|179.860700||
B|NVDA|20250923|09:58:06|S|210|179.865000||
B|RIG|20250923|09:58:06|S|100|3.715000||
B|SLE|20250923|09:58:06|S|100|9.850000||
B|SLE|20250923|09:58:06|S|100|9.870000||
B|AMZN|20250923|09:58:07|S|300|221.530000||
B|AVAV|20250923|09:58:07|S|10|293.670000||
B|AXSM|20250923|09:58:07|S|6|118.250000||
B|EP|20250923|09:58:07|S|600|4.770000||
B|GDS|20250923|09:58:07|S|100|38.320000||
B|GDS|20250923|09:58:07|S|800|38.310000||
B|GSRT|20250923|09:58:07|S|200|10.665000||
B|IONQ|20250923|09:58:07|S|1|73.410000||
B|OKLO|20250923|09:58:07|S|3|134.645000||
B|PLUG|20250923|09:58:07|S|100|3.045000||
B|RBLX|20250923|09:58:07|S|5|133.380000||
B|RBLX|20250923|09:58:07|S|200|133.380000||
B|SLE|20250923|09:58:07|S|100|9.790000||
B|TSLA|20250923|09:58:07|S|50|436.990000||
B|UROY|20250923|09:58:07|S|194|4.610000||
B|BABA|20250923|09:58:08|S|100|167.620000||
B|GGAL|20250923|09:58:08|S|100|32.300000||
B|NVDA|20250923|09:58:08|S|1|179.720000||
B|NVDA|20250923|09:58:08|S|50|179.775000||
B|NVDA|20250923|09:58:08|S|200|179.737800||
B|NVDA|20250923|09:58:08|S|300|179.765000||
B|OKLO|20250923|09:58:08|S|6|134.645000||
B|OPEN|20250923|09:58:08|S|100|7.780000||
B|ORCL|20250923|09:58:08|S|2|313.224800||
B|PLTR|20250923|09:58:08|S|10|183.579900||
B|SLE|20250923|09:58:08|S|100|9.720000||
B|SMR|20250923|09:58:08|S|40|43.200000||
B|TIGR|20250923|09:58:08|S|1500|10.160000||
B|TQQQ|20250923|09:58:08|S|300|104.030700||
B|USAR|20250923|09:58:08|S|20|16.880000||
B|UUUU|20250923|09:58:08|S|90|15.740000||
B|XPON|20250923|09:58:08|S|300|1.480000||
B|XPON|20250923|09:58:08|S|900|1.480000||
B|AMD|20250923|09:58:09|S|23|160.400000||
B|AMZN|20250923|09:58:09|S|2|221.549000||
B|GGAL|20250923|09:58:09|S|10|32.300000||
B|IONQ|20250923|09:58:09|S|10|73.340000||
B|NVDA|20250923|09:58:09|S|9|179.789300||
B|NVDA|20250923|09:58:09|S|58|179.759300||
B|SLE|20250923|09:58:09|S|74|9.790000||
B|SUPV|20250923|09:58:09|S|2|6.270000||
B|TSLA|20250923|09:58:09|S|20|437.040000||
B|TSLA|20250923|09:58:09|S|27|436.990000||
B|TSLA|20250923|09:58:09|S|50|436.950000||
B|TSLA|20250923|09:58:09|S|50|436.950600||
B|ULTY|20250923|09:58:09|S|150|5.673500||
B|UVIX|20250923|09:58:09|S|1|10.585000||
B|VGZ|20250923|09:58:09|S|400|2.190000||
B|VKTX|20250923|09:58:09|S|100|26.300000||
B|AMD|20250923|09:58:10|S|100|160.390000||
B|AMZN|20250923|09:58:10|S|100|221.508600||
B|BN|20250923|09:58:10|S|40|73.800000||
B|C|20250923|09:58:10|S|190|105.050000||
B|ERJ|20250923|09:58:10|S|3|60.060000||
B|NVDA|20250923|09:58:10|S|500|179.739300||
B|PFE|20250923|09:58:10|S|1000|24.135000||
B|PLUG|20250923|09:58:10|S|100|3.030000||
B|RKLB|20250923|09:58:10|S|65|49.070000||
B|RTX|20250923|09:58:10|S|67|160.625000||
B|SLV|20250923|09:58:10|S|10|40.285000||
B|UNH|20250923|09:58:10|S|2|346.930000||
B|UPST|20250923|09:58:10|S|70|65.410000||
B|UVIX|20250923|09:58:10|S|1|10.585000||
B|UVIX|20250923|09:58:10|S|2|10.585000||
B|AMD|20250923|09:58:11|S|250|160.381500||
B|BABA|20250923|09:58:11|S|4|167.640000||
B|BKSY|20250923|09:58:11|S|200|21.695000||
B|ETN|20250923|09:58:11|S|100|377.980000||
B|MSFT|20250923|09:58:11|S|2|511.855000||
B|NVDA|20250923|09:58:11|S|50|179.727600||
B|ORCL|20250923|09:58:11|S|48|313.010000||
B|RBRK|20250923|09:58:11|S|540|79.670000||
B|RXRX|20250923|09:58:11|S|1|5.060000||
B|SLE|20250923|09:58:11|S|10|9.840000||
B|TTD|20250923|09:58:11|S|4|46.118800||
B|APP|20250923|09:58:12|S|100|641.330000||
B|CCCX|20250923|09:58:12|S|700|12.530000||
B|ONTO|20250923|09:58:12|S|30|137.400000||
B|RMD|20250923|09:58:12|S|150|275.790000||
B|SMR|20250923|09:58:12|S|150|43.100000||
B|TQQQ|20250923|09:58:12|S|200|104.009300||
B|WRD|20250923|09:58:12|S|400|12.015000||
B|YPF|20250923|09:58:12|S|300|27.850000||
B|CVI|20250923|09:58:13|S|1200|36.310000||
B|CVI|20250923|09:58:13|S|2000|36.310000||
B|DWTX|20250923|09:58:13|S|100|5.230000||
B|INTC|20250923|09:58:13|S|200|29.860700||
B|NVDA|20250923|09:58:13|S|1|179.690000||
B|NVDA|20250923|09:58:13|S|4|179.690000||
B|RCAT|20250923|09:58:13|S|4|12.065000||
B|SNGX|20250923|09:58:13|E|100|2.050000||
B|TEVA|20250923|09:58:13|S|150|19.589100||
B|WPAY|20250923|09:58:13|E|20|54.190000||
B|CAT|20250923|09:58:14|S|1|482.201000||
B|META|20250923|09:58:14|S|1|759.335000||
B|MU|20250923|09:58:14|S|29|167.800000||
B|MVST|20250923|09:58:14|S|1000|4.285000||
B|NVDA|20250923|09:58:14|S|2|179.679300||
B|NVDA|20250923|09:58:14|S|45|179.670000||
B|NVDA|20250923|09:58:14|S|80|179.679300||
B|ORCL|20250923|09:58:14|S|5|312.900000||
B|ORCL|20250923|09:58:14|S|49|312.900000||
B|RKLB|20250923|09:58:14|S|4|49.000000||
B|RKLB|20250923|09:58:14|S|50|48.995000||
B|SOFI|20250923|09:58:14|S|50|29.985000||
B|ARKK|20250923|09:58:15|S|100|84.895000||
B|BE|20250923|09:58:15|S|100|84.695000||
B|BLNK|20250923|09:58:15|S|500|1.690000||
B|FCEL|20250923|09:58:15|S|5|9.900000||
B|LEN|20250923|09:58:15|S|92|122.960000||
B|MSFT|20250923|09:58:15|S|5|511.745000||
B|NVDA|20250923|09:58:15|S|32|179.679300||
B|SLE|20250923|09:58:15|S|12|9.840000||
B|TSLA|20250923|09:58:15|S|16|436.825000||
B|WDC|20250923|09:58:15|S|92|111.840000||
B|BETR|20250923|09:58:16|S|300|64.110000||
B|BETR|20250923|09:58:16|S|300|64.270000||
B|CRCL|20250923|09:58:16|S|10|140.440000||
B|HIMS|20250923|09:58:16|S|100|56.018700||
B|INOD|20250923|09:58:16|S|2|73.490000||
B|PLTR|20250923|09:58:16|S|50|183.439100||
B|QUBT|20250923|09:58:16|S|4|20.335000||
B|SOUN|20250923|09:58:16|S|209|18.470000||
B|SPY|20250923|09:58:16|S|10|666.790700||
B|UL|20250923|09:58:16|S|1|60.485000||
B|USO|20250923|09:58:16|S|10|74.610700||
B|AMZZ|20250923|09:58:17|S|10|30.280000||
B|CLSK|20250923|09:58:17|S|100|14.715000||
B|ESLT|20250923|09:58:17|S|7|502.200000||
B|EXK|20250923|09:58:17|S|100|8.189300||
B|EXK|20250923|09:58:17|S|3000|8.190000||
B|MP|20250923|09:58:17|S|68|74.420000||
B|NVDL|20250923|09:58:17|S|100|87.140000||
B|NVDL|20250923|09:58:17|S|1000|87.110700||
B|OPEN|20250923|09:58:17|S|2700|7.780000||
B|RBLX|20250923|09:58:17|S|20|133.400000||
B|SLE|20250923|09:58:17|S|10|9.950000||
B|TSLA|20250923|09:58:17|S|100|436.672700||
B|B|20250923|09:58:18|S|20|35.870700||
B|KMB|20250923|09:58:18|S|5|123.480000||
B|MSFT|20250923|09:58:18|S|35|511.735000||
B|NVDA|20250923|09:58:18|S|1|179.559300||
B|NVDA|20250923|09:58:18|S|5|179.559300||
B|NVDA|20250923|09:58:18|S|5|179.569300||
B|NVDA|20250923|09:58:18|S|100|179.540000||
B|NVDA|20250923|09:58:18|S|100|179.569300||
B|PAAS|20250923|09:58:18|S|2|38.160000||
B|PLTR|20250923|09:58:18|S|100|183.395000||
B|ROK|20250923|09:58:18|S|8|347.120000||
B|SAVA|20250923|09:58:18|S|100|2.755000||
B|SLE|20250923|09:58:18|S|25|9.910000||
B|TIC|20250923|09:58:18|S|50|14.360000||
B|TSLA|20250923|09:58:18|S|10|436.960000||
B|TSLA|20250923|09:58:18|S|100|436.960000||
B|TSLA|20250923|09:58:18|S|100|436.970000||
B|ZS|20250923|09:58:18|S|6|289.435400||
B|AMD|20250923|09:58:19|S|165|160.280000||
B|AMD|20250923|09:58:19|S|325|160.320000||
B|BBAI|20250923|09:58:19|S|300|7.849300||
B|CEPU|20250923|09:58:19|S|587|8.980000||
B|CSQ|20250923|09:58:19|S|100|19.520000||
B|EMBC|20250923|09:58:19|S|284|14.760000||
B|GDS|20250923|09:58:19|S|1652|38.250000||
B|NVDA|20250923|09:58:19|S|1|179.549000||
B|NVDA|20250923|09:58:19|S|8|179.569300||
B|NVDA|20250923|09:58:19|S|71|179.555000||
B|NVDA|20250923|09:58:19|S|88|179.570700||
B|NVDA|20250923|09:58:19|S|100|179.565000||
B|NVDA|20250923|09:58:19|S|200|179.565000||
B|PLTR|20250923|09:58:19|S|184|183.399400||
B|QBTS|20250923|09:58:19|S|50|26.270000||
B|SLE|20250923|09:58:19|S|30|9.970000||
B|TMC|20250923|09:58:19|S|800|6.065000||
B|TSLA|20250923|09:58:19|S|50|436.960000||
B|UVIX|20250923|09:58:19|S|1|10.605000||
B|XYZ|20250923|09:58:19|S|100|77.630000||
B|AMKR|20250923|09:58:20|S|200|30.125000||
B|BBAI|20250923|09:58:20|S|760|7.840000||
B|CHAT|20250923|09:58:20|S|20|61.500000||
B|GDXJ|20250923|09:58:20|S|2|96.360500||
B|MSTR|20250923|09:58:20|S|10|336.410000||
B|ORCL|20250923|09:58:20|S|1|312.590000||
B|QUBT|20250923|09:58:20|S|1|20.319900||
B|RIG|20250923|09:58:20|S|100|3.720000||
B|SLNH|20250923|09:58:20|S|100|2.380000||
B|TEM|20250923|09:58:20|S|100|88.555000||
B|UVIX|20250923|09:58:20|S|2|10.605000||
B|AMZN|20250923|09:58:21|S|7|221.338600||
B|ARQQ|20250923|09:58:21|S|50|40.680000||
B|ASTS|20250923|09:58:21|S|20|52.200000||
B|BE|20250923|09:58:21|S|40|84.770000||
B|FVRR|20250923|09:58:21|S|30|25.675000||
B|GOOGL|20250923|09:58:21|S|19|252.041200||
B|GRAB|20250923|09:58:21|S|10|6.485000||
B|INTC|20250923|09:58:21|S|25|29.820700||
B|MAGS|20250923|09:58:21|S|7|65.079900||
B|NVDA|20250923|09:58:21|S|3|179.460000||
B|NVDA|20250923|09:58:21|S|9|179.469300||
B|ORCL|20250923|09:58:21|S|6|312.455000||
B|PLTR|20250923|09:58:21|S|2|183.340000||
B|SNAP|20250923|09:58:21|S|200|8.350000||
B|SOUN|20250923|09:58:21|S|500|18.490000||
B|TQQQ|20250923|09:58:21|S|1|103.945000||
B|TSM|20250923|09:58:21|S|5|283.000000||
B|YPF|20250923|09:58:21|S|10|27.876100||
B|Z|20250923|09:58:21|S|100|80.619300||
B|AMZN|20250923|09:58:22|S|100|221.251400||
B|LABU|20250923|09:58:22|S|10|86.320000||
B|NVDA|20250923|09:58:22|S|10|179.455000||
B|RDDT|20250923|09:58:22|S|7|244.890000||
B|STNE|20250923|09:58:22|S|102|19.475000||
B|AMD|20250923|09:58:23|S|100|160.290000||
B|HOOD|20250923|09:58:23|S|1|125.258500||
B|NIO|20250923|09:58:23|S|2|6.955000||
B|NVDA|20250923|09:58:23|S|1|179.475000||
B|NVDA|20250923|09:58:23|S|100|179.475000||
B|NVDL|20250923|09:58:23|S|300|86.973000||
B|OKLO|20250923|09:58:23|S|200|134.140000||
B|PLUG|20250923|09:58:23|S|600|3.015000||
B|QYLD|20250923|09:58:23|S|10|16.955000||
B|VALE|20250923|09:58:23|S|44|10.955000||
B|AEO|20250923|09:58:24|S|800|18.390000||
B|CHYM|20250923|09:58:24|S|1|25.180000||
B|DVN|20250923|09:58:24|S|20|34.805000||
B|FTI|20250923|09:58:24|S|95|39.870000||
B|HOOD|20250923|09:58:24|S|100|125.165000||
B|MSGS|20250923|09:58:24|S|100|216.730000||
B|NVDA|20250923|09:58:24|S|40|179.455000||
B|NVDA|20250923|09:58:24|S|100|179.445000||
B|ORCL|20250923|09:58:24|S|100|312.470000||
B|SNPS|20250923|09:58:24|S|20|510.670000||
B|TLX|20250923|09:58:24|S|220|10.930000||
B|UI|20250923|09:58:24|S|7|640.570000||
B|WFRD|20250923|09:58:24|S|10|67.670000||
B|GGAL|20250923|09:58:25|S|100|32.220000||
B|HIMS|20250923|09:58:25|S|200|56.058200||
B|HIMS|20250923|09:58:25|S|300|56.060000||
B|HOND|20250923|09:58:25|S|1000|15.066500||
B|MSTR|20250923|09:58:25|S|2|336.541000||
B|PLTR|20250923|09:58:25|S|50|183.350000||
B|PLTR|20250923|09:58:25|S|256|183.370000||
B|RCAT|20250923|09:58:25|S|100|12.075000||
B|SLE|20250923|09:58:25|S|100|9.840000||
B|UVIX|20250923|09:58:25|S|100|10.605000||
B|AMZN|20250923|09:58:26|S|5|221.418300||
B|BBAI|20250923|09:58:26|S|270|7.829600||
B|GDXJ|20250923|09:58:26|S|50|96.390000||
B|IONQ|20250923|09:58:26|S|65|73.068300||
B|IREN|20250923|09:58:26|S|12|42.205000||
B|NTLA|20250923|09:58:26|S|100|17.379100||
B|NVDA|20250923|09:58:26|S|20|179.485000||
B|PLTR|20250923|09:58:26|S|200|183.310000||
B|QBTS|20250923|09:58:26|S|1|26.217500||
B|RCAT|20250923|09:58:26|S|500|12.075000||
B|SOUN|20250923|09:58:26|S|30|18.439300||
B|SOUN|20250923|09:58:26|S|1191|18.449100||
B|TMF|20250923|09:58:26|S|100|39.615000||
B|AMD|20250923|09:58:27|S|5|160.300000||
B|ARQQ|20250923|09:58:27|S|50|40.660000||
B|BE|20250923|09:58:27|S|3|84.556200||
B|CELH|20250923|09:58:27|S|50|51.448600||
B|CRCL|20250923|09:58:27|S|43|139.990000||
B|CRCL|20250923|09:58:27|S|157|140.090000||
B|DUOL|20250923|09:58:27|S|10|295.900000||
B|INTC|20250923|09:58:27|S|400|29.845000||
B|NVDA|20250923|09:58:27|S|1|179.475000||
B|NVDA|20250923|09:58:27|S|64|179.479300||
B|OKLO|20250923|09:58:27|S|10|134.420000||
B|OKLO|20250923|09:58:27|S|100|134.450000||
B|PLUG|20250923|09:58:27|S|100|3.020000||
B|QBTS|20250923|09:58:27|S|3|26.219300||
B|QUBT|20250923|09:58:27|S|50|20.305000||
B|SNAP|20250923|09:58:27|S|500|8.350700||
B|TSLA|20250923|09:58:27|S|20|437.114300||
B|UAL|20250923|09:58:27|S|24|106.080000||
B|AMD|20250923|09:58:28|S|75|160.290000||
B|AMZN|20250923|09:58:28|S|3|221.430000||
B|BE|20250923|09:58:28|S|100|84.665000||
B|DNLI|20250923|09:58:28|S|100|13.100000||
B|ETHA|20250923|09:58:28|S|10|31.675000||
B|GDS|20250923|09:58:28|S|100|38.320000||
B|GDS|20250923|09:58:28|S|300|38.280000||
B|GFI|20250923|09:58:28|S|100|42.325000||
B|META|20250923|09:58:28|S|100|759.460000||
B|METC|20250923|09:58:28|S|294|31.040000||
B|NVDA|20250923|09:58:28|S|1|179.479300||
B|SUPV|20250923|09:58:28|S|1|6.270000||
B|TSLA|20250923|09:58:28|S|100|437.110000||
B|USAR|20250923|09:58:28|S|10|16.859100||
B|AG|20250923|09:58:29|S|100|12.455000||
B|GDS|20250923|09:58:29|S|100|38.280000||
B|GDS|20250923|09:58:29|S|100|38.280000||
B|IAUM|20250923|09:58:29|S|30|37.725000||
B|LABU|20250923|09:58:29|S|100|86.250000||
B|LMND|20250923|09:58:29|S|20|58.680000||
B|MSFT|20250923|09:58:29|S|10|511.710000||
B|NVDA|20250923|09:58:29|S|5|179.489300||
B|NVDA|20250923|09:58:29|S|2400|179.500000||
B|OKLO|20250923|09:58:29|S|25|134.370000||
B|PLTR|20250923|09:58:29|S|100|183.284600||
B|SAVA|20250923|09:58:29|S|100|2.750000||
B|SNAP|20250923|09:58:29|S|100|8.359300||
B|SUPV|20250923|09:58:29|S|100|6.270000||
B|UVIX|20250923|09:58:29|S|100|10.610000||
B|AVGO|20250923|09:58:30|S|25|340.330000||
B|BBAI|20250923|09:58:30|S|320|7.835000||
B|C|20250923|09:58:30|S|25|105.070000||
B|GGAL|20250923|09:58:30|S|100|32.230000||
B|OKLO|20250923|09:58:30|S|5|134.320000||
B|ORCL|20250923|09:58:30|S|40|312.580000||
B|PLUG|20250923|09:58:30|S|100|3.020000||
B|QBTS|20250923|09:58:30|S|10|26.235000||
B|TSLA|20250923|09:58:30|S|3|437.065000||
B|TSLA|20250923|09:58:30|S|50|437.038000||
B|VKTX|20250923|09:58:30|S|8|26.300000||
B|AES|20250923|09:58:31|S|50|13.235000||
B|BA|20250923|09:58:31|S|12|218.300000||
B|KWEB|20250923|09:58:31|S|100|41.200000||
B|KWEB|20250923|09:58:31|S|500|41.195000||
B|MS|20250923|09:58:31|S|11|163.370000||
B|NVDA|20250923|09:58:31|S|1|179.519300||
B|NVDA|20250923|09:58:31|S|10|179.519300||
B|NVDA|20250923|09:58:31|S|10|179.519300||
B|NVDA|20250923|09:58:31|S|20|179.525000||
B|PHYS|20250923|09:58:31|S|1|29.035000||
B|SLE|20250923|09:58:31|S|2|9.870000||
B|TEM|20250923|09:58:31|S|100|88.415000||
B|TQQQ|20250923|09:58:31|S|20|103.939300||
B|TSLA|20250923|09:58:31|S|50|436.913100||
B|UVIX|20250923|09:58:31|S|2|10.605000||
B|UVIX|20250923|09:58:31|S|10|10.610000||
B|UVIX|20250923|09:58:31|S|300|10.610000||
B|CRM|20250923|09:58:32|S|53|248.250000||
B|GGAL|20250923|09:58:32|S|83|32.230000||
B|GGLS|20250923|09:58:32|S|100|8.590000||
B|IONQ|20250923|09:58:32|S|51|73.020000||
B|NVDA|20250923|09:58:32|S|50|179.575000||
B|PLUG|20250923|09:58:32|S|100|3.010000||
B|TQQQ|20250923|09:58:32|S|100|103.955000||
B|AGNC|20250923|09:58:33|S|4|9.819300||
B|BETR|20250923|09:58:33|S|100|64.000000||
B|BETR|20250923|09:58:33|S|300|64.010000||
B|GGAL|20250923|09:58:33|S|50|32.230000||
B|GRRR|20250923|09:58:33|S|1|21.520000||
B|HROW|20250923|09:58:33|S|200|49.190000||
B|LOMA|20250923|09:58:33|S|43|8.010000||
B|NVDA|20250923|09:58:33|S|100|179.575000||
B|NVDA|20250923|09:58:33|S|200|179.589300||
B|OKLO|20250923|09:58:33|S|100|134.340000||
B|OPEN|20250923|09:58:33|S|100|7.819300||
B|ROK|20250923|09:58:33|S|4|347.190000||
B|SOUN|20250923|09:58:33|S|100|18.415000||
B|BETR|20250923|09:58:34|S|559|63.670000||
B|BETR|20250923|09:58:34|S|600|63.965000||
B|FXI|20250923|09:58:34|S|37|40.425000||
B|GGAL|20250923|09:58:34|S|200|32.230000||
B|HIMS|20250923|09:58:34|S|18|56.090000||
B|MSGS|20250923|09:58:34|S|199|217.660000||
B|NVDA|20250923|09:58:34|S|100|179.575000||
B|OKLO|20250923|09:58:34|S|117|134.209500||
B|PLUG|20250923|09:58:34|S|100|3.010000||
B|PLUG|20250923|09:58:34|S|1000|3.008000||
B|SOUN|20250923|09:58:34|S|300|18.410100||
B|TEM|20250923|09:58:34|S|100|88.365000||
B|AAPL|20250923|09:58:35|S|100|256.310000||
B|BETR|20250923|09:58:35|S|30|64.390000||
B|CLSK|20250923|09:58:35|S|1|14.745000||
B|FUTU|20250923|09:58:35|S|40|168.740000||
B|NVDA|20250923|09:58:35|S|1|179.549000||
B|PLUG|20250923|09:58:35|S|100|3.010000||
B|RCAT|20250923|09:58:35|S|100|12.025000||
B|RMD|20250923|09:58:35|S|11|276.160000||
B|TSLL|20250923|09:58:35|S|200|20.545000||
B|TpA|20250923|09:58:35|S|500|21.410000||
B|UAL|20250923|09:58:35|S|200|106.130000||
B|UBER|20250923|09:58:35|S|29|98.960000||
B|UBER|20250923|09:58:35|S|100|98.950000||
B|CCJ|20250923|09:58:36|S|100|86.809200||
B|GGAL|20250923|09:58:36|S|100|32.220000||
B|HAL|20250923|09:58:36|S|200|23.929300||
B|IONQ|20250923|09:58:36|S|60|72.960000||
B|MO|20250923|09:58:36|S|3|64.315000||
B|NVDA|20250923|09:58:36|S|1|179.495000||
B|OKLO|20250923|09:58:36|S|2|134.230000||
B|PLTR|20250923|09:58:36|S|152|183.100000||
B|URA|20250923|09:58:36|S|10|50.001200||
B|UVIX|20250923|09:58:36|S|1|10.625000||
B|ZEPP|20250923|09:58:36|S|3|49.590000||
B|ALB|20250923|09:58:37|S|800|82.770000||
B|AMZN|20250923|09:58:37|S|5|221.508600||
B|ATRO|20250923|09:58:37|S|4|43.255000||
B|BBAI|20250923|09:58:37|S|200|7.845000||
B|BETR|20250923|09:58:37|S|70|65.810000||
B|BKSY|20250923|09:58:37|S|130|21.660000||
B|BULL|20250923|09:58:37|S|500|14.065000||
B|DNN|20250923|09:58:37|S|25|2.873900||
B|HIMS|20250923|09:58:37|S|200|56.120000||
B|INTU|20250923|09:58:37|S|5|699.540000||
B|IONQ|20250923|09:58:37|S|100|72.958300||
B|NVDA|20250923|09:58:37|S|600|179.515000||
B|PG|20250923|09:58:37|S|1|151.864700||
B|QBTS|20250923|09:58:37|S|100|26.195000||
B|RCAT|20250923|09:58:37|S|800|11.985000||
B|SMR|20250923|09:58:37|S|7|42.890000||
B|TSLA|20250923|09:58:37|S|221|437.000000||
B|URI|20250923|09:58:37|S|11|970.479900||
B|UVIX|20250923|09:58:37|S|2|10.625000||
B|AGG|20250923|09:58:38|S|5|100.225000||
B|ASML|20250923|09:58:38|S|40|977.471000||
B|BETR|20250923|09:58:38|S|10|65.940000||
B|BLNK|20250923|09:58:38|S|1000|1.685000||
B|CAT|20250923|09:58:38|S|1|482.339000||
B|GGAL|20250923|09:58:38|S|96|32.237000||
B|GGAL|20250923|09:58:38|S|100|32.230000||
B|MTCH|20250923|09:58:38|S|166|37.090000||
B|NUAI|20250923|09:58:38|S|973|0.837800||
B|OKTA|20250923|09:58:38|S|100|92.280000||
B|OPEN|20250923|09:58:38|S|100|7.809300||
B|OPEN|20250923|09:58:38|S|100|7.810000||
B|SSKN|20250923|09:58:38|S|1000|2.415000||
B|UVIX|20250923|09:58:38|S|400|10.625000||
B|AVGO|20250923|09:58:39|S|65|340.690000||
B|BABA|20250923|09:58:39|S|100|167.425000||
B|BABA|20250923|09:58:39|S|100|167.425000||
B|BABA|20250923|09:58:39|S|400|167.425000||
B|GDS|20250923|09:58:39|S|100|38.250000||
B|GDS|20250923|09:58:39|S|100|38.250000||
B|NVDA|20250923|09:58:39|S|23|179.481000||
B|NVDA|20250923|09:58:39|S|100|179.485000||
B|NVDA|20250923|09:58:39|S|1000|179.500000||
B|NXXT|20250923|09:58:39|S|500|2.135000||
B|PLTR|20250923|09:58:39|S|10|182.975000||
B|PLTR|20250923|09:58:39|S|25|182.979100||
B|SNAP|20250923|09:58:39|S|100|8.349300||
B|STX|20250923|09:58:39|S|100|228.710000||
B|TSLA|20250923|09:58:39|S|10|437.010000||
B|BMBL|20250923|09:58:40|S|1300|6.920000||
B|DUOL|20250923|09:58:40|S|25|295.690000||
B|FTHM|20250923|09:58:40|S|100|2.160000||
B|GOOG|20250923|09:58:40|S|2|252.710000||
B|MTRN|20250923|09:58:40|S|1|121.910000||
B|PLTR|20250923|09:58:40|S|1|182.954900||
B|QS|20250923|09:58:40|S|206|13.639300||
B|RCAT|20250923|09:58:40|S|100|11.980000||
B|SLV|20250923|09:58:40|S|200|40.285000||
B|TQQQ|20250923|09:58:40|S|1|103.937500||
B|TSLA|20250923|09:58:40|S|30|436.978000||
B|ULTY|20250923|09:58:40|S|18|5.663500||
B|AMAT|20250923|09:58:41|S|25|203.901000||
B|BMNR|20250923|09:58:41|S|30|56.300000||
B|GGAL|20250923|09:58:41|S|60|32.266300||
B|GGAL|20250923|09:58:41|S|100|32.250000||
B|META|20250923|09:58:41|S|400|759.175000||
B|OKLO|20250923|09:58:41|S|30|134.395000||
B|ON|20250923|09:58:41|S|10|52.698800||
B|ORCL|20250923|09:58:41|S|25|312.410000||
B|PLUG|20250923|09:58:41|S|50|3.015000||
B|QBTS|20250923|09:58:41|S|150|26.209300||
B|SLV|20250923|09:58:41|S|64|40.285000||
B|SOGP|20250923|09:58:41|S|200|19.260000||
B|TQQQ|20250923|09:58:41|S|400|103.925000||
B|TZA|20250923|09:58:41|S|2000|7.740000||
B|UUUU|20250923|09:58:41|S|9|15.730000||
B|BTBT|20250923|09:58:42|S|100|3.175000||
B|CBOE|20250923|09:58:42|S|15|236.560000||
B|GGAL|20250923|09:58:42|S|100|32.240000||
B|GRAB|20250923|09:58:42|S|230|6.485000||
B|NVDA|20250923|09:58:42|S|500|179.469300||
B|OPEN|20250923|09:58:42|S|100|7.790000||
B|PLTR|20250923|09:58:42|S|2|182.878600||
B|PLTR|20250923|09:58:42|S|41|182.880000||
B|UVIX|20250923|09:58:42|S|1|10.625000||
B|VT|20250923|09:58:42|S|3|138.275000||
B|AI|20250923|09:58:43|S|488|18.672000||
B|BA|20250923|09:58:43|S|20|218.571600||
B|GGAL|20250923|09:58:43|S|100|32.260000||
B|NVDA|20250923|09:58:43|S|100|179.459100||
B|ORCL|20250923|09:58:43|S|21|312.708600||
B|PLTR|20250923|09:58:43|S|100|182.930000||
B|PLTR|20250923|09:58:43|S|115|182.930000||
B|QUBT|20250923|09:58:43|S|2|20.265000||
B|RDDT|20250923|09:58:43|S|8|244.450000||
B|SQQQ|20250923|09:58:43|S|300|15.420000||
B|TSLA|20250923|09:58:43|S|5|437.077800||
B|TSM|20250923|09:58:43|S|70|283.450000||
B|WOW|20250923|09:58:43|S|200|5.205000||
B|ACMR|20250923|09:58:44|S|10|39.220000||
B|AMD|20250923|09:58:44|S|155|160.370000||
B|AMZN|20250923|09:58:44|S|5|221.508600||
B|AMZN|20250923|09:58:44|S|100|221.508600||
B|BBAI|20250923|09:58:44|S|200|7.835000||
B|BILL|20250923|09:58:44|S|6|53.130000||
B|BTDR|20250923|09:58:44|S|100|17.630000||
B|GGAL|20250923|09:58:44|S|1|32.260000||
B|IBIT|20250923|09:58:44|S|5|64.140000||
B|PLTR|20250923|09:58:44|S|50|182.908800||
B|QQQ|20250923|09:58:44|S|1600|600.700000||
B|RDDT|20250923|09:58:44|S|10|244.450000||
B|RDDT|20250923|09:58:44|S|40|244.450000||
B|TSLA|20250923|09:58:44|S|20|437.066500||
B|TSLA|20250923|09:58:44|S|100|437.010000||
B|AMPX|20250923|09:58:45|S|98|11.850000||
B|AUR|20250923|09:58:45|S|380|6.169900||
B|BA|20250923|09:58:45|S|41|218.746500||
B|CHKP|20250923|09:58:45|S|45|202.550000||
B|HAL|20250923|09:58:45|S|5|23.950000||
B|JOBY|20250923|09:58:45|S|100|16.205000||
B|NUAI|20250923|09:58:45|S|100|0.838400||
B|ORCL|20250923|09:58:45|S|40|312.711200||
B|TEM|20250923|09:58:45|S|50|88.370000||
B|TM|20250923|09:58:45|S|33|202.230000||
B|VSAT|20250923|09:58:45|S|285|30.880000||
B|Z|20250923|09:58:45|S|100|80.805000||
B|Z|20250923|09:58:45|S|200|80.805000||
B|AFRM|20250923|09:58:46|S|150|87.120000||
B|ASTS|20250923|09:58:46|S|50|52.070000||
B|BBAI|20250923|09:58:46|S|30|7.839300||
B|CRCL|20250923|09:58:46|S|8|139.795000||
B|GRAL|20250923|09:58:46|S|100|46.720000||
B|PLTR|20250923|09:58:46|S|50|182.928800||
B|RBRK|20250923|09:58:46|S|60|79.580000||
B|TQQQ|20250923|09:58:46|S|1|103.949300||
B|TSLA|20250923|09:58:46|S|30|437.050000||
B|BLSH|20250923|09:58:47|S|330|73.160000||
B|BMNR|20250923|09:58:47|S|10|56.325000||
B|ENPH|20250923|09:58:47|S|100|40.100000||
B|NVDA|20250923|09:58:47|S|100|179.525000||
B|NVDA|20250923|09:58:47|S|140|179.525000||
B|OPEN|20250923|09:58:47|S|36|7.765000||
B|TSLA|20250923|09:58:47|S|200|437.015000||
B|BETR|20250923|09:58:48|S|330|64.990000||
B|GGAL|20250923|09:58:48|S|50|32.260000||
B|HSAI|20250923|09:58:48|S|53|30.585000||
B|JD|20250923|09:58:48|S|100|33.690000||
B|NLR|20250923|09:58:48|S|1|139.218100||
B|O|20250923|09:58:48|S|10|59.255000||
B|OPEN|20250923|09:58:48|S|64|7.765000||
B|ORCL|20250923|09:58:48|S|30|312.530000||
B|RMBS|20250923|09:58:48|S|5|106.600000||
B|XME|20250923|09:58:48|S|50|92.510000||
B|ALVO|20250923|09:58:49|S|50|9.100000||
B|DOW|20250923|09:58:49|S|30|23.635000||
B|ELV|20250923|09:58:49|S|10|322.420000||
B|IREN|20250923|09:58:49|S|100|42.290000||
B|IRM|20250923|09:58:49|S|15|104.625000||
B|MS|20250923|09:58:49|S|250|163.434200||
B|SCZ|20250923|09:58:49|S|2|77.375000||
B|SLE|20250923|09:58:49|S|30|9.930000||
B|TEM|20250923|09:58:49|S|10|88.313200||
B|VSAT|20250923|09:58:49|S|85|30.930000||
B|AAPL|20250923|09:58:50|S|15|256.385000||
B|BAC|20250923|09:58:50|S|20|52.825000||
B|JOBY|20250923|09:58:50|S|100|16.210000||
B|NVDA|20250923|09:58:50|S|100|179.575100||
B|OPEN|20250923|09:58:50|S|20|7.770000||
B|OPEN|20250923|09:58:50|S|180|7.765000||
B|PALL|20250923|09:58:50|S|5|111.670000||
B|RGTI|20250923|09:58:50|S|200|29.755000||
B|TSLA|20250923|09:58:50|S|100|437.120000||
B|ASML|20250923|09:58:51|S|2|977.240000||
B|B|20250923|09:58:51|S|20|35.860700||
B|BULL|20250923|09:58:51|S|400|14.065000||
B|EWZ|20250923|09:58:51|S|2|31.000000||
B|GGAL|20250923|09:58:51|S|100|32.260000||
B|KO|20250923|09:58:51|S|100|66.315000||
B|KO|20250923|09:58:51|S|140|66.315000||
B|ORCL|20250923|09:58:51|S|100|312.655000||
B|ORCL|20250923|09:58:51|S|100|312.655000||
B|SMR|20250923|09:58:51|S|10|42.680000||
B|Z|20250923|09:58:51|S|100|80.753500||
B|ABNB|20250923|09:58:52|S|3|125.720000||
B|AVAV|20250923|09:58:52|S|10|293.100000||
B|BABA|20250923|09:58:52|S|50|167.560000||
B|BTI|20250923|09:58:52|S|2|53.195000||
B|CIFR|20250923|09:58:52|S|50|14.235000||
B|MSFT|20250923|09:58:52|S|1|511.810000||
B|MTB|20250923|09:58:52|S|12|202.720000||
B|NVDA|20250923|09:58:52|S|60|179.589300||
B|PLTR|20250923|09:58:52|S|23|182.920000||
B|PLTR|20250923|09:58:52|S|25|182.841400||
B|QBTS|20250923|09:58:52|S|20|26.165000||
B|SOXS|20250923|09:58:52|S|500|5.155000||
B|TSM|20250923|09:58:52|S|37|283.720000||
B|UVIX|20250923|09:58:52|S|2|10.615000||
B|VSAT|20250923|09:58:52|S|1000|30.930000||
B|AG|20250923|09:58:53|S|30|12.455000||
B|AMZN|20250923|09:58:53|S|27|221.775000||
B|ASHR|20250923|09:58:53|S|400|32.115000||
B|BABA|20250923|09:58:53|S|20|167.536700||
B|BAC|20250923|09:58:53|S|2|52.825000||
B|EXK|20250923|09:58:53|S|100|8.195000||
B|IONQ|20250923|09:58:53|S|100|72.835000||
B|NVDA|20250923|09:58:53|S|200|179.549300||
B|PLTR|20250923|09:58:53|S|100|182.838800||
B|RIG|20250923|09:58:53|S|500|3.725000||
B|TOST|20250923|09:58:53|S|8|38.370000||
B|AMZN|20250923|09:58:54|S|250|221.798300||
B|MRVL|20250923|09:58:54|S|50|75.160000||
B|NVDA|20250923|09:58:54|S|4|179.525000||
B|NVDA|20250923|09:58:54|S|6|179.525000||
B|NVDA|20250923|09:58:54|S|200|179.525000||
B|PLTR|20250923|09:58:54|S|25|182.810000||
B|PLTR|20250923|09:58:54|S|500|182.811100||
B|SLB|20250923|09:58:54|S|100|34.807500||
B|TQQQ|20250923|09:58:54|S|1|104.000000||
B|TSM|20250923|09:58:54|S|2|283.670000||
B|USO|20250923|09:58:54|S|30|74.629300||
B|AVGO|20250923|09:58:55|S|10|340.780000||
B|BULL|20250923|09:58:55|S|5|14.065000||
B|CRCL|20250923|09:58:55|S|1|139.940000||
B|CRWV|20250923|09:58:55|S|100|134.060000||
B|CRWV|20250923|09:58:55|S|1000|133.930000||
B|FCEL|20250923|09:58:55|S|2000|9.900000||
B|GGAL|20250923|09:58:55|S|15|32.260000||
B|GGAL|20250923|09:58:55|S|25|32.266800||
B|IONQ|20250923|09:58:55|S|10|72.820000||
B|OKTA|20250923|09:58:55|S|200|92.270000||
B|PLTR|20250923|09:58:55|S|104|182.810000||
B|TGT|20250923|09:58:55|S|300|87.440000||
B|TSLA|20250923|09:58:55|S|5|437.270000||
B|TSLA|20250923|09:58:55|S|100|437.070000||
B|UVIX|20250923|09:58:55|S|2|10.615000||
B|AEM|20250923|09:58:56|S|10|163.280000||
B|ALAB|20250923|09:58:56|S|5|220.400000||
B|DUOL|20250923|09:58:56|S|18|295.990000||
B|DUOL|20250923|09:58:56|S|600|295.990000||
B|GGAL|20250923|09:58:56|S|50|32.266800||
B|GLD|20250923|09:58:56|S|100|348.240000||
B|INTC|20250923|09:58:56|S|400|29.830000||
B|INTW|20250923|09:58:56|S|62|31.340000||
B|JFIN|20250923|09:58:56|S|200|11.290000||
B|JFIN|20250923|09:58:56|S|800|11.300000||
B|META|20250923|09:58:56|S|3|759.725000||
B|ORCL|20250923|09:58:56|S|19|312.644000||
B|PLTR|20250923|09:58:56|S|77|182.820000||
B|PLTR|20250923|09:58:56|S|100|182.800000||
B|PLTR|20250923|09:58:56|S|400|182.865000||
B|SLE|20250923|09:58:56|S|60|9.900000||
B|XYZ|20250923|09:58:56|S|150|77.678000||
B|AGMH|20250923|09:58:57|S|30|8.830000||
B|AMAT|20250923|09:58:57|S|20|203.350000||
B|HOND|20250923|09:58:57|S|100|14.970000||
B|IONQ|20250923|09:58:57|S|300|72.835000||
B|NVDA|20250923|09:58:57|S|100|179.625000||
B|NVDA|20250923|09:58:57|S|800|179.605000||
B|QUBT|20250923|09:58:57|S|2|20.255000||
B|RDDT|20250923|09:58:57|S|40|244.990000||
B|TSM|20250923|09:58:57|S|23|283.720000||
B|VSAT|20250923|09:58:57|S|20|31.035000||
B|ALAB|20250923|09:58:58|S|100|220.370000||
B|BETR|20250923|09:58:58|S|100|64.470000||
B|COST|20250923|09:58:58|S|5|936.930000||
B|DUOL|20250923|09:58:58|S|10|295.990000||
B|JD|20250923|09:58:58|S|1|33.700000||
B|JD|20250923|09:58:58|S|300|33.690000||
B|NVDA|20250923|09:58:58|S|100|179.629300||
B|PLUG|20250923|09:58:58|S|50|3.005000||
B|RDDT|20250923|09:58:58|S|10|244.990000||
B|SLE|20250923|09:58:58|S|10|10.010000||
B|UVIX|20250923|09:58:58|S|1|10.615000||
B|VSAT|20250923|09:58:58|S|94|31.040000||
B|AMZN|20250923|09:58:59|S|300|221.830000||
B|AVL|20250923|09:58:59|S|100|56.040000||
B|BBAI|20250923|09:58:59|S|100|7.865000||
B|BULL|20250923|09:58:59|S|200|14.065000||
B|CLSK|20250923|09:58:59|S|50|14.765000||
B|CLSK|20250923|09:58:59|S|50|14.765000||
B|DRVN|20250923|09:58:59|S|118|16.540000||
B|NVDA|20250923|09:58:59|S|5|179.555000||
B|NVDA|20250923|09:58:59|S|50|179.550700||
B|RGTI|20250923|09:58:59|S|300|29.745000||
B|RGTI|20250923|09:58:59|E|600|29.730000||
B|SLE|20250923|09:58:59|S|24|10.120000||
B|SMR|20250923|09:58:59|S|3|42.700000||
B|WOOF|20250923|09:58:59|S|300|3.490000||
B|ARBB|20250923|09:59:00|S|60|9.810000||
B|ASTS|20250923|09:59:00|S|493|52.080000||
B|HMY|20250923|09:59:00|S|1|18.250700||
B|SLE|20250923|09:59:00|S|50|10.110000||
B|VST|20250923|09:59:00|S|25|207.790000||
B|AMZN|20250923|09:59:01|S|53|221.820000||
B|BBAI|20250923|09:59:01|S|100|7.869300||
B|BTBT|20250923|09:59:01|S|25|3.170000||
B|GGAL|20250923|09:59:01|S|100|32.270000||
B|LEGN|20250923|09:59:01|S|100|33.950000||
B|NVDA|20250923|09:59:01|S|10|179.629300||
B|OKLO|20250923|09:59:01|S|50|134.370000||
B|SE|20250923|09:59:01|S|30|188.320000||
B|TEM|20250923|09:59:01|S|99|88.419500||
B|TSLA|20250923|09:59:01|S|100|437.160000||
B|TSLA|20250923|09:59:01|S|100|437.160000||
B|TSLA|20250923|09:59:01|S|100|437.167600||
B|UNH|20250923|09:59:01|S|100|346.940000||
B|AI|20250923|09:59:02|S|11|18.695000||
B|BDC|20250923|09:59:02|S|20|132.270000||
B|CCCX|20250923|09:59:02|S|400|12.515000||
B|GGAL|20250923|09:59:02|S|191|32.285100||
B|GLDM|20250923|09:59:02|S|50|74.905000||
B|IBKR|20250923|09:59:02|S|7|66.030000||
B|IBKR|20250923|09:59:02|S|15|66.050000||
B|INOD|20250923|09:59:02|S|17|73.325000||
B|NVDA|20250923|09:59:02|S|27|179.539300||
B|NVDA|20250923|09:59:02|S|143|179.585000||
B|RDDT|20250923|09:59:02|S|20|245.480000||
B|SLE|20250923|09:59:02|S|10|10.210000||
B|TQQQ|20250923|09:59:02|S|100|104.065000||
B|TQQQ|20250923|09:59:02|S|300|104.049300||
B|TSLA|20250923|09:59:02|S|50|437.237300||
B|AMZN|20250923|09:59:03|S|497|221.795000||
B|CRWV|20250923|09:59:03|S|5|134.150000||
B|INTU|20250923|09:59:03|S|13|700.080000||
B|QCOM|20250923|09:59:03|S|11|170.525000||
B|STZ|20250923|09:59:03|S|5|131.780000||
B|TER|20250923|09:59:03|S|100|137.320000||
B|TNA|20250923|09:59:03|S|14|48.085000||
B|UBER|20250923|09:59:03|S|1|98.860000||
B|ADBE|20250923|09:59:04|S|3|367.485000||
B|AMD|20250923|09:59:04|S|10|160.500000||
B|AMD|20250923|09:59:04|S|15|160.540000||
B|AMD|20250923|09:59:04|S|45|160.550000||
B|DE|20250923|09:59:04|S|1|472.980000||
B|DUOL|20250923|09:59:04|S|10|297.070000||
B|GEMI|20250923|09:59:04|S|15|22.973000||
B|IREN|20250923|09:59:04|S|150|42.330000||
B|JOBY|20250923|09:59:04|S|117|16.225000||
B|KLAR|20250923|09:59:04|S|1|43.790000||
B|NUAI|20250923|09:59:04|S|1000|0.837500||
B|PLTR|20250923|09:59:04|S|100|182.885000||
B|RCAT|20250923|09:59:04|S|300|12.040000||
B|SLE|20250923|09:59:04|S|10|10.260000||
B|SLE|20250923|09:59:04|S|50|10.220000||
B|WGS|20250923|09:59:04|S|23|131.120000||
B|WGS|20250923|09:59:04|S|43|130.940000||
B|AMZD|20250923|09:59:05|S|10|10.670000||
B|AMZN|20250923|09:59:05|S|85|221.880000||
B|AMZN|20250923|09:59:05|S|100|221.900000||
B|AMZN|20250923|09:59:05|S|167|221.900000||
B|ARM|20250923|09:59:05|S|4|144.160000||
B|CSX|20250923|09:59:05|S|5|33.799300||
B|DUOL|20250923|09:59:05|S|51|297.205000||
B|INOD|20250923|09:59:05|S|7|73.500000||
B|MSFT|20250923|09:59:05|S|23|511.840000||
B|PLTR|20250923|09:59:05|S|100|182.788600||
B|SOFI|20250923|09:59:05|S|10|29.965000||
B|UUUU|20250923|09:59:05|S|30|15.695000||
B|ALAB|20250923|09:59:06|S|100|220.520000||
B|BBAI|20250923|09:59:06|S|320|7.875000||
B|BBAI|20250923|09:59:06|S|350|7.875000||
B|MSFT|20250923|09:59:06|S|13|511.830000||
B|MSTR|20250923|09:59:06|S|2|336.000000||
B|NU|20250923|09:59:06|S|50|16.232400||
B|NVDA|20250923|09:59:06|S|1|179.485000||
B|NVDA|20250923|09:59:06|S|50|179.489300||
B|NVDA|20250923|09:59:06|S|200|179.480700||
B|PLUG|20250923|09:59:06|S|320|3.004300||
B|RGTI|20250923|09:59:06|S|50|29.705000||
B|RGTI|20250923|09:59:06|S|100|29.720000||
B|RKLB|20250923|09:59:06|S|100|48.850000||
B|SLE|20250923|09:59:06|S|100|10.230000||
B|TEM|20250923|09:59:06|S|25|88.446500||
B|VSAT|20250923|09:59:06|S|4|31.035000||
B|AMKR|20250923|09:59:07|S|40|30.170000||
B|AVGO|20250923|09:59:07|S|5|340.900000||
B|BABA|20250923|09:59:07|S|4|167.671400||
B|ETHA|20250923|09:59:07|S|124|31.695000||
B|LEN|20250923|09:59:07|S|15|123.170000||
B|TEM|20250923|09:59:07|S|100|88.420000||
B|TSLA|20250923|09:59:07|S|100|437.220000||
B|USD|20250923|09:59:07|S|15|96.140000||
B|EWZ|20250923|09:59:08|S|94|31.010700||
B|HIMS|20250923|09:59:08|S|30|56.230000||
B|LABU|20250923|09:59:08|S|100|86.420000||
B|LABU|20250923|09:59:08|S|100|86.480000||
B|NVDA|20250923|09:59:08|S|200|179.470700||
B|NVDA|20250923|09:59:08|S|200|179.475000||
B|NVDA|20250923|09:59:08|S|300|179.477100||
B|OKLO|20250923|09:59:08|S|100|134.430000||
B|ONTO|20250923|09:59:08|S|100|137.310000||
B|OPEN|20250923|09:59:08|S|1000|7.779300||
B|OUST|20250923|09:59:08|S|1|33.390000||
B|SOGP|20250923|09:59:08|S|300|19.260000||
B|ULTY|20250923|09:59:08|S|100|5.663500||
B|BEEM|20250923|09:59:09|S|56|2.970000||
B|CWD|20250923|09:59:09|S|97|5.880000||
B|DE|20250923|09:59:09|S|100|472.940000||
B|NEM|20250923|09:59:09|S|100|85.730000||
B|NFE|20250923|09:59:09|S|10|2.743500||
B|NVDA|20250923|09:59:09|S|50|179.465000||
B|QBTS|20250923|09:59:09|S|50|26.199100||
B|RGTI|20250923|09:59:09|S|20|29.685000||
B|SOUN|20250923|09:59:09|S|1|18.443500||
B|TSLA|20250923|09:59:09|S|100|437.290000||
B|AMZN|20250923|09:59:10|S|4|221.820000||
B|AMZN|20250923|09:59:10|S|4|221.830000||
B|AMZN|20250923|09:59:10|S|22|221.830000||
B|AMZN|20250923|09:59:10|S|100|221.820000||
B|BBAI|20250923|09:59:10|S|635|7.865000||
B|BE|20250923|09:59:10|S|40|84.910000||
B|BIDU|20250923|09:59:10|S|26|130.951700||
B|CDLX|20250923|09:59:10|S|100|2.210000||
B|IBIT|20250923|09:59:10|S|20|64.185000||
B|MP|20250923|09:59:10|S|55|74.510000||
B|NFG|20250923|09:59:10|S|25|88.340000||
B|NVDA|20250923|09:59:10|S|200|179.370300||
B|PATH|20250923|09:59:10|S|5|12.920700||
B|RCAT|20250923|09:59:10|S|800|12.035000||
B|TEAM|20250923|09:59:10|S|43|164.440000||
B|USAR|20250923|09:59:10|S|30|16.810000||
B|WULF|20250923|09:59:10|S|100|11.490000||
B|ASML|20250923|09:59:11|S|5|977.380000||
B|ASPI|20250923|09:59:11|S|2|11.365000||
B|CRWD|20250923|09:59:11|S|13|485.020000||
B|CRWV|20250923|09:59:11|S|200|134.070000||
B|IBKR|20250923|09:59:11|S|300|66.050000||
B|NVDA|20250923|09:59:11|S|50|179.371000||
B|NVDA|20250923|09:59:11|S|70|179.379000||
B|RIG|20250923|09:59:11|S|100|3.725000||
B|SEDG|20250923|09:59:11|S|175|38.810000||
B|SLE|20250923|09:59:11|S|25|9.880000||
B|SLE|20250923|09:59:11|S|100|9.920000||
B|SLE|20250923|09:59:11|S|100|9.960000||
B|SLE|20250923|09:59:11|S|100|9.980000||
B|SOUN|20250923|09:59:11|S|800|18.425000||
B|AMD|20250923|09:59:12|S|100|160.470000||
B|API|20250923|09:59:12|S|100|3.900000||
B|ATCH|20250923|09:59:12|S|500|0.454100||
B|KNSL|20250923|09:59:12|S|3|428.170000||
B|MU|20250923|09:59:12|S|100|167.965000||
B|NVDA|20250923|09:59:12|S|1|179.355000||
B|NVDA|20250923|09:59:12|S|50|179.355000||
B|NVDA|20250923|09:59:12|S|50|179.369000||
B|NVDA|20250923|09:59:12|S|100|179.371000||
B|OKTA|20250923|09:59:12|S|30|92.290000||
B|OKTA|20250923|09:59:12|S|93|92.270000||
B|PBF|20250923|09:59:12|S|232|32.937300||
B|SILO|20250923|09:59:12|S|47|0.967900||
B|SMR|20250923|09:59:12|S|28|42.750000||
B|V|20250923|09:59:12|S|100|344.440000||
B|AAPL|20250923|09:59:13|S|13|256.435000||
B|ACHR|20250923|09:59:13|S|50|9.835000||
B|ACHR|20250923|09:59:13|S|200|9.835000||
B|ALVO|20250923|09:59:13|S|265|9.150000||
B|AMZN|20250923|09:59:13|S|100|221.855000||
B|BABA|20250923|09:59:13|S|194|167.590000||
B|DEO|20250923|09:59:13|S|32|96.420000||
B|IONQ|20250923|09:59:13|S|407|72.940000||
B|NUGT|20250923|09:59:13|S|2|149.335800||
B|NVDA|20250923|09:59:13|S|24|179.369300||
B|SCHW|20250923|09:59:13|S|375|94.608800||
B|SLE|20250923|09:59:13|S|50|9.880000||
B|SLE|20250923|09:59:13|S|250|9.855000||
B|SNDX|20250923|09:59:13|S|30|14.960000||
B|AMZN|20250923|09:59:14|S|6|221.919000||
B|AVGO|20250923|09:59:14|S|10|340.920000||
B|NBIS|20250923|09:59:14|S|1|108.110000||
B|NVDA|20250923|09:59:14|S|16|179.429300||
B|NVDA|20250923|09:59:14|S|50|179.425000||
B|NVDA|20250923|09:59:14|S|120|179.429100||
B|NVDA|20250923|09:59:14|S|300|179.445000||
B|PATH|20250923|09:59:14|S|140|12.920700||
B|SDST|20250923|09:59:14|S|100|2.720000||
B|SLE|20250923|09:59:14|S|20|9.870000||
B|UVIX|20250923|09:59:14|S|2|10.615000||
B|UVIX|20250923|09:59:14|S|2|10.615000||
B|XOM|20250923|09:59:14|S|300|114.139800||
B|AG|20250923|09:59:15|S|13|12.439300||
B|AMZN|20250923|09:59:15|S|100|221.892400||
B|BG|20250923|09:59:15|S|1|79.270000||
B|CGC|20250923|09:59:15|S|100|1.370000||
B|GOOGL|20250923|09:59:15|S|2|252.110000||
B|HOND|20250923|09:59:15|S|300|15.050000||
B|IONQ|20250923|09:59:15|S|70|72.960000||
B|MVST|20250923|09:59:15|S|100|4.280000||
B|NVDA|20250923|09:59:15|S|30|179.395000||
B|NVDA|20250923|09:59:15|S|60|179.449300||
B|NVDA|20250923|09:59:15|S|100|179.420000||
B|NVDA|20250923|09:59:15|S|400|179.395000||
B|NVDA|20250923|09:59:15|S|400|179.395000||
B|PAM|20250923|09:59:15|S|100|64.080000||
B|SOXL|20250923|09:59:15|S|107|35.040000||
B|TSLA|20250923|09:59:15|S|28|437.110000||
B|ZS|20250923|09:59:15|S|100|288.160000||
B|AMKR|20250923|09:59:16|S|400|30.190000||
B|AMKR|20250923|09:59:16|S|1900|30.190000||
B|AMZN|20250923|09:59:16|S|30|221.925000||
B|B|20250923|09:59:16|S|1|35.835000||
B|DE|20250923|09:59:16|S|3|472.900000||
B|GPRK|20250923|09:59:16|S|300|6.130000||
B|OKLO|20250923|09:59:16|S|100|134.870000||
B|RDDT|20250923|09:59:16|S|2|245.410000||
B|SSKN|20250923|09:59:16|S|500|2.459900||
B|UUUU|20250923|09:59:16|S|500|15.699000||
B|AMZN|20250923|09:59:17|S|4|221.915000||
B|AMZN|20250923|09:59:17|S|10|221.881000||
B|DE|20250923|09:59:17|S|3|472.910000||
B|GPRK|20250923|09:59:17|S|185|6.130000||
B|INTW|20250923|09:59:17|S|300|31.420000||
B|NVDA|20250923|09:59:17|S|25|179.435000||
B|OKLO|20250923|09:59:17|S|500|134.850000||
B|ORCL|20250923|09:59:17|S|5|312.620000||
B|QQQ|20250923|09:59:17|S|2|600.875000||
B|RGTI|20250923|09:59:17|S|300|29.745000||
B|SOFI|20250923|09:59:17|S|2|29.919300||
B|AMZN|20250923|09:59:18|S|10|221.885000||
B|BAIG|20250923|09:59:18|S|20|27.580000||
B|BBD|20250923|09:59:18|S|1179|3.355000||
B|CLF|20250923|09:59:18|S|200|11.965000||
B|COCP|20250923|09:59:18|S|2000|1.400000||
B|GPRK|20250923|09:59:18|S|2000|6.120000||
B|NVDA|20250923|09:59:18|S|100|179.394500||
B|PALL|20250923|09:59:18|S|9|111.670000||
B|AAPU|20250923|09:59:19|S|29|32.830000||
B|AMZN|20250923|09:59:19|S|400|221.930000||
B|BBAI|20250923|09:59:19|S|100|7.870000||
B|MVST|20250923|09:59:19|S|10|4.290000||
B|PATH|20250923|09:59:19|S|10|12.925000||
B|PLTR|20250923|09:59:19|S|12|182.860000||
B|STX|20250923|09:59:19|S|1|228.655000||
B|TSLA|20250923|09:59:19|S|175|436.970000||
B|AAPL|20250923|09:59:20|S|300|256.120000||
B|AEP|20250923|09:59:20|S|30|107.260000||
B|AMZN|20250923|09:59:20|S|100|221.939300||
B|AVAV|20250923|09:59:20|S|40|292.670000||
B|BSY|20250923|09:59:20|S|10|52.840000||
B|UNH|20250923|09:59:20|S|1|347.100000||
B|UVIX|20250923|09:59:20|S|2|10.615000||
B|ZETA|20250923|09:59:20|S|200|21.790000||
B|ARBB|20250923|09:59:21|S|60|9.810000||
B|IBM|20250923|09:59:21|S|1|272.360000||
B|NVDA|20250923|09:59:21|S|21|179.427500||
B|NVDA|20250923|09:59:21|S|50|179.419300||
B|ORCL|20250923|09:59:21|S|100|312.690000||
B|ORCL|20250923|09:59:21|S|794|312.670000||
B|PLTR|20250923|09:59:21|S|25|182.850000||
B|PLTR|20250923|09:59:21|S|200|182.860000||
B|RDTL|20250923|09:59:21|S|14|67.610000||
B|TSLA|20250923|09:59:21|S|35|436.998000||
B|TSLA|20250923|09:59:21|S|45|436.960000||
B|AMZN|20250923|09:59:22|S|2|221.899300||
B|CRWV|20250923|09:59:22|S|15|134.240000||
B|CVNA|20250923|09:59:22|S|10|393.160000||
B|DUOL|20250923|09:59:22|S|10|297.210000||
B|META|20250923|09:59:22|S|50|759.870000||
B|NBIS|20250923|09:59:22|S|10|108.120000||
B|PRGS|20250923|09:59:22|S|300|41.970000||
B|UNH|20250923|09:59:22|S|1|346.960000||
B|AAPL|20250923|09:59:23|S|200|256.122000||
B|AMZN|20250923|09:59:23|S|4|221.895000||
B|BBAI|20250923|09:59:23|S|1200|7.875000||
B|BINI|20250923|09:59:23|E|150|8.398000||
B|OKLO|20250923|09:59:23|S|100|134.690000||
B|SLE|20250923|09:59:23|S|100|10.060000||
B|SSKN|20250923|09:59:23|S|1400|2.475000||
B|TSLA|20250923|09:59:23|S|100|436.920000||
B|UNH|20250923|09:59:23|S|100|346.985000||
B|AMZN|20250923|09:59:24|S|98|221.909100||
B|APPX|20250923|09:59:24|S|4|119.300000||
B|BIDU|20250923|09:59:24|S|100|130.910000||
B|CORZ|20250923|09:59:24|S|770|17.326800||
B|CRWV|20250923|09:59:24|S|50|134.220000||
B|EWZ|20250923|09:59:24|S|29|31.010700||
B|MRNA|20250923|09:59:24|S|15|26.425400||
B|MSFT|20250923|09:59:24|S|73|511.645000||
B|MSFT|20250923|09:59:24|S|100|511.645000||
B|PBR|20250923|09:59:24|S|5|12.980000||
B|SES|20250923|09:59:24|S|19|2.145000||
B|UVIX|20250923|09:59:24|S|2|10.615000||
B|ACHR|20250923|09:59:25|S|35|9.845000||
B|BBAI|20250923|09:59:25|S|100|7.865000||
B|EXE|20250923|09:59:25|S|1|100.010000||
B|GOOG|20250923|09:59:25|S|4|252.740000||
B|NBIS|20250923|09:59:25|S|1|108.095000||
B|NVDA|20250923|09:59:25|S|100|179.490700||
B|NVDA|20250923|09:59:25|S|200|179.489300||
B|NVDA|20250923|09:59:25|S|300|179.495000||
B|OKLO|20250923|09:59:25|S|7|134.655000||
B|ORCL|20250923|09:59:25|S|35|312.560000||
B|QQQ|20250923|09:59:25|S|10|600.875000||
B|RCAT|20250923|09:59:25|S|200|12.000000||
B|TSLA|20250923|09:59:25|S|1|436.801500||
B|VXF|20250923|09:59:25|S|30|213.940000||
B|ALAB|20250923|09:59:26|S|10|220.522500||
B|AMD|20250923|09:59:26|S|41|160.591200||
B|BABA|20250923|09:59:26|S|1|167.600000||
B|BBAI|20250923|09:59:26|S|1300|7.865000||
B|BMNR|20250923|09:59:26|S|50|56.175000||
B|DUOL|20250923|09:59:26|S|30|296.955000||
B|IONQ|20250923|09:59:26|S|100|72.930000||
B|NODE|20250923|09:59:26|S|1|41.068500||
B|NVDA|20250923|09:59:26|S|200|179.495000||
B|TSLA|20250923|09:59:26|S|1|436.700000||
B|TSLA|20250923|09:59:26|S|16|436.790000||
B|TSLA|20250923|09:59:26|S|100|436.710000||
B|WHF|20250923|09:59:26|S|2|7.820000||
B|WIX|20250923|09:59:26|S|60|181.880000||
B|ASTS|20250923|09:59:27|S|100|52.120000||
B|BBAI|20250923|09:59:27|S|20|7.865000||
B|BIDU|20250923|09:59:27|S|1|130.910000||
B|BIDU|20250923|09:59:27|S|14|130.891900||
B|BITF|20250923|09:59:27|S|100|2.930000||
B|BITF|20250923|09:59:27|S|2000|2.930000||
B|BITF|20250923|09:59:27|S|2000|2.940000||
B|CRWD|20250923|09:59:27|S|10|484.930000||
B|OKLO|20250923|09:59:27|S|50|134.430000||
B|PLTR|20250923|09:59:27|S|10|182.972400||
B|PLTR|20250923|09:59:27|S|200|182.965000||
B|QQQ|20250923|09:59:27|S|5|600.855000||
B|SLG|20250923|09:59:27|S|200|62.190000||
B|AMD|20250923|09:59:28|S|2|160.585000||
B|AMZN|20250923|09:59:28|S|5|221.840000||
B|BBAI|20250923|09:59:28|S|1000|7.865000||
B|BITF|20250923|09:59:28|S|1700|2.940000||
B|NVDA|20250923|09:59:28|S|2|179.499300||
B|NVDA|20250923|09:59:28|S|3|179.515000||
B|NVDA|20250923|09:59:28|S|50|179.519300||
B|NVDA|20250923|09:59:28|S|50|179.545000||
B|PLTR|20250923|09:59:28|S|310|183.000000||
B|PLTR|20250923|09:59:28|S|400|182.988600||
B|QUBT|20250923|09:59:28|S|199|20.205000||
B|RCAT|20250923|09:59:28|S|100|12.020000||
B|SLE|20250923|09:59:28|S|100|10.040000||
B|SNAP|20250923|09:59:28|S|1000|8.355000||
B|SYM|20250923|09:59:28|S|15|57.060000||
B|TQQQ|20250923|09:59:28|S|859|103.990700||
B|ALAB|20250923|09:59:29|S|200|220.230000||
B|AMZN|20250923|09:59:29|S|13|221.900000||
B|AVGO|20250923|09:59:29|S|58|341.050000||
B|BBAI|20250923|09:59:29|S|3000|7.865000||
B|LABU|20250923|09:59:29|S|100|86.450000||
B|META|20250923|09:59:29|S|8|759.940000||
B|ORCL|20250923|09:59:29|S|3|312.500000||
B|ORCL|20250923|09:59:29|S|50|312.530000||
B|SOUN|20250923|09:59:29|S|726|18.361000||
B|AMZN|20250923|09:59:30|S|1|221.899000||
B|COMM|20250923|09:59:30|S|5|16.970000||
B|CRCL|20250923|09:59:30|S|90|140.170000||
B|CRCL|20250923|09:59:30|S|100|140.150000||
B|IONQ|20250923|09:59:30|S|100|72.900000||
B|IONQ|20250923|09:59:30|S|200|72.890000||
B|IONQ|20250923|09:59:30|S|300|72.890000||
B|IONQ|20250923|09:59:30|S|1000|72.890000||
B|LOMA|20250923|09:59:30|S|43|7.950000||
B|NVDA|20250923|09:59:30|S|50|179.549300||
B|ORCL|20250923|09:59:30|S|100|312.500000||
B|QRVO|20250923|09:59:30|S|20|95.350000||
B|RR|20250923|09:59:30|S|100|5.385000||
B|SILO|20250923|09:59:30|S|100|0.968300||
B|WYFI|20250923|09:59:30|S|100|26.600000||
B|ADSE|20250923|09:59:31|S|30|10.070000||
B|BLSH|20250923|09:59:31|S|3|73.030000||
B|FDS|20250923|09:59:31|S|10|291.440000||
B|LTBR|20250923|09:59:31|S|100|21.300100||
B|MS|20250923|09:59:31|S|100|163.660000||
B|PG|20250923|09:59:31|S|5|151.680000||
B|RACE|20250923|09:59:31|S|25|488.950000||
B|UVIX|20250923|09:59:31|S|1|10.615000||
B|ALAB|20250923|09:59:32|S|15|220.620000||
B|AXS|20250923|09:59:32|S|10|95.800000||
B|BABA|20250923|09:59:32|S|3|167.640000||
B|NVDA|20250923|09:59:32|S|10|179.580000||
B|NVDA|20250923|09:59:32|S|41|179.589300||
B|NVDA|20250923|09:59:32|S|500|179.585000||
B|ONTO|20250923|09:59:32|S|1|137.170000||
B|PG|20250923|09:59:32|S|5|151.658300||
B|PLTR|20250923|09:59:32|S|200|182.968800||
B|QQMG|20250923|09:59:32|S|50|41.235400||
B|RBRK|20250923|09:59:32|S|10|79.690000||
B|AMD|20250923|09:59:33|S|1|160.580000||
B|AMD|20250923|09:59:33|S|25|160.580000||
B|AMD|20250923|09:59:33|S|700|160.590000||
B|HOOD|20250923|09:59:33|S|20|125.350000||
B|ORCL|20250923|09:59:33|S|2|312.347500||
B|PATH|20250923|09:59:33|S|10|12.915000||
B|ROK|20250923|09:59:33|S|3|347.250000||
B|SOXS|20250923|09:59:33|S|8100|5.155000||
B|TLN|20250923|09:59:33|S|1|418.780000||
B|TSLA|20250923|09:59:33|S|100|436.910000||
B|V|20250923|09:59:33|S|13|344.410000||
B|WBI|20250923|09:59:33|S|400|23.209100||
B|WBS|20250923|09:59:33|S|20|61.650000||
B|ACHR|20250923|09:59:34|S|14|9.857500||
B|AMZN|20250923|09:59:34|S|2|221.925000||
B|AMZN|20250923|09:59:34|S|100|221.940000||
B|FWONA|20250923|09:59:34|S|1|93.520000||
B|META|20250923|09:59:34|S|100|759.810000||
B|METC|20250923|09:59:34|S|200|30.890000||
B|METC|20250923|09:59:34|S|500|30.830000||
B|NVDA|20250923|09:59:34|S|300|179.600000||
B|ORCL|20250923|09:59:34|S|5|312.410000||
B|PLTR|20250923|09:59:34|S|100|182.955000||
B|TER|20250923|09:59:34|S|4|137.560000||
B|ZUMZ|20250923|09:59:34|S|15|20.730000||
B|ACHR|20250923|09:59:35|S|100|9.849300||
B|AGRO|20250923|09:59:35|S|3|8.210900||
B|AMZN|20250923|09:59:35|S|3|221.940000||
B|ARM|20250923|09:59:35|S|2|144.130000||
B|KSPI|20250923|09:59:35|S|10|86.610000||
B|LAC|20250923|09:59:35|S|800|3.100000||
B|META|20250923|09:59:35|S|100|759.810000||
B|NVDA|20250923|09:59:35|S|10|179.600000||
B|NVDA|20250923|09:59:35|S|40|179.599300||
B|QQQ|20250923|09:59:35|S|100|600.905000||
B|QUBT|20250923|09:59:35|S|51|20.205000||
B|SNAP|20250923|09:59:35|S|100|8.359300||
B|SOFI|20250923|09:59:35|S|10|29.935000||
B|XRT|20250923|09:59:35|S|100|87.650000||
B|AAPL|20250923|09:59:36|S|50|256.231400||
B|AMD|20250923|09:59:36|S|75|160.588800||
B|AMZN|20250923|09:59:36|S|2|221.890000||
B|AMZN|20250923|09:59:36|S|30|221.940000||
B|CRL|20250923|09:59:36|S|200|154.910000||
B|DE|20250923|09:59:36|S|3|472.900000||
B|DUOL|20250923|09:59:36|S|35|297.160000||
B|NVDA|20250923|09:59:36|S|100|179.569300||
B|ORCL|20250923|09:59:36|S|1|312.310000||
B|ORCL|20250923|09:59:36|S|25|312.396300||
B|PATH|20250923|09:59:36|S|15|12.915000||
B|RELI|20250923|09:59:36|S|42|0.969600||
B|SLE|20250923|09:59:36|S|20|10.090000||
B|WMT|20250923|09:59:36|S|4|101.697000||
B|AMAT|20250923|09:59:37|S|20|203.360000||
B|AMD|20250923|09:59:37|S|400|160.588900||
B|NVDA|20250923|09:59:37|S|2|179.535000||
B|NVDA|20250923|09:59:37|S|25|179.575000||
B|NVDA|20250923|09:59:37|S|50|179.579300||
B|SCHW|20250923|09:59:37|S|69|94.618500||
B|SRPT|20250923|09:59:37|S|5|18.770000||
B|BBAR|20250923|09:59:38|S|14|10.150000||
B|BP|20250923|09:59:38|S|200|35.119300||
B|NVDA|20250923|09:59:38|S|10|179.519300||
B|ORCL|20250923|09:59:38|S|10|312.370000||
B|RDDT|20250923|09:59:38|S|50|245.430000||
B|SAVA|20250923|09:59:38|S|100|2.730000||
B|WEBL|20250923|09:59:38|S|1|34.120000||
B|AMZN|20250923|09:59:39|S|58|221.865000||
B|AXP|20250923|09:59:39|S|2|347.370000||
B|COHR|20250923|09:59:39|S|60|111.860000||
B|EWZ|20250923|09:59:39|S|2|31.015000||
B|HOOD|20250923|09:59:39|S|25|125.331500||
B|LABU|20250923|09:59:39|S|40|86.580000||
B|NVDA|20250923|09:59:39|S|1|179.545000||
B|PLTR|20250923|09:59:39|S|31|182.930000||
B|SOFI|20250923|09:59:39|S|1|29.939300||
B|TSLA|20250923|09:59:39|S|20|437.257800||
B|TSLA|20250923|09:59:39|S|50|437.257800||
B|WLKP|20250923|09:59:39|S|100|21.250000||
B|Z|20250923|09:59:39|S|100|80.715000||
B|Z|20250923|09:59:39|S|100|80.850000||
B|Z|20250923|09:59:39|S|100|80.850000||
B|Z|20250923|09:59:39|S|100|80.850000||
B|Z|20250923|09:59:39|S|200|80.715000||
B|AG|20250923|09:59:40|S|20|12.445000||
B|ARE|20250923|09:59:40|S|10|87.510000||
B|AVGO|20250923|09:59:40|S|5|340.930000||
B|BITF|20250923|09:59:40|S|240|2.940000||
B|MSFT|20250923|09:59:40|S|1|511.790000||
B|NVDA|20250923|09:59:40|S|1|179.483500||
B|NVDA|20250923|09:59:40|S|10|179.485000||
B|ORCL|20250923|09:59:40|S|100|312.370000||
B|PLTR|20250923|09:59:40|S|10|182.755000||
B|PONY|20250923|09:59:40|S|100|22.070000||
B|SLB|20250923|09:59:40|S|100|34.907500||
B|TSLA|20250923|09:59:40|S|52|437.240000||
B|COHR|20250923|09:59:41|S|20|111.860000||
B|DAL|20250923|09:59:41|S|7|59.639900||
B|HAL|20250923|09:59:41|S|150|24.029300||
B|KSS|20250923|09:59:41|S|150|17.650000||
B|PALL|20250923|09:59:41|S|35|111.720000||
B|QQQ|20250923|09:59:41|S|1|600.865000||
B|RKLB|20250923|09:59:41|S|100|48.900000||
B|UAMY|20250923|09:59:41|S|700|7.885000||
B|UPST|20250923|09:59:41|S|100|65.540000||
B|Z|20250923|09:59:41|S|100|80.750000||
B|AMZN|20250923|09:59:42|S|10|221.851200||
B|AMZN|20250923|09:59:42|S|10|221.860000||
B|BRK/B|20250923|09:59:42|S|17|497.200000||
B|DUOL|20250923|09:59:42|S|2|296.710000||
B|HMY|20250923|09:59:42|S|4|18.255000||
B|LYTS|20250923|09:59:42|S|77|24.110000||
B|NVDA|20250923|09:59:42|S|3|179.430700||
B|PLTR|20250923|09:59:42|S|100|182.630000||
B|RCAT|20250923|09:59:42|S|160|11.980000||
B|SLE|20250923|09:59:42|S|200|10.040000||
B|SOUN|20250923|09:59:42|S|200|18.360000||
B|SOUN|20250923|09:59:42|S|800|18.365000||
B|SOUN|20250923|09:59:42|S|1700|18.360000||
B|TNA|20250923|09:59:42|S|58|48.050700||
B|TSLL|20250923|09:59:42|S|3600|20.565000||
B|TSMX|20250923|09:59:42|S|67|48.685000||
B|Z|20250923|09:59:42|S|200|80.776800||
B|AMD|20250923|09:59:43|S|6|160.563000||
B|EQX|20250923|09:59:43|S|187|11.029300||
B|NVDA|20250923|09:59:43|S|100|179.452500||
B|PLTR|20250923|09:59:43|S|25|182.680000||
B|QQQ|20250923|09:59:43|S|14|600.850000||
B|RGTI|20250923|09:59:43|S|1|29.750000||
B|TQQQ|20250923|09:59:43|S|20|103.995000||
B|UNH|20250923|09:59:43|S|100|347.171000||
B|VOT|20250923|09:59:43|S|50|293.974500||
B|YINN|20250923|09:59:43|S|1|51.720000||
B|AMZN|20250923|09:59:44|S|10|221.875000||
B|IONQ|20250923|09:59:44|S|40|72.930000||
B|LEN|20250923|09:59:44|S|14|123.210000||
B|NVDA|20250923|09:59:44|S|2|179.495000||
B|NVDA|20250923|09:59:44|S|70|179.495000||
B|OPEN|20250923|09:59:44|S|1900|7.769400||
B|PDYN|20250923|09:59:44|S|100|8.930000||
B|RIOT|20250923|09:59:44|S|10|17.919900||
B|TSLA|20250923|09:59:44|S|50|437.420000||
B|TSM|20250923|09:59:44|S|1|283.780000||
B|TXN|20250923|09:59:44|S|100|181.980000||
B|ZM|20250923|09:59:44|S|1|83.160000||
B|AGG|20250923|09:59:45|S|2744|100.220000||
B|BABA|20250923|09:59:45|S|10|167.710000||
B|BIL|20250923|09:59:45|S|30|91.690000||
B|CLSK|20250923|09:59:45|S|800|14.745000||
B|CXT|20250923|09:59:45|S|23|65.310000||
B|MSFT|20250923|09:59:45|S|24|511.765000||
B|NVDA|20250923|09:59:45|S|100|179.495000||
B|RCAT|20250923|09:59:45|S|2100|12.015000||
B|SATS|20250923|09:59:45|S|10|74.190000||
B|SLE|20250923|09:59:45|S|50|10.060000||
B|SMR|20250923|09:59:45|S|100|42.870000||
B|UNH|20250923|09:59:45|S|10|347.251000||
B|AMZN|20250923|09:59:46|S|5|221.895000||
B|CLPT|20250923|09:59:46|S|200|12.255000||
B|DEFT|20250923|09:59:46|S|1000|2.555000||
B|GGAL|20250923|09:59:46|S|14|32.400000||
B|HOLO|20250923|09:59:46|S|22|6.720000||
B|JD|20250923|09:59:46|S|1|33.700700||
B|NUTX|20250923|09:59:46|S|46|102.990000||
B|PLTR|20250923|09:59:46|S|20|182.700000||
B|TSDD|20250923|09:59:46|S|200|10.529300||
B|UVIX|20250923|09:59:46|S|2|10.615000||
B|UVIX|20250923|09:59:46|S|2|10.615000||
B|ZTS|20250923|09:59:46|S|100|145.450000||
B|ZTS|20250923|09:59:46|S|100|145.460000||
B|ACMR|20250923|09:59:47|S|30|39.200000||
B|AMZN|20250923|09:59:47|S|100|221.870000||
B|BMNR|20250923|09:59:47|S|100|56.295000||
B|EWZ|20250923|09:59:47|S|1|31.020700||
B|HOWL|20250923|09:59:47|S|20|1.900000||
B|PATH|20250923|09:59:47|S|100|12.917500||
B|UVIX|20250923|09:59:47|S|1|10.615000||
B|VZ|20250923|09:59:47|S|2|43.145000||
B|AMZN|20250923|09:59:48|S|22|221.870000||
B|BBAI|20250923|09:59:48|S|100|7.870000||
B|BIDU|20250923|09:59:48|S|1|130.905400||
B|CHKP|20250923|09:59:48|S|10|202.415000||
B|CRWV|20250923|09:59:48|S|200|133.960000||
B|NU|20250923|09:59:48|S|52|16.230000||
B|NUKK|20250923|09:59:48|S|100|6.290000||
B|NVDA|20250923|09:59:48|S|20|179.425000||
B|ORCL|20250923|09:59:48|S|100|312.390000||
B|PAAS|20250923|09:59:48|S|1|38.185000||
B|RBRK|20250923|09:59:48|S|1|79.690000||
B|TSAT|20250923|09:59:48|S|100|24.910000||
B|WBI|20250923|09:59:48|S|420|23.250000||
B|AMC|20250923|09:59:49|S|20|2.980000||
B|CRWV|20250923|09:59:49|S|1195|133.910000||
B|HOOD|20250923|09:59:49|S|10|125.260000||
B|ONTO|20250923|09:59:49|S|49|136.920000||
B|ORCL|20250923|09:59:49|S|2|312.240000||
B|SOUN|20250923|09:59:49|S|200|18.405000||
B|TEM|20250923|09:59:49|S|1|88.450000||
B|TSLA|20250923|09:59:49|S|1|437.406500||
B|TSLA|20250923|09:59:49|S|14|437.380000||
B|TSLA|20250923|09:59:49|S|75|437.370000||
B|Z|20250923|09:59:49|S|100|80.680000||
B|ANET|20250923|09:59:50|S|30|145.490000||
B|APPF|20250923|09:59:50|S|70|283.780000||
B|DXPE|20250923|09:59:50|S|1|118.360000||
B|FEIM|20250923|09:59:50|S|300|29.720000||
B|GOOGL|20250923|09:59:50|S|1|252.245000||
B|IONQ|20250923|09:59:50|S|5|72.930000||
B|MVST|20250923|09:59:50|S|5400|4.310000||
B|ORCL|20250923|09:59:50|S|50|312.230000||
B|ORGO|20250923|09:59:50|S|20|4.845000||
B|POET|20250923|09:59:50|S|700|5.970000||
B|SERV|20250923|09:59:50|S|700|13.975000||
B|TER|20250923|09:59:50|S|100|137.560000||
B|ACHR|20250923|09:59:51|S|100|9.859300||
B|AVAV|20250923|09:59:51|S|100|292.760000||
B|AVAV|20250923|09:59:51|S|100|292.780000||
B|BABA|20250923|09:59:51|S|50|167.700000||
B|EPAM|20250923|09:59:51|S|20|158.270000||
B|FORM|20250923|09:59:51|S|100|38.380000||
B|GOOGL|20250923|09:59:51|S|200|252.250000||
B|LEGN|20250923|09:59:51|S|50|33.870000||
B|TRV|20250923|09:59:51|S|50|278.420000||
B|WFCpA|20250923|09:59:51|S|500|19.890000||
B|AMD|20250923|09:59:52|S|50|160.528800||
B|CGC|20250923|09:59:52|S|100|1.370000||
B|KYIV|20250923|09:59:52|S|100|10.930000||
B|OKLO|20250923|09:59:52|S|166|134.880000||
B|PLUG|20250923|09:59:52|S|100|2.980000||
B|SPXL|20250923|09:59:52|S|100|213.100000||
B|AMZN|20250923|09:59:53|S|100|221.853000||
B|AXON|20250923|09:59:53|S|1|780.450000||
B|BE|20250923|09:59:53|S|40|84.940000||
B|DNN|20250923|09:59:53|S|300|2.880000||
B|GH|20250923|09:59:53|S|20|61.370000||
B|IONX|20250923|09:59:53|S|23|167.820000||
B|MSTU|20250923|09:59:53|S|100|5.155000||
B|NLR|20250923|09:59:53|S|200|139.300000||
B|RDDT|20250923|09:59:53|S|6|245.360000||
B|SATS|20250923|09:59:53|S|10|74.300000||
B|SATS|20250923|09:59:53|S|100|74.270000||
B|SATS|20250923|09:59:53|S|180|74.270000||
B|SLV|20250923|09:59:53|S|1|40.310000||
B|SM|20250923|09:59:53|S|183|27.300000||
B|CIFR|20250923|09:59:54|S|20|14.185000||
B|FUTU|20250923|09:59:54|S|1000|168.590000||
B|NVDA|20250923|09:59:54|S|60|179.495000||
B|SPIR|20250923|09:59:54|S|20|11.650000||
B|AMZN|20250923|09:59:55|S|225|221.760000||
B|APH|20250923|09:59:55|S|1|124.370000||
B|DIS|20250923|09:59:55|S|1|113.460000||
B|GOOG|20250923|09:59:55|S|100|252.830000||
B|MSFT|20250923|09:59:55|S|5|511.695000||
B|NLR|20250923|09:59:55|S|14|139.148000||
B|OKLO|20250923|09:59:55|S|50|134.835000||
B|ORCL|20250923|09:59:55|S|1|312.495300||
B|PYPL|20250923|09:59:55|S|10|68.349000||
B|TEM|20250923|09:59:55|S|30|88.520000||
B|TSLA|20250923|09:59:55|S|3|437.350000||
B|UNH|20250923|09:59:55|S|2|347.180000||
B|UVIX|20250923|09:59:55|S|1|10.615000||
B|CIFR|20250923|09:59:56|S|200|14.175000||
B|DBGI|20250923|09:59:56|S|100|6.760000||
B|GLOB|20250923|09:59:56|S|25|57.330000||
B|IREN|20250923|09:59:56|S|5|42.250000||
B|PLTR|20250923|09:59:56|S|100|182.757900||
B|UVIX|20250923|09:59:56|S|2|10.615000||
B|CART|20250923|09:59:57|S|20|41.840000||
B|CRWV|20250923|09:59:57|S|7|133.905000||
B|DE|20250923|09:59:57|S|3|472.900000||
B|NVDA|20250923|09:59:57|S|4|179.550000||
B|NVDA|20250923|09:59:57|S|100|179.555000||
B|ORCL|20250923|09:59:57|S|41|312.400000||
B|PONY|20250923|09:59:57|S|100|22.090000||
B|PSBD|20250923|09:59:57|S|150|13.650000||
B|PSIX|20250923|09:59:57|S|4|114.881000||
B|SPTS|20250923|09:59:57|S|500|29.320000||
B|TEM|20250923|09:59:57|S|169|88.650000||
B|TSLA|20250923|09:59:57|S|2|437.550000||
B|TSLA|20250923|09:59:57|S|30|437.610000||
B|GOOX|20250923|09:59:58|S|1|47.920000||
B|HAL|20250923|09:59:58|S|7|24.057500||
B|NU|20250923|09:59:58|S|4|16.240700||
B|NVDA|20250923|09:59:58|S|40|179.555000||
B|PJT|20250923|09:59:58|S|56|188.240000||
B|PONY|20250923|09:59:58|S|13|22.090000||
B|STNE|20250923|09:59:58|S|600|19.485000||
B|TSLA|20250923|09:59:58|S|10|437.647500||
B|TSMU|20250923|09:59:58|S|200|41.190000||
B|TSMU|20250923|09:59:58|S|800|41.190000||
B|UVIX|20250923|09:59:58|S|2|10.615000||
B|XLB|20250923|09:59:58|S|52|91.240700||
B|AMKR|20250923|09:59:59|S|200|30.190000||
B|CRM|20250923|09:59:59|S|193|248.720000||
B|GE|20250923|09:59:59|S|6|305.080000||
B|MRK|20250923|09:59:59|S|2|80.800700||
B|ORCL|20250923|09:59:59|S|100|312.445200||
B|SID|20250923|09:59:59|S|409|1.525000||
B|SMCI|20250923|09:59:59|S|200|47.235000||
B|SMR|20250923|09:59:59|S|30|42.810000||
B|TSLA|20250923|09:59:59|S|20|437.580000||
B|TSLA|20250923|09:59:59|S|50|437.600000||
B|TSLA|20250923|09:59:59|S|61|437.590000||
B|TSLA|20250923|09:59:59|S|100|437.590000||
B|TSLA|20250923|09:59:59|S|280|437.600000||
B|VOR|20250923|09:59:59|S|8|27.930000||
B|BA|20250923|10:00:00|S|10|218.600000||
B|BKCH|20250923|10:00:00|S|5|86.400000||
B|BLSH|20250923|10:00:00|S|1300|72.990000||
B|BVN|20250923|10:00:00|S|113|22.050000||
B|COHR|20250923|10:00:00|S|75|111.930000||
B|DXCM|20250923|10:00:00|S|80|69.460000||
B|EVER|20250923|10:00:00|S|187|24.340000||
B|HD|20250923|10:00:00|S|15|411.345000||
B|HIMS|20250923|10:00:00|S|100|56.050000||
B|HIMS|20250923|10:00:00|S|175|56.040000||
B|HIMS|20250923|10:00:00|S|412|56.011500||
B|IBG|20250923|10:00:00|S|3|1.048000||
B|IBG|20250923|10:00:00|S|787|1.050000||
B|JXG|20250923|10:00:00|S|100|0.876800||
B|NU|20250923|10:00:00|S|20|16.245000||
B|NUTX|20250923|10:00:00|S|3|104.099200||
B|OKTA|20250923|10:00:00|S|60|92.170000||
B|PLTR|20250923|10:00:00|S|6|182.590000||
B|SQQQ|20250923|10:00:00|S|333|15.415000||
B|TQQQ|20250923|10:00:00|S|100|103.930700||
B|TSLA|20250923|10:00:00|S|10|437.627800||
B|TSLA|20250923|10:00:00|S|53|437.417600||
B|TSLA|20250923|10:00:00|S|91|437.417000||
B|VT|20250923|10:00:00|S|3|138.285000||
B|VYX|20250923|10:00:00|S|215|13.210000||
B|ZTS|20250923|10:00:00|S|2|145.439300||
B|ZTS|20250923|10:00:00|S|100|145.440000||
B|ANET|20250923|10:00:01|S|28|145.350000||
B|ATAT|20250923|10:00:01|S|110|39.500000||
B|BETR|20250923|10:00:01|S|200|65.760000||
B|COP|20250923|10:00:01|S|14|95.240000||
B|FERG|20250923|10:00:01|S|1|236.760000||
B|FSLR|20250923|10:00:01|S|8|221.600000||
B|HOOD|20250923|10:00:01|S|20|125.249100||
B|IBG|20250923|10:00:01|S|1500|1.039900||
B|ILMN|20250923|10:00:01|S|300|102.830000||
B|MS|20250923|10:00:01|S|100|163.750000||
B|NVDA|20250923|10:00:01|S|100|179.445000||
B|PANW|20250923|10:00:01|S|7|204.650000||
B|PLTD|20250923|10:00:01|S|100|6.760000||
B|PLTR|20250923|10:00:01|S|40|182.432800||
B|QQQ|20250923|10:00:01|S|100|600.665000||
B|RDDT|20250923|10:00:01|S|110|244.890000||
B|SCLX|20250923|10:00:01|S|7|32.380000||
B|SLE|20250923|10:00:01|S|653|10.239800||
B|TSLA|20250923|10:00:01|S|47|437.270000||
B|UVIX|20250923|10:00:01|S|2|10.625000||
B|AAPL|20250923|10:00:02|S|100|256.031500||
B|ASTS|20250923|10:00:02|S|11|52.110000||
B|AVGO|20250923|10:00:02|S|200|340.680000||
B|CLS|20250923|10:00:02|S|14|255.280000||
B|CRDO|20250923|10:00:02|S|6|156.470000||
B|CRWV|20250923|10:00:02|S|115|133.960000||
B|DASH|20250923|10:00:02|S|16|263.240000||
B|FDX|20250923|10:00:02|S|4|233.930000||
B|ITUB|20250923|10:00:02|S|1000|7.340000||
B|LRCX|20250923|10:00:02|S|25|132.500000||
B|NVDA|20250923|10:00:02|S|18|179.429000||
B|ONEW|20250923|10:00:02|S|100|16.670000||
B|RCUS|20250923|10:00:02|S|56|12.530000||
B|SLE|20250923|10:00:02|S|10|10.215000||
B|TSLA|20250923|10:00:02|S|100|437.350000||
B|TSLA|20250923|10:00:02|S|175|437.330000||
B|TSLA|20250923|10:00:02|S|200|437.257100||
B|TSLA|20250923|10:00:02|S|900|437.360000||
B|TZA|20250923|10:00:02|S|4312|7.730000||
B|AGNC|20250923|10:00:03|S|100|9.840000||
B|AGNC|20250923|10:00:03|S|400|9.840000||
B|ALB|20250923|10:00:03|S|200|82.880000||
B|ALB|20250923|10:00:03|S|800|82.870000||
B|ALB|20250923|10:00:03|S|800|82.900000||
B|CRWV|20250923|10:00:03|S|5|133.880000||
B|ENPH|20250923|10:00:03|S|189|40.030000||
B|FSLR|20250923|10:00:03|S|15|221.540000||
B|IBM|20250923|10:00:03|S|2|272.360000||
B|IONQ|20250923|10:00:03|S|10|72.790000||
B|NU|20250923|10:00:03|S|300|16.255000||
B|OKLO|20250923|10:00:03|S|43|134.420000||
B|PLTR|20250923|10:00:03|S|25|182.331400||
B|QQQ|20250923|10:00:03|S|3|600.685000||
B|RBLX|20250923|10:00:03|S|8|133.060000||
B|SM|20250923|10:00:03|S|300|27.410000||
B|SOUN|20250923|10:00:03|S|200|18.459300||
B|SOUN|20250923|10:00:03|S|270|18.455000||
B|SSKN|20250923|10:00:03|S|383|2.469000||
B|TRMB|20250923|10:00:03|S|5|82.410000||
B|WIX|20250923|10:00:03|S|20|181.820000||
B|AMZN|20250923|10:00:04|S|200|221.588800||
B|BBAR|20250923|10:00:04|S|35|10.161500||
B|CLSK|20250923|10:00:04|S|48|14.735000||
B|GFI|20250923|10:00:04|S|86|42.320000||
B|IBG|20250923|10:00:04|S|276|1.040000||
B|QQQ|20250923|10:00:04|S|8|600.755000||
B|SATS|20250923|10:00:04|S|119|74.220000||
B|SATS|20250923|10:00:04|S|200|74.200000||
B|T|20250923|10:00:04|S|2|28.845000||
B|ASML|20250923|10:00:05|S|1|976.691000||
B|DVLT|20250923|10:00:05|S|3000|0.476300||
B|GOOG|20250923|10:00:05|S|1|252.831000||
B|J|20250923|10:00:05|S|6|150.910000||
B|NU|20250923|10:00:05|S|100|16.250000||
B|NU|20250923|10:00:05|S|150|16.251400||
B|NVDA|20250923|10:00:05|S|100|179.540000||
B|NVDA|20250923|10:00:05|S|100|179.549300||
B|NVDA|20250923|10:00:05|S|100|179.559100||
B|OKLO|20250923|10:00:05|S|118|134.410000||
B|PANW|20250923|10:00:05|S|100|204.570000||
B|PGY|20250923|10:00:05|S|109|40.610000||
B|SLE|20250923|10:00:05|S|3000|10.160000||
B|STX|20250923|10:00:05|S|16|228.220000||
B|TNA|20250923|10:00:05|S|200|48.169300||
B|XLF|20250923|10:00:05|S|17|54.445000||
B|XLY|20250923|10:00:05|S|6|239.837300||
B|ALB|20250923|10:00:06|S|1009|82.894300||
B|BABA|20250923|10:00:06|S|100|167.700000||
B|BABA|20250923|10:00:06|S|350|167.700000||
B|BIDU|20250923|10:00:06|S|10|130.940000||
B|DVLT|20250923|10:00:06|S|100|0.476200||
B|GPC|20250923|10:00:06|S|20|139.475000||
B|HAL|20250923|10:00:06|S|400|24.039300||
B|HIMS|20250923|10:00:06|S|43|55.950000||
B|META|20250923|10:00:06|S|1|759.580000||
B|NOW|20250923|10:00:06|S|1|942.220000||
B|NVDA|20250923|10:00:06|S|10|179.549000||
B|PLTR|20250923|10:00:06|S|100|182.120000||
B|ROKU|20250923|10:00:06|S|192|98.480000||
B|SOUN|20250923|10:00:06|S|326|18.440000||
B|UAL|20250923|10:00:06|S|280|106.426500||
B|VRT|20250923|10:00:06|S|21|149.120000||
B|XOM|20250923|10:00:06|S|100|114.260000||
B|XOM|20250923|10:00:06|S|473|114.260000||
B|AMZN|20250923|10:00:07|S|5|221.545000||
B|AMZN|20250923|10:00:07|S|50|221.550000||
B|BABA|20250923|10:00:07|S|50|167.681700||
B|CTAS|20250923|10:00:07|S|6|201.340000||
B|DEO|20250923|10:00:07|S|500|96.430000||
B|EWZ|20250923|10:00:07|S|25|31.030000||
B|FUBO|20250923|10:00:07|S|60|4.620000||
B|HAL|20250923|10:00:07|S|700|24.035000||
B|KTOS|20250923|10:00:07|S|1|83.110000||
B|NTCT|20250923|10:00:07|S|100|26.130000||
B|PLTR|20250923|10:00:07|S|69|182.150000||
B|PLTR|20250923|10:00:07|S|100|182.120000||
B|PLTR|20250923|10:00:07|S|200|182.140000||
B|PLTR|20250923|10:00:07|S|200|182.150000||
B|PLTR|20250923|10:00:07|S|328|182.140000||
B|PLTR|20250923|10:00:07|S|1900|182.133500||
B|SAVA|20250923|10:00:07|S|200|2.750000||
B|SCHD|20250923|10:00:07|S|1|27.560000||
B|SO|20250923|10:00:07|S|100|92.786000||
B|TQQQ|20250923|10:00:07|S|12|103.909300||
B|TQQQ|20250923|10:00:07|S|800|103.909300||
B|TSLA|20250923|10:00:07|S|5|437.687300||
B|TSLA|20250923|10:00:07|S|100|437.660000||
B|UBER|20250923|10:00:07|S|200|98.870000||
B|UVIX|20250923|10:00:07|S|2|10.625000||
B|AMZN|20250923|10:00:08|S|3|221.560000||
B|AMZN|20250923|10:00:08|S|30|221.565000||
B|AMZN|20250923|10:00:08|S|168|221.560000||
B|GLOB|20250923|10:00:08|S|27|57.350000||
B|HOLO|20250923|10:00:08|S|40|6.740000||
B|IBG|20250923|10:00:08|S|5000|0.988900||
B|MU|20250923|10:00:08|S|10|167.997800||
B|NVDY|20250923|10:00:08|S|100|16.338100||
B|OKLO|20250923|10:00:08|S|1|134.420000||
B|ORCL|20250923|10:00:08|S|44|312.080000||
B|ORCL|20250923|10:00:08|S|44|312.090000||
B|SLE|20250923|10:00:08|S|300|10.450000||
B|SPY|20250923|10:00:08|S|100|666.790000||
B|UVIX|20250923|10:00:08|S|2|10.635000||
B|B|20250923|10:00:09|S|200|35.855000||
B|B|20250923|10:00:09|S|500|35.855000||
B|BIDU|20250923|10:00:09|S|53|130.880000||
B|BLSH|20250923|10:00:09|S|500|73.390000||
B|KLAR|20250923|10:00:09|S|1|43.800000||
B|MGM|20250923|10:00:09|S|200|35.221000||
B|MU|20250923|10:00:09|S|35|167.997800||
B|MU|20250923|10:00:09|S|100|167.990000||
B|PLTU|20250923|10:00:09|S|1|101.740000||
B|PPLT|20250923|10:00:09|S|5|135.030000||
B|RKLB|20250923|10:00:09|S|50|48.830000||
B|SLE|20250923|10:00:09|S|10|10.420000||
B|SSRM|20250923|10:00:09|S|250|23.508800||
B|TSLA|20250923|10:00:09|S|3|437.700000||
B|TSLA|20250923|10:00:09|S|45|437.740000||
B|TSLA|20250923|10:00:09|S|200|437.736900||
B|AMAT|20250923|10:00:10|S|47|203.130000||
B|AMZN|20250923|10:00:10|S|5|221.595000||
B|BBAI|20250923|10:00:10|S|229|7.889300||
B|FLNC|20250923|10:00:10|S|100|11.030000||
B|GDS|20250923|10:00:10|S|100|38.190000||
B|GDS|20250923|10:00:10|S|100|38.210000||
B|GDS|20250923|10:00:10|S|900|38.300000||
B|IONQ|20250923|10:00:10|S|100|72.640000||
B|LOMA|20250923|10:00:10|S|100|7.960000||
B|NUAI|20250923|10:00:10|S|150|0.827600||
B|PLTR|20250923|10:00:10|S|5|181.940000||
B|SLE|20250923|10:00:10|S|90|10.360000||
B|SNOW|20250923|10:00:10|S|25|224.870000||
B|SOUN|20250923|10:00:10|S|100|18.389300||
B|TSLA|20250923|10:00:10|S|14|437.756800||
B|TSLA|20250923|10:00:10|S|50|437.756800||
B|WOLF|20250923|10:00:10|S|100|2.160000||
B|BBAI|20250923|10:00:11|S|290|7.885000||
B|BG|20250923|10:00:11|S|25|79.380000||
B|CLSK|20250923|10:00:11|S|17|14.710700||
B|FCOM|20250923|10:00:11|S|1|72.205500||
B|LULU|20250923|10:00:11|S|66|174.610000||
B|NVDA|20250923|10:00:11|S|10|179.485000||
B|NVDA|20250923|10:00:11|S|46|179.485000||
B|ORCL|20250923|10:00:11|S|4|312.128000||
B|RDDT|20250923|10:00:11|S|15|243.970000||
B|TSLA|20250923|10:00:11|S|100|437.700000||
B|TSM|20250923|10:00:11|S|2|284.230000||
B|VZ|20250923|10:00:11|S|6|43.135000||
B|AMZN|20250923|10:00:12|S|1|221.598600||
B|BBAI|20250923|10:00:12|S|26|7.899300||
B|CENX|20250923|10:00:12|S|43|27.700000||
B|GFI|20250923|10:00:12|S|100|42.310000||
B|HSHP|20250923|10:00:12|S|100|8.925000||
B|IBG|20250923|10:00:12|S|100|0.992700||
B|IONQ|20250923|10:00:12|S|200|72.635000||
B|PLTR|20250923|10:00:12|S|28|181.958200||
B|RGTI|20250923|10:00:12|S|1|29.850000||
B|SLE|20250923|10:00:12|S|97|10.255100||
B|AAPL|20250923|10:00:13|S|172|256.050900||
B|CVNA|20250923|10:00:13|S|30|391.167700||
B|HDV|20250923|10:00:13|S|1|121.789900||
B|IBG|20250923|10:00:13|S|100|0.990000||
B|IBG|20250923|10:00:13|S|400|0.988000||
B|IBIT|20250923|10:00:13|S|1|64.155000||
B|RGTI|20250923|10:00:13|S|36|29.815000||
B|RIVN|20250923|10:00:13|S|100|15.440000||
B|SGOV|20250923|10:00:13|S|100|100.638700||
B|SOWG|20250923|10:00:13|S|1|0.812700||
B|SPY|20250923|10:00:13|S|20|666.780700||
B|SVIX|20250923|10:00:13|S|300|20.809300||
B|TECL|20250923|10:00:13|S|402|124.140000||
B|TSLA|20250923|10:00:13|S|46|437.530000||
B|UTG|20250923|10:00:13|S|57|38.550000||
B|UTG|20250923|10:00:13|S|200|38.550000||
B|ZTS|20250923|10:00:13|S|100|145.532800||
B|ZTS|20250923|10:00:13|S|300|145.532800||
B|APLD|20250923|10:00:14|S|85|25.009300||
B|BBAI|20250923|10:00:14|S|50|7.899300||
B|CAR|20250923|10:00:14|S|1|159.687200||
B|COST|20250923|10:00:14|S|3|937.160000||
B|DAL|20250923|10:00:14|S|200|59.650000||
B|DAL|20250923|10:00:14|S|600|59.650500||
B|IBIT|20250923|10:00:14|S|2|64.155000||
B|LPX|20250923|10:00:14|S|5|87.770000||
B|MCK|20250923|10:00:14|S|1|733.320000||
B|NVDA|20250923|10:00:14|S|200|179.430000||
B|NVDA|20250923|10:00:14|S|200|179.435000||
B|PLTR|20250923|10:00:14|S|100|181.921200||
B|PLTR|20250923|10:00:14|S|100|181.961400||
B|VOO|20250923|10:00:14|S|1|614.760000||
B|VRT|20250923|10:00:14|S|100|149.160000||
B|AVGO|20250923|10:00:15|S|200|340.915000||
B|BE|20250923|10:00:15|S|757|85.130000||
B|CRDO|20250923|10:00:15|S|100|156.260000||
B|ETHA|20250923|10:00:15|S|1|31.670000||
B|JMIA|20250923|10:00:15|S|1|11.620000||
B|LABU|20250923|10:00:15|S|100|86.720000||
B|NVDA|20250923|10:00:15|S|100|179.480700||
B|NVDA|20250923|10:00:15|S|100|179.485000||
B|PLTR|20250923|10:00:15|S|15|181.957300||
B|PLTR|20250923|10:00:15|S|100|181.951400||
B|QQQ|20250923|10:00:15|S|400|600.725000||
B|TQQQ|20250923|10:00:15|S|3|103.917500||
B|UPST|20250923|10:00:15|S|220|65.520000||
B|YPF|20250923|10:00:15|S|246|27.850000||
B|ZTS|20250923|10:00:15|S|100|145.414500||
B|ALAB|20250923|10:00:16|S|95|220.295000||
B|AMZN|20250923|10:00:16|S|3|221.646500||
B|COIN|20250923|10:00:16|S|5|332.260000||
B|CRCL|20250923|10:00:16|S|100|139.920000||
B|ITA|20250923|10:00:16|S|38|206.340000||
B|IWM|20250923|10:00:16|S|25|246.781900||
B|MSTR|20250923|10:00:16|S|17|335.730000||
B|NUAI|20250923|10:00:16|S|700|0.829500||
B|NVDA|20250923|10:00:16|S|200|179.465000||
B|OKLO|20250923|10:00:16|S|50|134.180000||
B|PG|20250923|10:00:16|S|1|151.710000||
B|PLTR|20250923|10:00:16|S|50|181.920000||
B|PLTR|20250923|10:00:16|S|600|181.875000||
B|SHOP|20250923|10:00:16|S|100|152.290000||
B|SHOP|20250923|10:00:16|S|150|152.270000||
B|SLE|20250923|10:00:16|S|100|10.320000||
B|SOUN|20250923|10:00:16|S|500|18.405000||
B|TQQQ|20250923|10:00:16|S|100|103.917500||
B|UPST|20250923|10:00:16|S|24|65.520000||
B|AAPL|20250923|10:00:17|S|1|256.010000||
B|BBD|20250923|10:00:17|S|300|3.355000||
B|BBD|20250923|10:00:17|S|7716|3.355000||
B|CAT|20250923|10:00:17|S|3|481.604800||
B|CRNC|20250923|10:00:17|S|400|12.680000||
B|EXE|20250923|10:00:17|S|10|100.120000||
B|INTC|20250923|10:00:17|S|100|29.950000||
B|IONQ|20250923|10:00:17|S|100|72.420000||
B|META|20250923|10:00:17|S|15|759.550000||
B|NRG|20250923|10:00:17|S|30|167.290000||
B|NVDA|20250923|10:00:17|S|100|179.560700||
B|NVDA|20250923|10:00:17|S|100|179.570700||
B|SHOP|20250923|10:00:17|S|300|152.330000||
B|SMCI|20250923|10:00:17|S|100|47.321200||
B|TLRY|20250923|10:00:17|S|800|1.280000||
B|TLT|20250923|10:00:17|S|200|88.825000||
B|ANIX|20250923|10:00:18|S|100|3.450000||
B|BIDU|20250923|10:00:18|S|20|130.771700||
B|BIDU|20250923|10:00:18|S|34|130.810000||
B|BIDU|20250923|10:00:18|S|165|130.810000||
B|GLD|20250923|10:00:18|S|15|348.160000||
B|LDI|20250923|10:00:18|S|200|3.395000||
B|NVDA|20250923|10:00:18|S|8|179.545000||
B|ORCL|20250923|10:00:18|S|3|312.158500||
B|PLTR|20250923|10:00:18|S|2|181.895000||
B|SLE|20250923|10:00:18|S|25|10.413500||
B|WRBY|20250923|10:00:18|S|600|28.630000||
B|YPF|20250923|10:00:18|S|300|27.840000||
B|FIVN|20250923|10:00:19|S|26|27.131000||
B|IONQ|20250923|10:00:19|S|95|72.300000||
B|IONQ|20250923|10:00:19|S|140|72.300000||
B|LOW|20250923|10:00:19|S|3|260.320000||
B|MO|20250923|10:00:19|S|23|64.239300||
B|NAIL|20250923|10:00:19|S|50|74.470000||
B|NVDA|20250923|10:00:19|S|42|179.535000||
B|ORCL|20250923|10:00:19|S|97|312.310000||
B|SHOP|20250923|10:00:19|S|60|152.335000||
B|TQQQ|20250923|10:00:19|S|50|103.920700||
B|TSLA|20250923|10:00:19|S|100|437.620000||
B|VXX|20250923|10:00:19|S|20|34.145000||
B|WOLF|20250923|10:00:19|S|100|2.160000||
B|WOLF|20250923|10:00:19|S|1073|2.155000||
B|APP|20250923|10:00:20|S|50|639.160000||
B|AXP|20250923|10:00:20|S|9|347.645000||
B|BA|20250923|10:00:20|S|100|218.960000||
B|CNFR|20250923|10:00:20|S|100|1.320000||
B|CPA|20250923|10:00:20|S|35|121.240000||
B|FANG|20250923|10:00:20|S|14|143.920000||
B|GRRR|20250923|10:00:20|S|33|21.570000||
B|NVDA|20250923|10:00:20|S|20|179.534900||
B|PLTR|20250923|10:00:20|S|13|181.950000||
B|PLTR|20250923|10:00:20|S|50|181.928800||
B|TQQQ|20250923|10:00:20|S|900|103.917500||
B|UVXY|20250923|10:00:20|S|511|10.956500||
B|BE|20250923|10:00:21|S|100|85.110000||
B|BE|20250923|10:00:21|S|200|85.100000||
B|GEV|20250923|10:00:21|S|2|636.725000||
B|HSBC|20250923|10:00:21|S|3|70.835000||
B|IONQ|20250923|10:00:21|S|300|72.300000||
B|IONQ|20250923|10:00:21|S|400|72.300000||
B|QQQ|20250923|10:00:21|S|1|600.665000||
B|RDDT|20250923|10:00:21|S|85|244.340000||
B|SLNH|20250923|10:00:21|S|211|2.355000||
B|AMZN|20250923|10:00:22|S|3|221.730000||
B|BABA|20250923|10:00:22|S|170|167.642500||
B|BE|20250923|10:00:22|S|100|85.054700||
B|BE|20250923|10:00:22|S|100|85.100000||
B|HOOD|20250923|10:00:22|S|40|125.160000||
B|NU|20250923|10:00:22|S|100|16.245000||
B|SMR|20250923|10:00:22|S|7|42.750000||
B|SOUN|20250923|10:00:22|S|600|18.420000||
B|SOUN|20250923|10:00:22|S|900|18.410000||
B|TSLA|20250923|10:00:22|S|20|437.580000||
B|TZA|20250923|10:00:22|S|500|7.723500||
B|BE|20250923|10:00:23|S|75|85.130000||
B|BE|20250923|10:00:23|S|98|85.100000||
B|BE|20250923|10:00:23|S|100|85.100000||
B|COPX|20250923|10:00:23|S|100|54.660000||
B|CROX|20250923|10:00:23|S|100|78.855000||
B|DUOL|20250923|10:00:23|S|3|296.470000||
B|NVDU|20250923|10:00:23|S|10|121.840000||
B|ONC|20250923|10:00:23|S|20|330.900000||
B|ORIS|20250923|10:00:23|S|400|0.300800||
B|ORIS|20250923|10:00:23|S|491|0.300800||
B|ORIS|20250923|10:00:23|S|1298|0.300000||
B|SLE|20250923|10:00:23|S|100|10.400000||
B|TNK|20250923|10:00:23|S|93|54.420000||
B|AMD|20250923|10:00:24|S|50|160.620000||
B|AMD|20250923|10:00:24|S|100|160.610000||
B|BBAI|20250923|10:00:24|S|250|7.880000||
B|CAT|20250923|10:00:24|S|50|481.414700||
B|DPST|20250923|10:00:24|S|103|109.860000||
B|JNUG|20250923|10:00:24|S|1000|154.834900||
B|NVDA|20250923|10:00:24|S|400|179.505000||
B|SEI|20250923|10:00:24|S|100|42.960000||
B|SIL|20250923|10:00:24|S|10|69.580000||
B|TSLA|20250923|10:00:24|S|175|437.600000||
B|VOO|20250923|10:00:24|S|1|614.750500||
B|YPF|20250923|10:00:24|S|8|27.880000||
B|BE|20250923|10:00:25|S|100|85.070000||
B|CCL|20250923|10:00:25|S|300|31.505000||
B|CDP|20250923|10:00:25|S|10|30.345000||
B|CRWV|20250923|10:00:25|S|100|133.590000||
B|EL|20250923|10:00:25|S|10|88.710000||
B|GOOGL|20250923|10:00:25|S|41|252.270000||
B|OUST|20250923|10:00:25|S|1|33.490000||
B|RKLB|20250923|10:00:25|S|100|48.680000||
B|USAR|20250923|10:00:25|S|3|16.780000||
B|WMT|20250923|10:00:25|S|1|101.707000||
B|AMZN|20250923|10:00:26|S|3|221.689100||
B|AMZZ|20250923|10:00:26|S|2|30.398500||
B|ASTX|20250923|10:00:26|S|200|30.630000||
B|BNTC|20250923|10:00:26|S|10|13.490000||
B|CLSK|20250923|10:00:26|S|340|14.659300||
B|GS|20250923|10:00:26|S|1|821.255000||
B|INTC|20250923|10:00:26|S|113|29.990700||
B|IONQ|20250923|10:00:26|S|5|72.300000||
B|LAES|20250923|10:00:26|S|150|4.205000||
B|MARA|20250923|10:00:26|S|200|18.855000||
B|NVDA|20250923|10:00:26|S|100|179.464900||
B|PLTR|20250923|10:00:26|S|43|182.000000||
B|TSMU|20250923|10:00:26|S|2000|41.260000||
B|UAVS|20250923|10:00:26|S|1|2.280000||
B|VST|20250923|10:00:26|S|300|207.620000||
B|YPF|20250923|10:00:26|S|5|27.880000||
B|AMZN|20250923|10:00:27|S|15|221.679000||
B|ASML|20250923|10:00:27|S|5|975.930000||
B|ASTS|20250923|10:00:27|S|100|52.320000||
B|ASTS|20250923|10:00:27|S|797|52.340000||
B|BE|20250923|10:00:27|S|100|85.095000||
B|BE|20250923|10:00:27|S|100|85.095000||
B|BE|20250923|10:00:27|S|100|85.095000||
B|NKE|20250923|10:00:27|S|100|72.030000||
B|NKE|20250923|10:00:27|S|1599|72.021500||
B|RR|20250923|10:00:27|S|200|5.355000||
B|SLE|20250923|10:00:27|S|30|10.490000||
B|VOO|20250923|10:00:27|S|1|614.760000||
B|AMAT|20250923|10:00:28|S|60|202.970000||
B|CAT|20250923|10:00:28|S|50|481.580000||
B|NRGV|20250923|10:00:28|S|10|3.293500||
B|NVDA|20250923|10:00:28|S|100|179.452500||
B|RDDT|20250923|10:00:28|S|25|244.245000||
B|REAL|20250923|10:00:28|S|156|11.035000||
B|SLE|20250923|10:00:28|S|73|10.410000||
B|AMZN|20250923|10:00:29|S|100|221.678800||
B|ASTS|20250923|10:00:29|S|100|52.310000||
B|BE|20250923|10:00:29|S|100|85.125000||
B|BE|20250923|10:00:29|S|100|85.130000||
B|HOOD|20250923|10:00:29|S|100|125.280000||
B|HOOD|20250923|10:00:29|S|600|125.280000||
B|IONQ|20250923|10:00:29|S|100|72.335000||
B|OPEN|20250923|10:00:29|S|100|7.735000||
B|OPXS|20250923|10:00:29|S|100|12.890000||
B|PLTR|20250923|10:00:29|S|2|181.799900||
B|UBER|20250923|10:00:29|S|400|98.780000||
B|BE|20250923|10:00:30|S|100|85.080000||
B|BE|20250923|10:00:30|S|100|85.125000||
B|CWD|20250923|10:00:30|S|100|5.960000||
B|CWD|20250923|10:00:30|S|600|5.960000||
B|FANG|20250923|10:00:30|S|14|143.930000||
B|IJH|20250923|10:00:30|S|9|66.153500||
B|PLTR|20250923|10:00:30|S|100|181.920000||
B|USD|20250923|10:00:30|S|600|96.070000||
B|UVIX|20250923|10:00:30|S|2|10.631300||
B|VOO|20250923|10:00:30|S|1|614.777000||
B|ASTS|20250923|10:00:31|S|420|52.285000||
B|BE|20250923|10:00:31|S|75|85.080000||
B|BE|20250923|10:00:31|S|100|85.080000||
B|BTU|20250923|10:00:31|S|100|23.996000||
B|BTU|20250923|10:00:31|S|300|23.970000||
B|IONQ|20250923|10:00:31|S|10|72.314600||
B|NVDA|20250923|10:00:31|S|50|179.459000||
B|SLE|20250923|10:00:31|S|50|10.490000||
B|SNDK|20250923|10:00:31|S|50|106.480000||
B|SNDK|20250923|10:00:31|S|100|106.450000||
B|TEM|20250923|10:00:31|S|9|88.840000||
B|TROW|20250923|10:00:31|S|4|106.130000||
B|AMAT|20250923|10:00:32|S|100|203.010000||
B|BA|20250923|10:00:32|S|1000|219.100000||
B|BABX|20250923|10:00:32|S|100|50.630000||
B|BE|20250923|10:00:32|S|100|85.150000||
B|BE|20250923|10:00:32|S|406|85.160000||
B|BE|20250923|10:00:32|S|518|85.190000||
B|BE|20250923|10:00:32|S|1000|85.180000||
B|CELH|20250923|10:00:32|S|35|51.360000||
B|CRDO|20250923|10:00:32|S|30|156.170000||
B|CRSP|20250923|10:00:32|S|29|61.617500||
B|CVX|20250923|10:00:32|S|15|159.745000||
B|EWZ|20250923|10:00:32|S|143|31.040700||
B|GPUS|20250923|10:00:32|E|1|0.410100||
B|HRI|20250923|10:00:32|S|14|126.200000||
B|LOMA|20250923|10:00:32|S|100|7.970000||
B|ORCL|20250923|10:00:32|S|1|312.485000||
B|SLDP|20250923|10:00:32|S|1|4.530000||
B|SNDK|20250923|10:00:32|S|100|106.340000||
B|SNDK|20250923|10:00:32|S|100|106.340000||
B|TQQQ|20250923|10:00:32|S|1500|103.897500||
B|W|20250923|10:00:32|S|21|86.220000||
B|WFC|20250923|10:00:32|S|100|86.540000||
B|Z|20250923|10:00:32|S|22|80.690000||
B|ALAB|20250923|10:00:33|S|4|220.345000||
B|AVGO|20250923|10:00:33|S|98|340.960000||
B|ELS|20250923|10:00:33|S|1|60.370000||
B|IBG|20250923|10:00:33|S|1|1.012000||
B|IONQ|20250923|10:00:33|S|100|72.330000||
B|MTD|20250923|10:00:33|S|20|1259.320000||
B|NVDA|20250923|10:00:33|S|91|179.420000||
B|RMBS|20250923|10:00:33|S|20|106.126200||
B|SOFI|20250923|10:00:33|S|1|29.795000||
B|SPY|20250923|10:00:33|S|2|666.740700||
B|TSLA|20250923|10:00:33|S|150|437.416400||
B|AMAT|20250923|10:00:34|S|100|203.010000||
B|AQN|20250923|10:00:34|S|5000|5.435000||
B|CAT|20250923|10:00:34|S|50|481.320000||
B|CRWD|20250923|10:00:34|S|23|485.130000||
B|MSFT|20250923|10:00:34|S|2|511.960000||
B|NVDU|20250923|10:00:34|S|5|121.750000||
B|PLTR|20250923|10:00:34|S|3|181.910000||
B|SLE|20250923|10:00:34|S|30|10.430000||
B|TEM|20250923|10:00:34|S|50|88.779500||
B|AMZN|20250923|10:00:35|S|20|221.690000||
B|BABA|20250923|10:00:35|S|200|167.720000||
B|CRCL|20250923|10:00:35|S|100|139.560000||
B|ENPH|20250923|10:00:35|S|300|39.950000||
B|ENPH|20250923|10:00:35|S|300|39.950000||
B|ENPH|20250923|10:00:35|S|400|39.935200||
B|INTC|20250923|10:00:35|S|100|29.990000||
B|IONQ|20250923|10:00:35|S|100|72.340000||
B|ON|20250923|10:00:35|S|46|52.650000||
B|TIC|20250923|10:00:35|S|300|14.260000||
B|TSLA|20250923|10:00:35|S|33|437.460000||
B|ASTS|20250923|10:00:36|S|100|52.304600||
B|BBAI|20250923|10:00:36|S|500|7.890000||
B|CRWV|20250923|10:00:36|S|1|133.350000||
B|GBDC|20250923|10:00:36|S|34|14.105000||
B|MSFT|20250923|10:00:36|S|3|511.935000||
B|NVDA|20250923|10:00:36|S|1|179.450000||
B|NVDA|20250923|10:00:36|S|200|179.445000||
B|NVDA|20250923|10:00:36|S|200|179.445000||
B|RUN|20250923|10:00:36|S|400|17.585000||
B|SLE|20250923|10:00:36|S|50|10.250000||
B|SNDK|20250923|10:00:36|S|100|106.150000||
B|SNDK|20250923|10:00:36|S|100|106.165000||
B|TQQQ|20250923|10:00:36|S|100|103.905000||
B|TSMU|20250923|10:00:36|S|100|41.250000||
B|VRT|20250923|10:00:36|S|100|149.370000||
B|BIDU|20250923|10:00:37|S|53|131.317800||
B|CBRL|20250923|10:00:37|S|120|43.905000||
B|CPSH|20250923|10:00:37|S|400|3.960000||
B|FCEL|20250923|10:00:37|S|60|9.924000||
B|GOOGL|20250923|10:00:37|S|9|252.235000||
B|GOOGL|20250923|10:00:37|S|24|252.235000||
B|HYPD|20250923|10:00:37|S|80|11.230000||
B|NEGG|20250923|10:00:37|S|65|45.580000||
B|NET|20250923|10:00:37|S|3|221.380000||
B|PLTU|20250923|10:00:37|S|1|101.670000||
B|RXRX|20250923|10:00:37|S|10|5.053500||
B|SMUP|20250923|10:00:37|S|500|14.780000||
B|TQQQ|20250923|10:00:37|S|100|103.899300||
B|USAU|20250923|10:00:37|S|20|16.485000||
B|BA|20250923|10:00:38|S|100|219.116300||
B|BIDU|20250923|10:00:38|S|2|131.270000||
B|CYTK|20250923|10:00:38|S|11|50.110000||
B|NVDA|20250923|10:00:38|S|100|179.470700||
B|NVDA|20250923|10:00:38|S|100|179.495000||
B|SOFI|20250923|10:00:38|S|200|29.800000||
B|TEAM|20250923|10:00:38|S|43|163.950000||
B|VOO|20250923|10:00:38|S|5|614.750000||
B|VST|20250923|10:00:38|S|30|207.590000||
B|AMAT|20250923|10:00:39|S|30|203.020000||
B|ASTS|20250923|10:00:39|S|100|52.307100||
B|BMBL|20250923|10:00:39|S|400|6.920000||
B|COKE|20250923|10:00:39|S|1|114.445000||
B|LOMA|20250923|10:00:39|S|100|7.968100||
B|MU|20250923|10:00:39|S|4|167.770000||
B|ORCL|20250923|10:00:39|S|1|312.260000||
B|PLTR|20250923|10:00:39|S|5|181.865000||
B|SCHD|20250923|10:00:39|S|12|27.553500||
B|SCJ|20250923|10:00:39|S|4|93.416400||
B|SE|20250923|10:00:39|S|10|187.920000||
B|SLE|20250923|10:00:39|S|10|10.350000||
B|SLE|20250923|10:00:39|S|100|10.350000||
B|TSLA|20250923|10:00:39|S|13|437.910000||
B|TSLA|20250923|10:00:39|S|50|437.880000||
B|AI|20250923|10:00:40|S|100|18.660000||
B|AI|20250923|10:00:40|S|250|18.650900||
B|AMZN|20250923|10:00:40|S|2|221.718800||
B|CRWD|20250923|10:00:40|S|25|485.130000||
B|INTC|20250923|10:00:40|S|20|29.989300||
B|NVDA|20250923|10:00:40|S|10|179.479300||
B|ORCL|20250923|10:00:40|S|1|312.290000||
B|ORCL|20250923|10:00:40|S|4|312.310000||
B|PPIH|20250923|10:00:40|S|200|23.230000||
B|SHYG|20250923|10:00:40|S|397|43.389900||
B|TSLA|20250923|10:00:40|S|5|437.980000||
B|TSLA|20250923|10:00:40|S|20|437.940000||
B|TSLA|20250923|10:00:40|S|40|437.980000||
B|ASTS|20250923|10:00:41|S|100|52.450000||
B|ASTS|20250923|10:00:41|S|200|52.450000||
B|BA|20250923|10:00:41|S|26|218.960000||
B|BIDU|20250923|10:00:41|S|20|131.308600||
B|BMNR|20250923|10:00:41|S|126|56.040000||
B|BTDR|20250923|10:00:41|S|79|17.615000||
B|DFEM|20250923|10:00:41|S|5|32.289900||
B|INTC|20250923|10:00:41|S|100|29.959300||
B|LE|20250923|10:00:41|S|6|15.790000||
B|MSTR|20250923|10:00:41|S|3|335.663100||
B|NUE|20250923|10:00:41|S|70|137.930000||
B|NVDA|20250923|10:00:41|S|10|179.455000||
B|NVDA|20250923|10:00:41|S|100|179.430700||
B|SBUX|20250923|10:00:41|S|2|85.870000||
B|TEM|20250923|10:00:41|S|100|88.797100||
B|TSLA|20250923|10:00:41|S|30|437.803000||
B|BKKT|20250923|10:00:42|S|100|17.000000||
B|CRDO|20250923|10:00:42|S|10|155.850000||
B|LOMA|20250923|10:00:42|S|2|7.968100||
B|MP|20250923|10:00:42|S|51|74.460000||
B|NVDA|20250923|10:00:42|S|100|179.435000||
B|PWR|20250923|10:00:42|S|30|393.160000||
B|RDDT|20250923|10:00:42|S|50|244.570000||
B|RH|20250923|10:00:42|S|60|223.640000||
B|SNOW|20250923|10:00:42|S|50|224.640000||
B|VO|20250923|10:00:42|S|85|293.758800||
B|Z|20250923|10:00:42|S|200|80.678500||
B|CYD|20250923|10:00:43|S|8|41.970000||
B|EWZ|20250923|10:00:43|S|100|31.040000||
B|HOOD|20250923|10:00:43|S|1|125.080000||
B|LMND|20250923|10:00:43|S|85|58.724500||
B|MSTR|20250923|10:00:43|S|29|335.510000||
B|NVDA|20250923|10:00:43|S|10|179.449300||
B|PHVS|20250923|10:00:43|S|146|25.350000||
B|PHVS|20250923|10:00:43|S|800|25.310000||
B|QUBT|20250923|10:00:43|S|100|20.145000||
B|SEZL|20250923|10:00:43|S|200|88.640000||
B|SHOP|20250923|10:00:43|S|6|152.200000||
B|SLE|20250923|10:00:43|S|45|10.370000||
B|SLE|20250923|10:00:43|S|100|10.370000||
B|SLE|20250923|10:00:43|S|400|10.370000||
B|SNDK|20250923|10:00:43|S|100|106.014600||
B|SSRM|20250923|10:00:43|S|13|23.539100||
B|ULTY|20250923|10:00:43|S|200|5.665000||
B|AAPL|20250923|10:00:44|S|400|255.840000||
B|AMD|20250923|10:00:44|S|1|160.400000||
B|AMZN|20250923|10:00:44|S|9|221.550000||
B|INTC|20250923|10:00:44|S|2|29.929300||
B|MSFT|20250923|10:00:44|S|1|511.955000||
B|NVDA|20250923|10:00:44|S|1|179.360000||
B|NVDA|20250923|10:00:44|S|100|179.340000||
B|ORCL|20250923|10:00:44|S|20|312.260000||
B|OXY|20250923|10:00:44|S|5|46.995000||
B|PDYN|20250923|10:00:44|S|8|8.890000||
B|PLTR|20250923|10:00:44|S|20|181.958300||
B|PLTR|20250923|10:00:44|S|146|181.960000||
B|SLE|20250923|10:00:44|S|167|10.340000||
B|SPY|20250923|10:00:44|S|25|666.730700||
B|TSLA|20250923|10:00:44|S|80|437.840000||
B|WIX|20250923|10:00:44|S|60|181.640000||
B|AGQ|20250923|10:00:45|S|20|69.439900||
B|AMAT|20250923|10:00:45|S|100|203.150000||
B|KYIV|20250923|10:00:45|S|100|10.930000||
B|MARA|20250923|10:00:45|S|54|18.835000||
B|SCYX|20250923|10:00:45|S|1000|1.125000||
B|SOXS|20250923|10:00:45|S|2000|5.165000||
B|TLYS|20250923|10:00:45|S|744|2.000000||
B|TSLA|20250923|10:00:45|S|100|437.830000||
B|TSLL|20250923|10:00:45|S|1|20.625000||
B|UVIX|20250923|10:00:45|S|2|10.635000||
B|ASTS|20250923|10:00:46|S|50|52.547800||
B|BBY|20250923|10:00:46|S|25|74.570000||
B|MS|20250923|10:00:46|S|250|163.733200||
B|MSFT|20250923|10:00:46|S|12|511.950000||
B|NVDA|20250923|10:00:46|S|50|179.323500||
B|NVDA|20250923|10:00:46|S|1200|179.350000||
B|PONY|20250923|10:00:46|S|100|22.000000||
B|TQQQ|20250923|10:00:46|S|10|103.897500||
B|UNH|20250923|10:00:46|S|100|347.580000||
B|VXX|20250923|10:00:46|S|100|34.155000||
B|AMZN|20250923|10:00:47|S|1|221.558800||
B|BTDR|20250923|10:00:47|S|100|17.630000||
B|BTG|20250923|10:00:47|S|1800|4.970000||
B|CAT|20250923|10:00:47|S|50|481.130000||
B|CMG|20250923|10:00:47|S|50|40.315000||
B|CRCL|20250923|10:00:47|S|500|139.560000||
B|CTRA|20250923|10:00:47|S|700|23.599200||
B|HOOD|20250923|10:00:47|S|700|125.180000||
B|IH|20250923|10:00:47|S|5|2.900000||
B|NVDA|20250923|10:00:47|S|1|179.335000||
B|NVDA|20250923|10:00:47|S|3|179.335000||
B|SOUN|20250923|10:00:47|S|250|18.435000||
B|SRRK|20250923|10:00:47|S|50|32.475000||
B|TEM|20250923|10:00:47|S|10|88.860000||
B|TSLA|20250923|10:00:47|S|1|437.840000||
B|TSLL|20250923|10:00:47|S|18|20.630000||
B|UVIX|20250923|10:00:47|S|500|10.635000||
B|VOO|20250923|10:00:47|S|4|614.740000||
B|XLF|20250923|10:00:47|S|31|54.420700||
B|ALAB|20250923|10:00:48|S|15|220.120000||
B|AMTD|20250923|10:00:48|S|100|1.340000||
B|AMZN|20250923|10:00:48|S|1|221.570000||
B|AMZN|20250923|10:00:48|S|2|221.570000||
B|JOBY|20250923|10:00:48|S|50|16.280000||
B|MST|20250923|10:00:48|S|1|10.015000||
B|NVDA|20250923|10:00:48|S|20|179.355000||
B|NVDA|20250923|10:00:48|S|100|179.290000||
B|NVDA|20250923|10:00:48|S|100|179.291800||
B|NVDA|20250923|10:00:48|S|500|179.290000||
B|PAAS|20250923|10:00:48|S|3|38.265000||
B|QBTS|20250923|10:00:48|S|1|26.075000||
B|SNAP|20250923|10:00:48|S|100|8.355000||
B|TSLA|20250923|10:00:48|S|21|437.710000||
B|AJG|20250923|10:00:49|S|16|301.760000||
B|ALAB|20250923|10:00:49|S|100|220.040000||
B|AMZN|20250923|10:00:49|S|1|221.600000||
B|AMZN|20250923|10:00:49|S|20|221.600000||
B|BCE|20250923|10:00:49|S|200|23.075000||
B|BIDU|20250923|10:00:49|S|8|131.230000||
B|IBG|20250923|10:00:49|S|100|1.007600||
B|NVDA|20250923|10:00:49|S|15|179.285000||
B|NVDA|20250923|10:00:49|S|100|179.295000||
B|NVDA|20250923|10:00:49|S|300|179.255000||
B|ORCL|20250923|10:00:49|S|50|312.154900||
B|PLTR|20250923|10:00:49|S|100|181.960000||
B|PLTR|20250923|10:00:49|S|400|181.980000||
B|SOUN|20250923|10:00:49|S|50|18.425000||
B|UVIX|20250923|10:00:49|S|2|10.635000||
B|MSFT|20250923|10:00:50|S|34|512.210000||
B|ORCL|20250923|10:00:50|S|4|312.158000||
B|PTON|20250923|10:00:50|S|10|8.209900||
B|RGTI|20250923|10:00:50|S|100|29.630000||
B|TSLA|20250923|10:00:50|S|100|438.077600||
B|UVIX|20250923|10:00:50|S|2|10.635000||
B|ZM|20250923|10:00:50|S|9|83.050000||
B|ASTS|20250923|10:00:51|S|200|52.520000||
B|MU|20250923|10:00:51|S|100|167.580000||
B|MU|20250923|10:00:51|S|238|167.570000||
B|NVDA|20250923|10:00:51|S|8|179.275000||
B|NVDA|20250923|10:00:51|S|100|179.290000||
B|PARR|20250923|10:00:51|S|100|37.280000||
B|PLTR|20250923|10:00:51|S|50|181.989000||
B|QQQ|20250923|10:00:51|S|18|600.675000||
B|RKLB|20250923|10:00:51|S|30|48.825000||
B|SCLX|20250923|10:00:51|S|100|34.090000||
B|SCLX|20250923|10:00:51|S|322|34.170000||
B|TOL|20250923|10:00:51|S|20|137.276100||
B|TSLA|20250923|10:00:51|S|27|438.098000||
B|Z|20250923|10:00:51|S|100|80.620000||
B|ALB|20250923|10:00:52|S|2|82.975000||
B|ARKK|20250923|10:00:52|S|100|84.930000||
B|BIDU|20250923|10:00:52|S|4|131.257800||
B|BRK/B|20250923|10:00:52|S|100|497.705000||
B|CRWV|20250923|10:00:52|S|5|133.010000||
B|MS|20250923|10:00:52|S|250|163.723700||
B|NRG|20250923|10:00:52|S|10|167.400000||
B|NVDA|20250923|10:00:52|S|46|179.269300||
B|NVDA|20250923|10:00:52|S|100|179.270000||
B|PLXS|20250923|10:00:52|S|10|145.750000||
B|SWKS|20250923|10:00:52|S|46|82.566800||
B|TLRY|20250923|10:00:52|S|6|1.275000||
B|TLRY|20250923|10:00:52|S|1562|1.275000||
B|UUUU|20250923|10:00:52|S|100|15.755000||
B|AMZN|20250923|10:00:53|S|3|221.548800||
B|AXP|20250923|10:00:53|S|7|347.400000||
B|CRWV|20250923|10:00:53|S|30|132.940000||
B|GS|20250923|10:00:53|S|100|820.830000||
B|GS|20250923|10:00:53|S|100|820.850000||
B|GS|20250923|10:00:53|S|200|820.990000||
B|HMY|20250923|10:00:53|S|100|18.235000||
B|LOMA|20250923|10:00:53|S|11|7.960000||
B|PLTR|20250923|10:00:53|S|1|181.896000||
B|PLTR|20250923|10:00:53|S|10|181.864900||
B|SSKN|20250923|10:00:53|S|100|2.465000||
B|TER|20250923|10:00:53|S|100|137.180000||
B|TSLA|20250923|10:00:53|S|100|438.160000||
B|TSLL|20250923|10:00:53|S|108|20.655000||
B|BBAI|20250923|10:00:54|S|10|7.889300||
B|GDS|20250923|10:00:54|S|205|38.410000||
B|GDS|20250923|10:00:54|S|400|38.400000||
B|GDS|20250923|10:00:54|S|700|38.400000||
B|NVDA|20250923|10:00:54|S|50|179.249300||
B|NVDA|20250923|10:00:54|S|50|179.269300||
B|NVDX|20250923|10:00:54|S|300|17.740000||
B|VGT|20250923|10:00:54|S|1|749.800000||
B|VST|20250923|10:00:54|S|22|207.932300||
B|ASTS|20250923|10:00:55|S|200|52.490000||
B|BA|20250923|10:00:55|S|2|218.770000||
B|BBAI|20250923|10:00:55|S|100|7.879300||
B|CRWV|20250923|10:00:55|S|10|132.580000||
B|HIMZ|20250923|10:00:55|S|500|22.250000||
B|LTBR|20250923|10:00:55|S|20|20.990000||
B|META|20250923|10:00:55|S|50|760.380000||
B|NET|20250923|10:00:55|S|5|221.375000||
B|NVDA|20250923|10:00:55|S|1|179.259300||
B|NVDA|20250923|10:00:55|S|1|179.259300||
B|NVDA|20250923|10:00:55|S|100|179.245000||
B|NVDA|20250923|10:00:55|S|100|179.260700||
B|SOXL|20250923|10:00:55|S|172|34.965000||
B|TQQQ|20250923|10:00:55|S|1|103.909300||
B|TSLA|20250923|10:00:55|S|64|438.020000||
B|VEA|20250923|10:00:55|S|1|60.185000||
B|AMZN|20250923|10:00:56|S|2|221.507000||
B|AMZN|20250923|10:00:56|S|13|221.540000||
B|ASTS|20250923|10:00:56|S|20|52.510000||
B|BBAI|20250923|10:00:56|S|640|7.879300||
B|HPE|20250923|10:00:56|S|1|25.109300||
B|HQY|20250923|10:00:56|S|2|97.080000||
B|KO|20250923|10:00:56|S|172|66.315000||
B|NVDA|20250923|10:00:56|S|100|179.290000||
B|NVDA|20250923|10:00:56|S|100|179.290000||
B|NVDA|20250923|10:00:56|S|100|179.290700||
B|RDDT|20250923|10:00:56|S|1|245.440000||
B|AEO|20250923|10:00:57|S|100|18.480000||
B|AMZN|20250923|10:00:57|S|3|221.465000||
B|APPS|20250923|10:00:57|S|60|5.560000||
B|COIN|20250923|10:00:57|S|3|331.510000||
B|GGAL|20250923|10:00:57|S|50|32.400000||
B|IONQ|20250923|10:00:57|S|300|72.185000||
B|NBIS|20250923|10:00:57|S|40|107.550000||
B|NFLX|20250923|10:00:57|S|5|1222.410000||
B|NVDA|20250923|10:00:57|S|100|179.260000||
B|SATS|20250923|10:00:57|S|13|74.440000||
B|SATS|20250923|10:00:57|S|26|74.440000||
B|SLE|20250923|10:00:57|S|1|10.490000||
B|SLE|20250923|10:00:57|S|100|10.490000||
B|TSLA|20250923|10:00:57|S|100|438.060000||
B|TSLA|20250923|10:00:57|S|200|438.032900||
B|VST|20250923|10:00:57|S|100|207.760000||
B|AMZN|20250923|10:00:58|S|100|221.465000||
B|IDXX|20250923|10:00:58|S|5|644.710000||
B|MP|20250923|10:00:58|S|55|74.240000||
B|NVDA|20250923|10:00:58|S|100|179.229300||
B|PLTR|20250923|10:00:58|S|8|181.851200||
B|PLTR|20250923|10:00:58|S|10|181.845000||
B|SGHT|20250923|10:00:58|S|5|3.640000||
B|VUG|20250923|10:00:58|S|2|481.510000||
B|AVGO|20250923|10:00:59|S|10|341.120000||
B|BABA|20250923|10:00:59|S|20|167.607600||
B|BMNR|20250923|10:00:59|S|5|55.955000||
B|F|20250923|10:00:59|S|800|11.889300||
B|HAL|20250923|10:00:59|S|600|24.020700||
B|IBG|20250923|10:00:59|S|100|1.000000||
B|IONQ|20250923|10:00:59|S|103|72.180500||
B|NVDA|20250923|10:00:59|S|10|179.219300||
B|NVDA|20250923|10:00:59|S|18|179.219300||
B|NVDA|20250923|10:00:59|S|30|179.219300||
B|NVDA|20250923|10:00:59|S|50|179.215000||
B|NVDA|20250923|10:00:59|S|50|179.219300||
B|ORCL|20250923|10:00:59|S|2|311.710000||
B|PALL|20250923|10:00:59|S|6|111.710000||
B|PLTR|20250923|10:00:59|S|100|181.875000||
B|RCAT|20250923|10:00:59|S|300|11.930000||
B|SOUN|20250923|10:00:59|S|470|18.405000||
B|TSM|20250923|10:00:59|S|4|284.510000||
B|VOO|20250923|10:00:59|S|1|614.737000||
B|AMZN|20250923|10:01:00|S|50|221.460000||
B|BLSH|20250923|10:01:00|S|5|73.170000||
B|LOMA|20250923|10:01:00|S|200|7.960000||
B|MP|20250923|10:01:00|S|30|74.210000||
B|NVDA|20250923|10:01:00|S|100|179.182500||
B|ORCL|20250923|10:01:00|S|7|311.800000||
B|SNAP|20250923|10:01:00|S|23|8.359300||
B|SNAP|20250923|10:01:00|S|100|8.359300||
B|TQQQ|20250923|10:01:00|S|1|103.895000||
B|UVIX|20250923|10:01:00|S|1|10.635000||
B|YANG|20250923|10:01:00|S|200|22.655000||
B|ACAD|20250923|10:01:01|S|500|24.427800||
B|ASTS|20250923|10:01:01|S|40|52.500000||
B|GOOGL|20250923|10:01:01|S|98|252.550000||
B|LABU|20250923|10:01:01|S|100|86.830000||
B|MMM|20250923|10:01:01|S|100|157.760000||
B|NVDA|20250923|10:01:01|S|100|179.225000||
B|NVDA|20250923|10:01:01|S|100|179.225000||
B|NVDA|20250923|10:01:01|S|200|179.229300||
B|OXY|20250923|10:01:01|S|100|46.935000||
B|PLTR|20250923|10:01:01|S|20|181.818800||
B|PLTR|20250923|10:01:01|S|200|181.858800||
B|TILE|20250923|10:01:01|S|100|29.990000||
B|VOO|20250923|10:01:01|S|1|614.757000||
B|ZS|20250923|10:01:01|S|100|288.170000||
B|ASTS|20250923|10:01:02|S|60|52.500000||
B|NVDA|20250923|10:01:02|S|45|179.279300||
B|ORCL|20250923|10:01:02|S|10|312.070000||
B|SLE|20250923|10:01:02|S|20|10.530000||
B|SLE|20250923|10:01:02|S|30|10.600000||
B|ZS|20250923|10:01:02|S|2|288.115800||
B|ZS|20250923|10:01:02|S|3|288.136500||
B|AAPL|20250923|10:01:03|S|12|256.018800||
B|ASTS|20250923|10:01:03|S|40|52.535000||
B|ASTS|20250923|10:01:03|S|40|52.560000||
B|B|20250923|10:01:03|S|123|35.895000||
B|CLOV|20250923|10:01:03|S|100|3.125000||
B|GIS|20250923|10:01:03|S|28|50.390000||
B|HMY|20250923|10:01:03|S|13|18.245000||
B|NVDA|20250923|10:01:03|S|12|179.263500||
B|NVDA|20250923|10:01:03|S|25|179.265000||
B|PDD|20250923|10:01:03|S|100|128.550000||
B|SOXL|20250923|10:01:03|S|50|34.955000||
B|TQQQ|20250923|10:01:03|S|1|103.909300||
B|TSLA|20250923|10:01:03|S|10|437.910000||
B|TSLA|20250923|10:01:03|S|20|437.910000||
B|TSLA|20250923|10:01:03|S|39|437.920000||
B|TSLA|20250923|10:01:03|S|74|437.910000||
B|TSM|20250923|10:01:03|S|9|284.558000||
B|ZIM|20250923|10:01:03|S|4|14.375000||
B|ASTS|20250923|10:01:04|S|53|52.589700||
B|B|20250923|10:01:04|S|44|35.905000||
B|BTU|20250923|10:01:04|S|30|23.938600||
B|CMG|20250923|10:01:04|S|129|40.295000||
B|IONQ|20250923|10:01:04|S|200|72.220000||
B|MU|20250923|10:01:04|S|100|167.620000||
B|NVDA|20250923|10:01:04|S|50|179.255000||
B|NVDA|20250923|10:01:04|S|90|179.275000||
B|OPEN|20250923|10:01:04|S|250|7.715000||
B|PGY|20250923|10:01:04|S|100|40.641200||
B|RMBS|20250923|10:01:04|S|100|105.910000||
B|SEI|20250923|10:01:04|S|500|42.760000||
B|SLE|20250923|10:01:04|S|30|10.650000||
B|SMH|20250923|10:01:04|S|2|324.285000||
B|TEM|20250923|10:01:04|S|10|88.901400||
B|TGS|20250923|10:01:04|S|100|22.800000||
B|TGS|20250923|10:01:04|S|200|22.670000||
B|UUUU|20250923|10:01:04|S|200|15.779000||
B|ASTS|20250923|10:01:05|S|60|52.591400||
B|BETR|20250923|10:01:05|S|3|65.435400||
B|CRWV|20250923|10:01:05|S|100|132.970000||
B|IBG|20250923|10:01:05|S|400|0.995700||
B|IBG|20250923|10:01:05|S|2500|0.991600||
B|LULU|20250923|10:01:05|S|10|174.930000||
B|NVDA|20250923|10:01:05|S|100|179.310000||
B|SLE|20250923|10:01:05|S|100|10.710000||
B|SLE|20250923|10:01:05|S|211|10.720000||
B|SNAP|20250923|10:01:05|S|100|8.360000||
B|TEM|20250923|10:01:05|S|100|88.950000||
B|TEM|20250923|10:01:05|S|548|88.930000||
B|TEM|20250923|10:01:05|S|1000|88.950000||
B|TSLA|20250923|10:01:05|S|33|437.880000||
B|XYZ|20250923|10:01:05|S|20|77.450000||
B|BA|20250923|10:01:06|S|100|218.750000||
B|NVDA|20250923|10:01:06|S|100|179.330000||
B|NVDA|20250923|10:01:06|S|100|179.330000||
B|TEM|20250923|10:01:06|S|50|89.130000||
B|TQQQ|20250923|10:01:06|S|100|103.957500||
B|UNH|20250923|10:01:06|S|2|347.480000||
B|VOO|20250923|10:01:06|S|1|614.800000||
B|MSTR|20250923|10:01:07|S|2|335.019600||
B|SNPS|20250923|10:01:07|S|3|508.530000||
B|TER|20250923|10:01:07|S|3|137.163800||
B|TTMI|20250923|10:01:07|S|42|56.640000||
B|VOO|20250923|10:01:07|S|1|614.837000||
B|ADBE|20250923|10:01:08|S|20|367.570000||
B|FDS|20250923|10:01:08|S|7|289.690000||
B|KYTX|20250923|10:01:08|S|300|6.400000||
B|NIO|20250923|10:01:08|S|100|7.025000||
B|NOG|20250923|10:01:08|S|100|26.880000||
B|NVDA|20250923|10:01:08|S|22|179.405000||
B|NVDA|20250923|10:01:08|S|50|179.409300||
B|NVDA|20250923|10:01:08|S|100|179.405000||
B|NVDA|20250923|10:01:08|S|100|179.415000||
B|NVDA|20250923|10:01:08|S|200|179.407500||
B|PLTR|20250923|10:01:08|S|150|182.045000||
B|PLTR|20250923|10:01:08|S|400|182.040000||
B|TSLA|20250923|10:01:08|S|4|437.870000||
B|VOO|20250923|10:01:08|S|1|614.850000||
B|Z|20250923|10:01:08|S|100|80.690000||
B|AMZN|20250923|10:01:09|S|1|221.638800||
B|ASTS|20250923|10:01:09|S|40|52.650000||
B|IBG|20250923|10:01:09|S|7|0.982900||
B|NVDA|20250923|10:01:09|S|56|179.405000||
B|OPEN|20250923|10:01:09|S|25|7.715000||
B|RDW|20250923|10:01:09|S|100|8.640000||
B|RKT|20250923|10:01:09|S|1|20.155000||
B|SEZL|20250923|10:01:09|S|300|88.820000||
B|TQQQ|20250923|10:01:09|S|100|103.977500||
B|TSLA|20250923|10:01:09|S|200|437.787000||
B|AMZN|20250923|10:01:10|S|10|221.665000||
B|CYBN|20250923|10:01:10|S|150|6.530000||
B|FDS|20250923|10:01:10|S|3|289.690000||
B|FET|20250923|10:01:10|S|100|27.740000||
B|IBG|20250923|10:01:10|S|100|0.972500||
B|KO|20250923|10:01:10|S|29|66.345000||
B|KO|20250923|10:01:10|S|1488|66.345000||
B|LULU|20250923|10:01:10|S|18|174.650000||
B|QQQ|20250923|10:01:10|S|1|600.820000||
B|QS|20250923|10:01:10|S|400|13.465000||
B|SNDK|20250923|10:01:10|S|100|106.063500||
B|XLK|20250923|10:01:10|S|10|281.605000||
B|ADBE|20250923|10:01:11|S|5|367.462000||
B|CRWV|20250923|10:01:11|S|100|132.930000||
B|ISPC|20250923|10:01:11|S|200|1.670000||
B|NG|20250923|10:01:11|S|300|7.995000||
B|PLTR|20250923|10:01:11|S|150|182.008600||
B|SEZL|20250923|10:01:11|S|200|89.000000||
B|SO|20250923|10:01:11|S|200|92.790000||
B|STLA|20250923|10:01:11|S|400|9.975000||
B|STLA|20250923|10:01:11|S|512|9.975000||
B|AAPL|20250923|10:01:12|S|600|255.950000||
B|BBAI|20250923|10:01:12|S|50|7.899300||
B|BE|20250923|10:01:12|S|1|84.777000||
B|MCD|20250923|10:01:12|S|10|303.830000||
B|NVDA|20250923|10:01:12|S|30|179.395000||
B|NVDA|20250923|10:01:12|S|90|179.405000||
B|NVDA|20250923|10:01:12|S|100|179.390700||
B|NVDA|20250923|10:01:12|S|100|179.395000||
B|RJF|20250923|10:01:12|S|60|177.120000||
B|SLNH|20250923|10:01:12|S|1100|2.340000||
B|SNA|20250923|10:01:12|S|10|340.970000||
B|SNDK|20250923|10:01:12|S|100|106.040000||
B|SOUN|20250923|10:01:12|S|100|18.255000||
B|SRRK|20250923|10:01:12|S|50|32.500000||
B|ULTY|20250923|10:01:12|S|10|5.663500||
B|VOO|20250923|10:01:12|S|1|614.837000||
B|AMAT|20250923|10:01:13|S|100|203.190000||
B|BABA|20250923|10:01:13|S|100|167.560000||
B|BBAI|20250923|10:01:13|S|50|7.889300||
B|IBG|20250923|10:01:13|S|400|0.893100||
B|NIO|20250923|10:01:13|S|1|7.025000||
B|NVDA|20250923|10:01:13|S|100|179.460700||
B|PLTR|20250923|10:01:13|S|4|182.130000||
B|RH|20250923|10:01:13|S|20|223.740000||
B|SNDK|20250923|10:01:13|S|50|106.050000||
B|TSLA|20250923|10:01:13|S|9|437.610000||
B|UVIX|20250923|10:01:13|S|2|10.615000||
B|VRT|20250923|10:01:13|S|100|149.450000||
B|VRT|20250923|10:01:13|S|200|149.450000||
B|VST|20250923|10:01:13|S|159|208.550000||
B|ZTO|20250923|10:01:13|S|100|18.660000||
B|AMAT|20250923|10:01:14|S|100|203.024200||
B|AVGO|20250923|10:01:14|S|35|341.650000||
B|BTDR|20250923|10:01:14|S|900|17.620000||
B|CONL|20250923|10:01:14|S|100|36.645000||
B|GOOGL|20250923|10:01:14|S|35|252.674300||
B|MSTR|20250923|10:01:14|S|1|335.140000||
B|NIO|20250923|10:01:14|S|12|7.030000||
B|NIO|20250923|10:01:14|S|88|7.025000||
B|NIO|20250923|10:01:14|S|140|7.025000||
B|NVDA|20250923|10:01:14|S|180|179.465000||
B|RDDT|20250923|10:01:14|S|25|246.460000||
B|RDDT|20250923|10:01:14|S|375|246.480000||
B|RDW|20250923|10:01:14|S|50|8.630000||
B|RZLV|20250923|10:01:14|S|1|6.825000||
B|SGOV|20250923|10:01:14|S|139|100.635000||
B|TMDX|20250923|10:01:14|S|10|125.300000||
B|WTTR|20250923|10:01:14|S|100|10.580000||
B|AMD|20250923|10:01:15|S|170|160.728600||
B|AMZN|20250923|10:01:15|S|10|221.620000||
B|ASTS|20250923|10:01:15|S|200|52.640000||
B|CBRL|20250923|10:01:15|S|5|43.900000||
B|CLSK|20250923|10:01:15|S|100|14.525000||
B|DXYZ|20250923|10:01:15|S|10|27.170000||
B|IBG|20250923|10:01:15|S|90|0.885700||
B|IBG|20250923|10:01:15|S|200|0.889200||
B|JEPQ|20250923|10:01:15|S|130|57.288100||
B|MU|20250923|10:01:15|S|59|167.800000||
B|NVDA|20250923|10:01:15|S|100|179.439300||
B|NVDA|20250923|10:01:15|S|100|179.450000||
B|ORCL|20250923|10:01:15|S|175|311.910000||
B|SYRE|20250923|10:01:15|S|200|15.310000||
B|TEM|20250923|10:01:15|S|5|89.135000||
B|VOO|20250923|10:01:15|S|1|614.820000||
B|Z|20250923|10:01:15|S|100|80.753700||
B|ALVO|20250923|10:01:16|S|49|9.110000||
B|AMZN|20250923|10:01:16|S|30|221.630000||
B|AMZN|20250923|10:01:16|S|100|221.623200||
B|AMZN|20250923|10:01:16|S|410|221.630000||
B|AUR|20250923|10:01:16|S|1|6.309900||
B|IBG|20250923|10:01:16|S|100|0.891800||
B|NVDA|20250923|10:01:16|S|200|179.487600||
B|PLTR|20250923|10:01:16|S|1|182.098600||
B|PLTR|20250923|10:01:16|S|55|182.130000||
B|SOC|20250923|10:01:16|S|100|24.565000||
B|UVXY|20250923|10:01:16|S|100|10.958700||
B|UVXY|20250923|10:01:16|S|100|10.960000||
B|VST|20250923|10:01:16|S|20|208.360000||
B|AMZN|20250923|10:01:17|S|20|221.669300||
B|APP|20250923|10:01:17|S|100|642.335000||
B|BE|20250923|10:01:17|S|91|84.750000||
B|CRWD|20250923|10:01:17|S|50|486.370000||
B|IBG|20250923|10:01:17|S|25|0.888700||
B|IBG|20250923|10:01:17|S|600|0.891500||
B|NFXL|20250923|10:01:17|S|1|58.265000||
B|PLTR|20250923|10:01:17|S|1130|182.140000||
B|RDDT|20250923|10:01:17|S|106|246.540000||
B|SLE|20250923|10:01:17|S|50|10.560000||
B|SPY|20250923|10:01:17|S|50|666.900700||
B|TQQQ|20250923|10:01:17|S|500|104.029300||
B|TSLQ|20250923|10:01:17|S|20|8.435000||
B|ULTY|20250923|10:01:17|S|25|5.665000||
B|BA|20250923|10:01:18|S|4|218.340000||
B|JBLU|20250923|10:01:18|S|100|5.165900||
B|KOS|20250923|10:01:18|S|400|1.775000||
B|NVDA|20250923|10:01:18|S|50|179.539300||
B|ROK|20250923|10:01:18|S|12|346.960000||
B|SCHG|20250923|10:01:18|S|178|32.065000||
B|SGOV|20250923|10:01:18|S|88|100.635000||
B|SLE|20250923|10:01:18|S|50|10.545400||
B|SLE|20250923|10:01:18|S|100|10.490000||
B|SLE|20250923|10:01:18|S|100|10.550000||
B|SLE|20250923|10:01:18|S|500|10.540000||
B|VZ|20250923|10:01:18|S|20|43.165000||
B|XYZ|20250923|10:01:18|S|1000|77.410000||
B|ADBE|20250923|10:01:19|S|100|367.170000||
B|AFRM|20250923|10:01:19|S|30|87.997100||
B|ARQQ|20250923|10:01:19|S|20|40.270000||
B|DINO|20250923|10:01:19|S|3|53.690000||
B|MSTY|20250923|10:01:19|S|63|15.705000||
B|NVDA|20250923|10:01:19|S|100|179.570700||
B|PG|20250923|10:01:19|S|300|151.800000||
B|TSLA|20250923|10:01:19|S|150|437.790000||
B|TSM|20250923|10:01:19|S|91|284.290000||
B|UPST|20250923|10:01:19|S|10|65.798000||
B|ZTS|20250923|10:01:19|S|100|145.489500||
B|ACHR|20250923|10:01:20|S|2|9.880000||
B|AMZN|20250923|10:01:20|S|2|221.700500||
B|BSV|20250923|10:01:20|S|83|78.943500||
B|ET|20250923|10:01:20|S|1|17.200000||
B|ETOR|20250923|10:01:20|S|100|45.860000||
B|HIMS|20250923|10:01:20|S|10|56.200000||
B|MARA|20250923|10:01:20|S|200|18.775000||
B|NVDA|20250923|10:01:20|S|100|179.555000||
B|NVDA|20250923|10:01:20|S|100|179.580700||
B|NVDA|20250923|10:01:20|S|492|179.600000||
B|ORCL|20250923|10:01:20|S|1|311.990000||
B|TSLQ|20250923|10:01:20|S|300|8.429300||
B|VOO|20250923|10:01:20|S|1|614.920000||
B|WPM|20250923|10:01:20|S|100|109.190000||
B|WPM|20250923|10:01:20|S|200|109.120000||
B|WPM|20250923|10:01:20|S|200|109.190000||
B|ACHR|20250923|10:01:21|S|500|9.879300||
B|BN|20250923|10:01:21|S|50|73.760000||
B|FDS|20250923|10:01:21|S|1|289.680000||
B|HOOD|20250923|10:01:21|S|100|125.480000||
B|INTC|20250923|10:01:21|S|1000|29.850700||
B|IONQ|20250923|10:01:21|S|100|72.310000||
B|NVDA|20250923|10:01:21|S|40|179.555000||
B|NVDA|20250923|10:01:21|S|300|179.540000||
B|PHM|20250923|10:01:21|S|1|130.410000||
B|PLTR|20250923|10:01:21|S|30|182.140000||
B|PLTR|20250923|10:01:21|S|50|182.140000||
B|PLTR|20250923|10:01:21|S|100|182.100000||
B|PLTR|20250923|10:01:21|S|570|182.140000||
B|RIOT|20250923|10:01:21|S|25|17.865000||
B|SAVA|20250923|10:01:21|S|54|2.755000||
B|UNH|20250923|10:01:21|S|100|347.030000||
B|ASTS|20250923|10:01:22|S|25|52.667600||
B|BBAI|20250923|10:01:22|S|2|7.890000||
B|BBAI|20250923|10:01:22|S|500|7.889300||
B|CLS|20250923|10:01:22|S|9|256.940000||
B|DUOL|20250923|10:01:22|S|6|297.640000||
B|EME|20250923|10:01:22|S|38|656.840000||
B|LMND|20250923|10:01:22|S|40|58.920000||
B|MA|20250923|10:01:22|S|300|582.770000||
B|MSFT|20250923|10:01:22|S|1|512.070000||
B|MSFT|20250923|10:01:22|S|2|512.100000||
B|NVDA|20250923|10:01:22|S|2|179.559300||
B|NVDA|20250923|10:01:22|S|100|179.562500||
B|ORCL|20250923|10:01:22|S|50|311.850000||
B|SLE|20250923|10:01:22|S|167|10.470000||
B|TSLA|20250923|10:01:22|S|40|437.718600||
B|VNET|20250923|10:01:22|S|100|9.615000||
B|CRWD|20250923|10:01:23|S|23|486.690000||
B|CRWV|20250923|10:01:23|S|5|132.820000||
B|KTOS|20250923|10:01:23|S|6|83.420000||
B|MU|20250923|10:01:23|S|1000|167.810000||
B|OKLO|20250923|10:01:23|S|50|134.410000||
B|PLTR|20250923|10:01:23|S|100|182.188300||
B|QS|20250923|10:01:23|S|200|13.475000||
B|SLE|20250923|10:01:23|S|200|10.470000||
B|STUB|20250923|10:01:23|S|1200|17.100000||
B|AMD|20250923|10:01:24|S|123|160.864700||
B|AMD|20250923|10:01:24|S|175|160.860000||
B|AMD|20250923|10:01:24|S|1725|160.870000||
B|ASST|20250923|10:01:24|E|500|3.455000||
B|CRDO|20250923|10:01:24|S|50|155.970000||
B|CRWV|20250923|10:01:24|S|84|132.740000||
B|FRPT|20250923|10:01:24|S|9|51.050000||
B|JPM|20250923|10:01:24|S|1|315.760000||
B|MA|20250923|10:01:24|S|100|582.650000||
B|MDLZ|20250923|10:01:24|S|1|63.581000||
B|NVD|20250923|10:01:24|S|500|9.430000||
B|RIOT|20250923|10:01:24|S|1|17.860700||
B|UUUU|20250923|10:01:24|S|117|15.789300||
B|Z|20250923|10:01:24|S|200|80.800000||
B|ALB|20250923|10:01:25|S|100|83.090000||
B|AMZN|20250923|10:01:25|S|1|221.607000||
B|ANET|20250923|10:01:25|S|1|145.780000||
B|CCL|20250923|10:01:25|S|1|31.490700||
B|HOOD|20250923|10:01:25|S|200|125.500000||
B|HOOD|20250923|10:01:25|S|700|125.480000||
B|JOBY|20250923|10:01:25|S|100|16.325000||
B|NVDA|20250923|10:01:25|S|50|179.549300||
B|NVDA|20250923|10:01:25|S|50|179.570000||
B|NVDA|20250923|10:01:25|S|76|179.575000||
B|NVDA|20250923|10:01:25|S|100|179.580700||
B|NVDA|20250923|10:01:25|S|100|179.580700||
B|NVDA|20250923|10:01:25|S|100|179.580700||
B|NVDA|20250923|10:01:25|S|1050|179.570000||
B|OPEN|20250923|10:01:25|S|335|7.735000||
B|PLTR|20250923|10:01:25|S|111|182.190000||
B|TPR|20250923|10:01:25|S|1|113.870000||
B|AMZN|20250923|10:01:26|S|25|221.600000||
B|AUR|20250923|10:01:26|S|100|6.330000||
B|BA|20250923|10:01:26|S|50|218.120000||
B|BA|20250923|10:01:26|S|50|218.220000||
B|BA|20250923|10:01:26|S|200|218.250000||
B|BA|20250923|10:01:26|S|200|218.265000||
B|BE|20250923|10:01:26|S|300|84.815000||
B|DNUT|20250923|10:01:26|S|1|3.459500||
B|HIMZ|20250923|10:01:26|S|100|22.480000||
B|HIMZ|20250923|10:01:26|S|300|22.470000||
B|HOOD|20250923|10:01:26|S|66|125.490000||
B|NVDA|20250923|10:01:26|S|50|179.569300||
B|NVDA|20250923|10:01:26|S|300|179.595000||
B|OKE|20250923|10:01:26|S|30|72.430000||
B|QUBX|20250923|10:01:26|S|400|25.700000||
B|SOUN|20250923|10:01:26|S|100|18.260000||
B|SOUN|20250923|10:01:26|S|2000|18.260000||
B|TGT|20250923|10:01:26|S|1|87.540000||
B|TWLO|20250923|10:01:26|S|1|102.954000||
B|UNH|20250923|10:01:26|S|1|346.820000||
B|ACHR|20250923|10:01:27|S|100|9.885000||
B|AMZN|20250923|10:01:27|S|1|221.589300||
B|ASTS|20250923|10:01:27|S|20|52.610000||
B|BAIG|20250923|10:01:27|S|200|27.700000||
B|BB|20250923|10:01:27|S|100|4.400000||
B|CRWV|20250923|10:01:27|S|26|132.440000||
B|CRWV|20250923|10:01:27|S|175|132.470000||
B|DELL|20250923|10:01:27|S|1|135.090000||
B|HOLO|20250923|10:01:27|S|100|6.825000||
B|IBG|20250923|10:01:27|S|400|0.896600||
B|JD|20250923|10:01:27|S|22|33.735000||
B|JMIA|20250923|10:01:27|S|1000|11.600000||
B|NVDA|20250923|10:01:27|S|100|179.580700||
B|NVDA|20250923|10:01:27|S|100|179.590700||
B|PPLT|20250923|10:01:27|S|100|135.060000||
B|RDDT|20250923|10:01:27|S|20|246.705000||
B|SAVA|20250923|10:01:27|S|100|2.760000||
B|SAVA|20250923|10:01:27|S|3000|2.760000||
B|SUPV|20250923|10:01:27|S|4|6.320000||
B|UNH|20250923|10:01:27|S|14|346.850000||
B|VOO|20250923|10:01:27|S|5|614.910000||
B|XSW|20250923|10:01:27|S|1|205.324000||
B|AAPL|20250923|10:01:28|S|1|256.141200||
B|AAPL|20250923|10:01:28|S|1|256.155000||
B|ADM|20250923|10:01:28|S|1|61.420000||
B|BE|20250923|10:01:28|S|50|84.770000||
B|CLS|20250923|10:01:28|S|411|257.140000||
B|CPA|20250923|10:01:28|S|15|121.240000||
B|ETHA|20250923|10:01:28|S|100|31.695000||
B|KOF|20250923|10:01:28|S|4|85.060000||
B|LYB|20250923|10:01:28|S|1|51.610000||
B|MSFT|20250923|10:01:28|S|4|512.090000||
B|MSTR|20250923|10:01:28|S|2|334.930000||
B|NVDA|20250923|10:01:28|S|20|179.597500||
B|NVDA|20250923|10:01:28|S|100|179.605000||
B|ORCL|20250923|10:01:28|S|31|311.690000||
B|QCOM|20250923|10:01:28|S|1|170.342000||
B|AMD|20250923|10:01:29|S|2|160.850000||
B|AMD|20250923|10:01:29|S|25|160.850000||
B|AMZN|20250923|10:01:29|S|100|221.600700||
B|CLX|20250923|10:01:29|S|1|118.700000||
B|CSGP|20250923|10:01:29|S|1|86.100000||
B|KMB|20250923|10:01:29|S|1|123.480000||
B|MSTR|20250923|10:01:29|S|6|334.930000||
B|NEM|20250923|10:01:29|S|75|85.930000||
B|NVDA|20250923|10:01:29|S|13|179.625000||
B|NVDA|20250923|10:01:29|S|65|179.625000||
B|OMC|20250923|10:01:29|S|1|77.230000||
B|SOLV|20250923|10:01:29|S|1|74.130000||
B|SYF|20250923|10:01:29|S|4|76.520000||
B|TECH|20250923|10:01:29|S|1|53.905000||
B|TQQQ|20250923|10:01:29|S|1|104.056500||
B|TSLA|20250923|10:01:29|S|230|437.564000||
B|AMZN|20250923|10:01:30|S|4|221.658800||
B|ASTS|20250923|10:01:30|S|20|52.591700||
B|ASTS|20250923|10:01:30|S|20|52.600000||
B|EQT|20250923|10:01:30|S|1|50.530000||
B|GSY|20250923|10:01:30|S|100|50.205000||
B|IBIT|20250923|10:01:30|S|4|64.205000||
B|IP|20250923|10:01:30|S|1|46.790000||
B|KR|20250923|10:01:30|S|1|64.715000||
B|LVS|20250923|10:01:30|S|1|53.850000||
B|MA|20250923|10:01:30|S|100|582.080000||
B|MSTR|20250923|10:01:30|S|10|334.930000||
B|NVDA|20250923|10:01:30|S|100|179.685000||
B|NVDA|20250923|10:01:30|S|278|179.699000||
B|OPEN|20250923|10:01:30|S|100|7.755000||
B|QBTS|20250923|10:01:30|S|100|26.199100||
B|SNDK|20250923|10:01:30|S|100|106.370000||
B|SNDK|20250923|10:01:30|S|200|106.270000||
B|SRPT|20250923|10:01:30|S|200|18.910000||
B|ALAB|20250923|10:01:31|S|2|220.370000||
B|AMAT|20250923|10:01:31|S|20|203.060000||
B|AMAT|20250923|10:01:31|S|100|202.980000||
B|GIS|20250923|10:01:31|S|1|50.339300||
B|HOLO|20250923|10:01:31|S|100|6.820000||
B|MSTR|20250923|10:01:31|S|1|335.060000||
B|NVDA|20250923|10:01:31|S|20|179.729300||
B|NVDA|20250923|10:01:31|S|200|179.729300||
B|PLTR|20250923|10:01:31|S|300|182.140000||
B|RIOT|20250923|10:01:31|S|111|17.865000||
B|SLE|20250923|10:01:31|S|10|10.390000||
B|SLE|20250923|10:01:31|S|40|10.390000||
B|SPY|20250923|10:01:31|S|600|666.985000||
B|TQQQ|20250923|10:01:31|S|1|104.097500||
B|TSLA|20250923|10:01:31|S|5|437.690000||
B|AAPL|20250923|10:01:32|S|300|256.265000||
B|ARM|20250923|10:01:32|S|19|144.000000||
B|BBAI|20250923|10:01:32|S|10|7.895000||
B|BMBL|20250923|10:01:32|S|900|6.920000||
B|MSFT|20250923|10:01:32|S|2|512.135000||
B|NVDA|20250923|10:01:32|S|10|179.679300||
B|NVDA|20250923|10:01:32|S|400|179.677700||
B|RDDT|20250923|10:01:32|S|69|247.180000||
B|RITMpC|20250923|10:01:32|S|1|24.632000||
B|SLE|20250923|10:01:32|S|5|10.390000||
B|SLE|20250923|10:01:32|S|100|10.390000||
B|SMR|20250923|10:01:32|S|100|42.840000||
B|SMR|20250923|10:01:32|S|400|42.860000||
B|TQQQ|20250923|10:01:32|S|1200|104.098300||
B|AAPL|20250923|10:01:33|S|2|256.260000||
B|AMZN|20250923|10:01:33|S|100|221.680900||
B|KTOS|20250923|10:01:33|S|15|83.450000||
B|MSFT|20250923|10:01:33|S|1|512.155000||
B|MU|20250923|10:01:33|S|30|167.870000||
B|NVDA|20250923|10:01:33|S|100|179.697500||
B|NVDA|20250923|10:01:33|S|100|179.710000||
B|NVDA|20250923|10:01:33|S|200|179.700000||
B|NVDA|20250923|10:01:33|S|200|179.700600||
B|NVDA|20250923|10:01:33|S|300|179.707600||
B|PFE|20250923|10:01:33|S|23|24.155000||
B|RGTI|20250923|10:01:33|S|2|29.549100||
B|RIVN|20250923|10:01:33|S|400|15.390000||
B|SILO|20250923|10:01:33|S|100|0.999200||
B|UVIX|20250923|10:01:33|S|400|10.615000||
B|UVIX|20250923|10:01:33|S|1634|10.620000||
B|AMZN|20250923|10:01:34|S|1|221.659100||
B|AZO|20250923|10:01:34|S|2|4100.010000||
B|CRWV|20250923|10:01:34|S|50|132.615000||
B|CRWV|20250923|10:01:34|S|200|132.610000||
B|IONQ|20250923|10:01:34|S|3|72.199500||
B|MRUS|20250923|10:01:34|S|80|69.360000||
B|NVDA|20250923|10:01:34|S|100|179.710700||
B|NVDA|20250923|10:01:34|S|200|179.698300||
B|PDFS|20250923|10:01:34|S|10|25.500000||
B|RBLX|20250923|10:01:34|S|6|133.280000||
B|SOXS|20250923|10:01:34|S|1200|5.165000||
B|VZ|20250923|10:01:34|S|100|43.155000||
B|WBD|20250923|10:01:34|S|1|19.750700||
B|ADBE|20250923|10:01:35|S|4|366.990000||
B|ANGX|20250923|10:01:35|S|100|5.490000||
B|AR|20250923|10:01:35|S|3|33.273800||
B|BRK/B|20250923|10:01:35|S|20|498.330000||
B|META|20250923|10:01:35|S|32|760.975000||
B|NVDA|20250923|10:01:35|S|50|179.755000||
B|NVDA|20250923|10:01:35|S|100|179.750000||
B|QQQ|20250923|10:01:35|S|5|601.099500||
B|TQQQ|20250923|10:01:35|S|8|104.128100||
B|TSLA|20250923|10:01:35|S|100|437.600000||
B|VIST|20250923|10:01:35|S|1|37.400000||
B|AMZN|20250923|10:01:36|S|11|221.638800||
B|API|20250923|10:01:36|S|100|3.890000||
B|BBAI|20250923|10:01:36|S|50|7.915000||
B|CLOV|20250923|10:01:36|S|30|3.125000||
B|FTNT|20250923|10:01:36|S|15|84.300000||
B|GDS|20250923|10:01:36|S|100|38.400000||
B|IONQ|20250923|10:01:36|S|100|72.360000||
B|NVDA|20250923|10:01:36|S|50|179.795000||
B|NVDA|20250923|10:01:36|S|100|179.795000||
B|NVDA|20250923|10:01:36|S|100|179.795000||
B|SMCI|20250923|10:01:36|S|300|47.180000||
B|SOFI|20250923|10:01:36|S|300|29.895000||
B|AMZN|20250923|10:01:37|S|2|221.665000||
B|ARKQ|20250923|10:01:37|S|10|111.250000||
B|HOOD|20250923|10:01:37|S|100|125.570000||
B|NVDA|20250923|10:01:37|S|100|179.797900||
B|OPEN|20250923|10:01:37|S|100|7.745000||
B|ORCL|20250923|10:01:37|S|2|311.660000||
B|ORCL|20250923|10:01:37|S|45|311.767600||
B|PLTR|20250923|10:01:37|S|100|182.242200||
B|QBTS|20250923|10:01:37|S|100|26.220000||
B|SHY|20250923|10:01:37|S|20|82.945000||
B|TGT|20250923|10:01:37|S|1|87.548600||
B|TSLA|20250923|10:01:37|S|5|437.503000||
B|TSLA|20250923|10:01:37|S|100|437.520000||
B|VICI|20250923|10:01:37|S|20|31.750000||
B|WBD|20250923|10:01:37|S|500|19.755000||
B|AMAT|20250923|10:01:38|S|100|202.790000||
B|ASTS|20250923|10:01:38|S|20|52.730000||
B|ASTS|20250923|10:01:38|S|20|52.780000||
B|COIN|20250923|10:01:38|S|10|332.005500||
B|FFIV|20250923|10:01:38|S|1|331.750000||
B|IBG|20250923|10:01:38|S|300|0.922700||
B|LYB|20250923|10:01:38|S|1|51.540000||
B|NVDA|20250923|10:01:38|S|18|179.779300||
B|PG|20250923|10:01:38|S|200|151.711100||
B|PLTR|20250923|10:01:38|S|1|182.250000||
B|PLTR|20250923|10:01:38|S|1|182.309500||
B|PLTR|20250923|10:01:38|S|25|182.258600||
B|SLB|20250923|10:01:38|S|1|34.865000||
B|SLE|20250923|10:01:38|S|1|10.109100||
B|SYM|20250923|10:01:38|S|800|57.170000||
B|ASTS|20250923|10:01:39|S|20|52.825000||
B|CAT|20250923|10:01:39|S|10|481.300000||
B|CRCL|20250923|10:01:39|S|15|139.290000||
B|CSGP|20250923|10:01:39|S|1|86.120000||
B|GRNY|20250923|10:01:39|S|5|25.219300||
B|IONQ|20250923|10:01:39|S|19|72.590000||
B|IONQ|20250923|10:01:39|S|26|72.570000||
B|IONQ|20250923|10:01:39|S|100|72.580000||
B|NVDA|20250923|10:01:39|S|166|179.780000||
B|PLTR|20250923|10:01:39|S|100|182.280000||
B|SLE|20250923|10:01:39|S|1|10.040000||
B|TQQQ|20250923|10:01:39|S|500|104.120700||
B|TSLA|20250923|10:01:39|S|10|437.530000||
B|AMZN|20250923|10:01:40|S|20|221.649000||
B|ASTS|20250923|10:01:40|S|20|52.791700||
B|ASTS|20250923|10:01:40|S|100|52.770000||
B|CRDO|20250923|10:01:40|S|47|155.980000||
B|DIA|20250923|10:01:40|S|13|466.680700||
B|HIMS|20250923|10:01:40|S|5|56.152400||
B|HPE|20250923|10:01:40|S|1|25.109300||
B|INCY|20250923|10:01:40|S|1|85.010000||
B|KHC|20250923|10:01:40|S|1|26.625000||
B|MNST|20250923|10:01:40|S|1|63.228800||
B|NVDA|20250923|10:01:40|S|20|179.795000||
B|NVDA|20250923|10:01:40|S|25|179.785000||
B|NVDA|20250923|10:01:40|S|500|179.799300||
B|NVNI|20250923|10:01:40|S|4500|1.310000||
B|SE|20250923|10:01:40|S|15|188.055000||
B|TQQQ|20250923|10:01:40|S|300|104.119300||
B|TSLA|20250923|10:01:40|S|8|437.585000||
B|TSLA|20250923|10:01:40|S|100|437.590000||
B|AMD|20250923|10:01:41|S|25|161.120000||
B|AMD|20250923|10:01:41|S|100|161.118300||
B|AMZN|20250923|10:01:41|S|50|221.689300||
B|GENI|20250923|10:01:41|S|800|13.005000||
B|HIMS|20250923|10:01:41|S|300|56.180000||
B|MRK|20250923|10:01:41|S|1|80.765000||
B|MU|20250923|10:01:41|S|5|167.948500||
B|NVDA|20250923|10:01:41|S|53|179.829300||
B|ORCL|20250923|10:01:41|S|60|311.180000||
B|TSLA|20250923|10:01:41|S|20|437.560000||
B|VST|20250923|10:01:41|S|20|208.490000||
B|ASTS|20250923|10:01:42|S|100|52.750000||
B|BBAR|20250923|10:01:42|S|66|10.250000||
B|IDCC|20250923|10:01:42|S|10|348.000000||
B|PBR/A|20250923|10:01:42|S|1200|11.945000||
B|PFE|20250923|10:01:42|S|1|24.155000||
B|SLE|20250923|10:01:42|S|32|9.370000||
B|SNDK|20250923|10:01:42|S|100|106.620000||
B|SPLG|20250923|10:01:42|S|5|78.709300||
B|STLA|20250923|10:01:42|S|150|9.970000||
B|VOO|20250923|10:01:42|S|1|615.010000||
B|ACHR|20250923|10:01:43|S|100|9.895000||
B|AMD|20250923|10:01:43|S|100|161.010000||
B|AMZN|20250923|10:01:43|S|1|221.749100||
B|ASTS|20250923|10:01:43|S|20|52.661700||
B|CAI|20250923|10:01:43|S|15|33.045000||
B|CRWV|20250923|10:01:43|S|100|132.770000||
B|DOCS|20250923|10:01:43|S|13|72.569000||
B|OUST|20250923|10:01:43|S|1|33.790000||
B|RBLX|20250923|10:01:43|S|5|133.300000||
B|SLE|20250923|10:01:43|S|8|9.350000||
B|WBD|20250923|10:01:43|S|1|19.745000||
B|ZTO|20250923|10:01:43|S|22|18.650000||
B|AMZN|20250923|10:01:44|S|1|221.729000||
B|ASTS|20250923|10:01:44|S|100|52.700000||
B|ASTS|20250923|10:01:44|S|640|52.710000||
B|BBAI|20250923|10:01:44|S|90|7.909300||
B|BETR|20250923|10:01:44|S|3|64.970000||
B|IBIT|20250923|10:01:44|S|70|64.205000||
B|IONQ|20250923|10:01:44|S|100|72.470000||
B|LUMN|20250923|10:01:44|S|320|6.375000||
B|MU|20250923|10:01:44|S|11|167.967300||
B|NVDA|20250923|10:01:44|S|30|179.750000||
B|SNAP|20250923|10:01:44|S|1|8.355000||
B|AAPL|20250923|10:01:45|S|10|256.318800||
B|ACHR|20250923|10:01:45|S|200|9.895000||
B|AMZN|20250923|10:01:45|S|20|221.738800||
B|AMZN|20250923|10:01:45|S|45|221.715000||
B|BIDU|20250923|10:01:45|S|10|131.290000||
B|BTBT|20250923|10:01:45|S|4|3.193500||
B|ETHA|20250923|10:01:45|S|50|31.705000||
B|IBM|20250923|10:01:45|S|2|271.972000||
B|NUVL|20250923|10:01:45|S|100|79.645000||
B|NVDA|20250923|10:01:45|S|40|179.680000||
B|ORCL|20250923|10:01:45|S|100|311.410000||
B|SLE|20250923|10:01:45|S|20|9.550000||
B|AMD|20250923|10:01:46|S|100|160.980000||
B|BBAI|20250923|10:01:46|S|50|7.919300||
B|BE|20250923|10:01:46|S|1|84.920000||
B|CLS|20250923|10:01:46|S|88|257.220000||
B|SLE|20250923|10:01:46|S|50|9.610000||
B|SLE|20250923|10:01:46|S|70|9.610000||
B|STLA|20250923|10:01:46|S|150|9.975000||
B|SW|20250923|10:01:46|S|1|44.169000||
B|TEAM|20250923|10:01:46|S|50|164.010000||
B|TQQQ|20250923|10:01:46|S|1200|104.117300||
B|VOO|20250923|10:01:46|S|1|614.967000||
B|AAPL|20250923|10:01:47|S|50|256.321500||
B|GRRR|20250923|10:01:47|S|150|21.490000||
B|HIMS|20250923|10:01:47|S|50|56.198800||
B|HSY|20250923|10:01:47|S|66|191.990000||
B|NVDA|20250923|10:01:47|S|1|179.637500||
B|NVDA|20250923|10:01:47|S|1|179.640000||
B|NVDA|20250923|10:01:47|S|33|179.640000||
B|ORCL|20250923|10:01:47|S|77|311.400000||
B|ORCL|20250923|10:01:47|S|300|311.400000||
B|PLTU|20250923|10:01:47|S|25|101.880000||
B|SLE|20250923|10:01:47|S|100|9.590000||
B|SNAP|20250923|10:01:47|S|100|8.355000||
B|ZS|20250923|10:01:47|S|100|288.810000||
B|AMZN|20250923|10:01:48|S|90|221.729300||
B|ARKK|20250923|10:01:48|S|5|85.035000||
B|LYB|20250923|10:01:48|S|1|51.560000||
B|NVDA|20250923|10:01:48|S|1|179.650000||
B|NVDA|20250923|10:01:48|S|200|179.631000||
B|ORCL|20250923|10:01:48|S|1|311.230000||
B|ORCL|20250923|10:01:48|S|25|311.170000||
B|QQQM|20250923|10:01:48|S|1|247.430000||
B|RKLB|20250923|10:01:48|S|100|49.000000||
B|SLB|20250923|10:01:48|S|250|34.855000||
B|SOFI|20250923|10:01:48|S|50|29.859300||
B|TQQQ|20250923|10:01:48|S|500|104.109300||
B|AMD|20250923|10:01:49|S|63|161.038600||
B|BLSH|20250923|10:01:49|S|100|73.380000||
B|CLSK|20250923|10:01:49|S|10|14.577900||
B|HYPD|20250923|10:01:49|S|40|11.440000||
B|IBG|20250923|10:01:49|S|400|0.921800||
B|JD|20250923|10:01:49|S|300|33.745000||
B|MSFT|20250923|10:01:49|S|10|512.115000||
B|NVDA|20250923|10:01:49|S|3|179.610000||
B|NVDA|20250923|10:01:49|S|50|179.630000||
B|PANW|20250923|10:01:49|S|3|204.760000||
B|PONY|20250923|10:01:49|S|100|22.040000||
B|RH|20250923|10:01:49|S|100|224.010000||
B|RH|20250923|10:01:49|S|100|224.010000||
B|SHOP|20250923|10:01:49|S|100|152.220000||
B|SHOP|20250923|10:01:49|S|200|152.210000||
B|SLE|20250923|10:01:49|S|72|9.700000||
B|SLE|20250923|10:01:49|S|100|9.630000||
B|SNAP|20250923|10:01:49|S|2|8.355000||
B|SNAP|20250923|10:01:49|S|4|8.355000||
B|TTD|20250923|10:01:49|S|1|46.238800||
B|ACHR|20250923|10:01:50|S|13|9.895000||
B|AMZN|20250923|10:01:50|S|3|221.729300||
B|AMZN|20250923|10:01:50|S|20|221.729300||
B|BBAI|20250923|10:01:50|S|158|7.919300||
B|CRDO|20250923|10:01:50|S|3|155.720000||
B|CRWV|20250923|10:01:50|S|100|132.890000||
B|CSCO|20250923|10:01:50|S|20|68.135000||
B|CTRA|20250923|10:01:50|S|100|23.530000||
B|PATH|20250923|10:01:50|S|1|12.899300||
B|SLE|20250923|10:01:50|S|100|9.690000||
B|VOO|20250923|10:01:50|S|1|614.970000||
B|AMZN|20250923|10:01:51|S|15|221.758800||
B|CALM|20250923|10:01:51|S|2|99.255000||
B|HAL|20250923|10:01:51|S|1052|24.109300||
B|INTC|20250923|10:01:51|S|100|29.875000||
B|JWEL|20250923|10:01:51|S|50|1.830000||
B|MSFT|20250923|10:01:51|S|20|512.115000||
B|MU|20250923|10:01:51|S|90|167.968600||
B|NVDA|20250923|10:01:51|S|50|179.680000||
B|PLTK|20250923|10:01:51|S|273|3.690000||
B|SPY|20250923|10:01:51|S|50|667.010700||
B|TSLA|20250923|10:01:51|S|165|437.805000||
B|Z|20250923|10:01:51|S|100|80.741400||
B|AMZN|20250923|10:01:52|S|14|221.758800||
B|ARM|20250923|10:01:52|S|5|143.970000||
B|AXP|20250923|10:01:52|S|15|347.450000||
B|IONQ|20250923|10:01:52|S|192|72.227800||
B|NVDA|20250923|10:01:52|S|99|179.590000||
B|NVDA|20250923|10:01:52|S|100|179.590000||
B|NVDA|20250923|10:01:52|S|100|179.590000||
B|PLTR|20250923|10:01:52|S|20|182.050000||
B|SLE|20250923|10:01:52|S|25|9.790000||
B|SNOW|20250923|10:01:52|S|3|225.180000||
B|TECK|20250923|10:01:52|S|12|38.940000||
B|AAPL|20250923|10:01:53|S|5|256.280000||
B|AMD|20250923|10:01:53|S|100|161.010000||
B|AMZN|20250923|10:01:53|S|10|221.729000||
B|GOOGL|20250923|10:01:53|S|500|252.735000||
B|MP|20250923|10:01:53|S|100|74.675000||
B|O|20250923|10:01:53|S|5|59.345000||
B|OPEN|20250923|10:01:53|S|1602|7.717400||
B|PFE|20250923|10:01:53|S|9|24.165000||
B|QUBX|20250923|10:01:53|S|100|25.810000||
B|RCAT|20250923|10:01:53|S|840|11.858000||
B|STX|20250923|10:01:53|S|1|228.900000||
B|UNH|20250923|10:01:53|S|2|347.325000||
B|VIST|20250923|10:01:53|S|1|37.400000||
B|VSAT|20250923|10:01:53|S|709|31.050000||
B|AMZN|20250923|10:01:54|S|10|221.720000||
B|AMZN|20250923|10:01:54|S|10|221.729300||
B|AMZN|20250923|10:01:54|S|40|221.722500||
B|BABA|20250923|10:01:54|S|5|167.100000||
B|BBAR|20250923|10:01:54|S|66|10.250000||
B|BRK/B|20250923|10:01:54|S|10|498.500000||
B|INTC|20250923|10:01:54|S|500|29.860700||
B|JNUG|20250923|10:01:54|S|1|154.900000||
B|MSTU|20250923|10:01:54|S|100|5.115000||
B|NVDA|20250923|10:01:54|S|38|179.600700||
B|PYLD|20250923|10:01:54|S|2117|26.835000||
B|QTUM|20250923|10:01:54|S|1|106.710000||
B|SE|20250923|10:01:54|S|400|188.055000||
B|SLE|20250923|10:01:54|S|100|9.805500||
B|SLE|20250923|10:01:54|S|300|9.784000||
B|SMCI|20250923|10:01:54|S|421|47.160000||
B|SPY|20250923|10:01:54|S|14|666.979900||
B|VEA|20250923|10:01:54|S|498|60.189900||
B|WBD|20250923|10:01:54|S|1|19.735000||
B|AMZN|20250923|10:01:55|S|3|221.720000||
B|BBAI|20250923|10:01:55|S|5|7.937500||
B|CRCL|20250923|10:01:55|S|200|139.300000||
B|EU|20250923|10:01:55|S|100|3.065000||
B|IBG|20250923|10:01:55|S|60|0.914400||
B|NVST|20250923|10:01:55|S|6|21.300000||
B|ORCL|20250923|10:01:55|S|20|311.010000||
B|SEZL|20250923|10:01:55|S|2|88.970000||
B|TSM|20250923|10:01:55|S|94|284.335000||
B|VSAT|20250923|10:01:55|S|200|31.070000||
B|BA|20250923|10:01:56|S|50|218.697500||
B|BBAI|20250923|10:01:56|S|79|7.939300||
B|BBAI|20250923|10:01:56|S|1000|7.939300||
B|FXI|20250923|10:01:56|S|300|40.415000||
B|JD|20250923|10:01:56|S|7|33.729300||
B|LYB|20250923|10:01:56|S|1|51.570000||
B|NVDA|20250923|10:01:56|S|20|179.460000||
B|NVDA|20250923|10:01:56|S|100|179.450000||
B|ORCL|20250923|10:01:56|S|25|311.025000||
B|RH|20250923|10:01:56|S|20|223.780000||
B|SNPS|20250923|10:01:56|S|1|507.390000||
B|UNH|20250923|10:01:56|S|100|347.380000||
B|AMD|20250923|10:01:57|S|100|161.000000||
B|APH|20250923|10:01:57|S|2|124.500000||
B|ARKK|20250923|10:01:57|S|40|85.005000||
B|BBAI|20250923|10:01:57|S|115|7.940000||
B|EU|20250923|10:01:57|S|20|3.065000||
B|IAU|20250923|10:01:57|S|99|71.305000||
B|MU|20250923|10:01:57|S|10|167.747800||
B|NFLX|20250923|10:01:57|S|1|1221.500000||
B|OXY|20250923|10:01:57|S|200|46.925000||
B|QQQI|20250923|10:01:57|S|2900|54.745000||
B|SNDK|20250923|10:01:57|S|100|106.450000||
B|SNDK|20250923|10:01:57|S|200|106.470000||
B|UAMY|20250923|10:01:57|S|138|7.860000||
B|VOO|20250923|10:01:57|S|3|614.890000||
B|AMAT|20250923|10:01:58|S|100|202.750000||
B|AMZN|20250923|10:01:58|S|1|221.670000||
B|BKKT|20250923|10:01:58|S|233|17.010000||
B|IONQ|20250923|10:01:58|S|100|72.280000||
B|JD|20250923|10:01:58|S|2000|33.730000||
B|MSTR|20250923|10:01:58|S|100|334.780000||
B|NVDA|20250923|10:01:58|S|1|179.420000||
B|ORCL|20250923|10:01:58|S|25|310.840000||
B|RBRK|20250923|10:01:58|S|1|79.740000||
B|SLE|20250923|10:01:58|S|306|9.790000||
B|SMU|20250923|10:01:58|S|4|28.550000||
B|SOXL|20250923|10:01:58|S|100|34.950000||
B|SVIX|20250923|10:01:58|S|100|20.805000||
B|TGT|20250923|10:01:58|S|1|87.525000||
B|TLRY|20250923|10:01:58|S|9500|1.285000||
B|AMAT|20250923|10:01:59|S|20|202.893800||
B|BBAI|20250923|10:01:59|S|300|7.960000||
B|CLOV|20250923|10:01:59|S|76|3.120000||
B|IBKR|20250923|10:01:59|S|5|66.030000||
B|MSFT|20250923|10:01:59|S|9|511.985000||
B|MSI|20250923|10:01:59|S|1|471.230000||
B|NVDL|20250923|10:01:59|S|30|86.965000||
B|UVIX|20250923|10:01:59|S|1|10.635000||
B|YPF|20250923|10:01:59|S|200|27.970000||
B|AAL|20250923|10:02:00|S|200|12.414400||
B|AMAT|20250923|10:02:00|S|100|202.660000||
B|AMZN|20250923|10:02:00|S|50|221.698800||
B|ANET|20250923|10:02:00|S|40|145.530000||
B|DUOL|20250923|10:02:00|S|3|297.460000||
B|HMY|20250923|10:02:00|S|5|18.205000||
B|OPEN|20250923|10:02:00|S|100|7.705000||
B|PLTR|20250923|10:02:00|S|100|182.168500||
B|RDDT|20250923|10:02:00|S|5|247.020000||
B|SOXL|20250923|10:02:00|S|100|34.960000||
B|ALAB|20250923|10:02:01|S|50|220.620000||
B|AMZN|20250923|10:02:01|S|2|221.610000||
B|AMZN|20250923|10:02:01|S|100|221.650000||
B|BBAI|20250923|10:02:01|S|70|7.980000||
B|BIDU|20250923|10:02:01|S|40|131.290000||
B|OKLO|20250923|10:02:01|S|14|134.880000||
B|ORCL|20250923|10:02:01|S|100|310.809100||
B|PLTR|20250923|10:02:01|S|245|182.218800||
B|SLB|20250923|10:02:01|S|1|34.875000||
B|SLE|20250923|10:02:01|S|167|9.680000||
B|SPY|20250923|10:02:01|S|200|666.931300||
B|VIST|20250923|10:02:01|S|25|37.350000||
B|WDC|20250923|10:02:01|S|20|111.660000||
B|AEM|20250923|10:02:02|S|100|163.390000||
B|AMZN|20250923|10:02:02|S|100|221.619000||
B|BIDU|20250923|10:02:02|S|35|131.316500||
B|CNC|20250923|10:02:02|S|100|33.215000||
B|HOOD|20250923|10:02:02|S|100|125.470000||
B|HOOD|20250923|10:02:02|S|160|125.470000||
B|HOOD|20250923|10:02:02|S|800|125.480000||
B|LABU|20250923|10:02:02|S|100|86.870000||
B|NVDA|20250923|10:02:02|S|1|179.429000||
B|PDYN|20250923|10:02:02|S|50|8.910000||
B|PFLT|20250923|10:02:02|S|100|9.620000||
B|PLTR|20250923|10:02:02|S|100|182.205000||
B|QQQ|20250923|10:02:02|S|30|600.925000||
B|RUN|20250923|10:02:02|S|56|17.570000||
B|SLE|20250923|10:02:02|S|100|9.680000||
B|SOUN|20250923|10:02:02|S|100|18.265000||
B|UVIX|20250923|10:02:02|S|1|10.635000||
B|VOO|20250923|10:02:02|S|1|614.857000||
B|ZIM|20250923|10:02:02|S|5|14.385000||
B|AMZN|20250923|10:02:03|S|6|221.619300||
B|AMZN|20250923|10:02:03|S|13|221.619000||
B|IBG|20250923|10:02:03|S|400|0.926200||
B|KKR|20250923|10:02:03|S|19|150.550000||
B|LEN|20250923|10:02:03|S|50|123.560000||
B|MVST|20250923|10:02:03|S|4629|4.314900||
B|ORCL|20250923|10:02:03|S|60|310.840000||
B|RDDT|20250923|10:02:03|S|25|247.000000||
B|SLE|20250923|10:02:03|S|25|9.710000||
B|SLE|20250923|10:02:03|S|211|9.710000||
B|SLV|20250923|10:02:03|S|1|40.305000||
B|SPXU|20250923|10:02:03|S|140|13.630000||
B|TSLA|20250923|10:02:03|S|500|437.610000||
B|VIG|20250923|10:02:03|S|100|217.190000||
B|VIST|20250923|10:02:03|S|6|37.380000||
B|BETR|20250923|10:02:04|S|20|64.420000||
B|CCJ|20250923|10:02:04|S|2|87.080000||
B|FUBO|20250923|10:02:04|S|100|4.605000||
B|IONQ|20250923|10:02:04|S|100|72.390000||
B|NU|20250923|10:02:04|S|5|16.205000||
B|NVDA|20250923|10:02:04|S|50|179.469300||
B|NVDA|20250923|10:02:04|S|100|179.459300||
B|NVDA|20250923|10:02:04|S|150|179.449300||
B|ORCL|20250923|10:02:04|S|1|310.770000||
B|VOO|20250923|10:02:04|S|1|614.900000||
B|ACHR|20250923|10:02:05|S|200|9.905000||
B|ACHR|20250923|10:02:05|S|400|9.910000||
B|ACHR|20250923|10:02:05|S|2000|9.910000||
B|IBG|20250923|10:02:05|S|100|0.929500||
B|IBG|20250923|10:02:05|S|200|0.929600||
B|NVDA|20250923|10:02:05|S|100|179.480700||
B|ORCL|20250923|10:02:05|S|100|311.090000||
B|RKLB|20250923|10:02:05|S|35|48.950000||
B|SLE|20250923|10:02:05|S|50|9.790000||
B|SLE|20250923|10:02:05|S|200|9.790000||
B|SOLT|20250923|10:02:05|S|300|25.910000||
B|UAMY|20250923|10:02:05|S|2|7.880000||
B|VT|20250923|10:02:05|S|5|138.287500||
B|ACHR|20250923|10:02:06|S|2000|9.920000||
B|AMZN|20250923|10:02:06|S|5|221.685000||
B|INTC|20250923|10:02:06|S|100|29.845000||
B|KMT|20250923|10:02:06|S|166|21.490000||
B|NGD|20250923|10:02:06|S|4|6.979900||
B|OPEN|20250923|10:02:06|S|100|7.705000||
B|PLUG|20250923|10:02:06|S|100|2.965000||
B|SLE|20250923|10:02:06|S|10|9.870000||
B|TILE|20250923|10:02:06|S|100|30.010000||
B|TLN|20250923|10:02:06|S|9|418.000000||
B|UNH|20250923|10:02:06|S|1|347.390000||
B|V|20250923|10:02:06|S|100|343.730000||
B|VOO|20250923|10:02:06|S|1|614.873000||
B|ACHR|20250923|10:02:07|S|2000|9.920000||
B|ALB|20250923|10:02:07|S|20|83.020000||
B|AMAT|20250923|10:02:07|S|100|202.655400||
B|AMZN|20250923|10:02:07|S|3|221.689300||
B|CIFR|20250923|10:02:07|S|600|14.155000||
B|DOC|20250923|10:02:07|S|114|18.765000||
B|FDS|20250923|10:02:07|S|200|289.620000||
B|FSK|20250923|10:02:07|S|139|15.365000||
B|GOOG|20250923|10:02:07|S|9|253.350000||
B|HAL|20250923|10:02:07|S|700|24.117200||
B|INOD|20250923|10:02:07|S|100|73.860000||
B|IONQ|20250923|10:02:07|S|100|72.460000||
B|KLAR|20250923|10:02:07|S|30|43.795000||
B|NVDA|20250923|10:02:07|S|50|179.420000||
B|NVDA|20250923|10:02:07|S|100|179.450000||
B|PHYS|20250923|10:02:07|S|9|29.029300||
B|SNAP|20250923|10:02:07|S|100|8.349300||
B|SOFI|20250923|10:02:07|S|100|29.889300||
B|TIC|20250923|10:02:07|S|31|14.250000||
B|UTG|20250923|10:02:07|S|43|38.550000||
B|UVIX|20250923|10:02:07|S|1|10.625000||
B|UVIX|20250923|10:02:07|S|2|10.625000||
B|VOO|20250923|10:02:07|S|1|614.880000||
B|ACHR|20250923|10:02:08|S|6300|9.930000||
B|AMD|20250923|10:02:08|S|200|160.998300||
B|CRWV|20250923|10:02:08|S|20|132.870000||
B|FLNC|20250923|10:02:08|S|100|10.825000||
B|IONQ|20250923|10:02:08|S|3|72.450000||
B|MLGO|20250923|10:02:08|S|169|12.050000||
B|OKLO|20250923|10:02:08|S|1|134.570000||
B|SVXY|20250923|10:02:08|S|100|50.238700||
B|TSLA|20250923|10:02:08|S|3|437.645000||
B|VIST|20250923|10:02:08|S|4|37.380000||
B|ACHR|20250923|10:02:09|S|2000|9.940000||
B|ACHR|20250923|10:02:09|S|2000|9.940000||
B|ARKK|20250923|10:02:09|S|400|85.100000||
B|BE|20250923|10:02:09|S|799|85.300000||
B|GOOG|20250923|10:02:09|S|25|253.415000||
B|HRL|20250923|10:02:09|S|1|24.439900||
B|JD|20250923|10:02:09|S|100|33.755000||
B|NVDA|20250923|10:02:09|S|2|179.465500||
B|ORCL|20250923|10:02:09|S|2|311.050000||
B|PLTR|20250923|10:02:09|S|40|182.379500||
B|QDTE|20250923|10:02:09|S|30|35.935000||
B|RH|20250923|10:02:09|S|20|223.450000||
B|SLE|20250923|10:02:09|S|6|9.990000||
B|TTD|20250923|10:02:09|S|100|46.199000||
B|USAR|20250923|10:02:09|S|42|16.870000||
B|VIST|20250923|10:02:09|S|81|37.412300||
B|APP|20250923|10:02:10|S|100|644.030000||
B|BE|20250923|10:02:10|S|1000|85.440000||
B|BMBL|20250923|10:02:10|S|1200|6.920000||
B|CCL|20250923|10:02:10|S|53|31.449300||
B|NVDA|20250923|10:02:10|S|15|179.470000||
B|NVDA|20250923|10:02:10|S|50|179.470000||
B|PEW|20250923|10:02:10|S|100|5.750000||
B|PLTR|20250923|10:02:10|S|15|182.370000||
B|PLTR|20250923|10:02:10|S|100|182.370000||
B|RUN|20250923|10:02:10|S|200|17.559300||
B|SLB|20250923|10:02:10|S|2|34.865000||
B|SLE|20250923|10:02:10|S|100|9.980000||
B|SLE|20250923|10:02:10|S|100|10.000000||
B|SLE|20250923|10:02:10|S|100|10.030000||
B|AMZN|20250923|10:02:11|S|5|221.728800||
B|AMZN|20250923|10:02:11|S|30|221.704000||
B|BMNR|20250923|10:02:11|S|3|56.170000||
B|CRCL|20250923|10:02:11|S|7|139.380000||
B|CRCL|20250923|10:02:11|S|100|139.390000||
B|FIG|20250923|10:02:11|S|1000|58.740000||
B|HPQ|20250923|10:02:11|S|17|28.600000||
B|SOFI|20250923|10:02:11|S|600|29.895000||
B|SOUN|20250923|10:02:11|S|87|18.305000||
B|SPY|20250923|10:02:11|S|40|666.940700||
B|BBAI|20250923|10:02:12|S|320|8.045000||
B|BIL|20250923|10:02:12|S|800|91.699300||
B|CLSK|20250923|10:02:12|S|1100|14.629400||
B|CRWV|20250923|10:02:12|S|65|132.960000||
B|HPQ|20250923|10:02:12|S|17|28.599300||
B|IONQ|20250923|10:02:12|S|100|72.480000||
B|NVDA|20250923|10:02:12|S|67|179.480000||
B|NVDA|20250923|10:02:12|S|100|179.450000||
B|OKLO|20250923|10:02:12|S|1|134.440000||
B|ORCL|20250923|10:02:12|S|10|311.227600||
B|PATH|20250923|10:02:12|S|8|12.899300||
B|RR|20250923|10:02:12|S|300|5.355000||
B|SLE|20250923|10:02:12|S|200|9.990000||
B|TSLA|20250923|10:02:12|S|2|437.610000||
B|AMZN|20250923|10:02:13|S|50|221.759100||
B|AMZN|20250923|10:02:13|S|200|221.754800||
B|KVUE|20250923|10:02:13|S|100|17.755000||
B|KVUE|20250923|10:02:13|S|300|17.750000||
B|MSTZ|20250923|10:02:13|S|300|5.020000||
B|NVDA|20250923|10:02:13|S|100|179.460000||
B|OPEN|20250923|10:02:13|S|2|7.695000||
B|OPEN|20250923|10:02:13|S|337|7.695000||
B|ORCL|20250923|10:02:13|S|58|311.430000||
B|TEAM|20250923|10:02:13|S|100|164.040000||
B|VGK|20250923|10:02:13|S|3|79.839300||
B|WBD|20250923|10:02:13|S|96|19.765000||
B|YMAG|20250923|10:02:13|S|200|15.875000||
B|YMAG|20250923|10:02:13|S|300|15.875000||
B|AMZN|20250923|10:02:14|S|40|221.738800||
B|AMZN|20250923|10:02:14|S|200|221.738800||
B|BTU|20250923|10:02:14|S|49|23.910000||
B|CRWV|20250923|10:02:14|S|35|132.880000||
B|CRWV|20250923|10:02:14|S|100|133.000000||
B|HOND|20250923|10:02:14|S|10|14.560000||
B|IONQ|20250923|10:02:14|S|19|72.258800||
B|LOMA|20250923|10:02:14|S|10|8.008300||
B|NVDA|20250923|10:02:14|S|78|179.460000||
B|OLMA|20250923|10:02:14|S|57|8.670000||
B|OR|20250923|10:02:14|S|200|36.890000||
B|PDI|20250923|10:02:14|S|100|19.835000||
B|PLTR|20250923|10:02:14|S|40|182.165000||
B|QMCO|20250923|10:02:14|S|100|11.400000||
B|SLE|20250923|10:02:14|S|500|9.950000||
B|Z|20250923|10:02:14|S|100|80.945000||
B|AMAT|20250923|10:02:15|S|100|202.640000||
B|FUTU|20250923|10:02:15|S|80|168.940000||
B|IONQ|20250923|10:02:15|S|30|72.220000||
B|IPDN|20250923|10:02:15|S|110|4.250000||
B|NFLX|20250923|10:02:15|S|4|1220.500000||
B|ORCL|20250923|10:02:15|S|3|311.430000||
B|PLTR|20250923|10:02:15|S|1|182.195000||
B|QS|20250923|10:02:15|S|15|13.535000||
B|SLE|20250923|10:02:15|S|200|9.930000||
B|STZ|20250923|10:02:15|S|100|131.910000||
B|CLS|20250923|10:02:16|S|12|257.240000||
B|IBG|20250923|10:02:16|S|5|0.925000||
B|IBIT|20250923|10:02:16|S|6|64.215000||
B|IONQ|20250923|10:02:16|S|1|72.190000||
B|JD|20250923|10:02:16|S|600|33.759200||
B|MELI|20250923|10:02:16|S|53|2466.010000||
B|MP|20250923|10:02:16|S|1|74.740000||
B|MP|20250923|10:02:16|S|100|74.710000||
B|SNDK|20250923|10:02:16|S|100|106.150000||
B|SNDK|20250923|10:02:16|S|100|106.200000||
B|SOUN|20250923|10:02:16|S|250|18.265000||
B|USAR|20250923|10:02:16|S|179|16.848800||
B|ALAB|20250923|10:02:17|S|10|220.890000||
B|AMZN|20250923|10:02:17|S|9|221.695000||
B|BA|20250923|10:02:17|S|20|218.560000||
B|BBAI|20250923|10:02:17|S|41|8.030000||
B|CRWV|20250923|10:02:17|S|50|132.990000||
B|DBGI|20250923|10:02:17|E|100|6.955000||
B|NVDA|20250923|10:02:17|S|600|179.455000||
B|OPEN|20250923|10:02:17|S|100|7.695000||
B|QBTS|20250923|10:02:17|S|2|26.127800||
B|QQQ|20250923|10:02:17|S|3|600.995000||
B|TSLL|20250923|10:02:17|S|2|20.579900||
B|UAL|20250923|10:02:17|S|10|106.170000||
B|UBER|20250923|10:02:17|S|100|98.780000||
B|COIN|20250923|10:02:18|S|100|332.220000||
B|FIG|20250923|10:02:18|S|200|58.657000||
B|LEN|20250923|10:02:18|S|32|123.500000||
B|NVDA|20250923|10:02:18|S|43|179.450000||
B|ORCL|20250923|10:02:18|S|100|311.360000||
B|QBTS|20250923|10:02:18|S|1|26.135000||
B|RDDT|20250923|10:02:18|S|25|246.890000||
B|SLE|20250923|10:02:18|S|100|9.920000||
B|SW|20250923|10:02:18|S|1|44.108800||
B|TSLA|20250923|10:02:18|S|22|437.180000||
B|TSLL|20250923|10:02:18|S|1|20.570000||
B|UCO|20250923|10:02:18|S|90|23.160000||
B|UCO|20250923|10:02:18|S|200|23.160000||
B|UNH|20250923|10:02:18|S|18|347.420000||
B|UVIX|20250923|10:02:18|S|2|10.635000||
B|VUG|20250923|10:02:18|S|1|481.667500||
B|AMZN|20250923|10:02:19|S|1|221.715000||
B|AMZN|20250923|10:02:19|S|2|221.715000||
B|APLD|20250923|10:02:19|S|100|25.095000||
B|AVGX|20250923|10:02:19|S|500|51.670000||
B|BBAI|20250923|10:02:19|S|100|8.029300||
B|BRZE|20250923|10:02:19|S|100|32.200000||
B|CLOV|20250923|10:02:19|S|254|3.140000||
B|LOMA|20250923|10:02:19|S|1|8.008300||
B|MSFT|20250923|10:02:19|S|12|511.925000||
B|PLTR|20250923|10:02:19|S|170|182.130000||
B|SBLK|20250923|10:02:19|S|109|19.631200||
B|SBLK|20250923|10:02:19|S|400|19.645000||
B|SNDL|20250923|10:02:19|S|200|2.585000||
B|AAPL|20250923|10:02:20|S|200|256.250000||
B|AAPL|20250923|10:02:20|S|300|256.250000||
B|CAG|20250923|10:02:20|S|20|18.315000||
B|DECK|20250923|10:02:20|S|2|113.600000||
B|GGAL|20250923|10:02:20|S|54|32.570000||
B|IONQ|20250923|10:02:20|S|100|72.261400||
B|LOMA|20250923|10:02:20|S|1|8.008300||
B|MP|20250923|10:02:20|S|125|74.730000||
B|MSFT|20250923|10:02:20|S|2|511.925000||
B|SLB|20250923|10:02:20|S|1|34.885000||
B|TQQQ|20250923|10:02:20|S|1|104.049300||
B|UVIX|20250923|10:02:20|S|2|10.635000||
B|AAL|20250923|10:02:21|S|4000|12.403500||
B|ADP|20250923|10:02:21|S|15|291.110000||
B|AMZN|20250923|10:02:21|S|10|221.685000||
B|BLSH|20250923|10:02:21|S|100|73.290000||
B|CME|20250923|10:02:21|S|1|261.510000||
B|GGAL|20250923|10:02:21|S|12|32.570000||
B|NVDA|20250923|10:02:21|S|20|179.430000||
B|NVDA|20250923|10:02:21|S|28|179.430000||
B|SLE|20250923|10:02:21|S|300|9.910000||
B|SOXL|20250923|10:02:21|S|100|34.965000||
B|TSLA|20250923|10:02:21|S|31|437.130000||
B|VZ|20250923|10:02:21|S|1|43.145000||
B|Z|20250923|10:02:21|S|100|80.765200||
B|AAPL|20250923|10:02:22|S|18|256.270000||
B|BA|20250923|10:02:22|S|50|218.410000||
B|KWEB|20250923|10:02:22|S|75|41.205000||
B|KWEB|20250923|10:02:22|S|95|41.205000||
B|KWEB|20250923|10:02:22|S|140|41.205000||
B|KWEB|20250923|10:02:22|S|400|41.205000||
B|NBIS|20250923|10:02:22|S|60|107.490000||
B|NVDA|20250923|10:02:22|S|10|179.439100||
B|PLTR|20250923|10:02:22|S|25|182.085000||
B|SAVA|20250923|10:02:22|S|150|2.815000||
B|SAVA|20250923|10:02:22|S|200|2.815000||
B|SCLX|20250923|10:02:22|S|4|33.020000||
B|STX|20250923|10:02:22|S|20|228.999200||
B|UVIX|20250923|10:02:22|S|1|10.635000||
B|VUG|20250923|10:02:22|S|1|481.777900||
B|AMZN|20250923|10:02:23|S|2|221.758800||
B|BA|20250923|10:02:23|S|5|218.470000||
B|COST|20250923|10:02:23|S|1|938.570000||
B|JOBY|20250923|10:02:23|S|25|16.319300||
B|KWEB|20250923|10:02:23|S|100|41.205000||
B|KYIV|20250923|10:02:23|S|1|10.980000||
B|MA|20250923|10:02:23|S|100|581.730000||
B|MA|20250923|10:02:23|S|100|581.830000||
B|MRVL|20250923|10:02:23|S|140|75.110000||
B|NVDA|20250923|10:02:23|S|4|179.439300||
B|QLD|20250923|10:02:23|S|1|137.687000||
B|RXRX|20250923|10:02:23|S|3540|5.085000||
B|SEIC|20250923|10:02:23|S|20|87.750000||
B|SNAP|20250923|10:02:23|S|100|8.349300||
B|VOYA|20250923|10:02:23|S|9|77.530000||
B|AMAT|20250923|10:02:24|S|20|202.600000||
B|BURU|20250923|10:02:24|S|15000|0.144500||
B|EQNR|20250923|10:02:24|S|20|25.035000||
B|LMND|20250923|10:02:24|S|10|59.010000||
B|MA|20250923|10:02:24|S|4|581.500000||
B|MA|20250923|10:02:24|S|100|581.070000||
B|MA|20250923|10:02:24|S|100|581.540000||
B|MA|20250923|10:02:24|S|200|581.140000||
B|MA|20250923|10:02:24|S|200|581.140000||
B|MA|20250923|10:02:24|S|200|581.530000||
B|MO|20250923|10:02:24|S|1|64.365000||
B|MU|20250923|10:02:24|S|100|167.825000||
B|NVDA|20250923|10:02:24|S|100|179.450700||
B|NVDA|20250923|10:02:24|S|200|179.457700||
B|ORCL|20250923|10:02:24|S|111|311.459300||
B|PWR|20250923|10:02:24|S|2|392.820000||
B|ADBE|20250923|10:02:25|S|3|366.600000||
B|CLSK|20250923|10:02:25|S|30|14.625000||
B|DOCN|20250923|10:02:25|S|50|37.530000||
B|IONQ|20250923|10:02:25|S|10|72.095000||
B|IONQ|20250923|10:02:25|S|23|72.070000||
B|IONQ|20250923|10:02:25|S|150|72.081200||
B|MC|20250923|10:02:25|S|10|76.880000||
B|NVT|20250923|10:02:25|S|100|100.690000||
B|ORCL|20250923|10:02:25|S|24|311.420000||
B|ORCL|20250923|10:02:25|S|100|311.420000||
B|SMCI|20250923|10:02:25|S|63|47.079300||
B|UNH|20250923|10:02:25|S|7|347.420000||
B|WDC|20250923|10:02:25|S|12|111.760000||
B|AMAT|20250923|10:02:26|S|100|202.670000||
B|CLS|20250923|10:02:26|S|54|257.150000||
B|CLSK|20250923|10:02:26|S|1|14.649300||
B|DLTR|20250923|10:02:26|S|75|94.480000||
B|DUOL|20250923|10:02:26|S|2|297.740000||
B|FI|20250923|10:02:26|S|5|131.300000||
B|IONQ|20250923|10:02:26|S|100|72.070000||
B|JOBY|20250923|10:02:26|S|100|16.320000||
B|NVDA|20250923|10:02:26|S|2|179.450000||
B|ORCX|20250923|10:02:26|S|2|49.190000||
B|SAVA|20250923|10:02:26|S|1000|2.800100||
B|SNDK|20250923|10:02:26|S|50|106.240000||
B|SNDK|20250923|10:02:26|S|100|106.210000||
B|SOUN|20250923|10:02:26|S|25|18.345000||
B|TLRY|20250923|10:02:26|S|200|1.290000||
B|VRNT|20250923|10:02:26|S|100|20.295000||
B|VXX|20250923|10:02:26|S|100|34.151200||
B|ACHR|20250923|10:02:27|S|400|9.920000||
B|ACHR|20250923|10:02:27|S|2000|9.920000||
B|ADBE|20250923|10:02:27|S|10|366.610000||
B|EWH|20250923|10:02:27|S|10|21.245000||
B|FBTC|20250923|10:02:27|S|1|98.603500||
B|FCHL|20250923|10:02:27|S|100|7.190000||
B|SGOV|20250923|10:02:27|S|35|100.640000||
B|TQQQ|20250923|10:02:27|S|500|104.010700||
B|TSMX|20250923|10:02:27|S|4035|48.960000||
B|GGAL|20250923|10:02:28|S|3|32.356300||
B|MVST|20250923|10:02:28|S|100|4.310000||
B|NVDA|20250923|10:02:28|S|1|179.409300||
B|NVDA|20250923|10:02:28|S|200|179.415000||
B|NVNI|20250923|10:02:28|S|100|1.340000||
B|PLTR|20250923|10:02:28|S|32|182.040000||
B|TQQQ|20250923|10:02:28|S|500|104.000700||
B|ACHR|20250923|10:02:29|S|400|9.930000||
B|ACHR|20250923|10:02:29|S|2000|9.940000||
B|ACHR|20250923|10:02:29|S|10800|9.935000||
B|BBAI|20250923|10:02:29|S|100|8.039300||
B|BMNR|20250923|10:02:29|S|15|56.155000||
B|MP|20250923|10:02:29|S|15|74.730000||
B|MVST|20250923|10:02:29|S|19|4.310000||
B|NVDA|20250923|10:02:29|S|1|179.430000||
B|ORCL|20250923|10:02:29|S|200|311.420000||
B|PLTR|20250923|10:02:29|S|50|182.115000||
B|QS|20250923|10:02:29|S|400|13.535000||
B|SE|20250923|10:02:29|S|4|188.460000||
B|TSLA|20250923|10:02:29|S|100|437.080000||
B|VEA|20250923|10:02:29|S|1|60.169900||
B|WOLF|20250923|10:02:29|S|100|2.170000||
B|ACHR|20250923|10:02:30|S|400|9.940000||
B|AMCX|20250923|10:02:30|S|2|8.095000||
B|BAC|20250923|10:02:30|S|64|52.805000||
B|CRWV|20250923|10:02:30|S|14|133.410000||
B|HOOD|20250923|10:02:30|S|10|125.420000||
B|KBAB|20250923|10:02:30|S|700|31.480000||
B|ONDS|20250923|10:02:30|S|20|7.505000||
B|SLB|20250923|10:02:30|S|1|34.875000||
B|SLE|20250923|10:02:30|S|300|9.720000||
B|SMCI|20250923|10:02:30|S|100|47.090000||
B|TSLA|20250923|10:02:30|S|20|437.160000||
B|UVIX|20250923|10:02:30|S|2|10.625000||
B|AMAT|20250923|10:02:31|S|100|202.650000||
B|AMZN|20250923|10:02:31|S|2|221.828500||
B|BE|20250923|10:02:31|S|50|85.230000||
B|BIV|20250923|10:02:31|S|217|78.175000||
B|CDNA|20250923|10:02:31|S|40|15.460000||
B|IBM|20250923|10:02:31|S|1|271.830000||
B|MSTR|20250923|10:02:31|S|20|335.340000||
B|NVDA|20250923|10:02:31|S|15|179.419300||
B|RCAT|20250923|10:02:31|S|500|12.050000||
B|SATS|20250923|10:02:31|S|200|74.399300||
B|SMCI|20250923|10:02:31|S|63|47.075000||
B|SMCI|20250923|10:02:31|S|112|47.075000||
B|TSM|20250923|10:02:31|S|5|284.359700||
B|ASTS|20250923|10:02:32|S|500|52.660000||
B|BLSH|20250923|10:02:32|S|10|73.240000||
B|ERJ|20250923|10:02:32|S|2|60.040000||
B|GGAL|20250923|10:02:32|S|100|32.470000||
B|IONQ|20250923|10:02:32|S|5|72.120000||
B|LABD|20250923|10:02:32|S|50|4.405000||
B|NVDA|20250923|10:02:32|S|20|179.405000||
B|OKLO|20250923|10:02:32|S|70|134.480000||
B|ORCL|20250923|10:02:32|S|20|311.240000||
B|PLTR|20250923|10:02:32|S|128|182.260000||
B|SOUN|20250923|10:02:32|S|60|18.335000||
B|T|20250923|10:02:32|S|200|28.871000||
B|TSLL|20250923|10:02:32|S|1097|20.559300||
B|BBAI|20250923|10:02:33|S|380|8.035000||
B|BBAI|20250923|10:02:33|S|511|8.035000||
B|BNTC|20250923|10:02:33|S|10|13.500000||
B|GGAL|20250923|10:02:33|S|57|32.470000||
B|GPRO|20250923|10:02:33|S|400|2.995000||
B|QMCO|20250923|10:02:33|S|70|11.440000||
B|RR|20250923|10:02:33|S|500|5.325000||
B|TDW|20250923|10:02:33|S|20|56.780000||
B|TQQQ|20250923|10:02:33|S|50|104.018100||
B|ALAB|20250923|10:02:34|S|10|220.710000||
B|BE|20250923|10:02:34|S|20|85.240000||
B|BETR|20250923|10:02:34|S|5|62.887000||
B|CMCSA|20250923|10:02:34|S|9|32.109300||
B|CRWV|20250923|10:02:34|S|25|133.430000||
B|CRWV|20250923|10:02:34|S|25|133.430000||
B|NVDA|20250923|10:02:34|S|1|179.395000||
B|NVDA|20250923|10:02:34|S|50|179.383500||
B|NVDA|20250923|10:02:34|S|100|179.379300||
B|TEAM|20250923|10:02:34|S|100|164.020000||
B|WLDS|20250923|10:02:34|S|52|6.015000||
B|BBAI|20250923|10:02:35|S|1|8.020000||
B|BR|20250923|10:02:35|S|4|240.830000||
B|CLSK|20250923|10:02:35|S|100|14.655000||
B|CRCL|20250923|10:02:35|S|50|139.230000||
B|CRWV|20250923|10:02:35|S|5|133.380000||
B|GOOG|20250923|10:02:35|S|25|253.285000||
B|IONQ|20250923|10:02:35|S|3|72.165000||
B|MU|20250923|10:02:35|S|1|167.620000||
B|MU|20250923|10:02:35|S|400|167.616800||
B|NVDA|20250923|10:02:35|S|8|179.419000||
B|OKLO|20250923|10:02:35|S|100|134.440000||
B|QQQ|20250923|10:02:35|S|3|600.860000||
B|SNAP|20250923|10:02:35|S|100|8.340000||
B|SNAP|20250923|10:02:35|S|100|8.340000||
B|SNDK|20250923|10:02:35|S|100|106.230000||
B|SRRK|20250923|10:02:35|S|25|32.980000||
B|TJX|20250923|10:02:35|S|6|139.200000||
B|TSLA|20250923|10:02:35|S|100|437.050000||
B|ALAB|20250923|10:02:36|S|18|220.670000||
B|ARE|20250923|10:02:36|S|11|87.120000||
B|BETR|20250923|10:02:36|S|100|63.340000||
B|BMNR|20250923|10:02:36|S|17|56.060000||
B|CRWV|20250923|10:02:36|S|25|133.440000||
B|DUOL|20250923|10:02:36|S|3|297.300000||
B|HAL|20250923|10:02:36|S|100|24.095000||
B|NET|20250923|10:02:36|S|5|221.730000||
B|NTSK|20250923|10:02:36|S|37|26.650000||
B|NVDA|20250923|10:02:36|S|5|179.417500||
B|NVDA|20250923|10:02:36|S|100|179.420000||
B|NVDA|20250923|10:02:36|S|100|179.420700||
B|ORCL|20250923|10:02:36|S|50|311.210000||
B|PLTR|20250923|10:02:36|S|300|182.335000||
B|SHOP|20250923|10:02:36|S|7|152.390000||
B|ACHR|20250923|10:02:37|S|170|9.930000||
B|AMZN|20250923|10:02:37|S|10|221.928800||
B|BLK|20250923|10:02:37|S|3|1142.260000||
B|BMNR|20250923|10:02:37|S|22|56.060000||
B|BOIL|20250923|10:02:37|S|400|26.008100||
B|CACI|20250923|10:02:37|S|2|509.940000||
B|ESLT|20250923|10:02:37|S|1|501.730000||
B|JD|20250923|10:02:37|S|14|33.729300||
B|JEF|20250923|10:02:37|S|14|70.540000||
B|NVDA|20250923|10:02:37|S|5|179.415000||
B|NVDA|20250923|10:02:37|S|100|179.430700||
B|NVDA|20250923|10:02:37|S|539|179.440000||
B|OKE|20250923|10:02:37|S|14|72.270000||
B|PANW|20250923|10:02:37|S|5|204.840000||
B|PLTR|20250923|10:02:37|S|50|182.405000||
B|SNOW|20250923|10:02:37|S|4|225.400000||
B|SW|20250923|10:02:37|S|1|44.089000||
B|TSLL|20250923|10:02:37|S|15|20.559300||
B|COIN|20250923|10:02:38|S|100|332.120000||
B|COIN|20250923|10:02:38|S|200|332.111000||
B|JD|20250923|10:02:38|S|100|33.729300||
B|MUX|20250923|10:02:38|S|50|15.350000||
B|NNE|20250923|10:02:38|S|10|44.010000||
B|PATH|20250923|10:02:38|S|10|12.880000||
B|SLV|20250923|10:02:38|S|15|40.285000||
B|SMLR|20250923|10:02:38|S|50|34.220000||
B|SMLR|20250923|10:02:38|S|134|34.080000||
B|SOFI|20250923|10:02:38|S|302|29.839300||
B|TD|20250923|10:02:38|S|43|79.009300||
B|BABA|20250923|10:02:39|S|100|167.186000||
B|BETR|20250923|10:02:39|S|3|62.610000||
B|BRK/B|20250923|10:02:39|S|4|498.685000||
B|CRDO|20250923|10:02:39|S|15|156.160000||
B|GGAL|20250923|10:02:39|S|100|32.430000||
B|HSCS|20250923|10:02:39|S|100|3.640000||
B|ORCL|20250923|10:02:39|S|30|311.155000||
B|QQQ|20250923|10:02:39|S|1|600.923500||
B|SPY|20250923|10:02:39|S|100|666.840700||
B|TSMX|20250923|10:02:39|S|2|48.890000||
B|Z|20250923|10:02:39|S|500|80.830000||
B|ALAB|20250923|10:02:40|S|7|220.710000||
B|BMBL|20250923|10:02:40|S|100|6.925000||
B|IONQ|20250923|10:02:40|S|1|72.240000||
B|IREN|20250923|10:02:40|S|20|42.339000||
B|PLTR|20250923|10:02:40|S|70|182.528300||
B|PLTR|20250923|10:02:40|S|73|182.510000||
B|PLTR|20250923|10:02:40|S|100|182.505000||
B|PLTR|20250923|10:02:40|S|100|182.511900||
B|SLB|20250923|10:02:40|S|2|34.875000||
B|SLE|20250923|10:02:40|S|10|9.820000||
B|SSL|20250923|10:02:40|S|700|6.219900||
B|ARM|20250923|10:02:41|S|173|143.980000||
B|ATAI|20250923|10:02:41|S|500|5.150100||
B|BE|20250923|10:02:41|S|167|85.250000||
B|BE|20250923|10:02:41|S|358|85.200000||
B|BRK/B|20250923|10:02:41|S|70|498.685000||
B|GGAL|20250923|10:02:41|S|100|32.440000||
B|NUAI|20250923|10:02:41|S|750|0.886300||
B|NVDA|20250923|10:02:41|S|100|179.460700||
B|PLTR|20250923|10:02:41|S|68|182.538800||
B|TSM|20250923|10:02:41|S|5|284.390000||
B|AMZN|20250923|10:02:42|S|33|221.950000||
B|BBAI|20250923|10:02:42|S|1000|7.995000||
B|DBRG|20250923|10:02:42|S|36|12.600000||
B|GRRR|20250923|10:02:42|S|40|21.515000||
B|IONQ|20250923|10:02:42|S|173|72.240000||
B|QQQ|20250923|10:02:42|S|1|600.903500||
B|TSLA|20250923|10:02:42|S|100|437.130000||
B|AAPL|20250923|10:02:43|S|5|256.268800||
B|AMAT|20250923|10:02:43|S|100|202.760000||
B|AMD|20250923|10:02:43|S|51|160.770000||
B|CVS|20250923|10:02:43|S|16|76.300000||
B|INCM|20250923|10:02:43|S|429|27.775800||
B|JD|20250923|10:02:43|S|100|33.709300||
B|NVDA|20250923|10:02:43|S|5|179.439300||
B|NVDA|20250923|10:02:43|S|100|179.435000||
B|SWK|20250923|10:02:43|S|10|76.651800||
B|TSLA|20250923|10:02:43|S|125|437.110000||
B|YPF|20250923|10:02:43|S|6|27.790000||
B|YPF|20250923|10:02:43|S|82|27.800000||
B|YPF|20250923|10:02:43|S|800|27.755000||
B|BETR|20250923|10:02:44|S|1|62.380000||
B|CELH|20250923|10:02:44|S|1|51.408000||
B|GAP|20250923|10:02:44|S|130|23.035000||
B|IONQ|20250923|10:02:44|S|174|72.330000||
B|JOBY|20250923|10:02:44|S|30|16.317500||
B|MP|20250923|10:02:44|S|24|74.690000||
B|PLTR|20250923|10:02:44|S|300|182.452000||
B|SES|20250923|10:02:44|S|300|2.148000||
B|SNAP|20250923|10:02:44|S|100|8.325000||
B|TSLA|20250923|10:02:44|S|20|437.130000||
B|YPF|20250923|10:02:44|S|100|27.790000||
B|ZS|20250923|10:02:44|S|4|289.270000||
B|BG|20250923|10:02:45|S|3|79.220000||
B|HD|20250923|10:02:45|S|3|409.930000||
B|HD|20250923|10:02:45|S|4|410.062000||
B|LMND|20250923|10:02:45|S|200|58.910000||
B|LMT|20250923|10:02:45|S|20|483.920000||
B|MVST|20250923|10:02:45|S|50|4.320000||
B|PALL|20250923|10:02:45|S|89|111.510000||
B|PPLT|20250923|10:02:45|S|700|134.930000||
B|RKLB|20250923|10:02:45|S|116|48.970000||
B|SMU|20250923|10:02:45|S|100|28.680000||
B|YPF|20250923|10:02:45|S|100|27.790000||
B|YPF|20250923|10:02:45|S|100|27.790000||
B|YPF|20250923|10:02:45|S|100|27.790000||
B|CRESY|20250923|10:02:46|S|75|9.450000||
B|GGAL|20250923|10:02:46|S|1|32.380000||
B|META|20250923|10:02:46|S|27|760.346500||
B|NFLU|20250923|10:02:46|S|200|58.700000||
B|NVDA|20250923|10:02:46|S|100|179.479300||
B|OEF|20250923|10:02:46|S|1|333.526000||
B|PLUG|20250923|10:02:46|S|700|2.935000||
B|ROP|20250923|10:02:46|S|1|507.410000||
B|TSLA|20250923|10:02:46|S|8|437.100000||
B|VTYX|20250923|10:02:46|S|100|2.833500||
B|WULF|20250923|10:02:46|S|200|11.455000||
B|ZIM|20250923|10:02:46|S|2600|14.385000||
B|ARKW|20250923|10:02:47|S|34|172.580000||
B|ARWR|20250923|10:02:47|S|50|31.935000||
B|BRK/B|20250923|10:02:47|S|100|498.560000||
B|DHI|20250923|10:02:47|S|90|165.140000||
B|GGAL|20250923|10:02:47|S|2|32.380000||
B|GGAL|20250923|10:02:47|S|100|32.380000||
B|NNE|20250923|10:02:47|S|1|44.040000||
B|NVDA|20250923|10:02:47|S|100|179.479300||
B|PBR|20250923|10:02:47|S|73|12.985000||
B|SE|20250923|10:02:47|S|60|188.460000||
B|TER|20250923|10:02:47|S|100|137.320000||
B|WBD|20250923|10:02:47|S|100|19.795000||
B|AFRM|20250923|10:02:48|S|50|87.340000||
B|AMZN|20250923|10:02:48|S|1|222.039300||
B|ANGX|20250923|10:02:48|S|100|5.640000||
B|IPDN|20250923|10:02:48|S|400|4.285000||
B|NVDA|20250923|10:02:48|S|25|179.509300||
B|NVDA|20250923|10:02:48|S|100|179.500700||
B|ORCL|20250923|10:02:48|S|80|310.750000||
B|ORCL|20250923|10:02:48|S|123|310.780000||
B|RIOT|20250923|10:02:48|S|27|17.949300||
B|SMR|20250923|10:02:48|S|334|42.980000||
B|SUPV|20250923|10:02:48|S|50|6.280000||
B|VRT|20250923|10:02:48|S|100|149.290000||
B|YPF|20250923|10:02:48|S|100|27.790000||
B|Z|20250923|10:02:48|S|100|80.795000||
B|AMZN|20250923|10:02:49|S|200|222.037200||
B|ANGX|20250923|10:02:49|S|100|5.650000||
B|AVGO|20250923|10:02:49|S|200|341.950000||
B|BMNR|20250923|10:02:49|S|6|55.970000||
B|FIGR|20250923|10:02:49|S|100|40.675000||
B|MSTZ|20250923|10:02:49|S|1500|5.020000||
B|RCAT|20250923|10:02:49|S|10|12.140000||
B|RKLB|20250923|10:02:49|S|5|48.990000||
B|SOUN|20250923|10:02:49|S|200|18.290100||
B|TSLA|20250923|10:02:49|S|100|437.054000||
B|UNH|20250923|10:02:49|S|1|347.140000||
B|VST|20250923|10:02:49|S|27|208.570000||
B|AMZN|20250923|10:02:50|S|10|221.980000||
B|BIDU|20250923|10:02:50|S|17|131.130000||
B|GGAL|20250923|10:02:50|S|70|32.355000||
B|GPRO|20250923|10:02:50|S|59|2.996100||
B|HIMS|20250923|10:02:50|S|10|56.120000||
B|MRUS|20250923|10:02:50|S|8|69.490000||
B|MRUS|20250923|10:02:50|S|12|69.360000||
B|MRUS|20250923|10:02:50|S|192|69.490000||
B|NVDA|20250923|10:02:50|S|1|179.539300||
B|NVDA|20250923|10:02:50|S|5|179.560000||
B|SLE|20250923|10:02:50|S|40|9.700000||
B|UNHG|20250923|10:02:50|S|2|21.480000||
B|AFRM|20250923|10:02:51|S|5|87.346700||
B|ALAB|20250923|10:02:51|S|5|220.730000||
B|AMZN|20250923|10:02:51|S|3|221.989300||
B|AMZN|20250923|10:02:51|S|10|222.009300||
B|AMZN|20250923|10:02:51|S|134|222.000000||
B|ARM|20250923|10:02:51|S|1|143.880000||
B|BLSH|20250923|10:02:51|S|4|73.390000||
B|BMR|20250923|10:02:51|S|1500|3.090000||
B|CRSP|20250923|10:02:51|S|4|61.696900||
B|GRAB|20250923|10:02:51|S|700|6.465000||
B|NVDA|20250923|10:02:51|S|80|179.570000||
B|ORCL|20250923|10:02:51|S|20|310.746800||
B|TSLA|20250923|10:02:51|S|115|437.130000||
B|VIST|20250923|10:02:51|S|21|37.320000||
B|VYM|20250923|10:02:51|S|1|141.239300||
B|VZ|20250923|10:02:51|S|18|43.125000||
B|ALAB|20250923|10:02:52|S|30|220.700000||
B|BBAI|20250923|10:02:52|S|50|8.020000||
B|DQ|20250923|10:02:52|S|40|25.820000||
B|GGAL|20250923|10:02:52|S|100|32.380000||
B|IONQ|20250923|10:02:52|S|50|72.470000||
B|NET|20250923|10:02:52|S|1|222.130000||
B|PLTR|20250923|10:02:52|S|60|182.448500||
B|PLTR|20250923|10:02:52|S|100|182.458600||
B|PLTR|20250923|10:02:52|S|200|182.440000||
B|QQQ|20250923|10:02:52|S|1|601.009900||
B|SNDK|20250923|10:02:52|S|100|106.250000||
B|UNH|20250923|10:02:52|S|3|347.100000||
B|AJG|20250923|10:02:53|S|1|301.450000||
B|AMZN|20250923|10:02:53|S|40|221.998800||
B|BBAI|20250923|10:02:53|S|200|8.030000||
B|DASH|20250923|10:02:53|S|20|264.110000||
B|HIND|20250923|10:02:53|S|52|5.740000||
B|JOBY|20250923|10:02:53|S|100|16.320000||
B|NVDA|20250923|10:02:53|S|200|179.610000||
B|SNDK|20250923|10:02:53|S|100|106.300000||
B|SUPV|20250923|10:02:53|S|200|6.280000||
B|TEAM|20250923|10:02:53|S|23|163.970000||
B|TSM|20250923|10:02:53|S|100|284.570000||
B|TWLO|20250923|10:02:53|S|40|103.500000||
B|AMZN|20250923|10:02:54|S|100|221.960000||
B|BBAI|20250923|10:02:54|S|100|8.030000||
B|BBAI|20250923|10:02:54|S|700|8.025000||
B|CRWV|20250923|10:02:54|S|10|133.280000||
B|JD|20250923|10:02:54|S|200|33.679300||
B|MSFT|20250923|10:02:54|S|1|511.700000||
B|QQQ|20250923|10:02:54|S|3|600.973500||
B|QS|20250923|10:02:54|S|30|13.539300||
B|SLE|20250923|10:02:54|S|50|9.640000||
B|SLE|20250923|10:02:54|S|50|9.650000||
B|SNAP|20250923|10:02:54|S|100|8.325000||
B|TQQQ|20250923|10:02:54|S|100|104.049300||
B|TQQQ|20250923|10:02:54|S|100|104.049300||
B|AMAT|20250923|10:02:55|S|100|202.710000||
B|AMZN|20250923|10:02:55|S|2|221.965000||
B|IBKR|20250923|10:02:55|S|10|65.980000||
B|JOBY|20250923|10:02:55|S|200|16.330000||
B|RCAT|20250923|10:02:55|S|62|12.180000||
B|SCHG|20250923|10:02:55|S|80|32.065000||
B|SLV|20250923|10:02:55|S|8|40.270000||
B|SOXS|20250923|10:02:55|S|300|5.160000||
B|VALE|20250923|10:02:55|S|200|10.965000||
B|ZTS|20250923|10:02:55|S|16|145.314700||
B|AMD|20250923|10:02:56|S|100|160.810000||
B|AMD|20250923|10:02:56|S|100|160.810000||
B|JOBY|20250923|10:02:56|S|200|16.340000||
B|MNDY|20250923|10:02:56|S|5|213.160000||
B|PANW|20250923|10:02:56|S|10|204.810000||
B|QQQ|20250923|10:02:56|S|1|600.933500||
B|RCAT|20250923|10:02:56|S|700|12.185000||
B|RKT|20250923|10:02:56|S|200|20.045000||
B|TSLA|20250923|10:02:56|S|100|437.050000||
B|ALAB|20250923|10:02:57|S|10|220.339000||
B|AMZN|20250923|10:02:57|S|14|222.015000||
B|CRWV|20250923|10:02:57|S|150|133.210000||
B|JOBY|20250923|10:02:57|S|200|16.310000||
B|MLGO|20250923|10:02:57|S|15|12.010000||
B|NVDA|20250923|10:02:57|S|300|179.539300||
B|RCAT|20250923|10:02:57|S|100|12.165000||
B|SPY|20250923|10:02:57|S|10|666.790700||
B|TSLA|20250923|10:02:57|S|20|436.873000||
B|TSLA|20250923|10:02:57|S|100|436.970000||
B|WDC|20250923|10:02:57|S|200|111.970000||
B|JOBY|20250923|10:02:58|S|1300|16.310000||
B|KRMN|20250923|10:02:58|S|10|68.900000||
B|META|20250923|10:02:58|S|20|760.359000||
B|PLTR|20250923|10:02:58|S|100|182.250000||
B|QQQ|20250923|10:02:58|S|3|600.893500||
B|YPF|20250923|10:02:58|S|102|27.780000||
B|Z|20250923|10:02:58|S|100|80.860000||
B|Z|20250923|10:02:58|S|100|80.860000||
B|Z|20250923|10:02:58|S|211|80.885000||
B|Z|20250923|10:02:58|S|262|80.885000||
B|Z|20250923|10:02:58|S|300|80.860000||
B|BRK/B|20250923|10:02:59|S|1|498.530000||
B|EXK|20250923|10:02:59|S|913|8.105000||
B|FCEL|20250923|10:02:59|S|12|9.905000||
B|JOBY|20250923|10:02:59|S|190|16.315000||
B|JOBY|20250923|10:02:59|S|200|16.320000||
B|META|20250923|10:02:59|S|1|760.355500||
B|NLR|20250923|10:02:59|S|1|139.305000||
B|NVDA|20250923|10:02:59|S|40|179.549300||
B|NVDA|20250923|10:02:59|S|100|179.549300||
B|PLTU|20250923|10:02:59|S|100|102.080000||
B|PLTU|20250923|10:02:59|S|150|102.060000||
B|RBLX|20250923|10:02:59|S|11|133.177500||
B|XYL|20250923|10:02:59|S|10|143.870000||
B|AAOI|20250923|10:03:00|S|100|29.180000||
B|AAOI|20250923|10:03:00|S|400|29.205000||
B|AMD|20250923|10:03:00|S|1|160.850000||
B|FTEL|20250923|10:03:00|S|5|10.300000||
B|IREN|20250923|10:03:00|S|50|42.309000||
B|JOBY|20250923|10:03:00|S|800|16.310000||
B|LABU|20250923|10:03:00|S|50|86.930000||
B|NVDA|20250923|10:03:00|S|35|179.539300||
B|OPEN|20250923|10:03:00|S|250|7.675000||
B|OPEN|20250923|10:03:00|S|900|7.675000||
B|PLTU|20250923|10:03:00|S|100|102.060000||
B|PLUG|20250923|10:03:00|S|100|2.930000||
B|PTRN|20250923|10:03:00|S|20|14.050000||
B|VTI|20250923|10:03:00|S|1514|330.059900||
B|GOOG|20250923|10:03:01|S|9|253.255000||
B|GOOG|20250923|10:03:01|S|100|253.255000||
B|INFY|20250923|10:03:01|S|300|17.080000||
B|JOBY|20250923|10:03:01|S|2000|16.320000||
B|NUAI|20250923|10:03:01|S|12|0.891400||
B|NVDA|20250923|10:03:01|S|100|179.548200||
B|NVDA|20250923|10:03:01|S|100|179.550000||
B|OPEN|20250923|10:03:01|S|2075|7.689300||
B|PLTR|20250923|10:03:01|S|10|182.340000||
B|PLTW|20250923|10:03:01|S|7|49.570000||
B|QQQ|20250923|10:03:01|S|3|600.899900||
B|WM|20250923|10:03:01|S|6|216.800000||
B|AMZN|20250923|10:03:02|S|100|222.008800||
B|APP|20250923|10:03:02|S|40|641.840000||
B|BABA|20250923|10:03:02|S|1|167.160000||
B|MSFT|20250923|10:03:02|S|100|511.700000||
B|NU|20250923|10:03:02|S|7|16.195000||
B|SLE|20250923|10:03:02|S|100|9.730000||
B|AG|20250923|10:03:03|S|300|12.415000||
B|ALAB|20250923|10:03:03|S|5|221.015000||
B|AMZN|20250923|10:03:03|S|5|221.970000||
B|BETR|20250923|10:03:03|S|300|62.570000||
B|HOOD|20250923|10:03:03|S|200|125.430000||
B|HUT|20250923|10:03:03|S|17|38.290000||
B|JBLU|20250923|10:03:03|S|400|5.155000||
B|JD|20250923|10:03:03|S|73|33.699300||
B|JOBY|20250923|10:03:03|S|200|16.340000||
B|PLTR|20250923|10:03:03|S|76|182.250000||
B|SPGI|20250923|10:03:03|S|23|499.180000||
B|SRRK|20250923|10:03:03|S|50|33.300000||
B|SRRK|20250923|10:03:03|S|400|33.470000||
B|TRI|20250923|10:03:03|S|100|162.340000||
B|TSLA|20250923|10:03:03|S|10|436.910000||
B|TSLA|20250923|10:03:03|S|100|436.982200||
B|ALAB|20250923|10:03:04|S|100|221.010000||
B|BBAI|20250923|10:03:04|S|100|8.040000||
B|JOBY|20250923|10:03:04|S|200|16.350000||
B|JOBY|20250923|10:03:04|S|2000|16.350000||
B|MLGO|20250923|10:03:04|S|68|12.010000||
B|NVDA|20250923|10:03:04|S|5|179.567500||
B|NVDA|20250923|10:03:04|S|100|179.555000||
B|PAAS|20250923|10:03:04|S|1|38.295000||
B|PLTR|20250923|10:03:04|S|200|182.252000||
B|RUM|20250923|10:03:04|S|50|7.566500||
B|SCHD|20250923|10:03:04|S|18|27.529900||
B|SPXU|20250923|10:03:04|S|1000|13.630000||
B|SYM|20250923|10:03:04|S|13|56.758600||
B|TSLA|20250923|10:03:04|S|13|436.900000||
B|AMAT|20250923|10:03:05|S|100|202.775000||
B|APD|20250923|10:03:05|S|30|285.570000||
B|ARMN|20250923|10:03:05|S|200|9.855000||
B|ETHA|20250923|10:03:05|S|50|31.670000||
B|GLD|20250923|10:03:05|S|14|347.920500||
B|JOBY|20250923|10:03:05|S|2100|16.345000||
B|NVDA|20250923|10:03:05|S|300|179.550000||
B|NVDX|20250923|10:03:05|S|10|17.785000||
B|VNET|20250923|10:03:05|S|800|9.625000||
B|AEVA|20250923|10:03:06|S|300|18.210000||
B|AMZN|20250923|10:03:06|S|15|221.988600||
B|AMZN|20250923|10:03:06|S|100|221.988600||
B|AMZN|20250923|10:03:06|S|150|221.988600||
B|GDXU|20250923|10:03:06|S|10|193.690000||
B|GLNG|20250923|10:03:06|S|52|40.380000||
B|IONQ|20250923|10:03:06|S|2|72.610000||
B|MSFT|20250923|10:03:06|S|5|511.660000||
B|AAOI|20250923|10:03:07|S|157|29.310000||
B|AAOI|20250923|10:03:07|S|300|29.260000||
B|AMZN|20250923|10:03:07|S|300|221.965900||
B|HWM|20250923|10:03:07|S|1|193.110000||
B|IONQ|20250923|10:03:07|S|50|72.580000||
B|JOBY|20250923|10:03:07|S|116|16.350000||
B|MRUS|20250923|10:03:07|S|40|69.500000||
B|OXY|20250923|10:03:07|S|16|46.975000||
B|PALL|20250923|10:03:07|S|6|111.440000||
B|PLTR|20250923|10:03:07|S|24|182.231200||
B|RCAT|20250923|10:03:07|S|59|12.260000||
B|TNA|20250923|10:03:07|S|20|48.015000||
B|UBER|20250923|10:03:07|S|2|98.760000||
B|XLE|20250923|10:03:07|S|5|89.520700||
B|BR|20250923|10:03:08|S|100|240.850000||
B|LDOS|20250923|10:03:08|S|10|189.780000||
B|LOMA|20250923|10:03:08|S|66|8.008300||
B|MRNA|20250923|10:03:08|S|100|26.320000||
B|NVDA|20250923|10:03:08|S|100|179.629300||
B|PLUG|20250923|10:03:08|S|200|2.940000||
B|RBLX|20250923|10:03:08|S|1|133.260000||
B|SOXS|20250923|10:03:08|S|100|5.165000||
B|TFPM|20250923|10:03:08|S|80|28.500000||
B|BBAR|20250923|10:03:09|S|1|10.090000||
B|BTG|20250923|10:03:09|S|200|4.965000||
B|FLD|20250923|10:03:09|S|100|3.620000||
B|JOBY|20250923|10:03:09|S|175|16.330000||
B|LEU|20250923|10:03:09|S|10|303.920000||
B|NVDA|20250923|10:03:09|S|20|179.587500||
B|NVDA|20250923|10:03:09|S|100|179.570700||
B|PLTR|20250923|10:03:09|S|50|182.255000||
B|BBAI|20250923|10:03:10|S|100|8.050000||
B|DNN|20250923|10:03:10|S|600|2.900000||
B|MS|20250923|10:03:10|S|250|163.376300||
B|NVDA|20250923|10:03:10|S|100|179.580000||
B|RCAT|20250923|10:03:10|S|500|12.260000||
B|VIST|20250923|10:03:10|S|10|37.310000||
B|WAB|20250923|10:03:10|S|12|198.110000||
B|XLG|20250923|10:03:10|S|1|57.683500||
B|ZIM|20250923|10:03:10|S|12|14.355000||
B|AAOI|20250923|10:03:11|S|11|29.310000||
B|AAOI|20250923|10:03:11|S|600|29.255000||
B|GLDM|20250923|10:03:11|S|1|74.833500||
B|IMAB|20250923|10:03:11|S|700|3.980000||
B|NEM|20250923|10:03:11|S|374|85.950000||
B|NUKZ|20250923|10:03:11|S|3|66.721600||
B|NVDA|20250923|10:03:11|S|100|179.670700||
B|NVDA|20250923|10:03:11|S|150|179.667500||
B|ONDS|20250923|10:03:11|S|400|7.520000||
B|ORCL|20250923|10:03:11|S|1|310.410000||
B|PLTR|20250923|10:03:11|S|10|182.189500||
B|PLTR|20250923|10:03:11|S|50|182.198300||
B|SOUN|20250923|10:03:11|S|69|18.345000||
B|SPYI|20250923|10:03:11|S|14|52.715000||
B|SVM|20250923|10:03:11|S|100|6.425000||
B|ZVRA|20250923|10:03:11|S|57|7.890000||
B|DEO|20250923|10:03:12|S|3|96.330000||
B|GOOGL|20250923|10:03:12|S|100|252.420000||
B|KTOS|20250923|10:03:12|S|100|83.210000||
B|MRVL|20250923|10:03:12|S|9|75.180000||
B|NVDA|20250923|10:03:12|S|100|179.665000||
B|ONTO|20250923|10:03:12|S|50|137.560000||
B|ORCL|20250923|10:03:12|S|3|310.430000||
B|QQQ|20250923|10:03:12|S|18|600.989300||
B|SOUN|20250923|10:03:12|S|100|18.355000||
B|SPY|20250923|10:03:12|S|3|666.810700||
B|TSLA|20250923|10:03:12|S|121|437.030000||
B|VSAT|20250923|10:03:12|S|267|31.170000||
B|VSAT|20250923|10:03:12|S|768|31.140000||
B|ACHR|20250923|10:03:13|S|25|9.915000||
B|IBG|20250923|10:03:13|S|400|0.939300||
B|INDA|20250923|10:03:13|S|4|53.173500||
B|NUAI|20250923|10:03:13|S|600|0.891700||
B|NVDA|20250923|10:03:13|S|5|179.699300||
B|NVDA|20250923|10:03:13|S|100|179.700700||
B|NVDA|20250923|10:03:13|S|242|179.700000||
B|AMAT|20250923|10:03:14|S|46|202.750000||
B|DOMH|20250923|10:03:14|S|100|8.310000||
B|NVDA|20250923|10:03:14|S|200|179.699500||
B|SMCX|20250923|10:03:14|S|40|37.910000||
B|VYM|20250923|10:03:14|S|10|141.225000||
B|ZVRA|20250923|10:03:14|S|57|7.890000||
B|AMC|20250923|10:03:15|S|60|2.980000||
B|AS|20250923|10:03:15|S|3|35.140000||
B|BBAI|20250923|10:03:15|S|100|8.070000||
B|DRIP|20250923|10:03:15|S|1000|8.275000||
B|NVDA|20250923|10:03:15|S|120|179.635000||
B|ORCL|20250923|10:03:15|S|15|310.210000||
B|WDFC|20250923|10:03:15|S|1|209.030000||
B|AMZN|20250923|10:03:16|S|50|221.898800||
B|BRO|20250923|10:03:16|S|90|92.560000||
B|MU|20250923|10:03:16|S|100|167.450000||
B|NU|20250923|10:03:16|S|198|16.195000||
B|ORCL|20250923|10:03:16|S|44|310.060000||
B|PLTR|20250923|10:03:16|S|1|182.140000||
B|PLTR|20250923|10:03:16|S|80|182.140000||
B|TSLA|20250923|10:03:16|S|175|437.100000||
B|UNH|20250923|10:03:16|S|1|346.920000||
B|VST|20250923|10:03:16|S|20|208.600000||
B|AVGO|20250923|10:03:17|S|80|342.440000||
B|AVGO|20250923|10:03:17|S|300|342.440000||
B|BROS|20250923|10:03:17|S|100|56.500000||
B|CCJ|20250923|10:03:17|S|32|87.158300||
B|KO|20250923|10:03:17|S|2|66.300000||
B|MU|20250923|10:03:17|S|28|167.457300||
B|MU|20250923|10:03:17|S|28|167.460000||
B|MU|20250923|10:03:17|S|50|167.467100||
B|MU|20250923|10:03:17|S|100|167.447000||
B|MU|20250923|10:03:17|S|100|167.467100||
B|NUAI|20250923|10:03:17|S|200|0.887200||
B|NVDA|20250923|10:03:17|S|900|179.635000||
B|ORCL|20250923|10:03:17|S|7|310.150000||
B|ORCL|20250923|10:03:17|S|100|310.150000||
B|ORCL|20250923|10:03:17|S|100|310.176000||
B|OUST|20250923|10:03:17|S|100|33.710000||
B|PIPR|20250923|10:03:17|S|17|368.170000||
B|PLTR|20250923|10:03:17|S|40|182.140000||
B|RDDT|20250923|10:03:17|S|100|246.730000||
B|SMR|20250923|10:03:17|S|100|43.010000||
B|VIST|20250923|10:03:17|S|2|37.300000||
B|Z|20250923|10:03:17|S|100|81.060000||
B|AVGO|20250923|10:03:18|S|100|342.486300||
B|AVGO|20250923|10:03:18|S|200|342.490000||
B|CLS|20250923|10:03:18|S|40|256.860000||
B|MAR|20250923|10:03:18|S|11|265.850000||
B|MARA|20250923|10:03:18|S|100|18.909300||
B|SGOV|20250923|10:03:18|S|100|100.635000||
B|SLE|20250923|10:03:18|S|8|9.960000||
B|SNAP|20250923|10:03:18|S|100|8.325000||
B|SW|20250923|10:03:18|S|1|44.039300||
B|ZTS|20250923|10:03:18|S|24|144.836800||
B|AMAT|20250923|10:03:19|S|75|202.665000||
B|AMZN|20250923|10:03:19|S|5|221.939100||
B|INTC|20250923|10:03:19|S|100|29.775000||
B|KKR|20250923|10:03:19|S|42|150.710000||
B|NBIS|20250923|10:03:19|S|60|107.345000||
B|NVDA|20250923|10:03:19|S|100|179.645000||
B|ORCL|20250923|10:03:19|S|100|310.100000||
B|OXY|20250923|10:03:19|S|100|47.000000||
B|SHOP|20250923|10:03:19|S|100|152.300000||
B|TSLA|20250923|10:03:19|S|50|437.160000||
B|TSM|20250923|10:03:19|S|2|284.470000||
B|YOLO|20250923|10:03:19|S|15|3.300000||
B|CLSK|20250923|10:03:20|S|50|14.719300||
B|INTC|20250923|10:03:20|S|1|29.775000||
B|IONQ|20250923|10:03:20|S|300|72.420000||
B|MU|20250923|10:03:20|S|7|167.460000||
B|ORCL|20250923|10:03:20|S|50|310.110000||
B|PLTR|20250923|10:03:20|S|1|182.142400||
B|QUBT|20250923|10:03:20|S|1846|20.250000||
B|TER|20250923|10:03:20|S|49|137.180000||
B|VUG|20250923|10:03:20|S|100|481.810000||
B|AMAT|20250923|10:03:21|S|46|202.680000||
B|AMAT|20250923|10:03:21|S|54|202.660000||
B|AMZN|20250923|10:03:21|S|50|221.880000||
B|AVGO|20250923|10:03:21|S|19|342.784000||
B|AVGO|20250923|10:03:21|S|54|342.750000||
B|AVGO|20250923|10:03:21|S|54|342.784000||
B|AVGO|20250923|10:03:21|S|124|342.784000||
B|BTBT|20250923|10:03:21|S|4992|3.216500||
B|GSY|20250923|10:03:21|S|39|50.205000||
B|IONQ|20250923|10:03:21|S|25|72.360000||
B|KMB|20250923|10:03:21|S|8|123.340000||
B|LMND|20250923|10:03:21|S|6|58.960000||
B|NVDA|20250923|10:03:21|S|100|179.639300||
B|PCAR|20250923|10:03:21|S|3|98.712700||
B|PSLV|20250923|10:03:21|S|60|14.920000||
B|TMF|20250923|10:03:21|S|100|39.530000||
B|TMF|20250923|10:03:21|S|200|39.530000||
B|TQQQ|20250923|10:03:21|S|3|104.049800||
B|TSLA|20250923|10:03:21|S|90|437.150000||
B|VRSK|20250923|10:03:21|S|8|242.350000||
B|ALAB|20250923|10:03:22|S|1|220.460000||
B|AMD|20250923|10:03:22|S|100|160.740000||
B|AMZN|20250923|10:03:22|S|7|221.910000||
B|BBAI|20250923|10:03:22|S|210|8.060000||
B|CRWV|20250923|10:03:22|S|15|133.240000||
B|FDS|20250923|10:03:22|S|3|289.650000||
B|HOOD|20250923|10:03:22|S|500|125.530000||
B|NVDA|20250923|10:03:22|S|100|179.740700||
B|NXT|20250923|10:03:22|S|10|72.410000||
B|TAYD|20250923|10:03:22|S|1|49.635500||
B|TEM|20250923|10:03:22|S|3|89.080000||
B|AMZN|20250923|10:03:23|S|3|221.925000||
B|BMNR|20250923|10:03:23|S|500|56.005000||
B|BRK/B|20250923|10:03:23|S|1|498.270000||
B|GIS|20250923|10:03:23|S|5|50.279300||
B|IBIT|20250923|10:03:23|S|9|64.195000||
B|MSFT|20250923|10:03:23|S|5|511.885000||
B|NVDA|20250923|10:03:23|S|100|179.740700||
B|NVDA|20250923|10:03:23|S|100|179.750700||
B|NVDA|20250923|10:03:23|S|162|179.750000||
B|OKLO|20250923|10:03:23|S|10|133.820000||
B|ORCL|20250923|10:03:23|S|100|310.160000||
B|RCAT|20250923|10:03:23|S|800|12.255000||
B|SRRK|20250923|10:03:23|S|81|33.520000||
B|TSLA|20250923|10:03:23|S|76|437.080000||
B|TSLA|20250923|10:03:23|S|100|437.120000||
B|TSM|20250923|10:03:23|S|15|284.480000||
B|AON|20250923|10:03:24|S|30|352.860000||
B|ASTS|20250923|10:03:24|S|300|52.740000||
B|BBAI|20250923|10:03:24|S|200|8.060000||
B|BBAI|20250923|10:03:24|S|500|8.060000||
B|BLSH|20250923|10:03:24|S|100|73.870000||
B|HIMS|20250923|10:03:24|S|1000|55.950000||
B|HMY|20250923|10:03:24|S|14|18.230000||
B|LAZR|20250923|10:03:24|S|400|2.195000||
B|LAZR|20250923|10:03:24|S|3900|2.195000||
B|NVDA|20250923|10:03:24|S|100|179.740700||
B|ORCL|20250923|10:03:24|S|1|310.293300||
B|ORCL|20250923|10:03:24|S|45|310.186100||
B|SMCI|20250923|10:03:24|S|100|47.119100||
B|TTMI|20250923|10:03:24|S|160|56.600000||
B|WTV|20250923|10:03:24|S|1|91.841500||
B|BBAI|20250923|10:03:25|S|100|8.065000||
B|BETR|20250923|10:03:25|S|10|62.920000||
B|BRK/B|20250923|10:03:25|S|10|498.270000||
B|GOOGL|20250923|10:03:25|S|90|252.350000||
B|IWM|20250923|10:03:25|S|25|246.525000||
B|MCHP|20250923|10:03:25|S|50|65.930000||
B|ORCL|20250923|10:03:25|S|32|310.380000||
B|ORCX|20250923|10:03:25|S|3|48.830000||
B|PLTR|20250923|10:03:25|S|10|182.210000||
B|RDDT|20250923|10:03:25|S|4|246.540000||
B|SNPS|20250923|10:03:25|S|1|508.240000||
B|TSLL|20250923|10:03:25|S|5|20.559300||
B|UNH|20250923|10:03:25|S|1|346.875000||
B|CCS|20250923|10:03:26|S|32|63.850000||
B|GILD|20250923|10:03:26|S|112|112.060000||
B|IONQ|20250923|10:03:26|S|400|72.378100||
B|NVDA|20250923|10:03:26|S|10|179.765000||
B|NVDA|20250923|10:03:26|S|100|179.739300||
B|NVDA|20250923|10:03:26|S|100|179.765000||
B|ORCL|20250923|10:03:26|S|49|310.420000||
B|ORCL|20250923|10:03:26|S|100|310.346700||
B|PLTR|20250923|10:03:26|S|20|182.270000||
B|SYM|20250923|10:03:26|S|10|56.700000||
B|VOO|20250923|10:03:26|S|1|614.723500||
B|AMC|20250923|10:03:27|S|1000|2.990000||
B|AMZN|20250923|10:03:27|S|50|221.969100||
B|BMA|20250923|10:03:27|S|100|47.710000||
B|CRWV|20250923|10:03:27|S|3|133.370000||
B|DB|20250923|10:03:27|S|10|36.500000||
B|MP|20250923|10:03:27|S|3|74.720000||
B|NTLA|20250923|10:03:27|S|30|17.779100||
B|NVDA|20250923|10:03:27|S|100|179.760700||
B|QUBX|20250923|10:03:27|S|183|25.900000||
B|SPY|20250923|10:03:27|S|10|666.773500||
B|CIFR|20250923|10:03:28|S|20|14.255000||
B|MARA|20250923|10:03:28|S|270|18.899300||
B|NVDA|20250923|10:03:28|S|20|179.760000||
B|OKLO|20250923|10:03:28|S|22|133.420000||
B|RXRX|20250923|10:03:28|S|39|5.090000||
B|SMU|20250923|10:03:28|S|299|28.710000||
B|SW|20250923|10:03:28|S|1|44.049000||
B|TSLA|20250923|10:03:28|S|100|437.190000||
B|TSMX|20250923|10:03:28|S|200|48.920000||
B|WOLF|20250923|10:03:28|S|100|2.150000||
B|APLD|20250923|10:03:29|S|6|25.370000||
B|BBAI|20250923|10:03:29|S|40|8.070000||
B|CRDO|20250923|10:03:29|S|10|156.331000||
B|CTVA|20250923|10:03:29|S|9|70.349300||
B|ECC|20250923|10:03:29|S|1|6.580000||
B|HUT|20250923|10:03:29|S|40|38.395000||
B|INTC|20250923|10:03:29|S|1000|29.760700||
B|KVUE|20250923|10:03:29|S|1|17.795000||
B|KVUE|20250923|10:03:29|S|50|17.795000||
B|NBIS|20250923|10:03:29|S|5|107.370000||
B|NVDA|20250923|10:03:29|S|1|179.709300||
B|ORCL|20250923|10:03:29|S|2|310.490000||
B|SQQQ|20250923|10:03:29|S|100|15.395000||
B|TEM|20250923|10:03:29|S|35|89.030000||
B|TEM|20250923|10:03:29|S|65|89.034300||
B|TQQQ|20250923|10:03:29|S|5|104.079300||
B|ZM|20250923|10:03:29|S|1|83.270000||
B|COIN|20250923|10:03:30|S|64|332.210000||
B|CRWV|20250923|10:03:30|S|3|133.380000||
B|NVDA|20250923|10:03:30|S|1|179.729300||
B|NVDA|20250923|10:03:30|S|60|179.739000||
B|OKLO|20250923|10:03:30|S|12|133.440000||
B|SEZL|20250923|10:03:30|S|3|89.120000||
B|VT|20250923|10:03:30|S|9|138.235000||
B|IONQ|20250923|10:03:31|S|19|72.387600||
B|KC|20250923|10:03:31|S|40|16.328800||
B|LTBR|20250923|10:03:31|S|100|20.840000||
B|MU|20250923|10:03:31|S|10|167.450000||
B|MU|20250923|10:03:31|S|132|167.490000||
B|OKLO|20250923|10:03:31|S|88|133.710000||
B|PLTR|20250923|10:03:31|S|20|182.130000||
B|RBLX|20250923|10:03:31|S|10|133.328300||
B|RELY|20250923|10:03:31|S|4|16.880000||
B|TSM|20250923|10:03:31|S|100|284.400000||
B|AMD|20250923|10:03:32|S|30|160.745000||
B|DFIV|20250923|10:03:32|S|96|46.355000||
B|FATE|20250923|10:03:32|S|1|1.023500||
B|HIMS|20250923|10:03:32|S|200|55.927600||
B|IONQ|20250923|10:03:32|S|200|72.340000||
B|MU|20250923|10:03:32|S|175|167.540000||
B|MU|20250923|10:03:32|S|400|167.515000||
B|NVDA|20250923|10:03:32|S|300|179.707500||
B|OEF|20250923|10:03:32|S|10|333.460000||
B|ORCX|20250923|10:03:32|S|100|48.920000||
B|QQQ|20250923|10:03:32|S|7|600.879300||
B|RUN|20250923|10:03:32|S|600|17.570700||
B|TILE|20250923|10:03:32|S|100|29.980000||
B|TWM|20250923|10:03:32|S|125|33.006300||
B|ARKK|20250923|10:03:33|S|140|84.990000||
B|FLY|20250923|10:03:33|S|100|43.150000||
B|HMY|20250923|10:03:33|S|10|18.205000||
B|NBIS|20250923|10:03:33|S|175|107.430000||
B|OUSM|20250923|10:03:33|S|80|45.185000||
B|SSKN|20250923|10:03:33|S|88|2.535000||
B|TSLA|20250923|10:03:33|S|20|436.990000||
B|TSLA|20250923|10:03:33|S|50|436.928000||
B|VEU|20250923|10:03:33|S|41|71.565000||
B|XLRE|20250923|10:03:33|S|94|41.919300||
B|AMD|20250923|10:03:34|S|60|160.670000||
B|AMD|20250923|10:03:34|S|63|160.710000||
B|GLXY|20250923|10:03:34|S|100|35.090000||
B|INSG|20250923|10:03:34|S|20|14.270000||
B|IONX|20250923|10:03:34|S|100|164.840000||
B|ORCL|20250923|10:03:34|S|100|310.730000||
B|QRVO|20250923|10:03:34|S|50|94.840000||
B|SOXX|20250923|10:03:34|S|1|271.202500||
B|SSKN|20250923|10:03:34|S|88|2.535000||
B|SSKN|20250923|10:03:34|S|88|2.535000||
B|AMZN|20250923|10:03:35|S|20|221.955000||
B|BBAI|20250923|10:03:35|S|36|8.070000||
B|GS|20250923|10:03:35|S|10|820.450000||
B|IYW|20250923|10:03:35|S|1|196.022000||
B|PLTR|20250923|10:03:35|S|90|181.970000||
B|PLTR|20250923|10:03:35|S|100|181.970000||
B|RKLB|20250923|10:03:35|S|2|48.780000||
B|SLNH|20250923|10:03:35|S|2000|2.310000||
B|VT|20250923|10:03:35|S|255|138.209300||
B|AAPL|20250923|10:03:36|S|2|256.255000||
B|ABVE|20250923|10:03:36|S|1000|1.500000||
B|DOMH|20250923|10:03:36|S|40|8.285000||
B|IBG|20250923|10:03:36|S|400|0.950700||
B|IBG|20250923|10:03:36|S|400|0.952200||
B|IONQ|20250923|10:03:36|S|300|72.110900||
B|NVDA|20250923|10:03:36|S|5|179.695000||
B|NVDA|20250923|10:03:36|S|55|179.705000||
B|NVDA|20250923|10:03:36|S|100|179.705000||
B|NVDA|20250923|10:03:36|S|178|179.705000||
B|SOXL|20250923|10:03:36|S|35|34.920700||
B|SSKN|20250923|10:03:36|S|300|2.535000||
B|TMDX|20250923|10:03:36|S|100|126.400000||
B|TMDX|20250923|10:03:36|S|101|126.430000||
B|TQQQ|20250923|10:03:36|S|50|103.972500||
B|WOLF|20250923|10:03:36|S|100|2.150000||
B|APA|20250923|10:03:37|S|322|24.680000||
B|BLDP|20250923|10:03:37|S|543|3.140000||
B|LFMD|20250923|10:03:37|S|80|6.610000||
B|ORCL|20250923|10:03:37|S|2|310.760000||
B|PG|20250923|10:03:37|S|5|151.777500||
B|PLTR|20250923|10:03:37|S|200|181.868600||
B|SPXL|20250923|10:03:37|S|1|212.890000||
B|SRRK|20250923|10:03:37|S|53|33.510000||
B|TQQQ|20250923|10:03:37|S|30|103.962500||
B|VIST|20250923|10:03:37|S|803|37.340000||
B|VOO|20250923|10:03:37|S|5|614.601700||
B|WELL|20250923|10:03:37|S|7|170.490000||
B|CSIQ|20250923|10:03:38|S|100|12.610000||
B|CSIQ|20250923|10:03:38|S|300|12.620000||
B|ENPH|20250923|10:03:38|S|100|40.150000||
B|IBIT|20250923|10:03:38|S|1|64.175000||
B|INTC|20250923|10:03:38|S|170|29.755000||
B|PPTA|20250923|10:03:38|S|100|19.350000||
B|SHNY|20250923|10:03:38|S|20|98.360000||
B|SSKN|20250923|10:03:38|S|2900|2.535000||
B|TSM|20250923|10:03:38|S|100|284.403700||
B|AAOI|20250923|10:03:39|S|300|29.370000||
B|ABAT|20250923|10:03:39|S|200|4.205000||
B|ARTY|20250923|10:03:39|S|100|46.070000||
B|BAX|20250923|10:03:39|S|100|23.110000||
B|KKR|20250923|10:03:39|S|50|150.840000||
B|LRN|20250923|10:03:39|S|8|142.090000||
B|NBIS|20250923|10:03:39|S|5|107.440000||
B|ORCL|20250923|10:03:39|S|43|310.810000||
B|PLTR|20250923|10:03:39|S|100|181.920000||
B|PLTR|20250923|10:03:39|S|100|181.920000||
B|TSLA|20250923|10:03:39|S|99|436.680000||
B|TSM|20250923|10:03:39|S|10|284.403400||
B|USAU|20250923|10:03:39|S|400|16.335000||
B|AMAT|20250923|10:03:40|S|100|202.710000||
B|ASTX|20250923|10:03:40|S|100|31.420000||
B|CRWV|20250923|10:03:40|S|100|133.440000||
B|GRAB|20250923|10:03:40|S|1|6.465000||
B|IBG|20250923|10:03:40|S|63|0.950400||
B|IBG|20250923|10:03:40|S|400|0.951100||
B|IPDN|20250923|10:03:40|S|18|4.230000||
B|MSFT|20250923|10:03:40|S|13|511.615000||
B|QQQ|20250923|10:03:40|S|1|600.759900||
B|SOXL|20250923|10:03:40|S|400|34.925000||
B|TSLA|20250923|10:03:40|S|64|436.670000||
B|TSM|20250923|10:03:40|S|75|284.370000||
B|AMD|20250923|10:03:41|S|70|160.612000||
B|BBAI|20250923|10:03:41|S|50|8.065000||
B|BBAI|20250923|10:03:41|S|180|8.070000||
B|IBG|20250923|10:03:41|S|64|0.947800||
B|IBG|20250923|10:03:41|S|65|0.945800||
B|PDD|20250923|10:03:41|S|1|128.440000||
B|RBLX|20250923|10:03:41|S|1|133.495000||
B|SOUN|20250923|10:03:41|S|110|18.335000||
B|STRL|20250923|10:03:41|S|160|370.920000||
B|USB|20250923|10:03:41|S|1|50.120700||
B|ACIW|20250923|10:03:42|S|59|53.315000||
B|AMZN|20250923|10:03:42|S|3|221.865000||
B|BTDR|20250923|10:03:42|S|1000|17.669600||
B|COHR|20250923|10:03:42|S|26|111.490000||
B|CRCL|20250923|10:03:42|S|6|138.800000||
B|FUTU|20250923|10:03:42|S|5|168.680000||
B|IREN|20250923|10:03:42|S|7|42.515000||
B|NVDA|20250923|10:03:42|S|50|179.699300||
B|ORCL|20250923|10:03:42|S|10|310.880000||
B|PLTR|20250923|10:03:42|S|18|181.935000||
B|SCHD|20250923|10:03:42|S|50|27.515000||
B|SPHR|20250923|10:03:42|S|100|58.410000||
B|SPHR|20250923|10:03:42|S|100|58.430000||
B|SPHR|20250923|10:03:42|S|200|58.350000||
B|SPHR|20250923|10:03:42|S|200|58.420000||
B|TSM|20250923|10:03:42|S|100|284.340000||
B|XLY|20250923|10:03:42|S|20|239.605000||
B|XLY|20250923|10:03:42|S|100|239.605000||
B|XLY|20250923|10:03:42|S|100|239.605000||
B|AVGO|20250923|10:03:43|S|200|342.170000||
B|AVGO|20250923|10:03:43|S|200|342.220000||
B|BABA|20250923|10:03:43|S|10|167.090000||
B|BITF|20250923|10:03:43|S|2235|2.920000||
B|GPIQ|20250923|10:03:43|S|26|52.400000||
B|IBG|20250923|10:03:43|S|68|0.943400||
B|NVDA|20250923|10:03:43|S|100|179.689300||
B|ORCL|20250923|10:03:43|S|1|310.831000||
B|RTX|20250923|10:03:43|S|2|160.700000||
B|AAPL|20250923|10:03:44|S|1|255.980000||
B|AAPL|20250923|10:03:44|S|97|255.975000||
B|AMAT|20250923|10:03:44|S|100|202.710000||
B|AMZN|20250923|10:03:44|S|87|221.849300||
B|FSM|20250923|10:03:44|S|100|8.725000||
B|IAU|20250923|10:03:44|S|26|71.225000||
B|NUAI|20250923|10:03:44|S|31|0.879900||
B|NVDA|20250923|10:03:44|S|100|179.645000||
B|POWI|20250923|10:03:44|S|15|42.280000||
B|SERV|20250923|10:03:44|S|300|13.915000||
B|SOXL|20250923|10:03:44|S|1|34.915000||
B|BBAI|20250923|10:03:45|S|50|8.065000||
B|BBAI|20250923|10:03:45|S|100|8.070000||
B|BBAI|20250923|10:03:45|S|120|8.055000||
B|BBAI|20250923|10:03:45|S|120|8.055000||
B|BIDU|20250923|10:03:45|S|6|130.900000||
B|CRCL|20250923|10:03:45|S|50|138.660000||
B|CRWV|20250923|10:03:45|S|10|133.290000||
B|GOOGL|20250923|10:03:45|S|10|252.308600||
B|GRRR|20250923|10:03:45|S|20|21.530000||
B|MPC|20250923|10:03:45|S|15|191.840000||
B|NVDA|20250923|10:03:45|S|100|179.685000||
B|SMR|20250923|10:03:45|S|11|42.930000||
B|SOUN|20250923|10:03:45|S|120|18.325000||
B|TQQQ|20250923|10:03:45|S|1|103.899300||
B|UVIX|20250923|10:03:45|S|2|10.635000||
B|Z|20250923|10:03:45|S|100|80.784100||
B|Z|20250923|10:03:45|S|100|80.784100||
B|AMZN|20250923|10:03:46|S|100|221.860000||
B|CRDO|20250923|10:03:46|S|3|155.920000||
B|GILD|20250923|10:03:46|S|263|112.040000||
B|HIMS|20250923|10:03:46|S|300|55.845000||
B|INTC|20250923|10:03:46|S|50|29.749300||
B|META|20250923|10:03:46|S|4|760.450000||
B|ORCL|20250923|10:03:46|S|50|310.910000||
B|PLTR|20250923|10:03:46|S|90|181.841400||
B|RKLB|20250923|10:03:46|S|50|48.730000||
B|SES|20250923|10:03:46|S|1000|2.139900||
B|SNAP|20250923|10:03:46|S|1800|8.335000||
B|SNAP|20250923|10:03:46|S|8200|8.335000||
B|APP|20250923|10:03:47|S|2|642.450000||
B|BBAI|20250923|10:03:47|S|20|8.045000||
B|BBAI|20250923|10:03:47|S|125|8.055000||
B|BETR|20250923|10:03:47|S|100|64.470000||
B|BLSH|20250923|10:03:47|S|22|73.750000||
B|BLSH|20250923|10:03:47|S|29|73.730000||
B|DNN|20250923|10:03:47|S|3200|2.905000||
B|DNN|20250923|10:03:47|S|4000|2.905000||
B|INTC|20250923|10:03:47|S|100|29.749300||
B|MU|20250923|10:03:47|S|1|167.350000||
B|QQQM|20250923|10:03:47|S|100|247.285000||
B|AMZN|20250923|10:03:48|S|100|221.849100||
B|BE|20250923|10:03:48|S|13|85.090000||
B|BIL|20250923|10:03:48|S|9|91.690000||
B|CLOV|20250923|10:03:48|S|300|3.125000||
B|CLOV|20250923|10:03:48|S|2500|3.130000||
B|CVNA|20250923|10:03:48|S|1|391.080000||
B|IBG|20250923|10:03:48|S|200|0.948400||
B|NFE|20250923|10:03:48|S|100|2.690000||
B|TSLQ|20250923|10:03:48|S|246|8.479300||
B|USAU|20250923|10:03:48|S|20|16.335000||
B|WRD|20250923|10:03:48|S|200|11.942500||
B|AMD|20250923|10:03:49|S|20|160.674700||
B|HOLO|20250923|10:03:49|S|500|6.495000||
B|NVDA|20250923|10:03:49|S|5|179.799300||
B|PLTR|20250923|10:03:49|S|100|181.851500||
B|RBLX|20250923|10:03:49|S|27|133.565000||
B|TLT|20250923|10:03:49|S|1547|88.785000||
B|TQQQ|20250923|10:03:49|S|188|103.946100||
B|VSAT|20250923|10:03:49|S|110|31.150000||
B|VST|20250923|10:03:49|S|15|208.500000||
B|WM|20250923|10:03:49|S|10|216.750000||
B|AMD|20250923|10:03:50|S|12|160.670000||
B|HOND|20250923|10:03:50|S|300|14.690000||
B|LBRT|20250923|10:03:50|S|10|12.435000||
B|META|20250923|10:03:50|S|100|760.560000||
B|NVDA|20250923|10:03:50|S|100|179.785000||
B|NVDA|20250923|10:03:50|S|100|179.789300||
B|ORCL|20250923|10:03:50|S|5|310.960000||
B|PVAL|20250923|10:03:50|S|442|42.894000||
B|RGTI|20250923|10:03:50|S|100|29.595000||
B|SLE|20250923|10:03:50|S|111|9.807000||
B|AMD|20250923|10:03:51|S|100|160.640000||
B|AMZN|20250923|10:03:51|S|1|221.925000||
B|BE|20250923|10:03:51|S|56|84.960000||
B|BE|20250923|10:03:51|S|569|85.030000||
B|BE|20250923|10:03:51|S|800|85.040000||
B|CNQ|20250923|10:03:51|S|100|32.639300||
B|CRWD|20250923|10:03:51|S|10|486.630000||
B|CRWV|20250923|10:03:51|S|400|133.150000||
B|IONQ|20250923|10:03:51|S|55|72.230000||
B|MSFT|20250923|10:03:51|S|56|511.670000||
B|PLTR|20250923|10:03:51|S|17|181.841700||
B|SIL|20250923|10:03:51|S|100|69.510000||
B|SLE|20250923|10:03:51|S|167|9.790000||
B|SOUN|20250923|10:03:51|S|100|18.300700||
B|XOM|20250923|10:03:51|S|5|113.819000||
B|ZTS|20250923|10:03:51|S|100|144.720000||
B|AMZN|20250923|10:03:52|S|4|221.925000||
B|AUR|20250923|10:03:52|S|500|6.205000||
B|EVTL|20250923|10:03:52|S|100|6.180000||
B|GEMI|20250923|10:03:52|S|1|22.950000||
B|IBKR|20250923|10:03:52|S|10|65.900000||
B|NVDA|20250923|10:03:52|S|1|179.759300||
B|NVDA|20250923|10:03:52|S|19|179.760000||
B|ORCL|20250923|10:03:52|S|20|311.110000||
B|PLUG|20250923|10:03:52|S|800|2.960000||
B|SAP|20250923|10:03:52|S|100|266.700000||
B|SAP|20250923|10:03:52|S|100|266.710000||
B|SNOW|20250923|10:03:52|S|73|225.405600||
B|TLRY|20250923|10:03:52|S|2000|1.275000||
B|TSLA|20250923|10:03:52|S|40|436.650000||
B|TSLA|20250923|10:03:52|S|50|436.650000||
B|UFO|20250923|10:03:52|S|10|36.030000||
B|GEVO|20250923|10:03:53|S|50|2.225000||
B|LI|20250923|10:03:53|S|2|25.309900||
B|PATH|20250923|10:03:53|S|97|12.897500||
B|PLTR|20250923|10:03:53|S|10|181.880000||
B|TSLA|20250923|10:03:53|S|175|436.680000||
B|AMZN|20250923|10:03:54|S|1|221.939100||
B|ORCL|20250923|10:03:54|S|39|311.180000||
B|ORCL|20250923|10:03:54|S|100|311.115500||
B|PAAS|20250923|10:03:54|S|4|38.270900||
B|RIOT|20250923|10:03:54|S|90|18.059300||
B|SPOT|20250923|10:03:54|S|4|735.740000||
B|UVIX|20250923|10:03:54|S|100|10.650000||
B|BIDU|20250923|10:03:55|S|7|130.880000||
B|BULL|20250923|10:03:55|S|100|14.124900||
B|INTC|20250923|10:03:55|S|15|29.742500||
B|KWEB|20250923|10:03:55|S|100|41.170000||
B|PFE|20250923|10:03:55|S|20|24.140000||
B|PLTR|20250923|10:03:55|S|16|181.915000||
B|RBLX|20250923|10:03:55|S|1|133.565000||
B|SMLR|20250923|10:03:55|S|14|34.510000||
B|SMLR|20250923|10:03:55|S|100|34.510000||
B|SMLR|20250923|10:03:55|S|100|34.510000||
B|SMLR|20250923|10:03:55|S|581|34.350000||
B|SMLR|20250923|10:03:55|S|600|34.130000||
B|SMLR|20250923|10:03:55|S|1200|34.160000||
B|SMLR|20250923|10:03:55|S|1200|34.190000||
B|SMLR|20250923|10:03:55|S|1200|34.280000||
B|SNOW|20250923|10:03:55|S|11|225.650000||
B|TEAM|20250923|10:03:55|S|4|163.930000||
B|TEAM|20250923|10:03:55|S|4|163.930000||
B|TRU|20250923|10:03:55|S|1|88.357900||
B|TSLA|20250923|10:03:55|S|8|436.730000||
B|ZTS|20250923|10:03:55|S|100|145.365300||
B|APH|20250923|10:03:56|S|40|124.550000||
B|BILI|20250923|10:03:56|S|100|26.168800||
B|COTY|20250923|10:03:56|S|20|4.105000||
B|GGAL|20250923|10:03:56|S|100|32.320000||
B|GGAL|20250923|10:03:56|S|100|32.360000||
B|GGAL|20250923|10:03:56|S|100|32.360000||
B|HON|20250923|10:03:56|S|2|210.160000||
B|PLTR|20250923|10:03:56|S|30|181.928600||
B|TER|20250923|10:03:56|S|20|137.010000||
B|TSLA|20250923|10:03:56|S|900|436.590000||
B|AMD|20250923|10:03:57|S|50|160.660000||
B|APA|20250923|10:03:57|S|3|24.677500||
B|BETR|20250923|10:03:57|S|50|63.820000||
B|CLSK|20250923|10:03:57|S|200|14.760000||
B|CRWV|20250923|10:03:57|S|100|133.070000||
B|GGAL|20250923|10:03:57|S|100|32.400000||
B|HSAI|20250923|10:03:57|S|500|30.240000||
B|INTC|20250923|10:03:57|S|35|29.745000||
B|IONQ|20250923|10:03:57|S|15|72.440000||
B|MRVL|20250923|10:03:57|S|1|75.260000||
B|MU|20250923|10:03:57|S|1|167.360000||
B|SUPV|20250923|10:03:57|S|3200|6.290000||
B|AMZN|20250923|10:03:58|S|150|221.881200||
B|AMZN|20250923|10:03:58|S|150|221.911000||
B|COST|20250923|10:03:58|S|3|937.720000||
B|FCX|20250923|10:03:58|S|63|45.780000||
B|HOLO|20250923|10:03:58|S|100|6.470000||
B|HOOD|20250923|10:03:58|S|98|125.655000||
B|IBIT|20250923|10:03:58|S|1|64.166500||
B|MU|20250923|10:03:58|S|49|167.300000||
B|NVDA|20250923|10:03:58|S|40|179.748500||
B|SNAP|20250923|10:03:58|S|100|8.339300||
B|ASX|20250923|10:03:59|S|1200|11.788100||
B|BBAI|20250923|10:03:59|S|543|8.037500||
B|NVDA|20250923|10:03:59|S|499|179.745000||
B|OPEN|20250923|10:03:59|S|400|7.715000||
B|PALL|20250923|10:03:59|S|200|111.490000||
B|AAPL|20250923|10:04:00|S|97|255.925000||
B|DUOL|20250923|10:04:00|S|5|297.245000||
B|GGAL|20250923|10:04:00|S|4|32.390000||
B|HOOD|20250923|10:04:00|S|100|125.610000||
B|IONQ|20250923|10:04:00|S|50|72.405000||
B|MAGS|20250923|10:04:00|S|15|65.105000||
B|META|20250923|10:04:00|S|50|760.300000||
B|PLTR|20250923|10:04:00|S|100|182.185000||
B|PLTR|20250923|10:04:00|S|100|182.198400||
B|PLTR|20250923|10:04:00|S|300|182.090000||
B|STUB|20250923|10:04:00|S|10|17.230000||
B|VOO|20250923|10:04:00|S|1|614.506300||
B|IREN|20250923|10:04:01|S|300|42.590000||
B|LCID|20250923|10:04:01|S|1|23.275000||
B|PLTR|20250923|10:04:01|S|60|182.208300||
B|TSLA|20250923|10:04:01|S|5|436.830000||
B|AAPL|20250923|10:04:02|S|1|255.950000||
B|APA|20250923|10:04:02|S|500|24.679100||
B|NVDA|20250923|10:04:02|S|5|179.733500||
B|PATH|20250923|10:04:02|S|643|12.890700||
B|PDYN|20250923|10:04:02|S|15|8.910000||
B|PFF|20250923|10:04:02|S|19|32.085000||
B|PLTR|20250923|10:04:02|S|100|182.250000||
B|UVIX|20250923|10:04:02|S|2|10.655000||
B|AMZN|20250923|10:04:03|S|43|222.140000||
B|AMZN|20250923|10:04:03|S|50|222.145000||
B|AMZN|20250923|10:04:03|S|500|222.138800||
B|BETR|20250923|10:04:03|S|50|63.000000||
B|CLSK|20250923|10:04:03|S|100|14.799300||
B|EXK|20250923|10:04:03|S|100|8.095000||
B|JD|20250923|10:04:03|S|59|33.619300||
B|LASR|20250923|10:04:03|S|300|31.335000||
B|NVDA|20250923|10:04:03|S|300|179.729100||
B|PBF|20250923|10:04:03|S|300|32.980000||
B|PBF|20250923|10:04:03|S|599|33.000000||
B|SLE|20250923|10:04:03|S|15|10.140000||
B|SLE|20250923|10:04:03|S|100|10.140000||
B|SNDK|20250923|10:04:03|S|500|106.055000||
B|TSLA|20250923|10:04:03|S|1|436.945000||
B|XLU|20250923|10:04:03|S|5|85.113500||
B|AMZN|20250923|10:04:04|S|80|222.084900||
B|CLOV|20250923|10:04:04|S|300|3.130000||
B|CLOV|20250923|10:04:04|S|600|3.125000||
B|CLSK|20250923|10:04:04|S|500|14.799300||
B|JEPQ|20250923|10:04:04|S|10|57.285000||
B|NVDA|20250923|10:04:04|S|1|179.699300||
B|NVDA|20250923|10:04:04|S|5|179.699300||
B|PLTR|20250923|10:04:04|S|100|182.085000||
B|SMR|20250923|10:04:04|S|20|42.850000||
B|AAPL|20250923|10:04:05|S|3|256.005000||
B|BFLY|20250923|10:04:05|S|500|2.175000||
B|CIFR|20250923|10:04:05|S|21|14.269300||
B|IBG|20250923|10:04:05|S|100|0.961500||
B|IBIT|20250923|10:04:05|S|5|64.153500||
B|IONQ|20250923|10:04:05|S|50|72.355000||
B|NKE|20250923|10:04:05|S|100|72.020000||
B|NVDA|20250923|10:04:05|S|50|179.745000||
B|PLTR|20250923|10:04:05|S|94|182.070000||
B|PLTR|20250923|10:04:05|S|100|182.089500||
B|SCHG|20250923|10:04:05|S|10|32.055000||
B|ZM|20250923|10:04:05|S|1|83.255000||
B|AMZN|20250923|10:04:06|S|20|222.069100||
B|CRCL|20250923|10:04:06|S|94|138.980000||
B|HUT|20250923|10:04:06|S|514|38.430000||
B|INTC|20250923|10:04:06|S|200|29.735000||
B|MS|20250923|10:04:06|S|250|163.296800||
B|NVDA|20250923|10:04:06|S|200|179.775000||
B|ORCL|20250923|10:04:06|S|4|311.380000||
B|RDDT|20250923|10:04:06|S|200|245.690000||
B|SLE|20250923|10:04:06|S|200|10.130000||
B|SLE|20250923|10:04:06|S|200|10.130000||
B|SUPV|20250923|10:04:06|S|1400|6.290000||
B|TSLQ|20250923|10:04:06|S|300|8.455000||
B|UNH|20250923|10:04:06|S|50|346.340000||
B|AMD|20250923|10:04:07|S|40|160.890000||
B|AMZN|20250923|10:04:07|S|100|222.059000||
B|COMP|20250923|10:04:07|E|50|7.859900||
B|MRVL|20250923|10:04:07|S|50|75.250000||
B|ORCL|20250923|10:04:07|S|25|311.380000||
B|SRPT|20250923|10:04:07|S|100|18.780000||
B|UVIX|20250923|10:04:07|S|2|10.655000||
B|Z|20250923|10:04:07|S|100|81.110000||
B|BBAR|20250923|10:04:08|S|3067|10.080000||
B|BETR|20250923|10:04:08|S|100|63.020000||
B|BMA|20250923|10:04:08|S|100|47.780000||
B|CRWV|20250923|10:04:08|S|100|133.220000||
B|GGAL|20250923|10:04:08|S|50|32.396000||
B|IBG|20250923|10:04:08|S|573|0.941800||
B|MARA|20250923|10:04:08|S|100|18.935000||
B|NEAR|20250923|10:04:08|S|20|51.273500||
B|NVDA|20250923|10:04:08|S|50|179.745000||
B|OPEN|20250923|10:04:08|S|100|7.715000||
B|PLTR|20250923|10:04:08|S|22|182.225000||
B|PLTR|20250923|10:04:08|S|70|182.170000||
B|AMZN|20250923|10:04:09|S|150|222.125000||
B|CYTK|20250923|10:04:09|S|10|50.360000||
B|LEN|20250923|10:04:09|S|50|123.180000||
B|METU|20250923|10:04:09|S|50|45.840000||
B|NUAI|20250923|10:04:09|S|18|0.879800||
B|NVDA|20250923|10:04:09|S|400|179.737500||
B|STZ|20250923|10:04:09|S|3|132.150000||
B|YPF|20250923|10:04:09|S|100|27.620000||
B|AVAV|20250923|10:04:10|S|50|293.920000||
B|BN|20250923|10:04:10|S|5|73.939100||
B|GEV|20250923|10:04:10|S|1|637.357000||
B|GPRO|20250923|10:04:10|S|400|2.985000||
B|LLY|20250923|10:04:10|S|2|748.140000||
B|LMT|20250923|10:04:10|S|2|483.100000||
B|NVDA|20250923|10:04:10|S|100|179.740700||
B|SGOV|20250923|10:04:10|S|15|100.635000||
B|TSLA|20250923|10:04:10|S|5|437.030000||
B|TSLA|20250923|10:04:10|S|37|437.010000||
B|VEU|20250923|10:04:10|S|1|71.543500||
B|AMZN|20250923|10:04:11|S|20|222.169000||
B|ENPH|20250923|10:04:11|S|100|39.940000||
B|EQNR|20250923|10:04:11|S|1250|25.000000||
B|IBG|20250923|10:04:11|S|1|0.955900||
B|RBLX|20250923|10:04:11|S|5|133.540000||
B|SLE|20250923|10:04:11|S|1|10.120000||
B|TNDM|20250923|10:04:11|S|100|13.240000||
B|AAPL|20250923|10:04:12|S|100|255.955000||
B|ASTS|20250923|10:04:12|S|20|52.731200||
B|MSTR|20250923|10:04:12|S|5|335.730000||
B|NVDA|20250923|10:04:12|S|1|179.745000||
B|PLTR|20250923|10:04:12|S|75|182.375000||
B|PLTR|20250923|10:04:12|S|90|182.388500||
B|PLTR|20250923|10:04:12|S|100|182.365000||
B|TALO|20250923|10:04:12|S|200|9.679300||
B|TLT|20250923|10:04:12|S|16|88.799300||
B|TWLO|20250923|10:04:12|S|200|103.400000||
B|VXUS|20250923|10:04:12|S|1|73.643500||
B|AACG|20250923|10:04:13|S|300|2.000000||
B|CRCL|20250923|10:04:13|S|51|139.020000||
B|LRCX|20250923|10:04:13|S|5|132.785000||
B|MVST|20250923|10:04:13|S|300|4.320000||
B|NBIS|20250923|10:04:13|S|15|107.520000||
B|NVDA|20250923|10:04:13|S|100|179.805000||
B|OKLO|20250923|10:04:13|S|15|133.935000||
B|RGTI|20250923|10:04:13|S|20|29.685000||
B|SOUN|20250923|10:04:13|S|60|18.355000||
B|YPF|20250923|10:04:13|S|100|27.630000||
B|AAPL|20250923|10:04:14|S|200|255.873000||
B|ASTS|20250923|10:04:14|S|20|52.770000||
B|GPRK|20250923|10:04:14|S|100|6.115000||
B|HMY|20250923|10:04:14|S|8|18.205000||
B|MRVL|20250923|10:04:14|S|59|75.228400||
B|MRVL|20250923|10:04:14|S|100|75.230000||
B|NRG|20250923|10:04:14|S|100|167.290000||
B|NUVL|20250923|10:04:14|S|100|79.650000||
B|NVDA|20250923|10:04:14|S|32|179.770000||
B|RBLX|20250923|10:04:14|S|200|133.580000||
B|SWBI|20250923|10:04:14|S|5|9.659300||
B|ZTS|20250923|10:04:14|S|100|144.963700||
B|AMD|20250923|10:04:15|S|10|160.880000||
B|AMD|20250923|10:04:15|S|110|160.870000||
B|ASTS|20250923|10:04:15|S|20|52.760000||
B|C|20250923|10:04:15|S|7|104.900000||
B|HUN|20250923|10:04:15|S|100|9.837500||
B|IONQ|20250923|10:04:15|S|300|72.680000||
B|IREN|20250923|10:04:15|S|50|42.638800||
B|KMX|20250923|10:04:15|S|200|58.450000||
B|KMX|20250923|10:04:15|S|300|58.420000||
B|ORCL|20250923|10:04:15|S|10|311.810000||
B|PATH|20250923|10:04:15|S|200|12.895000||
B|PATH|20250923|10:04:15|S|200|12.895000||
B|RCAT|20250923|10:04:15|S|2100|12.195000||
B|SOUN|20250923|10:04:15|S|100|18.355000||
B|SVOL|20250923|10:04:15|S|1|18.250000||
B|TSM|20250923|10:04:15|S|100|284.180000||
B|UNH|20250923|10:04:15|S|1|346.520000||
B|VST|20250923|10:04:15|S|100|208.651300||
B|ASTS|20250923|10:04:16|S|100|52.700000||
B|AXP|20250923|10:04:16|S|15|347.940000||
B|IBG|20250923|10:04:16|S|300|0.933200||
B|INTC|20250923|10:04:16|S|10|29.725000||
B|RCAT|20250923|10:04:16|S|2000|12.210000||
B|TEM|20250923|10:04:16|S|65|88.960000||
B|TEM|20250923|10:04:16|S|200|88.930000||
B|TEM|20250923|10:04:16|S|200|88.950000||
B|TEM|20250923|10:04:16|S|1500|89.020000||
B|VXUS|20250923|10:04:16|S|1|73.646500||
B|XYF|20250923|10:04:16|S|580|14.740000||
B|AMZN|20250923|10:04:17|S|4|222.100000||
B|AMZN|20250923|10:04:17|S|10|222.100000||
B|ARWR|20250923|10:04:17|S|150|32.000000||
B|DUOL|20250923|10:04:17|S|6|297.591000||
B|NVDA|20250923|10:04:17|S|100|179.710700||
B|PLTR|20250923|10:04:17|S|2|182.129500||
B|RCAT|20250923|10:04:17|S|2000|12.210000||
B|RCAT|20250923|10:04:17|S|2100|12.215000||
B|SQM|20250923|10:04:17|S|30|44.010000||
B|AMD|20250923|10:04:18|S|32|160.740000||
B|ASTS|20250923|10:04:18|S|20|52.731200||
B|BIDU|20250923|10:04:18|S|100|130.740000||
B|BMBL|20250923|10:04:18|S|517|6.930000||
B|CLOV|20250923|10:04:18|S|100|3.135000||
B|EDU|20250923|10:04:18|S|20|51.750000||
B|GOOGL|20250923|10:04:18|S|2|252.292700||
B|LOMA|20250923|10:04:18|S|100|7.988800||
B|MARA|20250923|10:04:18|S|360|18.959300||
B|META|20250923|10:04:18|S|1|760.170000||
B|SOXL|20250923|10:04:18|S|200|34.875000||
B|VXUS|20250923|10:04:18|S|1|73.646500||
B|APLD|20250923|10:04:19|S|20|25.392500||
B|ASST|20250923|10:04:19|S|59|3.380000||
B|LOMA|20250923|10:04:19|S|100|7.988800||
B|MCD|20250923|10:04:19|S|10|303.460000||
B|NVDA|20250923|10:04:19|S|6|179.749300||
B|OKLO|20250923|10:04:19|S|100|133.725000||
B|ORCX|20250923|10:04:19|S|100|49.300000||
B|TSLA|20250923|10:04:19|S|3|436.970000||
B|WAL|20250923|10:04:19|S|100|91.500000||
B|WAL|20250923|10:04:19|S|200|91.510000||
B|WM|20250923|10:04:19|S|91|216.750000||
B|AAPL|20250923|10:04:20|S|1|256.010000||
B|AMZN|20250923|10:04:20|S|50|222.090000||
B|ARCX|20250923|10:04:20|S|1|15.720000||
B|ASTS|20250923|10:04:20|S|100|52.740000||
B|HIMS|20250923|10:04:20|S|3|55.799000||
B|IREN|20250923|10:04:20|S|10|42.659000||
B|NBIS|20250923|10:04:20|S|12|107.550000||
B|ORCL|20250923|10:04:20|S|1|311.690000||
B|OXY|20250923|10:04:20|S|200|46.978100||
B|SSKN|20250923|10:04:20|S|685|2.545000||
B|TSLA|20250923|10:04:20|S|7|436.980000||
B|TSLA|20250923|10:04:20|S|18|436.990000||
B|TSM|20250923|10:04:20|S|8|284.230000||
B|GGAL|20250923|10:04:21|S|100|32.400000||
B|GS|20250923|10:04:21|S|5|820.760000||
B|NBIS|20250923|10:04:21|S|29|107.540000||
B|ORCL|20250923|10:04:21|S|2|311.690000||
B|SLV|20250923|10:04:21|S|1|40.225000||
B|TSLA|20250923|10:04:21|S|140|436.980000||
B|TZA|20250923|10:04:21|S|325|7.765000||
B|VWOB|20250923|10:04:21|S|2|67.013500||
B|ALB|20250923|10:04:22|S|100|83.170000||
B|ASTS|20250923|10:04:22|S|20|52.760000||
B|BIRK|20250923|10:04:22|S|30|46.625000||
B|CRWV|20250923|10:04:22|S|65|133.120000||
B|IONQ|20250923|10:04:22|S|2|72.680000||
B|MCD|20250923|10:04:22|S|50|303.440000||
B|SEI|20250923|10:04:22|S|100|42.970000||
B|ALAB|20250923|10:04:23|S|60|221.930000||
B|BMNR|20250923|10:04:23|S|53|56.355000||
B|CRCL|20250923|10:04:23|S|100|139.110000||
B|DUOL|20250923|10:04:23|S|1|297.591000||
B|LOMA|20250923|10:04:23|S|100|7.988800||
B|NVDA|20250923|10:04:23|S|50|179.719300||
B|OKLO|20250923|10:04:23|S|94|133.910000||
B|ORCL|20250923|10:04:23|S|4|311.570000||
B|TSLA|20250923|10:04:23|S|6|436.980000||
B|VXUS|20250923|10:04:23|S|1|73.643500||
B|BA|20250923|10:04:24|S|1|218.345000||
B|GFI|20250923|10:04:24|S|100|42.310000||
B|GGAL|20250923|10:04:24|S|7|32.390000||
B|GME|20250923|10:04:24|S|223|26.989000||
B|HMY|20250923|10:04:24|S|20|18.195100||
B|META|20250923|10:04:24|S|51|760.180000||
B|MSFT|20250923|10:04:24|S|100|511.785000||
B|ORCL|20250923|10:04:24|S|128|311.570000||
B|ORCL|20250923|10:04:24|S|672|311.580000||
B|PSTG|20250923|10:04:24|S|2|87.230000||
B|TNA|20250923|10:04:24|S|50|47.895000||
B|TpA|20250923|10:04:24|S|300|21.400000||
B|UVIX|20250923|10:04:24|S|1|10.655000||
B|UVIX|20250923|10:04:24|S|2|10.655000||
B|VXUS|20250923|10:04:24|S|1|73.643500||
B|AAPL|20250923|10:04:25|S|100|256.020000||
B|ASTS|20250923|10:04:25|S|20|52.770000||
B|BBAI|20250923|10:04:25|S|153|8.025000||
B|DJT|20250923|10:04:25|S|350|17.599100||
B|DUOL|20250923|10:04:25|S|13|297.591000||
B|HUT|20250923|10:04:25|S|19|38.490000||
B|HUT|20250923|10:04:25|S|200|38.490000||
B|HUT|20250923|10:04:25|S|370|38.490000||
B|RKLB|20250923|10:04:25|S|5|48.825000||
B|SHY|20250923|10:04:25|S|1|82.945000||
B|SLV|20250923|10:04:25|S|4|40.220000||
B|SLV|20250923|10:04:25|S|5|40.220000||
B|SOXS|20250923|10:04:25|S|100|5.175000||
B|STX|20250923|10:04:25|S|20|230.190800||
B|VST|20250923|10:04:25|S|6|209.090000||
B|AMZN|20250923|10:04:26|S|1|222.198800||
B|AMZN|20250923|10:04:26|S|45|222.199300||
B|BHST|20250923|10:04:26|S|48|9.380000||
B|CLSK|20250923|10:04:26|S|100|14.855000||
B|DUOL|20250923|10:04:26|S|4|297.591000||
B|LOMA|20250923|10:04:26|S|100|7.990000||
B|MVST|20250923|10:04:26|S|100|4.310000||
B|OKLO|20250923|10:04:26|S|1100|134.055000||
B|PSQH|20250923|10:04:26|S|500|2.400000||
B|RDDT|20250923|10:04:26|S|5|246.770000||
B|VXUS|20250923|10:04:26|S|1|73.643500||
B|Z|20250923|10:04:26|S|100|80.813900||
B|ALAB|20250923|10:04:27|S|67|222.381300||
B|CHKP|20250923|10:04:27|S|5|202.580000||
B|CRWV|20250923|10:04:27|S|20|133.350000||
B|CRWV|20250923|10:04:27|S|34|133.480000||
B|IWMI|20250923|10:04:27|S|1|49.547500||
B|KTOS|20250923|10:04:27|S|75|83.324500||
B|NVO|20250923|10:04:27|S|132|59.939100||
B|ORCL|20250923|10:04:27|S|3|311.795000||
B|PLTR|20250923|10:04:27|S|200|182.315000||
B|SOUN|20250923|10:04:27|S|80|18.295000||
B|Z|20250923|10:04:27|S|100|80.814000||
B|AAPL|20250923|10:04:28|S|1|256.055000||
B|AMZN|20250923|10:04:28|S|20|222.178600||
B|BBAI|20250923|10:04:28|S|70|8.005000||
B|CLSK|20250923|10:04:28|S|700|14.855000||
B|COLD|20250923|10:04:28|S|3500|12.650000||
B|CRWV|20250923|10:04:28|S|59|133.640000||
B|CVX|20250923|10:04:28|S|30|159.170000||
B|ECO|20250923|10:04:28|S|30|30.240000||
B|KVUE|20250923|10:04:28|S|1|17.745000||
B|ORCL|20250923|10:04:28|S|50|311.775000||
B|OXY|20250923|10:04:28|S|275|46.980000||
B|PLTR|20250923|10:04:28|S|305|182.300000||
B|SPR|20250923|10:04:28|S|100|39.175000||
B|TSLA|20250923|10:04:28|S|45|437.370000||
B|AAPL|20250923|10:04:29|S|1|256.055000||
B|AAPL|20250923|10:04:29|S|71|256.055000||
B|BA|20250923|10:04:29|S|20|218.300000||
B|BABA|20250923|10:04:29|S|5|166.921700||
B|BKKT|20250923|10:04:29|S|236|17.260000||
B|BKKT|20250923|10:04:29|S|500|17.260000||
B|NIO|20250923|10:04:29|S|20|7.020000||
B|NVDA|20250923|10:04:29|S|200|179.819300||
B|AMZN|20250923|10:04:30|S|40|222.238800||
B|AUR|20250923|10:04:30|S|24|6.195000||
B|BBAI|20250923|10:04:30|S|100|8.019300||
B|COP|20250923|10:04:30|S|1|94.920000||
B|GDX|20250923|10:04:30|S|600|74.975000||
B|IBG|20250923|10:04:30|S|100|0.942500||
B|IWM|20250923|10:04:30|S|100|246.370000||
B|PYPL|20250923|10:04:30|S|60|68.120000||
B|RIVN|20250923|10:04:30|S|300|15.395000||
B|SLB|20250923|10:04:30|S|370|34.765000||
B|UAMY|20250923|10:04:30|S|100|7.845000||
B|XLE|20250923|10:04:30|S|20|89.505000||
B|AMZN|20250923|10:04:31|S|80|222.269000||
B|AMZN|20250923|10:04:31|S|169|222.270000||
B|BA|20250923|10:04:31|S|10|218.300000||
B|BBAI|20250923|10:04:31|S|150|8.015000||
B|EQNR|20250923|10:04:31|S|110|24.995000||
B|FUBO|20250923|10:04:31|S|500|4.615000||
B|FUBO|20250923|10:04:31|S|1800|4.620000||
B|IREN|20250923|10:04:31|S|50|42.690000||
B|MELI|20250923|10:04:31|S|1|2474.991000||
B|AAPL|20250923|10:04:32|S|50|256.105000||
B|AAPL|20250923|10:04:32|S|300|256.105000||
B|BBAI|20250923|10:04:32|S|50|8.015000||
B|GGAL|20250923|10:04:32|S|83|32.400000||
B|LULU|20250923|10:04:32|S|2|174.140000||
B|MSFT|20250923|10:04:32|S|60|511.865000||
B|NBIS|20250923|10:04:32|S|10|107.770000||
B|NVDA|20250923|10:04:32|S|1|179.849300||
B|NVDA|20250923|10:04:32|S|50|179.860000||
B|NVDA|20250923|10:04:32|S|200|179.849300||
B|PSLV|20250923|10:04:32|S|1000|14.923500||
B|VST|20250923|10:04:32|S|15|209.400000||
B|XLE|20250923|10:04:32|S|16|89.489800||
B|BE|20250923|10:04:33|S|50|85.750000||
B|CAKE|20250923|10:04:33|S|10|53.990000||
B|INTC|20250923|10:04:33|S|55|29.725000||
B|META|20250923|10:04:33|S|1|760.380000||
B|TQQQ|20250923|10:04:33|S|400|104.079300||
B|TSLA|20250923|10:04:33|S|15|437.350000||
B|UNH|20250923|10:04:33|S|30|346.440000||
B|UVIX|20250923|10:04:33|S|2|10.645000||
B|WOLF|20250923|10:04:33|S|95|2.140000||
B|AAPL|20250923|10:04:34|S|13|256.110000||
B|AAPL|20250923|10:04:34|S|100|256.110000||
B|BE|20250923|10:04:34|S|29|85.770000||
B|O|20250923|10:04:34|S|50|59.325000||
B|ORCL|20250923|10:04:34|S|200|311.654000||
B|PLTR|20250923|10:04:34|S|10|182.352200||
B|SHOP|20250923|10:04:34|S|50|152.650000||
B|VIST|20250923|10:04:34|S|1|37.260000||
B|AMZN|20250923|10:04:35|S|1|222.201500||
B|BABA|20250923|10:04:35|S|10|166.881500||
B|CRESY|20250923|10:04:35|S|200|9.460000||
B|EXK|20250923|10:04:35|S|500|8.098000||
B|NFLX|20250923|10:04:35|S|10|1218.070000||
B|NVS|20250923|10:04:35|S|9|123.170000||
B|PLTR|20250923|10:04:35|S|200|182.405000||
B|QQQ|20250923|10:04:35|S|10|600.979400||
B|SLE|20250923|10:04:35|S|27|10.290000||
B|SLE|20250923|10:04:35|S|200|10.270000||
B|AAOI|20250923|10:04:36|S|30|29.400000||
B|BTDR|20250923|10:04:36|S|50|17.650000||
B|INTU|20250923|10:04:36|S|1|696.970000||
B|MSFT|20250923|10:04:36|S|1|511.880000||
B|SATS|20250923|10:04:36|S|100|74.470000||
B|SGOV|20250923|10:04:36|S|375|100.635000||
B|SGOV|20250923|10:04:36|S|1104|100.640000||
B|SNOW|20250923|10:04:36|S|100|226.170000||
B|TSLA|20250923|10:04:36|S|50|437.376800||
B|AMZN|20250923|10:04:37|S|10|222.165000||
B|AMZN|20250923|10:04:37|S|50|222.153000||
B|BA|20250923|10:04:37|S|440|218.490000||
B|INTC|20250923|10:04:37|S|29|29.735000||
B|IONQ|20250923|10:04:37|S|100|72.640000||
B|JNJ|20250923|10:04:37|S|23|176.270000||
B|NVDA|20250923|10:04:37|S|10|179.849300||
B|NVDA|20250923|10:04:37|S|50|179.849300||
B|ORCX|20250923|10:04:37|S|100|49.300000||
B|BIDU|20250923|10:04:38|S|100|130.790000||
B|BITF|20250923|10:04:38|S|2220|2.935000||
B|BREA|20250923|10:04:38|S|100|18.590000||
B|GDXU|20250923|10:04:38|S|1|193.600000||
B|GOOG|20250923|10:04:38|S|5|252.975000||
B|IBIT|20250923|10:04:38|S|10|64.205000||
B|META|20250923|10:04:38|S|100|760.405000||
B|NUAI|20250923|10:04:38|S|1000|0.895100||
B|NVO|20250923|10:04:38|S|5|59.949000||
B|SGOV|20250923|10:04:38|S|2|100.635000||
B|SHY|20250923|10:04:38|S|29402|82.940000||
B|TOL|20250923|10:04:38|S|22|136.570000||
B|TSDD|20250923|10:04:38|S|50|10.529300||
B|AAPL|20250923|10:04:39|S|70|256.021500||
B|APP|20250923|10:04:39|S|100|645.245000||
B|DHI|20250923|10:04:39|S|100|164.830000||
B|DHI|20250923|10:04:39|S|101|164.900000||
B|DHI|20250923|10:04:39|S|680|164.880000||
B|EWZ|20250923|10:04:39|S|109|31.020700||
B|IREN|20250923|10:04:39|S|150|42.700000||
B|MSFT|20250923|10:04:39|S|6|512.100000||
B|NVDA|20250923|10:04:39|S|10|179.839300||
B|NVDA|20250923|10:04:39|S|100|179.850700||
B|ORCL|20250923|10:04:39|S|10|311.755000||
B|PAAS|20250923|10:04:39|S|1|38.295000||
B|PLTR|20250923|10:04:39|S|100|182.469500||
B|RDDT|20250923|10:04:39|S|2|246.160000||
B|SLB|20250923|10:04:39|S|250|34.775000||
B|SLE|20250923|10:04:39|S|10|10.320000||
B|SLE|20250923|10:04:39|S|60|10.360000||
B|SOFI|20250923|10:04:39|S|565|29.819300||
B|SOUN|20250923|10:04:39|S|100|18.335000||
B|TSLL|20250923|10:04:39|S|100|20.585000||
B|WOLF|20250923|10:04:39|S|200|2.135000||
B|AMZN|20250923|10:04:40|S|1|222.170000||
B|CRWV|20250923|10:04:40|S|5|133.960000||
B|HOOD|20250923|10:04:40|S|1|125.730000||
B|HOOD|20250923|10:04:40|S|400|125.730000||
B|IREN|20250923|10:04:40|S|10|42.635000||
B|JOBY|20250923|10:04:40|S|275|16.290000||
B|MNDY|20250923|10:04:40|S|100|213.580000||
B|MSTR|20250923|10:04:40|S|30|335.820000||
B|ORCL|20250923|10:04:40|S|29|311.680000||
B|RDDT|20250923|10:04:40|S|5|246.160000||
B|RXRX|20250923|10:04:40|S|10|5.080000||
B|SLE|20250923|10:04:40|S|30|10.360000||
B|VT|20250923|10:04:40|S|100|138.225000||
B|XAR|20250923|10:04:40|S|115|230.390000||
B|AAPL|20250923|10:04:41|S|200|256.015000||
B|ACHR|20250923|10:04:41|S|300|9.930000||
B|AMZN|20250923|10:04:41|S|4|222.170000||
B|BE|20250923|10:04:41|S|150|85.855000||
B|DFDV|20250923|10:04:41|S|150|15.460000||
B|NVDA|20250923|10:04:41|S|200|179.810000||
B|ORCL|20250923|10:04:41|S|5|311.676100||
B|ORCL|20250923|10:04:41|S|10|311.676100||
B|ORCL|20250923|10:04:41|S|100|311.660000||
B|SMR|20250923|10:04:41|S|31|42.850000||
B|SUPV|20250923|10:04:41|S|85|6.300000||
B|TQQQ|20250923|10:04:41|S|100|104.049300||
B|TSLA|20250923|10:04:41|S|10|437.330000||
B|TSLA|20250923|10:04:41|S|25|437.400000||
B|TSLA|20250923|10:04:41|S|80|437.350000||
B|VIST|20250923|10:04:41|S|26|37.230000||
B|AMZN|20250923|10:04:42|S|100|222.220000||
B|MP|20250923|10:04:42|S|80|74.720000||
B|ORCL|20250923|10:04:42|S|1|311.676100||
B|ORCL|20250923|10:04:42|S|18|311.670000||
B|TSLA|20250923|10:04:42|S|4|437.270000||
B|TSLL|20250923|10:04:42|S|50|20.575000||
B|WBD|20250923|10:04:42|S|50|19.855000||
B|MARA|20250923|10:04:43|S|20|18.979300||
B|PLTR|20250923|10:04:43|S|1|182.410000||
B|RDDT|20250923|10:04:43|S|3|245.880000||
B|SAR|20250923|10:04:43|S|100|25.000000||
B|TRIP|20250923|10:04:43|S|8|18.920000||
B|XMMO|20250923|10:04:43|S|2|134.836000||
B|XYF|20250923|10:04:43|S|100|14.730000||
B|YPF|20250923|10:04:43|S|100|27.660000||
B|YPF|20250923|10:04:43|S|200|27.630000||
B|YPF|20250923|10:04:43|S|2000|27.670000||
B|Z|20250923|10:04:43|S|400|80.834400||
B|AMZN|20250923|10:04:44|S|10|222.210000||
B|AMZN|20250923|10:04:44|S|10|222.210000||
B|CRWV|20250923|10:04:44|S|40|133.940000||
B|DOMH|20250923|10:04:44|S|89|8.310000||
B|GGAL|20250923|10:04:44|S|22|32.336300||
B|HOOW|20250923|10:04:44|S|1|72.060000||
B|LRCX|20250923|10:04:44|S|20|133.000000||
B|MSTR|20250923|10:04:44|S|95|335.830000||
B|SLE|20250923|10:04:44|S|19|10.360000||
B|SLE|20250923|10:04:44|S|187|10.360000||
B|SOFI|20250923|10:04:44|S|50|29.819300||
B|UNH|20250923|10:04:44|S|10|346.500000||
B|ZIM|20250923|10:04:44|S|65|14.335000||
B|CLOV|20250923|10:04:45|S|83|3.150000||
B|CRWV|20250923|10:04:45|S|10|133.950000||
B|CYBN|20250923|10:04:45|S|100|6.510000||
B|GOOGL|20250923|10:04:45|S|1|252.317500||
B|NSC|20250923|10:04:45|S|30|292.240000||
B|NVDA|20250923|10:04:45|S|100|179.775000||
B|QQQM|20250923|10:04:45|S|4|247.383500||
B|RDDT|20250923|10:04:45|S|2|245.950000||
B|SLE|20250923|10:04:45|S|50|10.360000||
B|SNAP|20250923|10:04:45|S|100|8.349300||
B|TSLA|20250923|10:04:45|S|20|437.362200||
B|UEC|20250923|10:04:45|S|442|13.467500||
B|VKTX|20250923|10:04:45|S|100|26.260000||
B|AMD|20250923|10:04:46|S|10|160.952200||
B|AS|20250923|10:04:46|S|70|35.320000||
B|BETR|20250923|10:04:46|S|14|63.460000||
B|CPS|20250923|10:04:46|S|120|39.180000||
B|GGAL|20250923|10:04:46|S|100|32.280000||
B|GOOGL|20250923|10:04:46|S|5|252.308600||
B|IBG|20250923|10:04:46|S|5|0.922800||
B|INSW|20250923|10:04:46|S|85|47.950000||
B|MU|20250923|10:04:46|S|6|167.577000||
B|NUAI|20250923|10:04:46|S|15|0.894600||
B|NVDA|20250923|10:04:46|S|307|179.790000||
B|QBTS|20250923|10:04:46|S|100|26.375000||
B|SOFI|20250923|10:04:46|S|150|29.829300||
B|VIST|20250923|10:04:46|S|87|37.265800||
B|VIST|20250923|10:04:46|S|100|37.250000||
B|AMZN|20250923|10:04:47|S|2|222.137000||
B|AMZN|20250923|10:04:47|S|2|222.170000||
B|ANET|20250923|10:04:47|S|5|145.460000||
B|AVGO|20250923|10:04:47|S|40|342.500000||
B|GWH|20250923|10:04:47|S|500|1.700000||
B|NVDA|20250923|10:04:47|S|1|179.783500||
B|NVDA|20250923|10:04:47|S|25|179.800000||
B|NVO|20250923|10:04:47|S|5|59.949300||
B|SGOV|20250923|10:04:47|S|500|100.635000||
B|SYM|20250923|10:04:47|S|50|56.770000||
B|TSLA|20250923|10:04:47|S|50|437.547100||
B|AAPU|20250923|10:04:48|S|79|32.800000||
B|CHTR|20250923|10:04:48|S|113|274.110000||
B|FET|20250923|10:04:48|S|100|27.640000||
B|JD|20250923|10:04:48|S|5|33.639300||
B|NVDA|20250923|10:04:48|S|1|179.787500||
B|ORCL|20250923|10:04:48|S|12|312.030000||
B|PSTG|20250923|10:04:48|S|44|87.300000||
B|RGTI|20250923|10:04:48|S|100|29.805000||
B|TSLA|20250923|10:04:48|S|15|437.500000||
B|BABA|20250923|10:04:49|S|42|166.720000||
B|MNR|20250923|10:04:49|S|8|13.290000||
B|MP|20250923|10:04:49|S|130|74.820000||
B|MRNA|20250923|10:04:49|S|100|26.128000||
B|ORCL|20250923|10:04:49|S|5|312.030000||
B|ORCL|20250923|10:04:49|S|25|312.010000||
B|PLTR|20250923|10:04:49|S|100|182.315000||
B|AMZN|20250923|10:04:50|S|200|222.225000||
B|ASTS|20250923|10:04:50|S|25|52.661200||
B|GOOGL|20250923|10:04:50|S|21|252.311400||
B|RIVN|20250923|10:04:50|S|100|15.409300||
B|SIL|20250923|10:04:50|S|300|69.530000||
B|VST|20250923|10:04:50|S|100|209.190000||
B|ALAB|20250923|10:04:51|S|20|222.020000||
B|BETR|20250923|10:04:51|S|100|63.190000||
B|CIFR|20250923|10:04:51|S|50|14.309300||
B|EGO|20250923|10:04:51|S|60|28.870000||
B|FAZ|20250923|10:04:51|S|1000|3.925000||
B|GGAL|20250923|10:04:51|S|1|32.290000||
B|GGAL|20250923|10:04:51|S|60|32.290000||
B|HOOD|20250923|10:04:51|S|200|125.742000||
B|IBG|20250923|10:04:51|S|400|0.920000||
B|INTC|20250923|10:04:51|S|600|29.722600||
B|NVDA|20250923|10:04:51|S|100|179.773500||
B|SGOV|20250923|10:04:51|S|100|100.635000||
B|SLE|20250923|10:04:51|S|100|10.264800||
B|SNAP|20250923|10:04:51|S|100|8.345000||
B|SPY|20250923|10:04:51|S|1|666.710000||
B|SYK|20250923|10:04:51|S|12|377.460000||
B|Z|20250923|10:04:51|S|300|81.050000||
B|AREB|20250923|10:04:52|E|1|0.669100||
B|BBAI|20250923|10:04:52|S|330|7.965000||
B|CRWV|20250923|10:04:52|S|1|133.880000||
B|GDXU|20250923|10:04:52|S|5|193.420000||
B|IREN|20250923|10:04:52|S|200|42.610000||
B|JXG|20250923|10:04:52|S|1|0.915700||
B|MU|20250923|10:04:52|S|30|167.509500||
B|NVDA|20250923|10:04:52|S|1|179.799300||
B|NVDA|20250923|10:04:52|S|30|179.799300||
B|NVDA|20250923|10:04:52|S|100|179.815000||
B|ORCL|20250923|10:04:52|S|2|312.085000||
B|ORCL|20250923|10:04:52|S|15|312.135000||
B|ROK|20250923|10:04:52|S|3|345.930000||
B|TSLA|20250923|10:04:52|S|60|437.598000||
B|TSLA|20250923|10:04:52|S|200|437.577100||
B|WMS|20250923|10:04:52|S|12|147.040000||
B|ACLS|20250923|10:04:53|S|20|102.220000||
B|ALGN|20250923|10:04:53|S|1|131.080000||
B|BKKT|20250923|10:04:53|S|100|17.120000||
B|GLDM|20250923|10:04:53|S|10|74.809300||
B|IBG|20250923|10:04:53|S|200|0.918100||
B|LABX|20250923|10:04:53|S|100|36.040000||
B|LOMA|20250923|10:04:53|S|13|7.970000||
B|LULU|20250923|10:04:53|S|2|173.930000||
B|SLE|20250923|10:04:53|S|500|10.270000||
B|SSKN|20250923|10:04:53|S|5|2.540000||
B|UROY|20250923|10:04:53|S|8|4.623500||
B|AAPL|20250923|10:04:54|S|80|255.821700||
B|AAPL|20250923|10:04:54|S|100|255.830000||
B|MSFT|20250923|10:04:54|S|3|512.405000||
B|NVDA|20250923|10:04:54|S|100|179.809300||
B|NVO|20250923|10:04:54|S|5|59.949000||
B|ORCL|20250923|10:04:54|S|15|312.293800||
B|PEP|20250923|10:04:54|S|3|140.459800||
B|ROK|20250923|10:04:54|S|10|345.860000||
B|SSKN|20250923|10:04:54|S|4|2.549100||
B|TSLA|20250923|10:04:54|S|4|437.560000||
B|UPRO|20250923|10:04:54|S|18|112.335000||
B|Z|20250923|10:04:54|S|100|80.862200||
B|AMZN|20250923|10:04:55|S|10|222.170000||
B|AMZN|20250923|10:04:55|S|40|222.170000||
B|ASTS|20250923|10:04:55|S|100|52.620000||
B|CIBR|20250923|10:04:55|S|5|76.680500||
B|IONQ|20250923|10:04:55|S|100|72.360000||
B|IREN|20250923|10:04:55|S|50|42.625000||
B|IREN|20250923|10:04:55|S|50|42.625000||
B|LOMA|20250923|10:04:55|S|3|7.970000||
B|MSFT|20250923|10:04:55|S|97|512.405000||
B|NKTR|20250923|10:04:55|S|1|60.030000||
B|ORCL|20250923|10:04:55|S|6|312.220000||
B|ORCL|20250923|10:04:55|S|100|312.280000||
B|ORCL|20250923|10:04:55|S|100|312.280000||
B|PGY|20250923|10:04:55|S|25|40.630000||
B|PLTR|20250923|10:04:55|S|40|182.325000||
B|SGOV|20250923|10:04:55|S|178|100.635000||
B|UPST|20250923|10:04:55|S|9|65.620000||
B|WDC|20250923|10:04:55|S|2|112.500000||
B|AAPL|20250923|10:04:56|S|35|255.760000||
B|CAT|20250923|10:04:56|S|20|482.370000||
B|EQT|20250923|10:04:56|S|85|50.580000||
B|OKLO|20250923|10:04:56|S|100|133.830000||
B|PLUG|20250923|10:04:56|S|3150|2.955000||
B|SEI|20250923|10:04:56|S|100|43.130000||
B|ABNB|20250923|10:04:57|S|150|125.280000||
B|AMZN|20250923|10:04:57|S|100|222.145000||
B|AMZN|20250923|10:04:57|S|200|222.150000||
B|ARCT|20250923|10:04:57|S|100|20.800000||
B|HOOD|20250923|10:04:57|S|200|125.720000||
B|NBIS|20250923|10:04:57|S|50|107.440000||
B|NVDA|20250923|10:04:57|S|100|179.735000||
B|ORCL|20250923|10:04:57|S|10|312.335000||
B|SNAP|20250923|10:04:57|S|100|8.345000||
B|TQQQ|20250923|10:04:57|S|10|104.019300||
B|TSLA|20250923|10:04:57|S|80|437.450000||
B|UAL|20250923|10:04:57|S|100|106.070000||
B|UAL|20250923|10:04:57|S|200|106.090000||
B|AMZN|20250923|10:04:58|S|10|222.155000||
B|ASTS|20250923|10:04:58|S|100|52.581700||
B|DJTU|20250923|10:04:58|S|100|9.150000||
B|LDI|20250923|10:04:58|S|200|3.385000||
B|ORCL|20250923|10:04:58|S|30|312.290000||
B|WMT|20250923|10:04:58|S|40|102.000000||
B|AMZN|20250923|10:04:59|S|3|222.158800||
B|ASTS|20250923|10:04:59|S|100|52.620000||
B|ASTS|20250923|10:04:59|S|400|52.630000||
B|CRWD|20250923|10:04:59|S|35|487.260000||
B|FETH|20250923|10:04:59|S|1|41.803500||
B|LOMA|20250923|10:04:59|S|14|7.970000||
B|NBR|20250923|10:04:59|S|100|42.540000||
B|ORCL|20250923|10:04:59|S|1|312.370000||
B|PFE|20250923|10:04:59|S|20|24.150000||
B|SLE|20250923|10:04:59|S|50|10.330000||
B|SQQQ|20250923|10:04:59|S|10|15.395000||
B|TSLA|20250923|10:04:59|S|100|437.450000||
B|AMZN|20250923|10:05:00|S|3|222.159100||
B|AMZN|20250923|10:05:00|S|50|222.158800||
B|EXE|20250923|10:05:00|S|1|99.655000||
B|LYFT|20250923|10:05:00|S|3|22.759900||
B|MU|20250923|10:05:00|S|2|167.400000||
B|NAKA|20250923|10:05:00|S|8|1.253500||
B|ORCL|20250923|10:05:00|S|5|312.291000||
B|SLNO|20250923|10:05:00|S|100|56.860000||
B|SNOW|20250923|10:05:00|S|20|226.245000||
B|TSLA|20250923|10:05:00|S|1|437.490000||
B|TSM|20250923|10:05:00|S|200|283.820000||
B|ALAB|20250923|10:05:01|S|15|222.386500||
B|FDS|20250923|10:05:01|S|10|289.940000||
B|KTOS|20250923|10:05:01|S|18|83.360000||
B|ORCX|20250923|10:05:01|S|100|49.470000||
B|SHOP|20250923|10:05:01|S|1|152.490000||
B|DUOL|20250923|10:05:02|S|10|297.405000||
B|NNE|20250923|10:05:02|S|6|44.070000||
B|ORCL|20250923|10:05:02|S|5|312.230000||
B|RGTI|20250923|10:05:02|S|5|29.610000||
B|TSLA|20250923|10:05:02|S|1|437.367800||
B|AAPL|20250923|10:05:03|S|2|255.830000||
B|AMZN|20250923|10:05:03|S|1|222.161000||
B|APLD|20250923|10:05:03|S|200|25.500000||
B|ATNM|20250923|10:05:03|S|1|1.639800||
B|BBAI|20250923|10:05:03|S|100|7.955000||
B|HIMS|20250923|10:05:03|S|106|56.050000||
B|HIMS|20250923|10:05:03|S|172|56.050000||
B|IONQ|20250923|10:05:03|S|20|72.270000||
B|ORCX|20250923|10:05:03|S|50|49.470000||
B|RLY|20250923|10:05:03|S|9|30.847000||
B|SSKN|20250923|10:05:03|S|5|2.570000||
B|SSKN|20250923|10:05:03|S|5|2.570000||
B|TQQQ|20250923|10:05:03|S|100|104.037700||
B|AMZN|20250923|10:05:04|S|5|222.125000||
B|AMZN|20250923|10:05:04|S|10|222.125000||
B|ARCT|20250923|10:05:04|S|43|20.800000||
B|NVDA|20250923|10:05:04|S|1|179.789300||
B|ORCL|20250923|10:05:04|S|3|312.140000||
B|ORCL|20250923|10:05:04|S|175|312.130000||
B|TSLA|20250923|10:05:04|S|36|437.330000||
B|VAC|20250923|10:05:04|S|40|74.410000||
B|AMD|20250923|10:05:05|S|19|160.820000||
B|AMD|20250923|10:05:05|S|120|160.800000||
B|BBAI|20250923|10:05:05|S|100|7.955000||
B|MRNA|20250923|10:05:05|S|125|26.155000||
B|MSFT|20250923|10:05:05|S|3|512.605000||
B|ORCL|20250923|10:05:05|S|10|312.140000||
B|PCSA|20250923|10:05:05|S|1|0.216900||
B|SCHF|20250923|10:05:05|S|4|23.356500||
B|TSLA|20250923|10:05:05|S|30|437.300000||
B|AMAT|20250923|10:05:06|S|6|202.835000||
B|AMZN|20250923|10:05:06|S|1|222.109700||
B|AMZN|20250923|10:05:06|S|100|222.100000||
B|DGRO|20250923|10:05:06|S|1|67.903500||
B|FIW|20250923|10:05:06|S|1|112.480000||
B|HIMS|20250923|10:05:06|S|90|56.108800||
B|HOND|20250923|10:05:06|S|300|14.760000||
B|JOBY|20250923|10:05:06|S|50|16.260000||
B|PLUG|20250923|10:05:06|S|2200|2.965000||
B|SOXS|20250923|10:05:06|S|2400|5.175000||
B|SOXS|20250923|10:05:06|S|5679|5.180000||
B|COIN|20250923|10:05:07|S|15|332.790000||
B|GLD|20250923|10:05:07|S|85|347.665000||
B|IONQ|20250923|10:05:07|S|400|72.210000||
B|LSCC|20250923|10:05:07|S|10|76.010000||
B|PGY|20250923|10:05:07|S|200|40.640000||
B|QLD|20250923|10:05:07|S|150|137.670000||
B|SMR|20250923|10:05:07|S|12|42.810000||
B|USBpP|20250923|10:05:07|S|100|24.958500||
B|UVIX|20250923|10:05:07|S|2|10.655000||
B|ACHR|20250923|10:05:08|S|20|9.915000||
B|AI|20250923|10:05:08|S|100|18.630000||
B|AMAT|20250923|10:05:08|S|10|202.830000||
B|BLSH|20250923|10:05:08|S|28|73.590000||
B|BULL|20250923|10:05:08|S|100|14.155000||
B|CIFR|20250923|10:05:08|S|1|14.339300||
B|IBG|20250923|10:05:08|S|400|0.892800||
B|INTC|20250923|10:05:08|S|100|29.745000||
B|NIO|20250923|10:05:08|S|115|7.050100||
B|PLTR|20250923|10:05:08|S|50|182.370000||
B|PLUG|20250923|10:05:08|S|31|2.965000||
B|SITM|20250923|10:05:08|S|30|310.500000||
B|SLV|20250923|10:05:08|S|300|40.205000||
B|TEAM|20250923|10:05:08|S|10|163.610000||
B|YPF|20250923|10:05:08|S|5|27.680000||
B|AA|20250923|10:05:09|S|30|32.540000||
B|ACHR|20250923|10:05:09|S|500|9.915000||
B|BBAR|20250923|10:05:09|S|916|10.058800||
B|BETR|20250923|10:05:09|S|100|62.620000||
B|DUOL|20250923|10:05:09|S|5|297.791000||
B|GGAL|20250923|10:05:09|S|16|32.286800||
B|HIMS|20250923|10:05:09|S|100|56.080000||
B|JD|20250923|10:05:09|S|1000|33.675000||
B|LLYX|20250923|10:05:09|S|1|13.470000||
B|META|20250923|10:05:09|S|2|760.140000||
B|NUAI|20250923|10:05:09|S|31|0.883800||
B|NVDA|20250923|10:05:09|S|100|179.799300||
B|PDYN|20250923|10:05:09|S|200|8.900000||
B|SGOV|20250923|10:05:09|S|1218|100.640000||
B|SLE|20250923|10:05:09|S|24|10.120000||
B|SLE|20250923|10:05:09|S|500|10.140000||
B|VOOG|20250923|10:05:09|S|1|437.526500||
B|ADBE|20250923|10:05:10|S|22|366.270000||
B|BND|20250923|10:05:10|S|1|74.323500||
B|GMRE|20250923|10:05:10|S|20|35.900000||
B|IBG|20250923|10:05:10|S|400|0.907400||
B|IBG|20250923|10:05:10|S|400|0.908400||
B|META|20250923|10:05:10|S|30|760.260000||
B|NVDA|20250923|10:05:10|S|100|179.869600||
B|ORCL|20250923|10:05:10|S|2|312.080000||
B|ORCL|20250923|10:05:10|S|2|312.135000||
B|ORCL|20250923|10:05:10|S|3|312.135000||
B|TSLA|20250923|10:05:10|S|300|437.312200||
B|UVIX|20250923|10:05:10|S|1|10.655000||
B|AMZN|20250923|10:05:11|S|44|222.189100||
B|HXHX|20250923|10:05:11|S|100|1.270000||
B|IONQ|20250923|10:05:11|S|100|72.130000||
B|IONQ|20250923|10:05:11|S|200|72.133100||
B|NVDA|20250923|10:05:11|S|50|179.885000||
B|ORCL|20250923|10:05:11|S|1|312.090000||
B|ORCL|20250923|10:05:11|S|10|312.105000||
B|PLTR|20250923|10:05:11|S|10|182.340000||
B|SLV|20250923|10:05:11|S|1|40.190000||
B|SOFI|20250923|10:05:11|S|30|29.849300||
B|SQNS|20250923|10:05:11|S|10|9.890000||
B|BINI|20250923|10:05:12|S|90|8.055000||
B|COIN|20250923|10:05:12|S|50|332.920000||
B|DIA|20250923|10:05:12|S|50|466.397000||
B|FXH|20250923|10:05:12|S|30|109.868400||
B|GDX|20250923|10:05:12|S|32|74.903500||
B|HIMS|20250923|10:05:12|S|175|56.140000||
B|HIMS|20250923|10:05:12|S|394|56.140000||
B|IONQ|20250923|10:05:12|S|15|72.150000||
B|NVDA|20250923|10:05:12|S|3|179.885000||
B|NVDA|20250923|10:05:12|S|13|179.875000||
B|NVDA|20250923|10:05:12|S|86|179.895000||
B|ORCL|20250923|10:05:12|S|3|312.150000||
B|OXY|20250923|10:05:12|S|500|46.995100||
B|SQQQ|20250923|10:05:12|S|1|15.399900||
B|TSLA|20250923|10:05:12|S|45|437.222400||
B|AMZN|20250923|10:05:13|S|1|222.190000||
B|APP|20250923|10:05:13|S|100|645.670000||
B|ASTS|20250923|10:05:13|S|24|52.660000||
B|BE|20250923|10:05:13|S|100|85.860000||
B|BIDU|20250923|10:05:13|S|3|130.728300||
B|BIIB|20250923|10:05:13|S|56|140.967900||
B|GGAL|20250923|10:05:13|S|100|32.420000||
B|GOOGL|20250923|10:05:13|S|1|252.260000||
B|GOOGL|20250923|10:05:13|S|2|252.279900||
B|IBG|20250923|10:05:13|S|400|0.900600||
B|O|20250923|10:05:13|S|40|59.315000||
B|PAM|20250923|10:05:13|S|200|64.280000||
B|PAM|20250923|10:05:13|S|500|64.300000||
B|TSLA|20250923|10:05:13|S|100|437.215000||
B|VIST|20250923|10:05:13|S|400|37.380000||
B|Z|20250923|10:05:13|S|100|80.841200||
B|AAPL|20250923|10:05:14|S|1|255.660000||
B|ASML|20250923|10:05:14|S|1|972.530000||
B|BMA|20250923|10:05:14|S|50|47.880000||
B|BROS|20250923|10:05:14|S|20|56.510000||
B|GFS|20250923|10:05:14|S|10|33.480000||
B|INTC|20250923|10:05:14|S|100|29.755000||
B|LDI|20250923|10:05:14|S|100|3.385000||
B|META|20250923|10:05:14|S|2|760.330000||
B|MU|20250923|10:05:14|S|4|167.537100||
B|NUAI|20250923|10:05:14|S|5|0.880300||
B|NVDA|20250923|10:05:14|S|50|179.870000||
B|NVDL|20250923|10:05:14|S|100|87.365000||
B|ORCL|20250923|10:05:14|S|30|312.055000||
B|PCG|20250923|10:05:14|S|4000|14.809900||
B|PLTR|20250923|10:05:14|S|100|182.411500||
B|QBTS|20250923|10:05:14|S|1|26.195000||
B|SNOW|20250923|10:05:14|S|10|226.600000||
B|BETR|20250923|10:05:15|S|100|63.130000||
B|BYRN|20250923|10:05:15|S|20|22.140000||
B|CCJ|20250923|10:05:15|S|12|87.380000||
B|JAAA|20250923|10:05:15|S|2|50.767900||
B|LEN|20250923|10:05:15|S|89|122.960000||
B|NVDA|20250923|10:05:15|S|1|179.869300||
B|PARR|20250923|10:05:15|S|20|37.430000||
B|QS|20250923|10:05:15|S|60|13.549300||
B|SILO|20250923|10:05:15|S|39|0.940000||
B|UBER|20250923|10:05:15|S|50|98.920000||
B|XRPR|20250923|10:05:15|S|1250|23.739300||
B|CRWD|20250923|10:05:16|S|15|486.767700||
B|IONQ|20250923|10:05:16|S|500|72.202000||
B|JEPQ|20250923|10:05:16|S|1|57.283500||
B|ORBS|20250923|10:05:16|S|1|11.505000||
B|PLCE|20250923|10:05:16|S|20|7.210000||
B|SNOW|20250923|10:05:16|S|100|226.600000||
B|TSLA|20250923|10:05:16|S|15|437.227600||
B|TSLA|20250923|10:05:16|S|27|437.227600||
B|TSLA|20250923|10:05:16|S|100|437.227600||
B|TSM|20250923|10:05:16|S|5|284.020000||
B|VCSH|20250923|10:05:16|S|1|79.945000||
B|AAPL|20250923|10:05:17|S|60|255.691700||
B|ACHR|20250923|10:05:17|S|40|9.915000||
B|ADBE|20250923|10:05:17|S|3|366.410000||
B|AMZN|20250923|10:05:17|S|5|222.198800||
B|APP|20250923|10:05:17|S|100|645.940000||
B|AREB|20250923|10:05:17|E|1|0.669900||
B|BE|20250923|10:05:17|S|25|85.910000||
B|BE|20250923|10:05:17|S|300|85.910000||
B|BETR|20250923|10:05:17|S|11|63.220000||
B|COST|20250923|10:05:17|S|8|936.390000||
B|CRWD|20250923|10:05:17|S|1|486.881000||
B|GLXY|20250923|10:05:17|S|166|35.035000||
B|LTM|20250923|10:05:17|S|1|48.768900||
B|OPEN|20250923|10:05:17|S|670|7.690000||
B|PLTR|20250923|10:05:17|S|1|182.575000||
B|PLTR|20250923|10:05:17|S|16|182.550000||
B|SOUN|20250923|10:05:17|S|100|18.275000||
B|ACHR|20250923|10:05:18|S|100|9.915000||
B|HWM|20250923|10:05:18|S|30|193.750000||
B|IONQ|20250923|10:05:18|S|100|72.155000||
B|MRVL|20250923|10:05:18|S|100|75.220000||
B|NIO|20250923|10:05:18|S|20|7.085000||
B|NVDA|20250923|10:05:18|S|12|179.875000||
B|PLTR|20250923|10:05:18|S|100|182.569600||
B|PLTR|20250923|10:05:18|S|400|182.568800||
B|RBRK|20250923|10:05:18|S|20|79.920000||
B|RR|20250923|10:05:18|S|4709|5.305000||
B|AMZN|20250923|10:05:19|S|10|222.198800||
B|AMZN|20250923|10:05:19|S|100|222.190000||
B|BE|20250923|10:05:19|S|130|85.905300||
B|BE|20250923|10:05:19|S|145|85.910000||
B|CART|20250923|10:05:19|S|20|41.735000||
B|IONQ|20250923|10:05:19|S|100|72.031500||
B|MSFT|20250923|10:05:19|S|41|512.525000||
B|QUBT|20250923|10:05:19|S|100|20.065000||
B|RR|20250923|10:05:19|S|50|5.295000||
B|SNAP|20250923|10:05:19|S|100|8.359300||
B|SUPV|20250923|10:05:19|S|175|6.310000||
B|TQQQ|20250923|10:05:19|S|50|104.019300||
B|USAU|20250923|10:05:19|S|60|16.370000||
B|AMZN|20250923|10:05:20|S|7|222.240300||
B|CCJ|20250923|10:05:20|S|2|87.375000||
B|CCJ|20250923|10:05:20|S|182|87.425000||
B|CRDO|20250923|10:05:20|S|100|157.460000||
B|FOSLL|20250923|10:05:20|S|100|21.050000||
B|GOVT|20250923|10:05:20|S|31|23.093500||
B|NVAX|20250923|10:05:20|S|1200|8.899100||
B|PLTR|20250923|10:05:20|S|50|182.615000||
B|PLTR|20250923|10:05:20|S|100|182.615000||
B|QS|20250923|10:05:20|S|100|13.544100||
B|RUN|20250923|10:05:20|S|100|17.540000||
B|SNAP|20250923|10:05:20|S|100|8.359300||
B|SNAP|20250923|10:05:20|S|100|8.359300||
B|TSLA|20250923|10:05:20|S|1|437.133100||
B|BIL|20250923|10:05:21|S|5|91.699300||
B|CL|20250923|10:05:21|S|8|78.990000||
B|CL|20250923|10:05:21|S|9|78.990000||
B|GAP|20250923|10:05:21|S|500|22.935000||
B|LRCX|20250923|10:05:21|S|25|132.920000||
B|NBIS|20250923|10:05:21|S|45|108.100000||
B|OKLO|20250923|10:05:21|S|25|134.180000||
B|OKLO|20250923|10:05:21|S|62|134.120000||
B|PLTR|20250923|10:05:21|S|5|182.570000||
B|PLTR|20250923|10:05:21|S|50|182.600000||
B|PLTR|20250923|10:05:21|S|373|182.610000||
B|SPIR|20250923|10:05:21|S|50|11.720000||
B|STOK|20250923|10:05:21|S|223|23.200000||
B|TNDM|20250923|10:05:21|S|150|13.200000||
B|TOST|20250923|10:05:21|S|52|38.317000||
B|ULTY|20250923|10:05:21|S|10|5.665000||
B|BA|20250923|10:05:22|S|100|218.420000||
B|BA|20250923|10:05:22|S|826|218.470000||
B|BX|20250923|10:05:22|S|5|189.060000||
B|CL|20250923|10:05:22|S|9|78.930000||
B|CNX|20250923|10:05:22|S|8|30.115000||
B|COIN|20250923|10:05:22|S|1|333.000000||
B|EH|20250923|10:05:22|S|100|17.630000||
B|IBG|20250923|10:05:22|S|230|0.909400||
B|LEGN|20250923|10:05:22|S|140|34.000000||
B|NU|20250923|10:05:22|S|24|16.235000||
B|PLTR|20250923|10:05:22|S|3|182.525000||
B|PLTR|20250923|10:05:22|S|50|182.511200||
B|RGC|20250923|10:05:22|S|30|15.140000||
B|SNAP|20250923|10:05:22|S|100|8.359300||
B|SNAP|20250923|10:05:22|S|100|8.365000||
B|SNOW|20250923|10:05:22|S|9|226.732000||
B|TQQQ|20250923|10:05:22|S|14|104.099300||
B|TQQQ|20250923|10:05:22|S|500|104.099300||
B|TSM|20250923|10:05:22|S|14|284.200000||
B|UNH|20250923|10:05:22|S|2|347.150000||
B|AAOI|20250923|10:05:23|S|100|29.390000||
B|ADBE|20250923|10:05:23|S|1|366.511000||
B|BBAI|20250923|10:05:23|S|200|7.915000||
B|MBX|20250923|10:05:23|S|20|20.070000||
B|NVDA|20250923|10:05:23|S|200|179.945000||
B|NVDA|20250923|10:05:23|S|300|179.945000||
B|NVDA|20250923|10:05:23|S|500|179.945000||
B|PLTU|20250923|10:05:23|S|50|102.410000||
B|RXST|20250923|10:05:23|S|20|9.610000||
B|ADBE|20250923|10:05:24|S|100|366.510000||
B|AXON|20250923|10:05:24|S|3|783.480000||
B|BLSH|20250923|10:05:24|S|17|73.450000||
B|GLTO|20250923|10:05:24|S|50|4.110000||
B|INTC|20250923|10:05:24|S|100|29.755000||
B|JKHY|20250923|10:05:24|S|3|151.220000||
B|NBIS|20250923|10:05:24|S|1|108.100000||
B|PLTR|20250923|10:05:24|S|30|182.549900||
B|RZLV|20250923|10:05:24|S|20|6.785000||
B|SAP|20250923|10:05:24|S|99|266.770000||
B|SAP|20250923|10:05:24|S|100|266.770000||
B|STX|20250923|10:05:24|S|30|230.780000||
B|TEM|20250923|10:05:24|S|125|89.090000||
B|TEM|20250923|10:05:24|S|300|89.140000||
B|TSLA|20250923|10:05:24|S|40|437.397300||
B|AMZN|20250923|10:05:25|S|1|222.408600||
B|AMZN|20250923|10:05:25|S|30|222.368600||
B|AMZN|20250923|10:05:25|S|200|222.389000||
B|ARM|20250923|10:05:25|S|20|143.880000||
B|ARM|20250923|10:05:25|S|325|143.890000||
B|ASTS|20250923|10:05:25|S|100|52.862200||
B|ASTS|20250923|10:05:25|S|100|52.862200||
B|INTC|20250923|10:05:25|S|1000|29.749300||
B|OPEN|20250923|10:05:25|S|100|7.665000||
B|SNAP|20250923|10:05:25|S|100|8.369300||
B|SOXL|20250923|10:05:25|S|100|34.969900||
B|AMZN|20250923|10:05:26|S|50|222.358800||
B|AXP|20250923|10:05:26|S|476|348.480000||
B|DECK|20250923|10:05:26|S|16|113.430000||
B|ITOT|20250923|10:05:26|S|1|146.153500||
B|JOBY|20250923|10:05:26|S|100|16.265000||
B|ORCL|20250923|10:05:26|S|100|312.410000||
B|SLE|20250923|10:05:26|S|111|9.950400||
B|SNAP|20250923|10:05:26|S|100|8.369300||
B|SNAP|20250923|10:05:26|S|100|8.369300||
B|SNDK|20250923|10:05:26|S|100|106.190000||
B|SNDK|20250923|10:05:26|S|420|106.150000||
B|AAPL|20250923|10:05:27|S|100|255.690000||
B|AAPL|20250923|10:05:27|S|288|255.681700||
B|AMZN|20250923|10:05:27|S|10|222.355500||
B|BBAI|20250923|10:05:27|S|300|7.917600||
B|KVUE|20250923|10:05:27|S|1|17.680000||
B|LOMA|20250923|10:05:27|S|89|7.978800||
B|MSTR|20250923|10:05:27|S|2|335.640000||
B|ORBS|20250923|10:05:27|S|100|11.560000||
B|SLNO|20250923|10:05:27|S|50|56.930000||
B|SNAP|20250923|10:05:27|S|200|8.369300||
B|SNAP|20250923|10:05:27|S|200|8.369300||
B|SOUN|20250923|10:05:27|S|100|18.285000||
B|SOUN|20250923|10:05:27|S|800|18.295000||
B|VUZI|20250923|10:05:27|S|20|3.570000||
B|AMZN|20250923|10:05:28|S|3|222.398500||
B|HD|20250923|10:05:28|S|80|409.495000||
B|IONQ|20250923|10:05:28|S|3|72.000000||
B|MARA|20250923|10:05:28|S|360|19.015000||
B|MSFT|20250923|10:05:28|S|13|512.595000||
B|NUAI|20250923|10:05:28|S|27|0.879100||
B|PLTR|20250923|10:05:28|S|1|182.731200||
B|PLTR|20250923|10:05:28|S|2|182.709000||
B|PLTR|20250923|10:05:28|S|10|182.750000||
B|PLTR|20250923|10:05:28|S|100|182.820000||
B|SPLG|20250923|10:05:28|S|1|78.687500||
B|ALAB|20250923|10:05:29|S|18|222.010000||
B|AMAT|20250923|10:05:29|S|5|202.880000||
B|GGR|20250923|10:05:29|S|100|0.350400||
B|GOOG|20250923|10:05:29|S|2|252.815000||
B|GOOG|20250923|10:05:29|S|100|252.800000||
B|GOOG|20250923|10:05:29|S|200|252.791700||
B|IONQ|20250923|10:05:29|S|1|71.950000||
B|LOMA|20250923|10:05:29|S|11|7.978800||
B|MSOS|20250923|10:05:29|S|300|4.535000||
B|SNAP|20250923|10:05:29|S|100|8.375000||
B|SPGI|20250923|10:05:29|S|2|498.810000||
B|AMZN|20250923|10:05:30|S|2|222.440000||
B|BE|20250923|10:05:30|S|20|85.970000||
B|CCJ|20250923|10:05:30|S|15|87.510000||
B|IONQ|20250923|10:05:30|S|3|71.860000||
B|IONQ|20250923|10:05:30|S|30|71.861200||
B|IONQ|20250923|10:05:30|S|400|71.810000||
B|LENZ|20250923|10:05:30|S|200|41.720000||
B|NFLX|20250923|10:05:30|S|80|1219.110000||
B|NVDA|20250923|10:05:30|S|100|179.910000||
B|NVDA|20250923|10:05:30|S|300|179.909400||
B|PAM|20250923|10:05:30|S|238|64.850000||
B|PLTU|20250923|10:05:30|S|100|102.670000||
B|RDDT|20250923|10:05:30|S|20|247.220000||
B|RKLB|20250923|10:05:30|S|300|48.820000||
B|RXRX|20250923|10:05:30|S|19|5.083500||
B|SNAP|20250923|10:05:30|S|20|8.375000||
B|SNAP|20250923|10:05:30|S|40|8.375000||
B|SNAP|20250923|10:05:30|S|100|8.369300||
B|SNAP|20250923|10:05:30|S|100|8.375000||
B|SNAP|20250923|10:05:30|S|900|8.365000||
B|SOXX|20250923|10:05:30|S|2|271.283500||
B|VST|20250923|10:05:30|S|23|210.020000||
B|BBAI|20250923|10:05:31|S|1|7.895000||
B|BBAI|20250923|10:05:31|S|33|7.895000||
B|BMNR|20250923|10:05:31|S|100|56.540000||
B|CTW|20250923|10:05:31|S|500|2.340000||
B|FTNT|20250923|10:05:31|S|100|84.748300||
B|GIAX|20250923|10:05:31|S|100|17.850000||
B|GME|20250923|10:05:31|S|7|26.989300||
B|HIMS|20250923|10:05:31|S|20|56.269000||
B|INTC|20250923|10:05:31|S|10|29.749300||
B|KGC|20250923|10:05:31|S|240|24.735000||
B|LEN|20250923|10:05:31|S|100|122.960000||
B|NVDA|20250923|10:05:31|S|10|179.919000||
B|PLTR|20250923|10:05:31|S|4|182.680000||
B|PLTR|20250923|10:05:31|S|20|182.737800||
B|SNOW|20250923|10:05:31|S|30|226.732000||
B|TSLA|20250923|10:05:31|S|8|437.200000||
B|TSLA|20250923|10:05:31|S|50|437.220000||
B|WDC|20250923|10:05:31|S|6|112.870000||
B|AMZN|20250923|10:05:32|S|1|222.420000||
B|AMZN|20250923|10:05:32|S|2|222.420000||
B|APA|20250923|10:05:32|S|150|24.729300||
B|CCJ|20250923|10:05:32|S|36|87.510000||
B|CCJ|20250923|10:05:32|S|100|87.497900||
B|CRM|20250923|10:05:32|S|8|248.280000||
B|GGAL|20250923|10:05:32|S|1|32.390000||
B|IONQ|20250923|10:05:32|S|100|71.990000||
B|NVDA|20250923|10:05:32|S|9|179.885000||
B|NVDA|20250923|10:05:32|S|72|179.895000||
B|PLTR|20250923|10:05:32|S|83|182.699000||
B|SLV|20250923|10:05:32|S|30|40.195000||
B|APLD|20250923|10:05:33|S|100|25.605000||
B|BKSY|20250923|10:05:33|S|200|21.750000||
B|BNDW|20250923|10:05:33|S|90|69.585000||
B|CCJ|20250923|10:05:33|S|15|87.527800||
B|FBTC|20250923|10:05:33|S|28|98.660000||
B|HOOD|20250923|10:05:33|S|50|125.940000||
B|LOMA|20250923|10:05:33|S|18|7.978800||
B|NEM|20250923|10:05:33|S|24|85.870000||
B|NVDA|20250923|10:05:33|S|100|179.899300||
B|PFE|20250923|10:05:33|S|6|24.150000||
B|SNAP|20250923|10:05:33|S|80|8.375000||
B|CIFR|20250923|10:05:34|S|21|14.369300||
B|CIFR|20250923|10:05:34|S|100|14.370000||
B|LOMA|20250923|10:05:34|S|1|7.978800||
B|ORCL|20250923|10:05:34|S|100|312.490000||
B|SLE|20250923|10:05:34|S|14|9.900000||
B|SNAP|20250923|10:05:34|S|80|8.375000||
B|TEM|20250923|10:05:34|S|200|89.120000||
B|BA|20250923|10:05:35|S|300|218.455000||
B|CAT|20250923|10:05:35|S|1|483.410000||
B|CLPT|20250923|10:05:35|S|100|12.420000||
B|CLPT|20250923|10:05:35|S|1100|12.420000||
B|CRCL|20250923|10:05:35|S|100|138.600000||
B|EWZ|20250923|10:05:35|S|1|31.040000||
B|FBTC|20250923|10:05:35|S|1|98.663500||
B|GLDM|20250923|10:05:35|S|5|74.765000||
B|META|20250923|10:05:35|S|100|761.300000||
B|MVST|20250923|10:05:35|S|1|4.350000||
B|NVDA|20250923|10:05:35|S|30|179.909300||
B|NVDA|20250923|10:05:35|S|362|179.899200||
B|SNOW|20250923|10:05:35|S|1|226.650000||
B|ULTY|20250923|10:05:35|S|86|5.665000||
B|Z|20250923|10:05:35|S|14|81.008700||
B|AMZN|20250923|10:05:36|S|25|222.400000||
B|AMZN|20250923|10:05:36|S|100|222.418800||
B|CL|20250923|10:05:36|S|1|78.940000||
B|MU|20250923|10:05:36|S|16|167.917000||
B|NVDA|20250923|10:05:36|S|100|179.909300||
B|OPCH|20250923|10:05:36|S|30|28.180000||
B|SLE|20250923|10:05:36|S|14|9.969800||
B|SMUP|20250923|10:05:36|S|100|14.860000||
B|SMUP|20250923|10:05:36|S|100|14.870000||
B|SNAP|20250923|10:05:36|S|100|8.385000||
B|TQQQ|20250923|10:05:36|S|30|104.177500||
B|TQQQ|20250923|10:05:36|S|250|104.160000||
B|UNH|20250923|10:05:36|S|1|347.580000||
B|AAPG|20250923|10:05:37|S|1|38.140000||
B|AMZN|20250923|10:05:37|S|10|222.418800||
B|CCJ|20250923|10:05:37|S|4|87.520000||
B|CIFR|20250923|10:05:37|S|373|14.375000||
B|ORCL|20250923|10:05:37|S|100|312.410200||
B|ORCL|20250923|10:05:37|S|100|312.430000||
B|UAMY|20250923|10:05:37|S|1|7.805000||
B|WDC|20250923|10:05:37|S|48|112.940000||
B|ALAB|20250923|10:05:38|S|50|221.991000||
B|BAC|20250923|10:05:38|S|1|52.803500||
B|BITI|20250923|10:05:38|S|50|18.625000||
B|GDX|20250923|10:05:38|S|200|74.915000||
B|NVO|20250923|10:05:38|S|100|59.898800||
B|ORCL|20250923|10:05:38|S|1|312.580000||
B|ORCL|20250923|10:05:38|S|16|312.590000||
B|PLTR|20250923|10:05:38|S|50|182.831700||
B|PLTR|20250923|10:05:38|S|200|182.855000||
B|SATS|20250923|10:05:38|S|113|74.550000||
B|SNAP|20250923|10:05:38|S|100|8.390000||
B|SOXS|20250923|10:05:38|S|500|5.165000||
B|SSKN|20250923|10:05:38|S|10|2.570000||
B|TSLA|20250923|10:05:38|S|50|437.340000||
B|TSLA|20250923|10:05:38|S|100|437.335000||
B|Z|20250923|10:05:38|S|100|80.890000||
B|AMZN|20250923|10:05:39|S|3|222.400000||
B|AMZN|20250923|10:05:39|S|10|222.400000||
B|AMZN|20250923|10:05:39|S|500|222.400000||
B|ETHU|20250923|10:05:39|S|100|133.320000||
B|IBIT|20250923|10:05:39|S|100|64.265000||
B|LAES|20250923|10:05:39|S|50|4.215000||
B|OKLO|20250923|10:05:39|S|5|134.230000||
B|QXO|20250923|10:05:39|S|5|19.993500||
B|TSLA|20250923|10:05:39|S|191|437.280000||
B|AMZN|20250923|10:05:40|S|12|222.320000||
B|ASTS|20250923|10:05:40|S|30|52.808600||
B|BABA|20250923|10:05:40|S|50|166.760000||
B|BABA|20250923|10:05:40|S|250|166.760000||
B|BABA|20250923|10:05:40|S|1750|166.760000||
B|BABX|20250923|10:05:40|S|23|50.120000||
B|BABX|20250923|10:05:40|S|300|50.120000||
B|ICE|20250923|10:05:40|S|5|169.690000||
B|LEN|20250923|10:05:40|S|8|122.960000||
B|LMND|20250923|10:05:40|S|1|58.970000||
B|MSFT|20250923|10:05:40|S|1|512.580000||
B|ORCX|20250923|10:05:40|S|200|49.640000||
B|PATH|20250923|10:05:40|S|15|12.880700||
B|PLTR|20250923|10:05:40|S|5|182.838600||
B|SLE|20250923|10:05:40|S|100|9.840000||
B|SLE|20250923|10:05:40|S|176|9.840000||
B|SNAP|20250923|10:05:40|S|50|8.390000||
B|SNAP|20250923|10:05:40|S|100|8.390000||
B|TSLA|20250923|10:05:40|S|289|437.270000||
B|AMZN|20250923|10:05:41|S|4|222.340500||
B|AMZN|20250923|10:05:41|S|4|222.358800||
B|AREB|20250923|10:05:41|E|1|0.669200||
B|BABA|20250923|10:05:41|S|227|166.768500||
B|BAIG|20250923|10:05:41|S|168|27.510000||
B|BKKT|20250923|10:05:41|S|300|17.090000||
B|CRM|20250923|10:05:41|S|10|248.260000||
B|ETHA|20250923|10:05:41|S|100|31.725000||
B|EWZ|20250923|10:05:41|S|80|31.045000||
B|FORM|20250923|10:05:41|S|200|38.370000||
B|NBIS|20250923|10:05:41|S|13|107.990000||
B|NET|20250923|10:05:41|S|1|222.656000||
B|NNE|20250923|10:05:41|S|400|44.185000||
B|NVDA|20250923|10:05:41|S|900|179.885000||
B|ONDS|20250923|10:05:41|S|80|7.470000||
B|ORCL|20250923|10:05:41|S|100|312.800000||
B|ORCL|20250923|10:05:41|S|100|312.870000||
B|PLTR|20250923|10:05:41|S|200|182.800000||
B|VST|20250923|10:05:41|S|4|209.670000||
B|Z|20250923|10:05:41|S|100|80.890000||
B|AMD|20250923|10:05:42|S|10|160.820000||
B|AXP|20250923|10:05:42|S|100|348.686900||
B|BIDU|20250923|10:05:42|S|30|130.740000||
B|CCJ|20250923|10:05:42|S|23|87.610000||
B|IWM|20250923|10:05:42|S|4|246.595000||
B|MRNA|20250923|10:05:42|S|50|26.159100||
B|NVDA|20250923|10:05:42|S|100|179.889300||
B|PLTR|20250923|10:05:42|S|76|182.790000||
B|SNAP|20250923|10:05:42|S|100|8.385000||
B|SNAP|20250923|10:05:42|S|100|8.385000||
B|SNAP|20250923|10:05:42|S|200|8.385000||
B|STX|20250923|10:05:42|S|15|230.930000||
B|TNA|20250923|10:05:42|S|100|48.015000||
B|TSM|20250923|10:05:42|S|74|284.290000||
B|WDC|20250923|10:05:42|S|48|112.980000||
B|AMZN|20250923|10:05:43|S|10|222.358500||
B|AMZZ|20250923|10:05:43|S|100|30.600000||
B|CCJ|20250923|10:05:43|S|100|87.610000||
B|FRHC|20250923|10:05:43|S|69|169.940000||
B|LTBR|20250923|10:05:43|S|20|21.010000||
B|MSFT|20250923|10:05:43|S|5|512.605000||
B|NBIS|20250923|10:05:43|S|15|108.050000||
B|NVDA|20250923|10:05:43|S|300|179.935000||
B|ORCL|20250923|10:05:43|S|10|312.876800||
B|SNAP|20250923|10:05:43|S|100|8.380000||
B|SNAP|20250923|10:05:43|S|200|8.380000||
B|STX|20250923|10:05:43|S|100|230.980000||
B|SU|20250923|10:05:43|S|40|42.595000||
B|ACHR|20250923|10:05:44|S|10|9.915000||
B|ASTS|20250923|10:05:44|S|100|52.740000||
B|BBAI|20250923|10:05:44|S|5000|7.875000||
B|CRDO|20250923|10:05:44|S|200|158.120000||
B|CRDO|20250923|10:05:44|S|243|158.120000||
B|CYTK|20250923|10:05:44|S|100|50.720000||
B|ETHZ|20250923|10:05:44|S|1400|2.650000||
B|FDUS|20250923|10:05:44|S|100|20.600000||
B|QBTS|20250923|10:05:44|S|100|26.205000||
B|QQQM|20250923|10:05:44|S|1|247.473500||
B|SNAP|20250923|10:05:44|S|100|8.380000||
B|SNAP|20250923|10:05:44|S|100|8.380000||
B|SNAP|20250923|10:05:44|S|100|8.380000||
B|TRI|20250923|10:05:44|S|40|162.180000||
B|TSLA|20250923|10:05:44|S|30|437.160000||
B|VUZI|20250923|10:05:44|S|350|3.565000||
B|BMNR|20250923|10:05:45|S|30|56.590000||
B|CRDO|20250923|10:05:45|S|13|158.120000||
B|INTC|20250923|10:05:45|S|1000|29.775000||
B|JZXN|20250923|10:05:45|S|690|1.250000||
B|NFLX|20250923|10:05:45|S|100|1220.000000||
B|NVDA|20250923|10:05:45|S|200|179.960700||
B|STRL|20250923|10:05:45|S|36|373.460000||
B|STX|20250923|10:05:45|S|50|231.040000||
B|AMD|20250923|10:05:46|S|8|160.901400||
B|AMZN|20250923|10:05:46|S|50|222.398800||
B|APP|20250923|10:05:46|S|2|647.420000||
B|APP|20250923|10:05:46|S|198|647.450000||
B|CRDO|20250923|10:05:46|S|1|158.120000||
B|ETHA|20250923|10:05:46|S|130|31.740000||
B|INTC|20250923|10:05:46|S|1800|29.785000||
B|JOBY|20250923|10:05:46|S|100|16.249300||
B|JOBY|20250923|10:05:46|S|100|16.249300||
B|MU|20250923|10:05:46|S|100|167.967200||
B|NVDA|20250923|10:05:46|S|10|179.970000||
B|OKLO|20250923|10:05:46|S|50|134.410000||
B|PLTR|20250923|10:05:46|S|50|182.828500||
B|QQQM|20250923|10:05:46|S|1|247.503500||
B|RBLX|20250923|10:05:46|S|1|133.750000||
B|ACHR|20250923|10:05:47|S|20|9.915000||
B|AMD|20250923|10:05:47|S|65|160.920000||
B|HD|20250923|10:05:47|S|3|409.610000||
B|JOBY|20250923|10:05:47|S|100|16.249300||
B|KYIV|20250923|10:05:47|S|20|11.030000||
B|NBIS|20250923|10:05:47|S|60|108.050000||
B|PLTR|20250923|10:05:47|S|6|182.788300||
B|PSLV|20250923|10:05:47|S|3500|14.905100||
B|QUBT|20250923|10:05:47|S|2|20.085000||
B|SMMT|20250923|10:05:47|S|100|19.250000||
B|TSLA|20250923|10:05:47|S|1|437.340000||
B|Z|20250923|10:05:47|S|92|80.970000||
B|BE|20250923|10:05:48|S|12|85.910000||
B|CRCL|20250923|10:05:48|S|30|138.420000||
B|CRDO|20250923|10:05:48|S|40|157.960000||
B|GMRE|20250923|10:05:48|S|20|35.950000||
B|HOOD|20250923|10:05:48|S|100|125.897300||
B|PPTA|20250923|10:05:48|S|100|19.250000||
B|TLRY|20250923|10:05:48|S|100|1.285000||
B|BOXL|20250923|10:05:49|S|100|3.060000||
B|CCJ|20250923|10:05:49|S|25|87.670000||
B|CCJ|20250923|10:05:49|S|100|87.660000||
B|DRD|20250923|10:05:49|S|20|28.320000||
B|ECVT|20250923|10:05:49|S|100|9.161500||
B|IONQ|20250923|10:05:49|S|100|71.945000||
B|LRCX|20250923|10:05:49|S|1|133.099800||
B|PLTR|20250923|10:05:49|S|100|182.645000||
B|QQQM|20250923|10:05:49|S|1|247.496500||
B|SNAP|20250923|10:05:49|S|100|8.380000||
B|TSLA|20250923|10:05:49|S|100|437.357300||
B|ADBE|20250923|10:05:50|S|10|366.410000||
B|APLS|20250923|10:05:50|S|300|23.450000||
B|FCX|20250923|10:05:50|S|24|45.809300||
B|FIG|20250923|10:05:50|S|3|59.090000||
B|NVDA|20250923|10:05:50|S|10|179.935500||
B|OKLO|20250923|10:05:50|S|1|134.420000||
B|ORCL|20250923|10:05:50|S|47|312.650000||
B|PLTR|20250923|10:05:50|S|150|182.650000||
B|RGTI|20250923|10:05:50|S|5|29.500000||
B|SE|20250923|10:05:50|S|100|188.840000||
B|BGSF|20250923|10:05:51|S|300|7.390000||
B|BITO|20250923|10:05:51|S|1|19.469500||
B|BMNR|20250923|10:05:51|S|100|56.670000||
B|ICE|20250923|10:05:51|S|5|169.710000||
B|LAC|20250923|10:05:51|S|225|3.215000||
B|ORCL|20250923|10:05:51|S|20|312.695000||
B|PDD|20250923|10:05:51|S|100|128.777500||
B|PLTR|20250923|10:05:51|S|100|182.585000||
B|SMCI|20250923|10:05:51|S|25|47.219300||
B|SMR|20250923|10:05:51|S|62|42.940000||
B|AMZN|20250923|10:05:52|S|50|222.419000||
B|BITF|20250923|10:05:52|S|1585|2.920000||
B|CACI|20250923|10:05:52|S|5|508.630000||
B|CCJ|20250923|10:05:52|S|25|87.670000||
B|ETH|20250923|10:05:52|S|30|39.505000||
B|GLD|20250923|10:05:52|S|5|347.567000||
B|MSFT|20250923|10:05:52|S|46|512.700000||
B|ORCX|20250923|10:05:52|S|20|49.630000||
B|PLTR|20250923|10:05:52|S|33|182.541000||
B|PLTR|20250923|10:05:52|S|200|182.590000||
B|POWW|20250923|10:05:52|S|300|1.530000||
B|TQQQ|20250923|10:05:52|S|400|104.197200||
B|U|20250923|10:05:52|S|8|44.995000||
B|UNH|20250923|10:05:52|S|50|347.800000||
B|AGG|20250923|10:05:53|S|50|100.189300||
B|CRCL|20250923|10:05:53|S|100|138.570000||
B|CRCL|20250923|10:05:53|S|101|138.610000||
B|HUT|20250923|10:05:53|S|100|38.690000||
B|IBG|20250923|10:05:53|S|100|0.907900||
B|KKR|20250923|10:05:53|S|2|151.280000||
B|NVDU|20250923|10:05:53|S|1|122.500000||
B|PLTR|20250923|10:05:53|S|36|182.521200||
B|TSLA|20250923|10:05:53|S|100|437.080000||
B|ALB|20250923|10:05:54|S|13|83.250000||
B|AMZN|20250923|10:05:54|S|24|222.420000||
B|CRDO|20250923|10:05:54|S|200|158.210000||
B|CRDO|20250923|10:05:54|S|1000|158.100000||
B|ORCL|20250923|10:05:54|S|3|312.820000||
B|ORCL|20250923|10:05:54|S|10|312.820000||
B|OXY|20250923|10:05:54|S|20|46.950000||
B|PARR|20250923|10:05:54|S|20|37.580000||
B|SSKN|20250923|10:05:54|S|1400|2.660000||
B|VUG|20250923|10:05:54|S|4|482.090000||
B|WBD|20250923|10:05:54|S|50|19.845000||
B|BABA|20250923|10:05:55|S|18|166.800000||
B|JOBY|20250923|10:05:55|S|100|16.265000||
B|JOBY|20250923|10:05:55|S|100|16.280000||
B|JOBY|20250923|10:05:55|S|200|16.250000||
B|JOBY|20250923|10:05:55|S|200|16.280000||
B|JOBY|20250923|10:05:55|S|2000|16.270000||
B|MRVL|20250923|10:05:55|S|100|75.420000||
B|OKE|20250923|10:05:55|S|16|72.420000||
B|ORCX|20250923|10:05:55|S|50|49.640000||
B|SES|20250923|10:05:55|S|600|2.120000||
B|XLP|20250923|10:05:55|S|10|77.912500||
B|ACHR|20250923|10:05:56|S|210|9.945000||
B|ALAB|20250923|10:05:56|S|100|221.101000||
B|ALAB|20250923|10:05:56|S|100|221.110000||
B|CCJ|20250923|10:05:56|S|126|87.680000||
B|EWZ|20250923|10:05:56|S|3|31.050000||
B|IONQ|20250923|10:05:56|S|20|71.750000||
B|IRTC|20250923|10:05:56|S|40|183.790000||
B|JOBY|20250923|10:05:56|S|200|16.280000||
B|JOBY|20250923|10:05:56|S|200|16.280000||
B|JOBY|20250923|10:05:56|S|2000|16.290000||
B|NVDX|20250923|10:05:56|S|400|17.866300||
B|OKLO|20250923|10:05:56|S|571|134.550000||
B|RBLX|20250923|10:05:56|S|100|133.510000||
B|SLE|20250923|10:05:56|S|50|10.010000||
B|STNE|20250923|10:05:56|S|2|19.392000||
B|TQQQ|20250923|10:05:56|S|100|104.199300||
B|TSLA|20250923|10:05:56|S|1|437.147500||
B|WTTR|20250923|10:05:56|S|174|10.660000||
B|AFL|20250923|10:05:57|S|15|109.053000||
B|ALAB|20250923|10:05:57|S|36|221.220000||
B|AMD|20250923|10:05:57|S|165|160.780000||
B|AMD|20250923|10:05:57|S|600|160.770000||
B|AMD|20250923|10:05:57|S|900|160.771700||
B|BROS|20250923|10:05:57|S|17|56.440000||
B|CIFR|20250923|10:05:57|S|100|14.349900||
B|DJTU|20250923|10:05:57|S|100|9.140000||
B|JOBY|20250923|10:05:57|S|200|16.290000||
B|MARA|20250923|10:05:57|S|360|18.989300||
B|MNST|20250923|10:05:57|S|200|63.280700||
B|MU|20250923|10:05:57|S|19|167.910000||
B|MU|20250923|10:05:57|S|25|167.919200||
B|PLTR|20250923|10:05:57|S|5|182.535000||
B|PLTR|20250923|10:05:57|S|10|182.535000||
B|SNAP|20250923|10:05:57|S|50|8.385000||
B|SNAP|20250923|10:05:57|S|100|8.385000||
B|SNAP|20250923|10:05:57|S|100|8.385000||
B|SNAP|20250923|10:05:57|S|100|8.385000||
B|SNAP|20250923|10:05:57|S|100|8.385000||
B|SNDK|20250923|10:05:57|S|300|105.980000||
B|TSLA|20250923|10:05:57|S|74|437.150000||
B|TSLA|20250923|10:05:57|S|100|437.150000||
B|UNH|20250923|10:05:57|S|10|347.800000||
B|VZ|20250923|10:05:57|S|15|43.070700||
B|WDC|20250923|10:05:57|S|10|112.930000||
B|AAOI|20250923|10:05:58|S|100|29.295000||
B|AAPL|20250923|10:05:58|S|20|255.820000||
B|AMZN|20250923|10:05:58|S|300|222.430000||
B|CCJ|20250923|10:05:58|S|100|87.690000||
B|CCJ|20250923|10:05:58|S|250|87.697600||
B|CRDO|20250923|10:05:58|S|10|157.770000||
B|FIG|20250923|10:05:58|S|3|59.070000||
B|MLGO|20250923|10:05:58|S|100|11.990000||
B|ORCL|20250923|10:05:58|S|100|312.980000||
B|ORCL|20250923|10:05:58|S|100|312.980000||
B|SHOP|20250923|10:05:58|S|3|152.143300||
B|SMCI|20250923|10:05:58|S|2|47.194900||
B|SMCI|20250923|10:05:58|S|100|47.199000||
B|SNAP|20250923|10:05:58|S|80|8.385000||
B|SNAP|20250923|10:05:58|S|100|8.385000||
B|XAR|20250923|10:05:58|S|20|230.580000||
B|AMZN|20250923|10:05:59|S|10|222.398800||
B|APLD|20250923|10:05:59|S|50|25.405000||
B|HIMS|20250923|10:05:59|S|50|56.270000||
B|NET|20250923|10:05:59|S|2|223.220000||
B|OKLO|20250923|10:05:59|S|100|134.560000||
B|PINC|20250923|10:05:59|S|300|28.360000||
B|PLTR|20250923|10:05:59|S|100|182.459000||
B|SNAP|20250923|10:05:59|S|100|8.385000||
B|TSLA|20250923|10:05:59|S|8|436.970000||
B|TTMI|20250923|10:05:59|S|100|57.070000||
B|ASTS|20250923|10:06:00|S|5|52.744500||
B|CVX|20250923|10:06:00|S|20|159.410000||
B|HMY|20250923|10:06:00|S|5|18.225000||
B|KSS|20250923|10:06:00|S|28|17.730000||
B|MSFT|20250923|10:06:00|S|10|512.765000||
B|NVDA|20250923|10:06:00|S|2|179.989300||
B|NVDA|20250923|10:06:00|S|300|179.979100||
B|TNA|20250923|10:06:00|S|20|48.080000||
B|UUUU|20250923|10:06:00|S|565|15.839300||
B|ZVRA|20250923|10:06:00|S|76|7.940000||
B|AMZN|20250923|10:06:01|S|111|222.448800||
B|ASML|20250923|10:06:01|S|20|974.130000||
B|CCJ|20250923|10:06:01|S|18|87.710000||
B|CEG|20250923|10:06:01|S|100|342.380000||
B|COIN|20250923|10:06:01|S|1|332.900000||
B|LION|20250923|10:06:01|S|100|7.035000||
B|NVDA|20250923|10:06:01|S|1|179.969300||
B|NVDA|20250923|10:06:01|S|10|179.979300||
B|NVDA|20250923|10:06:01|S|50|179.989300||
B|NVDA|20250923|10:06:01|S|56|179.969300||
B|OKLO|20250923|10:06:01|S|53|134.350000||
B|PSKY|20250923|10:06:01|S|1|19.049700||
B|SNAP|20250923|10:06:01|S|20|8.385000||
B|SNAP|20250923|10:06:01|S|20|8.385000||
B|TAIT|20250923|10:06:01|S|5|2.595000||
B|TLRY|20250923|10:06:01|S|2000|1.285000||
B|AMZN|20250923|10:06:02|S|3|222.420000||
B|AMZN|20250923|10:06:02|S|14|222.420000||
B|AVGO|20250923|10:06:02|S|70|342.830000||
B|META|20250923|10:06:02|S|21|761.480000||
B|NVDA|20250923|10:06:02|S|10|179.969300||
B|PINC|20250923|10:06:02|S|92|28.310000||
B|QQQM|20250923|10:06:02|S|100|247.510000||
B|QSI|20250923|10:06:02|S|100|1.670000||
B|SOUN|20250923|10:06:02|S|50|18.369300||
B|TQQQ|20250923|10:06:02|S|5|104.229300||
B|TQQQ|20250923|10:06:02|S|30|104.219300||
B|UAMY|20250923|10:06:02|S|500|7.770000||
B|UNH|20250923|10:06:02|S|100|347.820000||
B|WDC|20250923|10:06:02|S|10|112.960000||
B|AAPL|20250923|10:06:03|S|300|255.760000||
B|AMZN|20250923|10:06:03|S|1|222.390000||
B|ASML|20250923|10:06:03|S|83|974.130000||
B|AVAV|20250923|10:06:03|S|10|294.960000||
B|CCJ|20250923|10:06:03|S|6|87.700000||
B|DV|20250923|10:06:03|S|100|12.260000||
B|INTC|20250923|10:06:03|S|239|29.770000||
B|NIO|20250923|10:06:03|S|1500|7.090000||
B|NVDA|20250923|10:06:03|S|400|179.957400||
B|PLTR|20250923|10:06:03|S|100|182.569500||
B|QQQM|20250923|10:06:03|S|1|247.516500||
B|SGHC|20250923|10:06:03|S|100|13.086000||
B|SNAP|20250923|10:06:03|S|100|8.395000||
B|SPY|20250923|10:06:03|S|68|666.990000||
B|TQQQ|20250923|10:06:03|S|120|104.229300||
B|WDC|20250923|10:06:03|S|103|112.980000||
B|AMZN|20250923|10:06:04|S|3|222.380000||
B|BE|20250923|10:06:04|S|6|85.830000||
B|BE|20250923|10:06:04|S|175|85.880000||
B|BYRN|20250923|10:06:04|S|20|22.250000||
B|CRDO|20250923|10:06:04|S|10|157.730000||
B|ELF|20250923|10:06:04|S|30|139.250000||
B|MP|20250923|10:06:04|S|80|74.900000||
B|PLTR|20250923|10:06:04|S|20|182.619500||
B|QQQ|20250923|10:06:04|S|30|601.250700||
B|ROKU|20250923|10:06:04|S|100|98.812400||
B|SMCI|20250923|10:06:04|S|100|47.250000||
B|SNAP|20250923|10:06:04|S|200|8.390000||
B|SNY|20250923|10:06:04|S|10|46.789300||
B|SPY|20250923|10:06:04|S|1|667.000000||
B|TQQQ|20250923|10:06:04|S|482|104.209300||
B|AAPL|20250923|10:06:05|S|280|255.798600||
B|AMZN|20250923|10:06:05|S|7|222.370000||
B|AMZN|20250923|10:06:05|S|30|222.360000||
B|BILL|20250923|10:06:05|S|56|53.340000||
B|CCI|20250923|10:06:05|S|1|94.876700||
B|NVDA|20250923|10:06:05|S|180|179.960700||
B|NVDA|20250923|10:06:05|S|300|179.940000||
B|SMR|20250923|10:06:05|S|1|42.892000||
B|SNY|20250923|10:06:05|S|5|46.790000||
B|SWKS|20250923|10:06:05|S|100|82.400000||
B|VAL|20250923|10:06:05|S|30|52.100000||
B|ADBE|20250923|10:06:06|S|59|366.210000||
B|AMZN|20250923|10:06:06|S|5|222.408800||
B|APP|20250923|10:06:06|S|12|647.360000||
B|AVGX|20250923|10:06:06|S|200|51.930000||
B|AVGX|20250923|10:06:06|S|500|51.920000||
B|FDS|20250923|10:06:06|S|35|289.890000||
B|MTCH|20250923|10:06:06|S|100|37.000000||
B|PLTR|20250923|10:06:06|S|30|182.668300||
B|REGN|20250923|10:06:06|S|10|577.255000||
B|RIVN|20250923|10:06:06|S|2|15.400000||
B|SLV|20250923|10:06:06|S|100|40.190000||
B|SNOW|20250923|10:06:06|S|12|226.570000||
B|SNY|20250923|10:06:06|S|5|46.799300||
B|STUB|20250923|10:06:06|S|200|17.260000||
B|UNH|20250923|10:06:06|S|25|347.830000||
B|CALX|20250923|10:06:07|S|14|63.450000||
B|CCJ|20250923|10:06:07|S|100|87.800300||
B|MO|20250923|10:06:07|S|10|64.321500||
B|NRG|20250923|10:06:07|S|100|167.790000||
B|OXY|20250923|10:06:07|S|171|46.985000||
B|RDDT|20250923|10:06:07|S|1|246.590000||
B|SMUP|20250923|10:06:07|S|673|14.930000||
B|SNAP|20250923|10:06:07|S|100|8.395000||
B|SNAP|20250923|10:06:07|S|100|8.395000||
B|STX|20250923|10:06:07|S|80|231.120000||
B|TEAM|20250923|10:06:07|S|100|163.350000||
B|AMZN|20250923|10:06:08|S|100|222.370000||
B|BBAI|20250923|10:06:08|S|1000|7.919300||
B|BLSH|20250923|10:06:08|S|10|73.365000||
B|BTI|20250923|10:06:08|S|9|53.125000||
B|CRCL|20250923|10:06:08|S|3|138.510000||
B|CRWV|20250923|10:06:08|S|10|133.300000||
B|IBG|20250923|10:06:08|S|100|0.914000||
B|ICE|20250923|10:06:08|S|5|169.690000||
B|INTC|20250923|10:06:08|S|5|29.699300||
B|IONQ|20250923|10:06:08|S|80|71.990000||
B|IONQ|20250923|10:06:08|S|100|71.995000||
B|KKR|20250923|10:06:08|S|13|151.220000||
B|MARA|20250923|10:06:08|S|200|19.005000||
B|MARA|20250923|10:06:08|S|800|19.005000||
B|MP|20250923|10:06:08|S|10|74.940000||
B|NVDA|20250923|10:06:08|S|18|180.029300||
B|SNAP|20250923|10:06:08|S|100|8.395000||
B|ZIM|20250923|10:06:08|S|100|14.335000||
B|AMZN|20250923|10:06:09|S|2|222.370000||
B|AMZN|20250923|10:06:09|S|10|222.315000||
B|BMNR|20250923|10:06:09|S|30|56.750000||
B|BMNR|20250923|10:06:09|S|100|56.750000||
B|CCJ|20250923|10:06:09|S|120|87.850000||
B|IDR|20250923|10:06:09|S|20|30.730000||
B|KRE|20250923|10:06:09|S|1329|65.189800||
B|NIHI|20250923|10:06:09|S|199|50.170000||
B|NVDA|20250923|10:06:09|S|10|179.965000||
B|NVDA|20250923|10:06:09|S|100|179.969300||
B|OPEN|20250923|10:06:09|S|200|7.625000||
B|ORCL|20250923|10:06:09|S|4|312.770000||
B|ORCL|20250923|10:06:09|S|10|312.790000||
B|ORCL|20250923|10:06:09|S|50|312.790000||
B|SLE|20250923|10:06:09|S|1|10.370000||
B|VST|20250923|10:06:09|S|3|209.471000||
B|ZTS|20250923|10:06:09|S|23|144.598100||
B|BLSH|20250923|10:06:10|S|100|73.290000||
B|CRDO|20250923|10:06:10|S|50|157.905000||
B|ETHA|20250923|10:06:10|S|2600|31.750000||
B|FSLR|20250923|10:06:10|S|5|221.000000||
B|IONQ|20250923|10:06:10|S|100|71.950000||
B|NVDA|20250923|10:06:10|S|3|179.965000||
B|ORCL|20250923|10:06:10|S|1|312.840000||
B|PATH|20250923|10:06:10|S|500|12.885000||
B|SCHG|20250923|10:06:10|S|4|32.085000||
B|SLE|20250923|10:06:10|S|11|10.390000||
B|TEM|20250923|10:06:10|S|100|89.220000||
B|TNA|20250923|10:06:10|S|200|48.145000||
B|UNH|20250923|10:06:10|S|10|347.910000||
B|WYFI|20250923|10:06:10|S|200|26.870000||
B|ZIM|20250923|10:06:10|S|157|14.335000||
B|BBAI|20250923|10:06:11|S|1|7.905000||
B|BBAI|20250923|10:06:11|S|10|7.905000||
B|BETR|20250923|10:06:11|S|100|63.000000||
B|CVX|20250923|10:06:11|S|1|159.390000||
B|FLD|20250923|10:06:11|S|300|3.585000||
B|IBG|20250923|10:06:11|S|222|0.910100||
B|IONQ|20250923|10:06:11|S|500|71.865000||
B|LRCX|20250923|10:06:11|S|5|133.205000||
B|MARA|20250923|10:06:11|S|150|19.005000||
B|NVDA|20250923|10:06:11|S|25|179.969300||
B|NVDA|20250923|10:06:11|S|80|179.950700||
B|SNAP|20250923|10:06:11|S|100|8.390000||
B|SPY|20250923|10:06:11|S|51|667.010700||
B|AAPL|20250923|10:06:12|S|10|255.725000||
B|ASTS|20250923|10:06:12|S|15|52.790000||
B|AUR|20250923|10:06:12|S|400|6.215000||
B|BMNR|20250923|10:06:12|S|100|56.715000||
B|CRDO|20250923|10:06:12|S|100|157.895000||
B|ORCL|20250923|10:06:12|S|1|312.770000||
B|ORCL|20250923|10:06:12|S|100|312.730000||
B|PLTR|20250923|10:06:12|S|100|182.659500||
B|QFIN|20250923|10:06:12|S|65|32.070000||
B|SNAP|20250923|10:06:12|S|100|8.390000||
B|SNAP|20250923|10:06:12|S|100|8.390000||
B|SPYD|20250923|10:06:12|S|1|43.909900||
B|TSLA|20250923|10:06:12|S|325|436.980000||
B|UNH|20250923|10:06:12|S|6|348.130000||
B|ALAB|20250923|10:06:13|S|10|221.170000||
B|APP|20250923|10:06:13|S|5|647.030000||
B|CRMD|20250923|10:06:13|S|300|11.930000||
B|ISRG|20250923|10:06:13|S|1|446.562000||
B|MP|20250923|10:06:13|S|85|74.940000||
B|MRK|20250923|10:06:13|S|10|80.500000||
B|NRG|20250923|10:06:13|S|100|167.815300||
B|ORCX|20250923|10:06:13|S|33|49.640000||
B|SOUN|20250923|10:06:13|S|200|18.335000||
B|SOUN|20250923|10:06:13|S|200|18.345000||
B|SOXL|20250923|10:06:13|S|100|35.075000||
B|SRTY|20250923|10:06:13|S|200|11.215000||
B|STX|20250923|10:06:13|S|2|231.170000||
B|ACHR|20250923|10:06:14|S|150|9.925000||
B|BA|20250923|10:06:14|S|45|218.110000||
B|BBAI|20250923|10:06:14|S|100|7.905000||
B|GPRO|20250923|10:06:14|S|4100|3.040000||
B|INTC|20250923|10:06:14|S|100|29.699300||
B|INTC|20250923|10:06:14|S|100|29.699300||
B|IONQ|20250923|10:06:14|S|19|71.800000||
B|IONQ|20250923|10:06:14|S|190|71.800000||
B|RH|20250923|10:06:14|S|20|223.481000||
B|RKLB|20250923|10:06:14|S|18|48.700000||
B|SLE|20250923|10:06:14|S|10|10.240000||
B|SLE|20250923|10:06:14|S|300|10.200000||
B|SNAP|20250923|10:06:14|S|100|8.390000||
B|SRRK|20250923|10:06:14|S|626|33.230000||
B|AAPL|20250923|10:06:15|S|100|255.630000||
B|AMZN|20250923|10:06:15|S|10|222.375000||
B|APP|20250923|10:06:15|S|100|647.360000||
B|AXON|20250923|10:06:15|S|19|783.120000||
B|BTG|20250923|10:06:15|S|3400|4.953500||
B|CELH|20250923|10:06:15|S|100|51.265000||
B|COST|20250923|10:06:15|S|1|936.280000||
B|GLDM|20250923|10:06:15|S|40|74.765000||
B|HOOD|20250923|10:06:15|S|7|125.940000||
B|IONQ|20250923|10:06:15|S|1|71.740000||
B|MSTX|20250923|10:06:15|S|50|23.720000||
B|SGMT|20250923|10:06:15|S|500|6.820000||
B|SNAP|20250923|10:06:15|S|100|8.395000||
B|SNAP|20250923|10:06:15|S|100|8.395000||
B|STX|20250923|10:06:15|S|50|231.150000||
B|UNH|20250923|10:06:15|S|3|348.040000||
B|UPST|20250923|10:06:15|S|10|65.647300||
B|BMNR|20250923|10:06:16|S|100|56.700000||
B|CWD|20250923|10:06:16|S|98|5.940000||
B|GLL|20250923|10:06:16|S|100|17.340000||
B|IONQ|20250923|10:06:16|S|35|71.700000||
B|MU|20250923|10:06:16|S|56|168.270000||
B|ORCL|20250923|10:06:16|S|2|312.670000||
B|SEDG|20250923|10:06:16|S|100|38.330000||
B|SEDG|20250923|10:06:16|S|175|38.320000||
B|SLE|20250923|10:06:16|S|2|10.410000||
B|SNAP|20250923|10:06:16|S|200|8.395000||
B|ALAB|20250923|10:06:17|S|10|220.830000||
B|CIFR|20250923|10:06:17|S|2|14.355000||
B|CRDO|20250923|10:06:17|S|100|157.855000||
B|FDS|20250923|10:06:17|S|2|289.890000||
B|HUT|20250923|10:06:17|S|200|38.670000||
B|KYIV|20250923|10:06:17|S|20|11.070000||
B|NBIS|20250923|10:06:17|S|2|107.385000||
B|NVDA|20250923|10:06:17|S|200|179.875000||
B|PLUG|20250923|10:06:17|S|100|2.915000||
B|RKLB|20250923|10:06:17|S|100|48.710000||
B|SNAP|20250923|10:06:17|S|200|8.395000||
B|SU|20250923|10:06:17|S|100|42.593500||
B|TSM|20250923|10:06:17|S|400|284.391800||
B|WOLF|20250923|10:06:17|S|245|2.135000||
B|BABX|20250923|10:06:18|S|200|50.180000||
B|BLSH|20250923|10:06:18|S|50|73.245000||
B|CLSK|20250923|10:06:18|S|50|14.799300||
B|EUO|20250923|10:06:18|S|50|27.724000||
B|HIMS|20250923|10:06:18|S|50|56.240000||
B|HOOD|20250923|10:06:18|S|30|125.910000||
B|MARA|20250923|10:06:18|S|200|18.995000||
B|ORCL|20250923|10:06:18|S|10|312.520000||
B|PLTR|20250923|10:06:18|S|10|182.738300||
B|PLUG|20250923|10:06:18|S|100|2.910000||
B|PLUG|20250923|10:06:18|S|250|2.915000||
B|RXRX|20250923|10:06:18|S|800|5.100000||
B|RXRX|20250923|10:06:18|S|1000|5.100000||
B|SLE|20250923|10:06:18|S|35|10.370000||
B|SNAP|20250923|10:06:18|S|100|8.395000||
B|UBER|20250923|10:06:18|S|25|98.810000||
B|ALAB|20250923|10:06:19|S|100|220.990000||
B|AVGO|20250923|10:06:19|S|400|342.990000||
B|BBAI|20250923|10:06:19|S|100|7.919300||
B|BULL|20250923|10:06:19|S|100|14.175000||
B|CRCL|20250923|10:06:19|S|4|138.330000||
B|CRH|20250923|10:06:19|S|108|115.460000||
B|ORCL|20250923|10:06:19|S|1|312.520000||
B|PLUG|20250923|10:06:19|S|200|2.920000||
B|SOUN|20250923|10:06:19|S|100|18.372500||
B|TGT|20250923|10:06:19|S|2|87.440000||
B|UNH|20250923|10:06:19|S|10|347.890000||
B|APP|20250923|10:06:20|S|10|647.550000||
B|APP|20250923|10:06:20|S|50|647.851000||
B|CRWV|20250923|10:06:20|S|100|132.870000||
B|DASH|20250923|10:06:20|S|1|264.580000||
B|HOND|20250923|10:06:20|S|10|14.930000||
B|IBIT|20250923|10:06:20|S|20|64.255000||
B|META|20250923|10:06:20|S|4|762.425500||
B|META|20250923|10:06:20|S|8|762.320000||
B|META|20250923|10:06:20|S|92|762.326300||
B|NOG|20250923|10:06:20|S|93|27.000000||
B|ORCL|20250923|10:06:20|S|12|312.520000||
B|ORCX|20250923|10:06:20|S|200|49.570000||
B|PLTR|20250923|10:06:20|S|1|182.798500||
B|RDDT|20250923|10:06:20|S|100|246.340000||
B|RDTL|20250923|10:06:20|E|80|68.275000||
B|RMTI|20250923|10:06:20|S|622|1.320000||
B|SOUN|20250923|10:06:20|S|100|18.389300||
B|TSLA|20250923|10:06:20|S|24|436.847000||
B|TSLA|20250923|10:06:20|S|100|436.837000||
B|CCJ|20250923|10:06:21|S|102|87.840000||
B|CEPU|20250923|10:06:21|S|242|9.010000||
B|CRDO|20250923|10:06:21|S|4|158.070000||
B|CSCO|20250923|10:06:21|S|36|68.140100||
B|FBTC|20250923|10:06:21|S|30|98.689900||
B|KOD|20250923|10:06:21|S|40|14.520000||
B|LIXT|20250923|10:06:21|S|140|5.680000||
B|NUAI|20250923|10:06:21|S|50|0.855600||
B|PLTR|20250923|10:06:21|S|50|182.828800||
B|SATS|20250923|10:06:21|S|13|74.650000||
B|SNOW|20250923|10:06:21|S|37|226.670000||
B|SOUN|20250923|10:06:21|S|2000|18.385000||
B|SPYI|20250923|10:06:21|S|4|52.713500||
B|UNH|20250923|10:06:21|S|60|347.850000||
B|VPU|20250923|10:06:21|S|1|186.380000||
B|AAPL|20250923|10:06:22|S|10|255.635000||
B|HOOD|20250923|10:06:22|S|25|125.965000||
B|MSTR|20250923|10:06:22|S|100|336.450000||
B|OPEN|20250923|10:06:22|S|500|7.635000||
B|ORCL|20250923|10:06:22|S|1|312.520000||
B|RKLB|20250923|10:06:22|S|13|48.740000||
B|SPYI|20250923|10:06:22|S|1|52.713500||
B|TSLA|20250923|10:06:22|S|100|436.930000||
B|AMZN|20250923|10:06:23|S|100|222.560000||
B|CCJ|20250923|10:06:23|S|100|87.850000||
B|CLSK|20250923|10:06:23|S|400|14.819300||
B|GPRO|20250923|10:06:23|S|150|3.035000||
B|INTC|20250923|10:06:23|S|51|29.679300||
B|MRNA|20250923|10:06:23|S|100|26.170000||
B|MU|20250923|10:06:23|S|400|168.410000||
B|OPEN|20250923|10:06:23|S|100|7.635000||
B|ORCL|20250923|10:06:23|S|2|312.465000||
B|RDDT|20250923|10:06:23|S|100|246.475000||
B|RH|20250923|10:06:23|S|20|223.210000||
B|SMCI|20250923|10:06:23|S|51|47.250000||
B|SMCI|20250923|10:06:23|S|150|47.250000||
B|SNAP|20250923|10:06:23|S|200|8.395000||
B|STX|20250923|10:06:23|S|300|231.290000||
B|AAOI|20250923|10:06:24|S|34|29.390000||
B|ASML|20250923|10:06:24|S|2|974.210000||
B|BBAI|20250923|10:06:24|S|30|7.939300||
B|BMNR|20250923|10:06:24|S|10|56.690000||
B|GIBO|20250923|10:06:24|S|100|2.755000||
B|LTRX|20250923|10:06:24|S|20|4.834500||
B|MRNA|20250923|10:06:24|S|400|26.185000||
B|MRNA|20250923|10:06:24|S|2600|26.190000||
B|ORCL|20250923|10:06:24|S|100|312.410000||
B|ORCX|20250923|10:06:24|S|100|49.530000||
B|PLTR|20250923|10:06:24|S|50|182.845000||
B|PLTR|20250923|10:06:24|S|100|182.859000||
B|PLTR|20250923|10:06:24|S|200|182.835000||
B|SLE|20250923|10:06:24|S|20|10.360000||
B|TEAM|20250923|10:06:24|S|37|163.330000||
B|WDC|20250923|10:06:24|S|100|113.140000||
B|XPEV|20250923|10:06:24|S|5|21.675000||
B|AMD|20250923|10:06:25|S|10|160.928800||
B|ATRO|20250923|10:06:25|S|110|43.150000||
B|BE|20250923|10:06:25|S|100|85.715000||
B|CCJ|20250923|10:06:25|S|133|87.850000||
B|HNGE|20250923|10:06:25|S|50|60.090000||
B|METU|20250923|10:06:25|S|217|46.110000||
B|ORCX|20250923|10:06:25|S|40|49.520000||
B|PLTR|20250923|10:06:25|S|100|182.708600||
B|PPTA|20250923|10:06:25|S|100|19.315000||
B|STX|20250923|10:06:25|S|1|231.303100||
B|TQQQ|20250923|10:06:25|S|1|104.243500||
B|TSLA|20250923|10:06:25|S|1|436.990000||
B|VSAT|20250923|10:06:25|S|2|31.110000||
B|WDC|20250923|10:06:25|S|206|113.150000||
B|BBAI|20250923|10:06:26|S|500|7.935000||
B|BULL|20250923|10:06:26|S|500|14.165000||
B|CLS|20250923|10:06:26|S|10|257.040000||
B|GS|20250923|10:06:26|S|10|820.750000||
B|PDD|20250923|10:06:26|S|24|128.747100||
B|PLTR|20250923|10:06:26|S|12|182.630000||
B|PLTR|20250923|10:06:26|S|100|182.631600||
B|PWR|20250923|10:06:26|S|1|395.400000||
B|SNAP|20250923|10:06:26|S|100|8.395000||
B|TTMI|20250923|10:06:26|S|5|57.240000||
B|AAPL|20250923|10:06:27|S|100|255.575000||
B|AMAT|20250923|10:06:27|S|8|203.365000||
B|BRZE|20250923|10:06:27|S|50|32.160000||
B|MU|20250923|10:06:27|S|44|168.500000||
B|NVDA|20250923|10:06:27|S|5|179.865000||
B|PLTR|20250923|10:06:27|S|30|182.629500||
B|RTX|20250923|10:06:27|S|15|160.615000||
B|SNAP|20250923|10:06:27|S|100|8.395000||
B|SNAP|20250923|10:06:27|S|100|8.395000||
B|STX|20250923|10:06:27|S|100|231.280000||
B|URA|20250923|10:06:27|S|2000|50.100000||
B|ZIM|20250923|10:06:27|S|200|14.319300||
B|BMNR|20250923|10:06:28|S|200|56.695000||
B|CCJ|20250923|10:06:28|S|77|87.870000||
B|CCJ|20250923|10:06:28|S|103|87.870000||
B|EXPD|20250923|10:06:28|S|13|120.770000||
B|PANW|20250923|10:06:28|S|8|205.382500||
B|SNAP|20250923|10:06:28|S|20|8.395000||
B|SNAP|20250923|10:06:28|S|60|8.395000||
B|AMZN|20250923|10:06:29|S|61|222.548800||
B|ASTS|20250923|10:06:29|S|40|53.050000||
B|CCJ|20250923|10:06:29|S|200|87.870000||
B|CRWV|20250923|10:06:29|S|10|132.820000||
B|CRWV|20250923|10:06:29|S|75|132.830000||
B|DUOL|20250923|10:06:29|S|10|297.300000||
B|GLXY|20250923|10:06:29|S|200|35.260000||
B|INTC|20250923|10:06:29|S|55|29.675000||
B|IONQ|20250923|10:06:29|S|87|72.060000||
B|NUE|20250923|10:06:29|S|20|137.580000||
B|OXY|20250923|10:06:29|S|20|46.940000||
B|STX|20250923|10:06:29|S|1|231.290000||
B|BE|20250923|10:06:30|S|225|85.740000||
B|COST|20250923|10:06:30|S|5|936.540000||
B|INTC|20250923|10:06:30|S|200|29.670700||
B|MU|20250923|10:06:30|S|50|168.550000||
B|SLE|20250923|10:06:30|S|213|10.380000||
B|SNAP|20250923|10:06:30|S|40|8.395000||
B|SNAP|20250923|10:06:30|S|40|8.395000||
B|TEM|20250923|10:06:30|S|135|89.236100||
B|WBD|20250923|10:06:30|S|50|19.865000||
B|ALAB|20250923|10:06:31|S|5|221.220000||
B|CCJ|20250923|10:06:31|S|4|87.880000||
B|FCHL|20250923|10:06:31|S|100|6.420000||
B|HIMS|20250923|10:06:31|S|200|56.207600||
B|IWM|20250923|10:06:31|S|15|246.765000||
B|KVUE|20250923|10:06:31|S|1|17.665000||
B|META|20250923|10:06:31|S|28|762.510000||
B|NEM|20250923|10:06:31|S|300|85.865000||
B|SNAP|20250923|10:06:31|S|60|8.395000||
B|SNAP|20250923|10:06:31|S|80|8.395000||
B|TSLA|20250923|10:06:31|S|2|437.050000||
B|TSM|20250923|10:06:31|S|2|284.280000||
B|AMD|20250923|10:06:32|S|4|160.969100||
B|CCJ|20250923|10:06:32|S|4|87.920000||
B|CWVX|20250923|10:06:32|S|100|19.660000||
B|HNGE|20250923|10:06:32|S|185|60.120000||
B|NFLX|20250923|10:06:32|S|3|1221.070000||
B|NVDA|20250923|10:06:32|S|6|179.905000||
B|NVDA|20250923|10:06:32|S|70|179.905000||
B|NVDA|20250923|10:06:32|S|90|179.905000||
B|SATS|20250923|10:06:32|S|25|74.790000||
B|SLE|20250923|10:06:32|S|60|10.370000||
B|SLE|20250923|10:06:32|S|500|10.380000||
B|SLNH|20250923|10:06:32|S|100|2.345000||
B|SOUN|20250923|10:06:32|S|588|18.365000||
B|AAOI|20250923|10:06:33|S|180|29.430000||
B|AMZN|20250923|10:06:33|S|1|222.577500||
B|AMZN|20250923|10:06:33|S|1|222.579000||
B|AREB|20250923|10:06:33|E|1|0.669900||
B|DIS|20250923|10:06:33|S|4|113.460000||
B|GGAL|20250923|10:06:33|S|100|32.370000||
B|HAL|20250923|10:06:33|S|450|24.145000||
B|MSFT|20250923|10:06:33|S|2|512.660000||
B|PRO|20250923|10:06:33|S|100|22.890000||
B|QQQI|20250923|10:06:33|S|110|54.760000||
B|SNAP|20250923|10:06:33|S|100|8.390000||
B|STX|20250923|10:06:33|S|40|231.362500||
B|TSLA|20250923|10:06:33|S|50|436.988000||
B|UUUU|20250923|10:06:33|S|40|15.879300||
B|WM|20250923|10:06:33|S|50|216.850000||
B|AMZN|20250923|10:06:34|S|1|222.557500||
B|AMZN|20250923|10:06:34|S|2|222.559000||
B|CNI|20250923|10:06:34|S|1|92.450000||
B|IBM|20250923|10:06:34|S|51|271.030000||
B|IBM|20250923|10:06:34|S|149|271.037500||
B|NVO|20250923|10:06:34|S|600|59.930000||
B|ORCL|20250923|10:06:34|S|5|312.300000||
B|PLTR|20250923|10:06:34|S|20|182.665000||
B|SQQQ|20250923|10:06:34|S|26|15.379900||
B|AMZN|20250923|10:06:35|S|2|222.599100||
B|CDE|20250923|10:06:35|S|160|18.270000||
B|DUOL|20250923|10:06:35|S|1|297.230000||
B|DVY|20250923|10:06:35|S|129|141.358700||
B|GOOGL|20250923|10:06:35|S|10|252.048800||
B|KYIV|20250923|10:06:35|S|20|11.070000||
B|NVDA|20250923|10:06:35|S|200|179.935000||
B|ORCL|20250923|10:06:35|S|2|312.300000||
B|ORCL|20250923|10:06:35|S|3|312.300000||
B|ORCL|20250923|10:06:35|S|3|312.300000||
B|ORCL|20250923|10:06:35|S|10|312.300000||
B|ACHR|20250923|10:06:36|S|200|9.925000||
B|BE|20250923|10:06:36|S|100|85.770000||
B|INTC|20250923|10:06:36|S|5|29.675000||
B|MLGO|20250923|10:06:36|S|100|12.170000||
B|MU|20250923|10:06:36|S|10|168.587300||
B|NVDA|20250923|10:06:36|S|1|179.913500||
B|SNAP|20250923|10:06:36|S|100|8.390000||
B|SOUN|20250923|10:06:36|S|500|18.382500||
B|SPY|20250923|10:06:36|S|4|666.955000||
B|AMX|20250923|10:06:37|S|10|20.820000||
B|BE|20250923|10:06:37|S|5|85.777400||
B|CCJ|20250923|10:06:37|S|1|87.960000||
B|INTC|20250923|10:06:37|S|237|29.680000||
B|INTC|20250923|10:06:37|S|600|29.679400||
B|IONQ|20250923|10:06:37|S|700|72.190000||
B|MARA|20250923|10:06:37|S|3|19.060700||
B|PLTR|20250923|10:06:37|S|68|182.679500||
B|PLUG|20250923|10:06:37|S|5|2.885000||
B|REGN|20250923|10:06:37|S|9|577.410000||
B|RH|20250923|10:06:37|S|20|223.181000||
B|RXRX|20250923|10:06:37|S|100|5.110000||
B|SOUX|20250923|10:06:37|S|100|57.980000||
B|STZ|20250923|10:06:37|S|1|132.070000||
B|VOO|20250923|10:06:37|S|1|614.939000||
B|XYZ|20250923|10:06:37|S|7|77.960000||
B|AMZN|20250923|10:06:38|S|30|222.615000||
B|AMZN|20250923|10:06:38|S|100|222.629300||
B|AVGO|20250923|10:06:38|S|3|342.760000||
B|AVGO|20250923|10:06:38|S|100|342.750000||
B|BBAI|20250923|10:06:38|S|80|8.000000||
B|BBAI|20250923|10:06:38|S|320|7.995000||
B|BBAI|20250923|10:06:38|S|400|8.000000||
B|BE|20250923|10:06:38|S|5|85.810000||
B|HNGE|20250923|10:06:38|S|80|60.120000||
B|INTC|20250923|10:06:38|S|4|29.679300||
B|LULU|20250923|10:06:38|S|7|173.875000||
B|MCD|20250923|10:06:38|S|1|303.590000||
B|MU|20250923|10:06:38|S|59|168.635000||
B|MU|20250923|10:06:38|S|100|168.598600||
B|PLTR|20250923|10:06:38|S|10|182.688100||
B|RGTI|20250923|10:06:38|S|300|29.620000||
B|RXRX|20250923|10:06:38|S|100|5.110000||
B|SHOP|20250923|10:06:38|S|1|152.320000||
B|SILO|20250923|10:06:38|S|500|0.967300||
B|SNAP|20250923|10:06:38|S|100|8.390000||
B|SOUN|20250923|10:06:38|S|300|18.419300||
B|STX|20250923|10:06:38|S|87|231.360000||
B|AMZN|20250923|10:06:39|S|2|222.610900||
B|BBAI|20250923|10:06:39|S|527|7.985000||
B|BLSH|20250923|10:06:39|S|20|73.380000||
B|CVX|20250923|10:06:39|S|100|159.410000||
B|ETHA|20250923|10:06:39|S|400|31.749300||
B|ETHU|20250923|10:06:39|S|1|133.440000||
B|GGAL|20250923|10:06:39|S|80|32.320000||
B|IONQ|20250923|10:06:39|S|100|72.198300||
B|RKLB|20250923|10:06:39|S|70|48.930000||
B|SNAP|20250923|10:06:39|S|100|8.390000||
B|SUPV|20250923|10:06:39|S|100|6.320000||
B|TER|20250923|10:06:39|S|1|137.875000||
B|TER|20250923|10:06:39|S|1|137.875000||
B|TER|20250923|10:06:39|S|1|137.875000||
B|TER|20250923|10:06:39|S|2|137.875000||
B|WDC|20250923|10:06:39|S|100|113.230000||
B|AMZN|20250923|10:06:40|S|40|222.598800||
B|CAT|20250923|10:06:40|S|8|483.600000||
B|CC|20250923|10:06:40|S|500|17.390000||
B|FIG|20250923|10:06:40|S|30|59.055000||
B|HNGE|20250923|10:06:40|S|35|60.070000||
B|IAU|20250923|10:06:40|S|40|71.145000||
B|IBKR|20250923|10:06:40|S|6|65.985000||
B|META|20250923|10:06:40|S|1|761.968200||
B|OLED|20250923|10:06:40|S|101|145.040000||
B|ORCL|20250923|10:06:40|S|30|312.260000||
B|RDDT|20250923|10:06:40|S|4|245.620000||
B|SHOP|20250923|10:06:40|S|20|152.360000||
B|SNAP|20250923|10:06:40|S|100|8.390000||
B|SSKN|20250923|10:06:40|S|3|2.715000||
B|SVM|20250923|10:06:40|S|70|6.430000||
B|UAMY|20250923|10:06:40|S|100|7.825000||
B|AVGO|20250923|10:06:41|S|100|342.880000||
B|BA|20250923|10:06:41|S|20|218.230000||
B|META|20250923|10:06:41|S|40|762.020000||
B|NNE|20250923|10:06:41|S|3|44.275000||
B|QQQ|20250923|10:06:41|S|100|601.250700||
B|RGTI|20250923|10:06:41|S|60|29.570000||
B|RR|20250923|10:06:41|S|500|5.365000||
B|SPYI|20250923|10:06:41|S|47|52.719900||
B|STRL|20250923|10:06:41|S|10|373.880000||
B|UNH|20250923|10:06:41|S|71|347.933500||
B|ANET|20250923|10:06:42|S|32|145.645500||
B|CRML|20250923|10:06:42|S|100|6.910000||
B|LEN|20250923|10:06:42|S|12|123.120000||
B|LTBR|20250923|10:06:42|S|126|20.920000||
B|LUNR|20250923|10:06:42|S|1000|10.189000||
B|RKLB|20250923|10:06:42|S|300|48.865000||
B|RKLB|20250923|10:06:42|S|400|48.865000||
B|ULTY|20250923|10:06:42|S|2|5.660000||
B|AMZN|20250923|10:06:43|S|300|222.590000||
B|BABX|20250923|10:06:43|S|59|50.170000||
B|BE|20250923|10:06:43|S|6|85.770000||
B|CCJ|20250923|10:06:43|S|140|87.950000||
B|MU|20250923|10:06:43|S|100|168.618000||
B|OPEN|20250923|10:06:43|S|5|7.615000||
B|ORCX|20250923|10:06:43|S|30|49.480000||
B|SMCX|20250923|10:06:43|S|100|38.070000||
B|SOFI|20250923|10:06:43|S|26|29.915000||
B|VZ|20250923|10:06:43|S|10|43.085000||
B|WRD|20250923|10:06:43|S|20|11.990000||
B|ESLT|20250923|10:06:44|S|30|502.100000||
B|HIMS|20250923|10:06:44|S|50|56.200000||
B|INTC|20250923|10:06:44|S|280|29.655000||
B|KTOS|20250923|10:06:44|S|10|83.410000||
B|LEU|20250923|10:06:44|S|2|304.610000||
B|NVDA|20250923|10:06:44|S|30|179.940000||
B|ORCL|20250923|10:06:44|S|2|312.290000||
B|PYPL|20250923|10:06:44|S|248|68.035400||
B|RXRX|20250923|10:06:44|S|100|5.105000||
B|RXRX|20250923|10:06:44|S|100|5.110000||
B|SNAP|20250923|10:06:44|S|100|8.385000||
B|SNAP|20250923|10:06:44|S|100|8.385000||
B|SOUN|20250923|10:06:44|S|400|18.389300||
B|UWMC|20250923|10:06:44|S|71|6.355000||
B|UWMC|20250923|10:06:44|S|71|6.355000||
B|AAPL|20250923|10:06:45|S|20|255.755000||
B|AMAT|20250923|10:06:45|S|100|203.420000||
B|AMZN|20250923|10:06:45|S|1|222.565000||
B|AMZN|20250923|10:06:45|S|40|222.569100||
B|AMZN|20250923|10:06:45|S|100|222.559300||
B|CCJ|20250923|10:06:45|S|30|87.890000||
B|COYY|20250923|10:06:45|S|40|18.920000||
B|CRCL|20250923|10:06:45|S|10|138.220000||
B|CRWV|20250923|10:06:45|S|50|132.595000||
B|HSAI|20250923|10:06:45|S|1|30.165000||
B|IBIT|20250923|10:06:45|S|4|64.215000||
B|NVDA|20250923|10:06:45|S|100|179.939300||
B|SNAP|20250923|10:06:45|S|100|8.385000||
B|SOUN|20250923|10:06:45|S|10|18.399300||
B|TQQQ|20250923|10:06:45|S|200|104.185100||
B|VRT|20250923|10:06:45|S|1|149.900000||
B|AXON|20250923|10:06:46|S|4|783.400000||
B|BLDP|20250923|10:06:46|S|376|3.115000||
B|COIN|20250923|10:06:46|S|1|332.720000||
B|COP|20250923|10:06:46|S|300|94.990000||
B|GGAL|20250923|10:06:46|S|100|32.300000||
B|IONQ|20250923|10:06:46|S|100|72.090000||
B|LTBR|20250923|10:06:46|S|26|20.920000||
B|SNAP|20250923|10:06:46|S|100|8.385000||
B|SNAP|20250923|10:06:46|S|100|8.385000||
B|SNAP|20250923|10:06:46|S|100|8.390000||
B|SNAP|20250923|10:06:46|S|200|8.385000||
B|SPYX|20250923|10:06:46|S|512|54.920000||
B|TSLA|20250923|10:06:46|S|99|437.030000||
B|ATCH|20250923|10:06:47|S|100|0.456900||
B|AVL|20250923|10:06:47|S|100|56.620000||
B|BAIG|20250923|10:06:47|S|200|28.060000||
B|BIDU|20250923|10:06:47|S|80|130.830000||
B|DEFT|20250923|10:06:47|S|100|2.570000||
B|DEFT|20250923|10:06:47|S|1000|2.570000||
B|NBR|20250923|10:06:47|S|100|42.180000||
B|PYPL|20250923|10:06:47|S|10|68.048800||
B|SAVA|20250923|10:06:47|S|4147|2.739900||
B|SLE|20250923|10:06:47|S|300|10.190000||
B|SNAP|20250923|10:06:47|S|100|8.385000||
B|TEM|20250923|10:06:47|S|40|89.366800||
B|TTMI|20250923|10:06:47|S|50|57.250000||
B|ACHR|20250923|10:06:48|S|100|9.920000||
B|APA|20250923|10:06:48|S|10|24.769300||
B|ARGT|20250923|10:06:48|S|200|75.170000||
B|AVGO|20250923|10:06:48|S|100|342.690000||
B|EIX|20250923|10:06:48|S|145|54.945000||
B|HBAN|20250923|10:06:48|S|252|17.627500||
B|IONQ|20250923|10:06:48|S|40|72.060000||
B|MIAX|20250923|10:06:48|S|100|40.720000||
B|NBIS|20250923|10:06:48|S|2|107.500000||
B|PLUG|20250923|10:06:48|S|20|2.885000||
B|SNAP|20250923|10:06:48|S|100|8.385000||
B|TSLA|20250923|10:06:48|S|25|437.070000||
B|VOO|20250923|10:06:48|S|161|614.879100||
B|WDC|20250923|10:06:48|S|100|113.310000||
B|WDC|20250923|10:06:48|S|200|113.330000||
B|AMZN|20250923|10:06:49|S|5|222.579000||
B|AMZN|20250923|10:06:49|S|7|222.579000||
B|APP|20250923|10:06:49|S|5|646.909000||
B|ATCH|20250923|10:06:49|E|100|0.455400||
B|BETR|20250923|10:06:49|S|2|62.470000||
B|CCJ|20250923|10:06:49|S|27|87.970000||
B|CRWV|20250923|10:06:49|S|20|132.585000||
B|IEF|20250923|10:06:49|S|111|96.525000||
B|NVDA|20250923|10:06:49|S|1|180.013500||
B|ORBS|20250923|10:06:49|S|125|11.650000||
B|RKLB|20250923|10:06:49|S|50|48.880000||
B|SEDG|20250923|10:06:49|S|500|38.230000||
B|SEDG|20250923|10:06:49|S|1300|38.310000||
B|SNAP|20250923|10:06:49|S|100|8.385000||
B|TQQQ|20250923|10:06:49|S|400|104.205000||
B|UAMY|20250923|10:06:49|S|80|7.835000||
B|BLOX|20250923|10:06:50|S|100|24.450000||
B|FI|20250923|10:06:50|S|20|130.790000||
B|GEV|20250923|10:06:50|S|1|638.560000||
B|IBG|20250923|10:06:50|S|76|0.914000||
B|MU|20250923|10:06:50|S|30|168.500000||
B|RDDT|20250923|10:06:50|S|31|246.020000||
B|TLT|20250923|10:06:50|S|72|88.779300||
B|TSM|20250923|10:06:50|S|100|284.350000||
B|AMZN|20250923|10:06:51|S|10|222.529000||
B|AVGX|20250923|10:06:51|S|200|51.810000||
B|BNTX|20250923|10:06:51|S|1|98.280000||
B|INTC|20250923|10:06:51|S|100|29.645000||
B|LI|20250923|10:06:51|S|10|25.275000||
B|META|20250923|10:06:51|S|500|762.250000||
B|NBIS|20250923|10:06:51|S|40|107.415000||
B|NEM|20250923|10:06:51|S|200|85.845000||
B|PLTR|20250923|10:06:51|S|10|182.470000||
B|QS|20250923|10:06:51|S|500|13.445000||
B|SNAP|20250923|10:06:51|S|100|8.385000||
B|SNAP|20250923|10:06:51|S|100|8.390000||
B|UTG|20250923|10:06:51|S|174|38.550000||
B|VGT|20250923|10:06:51|S|1|750.850000||
B|VST|20250923|10:06:51|S|10|209.520000||
B|XMTR|20250923|10:06:51|S|100|55.820000||
B|AMZN|20250923|10:06:52|S|3|222.555000||
B|BBAI|20250923|10:06:52|S|700|7.940000||
B|BE|20250923|10:06:52|S|100|85.790000||
B|CHKP|20250923|10:06:52|S|60|202.851100||
B|FANG|20250923|10:06:52|S|16|144.116500||
B|IBG|20250923|10:06:52|S|60|0.913100||
B|INTC|20250923|10:06:52|S|98|29.635000||
B|KSS|20250923|10:06:52|S|1|17.815000||
B|MARA|20250923|10:06:52|S|12|19.039300||
B|ORCL|20250923|10:06:52|S|6|312.560000||
B|PFE|20250923|10:06:52|S|1|24.159300||
B|RIO|20250923|10:06:52|S|100|63.810000||
B|SHOP|20250923|10:06:52|S|3|152.070000||
B|SLE|20250923|10:06:52|S|3|10.240000||
B|SNAP|20250923|10:06:52|S|100|8.385000||
B|SNAP|20250923|10:06:52|S|100|8.390000||
B|SNDK|20250923|10:06:52|S|200|106.030000||
B|SSKN|20250923|10:06:52|S|500|2.680100||
B|TSLA|20250923|10:06:52|S|88|436.778800||
B|AMAT|20250923|10:06:53|S|100|203.430000||
B|AMZN|20250923|10:06:53|S|1|222.549300||
B|AMZN|20250923|10:06:53|S|7|222.549300||
B|BBAI|20250923|10:06:53|S|80|7.950000||
B|GEV|20250923|10:06:53|S|10|638.560000||
B|IONQ|20250923|10:06:53|S|300|72.130000||
B|IRS|20250923|10:06:53|S|182|12.870000||
B|NTES|20250923|10:06:53|S|1|153.470000||
B|ORBS|20250923|10:06:53|S|1100|11.650000||
B|SLE|20250923|10:06:53|S|10|10.178000||
B|SNAP|20250923|10:06:53|S|100|8.385000||
B|SPY|20250923|10:06:53|S|70|666.880700||
B|STEP|20250923|10:06:53|S|23|67.940000||
B|TEM|20250923|10:06:53|S|10|89.344200||
B|VOO|20250923|10:06:53|S|14|614.859100||
B|WDC|20250923|10:06:53|S|50|113.330000||
B|AAPL|20250923|10:06:54|S|200|255.753000||
B|AMAT|20250923|10:06:54|S|3|203.445000||
B|AMAT|20250923|10:06:54|S|13|203.445000||
B|AVGO|20250923|10:06:54|S|50|342.340000||
B|COST|20250923|10:06:54|S|25|935.720000||
B|CRDO|20250923|10:06:54|S|100|157.590000||
B|IBM|20250923|10:06:54|S|100|271.130000||
B|IONQ|20250923|10:06:54|S|18|72.090000||
B|IONQ|20250923|10:06:54|S|82|72.090000||
B|JD|20250923|10:06:54|S|500|33.675000||
B|MLGO|20250923|10:06:54|S|1848|12.184100||
B|TEM|20250923|10:06:54|S|25|89.344200||
B|TSLA|20250923|10:06:54|S|100|436.870000||
B|XMTR|20250923|10:06:54|S|15|55.860000||
B|ZTS|20250923|10:06:54|S|200|144.750800||
B|ACWI|20250923|10:06:55|S|5|138.595000||
B|AMZN|20250923|10:06:55|S|50|222.585000||
B|CLSK|20250923|10:06:55|S|1000|14.829300||
B|ET|20250923|10:06:55|S|10|17.209900||
B|LOMA|20250923|10:06:55|S|100|7.970000||
B|LOMA|20250923|10:06:55|S|200|7.970000||
B|NVDA|20250923|10:06:55|S|300|179.975000||
B|ORCL|20250923|10:06:55|S|50|312.440000||
B|PFE|20250923|10:06:55|S|1|24.159300||
B|PLTR|20250923|10:06:55|S|300|182.450000||
B|RIG|20250923|10:06:55|S|160|3.745000||
B|SMCI|20250923|10:06:55|S|12|47.209300||
B|SNAP|20250923|10:06:55|S|100|8.390000||
B|SNAP|20250923|10:06:55|S|100|8.390000||
B|SSRM|20250923|10:06:55|S|30|23.559100||
B|VOX|20250923|10:06:55|S|25|191.459600||
B|VST|20250923|10:06:55|S|30|209.520000||
B|ZVRA|20250923|10:06:55|S|400|7.940000||
B|AMD|20250923|10:06:56|S|100|160.948800||
B|APLS|20250923|10:06:56|S|200|23.435000||
B|BETR|20250923|10:06:56|S|100|62.070000||
B|FLEX|20250923|10:06:56|S|50|59.650000||
B|GGAL|20250923|10:06:56|S|50|32.250000||
B|HNGE|20250923|10:06:56|S|6|60.230000||
B|IONQ|20250923|10:06:56|S|100|72.140000||
B|IWM|20250923|10:06:56|S|22|246.655600||
B|META|20250923|10:06:56|S|100|762.190000||
B|ORCL|20250923|10:06:56|S|1|312.496100||
B|ROK|20250923|10:06:56|S|17|346.660000||
B|TSLA|20250923|10:06:56|S|50|436.815000||
B|ZM|20250923|10:06:56|S|1|83.415000||
B|ASTS|20250923|10:06:57|S|20|53.025000||
B|BE|20250923|10:06:57|S|100|85.900000||
B|CGC|20250923|10:06:57|S|80|1.380000||
B|CRWV|20250923|10:06:57|S|50|132.370000||
B|HNGE|20250923|10:06:57|S|20|60.120000||
B|LFVN|20250923|10:06:57|S|5|10.540000||
B|MRVI|20250923|10:06:57|S|1|2.829500||
B|PALL|20250923|10:06:57|S|23|111.570000||
B|SNAP|20250923|10:06:57|S|100|8.385000||
B|SNAP|20250923|10:06:57|S|100|8.385000||
B|SNDK|20250923|10:06:57|S|200|106.161000||
B|SNOW|20250923|10:06:57|S|10|226.670000||
B|SYM|20250923|10:06:57|S|20|56.610000||
B|AG|20250923|10:06:58|S|800|12.375000||
B|CI|20250923|10:06:58|S|1|291.400000||
B|MU|20250923|10:06:58|S|100|168.475000||
B|QQQ|20250923|10:06:58|S|2|601.229300||
B|SLE|20250923|10:06:58|S|30|10.200000||
B|SLE|20250923|10:06:58|S|50|10.150000||
B|SNDK|20250923|10:06:58|S|20|106.040000||
B|USRT|20250923|10:06:58|S|40|58.410000||
B|AMZN|20250923|10:06:59|S|100|222.599100||
B|BLSH|20250923|10:06:59|S|30|73.490000||
B|CDRE|20250923|10:06:59|S|5|36.470000||
B|FTEC|20250923|10:06:59|S|1|223.138000||
B|HYPD|20250923|10:06:59|S|3|11.625000||
B|SLV|20250923|10:06:59|S|200|40.145000||
B|YPF|20250923|10:06:59|S|13|27.760000||
B|Z|20250923|10:06:59|S|100|81.140000||
B|AVGO|20250923|10:07:00|S|59|342.380000||
B|CLF|20250923|10:07:00|S|700|11.995000||
B|CLF|20250923|10:07:00|S|700|12.000000||
B|CRCL|20250923|10:07:00|S|21|138.150000||
B|IONQ|20250923|10:07:00|S|100|72.108600||
B|LLY|20250923|10:07:00|S|10|749.140000||
B|NESR|20250923|10:07:00|S|300|10.765000||
B|NLR|20250923|10:07:00|S|30|139.560000||
B|NVDA|20250923|10:07:00|S|2|179.989300||
B|RDDT|20250923|10:07:00|S|5|246.420000||
B|SOC|20250923|10:07:00|S|100|24.670000||
B|SOC|20250923|10:07:00|S|600|24.670000||
B|SOXL|20250923|10:07:00|S|1|35.055000||
B|TSLA|20250923|10:07:00|S|5|436.940000||
B|WDC|20250923|10:07:00|S|100|113.222200||
B|AAPL|20250923|10:07:01|S|100|255.740000||
B|AVGO|20250923|10:07:01|S|100|342.340000||
B|AVGO|20250923|10:07:01|S|100|342.350000||
B|CCJ|20250923|10:07:01|S|22|87.875000||
B|CLS|20250923|10:07:01|S|10|257.520000||
B|CRDO|20250923|10:07:01|S|1|157.611500||
B|CRWV|20250923|10:07:01|S|100|132.210000||
B|GGAL|20250923|10:07:01|S|100|32.290000||
B|GOOGL|20250923|10:07:01|S|6|252.028600||
B|LAES|20250923|10:07:01|S|300|4.195000||
B|PCG|20250923|10:07:01|S|100|14.845000||
B|SLE|20250923|10:07:01|S|500|10.344600||
B|SNAP|20250923|10:07:01|S|100|8.395000||
B|TW|20250923|10:07:01|S|7|111.950000||
B|VIST|20250923|10:07:01|S|1|37.570000||
B|WBD|20250923|10:07:01|S|100|19.865000||
B|WDC|20250923|10:07:01|S|100|113.180000||
B|AMZN|20250923|10:07:02|S|10|222.640000||
B|BBAI|20250923|10:07:02|S|180|7.945000||
B|GGAL|20250923|10:07:02|S|50|32.290000||
B|IONQ|20250923|10:07:02|S|100|72.065000||
B|ITDG|20250923|10:07:02|S|1|37.229600||
B|MAGS|20250923|10:07:02|S|20|65.165000||
B|MU|20250923|10:07:02|S|25|168.510000||
B|NVDA|20250923|10:07:02|S|2|180.009300||
B|OZK|20250923|10:07:02|S|10|52.660000||
B|PLTR|20250923|10:07:02|S|20|182.465000||
B|SLE|20250923|10:07:02|S|38|10.490000||
B|SNAP|20250923|10:07:02|S|100|8.390000||
B|SOFI|20250923|10:07:02|S|3|29.905000||
B|YPF|20250923|10:07:02|S|287|27.760000||
B|AVGO|20250923|10:07:03|S|100|342.504600||
B|BYRN|20250923|10:07:03|S|20|22.200000||
B|MS|20250923|10:07:03|S|250|163.383700||
B|OKLO|20250923|10:07:03|S|20|135.240000||
B|PLTR|20250923|10:07:03|S|2|182.465000||
B|RGTI|20250923|10:07:03|S|300|29.625000||
B|SLE|20250923|10:07:03|S|200|10.535000||
B|SMCI|20250923|10:07:03|S|30|47.259100||
B|SNDK|20250923|10:07:03|S|100|106.090000||
B|BE|20250923|10:07:04|S|100|85.843200||
B|BTCI|20250923|10:07:04|S|1|60.062500||
B|CRDO|20250923|10:07:04|S|150|158.051000||
B|EAF|20250923|10:07:04|S|87|13.760000||
B|GGAL|20250923|10:07:04|S|100|32.296300||
B|KVUE|20250923|10:07:04|S|1|17.665000||
B|RIVN|20250923|10:07:04|S|40|15.419300||
B|SLE|20250923|10:07:04|S|50|10.540000||
B|SLE|20250923|10:07:04|S|200|10.490000||
B|VIST|20250923|10:07:04|S|1|37.570000||
B|DHI|20250923|10:07:05|S|23|164.920000||
B|GOOGL|20250923|10:07:05|S|1|251.921200||
B|META|20250923|10:07:05|S|132|762.274800||
B|MSFT|20250923|10:07:05|S|3|512.705000||
B|MSFT|20250923|10:07:05|S|8|512.760000||
B|RKLB|20250923|10:07:05|S|50|48.850000||
B|SLE|20250923|10:07:05|S|4|10.530000||
B|SNAP|20250923|10:07:05|S|100|8.390000||
B|SPXL|20250923|10:07:05|S|1000|213.110900||
B|TSLA|20250923|10:07:05|S|100|436.990000||
B|AVGO|20250923|10:07:06|S|100|342.390000||
B|BITF|20250923|10:07:06|S|1000|2.920000||
B|COST|20250923|10:07:06|S|2|935.720000||
B|LOMA|20250923|10:07:06|S|2|7.970000||
B|MO|20250923|10:07:06|S|100|64.225000||
B|OPEN|20250923|10:07:06|S|100|7.625000||
B|PLTR|20250923|10:07:06|S|3|182.470000||
B|PLTR|20250923|10:07:06|S|100|182.470000||
B|RGTI|20250923|10:07:06|S|2|29.635000||
B|TQQQ|20250923|10:07:06|S|10|104.159300||
B|UNH|20250923|10:07:06|S|100|347.900000||
B|AMZN|20250923|10:07:07|S|11|222.578800||
B|BBAI|20250923|10:07:07|S|1000|7.935000||
B|CRWV|20250923|10:07:07|S|74|132.330000||
B|MELI|20250923|10:07:07|S|1|2474.240000||
B|SCHD|20250923|10:07:07|S|1|27.515000||
B|SLE|20250923|10:07:07|S|10|10.679700||
B|SNAP|20250923|10:07:07|S|100|8.390000||
B|SRRK|20250923|10:07:07|S|100|33.100000||
B|TSLA|20250923|10:07:07|S|20|437.140000||
B|ALAB|20250923|10:07:08|S|50|220.780000||
B|AMZN|20250923|10:07:08|S|2|222.578800||
B|AMZN|20250923|10:07:08|S|20|222.579300||
B|AMZN|20250923|10:07:08|S|61|222.570000||
B|MCD|20250923|10:07:08|S|1|303.410000||
B|SLE|20250923|10:07:08|S|3|10.640000||
B|AMAT|20250923|10:07:09|S|100|203.530000||
B|CCJ|20250923|10:07:09|S|80|87.960000||
B|CONL|20250923|10:07:09|S|2|36.845000||
B|INTC|20250923|10:07:09|S|50|29.645000||
B|MU|20250923|10:07:09|S|4|168.377100||
B|MU|20250923|10:07:09|S|50|168.437400||
B|ORCL|20250923|10:07:09|S|4|312.606800||
B|ORCL|20250923|10:07:09|S|10|312.606800||
B|ORCL|20250923|10:07:09|S|43|312.780000||
B|PLTR|20250923|10:07:09|S|1|182.480000||
B|PODD|20250923|10:07:09|S|8|334.950000||
B|SLNO|20250923|10:07:09|S|38|56.920000||
B|SNAP|20250923|10:07:09|S|100|8.390000||
B|SPLG|20250923|10:07:09|S|1|78.683500||
B|TSLA|20250923|10:07:09|S|100|436.920000||
B|AMZN|20250923|10:07:10|S|20|222.588800||
B|AMZN|20250923|10:07:10|S|76|222.588800||
B|CCJ|20250923|10:07:10|S|6|87.910000||
B|CLOV|20250923|10:07:10|S|100|3.160000||
B|CLX|20250923|10:07:10|S|3|117.984500||
B|CONI|20250923|10:07:10|S|168|43.860000||
B|ELV|20250923|10:07:10|S|100|322.940000||
B|ELV|20250923|10:07:10|S|200|322.870000||
B|HBAN|20250923|10:07:10|S|341|17.625000||
B|KO|20250923|10:07:10|S|50|66.109300||
B|META|20250923|10:07:10|S|20|762.013000||
B|RIG|20250923|10:07:10|S|1|3.740000||
B|WDC|20250923|10:07:10|S|100|112.990000||
B|DUO|20250923|10:07:11|S|200|4.125000||
B|IBIT|20250923|10:07:11|S|40|64.225000||
B|ORCL|20250923|10:07:11|S|1|312.770000||
B|PLTR|20250923|10:07:11|S|100|182.450500||
B|RDDT|20250923|10:07:11|S|2|246.105000||
B|SPLG|20250923|10:07:11|S|1|78.686500||
B|SRFM|20250923|10:07:11|S|1500|4.640000||
B|VGIT|20250923|10:07:11|S|200|60.090000||
B|APP|20250923|10:07:12|S|2|647.370000||
B|BBAI|20250923|10:07:12|S|50|7.935000||
B|CONL|20250923|10:07:12|S|100|36.870000||
B|CONL|20250923|10:07:12|S|200|36.870000||
B|CRWD|20250923|10:07:12|S|35|486.610000||
B|ETHA|20250923|10:07:12|S|7|31.695000||
B|IONQ|20250923|10:07:12|S|3|72.220000||
B|ORCL|20250923|10:07:12|S|1|312.770000||
B|PNC|20250923|10:07:12|S|30|206.650000||
B|RKLB|20250923|10:07:12|S|200|48.850000||
B|SNAP|20250923|10:07:12|S|100|8.385000||
B|SOXS|20250923|10:07:12|S|200|5.155000||
B|AMZN|20250923|10:07:13|S|1|222.614900||
B|DQ|20250923|10:07:13|S|10|25.770000||
B|KO|20250923|10:07:13|S|1|66.115000||
B|MSFT|20250923|10:07:13|S|3|512.720000||
B|TSM|20250923|10:07:13|S|1|284.460000||
B|VIST|20250923|10:07:13|S|40|37.570000||
B|AMZN|20250923|10:07:14|S|86|222.601000||
B|BA|20250923|10:07:14|S|2|218.390000||
B|BWXT|20250923|10:07:14|S|18|180.360000||
B|CRWV|20250923|10:07:14|S|1905|132.450000||
B|KVUE|20250923|10:07:14|S|1|17.675000||
B|NVDA|20250923|10:07:14|S|100|180.085000||
B|SNAP|20250923|10:07:14|S|100|8.390000||
B|TSLA|20250923|10:07:14|S|100|436.897000||
B|TSM|20250923|10:07:14|S|2|284.420000||
B|TSM|20250923|10:07:14|S|10|284.420000||
B|ZIM|20250923|10:07:14|S|100|14.335000||
B|GOOG|20250923|10:07:15|S|10|252.605000||
B|JD|20250923|10:07:15|S|341|33.715000||
B|KO|20250923|10:07:15|S|18|66.109300||
B|OKLO|20250923|10:07:15|S|500|135.390000||
B|ORCL|20250923|10:07:15|S|10|312.780000||
B|PLTR|20250923|10:07:15|S|25|182.580000||
B|SLE|20250923|10:07:15|S|100|10.610000||
B|TSLA|20250923|10:07:15|S|1|436.790000||
B|WDC|20250923|10:07:15|S|100|113.000000||
B|WFC|20250923|10:07:15|S|39|86.580000||
B|WOLF|20250923|10:07:15|S|100|2.140000||
B|BBAI|20250923|10:07:16|S|1900|7.935000||
B|BETR|20250923|10:07:16|S|200|62.485000||
B|COST|20250923|10:07:16|S|4|935.770000||
B|HUT|20250923|10:07:16|S|53|38.750000||
B|HUT|20250923|10:07:16|S|1200|38.710000||
B|IONQ|20250923|10:07:16|S|47|72.335000||
B|KYIV|20250923|10:07:16|S|20|11.070000||
B|OKLO|20250923|10:07:16|S|74|135.450000||
B|OKLO|20250923|10:07:16|S|117|135.420000||
B|OKLO|20250923|10:07:16|S|246|135.440000||
B|PFE|20250923|10:07:16|S|5|24.145000||
B|SNAP|20250923|10:07:16|S|100|8.390000||
B|TSLA|20250923|10:07:16|S|70|436.798300||
B|TSLA|20250923|10:07:16|S|100|436.800000||
B|BABA|20250923|10:07:17|S|70|167.150000||
B|CLOV|20250923|10:07:17|S|50|3.160000||
B|GGAL|20250923|10:07:17|S|81|32.260000||
B|IPDN|20250923|10:07:17|S|152|4.260000||
B|RARE|20250923|10:07:17|S|210|29.070000||
B|ROOT|20250923|10:07:17|S|1|102.010000||
B|SAP|20250923|10:07:17|S|300|266.590000||
B|SLE|20250923|10:07:17|S|50|10.500000||
B|ZETA|20250923|10:07:17|S|250|21.880000||
B|AKRO|20250923|10:07:18|S|10|47.600000||
B|AMZN|20250923|10:07:18|S|14|222.648800||
B|AMZN|20250923|10:07:18|S|89|222.650000||
B|AMZN|20250923|10:07:18|S|100|222.659100||
B|BABA|20250923|10:07:18|S|5|167.140000||
B|BRK/B|20250923|10:07:18|S|1|497.730000||
B|CCJ|20250923|10:07:18|S|50|87.860000||
B|CRDO|20250923|10:07:18|S|186|157.680000||
B|HIVE|20250923|10:07:18|S|10|3.958100||
B|OKLO|20250923|10:07:18|S|100|135.390000||
B|RBLX|20250923|10:07:18|S|1|133.760000||
B|RDW|20250923|10:07:18|S|155|8.630000||
B|TQQQ|20250923|10:07:18|S|15|104.159300||
B|TSLA|20250923|10:07:18|S|50|436.707300||
B|AMZN|20250923|10:07:19|S|1|222.699000||
B|BAC|20250923|10:07:19|S|10|52.779300||
B|OKE|20250923|10:07:19|S|100|72.410000||
B|ORCL|20250923|10:07:19|S|1|312.970000||
B|SNDL|20250923|10:07:19|S|194|2.565000||
B|UNH|20250923|10:07:19|S|10|347.870000||
B|BKSY|20250923|10:07:20|S|200|21.890000||
B|IBKR|20250923|10:07:20|S|100|65.850000||
B|MSDL|20250923|10:07:20|S|70|17.340000||
B|SPTS|20250923|10:07:20|S|400|29.310000||
B|WDC|20250923|10:07:20|S|100|113.010000||
B|ACB|20250923|10:07:21|S|5000|5.222300||
B|ACN|20250923|10:07:21|S|90|238.170000||
B|AMD|20250923|10:07:21|S|100|160.995000||
B|AMZN|20250923|10:07:21|S|50|222.729000||
B|APP|20250923|10:07:21|S|200|647.600000||
B|CRWV|20250923|10:07:21|S|50|132.840000||
B|CRWV|20250923|10:07:21|S|125|132.840000||
B|IBG|20250923|10:07:21|S|20|0.901200||
B|LOMA|20250923|10:07:21|S|1|7.970000||
B|SOXS|20250923|10:07:21|S|10|5.155000||
B|TSLA|20250923|10:07:21|S|100|436.621700||
B|YDES|20250923|10:07:21|S|100|19.190000||
B|Z|20250923|10:07:21|S|100|80.959500||
B|CLSK|20250923|10:07:22|S|400|14.895000||
B|COST|20250923|10:07:22|S|1|935.971000||
B|HOND|20250923|10:07:22|S|10|14.830500||
B|IONQ|20250923|10:07:22|S|69|72.370000||
B|IONQ|20250923|10:07:22|S|100|72.377300||
B|SOUN|20250923|10:07:22|S|2|18.420000||
B|SSKN|20250923|10:07:22|S|300|2.681000||
B|TSLA|20250923|10:07:22|S|3|436.747300||
B|VST|20250923|10:07:22|S|50|209.363300||
B|BURU|20250923|10:07:23|S|10000|0.144800||
B|CCJ|20250923|10:07:23|S|54|87.860000||
B|CHE|20250923|10:07:23|S|1|458.010000||
B|EA|20250923|10:07:23|S|100|174.330000||
B|EA|20250923|10:07:23|S|100|174.330000||
B|EA|20250923|10:07:23|S|100|174.330000||
B|EA|20250923|10:07:23|S|100|174.330000||
B|EA|20250923|10:07:23|S|700|174.410000||
B|META|20250923|10:07:23|S|1|762.131800||
B|NVDA|20250923|10:07:23|S|300|180.085000||
B|SLE|20250923|10:07:23|S|1000|10.440000||
B|YDES|20250923|10:07:23|S|100|19.360000||
B|AAPL|20250923|10:07:24|S|69|255.880000||
B|AAPL|20250923|10:07:24|S|100|255.880000||
B|AAPL|20250923|10:07:24|S|100|255.880000||
B|AAPL|20250923|10:07:24|S|231|255.880000||
B|AMCR|20250923|10:07:24|S|1|8.245000||
B|BBAI|20250923|10:07:24|S|400|7.895000||
B|ETHU|20250923|10:07:24|S|28|133.210000||
B|JD|20250923|10:07:24|S|100|33.710700||
B|MCD|20250923|10:07:24|S|5|303.476300||
B|PLTR|20250923|10:07:24|S|50|182.520000||
B|RDDT|20250923|10:07:24|S|100|245.640000||
B|SHOP|20250923|10:07:24|S|100|152.370000||
B|SLE|20250923|10:07:24|S|100|10.490000||
B|APLD|20250923|10:07:25|S|30|25.365000||
B|ASTS|20250923|10:07:25|S|40|52.915000||
B|CRCL|20250923|10:07:25|S|18|137.850000||
B|CWVX|20250923|10:07:25|S|10|19.630000||
B|GE|20250923|10:07:25|S|8|305.320000||
B|RDDT|20250923|10:07:25|S|5|245.660000||
B|SNPS|20250923|10:07:25|S|3|509.140000||
B|SOUN|20250923|10:07:25|S|100|18.429300||
B|TEAM|20250923|10:07:25|S|116|163.400000||
B|TSLA|20250923|10:07:25|S|100|436.807600||
B|AAPL|20250923|10:07:26|S|50|255.871200||
B|APLD|20250923|10:07:26|S|2|25.355000||
B|BMNR|20250923|10:07:26|S|50|56.790000||
B|BOXL|20250923|10:07:26|E|1|3.029500||
B|CWVX|20250923|10:07:26|S|100|19.630000||
B|SNAP|20250923|10:07:26|S|100|8.385000||
B|SOUN|20250923|10:07:26|S|200|18.422500||
B|SYLD|20250923|10:07:26|S|1|69.420000||
B|TSLA|20250923|10:07:26|S|350|436.870000||
B|VXF|20250923|10:07:26|S|1|213.949000||
B|APLS|20250923|10:07:27|S|100|23.415000||
B|BLSH|20250923|10:07:27|S|100|73.830000||
B|BMNR|20250923|10:07:27|S|119|56.795000||
B|GPN|20250923|10:07:27|S|60|87.950000||
B|IONQ|20250923|10:07:27|S|300|72.380000||
B|MU|20250923|10:07:27|S|1|168.125000||
B|NPFI|20250923|10:07:27|S|1900|26.489700||
B|SLE|20250923|10:07:27|S|10|10.560000||
B|SNAP|20250923|10:07:27|S|100|8.385000||
B|TSM|20250923|10:07:27|S|10|284.550000||
B|UNH|20250923|10:07:27|S|14|347.540000||
B|WDC|20250923|10:07:27|S|100|112.950000||
B|B|20250923|10:07:28|S|100|35.880000||
B|BIDU|20250923|10:07:28|S|700|131.030000||
B|BOOT|20250923|10:07:28|S|6|176.465000||
B|GDX|20250923|10:07:28|S|157|74.955000||
B|HUBS|20250923|10:07:28|S|100|515.230000||
B|METW|20250923|10:07:28|S|2|48.736000||
B|NVDA|20250923|10:07:28|S|100|180.125000||
B|PG|20250923|10:07:28|S|3|151.490000||
B|SOUN|20250923|10:07:28|S|115|18.450000||
B|SSKN|20250923|10:07:28|S|10|2.670000||
B|WDC|20250923|10:07:28|S|100|112.770000||
B|AEC|20250923|10:07:29|S|10|8.649500||
B|MU|20250923|10:07:29|S|100|168.090000||
B|MU|20250923|10:07:29|S|100|168.110000||
B|MU|20250923|10:07:29|S|125|168.080000||
B|NVDA|20250923|10:07:29|S|200|180.152400||
B|OPEN|20250923|10:07:29|S|100|7.635000||
B|PAAS|20250923|10:07:29|S|100|38.311000||
B|RDDT|20250923|10:07:29|S|1|245.660000||
B|TEM|20250923|10:07:29|S|30|89.105000||
B|CRWV|20250923|10:07:30|S|1|132.760000||
B|HIMS|20250923|10:07:30|S|10|56.080000||
B|IWM|20250923|10:07:30|S|20|246.668100||
B|NBIS|20250923|10:07:30|S|20|107.455000||
B|PG|20250923|10:07:30|S|5|151.535000||
B|QBTX|20250923|10:07:30|S|5|179.770000||
B|SOFI|20250923|10:07:30|S|5|29.895000||
B|TSLA|20250923|10:07:30|S|50|436.868000||
B|WBD|20250923|10:07:30|S|100|19.845000||
B|BAK|20250923|10:07:31|S|774|3.130000||
B|CE|20250923|10:07:31|S|5|43.930000||
B|FCEL|20250923|10:07:31|S|6|9.975000||
B|FDX|20250923|10:07:31|S|4|234.470000||
B|LHX|20250923|10:07:31|S|5|286.840000||
B|NU|20250923|10:07:31|S|155|16.280700||
B|SNDK|20250923|10:07:31|S|10|106.190000||
B|TLT|20250923|10:07:31|S|200|88.805000||
B|TQQQ|20250923|10:07:31|S|20|104.209300||
B|TSLA|20250923|10:07:31|S|80|437.038500||
B|TSM|20250923|10:07:31|S|100|284.450000||
B|TSMX|20250923|10:07:31|S|100|48.940000||
B|TSMX|20250923|10:07:31|S|400|48.950000||
B|AAOI|20250923|10:07:32|S|6|29.420000||
B|AMAT|20250923|10:07:32|S|100|203.270000||
B|AMZU|20250923|10:07:32|S|200|35.940000||
B|ASTS|20250923|10:07:32|S|30|52.890000||
B|ASTS|20250923|10:07:32|S|100|52.930000||
B|BTBT|20250923|10:07:32|S|1|3.225000||
B|GGAL|20250923|10:07:32|S|100|32.280000||
B|HOOD|20250923|10:07:32|S|2|125.770000||
B|KO|20250923|10:07:32|S|4|66.129300||
B|MARA|20250923|10:07:32|S|1|19.025000||
B|MU|20250923|10:07:32|S|50|168.105000||
B|QBTX|20250923|10:07:32|S|100|179.750000||
B|SCHD|20250923|10:07:32|S|200|27.500000||
B|SOUN|20250923|10:07:32|S|100|18.442500||
B|AMT|20250923|10:07:33|S|100|193.760000||
B|AMT|20250923|10:07:33|S|100|193.800000||
B|ATI|20250923|10:07:33|S|17|80.240000||
B|BAK|20250923|10:07:33|S|72|3.130000||
B|CCJ|20250923|10:07:33|S|35|87.770000||
B|HIMS|20250923|10:07:33|S|10|56.078800||
B|HOOD|20250923|10:07:33|S|89|125.740000||
B|HOOD|20250923|10:07:33|S|161|125.740000||
B|JEF|20250923|10:07:33|S|14|70.710000||
B|LMND|20250923|10:07:33|S|10|58.970000||
B|MU|20250923|10:07:33|S|51|168.130000||
B|RGTI|20250923|10:07:33|S|100|29.830000||
B|SAIL|20250923|10:07:33|S|20|23.215000||
B|WDC|20250923|10:07:33|S|100|112.790000||
B|WELL|20250923|10:07:33|S|6|170.590000||
B|Z|20250923|10:07:33|S|100|80.959500||
B|AMAT|20250923|10:07:34|S|5|203.340000||
B|CCJ|20250923|10:07:34|S|8|87.787300||
B|CRWD|20250923|10:07:34|S|22|487.030000||
B|DOC|20250923|10:07:34|S|53|18.765000||
B|GRRR|20250923|10:07:34|S|5|21.630000||
B|KVUE|20250923|10:07:34|S|1|17.675000||
B|MARA|20250923|10:07:34|S|54|19.019300||
B|QQQ|20250923|10:07:34|S|20|601.269300||
B|UMBF|20250923|10:07:34|S|8|121.260000||
B|UNH|20250923|10:07:34|S|3|347.630000||
B|UPST|20250923|10:07:34|S|38|65.397000||
B|WEN|20250923|10:07:34|S|1|9.247500||
B|AA|20250923|10:07:35|S|50|32.535000||
B|BMNR|20250923|10:07:35|S|100|56.940000||
B|DPRO|20250923|10:07:35|S|300|6.325000||
B|FIG|20250923|10:07:35|S|100|59.070000||
B|MU|20250923|10:07:35|S|100|168.150000||
B|RDNT|20250923|10:07:35|S|33|76.685000||
B|RKLB|20250923|10:07:35|S|200|48.835000||
B|SHOP|20250923|10:07:35|S|10|152.370000||
B|SOFI|20250923|10:07:35|S|225|29.880700||
B|TEAM|20250923|10:07:35|S|61|163.435000||
B|TSLA|20250923|10:07:35|S|90|436.732400||
B|BLSH|20250923|10:07:36|S|100|73.930000||
B|CINGW|20250923|10:07:36|E|40|0.048700||
B|IBKR|20250923|10:07:36|S|5|65.850000||
B|IDCC|20250923|10:07:36|S|1|350.000000||
B|MU|20250923|10:07:36|S|100|168.120000||
B|ORCL|20250923|10:07:36|S|5|312.956300||
B|QQQM|20250923|10:07:36|S|2|247.505000||
B|SES|20250923|10:07:36|S|1000|2.125500||
B|SOXS|20250923|10:07:36|S|165|5.155000||
B|SRLN|20250923|10:07:36|S|10|41.615000||
B|T|20250923|10:07:36|S|10|28.685000||
B|UNH|20250923|10:07:36|S|6|347.650000||
B|AMZN|20250923|10:07:37|S|100|222.769000||
B|BE|20250923|10:07:37|S|105|85.610000||
B|CADL|20250923|10:07:37|S|98|5.370000||
B|ELF|20250923|10:07:37|S|11|139.075000||
B|GGAL|20250923|10:07:37|S|7|32.256000||
B|HIND|20250923|10:07:37|S|52|5.710000||
B|IAG|20250923|10:07:37|S|100|12.235000||
B|IONQ|20250923|10:07:37|S|13|72.287500||
B|NVDA|20250923|10:07:37|S|10|180.132500||
B|RDDT|20250923|10:07:37|S|100|245.330000||
B|RMD|20250923|10:07:37|S|4|275.710000||
B|SLNH|20250923|10:07:37|S|200|2.340000||
B|TSM|20250923|10:07:37|S|3|284.503000||
B|TTD|20250923|10:07:37|S|92|46.250000||
B|YPF|20250923|10:07:37|S|100|27.710000||
B|CRDO|20250923|10:07:38|S|5|157.555000||
B|CRDO|20250923|10:07:38|S|25|157.535000||
B|IBG|20250923|10:07:38|S|5|0.876600||
B|MARA|20250923|10:07:38|S|360|19.025000||
B|MU|20250923|10:07:38|S|50|168.140000||
B|NVDA|20250923|10:07:38|S|100|180.080000||
B|SNAP|20250923|10:07:38|S|100|8.375000||
B|SNAP|20250923|10:07:38|S|100|8.375000||
B|SNDK|20250923|10:07:38|S|200|106.060000||
B|TLT|20250923|10:07:38|S|200|88.805000||
B|VST|20250923|10:07:38|S|1|209.230000||
B|CVX|20250923|10:07:39|S|1|159.111500||
B|GIB|20250923|10:07:39|S|8|92.450000||
B|NVDA|20250923|10:07:39|S|400|180.085000||
B|RYTM|20250923|10:07:39|S|12|98.600000||
B|SHPU|20250923|10:07:39|S|10|33.850000||
B|SNAP|20250923|10:07:39|S|100|8.380000||
B|TSLA|20250923|10:07:39|S|20|436.728000||
B|WULF|20250923|10:07:39|S|35|11.585000||
B|AMZN|20250923|10:07:40|S|88|222.735500||
B|ATCH|20250923|10:07:40|S|500|0.455700||
B|CRCL|20250923|10:07:40|S|3|137.900000||
B|GOOG|20250923|10:07:40|S|50|252.590000||
B|IBG|20250923|10:07:40|S|25|0.871200||
B|MARA|20250923|10:07:40|S|500|19.019300||
B|NTLA|20250923|10:07:40|S|50|17.789100||
B|NVDA|20250923|10:07:40|S|2|180.065000||
B|SUPV|20250923|10:07:40|S|1900|6.290000||
B|SYM|20250923|10:07:40|S|20|56.610000||
B|UAMY|20250923|10:07:40|S|400|7.815000||
B|AAPL|20250923|10:07:41|S|20|255.805000||
B|GGAL|20250923|10:07:41|S|50|32.250000||
B|NVDA|20250923|10:07:41|S|400|180.042200||
B|ORCL|20250923|10:07:41|S|10|313.117800||
B|ORCX|20250923|10:07:41|S|100|49.740000||
B|SLE|20250923|10:07:41|S|291|10.690000||
B|TEAM|20250923|10:07:41|S|100|163.350000||
B|TSLA|20250923|10:07:41|S|1|436.728000||
B|TSLA|20250923|10:07:41|S|550|436.730000||
B|BIDU|20250923|10:07:42|S|81|130.950000||
B|CRCL|20250923|10:07:42|S|50|137.880000||
B|CWVX|20250923|10:07:42|S|10|19.664400||
B|INTC|20250923|10:07:42|S|80|29.620100||
B|MARA|20250923|10:07:42|S|120|19.015000||
B|MTCH|20250923|10:07:42|S|300|36.960000||
B|MTCH|20250923|10:07:42|S|300|36.970000||
B|NVDL|20250923|10:07:42|S|100|87.530000||
B|SLE|20250923|10:07:42|S|50|10.890000||
B|SNAP|20250923|10:07:42|S|100|8.380000||
B|SRTA|20250923|10:07:42|S|400|5.750000||
B|SRTA|20250923|10:07:42|S|800|5.750000||
B|TXN|20250923|10:07:42|S|1|182.230000||
B|GGAL|20250923|10:07:43|S|50|32.250000||
B|LOMA|20250923|10:07:43|S|10|7.948800||
B|ORCL|20250923|10:07:43|S|50|313.180000||
B|RDDT|20250923|10:07:43|S|300|245.120000||
B|SLE|20250923|10:07:43|S|110|10.990000||
B|AAPL|20250923|10:07:44|S|151|255.760000||
B|CPRI|20250923|10:07:44|S|20|20.530000||
B|FDUS|20250923|10:07:44|S|1|20.600000||
B|GGAL|20250923|10:07:44|S|50|32.250000||
B|KMT|20250923|10:07:44|S|84|21.470000||
B|LOMA|20250923|10:07:44|S|13|7.948800||
B|NVDA|20250923|10:07:44|S|20|180.030700||
B|OS|20250923|10:07:44|S|25|20.100000||
B|PFF|20250923|10:07:44|S|50|32.099300||
B|SOFX|20250923|10:07:44|S|50|49.960000||
B|SPCE|20250923|10:07:44|S|100|3.755000||
B|TGS|20250923|10:07:44|S|24|22.960000||
B|ACHR|20250923|10:07:45|S|300|9.895000||
B|AEM|20250923|10:07:45|S|20|163.330000||
B|AMZN|20250923|10:07:45|S|20|222.745000||
B|BKKT|20250923|10:07:45|S|100|17.105000||
B|BMNR|20250923|10:07:45|S|100|56.880000||
B|CCJ|20250923|10:07:45|S|56|87.859400||
B|CCJ|20250923|10:07:45|S|85|87.850000||
B|GGAL|20250923|10:07:45|S|200|32.256600||
B|HNGE|20250923|10:07:45|S|100|59.965000||
B|HNGE|20250923|10:07:45|S|100|60.050000||
B|LOMA|20250923|10:07:45|S|14|7.948800||
B|NVDA|20250923|10:07:45|S|7|180.029300||
B|NVDA|20250923|10:07:45|S|20|180.019300||
B|PSKY|20250923|10:07:45|S|100|19.045000||
B|QQQM|20250923|10:07:45|S|1|247.446500||
B|TGS|20250923|10:07:45|S|18|22.950000||
B|TQQQ|20250923|10:07:45|S|482|104.150700||
B|TSLA|20250923|10:07:45|S|67|436.390000||
B|ALAB|20250923|10:07:46|S|15|220.680000||
B|ALAB|20250923|10:07:46|S|100|220.730000||
B|APLD|20250923|10:07:46|S|100|25.370000||
B|GGAL|20250923|10:07:46|S|50|32.226500||
B|KRMN|20250923|10:07:46|S|1|69.260000||
B|ORCL|20250923|10:07:46|S|1|313.150000||
B|ORCL|20250923|10:07:46|S|100|313.198000||
B|SOUN|20250923|10:07:46|S|142|18.430700||
B|SOUN|20250923|10:07:46|S|829|18.437500||
B|TBIL|20250923|10:07:46|S|5|49.970000||
B|TSLL|20250923|10:07:46|S|20|20.495000||
B|ULTY|20250923|10:07:46|S|1|5.666500||
B|AMR|20250923|10:07:47|S|55|164.830000||
B|AMZN|20250923|10:07:47|S|10|222.660000||
B|APLS|20250923|10:07:47|S|200|23.415000||
B|BITF|20250923|10:07:47|S|300|2.910000||
B|BMNR|20250923|10:07:47|S|300|56.880000||
B|FLY|20250923|10:07:47|S|600|43.350000||
B|ICE|20250923|10:07:47|S|9|169.615000||
B|IONQ|20250923|10:07:47|S|7|72.135000||
B|NVDA|20250923|10:07:47|S|10|180.015000||
B|NXXT|20250923|10:07:47|S|100|2.149300||
B|ORCL|20250923|10:07:47|S|1|313.225500||
B|QQQ|20250923|10:07:47|S|2|601.049300||
B|TSLA|20250923|10:07:47|S|60|436.220000||
B|WULF|20250923|10:07:47|S|10|11.575000||
B|AMAT|20250923|10:07:48|S|100|203.080000||
B|CLS|20250923|10:07:48|S|47|257.810000||
B|CRCL|20250923|10:07:48|S|100|137.810000||
B|CRWD|20250923|10:07:48|S|100|487.080000||
B|CRWD|20250923|10:07:48|S|800|487.090000||
B|CRWD|20250923|10:07:48|S|800|487.200000||
B|JOBY|20250923|10:07:48|S|50|16.227600||
B|META|20250923|10:07:48|S|30|761.580000||
B|MU|20250923|10:07:48|S|62|168.160000||
B|MU|20250923|10:07:48|S|100|168.157800||
B|NVDA|20250923|10:07:48|S|600|180.010500||
B|ORCL|20250923|10:07:48|S|40|313.140000||
B|ORIS|20250923|10:07:48|S|200|0.284000||
B|SLE|20250923|10:07:48|S|50|10.880000||
B|SLE|20250923|10:07:48|S|200|10.883500||
B|SNAP|20250923|10:07:48|S|100|8.369300||
B|SOFI|20250923|10:07:48|S|100|29.855000||
B|STLA|20250923|10:07:48|S|100|9.980000||
B|STLA|20250923|10:07:48|S|500|9.975000||
B|TSLA|20250923|10:07:48|S|7|436.188600||
B|TSLA|20250923|10:07:48|S|10|436.188600||
B|UNH|20250923|10:07:48|S|13|347.775000||
B|UNH|20250923|10:07:48|S|33|347.775000||
B|ACHR|20250923|10:07:49|S|120|9.895000||
B|ALVO|20250923|10:07:49|S|30|9.217500||
B|BITF|20250923|10:07:49|S|1000|2.905000||
B|LOMA|20250923|10:07:49|S|14|7.948800||
B|NU|20250923|10:07:49|S|100|16.280000||
B|ORCL|20250923|10:07:49|S|100|313.150000||
B|SNAP|20250923|10:07:49|S|100|8.369300||
B|SPGI|20250923|10:07:49|S|20|497.260000||
B|TEAM|20250923|10:07:49|S|5|163.330000||
B|AMZN|20250923|10:07:50|S|50|222.690000||
B|AMZN|20250923|10:07:50|S|120|222.686600||
B|ASTS|20250923|10:07:50|S|20|52.830000||
B|HOOD|20250923|10:07:50|S|200|125.750000||
B|MSFT|20250923|10:07:50|S|5|512.645000||
B|MSW|20250923|10:07:50|S|200|3.050000||
B|PDD|20250923|10:07:50|S|89|128.800000||
B|SLE|20250923|10:07:50|S|20|10.740000||
B|SLV|20250923|10:07:50|S|100|40.155000||
B|TSLA|20250923|10:07:50|S|100|436.150000||
B|TSLA|20250923|10:07:50|S|100|436.150000||
B|WLDS|20250923|10:07:50|S|3|6.015000||
B|BITX|20250923|10:07:51|S|5|54.816100||
B|CRCL|20250923|10:07:51|S|100|137.760000||
B|CRCL|20250923|10:07:51|S|100|137.760000||
B|GDS|20250923|10:07:51|S|412|38.700000||
B|GE|20250923|10:07:51|S|20|305.330000||
B|INTC|20250923|10:07:51|S|100|29.600000||
B|NVDA|20250923|10:07:51|S|5|180.020700||
B|SNAP|20250923|10:07:51|S|100|8.369300||
B|SOUN|20250923|10:07:51|S|86|18.439300||
B|TMC|20250923|10:07:51|S|900|6.125000||
B|TQQQ|20250923|10:07:51|S|1|104.097500||
B|TSLL|20250923|10:07:51|S|500|20.460000||
B|BYRN|20250923|10:07:52|S|20|22.140000||
B|CRWV|20250923|10:07:52|S|2|132.830000||
B|ETHE|20250923|10:07:52|S|100|34.495000||
B|MAMA|20250923|10:07:52|S|100|10.750000||
B|NVDA|20250923|10:07:52|S|100|180.070700||
B|POOL|20250923|10:07:52|S|8|311.170000||
B|QQQ|20250923|10:07:52|S|68|601.068500||
B|TIP|20250923|10:07:52|S|133|111.223500||
B|DRS|20250923|10:07:53|S|20|43.615000||
B|GGAL|20250923|10:07:53|S|117|32.210000||
B|HOOD|20250923|10:07:53|S|1|125.866500||
B|NVDA|20250923|10:07:53|S|600|180.065000||
B|OKLO|20250923|10:07:53|S|20|136.230000||
B|QBTS|20250923|10:07:53|S|1|26.175000||
B|RBLX|20250923|10:07:53|S|100|133.640000||
B|UNH|20250923|10:07:53|S|2|347.785000||
B|VOO|20250923|10:07:53|S|50|614.829100||
B|AEO|20250923|10:07:54|S|2000|18.469900||
B|BOXL|20250923|10:07:54|S|100|3.040000||
B|CRCL|20250923|10:07:54|S|3|137.760000||
B|FAS|20250923|10:07:54|S|400|184.020000||
B|GGAL|20250923|10:07:54|S|100|32.210000||
B|PAYS|20250923|10:07:54|S|1|5.763000||
B|SLV|20250923|10:07:54|S|3|40.155000||
B|SUPV|20250923|10:07:54|S|12|6.300000||
B|APP|20250923|10:07:55|S|5|648.030000||
B|CCJ|20250923|10:07:55|S|10|87.870000||
B|MARA|20250923|10:07:55|S|200|19.015000||
B|NBIS|20250923|10:07:55|S|10|107.350000||
B|NKE|20250923|10:07:55|S|10|72.040000||
B|NVDA|20250923|10:07:55|S|6|180.055000||
B|ORCL|20250923|10:07:55|S|100|313.280000||
B|RDW|20250923|10:07:55|S|65|8.615000||
B|RELX|20250923|10:07:55|S|17|46.785500||
B|TEM|20250923|10:07:55|S|100|89.115000||
B|GDXU|20250923|10:07:56|S|100|192.940000||
B|GME|20250923|10:07:56|S|10|26.959300||
B|HL|20250923|10:07:56|S|10|11.379300||
B|SPHD|20250923|10:07:56|S|1|48.999900||
B|WDC|20250923|10:07:56|S|100|112.778300||
B|AMZN|20250923|10:07:57|S|99|222.590000||
B|ARKQ|20250923|10:07:57|S|1|111.239100||
B|BTU|20250923|10:07:57|S|18|23.889100||
B|SPY|20250923|10:07:57|S|1|666.780000||
B|TQQQ|20250923|10:07:57|S|1|104.069300||
B|TSLA|20250923|10:07:57|S|61|436.330000||
B|TSLA|20250923|10:07:57|S|100|436.270000||
B|TSLA|20250923|10:07:57|S|100|436.290000||
B|BMNR|20250923|10:07:58|S|100|56.950000||
B|CLS|20250923|10:07:58|S|1|257.940000||
B|HIMS|20250923|10:07:58|S|200|56.098800||
B|IBG|20250923|10:07:58|S|250|0.827600||
B|IONQ|20250923|10:07:58|S|60|72.000000||
B|PLTR|20250923|10:07:58|S|1|182.300000||
B|QQQ|20250923|10:07:58|S|300|600.970700||
B|TSLA|20250923|10:07:58|S|75|436.260000||
B|VOO|20250923|10:07:58|S|7|614.778800||
B|AAPL|20250923|10:07:59|S|1|255.790000||
B|ACN|20250923|10:07:59|S|131|238.340000||
B|AMAT|20250923|10:07:59|S|100|202.990000||
B|BBAI|20250923|10:07:59|S|38|7.859300||
B|CCJ|20250923|10:07:59|S|3|87.878100||
B|IBG|20250923|10:07:59|S|300|0.828600||
B|INTC|20250923|10:07:59|S|100|29.625000||
B|IWM|20250923|10:07:59|S|449|246.625000||
B|LOMA|20250923|10:07:59|S|245|7.950000||
B|NUAI|20250923|10:07:59|S|6|0.887400||
B|PLTR|20250923|10:07:59|S|100|182.245000||
B|SLE|20250923|10:07:59|S|178|10.940000||
B|TAP|20250923|10:07:59|S|17|44.745000||
B|GGAL|20250923|10:08:00|S|100|32.210000||
B|IYF|20250923|10:08:00|S|78|127.873800||
B|NUAI|20250923|10:08:00|S|300|0.887400||
B|TLRY|20250923|10:08:00|S|10177|1.285000||
B|TSLA|20250923|10:08:00|S|35|436.250000||
B|YPF|20250923|10:08:00|S|64|27.752000||
B|BETR|20250923|10:08:01|S|75|63.480000||
B|BULL|20250923|10:08:01|S|100|14.165000||
B|CCJ|20250923|10:08:01|S|95|87.870000||
B|FANG|20250923|10:08:01|S|100|144.140000||
B|PATH|20250923|10:08:01|S|182|12.860700||
B|REGN|20250923|10:08:01|S|1|577.830000||
B|SLE|20250923|10:08:01|S|50|10.980000||
B|SPMO|20250923|10:08:01|S|100|122.060000||
B|UNH|20250923|10:08:01|S|10|347.820000||
B|AMR|20250923|10:08:02|S|15|164.870000||
B|BMNR|20250923|10:08:02|S|100|56.950000||
B|CLS|20250923|10:08:02|S|50|257.940000||
B|CLSK|20250923|10:08:02|S|100|14.875000||
B|CRK|20250923|10:08:02|S|20|18.525000||
B|DUOL|20250923|10:08:02|S|1|297.050000||
B|HIMS|20250923|10:08:02|S|50|56.098800||
B|HUT|20250923|10:08:02|S|38|38.700000||
B|IBIT|20250923|10:08:02|S|100|64.210000||
B|LEN|20250923|10:08:02|S|15|123.230000||
B|MARA|20250923|10:08:02|S|25|19.019300||
B|O|20250923|10:08:02|S|18|59.265000||
B|SNPS|20250923|10:08:02|S|1|509.000000||
B|CI|20250923|10:08:03|S|22|291.520000||
B|DOUG|20250923|10:08:03|S|296|2.915000||
B|FBTC|20250923|10:08:03|S|100|98.630000||
B|IONQ|20250923|10:08:03|S|1|71.915000||
B|KSS|20250923|10:08:03|S|500|17.779900||
B|OPEN|20250923|10:08:03|S|250|7.595000||
B|SMR|20250923|10:08:03|S|500|43.230000||
B|TSLA|20250923|10:08:03|S|200|436.656600||
B|TSLA|20250923|10:08:03|S|200|436.660000||
B|AMZN|20250923|10:08:04|S|44|222.525000||
B|AMZN|20250923|10:08:04|S|50|222.525000||
B|AMZN|20250923|10:08:04|S|150|222.540000||
B|COST|20250923|10:08:04|S|10|936.270000||
B|DJT|20250923|10:08:04|S|50|17.539100||
B|NBIS|20250923|10:08:04|S|300|107.410000||
B|NVDA|20250923|10:08:04|S|100|180.060000||
B|NVDA|20250923|10:08:04|S|100|180.070000||
B|NVDA|20250923|10:08:04|S|300|180.035000||
B|RDDT|20250923|10:08:04|S|7|245.830000||
B|SCHW|20250923|10:08:04|S|375|94.479100||
B|SUPV|20250923|10:08:04|S|300|6.290000||
B|TSLA|20250923|10:08:04|S|300|436.510000||
B|TSM|20250923|10:08:04|S|1|284.490000||
B|UAMY|20250923|10:08:04|S|100|7.785000||
B|ORCL|20250923|10:08:05|S|5|313.444600||
B|RCAT|20250923|10:08:05|S|100|12.110000||
B|SLE|20250923|10:08:05|S|100|10.900000||
B|TSLQ|20250923|10:08:05|S|1050|8.477200||
B|TSM|20250923|10:08:05|S|5|284.511200||
B|APLS|20250923|10:08:06|S|200|23.415000||
B|BTI|20250923|10:08:06|S|2|53.055000||
B|GGAL|20250923|10:08:06|S|250|32.210000||
B|IBIT|20250923|10:08:06|S|389|64.230000||
B|KMB|20250923|10:08:06|S|50|123.310000||
B|PLTR|20250923|10:08:06|S|100|182.265000||
B|RCAT|20250923|10:08:06|S|1860|12.130000||
B|SONM|20250923|10:08:06|S|100|0.648900||
B|SSKN|20250923|10:08:06|S|200|2.689900||
B|SSO|20250923|10:08:06|S|2|112.700000||
B|VOO|20250923|10:08:06|S|15|614.780000||
B|FOFO|20250923|10:08:07|S|200|12.100000||
B|HMY|20250923|10:08:07|S|142|18.255000||
B|JOBY|20250923|10:08:07|S|100|16.205000||
B|QFIN|20250923|10:08:07|S|1|32.200000||
B|RKLB|20250923|10:08:07|S|100|48.850000||
B|SOUN|20250923|10:08:07|S|150|18.460000||
B|TSLA|20250923|10:08:07|S|1|436.597000||
B|AMZN|20250923|10:08:08|S|2|222.480000||
B|AMZN|20250923|10:08:08|S|30|222.480000||
B|ASTS|20250923|10:08:08|S|9|52.898800||
B|BMNR|20250923|10:08:08|S|100|56.970000||
B|IBKR|20250923|10:08:08|S|90|65.870000||
B|SLE|20250923|10:08:08|S|50|10.930000||
B|SLE|20250923|10:08:08|S|167|10.930000||
B|SNAP|20250923|10:08:08|S|100|8.380000||
B|AMZN|20250923|10:08:09|S|26|222.455000||
B|BETR|20250923|10:08:09|S|100|63.490000||
B|GLDM|20250923|10:08:09|S|1500|74.785000||
B|GM|20250923|10:08:09|S|56|59.875000||
B|IBG|20250923|10:08:09|S|100|0.838300||
B|QYLD|20250923|10:08:09|S|300|16.959900||
B|RRGB|20250923|10:08:09|S|100|6.940000||
B|SLE|20250923|10:08:09|S|50|10.980000||
B|SOUN|20250923|10:08:09|S|900|18.475000||
B|TQQQ|20250923|10:08:09|S|6|104.079300||
B|XLF|20250923|10:08:09|S|2|54.409300||
B|XMTR|20250923|10:08:09|S|100|55.819200||
B|IBG|20250923|10:08:10|S|400|0.839600||
B|IONQ|20250923|10:08:10|S|100|72.150000||
B|MSTR|20250923|10:08:10|S|10|335.740000||
B|MSTY|20250923|10:08:10|S|100|15.735000||
B|SOUN|20250923|10:08:10|S|200|18.480000||
B|TNDM|20250923|10:08:10|S|31|13.140000||
B|XLP|20250923|10:08:10|S|1|77.875000||
B|ZTS|20250923|10:08:10|S|8|144.570200||
B|BN|20250923|10:08:11|S|47|74.108800||
B|GGAL|20250923|10:08:11|S|90|32.220000||
B|GLD|20250923|10:08:11|S|3|347.614000||
B|HIMZ|20250923|10:08:11|S|20|22.370000||
B|HIMZ|20250923|10:08:11|S|100|22.370000||
B|HNGE|20250923|10:08:11|S|50|60.080000||
B|ORCL|20250923|10:08:11|S|1|313.626300||
B|ORCL|20250923|10:08:11|S|48|313.650000||
B|SDRL|20250923|10:08:11|S|300|32.960000||
B|SLE|20250923|10:08:11|S|1|10.950000||
B|SLE|20250923|10:08:11|S|50|10.942000||
B|SLE|20250923|10:08:11|S|100|10.950000||
B|AMAT|20250923|10:08:12|S|100|203.000000||
B|BBNX|20250923|10:08:12|S|300|23.030000||
B|CRCL|20250923|10:08:12|S|10|137.820000||
B|HIMS|20250923|10:08:12|S|100|56.040000||
B|IBG|20250923|10:08:12|S|50|0.839400||
B|IONQ|20250923|10:08:12|S|9|72.279500||
B|SLE|20250923|10:08:12|S|100|10.890000||
B|SLE|20250923|10:08:12|S|500|10.930000||
B|AAL|20250923|10:08:13|S|29|12.420000||
B|CAG|20250923|10:08:13|S|5|18.283500||
B|CRDO|20250923|10:08:13|S|40|157.825000||
B|HXHX|20250923|10:08:13|S|10|1.280000||
B|IWM|20250923|10:08:13|S|100|246.659300||
B|GLD|20250923|10:08:14|S|60|347.590000||
B|NVDA|20250923|10:08:14|S|3|180.085000||
B|NVDA|20250923|10:08:14|S|400|180.105000||
B|SLE|20250923|10:08:14|S|50|10.870000||
B|SOUN|20250923|10:08:14|S|400|18.485000||
B|AMZN|20250923|10:08:15|S|3|222.598800||
B|BA|20250923|10:08:15|S|40|218.420000||
B|BBAI|20250923|10:08:15|S|200|7.895000||
B|BLSH|20250923|10:08:15|S|500|74.390000||
B|BULL|20250923|10:08:15|S|34|14.169300||
B|IBG|20250923|10:08:15|S|400|0.838500||
B|NIO|20250923|10:08:15|S|83|7.130000||
B|NIO|20250923|10:08:15|S|3954|7.120000||
B|ORCL|20250923|10:08:15|S|2|313.750000||
B|ORCL|20250923|10:08:15|S|2|313.797000||
B|ORCL|20250923|10:08:15|S|4|313.750000||
B|ORCL|20250923|10:08:15|S|26|313.750000||
B|EETH|20250923|10:08:16|S|1|68.370000||
B|HWM|20250923|10:08:16|S|5|193.760000||
B|INTW|20250923|10:08:16|S|100|30.960000||
B|JOBY|20250923|10:08:16|S|100|16.220000||
B|LLY|20250923|10:08:16|S|1|749.050000||
B|MP|20250923|10:08:16|S|134|74.660000||
B|NIO|20250923|10:08:16|S|717|7.130000||
B|ORCL|20250923|10:08:16|S|90|313.787300||
B|ORCL|20250923|10:08:16|S|100|313.790000||
B|PLTR|20250923|10:08:16|S|22|182.260500||
B|VZ|20250923|10:08:16|S|100|43.085000||
B|AMZN|20250923|10:08:17|S|10|222.628800||
B|AVGO|20250923|10:08:17|S|100|342.125000||
B|BMNR|20250923|10:08:17|S|50|57.065000||
B|CMA|20250923|10:08:17|S|3|69.540000||
B|IONQ|20250923|10:08:17|S|100|72.360000||
B|JOBY|20250923|10:08:17|S|100|16.225000||
B|LTBR|20250923|10:08:17|S|100|20.860000||
B|NOK|20250923|10:08:17|S|206|4.820000||
B|OPEN|20250923|10:08:17|S|100|7.625000||
B|ORCL|20250923|10:08:17|S|20|313.860000||
B|PFL|20250923|10:08:17|S|100|8.515000||
B|PLTR|20250923|10:08:17|S|30|182.239500||
B|SMR|20250923|10:08:17|S|40|43.190000||
B|TQQQ|20250923|10:08:17|S|100|104.097500||
B|ZTS|20250923|10:08:17|S|100|144.593300||
B|ADBE|20250923|10:08:18|S|58|365.960000||
B|AMZN|20250923|10:08:18|S|50|222.618600||
B|ASML|20250923|10:08:18|S|5|973.480000||
B|BBAI|20250923|10:08:18|S|100|7.895000||
B|CG|20250923|10:08:18|S|25|68.810000||
B|CLX|20250923|10:08:18|S|7|117.890000||
B|FTNT|20250923|10:08:18|S|200|84.988300||
B|IONQ|20250923|10:08:18|S|200|72.397800||
B|JOBY|20250923|10:08:18|S|100|16.220000||
B|MSTR|20250923|10:08:18|S|100|335.890000||
B|MSTR|20250923|10:08:18|S|149|335.884300||
B|MTZ|20250923|10:08:18|S|100|206.790000||
B|TEMT|20250923|10:08:18|S|70|38.300000||
B|VST|20250923|10:08:18|S|3|208.620000||
B|WFC|20250923|10:08:18|S|25|86.596000||
B|AMZN|20250923|10:08:19|S|15|222.618600||
B|HUM|20250923|10:08:19|S|100|261.840000||
B|ORCL|20250923|10:08:19|S|20|313.860000||
B|ORCL|20250923|10:08:19|S|30|313.860000||
B|ORCL|20250923|10:08:19|S|30|313.860000||
B|PLTR|20250923|10:08:19|S|2|182.250000||
B|PLTR|20250923|10:08:19|S|30|182.250000||
B|RDDT|20250923|10:08:19|S|20|245.800000||
B|BETR|20250923|10:08:20|S|100|63.270000||
B|BETR|20250923|10:08:20|S|177|63.500000||
B|BLSH|20250923|10:08:20|S|3|74.330000||
B|CFG|20250923|10:08:20|S|2|53.750000||
B|RDDT|20250923|10:08:20|S|300|245.635000||
B|RKLX|20250923|10:08:20|S|25|89.870000||
B|SMR|20250923|10:08:20|S|100|43.200000||
B|AAPL|20250923|10:08:21|S|100|255.871000||
B|AMZN|20250923|10:08:21|S|26|222.602400||
B|GPN|20250923|10:08:21|S|38|87.990000||
B|LRN|20250923|10:08:21|S|35|142.660000||
B|ONDS|20250923|10:08:21|S|100|7.540000||
B|TSLA|20250923|10:08:21|S|48|436.320000||
B|UNH|20250923|10:08:21|S|1|347.710000||
B|Z|20250923|10:08:21|S|100|80.890000||
B|APP|20250923|10:08:22|S|2|647.790000||
B|DKS|20250923|10:08:22|S|2|229.525000||
B|ITUB|20250923|10:08:22|S|3|7.340000||
B|OKLO|20250923|10:08:22|S|65|135.480000||
B|SNAP|20250923|10:08:22|S|100|8.385000||
B|SPY|20250923|10:08:22|S|1|666.819900||
B|AMD|20250923|10:08:23|S|150|161.045000||
B|AMZN|20250923|10:08:23|S|10|222.609900||
B|FIGR|20250923|10:08:23|S|7|40.470000||
B|NVDA|20250923|10:08:23|S|1|180.069300||
B|ONON|20250923|10:08:23|S|20|46.220000||
B|ORCL|20250923|10:08:23|S|1|313.857000||
B|PLTR|20250923|10:08:23|S|20|182.160500||
B|SLV|20250923|10:08:23|S|10|40.170000||
B|TSLA|20250923|10:08:23|S|100|436.470000||
B|BETR|20250923|10:08:24|S|20|63.010000||
B|BMNR|20250923|10:08:24|S|200|56.990000||
B|CORZ|20250923|10:08:24|S|61|17.339900||
B|CYTK|20250923|10:08:24|S|1|50.460000||
B|DXYZ|20250923|10:08:24|S|200|27.130000||
B|ETHU|20250923|10:08:24|S|3|133.360000||
B|LYFT|20250923|10:08:24|S|30|22.815000||
B|ONTO|20250923|10:08:24|S|40|137.730000||
B|SES|20250923|10:08:24|S|5|2.095000||
B|SOUN|20250923|10:08:24|S|17|18.530000||
B|TOST|20250923|10:08:24|S|1|38.313500||
B|TSLA|20250923|10:08:24|S|80|436.340000||
B|AMZN|20250923|10:08:25|S|2|222.639000||
B|BBAI|20250923|10:08:25|S|500|7.895000||
B|BLSH|20250923|10:08:25|S|100|74.310000||
B|JOBY|20250923|10:08:25|S|100|16.225000||
B|JOBY|20250923|10:08:25|S|100|16.230000||
B|KO|20250923|10:08:25|S|80|66.129300||
B|OPEN|20250923|10:08:25|S|25|7.615000||
B|ORCL|20250923|10:08:25|S|200|313.784000||
B|PLTR|20250923|10:08:25|S|10|182.150000||
B|PLTR|20250923|10:08:25|S|100|182.160000||
B|SPY|20250923|10:08:25|S|1|666.803500||
B|XLP|20250923|10:08:25|S|77|77.869300||
B|ZTS|20250923|10:08:25|S|32|144.654900||
B|BHAT|20250923|10:08:26|S|600|1.750000||
B|BMNR|20250923|10:08:26|S|120|56.955000||
B|CRDO|20250923|10:08:26|S|200|157.790000||
B|GGAL|20250923|10:08:26|S|107|32.150000||
B|GRRR|20250923|10:08:26|S|20|21.650000||
B|IBG|20250923|10:08:26|S|400|0.819500||
B|JOBY|20250923|10:08:26|S|100|16.230000||
B|MDT|20250923|10:08:26|S|35|95.021200||
B|QLD|20250923|10:08:26|S|40|137.697000||
B|SLE|20250923|10:08:26|S|30|10.920000||
B|SLE|20250923|10:08:26|S|40|10.930000||
B|SUPV|20250923|10:08:26|S|100|6.290000||
B|TSM|20250923|10:08:26|S|3|284.680000||
B|APLS|20250923|10:08:27|S|300|23.420000||
B|CAE|20250923|10:08:27|S|127|28.620000||
B|CRM|20250923|10:08:27|S|20|247.670000||
B|FERG|20250923|10:08:27|S|45|236.590000||
B|HIMS|20250923|10:08:27|S|10|56.055000||
B|IONQ|20250923|10:08:27|S|2|72.348300||
B|KO|20250923|10:08:27|S|50|66.129300||
B|PLTR|20250923|10:08:27|S|50|182.071700||
B|QQQ|20250923|10:08:27|S|1|600.969300||
B|SLE|20250923|10:08:27|S|10|10.920000||
B|SLE|20250923|10:08:27|S|70|10.930000||
B|SPLG|20250923|10:08:27|S|25|78.675100||
B|SPY|20250923|10:08:27|S|1|666.803500||
B|SUPV|20250923|10:08:27|S|289|6.300000||
B|AMZN|20250923|10:08:28|S|20|222.629100||
B|BBAI|20250923|10:08:28|S|1|7.899300||
B|CRWV|20250923|10:08:28|S|100|133.120000||
B|SLE|20250923|10:08:28|S|4|10.910000||
B|SOUN|20250923|10:08:28|S|500|18.539300||
B|TQQQ|20250923|10:08:28|S|25|104.069300||
B|TSM|20250923|10:08:28|S|5|284.645000||
B|AMZN|20250923|10:08:29|S|2|222.639000||
B|AVAV|20250923|10:08:29|S|100|295.980000||
B|CMCSA|20250923|10:08:29|S|50|32.079300||
B|HNGE|20250923|10:08:29|S|5|60.180000||
B|MAGS|20250923|10:08:29|S|5|65.145000||
B|MVST|20250923|10:08:29|S|2475|4.365400||
B|REVB|20250923|10:08:29|S|400|1.500000||
B|SMLR|20250923|10:08:29|S|200|33.910000||
B|SMLR|20250923|10:08:29|S|200|33.910000||
B|SMLR|20250923|10:08:29|S|200|33.910000||
B|SSKN|20250923|10:08:29|S|300|2.728000||
B|BLSH|20250923|10:08:30|S|100|74.310000||
B|BMNR|20250923|10:08:30|S|17|56.955000||
B|GE|20250923|10:08:30|S|3|305.381800||
B|NVDA|20250923|10:08:30|S|1|180.059300||
B|ORCL|20250923|10:08:30|S|10|313.840000||
B|PDD|20250923|10:08:30|S|1|128.737800||
B|RDDT|20250923|10:08:30|S|5|245.740000||
B|RDDT|20250923|10:08:30|S|100|245.710000||
B|SPY|20250923|10:08:30|S|1|666.839900||
B|TSLA|20250923|10:08:30|S|100|436.322500||
B|VOO|20250923|10:08:30|S|1|614.819100||
B|ZTS|20250923|10:08:30|S|100|144.662500||
B|NCLH|20250923|10:08:31|S|2000|25.819900||
B|PLTR|20250923|10:08:31|S|155|182.080000||
B|SOUN|20250923|10:08:31|S|500|18.529300||
B|APLD|20250923|10:08:32|S|50|25.399300||
B|B|20250923|10:08:32|S|30|35.895000||
B|BBAI|20250923|10:08:32|S|100|7.905000||
B|BBAI|20250923|10:08:32|S|200|7.905000||
B|RXRX|20250923|10:08:32|S|96|5.100000||
B|SOXS|20250923|10:08:32|S|1608|5.150000||
B|SOXS|20250923|10:08:32|S|1892|5.150000||
B|VZ|20250923|10:08:32|S|100|43.085000||
B|AAPL|20250923|10:08:33|S|5|255.875000||
B|AMD|20250923|10:08:33|S|100|161.040000||
B|AMZN|20250923|10:08:33|S|6|222.679300||
B|ARQQ|20250923|10:08:33|S|50|39.650000||
B|BBAI|20250923|10:08:33|S|400|7.905000||
B|BIDU|20250923|10:08:33|S|2|130.880000||
B|CRCL|20250923|10:08:33|S|4|137.780000||
B|DOCN|20250923|10:08:33|S|20|37.500000||
B|MRK|20250923|10:08:33|S|9|80.420000||
B|PRE|20250923|10:08:33|S|60|12.280000||
B|QQQM|20250923|10:08:33|S|1|247.395000||
B|TSM|20250923|10:08:33|S|49|284.790000||
B|TSM|20250923|10:08:33|S|125|284.780000||
B|AAPL|20250923|10:08:34|S|80|255.885000||
B|BMNR|20250923|10:08:34|S|117|56.920000||
B|CYRX|20250923|10:08:34|S|200|10.230000||
B|FIGR|20250923|10:08:34|S|93|40.470000||
B|NIO|20250923|10:08:34|S|100|7.120000||
B|NVDA|20250923|10:08:34|S|100|180.075000||
B|NVDA|20250923|10:08:34|S|200|180.085000||
B|SBUX|20250923|10:08:34|S|200|85.380000||
B|SLE|20250923|10:08:34|S|15|11.060000||
B|SLE|20250923|10:08:34|S|20|11.140000||
B|SLE|20250923|10:08:34|S|250|11.080000||
B|SLE|20250923|10:08:34|S|400|11.080000||
B|SNAP|20250923|10:08:34|S|23|8.390000||
B|AGNC|20250923|10:08:35|S|100|9.815000||
B|AMZN|20250923|10:08:35|S|4|222.699000||
B|BBAI|20250923|10:08:35|S|200|7.895000||
B|BBAI|20250923|10:08:35|S|250|7.895000||
B|BRZE|20250923|10:08:35|S|300|32.420000||
B|BULL|20250923|10:08:35|S|50|14.120100||
B|IT|20250923|10:08:35|S|7|258.460000||
B|JXG|20250923|10:08:35|S|100|0.871300||
B|LEN|20250923|10:08:35|S|97|123.320000||
B|PINC|20250923|10:08:35|S|500|28.300000||
B|QS|20250923|10:08:35|S|2|13.515000||
B|SLE|20250923|10:08:35|S|50|11.030000||
B|SOUN|20250923|10:08:35|S|111|18.489300||
B|ADBE|20250923|10:08:36|S|3|365.880000||
B|CI|20250923|10:08:36|S|10|291.590000||
B|MSFT|20250923|10:08:36|S|1|512.200000||
B|NBIS|20250923|10:08:36|S|8|107.640000||
B|NVDA|20250923|10:08:36|S|9|180.085000||
B|NVDA|20250923|10:08:36|S|198|180.086300||
B|ORCL|20250923|10:08:36|S|40|313.910000||
B|PYPL|20250923|10:08:36|S|7|68.095000||
B|SOUN|20250923|10:08:36|S|100|18.499300||
B|TECX|20250923|10:08:36|S|1|15.460000||
B|UMAC|20250923|10:08:36|S|1200|14.980000||
B|BLSH|20250923|10:08:37|S|100|74.520000||
B|BTDR|20250923|10:08:37|S|350|17.670000||
B|EP|20250923|10:08:37|S|100|4.750000||
B|HIMS|20250923|10:08:37|S|25|56.075100||
B|PLTR|20250923|10:08:37|S|100|182.150000||
B|RGTI|20250923|10:08:37|S|1|29.785000||
B|SNDK|20250923|10:08:37|S|200|106.690000||
B|SOUN|20250923|10:08:37|S|100|18.495000||
B|TMC|20250923|10:08:37|S|200|6.140000||
B|WOLF|20250923|10:08:37|S|4500|2.135000||
B|AGNC|20250923|10:08:38|S|50|9.820000||
B|AMZN|20250923|10:08:38|S|5|222.699000||
B|APP|20250923|10:08:38|S|100|647.900000||
B|BABX|20250923|10:08:38|S|100|50.300000||
B|BMNR|20250923|10:08:38|S|100|56.990000||
B|CRCL|20250923|10:08:38|S|30|137.820000||
B|FERG|20250923|10:08:38|S|1|236.573000||
B|MARA|20250923|10:08:38|S|360|18.989300||
B|RDDT|20250923|10:08:38|S|18|246.110000||
B|ULTY|20250923|10:08:38|S|2450|5.670000||
B|VOO|20250923|10:08:38|S|1|614.819100||
B|BLSH|20250923|10:08:39|S|38|74.760000||
B|BLSH|20250923|10:08:39|S|1500|74.680000||
B|CIVB|20250923|10:08:39|S|7|20.850000||
B|LAC|20250923|10:08:39|S|50|3.200000||
B|LOMA|20250923|10:08:39|S|9|7.958500||
B|NVDA|20250923|10:08:39|S|88|180.099300||
B|PLTR|20250923|10:08:39|S|25|182.150500||
B|QQQM|20250923|10:08:39|S|1|247.410000||
B|SOUN|20250923|10:08:39|S|100|18.495000||
B|APLD|20250923|10:08:40|S|210|25.435000||
B|HD|20250923|10:08:40|S|30|410.160000||
B|IBG|20250923|10:08:40|S|400|0.824200||
B|IBG|20250923|10:08:40|S|400|0.825400||
B|LOMA|20250923|10:08:40|S|3|7.958500||
B|MUU|20250923|10:08:40|S|100|42.060000||
B|ORCL|20250923|10:08:40|S|9|313.900000||
B|PDD|20250923|10:08:40|S|999|128.770000||
B|PLTR|20250923|10:08:40|S|100|182.125000||
B|TSM|20250923|10:08:40|S|50|284.810000||
B|AMAT|20250923|10:08:41|S|100|203.120000||
B|APP|20250923|10:08:41|S|100|647.680000||
B|ASTS|20250923|10:08:41|S|435|52.890000||
B|BBAI|20250923|10:08:41|S|9|7.875000||
B|BMNR|20250923|10:08:41|S|100|56.970000||
B|BROS|20250923|10:08:41|S|20|56.290000||
B|BTU|20250923|10:08:41|S|100|23.949100||
B|MSFT|20250923|10:08:41|S|19|512.240000||
B|ORCL|20250923|10:08:41|S|10|313.940000||
B|ORCL|20250923|10:08:41|S|50|313.965300||
B|SES|20250923|10:08:41|S|5|2.075000||
B|TSLA|20250923|10:08:41|S|48|436.557600||
B|TSLA|20250923|10:08:41|S|50|436.505000||
B|AMR|20250923|10:08:42|S|2|164.920000||
B|INTC|20250923|10:08:42|S|356|29.619300||
B|NVDA|20250923|10:08:42|S|1|180.089300||
B|NVDA|20250923|10:08:42|S|189|180.087500||
B|RKLB|20250923|10:08:42|S|100|48.855000||
B|SLE|20250923|10:08:42|S|50|11.140000||
B|SOUN|20250923|10:08:42|S|73|18.490000||
B|TSLA|20250923|10:08:42|S|100|436.490000||
B|TSM|20250923|10:08:42|S|100|284.900000||
B|VOO|20250923|10:08:42|S|43|614.823000||
B|WBD|20250923|10:08:42|S|100|19.815000||
B|ZM|20250923|10:08:42|S|2|83.350000||
B|ZM|20250923|10:08:42|S|97|83.370000||
B|AAOI|20250923|10:08:43|S|20|29.501400||
B|AMZN|20250923|10:08:43|S|100|222.679100||
B|GDXY|20250923|10:08:43|S|1|17.243500||
B|ONON|20250923|10:08:43|S|20|46.250000||
B|ORCL|20250923|10:08:43|S|4|313.950000||
B|PDD|20250923|10:08:43|S|10|128.770000||
B|RH|20250923|10:08:43|S|20|223.870000||
B|SCHD|20250923|10:08:43|S|1|27.503500||
B|SOUN|20250923|10:08:43|S|200|18.480000||
B|SOUN|20250923|10:08:43|S|200|18.480000||
B|SOUX|20250923|10:08:43|S|100|58.530000||
B|WOLF|20250923|10:08:43|S|100|2.135000||
B|BITO|20250923|10:08:44|S|1|19.469500||
B|ELAN|20250923|10:08:44|S|6|19.269300||
B|INTC|20250923|10:08:44|S|1|29.615000||
B|ORCL|20250923|10:08:44|S|50|313.990000||
B|PLTR|20250923|10:08:44|S|1|182.149500||
B|SLE|20250923|10:08:44|S|4|11.150000||
B|SLE|20250923|10:08:44|S|10|11.230000||
B|SMR|20250923|10:08:44|S|100|43.095000||
B|ARM|20250923|10:08:45|S|3|143.580000||
B|CRCL|20250923|10:08:45|S|5|137.785000||
B|CRWD|20250923|10:08:45|S|5|487.190000||
B|IRS|20250923|10:08:45|S|259|12.860000||
B|KO|20250923|10:08:45|S|50|66.119300||
B|SLE|20250923|10:08:45|S|150|11.160000||
B|SLV|20250923|10:08:45|S|37|40.165000||
B|SRL|20250923|10:08:45|S|70|7.250000||
B|WBD|20250923|10:08:45|S|100|19.819300||
B|WING|20250923|10:08:45|S|30|254.390000||
B|AS|20250923|10:08:46|S|1|35.310000||
B|CRCL|20250923|10:08:46|S|8|137.785000||
B|FDS|20250923|10:08:46|S|4|288.850000||
B|GE|20250923|10:08:46|S|4|305.504100||
B|KEY|20250923|10:08:46|S|300|19.049900||
B|LOMA|20250923|10:08:46|S|1|7.958500||
B|MCO|20250923|10:08:46|S|4|483.660000||
B|NVDA|20250923|10:08:46|S|9|180.099300||
B|PLTR|20250923|10:08:46|S|2|182.140000||
B|SLE|20250923|10:08:46|S|500|11.110000||
B|BRK/B|20250923|10:08:47|S|30|498.810000||
B|CRWD|20250923|10:08:47|S|1|487.150000||
B|DDOG|20250923|10:08:47|S|20|137.250000||
B|OKLO|20250923|10:08:47|S|30|135.770000||
B|PDD|20250923|10:08:47|S|100|128.850000||
B|PDD|20250923|10:08:47|S|1000|128.860000||
B|PLAB|20250923|10:08:47|S|55|25.510000||
B|SEZL|20250923|10:08:47|S|12|90.030000||
B|USO|20250923|10:08:47|S|30|74.709300||
B|Z|20250923|10:08:47|S|100|80.976500||
B|APP|20250923|10:08:48|S|100|647.610000||
B|FDS|20250923|10:08:48|S|10|288.830000||
B|ORCL|20250923|10:08:48|S|3|313.990000||
B|ORCL|20250923|10:08:48|S|100|313.980000||
B|SLE|20250923|10:08:48|S|19|11.260000||
B|TSM|20250923|10:08:48|S|200|284.896500||
B|YINN|20250923|10:08:48|S|300|51.705000||
B|EDIT|20250923|10:08:49|S|2300|3.070100||
B|IONQ|20250923|10:08:49|S|190|72.520000||
B|ISRG|20250923|10:08:49|S|10|446.240000||
B|NVDA|20250923|10:08:49|S|300|180.105000||
B|TSLA|20250923|10:08:49|S|45|436.477600||
B|VOOV|20250923|10:08:49|S|1|199.928900||
B|AZO|20250923|10:08:50|S|7|4137.660000||
B|BAH|20250923|10:08:50|S|9|99.900000||
B|BE|20250923|10:08:50|S|48|85.290000||
B|BE|20250923|10:08:50|S|100|85.300000||
B|BE|20250923|10:08:50|S|952|85.300000||
B|LUMN|20250923|10:08:50|S|100|6.345000||
B|NVDA|20250923|10:08:50|S|46|180.065000||
B|OPEN|20250923|10:08:50|S|1200|7.615000||
B|PLTR|20250923|10:08:50|S|100|182.170000||
B|RYAN|20250923|10:08:50|S|6|54.340000||
B|TSM|20250923|10:08:50|S|75|284.880000||
B|ASML|20250923|10:08:51|S|1|973.410000||
B|AZO|20250923|10:08:51|S|7|4154.950000||
B|CIFR|20250923|10:08:51|S|59|14.349300||
B|CLS|20250923|10:08:51|S|36|258.760000||
B|IONQ|20250923|10:08:51|S|100|72.480000||
B|MUR|20250923|10:08:51|S|3|28.580000||
B|OPEN|20250923|10:08:51|S|100|7.620000||
B|PG|20250923|10:08:51|S|5|151.380000||
B|RIO|20250923|10:08:51|S|50|63.809000||
B|SCHD|20250923|10:08:51|S|2|27.503500||
B|SLE|20250923|10:08:51|S|208|11.160000||
B|TEAM|20250923|10:08:51|S|50|164.050000||
B|Z|20250923|10:08:51|S|100|80.880000||
B|BBAI|20250923|10:08:52|S|180|7.870000||
B|CLS|20250923|10:08:52|S|5|258.660000||
B|GGAL|20250923|10:08:52|S|200|32.150000||
B|GLXY|20250923|10:08:52|S|300|35.250000||
B|IONQ|20250923|10:08:52|S|64|72.499400||
B|NVDA|20250923|10:08:52|S|250|180.035000||
B|ORCL|20250923|10:08:52|S|6|314.025000||
B|ORCL|20250923|10:08:52|S|30|314.025000||
B|RDW|20250923|10:08:52|S|50|8.745000||
B|SLE|20250923|10:08:52|S|300|11.170000||
B|SLV|20250923|10:08:52|S|100|40.165000||
B|TQQQ|20250923|10:08:52|S|4|104.085000||
B|TSLA|20250923|10:08:52|S|10|436.477600||
B|APLS|20250923|10:08:53|S|100|23.420000||
B|BMNR|20250923|10:08:53|E|100|56.965000||
B|CEPU|20250923|10:08:53|S|82|9.010000||
B|GRRR|20250923|10:08:53|S|296|21.570000||
B|IREN|20250923|10:08:53|S|500|42.495000||
B|NVO|20250923|10:08:53|S|20|59.889100||
B|OKLO|20250923|10:08:53|S|116|136.060000||
B|RXRX|20250923|10:08:53|S|100|5.100000||
B|RXRX|20250923|10:08:53|S|900|5.100000||
B|TSLL|20250923|10:08:53|S|1|20.490000||
B|BIDU|20250923|10:08:54|S|17|130.810000||
B|BNC|20250923|10:08:54|S|300|7.740000||
B|COHR|20250923|10:08:54|S|100|111.430000||
B|DUOL|20250923|10:08:54|S|13|296.550000||
B|GRRR|20250923|10:08:54|S|18|21.570000||
B|MARA|20250923|10:08:54|S|100|19.005000||
B|NVDA|20250923|10:08:54|S|100|180.032500||
B|NVDA|20250923|10:08:54|S|233|180.031800||
B|RDDT|20250923|10:08:54|S|62|245.840000||
B|XLV|20250923|10:08:54|S|40|137.159300||
B|BA|20250923|10:08:55|S|32|218.300000||
B|BRZE|20250923|10:08:55|S|300|32.430000||
B|BRZE|20250923|10:08:55|S|500|32.490000||
B|BRZE|20250923|10:08:55|S|900|32.390000||
B|BRZE|20250923|10:08:55|S|2000|32.470000||
B|HOOD|20250923|10:08:55|S|30|125.648500||
B|INTC|20250923|10:08:55|S|100|29.599300||
B|IONQ|20250923|10:08:55|S|150|72.320000||
B|LUNR|20250923|10:08:55|S|100|10.185000||
B|MFIN|20250923|10:08:55|S|100|10.840000||
B|MFIN|20250923|10:08:55|S|100|10.840000||
B|SCHD|20250923|10:08:55|S|5|27.509900||
B|TEAM|20250923|10:08:55|S|200|164.040000||
B|BITO|20250923|10:08:56|S|100|19.470000||
B|CRCL|20250923|10:08:56|S|96|137.820000||
B|IDR|20250923|10:08:56|S|20|30.740000||
B|KO|20250923|10:08:56|S|1|66.129300||
B|ORCL|20250923|10:08:56|S|2|313.980000||
B|PLTR|20250923|10:08:56|S|20|182.121400||
B|SLE|20250923|10:08:56|S|7|11.109600||
B|WMT|20250923|10:08:56|S|50|101.880000||
B|ACHR|20250923|10:08:57|S|10|9.879300||
B|GRAL|20250923|10:08:57|S|41|46.971000||
B|NFLX|20250923|10:08:57|S|5|1219.090000||
B|RIOT|20250923|10:08:57|S|1|18.109900||
B|SCHD|20250923|10:08:57|S|1|27.503500||
B|SES|20250923|10:08:57|S|2100|2.065000||
B|AFRM|20250923|10:08:58|S|1|86.900000||
B|INTC|20250923|10:08:58|S|49|29.585000||
B|KO|20250923|10:08:58|S|20|66.129300||
B|ORCL|20250923|10:08:58|S|20|313.950000||
B|PLTR|20250923|10:08:58|S|5|181.947300||
B|PLTR|20250923|10:08:58|S|10|181.950000||
B|RBLX|20250923|10:08:58|S|100|133.730000||
B|TEAM|20250923|10:08:58|S|4|164.070000||
B|TEAM|20250923|10:08:58|S|100|164.050000||
B|TEAM|20250923|10:08:58|S|100|164.050000||
B|TSM|20250923|10:08:58|S|150|284.970000||
B|AMAT|20250923|10:08:59|S|100|203.240000||
B|AMD|20250923|10:08:59|S|200|161.036700||
B|AMZN|20250923|10:08:59|S|12|222.660000||
B|AVGO|20250923|10:08:59|S|9|341.920000||
B|GLUE|20250923|10:08:59|S|1100|6.370000||
B|IONQ|20250923|10:08:59|S|56|72.340000||
B|MKL|20250923|10:08:59|S|1|1938.960000||
B|ACHR|20250923|10:09:00|S|50|9.880000||
B|AMD|20250923|10:09:00|S|50|161.038800||
B|AMZU|20250923|10:09:00|S|100|35.910000||
B|ANET|20250923|10:09:00|S|10|145.560000||
B|BRZE|20250923|10:09:00|S|200|32.410000||
B|CRCL|20250923|10:09:00|S|2|137.790000||
B|LOGI|20250923|10:09:00|S|100|112.130000||
B|NVDA|20250923|10:09:00|S|10|180.010700||
B|OKLO|20250923|10:09:00|S|80|135.870000||
B|QQQ|20250923|10:09:00|S|5|600.969300||
B|RR|20250923|10:09:00|S|1000|5.333100||
B|SCHD|20250923|10:09:00|S|7|27.503500||
B|TSLA|20250923|10:09:00|S|100|436.410000||
B|AIIO|20250923|10:09:01|S|200|1.820000||
B|COIN|20250923|10:09:01|S|300|332.647600||
B|ONDS|20250923|10:09:01|S|20|7.510000||
B|ORCL|20250923|10:09:01|S|1|313.950000||
B|PLTR|20250923|10:09:01|S|100|181.938800||
B|CRWV|20250923|10:09:02|S|125|132.800000||
B|NVDA|20250923|10:09:02|S|10|179.935000||
B|NVDA|20250923|10:09:02|S|43|179.975000||
B|OPEN|20250923|10:09:02|S|100|7.605000||
B|PLTU|20250923|10:09:02|S|30|101.720000||
B|RKLB|20250923|10:09:02|S|50|48.830000||
B|SCHD|20250923|10:09:02|S|1|27.503500||
B|TQQQ|20250923|10:09:02|S|106|104.059300||
B|VOO|20250923|10:09:02|S|1|614.830500||
B|AMD|20250923|10:09:03|S|3|160.911200||
B|APP|20250923|10:09:03|S|8|647.408500||
B|ARQQ|20250923|10:09:03|S|3|39.690000||
B|CRWV|20250923|10:09:03|S|25|132.870000||
B|GGAL|20250923|10:09:03|S|100|32.260000||
B|GGAL|20250923|10:09:03|S|200|32.240000||
B|HIMS|20250923|10:09:03|S|10|56.059700||
B|LYB|20250923|10:09:03|S|15|51.445000||
B|MS|20250923|10:09:03|S|5|163.550000||
B|NVDA|20250923|10:09:03|S|1|179.899300||
B|NVDA|20250923|10:09:03|S|1|179.909300||
B|NVDA|20250923|10:09:03|S|25|179.897500||
B|NVDA|20250923|10:09:03|S|45|179.895000||
B|ORCL|20250923|10:09:03|S|7|313.946800||
B|REYN|20250923|10:09:03|S|108|23.220000||
B|SLE|20250923|10:09:03|S|100|11.170000||
B|SLE|20250923|10:09:03|S|1187|11.180000||
B|SNPS|20250923|10:09:03|S|1|509.050000||
B|TSLA|20250923|10:09:03|S|100|436.677600||
B|XYLD|20250923|10:09:03|S|400|39.165000||
B|AMZN|20250923|10:09:04|S|7|222.589300||
B|CLS|20250923|10:09:04|S|20|258.570000||
B|CRCL|20250923|10:09:04|S|150|137.782000||
B|FIGR|20250923|10:09:04|S|100|40.330000||
B|MOD|20250923|10:09:04|S|50|153.900000||
B|NVDA|20250923|10:09:04|S|300|179.915000||
B|ORCL|20250923|10:09:04|S|5|313.952000||
B|ORCL|20250923|10:09:04|S|11|313.970000||
B|QQQ|20250923|10:09:04|S|100|600.960000||
B|SCHD|20250923|10:09:04|S|3|27.509900||
B|SLE|20250923|10:09:04|S|22|10.990000||
B|SOFI|20250923|10:09:04|S|1|29.799300||
B|TSLA|20250923|10:09:04|S|10|436.543500||
B|TSLA|20250923|10:09:04|S|78|436.620000||
B|AMZN|20250923|10:09:05|S|50|222.638500||
B|AMZN|20250923|10:09:05|S|62|222.630000||
B|AMZN|20250923|10:09:05|S|500|222.628800||
B|FIGR|20250923|10:09:05|S|54|40.330000||
B|HUSA|20250923|10:09:05|S|100|6.780000||
B|KTOS|20250923|10:09:05|S|100|83.500000||
B|NVDA|20250923|10:09:05|S|1|179.849300||
B|NVDA|20250923|10:09:05|S|200|179.892300||
B|PLTR|20250923|10:09:05|S|100|181.935000||
B|SCHD|20250923|10:09:05|S|1|27.509900||
B|SLE|20250923|10:09:05|S|3|10.990000||
B|SLE|20250923|10:09:05|S|6|10.990000||
B|TQQQ|20250923|10:09:05|S|150|104.032500||
B|TSLA|20250923|10:09:05|S|100|436.590000||
B|WW|20250923|10:09:05|S|200|29.820000||
B|AAOI|20250923|10:09:06|S|200|29.610000||
B|AMZN|20250923|10:09:06|S|1|222.628500||
B|INTC|20250923|10:09:06|S|200|29.635000||
B|IONQ|20250923|10:09:06|S|10|72.374500||
B|PATH|20250923|10:09:06|S|100|12.865000||
B|QSI|20250923|10:09:06|S|3|1.665000||
B|SCHD|20250923|10:09:06|S|1|27.519900||
B|SLE|20250923|10:09:06|S|500|11.050000||
B|SMR|20250923|10:09:06|S|200|43.090000||
B|TQQQ|20250923|10:09:06|S|90|104.050700||
B|UPST|20250923|10:09:06|S|15|65.247100||
B|VNET|20250923|10:09:06|S|55|9.739300||
B|ASST|20250923|10:09:07|S|100|3.335000||
B|KTOS|20250923|10:09:07|S|50|83.520000||
B|NVDA|20250923|10:09:07|S|5|179.819300||
B|NVDA|20250923|10:09:07|S|400|179.819300||
B|QQQI|20250923|10:09:07|S|1|54.743500||
B|SCHD|20250923|10:09:07|S|1|27.513500||
B|TSLA|20250923|10:09:07|S|4|436.690000||
B|UNH|20250923|10:09:07|S|5|348.015000||
B|ACHR|20250923|10:09:08|S|330|9.865000||
B|CLOV|20250923|10:09:08|S|100|3.180000||
B|CLOV|20250923|10:09:08|S|100|3.180000||
B|JOBY|20250923|10:09:08|S|1|16.230000||
B|NVDA|20250923|10:09:08|S|25|179.809000||
B|PLTR|20250923|10:09:08|S|50|181.890000||
B|RDW|20250923|10:09:08|S|30|8.730000||
B|SLE|20250923|10:09:08|S|500|11.060000||
B|SOAR|20250923|10:09:08|S|100|1.630000||
B|VST|20250923|10:09:08|S|1|208.160000||
B|BILI|20250923|10:09:09|S|100|26.089100||
B|CAT|20250923|10:09:09|S|1|483.540000||
B|CCJ|20250923|10:09:09|S|4|87.838000||
B|CCJ|20250923|10:09:09|S|30|87.838000||
B|CRWV|20250923|10:09:09|S|8|132.890000||
B|DPZ|20250923|10:09:09|S|4|421.940000||
B|MARA|20250923|10:09:09|S|200|19.035000||
B|NVDA|20250923|10:09:09|S|1|179.819300||
B|NVDA|20250923|10:09:09|S|1|179.829300||
B|SCHD|20250923|10:09:09|S|9|27.513500||
B|SLE|20250923|10:09:09|S|485|11.110000||
B|TSLA|20250923|10:09:09|S|1|436.647800||
B|TSLA|20250923|10:09:09|S|10|436.672400||
B|UPST|20250923|10:09:09|S|114|65.200000||
B|ADBE|20250923|10:09:10|S|10|365.240000||
B|BILI|20250923|10:09:10|S|100|26.090000||
B|GAP|20250923|10:09:10|S|108|23.075000||
B|IONQ|20250923|10:09:10|S|7|72.345000||
B|META|20250923|10:09:10|S|1|760.690000||
B|MSTR|20250923|10:09:10|S|5|336.570000||
B|MU|20250923|10:09:10|S|2|168.320000||
B|OPEN|20250923|10:09:10|S|300|7.655000||
B|PLTR|20250923|10:09:10|S|100|181.828500||
B|SCHD|20250923|10:09:10|S|1|27.513500||
B|SLE|20250923|10:09:10|S|15|11.110000||
B|SLE|20250923|10:09:10|S|375|11.110000||
B|UAL|20250923|10:09:10|S|1|106.150000||
B|ULTY|20250923|10:09:10|S|8|5.663500||
B|UPST|20250923|10:09:10|S|100|65.200000||
B|UPST|20250923|10:09:10|S|100|65.200000||
B|AAPL|20250923|10:09:11|S|1|255.949000||
B|BMNR|20250923|10:09:11|S|10|56.915000||
B|EAT|20250923|10:09:11|S|11|135.690000||
B|INTC|20250923|10:09:11|S|600|29.627400||
B|NVDA|20250923|10:09:11|S|45|179.875000||
B|PLTR|20250923|10:09:11|S|50|181.880000||
B|SLE|20250923|10:09:11|S|4|11.140000||
B|SLE|20250923|10:09:11|S|400|11.140000||
B|SPYD|20250923|10:09:11|S|22|43.919300||
B|TSLA|20250923|10:09:11|S|10|436.827800||
B|TSM|20250923|10:09:11|S|20|284.760000||
B|VGT|20250923|10:09:11|S|1|750.634500||
B|APLS|20250923|10:09:12|S|200|23.420000||
B|BETR|20250923|10:09:12|S|1|63.165000||
B|EVGO|20250923|10:09:12|S|1|4.785000||
B|PLTR|20250923|10:09:12|S|50|181.955000||
B|SCHD|20250923|10:09:12|S|3|27.513500||
B|SLE|20250923|10:09:12|S|100|11.130000||
B|STX|20250923|10:09:12|S|100|231.570000||
B|STX|20250923|10:09:12|S|200|231.450000||
B|STX|20250923|10:09:12|S|200|231.560000||
B|WOLF|20250923|10:09:12|S|300|2.135000||
B|Z|20250923|10:09:12|S|100|80.810000||
B|ZTS|20250923|10:09:12|S|52|144.750000||
B|ADBE|20250923|10:09:13|S|3|365.265000||
B|AMZN|20250923|10:09:13|S|10|222.708800||
B|BMNR|20250923|10:09:13|S|100|56.915000||
B|CRCL|20250923|10:09:13|S|3|137.820000||
B|INTC|20250923|10:09:13|S|2|29.629300||
B|MSTY|20250923|10:09:13|S|5|15.770000||
B|NVDA|20250923|10:09:13|S|7|179.895000||
B|NVDA|20250923|10:09:13|S|100|179.875000||
B|ORCL|20250923|10:09:13|S|2|314.016800||
B|SCHD|20250923|10:09:13|S|2|27.519900||
B|SES|20250923|10:09:13|S|5|2.065000||
B|TSLQ|20250923|10:09:13|S|100|8.470000||
B|ZTO|20250923|10:09:13|S|3|18.660000||
B|LU|20250923|10:09:14|S|90|3.440000||
B|NVDA|20250923|10:09:14|S|29|179.880700||
B|ORCL|20250923|10:09:14|S|100|313.990000||
B|ORCL|20250923|10:09:14|S|100|314.016800||
B|SES|20250923|10:09:14|S|1000|2.065000||
B|SLE|20250923|10:09:14|S|32|10.840000||
B|SMCX|20250923|10:09:14|S|299|37.980000||
B|SNAP|20250923|10:09:14|S|800|8.380000||
B|UVIX|20250923|10:09:14|S|400|10.555000||
B|AIIO|20250923|10:09:15|S|700|1.820000||
B|GLTO|20250923|10:09:15|S|200|3.990000||
B|IONQ|20250923|10:09:15|S|107|72.358300||
B|MVST|20250923|10:09:15|S|600|4.360000||
B|SCHD|20250923|10:09:15|S|1|27.513500||
B|SLE|20250923|10:09:15|S|3|10.870000||
B|T|20250923|10:09:15|S|100|28.660700||
B|GGAL|20250923|10:09:16|S|50|32.280000||
B|QQQI|20250923|10:09:16|S|1|54.743500||
B|SGOV|20250923|10:09:16|S|109|100.630000||
B|SQQQ|20250923|10:09:16|S|500|15.390000||
B|TSMX|20250923|10:09:16|S|100|48.970000||
B|TSMX|20250923|10:09:16|S|100|48.970000||
B|UNH|20250923|10:09:16|S|10|348.250000||
B|XLY|20250923|10:09:16|S|1|239.823500||
B|CRCL|20250923|10:09:17|S|5|137.760000||
B|GGAL|20250923|10:09:17|S|50|32.250000||
B|NU|20250923|10:09:17|S|4|16.270000||
B|NVDA|20250923|10:09:17|S|41|179.899300||
B|VGT|20250923|10:09:17|S|1|750.750000||
B|BLSH|20250923|10:09:18|S|200|74.980000||
B|CLSK|20250923|10:09:18|S|500|14.885000||
B|GEV|20250923|10:09:18|S|1|636.800000||
B|HOOD|20250923|10:09:18|S|320|125.707800||
B|IPDN|20250923|10:09:18|S|100|4.070000||
B|MSFT|20250923|10:09:18|S|17|512.565000||
B|MSFT|20250923|10:09:18|S|83|512.585000||
B|QMMM|20250923|10:09:18|S|141|106.830000||
B|RBLX|20250923|10:09:18|S|5|133.590000||
B|SCHD|20250923|10:09:18|S|1|27.513500||
B|SHAK|20250923|10:09:18|S|15|100.230000||
B|SRTS|20250923|10:09:18|S|15|3.230000||
B|SSKN|20250923|10:09:18|S|100|2.770000||
B|BULL|20250923|10:09:19|S|430|14.245000||
B|CIFR|20250923|10:09:19|S|200|14.339300||
B|CIVB|20250923|10:09:19|S|20|20.910000||
B|CRM|20250923|10:09:19|S|1|247.500000||
B|LION|20250923|10:09:19|S|14|7.005000||
B|META|20250923|10:09:19|S|50|761.082800||
B|NVDA|20250923|10:09:19|S|1|179.939300||
B|ORCL|20250923|10:09:19|S|35|314.015000||
B|QS|20250923|10:09:19|S|3|13.495000||
B|SLE|20250923|10:09:19|S|167|10.990000||
B|SPY|20250923|10:09:19|S|50|666.960700||
B|SQQQ|20250923|10:09:19|S|25|15.395000||
B|APLD|20250923|10:09:20|S|1|25.460000||
B|APO|20250923|10:09:20|S|20|147.000000||
B|BA|20250923|10:09:20|S|60|218.560000||
B|BIL|20250923|10:09:20|S|50|91.699300||
B|CMCSA|20250923|10:09:20|S|100|32.105000||
B|DOC|20250923|10:09:20|S|75|18.773900||
B|IONQ|20250923|10:09:20|S|6|72.330000||
B|KOPN|20250923|10:09:20|S|25|2.705000||
B|SOFI|20250923|10:09:20|S|1|29.825000||
B|TQQQ|20250923|10:09:20|S|482|104.099300||
B|ZTS|20250923|10:09:20|S|100|144.850000||
B|ZTS|20250923|10:09:20|S|400|144.850000||
B|ZTS|20250923|10:09:20|S|400|144.870000||
B|BA|20250923|10:09:21|S|5|218.560000||
B|CRWV|20250923|10:09:21|S|136|132.940000||
B|IBG|20250923|10:09:21|S|1|0.839700||
B|LTBR|20250923|10:09:21|S|10|20.910000||
B|NTNX|20250923|10:09:21|S|30|74.880000||
B|SLE|20250923|10:09:21|S|300|11.040000||
B|SQQQ|20250923|10:09:21|S|338|15.390000||
B|TEAM|20250923|10:09:21|S|1|164.176300||
B|VTI|20250923|10:09:21|S|199|330.199100||
B|Z|20250923|10:09:21|S|200|80.870400||
B|AGNC|20250923|10:09:22|S|100|9.815000||
B|IONQ|20250923|10:09:22|S|200|72.385000||
B|MRK|20250923|10:09:22|S|5|80.400000||
B|ORCL|20250923|10:09:22|S|10|314.040000||
B|TSM|20250923|10:09:22|S|1|284.630000||
B|TSMX|20250923|10:09:22|S|10|49.000000||
B|TTD|20250923|10:09:22|S|10|46.260000||
B|WULF|20250923|10:09:22|S|300|11.588100||
B|CLS|20250923|10:09:23|S|233|258.690000||
B|GAP|20250923|10:09:23|S|10|23.060000||
B|HIBL|20250923|10:09:23|S|10|62.920000||
B|HUT|20250923|10:09:23|S|37|38.780000||
B|PLTR|20250923|10:09:23|S|20|182.150000||
B|SLE|20250923|10:09:23|S|20|10.980000||
B|ALL|20250923|10:09:24|S|7|208.160000||
B|BITF|20250923|10:09:24|S|300|2.915000||
B|NVDA|20250923|10:09:24|S|1|179.989300||
B|NVDA|20250923|10:09:24|S|20|179.977500||
B|ORCL|20250923|10:09:24|S|100|314.020000||
B|SOXS|20250923|10:09:24|S|1000|5.155000||
B|SPYD|20250923|10:09:24|S|1|43.913500||
B|ACHR|20250923|10:09:25|S|133|9.880000||
B|BETR|20250923|10:09:25|S|100|62.820000||
B|GOOGL|20250923|10:09:25|S|1|251.969100||
B|INTC|20250923|10:09:25|S|17|29.609300||
B|ORCL|20250923|10:09:25|S|30|314.010000||
B|ORCL|20250923|10:09:25|S|137|313.890000||
B|PLTR|20250923|10:09:25|S|25|182.148600||
B|SOUN|20250923|10:09:25|S|500|18.515000||
B|TGTX|20250923|10:09:25|S|20|35.950000||
B|AMZN|20250923|10:09:26|S|1|222.750000||
B|AMZN|20250923|10:09:26|S|50|222.750000||
B|BOTZ|20250923|10:09:26|S|2|35.985000||
B|DXCM|20250923|10:09:26|S|14|69.360000||
B|META|20250923|10:09:26|S|1|761.230000||
B|SLV|20250923|10:09:26|S|5|40.170000||
B|TSLA|20250923|10:09:26|S|100|436.590000||
B|TSM|20250923|10:09:26|S|10|284.640000||
B|AAPL|20250923|10:09:27|S|97|255.790000||
B|ASTS|20250923|10:09:27|S|20|53.030000||
B|GDXU|20250923|10:09:27|S|2|193.640000||
B|INDV|20250923|10:09:27|S|1|23.530000||
B|MARA|20250923|10:09:27|S|100|19.045000||
B|ODFL|20250923|10:09:27|S|6|140.830000||
B|BAH|20250923|10:09:28|S|100|100.240000||
B|BIRK|20250923|10:09:28|S|20|46.530000||
B|KC|20250923|10:09:28|S|300|16.280000||
B|AVAV|20250923|10:09:29|S|1|295.910000||
B|BMNR|20250923|10:09:29|S|2|56.950000||
B|COIN|20250923|10:09:29|S|179|333.330000||
B|OKLO|20250923|10:09:29|S|15|135.960000||
B|OPEN|20250923|10:09:29|S|200|7.635000||
B|PDD|20250923|10:09:29|S|100|128.798000||
B|QQQI|20250923|10:09:29|S|1|54.743500||
B|SLE|20250923|10:09:29|S|100|10.940000||
B|TNMG|20250923|10:09:29|S|6|0.308400||
B|TSLA|20250923|10:09:29|S|6|436.560000||
B|AAOI|20250923|10:09:30|S|100|29.660000||
B|AAOI|20250923|10:09:30|S|100|29.680000||
B|BLSH|20250923|10:09:30|S|10|74.915000||
B|MARA|20250923|10:09:30|S|100|19.035000||
B|ORCL|20250923|10:09:30|S|10|314.030000||
B|SMTC|20250923|10:09:30|S|100|62.000000||
B|SOC|20250923|10:09:30|S|50|24.580000||
B|SSKN|20250923|10:09:30|S|455|2.735000||
B|TSLA|20250923|10:09:30|S|160|436.527800||
B|V|20250923|10:09:30|S|2|344.370000||
B|BMNR|20250923|10:09:31|S|200|56.950000||
B|GOOG|20250923|10:09:31|S|2|252.510000||
B|SLE|20250923|10:09:31|S|100|10.990000||
B|TSLA|20250923|10:09:31|S|23|436.520000||
B|VOO|20250923|10:09:31|S|5|614.969100||
B|ASTS|20250923|10:09:32|S|20|53.040000||
B|ASTS|20250923|10:09:32|S|20|53.040000||
B|BLSH|20250923|10:09:32|S|100|74.880000||
B|BLSH|20250923|10:09:32|S|100|74.970000||
B|OKLO|20250923|10:09:32|S|10|135.940000||
B|PINS|20250923|10:09:32|S|3|34.935000||
B|QQQI|20250923|10:09:32|S|2|54.743500||
B|SAP|20250923|10:09:32|S|100|266.470000||
B|COST|20250923|10:09:33|S|95|936.240000||
B|FOSLL|20250923|10:09:33|S|100|21.000000||
B|GLD|20250923|10:09:33|S|116|347.660900||
B|QYLD|20250923|10:09:33|S|1|16.955000||
B|SLE|20250923|10:09:33|S|167|11.040000||
B|SOUN|20250923|10:09:33|S|7|18.545000||
B|TQQQ|20250923|10:09:33|S|163|104.116500||
B|TSLA|20250923|10:09:33|S|100|436.342900||
B|HIMS|20250923|10:09:34|S|136|56.250000||
B|HOOD|20250923|10:09:34|S|1|125.690000||
B|NBIS|20250923|10:09:34|S|1|107.710000||
B|NVDA|20250923|10:09:34|S|500|180.010000||
B|PGY|20250923|10:09:34|S|5|40.600000||
B|SGOV|20250923|10:09:34|S|2|100.640000||
B|TSLA|20250923|10:09:34|S|100|436.360000||
B|VBR|20250923|10:09:34|S|1|212.310000||
B|ZTO|20250923|10:09:34|S|1|18.665000||
B|ASTS|20250923|10:09:35|S|20|53.060000||
B|MSTR|20250923|10:09:35|S|50|336.680000||
B|ORCL|20250923|10:09:35|S|25|314.300000||
B|ORCL|20250923|10:09:35|S|30|314.275000||
B|ORCL|20250923|10:09:35|S|100|314.285000||
B|PEN|20250923|10:09:35|S|4|255.070000||
B|QQQ|20250923|10:09:35|S|34|601.127200||
B|SSKN|20250923|10:09:35|S|100|2.715000||
B|APLS|20250923|10:09:36|S|300|23.420000||
B|CRCL|20250923|10:09:36|S|100|138.020000||
B|FIGR|20250923|10:09:36|S|87|40.480000||
B|HNGE|20250923|10:09:36|S|7|60.570000||
B|XYZ|20250923|10:09:36|S|10|77.980000||
B|AAOI|20250923|10:09:37|S|100|29.720000||
B|AAOI|20250923|10:09:37|S|400|29.675000||
B|COIN|20250923|10:09:37|S|100|333.330000||
B|LUNR|20250923|10:09:37|S|2|10.350000||
B|RELY|20250923|10:09:37|S|1|16.887000||
B|RH|20250923|10:09:37|S|20|224.241000||
B|SPY|20250923|10:09:37|S|45|667.090000||
B|Z|20250923|10:09:37|S|15|81.056200||
B|AMZN|20250923|10:09:38|S|4|222.717000||
B|ASTS|20250923|10:09:38|S|20|53.050000||
B|IREN|20250923|10:09:38|S|1|42.615000||
B|SKYT|20250923|10:09:38|S|50|15.560000||
B|SLE|20250923|10:09:38|S|50|11.080000||
B|SLE|20250923|10:09:38|S|300|11.045000||
B|TSLA|20250923|10:09:38|S|225|436.450000||
B|COIN|20250923|10:09:39|S|5|333.431000||
B|DNN|20250923|10:09:39|S|500|2.875000||
B|KGC|20250923|10:09:39|S|100|24.785000||
B|MRUS|20250923|10:09:39|S|14|69.800000||
B|NSC|20250923|10:09:39|S|9|292.880000||
B|NVDA|20250923|10:09:39|S|6|180.015000||
B|OSK|20250923|10:09:39|S|23|134.760000||
B|RPV|20250923|10:09:39|S|1|99.187500||
B|SCHD|20250923|10:09:39|S|2|27.519300||
B|SOUN|20250923|10:09:39|S|100|18.559300||
B|AMD|20250923|10:09:40|S|41|161.020000||
B|AMD|20250923|10:09:40|S|100|161.011700||
B|AMZN|20250923|10:09:40|S|1|222.690000||
B|AXP|20250923|10:09:40|S|5|349.065000||
B|BLSH|20250923|10:09:40|S|100|74.860000||
B|BZAI|20250923|10:09:40|S|700|3.735000||
B|CRDO|20250923|10:09:40|S|100|157.770000||
B|CRDO|20250923|10:09:40|S|142|157.940000||
B|MU|20250923|10:09:40|S|600|168.380000||
B|MVST|20250923|10:09:40|S|200|4.380000||
B|NUVL|20250923|10:09:40|S|100|80.340000||
B|NVDA|20250923|10:09:40|S|200|179.975000||
B|SES|20250923|10:09:40|S|300|2.070000||
B|SLE|20250923|10:09:40|S|10|11.130000||
B|SLE|20250923|10:09:40|S|500|11.140000||
B|AMD|20250923|10:09:41|S|50|161.020000||
B|AMD|20250923|10:09:41|S|50|161.020000||
B|ASTS|20250923|10:09:41|S|20|53.050000||
B|BABA|20250923|10:09:41|S|5|166.850000||
B|MSTR|20250923|10:09:41|S|20|336.530000||
B|NKE|20250923|10:09:41|S|1|72.039800||
B|PINC|20250923|10:09:41|S|600|28.310000||
B|SLE|20250923|10:09:41|S|200|11.150000||
B|SOUN|20250923|10:09:41|S|86|18.559300||
B|VRT|20250923|10:09:41|S|100|149.710000||
B|ALVO|20250923|10:09:42|S|400|9.110000||
B|AMZN|20250923|10:09:42|S|10|222.700000||
B|ASTS|20250923|10:09:42|S|20|53.050000||
B|BIDU|20250923|10:09:42|S|50|130.760000||
B|NUV|20250923|10:09:42|S|6587|8.989900||
B|NVDA|20250923|10:09:42|S|200|179.960000||
B|NVDA|20250923|10:09:42|S|2335|179.980000||
B|ORCL|20250923|10:09:42|S|5|314.180000||
B|PLTR|20250923|10:09:42|S|40|182.095000||
B|TTD|20250923|10:09:42|S|30|46.179100||
B|BITO|20250923|10:09:43|S|100|19.485000||
B|CLS|20250923|10:09:43|S|100|258.780000||
B|CLSK|20250923|10:09:43|S|100|14.825000||
B|IESC|20250923|10:09:43|S|1|391.020000||
B|INTC|20250923|10:09:43|S|30|29.619300||
B|OPEN|20250923|10:09:43|S|50|7.615000||
B|OPEN|20250923|10:09:43|S|100|7.615000||
B|SLE|20250923|10:09:43|S|100|11.120000||
B|UNH|20250923|10:09:43|S|100|348.090000||
B|ASTS|20250923|10:09:44|S|20|53.050000||
B|COIN|20250923|10:09:44|S|50|333.330000||
B|HIMS|20250923|10:09:44|S|1|56.217300||
B|MTSI|20250923|10:09:44|S|11|128.890000||
B|NVDA|20250923|10:09:44|S|5|179.959300||
B|NVDA|20250923|10:09:44|S|100|179.949600||
B|NVDA|20250923|10:09:44|S|375|179.950000||
B|NVDA|20250923|10:09:44|S|597|179.975000||
B|OKLO|20250923|10:09:44|S|175|135.690000||
B|OKLO|20250923|10:09:44|S|721|135.660000||
B|ORCL|20250923|10:09:44|S|50|314.030000||
B|QUBX|20250923|10:09:44|S|375|25.970000||
B|SBGI|20250923|10:09:44|S|100|14.810000||
B|TSLA|20250923|10:09:44|S|10|436.500000||
B|VICI|20250923|10:09:44|S|10|31.733500||
B|Z|20250923|10:09:44|S|100|80.760000||
B|Z|20250923|10:09:44|S|100|80.760000||
B|Z|20250923|10:09:44|S|100|80.851400||
B|FIVE|20250923|10:09:45|S|1|154.640000||
B|LEU|20250923|10:09:45|S|10|301.620000||
B|MELI|20250923|10:09:45|S|1|2473.619000||
B|NVDA|20250923|10:09:45|S|6|179.939300||
B|ORCL|20250923|10:09:45|S|100|313.980000||
B|PINC|20250923|10:09:45|S|16|28.300000||
B|SAP|20250923|10:09:45|S|100|266.410000||
B|SBET|20250923|10:09:45|S|700|17.020000||
B|SBET|20250923|10:09:45|S|4100|17.020000||
B|SES|20250923|10:09:45|S|700|2.065000||
B|SLE|20250923|10:09:45|S|9|11.100000||
B|SLE|20250923|10:09:45|S|500|11.210000||
B|CL|20250923|10:09:46|S|100|78.790000||
B|MARA|20250923|10:09:46|S|100|19.005000||
B|MDT|20250923|10:09:46|S|1|95.051200||
B|PLTR|20250923|10:09:46|S|200|182.018300||
B|VYM|20250923|10:09:46|S|1|141.237000||
B|HESM|20250923|10:09:47|S|28|35.014700||
B|HMY|20250923|10:09:47|S|100|18.235000||
B|HUT|20250923|10:09:47|S|50|38.760000||
B|MS|20250923|10:09:47|S|250|163.743900||
B|MU|20250923|10:09:47|S|1|168.260000||
B|PINC|20250923|10:09:47|S|300|28.300000||
B|PYPG|20250923|10:09:47|S|200|16.230000||
B|RDDT|20250923|10:09:47|S|2|245.790000||
B|SGOV|20250923|10:09:47|S|10|100.635000||
B|URAA|20250923|10:09:47|S|40|44.490000||
B|AMZN|20250923|10:09:48|S|20|222.708800||
B|ASTS|20250923|10:09:48|S|25|53.040000||
B|AVGO|20250923|10:09:48|S|5|342.136100||
B|BFLY|20250923|10:09:48|S|400|2.185000||
B|BMNR|20250923|10:09:48|S|20|56.890000||
B|CLS|20250923|10:09:48|S|50|258.750000||
B|GGAL|20250923|10:09:48|S|100|32.270000||
B|PLTR|20250923|10:09:48|S|100|181.982700||
B|SGOL|20250923|10:09:48|S|1255|36.009900||
B|SLE|20250923|10:09:48|S|1|11.110000||
B|GGAL|20250923|10:09:49|S|100|32.280000||
B|NVDA|20250923|10:09:49|S|10|179.975000||
B|QYLD|20250923|10:09:49|S|150|16.955000||
B|TQQQ|20250923|10:09:49|S|50|104.140700||
B|ALAB|20250923|10:09:50|S|42|221.891000||
B|FLY|20250923|10:09:50|S|90|44.200000||
B|GEV|20250923|10:09:50|S|1|636.320000||
B|GLD|20250923|10:09:50|S|1|347.660000||
B|IBIT|20250923|10:09:50|S|11|64.310000||
B|IBIT|20250923|10:09:50|S|95|64.310000||
B|IBIT|20250923|10:09:50|S|100|64.310000||
B|MA|20250923|10:09:50|S|100|583.300000||
B|NIO|20250923|10:09:50|S|100|7.130000||
B|NUAI|20250923|10:09:50|S|100|0.912100||
B|PLTR|20250923|10:09:50|S|200|182.090000||
B|PLTR|20250923|10:09:50|S|200|182.110000||
B|SLE|20250923|10:09:50|S|7|11.110000||
B|SPXS|20250923|10:09:50|S|20|3.780000||
B|TTMI|20250923|10:09:50|S|100|57.435000||
B|VYM|20250923|10:09:50|S|7|141.239900||
B|AZO|20250923|10:09:51|S|1|4149.210000||
B|DDM|20250923|10:09:51|S|1|109.113000||
B|ELF|20250923|10:09:51|S|200|139.340000||
B|GGAL|20250923|10:09:51|S|5|32.295800||
B|HWM|20250923|10:09:51|S|15|193.790000||
B|MCO|20250923|10:09:51|S|2|485.450000||
B|NVDA|20250923|10:09:51|S|1|179.996500||
B|BIDU|20250923|10:09:52|S|100|130.787600||
B|GGAL|20250923|10:09:52|S|44|32.290000||
B|GIS|20250923|10:09:52|S|5|50.165000||
B|HMY|20250923|10:09:52|S|85|18.245000||
B|MLGO|20250923|10:09:52|S|400|12.160000||
B|POET|20250923|10:09:52|S|2000|6.040000||
B|SION|20250923|10:09:52|S|35|26.677200||
B|SOXS|20250923|10:09:52|S|10|5.150000||
B|AMZN|20250923|10:09:53|S|6|222.675000||
B|AMZN|20250923|10:09:53|S|20|222.688800||
B|AMZN|20250923|10:09:53|S|25|222.695000||
B|BIDU|20250923|10:09:53|S|10|130.787600||
B|DGRO|20250923|10:09:53|S|11|67.955000||
B|GOSS|20250923|10:09:53|S|2000|3.077500||
B|MU|20250923|10:09:53|S|6|168.250000||
B|TSLA|20250923|10:09:53|S|200|436.870000||
B|UNH|20250923|10:09:53|S|40|348.080000||
B|VICI|20250923|10:09:53|S|65|31.750000||
B|Z|20250923|10:09:53|S|100|81.048700||
B|AMZN|20250923|10:09:54|S|1|222.695000||
B|APLS|20250923|10:09:54|S|200|23.440000||
B|CELH|20250923|10:09:54|S|45|51.300000||
B|CLS|20250923|10:09:54|S|100|259.100000||
B|KWEB|20250923|10:09:54|S|400|41.165000||
B|NUAI|20250923|10:09:54|S|5|0.905600||
B|ORCL|20250923|10:09:54|S|1|313.575000||
B|ORCL|20250923|10:09:54|S|42|313.575000||
B|PINC|20250923|10:09:54|S|100|28.300000||
B|RDW|20250923|10:09:54|S|614|8.790000||
B|RDW|20250923|10:09:54|S|3800|8.790000||
B|SLE|20250923|10:09:54|S|4|11.150000||
B|SOUN|20250923|10:09:54|S|1500|18.535000||
B|TSM|20250923|10:09:54|S|250|284.605500||
B|BMNR|20250923|10:09:55|S|439|56.915000||
B|CRCL|20250923|10:09:55|S|10|138.240000||
B|CRCL|20250923|10:09:55|S|80|138.260000||
B|GLD|20250923|10:09:55|S|14|347.650000||
B|JXG|20250923|10:09:55|S|100|0.910000||
B|MU|20250923|10:09:55|S|100|168.297800||
B|MUU|20250923|10:09:55|S|56|42.220000||
B|ORCL|20250923|10:09:55|S|30|313.700000||
B|ORCX|20250923|10:09:55|S|100|49.910000||
B|PLTR|20250923|10:09:55|S|40|182.149500||
B|VNQ|20250923|10:09:55|S|1|92.193500||
B|ORCL|20250923|10:09:56|S|18|313.700000||
B|ORCL|20250923|10:09:56|S|30|313.700000||
B|RIVN|20250923|10:09:56|S|1|15.423500||
B|UP|20250923|10:09:56|S|600|2.420000||
B|AMZN|20250923|10:09:57|S|1|222.695000||
B|CELH|20250923|10:09:57|S|100|51.300000||
B|MSTR|20250923|10:09:57|S|15|336.740000||
B|PLTR|20250923|10:09:57|S|20|182.190000||
B|SGOV|20250923|10:09:57|S|1000|100.635000||
B|ABTS|20250923|10:09:58|S|1|7.810000||
B|AMC|20250923|10:09:58|S|2000|2.990000||
B|AMZN|20250923|10:09:58|S|50|222.695000||
B|CRCL|20250923|10:09:58|S|77|138.210000||
B|ENTG|20250923|10:09:58|S|31|98.810000||
B|MAGS|20250923|10:09:58|S|13|65.165000||
B|QCOM|20250923|10:09:58|S|5|170.610000||
B|SAP|20250923|10:09:58|S|99|266.400000||
B|AMD|20250923|10:09:59|S|2|161.045000||
B|AMZN|20250923|10:09:59|S|10|222.655000||
B|ARBE|20250923|10:09:59|S|10|1.935100||
B|BITF|20250923|10:09:59|S|1075|2.915000||
B|ONDS|20250923|10:09:59|S|50|7.540000||
B|ORCL|20250923|10:09:59|S|1|313.730000||
B|PATH|20250923|10:09:59|S|50|12.865000||
B|QBTS|20250923|10:09:59|S|1|26.305000||
B|SMLR|20250923|10:09:59|S|74|33.720000||
B|AMD|20250923|10:10:00|S|100|161.130000||
B|AMZN|20250923|10:10:00|S|50|222.615500||
B|CLS|20250923|10:10:00|S|2|259.050000||
B|ETHU|20250923|10:10:00|S|30|134.130000||
B|GS|20250923|10:10:00|S|5|823.411000||
B|NUAI|20250923|10:10:00|S|50|0.902300||
B|NUAI|20250923|10:10:00|S|700|0.902300||
B|Z|20250923|10:10:00|S|100|80.973000||
B|AMAT|20250923|10:10:01|S|99|203.385000||
B|AMZN|20250923|10:10:01|S|5|222.585000||
B|BRK/B|20250923|10:10:01|S|50|499.230000||
B|ELF|20250923|10:10:01|S|40|139.870000||
B|ETHE|20250923|10:10:01|S|400|34.640000||
B|NVDA|20250923|10:10:01|S|23|180.015000||
B|Z|20250923|10:10:01|S|100|80.770000||
B|AAOI|20250923|10:10:02|S|55|29.750000||
B|AMAT|20250923|10:10:02|S|50|203.385000||
B|AMZN|20250923|10:10:02|S|2|222.628600||
B|BMNR|20250923|10:10:02|S|8|56.895000||
B|HWM|20250923|10:10:02|S|1|193.803300||
B|NVDA|20250923|10:10:02|S|1|180.037000||
B|O|20250923|10:10:02|S|30|59.305000||
B|RH|20250923|10:10:02|S|20|224.390000||
B|SOUN|20250923|10:10:02|S|100|18.520000||
B|TQQQ|20250923|10:10:02|S|73|104.189300||
B|VRT|20250923|10:10:02|S|40|149.750000||
B|ABT|20250923|10:10:03|S|21|135.520000||
B|AMZN|20250923|10:10:03|S|2|222.640000||
B|CRDO|20250923|10:10:03|S|39|158.230000||
B|GDX|20250923|10:10:03|S|40|74.985000||
B|MRUS|20250923|10:10:03|S|39|69.930000||
B|ORCL|20250923|10:10:03|S|1|313.730000||
B|OXY|20250923|10:10:03|S|169|47.045000||
B|RBRK|20250923|10:10:03|S|1|79.840000||
B|RDDT|20250923|10:10:03|S|10|245.615000||
B|WTTR|20250923|10:10:03|S|200|10.770000||
B|DEFT|20250923|10:10:04|S|100|2.590000||
B|FAST|20250923|10:10:04|S|20|47.695000||
B|GGAL|20250923|10:10:04|S|45|32.300000||
B|LABD|20250923|10:10:04|S|10|4.400000||
B|OKLO|20250923|10:10:04|S|118|135.980000||
B|ORCL|20250923|10:10:04|S|5|313.730000||
B|ORCL|20250923|10:10:04|S|5|313.850000||
B|ORCL|20250923|10:10:04|S|35|313.890000||
B|RBRK|20250923|10:10:04|S|20|79.840000||
B|SLE|20250923|10:10:04|S|10|11.060000||
B|TSM|20250923|10:10:04|S|5|284.720000||
B|TYL|20250923|10:10:04|S|5|531.400000||
B|UDOW|20250923|10:10:04|S|1|109.903500||
B|URI|20250923|10:10:04|S|1|970.180000||
B|BULL|20250923|10:10:05|S|25|14.275000||
B|CEPU|20250923|10:10:05|S|200|9.020000||
B|DG|20250923|10:10:05|S|20|102.690000||
B|HOND|20250923|10:10:05|S|180|14.815000||
B|INTC|20250923|10:10:05|S|25|29.680700||
B|OKLO|20250923|10:10:05|S|128|136.120000||
B|OKLO|20250923|10:10:05|S|500|136.035000||
B|OKLO|20250923|10:10:05|S|820|136.130000||
B|OPEN|20250923|10:10:05|S|292|7.685000||
B|QBTX|20250923|10:10:05|S|300|180.610000||
B|AMZN|20250923|10:10:06|S|18|222.708800||
B|B|20250923|10:10:06|S|19|35.845000||
B|INTC|20250923|10:10:06|S|200|29.675000||
B|IONQ|20250923|10:10:06|S|71|72.458300||
B|KVUE|20250923|10:10:06|S|22|17.645000||
B|LAES|20250923|10:10:06|S|500|4.205000||
B|MSTR|20250923|10:10:06|S|5|337.003100||
B|MSTR|20250923|10:10:06|S|20|337.003100||
B|OPXS|20250923|10:10:06|S|40|12.770000||
B|PINC|20250923|10:10:06|S|400|28.300000||
B|PLTR|20250923|10:10:06|S|100|182.000000||
B|PLTR|20250923|10:10:06|S|234|182.010000||
B|PLUG|20250923|10:10:06|S|30|2.909900||
B|UNH|20250923|10:10:06|S|200|347.875000||
B|BMNR|20250923|10:10:07|S|200|56.895000||
B|CHEF|20250923|10:10:07|S|20|61.230000||
B|CONL|20250923|10:10:07|S|283|37.070000||
B|CORZ|20250923|10:10:07|S|100|17.357500||
B|GGAL|20250923|10:10:07|S|5|32.305500||
B|IRS|20250923|10:10:07|S|1|12.860000||
B|KVUE|20250923|10:10:07|S|56|17.649900||
B|MARA|20250923|10:10:07|S|100|19.035000||
B|MVST|20250923|10:10:07|S|100|4.365000||
B|PLTR|20250923|10:10:07|S|200|182.080000||
B|SFM|20250923|10:10:07|S|20|119.300000||
B|TSLA|20250923|10:10:07|S|100|436.792900||
B|VRSK|20250923|10:10:07|S|7|243.020000||
B|AAPL|20250923|10:10:08|S|65|255.845000||
B|APP|20250923|10:10:08|S|1|647.895000||
B|BITX|20250923|10:10:08|S|1|54.953500||
B|FAS|20250923|10:10:08|S|10|184.630000||
B|PLTR|20250923|10:10:08|S|100|182.092700||
B|SNDK|20250923|10:10:08|S|30|106.460000||
B|ASTS|20250923|10:10:09|S|75|53.050000||
B|COIN|20250923|10:10:09|S|5|333.803300||
B|CRCL|20250923|10:10:09|S|50|137.950000||
B|OKE|20250923|10:10:09|S|50|72.368800||
B|PLUG|20250923|10:10:09|S|1|2.910000||
B|SLV|20250923|10:10:09|S|30|40.210000||
B|YPF|20250923|10:10:09|S|200|27.690000||
B|AMD|20250923|10:10:10|S|100|161.188900||
B|ASTS|20250923|10:10:10|S|5|53.060000||
B|ASTS|20250923|10:10:10|S|20|53.041200||
B|B|20250923|10:10:10|S|100|35.835000||
B|GOOGL|20250923|10:10:10|S|4|252.120000||
B|IWM|20250923|10:10:10|S|35|246.935000||
B|LEN|20250923|10:10:10|S|100|123.510000||
B|LEN|20250923|10:10:10|S|1000|123.550000||
B|MELI|20250923|10:10:10|S|1|2477.630000||
B|NKE|20250923|10:10:10|S|4|72.065000||
B|NOG|20250923|10:10:10|S|56|27.130000||
B|ONTO|20250923|10:10:10|S|149|138.050000||
B|QQQI|20250923|10:10:10|S|5|54.760000||
B|SLE|20250923|10:10:10|S|30|10.970000||
B|TSLA|20250923|10:10:10|S|100|436.762700||
B|UNG|20250923|10:10:10|S|300|12.165000||
B|AMD|20250923|10:10:11|S|1|161.190000||
B|ARCT|20250923|10:10:11|S|57|20.800000||
B|ASTS|20250923|10:10:11|S|20|53.030000||
B|AVGO|20250923|10:10:11|S|10|342.245800||
B|BBAI|20250923|10:10:11|S|220|7.895000||
B|BITO|20250923|10:10:11|S|100|19.489300||
B|BMNR|20250923|10:10:11|S|100|56.860000||
B|FCX|20250923|10:10:11|S|120|45.995000||
B|INTC|20250923|10:10:11|S|10|29.669300||
B|INTC|20250923|10:10:11|S|20|29.669300||
B|MSTU|20250923|10:10:11|S|60|5.175000||
B|SLE|20250923|10:10:11|S|39|10.960000||
B|SLE|20250923|10:10:11|S|200|10.960000||
B|TEAM|20250923|10:10:11|S|100|164.010000||
B|UNH|20250923|10:10:11|S|1|347.770000||
B|CAT|20250923|10:10:12|S|50|482.850000||
B|GOOGL|20250923|10:10:12|S|37|252.160000||
B|GOOGL|20250923|10:10:12|S|81|252.159100||
B|INTC|20250923|10:10:12|S|2|29.669300||
B|OKLO|20250923|10:10:12|S|100|136.075000||
B|ORCL|20250923|10:10:12|S|30|313.500000||
B|SAP|20250923|10:10:12|S|100|266.340000||
B|SAP|20250923|10:10:12|S|200|266.370000||
B|SPHD|20250923|10:10:12|S|100|49.025000||
B|ZTS|20250923|10:10:12|S|8|144.711100||
B|AMZN|20250923|10:10:13|S|20|222.589000||
B|ASTS|20250923|10:10:13|S|20|53.020000||
B|BBAI|20250923|10:10:13|S|100|7.895000||
B|BIDU|20250923|10:10:13|S|156|130.780000||
B|BIDU|20250923|10:10:13|S|444|130.790000||
B|BRK/B|20250923|10:10:13|S|10|499.145000||
B|F|20250923|10:10:13|S|20|11.900000||
B|HIMS|20250923|10:10:13|S|15|56.138800||
B|INTC|20250923|10:10:13|S|300|29.667500||
B|ORCL|20250923|10:10:13|S|11|313.510000||
B|ORCL|20250923|10:10:13|S|35|313.510000||
B|SAP|20250923|10:10:13|S|100|266.234200||
B|SAP|20250923|10:10:13|S|100|266.240000||
B|SAP|20250923|10:10:13|S|100|266.300000||
B|SLE|20250923|10:10:13|S|100|10.900000||
B|TEM|20250923|10:10:13|S|150|89.406000||
B|TSLL|20250923|10:10:13|S|556|20.530000||
B|TSLL|20250923|10:10:13|S|1200|20.525000||
B|VGT|20250923|10:10:13|S|1|750.776500||
B|ZTS|20250923|10:10:13|S|400|144.777800||
B|AMZN|20250923|10:10:14|S|2|222.588600||
B|AMZN|20250923|10:10:14|S|5|222.570000||
B|AMZN|20250923|10:10:14|S|30|222.548800||
B|BRK/B|20250923|10:10:14|S|55|498.940000||
B|CRWD|20250923|10:10:14|S|2|486.680000||
B|DUOL|20250923|10:10:14|S|100|296.340000||
B|GLTO|20250923|10:10:14|S|100|3.990000||
B|HII|20250923|10:10:14|S|1|280.230000||
B|IPI|20250923|10:10:14|S|4|29.040000||
B|LUNR|20250923|10:10:14|S|1200|10.410000||
B|PLTR|20250923|10:10:14|S|29|182.040000||
B|QBTS|20250923|10:10:14|S|41|26.215000||
B|RR|20250923|10:10:14|S|58|5.305000||
B|SLE|20250923|10:10:14|S|100|10.870000||
B|SOXL|20250923|10:10:14|S|2|35.083500||
B|SOXL|20250923|10:10:14|S|100|35.085000||
B|TSLA|20250923|10:10:14|S|12|436.670000||
B|AFRM|20250923|10:10:15|S|50|86.870000||
B|AMZN|20250923|10:10:15|S|100|222.578500||
B|ANGI|20250923|10:10:15|S|100|16.790000||
B|CAT|20250923|10:10:15|S|20|482.980000||
B|ELF|20250923|10:10:15|S|30|139.870000||
B|FRPH|20250923|10:10:15|S|30|24.980000||
B|GPUS|20250923|10:10:15|S|100|0.399700||
B|HOOD|20250923|10:10:15|S|20|125.830000||
B|LUNR|20250923|10:10:15|S|98|10.415000||
B|LUNR|20250923|10:10:15|S|500|10.420000||
B|SLE|20250923|10:10:15|S|167|10.760000||
B|AMZN|20250923|10:10:16|S|100|222.618300||
B|AVDX|20250923|10:10:16|S|100|9.945000||
B|AVDX|20250923|10:10:16|S|100|9.950000||
B|COYY|20250923|10:10:16|S|1|18.920500||
B|FIGR|20250923|10:10:16|S|91|40.405000||
B|MARA|20250923|10:10:16|S|100|19.015000||
B|MSFT|20250923|10:10:16|S|71|512.875000||
B|NOW|20250923|10:10:16|S|1|938.530000||
B|OLPX|20250923|10:10:16|S|300|1.445000||
B|RBLX|20250923|10:10:16|S|120|133.580000||
B|RGTI|20250923|10:10:16|S|20|29.695000||
B|SLE|20250923|10:10:16|S|35|10.860000||
B|UNH|20250923|10:10:16|S|2|347.450000||
B|WULF|20250923|10:10:16|S|200|11.585000||
B|BYRN|20250923|10:10:17|S|20|22.220000||
B|GGAL|20250923|10:10:17|S|50|32.296300||
B|INSW|20250923|10:10:17|S|125|48.230000||
B|IVVD|20250923|10:10:17|S|300|1.190000||
B|IVVD|20250923|10:10:17|S|400|1.190000||
B|PLTR|20250923|10:10:17|S|55|182.088600||
B|SAP|20250923|10:10:17|S|100|266.300000||
B|SLE|20250923|10:10:17|S|167|10.950000||
B|SLE|20250923|10:10:17|S|202|10.868500||
B|SOUN|20250923|10:10:17|S|300|18.447500||
B|CRH|20250923|10:10:18|S|4|115.930000||
B|FCX|20250923|10:10:18|S|100|45.999300||
B|GGAL|20250923|10:10:18|S|50|32.280000||
B|MU|20250923|10:10:18|S|100|168.400000||
B|PFE|20250923|10:10:18|S|90|24.189300||
B|SGHT|20250923|10:10:18|S|10|3.650000||
B|SLE|20250923|10:10:18|S|10|10.940000||
B|AAL|20250923|10:10:19|S|412|12.445000||
B|AAPL|20250923|10:10:19|S|400|255.830000||
B|ASST|20250923|10:10:19|S|30|3.305000||
B|BBD|20250923|10:10:19|S|2300|3.360000||
B|CAT|20250923|10:10:19|S|10|482.950000||
B|FRO|20250923|10:10:19|S|251|23.970700||
B|GEVO|20250923|10:10:19|S|700|2.235000||
B|LYFT|20250923|10:10:19|S|12|22.799300||
B|MUU|20250923|10:10:19|S|13|42.320000||
B|OPEN|20250923|10:10:19|S|300|7.655000||
B|SLE|20250923|10:10:19|S|100|10.989600||
B|SMR|20250923|10:10:19|S|90|43.240000||
B|SPIR|20250923|10:10:19|S|200|11.840000||
B|UNH|20250923|10:10:19|S|4|347.651000||
B|VIS|20250923|10:10:19|S|200|297.840000||
B|VRT|20250923|10:10:19|S|100|149.570000||
B|ZM|20250923|10:10:19|S|300|83.190000||
B|AMD|20250923|10:10:20|S|125|161.150000||
B|BMNR|20250923|10:10:20|S|10|56.860000||
B|COST|20250923|10:10:20|S|4|936.120000||
B|MLGO|20250923|10:10:20|S|3|12.240000||
B|MSCI|20250923|10:10:20|S|2|569.950000||
B|MU|20250923|10:10:20|S|3|168.460000||
B|RKLB|20250923|10:10:20|S|1|48.840000||
B|STLA|20250923|10:10:20|S|1|9.985000||
B|UP|20250923|10:10:20|S|600|2.430000||
B|YPF|20250923|10:10:20|S|100|27.690000||
B|AAPL|20250923|10:10:21|S|50|255.789100||
B|AMD|20250923|10:10:21|S|150|161.150000||
B|AMZN|20250923|10:10:21|S|2|222.578800||
B|CVS|20250923|10:10:21|S|15|76.380000||
B|GGAL|20250923|10:10:21|S|100|32.272000||
B|GGAL|20250923|10:10:21|S|200|32.280000||
B|GS|20250923|10:10:21|S|10|823.650000||
B|IJR|20250923|10:10:21|S|1|120.936500||
B|INSW|20250923|10:10:21|S|125|48.230000||
B|LYB|20250923|10:10:21|S|100|51.598800||
B|MSFT|20250923|10:10:21|S|1|512.900000||
B|SOUN|20250923|10:10:21|S|80|18.489300||
B|TSLA|20250923|10:10:21|S|10|436.680000||
B|AMR|20250923|10:10:22|S|2|164.795000||
B|BTC|20250923|10:10:22|S|1|50.159900||
B|DUOL|20250923|10:10:22|S|1|296.340000||
B|MSFT|20250923|10:10:22|S|72|512.880000||
B|MSFT|20250923|10:10:22|S|100|512.880000||
B|MSFT|20250923|10:10:22|S|400|512.910000||
B|NET|20250923|10:10:22|S|3|222.040000||
B|RYAN|20250923|10:10:22|S|13|54.358700||
B|SEZL|20250923|10:10:22|S|200|89.890000||
B|TSLA|20250923|10:10:22|S|2|436.667800||
B|TSLL|20250923|10:10:22|S|100|20.515000||
B|UNH|20250923|10:10:22|S|9|347.445000||
B|HUT|20250923|10:10:23|S|95|38.800000||
B|MSFT|20250923|10:10:23|S|28|512.885000||
B|NU|20250923|10:10:23|S|100|16.270000||
B|PYPL|20250923|10:10:23|S|2|68.168800||
B|SLE|20250923|10:10:23|S|50|10.900000||
B|TSLA|20250923|10:10:23|S|1|436.670000||
B|IBIT|20250923|10:10:24|S|100|64.335000||
B|MARA|20250923|10:10:24|S|12|19.025000||
B|MARA|20250923|10:10:24|S|100|19.025000||
B|PALL|20250923|10:10:24|S|10|111.540000||
B|UNH|20250923|10:10:24|S|10|347.410000||
B|VYMI|20250923|10:10:24|S|1|84.743500||
B|WDC|20250923|10:10:24|S|100|113.160000||
B|AAOI|20250923|10:10:25|S|50|29.785000||
B|FAS|20250923|10:10:25|S|10|184.520000||
B|INTW|20250923|10:10:25|S|300|31.060000||
B|KYIV|20250923|10:10:25|S|20|11.090000||
B|MRVL|20250923|10:10:25|S|100|75.640000||
B|ORCL|20250923|10:10:25|S|175|313.340000||
B|SLE|20250923|10:10:25|S|4|10.900000||
B|SOXS|20250923|10:10:25|S|100|5.145000||
B|TSLA|20250923|10:10:25|S|100|436.835000||
B|TSM|20250923|10:10:25|S|1|284.540000||
B|ADBG|20250923|10:10:26|S|100|11.740000||
B|AMZN|20250923|10:10:26|S|5|222.628800||
B|AMZN|20250923|10:10:26|S|20|222.628800||
B|APLD|20250923|10:10:26|S|60|25.389300||
B|BB|20250923|10:10:26|S|480|4.365000||
B|BB|20250923|10:10:26|S|1100|4.360000||
B|CLSK|20250923|10:10:26|S|30|14.917500||
B|CRCL|20250923|10:10:26|S|99|137.850000||
B|JXG|20250923|10:10:26|S|100|0.919900||
B|NVS|20250923|10:10:26|S|1|122.980000||
B|NVS|20250923|10:10:26|S|100|122.970000||
B|ONTO|20250923|10:10:26|S|3|138.170000||
B|RDDT|20250923|10:10:26|S|10|245.930000||
B|ZS|20250923|10:10:26|S|100|290.550000||
B|AMZN|20250923|10:10:27|S|100|222.635000||
B|APP|20250923|10:10:27|S|100|648.280000||
B|BFST|20250923|10:10:27|S|5|24.555000||
B|CLSK|20250923|10:10:27|S|4|14.919300||
B|HOOI|20250923|10:10:27|S|1000|21.601800||
B|MARA|20250923|10:10:27|S|100|19.015000||
B|PLTR|20250923|10:10:27|S|21|182.298300||
B|SLE|20250923|10:10:27|S|70|10.810000||
B|TEM|20250923|10:10:27|S|10|89.558300||
B|TSLA|20250923|10:10:27|S|20|436.920000||
B|AMZZ|20250923|10:10:28|S|1|30.670700||
B|APLD|20250923|10:10:28|S|2|25.399300||
B|ARRY|20250923|10:10:28|S|100|8.295000||
B|BBAI|20250923|10:10:28|S|63|7.925000||
B|BBAI|20250923|10:10:28|S|1000|7.925000||
B|GGAL|20250923|10:10:28|S|29|32.276300||
B|HII|20250923|10:10:28|S|5|280.190000||
B|PLTR|20250923|10:10:28|S|10|182.284600||
B|PLTR|20250923|10:10:28|S|25|182.284600||
B|RBRK|20250923|10:10:28|S|20|79.810000||
B|SLE|20250923|10:10:28|S|10|10.810000||
B|SLE|20250923|10:10:28|S|50|10.795000||
B|TSLA|20250923|10:10:28|S|100|436.968500||
B|TSLA|20250923|10:10:28|S|100|436.982200||
B|TSLA|20250923|10:10:28|S|100|436.997800||
B|ASTS|20250923|10:10:29|S|171|53.040000||
B|CLSK|20250923|10:10:29|S|135|14.969300||
B|GGAL|20250923|10:10:29|S|11|32.276300||
B|INTC|20250923|10:10:29|S|100|29.715000||
B|INTC|20250923|10:10:29|S|100|29.715000||
B|INTC|20250923|10:10:29|S|100|29.719300||
B|INTC|20250923|10:10:29|S|200|29.719300||
B|ORCL|20250923|10:10:29|S|25|313.770000||
B|QQQ|20250923|10:10:29|S|100|601.328800||
B|TQQQ|20250923|10:10:29|S|150|104.250000||
B|XLP|20250923|10:10:29|S|1|77.865000||
B|ARM|20250923|10:10:30|S|2|143.700000||
B|ASML|20250923|10:10:30|S|20|974.629000||
B|ASTS|20250923|10:10:30|S|25|53.000000||
B|BLSH|20250923|10:10:30|S|1000|74.680000||
B|MSFT|20250923|10:10:30|S|100|512.940000||
B|MSFT|20250923|10:10:30|S|148|512.895000||
B|MSFT|20250923|10:10:30|S|300|512.940000||
B|PEP|20250923|10:10:30|S|2|140.371000||
B|PLTR|20250923|10:10:30|S|100|182.325000||
B|AMAT|20250923|10:10:31|S|77|203.415000||
B|CCJ|20250923|10:10:31|S|300|87.960000||
B|CRCL|20250923|10:10:31|S|1|137.880000||
B|CRCL|20250923|10:10:31|S|1|137.950000||
B|GOOG|20250923|10:10:31|S|50|252.795000||
B|MSFT|20250923|10:10:31|S|52|512.935000||
B|NET|20250923|10:10:31|S|2|222.350000||
B|OPEN|20250923|10:10:31|S|200|7.635000||
B|OXY|20250923|10:10:31|S|5|47.135000||
B|PLTR|20250923|10:10:31|S|69|182.330000||
B|RBLX|20250923|10:10:31|S|21|133.640000||
B|SGOV|20250923|10:10:31|S|10|100.635000||
B|SLE|20250923|10:10:31|S|1|10.780000||
B|SNDK|20250923|10:10:31|S|10|106.400000||
B|TEM|20250923|10:10:31|S|50|89.607700||
B|Z|20250923|10:10:31|S|100|80.670000||
B|Z|20250923|10:10:31|S|100|80.670000||
B|AAL|20250923|10:10:32|S|200|12.443500||
B|BBAI|20250923|10:10:32|S|937|7.929300||
B|CLSK|20250923|10:10:32|S|29|15.023000||
B|GS|20250923|10:10:32|S|1|824.140000||
B|MRUS|20250923|10:10:32|S|75|70.195000||
B|OKLO|20250923|10:10:32|S|25|137.260000||
B|OKLO|20250923|10:10:32|S|50|137.260000||
B|OKLO|20250923|10:10:32|S|100|137.240000||
B|ORCL|20250923|10:10:32|S|30|313.740000||
B|PINC|20250923|10:10:32|S|200|28.300000||
B|SLE|20250923|10:10:32|S|5|10.760000||
B|SLE|20250923|10:10:32|S|40|10.760000||
B|TSM|20250923|10:10:32|S|100|284.630000||
B|CRH|20250923|10:10:33|S|32|115.990000||
B|CVNA|20250923|10:10:33|S|50|392.790000||
B|NBIS|20250923|10:10:33|S|6|107.960000||
B|RIG|20250923|10:10:33|S|100|3.760000||
B|SLE|20250923|10:10:33|S|10|10.740000||
B|TECK|20250923|10:10:33|S|1576|39.020000||
B|UP|20250923|10:10:33|S|1100|2.445000||
B|VRT|20250923|10:10:33|S|379|149.622000||
B|GGAL|20250923|10:10:34|S|50|32.276300||
B|HACK|20250923|10:10:34|S|2|87.563000||
B|SPY|20250923|10:10:34|S|10|667.195000||
B|TGT|20250923|10:10:34|S|100|87.690000||
B|VAC|20250923|10:10:34|S|20|74.670000||
B|CMBT|20250923|10:10:35|S|50|9.689300||
B|ETHA|20250923|10:10:35|S|178|31.830000||
B|ETHA|20250923|10:10:35|S|1700|31.840000||
B|ETHA|20250923|10:10:35|S|2000|31.840000||
B|GPRO|20250923|10:10:35|S|300|2.995000||
B|INTC|20250923|10:10:35|S|100|29.739300||
B|MOS|20250923|10:10:35|S|300|33.720000||
B|MRUS|20250923|10:10:35|S|200|70.290000||
B|MRUS|20250923|10:10:35|S|400|70.195000||
B|OKLO|20250923|10:10:35|S|41|137.170000||
B|OPEN|20250923|10:10:35|S|272|7.635000||
B|SMR|20250923|10:10:35|S|100|43.220000||
B|AGX|20250923|10:10:36|S|60|268.380000||
B|AMD|20250923|10:10:36|S|50|161.125000||
B|COUR|20250923|10:10:36|S|18|11.800000||
B|DUOL|20250923|10:10:36|S|3|296.360000||
B|ELF|20250923|10:10:36|S|17|139.880000||
B|GMRE|20250923|10:10:36|S|20|35.870000||
B|OKLO|20250923|10:10:36|S|100|137.220000||
B|PXLW|20250923|10:10:36|S|100|10.790000||
B|SLE|20250923|10:10:36|S|427|10.803200||
B|TSM|20250923|10:10:36|S|5|284.720000||
B|WSBF|20250923|10:10:36|S|150|16.480000||
B|DPZ|20250923|10:10:37|S|2|421.690000||
B|ETHA|20250923|10:10:37|S|2000|31.850000||
B|ETHA|20250923|10:10:37|S|4800|31.850000||
B|HNGE|20250923|10:10:37|S|100|60.810000||
B|HNGE|20250923|10:10:37|S|200|60.840000||
B|KO|20250923|10:10:37|S|1|66.133500||
B|META|20250923|10:10:37|S|100|762.880000||
B|OKLO|20250923|10:10:37|S|28|137.170000||
B|SOUN|20250923|10:10:37|S|100|18.500000||
B|TSLA|20250923|10:10:37|S|78|436.760000||
B|Z|20250923|10:10:37|S|13|80.969100||
B|DFAI|20250923|10:10:38|S|5|36.465000||
B|IWM|20250923|10:10:38|S|72|247.009200||
B|NVDA|20250923|10:10:38|S|20|180.009000||
B|SOXL|20250923|10:10:38|S|100|35.125000||
B|SOXL|20250923|10:10:38|S|100|35.130000||
B|TSLA|20250923|10:10:38|S|73|436.760000||
B|AMZN|20250923|10:10:39|S|3|222.720000||
B|BBAI|20250923|10:10:39|S|1000|7.915000||
B|CHTR|20250923|10:10:39|S|1|274.980000||
B|DVLT|20250923|10:10:39|S|100|0.532200||
B|HTZ|20250923|10:10:39|S|500|7.166700||
B|IBG|20250923|10:10:39|S|400|0.843400||
B|IONQ|20250923|10:10:39|S|21|72.419700||
B|JD|20250923|10:10:39|S|179|33.679500||
B|OCUL|20250923|10:10:39|S|100|12.095000||
B|PLTR|20250923|10:10:39|S|200|182.260000||
B|VXX|20250923|10:10:39|S|20|34.005000||
B|BBAI|20250923|10:10:40|S|2000|7.915000||
B|EH|20250923|10:10:40|S|100|17.610000||
B|GGAL|20250923|10:10:40|S|2|32.276300||
B|OKLO|20250923|10:10:40|S|1|137.290000||
B|SPMO|20250923|10:10:40|S|1|122.080000||
B|TEM|20250923|10:10:40|S|600|89.630000||
B|VNET|20250923|10:10:40|S|200|9.719300||
B|WULF|20250923|10:10:40|S|180|11.615000||
B|AGX|20250923|10:10:41|S|34|268.270000||
B|AMD|20250923|10:10:41|S|14|161.071200||
B|AMD|20250923|10:10:41|S|40|161.085000||
B|DKNG|20250923|10:10:41|S|10|44.040000||
B|DUOL|20250923|10:10:41|S|5|296.360000||
B|ORCL|20250923|10:10:41|S|100|313.810000||
B|SLE|20250923|10:10:41|S|60|10.740000||
B|AI|20250923|10:10:42|S|50|18.590000||
B|IONQ|20250923|10:10:42|S|10|72.500000||
B|NU|20250923|10:10:42|S|4|16.285000||
B|NVO|20250923|10:10:42|S|25|59.875100||
B|SLE|20250923|10:10:42|S|20|10.740000||
B|SPMO|20250923|10:10:42|S|1|122.090000||
B|ES|20250923|10:10:43|S|328|68.550000||
B|GOOG|20250923|10:10:43|S|50|252.800000||
B|GOOG|20250923|10:10:43|S|100|252.800000||
B|LOMA|20250923|10:10:43|S|300|7.930000||
B|META|20250923|10:10:43|S|50|762.744600||
B|OKLO|20250923|10:10:43|S|51|137.730000||
B|OKLO|20250923|10:10:43|S|100|137.730000||
B|QQQ|20250923|10:10:43|S|12|601.310000||
B|SES|20250923|10:10:43|S|100|2.055000||
B|TSLA|20250923|10:10:43|S|12|436.680000||
B|TSLA|20250923|10:10:43|S|57|436.640000||
B|BMNR|20250923|10:10:44|S|100|56.660000||
B|DVLT|20250923|10:10:44|S|100|0.527000||
B|ERJ|20250923|10:10:44|S|55|60.000000||
B|MUB|20250923|10:10:44|S|1|106.535000||
B|OKLO|20250923|10:10:44|S|1|137.770000||
B|ORCL|20250923|10:10:44|S|31|313.775000||
B|PFE|20250923|10:10:44|S|50|24.189300||
B|RDDT|20250923|10:10:44|S|1|245.980000||
B|SAND|20250923|10:10:44|S|168|12.019300||
B|SCHD|20250923|10:10:44|S|1|27.530000||
B|SGOV|20250923|10:10:44|S|184|100.640000||
B|SLE|20250923|10:10:44|S|8|10.690000||
B|SLE|20250923|10:10:44|S|20|10.700000||
B|SPMO|20250923|10:10:44|S|1|122.087000||
B|AAPL|20250923|10:10:45|S|3|255.825000||
B|BH|20250923|10:10:45|S|1|322.000000||
B|JEPQ|20250923|10:10:45|S|2|57.315000||
B|KTOS|20250923|10:10:45|S|15|83.840000||
B|NVDA|20250923|10:10:45|S|4|179.995000||
B|OKLL|20250923|10:10:45|S|100|94.800000||
B|PPLT|20250923|10:10:45|S|100|135.120000||
B|RKT|20250923|10:10:45|S|100|20.155000||
B|SLE|20250923|10:10:45|S|100|10.645000||
B|SOXL|20250923|10:10:45|S|50|35.115000||
B|TSLA|20250923|10:10:45|S|20|436.630000||
B|AAOI|20250923|10:10:46|S|200|29.870000||
B|AFRM|20250923|10:10:46|S|12|86.940000||
B|ASTS|20250923|10:10:46|S|25|52.550000||
B|CRH|20250923|10:10:46|S|1|115.980500||
B|LAC|20250923|10:10:46|E|1|3.170000||
B|NVTS|20250923|10:10:46|S|500|7.078100||
B|RKT|20250923|10:10:46|S|100|20.145000||
B|SOXL|20250923|10:10:46|S|100|35.115000||
B|AMT|20250923|10:10:47|S|100|193.870000||
B|AMT|20250923|10:10:47|S|700|193.910000||
B|CRDU|20250923|10:10:47|S|100|23.170000||
B|LOMA|20250923|10:10:47|S|8|7.940000||
B|NVTS|20250923|10:10:47|S|250|7.080000||
B|OKLO|20250923|10:10:47|S|134|138.160000||
B|RKLX|20250923|10:10:47|S|57|89.820000||
B|SPMO|20250923|10:10:47|S|1|122.087000||
B|TEM|20250923|10:10:47|S|50|89.729500||
B|TIRX|20250923|10:10:47|S|200|2.080000||
B|TSLA|20250923|10:10:47|S|100|436.613000||
B|VOO|20250923|10:10:47|S|21|615.158800||
B|XLK|20250923|10:10:47|S|100|281.920000||
B|ACMR|20250923|10:10:48|S|180|39.250000||
B|BBAI|20250923|10:10:48|S|100|7.935000||
B|BRK/B|20250923|10:10:48|S|100|499.120000||
B|CLS|20250923|10:10:48|S|2|259.160000||
B|DUOL|20250923|10:10:48|S|5|296.360000||
B|MMM|20250923|10:10:48|S|25|157.940000||
B|NU|20250923|10:10:48|S|11|16.280700||
B|ORCL|20250923|10:10:48|S|5|313.977600||
B|PM|20250923|10:10:48|S|1|161.500000||
B|SOUN|20250923|10:10:48|S|8|18.559300||
B|VALE|20250923|10:10:48|S|1400|10.971600||
B|VST|20250923|10:10:48|S|5|207.670000||
B|AAPL|20250923|10:10:49|S|2|255.860900||
B|AMZN|20250923|10:10:49|S|80|222.755000||
B|APO|20250923|10:10:49|S|20|147.320000||
B|BRK/B|20250923|10:10:49|S|4|499.143500||
B|ERX|20250923|10:10:49|S|100|56.900000||
B|EWM|20250923|10:10:49|S|1|25.749900||
B|EWZ|20250923|10:10:49|S|67|31.095000||
B|IONQ|20250923|10:10:49|S|35|72.800000||
B|MU|20250923|10:10:49|S|20|168.510000||
B|NOW|20250923|10:10:49|S|1|938.330000||
B|RCAT|20250923|10:10:49|S|900|12.245000||
B|SOUN|20250923|10:10:49|S|100|18.562500||
B|UNH|20250923|10:10:49|S|30|347.460000||
B|ASTS|20250923|10:10:50|S|25|52.650000||
B|BA|20250923|10:10:50|S|172|218.690000||
B|BABX|20250923|10:10:50|S|300|50.160000||
B|BABX|20250923|10:10:50|S|300|50.200000||
B|MSTR|20250923|10:10:50|S|5|336.960000||
B|ORCL|20250923|10:10:50|S|31|314.026300||
B|PFE|20250923|10:10:50|S|50|24.189300||
B|QBTS|20250923|10:10:50|S|100|26.325000||
B|SOXS|20250923|10:10:50|S|1|5.145000||
B|SPY|20250923|10:10:50|S|180|667.210000||
B|TQQQ|20250923|10:10:50|S|100|104.239300||
B|UVIX|20250923|10:10:50|S|2|10.525000||
B|UVXY|20250923|10:10:50|S|1600|10.880000||
B|AAPL|20250923|10:10:51|S|1|255.850000||
B|AOA|20250923|10:10:51|S|2|88.360000||
B|BETR|20250923|10:10:51|S|300|62.510000||
B|CROX|20250923|10:10:51|S|100|79.600000||
B|CROX|20250923|10:10:51|S|759|79.590000||
B|HOOD|20250923|10:10:51|S|200|125.905000||
B|IEDI|20250923|10:10:51|S|1|56.545000||
B|MP|20250923|10:10:51|S|150|75.140000||
B|PPLT|20250923|10:10:51|S|100|135.090000||
B|PR|20250923|10:10:51|S|100|13.915000||
B|RACE|20250923|10:10:51|S|4|490.280000||
B|SGHT|20250923|10:10:51|S|5|3.650000||
B|SHV|20250923|10:10:51|S|1|110.420000||
B|SOXS|20250923|10:10:51|S|1|5.145000||
B|SUPV|20250923|10:10:51|S|12|6.290000||
B|UVIX|20250923|10:10:51|S|400|10.525000||
B|Z|20250923|10:10:51|S|100|80.971900||
B|AAPL|20250923|10:10:52|S|100|255.815000||
B|AMZN|20250923|10:10:52|S|3|222.819100||
B|ANGI|20250923|10:10:52|S|200|16.780000||
B|CCJ|20250923|10:10:52|S|70|88.088000||
B|COLD|20250923|10:10:52|S|78|12.695000||
B|KO|20250923|10:10:52|S|2|66.119300||
B|OLED|20250923|10:10:52|S|10|145.290000||
B|PLTR|20250923|10:10:52|S|162|182.420000||
B|SOUN|20250923|10:10:52|S|100|18.570000||
B|SYM|20250923|10:10:52|S|50|56.570000||
B|TSLA|20250923|10:10:52|S|100|436.570000||
B|UEC|20250923|10:10:52|S|395|13.489300||
B|AFRM|20250923|10:10:53|S|25|87.040000||
B|AVGO|20250923|10:10:53|S|1|342.077000||
B|CCJ|20250923|10:10:53|S|30|88.110000||
B|CEG|20250923|10:10:53|S|10|339.770000||
B|FTI|20250923|10:10:53|S|500|40.220000||
B|INTC|20250923|10:10:53|S|123|29.730000||
B|INTC|20250923|10:10:53|S|200|29.725000||
B|IREN|20250923|10:10:53|S|100|42.735000||
B|ORCL|20250923|10:10:53|S|1|313.940000||
B|PLTR|20250923|10:10:53|S|100|182.386900||
B|QBTS|20250923|10:10:53|S|379|26.370000||
B|SLE|20250923|10:10:53|S|2131|10.420000||
B|SOUN|20250923|10:10:53|S|45|18.595000||
B|SOUN|20250923|10:10:53|S|80|18.595000||
B|SOUN|20250923|10:10:53|S|150|18.599300||
B|SOUN|20250923|10:10:53|S|200|18.590000||
B|SOXS|20250923|10:10:53|S|1|5.145000||
B|TLN|20250923|10:10:53|S|5|421.090000||
B|TSLA|20250923|10:10:53|S|120|436.460000||
B|ALB|20250923|10:10:54|S|3|83.340000||
B|ASML|20250923|10:10:54|S|1|974.930000||
B|BKKT|20250923|10:10:54|S|100|16.865000||
B|CRCL|20250923|10:10:54|S|50|137.870000||
B|DNP|20250923|10:10:54|S|1|9.969900||
B|IONQ|20250923|10:10:54|S|12|72.978300||
B|ORCX|20250923|10:10:54|S|6|50.000000||
B|SEGG|20250923|10:10:54|S|100|5.060000||
B|SOUN|20250923|10:10:54|S|8|18.619300||
B|SOUN|20250923|10:10:54|S|200|18.620000||
B|SPY|20250923|10:10:54|S|25|667.230000||
B|VIST|20250923|10:10:54|S|100|37.770000||
B|VIST|20250923|10:10:54|S|100|37.790000||
B|AAOI|20250923|10:10:55|S|150|29.875000||
B|DVLT|20250923|10:10:55|S|100|0.521500||
B|ESTC|20250923|10:10:55|S|4|88.110000||
B|GRAB|20250923|10:10:55|S|50|6.490000||
B|INTC|20250923|10:10:55|S|10|29.719300||
B|INTC|20250923|10:10:55|S|1000|29.719300||
B|MARA|20250923|10:10:55|S|100|19.035000||
B|PTIR|20250923|10:10:55|S|22|32.517000||
B|SES|20250923|10:10:55|S|100|2.055000||
B|SSKN|20250923|10:10:55|S|1092|2.689900||
B|XLI|20250923|10:10:55|S|35|154.225000||
B|CPA|20250923|10:10:56|S|1|121.110000||
B|ELF|20250923|10:10:56|S|1|140.080000||
B|INTC|20250923|10:10:56|S|1000|29.719300||
B|NUAI|20250923|10:10:56|S|341|0.895100||
B|RDDT|20250923|10:10:56|S|25|245.780000||
B|ROKU|20250923|10:10:56|S|5|98.880000||
B|SLE|20250923|10:10:56|S|10|10.260000||
B|SOXL|20250923|10:10:56|S|100|35.150000||
B|SOXS|20250923|10:10:56|S|1900|5.130000||
B|SOXS|20250923|10:10:56|S|41300|5.135000||
B|SPTM|20250923|10:10:56|S|697|80.860000||
B|ALAB|20250923|10:10:57|S|7|221.800000||
B|AMZN|20250923|10:10:57|S|20|222.790000||
B|OKLO|20250923|10:10:57|S|14|137.930000||
B|ORCL|20250923|10:10:57|S|124|313.920000||
B|ORCX|20250923|10:10:57|S|6|50.020000||
B|PPLT|20250923|10:10:57|S|200|135.110000||
B|SOXL|20250923|10:10:57|S|200|35.155000||
B|TSM|20250923|10:10:57|S|20|284.840000||
B|UPST|20250923|10:10:57|S|95|65.420000||
B|UPST|20250923|10:10:57|S|160|65.410000||
B|UVIX|20250923|10:10:57|S|2|10.530000||
B|ALAB|20250923|10:10:58|S|5|221.810000||
B|BRK/B|20250923|10:10:58|S|1|499.120000||
B|BRK/B|20250923|10:10:58|S|6|499.133800||
B|CRWV|20250923|10:10:58|S|5|133.380000||
B|DVLT|20250923|10:10:58|S|100|0.523100||
B|MANH|20250923|10:10:58|S|3|215.846600||
B|ORCL|20250923|10:10:58|S|10|313.955100||
B|RXRX|20250923|10:10:58|S|200|5.105000||
B|SCHX|20250923|10:10:58|S|5|26.509900||
B|TSLA|20250923|10:10:58|S|80|436.340000||
B|UVIX|20250923|10:10:58|S|100|10.530000||
B|AMD|20250923|10:10:59|S|100|161.110900||
B|AMZN|20250923|10:10:59|S|3|222.755000||
B|AMZN|20250923|10:10:59|S|30|222.755000||
B|C|20250923|10:10:59|S|3|104.988800||
B|CWD|20250923|10:10:59|S|400|5.945000||
B|ETHA|20250923|10:10:59|S|100|31.845000||
B|KO|20250923|10:10:59|S|20|66.119300||
B|LLY|20250923|10:10:59|S|20|749.525000||
B|MP|20250923|10:10:59|S|100|75.220000||
B|PATH|20250923|10:10:59|S|17|12.855000||
B|PDO|20250923|10:10:59|S|100|14.005000||
B|SNAP|20250923|10:10:59|S|3|8.405000||
B|ALB|20250923|10:11:00|S|7|83.285000||
B|AMZN|20250923|10:11:00|S|1|222.735000||
B|BBAI|20250923|10:11:00|S|400|7.980000||
B|C|20250923|10:11:00|S|400|104.988800||
B|CLSK|20250923|10:11:00|S|100|15.079300||
B|CRCL|20250923|10:11:00|S|20|137.880000||
B|GBTC|20250923|10:11:00|S|200|88.840000||
B|MARA|20250923|10:11:00|S|100|19.015000||
B|ORCL|20250923|10:11:00|S|31|313.840000||
B|PLTR|20250923|10:11:00|S|100|182.210000||
B|PLUG|20250923|10:11:00|S|325|2.925000||
B|RDDT|20250923|10:11:00|S|12|245.560000||
B|SLV|20250923|10:11:00|S|100|40.245000||
B|SMR|20250923|10:11:00|S|100|43.330000||
B|SMR|20250923|10:11:00|S|291|43.340000||
B|SSYS|20250923|10:11:00|S|1111|11.080000||
B|Z|20250923|10:11:00|S|100|80.982500||
B|BIDU|20250923|10:11:01|S|100|130.580000||
B|BRK/B|20250923|10:11:01|S|2|499.133800||
B|ENVA|20250923|10:11:01|S|10|129.440000||
B|GS|20250923|10:11:01|S|4|824.190000||
B|LMT|20250923|10:11:01|S|1|483.040000||
B|META|20250923|10:11:01|S|10|762.780000||
B|MSFT|20250923|10:11:01|S|30|512.965000||
B|ORCL|20250923|10:11:01|S|1|313.940000||
B|ORCL|20250923|10:11:01|S|2|313.940000||
B|RCAT|20250923|10:11:01|S|1300|12.238000||
B|TSLA|20250923|10:11:01|S|100|436.485000||
B|TSLL|20250923|10:11:01|S|200|20.495000||
B|WTTR|20250923|10:11:01|S|100|10.800000||
B|AS|20250923|10:11:02|S|8|35.210000||
B|CORZ|20250923|10:11:02|S|200|17.409300||
B|IONQ|20250923|10:11:02|S|50|72.905000||
B|META|20250923|10:11:02|S|7|762.901000||
B|NIO|20250923|10:11:02|S|45|7.115000||
B|SLE|20250923|10:11:02|S|5|10.395000||
B|SPGI|20250923|10:11:02|S|1|499.330000||
B|UNG|20250923|10:11:02|S|300|12.185000||
B|WDC|20250923|10:11:02|S|80|113.001400||
B|WDC|20250923|10:11:02|S|100|112.910000||
B|WDC|20250923|10:11:02|S|100|112.950000||
B|ZS|20250923|10:11:02|S|3|289.474100||
B|ZS|20250923|10:11:02|S|4|289.474100||
B|AMZN|20250923|10:11:03|S|132|222.850000||
B|BLSH|20250923|10:11:03|S|100|74.940000||
B|ESTA|20250923|10:11:03|S|400|42.470000||
B|FBOT|20250923|10:11:03|S|3|33.214000||
B|MARA|20250923|10:11:03|S|100|19.040700||
B|NTLA|20250923|10:11:03|S|60|17.769100||
B|OKLO|20250923|10:11:03|S|100|138.270000||
B|ORCL|20250923|10:11:03|S|30|313.940000||
B|PPLT|20250923|10:11:03|S|100|135.090000||
B|PR|20250923|10:11:03|S|386|13.908500||
B|QUBT|20250923|10:11:03|S|191|20.360000||
B|WDC|20250923|10:11:03|S|100|112.910000||
B|WDC|20250923|10:11:03|S|100|112.910000||
B|ALAB|20250923|10:11:04|S|5|221.750000||
B|APPX|20250923|10:11:04|S|14|121.110000||
B|IONX|20250923|10:11:04|S|45|167.790000||
B|IREN|20250923|10:11:04|S|400|42.890000||
B|JD|20250923|10:11:04|S|5|33.699300||
B|MSFT|20250923|10:11:04|S|8|512.945000||
B|MSFT|20250923|10:11:04|S|15|512.945000||
B|OKLO|20250923|10:11:04|S|72|138.370000||
B|OKLO|20250923|10:11:04|S|200|138.130000||
B|OKLO|20250923|10:11:04|S|428|138.400000||
B|SOXS|20250923|10:11:04|S|1|5.135000||
B|SPXL|20250923|10:11:04|S|1|213.430000||
B|TDW|20250923|10:11:04|S|30|57.360000||
B|TSLA|20250923|10:11:04|S|100|436.535000||
B|URA|20250923|10:11:04|S|1|50.380000||
B|VZ|20250923|10:11:04|S|1|43.103500||
B|AAPL|20250923|10:11:05|S|1|255.821200||
B|B|20250923|10:11:05|S|41|35.840700||
B|CRWV|20250923|10:11:05|S|2|133.450000||
B|META|20250923|10:11:05|S|700|762.870000||
B|MRK|20250923|10:11:05|S|3|80.470000||
B|NXT|20250923|10:11:05|S|50|72.590000||
B|QQQ|20250923|10:11:05|S|1|601.319300||
B|TEM|20250923|10:11:05|S|50|89.917600||
B|BBAI|20250923|10:11:06|S|100|7.980700||
B|BKSY|20250923|10:11:06|S|50|22.015000||
B|CLX|20250923|10:11:06|S|2|117.910000||
B|CRCL|20250923|10:11:06|S|100|137.880000||
B|CRK|20250923|10:11:06|S|100|18.470000||
B|CRM|20250923|10:11:06|S|100|247.570000||
B|DVLT|20250923|10:11:06|S|100|0.533700||
B|MARA|20250923|10:11:06|S|61|19.115000||
B|MARA|20250923|10:11:06|S|200|19.115000||
B|NOMD|20250923|10:11:06|S|1|13.319000||
B|TFLO|20250923|10:11:06|S|9|50.540000||
B|TQQQ|20250923|10:11:06|S|100|104.239300||
B|CIFR|20250923|10:11:07|S|50|14.325000||
B|CRWV|20250923|10:11:07|S|100|133.685000||
B|GLXY|20250923|10:11:07|S|100|35.270000||
B|GLXY|20250923|10:11:07|S|100|35.270000||
B|GLXY|20250923|10:11:07|S|100|35.320000||
B|GLXY|20250923|10:11:07|S|200|35.270000||
B|MA|20250923|10:11:07|S|3|583.629000||
B|NBIS|20250923|10:11:07|S|5|108.130000||
B|NLR|20250923|10:11:07|S|8|140.036200||
B|NVDA|20250923|10:11:07|S|30|180.015000||
B|ORCL|20250923|10:11:07|S|20|314.010000||
B|RBLX|20250923|10:11:07|S|6|133.660000||
B|SLE|20250923|10:11:07|S|500|10.480000||
B|SLE|20250923|10:11:07|S|500|10.490000||
B|SOXS|20250923|10:11:07|S|1|5.135000||
B|UUUU|20250923|10:11:07|S|100|15.859300||
B|BRK/B|20250923|10:11:08|S|1|499.025000||
B|CIEN|20250923|10:11:08|S|60|138.880000||
B|DNA|20250923|10:11:08|S|40|12.260000||
B|ELF|20250923|10:11:08|S|40|140.080000||
B|GLXY|20250923|10:11:08|S|100|35.320000||
B|GLXY|20250923|10:11:08|S|100|35.380000||
B|GLXY|20250923|10:11:08|S|241|35.330000||
B|GRAB|20250923|10:11:08|S|500|6.490000||
B|META|20250923|10:11:08|S|51|762.900000||
B|MRUS|20250923|10:11:08|S|300|70.320000||
B|NVDA|20250923|10:11:08|S|100|180.119300||
B|SGOV|20250923|10:11:08|S|553|100.635000||
B|SLE|20250923|10:11:08|S|173|10.490000||
B|SOUN|20250923|10:11:08|S|27|18.619300||
B|SOUN|20250923|10:11:08|S|500|18.609300||
B|SOXS|20250923|10:11:08|S|1|5.135000||
B|TQQQ|20250923|10:11:08|S|150|104.277500||
B|UNH|20250923|10:11:08|S|14|347.420000||
B|ALB|20250923|10:11:09|S|17|83.240000||
B|AMZN|20250923|10:11:09|S|100|222.838600||
B|CAMT|20250923|10:11:09|S|50|104.820000||
B|DUOL|20250923|10:11:09|S|10|297.040000||
B|KMT|20250923|10:11:09|S|5|21.580000||
B|OKLO|20250923|10:11:09|S|50|138.490000||
B|PLTR|20250923|10:11:09|S|100|182.320000||
B|PPLT|20250923|10:11:09|S|200|135.040000||
B|QBTS|20250923|10:11:09|S|15|26.515000||
B|SCHG|20250923|10:11:09|S|1|32.095000||
B|SILO|20250923|10:11:09|S|100|0.968300||
B|SNAP|20250923|10:11:09|S|50|8.395000||
B|SPOT|20250923|10:11:09|S|4|734.321500||
B|TSLA|20250923|10:11:09|S|32|436.670000||
B|ASPN|20250923|10:11:10|S|200|7.620000||
B|DRS|20250923|10:11:10|S|50|43.550000||
B|GFS|20250923|10:11:10|S|1|33.519300||
B|INTC|20250923|10:11:10|S|500|29.749300||
B|OKLO|20250923|10:11:10|S|10|138.760000||
B|SSKN|20250923|10:11:10|S|7|2.678000||
B|BMNR|20250923|10:11:11|S|100|56.790000||
B|CLSK|20250923|10:11:11|S|50|15.149300||
B|COIN|20250923|10:11:11|S|25|333.660000||
B|SOXL|20250923|10:11:11|S|80|35.159300||
B|SUIG|20250923|10:11:11|S|244|4.100000||
B|TSLA|20250923|10:11:11|S|50|436.630000||
B|TSLA|20250923|10:11:11|S|250|436.620300||
B|WDC|20250923|10:11:11|S|1|113.020000||
B|AAPL|20250923|10:11:12|S|30|255.820000||
B|DVLT|20250923|10:11:12|S|50|0.544200||
B|EWZ|20250923|10:11:12|S|49|31.125000||
B|FDX|20250923|10:11:12|S|5|235.010000||
B|JEPQ|20250923|10:11:12|S|196|57.313500||
B|MVST|20250923|10:11:12|S|20|4.375000||
B|OKLO|20250923|10:11:12|S|5|138.660000||
B|SLE|20250923|10:11:12|S|30|10.469400||
B|U|20250923|10:11:12|S|8|45.070000||
B|ULTY|20250923|10:11:12|S|16|5.670000||
B|WTRG|20250923|10:11:12|S|25|37.005000||
B|ALAB|20250923|10:11:13|S|10|221.840000||
B|AMZN|20250923|10:11:13|S|50|222.859000||
B|BKKT|20250923|10:11:13|S|1100|16.940000||
B|BP|20250923|10:11:13|S|1|35.155000||
B|INTC|20250923|10:11:13|S|600|29.759300||
B|JOBY|20250923|10:11:13|S|90|16.365000||
B|OKLO|20250923|10:11:13|S|5|138.510000||
B|OKLO|20250923|10:11:13|S|14|138.630000||
B|ORCL|20250923|10:11:13|S|60|313.850000||
B|QUBT|20250923|10:11:13|S|300|20.405000||
B|TMUS|20250923|10:11:13|S|2|235.820000||
B|TQQQ|20250923|10:11:13|S|100|104.252500||
B|AAPL|20250923|10:11:14|S|5|255.765000||
B|AAPL|20250923|10:11:14|S|10|255.765000||
B|BBAI|20250923|10:11:14|S|20|7.979300||
B|COIN|20250923|10:11:14|S|1|333.741000||
B|GRAB|20250923|10:11:14|S|100|6.500000||
B|HL|20250923|10:11:14|S|500|11.395000||
B|SLE|20250923|10:11:14|S|167|10.420000||
B|SOUN|20250923|10:11:14|S|55|18.620000||
B|SOUN|20250923|10:11:14|S|200|18.620000||
B|STM|20250923|10:11:14|S|3|29.179900||
B|BABA|20250923|10:11:15|S|50|166.950000||
B|BKTI|20250923|10:11:15|S|30|80.800000||
B|JD|20250923|10:11:15|S|10|33.710700||
B|MSFT|20250923|10:11:15|S|1|512.820000||
B|MUU|20250923|10:11:15|S|3|42.240000||
B|OKLO|20250923|10:11:15|S|1|138.640000||
B|OKLO|20250923|10:11:15|S|17|138.650000||
B|PLTR|20250923|10:11:15|S|1|182.135000||
B|RGTU|20250923|10:11:15|S|2|146.840000||
B|SLE|20250923|10:11:15|S|500|10.260000||
B|SOC|20250923|10:11:15|S|50|24.660000||
B|TEM|20250923|10:11:15|S|10|90.040000||
B|TSM|20250923|10:11:15|S|61|284.920000||
B|Z|20250923|10:11:15|S|100|80.824000||
B|AAPL|20250923|10:11:16|S|65|255.755000||
B|ALAB|20250923|10:11:16|S|38|221.840000||
B|BBAI|20250923|10:11:16|S|50|7.979300||
B|BBAI|20250923|10:11:16|S|875|7.980000||
B|BMNR|20250923|10:11:16|S|40|56.780000||
B|CLSK|20250923|10:11:16|S|200|15.155000||
B|KO|20250923|10:11:16|S|3|66.119300||
B|LMT|20250923|10:11:16|S|3|483.050000||
B|MELI|20250923|10:11:16|S|3|2480.950000||
B|META|20250923|10:11:16|S|3|762.877000||
B|MSTR|20250923|10:11:16|S|100|337.265000||
B|PSQ|20250923|10:11:16|S|81|31.315000||
B|QQQ|20250923|10:11:16|S|55|601.318300||
B|SVIX|20250923|10:11:16|S|100|20.905000||
B|V|20250923|10:11:16|S|1|344.260000||
B|CFR|20250923|10:11:17|S|1|127.010000||
B|CVNA|20250923|10:11:17|S|7|392.980000||
B|NVDA|20250923|10:11:17|S|70|180.170000||
B|PATH|20250923|10:11:17|S|4|12.850700||
B|PFE|20250923|10:11:17|S|500|24.185000||
B|SLE|20250923|10:11:17|S|20|10.290000||
B|SMCI|20250923|10:11:17|S|100|47.210000||
B|SRTY|20250923|10:11:17|S|200|11.165000||
B|BBAI|20250923|10:11:18|S|50|7.985000||
B|BLSH|20250923|10:11:18|S|10|74.790000||
B|DVLT|20250923|10:11:18|S|100|0.542000||
B|FIGR|20250923|10:11:18|S|97|40.460000||
B|GPUS|20250923|10:11:18|S|100|0.394200||
B|LAZR|20250923|10:11:18|S|135|2.215000||
B|NVO|20250923|10:11:18|S|60|59.890300||
B|RR|20250923|10:11:18|S|50|5.265000||
B|RR|20250923|10:11:18|S|100|5.245000||
B|SLE|20250923|10:11:18|S|100|10.340000||
B|SMR|20250923|10:11:18|S|50|43.370000||
B|SOXS|20250923|10:11:18|S|1|5.135000||
B|ALB|20250923|10:11:19|S|800|83.250000||
B|CLSK|20250923|10:11:19|S|247|15.145000||
B|EZGO|20250923|10:11:19|S|28628|0.166900||
B|INTC|20250923|10:11:19|S|54|29.715000||
B|MVST|20250923|10:11:19|S|600|4.380000||
B|NBIS|20250923|10:11:19|S|62|108.190000||
B|NVDA|20250923|10:11:19|S|10|180.115000||
B|NVDA|20250923|10:11:19|S|50|180.115000||
B|NVDA|20250923|10:11:19|S|50|180.115000||
B|NVDA|20250923|10:11:19|S|300|180.145000||
B|OKLL|20250923|10:11:19|S|5|96.150000||
B|SOXS|20250923|10:11:19|S|20|5.135000||
B|TSLL|20250923|10:11:19|S|5|20.485000||
B|UTF|20250923|10:11:19|S|400|24.200000||
B|AMZU|20250923|10:11:20|S|20|35.955000||
B|BBAI|20250923|10:11:20|S|30|7.975000||
B|BTDR|20250923|10:11:20|S|40|17.770000||
B|CAMT|20250923|10:11:20|S|50|104.820000||
B|CCJ|20250923|10:11:20|S|15|88.217600||
B|GHRS|20250923|10:11:20|S|2|13.940000||
B|GME|20250923|10:11:20|S|150|26.927000||
B|INTC|20250923|10:11:20|S|5|29.715000||
B|LLYVK|20250923|10:11:20|S|4|98.135000||
B|PDD|20250923|10:11:20|S|9|128.960000||
B|QS|20250923|10:11:20|S|75|13.595000||
B|QS|20250923|10:11:20|S|288|13.595000||
B|RH|20250923|10:11:20|S|15|224.510000||
B|SEI|20250923|10:11:20|S|100|43.230000||
B|SEI|20250923|10:11:20|S|300|43.210000||
B|SEI|20250923|10:11:20|S|300|43.250000||
B|SEI|20250923|10:11:20|S|780|43.240000||
B|SEI|20250923|10:11:20|S|1000|43.205000||
B|TSLA|20250923|10:11:20|S|17|436.250000||
B|TSLA|20250923|10:11:20|S|100|436.280000||
B|BND|20250923|10:11:21|S|3|74.339300||
B|ETHA|20250923|10:11:21|S|1|31.870000||
B|HWM|20250923|10:11:21|S|1|193.900000||
B|ISRG|20250923|10:11:21|S|10|447.350000||
B|MSTX|20250923|10:11:21|S|100|23.870000||
B|OKLO|20250923|10:11:21|S|1|138.790000||
B|OKLO|20250923|10:11:21|S|100|138.770000||
B|OKLO|20250923|10:11:21|S|100|138.770000||
B|ONON|20250923|10:11:21|S|17|46.338800||
B|PLUG|20250923|10:11:21|S|1|2.940000||
B|QBTS|20250923|10:11:21|S|500|26.445000||
B|SOUN|20250923|10:11:21|S|90|18.640000||
B|SPY|20250923|10:11:21|S|50|667.205000||
B|TEM|20250923|10:11:21|S|100|89.920000||
B|AAPL|20250923|10:11:22|S|2|255.820000||
B|BMNR|20250923|10:11:22|S|20|56.775000||
B|CRCL|20250923|10:11:22|S|30|138.030000||
B|GOOGL|20250923|10:11:22|S|40|252.161000||
B|IYW|20250923|10:11:22|S|2|196.270000||
B|META|20250923|10:11:22|S|100|762.720000||
B|MSFT|20250923|10:11:22|S|1|512.744500||
B|PRIM|20250923|10:11:22|S|1|134.000000||
B|TSLA|20250923|10:11:22|S|70|436.240000||
B|AMZN|20250923|10:11:23|S|2|222.860000||
B|AMZN|20250923|10:11:23|S|15|222.860000||
B|CLSK|20250923|10:11:23|S|50|15.155000||
B|IONQ|20250923|10:11:23|S|100|72.780000||
B|IONQ|20250923|10:11:23|S|189|72.790000||
B|NVDA|20250923|10:11:23|S|50|180.189300||
B|OPEN|20250923|10:11:23|S|400|7.679300||
B|ORCX|20250923|10:11:23|S|100|50.050000||
B|QYLD|20250923|10:11:23|S|60|16.955000||
B|TSMX|20250923|10:11:23|S|100|49.000000||
B|TSMX|20250923|10:11:23|S|100|49.030000||
B|TSMX|20250923|10:11:23|S|400|49.030000||
B|UP|20250923|10:11:23|S|2300|2.450000||
B|ABVX|20250923|10:11:24|S|50|84.030000||
B|AMZN|20250923|10:11:24|S|10|222.849100||
B|BETR|20250923|10:11:24|S|2|61.950000||
B|BETR|20250923|10:11:24|S|14|61.610000||
B|BMNR|20250923|10:11:24|S|18|56.775000||
B|DVLT|20250923|10:11:24|S|100|0.541000||
B|LABX|20250923|10:11:24|S|100|35.920000||
B|ORCL|20250923|10:11:24|S|167|314.040000||
B|PLTR|20250923|10:11:24|S|25|182.135000||
B|SEI|20250923|10:11:24|S|500|43.200000||
B|TSM|20250923|10:11:24|S|1|284.852000||
B|VIG|20250923|10:11:24|S|15|217.210000||
B|ACHR|20250923|10:11:25|S|120|9.945000||
B|AIRS|20250923|10:11:25|S|300|7.030000||
B|AMZN|20250923|10:11:25|S|307|222.835000||
B|BMNR|20250923|10:11:25|S|500|56.775000||
B|MSCI|20250923|10:11:25|S|2|569.710000||
B|MSFT|20250923|10:11:25|S|6|512.750000||
B|NVDA|20250923|10:11:25|S|30|180.019300||
B|OKTA|20250923|10:11:25|S|93|92.540000||
B|SOUN|20250923|10:11:25|S|200|18.630000||
B|WMT|20250923|10:11:25|S|5|101.950000||
B|FI|20250923|10:11:26|S|128|130.490000||
B|GGAL|20250923|10:11:26|S|100|32.170000||
B|HTCO|20250923|10:11:26|S|6|8.040000||
B|NVDA|20250923|10:11:26|S|83|180.059300||
B|PLTR|20250923|10:11:26|S|100|182.200900||
B|RELI|20250923|10:11:26|S|56|1.000000||
B|TYL|20250923|10:11:26|S|12|531.830000||
B|VRTX|20250923|10:11:26|S|1|382.269400||
B|BETR|20250923|10:11:27|S|80|61.560000||
B|GAP|20250923|10:11:27|S|108|23.125000||
B|GOOGL|20250923|10:11:27|S|5|252.144300||
B|HUT|20250923|10:11:27|S|574|38.970000||
B|NVDA|20250923|10:11:27|S|5|180.059300||
B|OKLO|20250923|10:11:27|S|400|138.510000||
B|SPUS|20250923|10:11:27|S|6|49.349900||
B|STX|20250923|10:11:27|S|7|231.315000||
B|BBAI|20250923|10:11:28|S|10|8.015000||
B|BLSH|20250923|10:11:28|S|100|74.710000||
B|CLS|20250923|10:11:28|S|10|259.140000||
B|CRK|20250923|10:11:28|S|3|18.449300||
B|MS|20250923|10:11:28|S|50|163.660000||
B|OPPE|20250923|10:11:28|S|1|48.597500||
B|PSIX|20250923|10:11:28|S|20|116.381000||
B|TZA|20250923|10:11:28|S|100|7.695000||
B|XLK|20250923|10:11:28|S|100|281.920000||
B|ZTS|20250923|10:11:28|S|200|144.684000||
B|AVAV|20250923|10:11:29|S|1|296.050000||
B|BITO|20250923|10:11:29|S|1|19.500000||
B|IREN|20250923|10:11:29|S|20|42.990000||
B|NVDA|20250923|10:11:29|S|100|180.098400||
B|ORCL|20250923|10:11:29|S|90|313.856500||
B|INTC|20250923|10:11:30|S|100|29.720000||
B|INTC|20250923|10:11:30|S|180|29.720000||
B|IREN|20250923|10:11:30|S|50|42.965000||
B|JOBY|20250923|10:11:30|S|100|16.400000||
B|JOBY|20250923|10:11:30|S|100|16.400000||
B|JOBY|20250923|10:11:30|S|100|16.400000||
B|MDCX|20250923|10:11:30|S|100|2.960000||
B|SOUN|20250923|10:11:30|S|500|18.655000||
B|V|20250923|10:11:30|S|25|344.330000||
B|AMZN|20250923|10:11:31|S|3|222.889000||
B|ASTS|20250923|10:11:31|S|200|52.970000||
B|DOC|20250923|10:11:31|S|1000|18.783500||
B|HOOD|20250923|10:11:31|S|90|126.020000||
B|HWM|20250923|10:11:31|S|5|193.900000||
B|ITUB|20250923|10:11:31|S|497|7.355000||
B|JOBY|20250923|10:11:31|S|100|16.400000||
B|JOBY|20250923|10:11:31|S|100|16.400000||
B|LASE|20250923|10:11:31|S|100|4.120000||
B|LLY|20250923|10:11:31|S|1812|749.698100||
B|LMT|20250923|10:11:31|S|3|482.970000||
B|NUAI|20250923|10:11:31|S|700|0.909300||
B|OPEN|20250923|10:11:31|S|1|7.689300||
B|OPEN|20250923|10:11:31|S|200|7.689300||
B|TSM|20250923|10:11:31|S|100|284.670000||
B|VAL|20250923|10:11:31|S|10|52.310000||
B|CRK|20250923|10:11:32|S|50|18.468800||
B|ETOR|20250923|10:11:32|S|200|46.240000||
B|GGAL|20250923|10:11:32|S|100|32.090000||
B|GGAL|20250923|10:11:32|S|100|32.090000||
B|GGAL|20250923|10:11:32|S|146|32.090000||
B|INTC|20250923|10:11:32|S|30|29.719300||
B|JOBY|20250923|10:11:32|S|100|16.400000||
B|JOBY|20250923|10:11:32|S|100|16.400000||
B|JOBY|20250923|10:11:32|S|100|16.400000||
B|JOBY|20250923|10:11:32|S|100|16.410000||
B|MP|20250923|10:11:32|S|100|75.390000||
B|MSTU|20250923|10:11:32|S|150|5.195000||
B|PDD|20250923|10:11:32|S|1|128.990000||
B|PDD|20250923|10:11:32|S|200|128.987900||
B|QBTS|20250923|10:11:32|S|500|26.455000||
B|SLE|20250923|10:11:32|S|1|10.419900||
B|UNH|20250923|10:11:32|S|50|347.900000||
B|YPF|20250923|10:11:32|S|235|27.588800||
B|AMD|20250923|10:11:33|S|3000|161.180000||
B|BLSH|20250923|10:11:33|S|1|74.710000||
B|CCJ|20250923|10:11:33|S|20|88.270000||
B|CIBR|20250923|10:11:33|S|30|76.680000||
B|CLS|20250923|10:11:33|S|4|258.960000||
B|MSTR|20250923|10:11:33|S|50|337.462000||
B|PDFS|20250923|10:11:33|S|100|25.510000||
B|PLUG|20250923|10:11:33|S|38|2.960000||
B|QS|20250923|10:11:33|S|100|13.590700||
B|SGOV|20250923|10:11:33|S|107|100.631500||
B|SUPV|20250923|10:11:33|S|700|6.260000||
B|AMD|20250923|10:11:34|S|20|161.190000||
B|AMD|20250923|10:11:34|S|500|161.180000||
B|CRCL|20250923|10:11:34|S|20|138.040000||
B|ETHU|20250923|10:11:34|S|200|134.520000||
B|LYB|20250923|10:11:34|S|50|51.650000||
B|NVDL|20250923|10:11:34|S|100|87.560000||
B|PALL|20250923|10:11:34|S|7|111.480000||
B|RXRX|20250923|10:11:34|S|30|5.110000||
B|SES|20250923|10:11:34|S|50|2.100000||
B|SNAP|20250923|10:11:34|S|100|8.415000||
B|SOUN|20250923|10:11:34|S|100|18.660000||
B|SOUN|20250923|10:11:34|S|100|18.670000||
B|SOUN|20250923|10:11:34|S|200|18.670000||
B|SOXL|20250923|10:11:34|S|200|35.105000||
B|TSLA|20250923|10:11:34|S|160|436.456900||
B|XLF|20250923|10:11:34|S|1|54.463500||
B|AFRM|20250923|10:11:35|S|2|87.080000||
B|AMD|20250923|10:11:35|S|100|161.240000||
B|AVGO|20250923|10:11:35|S|100|341.930000||
B|BE|20250923|10:11:35|S|100|85.780000||
B|BE|20250923|10:11:35|S|100|85.850000||
B|CELH|20250923|10:11:35|S|3|51.418000||
B|CRWV|20250923|10:11:35|S|153|133.660000||
B|IDR|20250923|10:11:35|S|4|30.750000||
B|IDR|20250923|10:11:35|S|20|30.750000||
B|MOS|20250923|10:11:35|S|300|33.750000||
B|NVDA|20250923|10:11:35|S|100|180.030700||
B|OKLO|20250923|10:11:35|S|42|138.390000||
B|PLUG|20250923|10:11:35|S|1500|2.955000||
B|SLV|20250923|10:11:35|S|100|40.225000||
B|SWKS|20250923|10:11:35|S|30|82.340000||
B|TSLA|20250923|10:11:35|S|100|436.437800||
B|USAR|20250923|10:11:35|S|600|16.720000||
B|AAPL|20250923|10:11:36|S|3|255.780700||
B|AMD|20250923|10:11:36|S|46|161.250000||
B|AMD|20250923|10:11:36|S|300|161.250000||
B|BBAI|20250923|10:11:36|S|50|7.999600||
B|BMNR|20250923|10:11:36|S|100|56.810000||
B|BMNR|20250923|10:11:36|S|128|56.810000||
B|BULL|20250923|10:11:36|S|100|14.280000||
B|CRDO|20250923|10:11:36|S|1|158.300000||
B|EWZ|20250923|10:11:36|S|12|31.145000||
B|GOOGL|20250923|10:11:36|S|3|252.211000||
B|IEF|20250923|10:11:36|S|4|96.549300||
B|JEPI|20250923|10:11:36|S|1|56.913500||
B|MARA|20250923|10:11:36|S|333|19.169300||
B|NVDA|20250923|10:11:36|S|1|180.019300||
B|NVO|20250923|10:11:36|S|4|59.880000||
B|PATH|20250923|10:11:36|S|9|12.850700||
B|PDD|20250923|10:11:36|S|2|128.960000||
B|AVGO|20250923|10:11:37|S|6|341.910000||
B|CELH|20250923|10:11:37|S|20|51.398600||
B|ETHU|20250923|10:11:37|S|1|134.510000||
B|GLXY|20250923|10:11:37|S|100|35.430000||
B|NVDA|20250923|10:11:37|S|50|180.069300||
B|NVDA|20250923|10:11:37|S|85|180.035000||
B|OKLO|20250923|10:11:37|S|100|138.310000||
B|QFIN|20250923|10:11:37|S|100|32.185000||
B|RSP|20250923|10:11:37|S|1|189.733500||
B|SLV|20250923|10:11:37|S|10|40.216500||
B|TIGR|20250923|10:11:37|S|300|10.165000||
B|BBAI|20250923|10:11:38|S|6|8.015000||
B|MP|20250923|10:11:38|S|100|75.260000||
B|NUAI|20250923|10:11:38|S|700|0.902200||
B|NVDA|20250923|10:11:38|S|100|180.089300||
B|SBUX|20250923|10:11:38|S|3|85.520000||
B|SMR|20250923|10:11:38|S|100|43.350000||
B|SUPV|20250923|10:11:38|S|300|6.260000||
B|ULTY|20250923|10:11:38|S|88|5.667900||
B|UPST|20250923|10:11:38|S|80|65.350000||
B|WRD|20250923|10:11:38|S|400|11.850000||
B|AMZN|20250923|10:11:39|S|100|222.790000||
B|FCEL|20250923|10:11:39|S|1|10.130000||
B|HMY|20250923|10:11:39|S|100|18.309300||
B|IREN|20250923|10:11:39|S|3|42.959300||
B|MAGS|20250923|10:11:39|S|20|65.185000||
B|MARA|20250923|10:11:39|S|100|19.145000||
B|ORCL|20250923|10:11:39|S|2|313.790000||
B|RDTL|20250923|10:11:39|S|100|68.030000||
B|SHOP|20250923|10:11:39|S|100|152.120000||
B|SHOP|20250923|10:11:39|S|298|152.170000||
B|SOXS|20250923|10:11:39|S|5100|5.145000||
B|TSLA|20250923|10:11:39|S|1|436.400000||
B|VALE|20250923|10:11:39|S|20|10.970700||
B|AZO|20250923|10:11:40|S|2|4154.950000||
B|CRCL|20250923|10:11:40|S|100|137.875000||
B|HOOD|20250923|10:11:40|S|450|126.070000||
B|INTC|20250923|10:11:40|S|10|29.709300||
B|LEU|20250923|10:11:40|S|1|303.230000||
B|NET|20250923|10:11:40|S|1|222.270000||
B|NTLA|20250923|10:11:40|S|100|17.765000||
B|NU|20250923|10:11:40|S|285|16.280700||
B|NVDA|20250923|10:11:40|S|100|180.069300||
B|NVDA|20250923|10:11:40|S|100|180.087500||
B|OKLO|20250923|10:11:40|S|100|138.390000||
B|SAP|20250923|10:11:40|S|12|266.610000||
B|SGOV|20250923|10:11:40|S|22|100.636500||
B|ZIM|20250923|10:11:40|S|1100|14.335000||
B|GPIQ|20250923|10:11:41|S|1|52.439500||
B|GS|20250923|10:11:41|S|2|823.840000||
B|KVUE|20250923|10:11:41|S|48|17.625000||
B|NVDA|20250923|10:11:41|S|50|180.035000||
B|O|20250923|10:11:41|S|1|59.285000||
B|RDDT|20250923|10:11:41|S|46|246.420000||
B|RZLV|20250923|10:11:41|S|100|6.850000||
B|RZLV|20250923|10:11:41|S|800|6.850000||
B|RZLV|20250923|10:11:41|S|1900|6.850000||
B|SAP|20250923|10:11:41|S|1|266.660000||
B|SGOV|20250923|10:11:41|S|1|100.636500||
B|SMR|20250923|10:11:41|S|10|43.360000||
B|TSLA|20250923|10:11:41|S|100|436.255000||
B|AMZN|20250923|10:11:42|S|13|222.869000||
B|AMZN|20250923|10:11:42|S|30|222.869000||
B|AMZN|20250923|10:11:42|S|50|222.869000||
B|ASTS|20250923|10:11:42|S|25|52.880000||
B|BIL|20250923|10:11:42|S|100|91.695000||
B|COIN|20250923|10:11:42|S|28|333.742600||
B|GPRO|20250923|10:11:42|S|50|2.995000||
B|MAGS|20250923|10:11:42|S|30|65.185000||
B|NBIS|20250923|10:11:42|S|100|108.110000||
B|NVDA|20250923|10:11:42|S|100|180.015000||
B|QQQ|20250923|10:11:42|S|1|601.105000||
B|QQQ|20250923|10:11:42|S|1|601.143500||
B|RBLX|20250923|10:11:42|S|7|133.830000||
B|TMF|20250923|10:11:42|S|2|39.585000||
B|TTMI|20250923|10:11:42|S|40|57.440000||
B|XRX|20250923|10:11:42|S|100|4.185000||
B|AES|20250923|10:11:43|S|100|13.260000||
B|DIA|20250923|10:11:43|S|59|466.870000||
B|IREN|20250923|10:11:43|S|50|42.945000||
B|IREN|20250923|10:11:43|S|100|42.955000||
B|NVDA|20250923|10:11:43|S|20|180.037500||
B|RDW|20250923|10:11:43|S|50|8.820000||
B|TSLA|20250923|10:11:43|S|60|436.142200||
B|TSLW|20250923|10:11:43|S|1|40.701500||
B|ALAB|20250923|10:11:44|S|30|221.970000||
B|ATEN|20250923|10:11:44|S|54|18.344500||
B|B|20250923|10:11:44|S|49|35.830700||
B|BGSF|20250923|10:11:44|S|100|7.380000||
B|FDS|20250923|10:11:44|S|4|289.460000||
B|NVDA|20250923|10:11:44|S|6|179.935000||
B|NVDA|20250923|10:11:44|S|100|179.940000||
B|RUN|20250923|10:11:44|S|382|17.510000||
B|TQQQ|20250923|10:11:44|S|400|104.062800||
B|TSLL|20250923|10:11:44|S|50|20.430000||
B|AMD|20250923|10:11:45|S|50|161.160000||
B|AMZN|20250923|10:11:45|S|1|222.829000||
B|AMZN|20250923|10:11:45|S|50|222.829000||
B|CEGX|20250923|10:11:45|S|2|28.230000||
B|ETHU|20250923|10:11:45|S|14|134.350000||
B|FTNT|20250923|10:11:45|S|28|84.940000||
B|GFI|20250923|10:11:45|S|18|42.255000||
B|MARA|20250923|10:11:45|S|100|19.150700||
B|TSLA|20250923|10:11:45|S|20|435.679100||
B|VOO|20250923|10:11:45|S|10|614.920300||
B|AAPL|20250923|10:11:46|S|1|255.760000||
B|AAPL|20250923|10:11:46|S|7|255.741200||
B|AMD|20250923|10:11:46|S|190|161.185000||
B|AMZN|20250923|10:11:46|S|1|222.811000||
B|AMZN|20250923|10:11:46|S|2|222.829300||
B|APP|20250923|10:11:46|S|25|649.065000||
B|CCJ|20250923|10:11:46|S|100|88.220000||
B|IREN|20250923|10:11:46|S|1|42.939300||
B|JOBY|20250923|10:11:46|S|30|16.395000||
B|NVDA|20250923|10:11:46|S|10|179.969300||
B|PPTA|20250923|10:11:46|S|100|19.360000||
B|SES|20250923|10:11:46|S|482|2.090000||
B|ULTA|20250923|10:11:46|S|3|524.820000||
B|VEA|20250923|10:11:46|S|3|60.160000||
B|YPF|20250923|10:11:46|S|300|27.588600||
B|Z|20250923|10:11:46|S|100|81.014700||
B|ZS|20250923|10:11:46|S|6|289.822400||
B|ZS|20250923|10:11:46|S|8|289.822400||
B|ZTO|20250923|10:11:46|S|100|18.650000||
B|ALAB|20250923|10:11:47|S|40|221.805000||
B|AMT|20250923|10:11:47|S|1|193.700000||
B|AMZN|20250923|10:11:47|S|3|222.830000||
B|CCJ|20250923|10:11:47|S|50|88.200000||
B|CRWV|20250923|10:11:47|S|8|133.460000||
B|IREN|20250923|10:11:47|S|84|42.960000||
B|NVDA|20250923|10:11:47|S|400|179.935000||
B|OSCR|20250923|10:11:47|S|65|19.089300||
B|PLUG|20250923|10:11:47|S|60|2.955000||
B|SOUN|20250923|10:11:47|S|10|18.659300||
B|SOUN|20250923|10:11:47|S|100|18.655000||
B|TSLA|20250923|10:11:47|S|300|435.505000||
B|APP|20250923|10:11:48|S|50|648.830000||
B|AXP|20250923|10:11:48|S|26|348.795000||
B|BBAI|20250923|10:11:48|S|200|8.009300||
B|CLS|20250923|10:11:48|S|5|259.080000||
B|IREN|20250923|10:11:48|S|15|42.957500||
B|JOBY|20250923|10:11:48|S|30|16.385000||
B|LGHL|20250923|10:11:48|S|600|1.380000||
B|NVDA|20250923|10:11:48|S|100|179.932400||
B|ORCL|20250923|10:11:48|S|124|313.600000||
B|ORCL|20250923|10:11:48|S|676|313.590000||
B|PCT|20250923|10:11:48|S|300|14.195000||
B|TQQQ|20250923|10:11:48|S|1|104.095000||
B|TSLA|20250923|10:11:48|S|5|435.540000||
B|TSLL|20250923|10:11:48|S|100|20.415000||
B|UNH|20250923|10:11:48|S|1|347.760000||
B|VOO|20250923|10:11:48|S|2|614.979100||
B|ACN|20250923|10:11:49|S|5|238.060000||
B|ALB|20250923|10:11:49|S|1|83.261000||
B|AMZN|20250923|10:11:49|S|100|222.810000||
B|CLSK|20250923|10:11:49|S|2000|15.180000||
B|FNDE|20250923|10:11:49|S|166|36.099900||
B|GEV|20250923|10:11:49|S|5|637.090000||
B|HIMS|20250923|10:11:49|S|100|56.135000||
B|HMY|20250923|10:11:49|S|3|18.305000||
B|HOLO|20250923|10:11:49|S|300|6.380000||
B|HYPD|20250923|10:11:49|S|300|11.870000||
B|IREN|20250923|10:11:49|S|2|42.940000||
B|META|20250923|10:11:49|S|21|763.131100||
B|NVDA|20250923|10:11:49|S|1|179.909300||
B|NVDA|20250923|10:11:49|S|100|179.879300||
B|ORCL|20250923|10:11:49|S|10|313.620000||
B|RYAN|20250923|10:11:49|S|50|54.345000||
B|TSM|20250923|10:11:49|S|1|284.853200||
B|UNH|20250923|10:11:49|S|2|347.760000||
B|IBG|20250923|10:11:50|S|300|0.867600||
B|IBG|20250923|10:11:50|S|400|0.868400||
B|META|20250923|10:11:50|S|50|763.131100||
B|MRP|20250923|10:11:50|S|400|35.080000||
B|NVDA|20250923|10:11:50|S|10|179.875000||
B|NVDA|20250923|10:11:50|S|100|179.875000||
B|O|20250923|10:11:50|S|8|59.285000||
B|OKLO|20250923|10:11:50|S|504|138.400000||
B|PAYX|20250923|10:11:50|S|100|130.110000||
B|PLTR|20250923|10:11:50|S|100|181.967600||
B|RWM|20250923|10:11:50|S|4600|16.549900||
B|TTD|20250923|10:11:50|S|20|46.225000||
B|CCJ|20250923|10:11:51|S|100|88.120000||
B|CLS|20250923|10:11:51|S|10|259.080000||
B|COIN|20250923|10:11:51|S|20|333.670000||
B|FIG|20250923|10:11:51|S|10|58.940000||
B|HNGE|20250923|10:11:51|S|40|60.780000||
B|HRTG|20250923|10:11:51|S|200|27.196500||
B|MRNA|20250923|10:11:51|S|1|26.330000||
B|NUAI|20250923|10:11:51|S|150|0.888200||
B|NUTX|20250923|10:11:51|S|6|103.980000||
B|SUPV|20250923|10:11:51|S|800|6.260000||
B|TSLA|20250923|10:11:51|S|454|435.500000||
B|VKTX|20250923|10:11:51|S|60|26.230000||
B|CAH|20250923|10:11:52|S|15|152.600000||
B|CIFR|20250923|10:11:52|S|8|14.385000||
B|INTC|20250923|10:11:52|S|10|29.719300||
B|MARA|20250923|10:11:52|S|100|19.145000||
B|META|20250923|10:11:52|S|1|763.120000||
B|NVDA|20250923|10:11:52|S|100|179.827400||
B|RZLV|20250923|10:11:52|S|100|6.845000||
B|SONM|20250923|10:11:52|S|100|0.703000||
B|SONM|20250923|10:11:52|S|4000|0.703000||
B|TSLL|20250923|10:11:52|S|100|20.415000||
B|UAVS|20250923|10:11:52|S|500|2.320000||
B|ALAB|20250923|10:11:53|S|20|221.570000||
B|APO|20250923|10:11:53|S|6|147.330000||
B|BETR|20250923|10:11:53|S|14|62.200000||
B|BF/B|20250923|10:11:53|S|16|27.090000||
B|BRK/B|20250923|10:11:53|S|10|498.740000||
B|ETHU|20250923|10:11:53|S|18|134.100000||
B|IONQ|20250923|10:11:53|S|50|72.638000||
B|NVDA|20250923|10:11:53|S|100|179.749300||
B|RBLX|20250923|10:11:53|S|1|133.880000||
B|SPY|20250923|10:11:53|S|50|666.970700||
B|TSLA|20250923|10:11:53|S|1|435.525000||
B|YPF|20250923|10:11:53|S|2|27.568100||
B|YPF|20250923|10:11:53|S|300|27.550000||
B|ACHR|20250923|10:11:54|S|100|9.955000||
B|BA|20250923|10:11:54|S|20|219.326500||
B|BLSH|20250923|10:11:54|S|1100|74.320000||
B|ELVA|20250923|10:11:54|S|70|7.160000||
B|EWZ|20250923|10:11:54|S|14|31.130000||
B|NEM|20250923|10:11:54|S|154|85.759100||
B|NVDA|20250923|10:11:54|S|50|179.725000||
B|NVDA|20250923|10:11:54|S|50|179.745000||
B|NVDA|20250923|10:11:54|S|1300|179.730000||
B|PG|20250923|10:11:54|S|8|151.408800||
B|QQQM|20250923|10:11:54|S|20|247.395000||
B|SMCI|20250923|10:11:54|S|100|47.136900||
B|ZTS|20250923|10:11:54|S|200|144.658700||
B|AEM|20250923|10:11:55|S|1|163.680000||
B|BE|20250923|10:11:55|S|100|85.650000||
B|BE|20250923|10:11:55|S|1000|85.650000||
B|CDE|20250923|10:11:55|S|20|18.295000||
B|CRDO|20250923|10:11:55|S|5|158.140000||
B|HMY|20250923|10:11:55|S|105|18.295000||
B|IONQ|20250923|10:11:55|S|100|72.635000||
B|MOS|20250923|10:11:55|S|100|33.750000||
B|NVDA|20250923|10:11:55|S|21|179.665000||
B|ORCL|20250923|10:11:55|S|50|313.760000||
B|ORCL|20250923|10:11:55|S|100|313.780000||
B|ORCL|20250923|10:11:55|S|105|313.810000||
B|SGOV|20250923|10:11:55|S|90|100.630000||
B|SLE|20250923|10:11:55|S|50|10.380000||
B|AMZN|20250923|10:11:56|S|20|222.845000||
B|BBAI|20250923|10:11:56|S|5|8.009300||
B|BMNR|20250923|10:11:56|S|20|56.740000||
B|IAU|20250923|10:11:56|S|500|71.195000||
B|ITA|20250923|10:11:56|S|100|206.840000||
B|MELI|20250923|10:11:56|S|6|2479.991000||
B|MSFT|20250923|10:11:56|S|7|512.790000||
B|OPEN|20250923|10:11:56|S|100|7.679900||
B|QQQ|20250923|10:11:56|S|2|600.995000||
B|RBLX|20250923|10:11:56|S|10|133.860000||
B|STRL|20250923|10:11:56|S|2|374.420000||
B|TEM|20250923|10:11:56|S|14|89.650000||
B|TSLA|20250923|10:11:56|S|1|435.385000||
B|AVGO|20250923|10:11:57|S|100|341.960000||
B|CCJ|20250923|10:11:57|S|100|88.055000||
B|CHKP|20250923|10:11:57|S|1|203.201000||
B|DIA|20250923|10:11:57|S|10|466.902500||
B|GME|20250923|10:11:57|S|100|26.933500||
B|MSFT|20250923|10:11:57|S|2|512.800000||
B|ORCL|20250923|10:11:57|S|100|313.866800||
B|QQQ|20250923|10:11:57|S|1|601.000000||
B|STLA|20250923|10:11:57|S|100|9.990000||
B|TSLA|20250923|10:11:57|S|10|435.338000||
B|TSLA|20250923|10:11:57|S|11|435.360000||
B|TSLA|20250923|10:11:57|S|100|435.310000||
B|XBP|20250923|10:11:57|S|100|1.170000||
B|XBP|20250923|10:11:57|S|100|1.170000||
B|XBP|20250923|10:11:57|S|200|1.170000||
B|XBP|20250923|10:11:57|S|200|1.170000||
B|XBP|20250923|10:11:57|S|200|1.170000||
B|XBP|20250923|10:11:57|S|200|1.170000||
B|BA|20250923|10:11:58|S|50|219.382700||
B|BMNR|20250923|10:11:58|S|200|56.590000||
B|CRCL|20250923|10:11:58|S|100|138.080000||
B|DVN|20250923|10:11:58|S|33|35.235000||
B|NVDA|20250923|10:11:58|S|1|179.669000||
B|NVDA|20250923|10:11:58|S|30|179.670700||
B|RGTI|20250923|10:11:58|S|2|30.055000||
B|TEM|20250923|10:11:58|S|10|89.570000||
B|TQQQ|20250923|10:11:58|S|1|104.075000||
B|TSLA|20250923|10:11:58|S|30|435.080000||
B|ZBRA|20250923|10:11:58|S|3|321.260000||
B|ALAB|20250923|10:11:59|S|20|221.470000||
B|CRNX|20250923|10:11:59|S|300|34.930000||
B|GGAL|20250923|10:11:59|S|1|32.060000||
B|JEPI|20250923|10:11:59|S|1|56.916500||
B|MGM|20250923|10:11:59|S|10|35.110000||
B|NVDA|20250923|10:11:59|S|100|179.661700||
B|ORCL|20250923|10:11:59|S|160|313.960000||
B|PAVE|20250923|10:11:59|S|140|47.520000||
B|PG|20250923|10:11:59|S|3|151.495000||
B|PLTR|20250923|10:11:59|S|70|181.841700||
B|PLTR|20250923|10:11:59|S|100|181.841700||
B|QUBT|20250923|10:11:59|S|18|20.405000||
B|SLE|20250923|10:11:59|S|25|10.440000||
B|TSLA|20250923|10:11:59|S|10|435.110000||
B|TSLA|20250923|10:11:59|S|50|435.185000||
B|TSLA|20250923|10:11:59|S|100|435.130000||
B|TSLQ|20250923|10:11:59|S|300|8.535000||
B|XRPI|20250923|10:11:59|S|6|17.460000||
B|BETR|20250923|10:12:00|S|16|62.480000||
B|ETHA|20250923|10:12:00|S|400|31.829300||
B|GDX|20250923|10:12:00|S|20|74.995000||
B|HOLO|20250923|10:12:00|S|41|6.380000||
B|KWEB|20250923|10:12:00|S|300|41.175000||
B|MSFT|20250923|10:12:00|S|2|512.810000||
B|ONTO|20250923|10:12:00|S|399|138.250000||
B|OPEN|20250923|10:12:00|S|100|7.689300||
B|PLTR|20250923|10:12:00|S|5|181.795000||
B|SOUN|20250923|10:12:00|S|100|18.645000||
B|UPST|20250923|10:12:00|S|10|65.440000||
B|AMZN|20250923|10:12:01|S|2|222.829000||
B|AMZN|20250923|10:12:01|S|30|222.829000||
B|CCJ|20250923|10:12:01|S|100|88.040000||
B|ENVX|20250923|10:12:01|S|500|10.705000||
B|GOOG|20250923|10:12:01|S|15|252.795000||
B|IFF|20250923|10:12:01|S|54|62.745000||
B|MRUS|20250923|10:12:01|S|85|70.280000||
B|NFLX|20250923|10:12:01|S|1|1217.420000||
B|NNE|20250923|10:12:01|S|400|44.800000||
B|ORCL|20250923|10:12:01|S|5|313.970000||
B|PEP|20250923|10:12:01|S|50|140.320000||
B|PLTR|20250923|10:12:01|S|10|181.780000||
B|SMCI|20250923|10:12:01|S|3|47.128800||
B|SOUN|20250923|10:12:01|S|7|18.635000||
B|SOXL|20250923|10:12:01|S|100|35.090000||
B|TRI|20250923|10:12:01|S|1|162.350000||
B|AMZN|20250923|10:12:02|S|50|222.825000||
B|IAG|20250923|10:12:02|S|100|12.275000||
B|JD|20250923|10:12:02|S|300|33.729300||
B|JOBY|20250923|10:12:02|S|100|16.375000||
B|JOBY|20250923|10:12:02|S|100|16.375000||
B|MMM|20250923|10:12:02|S|21|157.850000||
B|NVDA|20250923|10:12:02|S|100|179.725000||
B|OKLL|20250923|10:12:02|S|45|94.860000||
B|PLTR|20250923|10:12:02|S|24|181.741700||
B|PLTR|20250923|10:12:02|S|32|181.740000||
B|PLTR|20250923|10:12:02|S|100|181.740000||
B|PLTR|20250923|10:12:02|S|100|181.751600||
B|QQQ|20250923|10:12:02|S|4|601.040000||
B|TEM|20250923|10:12:02|S|3|89.485000||
B|TSLA|20250923|10:12:02|S|36|435.340000||
B|UPST|20250923|10:12:02|S|5|65.439400||
B|ZTS|20250923|10:12:02|S|100|144.610000||
B|ZTS|20250923|10:12:02|S|100|144.610000||
B|ZTS|20250923|10:12:02|S|100|144.610000||
B|ZTS|20250923|10:12:02|S|100|144.610000||
B|APP|20250923|10:12:03|S|60|648.772000||
B|BRK/B|20250923|10:12:03|S|100|498.800000||
B|CLSK|20250923|10:12:03|S|64|15.175000||
B|CRM|20250923|10:12:03|S|100|247.580000||
B|FHI|20250923|10:12:03|S|20|53.000000||
B|GDXJ|20250923|10:12:03|S|1|96.217000||
B|JOBY|20250923|10:12:03|S|100|16.375000||
B|NVDA|20250923|10:12:03|S|100|179.715000||
B|SOFI|20250923|10:12:03|S|100|29.905000||
B|TQQQ|20250923|10:12:03|S|1|104.089300||
B|TSLA|20250923|10:12:03|S|8|435.335000||
B|TSLA|20250923|10:12:03|S|100|435.367800||
B|CLSK|20250923|10:12:04|S|200|15.165000||
B|CWK|20250923|10:12:04|S|561|16.820000||
B|HTO|20250923|10:12:04|S|3|48.180000||
B|JOBY|20250923|10:12:04|S|100|16.375000||
B|JOBY|20250923|10:12:04|S|100|16.380000||
B|JOBY|20250923|10:12:04|S|100|16.385000||
B|JXG|20250923|10:12:04|S|1|0.923500||
B|LAR|20250923|10:12:04|S|3|3.265000||
B|LCID|20250923|10:12:04|S|128|23.355000||
B|MSFT|20250923|10:12:04|S|2|512.795000||
B|NIO|20250923|10:12:04|S|50|7.110000||
B|NU|20250923|10:12:04|S|50|16.275000||
B|NVDA|20250923|10:12:04|S|4|179.679300||
B|NVDA|20250923|10:12:04|S|25|179.669300||
B|NVDA|20250923|10:12:04|S|300|179.667400||
B|OKLO|20250923|10:12:04|S|200|137.740000||
B|TSLA|20250923|10:12:04|S|100|435.278300||
B|VT|20250923|10:12:04|S|1|138.313500||
B|INTC|20250923|10:12:05|S|23|29.745000||
B|JOBY|20250923|10:12:05|S|50|16.385000||
B|JOBY|20250923|10:12:05|S|50|16.385000||
B|MARA|20250923|10:12:05|S|200|19.135000||
B|MSFU|20250923|10:12:05|S|1|51.240000||
B|NFLX|20250923|10:12:05|S|10|1216.910000||
B|NVDA|20250923|10:12:05|S|20|179.645000||
B|NVDA|20250923|10:12:05|S|400|179.627300||
B|OPEN|20250923|10:12:05|S|100|7.689300||
B|ORCL|20250923|10:12:05|S|10|313.810000||
B|PLTR|20250923|10:12:05|S|25|181.680000||
B|PWR|20250923|10:12:05|S|11|395.570000||
B|V|20250923|10:12:05|S|2|344.310000||
B|VZ|20250923|10:12:05|S|1|43.115000||
B|Z|20250923|10:12:05|S|100|80.789900||
B|ALB|20250923|10:12:06|S|44|83.230000||
B|BA|20250923|10:12:06|S|17|219.417000||
B|BP|20250923|10:12:06|S|360|35.149300||
B|CVNA|20250923|10:12:06|S|5|393.130000||
B|FDVV|20250923|10:12:06|S|2|55.783500||
B|NVDA|20250923|10:12:06|S|5|179.625000||
B|NVDA|20250923|10:12:06|S|50|179.615000||
B|OKLO|20250923|10:12:06|S|61|137.560000||
B|OKLO|20250923|10:12:06|S|200|137.600000||
B|PLTR|20250923|10:12:06|S|155|181.760000||
B|SOUN|20250923|10:12:06|S|50|18.595000||
B|TSLA|20250923|10:12:06|S|1|435.370000||
B|TSLA|20250923|10:12:06|S|100|435.450000||
B|YPF|20250923|10:12:06|S|102|27.565000||
B|ZIM|20250923|10:12:06|S|1100|14.335000||
B|AAPL|20250923|10:12:07|S|20|255.954900||
B|APLD|20250923|10:12:07|S|800|25.525000||
B|CRDO|20250923|10:12:07|S|50|158.220000||
B|DVLT|20250923|10:12:07|S|100|0.553000||
B|MARA|20250923|10:12:07|S|100|19.135000||
B|NVDA|20250923|10:12:07|S|1|179.639300||
B|NVDA|20250923|10:12:07|S|100|179.619300||
B|ORCL|20250923|10:12:07|S|5|313.740000||
B|SLE|20250923|10:12:07|S|100|10.300000||
B|TSLA|20250923|10:12:07|S|3|435.330000||
B|AAPL|20250923|10:12:08|S|36|255.960000||
B|KMX|20250923|10:12:08|S|100|58.435000||
B|LCID|20250923|10:12:08|S|5|23.355000||
B|NVDA|20250923|10:12:08|S|1|179.665000||
B|NVDA|20250923|10:12:08|S|8|179.635000||
B|NVDA|20250923|10:12:08|S|126|179.640700||
B|OPEN|20250923|10:12:08|S|900|7.700000||
B|SGOV|20250923|10:12:08|S|68|100.635000||
B|SOUN|20250923|10:12:08|S|100|18.595000||
B|SOUN|20250923|10:12:08|S|500|18.595000||
B|TSLA|20250923|10:12:08|S|40|435.350000||
B|UEC|20250923|10:12:08|S|100|13.575000||
B|ASML|20250923|10:12:09|S|400|975.350000||
B|FDVV|20250923|10:12:09|S|2|55.783500||
B|FUBO|20250923|10:12:09|S|1000|4.650000||
B|LLY|20250923|10:12:09|S|7|749.190000||
B|NAGE|20250923|10:12:09|S|100|10.340000||
B|SGOV|20250923|10:12:09|S|102|100.634500||
B|AMZN|20250923|10:12:10|S|8|222.760000||
B|B|20250923|10:12:10|S|2|35.835000||
B|BBAI|20250923|10:12:10|S|50|8.015000||
B|BYRN|20250923|10:12:10|S|40|22.250000||
B|FOFO|20250923|10:12:10|S|152|12.760000||
B|IONQ|20250923|10:12:10|S|1|72.645000||
B|LLY|20250923|10:12:10|S|6|749.110000||
B|MTDR|20250923|10:12:10|S|200|48.580000||
B|TEM|20250923|10:12:10|S|100|89.170000||
B|TNA|20250923|10:12:10|S|6|48.272500||
B|VST|20250923|10:12:10|S|20|208.210000||
B|ZTS|20250923|10:12:10|S|100|144.663000||
B|B|20250923|10:12:11|S|5|35.835000||
B|DUST|20250923|10:12:11|S|100|11.369900||
B|FCX|20250923|10:12:11|S|30|46.029300||
B|FUBO|20250923|10:12:11|S|100|4.650000||
B|GLXY|20250923|10:12:11|S|100|35.440000||
B|IREN|20250923|10:12:11|S|800|42.900000||
B|NVDA|20250923|10:12:11|S|100|179.665000||
B|RBLX|20250923|10:12:11|S|1|133.930000||
B|RBLX|20250923|10:12:11|S|10|133.930000||
B|SHOP|20250923|10:12:11|S|8|152.400000||
B|SOUN|20250923|10:12:11|S|300|18.569200||
B|TQQQ|20250923|10:12:11|S|30|104.107500||
B|TSLA|20250923|10:12:11|S|660|435.230000||
B|VST|20250923|10:12:11|S|100|208.310000||
B|Z|20250923|10:12:11|S|100|81.012800||
B|BKSY|20250923|10:12:12|S|8|22.010000||
B|CRWV|20250923|10:12:12|S|200|133.720000||
B|DVLT|20250923|10:12:12|S|100|0.554600||
B|GGAL|20250923|10:12:12|S|4|32.010000||
B|IWM|20250923|10:12:12|S|34|247.025000||
B|NVDW|20250923|10:12:12|S|10|47.930000||
B|PARR|20250923|10:12:12|S|20|37.880000||
B|SLE|20250923|10:12:12|S|50|10.440000||
B|SLM|20250923|10:12:12|S|1|28.479800||
B|SMR|20250923|10:12:12|S|23|43.270000||
B|SOFI|20250923|10:12:12|S|60|29.905000||
B|SOUN|20250923|10:12:12|S|200|18.570000||
B|TNA|20250923|10:12:12|S|100|48.265000||
B|TNA|20250923|10:12:12|S|3500|48.265000||
B|UGL|20250923|10:12:12|S|100|44.250000||
B|AKRO|20250923|10:12:13|S|100|47.640000||
B|ARKG|20250923|10:12:13|S|100|28.135000||
B|CLS|20250923|10:12:13|S|13|258.370000||
B|HNGE|20250923|10:12:13|S|240|60.780000||
B|MP|20250923|10:12:13|S|100|75.100000||
B|NVDA|20250923|10:12:13|S|7|179.709300||
B|NVDA|20250923|10:12:13|S|22|179.715000||
B|NVDA|20250923|10:12:13|S|200|179.715000||
B|NVDA|20250923|10:12:13|S|400|179.709300||
B|ORCL|20250923|10:12:13|S|15|314.000000||
B|ORCL|20250923|10:12:13|S|100|314.130000||
B|PLTR|20250923|10:12:13|S|100|181.895400||
B|SAVA|20250923|10:12:13|S|295|2.785000||
B|WULF|20250923|10:12:13|S|28|11.639300||
B|YLDE|20250923|10:12:13|S|1|54.400000||
B|CRDO|20250923|10:12:14|S|88|158.240000||
B|FANG|20250923|10:12:14|S|10|145.200000||
B|IVV|20250923|10:12:14|S|3|670.316000||
B|NUTX|20250923|10:12:14|S|25|103.860000||
B|NVDA|20250923|10:12:14|S|30|179.719300||
B|TSLL|20250923|10:12:14|S|100|20.380000||
B|XME|20250923|10:12:14|S|2|92.470000||
B|BH|20250923|10:12:15|S|50|318.260000||
B|ETHA|20250923|10:12:15|S|350|31.829300||
B|FROG|20250923|10:12:15|S|88|50.120000||
B|HYPD|20250923|10:12:15|S|15|11.870000||
B|INTC|20250923|10:12:15|S|100|29.705000||
B|IVV|20250923|10:12:15|S|1|670.310000||
B|NVDA|20250923|10:12:15|S|1|179.739300||
B|NVDA|20250923|10:12:15|S|10|179.749300||
B|QQQ|20250923|10:12:15|S|5|601.119300||
B|QQQ|20250923|10:12:15|S|15|601.129300||
B|RR|20250923|10:12:15|S|126|5.235000||
B|TMUS|20250923|10:12:15|S|32|235.590000||
B|AIRS|20250923|10:12:16|S|100|7.050000||
B|AMZN|20250923|10:12:16|S|10|222.839000||
B|OKLO|20250923|10:12:16|S|46|137.510000||
B|OKLO|20250923|10:12:16|S|200|137.610000||
B|ONDS|20250923|10:12:16|S|100|7.560000||
B|ORCL|20250923|10:12:16|S|12|314.040000||
B|PLTR|20250923|10:12:16|S|70|181.855000||
B|QBTS|20250923|10:12:16|S|94|26.425000||
B|SLE|20250923|10:12:16|S|60|10.550000||
B|SOUN|20250923|10:12:16|S|80|18.565000||
B|TSLA|20250923|10:12:16|S|44|435.352400||
B|TSLA|20250923|10:12:16|S|125|435.310000||
B|UPS|20250923|10:12:16|S|15|85.212400||
B|CRM|20250923|10:12:17|S|10|247.610000||
B|ECL|20250923|10:12:17|S|18|267.840000||
B|FIGR|20250923|10:12:17|S|102|40.520000||
B|HIMS|20250923|10:12:17|S|350|56.160000||
B|IVV|20250923|10:12:17|S|1|670.284000||
B|NVDA|20250923|10:12:17|S|50|179.695000||
B|OPEN|20250923|10:12:17|S|150|7.699300||
B|RGLD|20250923|10:12:17|S|5|193.050000||
B|SHOP|20250923|10:12:17|S|1|152.480000||
B|HIMS|20250923|10:12:18|S|5|56.160000||
B|IBIT|20250923|10:12:18|S|30|64.313500||
B|INTC|20250923|10:12:18|S|10|29.705000||
B|LLY|20250923|10:12:18|S|20|749.310000||
B|ALVO|20250923|10:12:19|S|30|8.960000||
B|AMZN|20250923|10:12:19|S|100|222.778800||
B|GLDM|20250923|10:12:19|S|50|74.805000||
B|MU|20250923|10:12:19|S|67|168.440000||
B|NVDA|20250923|10:12:19|S|100|179.695000||
B|ORCL|20250923|10:12:19|S|10|313.956700||
B|TSLA|20250923|10:12:19|S|5|435.330000||
B|TSLA|20250923|10:12:19|S|100|435.280000||
B|UNP|20250923|10:12:19|S|100|228.360000||
B|VGK|20250923|10:12:19|S|100|79.825000||
B|CRCL|20250923|10:12:20|S|13|138.290000||
B|CRCL|20250923|10:12:20|S|300|138.290000||
B|EQIX|20250923|10:12:20|S|1|800.940000||
B|KRC|20250923|10:12:20|S|440|45.030000||
B|NBIS|20250923|10:12:20|S|50|108.270000||
B|NVDA|20250923|10:12:20|S|278|179.665000||
B|OKLO|20250923|10:12:20|S|100|137.570000||
B|PG|20250923|10:12:20|S|10|151.530000||
B|QS|20250923|10:12:20|S|30|13.555000||
B|SES|20250923|10:12:20|S|13|2.080000||
B|SGOV|20250923|10:12:20|S|250|100.635000||
B|SOUN|20250923|10:12:20|S|300|18.590000||
B|SPGI|20250923|10:12:20|S|3|499.420000||
B|STX|20250923|10:12:20|S|64|231.350000||
B|ALAB|20250923|10:12:21|S|50|221.675000||
B|AMZN|20250923|10:12:21|S|2|222.720000||
B|BE|20250923|10:12:21|S|100|85.550000||
B|HUT|20250923|10:12:21|S|100|38.890000||
B|IVV|20250923|10:12:21|S|2|670.239500||
B|LMND|20250923|10:12:21|S|25|59.590000||
B|OPEN|20250923|10:12:21|S|509|7.679300||
B|ORCL|20250923|10:12:21|S|1|313.910000||
B|ORCL|20250923|10:12:21|S|10|313.910000||
B|PLUG|20250923|10:12:21|S|100|2.930000||
B|STLA|20250923|10:12:21|S|4000|9.983500||
B|AMZN|20250923|10:12:22|S|5|222.718800||
B|BE|20250923|10:12:22|S|100|85.530000||
B|ENPH|20250923|10:12:22|S|100|40.230000||
B|NVDA|20250923|10:12:22|S|180|179.680700||
B|ORCL|20250923|10:12:22|S|53|313.910000||
B|SNOW|20250923|10:12:22|S|13|226.400000||
B|SOUN|20250923|10:12:22|S|7|18.590000||
B|TSLA|20250923|10:12:22|S|32|435.330000||
B|AMZN|20250923|10:12:23|S|3|222.709300||
B|AMZN|20250923|10:12:23|S|50|222.719100||
B|BE|20250923|10:12:23|S|100|85.570000||
B|CRWV|20250923|10:12:23|S|2|133.990000||
B|KO|20250923|10:12:23|S|7|66.125000||
B|LTBR|20250923|10:12:23|S|100|21.148000||
B|MSTX|20250923|10:12:23|S|100|23.800000||
B|NVDA|20250923|10:12:23|S|300|179.682500||
B|PANW|20250923|10:12:23|S|2|205.490000||
B|PLTR|20250923|10:12:23|S|65|181.865000||
B|TNA|20250923|10:12:23|S|100|48.245000||
B|WDC|20250923|10:12:23|S|2|112.900000||
B|AMZN|20250923|10:12:24|S|11|222.708800||
B|AMZN|20250923|10:12:24|S|100|222.708800||
B|BE|20250923|10:12:24|S|100|85.570000||
B|BRZE|20250923|10:12:24|S|150|32.410000||
B|BRZE|20250923|10:12:24|S|200|32.385000||
B|MRVL|20250923|10:12:24|S|5|75.830000||
B|NVDA|20250923|10:12:24|S|200|179.715000||
B|ORCL|20250923|10:12:24|S|10|313.910000||
B|PONY|20250923|10:12:24|S|100|22.130000||
B|TSM|20250923|10:12:24|S|12|284.840000||
B|UNH|20250923|10:12:24|S|11|347.520000||
B|BRZE|20250923|10:12:25|S|200|32.390000||
B|FDS|20250923|10:12:25|S|2|289.750000||
B|IVZ|20250923|10:12:25|S|700|22.950000||
B|KRMN|20250923|10:12:25|S|25|69.420000||
B|SCHG|20250923|10:12:25|S|1|32.073500||
B|TSLA|20250923|10:12:25|S|50|435.340000||
B|TSLA|20250923|10:12:25|S|100|435.387800||
B|ACHR|20250923|10:12:26|S|3500|9.955000||
B|APLD|20250923|10:12:26|S|100|25.480700||
B|BE|20250923|10:12:26|S|100|85.560000||
B|BIO|20250923|10:12:26|S|2|286.000000||
B|CHTR|20250923|10:12:26|S|4|274.740000||
B|CW|20250923|10:12:26|S|12|527.440000||
B|CW|20250923|10:12:26|S|85|527.440000||
B|EETH|20250923|10:12:26|S|1|68.600000||
B|IPDN|20250923|10:12:26|S|1000|4.190000||
B|MARA|20250923|10:12:26|S|50|19.115000||
B|ORCL|20250923|10:12:26|S|10|313.950000||
B|PR|20250923|10:12:26|S|76|13.920000||
B|RNTX|20250923|10:12:26|S|400|1.260000||
B|SPCE|20250923|10:12:26|S|300|3.735000||
B|TSMX|20250923|10:12:26|S|10|49.011500||
B|VRT|20250923|10:12:26|S|7|149.300000||
B|YPF|20250923|10:12:26|S|3|27.530000||
B|AI|20250923|10:12:27|S|10|18.615000||
B|BE|20250923|10:12:27|S|100|85.560000||
B|BTI|20250923|10:12:27|S|8|53.085000||
B|CHAU|20250923|10:12:27|S|100|19.710000||
B|CRCL|20250923|10:12:27|S|20|138.290000||
B|GTLB|20250923|10:12:27|S|100|49.610500||
B|HIMS|20250923|10:12:27|S|100|56.191000||
B|LTBR|20250923|10:12:27|S|40|21.140000||
B|NU|20250923|10:12:27|S|25|16.280700||
B|NVDA|20250923|10:12:27|S|1|179.710000||
B|OPEN|20250923|10:12:27|S|16|7.659300||
B|TSLA|20250923|10:12:27|S|100|435.420000||
B|TSM|20250923|10:12:27|S|3|284.820000||
B|TSM|20250923|10:12:27|S|100|284.860000||
B|TSM|20250923|10:12:27|S|233|284.850000||
B|TSM|20250923|10:12:27|S|401|284.840000||
B|ACHR|20250923|10:12:28|S|400|9.955000||
B|AMZN|20250923|10:12:28|S|1|222.648600||
B|BE|20250923|10:12:28|S|50|85.560000||
B|BN|20250923|10:12:28|S|7|74.158800||
B|DNA|20250923|10:12:28|S|20|12.240000||
B|INTC|20250923|10:12:28|S|200|29.705000||
B|NI|20250923|10:12:28|S|149|41.200000||
B|ORCL|20250923|10:12:28|S|50|313.997600||
B|ORCL|20250923|10:12:28|S|56|314.000000||
B|QUBT|20250923|10:12:28|S|300|20.375000||
B|RNTX|20250923|10:12:28|S|100|1.270000||
B|SOUN|20250923|10:12:28|S|300|18.599300||
B|TDW|20250923|10:12:28|S|4|57.320000||
B|UAVS|20250923|10:12:28|S|500|2.335000||
B|BBAI|20250923|10:12:29|S|3500|7.985000||
B|COR|20250923|10:12:29|S|50|301.110000||
B|RNTX|20250923|10:12:29|S|100|1.280000||
B|RXRX|20250923|10:12:29|S|200|5.105000||
B|RXRX|20250923|10:12:29|S|200|5.105000||
B|SLE|20250923|10:12:29|S|167|10.450000||
B|SUPV|20250923|10:12:29|S|42|6.240000||
B|TSLA|20250923|10:12:29|S|5|435.427800||
B|UPST|20250923|10:12:29|S|165|65.350000||
B|VRNA|20250923|10:12:29|S|1|106.256500||
B|ZTS|20250923|10:12:29|S|23|144.645600||
B|AMZN|20250923|10:12:30|S|1|222.610000||
B|BE|20250923|10:12:30|S|100|85.630000||
B|GRO|20250923|10:12:30|S|100|2.780000||
B|HD|20250923|10:12:30|S|44|410.120000||
B|NVDA|20250923|10:12:30|S|100|179.650700||
B|OPEN|20250923|10:12:30|S|1|7.659300||
B|PAYX|20250923|10:12:30|S|100|130.210000||
B|SLVR|20250923|10:12:30|S|100|43.340000||
B|SUPV|20250923|10:12:30|S|15|6.240000||
B|Z|20250923|10:12:30|S|100|81.011200||
B|AI|20250923|10:12:31|S|100|18.615000||
B|EWJ|20250923|10:12:31|S|200|81.515000||
B|FTEL|20250923|10:12:31|S|5|8.474000||
B|GDXU|20250923|10:12:31|S|2|193.480000||
B|HP|20250923|10:12:31|S|169|22.828500||
B|KVUE|20250923|10:12:31|S|1|17.639900||
B|NET|20250923|10:12:31|S|50|222.190000||
B|NVDA|20250923|10:12:31|S|100|179.679300||
B|NVDA|20250923|10:12:31|S|115|179.679300||
B|NVO|20250923|10:12:31|S|50|59.815000||
B|ORCL|20250923|10:12:31|S|10|313.960000||
B|ORCL|20250923|10:12:31|S|30|314.065300||
B|ORCX|20250923|10:12:31|S|100|50.040000||
B|RDDT|20250923|10:12:31|S|1|246.085000||
B|SAVA|20250923|10:12:31|S|100|2.815000||
B|SCHG|20250923|10:12:31|S|3|32.073500||
B|ZTO|20250923|10:12:31|S|132|18.650000||
B|CRWV|20250923|10:12:32|S|5|133.795000||
B|CVX|20250923|10:12:32|S|80|159.455000||
B|HUT|20250923|10:12:32|S|50|38.780000||
B|LI|20250923|10:12:32|S|400|25.260000||
B|LI|20250923|10:12:32|S|900|25.255000||
B|TNA|20250923|10:12:32|S|2|48.243500||
B|UUUU|20250923|10:12:32|S|40|15.889300||
B|VYM|20250923|10:12:32|S|10|141.219300||
B|AAPL|20250923|10:12:33|S|10|256.037300||
B|ALAB|20250923|10:12:33|S|2|221.872500||
B|ALAB|20250923|10:12:33|S|10|221.750000||
B|BBAI|20250923|10:12:33|S|400|7.985000||
B|BLSH|20250923|10:12:33|S|10|74.480000||
B|IPDN|20250923|10:12:33|S|1000|4.185000||
B|MU|20250923|10:12:33|S|100|168.468000||
B|NVDA|20250923|10:12:33|S|23|179.679000||
B|NVDA|20250923|10:12:33|S|100|179.679300||
B|OPEN|20250923|10:12:33|S|100|7.659300||
B|SLV|20250923|10:12:33|S|1|40.215000||
B|TOWN|20250923|10:12:33|S|13|36.190000||
B|TSLA|20250923|10:12:33|S|60|435.460000||
B|TSM|20250923|10:12:33|S|100|284.830000||
B|VIST|20250923|10:12:33|S|7|37.710000||
B|WRD|20250923|10:12:33|S|1100|11.815000||
B|WULF|20250923|10:12:33|S|15|11.629300||
B|AAPL|20250923|10:12:34|S|69|256.040000||
B|ACMR|20250923|10:12:34|S|30|39.140000||
B|ASST|20250923|10:12:34|E|111|3.349900||
B|CRDO|20250923|10:12:34|S|89|158.220000||
B|CRWV|20250923|10:12:34|S|50|133.760000||
B|HOOD|20250923|10:12:34|S|60|125.988500||
B|HYPD|20250923|10:12:34|S|3|11.870000||
B|IONQ|20250923|10:12:34|S|100|72.410000||
B|NVDA|20250923|10:12:34|S|5|179.635000||
B|NVDA|20250923|10:12:34|S|40|179.635000||
B|PDD|20250923|10:12:34|S|46|128.990000||
B|PLTR|20250923|10:12:34|S|46|181.900000||
B|SCHG|20250923|10:12:34|S|6|32.073500||
B|TSLA|20250923|10:12:34|S|100|435.370000||
B|TSLL|20250923|10:12:34|S|200|20.395000||
B|VZ|20250923|10:12:34|S|46|43.115000||
B|Z|20250923|10:12:34|S|100|81.004000||
B|AAPL|20250923|10:12:35|S|31|256.055000||
B|AMAT|20250923|10:12:35|S|50|202.820000||
B|AMZN|20250923|10:12:35|S|5|222.590000||
B|ARMN|20250923|10:12:35|S|200|9.870000||
B|CRM|20250923|10:12:35|S|20|247.710000||
B|HIMS|20250923|10:12:35|S|10|56.159800||
B|JOBY|20250923|10:12:35|S|900|16.365000||
B|MARA|20250923|10:12:35|S|100|19.080700||
B|PARR|20250923|10:12:35|S|20|37.890000||
B|SOUN|20250923|10:12:35|S|26|18.595000||
B|TNA|20250923|10:12:35|S|100|48.234100||
B|TSLA|20250923|10:12:35|S|50|435.358000||
B|TSLA|20250923|10:12:35|S|100|435.387800||
B|ACHR|20250923|10:12:36|S|400|9.950000||
B|APLT|20250923|10:12:36|S|100|0.489600||
B|PLTR|20250923|10:12:36|S|40|181.875000||
B|SCHD|20250923|10:12:36|S|5|27.530000||
B|TSLA|20250923|10:12:36|S|100|435.382200||
B|TSLA|20250923|10:12:36|S|400|435.360000||
B|HIVE|20250923|10:12:37|S|150|3.965000||
B|KO|20250923|10:12:37|S|7|66.145000||
B|OMC|20250923|10:12:37|S|10|76.815000||
B|SPPL|20250923|10:12:37|E|5|6.230000||
B|TQQQ|20250923|10:12:37|S|1|104.069300||
B|TSLA|20250923|10:12:37|S|25|435.398300||
B|TSLA|20250923|10:12:37|S|100|435.347300||
B|XLF|20250923|10:12:37|S|46|54.455000||
B|AVAV|20250923|10:12:38|S|40|295.940000||
B|B|20250923|10:12:38|S|28|35.830700||
B|BIDU|20250923|10:12:38|S|7|130.320000||
B|BMRN|20250923|10:12:38|S|19|53.585000||
B|CG|20250923|10:12:38|S|14|69.110000||
B|ETOR|20250923|10:12:38|S|10|46.135000||
B|INTU|20250923|10:12:38|S|1|698.430000||
B|IONQ|20250923|10:12:38|S|10|72.505000||
B|ORCL|20250923|10:12:38|S|100|313.900000||
B|RBA|20250923|10:12:38|S|9|114.560000||
B|SUPV|20250923|10:12:38|S|71|6.240000||
B|TSLA|20250923|10:12:38|S|9|435.317800||
B|TSM|20250923|10:12:38|S|2|284.705000||
B|UAL|20250923|10:12:38|S|15|106.220000||
B|VST|20250923|10:12:38|S|5|208.250000||
B|BBAI|20250923|10:12:39|S|50|7.977500||
B|BRKU|20250923|10:12:39|S|40|25.480000||
B|CRCL|20250923|10:12:39|S|3|138.175000||
B|GRAL|20250923|10:12:39|S|34|47.094500||
B|IONQ|20250923|10:12:39|S|2|72.520000||
B|IONQ|20250923|10:12:39|S|10|72.517600||
B|JEPQ|20250923|10:12:39|S|1|57.310000||
B|ORCL|20250923|10:12:39|S|174|313.990000||
B|SHOP|20250923|10:12:39|S|2|152.525000||
B|SUPV|20250923|10:12:39|S|12|6.240000||
B|TSLA|20250923|10:12:39|S|1|435.388000||
B|YMAX|20250923|10:12:39|S|60|13.015000||
B|ACHR|20250923|10:12:40|S|300|9.949300||
B|AMD|20250923|10:12:40|S|61|161.120000||
B|LOGI|20250923|10:12:40|S|3|112.170000||
B|MLI|20250923|10:12:40|S|4|102.680000||
B|MSFT|20250923|10:12:40|S|1|512.650000||
B|TECL|20250923|10:12:40|S|13|124.430000||
B|TSLA|20250923|10:12:40|S|75|435.510000||
B|TSLA|20250923|10:12:40|S|100|435.480000||
B|TSLA|20250923|10:12:40|S|700|435.500000||
B|APLD|20250923|10:12:41|S|100|25.425000||
B|BBAI|20250923|10:12:41|S|10|7.985000||
B|BLSH|20250923|10:12:41|S|600|74.290000||
B|CVNA|20250923|10:12:41|S|100|393.400000||
B|CVNA|20250923|10:12:41|S|100|393.541000||
B|CVNA|20250923|10:12:41|S|198|393.510000||
B|EWZ|20250923|10:12:41|S|5|31.120000||
B|MARA|20250923|10:12:41|S|100|19.070700||
B|NEM|20250923|10:12:41|S|290|85.695000||
B|NU|20250923|10:12:41|S|1|16.273500||
B|NVDA|20250923|10:12:41|S|19|179.600000||
B|NVDA|20250923|10:12:41|S|100|179.595000||
B|ORCL|20250923|10:12:41|S|100|313.995000||
B|SLE|20250923|10:12:41|S|95|10.500000||
B|VNET|20250923|10:12:41|S|20|9.705000||
B|AMZN|20250923|10:12:42|S|5|222.465000||
B|HOOD|20250923|10:12:42|S|2|125.970000||
B|HOOD|20250923|10:12:42|S|36|125.970000||
B|HOOD|20250923|10:12:42|S|144|125.990000||
B|NVDA|20250923|10:12:42|S|100|179.555000||
B|NVDA|20250923|10:12:42|S|121|179.545000||
B|OPEN|20250923|10:12:42|S|5|7.659300||
B|PIN|20250923|10:12:42|S|10|25.610000||
B|QQQI|20250923|10:12:42|S|1|54.750000||
B|SMU|20250923|10:12:42|S|20|28.950000||
B|SOXS|20250923|10:12:42|S|3|5.155000||
B|TQQQ|20250923|10:12:42|S|1|104.045000||
B|XLV|20250923|10:12:42|S|200|137.179300||
B|AMZN|20250923|10:12:43|S|5|222.445000||
B|BABA|20250923|10:12:43|S|6|166.700000||
B|BIL|20250923|10:12:43|S|324|91.695000||
B|KRE|20250923|10:12:43|S|300|65.145000||
B|ORCL|20250923|10:12:43|S|30|313.995000||
B|SCHD|20250923|10:12:43|S|2|27.530000||
B|AIRS|20250923|10:12:44|S|100|7.060000||
B|AMD|20250923|10:12:44|S|20|161.090000||
B|AMT|20250923|10:12:44|S|1|193.670000||
B|AMZN|20250923|10:12:44|S|15|222.431000||
B|HNGE|20250923|10:12:44|S|18|60.830000||
B|KO|20250923|10:12:44|S|1|66.145000||
B|MSFT|20250923|10:12:44|S|100|512.605000||
B|NVDA|20250923|10:12:44|S|50|179.519300||
B|OKLO|20250923|10:12:44|S|80|137.760000||
B|ROK|20250923|10:12:44|S|3|346.350000||
B|TQQQ|20250923|10:12:44|S|5|104.019300||
B|ASML|20250923|10:12:45|S|1|974.290000||
B|ASTS|20250923|10:12:45|S|150|52.740000||
B|CLS|20250923|10:12:45|S|61|257.880000||
B|CRWV|20250923|10:12:45|S|10|133.660000||
B|FCX|20250923|10:12:45|S|50|46.029300||
B|FIGR|20250923|10:12:45|S|102|40.495000||
B|HOLO|20250923|10:12:45|S|20|6.370000||
B|HOLO|20250923|10:12:45|S|600|6.370000||
B|IBIT|20250923|10:12:45|S|200|64.275000||
B|IREN|20250923|10:12:45|S|50|42.755000||
B|KTOS|20250923|10:12:45|S|1|83.546500||
B|KVUE|20250923|10:12:45|S|100|17.645000||
B|MDY|20250923|10:12:45|S|65|604.244600||
B|MDY|20250923|10:12:45|S|100|604.240000||
B|META|20250923|10:12:45|S|15|763.284300||
B|NVDA|20250923|10:12:45|S|100|179.535000||
B|PLTR|20250923|10:12:45|S|57|181.860000||
B|SLE|20250923|10:12:45|S|500|10.300000||
B|SPGI|20250923|10:12:45|S|5|499.430000||
B|SUPV|20250923|10:12:45|S|203|6.240000||
B|SUPV|20250923|10:12:45|S|544|6.240000||
B|TQQQ|20250923|10:12:45|S|50|104.010700||
B|TSLA|20250923|10:12:45|S|17|435.500000||
B|TSLA|20250923|10:12:45|S|100|435.470000||
B|AOS|20250923|10:12:46|S|9|72.875000||
B|BBAR|20250923|10:12:46|S|100|10.000000||
B|CRCL|20250923|10:12:46|S|90|138.130000||
B|MARA|20250923|10:12:46|S|50|19.055000||
B|PAAS|20250923|10:12:46|S|3|38.370700||
B|UUUU|20250923|10:12:46|S|35|15.895000||
B|VT|20250923|10:12:46|S|30|138.289300||
B|BRK/B|20250923|10:12:47|S|298|498.740000||
B|BWXT|20250923|10:12:47|S|400|180.820000||
B|BWXT|20250923|10:12:47|S|450|180.850000||
B|MARA|20250923|10:12:47|S|100|19.060000||
B|ORCL|20250923|10:12:47|S|10|313.790000||
B|UNH|20250923|10:12:47|S|18|347.400000||
B|AMD|20250923|10:12:48|S|100|161.090000||
B|BEAM|20250923|10:12:48|S|300|24.470000||
B|CAH|20250923|10:12:48|S|100|152.830000||
B|CAH|20250923|10:12:48|S|100|152.850000||
B|CAH|20250923|10:12:48|S|148|152.840000||
B|CAH|20250923|10:12:48|S|1000|152.840000||
B|LPLA|20250923|10:12:48|S|4|343.790000||
B|MARA|20250923|10:12:48|S|150|19.060700||
B|MSTU|20250923|10:12:48|S|96|5.165000||
B|NVDA|20250923|10:12:48|S|1|179.535000||
B|NVDX|20250923|10:12:48|S|367|17.790000||
B|TEM|20250923|10:12:48|S|4|89.165400||
B|TEM|20250923|10:12:48|S|798|89.170000||
B|VYMI|20250923|10:12:48|S|150|84.750000||
B|XLF|20250923|10:12:48|S|110|54.445000||
B|ARKK|20250923|10:12:49|S|100|85.020000||
B|BLSH|20250923|10:12:49|S|800|74.360000||
B|CRWD|20250923|10:12:49|S|2|486.600000||
B|LUNR|20250923|10:12:49|S|210|10.475000||
B|NVDA|20250923|10:12:49|S|4|179.555000||
B|NVDX|20250923|10:12:49|S|1|17.800000||
B|PLTU|20250923|10:12:49|S|100|101.620000||
B|SLE|20250923|10:12:49|S|500|10.190000||
B|TSLA|20250923|10:12:49|S|100|435.400000||
B|YPF|20250923|10:12:49|S|19|27.478800||
B|CLX|20250923|10:12:50|S|2|117.880000||
B|ETHT|20250923|10:12:50|S|6|92.600000||
B|EWZ|20250923|10:12:50|S|430|31.120700||
B|MARA|20250923|10:12:50|S|50|19.055000||
B|NVDA|20250923|10:12:50|S|2|179.576500||
B|NVDA|20250923|10:12:50|S|10|179.575000||
B|NVDA|20250923|10:12:50|S|300|179.575000||
B|SOXS|20250923|10:12:50|S|173|5.155000||
B|TQQQ|20250923|10:12:50|S|1000|104.027500||
B|UPS|20250923|10:12:50|S|4|85.249100||
B|AAOI|20250923|10:12:51|S|100|29.895000||
B|BNC|20250923|10:12:51|S|4|7.810000||
B|FXI|20250923|10:12:51|S|10|40.405000||
B|NET|20250923|10:12:51|S|6|222.240000||
B|NVDA|20250923|10:12:51|S|1|179.565000||
B|NVDA|20250923|10:12:51|S|100|179.575000||
B|NVDA|20250923|10:12:51|S|350|179.569300||
B|OKLO|20250923|10:12:51|S|100|138.000000||
B|OKLO|20250923|10:12:51|S|200|138.020000||
B|ORCL|20250923|10:12:51|S|1|313.825000||
B|ORCL|20250923|10:12:51|S|12|313.880000||
B|TNA|20250923|10:12:51|S|17|48.205000||
B|TNA|20250923|10:12:51|S|83|48.199300||
B|TNA|20250923|10:12:51|S|83|48.199300||
B|TNA|20250923|10:12:51|S|83|48.205000||
B|ZETA|20250923|10:12:51|S|2|21.860000||
B|AAPL|20250923|10:12:52|S|75|256.020000||
B|AMAT|20250923|10:12:52|S|100|202.780000||
B|BBAI|20250923|10:12:52|S|700|7.985000||
B|OKLO|20250923|10:12:52|S|50|138.025000||
B|SII|20250923|10:12:52|S|1|76.980000||
B|TQQQ|20250923|10:12:52|S|1|104.039300||
B|TQQQ|20250923|10:12:52|S|14|104.049300||
B|XOM|20250923|10:12:52|S|100|114.100000||
B|AMD|20250923|10:12:53|S|100|160.980000||
B|CRCL|20250923|10:12:53|S|10|138.240000||
B|GGAL|20250923|10:12:53|S|50|31.970000||
B|PSLV|20250923|10:12:53|S|2500|14.905100||
B|SLNH|20250923|10:12:53|S|100|2.450000||
B|TSLA|20250923|10:12:53|S|30|435.530000||
B|TSLA|20250923|10:12:53|S|100|435.560000||
B|TTMI|20250923|10:12:53|S|50|57.320000||
B|URTY|20250923|10:12:53|S|60|56.660000||
B|YPF|20250923|10:12:53|S|300|27.500000||
B|ACHR|20250923|10:12:54|S|100|9.960000||
B|AMD|20250923|10:12:54|S|50|160.980000||
B|C|20250923|10:12:54|S|32|104.870000||
B|CHAU|20250923|10:12:54|S|100|19.705000||
B|COIN|20250923|10:12:54|S|10|333.080000||
B|ETHT|20250923|10:12:54|S|60|92.570000||
B|MARA|20250923|10:12:54|S|10|19.045000||
B|OKLO|20250923|10:12:54|S|40|138.070000||
B|TEAM|20250923|10:12:54|S|20|164.390000||
B|VRT|20250923|10:12:54|S|100|149.310000||
B|ACN|20250923|10:12:55|S|80|238.310000||
B|AMAT|20250923|10:12:55|S|100|202.770000||
B|AMD|20250923|10:12:55|S|94|160.940000||
B|BN|20250923|10:12:55|S|100|74.139100||
B|CRM|20250923|10:12:55|S|20|247.770000||
B|FCX|20250923|10:12:55|S|100|46.029300||
B|FFAI|20250923|10:12:55|S|16300|1.680000||
B|FIGR|20250923|10:12:55|S|122|40.470000||
B|IVZ|20250923|10:12:55|S|100|22.955000||
B|NVDA|20250923|10:12:55|S|100|179.535000||
B|TNA|20250923|10:12:55|S|986|48.183500||
B|TSLA|20250923|10:12:55|S|100|435.442000||
B|AMCR|20250923|10:12:56|S|155|8.235000||
B|GOOG|20250923|10:12:56|S|20|252.745000||
B|NVDA|20250923|10:12:56|S|100|179.550000||
B|NVDA|20250923|10:12:56|S|100|179.580000||
B|NVDA|20250923|10:12:56|S|300|179.542400||
B|NVDA|20250923|10:12:56|S|900|179.585000||
B|NVDA|20250923|10:12:56|S|1100|179.600000||
B|NVDA|20250923|10:12:56|S|1300|179.550000||
B|QBTS|20250923|10:12:56|S|50|26.480000||
B|RKT|20250923|10:12:56|S|10|20.180000||
B|TSLA|20250923|10:12:56|S|21|435.500000||
B|DVLT|20250923|10:12:57|S|100|0.566750||
B|EQX|20250923|10:12:57|S|91|10.999300||
B|EUFN|20250923|10:12:57|S|6|34.189300||
B|MARA|20250923|10:12:57|S|100|19.040700||
B|NVDA|20250923|10:12:57|S|50|179.585000||
B|NVDA|20250923|10:12:57|S|100|179.579300||
B|QLGN|20250923|10:12:57|S|100|4.840000||
B|SLNH|20250923|10:12:57|S|300|2.450000||
B|TNA|20250923|10:12:57|S|100|48.190700||
B|TQQQ|20250923|10:12:57|S|1|104.039300||
B|AAPL|20250923|10:12:58|S|3|255.990000||
B|BA|20250923|10:12:58|S|50|219.525300||
B|NBIS|20250923|10:12:58|S|20|108.450000||
B|NVDA|20250923|10:12:58|S|100|179.685000||
B|NVDA|20250923|10:12:58|S|200|179.649300||
B|RIG|20250923|10:12:58|S|565|3.760000||
B|YPF|20250923|10:12:58|S|100|27.547800||
B|AMAT|20250923|10:12:59|S|100|202.821000||
B|ERX|20250923|10:12:59|S|70|56.972400||
B|HDB|20250923|10:12:59|S|100|34.930000||
B|HDB|20250923|10:12:59|S|100|34.930000||
B|KMX|20250923|10:12:59|S|10|58.410000||
B|LLY|20250923|10:12:59|S|1|749.299900||
B|NVDA|20250923|10:12:59|S|900|179.695000||
B|VST|20250923|10:12:59|S|2|208.480000||
B|BWXT|20250923|10:13:00|S|2|180.720000||
B|CRM|20250923|10:13:00|S|20|247.770000||
B|GLNG|20250923|10:13:00|S|43|40.330000||
B|GMRE|20250923|10:13:00|S|20|36.130000||
B|INTC|20250923|10:13:00|S|200|29.760000||
B|MRVL|20250923|10:13:00|S|10|75.880000||
B|NVDA|20250923|10:13:00|S|50|179.689300||
B|NVDA|20250923|10:13:00|S|300|179.707500||
B|NVDA|20250923|10:13:00|S|300|179.710000||
B|QMCO|20250923|10:13:00|S|300|11.390000||
B|TSLL|20250923|10:13:00|S|350|20.425000||
B|VICI|20250923|10:13:00|S|30|31.735000||
B|AEM|20250923|10:13:01|S|100|163.760000||
B|AEM|20250923|10:13:01|S|120|163.755000||
B|APP|20250923|10:13:01|S|4|649.920000||
B|AVUV|20250923|10:13:01|S|1|101.757500||
B|CMG|20250923|10:13:01|S|6|40.155000||
B|K|20250923|10:13:01|S|38|76.945000||
B|PLTR|20250923|10:13:01|S|100|181.917300||
B|PYPL|20250923|10:13:01|S|70|68.238800||
B|UUUU|20250923|10:13:01|S|100|15.915000||
B|AAPL|20250923|10:13:02|S|100|256.011200||
B|AEO|20250923|10:13:02|S|10|18.475000||
B|ANET|20250923|10:13:02|S|20|145.420000||
B|BMY|20250923|10:13:02|S|199|45.139300||
B|IQ|20250923|10:13:02|S|700|2.665000||
B|JCPB|20250923|10:13:02|S|1|47.533100||
B|MARA|20250923|10:13:02|S|1|19.059900||
B|MARA|20250923|10:13:02|S|100|19.060700||
B|NVDA|20250923|10:13:02|S|610|179.710000||
B|NVDA|20250923|10:13:02|S|820|179.700000||
B|NVDA|20250923|10:13:02|S|2000|179.710000||
B|NVDA|20250923|10:13:02|S|2400|179.700000||
B|PHAT|20250923|10:13:02|S|300|12.180000||
B|PLTR|20250923|10:13:02|S|29|182.060000||
B|SLE|20250923|10:13:02|S|50|10.300000||
B|BULL|20250923|10:13:03|S|500|14.229300||
B|DPZ|20250923|10:13:03|S|5|422.010000||
B|IAUM|20250923|10:13:03|S|2|37.685000||
B|OKLO|20250923|10:13:03|S|200|138.190000||
B|PLTR|20250923|10:13:03|S|50|182.058600||
B|PLTR|20250923|10:13:03|S|94|182.035000||
B|SAP|20250923|10:13:03|S|98|266.600000||
B|SAP|20250923|10:13:03|S|100|266.610000||
B|SAP|20250923|10:13:03|S|100|266.610000||
B|SAP|20250923|10:13:03|S|302|266.590000||
B|SGOV|20250923|10:13:03|S|400|100.630000||
B|SLE|20250923|10:13:03|S|2|10.260000||
B|TSLA|20250923|10:13:03|S|87|435.660000||
B|TSLA|20250923|10:13:03|S|150|435.620000||
B|UPST|20250923|10:13:03|S|60|65.277600||
B|INSW|20250923|10:13:04|S|50|48.220000||
B|INTC|20250923|10:13:04|S|100|29.765000||
B|INTC|20250923|10:13:04|S|157|29.760000||
B|MRVL|20250923|10:13:04|S|25|75.980000||
B|NVDA|20250923|10:13:04|S|19|179.719300||
B|ORCL|20250923|10:13:04|S|60|314.060000||
B|QQQ|20250923|10:13:04|S|200|601.100000||
B|TSLA|20250923|10:13:04|S|10|435.650000||
B|Z|20250923|10:13:04|S|100|80.430000||
B|CM|20250923|10:13:05|S|497|81.680000||
B|DUST|20250923|10:13:05|S|50|11.355000||
B|GLBE|20250923|10:13:05|S|1|37.260000||
B|GME|20250923|10:13:05|S|8|26.923500||
B|MSTR|20250923|10:13:05|S|20|336.453600||
B|NVDA|20250923|10:13:05|S|30|179.695000||
B|QQQ|20250923|10:13:05|S|6|601.079900||
B|SLE|20250923|10:13:05|S|50|10.280000||
B|SLNH|20250923|10:13:05|S|100|2.470000||
B|SLNH|20250923|10:13:05|S|100|2.470000||
B|SLNH|20250923|10:13:05|S|600|2.470000||
B|SMLR|20250923|10:13:05|S|300|33.570000||
B|U|20250923|10:13:05|S|100|45.170000||
B|U|20250923|10:13:05|S|519|45.170000||
B|CRCL|20250923|10:13:06|S|100|138.200000||
B|GLXY|20250923|10:13:06|S|100|35.450000||
B|MARA|20250923|10:13:06|S|100|19.055000||
B|META|20250923|10:13:06|S|3|763.591800||
B|NRIM|20250923|10:13:06|S|6|23.790000||
B|NVDA|20250923|10:13:06|S|20|179.690700||
B|ORCL|20250923|10:13:06|S|10|314.015000||
B|QMCO|20250923|10:13:06|S|100|11.420000||
B|SOUN|20250923|10:13:06|S|200|18.709300||
B|SOUN|20250923|10:13:06|S|220|18.705000||
B|TSLA|20250923|10:13:06|S|25|435.610000||
B|AEO|20250923|10:13:07|S|10|18.475000||
B|AMD|20250923|10:13:07|S|175|161.110000||
B|AMD|20250923|10:13:07|S|300|161.110000||
B|AMD|20250923|10:13:07|S|600|161.110000||
B|IBKR|20250923|10:13:07|S|50|65.940000||
B|KVUE|20250923|10:13:07|S|130|17.655000||
B|NAT|20250923|10:13:07|S|1|3.365000||
B|NVDA|20250923|10:13:07|S|900|179.735000||
B|PDD|20250923|10:13:07|S|1500|128.990000||
B|SOUN|20250923|10:13:07|S|81|18.709300||
B|CRM|20250923|10:13:08|S|20|247.640000||
B|EXPE|20250923|10:13:08|S|2|223.420000||
B|NUVL|20250923|10:13:08|S|200|80.430000||
B|NVDA|20250923|10:13:08|S|90|179.747900||
B|NVDA|20250923|10:13:08|S|100|179.759300||
B|PLUG|20250923|10:13:08|S|100|2.890000||
B|SHOP|20250923|10:13:08|S|5|152.529300||
B|SOUN|20250923|10:13:08|S|100|18.729300||
B|TSLA|20250923|10:13:08|S|200|435.640000||
B|U|20250923|10:13:08|S|400|45.188800||
B|ZM|20250923|10:13:08|S|11|83.065000||
B|ZM|20250923|10:13:08|S|25|83.065000||
B|ZM|20250923|10:13:08|S|64|83.070000||
B|AEO|20250923|10:13:09|S|10|18.475000||
B|AMZN|20250923|10:13:09|S|10|222.599100||
B|AMZN|20250923|10:13:09|S|10|222.599100||
B|BBAI|20250923|10:13:09|S|1680|8.000000||
B|CRM|20250923|10:13:09|S|20|247.640000||
B|NVDA|20250923|10:13:09|S|50|179.759300||
B|NVDA|20250923|10:13:09|S|200|179.759300||
B|ORCL|20250923|10:13:09|S|100|313.890000||
B|SMCI|20250923|10:13:09|S|30|46.980000||
B|SOUN|20250923|10:13:09|S|40|18.725000||
B|ORCL|20250923|10:13:10|S|13|313.990000||
B|TEM|20250923|10:13:10|S|10|89.270000||
B|VOO|20250923|10:13:10|S|1|614.968800||
B|IMTM|20250923|10:13:11|S|21|47.597000||
B|META|20250923|10:13:11|S|1|763.460000||
B|NNE|20250923|10:13:11|S|44|44.750000||
B|NVDA|20250923|10:13:11|S|139|179.859300||
B|OKE|20250923|10:13:11|S|3|72.388800||
B|SOC|20250923|10:13:11|S|25|24.615000||
B|SYM|20250923|10:13:11|S|150|56.450000||
B|UNH|20250923|10:13:11|S|1|347.440000||
B|UPST|20250923|10:13:11|S|20|65.277600||
B|AAPL|20250923|10:13:12|S|2|256.058800||
B|BMNR|20250923|10:13:12|S|40|56.640000||
B|CAT|20250923|10:13:12|S|1|484.970000||
B|CAT|20250923|10:13:12|S|26|484.760000||
B|CAT|20250923|10:13:12|S|100|484.750000||
B|CDE|20250923|10:13:12|S|40|18.303500||
B|META|20250923|10:13:12|S|15|763.296200||
B|MRAL|20250923|10:13:12|S|20|25.990000||
B|MSTZ|20250923|10:13:12|S|100|4.980000||
B|NEBX|20250923|10:13:12|S|90|60.360000||
B|NVDA|20250923|10:13:12|S|100|179.865000||
B|QNTM|20250923|10:13:12|S|90|18.980000||
B|BWXT|20250923|10:13:13|S|60|180.750000||
B|CRM|20250923|10:13:13|S|20|247.660000||
B|CRM|20250923|10:13:13|S|20|247.660000||
B|HAL|20250923|10:13:13|S|200|24.320700||
B|HIMS|20250923|10:13:13|S|30|56.070000||
B|MARA|20250923|10:13:13|S|100|19.060700||
B|MSFT|20250923|10:13:13|S|1|512.735000||
B|MU|20250923|10:13:13|S|100|168.540000||
B|NVDA|20250923|10:13:13|S|2|179.835000||
B|ORCL|20250923|10:13:13|S|100|313.880000||
B|PLTR|20250923|10:13:13|S|32|182.000000||
B|PLTR|20250923|10:13:13|S|168|182.010000||
B|TSM|20250923|10:13:13|S|106|284.785000||
B|XYZ|20250923|10:13:13|S|1|77.945000||
B|BBAI|20250923|10:13:14|S|100|8.015000||
B|DUOL|20250923|10:13:14|S|10|297.495000||
B|INTC|20250923|10:13:14|S|200|29.820000||
B|TEAM|20250923|10:13:14|S|5|164.531000||
B|TSM|20250923|10:13:14|S|100|284.760000||
B|XYZ|20250923|10:13:14|S|1|77.930000||
B|APP|20250923|10:13:15|S|294|649.810000||
B|AUTL|20250923|10:13:15|S|50|1.395000||
B|INTC|20250923|10:13:15|S|5|29.810000||
B|KARO|20250923|10:13:15|S|17|56.670000||
B|NOW|20250923|10:13:15|S|6|937.990000||
B|NVDA|20250923|10:13:15|S|300|179.890000||
B|PLTR|20250923|10:13:15|S|23|181.980000||
B|SOUN|20250923|10:13:15|S|40|18.745000||
B|HSHP|20250923|10:13:16|S|100|8.940000||
B|JDST|20250923|10:13:16|S|50|4.565000||
B|SLNH|20250923|10:13:16|S|100|2.470000||
B|BE|20250923|10:13:17|S|25|85.380000||
B|CRDO|20250923|10:13:17|S|1|158.580000||
B|HUT|20250923|10:13:17|S|2|38.640000||
B|MS|20250923|10:13:17|S|250|163.544300||
B|NVDA|20250923|10:13:17|S|2|179.837500||
B|OKLO|20250923|10:13:17|S|100|138.210000||
B|SANA|20250923|10:13:17|S|4|3.353500||
B|TSM|20250923|10:13:17|S|100|284.785000||
B|BIDU|20250923|10:13:18|S|500|130.412400||
B|HRL|20250923|10:13:18|S|100|24.359900||
B|NEM|20250923|10:13:18|S|2|85.908800||
B|OKLO|20250923|10:13:18|S|7|138.250000||
B|SOXL|20250923|10:13:18|S|200|35.110700||
B|TSLA|20250923|10:13:18|S|60|435.830000||
B|BMNR|20250923|10:13:19|S|100|56.630000||
B|CIFR|20250923|10:13:19|S|100|14.270000||
B|GRNY|20250923|10:13:19|S|50|25.239300||
B|RDDT|20250923|10:13:19|S|50|246.325000||
B|SE|20250923|10:13:19|S|200|188.305000||
B|TSLA|20250923|10:13:19|S|50|435.840000||
B|WMT|20250923|10:13:19|S|49|101.860700||
B|XSMO|20250923|10:13:19|S|1|74.433000||
B|AFRM|20250923|10:13:20|S|20|87.060000||
B|AMZN|20250923|10:13:20|S|175|222.655400||
B|BBAI|20250923|10:13:20|S|1000|8.015000||
B|DXYZ|20250923|10:13:20|S|20|27.110000||
B|IBIT|20250923|10:13:20|S|4|64.225000||
B|META|20250923|10:13:20|S|1|763.303200||
B|SPXS|20250923|10:13:20|S|20|3.780000||
B|TSLA|20250923|10:13:20|S|15|435.770000||
B|BA|20250923|10:13:21|S|7|219.380000||
B|CNP|20250923|10:13:21|S|8|38.395000||
B|DEW|20250923|10:13:21|S|1|60.381500||
B|DVLT|20250923|10:13:21|S|100|0.572200||
B|EMX|20250923|10:13:21|S|1000|4.529900||
B|MARA|20250923|10:13:21|S|100|19.030700||
B|MS|20250923|10:13:21|S|250|163.515000||
B|NVDA|20250923|10:13:21|S|5|179.839300||
B|NVDA|20250923|10:13:21|S|200|179.847800||
B|OKLO|20250923|10:13:21|S|10|138.135000||
B|RR|20250923|10:13:21|S|400|5.235000||
B|SNAP|20250923|10:13:21|S|17|8.405000||
B|SOUN|20250923|10:13:21|S|20|18.775000||
B|SOUN|20250923|10:13:21|S|100|18.775000||
B|TSLA|20250923|10:13:21|S|400|435.715000||
B|TTD|20250923|10:13:21|S|284|46.155000||
B|UAMY|20250923|10:13:21|S|100|7.775000||
B|UNH|20250923|10:13:21|S|2|347.490000||
B|XPEV|20250923|10:13:21|S|100|21.690000||
B|XPEV|20250923|10:13:21|S|100|21.690000||
B|XPEV|20250923|10:13:21|S|458|21.690000||
B|AAPL|20250923|10:13:22|S|100|256.130900||
B|ASTS|20250923|10:13:22|S|300|52.800000||
B|HIMS|20250923|10:13:22|S|67|56.050000||
B|KSPI|20250923|10:13:22|S|30|86.450000||
B|MRVL|20250923|10:13:22|S|28|75.930000||
B|NVDA|20250923|10:13:22|S|1|179.859300||
B|NVDA|20250923|10:13:22|S|7|179.849300||
B|ORCL|20250923|10:13:22|S|19|313.755000||
B|PLTR|20250923|10:13:22|S|50|181.980000||
B|RDDT|20250923|10:13:22|S|5|246.390000||
B|AAPL|20250923|10:13:23|S|221|256.108800||
B|AMZN|20250923|10:13:23|S|10|222.648800||
B|BETR|20250923|10:13:23|S|100|61.510000||
B|CCJ|20250923|10:13:23|S|13|88.170000||
B|HSHP|20250923|10:13:23|S|100|8.940000||
B|IPDN|20250923|10:13:23|S|9|4.370000||
B|LEN|20250923|10:13:23|S|24|123.240000||
B|MU|20250923|10:13:23|S|100|168.557900||
B|MU|20250923|10:13:23|S|175|168.560000||
B|OKLO|20250923|10:13:23|S|10|138.170000||
B|ORCL|20250923|10:13:23|S|50|313.585000||
B|PAM|20250923|10:13:23|S|100|64.360000||
B|PL|20250923|10:13:23|S|200|11.755000||
B|RR|20250923|10:13:23|S|30|5.235000||
B|SLE|20250923|10:13:23|S|100|10.000000||
B|TSDD|20250923|10:13:23|S|100|10.615000||
B|VOE|20250923|10:13:23|S|30|174.450000||
B|ACHR|20250923|10:13:24|S|100|9.990000||
B|FIGR|20250923|10:13:24|S|86|40.490000||
B|GGAL|20250923|10:13:24|S|66|32.000000||
B|IUSG|20250923|10:13:24|S|3|165.327500||
B|MRNA|20250923|10:13:24|S|100|26.255000||
B|OPEN|20250923|10:13:24|S|100|7.700000||
B|PFE|20250923|10:13:24|S|500|24.155000||
B|SOXL|20250923|10:13:24|S|100|35.105000||
B|SPYI|20250923|10:13:24|S|1|52.715000||
B|VGZ|20250923|10:13:24|S|400|2.200000||
B|XYZ|20250923|10:13:24|S|100|77.975000||
B|Z|20250923|10:13:24|S|100|80.270000||
B|AAPL|20250923|10:13:25|S|1|256.200000||
B|ADT|20250923|10:13:25|S|30|8.759300||
B|DEO|20250923|10:13:25|S|40|96.330000||
B|IONQ|20250923|10:13:25|S|1|72.685000||
B|JOBY|20250923|10:13:25|S|200|16.370000||
B|SMCX|20250923|10:13:25|S|30|37.680000||
B|SOUN|20250923|10:13:25|S|900|18.765000||
B|TNXP|20250923|10:13:25|S|10|26.735000||
B|ACHR|20250923|10:13:26|S|190|10.000000||
B|ACHR|20250923|10:13:26|S|200|9.990000||
B|ACHR|20250923|10:13:26|S|210|9.995000||
B|APP|20250923|10:13:26|S|1|649.890000||
B|HOOD|20250923|10:13:26|S|30|125.910000||
B|IPDN|20250923|10:13:26|S|100|4.370000||
B|ITOT|20250923|10:13:26|S|3|146.193500||
B|MCD|20250923|10:13:26|S|80|303.255000||
B|OSCR|20250923|10:13:26|S|7|19.069300||
B|PLTR|20250923|10:13:26|S|1|181.950000||
B|RGTI|20250923|10:13:26|S|8|30.019900||
B|SLE|20250923|10:13:26|S|200|9.970000||
B|TNA|20250923|10:13:26|S|5|48.189300||
B|BA|20250923|10:13:27|S|20|219.400000||
B|BA|20250923|10:13:27|S|50|219.395800||
B|CRM|20250923|10:13:27|S|20|247.580000||
B|HSHP|20250923|10:13:27|S|100|8.940000||
B|KTOS|20250923|10:13:27|S|3|83.500000||
B|MS|20250923|10:13:27|S|250|163.495600||
B|SOUN|20250923|10:13:27|S|40|18.765000||
B|SSKN|20250923|10:13:27|S|7|2.620000||
B|TSLA|20250923|10:13:27|S|100|435.640000||
B|VST|20250923|10:13:27|S|12|208.382500||
B|VWOB|20250923|10:13:27|S|581|67.045000||
B|ABVX|20250923|10:13:28|S|30|83.950000||
B|COIN|20250923|10:13:28|S|1|332.790500||
B|DNA|20250923|10:13:28|S|20|12.240000||
B|MRAL|20250923|10:13:28|S|12|25.870000||
B|MRK|20250923|10:13:28|S|100|80.390000||
B|MRNA|20250923|10:13:28|S|28|26.250000||
B|NVDA|20250923|10:13:28|S|99|179.875000||
B|SLE|20250923|10:13:28|S|100|9.990000||
B|TSLA|20250923|10:13:28|S|10|435.660400||
B|TSM|20250923|10:13:28|S|11|284.550000||
B|ACHR|20250923|10:13:29|S|100|9.999900||
B|ADBE|20250923|10:13:29|S|15|365.270000||
B|AI|20250923|10:13:29|S|1|18.645000||
B|BMNR|20250923|10:13:29|S|10|56.850000||
B|BOXX|20250923|10:13:29|S|400|113.780000||
B|CELH|20250923|10:13:29|S|1|51.230000||
B|FIG|20250923|10:13:29|S|100|58.895000||
B|MARA|20250923|10:13:29|S|100|19.025000||
B|MTDR|20250923|10:13:29|S|151|48.440000||
B|SOUN|20250923|10:13:29|S|200|18.760000||
B|AMZN|20250923|10:13:30|S|9|222.808800||
B|ELF|20250923|10:13:30|S|3|140.170000||
B|NUE|20250923|10:13:30|S|50|137.000000||
B|NVDA|20250923|10:13:30|S|100|179.919300||
B|ONDS|20250923|10:13:30|S|99|7.575000||
B|RGTI|20250923|10:13:30|S|700|30.035000||
B|SGOV|20250923|10:13:30|S|6|100.635000||
B|SLE|20250923|10:13:30|S|5|9.795000||
B|SOUN|20250923|10:13:30|S|100|18.765000||
B|SOUN|20250923|10:13:30|S|532|18.765000||
B|SOUN|20250923|10:13:30|S|900|18.765000||
B|TSLA|20250923|10:13:30|S|8|435.722400||
B|VST|20250923|10:13:30|S|17|208.398400||
B|WRD|20250923|10:13:30|S|360|11.875000||
B|AMZN|20250923|10:13:31|S|500|222.798500||
B|FLD|20250923|10:13:31|E|2500|3.479900||
B|GGAL|20250923|10:13:31|S|16|31.980000||
B|GGAL|20250923|10:13:31|S|100|31.970000||
B|HUT|20250923|10:13:31|S|2|38.540000||
B|IBG|20250923|10:13:31|S|400|0.847400||
B|IPDN|20250923|10:13:31|S|200|4.395000||
B|NVDA|20250923|10:13:31|S|100|179.938600||
B|NVDA|20250923|10:13:31|S|126|179.929000||
B|OKLO|20250923|10:13:31|S|98|138.410000||
B|PLTR|20250923|10:13:31|S|100|182.000000||
B|QLGN|20250923|10:13:31|S|100|4.880000||
B|SOUN|20250923|10:13:31|S|5|18.765000||
B|SOUN|20250923|10:13:31|S|200|18.765000||
B|TSLA|20250923|10:13:31|S|50|435.757100||
B|YPF|20250923|10:13:31|S|100|27.518100||
B|BETR|20250923|10:13:32|S|1|62.000000||
B|CRDO|20250923|10:13:32|S|75|158.570000||
B|IBIT|20250923|10:13:32|S|1|64.225000||
B|IBIT|20250923|10:13:32|S|1|64.225000||
B|NVDA|20250923|10:13:32|S|70|179.935000||
B|QUBT|20250923|10:13:32|S|50|20.405000||
B|RDDT|20250923|10:13:32|S|1|246.380000||
B|TOST|20250923|10:13:32|S|13|37.980000||
B|ZTS|20250923|10:13:32|S|23|144.530000||
B|AAPL|20250923|10:13:33|S|100|256.190000||
B|AGX|20250923|10:13:33|S|20|268.120000||
B|AMD|20250923|10:13:33|S|53|161.190000||
B|BA|20250923|10:13:33|S|50|219.238500||
B|FUBO|20250923|10:13:33|S|2|4.630000||
B|GGAL|20250923|10:13:33|S|100|31.960000||
B|INTC|20250923|10:13:33|S|200|29.835000||
B|NOK|20250923|10:13:33|S|49|4.830000||
B|NVDA|20250923|10:13:33|S|1|179.935000||
B|SLE|20250923|10:13:33|S|50|9.980000||
B|SOUN|20250923|10:13:33|S|200|18.760000||
B|WOLF|20250923|10:13:33|S|5|2.150000||
B|AI|20250923|10:13:34|S|1300|18.650000||
B|ECC|20250923|10:13:34|S|100|6.583500||
B|INTC|20250923|10:13:34|S|23|29.825000||
B|IONQ|20250923|10:13:34|S|600|72.675000||
B|MSTY|20250923|10:13:34|S|100|15.730000||
B|OKLO|20250923|10:13:34|S|126|138.360000||
B|PACK|20250923|10:13:34|S|500|5.450000||
B|RDDT|20250923|10:13:34|S|1|246.380000||
B|SNDK|20250923|10:13:34|S|10|106.050000||
B|TSLA|20250923|10:13:34|S|25|435.717300||
B|AMZN|20250923|10:13:35|S|100|222.745000||
B|COST|20250923|10:13:35|S|1|935.750000||
B|DKNG|20250923|10:13:35|S|100|43.890000||
B|GGAL|20250923|10:13:35|S|48|31.980000||
B|INDA|20250923|10:13:35|S|40|53.155000||
B|IWM|20250923|10:13:35|S|100|246.799300||
B|RBLX|20250923|10:13:35|S|200|134.020800||
B|WMT|20250923|10:13:35|S|1000|101.880000||
B|ACHR|20250923|10:13:36|S|200|9.995000||
B|BBAI|20250923|10:13:36|S|2|7.995000||
B|COIN|20250923|10:13:36|S|8|332.680000||
B|CWH|20250923|10:13:36|S|20|17.510000||
B|DENN|20250923|10:13:36|S|100|5.148000||
B|IBIT|20250923|10:13:36|S|5|64.215000||
B|LEU|20250923|10:13:36|S|1|303.370000||
B|LHX|20250923|10:13:36|S|4|286.860000||
B|NAIL|20250923|10:13:36|S|100|73.580000||
B|NAIL|20250923|10:13:36|S|500|73.580000||
B|SNY|20250923|10:13:36|S|25|46.755000||
B|TOL|20250923|10:13:36|S|50|136.890000||
B|VALE|20250923|10:13:36|S|45|10.985000||
B|BULL|20250923|10:13:37|S|300|14.205000||
B|DE|20250923|10:13:37|S|1|474.060000||
B|GGAL|20250923|10:13:37|S|100|31.960000||
B|IBIT|20250923|10:13:37|S|1|64.215000||
B|LTBR|20250923|10:13:37|S|5|21.150000||
B|NVO|20250923|10:13:37|S|20|59.795000||
B|OR|20250923|10:13:37|S|100|36.965000||
B|PLTR|20250923|10:13:37|S|13|181.905000||
B|STRD|20250923|10:13:37|S|191|79.410000||
B|AAPL|20250923|10:13:38|S|1|256.138600||
B|BMNR|20250923|10:13:38|S|300|56.835000||
B|DPZ|20250923|10:13:38|S|5|421.605000||
B|IBIT|20250923|10:13:38|S|1|64.215000||
B|IWM|20250923|10:13:38|S|100|246.779300||
B|MSTR|20250923|10:13:38|S|100|335.680000||
B|NVDA|20250923|10:13:38|S|150|179.915000||
B|OPEN|20250923|10:13:38|S|80|7.699300||
B|PDD|20250923|10:13:38|S|30|128.980900||
B|QUBT|20250923|10:13:38|S|100|20.405000||
B|SGOV|20250923|10:13:38|S|23|100.635000||
B|SOUN|20250923|10:13:38|S|200|18.760000||
B|STX|20250923|10:13:38|S|6|231.180000||
B|TEAM|20250923|10:13:38|S|280|163.740000||
B|TSLA|20250923|10:13:38|S|4|435.657500||
B|TSLA|20250923|10:13:38|S|114|435.657500||
B|Z|20250923|10:13:38|S|100|80.220000||
B|AMZN|20250923|10:13:39|S|200|222.765000||
B|LABX|20250923|10:13:39|S|23|36.070000||
B|PLTR|20250923|10:13:39|S|100|181.950000||
B|QQQ|20250923|10:13:39|S|5|601.200700||
B|RDDT|20250923|10:13:39|S|100|246.424000||
B|SOUN|20250923|10:13:39|S|200|18.785000||
B|ALAB|20250923|10:13:40|S|20|222.060000||
B|DHC|20250923|10:13:40|S|100|4.630000||
B|DHC|20250923|10:13:40|S|100|4.630000||
B|DJTU|20250923|10:13:40|S|200|9.130000||
B|HDB|20250923|10:13:40|S|100|34.910900||
B|IBIT|20250923|10:13:40|S|1|64.215000||
B|ING|20250923|10:13:40|S|204|25.815000||
B|IREN|20250923|10:13:40|S|2|42.809000||
B|KRMN|20250923|10:13:40|S|60|69.420000||
B|LEU|20250923|10:13:40|S|100|302.875000||
B|NVDA|20250923|10:13:40|S|11|179.909300||
B|PALL|20250923|10:13:40|S|40|111.470000||
B|QBTS|20250923|10:13:40|S|18|26.575000||
B|QQQ|20250923|10:13:40|S|4|601.205000||
B|RDDT|20250923|10:13:40|S|1|246.420000||
B|TSLA|20250923|10:13:40|S|100|435.702200||
B|BIDU|20250923|10:13:41|S|400|130.365000||
B|BRK/B|20250923|10:13:41|S|1|498.240000||
B|META|20250923|10:13:41|S|2|763.925000||
B|NVO|20250923|10:13:41|S|20|59.795000||
B|OKLO|20250923|10:13:41|S|1|138.155000||
B|OPEN|20250923|10:13:41|S|100|7.699300||
B|OSCR|20250923|10:13:41|S|100|19.095000||
B|RIVN|20250923|10:13:41|S|50|15.305000||
B|TSLA|20250923|10:13:41|S|2|435.760000||
B|ASTS|20250923|10:13:42|S|100|52.730000||
B|HUT|20250923|10:13:42|S|3|38.480000||
B|MELI|20250923|10:13:42|S|1|2482.390000||
B|NVDA|20250923|10:13:42|S|50|179.940000||
B|NVDA|20250923|10:13:42|S|100|179.939100||
B|SLV|20250923|10:13:42|S|100|40.225100||
B|SPXU|20250923|10:13:42|S|500|13.620000||
B|VOO|20250923|10:13:42|S|4|614.980000||
B|ALB|20250923|10:13:43|S|10|83.070000||
B|AMAT|20250923|10:13:43|S|100|202.830000||
B|CVNA|20250923|10:13:43|S|50|392.880000||
B|MU|20250923|10:13:43|S|100|168.780000||
B|NVDA|20250923|10:13:43|S|265|180.060000||
B|OPEN|20250923|10:13:43|S|1500|7.719300||
B|ORCL|20250923|10:13:43|S|21|313.900000||
B|PARR|20250923|10:13:43|S|22|37.720000||
B|PFE|20250923|10:13:43|S|20|24.155000||
B|PTRN|20250923|10:13:43|E|99|13.860000||
B|RCAT|20250923|10:13:43|S|100|12.340000||
B|RCAT|20250923|10:13:43|S|131|12.335000||
B|SOUN|20250923|10:13:43|S|160|18.782800||
B|TLTW|20250923|10:13:43|S|1800|23.215000||
B|AAPL|20250923|10:13:44|S|5|256.130000||
B|AMZN|20250923|10:13:44|S|2|222.820000||
B|BLSH|20250923|10:13:44|S|250|74.430000||
B|EWJ|20250923|10:13:44|S|7|81.499900||
B|GAU|20250923|10:13:44|S|100|2.235000||
B|NET|20250923|10:13:44|S|10|222.450000||
B|NVDA|20250923|10:13:44|S|300|180.045000||
B|OUST|20250923|10:13:44|S|14|33.995000||
B|QFIN|20250923|10:13:44|S|30|32.330000||
B|SOUN|20250923|10:13:44|S|50|18.779300||
B|TMC|20250923|10:13:44|S|53|6.150000||
B|TSLA|20250923|10:13:44|S|100|435.817200||
B|AMZN|20250923|10:13:45|S|2|222.820000||
B|BLSH|20250923|10:13:45|S|100|74.430000||
B|BLSH|20250923|10:13:45|S|100|74.440000||
B|CHKP|20250923|10:13:45|S|3|202.820000||
B|GE|20250923|10:13:45|S|15|304.860000||
B|GOOG|20250923|10:13:45|S|81|252.765000||
B|LTBR|20250923|10:13:45|S|5|21.200000||
B|MU|20250923|10:13:45|S|100|168.838000||
B|ROBO|20250923|10:13:45|S|50|67.499400||
B|STRD|20250923|10:13:45|S|100|79.410000||
B|XLP|20250923|10:13:45|S|15|77.848800||
B|COST|20250923|10:13:46|S|1|936.195000||
B|CRM|20250923|10:13:46|S|10|247.400000||
B|IAU|20250923|10:13:46|S|1|71.193500||
B|VEA|20250923|10:13:46|S|10|60.169900||
B|AAPL|20250923|10:13:47|S|2|256.165000||
B|GGAL|20250923|10:13:47|S|20|31.980000||
B|GGAL|20250923|10:13:47|S|100|31.964000||
B|RDW|20250923|10:13:47|S|83|8.815000||
B|TSLA|20250923|10:13:47|S|3|435.744500||
B|GEV|20250923|10:13:48|S|5|637.650000||
B|MSTX|20250923|10:13:48|S|100|23.580000||
B|NVDA|20250923|10:13:48|S|40|180.089300||
B|ONTO|20250923|10:13:48|S|20|137.550000||
B|CRWV|20250923|10:13:49|S|30|133.740000||
B|GDXU|20250923|10:13:49|S|100|193.710000||
B|GLDM|20250923|10:13:49|S|3|74.805000||
B|HSAI|20250923|10:13:49|S|6|29.966600||
B|KRMN|20250923|10:13:49|S|2|69.420000||
B|NUVB|20250923|10:13:49|S|35|3.225000||
B|ORCX|20250923|10:13:49|S|100|50.030000||
B|QQQ|20250923|10:13:49|S|1|601.299300||
B|SPYG|20250923|10:13:49|S|4|104.963500||
B|SSKN|20250923|10:13:49|S|341|2.650000||
B|ST|20250923|10:13:49|S|38|31.800000||
B|XOP|20250923|10:13:49|S|25|134.980000||
B|Z|20250923|10:13:49|S|100|80.612500||
B|COIN|20250923|10:13:50|S|2|332.700000||
B|CRWV|20250923|10:13:50|S|24|133.590000||
B|IREN|20250923|10:13:50|S|400|42.828800||
B|IRS|20250923|10:13:50|S|100|12.820000||
B|OKLO|20250923|10:13:50|S|10|138.250000||
B|RCL|20250923|10:13:50|S|5|335.680000||
B|SCHD|20250923|10:13:50|S|150|27.510000||
B|SHOP|20250923|10:13:50|S|20|152.420000||
B|UEC|20250923|10:13:50|S|100|13.589300||
B|AAPL|20250923|10:13:51|S|100|256.210000||
B|CIFR|20250923|10:13:51|S|300|14.249300||
B|CRSP|20250923|10:13:51|S|3|61.770000||
B|CRSP|20250923|10:13:51|S|50|61.780000||
B|HNGE|20250923|10:13:51|S|100|60.870000||
B|NEM|20250923|10:13:51|S|5|85.720000||
B|NVDA|20250923|10:13:51|S|20|180.169300||
B|TTMI|20250923|10:13:51|S|5|57.330000||
B|UNH|20250923|10:13:51|S|20|348.270000||
B|UPST|20250923|10:13:51|S|10|65.200000||
B|YPF|20250923|10:13:51|S|15|27.530000||
B|AMAT|20250923|10:13:52|S|100|202.960000||
B|AMD|20250923|10:13:52|S|100|161.218800||
B|ASTS|20250923|10:13:52|S|300|52.715000||
B|ISRG|20250923|10:13:52|S|20|447.841000||
B|PG|20250923|10:13:52|S|26|151.480000||
B|SNDK|20250923|10:13:52|S|20|105.980000||
B|UNH|20250923|10:13:52|S|1|348.340000||
B|UNH|20250923|10:13:52|S|100|348.350000||
B|VMC|20250923|10:13:52|S|8|300.490000||
B|ABEV|20250923|10:13:53|S|5000|2.294900||
B|AG|20250923|10:13:53|S|66|12.369300||
B|AMD|20250923|10:13:53|S|100|161.161500||
B|IONQ|20250923|10:13:53|S|100|72.580000||
B|NRIM|20250923|10:13:53|S|1|23.730000||
B|SLAB|20250923|10:13:53|S|1|135.740000||
B|UAL|20250923|10:13:53|S|100|106.070000||
B|ACHR|20250923|10:13:54|S|400|9.970000||
B|AMD|20250923|10:13:54|S|100|161.176700||
B|AMD|20250923|10:13:54|S|150|161.180000||
B|CCUP|20250923|10:13:54|S|76|16.890000||
B|DJTU|20250923|10:13:54|S|100|9.130000||
B|IBIT|20250923|10:13:54|S|210|64.210000||
B|JOBY|20250923|10:13:54|S|50|16.360000||
B|PLD|20250923|10:13:54|S|4|113.950000||
B|TSLA|20250923|10:13:54|S|10|435.895300||
B|TSLA|20250923|10:13:54|S|100|435.950000||
B|UNH|20250923|10:13:54|S|6|348.375000||
B|AAPL|20250923|10:13:55|S|100|256.230000||
B|ACN|20250923|10:13:55|S|8|237.820000||
B|BIDU|20250923|10:13:55|S|41|130.406100||
B|CHPT|20250923|10:13:55|S|200|11.540000||
B|DNA|20250923|10:13:55|S|20|12.230000||
B|HOOD|20250923|10:13:55|S|10|125.765000||
B|MGV|20250923|10:13:55|S|1|138.396000||
B|MVST|20250923|10:13:55|S|6|4.335000||
B|PBR|20250923|10:13:55|S|400|13.025000||
B|RNTX|20250923|10:13:55|S|90|1.330000||
B|SOUN|20250923|10:13:55|S|100|18.750000||
B|TSLA|20250923|10:13:55|S|25|435.957800||
B|VIST|20250923|10:13:55|S|2|37.650000||
B|BITF|20250923|10:13:56|S|192|2.900000||
B|IONQ|20250923|10:13:56|S|15|72.590000||
B|NNE|20250923|10:13:56|S|100|44.765000||
B|NVDA|20250923|10:13:56|S|25|180.219300||
B|PLTR|20250923|10:13:56|S|4|182.030000||
B|QBTS|20250923|10:13:56|S|1|26.535000||
B|QQQ|20250923|10:13:56|S|2|601.315000||
B|TSLA|20250923|10:13:56|S|5|435.957800||
B|TSLA|20250923|10:13:56|S|20|435.990000||
B|TSLA|20250923|10:13:56|S|50|435.950000||
B|YPF|20250923|10:13:56|S|61|27.530000||
B|AMZN|20250923|10:13:57|S|5|222.820000||
B|ETHE|20250923|10:13:57|S|18|34.563500||
B|HOLO|20250923|10:13:57|S|900|6.375000||
B|IT|20250923|10:13:57|S|11|258.490000||
B|LRCX|20250923|10:13:57|S|7|133.495000||
B|RKLB|20250923|10:13:57|S|100|48.930000||
B|RKLB|20250923|10:13:57|S|121|48.930000||
B|TSLA|20250923|10:13:57|S|100|435.990000||
B|UNH|20250923|10:13:57|S|3|348.300000||
B|AAPL|20250923|10:13:58|S|30|256.220000||
B|AMD|20250923|10:13:58|S|5|161.230000||
B|AMZN|20250923|10:13:58|S|20|222.820000||
B|AN|20250923|10:13:58|S|200|222.670000||
B|DVLT|20250923|10:13:58|S|1000|0.552200||
B|EPAM|20250923|10:13:58|S|100|157.451000||
B|EPAM|20250923|10:13:58|S|100|157.460000||
B|IBIT|20250923|10:13:58|S|1|64.205000||
B|IPDN|20250923|10:13:58|S|100|4.300000||
B|MSFT|20250923|10:13:58|S|40|512.980000||
B|NU|20250923|10:13:58|S|7|16.280000||
B|TSLA|20250923|10:13:58|S|100|435.955000||
B|ULTY|20250923|10:13:58|S|20|5.670000||
B|XOP|20250923|10:13:58|S|25|134.990000||
B|ASTS|20250923|10:13:59|S|200|52.691200||
B|EPAM|20250923|10:13:59|S|100|157.400000||
B|GOOG|20250923|10:13:59|S|3|252.785000||
B|NVDA|20250923|10:13:59|S|200|180.185000||
B|PLTR|20250923|10:13:59|S|50|181.930000||
B|TSLA|20250923|10:13:59|S|50|435.960000||
B|ACHR|20250923|10:14:00|S|1000|9.975000||
B|AMAT|20250923|10:14:00|S|100|203.000000||
B|FTI|20250923|10:14:00|S|100|40.221000||
B|FTNT|20250923|10:14:00|S|100|85.181200||
B|JOBY|20250923|10:14:00|S|50|16.355000||
B|NVDA|20250923|10:14:00|S|4|180.185000||
B|SPOT|20250923|10:14:00|S|10|734.800000||
B|TLRY|20250923|10:14:00|S|2363|1.275000||
B|TOL|20250923|10:14:00|S|2|137.026100||
B|B|20250923|10:14:01|S|14|35.860700||
B|IBG|20250923|10:14:01|S|400|0.845400||
B|INTC|20250923|10:14:01|S|2100|29.790700||
B|OPEN|20250923|10:14:01|S|100|7.700000||
B|TTMI|20250923|10:14:01|S|40|57.280000||
B|VGT|20250923|10:14:01|S|1|751.063000||
B|AFRM|20250923|10:14:02|S|20|87.020000||
B|FET|20250923|10:14:02|S|100|27.510000||
B|HOOD|20250923|10:14:02|S|100|125.850000||
B|NVDA|20250923|10:14:02|S|3|180.189300||
B|NVDA|20250923|10:14:02|S|100|180.199500||
B|SOXS|20250923|10:14:02|S|100|5.145000||
B|ACHR|20250923|10:14:03|S|1000|9.975000||
B|GRNY|20250923|10:14:03|S|20|25.239300||
B|ICSH|20250923|10:14:03|S|1|50.715000||
B|IEF|20250923|10:14:03|S|25|96.539300||
B|JOBY|20250923|10:14:03|S|100|16.355000||
B|JOBY|20250923|10:14:03|S|100|16.355000||
B|MS|20250923|10:14:03|S|50|163.570000||
B|MSTR|20250923|10:14:03|S|20|335.450000||
B|NVDA|20250923|10:14:03|S|8|180.195000||
B|RBLX|20250923|10:14:03|S|125|134.190000||
B|TSM|20250923|10:14:03|S|119|284.930000||
B|VXUS|20250923|10:14:03|S|1|73.693500||
B|ZM|20250923|10:14:03|S|2|83.045000||
B|ZM|20250923|10:14:03|S|10|83.045000||
B|BSX|20250923|10:14:04|S|100|96.729300||
B|GOOG|20250923|10:14:04|S|7|252.815000||
B|IBG|20250923|10:14:04|S|400|0.846600||
B|LUNR|20250923|10:14:04|S|20|10.475000||
B|MU|20250923|10:14:04|S|90|168.897800||
B|NVDA|20250923|10:14:04|S|85|180.205000||
B|NVDA|20250923|10:14:04|S|90|180.205000||
B|TEAM|20250923|10:14:04|S|5|163.808800||
B|TER|20250923|10:14:04|S|50|137.160000||
B|TSLA|20250923|10:14:04|S|100|435.871600||
B|APP|20250923|10:14:05|S|30|650.260000||
B|ASML|20250923|10:14:05|S|1|974.730000||
B|BBAI|20250923|10:14:05|S|45|8.015000||
B|DBGI|20250923|10:14:05|S|46|6.990000||
B|EXE|20250923|10:14:05|S|16|99.660000||
B|HUT|20250923|10:14:05|S|123|38.670000||
B|HUT|20250923|10:14:05|S|300|38.550000||
B|HUT|20250923|10:14:05|S|300|38.600000||
B|HUT|20250923|10:14:05|S|346|38.598000||
B|PSQ|20250923|10:14:05|S|100|31.325000||
B|SBSW|20250923|10:14:05|S|2|10.530000||
B|SO|20250923|10:14:05|S|8|92.708800||
B|SPGI|20250923|10:14:05|S|2|499.000000||
B|TSLA|20250923|10:14:05|S|45|435.831700||
B|TSLA|20250923|10:14:05|S|100|435.870000||
B|WULF|20250923|10:14:05|S|300|11.635000||
B|AAPL|20250923|10:14:06|S|24|256.310000||
B|BMRN|20250923|10:14:06|S|60|53.600000||
B|CPA|20250923|10:14:06|S|8|120.860000||
B|DUOL|20250923|10:14:06|S|10|297.620000||
B|GOOGL|20250923|10:14:06|S|6|252.211000||
B|HDB|20250923|10:14:06|S|300|34.900000||
B|HSHP|20250923|10:14:06|S|100|8.930000||
B|NVDA|20250923|10:14:06|S|100|180.098200||
B|NVDA|20250923|10:14:06|S|100|180.139300||
B|NVDA|20250923|10:14:06|S|100|180.150000||
B|NVDA|20250923|10:14:06|S|200|180.129300||
B|ORCL|20250923|10:14:06|S|1|313.920000||
B|RIOT|20250923|10:14:06|S|400|18.052500||
B|SHW|20250923|10:14:06|S|1|346.300000||
B|SLE|20250923|10:14:06|S|100|10.180000||
B|TSLA|20250923|10:14:06|S|100|435.840000||
B|ALAB|20250923|10:14:07|S|65|223.120000||
B|AMAT|20250923|10:14:07|S|1|202.853000||
B|CAT|20250923|10:14:07|S|50|484.260000||
B|CLS|20250923|10:14:07|S|1|258.700000||
B|DAIC|20250923|10:14:07|S|8|3.420000||
B|DNN|20250923|10:14:07|S|1000|2.885000||
B|ELV|20250923|10:14:07|S|100|323.790000||
B|FIGR|20250923|10:14:07|S|126|40.515000||
B|GOOG|20250923|10:14:07|S|100|252.910000||
B|NU|20250923|10:14:07|S|409|16.310700||
B|OPEN|20250923|10:14:07|S|100|7.695000||
B|PERI|20250923|10:14:07|S|200|9.799300||
B|TZA|20250923|10:14:07|S|45|7.729300||
B|UVIX|20250923|10:14:07|S|400|10.535000||
B|UVIX|20250923|10:14:07|S|400|10.535000||
B|AMZN|20250923|10:14:08|S|15|222.878800||
B|ASND|20250923|10:14:08|S|150|197.470000||
B|B|20250923|10:14:08|S|436|35.895000||
B|DOMH|20250923|10:14:08|S|100|8.090000||
B|DOMH|20250923|10:14:08|S|300|8.090000||
B|FIGR|20250923|10:14:08|S|130|40.515000||
B|IBG|20250923|10:14:08|S|300|0.846700||
B|QBTS|20250923|10:14:08|S|300|26.525000||
B|TSLA|20250923|10:14:08|S|10|435.820300||
B|TSLA|20250923|10:14:08|S|90|435.838000||
B|TSLA|20250923|10:14:08|S|100|435.840000||
B|AMD|20250923|10:14:09|S|300|161.255000||
B|GTLB|20250923|10:14:09|S|100|49.540000||
B|NAT|20250923|10:14:09|S|399|3.365000||
B|NAT|20250923|10:14:09|S|1360|3.370000||
B|RCAT|20250923|10:14:09|S|472|12.340000||
B|TEAM|20250923|10:14:09|S|1|163.863500||
B|TSLA|20250923|10:14:09|S|100|436.120000||
B|GLD|20250923|10:14:10|S|100|347.800000||
B|MARA|20250923|10:14:10|S|100|19.010700||
B|MDY|20250923|10:14:10|S|100|603.980000||
B|MDY|20250923|10:14:10|S|439|603.960000||
B|MOB|20250923|10:14:10|S|100|8.350000||
B|NU|20250923|10:14:10|S|22|16.310700||
B|NVDA|20250923|10:14:10|S|3|180.090000||
B|SRPT|20250923|10:14:10|S|200|18.809200||
B|TLT|20250923|10:14:10|S|23|88.819300||
B|TSM|20250923|10:14:10|S|20|284.890000||
B|VIST|20250923|10:14:10|S|100|37.680000||
B|VIST|20250923|10:14:10|S|400|37.655000||
B|XXRP|20250923|10:14:10|S|112|33.010000||
B|BOTZ|20250923|10:14:11|S|1|36.019900||
B|FCX|20250923|10:14:11|S|100|46.235000||
B|MSTR|20250923|10:14:11|S|1|335.610000||
B|MU|20250923|10:14:11|S|100|168.844000||
B|MU|20250923|10:14:11|S|200|168.840000||
B|OKLO|20250923|10:14:11|S|138|137.350000||
B|ORCL|20250923|10:14:11|S|1|314.030000||
B|RKLB|20250923|10:14:11|S|250|48.920000||
B|AAPL|20250923|10:14:12|S|100|256.365000||
B|HESM|20250923|10:14:12|S|300|34.930000||
B|SOUN|20250923|10:14:12|S|2|18.735000||
B|SOUN|20250923|10:14:12|S|98|18.735000||
B|XLF|20250923|10:14:12|S|1|54.395000||
B|BETR|20250923|10:14:13|S|50|63.230000||
B|BETR|20250923|10:14:13|S|150|63.300000||
B|CCOI|20250923|10:14:13|S|20|41.030000||
B|LOMA|20250923|10:14:13|S|9|7.940000||
B|NVDA|20250923|10:14:13|S|100|180.115000||
B|OKLO|20250923|10:14:13|S|35|137.315000||
B|QBTS|20250923|10:14:13|S|1|26.439300||
B|SCHD|20250923|10:14:13|S|75|27.510000||
B|SGOV|20250923|10:14:13|S|77|100.635000||
B|SLE|20250923|10:14:13|S|10|10.190000||
B|SOUN|20250923|10:14:13|S|100|18.735000||
B|AEP|20250923|10:14:14|S|5|107.050000||
B|BE|20250923|10:14:14|S|100|85.090000||
B|BMNR|20250923|10:14:14|S|31|57.035000||
B|DKS|20250923|10:14:14|S|209|228.950000||
B|DKS|20250923|10:14:14|S|600|228.880000||
B|PLTR|20250923|10:14:14|S|20|181.710000||
B|PLTR|20250923|10:14:14|S|100|181.770000||
B|RCAT|20250923|10:14:14|S|25|12.348000||
B|TEAM|20250923|10:14:14|S|7|163.863500||
B|XLRE|20250923|10:14:14|S|2|41.875000||
B|CLSK|20250923|10:14:15|S|1100|15.045000||
B|INTC|20250923|10:14:15|S|50|29.759300||
B|SDVY|20250923|10:14:15|S|337|38.543500||
B|SLE|20250923|10:14:15|S|40|10.150000||
B|SLV|20250923|10:14:15|S|35|40.240000||
B|TSLA|20250923|10:14:15|S|6|436.087800||
B|FI|20250923|10:14:16|S|10|130.350000||
B|FIGR|20250923|10:14:16|S|101|40.485000||
B|HOOD|20250923|10:14:16|S|1|125.842200||
B|LGHL|20250923|10:14:16|S|100|1.410000||
B|OKLO|20250923|10:14:16|S|146|137.195500||
B|TSM|20250923|10:14:16|S|1|284.930000||
B|BETR|20250923|10:14:17|S|100|63.200000||
B|BULL|20250923|10:14:17|S|100|14.230000||
B|CWST|20250923|10:14:17|S|1|88.757500||
B|ELVA|20250923|10:14:17|S|300|7.210000||
B|NBIS|20250923|10:14:17|S|100|108.460000||
B|SCHG|20250923|10:14:17|S|15|32.093500||
B|TSLA|20250923|10:14:17|S|1|436.030000||
B|WULF|20250923|10:14:17|S|200|11.625000||
B|ABVX|20250923|10:14:18|S|14|83.960000||
B|AFRM|20250923|10:14:18|S|50|87.250000||
B|AMAT|20250923|10:14:18|S|98|202.970000||
B|BBAI|20250923|10:14:18|S|45|7.985000||
B|DIA|20250923|10:14:18|S|100|466.740000||
B|DNA|20250923|10:14:18|S|20|12.235000||
B|EOSE|20250923|10:14:18|S|20|10.325000||
B|LYFT|20250923|10:14:18|S|30|22.745000||
B|SNA|20250923|10:14:18|S|6|341.200000||
B|SOUN|20250923|10:14:18|S|100|18.742500||
B|TSLA|20250923|10:14:18|S|10|435.915000||
B|AMD|20250923|10:14:19|S|92|161.190000||
B|CLSK|20250923|10:14:19|S|200|15.045000||
B|FRHC|20250923|10:14:19|S|71|170.980000||
B|INTC|20250923|10:14:19|S|100|29.755000||
B|MA|20250923|10:14:19|S|1|582.570000||
B|NUGT|20250923|10:14:19|S|300|149.332500||
B|TSLA|20250923|10:14:19|S|5|435.910000||
B|ALAB|20250923|10:14:20|S|100|223.375000||
B|AVDV|20250923|10:14:20|S|1|89.032500||
B|BA|20250923|10:14:20|S|50|218.905000||
B|CLSK|20250923|10:14:20|S|10|15.045000||
B|DUK|20250923|10:14:20|S|10|121.620000||
B|MSTR|20250923|10:14:20|S|7|335.320000||
B|NOG|20250923|10:14:20|S|100|27.210000||
B|NUAI|20250923|10:14:20|S|60|0.917300||
B|NVDA|20250923|10:14:20|S|5|180.125000||
B|OKLO|20250923|10:14:20|S|360|136.920000||
B|RCAT|20250923|10:14:20|S|2|12.365000||
B|VOO|20250923|10:14:20|S|1|614.999100||
B|FCX|20250923|10:14:21|S|500|46.260000||
B|HIMS|20250923|10:14:21|S|50|56.000000||
B|HOOD|20250923|10:14:21|S|21|125.870000||
B|HOOD|20250923|10:14:21|S|250|125.870000||
B|ICMB|20250923|10:14:21|S|100|2.880000||
B|NUAI|20250923|10:14:21|S|700|0.915100||
B|QQQ|20250923|10:14:21|S|100|601.235000||
B|QQQ|20250923|10:14:21|S|115|601.240000||
B|TSM|20250923|10:14:21|S|75|284.850000||
B|VGT|20250923|10:14:21|S|10|751.310000||
B|ALAB|20250923|10:14:22|S|236|223.570000||
B|AMAT|20250923|10:14:22|S|1|202.960000||
B|CLSK|20250923|10:14:22|S|2700|15.035000||
B|IESC|20250923|10:14:22|S|6|390.790000||
B|JNJ|20250923|10:14:22|S|400|175.780000||
B|RCAT|20250923|10:14:22|S|400|12.365000||
B|SLV|20250923|10:14:22|S|50|40.225000||
B|TSLA|20250923|10:14:22|S|50|435.655000||
B|YPF|20250923|10:14:22|S|42|27.540000||
B|ASST|20250923|10:14:23|E|250|3.375000||
B|B|20250923|10:14:23|S|16|35.850700||
B|GGAL|20250923|10:14:23|S|1|31.920000||
B|KMB|20250923|10:14:23|S|11|123.380000||
B|NVS|20250923|10:14:23|S|5|122.918500||
B|OKLO|20250923|10:14:23|S|100|137.010000||
B|OKLO|20250923|10:14:23|S|100|137.040000||
B|OKLO|20250923|10:14:23|S|100|137.040000||
B|OKLO|20250923|10:14:23|S|200|137.050000||
B|OKLO|20250923|10:14:23|S|900|136.980000||
B|QBTS|20250923|10:14:23|S|1|26.437500||
B|SLV|20250923|10:14:23|S|38|40.225000||
B|SOUN|20250923|10:14:23|S|900|18.735000||
B|STX|20250923|10:14:23|S|10|231.295000||
B|TDW|20250923|10:14:23|S|17|57.230000||
B|UNH|20250923|10:14:23|S|17|348.613500||
B|VOO|20250923|10:14:23|S|48|614.997000||
B|AMAT|20250923|10:14:24|S|100|203.010000||
B|AMD|20250923|10:14:24|S|48|161.200000||
B|AMD|20250923|10:14:24|S|78|161.190000||
B|AMD|20250923|10:14:24|S|100|161.190000||
B|AMZU|20250923|10:14:24|S|200|35.940000||
B|GGAL|20250923|10:14:24|S|3|31.920000||
B|META|20250923|10:14:24|S|10|764.690000||
B|META|20250923|10:14:24|S|100|764.620000||
B|MSFT|20250923|10:14:24|S|90|512.945000||
B|NVDA|20250923|10:14:24|S|167|180.030000||
B|OKLO|20250923|10:14:24|S|100|137.010000||
B|OKLO|20250923|10:14:24|S|500|137.055000||
B|RDDT|20250923|10:14:24|S|30|246.500000||
B|TQQQ|20250923|10:14:24|S|200|104.189300||
B|BN|20250923|10:14:25|S|47|74.108800||
B|CNC|20250923|10:14:25|S|194|33.341000||
B|COST|20250923|10:14:25|S|1|936.190000||
B|CXT|20250923|10:14:25|S|10|64.920000||
B|DIA|20250923|10:14:25|S|5|466.769300||
B|ELF|20250923|10:14:25|S|60|140.250000||
B|GOOGL|20250923|10:14:25|S|2|252.420000||
B|GOOGL|20250923|10:14:25|S|8|252.420000||
B|MSFT|20250923|10:14:25|S|2|512.915000||
B|PFE|20250923|10:14:25|S|5|24.155000||
B|SOUN|20250923|10:14:25|S|34|18.725000||
B|ALAB|20250923|10:14:26|S|3|223.475000||
B|GGAL|20250923|10:14:26|S|100|31.890000||
B|HNGE|20250923|10:14:26|S|10|60.760000||
B|HXL|20250923|10:14:26|S|1|62.810000||
B|NVDA|20250923|10:14:26|S|2|180.015000||
B|ORCL|20250923|10:14:26|S|25|314.470000||
B|PDFS|20250923|10:14:26|S|7|25.670000||
B|PLTR|20250923|10:14:26|S|30|181.650000||
B|SNOW|20250923|10:14:26|S|100|226.550000||
B|TSLA|20250923|10:14:26|S|10|435.663400||
B|TSLA|20250923|10:14:26|S|30|435.640000||
B|UNH|20250923|10:14:26|S|80|348.613500||
B|AI|20250923|10:14:27|S|100|18.625000||
B|ALAB|20250923|10:14:27|S|50|223.550000||
B|CLOU|20250923|10:14:27|S|2|23.837000||
B|HDB|20250923|10:14:27|S|300|34.885000||
B|KOD|20250923|10:14:27|S|60|14.550000||
B|NBIS|20250923|10:14:27|S|10|108.400000||
B|QQQ|20250923|10:14:27|S|5|601.209300||
B|RUN|20250923|10:14:27|S|100|17.450000||
B|VT|20250923|10:14:27|S|1|138.303500||
B|CRUS|20250923|10:14:28|S|15|127.555000||
B|MU|20250923|10:14:28|S|2|168.760000||
B|TLRY|20250923|10:14:28|S|6|1.275000||
B|TLRY|20250923|10:14:28|S|1562|1.275000||
B|TSLA|20250923|10:14:28|S|150|435.550000||
B|VT|20250923|10:14:28|S|3|138.309900||
B|XLP|20250923|10:14:28|S|10|77.825000||
B|HIMS|20250923|10:14:29|S|300|56.048800||
B|HLI|20250923|10:14:29|S|12|211.540000||
B|IONQ|20250923|10:14:29|S|10|72.660000||
B|JOBY|20250923|10:14:29|S|100|16.375000||
B|JOBY|20250923|10:14:29|S|100|16.375000||
B|LYV|20250923|10:14:29|S|1|165.230000||
B|MTH|20250923|10:14:29|S|1|73.560000||
B|OPEN|20250923|10:14:29|S|5|7.695000||
B|TLRY|20250923|10:14:29|S|6|1.275000||
B|IPDN|20250923|10:14:30|S|30|4.385000||
B|IRS|20250923|10:14:30|S|100|12.820000||
B|KO|20250923|10:14:30|S|1|66.100000||
B|KO|20250923|10:14:30|S|45|66.095000||
B|NVDA|20250923|10:14:30|S|22|179.955000||
B|ORCL|20250923|10:14:30|S|3|314.481600||
B|PG|20250923|10:14:30|S|100|151.430000||
B|TSLA|20250923|10:14:30|S|50|435.735000||
B|TSLA|20250923|10:14:30|S|100|435.745000||
B|VT|20250923|10:14:30|S|1|138.303500||
B|AAPL|20250923|10:14:31|S|1|256.311200||
B|AMAT|20250923|10:14:31|S|100|203.010000||
B|ASTS|20250923|10:14:31|S|35|52.648800||
B|FCX|20250923|10:14:31|S|200|46.285000||
B|GDXU|20250923|10:14:31|S|1|193.590000||
B|IBM|20250923|10:14:31|S|178|272.020000||
B|IREN|20250923|10:14:31|S|5|42.929100||
B|OPEN|20250923|10:14:31|S|500|7.695000||
B|ORCL|20250923|10:14:31|S|10|314.280000||
B|ORCL|20250923|10:14:31|S|100|314.285000||
B|SOXL|20250923|10:14:31|S|100|35.145000||
B|AAPL|20250923|10:14:32|S|4|256.232400||
B|CRDO|20250923|10:14:32|S|22|158.640000||
B|GGAL|20250923|10:14:32|S|60|31.950000||
B|HNGE|20250923|10:14:32|S|6|60.760000||
B|ORCL|20250923|10:14:32|S|6|314.310000||
B|RDDT|20250923|10:14:32|S|10|246.480000||
B|SOUN|20250923|10:14:32|S|50|18.749300||
B|TSLA|20250923|10:14:32|S|300|435.680000||
B|URA|20250923|10:14:32|S|2|50.359100||
B|VIST|20250923|10:14:32|S|25|37.680000||
B|AAON|20250923|10:14:33|S|30|94.880000||
B|ALAB|20250923|10:14:33|S|28|223.780000||
B|AMZN|20250923|10:14:33|S|100|222.790000||
B|HNGE|20250923|10:14:33|S|100|60.732000||
B|MSFT|20250923|10:14:33|S|40|512.855000||
B|NTRS|20250923|10:14:33|S|20|132.865000||
B|RXRX|20250923|10:14:33|S|200|5.120000||
B|SHLD|20250923|10:14:33|S|1|67.519700||
B|GGAL|20250923|10:14:34|S|10|31.940000||
B|GGAL|20250923|10:14:34|S|100|31.950000||
B|KO|20250923|10:14:34|S|20|66.095000||
B|NBIS|20250923|10:14:34|S|10|108.385000||
B|NVDA|20250923|10:14:34|S|106|179.935000||
B|PAM|20250923|10:14:34|S|28|64.420000||
B|TSLA|20250923|10:14:34|S|10|435.585000||
B|UHAL|20250923|10:14:34|S|21|57.010500||
B|Z|20250923|10:14:34|S|200|80.943900||
B|Z|20250923|10:14:34|S|900|80.943900||
B|AAPL|20250923|10:14:35|S|30|256.221200||
B|BMI|20250923|10:14:35|S|1|176.710000||
B|BND|20250923|10:14:35|S|1|74.333500||
B|COST|20250923|10:14:35|S|1|936.180000||
B|INTC|20250923|10:14:35|S|3|29.789300||
B|MSTZ|20250923|10:14:35|S|500|5.005000||
B|MVST|20250923|10:14:35|S|30|4.325000||
B|NUAI|20250923|10:14:35|S|5|0.907600||
B|ORCL|20250923|10:14:35|S|50|314.240000||
B|AMZN|20250923|10:14:36|S|52|222.798800||
B|APH|20250923|10:14:36|S|1|124.735000||
B|IT|20250923|10:14:36|S|1|258.700000||
B|ORCL|20250923|10:14:36|S|1|314.130000||
B|ORCL|20250923|10:14:36|S|15|314.140000||
B|RCAT|20250923|10:14:36|S|100|12.380000||
B|TSLA|20250923|10:14:36|S|100|435.488500||
B|ALAB|20250923|10:14:37|S|10|223.803100||
B|AMZN|20250923|10:14:37|S|23|222.739300||
B|NVDA|20250923|10:14:37|S|25|179.945000||
B|PAAS|20250923|10:14:37|S|1|38.360700||
B|PLTR|20250923|10:14:37|S|20|181.735000||
B|RCAT|20250923|10:14:37|S|14|12.375000||
B|SOUN|20250923|10:14:37|S|160|18.765000||
B|SOUN|20250923|10:14:37|S|240|18.765000||
B|TSLA|20250923|10:14:37|S|24|435.410000||
B|TSLA|20250923|10:14:37|S|100|435.420000||
B|VZ|20250923|10:14:37|S|10|43.065000||
B|ASTS|20250923|10:14:38|S|20|52.580000||
B|AVDE|20250923|10:14:38|S|29|79.058300||
B|CCL|20250923|10:14:38|S|7|31.335000||
B|CRDO|20250923|10:14:38|S|1|158.750000||
B|GDX|20250923|10:14:38|S|72|74.969300||
B|MU|20250923|10:14:38|S|20|168.759300||
B|ORCL|20250923|10:14:38|S|20|314.180000||
B|PYPL|20250923|10:14:38|S|200|68.258800||
B|RBLX|20250923|10:14:38|S|5|134.070000||
B|TSLA|20250923|10:14:38|S|10|435.359700||
B|TSM|20250923|10:14:38|S|3|285.080000||
B|YPF|20250923|10:14:38|S|8|27.470000||
B|BETR|20250923|10:14:39|S|50|63.470000||
B|CRCA|20250923|10:14:39|S|120|16.090000||
B|TSLA|20250923|10:14:39|S|30|435.300000||
B|TSLA|20250923|10:14:39|S|100|435.270000||
B|TSLA|20250923|10:14:39|S|300|435.340000||
B|TSLL|20250923|10:14:39|S|100|20.385000||
B|APP|20250923|10:14:40|S|20|650.590000||
B|IONQ|20250923|10:14:40|S|100|72.620000||
B|KO|20250923|10:14:40|S|100|66.085000||
B|PG|20250923|10:14:40|S|25|151.407100||
B|RGTI|20250923|10:14:40|S|6|30.039700||
B|VIST|20250923|10:14:40|S|1|37.726300||
B|YPF|20250923|10:14:40|S|1|27.485000||
B|AMZN|20250923|10:14:41|S|50|222.719300||
B|DD|20250923|10:14:41|S|300|78.930000||
B|MU|20250923|10:14:41|S|9|168.785000||
B|MU|20250923|10:14:41|S|100|168.750000||
B|SPY|20250923|10:14:41|S|8|666.990700||
B|TSLA|20250923|10:14:41|S|61|435.300000||
B|TSLA|20250923|10:14:41|S|100|435.230000||
B|TSLA|20250923|10:14:41|S|200|435.230000||
B|YPF|20250923|10:14:41|S|5|27.485000||
B|AMC|20250923|10:14:42|S|400|2.985000||
B|IONQ|20250923|10:14:42|S|21|72.697600||
B|NVDA|20250923|10:14:42|S|1|179.948500||
B|OPEN|20250923|10:14:42|S|270|7.685000||
B|PCT|20250923|10:14:42|S|499|14.159100||
B|SAP|20250923|10:14:42|S|600|266.590000||
B|SRRK|20250923|10:14:42|S|900|33.460000||
B|TLT|20250923|10:14:42|S|80|88.819300||
B|TSLA|20250923|10:14:42|S|10|435.359700||
B|ALAB|20250923|10:14:43|S|50|224.082500||
B|BAR|20250923|10:14:43|S|100|37.240000||
B|IREN|20250923|10:14:43|S|2|42.899100||
B|JBL|20250923|10:14:43|S|50|234.650000||
B|MRVL|20250923|10:14:43|S|500|76.050000||
B|MRVL|20250923|10:14:43|S|1988|76.050000||
B|MSTR|20250923|10:14:43|S|1|335.245000||
B|ORCL|20250923|10:14:43|S|40|314.070000||
B|TSLA|20250923|10:14:43|S|50|435.360000||
B|UNH|20250923|10:14:43|S|20|348.620000||
B|YPF|20250923|10:14:43|S|55|27.485000||
B|AAPL|20250923|10:14:44|S|3|256.260000||
B|AMD|20250923|10:14:44|S|150|161.108800||
B|MARA|20250923|10:14:44|S|100|19.005000||
B|NUAI|20250923|10:14:44|S|59|0.910000||
B|OKLL|20250923|10:14:44|S|200|94.370000||
B|QQQ|20250923|10:14:44|S|300|601.200000||
B|RXRX|20250923|10:14:44|S|100|5.120000||
B|SAVA|20250923|10:14:44|S|100|2.760000||
B|SLNH|20250923|10:14:44|S|100|2.480000||
B|SLNH|20250923|10:14:44|S|300|2.480000||
B|SLNH|20250923|10:14:44|S|500|2.480000||
B|SLNH|20250923|10:14:44|S|1200|2.475000||
B|TSM|20250923|10:14:44|S|1|285.040000||
B|AMZN|20250923|10:14:45|S|20|222.768800||
B|BETR|20250923|10:14:45|S|100|63.780000||
B|CRM|20250923|10:14:45|S|10|247.390000||
B|CRWD|20250923|10:14:45|S|3|486.671500||
B|DNA|20250923|10:14:45|S|40|12.235000||
B|GEV|20250923|10:14:45|S|150|640.500000||
B|GOOGL|20250923|10:14:45|S|1|252.470000||
B|MCD|20250923|10:14:45|S|1|302.873300||
B|ORCL|20250923|10:14:45|S|1|314.147000||
B|PLTR|20250923|10:14:45|S|1|181.768500||
B|QQQ|20250923|10:14:45|S|9|601.239300||
B|SAP|20250923|10:14:45|S|100|266.610000||
B|SAP|20250923|10:14:45|S|100|266.620000||
B|SAP|20250923|10:14:45|S|100|266.630000||
B|SAP|20250923|10:14:45|S|100|266.640000||
B|SAP|20250923|10:14:45|S|100|266.640000||
B|STLA|20250923|10:14:45|S|1700|9.995000||
B|BB|20250923|10:14:46|S|87|4.365000||
B|BMNR|20250923|10:14:46|S|5|57.200000||
B|DPZ|20250923|10:14:46|S|5|421.440000||
B|HAL|20250923|10:14:46|S|40|24.400000||
B|MSTR|20250923|10:14:46|S|2|335.265000||
B|PAGS|20250923|10:14:46|S|38|10.315000||
B|QS|20250923|10:14:46|S|10|13.525000||
B|SAVA|20250923|10:14:46|S|1100|2.758000||
B|TSLA|20250923|10:14:46|S|9|435.377300||
B|TSLA|20250923|10:14:46|S|50|435.302400||
B|YPF|20250923|10:14:46|S|1|27.500000||
B|ADC|20250923|10:14:47|S|40|71.000000||
B|ALAB|20250923|10:14:47|S|16|224.155000||
B|BETR|20250923|10:14:47|S|100|63.870000||
B|BITQ|20250923|10:14:47|S|1|25.621500||
B|FBL|20250923|10:14:47|S|183|47.240000||
B|IREN|20250923|10:14:47|S|5|42.919000||
B|JOBY|20250923|10:14:47|S|300|16.365000||
B|META|20250923|10:14:47|S|200|764.670000||
B|OPEN|20250923|10:14:47|S|100|7.675000||
B|SNDK|20250923|10:14:47|S|18|105.970000||
B|SRE|20250923|10:14:47|S|50|86.050000||
B|YPF|20250923|10:14:47|S|2|27.485000||
B|AMGN|20250923|10:14:48|S|100|285.210000||
B|ANIP|20250923|10:14:48|S|9|96.420000||
B|ASTS|20250923|10:14:48|S|200|52.570000||
B|BRK/B|20250923|10:14:48|S|1|497.841000||
B|ELPW|20250923|10:14:48|S|100|0.335900||
B|LRCX|20250923|10:14:48|S|100|133.440000||
B|META|20250923|10:14:48|S|1|764.711000||
B|META|20250923|10:14:48|S|100|764.690000||
B|PAYX|20250923|10:14:48|S|100|129.955000||
B|TSLA|20250923|10:14:48|S|100|435.280000||
B|UAMY|20250923|10:14:48|S|803|7.690000||
B|AAPL|20250923|10:14:49|S|20|256.334900||
B|BMNR|20250923|10:14:49|S|100|57.290000||
B|CRDO|20250923|10:14:49|S|14|158.860000||
B|CRDO|20250923|10:14:49|S|108|158.853900||
B|EWZ|20250923|10:14:49|S|350|31.140700||
B|LDOS|20250923|10:14:49|S|5|189.490000||
B|ORCL|20250923|10:14:49|S|1|314.310000||
B|ORCL|20250923|10:14:49|S|3|314.270000||
B|UNH|20250923|10:14:49|S|50|348.390000||
B|YPF|20250923|10:14:49|S|19|27.485000||
B|Z|20250923|10:14:49|S|100|80.478600||
B|ADAMZ|20250923|10:14:50|S|100|19.290000||
B|BMNR|20250923|10:14:50|S|52|57.290000||
B|CDNS|20250923|10:14:50|S|10|370.770000||
B|GMRE|20250923|10:14:50|S|5|36.230000||
B|ORCL|20250923|10:14:50|S|44|314.370000||
B|ORCL|20250923|10:14:50|S|100|314.375400||
B|PLTR|20250923|10:14:50|S|15|181.805000||
B|PLTR|20250923|10:14:50|S|47|181.820000||
B|SGOV|20250923|10:14:50|S|34|100.635000||
B|SPY|20250923|10:14:50|S|2|667.035000||
B|SRRK|20250923|10:14:50|S|300|33.351500||
B|TMDX|20250923|10:14:50|S|300|126.980000||
B|XLF|20250923|10:14:50|S|134|54.399400||
B|AEM|20250923|10:14:51|S|200|163.650000||
B|BBAI|20250923|10:14:51|S|100|7.999300||
B|HAL|20250923|10:14:51|S|400|24.395000||
B|INTC|20250923|10:14:51|S|10|29.827500||
B|MP|20250923|10:14:51|S|80|75.190000||
B|MRVL|20250923|10:14:51|S|400|76.040000||
B|QQQ|20250923|10:14:51|S|400|601.260700||
B|SMCI|20250923|10:14:51|S|100|47.040000||
B|ZM|20250923|10:14:51|S|10|83.080000||
B|LOW|20250923|10:14:52|S|28|259.400000||
B|ORCL|20250923|10:14:52|S|20|314.465000||
B|RDDT|20250923|10:14:52|S|6|246.545000||
B|RGTI|20250923|10:14:52|S|90|30.040000||
B|ZIM|20250923|10:14:52|S|100|14.315000||
B|AAPL|20250923|10:14:53|S|1|256.357000||
B|AMZN|20250923|10:14:53|S|2|222.886300||
B|ARKK|20250923|10:14:53|S|100|85.065000||
B|CLOV|20250923|10:14:53|S|800|3.165000||
B|ORCL|20250923|10:14:53|S|44|314.710000||
B|AEVA|20250923|10:14:54|S|20|18.195000||
B|AMC|20250923|10:14:54|S|700|2.985000||
B|AMRK|20250923|10:14:54|S|100|27.650000||
B|AMRK|20250923|10:14:54|S|200|27.640000||
B|AMRK|20250923|10:14:54|S|700|27.700000||
B|BWXT|20250923|10:14:54|S|25|180.940000||
B|DNA|20250923|10:14:54|S|49|12.235000||
B|ESGL|20250923|10:14:54|S|50|3.800000||
B|PL|20250923|10:14:54|S|300|11.765000||
B|SLE|20250923|10:14:54|S|167|9.900000||
B|SOUN|20250923|10:14:54|S|100|18.749300||
B|TROW|20250923|10:14:54|S|5|105.700000||
B|TSMX|20250923|10:14:54|S|100|49.120000||
B|ZIM|20250923|10:14:54|S|7|14.320000||
B|AEVA|20250923|10:14:55|S|1|18.195000||
B|HPQ|20250923|10:14:55|S|42|28.645000||
B|INOD|20250923|10:14:55|S|100|74.110000||
B|IPDN|20250923|10:14:55|S|90|4.320000||
B|MSTR|20250923|10:14:55|S|7|335.390000||
B|MU|20250923|10:14:55|S|5|168.867800||
B|OKLO|20250923|10:14:55|S|200|137.350000||
B|PSLV|20250923|10:14:55|S|9000|14.908100||
B|AAPL|20250923|10:14:56|S|50|256.420000||
B|AAPL|20250923|10:14:56|S|100|256.300000||
B|AAPL|20250923|10:14:56|S|300|256.285000||
B|AAPL|20250923|10:14:56|S|300|256.310000||
B|BOTZ|20250923|10:14:56|S|50|36.015000||
B|GOOG|20250923|10:14:56|S|190|253.120000||
B|OKLO|20250923|10:14:56|S|1|137.410000||
B|SHV|20250923|10:14:56|S|1|110.419700||
B|SLE|20250923|10:14:56|S|1|9.880000||
B|ALAB|20250923|10:14:57|S|1|224.091200||
B|ARMN|20250923|10:14:57|S|200|9.875000||
B|BAC|20250923|10:14:57|S|1|52.625000||
B|ELF|20250923|10:14:57|S|50|140.250000||
B|IVE|20250923|10:14:57|S|1|205.990000||
B|LRCX|20250923|10:14:57|S|25|133.380000||
B|ORCL|20250923|10:14:57|S|1|314.710000||
B|UNH|20250923|10:14:57|S|30|348.330000||
B|ALAB|20250923|10:14:58|S|2|224.080000||
B|AMRK|20250923|10:14:58|S|100|27.820000||
B|AMRK|20250923|10:14:58|S|200|27.780000||
B|BH|20250923|10:14:58|S|50|317.760000||
B|DUOL|20250923|10:14:58|S|3|297.220000||
B|GLOB|20250923|10:14:58|S|5|57.110000||
B|VERI|20250923|10:14:58|S|200|6.180000||
B|XLE|20250923|10:14:58|S|70|89.665000||
B|BIDU|20250923|10:14:59|S|5|130.480000||
B|CRCL|20250923|10:14:59|S|55|138.190000||
B|EOG|20250923|10:14:59|S|100|118.380000||
B|IYR|20250923|10:14:59|S|20|96.617500||
B|NVDA|20250923|10:14:59|S|500|180.175000||
B|ORCL|20250923|10:14:59|S|31|314.750000||
B|PSA|20250923|10:14:59|S|10|282.470000||
B|HNGE|20250923|10:15:00|S|10|60.660000||
B|HOOD|20250923|10:15:00|S|20|125.855000||
B|NB|20250923|10:15:00|S|1900|6.455000||
B|ORCL|20250923|10:15:00|S|10|314.820000||
B|SCHG|20250923|10:15:00|S|1|32.095100||
B|SMH|20250923|10:15:00|S|100|324.950000||
B|STLA|20250923|10:15:00|S|20|10.000000||
B|STZ|20250923|10:15:00|S|92|131.830000||
B|YPF|20250923|10:15:00|S|90|27.485000||
B|AAPL|20250923|10:15:01|S|100|256.208800||
B|BHP|20250923|10:15:01|S|100|53.535000||
B|CAT|20250923|10:15:01|S|31|485.040000||
B|GGAL|20250923|10:15:01|S|32|31.950000||
B|HAL|20250923|10:15:01|S|100|24.415000||
B|HAL|20250923|10:15:01|S|548|24.410000||
B|JMIA|20250923|10:15:01|S|32|11.521000||
B|NUAI|20250923|10:15:01|S|750|0.911400||
B|PLTR|20250923|10:15:01|S|50|181.920000||
B|YPF|20250923|10:15:01|S|19|27.485000||
B|AAPL|20250923|10:15:02|S|67|256.160300||
B|ABNB|20250923|10:15:02|S|17|125.470000||
B|AVAV|20250923|10:15:02|S|8|295.960000||
B|BMNR|20250923|10:15:02|S|100|57.405000||
B|CAT|20250923|10:15:02|S|31|485.040000||
B|ORCL|20250923|10:15:02|S|10|314.760000||
B|PLTR|20250923|10:15:02|S|300|181.898300||
B|QQQ|20250923|10:15:02|S|25|601.315000||
B|SREA|20250923|10:15:02|S|80|23.590000||
B|TSLA|20250923|10:15:02|S|11|435.420000||
B|TSLL|20250923|10:15:02|S|200|20.395000||
B|AAPL|20250923|10:15:03|S|100|256.151500||
B|AXP|20250923|10:15:03|S|27|348.420000||
B|CTRA|20250923|10:15:03|S|48|23.599300||
B|DUOL|20250923|10:15:03|S|10|297.921000||
B|FNKO|20250923|10:15:03|S|100|4.120000||
B|NBIS|20250923|10:15:03|S|175|108.510000||
B|PDD|20250923|10:15:03|S|100|128.840000||
B|RDDT|20250923|10:15:03|S|25|246.760000||
B|VIST|20250923|10:15:03|S|10|37.650000||
B|ASTS|20250923|10:15:04|S|25|52.530000||
B|EPD|20250923|10:15:04|S|1|31.373500||
B|KRE|20250923|10:15:04|S|7|65.035000||
B|META|20250923|10:15:04|S|2|764.790000||
B|NEBX|20250923|10:15:04|S|50|60.390000||
B|NVDA|20250923|10:15:04|S|100|180.255000||
B|RGTI|20250923|10:15:04|S|20|30.015000||
B|RXRX|20250923|10:15:04|S|20|5.120000||
B|SLE|20250923|10:15:04|S|50|10.022000||
B|TBIL|20250923|10:15:04|S|20|49.975100||
B|XOP|20250923|10:15:04|S|100|134.900000||
B|ZIM|20250923|10:15:04|S|100|14.319300||
B|ZS|20250923|10:15:04|S|100|290.900000||
B|AGQ|20250923|10:15:05|S|5000|69.170000||
B|BMNR|20250923|10:15:05|S|500|57.360000||
B|COHR|20250923|10:15:05|S|3|111.730000||
B|GGAL|20250923|10:15:05|S|180|31.960000||
B|INOD|20250923|10:15:05|S|60|74.070000||
B|ITRN|20250923|10:15:05|S|200|35.850000||
B|LULU|20250923|10:15:05|S|20|173.780000||
B|NEXN|20250923|10:15:05|S|100|9.390000||
B|SOXL|20250923|10:15:05|S|500|35.165000||
B|TSLA|20250923|10:15:05|S|10|435.319900||
B|TSM|20250923|10:15:05|S|53|285.240000||
B|UNH|20250923|10:15:05|S|25|348.450000||
B|ASTS|20250923|10:15:06|S|100|52.560000||
B|EAT|20250923|10:15:06|S|4|135.500000||
B|ELF|20250923|10:15:06|S|400|140.340000||
B|FEIM|20250923|10:15:06|S|100|29.400000||
B|HOOD|20250923|10:15:06|S|200|125.850000||
B|INTC|20250923|10:15:06|S|600|29.815000||
B|PLTR|20250923|10:15:06|S|20|181.740000||
B|RR|20250923|10:15:06|S|300|5.245000||
B|TSLA|20250923|10:15:06|S|50|435.330000||
B|UBS|20250923|10:15:06|S|250|42.425000||
B|AMZN|20250923|10:15:07|S|8|222.858800||
B|EWZ|20250923|10:15:07|S|2|31.130700||
B|INTC|20250923|10:15:07|S|113|29.819300||
B|INTC|20250923|10:15:07|S|200|29.815000||
B|ITT|20250923|10:15:07|S|20|182.345000||
B|MARA|20250923|10:15:07|S|100|19.010700||
B|MSFT|20250923|10:15:07|S|49|512.905000||
B|NUAI|20250923|10:15:07|S|2000|0.921200||
B|NVDA|20250923|10:15:07|S|300|180.220700||
B|OKLO|20250923|10:15:07|S|100|137.160000||
B|ORCL|20250923|10:15:07|S|20|314.710000||
B|PATH|20250923|10:15:07|S|11|12.875000||
B|PLTR|20250923|10:15:07|S|10|181.739500||
B|SOUN|20250923|10:15:07|S|100|18.695000||
B|TSLQ|20250923|10:15:07|S|132|8.525000||
B|AMC|20250923|10:15:08|S|500|2.985000||
B|AVAV|20250923|10:15:08|S|20|295.950000||
B|BE|20250923|10:15:08|S|9|85.090000||
B|EWZ|20250923|10:15:08|S|3|31.130700||
B|HAL|20250923|10:15:08|S|16|24.390000||
B|PLTR|20250923|10:15:08|S|200|181.720000||
B|TSLA|20250923|10:15:08|S|50|435.085000||
B|TSLL|20250923|10:15:08|S|100|20.360000||
B|WGS|20250923|10:15:08|S|50|130.775000||
B|AMD|20250923|10:15:09|S|10|161.170000||
B|BBAI|20250923|10:15:09|S|1000|7.985000||
B|CIFR|20250923|10:15:09|S|2500|14.320000||
B|CRWV|20250923|10:15:09|S|5|133.410000||
B|EWZ|20250923|10:15:09|S|1|31.130700||
B|GRAB|20250923|10:15:09|S|400|6.450000||
B|GRNT|20250923|10:15:09|S|79|5.658000||
B|NBIS|20250923|10:15:09|S|25|108.470000||
B|NTSK|20250923|10:15:09|S|46|26.538200||
B|NVDA|20250923|10:15:09|S|150|180.285000||
B|NVDA|20250923|10:15:09|S|150|180.295000||
B|NVDA|20250923|10:15:09|S|200|180.285000||
B|NVDA|20250923|10:15:09|S|331|180.285000||
B|ORCX|20250923|10:15:09|S|19|50.290000||
B|PBF|20250923|10:15:09|S|1|32.840000||
B|PDD|20250923|10:15:09|S|200|128.805000||
B|SOFI|20250923|10:15:09|S|40|29.905000||
B|TSLA|20250923|10:15:09|S|7|435.070000||
B|VERI|20250923|10:15:09|S|200|6.165000||
B|AVGO|20250923|10:15:10|S|100|342.990000||
B|BLSH|20250923|10:15:10|S|100|73.850000||
B|BLSH|20250923|10:15:10|S|600|73.855000||
B|CI|20250923|10:15:10|S|20|291.280000||
B|GOOGL|20250923|10:15:10|S|1|252.550000||
B|IESC|20250923|10:15:10|S|4|390.950000||
B|LEU|20250923|10:15:10|S|1|302.480000||
B|NBIS|20250923|10:15:10|S|35|108.455000||
B|NVDA|20250923|10:15:10|S|21|180.300000||
B|NVDA|20250923|10:15:10|S|300|180.295000||
B|RDDT|20250923|10:15:10|S|144|246.780000||
B|TOST|20250923|10:15:10|S|100|37.958600||
B|TSLA|20250923|10:15:10|S|1|434.830000||
B|TSLA|20250923|10:15:10|S|14|434.830000||
B|AMZN|20250923|10:15:11|S|300|222.858500||
B|CRCL|20250923|10:15:11|S|1|138.070000||
B|IBIT|20250923|10:15:11|S|1|64.205000||
B|IONQ|20250923|10:15:11|S|200|72.390000||
B|KGC|20250923|10:15:11|S|200|24.793500||
B|NVO|20250923|10:15:11|S|100|59.710000||
B|OPEN|20250923|10:15:11|S|190|7.685000||
B|ORCL|20250923|10:15:11|S|33|314.920000||
B|PDD|20250923|10:15:11|S|70|128.840000||
B|SPY|20250923|10:15:11|S|10|666.980700||
B|TSM|20250923|10:15:11|S|100|285.310000||
B|VT|20250923|10:15:11|S|20|138.299300||
B|YPF|20250923|10:15:11|S|3|27.500000||
B|BLSH|20250923|10:15:12|S|200|73.855000||
B|BOIL|20250923|10:15:12|S|5|26.048800||
B|CRDO|20250923|10:15:12|S|100|158.982500||
B|IBKR|20250923|10:15:12|S|10|65.820000||
B|IREN|20250923|10:15:12|S|3|43.000000||
B|PLNT|20250923|10:15:12|S|2|101.060000||
B|SPY|20250923|10:15:12|S|20|666.995000||
B|TSLA|20250923|10:15:12|S|100|434.840000||
B|TSLA|20250923|10:15:12|S|100|434.880000||
B|TSLA|20250923|10:15:12|S|325|434.840000||
B|TSM|20250923|10:15:12|S|100|285.375000||
B|VST|20250923|10:15:12|S|4|208.590000||
B|AFRM|20250923|10:15:13|S|110|87.306400||
B|B|20250923|10:15:13|S|2|35.825000||
B|BITO|20250923|10:15:13|S|10|19.455000||
B|CCL|20250923|10:15:13|S|4|31.325000||
B|GEL|20250923|10:15:13|S|14|16.340000||
B|KO|20250923|10:15:13|S|10|66.055000||
B|MRVL|20250923|10:15:13|S|100|75.960000||
B|NSP|20250923|10:15:13|S|4|51.380000||
B|NVDA|20250923|10:15:13|S|10|180.325000||
B|PLTR|20250923|10:15:13|S|100|181.730000||
B|RDDT|20250923|10:15:13|S|50|246.640000||
B|SE|20250923|10:15:13|S|10|188.380000||
B|SN|20250923|10:15:13|S|2|112.490000||
B|XLE|20250923|10:15:13|S|100|89.605000||
B|XLE|20250923|10:15:13|S|400|89.610000||
B|CRCL|20250923|10:15:14|S|4|138.070000||
B|GERN|20250923|10:15:14|S|9|1.365000||
B|GEV|20250923|10:15:14|S|4|640.870000||
B|HIMS|20250923|10:15:14|S|1|56.120000||
B|IGLD|20250923|10:15:14|S|100|23.599800||
B|LAES|20250923|10:15:14|S|50|4.265000||
B|MARA|20250923|10:15:14|S|100|18.985000||
B|MNSO|20250923|10:15:14|S|2|23.819100||
B|MU|20250923|10:15:14|S|18|168.858000||
B|NVDA|20250923|10:15:14|S|90|180.315000||
B|NVDA|20250923|10:15:14|S|300|180.315000||
B|RGTI|20250923|10:15:14|S|10|30.015000||
B|T|20250923|10:15:14|S|3|28.610700||
B|TSM|20250923|10:15:14|S|100|285.365000||
B|V|20250923|10:15:14|S|1|343.356800||
B|CONL|20250923|10:15:15|S|50|36.870000||
B|CONL|20250923|10:15:15|S|150|36.870000||
B|FIG|20250923|10:15:15|S|400|58.980000||
B|IREN|20250923|10:15:15|S|100|42.970000||
B|SOUN|20250923|10:15:15|S|40|18.725000||
B|USFR|20250923|10:15:15|S|30|50.380000||
B|YPF|20250923|10:15:15|S|83|27.518100||
B|IREN|20250923|10:15:16|S|116|42.970000||
B|MU|20250923|10:15:16|S|1|168.798000||
B|NVDA|20250923|10:15:16|S|30|180.225000||
B|NVDA|20250923|10:15:16|S|400|180.212500||
B|NVDA|20250923|10:15:16|S|400|180.225000||
B|TSLA|20250923|10:15:16|S|1|434.965000||
B|TSM|20250923|10:15:16|S|1|285.396800||
B|ALAB|20250923|10:15:17|S|38|223.130000||
B|ALAB|20250923|10:15:17|S|100|223.121000||
B|AMD|20250923|10:15:17|S|50|161.150000||
B|AMZN|20250923|10:15:17|S|1|222.865000||
B|ARQQ|20250923|10:15:17|S|10|39.760000||
B|DAPP|20250923|10:15:17|S|2|22.619500||
B|KDP|20250923|10:15:17|S|4|26.139300||
B|ORCL|20250923|10:15:17|S|1|314.750000||
B|AAPL|20250923|10:15:18|S|6|256.248800||
B|GOOGL|20250923|10:15:18|S|10|252.585000||
B|HOOD|20250923|10:15:18|S|169|125.900000||
B|HOOD|20250923|10:15:18|S|431|125.890000||
B|IONQ|20250923|10:15:18|S|100|72.310200||
B|QQQE|20250923|10:15:18|S|1|101.278000||
B|TSLA|20250923|10:15:18|S|40|434.935000||
B|VSAT|20250923|10:15:18|S|1|31.339200||
B|XLE|20250923|10:15:18|S|100|89.610000||
B|XLE|20250923|10:15:18|S|400|89.610000||
B|YPF|20250923|10:15:18|S|47|27.485000||
B|AMZN|20250923|10:15:19|S|100|222.885500||
B|HOOD|20250923|10:15:19|S|800|125.898000||
B|META|20250923|10:15:19|S|50|764.750000||
B|MSTR|20250923|10:15:19|S|8|335.205600||
B|MU|20250923|10:15:19|S|50|168.798300||
B|NBXG|20250923|10:15:19|S|100|15.380000||
B|TSLA|20250923|10:15:19|S|200|434.913700||
B|TSM|20250923|10:15:19|S|50|285.380000||
B|USBpR|20250923|10:15:19|S|500|17.450000||
B|USBpR|20250923|10:15:19|S|500|17.450000||
B|VFH|20250923|10:15:19|S|5|133.550000||
B|VTI|20250923|10:15:19|S|5|330.169100||
B|XLB|20250923|10:15:19|S|1|91.079300||
B|YPF|20250923|10:15:19|S|1|27.485000||
B|AJG|20250923|10:15:20|S|5|301.866000||
B|LABU|20250923|10:15:20|S|100|86.780000||
B|LABX|20250923|10:15:20|S|100|36.480000||
B|NBIS|20250923|10:15:20|S|135|108.510000||
B|NVDA|20250923|10:15:20|S|1|180.203500||
B|NVO|20250923|10:15:20|S|2|59.705000||
B|SOUN|20250923|10:15:20|S|20|18.695000||
B|TEL|20250923|10:15:20|S|9|220.375000||
B|VERI|20250923|10:15:20|S|200|6.185000||
B|VYM|20250923|10:15:20|S|1|141.119000||
B|GGAL|20250923|10:15:21|S|96|31.980000||
B|KAR|20250923|10:15:21|S|4|28.700000||
B|LBRT|20250923|10:15:21|S|20|12.399300||
B|META|20250923|10:15:21|S|5|764.558600||
B|MU|20250923|10:15:21|S|100|168.768000||
B|NVO|20250923|10:15:21|S|300|59.705000||
B|AMAT|20250923|10:15:22|S|100|203.015000||
B|AMZN|20250923|10:15:22|S|5|222.915000||
B|CRSP|20250923|10:15:22|S|500|61.717600||
B|FBL|20250923|10:15:22|S|500|47.240600||
B|HXHX|20250923|10:15:22|S|100|1.260000||
B|JMIA|20250923|10:15:22|S|3|11.510900||
B|QQQ|20250923|10:15:22|S|1|601.249300||
B|VGK|20250923|10:15:22|S|2|79.779300||
B|ASTS|20250923|10:15:23|S|25|52.555000||
B|CAH|20250923|10:15:23|S|52|153.360000||
B|CAH|20250923|10:15:23|S|548|153.370000||
B|CRSP|20250923|10:15:23|S|20|61.717600||
B|OXLC|20250923|10:15:23|S|10|17.200000||
B|RGTI|20250923|10:15:23|S|3|30.015000||
B|RGTI|20250923|10:15:23|S|4|30.015000||
B|SGOV|20250923|10:15:23|S|205|100.638100||
B|SOFI|20250923|10:15:23|S|600|29.905000||
B|TOST|20250923|10:15:23|S|175|37.920900||
B|TSM|20250923|10:15:23|S|100|285.411400||
B|UNH|20250923|10:15:23|S|100|347.900000||
B|VNQ|20250923|10:15:23|S|10|92.034500||
B|YPF|20250923|10:15:23|S|3|27.508300||
B|RCAT|20250923|10:15:24|S|100|12.340000||
B|TEM|20250923|10:15:24|S|100|88.635000||
B|AAPL|20250923|10:15:25|S|4|256.280000||
B|AMD|20250923|10:15:25|S|100|161.348800||
B|ORCL|20250923|10:15:25|S|5|314.660000||
B|PRLB|20250923|10:15:25|S|100|51.470000||
B|RDDT|20250923|10:15:25|S|19|246.440000||
B|SCHD|20250923|10:15:25|S|100|27.500000||
B|ASML|20250923|10:15:26|S|200|975.470000||
B|BKSY|20250923|10:15:26|S|50|21.910000||
B|BMY|20250923|10:15:26|S|10|45.149300||
B|CCJ|20250923|10:15:26|S|34|88.060000||
B|META|20250923|10:15:26|S|1|764.615000||
B|META|20250923|10:15:26|S|5|764.723800||
B|MSTR|20250923|10:15:26|S|100|335.130000||
B|MSTR|20250923|10:15:26|S|1000|335.320000||
B|MU|20250923|10:15:26|S|55|168.808000||
B|RZLV|20250923|10:15:26|E|10|6.843500||
B|TEM|20250923|10:15:26|S|35|88.635000||
B|TEM|20250923|10:15:26|S|100|88.640000||
B|TSLA|20250923|10:15:26|S|50|434.810000||
B|XLI|20250923|10:15:26|S|1|154.173500||
B|AWR|20250923|10:15:27|S|25|71.480000||
B|BTG|20250923|10:15:27|S|400|4.975000||
B|CRSP|20250923|10:15:27|S|50|61.717600||
B|DHC|20250923|10:15:27|S|100|4.630000||
B|IREN|20250923|10:15:27|S|200|42.980000||
B|IUSV|20250923|10:15:27|S|5|99.767000||
B|MLTX|20250923|10:15:27|S|10|54.900000||
B|MU|20250923|10:15:27|S|21|168.808300||
B|ORCL|20250923|10:15:27|S|11|314.490000||
B|UNH|20250923|10:15:27|S|200|348.040000||
B|UNH|20250923|10:15:27|S|200|348.150000||
B|UNH|20250923|10:15:27|S|1200|348.055000||
B|YPF|20250923|10:15:27|S|22|27.508300||
B|DEC|20250923|10:15:28|S|200|14.170000||
B|FIGR|20250923|10:15:28|S|56|40.590000||
B|KC|20250923|10:15:28|S|100|16.340700||
B|META|20250923|10:15:28|S|1|764.615000||
B|MUB|20250923|10:15:28|S|9|106.539900||
B|SHW|20250923|10:15:28|S|8|345.810000||
B|SLV|20250923|10:15:28|S|10|40.206500||
B|TSLA|20250923|10:15:28|S|3|434.765000||
B|UGL|20250923|10:15:28|S|1939|44.230000||
B|UUUU|20250923|10:15:28|S|300|15.915000||
B|UVIX|20250923|10:15:28|S|10|10.555000||
B|YPF|20250923|10:15:28|S|19|27.508300||
B|AMAT|20250923|10:15:29|S|100|203.040000||
B|APLS|20250923|10:15:29|S|100|23.310000||
B|GOGO|20250923|10:15:29|S|50|9.160000||
B|HIMS|20250923|10:15:29|S|10|56.000000||
B|AI|20250923|10:15:30|S|10|18.610000||
B|CIFR|20250923|10:15:30|S|5|14.349300||
B|PAAS|20250923|10:15:30|S|100|38.300700||
B|AAPL|20250923|10:15:31|S|1|256.215000||
B|AES|20250923|10:15:31|S|100|13.250000||
B|AMZN|20250923|10:15:31|S|8|222.905000||
B|AMZN|20250923|10:15:31|S|50|222.905000||
B|BRK/B|20250923|10:15:31|S|5|497.741000||
B|GOOGL|20250923|10:15:31|S|4|252.531000||
B|HAL|20250923|10:15:31|S|256|24.400000||
B|HIMS|20250923|10:15:31|S|100|55.950000||
B|IONQ|20250923|10:15:31|S|6|72.280000||
B|ORCL|20250923|10:15:31|S|100|314.450000||
B|SNAP|20250923|10:15:31|S|20|8.425000||
B|TSLA|20250923|10:15:31|S|800|434.990000||
B|WDAY|20250923|10:15:31|S|1|243.570000||
B|APP|20250923|10:15:32|S|1|649.930000||
B|BBAI|20250923|10:15:32|S|320|7.955000||
B|BIDU|20250923|10:15:32|S|99|130.250000||
B|CHD|20250923|10:15:32|S|2|85.950000||
B|ETHA|20250923|10:15:32|S|1|31.743500||
B|GGAL|20250923|10:15:32|S|49|31.990000||
B|IONQ|20250923|10:15:32|S|100|72.215000||
B|PLTR|20250923|10:15:32|S|89|181.700000||
B|RDYY|20250923|10:15:32|S|2|51.210000||
B|SNPS|20250923|10:15:32|S|1|508.510000||
B|TSLA|20250923|10:15:32|S|200|434.955000||
B|ACWI|20250923|10:15:33|S|5|138.615000||
B|BMNR|20250923|10:15:33|S|50|57.325000||
B|CRDO|20250923|10:15:33|S|40|159.300000||
B|CRM|20250923|10:15:33|S|2|247.290000||
B|LASE|20250923|10:15:33|S|500|4.160000||
B|LASE|20250923|10:15:33|S|684|4.160000||
B|MU|20250923|10:15:33|S|175|168.780000||
B|QBTS|20250923|10:15:33|S|1|26.337500||
B|RIG|20250923|10:15:33|S|100|3.770000||
B|CRDO|20250923|10:15:34|S|700|159.390000||
B|DPZ|20250923|10:15:34|S|1|421.400000||
B|MTZ|20250923|10:15:34|S|42|206.525000||
B|SNAP|20250923|10:15:34|S|150|8.425000||
B|COST|20250923|10:15:35|S|1|935.640000||
B|HLN|20250923|10:15:35|S|149|9.005000||
B|INTC|20250923|10:15:35|S|50|29.827500||
B|KVUE|20250923|10:15:35|S|100|17.575000||
B|NMAX|20250923|10:15:35|S|60|13.135000||
B|PFE|20250923|10:15:35|S|1|24.135000||
B|PSIX|20250923|10:15:35|S|33|116.360000||
B|TSM|20250923|10:15:35|S|210|285.436800||
B|WBD|20250923|10:15:35|S|85|19.805000||
B|AMZN|20250923|10:15:36|S|35|222.830000||
B|GOOG|20250923|10:15:36|S|110|253.050000||
B|GOOG|20250923|10:15:36|S|190|253.050000||
B|HOOD|20250923|10:15:36|S|50|125.745000||
B|NXE|20250923|10:15:36|S|4|9.028100||
B|TSLA|20250923|10:15:36|S|25|435.097600||
B|BMNR|20250923|10:15:37|S|300|57.155000||
B|FNV|20250923|10:15:37|S|1|214.110000||
B|MSTR|20250923|10:15:37|S|103|335.550000||
B|PAAS|20250923|10:15:37|S|1|38.300700||
B|RDDT|20250923|10:15:37|S|20|246.275000||
B|SCCO|20250923|10:15:37|S|68|112.610000||
B|VOOG|20250923|10:15:37|S|1|437.900000||
B|CLX|20250923|10:15:38|S|100|117.690000||
B|EOG|20250923|10:15:38|S|125|118.400000||
B|FUTU|20250923|10:15:38|S|2|168.290000||
B|GLD|20250923|10:15:38|S|100|347.680000||
B|GLD|20250923|10:15:38|S|200|347.690000||
B|GLD|20250923|10:15:38|S|520|347.690000||
B|IMNM|20250923|10:15:38|S|100|10.275000||
B|KVUE|20250923|10:15:38|S|10|17.579900||
B|MARA|20250923|10:15:38|S|900|19.020000||
B|MSI|20250923|10:15:38|S|3|470.560000||
B|PLTR|20250923|10:15:38|S|149|181.661000||
B|SOUN|20250923|10:15:38|S|500|18.589900||
B|YPF|20250923|10:15:38|S|5|27.558300||
B|AMZN|20250923|10:15:39|S|1|222.810000||
B|ATCH|20250923|10:15:39|S|100|0.453600||
B|ATCH|20250923|10:15:39|S|500|0.453500||
B|BMNR|20250923|10:15:39|S|70|57.115000||
B|CLS|20250923|10:15:39|S|1|258.820000||
B|COST|20250923|10:15:39|S|2|935.510000||
B|DHI|20250923|10:15:39|S|25|164.550000||
B|GRRR|20250923|10:15:39|S|12|21.495000||
B|INTC|20250923|10:15:39|S|400|29.829300||
B|NBIS|20250923|10:15:39|S|2|108.290000||
B|NLYpF|20250923|10:15:39|S|500|25.380000||
B|TZA|20250923|10:15:39|S|1918|7.749300||
B|XLE|20250923|10:15:39|S|400|89.630000||
B|XLE|20250923|10:15:39|S|3027|89.629200||
B|BTDR|20250923|10:15:40|S|300|17.670000||
B|BTDR|20250923|10:15:40|S|1400|17.670000||
B|ETHA|20250923|10:15:40|S|6|31.735000||
B|INTC|20250923|10:15:40|S|60|29.829300||
B|IREN|20250923|10:15:40|S|100|43.050900||
B|ORCL|20250923|10:15:40|S|10|314.375000||
B|PLTR|20250923|10:15:40|S|50|181.370000||
B|SSO|20250923|10:15:40|S|25|112.734900||
B|COR|20250923|10:15:41|S|60|300.050000||
B|CRCL|20250923|10:15:41|S|100|137.880000||
B|INTC|20250923|10:15:41|S|60|29.839300||
B|MMC|20250923|10:15:41|S|2|196.931500||
B|MU|20250923|10:15:41|S|9|168.670000||
B|OPEN|20250923|10:15:41|S|240|7.675000||
B|ORCL|20250923|10:15:41|S|60|314.356500||
B|ORCL|20250923|10:15:41|S|100|314.350000||
B|UNH|20250923|10:15:41|S|25|348.140000||
B|VZ|20250923|10:15:41|S|5|43.035000||
B|DNUT|20250923|10:15:42|S|1|3.403500||
B|EVLV|20250923|10:15:42|S|20|8.529300||
B|FIG|20250923|10:15:42|S|100|58.905000||
B|IONQ|20250923|10:15:42|S|30|72.260000||
B|MRNA|20250923|10:15:42|S|100|26.280000||
B|MSTR|20250923|10:15:42|S|20|335.845300||
B|NVDA|20250923|10:15:42|S|10|180.139000||
B|TSLZ|20250923|10:15:42|S|1500|0.762400||
B|Z|20250923|10:15:42|S|100|80.913300||
B|BETR|20250923|10:15:43|S|100|64.070000||
B|BSCP|20250923|10:15:43|S|3|20.670000||
B|INTC|20250923|10:15:43|S|10|29.839300||
B|KC|20250923|10:15:43|S|100|16.330000||
B|LULU|20250923|10:15:43|S|100|173.970000||
B|NBIS|20250923|10:15:43|S|175|108.260000||
B|NVDA|20250923|10:15:43|S|2|180.149500||
B|SLE|20250923|10:15:43|S|50|10.060000||
B|TSLA|20250923|10:15:43|S|1|434.908000||
B|BA|20250923|10:15:44|S|2|218.944300||
B|LYFT|20250923|10:15:44|S|17|22.905000||
B|MARA|20250923|10:15:44|S|3700|19.035000||
B|PLTR|20250923|10:15:44|S|60|181.450000||
B|TQQQ|20250923|10:15:44|S|14|104.140000||
B|TTD|20250923|10:15:44|S|50|46.090000||
B|VZ|20250923|10:15:44|S|150|43.040000||
B|CLSK|20250923|10:15:45|S|1|15.075000||
B|CRSP|20250923|10:15:45|S|65|61.747000||
B|GOOGL|20250923|10:15:45|S|3|252.370000||
B|IONQ|20250923|10:15:45|S|1|72.305000||
B|MOS|20250923|10:15:45|S|300|33.740000||
B|PLTR|20250923|10:15:45|S|200|181.448500||
B|RBLX|20250923|10:15:45|S|100|133.695200||
B|TSM|20250923|10:15:45|S|300|285.323600||
B|APP|20250923|10:15:46|S|18|649.410000||
B|BRO|20250923|10:15:46|S|4|92.165000||
B|BTI|20250923|10:15:46|S|11|53.025000||
B|PLTR|20250923|10:15:46|S|100|181.430000||
B|SHV|20250923|10:15:46|S|1|110.415000||
B|STX|20250923|10:15:46|S|20|231.840000||
B|TSM|20250923|10:15:46|S|50|285.230000||
B|YMAX|20250923|10:15:46|S|500|13.015000||
B|ENPH|20250923|10:15:47|S|500|40.160000||
B|PLTR|20250923|10:15:47|S|54|181.448500||
B|SCHD|20250923|10:15:47|S|200|27.500000||
B|SPY|20250923|10:15:47|S|136|666.913800||
B|TSLT|20250923|10:15:47|S|500|27.665000||
B|TTMI|20250923|10:15:47|S|2|57.340000||
B|CRCL|20250923|10:15:48|S|775|138.028300||
B|DJT|20250923|10:15:48|S|10|17.549300||
B|MARA|20250923|10:15:48|S|100|19.025000||
B|NUAI|20250923|10:15:48|S|400|0.965700||
B|PYPL|20250923|10:15:48|S|2|68.188800||
B|QBTS|20250923|10:15:48|S|50|26.355000||
B|SPLG|20250923|10:15:48|S|20|78.695000||
B|TSM|20250923|10:15:48|S|20|285.220000||
B|UVXY|20250923|10:15:48|S|100|10.900000||
B|AMD|20250923|10:15:49|S|1|161.070000||
B|AMZN|20250923|10:15:49|S|100|222.740000||
B|ASTS|20250923|10:15:49|S|25|52.615000||
B|CLS|20250923|10:15:49|S|100|259.150000||
B|CLSK|20250923|10:15:49|S|1|15.065000||
B|CLSK|20250923|10:15:49|S|300|15.065000||
B|FLO|20250923|10:15:49|S|50|13.025000||
B|MSFT|20250923|10:15:49|S|1|512.720000||
B|TSLA|20250923|10:15:49|S|77|434.760000||
B|ALAB|20250923|10:15:50|S|20|223.120000||
B|IONQ|20250923|10:15:50|S|61|72.160000||
B|LAES|20250923|10:15:50|S|4|4.260000||
B|MP|20250923|10:15:50|S|90|75.290000||
B|NVDA|20250923|10:15:50|S|55|180.129300||
B|SOUN|20250923|10:15:50|S|5|18.655000||
B|VDC|20250923|10:15:50|S|1|213.688500||
B|AEM|20250923|10:15:51|S|290|163.440000||
B|BHP|20250923|10:15:51|S|800|53.560000||
B|HAL|20250923|10:15:51|S|220|24.365000||
B|ORCL|20250923|10:15:51|S|25|314.360000||
B|PLTR|20250923|10:15:51|S|20|181.295000||
B|SES|20250923|10:15:51|S|100|2.069700||
B|SNPS|20250923|10:15:51|S|5|509.310000||
B|TQQQ|20250923|10:15:51|S|1|104.105000||
B|AAPL|20250923|10:15:52|S|20|256.295000||
B|ARM|20250923|10:15:52|S|5|143.930000||
B|ARM|20250923|10:15:52|S|100|143.930000||
B|AVGO|20250923|10:15:52|S|1|342.960000||
B|BBAI|20250923|10:15:52|S|600|8.005000||
B|BCDA|20250923|10:15:52|S|50|1.220500||
B|IONQ|20250923|10:15:52|S|10|72.172700||
B|LTBR|20250923|10:15:52|S|50|20.970000||
B|ORCL|20250923|10:15:52|S|6|314.420000||
B|STZ|20250923|10:15:52|S|5|131.760000||
B|TSLA|20250923|10:15:52|S|4|434.726400||
B|BIDU|20250923|10:15:53|S|10|130.100000||
B|DJT|20250923|10:15:53|S|10|17.549300||
B|GEV|20250923|10:15:53|S|1|640.770000||
B|JD|20250923|10:15:53|S|15|33.739300||
B|LYFT|20250923|10:15:53|S|14|22.925000||
B|OSCR|20250923|10:15:53|S|5|19.039300||
B|PONY|20250923|10:15:53|S|100|22.210000||
B|SMLR|20250923|10:15:53|S|17|33.500000||
B|SNTG|20250923|10:15:53|S|100|3.490000||
B|TM|20250923|10:15:53|S|35|202.140000||
B|CCJ|20250923|10:15:54|S|100|88.060000||
B|CVX|20250923|10:15:54|S|1|159.200000||
B|GLOB|20250923|10:15:54|S|2|56.950000||
B|OKLO|20250923|10:15:54|S|921|137.490000||
B|SPAB|20250923|10:15:54|S|1|25.845000||
B|TSM|20250923|10:15:54|S|10|285.220000||
B|CIFR|20250923|10:15:55|S|100|14.400000||
B|COST|20250923|10:15:55|S|5|935.330000||
B|CRSP|20250923|10:15:55|S|5|61.810000||
B|HSHP|20250923|10:15:55|S|100|8.910000||
B|NVDA|20250923|10:15:55|S|100|180.060000||
B|PG|20250923|10:15:55|S|3|151.300000||
B|SMCI|20250923|10:15:55|S|100|47.135000||
B|SOXS|20250923|10:15:55|S|1|5.135000||
B|AMZN|20250923|10:15:56|S|1|222.720000||
B|AMZN|20250923|10:15:56|S|450|222.725000||
B|FORD|20250923|10:15:56|S|100|30.740000||
B|IREN|20250923|10:15:56|S|120|43.115000||
B|LMND|20250923|10:15:56|S|170|59.648400||
B|OKLO|20250923|10:15:56|S|325|137.570000||
B|RXRX|20250923|10:15:56|S|100|5.130000||
B|WFC|20250923|10:15:56|S|94|86.552500||
B|BETR|20250923|10:15:57|S|20|63.900000||
B|CRDO|20250923|10:15:57|S|75|159.280000||
B|GIB|20250923|10:15:57|S|5|92.360000||
B|GLD|20250923|10:15:57|S|7|347.671200||
B|IRS|20250923|10:15:57|S|72|12.820000||
B|KO|20250923|10:15:57|S|2|66.055000||
B|ORCL|20250923|10:15:57|S|100|314.360000||
B|PLTR|20250923|10:15:57|S|75|181.275000||
B|SHV|20250923|10:15:57|S|1|110.415000||
B|TEAM|20250923|10:15:57|S|15|163.950000||
B|VYM|20250923|10:15:57|S|2|141.119000||
B|AAPL|20250923|10:15:58|S|50|256.340000||
B|AMZN|20250923|10:15:58|S|10|222.690000||
B|AVAV|20250923|10:15:58|S|5|295.770000||
B|JD|20250923|10:15:58|S|3|33.739300||
B|NVDA|20250923|10:15:58|S|52|180.047800||
B|NVO|20250923|10:15:58|S|80|59.735000||
B|ORCL|20250923|10:15:58|S|1|314.390000||
B|PBR|20250923|10:15:58|S|1|13.025000||
B|PLTR|20250923|10:15:58|S|10|181.288600||
B|QQQ|20250923|10:15:58|S|3|601.040000||
B|SNA|20250923|10:15:58|S|1|341.380000||
B|SOUN|20250923|10:15:58|S|100|18.655000||
B|FWRD|20250923|10:15:59|S|320|27.950000||
B|NBIS|20250923|10:15:59|S|5|108.450000||
B|NUAI|20250923|10:15:59|S|50|0.970600||
B|OKLO|20250923|10:15:59|S|35|137.870000||
B|OKLO|20250923|10:15:59|S|100|137.840000||
B|VOO|20250923|10:15:59|S|5|614.829100||
B|VRT|20250923|10:15:59|S|6|149.585100||
B|ANET|20250923|10:16:00|S|6|145.560000||
B|BMA|20250923|10:16:00|S|1|47.500000||
B|GAMB|20250923|10:16:00|S|300|8.520000||
B|NVDA|20250923|10:16:00|S|70|180.119300||
B|OKLO|20250923|10:16:00|S|36|137.880000||
B|OKLO|20250923|10:16:00|S|90|137.870000||
B|PLTR|20250923|10:16:00|S|1|181.310000||
B|PLTR|20250923|10:16:00|S|34|181.328800||
B|PLTR|20250923|10:16:00|S|49|181.328500||
B|SCCO|20250923|10:16:00|S|200|112.635000||
B|VZ|20250923|10:16:00|S|4|43.035000||
B|WFC|20250923|10:16:00|S|100|86.515000||
B|AMZN|20250923|10:16:01|S|300|222.630700||
B|BG|20250923|10:16:01|S|50|79.150000||
B|CRDO|20250923|10:16:01|S|10|159.610000||
B|MSFT|20250923|10:16:01|S|1|512.595000||
B|NVDA|20250923|10:16:01|S|150|180.085000||
B|PLTR|20250923|10:16:01|S|210|181.368600||
B|PONY|20250923|10:16:01|S|400|22.145000||
B|QQQ|20250923|10:16:01|S|20|601.050700||
B|SOUN|20250923|10:16:01|S|267|18.629300||
B|SPTM|20250923|10:16:01|S|1|80.805000||
B|TQQQ|20250923|10:16:01|S|1|104.109300||
B|TSM|20250923|10:16:01|S|66|285.260000||
B|UAMY|20250923|10:16:01|S|100|7.635000||
B|AMZN|20250923|10:16:02|S|2|222.615000||
B|GGAL|20250923|10:16:02|S|5|32.000000||
B|GGB|20250923|10:16:02|S|100|3.205000||
B|HNGE|20250923|10:16:02|S|20|60.465000||
B|IONQ|20250923|10:16:02|S|60|72.275000||
B|NBIS|20250923|10:16:02|S|170|108.690000||
B|NUE|20250923|10:16:02|S|20|136.670000||
B|PLTR|20250923|10:16:02|S|30|181.409100||
B|PLTR|20250923|10:16:02|S|50|181.368800||
B|PLTR|20250923|10:16:02|S|100|181.405000||
B|SCCO|20250923|10:16:02|S|4|112.630000||
B|TSLA|20250923|10:16:02|S|16|434.680000||
B|TSLL|20250923|10:16:02|S|1000|20.320000||
B|TSM|20250923|10:16:02|S|100|285.180000||
B|WGRX|20250923|10:16:02|S|900|1.125000||
B|AMZN|20250923|10:16:03|S|6|222.620000||
B|CAT|20250923|10:16:03|S|6|484.650000||
B|GGAL|20250923|10:16:03|S|31|32.000000||
B|MAGS|20250923|10:16:03|S|200|65.190000||
B|OKLO|20250923|10:16:03|S|40|138.140000||
B|ORCL|20250923|10:16:03|S|100|314.460000||
B|PLTR|20250923|10:16:03|S|10|181.468600||
B|ZEPP|20250923|10:16:03|S|100|49.370000||
B|DOMH|20250923|10:16:04|S|600|8.021000||
B|GGAL|20250923|10:16:04|S|16|32.000000||
B|GGAL|20250923|10:16:04|S|100|32.000000||
B|GOOGL|20250923|10:16:04|S|100|252.449000||
B|MAGS|20250923|10:16:04|S|30|65.190000||
B|MIAX|20250923|10:16:04|S|800|40.910000||
B|PLTR|20250923|10:16:04|S|85|181.428600||
B|SOXL|20250923|10:16:04|S|35|35.155000||
B|SRE|20250923|10:16:04|S|100|85.860000||
B|TZOO|20250923|10:16:04|S|100|10.450000||
B|U|20250923|10:16:04|S|300|45.350000||
B|ZIM|20250923|10:16:04|S|40|14.325000||
B|AMD|20250923|10:16:05|S|160|160.960000||
B|EBAY|20250923|10:16:05|S|1|90.320000||
B|EWZ|20250923|10:16:05|S|1|31.120000||
B|FLY|20250923|10:16:05|S|200|44.715000||
B|HIMS|20250923|10:16:05|S|10|55.909300||
B|OKLO|20250923|10:16:05|S|229|138.190000||
B|OXY|20250923|10:16:05|S|20|46.950000||
B|SYK|20250923|10:16:05|S|8|376.370000||
B|TSM|20250923|10:16:05|S|200|285.270000||
B|VTI|20250923|10:16:05|S|1|330.137000||
B|WFC|20250923|10:16:05|S|100|86.462500||
B|Z|20250923|10:16:05|S|100|80.461500||
B|ABVX|20250923|10:16:06|S|26|84.200000||
B|AMD|20250923|10:16:06|S|29|160.985000||
B|AMZN|20250923|10:16:06|S|2|222.725000||
B|APLD|20250923|10:16:06|S|100|25.515000||
B|APLD|20250923|10:16:06|S|980|25.495000||
B|CRL|20250923|10:16:06|S|1|154.070000||
B|MIAX|20250923|10:16:06|S|800|40.930000||
B|NUAI|20250923|10:16:06|S|400|0.977900||
B|ORCL|20250923|10:16:06|S|10|314.450000||
B|PFE|20250923|10:16:06|S|1|24.135000||
B|STX|20250923|10:16:06|S|15|231.914100||
B|UAVS|20250923|10:16:06|S|300|2.285000||
B|Z|20250923|10:16:06|S|100|80.906800||
B|AAPL|20250923|10:16:07|S|500|256.315000||
B|APLD|20250923|10:16:07|S|100|25.480700||
B|CRCL|20250923|10:16:07|S|30|137.930000||
B|CRSP|20250923|10:16:07|S|15|61.810000||
B|CRSP|20250923|10:16:07|S|40|61.810000||
B|CRUS|20250923|10:16:07|S|2|127.555000||
B|F|20250923|10:16:07|S|20|11.890000||
B|FLO|20250923|10:16:07|S|20|13.019300||
B|GE|20250923|10:16:07|S|3|305.140000||
B|IRD|20250923|10:16:07|S|700|1.690000||
B|NEM|20250923|10:16:07|S|200|85.529100||
B|PFE|20250923|10:16:07|S|1|24.135000||
B|RCAT|20250923|10:16:07|S|1|12.260000||
B|SHV|20250923|10:16:07|S|1|110.419800||
B|SIMO|20250923|10:16:07|S|15|94.450000||
B|TSLA|20250923|10:16:07|S|100|434.957800||
B|TSLA|20250923|10:16:07|S|100|435.029600||
B|VTI|20250923|10:16:07|S|7|330.149900||
B|AMLP|20250923|10:16:08|S|4|46.682400||
B|AMZN|20250923|10:16:08|S|1|222.670000||
B|AMZN|20250923|10:16:08|S|21|222.670000||
B|BMNR|20250923|10:16:08|S|10|57.140000||
B|CHD|20250923|10:16:08|S|2|85.950000||
B|HLI|20250923|10:16:08|S|1|211.540000||
B|MSTR|20250923|10:16:08|S|40|336.810000||
B|NVDA|20250923|10:16:08|S|1|180.126500||
B|NVDA|20250923|10:16:08|S|5|180.139300||
B|SOUN|20250923|10:16:08|S|80|18.670700||
B|TSLA|20250923|10:16:08|S|50|434.990000||
B|INTC|20250923|10:16:09|S|400|29.835000||
B|MNTS|20250923|10:16:09|S|200|1.340000||
B|NVDA|20250923|10:16:09|S|10|180.139300||
B|NVDA|20250923|10:16:09|S|70|180.149500||
B|SPLG|20250923|10:16:09|S|1|78.690000||
B|TEM|20250923|10:16:09|S|60|88.460000||
B|TGS|20250923|10:16:09|S|4|22.730000||
B|TQQQ|20250923|10:16:09|S|300|104.150000||
B|TSLA|20250923|10:16:09|S|7|435.020000||
B|UPS|20250923|10:16:09|S|10|85.140000||
B|BMNR|20250923|10:16:10|S|100|57.140000||
B|BMNR|20250923|10:16:10|S|354|57.160000||
B|BRK/B|20250923|10:16:10|S|10|497.510000||
B|GGAL|20250923|10:16:10|S|7|32.100000||
B|ORCL|20250923|10:16:10|S|1|314.400000||
B|PATH|20250923|10:16:10|S|83|12.870700||
B|PL|20250923|10:16:10|S|100|11.755000||
B|SOUN|20250923|10:16:10|S|400|18.675000||
B|TGS|20250923|10:16:10|S|69|22.810000||
B|ACHR|20250923|10:16:11|S|65|10.009300||
B|ALAB|20250923|10:16:11|S|6|223.600000||
B|AMD|20250923|10:16:11|S|300|161.020000||
B|AVGO|20250923|10:16:11|S|70|343.020000||
B|BMA|20250923|10:16:11|S|2|47.620000||
B|FAS|20250923|10:16:11|S|20|183.720000||
B|GOOG|20250923|10:16:11|S|50|253.070700||
B|JOBY|20250923|10:16:11|S|100|16.460000||
B|MNRO|20250923|10:16:11|S|40|18.325000||
B|ORCL|20250923|10:16:11|S|100|314.330000||
B|PFE|20250923|10:16:11|S|50|24.135000||
B|PLTR|20250923|10:16:11|S|13|181.408600||
B|SGOV|20250923|10:16:11|S|230|100.640000||
B|SOUN|20250923|10:16:11|S|25|18.705000||
B|TSLA|20250923|10:16:11|S|5|434.950000||
B|TSLA|20250923|10:16:11|S|30|434.950000||
B|TSM|20250923|10:16:11|S|10|285.310000||
B|XLI|20250923|10:16:11|S|1|154.130100||
B|AMD|20250923|10:16:12|S|20|161.008300||
B|BEKE|20250923|10:16:12|S|10|19.145500||
B|INTC|20250923|10:16:12|S|50|29.835000||
B|IWMY|20250923|10:16:12|S|4|23.507000||
B|OKLO|20250923|10:16:12|S|50|138.565000||
B|OKLO|20250923|10:16:12|S|70|138.565000||
B|TSLA|20250923|10:16:12|S|100|434.890000||
B|USAR|20250923|10:16:12|S|44|16.899100||
B|CSX|20250923|10:16:13|S|350|34.059400||
B|ENPH|20250923|10:16:13|S|40|40.178800||
B|OZK|20250923|10:16:13|S|10|52.640000||
B|PACS|20250923|10:16:13|S|200|13.035000||
B|PONX|20250923|10:16:13|S|100|58.840000||
B|RWO|20250923|10:16:13|S|1|45.450700||
B|SILJ|20250923|10:16:13|S|250|22.323500||
B|SLE|20250923|10:16:13|S|30|9.825000||
B|XPEV|20250923|10:16:13|S|70|21.695000||
B|Z|20250923|10:16:13|S|100|80.458000||
B|BLSH|20250923|10:16:14|S|100|73.380000||
B|BLSH|20250923|10:16:14|S|100|73.380000||
B|ENPH|20250923|10:16:14|S|100|40.191200||
B|NUAI|20250923|10:16:14|S|700|0.977100||
B|PLTR|20250923|10:16:14|S|100|181.448500||
B|TQQQ|20250923|10:16:14|S|200|104.155000||
B|TSLA|20250923|10:16:14|S|75|434.940000||
B|TSLA|20250923|10:16:14|S|333|434.940000||
B|ZEPP|20250923|10:16:14|S|280|49.480000||
B|AMD|20250923|10:16:15|S|78|160.985000||
B|AMZN|20250923|10:16:15|S|20|222.725000||
B|BNDW|20250923|10:16:15|S|1|69.595000||
B|SMR|20250923|10:16:15|S|1|43.290000||
B|VTI|20250923|10:16:15|S|1|330.170000||
B|XOP|20250923|10:16:15|S|25|134.900000||
B|CRH|20250923|10:16:16|S|21|116.010000||
B|GGAL|20250923|10:16:16|S|30|32.090000||
B|MU|20250923|10:16:16|S|30|168.870000||
B|NBIS|20250923|10:16:16|S|20|109.100000||
B|SGOV|20250923|10:16:16|S|20|100.635000||
B|TEAM|20250923|10:16:16|S|3|163.843500||
B|TSLA|20250923|10:16:16|S|100|435.010000||
B|TTD|20250923|10:16:16|S|3|46.099000||
B|BLSH|20250923|10:16:17|S|191|73.460000||
B|BLSH|20250923|10:16:17|S|200|73.422000||
B|CLX|20250923|10:16:17|S|20|117.650000||
B|OUST|20250923|10:16:17|S|12|34.350000||
B|SLV|20250923|10:16:17|S|600|40.200000||
B|SNAP|20250923|10:16:17|S|10|8.435000||
B|TSLA|20250923|10:16:17|S|100|435.002400||
B|ASTS|20250923|10:16:18|S|20|52.851200||
B|ETHA|20250923|10:16:18|S|958|31.750000||
B|PSIX|20250923|10:16:18|S|40|116.480000||
B|SMCI|20250923|10:16:18|S|100|47.220000||
B|SMCI|20250923|10:16:18|S|400|47.225000||
B|SMCI|20250923|10:16:18|S|1826|47.240000||
B|SMCI|20250923|10:16:18|S|2000|47.240000||
B|SOUN|20250923|10:16:18|S|100|18.730700||
B|WBD|20250923|10:16:18|S|100|19.855000||
B|AMZN|20250923|10:16:19|S|3|222.770000||
B|AVGO|20250923|10:16:19|S|38|343.126500||
B|NIO|20250923|10:16:19|S|1|7.155000||
B|NIO|20250923|10:16:19|S|300|7.155000||
B|OKLO|20250923|10:16:19|S|10|138.500000||
B|OKLO|20250923|10:16:19|S|40|138.610000||
B|SCHD|20250923|10:16:19|S|20|27.500000||
B|ZTS|20250923|10:16:19|S|100|144.560000||
B|ZTS|20250923|10:16:19|S|100|144.560000||
B|ZTS|20250923|10:16:19|S|200|144.580000||
B|CCJ|20250923|10:16:20|S|300|88.222000||
B|CRWV|20250923|10:16:20|S|20|133.530000||
B|JOBY|20250923|10:16:20|S|100|16.495000||
B|NVDA|20250923|10:16:20|S|220|180.290000||
B|NVDA|20250923|10:16:20|S|2400|180.290000||
B|OMCL|20250923|10:16:20|S|100|31.380000||
B|SPDW|20250923|10:16:20|S|1|42.990100||
B|TSM|20250923|10:16:20|S|1|285.495300||
B|Z|20250923|10:16:20|S|100|80.897000||
B|COST|20250923|10:16:21|S|150|935.030000||
B|EXK|20250923|10:16:21|S|100|8.055000||
B|HOLO|20250923|10:16:21|S|300|6.290000||
B|JOBY|20250923|10:16:21|S|100|16.500000||
B|STX|20250923|10:16:21|S|25|231.610000||
B|TSLA|20250923|10:16:21|S|100|435.220000||
B|BN|20250923|10:16:22|S|3|74.128600||
B|IEMG|20250923|10:16:22|S|1|66.223000||
B|KO|20250923|10:16:22|S|50|66.055000||
B|NVDA|20250923|10:16:22|S|20|180.275000||
B|SATS|20250923|10:16:22|S|16|74.490000||
B|SLE|20250923|10:16:22|S|25|9.450000||
B|TBIL|20250923|10:16:22|S|5|49.970000||
B|TSLA|20250923|10:16:22|S|3|435.150000||
B|ABSI|20250923|10:16:23|S|22|2.765000||
B|ACHR|20250923|10:16:23|S|100|10.020000||
B|AFCG|20250923|10:16:23|S|250|4.269700||
B|BAR|20250923|10:16:23|S|5|37.220000||
B|BSLK|20250923|10:16:23|S|300|3.840000||
B|IBM|20250923|10:16:23|S|18|272.040000||
B|IONQ|20250923|10:16:23|S|300|72.490000||
B|MARA|20250923|10:16:23|S|100|19.125000||
B|PONY|20250923|10:16:23|S|14|22.310000||
B|PONY|20250923|10:16:23|S|100|22.310000||
B|PONY|20250923|10:16:23|S|600|22.310000||
B|SOUN|20250923|10:16:23|S|400|18.739300||
B|TSLA|20250923|10:16:23|S|25|435.210000||
B|WDFC|20250923|10:16:23|S|2|207.950000||
B|MRVL|20250923|10:16:24|S|100|75.870000||
B|NVDA|20250923|10:16:24|S|390|180.245000||
B|NVDA|20250923|10:16:24|S|2000|180.250000||
B|NVDA|20250923|10:16:24|S|2000|180.260000||
B|NVDA|20250923|10:16:24|S|2000|180.260000||
B|TLT|20250923|10:16:24|S|1|88.839300||
B|TSLQ|20250923|10:16:24|S|50|8.529300||
B|ZTS|20250923|10:16:24|S|15|144.540000||
B|CRDO|20250923|10:16:25|S|100|159.570000||
B|IONQ|20250923|10:16:25|S|1|72.510000||
B|IXHL|20250923|10:16:25|S|100|0.518100||
B|RDW|20250923|10:16:25|S|95|8.910000||
B|SAVA|20250923|10:16:25|S|85|2.765000||
B|SOUN|20250923|10:16:25|S|120|18.745000||
B|SOUN|20250923|10:16:25|S|480|18.745000||
B|TSLA|20250923|10:16:25|S|5|435.190000||
B|TSLA|20250923|10:16:25|S|10|435.197600||
B|XPON|20250923|10:16:25|S|33|1.448200||
B|ABNB|20250923|10:16:26|S|1|125.480000||
B|ACWI|20250923|10:16:26|S|1|138.625000||
B|ALVO|20250923|10:16:26|S|1|8.850000||
B|AMD|20250923|10:16:26|S|2|161.080000||
B|AMD|20250923|10:16:26|S|175|161.070000||
B|AVGO|20250923|10:16:26|S|5|343.176500||
B|BIDU|20250923|10:16:26|S|1|130.020000||
B|CLSK|20250923|10:16:26|S|27|15.095000||
B|FCEL|20250923|10:16:26|S|300|9.725000||
B|IBG|20250923|10:16:26|S|500|0.840000||
B|IBKR|20250923|10:16:26|S|100|65.795000||
B|IONQ|20250923|10:16:26|S|60|72.485000||
B|JD|20250923|10:16:26|S|300|33.759300||
B|JOBY|20250923|10:16:26|S|155|16.480000||
B|SAVA|20250923|10:16:26|S|85|2.765000||
B|ACHR|20250923|10:16:27|S|400|10.019300||
B|ASPI|20250923|10:16:27|S|50|11.370000||
B|BIL|20250923|10:16:27|S|2|91.699300||
B|DG|20250923|10:16:27|S|19|102.235000||
B|DLO|20250923|10:16:27|S|10|15.500000||
B|IONQ|20250923|10:16:27|S|1|72.530000||
B|IONQ|20250923|10:16:27|S|90|72.500000||
B|QCOM|20250923|10:16:27|S|30|169.795000||
B|RGTI|20250923|10:16:27|S|100|29.875000||
B|TSM|20250923|10:16:27|S|18|285.590000||
B|TSM|20250923|10:16:27|S|100|285.545000||
B|AVGO|20250923|10:16:28|S|20|343.120000||
B|BITO|20250923|10:16:28|S|10700|19.449900||
B|HNGE|20250923|10:16:28|S|24|60.300000||
B|HSAI|20250923|10:16:28|S|280|29.730000||
B|QUBT|20250923|10:16:28|S|300|20.425000||
B|RIOT|20250923|10:16:28|S|14|18.115000||
B|RWO|20250923|10:16:28|S|1|45.471000||
B|UNH|20250923|10:16:28|S|20|347.908200||
B|VALE|20250923|10:16:28|S|76|10.985000||
B|ZS|20250923|10:16:28|S|100|290.330000||
B|CRDU|20250923|10:16:29|S|200|23.650000||
B|DUOL|20250923|10:16:29|S|35|296.380000||
B|EQX|20250923|10:16:29|S|1|10.955000||
B|GIS|20250923|10:16:29|S|2|50.234900||
B|NVDA|20250923|10:16:29|S|10|180.239100||
B|OKLO|20250923|10:16:29|S|41|138.040000||
B|TQQQ|20250923|10:16:29|S|50|104.160700||
B|TSM|20250923|10:16:29|S|154|285.490000||
B|GS|20250923|10:16:30|S|10|825.470000||
B|KO|20250923|10:16:30|S|10|66.059300||
B|LABD|20250923|10:16:30|S|60|4.410000||
B|ORCL|20250923|10:16:30|S|25|314.254100||
B|PATH|20250923|10:16:30|S|2|12.885000||
B|SOUN|20250923|10:16:30|S|100|18.769300||
B|SOUN|20250923|10:16:30|S|100|18.770000||
B|SW|20250923|10:16:30|S|3|44.177000||
B|TSLA|20250923|10:16:30|S|25|434.890000||
B|ULTY|20250923|10:16:30|S|350|5.670000||
B|ACHR|20250923|10:16:31|S|50|10.025000||
B|BLSH|20250923|10:16:31|S|50|73.275000||
B|HIMS|20250923|10:16:31|S|100|55.840000||
B|NBIS|20250923|10:16:31|S|10|109.180000||
B|ORCL|20250923|10:16:31|S|1|314.130000||
B|PONY|20250923|10:16:31|S|200|22.360000||
B|TTD|20250923|10:16:31|S|25|46.099000||
B|BETR|20250923|10:16:32|S|65|64.170000||
B|BIDU|20250923|10:16:32|S|210|129.930000||
B|NBIS|20250923|10:16:32|S|50|109.155000||
B|PLUG|20250923|10:16:32|S|427|2.890000||
B|QQQ|20250923|10:16:32|S|8|601.150000||
B|SOUN|20250923|10:16:32|S|500|18.775000||
B|TOST|20250923|10:16:32|S|2|37.952400||
B|AMZN|20250923|10:16:33|S|258|222.888800||
B|AMZN|20250923|10:16:33|S|300|222.888500||
B|CRSP|20250923|10:16:33|S|20|61.810000||
B|GME|20250923|10:16:33|S|1683|26.837000||
B|ORIS|20250923|10:16:33|S|20000|0.288500||
B|SCCO|20250923|10:16:33|S|4|112.625000||
B|STNE|20250923|10:16:33|S|100|19.495000||
B|UBER|20250923|10:16:33|S|70|98.682400||
B|UNH|20250923|10:16:33|S|25|347.991000||
B|XLF|20250923|10:16:33|S|4|54.375000||
B|AVGO|20250923|10:16:34|S|1|343.090000||
B|IWMI|20250923|10:16:34|S|23|49.600000||
B|NBIS|20250923|10:16:34|S|50|109.070000||
B|ORCX|20250923|10:16:34|S|30|50.090000||
B|SIMO|20250923|10:16:34|S|5|94.500000||
B|SLNH|20250923|10:16:34|S|1900|2.445000||
B|SOUN|20250923|10:16:34|S|50|18.785000||
B|SOUN|20250923|10:16:34|S|270|18.789300||
B|SOUN|20250923|10:16:34|S|1000|18.785000||
B|TEM|20250923|10:16:34|S|12|88.470000||
B|TSLA|20250923|10:16:34|S|1|434.930000||
B|V|20250923|10:16:34|S|1|343.250000||
B|ASTS|20250923|10:16:35|S|20|52.930000||
B|BMNR|20250923|10:16:35|S|100|57.100000||
B|CACC|20250923|10:16:35|S|20|498.080000||
B|NVDA|20250923|10:16:35|S|200|180.265000||
B|PBR|20250923|10:16:35|S|70|13.035000||
B|QID|20250923|10:16:35|S|600|21.680000||
B|SO|20250923|10:16:35|S|5|92.440000||
B|VTI|20250923|10:16:35|S|10|330.143500||
B|WBD|20250923|10:16:35|S|100|19.885000||
B|XLI|20250923|10:16:35|S|24|154.100000||
B|XLI|20250923|10:16:35|S|60|154.100000||
B|ZIM|20250923|10:16:35|S|20|14.325000||
B|APP|20250923|10:16:36|S|200|650.475000||
B|ASTS|20250923|10:16:36|S|20|52.930000||
B|BABA|20250923|10:16:36|S|100|166.530000||
B|ICE|20250923|10:16:36|S|11|169.580000||
B|JOBY|20250923|10:16:36|S|100|16.500000||
B|JOBY|20250923|10:16:36|S|200|16.490000||
B|OKLO|20250923|10:16:36|S|200|138.450000||
B|OKLO|20250923|10:16:36|S|300|138.300000||
B|SPAB|20250923|10:16:36|S|1|25.840100||
B|ADT|20250923|10:16:37|S|60|8.749300||
B|ASTS|20250923|10:16:37|S|20|52.965000||
B|GRAB|20250923|10:16:37|S|100|6.450000||
B|IBG|20250923|10:16:37|S|181|0.822900||
B|JD|20250923|10:16:37|S|1|33.749300||
B|LYFT|20250923|10:16:37|S|1800|22.975000||
B|MSTR|20250923|10:16:37|S|7|336.645000||
B|ORCL|20250923|10:16:37|S|100|314.310000||
B|PLTR|20250923|10:16:37|S|50|181.501000||
B|TLT|20250923|10:16:37|S|50|88.839300||
B|TWLO|20250923|10:16:37|S|100|104.290000||
B|AMZN|20250923|10:16:38|S|1|222.879500||
B|CLS|20250923|10:16:38|S|1|259.330000||
B|DFEN|20250923|10:16:38|S|517|66.590500||
B|ELBM|20250923|10:16:38|S|238|1.010000||
B|GPC|20250923|10:16:38|S|1|138.610000||
B|HSAI|20250923|10:16:38|S|800|29.720000||
B|MSI|20250923|10:16:38|S|1|470.655000||
B|OKLO|20250923|10:16:38|S|46|138.490000||
B|AAPL|20250923|10:16:39|S|1|256.130000||
B|AVAV|20250923|10:16:39|S|10|296.800000||
B|CHD|20250923|10:16:39|S|2|85.910000||
B|CSV|20250923|10:16:39|S|100|44.740000||
B|CSV|20250923|10:16:39|S|600|44.770000||
B|CSV|20250923|10:16:39|S|1500|44.730000||
B|GWW|20250923|10:16:39|S|4|985.275000||
B|HNGE|20250923|10:16:39|S|20|60.280000||
B|JOBY|20250923|10:16:39|S|400|16.508000||
B|NBIS|20250923|10:16:39|S|3|109.090000||
B|NVDA|20250923|10:16:39|S|300|180.262200||
B|NVDA|20250923|10:16:39|S|400|180.265000||
B|OKLO|20250923|10:16:39|S|15|138.510000||
B|REAL|20250923|10:16:39|S|100|11.095000||
B|SHV|20250923|10:16:39|S|1|110.419800||
B|Z|20250923|10:16:39|S|100|80.308500||
B|AVGO|20250923|10:16:40|S|200|343.190000||
B|NVDA|20250923|10:16:40|S|70|180.285000||
B|PLTR|20250923|10:16:40|S|30|181.620000||
B|QQQ|20250923|10:16:40|S|15|601.245000||
B|RZLV|20250923|10:16:40|S|100|6.960000||
B|YLDE|20250923|10:16:40|S|1|54.390000||
B|CRCL|20250923|10:16:41|S|100|137.910000||
B|CRCL|20250923|10:16:41|S|200|137.920000||
B|CRCL|20250923|10:16:41|S|400|137.940000||
B|EQT|20250923|10:16:41|S|300|50.310000||
B|OKLO|20250923|10:16:41|S|100|138.560000||
B|PLTR|20250923|10:16:41|S|49|181.615000||
B|CLS|20250923|10:16:42|S|7|259.360000||
B|DRI|20250923|10:16:42|S|30|186.105000||
B|EPAM|20250923|10:16:42|S|3|157.270000||
B|FIG|20250923|10:16:42|S|461|58.920000||
B|MSTU|20250923|10:16:42|S|120|5.175000||
B|NVDA|20250923|10:16:42|S|83|180.299300||
B|OXY|20250923|10:16:42|S|25|46.965000||
B|RGTI|20250923|10:16:42|S|100|30.045000||
B|TSLA|20250923|10:16:42|S|50|434.898800||
B|UVIX|20250923|10:16:42|S|160|10.535000||
B|VZ|20250923|10:16:42|S|10|43.025000||
B|AAPL|20250923|10:16:43|S|59|256.175000||
B|BMNR|20250923|10:16:43|S|5|57.030000||
B|ENTG|20250923|10:16:43|S|19|98.970000||
B|GFI|20250923|10:16:43|S|19|42.011000||
B|LYFT|20250923|10:16:43|S|220|22.955000||
B|MARA|20250923|10:16:43|S|100|19.140000||
B|MARA|20250923|10:16:43|S|400|19.140000||
B|NVDA|20250923|10:16:43|S|100|180.305000||
B|ORCL|20250923|10:16:43|S|5|314.396800||
B|RZLV|20250923|10:16:43|S|2000|7.000000||
B|SN|20250923|10:16:43|S|1|111.980000||
B|TZA|20250923|10:16:43|S|100|7.750000||
B|ADC|20250923|10:16:44|S|100|70.960000||
B|COST|20250923|10:16:44|S|1|935.170000||
B|CRDO|20250923|10:16:44|S|400|159.630000||
B|MARA|20250923|10:16:44|S|200|19.150000||
B|MARA|20250923|10:16:44|S|400|19.150000||
B|MARA|20250923|10:16:44|S|2000|19.160000||
B|MU|20250923|10:16:44|S|20|168.777800||
B|OKLO|20250923|10:16:44|S|100|138.460000||
B|OKLO|20250923|10:16:44|S|1200|138.560000||
B|SOUN|20250923|10:16:44|S|100|18.860000||
B|STX|20250923|10:16:44|S|10|231.610000||
B|VIST|20250923|10:16:44|S|1|37.770000||
B|AGNC|20250923|10:16:45|S|120|9.825000||
B|AIRO|20250923|10:16:45|S|300|20.340000||
B|ARM|20250923|10:16:45|S|200|143.920000||
B|CLS|20250923|10:16:45|S|80|259.940000||
B|CLS|20250923|10:16:45|S|100|259.780000||
B|HIMS|20250923|10:16:45|S|38|55.900000||
B|HIMS|20250923|10:16:45|S|313|55.900000||
B|JD|20250923|10:16:45|S|13|33.759300||
B|JOBY|20250923|10:16:45|S|200|16.520000||
B|LTBR|20250923|10:16:45|S|5|21.200000||
B|NVDA|20250923|10:16:45|S|10|180.299300||
B|NVDA|20250923|10:16:45|S|100|180.295000||
B|PDBC|20250923|10:16:45|S|1|13.350100||
B|PLTR|20250923|10:16:45|S|200|181.551600||
B|TEM|20250923|10:16:45|S|8|88.460000||
B|AEVA|20250923|10:16:46|S|120|18.200000||
B|AVAV|20250923|10:16:46|S|5|296.940000||
B|G|20250923|10:16:46|S|11|41.160000||
B|NEM|20250923|10:16:46|S|6|85.368500||
B|PTY|20250923|10:16:46|S|200|14.440000||
B|RWR|20250923|10:16:46|S|1|99.378300||
B|TSM|20250923|10:16:46|S|75|285.600000||
B|WBD|20250923|10:16:46|S|100|19.885000||
B|FRPT|20250923|10:16:47|S|100|51.270000||
B|FRPT|20250923|10:16:47|S|1000|51.190000||
B|HIVE|20250923|10:16:47|S|150|3.985000||
B|TSLL|20250923|10:16:47|S|100|20.345000||
B|TSM|20250923|10:16:47|S|100|285.580000||
B|WOLF|20250923|10:16:47|S|100|2.150000||
B|AI|20250923|10:16:48|S|500|18.649100||
B|CLS|20250923|10:16:48|S|2|259.960000||
B|EWH|20250923|10:16:48|S|10|21.245000||
B|IONQ|20250923|10:16:48|S|100|72.560000||
B|KVUE|20250923|10:16:48|S|241|17.573500||
B|NEM|20250923|10:16:48|S|6|85.368500||
B|OKLO|20250923|10:16:48|S|50|138.495000||
B|TGT|20250923|10:16:48|S|60|87.720000||
B|TSLA|20250923|10:16:48|S|50|434.950000||
B|TSM|20250923|10:16:48|S|100|285.570000||
B|VRT|20250923|10:16:48|S|80|149.460000||
B|AMZN|20250923|10:16:49|S|20|222.930000||
B|BLSH|20250923|10:16:49|S|2000|73.299100||
B|GDX|20250923|10:16:49|S|1500|74.719300||
B|INTC|20250923|10:16:49|S|200|29.855000||
B|JD|20250923|10:16:49|S|300|33.759300||
B|NVO|20250923|10:16:49|S|151|59.759300||
B|PAAS|20250923|10:16:49|S|1|38.240700||
B|PG|20250923|10:16:49|S|10|151.330000||
B|SHV|20250923|10:16:49|S|1|110.419700||
B|SKYT|20250923|10:16:49|S|100|15.680000||
B|SOUN|20250923|10:16:49|S|50|18.845000||
B|TSLA|20250923|10:16:49|S|100|434.942000||
B|TSLA|20250923|10:16:49|S|100|434.970000||
B|ASTS|20250923|10:16:50|S|20|52.850000||
B|CLS|20250923|10:16:50|S|40|260.210000||
B|CLS|20250923|10:16:50|S|50|260.210000||
B|EXK|20250923|10:16:50|S|100|8.035000||
B|SNAP|20250923|10:16:50|S|10|8.425000||
B|SOUN|20250923|10:16:50|S|55|18.839300||
B|TSLA|20250923|10:16:50|S|100|435.070000||
B|TSLA|20250923|10:16:50|S|200|435.060000||
B|TSLA|20250923|10:16:50|S|400|435.070000||
B|TSLA|20250923|10:16:50|S|800|435.060000||
B|UBER|20250923|10:16:50|S|100|98.648800||
B|XLK|20250923|10:16:50|S|1|281.985000||
B|ABNB|20250923|10:16:51|S|1|125.520000||
B|BIDU|20250923|10:16:51|S|10|129.940000||
B|COST|20250923|10:16:51|S|5|935.050000||
B|HAL|20250923|10:16:51|S|116|24.285000||
B|HAL|20250923|10:16:51|S|189|24.285000||
B|HAL|20250923|10:16:51|S|300|24.285000||
B|HOOD|20250923|10:16:51|S|5|125.700000||
B|NB|20250923|10:16:51|S|100|6.520000||
B|NUAI|20250923|10:16:51|S|100|0.989500||
B|ONDS|20250923|10:16:51|S|100|7.585000||
B|QS|20250923|10:16:51|S|25|13.605000||
B|QUBT|20250923|10:16:51|S|100|20.495000||
B|SOUN|20250923|10:16:51|S|72|18.839300||
B|STN|20250923|10:16:51|S|76|109.430000||
B|TQQQ|20250923|10:16:51|S|7|104.169300||
B|TSLA|20250923|10:16:51|S|98|435.050000||
B|WMT|20250923|10:16:51|S|25|101.695000||
B|EOSE|20250923|10:16:52|S|600|10.365000||
B|HIMS|20250923|10:16:52|S|10|55.838800||
B|OKLO|20250923|10:16:52|S|10|138.470000||
B|PAAS|20250923|10:16:52|S|5|38.250700||
B|PLTR|20250923|10:16:52|S|89|181.525000||
B|PLTS|20250923|10:16:52|S|14|9.860000||
B|SOUN|20250923|10:16:52|S|90|18.839300||
B|AMD|20250923|10:16:53|S|100|161.055000||
B|CHTR|20250923|10:16:53|S|15|273.861500||
B|GOOG|20250923|10:16:53|S|1|252.930000||
B|MU|20250923|10:16:53|S|4|168.610000||
B|NEM|20250923|10:16:53|S|6|85.368500||
B|OKLO|20250923|10:16:53|S|100|138.420000||
B|SPSB|20250923|10:16:53|S|1|30.275000||
B|BILI|20250923|10:16:54|S|10|26.150900||
B|INTC|20250923|10:16:54|S|500|29.860000||
B|KGC|20250923|10:16:54|S|300|24.675000||
B|SRPT|20250923|10:16:54|S|100|18.730000||
B|VEA|20250923|10:16:54|S|13|60.170700||
B|AAPL|20250923|10:16:55|S|100|256.210000||
B|ALAB|20250923|10:16:55|S|100|223.700000||
B|ASTS|20250923|10:16:55|S|20|52.915000||
B|GMRE|20250923|10:16:55|S|60|35.840000||
B|MU|20250923|10:16:55|S|20|168.550000||
B|NVDA|20250923|10:16:55|S|500|180.335300||
B|RGTI|20250923|10:16:55|S|900|29.995000||
B|TSEM|20250923|10:16:55|S|18|69.170000||
B|TSLA|20250923|10:16:55|S|50|435.067100||
B|B|20250923|10:16:56|S|250|35.645000||
B|EWZ|20250923|10:16:56|S|2|31.130000||
B|GS|20250923|10:16:56|S|1|825.350000||
B|LUMN|20250923|10:16:56|S|100|6.375000||
B|MARA|20250923|10:16:56|S|100|19.099300||
B|OKE|20250923|10:16:56|S|47|72.380000||
B|OKLO|20250923|10:16:56|S|5|138.600000||
B|TEAM|20250923|10:16:56|S|44|163.700000||
B|TEAM|20250923|10:16:56|S|240|163.600000||
B|TSLA|20250923|10:16:56|S|175|435.070000||
B|BETR|20250923|10:16:57|S|1|64.170000||
B|ONDS|20250923|10:16:57|S|500|7.590000||
B|ORCL|20250923|10:16:57|S|100|314.480000||
B|PLTR|20250923|10:16:57|S|6|181.630000||
B|PLTR|20250923|10:16:57|S|94|181.630000||
B|PLTR|20250923|10:16:57|S|200|181.648600||
B|RGTI|20250923|10:16:57|S|60|29.965000||
B|SOUN|20250923|10:16:57|S|200|18.855000||
B|VST|20250923|10:16:57|S|20|208.790000||
B|ASTS|20250923|10:16:58|S|100|52.870000||
B|BA|20250923|10:16:58|S|100|218.910000||
B|SHV|20250923|10:16:58|S|1|110.419900||
B|SSKN|20250923|10:16:58|S|270|2.625000||
B|APO|20250923|10:16:59|S|100|146.990000||
B|DIA|20250923|10:16:59|S|30|466.590000||
B|GPRO|20250923|10:16:59|S|33|3.015000||
B|OKLO|20250923|10:16:59|S|50|138.500000||
B|OUST|20250923|10:16:59|S|15|34.290000||
B|TEAM|20250923|10:16:59|S|44|163.620000||
B|ALVO|20250923|10:17:00|S|30|9.030000||
B|ALVO|20250923|10:17:00|S|200|9.030000||
B|BIDU|20250923|10:17:00|S|24|129.811400||
B|CLS|20250923|10:17:00|S|36|259.760000||
B|HUT|20250923|10:17:00|S|10|38.745000||
B|META|20250923|10:17:00|S|1|764.569000||
B|ORCL|20250923|10:17:00|S|40|314.170000||
B|RCAT|20250923|10:17:00|S|40|12.255000||
B|TMF|20250923|10:17:00|S|116|39.595000||
B|APP|20250923|10:17:01|S|230|650.855700||
B|LEN|20250923|10:17:01|S|15|123.140000||
B|NIO|20250923|10:17:01|S|70|7.145000||
B|NIO|20250923|10:17:01|S|94|7.145000||
B|OKLO|20250923|10:17:01|S|30|138.560000||
B|PYPL|20250923|10:17:01|S|50|68.170000||
B|RR|20250923|10:17:01|S|200|5.278000||
B|SPAB|20250923|10:17:01|S|1|25.845000||
B|V|20250923|10:17:01|S|1|342.840000||
B|APP|20250923|10:17:02|S|100|650.670000||
B|ATCH|20250923|10:17:02|S|200|0.450300||
B|COST|20250923|10:17:02|S|5|935.080000||
B|MARA|20250923|10:17:02|S|100|19.105000||
B|NUAI|20250923|10:17:02|S|1000|1.009900||
B|ORCL|20250923|10:17:02|S|100|314.230000||
B|ORCL|20250923|10:17:02|S|100|314.230000||
B|TSLA|20250923|10:17:02|S|100|435.058300||
B|BIDU|20250923|10:17:03|S|18|129.837800||
B|BLSH|20250923|10:17:03|S|100|73.110000||
B|CLS|20250923|10:17:03|S|2|259.430000||
B|NEBX|20250923|10:17:03|S|4|60.880000||
B|NIO|20250923|10:17:03|S|63|7.165000||
B|OKLO|20250923|10:17:03|S|300|138.370000||
B|SMCI|20250923|10:17:03|S|500|47.270000||
B|UBER|20250923|10:17:03|S|100|98.660000||
B|AMZN|20250923|10:17:04|S|100|222.915000||
B|BHE|20250923|10:17:04|S|35|40.740000||
B|DNN|20250923|10:17:04|S|4|2.885000||
B|HSHP|20250923|10:17:04|S|52|8.900000||
B|ORCL|20250923|10:17:04|S|4|314.180000||
B|ROK|20250923|10:17:04|S|15|345.410000||
B|SERV|20250923|10:17:04|S|500|14.015000||
B|SNA|20250923|10:17:04|S|51|340.880000||
B|TOST|20250923|10:17:04|S|14|37.979300||
B|TSLA|20250923|10:17:04|S|2|435.070000||
B|TSLA|20250923|10:17:04|S|100|435.050000||
B|TSLA|20250923|10:17:04|S|100|435.095000||
B|DVN|20250923|10:17:05|S|100|35.170000||
B|FLNC|20250923|10:17:05|S|100|10.850700||
B|MSI|20250923|10:17:05|S|20|470.530000||
B|NVA|20250923|10:17:05|S|600|13.980000||
B|RDDT|20250923|10:17:05|S|5|246.190000||
B|TEM|20250923|10:17:05|S|100|88.570000||
B|TSM|20250923|10:17:05|S|152|285.730000||
B|ASTS|20250923|10:17:06|S|500|52.797500||
B|BBAI|20250923|10:17:06|S|200|8.065000||
B|BBAI|20250923|10:17:06|S|500|8.065000||
B|CRSP|20250923|10:17:06|S|92|61.750000||
B|FPE|20250923|10:17:06|S|100|18.395000||
B|FUBO|20250923|10:17:06|S|75|4.653500||
B|IREN|20250923|10:17:06|S|5|43.115000||
B|NEM|20250923|10:17:06|S|60|85.349000||
B|NVDA|20250923|10:17:06|S|1|180.285000||
B|NVDA|20250923|10:17:06|S|50|180.285000||
B|SOUN|20250923|10:17:06|S|100|18.839300||
B|SWKS|20250923|10:17:06|S|7|82.250000||
B|AAP|20250923|10:17:07|S|6|60.050000||
B|AMAT|20250923|10:17:07|S|2|203.590000||
B|AVGO|20250923|10:17:07|S|1|343.043000||
B|CIVB|20250923|10:17:07|S|10|20.900000||
B|GTLB|20250923|10:17:07|S|100|49.465000||
B|KVUE|20250923|10:17:07|S|200|17.575000||
B|NEM|20250923|10:17:07|S|11|85.338800||
B|QCOM|20250923|10:17:07|S|2|169.820000||
B|RBLX|20250923|10:17:07|S|10|133.655000||
B|SHOP|20250923|10:17:07|S|9|151.920000||
B|SOXL|20250923|10:17:07|S|124|35.199300||
B|TSLA|20250923|10:17:07|S|1|435.061700||
B|TSLA|20250923|10:17:07|S|50|435.074500||
B|TSLA|20250923|10:17:07|S|50|435.091400||
B|AMAT|20250923|10:17:08|S|1|203.580000||
B|CLS|20250923|10:17:08|S|17|259.480000||
B|HOOD|20250923|10:17:08|S|200|125.580000||
B|QQQ|20250923|10:17:08|S|12|601.140000||
B|RZLV|20250923|10:17:08|S|100|7.050000||
B|UEC|20250923|10:17:08|S|500|13.499300||
B|ASTS|20250923|10:17:09|S|100|52.880000||
B|EGY|20250923|10:17:09|S|20|4.299900||
B|HNGE|20250923|10:17:09|S|25|60.290000||
B|HSBC|20250923|10:17:09|S|39|70.825000||
B|INSG|20250923|10:17:09|S|600|14.410000||
B|LABX|20250923|10:17:09|S|50|36.590000||
B|LYFT|20250923|10:17:09|S|100|22.935000||
B|NEM|20250923|10:17:09|S|6|85.328800||
B|NUAI|20250923|10:17:09|S|103|1.019700||
B|OUST|20250923|10:17:09|S|100|34.300000||
B|RIVN|20250923|10:17:09|S|2|15.259300||
B|RR|20250923|10:17:09|S|60|5.275000||
B|SPLG|20250923|10:17:09|S|230|78.687500||
B|FTNT|20250923|10:17:10|S|82|85.360000||
B|INTC|20250923|10:17:10|S|33|29.885000||
B|INTC|20250923|10:17:10|S|100|29.885000||
B|KMB|20250923|10:17:10|S|200|123.330000||
B|NEM|20250923|10:17:10|S|6|85.328800||
B|NVO|20250923|10:17:10|S|200|59.725000||
B|PCT|20250923|10:17:10|S|100|14.190000||
B|RBLX|20250923|10:17:10|S|20|133.620000||
B|SCHD|20250923|10:17:10|S|5|27.490000||
B|SHV|20250923|10:17:10|S|1|110.419800||
B|AMZN|20250923|10:17:11|S|10|222.940000||
B|AU|20250923|10:17:11|S|257|69.390000||
B|KVUE|20250923|10:17:11|S|194|17.575000||
B|META|20250923|10:17:11|S|25|764.864800||
B|MSTR|20250923|10:17:11|S|2|336.260000||
B|MU|20250923|10:17:11|S|2|168.740000||
B|NEM|20250923|10:17:11|S|6|85.328800||
B|SPYG|20250923|10:17:11|S|1|104.950000||
B|USAR|20250923|10:17:11|S|175|16.920000||
B|AXP|20250923|10:17:12|S|1|348.290000||
B|MSTY|20250923|10:17:12|S|15|15.755000||
B|NEM|20250923|10:17:12|S|6|85.309100||
B|RBLX|20250923|10:17:12|S|10|133.665000||
B|TSLA|20250923|10:17:12|S|8|434.944700||
B|TSLL|20250923|10:17:12|S|10|20.355000||
B|TSM|20250923|10:17:12|S|199|285.860000||
B|AMLP|20250923|10:17:13|S|21|46.689900||
B|AMZN|20250923|10:17:13|S|10|222.945000||
B|BIDU|20250923|10:17:13|S|5|129.740000||
B|GFI|20250923|10:17:13|S|3|41.988800||
B|GLD|20250923|10:17:13|S|2|347.369800||
B|ORCL|20250923|10:17:13|S|5|314.180000||
B|PLTR|20250923|10:17:13|S|20|181.580000||
B|PLUG|20250923|10:17:13|S|100|2.870000||
B|PLUG|20250923|10:17:13|S|217|2.865000||
B|SSKN|20250923|10:17:13|S|25|2.700000||
B|TSM|20250923|10:17:13|S|75|285.860000||
B|AAPL|20250923|10:17:14|S|200|256.385000||
B|BIDU|20250923|10:17:14|S|11|129.720000||
B|CAVA|20250923|10:17:14|S|100|66.740000||
B|GLXY|20250923|10:17:14|S|500|35.310000||
B|INTC|20250923|10:17:14|S|143|29.889300||
B|MP|20250923|10:17:14|S|98|75.350000||
B|NKE|20250923|10:17:14|S|15|71.950000||
B|NUAI|20250923|10:17:14|S|700|1.025000||
B|NVDA|20250923|10:17:14|S|5|180.355000||
B|NVDA|20250923|10:17:14|S|50|180.355000||
B|OKE|20250923|10:17:14|S|7|72.388300||
B|SEMR|20250923|10:17:14|S|30|7.495000||
B|SPLG|20250923|10:17:14|S|5|78.689300||
B|STX|20250923|10:17:14|S|25|231.610000||
B|TSLA|20250923|10:17:14|S|50|434.817100||
B|AVGO|20250923|10:17:15|S|50|343.184600||
B|CRUS|20250923|10:17:15|S|120|127.555000||
B|HOOD|20250923|10:17:15|S|100|125.545000||
B|NUAI|20250923|10:17:15|S|200|1.025000||
B|PLTR|20250923|10:17:15|S|100|181.630000||
B|RR|20250923|10:17:15|S|2000|5.275000||
B|SNA|20250923|10:17:15|S|15|341.240000||
B|SOUN|20250923|10:17:15|S|50|18.869900||
B|TSM|20250923|10:17:15|S|2|285.875000||
B|ULTY|20250923|10:17:15|S|325|5.668100||
B|ACHR|20250923|10:17:16|S|150|10.019300||
B|BBAI|20250923|10:17:16|S|25|8.069300||
B|BBAI|20250923|10:17:16|S|100|8.070000||
B|CRM|20250923|10:17:16|S|1|247.170000||
B|ECF|20250923|10:17:16|S|1|11.850000||
B|HLI|20250923|10:17:16|S|92|211.540000||
B|KNSL|20250923|10:17:16|S|3|426.950000||
B|NUAI|20250923|10:17:16|S|32|1.025000||
B|QQQ|20250923|10:17:16|S|3|601.179300||
B|SERV|20250923|10:17:16|S|200|13.995000||
B|Z|20250923|10:17:16|S|300|80.282700||
B|ACHR|20250923|10:17:17|S|100|10.020000||
B|AG|20250923|10:17:17|S|300|12.315000||
B|BABA|20250923|10:17:17|S|100|166.470000||
B|BMY|20250923|10:17:17|S|5|45.229300||
B|MS|20250923|10:17:17|S|7|163.830000||
B|PG|20250923|10:17:17|S|5|151.290000||
B|APP|20250923|10:17:18|S|25|649.700000||
B|ASTS|20250923|10:17:18|S|100|52.870000||
B|BAIG|20250923|10:17:18|S|40|28.770000||
B|BBAI|20250923|10:17:18|S|100|8.070000||
B|IONQ|20250923|10:17:18|S|3|72.530000||
B|NUAI|20250923|10:17:18|S|500|1.025000||
B|OII|20250923|10:17:18|S|100|25.810000||
B|ORCL|20250923|10:17:18|S|2|314.180000||
B|SHV|20250923|10:17:18|S|1|110.419900||
B|SPSB|20250923|10:17:18|S|1|30.275000||
B|SSKN|20250923|10:17:18|S|200|2.760000||
B|GILT|20250923|10:17:19|S|10|12.407000||
B|KLAC|20250923|10:17:19|S|1|1072.610000||
B|KRMN|20250923|10:17:19|S|1|69.230000||
B|MMM|20250923|10:17:19|S|4|157.170000||
B|RGTI|20250923|10:17:19|S|300|29.985000||
B|RIG|20250923|10:17:19|S|95|3.760000||
B|SO|20250923|10:17:19|S|9|92.230000||
B|ZTS|20250923|10:17:19|S|7|144.615300||
B|AMT|20250923|10:17:20|S|4|193.530000||
B|APLD|20250923|10:17:20|S|100|25.420000||
B|FLNC|20250923|10:17:20|S|100|10.820700||
B|JOBY|20250923|10:17:20|S|200|16.510000||
B|PLTR|20250923|10:17:20|S|7|181.698300||
B|RDWR|20250923|10:17:20|S|10|27.628700||
B|SE|20250923|10:17:20|S|10|186.930000||
B|VERI|20250923|10:17:20|S|50|6.255000||
B|VERI|20250923|10:17:20|S|85|6.255000||
B|VNOM|20250923|10:17:20|S|10|38.309000||
B|AAOI|20250923|10:17:21|S|289|30.000000||
B|BETR|20250923|10:17:21|S|300|64.190000||
B|CLSK|20250923|10:17:21|S|5|15.035000||
B|CRM|20250923|10:17:21|S|1|247.110000||
B|HOOD|20250923|10:17:21|S|25|125.648800||
B|MARA|20250923|10:17:21|S|100|19.080700||
B|NRDY|20250923|10:17:21|S|436|1.390000||
B|ROK|20250923|10:17:21|S|4|345.330000||
B|TQQQ|20250923|10:17:21|S|10|104.189300||
B|TTD|20250923|10:17:21|S|32|46.110000||
B|UBER|20250923|10:17:21|S|100|98.758500||
B|VERI|20250923|10:17:21|S|200|6.255000||
B|BRK/B|20250923|10:17:22|S|1|497.503600||
B|SJNK|20250923|10:17:22|S|100|25.645000||
B|SOUN|20250923|10:17:22|S|500|18.875000||
B|TSLA|20250923|10:17:22|S|10|434.982200||
B|UBER|20250923|10:17:22|S|100|98.758500||
B|VG|20250923|10:17:22|S|69|14.647000||
B|VST|20250923|10:17:22|S|80|208.790000||
B|BLSH|20250923|10:17:23|S|20|73.070000||
B|BRK/B|20250923|10:17:23|S|1|497.503600||
B|CAT|20250923|10:17:23|S|1|484.230000||
B|NVDX|20250923|10:17:23|S|100|17.960000||
B|SHV|20250923|10:17:23|S|10|110.419900||
B|SMCI|20250923|10:17:23|S|1200|47.340000||
B|YPF|20250923|10:17:23|S|1|27.645000||
B|Z|20250923|10:17:23|S|100|80.311100||
B|CHD|20250923|10:17:24|S|2|85.850000||
B|CLS|20250923|10:17:24|S|2|259.500000||
B|COST|20250923|10:17:24|S|4|934.850000||
B|DHR|20250923|10:17:24|S|6|189.635000||
B|ETHA|20250923|10:17:24|S|10|31.769300||
B|IAUM|20250923|10:17:24|S|1|37.613500||
B|KTOS|20250923|10:17:24|S|40|84.060000||
B|LCID|20250923|10:17:24|S|200|23.115000||
B|OKLO|20250923|10:17:24|S|3|138.480000||
B|PONY|20250923|10:17:24|S|491|22.440000||
B|SQQQ|20250923|10:17:24|S|100|15.375000||
B|TSLA|20250923|10:17:24|S|3|435.090000||
B|TSLA|20250923|10:17:24|S|100|435.075000||
B|TSLA|20250923|10:17:24|S|100|435.075000||
B|YPF|20250923|10:17:24|S|18|27.645000||
B|AMZN|20250923|10:17:25|S|50|223.035000||
B|BBAI|20250923|10:17:25|S|10|8.099300||
B|BBAI|20250923|10:17:25|S|44|8.099300||
B|BRK/B|20250923|10:17:25|S|1|497.503600||
B|CTW|20250923|10:17:25|S|200|2.370000||
B|NEM|20250923|10:17:25|S|50|85.238800||
B|OKLO|20250923|10:17:25|S|200|138.410000||
B|PFL|20250923|10:17:25|S|100|8.530000||
B|PR|20250923|10:17:25|S|49|13.860000||
B|RKLB|20250923|10:17:25|S|5|49.165000||
B|SMCI|20250923|10:17:25|S|100|47.340000||
B|TSLA|20250923|10:17:25|S|100|435.118000||
B|YPF|20250923|10:17:25|S|19|27.645000||
B|CHYM|20250923|10:17:26|S|300|24.780000||
B|CHYM|20250923|10:17:26|S|329|24.780000||
B|COST|20250923|10:17:26|S|40|934.850000||
B|DVLT|20250923|10:17:26|S|100|0.527500||
B|EQT|20250923|10:17:26|S|14|50.298800||
B|EWZ|20250923|10:17:26|S|210|31.135000||
B|FLO|20250923|10:17:26|S|4|13.029300||
B|JD|20250923|10:17:26|S|6|33.735000||
B|JD|20250923|10:17:26|S|300|33.739300||
B|PKG|20250923|10:17:26|S|3|214.770000||
B|PLTR|20250923|10:17:26|S|10|181.595100||
B|PTC|20250923|10:17:26|S|3|205.520000||
B|RGTI|20250923|10:17:26|S|100|29.965000||
B|SGOV|20250923|10:17:26|S|9|100.635100||
B|SHV|20250923|10:17:26|S|1|110.419800||
B|TLT|20250923|10:17:26|S|5|88.825000||
B|UNH|20250923|10:17:26|S|10|348.242000||
B|WRD|20250923|10:17:26|S|800|11.950000||
B|YPF|20250923|10:17:26|S|13|27.620000||
B|AMZN|20250923|10:17:27|S|3|223.040000||
B|BETR|20250923|10:17:27|S|10|63.990000||
B|HIMS|20250923|10:17:27|S|130|55.840000||
B|JD|20250923|10:17:27|S|130|33.739300||
B|LEU|20250923|10:17:27|S|2|302.830000||
B|NRDY|20250923|10:17:27|S|248|1.390000||
B|NVDA|20250923|10:17:27|S|106|180.399500||
B|PANW|20250923|10:17:27|S|25|205.089500||
B|STX|20250923|10:17:27|S|2|231.283600||
B|TSLA|20250923|10:17:27|S|3|435.050000||
B|VRT|20250923|10:17:27|S|100|149.690000||
B|CRCL|20250923|10:17:28|S|1|137.770000||
B|NU|20250923|10:17:28|S|5|16.295000||
B|NU|20250923|10:17:28|S|25|16.295000||
B|NVDA|20250923|10:17:28|S|200|180.415000||
B|OKLO|20250923|10:17:28|S|10|138.375000||
B|OPEN|20250923|10:17:28|S|15|7.615000||
B|TSLA|20250923|10:17:28|S|50|435.010000||
B|UBER|20250923|10:17:28|S|100|98.839300||
B|YPF|20250923|10:17:28|S|9|27.595000||
B|AMZN|20250923|10:17:29|S|80|223.035000||
B|BKKT|20250923|10:17:29|S|300|17.430000||
B|CCJ|20250923|10:17:29|S|4|88.078500||
B|CHKP|20250923|10:17:29|S|10|203.500000||
B|FSLR|20250923|10:17:29|S|100|222.910000||
B|INTC|20250923|10:17:29|S|200|29.895000||
B|IRS|20250923|10:17:29|S|49|12.810000||
B|LRCX|20250923|10:17:29|S|25|133.310000||
B|NU|20250923|10:17:29|S|71|16.295000||
B|NVDA|20250923|10:17:29|S|143|180.385000||
B|ORCL|20250923|10:17:29|S|300|313.930000||
B|PLTR|20250923|10:17:29|S|22|181.500000||
B|SYNA|20250923|10:17:29|S|6|73.170000||
B|TNMG|20250923|10:17:29|S|100|0.311700||
B|UBER|20250923|10:17:29|S|100|98.849000||
B|VZ|20250923|10:17:29|S|3|43.015000||
B|BILI|20250923|10:17:30|S|20|26.115000||
B|CLS|20250923|10:17:30|S|6|259.590000||
B|ORCL|20250923|10:17:30|S|5|313.860000||
B|SERV|20250923|10:17:30|S|100|13.975000||
B|TSM|20250923|10:17:30|S|5|285.950000||
B|UBER|20250923|10:17:30|S|100|98.848800||
B|UBER|20250923|10:17:30|S|100|98.848800||
B|YPF|20250923|10:17:30|S|4|27.590000||
B|AMCR|20250923|10:17:31|S|5|8.210000||
B|AMZN|20250923|10:17:31|S|4|223.020000||
B|AMZN|20250923|10:17:31|S|25|223.011000||
B|ASTS|20250923|10:17:31|S|200|52.805000||
B|BA|20250923|10:17:31|S|25|218.926700||
B|BBAI|20250923|10:17:31|S|100|8.100000||
B|BKKT|20250923|10:17:31|S|10|17.440000||
B|ETR|20250923|10:17:31|S|5|89.655800||
B|MSFT|20250923|10:17:31|S|1|512.680000||
B|NUKZ|20250923|10:17:31|S|50|67.000000||
B|NVDA|20250923|10:17:31|S|1|180.365000||
B|NVDA|20250923|10:17:31|S|390|180.345000||
B|OPEN|20250923|10:17:31|S|6|7.615000||
B|QQQ|20250923|10:17:31|S|3|601.219300||
B|SMCI|20250923|10:17:31|S|50|47.309300||
B|UBER|20250923|10:17:31|S|100|98.848500||
B|YPF|20250923|10:17:31|S|19|27.590000||
B|NRDY|20250923|10:17:32|S|531|1.390000||
B|NVDA|20250923|10:17:32|S|300|180.345000||
B|PATH|20250923|10:17:32|S|200|12.875000||
B|RBLX|20250923|10:17:32|S|10|133.630000||
B|RDW|20250923|10:17:32|S|500|8.975000||
B|SGOV|20250923|10:17:32|S|57|100.635000||
B|TSLA|20250923|10:17:32|S|178|434.930000||
B|UPS|20250923|10:17:32|S|1|85.138800||
B|ADC|20250923|10:17:33|S|100|70.980000||
B|B|20250923|10:17:33|S|54|35.595000||
B|IREN|20250923|10:17:33|S|20|43.045000||
B|NVDA|20250923|10:17:33|S|50|180.310700||
B|ORCL|20250923|10:17:33|S|136|314.080000||
B|RDDT|20250923|10:17:33|S|40|246.390000||
B|SLV|20250923|10:17:33|S|13|40.145000||
B|TQQQ|20250923|10:17:33|S|200|104.188700||
B|TQQQ|20250923|10:17:33|S|600|104.187600||
B|UNH|20250923|10:17:33|S|100|348.470000||
B|VIST|20250923|10:17:33|S|80|37.775000||
B|CHYM|20250923|10:17:34|S|22|24.747500||
B|IBG|20250923|10:17:34|S|400|0.815400||
B|IBG|20250923|10:17:34|S|400|0.817800||
B|KKR|20250923|10:17:34|S|7|151.070000||
B|NBIS|20250923|10:17:34|S|25|108.890000||
B|NVDA|20250923|10:17:34|S|106|180.327600||
B|NVDA|20250923|10:17:34|S|259|180.355000||
B|RBLX|20250923|10:17:34|S|50|133.630000||
B|SPG|20250923|10:17:34|S|5|183.500000||
B|TSLA|20250923|10:17:34|S|1|434.965400||
B|UBER|20250923|10:17:34|S|100|98.848800||
B|WELL|20250923|10:17:34|S|6|169.960000||
B|YPF|20250923|10:17:34|S|2|27.580000||
B|AMD|20250923|10:17:35|S|13|161.128800||
B|AMP|20250923|10:17:35|S|2|499.090000||
B|AMZN|20250923|10:17:35|S|25|222.985000||
B|GOVT|20250923|10:17:35|S|3500|23.095000||
B|GOVT|20250923|10:17:35|S|6300|23.095000||
B|NVDA|20250923|10:17:35|S|300|180.350700||
B|RGTI|20250923|10:17:35|S|1|29.875000||
B|RGTI|20250923|10:17:35|S|91|29.870100||
B|SERV|20250923|10:17:35|S|600|13.980000||
B|TEM|20250923|10:17:35|S|7|88.360000||
B|TEM|20250923|10:17:35|S|14|88.360000||
B|TSLA|20250923|10:17:35|S|100|434.990000||
B|WDC|20250923|10:17:35|S|20|112.860000||
B|Z|20250923|10:17:35|S|300|80.050000||
B|AMZN|20250923|10:17:36|S|4|222.980000||
B|BBAI|20250923|10:17:36|S|50|8.095000||
B|CBRL|20250923|10:17:36|S|20|43.730000||
B|CLS|20250923|10:17:36|S|10|259.380000||
B|CRCL|20250923|10:17:36|S|1|137.655000||
B|CRSP|20250923|10:17:36|S|10|61.745000||
B|MU|20250923|10:17:36|S|18|168.860000||
B|NVDA|20250923|10:17:36|S|5|180.355000||
B|NVDA|20250923|10:17:36|S|130|180.355000||
B|NVDA|20250923|10:17:36|S|606|180.355000||
B|PLTR|20250923|10:17:36|S|100|181.448500||
B|RKLB|20250923|10:17:36|S|100|49.130000||
B|SHV|20250923|10:17:36|S|1|110.419700||
B|SSKN|20250923|10:17:36|S|200|2.755000||
B|SUPV|20250923|10:17:36|S|5|6.265000||
B|TSM|20250923|10:17:36|S|2|285.998500||
B|AAPL|20250923|10:17:37|S|100|256.525000||
B|AMZN|20250923|10:17:37|S|5|222.980000||
B|CGNG|20250923|10:17:37|S|182|31.128600||
B|CLS|20250923|10:17:37|S|300|259.210000||
B|FCX|20250923|10:17:37|S|1|46.115000||
B|INTC|20250923|10:17:37|S|200|29.905000||
B|INTC|20250923|10:17:37|S|4100|29.910000||
B|NBIS|20250923|10:17:37|S|200|108.845000||
B|SUPV|20250923|10:17:37|S|1|6.265000||
B|TSLA|20250923|10:17:37|S|5|435.020000||
B|TSM|20250923|10:17:37|S|175|285.870000||
B|ADBE|20250923|10:17:38|S|6|364.420000||
B|AEM|20250923|10:17:38|S|100|162.830000||
B|AMZN|20250923|10:17:38|S|10|222.980000||
B|ARKK|20250923|10:17:38|S|7|84.900000||
B|CVNA|20250923|10:17:38|S|20|392.340000||
B|GDX|20250923|10:17:38|S|150|74.629300||
B|GGAL|20250923|10:17:38|S|1|32.060000||
B|HUT|20250923|10:17:38|S|384|38.590000||
B|NIO|20250923|10:17:38|S|5|7.160000||
B|SCHD|20250923|10:17:38|S|200|27.500000||
B|WOLF|20250923|10:17:38|S|100|2.160000||
B|AMZN|20250923|10:17:39|S|10|223.030000||
B|BFOR|20250923|10:17:39|S|18|82.340000||
B|CRCL|20250923|10:17:39|S|10|137.570000||
B|MARA|20250923|10:17:39|S|102|19.070000||
B|NVDA|20250923|10:17:39|S|25|180.355000||
B|NVDA|20250923|10:17:39|S|25|180.355000||
B|OUST|20250923|10:17:39|S|130|34.370000||
B|PAM|20250923|10:17:39|S|2|64.530000||
B|WULF|20250923|10:17:39|S|8|11.555000||
B|CLS|20250923|10:17:40|S|30|259.380000||
B|CLS|20250923|10:17:40|S|100|259.390000||
B|EVLV|20250923|10:17:40|S|50|8.547500||
B|META|20250923|10:17:40|S|25|764.915000||
B|NVDA|20250923|10:17:40|S|50|180.355000||
B|PLTR|20250923|10:17:40|S|10|181.329000||
B|PLTY|20250923|10:17:40|S|3|64.670000||
B|T|20250923|10:17:40|S|300|28.615000||
B|BA|20250923|10:17:41|S|50|218.750000||
B|CRWD|20250923|10:17:41|S|5|485.700000||
B|GS|20250923|10:17:41|S|50|825.100000||
B|MARA|20250923|10:17:41|S|100|19.055000||
B|MSFT|20250923|10:17:41|S|1|512.385000||
B|OKLO|20250923|10:17:41|S|40|138.060000||
B|RDDT|20250923|10:17:41|S|5|246.500000||
B|XEL|20250923|10:17:41|S|31|71.950000||
B|AMZN|20250923|10:17:42|S|15|223.025000||
B|ASTS|20250923|10:17:42|S|9|52.802200||
B|MSFT|20250923|10:17:42|S|2|512.405000||
B|NVDA|20250923|10:17:42|S|27|180.340000||
B|QBTS|20250923|10:17:42|S|20|26.485000||
B|SAND|20250923|10:17:42|S|166|11.985000||
B|UBER|20250923|10:17:42|S|35|98.730900||
B|AAPL|20250923|10:17:43|S|3|256.410000||
B|BB|20250923|10:17:43|S|76|4.360000||
B|CRCL|20250923|10:17:43|S|100|137.580000||
B|GPRO|20250923|10:17:43|S|5|2.995000||
B|GPRO|20250923|10:17:43|S|2000|2.995000||
B|MSFT|20250923|10:17:43|S|1|512.390000||
B|NVDA|20250923|10:17:43|S|16|180.355000||
B|RDW|20250923|10:17:43|S|500|8.980000||
B|SMCI|20250923|10:17:43|S|20|47.309300||
B|STX|20250923|10:17:43|S|10|231.370000||
B|TSM|20250923|10:17:43|S|21|285.738000||
B|TSM|20250923|10:17:43|S|21|285.740000||
B|VERI|20250923|10:17:43|S|100|6.235000||
B|CRCL|20250923|10:17:44|S|60|137.640000||
B|HNGE|20250923|10:17:44|S|34|60.320000||
B|HYG|20250923|10:17:44|S|90|81.335000||
B|MIR|20250923|10:17:44|S|1|24.990000||
B|NUAI|20250923|10:17:44|S|20|0.998300||
B|OPEN|20250923|10:17:44|S|90|7.585000||
B|SCHD|20250923|10:17:44|S|1|27.495000||
B|SHV|20250923|10:17:44|S|1|110.419900||
B|SMCI|20250923|10:17:44|S|20|47.296000||
B|SOXL|20250923|10:17:44|S|100|35.235000||
B|TSLL|20250923|10:17:44|S|1|20.345000||
B|TSM|20250923|10:17:44|S|21|285.615000||
B|TSM|20250923|10:17:44|S|21|285.636100||
B|WU|20250923|10:17:44|S|14|8.120000||
B|BRK/B|20250923|10:17:45|S|40|497.503600||
B|CLS|20250923|10:17:45|S|20|259.580000||
B|CRDO|20250923|10:17:45|S|100|159.730000||
B|HROW|20250923|10:17:45|S|100|49.370000||
B|KMX|20250923|10:17:45|S|5|58.310000||
B|STAA|20250923|10:17:45|S|100|26.980000||
B|TSLA|20250923|10:17:45|S|100|434.937300||
B|TTWO|20250923|10:17:45|S|10|252.860000||
B|AVGO|20250923|10:17:46|S|10|343.110000||
B|DBMF|20250923|10:17:46|S|183|27.405000||
B|FC|20250923|10:17:46|S|50|20.340000||
B|ORCL|20250923|10:17:46|S|1|314.300000||
B|RKLB|20250923|10:17:46|S|200|49.150000||
B|SOUN|20250923|10:17:46|S|200|18.810000||
B|SOUN|20250923|10:17:46|S|532|18.815000||
B|TSSI|20250923|10:17:46|S|60|18.880000||
B|WFC|20250923|10:17:46|S|200|86.465000||
B|AMZN|20250923|10:17:47|S|6|222.965000||
B|ASTS|20250923|10:17:47|S|1|52.800000||
B|AVGO|20250923|10:17:47|S|2|343.110000||
B|BABA|20250923|10:17:47|S|100|166.510000||
B|BABA|20250923|10:17:47|S|100|166.510000||
B|COIN|20250923|10:17:47|S|3|332.520000||
B|LMB|20250923|10:17:47|S|83|104.165000||
B|SOUN|20250923|10:17:47|S|6|18.815000||
B|SOUN|20250923|10:17:47|S|47|18.815000||
B|SREA|20250923|10:17:47|S|6|23.570000||
B|TSDD|20250923|10:17:47|S|150|10.659300||
B|Z|20250923|10:17:47|S|100|80.060000||
B|AMZN|20250923|10:17:48|S|1|222.965000||
B|AMZN|20250923|10:17:48|S|20|222.965000||
B|BABA|20250923|10:17:48|S|100|166.510000||
B|LLY|20250923|10:17:48|S|10|745.920000||
B|RDW|20250923|10:17:48|S|500|8.990000||
B|SOUN|20250923|10:17:48|S|200|18.830000||
B|V|20250923|10:17:48|S|5|342.670000||
B|AMKR|20250923|10:17:49|S|500|30.228800||
B|NVDA|20250923|10:17:49|S|5|180.345000||
B|SOUN|20250923|10:17:49|S|200|18.840000||
B|SOUN|20250923|10:17:49|S|400|18.840700||
B|TSLA|20250923|10:17:49|S|25|434.450000||
B|TSLL|20250923|10:17:49|S|67|20.300000||
B|AMZN|20250923|10:17:50|S|1|222.948800||
B|AMZN|20250923|10:17:50|S|135|222.948800||
B|QQQ|20250923|10:17:50|S|1|601.167500||
B|QQQ|20250923|10:17:50|S|10|601.179300||
B|RIO|20250923|10:17:50|S|1|63.830000||
B|TEM|20250923|10:17:50|S|100|88.110000||
B|TSLA|20250923|10:17:50|S|200|434.433200||
B|TSLL|20250923|10:17:50|S|249|20.310000||
B|URA|20250923|10:17:50|S|100|50.439900||
B|VERI|20250923|10:17:50|S|70|6.245000||
B|BETR|20250923|10:17:51|S|60|63.730000||
B|CDE|20250923|10:17:51|S|100|18.185000||
B|NBIS|20250923|10:17:51|S|500|108.945000||
B|ONDS|20250923|10:17:51|S|200|7.545000||
B|ORCL|20250923|10:17:51|S|2|314.330000||
B|QQQ|20250923|10:17:51|S|200|601.179900||
B|SOUN|20250923|10:17:51|S|14|18.845000||
B|SOXL|20250923|10:17:51|S|30|35.215000||
B|STZ|20250923|10:17:51|S|10|131.940000||
B|XLE|20250923|10:17:51|S|100|89.639300||
B|Z|20250923|10:17:51|S|100|80.233600||
B|BBAI|20250923|10:17:52|S|12|8.090000||
B|BRK/B|20250923|10:17:52|S|20|497.503600||
B|GGAL|20250923|10:17:52|S|500|32.057600||
B|NUAI|20250923|10:17:52|S|400|0.976900||
B|OKLO|20250923|10:17:52|S|100|138.190000||
B|QQQ|20250923|10:17:52|S|30|601.175000||
B|TSLA|20250923|10:17:52|S|50|434.410000||
B|TSLL|20250923|10:17:52|S|1|20.305000||
B|TTD|20250923|10:17:52|S|180|46.165000||
B|ZTO|20250923|10:17:52|S|93|18.630000||
B|AVGO|20250923|10:17:53|S|4|343.095300||
B|GRAB|20250923|10:17:53|S|200|6.440000||
B|GRAB|20250923|10:17:53|S|273|6.440000||
B|IBIT|20250923|10:17:53|S|3|64.190000||
B|META|20250923|10:17:53|S|100|765.190000||
B|MSTR|20250923|10:17:53|S|30|335.560000||
B|NBIS|20250923|10:17:53|S|11|108.920000||
B|RMD|20250923|10:17:53|S|10|276.070000||
B|SOXS|20250923|10:17:53|S|500|5.125000||
B|TSLA|20250923|10:17:53|S|200|434.508900||
B|GPRO|20250923|10:17:54|S|400|2.995000||
B|HIMS|20250923|10:17:54|S|70|55.759100||
B|META|20250923|10:17:54|S|8|765.250000||
B|QCOM|20250923|10:17:54|S|50|169.697500||
B|QMCO|20250923|10:17:54|S|40|11.420000||
B|RDDT|20250923|10:17:54|S|2|246.260000||
B|VIST|20250923|10:17:54|S|20|37.770000||
B|APP|20250923|10:17:55|S|34|649.380000||
B|GLDM|20250923|10:17:55|S|50|74.679300||
B|MU|20250923|10:17:55|S|10|168.820000||
B|PBR|20250923|10:17:55|S|5|13.035000||
B|TSLA|20250923|10:17:55|S|175|434.390000||
B|LRCX|20250923|10:17:56|S|8|133.270000||
B|TSLL|20250923|10:17:56|S|500|20.305000||
B|VERI|20250923|10:17:56|S|70|6.235000||
B|VOX|20250923|10:17:56|S|6|191.529900||
B|AXP|20250923|10:17:57|S|1|348.370000||
B|BBAI|20250923|10:17:57|S|1900|8.081500||
B|MP|20250923|10:17:57|S|197|75.360000||
B|NEM|20250923|10:17:57|S|2|85.158800||
B|NUAI|20250923|10:17:57|S|100|0.979400||
B|NVDL|20250923|10:17:57|S|100|87.830000||
B|RKLB|20250923|10:17:57|S|400|49.090000||
B|TSM|20250923|10:17:57|S|8|285.345000||
B|JD|20250923|10:17:58|S|20|33.729300||
B|RCAT|20250923|10:17:58|S|300|12.243500||
B|RMBS|20250923|10:17:58|S|9|105.490000||
B|V|20250923|10:17:58|S|3|342.600000||
B|WBD|20250923|10:17:58|S|10|19.885000||
B|WTFC|20250923|10:17:58|S|6|135.798000||
B|ALAB|20250923|10:17:59|S|5|224.302800||
B|NBIS|20250923|10:17:59|S|10|108.940000||
B|NVDA|20250923|10:17:59|S|25|180.365000||
B|SDRL|20250923|10:17:59|S|30|32.795000||
B|TSLA|20250923|10:17:59|S|100|434.160000||
B|TSLA|20250923|10:17:59|S|100|434.210000||
B|HNGE|20250923|10:18:00|S|56|60.325000||
B|NVDA|20250923|10:18:00|S|100|180.402500||
B|ORCL|20250923|10:18:00|S|8|314.270000||
B|SBUX|20250923|10:18:00|S|20|85.295000||
B|SGOV|20250923|10:18:00|S|8|100.640000||
B|SHV|20250923|10:18:00|S|1|110.419700||
B|SOLT|20250923|10:18:00|E|50|26.010500||
B|TRMD|20250923|10:18:00|S|5|22.355000||
B|YPF|20250923|10:18:00|S|54|27.617500||
B|YPF|20250923|10:18:00|S|259|27.590000||
B|Z|20250923|10:18:00|S|100|80.120000||
B|AMD|20250923|10:18:01|S|6|161.160000||
B|BBAI|20250923|10:18:01|S|160|8.085000||
B|BBAI|20250923|10:18:01|S|200|8.100000||
B|BIDU|20250923|10:18:01|S|2|129.755000||
B|BIIB|20250923|10:18:01|S|2|140.483800||
B|LRN|20250923|10:18:01|S|7|142.340000||
B|ORCL|20250923|10:18:01|S|30|314.260000||
B|SOUN|20250923|10:18:01|S|200|18.850000||
B|SOXS|20250923|10:18:01|S|355|5.120000||
B|TSLA|20250923|10:18:01|S|50|434.418000||
B|TSLA|20250923|10:18:01|S|160|434.382000||
B|BIIB|20250923|10:18:02|S|1|140.483800||
B|CEPU|20250923|10:18:02|S|300|8.940000||
B|ETHA|20250923|10:18:02|S|100|31.730000||
B|GOOGL|20250923|10:18:02|S|2|252.265000||
B|ING|20250923|10:18:02|S|856|25.845000||
B|NVDA|20250923|10:18:02|S|300|180.435000||
B|PLTR|20250923|10:18:02|S|100|181.390000||
B|SSKN|20250923|10:18:02|S|100|2.720000||
B|CEPU|20250923|10:18:03|S|2|8.940000||
B|INTR|20250923|10:18:03|S|9|9.263500||
B|LEN|20250923|10:18:03|S|27|123.110000||
B|PL|20250923|10:18:03|S|200|11.765000||
B|TLN|20250923|10:18:03|S|8|421.270000||
B|INTC|20250923|10:18:04|S|2|29.925000||
B|IWM|20250923|10:18:04|S|10|246.505000||
B|NVDA|20250923|10:18:04|S|132|180.427900||
B|NVO|20250923|10:18:04|S|100|59.755000||
B|QQQ|20250923|10:18:04|S|50|601.279300||
B|TSLA|20250923|10:18:04|S|1|434.429400||
B|TSLA|20250923|10:18:04|S|3|434.342900||
B|TSLA|20250923|10:18:04|S|50|434.446800||
B|TSM|20250923|10:18:04|S|100|285.340000||
B|TSM|20250923|10:18:04|S|125|285.400000||
B|TSM|20250923|10:18:04|S|200|285.333500||
B|UNH|20250923|10:18:04|S|1|348.554800||
B|WRD|20250923|10:18:04|S|236|11.970000||
B|NVDA|20250923|10:18:05|S|2|180.409300||
B|PLTR|20250923|10:18:05|S|100|181.447300||
B|TSLA|20250923|10:18:05|S|57|434.330000||
B|UNH|20250923|10:18:05|S|1|348.480000||
B|XLV|20250923|10:18:05|S|43|137.029300||
B|CRWV|20250923|10:18:06|S|90|134.525000||
B|FGNX|20250923|10:18:06|S|200|6.710000||
B|FSLR|20250923|10:18:06|S|1|222.930000||
B|FTNT|20250923|10:18:06|S|47|85.468300||
B|IVZ|20250923|10:18:06|S|148|22.955000||
B|RGTI|20250923|10:18:06|S|100|29.875000||
B|VGZ|20250923|10:18:06|S|100|2.180000||
B|VZ|20250923|10:18:06|S|100|43.025000||
B|XMTR|20250923|10:18:06|S|8|56.383500||
B|AAPL|20250923|10:18:07|S|45|256.490000||
B|HIMS|20250923|10:18:07|S|94|55.840000||
B|NEM|20250923|10:18:07|S|100|85.199300||
B|RKLB|20250923|10:18:07|S|500|49.165000||
B|SND|20250923|10:18:07|S|100|2.150000||
B|TSLA|20250923|10:18:07|S|33|434.192200||
B|YPF|20250923|10:18:07|S|38|27.598000||
B|GRND|20250923|10:18:08|S|15|16.070000||
B|NU|20250923|10:18:08|S|38|16.300000||
B|SSKN|20250923|10:18:08|S|40|2.725000||
B|TSLA|20250923|10:18:08|S|25|434.430000||
B|AMZN|20250923|10:18:09|S|30|222.968600||
B|CIFR|20250923|10:18:09|S|47|14.329300||
B|CLSK|20250923|10:18:09|S|3000|15.073500||
B|IEZ|20250923|10:18:09|S|20|19.600000||
B|OKLO|20250923|10:18:09|S|46|138.670000||
B|OKLO|20250923|10:18:09|S|65|138.630000||
B|OPEN|20250923|10:18:09|S|10|7.567500||
B|QS|20250923|10:18:09|S|18|13.605000||
B|SAVA|20250923|10:18:09|S|278|2.755000||
B|SRPT|20250923|10:18:09|S|200|18.740000||
B|TEM|20250923|10:18:09|S|100|88.125000||
B|TSLA|20250923|10:18:09|S|100|434.490000||
B|ALAB|20250923|10:18:10|S|16|224.160000||
B|BBAI|20250923|10:18:10|S|33|8.120000||
B|CLS|20250923|10:18:10|S|25|259.950000||
B|GS|20250923|10:18:10|S|1|824.660000||
B|MARA|20250923|10:18:10|S|100|19.085000||
B|NVDA|20250923|10:18:10|S|100|180.399300||
B|TSLA|20250923|10:18:10|S|100|434.518100||
B|TSLA|20250923|10:18:10|S|200|434.484000||
B|UNH|20250923|10:18:10|S|1|348.490000||
B|AVGO|20250923|10:18:11|S|10|343.300000||
B|BA|20250923|10:18:11|S|3|218.278000||
B|BBAI|20250923|10:18:11|S|100|8.120000||
B|GEV|20250923|10:18:11|S|15|641.075000||
B|GLD|20250923|10:18:11|S|107|347.199300||
B|KTOS|20250923|10:18:11|S|50|83.960000||
B|NVDA|20250923|10:18:11|S|150|180.415000||
B|SOUN|20250923|10:18:11|S|100|18.895000||
B|SOUN|20250923|10:18:11|S|200|18.919300||
B|CIFR|20250923|10:18:12|S|4000|14.329900||
B|CLS|20250923|10:18:12|S|11|259.950000||
B|MARA|20250923|10:18:12|S|100|19.095000||
B|NVDA|20250923|10:18:12|S|25|180.419300||
B|NVDA|20250923|10:18:12|S|900|180.415000||
B|ONTO|20250923|10:18:12|S|10|138.330000||
B|QCOM|20250923|10:18:12|S|7|169.680000||
B|SNEX|20250923|10:18:12|S|75|92.440000||
B|TSLA|20250923|10:18:12|S|103|434.410000||
B|TSLA|20250923|10:18:12|S|125|434.460000||
B|UNH|20250923|10:18:12|S|1|348.480000||
B|UNH|20250923|10:18:12|S|3|348.480000||
B|YPF|20250923|10:18:12|S|13|27.598000||
B|AMD|20250923|10:18:13|S|1|161.270000||
B|IREN|20250923|10:18:13|S|210|43.100000||
B|NFE|20250923|10:18:13|S|2500|2.665000||
B|NUAI|20250923|10:18:13|S|400|0.990700||
B|PLTR|20250923|10:18:13|S|100|181.530000||
B|SNAP|20250923|10:18:13|S|20|8.405000||
B|WULF|20250923|10:18:13|S|10|11.549300||
B|AMD|20250923|10:18:14|S|310|161.270000||
B|AMZN|20250923|10:18:14|S|200|222.985000||
B|ASTS|20250923|10:18:14|S|20|53.025000||
B|DUOL|20250923|10:18:14|S|1|296.580000||
B|LIMN|20250923|10:18:14|S|20|1.560000||
B|LQD|20250923|10:18:14|S|1|111.535000||
B|NVDA|20250923|10:18:14|S|3|180.409300||
B|PLTR|20250923|10:18:14|S|63|181.590000||
B|QQQ|20250923|10:18:14|S|100|601.299300||
B|SEDG|20250923|10:18:14|S|5|38.430000||
B|STLA|20250923|10:18:14|S|500|9.995000||
B|TEMT|20250923|10:18:14|S|300|37.370000||
B|TEMT|20250923|10:18:14|S|1000|37.370000||
B|ACHR|20250923|10:18:15|S|2000|10.030000||
B|AMAT|20250923|10:18:15|S|1|203.415000||
B|BMNR|20250923|10:18:15|S|250|56.815000||
B|CRDO|20250923|10:18:15|S|700|160.410000||
B|FAS|20250923|10:18:15|S|1|183.474000||
B|NVDA|20250923|10:18:15|S|5|180.403500||
B|RCL|20250923|10:18:15|S|150|336.830000||
B|RGTI|20250923|10:18:15|S|129|29.825000||
B|SEI|20250923|10:18:15|S|20|42.940000||
B|SPGI|20250923|10:18:15|S|2|498.710000||
B|TSLA|20250923|10:18:15|S|2|434.420000||
B|TSLA|20250923|10:18:15|S|100|434.487800||
B|AAPL|20250923|10:18:16|S|8|256.470000||
B|ASTS|20250923|10:18:16|S|20|53.080000||
B|CLS|20250923|10:18:16|S|10|259.970000||
B|OKLO|20250923|10:18:16|S|27|139.130000||
B|PLTR|20250923|10:18:16|S|3|181.629500||
B|SOXL|20250923|10:18:16|S|400|35.260000||
B|TSLA|20250923|10:18:16|S|100|434.400000||
B|VYM|20250923|10:18:16|S|37|141.119800||
B|APP|20250923|10:18:17|S|100|650.750000||
B|BMNR|20250923|10:18:17|S|35|56.855000||
B|FORD|20250923|10:18:17|S|45|30.970000||
B|HPE|20250923|10:18:17|S|2|25.229300||
B|NVDY|20250923|10:18:17|S|10|16.395000||
B|PLTR|20250923|10:18:17|S|50|181.640000||
B|SOXL|20250923|10:18:17|S|600|35.270000||
B|TSLA|20250923|10:18:17|S|1|434.360000||
B|ACMR|20250923|10:18:18|S|200|39.220000||
B|AMD|20250923|10:18:18|S|312|161.251200||
B|ARKK|20250923|10:18:18|S|100|84.920000||
B|ASTS|20250923|10:18:18|S|20|53.051700||
B|INTC|20250923|10:18:18|S|20|29.917500||
B|NU|20250923|10:18:18|S|39|16.300000||
B|SOXL|20250923|10:18:18|S|62|35.259300||
B|TSLA|20250923|10:18:18|S|3|434.220000||
B|TSLA|20250923|10:18:18|S|50|434.198000||
B|TSLA|20250923|10:18:18|S|200|434.220000||
B|UROY|20250923|10:18:18|S|1070|4.620000||
B|ZTS|20250923|10:18:18|S|100|144.612900||
B|AG|20250923|10:18:19|S|280|12.325000||
B|AG|20250923|10:18:19|S|420|12.325000||
B|CRWV|20250923|10:18:19|S|54|134.685000||
B|CVX|20250923|10:18:19|S|2|159.250000||
B|DRIP|20250923|10:18:19|S|500|8.218300||
B|NVDA|20250923|10:18:19|S|4|180.419300||
B|SOUN|20250923|10:18:19|S|500|18.970700||
B|TSLA|20250923|10:18:19|S|20|434.260000||
B|WMT|20250923|10:18:19|S|8|101.635000||
B|CRDO|20250923|10:18:20|S|100|160.310000||
B|INTC|20250923|10:18:20|S|50|29.909300||
B|NVDA|20250923|10:18:20|S|84|180.423000||
B|PLTR|20250923|10:18:20|S|50|181.570500||
B|SOUN|20250923|10:18:20|S|86|18.975000||
B|TSLL|20250923|10:18:20|S|110|20.295000||
B|UNH|20250923|10:18:20|S|1|348.410000||
B|BE|20250923|10:18:21|S|50|85.000000||
B|BE|20250923|10:18:21|S|100|84.930000||
B|BE|20250923|10:18:21|S|200|84.930000||
B|BIDU|20250923|10:18:21|S|267|129.988300||
B|DVLT|20250923|10:18:21|S|100|0.524900||
B|GE|20250923|10:18:21|S|29|305.035000||
B|NVDA|20250923|10:18:21|S|100|180.439300||
B|ROK|20250923|10:18:21|S|10|345.500000||
B|SSKN|20250923|10:18:21|S|100|2.700000||
B|TSLA|20250923|10:18:21|S|40|434.210000||
B|TSLA|20250923|10:18:21|S|160|434.225500||
B|TSM|20250923|10:18:21|S|70|285.470000||
B|UVIX|20250923|10:18:21|S|500|10.535000||
B|APLD|20250923|10:18:22|S|100|25.320700||
B|ASTS|20250923|10:18:22|S|20|53.001700||
B|BE|20250923|10:18:22|S|100|85.030000||
B|BE|20250923|10:18:22|S|100|85.035500||
B|BE|20250923|10:18:22|S|200|85.010000||
B|BRK/B|20250923|10:18:22|S|10|497.736100||
B|FTNT|20250923|10:18:22|S|40|85.490000||
B|NUAI|20250923|10:18:22|S|400|0.993500||
B|SRL|20250923|10:18:22|S|27|6.892500||
B|TMUS|20250923|10:18:22|S|1|235.355000||
B|AMZN|20250923|10:18:23|S|5|222.970000||
B|BILI|20250923|10:18:23|S|20|26.100000||
B|FLY|20250923|10:18:23|S|300|44.510000||
B|HIMS|20250923|10:18:23|S|52|55.868800||
B|IJH|20250923|10:18:23|S|10|66.068100||
B|IPG|20250923|10:18:23|S|18|26.295000||
B|NVDA|20250923|10:18:23|S|4|180.435000||
B|ORCL|20250923|10:18:23|S|70|314.425900||
B|QQQ|20250923|10:18:23|S|2|601.309300||
B|SMR|20250923|10:18:23|S|71|43.400000||
B|ASTS|20250923|10:18:24|S|20|53.001700||
B|BBAI|20250923|10:18:24|S|80|8.150000||
B|BBAI|20250923|10:18:24|S|600|8.145000||
B|BE|20250923|10:18:24|S|100|85.060000||
B|BRK/B|20250923|10:18:24|S|40|497.736100||
B|GDX|20250923|10:18:24|S|70|74.620000||
B|GDX|20250923|10:18:24|S|500|74.615000||
B|LEU|20250923|10:18:24|S|2|304.660000||
B|NUAI|20250923|10:18:24|S|100|0.987150||
B|NVDA|20250923|10:18:24|S|300|180.429300||
B|PLTR|20250923|10:18:24|S|30|181.628300||
B|SOUN|20250923|10:18:24|S|500|18.950700||
B|STX|20250923|10:18:24|S|100|231.460000||
B|TSLA|20250923|10:18:24|S|100|434.327600||
B|XLE|20250923|10:18:24|S|100|89.670000||
B|ASTS|20250923|10:18:25|S|20|53.001700||
B|BBAI|20250923|10:18:25|S|36|8.145000||
B|BE|20250923|10:18:25|S|100|85.140000||
B|NVDA|20250923|10:18:25|S|6|180.439300||
B|OKLO|20250923|10:18:25|S|89|138.860000||
B|PG|20250923|10:18:25|S|33|151.200000||
B|TOST|20250923|10:18:25|S|4|38.000000||
B|WULF|20250923|10:18:25|S|32|11.555000||
B|ACHR|20250923|10:18:26|S|500|10.045000||
B|ARCX|20250923|10:18:26|S|5|16.080000||
B|AVGO|20250923|10:18:26|S|3|343.250000||
B|BTBT|20250923|10:18:26|S|15|3.260000||
B|HIMS|20250923|10:18:26|S|42|55.868800||
B|IONQ|20250923|10:18:26|S|100|72.470000||
B|MARA|20250923|10:18:26|S|100|19.100700||
B|ORCL|20250923|10:18:26|S|15|314.420000||
B|PINS|20250923|10:18:26|S|100|35.130000||
B|YMAX|20250923|10:18:26|S|4|13.019900||
B|Z|20250923|10:18:26|S|100|80.466100||
B|ASST|20250923|10:18:27|S|300|3.460000||
B|ASTS|20250923|10:18:27|S|20|53.001700||
B|CRDO|20250923|10:18:27|S|10|160.450000||
B|HIVE|20250923|10:18:27|S|5|3.970000||
B|MARA|20250923|10:18:27|S|100|19.109300||
B|MSFT|20250923|10:18:27|S|100|512.280000||
B|NVDA|20250923|10:18:27|S|50|180.479300||
B|NVDA|20250923|10:18:27|S|100|180.479300||
B|ORCL|20250923|10:18:27|S|100|314.440000||
B|PLTR|20250923|10:18:27|S|40|181.848600||
B|PLTR|20250923|10:18:27|S|90|181.838800||
B|BOTZ|20250923|10:18:28|S|10|36.065000||
B|HMY|20250923|10:18:28|S|86|18.150700||
B|LYB|20250923|10:18:28|S|29|51.550000||
B|MLGO|20250923|10:18:28|S|3|12.120000||
B|NVDA|20250923|10:18:28|S|80|180.479300||
B|XLI|20250923|10:18:28|S|20|153.990000||
B|ALAB|20250923|10:18:29|S|3|224.710000||
B|ALAB|20250923|10:18:29|S|10|224.981000||
B|ASTS|20250923|10:18:29|S|18|53.040000||
B|CRWD|20250923|10:18:29|S|50|486.185000||
B|GLD|20250923|10:18:29|S|337|347.142900||
B|MSFT|20250923|10:18:29|S|100|512.270000||
B|NVDA|20250923|10:18:29|S|25|180.449300||
B|PLTR|20250923|10:18:29|S|50|181.868300||
B|SNDK|20250923|10:18:29|S|100|105.570000||
B|SOUX|20250923|10:18:29|S|30|61.200000||
B|SOXS|20250923|10:18:29|S|50|5.120000||
B|V|20250923|10:18:29|S|3|342.540000||
B|Z|20250923|10:18:29|E|102|80.025000||
B|ALAB|20250923|10:18:30|S|110|224.880000||
B|AMZN|20250923|10:18:30|S|173|223.000000||
B|AMZN|20250923|10:18:30|S|287|223.010000||
B|ASTS|20250923|10:18:30|S|2|53.040000||
B|ASTS|20250923|10:18:30|S|20|53.000000||
B|ASTS|20250923|10:18:30|S|20|53.000000||
B|GDS|20250923|10:18:30|S|150|38.578800||
B|HMY|20250923|10:18:30|S|14|18.190700||
B|MSTU|20250923|10:18:30|S|2|5.140000||
B|SES|20250923|10:18:30|S|500|1.968000||
B|SES|20250923|10:18:30|S|1100|1.980000||
B|SNPS|20250923|10:18:30|S|5|509.960000||
B|SOUN|20250923|10:18:30|S|200|18.950000||
B|Z|20250923|10:18:30|S|100|79.964000||
B|APPX|20250923|10:18:31|S|1|122.550000||
B|AVGO|20250923|10:18:31|S|10|343.425500||
B|CRDO|20250923|10:18:31|S|200|160.520000||
B|PEP|20250923|10:18:31|S|10|140.120000||
B|SOXS|20250923|10:18:31|S|20|5.125000||
B|TSLA|20250923|10:18:31|S|100|434.305000||
B|TTD|20250923|10:18:31|S|10|46.208800||
B|BE|20250923|10:18:32|S|100|85.120000||
B|BKKT|20250923|10:18:32|S|100|17.605000||
B|IONQ|20250923|10:18:32|S|6|72.500000||
B|MARA|20250923|10:18:32|S|160|19.105000||
B|NUAI|20250923|10:18:32|S|23|0.989100||
B|OKLO|20250923|10:18:32|S|175|138.970000||
B|QNTM|20250923|10:18:32|S|200|19.040000||
B|SES|20250923|10:18:32|S|500|1.975000||
B|SOUN|20250923|10:18:32|S|58|18.950800||
B|AIRO|20250923|10:18:33|S|100|20.325000||
B|ALAB|20250923|10:18:33|S|100|224.860000||
B|ASTS|20250923|10:18:33|S|20|53.001700||
B|BE|20250923|10:18:33|S|100|85.130000||
B|BIDU|20250923|10:18:33|S|100|130.017800||
B|BITF|20250923|10:18:33|S|1000|2.890000||
B|HIMS|20250923|10:18:33|S|100|55.845000||
B|MIMI|20250923|10:18:33|S|500|9.110000||
B|MU|20250923|10:18:33|S|12|168.708000||
B|MU|20250923|10:18:33|S|100|168.670000||
B|OXY|20250923|10:18:33|S|168|46.985000||
B|QQQM|20250923|10:18:33|S|1|247.520000||
B|SSKN|20250923|10:18:33|S|41|2.755000||
B|TSLA|20250923|10:18:33|S|10|434.208800||
B|ABVX|20250923|10:18:34|S|50|83.765000||
B|AMRK|20250923|10:18:34|S|50|27.750000||
B|BE|20250923|10:18:34|S|100|85.140000||
B|BE|20250923|10:18:34|S|100|85.140000||
B|FTNT|20250923|10:18:34|S|46|85.470000||
B|INTC|20250923|10:18:34|S|100|29.935000||
B|INTC|20250923|10:18:34|S|400|29.930000||
B|MU|20250923|10:18:34|S|200|168.707900||
B|NU|20250923|10:18:34|S|2500|16.329900||
B|NVDA|20250923|10:18:34|S|50|180.439300||
B|OKLO|20250923|10:18:34|S|200|139.035000||
B|SES|20250923|10:18:34|S|500|1.975000||
B|SNOW|20250923|10:18:34|S|17|226.750000||
B|SOUN|20250923|10:18:34|S|100|18.879300||
B|TSLA|20250923|10:18:34|S|38|434.050000||
B|TSLA|20250923|10:18:34|S|100|434.010000||
B|TSLA|20250923|10:18:34|S|150|434.068000||
B|TSLA|20250923|10:18:34|S|200|434.030000||
B|MARA|20250923|10:18:35|S|200|19.099300||
B|MSI|20250923|10:18:35|S|28|470.345000||
B|NDAQ|20250923|10:18:35|S|3|89.150000||
B|NVDA|20250923|10:18:35|S|1|180.429300||
B|SLV|20250923|10:18:35|S|20|40.170000||
B|BBAI|20250923|10:18:36|S|4700|8.125000||
B|BE|20250923|10:18:36|S|100|85.120000||
B|BE|20250923|10:18:36|S|100|85.140000||
B|BE|20250923|10:18:36|S|100|85.140000||
B|BIDU|20250923|10:18:36|S|100|129.980000||
B|IP|20250923|10:18:36|S|24|46.820000||
B|NVDA|20250923|10:18:36|S|10|180.429300||
B|NVDA|20250923|10:18:36|S|25|180.429300||
B|OKLO|20250923|10:18:36|S|100|139.080000||
B|SES|20250923|10:18:36|S|50|1.975000||
B|TSLA|20250923|10:18:36|S|7|433.950000||
B|BE|20250923|10:18:37|S|100|85.140000||
B|BE|20250923|10:18:37|S|100|85.140000||
B|BIDU|20250923|10:18:37|S|6|129.985000||
B|BIDU|20250923|10:18:37|S|100|130.010000||
B|BIDU|20250923|10:18:37|S|1325|130.020000||
B|EWZ|20250923|10:18:37|S|1|31.145000||
B|HIMS|20250923|10:18:37|S|26|55.850000||
B|KTOS|20250923|10:18:37|S|10|84.010000||
B|LEU|20250923|10:18:37|S|50|304.760000||
B|META|20250923|10:18:37|S|100|765.386800||
B|OPEN|20250923|10:18:37|S|100|7.565000||
B|SOUN|20250923|10:18:37|S|200|18.879300||
B|TSLA|20250923|10:18:37|S|100|434.010000||
B|TSLA|20250923|10:18:37|S|300|434.010000||
B|AAOI|20250923|10:18:38|S|16|30.160000||
B|AAPL|20250923|10:18:38|S|2|256.370000||
B|BIDU|20250923|10:18:38|S|100|130.010000||
B|CRDO|20250923|10:18:38|S|10|160.605000||
B|DIA|20250923|10:18:38|S|25|466.270700||
B|ETSY|20250923|10:18:38|S|3|62.600000||
B|HEI|20250923|10:18:38|S|19|322.800000||
B|INTC|20250923|10:18:38|S|147|29.930700||
B|LEU|20250923|10:18:38|S|17|304.760000||
B|LEU|20250923|10:18:38|S|50|304.760000||
B|PSTG|20250923|10:18:38|S|200|88.180000||
B|SHOP|20250923|10:18:38|S|3|152.330000||
B|SOXS|20250923|10:18:38|S|100|5.125000||
B|TSLA|20250923|10:18:38|S|50|434.020000||
B|ACHR|20250923|10:18:39|S|100|10.040000||
B|BBAI|20250923|10:18:39|S|320|8.125000||
B|BE|20250923|10:18:39|S|100|85.120000||
B|BLSH|20250923|10:18:39|S|60|73.110000||
B|IREN|20250923|10:18:39|S|250|43.030000||
B|LYB|20250923|10:18:39|S|5|51.565000||
B|NVDA|20250923|10:18:39|S|300|180.455000||
B|PLTR|20250923|10:18:39|S|300|181.875000||
B|SOXL|20250923|10:18:39|S|200|35.275000||
B|TEAM|20250923|10:18:39|S|2|163.690000||
B|TSLA|20250923|10:18:39|S|1|433.990000||
B|AAPL|20250923|10:18:40|S|1|256.380900||
B|BA|20250923|10:18:40|S|100|217.800000||
B|BBAI|20250923|10:18:40|S|1|8.125000||
B|JD|20250923|10:18:40|S|100|33.739300||
B|MU|20250923|10:18:40|S|175|168.620000||
B|STX|20250923|10:18:40|S|20|231.490000||
B|TSLA|20250923|10:18:40|S|25|434.040000||
B|TSLA|20250923|10:18:40|S|100|433.972700||
B|VRSN|20250923|10:18:40|S|100|282.210000||
B|VRSN|20250923|10:18:40|S|200|282.120000||
B|BRY|20250923|10:18:41|S|3|4.025000||
B|HMY|20250923|10:18:41|S|6|18.175000||
B|OPEN|20250923|10:18:41|S|100|7.530000||
B|QQQ|20250923|10:18:41|S|1|601.317500||
B|RUN|20250923|10:18:41|S|700|17.529300||
B|TSLA|20250923|10:18:41|S|200|434.030000||
B|ACN|20250923|10:18:42|S|1|237.237300||
B|BA|20250923|10:18:42|S|1|217.780000||
B|NVDA|20250923|10:18:42|S|3|180.449000||
B|NVDA|20250923|10:18:42|S|10|180.419300||
B|NVDA|20250923|10:18:42|S|200|180.450000||
B|NVDA|20250923|10:18:42|S|2377|180.430000||
B|OPEN|20250923|10:18:42|S|400|7.520000||
B|RKLB|20250923|10:18:42|S|100|49.150000||
B|SES|20250923|10:18:42|S|200|1.975000||
B|TSLL|20250923|10:18:42|S|20|20.260000||
B|UAMY|20250923|10:18:42|S|50|7.715000||
B|V|20250923|10:18:42|S|12|342.523300||
B|XPON|20250923|10:18:42|S|25|1.400000||
B|B|20250923|10:18:43|S|3|35.475000||
B|CRDO|20250923|10:18:43|S|19|160.760000||
B|HOOD|20250923|10:18:43|S|10|125.620000||
B|KR|20250923|10:18:43|S|100|64.680000||
B|NVDA|20250923|10:18:43|S|10|180.439300||
B|PG|20250923|10:18:43|S|1|151.180000||
B|QS|20250923|10:18:43|S|100|13.615000||
B|SHOP|20250923|10:18:43|S|400|152.410000||
B|SPXL|20250923|10:18:43|S|6|213.110700||
B|TQQQ|20250923|10:18:43|S|20|104.235000||
B|TSLA|20250923|10:18:43|S|400|433.895000||
B|TSM|20250923|10:18:43|S|50|285.920000||
B|UAMY|20250923|10:18:43|S|500|7.715000||
B|BBAI|20250923|10:18:44|S|80|8.130000||
B|BBAI|20250923|10:18:44|S|320|8.125000||
B|ETHU|20250923|10:18:44|S|2|133.200000||
B|EWJ|20250923|10:18:44|S|98|81.495000||
B|HRL|20250923|10:18:44|S|159|24.309300||
B|NVDA|20250923|10:18:44|S|100|180.410000||
B|NVDA|20250923|10:18:44|S|100|180.430000||
B|NVDA|20250923|10:18:44|S|200|180.410000||
B|TIGR|20250923|10:18:44|S|100|10.240000||
B|TIGR|20250923|10:18:44|S|100|10.260000||
B|TIGR|20250923|10:18:44|S|4900|10.240000||
B|TSDD|20250923|10:18:44|S|20|10.697500||
B|TSLA|20250923|10:18:44|S|2|434.010000||
B|TSLA|20250923|10:18:44|S|8|433.950000||
B|UNH|20250923|10:18:44|S|20|348.210000||
B|BAIG|20250923|10:18:45|S|4|29.160000||
B|CGNX|20250923|10:18:45|S|2|47.480000||
B|CVS|20250923|10:18:45|S|26|76.509500||
B|FTNT|20250923|10:18:45|S|1|85.455000||
B|GOOG|20250923|10:18:45|S|15|253.091200||
B|TTD|20250923|10:18:45|S|3|46.160000||
B|EOSE|20250923|10:18:46|S|212|10.350700||
B|EOSE|20250923|10:18:46|S|233|10.350700||
B|NVDA|20250923|10:18:46|S|80|180.465000||
B|ORCL|20250923|10:18:46|S|6|314.130000||
B|SCHD|20250923|10:18:46|S|600|27.490000||
B|WFRD|20250923|10:18:46|S|40|67.880000||
B|AMZN|20250923|10:18:47|S|1|223.020000||
B|APP|20250923|10:18:47|S|73|650.290000||
B|BLSH|20250923|10:18:47|S|9|73.110000||
B|BX|20250923|10:18:47|S|254|189.120000||
B|CRBU|20250923|10:18:47|S|600|1.960000||
B|FTK|20250923|10:18:47|S|20|13.590000||
B|NCSM|20250923|10:18:47|S|57|49.420000||
B|OKLO|20250923|10:18:47|S|50|139.140000||
B|OKLO|20250923|10:18:47|S|100|139.190000||
B|ORCL|20250923|10:18:47|S|94|314.100000||
B|TSLQ|20250923|10:18:47|S|53|8.576500||
B|TSLQ|20250923|10:18:47|S|200|8.579300||
B|TSLQ|20250923|10:18:47|S|853|8.580000||
B|TSLQ|20250923|10:18:47|S|1900|8.580000||
B|TSLQ|20250923|10:18:47|S|9000|8.580000||
B|TSM|20250923|10:18:47|S|200|285.852400||
B|WBD|20250923|10:18:47|S|57|19.825000||
B|AFRM|20250923|10:18:48|S|100|87.310000||
B|B|20250923|10:18:48|S|8|35.470700||
B|BIDU|20250923|10:18:48|S|100|129.995000||
B|BIDU|20250923|10:18:48|S|200|129.995000||
B|CRCL|20250923|10:18:48|S|72|137.840000||
B|CRWG|20250923|10:18:48|S|100|13.330000||
B|CRWG|20250923|10:18:48|S|200|13.330000||
B|HYPD|20250923|10:18:48|S|500|11.800000||
B|BBAR|20250923|10:18:49|S|1|10.070000||
B|BIDU|20250923|10:18:49|S|200|130.010700||
B|HYPD|20250923|10:18:49|S|223|11.800000||
B|JOBY|20250923|10:18:49|S|3|16.545000||
B|NVDA|20250923|10:18:49|S|100|180.447500||
B|ORCL|20250923|10:18:49|S|50|314.090000||
B|QMCO|20250923|10:18:49|S|100|11.340000||
B|SCHG|20250923|10:18:49|S|100|32.095000||
B|AGG|20250923|10:18:50|S|5|100.200000||
B|BBAI|20250923|10:18:50|S|1900|8.125000||
B|INTC|20250923|10:18:50|S|5|29.915000||
B|ITUB|20250923|10:18:50|S|6000|7.353500||
B|MSTR|20250923|10:18:50|S|30|335.440000||
B|NVDA|20250923|10:18:50|S|200|180.448400||
B|PLTR|20250923|10:18:50|S|100|181.840000||
B|RVTY|20250923|10:18:50|S|5|87.240000||
B|TSLA|20250923|10:18:50|S|30|434.030000||
B|UNH|20250923|10:18:50|S|1|348.324100||
B|ACHR|20250923|10:18:51|S|180|10.035000||
B|AMAT|20250923|10:18:51|S|15|203.300500||
B|JOBY|20250923|10:18:51|S|20|16.525000||
B|LMND|20250923|10:18:51|S|500|59.650000||
B|LRCX|20250923|10:18:51|S|10|133.345000||
B|META|20250923|10:18:51|S|7|765.615000||
B|OKLO|20250923|10:18:51|S|75|139.250000||
B|ORCL|20250923|10:18:51|S|100|314.090000||
B|ORCX|20250923|10:18:51|E|10|50.064000||
B|PLTR|20250923|10:18:51|S|50|181.860000||
B|SOUN|20250923|10:18:51|S|100|18.835000||
B|ASTS|20250923|10:18:52|S|135|53.060000||
B|AXP|20250923|10:18:52|S|1|348.230000||
B|CRWV|20250923|10:18:52|S|145|134.470000||
B|HUT|20250923|10:18:52|S|44|38.540000||
B|NVDA|20250923|10:18:52|S|10|180.459300||
B|NVDA|20250923|10:18:52|S|50|180.459300||
B|RDDT|20250923|10:18:52|S|30|246.280000||
B|TSLA|20250923|10:18:52|S|100|434.060000||
B|BITF|20250923|10:18:53|S|1660|2.885000||
B|CHKP|20250923|10:18:53|S|2|203.390000||
B|HBM|20250923|10:18:53|S|10|14.190000||
B|HIMS|20250923|10:18:53|S|300|55.770000||
B|IONQ|20250923|10:18:53|S|15|72.335000||
B|LLY|20250923|10:18:53|S|60|744.250000||
B|LPSN|20250923|10:18:53|S|100|0.646800||
B|MUU|20250923|10:18:53|S|12|42.340000||
B|NU|20250923|10:18:53|S|4|16.320700||
B|NVDL|20250923|10:18:53|S|60|87.910000||
B|OPEN|20250923|10:18:53|S|20|7.515000||
B|OPEN|20250923|10:18:53|S|100|7.515000||
B|RBLX|20250923|10:18:53|S|1|133.390000||
B|SMCI|20250923|10:18:53|S|100|47.330000||
B|TSLA|20250923|10:18:53|S|10|434.058800||
B|VZ|20250923|10:18:53|S|1|43.005000||
B|AMAT|20250923|10:18:54|S|100|203.310000||
B|APP|20250923|10:18:54|S|30|650.179000||
B|BIDU|20250923|10:18:54|S|17|130.030000||
B|BITF|20250923|10:18:54|S|7980|2.885000||
B|INTC|20250923|10:18:54|S|1900|29.925000||
B|KOS|20250923|10:18:54|S|80|1.780000||
B|NVDA|20250923|10:18:54|S|10|180.425000||
B|RDDT|20250923|10:18:54|S|200|246.230000||
B|REGN|20250923|10:18:54|S|50|575.220000||
B|SRRK|20250923|10:18:54|S|100|33.240000||
B|STZ|20250923|10:18:54|S|5|131.730000||
B|TSLA|20250923|10:18:54|S|30|433.740000||
B|TSLA|20250923|10:18:54|S|51|433.760000||
B|TSLA|20250923|10:18:54|S|97|433.750000||
B|TSLA|20250923|10:18:54|S|100|433.779700||
B|UNH|20250923|10:18:54|S|100|348.290000||
B|DKI|20250923|10:18:55|S|50|6.740000||
B|INTC|20250923|10:18:55|S|200|29.929300||
B|KRE|20250923|10:18:55|S|46|64.995000||
B|MSFT|20250923|10:18:55|S|40|512.060000||
B|PLTR|20250923|10:18:55|S|1|181.839500||
B|SOUN|20250923|10:18:55|S|50|18.825000||
B|TSLA|20250923|10:18:55|S|2|433.762200||
B|TSLA|20250923|10:18:55|S|12|433.722400||
B|VZ|20250923|10:18:55|S|100|43.005000||
B|VZ|20250923|10:18:55|S|300|43.005000||
B|BIDU|20250923|10:18:56|S|100|130.028000||
B|BITF|20250923|10:18:56|S|5|2.885000||
B|GDX|20250923|10:18:56|S|140|74.550700||
B|KO|20250923|10:18:56|S|2|66.029700||
B|KO|20250923|10:18:56|S|5|66.025000||
B|KO|20250923|10:18:56|S|300|66.024600||
B|MRVL|20250923|10:18:56|S|5|75.760000||
B|MSFT|20250923|10:18:56|S|10|512.000000||
B|NU|20250923|10:18:56|S|6|16.320000||
B|TSLA|20250923|10:18:56|S|5|433.845500||
B|TSLA|20250923|10:18:56|S|200|433.820000||
B|WBD|20250923|10:18:56|S|100|19.815000||
B|APP|20250923|10:18:57|S|10|650.420000||
B|COST|20250923|10:18:57|S|5|934.540000||
B|HOOD|20250923|10:18:57|S|5|125.600000||
B|MCK|20250923|10:18:57|S|12|742.670000||
B|NBIS|20250923|10:18:57|S|3|108.860000||
B|OKLO|20250923|10:18:57|S|100|139.080000||
B|OKLO|20250923|10:18:57|S|234|138.990000||
B|SBEV|20250923|10:18:57|S|92|2.310000||
B|SOXS|20250923|10:18:57|S|1000|5.125000||
B|TSLA|20250923|10:18:57|S|900|433.860000||
B|TSM|20250923|10:18:57|S|29|285.960000||
B|UNH|20250923|10:18:57|S|10|348.290000||
B|AAPL|20250923|10:18:58|S|5|256.375000||
B|ALAB|20250923|10:18:58|S|20|225.065000||
B|AMD|20250923|10:18:58|S|15|161.330000||
B|APLS|20250923|10:18:58|S|400|23.415000||
B|ASTS|20250923|10:18:58|S|305|53.030000||
B|BLSH|20250923|10:18:58|S|1|73.055000||
B|GGAL|20250923|10:18:58|S|100|32.190000||
B|HL|20250923|10:18:58|S|600|11.275100||
B|KRMN|20250923|10:18:58|S|101|69.640000||
B|NRGV|20250923|10:18:58|S|2200|3.360000||
B|NUS|20250923|10:18:58|S|100|13.500000||
B|NVDA|20250923|10:18:58|S|20|180.419300||
B|NVDA|20250923|10:18:58|S|200|180.445000||
B|TSLL|20250923|10:18:58|S|5|20.255000||
B|TSM|20250923|10:18:58|S|100|285.920000||
B|VZ|20250923|10:18:58|S|90|43.002500||
B|BIDU|20250923|10:18:59|S|100|130.027800||
B|BKKT|20250923|10:18:59|S|100|17.680000||
B|HNST|20250923|10:18:59|S|100|3.880000||
B|JAZZ|20250923|10:18:59|S|4|131.580000||
B|JD|20250923|10:18:59|S|40|33.729300||
B|NBIS|20250923|10:18:59|S|50|108.770000||
B|NKE|20250923|10:18:59|S|200|71.945000||
B|NVDA|20250923|10:18:59|S|300|180.425000||
B|O|20250923|10:18:59|S|50|59.170000||
B|PL|20250923|10:18:59|S|1|11.794500||
B|QUBT|20250923|10:18:59|S|14|20.375000||
B|TSLA|20250923|10:18:59|S|296|433.899400||
B|AMD|20250923|10:19:00|S|300|161.320000||
B|AMZN|20250923|10:19:00|S|420|223.130000||
B|ANET|20250923|10:19:00|S|1|145.590000||
B|BRK/B|20250923|10:19:00|S|21|497.604600||
B|EVEX|20250923|10:19:00|S|300|4.255000||
B|HIMS|20250923|10:19:00|S|10|55.795000||
B|IREN|20250923|10:19:00|S|400|42.910000||
B|KO|20250923|10:19:00|S|1|66.025000||
B|NU|20250923|10:19:00|S|600|16.325000||
B|NVDA|20250923|10:19:00|S|1|180.417500||
B|UBER|20250923|10:19:00|S|20|98.788800||
B|AAOI|20250923|10:19:01|S|50|30.160000||
B|AMD|20250923|10:19:01|S|100|161.320000||
B|ASTS|20250923|10:19:01|S|100|53.050000||
B|ASTS|20250923|10:19:01|S|201|53.030000||
B|BBAI|20250923|10:19:01|S|220|8.149300||
B|GDXJ|20250923|10:19:01|S|125|95.760000||
B|INTC|20250923|10:19:01|S|5|29.929300||
B|NUAI|20250923|10:19:01|S|200|1.030000||
B|SPXU|20250923|10:19:01|S|1000|13.630000||
B|SPXU|20250923|10:19:01|S|6000|13.625000||
B|TSLA|20250923|10:19:01|S|35|433.830000||
B|UPS|20250923|10:19:01|S|6|85.038800||
B|AAPL|20250923|10:19:02|S|100|256.060000||
B|AMZN|20250923|10:19:02|S|400|223.070000||
B|BBAI|20250923|10:19:02|S|100|8.145000||
B|BITF|20250923|10:19:02|S|40|2.885000||
B|BSX|20250923|10:19:02|S|1|97.000000||
B|CWD|20250923|10:19:02|E|10|6.100000||
B|HNGE|20250923|10:19:02|S|100|60.200000||
B|JPM|20250923|10:19:02|S|158|315.500000||
B|KTOS|20250923|10:19:02|S|100|84.030000||
B|LAWR|20250923|10:19:02|S|200|3.080000||
B|NVDA|20250923|10:19:02|S|300|180.377700||
B|OPEN|20250923|10:19:02|S|20|7.465000||
B|OPEN|20250923|10:19:02|S|200|7.455000||
B|OPEN|20250923|10:19:02|S|600|7.465000||
B|QQQ|20250923|10:19:02|S|22|601.135000||
B|SMCI|20250923|10:19:02|S|45|47.310900||
B|BA|20250923|10:19:03|S|200|217.890000||
B|KTOS|20250923|10:19:03|S|400|83.995000||
B|NVDA|20250923|10:19:03|S|10|180.330000||
B|OPEN|20250923|10:19:03|S|100|7.445000||
B|OPEN|20250923|10:19:03|S|200|7.465000||
B|OPEN|20250923|10:19:03|S|400|7.455000||
B|OPEN|20250923|10:19:03|S|1390|7.460000||
B|SOLT|20250923|10:19:03|E|200|25.915900||
B|TIGR|20250923|10:19:03|S|100|10.255000||
B|APP|20250923|10:19:04|S|20|650.320000||
B|BMNR|20250923|10:19:04|S|100|56.665000||
B|CLS|20250923|10:19:04|S|189|260.280000||
B|COIN|20250923|10:19:04|S|10|331.800900||
B|IONQ|20250923|10:19:04|S|100|72.360000||
B|NBIS|20250923|10:19:04|S|1|108.815000||
B|NVDA|20250923|10:19:04|S|27|180.320000||
B|ORCL|20250923|10:19:04|S|55|314.020000||
B|OXY|20250923|10:19:04|S|1|46.945000||
B|QQQI|20250923|10:19:04|S|2000|54.755000||
B|SES|20250923|10:19:04|S|2000|1.965000||
B|TSLA|20250923|10:19:04|S|31|433.777500||
B|TSLA|20250923|10:19:04|S|60|433.720000||
B|VIOT|20250923|10:19:04|S|500|3.600000||
B|VWO|20250923|10:19:04|S|100|54.245000||
B|ASTS|20250923|10:19:05|S|2|52.990000||
B|CYN|20250923|10:19:05|S|400|6.130000||
B|FSLR|20250923|10:19:05|S|100|223.330000||
B|HOOD|20250923|10:19:05|S|20|125.538800||
B|HYPD|20250923|10:19:05|S|5|11.800000||
B|JOBY|20250923|10:19:05|S|30|16.480000||
B|MSFT|20250923|10:19:05|S|8|511.880000||
B|ROP|20250923|10:19:05|S|15|505.300000||
B|SCHG|20250923|10:19:05|S|90|32.085000||
B|ACHR|20250923|10:19:06|S|60|10.025000||
B|AVGO|20250923|10:19:06|S|1|343.260000||
B|HIMS|20250923|10:19:06|S|100|55.700900||
B|INTC|20250923|10:19:06|S|80|29.945000||
B|NVDA|20250923|10:19:06|S|300|180.305000||
B|PLTR|20250923|10:19:06|S|30|181.560000||
B|PLTR|20250923|10:19:06|S|100|181.580000||
B|QBTX|20250923|10:19:06|S|8|181.340000||
B|QUBT|20250923|10:19:06|E|2990|20.345000||
B|SSKN|20250923|10:19:06|S|300|2.710000||
B|TIGR|20250923|10:19:06|S|100|10.245000||
B|VST|20250923|10:19:06|S|27|208.680000||
B|ACHR|20250923|10:19:07|S|5|10.025000||
B|INTC|20250923|10:19:07|S|25|29.949300||
B|INTC|20250923|10:19:07|S|200|29.944500||
B|PAAS|20250923|10:19:07|S|11|38.235000||
B|WOLF|20250923|10:19:07|S|100|2.160000||
B|AMZN|20250923|10:19:08|S|25|222.970000||
B|ARKK|20250923|10:19:08|S|200|84.835000||
B|CRM|20250923|10:19:08|S|5|246.910000||
B|HMY|20250923|10:19:08|S|2|18.185000||
B|META|20250923|10:19:08|S|8|764.860000||
B|MSTZ|20250923|10:19:08|S|1700|5.010000||
B|SKYT|20250923|10:19:08|S|10|15.660000||
B|TSLA|20250923|10:19:08|S|1|433.719400||
B|BBAI|20250923|10:19:09|S|100|8.145000||
B|OPEN|20250923|10:19:09|S|100|7.410000||
B|RBLX|20250923|10:19:09|S|200|133.460000||
B|SPGI|20250923|10:19:09|S|12|499.000000||
B|TGS|20250923|10:19:09|S|408|23.060000||
B|TQQQ|20250923|10:19:09|S|100|104.119300||
B|TSLA|20250923|10:19:09|S|765|433.660000||
B|BBAI|20250923|10:19:10|S|1250|8.149300||
B|CAT|20250923|10:19:10|S|6|483.090000||
B|DUST|20250923|10:19:10|S|10|11.490000||
B|FLG|20250923|10:19:10|S|100|11.935000||
B|QUBT|20250923|10:19:10|S|6|20.345000||
B|SES|20250923|10:19:10|S|1|1.965000||
B|SOXL|20250923|10:19:10|S|2|35.259300||
B|AAOI|20250923|10:19:11|S|150|30.155000||
B|AMZN|20250923|10:19:11|S|4|223.018600||
B|AMZN|20250923|10:19:11|S|270|223.010000||
B|APLD|20250923|10:19:11|S|100|25.300700||
B|BRK/B|20250923|10:19:11|S|30|497.550000||
B|EQT|20250923|10:19:11|S|300|50.350000||
B|IONQ|20250923|10:19:11|S|12|72.420000||
B|IREN|20250923|10:19:11|S|100|43.048800||
B|IREN|20250923|10:19:11|S|100|43.058800||
B|IREN|20250923|10:19:11|S|100|43.058800||
B|OPEN|20250923|10:19:11|S|20|7.405000||
B|PSLV|20250923|10:19:11|S|9000|14.886200||
B|SMR|20250923|10:19:11|S|1|43.360000||
B|TTWO|20250923|10:19:11|S|5|252.560000||
B|AMD|20250923|10:19:12|S|111|161.328800||
B|APLD|20250923|10:19:12|S|100|25.300700||
B|OPEN|20250923|10:19:12|S|220|7.415000||
B|QS|20250923|10:19:12|S|100|13.590000||
B|QS|20250923|10:19:12|S|200|13.590000||
B|TSLA|20250923|10:19:12|S|100|434.078000||
B|VIST|20250923|10:19:12|S|20|37.940000||
B|AMZN|20250923|10:19:13|S|15|223.005000||
B|BETR|20250923|10:19:13|S|100|65.690000||
B|BMNR|20250923|10:19:13|S|80|56.590000||
B|HOTH|20250923|10:19:13|S|5|2.073500||
B|INTC|20250923|10:19:13|S|200|29.942500||
B|NUS|20250923|10:19:13|S|33|13.490000||
B|OPEN|20250923|10:19:13|S|50|7.415000||
B|PONY|20250923|10:19:13|S|312|22.460000||
B|AMD|20250923|10:19:14|S|40|161.450000||
B|BBAI|20250923|10:19:14|S|300|8.150000||
B|BMNR|20250923|10:19:14|S|50|56.580000||
B|CLS|20250923|10:19:14|S|6|260.770000||
B|CRSP|20250923|10:19:14|S|20|61.870000||
B|LBRT|20250923|10:19:14|S|637|12.459300||
B|OPEN|20250923|10:19:14|S|50|7.415000||
B|SES|20250923|10:19:14|S|937|1.960000||
B|TZA|20250923|10:19:14|S|1300|7.740700||
B|Z|20250923|10:19:14|S|100|80.329100||
B|AMZN|20250923|10:19:15|S|200|222.995000||
B|BBAI|20250923|10:19:15|S|7|8.150000||
B|GAP|20250923|10:19:15|S|100|23.085000||
B|INTC|20250923|10:19:15|S|1|29.949300||
B|MARA|20250923|10:19:15|S|100|19.085000||
B|OPEN|20250923|10:19:15|S|500|7.435000||
B|ORCL|20250923|10:19:15|S|1|314.020000||
B|PONY|20250923|10:19:15|S|777|22.460000||
B|TSLA|20250923|10:19:15|S|41|433.920000||
B|TSLA|20250923|10:19:15|S|100|433.940000||
B|TSLA|20250923|10:19:15|S|200|434.030000||
B|TSLA|20250923|10:19:15|S|300|433.930000||
B|TSLA|20250923|10:19:15|S|300|433.960000||
B|TSLA|20250923|10:19:15|S|800|433.960000||
B|BBAI|20250923|10:19:16|S|200|8.150000||
B|BETR|20250923|10:19:16|S|40|65.880000||
B|CRWV|20250923|10:19:16|S|400|134.305000||
B|GLXY|20250923|10:19:16|S|300|35.280000||
B|HAL|20250923|10:19:16|S|41|24.365000||
B|INTC|20250923|10:19:16|S|100|29.945000||
B|SNPS|20250923|10:19:16|S|30|509.990000||
B|AMD|20250923|10:19:17|S|48|161.408800||
B|ASTS|20250923|10:19:17|S|9|53.030000||
B|CCJ|20250923|10:19:17|S|1|87.700000||
B|MSFT|20250923|10:19:17|S|1|511.870000||
B|MSFT|20250923|10:19:17|S|8|511.835000||
B|MSFT|20250923|10:19:17|S|100|511.860000||
B|MSFT|20250923|10:19:17|S|108|511.785000||
B|MSFT|20250923|10:19:17|S|208|511.770000||
B|MSFT|20250923|10:19:17|S|799|511.870000||
B|MU|20250923|10:19:17|S|9|168.759700||
B|OSIS|20250923|10:19:17|S|30|240.499500||
B|PATH|20250923|10:19:17|S|1|12.960000||
B|BIDU|20250923|10:19:18|S|25|130.140000||
B|BITF|20250923|10:19:18|S|275|2.885000||
B|NVDA|20250923|10:19:18|S|60|180.345000||
B|OKLL|20250923|10:19:18|S|200|96.480000||
B|TMC|20250923|10:19:18|S|100|6.145000||
B|TSLA|20250923|10:19:18|S|100|434.092900||
B|VST|20250923|10:19:18|S|20|208.730000||
B|BBAI|20250923|10:19:19|S|100|8.145000||
B|CRSP|20250923|10:19:19|S|4|61.920000||
B|FCEL|20250923|10:19:19|S|100|9.550000||
B|INTC|20250923|10:19:19|S|100|29.939300||
B|NVDA|20250923|10:19:19|S|50|180.345000||
B|VIST|20250923|10:19:19|S|5|37.890000||
B|BKKT|20250923|10:19:20|S|400|17.730000||
B|BRK/B|20250923|10:19:20|S|10|497.510000||
B|BTM|20250923|10:19:20|S|94|3.730000||
B|JAVA|20250923|10:19:20|S|355|69.087000||
B|NUAI|20250923|10:19:20|S|400|0.997500||
B|NUAI|20250923|10:19:20|S|600|0.997500||
B|OKLO|20250923|10:19:20|S|100|138.930000||
B|SOUN|20250923|10:19:20|S|41|18.830000||
B|SOUN|20250923|10:19:20|S|200|18.840000||
B|AIRS|20250923|10:19:21|S|50|7.165000||
B|AMZN|20250923|10:19:21|S|1|223.115000||
B|BBAI|20250923|10:19:21|S|193|8.150000||
B|BIDU|20250923|10:19:21|S|100|130.180000||
B|NFE|20250923|10:19:21|S|400|2.665000||
B|OPEN|20250923|10:19:21|S|100|7.435000||
B|PL|20250923|10:19:21|S|100|11.775000||
B|TSLA|20250923|10:19:21|S|5|434.107300||
B|UNH|20250923|10:19:21|S|20|348.110000||
B|AMD|20250923|10:19:22|S|14|161.460000||
B|O|20250923|10:19:22|S|1|59.155000||
B|RGTI|20250923|10:19:22|S|144|29.765000||
B|RR|20250923|10:19:22|S|2000|5.260000||
B|ACHR|20250923|10:19:23|S|100|10.030000||
B|B|20250923|10:19:23|S|1|35.460700||
B|BBAI|20250923|10:19:23|S|300|8.145000||
B|BBAI|20250923|10:19:23|S|600|8.145000||
B|BMNR|20250923|10:19:23|S|100|56.630000||
B|MARA|20250923|10:19:23|S|100|19.070700||
B|NVDA|20250923|10:19:23|S|100|180.430700||
B|NVDA|20250923|10:19:23|S|100|180.435000||
B|NVDA|20250923|10:19:23|S|800|180.435000||
B|PEW|20250923|10:19:23|S|300|5.775000||
B|SOXS|20250923|10:19:23|S|1|5.125000||
B|AMAT|20250923|10:19:24|S|100|203.230000||
B|AMZN|20250923|10:19:24|S|1|223.115000||
B|APLS|20250923|10:19:24|S|200|23.415000||
B|CVX|20250923|10:19:24|S|25|159.280000||
B|OPEN|20250923|10:19:24|S|275|7.435000||
B|SNPS|20250923|10:19:24|S|13|509.970000||
B|SOUX|20250923|10:19:24|S|200|60.590000||
B|Z|20250923|10:19:24|S|100|80.154200||
B|ALAB|20250923|10:19:25|S|100|224.790000||
B|CELH|20250923|10:19:25|S|10|51.150000||
B|CLS|20250923|10:19:25|S|10|260.570000||
B|FUBO|20250923|10:19:25|S|100|4.655000||
B|GDX|20250923|10:19:25|S|2|74.600700||
B|HOOD|20250923|10:19:25|S|100|125.680000||
B|INTC|20250923|10:19:25|S|200|29.935000||
B|NBIS|20250923|10:19:25|S|100|108.645000||
B|NIO|20250923|10:19:25|S|162|7.135000||
B|PLTR|20250923|10:19:25|S|100|181.915000||
B|QQQ|20250923|10:19:25|S|200|601.189300||
B|QUBT|20250923|10:19:25|S|100|20.325000||
B|TSLL|20250923|10:19:25|S|200|20.265000||
B|UBER|20250923|10:19:25|S|20|98.790000||
B|BMNR|20250923|10:19:26|S|100|56.650000||
B|CLSK|20250923|10:19:26|S|200|15.065000||
B|ETHA|20250923|10:19:26|S|13|31.705000||
B|EXK|20250923|10:19:26|S|100|8.035000||
B|ORCL|20250923|10:19:26|S|90|314.320000||
B|PEP|20250923|10:19:26|S|1|140.080000||
B|PLTR|20250923|10:19:26|S|10|181.850000||
B|TEM|20250923|10:19:26|S|100|88.175000||
B|TSLA|20250923|10:19:26|S|10|433.967800||
B|TSLA|20250923|10:19:26|S|100|433.970000||
B|MDGL|20250923|10:19:27|S|3|450.960000||
B|OPEN|20250923|10:19:27|S|100|7.435000||
B|PINS|20250923|10:19:27|S|30|35.110000||
B|TSLQ|20250923|10:19:27|S|5|8.580000||
B|AAPL|20250923|10:19:28|S|6|256.145000||
B|BBAI|20250923|10:19:28|S|1300|8.130000||
B|BBAI|20250923|10:19:28|S|3800|8.130000||
B|GOOGL|20250923|10:19:28|S|10|252.545000||
B|INTC|20250923|10:19:28|S|10|29.927500||
B|INTC|20250923|10:19:28|S|16|29.925000||
B|SES|20250923|10:19:28|S|100|1.945000||
B|SLV|20250923|10:19:28|S|24|40.170000||
B|TSLA|20250923|10:19:28|S|10|433.977800||
B|VZ|20250923|10:19:28|S|100|43.005000||
B|VZ|20250923|10:19:28|S|200|43.009300||
B|BBAI|20250923|10:19:29|S|250|8.135000||
B|NUKZ|20250923|10:19:29|S|40|66.960000||
B|NVDA|20250923|10:19:29|S|1|180.439300||
B|PAAS|20250923|10:19:29|S|1|38.240700||
B|PLTR|20250923|10:19:29|S|328|181.940000||
B|PLTR|20250923|10:19:29|S|400|181.930000||
B|VIV|20250923|10:19:29|S|3|12.585000||
B|CLS|20250923|10:19:30|S|2|260.330000||
B|CLS|20250923|10:19:30|S|5|260.400000||
B|CORZ|20250923|10:19:30|S|10|17.387500||
B|LIF|20250923|10:19:30|S|100|102.880000||
B|LUNG|20250923|10:19:30|S|900|1.880000||
B|ANET|20250923|10:19:31|S|20|145.650000||
B|ARCX|20250923|10:19:31|S|400|16.050000||
B|GEVO|20250923|10:19:31|S|115|2.223500||
B|JOBY|20250923|10:19:31|S|100|16.495000||
B|LCID|20250923|10:19:31|S|500|23.180000||
B|NEU|20250923|10:19:31|S|7|816.600000||
B|SHOP|20250923|10:19:31|S|50|152.170000||
B|TSLA|20250923|10:19:31|S|100|434.047800||
B|UL|20250923|10:19:31|S|1|60.229300||
B|AMD|20250923|10:19:32|S|9|161.440000||
B|BIDU|20250923|10:19:32|S|2|130.220000||
B|CHKP|20250923|10:19:32|S|3|203.530000||
B|FIGR|20250923|10:19:32|S|119|40.895000||
B|HIMS|20250923|10:19:32|S|3|55.665000||
B|INTC|20250923|10:19:32|S|368|29.930000||
B|NMAX|20250923|10:19:32|S|10|13.435000||
B|NSSC|20250923|10:19:32|S|420|43.080000||
B|PINS|20250923|10:19:32|S|5|35.115200||
B|SNAP|20250923|10:19:32|S|500|8.405000||
B|TSLL|20250923|10:19:32|S|150|20.265000||
B|ZTS|20250923|10:19:32|S|100|144.160000||
B|ZTS|20250923|10:19:32|S|600|144.474600||
B|AAPL|20250923|10:19:33|S|30|256.218500||
B|AMD|20250923|10:19:33|S|100|161.458800||
B|BBAI|20250923|10:19:33|S|25|8.135000||
B|FIG|20250923|10:19:33|S|190|58.480000||
B|PL|20250923|10:19:33|S|3|11.765000||
B|RIOX|20250923|10:19:33|S|64|31.030000||
B|RIOX|20250923|10:19:33|S|300|31.030000||
B|TSM|20250923|10:19:33|S|100|285.890000||
B|U|20250923|10:19:33|S|300|45.330000||
B|APLD|20250923|10:19:34|S|100|25.295000||
B|ETNB|20250923|10:19:34|S|120|14.835000||
B|INTC|20250923|10:19:34|S|20|29.939300||
B|LYB|20250923|10:19:34|S|3|51.535000||
B|NVDA|20250923|10:19:34|S|113|180.487900||
B|SOXL|20250923|10:19:34|S|300|35.279300||
B|TSLA|20250923|10:19:34|S|133|434.120000||
B|TSM|20250923|10:19:34|S|50|285.865000||
B|USD|20250923|10:19:34|S|600|97.110000||
B|USD|20250923|10:19:34|S|700|97.110000||
B|CRSP|20250923|10:19:35|S|48|61.870000||
B|EBS|20250923|10:19:35|S|300|8.480000||
B|HIMS|20250923|10:19:35|S|100|55.641000||
B|MU|20250923|10:19:35|S|5|168.838000||
B|OKLO|20250923|10:19:35|S|500|138.390000||
B|PLTR|20250923|10:19:35|S|54|181.997300||
B|PLTR|20250923|10:19:35|S|146|181.997300||
B|TSLA|20250923|10:19:35|S|129|434.100000||
B|TTD|20250923|10:19:35|S|44|46.188800||
B|ADBE|20250923|10:19:36|S|4|364.890000||
B|AMZN|20250923|10:19:36|S|40|223.080000||
B|BBAI|20250923|10:19:36|S|10|8.135000||
B|BBAI|20250923|10:19:36|S|200|8.135000||
B|CCL|20250923|10:19:36|S|100|31.315000||
B|META|20250923|10:19:36|S|90|765.051000||
B|ORCL|20250923|10:19:36|S|20|314.310000||
B|ORCL|20250923|10:19:36|S|30|314.310000||
B|SH|20250923|10:19:36|S|100|37.285000||
B|TEL|20250923|10:19:36|S|100|220.610000||
B|TSLA|20250923|10:19:36|S|100|434.130000||
B|APLD|20250923|10:19:37|S|100|25.295000||
B|BBAI|20250923|10:19:37|S|400|8.135000||
B|FLNC|20250923|10:19:37|S|100|10.785000||
B|FLNC|20250923|10:19:37|S|100|10.785000||
B|OKLO|20250923|10:19:37|S|100|138.410000||
B|PAYX|20250923|10:19:37|S|100|129.690000||
B|TSLA|20250923|10:19:37|S|75|434.110000||
B|UUUU|20250923|10:19:37|S|10|15.915000||
B|APLD|20250923|10:19:38|S|200|25.295000||
B|B|20250923|10:19:38|S|100|35.485000||
B|BETR|20250923|10:19:38|S|25|65.470000||
B|BMNR|20250923|10:19:38|S|10|56.750000||
B|BP|20250923|10:19:38|S|1|35.189300||
B|DASH|20250923|10:19:38|S|3|265.230000||
B|HCA|20250923|10:19:38|S|22|408.910000||
B|SHOP|20250923|10:19:38|S|200|152.240000||
B|CLS|20250923|10:19:39|S|31|260.260000||
B|OPEN|20250923|10:19:39|S|390|7.445000||
B|ORCL|20250923|10:19:39|S|200|314.440000||
B|SMCI|20250923|10:19:39|S|21|47.370000||
B|TSLA|20250923|10:19:39|S|20|434.100000||
B|TSLA|20250923|10:19:39|S|100|434.120000||
B|CRM|20250923|10:19:40|S|1|247.290000||
B|HDB|20250923|10:19:40|S|900|34.901000||
B|ING|20250923|10:19:40|S|316|25.849800||
B|INTC|20250923|10:19:40|S|400|29.940700||
B|IOVA|20250923|10:19:40|S|35|2.160000||
B|IOVA|20250923|10:19:40|S|100|2.160000||
B|NVDA|20250923|10:19:40|S|1|180.430700||
B|PLTR|20250923|10:19:40|S|200|182.100000||
B|TEAM|20250923|10:19:40|S|44|163.800000||
B|TSM|20250923|10:19:40|S|50|285.885000||
B|AMZN|20250923|10:19:41|S|8|223.095000||
B|AMZN|20250923|10:19:41|S|400|223.095000||
B|COIN|20250923|10:19:41|S|5|331.993500||
B|NVDA|20250923|10:19:41|S|2|180.455000||
B|TSLA|20250923|10:19:41|S|90|434.067800||
B|AREB|20250923|10:19:42|E|101|0.660800||
B|BBAI|20250923|10:19:42|S|100|8.149300||
B|EXK|20250923|10:19:42|S|100|8.025000||
B|HIMS|20250923|10:19:42|S|100|55.710700||
B|HIMS|20250923|10:19:42|S|100|55.750000||
B|HOOD|20250923|10:19:42|S|5|125.648500||
B|NMAX|20250923|10:19:42|S|100|13.460000||
B|NVDA|20250923|10:19:42|S|200|180.455000||
B|PBR|20250923|10:19:42|S|2|13.035000||
B|PLTR|20250923|10:19:42|S|50|182.101200||
B|SCHD|20250923|10:19:42|S|2|27.490000||
B|COST|20250923|10:19:43|S|12|934.620000||
B|CRDO|20250923|10:19:43|S|5|160.770000||
B|FIGR|20250923|10:19:43|S|50|40.865000||
B|IREN|20250923|10:19:43|S|15|43.179100||
B|NVDA|20250923|10:19:43|S|1|180.465000||
B|PLTR|20250923|10:19:43|S|60|182.183200||
B|TSLA|20250923|10:19:43|S|9|434.070000||
B|TSLA|20250923|10:19:43|S|20|434.120000||
B|Z|20250923|10:19:43|S|100|80.090000||
B|Z|20250923|10:19:43|S|100|80.100000||
B|AMD|20250923|10:19:44|S|60|161.460000||
B|AMZN|20250923|10:19:44|S|25|223.125500||
B|APLD|20250923|10:19:44|S|100|25.295000||
B|APLD|20250923|10:19:44|S|100|25.315000||
B|CI|20250923|10:19:44|S|15|290.990000||
B|DHY|20250923|10:19:44|S|200|2.125000||
B|FINV|20250923|10:19:44|S|2000|7.749300||
B|LYFT|20250923|10:19:44|S|700|22.802400||
B|PRME|20250923|10:19:44|S|5|4.993500||
B|TSLA|20250923|10:19:44|S|100|434.090000||
B|TSLA|20250923|10:19:44|S|100|434.091100||
B|TSLA|20250923|10:19:44|S|200|434.120000||
B|TSM|20250923|10:19:44|S|1|285.900000||
B|TSM|20250923|10:19:44|S|100|285.896900||
B|AEG|20250923|10:19:45|S|300|8.140000||
B|AMD|20250923|10:19:45|S|900|161.450000||
B|CVX|20250923|10:19:45|S|100|159.260000||
B|IREN|20250923|10:19:45|S|250|43.199000||
B|MARA|20250923|10:19:45|S|800|19.070600||
B|NBIS|20250923|10:19:45|S|10|109.150000||
B|NOAH|20250923|10:19:45|S|100|11.180000||
B|TSLA|20250923|10:19:45|S|100|434.130000||
B|TSLA|20250923|10:19:45|S|100|434.140000||
B|TSLA|20250923|10:19:45|S|300|434.130000||
B|ARRY|20250923|10:19:46|S|7|8.200000||
B|ASST|20250923|10:19:46|S|300|3.495000||
B|DNN|20250923|10:19:46|S|7400|2.870000||
B|ECL|20250923|10:19:46|S|2|267.100000||
B|GLOB|20250923|10:19:46|S|20|56.900000||
B|PBF|20250923|10:19:46|S|20|32.605000||
B|SNAP|20250923|10:19:46|S|5000|8.399900||
B|TSLA|20250923|10:19:46|S|175|434.110000||
B|UPST|20250923|10:19:46|S|800|65.090000||
B|VIG|20250923|10:19:46|S|40|216.955000||
B|ANDE|20250923|10:19:47|S|1|38.930000||
B|APLD|20250923|10:19:47|S|100|25.295000||
B|BE|20250923|10:19:47|S|100|84.790000||
B|FTNT|20250923|10:19:47|S|50|85.530000||
B|GAMB|20250923|10:19:47|S|100|8.496000||
B|GAMB|20250923|10:19:47|S|100|8.500000||
B|GSRT|20250923|10:19:47|S|30|10.625000||
B|IONQ|20250923|10:19:47|S|60|72.380000||
B|MARA|20250923|10:19:47|S|100|19.075000||
B|NVDA|20250923|10:19:47|S|25|180.465100||
B|OPEN|20250923|10:19:47|S|700|7.450000||
B|ORCL|20250923|10:19:47|S|10|314.336300||
B|RMBS|20250923|10:19:47|S|19|105.180000||
B|SE|20250923|10:19:47|S|100|187.441300||
B|TSLQ|20250923|10:19:47|S|35|8.575000||
B|COHR|20250923|10:19:48|S|100|112.260000||
B|OPEN|20250923|10:19:48|S|2|7.445000||
B|OPEN|20250923|10:19:48|S|25|7.445000||
B|OPEN|20250923|10:19:48|S|100|7.445000||
B|PSLV|20250923|10:19:48|S|2500|14.887500||
B|Z|20250923|10:19:48|S|100|80.065600||
B|APLD|20250923|10:19:49|S|100|25.305000||
B|BABA|20250923|10:19:49|S|1721|166.950000||
B|BMY|20250923|10:19:49|S|2|45.235000||
B|IREN|20250923|10:19:49|S|300|43.175000||
B|MSTY|20250923|10:19:49|S|17|15.725000||
B|YPF|20250923|10:19:49|S|102|27.600000||
B|AMAT|20250923|10:19:50|S|100|203.280000||
B|AMD|20250923|10:19:50|S|98|161.470000||
B|AMD|20250923|10:19:50|S|300|161.460000||
B|AMD|20250923|10:19:50|S|600|161.450000||
B|APLD|20250923|10:19:50|S|100|25.305000||
B|CRSP|20250923|10:19:50|S|133|61.876300||
B|SCHP|20250923|10:19:50|S|5|26.933500||
B|APLD|20250923|10:19:51|S|100|25.305000||
B|APLD|20250923|10:19:51|S|200|25.305000||
B|CCJ|20250923|10:19:51|S|100|87.610000||
B|FTEL|20250923|10:19:51|S|20|9.050000||
B|GILD|20250923|10:19:51|S|201|112.210000||
B|PACS|20250923|10:19:51|S|100|13.000000||
B|PLUG|20250923|10:19:51|S|16|2.825000||
B|TSLA|20250923|10:19:51|S|120|434.210000||
B|TSLA|20250923|10:19:51|S|160|434.195800||
B|BABA|20250923|10:19:52|S|4|166.988600||
B|DUOL|20250923|10:19:52|S|5|297.490000||
B|IREN|20250923|10:19:52|S|50|43.180000||
B|OPEN|20250923|10:19:52|S|275|7.445000||
B|PLTR|20250923|10:19:52|S|20|182.210000||
B|AMD|20250923|10:19:53|S|175|161.470000||
B|ASTS|20250923|10:19:53|S|2|52.885000||
B|BBAI|20250923|10:19:53|S|60|8.165000||
B|CRCL|20250923|10:19:53|S|80|137.670000||
B|KO|20250923|10:19:53|S|100|66.025000||
B|RBRK|20250923|10:19:53|S|57|80.200000||
B|RBRK|20250923|10:19:53|S|283|80.180000||
B|APP|20250923|10:19:54|S|15|651.120000||
B|DVLT|20250923|10:19:54|S|330|0.544050||
B|KO|20250923|10:19:54|S|20|66.025000||
B|SMCI|20250923|10:19:54|S|100|47.371000||
B|TSLA|20250923|10:19:54|S|1|434.058000||
B|TSLA|20250923|10:19:54|S|50|434.058000||
B|TSLQ|20250923|10:19:54|S|145|8.575000||
B|ZIM|20250923|10:19:54|S|100|14.319300||
B|AMOD|20250923|10:19:55|S|400|1.230000||
B|APLD|20250923|10:19:55|S|100|25.310000||
B|BABA|20250923|10:19:55|S|100|166.960000||
B|BBAI|20250923|10:19:55|S|100|8.165000||
B|BBAI|20250923|10:19:55|S|2000|8.165000||
B|IVOG|20250923|10:19:55|S|10|121.535800||
B|NVDA|20250923|10:19:55|S|1|180.459300||
B|PLTR|20250923|10:19:55|S|30|182.198800||
B|AMD|20250923|10:19:56|S|600|161.470000||
B|APLD|20250923|10:19:56|S|100|25.305000||
B|BLSH|20250923|10:19:56|S|100|72.765000||
B|CLOV|20250923|10:19:56|S|1|3.180000||
B|MPC|20250923|10:19:56|S|100|191.821000||
B|NVDA|20250923|10:19:56|S|20|180.455000||
B|OSCR|20250923|10:19:56|S|100|19.019300||
B|PLTR|20250923|10:19:56|S|10|182.190000||
B|PLTU|20250923|10:19:56|S|100|102.010000||
B|SID|20250923|10:19:56|S|896|1.535000||
B|SPLG|20250923|10:19:56|S|10|78.685000||
B|AMZN|20250923|10:19:57|S|30|223.085000||
B|AMZN|20250923|10:19:57|S|150|223.080300||
B|APLD|20250923|10:19:57|S|200|25.305000||
B|FCX|20250923|10:19:57|S|100|46.105000||
B|MSTR|20250923|10:19:57|S|100|335.520000||
B|NFE|20250923|10:19:57|S|75|2.665000||
B|NVDA|20250923|10:19:57|S|1|180.413500||
B|TSLA|20250923|10:19:57|S|35|433.900000||
B|APLD|20250923|10:19:58|S|100|25.305000||
B|IBG|20250923|10:19:58|S|1500|0.810000||
B|JOBY|20250923|10:19:58|S|100|16.549300||
B|STEM|20250923|10:19:58|S|100|20.615000||
B|ZTS|20250923|10:19:58|S|8|144.516000||
B|A|20250923|10:19:59|S|6|126.450000||
B|APLD|20250923|10:19:59|S|100|25.315000||
B|APLD|20250923|10:19:59|S|100|25.315000||
B|APLD|20250923|10:19:59|S|200|25.315000||
B|APP|20250923|10:19:59|S|26|651.675000||
B|BYRN|20250923|10:19:59|S|50|22.210000||
B|LION|20250923|10:19:59|S|50|6.995000||
B|PLTM|20250923|10:19:59|S|1|14.265000||
B|TSM|20250923|10:19:59|S|2|285.640000||
B|WLDS|20250923|10:19:59|S|100|6.080000||
B|YLDE|20250923|10:19:59|S|1|54.360000||
B|ARQQ|20250923|10:20:00|S|50|40.460000||
B|BBAI|20250923|10:20:00|S|300|8.170000||
B|BBAI|20250923|10:20:00|S|500|8.169300||
B|BBAI|20250923|10:20:00|S|500|8.169600||
B|BITF|20250923|10:20:00|S|265|2.885000||
B|HNGE|20250923|10:20:00|S|40|60.210000||
B|HOOD|20250923|10:20:00|S|1|125.664400||
B|MELI|20250923|10:20:00|S|9|2489.740000||
B|OPEN|20250923|10:20:00|S|100|7.445000||
B|OPEN|20250923|10:20:00|S|1400|7.445000||
B|ORIS|20250923|10:20:00|S|5706|0.297900||
B|CCJ|20250923|10:20:01|S|25|87.600000||
B|CEVA|20250923|10:20:01|S|120|27.710000||
B|CVNA|20250923|10:20:01|S|5|393.135000||
B|INTC|20250923|10:20:01|S|86|29.945000||
B|IPX|20250923|10:20:01|S|100|45.980000||
B|MSFT|20250923|10:20:01|S|4|511.830000||
B|NVDA|20250923|10:20:01|S|1|180.425000||
B|NVDA|20250923|10:20:01|S|100|180.425000||
B|RKLB|20250923|10:20:01|S|100|49.100000||
B|AMAT|20250923|10:20:02|S|100|203.430000||
B|COKE|20250923|10:20:02|S|30|113.450000||
B|NUS|20250923|10:20:02|S|33|13.480000||
B|PLTR|20250923|10:20:02|S|18|182.210000||
B|RGTI|20250923|10:20:02|S|10|29.870000||
B|TSLA|20250923|10:20:02|S|11|433.950000||
B|TSM|20250923|10:20:02|S|129|285.660000||
B|AAPL|20250923|10:20:03|S|2|255.990000||
B|AMZN|20250923|10:20:03|S|100|223.110000||
B|APLD|20250923|10:20:03|S|200|25.315000||
B|CRC|20250923|10:20:03|S|100|56.330000||
B|FNGU|20250923|10:20:03|S|100|30.320000||
B|PBR|20250923|10:20:03|S|204|13.040000||
B|PLD|20250923|10:20:03|S|30|113.830000||
B|PLTR|20250923|10:20:03|S|30|182.210000||
B|PYPL|20250923|10:20:03|S|300|68.050000||
B|QQQ|20250923|10:20:03|S|50|601.330700||
B|SNA|20250923|10:20:03|S|8|340.860000||
B|TSLA|20250923|10:20:03|S|15|433.980000||
B|APLD|20250923|10:20:04|S|100|25.355000||
B|BRK/B|20250923|10:20:04|S|50|497.280000||
B|GLOB|20250923|10:20:04|S|60|56.910000||
B|IONQ|20250923|10:20:04|S|200|72.455000||
B|TSLA|20250923|10:20:04|S|10|434.297300||
B|TSLA|20250923|10:20:04|S|42|434.070000||
B|TSLA|20250923|10:20:04|S|100|434.280000||
B|TSLA|20250923|10:20:04|S|150|434.120000||
B|TVTX|20250923|10:20:04|S|39|25.100000||
B|BE|20250923|10:20:05|S|50|84.840000||
B|BEAM|20250923|10:20:05|S|200|24.360000||
B|FIX|20250923|10:20:05|S|2|819.160000||
B|LMND|20250923|10:20:05|S|100|59.700000||
B|MU|20250923|10:20:05|S|25|168.657300||
B|NVDA|20250923|10:20:05|S|200|180.465000||
B|RDDT|20250923|10:20:05|S|10|245.780000||
B|RDDT|20250923|10:20:05|S|10|245.780000||
B|TSLA|20250923|10:20:05|S|19|434.348000||
B|TSLA|20250923|10:20:05|S|69|434.457000||
B|TSLA|20250923|10:20:05|S|100|434.300000||
B|XOM|20250923|10:20:05|S|3|114.229100||
B|APP|20250923|10:20:06|S|25|651.759000||
B|DVN|20250923|10:20:06|S|191|35.140700||
B|HWM|20250923|10:20:06|S|15|193.180000||
B|NUAI|20250923|10:20:06|S|500|1.020000||
B|NVDA|20250923|10:20:06|S|100|180.477900||
B|OPEN|20250923|10:20:06|S|2|7.465000||
B|OPEN|20250923|10:20:06|S|100|7.465000||
B|OPEN|20250923|10:20:06|S|1100|7.465000||
B|OXY|20250923|10:20:06|S|20|46.890000||
B|OXY|20250923|10:20:06|S|69|46.880000||
B|PLTR|20250923|10:20:06|S|450|182.235000||
B|TSDD|20250923|10:20:06|S|45|10.679300||
B|AMAT|20250923|10:20:07|S|100|203.540000||
B|AMD|20250923|10:20:07|S|100|161.430000||
B|AMZN|20250923|10:20:07|S|1|223.055000||
B|GME|20250923|10:20:07|S|4|26.869300||
B|GRAL|20250923|10:20:07|S|200|47.603100||
B|HON|20250923|10:20:07|S|43|209.580000||
B|MU|20250923|10:20:07|S|11|168.640000||
B|MU|20250923|10:20:07|S|200|168.631600||
B|SOUN|20250923|10:20:07|S|26|18.805000||
B|TSM|20250923|10:20:07|S|100|285.690000||
B|VERI|20250923|10:20:07|S|50|6.185000||
B|VOYG|20250923|10:20:07|S|100|32.500000||
B|VRSN|20250923|10:20:07|S|200|282.170000||
B|ZM|20250923|10:20:07|S|18|82.960000||
B|ZM|20250923|10:20:07|S|100|82.960000||
B|AMD|20250923|10:20:08|S|175|161.470000||
B|ARRY|20250923|10:20:08|S|1581|8.205000||
B|IONQ|20250923|10:20:08|S|150|72.430000||
B|NUAI|20250923|10:20:08|S|400|1.010000||
B|RKLB|20250923|10:20:08|S|100|49.140000||
B|TSLA|20250923|10:20:08|S|175|434.350000||
B|VZ|20250923|10:20:08|S|100|43.005000||
B|AAOI|20250923|10:20:09|S|42|30.150000||
B|CHKP|20250923|10:20:09|S|2|203.540000||
B|LMND|20250923|10:20:09|S|775|59.870000||
B|NVDA|20250923|10:20:09|S|66|180.479300||
B|SOUN|20250923|10:20:09|S|2000|18.830000||
B|SOUN|20250923|10:20:09|S|5300|18.830000||
B|WOLF|20250923|10:20:09|S|100|2.160000||
B|AAPL|20250923|10:20:10|S|100|256.105000||
B|AAPL|20250923|10:20:10|S|111|256.105000||
B|AMD|20250923|10:20:10|S|75|161.470000||
B|BKKT|20250923|10:20:10|S|10|17.940000||
B|LMND|20250923|10:20:10|S|399|59.940000||
B|LMND|20250923|10:20:10|S|1000|59.875000||
B|NCLH|20250923|10:20:10|S|30|25.870000||
B|NVDA|20250923|10:20:10|S|30|180.459300||
B|NVDA|20250923|10:20:10|S|50|180.459300||
B|NVDA|20250923|10:20:10|S|100|180.459300||
B|OPEN|20250923|10:20:10|S|200|7.465000||
B|SOUN|20250923|10:20:10|S|1000|18.835000||
B|SOUN|20250923|10:20:10|S|1000|18.845000||
B|TSLA|20250923|10:20:10|S|10|434.252200||
B|AAPL|20250923|10:20:11|S|100|256.100000||
B|ABVX|20250923|10:20:11|S|200|83.850000||
B|ACDC|20250923|10:20:11|S|1900|3.880000||
B|HTOO|20250923|10:20:11|S|100|5.310000||
B|MRNA|20250923|10:20:11|S|100|26.300000||
B|MU|20250923|10:20:11|S|6|168.549300||
B|ORCL|20250923|10:20:11|S|3|314.335000||
B|TSLL|20250923|10:20:11|S|200|20.295000||
B|TSLQ|20250923|10:20:11|S|330|8.565000||
B|UNH|20250923|10:20:11|S|14|347.935000||
B|BKKT|20250923|10:20:12|S|20|17.925000||
B|CLS|20250923|10:20:12|S|100|260.180000||
B|INTC|20250923|10:20:12|S|500|29.945000||
B|MP|20250923|10:20:12|S|200|75.290000||
B|PDD|20250923|10:20:12|S|4|128.880000||
B|SHOP|20250923|10:20:12|S|3|152.240000||
B|TSMX|20250923|10:20:12|S|30|49.340000||
B|U|20250923|10:20:12|S|353|45.392700||
B|VZ|20250923|10:20:12|S|2|43.000000||
B|AEHL|20250923|10:20:13|S|400|3.400000||
B|AMD|20250923|10:20:13|S|300|161.475000||
B|BIDU|20250923|10:20:13|S|135|129.980000||
B|BIDU|20250923|10:20:13|S|1065|129.980000||
B|COST|20250923|10:20:13|S|50|934.820000||
B|IREN|20250923|10:20:13|S|40|43.045000||
B|JOBY|20250923|10:20:13|S|200|16.555000||
B|MSFT|20250923|10:20:13|S|2|511.880000||
B|NVDA|20250923|10:20:13|S|1000|180.469900||
B|PLTR|20250923|10:20:13|S|100|182.229100||
B|PNFP|20250923|10:20:13|S|100|96.410000||
B|PZZA|20250923|10:20:13|S|800|46.090000||
B|SMHX|20250923|10:20:13|S|40|38.680500||
B|AG|20250923|10:20:14|S|1000|12.250700||
B|CRUS|20250923|10:20:14|S|16|127.680000||
B|CVNA|20250923|10:20:14|S|10|393.531000||
B|CYBN|20250923|10:20:14|S|20|6.400000||
B|IREN|20250923|10:20:14|S|52|43.055000||
B|NVDA|20250923|10:20:14|S|100|180.480700||
B|SAIL|20250923|10:20:14|S|60|23.210000||
B|SIVR|20250923|10:20:14|S|90|42.139900||
B|TSLQ|20250923|10:20:14|S|50|8.565000||
B|VRT|20250923|10:20:14|S|1|149.390000||
B|ZM|20250923|10:20:14|S|1|82.955000||
B|ZM|20250923|10:20:14|S|11|82.955000||
B|ALB|20250923|10:20:15|S|24|82.875000||
B|COIN|20250923|10:20:15|S|5|331.970000||
B|GRRR|20250923|10:20:15|S|11|21.490000||
B|HLI|20250923|10:20:15|S|13|211.540000||
B|KKR|20250923|10:20:15|S|20|151.180000||
B|LMB|20250923|10:20:15|S|33|104.040000||
B|LMND|20250923|10:20:15|S|20|59.956000||
B|NBIS|20250923|10:20:15|S|270|108.990000||
B|SHW|20250923|10:20:15|S|100|345.610000||
B|AMAT|20250923|10:20:16|S|100|203.470000||
B|MELI|20250923|10:20:16|S|59|2490.690000||
B|MPLX|20250923|10:20:16|S|25|50.102500||
B|NSC|20250923|10:20:16|S|30|292.700000||
B|OKLO|20250923|10:20:16|S|88|138.210000||
B|RXRX|20250923|10:20:16|S|765|5.070000||
B|VDE|20250923|10:20:16|S|40|127.760000||
B|VRT|20250923|10:20:16|S|15|149.370000||
B|VST|20250923|10:20:16|S|100|209.200000||
B|WB|20250923|10:20:16|S|1|12.195000||
B|AAOI|20250923|10:20:17|S|100|30.150000||
B|ACHR|20250923|10:20:17|S|6|10.039300||
B|CDTX|20250923|10:20:17|S|30|73.770000||
B|CR|20250923|10:20:17|S|20|183.490000||
B|FBL|20250923|10:20:17|S|40|47.270000||
B|FDX|20250923|10:20:17|S|50|234.620000||
B|INSG|20250923|10:20:17|S|200|14.470000||
B|LUNR|20250923|10:20:17|S|500|10.425000||
B|MDB|20250923|10:20:17|S|1|323.510000||
B|OKLL|20250923|10:20:17|S|1|95.600000||
B|OPEN|20250923|10:20:17|S|10|7.455000||
B|QBTS|20250923|10:20:17|S|300|26.505000||
B|TQQQ|20250923|10:20:17|S|300|104.269300||
B|TSLA|20250923|10:20:17|S|7|434.401700||
B|BROS|20250923|10:20:18|S|20|56.410000||
B|BTI|20250923|10:20:18|S|5|53.025000||
B|DQ|20250923|10:20:18|S|20|25.760000||
B|FWRD|20250923|10:20:18|S|8|28.140000||
B|NSP|20250923|10:20:18|S|80|51.090000||
B|OPEN|20250923|10:20:18|S|100|7.475000||
B|RCL|20250923|10:20:18|S|1|336.895000||
B|RGTI|20250923|10:20:18|S|2|29.939900||
B|ACHR|20250923|10:20:19|S|300|10.049300||
B|DNN|20250923|10:20:19|S|3|2.875000||
B|MARA|20250923|10:20:19|S|100|19.045000||
B|NVDA|20250923|10:20:19|S|10|180.485000||
B|TBBK|20250923|10:20:19|S|5|79.990000||
B|TSLA|20250923|10:20:19|S|45|434.410000||
B|TSM|20250923|10:20:19|S|10|285.717300||
B|AMD|20250923|10:20:20|S|100|161.470000||
B|AMD|20250923|10:20:20|S|200|161.480000||
B|AMD|20250923|10:20:20|S|200|161.520000||
B|BBAI|20250923|10:20:20|S|700|8.190000||
B|BKSY|20250923|10:20:20|S|181|22.150000||
B|FIGR|20250923|10:20:20|S|86|40.875000||
B|GEVX|20250923|10:20:20|S|10|33.290000||
B|NEXT|20250923|10:20:20|S|100|6.960000||
B|NEXT|20250923|10:20:20|S|100|6.960000||
B|OPEN|20250923|10:20:20|S|210|7.455000||
B|SKYT|20250923|10:20:20|S|50|15.720000||
B|TSLA|20250923|10:20:20|S|11|434.477300||
B|TSM|20250923|10:20:20|S|50|285.697100||
B|WAB|20250923|10:20:20|S|80|198.060000||
B|AMD|20250923|10:20:21|S|100|161.471200||
B|BBAI|20250923|10:20:21|S|80|8.190000||
B|CRWV|20250923|10:20:21|S|100|134.190000||
B|HIMS|20250923|10:20:21|S|26|55.700000||
B|KTOS|20250923|10:20:21|S|10|84.035000||
B|MOH|20250923|10:20:21|S|200|183.690000||
B|MOH|20250923|10:20:21|S|200|183.860000||
B|MSFT|20250923|10:20:21|S|10|511.895000||
B|NVDA|20250923|10:20:21|S|300|180.481800||
B|PFE|20250923|10:20:21|S|20|24.135000||
B|XOM|20250923|10:20:21|S|20|114.258800||
B|CRCL|20250923|10:20:22|S|5|137.630000||
B|HOLO|20250923|10:20:22|S|252|6.100000||
B|KO|20250923|10:20:22|S|5|66.049300||
B|LION|20250923|10:20:22|S|50|6.995000||
B|MS|20250923|10:20:22|S|250|163.912000||
B|NUAI|20250923|10:20:22|S|100|1.004600||
B|PGR|20250923|10:20:22|S|1|239.230000||
B|XLP|20250923|10:20:22|S|100|77.785000||
B|AGNC|20250923|10:20:23|S|370|9.835000||
B|GGAL|20250923|10:20:23|S|4|32.090000||
B|KVUE|20250923|10:20:23|S|1|17.620000||
B|OPEN|20250923|10:20:23|S|1000|7.465000||
B|OZK|20250923|10:20:23|S|1000|52.570000||
B|SOFI|20250923|10:20:23|S|600|29.937500||
B|TEMT|20250923|10:20:23|S|100|37.650000||
B|TSLA|20250923|10:20:23|S|30|434.588500||
B|AMZN|20250923|10:20:24|S|200|223.050000||
B|COST|20250923|10:20:24|S|1|934.600000||
B|NVDA|20250923|10:20:24|S|10|180.539300||
B|NVDA|20250923|10:20:24|S|260|180.535000||
B|NVDA|20250923|10:20:24|S|360|180.535000||
B|PSLV|20250923|10:20:24|S|24|14.890000||
B|QTUM|20250923|10:20:24|S|2|106.850000||
B|RDDT|20250923|10:20:24|S|1125|245.850000||
B|SEI|20250923|10:20:24|S|1|43.270000||
B|SOUN|20250923|10:20:24|S|3|18.879300||
B|TSLA|20250923|10:20:24|S|11|434.637800||
B|TSLA|20250923|10:20:24|S|100|434.590000||
B|AMD|20250923|10:20:25|S|100|161.630000||
B|AMZN|20250923|10:20:25|S|1|223.040000||
B|FUBO|20250923|10:20:25|S|100|4.660000||
B|GGAL|20250923|10:20:25|S|5|32.100000||
B|IONQ|20250923|10:20:25|S|1|72.570000||
B|NBIS|20250923|10:20:25|S|6|108.940000||
B|QCOM|20250923|10:20:25|S|1|169.590000||
B|TSLA|20250923|10:20:25|S|12|434.628300||
B|AXP|20250923|10:20:26|S|100|347.931000||
B|BBAI|20250923|10:20:26|S|149|8.185000||
B|MARA|20250923|10:20:26|S|100|19.060700||
B|ORCL|20250923|10:20:26|S|1|314.170000||
B|ORCL|20250923|10:20:26|S|400|314.250000||
B|RCAT|20250923|10:20:26|S|100|12.423500||
B|TSLA|20250923|10:20:26|S|13|434.502200||
B|AMAT|20250923|10:20:27|S|100|203.420000||
B|AMZN|20250923|10:20:27|S|200|223.030000||
B|BITF|20250923|10:20:27|S|185|2.885000||
B|DPZ|20250923|10:20:27|S|1|421.610000||
B|GS|20250923|10:20:27|S|3|824.640000||
B|INDA|20250923|10:20:27|S|100|53.125000||
B|SNOW|20250923|10:20:27|S|100|226.960000||
B|TSLA|20250923|10:20:27|S|25|434.527800||
B|TSLA|20250923|10:20:27|S|100|434.510000||
B|TSM|20250923|10:20:27|S|2|285.660000||
B|A|20250923|10:20:28|S|201|126.340000||
B|AMD|20250923|10:20:28|S|92|161.588800||
B|AMD|20250923|10:20:28|S|191|161.670000||
B|BFLY|20250923|10:20:28|S|900|2.160000||
B|HNGE|20250923|10:20:28|S|17|60.230000||
B|JPM|20250923|10:20:28|S|12|315.600000||
B|NVDA|20250923|10:20:28|S|100|180.579400||
B|NVDA|20250923|10:20:28|S|100|180.580000||
B|NVDA|20250923|10:20:28|S|100|180.580000||
B|SNDK|20250923|10:20:28|S|200|105.820000||
B|TOST|20250923|10:20:28|S|100|38.055000||
B|TSLA|20250923|10:20:28|S|240|434.420900||
B|TSM|20250923|10:20:28|S|10|285.660000||
B|VTV|20250923|10:20:28|S|1|186.889500||
B|AMZN|20250923|10:20:29|S|1|223.035000||
B|COHR|20250923|10:20:29|S|5|112.240000||
B|HOOD|20250923|10:20:29|S|100|125.758500||
B|TEM|20250923|10:20:29|S|172|88.405000||
B|AMD|20250923|10:20:30|S|243|161.538800||
B|CEG|20250923|10:20:30|S|4|340.920000||
B|GLNG|20250923|10:20:30|S|43|40.470000||
B|LAR|20250923|10:20:30|S|149|3.245000||
B|NVDA|20250923|10:20:30|S|5|180.608100||
B|TQQQ|20250923|10:20:30|S|100|104.279300||
B|BIDU|20250923|10:20:31|S|24|129.855000||
B|CLS|20250923|10:20:31|S|3|260.420000||
B|COIN|20250923|10:20:31|S|5|331.960000||
B|COST|20250923|10:20:31|S|1|934.500000||
B|GOOG|20250923|10:20:31|S|24|253.075000||
B|INTC|20250923|10:20:31|S|28|29.915000||
B|LAR|20250923|10:20:31|S|159|3.245000||
B|LYFT|20250923|10:20:31|S|10|22.810000||
B|NVDA|20250923|10:20:31|S|23|180.600000||
B|NVDA|20250923|10:20:31|S|60|180.610000||
B|NVDA|20250923|10:20:31|S|70|180.607600||
B|NVDA|20250923|10:20:31|S|100|180.595000||
B|PSIX|20250923|10:20:31|S|50|116.435000||
B|APLD|20250923|10:20:32|S|100|25.402700||
B|BBAI|20250923|10:20:32|S|300|8.185000||
B|BIDU|20250923|10:20:32|S|2|129.890000||
B|CRDO|20250923|10:20:32|S|100|160.740000||
B|CRDO|20250923|10:20:32|S|200|160.750000||
B|CRDO|20250923|10:20:32|S|775|160.830000||
B|CRSP|20250923|10:20:32|S|20|61.830000||
B|GFI|20250923|10:20:32|S|193|41.955000||
B|INTC|20250923|10:20:32|S|600|29.903100||
B|NVDA|20250923|10:20:32|S|4|180.595000||
B|NVDA|20250923|10:20:32|S|10|180.600000||
B|NVDA|20250923|10:20:32|S|40|180.609300||
B|NVDA|20250923|10:20:32|S|50|180.600000||
B|NVDA|20250923|10:20:32|S|100|180.609300||
B|NXST|20250923|10:20:32|S|2|204.640000||
B|ORCL|20250923|10:20:32|S|4|314.150000||
B|QBTS|20250923|10:20:32|S|2600|26.520000||
B|SOXL|20250923|10:20:32|S|100|35.265000||
B|SOXL|20250923|10:20:32|S|200|35.268700||
B|SOXS|20250923|10:20:32|S|10|5.115000||
B|AMAT|20250923|10:20:33|S|100|203.510000||
B|JRVR|20250923|10:20:33|S|20|5.690000||
B|NVDA|20250923|10:20:33|S|200|180.580000||
B|OPEN|20250923|10:20:33|S|100|7.465000||
B|PEP|20250923|10:20:33|S|2|140.110000||
B|RBRK|20250923|10:20:33|S|400|80.350000||
B|TQQQ|20250923|10:20:33|S|60|104.279300||
B|TQQQ|20250923|10:20:33|S|100|104.277500||
B|TSLL|20250923|10:20:33|S|63|20.320000||
B|UVIX|20250923|10:20:33|S|150|10.540000||
B|VST|20250923|10:20:33|S|27|209.220000||
B|Z|20250923|10:20:33|S|100|80.267000||
B|AAPL|20250923|10:20:34|S|2|256.000000||
B|BBNX|20250923|10:20:34|S|100|23.120000||
B|BIDU|20250923|10:20:34|S|11|129.870000||
B|IBKR|20250923|10:20:34|S|4|65.725000||
B|MS|20250923|10:20:34|S|250|163.921200||
B|TSLA|20250923|10:20:34|S|100|434.652200||
B|UPSX|20250923|10:20:34|S|120|26.080000||
B|XLE|20250923|10:20:34|S|100|89.789300||
B|AMZN|20250923|10:20:35|S|100|223.047000||
B|COST|20250923|10:20:35|S|1|934.240000||
B|MU|20250923|10:20:35|S|80|168.640000||
B|PLTR|20250923|10:20:35|S|50|182.309500||
B|RIG|20250923|10:20:35|S|5370|3.783800||
B|TQQQ|20250923|10:20:35|S|300|104.275000||
B|BYRN|20250923|10:20:36|S|50|22.160000||
B|COST|20250923|10:20:36|S|1|934.490000||
B|GRAL|20250923|10:20:36|S|61|47.751000||
B|ORCL|20250923|10:20:36|S|10|314.265000||
B|RXRX|20250923|10:20:36|S|82|5.055000||
B|TIGR|20250923|10:20:36|S|77|10.245000||
B|TSLA|20250923|10:20:36|S|30|434.677800||
B|VST|20250923|10:20:36|S|30|209.493800||
B|ZTS|20250923|10:20:36|S|200|144.128700||
B|ASML|20250923|10:20:37|S|10|977.440000||
B|DVLT|20250923|10:20:37|S|500|0.557700||
B|FIG|20250923|10:20:37|S|5|58.385000||
B|ORCL|20250923|10:20:37|S|5|314.260000||
B|TSLA|20250923|10:20:37|S|100|434.641200||
B|URI|20250923|10:20:37|S|20|967.330000||
B|ATCH|20250923|10:20:38|E|1000|0.450100||
B|BABX|20250923|10:20:38|S|18|50.260000||
B|CRWV|20250923|10:20:38|S|20|134.180000||
B|HMY|20250923|10:20:38|S|5|18.200700||
B|IRS|20250923|10:20:38|S|5|12.820000||
B|PFE|20250923|10:20:38|S|100|24.139300||
B|PLTR|20250923|10:20:38|S|100|182.380000||
B|SOFI|20250923|10:20:38|S|800|29.925000||
B|SOXS|20250923|10:20:38|S|9400|5.119900||
B|TSLA|20250923|10:20:38|S|50|434.708000||
B|TSM|20250923|10:20:38|S|25|285.714700||
B|AMD|20250923|10:20:39|S|1|161.360000||
B|AMD|20250923|10:20:39|S|100|161.360000||
B|BBAI|20250923|10:20:39|S|10|8.185000||
B|COIN|20250923|10:20:39|S|1|331.815000||
B|PLTR|20250923|10:20:39|S|100|182.330000||
B|QS|20250923|10:20:39|S|100|13.555000||
B|AMD|20250923|10:20:40|S|50|161.300000||
B|AMD|20250923|10:20:40|S|100|161.301100||
B|AMD|20250923|10:20:40|S|300|161.260000||
B|BBAI|20250923|10:20:40|S|10|8.185000||
B|BIDU|20250923|10:20:40|S|3|129.875000||
B|LASR|20250923|10:20:40|S|200|31.280000||
B|LGHL|20250923|10:20:40|S|800|1.390000||
B|TSLA|20250923|10:20:40|S|300|434.740000||
B|BLSH|20250923|10:20:41|S|100|72.698900||
B|JOBY|20250923|10:20:41|S|500|16.565000||
B|MTEX|20250923|10:20:41|S|20|8.570000||
B|NVDA|20250923|10:20:41|S|24|180.555000||
B|ORCL|20250923|10:20:41|S|71|314.190000||
B|SO|20250923|10:20:41|S|100|92.235000||
B|STZ|20250923|10:20:41|S|4|131.690000||
B|AMDL|20250923|10:20:42|S|82|10.280000||
B|BBAI|20250923|10:20:42|S|100|8.190000||
B|LGHL|20250923|10:20:42|S|600|1.400000||
B|LULU|20250923|10:20:42|S|100|174.040000||
B|NVDA|20250923|10:20:42|S|100|180.587700||
B|PYPL|20250923|10:20:42|S|100|67.960000||
B|TEM|20250923|10:20:42|S|60|88.290000||
B|TSLA|20250923|10:20:42|S|9|434.658800||
B|ALAB|20250923|10:20:43|S|5|223.810000||
B|ALAB|20250923|10:20:43|S|100|223.809000||
B|CMBT|20250923|10:20:43|S|200|9.699300||
B|FIG|20250923|10:20:43|S|35|58.360000||
B|PAAS|20250923|10:20:43|S|2|38.215000||
B|SNA|20250923|10:20:43|S|4|340.860000||
B|TSM|20250923|10:20:43|S|10|285.890000||
B|Z|20250923|10:20:43|S|21|80.239900||
B|BBAI|20250923|10:20:44|S|100|8.190000||
B|CDE|20250923|10:20:44|S|300|18.157300||
B|HOLO|20250923|10:20:44|S|20|6.035000||
B|MCD|20250923|10:20:44|S|10|302.190000||
B|MSFT|20250923|10:20:44|S|2|511.805000||
B|PATH|20250923|10:20:44|S|5|12.975000||
B|PLTR|20250923|10:20:44|S|30|182.360000||
B|RKLB|20250923|10:20:44|S|50|49.130000||
B|SKYT|20250923|10:20:44|S|5|15.660000||
B|SSKN|20250923|10:20:44|S|100|2.685000||
B|UBER|20250923|10:20:44|S|100|98.798600||
B|AMAT|20250923|10:20:45|S|100|203.250000||
B|BBAI|20250923|10:20:45|S|100|8.190000||
B|CMCSA|20250923|10:20:45|S|500|32.067400||
B|INTC|20250923|10:20:45|S|100|29.890000||
B|TSLA|20250923|10:20:45|S|30|434.615000||
B|AMD|20250923|10:20:46|S|20|161.190000||
B|BBAI|20250923|10:20:46|S|100|8.190000||
B|BETR|20250923|10:20:46|S|20|65.070000||
B|CLF|20250923|10:20:46|S|3|11.947900||
B|HIMS|20250923|10:20:46|S|5|55.740000||
B|INOD|20250923|10:20:46|S|2|74.730000||
B|INTC|20250923|10:20:46|S|100|29.885000||
B|INTC|20250923|10:20:46|S|300|29.875000||
B|INTC|20250923|10:20:46|S|300|29.880000||
B|NVDA|20250923|10:20:46|S|10|180.605000||
B|QQQ|20250923|10:20:46|S|28|601.259400||
B|RDDT|20250923|10:20:46|S|5|245.860000||
B|TSLA|20250923|10:20:46|S|6|434.518100||
B|CCL|20250923|10:20:47|S|5|31.325000||
B|CRSP|20250923|10:20:47|S|5|61.860000||
B|FCEL|20250923|10:20:47|S|300|9.590000||
B|IBIT|20250923|10:20:47|S|100|64.145000||
B|TSLA|20250923|10:20:47|S|5|434.498600||
B|VOO|20250923|10:20:47|S|1|614.780000||
B|VTI|20250923|10:20:47|S|10|330.079300||
B|BETR|20250923|10:20:48|S|200|65.840000||
B|BHF|20250923|10:20:48|S|17|54.910000||
B|CRL|20250923|10:20:48|S|101|154.020000||
B|DQ|20250923|10:20:48|S|20|25.760000||
B|GOOG|20250923|10:20:48|S|90|253.015000||
B|IONQ|20250923|10:20:48|S|10|72.710000||
B|LULU|20250923|10:20:48|S|20|174.030000||
B|NVDA|20250923|10:20:48|S|30|180.549300||
B|PLTR|20250923|10:20:48|S|2|182.245000||
B|PLTR|20250923|10:20:48|S|30|182.259500||
B|TSLA|20250923|10:20:48|S|1|434.528500||
B|TSLA|20250923|10:20:48|S|50|434.500000||
B|TSLA|20250923|10:20:48|S|50|434.508300||
B|UNH|20250923|10:20:48|S|1|347.805000||
B|AMCR|20250923|10:20:49|S|100|8.205000||
B|AMD|20250923|10:20:49|S|50|161.100000||
B|B|20250923|10:20:49|S|100|35.460700||
B|BBAI|20250923|10:20:49|S|100|8.190000||
B|F|20250923|10:20:49|S|100|11.902500||
B|GTN|20250923|10:20:49|S|60|5.880000||
B|NVDA|20250923|10:20:49|S|2|180.555000||
B|VALE|20250923|10:20:49|S|1|10.985000||
B|XLE|20250923|10:20:49|S|10|89.779300||
B|B|20250923|10:20:50|S|5|35.460700||
B|BBAI|20250923|10:20:50|S|100|8.190000||
B|COIN|20250923|10:20:50|S|18|331.200000||
B|HIMS|20250923|10:20:50|S|80|55.738800||
B|NBIS|20250923|10:20:50|S|532|108.875000||
B|NET|20250923|10:20:50|S|50|222.780000||
B|NVDA|20250923|10:20:50|S|25|180.535000||
B|SOUN|20250923|10:20:50|S|300|18.935000||
B|TQQQ|20250923|10:20:50|S|5|104.185100||
B|TSLA|20250923|10:20:50|S|100|434.477600||
B|AMZN|20250923|10:20:51|S|10|222.881000||
B|AMZN|20250923|10:20:51|S|22|222.881500||
B|MVST|20250923|10:20:51|S|3200|4.395000||
B|PARR|20250923|10:20:51|S|20|38.350000||
B|PLTR|20250923|10:20:51|S|61|182.245000||
B|QLGN|20250923|10:20:51|S|400|4.870000||
B|SOUN|20250923|10:20:51|S|100|18.935000||
B|TSLA|20250923|10:20:51|S|100|434.518800||
B|ZTS|20250923|10:20:51|S|1|144.160000||
B|ACHR|20250923|10:20:52|S|300|10.065000||
B|BBDC|20250923|10:20:52|S|1200|9.159900||
B|FIG|20250923|10:20:52|S|145|58.360000||
B|PEP|20250923|10:20:52|S|100|140.130000||
B|SRPT|20250923|10:20:52|S|200|18.715000||
B|SRPT|20250923|10:20:52|S|300|18.715000||
B|TER|20250923|10:20:52|S|3|137.031600||
B|TSLA|20250923|10:20:52|S|50|434.465000||
B|UNH|20250923|10:20:52|S|8|347.700000||
B|AMD|20250923|10:20:53|S|12|161.010000||
B|ELV|20250923|10:20:53|S|9|321.310000||
B|EXPE|20250923|10:20:53|S|25|223.008500||
B|PDYN|20250923|10:20:53|S|10|9.265000||
B|BN|20250923|10:20:54|S|2|74.098800||
B|ETHA|20250923|10:20:54|S|354|31.699300||
B|GLNG|20250923|10:20:54|S|100|40.470000||
B|GLNG|20250923|10:20:54|S|200|40.480000||
B|GLNG|20250923|10:20:54|S|1500|40.480000||
B|GOF|20250923|10:20:54|S|100|14.985000||
B|GOF|20250923|10:20:54|S|200|14.985000||
B|INTC|20250923|10:20:54|S|300|29.885000||
B|SOUN|20250923|10:20:54|S|400|18.905000||
B|UNH|20250923|10:20:54|S|30|347.640000||
B|VOYG|20250923|10:20:54|S|20|32.520000||
B|VST|20250923|10:20:54|S|100|209.570000||
B|AMD|20250923|10:20:55|S|1|160.970000||
B|CLS|20250923|10:20:55|S|8|260.270000||
B|ENPH|20250923|10:20:55|S|40|39.978800||
B|IREN|20250923|10:20:55|S|45|43.040000||
B|KC|20250923|10:20:55|S|6|16.389300||
B|NU|20250923|10:20:55|S|1|16.320000||
B|NVDA|20250923|10:20:55|S|10|180.479300||
B|NVDA|20250923|10:20:55|S|100|180.479300||
B|OMC|20250923|10:20:55|S|7|76.940000||
B|ORA|20250923|10:20:55|S|20|93.530000||
B|OUST|20250923|10:20:55|S|295|34.350000||
B|RKLB|20250923|10:20:55|S|20|49.030000||
B|APP|20250923|10:20:56|S|9|651.590000||
B|CRC|20250923|10:20:56|S|1|56.460000||
B|CRC|20250923|10:20:56|S|70|56.400000||
B|ETHA|20250923|10:20:56|S|14|31.699300||
B|GRRR|20250923|10:20:56|S|7|21.500000||
B|IONQ|20250923|10:20:56|S|100|72.749700||
B|NVDA|20250923|10:20:56|S|100|180.459000||
B|RKLB|20250923|10:20:56|S|50|49.035000||
B|TLRY|20250923|10:20:56|S|200|1.280000||
B|TSM|20250923|10:20:56|S|2|285.760000||
B|URA|20250923|10:20:56|S|70|50.459000||
B|VTI|20250923|10:20:56|S|4|330.069300||
B|WYNN|20250923|10:20:56|S|1|128.950000||
B|AAPL|20250923|10:20:57|S|100|256.075000||
B|ACHR|20250923|10:20:57|S|50|10.045000||
B|CCJ|20250923|10:20:57|S|25|87.800000||
B|CCJ|20250923|10:20:57|S|60|87.800000||
B|CMBT|20250923|10:20:57|S|20|9.699300||
B|MSTR|20250923|10:20:57|S|3|335.270000||
B|NVDA|20250923|10:20:57|S|1|180.449300||
B|NVDA|20250923|10:20:57|S|20|180.459300||
B|QBTS|20250923|10:20:57|S|100|26.539300||
B|RLAY|20250923|10:20:57|S|100|4.530000||
B|AMCR|20250923|10:20:58|S|200|8.195000||
B|AMZN|20250923|10:20:58|S|200|222.810000||
B|HIMS|20250923|10:20:58|S|70|55.680000||
B|RLAY|20250923|10:20:58|S|100|4.530000||
B|SPGI|20250923|10:20:58|S|9|498.170000||
B|TEM|20250923|10:20:58|S|100|88.275000||
B|UNG|20250923|10:20:58|S|150|12.195000||
B|AEG|20250923|10:20:59|S|2|8.135000||
B|AMD|20250923|10:20:59|S|35|160.940000||
B|AVGO|20250923|10:20:59|S|1|343.620000||
B|BBAI|20250923|10:20:59|S|200|8.185000||
B|DVLT|20250923|10:20:59|S|100|0.546300||
B|HRB|20250923|10:20:59|S|60|49.552400||
B|NVDA|20250923|10:20:59|S|3|180.449300||
B|NVDA|20250923|10:20:59|S|200|180.455000||
B|ORCL|20250923|10:20:59|S|15|314.261800||
B|OXY|20250923|10:20:59|S|40|46.870000||
B|TSLA|20250923|10:20:59|S|200|434.640000||
B|TSLA|20250923|10:20:59|S|300|434.620000||
B|Z|20250923|10:20:59|S|100|80.238200||
B|AGG|20250923|10:21:00|S|1|100.198500||
B|BKSY|20250923|10:21:00|S|100|22.140000||
B|IBIT|20250923|10:21:00|S|1|64.115000||
B|KO|20250923|10:21:00|S|200|66.059300||
B|NVDA|20250923|10:21:00|S|200|180.427500||
B|QQQI|20250923|10:21:00|S|20|54.755000||
B|RXRX|20250923|10:21:00|S|100|5.045000||
B|TQQQ|20250923|10:21:00|S|20|104.157500||
B|TSLA|20250923|10:21:00|S|30|434.700000||
B|TSLA|20250923|10:21:00|S|1106|434.680000||
B|BABX|20250923|10:21:01|S|80|50.250000||
B|BBAI|20250923|10:21:01|S|100|8.185000||
B|BKSY|20250923|10:21:01|S|300|22.140000||
B|BKSY|20250923|10:21:01|S|500|22.140000||
B|C|20250923|10:21:01|S|300|105.015000||
B|ETHA|20250923|10:21:01|S|100|31.685000||
B|GGAL|20250923|10:21:01|S|100|32.130000||
B|INOD|20250923|10:21:01|S|50|74.830000||
B|RXRX|20250923|10:21:01|S|400|5.045000||
B|VIST|20250923|10:21:01|S|140|37.955000||
B|AVGO|20250923|10:21:02|S|99|343.580000||
B|CRCL|20250923|10:21:02|S|1|137.570000||
B|F|20250923|10:21:02|S|4|11.900000||
B|JOBY|20250923|10:21:02|S|10|16.539300||
B|MGTX|20250923|10:21:02|S|270|8.200000||
B|MGTX|20250923|10:21:02|S|1430|8.200000||
B|MSI|20250923|10:21:02|S|8|470.360000||
B|NUAI|20250923|10:21:02|S|3445|0.998100||
B|NVDA|20250923|10:21:02|S|20|180.457500||
B|NVDA|20250923|10:21:02|S|300|180.459300||
B|PGY|20250923|10:21:02|S|350|40.750000||
B|POET|20250923|10:21:02|S|70|6.020000||
B|RKLB|20250923|10:21:02|S|3|49.000000||
B|SPTM|20250923|10:21:02|S|1|80.795000||
B|TQQQ|20250923|10:21:02|S|1|104.155000||
B|ACHR|20250923|10:21:03|S|811|10.050000||
B|CRCL|20250923|10:21:03|S|1|137.510000||
B|CRGO|20250923|10:21:03|S|100|3.379200||
B|KO|20250923|10:21:03|S|10|66.045000||
B|MGM|20250923|10:21:03|S|100|35.025000||
B|MU|20250923|10:21:03|S|36|168.550000||
B|TQQQ|20250923|10:21:03|S|50|104.169300||
B|TSLA|20250923|10:21:03|S|30|434.776300||
B|ACHR|20250923|10:21:04|S|10|10.045000||
B|AMZN|20250923|10:21:04|S|50|222.765000||
B|APLD|20250923|10:21:04|S|100|25.420000||
B|ASTS|20250923|10:21:04|S|60|53.010000||
B|AVL|20250923|10:21:04|S|50|56.970000||
B|GDX|20250923|10:21:04|S|4|74.615000||
B|NVDA|20250923|10:21:04|S|100|180.455000||
B|RDW|20250923|10:21:04|S|30|8.985000||
B|SOUN|20250923|10:21:04|S|63|18.885000||
B|TSLA|20250923|10:21:04|S|65|434.810000||
B|TSLL|20250923|10:21:04|S|80|20.333500||
B|WFRD|20250923|10:21:04|S|40|67.890000||
B|AAPL|20250923|10:21:05|S|2|255.945000||
B|ABBV|20250923|10:21:05|S|100|223.990000||
B|ABBV|20250923|10:21:05|S|200|224.000000||
B|ABBV|20250923|10:21:05|S|500|223.950000||
B|ABBV|20250923|10:21:05|S|759|223.990000||
B|ABBV|20250923|10:21:05|S|1041|224.010000||
B|BBAI|20250923|10:21:05|S|84|8.185000||
B|GGAL|20250923|10:21:05|S|200|32.140000||
B|KO|20250923|10:21:05|S|10|66.045000||
B|NBIS|20250923|10:21:05|S|100|109.070000||
B|NVDA|20250923|10:21:05|S|8|180.405000||
B|NVDA|20250923|10:21:05|S|100|180.427500||
B|PLTR|20250923|10:21:05|S|100|182.161900||
B|SPYI|20250923|10:21:05|S|6|52.715000||
B|TSM|20250923|10:21:05|S|71|285.720000||
B|AMZN|20250923|10:21:06|S|4|222.772400||
B|BABA|20250923|10:21:06|S|300|166.910000||
B|HIMS|20250923|10:21:06|S|15|55.645000||
B|HOOD|20250923|10:21:06|S|200|125.570000||
B|INTC|20250923|10:21:06|S|300|29.885000||
B|MSFT|20250923|10:21:06|S|1|511.890000||
B|MSFT|20250923|10:21:06|S|25|511.860000||
B|MSFT|20250923|10:21:06|S|90|511.805000||
B|MSFT|20250923|10:21:06|S|100|511.850000||
B|MSFT|20250923|10:21:06|S|200|511.805000||
B|MSFT|20250923|10:21:06|S|300|511.840000||
B|RKT|20250923|10:21:06|S|150|20.095000||
B|VST|20250923|10:21:06|S|300|209.682300||
B|AAL|20250923|10:21:07|S|15|12.390000||
B|AAPL|20250923|10:21:07|S|1|255.870000||
B|AESI|20250923|10:21:07|S|300|11.870000||
B|AESI|20250923|10:21:07|S|2200|11.870000||
B|AMZN|20250923|10:21:07|S|89|222.751000||
B|APP|20250923|10:21:07|S|100|651.310000||
B|BE|20250923|10:21:07|S|9|84.683500||
B|BILI|20250923|10:21:07|S|77|26.122400||
B|CLX|20250923|10:21:07|S|20|118.010000||
B|CRDO|20250923|10:21:07|S|250|160.825000||
B|GME|20250923|10:21:07|S|200|26.849300||
B|MSFT|20250923|10:21:07|S|4|511.890000||
B|SLV|20250923|10:21:07|S|100|40.145000||
B|TRI|20250923|10:21:07|S|8|162.040000||
B|TSLA|20250923|10:21:07|S|135|434.720000||
B|TSLA|20250923|10:21:07|S|200|434.727600||
B|AEVA|20250923|10:21:08|S|50|18.210000||
B|AMC|20250923|10:21:08|S|5|2.988100||
B|AMD|20250923|10:21:08|S|63|161.000000||
B|BETR|20250923|10:21:08|S|77|64.580000||
B|GOOGL|20250923|10:21:08|S|4|252.450900||
B|HOLO|20250923|10:21:08|S|100|6.130000||
B|IBG|20250923|10:21:08|S|800|0.764900||
B|IBM|20250923|10:21:08|S|200|271.060000||
B|NBIS|20250923|10:21:08|S|100|109.070000||
B|NVDA|20250923|10:21:08|S|5|180.405000||
B|NVDA|20250923|10:21:08|S|100|180.417600||
B|ORCL|20250923|10:21:08|S|5|314.272000||
B|PDFS|20250923|10:21:08|S|100|25.435000||
B|RDDT|20250923|10:21:08|S|20|245.695000||
B|UPS|20250923|10:21:08|S|1|84.979900||
B|AMAT|20250923|10:21:09|S|100|203.280000||
B|ARCC|20250923|10:21:09|S|200|21.015000||
B|HNGE|20250923|10:21:09|S|5|60.055000||
B|KO|20250923|10:21:09|S|10|66.049300||
B|META|20250923|10:21:09|S|11|764.450000||
B|NUAI|20250923|10:21:09|S|300|1.010000||
B|OPEN|20250923|10:21:09|S|5|7.435000||
B|PLTR|20250923|10:21:09|S|100|182.067600||
B|PRE|20250923|10:21:09|S|20|12.280000||
B|SPDW|20250923|10:21:09|S|1|42.993000||
B|TEAM|20250923|10:21:09|S|10|164.130000||
B|TSLA|20250923|10:21:09|S|6|434.700000||
B|AMD|20250923|10:21:10|S|90|160.975000||
B|BABA|20250923|10:21:10|S|300|166.900000||
B|CCJ|20250923|10:21:10|S|2|87.905000||
B|GOOG|20250923|10:21:10|S|1|253.040000||
B|HIMS|20250923|10:21:10|S|3|55.665000||
B|IBG|20250923|10:21:10|S|500|0.765100||
B|IREN|20250923|10:21:10|S|100|43.085000||
B|MGM|20250923|10:21:10|S|400|35.010000||
B|MRVL|20250923|10:21:10|S|1|75.880000||
B|TER|20250923|10:21:10|S|100|137.260000||
B|AAPL|20250923|10:21:11|S|100|255.900000||
B|AMZN|20250923|10:21:11|S|9|222.730600||
B|API|20250923|10:21:11|S|300|3.990000||
B|COIN|20250923|10:21:11|S|1|331.260000||
B|COYY|20250923|10:21:11|S|5|18.860000||
B|NEM|20250923|10:21:11|S|600|85.140000||
B|ORCL|20250923|10:21:11|S|2|314.240000||
B|TSLA|20250923|10:21:11|S|1|434.662000||
B|UNH|20250923|10:21:11|S|100|347.820000||
B|AMD|20250923|10:21:12|S|50|161.010000||
B|AMZN|20250923|10:21:12|S|20|222.735000||
B|CRCL|20250923|10:21:12|S|120|137.472000||
B|IONQ|20250923|10:21:12|S|25|72.697500||
B|MSTU|20250923|10:21:12|S|100|5.140000||
B|NEM|20250923|10:21:12|S|50|85.149000||
B|NVDA|20250923|10:21:12|S|90|180.429600||
B|TEM|20250923|10:21:12|S|1|88.350000||
B|TSLA|20250923|10:21:12|S|10|434.740000||
B|CEG|20250923|10:21:13|S|60|341.160000||
B|IREN|20250923|10:21:13|S|39|43.099000||
B|KO|20250923|10:21:13|S|10|66.049300||
B|RGTI|20250923|10:21:13|S|45|30.025000||
B|TSLA|20250923|10:21:13|S|10|434.700000||
B|YPF|20250923|10:21:13|S|300|27.600000||
B|BABA|20250923|10:21:14|S|1|166.925000||
B|CLS|20250923|10:21:14|S|20|259.530000||
B|ENPH|20250923|10:21:14|S|800|39.969000||
B|GGAL|20250923|10:21:14|S|16|32.147000||
B|HMY|20250923|10:21:14|S|184|18.205000||
B|KOLD|20250923|10:21:14|S|10|40.140000||
B|OKLO|20250923|10:21:14|S|25|138.775000||
B|OPEN|20250923|10:21:14|S|147|7.455000||
B|ORCL|20250923|10:21:14|S|30|314.170000||
B|VST|20250923|10:21:14|S|110|209.810000||
B|ALAB|20250923|10:21:15|S|2|224.270000||
B|AMD|20250923|10:21:15|S|100|161.020000||
B|DNA|20250923|10:21:15|S|400|12.180000||
B|FLNC|20250923|10:21:15|S|200|10.819300||
B|IBIT|20250923|10:21:15|S|6|64.120000||
B|MSFU|20250923|10:21:15|S|10|51.035000||
B|NVDA|20250923|10:21:15|S|10|180.419300||
B|ORCL|20250923|10:21:15|S|2|314.196700||
B|RDW|20250923|10:21:15|S|100|8.965000||
B|SEZL|20250923|10:21:15|S|9|89.250000||
B|SKYT|20250923|10:21:15|S|50|15.670000||
B|SOUN|20250923|10:21:15|S|200|18.829300||
B|SOXS|20250923|10:21:15|S|2|5.125000||
B|TEM|20250923|10:21:15|S|20|88.370000||
B|TOST|20250923|10:21:15|S|140|38.209000||
B|AMZN|20250923|10:21:16|S|1|222.715000||
B|BA|20250923|10:21:16|S|100|218.240000||
B|CRCL|20250923|10:21:16|S|4|137.490000||
B|INTC|20250923|10:21:16|S|90|29.870000||
B|JOBY|20250923|10:21:16|S|12|16.569300||
B|NVDA|20250923|10:21:16|S|20|180.427500||
B|RGTI|20250923|10:21:16|S|100|29.970000||
B|TSLA|20250923|10:21:16|S|1|434.760000||
B|TSLA|20250923|10:21:16|S|4|434.737800||
B|WLDS|20250923|10:21:16|S|2|6.070000||
B|YPF|20250923|10:21:16|S|100|27.590000||
B|AMAT|20250923|10:21:17|S|70|203.245000||
B|CFR|20250923|10:21:17|S|10|126.520000||
B|NVDA|20250923|10:21:17|S|100|180.449300||
B|ORCL|20250923|10:21:17|S|1|314.206700||
B|ORCL|20250923|10:21:17|S|15|314.196700||
B|PDYN|20250923|10:21:17|S|500|9.255000||
B|SSKN|20250923|10:21:17|S|50|2.755000||
B|TQQQ|20250923|10:21:17|S|200|104.167500||
B|GEV|20250923|10:21:18|S|3|641.010000||
B|LCID|20250923|10:21:18|S|1000|23.173700||
B|LUMN|20250923|10:21:18|S|5|6.385000||
B|MDT|20250923|10:21:18|S|7|94.825000||
B|NVDA|20250923|10:21:18|S|100|180.431700||
B|OKLO|20250923|10:21:18|S|290|138.820000||
B|OKLO|20250923|10:21:18|S|686|138.850000||
B|ORCL|20250923|10:21:18|S|15|314.167000||
B|PLTR|20250923|10:21:18|S|100|182.010000||
B|TSLA|20250923|10:21:18|S|5|434.780000||
B|TSLA|20250923|10:21:18|S|100|434.760000||
B|CLS|20250923|10:21:19|S|2|259.670000||
B|FCLD|20250923|10:21:19|S|14|30.079200||
B|NVDA|20250923|10:21:19|S|25|180.420000||
B|NVDA|20250923|10:21:19|S|50|180.419300||
B|TSLA|20250923|10:21:19|S|10|434.745000||
B|AAPL|20250923|10:21:20|S|100|255.975000||
B|AMZN|20250923|10:21:20|S|10|222.790000||
B|AMZN|20250923|10:21:20|S|22|222.780000||
B|APP|20250923|10:21:20|S|51|651.620000||
B|CLSK|20250923|10:21:20|S|10|15.095000||
B|IBIT|20250923|10:21:20|S|154|64.120000||
B|MSFT|20250923|10:21:20|S|85|511.845000||
B|MSFT|20250923|10:21:20|S|100|511.845000||
B|SOXS|20250923|10:21:20|S|198|5.125000||
B|PLTR|20250923|10:21:21|S|10|182.040000||
B|TSLA|20250923|10:21:21|S|100|434.780000||
B|FLNC|20250923|10:21:22|S|100|10.809300||
B|GOOG|20250923|10:21:22|S|10|253.039300||
B|NVDA|20250923|10:21:22|S|6|180.479300||
B|NVDA|20250923|10:21:22|S|20|180.462500||
B|PAAS|20250923|10:21:22|S|100|38.235000||
B|PLTR|20250923|10:21:22|S|10|182.045000||
B|SES|20250923|10:21:22|S|10|1.965000||
B|VICI|20250923|10:21:22|S|500|31.695000||
B|VUG|20250923|10:21:22|S|4|482.090000||
B|DUOL|20250923|10:21:23|S|50|298.300000||
B|KMB|20250923|10:21:23|S|9|123.185000||
B|MA|20250923|10:21:23|S|10|581.820000||
B|MSFT|20250923|10:21:23|S|12|511.845000||
B|OPEN|20250923|10:21:23|S|101|7.435000||
B|ORCL|20250923|10:21:23|S|6|314.080000||
B|PL|20250923|10:21:23|S|100|11.745000||
B|PLTR|20250923|10:21:23|S|1|182.098800||
B|TSLA|20250923|10:21:23|S|3|434.750000||
B|NVDA|20250923|10:21:24|S|22|180.511000||
B|PLTR|20250923|10:21:24|S|100|182.130000||
B|UNP|20250923|10:21:24|S|5|227.940000||
B|UUUU|20250923|10:21:24|S|206|15.979300||
B|AAPL|20250923|10:21:25|S|300|256.078600||
B|FBLA|20250923|10:21:25|S|49|12.380000||
B|RIVN|20250923|10:21:25|S|100|15.335000||
B|SSKN|20250923|10:21:25|S|20|2.735000||
B|ACWI|20250923|10:21:26|S|1|138.580100||
B|BND|20250923|10:21:26|S|10|74.329300||
B|DUOL|20250923|10:21:26|S|5|298.350000||
B|DX|20250923|10:21:26|S|431|11.955000||
B|MSFT|20250923|10:21:26|S|5|511.830000||
B|NVCR|20250923|10:21:26|S|12|12.990000||
B|PLTR|20250923|10:21:26|S|100|182.100000||
B|PLTR|20250923|10:21:26|S|200|182.107700||
B|PLTR|20250923|10:21:26|S|350|182.100000||
B|SEI|20250923|10:21:26|S|25|43.230000||
B|TSLA|20250923|10:21:26|S|100|434.770000||
B|AAPL|20250923|10:21:27|S|100|256.090000||
B|AAPL|20250923|10:21:27|S|100|256.090000||
B|EEFT|20250923|10:21:27|S|5|89.120000||
B|NEM|20250923|10:21:27|S|95|85.149800||
B|PLTR|20250923|10:21:27|S|100|182.090000||
B|SCHD|20250923|10:21:27|S|1|27.495000||
B|TSLA|20250923|10:21:27|S|12|434.708800||
B|TSLA|20250923|10:21:27|S|100|434.708800||
B|VSME|20250923|10:21:27|S|337|2.890000||
B|ALAB|20250923|10:21:28|S|28|224.377100||
B|AMN|20250923|10:21:28|S|200|19.360000||
B|BBAI|20250923|10:21:28|S|260|8.159300||
B|IBIT|20250923|10:21:28|S|1|64.095000||
B|IPGP|20250923|10:21:28|S|73|81.660000||
B|OPEN|20250923|10:21:28|S|134|7.435000||
B|VIST|20250923|10:21:28|S|20|37.950000||
B|VSAT|20250923|10:21:28|S|38|31.100000||
B|ACHR|20250923|10:21:29|S|100|10.045000||
B|AMD|20250923|10:21:29|S|100|160.970000||
B|AMD|20250923|10:21:29|S|495|160.960000||
B|BTDR|20250923|10:21:29|S|210|17.750000||
B|GGAL|20250923|10:21:29|S|100|32.130000||
B|HMY|20250923|10:21:29|S|2|18.180700||
B|KO|20250923|10:21:29|S|1|66.045000||
B|MSTY|20250923|10:21:29|S|3000|15.705000||
B|PUMP|20250923|10:21:29|S|100|5.315000||
B|PUMP|20250923|10:21:29|S|200|5.315000||
B|TOST|20250923|10:21:29|S|20|38.189100||
B|ZIM|20250923|10:21:29|S|100|14.339300||
B|AIRO|20250923|10:21:30|S|200|20.255000||
B|AVGO|20250923|10:21:30|S|1|343.740000||
B|B|20250923|10:21:30|S|2532|35.460000||
B|CAKE|20250923|10:21:30|S|29|53.810000||
B|COST|20250923|10:21:30|S|10|934.910000||
B|OKLO|20250923|10:21:30|S|103|139.100000||
B|OPEN|20250923|10:21:30|S|25|7.435000||
B|OPEN|20250923|10:21:30|S|300|7.435000||
B|OXY|20250923|10:21:30|S|1200|46.815000||
B|TAN|20250923|10:21:30|S|25|43.585000||
B|TSLA|20250923|10:21:30|S|61|434.631700||
B|ACHR|20250923|10:21:31|S|10|10.045000||
B|APLD|20250923|10:21:31|S|100|25.420700||
B|GFI|20250923|10:21:31|S|475|41.920000||
B|NCLH|20250923|10:21:31|S|100|25.835000||
B|RDW|20250923|10:21:31|S|200|8.965000||
B|RJF|20250923|10:21:31|S|2|177.320000||
B|SPY|20250923|10:21:31|S|1|666.690000||
B|TEAM|20250923|10:21:31|S|23|164.080000||
B|ZTO|20250923|10:21:31|S|26|18.620000||
B|AMAT|20250923|10:21:32|S|100|203.250000||
B|APLD|20250923|10:21:32|S|100|25.420000||
B|APLD|20250923|10:21:32|S|100|25.430000||
B|BBAI|20250923|10:21:32|S|300|8.159300||
B|BHP|20250923|10:21:32|S|890|53.530000||
B|DJT|20250923|10:21:32|S|100|17.590000||
B|HLIO|20250923|10:21:32|S|100|54.870000||
B|PLTR|20250923|10:21:32|S|100|182.040000||
B|RDDT|20250923|10:21:32|S|50|245.525000||
B|RKLB|20250923|10:21:32|S|200|48.985000||
B|SOUN|20250923|10:21:32|S|100|18.879300||
B|TSLA|20250923|10:21:32|S|5|434.668000||
B|TSM|20250923|10:21:32|S|100|285.726500||
B|AMZN|20250923|10:21:33|S|2|222.798000||
B|APLD|20250923|10:21:33|S|100|25.420000||
B|APLD|20250923|10:21:33|S|100|25.420000||
B|APLD|20250923|10:21:33|S|200|25.420000||
B|CAMT|20250923|10:21:33|S|28|105.770000||
B|INTC|20250923|10:21:33|S|2000|29.855000||
B|QCOM|20250923|10:21:33|S|8|169.640000||
B|TSLA|20250923|10:21:33|S|10|434.662200||
B|ALAB|20250923|10:21:34|S|9|224.440000||
B|APLD|20250923|10:21:34|S|100|25.440000||
B|AVAV|20250923|10:21:34|S|2|297.000000||
B|B|20250923|10:21:34|S|1|35.467500||
B|BBAR|20250923|10:21:34|S|1|10.130000||
B|NFE|20250923|10:21:34|S|100|2.685000||
B|ORBS|20250923|10:21:34|S|1|11.710000||
B|SATL|20250923|10:21:34|S|100|3.795100||
B|TSLA|20250923|10:21:34|S|50|434.670000||
B|AMZN|20250923|10:21:35|S|9|222.775000||
B|APLD|20250923|10:21:35|S|37|25.430000||
B|APLD|20250923|10:21:35|S|100|25.430000||
B|APLD|20250923|10:21:35|S|200|25.435000||
B|BIDU|20250923|10:21:35|S|11|129.760000||
B|DUOL|20250923|10:21:35|S|25|297.760000||
B|ECC|20250923|10:21:35|S|22|6.568000||
B|GLD|20250923|10:21:35|S|1|346.900000||
B|HIMS|20250923|10:21:35|S|40|55.679100||
B|NVDA|20250923|10:21:35|S|100|180.455000||
B|OKLO|20250923|10:21:35|S|100|138.775000||
B|OPEN|20250923|10:21:35|S|100|7.455000||
B|UMAC|20250923|10:21:35|S|20|14.960000||
B|ACHR|20250923|10:21:36|S|119|10.045000||
B|DQ|20250923|10:21:36|S|20|25.760000||
B|FCEL|20250923|10:21:36|S|100|9.560000||
B|LLY|20250923|10:21:36|S|12|745.940000||
B|PLTR|20250923|10:21:36|S|100|182.045000||
B|SIEB|20250923|10:21:36|S|50|2.940000||
B|SPMO|20250923|10:21:36|S|2|122.107000||
B|ZTS|20250923|10:21:36|S|300|144.110000||
B|AMZN|20250923|10:21:37|S|5|222.760000||
B|APLD|20250923|10:21:37|S|100|25.420000||
B|APLD|20250923|10:21:37|S|100|25.430000||
B|APP|20250923|10:21:37|S|1|651.450000||
B|HOOD|20250923|10:21:37|S|39|125.530000||
B|IREN|20250923|10:21:37|S|2|43.039100||
B|IREN|20250923|10:21:37|S|250|43.049000||
B|PDBC|20250923|10:21:37|S|2|13.350100||
B|TSLA|20250923|10:21:37|S|26|434.878000||
B|TSLA|20250923|10:21:37|S|50|434.840000||
B|TSLA|20250923|10:21:37|S|145|434.880000||
B|TTD|20250923|10:21:37|S|50|46.339000||
B|APLD|20250923|10:21:38|S|100|25.420000||
B|BNTX|20250923|10:21:38|S|10|98.050000||
B|KHC|20250923|10:21:38|S|16|26.553500||
B|KSS|20250923|10:21:38|S|100|17.745000||
B|MU|20250923|10:21:38|S|10|168.848000||
B|NKE|20250923|10:21:38|S|100|71.970000||
B|ORCL|20250923|10:21:38|S|2|314.090000||
B|ORCL|20250923|10:21:38|S|20|314.090000||
B|TOST|20250923|10:21:38|S|50|38.180000||
B|ZTO|20250923|10:21:38|S|14|18.620000||
B|APLD|20250923|10:21:39|S|100|25.410000||
B|BTDR|20250923|10:21:39|S|300|17.710000||
B|CRWV|20250923|10:21:39|S|25|134.360000||
B|DELL|20250923|10:21:39|S|148|136.850000||
B|IPGP|20250923|10:21:39|S|100|81.660000||
B|IPGP|20250923|10:21:39|S|533|81.750000||
B|LCID|20250923|10:21:39|S|150|23.233000||
B|LFST|20250923|10:21:39|S|100|5.420000||
B|SNOW|20250923|10:21:39|S|3|226.620000||
B|TSLA|20250923|10:21:39|S|100|434.810000||
B|TSLT|20250923|10:21:39|S|300|27.669900||
B|TSM|20250923|10:21:39|S|40|285.770000||
B|AMD|20250923|10:21:40|S|5|160.920000||
B|CRWV|20250923|10:21:40|S|100|134.370000||
B|DVLT|20250923|10:21:40|S|100|0.550600||
B|GGAL|20250923|10:21:40|S|34|32.140000||
B|JD|20250923|10:21:40|S|61|33.645000||
B|NVO|20250923|10:21:40|S|30|59.639100||
B|SAIL|20250923|10:21:40|S|100|23.220000||
B|SNOW|20250923|10:21:40|S|9|226.620000||
B|SSKN|20250923|10:21:40|S|80|2.735000||
B|TEM|20250923|10:21:40|S|100|88.405000||
B|BBAI|20250923|10:21:41|S|500|8.155000||
B|BND|20250923|10:21:41|S|1|74.320100||
B|CHYM|20250923|10:21:41|S|100|24.770000||
B|CRWV|20250923|10:21:41|S|41|134.370000||
B|GGAL|20250923|10:21:41|S|43|32.126000||
B|LUNR|20250923|10:21:41|S|100|10.375000||
B|NVO|20250923|10:21:41|S|600|59.620900||
B|OKLO|20250923|10:21:41|S|5|138.650000||
B|TSLA|20250923|10:21:41|S|100|434.675000||
B|VIG|20250923|10:21:41|S|1|216.890000||
B|BHP|20250923|10:21:42|S|100|53.525000||
B|HOOD|20250923|10:21:42|S|100|125.530000||
B|LOMA|20250923|10:21:42|S|100|7.930000||
B|MPB|20250923|10:21:42|S|50|30.680000||
B|SOUN|20250923|10:21:42|S|13|18.849300||
B|SSKN|20250923|10:21:42|S|224|2.735000||
B|TSLA|20250923|10:21:42|S|2|434.716500||
B|TSM|20250923|10:21:42|S|54|285.760000||
B|VERI|20250923|10:21:42|S|1|6.185000||
B|WMT|20250923|10:21:42|S|10|101.595000||
B|AMAT|20250923|10:21:43|S|100|203.180000||
B|GRMN|20250923|10:21:43|S|1|238.077500||
B|SES|20250923|10:21:43|S|400|1.975000||
B|TSLA|20250923|10:21:43|S|10|434.788000||
B|UNH|20250923|10:21:43|S|3|347.878700||
B|VERU|20250923|10:21:43|S|32|3.410300||
B|APLD|20250923|10:21:44|S|100|25.400000||
B|CLOV|20250923|10:21:44|S|1|3.200000||
B|CNQ|20250923|10:21:44|S|10|32.760000||
B|GRAB|20250923|10:21:44|S|800|6.455000||
B|JMIA|20250923|10:21:44|S|1|11.535000||
B|KTOS|20250923|10:21:44|S|50|84.280000||
B|NVDA|20250923|10:21:44|S|10|180.425000||
B|OKLL|20250923|10:21:44|S|14|95.930000||
B|SSKN|20250923|10:21:44|S|1600|2.735000||
B|STX|20250923|10:21:44|S|15|231.840000||
B|TE|20250923|10:21:44|S|2100|2.000000||
B|TSLA|20250923|10:21:44|S|100|434.800000||
B|UUUU|20250923|10:21:44|S|30|15.985000||
B|ZTO|20250923|10:21:44|S|7|18.610000||
B|BBAI|20250923|10:21:45|S|1900|8.155000||
B|BMNR|20250923|10:21:45|S|100|56.685000||
B|IBHF|20250923|10:21:45|S|58|23.405000||
B|NVDA|20250923|10:21:45|S|20|180.420700||
B|SNX|20250923|10:21:45|S|15|152.180000||
B|TSN|20250923|10:21:45|S|6|53.738800||
B|VOO|20250923|10:21:45|S|191|614.648800||
B|ERJ|20250923|10:21:46|S|36|59.865000||
B|INTC|20250923|10:21:46|S|3000|29.871900||
B|LRCX|20250923|10:21:46|S|10|133.050000||
B|SMCX|20250923|10:21:46|S|100|38.280000||
B|SOFI|20250923|10:21:46|S|20|29.929300||
B|CRWV|20250923|10:21:47|S|100|134.380000||
B|ERJ|20250923|10:21:47|S|37|59.865000||
B|SOPA|20250923|10:21:47|S|25|1.219700||
B|SQQQ|20250923|10:21:47|S|200|15.385000||
B|VOOG|20250923|10:21:47|S|10|437.810000||
B|BYRN|20250923|10:21:48|S|50|22.240000||
B|CRWV|20250923|10:21:48|S|1|134.370000||
B|KGC|20250923|10:21:48|S|1|24.655000||
B|KSS|20250923|10:21:48|S|100|17.725000||
B|SES|20250923|10:21:48|S|900|1.980000||
B|AMD|20250923|10:21:49|S|10|160.970000||
B|JOBY|20250923|10:21:49|S|250|16.575000||
B|TMUS|20250923|10:21:49|S|10|234.840000||
B|BOEU|20250923|10:21:50|S|200|41.470000||
B|HIMS|20250923|10:21:50|S|500|55.650000||
B|HMY|20250923|10:21:50|S|273|18.190700||
B|TSLA|20250923|10:21:50|S|100|434.520000||
B|TSLL|20250923|10:21:50|S|2|20.310000||
B|VFC|20250923|10:21:50|S|100|14.809300||
B|ZS|20250923|10:21:50|S|6|290.528800||
B|ZS|20250923|10:21:50|S|8|290.528900||
B|ANET|20250923|10:21:51|S|22|145.470000||
B|BBAI|20250923|10:21:51|S|20|8.159300||
B|ROMA|20250923|10:21:51|S|100|3.020000||
B|RWO|20250923|10:21:51|S|1|45.400700||
B|TSLA|20250923|10:21:51|S|50|434.440000||
B|TSLA|20250923|10:21:51|S|50|434.450000||
B|TSLA|20250923|10:21:51|S|100|434.478000||
B|AGNC|20250923|10:21:52|S|21|9.835000||
B|BMNR|20250923|10:21:52|S|10|56.620000||
B|CCJ|20250923|10:21:52|S|5|87.810000||
B|CGNX|20250923|10:21:52|S|100|47.340000||
B|DEO|20250923|10:21:52|S|1|96.190000||
B|DVLT|20250923|10:21:52|S|1000|0.552300||
B|NIO|20250923|10:21:52|S|200|7.130000||
B|NVDA|20250923|10:21:52|S|100|180.435000||
B|PSX|20250923|10:21:52|S|4|133.390000||
B|SLB|20250923|10:21:52|S|14|34.785000||
B|SLV|20250923|10:21:52|S|18|40.095000||
B|AMZN|20250923|10:21:53|S|80|222.560000||
B|BKCH|20250923|10:21:53|S|38|86.870000||
B|HOLO|20250923|10:21:53|S|100|6.100000||
B|LYB|20250923|10:21:53|S|4|51.468600||
B|OUST|20250923|10:21:53|S|5|34.360000||
B|SOXS|20250923|10:21:53|S|100|5.135000||
B|STX|20250923|10:21:53|S|25|231.780000||
B|TE|20250923|10:21:53|S|900|2.000000||
B|APLD|20250923|10:21:54|S|100|25.410000||
B|BBVA|20250923|10:21:54|S|38|19.095000||
B|ETN|20250923|10:21:54|S|50|376.550000||
B|HL|20250923|10:21:54|S|400|11.245000||
B|LEU|20250923|10:21:54|S|5|305.370000||
B|QQQ|20250923|10:21:54|S|65|601.045000||
B|QQQ|20250923|10:21:54|S|600|601.050000||
B|TSLA|20250923|10:21:54|S|5|434.570000||
B|Z|20250923|10:21:54|S|100|80.181700||
B|ARM|20250923|10:21:55|S|1|144.030000||
B|IBG|20250923|10:21:55|S|100|0.756400||
B|INTC|20250923|10:21:55|S|590|29.870000||
B|INTC|20250923|10:21:55|S|2496|29.870000||
B|IONQ|20250923|10:21:55|S|10|72.555000||
B|JOBY|20250923|10:21:55|S|300|16.607600||
B|SOUN|20250923|10:21:55|S|100|18.842500||
B|TLT|20250923|10:21:55|S|11|88.797500||
B|ENPH|20250923|10:21:56|S|300|39.865000||
B|MRK|20250923|10:21:56|S|30|80.460000||
B|NOK|20250923|10:21:56|S|20|4.820000||
B|RIVN|20250923|10:21:56|S|300|15.345000||
B|TOST|20250923|10:21:56|S|60|38.209000||
B|UBER|20250923|10:21:56|S|1|98.780000||
B|Z|20250923|10:21:56|S|100|80.179900||
B|AGYS|20250923|10:21:57|S|13|107.735000||
B|BABX|20250923|10:21:57|S|46|50.240000||
B|BZAI|20250923|10:21:57|S|1|3.843500||
B|CRSP|20250923|10:21:57|S|24|61.780000||
B|ESQ|20250923|10:21:57|S|51|105.870000||
B|FIGR|20250923|10:21:57|S|72|41.125000||
B|INCY|20250923|10:21:57|S|100|85.380000||
B|MOH|20250923|10:21:57|S|22|183.580000||
B|NBIS|20250923|10:21:57|S|10|108.910000||
B|NVDX|20250923|10:21:57|S|10|17.960000||
B|SEI|20250923|10:21:57|S|20|43.050000||
B|SLE|20250923|10:21:57|S|10|9.239500||
B|SPGI|20250923|10:21:57|S|2|498.150000||
B|TSLA|20250923|10:21:57|S|10|434.502200||
B|VST|20250923|10:21:57|S|1|209.270000||
B|APLD|20250923|10:21:58|S|100|25.420000||
B|APLD|20250923|10:21:58|S|100|25.420000||
B|BTM|20250923|10:21:58|S|30|3.720000||
B|BTM|20250923|10:21:58|S|200|3.720000||
B|CRCL|20250923|10:21:58|S|100|137.340000||
B|DVLT|20250923|10:21:58|S|100|0.546900||
B|FOFO|20250923|10:21:58|S|100|14.490000||
B|FSM|20250923|10:21:58|S|100|8.625000||
B|LUNR|20250923|10:21:58|S|288|10.395000||
B|ORCL|20250923|10:21:58|S|57|314.370000||
B|SCHD|20250923|10:21:58|S|5|27.490000||
B|ZTS|20250923|10:21:58|S|100|144.295000||
B|CDE|20250923|10:21:59|S|200|18.199300||
B|DUST|20250923|10:21:59|S|50|11.509900||
B|IREN|20250923|10:21:59|S|12|42.999100||
B|MAGS|20250923|10:21:59|S|50|65.180000||
B|MP|20250923|10:21:59|S|100|74.830000||
B|OXY|20250923|10:21:59|S|100|46.775000||
B|RCAT|20250923|10:21:59|S|100|12.605000||
B|SYM|20250923|10:21:59|S|20|56.630000||
B|TSLA|20250923|10:21:59|S|95|434.488000||
B|C|20250923|10:22:00|S|300|104.980000||
B|DELL|20250923|10:22:00|S|48|136.820000||
B|FFAI|20250923|10:22:00|S|5000|1.735000||
B|OXY|20250923|10:22:00|S|50|46.775000||
B|SPBO|20250923|10:22:00|S|100|29.625000||
B|TQQQ|20250923|10:22:00|S|1|104.129300||
B|HIMS|20250923|10:22:01|S|10|55.645000||
B|PLTR|20250923|10:22:01|S|5|182.065000||
B|SPBO|20250923|10:22:01|S|200|29.625000||
B|SPXS|20250923|10:22:01|S|107|3.780000||
B|APLD|20250923|10:22:02|S|100|25.420000||
B|AXP|20250923|10:22:02|S|8|347.570000||
B|BIL|20250923|10:22:02|S|22|91.690100||
B|CRDO|20250923|10:22:02|S|2|160.590000||
B|GGLL|20250923|10:22:02|S|10|68.340000||
B|GLD|20250923|10:22:02|S|10|346.862400||
B|MU|20250923|10:22:02|S|2|168.755000||
B|MU|20250923|10:22:02|S|10|168.778300||
B|APP|20250923|10:22:03|S|5|651.510000||
B|BLSH|20250923|10:22:03|S|100|72.650000||
B|BLSH|20250923|10:22:03|S|341|72.550000||
B|GHM|20250923|10:22:03|S|9|52.020000||
B|KMB|20250923|10:22:03|S|8|123.180000||
B|MDLZ|20250923|10:22:03|S|15|63.499300||
B|OPEN|20250923|10:22:03|S|1300|7.435000||
B|QCOM|20250923|10:22:03|S|5|169.700000||
B|SNAP|20250923|10:22:03|S|25|8.400000||
B|SOFI|20250923|10:22:03|S|2|29.929300||
B|STEP|20250923|10:22:03|S|52|67.845000||
B|TSLA|20250923|10:22:03|S|100|434.535000||
B|MPB|20250923|10:22:04|S|50|30.685000||
B|SPXU|20250923|10:22:04|S|100|13.640000||
B|TLX|20250923|10:22:04|S|200|11.035000||
B|TQQQ|20250923|10:22:04|S|1|104.140000||
B|TQQQ|20250923|10:22:04|S|38|104.139300||
B|WYFI|20250923|10:22:04|S|15|27.140000||
B|XLF|20250923|10:22:04|S|1|54.320000||
B|C|20250923|10:22:05|S|3|104.938800||
B|CIFR|20250923|10:22:05|S|100|14.225000||
B|CIVB|20250923|10:22:05|S|10|20.940000||
B|HIMS|20250923|10:22:05|S|50|55.659300||
B|SHY|20250923|10:22:05|S|50|82.935000||
B|CRCL|20250923|10:22:06|S|37|137.280000||
B|ENB|20250923|10:22:06|S|22|49.369300||
B|IBG|20250923|10:22:06|S|3|0.745400||
B|LLY|20250923|10:22:06|S|12|746.450000||
B|PLTR|20250923|10:22:06|S|1|182.120000||
B|SOUN|20250923|10:22:06|S|85|18.840000||
B|ACHR|20250923|10:22:07|S|200|10.035000||
B|AMZN|20250923|10:22:07|S|10|222.700000||
B|CDRE|20250923|10:22:07|S|35|36.600000||
B|KMLM|20250923|10:22:07|S|14|27.245000||
B|MARA|20250923|10:22:07|S|100|19.035000||
B|MSFT|20250923|10:22:07|S|100|511.925000||
B|NOW|20250923|10:22:07|S|100|936.790000||
B|NVDA|20250923|10:22:07|S|100|180.455000||
B|STUB|20250923|10:22:07|S|2|17.390000||
B|TSLA|20250923|10:22:07|S|100|434.520000||
B|VMEO|20250923|10:22:07|S|47|7.738500||
B|ZSPC|20250923|10:22:07|S|100|1.700000||
B|ZSPC|20250923|10:22:07|S|600|1.700000||
B|ZSPC|20250923|10:22:07|S|600|1.700000||
B|ADBE|20250923|10:22:08|S|80|365.070000||
B|ADBE|20250923|10:22:08|S|100|365.040000||
B|AMN|20250923|10:22:08|S|100|19.350000||
B|AMZN|20250923|10:22:08|S|6|222.700000||
B|BA|20250923|10:22:08|S|5|218.180000||
B|BKCH|20250923|10:22:08|S|25|86.810000||
B|COIN|20250923|10:22:08|S|100|331.180000||
B|KGC|20250923|10:22:08|S|8|24.669900||
B|KVUE|20250923|10:22:08|S|300|17.645000||
B|MELI|20250923|10:22:08|S|1|2489.830000||
B|MSFT|20250923|10:22:08|S|18|511.925000||
B|MSTU|20250923|10:22:08|S|200|5.115000||
B|OKLO|20250923|10:22:08|S|30|137.805000||
B|RIO|20250923|10:22:08|S|95|63.798800||
B|RXRX|20250923|10:22:08|S|100|5.045000||
B|SLE|20250923|10:22:08|S|100|9.290000||
B|SOFI|20250923|10:22:08|S|50|29.919300||
B|TSLA|20250923|10:22:08|S|5|434.520000||
B|TYL|20250923|10:22:08|S|2|531.495000||
B|VOO|20250923|10:22:08|S|1|614.678800||
B|CWD|20250923|10:22:09|S|100|6.130000||
B|GTLB|20250923|10:22:09|S|20|49.498300||
B|IBG|20250923|10:22:09|S|400|0.748900||
B|NBIS|20250923|10:22:09|S|10|108.795000||
B|OKLO|20250923|10:22:09|S|800|137.710000||
B|PLTR|20250923|10:22:09|S|16|182.080000||
B|PLTR|20250923|10:22:09|S|60|182.075000||
B|SMH|20250923|10:22:09|S|300|325.080000||
B|SPMB|20250923|10:22:09|S|1|22.410100||
B|TER|20250923|10:22:09|S|100|137.150000||
B|TEVA|20250923|10:22:09|S|100|19.845000||
B|UNH|20250923|10:22:09|S|3|347.795000||
B|B|20250923|10:22:10|S|1|35.470700||
B|CVNA|20250923|10:22:10|S|4|393.530000||
B|FTNT|20250923|10:22:10|S|8|85.585000||
B|INTC|20250923|10:22:10|S|400|29.935000||
B|NBIS|20250923|10:22:10|S|205|108.795000||
B|NKE|20250923|10:22:10|S|35|71.950000||
B|RIOT|20250923|10:22:10|S|1700|18.060000||
B|WOLF|20250923|10:22:10|S|100|2.170000||
B|AMZN|20250923|10:22:11|S|1|222.685000||
B|BETR|20250923|10:22:11|S|45|65.790000||
B|F|20250923|10:22:11|S|20|11.880000||
B|FFAI|20250923|10:22:11|S|50|1.735000||
B|GFI|20250923|10:22:11|S|55|41.940000||
B|GOOG|20250923|10:22:11|S|10|253.169000||
B|IDCC|20250923|10:22:11|S|1|348.430000||
B|MARA|20250923|10:22:11|S|400|19.035000||
B|MARA|20250923|10:22:11|S|3800|19.035000||
B|NBIS|20250923|10:22:11|S|5|108.735000||
B|NVDA|20250923|10:22:11|S|800|180.348300||
B|ORCL|20250923|10:22:11|S|10|314.160000||
B|SLE|20250923|10:22:11|S|100|9.280000||
B|SOFI|20250923|10:22:11|S|16|29.899300||
B|VRT|20250923|10:22:11|S|50|149.195000||
B|XLI|20250923|10:22:11|S|2100|153.870700||
B|AMD|20250923|10:22:12|S|100|160.890900||
B|AMD|20250923|10:22:12|S|300|160.921400||
B|B|20250923|10:22:12|S|20|35.485000||
B|CONI|20250923|10:22:12|S|200|44.230000||
B|ENPH|20250923|10:22:12|S|50|39.834700||
B|HMY|20250923|10:22:12|S|10|18.180700||
B|IBG|20250923|10:22:12|S|400|0.745100||
B|IBG|20250923|10:22:12|S|400|0.745800||
B|KO|20250923|10:22:12|S|3|66.025000||
B|MSTR|20250923|10:22:12|S|2|335.000000||
B|NVDA|20250923|10:22:12|S|100|180.355000||
B|OKLO|20250923|10:22:12|S|92|137.800000||
B|OKLO|20250923|10:22:12|S|100|137.760000||
B|UPST|20250923|10:22:12|S|153|64.840000||
B|ASTS|20250923|10:22:13|S|300|52.497800||
B|C|20250923|10:22:13|S|100|104.990000||
B|DIS|20250923|10:22:13|S|1|113.180900||
B|ORCL|20250923|10:22:13|S|10|314.150000||
B|PLTR|20250923|10:22:13|S|10|182.061000||
B|QDEL|20250923|10:22:13|S|200|28.870000||
B|SMCI|20250923|10:22:13|S|60|47.325000||
B|SPSB|20250923|10:22:13|S|1|30.270000||
B|WDC|20250923|10:22:13|S|1|113.090000||
B|ASTS|20250923|10:22:14|S|50|52.500000||
B|BIDU|20250923|10:22:14|S|61|129.770000||
B|CRDO|20250923|10:22:14|S|1|160.580000||
B|CRSP|20250923|10:22:14|S|2|61.780000||
B|HIMS|20250923|10:22:14|S|50|55.585000||
B|HIMS|20250923|10:22:14|S|124|55.599700||
B|OPEN|20250923|10:22:14|S|30|7.435000||
B|OPEN|20250923|10:22:14|S|49|7.435000||
B|OPEN|20250923|10:22:14|S|149|7.435000||
B|QQQM|20250923|10:22:14|S|1|247.438100||
B|REMX|20250923|10:22:14|S|10|61.850000||
B|SLE|20250923|10:22:14|S|425|9.170000||
B|TLT|20250923|10:22:14|S|1000|88.799300||
B|CIFR|20250923|10:22:15|S|5|14.209300||
B|LAES|20250923|10:22:15|S|4000|4.235000||
B|MTN|20250923|10:22:15|S|20|146.200000||
B|RR|20250923|10:22:15|S|1000|5.265000||
B|SLE|20250923|10:22:15|S|181|9.200000||
B|AMC|20250923|10:22:16|S|75|2.970000||
B|CRSP|20250923|10:22:16|S|100|61.740000||
B|GD|20250923|10:22:16|S|7|324.890000||
B|GD|20250923|10:22:16|S|46|324.860000||
B|INTC|20250923|10:22:16|S|9|29.925000||
B|LRCX|20250923|10:22:16|S|25|132.940000||
B|MRNA|20250923|10:22:16|S|100|26.225000||
B|OPEN|20250923|10:22:16|S|20|7.435000||
B|ALAB|20250923|10:22:17|S|1|224.000000||
B|ASTS|20250923|10:22:17|S|17|52.490000||
B|OKLO|20250923|10:22:17|S|50|137.790000||
B|OPEN|20250923|10:22:17|S|100|7.435000||
B|SMCI|20250923|10:22:17|S|200|47.330000||
B|WSO|20250923|10:22:17|S|12|388.785000||
B|AAPL|20250923|10:22:18|S|2|255.860000||
B|ACHR|20250923|10:22:18|S|2|10.039300||
B|AMZN|20250923|10:22:18|S|150|222.705000||
B|AMZN|20250923|10:22:18|S|180|222.700000||
B|AVGO|20250923|10:22:18|S|175|343.060000||
B|CCJ|20250923|10:22:18|S|5|87.660000||
B|DVLT|20250923|10:22:18|S|61|0.547100||
B|ETSY|20250923|10:22:18|S|23|62.180000||
B|PLTR|20250923|10:22:18|S|294|182.020000||
B|TQQQ|20250923|10:22:18|S|100|104.099300||
B|APLD|20250923|10:22:19|S|100|25.360000||
B|APLD|20250923|10:22:19|S|100|25.380000||
B|BIDU|20250923|10:22:19|S|7|129.745000||
B|CLS|20250923|10:22:19|S|300|258.460000||
B|COIN|20250923|10:22:19|S|25|331.105000||
B|DUOL|20250923|10:22:19|S|10|297.460000||
B|DUOL|20250923|10:22:19|S|101|297.600000||
B|ERIC|20250923|10:22:19|S|25|8.330000||
B|NVO|20250923|10:22:19|S|20|59.630000||
B|ASTS|20250923|10:22:20|S|76|52.500000||
B|CAMT|20250923|10:22:20|S|20|105.790000||
B|INVZ|20250923|10:22:20|S|50|2.005000||
B|ORCL|20250923|10:22:20|S|10|314.214000||
B|QBTS|20250923|10:22:20|S|30|26.395000||
B|TIGR|20250923|10:22:20|S|100|10.215000||
B|APLD|20250923|10:22:21|S|100|25.350000||
B|CRCL|20250923|10:22:21|S|8|137.190000||
B|ENPH|20250923|10:22:21|S|100|39.760700||
B|ENPH|20250923|10:22:21|S|113|39.779300||
B|PLTR|20250923|10:22:21|S|33|182.060000||
B|SNDK|20250923|10:22:21|S|50|106.160000||
B|STZ|20250923|10:22:21|S|18|131.720000||
B|TSLA|20250923|10:22:21|S|20|434.230000||
B|TSLA|20250923|10:22:21|S|100|434.210000||
B|ULTY|20250923|10:22:21|S|600|5.670000||
B|BLSH|20250923|10:22:22|S|200|72.640000||
B|BROS|20250923|10:22:22|S|10|56.440000||
B|FLD|20250923|10:22:22|S|100|3.480100||
B|IREN|20250923|10:22:22|S|265|42.928800||
B|NVDA|20250923|10:22:22|S|25|180.385000||
B|NVT|20250923|10:22:22|S|100|100.470000||
B|ORCL|20250923|10:22:22|S|35|314.060000||
B|SJ|20250923|10:22:22|S|200|0.599000||
B|SLV|20250923|10:22:22|S|50|40.085000||
B|TEM|20250923|10:22:22|S|26|88.260000||
B|TEM|20250923|10:22:22|S|73|88.290000||
B|TSLA|20250923|10:22:22|S|160|434.237100||
B|VFC|20250923|10:22:22|S|300|14.829300||
B|AMZN|20250923|10:22:23|S|50|222.778600||
B|APLD|20250923|10:22:23|S|100|25.360000||
B|BA|20250923|10:22:23|S|800|218.200000||
B|BABA|20250923|10:22:23|S|100|166.930000||
B|ENPH|20250923|10:22:23|S|88|39.808600||
B|ENPH|20250923|10:22:23|S|100|39.800000||
B|FTNT|20250923|10:22:23|S|1|85.620000||
B|NIO|20250923|10:22:23|S|10|7.115000||
B|NVDA|20250923|10:22:23|S|400|180.355000||
B|OPEN|20250923|10:22:23|S|100|7.455000||
B|PLTR|20250923|10:22:23|S|100|182.040000||
B|SOFI|20250923|10:22:23|S|1|29.915000||
B|SSKN|20250923|10:22:23|S|100|2.755000||
B|TQQQ|20250923|10:22:23|S|1|104.109300||
B|TSLA|20250923|10:22:23|S|100|434.166000||
B|B|20250923|10:22:24|S|18|35.470700||
B|DVLT|20250923|10:22:24|S|100|0.543700||
B|FFAI|20250923|10:22:24|S|100|1.735000||
B|NVDA|20250923|10:22:24|S|5|180.345000||
B|NVDA|20250923|10:22:24|S|200|180.340600||
B|OKLO|20250923|10:22:24|S|360|137.645000||
B|ORCL|20250923|10:22:24|S|2|314.106800||
B|ORCL|20250923|10:22:24|S|20|314.060000||
B|PPIH|20250923|10:22:24|S|100|23.180000||
B|RCAT|20250923|10:22:24|S|300|12.575000||
B|SLE|20250923|10:22:24|S|10|9.082000||
B|TSLA|20250923|10:22:24|S|100|434.073200||
B|AMD|20250923|10:22:25|S|1|160.911200||
B|APLD|20250923|10:22:25|S|70|25.365000||
B|ENPH|20250923|10:22:25|S|228|39.830000||
B|MC|20250923|10:22:25|S|9|77.225000||
B|PLTR|20250923|10:22:25|S|25|182.088300||
B|QQQ|20250923|10:22:25|S|6|601.039300||
B|RHI|20250923|10:22:25|S|20|34.525000||
B|SUI|20250923|10:22:25|S|5|128.830000||
B|TQQQ|20250923|10:22:25|S|11|104.103500||
B|TSLA|20250923|10:22:25|S|100|434.010000||
B|INTC|20250923|10:22:26|S|100|29.965000||
B|JOBY|20250923|10:22:26|S|100|16.595000||
B|KO|20250923|10:22:26|S|1|66.030000||
B|NVDL|20250923|10:22:26|S|2|87.800000||
B|QQQ|20250923|10:22:26|S|7|600.969300||
B|RKLB|20250923|10:22:26|S|9|48.930000||
B|SLE|20250923|10:22:26|S|100|9.110000||
B|STRL|20250923|10:22:26|S|1|374.200000||
B|VICI|20250923|10:22:26|S|22|31.690000||
B|AMD|20250923|10:22:27|S|100|160.911200||
B|BAC|20250923|10:22:27|S|500|52.720000||
B|BAC|20250923|10:22:27|S|2000|52.720000||
B|BMNR|20250923|10:22:27|S|3|56.455000||
B|GDX|20250923|10:22:27|S|1|74.497500||
B|IONQ|20250923|10:22:27|S|61|72.350000||
B|MU|20250923|10:22:27|S|3|168.659600||
B|MUU|20250923|10:22:27|S|5|42.420000||
B|NVDA|20250923|10:22:27|S|1000|180.325000||
B|ORCL|20250923|10:22:27|S|2|314.094600||
B|ORCL|20250923|10:22:27|S|10|313.950000||
B|QCOM|20250923|10:22:27|S|17|169.700000||
B|TGS|20250923|10:22:27|S|92|23.060000||
B|TSLA|20250923|10:22:27|S|1|433.440000||
B|BXSL|20250923|10:22:28|S|3|27.390000||
B|FFAI|20250923|10:22:28|S|200|1.735000||
B|INTC|20250923|10:22:28|S|100|29.965000||
B|MU|20250923|10:22:28|S|200|168.669600||
B|RCL|20250923|10:22:28|S|10|337.118500||
B|SLE|20250923|10:22:28|S|70|9.000000||
B|TSLA|20250923|10:22:28|S|17|433.410000||
B|TSLA|20250923|10:22:28|S|42|433.410000||
B|URA|20250923|10:22:28|S|100|50.390000||
B|URA|20250923|10:22:28|S|300|50.385000||
B|USD|20250923|10:22:28|S|700|96.890000||
B|Z|20250923|10:22:28|S|100|80.178000||
B|Z|20250923|10:22:28|S|100|80.310000||
B|IBG|20250923|10:22:29|S|200|0.748000||
B|IBG|20250923|10:22:29|S|400|0.747200||
B|NVDA|20250923|10:22:29|S|200|180.320700||
B|NXTT|20250923|10:22:29|S|6|24.150000||
B|ORCL|20250923|10:22:29|S|5|314.060000||
B|OXY|20250923|10:22:29|S|1|46.760700||
B|SPXL|20250923|10:22:29|S|70|212.871400||
B|TSLA|20250923|10:22:29|S|200|433.390000||
B|VICI|20250923|10:22:29|S|514|31.690000||
B|AAOI|20250923|10:22:30|S|75|30.020000||
B|BIO|20250923|10:22:30|S|3|285.740000||
B|GDX|20250923|10:22:30|S|500|74.510700||
B|SPXL|20250923|10:22:30|S|11|212.881000||
B|TLT|20250923|10:22:30|S|1264|88.809600||
B|TLT|20250923|10:22:30|S|2400|88.810000||
B|TQQQ|20250923|10:22:30|S|1|104.065000||
B|TSLA|20250923|10:22:30|S|115|433.470000||
B|UUUU|20250923|10:22:30|S|500|15.929300||
B|ZM|20250923|10:22:30|S|5|82.890000||
B|ZM|20250923|10:22:30|S|50|82.890000||
B|ZS|20250923|10:22:30|S|4|290.510500||
B|ACHR|20250923|10:22:31|S|20|10.025000||
B|AMAT|20250923|10:22:31|S|100|203.060000||
B|BMNR|20250923|10:22:31|S|17|56.445000||
B|CELH|20250923|10:22:31|S|15|51.220000||
B|FCX|20250923|10:22:31|S|100|45.990000||
B|ORBS|20250923|10:22:31|S|300|11.630000||
B|ORBS|20250923|10:22:31|S|400|11.675000||
B|RXRX|20250923|10:22:31|S|200|5.045000||
B|STNE|20250923|10:22:31|S|50|19.445000||
B|TSLA|20250923|10:22:31|S|27|433.245000||
B|TSLA|20250923|10:22:31|S|40|433.353500||
B|TSLA|20250923|10:22:31|S|50|433.240000||
B|TSLA|20250923|10:22:31|S|100|433.230000||
B|TSLL|20250923|10:22:31|S|1|20.219900||
B|VERI|20250923|10:22:31|S|300|6.165000||
B|API|20250923|10:22:32|S|100|4.035000||
B|BMA|20250923|10:22:32|S|47|47.645000||
B|EWZ|20250923|10:22:32|S|77|31.155000||
B|INTC|20250923|10:22:32|S|10|29.955000||
B|INTC|20250923|10:22:32|S|100|29.965000||
B|LABD|20250923|10:22:32|S|1|4.413500||
B|QQQ|20250923|10:22:32|S|61|600.975000||
B|RDW|20250923|10:22:32|S|200|8.965000||
B|TFX|20250923|10:22:32|S|8|124.130000||
B|TSLA|20250923|10:22:32|S|1|432.900000||
B|TSLA|20250923|10:22:32|S|100|432.900000||
B|TSLA|20250923|10:22:32|S|300|432.920000||
B|TSSI|20250923|10:22:32|S|100|18.730000||
B|TSSI|20250923|10:22:32|S|100|18.730000||
B|VOO|20250923|10:22:32|S|1|614.608800||
B|AAPL|20250923|10:22:33|S|100|255.845000||
B|BA|20250923|10:22:33|S|30|218.153900||
B|ED|20250923|10:22:33|S|774|96.860000||
B|GLD|20250923|10:22:33|S|14|346.894800||
B|INTC|20250923|10:22:33|S|100|29.975000||
B|INTC|20250923|10:22:33|S|200|29.965000||
B|TSLA|20250923|10:22:33|S|900|433.080000||
B|VDC|20250923|10:22:33|S|3|213.690000||
B|BMA|20250923|10:22:34|S|150|47.565000||
B|COIN|20250923|10:22:34|S|10|331.284800||
B|GGAL|20250923|10:22:34|S|50|32.050000||
B|INTC|20250923|10:22:34|S|500|29.979300||
B|NVDA|20250923|10:22:34|S|200|180.309000||
B|RR|20250923|10:22:34|S|200|5.265000||
B|ALAB|20250923|10:22:35|S|4|223.941000||
B|AMAT|20250923|10:22:35|S|98|202.890000||
B|BMA|20250923|10:22:35|S|100|47.520000||
B|C|20250923|10:22:35|S|500|105.059100||
B|GGAL|20250923|10:22:35|S|3|32.020000||
B|GPCR|20250923|10:22:35|S|1|24.240000||
B|HNGE|20250923|10:22:35|S|45|59.390000||
B|INTC|20250923|10:22:35|S|13|29.989300||
B|NVDA|20250923|10:22:35|S|30|180.295000||
B|NVDA|20250923|10:22:35|S|200|180.302200||
B|OUST|20250923|10:22:35|S|300|34.335000||
B|QBTS|20250923|10:22:35|S|10|26.359300||
B|RDDT|20250923|10:22:35|S|10|245.180000||
B|STZ|20250923|10:22:35|S|100|131.750000||
B|TSLA|20250923|10:22:35|S|10|433.110000||
B|TSLA|20250923|10:22:35|S|20|433.030000||
B|TSLA|20250923|10:22:35|S|20|433.186800||
B|TSLA|20250923|10:22:35|S|100|433.040000||
B|TSLA|20250923|10:22:35|S|100|433.120000||
B|TSLA|20250923|10:22:35|S|881|433.120000||
B|AMZN|20250923|10:22:36|S|1|222.799900||
B|CG|20250923|10:22:36|S|15|68.730000||
B|CRDO|20250923|10:22:36|S|6|160.455000||
B|ETHA|20250923|10:22:36|S|30|31.647500||
B|GWRE|20250923|10:22:36|S|4|241.040000||
B|HIMS|20250923|10:22:36|S|17|55.599300||
B|INTC|20250923|10:22:36|S|100|29.989300||
B|INTC|20250923|10:22:36|S|100|29.989300||
B|INTC|20250923|10:22:36|S|100|30.009300||
B|INTC|20250923|10:22:36|S|100|30.009300||
B|INTC|20250923|10:22:36|S|400|29.985000||
B|INTC|20250923|10:22:36|S|600|29.985000||
B|INTC|20250923|10:22:36|S|1500|30.009300||
B|IOVA|20250923|10:22:36|S|300|2.155000||
B|IOVA|20250923|10:22:36|S|5500|2.160000||
B|IWM|20250923|10:22:36|S|600|246.345000||
B|JKHY|20250923|10:22:36|S|7|149.730000||
B|NVDA|20250923|10:22:36|S|300|180.290700||
B|SOXL|20250923|10:22:36|S|30|35.145000||
B|STRL|20250923|10:22:36|S|3|374.390000||
B|T|20250923|10:22:36|S|35|28.580700||
B|TE|20250923|10:22:36|S|436|2.010000||
B|TQQQ|20250923|10:22:36|S|1|104.059300||
B|UNH|20250923|10:22:36|S|13|347.965300||
B|WELL|20250923|10:22:36|S|6|170.130000||
B|ALAB|20250923|10:22:37|S|10|223.942500||
B|AMD|20250923|10:22:37|S|108|160.731200||
B|CLSK|20250923|10:22:37|S|580|15.030000||
B|DOCU|20250923|10:22:37|S|12|85.530000||
B|GFL|20250923|10:22:37|S|22|45.450000||
B|GLW|20250923|10:22:37|S|8|79.360000||
B|IREN|20250923|10:22:37|S|100|42.975000||
B|PLTZ|20250923|10:22:37|S|500|7.195000||
B|SJM|20250923|10:22:37|S|9|107.050000||
B|TQQQ|20250923|10:22:37|S|85|104.035000||
B|TSLA|20250923|10:22:37|S|75|432.840000||
B|TSLA|20250923|10:22:37|S|75|432.840000||
B|TSLA|20250923|10:22:37|S|100|432.800000||
B|TSLL|20250923|10:22:37|S|2|20.150000||
B|CE|20250923|10:22:38|S|70|43.890000||
B|INFY|20250923|10:22:38|S|160|16.995000||
B|IREN|20250923|10:22:38|S|100|42.969100||
B|KOD|20250923|10:22:38|S|10|14.840000||
B|MBX|20250923|10:22:38|S|120|19.090000||
B|ORCL|20250923|10:22:38|S|50|314.150000||
B|QQQM|20250923|10:22:38|S|1|247.375000||
B|TGS|20250923|10:22:38|S|200|22.890000||
B|TGS|20250923|10:22:38|S|200|22.895500||
B|TGS|20250923|10:22:38|S|309|22.895500||
B|TGS|20250923|10:22:38|S|615|22.895500||
B|TSLA|20250923|10:22:38|S|2|432.680000||
B|TSLA|20250923|10:22:38|S|100|432.710000||
B|TSLA|20250923|10:22:38|S|127|432.670000||
B|XSD|20250923|10:22:38|S|10|324.755800||
B|CRWV|20250923|10:22:39|S|40|133.730000||
B|GRRR|20250923|10:22:39|S|2|21.420000||
B|PLTR|20250923|10:22:39|S|10|182.270000||
B|TGS|20250923|10:22:39|S|296|22.970000||
B|AMD|20250923|10:22:40|S|71|160.740000||
B|B|20250923|10:22:40|S|1|35.465000||
B|CAT|20250923|10:22:40|S|2|482.450000||
B|CRWV|20250923|10:22:40|S|131|133.775000||
B|CSCO|20250923|10:22:40|S|1|67.670700||
B|CVNA|20250923|10:22:40|S|8|393.790000||
B|GOOG|20250923|10:22:40|S|50|253.085000||
B|NVDA|20250923|10:22:40|S|20|180.285000||
B|NVDA|20250923|10:22:40|S|100|180.280000||
B|NVDU|20250923|10:22:40|S|81|122.940000||
B|PHYS|20250923|10:22:40|S|400|28.899300||
B|PLTR|20250923|10:22:40|S|28|182.290000||
B|PLTR|20250923|10:22:40|S|300|182.280000||
B|TLT|20250923|10:22:40|S|1|88.795000||
B|TMDX|20250923|10:22:40|S|20|126.780000||
B|UUUU|20250923|10:22:40|S|160|15.919300||
B|ITGR|20250923|10:22:41|S|8|103.915000||
B|KMT|20250923|10:22:41|S|100|21.380000||
B|NWS|20250923|10:22:41|S|100|34.250000||
B|ONDS|20250923|10:22:41|S|70|7.455000||
B|ORCL|20250923|10:22:41|S|10|314.175000||
B|PTEN|20250923|10:22:41|S|60|5.706100||
B|TSLA|20250923|10:22:41|S|25|432.790000||
B|TSLA|20250923|10:22:41|S|200|432.810000||
B|UBER|20250923|10:22:41|S|70|98.657600||
B|VYM|20250923|10:22:41|S|2|141.049000||
B|BABA|20250923|10:22:42|S|1|166.875000||
B|DHR|20250923|10:22:42|S|100|189.180000||
B|DHR|20250923|10:22:42|S|200|189.182600||
B|FIGR|20250923|10:22:42|S|123|41.050000||
B|IWM|20250923|10:22:42|S|50|246.295000||
B|KO|20250923|10:22:42|S|190|66.015000||
B|SOXL|20250923|10:22:42|S|1|35.125000||
B|T|20250923|10:22:42|S|1|28.580700||
B|VOT|20250923|10:22:42|S|5|293.930000||
B|ALAB|20250923|10:22:43|S|1|223.942500||
B|DGNX|20250923|10:22:43|S|5|16.020000||
B|GDX|20250923|10:22:43|S|10|74.513500||
B|GGAL|20250923|10:22:43|S|114|32.045000||
B|GGAL|20250923|10:22:43|S|172|32.040000||
B|PBR|20250923|10:22:43|S|30|13.030000||
B|PLTD|20250923|10:22:43|S|10|6.760000||
B|GGAL|20250923|10:22:44|S|200|32.045000||
B|HIMS|20250923|10:22:44|S|100|55.690000||
B|HIMS|20250923|10:22:44|S|500|55.701200||
B|KO|20250923|10:22:44|S|900|66.002900||
B|OPEN|20250923|10:22:44|S|192|7.525000||
B|TSLA|20250923|10:22:44|S|50|432.972200||
B|TSLQ|20250923|10:22:44|S|100|8.619300||
B|VALE|20250923|10:22:44|S|1|10.975000||
B|AMZN|20250923|10:22:45|S|5|222.929900||
B|AVGO|20250923|10:22:45|S|75|342.730000||
B|BBAI|20250923|10:22:45|S|2|8.175000||
B|ETHA|20250923|10:22:45|S|9|31.655000||
B|FCX|20250923|10:22:45|S|100|46.020000||
B|GGAL|20250923|10:22:45|S|10|32.045000||
B|GRAB|20250923|10:22:45|S|780|6.465000||
B|NVDA|20250923|10:22:45|S|17|180.395000||
B|PDYN|20250923|10:22:45|S|5|9.270000||
B|ULTY|20250923|10:22:45|S|31|5.670000||
B|ADBE|20250923|10:22:46|S|2|365.300000||
B|ALB|20250923|10:22:46|S|6|82.390000||
B|AMZN|20250923|10:22:46|S|1|222.918800||
B|ASTS|20250923|10:22:46|S|100|52.730000||
B|ASTS|20250923|10:22:46|S|200|52.730000||
B|GGAL|20250923|10:22:46|S|196|32.045000||
B|IBRX|20250923|10:22:46|S|38|2.610000||
B|INTC|20250923|10:22:46|S|100|29.989300||
B|NKE|20250923|10:22:46|S|3|71.950000||
B|NVDA|20250923|10:22:46|S|25|180.385000||
B|SE|20250923|10:22:46|S|100|187.681000||
B|SWBI|20250923|10:22:46|S|25|9.709300||
B|TQQQ|20250923|10:22:46|S|200|104.105000||
B|VOO|20250923|10:22:46|S|1|614.640000||
B|B|20250923|10:22:47|S|704|35.459300||
B|BRZE|20250923|10:22:47|S|1400|32.130000||
B|GGAL|20250923|10:22:47|S|81|32.045000||
B|INTC|20250923|10:22:47|S|50|29.985000||
B|KGC|20250923|10:22:47|S|10|24.625000||
B|KO|20250923|10:22:47|S|30|66.005000||
B|METC|20250923|10:22:47|S|100|30.420000||
B|ORCL|20250923|10:22:47|S|1|314.170000||
B|QQQ|20250923|10:22:47|S|1|601.039300||
B|SCHD|20250923|10:22:47|S|1|27.485000||
B|AMZN|20250923|10:22:48|S|8|222.930000||
B|AMZN|20250923|10:22:48|S|9|222.950000||
B|CRDO|20250923|10:22:48|S|2|160.455000||
B|DELL|20250923|10:22:48|S|65|136.750300||
B|ESP|20250923|10:22:48|S|20|43.075000||
B|GGAL|20250923|10:22:48|S|12|32.045000||
B|GME|20250923|10:22:48|S|500|26.839300||
B|ORCL|20250923|10:22:48|S|2|314.175000||
B|PAM|20250923|10:22:48|S|146|64.700000||
B|QS|20250923|10:22:48|S|175|13.500000||
B|WOLF|20250923|10:22:48|S|50|2.170000||
B|ACHR|20250923|10:22:49|S|89|10.030000||
B|BETR|20250923|10:22:49|S|4|64.140000||
B|GGAL|20250923|10:22:49|S|65|32.045000||
B|INTC|20250923|10:22:49|S|300|29.975000||
B|LEGN|20250923|10:22:49|S|20|33.980000||
B|NVDA|20250923|10:22:49|S|300|180.355000||
B|TSLA|20250923|10:22:49|S|20|432.947800||
B|ULTY|20250923|10:22:49|S|100|5.663500||
B|VFC|20250923|10:22:49|S|1000|14.855000||
B|ZENA|20250923|10:22:49|S|1|5.710000||
B|BAH|20250923|10:22:50|S|1|99.640000||
B|GGAL|20250923|10:22:50|S|3|32.045000||
B|INTC|20250923|10:22:50|S|400|29.970700||
B|LRCX|20250923|10:22:50|S|25|132.780000||
B|PEP|20250923|10:22:50|S|8|140.075000||
B|AMZN|20250923|10:22:51|S|8|222.940000||
B|EXOD|20250923|10:22:51|S|200|30.920000||
B|GGAL|20250923|10:22:51|S|1|32.045000||
B|INTC|20250923|10:22:51|S|420|29.969300||
B|SSB|20250923|10:22:51|S|18|101.680000||
B|TSLA|20250923|10:22:51|S|5|432.990000||
B|TSLA|20250923|10:22:51|S|200|433.037800||
B|ZTS|20250923|10:22:51|S|100|144.145000||
B|AMAT|20250923|10:22:52|S|100|202.870000||
B|BTBT|20250923|10:22:52|S|100|3.265000||
B|CHMI|20250923|10:22:52|S|1|2.530000||
B|FIG|20250923|10:22:52|S|125|57.960000||
B|IBG|20250923|10:22:52|S|200|0.715900||
B|MVST|20250923|10:22:52|S|900|4.390000||
B|NUAI|20250923|10:22:52|S|8|1.020000||
B|OPI|20250923|10:22:52|S|100|0.368900||
B|TNDM|20250923|10:22:52|S|50|13.120000||
B|UNH|20250923|10:22:52|S|1|348.056300||
B|UNH|20250923|10:22:52|S|200|348.030100||
B|VST|20250923|10:22:52|S|1|209.110000||
B|AAPL|20250923|10:22:53|S|10|255.890000||
B|AMSC|20250923|10:22:53|S|10|63.620000||
B|BA|20250923|10:22:53|S|5|217.988500||
B|GGAL|20250923|10:22:53|S|35|32.050000||
B|GGAL|20250923|10:22:53|S|100|32.060000||
B|IREN|20250923|10:22:53|S|800|43.110000||
B|SJT|20250923|10:22:53|S|100|5.850000||
B|SOXL|20250923|10:22:53|S|100|35.135000||
B|SOXL|20250923|10:22:53|S|100|35.139300||
B|TGS|20250923|10:22:53|S|148|22.870000||
B|ACHR|20250923|10:22:54|S|100|10.025000||
B|ASTS|20250923|10:22:54|S|29|52.880000||
B|DJT|20250923|10:22:54|S|12|17.589300||
B|NVDA|20250923|10:22:54|S|25|180.325000||
B|PYPL|20250923|10:22:54|S|100|68.045000||
B|SNOW|20250923|10:22:54|S|40|226.530000||
B|TEM|20250923|10:22:54|S|30|88.250000||
B|TSDD|20250923|10:22:54|S|750|10.749300||
B|TSLA|20250923|10:22:54|S|20|432.998800||
B|CLSK|20250923|10:22:55|S|39|15.040000||
B|LLY|20250923|10:22:55|S|1|746.815000||
B|MCHP|20250923|10:22:55|S|19|65.390000||
B|QQQ|20250923|10:22:55|S|100|600.969300||
B|TSLA|20250923|10:22:55|S|21|432.900000||
B|UNH|20250923|10:22:55|S|200|348.281200||
B|QQQM|20250923|10:22:56|S|1|247.400000||
B|RGR|20250923|10:22:56|S|10|41.610000||
B|TSLL|20250923|10:22:56|S|100|20.145000||
B|VFC|20250923|10:22:56|S|400|14.865000||
B|CVX|20250923|10:22:57|S|1|159.330000||
B|HOOD|20250923|10:22:57|S|2|125.430000||
B|KTOS|20250923|10:22:57|S|10|84.107300||
B|NEO|20250923|10:22:57|S|50|8.358300||
B|TSLA|20250923|10:22:57|S|3|432.750000||
B|TSLL|20250923|10:22:57|S|50|20.145000||
B|AMZN|20250923|10:22:58|S|13|222.940000||
B|AMZN|20250923|10:22:58|S|25|222.939800||
B|APP|20250923|10:22:58|S|300|651.100000||
B|EXK|20250923|10:22:58|S|100|8.039300||
B|GGAL|20250923|10:22:58|S|36|32.040000||
B|GHM|20250923|10:22:58|S|9|52.000000||
B|NBIS|20250923|10:22:58|S|30|108.845000||
B|NVDA|20250923|10:22:58|S|1|180.298200||
B|OKLO|20250923|10:22:58|S|600|137.630000||
B|TRVI|20250923|10:22:58|S|200|8.560000||
B|TSSI|20250923|10:22:58|S|26|18.770000||
B|AMZN|20250923|10:22:59|S|10|222.948500||
B|CAG|20250923|10:22:59|S|20|18.200000||
B|IDN|20250923|10:22:59|S|226|5.800000||
B|NVDA|20250923|10:22:59|S|1|180.325000||
B|NVDA|20250923|10:22:59|S|30|180.325000||
B|FIG|20250923|10:23:00|S|300|57.980000||
B|GHM|20250923|10:23:00|S|9|52.020000||
B|GLD|20250923|10:23:00|S|100|346.780000||
B|PLTR|20250923|10:23:00|S|800|182.340000||
B|QBTS|20250923|10:23:00|S|7|26.369300||
B|SYM|20250923|10:23:00|S|300|56.590000||
B|TQQQ|20250923|10:23:00|S|9|104.089300||
B|TSLA|20250923|10:23:00|S|20|432.710000||
B|TSLA|20250923|10:23:00|S|100|432.670000||
B|TSLA|20250923|10:23:00|S|800|432.760000||
B|TSLL|20250923|10:23:00|S|25|20.145000||
B|TSM|20250923|10:23:00|S|10|285.863000||
B|VERI|20250923|10:23:00|S|30|6.145000||
B|NEM|20250923|10:23:01|S|280|84.939100||
B|NVDA|20250923|10:23:01|S|3|180.339300||
B|OKLO|20250923|10:23:01|S|100|137.570000||
B|ORCL|20250923|10:23:01|S|1|314.130000||
B|TSLQ|20250923|10:23:01|S|200|8.630000||
B|UBER|20250923|10:23:01|S|400|98.650000||
B|AU|20250923|10:23:02|S|100|69.210000||
B|B|20250923|10:23:02|S|3|35.479300||
B|KO|20250923|10:23:02|S|1|66.000000||
B|LUV|20250923|10:23:02|S|20|33.205000||
B|ORCL|20250923|10:23:02|S|30|314.155500||
B|PLTR|20250923|10:23:02|S|10|182.392400||
B|VST|20250923|10:23:02|S|30|209.250000||
B|FFAI|20250923|10:23:03|S|17900|1.735000||
B|HNGE|20250923|10:23:03|S|20|59.410000||
B|INTC|20250923|10:23:03|S|200|29.965000||
B|KVUE|20250923|10:23:03|S|100|17.609900||
B|NVDA|20250923|10:23:03|S|100|180.367400||
B|ORCL|20250923|10:23:03|S|5|314.227600||
B|OSS|20250923|10:23:03|S|30|6.640000||
B|SLE|20250923|10:23:03|S|55|9.000000||
B|TSLA|20250923|10:23:03|S|30|432.870000||
B|TSLQ|20250923|10:23:03|S|100|8.625000||
B|UIS|20250923|10:23:03|S|20|4.095000||
B|NEM|20250923|10:23:04|S|50|84.939100||
B|NVDA|20250923|10:23:04|S|100|180.375000||
B|RCAT|20250923|10:23:04|S|100|12.625000||
B|BBAI|20250923|10:23:05|S|100|8.205000||
B|BULL|20250923|10:23:05|S|1|14.220000||
B|NVDA|20250923|10:23:05|S|100|180.389300||
B|QQQ|20250923|10:23:05|S|112|601.065000||
B|SHOP|20250923|10:23:05|S|10|152.330000||
B|STZ|20250923|10:23:05|S|1|131.690000||
B|TSLA|20250923|10:23:05|S|36|432.820000||
B|HPQ|20250923|10:23:06|S|128|28.725000||
B|LOMA|20250923|10:23:06|S|60|7.940000||
B|NVDA|20250923|10:23:06|S|300|180.385000||
B|BMNR|20250923|10:23:07|S|1|56.315000||
B|CRCL|20250923|10:23:07|S|100|137.310000||
B|EVLV|20250923|10:23:07|S|100|8.495000||
B|ING|20250923|10:23:07|S|24|25.859700||
B|TQQQ|20250923|10:23:07|S|200|104.108500||
B|AAPD|20250923|10:23:08|S|310|13.915000||
B|APP|20250923|10:23:08|S|1|652.010000||
B|BBAI|20250923|10:23:08|S|200|8.189300||
B|LULU|20250923|10:23:08|S|20|173.995000||
B|META|20250923|10:23:08|S|19|764.795700||
B|NVDA|20250923|10:23:08|S|100|180.340000||
B|NVDA|20250923|10:23:08|S|1000|180.335000||
B|NVDA|20250923|10:23:08|S|2000|180.330000||
B|OKLO|20250923|10:23:08|S|350|138.090000||
B|TSLA|20250923|10:23:08|S|95|432.870000||
B|CRC|20250923|10:23:09|S|1|56.410000||
B|DUOL|20250923|10:23:09|S|10|296.640000||
B|ETHA|20250923|10:23:09|S|1000|31.650000||
B|FLY|20250923|10:23:09|S|10|44.550000||
B|SCHD|20250923|10:23:09|S|200|27.485000||
B|UWMC|20250923|10:23:09|S|24|6.475000||
B|BMNR|20250923|10:23:10|S|5|56.305000||
B|DG|20250923|10:23:10|S|100|102.320000||
B|NUAI|20250923|10:23:10|S|200|1.030000||
B|NUAI|20250923|10:23:10|S|400|1.030000||
B|ORCL|20250923|10:23:10|S|2|314.180000||
B|SES|20250923|10:23:10|S|42|1.990000||
B|SNAP|20250923|10:23:10|S|20|8.405000||
B|AMAT|20250923|10:23:11|S|18|202.550000||
B|AMD|20250923|10:23:11|S|1|160.770000||
B|FCEL|20250923|10:23:11|S|300|9.670000||
B|SOXL|20250923|10:23:11|S|5|35.155000||
B|TSLA|20250923|10:23:11|S|50|432.852900||
B|UEC|20250923|10:23:11|S|100|13.595000||
B|AMD|20250923|10:23:12|S|31|160.780000||
B|CRCL|20250923|10:23:12|S|28|137.390000||
B|EPD|20250923|10:23:12|S|30|31.399300||
B|HOND|20250923|10:23:12|S|200|14.950000||
B|NNE|20250923|10:23:12|S|40|44.720000||
B|NVDA|20250923|10:23:12|S|5|180.330000||
B|NVDA|20250923|10:23:12|S|30|180.339300||
B|RGTI|20250923|10:23:12|S|100|29.830000||
B|SOXL|20250923|10:23:12|S|100|35.155000||
B|TSM|20250923|10:23:12|S|10|285.910000||
B|BBAI|20250923|10:23:13|S|700|8.185000||
B|BBAI|20250923|10:23:13|S|1000|8.187500||
B|GGAL|20250923|10:23:13|S|11|32.040000||
B|IBG|20250923|10:23:13|S|200|0.737800||
B|INOD|20250923|10:23:13|S|1|74.610000||
B|MELI|20250923|10:23:13|S|4|2490.080000||
B|SOUN|20250923|10:23:13|S|50|18.855000||
B|TSLA|20250923|10:23:13|S|25|432.939700||
B|ACHR|20250923|10:23:14|S|50|10.025000||
B|CRWV|20250923|10:23:14|S|5|133.680000||
B|F|20250923|10:23:14|S|1|11.870700||
B|INTC|20250923|10:23:14|S|30|29.970000||
B|INTC|20250923|10:23:14|S|300|29.960000||
B|NVDA|20250923|10:23:14|S|200|180.309300||
B|OXY|20250923|10:23:14|S|1000|46.795000||
B|PFE|20250923|10:23:14|S|20|24.128500||
B|RCAT|20250923|10:23:14|S|100|12.620000||
B|RIVN|20250923|10:23:14|S|200|15.329300||
B|RZLV|20250923|10:23:14|S|50|6.905000||
B|SEI|20250923|10:23:14|S|144|43.170000||
B|UNH|20250923|10:23:14|S|3|348.410000||
B|YPF|20250923|10:23:14|S|2|27.517600||
B|ACN|20250923|10:23:15|S|4|237.470000||
B|AMZN|20250923|10:23:15|S|200|222.980000||
B|EQIX|20250923|10:23:15|S|25|801.150000||
B|JD|20250923|10:23:15|S|100|33.729300||
B|OKLO|20250923|10:23:15|S|100|137.900000||
B|SLE|20250923|10:23:15|S|167|9.140000||
B|YOU|20250923|10:23:15|S|100|37.450000||
B|YOU|20250923|10:23:15|S|100|37.460000||
B|KDP|20250923|10:23:16|S|100|26.089300||
B|ORBS|20250923|10:23:16|S|5|11.660000||
B|OXY|20250923|10:23:16|S|1000|46.810000||
B|SAM|20250923|10:23:16|S|40|215.220000||
B|SLE|20250923|10:23:16|S|400|9.170000||
B|UNH|20250923|10:23:16|S|1|348.490000||
B|MSFT|20250923|10:23:17|S|43|512.025000||
B|NVDA|20250923|10:23:17|S|1|180.319300||
B|OXY|20250923|10:23:17|S|100|46.820000||
B|ACHR|20250923|10:23:18|S|30|10.025000||
B|AMD|20250923|10:23:18|S|26|160.751200||
B|BBAI|20250923|10:23:18|S|1880|8.200000||
B|NUAI|20250923|10:23:18|S|100|1.030000||
B|OXY|20250923|10:23:18|S|300|46.825000||
B|PLTR|20250923|10:23:18|S|50|182.398600||
B|CELH|20250923|10:23:19|S|100|51.200000||
B|GDX|20250923|10:23:19|S|90|74.525000||
B|ORCL|20250923|10:23:19|S|100|314.080000||
B|TSLA|20250923|10:23:19|S|293|432.850000||
B|CLSK|20250923|10:23:20|S|100|14.995000||
B|CRM|20250923|10:23:20|S|1|247.000000||
B|JOBY|20250923|10:23:20|S|200|16.599300||
B|NBIS|20250923|10:23:20|S|1|108.990000||
B|RCAT|20250923|10:23:20|S|200|12.620000||
B|SLE|20250923|10:23:20|S|400|9.100000||
B|ZM|20250923|10:23:20|S|40|82.830000||
B|DVLT|20250923|10:23:21|S|100|0.564900||
B|OPEN|20250923|10:23:21|S|100|7.455000||
B|ROOT|20250923|10:23:21|S|200|101.100000||
B|SPY|20250923|10:23:21|S|25|666.675000||
B|TSLQ|20250923|10:23:21|S|100|8.619300||
B|YPF|20250923|10:23:21|S|41|27.517600||
B|CLSK|20250923|10:23:22|S|50|14.985000||
B|GOOGL|20250923|10:23:22|S|1|252.480900||
B|INTC|20250923|10:23:22|S|300|29.955000||
B|LTBR|20250923|10:23:22|S|60|20.985000||
B|ORCL|20250923|10:23:22|S|10|313.950000||
B|TSLA|20250923|10:23:22|S|5|432.918000||
B|TSLA|20250923|10:23:22|S|50|432.900000||
B|BABA|20250923|10:23:23|S|45|167.245000||
B|HNGE|20250923|10:23:23|S|13|59.420000||
B|KMB|20250923|10:23:23|S|10|123.160000||
B|KO|20250923|10:23:23|S|45|65.955000||
B|NVDA|20250923|10:23:23|S|100|180.319300||
B|OKE|20250923|10:23:23|S|27|72.680700||
B|OKLO|20250923|10:23:23|S|10|137.980000||
B|SAVA|20250923|10:23:23|S|7|2.819900||
B|SCHD|20250923|10:23:23|S|200|27.490000||
B|UVXY|20250923|10:23:23|S|1900|10.915000||
B|CRDO|20250923|10:23:24|S|5|160.080000||
B|INTC|20250923|10:23:24|S|200|29.945000||
B|ORCL|20250923|10:23:24|S|100|313.814700||
B|PPA|20250923|10:23:24|S|1|153.300000||
B|TSLA|20250923|10:23:24|S|41|432.870000||
B|TSM|20250923|10:23:24|S|6|285.820000||
B|USO|20250923|10:23:24|S|100|74.805000||
B|AMZN|20250923|10:23:25|S|10|222.935000||
B|AXP|20250923|10:23:25|S|10|347.530000||
B|CLS|20250923|10:23:25|S|10|259.445000||
B|HIMS|20250923|10:23:25|S|56|55.688800||
B|MU|20250923|10:23:25|S|141|168.478300||
B|PLTR|20250923|10:23:25|S|100|182.311000||
B|QQQ|20250923|10:23:25|S|12|601.040000||
B|QQQ|20250923|10:23:25|S|12|601.040000||
B|TSLA|20250923|10:23:25|S|2|432.780000||
B|TSLQ|20250923|10:23:25|S|999|8.625000||
B|VWO|20250923|10:23:25|S|30|54.245000||
B|AMGN|20250923|10:23:26|S|1|285.590000||
B|AMKR|20250923|10:23:26|S|15|30.180000||
B|EXE|20250923|10:23:26|S|10|100.077500||
B|FINV|20250923|10:23:26|S|3400|7.810000||
B|LOMA|20250923|10:23:26|S|100|7.940000||
B|OKLO|20250923|10:23:26|S|101|137.760000||
B|TSLA|20250923|10:23:26|S|5|432.800000||
B|TSLA|20250923|10:23:26|S|172|432.790000||
B|TSLA|20250923|10:23:26|S|327|432.810000||
B|Z|20250923|10:23:26|S|13|80.160200||
B|BMNR|20250923|10:23:27|S|8|56.295000||
B|GETY|20250923|10:23:27|S|4000|2.080000||
B|LTBR|20250923|10:23:27|S|2|20.990000||
B|LUMN|20250923|10:23:27|S|170|6.390000||
B|PARR|20250923|10:23:27|S|100|38.355000||
B|TSLA|20250923|10:23:27|S|20|432.810000||
B|TSLA|20250923|10:23:27|S|795|432.830000||
B|TSLA|20250923|10:23:27|S|880|432.810000||
B|CRSP|20250923|10:23:28|S|100|61.790000||
B|HD|20250923|10:23:28|S|1|409.690000||
B|NVDA|20250923|10:23:28|S|15|180.299300||
B|PSLV|20250923|10:23:28|S|2540|14.867500||
B|PSTG|20250923|10:23:28|S|100|88.080000||
B|RCAT|20250923|10:23:28|S|51|12.610000||
B|TWLO|20250923|10:23:28|S|10|103.950000||
B|EU|20250923|10:23:29|S|600|3.105000||
B|PALL|20250923|10:23:29|S|40|111.050000||
B|PDBC|20250923|10:23:29|S|676|13.365000||
B|TSLA|20250923|10:23:29|S|200|432.878600||
B|TSM|20250923|10:23:29|S|100|285.680000||
B|TSM|20250923|10:23:29|S|200|285.690000||
B|TSM|20250923|10:23:29|S|600|285.680000||
B|VZ|20250923|10:23:29|S|5|42.985000||
B|AAPL|20250923|10:23:30|S|3|256.040000||
B|ARKK|20250923|10:23:30|S|50|84.795000||
B|BMNR|20250923|10:23:30|S|99|56.280000||
B|INTC|20250923|10:23:30|S|400|29.939300||
B|NVDA|20250923|10:23:30|S|70|180.300000||
B|RGTI|20250923|10:23:30|S|100|29.865000||
B|SSYS|20250923|10:23:30|S|20|11.080700||
B|TSLA|20250923|10:23:30|S|100|432.838300||
B|ACHR|20250923|10:23:31|S|149|10.015000||
B|CWVX|20250923|10:23:31|S|100|19.930000||
B|DXYZ|20250923|10:23:31|S|200|27.150000||
B|FIG|20250923|10:23:31|S|100|57.970000||
B|GPRO|20250923|10:23:31|S|2000|3.010000||
B|IBG|20250923|10:23:31|S|517|0.742100||
B|IWM|20250923|10:23:31|S|70|246.280600||
B|KTOS|20250923|10:23:31|S|2|84.360000||
B|LMB|20250923|10:23:31|S|9|104.040000||
B|NVDA|20250923|10:23:31|S|100|180.325000||
B|OKLO|20250923|10:23:31|S|14|137.890000||
B|SLV|20250923|10:23:31|S|5|40.085000||
B|TSLA|20250923|10:23:31|S|30|433.037600||
B|AMZN|20250923|10:23:32|S|20|222.915000||
B|CMCSA|20250923|10:23:32|S|100|32.015000||
B|EQT|20250923|10:23:32|S|300|50.555000||
B|INOD|20250923|10:23:32|S|2|74.580000||
B|LLY|20250923|10:23:32|S|16|747.155000||
B|NXXT|20250923|10:23:32|S|10|2.104400||
B|OKLO|20250923|10:23:32|S|1|137.900000||
B|SOUN|20250923|10:23:32|S|100|18.855000||
B|AMZN|20250923|10:23:33|S|50|222.885000||
B|BBAI|20250923|10:23:33|S|24|8.157500||
B|CVNA|20250923|10:23:33|S|25|393.580000||
B|LMND|20250923|10:23:33|S|50|59.947000||
B|NVDA|20250923|10:23:33|S|31|180.339000||
B|SSKN|20250923|10:23:33|S|246|2.630000||
B|TPB|20250923|10:23:33|S|8|103.280000||
B|AMCR|20250923|10:23:34|S|60|8.190000||
B|AMZN|20250923|10:23:34|S|10|222.899000||
B|BMNR|20250923|10:23:34|S|89|56.290000||
B|PLTR|20250923|10:23:34|S|100|182.528600||
B|TSM|20250923|10:23:34|S|20|285.710000||
B|UBER|20250923|10:23:34|S|40|98.581000||
B|XLE|20250923|10:23:34|S|100|89.789300||
B|BON|20250923|10:23:35|S|200|2.140000||
B|GOOGL|20250923|10:23:35|S|4|252.475000||
B|IONQ|20250923|10:23:35|S|40|72.590000||
B|LMT|20250923|10:23:35|S|3|481.050000||
B|NVDA|20250923|10:23:35|S|6|180.325000||
B|PBR|20250923|10:23:35|S|200|13.035000||
B|TSLA|20250923|10:23:35|S|260|433.077100||
B|AAPL|20250923|10:23:36|S|2|256.071200||
B|BBAI|20250923|10:23:36|S|200|8.159300||
B|CDE|20250923|10:23:36|S|200|18.189300||
B|CRWV|20250923|10:23:36|S|100|134.100000||
B|CRWV|20250923|10:23:36|S|100|134.100000||
B|NUE|20250923|10:23:36|S|7|135.760000||
B|OKLO|20250923|10:23:36|S|40|137.900000||
B|SOXL|20250923|10:23:36|S|100|35.155000||
B|TSLA|20250923|10:23:36|S|4|432.977800||
B|TSLA|20250923|10:23:36|S|10|432.977800||
B|TSLA|20250923|10:23:36|S|45|433.000000||
B|VOO|20250923|10:23:36|S|100|614.671000||
B|BMNR|20250923|10:23:37|S|88|56.310000||
B|INTC|20250923|10:23:37|S|29|29.935000||
B|NVDA|20250923|10:23:37|S|3|180.270000||
B|NVDA|20250923|10:23:37|S|7|180.295000||
B|OPEN|20250923|10:23:37|S|1|7.415000||
B|TSLA|20250923|10:23:37|S|100|432.940000||
B|TSLA|20250923|10:23:37|S|100|432.960000||
B|VLO|20250923|10:23:37|S|100|171.720000||
B|VSAT|20250923|10:23:37|S|2|31.055000||
B|WEN|20250923|10:23:37|S|200|9.175000||
B|AMD|20250923|10:23:38|S|400|160.840000||
B|BBNX|20250923|10:23:38|S|40|23.180000||
B|BITF|20250923|10:23:38|S|20|2.860000||
B|BITF|20250923|10:23:38|S|420|2.865000||
B|EXK|20250923|10:23:38|S|30|8.049300||
B|FANG|20250923|10:23:38|S|15|145.410000||
B|MVIS|20250923|10:23:38|S|57|1.380000||
B|NVDA|20250923|10:23:38|S|40|180.235000||
B|OKLO|20250923|10:23:38|S|175|137.870000||
B|PPL|20250923|10:23:38|S|100|35.650000||
B|DELL|20250923|10:23:39|S|200|136.840000||
B|OCSL|20250923|10:23:39|S|200|13.200000||
B|TSLL|20250923|10:23:39|S|1|20.155000||
B|BBAR|20250923|10:23:40|S|400|10.085000||
B|BSLK|20250923|10:23:40|S|1200|3.860000||
B|KTOS|20250923|10:23:40|S|5|84.377600||
B|NVDA|20250923|10:23:40|S|200|180.199300||
B|NVDA|20250923|10:23:40|S|349|180.195000||
B|ORCL|20250923|10:23:40|S|1|313.790000||
B|SMR|20250923|10:23:40|S|200|43.380000||
B|TSLA|20250923|10:23:40|S|5|432.870000||
B|TSLA|20250923|10:23:40|S|30|432.870000||
B|WVE|20250923|10:23:40|S|9|6.700000||
B|YMAX|20250923|10:23:40|S|3|13.000000||
B|AMD|20250923|10:23:41|S|300|160.870000||
B|BIL|20250923|10:23:41|S|100|91.695000||
B|BSLK|20250923|10:23:41|S|100|3.890000||
B|CALM|20250923|10:23:41|S|14|98.720000||
B|CRMLW|20250923|10:23:41|S|30|2.140000||
B|IBG|20250923|10:23:41|S|800|0.743200||
B|JOBY|20250923|10:23:41|S|10|16.610000||
B|NVDA|20250923|10:23:41|S|10|180.215000||
B|NVDA|20250923|10:23:41|S|200|180.235000||
B|PD|20250923|10:23:41|S|200|15.996000||
B|PLTR|20250923|10:23:41|S|10|182.610000||
B|PLTR|20250923|10:23:41|S|23|182.610000||
B|PLTR|20250923|10:23:41|S|50|182.610000||
B|PLTR|20250923|10:23:41|S|300|182.610000||
B|AMD|20250923|10:23:42|S|120|160.860000||
B|FPE|20250923|10:23:42|S|50|18.395000||
B|GFI|20250923|10:23:42|S|129|41.960000||
B|GFI|20250923|10:23:42|S|186|41.965000||
B|GLD|20250923|10:23:42|S|1|346.870000||
B|HTO|20250923|10:23:42|S|7|48.090000||
B|LKQ|20250923|10:23:42|S|1|30.300000||
B|NVDA|20250923|10:23:42|S|50|180.205000||
B|OPEN|20250923|10:23:42|S|300|7.415000||
B|PFL|20250923|10:23:42|S|100|8.530000||
B|TSLA|20250923|10:23:42|S|25|432.902000||
B|TSLA|20250923|10:23:42|S|100|432.902000||
B|TSLL|20250923|10:23:42|S|143|20.160000||
B|GEVO|20250923|10:23:43|S|400|2.240000||
B|GOOG|20250923|10:23:43|S|300|252.970000||
B|INVZ|20250923|10:23:43|S|1|2.008100||
B|NUS|20250923|10:23:43|S|33|13.430000||
B|NVDA|20250923|10:23:43|S|1000|180.195000||
B|QQQ|20250923|10:23:43|S|11|601.105000||
B|SCHD|20250923|10:23:43|S|200|27.490000||
B|SMCI|20250923|10:23:43|S|25|47.327600||
B|TSLA|20250923|10:23:43|S|10|432.778300||
B|AMZN|20250923|10:23:44|S|150|222.885000||
B|COMP|20250923|10:23:44|S|500|7.779300||
B|MAGS|20250923|10:23:44|S|40|65.150000||
B|MU|20250923|10:23:44|S|60|168.632200||
B|NVDA|20250923|10:23:44|S|1|180.169300||
B|NVDA|20250923|10:23:44|S|100|180.199300||
B|NVDA|20250923|10:23:44|S|200|180.168900||
B|PATH|20250923|10:23:44|S|9|13.020000||
B|SLV|20250923|10:23:44|S|200|40.100000||
B|TSLA|20250923|10:23:44|S|100|432.768300||
B|TTD|20250923|10:23:44|S|8|46.240000||
B|AMZN|20250923|10:23:45|S|23|222.885000||
B|BH|20250923|10:23:45|S|25|316.390000||
B|BMNR|20250923|10:23:45|S|41|56.270000||
B|NUAI|20250923|10:23:45|S|20|0.999700||
B|OPEN|20250923|10:23:45|S|100|7.420000||
B|TSLA|20250923|10:23:45|S|100|432.670000||
B|UPS|20250923|10:23:45|S|100|85.039000||
B|COIN|20250923|10:23:46|S|10|331.260000||
B|DBC|20250923|10:23:46|S|400|22.415000||
B|LION|20250923|10:23:46|S|50|6.945000||
B|LLY|20250923|10:23:46|S|1|747.040000||
B|SMCI|20250923|10:23:46|S|10|47.320000||
B|TEAM|20250923|10:23:46|S|10|164.590000||
B|TSLA|20250923|10:23:46|S|100|432.612400||
B|VERI|20250923|10:23:46|S|60|6.125000||
B|VSCO|20250923|10:23:46|S|35|25.960000||
B|BLSH|20250923|10:23:47|S|100|71.900000||
B|DVLT|20250923|10:23:47|S|100|0.584700||
B|DVLT|20250923|10:23:47|S|100|0.584900||
B|GEV|20250923|10:23:47|S|100|640.090000||
B|GEVO|20250923|10:23:47|S|100|2.240000||
B|HIMS|20250923|10:23:47|S|500|55.610000||
B|OUST|20250923|10:23:47|S|10|34.260000||
B|PAM|20250923|10:23:47|S|100|64.510000||
B|PLTR|20250923|10:23:47|S|9|182.461200||
B|TSLA|20250923|10:23:47|S|400|432.480000||
B|CLSK|20250923|10:23:48|S|100|14.990700||
B|CMP|20250923|10:23:48|S|20|18.240000||
B|CRDO|20250923|10:23:48|S|50|160.090000||
B|LPX|20250923|10:23:48|S|1|87.140000||
B|PLTU|20250923|10:23:48|S|150|102.329500||
B|TSLA|20250923|10:23:48|S|10|432.542400||
B|TSLA|20250923|10:23:48|S|20|432.550000||
B|VIST|20250923|10:23:48|S|14|37.970000||
B|AVGO|20250923|10:23:49|S|3|342.760000||
B|ORCL|20250923|10:23:49|S|10|313.605000||
B|TSLA|20250923|10:23:49|S|50|432.590000||
B|TSLA|20250923|10:23:49|S|160|432.609700||
B|AIM|20250923|10:23:50|S|15|2.880000||
B|ASTS|20250923|10:23:50|S|18|52.835000||
B|INTC|20250923|10:23:50|S|104|29.925000||
B|IONQ|20250923|10:23:50|S|660|72.680000||
B|PDI|20250923|10:23:50|S|3750|19.825000||
B|PLTR|20250923|10:23:50|S|9|182.565000||
B|TSLA|20250923|10:23:50|S|5|432.517800||
B|TSLA|20250923|10:23:50|S|100|432.520000||
B|ULTY|20250923|10:23:50|S|120|5.670000||
B|AMDL|20250923|10:23:51|S|100|10.240000||
B|COST|20250923|10:23:51|S|1|935.850000||
B|NVDA|20250923|10:23:51|S|500|180.207000||
B|RCAT|20250923|10:23:51|S|30|12.545000||
B|RCAT|20250923|10:23:51|S|300|12.530000||
B|VGIT|20250923|10:23:51|S|200|60.080000||
B|Z|20250923|10:23:51|S|200|80.173300||
B|KYIV|20250923|10:23:52|S|20|11.130000||
B|MMC|20250923|10:23:52|S|1|196.870000||
B|NBIS|20250923|10:23:52|S|1000|109.190000||
B|VOO|20250923|10:23:52|S|33|614.649300||
B|YPF|20250923|10:23:52|S|20|27.470000||
B|CRSP|20250923|10:23:53|S|30|61.800000||
B|QBTS|20250923|10:23:53|S|100|26.390000||
B|RR|20250923|10:23:53|S|6|5.275000||
B|ASST|20250923|10:23:54|S|1300|3.520000||
B|IBG|20250923|10:23:54|S|700|0.743000||
B|IPG|20250923|10:23:54|S|151|26.250800||
B|KWEB|20250923|10:23:54|S|100|41.165000||
B|NVDA|20250923|10:23:54|S|7|180.198200||
B|NVTS|20250923|10:23:54|S|12|6.975000||
B|PANW|20250923|10:23:54|S|15|204.800000||
B|RXRX|20250923|10:23:54|S|1400|5.050000||
B|VERI|20250923|10:23:54|S|100|6.115000||
B|CPA|20250923|10:23:55|S|8|121.350000||
B|DUOL|20250923|10:23:55|S|15|297.130000||
B|KMB|20250923|10:23:55|S|107|123.168800||
B|TATT|20250923|10:23:55|S|100|42.570000||
B|TLX|20250923|10:23:55|S|100|11.035000||
B|TSLA|20250923|10:23:55|S|100|432.480000||
B|TSLA|20250923|10:23:55|S|200|432.440000||
B|FNV|20250923|10:23:56|S|5|213.380000||
B|ORCL|20250923|10:23:56|S|1|313.350000||
B|UEC|20250923|10:23:56|S|100|13.599300||
B|VIST|20250923|10:23:56|S|20|37.950000||
B|AMZN|20250923|10:23:57|S|2|222.880000||
B|AXON|20250923|10:23:57|S|3|779.910000||
B|ORCL|20250923|10:23:57|S|150|313.230000||
B|PLTR|20250923|10:23:57|S|300|182.480000||
B|PLTR|20250923|10:23:57|S|307|182.460000||
B|PLTR|20250923|10:23:57|S|700|182.455800||
B|RIOT|20250923|10:23:57|S|112|18.095000||
B|TIL|20250923|10:23:57|S|20|18.260000||
B|TSLA|20250923|10:23:57|S|100|432.170000||
B|TSLL|20250923|10:23:57|S|2|20.100000||
B|VOO|20250923|10:23:57|S|2|614.640000||
B|DQ|20250923|10:23:58|S|60|25.750000||
B|INTC|20250923|10:23:58|S|100|29.979300||
B|SGOV|20250923|10:23:58|S|865|100.635100||
B|AMZN|20250923|10:23:59|S|50|222.900000||
B|FIGR|20250923|10:23:59|S|34|40.950000||
B|INTC|20250923|10:23:59|S|100|29.989300||
B|OPEN|20250923|10:23:59|S|100|7.355000||
B|RKLB|20250923|10:23:59|S|50|49.020000||
B|TSLA|20250923|10:23:59|S|100|432.050000||
B|TSLL|20250923|10:23:59|S|10|20.085000||
B|Z|20250923|10:23:59|S|100|80.244100||
B|A|20250923|10:24:00|S|7|126.210000||
B|AMZN|20250923|10:24:00|S|5|222.900000||
B|NVDA|20250923|10:24:00|S|100|180.120000||
B|TSLA|20250923|10:24:00|S|17|432.225000||
B|WDC|20250923|10:24:00|S|300|113.180000||
B|AMZN|20250923|10:24:01|S|3|222.909100||
B|MRAL|20250923|10:24:01|S|77|25.950000||
B|OPEN|20250923|10:24:01|S|50|7.365000||
B|SLE|20250923|10:24:01|S|1|9.040000||
B|STUB|20250923|10:24:01|S|20|17.385000||
B|TSLA|20250923|10:24:01|S|795|432.310000||
B|UNH|20250923|10:24:01|S|100|348.870000||
B|UNH|20250923|10:24:01|S|100|348.880000||
B|CIFR|20250923|10:24:02|S|400|14.279300||
B|ESTC|20250923|10:24:02|S|100|87.740000||
B|HIMS|20250923|10:24:02|S|100|55.630900||
B|INTC|20250923|10:24:02|S|300|29.990000||
B|MARA|20250923|10:24:02|S|50|19.059900||
B|ORCL|20250923|10:24:02|S|71|313.070000||
B|PLTR|20250923|10:24:02|S|54|182.450000||
B|SLV|20250923|10:24:02|S|1915|40.090000||
B|TMC|20250923|10:24:02|S|100|6.085000||
B|CARG|20250923|10:24:03|S|1|37.890000||
B|EME|20250923|10:24:03|S|1|657.395000||
B|ENPH|20250923|10:24:03|S|100|39.860000||
B|ENPH|20250923|10:24:03|S|600|39.845000||
B|HIMS|20250923|10:24:03|S|100|55.630900||
B|INTC|20250923|10:24:03|S|500|29.975000||
B|IROH|20250923|10:24:03|S|1|10.280000||
B|KLAR|20250923|10:24:03|S|5|43.690000||
B|NVDA|20250923|10:24:03|S|35|180.169000||
B|PLTR|20250923|10:24:03|S|81|182.440000||
B|AMZN|20250923|10:24:04|S|5|222.848800||
B|ANGX|20250923|10:24:04|E|900|5.108000||
B|BBAI|20250923|10:24:04|S|88|8.195000||
B|QMCO|20250923|10:24:04|S|3|11.340000||
B|AVGO|20250923|10:24:05|S|25|342.808000||
B|FTAI|20250923|10:24:05|S|2|181.660000||
B|GDS|20250923|10:24:05|S|100|38.400000||
B|LEN|20250923|10:24:05|S|100|122.850000||
B|NVDA|20250923|10:24:05|S|100|180.175000||
B|SNAP|20250923|10:24:05|S|2000|8.390000||
B|SRRK|20250923|10:24:05|S|100|33.150000||
B|TSM|20250923|10:24:05|S|175|285.150000||
B|TSM|20250923|10:24:05|S|503|285.140000||
B|UUUU|20250923|10:24:05|S|100|15.969300||
B|AAPL|20250923|10:24:06|S|100|256.121500||
B|CLS|20250923|10:24:06|S|10|259.310000||
B|CSWC|20250923|10:24:06|S|300|23.020000||
B|TWLO|20250923|10:24:06|S|77|104.000000||
B|YPF|20250923|10:24:06|S|36|27.550000||
B|INTC|20250923|10:24:07|S|1000|29.974900||
B|MRK|20250923|10:24:07|S|15|80.469800||
B|MU|20250923|10:24:07|S|89|168.712400||
B|NVDA|20250923|10:24:07|S|61|180.209300||
B|NVDA|20250923|10:24:07|S|200|180.215000||
B|TSDD|20250923|10:24:07|S|300|10.779300||
B|ZTS|20250923|10:24:07|S|14|144.347800||
B|ACHR|20250923|10:24:08|S|50|10.015000||
B|ALAB|20250923|10:24:08|S|2|223.600000||
B|APP|20250923|10:24:08|S|160|653.433400||
B|BA|20250923|10:24:08|S|91|218.170000||
B|CCJ|20250923|10:24:08|S|20|87.830000||
B|DBGI|20250923|10:24:08|S|66|6.780000||
B|IONQ|20250923|10:24:08|S|200|72.680900||
B|NVDA|20250923|10:24:08|S|200|180.205000||
B|OPEN|20250923|10:24:08|S|70|7.360000||
B|PLTR|20250923|10:24:08|S|15|182.575000||
B|BBAI|20250923|10:24:09|S|10|8.175000||
B|DVLT|20250923|10:24:09|S|100|0.577800||
B|LMND|20250923|10:24:09|S|101|59.850000||
B|LMND|20250923|10:24:09|S|700|59.870000||
B|NVDA|20250923|10:24:09|S|150|180.205000||
B|OKLO|20250923|10:24:09|S|116|138.030000||
B|OKLO|20250923|10:24:09|S|175|138.090000||
B|OKLO|20250923|10:24:09|S|209|138.080000||
B|OPEN|20250923|10:24:09|S|100|7.360000||
B|ROKU|20250923|10:24:09|S|398|99.830000||
B|SHOP|20250923|10:24:09|S|22|152.560000||
B|SHOP|20250923|10:24:09|S|100|152.557700||
B|SLV|20250923|10:24:09|S|100|40.085000||
B|SOUN|20250923|10:24:09|S|142|18.855000||
B|SPXL|20250923|10:24:09|S|1|212.891200||
B|TSM|20250923|10:24:09|S|100|285.080000||
B|AAPL|20250923|10:24:10|S|20|256.101700||
B|BAIG|20250923|10:24:10|S|14|29.500000||
B|BAIG|20250923|10:24:10|S|100|29.490000||
B|BBAI|20250923|10:24:10|S|300|8.179300||
B|CRCL|20250923|10:24:10|S|3|137.135000||
B|IREN|20250923|10:24:10|S|100|43.180000||
B|NVDA|20250923|10:24:10|S|20|180.135000||
B|OKLO|20250923|10:24:10|S|125|138.230000||
B|PLTR|20250923|10:24:10|S|15|182.530000||
B|VST|20250923|10:24:10|S|10|209.260000||
B|XHB|20250923|10:24:10|S|300|111.570000||
B|Z|20250923|10:24:10|S|100|80.159300||
B|BBAI|20250923|10:24:11|S|25|8.175000||
B|MELI|20250923|10:24:11|S|1|2489.360000||
B|MRNA|20250923|10:24:11|S|100|26.245000||
B|NUAI|20250923|10:24:11|S|800|1.005000||
B|TSM|20250923|10:24:11|S|10|284.960000||
B|UNH|20250923|10:24:11|S|2|348.790500||
B|BETR|20250923|10:24:12|S|25|64.480000||
B|CRM|20250923|10:24:12|S|1|246.890000||
B|NVDA|20250923|10:24:12|S|17|180.117800||
B|VST|20250923|10:24:12|S|2|209.260000||
B|CIFR|20250923|10:24:13|S|100|14.275000||
B|CRWV|20250923|10:24:13|S|8|134.040000||
B|DOMH|20250923|10:24:13|S|100|8.010000||
B|ETOR|20250923|10:24:13|S|20|45.910000||
B|NVDA|20250923|10:24:13|S|60|180.139300||
B|NVDA|20250923|10:24:13|S|100|180.135000||
B|QQQ|20250923|10:24:13|S|100|600.985000||
B|SAN|20250923|10:24:13|S|140|10.245000||
B|CIBR|20250923|10:24:14|S|1|76.670000||
B|CLOV|20250923|10:24:14|S|40|3.220000||
B|NVDA|20250923|10:24:14|S|1|180.185000||
B|NVDA|20250923|10:24:14|S|60|180.179300||
B|OPEN|20250923|10:24:14|S|100|7.345000||
B|OPEN|20250923|10:24:14|S|200|7.355000||
B|TSLA|20250923|10:24:14|S|15|432.110000||
B|ADBE|20250923|10:24:15|S|25|364.780000||
B|GGAL|20250923|10:24:15|S|5|32.170000||
B|HAL|20250923|10:24:15|S|23|24.380700||
B|LQD|20250923|10:24:15|S|4|111.515000||
B|PLTR|20250923|10:24:15|S|100|182.420000||
B|PONY|20250923|10:24:15|S|50|22.335000||
B|ALAB|20250923|10:24:16|S|20|223.620000||
B|AMCR|20250923|10:24:16|S|100|8.190000||
B|INTC|20250923|10:24:16|S|1000|29.965000||
B|NVOX|20250923|10:24:16|S|150|4.105000||
B|OPEN|20250923|10:24:16|S|15|7.345000||
B|OPEN|20250923|10:24:16|S|300|7.345000||
B|PLTR|20250923|10:24:16|S|400|182.458200||
B|AMZN|20250923|10:24:17|S|1|222.800000||
B|AMZN|20250923|10:24:17|S|400|222.800000||
B|DVLT|20250923|10:24:17|S|9900|0.579500||
B|INTC|20250923|10:24:17|S|25|29.959300||
B|MU|20250923|10:24:17|S|6|168.788000||
B|NVDA|20250923|10:24:17|S|200|180.265000||
B|SJNK|20250923|10:24:17|S|2500|25.645000||
B|SLE|20250923|10:24:17|S|167|8.930000||
B|TSLA|20250923|10:24:17|S|10|432.314500||
B|BABA|20250923|10:24:18|S|100|167.370000||
B|NVO|20250923|10:24:18|S|8|59.550000||
B|UNH|20250923|10:24:18|S|200|348.860000||
B|ZIM|20250923|10:24:18|S|20|14.399300||
B|BH|20250923|10:24:19|S|50|317.430000||
B|HOOD|20250923|10:24:19|S|10|125.455000||
B|NOW|20250923|10:24:19|S|2|936.850000||
B|TWST|20250923|10:24:19|S|11|27.850000||
B|UNH|20250923|10:24:19|S|12|349.220000||
B|UNH|20250923|10:24:19|S|200|349.130000||
B|UNH|20250923|10:24:19|S|200|349.230000||
B|VNET|20250923|10:24:19|S|86|9.689300||
B|GGAL|20250923|10:24:20|S|100|32.190000||
B|NFLX|20250923|10:24:20|S|10|1214.450000||
B|OPI|20250923|10:24:20|S|100|0.368600||
B|SMCI|20250923|10:24:20|S|10|47.331000||
B|BABA|20250923|10:24:21|S|5|167.380000||
B|IREN|20250923|10:24:21|S|20|43.069100||
B|LEU|20250923|10:24:21|S|10|306.710000||
B|UNH|20250923|10:24:21|S|90|349.094500||
B|APLD|20250923|10:24:22|S|100|25.480700||
B|BBAI|20250923|10:24:22|S|67|8.182400||
B|BRZE|20250923|10:24:22|S|400|32.225000||
B|CLSK|20250923|10:24:22|S|141|15.045000||
B|HIMS|20250923|10:24:22|S|100|55.689900||
B|SMR|20250923|10:24:22|S|100|43.380000||
B|TDW|20250923|10:24:22|S|50|56.795000||
B|TSLA|20250923|10:24:22|S|20|432.155000||
B|APLD|20250923|10:24:23|S|100|25.480000||
B|APLD|20250923|10:24:23|S|100|25.480700||
B|BCI|20250923|10:24:23|S|100|21.270000||
B|OPEN|20250923|10:24:23|S|300|7.365000||
B|RDTE|20250923|10:24:23|S|100|34.140000||
B|TSLA|20250923|10:24:23|S|20|432.160000||
B|TSLA|20250923|10:24:23|S|100|432.170000||
B|TSLA|20250923|10:24:23|S|100|432.180000||
B|TSLA|20250923|10:24:23|S|238|432.160000||
B|AMZN|20250923|10:24:24|S|10|222.770000||
B|APLD|20250923|10:24:24|S|53|25.475000||
B|IREN|20250923|10:24:24|S|100|43.050000||
B|MU|20250923|10:24:24|S|67|168.690000||
B|MU|20250923|10:24:24|S|100|168.727800||
B|OKLO|20250923|10:24:24|S|100|138.010000||
B|PACS|20250923|10:24:24|S|80|12.810000||
B|VCRB|20250923|10:24:24|S|4352|78.340000||
B|AMZN|20250923|10:24:25|S|1|222.780000||
B|HOOD|20250923|10:24:25|S|5|125.422500||
B|QUBT|20250923|10:24:25|S|500|20.195000||
B|RKLB|20250923|10:24:25|S|300|49.060000||
B|T|20250923|10:24:25|S|130|28.570000||
B|TGS|20250923|10:24:25|S|2|22.977000||
B|ZIM|20250923|10:24:25|S|1000|14.399300||
B|AAPL|20250923|10:24:26|S|1|256.088800||
B|ORCL|20250923|10:24:26|S|25|312.900000||
B|PG|20250923|10:24:26|S|4|151.210000||
B|TSLA|20250923|10:24:26|S|8|432.080000||
B|ZTS|20250923|10:24:26|S|100|144.530000||
B|ASML|20250923|10:24:27|S|100|975.610000||
B|FET|20250923|10:24:27|S|100|27.605000||
B|HOLO|20250923|10:24:27|S|30|6.030000||
B|NUAI|20250923|10:24:27|S|100|1.005000||
B|OPEN|20250923|10:24:27|S|20|7.375000||
B|QYLD|20250923|10:24:27|S|10|16.955000||
B|TSLA|20250923|10:24:27|S|1|431.987600||
B|URA|20250923|10:24:27|S|20|50.450000||
B|XLU|20250923|10:24:27|S|100|84.960000||
B|APLD|20250923|10:24:28|S|100|25.460000||
B|FIGR|20250923|10:24:28|S|132|40.955000||
B|JBL|20250923|10:24:28|S|100|234.988500||
B|MU|20250923|10:24:28|S|25|168.730000||
B|SLE|20250923|10:24:28|S|167|8.870000||
B|SOUN|20250923|10:24:28|S|100|18.885000||
B|TSLA|20250923|10:24:28|S|30|431.987600||
B|TSLA|20250923|10:24:28|S|100|431.960000||
B|UNH|20250923|10:24:28|S|44|349.240000||
B|XYZ|20250923|10:24:28|S|200|78.350000||
B|AAPL|20250923|10:24:29|S|18|256.200000||
B|BBAI|20250923|10:24:29|S|2|8.165000||
B|BMNR|20250923|10:24:29|S|30|56.155000||
B|HOLO|20250923|10:24:29|S|400|6.035000||
B|MBOT|20250923|10:24:29|S|900|3.565000||
B|MU|20250923|10:24:29|S|50|168.750000||
B|NFLX|20250923|10:24:29|S|7|1214.450000||
B|ORCL|20250923|10:24:29|S|3|312.865000||
B|RBLX|20250923|10:24:29|S|1|133.230000||
B|APLD|20250923|10:24:30|S|100|25.440000||
B|CLOV|20250923|10:24:30|S|1|3.230000||
B|MRAL|20250923|10:24:30|S|38|25.865000||
B|OKLO|20250923|10:24:30|S|100|137.990000||
B|SPXL|20250923|10:24:30|S|120|212.841000||
B|TSLA|20250923|10:24:30|S|1|432.047600||
B|VOO|20250923|10:24:30|S|1|614.560000||
B|APLD|20250923|10:24:31|S|100|25.450000||
B|APLD|20250923|10:24:31|S|200|25.455000||
B|BTBT|20250923|10:24:31|S|20|3.230000||
B|CHYM|20250923|10:24:31|S|2|24.660000||
B|CRWV|20250923|10:24:31|S|500|133.775000||
B|DVLT|20250923|10:24:31|S|1300|0.583450||
B|MU|20250923|10:24:31|S|50|168.747400||
B|SOUN|20250923|10:24:31|S|100|18.895000||
B|SOXL|20250923|10:24:31|S|100|35.135000||
B|STX|20250923|10:24:31|S|3|231.190000||
B|TSLA|20250923|10:24:31|S|2|431.947100||
B|ACHR|20250923|10:24:32|S|500|10.005000||
B|ALAB|20250923|10:24:32|S|10|223.842800||
B|AMZN|20250923|10:24:32|S|100|222.760000||
B|APLD|20250923|10:24:32|S|100|25.440000||
B|APLD|20250923|10:24:32|S|100|25.450000||
B|GRAL|20250923|10:24:32|S|100|47.930000||
B|KVUE|20250923|10:24:32|S|60|17.625000||
B|PLTR|20250923|10:24:32|S|134|182.310000||
B|PLTR|20250923|10:24:32|S|200|182.300000||
B|PLTR|20250923|10:24:32|S|800|182.301900||
B|BA|20250923|10:24:33|S|5|218.100000||
B|BKNG|20250923|10:24:33|S|10|5456.200000||
B|CRWV|20250923|10:24:33|S|4|133.800000||
B|HRMY|20250923|10:24:33|S|54|32.240000||
B|SOUN|20250923|10:24:33|S|100|18.879300||
B|Z|20250923|10:24:33|S|100|80.157600||
B|AMAT|20250923|10:24:34|S|100|202.560000||
B|APLD|20250923|10:24:34|S|100|25.420900||
B|APLD|20250923|10:24:34|S|100|25.430000||
B|CWD|20250923|10:24:34|S|100|6.220000||
B|FLGC|20250923|10:24:34|S|105|29.275000||
B|MSFT|20250923|10:24:34|S|100|511.690000||
B|RYAAY|20250923|10:24:34|S|90|56.910000||
B|SES|20250923|10:24:34|S|1000|1.985000||
B|SLE|20250923|10:24:34|S|200|8.850000||
B|ZS|20250923|10:24:34|S|4|290.521900||
B|BLV|20250923|10:24:35|S|42|70.580000||
B|INTC|20250923|10:24:35|S|100|29.915000||
B|SNAP|20250923|10:24:35|S|25|8.390000||
B|Z|20250923|10:24:35|S|100|80.157500||
B|IRTC|20250923|10:24:36|S|3|182.785000||
B|OKLO|20250923|10:24:36|S|58|138.020000||
B|ORCL|20250923|10:24:36|S|12|312.650000||
B|RGTI|20250923|10:24:36|S|1|29.865000||
B|SLE|20250923|10:24:36|S|50|8.850000||
B|SOUN|20250923|10:24:36|S|60|18.889300||
B|UPST|20250923|10:24:36|S|15|65.080000||
B|VERI|20250923|10:24:36|S|160|6.115000||
B|Z|20250923|10:24:36|S|100|80.186500||
B|ALAB|20250923|10:24:37|S|10|223.842800||
B|ALVO|20250923|10:24:37|S|1|9.070000||
B|CRCL|20250923|10:24:37|S|4|137.090000||
B|CRSP|20250923|10:24:37|S|13|61.785000||
B|DVLT|20250923|10:24:37|S|100|0.581700||
B|KD|20250923|10:24:37|S|70|31.910000||
B|MNTS|20250923|10:24:37|S|50|1.330000||
B|PLUG|20250923|10:24:37|S|26|2.809000||
B|VXUS|20250923|10:24:37|S|3|73.665000||
B|ZTS|20250923|10:24:37|S|100|144.455000||
B|AFRM|20250923|10:24:38|S|106|87.480000||
B|BITF|20250923|10:24:38|S|200|2.880000||
B|GDX|20250923|10:24:38|S|4|74.485000||
B|MRUS|20250923|10:24:38|S|22|69.585000||
B|MSTU|20250923|10:24:38|S|800|5.125000||
B|OKLO|20250923|10:24:38|S|50|138.000000||
B|OPEN|20250923|10:24:38|S|80|7.365000||
B|SLVR|20250923|10:24:38|S|4|43.065000||
B|ZTS|20250923|10:24:38|S|100|144.530000||
B|BBAI|20250923|10:24:39|S|200|8.169300||
B|CRM|20250923|10:24:39|S|20|246.830000||
B|DNN|20250923|10:24:39|S|700|2.875000||
B|NFE|20250923|10:24:39|S|400|2.685000||
B|OPEN|20250923|10:24:39|S|100|7.365000||
B|RGTI|20250923|10:24:39|S|10|29.865000||
B|TQQQ|20250923|10:24:39|S|1|104.029300||
B|BABA|20250923|10:24:40|S|100|167.270000||
B|CCJ|20250923|10:24:40|S|7|87.720000||
B|FRPT|20250923|10:24:40|S|15|51.370000||
B|GLD|20250923|10:24:40|S|59|346.816200||
B|GLD|20250923|10:24:40|S|200|346.810000||
B|HIMS|20250923|10:24:40|S|147|55.635000||
B|INTC|20250923|10:24:40|S|13|29.909300||
B|IVV|20250923|10:24:40|S|29|669.763000||
B|ORCL|20250923|10:24:40|S|26|312.510000||
B|QMCO|20250923|10:24:40|S|20|11.368500||
B|QQQ|20250923|10:24:40|S|100|600.895000||
B|TSLQ|20250923|10:24:40|S|127|8.660000||
B|ACN|20250923|10:24:41|S|2|237.380000||
B|ALAB|20250923|10:24:41|S|1|223.700000||
B|AMAT|20250923|10:24:41|S|100|202.380000||
B|BA|20250923|10:24:41|S|45|218.088000||
B|CMCSA|20250923|10:24:41|S|55|32.039900||
B|DXYZ|20250923|10:24:41|S|5|27.070000||
B|FIG|20250923|10:24:41|S|50|57.930000||
B|IONQ|20250923|10:24:41|S|47|72.540000||
B|OPEN|20250923|10:24:41|S|100|7.360000||
B|ORCL|20250923|10:24:41|S|25|312.520000||
B|SLV|20250923|10:24:41|S|1|40.065000||
B|SPHR|20250923|10:24:41|S|100|59.360000||
B|SPHR|20250923|10:24:41|S|397|59.360000||
B|CRWV|20250923|10:24:42|S|1|133.800000||
B|DVLT|20250923|10:24:42|S|4800|0.573200||
B|FDS|20250923|10:24:42|S|10|289.150000||
B|FLNC|20250923|10:24:42|S|134|10.789300||
B|NBIS|20250923|10:24:42|S|1|108.680000||
B|XLE|20250923|10:24:42|S|35|89.825000||
B|AAPL|20250923|10:24:43|S|4|256.295000||
B|AAPL|20250923|10:24:43|S|5|256.281200||
B|AMZN|20250923|10:24:43|S|2|222.788600||
B|CCJ|20250923|10:24:43|S|50|87.720000||
B|NBIS|20250923|10:24:43|S|15|108.730000||
B|NVTS|20250923|10:24:43|S|100|6.930000||
B|SOXL|20250923|10:24:43|S|1800|35.100700||
B|SPUU|20250923|10:24:43|S|1|180.240000||
B|TSLA|20250923|10:24:43|S|125|431.840000||
B|TSLA|20250923|10:24:43|S|150|431.850000||
B|TSLA|20250923|10:24:43|S|200|431.805000||
B|UBER|20250923|10:24:43|S|100|98.558500||
B|APLD|20250923|10:24:44|S|100|25.410000||
B|BBAI|20250923|10:24:44|S|20|8.165000||
B|BBAI|20250923|10:24:44|S|583|8.165000||
B|GUTS|20250923|10:24:44|S|700|1.020000||
B|AGL|20250923|10:24:45|S|60|1.140000||
B|ARRY|20250923|10:24:45|S|40|8.209300||
B|FIGR|20250923|10:24:45|S|82|40.955000||
B|INTC|20250923|10:24:45|S|14|29.909300||
B|LMND|20250923|10:24:45|S|200|59.780000||
B|LMND|20250923|10:24:45|S|500|59.795000||
B|PALL|20250923|10:24:45|S|3|111.090000||
B|RCAT|20250923|10:24:45|S|100|12.450000||
B|TMC|20250923|10:24:45|S|100|6.075000||
B|BBAI|20250923|10:24:46|S|25|8.165000||
B|BMNR|20250923|10:24:46|S|100|56.125000||
B|FLGC|20250923|10:24:46|S|105|29.000000||
B|IREN|20250923|10:24:46|S|30|42.949300||
B|JEPQ|20250923|10:24:46|S|5|57.305000||
B|KO|20250923|10:24:46|S|10|65.965000||
B|RGTI|20250923|10:24:46|S|500|29.825000||
B|TNA|20250923|10:24:46|S|22|47.874500||
B|AAPL|20250923|10:24:47|S|100|256.300700||
B|META|20250923|10:24:47|S|32|764.677200||
B|NVO|20250923|10:24:47|S|1|59.500000||
B|NVO|20250923|10:24:47|S|50|59.500000||
B|OKLL|20250923|10:24:47|S|41|95.290000||
B|SOLT|20250923|10:24:47|S|200|25.855000||
B|TSLA|20250923|10:24:47|S|20|431.850000||
B|VCYT|20250923|10:24:47|S|20|34.210000||
B|AVGO|20250923|10:24:48|S|100|342.370000||
B|CGUI|20250923|10:24:48|S|261|25.345000||
B|NUE|20250923|10:24:48|S|20|135.900000||
B|NVDA|20250923|10:24:48|S|100|180.040000||
B|SPHD|20250923|10:24:48|S|19|48.949700||
B|TSM|20250923|10:24:48|S|42|284.720000||
B|UNH|20250923|10:24:48|S|1|349.006500||
B|AAPL|20250923|10:24:49|S|10|256.277600||
B|AXTI|20250923|10:24:49|S|20|5.000000||
B|BMNR|20250923|10:24:49|S|100|56.105000||
B|DIA|20250923|10:24:49|S|9|466.040000||
B|MU|20250923|10:24:49|S|100|168.634000||
B|ONDS|20250923|10:24:49|S|600|7.435000||
B|OPEN|20250923|10:24:49|S|150|7.345000||
B|QMCO|20250923|10:24:49|S|500|11.330000||
B|TECS|20250923|10:24:49|S|1|19.368100||
B|DE|20250923|10:24:50|S|2|473.280000||
B|EXE|20250923|10:24:50|S|30|100.130000||
B|FCX|20250923|10:24:50|S|500|45.989300||
B|ORCL|20250923|10:24:50|S|100|312.430000||
B|ORCL|20250923|10:24:50|S|100|312.430000||
B|SYM|20250923|10:24:50|S|20|56.660000||
B|TQQQ|20250923|10:24:50|S|380|103.977500||
B|TSLA|20250923|10:24:50|S|10|431.600000||
B|ACHR|20250923|10:24:51|S|20|9.979300||
B|ACLS|20250923|10:24:51|S|10|102.750000||
B|ASML|20250923|10:24:51|S|6|975.541600||
B|DOG|20250923|10:24:51|S|181|24.379900||
B|GLDM|20250923|10:24:51|S|2|74.609300||
B|INTC|20250923|10:24:51|S|80|29.880000||
B|INTC|20250923|10:24:51|S|300|29.885000||
B|INTC|20250923|10:24:51|S|950|29.880000||
B|INTC|20250923|10:24:51|S|3300|29.880000||
B|NVDA|20250923|10:24:51|S|10|179.970000||
B|ORCL|20250923|10:24:51|S|49|312.380000||
B|ORCL|20250923|10:24:51|S|51|312.387000||
B|TSLA|20250923|10:24:51|S|50|431.590000||
B|AMZN|20250923|10:24:52|S|1|222.770000||
B|BITF|20250923|10:24:52|S|100|2.880000||
B|BITF|20250923|10:24:52|S|100|2.880000||
B|KTOS|20250923|10:24:52|S|1|84.470000||
B|OPEN|20250923|10:24:52|S|10|7.335000||
B|TSLA|20250923|10:24:52|S|50|431.539700||
B|TSLA|20250923|10:24:52|S|100|431.607300||
B|GOOGL|20250923|10:24:53|S|3|252.224200||
B|NBIS|20250923|10:24:53|S|2|108.740000||
B|RHI|20250923|10:24:53|S|200|34.430000||
B|TSDD|20250923|10:24:53|S|40|10.819300||
B|ACHR|20250923|10:24:54|S|250|9.975000||
B|BABA|20250923|10:24:54|S|193|167.300000||
B|CLSK|20250923|10:24:54|S|100|14.990000||
B|KO|20250923|10:24:54|S|60|65.955000||
B|NVDA|20250923|10:24:54|S|30|179.980700||
B|NVDA|20250923|10:24:54|S|50|179.977500||
B|OPEN|20250923|10:24:54|S|400|7.335000||
B|ORCL|20250923|10:24:54|S|100|312.401000||
B|TSLA|20250923|10:24:54|S|20|431.598300||
B|TSLA|20250923|10:24:54|S|50|431.531700||
B|TSLA|20250923|10:24:54|S|450|431.578300||
B|BMNR|20250923|10:24:55|S|13|56.120000||
B|CORZ|20250923|10:24:55|S|172|17.345000||
B|MRUS|20250923|10:24:55|S|50|69.510000||
B|TSLA|20250923|10:24:55|S|10|431.565000||
B|TSLA|20250923|10:24:55|S|50|431.590000||
B|TSLA|20250923|10:24:55|S|100|431.660000||
B|VTI|20250923|10:24:55|S|1|329.900000||
B|AMD|20250923|10:24:56|S|100|160.711400||
B|IONQ|20250923|10:24:56|S|100|72.570000||
B|NVDA|20250923|10:24:56|S|100|179.940000||
B|OKLO|20250923|10:24:56|S|3|138.630000||
B|RHI|20250923|10:24:56|S|2|34.450000||
B|SMR|20250923|10:24:56|S|5|43.360000||
B|TNA|20250923|10:24:56|S|100|47.882500||
B|TSLA|20250923|10:24:56|S|200|431.592400||
B|FTEL|20250923|10:24:57|S|1|8.991500||
B|HMY|20250923|10:24:57|S|2|18.165000||
B|HNGE|20250923|10:24:57|S|10|59.560000||
B|ITOT|20250923|10:24:57|S|40|146.065000||
B|ORCL|20250923|10:24:57|S|35|312.550000||
B|SPLG|20250923|10:24:57|S|1|78.640000||
B|TLX|20250923|10:24:57|S|100|11.035000||
B|TSLA|20250923|10:24:57|S|10|431.668800||
B|AMD|20250923|10:24:58|S|300|160.705000||
B|F|20250923|10:24:58|S|600|11.887000||
B|OPEN|20250923|10:24:58|S|8|7.335000||
B|OPEN|20250923|10:24:58|S|65|7.335000||
B|ZTO|20250923|10:24:58|S|1|18.640000||
B|ZTO|20250923|10:24:58|S|1|18.640000||
B|ACHR|20250923|10:24:59|S|4|9.975000||
B|COST|20250923|10:24:59|S|18|935.733300||
B|FIG|20250923|10:24:59|S|30|57.810000||
B|LMND|20250923|10:24:59|S|20|59.950000||
B|PLTR|20250923|10:24:59|S|50|182.280000||
B|QTRX|20250923|10:24:59|S|35|5.610000||
B|SPY|20250923|10:24:59|S|200|666.460000||
B|VKTX|20250923|10:24:59|S|100|26.240000||
B|ACHR|20250923|10:25:00|S|40|9.975000||
B|BBAI|20250923|10:25:00|S|1000|8.127500||
B|HOOD|20250923|10:25:00|S|23|125.150000||
B|JEPQ|20250923|10:25:00|S|3|57.290000||
B|NVDA|20250923|10:25:00|S|200|179.909100||
B|SOXL|20250923|10:25:00|S|100|35.049300||
B|TSLA|20250923|10:25:00|S|1|431.457500||
B|TSLA|20250923|10:25:00|S|2|431.457500||
B|TSLA|20250923|10:25:00|S|2|431.490000||
B|TSLA|20250923|10:25:00|S|5|431.457500||
B|TSM|20250923|10:25:00|S|50|284.720000||
B|BITO|20250923|10:25:01|S|3|19.417500||
B|CAG|20250923|10:25:01|S|12|18.215000||
B|DVLT|20250923|10:25:01|S|1300|0.575350||
B|DXYZ|20250923|10:25:01|S|200|27.050000||
B|GPRO|20250923|10:25:01|S|2|3.015000||
B|IWM|20250923|10:25:01|S|100|246.390000||
B|NVDA|20250923|10:25:01|S|1|179.925000||
B|NVDA|20250923|10:25:01|S|100|179.920700||
B|NVDA|20250923|10:25:01|S|500|179.929300||
B|TSLA|20250923|10:25:01|S|3|431.440000||
B|TSLA|20250923|10:25:01|S|20|431.440000||
B|TSLA|20250923|10:25:01|S|100|431.490000||
B|AAPL|20250923|10:25:02|S|1|256.325000||
B|B|20250923|10:25:02|S|4|35.450700||
B|COIN|20250923|10:25:02|S|2|330.835000||
B|MBB|20250923|10:25:02|S|23|95.003500||
B|ORCL|20250923|10:25:02|S|3|312.240000||
B|QBTS|20250923|10:25:02|S|50|26.335000||
B|TMDX|20250923|10:25:02|S|3|126.740000||
B|TSLA|20250923|10:25:02|S|35|431.480000||
B|TSLA|20250923|10:25:02|S|130|431.480000||
B|XME|20250923|10:25:02|S|21|91.999600||
B|AAPL|20250923|10:25:03|S|90|256.355000||
B|GLL|20250923|10:25:03|S|30|17.410000||
B|KYIV|20250923|10:25:03|S|20|11.180000||
B|OPEN|20250923|10:25:03|S|100|7.355000||
B|SKYT|20250923|10:25:03|S|50|15.560000||
B|SOUN|20250923|10:25:03|S|100|18.829300||
B|TSEM|20250923|10:25:03|S|10|69.170000||
B|TSLA|20250923|10:25:03|S|400|431.540000||
B|AREB|20250923|10:25:04|E|100|0.676500||
B|COIN|20250923|10:25:04|S|50|331.000000||
B|MSFT|20250923|10:25:04|S|1|511.760000||
B|NVDA|20250923|10:25:04|S|5|179.946500||
B|NVDA|20250923|10:25:04|S|100|179.965000||
B|NVDA|20250923|10:25:04|S|300|179.965000||
B|NVDA|20250923|10:25:04|S|300|179.965000||
B|QQQI|20250923|10:25:04|S|2|54.735000||
B|RIOT|20250923|10:25:04|S|600|18.090000||
B|SOUN|20250923|10:25:04|S|100|18.829300||
B|TSLA|20250923|10:25:04|S|3|431.627300||
B|AAPL|20250923|10:25:05|S|100|256.395000||
B|BABA|20250923|10:25:05|S|200|167.235000||
B|CAPR|20250923|10:25:05|S|100|6.235000||
B|HAL|20250923|10:25:05|S|100|24.395000||
B|INTC|20250923|10:25:05|S|100|29.895000||
B|IREN|20250923|10:25:05|S|78|42.989300||
B|TQQQ|20250923|10:25:05|S|1|103.979300||
B|TSLA|20250923|10:25:05|S|1|431.440000||
B|TSLA|20250923|10:25:05|S|7|431.520000||
B|TSLA|20250923|10:25:05|S|293|431.528500||
B|VIG|20250923|10:25:05|S|1|216.880000||
B|AMN|20250923|10:25:06|S|200|19.400000||
B|BBAI|20250923|10:25:06|S|100|8.127500||
B|GOOGL|20250923|10:25:06|S|3|252.170000||
B|INTC|20250923|10:25:06|S|20|29.895000||
B|MCO|20250923|10:25:06|S|5|482.160000||
B|MSI|20250923|10:25:06|S|2|470.160000||
B|NVDA|20250923|10:25:06|S|100|179.950000||
B|OKE|20250923|10:25:06|S|8|72.717400||
B|PLTR|20250923|10:25:06|S|100|182.270000||
B|VOO|20250923|10:25:06|S|33|614.429000||
B|VTI|20250923|10:25:06|S|10|329.879300||
B|INTC|20250923|10:25:07|S|100|29.905000||
B|MU|20250923|10:25:07|S|20|168.560000||
B|NVDA|20250923|10:25:07|S|7|179.969300||
B|NVDA|20250923|10:25:07|S|200|179.950000||
B|OKLO|20250923|10:25:07|S|87|138.190000||
B|OKLO|20250923|10:25:07|S|138|138.370000||
B|OKLO|20250923|10:25:07|S|175|138.360000||
B|OKLO|20250923|10:25:07|S|1487|138.340000||
B|SEI|20250923|10:25:07|S|100|43.160000||
B|SEI|20250923|10:25:07|S|800|43.150000||
B|UAL|20250923|10:25:07|S|1000|106.140000||
B|YMAG|20250923|10:25:07|S|50|15.875000||
B|DJT|20250923|10:25:08|S|3|17.619300||
B|FOXF|20250923|10:25:08|S|100|26.170000||
B|FOXF|20250923|10:25:08|S|100|26.190000||
B|NVDA|20250923|10:25:08|S|70|179.939300||
B|SMCI|20250923|10:25:08|S|100|47.229300||
B|UNH|20250923|10:25:08|S|2|349.190000||
B|AMD|20250923|10:25:09|S|100|160.801400||
B|AMZN|20250923|10:25:09|S|29|222.661000||
B|BBAI|20250923|10:25:09|S|30|8.135000||
B|CRCL|20250923|10:25:09|S|30|137.110000||
B|CRSP|20250923|10:25:09|S|133|61.787300||
B|PLTR|20250923|10:25:09|S|26|182.170000||
B|SOXS|20250923|10:25:09|S|1|5.150000||
B|TSLA|20250923|10:25:09|S|20|431.242700||
B|TSLA|20250923|10:25:09|S|60|431.260000||
B|API|20250923|10:25:10|S|400|4.015000||
B|IBG|20250923|10:25:10|S|2|0.737900||
B|INTC|20250923|10:25:10|S|70|29.900000||
B|INTC|20250923|10:25:10|S|300|29.895000||
B|INTC|20250923|10:25:10|S|630|29.900000||
B|TSLA|20250923|10:25:10|S|2|431.362200||
B|VYM|20250923|10:25:10|S|3|141.079300||
B|AAPL|20250923|10:25:11|S|10|256.390000||
B|HOOD|20250923|10:25:11|S|25|125.169800||
B|IREN|20250923|10:25:11|S|29|42.979000||
B|JPM|20250923|10:25:11|S|1|315.500000||
B|NUS|20250923|10:25:11|S|49|13.420000||
B|OPEN|20250923|10:25:11|S|100|7.350000||
B|SOUN|20250923|10:25:11|S|300|18.800700||
B|TER|20250923|10:25:11|S|2|136.430000||
B|TSLA|20250923|10:25:11|S|1|431.280000||
B|ACHR|20250923|10:25:12|S|30|9.975000||
B|AMD|20250923|10:25:12|S|100|160.700000||
B|AMD|20250923|10:25:12|S|136|160.720000||
B|AMD|20250923|10:25:12|S|361|160.690000||
B|AMD|20250923|10:25:12|S|400|160.690000||
B|AMZN|20250923|10:25:12|S|1|222.685000||
B|AMZN|20250923|10:25:12|S|4|222.685900||
B|BTI|20250923|10:25:12|S|1|53.055000||
B|CAMT|20250923|10:25:12|S|10|105.380000||
B|HOOD|20250923|10:25:12|S|1|125.160000||
B|JMIA|20250923|10:25:12|S|100|11.465000||
B|NVDA|20250923|10:25:12|S|4|179.989300||
B|NVDA|20250923|10:25:12|S|200|180.017700||
B|ORCL|20250923|10:25:12|S|2|312.355000||
B|QUBX|20250923|10:25:12|S|300|25.930000||
B|QUBX|20250923|10:25:12|S|1400|25.910000||
B|RCUS|20250923|10:25:12|S|5|12.650000||
B|RGLD|20250923|10:25:12|S|1|192.580000||
B|VTI|20250923|10:25:12|S|61|329.875000||
B|B|20250923|10:25:13|S|500|35.449300||
B|GILD|20250923|10:25:13|S|200|112.250000||
B|INTC|20250923|10:25:13|S|80|29.895000||
B|IONQ|20250923|10:25:13|S|750|72.485000||
B|JD|20250923|10:25:13|S|100|33.735000||
B|JEPQ|20250923|10:25:13|S|5|57.295000||
B|MU|20250923|10:25:13|S|200|168.441500||
B|NVDA|20250923|10:25:13|S|2|179.975000||
B|PG|20250923|10:25:13|S|3|151.210000||
B|PSLV|20250923|10:25:13|S|2740|14.867500||
B|SPY|20250923|10:25:13|S|1|666.401200||
B|TQQQ|20250923|10:25:13|S|1|103.945000||
B|TSLA|20250923|10:25:13|S|2|431.320000||
B|TSLL|20250923|10:25:13|S|376|20.015000||
B|AMAT|20250923|10:25:14|S|100|202.170000||
B|BABA|20250923|10:25:14|S|2|167.230000||
B|EWZ|20250923|10:25:14|S|1|31.110000||
B|GPRK|20250923|10:25:14|S|528|6.180000||
B|IONQ|20250923|10:25:14|S|43|72.480000||
B|IONQ|20250923|10:25:14|S|301|72.480000||
B|META|20250923|10:25:14|S|35|764.560000||
B|NVDA|20250923|10:25:14|S|17|179.965000||
B|PDD|20250923|10:25:14|S|600|129.420000||
B|PDD|20250923|10:25:14|S|1500|129.420000||
B|PLTR|20250923|10:25:14|S|100|182.170000||
B|PLTR|20250923|10:25:14|S|300|182.178600||
B|SMCI|20250923|10:25:14|S|50|47.215000||
B|TSLA|20250923|10:25:14|S|100|431.260000||
B|F|20250923|10:25:15|S|20|11.880000||
B|ITOT|20250923|10:25:15|S|5|146.040700||
B|MRVL|20250923|10:25:15|S|79|75.847500||
B|MSFT|20250923|10:25:15|S|100|511.650000||
B|OKLO|20250923|10:25:15|S|100|138.180000||
B|QUBT|20250923|10:25:15|S|100|20.205000||
B|SENS|20250923|10:25:15|S|100|0.464900||
B|SPXU|20250923|10:25:15|S|200|13.660000||
B|SPY|20250923|10:25:15|S|30|666.375000||
B|TSLA|20250923|10:25:15|S|100|431.300000||
B|TSLQ|20250923|10:25:15|S|300|8.685000||
B|Z|20250923|10:25:15|S|1|80.050000||
B|AMD|20250923|10:25:16|S|75|160.711200||
B|ITOT|20250923|10:25:16|S|4|146.040000||
B|LAZR|20250923|10:25:16|S|100|2.210000||
B|MMM|20250923|10:25:16|S|4|157.080000||
B|NVDA|20250923|10:25:16|S|100|179.960700||
B|SHOP|20250923|10:25:16|S|57|152.630000||
B|SOUN|20250923|10:25:16|S|100|18.725000||
B|SOXL|20250923|10:25:16|S|1|35.025000||
B|TQQQ|20250923|10:25:16|S|2171|103.935000||
B|TSLA|20250923|10:25:16|S|100|431.240000||
B|TSLA|20250923|10:25:16|S|148|431.290000||
B|AMAT|20250923|10:25:17|S|15|202.170000||
B|AMAT|20250923|10:25:17|S|100|202.110000||
B|CRWD|20250923|10:25:17|S|10|487.280000||
B|EEM|20250923|10:25:17|S|124|53.470000||
B|EEM|20250923|10:25:17|S|300|53.470700||
B|ESTC|20250923|10:25:17|S|70|87.760000||
B|FAZ|20250923|10:25:17|S|1540|3.925000||
B|HWM|20250923|10:25:17|S|2|192.760000||
B|MSTR|20250923|10:25:17|S|10|334.749600||
B|UNH|20250923|10:25:17|S|200|349.030000||
B|VZ|20250923|10:25:17|S|4|43.005000||
B|WPM|20250923|10:25:17|S|10|107.750000||
B|ACHR|20250923|10:25:18|S|600|9.965000||
B|BABA|20250923|10:25:18|S|1|167.160000||
B|BGL|20250923|10:25:18|S|100|10.140000||
B|BGL|20250923|10:25:18|S|2200|10.060000||
B|HUSA|20250923|10:25:18|S|1|6.885000||
B|MSFT|20250923|10:25:18|S|12|511.787800||
B|NVDA|20250923|10:25:18|S|200|179.965000||
B|PLTR|20250923|10:25:18|S|100|182.111200||
B|PLTR|20250923|10:25:18|S|200|182.100000||
B|UAVS|20250923|10:25:18|S|100|2.330000||
B|VRE|20250923|10:25:18|S|100|15.585000||
B|ZTS|20250923|10:25:18|S|100|144.455000||
B|BABA|20250923|10:25:19|S|200|167.160000||
B|CMCSA|20250923|10:25:19|S|25|32.050000||
B|ETOR|20250923|10:25:19|S|2|45.700000||
B|GNRC|20250923|10:25:19|S|2|180.660000||
B|IBM|20250923|10:25:19|S|1|271.260000||
B|NVDA|20250923|10:25:19|S|1200|179.990000||
B|OPEN|20250923|10:25:19|S|100|7.335000||
B|QQQ|20250923|10:25:19|S|3|600.760000||
B|SILO|20250923|10:25:19|S|60|0.899300||
B|TSLA|20250923|10:25:19|S|20|431.607600||
B|TSLA|20250923|10:25:19|S|30|431.502400||
B|TSLA|20250923|10:25:19|S|59|431.560000||
B|TSLA|20250923|10:25:19|S|70|431.603500||
B|TSLA|20250923|10:25:19|S|100|431.532400||
B|TSLA|20250923|10:25:19|S|137|431.610000||
B|TSLA|20250923|10:25:19|S|200|431.598000||
B|TSLA|20250923|10:25:19|S|231|431.550000||
B|TSLQ|20250923|10:25:19|S|315|8.669300||
B|BLSH|20250923|10:25:20|S|25|72.030000||
B|GE|20250923|10:25:20|S|10|304.781000||
B|GGAL|20250923|10:25:20|S|100|32.150000||
B|IBIT|20250923|10:25:20|S|3|64.065000||
B|NVDA|20250923|10:25:20|S|200|179.985000||
B|RGTI|20250923|10:25:20|S|2|29.715000||
B|TSLA|20250923|10:25:20|S|1|431.590000||
B|TSLS|20250923|10:25:20|S|400|5.565000||
B|TSM|20250923|10:25:20|S|2|284.615000||
B|VWO|20250923|10:25:20|S|4|54.229900||
B|ACHR|20250923|10:25:21|S|600|9.960000||
B|BHP|20250923|10:25:21|S|80|53.500000||
B|BTG|20250923|10:25:21|S|125|4.915000||
B|FCX|20250923|10:25:21|S|400|45.925000||
B|GGAL|20250923|10:25:21|S|2|32.170000||
B|HIMS|20250923|10:25:21|S|58|55.760000||
B|INTC|20250923|10:25:21|S|100|29.859300||
B|QS|20250923|10:25:21|S|12|13.395000||
B|TSLA|20250923|10:25:21|S|8|431.787300||
B|TSLA|20250923|10:25:21|S|20|431.750000||
B|TSLA|20250923|10:25:21|S|35|431.780000||
B|ACHR|20250923|10:25:22|S|100|9.969300||
B|GME|20250923|10:25:22|S|450|26.859300||
B|MP|20250923|10:25:22|S|140|74.590000||
B|NVDA|20250923|10:25:22|S|1|180.074900||
B|NVDA|20250923|10:25:22|S|400|179.985000||
B|RDDT|20250923|10:25:22|S|1|244.440000||
B|REPL|20250923|10:25:22|S|60|3.715000||
B|SOUN|20250923|10:25:22|S|3|18.719300||
B|TOST|20250923|10:25:22|S|10|38.124900||
B|TSLA|20250923|10:25:22|S|10|431.770600||
B|TSLA|20250923|10:25:22|S|65|431.810000||
B|VGSH|20250923|10:25:22|S|24|58.815000||
B|BTDR|20250923|10:25:23|S|2|17.610000||
B|CLS|20250923|10:25:23|S|5|258.810000||
B|NVDA|20250923|10:25:23|S|400|180.035000||
B|ORCL|20250923|10:25:23|S|100|312.490000||
B|PARR|20250923|10:25:23|S|100|38.295000||
B|QS|20250923|10:25:23|S|75|13.385000||
B|RGTI|20250923|10:25:23|S|1400|29.715000||
B|TSLA|20250923|10:25:23|S|14|431.810000||
B|TSLA|20250923|10:25:23|S|200|431.820000||
B|VOYG|20250923|10:25:23|S|20|32.270000||
B|VOYG|20250923|10:25:23|S|20|32.270000||
B|AAPL|20250923|10:25:24|S|20|256.470600||
B|AAPL|20250923|10:25:24|S|100|256.485000||
B|KLAR|20250923|10:25:24|S|155|43.630000||
B|PLTR|20250923|10:25:24|S|50|182.125000||
B|TSLA|20250923|10:25:24|S|25|431.720000||
B|TSLA|20250923|10:25:24|S|100|431.727800||
B|XLP|20250923|10:25:24|S|1|77.785000||
B|CRM|20250923|10:25:25|S|3|246.710000||
B|HOND|20250923|10:25:25|S|100|14.800000||
B|HOOD|20250923|10:25:25|S|10|125.059800||
B|NFLX|20250923|10:25:25|S|20|1214.740000||
B|PLTR|20250923|10:25:25|S|60|182.118800||
B|SOUN|20250923|10:25:25|S|100|18.680000||
B|TIGR|20250923|10:25:25|S|100|10.215000||
B|TSLA|20250923|10:25:25|S|2|431.660000||
B|TSLA|20250923|10:25:25|S|5|431.796500||
B|ADBE|20250923|10:25:26|S|1|364.650000||
B|IBG|20250923|10:25:26|S|200|0.737500||
B|IBG|20250923|10:25:26|S|400|0.737100||
B|JXG|20250923|10:25:26|S|1|0.891900||
B|QBTS|20250923|10:25:26|S|100|26.275000||
B|QBTS|20250923|10:25:26|S|100|26.285000||
B|SLE|20250923|10:25:26|S|20|8.596000||
B|TQQQ|20250923|10:25:26|S|6|103.997300||
B|APP|20250923|10:25:27|S|2|652.770000||
B|MVST|20250923|10:25:27|S|200|4.405000||
B|NVDA|20250923|10:25:27|S|3|180.085000||
B|OPEN|20250923|10:25:27|S|100|7.335000||
B|TSLA|20250923|10:25:27|S|1|431.910000||
B|TSLA|20250923|10:25:27|S|10|431.823000||
B|TSLA|20250923|10:25:27|S|75|431.870000||
B|WDAY|20250923|10:25:27|S|4|243.860000||
B|GOOGL|20250923|10:25:28|S|100|252.194000||
B|GOOGL|20250923|10:25:28|S|100|252.200000||
B|OPEN|20250923|10:25:28|S|100|7.335000||
B|QQQ|20250923|10:25:28|S|100|600.865000||
B|SPPL|20250923|10:25:28|S|100|6.390000||
B|SPPL|20250923|10:25:28|S|100|6.390000||
B|WPC|20250923|10:25:28|S|150|67.415000||
B|INTC|20250923|10:25:29|S|1900|29.835000||
B|OKLO|20250923|10:25:29|S|50|139.120000||
B|SNA|20250923|10:25:29|S|7|340.535000||
B|BKNG|20250923|10:25:30|S|10|5452.270000||
B|CACI|20250923|10:25:30|S|6|506.500000||
B|KO|20250923|10:25:30|S|50|65.965000||
B|PDD|20250923|10:25:30|S|368|129.420000||
B|SLE|20250923|10:25:30|S|20|8.560000||
B|TQQQ|20250923|10:25:30|S|20|104.005000||
B|TSLA|20250923|10:25:30|S|2|431.891700||
B|Z|20250923|10:25:30|S|100|80.133700||
B|HIMS|20250923|10:25:31|S|25|55.735000||
B|LLY|20250923|10:25:31|S|1|746.215000||
B|MSFT|20250923|10:25:31|S|1|511.780000||
B|MSTR|20250923|10:25:31|S|41|334.635000||
B|NVDA|20250923|10:25:31|S|300|180.085000||
B|SMCI|20250923|10:25:31|S|160|47.179300||
B|SOXL|20250923|10:25:31|S|200|35.015000||
B|TSLA|20250923|10:25:31|S|50|431.950000||
B|WPAY|20250923|10:25:31|E|9|54.080000||
B|ZTS|20250923|10:25:31|S|100|144.465000||
B|ZTS|20250923|10:25:31|S|100|144.465000||
B|ZTS|20250923|10:25:31|S|400|144.455000||
B|AOSL|20250923|10:25:32|S|50|31.320000||
B|ATOM|20250923|10:25:32|S|100|4.440000||
B|OPEN|20250923|10:25:32|S|100|7.345000||
B|PDD|20250923|10:25:32|S|10|129.398300||
B|QS|20250923|10:25:32|S|300|13.385000||
B|THW|20250923|10:25:32|S|100|11.880000||
B|TSM|20250923|10:25:32|S|2|284.615000||
B|BKKT|20250923|10:25:33|S|3|18.030000||
B|CRM|20250923|10:25:33|S|10|246.810000||
B|TSLA|20250923|10:25:33|S|50|431.990000||
B|TSLA|20250923|10:25:33|S|200|431.988100||
B|WTTR|20250923|10:25:33|S|100|10.760000||
B|AAPL|20250923|10:25:34|S|4|256.550900||
B|SOXL|20250923|10:25:34|S|100|35.025000||
B|UPS|20250923|10:25:34|S|25|85.029100||
B|AIRS|20250923|10:25:35|S|200|7.220000||
B|BKNG|20250923|10:25:35|S|10|5452.820000||
B|CIFR|20250923|10:25:35|S|1|14.235000||
B|OPEN|20250923|10:25:35|S|5|7.335000||
B|PLTR|20250923|10:25:35|S|60|182.280000||
B|SLB|20250923|10:25:35|S|30|34.895000||
B|TSLA|20250923|10:25:35|S|200|431.965800||
B|BURU|20250923|10:25:36|S|1500|0.142300||
B|NVDX|20250923|10:25:36|S|100|17.920000||
B|TSLA|20250923|10:25:36|S|60|431.988500||
B|TSLA|20250923|10:25:36|S|60|432.038500||
B|WTFC|20250923|10:25:36|S|22|135.665000||
B|ZENA|20250923|10:25:36|S|307|5.690000||
B|AMD|20250923|10:25:37|S|100|160.770000||
B|EXK|20250923|10:25:37|S|192|7.995000||
B|HAL|20250923|10:25:37|S|400|24.385000||
B|ORCL|20250923|10:25:37|S|10|312.595800||
B|RDW|20250923|10:25:37|S|100|8.980000||
B|TSLA|20250923|10:25:37|S|12|432.030000||
B|VIXY|20250923|10:25:37|S|100|33.125000||
B|COHR|20250923|10:25:38|S|10|111.770000||
B|FCX|20250923|10:25:38|S|10|45.969100||
B|NVDA|20250923|10:25:38|S|200|180.155000||
B|NVO|20250923|10:25:38|S|4|59.530000||
B|TSLA|20250923|10:25:38|S|20|432.052000||
B|YINN|20250923|10:25:38|S|110|51.665000||
B|CPB|20250923|10:25:39|S|100|33.365000||
B|GE|20250923|10:25:39|S|30|304.820000||
B|IREN|20250923|10:25:39|S|2|42.895000||
B|JD|20250923|10:25:39|S|25|33.725000||
B|MELI|20250923|10:25:39|S|3|2485.300000||
B|NVDA|20250923|10:25:39|S|400|180.145000||
B|PLTR|20250923|10:25:39|S|25|182.190500||
B|RGLD|20250923|10:25:39|S|50|192.360000||
B|SOUN|20250923|10:25:39|S|54|18.675000||
B|TSM|20250923|10:25:39|S|6|284.610000||
B|VOO|20250923|10:25:39|S|12|614.449300||
B|AQST|20250923|10:25:40|S|1494|5.459900||
B|GLPI|20250923|10:25:40|S|12|46.180000||
B|META|20250923|10:25:40|S|26|764.710000||
B|NUAI|20250923|10:25:40|S|177|0.985300||
B|SMMT|20250923|10:25:40|S|300|19.190000||
B|TIGR|20250923|10:25:40|S|120|10.205000||
B|UVIX|20250923|10:25:40|S|400|10.575000||
B|VIST|20250923|10:25:40|S|20|38.100000||
B|WM|20250923|10:25:40|S|9|216.735000||
B|AMAT|20250923|10:25:41|S|100|202.070000||
B|BIL|20250923|10:25:41|S|14|91.697500||
B|CRWV|20250923|10:25:41|S|50|132.960000||
B|NVDA|20250923|10:25:41|S|15|180.124900||
B|QBTS|20250923|10:25:41|S|70|26.259300||
B|ABEV|20250923|10:25:42|S|2|2.310000||
B|CNP|20250923|10:25:42|S|100|38.325000||
B|CNQ|20250923|10:25:42|S|20|32.709700||
B|INTC|20250923|10:25:42|S|300|29.845000||
B|MSTR|20250923|10:25:42|S|10|334.350000||
B|OPEN|20250923|10:25:42|S|100|7.335000||
B|OPEN|20250923|10:25:42|S|100|7.335000||
B|OPK|20250923|10:25:42|S|103|1.445000||
B|PLTR|20250923|10:25:42|S|50|182.235000||
B|SMR|20250923|10:25:42|S|50|43.560000||
B|TSLA|20250923|10:25:42|S|4|432.080000||
B|BIDU|20250923|10:25:43|S|1|130.170000||
B|CONY|20250923|10:25:43|S|9898|6.821900||
B|COST|20250923|10:25:43|S|50|935.041000||
B|COST|20250923|10:25:43|S|100|934.930000||
B|COST|20250923|10:25:43|S|100|935.120000||
B|EXK|20250923|10:25:43|S|100|7.999300||
B|INOD|20250923|10:25:43|S|89|74.450000||
B|PLTR|20250923|10:25:43|S|20|182.265000||
B|PLTR|20250923|10:25:43|S|100|182.270000||
B|SQQQ|20250923|10:25:43|S|100|15.405000||
B|TSLA|20250923|10:25:43|S|5|432.140000||
B|COIN|20250923|10:25:44|S|2|330.000000||
B|COIN|20250923|10:25:44|S|70|330.090000||
B|IONQ|20250923|10:25:44|S|767|72.279800||
B|LMT|20250923|10:25:44|S|1|480.620000||
B|MRX|20250923|10:25:44|S|25|33.750000||
B|NVDA|20250923|10:25:44|S|400|180.145000||
B|OII|20250923|10:25:44|S|100|25.920000||
B|QQQM|20250923|10:25:44|S|39|247.355000||
B|SCHG|20250923|10:25:44|S|23|32.070000||
B|TSLA|20250923|10:25:44|S|6|432.207500||
B|TSLA|20250923|10:25:44|S|10|432.210000||
B|TSLA|20250923|10:25:44|S|100|432.182000||
B|TSLA|20250923|10:25:44|S|100|432.210000||
B|BABA|20250923|10:25:45|S|100|167.440000||
B|BMNR|20250923|10:25:45|S|100|56.035000||
B|IONQ|20250923|10:25:45|S|61|72.260000||
B|KLC|20250923|10:25:45|S|100|7.010000||
B|NVDA|20250923|10:25:45|S|350|180.160000||
B|OPEN|20250923|10:25:45|S|100|7.355000||
B|FLG|20250923|10:25:46|S|200|11.915000||
B|NVDA|20250923|10:25:46|S|100|180.190000||
B|NVDA|20250923|10:25:46|S|100|180.190000||
B|NVDA|20250923|10:25:46|S|1000|180.195000||
B|NVDA|20250923|10:25:46|S|1300|180.200000||
B|NVDA|20250923|10:25:46|S|2000|180.190000||
B|SQQQ|20250923|10:25:46|S|100|15.405000||
B|STX|20250923|10:25:46|S|1|231.168800||
B|TSLA|20250923|10:25:46|S|20|432.194700||
B|VZ|20250923|10:25:46|S|1|43.005000||
B|AAPL|20250923|10:25:47|S|100|256.645000||
B|AAPL|20250923|10:25:47|S|100|256.655000||
B|FTNT|20250923|10:25:47|S|23|85.690000||
B|MS|20250923|10:25:47|S|250|163.837300||
B|NTNX|20250923|10:25:47|S|20|74.590000||
B|NVDA|20250923|10:25:47|S|100|180.200000||
B|NVDA|20250923|10:25:47|S|102|180.195000||
B|NVDA|20250923|10:25:47|S|600|180.200000||
B|NVDA|20250923|10:25:47|S|2000|180.200000||
B|OPEN|20250923|10:25:47|S|500|7.365000||
B|ORCL|20250923|10:25:47|S|400|312.805000||
B|PLTS|20250923|10:25:47|S|300|10.040000||
B|RGTI|20250923|10:25:47|S|500|29.685000||
B|SHLD|20250923|10:25:47|S|1|67.440000||
B|TSLQ|20250923|10:25:47|S|68|8.649300||
B|AAPL|20250923|10:25:48|S|40|256.710000||
B|APLS|20250923|10:25:48|S|300|23.385000||
B|INTC|20250923|10:25:48|S|100|29.835000||
B|IONQ|20250923|10:25:48|S|100|72.285000||
B|NUAI|20250923|10:25:48|S|7|0.984600||
B|NVDA|20250923|10:25:48|S|100|180.190000||
B|NVDA|20250923|10:25:48|S|100|180.195000||
B|OPEN|20250923|10:25:48|S|500|7.365000||
B|OPEN|20250923|10:25:48|S|1300|7.365000||
B|PODD|20250923|10:25:48|S|11|334.680000||
B|STX|20250923|10:25:48|S|4|231.230000||
B|TSLA|20250923|10:25:48|S|60|432.210000||
B|BBNX|20250923|10:25:49|S|200|23.120000||
B|DUOL|20250923|10:25:49|S|3|296.509000||
B|NU|20250923|10:25:49|S|2|16.310700||
B|NXE|20250923|10:25:49|S|7700|9.029900||
B|PLTR|20250923|10:25:49|S|100|182.250000||
B|QUBT|20250923|10:25:49|S|400|20.185000||
B|RGTI|20250923|10:25:49|S|700|29.685000||
B|SSRM|20250923|10:25:49|S|200|23.383500||
B|TSLA|20250923|10:25:49|S|60|431.980000||
B|TSLA|20250923|10:25:49|S|70|432.000000||
B|TSLA|20250923|10:25:49|S|100|431.990000||
B|VT|20250923|10:25:49|S|50|138.185000||
B|AAPL|20250923|10:25:50|S|200|256.701200||
B|AMAT|20250923|10:25:50|S|100|202.080000||
B|BILI|20250923|10:25:50|S|5|26.177000||
B|HOOD|20250923|10:25:50|S|100|125.208800||
B|IREN|20250923|10:25:50|S|100|42.949300||
B|NVDA|20250923|10:25:50|S|23|180.170000||
B|NVDA|20250923|10:25:50|S|100|180.170000||
B|NVDA|20250923|10:25:50|S|2000|180.170000||
B|OKLO|20250923|10:25:50|S|72|138.760000||
B|OPEN|20250923|10:25:50|S|66|7.365000||
B|OPEN|20250923|10:25:50|S|810|7.370000||
B|PLTR|20250923|10:25:50|S|50|182.208800||
B|SPPL|20250923|10:25:50|S|200|6.390000||
B|SYK|20250923|10:25:50|S|8|376.040000||
B|FCX|20250923|10:25:51|S|300|45.965000||
B|NNN|20250923|10:25:51|S|38|41.730000||
B|NVDA|20250923|10:25:51|S|100|180.190000||
B|OKTA|20250923|10:25:51|S|200|92.560000||
B|PONY|20250923|10:25:51|S|700|22.290000||
B|TSLA|20250923|10:25:51|S|2|431.970000||
B|ACHR|20250923|10:25:52|S|50|9.965000||
B|AMAT|20250923|10:25:52|S|10|202.070000||
B|BBAI|20250923|10:25:52|S|100|8.030000||
B|BBAI|20250923|10:25:52|S|10050|8.030000||
B|CL|20250923|10:25:52|S|50|78.980000||
B|FCEL|20250923|10:25:52|S|100|9.600000||
B|HRMY|20250923|10:25:52|S|54|32.250000||
B|NVDA|20250923|10:25:52|S|200|180.232100||
B|SOXL|20250923|10:25:52|S|100|35.039300||
B|TEAM|20250923|10:25:52|S|4|164.590000||
B|TSLA|20250923|10:25:52|S|50|432.087000||
B|AEP|20250923|10:25:53|S|10|106.900000||
B|EUSA|20250923|10:25:53|S|10|103.170000||
B|LYFT|20250923|10:25:53|S|30|22.695000||
B|NVDA|20250923|10:25:53|S|100|180.275000||
B|NVDA|20250923|10:25:53|S|100|180.280000||
B|NVDA|20250923|10:25:53|S|200|180.285000||
B|NVDA|20250923|10:25:53|S|1000|180.275000||
B|RCAT|20250923|10:25:53|S|80|12.480000||
B|TILE|20250923|10:25:53|S|200|29.830000||
B|TLN|20250923|10:25:53|S|20|421.670000||
B|TSLA|20250923|10:25:53|S|20|432.067800||
B|TSLA|20250923|10:25:53|S|50|432.012500||
B|TSLA|20250923|10:25:53|S|100|432.012500||
B|TSLA|20250923|10:25:53|S|100|432.067800||
B|INTC|20250923|10:25:54|S|100|29.815000||
B|MRNY|20250923|10:25:54|S|1|1.809900||
B|MSTR|20250923|10:25:54|S|25|334.470000||
B|SOUN|20250923|10:25:54|S|100|18.655000||
B|SOUN|20250923|10:25:54|S|100|18.675000||
B|VST|20250923|10:25:54|S|30|209.099800||
B|AAPL|20250923|10:25:55|S|1|256.778800||
B|AAPL|20250923|10:25:55|S|10|256.788800||
B|CLS|20250923|10:25:55|S|17|258.920000||
B|FANG|20250923|10:25:55|S|100|145.780000||
B|KLAR|20250923|10:25:55|S|50|43.600000||
B|RBRK|20250923|10:25:55|S|100|80.470000||
B|RBRK|20250923|10:25:55|S|200|80.550000||
B|RBRK|20250923|10:25:55|S|560|80.460000||
B|SOXS|20250923|10:25:55|S|250|5.153500||
B|UEC|20250923|10:25:55|S|200|13.569300||
B|VERI|20250923|10:25:55|S|4|6.175000||
B|ACHR|20250923|10:25:56|S|100|9.965000||
B|ASTS|20250923|10:25:56|S|189|52.800000||
B|IBG|20250923|10:25:56|S|400|0.731500||
B|LMND|20250923|10:25:56|S|1|59.950000||
B|OS|20250923|10:25:56|S|248|20.100000||
B|SLE|20250923|10:25:56|S|30|8.620000||
B|SPYI|20250923|10:25:56|S|5|52.705000||
B|SRRK|20250923|10:25:56|S|200|33.370000||
B|EWZ|20250923|10:25:57|S|2|31.115000||
B|RGTI|20250923|10:25:57|S|40|29.675000||
B|RIVN|20250923|10:25:57|S|100|15.325000||
B|SOXL|20250923|10:25:57|S|1|35.029300||
B|SPLG|20250923|10:25:57|S|300|78.639300||
B|TSLA|20250923|10:25:57|S|1|431.997300||
B|TSLA|20250923|10:25:57|S|10|431.961700||
B|TSLA|20250923|10:25:57|S|25|431.922200||
B|AAPL|20250923|10:25:58|S|100|256.760000||
B|APP|20250923|10:25:58|S|7|652.680000||
B|ETHA|20250923|10:25:58|S|202|31.659300||
B|ETHA|20250923|10:25:58|S|500|31.655000||
B|TECL|20250923|10:25:58|S|2|124.469600||
B|UEC|20250923|10:25:58|S|400|13.560000||
B|VERI|20250923|10:25:58|S|330|6.185000||
B|EWZ|20250923|10:25:59|S|1|31.115000||
B|GOOGL|20250923|10:25:59|S|7|252.080000||
B|IONQ|20250923|10:25:59|S|15|72.245000||
B|LEN|20250923|10:25:59|S|100|122.880000||
B|PLTR|20250923|10:25:59|S|100|182.280300||
B|TSLA|20250923|10:25:59|S|1|432.017100||
B|VST|20250923|10:25:59|S|4|209.150000||
B|ACWI|20250923|10:26:00|S|15|138.525000||
B|AMZN|20250923|10:26:00|S|8|222.795000||
B|CF|20250923|10:26:00|S|8|86.470000||
B|IBIT|20250923|10:26:00|S|100|64.070000||
B|NVDA|20250923|10:26:00|S|1|180.400000||
B|ORCL|20250923|10:26:00|S|10|312.950000||
B|OSCR|20250923|10:26:00|S|20|18.955000||
B|PG|20250923|10:26:00|S|5|151.020000||
B|SMCI|20250923|10:26:00|S|50|47.064200||
B|SOUN|20250923|10:26:00|S|40|18.655000||
B|AAPL|20250923|10:26:01|S|100|256.768600||
B|BBAI|20250923|10:26:01|S|1700|8.035000||
B|DVLT|20250923|10:26:01|S|27|0.590300||
B|EXK|20250923|10:26:01|S|100|7.995000||
B|GDS|20250923|10:26:01|S|100|38.400000||
B|GDS|20250923|10:26:01|S|100|38.400000||
B|NLR|20250923|10:26:01|S|25|140.090000||
B|NVDA|20250923|10:26:01|S|45|180.415000||
B|NVDA|20250923|10:26:01|S|50|180.415000||
B|RR|20250923|10:26:01|S|100|5.225000||
B|SGOV|20250923|10:26:01|S|11|100.635000||
B|TSLA|20250923|10:26:01|S|10|431.640000||
B|TSLA|20250923|10:26:01|S|50|431.710000||
B|AMAT|20250923|10:26:02|S|100|202.210000||
B|HOLO|20250923|10:26:02|S|1|6.010000||
B|MSFT|20250923|10:26:02|S|1|511.826900||
B|ORCL|20250923|10:26:02|S|20|313.120000||
B|ORCL|20250923|10:26:02|S|55|313.110000||
B|SOUN|20250923|10:26:02|S|5|18.645000||
B|SOUN|20250923|10:26:02|S|100|18.645000||
B|SOUN|20250923|10:26:02|S|900|18.645000||
B|TSLA|20250923|10:26:02|S|100|431.730000||
B|UNH|20250923|10:26:02|S|70|348.800000||
B|EQX|20250923|10:26:03|S|1500|10.903500||
B|INTC|20250923|10:26:03|S|1200|29.816900||
B|NVDA|20250923|10:26:03|S|100|180.515000||
B|NVDA|20250923|10:26:03|S|140|180.515000||
B|NVDA|20250923|10:26:03|S|200|180.470700||
B|SHLD|20250923|10:26:03|S|6|67.440000||
B|VRT|20250923|10:26:03|S|2|149.590000||
B|VZ|20250923|10:26:03|S|2|43.005000||
B|WB|20250923|10:26:03|S|25|12.199000||
B|AAPL|20250923|10:26:04|S|100|256.765000||
B|AAPL|20250923|10:26:04|S|100|256.770000||
B|BBAI|20250923|10:26:04|S|300|8.035000||
B|BMNR|20250923|10:26:04|S|20|55.975000||
B|CIFR|20250923|10:26:04|S|20|14.255000||
B|FDS|20250923|10:26:04|S|4|289.210000||
B|NVDA|20250923|10:26:04|S|66|180.525000||
B|ORCL|20250923|10:26:04|S|10|313.158100||
B|SLE|20250923|10:26:04|S|150|8.730000||
B|TSLA|20250923|10:26:04|S|8|431.660000||
B|AMZN|20250923|10:26:05|S|23|222.778800||
B|FTNT|20250923|10:26:05|S|100|85.700000||
B|FTNT|20250923|10:26:05|S|100|85.700000||
B|IBG|20250923|10:26:05|S|100|0.720100||
B|INTC|20250923|10:26:05|S|50|29.820700||
B|NVDA|20250923|10:26:05|S|4|180.520700||
B|NVDA|20250923|10:26:05|S|31|180.515000||
B|NVDA|20250923|10:26:05|S|200|180.515000||
B|PAA|20250923|10:26:05|S|25|17.044900||
B|PAAS|20250923|10:26:05|S|1|38.185000||
B|PDD|20250923|10:26:05|S|66|129.467100||
B|PDD|20250923|10:26:05|S|150|129.460800||
B|PSKY|20250923|10:26:05|S|100|19.165000||
B|SPXL|20250923|10:26:05|S|150|212.837800||
B|SYM|20250923|10:26:05|S|20|56.450000||
B|AMD|20250923|10:26:06|S|280|160.880000||
B|BITX|20250923|10:26:06|S|100|54.570000||
B|CMCSA|20250923|10:26:06|S|3|32.045000||
B|COST|20250923|10:26:06|S|10|934.760000||
B|GGAL|20250923|10:26:06|S|100|32.090000||
B|KWEB|20250923|10:26:06|S|200|41.189300||
B|NVDA|20250923|10:26:06|S|7|180.529500||
B|OPEN|20250923|10:26:06|S|240|7.365000||
B|TSLA|20250923|10:26:06|S|30|431.820000||
B|ACHR|20250923|10:26:07|S|100|9.969300||
B|CIEN|20250923|10:26:07|S|100|138.820000||
B|FTNT|20250923|10:26:07|S|500|85.730000||
B|IONQ|20250923|10:26:07|S|300|72.480000||
B|ORCL|20250923|10:26:07|S|175|313.040000||
B|PLTR|20250923|10:26:07|S|200|182.360000||
B|SLE|20250923|10:26:07|S|100|8.720000||
B|SOFI|20250923|10:26:07|S|400|29.879300||
B|TSLA|20250923|10:26:07|S|206|431.810000||
B|BLSH|20250923|10:26:08|S|100|72.330000||
B|FSLR|20250923|10:26:08|S|50|220.800000||
B|HIMS|20250923|10:26:08|S|5|55.898800||
B|MS|20250923|10:26:08|S|1|163.839500||
B|OKLO|20250923|10:26:08|S|175|138.680000||
B|ORCL|20250923|10:26:08|S|100|313.010000||
B|PLUG|20250923|10:26:08|S|3400|2.785000||
B|RKLB|20250923|10:26:08|S|100|48.760000||
B|SPY|20250923|10:26:08|S|72|666.590000||
B|TSLA|20250923|10:26:08|S|60|431.790000||
B|XLP|20250923|10:26:08|S|1|77.720000||
B|AVGO|20250923|10:26:09|S|50|343.190000||
B|BMNR|20250923|10:26:09|S|300|55.975000||
B|HOLO|20250923|10:26:09|S|200|6.027600||
B|NVDA|20250923|10:26:09|S|100|180.505000||
B|PLTR|20250923|10:26:09|S|12|182.325000||
B|PLTR|20250923|10:26:09|S|43|182.350000||
B|QS|20250923|10:26:09|S|1000|13.365000||
B|SOXL|20250923|10:26:09|S|100|35.065000||
B|SOXS|20250923|10:26:09|S|60|5.155000||
B|AGNC|20250923|10:26:10|S|200|9.830000||
B|AGNC|20250923|10:26:10|S|300|9.830000||
B|AGNC|20250923|10:26:10|S|1071|9.830000||
B|CONI|20250923|10:26:10|S|200|44.470000||
B|EWZ|20250923|10:26:10|S|1|31.115000||
B|INTC|20250923|10:26:10|S|300|29.817500||
B|INTC|20250923|10:26:10|S|1000|29.817500||
B|META|20250923|10:26:10|S|1|764.840000||
B|MSTR|20250923|10:26:10|S|89|334.611600||
B|NVDA|20250923|10:26:10|S|200|180.525000||
B|PLTR|20250923|10:26:10|S|200|182.398800||
B|RDDT|20250923|10:26:10|S|1|244.370000||
B|NUAI|20250923|10:26:11|S|100|0.964300||
B|PTON|20250923|10:26:11|S|42|8.069300||
B|TSLA|20250923|10:26:11|S|50|432.087500||
B|TSLA|20250923|10:26:11|S|73|432.087000||
B|TSLA|20250923|10:26:11|S|100|432.057100||
B|COMM|20250923|10:26:12|S|1|16.883500||
B|GGAL|20250923|10:26:12|S|6|32.110000||
B|NBIS|20250923|10:26:12|S|10|108.690000||
B|NBIS|20250923|10:26:12|S|50|108.620000||
B|NVDA|20250923|10:26:12|S|100|180.525000||
B|NVDA|20250923|10:26:12|S|100|180.535000||
B|SOUN|20250923|10:26:12|S|227|18.619300||
B|TQQQ|20250923|10:26:12|S|10|104.112500||
B|TSLA|20250923|10:26:12|S|4|432.087500||
B|VB|20250923|10:26:12|S|10|259.060000||
B|AMD|20250923|10:26:13|S|82|161.009100||
B|AXTI|20250923|10:26:13|S|500|5.010000||
B|GLL|20250923|10:26:13|S|100|17.405000||
B|NVDA|20250923|10:26:13|S|1|180.545000||
B|QFIN|20250923|10:26:13|S|150|32.550000||
B|RYAAY|20250923|10:26:13|S|128|56.980000||
B|SEI|20250923|10:26:13|S|100|43.440000||
B|TSLA|20250923|10:26:13|S|10|432.138000||
B|TSLA|20250923|10:26:13|S|75|432.060000||
B|UNH|20250923|10:26:13|S|10|348.820000||
B|UUP|20250923|10:26:13|S|3746|27.355000||
B|AAPL|20250923|10:26:14|S|100|256.755000||
B|ESTC|20250923|10:26:14|S|1|87.600000||
B|IONQ|20250923|10:26:14|S|300|72.545000||
B|LITE|20250923|10:26:14|S|1|163.960000||
B|OPEN|20250923|10:26:14|S|2|7.405000||
B|OPEN|20250923|10:26:14|S|388|7.405000||
B|TSLA|20250923|10:26:14|S|10|431.967800||
B|TSLA|20250923|10:26:14|S|60|431.950000||
B|AMZN|20250923|10:26:15|S|5|222.780000||
B|AMZN|20250923|10:26:15|S|20|222.780000||
B|AVAV|20250923|10:26:15|S|20|297.100000||
B|B|20250923|10:26:15|S|16|35.439300||
B|BABA|20250923|10:26:15|S|300|167.410000||
B|BB|20250923|10:26:15|S|1935|4.335000||
B|DECK|20250923|10:26:15|S|5|112.650000||
B|HIMS|20250923|10:26:15|S|200|55.885000||
B|SOFI|20250923|10:26:15|S|1|29.860000||
B|TSLA|20250923|10:26:15|S|50|431.870000||
B|TSLA|20250923|10:26:15|S|100|431.844000||
B|AMD|20250923|10:26:16|S|300|160.982200||
B|BMNR|20250923|10:26:16|S|47|55.980000||
B|GSAT|20250923|10:26:16|S|3|37.200000||
B|NVO|20250923|10:26:16|S|400|59.535000||
B|ORCL|20250923|10:26:16|S|80|313.130000||
B|PLTR|20250923|10:26:16|S|150|182.330000||
B|RGTI|20250923|10:26:16|S|100|29.735000||
B|STKS|20250923|10:26:16|S|100|2.570000||
B|STKS|20250923|10:26:16|S|300|2.570000||
B|STKS|20250923|10:26:16|S|1200|2.570000||
B|TSLA|20250923|10:26:16|S|15|431.867800||
B|VOO|20250923|10:26:16|S|1|614.579100||
B|WBTN|20250923|10:26:16|S|2|20.930000||
B|AAPL|20250923|10:26:17|S|1|256.735000||
B|ACHR|20250923|10:26:17|S|5|9.975000||
B|AMD|20250923|10:26:17|S|14|160.981200||
B|CRCL|20250923|10:26:17|S|100|136.830000||
B|CRM|20250923|10:26:17|S|5|246.743300||
B|IONS|20250923|10:26:17|S|100|62.290000||
B|MSTZ|20250923|10:26:17|S|500|5.030000||
B|SGOV|20250923|10:26:17|S|518|100.635000||
B|TSLA|20250923|10:26:17|S|2|431.870000||
B|UUUU|20250923|10:26:17|S|200|16.015000||
B|BHB|20250923|10:26:18|S|50|31.820000||
B|DVLT|20250923|10:26:18|S|100|0.578500||
B|DVLT|20250923|10:26:18|S|2000|0.577400||
B|EU|20250923|10:26:18|S|600|3.120000||
B|EU|20250923|10:26:18|S|600|3.120000||
B|ON|20250923|10:26:18|S|300|52.490000||
B|ORCL|20250923|10:26:18|S|100|313.250000||
B|PEP|20250923|10:26:18|S|200|140.040000||
B|PG|20250923|10:26:18|S|12|150.980000||
B|SEZL|20250923|10:26:18|S|2|88.670000||
B|SEZL|20250923|10:26:18|S|100|88.680000||
B|SLV|20250923|10:26:18|S|10|40.070700||
B|SLV|20250923|10:26:18|S|71|40.075000||
B|SQQQ|20250923|10:26:18|S|70|15.385000||
B|SSKN|20250923|10:26:18|S|100|2.790000||
B|TIL|20250923|10:26:18|S|300|18.250000||
B|TSLA|20250923|10:26:18|S|2|431.930000||
B|CRWD|20250923|10:26:19|S|2|486.690000||
B|DVLT|20250923|10:26:19|S|2000|0.575600||
B|DVLT|20250923|10:26:19|S|2000|0.575900||
B|MDLZ|20250923|10:26:19|S|50|63.439300||
B|NCLH|20250923|10:26:19|S|15|25.865000||
B|QFIN|20250923|10:26:19|S|100|32.570000||
B|TSM|20250923|10:26:19|S|100|284.960000||
B|UNH|20250923|10:26:19|S|40|348.670000||
B|UNH|20250923|10:26:19|S|100|348.690000||
B|DVLT|20250923|10:26:20|S|2000|0.577400||
B|HUN|20250923|10:26:20|S|100|9.815000||
B|ICU|20250923|10:26:20|S|900|1.180000||
B|INTC|20250923|10:26:20|S|500|29.829300||
B|ORCL|20250923|10:26:20|S|775|313.230000||
B|PLTR|20250923|10:26:20|S|200|182.275000||
B|SPY|20250923|10:26:20|S|30|666.565000||
B|TSLA|20250923|10:26:20|S|2|431.870000||
B|TSLA|20250923|10:26:20|S|20|431.890000||
B|TSLA|20250923|10:26:20|S|50|431.897300||
B|TSLA|20250923|10:26:20|S|117|431.908000||
B|AMZN|20250923|10:26:21|S|10|222.728800||
B|BIDU|20250923|10:26:21|S|200|129.950000||
B|GE|20250923|10:26:21|S|142|304.978500||
B|NVDA|20250923|10:26:21|S|50|180.575000||
B|TQQQ|20250923|10:26:21|S|15|104.095000||
B|ANGX|20250923|10:26:22|E|200|5.085000||
B|CRCL|20250923|10:26:22|S|9|136.850000||
B|SOAR|20250923|10:26:22|S|300|1.590000||
B|TOST|20250923|10:26:22|S|240|38.070000||
B|TSLA|20250923|10:26:22|S|900|431.900000||
B|V|20250923|10:26:22|S|3|342.690000||
B|YINN|20250923|10:26:22|S|85|51.720000||
B|DECK|20250923|10:26:23|S|8|112.550000||
B|DGX|20250923|10:26:23|S|38|187.470000||
B|IREN|20250923|10:26:23|S|50|43.049000||
B|JOBY|20250923|10:26:23|S|30|16.485000||
B|NUAI|20250923|10:26:23|S|20|0.961000||
B|RGTI|20250923|10:26:23|S|20|29.695000||
B|TSLA|20250923|10:26:23|S|100|431.552400||
B|UNH|20250923|10:26:23|S|4|348.770000||
B|DVLT|20250923|10:26:24|S|150|0.574200||
B|FCX|20250923|10:26:24|S|1|45.970000||
B|GRAB|20250923|10:26:24|S|23|6.475000||
B|NVDA|20250923|10:26:24|S|10|180.510700||
B|NVTS|20250923|10:26:24|S|450|6.935000||
B|PAYC|20250923|10:26:24|S|60|217.301000||
B|STX|20250923|10:26:24|S|200|230.796700||
B|TSLA|20250923|10:26:24|S|20|431.350000||
B|VFF|20250923|10:26:24|S|400|2.810000||
B|CRCL|20250923|10:26:25|S|100|136.830000||
B|CRSP|20250923|10:26:25|S|5|61.760000||
B|HNGE|20250923|10:26:25|S|17|59.860000||
B|NVDA|20250923|10:26:25|S|100|180.505000||
B|NVDA|20250923|10:26:25|S|400|180.505000||
B|TIGR|20250923|10:26:25|S|100|10.235000||
B|TSLA|20250923|10:26:25|S|20|431.373000||
B|TSLA|20250923|10:26:25|S|100|431.390000||
B|TSM|20250923|10:26:25|S|10|284.915000||
B|VNET|20250923|10:26:25|S|500|9.679300||
B|AAPL|20250923|10:26:26|S|10|256.678800||
B|ETHV|20250923|10:26:26|S|27|61.280000||
B|HIMS|20250923|10:26:26|S|50|55.875000||
B|MSI|20250923|10:26:26|S|20|470.100000||
B|NVDA|20250923|10:26:26|S|50|180.530000||
B|TSLL|20250923|10:26:26|S|3|20.015000||
B|TTMI|20250923|10:26:26|S|200|57.130000||
B|DECK|20250923|10:26:27|S|200|112.380000||
B|ETN|20250923|10:26:27|S|100|376.103500||
B|RGTI|20250923|10:26:27|S|330|29.695000||
B|RIVN|20250923|10:26:27|S|25|15.275000||
B|SMR|20250923|10:26:27|S|29|43.440000||
B|SOXS|20250923|10:26:27|S|100|5.155000||
B|SPY|20250923|10:26:27|S|145|666.490700||
B|TFPM|20250923|10:26:27|S|200|28.290000||
B|VTYX|20250923|10:26:27|S|500|2.900000||
B|AVAV|20250923|10:26:28|S|10|296.710000||
B|GLL|20250923|10:26:28|S|3216|17.410000||
B|INTC|20250923|10:26:28|S|200|29.785000||
B|MLGO|20250923|10:26:28|S|20|12.040000||
B|NVDA|20250923|10:26:28|S|350|180.570000||
B|PLTR|20250923|10:26:28|S|3|182.120000||
B|TSLA|20250923|10:26:28|S|100|431.220000||
B|TSLL|20250923|10:26:28|S|200|20.005000||
B|UBER|20250923|10:26:28|S|70|98.479700||
B|VIST|20250923|10:26:28|S|100|38.060000||
B|WFC|20250923|10:26:28|S|200|86.330000||
B|ETHA|20250923|10:26:29|S|160|31.645000||
B|NVDA|20250923|10:26:29|S|20|180.585000||
B|NVDA|20250923|10:26:29|S|50|180.585000||
B|NVOX|20250923|10:26:29|S|100|4.099900||
B|SERV|20250923|10:26:29|S|11|13.935000||
B|SMR|20250923|10:26:29|S|10|43.450000||
B|BE|20250923|10:26:30|S|75|84.770000||
B|DVLT|20250923|10:26:30|S|200|0.577400||
B|FRO|20250923|10:26:30|S|20|23.940000||
B|HMY|20250923|10:26:30|S|3|18.150700||
B|MSFT|20250923|10:26:30|S|1|511.820000||
B|NEXT|20250923|10:26:30|S|100|6.925000||
B|PLUG|20250923|10:26:30|S|50|2.795000||
B|TSLA|20250923|10:26:30|S|25|431.470000||
B|UNH|20250923|10:26:30|S|200|348.780000||
B|AMDU|20250923|10:26:31|S|600|18.090000||
B|C|20250923|10:26:31|S|90|105.410000||
B|HUM|20250923|10:26:31|S|28|258.569000||
B|IREN|20250923|10:26:31|S|10|43.049000||
B|PLTR|20250923|10:26:31|S|20|182.175000||
B|SO|20250923|10:26:31|S|100|92.355000||
B|APH|20250923|10:26:32|S|3|124.550000||
B|HOND|20250923|10:26:32|S|400|14.770000||
B|NVO|20250923|10:26:32|S|100|59.530000||
B|NVO|20250923|10:26:32|S|200|59.530000||
B|RDDT|20250923|10:26:32|S|1|244.000000||
B|STZ|20250923|10:26:32|S|1|131.770000||
B|MUFG|20250923|10:26:33|S|35|16.195000||
B|ORIS|20250923|10:26:33|S|18|0.298400||
B|PFF|20250923|10:26:33|S|10|32.095000||
B|SOXS|20250923|10:26:33|S|129|5.155000||
B|SUPV|20250923|10:26:33|S|130|6.250000||
B|CDE|20250923|10:26:34|S|10|18.155000||
B|DVLT|20250923|10:26:34|S|136|0.574300||
B|GRAB|20250923|10:26:34|S|15|6.475000||
B|META|20250923|10:26:34|S|4|764.710000||
B|META|20250923|10:26:34|S|5|764.890000||
B|RDDT|20250923|10:26:34|S|200|244.030000||
B|SOUN|20250923|10:26:34|S|100|18.640000||
B|SOUN|20250923|10:26:34|S|100|18.640000||
B|SOUN|20250923|10:26:34|S|1000|18.645000||
B|SOUN|20250923|10:26:34|S|1000|18.645000||
B|SOUN|20250923|10:26:34|S|2000|18.650000||
B|TSLA|20250923|10:26:34|S|100|431.650000||
B|AAPL|20250923|10:26:35|S|5|256.710000||
B|BIDU|20250923|10:26:35|S|3|129.960000||
B|NU|20250923|10:26:35|S|64|16.300000||
B|NVDA|20250923|10:26:35|S|4|180.575000||
B|TLT|20250923|10:26:35|S|4|88.775000||
B|UUP|20250923|10:26:35|S|500|27.355000||
B|UUP|20250923|10:26:35|S|3263|27.355000||
B|BCDA|20250923|10:26:36|S|697|1.240000||
B|BMNR|20250923|10:26:36|S|50|55.970000||
B|COST|20250923|10:26:36|S|9|934.430000||
B|GFS|20250923|10:26:36|S|20|33.420000||
B|RIVN|20250923|10:26:36|S|970|15.282500||
B|RR|20250923|10:26:36|S|3000|5.195000||
B|SCHG|20250923|10:26:36|S|40|32.080000||
B|SOFI|20250923|10:26:36|S|200|29.859300||
B|SUPV|20250923|10:26:36|S|374|6.250000||
B|ANF|20250923|10:26:37|S|5|88.430000||
B|PDD|20250923|10:26:37|S|200|129.515000||
B|PG|20250923|10:26:37|S|20|151.080000||
B|SSKN|20250923|10:26:37|S|200|2.780500||
B|TSLA|20250923|10:26:37|S|260|431.744600||
B|TSM|20250923|10:26:37|S|1|284.820000||
B|FIG|20250923|10:26:38|S|100|57.985000||
B|GOOGL|20250923|10:26:38|S|100|252.060000||
B|HNGE|20250923|10:26:38|S|15|59.865000||
B|KELYA|20250923|10:26:38|S|300|13.730000||
B|TTD|20250923|10:26:38|S|45|46.419000||
B|Z|20250923|10:26:38|S|100|80.071800||
B|AWI|20250923|10:26:39|S|78|196.000000||
B|BETR|20250923|10:26:39|S|20|64.050000||
B|CLS|20250923|10:26:39|S|10|258.900000||
B|CRCL|20250923|10:26:39|S|2|136.620000||
B|GGAL|20250923|10:26:39|S|14|32.090000||
B|MSTZ|20250923|10:26:39|S|477|5.025000||
B|MU|20250923|10:26:39|S|100|168.267900||
B|NUAI|20250923|10:26:39|S|200|0.978800||
B|SEI|20250923|10:26:39|S|200|43.280000||
B|TYL|20250923|10:26:39|S|1|530.825000||
B|WULF|20250923|10:26:39|S|50|11.596900||
B|APLD|20250923|10:26:40|S|10|25.549300||
B|GLD|20250923|10:26:40|S|100|347.010000||
B|HIMZ|20250923|10:26:40|S|100|22.240000||
B|NVDA|20250923|10:26:40|S|100|180.565000||
B|RHI|20250923|10:26:40|S|150|34.330000||
B|SLE|20250923|10:26:40|S|100|8.540000||
B|VRSN|20250923|10:26:40|S|4|282.450000||
B|VRSN|20250923|10:26:40|S|96|282.450000||
B|AAPL|20250923|10:26:41|S|2|256.610500||
B|APP|20250923|10:26:41|S|10|650.209000||
B|HOLO|20250923|10:26:41|S|1|5.990000||
B|LFST|20250923|10:26:41|S|100|5.425000||
B|MARA|20250923|10:26:41|S|40|18.945000||
B|NVDA|20250923|10:26:41|S|5|180.555000||
B|OPEN|20250923|10:26:41|S|270|7.395000||
B|ORCL|20250923|10:26:41|S|100|313.150000||
B|ORCL|20250923|10:26:41|S|1099|313.170000||
B|SMR|20250923|10:26:41|S|100|43.480000||
B|ARKK|20250923|10:26:42|S|200|84.650000||
B|DUOL|20250923|10:26:42|S|20|296.740000||
B|GXC|20250923|10:26:42|S|16|102.315000||
B|MRNA|20250923|10:26:42|S|100|26.215000||
B|NVDA|20250923|10:26:42|S|50|180.551700||
B|NVDA|20250923|10:26:42|S|100|180.552400||
B|ORCL|20250923|10:26:42|S|100|313.210000||
B|QQQ|20250923|10:26:42|S|12|601.010000||
B|RXRX|20250923|10:26:42|S|10|5.040000||
B|SEI|20250923|10:26:42|S|300|43.110000||
B|TSLA|20250923|10:26:42|S|1|431.584500||
B|NVDA|20250923|10:26:43|S|25|180.555000||
B|NVDA|20250923|10:26:43|S|100|180.565000||
B|NVDA|20250923|10:26:43|S|200|180.555000||
B|NVDA|20250923|10:26:43|S|1200|180.570000||
B|OKLO|20250923|10:26:43|S|100|138.420000||
B|RKLB|20250923|10:26:43|S|20|48.800500||
B|SEI|20250923|10:26:43|S|100|43.170000||
B|TSLA|20250923|10:26:43|S|30|431.550000||
B|AMD|20250923|10:26:44|S|300|160.930000||
B|CCJ|20250923|10:26:44|S|50|87.730000||
B|CCJ|20250923|10:26:44|S|100|87.710000||
B|CCJ|20250923|10:26:44|S|388|87.710000||
B|KEY|20250923|10:26:44|S|2|19.019900||
B|LULU|20250923|10:26:44|S|10|173.680000||
B|ORBS|20250923|10:26:44|S|100|11.610000||
B|TSLA|20250923|10:26:44|S|4|431.607000||
B|BX|20250923|10:26:45|S|30|188.794600||
B|CTW|20250923|10:26:45|S|150|2.396300||
B|IREN|20250923|10:26:45|S|400|42.995000||
B|LCTD|20250923|10:26:45|S|10|53.390000||
B|OPEN|20250923|10:26:45|S|200|7.380000||
B|TEAM|20250923|10:26:45|S|10|164.620000||
B|TSLA|20250923|10:26:45|S|2|431.429400||
B|VZ|20250923|10:26:45|S|2|43.015000||
B|XLI|20250923|10:26:45|S|6|153.825000||
B|ACHR|20250923|10:26:46|S|20|9.955000||
B|CLS|20250923|10:26:46|S|35|258.900000||
B|CMG|20250923|10:26:46|S|120|40.185000||
B|NVDA|20250923|10:26:46|S|479|180.510000||
B|NVDA|20250923|10:26:46|S|700|180.570000||
B|NVDA|20250923|10:26:46|S|1400|180.510000||
B|NVDA|20250923|10:26:46|S|2000|180.570000||
B|NVDA|20250923|10:26:46|S|2400|180.570000||
B|RGR|20250923|10:26:46|S|1400|41.660000||
B|SMCI|20250923|10:26:46|S|90|47.070000||
B|TSLA|20250923|10:26:46|S|5|431.487300||
B|TSLA|20250923|10:26:46|S|20|431.445000||
B|XLE|20250923|10:26:46|S|92|89.799700||
B|APP|20250923|10:26:47|S|20|650.830000||
B|C|20250923|10:26:47|S|200|105.425000||
B|KSS|20250923|10:26:47|S|600|17.639300||
B|PG|20250923|10:26:47|S|1|150.990000||
B|PG|20250923|10:26:47|S|4|150.990000||
B|WB|20250923|10:26:47|S|36|12.199300||
B|AMZN|20250923|10:26:48|S|1|222.715000||
B|AMZN|20250923|10:26:48|S|100|222.730000||
B|BA|20250923|10:26:48|S|1000|219.110000||
B|GGAL|20250923|10:26:48|S|1|32.090000||
B|INTC|20250923|10:26:48|S|130|29.775000||
B|LEGN|20250923|10:26:48|S|50|33.990000||
B|RCAT|20250923|10:26:48|S|124|12.560000||
B|TSLA|20250923|10:26:48|S|7|431.270000||
B|TSLA|20250923|10:26:48|S|25|431.310000||
B|TSLA|20250923|10:26:48|S|100|431.240000||
B|VIST|20250923|10:26:48|S|3|38.040000||
B|AAPL|20250923|10:26:49|S|19|256.567000||
B|GLD|20250923|10:26:49|S|1|346.990000||
B|QQQ|20250923|10:26:49|S|1|600.973500||
B|RBLX|20250923|10:26:49|S|23|133.200000||
B|SMCI|20250923|10:26:49|S|2|47.069100||
B|TMC|20250923|10:26:49|S|100|6.045000||
B|CLSK|20250923|10:26:50|S|100|14.945000||
B|COIN|20250923|10:26:50|S|1|329.640000||
B|HOOD|20250923|10:26:50|S|6|125.000000||
B|OPEN|20250923|10:26:50|S|100|7.405000||
B|PLTR|20250923|10:26:50|S|17|182.108500||
B|SGOV|20250923|10:26:50|S|291|100.635000||
B|AAPL|20250923|10:26:51|S|50|256.588500||
B|BKSY|20250923|10:26:51|S|100|21.870000||
B|BLSH|20250923|10:26:51|S|100|72.360000||
B|COIN|20250923|10:26:51|S|1|329.630000||
B|GOOG|20250923|10:26:51|S|4|252.639600||
B|HAL|20250923|10:26:51|S|730|24.385000||
B|INTC|20250923|10:26:51|S|65|29.779300||
B|MA|20250923|10:26:51|S|44|582.480000||
B|ORCL|20250923|10:26:51|S|200|313.385000||
B|PYLD|20250923|10:26:51|S|171|26.819800||
B|RGTI|20250923|10:26:51|S|70|29.715000||
B|TSLA|20250923|10:26:51|S|200|431.480000||
B|UBER|20250923|10:26:51|S|100|98.480000||
B|BLSH|20250923|10:26:52|S|100|72.390000||
B|SSKN|20250923|10:26:52|S|100|2.850000||
B|TSLQ|20250923|10:26:52|S|1605|8.679300||
B|UUUU|20250923|10:26:52|S|600|16.019300||
B|AMZN|20250923|10:26:53|S|1|222.640300||
B|AMZN|20250923|10:26:53|S|100|222.640000||
B|UNH|20250923|10:26:53|S|10|348.750000||
B|CRWV|20250923|10:26:54|S|10|133.050000||
B|HIMZ|20250923|10:26:54|S|100|22.230000||
B|HIMZ|20250923|10:26:54|S|200|22.230000||
B|MARA|20250923|10:26:54|S|200|18.939300||
B|TSLA|20250923|10:26:54|S|3|431.606000||
B|TSLA|20250923|10:26:54|S|100|431.590000||
B|XBTY|20250923|10:26:54|S|5|20.610000||
B|CNI|20250923|10:26:55|S|18|92.425000||
B|CRWV|20250923|10:26:55|S|205|133.110000||
B|DVLT|20250923|10:26:55|S|1|0.556800||
B|LCTX|20250923|10:26:55|S|3000|1.615000||
B|TSDD|20250923|10:26:55|S|38|10.819300||
B|UNH|20250923|10:26:55|S|50|348.750000||
B|AGG|20250923|10:26:56|S|1|100.173500||
B|AMZN|20250923|10:26:56|S|400|222.635000||
B|HOOD|20250923|10:26:56|S|1|124.952200||
B|SSKN|20250923|10:26:56|S|100|2.830000||
B|TSLA|20250923|10:26:56|S|6|431.707500||
B|AAPL|20250923|10:26:57|S|50|256.570000||
B|AAPL|20250923|10:26:57|S|100|256.588500||
B|BMNR|20250923|10:26:57|S|100|56.000000||
B|GME|20250923|10:26:57|S|15|26.809300||
B|MSTR|20250923|10:26:57|S|1|334.740000||
B|PPLT|20250923|10:26:57|S|100|134.533400||
B|TSLA|20250923|10:26:57|S|100|431.806100||
B|VST|20250923|10:26:57|S|7|208.970000||
B|VST|20250923|10:26:57|S|14|209.160000||
B|VUG|20250923|10:26:57|S|5|481.930000||
B|FSLR|20250923|10:26:58|S|40|220.150000||
B|FSLR|20250923|10:26:58|S|40|220.190000||
B|HOOD|20250923|10:26:58|S|1|124.928800||
B|LEU|20250923|10:26:58|S|100|306.560000||
B|MDLZ|20250923|10:26:58|S|30|63.449300||
B|NVDA|20250923|10:26:58|S|100|180.615000||
B|NVDA|20250923|10:26:58|S|200|180.600700||
B|BBAI|20250923|10:26:59|S|100|8.050000||
B|BBAI|20250923|10:26:59|S|2000|8.050000||
B|CRM|20250923|10:26:59|S|40|246.137100||
B|DQ|20250923|10:26:59|S|17|25.620000||
B|EQT|20250923|10:26:59|S|300|50.640000||
B|ORCL|20250923|10:26:59|S|50|313.490000||
B|ORCL|20250923|10:26:59|S|100|313.490000||
B|PGY|20250923|10:26:59|S|10|40.490000||
B|PTEN|20250923|10:26:59|S|500|5.706500||
B|SOXL|20250923|10:26:59|S|50|35.055000||
B|SRRK|20250923|10:26:59|S|100|33.450000||
B|UNH|20250923|10:26:59|S|2|348.750000||
B|A|20250923|10:27:00|S|8|126.270000||
B|AMD|20250923|10:27:00|S|60|160.977600||
B|AMZN|20250923|10:27:00|S|70|222.630000||
B|ARE|20250923|10:27:00|S|78|86.740000||
B|AVGO|20250923|10:27:00|S|90|343.290000||
B|GGAL|20250923|10:27:00|S|20|32.106800||
B|INTC|20250923|10:27:00|S|480|29.790000||
B|MARA|20250923|10:27:00|S|900|18.959300||
B|PLUG|20250923|10:27:00|S|3865|2.790000||
B|QMCO|20250923|10:27:00|S|1|11.200000||
B|TSSI|20250923|10:27:00|S|50|18.750000||
B|BETR|20250923|10:27:01|S|300|64.360000||
B|ORCL|20250923|10:27:01|S|25|313.420000||
B|SHV|20250923|10:27:01|S|7|110.415000||
B|UUP|20250923|10:27:01|S|863|27.355000||
B|UUP|20250923|10:27:01|S|2300|27.355000||
B|YMAX|20250923|10:27:01|S|169|13.005000||
B|AMZN|20250923|10:27:02|S|100|222.600000||
B|GGAL|20250923|10:27:02|S|20|32.106800||
B|PYPL|20250923|10:27:02|S|100|68.050000||
B|SAVA|20250923|10:27:02|S|148|2.880000||
B|SOUN|20250923|10:27:02|S|300|18.717500||
B|SSKN|20250923|10:27:02|S|600|2.850000||
B|WBD|20250923|10:27:02|S|100|19.715000||
B|GGAL|20250923|10:27:03|S|1|32.106800||
B|GS|20250923|10:27:03|S|10|823.780000||
B|LIDR|20250923|10:27:03|S|5|2.570000||
B|LULU|20250923|10:27:03|S|2|173.610000||
B|MS|20250923|10:27:03|S|20|163.730000||
B|ORCL|20250923|10:27:03|S|15|313.290000||
B|UNH|20250923|10:27:03|S|4|348.830000||
B|VYM|20250923|10:27:03|S|32|141.059800||
B|AMD|20250923|10:27:04|S|118|161.098800||
B|PLTR|20250923|10:27:04|S|300|182.031700||
B|SOXS|20250923|10:27:04|S|500|5.155000||
B|SSKN|20250923|10:27:04|S|100|2.880000||
B|STX|20250923|10:27:04|S|5|230.680000||
B|TSLA|20250923|10:27:04|S|775|432.030000||
B|ZTS|20250923|10:27:04|S|200|144.580000||
B|NVDA|20250923|10:27:05|S|20|180.635000||
B|PATH|20250923|10:27:05|S|10|12.975000||
B|PLTR|20250923|10:27:05|S|500|182.055000||
B|SPY|20250923|10:27:05|S|100|666.590000||
B|SPY|20250923|10:27:05|S|600|666.590600||
B|TSLA|20250923|10:27:05|S|30|432.087500||
B|TSLA|20250923|10:27:05|S|91|432.030000||
B|TSLA|20250923|10:27:05|S|100|432.046100||
B|TSLA|20250923|10:27:05|S|100|432.070000||
B|BLSH|20250923|10:27:06|S|21|72.290000||
B|DKNG|20250923|10:27:06|S|15|43.800000||
B|OKLO|20250923|10:27:06|S|100|138.410000||
B|OKLO|20250923|10:27:06|S|344|138.550000||
B|OPEN|20250923|10:27:06|S|200|7.425000||
B|RR|20250923|10:27:06|S|520|5.195000||
B|Z|20250923|10:27:06|S|100|80.031400||
B|EXK|20250923|10:27:07|S|260|8.040000||
B|NVDA|20250923|10:27:07|S|98|180.620000||
B|NVDA|20250923|10:27:07|S|200|180.610700||
B|RKLB|20250923|10:27:07|S|41|48.880000||
B|SEI|20250923|10:27:07|S|100|43.090000||
B|SMCI|20250923|10:27:07|S|500|47.075000||
B|TSLA|20250923|10:27:07|S|3|432.087000||
B|TSLA|20250923|10:27:07|S|40|432.050000||
B|TSLA|20250923|10:27:07|S|100|432.052200||
B|ULTY|20250923|10:27:07|S|5000|5.670000||
B|VYM|20250923|10:27:07|S|1|141.053500||
B|AG|20250923|10:27:08|S|100|12.260000||
B|HOOD|20250923|10:27:08|S|90|124.850000||
B|MENS|20250923|10:27:08|E|95|59.340000||
B|NXXT|20250923|10:27:08|S|100|2.135000||
B|SOXS|20250923|10:27:08|S|10|5.155000||
B|TSLA|20250923|10:27:08|S|100|432.060000||
B|UNH|20250923|10:27:08|S|7|348.880000||
B|VERI|20250923|10:27:08|S|80|6.175000||
B|BBAI|20250923|10:27:09|S|46|8.045000||
B|IDCC|20250923|10:27:09|S|19|347.580000||
B|IPDN|20250923|10:27:09|S|5|4.085000||
B|PHAT|20250923|10:27:09|S|49|12.230000||
B|SLV|20250923|10:27:09|S|28|40.099700||
B|SPY|20250923|10:27:09|S|8|666.563500||
B|BBAI|20250923|10:27:10|S|54|8.045000||
B|NUAI|20250923|10:27:10|S|100|0.976800||
B|PAYX|20250923|10:27:10|S|100|129.580000||
B|SOUN|20250923|10:27:10|S|15|18.665000||
B|TDOC|20250923|10:27:10|S|100|8.200000||
B|TSLA|20250923|10:27:10|S|11|432.127300||
B|TSLA|20250923|10:27:10|S|175|432.100000||
B|TSLQ|20250923|10:27:10|S|300|8.655000||
B|TZA|20250923|10:27:10|S|400|7.785000||
B|VOO|20250923|10:27:10|S|2|614.539300||
B|YINN|20250923|10:27:10|S|205|51.720000||
B|ASML|20250923|10:27:11|S|5|974.030000||
B|BLSH|20250923|10:27:11|S|1|72.110000||
B|BMNR|20250923|10:27:11|S|3|56.060000||
B|BMNR|20250923|10:27:11|S|100|56.050000||
B|CRCL|20250923|10:27:11|S|100|136.370000||
B|SSKN|20250923|10:27:11|S|35|2.969900||
B|TMF|20250923|10:27:11|S|100|39.535000||
B|TSLA|20250923|10:27:11|S|100|432.100000||
B|AAPL|20250923|10:27:12|S|10|256.510000||
B|AAPL|20250923|10:27:12|S|300|256.520000||
B|BBAI|20250923|10:27:12|S|46|8.045000||
B|SNDK|20250923|10:27:12|S|5|105.880000||
B|XPEV|20250923|10:27:12|S|250|21.765000||
B|AMD|20250923|10:27:13|S|169|161.020000||
B|AMD|20250923|10:27:13|S|175|161.010000||
B|BHAT|20250923|10:27:13|S|2|1.910000||
B|QCOM|20250923|10:27:13|S|90|169.360000||
B|SYM|20250923|10:27:13|S|20|56.410000||
B|TSLA|20250923|10:27:13|S|100|432.030000||
B|APA|20250923|10:27:14|S|315|24.639300||
B|BITF|20250923|10:27:14|S|1070|2.850000||
B|GEMI|20250923|10:27:14|S|400|23.120000||
B|GGAL|20250923|10:27:14|S|20|32.100000||
B|MLGO|20250923|10:27:14|S|170|11.990000||
B|TSLA|20250923|10:27:14|S|10|432.000300||
B|TSLA|20250923|10:27:14|S|80|432.017600||
B|UUUU|20250923|10:27:14|S|256|16.029300||
B|COF|20250923|10:27:15|S|9|227.640000||
B|NOW|20250923|10:27:15|S|50|936.840000||
B|SOUN|20250923|10:27:15|S|900|18.660000||
B|TSLA|20250923|10:27:15|S|1|432.050000||
B|TSLA|20250923|10:27:15|S|50|432.067800||
B|ETHA|20250923|10:27:16|S|1000|31.645000||
B|ICU|20250923|10:27:16|S|300|1.165000||
B|KMB|20250923|10:27:16|S|2|123.110000||
B|NVDA|20250923|10:27:16|S|200|180.595000||
B|SCHD|20250923|10:27:16|S|2|27.489900||
B|TSLA|20250923|10:27:16|S|5|432.018100||
B|TSLA|20250923|10:27:16|S|70|432.017800||
B|TSLA|20250923|10:27:16|S|100|432.018100||
B|UPS|20250923|10:27:16|S|100|84.970000||
B|AMD|20250923|10:27:17|S|60|161.070000||
B|AMZN|20250923|10:27:17|S|200|222.540000||
B|BABA|20250923|10:27:17|S|1|167.298300||
B|BABA|20250923|10:27:17|S|1|167.300000||
B|CRWV|20250923|10:27:17|S|77|133.250000||
B|IBG|20250923|10:27:17|S|926|0.709900||
B|JOBY|20250923|10:27:17|S|4|16.525000||
B|MS|20250923|10:27:17|S|250|163.667500||
B|MSTR|20250923|10:27:17|S|1|334.360000||
B|NVDA|20250923|10:27:17|S|100|180.605000||
B|PARR|20250923|10:27:17|S|20|37.940000||
B|PSI|20250923|10:27:17|S|14|71.760000||
B|TSLA|20250923|10:27:17|S|20|431.930000||
B|UPS|20250923|10:27:17|S|100|84.980000||
B|VERI|20250923|10:27:17|S|90|6.155000||
B|FIG|20250923|10:27:18|S|2|57.920000||
B|PDYN|20250923|10:27:18|S|400|9.105000||
B|TSLA|20250923|10:27:18|S|5|432.007800||
B|TSLA|20250923|10:27:18|S|10|431.997800||
B|TSLA|20250923|10:27:18|S|10|432.007800||
B|VGT|20250923|10:27:18|S|10|750.952500||
B|AMZN|20250923|10:27:19|S|2|222.535000||
B|ANET|20250923|10:27:19|S|10|145.137000||
B|DVLT|20250923|10:27:19|S|563|0.568900||
B|NVDA|20250923|10:27:19|S|50|180.655000||
B|PLTR|20250923|10:27:19|S|100|182.025000||
B|PLTR|20250923|10:27:19|S|100|182.025000||
B|QUBX|20250923|10:27:19|S|1|25.950000||
B|TSLA|20250923|10:27:19|S|2|432.110000||
B|TSLA|20250923|10:27:19|S|90|432.095000||
B|TSLA|20250923|10:27:19|S|100|432.065000||
B|Z|20250923|10:27:19|S|100|80.030900||
B|Z|20250923|10:27:19|S|400|80.030900||
B|APP|20250923|10:27:20|S|50|650.800000||
B|CLS|20250923|10:27:20|S|10|258.890000||
B|IONX|20250923|10:27:20|S|10|166.470000||
B|NVDA|20250923|10:27:20|S|67|180.660000||
B|OPEN|20250923|10:27:20|S|100|7.460000||
B|ORCL|20250923|10:27:20|S|1|313.321000||
B|SOFI|20250923|10:27:20|S|136|29.819300||
B|TSLA|20250923|10:27:20|S|10|432.162200||
B|TSLA|20250923|10:27:20|S|50|432.160000||
B|TSLA|20250923|10:27:20|S|125|432.190000||
B|TSLQ|20250923|10:27:20|S|1000|8.648100||
B|UPS|20250923|10:27:20|S|100|85.000000||
B|CF|20250923|10:27:21|S|100|86.560000||
B|DUK|20250923|10:27:21|S|1|121.574600||
B|IONQ|20250923|10:27:21|S|47|72.838300||
B|NVDA|20250923|10:27:21|S|27|180.695000||
B|NVDA|20250923|10:27:21|S|100|180.680000||
B|NVDA|20250923|10:27:21|S|200|180.690700||
B|NVDA|20250923|10:27:21|S|200|180.690700||
B|ORCL|20250923|10:27:21|S|100|313.110000||
B|SQQQ|20250923|10:27:21|S|35|15.385000||
B|TSLA|20250923|10:27:21|S|100|432.184000||
B|UFI|20250923|10:27:21|S|1|4.660000||
B|VIST|20250923|10:27:21|S|2|38.030000||
B|HLI|20250923|10:27:22|S|1|210.830000||
B|MSTR|20250923|10:27:22|S|5|334.380000||
B|PDD|20250923|10:27:22|S|100|129.530000||
B|PFE|20250923|10:27:22|S|1|24.145000||
B|PLUG|20250923|10:27:22|S|200|2.780000||
B|ANDE|20250923|10:27:23|S|15|38.830000||
B|ATCH|20250923|10:27:23|S|500|0.452600||
B|AXP|20250923|10:27:23|S|100|346.720000||
B|BLSH|20250923|10:27:23|S|19|72.110000||
B|ETOR|20250923|10:27:23|S|4|45.720000||
B|FOFO|20250923|10:27:23|S|200|15.070000||
B|NRGV|20250923|10:27:23|S|38|3.269700||
B|NUAI|20250923|10:27:23|S|100|0.960000||
B|NVDA|20250923|10:27:23|S|10|180.675000||
B|NVDA|20250923|10:27:23|S|30|180.670700||
B|SSKN|20250923|10:27:23|S|100|2.950000||
B|DNA|20250923|10:27:24|S|20|12.150000||
B|FOFO|20250923|10:27:24|S|1|15.030000||
B|HIMS|20250923|10:27:24|S|14|55.910000||
B|NEXT|20250923|10:27:24|S|1|6.920000||
B|SNAP|20250923|10:27:24|S|20|8.420700||
B|TRTX|20250923|10:27:24|S|908|9.133500||
B|TSLA|20250923|10:27:24|S|50|432.178500||
B|VLO|20250923|10:27:24|S|20|171.380000||
B|AMD|20250923|10:27:25|S|100|161.230000||
B|AMZN|20250923|10:27:25|S|2|222.470000||
B|FDX|20250923|10:27:25|S|35|234.570000||
B|KTOS|20250923|10:27:25|S|1|84.350000||
B|MFH|20250923|10:27:25|S|1|12.350000||
B|RR|20250923|10:27:25|S|2|5.185000||
B|SOXS|20250923|10:27:25|S|1000|5.150000||
B|SOXS|20250923|10:27:25|S|2068|5.150000||
B|BA|20250923|10:27:26|S|7|218.870000||
B|FSLR|20250923|10:27:26|S|10|219.730000||
B|IWM|20250923|10:27:26|S|10|246.225000||
B|ORCL|20250923|10:27:26|S|4|313.090000||
B|RTX|20250923|10:27:26|S|1|161.130000||
B|SSKN|20250923|10:27:26|S|100|2.948000||
B|VIST|20250923|10:27:26|S|1|38.030000||
B|Z|20250923|10:27:26|S|100|80.030600||
B|AESI|20250923|10:27:27|S|249|11.930000||
B|ASTS|20250923|10:27:27|S|190|52.850000||
B|MRK|20250923|10:27:27|S|2|80.525000||
B|SSKN|20250923|10:27:27|S|20|2.948000||
B|SSKN|20250923|10:27:27|S|56|2.949700||
B|TSLA|20250923|10:27:27|S|100|432.210000||
B|TSLA|20250923|10:27:27|S|989|432.200000||
B|TXMD|20250923|10:27:27|S|2|1.070000||
B|XLE|20250923|10:27:27|S|20|89.850000||
B|AMD|20250923|10:27:28|S|20|161.208800||
B|GRRR|20250923|10:27:28|S|3|21.190000||
B|NBIS|20250923|10:27:28|S|3|109.050000||
B|NVOX|20250923|10:27:28|S|100|4.095000||
B|TSLA|20250923|10:27:28|S|15|432.238000||
B|AMZN|20250923|10:27:29|S|10|222.500000||
B|FOFO|20250923|10:27:29|S|125|16.160000||
B|FUTU|20250923|10:27:29|S|30|168.740000||
B|GGAL|20250923|10:27:29|S|20|32.090000||
B|LION|20250923|10:27:29|S|50|6.935000||
B|ORCL|20250923|10:27:29|S|25|312.830000||
B|PDI|20250923|10:27:29|S|820|19.830000||
B|SGOV|20250923|10:27:29|S|10|100.635000||
B|TOST|20250923|10:27:29|S|5|38.065000||
B|TSLA|20250923|10:27:29|S|100|432.318600||
B|YSXT|20250923|10:27:29|S|100|2.980000||
B|LEU|20250923|10:27:30|S|3|307.480000||
B|NVDA|20250923|10:27:30|S|100|180.705000||
B|ORCL|20250923|10:27:30|S|10|312.970000||
B|PLTR|20250923|10:27:30|S|182|182.225000||
B|SHOP|20250923|10:27:30|S|100|153.070000||
B|SOUN|20250923|10:27:30|S|1000|18.665000||
B|TSLA|20250923|10:27:30|S|100|432.301700||
B|VIST|20250923|10:27:30|S|14|38.025000||
B|EBAY|20250923|10:27:31|S|229|90.072200||
B|MSOS|20250923|10:27:31|S|400|4.540000||
B|MSOS|20250923|10:27:31|S|1100|4.540000||
B|OKLO|20250923|10:27:31|S|100|138.810000||
B|OKLO|20250923|10:27:31|S|200|138.800000||
B|TSLA|20250923|10:27:31|S|20|432.357000||
B|TSLA|20250923|10:27:31|S|70|432.300000||
B|TSPY|20250923|10:27:31|S|25|25.540000||
B|CRCL|20250923|10:27:32|S|3|136.340000||
B|HOOD|20250923|10:27:32|S|1000|124.955800||
B|IBG|20250923|10:27:32|S|2500|0.714300||
B|IEF|20250923|10:27:32|S|40|96.509300||
B|IREN|20250923|10:27:32|S|10|43.079300||
B|OKLO|20250923|10:27:32|S|30|138.920000||
B|ORCL|20250923|10:27:32|S|30|312.880000||
B|OSCR|20250923|10:27:32|S|2000|18.980000||
B|PLTR|20250923|10:27:32|S|100|182.260000||
B|SOXS|20250923|10:27:32|S|5|5.145000||
B|TSLA|20250923|10:27:32|S|100|432.370000||
B|AVGO|20250923|10:27:33|S|50|343.661600||
B|CCCX|20250923|10:27:33|S|24|12.550000||
B|DUOL|20250923|10:27:33|S|3|296.619000||
B|GGAL|20250923|10:27:33|S|47|32.040000||
B|JKHY|20250923|10:27:33|S|7|149.750000||
B|NVDA|20250923|10:27:33|S|100|180.785000||
B|NVDA|20250923|10:27:33|S|100|180.785000||
B|PLTR|20250923|10:27:33|S|147|182.260000||
B|UPS|20250923|10:27:33|S|100|84.970000||
B|UPS|20250923|10:27:33|S|2000|84.970000||
B|DIA|20250923|10:27:34|S|60|465.900000||
B|DIA|20250923|10:27:34|S|200|465.900000||
B|MCO|20250923|10:27:34|S|30|480.550000||
B|SCHD|20250923|10:27:34|S|48|27.489900||
B|TSLA|20250923|10:27:34|S|1|432.291500||
B|Z|20250923|10:27:34|S|100|80.029900||
B|AAPL|20250923|10:27:35|S|10|256.635000||
B|AMD|20250923|10:27:35|S|60|161.367300||
B|ASTS|20250923|10:27:35|S|100|52.845000||
B|F|20250923|10:27:35|S|20|11.860000||
B|FDUS|20250923|10:27:35|S|200|20.670000||
B|GGAL|20250923|10:27:35|S|30|32.040000||
B|NVDA|20250923|10:27:35|S|100|180.750700||
B|TSLA|20250923|10:27:35|S|10|432.440000||
B|TSLA|20250923|10:27:35|S|31|432.405000||
B|TSLA|20250923|10:27:35|S|100|432.330000||
B|TSLA|20250923|10:27:35|S|200|432.418800||
B|WU|20250923|10:27:35|S|400|8.105000||
B|BITF|20250923|10:27:36|S|1605|2.850000||
B|BLSH|20250923|10:27:36|S|115|72.110000||
B|NVDA|20250923|10:27:36|S|100|180.745000||
B|NVDA|20250923|10:27:36|S|200|180.740700||
B|NVDL|20250923|10:27:36|S|20|88.235000||
B|TSLA|20250923|10:27:36|S|35|432.430000||
B|GGAL|20250923|10:27:37|S|49|32.040000||
B|GME|20250923|10:27:37|S|200|26.795000||
B|HLN|20250923|10:27:37|S|39|8.995000||
B|RR|20250923|10:27:37|S|600|5.185000||
B|TSLA|20250923|10:27:37|S|15|432.424700||
B|TSLA|20250923|10:27:37|S|123|432.540000||
B|XNTK|20250923|10:27:37|S|1|271.958500||
B|AMKR|20250923|10:27:38|S|50|30.034000||
B|AMR|20250923|10:27:38|S|1|163.370000||
B|BULL|20250923|10:27:38|S|62|14.125000||
B|DASH|20250923|10:27:38|S|75|265.900000||
B|FTNT|20250923|10:27:38|S|200|85.695000||
B|IBG|20250923|10:27:38|S|200|0.726900||
B|IBG|20250923|10:27:38|S|400|0.726300||
B|INTC|20250923|10:27:38|S|200|29.839300||
B|INTC|20250923|10:27:38|S|300|29.839300||
B|IONQ|20250923|10:27:38|S|100|72.918300||
B|ITUB|20250923|10:27:38|S|2|7.345000||
B|KKR|20250923|10:27:38|S|20|150.990000||
B|TSLA|20250923|10:27:38|S|20|432.457300||
B|TSLA|20250923|10:27:38|S|100|432.450000||
B|TSLA|20250923|10:27:38|S|100|432.502000||
B|AMD|20250923|10:27:39|S|175|161.370000||
B|ATCH|20250923|10:27:39|S|100|0.452300||
B|COIN|20250923|10:27:39|S|50|329.520000||
B|F|20250923|10:27:39|S|20|11.860000||
B|IONQ|20250923|10:27:39|S|90|72.968300||
B|RDDT|20250923|10:27:39|S|44|244.640000||
B|ROP|20250923|10:27:39|S|2|505.144200||
B|SOFI|20250923|10:27:39|S|200|29.835000||
B|SOUN|20250923|10:27:39|S|1000|18.705000||
B|T|20250923|10:27:39|S|1|28.605000||
B|TDOC|20250923|10:27:39|S|100|8.275000||
B|TSLA|20250923|10:27:39|S|5|432.430000||
B|AMD|20250923|10:27:40|S|200|161.378600||
B|CELH|20250923|10:27:40|S|100|51.360000||
B|GGAL|20250923|10:27:40|S|48|32.060000||
B|GGAL|20250923|10:27:40|S|100|32.066000||
B|NE|20250923|10:27:40|S|15|29.030000||
B|NIO|20250923|10:27:40|S|120|7.090000||
B|NVOX|20250923|10:27:40|S|700|4.095000||
B|OKLO|20250923|10:27:40|S|49|138.980000||
B|TSLA|20250923|10:27:40|S|10|432.441700||
B|TSLA|20250923|10:27:40|S|10|432.500000||
B|TSLA|20250923|10:27:40|S|11|432.500000||
B|UNH|20250923|10:27:40|S|2|349.080000||
B|VOO|20250923|10:27:40|S|2|614.649100||
B|AMDL|20250923|10:27:41|S|1800|10.300000||
B|CLS|20250923|10:27:41|S|20|258.810000||
B|COST|20250923|10:27:41|S|2|935.020000||
B|GGAL|20250923|10:27:41|S|2|32.060000||
B|SOUN|20250923|10:27:41|S|10|18.709900||
B|TSLA|20250923|10:27:41|S|10|432.522200||
B|TSLA|20250923|10:27:41|S|200|432.570000||
B|DG|20250923|10:27:42|S|200|102.310000||
B|GGAL|20250923|10:27:42|S|5|32.060000||
B|ICU|20250923|10:27:42|S|500|1.155000||
B|MSTR|20250923|10:27:42|S|20|334.183700||
B|NVDA|20250923|10:27:42|S|1|180.746500||
B|SPCE|20250923|10:27:42|S|80|3.830000||
B|TSLA|20250923|10:27:42|S|100|432.552200||
B|BAK|20250923|10:27:43|S|201|3.110000||
B|BAK|20250923|10:27:43|S|805|3.110000||
B|GGAL|20250923|10:27:43|S|95|32.066000||
B|HAL|20250923|10:27:43|S|2|24.385100||
B|SPXU|20250923|10:27:43|S|1000|13.640000||
B|WOLF|20250923|10:27:43|S|100|2.160000||
B|WOLF|20250923|10:27:43|S|900|2.155000||
B|AAPL|20250923|10:27:44|S|1|256.625000||
B|BA|20250923|10:27:44|S|42|218.680000||
B|BLSH|20250923|10:27:44|S|50|72.060000||
B|OKLO|20250923|10:27:44|S|3|138.830000||
B|OSCR|20250923|10:27:44|S|30|18.990000||
B|SES|20250923|10:27:44|S|50|1.987000||
B|TIGR|20250923|10:27:44|S|100|10.250000||
B|TOST|20250923|10:27:44|S|100|38.145000||
B|TSLA|20250923|10:27:44|S|200|432.560000||
B|AVGO|20250923|10:27:45|S|5|343.870000||
B|ETHA|20250923|10:27:45|S|4|31.645000||
B|HIMS|20250923|10:27:45|S|1000|55.978800||
B|SSKN|20250923|10:27:45|S|10|2.955000||
B|TSLA|20250923|10:27:45|S|5|432.490000||
B|TSLA|20250923|10:27:45|S|20|432.550000||
B|TSLA|20250923|10:27:45|S|50|432.550000||
B|TSLA|20250923|10:27:45|S|60|432.548000||
B|TSLA|20250923|10:27:45|S|100|432.540000||
B|TSM|20250923|10:27:45|S|20|284.930000||
B|CLS|20250923|10:27:46|S|50|258.735000||
B|EWZ|20250923|10:27:46|S|31|31.105000||
B|GGAL|20250923|10:27:46|S|50|32.060000||
B|INTC|20250923|10:27:46|S|170|29.849300||
B|IONQ|20250923|10:27:46|S|100|73.017600||
B|IREN|20250923|10:27:46|S|170|43.069100||
B|SLE|20250923|10:27:46|S|200|8.320000||
B|SPY|20250923|10:27:46|S|1|666.640000||
B|STEM|20250923|10:27:46|S|17|20.390000||
B|TSLA|20250923|10:27:46|S|100|432.487800||
B|ACHR|20250923|10:27:47|S|50|9.965000||
B|AMAT|20250923|10:27:47|S|3|202.000000||
B|AMZN|20250923|10:27:47|S|2|222.526500||
B|COLD|20250923|10:27:47|S|10|12.623500||
B|GDX|20250923|10:27:47|S|65|74.485000||
B|MRNA|20250923|10:27:47|S|100|26.175000||
B|ON|20250923|10:27:47|S|6|52.510000||
B|OPEN|20250923|10:27:47|S|100|7.465000||
B|TIGR|20250923|10:27:47|S|600|10.265000||
B|TSLA|20250923|10:27:47|S|100|432.590000||
B|TSM|20250923|10:27:47|S|30|284.915000||
B|CRWV|20250923|10:27:48|S|50|133.310000||
B|GGAL|20250923|10:27:48|S|50|32.070000||
B|IONQ|20250923|10:27:48|S|200|72.990000||
B|MSFT|20250923|10:27:48|S|45|511.995000||
B|PBYI|20250923|10:27:48|S|100|4.665000||
B|TSLA|20250923|10:27:48|S|30|432.530000||
B|TSLA|20250923|10:27:48|S|44|432.570000||
B|TTD|20250923|10:27:48|S|100|46.510000||
B|XPEV|20250923|10:27:48|S|50|21.765000||
B|YPF|20250923|10:27:48|S|183|27.630000||
B|ACN|20250923|10:27:49|S|5|237.060000||
B|GGAL|20250923|10:27:49|S|50|32.070000||
B|GRRR|20250923|10:27:49|S|200|21.190000||
B|TSLA|20250923|10:27:49|S|22|432.590000||
B|AMN|20250923|10:27:50|S|300|19.390000||
B|AMZN|20250923|10:27:50|S|4|222.510000||
B|COIN|20250923|10:27:50|S|100|329.560000||
B|GGAL|20250923|10:27:50|S|50|32.076800||
B|INOD|20250923|10:27:50|S|1|74.630000||
B|ORCL|20250923|10:27:50|S|100|312.830000||
B|TSLA|20250923|10:27:50|S|100|432.700000||
B|UEC|20250923|10:27:50|S|2|13.599300||
B|VIXY|20250923|10:27:50|S|30|33.074500||
B|BBAI|20250923|10:27:51|S|900|8.050000||
B|NBIS|20250923|10:27:51|S|6|109.050000||
B|OKLO|20250923|10:27:51|S|1000|138.870000||
B|TOPT|20250923|10:27:51|S|97|30.395000||
B|TSLA|20250923|10:27:51|S|100|432.630000||
B|CRWV|20250923|10:27:52|S|1|133.400000||
B|NEGG|20250923|10:27:52|S|200|45.390000||
B|TSM|20250923|10:27:52|S|8|284.740000||
B|AVGO|20250923|10:27:53|S|100|343.840000||
B|ELF|20250923|10:27:53|S|75|139.420000||
B|MCD|20250923|10:27:53|S|1|301.880000||
B|O|20250923|10:27:53|S|8|59.200000||
B|OPEN|20250923|10:27:53|S|1000|7.465000||
B|SPYU|20250923|10:27:53|S|2|54.810000||
B|TSLA|20250923|10:27:53|S|25|432.580000||
B|USD|20250923|10:27:53|S|100|97.170000||
B|AMD|20250923|10:27:54|S|60|161.390000||
B|AMZN|20250923|10:27:54|S|10|222.513200||
B|INTC|20250923|10:27:54|S|100|29.899300||
B|MBOT|20250923|10:27:54|S|2000|3.585000||
B|SSKN|20250923|10:27:54|S|10|2.955000||
B|TSLA|20250923|10:27:54|S|2|432.580000||
B|TSLA|20250923|10:27:54|S|10|432.610000||
B|TSLA|20250923|10:27:54|S|20|432.610000||
B|TSM|20250923|10:27:54|S|50|284.730000||
B|AEO|20250923|10:27:55|S|100|18.345000||
B|DNN|20250923|10:27:55|S|30|2.870000||
B|FOFO|20250923|10:27:55|S|100|15.750000||
B|LBRX|20250923|10:27:55|S|36|15.750000||
B|SRRK|20250923|10:27:55|S|100|33.490000||
B|TSLA|20250923|10:27:55|S|100|432.468000||
B|TSLA|20250923|10:27:55|S|100|432.470900||
B|TSLA|20250923|10:27:55|S|100|432.540000||
B|TSLA|20250923|10:27:55|S|150|432.610000||
B|UNH|20250923|10:27:55|S|5|349.210000||
B|VZ|20250923|10:27:55|S|20|43.025000||
B|ZLAB|20250923|10:27:55|S|11|32.780000||
B|ATCH|20250923|10:27:56|S|500|0.450900||
B|COIN|20250923|10:27:56|S|47|329.526200||
B|CRWV|20250923|10:27:56|S|100|133.430000||
B|TEM|20250923|10:27:56|S|30|88.580000||
B|TQQQ|20250923|10:27:56|S|100|104.202500||
B|UNH|20250923|10:27:56|S|100|349.210000||
B|ALAB|20250923|10:27:57|S|200|224.435000||
B|FOFO|20250923|10:27:57|S|1|15.770000||
B|GLD|20250923|10:27:57|S|2|346.980000||
B|RICK|20250923|10:27:57|S|40|28.390000||
B|RZLV|20250923|10:27:57|S|100|6.905000||
B|TSLA|20250923|10:27:57|S|1|432.487800||
B|TSLA|20250923|10:27:57|S|100|432.420000||
B|EME|20250923|10:27:58|S|10|656.190000||
B|OPEN|20250923|10:27:58|S|1800|7.465000||
B|SOUN|20250923|10:27:58|S|1|18.650000||
B|TSLA|20250923|10:27:58|S|4|432.460000||
B|TSLA|20250923|10:27:58|S|30|432.467800||
B|GGAL|20250923|10:27:59|S|50|32.050000||
B|GOOY|20250923|10:27:59|S|685|14.580000||
B|INTC|20250923|10:27:59|S|100|29.895000||
B|OKLO|20250923|10:27:59|S|500|138.870000||
B|QQQ|20250923|10:27:59|S|1|601.265000||
B|TQQQ|20250923|10:27:59|S|85|104.210700||
B|TQQQ|20250923|10:27:59|S|100|104.202500||
B|WRD|20250923|10:27:59|S|90|11.825000||
B|A|20250923|10:28:00|S|8|126.280000||
B|BROS|20250923|10:28:00|S|50|56.400000||
B|DASH|20250923|10:28:00|S|10|265.981000||
B|IVV|20250923|10:28:00|S|3|669.880000||
B|TSLA|20250923|10:28:00|S|19|432.530000||
B|TSLA|20250923|10:28:00|S|160|432.548000||
B|MELI|20250923|10:28:01|S|1|2489.000000||
B|PSKY|20250923|10:28:01|S|100|19.220000||
B|AAOI|20250923|10:28:02|S|53|29.800000||
B|AAPL|20250923|10:28:02|S|1|256.620000||
B|FOFO|20250923|10:28:02|S|200|15.750000||
B|GLOB|20250923|10:28:02|S|59|56.880000||
B|MARA|20250923|10:28:02|S|100|18.955000||
B|MRVL|20250923|10:28:02|S|100|75.980000||
B|NUAI|20250923|10:28:02|S|400|0.965200||
B|SLNH|20250923|10:28:02|S|100|2.453500||
B|SQQQ|20250923|10:28:02|S|100|15.375000||
B|AMD|20250923|10:28:03|S|100|161.360000||
B|GEHC|20250923|10:28:03|S|12|74.580000||
B|HOOD|20250923|10:28:03|S|180|124.930900||
B|NVOX|20250923|10:28:03|S|500|4.095000||
B|OKLO|20250923|10:28:03|S|300|138.890000||
B|UGL|20250923|10:28:03|S|400|44.069900||
B|ASTS|20250923|10:28:04|S|100|52.959300||
B|FBGL|20250923|10:28:04|S|300|0.639000||
B|INTW|20250923|10:28:04|S|32|31.480000||
B|SCHD|20250923|10:28:04|S|1|27.490000||
B|SLE|20250923|10:28:04|S|10|8.510000||
B|STLA|20250923|10:28:04|S|154|9.975000||
B|TSLA|20250923|10:28:04|S|11|432.532500||
B|ASTS|20250923|10:28:05|S|369|52.978000||
B|BABA|20250923|10:28:05|S|27|167.350000||
B|IAU|20250923|10:28:05|S|7|71.045000||
B|SOUN|20250923|10:28:05|S|200|18.702800||
B|TQQQ|20250923|10:28:05|S|50|104.232500||
B|TSLA|20250923|10:28:05|S|100|432.602400||
B|AMD|20250923|10:28:06|S|72|161.350000||
B|AMD|20250923|10:28:06|S|82|161.360000||
B|BABA|20250923|10:28:06|S|29|167.340000||
B|BABA|20250923|10:28:06|S|31|167.340000||
B|BBD|20250923|10:28:06|S|90|3.375000||
B|HOOX|20250923|10:28:06|S|100|139.980000||
B|IBM|20250923|10:28:06|S|40|270.960000||
B|QYLD|20250923|10:28:06|S|10|16.955000||
B|RBRK|20250923|10:28:06|S|25|80.630000||
B|RZLV|20250923|10:28:06|S|45|6.905000||
B|SE|20250923|10:28:06|S|100|187.950000||
B|TSLA|20250923|10:28:06|S|95|432.760000||
B|TTAN|20250923|10:28:06|S|63|108.300000||
B|BABA|20250923|10:28:07|S|100|167.335000||
B|DPZ|20250923|10:28:07|S|2|421.840000||
B|RDDT|20250923|10:28:07|S|200|244.480000||
B|RKLX|20250923|10:28:07|S|30|89.780000||
B|TSLA|20250923|10:28:07|S|20|432.777500||
B|TSLA|20250923|10:28:07|S|100|432.736100||
B|TTD|20250923|10:28:07|S|100|46.569100||
B|VFC|20250923|10:28:07|S|3800|14.820000||
B|XLY|20250923|10:28:07|S|100|239.085000||
B|XLY|20250923|10:28:07|S|100|239.085000||
B|Z|20250923|10:28:07|S|100|79.950000||
B|CRCL|20250923|10:28:08|S|10|136.480000||
B|CRCL|20250923|10:28:08|S|100|136.480000||
B|CRI|20250923|10:28:08|S|8|29.990000||
B|GGAL|20250923|10:28:08|S|10|32.046600||
B|HIMS|20250923|10:28:08|S|50|55.980000||
B|IREN|20250923|10:28:08|S|10|43.099300||
B|SCHF|20250923|10:28:08|S|1487|23.358700||
B|SKYT|20250923|10:28:08|S|33|15.535000||
B|SLE|20250923|10:28:08|S|40|8.440000||
B|TTD|20250923|10:28:08|S|100|46.568800||
B|AMD|20250923|10:28:09|S|300|161.305000||
B|AMZU|20250923|10:28:09|S|1|35.860000||
B|AWR|20250923|10:28:09|S|15|71.390000||
B|CHYM|20250923|10:28:09|S|100|24.648000||
B|CHYM|20250923|10:28:09|S|100|24.650000||
B|CHYM|20250923|10:28:09|S|100|24.650000||
B|CHYM|20250923|10:28:09|S|100|24.650000||
B|CHYM|20250923|10:28:09|S|100|24.650000||
B|IREN|20250923|10:28:09|S|40|43.060000||
B|LIDR|20250923|10:28:09|S|5|2.559800||
B|MAZE|20250923|10:28:09|S|300|24.530000||
B|NIO|20250923|10:28:09|S|594|7.070000||
B|UPST|20250923|10:28:09|S|20|65.030000||
B|ETHA|20250923|10:28:10|S|200|31.635000||
B|HIMS|20250923|10:28:10|S|120|55.980000||
B|SAVA|20250923|10:28:10|S|77|2.950000||
B|SPXS|20250923|10:28:10|S|16|3.785000||
B|TSLA|20250923|10:28:10|S|14|432.660000||
B|AVGO|20250923|10:28:11|S|1|343.646000||
B|B|20250923|10:28:11|S|27|35.439300||
B|CRESY|20250923|10:28:11|S|57|9.520000||
B|MSTR|20250923|10:28:11|S|50|334.140000||
B|NVDA|20250923|10:28:11|S|100|180.640700||
B|SHV|20250923|10:28:11|S|3|110.419900||
B|SSKN|20250923|10:28:11|S|169|3.019000||
B|TEM|20250923|10:28:11|S|99|88.580000||
B|TSLA|20250923|10:28:11|S|61|432.730000||
B|TSLA|20250923|10:28:11|S|100|432.670000||
B|TSLA|20250923|10:28:11|S|100|432.678000||
B|VFC|20250923|10:28:11|S|2000|14.840000||
B|CCJ|20250923|10:28:12|S|50|87.950000||
B|CRCL|20250923|10:28:12|S|50|136.500000||
B|JD|20250923|10:28:12|S|100|33.735000||
B|SOFI|20250923|10:28:12|S|5|29.855000||
B|SOUN|20250923|10:28:12|S|900|18.737100||
B|STRL|20250923|10:28:12|S|20|373.110000||
B|BIL|20250923|10:28:13|S|30|91.695000||
B|BREA|20250923|10:28:13|S|60|17.930000||
B|COIN|20250923|10:28:13|S|1|329.410000||
B|COIN|20250923|10:28:13|S|100|329.560000||
B|FLD|20250923|10:28:13|S|140|3.430000||
B|KSA|20250923|10:28:13|S|100|40.195000||
B|NVDA|20250923|10:28:13|S|1|180.685000||
B|SRRK|20250923|10:28:13|S|91|33.560000||
B|BE|20250923|10:28:14|S|300|84.460000||
B|BE|20250923|10:28:14|S|795|84.450000||
B|DOC|20250923|10:28:14|S|925|18.698300||
B|DUST|20250923|10:28:14|S|68|11.520000||
B|GOOG|20250923|10:28:14|S|25|252.730000||
B|PLTR|20250923|10:28:14|S|50|182.110000||
B|TLT|20250923|10:28:14|S|10|88.809300||
B|TTD|20250923|10:28:14|S|10|46.560000||
B|YETH|20250923|10:28:14|S|400|27.370000||
B|CRSP|20250923|10:28:15|S|35|61.740000||
B|GFS|20250923|10:28:15|S|300|33.399100||
B|HIMS|20250923|10:28:15|S|35|56.025000||
B|IREN|20250923|10:28:15|S|800|43.070000||
B|NDAQ|20250923|10:28:15|S|10|88.700000||
B|NUTX|20250923|10:28:15|S|30|105.160000||
B|NVDA|20250923|10:28:15|S|19|180.720000||
B|ORCL|20250923|10:28:15|S|1|313.090000||
B|ORCL|20250923|10:28:15|S|20|313.090000||
B|PDD|20250923|10:28:15|S|52|129.730000||
B|SQQQ|20250923|10:28:15|S|100|15.375000||
B|SSKN|20250923|10:28:15|S|200|2.990000||
B|VFC|20250923|10:28:15|S|100|14.850000||
B|AEO|20250923|10:28:16|S|10|18.345000||
B|DVLT|20250923|10:28:16|S|10000|0.568000||
B|GGAL|20250923|10:28:16|S|30|32.030000||
B|INTC|20250923|10:28:16|S|10|29.875000||
B|INTC|20250923|10:28:16|S|100|29.875000||
B|JD|20250923|10:28:16|S|100|33.735000||
B|JD|20250923|10:28:16|S|150|33.735000||
B|SAVA|20250923|10:28:16|S|48|2.950000||
B|SAVA|20250923|10:28:16|S|200|2.948000||
B|THO|20250923|10:28:16|S|125|103.800000||
B|TSLA|20250923|10:28:16|S|18|432.830000||
B|TSLA|20250923|10:28:16|S|127|432.840000||
B|UAMY|20250923|10:28:16|S|454|7.695000||
B|UNH|20250923|10:28:16|S|2|349.130000||
B|UUUU|20250923|10:28:16|S|400|16.075000||
B|BABA|20250923|10:28:17|S|1|167.230000||
B|GEMI|20250923|10:28:17|S|5|23.190000||
B|GGAL|20250923|10:28:17|S|10|32.030000||
B|TSLA|20250923|10:28:17|S|50|432.820000||
B|TSLA|20250923|10:28:17|S|70|432.780000||
B|FOFO|20250923|10:28:18|S|30|15.450000||
B|INTC|20250923|10:28:18|S|200|29.872500||
B|NVDA|20250923|10:28:18|S|50|180.735000||
B|SVM|20250923|10:28:18|S|150|6.350000||
B|TSLA|20250923|10:28:18|S|10|432.907000||
B|UNH|20250923|10:28:18|S|1|349.140000||
B|CNS|20250923|10:28:19|S|20|67.460000||
B|GRRR|20250923|10:28:19|S|1|21.240000||
B|NVD|20250923|10:28:19|S|20|9.320000||
B|SDY|20250923|10:28:19|S|47|138.512500||
B|SPYD|20250923|10:28:19|S|1|43.825000||
B|TQQQ|20250923|10:28:19|S|500|104.265000||
B|TSLA|20250923|10:28:19|S|24|432.880000||
B|TSLA|20250923|10:28:19|S|150|432.880000||
B|VSTM|20250923|10:28:19|S|2|9.215000||
B|AAPL|20250923|10:28:20|S|5|256.845000||
B|BITF|20250923|10:28:20|S|100|2.850000||
B|BX|20250923|10:28:20|S|18|188.880000||
B|DPZ|20250923|10:28:20|S|2|421.880000||
B|INTC|20250923|10:28:20|S|474|29.875000||
B|NVDA|20250923|10:28:20|S|100|180.710700||
B|NVDA|20250923|10:28:20|S|200|180.710000||
B|SLE|20250923|10:28:20|S|100|8.440000||
B|TSLA|20250923|10:28:20|S|15|432.928000||
B|TSLA|20250923|10:28:20|S|25|432.928000||
B|TSLA|20250923|10:28:20|S|100|432.948300||
B|UUUU|20250923|10:28:20|S|100|16.059300||
B|AGNC|20250923|10:28:21|S|1|9.813500||
B|INTC|20250923|10:28:21|S|20|29.879300||
B|IONQ|20250923|10:28:21|S|100|73.238600||
B|MVST|20250923|10:28:21|S|6|4.385000||
B|SMCI|20250923|10:28:21|S|100|47.220000||
B|TSLA|20250923|10:28:21|S|59|433.010000||
B|AMZN|20250923|10:28:22|S|100|222.575000||
B|APP|20250923|10:28:22|S|1|651.220000||
B|GDXU|20250923|10:28:22|S|5|189.750000||
B|GGAL|20250923|10:28:22|S|56|31.985000||
B|NUGT|20250923|10:28:22|S|1|147.337800||
B|SLDE|20250923|10:28:22|S|50|15.270000||
B|SPOT|20250923|10:28:22|S|15|732.355000||
B|SYY|20250923|10:28:22|S|41|81.635000||
B|TLRY|20250923|10:28:22|S|51|1.283900||
B|UNH|20250923|10:28:22|S|20|349.140000||
B|AAPL|20250923|10:28:23|S|100|256.910000||
B|GGAL|20250923|10:28:23|S|30|31.980000||
B|KPDD|20250923|10:28:23|S|200|25.640000||
B|NUAI|20250923|10:28:23|S|200|0.969000||
B|NVDA|20250923|10:28:23|S|100|180.730000||
B|OKLO|20250923|10:28:23|S|10|138.645000||
B|SRRK|20250923|10:28:23|S|900|33.560000||
B|TSLA|20250923|10:28:23|S|3|433.147800||
B|TSLA|20250923|10:28:23|S|49|433.090000||
B|ATAT|20250923|10:28:24|S|100|38.810000||
B|CRCL|20250923|10:28:24|S|97|136.510000||
B|CRCL|20250923|10:28:24|S|100|136.470000||
B|CRCL|20250923|10:28:24|S|200|136.380000||
B|CRCL|20250923|10:28:24|S|200|136.490000||
B|CRCL|20250923|10:28:24|S|200|136.570000||
B|CRCL|20250923|10:28:24|S|1000|136.590000||
B|OPEN|20250923|10:28:24|S|100|7.440000||
B|ORCL|20250923|10:28:24|S|20|313.293300||
B|QQQ|20250923|10:28:24|S|10|601.395000||
B|SSKN|20250923|10:28:24|S|41|3.009100||
B|TSLA|20250923|10:28:24|S|10|433.148000||
B|TSLA|20250923|10:28:24|S|20|433.147800||
B|TSLA|20250923|10:28:24|S|100|433.120000||
B|AMD|20250923|10:28:25|S|335|161.321000||
B|APP|20250923|10:28:25|S|40|650.980500||
B|GGAL|20250923|10:28:25|S|50|31.980000||
B|MSOS|20250923|10:28:25|S|2500|4.585000||
B|NVDA|20250923|10:28:25|S|100|180.715000||
B|T|20250923|10:28:25|S|94|28.609900||
B|TIGR|20250923|10:28:25|S|100|10.260000||
B|TSLA|20250923|10:28:25|S|25|433.138300||
B|TSLA|20250923|10:28:25|S|50|433.140000||
B|TSM|20250923|10:28:25|S|25|284.570000||
B|ALAB|20250923|10:28:26|S|10|224.801000||
B|AMZN|20250923|10:28:26|S|1|222.520000||
B|EQT|20250923|10:28:26|S|30|50.720000||
B|GGAL|20250923|10:28:26|S|48|31.985000||
B|IONQ|20250923|10:28:26|S|6|73.267600||
B|NTNX|20250923|10:28:26|S|400|74.562000||
B|TSLA|20250923|10:28:26|S|100|433.131700||
B|VOO|20250923|10:28:26|S|2|614.709100||
B|ACHR|20250923|10:28:27|S|20|9.985000||
B|ACHR|20250923|10:28:27|S|50|9.985000||
B|AMZN|20250923|10:28:27|S|1|222.511000||
B|CDLX|20250923|10:28:27|S|500|2.215000||
B|HOOD|20250923|10:28:27|S|7|125.048600||
B|KWEB|20250923|10:28:27|S|480|41.185000||
B|NVDA|20250923|10:28:27|S|100|180.730000||
B|UNH|20250923|10:28:27|S|30|349.140000||
B|GGAL|20250923|10:28:28|S|50|31.985000||
B|INTC|20250923|10:28:28|S|180|29.879300||
B|LLY|20250923|10:28:28|S|8|746.555000||
B|TQQQ|20250923|10:28:28|S|500|104.255000||
B|VOO|20250923|10:28:28|S|1|614.690500||
B|BZAI|20250923|10:28:29|S|300|3.853500||
B|CRWV|20250923|10:28:29|S|50|133.620000||
B|DBGI|20250923|10:28:29|S|100|6.705000||
B|DUOL|20250923|10:28:29|S|160|297.130000||
B|GGAL|20250923|10:28:29|S|50|31.985000||
B|HOOD|20250923|10:28:29|S|366|125.070000||
B|INTC|20250923|10:28:29|S|100|29.879300||
B|INTC|20250923|10:28:29|S|300|29.879300||
B|KO|20250923|10:28:29|S|200|65.935000||
B|PLTR|20250923|10:28:29|S|132|182.050000||
B|TSLA|20250923|10:28:29|S|8|433.211700||
B|WIT|20250923|10:28:29|S|2100|2.770000||
B|WIT|20250923|10:28:29|S|2200|2.770000||
B|INOD|20250923|10:28:30|S|10|75.130000||
B|INTC|20250923|10:28:30|S|198|29.879300||
B|IONX|20250923|10:28:30|S|35|169.090000||
B|LCID|20250923|10:28:30|S|1|23.050000||
B|SOUN|20250923|10:28:30|S|2|18.715000||
B|TSLL|20250923|10:28:30|S|100|20.195000||
B|TSLL|20250923|10:28:30|S|100|20.195000||
B|UNH|20250923|10:28:30|S|100|349.140000||
B|ASTS|20250923|10:28:31|S|300|52.950000||
B|BBAI|20250923|10:28:31|S|40|8.087500||
B|IBG|20250923|10:28:31|S|1|0.709300||
B|IBG|20250923|10:28:31|S|22|0.710000||
B|INTC|20250923|10:28:31|S|190|29.885000||
B|NFLX|20250923|10:28:31|S|35|1217.060000||
B|TTD|20250923|10:28:31|S|106|46.599000||
B|ZIM|20250923|10:28:31|S|20|14.430000||
B|AMZN|20250923|10:28:32|S|100|222.510000||
B|GGAL|20250923|10:28:32|S|141|31.985000||
B|GLTO|20250923|10:28:32|S|1|4.170000||
B|RIOT|20250923|10:28:32|S|100|18.085000||
B|SYK|20250923|10:28:32|S|10|375.760000||
B|TSLA|20250923|10:28:32|S|20|433.308800||
B|TSLA|20250923|10:28:32|S|784|433.310000||
B|UUUU|20250923|10:28:32|S|100|16.078100||
B|CLS|20250923|10:28:33|S|100|259.500000||
B|CRCL|20250923|10:28:33|S|17|136.490000||
B|DFAW|20250923|10:28:33|S|24|72.160000||
B|LEU|20250923|10:28:33|S|20|307.580000||
B|CWD|20250923|10:28:34|S|100|6.260000||
B|EWZ|20250923|10:28:34|S|100|31.125000||
B|TSLL|20250923|10:28:34|S|100|20.195000||
B|WBD|20250923|10:28:34|S|100|19.735000||
B|WULF|20250923|10:28:34|S|17|11.595000||
B|AAPL|20250923|10:28:35|S|96|256.940000||
B|ANET|20250923|10:28:35|S|10|145.188300||
B|BBAI|20250923|10:28:35|S|500|8.075000||
B|ENPH|20250923|10:28:35|S|100|39.710000||
B|GRNY|20250923|10:28:35|S|200|25.205100||
B|OKLO|20250923|10:28:35|S|40|139.020000||
B|PATH|20250923|10:28:35|S|200|12.965000||
B|PLTR|20250923|10:28:35|S|666|182.065000||
B|QS|20250923|10:28:35|S|20|13.445000||
B|SGOV|20250923|10:28:35|S|21|100.635000||
B|TSLA|20250923|10:28:35|S|47|433.350000||
B|TTD|20250923|10:28:35|S|20|46.618800||
B|AAPL|20250923|10:28:36|S|100|256.969000||
B|AMD|20250923|10:28:36|S|23|161.330000||
B|CRCL|20250923|10:28:36|S|100|136.500000||
B|GGAL|20250923|10:28:36|S|100|31.990000||
B|HIMZ|20250923|10:28:36|S|100|22.305000||
B|IONQ|20250923|10:28:36|S|50|73.200000||
B|MSFU|20250923|10:28:36|S|100|51.060000||
B|NBIS|20250923|10:28:36|S|500|109.151700||
B|NVDA|20250923|10:28:36|S|25|180.755000||
B|RCT|20250923|10:28:36|S|100|1.000000||
B|RGTI|20250923|10:28:36|S|20|29.835000||
B|ACHR|20250923|10:28:37|S|60|9.965000||
B|AMZN|20250923|10:28:37|S|60|222.585000||
B|CPSH|20250923|10:28:37|S|500|3.940000||
B|SOXS|20250923|10:28:37|S|223|5.135000||
B|VERI|20250923|10:28:37|S|450|6.165000||
B|VRT|20250923|10:28:37|S|50|149.530000||
B|AEM|20250923|10:28:38|S|100|162.140000||
B|AEM|20250923|10:28:38|S|100|162.140000||
B|AMZN|20250923|10:28:38|S|10|222.585000||
B|ASML|20250923|10:28:38|S|1|975.690000||
B|AXTI|20250923|10:28:38|S|500|4.995000||
B|GGAL|20250923|10:28:38|S|100|31.990000||
B|MTSR|20250923|10:28:38|S|100|53.205000||
B|MU|20250923|10:28:38|S|50|168.467800||
B|MU|20250923|10:28:38|S|124|168.435000||
B|PAYX|20250923|10:28:38|S|21|129.535000||
B|SEI|20250923|10:28:38|S|500|43.060000||
B|SOFI|20250923|10:28:38|S|2|29.875000||
B|TSLA|20250923|10:28:38|S|100|433.250800||
B|AAPL|20250923|10:28:39|S|100|256.978800||
B|SOFI|20250923|10:28:39|S|600|29.875000||
B|TSLA|20250923|10:28:39|S|90|433.335000||
B|XLU|20250923|10:28:39|S|33|84.995000||
B|ZS|20250923|10:28:39|S|8|290.084500||
B|CRWV|20250923|10:28:40|S|50|133.660000||
B|DHR|20250923|10:28:40|S|30|189.160000||
B|PDBC|20250923|10:28:40|S|63|13.365000||
B|SAVA|20250923|10:28:40|S|69|2.940000||
B|SAVA|20250923|10:28:40|S|132|2.919800||
B|SOXL|20250923|10:28:40|S|400|35.170000||
B|SOXL|20250923|10:28:40|S|1200|35.169600||
B|V|20250923|10:28:40|S|2|342.450000||
B|Z|20250923|10:28:40|S|300|80.100000||
B|AR|20250923|10:28:41|S|1230|33.500000||
B|GIS|20250923|10:28:41|S|200|50.135000||
B|TSLA|20250923|10:28:41|S|50|433.290000||
B|TTWO|20250923|10:28:41|S|1|252.250000||
B|DVN|20250923|10:28:42|S|100|35.265000||
B|INTC|20250923|10:28:42|S|100|29.880000||
B|NVDA|20250923|10:28:42|S|371|180.770000||
B|SERV|20250923|10:28:42|S|1554|14.000000||
B|SHOP|20250923|10:28:42|S|1|153.255000||
B|SOFI|20250923|10:28:42|S|1|29.865000||
B|TMF|20250923|10:28:42|S|1|39.575100||
B|TSLA|20250923|10:28:42|S|80|433.308000||
B|AAPL|20250923|10:28:43|S|2|256.960000||
B|AAPL|20250923|10:28:43|S|150|256.959100||
B|AAPL|20250923|10:28:43|S|182|256.960000||
B|AMC|20250923|10:28:43|S|75|2.970000||
B|DVLT|20250923|10:28:43|S|100|0.563400||
B|GOOG|20250923|10:28:43|S|10|252.658800||
B|HLI|20250923|10:28:43|S|20|210.930000||
B|MARA|20250923|10:28:43|S|100|18.995000||
B|OPEN|20250923|10:28:43|S|1800|7.465000||
B|TSLA|20250923|10:28:43|S|31|433.274800||
B|IBIT|20250923|10:28:44|S|100|64.070000||
B|MSTY|20250923|10:28:44|S|200|15.655000||
B|AI|20250923|10:28:45|S|2|18.465000||
B|APP|20250923|10:28:45|S|100|651.120000||
B|BBNX|20250923|10:28:45|S|7|22.950000||
B|BMNR|20250923|10:28:45|S|7|56.110000||
B|GGAL|20250923|10:28:45|S|100|32.000000||
B|KGC|20250923|10:28:45|S|5|24.529300||
B|SNAP|20250923|10:28:45|S|3300|8.449900||
B|USO|20250923|10:28:45|S|100|74.795000||
B|VXX|20250923|10:28:45|S|100|33.995000||
B|C|20250923|10:28:46|S|50|105.330000||
B|CRSP|20250923|10:28:46|S|40|61.700000||
B|DJT|20250923|10:28:46|S|50|17.539300||
B|DNA|20250923|10:28:46|S|20|12.125000||
B|GGAL|20250923|10:28:46|S|70|32.000000||
B|RCAT|20250923|10:28:46|S|500|12.440000||
B|RR|20250923|10:28:46|S|22|5.185000||
B|TLRY|20250923|10:28:46|S|719|1.285000||
B|TSLL|20250923|10:28:46|S|100|20.205000||
B|VERX|20250923|10:28:46|S|100|25.590000||
B|CAH|20250923|10:28:47|S|100|153.820000||
B|CLS|20250923|10:28:47|S|100|259.800000||
B|EWCZ|20250923|10:28:47|S|100|4.090000||
B|EWCZ|20250923|10:28:47|S|800|4.110000||
B|OPEN|20250923|10:28:47|S|100|7.470000||
B|RCAT|20250923|10:28:47|S|2000|12.470000||
B|SO|20250923|10:28:47|S|100|92.365000||
B|AAPL|20250923|10:28:48|S|50|256.950000||
B|CLS|20250923|10:28:48|S|100|259.990000||
B|HOLO|20250923|10:28:48|S|1600|6.030000||
B|INOD|20250923|10:28:48|S|50|75.180000||
B|IWM|20250923|10:28:48|S|1|246.225000||
B|RCAT|20250923|10:28:48|S|100|12.490000||
B|RCAT|20250923|10:28:48|S|200|12.490000||
B|SLB|20250923|10:28:48|S|500|34.835000||
B|SSKN|20250923|10:28:48|S|200|2.930000||
B|TSLA|20250923|10:28:48|S|30|433.438600||
B|TSLA|20250923|10:28:48|S|100|433.395800||
B|YPF|20250923|10:28:48|S|200|27.600000||
B|BULL|20250923|10:28:49|S|50|14.135000||
B|CLS|20250923|10:28:49|S|200|260.260000||
B|FMX|20250923|10:28:49|S|80|97.570000||
B|GTLB|20250923|10:28:49|S|250|49.495000||
B|NLR|20250923|10:28:49|S|200|140.330000||
B|PAAS|20250923|10:28:49|S|8|38.215000||
B|PEP|20250923|10:28:49|S|1|140.022400||
B|PLTR|20250923|10:28:49|S|100|181.941700||
B|RCAT|20250923|10:28:49|S|900|12.505000||
B|RCAT|20250923|10:28:49|S|2000|12.510000||
B|SSKN|20250923|10:28:49|S|744|2.930000||
B|SUPX|20250923|10:28:49|S|1|56.600000||
B|AAPL|20250923|10:28:50|S|100|256.980000||
B|APP|20250923|10:28:50|S|3|651.720000||
B|APP|20250923|10:28:50|S|100|651.711000||
B|BOIL|20250923|10:28:50|S|300|26.230000||
B|C|20250923|10:28:50|S|200|105.330000||
B|ETHA|20250923|10:28:50|S|500|31.655000||
B|IONQ|20250923|10:28:50|S|100|73.050000||
B|RDDT|20250923|10:28:50|S|10|244.450000||
B|RKLB|20250923|10:28:50|S|93|48.930000||
B|SHPU|20250923|10:28:50|S|10|34.240000||
B|TSLA|20250923|10:28:50|S|10|433.422200||
B|UPS|20250923|10:28:50|S|100|84.998300||
B|YPF|20250923|10:28:50|S|100|27.598000||
B|AMZN|20250923|10:28:51|S|2|222.500000||
B|CRK|20250923|10:28:51|S|300|18.695000||
B|CSIQ|20250923|10:28:51|S|20|12.811400||
B|DJT|20250923|10:28:51|S|50|17.539300||
B|EXK|20250923|10:28:51|S|39|8.039300||
B|FLY|20250923|10:28:51|S|23|44.445000||
B|GGAL|20250923|10:28:51|S|40|32.000000||
B|GME|20250923|10:28:51|S|200|26.799300||
B|MSTR|20250923|10:28:51|S|10|333.870000||
B|MU|20250923|10:28:51|S|33|168.450000||
B|NBIS|20250923|10:28:51|S|21|109.390000||
B|ORCL|20250923|10:28:51|S|15|313.265000||
B|SLNH|20250923|10:28:51|S|100|2.450000||
B|SLNH|20250923|10:28:51|S|100|2.450000||
B|SLNH|20250923|10:28:51|S|100|2.450000||
B|EH|20250923|10:28:52|S|20|17.520000||
B|FLNC|20250923|10:28:52|S|100|10.589300||
B|GLD|20250923|10:28:52|S|100|347.100000||
B|KVUE|20250923|10:28:52|S|100|17.665000||
B|PLTR|20250923|10:28:52|S|16|181.930000||
B|APO|20250923|10:28:53|S|1|147.270000||
B|BMNR|20250923|10:28:53|S|200|56.160000||
B|CRCL|20250923|10:28:53|S|100|136.500000||
B|FAS|20250923|10:28:53|S|5|182.860000||
B|GE|20250923|10:28:53|S|30|304.980000||
B|JOBY|20250923|10:28:53|S|1|16.485000||
B|KTOS|20250923|10:28:53|S|100|84.180000||
B|MET|20250923|10:28:53|S|10|81.130000||
B|THRO|20250923|10:28:53|S|2|38.005000||
B|TSLA|20250923|10:28:53|S|30|433.492400||
B|AMZN|20250923|10:28:54|S|24|222.509100||
B|AREB|20250923|10:28:54|E|1|0.676200||
B|GLD|20250923|10:28:54|S|50|347.090000||
B|MRVL|20250923|10:28:54|S|100|76.148500||
B|MRVL|20250923|10:28:54|S|500|76.140000||
B|MRVL|20250923|10:28:54|S|500|76.150000||
B|PLTR|20250923|10:28:54|S|15|182.020000||
B|RGTI|20250923|10:28:54|S|10|29.805000||
B|SOXL|20250923|10:28:54|S|28|35.189900||
B|TSDD|20250923|10:28:54|S|238|10.719300||
B|AAPL|20250923|10:28:55|S|50|256.945000||
B|BMNR|20250923|10:28:55|S|100|56.170000||
B|CRCL|20250923|10:28:55|S|100|136.610000||
B|DASH|20250923|10:28:55|S|4|265.990000||
B|HIMZ|20250923|10:28:55|S|20|22.330000||
B|ICF|20250923|10:28:55|S|6|61.090000||
B|LODE|20250923|10:28:55|S|2400|3.790000||
B|MU|20250923|10:28:55|S|10|168.405300||
B|NVDA|20250923|10:28:55|S|40|180.695000||
B|NVDA|20250923|10:28:55|S|140|180.690700||
B|AMD|20250923|10:28:56|S|400|161.181200||
B|CVX|20250923|10:28:56|S|1|159.190000||
B|HIMS|20250923|10:28:56|S|20|56.020000||
B|HPE|20250923|10:28:56|S|295|25.220000||
B|MSOS|20250923|10:28:56|S|400|4.585000||
B|MSOS|20250923|10:28:56|S|400|4.590000||
B|NVDA|20250923|10:28:56|S|400|180.685000||
B|NVR|20250923|10:28:56|S|7|7977.760000||
B|SOXL|20250923|10:28:56|S|146|35.165000||
B|TSLA|20250923|10:28:56|S|15|433.550000||
B|YPF|20250923|10:28:56|S|100|27.610000||
B|AAPL|20250923|10:28:57|S|100|256.995000||
B|AMZN|20250923|10:28:57|S|6|222.509100||
B|EOSE|20250923|10:28:57|S|590|10.375000||
B|LI|20250923|10:28:57|S|70|25.365000||
B|MARA|20250923|10:28:57|S|150|19.005000||
B|MVLL|20250923|10:28:57|S|500|19.556000||
B|NFLX|20250923|10:28:57|S|2|1216.560000||
B|ORCL|20250923|10:28:57|S|1|313.210000||
B|TSLA|20250923|10:28:57|S|50|433.552200||
B|BKSY|20250923|10:28:58|S|20|21.968000||
B|DNN|20250923|10:28:58|S|25|2.870000||
B|TSLA|20250923|10:28:58|S|6|433.503500||
B|TSLA|20250923|10:28:58|S|100|433.567800||
B|VIST|20250923|10:28:58|S|10|38.000000||
B|AMD|20250923|10:28:59|S|60|161.135000||
B|BILI|20250923|10:28:59|S|5|26.170700||
B|CLS|20250923|10:28:59|S|15|260.100000||
B|FTAI|20250923|10:28:59|S|1|181.770000||
B|GGAL|20250923|10:28:59|S|20|31.980000||
B|KOPN|20250923|10:28:59|S|400|2.770000||
B|LFVN|20250923|10:28:59|S|10|10.430000||
B|LYFT|20250923|10:28:59|S|30|22.719300||
B|MO|20250923|10:28:59|S|2|64.235000||
B|NVDA|20250923|10:28:59|S|1|180.715000||
B|PPTA|20250923|10:28:59|S|39|19.175000||
B|PSLV|20250923|10:28:59|S|40|14.870000||
B|SSKN|20250923|10:28:59|S|200|2.920000||
B|TLT|20250923|10:28:59|S|11|88.820000||
B|UPS|20250923|10:28:59|S|5|84.978800||
B|GGAL|20250923|10:29:00|S|67|31.990000||
B|NFE|20250923|10:29:00|S|180|2.645000||
B|OPEN|20250923|10:29:00|S|210|7.455000||
B|RR|20250923|10:29:00|S|1677|5.195000||
B|TSLA|20250923|10:29:00|S|2|433.538500||
B|AMD|20250923|10:29:01|S|10|161.230000||
B|DVLT|20250923|10:29:01|S|100|0.566100||
B|GGAL|20250923|10:29:01|S|100|31.990000||
B|ORCL|20250923|10:29:01|S|1|313.440000||
B|PLTR|20250923|10:29:01|S|100|182.095000||
B|PLTR|20250923|10:29:01|S|100|182.102400||
B|W|20250923|10:29:01|S|20|84.610000||
B|ZTS|20250923|10:29:01|S|100|144.320000||
B|BABA|20250923|10:29:02|S|4|167.130000||
B|INOD|20250923|10:29:02|S|5|75.070000||
B|NU|20250923|10:29:02|S|74|16.330000||
B|OII|20250923|10:29:02|S|100|26.000000||
B|PLTR|20250923|10:29:02|S|100|182.108800||
B|SPY|20250923|10:29:02|S|200|666.690000||
B|TSLA|20250923|10:29:02|S|75|433.498300||
B|CRSP|20250923|10:29:03|S|38|61.680000||
B|CRWV|20250923|10:29:03|S|325|133.940000||
B|GLTO|20250923|10:29:03|S|100|4.170000||
B|IXG|20250923|10:29:03|S|100|117.230000||
B|NVDA|20250923|10:29:03|S|100|180.680000||
B|QMCO|20250923|10:29:03|S|150|11.129100||
B|SPXS|20250923|10:29:03|S|1|3.785000||
B|TSLA|20250923|10:29:03|S|56|433.540000||
B|TSLA|20250923|10:29:03|S|100|433.581500||
B|B|20250923|10:29:04|S|400|35.420000||
B|BLSH|20250923|10:29:04|S|600|71.980000||
B|GRRR|20250923|10:29:04|S|600|21.190000||
B|IFF|20250923|10:29:04|S|300|62.375000||
B|KVUE|20250923|10:29:04|S|30|17.655000||
B|LUMN|20250923|10:29:04|S|100|6.335000||
B|STZ|20250923|10:29:04|S|10|131.820000||
B|SYM|20250923|10:29:04|S|20|56.430000||
B|BETR|20250923|10:29:05|S|20|63.520000||
B|KFRC|20250923|10:29:05|S|9|30.565000||
B|ORCL|20250923|10:29:05|S|20|313.480000||
B|TEM|20250923|10:29:05|S|15|88.160000||
B|AAPL|20250923|10:29:06|S|33|256.895000||
B|ARQQ|20250923|10:29:06|S|11|40.000000||
B|COP|20250923|10:29:06|S|100|95.140000||
B|ETHA|20250923|10:29:06|S|1100|31.660000||
B|ETHA|20250923|10:29:06|S|1100|31.660000||
B|HNGE|20250923|10:29:06|S|50|59.990000||
B|QMCO|20250923|10:29:06|S|12|11.110000||
B|RCAT|20250923|10:29:06|S|300|12.540000||
B|SHOP|20250923|10:29:06|S|100|153.180000||
B|SSKN|20250923|10:29:06|S|10|2.935000||
B|STZ|20250923|10:29:06|S|18|131.750000||
B|TSLA|20250923|10:29:06|S|5|433.570000||
B|TSLA|20250923|10:29:06|S|100|433.580000||
B|TSLA|20250923|10:29:06|S|100|433.590000||
B|TSLA|20250923|10:29:06|S|100|433.628000||
B|AMZN|20250923|10:29:07|S|100|222.499300||
B|BROS|20250923|10:29:07|S|1|56.295000||
B|DEO|20250923|10:29:07|S|5|96.220000||
B|HOOD|20250923|10:29:07|S|400|125.038800||
B|NVDA|20250923|10:29:07|S|50|180.710000||
B|NVDA|20250923|10:29:07|S|400|180.705000||
B|PLTR|20250923|10:29:07|S|100|182.065000||
B|QQQ|20250923|10:29:07|S|500|601.350000||
B|SMR|20250923|10:29:07|S|50|43.555000||
B|SMR|20250923|10:29:07|S|146|43.555000||
B|XRPI|20250923|10:29:07|S|8|17.376300||
B|BKSY|20250923|10:29:08|S|200|21.920000||
B|HIMS|20250923|10:29:08|S|5|55.965000||
B|LMT|20250923|10:29:08|S|7|480.710000||
B|MU|20250923|10:29:08|S|1|168.470000||
B|NIO|20250923|10:29:08|S|114|7.095000||
B|ORCL|20250923|10:29:08|S|100|313.510000||
B|ROK|20250923|10:29:08|S|100|345.040000||
B|TSLA|20250923|10:29:08|S|200|433.537600||
B|UNH|20250923|10:29:08|S|100|349.197900||
B|VKTX|20250923|10:29:08|S|200|26.190000||
B|AAPL|20250923|10:29:09|S|68|256.935000||
B|B|20250923|10:29:09|S|27|35.420600||
B|DASH|20250923|10:29:09|S|1|266.050000||
B|ETHA|20250923|10:29:09|S|400|31.660000||
B|EWCZ|20250923|10:29:09|S|100|4.145000||
B|GEMI|20250923|10:29:09|S|100|23.320000||
B|IBG|20250923|10:29:09|S|10|0.726400||
B|MRVL|20250923|10:29:09|S|200|76.055000||
B|BREA|20250923|10:29:10|S|100|17.810000||
B|CLSK|20250923|10:29:10|S|100|14.955000||
B|CRWV|20250923|10:29:10|S|100|133.940000||
B|NVDA|20250923|10:29:10|S|200|180.720700||
B|OPEN|20250923|10:29:10|S|100|7.410000||
B|SSKN|20250923|10:29:10|S|300|2.880000||
B|TSLA|20250923|10:29:10|S|5|433.230000||
B|TSLA|20250923|10:29:10|S|100|433.230000||
B|ARGT|20250923|10:29:11|S|66|75.115600||
B|CYBN|20250923|10:29:11|S|20|6.375000||
B|GEN|20250923|10:29:11|S|17|28.905000||
B|IBG|20250923|10:29:11|S|400|0.724900||
B|TSLA|20250923|10:29:11|S|10|433.270000||
B|TSLA|20250923|10:29:11|S|50|433.270000||
B|TSLA|20250923|10:29:11|S|200|433.270000||
B|TSLL|20250923|10:29:11|S|80|20.200000||
B|BKKT|20250923|10:29:12|S|250|17.870000||
B|CIFR|20250923|10:29:12|S|192|14.275000||
B|ETHA|20250923|10:29:12|S|1|31.659900||
B|GGAL|20250923|10:29:12|S|34|31.980000||
B|NVDA|20250923|10:29:12|S|5|180.705000||
B|ORCL|20250923|10:29:12|S|1|313.340000||
B|SNAP|20250923|10:29:12|S|280|8.449300||
B|TEMT|20250923|10:29:12|S|26|37.250000||
B|TEMT|20250923|10:29:12|S|240|37.240000||
B|TEMT|20250923|10:29:12|S|300|37.240000||
B|TEMT|20250923|10:29:12|S|300|37.240000||
B|TEMT|20250923|10:29:12|S|500|37.230000||
B|TSLA|20250923|10:29:12|S|22|433.258300||
B|TSLL|20250923|10:29:12|S|100|20.195000||
B|VERI|20250923|10:29:12|S|16|6.185000||
B|AAPL|20250923|10:29:13|S|36|256.890000||
B|ASML|20250923|10:29:13|S|3|975.260000||
B|CIFR|20250923|10:29:13|S|1|14.275000||
B|CRCL|20250923|10:29:13|S|10|136.740000||
B|ENPH|20250923|10:29:13|S|10|39.739000||
B|HAL|20250923|10:29:13|S|9|24.360000||
B|RGTI|20250923|10:29:13|S|100|29.830000||
B|TSLA|20250923|10:29:13|S|20|433.268800||
B|UNHG|20250923|10:29:13|S|10|21.744700||
B|AMZN|20250923|10:29:14|S|2|222.470000||
B|GLD|20250923|10:29:14|S|3|347.180000||
B|NBIS|20250923|10:29:14|S|4|109.460000||
B|NEM|20250923|10:29:14|S|20|84.890000||
B|PL|20250923|10:29:14|S|2|11.729300||
B|Z|20250923|10:29:14|S|300|80.069200||
B|AAPL|20250923|10:29:15|S|100|256.945000||
B|AMC|20250923|10:29:15|S|75|2.970000||
B|ARQT|20250923|10:29:15|S|978|17.940000||
B|AVGO|20250923|10:29:15|S|1|343.720000||
B|CELH|20250923|10:29:15|S|100|51.400000||
B|GGAL|20250923|10:29:15|S|59|31.980000||
B|KTOS|20250923|10:29:15|S|10|84.236800||
B|OKLO|20250923|10:29:15|S|100|139.110000||
B|OPEN|20250923|10:29:15|S|1|7.415000||
B|OPEN|20250923|10:29:15|S|99|7.415000||
B|FSM|20250923|10:29:16|S|300|8.593500||
B|GGAL|20250923|10:29:16|S|100|32.000000||
B|GOOGL|20250923|10:29:16|S|1|252.033000||
B|HOOD|20250923|10:29:16|S|1|124.990000||
B|NVDA|20250923|10:29:16|S|10|180.700000||
B|TSLA|20250923|10:29:16|S|10|433.247800||
B|VIST|20250923|10:29:16|S|1|38.000000||
B|CRWV|20250923|10:29:17|S|100|133.940000||
B|JD|20250923|10:29:17|S|113|33.749300||
B|LOMA|20250923|10:29:17|S|100|7.950000||
B|NOW|20250923|10:29:17|S|5|938.220000||
B|NVDA|20250923|10:29:17|S|60|180.705000||
B|PAYX|20250923|10:29:17|S|7|129.580000||
B|SNY|20250923|10:29:17|S|100|46.799300||
B|SOFI|20250923|10:29:17|S|100|29.865000||
B|TSLA|20250923|10:29:17|S|6|433.230000||
B|AMZN|20250923|10:29:18|S|5|222.448800||
B|B|20250923|10:29:18|S|1600|35.415000||
B|BSLK|20250923|10:29:18|S|1000|3.930000||
B|CRCL|20250923|10:29:18|S|100|136.690000||
B|CRWV|20250923|10:29:18|S|1|133.920000||
B|GGAL|20250923|10:29:18|S|20|32.000000||
B|GOOGL|20250923|10:29:18|S|1|252.040000||
B|JXG|20250923|10:29:18|S|1|0.906700||
B|NVDA|20250923|10:29:18|S|100|180.695000||
B|RBBN|20250923|10:29:18|S|1000|3.940000||
B|RBRK|20250923|10:29:18|S|13|80.730000||
B|RXRX|20250923|10:29:18|S|2400|5.025000||
B|SNDK|20250923|10:29:18|S|10|105.740000||
B|TSLA|20250923|10:29:18|S|11|433.270000||
B|UNH|20250923|10:29:18|S|50|349.330000||
B|BETR|20250923|10:29:19|S|10|63.770000||
B|FSM|20250923|10:29:19|S|233|8.595000||
B|GGAL|20250923|10:29:19|S|1|31.970000||
B|LOMA|20250923|10:29:19|S|100|7.950000||
B|MSTU|20250923|10:29:19|S|5|5.105000||
B|SSKN|20250923|10:29:19|S|300|2.821000||
B|TSLA|20250923|10:29:19|S|65|433.280000||
B|AAPL|20250923|10:29:20|S|100|256.850000||
B|OPEN|20250923|10:29:20|S|100|7.405000||
B|QQQ|20250923|10:29:20|S|1|601.310000||
B|INOD|20250923|10:29:21|S|300|74.960000||
B|LOMA|20250923|10:29:21|S|100|7.950000||
B|NCLH|20250923|10:29:21|S|10|25.899300||
B|OPEN|20250923|10:29:21|S|150|7.385000||
B|RSP|20250923|10:29:21|S|50|189.330000||
B|SE|20250923|10:29:21|S|3|187.905000||
B|SOUN|20250923|10:29:21|S|350|18.645000||
B|AAPL|20250923|10:29:22|S|20|256.805000||
B|AAPL|20250923|10:29:22|S|80|256.805000||
B|AMZN|20250923|10:29:22|S|6|222.390000||
B|AR|20250923|10:29:22|S|100|33.477000||
B|COIN|20250923|10:29:22|S|100|329.640000||
B|GSK|20250923|10:29:22|S|9|40.699300||
B|INTC|20250923|10:29:22|S|100|29.855000||
B|JD|20250923|10:29:22|S|100|33.735000||
B|PAY|20250923|10:29:22|S|14|33.135000||
B|TSLA|20250923|10:29:22|S|100|433.200000||
B|ULTY|20250923|10:29:22|S|388|5.670000||
B|VKTX|20250923|10:29:22|S|100|26.180000||
B|BMNR|20250923|10:29:23|S|22|56.155000||
B|DVLT|20250923|10:29:23|S|904|0.570000||
B|GGAL|20250923|10:29:23|S|78|31.980000||
B|IONQ|20250923|10:29:23|S|64|73.071200||
B|OKLO|20250923|10:29:23|S|20|138.665000||
B|OKLO|20250923|10:29:23|S|300|138.665000||
B|ORCL|20250923|10:29:23|S|68|313.310000||
B|PLUG|20250923|10:29:23|S|765|2.780000||
B|PLUG|20250923|10:29:23|S|3400|2.780000||
B|PLUG|20250923|10:29:23|S|3855|2.780000||
B|RTX|20250923|10:29:23|S|50|161.280000||
B|SERV|20250923|10:29:23|S|500|13.980000||
B|SERV|20250923|10:29:23|S|2100|13.975000||
B|DG|20250923|10:29:24|S|100|102.500000||
B|DVN|20250923|10:29:24|S|20|35.245000||
B|GGAL|20250923|10:29:24|S|11|31.970000||
B|GGAL|20250923|10:29:24|S|100|31.990000||
B|LLY|20250923|10:29:24|S|2|746.690000||
B|OII|20250923|10:29:24|S|300|25.940000||
B|OKLO|20250923|10:29:24|S|5|138.675000||
B|PDD|20250923|10:29:24|S|2|129.837100||
B|TQQQ|20250923|10:29:24|S|859|104.235000||
B|FSK|20250923|10:29:25|S|5|15.349300||
B|LYG|20250923|10:29:25|S|2|4.510000||
B|NTES|20250923|10:29:25|S|50|153.430000||
B|ORCL|20250923|10:29:25|S|8|313.250000||
B|TSLA|20250923|10:29:25|S|1|433.321000||
B|TTMI|20250923|10:29:25|S|100|56.870000||
B|AMZN|20250923|10:29:26|S|65|222.369000||
B|CEG|20250923|10:29:26|S|1|340.200000||
B|CNP|20250923|10:29:26|S|100|38.355000||
B|COST|20250923|10:29:26|S|76|935.720000||
B|CRWV|20250923|10:29:26|S|197|133.590000||
B|ORCL|20250923|10:29:26|S|5|313.190000||
B|TSLA|20250923|10:29:26|S|100|433.292200||
B|TTD|20250923|10:29:26|S|100|46.630000||
B|WAB|20250923|10:29:26|S|15|197.540000||
B|FLNC|20250923|10:29:27|S|86|10.619300||
B|GGAL|20250923|10:29:27|S|100|31.970000||
B|IONQ|20250923|10:29:27|S|49|73.050000||
B|NFE|20250923|10:29:27|S|100|2.645000||
B|SNOW|20250923|10:29:27|S|75|226.827500||
B|AGG|20250923|10:29:28|S|175|100.200000||
B|UNH|20250923|10:29:28|S|49|348.940000||
B|UNH|20250923|10:29:28|S|100|349.000000||
B|UNH|20250923|10:29:28|S|100|349.110000||
B|UNH|20250923|10:29:28|S|200|348.980000||
B|UNH|20250923|10:29:28|S|952|349.150000||
B|UNH|20250923|10:29:28|S|1000|349.140000||
B|Z|20250923|10:29:28|S|100|80.110700||
B|IONQ|20250923|10:29:29|S|200|73.045000||
B|NBIS|20250923|10:29:29|S|10|109.500000||
B|CLSK|20250923|10:29:30|S|10|14.919300||
B|HSY|20250923|10:29:30|S|150|190.717000||
B|INOD|20250923|10:29:30|S|3|75.000000||
B|LIT|20250923|10:29:30|S|100|53.680000||
B|NBIS|20250923|10:29:30|S|8|109.500000||
B|OKLO|20250923|10:29:30|S|50|138.650000||
B|SHOP|20250923|10:29:30|S|24|153.150000||
B|TSLA|20250923|10:29:30|S|10|433.390000||
B|TTD|20250923|10:29:30|S|100|46.620200||
B|AAPL|20250923|10:29:31|S|100|256.750000||
B|ADP|20250923|10:29:31|S|2|289.650000||
B|AMZN|20250923|10:29:31|S|40|222.340000||
B|CRWV|20250923|10:29:31|S|10|133.630000||
B|GOOGL|20250923|10:29:31|S|3|252.000000||
B|IONQ|20250923|10:29:31|S|12|73.070000||
B|IONQ|20250923|10:29:31|S|50|73.060000||
B|MSOS|20250923|10:29:31|S|400|4.605000||
B|MSTR|20250923|10:29:31|S|100|334.204300||
B|NBR|20250923|10:29:31|S|91|42.640000||
B|PSQ|20250923|10:29:31|S|142|31.318800||
B|UCO|20250923|10:29:31|S|200|23.245000||
B|ADP|20250923|10:29:32|S|2|289.510000||
B|HAL|20250923|10:29:32|S|136|24.515000||
B|HAL|20250923|10:29:32|S|200|24.515000||
B|HAL|20250923|10:29:32|S|200|24.515000||
B|KGEI|20250923|10:29:32|S|100|5.880000||
B|MO|20250923|10:29:32|S|900|64.225000||
B|RKLB|20250923|10:29:32|S|20|48.900000||
B|SGOV|20250923|10:29:32|S|107|100.630000||
B|SU|20250923|10:29:32|S|200|42.879300||
B|TSLA|20250923|10:29:32|S|3|433.370000||
B|WFRD|20250923|10:29:32|S|80|67.950000||
B|MCD|20250923|10:29:33|S|8|302.410000||
B|PBR|20250923|10:29:33|S|12|13.095000||
B|PBR/A|20250923|10:29:33|S|100|12.010000||
B|PLUG|20250923|10:29:33|S|100|2.810000||
B|SHOP|20250923|10:29:33|S|100|153.150000||
B|SNPS|20250923|10:29:33|S|30|506.500000||
B|TSLA|20250923|10:29:33|S|100|433.428800||
B|UNH|20250923|10:29:33|S|40|348.981000||
B|VNET|20250923|10:29:33|S|6|9.705000||
B|XLE|20250923|10:29:33|S|100|90.035000||
B|NBIS|20250923|10:29:34|S|10|109.380000||
B|NOW|20250923|10:29:34|S|2|938.430000||
B|PBR|20250923|10:29:34|S|100|13.090000||
B|PBR|20250923|10:29:34|S|239|13.090000||
B|TALO|20250923|10:29:34|S|100|9.690700||
B|VOO|20250923|10:29:34|S|1|614.629100||
B|Z|20250923|10:29:34|S|100|80.110700||
B|CNC|20250923|10:29:35|S|100|33.105000||
B|CNQ|20250923|10:29:35|S|20|32.680000||
B|CXDO|20250923|10:29:35|S|10|6.960000||
B|ENPH|20250923|10:29:35|S|191|39.638800||
B|FCX|20250923|10:29:35|S|24|45.979000||
B|GOOG|20250923|10:29:35|S|100|252.745000||
B|GOOG|20250923|10:29:35|S|300|252.745000||
B|HAL|20250923|10:29:35|S|1|24.260000||
B|HRL|20250923|10:29:35|S|31|24.269300||
B|LENZ|20250923|10:29:35|S|30|41.450000||
B|NBIS|20250923|10:29:35|S|30|109.430000||
B|PLUG|20250923|10:29:35|S|100|2.800000||
B|AMD|20250923|10:29:36|S|100|161.130000||
B|APP|20250923|10:29:36|S|3|652.619000||
B|CCJ|20250923|10:29:36|S|60|87.760000||
B|DEA|20250923|10:29:36|S|50|23.260000||
B|DVLT|20250923|10:29:36|S|100|0.572600||
B|GGAL|20250923|10:29:36|S|71|31.990000||
B|KHC|20250923|10:29:36|S|29|26.525000||
B|ORCL|20250923|10:29:36|S|6|313.188200||
B|SEDG|20250923|10:29:36|S|500|38.110000||
B|SLB|20250923|10:29:36|S|230|34.725000||
B|YPF|20250923|10:29:36|S|1|27.595000||
B|ZTS|20250923|10:29:36|S|100|144.240000||
B|AMRK|20250923|10:29:37|S|200|27.590000||
B|AMZN|20250923|10:29:37|S|1|222.368800||
B|AMZN|20250923|10:29:37|S|5|222.350000||
B|IONQ|20250923|10:29:37|S|1|73.080000||
B|QCOM|20250923|10:29:37|S|6|169.325000||
B|SNOW|20250923|10:29:37|S|1|226.845800||
B|TS|20250923|10:29:37|S|40|35.721000||
B|TSM|20250923|10:29:37|S|100|284.490000||
B|SAVA|20250923|10:29:38|S|200|2.920000||
B|SLNH|20250923|10:29:38|S|500|2.445000||
B|SPCE|20250923|10:29:38|S|100|3.819900||
B|SUPV|20250923|10:29:38|S|284|6.230000||
B|TQQQ|20250923|10:29:38|S|100|104.217500||
B|WY|20250923|10:29:38|S|100|24.250700||
B|BMNR|20250923|10:29:39|S|100|56.135000||
B|CRWV|20250923|10:29:39|S|35|133.750000||
B|ECVT|20250923|10:29:39|S|80|9.070000||
B|MU|20250923|10:29:39|S|7|168.250000||
B|NUAI|20250923|10:29:39|S|250|1.015100||
B|QQQM|20250923|10:29:39|S|1|247.505000||
B|RBLX|20250923|10:29:39|S|15|134.015000||
B|APP|20250923|10:29:40|S|2|652.855000||
B|BBAI|20250923|10:29:40|S|100|8.070000||
B|BMA|20250923|10:29:40|S|50|47.430000||
B|CHYM|20250923|10:29:40|S|100|24.650000||
B|HOOD|20250923|10:29:40|S|10|125.050000||
B|MAGS|20250923|10:29:40|S|1|65.190000||
B|NIO|20250923|10:29:40|S|1000|7.095000||
B|NVDA|20250923|10:29:40|S|100|180.705000||
B|NVDL|20250923|10:29:40|S|100|88.220000||
B|RKT|20250923|10:29:40|S|800|20.245000||
B|UNH|20250923|10:29:40|S|1|348.953300||
B|VIST|20250923|10:29:40|S|132|38.040000||
B|VIST|20250923|10:29:40|S|200|38.030000||
B|AVGO|20250923|10:29:41|S|200|343.660000||
B|BIL|20250923|10:29:41|S|10|91.695000||
B|HAL|20250923|10:29:41|S|18|24.350700||
B|HL|20250923|10:29:41|S|100|11.215000||
B|IONQ|20250923|10:29:41|S|5|73.010000||
B|KMB|20250923|10:29:41|S|5|123.005000||
B|NVDL|20250923|10:29:41|S|100|88.220000||
B|ORCL|20250923|10:29:41|S|28|313.100000||
B|SOXS|20250923|10:29:41|S|200|5.145000||
B|TSLA|20250923|10:29:41|S|100|433.461900||
B|VST|20250923|10:29:41|S|488|209.060000||
B|WY|20250923|10:29:41|S|100|24.270700||
B|YQ|20250923|10:29:41|S|100|3.880000||
B|AGQ|20250923|10:29:42|S|50|68.800000||
B|BLSH|20250923|10:29:42|S|100|71.950000||
B|BSX|20250923|10:29:42|S|200|97.200000||
B|CSWC|20250923|10:29:42|S|10|23.065000||
B|GDX|20250923|10:29:42|S|300|74.495000||
B|JD|20250923|10:29:42|S|50|33.739000||
B|NVTS|20250923|10:29:42|S|14|6.949500||
B|ORCL|20250923|10:29:42|S|10|313.050000||
B|PBF|20250923|10:29:42|S|151|32.360000||
B|PLTR|20250923|10:29:42|S|300|182.035000||
B|RGTI|20250923|10:29:42|S|1000|29.755000||
B|ABTC|20250923|10:29:43|S|3449|7.240000||
B|BMNR|20250923|10:29:43|S|200|56.095000||
B|ETOR|20250923|10:29:43|S|100|45.730000||
B|GLDM|20250923|10:29:43|S|500|74.665000||
B|INTC|20250923|10:29:43|S|77|29.815000||
B|INTC|20250923|10:29:43|S|580|29.815000||
B|JD|20250923|10:29:43|S|30|33.730000||
B|ORCL|20250923|10:29:43|S|100|313.050000||
B|PLTR|20250923|10:29:43|S|32|182.048800||
B|COIN|20250923|10:29:44|S|10|330.060000||
B|HD|20250923|10:29:44|S|16|409.210000||
B|NCLH|20250923|10:29:44|S|10|25.909300||
B|NVDA|20250923|10:29:44|S|202|180.720000||
B|NVDA|20250923|10:29:44|S|1398|180.740000||
B|PFE|20250923|10:29:44|S|2|24.155000||
B|SAVA|20250923|10:29:44|S|100|2.915000||
B|SNAP|20250923|10:29:44|S|1000|8.439300||
B|VYM|20250923|10:29:44|S|1|141.059000||
B|INTC|20250923|10:29:45|S|30|29.815000||
B|INTC|20250923|10:29:45|S|100|29.815000||
B|INTC|20250923|10:29:45|S|220|29.815000||
B|MRK|20250923|10:29:45|S|45|80.495000||
B|NBIS|20250923|10:29:45|S|100|109.200000||
B|SQQQ|20250923|10:29:45|S|5|15.373500||
B|URA|20250923|10:29:45|S|1|50.568600||
B|XLE|20250923|10:29:45|S|500|89.830000||
B|C|20250923|10:29:46|S|32|105.241200||
B|GPRE|20250923|10:29:46|S|100|9.405000||
B|IE|20250923|10:29:46|S|300|9.980000||
B|NVDA|20250923|10:29:46|S|40|180.746500||
B|PLTM|20250923|10:29:46|S|500|14.235000||
B|RCAT|20250923|10:29:46|S|330|12.515000||
B|RIVN|20250923|10:29:46|S|100|15.339300||
B|UNH|20250923|10:29:46|S|100|348.930000||
B|UNH|20250923|10:29:46|S|200|348.970000||
B|UTHR|20250923|10:29:46|S|1|426.100000||
B|UTHR|20250923|10:29:46|S|140|425.445000||
B|AVGO|20250923|10:29:47|S|200|343.755000||
B|BXP|20250923|10:29:47|S|8|76.680000||
B|HMC|20250923|10:29:47|S|1|34.149100||
B|SMR|20250923|10:29:47|S|24|43.360000||
B|SPOT|20250923|10:29:47|S|19|732.780000||
B|TIGR|20250923|10:29:47|S|500|10.269300||
B|UUUU|20250923|10:29:47|S|200|16.050000||
B|ASTS|20250923|10:29:48|S|20|53.020000||
B|B|20250923|10:29:48|S|300|35.372500||
B|JD|20250923|10:29:48|S|150|33.739300||
B|SGOV|20250923|10:29:48|S|1|100.635000||
B|SNPS|20250923|10:29:48|S|6|507.020000||
B|SPY|20250923|10:29:48|S|1400|666.690000||
B|BABA|20250923|10:29:49|S|323|166.990000||
B|COMP|20250923|10:29:49|S|100|7.779300||
B|FTI|20250923|10:29:49|S|23|40.330000||
B|GGAL|20250923|10:29:49|S|6|32.000000||
B|HSAI|20250923|10:29:49|S|60|29.540000||
B|OPEN|20250923|10:29:49|S|10|7.455000||
B|SGOV|20250923|10:29:49|S|103|100.630000||
B|STKE|20250923|10:29:49|S|200|5.940000||
B|TSLA|20250923|10:29:49|S|5|433.458000||
B|BMNR|20250923|10:29:50|S|3|56.055000||
B|GLDM|20250923|10:29:50|S|100|74.669300||
B|GME|20250923|10:29:50|S|80|26.799300||
B|JD|20250923|10:29:50|S|100|33.735000||
B|JD|20250923|10:29:50|S|300|33.740000||
B|NFG|20250923|10:29:50|S|5|88.660000||
B|TSLA|20250923|10:29:50|S|50|433.410000||
B|ABTC|20250923|10:29:51|S|3449|7.245000||
B|ETHA|20250923|10:29:51|S|2500|31.669900||
B|RBLX|20250923|10:29:51|S|20|133.870000||
B|TPL|20250923|10:29:51|S|1|919.270000||
B|TTD|20250923|10:29:51|S|10|46.620000||
B|UNH|20250923|10:29:51|S|4|349.223500||
B|ACHR|20250923|10:29:52|S|200|9.965000||
B|COIN|20250923|10:29:52|S|25|329.880000||
B|DEFT|20250923|10:29:52|S|50|2.585000||
B|DEO|20250923|10:29:52|S|2|96.230000||
B|INTC|20250923|10:29:52|S|10|29.815000||
B|AEM|20250923|10:29:53|S|14|162.170000||
B|AVGO|20250923|10:29:53|S|100|343.700000||
B|EWT|20250923|10:29:53|S|175|64.500000||
B|FUTU|20250923|10:29:53|S|70|169.100000||
B|HIMS|20250923|10:29:53|S|6|55.895000||
B|KNX|20250923|10:29:53|S|16|39.580000||
B|ORCL|20250923|10:29:53|S|5|313.130000||
B|PSKY|20250923|10:29:53|S|400|19.270000||
B|RGTI|20250923|10:29:53|S|40|29.735000||
B|RKLB|20250923|10:29:53|S|300|48.870000||
B|SLE|20250923|10:29:53|S|100|8.565000||
B|SRTY|20250923|10:29:53|S|9500|11.297900||
B|IBIT|20250923|10:29:54|S|12|64.065000||
B|NSP|20250923|10:29:54|S|20|50.980000||
B|RH|20250923|10:29:54|S|20|221.490000||
B|TSLA|20250923|10:29:54|S|8|433.430000||
B|VIST|20250923|10:29:54|S|2|38.070000||
B|XLV|20250923|10:29:54|S|4|137.065000||
B|EWZ|20250923|10:29:55|S|35|31.140000||
B|INTC|20250923|10:29:55|S|166|29.815000||
B|TQQQ|20250923|10:29:55|S|7|104.170000||
B|TSLA|20250923|10:29:55|S|1|433.330000||
B|TSLA|20250923|10:29:55|S|55|433.270000||
B|TSLA|20250923|10:29:55|S|900|433.270000||
B|TSLL|20250923|10:29:55|S|50|20.190700||
B|DVLT|20250923|10:29:56|S|100|0.571800||
B|IPDN|20250923|10:29:56|S|100|3.900000||
B|KO|20250923|10:29:56|S|1|65.915000||
B|OPEN|20250923|10:29:56|S|100|7.505000||
B|OPEN|20250923|10:29:56|S|1800|7.490000||
B|OPEN|20250923|10:29:56|S|1900|7.490000||
B|SPYI|20250923|10:29:56|S|4|52.705000||
B|TSLA|20250923|10:29:56|S|2|433.334500||
B|BB|20250923|10:29:57|S|2|4.325000||
B|BMNR|20250923|10:29:57|S|10|56.010000||
B|BWAY|20250923|10:29:57|S|100|15.640000||
B|LIMN|20250923|10:29:57|S|500|1.570000||
B|LPLA|20250923|10:29:57|S|15|343.680000||
B|MSFT|20250923|10:29:57|S|2|511.647300||
B|NVDA|20250923|10:29:57|S|100|180.670000||
B|OPEN|20250923|10:29:57|S|150|7.515000||
B|OPEN|20250923|10:29:57|S|500|7.517500||
B|AMZN|20250923|10:29:58|S|5|222.362400||
B|BSX|20250923|10:29:58|S|100|97.220000||
B|GNE|20250923|10:29:58|S|700|15.360000||
B|IFF|20250923|10:29:58|S|1|62.418000||
B|NVDL|20250923|10:29:58|S|1|88.160000||
B|QQQ|20250923|10:29:58|S|100|601.225000||
B|SSKN|20250923|10:29:58|S|200|2.770000||
B|AAPL|20250923|10:29:59|S|100|256.635000||
B|AAPL|20250923|10:29:59|S|100|256.635000||
B|CW|20250923|10:29:59|S|1|524.975000||
B|GOOG|20250923|10:29:59|S|100|252.619300||
B|VZ|20250923|10:29:59|S|1|43.065000||
B|BABA|20250923|10:30:00|S|100|166.980000||
B|META|20250923|10:30:00|S|6|765.670000||
B|PLTR|20250923|10:30:00|S|50|182.020000||
B|SLE|20250923|10:30:00|S|9|8.619600||
B|SMLR|20250923|10:30:00|S|91|32.850000||
B|STRL|20250923|10:30:00|S|13|372.990000||
B|TQQQ|20250923|10:30:00|S|49|104.180700||
B|TQQQ|20250923|10:30:00|S|100|104.189300||
B|TSLL|20250923|10:30:00|S|50|20.225000||
B|AGNC|20250923|10:30:01|S|58|9.820000||
B|AMZN|20250923|10:30:01|S|391|222.398800||
B|BITF|20250923|10:30:01|S|800|2.850000||
B|IBIT|20250923|10:30:01|S|5|64.060000||
B|INTC|20250923|10:30:01|S|100|29.825000||
B|MU|20250923|10:30:01|S|32|168.360000||
B|STZ|20250923|10:30:01|S|1|131.820000||
B|XAR|20250923|10:30:01|E|200|230.480000||
B|AMRX|20250923|10:30:02|S|1300|10.130000||
B|AMZN|20250923|10:30:02|S|10|222.402400||
B|BBUC|20250923|10:30:02|S|200|36.700000||
B|CHKP|20250923|10:30:02|S|100|203.140000||
B|CNQ|20250923|10:30:02|S|100|32.859300||
B|COLB|20250923|10:30:02|S|75|26.505000||
B|INTC|20250923|10:30:02|S|165|29.825000||
B|OPEN|20250923|10:30:02|S|1|7.505000||
B|OPEN|20250923|10:30:02|S|25|7.505000||
B|ORCL|20250923|10:30:02|S|100|313.160000||
B|SGOV|20250923|10:30:02|S|2|100.635000||
B|TQQQ|20250923|10:30:02|S|75|104.189300||
B|TSM|20250923|10:30:02|S|7|284.360000||
B|ZION|20250923|10:30:02|S|34|57.840000||
B|ABVE|20250923|10:30:03|S|967|1.490000||
B|ASTS|20250923|10:30:03|S|20|53.070000||
B|COST|20250923|10:30:03|S|22|935.600000||
B|DVLT|20250923|10:30:03|S|3000|0.564800||
B|FOFO|20250923|10:30:03|S|200|14.490000||
B|MO|20250923|10:30:03|S|3|64.255000||
B|ASTS|20250923|10:30:04|S|20|53.115000||
B|COMT|20250923|10:30:04|S|50|26.875000||
B|NVDA|20250923|10:30:04|S|93|180.735000||
B|RDDT|20250923|10:30:04|S|10|244.530000||
B|TQQQ|20250923|10:30:04|S|400|104.209300||
B|AAPL|20250923|10:30:05|S|1|256.630000||
B|AMZN|20250923|10:30:05|S|40|222.401400||
B|AVGO|20250923|10:30:05|S|61|343.840000||
B|OBDC|20250923|10:30:05|S|200|13.685000||
B|TSM|20250923|10:30:05|S|100|284.365000||
B|Z|20250923|10:30:05|S|100|80.113800||
B|ASTS|20250923|10:30:06|S|20|53.075000||
B|AVGO|20250923|10:30:06|S|9|343.860000||
B|AVGO|20250923|10:30:06|S|22|343.860000||
B|FXI|20250923|10:30:06|S|13|40.395000||
B|GRID|20250923|10:30:06|S|100|151.300000||
B|JOBY|20250923|10:30:06|S|664|16.469300||
B|KKR|20250923|10:30:06|S|82|150.990000||
B|SGD|20250923|10:30:06|S|100|1.440000||
B|SOXL|20250923|10:30:06|S|1266|35.135000||
B|TSLA|20250923|10:30:06|S|3|433.647500||
B|AMD|20250923|10:30:07|S|100|161.190000||
B|AREB|20250923|10:30:07|E|1|0.675800||
B|ASTS|20250923|10:30:07|S|20|53.071000||
B|AVGO|20250923|10:30:07|S|5|343.830000||
B|IONQ|20250923|10:30:07|S|110|73.080000||
B|LEN|20250923|10:30:07|S|200|122.810000||
B|ORCL|20250923|10:30:07|S|50|313.220000||
B|PLTR|20250923|10:30:07|S|100|182.015000||
B|SMR|20250923|10:30:07|S|34|43.360000||
B|TTAN|20250923|10:30:07|S|3|108.370000||
B|AAPL|20250923|10:30:08|S|12|256.595000||
B|ASTS|20250923|10:30:08|S|20|53.081500||
B|BMNR|20250923|10:30:08|S|100|56.020000||
B|EXE|20250923|10:30:08|S|20|100.470000||
B|HAL|20250923|10:30:08|S|70|24.460700||
B|NVDA|20250923|10:30:08|S|50|180.695000||
B|OUST|20250923|10:30:08|S|100|33.930000||
B|SOFI|20250923|10:30:08|S|1|29.825000||
B|SSKN|20250923|10:30:08|S|20|2.750000||
B|TSLQ|20250923|10:30:08|S|132|8.595000||
B|VERX|20250923|10:30:08|S|1375|25.644000||
B|XOM|20250923|10:30:08|S|100|114.360000||
B|ASTS|20250923|10:30:09|S|20|53.091200||
B|CBRL|20250923|10:30:09|S|27|44.100000||
B|HIMS|20250923|10:30:09|S|33|55.829100||
B|HTFL|20250923|10:30:09|S|184|32.700000||
B|PLTR|20250923|10:30:09|S|3|182.014700||
B|UUP|20250923|10:30:09|S|500|27.349300||
B|AI|20250923|10:30:10|S|900|18.465000||
B|AI|20250923|10:30:10|S|1000|18.465000||
B|HAS|20250923|10:30:10|S|3|75.135000||
B|HNST|20250923|10:30:10|S|250|3.879900||
B|IONQ|20250923|10:30:10|S|300|73.130000||
B|MSOS|20250923|10:30:10|S|146|4.605000||
B|NBIS|20250923|10:30:10|S|12|109.300000||
B|OKLO|20250923|10:30:10|S|87|139.140000||
B|OPEN|20250923|10:30:10|S|600|7.495000||
B|QBTS|20250923|10:30:10|S|20|26.395000||
B|XP|20250923|10:30:10|S|50|19.645000||
B|AMD|20250923|10:30:11|S|8|161.200000||
B|BMNR|20250923|10:30:11|S|80|56.030000||
B|BSX|20250923|10:30:11|S|1|97.300000||
B|CRSP|20250923|10:30:11|S|3|61.686000||
B|DPST|20250923|10:30:11|S|46|107.680000||
B|HIMS|20250923|10:30:11|S|5|55.858800||
B|INTC|20250923|10:30:11|S|10|29.845000||
B|KTOS|20250923|10:30:11|S|700|84.180000||
B|RYTM|20250923|10:30:11|S|40|99.470000||
B|SLB|20250923|10:30:11|S|50|34.935000||
B|AMN|20250923|10:30:12|S|100|19.370000||
B|CLS|20250923|10:30:12|S|4|259.700000||
B|GAU|20250923|10:30:12|S|55|2.225000||
B|GOOGL|20250923|10:30:12|S|8|252.025000||
B|GTLB|20250923|10:30:12|S|40|49.560000||
B|HIMS|20250923|10:30:12|S|7|55.858800||
B|INOD|20250923|10:30:12|S|14|74.850000||
B|MRVL|20250923|10:30:12|S|10|76.030500||
B|NBIS|20250923|10:30:12|S|44|109.420000||
B|SOUN|20250923|10:30:12|S|1000|18.575000||
B|GDX|20250923|10:30:13|S|7|74.495000||
B|GLOB|20250923|10:30:13|S|5|56.970000||
B|IBKR|20250923|10:30:13|S|20|65.610000||
B|IONQ|20250923|10:30:13|S|300|73.140000||
B|MRVL|20250923|10:30:13|S|10|76.020000||
B|NVS|20250923|10:30:13|S|1|122.940000||
B|SYM|20250923|10:30:13|S|5|55.800000||
B|TQQQ|20250923|10:30:13|S|1500|104.150700||
B|WPAY|20250923|10:30:13|E|1|54.130000||
B|COHR|20250923|10:30:14|S|5|111.910000||
B|CRWV|20250923|10:30:14|S|255|133.710000||
B|CRWV|20250923|10:30:14|S|320|133.680000||
B|FNGD|20250923|10:30:14|S|1000|4.935000||
B|FNGD|20250923|10:30:14|S|7531|4.935000||
B|GPUS|20250923|10:30:14|E|500|0.394000||
B|MO|20250923|10:30:14|S|2|64.275000||
B|TEMT|20250923|10:30:14|S|100|37.220000||
B|TEMT|20250923|10:30:14|S|100|37.220000||
B|Z|20250923|10:30:14|S|100|80.104300||
B|ASTS|20250923|10:30:15|S|20|53.041700||
B|HSAI|20250923|10:30:15|S|200|29.460000||
B|SHOP|20250923|10:30:15|S|15|152.970000||
B|STX|20250923|10:30:15|S|100|230.290000||
B|TSLA|20250923|10:30:15|S|25|433.422000||
B|TSLA|20250923|10:30:15|S|100|433.465000||
B|XTL|20250923|10:30:15|S|39|142.720000||
B|Z|20250923|10:30:15|S|100|80.117700||
B|AMZN|20250923|10:30:16|S|60|222.390000||
B|ASTS|20250923|10:30:16|S|20|53.000000||
B|NVDA|20250923|10:30:16|S|1|180.695000||
B|NVDA|20250923|10:30:16|S|100|180.710000||
B|NVDA|20250923|10:30:16|S|200|180.700000||
B|NVDA|20250923|10:30:16|S|200|180.710000||
B|NVDA|20250923|10:30:16|S|498|180.710000||
B|NVDA|20250923|10:30:16|S|2000|180.710000||
B|NVDA|20250923|10:30:16|S|2402|180.710000||
B|ORCL|20250923|10:30:16|S|100|313.185000||
B|TQQQ|20250923|10:30:16|S|100|104.159300||
B|TSLA|20250923|10:30:16|S|5|433.390000||
B|VIST|20250923|10:30:16|S|3|38.070000||
B|BIDU|20250923|10:30:17|S|5|129.840000||
B|CRESY|20250923|10:30:17|S|3|9.551200||
B|HNGE|20250923|10:30:17|S|100|60.100000||
B|NVDA|20250923|10:30:17|S|100|180.670000||
B|SAFE|20250923|10:30:17|S|300|16.160000||
B|TQQQ|20250923|10:30:17|S|8|104.165000||
B|CHKP|20250923|10:30:18|S|20|203.090000||
B|DIS|20250923|10:30:18|S|13|113.010000||
B|INTC|20250923|10:30:18|S|1|29.865000||
B|KO|20250923|10:30:18|S|75|65.945000||
B|NVDA|20250923|10:30:18|S|400|180.690000||
B|ORCL|20250923|10:30:18|S|5|313.186900||
B|SOUN|20250923|10:30:18|S|398|18.539300||
B|VIST|20250923|10:30:18|S|34|38.070000||
B|AMLP|20250923|10:30:19|S|10|46.779000||
B|HIMS|20250923|10:30:19|S|10|55.858800||
B|SEI|20250923|10:30:19|S|100|43.390000||
B|TSLA|20250923|10:30:19|S|100|433.560000||
B|AVGO|20250923|10:30:20|S|97|343.510000||
B|EWZ|20250923|10:30:20|S|44|31.150700||
B|INTC|20250923|10:30:20|S|60|29.865000||
B|IONQ|20250923|10:30:20|S|250|73.100000||
B|IONS|20250923|10:30:20|S|19|62.290000||
B|NFLX|20250923|10:30:20|S|5|1214.300000||
B|PBF|20250923|10:30:20|S|20|32.660000||
B|SHV|20250923|10:30:20|S|9|110.419900||
B|SOFI|20250923|10:30:20|S|5|29.845000||
B|TSLL|20250923|10:30:20|S|200|20.223500||
B|WOLF|20250923|10:30:20|S|2|2.145000||
B|WOLF|20250923|10:30:20|S|100|2.145000||
B|AMZN|20250923|10:30:21|S|50|222.398800||
B|APP|20250923|10:30:21|S|1|652.100000||
B|CRH|20250923|10:30:21|S|100|115.720000||
B|HIMS|20250923|10:30:21|S|100|55.845000||
B|TQQQ|20250923|10:30:21|S|482|104.130700||
B|TSLA|20250923|10:30:21|S|100|433.687800||
B|TSLA|20250923|10:30:21|S|708|433.700000||
B|TSLS|20250923|10:30:21|S|200|5.535000||
B|CVX|20250923|10:30:22|S|2|159.770000||
B|MSFT|20250923|10:30:22|S|28|511.374700||
B|NVDA|20250923|10:30:22|S|50|180.645000||
B|OPEN|20250923|10:30:22|S|100|7.475000||
B|SPCE|20250923|10:30:22|S|300|3.815000||
B|TSLA|20250923|10:30:22|S|25|433.688000||
B|TSM|20250923|10:30:22|S|1|283.990000||
B|BE|20250923|10:30:23|S|10|84.600000||
B|CELC|20250923|10:30:23|S|30|52.520000||
B|DVLT|20250923|10:30:23|S|100|0.559300||
B|SO|20250923|10:30:23|S|100|92.395000||
B|SQQQ|20250923|10:30:23|S|200|15.385000||
B|XLU|20250923|10:30:23|S|1|85.020000||
B|BBY|20250923|10:30:24|S|50|73.230000||
B|INTC|20250923|10:30:24|S|30|29.865000||
B|MSFT|20250923|10:30:24|S|10|511.427800||
B|OKLO|20250923|10:30:24|S|60|138.930000||
B|XPRO|20250923|10:30:24|S|100|12.730000||
B|XPRO|20250923|10:30:24|S|200|12.730000||
B|XPRO|20250923|10:30:24|S|300|12.710000||
B|ACDC|20250923|10:30:25|S|3145|4.010000||
B|CRWV|20250923|10:30:25|S|1|133.550000||
B|DUOL|20250923|10:30:25|S|1|297.180000||
B|INTC|20250923|10:30:25|S|2|29.865000||
B|OPEN|20250923|10:30:25|S|20|7.475000||
B|PATH|20250923|10:30:25|S|5|12.985000||
B|STSS|20250923|10:30:25|S|50|7.560000||
B|TTD|20250923|10:30:25|S|11|46.590000||
B|WOLF|20250923|10:30:25|S|600|2.145000||
B|ARKG|20250923|10:30:26|S|50|27.930000||
B|INTC|20250923|10:30:26|S|204|29.865000||
B|RIVN|20250923|10:30:26|S|100|15.389300||
B|RIVN|20250923|10:30:26|S|1000|15.387600||
B|AMN|20250923|10:30:27|S|100|19.370000||
B|AMZN|20250923|10:30:27|S|2|222.378800||
B|BMNR|20250923|10:30:27|S|100|56.015000||
B|CXSE|20250923|10:30:27|S|100|43.400000||
B|MSTR|20250923|10:30:27|S|5|334.770000||
B|NVDA|20250923|10:30:27|S|48|180.735000||
B|NVDA|20250923|10:30:27|S|50|180.735000||
B|SNPS|20250923|10:30:27|S|20|507.060000||
B|TSLA|20250923|10:30:27|S|2|433.782000||
B|AAPL|20250923|10:30:28|S|50|256.495000||
B|CRSP|20250923|10:30:28|S|10|61.686300||
B|OPEN|20250923|10:30:28|S|508|7.475000||
B|RGTI|20250923|10:30:28|S|1000|29.705000||
B|XOM|20250923|10:30:28|S|10|114.500000||
B|BCDA|20250923|10:30:29|S|100|1.250000||
B|BMNR|20250923|10:30:29|S|80|56.020000||
B|FI|20250923|10:30:29|S|50|130.020000||
B|IBG|20250923|10:30:29|S|500|0.714800||
B|MARA|20250923|10:30:29|S|100|19.015000||
B|NVDA|20250923|10:30:29|S|20|180.695000||
B|NVDA|20250923|10:30:29|S|200|180.715000||
B|RCAT|20250923|10:30:29|S|100|12.485000||
B|SVXY|20250923|10:30:29|S|100|50.335000||
B|COIN|20250923|10:30:30|S|54|330.500000||
B|FUTU|20250923|10:30:30|S|7|169.136500||
B|IREN|20250923|10:30:30|S|500|43.075000||
B|PLTR|20250923|10:30:30|S|20|181.985000||
B|TEVA|20250923|10:30:30|S|300|19.700000||
B|TSLA|20250923|10:30:30|S|23|433.720000||
B|TSLA|20250923|10:30:30|S|25|433.737600||
B|TSM|20250923|10:30:30|S|57|283.890000||
B|VIST|20250923|10:30:30|S|1|38.070000||
B|ALGN|20250923|10:30:31|S|200|131.350000||
B|AMZN|20250923|10:30:31|S|15|222.398800||
B|BKKT|20250923|10:30:31|S|4|17.840000||
B|BOTZ|20250923|10:30:31|S|50|36.009300||
B|COF|20250923|10:30:31|S|15|227.428000||
B|FCX|20250923|10:30:31|S|200|46.075000||
B|NVTS|20250923|10:30:31|S|10|6.965000||
B|HYPD|20250923|10:30:32|S|50|11.520000||
B|INTC|20250923|10:30:32|S|50|29.869300||
B|MOS|20250923|10:30:32|S|100|33.680000||
B|ORCL|20250923|10:30:32|S|900|313.010000||
B|PG|20250923|10:30:32|S|1|151.120000||
B|OPEN|20250923|10:30:33|S|27|7.450000||
B|QBTS|20250923|10:30:33|S|8|26.349300||
B|QQQ|20250923|10:30:33|S|11|601.155000||
B|RBRK|20250923|10:30:33|S|26|80.770000||
B|RBRK|20250923|10:30:33|S|1226|80.780000||
B|TSLA|20250923|10:30:33|S|1|433.470000||
B|UNP|20250923|10:30:33|S|20|227.000000||
B|AFRM|20250923|10:30:34|S|10|87.150000||
B|ALB|20250923|10:30:34|S|200|82.420000||
B|AMKR|20250923|10:30:34|S|16|30.060000||
B|ATLC|20250923|10:30:34|S|71|70.690000||
B|HNGE|20250923|10:30:34|S|20|60.090000||
B|IBIT|20250923|10:30:34|S|100|64.050000||
B|MSFT|20250923|10:30:34|S|10|511.510000||
B|MSFT|20250923|10:30:34|S|10|511.510000||
B|OPEN|20250923|10:30:34|S|90|7.455000||
B|OPEN|20250923|10:30:34|S|600|7.455000||
B|TSLA|20250923|10:30:34|S|30|433.470000||
B|YPF|20250923|10:30:34|S|1|27.677600||
B|AMD|20250923|10:30:35|S|20|161.230000||
B|BABA|20250923|10:30:35|S|50|167.100000||
B|EWZ|20250923|10:30:35|S|200|31.145000||
B|LW|20250923|10:30:35|S|100|55.190000||
B|RMBS|20250923|10:30:35|S|30|105.140000||
B|SNAP|20250923|10:30:35|S|25|8.447500||
B|SOUN|20250923|10:30:35|S|1000|18.639300||
B|SSKN|20250923|10:30:35|S|100|2.640000||
B|YQ|20250923|10:30:35|S|100|3.880000||
B|ZIM|20250923|10:30:35|S|44|14.420000||
B|AVGO|20250923|10:30:36|S|100|343.290000||
B|JBDI|20250923|10:30:36|S|200|1.760000||
B|TSLL|20250923|10:30:36|S|100|20.210100||
B|WBD|20250923|10:30:36|S|100|19.690700||
B|AVGO|20250923|10:30:37|S|10|343.445000||
B|COTG|20250923|10:30:37|S|10|14.170000||
B|HIMS|20250923|10:30:37|S|30|55.949000||
B|HIMS|20250923|10:30:37|S|500|55.930000||
B|NVDA|20250923|10:30:37|S|1000|180.745000||
B|ON|20250923|10:30:37|S|60|52.495000||
B|SDS|20250923|10:30:37|S|900|14.569300||
B|TTD|20250923|10:30:37|S|100|46.660000||
B|IONQ|20250923|10:30:38|S|1|73.115000||
B|LMND|20250923|10:30:38|S|102|59.810000||
B|MRVL|20250923|10:30:38|S|100|76.020000||
B|MU|20250923|10:30:38|S|100|168.095000||
B|NVDA|20250923|10:30:38|S|1000|180.725000||
B|ORCL|20250923|10:30:38|S|1|313.145800||
B|PLTR|20250923|10:30:38|S|33|182.230000||
B|VIST|20250923|10:30:38|S|1|38.080000||
B|VZ|20250923|10:30:38|S|200|43.065000||
B|B|20250923|10:30:39|S|42|35.390700||
B|BMNR|20250923|10:30:39|S|16|56.020000||
B|CCJ|20250923|10:30:39|S|200|87.740000||
B|CRCL|20250923|10:30:39|S|20|136.760000||
B|FI|20250923|10:30:39|S|50|130.030000||
B|IONQ|20250923|10:30:39|S|300|73.100000||
B|LMND|20250923|10:30:39|S|16|59.870000||
B|NBIS|20250923|10:30:39|S|60|109.120000||
B|CONL|20250923|10:30:40|S|50|36.390000||
B|DNA|20250923|10:30:40|S|60|12.090000||
B|HROW|20250923|10:30:40|S|25|49.840000||
B|MSTR|20250923|10:30:40|S|20|334.910000||
B|TSM|20250923|10:30:40|S|1|283.835000||
B|ASTS|20250923|10:30:41|S|20|53.115000||
B|BMNR|20250923|10:30:41|S|100|56.050000||
B|ETHA|20250923|10:30:41|S|100|31.645000||
B|IEP|20250923|10:30:41|S|3|8.332400||
B|SDS|20250923|10:30:41|S|200|14.565000||
B|TQQQ|20250923|10:30:41|S|50|104.209300||
B|BB|20250923|10:30:42|S|11|4.330000||
B|JD|20250923|10:30:42|S|24|33.829300||
B|MSTR|20250923|10:30:42|S|5|334.742000||
B|NET|20250923|10:30:42|S|14|223.410000||
B|NVDA|20250923|10:30:42|S|100|180.715000||
B|PANW|20250923|10:30:42|S|2|204.234500||
B|PLUG|20250923|10:30:42|S|100|2.830000||
B|ABEV|20250923|10:30:43|S|96|2.310000||
B|AMZN|20250923|10:30:43|S|10|222.535000||
B|ASTS|20250923|10:30:43|S|20|53.115000||
B|INOD|20250923|10:30:43|S|48|74.645000||
B|LUMN|20250923|10:30:43|S|200|6.285000||
B|PM|20250923|10:30:43|S|19|162.410000||
B|SHV|20250923|10:30:43|S|1|110.419800||
B|USO|20250923|10:30:43|S|50|74.749300||
B|UTF|20250923|10:30:43|S|100|24.180000||
B|UVXY|20250923|10:30:43|S|400|10.895000||
B|UVXY|20250923|10:30:43|S|800|10.895000||
B|UVXY|20250923|10:30:43|S|1000|10.895000||
B|AMZN|20250923|10:30:44|S|100|222.540000||
B|AMZN|20250923|10:30:44|S|400|222.540600||
B|COIN|20250923|10:30:44|S|2|330.410000||
B|IBG|20250923|10:30:44|S|400|0.704500||
B|SSKN|20250923|10:30:44|S|100|2.650000||
B|VOO|20250923|10:30:44|S|12|614.649100||
B|ZIM|20250923|10:30:44|S|30|14.410000||
B|ZS|20250923|10:30:44|S|4|290.104200||
B|ALAB|20250923|10:30:45|S|10|224.505000||
B|ASTS|20250923|10:30:45|S|20|53.180000||
B|DIA|20250923|10:30:45|S|10|465.790700||
B|MSTR|20250923|10:30:45|S|10|334.765300||
B|PLTR|20250923|10:30:45|S|100|182.220000||
B|PLTR|20250923|10:30:45|S|300|182.222100||
B|SLE|20250923|10:30:45|S|15|8.550000||
B|TSLA|20250923|10:30:45|S|1|433.750000||
B|TSLA|20250923|10:30:45|S|30|433.740000||
B|CIFR|20250923|10:30:46|S|1000|14.210000||
B|CLS|20250923|10:30:46|S|16|259.860000||
B|ITUB|20250923|10:30:46|S|9000|7.350000||
B|RR|20250923|10:30:46|S|30|5.205000||
B|TIL|20250923|10:30:46|S|40|18.340000||
B|UVXY|20250923|10:30:46|S|100|10.900000||
B|CWK|20250923|10:30:47|S|100|16.840000||
B|NBIS|20250923|10:30:47|S|5|109.020000||
B|NLR|20250923|10:30:47|S|25|140.227500||
B|ORCL|20250923|10:30:47|S|10|312.920000||
B|PLTR|20250923|10:30:47|S|100|182.258400||
B|PLTR|20250923|10:30:47|S|100|182.260000||
B|TSLA|20250923|10:30:47|S|1|433.757300||
B|YPF|20250923|10:30:47|S|8|27.665000||
B|META|20250923|10:30:48|S|50|765.775000||
B|SMIZ|20250923|10:30:48|S|27|37.947200||
B|SOC|20250923|10:30:48|S|200|24.560000||
B|AVAV|20250923|10:30:49|S|1|296.940000||
B|FOFO|20250923|10:30:49|S|100|15.070000||
B|INTC|20250923|10:30:49|S|50|29.885000||
B|ORCL|20250923|10:30:49|S|1|312.870000||
B|PYPL|20250923|10:30:49|S|50|68.100000||
B|STRL|20250923|10:30:49|S|5|372.810000||
B|TGS|20250923|10:30:49|S|3|23.030000||
B|VST|20250923|10:30:49|S|5|208.800000||
B|WPM|20250923|10:30:49|S|100|107.770000||
B|Z|20250923|10:30:49|S|100|80.126000||
B|ASTS|20250923|10:30:50|S|20|53.200000||
B|ORCL|20250923|10:30:50|S|1|312.910000||
B|PSLV|20250923|10:30:50|S|1500|14.873500||
B|TSLA|20250923|10:30:50|S|50|433.660000||
B|ADBE|20250923|10:30:51|S|8|364.220000||
B|AMZN|20250923|10:30:51|S|50|222.490000||
B|ASTS|20250923|10:30:51|S|20|53.215000||
B|BILI|20250923|10:30:51|S|200|26.229100||
B|BILI|20250923|10:30:51|S|559|26.229100||
B|CIFR|20250923|10:30:51|S|30|14.225000||
B|GDX|20250923|10:30:51|S|300|74.525000||
B|INTC|20250923|10:30:51|S|100|29.875000||
B|INTC|20250923|10:30:51|S|100|29.875000||
B|INTC|20250923|10:30:51|S|260|29.880000||
B|MRK|20250923|10:30:51|S|200|80.470000||
B|QCOM|20250923|10:30:51|S|100|169.290000||
B|UNH|20250923|10:30:51|S|200|349.340000||
B|ALAB|20250923|10:30:52|S|5|224.510000||
B|QQQ|20250923|10:30:52|S|12|601.190000||
B|RGTI|20250923|10:30:52|S|20|29.695000||
B|TMC|20250923|10:30:52|S|700|6.065000||
B|TSLA|20250923|10:30:52|S|8|433.730000||
B|VTI|20250923|10:30:52|S|6|329.939900||
B|AMD|20250923|10:30:53|S|300|161.150000||
B|ASTS|20250923|10:30:53|S|20|53.215000||
B|BIDU|20250923|10:30:53|S|1|129.850000||
B|BITF|20250923|10:30:53|S|250|2.849900||
B|EEM|20250923|10:30:53|S|3|53.485000||
B|MSFT|20250923|10:30:53|S|17|511.606800||
B|NICE|20250923|10:30:53|S|2|148.710000||
B|ORCL|20250923|10:30:53|S|15|313.000000||
B|PLTR|20250923|10:30:53|S|50|182.318800||
B|PLUG|20250923|10:30:53|S|50|2.820000||
B|SILO|20250923|10:30:53|S|50|0.910200||
B|ASTS|20250923|10:30:54|S|300|53.225000||
B|BLSH|20250923|10:30:54|S|100|72.090000||
B|INTC|20250923|10:30:54|S|200|29.875000||
B|MSFT|20250923|10:30:54|S|6|511.528000||
B|PLTR|20250923|10:30:54|S|100|182.240000||
B|SMR|20250923|10:30:54|S|50|43.310000||
B|AMZN|20250923|10:30:55|S|10|222.450000||
B|RDDT|20250923|10:30:55|S|20|244.210000||
B|AAPL|20250923|10:30:56|S|14|256.480000||
B|AMZN|20250923|10:30:56|S|50|222.455000||
B|BABX|20250923|10:30:56|S|100|50.380000||
B|PL|20250923|10:30:56|S|500|11.739300||
B|PLUG|20250923|10:30:56|S|100|2.820000||
B|RGTI|20250923|10:30:56|S|15|29.685000||
B|SAVA|20250923|10:30:56|S|500|2.870000||
B|SMR|20250923|10:30:56|S|100|43.310000||
B|SVIX|20250923|10:30:56|S|100|20.889300||
B|AGMH|20250923|10:30:57|E|1|8.841900||
B|CDE|20250923|10:30:57|S|500|18.119300||
B|CWD|20250923|10:30:57|S|50|6.250000||
B|ONEG|20250923|10:30:57|S|400|10.900000||
B|QQQ|20250923|10:30:57|S|5|601.220000||
B|SAVA|20250923|10:30:57|S|100|2.875000||
B|VST|20250923|10:30:57|S|50|208.860000||
B|BETR|20250923|10:30:58|S|1|62.580000||
B|COIN|20250923|10:30:58|S|50|330.673300||
B|NUAI|20250923|10:30:58|S|1|1.060000||
B|PBR|20250923|10:30:58|S|500|13.065000||
B|PLTR|20250923|10:30:58|S|10|182.220500||
B|PLTR|20250923|10:30:58|S|200|182.198200||
B|SOUN|20250923|10:30:58|S|100|18.635000||
B|V|20250923|10:30:58|S|1|342.080000||
B|AMD|20250923|10:30:59|S|125|161.150000||
B|ASTS|20250923|10:30:59|S|20|53.265000||
B|ASTS|20250923|10:30:59|S|100|53.265000||
B|OBDC|20250923|10:30:59|S|100|13.685000||
B|RTAC|20250923|10:30:59|S|70|10.960000||
B|SOFI|20250923|10:30:59|S|100|29.885000||
B|AAL|20250923|10:31:00|S|100|12.375000||
B|AMZN|20250923|10:31:00|S|1|222.445000||
B|BABA|20250923|10:31:00|S|10|167.230000||
B|BRK/B|20250923|10:31:00|S|1|496.965000||
B|NXT|20250923|10:31:00|S|5|72.270000||
B|PAM|20250923|10:31:00|S|22|64.830000||
B|TQQQ|20250923|10:31:00|S|250|104.189300||
B|TSLA|20250923|10:31:00|S|25|433.890000||
B|TSLA|20250923|10:31:00|S|100|433.890000||
B|YAAS|20250923|10:31:00|E|250|0.071300||
B|BA|20250923|10:31:01|S|20|217.590000||
B|BIDU|20250923|10:31:01|S|5|129.775000||
B|D|20250923|10:31:01|S|50|60.140000||
B|GLD|20250923|10:31:01|S|200|347.310000||
B|HUSA|20250923|10:31:01|S|20|6.940000||
B|INTC|20250923|10:31:01|S|1|29.869300||
B|TIL|20250923|10:31:01|S|200|18.340000||
B|TSLA|20250923|10:31:01|S|7|433.930000||
B|TSLA|20250923|10:31:01|S|30|433.930000||
B|V|20250923|10:31:01|S|20|342.110000||
B|ABEV|20250923|10:31:02|S|30|2.310000||
B|BRZU|20250923|10:31:02|S|68|74.600000||
B|HIMS|20250923|10:31:02|S|2|55.920000||
B|HROW|20250923|10:31:02|S|25|49.860000||
B|KOD|20250923|10:31:02|S|1|15.000000||
B|KOD|20250923|10:31:02|S|163|15.060000||
B|ONON|20250923|10:31:02|S|10|46.298500||
B|SNOW|20250923|10:31:02|S|2|226.783700||
B|TSLA|20250923|10:31:02|S|10|434.090000||
B|TSLA|20250923|10:31:02|S|15|434.070000||
B|APLS|20250923|10:31:03|S|200|23.350000||
B|JPM|20250923|10:31:03|S|50|315.360000||
B|NBIS|20250923|10:31:03|S|20|108.930000||
B|NVDA|20250923|10:31:03|S|200|180.662300||
B|ORCL|20250923|10:31:03|S|100|312.680000||
B|ORCL|20250923|10:31:03|S|140|312.740000||
B|VOO|20250923|10:31:03|S|3|614.620700||
B|ASTS|20250923|10:31:04|S|19|53.368800||
B|GOOGL|20250923|10:31:04|S|15|252.135000||
B|ORCL|20250923|10:31:04|S|15|312.719300||
B|RGTI|20250923|10:31:04|S|1|29.675000||
B|RIG|20250923|10:31:04|S|100|3.780000||
B|TSLA|20250923|10:31:04|S|10|434.187300||
B|TTD|20250923|10:31:04|S|10|46.709000||
B|TTD|20250923|10:31:04|S|100|46.700000||
B|ASTS|20250923|10:31:05|S|1|53.360000||
B|ASTS|20250923|10:31:05|S|19|53.360000||
B|CRWV|20250923|10:31:05|S|100|133.450000||
B|HMY|20250923|10:31:05|S|55|18.170700||
B|MARA|20250923|10:31:05|S|100|19.029300||
B|MU|20250923|10:31:05|S|1|168.428300||
B|PDD|20250923|10:31:05|S|150|129.888300||
B|REAL|20250923|10:31:05|S|100|10.995000||
B|SLE|20250923|10:31:05|S|50|8.540000||
B|TEM|20250923|10:31:05|S|75|88.140000||
B|VOR|20250923|10:31:05|S|100|29.730000||
B|BIL|20250923|10:31:06|S|3|91.697500||
B|HWM|20250923|10:31:06|S|1|192.790000||
B|IAU|20250923|10:31:06|S|1|71.095000||
B|INTC|20250923|10:31:06|S|500|29.869300||
B|PAM|20250923|10:31:06|S|80|64.840000||
B|QCOM|20250923|10:31:06|S|90|169.315000||
B|TSLA|20250923|10:31:06|S|75|434.250000||
B|B|20250923|10:31:07|S|4|35.435000||
B|FI|20250923|10:31:07|S|50|130.030000||
B|FSM|20250923|10:31:07|S|100|8.595000||
B|NU|20250923|10:31:07|S|67|16.325000||
B|TEM|20250923|10:31:07|S|100|88.115000||
B|TW|20250923|10:31:07|S|6|111.690000||
B|VOO|20250923|10:31:07|S|1|614.637000||
B|VOO|20250923|10:31:07|S|4|614.649100||
B|AMZN|20250923|10:31:08|S|50|222.388800||
B|BITF|20250923|10:31:08|S|100|2.850000||
B|C|20250923|10:31:08|S|240|105.252500||
B|CLS|20250923|10:31:08|S|10|259.930000||
B|MA|20250923|10:31:08|S|20|580.740000||
B|NFLX|20250923|10:31:08|S|1|1215.206500||
B|NVDL|20250923|10:31:08|S|33|88.170000||
B|RGTI|20250923|10:31:08|S|100|29.675000||
B|ASTS|20250923|10:31:09|S|20|53.401000||
B|ASTS|20250923|10:31:09|S|100|53.418800||
B|ASTS|20250923|10:31:09|S|200|53.401000||
B|BETR|20250923|10:31:09|S|5|61.360000||
B|MCO|20250923|10:31:09|S|50|481.340000||
B|RCAT|20250923|10:31:09|S|7|12.499900||
B|TSLA|20250923|10:31:09|S|20|434.398500||
B|VIST|20250923|10:31:09|S|33|38.080000||
B|VOR|20250923|10:31:09|S|100|29.790000||
B|AMZN|20250923|10:31:10|S|200|222.385000||
B|APP|20250923|10:31:10|S|5|652.299000||
B|ASTS|20250923|10:31:10|S|25|53.401000||
B|GE|20250923|10:31:10|S|3|304.960000||
B|MSTR|20250923|10:31:10|S|45|335.451000||
B|NRG|20250923|10:31:10|S|30|166.945500||
B|RGTI|20250923|10:31:10|S|300|29.675000||
B|RNA|20250923|10:31:10|S|60|42.550000||
B|VIST|20250923|10:31:10|S|6|38.080000||
B|VRT|20250923|10:31:10|S|1|149.670000||
B|ZWS|20250923|10:31:10|S|100|47.170000||
B|AMZN|20250923|10:31:11|S|50|222.385000||
B|ASTS|20250923|10:31:11|S|20|53.410000||
B|BBAR|20250923|10:31:11|S|24|10.070900||
B|BE|20250923|10:31:11|S|10|84.430000||
B|BE|20250923|10:31:11|S|200|84.440000||
B|HAL|20250923|10:31:11|S|100|24.490000||
B|HRL|20250923|10:31:11|S|50|24.309300||
B|JD|20250923|10:31:11|S|80|33.830000||
B|PHAT|20250923|10:31:11|S|40|12.325000||
B|PLUG|20250923|10:31:11|S|100|2.840000||
B|STKE|20250923|10:31:11|S|100|5.900000||
B|STKE|20250923|10:31:11|S|200|5.900000||
B|TIGR|20250923|10:31:11|S|100|10.315000||
B|TSLA|20250923|10:31:11|S|2|434.567300||
B|TSLA|20250923|10:31:11|S|6|434.540000||
B|TSLA|20250923|10:31:11|S|50|434.570000||
B|AAPL|20250923|10:31:12|S|2|256.515000||
B|BBAI|20250923|10:31:12|S|200|8.025000||
B|GDLC|20250923|10:31:12|S|3|55.609500||
B|STKE|20250923|10:31:12|S|200|5.940000||
B|TSLA|20250923|10:31:12|S|6|434.531700||
B|TSLA|20250923|10:31:12|S|50|434.490000||
B|TSLA|20250923|10:31:12|S|100|434.500000||
B|VIST|20250923|10:31:12|S|4|38.080000||
B|LMND|20250923|10:31:13|S|10|59.850000||
B|MARA|20250923|10:31:13|S|1000|19.029300||
B|SLV|20250923|10:31:13|S|700|40.150000||
B|VIST|20250923|10:31:13|S|3|38.080000||
B|CRWV|20250923|10:31:14|S|20|133.500000||
B|FLO|20250923|10:31:14|S|74|13.020700||
B|INTC|20250923|10:31:14|S|60|29.855000||
B|LQD|20250923|10:31:14|S|1|111.519900||
B|ORBS|20250923|10:31:14|S|500|11.600000||
B|ORCL|20250923|10:31:14|S|5|312.645000||
B|REPL|20250923|10:31:14|S|60|3.885000||
B|TSLA|20250923|10:31:14|S|3|434.655000||
B|WBD|20250923|10:31:14|S|100|19.710700||
B|WSO|20250923|10:31:14|S|60|388.620000||
B|Z|20250923|10:31:14|S|200|80.225800||
B|ASTS|20250923|10:31:15|S|100|53.470000||
B|BMNR|20250923|10:31:15|S|4|56.260000||
B|DXF|20250923|10:31:15|S|1|5.300000||
B|NUAI|20250923|10:31:15|S|100|1.050000||
B|RIO|20250923|10:31:15|S|6|63.848800||
B|SPYD|20250923|10:31:15|S|1|43.845000||
B|TSLA|20250923|10:31:15|S|5|434.738300||
B|TSM|20250923|10:31:15|S|10|283.620000||
B|TTD|20250923|10:31:15|S|100|46.759100||
B|CCJ|20250923|10:31:16|S|14|87.760000||
B|HAL|20250923|10:31:16|S|100|24.475000||
B|ICLN|20250923|10:31:16|S|800|15.365000||
B|SAVA|20250923|10:31:16|S|100|2.850000||
B|SUPV|20250923|10:31:16|S|300|6.230000||
B|TIGR|20250923|10:31:16|S|300|10.315000||
B|UUUU|20250923|10:31:16|S|100|16.035000||
B|V|20250923|10:31:16|S|20|342.060000||
B|BMNR|20250923|10:31:17|S|250|56.220000||
B|IBIT|20250923|10:31:17|S|398|64.080000||
B|IBIT|20250923|10:31:17|S|600|64.075000||
B|NVDA|20250923|10:31:17|S|100|180.665000||
B|ORCL|20250923|10:31:17|S|1|312.645800||
B|TSLA|20250923|10:31:17|S|25|434.627600||
B|TSLA|20250923|10:31:17|S|39|434.650000||
B|ABAT|20250923|10:31:18|S|100|3.995000||
B|AVGO|20250923|10:31:18|S|100|343.870000||
B|BA|20250923|10:31:18|S|2|217.390000||
B|INTC|20250923|10:31:18|S|100|29.879300||
B|JXG|20250923|10:31:18|S|1|0.904100||
B|SSKN|20250923|10:31:18|S|210|2.685000||
B|AAPL|20250923|10:31:19|S|1|256.469000||
B|ASTS|20250923|10:31:19|S|20|53.461200||
B|BA|20250923|10:31:19|S|1|217.390000||
B|BA|20250923|10:31:19|S|1|217.390000||
B|JD|20250923|10:31:19|S|130|33.830000||
B|KO|20250923|10:31:19|S|2|65.965000||
B|OKLO|20250923|10:31:19|S|1|138.915000||
B|VIST|20250923|10:31:19|S|200|38.090000||
B|VIST|20250923|10:31:19|S|394|38.146300||
B|Z|20250923|10:31:19|S|100|80.229600||
B|AVGO|20250923|10:31:20|S|200|343.950000||
B|BBAI|20250923|10:31:20|S|70|8.035000||
B|CRWV|20250923|10:31:20|S|10|133.520000||
B|GPUS|20250923|10:31:20|E|1000|0.391400||
B|INTC|20250923|10:31:20|S|100|29.875000||
B|SHOP|20250923|10:31:20|S|5|153.120000||
B|TSLA|20250923|10:31:20|S|100|434.588500||
B|TSLA|20250923|10:31:20|S|100|434.600000||
B|TSLA|20250923|10:31:20|S|100|434.610000||
B|TTD|20250923|10:31:20|S|500|46.765000||
B|BMNR|20250923|10:31:21|S|25|56.250000||
B|COST|20250923|10:31:21|S|10|936.181000||
B|F|20250923|10:31:21|S|9|11.865000||
B|MARA|20250923|10:31:21|S|100|19.035000||
B|MU|20250923|10:31:21|S|200|168.478300||
B|OKLO|20250923|10:31:21|S|50|139.030000||
B|SHOP|20250923|10:31:21|S|100|153.150000||
B|TSLA|20250923|10:31:21|S|2|434.530000||
B|TSLA|20250923|10:31:21|S|50|434.597500||
B|UAMY|20250923|10:31:21|S|100|7.650000||
B|Z|20250923|10:31:21|S|100|80.153500||
B|B|20250923|10:31:22|S|2000|35.420000||
B|CLSK|20250923|10:31:22|S|200|14.965000||
B|CMG|20250923|10:31:22|S|100|40.135000||
B|COIN|20250923|10:31:22|S|1|330.804800||
B|DVLT|20250923|10:31:22|S|450|0.568100||
B|ETN|20250923|10:31:22|S|48|376.841000||
B|NVDA|20250923|10:31:22|S|100|180.685000||
B|PLTR|20250923|10:31:22|S|10|182.185000||
B|RGTI|20250923|10:31:22|S|26|29.655000||
B|RZLV|20250923|10:31:22|S|30|6.885000||
B|TQQQ|20250923|10:31:22|S|99|104.250000||
B|TSLA|20250923|10:31:22|S|14|434.590000||
B|TSLA|20250923|10:31:22|S|30|434.540000||
B|AMD|20250923|10:31:23|S|9|161.185000||
B|INTC|20250923|10:31:23|S|100|29.859300||
B|PLTR|20250923|10:31:23|S|100|182.169000||
B|SCHD|20250923|10:31:23|S|1|27.495000||
B|SLNH|20250923|10:31:23|S|421|2.535000||
B|SMCI|20250923|10:31:23|S|100|47.300000||
B|TSLA|20250923|10:31:23|S|4|434.530000||
B|VOR|20250923|10:31:23|S|100|29.820000||
B|AMLP|20250923|10:31:24|S|4|46.782400||
B|FIGR|20250923|10:31:24|S|1000|41.225000||
B|HOLO|20250923|10:31:24|S|39|5.890000||
B|OKLO|20250923|10:31:24|S|20|139.095000||
B|TSLA|20250923|10:31:24|S|78|434.600000||
B|TW|20250923|10:31:24|S|1|111.780000||
B|EWZ|20250923|10:31:25|S|124|31.149300||
B|INTC|20250923|10:31:25|S|80|29.875000||
B|INTC|20250923|10:31:25|S|1000|29.859300||
B|NUAI|20250923|10:31:25|S|120|1.060000||
B|OKLO|20250923|10:31:25|S|300|139.020000||
B|QQQ|20250923|10:31:25|S|100|601.275000||
B|RKLB|20250923|10:31:25|S|400|49.015000||
B|TSLA|20250923|10:31:25|S|1|434.538000||
B|TSLA|20250923|10:31:25|S|100|434.572200||
B|TSM|20250923|10:31:25|S|17|283.560000||
B|WOLF|20250923|10:31:25|S|100|2.140000||
B|CRCL|20250923|10:31:26|S|160|136.580000||
B|DLTR|20250923|10:31:26|S|15|94.350000||
B|GRAB|20250923|10:31:26|S|8200|6.480000||
B|NUAI|20250923|10:31:26|S|20|1.060000||
B|QBTS|20250923|10:31:26|S|1|26.379300||
B|RKLB|20250923|10:31:26|S|30|49.010000||
B|SNAP|20250923|10:31:26|S|100|8.449300||
B|Z|20250923|10:31:26|S|100|80.350000||
B|AFRM|20250923|10:31:27|S|14|87.160000||
B|AMZN|20250923|10:31:27|S|100|222.360000||
B|ASTS|20250923|10:31:27|S|300|53.430000||
B|ASTS|20250923|10:31:27|S|300|53.460000||
B|BMNR|20250923|10:31:27|S|166|56.250000||
B|BMNR|20250923|10:31:27|S|300|56.230000||
B|CRSP|20250923|10:31:27|S|4|61.855000||
B|EWZ|20250923|10:31:27|S|31|31.149300||
B|MAGS|20250923|10:31:27|S|20|65.195000||
B|TEM|20250923|10:31:27|S|100|88.045000||
B|TSLA|20250923|10:31:27|S|2|434.650000||
B|TSLA|20250923|10:31:27|S|100|434.678000||
B|WKEY|20250923|10:31:27|S|600|6.240000||
B|AAPL|20250923|10:31:28|S|100|256.450000||
B|BBWI|20250923|10:31:28|S|100|26.240000||
B|JD|20250923|10:31:28|S|1|33.845000||
B|KO|20250923|10:31:28|S|763|65.955000||
B|NVDA|20250923|10:31:28|S|300|180.555000||
B|TQQQ|20250923|10:31:28|S|1|104.207500||
B|TSLA|20250923|10:31:28|S|31|434.600000||
B|TSMX|20250923|10:31:28|S|68|48.620000||
B|ASTS|20250923|10:31:29|S|500|53.415000||
B|CRESY|20250923|10:31:29|S|3|9.551200||
B|HAP|20250923|10:31:29|S|200|56.930000||
B|HOLO|20250923|10:31:29|S|500|5.870000||
B|IONQ|20250923|10:31:29|S|210|73.060000||
B|KVUE|20250923|10:31:29|S|1|17.650000||
B|V|20250923|10:31:29|S|20|342.060000||
B|GGAL|20250923|10:31:30|S|17|32.050000||
B|MSTR|20250923|10:31:30|S|1|335.130000||
B|ORCL|20250923|10:31:30|S|15|312.530000||
B|ORCL|20250923|10:31:30|S|100|312.514400||
B|QFIN|20250923|10:31:30|S|100|32.580000||
B|TEM|20250923|10:31:30|S|5|87.990000||
B|TSLA|20250923|10:31:30|S|100|434.678200||
B|XLV|20250923|10:31:30|S|28|137.135000||
B|BA|20250923|10:31:31|S|1|217.450000||
B|ITA|20250923|10:31:31|S|3|206.350000||
B|MSFT|20250923|10:31:31|S|2|511.517500||
B|PDD|20250923|10:31:31|S|100|129.880000||
B|SPGI|20250923|10:31:31|S|40|496.910000||
B|TSLA|20250923|10:31:31|S|8|434.737800||
B|AMZN|20250923|10:31:32|S|100|222.340000||
B|AMZN|20250923|10:31:32|S|105|222.330000||
B|AMZN|20250923|10:31:32|S|200|222.340000||
B|ASTS|20250923|10:31:32|S|500|53.400000||
B|BLSH|20250923|10:31:32|S|1|72.050000||
B|FPE|20250923|10:31:32|S|50|18.395000||
B|MU|20250923|10:31:32|S|15|168.428000||
B|OKLO|20250923|10:31:32|S|11|138.910000||
B|TSLA|20250923|10:31:32|S|75|434.640000||
B|VZ|20250923|10:31:32|S|1|43.085000||
B|JD|20250923|10:31:33|S|10|33.860000||
B|JD|20250923|10:31:33|S|90|33.860000||
B|MSTR|20250923|10:31:33|S|100|335.210000||
B|SOXL|20250923|10:31:33|S|100|35.105000||
B|VUZI|20250923|10:31:33|S|4|3.390000||
B|VUZI|20250923|10:31:33|S|2651|3.390000||
B|XRPI|20250923|10:31:33|S|300|17.389300||
B|ACMR|20250923|10:31:34|S|90|38.680000||
B|ARQQ|20250923|10:31:34|S|1|39.820000||
B|JOBY|20250923|10:31:34|S|5|16.485000||
B|MSFT|20250923|10:31:34|S|110|511.550000||
B|MSTR|20250923|10:31:34|S|100|335.250000||
B|ORCL|20250923|10:31:34|S|95|312.650000||
B|TSLA|20250923|10:31:34|S|100|434.728800||
B|AMZN|20250923|10:31:35|S|1|222.338800||
B|APP|20250923|10:31:35|S|5|651.930000||
B|OPEN|20250923|10:31:35|S|100|7.435000||
B|RDDT|20250923|10:31:35|S|100|244.315000||
B|TSLA|20250923|10:31:35|S|20|434.824700||
B|TSLA|20250923|10:31:35|S|27|434.772200||
B|Z|20250923|10:31:35|S|100|80.240000||
B|CLS|20250923|10:31:36|S|30|260.090000||
B|DIS|20250923|10:31:36|S|6|112.830000||
B|PLUG|20250923|10:31:36|S|100|2.830000||
B|RBRK|20250923|10:31:36|S|100|80.540000||
B|SPCE|20250923|10:31:36|S|50|3.820000||
B|VOO|20250923|10:31:36|S|2|614.610000||
B|VYMI|20250923|10:31:36|S|2|84.729500||
B|ATCH|20250923|10:31:37|S|500|0.450000||
B|FXI|20250923|10:31:37|S|20|40.420000||
B|LCID|20250923|10:31:37|S|130|23.170000||
B|OKTA|20250923|10:31:37|S|27|92.630000||
B|OPEN|20250923|10:31:37|S|100|7.425000||
B|STUB|20250923|10:31:37|S|100|17.640000||
B|TSLA|20250923|10:31:37|S|100|434.750000||
B|APP|20250923|10:31:38|S|10|652.270000||
B|BA|20250923|10:31:38|S|1|217.435000||
B|BBAI|20250923|10:31:38|S|200|8.050000||
B|FEZ|20250923|10:31:38|S|600|61.703400||
B|MSTR|20250923|10:31:38|S|10|335.282300||
B|SOUN|20250923|10:31:38|S|100|18.680000||
B|TSLA|20250923|10:31:38|S|25|434.797600||
B|VERI|20250923|10:31:38|S|100|6.175000||
B|BETR|20250923|10:31:39|S|100|62.160000||
B|CIFR|20250923|10:31:39|S|286|14.250000||
B|NVDA|20250923|10:31:39|S|100|180.610700||
B|RYAAY|20250923|10:31:39|S|4|57.005000||
B|TSLA|20250923|10:31:39|S|25|434.782000||
B|ASTS|20250923|10:31:40|S|23|53.359000||
B|B|20250923|10:31:40|S|129|35.530700||
B|GOOGL|20250923|10:31:40|S|200|252.150000||
B|JD|20250923|10:31:40|S|200|33.849300||
B|PARR|20250923|10:31:40|S|170|37.960000||
B|SOXL|20250923|10:31:40|S|20|35.105000||
B|SPY|20250923|10:31:40|S|23|666.640700||
B|VUG|20250923|10:31:40|S|9|482.040000||
B|WBD|20250923|10:31:40|S|100|19.695000||
B|AAPL|20250923|10:31:41|S|10|256.499000||
B|B|20250923|10:31:41|S|329|35.535000||
B|CAG|20250923|10:31:41|S|100|18.215000||
B|COP|20250923|10:31:41|S|100|95.335000||
B|CYBR|20250923|10:31:41|S|1|483.572500||
B|SONN|20250923|10:31:41|S|120|6.230000||
B|SSKN|20250923|10:31:41|S|1|2.665000||
B|AMAT|20250923|10:31:42|S|99|201.660000||
B|AMN|20250923|10:31:42|S|300|19.370000||
B|B|20250923|10:31:42|S|200|35.535000||
B|NBIS|20250923|10:31:42|S|2|108.810000||
B|TSLA|20250923|10:31:42|S|10|434.878300||
B|TSLA|20250923|10:31:42|S|20|434.878300||
B|VERI|20250923|10:31:42|S|90|6.178000||
B|FUTU|20250923|10:31:43|S|30|169.383500||
B|PLTR|20250923|10:31:43|S|30|182.130000||
B|PLTR|20250923|10:31:43|S|80|182.150000||
B|RIVN|20250923|10:31:43|S|700|15.340000||
B|UNH|20250923|10:31:43|S|3|349.860000||
B|VGK|20250923|10:31:43|S|1|79.769300||
B|AAPL|20250923|10:31:44|S|100|256.525000||
B|COMP|20250923|10:31:44|S|700|7.769300||
B|JD|20250923|10:31:44|S|1|33.845000||
B|LI|20250923|10:31:44|S|100|25.365000||
B|PDD|20250923|10:31:44|S|1000|129.870000||
B|SNDK|20250923|10:31:44|S|15|105.870000||
B|VXUS|20250923|10:31:44|S|3|73.643500||
B|AEVA|20250923|10:31:45|S|1|18.100000||
B|ASTS|20250923|10:31:45|S|2|53.499400||
B|OPEN|20250923|10:31:45|S|272|7.415000||
B|TTAN|20250923|10:31:45|S|4|107.700000||
B|ULTY|20250923|10:31:45|S|2|5.665000||
B|BBAI|20250923|10:31:46|S|10|8.055000||
B|BH|20250923|10:31:46|S|1|319.290000||
B|COIN|20250923|10:31:46|S|10|330.650000||
B|QID|20250923|10:31:46|S|100|21.675000||
B|TSLA|20250923|10:31:46|S|100|434.797800||
B|TTD|20250923|10:31:46|S|120|46.795000||
B|EWZ|20250923|10:31:47|S|38|31.140000||
B|FAS|20250923|10:31:47|S|50|182.610000||
B|SEI|20250923|10:31:47|S|100|43.200000||
B|SEI|20250923|10:31:47|S|100|43.220000||
B|SOUN|20250923|10:31:47|S|200|18.700000||
B|SOUN|20250923|10:31:47|S|200|18.700000||
B|T|20250923|10:31:47|S|50|28.625000||
B|TSLA|20250923|10:31:47|S|100|434.778300||
B|AMCR|20250923|10:31:48|S|40|8.189300||
B|BBAI|20250923|10:31:48|S|100|8.060000||
B|CHKP|20250923|10:31:48|S|2|203.350000||
B|GLDM|20250923|10:31:48|S|40|74.709300||
B|JD|20250923|10:31:48|S|100|33.845000||
B|OPEN|20250923|10:31:48|S|50|7.418000||
B|UNH|20250923|10:31:48|S|20|349.890000||
B|UNH|20250923|10:31:48|S|70|349.913800||
B|ACN|20250923|10:31:49|S|8|236.790000||
B|APP|20250923|10:31:49|S|20|652.170000||
B|KO|20250923|10:31:49|S|1|65.949300||
B|TSLA|20250923|10:31:49|S|2|434.707100||
B|TSLA|20250923|10:31:49|S|687|434.780000||
B|VTI|20250923|10:31:49|S|60|329.965800||
B|GLOB|20250923|10:31:50|S|4|56.970000||
B|GLOB|20250923|10:31:50|S|52|56.970000||
B|LITE|20250923|10:31:50|S|10|163.900000||
B|NVDA|20250923|10:31:50|S|200|180.685000||
B|SPGI|20250923|10:31:50|S|40|497.260000||
B|TSLA|20250923|10:31:50|S|8|434.727300||
B|TSLA|20250923|10:31:50|S|173|434.740000||
B|TSLA|20250923|10:31:50|S|200|434.737800||
B|AMZN|20250923|10:31:51|S|1|222.339100||
B|AMZN|20250923|10:31:51|S|100|222.330000||
B|INTC|20250923|10:31:51|S|200|29.895000||
B|MSFT|20250923|10:31:51|S|2|511.517500||
B|MSTR|20250923|10:31:51|S|10|335.280000||
B|PL|20250923|10:31:51|S|30|11.732500||
B|STK|20250923|10:31:51|S|70|36.240000||
B|ARRY|20250923|10:31:52|S|300|8.170000||
B|ASTS|20250923|10:31:52|S|10|53.470000||
B|EQT|20250923|10:31:52|S|290|50.670000||
B|MSFT|20250923|10:31:52|S|1|511.507800||
B|MSTR|20250923|10:31:52|S|25|335.280000||
B|MTCH|20250923|10:31:52|S|5|36.980000||
B|QQQ|20250923|10:31:52|S|1|601.309300||
B|TSLA|20250923|10:31:52|S|30|434.722400||
B|Z|20250923|10:31:52|S|100|80.154800||
B|ZS|20250923|10:31:52|S|4|290.165700||
B|ZS|20250923|10:31:52|S|6|290.165700||
B|AG|20250923|10:31:53|S|100|12.255000||
B|AVDE|20250923|10:31:53|S|119|79.005500||
B|BBAI|20250923|10:31:53|S|478|8.040000||
B|BULL|20250923|10:31:53|S|20|14.195000||
B|CWD|20250923|10:31:53|S|1|6.190000||
B|PLTR|20250923|10:31:53|S|14|182.020000||
B|BLNK|20250923|10:31:54|S|275|1.705000||
B|MCHI|20250923|10:31:54|S|30|64.155000||
B|RWM|20250923|10:31:54|S|970|16.609300||
B|GLTO|20250923|10:31:55|S|237|4.206500||
B|JOBY|20250923|10:31:55|S|500|16.475000||
B|NOK|20250923|10:31:55|S|25|4.820000||
B|RZLV|20250923|10:31:55|S|100|6.885000||
B|TEM|20250923|10:31:55|S|50|87.800000||
B|TSM|20250923|10:31:55|S|20|283.630000||
B|BMNR|20250923|10:31:56|S|150|56.270000||
B|COP|20250923|10:31:56|S|5|95.430000||
B|HRL|20250923|10:31:56|S|100|24.295000||
B|IAG|20250923|10:31:56|S|250|12.155000||
B|NUAI|20250923|10:31:56|S|400|1.100000||
B|OKLO|20250923|10:31:56|S|600|138.340000||
B|PARR|20250923|10:31:56|S|100|37.800000||
B|QBTS|20250923|10:31:56|S|1|26.317500||
B|QBTS|20250923|10:31:56|S|100|26.315000||
B|AVGX|20250923|10:31:57|S|200|52.230000||
B|CLS|20250923|10:31:57|S|19|260.000000||
B|COIN|20250923|10:31:57|S|100|330.337700||
B|IDN|20250923|10:31:57|S|100|5.790000||
B|ORCL|20250923|10:31:57|S|1|312.600000||
B|PARR|20250923|10:31:57|S|85|37.870000||
B|PARR|20250923|10:31:57|S|1015|37.930000||
B|PL|20250923|10:31:57|S|13|11.729300||
B|PLTR|20250923|10:31:57|S|16|182.035000||
B|ACHR|20250923|10:31:58|S|25|9.975000||
B|NUAI|20250923|10:31:58|S|30|1.100000||
B|ONON|20250923|10:31:58|S|100|46.529300||
B|ONON|20250923|10:31:58|S|250|46.529000||
B|PLTR|20250923|10:31:58|S|75|182.025000||
B|QQQI|20250923|10:31:58|S|1|54.758100||
B|TSLA|20250923|10:31:58|S|50|434.780000||
B|UNH|20250923|10:31:58|S|100|349.945000||
B|AAPL|20250923|10:31:59|S|13|256.525000||
B|ASTS|20250923|10:31:59|S|100|53.480000||
B|DUOL|20250923|10:31:59|S|30|297.310000||
B|JD|20250923|10:31:59|S|20|33.829300||
B|NUAI|20250923|10:31:59|S|130|1.100000||
B|NVDA|20250923|10:31:59|S|2|180.575000||
B|NVDA|20250923|10:31:59|S|200|180.572300||
B|PARR|20250923|10:31:59|S|100|37.850000||
B|RGTI|20250923|10:31:59|S|300|29.485000||
B|RR|20250923|10:31:59|S|11|5.225000||
B|TSLA|20250923|10:31:59|S|20|434.732200||
B|TSM|20250923|10:31:59|S|220|283.553700||
B|GGAL|20250923|10:32:00|S|60|31.995000||
B|PLUG|20250923|10:32:00|S|40|2.800000||
B|QBTS|20250923|10:32:00|S|1|26.309300||
B|RXRX|20250923|10:32:00|S|450|5.040000||
B|ASML|20250923|10:32:01|S|1|975.100000||
B|CLOV|20250923|10:32:01|S|100|3.290000||
B|NKE|20250923|10:32:01|S|11|71.900000||
B|NVDA|20250923|10:32:01|S|300|180.505000||
B|ORCL|20250923|10:32:01|S|80|312.575000||
B|SMLR|20250923|10:32:01|S|50|32.890000||
B|SMU|20250923|10:32:01|S|10|29.200000||
B|TSLA|20250923|10:32:01|S|2|434.542200||
B|TSLA|20250923|10:32:01|S|82|434.668000||
B|AI|20250923|10:32:02|S|300|18.529300||
B|EXK|20250923|10:32:02|S|75|8.045000||
B|GFI|20250923|10:32:02|S|4|41.921200||
B|GLD|20250923|10:32:02|S|100|347.250000||
B|PARR|20250923|10:32:02|S|300|37.830000||
B|QBTS|20250923|10:32:02|S|1|26.287500||
B|TSLA|20250923|10:32:02|S|8|434.540000||
B|TSLA|20250923|10:32:02|S|100|434.570000||
B|CHKP|20250923|10:32:03|S|10|203.360000||
B|DIS|20250923|10:32:03|S|20|112.760000||
B|MAGS|20250923|10:32:03|S|3|65.180000||
B|RBRK|20250923|10:32:03|S|10|80.600000||
B|RXRX|20250923|10:32:03|S|10|5.029900||
B|SSKN|20250923|10:32:03|S|10|2.645000||
B|TSLL|20250923|10:32:03|S|2|20.325000||
B|WRD|20250923|10:32:03|S|14|11.835000||
B|INTC|20250923|10:32:04|S|50|29.915000||
B|ISRG|20250923|10:32:04|S|1|448.210000||
B|JPM|20250923|10:32:04|S|5|315.410000||
B|MU|20250923|10:32:04|S|100|168.327200||
B|PARR|20250923|10:32:04|S|300|37.950000||
B|PLTR|20250923|10:32:04|S|2|182.010000||
B|RGTI|20250923|10:32:04|S|3|29.465000||
B|RGTI|20250923|10:32:04|S|100|29.465000||
B|SUPX|20250923|10:32:04|S|99|56.860000||
B|TSLA|20250923|10:32:04|S|3|434.600000||
B|TSLA|20250923|10:32:04|S|67|434.660000||
B|APLS|20250923|10:32:05|S|100|23.345000||
B|BA|20250923|10:32:05|S|100|217.485000||
B|PARR|20250923|10:32:05|S|300|37.940000||
B|SLE|20250923|10:32:05|S|4|8.395000||
B|TQQQ|20250923|10:32:05|S|10|104.199300||
B|TQQQ|20250923|10:32:05|S|200|104.197500||
B|FOFO|20250923|10:32:06|S|100|14.990000||
B|INDA|20250923|10:32:06|S|600|53.095000||
B|IONQ|20250923|10:32:06|S|49|72.940000||
B|PARR|20250923|10:32:06|S|200|38.020000||
B|PLUG|20250923|10:32:06|S|16|2.789700||
B|QMCO|20250923|10:32:06|S|20|11.035000||
B|CROX|20250923|10:32:07|S|100|79.400000||
B|PARR|20250923|10:32:07|S|100|38.030000||
B|RDW|20250923|10:32:07|S|100|8.835000||
B|RGTI|20250923|10:32:07|S|10|29.465000||
B|RGTI|20250923|10:32:07|S|200|29.465000||
B|RIG|20250923|10:32:07|S|50|3.795000||
B|YPF|20250923|10:32:07|S|100|27.780000||
B|COP|20250923|10:32:08|S|20|95.400000||
B|GGAL|20250923|10:32:08|S|20|32.000000||
B|GLOB|20250923|10:32:08|S|5|57.070000||
B|PJT|20250923|10:32:08|S|10|188.930000||
B|TSLA|20250923|10:32:08|S|75|434.620000||
B|TSLA|20250923|10:32:08|S|100|434.620000||
B|VZ|20250923|10:32:08|S|2|43.075000||
B|BBAR|20250923|10:32:09|S|23|10.051400||
B|ENVX|20250923|10:32:09|S|100|10.655000||
B|HOOD|20250923|10:32:09|S|20|124.857300||
B|IJR|20250923|10:32:09|S|40|120.455000||
B|MARA|20250923|10:32:09|S|100|19.009300||
B|ORCL|20250923|10:32:09|S|100|312.625000||
B|PARR|20250923|10:32:09|S|100|37.970000||
B|PARR|20250923|10:32:09|S|300|37.970000||
B|QBTS|20250923|10:32:09|S|10|26.245000||
B|RGTI|20250923|10:32:09|S|1|29.425000||
B|BLSH|20250923|10:32:10|S|10|72.060000||
B|CCJ|20250923|10:32:10|S|56|87.760000||
B|CIFR|20250923|10:32:10|S|70|14.295000||
B|IREN|20250923|10:32:10|S|3|42.859100||
B|IREN|20250923|10:32:10|S|10|42.869100||
B|JXG|20250923|10:32:10|S|100|0.892300||
B|MFG|20250923|10:32:10|S|502|6.795000||
B|NVMI|20250923|10:32:10|S|12|312.760000||
B|PARR|20250923|10:32:10|S|100|37.970000||
B|STUB|20250923|10:32:10|S|100|17.700000||
B|AMZN|20250923|10:32:11|S|1|222.440300||
B|BMNR|20250923|10:32:11|S|180|56.265000||
B|DUOL|20250923|10:32:11|S|100|297.330000||
B|INTC|20250923|10:32:11|S|166|29.929300||
B|ORCL|20250923|10:32:11|S|1|312.670000||
B|PARR|20250923|10:32:11|S|300|37.960000||
B|PLUG|20250923|10:32:11|S|65|2.780000||
B|TSLA|20250923|10:32:11|S|20|434.707500||
B|ACHR|20250923|10:32:12|S|420|9.975000||
B|CNTX|20250923|10:32:12|S|5|0.964800||
B|GGAL|20250923|10:32:12|S|3|32.000000||
B|TSLA|20250923|10:32:12|S|20|434.627100||
B|TSLQ|20250923|10:32:12|S|200|8.550000||
B|TSLQ|20250923|10:32:12|S|2600|8.550000||
B|TSLQ|20250923|10:32:12|S|10000|8.550000||
B|B|20250923|10:32:13|S|1|35.525000||
B|CIEN|20250923|10:32:13|S|100|138.910000||
B|F|20250923|10:32:13|S|1|11.865000||
B|INTC|20250923|10:32:13|S|160|29.949300||
B|INTC|20250923|10:32:13|S|300|29.940000||
B|LLY|20250923|10:32:13|S|17|747.510000||
B|NFE|20250923|10:32:13|S|400|2.635000||
B|XOM|20250923|10:32:13|S|300|114.638800||
B|HOOD|20250923|10:32:14|S|100|124.845000||
B|PARR|20250923|10:32:14|S|100|38.060000||
B|PHAT|20250923|10:32:14|S|20|12.310000||
B|TSLA|20250923|10:32:14|S|1|434.580000||
B|AAPL|20250923|10:32:15|S|5|256.460000||
B|AQST|20250923|10:32:15|S|13|5.489900||
B|INTC|20250923|10:32:15|S|100|29.949300||
B|LYG|20250923|10:32:15|S|25|4.510000||
B|NAIL|20250923|10:32:15|S|35|72.590000||
B|PLTR|20250923|10:32:15|S|4|182.120000||
B|SLE|20250923|10:32:15|S|417|8.340000||
B|SMCI|20250923|10:32:15|S|100|47.165000||
B|STX|20250923|10:32:15|S|10|230.340000||
B|TSLA|20250923|10:32:15|S|3|434.680000||
B|WBD|20250923|10:32:15|S|100|19.710700||
B|AAL|20250923|10:32:16|S|70|12.400000||
B|DXYZ|20250923|10:32:16|S|5|26.840000||
B|INTC|20250923|10:32:16|S|100|29.949300||
B|IWM|20250923|10:32:16|S|32|246.195000||
B|OII|20250923|10:32:16|S|300|26.110000||
B|PARR|20250923|10:32:16|S|100|38.210000||
B|QQQM|20250923|10:32:16|S|5|247.495000||
B|TLX|20250923|10:32:16|S|300|11.065000||
B|TSLL|20250923|10:32:16|S|200|20.315000||
B|UBER|20250923|10:32:16|S|400|98.550000||
B|AAPL|20250923|10:32:17|S|100|256.440000||
B|GDXJ|20250923|10:32:17|S|50|95.630000||
B|QQQ|20250923|10:32:17|S|5|601.225000||
B|RGTI|20250923|10:32:17|S|100|29.465000||
B|BLSH|20250923|10:32:18|S|41|72.060000||
B|DRIP|20250923|10:32:18|S|165|8.090700||
B|ORCL|20250923|10:32:18|S|200|312.590000||
B|SLNH|20250923|10:32:18|S|500|2.535000||
B|SLV|20250923|10:32:18|S|200|40.165000||
B|VST|20250923|10:32:18|S|1|208.800000||
B|BETR|20250923|10:32:19|S|100|61.610000||
B|BIL|20250923|10:32:19|S|26|91.697500||
B|JMIA|20250923|10:32:19|S|1|11.475000||
B|RBLX|20250923|10:32:19|S|50|133.875000||
B|SGD|20250923|10:32:19|S|400|1.445000||
B|TSM|20250923|10:32:19|S|1000|283.430000||
B|VOO|20250923|10:32:19|S|2|614.579100||
B|VUG|20250923|10:32:19|S|2|481.960000||
B|AMZN|20250923|10:32:20|S|5|222.450000||
B|CRWV|20250923|10:32:20|S|100|133.480000||
B|INTC|20250923|10:32:20|S|50|29.959300||
B|INTC|20250923|10:32:20|S|300|29.959300||
B|TSLA|20250923|10:32:20|S|25|434.550000||
B|VIST|20250923|10:32:20|S|48|38.150000||
B|AI|20250923|10:32:21|S|100|18.515000||
B|LNG|20250923|10:32:21|S|100|235.300000||
B|NLR|20250923|10:32:21|S|4|140.130000||
B|PLTR|20250923|10:32:21|S|125|182.248600||
B|TSLA|20250923|10:32:21|S|200|434.478300||
B|VIST|20250923|10:32:21|S|400|38.235000||
B|ASTS|20250923|10:32:22|S|200|53.598800||
B|BSLK|20250923|10:32:22|S|100|3.990000||
B|HOOD|20250923|10:32:22|S|50|124.910000||
B|PARR|20250923|10:32:22|S|300|38.340000||
B|TSLA|20250923|10:32:22|S|32|434.460000||
B|TSLA|20250923|10:32:22|S|100|434.470000||
B|TSLA|20250923|10:32:22|S|100|434.508000||
B|DPZ|20250923|10:32:23|S|3|421.170000||
B|INTW|20250923|10:32:23|S|100|31.590000||
B|MSCI|20250923|10:32:23|S|1|568.120000||
B|SSYS|20250923|10:32:23|S|54|11.089100||
B|TNXP|20250923|10:32:23|S|3|26.360000||
B|TSLA|20250923|10:32:23|S|18|434.405000||
B|UEC|20250923|10:32:23|S|1|13.549300||
B|UGP|20250923|10:32:23|S|80|3.960000||
B|VERI|20250923|10:32:23|S|50|6.265000||
B|AAPL|20250923|10:32:24|S|5|256.469000||
B|ACHR|20250923|10:32:24|S|10|9.989900||
B|FUTU|20250923|10:32:24|S|39|169.020000||
B|NBIS|20250923|10:32:24|S|50|108.690000||
B|ORCL|20250923|10:32:24|S|2|312.600000||
B|RCAT|20250923|10:32:24|S|900|12.355000||
B|TSLA|20250923|10:32:24|S|45|434.330000||
B|TSLL|20250923|10:32:24|S|30|20.295000||
B|UL|20250923|10:32:24|S|100|60.275000||
B|UNH|20250923|10:32:24|S|3|349.954800||
B|ZM|20250923|10:32:24|S|100|82.785000||
B|JD|20250923|10:32:25|S|50|33.835000||
B|KKR|20250923|10:32:25|S|6|151.000000||
B|MRVL|20250923|10:32:25|S|18|76.058800||
B|STUB|20250923|10:32:25|S|100|17.770000||
B|STUB|20250923|10:32:25|S|200|17.770000||
B|TSM|20250923|10:32:25|S|100|283.520000||
B|AU|20250923|10:32:26|S|100|69.270000||
B|COIN|20250923|10:32:26|S|2|330.337200||
B|DVA|20250923|10:32:26|S|13|132.910000||
B|GDXU|20250923|10:32:26|S|27|190.160000||
B|TSLA|20250923|10:32:26|S|100|434.320000||
B|TSLA|20250923|10:32:26|S|100|434.388500||
B|AMAT|20250923|10:32:27|S|25|201.640000||
B|AVGO|20250923|10:32:27|S|100|344.050000||
B|BLSH|20250923|10:32:27|S|10|72.270000||
B|DIA|20250923|10:32:27|S|20|465.750700||
B|KGC|20250923|10:32:27|S|2|24.539300||
B|NU|20250923|10:32:27|S|26|16.305000||
B|NVDA|20250923|10:32:27|S|5|180.415000||
B|ORCL|20250923|10:32:27|S|400|312.555000||
B|TSLA|20250923|10:32:27|S|375|434.460000||
B|BMNR|20250923|10:32:28|S|100|56.265000||
B|GOOGL|20250923|10:32:28|S|19|251.960000||
B|NUAI|20250923|10:32:28|S|20|1.090000||
B|PARR|20250923|10:32:28|S|30|38.560000||
B|PARR|20250923|10:32:28|S|100|38.480000||
B|PARR|20250923|10:32:28|S|300|38.550000||
B|SOFI|20250923|10:32:28|S|1|29.820000||
B|AMN|20250923|10:32:29|S|300|19.360000||
B|BABA|20250923|10:32:29|S|100|167.180000||
B|BBAI|20250923|10:32:29|S|50|8.045000||
B|BBAI|20250923|10:32:29|S|50|8.049300||
B|EQIX|20250923|10:32:29|S|5|803.450000||
B|GLOB|20250923|10:32:29|S|1|57.090000||
B|MSTR|20250923|10:32:29|S|2|335.030000||
B|SLE|20250923|10:32:29|S|400|8.335000||
B|SNPS|20250923|10:32:29|S|100|506.090000||
B|WBD|20250923|10:32:29|S|100|19.720000||
B|AMPG|20250923|10:32:30|S|100|4.590000||
B|BMNR|20250923|10:32:30|S|5|56.265000||
B|GLDM|20250923|10:32:30|S|4|74.719300||
B|GLL|20250923|10:32:30|S|100|17.365000||
B|HP|20250923|10:32:30|S|120|23.108300||
B|VSAT|20250923|10:32:30|S|129|30.680000||
B|SLE|20250923|10:32:31|S|167|8.350000||
B|BLSH|20250923|10:32:32|S|40|72.270000||
B|GE|20250923|10:32:32|S|15|304.660000||
B|INTC|20250923|10:32:32|S|2|29.955000||
B|QBTS|20250923|10:32:32|S|178|26.295000||
B|SLV|20250923|10:32:32|S|1|40.170000||
B|TSLY|20250923|10:32:32|S|50|9.190000||
B|VERI|20250923|10:32:32|S|100|6.255000||
B|BETR|20250923|10:32:33|S|40|61.800000||
B|QBTS|20250923|10:32:33|S|1|26.295000||
B|HAL|20250923|10:32:34|S|10|24.480000||
B|IREN|20250923|10:32:34|S|400|42.875000||
B|SOFI|20250923|10:32:34|S|200|29.805000||
B|UNH|20250923|10:32:34|S|1|349.870000||
B|VNT|20250923|10:32:34|S|1|43.398000||
B|PARR|20250923|10:32:35|S|300|38.590000||
B|RDDT|20250923|10:32:35|S|167|244.300000||
B|RR|20250923|10:32:35|S|1000|5.225000||
B|SOUN|20250923|10:32:35|S|50|18.639300||
B|TSLL|20250923|10:32:35|S|8|20.305000||
B|AAPL|20250923|10:32:36|S|1|256.370000||
B|INTC|20250923|10:32:36|S|100|29.955000||
B|INTC|20250923|10:32:36|S|700|29.960000||
B|TSLA|20250923|10:32:36|S|5|434.440000||
B|VKTX|20250923|10:32:36|S|50|26.210000||
B|CCRD|20250923|10:32:37|S|27|27.260000||
B|GLD|20250923|10:32:37|S|100|347.350900||
B|TTD|20250923|10:32:37|S|43|46.759100||
B|WBD|20250923|10:32:37|S|100|19.725000||
B|CRML|20250923|10:32:38|S|1100|7.060000||
B|INTC|20250923|10:32:38|S|200|29.952500||
B|LB|20250923|10:32:38|S|10|57.290000||
B|LUMN|20250923|10:32:38|S|400|6.275000||
B|NVDA|20250923|10:32:38|S|100|180.415000||
B|SMCX|20250923|10:32:38|S|13|37.960000||
B|TSLA|20250923|10:32:38|S|1|434.435000||
B|TSLA|20250923|10:32:38|S|10|434.490000||
B|APLS|20250923|10:32:39|S|200|23.345000||
B|FBTC|20250923|10:32:39|S|5|98.470000||
B|IBG|20250923|10:32:39|S|31|0.730000||
B|JPM|20250923|10:32:39|S|2|315.520000||
B|MSFT|20250923|10:32:39|S|1|511.550000||
B|TSLA|20250923|10:32:39|S|48|434.470000||
B|TSLA|20250923|10:32:39|S|100|434.468000||
B|UNH|20250923|10:32:39|S|1|349.830000||
B|CRSP|20250923|10:32:40|S|25|61.850000||
B|SOXS|20250923|10:32:40|S|400|5.145000||
B|TQQQ|20250923|10:32:40|S|14|104.229300||
B|ACHR|20250923|10:32:41|S|420|9.975000||
B|AXP|20250923|10:32:41|S|25|346.016300||
B|BETR|20250923|10:32:41|S|2|62.080000||
B|COIN|20250923|10:32:41|S|3|330.720000||
B|GWRE|20250923|10:32:41|S|4|239.830000||
B|HROW|20250923|10:32:41|S|10|49.720000||
B|KKR|20250923|10:32:41|S|7|151.000000||
B|MRVL|20250923|10:32:41|S|100|76.040000||
B|NVDA|20250923|10:32:41|S|200|180.405000||
B|SAVA|20250923|10:32:41|S|100|2.859100||
B|TSLA|20250923|10:32:41|S|100|434.477600||
B|TSN|20250923|10:32:41|S|62|53.789100||
B|VST|20250923|10:32:41|S|5|208.800000||
B|CIFR|20250923|10:32:42|S|70|14.295000||
B|CRDO|20250923|10:32:42|S|20|159.835000||
B|GOOGL|20250923|10:32:42|S|3|252.010000||
B|IEF|20250923|10:32:42|S|5|96.529300||
B|PLAY|20250923|10:32:42|S|50|19.349500||
B|TECS|20250923|10:32:42|S|50|19.345000||
B|TSLA|20250923|10:32:42|S|200|434.420000||
B|UNH|20250923|10:32:42|S|4|349.870000||
B|VERI|20250923|10:32:42|S|20|6.245000||
B|VST|20250923|10:32:42|S|4|208.890000||
B|ASTS|20250923|10:32:43|S|200|53.645000||
B|CRCL|20250923|10:32:43|S|1|136.530000||
B|OKLO|20250923|10:32:43|S|1|138.215000||
B|SBGI|20250923|10:32:43|S|100|14.800000||
B|SLV|20250923|10:32:43|S|200|40.185000||
B|SOFI|20250923|10:32:43|S|4|29.805000||
B|TEM|20250923|10:32:43|S|89|87.905000||
B|BMNR|20250923|10:32:44|S|100|56.290000||
B|NVO|20250923|10:32:44|S|5|59.590000||
B|ORCL|20250923|10:32:44|S|40|312.675000||
B|TSLA|20250923|10:32:44|S|10|434.470000||
B|ZTS|20250923|10:32:44|S|10|144.417800||
B|IBM|20250923|10:32:45|S|1|271.024000||
B|PEP|20250923|10:32:45|S|35|140.188800||
B|ROK|20250923|10:32:45|S|3|345.020000||
B|SSKN|20250923|10:32:45|S|489|2.621000||
B|TEM|20250923|10:32:45|S|100|87.890000||
B|TGT|20250923|10:32:45|S|1|87.440000||
B|AAPL|20250923|10:32:46|S|3|256.350000||
B|AVAV|20250923|10:32:46|S|100|297.090000||
B|CRC|20250923|10:32:46|S|2|56.580000||
B|IREN|20250923|10:32:46|S|100|42.915000||
B|JOBY|20250923|10:32:46|S|500|16.489300||
B|KVUE|20250923|10:32:46|S|1|17.640000||
B|QQQ|20250923|10:32:46|S|20|601.239300||
B|TSM|20250923|10:32:46|S|200|283.330000||
B|AVAV|20250923|10:32:47|S|1|297.090000||
B|HL|20250923|10:32:47|S|20|11.229300||
B|HOOD|20250923|10:32:47|S|100|124.930000||
B|NIO|20250923|10:32:47|S|500|7.085000||
B|QS|20250923|10:32:47|S|50|13.375000||
B|AMZN|20250923|10:32:48|S|40|222.480000||
B|CLS|20250923|10:32:48|S|77|259.840000||
B|LYV|20250923|10:32:48|S|9|164.970000||
B|NVDA|20250923|10:32:48|S|100|180.325000||
B|PSIX|20250923|10:32:48|S|100|116.691000||
B|PSIX|20250923|10:32:48|S|100|116.770000||
B|SEI|20250923|10:32:48|S|50|43.195000||
B|VKTX|20250923|10:32:48|S|20|26.220000||
B|AMN|20250923|10:32:49|S|200|19.360000||
B|BBAI|20250923|10:32:49|S|50|8.035000||
B|CRDO|20250923|10:32:49|S|10|159.400000||
B|IBG|20250923|10:32:49|S|80|0.738500||
B|SOUN|20250923|10:32:49|S|150|18.667500||
B|SSK|20250923|10:32:49|S|35|33.825000||
B|SYM|20250923|10:32:49|S|100|55.900000||
B|SYM|20250923|10:32:49|S|100|55.900000||
B|CRCL|20250923|10:32:50|S|70|136.590000||
B|CRCL|20250923|10:32:50|S|100|136.500000||
B|CRCL|20250923|10:32:50|S|600|136.525000||
B|REAL|20250923|10:32:50|S|100|10.995000||
B|AAPL|20250923|10:32:51|S|85|256.359100||
B|C|20250923|10:32:51|S|200|105.250000||
B|PLTR|20250923|10:32:51|S|1|182.065000||
B|TSLL|20250923|10:32:51|S|10|20.300000||
B|CROX|20250923|10:32:52|S|1|79.395000||
B|EWZ|20250923|10:32:52|S|78|31.165000||
B|EWZ|20250923|10:32:52|S|90|31.160700||
B|GRAL|20250923|10:32:52|S|50|47.682300||
B|HSAI|20250923|10:32:52|S|100|29.375000||
B|INTC|20250923|10:32:52|S|4|29.925000||
B|INTC|20250923|10:32:52|S|33|29.925000||
B|ITUB|20250923|10:32:52|S|149|7.355000||
B|NVS|20250923|10:32:52|S|4|122.958300||
B|PLTR|20250923|10:32:52|S|56|182.045000||
B|SSKN|20250923|10:32:52|S|90|2.610000||
B|SUN|20250923|10:32:52|S|20|49.025000||
B|VOO|20250923|10:32:52|S|2|614.559000||
B|ASTS|20250923|10:32:53|S|30|53.560000||
B|CRM|20250923|10:32:53|S|3|246.480000||
B|HUSA|20250923|10:32:53|S|20|6.900000||
B|NVDA|20250923|10:32:53|S|25|180.295000||
B|NVDA|20250923|10:32:53|S|40|180.305000||
B|TSLA|20250923|10:32:53|S|65|434.270000||
B|AFRM|20250923|10:32:54|S|50|86.850000||
B|ENR|20250923|10:32:54|S|100|26.270000||
B|NUAI|20250923|10:32:54|S|18|1.090000||
B|NVDA|20250923|10:32:54|S|300|180.225000||
B|OPEN|20250923|10:32:54|S|70|7.445000||
B|PLTR|20250923|10:32:54|S|4|182.015000||
B|SOUN|20250923|10:32:54|S|10|18.649300||
B|TSM|20250923|10:32:54|S|63|283.190000||
B|AMD|20250923|10:32:55|S|24|161.230000||
B|BMNR|20250923|10:32:55|S|20|56.245000||
B|INTC|20250923|10:32:55|S|400|29.919300||
B|OKLO|20250923|10:32:55|S|12|137.550000||
B|SOUN|20250923|10:32:55|S|10|18.669900||
B|TSLA|20250923|10:32:55|S|100|434.160000||
B|TSMX|20250923|10:32:55|S|10|48.500000||
B|ZM|20250923|10:32:55|S|1|82.825000||
B|ZM|20250923|10:32:55|S|1|82.825000||
B|ZM|20250923|10:32:55|S|97|82.800000||
B|AGNC|20250923|10:32:56|S|1|9.829500||
B|ASTS|20250923|10:32:56|S|3|53.625000||
B|BETR|20250923|10:32:56|S|2|62.840000||
B|HOOD|20250923|10:32:56|S|8|124.890000||
B|NVDA|20250923|10:32:56|S|100|180.170000||
B|VIST|20250923|10:32:56|S|19|38.190000||
B|GSAT|20250923|10:32:57|S|60|37.175000||
B|INTC|20250923|10:32:57|S|10|29.935000||
B|MU|20250923|10:32:57|S|1|168.350000||
B|QLD|20250923|10:32:57|S|100|137.775000||
B|QUBT|20250923|10:32:57|S|30|20.265000||
B|TSM|20250923|10:32:57|S|100|283.180000||
B|ACHR|20250923|10:32:58|S|100|9.960000||
B|AI|20250923|10:32:58|S|11|18.520700||
B|OKLO|20250923|10:32:58|S|10|137.420000||
B|SCHG|20250923|10:32:58|S|11|32.075100||
B|APP|20250923|10:32:59|S|100|650.240000||
B|ARQQ|20250923|10:32:59|S|1|39.620000||
B|ASTS|20250923|10:32:59|S|100|53.660000||
B|INTC|20250923|10:32:59|S|70|29.940000||
B|NVDA|20250923|10:32:59|S|4|180.174900||
B|PHT|20250923|10:32:59|S|2000|8.355000||
B|RCAT|20250923|10:32:59|S|600|12.345000||
B|RKLB|20250923|10:32:59|S|100|48.910000||
B|SPY|20250923|10:32:59|S|15|666.505000||
B|UNH|20250923|10:32:59|S|10|349.841200||
B|GOOGL|20250923|10:33:00|S|1|251.890000||
B|IREN|20250923|10:33:00|S|100|42.895000||
B|JD|20250923|10:33:00|S|50|33.839300||
B|KMB|20250923|10:33:00|S|17|122.818000||
B|LULU|20250923|10:33:00|S|2|173.770000||
B|ORCL|20250923|10:33:00|S|3|312.900000||
B|STUB|20250923|10:33:00|S|100|17.780000||
B|WMT|20250923|10:33:00|S|200|101.515000||
B|CLS|20250923|10:33:01|S|1|259.455000||
B|CRWD|20250923|10:33:01|S|8|488.550000||
B|IBIT|20250923|10:33:01|S|153|64.095000||
B|JD|20250923|10:33:01|S|500|33.839300||
B|MCK|20250923|10:33:01|S|3|748.350000||
B|BETR|20250923|10:33:02|S|70|62.840000||
B|BG|20250923|10:33:02|S|1|79.450000||
B|HUBS|20250923|10:33:02|S|1|514.268000||
B|MARA|20250923|10:33:02|S|800|19.057500||
B|NVDA|20250923|10:33:02|S|25|180.255000||
B|PLTR|20250923|10:33:02|S|1|182.069800||
B|REPL|20250923|10:33:02|S|101|3.860000||
B|TDG|20250923|10:33:02|S|5|1296.710000||
B|TSLA|20250923|10:33:02|S|260|434.447100||
B|FDX|20250923|10:33:03|S|25|234.740000||
B|OPEN|20250923|10:33:03|S|300|7.425000||
B|SEI|20250923|10:33:03|S|100|43.080000||
B|SLNH|20250923|10:33:03|S|1300|2.535000||
B|SOUN|20250923|10:33:03|S|70|18.695000||
B|AMZN|20250923|10:33:04|S|8|222.440000||
B|ARQQ|20250923|10:33:04|S|5|39.770000||
B|MTZ|20250923|10:33:04|S|2|207.340000||
B|OPEN|20250923|10:33:04|S|100|7.435000||
B|SEI|20250923|10:33:04|S|100|43.100000||
B|SHOP|20250923|10:33:04|S|50|153.250000||
B|SSKN|20250923|10:33:04|S|84|2.610000||
B|SYY|20250923|10:33:04|S|41|81.680000||
B|AVAV|20250923|10:33:05|S|14|297.050000||
B|BETR|20250923|10:33:05|S|35|63.420000||
B|JDST|20250923|10:33:05|S|100|4.620000||
B|KO|20250923|10:33:05|S|130|65.929300||
B|META|20250923|10:33:05|S|3|766.110000||
B|QQQ|20250923|10:33:05|S|5|601.129300||
B|SEI|20250923|10:33:05|S|100|43.070000||
B|SEI|20250923|10:33:05|S|200|43.060000||
B|TEM|20250923|10:33:05|S|100|87.815000||
B|UPST|20250923|10:33:05|S|100|64.820000||
B|YPF|20250923|10:33:05|S|97|27.755000||
B|ACHR|20250923|10:33:06|S|420|9.965000||
B|GEMI|20250923|10:33:06|S|4|23.530000||
B|HIMS|20250923|10:33:06|S|180|55.789600||
B|HOLO|20250923|10:33:06|S|950|5.785000||
B|IONQ|20250923|10:33:06|S|61|73.180000||
B|META|20250923|10:33:06|S|4|766.240000||
B|MU|20250923|10:33:06|S|29|168.300000||
B|NBIS|20250923|10:33:06|S|22|109.260000||
B|OKLO|20250923|10:33:06|S|30|137.715000||
B|QUBT|20250923|10:33:06|S|100|20.255000||
B|AAL|20250923|10:33:07|S|100|12.429300||
B|AGG|20250923|10:33:07|S|798|100.205100||
B|SLV|20250923|10:33:07|S|170|40.200000||
B|SNAP|20250923|10:33:07|S|500|8.435000||
B|SNAP|20250923|10:33:07|S|1800|8.439100||
B|FOFO|20250923|10:33:08|S|100|14.970000||
B|NVD|20250923|10:33:08|S|1000|9.360000||
B|PHT|20250923|10:33:08|S|600|8.360000||
B|PLUG|20250923|10:33:08|S|665|2.770000||
B|PLUG|20250923|10:33:08|S|2000|2.760000||
B|PLUG|20250923|10:33:08|S|3300|2.760000||
B|PLUG|20250923|10:33:08|S|3500|2.760000||
B|UNH|20250923|10:33:08|S|200|349.914800||
B|AAL|20250923|10:33:09|S|100|12.429300||
B|AAL|20250923|10:33:09|S|100|12.429300||
B|CLX|20250923|10:33:09|S|28|117.830000||
B|COMP|20250923|10:33:09|S|86|7.765000||
B|IEUR|20250923|10:33:09|S|337|68.099900||
B|NUAI|20250923|10:33:09|S|876|1.100000||
B|NVDA|20250923|10:33:09|S|6|180.245000||
B|NVDA|20250923|10:33:09|S|50|180.255000||
B|TSLA|20250923|10:33:09|S|3|434.697800||
B|TSLA|20250923|10:33:09|S|35|434.778300||
B|ADBE|20250923|10:33:10|S|1|364.310000||
B|ASTS|20250923|10:33:10|S|25|53.670000||
B|B|20250923|10:33:10|S|6|35.570700||
B|INTC|20250923|10:33:10|S|100|29.975000||
B|KE|20250923|10:33:10|S|100|31.940000||
B|NVDA|20250923|10:33:10|S|152|180.225000||
B|OPEN|20250923|10:33:10|S|50|7.415000||
B|OPEN|20250923|10:33:10|S|1000|7.415000||
B|QQQ|20250923|10:33:10|S|1|601.139300||
B|SLE|20250923|10:33:10|S|10|8.100000||
B|SOUN|20250923|10:33:10|S|5|18.685000||
B|TSLA|20250923|10:33:10|S|55|434.710000||
B|AREB|20250923|10:33:11|E|1|0.677900||
B|DVLT|20250923|10:33:11|S|1119|0.565700||
B|GOOGL|20250923|10:33:11|S|1|251.780000||
B|PLUG|20250923|10:33:11|S|235|2.760000||
B|QQQ|20250923|10:33:11|S|16|601.128400||
B|SOUN|20250923|10:33:11|S|100|18.682500||
B|TSLL|20250923|10:33:11|S|100|20.325000||
B|CONL|20250923|10:33:12|S|10|36.440000||
B|EWZ|20250923|10:33:12|S|62|31.170000||
B|EWZ|20250923|10:33:12|S|155|31.175000||
B|SOXL|20250923|10:33:12|S|3|35.085000||
B|SPGI|20250923|10:33:12|S|1|497.680000||
B|TSM|20250923|10:33:12|S|17|283.063200||
B|WOLF|20250923|10:33:12|S|50|2.140000||
B|YPF|20250923|10:33:12|S|3|27.720000||
B|CROX|20250923|10:33:13|S|100|79.440000||
B|DVLT|20250923|10:33:13|S|100|0.565500||
B|GGAL|20250923|10:33:13|S|3|31.980000||
B|MCO|20250923|10:33:13|S|4|480.770000||
B|ORCL|20250923|10:33:13|S|30|312.880000||
B|PLUG|20250923|10:33:13|S|2|2.770000||
B|TLT|20250923|10:33:13|S|100|88.855000||
B|YPF|20250923|10:33:13|S|400|27.725000||
B|AAPL|20250923|10:33:14|S|4|256.330700||
B|IONQ|20250923|10:33:14|S|100|73.260000||
B|MRNA|20250923|10:33:14|S|2|26.305000||
B|O|20250923|10:33:14|S|2|59.265000||
B|OPEN|20250923|10:33:14|S|100|7.420000||
B|PLUG|20250923|10:33:14|S|200|2.770000||
B|TSLA|20250923|10:33:14|S|10|434.450000||
B|TSLA|20250923|10:33:14|S|60|434.437600||
B|YHC|20250923|10:33:14|S|100|0.925000||
B|ETR|20250923|10:33:15|S|2|89.650000||
B|GDXU|20250923|10:33:15|S|15|190.580000||
B|GGAL|20250923|10:33:15|S|3|31.985000||
B|NUAI|20250923|10:33:15|S|200|1.120000||
B|NXTT|20250923|10:33:15|S|23|24.190000||
B|OPEN|20250923|10:33:15|S|125|7.420000||
B|SMR|20250923|10:33:15|S|10|43.160000||
B|TMC|20250923|10:33:15|S|250|6.055000||
B|AMD|20250923|10:33:16|S|300|161.388500||
B|ASTS|20250923|10:33:16|S|200|53.700000||
B|BABA|20250923|10:33:16|S|100|167.110000||
B|BLSH|20250923|10:33:16|S|17|72.660000||
B|BLSH|20250923|10:33:16|S|100|72.590000||
B|HTZ|20250923|10:33:16|S|100|7.135000||
B|IPDN|20250923|10:33:16|S|400|4.015000||
B|NFLX|20250923|10:33:16|S|1|1212.590000||
B|PL|20250923|10:33:16|S|1300|11.762700||
B|SNDK|20250923|10:33:16|S|100|105.940000||
B|SNDK|20250923|10:33:16|S|673|105.920000||
B|ALAB|20250923|10:33:17|S|5|224.375000||
B|AMZN|20250923|10:33:17|S|80|222.500000||
B|CCL|20250923|10:33:17|S|50|31.415000||
B|GGAL|20250923|10:33:17|S|40|31.985000||
B|IONQ|20250923|10:33:17|S|636|73.270000||
B|JD|20250923|10:33:17|S|4|33.875000||
B|NVDA|20250923|10:33:17|S|400|180.295000||
B|PL|20250923|10:33:17|S|373|11.745000||
B|PL|20250923|10:33:17|S|374|11.740700||
B|QDTE|20250923|10:33:17|S|1400|35.945000||
B|ADBE|20250923|10:33:18|S|25|364.340000||
B|F|20250923|10:33:18|S|20|11.850000||
B|NVDA|20250923|10:33:18|S|88|180.350000||
B|OPEN|20250923|10:33:18|S|100|7.425000||
B|PL|20250923|10:33:18|S|374|11.745000||
B|SNAP|20250923|10:33:18|S|25|8.439300||
B|SOUN|20250923|10:33:18|S|5|18.779300||
B|BE|20250923|10:33:19|S|1|84.430000||
B|BIDU|20250923|10:33:19|S|5|129.445000||
B|GGAL|20250923|10:33:19|S|20|31.985000||
B|PL|20250923|10:33:19|S|100|11.730000||
B|SLV|20250923|10:33:19|S|20|40.195000||
B|SPCE|20250923|10:33:19|S|231|3.860000||
B|APP|20250923|10:33:20|S|30|650.765000||
B|GLD|20250923|10:33:20|S|20|347.400000||
B|NVDA|20250923|10:33:20|S|400|180.305000||
B|NVDA|20250923|10:33:20|S|2398|180.320000||
B|PL|20250923|10:33:20|S|100|11.745000||
B|PL|20250923|10:33:20|S|100|11.745000||
B|PL|20250923|10:33:20|S|373|11.745000||
B|TROX|20250923|10:33:20|S|900|4.845000||
B|APP|20250923|10:33:21|S|2|651.300000||
B|BIDU|20250923|10:33:21|S|100|129.450000||
B|MENS|20250923|10:33:21|E|90|59.280000||
B|NVDA|20250923|10:33:21|S|1000|180.305000||
B|OKLO|20250923|10:33:21|S|5|137.580000||
B|PL|20250923|10:33:21|S|310|11.735000||
B|PL|20250923|10:33:21|S|374|11.740000||
B|PL|20250923|10:33:21|S|467|11.735000||
B|PLTR|20250923|10:33:21|S|80|182.060000||
B|BMNR|20250923|10:33:22|S|100|56.340000||
B|FRSH|20250923|10:33:22|S|1|12.949900||
B|GOOGL|20250923|10:33:22|S|5|251.800900||
B|OKLO|20250923|10:33:22|S|10|137.450000||
B|PL|20250923|10:33:22|S|100|11.735000||
B|STZ|20250923|10:33:22|S|18|131.840000||
B|TSLA|20250923|10:33:22|S|20|434.530000||
B|YPF|20250923|10:33:22|S|100|27.725000||
B|COHR|20250923|10:33:23|S|10|111.720000||
B|GGAL|20250923|10:33:23|S|10|31.980000||
B|GOOG|20250923|10:33:23|S|100|252.410000||
B|GOOG|20250923|10:33:23|S|300|252.410000||
B|HOOD|20250923|10:33:23|S|98|124.820000||
B|NVDA|20250923|10:33:23|S|100|180.275000||
B|SMR|20250923|10:33:23|S|5|43.135000||
B|UUUU|20250923|10:33:23|S|55|16.039100||
B|AVGO|20250923|10:33:24|S|1|343.908300||
B|B|20250923|10:33:24|S|500|35.575000||
B|BA|20250923|10:33:24|S|100|217.270000||
B|BMRN|20250923|10:33:24|S|3|53.550000||
B|GGAL|20250923|10:33:24|S|12|31.980000||
B|IEF|20250923|10:33:24|S|300|96.529300||
B|OKLO|20250923|10:33:24|S|100|137.440000||
B|SEI|20250923|10:33:24|S|58|43.120000||
B|TSLL|20250923|10:33:24|S|102|20.315000||
B|VG|20250923|10:33:24|S|33|14.730000||
B|YPF|20250923|10:33:24|S|400|27.717300||
B|FWRD|20250923|10:33:25|S|192|27.960000||
B|IPDN|20250923|10:33:25|S|700|4.010000||
B|LPLA|20250923|10:33:25|S|1|344.102000||
B|OR|20250923|10:33:25|S|100|36.730000||
B|PDYN|20250923|10:33:25|S|300|9.050000||
B|SOUN|20250923|10:33:25|S|25|18.809300||
B|TSLQ|20250923|10:33:25|S|50|8.555000||
B|AERT|20250923|10:33:26|S|50|0.836200||
B|AERT|20250923|10:33:26|S|50|0.840000||
B|BLSH|20250923|10:33:26|S|100|72.660000||
B|CNTA|20250923|10:33:26|S|3|23.530000||
B|GDX|20250923|10:33:26|S|1|74.607500||
B|GGAL|20250923|10:33:26|S|11|31.980000||
B|OPEN|20250923|10:33:26|S|100|7.415000||
B|ORCL|20250923|10:33:26|S|2|312.927000||
B|PFE|20250923|10:33:26|S|1|24.155000||
B|TSLA|20250923|10:33:26|S|40|434.490000||
B|BMNR|20250923|10:33:27|S|200|56.335000||
B|GGAL|20250923|10:33:27|S|64|31.980000||
B|RIG|20250923|10:33:27|S|900|3.795000||
B|AMD|20250923|10:33:28|S|300|161.330000||
B|DFIV|20250923|10:33:28|S|100|46.395000||
B|PBR|20250923|10:33:28|S|4300|13.080000||
B|QUBT|20250923|10:33:28|S|1|20.235000||
B|SQQQ|20250923|10:33:28|S|800|15.380000||
B|TVTX|20250923|10:33:28|S|11|25.280000||
B|YPF|20250923|10:33:28|S|100|27.740000||
B|C|20250923|10:33:29|S|200|105.202000||
B|INTC|20250923|10:33:29|S|3|29.965000||
B|NUAI|20250923|10:33:29|S|800|1.145000||
B|NXXT|20250923|10:33:29|S|2300|2.240000||
B|TTD|20250923|10:33:29|S|100|46.960000||
B|ABEO|20250923|10:33:30|S|500|5.475000||
B|GGAL|20250923|10:33:30|S|100|31.960000||
B|IONQ|20250923|10:33:30|S|20|73.220000||
B|KOD|20250923|10:33:30|S|30|14.820000||
B|NVDA|20250923|10:33:30|S|100|180.255000||
B|NVDA|20250923|10:33:30|S|300|180.242500||
B|YPF|20250923|10:33:30|S|85|27.740000||
B|FCX|20250923|10:33:31|S|100|46.145000||
B|GDXJ|20250923|10:33:31|S|32|95.685000||
B|GGAL|20250923|10:33:31|S|2|31.960000||
B|JD|20250923|10:33:31|S|17|33.865000||
B|LAZR|20250923|10:33:31|S|100|2.250000||
B|SLE|20250923|10:33:31|S|75|8.220000||
B|STX|20250923|10:33:31|S|5|230.630000||
B|TSM|20250923|10:33:31|S|48|283.095000||
B|VERI|20250923|10:33:31|S|500|6.285000||
B|AVGO|20250923|10:33:32|S|3|343.720000||
B|BE|20250923|10:33:32|S|50|84.350000||
B|BIL|20250923|10:33:32|S|51|91.695000||
B|COIN|20250923|10:33:32|S|5|330.838500||
B|CRMG|20250923|10:33:32|S|100|12.610000||
B|DAVE|20250923|10:33:32|S|10|241.420000||
B|GGAL|20250923|10:33:32|S|71|31.960000||
B|Z|20250923|10:33:32|S|200|80.245300||
B|AMZN|20250923|10:33:33|S|100|222.635000||
B|AMZN|20250923|10:33:33|S|166|222.648800||
B|CNTA|20250923|10:33:33|S|3|23.530000||
B|GOOG|20250923|10:33:33|S|100|252.508800||
B|VST|20250923|10:33:33|S|1|207.920000||
B|ORCL|20250923|10:33:34|S|4|312.860000||
B|TZA|20250923|10:33:34|S|250|7.780000||
B|WDC|20250923|10:33:34|S|1|112.950000||
B|YPF|20250923|10:33:34|S|200|27.740000||
B|CIFR|20250923|10:33:35|S|555|14.319300||
B|EWZ|20250923|10:33:35|S|219|31.170700||
B|INTC|20250923|10:33:35|S|100|29.949300||
B|NVDA|20250923|10:33:35|S|55|180.245000||
B|NVDA|20250923|10:33:35|S|200|180.265000||
B|AMC|20250923|10:33:36|S|75|2.970000||
B|MSTU|20250923|10:33:36|S|300|5.125000||
B|NBIS|20250923|10:33:36|S|200|109.230000||
B|NBIS|20250923|10:33:36|S|600|109.230000||
B|QUBT|20250923|10:33:36|S|20|20.245000||
B|SLB|20250923|10:33:36|S|200|34.915000||
B|WEN|20250923|10:33:36|S|20|9.175000||
B|APLD|20250923|10:33:37|S|50|25.445000||
B|BBAI|20250923|10:33:37|S|100|8.070000||
B|CLOV|20250923|10:33:37|S|50|3.300000||
B|DUOL|20250923|10:33:37|S|2|298.770000||
B|QUBT|20250923|10:33:37|S|2|20.240000||
B|SCHD|20250923|10:33:37|S|1|27.500000||
B|SYM|20250923|10:33:37|S|5|55.960000||
B|TTD|20250923|10:33:37|S|10|46.990000||
B|WEN|20250923|10:33:37|S|5|9.175000||
B|AVGO|20250923|10:33:38|S|1|343.810000||
B|BTO|20250923|10:33:38|S|100|36.760000||
B|IHAK|20250923|10:33:38|S|1|53.177500||
B|MSFU|20250923|10:33:38|S|5|50.940000||
B|NBIS|20250923|10:33:38|S|1|109.215000||
B|NUAI|20250923|10:33:38|S|9|1.135000||
B|CALM|20250923|10:33:39|S|1|98.660000||
B|DUOL|20250923|10:33:39|S|7|298.770000||
B|EVLV|20250923|10:33:39|S|20|8.455000||
B|JD|20250923|10:33:39|S|500|33.865000||
B|NUAI|20250923|10:33:39|S|100|1.139900||
B|SERV|20250923|10:33:39|S|56|14.045000||
B|TLT|20250923|10:33:39|S|200|88.845000||
B|TQQQ|20250923|10:33:39|S|600|104.185000||
B|USO|20250923|10:33:39|S|30|74.909300||
B|ARKG|20250923|10:33:40|S|24|27.945000||
B|CAH|20250923|10:33:40|S|22|153.493200||
B|CRWV|20250923|10:33:40|S|200|134.020000||
B|KO|20250923|10:33:40|S|2|65.939300||
B|LCID|20250923|10:33:40|S|226|23.230000||
B|MSTR|20250923|10:33:40|S|20|334.960000||
B|NVDA|20250923|10:33:40|S|100|180.225000||
B|NVTS|20250923|10:33:40|S|73|6.965000||
B|ORCL|20250923|10:33:40|S|2|312.800000||
B|ORCL|20250923|10:33:40|S|3|312.830000||
B|SCHG|20250923|10:33:40|S|10|32.070000||
B|TTD|20250923|10:33:40|S|100|47.000000||
B|AMZN|20250923|10:33:41|S|20|222.675000||
B|BETR|20250923|10:33:41|S|10|63.280000||
B|FCEL|20250923|10:33:41|S|89|9.435000||
B|GGAL|20250923|10:33:41|S|33|31.936500||
B|METU|20250923|10:33:41|S|50|46.580000||
B|ORCL|20250923|10:33:41|S|100|312.805000||
B|SNAP|20250923|10:33:41|S|100|8.445000||
B|SSKN|20250923|10:33:41|S|400|2.571000||
B|AMZN|20250923|10:33:42|S|10|222.661200||
B|ASML|20250923|10:33:42|S|1|974.930000||
B|GOOGL|20250923|10:33:42|S|200|251.941000||
B|IREN|20250923|10:33:42|S|100|42.780000||
B|NBIS|20250923|10:33:42|S|9|109.215000||
B|NVDA|20250923|10:33:42|S|1|180.218100||
B|NVDA|20250923|10:33:42|S|10|180.212500||
B|REAL|20250923|10:33:42|S|100|10.995000||
B|TSLA|20250923|10:33:42|S|1|434.480000||
B|TTD|20250923|10:33:42|S|50|46.985000||
B|VRT|20250923|10:33:42|S|100|149.110000||
B|CEPU|20250923|10:33:43|S|46|8.960000||
B|HUT|20250923|10:33:43|S|293|38.475000||
B|META|20250923|10:33:43|S|100|766.300000||
B|BETR|20250923|10:33:44|S|100|63.260000||
B|BTBT|20250923|10:33:44|S|700|3.240000||
B|IONQ|20250923|10:33:44|S|20|73.150000||
B|LAES|20250923|10:33:44|S|1|4.186500||
B|LSCC|20250923|10:33:44|S|100|75.595000||
B|OPEN|20250923|10:33:44|S|100|7.415000||
B|TSLA|20250923|10:33:44|S|1|434.577800||
B|TSLQ|20250923|10:33:44|S|900|8.555000||
B|ALAB|20250923|10:33:45|S|10|223.905000||
B|BAP|20250923|10:33:45|S|100|269.450000||
B|BBAI|20250923|10:33:45|S|100|8.070000||
B|BMNR|20250923|10:33:45|S|20|56.310000||
B|GMEU|20250923|10:33:45|S|100|17.555000||
B|HOND|20250923|10:33:45|S|100|14.970000||
B|PLTR|20250923|10:33:45|S|4|182.138500||
B|SAND|20250923|10:33:45|S|184|11.989300||
B|AMZN|20250923|10:33:46|S|10|222.730000||
B|ASTS|20250923|10:33:46|S|250|53.795000||
B|CAT|20250923|10:33:46|S|8|482.700000||
B|IOVA|20250923|10:33:46|S|150|2.165000||
B|NUAI|20250923|10:33:46|S|50|1.135000||
B|OKLO|20250923|10:33:46|S|100|137.335000||
B|SLV|20250923|10:33:46|S|25|40.190000||
B|SNOW|20250923|10:33:46|S|30|226.971000||
B|SPLG|20250923|10:33:46|S|5|78.640000||
B|MA|20250923|10:33:47|S|2|579.960000||
B|NVDA|20250923|10:33:47|S|200|180.182100||
B|XPER|20250923|10:33:47|S|1|6.470000||
B|AMD|20250923|10:33:48|S|10|161.290000||
B|AMZN|20250923|10:33:48|S|4|222.705000||
B|ASTS|20250923|10:33:48|S|100|53.810000||
B|BLSH|20250923|10:33:48|S|30|72.660000||
B|LRCX|20250923|10:33:48|S|25|132.820000||
B|RR|20250923|10:33:48|S|500|5.228000||
B|TEM|20250923|10:33:48|S|53|88.030000||
B|MLKN|20250923|10:33:49|S|300|19.990000||
B|MU|20250923|10:33:49|S|1|168.334500||
B|UNP|20250923|10:33:49|S|30|227.025000||
B|ZETA|20250923|10:33:49|S|5|21.805000||
B|AAPL|20250923|10:33:50|S|2|256.355000||
B|DXC|20250923|10:33:50|S|300|14.200000||
B|SOXL|20250923|10:33:50|S|3|35.047500||
B|TTD|20250923|10:33:50|S|200|46.948800||
B|UNH|20250923|10:33:50|S|14|350.184800||
B|HAL|20250923|10:33:51|S|50|24.390000||
B|KVUE|20250923|10:33:51|S|160|17.635000||
B|NBIS|20250923|10:33:51|S|41|109.160000||
B|BBAI|20250923|10:33:52|S|1900|8.079500||
B|EQT|20250923|10:33:52|S|3|50.746600||
B|MST|20250923|10:33:52|S|1|9.970500||
B|NUAI|20250923|10:33:52|S|153|1.135000||
B|NUAI|20250923|10:33:52|S|1000|1.135000||
B|SCHD|20250923|10:33:52|S|3|27.495000||
B|WMT|20250923|10:33:52|S|25|101.513000||
B|ABBV|20250923|10:33:53|S|1|223.810000||
B|BBD|20250923|10:33:53|S|1100|3.375000||
B|CAVA|20250923|10:33:53|S|8|65.700000||
B|CX|20250923|10:33:53|S|143|9.375000||
B|DUOL|20250923|10:33:53|S|3|299.510000||
B|MSFT|20250923|10:33:53|S|100|511.305000||
B|MSTR|20250923|10:33:53|S|15|334.980000||
B|AMCR|20250923|10:33:54|S|100|8.180000||
B|AMCR|20250923|10:33:54|S|1700|8.180700||
B|GOOGL|20250923|10:33:54|S|1|251.895700||
B|INTC|20250923|10:33:54|S|50|29.905000||
B|ORCL|20250923|10:33:54|S|60|312.640000||
B|TSLA|20250923|10:33:54|S|27|434.237800||
B|TSLA|20250923|10:33:54|S|130|434.187800||
B|TSM|20250923|10:33:54|S|64|283.290000||
B|ZM|20250923|10:33:54|S|24|82.850000||
B|ZM|20250923|10:33:54|S|76|82.850000||
B|AMZN|20250923|10:33:55|S|2|222.680000||
B|AMZN|20250923|10:33:55|S|300|222.688800||
B|BIDU|20250923|10:33:55|S|200|129.405500||
B|NUAI|20250923|10:33:55|S|400|1.120000||
B|NVDA|20250923|10:33:55|S|100|180.185000||
B|PLTR|20250923|10:33:55|S|11|182.130000||
B|QQQM|20250923|10:33:55|S|161|247.480000||
B|STUB|20250923|10:33:55|S|20|17.650000||
B|TEM|20250923|10:33:55|S|175|88.040000||
B|TSLA|20250923|10:33:55|S|76|434.170000||
B|BLSH|20250923|10:33:56|S|100|72.750000||
B|MRVL|20250923|10:33:56|S|5|76.179000||
B|NVDA|20250923|10:33:56|S|50|180.235000||
B|SPXL|20250923|10:33:56|S|200|212.730000||
B|SPXS|20250923|10:33:56|S|1|3.786500||
B|TSLA|20250923|10:33:56|S|25|434.190000||
B|TSLA|20250923|10:33:56|S|45|434.130000||
B|XLI|20250923|10:33:56|S|10|153.785000||
B|BETR|20250923|10:33:57|S|6|63.220000||
B|DXC|20250923|10:33:57|S|250|14.209000||
B|MRK|20250923|10:33:57|S|3|80.560900||
B|NBIS|20250923|10:33:57|S|100|109.130000||
B|TSLA|20250923|10:33:57|S|6|434.220000||
B|TSLA|20250923|10:33:57|S|10|434.207300||
B|TSLA|20250923|10:33:57|S|15|434.215000||
B|AMD|20250923|10:33:58|S|173|161.500000||
B|AMD|20250923|10:33:58|S|300|161.500000||
B|ASTS|20250923|10:33:58|S|5|53.710000||
B|AXON|20250923|10:33:58|S|4|779.970000||
B|EWZ|20250923|10:33:58|S|3|31.160000||
B|MU|20250923|10:33:58|S|8|168.347400||
B|MU|20250923|10:33:58|S|9|168.350000||
B|NKE|20250923|10:33:58|S|100|71.880000||
B|NVDA|20250923|10:33:58|S|200|180.255000||
B|NVDY|20250923|10:33:58|S|2|16.383500||
B|OPEN|20250923|10:33:58|S|100|7.425000||
B|ORCL|20250923|10:33:58|S|80|312.530000||
B|VOO|20250923|10:33:58|S|20|614.449300||
B|ZM|20250923|10:33:58|S|22|82.845000||
B|EU|20250923|10:33:59|S|15|3.159500||
B|NBIS|20250923|10:33:59|S|50|109.190000||
B|QQQ|20250923|10:33:59|S|1|601.199300||
B|SLV|20250923|10:33:59|S|300|40.195000||
B|TSLA|20250923|10:33:59|S|100|434.290000||
B|AMD|20250923|10:34:00|S|13|161.480000||
B|ATLN|20250923|10:34:00|E|1000|4.991300||
B|DXC|20250923|10:34:00|S|151|14.210000||
B|IBG|20250923|10:34:00|S|400|0.747100||
B|MU|20250923|10:34:00|S|124|168.350000||
B|NVDA|20250923|10:34:00|S|1|180.225000||
B|IONQ|20250923|10:34:01|S|10|73.269800||
B|NXXT|20250923|10:34:01|S|50|2.175000||
B|RDTL|20250923|10:34:01|S|68|66.730000||
B|WTTR|20250923|10:34:01|S|100|10.720000||
B|ASTS|20250923|10:34:02|S|100|53.660000||
B|BEN|20250923|10:34:02|S|700|24.290000||
B|BETR|20250923|10:34:02|S|77|63.220000||
B|DUOL|20250923|10:34:02|S|50|299.510000||
B|IONQ|20250923|10:34:02|S|10|73.269800||
B|PFE|20250923|10:34:02|S|35|24.145000||
B|PLTR|20250923|10:34:02|S|4|182.145000||
B|SOUN|20250923|10:34:02|S|100|18.849300||
B|SPCE|20250923|10:34:02|S|1400|3.865000||
B|APP|20250923|10:34:03|S|50|652.791000||
B|COIN|20250923|10:34:03|S|6|330.864100||
B|FSLR|20250923|10:34:03|S|4|219.440000||
B|GEMI|20250923|10:34:03|S|100|23.520000||
B|IRM|20250923|10:34:03|S|12|104.220000||
B|KTOS|20250923|10:34:03|S|70|84.000000||
B|PDD|20250923|10:34:03|S|1|129.870000||
B|POWI|20250923|10:34:03|S|1|42.100000||
B|RGTI|20250923|10:34:03|S|74|29.715000||
B|RGTI|20250923|10:34:03|S|1000|29.715000||
B|CZR|20250923|10:34:04|S|20|25.795000||
B|KTOS|20250923|10:34:04|S|50|83.987100||
B|ORCL|20250923|10:34:04|S|2|312.670000||
B|SGOV|20250923|10:34:04|S|173|100.635000||
B|TSLA|20250923|10:34:04|S|90|434.200000||
B|ACHR|20250923|10:34:05|S|1|9.945000||
B|AMZN|20250923|10:34:05|S|4|222.608800||
B|EXPE|20250923|10:34:05|S|6|222.920000||
B|KLIC|20250923|10:34:05|S|40|43.430000||
B|NEM|20250923|10:34:05|S|2|84.849000||
B|NG|20250923|10:34:05|S|60|7.945000||
B|NG|20250923|10:34:05|S|440|7.950000||
B|SEI|20250923|10:34:05|S|2|43.100000||
B|ASTS|20250923|10:34:06|S|25|53.680000||
B|ASTS|20250923|10:34:06|S|100|53.655000||
B|C|20250923|10:34:06|S|100|105.210000||
B|NUAI|20250923|10:34:06|S|100|1.130000||
B|TSLA|20250923|10:34:06|S|100|434.157800||
B|XLE|20250923|10:34:06|S|10|90.017500||
B|Z|20250923|10:34:06|S|100|80.370000||
B|Z|20250923|10:34:06|S|100|80.370000||
B|Z|20250923|10:34:06|S|200|80.370000||
B|AAPL|20250923|10:34:07|S|5|256.380000||
B|AMZN|20250923|10:34:07|S|100|222.608800||
B|AVGX|20250923|10:34:07|S|100|52.290000||
B|AVGX|20250923|10:34:07|S|100|52.290000||
B|GRNY|20250923|10:34:07|S|7|25.197500||
B|META|20250923|10:34:07|S|3|765.970000||
B|SCI|20250923|10:34:07|S|1|80.310000||
B|HUSA|20250923|10:34:08|S|100|6.900000||
B|MSTU|20250923|10:34:08|S|170|5.130000||
B|MSTU|20250923|10:34:08|S|600|5.130000||
B|NUAI|20250923|10:34:08|S|300|1.130000||
B|PLTR|20250923|10:34:08|S|1|182.210000||
B|TDV|20250923|10:34:08|S|30|88.080000||
B|TSM|20250923|10:34:08|S|2|283.230000||
B|TSM|20250923|10:34:08|S|100|283.230000||
B|WBD|20250923|10:34:08|S|100|19.735000||
B|IONQ|20250923|10:34:09|S|5|73.398800||
B|TMC|20250923|10:34:09|S|1000|6.055000||
B|TSLA|20250923|10:34:09|S|100|434.230000||
B|VOO|20250923|10:34:09|S|115|614.440000||
B|CRSP|20250923|10:34:10|S|10|61.950000||
B|DXC|20250923|10:34:10|S|300|14.210000||
B|NVDA|20250923|10:34:10|S|800|180.315000||
B|ACMR|20250923|10:34:11|S|25|38.755000||
B|AMZN|20250923|10:34:11|S|10|222.638800||
B|CHOW|20250923|10:34:11|S|200|5.680000||
B|SOUN|20250923|10:34:11|S|200|18.860000||
B|ABAT|20250923|10:34:12|S|2000|4.000000||
B|LUNR|20250923|10:34:12|S|10|10.295000||
B|SEI|20250923|10:34:12|S|100|43.040000||
B|SNAP|20250923|10:34:12|S|900|8.460000||
B|TEM|20250923|10:34:12|S|100|87.960000||
B|UNH|20250923|10:34:12|S|10|350.030000||
B|V|20250923|10:34:12|S|1|341.890000||
B|ASTS|20250923|10:34:13|S|25|53.640000||
B|CRWV|20250923|10:34:13|S|20|134.605000||
B|CRWV|20250923|10:34:13|S|90|134.605000||
B|LXEO|20250923|10:34:13|S|400|5.400000||
B|PL|20250923|10:34:13|S|100|11.750000||
B|QS|20250923|10:34:13|S|25|13.345000||
B|SEI|20250923|10:34:13|S|100|43.000000||
B|SEI|20250923|10:34:13|S|100|43.030000||
B|MC|20250923|10:34:14|S|4|77.030000||
B|OKLO|20250923|10:34:14|S|100|137.510000||
B|OKLO|20250923|10:34:14|S|100|137.510000||
B|ORCX|20250923|10:34:14|S|30|49.580000||
B|PYPL|20250923|10:34:14|S|772|68.220000||
B|SPLG|20250923|10:34:14|S|2|78.639300||
B|AMAT|20250923|10:34:15|S|5|201.530000||
B|BLSH|20250923|10:34:15|S|100|73.130000||
B|UNH|20250923|10:34:15|S|35|349.890000||
B|ACN|20250923|10:34:16|S|10|236.880000||
B|BBNX|20250923|10:34:16|S|200|22.885000||
B|GS|20250923|10:34:16|S|2|822.850000||
B|NUGT|20250923|10:34:16|S|8|147.723500||
B|PLTR|20250923|10:34:16|S|100|182.215000||
B|ADBE|20250923|10:34:17|S|1|364.400000||
B|ALC|20250923|10:34:17|S|50|76.620000||
B|AMAT|20250923|10:34:17|S|1|201.530000||
B|APP|20250923|10:34:17|S|20|652.921000||
B|CLSK|20250923|10:34:17|S|1|14.845000||
B|DVLT|20250923|10:34:17|S|9500|0.569900||
B|UUP|20250923|10:34:17|S|1400|27.345000||
B|V|20250923|10:34:17|S|6|341.890000||
B|WSO|20250923|10:34:17|S|20|388.630000||
B|AMZN|20250923|10:34:18|S|5|222.588600||
B|BWXT|20250923|10:34:18|S|25|179.710000||
B|MINT|20250923|10:34:18|S|100|100.599100||
B|SE|20250923|10:34:18|S|1|187.050000||
B|TSLA|20250923|10:34:18|S|100|434.228300||
B|VT|20250923|10:34:18|S|9|138.190000||
B|WBD|20250923|10:34:18|S|100|19.745000||
B|XOM|20250923|10:34:18|S|20|114.453000||
B|ZM|20250923|10:34:18|S|32|82.850000||
B|ZM|20250923|10:34:18|S|68|82.850000||
B|BLK|20250923|10:34:19|S|1|1140.000000||
B|CCRD|20250923|10:34:19|S|24|27.370000||
B|DVLT|20250923|10:34:19|S|5600|0.574700||
B|MSFT|20250923|10:34:19|S|95|511.080000||
B|NIO|20250923|10:34:19|S|161|7.085000||
B|ORCL|20250923|10:34:19|S|40|312.323900||
B|QUBT|20250923|10:34:19|S|30|20.315000||
B|TQQQ|20250923|10:34:19|S|1|104.157500||
B|HII|20250923|10:34:20|S|1|279.120000||
B|HSAI|20250923|10:34:20|S|200|29.265000||
B|IBIT|20250923|10:34:20|S|50|64.055000||
B|MNMD|20250923|10:34:20|S|60|9.740000||
B|OPEN|20250923|10:34:20|S|100|7.415000||
B|TSLA|20250923|10:34:20|S|10|434.159700||
B|TSLA|20250923|10:34:20|S|100|434.120000||
B|UGL|20250923|10:34:20|S|100|44.170000||
B|CIFR|20250923|10:34:21|S|40|14.305000||
B|GOOG|20250923|10:34:21|S|5|252.478800||
B|HOOD|20250923|10:34:21|S|5|124.875000||
B|INTC|20250923|10:34:21|S|10|29.879300||
B|MSW|20250923|10:34:21|S|200|2.990000||
B|NET|20250923|10:34:21|S|10|223.230000||
B|NVDA|20250923|10:34:21|S|400|180.295000||
B|SMCI|20250923|10:34:21|S|200|47.210000||
B|TOPT|20250923|10:34:21|S|1|30.373500||
B|EPAM|20250923|10:34:22|S|100|157.120000||
B|FPF|20250923|10:34:22|S|200|19.660000||
B|INSM|20250923|10:34:22|S|11|145.218000||
B|LNZA|20250923|10:34:22|S|50|24.450000||
B|QQQ|20250923|10:34:22|S|1|601.159300||
B|TIL|20250923|10:34:22|S|60|18.390000||
B|ABBV|20250923|10:34:23|S|6|223.900000||
B|AMZN|20250923|10:34:23|S|5|222.578800||
B|LEN|20250923|10:34:23|S|2|122.640000||
B|NVDA|20250923|10:34:23|S|10|180.306500||
B|ORLA|20250923|10:34:23|S|20|10.950000||
B|STUB|20250923|10:34:23|S|31|17.650000||
B|TSM|20250923|10:34:23|S|61|283.014200||
B|VO|20250923|10:34:23|S|16|293.300000||
B|ZTO|20250923|10:34:23|S|25|18.655000||
B|ZTO|20250923|10:34:23|S|75|18.655000||
B|CRWV|20250923|10:34:24|S|225|134.510000||
B|MA|20250923|10:34:24|S|3|579.779800||
B|PSX|20250923|10:34:24|S|50|133.680000||
B|RDDT|20250923|10:34:24|S|5|244.050000||
B|ROKU|20250923|10:34:24|S|1|99.650000||
B|SOUN|20250923|10:34:24|S|600|18.845000||
B|BMNR|20250923|10:34:25|S|10|56.180000||
B|DNA|20250923|10:34:25|S|20|12.035000||
B|ECDA|20250923|10:34:25|S|100|3.890000||
B|NVDA|20250923|10:34:25|S|300|180.295000||
B|SOFI|20250923|10:34:25|S|250|29.765000||
B|WMT|20250923|10:34:25|S|30|101.485100||
B|AMSC|20250923|10:34:26|S|2|63.465300||
B|AREB|20250923|10:34:26|E|1|0.680300||
B|NUAI|20250923|10:34:26|S|300|1.135000||
B|QQQ|20250923|10:34:26|S|1|601.159300||
B|TLT|20250923|10:34:26|S|125|88.840000||
B|WBD|20250923|10:34:26|S|100|19.755000||
B|AMD|20250923|10:34:27|S|1|161.455000||
B|BILI|20250923|10:34:27|S|21|26.288800||
B|BRK/B|20250923|10:34:27|S|9|496.840000||
B|RCL|20250923|10:34:27|S|3|337.070000||
B|SOUN|20250923|10:34:27|S|30|18.859300||
B|ASTS|20250923|10:34:28|S|25|53.551700||
B|AVGO|20250923|10:34:28|S|10|343.960000||
B|CLF|20250923|10:34:28|S|3000|11.834400||
B|IONQ|20250923|10:34:28|S|12|73.300000||
B|VTI|20250923|10:34:28|S|2|329.839300||
B|BITF|20250923|10:34:29|S|870|2.790000||
B|CDTX|20250923|10:34:29|S|100|73.820000||
B|FCX|20250923|10:34:29|S|24|46.095000||
B|MSFT|20250923|10:34:29|S|20|511.147800||
B|OPEN|20250923|10:34:29|S|100|7.420000||
B|PLUG|20250923|10:34:29|S|37|2.780000||
B|PLUG|20250923|10:34:29|S|563|2.780000||
B|SOUN|20250923|10:34:29|S|100|18.863500||
B|AMD|20250923|10:34:30|S|15|161.470000||
B|IONQ|20250923|10:34:30|S|300|73.305000||
B|NUAI|20250923|10:34:30|S|198|1.130000||
B|NVDA|20250923|10:34:30|S|50|180.305000||
B|PBF|20250923|10:34:30|S|5|32.590000||
B|PPLT|20250923|10:34:30|S|100|135.080000||
B|SOXS|20250923|10:34:30|S|11|5.155000||
B|BETR|20250923|10:34:31|S|5|62.060000||
B|ETHA|20250923|10:34:31|S|130|31.625000||
B|GEV|20250923|10:34:31|S|100|637.760000||
B|RR|20250923|10:34:31|S|80|5.225000||
B|BA|20250923|10:34:32|S|100|217.725000||
B|NFE|20250923|10:34:32|S|500|2.625000||
B|PAM|20250923|10:34:32|S|54|64.900000||
B|RCAT|20250923|10:34:32|S|30|12.405000||
B|TQQQ|20250923|10:34:32|S|700|104.195100||
B|FRPT|20250923|10:34:33|S|8|51.230000||
B|JD|20250923|10:34:33|S|300|33.875000||
B|TSLA|20250923|10:34:33|S|70|434.492000||
B|DUOL|20250923|10:34:34|S|10|299.500000||
B|GEV|20250923|10:34:34|S|115|637.550000||
B|TSLA|20250923|10:34:34|S|10|434.542400||
B|UAMY|20250923|10:34:34|S|283|7.570000||
B|YOU|20250923|10:34:34|S|100|37.640000||
B|ZVRA|20250923|10:34:34|S|100|8.080000||
B|BABA|20250923|10:34:35|S|10|166.912500||
B|DEA|20250923|10:34:35|S|100|23.320000||
B|TSLA|20250923|10:34:35|S|30|434.570800||
B|BSX|20250923|10:34:36|S|100|97.588800||
B|DVLT|20250923|10:34:36|S|300|0.591500||
B|PDEX|20250923|10:34:36|S|3|34.545000||
B|SPXL|20250923|10:34:36|S|3|212.680000||
B|SPY|20250923|10:34:36|S|10|666.410000||
B|VST|20250923|10:34:36|S|15|207.800000||
B|AMD|20250923|10:34:37|S|3|161.450000||
B|CNC|20250923|10:34:37|S|300|33.165000||
B|MA|20250923|10:34:38|S|3|579.532000||
B|MO|20250923|10:34:38|S|1|64.279300||
B|NBIS|20250923|10:34:38|S|1|109.160000||
B|ORCL|20250923|10:34:38|S|1|312.240000||
B|WAB|20250923|10:34:38|S|20|197.960000||
B|BLSH|20250923|10:34:39|S|50|73.100000||
B|CRWV|20250923|10:34:39|S|25|134.620000||
B|F|20250923|10:34:39|S|4000|11.846200||
B|NVDA|20250923|10:34:39|S|400|180.305000||
B|PLUG|20250923|10:34:39|S|100|2.780000||
B|TLRY|20250923|10:34:39|S|118|1.275000||
B|TSLA|20250923|10:34:39|S|10|434.492700||
B|TSLA|20250923|10:34:39|S|10|434.509900||
B|UNH|20250923|10:34:39|S|100|349.905000||
B|XSVM|20250923|10:34:39|S|12|57.056000||
B|CRSP|20250923|10:34:40|S|5|61.920000||
B|CRWV|20250923|10:34:40|S|100|134.610000||
B|NDAQ|20250923|10:34:40|S|38|88.530000||
B|SSYS|20250923|10:34:40|S|4|11.150000||
B|TSLA|20250923|10:34:40|S|10|434.489900||
B|GEV|20250923|10:34:41|S|20|637.560000||
B|LLY|20250923|10:34:41|S|1|747.830000||
B|MUR|20250923|10:34:41|S|100|29.160000||
B|NVDA|20250923|10:34:41|S|8|180.345000||
B|NVDA|20250923|10:34:41|S|100|180.348100||
B|SBLK|20250923|10:34:41|S|129|19.770000||
B|TSLA|20250923|10:34:41|S|10|434.554700||
B|UWMC|20250923|10:34:41|S|60|6.495000||
B|VUZI|20250923|10:34:41|S|100|3.339700||
B|ALNY|20250923|10:34:42|S|30|452.790000||
B|BAC|20250923|10:34:42|S|8|52.525000||
B|OPEN|20250923|10:34:42|S|120|7.415000||
B|PLUG|20250923|10:34:42|S|53|2.770000||
B|PLUG|20250923|10:34:42|S|1235|2.770000||
B|SEI|20250923|10:34:42|S|100|42.990000||
B|TSLA|20250923|10:34:42|S|10|434.517300||
B|UUUU|20250923|10:34:42|S|400|16.045000||
B|AMZN|20250923|10:34:43|S|1|222.560000||
B|BLSH|20250923|10:34:43|S|100|73.080000||
B|DOMO|20250923|10:34:43|S|6|17.920000||
B|GLD|20250923|10:34:43|S|1|347.455000||
B|GOOG|20250923|10:34:43|S|200|252.580000||
B|GRID|20250923|10:34:43|S|2|151.300000||
B|QUBT|20250923|10:34:43|S|55|20.285000||
B|WMB|20250923|10:34:43|S|100|61.089000||
B|ADBE|20250923|10:34:44|S|5|364.378500||
B|AMZN|20250923|10:34:44|S|6|222.520000||
B|NBIS|20250923|10:34:44|S|200|109.190000||
B|NVDA|20250923|10:34:44|S|100|180.325000||
B|OPEN|20250923|10:34:44|S|100|7.405000||
B|PFE|20250923|10:34:44|S|5|24.140000||
B|SMR|20250923|10:34:44|S|100|43.105000||
B|SPLV|20250923|10:34:44|S|5|71.965000||
B|AMZN|20250923|10:34:45|S|1|222.528800||
B|AMZN|20250923|10:34:45|S|10|222.558600||
B|AMZN|20250923|10:34:45|S|70|222.515000||
B|ORCL|20250923|10:34:45|S|1|312.120000||
B|QQQ|20250923|10:34:45|S|12|601.219300||
B|AAPL|20250923|10:34:46|S|1|256.285000||
B|AMZN|20250923|10:34:46|S|3|222.558600||
B|COMM|20250923|10:34:46|S|32|16.825000||
B|NVDA|20250923|10:34:46|S|10|180.315000||
B|NVO|20250923|10:34:46|S|25|59.579300||
B|T|20250923|10:34:46|S|3|28.615000||
B|COST|20250923|10:34:47|S|10|936.380000||
B|DIS|20250923|10:34:47|S|100|112.750000||
B|EGO|20250923|10:34:47|S|1|28.721000||
B|INTC|20250923|10:34:47|S|118|29.869300||
B|MVST|20250923|10:34:47|S|10|4.385000||
B|ONON|20250923|10:34:47|S|1|46.464000||
B|PSTV|20250923|10:34:47|S|100|0.421000||
B|RDDT|20250923|10:34:47|S|1|244.090000||
B|SPCE|20250923|10:34:47|S|1|3.879900||
B|TRIP|20250923|10:34:47|S|1|18.730000||
B|AAPL|20250923|10:34:48|S|100|256.230900||
B|AMZN|20250923|10:34:48|S|2|222.578800||
B|CLSK|20250923|10:34:48|S|200|14.785000||
B|DELL|20250923|10:34:48|S|50|136.900000||
B|IBG|20250923|10:34:48|S|200|0.749300||
B|IBIT|20250923|10:34:48|S|1|63.985000||
B|MSFT|20250923|10:34:48|S|1|511.135000||
B|NVDA|20250923|10:34:48|S|13|180.225000||
B|ORCL|20250923|10:34:48|S|1|312.090000||
B|ORCL|20250923|10:34:48|S|10|312.000000||
B|TQQQ|20250923|10:34:48|S|100|104.180700||
B|AMZN|20250923|10:34:49|S|5|222.558800||
B|APLD|20250923|10:34:49|S|100|25.205000||
B|DXC|20250923|10:34:49|S|500|14.210000||
B|MARA|20250923|10:34:49|S|1|18.890000||
B|PDD|20250923|10:34:49|S|4|129.708300||
B|TSLA|20250923|10:34:49|S|100|434.640000||
B|AI|20250923|10:34:50|S|100|18.535000||
B|AVGO|20250923|10:34:50|S|70|343.756200||
B|BKE|20250923|10:34:50|S|25|60.260000||
B|IBIT|20250923|10:34:50|S|4|63.985000||
B|INTC|20250923|10:34:50|S|250|29.860700||
B|IREN|20250923|10:34:50|S|50|42.739000||
B|QUBT|20250923|10:34:50|S|500|20.275000||
B|UPST|20250923|10:34:50|S|1|64.840000||
B|AMZN|20250923|10:34:51|S|100|222.578800||
B|FTNT|20250923|10:34:51|S|100|85.920000||
B|KO|20250923|10:34:51|S|1|65.915000||
B|KO|20250923|10:34:51|S|4|65.920000||
B|ORCL|20250923|10:34:51|S|100|312.110000||
B|SSKN|20250923|10:34:51|S|80|2.495000||
B|TSLA|20250923|10:34:51|S|15|434.589700||
B|TSLA|20250923|10:34:51|S|225|434.660000||
B|ZTS|20250923|10:34:51|S|100|144.425500||
B|AIRS|20250923|10:34:52|S|100|7.340000||
B|DVLT|20250923|10:34:52|S|100|0.587700||
B|MVST|20250923|10:34:52|S|50|4.390000||
B|ORCX|20250923|10:34:52|S|50|49.410000||
B|SHO|20250923|10:34:52|S|400|9.675000||
B|SOFI|20250923|10:34:52|S|20|29.765000||
B|TSLA|20250923|10:34:52|S|100|434.665000||
B|TSLA|20250923|10:34:52|S|300|434.665000||
B|VZ|20250923|10:34:52|S|100|43.095000||
B|BABA|20250923|10:34:53|S|2|166.946100||
B|MSFT|20250923|10:34:53|S|10|511.177800||
B|ILLR|20250923|10:34:54|S|1000|1.220000||
B|MSFT|20250923|10:34:54|S|7|511.150000||
B|SRRK|20250923|10:34:54|S|77|32.620000||
B|TSM|20250923|10:34:54|S|100|283.190000||
B|AMZN|20250923|10:34:55|S|10|222.578500||
B|HIMS|20250923|10:34:55|S|1|55.785000||
B|NVDA|20250923|10:34:55|S|10|180.175000||
B|NVDA|20250923|10:34:55|S|50|180.165000||
B|ORCL|20250923|10:34:55|S|25|312.020000||
B|PLTR|20250923|10:34:55|S|100|182.388500||
B|SOFI|20250923|10:34:55|S|100|29.765000||
B|BLDR|20250923|10:34:56|S|100|120.700000||
B|INTC|20250923|10:34:56|S|300|29.855000||
B|NUAI|20250923|10:34:56|S|9000|1.120000||
B|NVDA|20250923|10:34:56|S|100|180.155000||
B|NVDA|20250923|10:34:56|S|200|180.155000||
B|QFIN|20250923|10:34:56|S|200|32.605000||
B|TSLA|20250923|10:34:56|S|100|434.780000||
B|VOO|20250923|10:34:56|S|1|614.345000||
B|BABA|20250923|10:34:57|S|100|166.970000||
B|NVDA|20250923|10:34:57|S|400|180.190000||
B|QBTS|20250923|10:34:57|S|5|26.375000||
B|TQQQ|20250923|10:34:57|S|100|104.170700||
B|INTC|20250923|10:34:58|S|200|29.855000||
B|INTC|20250923|10:34:58|S|1000|29.850700||
B|MELI|20250923|10:34:58|S|2|2467.830000||
B|QBTS|20250923|10:34:58|S|100|26.375000||
B|WBD|20250923|10:34:58|S|100|19.745000||
B|HNGE|20250923|10:34:59|S|100|59.640000||
B|IAG|20250923|10:34:59|S|200|12.180000||
B|LAES|20250923|10:34:59|S|231|4.185000||
B|SMCI|20250923|10:34:59|S|40|47.180000||
B|STM|20250923|10:34:59|S|10|29.107500||
B|TSLL|20250923|10:34:59|S|50|20.325000||
B|VMC|20250923|10:34:59|S|2|299.660000||
B|AMZN|20250923|10:35:00|S|4|222.630000||
B|CEG|20250923|10:35:00|S|1|340.170000||
B|EXK|20250923|10:35:00|S|1000|8.059300||
B|IBG|20250923|10:35:00|S|400|0.748900||
B|LLY|20250923|10:35:00|S|3|747.710000||
B|MARA|20250923|10:35:00|S|2|18.905000||
B|ORCL|20250923|10:35:00|S|1|312.090000||
B|SMLR|20250923|10:35:00|S|91|32.830000||
B|SPY|20250923|10:35:00|S|10|666.310700||
B|WPAY|20250923|10:35:00|S|9|54.114000||
B|XLI|20250923|10:35:00|S|200|153.735000||
B|Z|20250923|10:35:00|S|100|80.156600||
B|ZM|20250923|10:35:00|S|4|82.850000||
B|COIN|20250923|10:35:01|S|2|330.677700||
B|ITA|20250923|10:35:01|S|25|206.099100||
B|MSFT|20250923|10:35:01|S|5|511.070000||
B|NVDL|20250923|10:35:01|S|1|87.570000||
B|RGTI|20250923|10:35:01|S|500|29.595000||
B|SOUN|20250923|10:35:01|S|161|18.830000||
B|TEM|20250923|10:35:01|S|3|88.087300||
B|TOST|20250923|10:35:01|S|5|38.135000||
B|VNCE|20250923|10:35:01|S|30|3.115000||
B|BYRN|20250923|10:35:02|S|20|22.210000||
B|LEN|20250923|10:35:02|S|2|122.580000||
B|NUAI|20250923|10:35:02|S|8984|1.110000||
B|NVDA|20250923|10:35:02|S|28|180.051700||
B|RDDT|20250923|10:35:02|S|5|243.995000||
B|SPY|20250923|10:35:02|S|30|666.310700||
B|TNA|20250923|10:35:02|S|100|47.730000||
B|GDX|20250923|10:35:03|S|30|74.545000||
B|MRVL|20250923|10:35:03|S|20|76.129300||
B|NUAI|20250923|10:35:03|S|2100|1.095000||
B|USHY|20250923|10:35:03|S|70|37.840000||
B|AVAV|20250923|10:35:04|S|3|297.890000||
B|BMNR|20250923|10:35:04|S|50|56.020000||
B|EXK|20250923|10:35:04|S|100|8.059300||
B|JOBY|20250923|10:35:04|S|120|16.455000||
B|NTLA|20250923|10:35:04|S|9|17.409300||
B|NUAI|20250923|10:35:04|S|1000|1.085000||
B|PAM|20250923|10:35:04|S|143|64.900000||
B|PSIX|20250923|10:35:04|S|100|116.290000||
B|REGN|20250923|10:35:04|S|30|577.990000||
B|TSLQ|20250923|10:35:04|S|218|8.546700||
B|UNH|20250923|10:35:04|S|3|349.870000||
B|DUOL|20250923|10:35:05|S|1|298.580000||
B|LITM|20250923|10:35:05|S|100|4.480000||
B|NVDA|20250923|10:35:05|S|1|180.000000||
B|ORCL|20250923|10:35:05|S|20|312.065900||
B|QUBT|20250923|10:35:05|S|500|20.235000||
B|SPY|20250923|10:35:05|S|5|666.290000||
B|TSLA|20250923|10:35:05|S|50|434.698300||
B|BJ|20250923|10:35:06|S|43|95.301000||
B|CVNA|20250923|10:35:06|S|50|390.230000||
B|GOOGL|20250923|10:35:06|S|5|251.965000||
B|NUVL|20250923|10:35:06|S|100|79.960000||
B|NVDL|20250923|10:35:06|S|29|87.530000||
B|SPY|20250923|10:35:06|S|10|666.280700||
B|TSLA|20250923|10:35:06|S|100|434.768800||
B|VOO|20250923|10:35:06|S|16|614.298900||
B|ZM|20250923|10:35:06|S|1|82.890000||
B|ZM|20250923|10:35:06|S|1|82.890000||
B|BLSH|20250923|10:35:07|S|50|73.030000||
B|DNA|20250923|10:35:07|S|20|12.020000||
B|INOD|20250923|10:35:07|S|300|74.690000||
B|TSLA|20250923|10:35:07|S|10|434.805000||
B|TSLA|20250923|10:35:07|S|25|434.780000||
B|USAR|20250923|10:35:07|S|50|16.740000||
B|FTEC|20250923|10:35:08|S|1|223.057000||
B|NVDA|20250923|10:35:08|S|5|179.900000||
B|NVDA|20250923|10:35:08|S|32|179.951000||
B|PNRG|20250923|10:35:08|S|200|180.810000||
B|RDDT|20250923|10:35:08|S|5|243.900000||
B|TDG|20250923|10:35:08|S|2|1296.520000||
B|ZTS|20250923|10:35:08|S|700|144.337000||
B|IBG|20250923|10:35:09|S|100|0.749300||
B|MARA|20250923|10:35:09|S|200|18.885000||
B|MARA|20250923|10:35:09|S|800|18.889200||
B|RIG|20250923|10:35:09|S|300|3.775000||
B|SOUN|20250923|10:35:09|S|98|18.805000||
B|SPOT|20250923|10:35:09|S|2|728.990000||
B|TTAM|20250923|10:35:09|S|1|15.195000||
B|ADSK|20250923|10:35:10|S|5|322.943200||
B|BETR|20250923|10:35:10|S|100|62.200000||
B|PLTR|20250923|10:35:10|S|100|182.259500||
B|SLV|20250923|10:35:10|S|23|40.188500||
B|UVIX|20250923|10:35:10|S|262|10.610000||
B|WBD|20250923|10:35:10|S|100|19.740700||
B|DUOL|20250923|10:35:11|S|100|299.392000||
B|GOOG|20250923|10:35:11|S|1|252.420000||
B|HIMS|20250923|10:35:11|S|25|55.695000||
B|HOOD|20250923|10:35:11|S|178|124.751500||
B|IONQ|20250923|10:35:11|S|57|73.141700||
B|IONQ|20250923|10:35:11|S|400|73.070000||
B|QUBT|20250923|10:35:11|S|26|20.225000||
B|TQQQ|20250923|10:35:11|S|100|104.119300||
B|CRCL|20250923|10:35:12|S|10|136.380000||
B|CVNA|20250923|10:35:12|S|10|390.130000||
B|IONQ|20250923|10:35:12|S|100|73.060000||
B|ORCL|20250923|10:35:12|S|100|311.880000||
B|TLT|20250923|10:35:12|S|30|88.845000||
B|TSLA|20250923|10:35:12|S|30|434.690000||
B|Z|20250923|10:35:12|S|97|80.180000||
B|APLD|20250923|10:35:13|S|100|25.095000||
B|IONQ|20250923|10:35:13|S|500|73.042000||
B|IYRI|20250923|10:35:13|S|4|50.628000||
B|MNY|20250923|10:35:13|S|1146|1.480000||
B|NUTX|20250923|10:35:13|S|60|106.010000||
B|TSLA|20250923|10:35:13|S|50|434.700000||
B|WGS|20250923|10:35:13|S|18|130.010000||
B|YMAX|20250923|10:35:13|S|15|12.995000||
B|Z|20250923|10:35:13|S|100|80.158000||
B|Z|20250923|10:35:13|S|100|80.158000||
B|BIRK|20250923|10:35:14|S|20|46.380000||
B|CIFR|20250923|10:35:14|S|1450|14.233500||
B|IBG|20250923|10:35:14|S|400|0.749000||
B|IBG|20250923|10:35:14|S|400|0.749400||
B|NAT|20250923|10:35:14|S|3|3.375000||
B|NLR|20250923|10:35:14|S|100|139.910000||
B|SLV|20250923|10:35:14|S|791|40.185000||
B|AMD|20250923|10:35:15|S|300|161.321500||
B|CVS|20250923|10:35:15|S|200|76.300100||
B|JD|20250923|10:35:15|S|900|33.855000||
B|LMT|20250923|10:35:15|S|3|480.400000||
B|NVDA|20250923|10:35:15|S|100|179.885000||
B|OKLO|20250923|10:35:15|S|185|137.150000||
B|ARQQ|20250923|10:35:16|S|50|39.790000||
B|EEIQ|20250923|10:35:16|S|400|0.487000||
B|ENR|20250923|10:35:16|S|30|26.310000||
B|ENR|20250923|10:35:16|S|30|26.310000||
B|FANG|20250923|10:35:16|S|20|146.074300||
B|HSHP|20250923|10:35:16|S|20|8.840000||
B|NIO|20250923|10:35:16|S|100|7.065000||
B|PHAT|20250923|10:35:16|S|40|12.380000||
B|QQQ|20250923|10:35:16|S|100|601.117500||
B|QS|20250923|10:35:16|S|50|13.365000||
B|TRML|20250923|10:35:16|S|200|47.745000||
B|AAPL|20250923|10:35:17|S|15|256.360000||
B|ARM|20250923|10:35:17|S|14|143.640000||
B|ARM|20250923|10:35:17|S|100|143.650000||
B|FANG|20250923|10:35:17|S|3|146.030000||
B|IMNM|20250923|10:35:17|S|40|10.220000||
B|KRUS|20250923|10:35:17|S|20|69.170000||
B|LB|20250923|10:35:17|S|20|57.390000||
B|MO|20250923|10:35:17|S|1|64.269300||
B|NVDA|20250923|10:35:17|S|5|179.875000||
B|NVDA|20250923|10:35:17|S|300|179.865000||
B|OKLO|20250923|10:35:17|S|10|137.070000||
B|VOO|20250923|10:35:17|S|2|614.295000||
B|ZM|20250923|10:35:17|S|2|82.800000||
B|ZM|20250923|10:35:17|S|98|82.800000||
B|BMNR|20250923|10:35:18|S|300|55.915000||
B|BND|20250923|10:35:18|S|5|74.329500||
B|DAVA|20250923|10:35:18|S|100|9.160000||
B|NKE|20250923|10:35:18|S|2|71.930000||
B|PBR|20250923|10:35:18|S|300|13.075000||
B|SHPH|20250923|10:35:18|S|600|4.437900||
B|SYM|20250923|10:35:18|S|20|55.810000||
B|TGTX|20250923|10:35:18|S|17|35.935000||
B|TLX|20250923|10:35:18|S|300|11.060000||
B|TSLA|20250923|10:35:18|S|46|434.757800||
B|V|20250923|10:35:18|S|60|342.265000||
B|Z|20250923|10:35:18|S|100|80.285700||
B|ABAT|20250923|10:35:19|S|100|4.005000||
B|EQIX|20250923|10:35:19|S|100|803.890000||
B|NKE|20250923|10:35:19|S|2|71.940000||
B|OKLO|20250923|10:35:19|S|94|137.020000||
B|ORCX|20250923|10:35:19|S|3|49.300000||
B|PLTR|20250923|10:35:19|S|14|182.298500||
B|UNHG|20250923|10:35:19|S|200|21.820000||
B|UNHG|20250923|10:35:19|S|400|21.820000||
B|UNHG|20250923|10:35:19|S|700|21.820000||
B|UNHG|20250923|10:35:19|S|1400|21.810000||
B|VST|20250923|10:35:19|S|10|207.660000||
B|YPF|20250923|10:35:19|S|100|27.785000||
B|ADPT|20250923|10:35:20|S|20|13.880000||
B|BBAI|20250923|10:35:20|S|340|8.010000||
B|BLSH|20250923|10:35:20|S|100|72.950000||
B|FANG|20250923|10:35:20|S|25|145.910000||
B|NKE|20250923|10:35:20|S|5|71.940000||
B|NVDA|20250923|10:35:20|S|200|179.950600||
B|SLNO|20250923|10:35:20|S|20|56.980000||
B|TSLA|20250923|10:35:20|S|25|434.870000||
B|TSLA|20250923|10:35:20|S|111|434.957900||
B|NVO|20250923|10:35:21|S|10|59.537500||
B|QQQ|20250923|10:35:21|S|64|601.165000||
B|SCHD|20250923|10:35:21|S|2|27.485000||
B|TSLA|20250923|10:35:21|S|10|435.040000||
B|TSLA|20250923|10:35:21|S|45|435.040000||
B|TSLA|20250923|10:35:21|S|100|434.990000||
B|TSLL|20250923|10:35:21|S|7|20.353500||
B|UUP|20250923|10:35:21|S|161|27.350000||
B|UUP|20250923|10:35:21|S|1239|27.349300||
B|VZ|20250923|10:35:21|S|660|43.110000||
B|Z|20250923|10:35:21|S|100|80.284700||
B|ADBE|20250923|10:35:22|S|10|364.330000||
B|BB|20250923|10:35:22|S|100|4.325000||
B|BB|20250923|10:35:22|S|1300|4.330000||
B|IREN|20250923|10:35:22|S|1|42.630000||
B|OKLO|20250923|10:35:22|S|100|137.040000||
B|ORCL|20250923|10:35:22|S|50|311.830000||
B|SPY|20250923|10:35:22|S|2|666.305000||
B|TSLA|20250923|10:35:22|S|70|434.977500||
B|TSLA|20250923|10:35:22|S|83|434.980000||
B|TSLA|20250923|10:35:22|S|200|434.945000||
B|CRM|20250923|10:35:23|S|100|246.565600||
B|INTC|20250923|10:35:23|S|400|29.839300||
B|IONQ|20250923|10:35:23|S|100|73.145000||
B|JOBY|20250923|10:35:23|S|14|16.439300||
B|MNRO|20250923|10:35:23|S|20|18.320000||
B|NMAX|20250923|10:35:23|S|20|13.420000||
B|ONDS|20250923|10:35:23|S|100|7.350000||
B|QSI|20250923|10:35:23|S|10|1.660000||
B|WBX|20250923|10:35:23|S|100|4.430000||
B|BKKT|20250923|10:35:24|S|200|17.810000||
B|CEP|20250923|10:35:24|S|40|21.660000||
B|CLS|20250923|10:35:24|S|12|259.840000||
B|CRDO|20250923|10:35:24|S|3|159.503800||
B|RGTI|20250923|10:35:24|S|1|29.510000||
B|WOLF|20250923|10:35:24|S|100|2.130000||
B|YPF|20250923|10:35:24|S|300|27.800000||
B|APP|20250923|10:35:25|S|28|653.340000||
B|CLOV|20250923|10:35:25|S|50|3.315000||
B|GEV|20250923|10:35:25|S|105|636.495000||
B|GGAL|20250923|10:35:25|S|9|31.960000||
B|NUAI|20250923|10:35:25|S|100|1.050000||
B|POWL|20250923|10:35:25|S|95|303.370000||
B|TSLA|20250923|10:35:25|S|100|434.950000||
B|VIST|20250923|10:35:25|S|25|38.115000||
B|CEPU|20250923|10:35:26|S|2|8.960000||
B|CVNA|20250923|10:35:26|S|10|390.300000||
B|EXK|20250923|10:35:26|S|100|8.079300||
B|FSLR|20250923|10:35:26|S|100|219.300000||
B|HIMS|20250923|10:35:26|S|250|55.725000||
B|MSFT|20250923|10:35:26|S|1|511.127300||
B|NFLX|20250923|10:35:26|S|1|1214.195000||
B|TSLA|20250923|10:35:26|S|20|434.940000||
B|TSLA|20250923|10:35:26|S|150|434.924200||
B|GS|20250923|10:35:27|S|1|822.300000||
B|QBTS|20250923|10:35:27|S|100|26.339100||
B|SNPS|20250923|10:35:27|S|8|507.210000||
B|TSLA|20250923|10:35:27|S|100|434.940000||
B|IBG|20250923|10:35:28|S|200|0.747700||
B|NFG|20250923|10:35:28|S|1|88.610000||
B|NLR|20250923|10:35:28|S|30|139.930000||
B|BITF|20250923|10:35:29|S|5|2.785000||
B|LUMN|20250923|10:35:29|S|400|6.265000||
B|NAIL|20250923|10:35:29|S|140|72.210000||
B|NVDA|20250923|10:35:29|S|100|180.075000||
B|VERI|20250923|10:35:29|S|30|6.360000||
B|WM|20250923|10:35:29|S|5|216.620000||
B|AIR|20250923|10:35:30|S|8|77.380000||
B|BEKE|20250923|10:35:30|S|100|19.139900||
B|HAL|20250923|10:35:30|S|10|24.395000||
B|JD|20250923|10:35:30|S|400|33.875000||
B|LB|20250923|10:35:30|S|20|57.680000||
B|NVDA|20250923|10:35:30|S|5|180.069300||
B|PYPL|20250923|10:35:30|S|15|68.180000||
B|STRL|20250923|10:35:30|S|4|369.960000||
B|ADBE|20250923|10:35:31|S|5|364.290000||
B|GGAL|20250923|10:35:31|S|100|31.910000||
B|GGB|20250923|10:35:31|S|20|3.185000||
B|IONQ|20250923|10:35:31|S|100|73.310000||
B|MMM|20250923|10:35:31|S|4|156.810000||
B|MU|20250923|10:35:31|S|3|168.737500||
B|NFLX|20250923|10:35:31|S|4|1215.540000||
B|ORCL|20250923|10:35:31|S|15|311.850000||
B|QQQ|20250923|10:35:31|S|10|601.277500||
B|SGOV|20250923|10:35:31|S|168|100.635000||
B|SON|20250923|10:35:31|S|100|46.370000||
B|SPY|20250923|10:35:31|S|100|666.370700||
B|TSLA|20250923|10:35:31|S|100|435.119600||
B|PLTS|20250923|10:35:32|S|100|10.270000||
B|RIG|20250923|10:35:32|S|900|3.775000||
B|RY|20250923|10:35:32|S|6|149.090000||
B|TSLA|20250923|10:35:32|S|19|435.140000||
B|UPST|20250923|10:35:32|S|16|64.910000||
B|BULL|20250923|10:35:33|S|100|14.185000||
B|OPEN|20250923|10:35:33|S|30|7.505000||
B|PLTR|20250923|10:35:33|S|200|182.408500||
B|SNA|20250923|10:35:33|S|7|340.355000||
B|TSLA|20250923|10:35:33|S|1|435.120000||
B|UNH|20250923|10:35:33|S|40|350.163300||
B|YPF|20250923|10:35:33|S|7|27.765000||
B|BHST|20250923|10:35:34|S|100|9.510000||
B|DFEV|20250923|10:35:34|S|312|31.976000||
B|LUV|20250923|10:35:34|S|15|33.280000||
B|MRVL|20250923|10:35:34|S|10|76.129300||
B|NVDA|20250923|10:35:34|S|100|180.080700||
B|OPEN|20250923|10:35:34|S|100|7.505000||
B|ORCL|20250923|10:35:34|S|2|311.850000||
B|SOXL|20250923|10:35:34|S|100|35.060000||
B|TSM|20250923|10:35:34|S|400|282.670000||
B|CB|20250923|10:35:35|S|3|274.580000||
B|COIN|20250923|10:35:35|S|5|330.580000||
B|GGAL|20250923|10:35:35|S|100|31.940000||
B|NVDA|20250923|10:35:35|S|100|180.065000||
B|PLTD|20250923|10:35:35|S|50|6.760000||
B|XLK|20250923|10:35:35|S|100|281.690700||
B|FANG|20250923|10:35:36|S|50|145.850000||
B|IONQ|20250923|10:35:36|S|8|73.370000||
B|MSTZ|20250923|10:35:36|S|477|5.025000||
B|NVDA|20250923|10:35:36|S|100|180.050000||
B|UNH|20250923|10:35:36|S|50|350.370000||
B|VERI|20250923|10:35:36|S|20|6.380000||
B|HNGE|20250923|10:35:37|S|4|59.810000||
B|IBIT|20250923|10:35:37|S|31|63.966500||
B|IDR|20250923|10:35:37|S|200|30.390000||
B|NUAI|20250923|10:35:37|S|10|1.065000||
B|SPOT|20250923|10:35:37|S|2|729.820000||
B|V|20250923|10:35:37|S|51|342.165000||
B|Z|20250923|10:35:37|S|100|80.278300||
B|BLSH|20250923|10:35:38|S|80|72.860000||
B|MA|20250923|10:35:38|S|31|580.000000||
B|ORCL|20250923|10:35:38|S|100|311.740000||
B|XLB|20250923|10:35:38|S|2|90.809300||
B|DVLT|20250923|10:35:39|S|2000|0.595100||
B|FR|20250923|10:35:39|S|300|51.830000||
B|INTC|20250923|10:35:39|S|300|29.817500||
B|JD|20250923|10:35:39|S|12|33.889300||
B|NVDA|20250923|10:35:39|S|100|180.060000||
B|NVDA|20250923|10:35:39|S|348|180.050000||
B|NVS|20250923|10:35:39|S|8|122.978800||
B|ORCL|20250923|10:35:39|S|1|311.775000||
B|SOUN|20250923|10:35:39|S|25|18.859300||
B|SQQQ|20250923|10:35:39|S|100|15.380000||
B|TSLA|20250923|10:35:39|S|10|434.725200||
B|TSLL|20250923|10:35:39|S|600|20.335000||
B|GGAL|20250923|10:35:40|S|50|31.970000||
B|OPEN|20250923|10:35:40|S|7|7.485000||
B|SOFI|20250923|10:35:40|S|100|29.775000||
B|TTMI|20250923|10:35:40|S|400|57.391000||
B|GEV|20250923|10:35:41|S|1|636.346500||
B|GGAL|20250923|10:35:41|S|50|31.960000||
B|IRS|20250923|10:35:41|S|194|12.730000||
B|ORCL|20250923|10:35:41|S|2|311.740000||
B|AMZN|20250923|10:35:42|S|1|222.718800||
B|COIN|20250923|10:35:42|S|1300|330.600000||
B|INTC|20250923|10:35:42|S|50|29.815000||
B|META|20250923|10:35:42|S|1|766.380000||
B|TGS|20250923|10:35:42|S|100|22.960000||
B|TGS|20250923|10:35:42|S|500|22.960000||
B|TSLA|20250923|10:35:42|S|50|434.840000||
B|AMZN|20250923|10:35:43|S|1|222.755000||
B|COIN|20250923|10:35:43|S|300|330.710000||
B|CRUS|20250923|10:35:43|S|16|127.330000||
B|FTEL|20250923|10:35:43|S|100|8.680000||
B|FUTU|20250923|10:35:43|S|8|168.650000||
B|NVDA|20250923|10:35:43|S|32|180.127500||
B|NVDA|20250923|10:35:43|S|165|180.130000||
B|NVDA|20250923|10:35:43|S|300|180.112200||
B|QQQ|20250923|10:35:43|S|30|601.290000||
B|RBLX|20250923|10:35:43|S|4|134.200000||
B|RBLX|20250923|10:35:43|S|200|134.295000||
B|CYBR|20250923|10:35:44|S|2|483.530000||
B|FOXA|20250923|10:35:44|S|320|62.450000||
B|HLI|20250923|10:35:44|S|17|210.800000||
B|JNJ|20250923|10:35:44|S|19|175.545000||
B|SEI|20250923|10:35:44|S|60|42.890000||
B|SLNH|20250923|10:35:44|S|780|2.574500||
B|UNH|20250923|10:35:44|S|100|350.390000||
B|AMZN|20250923|10:35:45|S|300|222.755000||
B|AVGO|20250923|10:35:45|S|25|344.110000||
B|SE|20250923|10:35:45|S|1|187.200000||
B|TZA|20250923|10:35:45|S|100|7.800000||
B|WYFI|20250923|10:35:45|S|175|27.870000||
B|ASTS|20250923|10:35:46|S|27|53.585000||
B|IREN|20250923|10:35:46|S|2000|42.560000||
B|MCRP|20250923|10:35:46|S|100|1.920000||
B|MSTU|20250923|10:35:46|S|9|5.115000||
B|ADBE|20250923|10:35:47|S|48|364.624300||
B|OPEN|20250923|10:35:47|S|66|7.485000||
B|SNOU|20250923|10:35:47|S|50|51.530000||
B|TSM|20250923|10:35:47|S|35|282.760000||
B|ASML|20250923|10:35:48|S|1|973.640000||
B|CRWV|20250923|10:35:48|S|100|134.040000||
B|GGAL|20250923|10:35:48|S|50|31.910000||
B|KLAC|20250923|10:35:48|S|48|1070.020000||
B|MTEX|20250923|10:35:48|S|1|8.320000||
B|TSM|20250923|10:35:48|S|200|282.756800||
B|AMD|20250923|10:35:49|S|171|161.660000||
B|CHWY|20250923|10:35:49|S|1000|38.430000||
B|GGAL|20250923|10:35:49|S|50|31.900000||
B|JNJ|20250923|10:35:49|S|19|175.545000||
B|SMR|20250923|10:35:49|S|200|43.140000||
B|SOUN|20250923|10:35:49|S|300|18.809300||
B|TOST|20250923|10:35:49|S|20|38.150000||
B|VGT|20250923|10:35:49|S|47|750.500000||
B|WOLF|20250923|10:35:49|S|200|2.115000||
B|BTDR|20250923|10:35:50|S|100|17.495000||
B|CCJ|20250923|10:35:50|S|20|87.990000||
B|GGAL|20250923|10:35:50|S|50|31.925000||
B|GGAL|20250923|10:35:50|S|100|31.910000||
B|HMY|20250923|10:35:50|S|58|18.175000||
B|NVDA|20250923|10:35:50|S|100|180.048300||
B|ORCL|20250923|10:35:50|S|225|311.670000||
B|TSLA|20250923|10:35:50|S|75|434.760000||
B|TSM|20250923|10:35:50|S|35|282.550000||
B|YPF|20250923|10:35:50|S|200|27.730000||
B|AMZN|20250923|10:35:51|S|300|222.750000||
B|FTNT|20250923|10:35:51|S|209|85.850000||
B|NU|20250923|10:35:51|S|6|16.340700||
B|ACHR|20250923|10:35:52|S|290|9.900000||
B|BITF|20250923|10:35:52|S|200|2.790000||
B|INVH|20250923|10:35:53|S|300|29.490700||
B|IONQ|20250923|10:35:53|S|20|73.240000||
B|NU|20250923|10:35:53|S|2|16.340700||
B|ONDS|20250923|10:35:53|S|50|7.375000||
B|ZM|20250923|10:35:53|S|1|82.760000||
B|ZM|20250923|10:35:53|S|1|82.760000||
B|ZM|20250923|10:35:53|S|2|82.760000||
B|ZM|20250923|10:35:53|S|96|82.760000||
B|AAPL|20250923|10:35:54|S|305|256.262000||
B|APP|20250923|10:35:54|S|50|653.930000||
B|DDOG|20250923|10:35:54|S|10|138.200000||
B|NGD|20250923|10:35:54|S|500|6.890000||
B|SPY|20250923|10:35:54|S|22|666.290700||
B|UNH|20250923|10:35:54|S|3|350.160000||
B|VOO|20250923|10:35:54|S|361|614.305900||
B|AAPL|20250923|10:35:55|S|300|256.260500||
B|GGAL|20250923|10:35:55|S|6|31.950000||
B|GGAL|20250923|10:35:55|S|16|31.950000||
B|INTC|20250923|10:35:55|S|1|29.777500||
B|TSM|20250923|10:35:55|S|100|282.575000||
B|TSM|20250923|10:35:55|S|100|282.580000||
B|CRCL|20250923|10:35:56|S|125|136.250000||
B|SLE|20250923|10:35:56|S|167|8.270000||
B|IBIT|20250923|10:35:57|S|53|63.970000||
B|IBIT|20250923|10:35:57|S|78|63.970000||
B|NU|20250923|10:35:57|S|19|16.340700||
B|ORCL|20250923|10:35:57|S|36|311.900000||
B|ORCL|20250923|10:35:57|S|129|311.904000||
B|RBLX|20250923|10:35:57|S|50|134.230000||
B|SOUN|20250923|10:35:57|S|53|18.835000||
B|SYM|20250923|10:35:57|S|20|55.810000||
B|WBD|20250923|10:35:57|S|100|19.745000||
B|AMDL|20250923|10:35:58|S|50|10.340000||
B|CRSP|20250923|10:35:58|S|250|61.820000||
B|INTC|20250923|10:35:58|S|1000|29.777500||
B|JTAI|20250923|10:35:58|S|10|3.690000||
B|ORCL|20250923|10:35:58|S|199|311.985000||
B|BLSH|20250923|10:35:59|S|25|73.018000||
B|NU|20250923|10:35:59|S|97|16.340700||
B|SLE|20250923|10:35:59|S|167|8.260000||
B|TMDX|20250923|10:35:59|S|27|126.750000||
B|VOO|20250923|10:35:59|S|63|614.267000||
B|INTC|20250923|10:36:00|S|362|29.775000||
B|INTC|20250923|10:36:00|S|1800|29.772600||
B|NU|20250923|10:36:00|S|8|16.340700||
B|PDD|20250923|10:36:00|S|93|129.592200||
B|SLE|20250923|10:36:00|S|29|8.200000||
B|SPY|20250923|10:36:00|S|30|666.270000||
B|TQQQ|20250923|10:36:00|S|1|104.177500||
B|IMNM|20250923|10:36:01|S|20|10.230000||
B|NFLX|20250923|10:36:01|S|4|1213.620000||
B|NIO|20250923|10:36:01|S|350|7.065000||
B|NU|20250923|10:36:01|S|96|16.340700||
B|TSLA|20250923|10:36:01|S|100|434.822000||
B|UPRO|20250923|10:36:01|S|13|112.100700||
B|VRT|20250923|10:36:01|S|6|148.820000||
B|WDC|20250923|10:36:01|S|1|112.995000||
B|ACHR|20250923|10:36:02|S|180|9.915000||
B|APP|20250923|10:36:02|S|5|653.860000||
B|DG|20250923|10:36:02|S|20|102.795000||
B|GGAL|20250923|10:36:02|S|50|31.900000||
B|HAL|20250923|10:36:02|S|245|24.380000||
B|HESM|20250923|10:36:02|S|3|34.840000||
B|MSFT|20250923|10:36:02|S|7|511.128700||
B|OPEN|20250923|10:36:02|S|100|7.505000||
B|ORCL|20250923|10:36:02|S|50|311.870000||
B|SOUN|20250923|10:36:02|S|10|18.839300||
B|ABEV|20250923|10:36:03|S|43|2.310000||
B|AMZN|20250923|10:36:03|S|10|222.658000||
B|CRDO|20250923|10:36:03|S|80|159.730000||
B|NU|20250923|10:36:03|S|289|16.340700||
B|TLT|20250923|10:36:03|S|1|88.843500||
B|COCH|20250923|10:36:04|E|14|0.827400||
B|IMNM|20250923|10:36:04|S|20|10.280000||
B|LRCX|20250923|10:36:04|S|14|132.910000||
B|WOLF|20250923|10:36:04|S|15|2.120000||
B|CCJ|20250923|10:36:05|S|3|88.020000||
B|GGAL|20250923|10:36:05|S|32|31.940000||
B|IBG|20250923|10:36:05|S|100|0.762600||
B|MSFT|20250923|10:36:05|S|120|511.177300||
B|SOUN|20250923|10:36:05|S|3|18.859300||
B|SOXS|20250923|10:36:05|S|400|5.160000||
B|AAPL|20250923|10:36:06|S|100|256.240900||
B|ARGT|20250923|10:36:06|S|100|74.900000||
B|BILI|20250923|10:36:06|S|900|26.290000||
B|GGAL|20250923|10:36:06|S|50|31.950000||
B|INTC|20250923|10:36:06|S|10|29.789300||
B|KGC|20250923|10:36:06|S|2000|24.570000||
B|RDTL|20250923|10:36:06|S|1|66.740000||
B|SES|20250923|10:36:06|S|100|2.005000||
B|TAP|20250923|10:36:06|S|30|44.769800||
B|UEC|20250923|10:36:06|S|900|13.625000||
B|ANET|20250923|10:36:07|S|12|144.840000||
B|CHWY|20250923|10:36:07|S|4|38.420900||
B|DUOL|20250923|10:36:07|S|3|298.800000||
B|HL|20250923|10:36:07|S|695|11.228300||
B|RGTI|20250923|10:36:07|S|500|29.645000||
B|AMD|20250923|10:36:08|S|100|161.745000||
B|KO|20250923|10:36:08|S|2|65.929300||
B|NIO|20250923|10:36:08|S|280|7.065000||
B|ORCL|20250923|10:36:08|S|2|311.755000||
B|VTV|20250923|10:36:08|S|1|186.695000||
B|WBD|20250923|10:36:08|S|100|19.745000||
B|BMNR|20250923|10:36:09|S|100|55.890000||
B|CRCL|20250923|10:36:09|S|6|136.230000||
B|GGAL|20250923|10:36:09|S|1|31.920000||
B|META|20250923|10:36:09|S|100|766.510000||
B|QQQI|20250923|10:36:09|S|1|54.753500||
B|SSKN|20250923|10:36:09|S|13|2.485000||
B|TER|20250923|10:36:09|S|5|135.695100||
B|XYF|20250923|10:36:09|S|100|14.820000||
B|BLSH|20250923|10:36:10|S|60|73.420000||
B|BMNR|20250923|10:36:10|S|2|55.890000||
B|CLS|20250923|10:36:10|S|6|259.830000||
B|INMD|20250923|10:36:10|S|100|14.990000||
B|MSTR|20250923|10:36:10|S|10|334.872600||
B|RGTI|20250923|10:36:10|S|31|29.645000||
B|TSM|20250923|10:36:10|S|212|282.222200||
B|UNH|20250923|10:36:10|S|3|350.005000||
B|ACN|20250923|10:36:11|S|13|237.190000||
B|AMZN|20250923|10:36:11|S|45|222.648300||
B|BA|20250923|10:36:11|S|20|217.727000||
B|BMY|20250923|10:36:11|S|100|45.300700||
B|MSFT|20250923|10:36:11|S|10|511.000000||
B|ORCL|20250923|10:36:11|S|90|311.727900||
B|ORCL|20250923|10:36:11|S|100|311.730000||
B|SOLT|20250923|10:36:11|E|3|25.565400||
B|VRT|20250923|10:36:11|S|50|148.840000||
B|WOLF|20250923|10:36:11|S|185|2.120000||
B|ZM|20250923|10:36:11|S|4|82.780000||
B|ZM|20250923|10:36:11|S|96|82.780000||
B|BMNR|20250923|10:36:12|S|55|55.890000||
B|GGAL|20250923|10:36:12|S|50|31.900000||
B|MARA|20250923|10:36:12|S|200|18.835000||
B|MCD|20250923|10:36:12|S|10|301.840000||
B|META|20250923|10:36:12|S|50|766.494000||
B|OPEN|20250923|10:36:12|S|855|7.485000||
B|SLE|20250923|10:36:12|S|60|8.340000||
B|BND|20250923|10:36:13|S|1|74.338100||
B|CRWV|20250923|10:36:13|S|1|134.120000||
B|CRWV|20250923|10:36:13|S|99|134.140000||
B|IAU|20250923|10:36:13|S|2|71.135000||
B|NXE|20250923|10:36:13|S|5|9.085000||
B|WBX|20250923|10:36:13|S|200|4.450000||
B|YPF|20250923|10:36:13|S|265|27.745000||
B|ZM|20250923|10:36:13|S|100|82.760000||
B|B|20250923|10:36:14|S|91|35.520700||
B|BBAI|20250923|10:36:14|S|100|7.989300||
B|EEM|20250923|10:36:14|S|5|53.460700||
B|V|20250923|10:36:14|S|1|342.270000||
B|AAPL|20250923|10:36:15|S|100|256.201000||
B|ARM|20250923|10:36:15|S|50|143.910000||
B|ARQQ|20250923|10:36:15|S|2|39.980000||
B|COIN|20250923|10:36:15|S|1|330.160000||
B|DIA|20250923|10:36:15|S|20|465.460900||
B|MLM|20250923|10:36:15|S|1|623.670000||
B|NVDA|20250923|10:36:15|S|20|180.175000||
B|ORCL|20250923|10:36:15|S|320|311.670000||
B|TQQQ|20250923|10:36:15|S|16|104.189300||
B|TSLA|20250923|10:36:15|S|20|434.755000||
B|BSLK|20250923|10:36:16|S|300|4.040000||
B|NVDA|20250923|10:36:16|S|75|180.185000||
B|NVDA|20250923|10:36:16|S|100|180.185000||
B|RGTI|20250923|10:36:16|S|104|29.695000||
B|VST|20250923|10:36:16|S|100|208.020000||
B|YBTC|20250923|10:36:16|S|100|45.190000||
B|BRK/B|20250923|10:36:17|S|20|496.520000||
B|IONQ|20250923|10:36:17|S|57|73.430000||
B|LLY|20250923|10:36:17|S|2|747.910000||
B|PG|20250923|10:36:17|S|23|151.140000||
B|WYFI|20250923|10:36:17|S|500|28.150000||
B|ZM|20250923|10:36:17|S|100|82.730000||
B|JD|20250923|10:36:18|S|1000|33.875000||
B|MSTX|20250923|10:36:18|S|100|23.505000||
B|NUAI|20250923|10:36:18|S|13|1.030000||
B|NUAI|20250923|10:36:18|S|100|1.037400||
B|ORCL|20250923|10:36:18|S|3|311.750000||
B|SLE|20250923|10:36:18|S|1498|8.329800||
B|VST|20250923|10:36:18|S|100|208.070000||
B|ZM|20250923|10:36:18|S|96|82.700000||
B|ZM|20250923|10:36:18|S|104|82.700000||
B|APA|20250923|10:36:19|S|100|24.659300||
B|BITF|20250923|10:36:19|S|1135|2.795000||
B|GGAL|20250923|10:36:19|S|100|31.910000||
B|MARA|20250923|10:36:19|S|300|18.845000||
B|NVDA|20250923|10:36:19|S|200|180.200600||
B|ONDS|20250923|10:36:19|S|137|7.390000||
B|ASTS|20250923|10:36:20|S|188|53.508600||
B|CRWV|20250923|10:36:20|S|100|134.280000||
B|CTAS|20250923|10:36:20|S|10|201.197100||
B|DIA|20250923|10:36:20|S|13|465.510000||
B|GGAL|20250923|10:36:20|S|50|31.936500||
B|LCID|20250923|10:36:20|S|5|23.245000||
B|MSTU|20250923|10:36:20|S|30|5.115000||
B|PLTR|20250923|10:36:20|S|4|182.080000||
B|ALAB|20250923|10:36:21|S|6|225.050000||
B|BABX|20250923|10:36:21|S|20|50.170000||
B|GGAL|20250923|10:36:21|S|250|31.936500||
B|GOOGL|20250923|10:36:21|S|11|251.740000||
B|MBX|20250923|10:36:21|S|100|19.350000||
B|OPEN|20250923|10:36:21|S|100|7.529300||
B|TSLA|20250923|10:36:21|S|105|434.680000||
B|TSLA|20250923|10:36:21|S|300|434.670000||
B|BE|20250923|10:36:22|S|100|84.100000||
B|NUAI|20250923|10:36:22|S|100|1.030000||
B|PLUG|20250923|10:36:22|S|9|2.829900||
B|RBLX|20250923|10:36:22|S|33|134.290000||
B|BKKT|20250923|10:36:23|S|45|17.870000||
B|GDC|20250923|10:36:23|E|10|6.070000||
B|IBKR|20250923|10:36:23|S|10|65.665000||
B|MSTU|20250923|10:36:23|S|200|5.115000||
B|NVDA|20250923|10:36:23|S|100|180.195000||
B|NVDA|20250923|10:36:23|S|100|180.195000||
B|SCHD|20250923|10:36:23|S|1|27.489900||
B|TSLA|20250923|10:36:23|S|10|434.588500||
B|TSLA|20250923|10:36:23|S|100|434.570000||
B|ASTS|20250923|10:36:24|S|10|53.501400||
B|BBAI|20250923|10:36:24|S|1900|7.995000||
B|BE|20250923|10:36:24|S|100|84.050000||
B|BMNR|20250923|10:36:24|S|28|55.880000||
B|CAG|20250923|10:36:24|S|50|18.260000||
B|CAG|20250923|10:36:24|S|100|18.255000||
B|DUOL|20250923|10:36:24|S|200|298.815000||
B|NVDA|20250923|10:36:24|S|10|180.175000||
B|OII|20250923|10:36:24|S|126|26.061000||
B|TSLA|20250923|10:36:24|S|10|434.588000||
B|UNH|20250923|10:36:24|S|100|349.840000||
B|ZTO|20250923|10:36:24|S|4|18.635000||
B|BE|20250923|10:36:25|S|100|84.070000||
B|BIDU|20250923|10:36:25|S|6|129.575000||
B|MSTR|20250923|10:36:25|S|3|334.873300||
B|NFLX|20250923|10:36:25|S|5|1213.695000||
B|NVDA|20250923|10:36:25|S|100|180.185000||
B|SKYT|20250923|10:36:25|S|50|15.650000||
B|WBTN|20250923|10:36:25|S|20|20.810000||
B|Z|20250923|10:36:25|S|19|80.192400||
B|COIN|20250923|10:36:26|S|1|330.160000||
B|HRTG|20250923|10:36:26|S|30|27.360000||
B|OPEN|20250923|10:36:26|S|50|7.519300||
B|OPEN|20250923|10:36:26|S|100|7.519300||
B|PPTA|20250923|10:36:26|S|95|19.120000||
B|SOUN|20250923|10:36:26|S|80|18.835000||
B|TSLA|20250923|10:36:26|S|388|434.458000||
B|UEC|20250923|10:36:26|S|100|13.625000||
B|UEC|20250923|10:36:26|S|400|13.625000||
B|VTI|20250923|10:36:26|S|24|329.785000||
B|ASTS|20250923|10:36:27|S|30|53.510000||
B|FIGR|20250923|10:36:27|S|25|40.605000||
B|JD|20250923|10:36:27|S|200|33.885000||
B|JD|20250923|10:36:27|S|900|33.885000||
B|MS|20250923|10:36:27|S|250|163.066600||
B|OPEN|20250923|10:36:27|S|50|7.519300||
B|QQQ|20250923|10:36:27|S|1|601.219300||
B|RBRK|20250923|10:36:27|S|450|80.870000||
B|TSLA|20250923|10:36:27|S|50|434.380000||
B|AGQ|20250923|10:36:28|S|412|69.190000||
B|AMZN|20250923|10:36:28|S|1|222.614000||
B|OPEN|20250923|10:36:28|S|50|7.519300||
B|TSLA|20250923|10:36:28|S|3|434.380000||
B|WOLF|20250923|10:36:28|S|734|2.120000||
B|AFRM|20250923|10:36:29|S|100|87.160000||
B|ORCL|20250923|10:36:29|S|30|311.740000||
B|PODD|20250923|10:36:29|S|3|334.030000||
B|GRNY|20250923|10:36:30|S|2|25.187500||
B|LFMD|20250923|10:36:30|S|20|6.650000||
B|NFLX|20250923|10:36:30|S|30|1213.525500||
B|NKE|20250923|10:36:30|S|1|71.925000||
B|NVDL|20250923|10:36:30|S|10|87.665000||
B|PLTR|20250923|10:36:30|S|8|182.071200||
B|SOUN|20250923|10:36:30|S|100|18.835000||
B|STE|20250923|10:36:30|S|4|250.190000||
B|TSM|20250923|10:36:30|S|10|282.225000||
B|ALAB|20250923|10:36:31|S|40|225.491000||
B|CRCL|20250923|10:36:31|S|7|136.290000||
B|LB|20250923|10:36:31|S|20|57.900000||
B|LULU|20250923|10:36:31|S|28|174.440000||
B|NVDA|20250923|10:36:31|S|600|180.182400||
B|PHAT|20250923|10:36:31|S|100|12.380000||
B|SOUN|20250923|10:36:31|S|500|18.845000||
B|WOLF|20250923|10:36:31|S|100|2.115000||
B|ADBE|20250923|10:36:32|S|10|364.571600||
B|ASML|20250923|10:36:32|S|1|973.020000||
B|BLSH|20250923|10:36:32|S|100|73.340000||
B|DJT|20250923|10:36:32|S|37|17.485000||
B|IONQ|20250923|10:36:32|S|100|73.550000||
B|IONQ|20250923|10:36:32|S|300|73.530000||
B|META|20250923|10:36:32|S|20|766.663700||
B|NU|20250923|10:36:32|S|145|16.340700||
B|PLTZ|20250923|10:36:32|S|600|7.200000||
B|VZ|20250923|10:36:32|S|418|43.093500||
B|BE|20250923|10:36:33|S|100|84.190000||
B|FANG|20250923|10:36:33|S|3|146.070000||
B|IONQ|20250923|10:36:33|S|150|73.560000||
B|OKLO|20250923|10:36:33|S|25|137.950000||
B|S|20250923|10:36:33|S|5|19.005000||
B|SOXL|20250923|10:36:33|S|100|35.090000||
B|SPY|20250923|10:36:33|S|190|666.270700||
B|ULTY|20250923|10:36:33|S|1|5.663500||
B|UNH|20250923|10:36:33|S|100|349.159000||
B|BTBT|20250923|10:36:34|S|12|3.220000||
B|GGAL|20250923|10:36:34|S|4|31.936000||
B|IAG|20250923|10:36:34|S|399|12.209300||
B|UNH|20250923|10:36:34|S|200|349.310000||
B|UNH|20250923|10:36:34|S|300|349.375000||
B|WBD|20250923|10:36:34|S|100|19.775000||
B|BLSH|20250923|10:36:35|S|100|73.480000||
B|BLSH|20250923|10:36:35|S|200|73.490000||
B|CRCL|20250923|10:36:35|S|10|136.290000||
B|SCHX|20250923|10:36:35|S|100|26.473500||
B|SOUN|20250923|10:36:35|S|79|18.865000||
B|TSLA|20250923|10:36:35|S|100|434.470000||
B|AMZN|20250923|10:36:36|S|2|222.705000||
B|ANGX|20250923|10:36:36|S|100|5.290000||
B|BE|20250923|10:36:36|S|50|84.140000||
B|CSL|20250923|10:36:36|S|12|340.950000||
B|GEV|20250923|10:36:36|S|20|634.990000||
B|LION|20250923|10:36:36|S|40|6.955000||
B|NKE|20250923|10:36:36|S|200|71.925000||
B|APP|20250923|10:36:37|S|100|653.510000||
B|B|20250923|10:36:37|S|11|35.570700||
B|GLTO|20250923|10:36:37|S|180|4.213100||
B|NUAI|20250923|10:36:37|S|800|1.030000||
B|PFE|20250923|10:36:37|S|154|24.155000||
B|TSLA|20250923|10:36:37|S|2|434.460000||
B|ACHC|20250923|10:36:38|S|20|22.180000||
B|AMAT|20250923|10:36:38|S|100|201.750000||
B|ASTS|20250923|10:36:38|S|18|53.490000||
B|ASTS|20250923|10:36:38|S|100|53.500000||
B|INTC|20250923|10:36:38|S|41|29.795000||
B|INTC|20250923|10:36:38|S|120|29.795000||
B|OPEN|20250923|10:36:38|S|1400|7.530000||
B|TSLA|20250923|10:36:38|S|30|434.475000||
B|WOLF|20250923|10:36:38|S|986|2.120000||
B|WOLF|20250923|10:36:38|S|5300|2.115000||
B|ATCH|20250923|10:36:39|S|200|0.450300||
B|BETR|20250923|10:36:39|S|20|61.010000||
B|NVDA|20250923|10:36:39|S|98|180.170000||
B|OPEN|20250923|10:36:39|S|1000|7.537500||
B|SSKN|20250923|10:36:39|S|2|2.475000||
B|BETR|20250923|10:36:40|S|5|60.300000||
B|ONDS|20250923|10:36:40|S|20|7.390000||
B|ORCL|20250923|10:36:40|S|1|311.670000||
B|BA|20250923|10:36:41|S|6|217.630000||
B|BITF|20250923|10:36:41|S|100|2.810000||
B|NBIS|20250923|10:36:41|S|200|109.155000||
B|NVDA|20250923|10:36:41|S|2|180.145000||
B|TSLL|20250923|10:36:41|S|100|20.295000||
B|VERI|20250923|10:36:41|S|10|6.325000||
B|AAPL|20250923|10:36:42|S|40|256.145000||
B|AMZN|20250923|10:36:42|S|10|222.728300||
B|CAG|20250923|10:36:42|S|20|18.255000||
B|CAH|20250923|10:36:42|S|9|153.420000||
B|FDX|20250923|10:36:42|S|20|234.315000||
B|GGAL|20250923|10:36:42|S|44|31.910000||
B|RGNX|20250923|10:36:42|S|20|9.040000||
B|TSLA|20250923|10:36:42|S|4|434.335000||
B|TSLA|20250923|10:36:42|S|18|434.370000||
B|TSLA|20250923|10:36:42|S|50|434.335000||
B|AAPL|20250923|10:36:43|S|100|256.151500||
B|BLSH|20250923|10:36:43|S|200|73.560000||
B|IONQ|20250923|10:36:43|S|3|73.515000||
B|MPC|20250923|10:36:43|S|25|192.342100||
B|NRG|20250923|10:36:43|S|200|166.164200||
B|NRG|20250923|10:36:43|S|211|166.170000||
B|OKLO|20250923|10:36:43|S|20|138.070000||
B|ORI|20250923|10:36:43|S|10|40.880000||
B|BITO|20250923|10:36:44|S|1|19.389500||
B|CRWV|20250923|10:36:44|S|100|134.090000||
B|IBG|20250923|10:36:44|S|5|0.746600||
B|ORBS|20250923|10:36:44|S|85|11.650000||
B|PG|20250923|10:36:44|S|30|151.120000||
B|PLUG|20250923|10:36:44|S|15|2.830000||
B|QMCO|20250923|10:36:44|S|500|11.015000||
B|TNA|20250923|10:36:44|S|200|47.775000||
B|UNH|20250923|10:36:44|S|100|349.370000||
B|ZTS|20250923|10:36:44|S|7|144.367600||
B|ZTS|20250923|10:36:44|S|8|144.367600||
B|MP|20250923|10:36:45|S|4|74.650000||
B|TSLA|20250923|10:36:45|S|5|434.300000||
B|UNH|20250923|10:36:45|S|1|349.410000||
B|BE|20250923|10:36:46|S|100|84.140000||
B|SE|20250923|10:36:46|S|1|187.560000||
B|SQQQ|20250923|10:36:46|S|29|15.375000||
B|TSLA|20250923|10:36:46|S|50|434.350000||
B|TSLA|20250923|10:36:46|S|146|434.350000||
B|TSLA|20250923|10:36:46|S|1054|434.340000||
B|TSM|20250923|10:36:46|S|20|281.940000||
B|VEA|20250923|10:36:46|S|45|60.135000||
B|WMB|20250923|10:36:46|S|10|61.249100||
B|KTOS|20250923|10:36:47|S|1|84.079700||
B|NVDA|20250923|10:36:47|S|1|180.083500||
B|OPEN|20250923|10:36:47|S|100|7.535000||
B|QUBT|20250923|10:36:47|S|300|20.235000||
B|SLE|20250923|10:36:47|S|272|8.280000||
B|TSLA|20250923|10:36:47|S|262|434.340000||
B|Z|20250923|10:36:47|S|100|80.194900||
B|AAPL|20250923|10:36:48|S|2|256.150000||
B|AVGO|20250923|10:36:48|S|5|343.980000||
B|GGAL|20250923|10:36:48|S|8|31.930000||
B|GGAL|20250923|10:36:48|S|21|31.920000||
B|META|20250923|10:36:48|S|20|766.874000||
B|PLTZ|20250923|10:36:48|S|1200|7.200000||
B|SLV|20250923|10:36:48|S|100|40.210000||
B|SPXL|20250923|10:36:48|S|384|212.541200||
B|WBD|20250923|10:36:48|S|100|19.765000||
B|DIS|20250923|10:36:49|S|100|112.670000||
B|GGAL|20250923|10:36:49|S|42|31.930000||
B|MPC|20250923|10:36:49|S|35|192.342100||
B|UUUU|20250923|10:36:49|S|1200|16.190000||
B|BE|20250923|10:36:50|S|100|84.170000||
B|GGAL|20250923|10:36:50|S|50|31.930000||
B|JD|20250923|10:36:50|S|5|33.905000||
B|MSFT|20250923|10:36:50|S|10|511.275000||
B|PLTR|20250923|10:36:50|S|3|182.078500||
B|SMLR|20250923|10:36:50|S|50|32.930000||
B|ABEV|20250923|10:36:51|S|1|2.310000||
B|CRSP|20250923|10:36:51|S|20|61.795000||
B|HRI|20250923|10:36:51|S|452|124.003300||
B|MSFT|20250923|10:36:51|S|60|511.290000||
B|OPEN|20250923|10:36:51|S|400|7.515000||
B|SPY|20250923|10:36:51|S|100|666.240000||
B|STZ|20250923|10:36:51|S|2|131.938500||
B|TSLA|20250923|10:36:51|S|300|434.195000||
B|BABX|20250923|10:36:52|S|6|50.160500||
B|GGAL|20250923|10:36:52|S|50|31.930000||
B|GRRR|20250923|10:36:52|S|2|21.000000||
B|ING|20250923|10:36:52|S|80|25.859700||
B|OPEN|20250923|10:36:52|S|800|7.515000||
B|TSLL|20250923|10:36:52|S|211|20.270000||
B|Z|20250923|10:36:52|S|100|80.197700||
B|AMD|20250923|10:36:53|S|200|161.641200||
B|APLE|20250923|10:36:53|S|235|12.399300||
B|BLSH|20250923|10:36:53|S|82|73.410000||
B|INTC|20250923|10:36:53|S|1|29.757500||
B|IWM|20250923|10:36:53|S|95|246.197500||
B|META|20250923|10:36:53|S|5|766.820000||
B|NVDA|20250923|10:36:53|S|2|180.010100||
B|NVDA|20250923|10:36:53|S|70|180.025000||
B|PLTR|20250923|10:36:53|S|20|182.050000||
B|PLTR|20250923|10:36:53|S|400|182.047200||
B|PPLT|20250923|10:36:53|S|60|135.350000||
B|SOUN|20250923|10:36:53|S|10|18.880000||
B|ZTS|20250923|10:36:53|S|7|144.381800||
B|CWVX|20250923|10:36:54|S|100|19.990000||
B|NVDA|20250923|10:36:54|S|100|180.025000||
B|ORCL|20250923|10:36:54|S|1|311.598300||
B|PLUG|20250923|10:36:54|S|100|2.830000||
B|AMZN|20250923|10:36:55|S|100|222.690000||
B|COST|20250923|10:36:55|S|1|936.418500||
B|UNH|20250923|10:36:55|S|100|349.170000||
B|AMAT|20250923|10:36:56|S|50|201.825000||
B|DVLT|20250923|10:36:56|S|100|0.601300||
B|ETSY|20250923|10:36:56|S|150|62.318300||
B|EXK|20250923|10:36:56|S|400|8.109300||
B|FTNT|20250923|10:36:56|S|100|85.720000||
B|NVDA|20250923|10:36:56|S|50|180.040000||
B|OKLO|20250923|10:36:56|S|1|137.840000||
B|OKLO|20250923|10:36:56|S|17|137.840000||
B|ORCL|20250923|10:36:56|S|1|311.550000||
B|TLT|20250923|10:36:56|S|1|88.845000||
B|VICI|20250923|10:36:56|S|10|31.639300||
B|BOXL|20250923|10:36:57|E|51|2.983000||
B|INTC|20250923|10:36:57|S|10|29.755000||
B|BE|20250923|10:36:58|S|100|84.180000||
B|COP|20250923|10:36:58|S|50|95.170000||
B|INTC|20250923|10:36:58|S|19|29.755000||
B|ITA|20250923|10:36:58|S|3|206.060000||
B|IWM|20250923|10:36:58|S|6|246.209300||
B|JD|20250923|10:36:58|S|100|33.905000||
B|NFLX|20250923|10:36:58|S|2|1213.065000||
B|OKLO|20250923|10:36:58|S|50|137.870000||
B|TEM|20250923|10:36:58|S|100|87.640000||
B|UNH|20250923|10:36:58|S|10|349.130000||
B|BIZD|20250923|10:36:59|S|25|15.375000||
B|GDS|20250923|10:36:59|S|400|38.227900||
B|GDS|20250923|10:36:59|S|700|38.210000||
B|INTC|20250923|10:36:59|S|100|29.760700||
B|NVDA|20250923|10:36:59|S|200|180.020700||
B|PLUG|20250923|10:36:59|S|100|2.830000||
B|TSM|20250923|10:36:59|S|91|281.976400||
B|ZM|20250923|10:36:59|S|4|82.710000||
B|ZM|20250923|10:36:59|S|96|82.710000||
B|AGRI|20250923|10:37:00|S|100|4.620000||
B|CRCL|20250923|10:37:00|S|7|136.150000||
B|IBG|20250923|10:37:00|S|25|0.742300||
B|NVDA|20250923|10:37:00|S|200|180.025000||
B|OKLO|20250923|10:37:00|S|28|137.990000||
B|SLV|20250923|10:37:00|S|125|40.210000||
B|TSLL|20250923|10:37:00|S|500|20.250000||
B|ADBE|20250923|10:37:01|S|4|364.541200||
B|BBAR|20250923|10:37:01|S|20|10.000000||
B|BLSH|20250923|10:37:01|S|100|73.310000||
B|CRWV|20250923|10:37:01|S|70|133.910000||
B|RBLX|20250923|10:37:01|S|93|134.465300||
B|REPL|20250923|10:37:01|S|400|3.845000||
B|SEI|20250923|10:37:01|S|200|42.960000||
B|AVGO|20250923|10:37:02|S|100|343.860000||
B|BE|20250923|10:37:02|S|100|84.240000||
B|BLSH|20250923|10:37:02|S|100|73.250000||
B|EXE|20250923|10:37:02|S|20|100.230000||
B|EXE|20250923|10:37:02|S|50|100.210000||
B|GRRR|20250923|10:37:02|S|2|21.080000||
B|INDA|20250923|10:37:02|S|1|53.119900||
B|KTOS|20250923|10:37:02|S|1|84.180000||
B|OKLO|20250923|10:37:02|S|1|138.070000||
B|ORCL|20250923|10:37:02|S|3|311.590000||
B|PLUG|20250923|10:37:02|S|45|2.830000||
B|SCHD|20250923|10:37:02|S|1|27.493500||
B|TOL|20250923|10:37:02|S|25|136.070000||
B|TSLA|20250923|10:37:02|S|59|434.000000||
B|TSM|20250923|10:37:02|S|20|281.997100||
B|VZ|20250923|10:37:02|S|6|43.115000||
B|AMZN|20250923|10:37:03|S|3|222.805000||
B|AMZN|20250923|10:37:03|S|14|222.795000||
B|APP|20250923|10:37:03|S|4|654.290000||
B|IWM|20250923|10:37:03|S|158|246.245000||
B|MRNA|20250923|10:37:03|S|100|26.185000||
B|RKLB|20250923|10:37:03|S|200|49.150000||
B|BMNR|20250923|10:37:04|S|20|55.770000||
B|FXI|20250923|10:37:04|S|9|40.400000||
B|IAUM|20250923|10:37:04|S|200|37.645000||
B|INOD|20250923|10:37:04|S|60|74.755000||
B|LUV|20250923|10:37:04|S|100|33.275000||
B|OKLO|20250923|10:37:04|S|16|138.530000||
B|ORCL|20250923|10:37:04|S|20|311.735500||
B|SE|20250923|10:37:04|S|100|187.490000||
B|V|20250923|10:37:04|S|6|341.850000||
B|YPF|20250923|10:37:04|S|18|27.780000||
B|META|20250923|10:37:05|S|1|767.590000||
B|QBTS|20250923|10:37:05|S|400|26.535000||
B|SOUN|20250923|10:37:05|S|25|18.947500||
B|TSLA|20250923|10:37:05|S|20|434.018800||
B|BE|20250923|10:37:06|S|100|84.220000||
B|BRZE|20250923|10:37:06|S|80|32.260000||
B|GTLB|20250923|10:37:06|S|20|49.948300||
B|KGC|20250923|10:37:06|S|1900|24.589900||
B|NIO|20250923|10:37:06|S|720|7.080000||
B|NIO|20250923|10:37:06|S|1400|7.075000||
B|SLV|20250923|10:37:06|S|2|40.213900||
B|SOUN|20250923|10:37:06|S|5|18.949300||
B|BITF|20250923|10:37:07|S|100|2.810000||
B|CREG|20250923|10:37:07|S|90|1.800000||
B|INVA|20250923|10:37:07|S|300|19.135000||
B|RGTI|20250923|10:37:07|S|26|29.835000||
B|SOUN|20250923|10:37:07|S|100|18.970000||
B|TSLA|20250923|10:37:07|S|30|433.850000||
B|TSLA|20250923|10:37:07|S|100|433.860000||
B|AQMS|20250923|10:37:08|S|50|4.090000||
B|AVGO|20250923|10:37:08|S|15|343.880000||
B|CRWD|20250923|10:37:08|S|100|489.060000||
B|F|20250923|10:37:08|S|200|11.838600||
B|PLTR|20250923|10:37:08|S|200|182.288800||
B|RIVN|20250923|10:37:08|S|300|15.405000||
B|SOUN|20250923|10:37:08|S|100|18.980000||
B|SOUN|20250923|10:37:08|S|500|18.965000||
B|SOUN|20250923|10:37:08|S|600|18.980000||
B|SOXL|20250923|10:37:08|S|500|35.085000||
B|WBD|20250923|10:37:08|S|100|19.775000||
B|ZTS|20250923|10:37:08|S|8|144.402100||
B|ACN|20250923|10:37:09|S|100|237.030000||
B|AMAT|20250923|10:37:09|S|100|201.790000||
B|BE|20250923|10:37:09|S|100|84.120000||
B|BTG|20250923|10:37:09|S|4986|4.953700||
B|LION|20250923|10:37:09|S|20|6.965000||
B|NVDA|20250923|10:37:09|S|50|180.145000||
B|PLTR|20250923|10:37:09|S|3|182.295000||
B|SOUN|20250923|10:37:09|S|50|18.979300||
B|V|20250923|10:37:09|S|6|341.700000||
B|AAL|20250923|10:37:10|S|4000|12.445000||
B|ADXN|20250923|10:37:10|S|12|10.180000||
B|CAMT|20250923|10:37:10|S|1|105.290000||
B|COST|20250923|10:37:10|S|20|936.660000||
B|ETHD|20250923|10:37:10|S|400|3.735000||
B|MCO|20250923|10:37:10|S|2|480.040000||
B|QBTS|20250923|10:37:10|S|100|26.520000||
B|RTX|20250923|10:37:10|S|30|160.940000||
B|SOUN|20250923|10:37:10|S|200|18.985000||
B|AMD|20250923|10:37:11|S|30|161.720000||
B|AMZN|20250923|10:37:11|S|10|222.770000||
B|CPZ|20250923|10:37:11|S|100|16.770000||
B|ORCL|20250923|10:37:11|S|3|311.680000||
B|SOUN|20250923|10:37:11|S|50|19.019300||
B|UNH|20250923|10:37:11|S|50|348.940000||
B|V|20250923|10:37:11|S|6|341.660000||
B|AMZN|20250923|10:37:12|S|2|222.755000||
B|ARKG|20250923|10:37:12|S|10|27.929300||
B|BBAI|20250923|10:37:12|S|1900|8.050500||
B|NRG|20250923|10:37:12|S|200|166.220000||
B|NRG|20250923|10:37:12|S|259|166.220000||
B|QMCO|20250923|10:37:12|S|300|11.050000||
B|VTI|20250923|10:37:12|S|1|329.820000||
B|BETR|20250923|10:37:13|S|5|61.350000||
B|BLNE|20250923|10:37:13|S|50|3.770000||
B|BTX|20250923|10:37:13|S|220|6.989900||
B|DUOL|20250923|10:37:13|S|29|299.160000||
B|DUOL|20250923|10:37:13|S|100|298.990000||
B|META|20250923|10:37:13|S|1|767.733500||
B|MOGU|20250923|10:37:13|S|100|3.580000||
B|ONDS|20250923|10:37:13|S|100|7.385000||
B|SOUN|20250923|10:37:13|S|100|19.005000||
B|UNH|20250923|10:37:13|S|10|348.920000||
B|VIST|20250923|10:37:13|S|10|38.140000||
B|BETR|20250923|10:37:14|S|100|60.820000||
B|DELL|20250923|10:37:14|S|100|137.070000||
B|GGAL|20250923|10:37:14|S|7|31.870000||
B|HOOD|20250923|10:37:14|S|10|125.017100||
B|LABD|20250923|10:37:14|S|1564|4.410000||
B|TSLA|20250923|10:37:14|S|20|433.960000||
B|BRZE|20250923|10:37:15|S|100|32.355000||
B|CEG|20250923|10:37:15|S|1|340.580000||
B|FIG|20250923|10:37:15|S|20|57.620000||
B|HOOD|20250923|10:37:15|S|500|124.912200||
B|MRK|20250923|10:37:15|S|20|80.470000||
B|OPEN|20250923|10:37:15|S|200|7.519300||
B|SOUN|20250923|10:37:15|S|525|18.999300||
B|SOUN|20250923|10:37:15|S|810|19.000000||
B|TSLA|20250923|10:37:15|S|70|434.070000||
B|ABNB|20250923|10:37:16|S|200|125.640000||
B|BITF|20250923|10:37:16|S|300|2.810000||
B|GGAL|20250923|10:37:16|S|37|31.870000||
B|INTC|20250923|10:37:16|S|80|29.755000||
B|QBTS|20250923|10:37:16|S|100|26.535000||
B|QBTS|20250923|10:37:16|S|100|26.535000||
B|QBTS|20250923|10:37:16|S|100|26.535000||
B|QBTS|20250923|10:37:16|S|100|26.535000||
B|RKLB|20250923|10:37:16|S|100|49.200000||
B|WHR|20250923|10:37:16|S|1|81.149500||
B|Z|20250923|10:37:16|S|100|80.243000||
B|Z|20250923|10:37:16|S|100|80.243000||
B|DOCS|20250923|10:37:17|S|25|72.490000||
B|GGAL|20250923|10:37:17|S|100|31.870000||
B|MOS|20250923|10:37:17|S|100|33.745000||
B|NVDA|20250923|10:37:17|S|100|180.140700||
B|PDD|20250923|10:37:17|S|2|129.570000||
B|PSLV|20250923|10:37:17|S|600|14.905000||
B|RIOT|20250923|10:37:17|S|156|18.035000||
B|SAVA|20250923|10:37:17|S|200|2.948000||
B|TSLL|20250923|10:37:17|S|800|20.265000||
B|YPF|20250923|10:37:17|S|300|27.790000||
B|ORCL|20250923|10:37:18|S|5|311.745000||
B|TOL|20250923|10:37:18|S|5|136.070000||
B|GEV|20250923|10:37:19|S|2|635.400000||
B|INTC|20250923|10:37:19|S|200|29.755000||
B|NVDA|20250923|10:37:19|S|20|180.115000||
B|BLDP|20250923|10:37:20|S|200|3.039900||
B|BMNR|20250923|10:37:20|S|46|55.850000||
B|CELH|20250923|10:37:20|S|49|51.175000||
B|COP|20250923|10:37:20|S|7|95.208300||
B|KTOS|20250923|10:37:20|S|20|84.160000||
B|ORCL|20250923|10:37:20|S|2|311.700000||
B|INTC|20250923|10:37:21|S|5|29.755000||
B|INTC|20250923|10:37:21|S|20|29.755000||
B|SEI|20250923|10:37:21|S|150|42.775000||
B|SPYI|20250923|10:37:21|S|10|52.695000||
B|YQQQ|20250923|10:37:21|S|50|12.915600||
B|BBVA|20250923|10:37:22|S|16|19.090000||
B|DVLT|20250923|10:37:22|S|816|0.602200||
B|FLGC|20250923|10:37:22|S|50|27.990000||
B|INTC|20250923|10:37:22|S|200|29.755000||
B|IONQ|20250923|10:37:22|S|7|73.490000||
B|MU|20250923|10:37:22|S|200|168.451300||
B|RDDT|20250923|10:37:22|S|62|244.890000||
B|SEI|20250923|10:37:22|S|100|42.715000||
B|SNOW|20250923|10:37:22|S|40|227.010000||
B|SOUN|20250923|10:37:22|S|100|18.980000||
B|TSLA|20250923|10:37:22|S|100|433.891900||
B|BE|20250923|10:37:23|S|50|84.100000||
B|CIFR|20250923|10:37:23|S|700|14.295000||
B|COIN|20250923|10:37:23|S|30|330.376500||
B|GGAL|20250923|10:37:23|S|100|31.880000||
B|META|20250923|10:37:23|S|14|767.740000||
B|RMBS|20250923|10:37:23|S|5|105.390000||
B|SEI|20250923|10:37:23|S|150|42.715000||
B|SMCY|20250923|10:37:23|S|200|16.215000||
B|TSLA|20250923|10:37:23|S|100|433.905900||
B|APP|20250923|10:37:24|S|15|655.520000||
B|GGAL|20250923|10:37:24|S|41|31.890000||
B|JOBY|20250923|10:37:24|S|1000|16.525000||
B|SEI|20250923|10:37:24|S|100|42.715000||
B|SOUN|20250923|10:37:24|S|1100|18.985000||
B|AI|20250923|10:37:25|S|25|18.605000||
B|NVDA|20250923|10:37:25|S|50|180.030000||
B|ORCL|20250923|10:37:25|S|95|311.687600||
B|RDDT|20250923|10:37:25|S|27|244.980000||
B|SOUN|20250923|10:37:25|S|5|18.985000||
B|SOUN|20250923|10:37:25|S|200|18.985000||
B|SOUN|20250923|10:37:25|S|500|18.989900||
B|TSLA|20250923|10:37:25|S|1|433.826000||
B|TSLA|20250923|10:37:25|S|20|433.868000||
B|TSLA|20250923|10:37:25|S|50|433.848300||
B|Z|20250923|10:37:25|S|100|80.480000||
B|CIFR|20250923|10:37:26|S|100|14.290000||
B|HOOD|20250923|10:37:26|S|100|124.950000||
B|ORCL|20250923|10:37:26|S|100|311.650000||
B|RDDT|20250923|10:37:26|S|25|244.970000||
B|TSM|20250923|10:37:26|S|10|282.405000||
B|UNH|20250923|10:37:26|S|10|348.950000||
B|WBTN|20250923|10:37:26|S|20|20.820000||
B|APP|20250923|10:37:27|S|600|655.330000||
B|LMND|20250923|10:37:27|S|50|59.826600||
B|OIH|20250923|10:37:27|S|13|267.560000||
B|RBLX|20250923|10:37:27|S|100|134.590000||
B|ABBV|20250923|10:37:28|S|20|223.865000||
B|ALB|20250923|10:37:28|S|1|82.520000||
B|APP|20250923|10:37:28|S|101|655.130000||
B|NVDA|20250923|10:37:28|S|50|180.045000||
B|TSM|20250923|10:37:28|S|83|282.370000||
B|V|20250923|10:37:28|S|1|341.710000||
B|VOD|20250923|10:37:28|S|100|11.359300||
B|BE|20250923|10:37:29|S|100|84.070000||
B|BITF|20250923|10:37:29|S|40|2.805000||
B|COHR|20250923|10:37:29|S|5|111.470000||
B|JOBY|20250923|10:37:29|S|200|16.529300||
B|META|20250923|10:37:29|S|1|767.782600||
B|NVDA|20250923|10:37:29|S|50|180.045000||
B|NVO|20250923|10:37:29|S|50|59.599300||
B|TSLA|20250923|10:37:29|S|100|433.970000||
B|TSLA|20250923|10:37:29|S|285|433.960000||
B|W|20250923|10:37:29|S|100|84.600000||
B|ASTS|20250923|10:37:30|S|30|53.485000||
B|BE|20250923|10:37:30|S|100|84.070000||
B|COIN|20250923|10:37:30|S|300|330.395000||
B|TSSI|20250923|10:37:30|S|20|18.800000||
B|BBAI|20250923|10:37:31|S|100|8.039300||
B|BND|20250923|10:37:31|S|6|74.335000||
B|GGAL|20250923|10:37:31|S|89|31.870000||
B|MTEX|20250923|10:37:31|S|1|8.320000||
B|PLTR|20250923|10:37:31|S|100|182.230000||
B|SOUN|20250923|10:37:31|S|100|18.975000||
B|VNET|20250923|10:37:31|S|100|9.649300||
B|Z|20250923|10:37:31|S|100|80.250100||
B|ZM|20250923|10:37:31|S|100|82.705000||
B|BABA|20250923|10:37:32|S|20|166.803400||
B|NKE|20250923|10:37:32|S|3|71.935000||
B|SOUN|20250923|10:37:32|S|200|18.990000||
B|AMZN|20250923|10:37:33|S|1|222.750500||
B|EWZ|20250923|10:37:33|S|250|31.145000||
B|INTC|20250923|10:37:33|S|250|29.760700||
B|SCHD|20250923|10:37:33|S|15|27.490000||
B|SOUN|20250923|10:37:33|S|100|18.990000||
B|TSLA|20250923|10:37:33|S|100|434.098100||
B|UNH|20250923|10:37:33|S|101|348.865000||
B|ZIM|20250923|10:37:33|S|68|14.400000||
B|AMZN|20250923|10:37:34|S|7|222.755000||
B|B|20250923|10:37:34|S|28|35.610700||
B|BLSH|20250923|10:37:34|S|1|73.440000||
B|CELH|20250923|10:37:34|S|19|51.188800||
B|CRDO|20250923|10:37:34|S|6|159.780000||
B|JEPQ|20250923|10:37:34|S|386|57.295000||
B|META|20250923|10:37:34|S|2|767.770000||
B|RDN|20250923|10:37:34|S|27|36.490000||
B|TSM|20250923|10:37:34|S|100|282.400000||
B|BITF|20250923|10:37:35|S|767|2.810000||
B|DVLT|20250923|10:37:35|S|228|0.605600||
B|GDXJ|20250923|10:37:35|S|40|95.790000||
B|KC|20250923|10:37:35|S|100|16.370000||
B|LRCX|20250923|10:37:35|S|20|133.150000||
B|PLTR|20250923|10:37:35|S|100|182.198800||
B|TSLA|20250923|10:37:35|S|15|434.032200||
B|TSM|20250923|10:37:35|S|40|282.435000||
B|UAMY|20250923|10:37:35|S|100|7.605000||
B|AMD|20250923|10:37:36|S|31|161.460000||
B|AXON|20250923|10:37:36|S|10|781.310000||
B|GGAL|20250923|10:37:36|S|63|31.870000||
B|GLDM|20250923|10:37:36|S|3|74.739300||
B|NVDA|20250923|10:37:36|S|4|180.050700||
B|OPEN|20250923|10:37:36|S|1000|7.549300||
B|SRFM|20250923|10:37:36|S|600|4.620000||
B|STX|20250923|10:37:36|S|15|230.809000||
B|VOYG|20250923|10:37:36|S|20|32.420000||
B|Z|20250923|10:37:36|S|300|80.299500||
B|GOOG|20250923|10:37:37|S|5|252.360000||
B|GRAL|20250923|10:37:37|S|500|48.060000||
B|NBIS|20250923|10:37:37|S|50|109.330000||
B|NVDA|20250923|10:37:37|S|100|180.025000||
B|QSI|20250923|10:37:37|S|100|1.670000||
B|CRM|20250923|10:37:38|S|5|247.214400||
B|DVLT|20250923|10:37:38|S|1|0.606600||
B|KPDD|20250923|10:37:38|S|200|25.560000||
B|MARA|20250923|10:37:38|S|100|18.865000||
B|RGTI|20250923|10:37:38|S|100|29.775000||
B|VGM|20250923|10:37:38|S|396|10.087000||
B|BA|20250923|10:37:39|S|10|217.510000||
B|ORCL|20250923|10:37:39|S|3|311.440000||
B|ORCL|20250923|10:37:39|S|138|311.500000||
B|PAAS|20250923|10:37:39|S|2|38.135000||
B|VNET|20250923|10:37:39|S|20|9.649300||
B|W|20250923|10:37:39|S|40|84.600000||
B|SEZL|20250923|10:37:40|S|169|89.100000||
B|UNH|20250923|10:37:40|S|10|348.845000||
B|AI|20250923|10:37:41|S|500|18.609300||
B|AMD|20250923|10:37:41|S|4|161.510000||
B|B|20250923|10:37:41|S|8|35.590700||
B|GGAL|20250923|10:37:41|S|100|31.860000||
B|PALL|20250923|10:37:41|S|165|111.240000||
B|RIVN|20250923|10:37:41|S|3|15.399300||
B|V|20250923|10:37:41|S|1|341.460000||
B|AMZN|20250923|10:37:42|S|50|222.778000||
B|BABA|20250923|10:37:42|S|1|166.710000||
B|BOTZ|20250923|10:37:42|S|405|36.003500||
B|DVLT|20250923|10:37:42|S|200|0.606800||
B|MTN|20250923|10:37:42|S|20|146.430000||
B|OPEN|20250923|10:37:42|S|90|7.549300||
B|SAIL|20250923|10:37:42|S|50|23.330000||
B|UUUU|20250923|10:37:42|S|64|16.290000||
B|YPF|20250923|10:37:42|S|100|27.760000||
B|GGAL|20250923|10:37:43|S|110|31.860000||
B|META|20250923|10:37:43|S|20|767.990800||
B|SOUN|20250923|10:37:43|S|400|18.985000||
B|UUUU|20250923|10:37:43|S|3|16.285000||
B|WBD|20250923|10:37:43|S|100|19.795000||
B|ZS|20250923|10:37:43|S|100|291.700000||
B|ZS|20250923|10:37:43|S|100|291.700000||
B|AMD|20250923|10:37:44|S|100|161.560000||
B|APP|20250923|10:37:44|S|20|655.300000||
B|NVDA|20250923|10:37:44|S|100|180.100700||
B|NVTS|20250923|10:37:44|S|400|6.990000||
B|PLTR|20250923|10:37:44|S|29|182.388500||
B|TTD|20250923|10:37:44|S|100|47.088800||
B|VGLT|20250923|10:37:44|S|1|56.589900||
B|YPF|20250923|10:37:44|S|165|27.780000||
B|ZS|20250923|10:37:44|S|100|291.700000||
B|ZS|20250923|10:37:44|S|100|291.870000||
B|APP|20250923|10:37:45|S|10|655.521000||
B|CVX|20250923|10:37:45|S|6|159.310000||
B|JNJ|20250923|10:37:45|S|1|175.515000||
B|ATYR|20250923|10:37:46|S|200|1.025000||
B|BETR|20250923|10:37:46|S|13|61.740000||
B|LU|20250923|10:37:46|S|1000|3.485000||
B|MARA|20250923|10:37:46|S|100|18.849300||
B|NNE|20250923|10:37:46|S|500|44.910000||
B|TSLA|20250923|10:37:46|S|21|434.052400||
B|COKE|20250923|10:37:47|S|2|113.360000||
B|INTC|20250923|10:37:47|S|180|29.790000||
B|TSLA|20250923|10:37:47|S|14|433.930000||
B|TSLA|20250923|10:37:47|S|100|433.950000||
B|XLP|20250923|10:37:47|S|77|77.779300||
B|AAPL|20250923|10:37:48|S|25|256.120000||
B|EPAM|20250923|10:37:48|S|100|157.401000||
B|EWV|20250923|10:37:48|S|100|27.280000||
B|HYLB|20250923|10:37:48|S|22|37.170100||
B|ORCL|20250923|10:37:48|S|10|311.560000||
B|ORCL|20250923|10:37:48|S|400|311.530000||
B|QURE|20250923|10:37:48|S|1600|13.760000||
B|SLE|20250923|10:37:48|S|381|8.679300||
B|SYY|20250923|10:37:48|S|41|81.675000||
B|V|20250923|10:37:48|S|2|341.340000||
B|VFC|20250923|10:37:48|S|100|14.939300||
B|AMD|20250923|10:37:49|S|100|161.520000||
B|CFLT|20250923|10:37:49|S|1|20.295100||
B|ENVX|20250923|10:37:49|S|100|10.695000||
B|FOFO|20250923|10:37:49|S|50|14.490000||
B|QCOM|20250923|10:37:49|S|100|169.440000||
B|QURE|20250923|10:37:49|S|900|13.740000||
B|USAR|20250923|10:37:49|S|300|16.860000||
B|AMZN|20250923|10:37:50|S|10|222.780600||
B|BDC|20250923|10:37:50|S|15|132.290000||
B|CPNG|20250923|10:37:50|S|11|32.250700||
B|DELL|20250923|10:37:50|S|70|137.250000||
B|GLD|20250923|10:37:50|S|56|347.389100||
B|GPRO|20250923|10:37:50|S|2000|3.010000||
B|GS|20250923|10:37:50|S|2|821.630000||
B|NVO|20250923|10:37:50|S|15|59.589300||
B|OPEN|20250923|10:37:50|S|100|7.525000||
B|SQQQ|20250923|10:37:50|S|4|15.375000||
B|TSLA|20250923|10:37:50|S|100|433.925000||
B|AAPL|20250923|10:37:51|S|2|256.100000||
B|AMAT|20250923|10:37:51|S|2|201.880000||
B|BN|20250923|10:37:51|S|35|73.658800||
B|CAG|20250923|10:37:51|S|60|18.275000||
B|NVDA|20250923|10:37:51|S|2|180.065000||
B|SOXL|20250923|10:37:51|S|2|35.115000||
B|TSM|20250923|10:37:51|S|100|282.440000||
B|VONV|20250923|10:37:51|S|4|89.679300||
B|NVO|20250923|10:37:52|S|40|59.589300||
B|PALL|20250923|10:37:52|S|60|111.240000||
B|RR|20250923|10:37:52|S|500|5.265000||
B|SAVA|20250923|10:37:52|S|200|2.920000||
B|TSLA|20250923|10:37:52|S|10|434.000000||
B|ZS|20250923|10:37:52|S|14|291.553800||
B|ZTS|20250923|10:37:52|S|18|144.433800||
B|AMD|20250923|10:37:53|S|1|161.540000||
B|CRDO|20250923|10:37:53|S|75|159.790000||
B|GSAT|20250923|10:37:53|S|20|37.350000||
B|IONQ|20250923|10:37:53|S|200|73.465000||
B|SPY|20250923|10:37:53|S|300|666.322200||
B|TSLA|20250923|10:37:53|S|12|433.960000||
B|WOLF|20250923|10:37:53|S|190|2.125000||
B|WOLF|20250923|10:37:53|S|442|2.130000||
B|BBAI|20250923|10:37:54|S|300|8.059300||
B|DNN|20250923|10:37:54|S|100|2.895000||
B|ONDS|20250923|10:37:54|S|200|7.410000||
B|TSLA|20250923|10:37:54|S|1|433.970000||
B|TSM|20250923|10:37:54|S|13|282.440000||
B|ASTS|20250923|10:37:55|S|100|53.660000||
B|CLS|20250923|10:37:55|S|4|260.120000||
B|ORCL|20250923|10:37:55|S|2|311.430000||
B|PLT|20250923|10:37:55|S|300|20.330000||
B|SDS|20250923|10:37:55|S|100|14.580000||
B|SOUN|20250923|10:37:55|S|300|19.030000||
B|TCOM|20250923|10:37:55|S|200|77.445000||
B|AMD|20250923|10:37:56|S|2|161.549600||
B|AMZN|20250923|10:37:56|S|50|222.800000||
B|ASTS|20250923|10:37:56|S|300|53.660000||
B|BCH|20250923|10:37:56|S|100|30.146000||
B|IWM|20250923|10:37:56|S|5|246.409300||
B|ON|20250923|10:37:56|S|20|52.490000||
B|SOUN|20250923|10:37:56|S|200|19.030000||
B|BBAI|20250923|10:37:57|S|100|8.059300||
B|JBLU|20250923|10:37:57|S|100|5.110000||
B|AVGO|20250923|10:37:58|S|1|344.270000||
B|DVLT|20250923|10:37:58|S|200|0.597100||
B|GGAL|20250923|10:37:58|S|49|31.850000||
B|LVLU|20250923|10:37:58|S|100|5.060000||
B|META|20250923|10:37:58|S|20|768.366100||
B|TSN|20250923|10:37:58|S|150|53.815000||
B|GGAL|20250923|10:37:59|S|50|31.850000||
B|HIMS|20250923|10:37:59|S|55|55.910000||
B|PEP|20250923|10:37:59|S|20|140.320000||
B|SES|20250923|10:37:59|S|198|2.015000||
B|GEMI|20250923|10:38:00|S|30|23.526500||
B|GRRR|20250923|10:38:00|S|30|21.090000||
B|PFE|20250923|10:38:00|S|5|24.145000||
B|POWL|20250923|10:38:00|S|5|302.690000||
B|SLE|20250923|10:38:00|S|10|8.570000||
B|WGS|20250923|10:38:00|S|7|129.800000||
B|CCJ|20250923|10:38:01|S|150|88.400000||
B|CSAN|20250923|10:38:01|S|400|4.595000||
B|DAL|20250923|10:38:01|S|3|59.592400||
B|KLAC|20250923|10:38:01|S|1|1071.200000||
B|OPEN|20250923|10:38:01|S|7|7.535000||
B|SLNH|20250923|10:38:01|S|100|2.540000||
B|SLNO|20250923|10:38:01|S|40|57.060000||
B|GLD|20250923|10:38:02|S|5|347.449100||
B|NBIS|20250923|10:38:02|S|100|109.340000||
B|NEM|20250923|10:38:02|S|60|84.879100||
B|RDDT|20250923|10:38:02|S|40|244.790000||
B|AEVA|20250923|10:38:03|S|127|18.146800||
B|AEVA|20250923|10:38:03|S|300|18.120000||
B|AMCR|20250923|10:38:03|S|1|8.185000||
B|AMZN|20250923|10:38:03|S|3|222.790000||
B|AVGO|20250923|10:38:03|S|2|344.160000||
B|EWG|20250923|10:38:03|S|100|41.360700||
B|KO|20250923|10:38:03|S|58|65.945000||
B|MSTR|20250923|10:38:03|S|250|335.471000||
B|MSTU|20250923|10:38:03|S|900|5.135000||
B|MSTU|20250923|10:38:03|S|1000|5.140000||
B|NBIS|20250923|10:38:03|S|25|109.390000||
B|NUAI|20250923|10:38:03|S|1300|1.060000||
B|SLE|20250923|10:38:03|S|1|8.560000||
B|SOUN|20250923|10:38:03|S|200|19.070000||
B|SPY|20250923|10:38:03|S|50|666.350700||
B|UNH|20250923|10:38:03|S|1|348.690000||
B|APA|20250923|10:38:04|S|300|24.657500||
B|BKKT|20250923|10:38:04|S|1|17.660000||
B|EBAY|20250923|10:38:04|S|11|90.190000||
B|F|20250923|10:38:04|S|20|11.830000||
B|MARA|20250923|10:38:04|S|1|18.839300||
B|MSTR|20250923|10:38:04|S|100|335.400000||
B|ORCL|20250923|10:38:04|S|5|311.450000||
B|ORCL|20250923|10:38:04|S|30|311.455000||
B|RBLX|20250923|10:38:04|S|50|134.719500||
B|APP|20250923|10:38:05|S|25|655.355000||
B|GRAB|20250923|10:38:05|S|19|6.495000||
B|HOLO|20250923|10:38:05|S|200|5.890000||
B|INVE|20250923|10:38:05|S|100|3.690000||
B|UVXY|20250923|10:38:05|S|100|10.900000||
B|UVXY|20250923|10:38:05|S|270|10.895000||
B|CRCL|20250923|10:38:06|S|2|136.870000||
B|OPEN|20250923|10:38:06|S|23|7.535000||
B|YPF|20250923|10:38:06|S|201|27.780000||
B|YPF|20250923|10:38:06|S|275|27.780000||
B|CRWV|20250923|10:38:07|S|1|134.670000||
B|MITQ|20250923|10:38:07|S|150|1.389800||
B|MU|20250923|10:38:07|S|71|168.370000||
B|OUST|20250923|10:38:07|S|451|33.905000||
B|RBLX|20250923|10:38:07|S|100|134.730000||
B|AREC|20250923|10:38:08|S|700|2.880000||
B|AU|20250923|10:38:08|S|1|69.120000||
B|CRCL|20250923|10:38:08|S|40|136.830000||
B|IREN|20250923|10:38:08|S|146|42.595000||
B|LASE|20250923|10:38:08|S|200|4.170000||
B|NEXN|20250923|10:38:08|S|700|9.400000||
B|NEXN|20250923|10:38:08|S|1800|9.400000||
B|QQQ|20250923|10:38:08|S|100|601.357500||
B|UUUU|20250923|10:38:08|S|400|16.285000||
B|ZTS|20250923|10:38:08|S|15|144.419600||
B|GGAL|20250923|10:38:09|S|50|31.860000||
B|KEY|20250923|10:38:09|S|500|19.009300||
B|LIF|20250923|10:38:09|S|96|103.260000||
B|NVDA|20250923|10:38:09|S|100|180.065000||
B|OPEN|20250923|10:38:09|S|100|7.525000||
B|SLE|20250923|10:38:09|S|50|8.540000||
B|TSLA|20250923|10:38:09|S|34|434.287000||
B|TSLA|20250923|10:38:09|S|50|434.210000||
B|TSLA|20250923|10:38:09|S|100|434.270000||
B|AES|20250923|10:38:10|S|23|13.285000||
B|ASTS|20250923|10:38:10|S|300|53.735000||
B|CLSK|20250923|10:38:10|S|200|14.735000||
B|ELF|20250923|10:38:10|S|1|138.729000||
B|GOOG|20250923|10:38:10|S|300|252.445600||
B|MU|20250923|10:38:10|S|71|168.231500||
B|OPEN|20250923|10:38:10|S|200|7.515000||
B|ORCL|20250923|10:38:10|S|30|311.470000||
B|BETR|20250923|10:38:11|S|80|61.020000||
B|FXI|20250923|10:38:11|S|194|40.405000||
B|INFY|20250923|10:38:11|S|53|16.970000||
B|ORCL|20250923|10:38:11|S|40|311.472300||
B|STUB|20250923|10:38:11|S|100|17.530000||
B|TSLA|20250923|10:38:11|S|260|434.227100||
B|Z|20250923|10:38:11|S|100|80.260100||
B|AAPL|20250923|10:38:12|S|100|256.240000||
B|AMZN|20250923|10:38:12|S|48|222.820000||
B|AMZN|20250923|10:38:12|S|50|222.805000||
B|CRM|20250923|10:38:12|S|50|247.400000||
B|GGAL|20250923|10:38:12|S|23|31.850000||
B|INTC|20250923|10:38:12|S|200|29.765000||
B|INTC|20250923|10:38:12|S|400|29.770000||
B|NBIS|20250923|10:38:12|S|100|109.285000||
B|NNE|20250923|10:38:12|S|10|44.870000||
B|PALL|20250923|10:38:12|S|40|111.240000||
B|UUUU|20250923|10:38:12|S|100|16.295000||
B|UUUU|20250923|10:38:12|S|400|16.295000||
B|GGAL|20250923|10:38:13|S|13|31.850000||
B|NFE|20250923|10:38:13|S|10|2.655000||
B|OPEN|20250923|10:38:13|S|100|7.515000||
B|SOUN|20250923|10:38:13|S|100|19.065000||
B|TSM|20250923|10:38:13|S|41|282.500000||
B|ZS|20250923|10:38:13|S|200|291.675000||
B|ACHR|20250923|10:38:14|S|100|9.905900||
B|PLTR|20250923|10:38:14|S|10|182.500000||
B|PLTR|20250923|10:38:14|S|100|182.498400||
B|PLTR|20250923|10:38:14|S|100|182.508300||
B|BULL|20250923|10:38:15|S|700|14.225000||
B|GRAB|20250923|10:38:15|S|500|6.495000||
B|HOOD|20250923|10:38:15|S|80|125.070000||
B|MARA|20250923|10:38:15|S|900|18.820000||
B|PLT|20250923|10:38:15|S|100|20.350000||
B|PLTR|20250923|10:38:15|S|1|182.480000||
B|TSLA|20250923|10:38:15|S|1|434.170000||
B|COIN|20250923|10:38:16|S|5|330.750000||
B|CRWV|20250923|10:38:16|S|200|134.420000||
B|FIG|20250923|10:38:16|S|50|57.680000||
B|HIMS|20250923|10:38:16|S|125|55.790000||
B|HIMS|20250923|10:38:16|S|871|55.800000||
B|ORCL|20250923|10:38:16|S|50|311.400000||
B|VTI|20250923|10:38:16|S|15|329.870000||
B|XBI|20250923|10:38:16|S|1|97.499300||
B|AAPL|20250923|10:38:17|S|4|256.190000||
B|ADBE|20250923|10:38:17|S|1|364.880000||
B|DUOL|20250923|10:38:17|S|1|298.980000||
B|OKLO|20250923|10:38:17|S|25|138.360000||
B|PLTU|20250923|10:38:17|S|100|102.360000||
B|PLTU|20250923|10:38:17|S|100|102.380000||
B|RWTP|20250923|10:38:17|S|100|24.870000||
B|SNOY|20250923|10:38:17|S|2|15.220000||
B|SPOT|20250923|10:38:17|S|10|729.240000||
B|BKKT|20250923|10:38:18|S|40|17.700000||
B|SLV|20250923|10:38:18|S|100|40.210000||
B|TSLA|20250923|10:38:18|S|47|434.130000||
B|WLDN|20250923|10:38:18|S|200|104.900000||
B|WLDN|20250923|10:38:18|S|450|104.930000||
B|EPAM|20250923|10:38:19|S|100|157.000000||
B|KOD|20250923|10:38:19|S|40|14.920000||
B|OKLO|20250923|10:38:19|S|100|138.170000||
B|SCHD|20250923|10:38:19|S|3|27.490000||
B|SOUN|20250923|10:38:19|S|90|19.095000||
B|ASTS|20250923|10:38:20|S|100|53.795000||
B|GLD|20250923|10:38:20|S|400|347.340000||
B|OPEN|20250923|10:38:20|S|33|7.535000||
B|PLYM|20250923|10:38:20|S|1000|21.740000||
B|SLV|20250923|10:38:20|S|10|40.205000||
B|TSLA|20250923|10:38:20|S|20|433.967500||
B|UMC|20250923|10:38:20|S|86|7.360000||
B|WDAY|20250923|10:38:20|S|200|242.720000||
B|WDAY|20250923|10:38:20|S|221|242.770000||
B|AAPU|20250923|10:38:21|S|100|32.835000||
B|APLD|20250923|10:38:21|S|16|25.185000||
B|ARQQ|20250923|10:38:21|S|288|40.240000||
B|BMNR|20250923|10:38:21|S|90|55.895000||
B|KO|20250923|10:38:21|S|19|65.940700||
B|NVDA|20250923|10:38:21|S|77|180.135000||
B|CLSK|20250923|10:38:22|S|1000|14.735100||
B|HIMS|20250923|10:38:22|S|10|55.750000||
B|OPEN|20250923|10:38:22|S|4|7.535000||
B|ORCL|20250923|10:38:22|S|30|311.460000||
B|QQQ|20250923|10:38:22|S|3|601.359300||
B|SUPV|20250923|10:38:22|S|5|6.215000||
B|TSLA|20250923|10:38:22|S|100|433.947100||
B|TSLA|20250923|10:38:22|S|100|433.947100||
B|ALNT|20250923|10:38:23|S|100|47.280000||
B|GGAL|20250923|10:38:23|S|200|31.840000||
B|MU|20250923|10:38:23|S|3|168.295000||
B|RBLX|20250923|10:38:23|S|20|134.795600||
B|SUPV|20250923|10:38:23|S|183|6.215000||
B|URI|20250923|10:38:23|S|2|966.240000||
B|AFRM|20250923|10:38:24|S|6|87.529000||
B|BBAI|20250923|10:38:24|S|53|8.039300||
B|BETR|20250923|10:38:24|S|80|60.840000||
B|GME|20250923|10:38:24|S|1|26.849100||
B|GRAB|20250923|10:38:24|S|75|6.495000||
B|OPEN|20250923|10:38:24|S|50|7.535000||
B|SCHD|20250923|10:38:24|S|100|27.485000||
B|SOUN|20250923|10:38:24|S|100|19.089300||
B|TSLA|20250923|10:38:24|S|3|433.817600||
B|TTAN|20250923|10:38:24|S|5|108.020000||
B|CRCL|20250923|10:38:25|S|100|136.740000||
B|OPEN|20250923|10:38:25|S|50|7.535000||
B|TSLA|20250923|10:38:25|S|170|433.750000||
B|TSLA|20250923|10:38:25|S|500|433.750000||
B|WELL|20250923|10:38:25|S|2|170.260000||
B|AFRM|20250923|10:38:26|S|200|87.520000||
B|AG|20250923|10:38:26|S|500|12.235000||
B|MA|20250923|10:38:26|S|40|577.930000||
B|SKYW|20250923|10:38:26|S|7|104.190000||
B|SOUN|20250923|10:38:26|S|3|19.089300||
B|SPGI|20250923|10:38:26|S|100|494.860000||
B|UBER|20250923|10:38:26|S|10|98.950900||
B|DPZ|20250923|10:38:27|S|1|421.620000||
B|GGAL|20250923|10:38:27|S|100|31.770000||
B|IBIT|20250923|10:38:27|S|5|64.015000||
B|ORCL|20250923|10:38:27|S|10|311.540000||
B|RCAT|20250923|10:38:27|S|20|12.455000||
B|UNH|20250923|10:38:27|S|2|348.430000||
B|AMD|20250923|10:38:28|S|39|161.400000||
B|CRCL|20250923|10:38:28|S|200|136.760000||
B|GGAL|20250923|10:38:28|S|6|31.780000||
B|OPEN|20250923|10:38:28|S|10|7.535000||
B|OPEN|20250923|10:38:28|S|50|7.535000||
B|WEC|20250923|10:38:28|S|20|109.890000||
B|AAPL|20250923|10:38:29|S|2000|256.140000||
B|HUT|20250923|10:38:29|S|5|38.450000||
B|JBL|20250923|10:38:29|S|10|235.350000||
B|SEI|20250923|10:38:29|S|100|42.785000||
B|SMMT|20250923|10:38:29|S|50|19.150000||
B|SOUN|20250923|10:38:29|S|200|19.085000||
B|SOUN|20250923|10:38:29|S|800|19.085000||
B|APP|20250923|10:38:30|S|1|655.240000||
B|BIL|20250923|10:38:30|S|36|91.695000||
B|GOOG|20250923|10:38:30|S|8|252.361200||
B|NVDA|20250923|10:38:30|S|200|180.100700||
B|PLTR|20250923|10:38:30|S|5|182.470000||
B|VOR|20250923|10:38:30|S|100|30.890000||
B|CRCL|20250923|10:38:31|S|520|136.670000||
B|CRMG|20250923|10:38:31|S|100|12.710000||
B|GGAL|20250923|10:38:31|S|100|31.750000||
B|GGAL|20250923|10:38:31|S|200|31.770000||
B|GGAL|20250923|10:38:31|S|212|31.766600||
B|IRS|20250923|10:38:31|S|3|12.750000||
B|TEAM|20250923|10:38:31|S|30|165.150000||
B|BH|20250923|10:38:32|S|5|318.010000||
B|BIO|20250923|10:38:32|S|20|285.080000||
B|CRDO|20250923|10:38:32|S|100|160.040000||
B|GGAL|20250923|10:38:32|S|50|31.766600||
B|NVDA|20250923|10:38:32|S|200|180.082300||
B|QQQ|20250923|10:38:32|S|50|601.279300||
B|QQQI|20250923|10:38:32|S|5|54.755100||
B|RDDT|20250923|10:38:32|S|20|244.745000||
B|BTAI|20250923|10:38:33|S|1000|2.720000||
B|GGAL|20250923|10:38:33|S|4|31.770000||
B|GSAT|20250923|10:38:33|S|200|37.370000||
B|LTBR|20250923|10:38:33|S|5|21.350000||
B|TSLA|20250923|10:38:33|S|9|433.840000||
B|BBAI|20250923|10:38:34|S|120|8.035000||
B|CRWV|20250923|10:38:34|S|25|134.370000||
B|GGAL|20250923|10:38:34|S|2|31.776300||
B|GOOGL|20250923|10:38:34|S|54|251.815000||
B|ZM|20250923|10:38:34|S|6|82.670000||
B|ZM|20250923|10:38:34|S|19|82.660000||
B|ACN|20250923|10:38:35|S|1|236.900000||
B|SRRK|20250923|10:38:35|S|100|32.820000||
B|YPF|20250923|10:38:35|S|100|27.750000||
B|ZM|20250923|10:38:35|S|29|82.660000||
B|ZM|20250923|10:38:35|S|71|82.660000||
B|AMAT|20250923|10:38:36|S|1|201.700000||
B|BH|20250923|10:38:36|S|50|318.010000||
B|DUOL|20250923|10:38:36|S|3|299.270000||
B|GOOGL|20250923|10:38:36|S|30|251.785000||
B|MSTR|20250923|10:38:36|S|100|335.350000||
B|GGAL|20250923|10:38:37|S|4|31.760000||
B|ORBS|20250923|10:38:37|S|50|11.650000||
B|SBSW|20250923|10:38:37|S|100|10.485000||
B|BMNR|20250923|10:38:38|S|100|55.850000||
B|CRCL|20250923|10:38:38|S|102|136.730000||
B|GGAL|20250923|10:38:38|S|5|31.770000||
B|NVO|20250923|10:38:38|S|100|59.579100||
B|RKLB|20250923|10:38:38|S|10|49.170000||
B|TSLA|20250923|10:38:38|S|100|433.690000||
B|VZ|20250923|10:38:38|S|6|43.070000||
B|AAL|20250923|10:38:39|S|500|12.447500||
B|BGL|20250923|10:38:39|S|20|9.850000||
B|GGAL|20250923|10:38:39|S|5|31.776300||
B|IWM|20250923|10:38:39|S|50|246.479300||
B|META|20250923|10:38:39|S|10|768.190000||
B|OKLO|20250923|10:38:39|S|131|138.080000||
B|PG|20250923|10:38:39|S|1|151.180000||
B|AG|20250923|10:38:40|S|500|12.215000||
B|GGAL|20250923|10:38:40|S|5|31.776300||
B|HOOD|20250923|10:38:40|S|30|125.030000||
B|PLUG|20250923|10:38:40|S|500|2.825000||
B|TLT|20250923|10:38:40|S|100|88.819300||
B|UNG|20250923|10:38:40|S|500|12.235000||
B|VEA|20250923|10:38:40|S|434|60.130700||
B|YPF|20250923|10:38:40|S|2|27.750000||
B|APLD|20250923|10:38:41|S|70|25.205000||
B|FDS|20250923|10:38:41|S|100|288.560000||
B|NIO|20250923|10:38:41|S|250|7.055000||
B|Z|20250923|10:38:41|S|100|80.319800||
B|Z|20250923|10:38:41|S|100|80.581200||
B|BE|20250923|10:38:42|S|100|84.280000||
B|GDX|20250923|10:38:42|S|400|74.520000||
B|HNGE|20250923|10:38:42|S|50|60.020000||
B|RBRK|20250923|10:38:42|S|50|80.860000||
B|SPY|20250923|10:38:42|S|11|666.315000||
B|TSLA|20250923|10:38:42|S|50|433.817100||
B|VYM|20250923|10:38:42|S|1|141.049000||
B|Z|20250923|10:38:42|S|100|80.655000||
B|AAPL|20250923|10:38:43|S|9|256.141200||
B|DPZ|20250923|10:38:43|S|3|421.680000||
B|KGC|20250923|10:38:43|S|20|24.553500||
B|MAGS|20250923|10:38:43|S|1|65.155000||
B|QCOM|20250923|10:38:43|S|1|169.435000||
B|RIG|20250923|10:38:43|S|780|3.745000||
B|CRCL|20250923|10:38:44|S|10|136.710000||
B|GGAL|20250923|10:38:44|S|5|31.770000||
B|GILD|20250923|10:38:44|S|8|112.745000||
B|LAES|20250923|10:38:44|S|6|4.159100||
B|O|20250923|10:38:44|S|50|59.245000||
B|TQQQ|20250923|10:38:44|S|50|104.222500||
B|NVDA|20250923|10:38:45|S|100|180.075000||
B|RKLB|20250923|10:38:45|S|100|49.260000||
B|SBSW|20250923|10:38:45|S|4|10.485000||
B|TSLA|20250923|10:38:45|S|80|433.752000||
B|VKTX|20250923|10:38:45|S|100|25.975000||
B|AVAV|20250923|10:38:46|S|300|299.410000||
B|JD|20250923|10:38:46|S|21|33.897500||
B|NVDA|20250923|10:38:46|S|100|180.045000||
B|ORCL|20250923|10:38:46|S|100|311.668300||
B|ORCL|20250923|10:38:46|S|100|311.710000||
B|ORCL|20250923|10:38:46|S|100|311.720000||
B|SAVA|20250923|10:38:46|S|100|2.955000||
B|AAPL|20250923|10:38:47|S|1|256.137500||
B|BLSH|20250923|10:38:47|S|100|73.290000||
B|BOXL|20250923|10:38:47|E|125|2.994100||
B|CVNA|20250923|10:38:47|S|10|390.233500||
B|INCY|20250923|10:38:47|S|15|85.630000||
B|OPEN|20250923|10:38:47|S|344|7.517500||
B|ORCL|20250923|10:38:47|S|60|311.670000||
B|SNAP|20250923|10:38:47|S|942|8.460000||
B|SPY|20250923|10:38:47|S|2|666.305000||
B|STRL|20250923|10:38:47|S|80|370.360000||
B|SUPV|20250923|10:38:47|S|9|6.210000||
B|TLT|20250923|10:38:47|S|29|88.820000||
B|BOXX|20250923|10:38:48|S|87|113.780000||
B|COIN|20250923|10:38:48|S|100|330.620000||
B|EME|20250923|10:38:48|S|200|652.660000||
B|ETHU|20250923|10:38:48|S|50|132.090000||
B|KYIV|20250923|10:38:48|S|20|11.260000||
B|LUMN|20250923|10:38:48|S|100|6.305000||
B|ORCL|20250923|10:38:48|S|1|311.716500||
B|TSLA|20250923|10:38:48|S|100|433.601500||
B|APP|20250923|10:38:49|S|1|655.160000||
B|GGAL|20250923|10:38:49|S|3|31.770000||
B|NVDA|20250923|10:38:49|S|241|180.055000||
B|OPEN|20250923|10:38:49|S|100|7.515000||
B|PLTR|20250923|10:38:49|S|100|182.400000||
B|JD|20250923|10:38:50|S|1400|33.870000||
B|MSI|20250923|10:38:50|S|1|470.930000||
B|NG|20250923|10:38:50|S|382|8.009300||
B|UUUU|20250923|10:38:50|S|100|16.199300||
B|VERI|20250923|10:38:50|S|10|6.405000||
B|KVUE|20250923|10:38:51|S|1|17.583500||
B|NOW|20250923|10:38:51|S|1|936.975000||
B|OPEN|20250923|10:38:51|S|100|7.515000||
B|TSLL|20250923|10:38:51|S|36|20.225000||
B|ZM|20250923|10:38:51|S|16|82.600000||
B|ZM|20250923|10:38:51|S|45|82.600000||
B|ZM|20250923|10:38:51|S|100|82.600000||
B|DECK|20250923|10:38:52|S|100|112.830000||
B|JOBY|20250923|10:38:52|S|50|16.505000||
B|LUMN|20250923|10:38:52|S|1|6.305000||
B|SMCI|20250923|10:38:52|S|100|47.059000||
B|SUPV|20250923|10:38:52|S|300|6.210000||
B|TSLA|20250923|10:38:52|S|100|433.622000||
B|WOLF|20250923|10:38:52|S|100|2.130000||
B|LEU|20250923|10:38:53|S|100|310.760000||
B|LLY|20250923|10:38:53|S|1|747.875000||
B|LLY|20250923|10:38:53|S|4|747.875000||
B|ONDS|20250923|10:38:53|S|50|7.410000||
B|TSM|20250923|10:38:53|S|100|282.560000||
B|BMNR|20250923|10:38:54|E|20|55.840000||
B|DASH|20250923|10:38:54|S|4|266.227600||
B|EXLS|20250923|10:38:54|S|2|43.370000||
B|ORCL|20250923|10:38:54|S|1|311.670000||
B|ORCL|20250923|10:38:54|S|5|311.700000||
B|RIVN|20250923|10:38:54|S|2|15.455000||
B|SOUN|20250923|10:38:54|S|100|19.037500||
B|TMDX|20250923|10:38:54|S|150|126.690000||
B|TSM|20250923|10:38:54|S|200|282.560000||
B|CCJ|20250923|10:38:55|S|20|88.190000||
B|CXT|20250923|10:38:55|S|120|64.510000||
B|GGAL|20250923|10:38:55|S|5|31.790000||
B|IREN|20250923|10:38:55|S|100|42.615000||
B|JXG|20250923|10:38:55|S|1|0.939900||
B|ORCL|20250923|10:38:55|S|5|311.500000||
B|BH|20250923|10:38:56|S|5|317.010000||
B|DUOL|20250923|10:38:56|S|2|299.270000||
B|FIGB|20250923|10:38:56|S|11|43.629000||
B|ORCL|20250923|10:38:56|S|2|311.470000||
B|RACE|20250923|10:38:56|S|30|489.390000||
B|SOUN|20250923|10:38:56|S|100|19.029300||
B|TSLA|20250923|10:38:56|S|100|433.600000||
B|TSM|20250923|10:38:56|S|100|282.460000||
B|AVGX|20250923|10:38:57|S|125|52.320000||
B|BKSY|20250923|10:38:57|S|211|21.940000||
B|FCX|20250923|10:38:57|S|24|45.979000||
B|IWM|20250923|10:38:57|S|25|246.360700||
B|ORCL|20250923|10:38:57|S|1|311.460000||
B|ORCL|20250923|10:38:57|S|5|311.466800||
B|PEP|20250923|10:38:57|S|20|140.310000||
B|PLTR|20250923|10:38:57|S|10|182.437300||
B|PLTR|20250923|10:38:57|S|20|182.425000||
B|TSM|20250923|10:38:57|S|50|282.480000||
B|APP|20250923|10:38:58|S|100|654.819000||
B|AVGO|20250923|10:38:58|S|1|344.330000||
B|IAG|20250923|10:38:58|S|20|12.145000||
B|LMND|20250923|10:38:58|S|171|60.110000||
B|MTEX|20250923|10:38:58|S|1|8.320000||
B|RR|20250923|10:38:58|S|50|5.265000||
B|SHOP|20250923|10:38:58|S|100|153.830000||
B|SPXL|20250923|10:38:58|S|500|212.501400||
B|TSM|20250923|10:38:58|S|5|282.370000||
B|GDXJ|20250923|10:38:59|S|100|95.557600||
B|NUAI|20250923|10:38:59|S|20|1.085000||
B|SMCI|20250923|10:38:59|S|150|47.060000||
B|TSM|20250923|10:38:59|S|20|282.420000||
B|CHKP|20250923|10:39:00|S|10|203.130000||
B|OKLO|20250923|10:39:00|S|5|137.800000||
B|OKLO|20250923|10:39:00|S|150|137.725000||
B|ORCL|20250923|10:39:00|S|40|311.430000||
B|SLE|20250923|10:39:00|S|20|8.350000||
B|TSLA|20250923|10:39:00|S|5|433.527500||
B|APP|20250923|10:39:01|S|1|655.140000||
B|CCJ|20250923|10:39:01|S|30|88.210000||
B|CRK|20250923|10:39:01|S|600|18.670000||
B|FIG|20250923|10:39:01|S|12|57.650000||
B|QQQM|20250923|10:39:01|S|5|247.495000||
B|RAYA|20250923|10:39:01|E|13|0.061500||
B|SAVA|20250923|10:39:01|S|500|2.948000||
B|TYL|20250923|10:39:01|S|1|531.780000||
B|WOLF|20250923|10:39:01|S|100|2.130000||
B|ACHR|20250923|10:39:02|S|1|9.890000||
B|ACM|20250923|10:39:02|S|1|132.110000||
B|BABA|20250923|10:39:02|S|59|166.370000||
B|HOOD|20250923|10:39:02|S|100|125.095000||
B|NVTS|20250923|10:39:02|S|2|6.975000||
B|PFE|20250923|10:39:02|S|2|24.149300||
B|PLUG|20250923|10:39:02|S|40|2.820000||
B|PLUG|20250923|10:39:02|S|100|2.820000||
B|RKLB|20250923|10:39:02|S|300|49.330000||
B|TSLA|20250923|10:39:02|S|50|433.630000||
B|BETR|20250923|10:39:03|S|25|61.270000||
B|GLD|20250923|10:39:03|S|1|347.150700||
B|GLD|20250923|10:39:03|S|7|347.175000||
B|NUAI|20250923|10:39:03|S|25|1.090000||
B|OPEN|20250923|10:39:03|S|100|7.535000||
B|ORCL|20250923|10:39:03|S|100|311.420000||
B|SOUN|20250923|10:39:03|S|31|19.020000||
B|ARKQ|20250923|10:39:04|S|9|111.240000||
B|ASTS|20250923|10:39:04|S|50|53.755000||
B|CLS|20250923|10:39:04|S|2|259.960000||
B|FELC|20250923|10:39:04|S|1141|37.303500||
B|QQQM|20250923|10:39:04|S|4|247.475000||
B|SHOP|20250923|10:39:04|S|10|153.856800||
B|SOUN|20250923|10:39:04|S|700|19.015000||
B|TSSI|20250923|10:39:04|S|70|18.840000||
B|XLRE|20250923|10:39:04|S|100|41.809300||
B|AES|20250923|10:39:05|S|100|13.280000||
B|AES|20250923|10:39:05|S|794|13.279300||
B|CCJ|20250923|10:39:05|S|100|88.156800||
B|DIS|20250923|10:39:05|S|2|112.770000||
B|DVN|20250923|10:39:05|S|20|35.305000||
B|IWM|20250923|10:39:05|S|51|246.345000||
B|RKLB|20250923|10:39:05|S|100|49.290000||
B|SLE|20250923|10:39:05|S|6|8.375000||
B|TEM|20250923|10:39:05|S|10|87.859500||
B|TSM|20250923|10:39:05|S|100|282.390000||
B|YPF|20250923|10:39:05|S|200|27.750000||
B|AMAT|20250923|10:39:06|S|25|201.530000||
B|BKKT|20250923|10:39:06|S|3|17.690000||
B|FUBO|20250923|10:39:06|S|100|4.685000||
B|GGAL|20250923|10:39:06|S|5|31.790000||
B|MSTU|20250923|10:39:06|S|400|5.135000||
B|NVA|20250923|10:39:06|S|100|13.980000||
B|OPEN|20250923|10:39:06|S|100|7.545000||
B|QBTS|20250923|10:39:06|S|500|26.525000||
B|WOLF|20250923|10:39:06|S|410|2.130000||
B|LEN|20250923|10:39:07|S|3|122.620000||
B|NVDA|20250923|10:39:07|S|100|179.935000||
B|OPEN|20250923|10:39:07|S|710|7.547500||
B|QXO|20250923|10:39:07|S|100|20.025000||
B|SLE|20250923|10:39:07|S|500|8.480000||
B|W|20250923|10:39:07|S|20|84.424700||
B|FIG|20250923|10:39:08|S|2|57.650000||
B|GGAL|20250923|10:39:08|S|5|31.790000||
B|NVDA|20250923|10:39:08|S|1|179.935000||
B|QUBT|20250923|10:39:08|S|100|20.275000||
B|TSM|20250923|10:39:08|S|16|282.360000||
B|ZTS|20250923|10:39:08|S|11|144.421900||
B|ALB|20250923|10:39:09|S|1|82.500000||
B|ASTX|20250923|10:39:09|S|15|32.580000||
B|GGAL|20250923|10:39:09|S|5|31.790000||
B|NVDA|20250923|10:39:09|S|19|179.959000||
B|NVDA|20250923|10:39:09|S|193|179.915000||
B|NVDA|20250923|10:39:09|S|300|179.915000||
B|RKLB|20250923|10:39:09|S|300|49.300000||
B|TSLA|20250923|10:39:09|S|23|433.537600||
B|TSLA|20250923|10:39:09|S|35|433.517800||
B|ACWI|20250923|10:39:10|S|50|138.505000||
B|GGAL|20250923|10:39:10|S|5|31.790000||
B|HROW|20250923|10:39:10|S|200|49.860000||
B|JD|20250923|10:39:10|S|600|33.880000||
B|SSKN|20250923|10:39:10|S|830|2.510000||
B|APP|20250923|10:39:11|S|38|656.780000||
B|CMPS|20250923|10:39:11|S|200|5.095000||
B|DEA|20250923|10:39:11|S|50|23.295000||
B|VG|20250923|10:39:11|S|200|14.736000||
B|CRCL|20250923|10:39:12|S|10|136.530000||
B|MSFT|20250923|10:39:12|S|18|511.460000||
B|OPEN|20250923|10:39:12|S|100|7.545000||
B|SQQQ|20250923|10:39:12|S|100|15.375000||
B|STX|20250923|10:39:12|S|1|230.850000||
B|TSLA|20250923|10:39:12|S|5|433.497600||
B|TSLA|20250923|10:39:12|S|94|433.430000||
B|TSLA|20250923|10:39:12|S|230|433.420000||
B|CRCL|20250923|10:39:13|S|42|136.550000||
B|EWZ|20250923|10:39:13|S|6|31.135000||
B|FDX|20250923|10:39:13|S|17|234.350000||
B|KWEB|20250923|10:39:13|S|100|41.140000||
B|MSOS|20250923|10:39:13|S|900|4.615000||
B|NVDA|20250923|10:39:13|S|100|179.992300||
B|TSLA|20250923|10:39:13|S|5|433.422400||
B|DECK|20250923|10:39:14|S|100|112.970000||
B|LLY|20250923|10:39:14|S|1|748.220000||
B|MRK|20250923|10:39:14|S|2|80.455000||
B|MSTR|20250923|10:39:14|S|50|335.190000||
B|ORI|20250923|10:39:14|S|148|40.875000||
B|TTD|20250923|10:39:14|S|250|47.015000||
B|Z|20250923|10:39:14|S|100|80.316300||
B|AVGO|20250923|10:39:15|S|1|344.340000||
B|B|20250923|10:39:15|S|1|35.575000||
B|NEXT|20250923|10:39:15|S|100|6.925000||
B|PTRN|20250923|10:39:15|S|700|13.790000||
B|TTD|20250923|10:39:15|S|30|47.010000||
B|GRAB|20250923|10:39:16|S|206|6.495000||
B|LLY|20250923|10:39:16|S|1|747.980000||
B|NKE|20250923|10:39:16|S|25|71.990000||
B|ORCL|20250923|10:39:16|S|50|311.735400||
B|SPY|20250923|10:39:16|S|2|666.265000||
B|UUUU|20250923|10:39:16|S|100|16.179100||
B|XOM|20250923|10:39:16|S|200|114.529400||
B|AVGO|20250923|10:39:17|S|50|344.473500||
B|BIDU|20250923|10:39:17|S|50|129.670000||
B|JOBY|20250923|10:39:17|S|5000|16.485000||
B|MTEX|20250923|10:39:17|S|1|8.320000||
B|RGLD|20250923|10:39:17|S|8|192.270000||
B|TSLA|20250923|10:39:17|S|50|433.290000||
B|TSLA|20250923|10:39:17|S|100|433.310000||
B|TSLA|20250923|10:39:17|S|200|433.280000||
B|UUUU|20250923|10:39:17|S|80|16.179100||
B|MSTY|20250923|10:39:18|S|100|15.710000||
B|NAIL|20250923|10:39:18|S|100|72.390000||
B|OPEN|20250923|10:39:18|S|100|7.540000||
B|RKLB|20250923|10:39:18|S|100|49.340000||
B|TSLA|20250923|10:39:18|S|10|433.290000||
B|ORCL|20250923|10:39:19|S|3|311.650000||
B|ORCL|20250923|10:39:19|S|30|311.650000||
B|SCHA|20250923|10:39:19|S|100|28.425000||
B|SCHD|20250923|10:39:19|S|4|27.490000||
B|ANIX|20250923|10:39:20|S|1|3.470000||
B|BRK/B|20250923|10:39:20|S|10|496.730000||
B|JMIA|20250923|10:39:20|S|22|11.445000||
B|SEG|20250923|10:39:20|S|100|23.700000||
B|TSLA|20250923|10:39:20|S|100|433.295000||
B|UPXI|20250923|10:39:20|S|20|6.240000||
B|ACHR|20250923|10:39:21|S|949|9.890000||
B|ACHR|20250923|10:39:21|S|2000|9.890000||
B|BMNR|20250923|10:39:21|S|10|55.890000||
B|CLOI|20250923|10:39:21|S|650|53.035000||
B|INO|20250923|10:39:21|S|4600|2.450000||
B|INTC|20250923|10:39:21|S|100|29.765000||
B|ITOT|20250923|10:39:21|S|1|146.023500||
B|NVDA|20250923|10:39:21|S|400|179.992200||
B|SAIL|20250923|10:39:21|S|6|23.280000||
B|TSLA|20250923|10:39:21|S|175|433.370000||
B|ASTS|20250923|10:39:22|S|10|53.818800||
B|ASTS|20250923|10:39:22|S|500|53.805000||
B|BKKT|20250923|10:39:22|S|100|17.660000||
B|BMNR|20250923|10:39:22|S|100|55.890000||
B|CRWD|20250923|10:39:22|S|70|488.270000||
B|IONQ|20250923|10:39:22|S|200|73.541000||
B|ORCL|20250923|10:39:22|S|2|311.640000||
B|TSM|20250923|10:39:22|S|2|282.450000||
B|WBD|20250923|10:39:22|S|7|19.835000||
B|ARM|20250923|10:39:23|S|1|143.745000||
B|BA|20250923|10:39:23|S|500|217.737000||
B|BTBT|20250923|10:39:23|S|80|3.235000||
B|PLTR|20250923|10:39:23|S|100|182.490000||
B|RIVN|20250923|10:39:23|S|400|15.479300||
B|TIL|20250923|10:39:23|S|11|18.290000||
B|ARM|20250923|10:39:24|S|11|143.745000||
B|BBNX|20250923|10:39:24|S|100|22.890000||
B|BHF|20250923|10:39:24|S|20|54.770000||
B|BKKT|20250923|10:39:24|S|100|17.520000||
B|ETHA|20250923|10:39:24|S|500|31.590000||
B|IBIT|20250923|10:39:24|S|25|64.015000||
B|PALL|20250923|10:39:24|S|100|111.190000||
B|SCHE|20250923|10:39:24|S|65|33.335000||
B|SHOP|20250923|10:39:24|S|50|153.890000||
B|AVAV|20250923|10:39:25|S|1|299.380000||
B|BABA|20250923|10:39:25|S|300|166.390000||
B|BABA|20250923|10:39:25|S|1563|166.400000||
B|CRWV|20250923|10:39:25|S|100|134.080000||
B|RYLD|20250923|10:39:25|S|2|15.099300||
B|TSLA|20250923|10:39:25|S|30|433.325000||
B|ALAB|20250923|10:39:26|S|10|225.996100||
B|EMR|20250923|10:39:26|S|3|132.081000||
B|GE|20250923|10:39:26|S|1|304.525000||
B|TSLA|20250923|10:39:26|S|100|433.330000||
B|AU|20250923|10:39:27|S|86|68.981000||
B|NNE|20250923|10:39:27|S|300|45.090000||
B|NNE|20250923|10:39:27|S|632|45.100000||
B|PG|20250923|10:39:27|S|20|151.200000||
B|TQQQ|20250923|10:39:27|S|33|104.229300||
B|TSYY|20250923|10:39:27|S|100|8.485000||
B|AMZN|20250923|10:39:28|S|10|222.568600||
B|GERN|20250923|10:39:28|S|800|1.360000||
B|PLTR|20250923|10:39:28|S|80|182.460000||
B|PPA|20250923|10:39:28|S|1|153.055500||
B|SMR|20250923|10:39:28|S|100|43.170000||
B|TSLL|20250923|10:39:28|S|199|20.210000||
B|TSLL|20250923|10:39:28|S|200|20.210600||
B|VOR|20250923|10:39:28|S|20|31.150000||
B|ZM|20250923|10:39:28|S|100|82.630000||
B|CAG|20250923|10:39:29|S|27|18.265000||
B|CVX|20250923|10:39:29|S|1|159.260000||
B|GGAL|20250923|10:39:29|S|5|31.770000||
B|JD|20250923|10:39:29|S|1700|33.890000||
B|UAL|20250923|10:39:29|S|100|106.320000||
B|AAPL|20250923|10:39:30|S|100|256.180900||
B|BABA|20250923|10:39:30|S|50|166.341200||
B|BMNR|20250923|10:39:30|S|10|55.940000||
B|BMNR|20250923|10:39:30|S|100|55.940000||
B|LUXE|20250923|10:39:30|S|400|8.740000||
B|NUAI|20250923|10:39:30|S|100|1.100000||
B|OMAH|20250923|10:39:30|S|100|19.495000||
B|OPEN|20250923|10:39:30|S|50|7.539300||
B|OPEN|20250923|10:39:30|S|200|7.545000||
B|PLTR|20250923|10:39:30|S|100|182.450000||
B|PLTR|20250923|10:39:30|S|500|182.440000||
B|VFC|20250923|10:39:30|S|20|14.939300||
B|ZM|20250923|10:39:30|S|100|82.645000||
B|ASTS|20250923|10:39:31|S|30|53.760000||
B|AVGO|20250923|10:39:31|S|1|344.430000||
B|AVGO|20250923|10:39:31|S|10|344.311000||
B|SOUN|20250923|10:39:31|S|4360|19.000000||
B|ZTS|20250923|10:39:31|S|100|144.530000||
B|ZTS|20250923|10:39:31|S|100|144.530000||
B|ZTS|20250923|10:39:31|S|100|144.530000||
B|BIDU|20250923|10:39:32|S|1|129.750000||
B|DEO|20250923|10:39:32|S|100|96.405000||
B|GGAL|20250923|10:39:32|S|5|31.770000||
B|IWY|20250923|10:39:32|S|10|274.160000||
B|VWAV|20250923|10:39:32|S|60|10.030000||
B|CLS|20250923|10:39:33|S|2|260.210000||
B|FDS|20250923|10:39:33|S|3|288.600000||
B|NUAI|20250923|10:39:33|S|46|1.100000||
B|AEM|20250923|10:39:34|S|4|162.057100||
B|CRCL|20250923|10:39:34|S|37|136.500000||
B|TSLA|20250923|10:39:34|S|100|433.555000||
B|TSLA|20250923|10:39:34|S|100|433.555000||
B|UTHR|20250923|10:39:34|S|100|426.240000||
B|MU|20250923|10:39:35|S|2|168.355000||
B|NUAI|20250923|10:39:35|S|7690|1.095000||
B|ORCL|20250923|10:39:35|S|1|311.575000||
B|SLE|20250923|10:39:35|S|36|8.430000||
B|TSLA|20250923|10:39:35|S|100|433.641500||
B|UPS|20250923|10:39:35|S|100|85.188800||
B|CRCL|20250923|10:39:36|S|35|136.470000||
B|HMY|20250923|10:39:36|S|17|18.235000||
B|IREN|20250923|10:39:36|S|44|42.565000||
B|MSFT|20250923|10:39:36|S|10|511.375000||
B|NBIS|20250923|10:39:36|S|1|109.060000||
B|SOUN|20250923|10:39:36|S|10|18.980000||
B|SOUN|20250923|10:39:36|S|15|18.979300||
B|TOST|20250923|10:39:36|S|14|38.109300||
B|TSLA|20250923|10:39:36|S|33|433.650000||
B|UPST|20250923|10:39:36|S|50|64.930000||
B|Z|20250923|10:39:36|S|100|80.309500||
B|KO|20250923|10:39:37|S|1|65.969300||
B|LI|20250923|10:39:37|S|400|25.290000||
B|NFXL|20250923|10:39:37|S|10|57.440000||
B|ORCL|20250923|10:39:37|S|3|311.540000||
B|TTD|20250923|10:39:37|S|220|47.010000||
B|Z|20250923|10:39:37|S|100|80.580000||
B|IEF|20250923|10:39:38|S|3|96.509300||
B|TSLA|20250923|10:39:38|S|100|433.667600||
B|UPST|20250923|10:39:38|S|200|64.940000||
B|CDTX|20250923|10:39:39|S|50|73.760000||
B|GME|20250923|10:39:39|S|4|26.829300||
B|GOOGL|20250923|10:39:39|S|100|251.855000||
B|LFST|20250923|10:39:39|S|100|5.430000||
B|META|20250923|10:39:39|S|100|768.210000||
B|ONTO|20250923|10:39:39|S|350|137.670000||
B|PLTR|20250923|10:39:39|S|50|182.330000||
B|QQQM|20250923|10:39:39|S|1|247.480000||
B|SLB|20250923|10:39:39|S|1|34.990000||
B|BIDU|20250923|10:39:40|S|3|129.720000||
B|CIFR|20250923|10:39:40|S|1|14.279300||
B|EWG|20250923|10:39:40|S|40|41.365000||
B|GPUS|20250923|10:39:40|E|11|0.397500||
B|HIMS|20250923|10:39:40|S|5|55.710000||
B|NKE|20250923|10:39:40|S|11|72.000000||
B|NVDA|20250923|10:39:40|S|50|179.915000||
B|QBTX|20250923|10:39:40|S|80|183.930000||
B|RKLB|20250923|10:39:40|S|100|49.300000||
B|RKLB|20250923|10:39:40|S|105|49.300000||
B|TEM|20250923|10:39:40|S|100|88.105800||
B|YPF|20250923|10:39:40|S|5|27.700000||
B|Z|20250923|10:39:40|S|100|80.446300||
B|AAPL|20250923|10:39:41|S|33|256.210000||
B|AMZN|20250923|10:39:41|S|1|222.515000||
B|AMZN|20250923|10:39:41|S|6|222.515000||
B|AMZN|20250923|10:39:41|S|700|222.510000||
B|IBG|20250923|10:39:41|S|400|0.742100||
B|IBG|20250923|10:39:41|S|400|0.744400||
B|IBG|20250923|10:39:41|S|400|0.745300||
B|PFE|20250923|10:39:41|S|2|24.180000||
B|TQQQ|20250923|10:39:41|S|15|104.159300||
B|VOYG|20250923|10:39:41|S|2|32.290000||
B|CFLT|20250923|10:39:42|S|100|20.305000||
B|CHPY|20250923|10:39:42|S|3|56.097900||
B|GGAL|20250923|10:39:42|S|300|31.670000||
B|IONQ|20250923|10:39:42|S|100|73.518300||
B|IRS|20250923|10:39:42|S|17|12.740000||
B|SLE|20250923|10:39:42|S|500|8.510000||
B|COIN|20250923|10:39:43|S|30|330.500000||
B|CRWV|20250923|10:39:43|S|1|134.160000||
B|IBG|20250923|10:39:43|S|200|0.745900||
B|IBG|20250923|10:39:43|S|400|0.745100||
B|SLE|20250923|10:39:43|S|4|8.550000||
B|BE|20250923|10:39:44|S|100|84.050000||
B|BE|20250923|10:39:44|S|100|84.050000||
B|GLD|20250923|10:39:44|S|30|347.240000||
B|MTZ|20250923|10:39:44|S|100|207.775000||
B|RKT|20250923|10:39:44|S|100|20.223500||
B|TLT|20250923|10:39:44|S|10|88.819300||
B|TSLA|20250923|10:39:44|S|50|433.580000||
B|AMD|20250923|10:39:45|S|10|161.480000||
B|B|20250923|10:39:45|S|37|35.570700||
B|LMND|20250923|10:39:45|S|100|60.200000||
B|LULU|20250923|10:39:45|S|10|174.080000||
B|RHI|20250923|10:39:45|S|120|34.145000||
B|BA|20250923|10:39:46|S|50|217.860000||
B|CRM|20250923|10:39:46|S|2|247.530000||
B|GGAL|20250923|10:39:46|S|5|31.645000||
B|RBRK|20250923|10:39:46|S|1|80.850000||
B|RKLB|20250923|10:39:46|S|80|49.325000||
B|SOUN|20250923|10:39:46|S|200|18.990000||
B|TSLA|20250923|10:39:46|S|100|433.450000||
B|TSLL|20250923|10:39:46|S|200|20.215000||
B|VIST|20250923|10:39:46|S|18|38.115000||
B|CRCG|20250923|10:39:47|S|50|9.920000||
B|FUBO|20250923|10:39:47|S|12|4.680000||
B|GGAL|20250923|10:39:47|S|5|31.640000||
B|GRRR|20250923|10:39:47|S|6|20.980000||
B|HII|20250923|10:39:47|S|65|279.110000||
B|HII|20250923|10:39:47|S|192|279.110000||
B|JPST|20250923|10:39:47|S|300|50.730000||
B|OKLO|20250923|10:39:47|S|70|138.230000||
B|PLTR|20250923|10:39:47|S|33|182.340000||
B|TSLA|20250923|10:39:47|S|3|433.478000||
B|TTD|20250923|10:39:47|S|100|47.060000||
B|TTD|20250923|10:39:47|S|400|47.060000||
B|UNH|20250923|10:39:47|S|15|348.720000||
B|AAPL|20250923|10:39:48|S|15|256.220900||
B|APP|20250923|10:39:48|S|2|656.080000||
B|GGAL|20250923|10:39:48|S|5|31.650000||
B|HII|20250923|10:39:48|S|22|279.110000||
B|HII|20250923|10:39:48|S|35|279.270000||
B|MRVL|20250923|10:39:48|S|100|76.280000||
B|NICE|20250923|10:39:48|S|8|149.505000||
B|PWR|20250923|10:39:48|S|2|394.690000||
B|TSLA|20250923|10:39:48|S|1|433.397200||
B|VOR|20250923|10:39:48|S|100|31.210000||
B|XOM|20250923|10:39:48|S|50|114.579100||
B|AAPL|20250923|10:39:49|S|100|256.230000||
B|CRM|20250923|10:39:49|S|1|247.530000||
B|HII|20250923|10:39:49|S|210|279.270000||
B|IREN|20250923|10:39:49|S|402|42.545000||
B|MRNA|20250923|10:39:49|S|100|26.265000||
B|NVDA|20250923|10:39:49|S|10|179.935000||
B|SOXL|20250923|10:39:49|S|10|35.085000||
B|TSLA|20250923|10:39:49|S|25|433.387300||
B|TSLA|20250923|10:39:49|S|100|433.345000||
B|ZTS|20250923|10:39:49|S|7|144.478600||
B|GGAL|20250923|10:39:50|S|5|31.650000||
B|NUAI|20250923|10:39:50|S|400|1.100000||
B|NUAI|20250923|10:39:50|S|400|1.100000||
B|UVIX|20250923|10:39:50|S|1|10.515000||
B|CVNA|20250923|10:39:51|S|10|388.850000||
B|ENPH|20250923|10:39:51|S|70|39.675000||
B|OPEN|20250923|10:39:51|S|200|7.565000||
B|OPEN|20250923|10:39:51|S|600|7.549300||
B|SKYT|20250923|10:39:51|S|20|15.690000||
B|SLV|20250923|10:39:51|S|240|40.189700||
B|VZ|20250923|10:39:51|S|50|43.083500||
B|DNA|20250923|10:39:52|S|20|12.115000||
B|GGAL|20250923|10:39:52|S|5|31.650000||
B|NVDA|20250923|10:39:52|S|5|179.980000||
B|OPEN|20250923|10:39:52|S|100|7.559300||
B|BE|20250923|10:39:53|S|100|84.050000||
B|BYRN|20250923|10:39:53|S|20|22.190000||
B|CCOI|20250923|10:39:53|S|50|40.570000||
B|IREN|20250923|10:39:53|S|500|42.555000||
B|JOBY|20250923|10:39:53|S|1|16.499900||
B|MA|20250923|10:39:53|S|30|578.440000||
B|MSTZ|20250923|10:39:53|S|200|5.005000||
B|OPEN|20250923|10:39:53|S|150|7.559300||
B|RIO|20250923|10:39:53|S|53|63.768800||
B|VKTX|20250923|10:39:53|S|7|26.020000||
B|RDDT|20250923|10:39:54|S|102|244.695000||
B|TSLA|20250923|10:39:54|S|10|433.438000||
B|TSLA|20250923|10:39:54|S|100|433.410000||
B|UNH|20250923|10:39:54|S|60|348.740000||
B|UVIX|20250923|10:39:54|S|2|10.515000||
B|WMT|20250923|10:39:54|S|50|101.417900||
B|CIFR|20250923|10:39:55|S|100|14.305000||
B|GGAL|20250923|10:39:55|S|5|31.640000||
B|NVDA|20250923|10:39:55|S|100|180.005500||
B|SMCI|20250923|10:39:55|S|15|47.079300||
B|UVIX|20250923|10:39:55|S|2|10.515000||
B|ASTS|20250923|10:39:56|S|691|53.800000||
B|B|20250923|10:39:56|S|42|35.580700||
B|GGAL|20250923|10:39:56|S|5|31.640000||
B|PANW|20250923|10:39:56|S|46|204.200000||
B|TMC|20250923|10:39:56|S|100|6.080000||
B|ELV|20250923|10:39:57|S|10|322.180000||
B|KO|20250923|10:39:57|S|100|65.965000||
B|KURA|20250923|10:39:57|S|20|8.205000||
B|ORCL|20250923|10:39:57|S|13|311.530000||
B|PSLV|20250923|10:39:57|S|675|14.889300||
B|RCL|20250923|10:39:57|S|20|338.110000||
B|SIL|20250923|10:39:57|S|100|69.040000||
B|TSLA|20250923|10:39:57|S|2|433.478300||
B|BDX|20250923|10:39:58|S|1|186.920000||
B|CRCL|20250923|10:39:58|S|35|136.410000||
B|EG|20250923|10:39:58|S|5|337.780000||
B|KMB|20250923|10:39:58|S|5|122.860000||
B|VZ|20250923|10:39:58|S|54|43.085000||
B|BBAI|20250923|10:39:59|S|475|7.995000||
B|CCJ|20250923|10:39:59|S|3|87.980000||
B|GGAL|20250923|10:39:59|S|5|31.640000||
B|PYPL|20250923|10:39:59|S|1|68.170000||
B|SO|20250923|10:39:59|S|100|92.350000||
B|AI|20250923|10:40:00|S|100|18.525000||
B|BLDR|20250923|10:40:00|S|150|120.833000||
B|BRK/B|20250923|10:40:00|S|1|497.050000||
B|GGAL|20250923|10:40:00|S|22|31.640000||
B|SOUN|20250923|10:40:00|S|6|19.019300||
B|UVIX|20250923|10:40:00|S|2|10.515000||
B|UVIX|20250923|10:40:00|S|2|10.515000||
B|ZS|20250923|10:40:00|S|100|291.116500||
B|GGAL|20250923|10:40:01|S|5|31.640000||
B|IBIT|20250923|10:40:01|S|2|64.050000||
B|MSFT|20250923|10:40:01|S|1|511.438500||
B|PG|20250923|10:40:01|S|20|151.300000||
B|RGTI|20250923|10:40:01|S|1000|29.725000||
B|SOUN|20250923|10:40:01|S|200|19.019300||
B|GGAL|20250923|10:40:02|S|4|31.640000||
B|GGAL|20250923|10:40:02|S|22|31.640000||
B|QXO|20250923|10:40:02|S|100|20.025000||
B|BE|20250923|10:40:03|S|100|84.100000||
B|CRWV|20250923|10:40:03|S|5|133.990000||
B|DVLT|20250923|10:40:03|S|123|0.578700||
B|IONQ|20250923|10:40:03|S|33|73.570000||
B|META|20250923|10:40:03|S|93|768.090000||
B|RCAT|20250923|10:40:03|S|460|12.455000||
B|W|20250923|10:40:03|S|5|84.520000||
B|XOM|20250923|10:40:03|S|11|114.608600||
B|BBIO|20250923|10:40:04|S|19|51.560000||
B|CLS|20250923|10:40:04|S|30|260.020000||
B|CPRT|20250923|10:40:04|S|100|45.010000||
B|ORCL|20250923|10:40:04|S|100|311.510000||
B|RGTI|20250923|10:40:04|S|20|29.745000||
B|SLE|20250923|10:40:04|S|20|8.495000||
B|COST|20250923|10:40:05|S|1|935.700000||
B|FLTR|20250923|10:40:05|S|4|25.530000||
B|GGAL|20250923|10:40:05|S|5|31.640000||
B|NUAI|20250923|10:40:05|S|200|1.098000||
B|ORCL|20250923|10:40:05|S|1|311.500000||
B|RR|20250923|10:40:05|S|100|5.250000||
B|SOUN|20250923|10:40:05|S|100|19.040000||
B|SOUN|20250923|10:40:05|S|200|19.039300||
B|TSLA|20250923|10:40:05|S|50|433.560000||
B|VTI|20250923|10:40:05|S|3|329.859100||
B|AAPL|20250923|10:40:06|S|5|256.291200||
B|BE|20250923|10:40:06|S|100|84.190000||
B|GGAL|20250923|10:40:06|S|100|31.640000||
B|HIMS|20250923|10:40:06|S|5|55.780000||
B|KRUS|20250923|10:40:06|S|20|69.200000||
B|LLY|20250923|10:40:06|S|50|748.200000||
B|NVDA|20250923|10:40:06|S|140|180.105000||
B|NVDA|20250923|10:40:06|S|400|180.115000||
B|ORIS|20250923|10:40:06|E|2000|0.304900||
B|TSLA|20250923|10:40:06|S|50|433.670000||
B|XOM|20250923|10:40:06|S|300|114.579100||
B|CHYM|20250923|10:40:07|S|20|24.630000||
B|MNDY|20250923|10:40:07|S|10|213.180000||
B|MU|20250923|10:40:07|S|10|168.240000||
B|OKLO|20250923|10:40:07|S|198|139.150000||
B|SOUN|20250923|10:40:07|S|500|19.049300||
B|TQQQ|20250923|10:40:07|S|377|104.209300||
B|TSLA|20250923|10:40:07|S|43|433.570000||
B|TSLA|20250923|10:40:07|S|180|433.580000||
B|ZBH|20250923|10:40:07|S|40|102.080000||
B|ASTS|20250923|10:40:08|S|28|53.830000||
B|AZZ|20250923|10:40:08|S|100|115.270000||
B|COIN|20250923|10:40:08|S|62|330.590000||
B|CRCL|20250923|10:40:08|S|42|136.430000||
B|GGAL|20250923|10:40:08|S|5|31.640000||
B|GS|20250923|10:40:08|S|6|821.945000||
B|IREN|20250923|10:40:08|S|500|42.645000||
B|JD|20250923|10:40:08|S|24|33.850000||
B|MUR|20250923|10:40:08|S|100|29.090000||
B|NVDA|20250923|10:40:08|S|50|180.080700||
B|ORCL|20250923|10:40:08|S|15|311.510000||
B|SOUN|20250923|10:40:08|S|200|19.045000||
B|WFC|20250923|10:40:08|S|400|85.965000||
B|ZTS|20250923|10:40:08|S|18|144.478400||
B|ZTS|20250923|10:40:08|S|700|144.421500||
B|ALGM|20250923|10:40:09|S|1|31.825000||
B|BETR|20250923|10:40:09|S|100|60.510000||
B|GGAL|20250923|10:40:09|S|5|31.640000||
B|HOOD|20250923|10:40:09|S|11|125.025000||
B|KYIV|20250923|10:40:09|S|20|11.250000||
B|PULS|20250923|10:40:09|S|120|49.795000||
B|PULS|20250923|10:40:09|S|160|49.795000||
B|SMCI|20250923|10:40:09|S|9|47.060000||
B|SOUN|20250923|10:40:09|S|200|19.035000||
B|BITF|20250923|10:40:10|S|45|2.800000||
B|NUAI|20250923|10:40:10|S|9000|1.090000||
B|TSLA|20250923|10:40:10|S|100|433.630000||
B|ZS|20250923|10:40:10|S|4|291.122100||
B|AAPL|20250923|10:40:11|S|26|256.270000||
B|CCJ|20250923|10:40:11|S|6|88.020000||
B|CRDO|20250923|10:40:11|S|5|159.852000||
B|GGAL|20250923|10:40:11|S|5|31.657300||
B|GLD|20250923|10:40:11|S|100|347.400000||
B|META|20250923|10:40:11|S|10|768.080000||
B|RDDT|20250923|10:40:11|S|4|244.720000||
B|RKLB|20250923|10:40:11|S|500|49.340000||
B|RZLV|20250923|10:40:11|S|100|6.905000||
B|TSLA|20250923|10:40:11|S|100|433.630000||
B|TSLA|20250923|10:40:11|S|200|433.630000||
B|UAL|20250923|10:40:11|S|100|106.300000||
B|VG|20250923|10:40:11|S|50|14.740000||
B|AAPL|20250923|10:40:12|S|100|256.274400||
B|LYFT|20250923|10:40:12|S|750|22.689900||
B|NFG|20250923|10:40:12|S|6|88.700000||
B|OPEN|20250923|10:40:12|S|100|7.585000||
B|SOUN|20250923|10:40:12|S|200|19.035000||
B|TME|20250923|10:40:12|S|100|23.865000||
B|V|20250923|10:40:12|S|1|341.380000||
B|Z|20250923|10:40:12|S|100|80.310200||
B|GGAL|20250923|10:40:13|S|100|31.670000||
B|GGAL|20250923|10:40:13|S|118|31.657300||
B|GLD|20250923|10:40:13|S|89|347.410000||
B|GM|20250923|10:40:13|S|300|59.430000||
B|KO|20250923|10:40:13|S|50|65.969300||
B|ORCL|20250923|10:40:13|S|1|311.490000||
B|ORCL|20250923|10:40:13|S|30|311.500000||
B|QBTS|20250923|10:40:13|S|44|26.635000||
B|TMC|20250923|10:40:13|S|100|6.095000||
B|UUUU|20250923|10:40:13|S|50|16.259100||
B|Z|20250923|10:40:13|S|200|80.309800||
B|BULL|20250923|10:40:14|S|1|14.245000||
B|CRM|20250923|10:40:14|S|4|247.464400||
B|SLE|20250923|10:40:14|S|6|8.460000||
B|SLNO|20250923|10:40:14|S|20|57.050000||
B|UVIX|20250923|10:40:14|S|2|10.495000||
B|B|20250923|10:40:15|S|10|35.625000||
B|BBAI|20250923|10:40:15|S|100|7.985000||
B|COIN|20250923|10:40:15|S|3|330.422300||
B|JOBY|20250923|10:40:15|S|50|16.525000||
B|LLY|20250923|10:40:15|S|1|748.432100||
B|NWTG|20250923|10:40:15|S|500|1.970000||
B|OPEN|20250923|10:40:15|S|5|7.585000||
B|ORCL|20250923|10:40:15|S|143|311.430000||
B|TQQQ|20250923|10:40:15|S|4|104.205000||
B|AMD|20250923|10:40:16|S|550|161.560000||
B|CATX|20250923|10:40:16|S|2300|3.250000||
B|ESTA|20250923|10:40:16|S|6|42.820000||
B|NLY|20250923|10:40:16|S|75|21.045000||
B|OXY|20250923|10:40:16|S|3|47.015000||
B|SOUN|20250923|10:40:16|S|100|19.015000||
B|VNET|20250923|10:40:16|S|100|9.610000||
B|BA|20250923|10:40:17|S|100|217.420000||
B|C|20250923|10:40:17|S|3|105.280300||
B|CLSK|20250923|10:40:17|S|434|14.700000||
B|RBLX|20250923|10:40:17|S|1|134.770000||
B|RBLX|20250923|10:40:17|S|13|134.786100||
B|RXRX|20250923|10:40:17|S|50|5.045000||
B|SPY|20250923|10:40:17|S|100|666.355000||
B|TEM|20250923|10:40:17|S|40|88.130000||
B|Z|20250923|10:40:17|S|100|80.309900||
B|ASML|20250923|10:40:18|S|21|972.820000||
B|BRK/B|20250923|10:40:18|S|2|496.960000||
B|CRMD|20250923|10:40:18|S|300|11.880000||
B|CYCN|20250923|10:40:18|S|100|2.980000||
B|NIO|20250923|10:40:18|S|356|7.065000||
B|OGS|20250923|10:40:18|S|6|76.330000||
B|ORCL|20250923|10:40:18|S|10|311.408000||
B|ORCL|20250923|10:40:18|S|28|311.408000||
B|PLYY|20250923|10:40:18|S|5|25.259700||
B|QQQ|20250923|10:40:18|S|1|601.209300||
B|UVIX|20250923|10:40:18|S|1|10.495000||
B|Z|20250923|10:40:18|S|400|80.309900||
B|FIG|20250923|10:40:19|S|200|57.595000||
B|SNY|20250923|10:40:19|S|51|46.910000||
B|T|20250923|10:40:19|S|3|28.603500||
B|AEVA|20250923|10:40:20|S|200|18.138600||
B|ASX|20250923|10:40:20|S|70|11.789300||
B|BBAI|20250923|10:40:20|S|50|7.975000||
B|BE|20250923|10:40:20|S|100|84.150000||
B|BMNR|20250923|10:40:20|S|5|55.795000||
B|CMPS|20250923|10:40:20|S|1200|5.120000||
B|ETHA|20250923|10:40:20|S|300|31.590000||
B|IONQ|20250923|10:40:20|S|30|73.670000||
B|TSM|20250923|10:40:20|S|5|282.680000||
B|UVIX|20250923|10:40:20|S|2|10.495000||
B|APLD|20250923|10:40:21|S|35|25.185000||
B|GS|20250923|10:40:21|S|10|822.025000||
B|HOOD|20250923|10:40:21|S|1|124.940000||
B|PLTR|20250923|10:40:21|S|100|182.210000||
B|RGTI|20250923|10:40:21|S|200|29.715000||
B|TRON|20250923|10:40:21|S|50|2.510000||
B|UNH|20250923|10:40:21|S|1|349.170000||
B|FOFO|20250923|10:40:22|S|100|14.790000||
B|FUBO|20250923|10:40:22|S|900|4.665000||
B|FUBO|20250923|10:40:22|S|1100|4.670000||
B|MP|20250923|10:40:22|S|70|74.660000||
B|RBRK|20250923|10:40:22|S|2|80.910000||
B|SOFI|20250923|10:40:22|S|10|29.900000||
B|SOUN|20250923|10:40:22|S|500|18.979300||
B|ASTX|20250923|10:40:23|S|1|32.509000||
B|BBAI|20250923|10:40:23|S|800|7.975000||
B|BHF|20250923|10:40:23|S|20|54.820000||
B|EVLV|20250923|10:40:23|S|20|8.399300||
B|IONQ|20250923|10:40:23|S|146|73.608800||
B|MARA|20250923|10:40:23|S|100|18.815000||
B|NUVL|20250923|10:40:23|S|200|80.455000||
B|UVIX|20250923|10:40:23|S|2|10.495000||
B|AAPL|20250923|10:40:24|S|9|256.250900||
B|AMZN|20250923|10:40:24|S|2|222.388800||
B|CCI|20250923|10:40:24|S|75|94.325000||
B|EWZ|20250923|10:40:24|S|2|31.150700||
B|NVDA|20250923|10:40:24|S|100|180.048300||
B|ONDS|20250923|10:40:24|S|100|7.375000||
B|PSQ|20250923|10:40:24|S|142|31.328500||
B|RDDT|20250923|10:40:24|S|1|244.530000||
B|SPXL|20250923|10:40:24|S|100|212.561600||
B|SUPV|20250923|10:40:24|S|529|6.190000||
B|TSM|20250923|10:40:24|S|58|282.680000||
B|APP|20250923|10:40:25|S|30|654.780000||
B|BA|20250923|10:40:25|S|400|217.581000||
B|BE|20250923|10:40:25|S|100|84.170000||
B|SYM|20250923|10:40:25|S|10|55.940000||
B|UVIX|20250923|10:40:25|S|1|10.505000||
B|BIDU|20250923|10:40:26|S|2|129.740000||
B|ORCL|20250923|10:40:26|S|60|311.482200||
B|TQQQ|20250923|10:40:26|S|500|104.130700||
B|UAMY|20250923|10:40:26|S|8|7.580000||
B|VERI|20250923|10:40:26|S|100|6.380000||
B|ABBV|20250923|10:40:27|S|2|223.894500||
B|AVGO|20250923|10:40:27|S|70|344.230000||
B|COIN|20250923|10:40:27|S|4|330.210000||
B|MUB|20250923|10:40:27|S|1|106.439900||
B|ORCL|20250923|10:40:27|S|100|311.615000||
B|SOXS|20250923|10:40:27|S|20|5.145000||
B|SPLG|20250923|10:40:27|S|1|78.619300||
B|UVIX|20250923|10:40:27|S|2|10.505000||
B|APP|20250923|10:40:28|S|20|654.895000||
B|BETR|20250923|10:40:28|S|100|60.590000||
B|BSX|20250923|10:40:28|S|100|97.400000||
B|COST|20250923|10:40:28|S|1|935.390000||
B|IJR|20250923|10:40:28|S|6|120.624500||
B|IREN|20250923|10:40:28|S|2|42.560000||
B|NBIS|20250923|10:40:28|S|25|109.250000||
B|BETR|20250923|10:40:29|S|100|60.580000||
B|OPEN|20250923|10:40:29|S|100|7.599300||
B|OPEN|20250923|10:40:29|S|2000|7.590000||
B|BE|20250923|10:40:30|S|100|84.170000||
B|LEU|20250923|10:40:30|S|50|311.440000||
B|ONDS|20250923|10:40:30|S|100|7.375000||
B|OPEN|20250923|10:40:30|S|100|7.600000||
B|TTWO|20250923|10:40:30|S|4|252.820000||
B|UNH|20250923|10:40:30|S|1|349.120000||
B|WBTN|20250923|10:40:30|S|11|20.960000||
B|AMZN|20250923|10:40:31|S|8|222.430000||
B|EXK|20250923|10:40:31|S|200|8.085000||
B|IBIT|20250923|10:40:31|S|1|64.018600||
B|JOBY|20250923|10:40:31|S|200|16.525000||
B|ORCL|20250923|10:40:31|S|400|311.735000||
B|TSLA|20250923|10:40:31|S|10|433.225000||
B|TSLA|20250923|10:40:31|S|66|433.248300||
B|BBAI|20250923|10:40:32|S|208|8.010000||
B|BE|20250923|10:40:32|S|100|84.170000||
B|CVNA|20250923|10:40:32|S|100|387.390000||
B|FSCO|20250923|10:40:32|S|590|7.303500||
B|HAL|20250923|10:40:32|S|200|24.435000||
B|NUAI|20250923|10:40:32|S|6800|1.090000||
B|TSLA|20250923|10:40:32|S|30|433.211700||
B|TSM|20250923|10:40:32|S|1|282.570000||
B|CDLX|20250923|10:40:33|S|88|2.290000||
B|CRWL|20250923|10:40:33|S|100|36.130000||
B|IRM|20250923|10:40:33|S|5|104.235500||
B|JPST|20250923|10:40:33|S|180|50.730000||
B|MARA|20250923|10:40:33|S|2|18.805000||
B|PLTR|20250923|10:40:33|S|100|182.160000||
B|TEM|20250923|10:40:33|S|50|88.010000||
B|TSLA|20250923|10:40:33|S|50|433.177800||
B|WBD|20250923|10:40:33|S|100|19.775000||
B|AAPL|20250923|10:40:34|S|12|256.298800||
B|AMAT|20250923|10:40:34|S|7|201.565000||
B|BE|20250923|10:40:34|S|100|84.150000||
B|BXSL|20250923|10:40:34|S|100|27.380000||
B|ONDS|20250923|10:40:34|S|100|7.375000||
B|TSLA|20250923|10:40:34|S|50|433.115000||
B|VALE|20250923|10:40:34|S|100|10.950000||
B|BMNR|20250923|10:40:35|S|100|55.765000||
B|NAIL|20250923|10:40:35|S|100|72.690000||
B|NAIL|20250923|10:40:35|S|200|72.690000||
B|RICK|20250923|10:40:35|S|69|28.350000||
B|SPCE|20250923|10:40:35|S|85|3.845000||
B|TSLA|20250923|10:40:35|S|100|433.070000||
B|TSLA|20250923|10:40:35|S|100|433.105000||
B|TSLL|20250923|10:40:35|S|350|20.180700||
B|UVIX|20250923|10:40:35|S|2|10.505000||
B|ACN|20250923|10:40:36|S|20|237.220000||
B|BRZE|20250923|10:40:36|S|100|32.500000||
B|GDX|20250923|10:40:36|S|132|74.585000||
B|KWEB|20250923|10:40:36|S|1|41.130000||
B|PAVE|20250923|10:40:36|S|894|47.370000||
B|TNA|20250923|10:40:36|S|300|48.035000||
B|UVIX|20250923|10:40:36|S|2|10.505000||
B|CAT|20250923|10:40:37|S|2|482.640000||
B|CRS|20250923|10:40:37|S|1|237.920000||
B|OKLO|20250923|10:40:37|S|133|138.500000||
B|TD|20250923|10:40:37|S|20|79.189300||
B|JEPQ|20250923|10:40:38|S|1|57.295000||
B|NVDA|20250923|10:40:38|S|300|180.125000||
B|SATL|20250923|10:40:38|S|5|3.835000||
B|SQQQ|20250923|10:40:38|S|50|15.385000||
B|XBTY|20250923|10:40:38|S|2|20.560000||
B|BSX|20250923|10:40:39|S|200|97.508800||
B|CAG|20250923|10:40:39|S|38|18.279300||
B|DXJ|20250923|10:40:39|S|5|130.070000||
B|EWZ|20250923|10:40:39|S|500|31.182900||
B|OKLO|20250923|10:40:39|S|175|138.490000||
B|ORCL|20250923|10:40:39|S|33|311.830000||
B|RCAT|20250923|10:40:39|S|49|12.490000||
B|FTNT|20250923|10:40:40|S|30|85.850000||
B|INSM|20250923|10:40:40|S|38|145.050000||
B|TSLA|20250923|10:40:40|S|20|433.250000||
B|UVIX|20250923|10:40:40|S|1|10.505000||
B|WBD|20250923|10:40:40|S|100|19.755000||
B|WOLF|20250923|10:40:40|S|398|2.130000||
B|CNA|20250923|10:40:41|S|30|45.910000||
B|GDX|20250923|10:40:41|S|10|74.588700||
B|GGAL|20250923|10:40:41|S|44|31.710000||
B|ORCL|20250923|10:40:41|S|5|311.850000||
B|PFE|20250923|10:40:41|S|100|24.200000||
B|UVIX|20250923|10:40:41|S|2|10.505000||
B|AAPL|20250923|10:40:42|S|3|256.261200||
B|CRWD|20250923|10:40:42|S|10|488.050000||
B|DPZ|20250923|10:40:42|S|2|421.860000||
B|META|20250923|10:40:42|S|35|768.220000||
B|UVIX|20250923|10:40:42|S|28|10.506500||
B|ZTS|20250923|10:40:42|S|8|144.492400||
B|AVGO|20250923|10:40:43|S|100|344.130000||
B|BMNR|20250923|10:40:43|S|20|55.765000||
B|KYIV|20250923|10:40:43|S|20|11.230000||
B|ORCL|20250923|10:40:43|S|100|311.850000||
B|TSLA|20250923|10:40:43|S|2|433.209600||
B|AMZN|20250923|10:40:44|S|1|222.455000||
B|BMNR|20250923|10:40:44|S|100|55.765000||
B|FLGC|20250923|10:40:44|S|3|28.620000||
B|IONQ|20250923|10:40:44|S|100|73.641500||
B|IONQ|20250923|10:40:44|S|200|73.660000||
B|KVUE|20250923|10:40:45|S|1|17.600000||
B|ORCL|20250923|10:40:45|S|174|311.980000||
B|ORCL|20250923|10:40:45|S|1000|311.990000||
B|RDDT|20250923|10:40:45|S|75|244.470000||
B|RGTI|20250923|10:40:45|S|20|29.745000||
B|TRON|20250923|10:40:45|E|100|2.503500||
B|TSLA|20250923|10:40:45|S|29|433.180000||
B|TSLA|20250923|10:40:45|S|97|433.180000||
B|TSLA|20250923|10:40:45|S|100|433.190000||
B|VT|20250923|10:40:45|S|1|138.195000||
B|B|20250923|10:40:46|S|100|35.645000||
B|EWZ|20250923|10:40:46|S|3|31.170000||
B|GOF|20250923|10:40:46|S|100|14.980000||
B|IBG|20250923|10:40:46|S|273|0.769500||
B|ORCL|20250923|10:40:46|S|550|311.990000||
B|USFR|20250923|10:40:46|S|30|50.380000||
B|BBAI|20250923|10:40:47|S|1275|8.005000||
B|ETHA|20250923|10:40:47|S|200|31.605900||
B|IWM|20250923|10:40:47|S|37|246.617300||
B|NVDA|20250923|10:40:47|S|290|180.105000||
B|SOUN|20250923|10:40:47|S|1100|18.955000||
B|ZS|20250923|10:40:47|S|18|291.161700||
B|AMD|20250923|10:40:48|S|5|161.560000||
B|DUOL|20250923|10:40:48|S|100|299.230000||
B|KWEB|20250923|10:40:48|S|79|41.140000||
B|KWEB|20250923|10:40:48|S|99|41.135000||
B|MLGO|20250923|10:40:48|S|10|12.120000||
B|ORCL|20250923|10:40:48|S|74|312.140000||
B|TSLL|20250923|10:40:48|S|200|20.180700||
B|UVIX|20250923|10:40:48|S|2|10.505000||
B|UVIX|20250923|10:40:48|S|9|10.505000||
B|HALO|20250923|10:40:49|S|16|78.860000||
B|TSLA|20250923|10:40:49|S|11|433.160000||
B|TSLA|20250923|10:40:49|S|100|433.228500||
B|UUUU|20250923|10:40:49|S|150|16.280000||
B|VLO|20250923|10:40:49|S|392|171.105000||
B|BBD|20250923|10:40:50|S|100|3.380000||
B|BRK/B|20250923|10:40:50|S|3|497.170000||
B|JEPQ|20250923|10:40:50|S|1|57.295000||
B|JMIA|20250923|10:40:50|S|50|11.440000||
B|META|20250923|10:40:50|S|100|768.150000||
B|OKLO|20250923|10:40:50|S|175|138.370000||
B|ORCX|20250923|10:40:50|S|50|49.410000||
B|SEI|20250923|10:40:50|S|100|42.980000||
B|SOUN|20250923|10:40:50|S|50|18.937500||
B|BITF|20250923|10:40:51|S|190|2.800000||
B|BORR|20250923|10:40:51|S|900|3.105000||
B|BOXX|20250923|10:40:51|S|1600|113.780000||
B|ACN|20250923|10:40:52|S|1|236.966400||
B|ALVO|20250923|10:40:52|S|20|8.950000||
B|GRAB|20250923|10:40:52|S|100|6.495000||
B|HL|20250923|10:40:52|S|200|11.225000||
B|LUMN|20250923|10:40:52|S|100|6.305000||
B|PBF|20250923|10:40:52|S|200|32.395000||
B|QCOM|20250923|10:40:52|S|21|169.805000||
B|RBLX|20250923|10:40:52|S|400|134.750000||
B|TPR|20250923|10:40:52|S|14|114.990000||
B|UVIX|20250923|10:40:52|S|2|10.505000||
B|AIM|20250923|10:40:53|S|100|2.950000||
B|LCID|20250923|10:40:53|S|10|23.245000||
B|RCAT|20250923|10:40:53|S|240|12.485000||
B|UNH|20250923|10:40:53|S|100|349.210000||
B|CAT|20250923|10:40:54|S|10|482.570000||
B|CRCG|20250923|10:40:54|S|100|9.910000||
B|CRCL|20250923|10:40:54|S|10|136.435000||
B|SPGI|20250923|10:40:54|S|1|493.480000||
B|ABEV|20250923|10:40:55|S|2800|2.310000||
B|ASML|20250923|10:40:55|S|16|972.009000||
B|CLSK|20250923|10:40:55|S|200|14.705000||
B|NVDA|20250923|10:40:55|S|25|180.113500||
B|OKLO|20250923|10:40:55|S|35|138.470000||
B|TSM|20250923|10:40:55|S|50|282.240000||
B|TSM|20250923|10:40:55|S|100|282.244200||
B|V|20250923|10:40:55|S|24|341.640000||
B|WMT|20250923|10:40:55|S|50|101.453500||
B|ALAB|20250923|10:40:56|S|100|225.495000||
B|AVGO|20250923|10:40:56|S|1|344.010000||
B|BBAI|20250923|10:40:56|S|400|8.005000||
B|FDS|20250923|10:40:56|S|14|288.620000||
B|GLDM|20250923|10:40:56|S|10|74.719300||
B|RZLV|20250923|10:40:56|S|100|6.895000||
B|SKYT|20250923|10:40:56|S|93|15.690000||
B|ZTS|20250923|10:40:56|S|9|144.495400||
B|CRM|20250923|10:40:57|S|50|247.435800||
B|FPH|20250923|10:40:57|S|500|6.210000||
B|OPEN|20250923|10:40:57|S|300|7.609300||
B|ORCL|20250923|10:40:57|S|100|312.153900||
B|PYPL|20250923|10:40:57|S|50|68.075000||
B|SCHD|20250923|10:40:57|S|100|27.500000||
B|TSLA|20250923|10:40:57|S|175|433.300000||
B|UVIX|20250923|10:40:57|S|1|10.505000||
B|AAPL|20250923|10:40:58|S|5|256.275000||
B|AMZN|20250923|10:40:58|S|2|222.460000||
B|ANET|20250923|10:40:58|S|50|145.130000||
B|AVL|20250923|10:40:58|S|84|57.110000||
B|BBAI|20250923|10:40:58|S|62|8.005000||
B|SO|20250923|10:40:58|S|100|92.379100||
B|UVIX|20250923|10:40:58|S|2|10.505000||
B|CLSK|20250923|10:40:59|S|300|14.695000||
B|INTC|20250923|10:40:59|S|100|29.765000||
B|ORCL|20250923|10:40:59|S|1|312.200000||
B|ORCL|20250923|10:40:59|S|15|312.100000||
B|VZ|20250923|10:40:59|S|2|43.075000||
B|AI|20250923|10:41:00|S|2900|18.570000||
B|BLSH|20250923|10:41:00|S|100|73.250000||
B|NVDA|20250923|10:41:00|S|10|180.095000||
B|NVDA|20250923|10:41:00|S|132|180.099300||
B|OKLO|20250923|10:41:00|S|17|138.400000||
B|SMLR|20250923|10:41:00|S|50|32.540000||
B|BBAR|20250923|10:41:01|S|1|10.038500||
B|HIMZ|20250923|10:41:01|S|3|22.110000||
B|NVDA|20250923|10:41:01|S|385|180.095000||
B|OKLO|20250923|10:41:01|S|1|138.600000||
B|OKLO|20250923|10:41:01|S|100|138.620000||
B|PLTR|20250923|10:41:01|S|100|182.200000||
B|ASTS|20250923|10:41:02|S|99|53.858600||
B|CVS|20250923|10:41:02|S|35|76.448500||
B|DGLY|20250923|10:41:02|S|300|2.160000||
B|IONQ|20250923|10:41:02|S|30|73.710000||
B|IREN|20250923|10:41:02|S|195|42.549300||
B|OPEN|20250923|10:41:02|S|100|7.630000||
B|ORCL|20250923|10:41:02|S|1|312.220000||
B|OXY|20250923|10:41:02|S|128|47.055000||
B|QQQ|20250923|10:41:02|S|1|601.260000||
B|UAMY|20250923|10:41:02|S|100|7.590000||
B|UVIX|20250923|10:41:02|S|2|10.495000||
B|AMZN|20250923|10:41:03|S|2|222.507500||
B|FTNT|20250923|10:41:03|S|19|85.868000||
B|IONQ|20250923|10:41:03|S|300|73.722100||
B|NU|20250923|10:41:03|S|135|16.335000||
B|ULTY|20250923|10:41:03|S|89|5.670000||
B|DVLT|20250923|10:41:04|S|100|0.599100||
B|ETHT|20250923|10:41:04|E|5|91.649000||
B|IVV|20250923|10:41:04|S|27|669.618800||
B|IVV|20250923|10:41:04|S|100|669.620000||
B|NVDA|20250923|10:41:04|S|20|180.152500||
B|OKLO|20250923|10:41:04|S|200|138.760000||
B|SSYS|20250923|10:41:04|S|200|11.229100||
B|UVIX|20250923|10:41:04|S|2|10.495000||
B|VRTX|20250923|10:41:04|S|22|381.310000||
B|DVLT|20250923|10:41:05|S|700|0.593900||
B|GOOG|20250923|10:41:05|S|50|252.350000||
B|HBT|20250923|10:41:05|S|4|26.230000||
B|NVDA|20250923|10:41:05|S|100|180.125000||
B|NVDA|20250923|10:41:05|S|250|180.155000||
B|ORCL|20250923|10:41:05|S|25|312.360000||
B|TSLA|20250923|10:41:05|S|100|433.570000||
B|TSM|20250923|10:41:05|S|1|282.260000||
B|UNH|20250923|10:41:05|S|4|349.000000||
B|ADPT|20250923|10:41:06|S|20|13.980000||
B|BKKT|20250923|10:41:06|S|100|17.420000||
B|KO|20250923|10:41:06|S|7|65.945000||
B|MAGS|20250923|10:41:06|S|15|65.160000||
B|RDDT|20250923|10:41:06|S|1|244.497000||
B|TSLA|20250923|10:41:06|S|29|433.493200||
B|CONI|20250923|10:41:07|S|200|44.510000||
B|QS|20250923|10:41:07|S|400|13.470000||
B|RKLB|20250923|10:41:07|S|3|49.450000||
B|SNAP|20250923|10:41:07|S|20|8.465000||
B|SNAP|20250923|10:41:07|S|100|8.470000||
B|SNAP|20250923|10:41:07|S|100|8.470000||
B|ASST|20250923|10:41:08|S|300|3.535000||
B|CRCL|20250923|10:41:08|S|5|136.462000||
B|JD|20250923|10:41:08|S|20|33.880000||
B|MARA|20250923|10:41:08|S|3|18.825000||
B|PSQH|20250923|10:41:08|S|500|2.540000||
B|AAPL|20250923|10:41:09|S|100|256.325000||
B|MKC|20250923|10:41:09|S|37|64.770000||
B|NVDA|20250923|10:41:09|S|150|180.175000||
B|SOUN|20250923|10:41:09|S|200|19.000000||
B|SPGI|20250923|10:41:09|S|3|493.780000||
B|BETR|20250923|10:41:10|S|5|61.200000||
B|GS|20250923|10:41:10|S|10|821.820000||
B|NVDA|20250923|10:41:10|S|212|180.167500||
B|ORCL|20250923|10:41:10|S|50|312.500000||
B|RGTI|20250923|10:41:10|S|100|29.905000||
B|DUOL|20250923|10:41:11|S|20|299.300000||
B|IONQ|20250923|10:41:11|S|60|73.820000||
B|ORCL|20250923|10:41:11|S|5|312.480000||
B|SPY|20250923|10:41:12|S|10|666.455000||
B|TSLA|20250923|10:41:12|S|50|433.625000||
B|UVIX|20250923|10:41:12|S|2|10.495000||
B|BMNR|20250923|10:41:13|E|20|55.929700||
B|HLAL|20250923|10:41:13|S|1|59.667000||
B|KVUE|20250923|10:41:13|S|100|17.625000||
B|NUAI|20250923|10:41:13|S|5|1.045000||
B|RKLB|20250923|10:41:13|S|25|49.455000||
B|Z|20250923|10:41:13|S|100|80.454500||
B|HOOD|20250923|10:41:14|S|200|124.911100||
B|KOSS|20250923|10:41:14|S|5|5.670000||
B|NU|20250923|10:41:14|S|6|16.350000||
B|WAB|20250923|10:41:14|S|20|197.780000||
B|ASTS|20250923|10:41:15|S|100|53.910000||
B|CRSP|20250923|10:41:15|S|4|61.650000||
B|GRVY|20250923|10:41:15|S|38|63.830000||
B|HIMS|20250923|10:41:15|S|200|55.700900||
B|IONQ|20250923|10:41:15|S|100|73.740000||
B|PLTR|20250923|10:41:15|S|1|182.225000||
B|PR|20250923|10:41:15|S|431|13.950000||
B|SOC|20250923|10:41:15|S|100|24.700000||
B|TSLA|20250923|10:41:15|S|69|433.600000||
B|UVIX|20250923|10:41:15|S|1|10.495000||
B|AMC|20250923|10:41:16|S|108|2.970000||
B|AMZN|20250923|10:41:16|S|20|222.518800||
B|AVGO|20250923|10:41:16|S|29|344.697300||
B|CRSP|20250923|10:41:16|S|46|61.675000||
B|ACHR|20250923|10:41:17|S|1250|9.919300||
B|APA|20250923|10:41:17|S|393|24.729300||
B|ASTS|20250923|10:41:17|S|100|53.940000||
B|NEM|20250923|10:41:17|S|2|84.938800||
B|ORCL|20250923|10:41:17|S|5|312.420000||
B|AVGO|20250923|10:41:18|S|10|344.760000||
B|FDS|20250923|10:41:18|S|1|288.620000||
B|INTC|20250923|10:41:18|S|30|29.785000||
B|INTC|20250923|10:41:18|S|227|29.780700||
B|KTOS|20250923|10:41:18|S|100|84.336800||
B|MARA|20250923|10:41:18|S|100|18.805000||
B|ORCL|20250923|10:41:18|S|1|312.295000||
B|ORCL|20250923|10:41:18|S|1|312.330000||
B|HOND|20250923|10:41:19|S|300|14.945000||
B|IREN|20250923|10:41:19|S|20|42.570000||
B|LTM|20250923|10:41:19|S|100|48.560000||
B|IONQ|20250923|10:41:20|S|50|73.778300||
B|MRNA|20250923|10:41:20|S|100|26.265000||
B|ORCL|20250923|10:41:20|S|40|312.400000||
B|PCG|20250923|10:41:20|S|60|14.895000||
B|PYPL|20250923|10:41:20|S|200|68.090900||
B|SNDK|20250923|10:41:20|S|18|105.920000||
B|TSM|20250923|10:41:20|S|50|282.290000||
B|ZIM|20250923|10:41:20|S|50|14.345000||
B|BYRN|20250923|10:41:21|S|10|22.185000||
B|INTC|20250923|10:41:21|S|100|29.785000||
B|NVDA|20250923|10:41:21|S|10|180.139300||
B|NVDA|20250923|10:41:21|S|50|180.139300||
B|ORCL|20250923|10:41:21|S|20|312.400000||
B|ASML|20250923|10:41:22|S|16|971.630000||
B|BMNR|20250923|10:41:22|S|100|55.905000||
B|GORO|20250923|10:41:22|S|100|0.850000||
B|UVIX|20250923|10:41:22|S|2|10.495000||
B|IBG|20250923|10:41:23|S|400|0.748600||
B|META|20250923|10:41:23|S|20|768.861000||
B|OKLO|20250923|10:41:23|S|50|138.440000||
B|ORCL|20250923|10:41:23|S|5|312.400000||
B|ORCL|20250923|10:41:23|S|48|312.390000||
B|QQQ|20250923|10:41:23|S|10|601.385000||
B|V|20250923|10:41:23|S|50|341.550000||
B|AAPL|20250923|10:41:24|S|10|256.289000||
B|APLD|20250923|10:41:24|S|86|25.185000||
B|CRSP|20250923|10:41:24|S|5|61.630000||
B|CRSP|20250923|10:41:24|S|45|61.630000||
B|IREN|20250923|10:41:24|S|100|42.560000||
B|PDD|20250923|10:41:24|S|6|129.530000||
B|PLTR|20250923|10:41:24|S|100|182.290000||
B|PSLV|20250923|10:41:24|S|180|14.895000||
B|TQQQ|20250923|10:41:24|S|1|104.285000||
B|UVIX|20250923|10:41:24|S|2|10.495000||
B|APLD|20250923|10:41:25|S|490|25.172000||
B|APLD|20250923|10:41:25|S|606|25.170000||
B|HRTG|20250923|10:41:25|S|120|27.480000||
B|INTC|20250923|10:41:25|S|100|29.800000||
B|MARA|20250923|10:41:25|S|100|18.785000||
B|MU|20250923|10:41:25|S|25|168.341700||
B|ORCL|20250923|10:41:25|S|50|312.475000||
B|ASTS|20250923|10:41:26|S|300|53.945000||
B|IONQ|20250923|10:41:26|S|6|73.830000||
B|NEXN|20250923|10:41:26|S|800|9.400000||
B|ORCL|20250923|10:41:26|S|4|312.431000||
B|UOKA|20250923|10:41:26|S|400|3.520000||
B|XLP|20250923|10:41:26|S|3|77.780000||
B|BBAI|20250923|10:41:27|S|718|8.039100||
B|IPDN|20250923|10:41:27|S|100|4.015000||
B|JOBY|20250923|10:41:27|S|1|16.539900||
B|RDDT|20250923|10:41:27|S|20|244.220000||
B|UNH|20250923|10:41:27|S|100|348.670000||
B|UNH|20250923|10:41:27|S|200|348.626500||
B|UVIX|20250923|10:41:27|S|2|10.495000||
B|DDOG|20250923|10:41:28|S|100|138.930000||
B|DDOG|20250923|10:41:28|S|200|138.930000||
B|GILT|20250923|10:41:28|S|400|12.335000||
B|ORCL|20250923|10:41:28|S|5|312.430000||
B|PG|20250923|10:41:28|S|3|151.230000||
B|QQQ|20250923|10:41:28|S|1|601.405000||
B|QQQ|20250923|10:41:28|S|77|601.400100||
B|CRWV|20250923|10:41:29|S|100|133.410000||
B|FOFO|20250923|10:41:29|S|50|14.760000||
B|NBIS|20250923|10:41:29|S|100|109.400000||
B|SOFI|20250923|10:41:29|S|160|29.945000||
B|TTD|20250923|10:41:29|S|10|46.869100||
B|UNH|20250923|10:41:29|S|5|348.620000||
B|CLS|20250923|10:41:30|S|100|259.860000||
B|DIS|20250923|10:41:30|S|30|112.800000||
B|GOOGL|20250923|10:41:30|S|100|251.735000||
B|INTC|20250923|10:41:30|S|100|29.825000||
B|IPG|20250923|10:41:30|S|100|26.325000||
B|RR|20250923|10:41:30|S|100|5.255000||
B|TLT|20250923|10:41:30|S|28|88.895000||
B|TLT|20250923|10:41:30|S|172|88.900000||
B|UVIX|20250923|10:41:30|S|2|10.495000||
B|UVXY|20250923|10:41:30|S|175|10.845000||
B|WBD|20250923|10:41:30|S|100|19.735000||
B|AAPL|20250923|10:41:31|S|2|256.300000||
B|OPEN|20250923|10:41:31|S|240|7.635000||
B|QBTS|20250923|10:41:31|S|120|26.685000||
B|SMCI|20250923|10:41:31|S|200|47.049900||
B|INTC|20250923|10:41:32|S|100|29.845000||
B|OPEN|20250923|10:41:32|S|1800|7.635000||
B|CLS|20250923|10:41:33|S|10|259.870000||
B|COHR|20250923|10:41:33|S|2|111.570000||
B|HDB|20250923|10:41:33|S|1|34.820000||
B|JNJ|20250923|10:41:33|S|1|175.450000||
B|NVDA|20250923|10:41:33|S|300|180.245000||
B|OPEN|20250923|10:41:33|S|300|7.635000||
B|TSLA|20250923|10:41:33|S|100|433.262500||
B|ZM|20250923|10:41:33|S|25|82.630000||
B|ZM|20250923|10:41:33|S|75|82.630000||
B|CLS|20250923|10:41:34|S|40|259.830000||
B|CVX|20250923|10:41:34|S|9|159.465500||
B|DPZ|20250923|10:41:34|S|1|421.750000||
B|IBM|20250923|10:41:34|S|1|270.530000||
B|NVDA|20250923|10:41:34|S|53|180.225000||
B|NVDA|20250923|10:41:34|S|53|180.225000||
B|QBTS|20250923|10:41:34|S|5|26.669300||
B|RCAT|20250923|10:41:34|S|150|12.465000||
B|SWX|20250923|10:41:34|S|3|79.151500||
B|OPEN|20250923|10:41:35|S|20|7.635000||
B|OPEN|20250923|10:41:35|S|180|7.635000||
B|UVIX|20250923|10:41:35|S|2|10.495000||
B|EGGY|20250923|10:41:36|S|1|41.540000||
B|GRID|20250923|10:41:36|S|1|151.330000||
B|NVDA|20250923|10:41:36|S|100|180.215000||
B|VSTM|20250923|10:41:36|S|11|9.200000||
B|APLD|20250923|10:41:37|S|250|25.160700||
B|ASTS|20250923|10:41:37|S|77|54.030000||
B|ASTS|20250923|10:41:37|S|244|54.030000||
B|BMNR|20250923|10:41:37|S|50|55.820000||
B|NBIS|20250923|10:41:37|S|100|109.390000||
B|RBRK|20250923|10:41:37|S|185|81.080000||
B|TTD|20250923|10:41:37|S|18|46.895000||
B|ACHR|20250923|10:41:38|S|400|9.915000||
B|DUOL|20250923|10:41:38|S|20|299.600000||
B|HTZ|20250923|10:41:38|S|100|7.125000||
B|IREN|20250923|10:41:38|S|20|42.555000||
B|ORCL|20250923|10:41:38|S|20|312.190000||
B|PLTR|20250923|10:41:38|S|20|182.210000||
B|SOUN|20250923|10:41:38|S|100|19.025000||
B|SPY|20250923|10:41:38|S|100|666.500000||
B|AVGO|20250923|10:41:39|S|100|345.106500||
B|CAI|20250923|10:41:39|S|300|32.450000||
B|CCJ|20250923|10:41:39|S|20|87.980000||
B|HOLO|20250923|10:41:39|S|259|5.890000||
B|INOD|20250923|10:41:39|S|37|75.460000||
B|NBIS|20250923|10:41:39|S|20|109.370000||
B|ORCL|20250923|10:41:39|S|1|312.240000||
B|UVIX|20250923|10:41:39|S|2|10.495000||
B|WBD|20250923|10:41:39|S|100|19.735000||
B|ARKG|20250923|10:41:40|S|100|27.980700||
B|CLSK|20250923|10:41:40|S|100|14.680000||
B|ETNB|20250923|10:41:40|S|300|14.820000||
B|NIO|20250923|10:41:40|S|400|7.065000||
B|QQQ|20250923|10:41:40|S|87|601.465000||
B|TSLA|20250923|10:41:40|S|30|433.220000||
B|ARM|20250923|10:41:41|S|100|143.610000||
B|MO|20250923|10:41:41|S|7|64.200700||
B|NFLX|20250923|10:41:41|S|50|1214.620000||
B|NUAI|20250923|10:41:41|S|400|1.010000||
B|NVDA|20250923|10:41:41|S|370|180.205000||
B|TIRX|20250923|10:41:41|S|100|2.090000||
B|AAPL|20250923|10:41:42|S|38|256.229000||
B|BIRK|20250923|10:41:42|S|20|46.415000||
B|CAG|20250923|10:41:42|S|18|18.279400||
B|ETNB|20250923|10:41:42|S|100|14.820000||
B|ETNB|20250923|10:41:42|S|100|14.820000||
B|ETNB|20250923|10:41:42|S|100|14.820000||
B|INOD|20250923|10:41:42|S|5|75.470000||
B|NFLX|20250923|10:41:42|S|50|1214.620000||
B|PAYX|20250923|10:41:42|S|35|129.710000||
B|RKLB|20250923|10:41:42|S|14|49.500000||
B|SMCI|20250923|10:41:42|S|5|47.039100||
B|SOUN|20250923|10:41:42|S|200|19.025000||
B|TOST|20250923|10:41:42|S|100|38.100000||
B|TSLA|20250923|10:41:42|S|100|433.310000||
B|VOO|20250923|10:41:42|S|13|614.489100||
B|VST|20250923|10:41:42|S|100|208.760000||
B|BBY|20250923|10:41:43|S|1450|73.220000||
B|HPQ|20250923|10:41:43|S|82|28.739300||
B|JD|20250923|10:41:43|S|26|33.869300||
B|NBIS|20250923|10:41:43|S|174|109.410000||
B|NVDA|20250923|10:41:43|S|32|180.228100||
B|NVDA|20250923|10:41:43|S|200|180.225000||
B|QQQ|20250923|10:41:43|S|11|601.477700||
B|QQQ|20250923|10:41:43|S|100|601.480000||
B|QYLD|20250923|10:41:43|S|1|16.955000||
B|SCHD|20250923|10:41:43|S|152|27.500000||
B|SPMO|20250923|10:41:43|S|171|122.110000||
B|UVIX|20250923|10:41:43|S|1|10.495000||
B|ARM|20250923|10:41:44|S|325|143.630000||
B|ASTI|20250923|10:41:44|S|85|2.170000||
B|BETR|20250923|10:41:44|S|15|60.990000||
B|DVLT|20250923|10:41:44|S|100|0.587200||
B|EWW|20250923|10:41:44|S|30|67.290000||
B|GOOGL|20250923|10:41:44|S|25|251.835000||
B|NFLX|20250923|10:41:44|S|50|1214.620000||
B|NVDA|20250923|10:41:44|S|200|180.225000||
B|NBIS|20250923|10:41:45|S|55|109.365000||
B|NVDA|20250923|10:41:45|S|50|180.255000||
B|PIN|20250923|10:41:45|S|10|25.600000||
B|SYM|20250923|10:41:45|S|35|55.920000||
B|AVGO|20250923|10:41:46|S|3|345.170000||
B|CHKP|20250923|10:41:46|S|100|203.370000||
B|INTC|20250923|10:41:46|S|1|29.849300||
B|META|20250923|10:41:46|S|100|769.515300||
B|NVDA|20250923|10:41:46|S|1000|180.255000||
B|QQQ|20250923|10:41:46|S|20|601.529300||
B|TSLA|20250923|10:41:46|S|100|433.420000||
B|VRT|20250923|10:41:46|S|76|149.307200||
B|ASTS|20250923|10:41:47|S|40|54.070000||
B|INTC|20250923|10:41:47|S|100|29.859300||
B|ORCL|20250923|10:41:47|S|1|312.300000||
B|ORCL|20250923|10:41:47|S|10|312.250000||
B|UUP|20250923|10:41:47|S|1500|27.345000||
B|WBD|20250923|10:41:47|S|100|19.745000||
B|GDX|20250923|10:41:48|S|150|74.660500||
B|IBIT|20250923|10:41:48|S|1|64.085000||
B|IBIT|20250923|10:41:48|S|37|64.080000||
B|OWL|20250923|10:41:48|S|546|18.880000||
B|OWL|20250923|10:41:48|S|1017|18.879200||
B|RBLX|20250923|10:41:48|S|40|134.830000||
B|RBRK|20250923|10:41:48|S|5|81.180000||
B|SMCI|20250923|10:41:48|S|200|47.035000||
B|UNH|20250923|10:41:48|S|20|348.490000||
B|CAG|20250923|10:41:49|S|20|18.279300||
B|DDOG|20250923|10:41:49|S|300|138.940000||
B|HOND|20250923|10:41:49|S|1|14.972500||
B|MU|20250923|10:41:49|S|71|168.585000||
B|NVDA|20250923|10:41:49|S|76|180.325000||
B|ORCL|20250923|10:41:49|S|10|312.180000||
B|ORCL|20250923|10:41:49|S|80|312.180000||
B|APP|20250923|10:41:50|S|4|656.361000||
B|BKKT|20250923|10:41:50|S|100|17.650000||
B|META|20250923|10:41:50|S|200|769.680000||
B|BMNR|20250923|10:41:51|S|100|55.815000||
B|CSX|20250923|10:41:51|S|150|33.979300||
B|INTC|20250923|10:41:51|S|50|29.850700||
B|ORCL|20250923|10:41:51|S|1|312.200000||
B|PSKY|20250923|10:41:51|S|2|19.270000||
B|QQQ|20250923|10:41:51|S|30|601.599300||
B|RIG|20250923|10:41:51|S|789|3.735000||
B|AVGO|20250923|10:41:52|S|50|345.195000||
B|BAX|20250923|10:41:52|S|29|23.015000||
B|BBAI|20250923|10:41:52|S|10|8.037500||
B|CHWY|20250923|10:41:52|S|100|38.505000||
B|DPZ|20250923|10:41:52|S|2|421.350000||
B|ORCL|20250923|10:41:52|S|10|312.128000||
B|PAGP|20250923|10:41:52|S|27|18.309100||
B|PLTR|20250923|10:41:52|S|1|182.290000||
B|TSLA|20250923|10:41:52|S|100|433.745000||
B|ZS|20250923|10:41:52|S|5|291.197500||
B|APP|20250923|10:41:53|S|100|656.740000||
B|KO|20250923|10:41:53|S|1|65.969300||
B|NLR|20250923|10:41:53|S|20|140.640000||
B|NVDA|20250923|10:41:53|S|100|180.365000||
B|ORCL|20250923|10:41:53|S|32|312.200000||
B|YPF|20250923|10:41:53|S|244|27.790000||
B|BBAI|20250923|10:41:54|S|190|8.039300||
B|INTC|20250923|10:41:54|S|100|29.855000||
B|IONQ|20250923|10:41:54|S|15|73.760000||
B|OKLO|20250923|10:41:54|S|8|138.600000||
B|SNDK|20250923|10:41:54|S|82|105.800000||
B|STZ|20250923|10:41:54|S|5|131.970000||
B|VUG|20250923|10:41:54|S|4|482.120000||
B|ADBE|20250923|10:41:55|S|1|364.470000||
B|ETHA|20250923|10:41:55|S|30|31.690000||
B|LI|20250923|10:41:55|S|393|25.299300||
B|MSFT|20250923|10:41:55|S|100|511.665000||
B|OPEN|20250923|10:41:55|S|1000|7.650000||
B|QBTS|20250923|10:41:55|S|10|26.625000||
B|REXR|20250923|10:41:55|S|16|42.195000||
B|TLT|20250923|10:41:55|S|48|88.900000||
B|TSLA|20250923|10:41:55|S|10|434.022200||
B|TSLA|20250923|10:41:55|S|100|434.027800||
B|ZTS|20250923|10:41:55|S|24|144.482900||
B|BTBT|20250923|10:41:56|S|1|3.228100||
B|JD|20250923|10:41:56|S|10|33.879300||
B|META|20250923|10:41:56|S|50|770.090000||
B|NIO|20250923|10:41:56|S|3|7.065000||
B|RDDT|20250923|10:41:56|S|20|244.860000||
B|ROK|20250923|10:41:56|S|30|346.470000||
B|ZS|20250923|10:41:56|S|4|291.198400||
B|BKKT|20250923|10:41:57|S|300|17.650000||
B|DVLT|20250923|10:41:57|S|3|0.589400||
B|KO|20250923|10:41:57|S|12|65.960700||
B|ORCL|20250923|10:41:57|S|100|312.350000||
B|QQQ|20250923|10:41:57|S|200|601.695000||
B|T|20250923|10:41:57|S|2|28.580000||
B|UNH|20250923|10:41:57|S|1|348.280000||
B|AMAT|20250923|10:41:58|S|18|201.063500||
B|APP|20250923|10:41:58|S|100|656.590000||
B|RGTI|20250923|10:41:58|S|100|29.890000||
B|TTD|20250923|10:41:58|S|16|46.960000||
B|XOP|20250923|10:41:58|S|25|135.310000||
B|KO|20250923|10:41:59|S|50|65.969300||
B|NUVL|20250923|10:41:59|S|75|80.460000||
B|ROK|20250923|10:41:59|S|10|346.470000||
B|SUPV|20250923|10:41:59|S|6|6.190000||
B|TSLA|20250923|10:41:59|S|100|434.065000||
B|XOM|20250923|10:41:59|S|4|114.510900||
B|BA|20250923|10:42:00|S|19|217.380000||
B|CRWD|20250923|10:42:00|S|2|487.870000||
B|DVLT|20250923|10:42:00|S|100|0.587800||
B|DXCM|20250923|10:42:00|S|20|69.321400||
B|ACN|20250923|10:42:01|S|13|236.680000||
B|BABA|20250923|10:42:01|S|1|166.185000||
B|BLSH|20250923|10:42:01|S|2|73.030000||
B|BTE|20250923|10:42:01|S|8948|2.533500||
B|GGAL|20250923|10:42:01|S|14|31.660000||
B|INTC|20250923|10:42:01|S|100|29.860000||
B|META|20250923|10:42:01|S|5|770.251600||
B|NBIS|20250923|10:42:01|S|70|109.375000||
B|QCOM|20250923|10:42:01|S|100|169.810000||
B|TSLA|20250923|10:42:01|S|3|434.170000||
B|TSLA|20250923|10:42:01|S|9|434.248600||
B|TSLA|20250923|10:42:01|S|28|434.300000||
B|TSLA|20250923|10:42:01|S|100|434.170000||
B|AMD|20250923|10:42:02|S|13|161.860000||
B|CCCX|20250923|10:42:02|S|500|12.680000||
B|GGAL|20250923|10:42:02|S|6|31.665000||
B|INTC|20250923|10:42:02|S|3000|29.854900||
B|PAAS|20250923|10:42:02|S|100|38.079300||
B|PLTR|20250923|10:42:02|S|3|182.329500||
B|QUBT|20250923|10:42:02|S|100|20.390000||
B|TSLA|20250923|10:42:02|S|1|434.292200||
B|TSLA|20250923|10:42:02|S|50|434.310000||
B|GGAL|20250923|10:42:03|S|2|31.665000||
B|LILA|20250923|10:42:03|S|100|8.210000||
B|NVDL|20250923|10:42:03|S|10|87.845000||
B|QUBT|20250923|10:42:03|S|100|20.385000||
B|RKLB|20250923|10:42:03|S|10|49.570000||
B|SOUN|20250923|10:42:03|S|1|19.047500||
B|STZ|20250923|10:42:03|S|20|131.965000||
B|TSLA|20250923|10:42:03|S|100|434.240000||
B|TSM|20250923|10:42:03|S|20|282.650000||
B|AAPL|20250923|10:42:04|S|1|256.170000||
B|ARCT|20250923|10:42:04|S|100|20.850000||
B|ARCT|20250923|10:42:04|S|100|20.900000||
B|BBAI|20250923|10:42:04|S|400|8.070000||
B|CAVA|20250923|10:42:04|S|2|65.855000||
B|FIG|20250923|10:42:04|S|1|57.530000||
B|GGAL|20250923|10:42:04|S|98|31.665000||
B|MSFT|20250923|10:42:04|S|76|511.580000||
B|QUBT|20250923|10:42:04|S|100|20.385000||
B|QUBT|20250923|10:42:04|S|100|20.385000||
B|SCHY|20250923|10:42:04|S|208|28.135500||
B|TSLA|20250923|10:42:04|S|20|434.290000||
B|TSLA|20250923|10:42:04|S|60|434.280000||
B|TSLA|20250923|10:42:04|S|75|434.290000||
B|TSLL|20250923|10:42:04|S|100|20.285000||
B|AMD|20250923|10:42:05|S|200|161.855000||
B|CVNA|20250923|10:42:05|S|10|388.190000||
B|HOND|20250923|10:42:05|S|300|14.960000||
B|NVDA|20250923|10:42:05|S|9|180.335000||
B|ORCX|20250923|10:42:05|S|70|49.520000||
B|QUBT|20250923|10:42:05|S|10|20.375000||
B|SKYT|20250923|10:42:05|S|20|15.720000||
B|TSLA|20250923|10:42:05|S|5|434.261700||
B|TSLA|20250923|10:42:05|S|38|434.300000||
B|AAPL|20250923|10:42:06|S|1|256.188500||
B|ALAB|20250923|10:42:06|S|13|225.720000||
B|AMZN|20250923|10:42:06|S|100|222.710000||
B|CSCO|20250923|10:42:06|S|5|67.700100||
B|ESI|20250923|10:42:06|S|150|26.517000||
B|GGAL|20250923|10:42:06|S|20|31.665000||
B|LI|20250923|10:42:06|S|500|25.299300||
B|NVDA|20250923|10:42:06|S|20|180.345000||
B|ZM|20250923|10:42:06|S|50|82.620000||
B|CVNA|20250923|10:42:07|S|10|388.090000||
B|HNGE|20250923|10:42:07|S|83|60.340000||
B|LMND|20250923|10:42:07|S|100|60.490000||
B|ORCL|20250923|10:42:07|S|30|312.430000||
B|PARR|20250923|10:42:07|S|37|37.290000||
B|PLUG|20250923|10:42:07|S|400|2.835000||
B|SPXL|20250923|10:42:07|S|36|212.860000||
B|SPXL|20250923|10:42:07|S|100|212.860000||
B|TSLA|20250923|10:42:07|S|17|434.308000||
B|U|20250923|10:42:07|S|90|45.432200||
B|AMD|20250923|10:42:08|S|8|161.900000||
B|ASTS|20250923|10:42:08|S|30|54.088800||
B|ASTS|20250923|10:42:08|S|300|54.060000||
B|BBAI|20250923|10:42:08|S|100|8.070000||
B|IONQ|20250923|10:42:08|S|30|73.665000||
B|QUBT|20250923|10:42:08|S|50|20.385000||
B|SPXL|20250923|10:42:08|S|146|212.860000||
B|TSLA|20250923|10:42:08|S|9|434.400000||
B|TSLA|20250923|10:42:08|S|300|434.390000||
B|APP|20250923|10:42:09|S|30|656.791000||
B|LOW|20250923|10:42:09|S|1|258.120000||
B|MARA|20250923|10:42:09|S|42|18.829900||
B|NBIS|20250923|10:42:09|S|30|109.270000||
B|NIO|20250923|10:42:09|S|25|7.065000||
B|NIO|20250923|10:42:09|S|150|7.065000||
B|NVDA|20250923|10:42:09|S|300|180.312500||
B|TROW|20250923|10:42:09|S|1|105.360000||
B|UVIX|20250923|10:42:09|S|1|10.495000||
B|V|20250923|10:42:09|S|1|341.670000||
B|AMAT|20250923|10:42:10|S|20|201.110000||
B|BULG|20250923|10:42:10|S|80|12.720000||
B|CRWV|20250923|10:42:10|S|148|133.850000||
B|ENTG|20250923|10:42:10|S|5|98.430000||
B|EWZ|20250923|10:42:10|S|3|31.160700||
B|EWZ|20250923|10:42:10|S|8|31.160700||
B|MSOX|20250923|10:42:10|S|300|7.650000||
B|MSOX|20250923|10:42:10|S|400|7.640000||
B|TSLA|20250923|10:42:10|S|50|434.350000||
B|USO|20250923|10:42:10|S|31|74.875000||
B|CONL|20250923|10:42:11|S|1|36.420000||
B|COST|20250923|10:42:11|S|30|936.415000||
B|DVLT|20250923|10:42:11|S|100|0.578100||
B|DVLT|20250923|10:42:11|S|192|0.580400||
B|HIMS|20250923|10:42:11|S|50|55.785000||
B|META|20250923|10:42:11|S|5|770.390000||
B|MSOS|20250923|10:42:11|S|200|4.690000||
B|NLR|20250923|10:42:11|S|100|140.640000||
B|NVDX|20250923|10:42:11|S|700|17.950000||
B|ORCL|20250923|10:42:11|S|30|312.374600||
B|TER|20250923|10:42:11|S|7|136.740000||
B|TSSI|20250923|10:42:11|S|40|18.785000||
B|ASST|20250923|10:42:12|S|170|3.495000||
B|CROX|20250923|10:42:12|S|1|79.580000||
B|CVX|20250923|10:42:12|S|2|159.470000||
B|GGAL|20250923|10:42:12|S|223|31.660000||
B|HNGE|20250923|10:42:12|S|19|60.340000||
B|ORBS|20250923|10:42:12|S|5|11.659400||
B|QBTX|20250923|10:42:12|S|22|185.060000||
B|ZM|20250923|10:42:12|S|100|82.635000||
B|AVGO|20250923|10:42:13|S|100|344.965300||
B|CWD|20250923|10:42:13|S|100|6.220000||
B|GOOGL|20250923|10:42:13|S|25|251.890000||
B|HUT|20250923|10:42:13|S|160|38.490000||
B|OKLO|20250923|10:42:13|S|100|137.915000||
B|RGTI|20250923|10:42:13|S|100|29.975000||
B|SLE|20250923|10:42:13|S|500|8.290000||
B|SYK|20250923|10:42:13|S|20|373.980000||
B|TSLA|20250923|10:42:13|S|9|434.307600||
B|AAPL|20250923|10:42:14|S|3|256.160900||
B|ACMR|20250923|10:42:14|S|90|38.835000||
B|BP|20250923|10:42:14|S|43|35.145000||
B|RDDT|20250923|10:42:14|S|2|244.860000||
B|SHY|20250923|10:42:14|S|200|82.940000||
B|SLE|20250923|10:42:14|S|500|8.330000||
B|TSLL|20250923|10:42:14|S|30|20.285000||
B|CCJ|20250923|10:42:15|S|15|87.935000||
B|ENTG|20250923|10:42:15|S|200|98.450000||
B|KO|20250923|10:42:15|S|4|65.969300||
B|QQQ|20250923|10:42:15|S|134|601.650700||
B|SOXS|20250923|10:42:15|S|15|5.135000||
B|SPY|20250923|10:42:15|S|731|666.599300||
B|TSLA|20250923|10:42:15|S|100|434.050000||
B|TSLA|20250923|10:42:15|S|100|434.070000||
B|TSLA|20250923|10:42:15|S|125|434.040000||
B|ASTS|20250923|10:42:16|S|300|54.015000||
B|BND|20250923|10:42:16|S|221|74.342900||
B|CPA|20250923|10:42:16|S|8|121.600000||
B|NVDA|20250923|10:42:16|S|70|180.295000||
B|ORCL|20250923|10:42:16|S|190|312.360000||
B|ORCL|20250923|10:42:16|S|200|312.260000||
B|ORCL|20250923|10:42:16|S|210|312.340000||
B|ZS|20250923|10:42:16|S|100|291.261000||
B|AAPL|20250923|10:42:17|S|10|256.100000||
B|AAPL|20250923|10:42:17|S|50|256.060900||
B|FPE|20250923|10:42:17|S|1|18.395000||
B|ONDS|20250923|10:42:17|S|500|7.450000||
B|ORCL|20250923|10:42:17|S|25|312.280000||
B|ORCL|20250923|10:42:17|S|300|312.275000||
B|ORCX|20250923|10:42:17|S|5|49.450000||
B|QQQ|20250923|10:42:17|S|3|601.625000||
B|RKT|20250923|10:42:17|S|700|20.275000||
B|KW|20250923|10:42:18|S|100|8.610000||
B|METU|20250923|10:42:18|S|50|47.080000||
B|MSFT|20250923|10:42:18|S|2|511.598000||
B|QQQ|20250923|10:42:18|S|100|601.615000||
B|WLDS|20250923|10:42:18|S|3|5.990000||
B|AAPL|20250923|10:42:19|S|2|256.073800||
B|FLNC|20250923|10:42:19|S|100|10.679300||
B|RDDT|20250923|10:42:19|S|20|244.790000||
B|VFC|20250923|10:42:19|S|200|14.965000||
B|WBD|20250923|10:42:19|S|100|19.712000||
B|AAPL|20250923|10:42:20|S|1|256.100900||
B|CLDX|20250923|10:42:20|S|18|24.690000||
B|OKLO|20250923|10:42:20|S|100|137.760000||
B|ORCL|20250923|10:42:20|S|20|312.070000||
B|TSLA|20250923|10:42:20|S|129|434.100000||
B|GFI|20250923|10:42:21|S|200|41.990000||
B|IREN|20250923|10:42:21|S|30|42.559300||
B|KVUE|20250923|10:42:21|S|1|17.620000||
B|MAZE|20250923|10:42:21|S|200|25.080000||
B|MU|20250923|10:42:21|S|20|168.640000||
B|NVDL|20250923|10:42:21|S|100|87.805000||
B|PLTR|20250923|10:42:21|S|240|182.370000||
B|TSLA|20250923|10:42:21|S|160|434.080000||
B|NVDL|20250923|10:42:22|S|100|87.805000||
B|PSLV|20250923|10:42:22|S|500|14.893500||
B|RDDT|20250923|10:42:22|S|60|244.790000||
B|XLE|20250923|10:42:22|S|26|89.925000||
B|XLE|20250923|10:42:22|S|34|89.929700||
B|AGNC|20250923|10:42:23|S|100|9.815000||
B|ETN|20250923|10:42:23|S|5|376.055000||
B|HNGE|20250923|10:42:23|S|130|60.310000||
B|KO|20250923|10:42:23|S|2|65.969300||
B|PDD|20250923|10:42:23|S|5|129.520000||
B|QBTS|20250923|10:42:23|S|50|26.569300||
B|TLT|20250923|10:42:23|S|75|88.910000||
B|TLT|20250923|10:42:23|S|200|88.905000||
B|HNGE|20250923|10:42:24|S|50|60.360000||
B|RIG|20250923|10:42:24|S|100|3.730000||
B|WM|20250923|10:42:24|S|6|216.500000||
B|CRCL|20250923|10:42:25|S|100|136.540000||
B|DLR|20250923|10:42:25|S|3|174.574200||
B|ETHA|20250923|10:42:25|S|100|31.715000||
B|GS|20250923|10:42:25|S|3|822.030000||
B|LPLA|20250923|10:42:25|S|2|344.820000||
B|METU|20250923|10:42:25|S|100|47.060000||
B|NVDA|20250923|10:42:25|S|10|180.303500||
B|NVDA|20250923|10:42:25|S|28|180.305000||
B|ONDS|20250923|10:42:25|S|500|7.440000||
B|QBTS|20250923|10:42:25|S|26|26.545000||
B|VTI|20250923|10:42:25|S|10|329.939900||
B|AMCR|20250923|10:42:26|S|100|8.190000||
B|BRK/B|20250923|10:42:26|S|1|497.153800||
B|CAMT|20250923|10:42:26|S|1|105.570000||
B|CLS|20250923|10:42:26|S|100|260.950000||
B|NBIS|20250923|10:42:26|S|50|109.340000||
B|ONDS|20250923|10:42:26|S|500|7.440000||
B|ORCL|20250923|10:42:26|S|2|312.200000||
B|SW|20250923|10:42:26|S|300|44.160000||
B|SW|20250923|10:42:26|S|1400|44.160000||
B|TSLA|20250923|10:42:26|S|10|434.177800||
B|B|20250923|10:42:27|S|11|35.650700||
B|OPEN|20250923|10:42:27|S|2000|7.719300||
B|ORCL|20250923|10:42:27|S|86|312.210000||
B|RIG|20250923|10:42:27|S|100|3.730000||
B|AMDL|20250923|10:42:28|S|100|10.360000||
B|HIVE|20250923|10:42:28|S|100|3.870000||
B|HNGE|20250923|10:42:28|S|122|60.325000||
B|KWEB|20250923|10:42:28|S|24|41.145000||
B|MA|20250923|10:42:28|S|1|579.195000||
B|MSTR|20250923|10:42:28|S|19|335.791600||
B|PANW|20250923|10:42:28|S|100|204.300000||
B|SGOV|20250923|10:42:28|S|50|100.635100||
B|SOUN|20250923|10:42:28|S|20|18.955000||
B|TEAM|20250923|10:42:28|S|13|165.710000||
B|TSLA|20250923|10:42:28|S|173|434.000000||
B|TSM|20250923|10:42:28|S|226|282.510000||
B|TTD|20250923|10:42:28|S|400|47.000000||
B|COIN|20250923|10:42:29|S|10|330.871000||
B|IRS|20250923|10:42:29|S|43|12.750000||
B|KGS|20250923|10:42:29|S|3|34.990000||
B|ONDS|20250923|10:42:29|S|500|7.440000||
B|PTON|20250923|10:42:29|S|50|8.093500||
B|SPGI|20250923|10:42:29|S|5|495.380000||
B|TTD|20250923|10:42:29|S|400|47.010000||
B|TTD|20250923|10:42:29|S|500|47.009100||
B|AVGO|20250923|10:42:30|S|71|344.990000||
B|HNGE|20250923|10:42:30|S|100|60.240000||
B|HNGE|20250923|10:42:30|S|300|60.325000||
B|IONQ|20250923|10:42:30|S|50|73.420000||
B|MS|20250923|10:42:30|S|250|163.162900||
B|TIGR|20250923|10:42:30|S|196|10.189300||
B|TSLA|20250923|10:42:30|S|3|433.940000||
B|AAPL|20250923|10:42:31|S|8|256.131200||
B|AMC|20250923|10:42:31|S|79|2.975000||
B|GME|20250923|10:42:31|S|70|26.760700||
B|IONQ|20250923|10:42:31|S|10|73.400000||
B|MSOS|20250923|10:42:31|S|700|4.670000||
B|ORCL|20250923|10:42:31|S|1|312.070000||
B|PSLV|20250923|10:42:31|S|40|14.895000||
B|OKLO|20250923|10:42:32|S|72|138.150000||
B|ROK|20250923|10:42:32|S|10|346.300000||
B|TLT|20250923|10:42:32|S|1|88.905000||
B|TSLA|20250923|10:42:32|S|6|433.900000||
B|TSLA|20250923|10:42:32|S|44|433.930000||
B|AA|20250923|10:42:33|S|20|32.321200||
B|AAPL|20250923|10:42:33|S|50|256.185000||
B|CLS|20250923|10:42:33|S|133|260.990000||
B|CRWV|20250923|10:42:33|S|76|133.860000||
B|HPQ|20250923|10:42:33|S|92|28.719300||
B|IPX|20250923|10:42:33|S|200|45.790000||
B|XOM|20250923|10:42:33|S|20|114.440000||
B|COLD|20250923|10:42:34|S|100|12.600000||
B|MU|20250923|10:42:34|S|20|168.560000||
B|ORCL|20250923|10:42:34|S|30|312.050000||
B|SNAP|20250923|10:42:34|S|1|8.459300||
B|TOST|20250923|10:42:34|S|20|38.079300||
B|XOP|20250923|10:42:34|S|25|135.250000||
B|GRAB|20250923|10:42:35|S|560|6.485000||
B|HNGE|20250923|10:42:35|S|100|60.300000||
B|META|20250923|10:42:35|S|1|769.960000||
B|MU|20250923|10:42:35|S|42|168.520000||
B|RDDT|20250923|10:42:35|S|100|244.940000||
B|SLNO|20250923|10:42:35|S|20|57.040000||
B|TSLA|20250923|10:42:35|S|10|433.970000||
B|TSM|20250923|10:42:35|S|50|282.390000||
B|TSM|20250923|10:42:35|S|50|282.390000||
B|BBAI|20250923|10:42:36|S|100|8.075000||
B|DY|20250923|10:42:36|S|4|282.460000||
B|EWZ|20250923|10:42:36|S|3|31.165000||
B|HPQ|20250923|10:42:36|S|36|28.719300||
B|IBG|20250923|10:42:36|S|400|0.745800||
B|KLAC|20250923|10:42:36|S|1|1070.105000||
B|RCAT|20250923|10:42:36|S|416|12.515000||
B|VOO|20250923|10:42:36|S|1|614.499300||
B|WDC|20250923|10:42:36|S|1|113.318500||
B|ERJ|20250923|10:42:37|S|8|59.963200||
B|KRC|20250923|10:42:37|S|22|44.870000||
B|PLTR|20250923|10:42:37|S|6|182.389000||
B|PTC|20250923|10:42:37|S|5|204.430000||
B|RKLB|20250923|10:42:37|S|32|49.525000||
B|TSLA|20250923|10:42:37|S|200|434.014700||
B|HMY|20250923|10:42:38|S|100|18.249300||
B|HWM|20250923|10:42:38|S|100|191.540000||
B|HWM|20250923|10:42:38|S|173|191.531000||
B|NVDA|20250923|10:42:38|S|85|180.255000||
B|SYM|20250923|10:42:38|S|20|55.910000||
B|TSLL|20250923|10:42:38|S|10|20.250000||
B|ARQQ|20250923|10:42:39|S|3|40.250000||
B|BBAI|20250923|10:42:39|S|100|8.080000||
B|DHI|20250923|10:42:39|S|25|164.185000||
B|FIG|20250923|10:42:39|S|229|57.390000||
B|KNTK|20250923|10:42:39|S|22|45.290000||
B|LMND|20250923|10:42:39|S|600|60.570000||
B|ORCL|20250923|10:42:39|S|25|312.065000||
B|RKLX|20250923|10:42:39|S|4|92.170000||
B|AMD|20250923|10:42:40|S|10|161.775000||
B|ENB|20250923|10:42:40|S|43|49.497500||
B|HLIO|20250923|10:42:40|S|100|54.850000||
B|HNGE|20250923|10:42:40|S|25|60.410000||
B|KGC|20250923|10:42:40|S|3|24.575000||
B|META|20250923|10:42:40|S|20|769.894900||
B|OKLO|20250923|10:42:40|S|300|138.205000||
B|SLDE|20250923|10:42:40|S|1|15.300000||
B|SOUN|20250923|10:42:40|S|100|18.935000||
B|SYF|20250923|10:42:40|S|100|76.429000||
B|TTD|20250923|10:42:40|S|10|46.998800||
B|BBAI|20250923|10:42:41|S|100|8.080000||
B|BSLK|20250923|10:42:41|S|100|4.080000||
B|BSLK|20250923|10:42:41|S|600|4.080000||
B|GRAB|20250923|10:42:41|S|260|6.485000||
B|LMND|20250923|10:42:41|S|100|60.570000||
B|VERI|20250923|10:42:41|S|50|6.395000||
B|AMD|20250923|10:42:42|S|200|161.720000||
B|CHKP|20250923|10:42:42|S|14|203.300000||
B|CRCL|20250923|10:42:42|S|300|136.460000||
B|KOD|20250923|10:42:42|S|96|14.640000||
B|QSI|20250923|10:42:42|S|1|1.670000||
B|RDDT|20250923|10:42:42|S|2|244.950000||
B|RKLX|20250923|10:42:42|S|50|92.140000||
B|VOO|20250923|10:42:42|S|1|614.470000||
B|Z|20250923|10:42:42|S|100|80.403600||
B|NKE|20250923|10:42:43|S|7|71.970000||
B|NKE|20250923|10:42:43|S|20|71.970000||
B|NVDA|20250923|10:42:43|S|10|180.268100||
B|TSLA|20250923|10:42:43|S|250|434.000000||
B|WCBR|20250923|10:42:43|S|20|32.200000||
B|WEEK|20250923|10:42:43|S|24|100.022500||
B|BBAI|20250923|10:42:44|S|200|8.070000||
B|CLS|20250923|10:42:44|S|200|261.170000||
B|DUOL|20250923|10:42:44|S|45|299.250000||
B|DVLT|20250923|10:42:44|S|100|0.584400||
B|OBDC|20250923|10:42:44|S|1000|13.670700||
B|PACS|20250923|10:42:44|S|100|12.870000||
B|RDDT|20250923|10:42:44|S|1|244.950000||
B|SLE|20250923|10:42:44|S|50|8.340000||
B|SPY|20250923|10:42:44|S|5|666.459300||
B|SPY|20250923|10:42:44|S|100|666.442500||
B|CAVA|20250923|10:42:45|S|75|65.920000||
B|ONTO|20250923|10:42:45|S|10|137.500000||
B|OPEN|20250923|10:42:45|S|500|7.719300||
B|ORCL|20250923|10:42:45|S|60|312.180000||
B|RDDT|20250923|10:42:45|S|612|244.970000||
B|RIVN|20250923|10:42:45|S|10|15.445000||
B|SOUN|20250923|10:42:45|S|100|18.940000||
B|WOLF|20250923|10:42:45|S|134|2.130000||
B|APP|20250923|10:42:46|S|38|657.770000||
B|SOUN|20250923|10:42:46|S|300|18.940700||
B|TSLA|20250923|10:42:46|S|152|433.970000||
B|TSLA|20250923|10:42:46|S|800|433.990000||
B|VERI|20250923|10:42:46|S|5|6.395000||
B|WBD|20250923|10:42:46|S|100|19.720000||
B|CLS|20250923|10:42:47|S|10|261.220000||
B|FOFO|20250923|10:42:47|S|100|15.880000||
B|GEMI|20250923|10:42:47|S|600|23.630000||
B|INTC|20250923|10:42:47|S|10|29.850700||
B|IWM|20250923|10:42:47|S|10|246.717500||
B|KVUE|20250923|10:42:47|S|100|17.625000||
B|PGR|20250923|10:42:47|S|16|239.430000||
B|SOUN|20250923|10:42:47|S|51|18.950800||
B|TSLA|20250923|10:42:47|S|30|433.930000||
B|VPLS|20250923|10:42:47|S|70|78.626500||
B|EWY|20250923|10:42:48|S|300|81.855000||
B|FIG|20250923|10:42:48|S|10|57.430000||
B|OPEN|20250923|10:42:48|S|5|7.720000||
B|SOXS|20250923|10:42:48|S|1097|5.135000||
B|BMNR|20250923|10:42:49|S|100|55.830000||
B|CVLT|20250923|10:42:49|S|6|192.710000||
B|DNN|20250923|10:42:49|S|3000|2.875000||
B|NVO|20250923|10:42:49|S|4|59.350700||
B|QQQ|20250923|10:42:49|S|50|601.507500||
B|TSLA|20250923|10:42:49|S|19|433.920000||
B|ALLT|20250923|10:42:50|S|100|10.310000||
B|ALLT|20250923|10:42:50|S|300|10.320000||
B|ASTS|20250923|10:42:50|S|200|53.971700||
B|CWVX|20250923|10:42:50|S|100|19.990000||
B|INTC|20250923|10:42:50|S|100|29.855000||
B|INTC|20250923|10:42:50|S|200|29.855000||
B|ALLT|20250923|10:42:51|S|100|10.340000||
B|DDOG|20250923|10:42:51|S|14|139.066100||
B|FOFO|20250923|10:42:51|S|5|15.890000||
B|GDXU|20250923|10:42:51|S|1|191.190000||
B|KSS|20250923|10:42:51|S|200|17.667500||
B|MSGS|20250923|10:42:51|S|100|217.010000||
B|OPEN|20250923|10:42:51|S|92|7.720000||
B|RDDT|20250923|10:42:51|S|159|245.040000||
B|SOUN|20250923|10:42:51|S|100|18.955000||
B|VIG|20250923|10:42:51|S|8|216.790000||
B|AMZZ|20250923|10:42:52|S|900|30.700000||
B|DUOL|20250923|10:42:52|S|10|299.250000||
B|IONQ|20250923|10:42:52|S|300|73.413700||
B|MSFT|20250923|10:42:52|S|10|511.480000||
B|OBDC|20250923|10:42:52|S|300|13.685000||
B|TIGR|20250923|10:42:52|S|50|10.179300||
B|LMND|20250923|10:42:53|S|65|60.650000||
B|OPEN|20250923|10:42:53|S|100|7.720000||
B|TLT|20250923|10:42:53|S|100|88.899300||
B|TSLA|20250923|10:42:53|S|200|433.766300||
B|APP|20250923|10:42:54|S|30|657.580000||
B|HOOD|20250923|10:42:54|S|178|125.140000||
B|MSFT|20250923|10:42:54|S|30|511.440000||
B|RBLX|20250923|10:42:54|S|9|134.825000||
B|SOUN|20250923|10:42:54|S|2700|18.955000||
B|AVGO|20250923|10:42:55|S|12|345.160000||
B|FTNT|20250923|10:42:55|S|50|85.920000||
B|GLD|20250923|10:42:55|S|1|347.180000||
B|HRL|20250923|10:42:55|S|15|24.307500||
B|LION|20250923|10:42:55|S|20|6.965000||
B|TTD|20250923|10:42:55|S|50|46.985000||
B|BE|20250923|10:42:56|S|100|84.210000||
B|FXI|20250923|10:42:56|S|1000|40.370000||
B|HNGE|20250923|10:42:56|S|4|60.325000||
B|IFS|20250923|10:42:56|S|1|41.102100||
B|NVDA|20250923|10:42:56|S|39|180.140000||
B|RKLB|20250923|10:42:56|S|300|49.520000||
B|SOUN|20250923|10:42:56|S|600|18.965000||
B|TSLA|20250923|10:42:56|S|1|433.590000||
B|HMY|20250923|10:42:57|S|67|18.249300||
B|KO|20250923|10:42:57|S|2|65.935000||
B|PSIX|20250923|10:42:57|S|50|116.290000||
B|QQQ|20250923|10:42:57|S|1|601.379300||
B|RIOT|20250923|10:42:57|S|50|18.009300||
B|AMD|20250923|10:42:58|S|20|161.680000||
B|APP|20250923|10:42:58|S|2|657.665000||
B|CRCL|20250923|10:42:58|S|50|136.400000||
B|FTEK|20250923|10:42:58|S|900|3.290000||
B|FTEK|20250923|10:42:58|S|900|3.330000||
B|GDX|20250923|10:42:58|S|300|74.675000||
B|GDX|20250923|10:42:58|S|300|74.675000||
B|GLXY|20250923|10:42:58|S|700|34.960000||
B|MU|20250923|10:42:58|S|4|168.488800||
B|ORCL|20250923|10:42:58|S|6|312.180000||
B|SMMT|20250923|10:42:58|S|100|19.120000||
B|SPY|20250923|10:42:58|S|2|666.429300||
B|BBAI|20250923|10:42:59|S|25|8.059300||
B|CRWV|20250923|10:42:59|S|169|133.840000||
B|GLXY|20250923|10:42:59|S|460|34.980000||
B|TSLA|20250923|10:42:59|S|100|433.650000||
B|AAPL|20250923|10:43:00|S|19|255.918800||
B|BBAI|20250923|10:43:00|S|123|8.065000||
B|BLSH|20250923|10:43:00|S|20|73.050000||
B|EFX|20250923|10:43:00|S|1|256.310000||
B|FI|20250923|10:43:00|S|20|129.810000||
B|HNGE|20250923|10:43:00|S|345|60.325000||
B|INTC|20250923|10:43:00|S|30|29.860000||
B|INTC|20250923|10:43:00|S|270|29.860000||
B|OPEN|20250923|10:43:00|S|50|7.745000||
B|INTC|20250923|10:43:01|S|10|29.855000||
B|NVO|20250923|10:43:01|S|700|59.345000||
B|SLE|20250923|10:43:01|S|50|8.370000||
B|HNGE|20250923|10:43:02|S|3|60.330000||
B|META|20250923|10:43:02|S|100|769.595000||
B|MS|20250923|10:43:02|S|250|163.162900||
B|NVDA|20250923|10:43:02|S|400|180.132200||
B|AMZN|20250923|10:43:03|S|34|222.810000||
B|APP|20250923|10:43:03|S|25|657.482700||
B|COIN|20250923|10:43:03|S|100|331.240000||
B|COST|20250923|10:43:03|S|1|936.871000||
B|DVLT|20250923|10:43:03|S|100|0.577900||
B|ROKU|20250923|10:43:03|S|347|100.375000||
B|TSM|20250923|10:43:03|S|5|282.340000||
B|APP|20250923|10:43:04|S|100|657.900000||
B|AVGX|20250923|10:43:04|S|200|52.560000||
B|CSAN|20250923|10:43:04|S|500|4.600000||
B|OPEN|20250923|10:43:04|S|4700|7.740000||
B|SNAP|20250923|10:43:04|S|5000|8.469900||
B|BBAI|20250923|10:43:05|S|25|8.069300||
B|BBAI|20250923|10:43:05|S|500|8.065000||
B|BTE|20250923|10:43:05|S|4950|2.533500||
B|CRWV|20250923|10:43:05|S|22|133.950000||
B|GDXY|20250923|10:43:05|S|5|17.199900||
B|PEB|20250923|10:43:05|S|506|11.870700||
B|TSLA|20250923|10:43:05|S|36|433.840000||
B|TSLA|20250923|10:43:05|S|64|433.830000||
B|UAMY|20250923|10:43:05|S|900|7.595000||
B|ZM|20250923|10:43:05|S|100|82.640000||
B|CRWV|20250923|10:43:06|S|50|133.960000||
B|LEU|20250923|10:43:06|S|5|311.230000||
B|TSLA|20250923|10:43:06|S|30|433.840000||
B|AAPL|20250923|10:43:07|S|100|255.880000||
B|BABA|20250923|10:43:07|S|6|166.330000||
B|BETR|20250923|10:43:07|S|100|60.100000||
B|GRRR|20250923|10:43:07|S|100|20.950000||
B|INDA|20250923|10:43:07|S|3|53.149300||
B|PLTR|20250923|10:43:07|S|1|182.384700||
B|RLJ|20250923|10:43:07|S|300|7.620000||
B|SHV|20250923|10:43:07|S|110|110.420000||
B|AAPL|20250923|10:43:08|S|5|255.860000||
B|ARRY|20250923|10:43:08|S|50|8.209300||
B|CRCL|20250923|10:43:08|S|1|136.430000||
B|GFS|20250923|10:43:08|S|20|33.460000||
B|GOVT|20250923|10:43:08|S|100|23.099000||
B|INTC|20250923|10:43:08|S|1200|29.853100||
B|SPY|20250923|10:43:08|S|1|666.449300||
B|WOLF|20250923|10:43:08|S|500|2.130000||
B|AMD|20250923|10:43:09|S|10|161.700000||
B|CONL|20250923|10:43:09|S|100|36.510000||
B|CONL|20250923|10:43:09|S|100|36.510000||
B|NXT|20250923|10:43:09|S|70|72.780000||
B|SHOP|20250923|10:43:09|S|10|153.925000||
B|SOUN|20250923|10:43:09|S|200|18.955000||
B|AAPL|20250923|10:43:10|S|14|255.868800||
B|BETR|20250923|10:43:10|S|30|60.150000||
B|MS|20250923|10:43:10|S|250|163.162900||
B|PLTR|20250923|10:43:10|S|100|182.350000||
B|PLUG|20250923|10:43:10|S|100|2.850000||
B|VOO|20250923|10:43:10|S|100|614.429000||
B|WFRD|20250923|10:43:10|S|80|67.900000||
B|YMAG|20250923|10:43:10|S|32|15.890000||
B|APLS|20250923|10:43:11|S|200|23.350000||
B|PLTR|20250923|10:43:11|S|5|182.320000||
B|RBRK|20250923|10:43:11|S|200|81.190000||
B|SOFI|20250923|10:43:11|S|20|29.945000||
B|TMC|20250923|10:43:11|S|100|6.085000||
B|UNH|20250923|10:43:11|S|5|347.560000||
B|AAPU|20250923|10:43:12|S|98|32.770000||
B|AMZN|20250923|10:43:12|S|1|222.798500||
B|ASTS|20250923|10:43:12|S|27|53.980000||
B|BETR|20250923|10:43:12|S|10|60.370000||
B|PLUG|20250923|10:43:12|S|100|2.850000||
B|SHOP|20250923|10:43:12|S|30|153.850000||
B|TEM|20250923|10:43:12|S|10|88.480000||
B|LMND|20250923|10:43:13|S|100|60.680000||
B|LMND|20250923|10:43:13|S|100|60.725300||
B|OPEN|20250923|10:43:13|S|600|7.730000||
B|UAMY|20250923|10:43:13|S|100|7.595000||
B|VOO|20250923|10:43:13|S|1|614.429000||
B|SMCI|20250923|10:43:14|S|2|47.009300||
B|AAP|20250923|10:43:15|S|1|59.970000||
B|AVGO|20250923|10:43:15|S|1|344.610000||
B|ORCL|20250923|10:43:15|S|4|311.800000||
B|SBET|20250923|10:43:15|S|500|16.860000||
B|SBET|20250923|10:43:15|S|4100|16.860000||
B|SNAP|20250923|10:43:15|S|160|8.465000||
B|SOUN|20250923|10:43:15|S|300|18.965000||
B|SPY|20250923|10:43:15|S|2|666.429300||
B|UUUU|20250923|10:43:15|S|100|16.245000||
B|AVGO|20250923|10:43:16|S|26|344.630000||
B|IBIT|20250923|10:43:16|S|55|64.050000||
B|MSTR|20250923|10:43:16|S|5|335.735000||
B|UUUU|20250923|10:43:16|S|1|16.233500||
B|AAPL|20250923|10:43:17|S|5|255.890000||
B|ACHR|20250923|10:43:17|S|500|9.945000||
B|ANGH|20250923|10:43:17|S|100|2.970000||
B|CRCL|20250923|10:43:17|S|7|136.430000||
B|NXT|20250923|10:43:17|S|25|72.790000||
B|RDDT|20250923|10:43:17|S|47|245.200000||
B|APP|20250923|10:43:18|S|100|657.860000||
B|FIG|20250923|10:43:18|S|18|57.445000||
B|HACK|20250923|10:43:18|S|5|87.990000||
B|NEM|20250923|10:43:18|S|60|84.849000||
B|RRC|20250923|10:43:18|S|167|35.981200||
B|ASTS|20250923|10:43:19|S|200|54.035000||
B|AVGO|20250923|10:43:19|S|50|344.730000||
B|CRSP|20250923|10:43:19|S|25|61.625000||
B|INOD|20250923|10:43:19|S|25|75.687200||
B|USAU|20250923|10:43:19|S|50|16.330000||
B|UUUU|20250923|10:43:19|S|25|16.255000||
B|AAPL|20250923|10:43:20|S|300|255.868500||
B|AMZN|20250923|10:43:20|S|179|222.780000||
B|BABA|20250923|10:43:20|S|30|166.350000||
B|BBAI|20250923|10:43:20|S|64|8.105000||
B|FOFO|20250923|10:43:20|S|200|16.510000||
B|WBD|20250923|10:43:20|S|100|19.725000||
B|BTAI|20250923|10:43:21|S|9|2.750000||
B|FOFO|20250923|10:43:21|S|29|16.910000||
B|GLD|20250923|10:43:21|S|1|347.130000||
B|GLL|20250923|10:43:21|S|160|17.385000||
B|INTC|20250923|10:43:21|S|40|29.895000||
B|RGTX|20250923|10:43:21|S|45|151.830000||
B|KGC|20250923|10:43:22|S|20|24.549300||
B|NUAI|20250923|10:43:22|S|1000|1.000000||
B|SYM|20250923|10:43:22|S|100|55.730000||
B|TSM|20250923|10:43:22|S|6|282.360000||
B|CRCA|20250923|10:43:23|S|200|15.690000||
B|EWG|20250923|10:43:23|S|3926|41.385000||
B|PLUG|20250923|10:43:23|S|1100|2.860000||
B|UPST|20250923|10:43:23|S|8|65.090000||
B|VOO|20250923|10:43:23|S|1|614.439300||
B|BBAI|20250923|10:43:24|S|500|8.105000||
B|BKCH|20250923|10:43:24|S|1|86.270000||
B|CLPT|20250923|10:43:24|S|37|12.350000||
B|CRWV|20250923|10:43:24|S|20|133.800000||
B|MSTU|20250923|10:43:24|S|5|5.145000||
B|ORCL|20250923|10:43:24|S|2|311.885000||
B|RDDT|20250923|10:43:24|S|80|245.080000||
B|SHOP|20250923|10:43:24|S|30|153.880000||
B|BBAI|20250923|10:43:25|S|100|8.105000||
B|BBAI|20250923|10:43:25|S|1400|8.109100||
B|BBAI|20250923|10:43:25|S|3548|8.110000||
B|INTC|20250923|10:43:25|S|200|29.899300||
B|LMND|20250923|10:43:25|S|60|60.720000||
B|QQQM|20250923|10:43:25|S|1|247.573500||
B|RZLV|20250923|10:43:25|S|128|6.990000||
B|VOO|20250923|10:43:25|S|10|614.430000||
B|BBAI|20250923|10:43:26|S|100|8.110000||
B|COIN|20250923|10:43:26|S|8|330.991000||
B|JEPI|20250923|10:43:26|S|2022|56.837000||
B|AFRM|20250923|10:43:27|S|15|87.930000||
B|OPEN|20250923|10:43:27|S|600|7.735000||
B|QBTS|20250923|10:43:27|S|30|26.625000||
B|RDW|20250923|10:43:27|S|603|8.848000||
B|SGOV|20250923|10:43:27|S|130|100.630000||
B|VOO|20250923|10:43:27|S|1|614.429300||
B|ACHR|20250923|10:43:28|S|500|9.955000||
B|CLS|20250923|10:43:28|S|200|260.560000||
B|CLS|20250923|10:43:28|S|500|260.590000||
B|ONDS|20250923|10:43:28|S|100|7.415000||
B|QQQ|20250923|10:43:28|S|1|601.425000||
B|SOXL|20250923|10:43:28|S|567|35.189900||
B|TSM|20250923|10:43:28|S|20|282.400000||
B|V|20250923|10:43:28|S|2|341.860000||
B|AAPL|20250923|10:43:29|S|1|255.860000||
B|DAL|20250923|10:43:29|S|400|59.560000||
B|GGAL|20250923|10:43:29|S|16|31.700000||
B|GLD|20250923|10:43:29|S|5|347.180000||
B|NBIS|20250923|10:43:29|S|100|109.030000||
B|NFE|20250923|10:43:29|S|500|2.670000||
B|WBD|20250923|10:43:29|S|100|19.720700||
B|BIL|20250923|10:43:30|S|10|91.690000||
B|BSX|20250923|10:43:30|S|6|97.290000||
B|JOBY|20250923|10:43:30|S|20|16.545000||
B|LIMN|20250923|10:43:30|S|90|1.590000||
B|ORCL|20250923|10:43:30|S|1|311.890000||
B|QQQ|20250923|10:43:30|S|10|601.430000||
B|EXK|20250923|10:43:31|S|100|8.085000||
B|LAZR|20250923|10:43:31|S|100|2.290000||
B|LYV|20250923|10:43:31|S|100|164.520000||
B|PPTA|20250923|10:43:31|S|50|19.365000||
B|ZTS|20250923|10:43:31|S|6|144.481100||
B|AMZN|20250923|10:43:32|S|11|222.825000||
B|FICO|20250923|10:43:32|S|1|1527.510000||
B|FOFO|20250923|10:43:32|S|100|16.850000||
B|GLAD|20250923|10:43:32|S|180|23.180000||
B|GOOGL|20250923|10:43:32|S|1|251.620000||
B|LLY|20250923|10:43:32|S|5|748.620000||
B|OKLO|20250923|10:43:32|S|25|137.990000||
B|QBTS|20250923|10:43:32|S|200|26.625000||
B|QDEL|20250923|10:43:32|S|56|28.985000||
B|SEI|20250923|10:43:32|S|800|43.060000||
B|SLNH|20250923|10:43:32|S|2200|2.415000||
B|SOXX|20250923|10:43:32|S|600|271.810000||
B|AAPL|20250923|10:43:33|S|50|255.845000||
B|AMC|20250923|10:43:33|S|20|2.970000||
B|CRDO|20250923|10:43:33|S|8|159.600000||
B|GLD|20250923|10:43:33|S|100|347.199100||
B|GPRO|20250923|10:43:33|S|600|2.995000||
B|LLY|20250923|10:43:33|S|5|748.620000||
B|QQQ|20250923|10:43:33|S|6|601.399300||
B|BULL|20250923|10:43:35|S|180|14.330000||
B|CLSK|20250923|10:43:35|S|1|14.675000||
B|EWZ|20250923|10:43:35|S|1|31.165000||
B|GD|20250923|10:43:35|S|104|324.935600||
B|TSM|20250923|10:43:35|S|65|282.380000||
B|TSM|20250923|10:43:35|S|170|282.390000||
B|BBAI|20250923|10:43:36|S|100|8.100000||
B|COIN|20250923|10:43:36|S|1|330.900000||
B|EXK|20250923|10:43:36|S|100|8.075000||
B|FOFO|20250923|10:43:36|S|150|17.040000||
B|GGAL|20250923|10:43:36|S|72|31.655000||
B|SOUN|20250923|10:43:36|S|1500|19.009300||
B|TSLA|20250923|10:43:36|S|50|434.026900||
B|ZM|20250923|10:43:36|S|59|82.620000||
B|DLO|20250923|10:43:37|S|200|15.490000||
B|SLE|20250923|10:43:37|S|500|8.390000||
B|TRML|20250923|10:43:37|S|100|47.745000||
B|VERI|20250923|10:43:37|S|200|6.380000||
B|AMD|20250923|10:43:38|S|280|161.870000||
B|DUOL|20250923|10:43:38|S|5|299.260000||
B|GGAL|20250923|10:43:38|S|200|31.640000||
B|SHOP|20250923|10:43:38|S|10|153.850000||
B|EQH|20250923|10:43:39|S|100|54.809000||
B|KW|20250923|10:43:39|S|100|8.660000||
B|NUGT|20250923|10:43:39|S|19|147.926300||
B|OKLO|20250923|10:43:39|S|50|137.990000||
B|ORCX|20250923|10:43:39|S|13|49.320000||
B|ZM|20250923|10:43:39|S|100|82.620000||
B|CLSK|20250923|10:43:40|S|1|14.675000||
B|GGAL|20250923|10:43:40|S|200|31.660000||
B|IONQ|20250923|10:43:40|S|30|73.440000||
B|JMIA|20250923|10:43:40|S|283|11.455000||
B|NVDA|20250923|10:43:40|S|100|180.051800||
B|NVDA|20250923|10:43:40|S|500|180.050000||
B|QS|20250923|10:43:40|S|4|13.475000||
B|TSLA|20250923|10:43:40|S|15|434.062200||
B|ZTS|20250923|10:43:40|S|100|144.370000||
B|CCJ|20250923|10:43:41|S|1|87.730000||
B|OMAH|20250923|10:43:41|S|100|19.500000||
B|PFE|20250923|10:43:41|S|100|24.195000||
B|BBAI|20250923|10:43:42|S|163|8.109300||
B|CLS|20250923|10:43:42|S|100|261.100000||
B|ET|20250923|10:43:42|S|10|17.209900||
B|FDS|20250923|10:43:42|S|6|288.510000||
B|LPLA|20250923|10:43:42|S|50|344.810000||
B|NIO|20250923|10:43:42|S|100|7.065000||
B|PLUG|20250923|10:43:42|S|90|2.840000||
B|PLUG|20250923|10:43:42|S|1235|2.840000||
B|TSLA|20250923|10:43:42|S|300|433.960000||
B|AMAT|20250923|10:43:43|S|100|201.340000||
B|ASTS|20250923|10:43:43|S|1|53.970000||
B|BBAI|20250923|10:43:43|S|1900|8.105000||
B|FOFO|20250923|10:43:43|S|3|17.040000||
B|MOH|20250923|10:43:43|S|1|184.220000||
B|QQQI|20250923|10:43:43|S|10|54.766500||
B|ROAD|20250923|10:43:43|S|1|137.940000||
B|UPS|20250923|10:43:43|S|100|85.199100||
B|VYM|20250923|10:43:43|S|160|141.119000||
B|YPF|20250923|10:43:43|S|69|27.830000||
B|BMNR|20250923|10:43:44|S|100|55.930000||
B|FOFO|20250923|10:43:44|S|30|17.040000||
B|INTC|20250923|10:43:44|S|202|29.915000||
B|SPY|20250923|10:43:44|S|2|666.429300||
B|KODK|20250923|10:43:45|S|20|6.465000||
B|OPEN|20250923|10:43:45|S|100|7.719300||
B|QQQ|20250923|10:43:45|S|30|601.329300||
B|UNH|20250923|10:43:45|S|1|347.340000||
B|MARA|20250923|10:43:46|S|100|18.840000||
B|TTD|20250923|10:43:46|S|100|47.105000||
B|NVDA|20250923|10:43:47|S|110|180.005000||
B|OPEN|20250923|10:43:47|S|200|7.699300||
B|PCAR|20250923|10:43:47|S|3|98.270000||
B|PLUG|20250923|10:43:47|S|100|2.854500||
B|VG|20250923|10:43:47|S|168|14.725000||
B|IDT|20250923|10:43:48|S|38|67.750000||
B|SUPV|20250923|10:43:48|S|300|6.190000||
B|AVL|20250923|10:43:49|S|200|57.260000||
B|BBAI|20250923|10:43:49|S|14|8.099300||
B|CRDO|20250923|10:43:49|S|2|159.591000||
B|IBIT|20250923|10:43:49|S|4|64.075000||
B|V|20250923|10:43:49|S|8|341.850000||
B|BE|20250923|10:43:50|S|100|84.270000||
B|CORT|20250923|10:43:50|S|400|81.710000||
B|GPUS|20250923|10:43:50|E|3|0.397500||
B|KMI|20250923|10:43:50|S|1|27.640000||
B|PFE|20250923|10:43:50|S|100|24.195000||
B|SOUN|20250923|10:43:50|S|100|19.000000||
B|SOUN|20250923|10:43:50|S|1100|19.000000||
B|SPYD|20250923|10:43:50|S|2|43.875000||
B|VALE|20250923|10:43:50|S|5|10.950000||
B|AAPL|20250923|10:43:51|S|100|255.860000||
B|ARRY|20250923|10:43:51|S|50|8.209300||
B|DELL|20250923|10:43:51|S|150|136.870000||
B|PBR|20250923|10:43:51|S|78|13.065000||
B|AAPL|20250923|10:43:52|S|15|255.855000||
B|CMI|20250923|10:43:52|S|1|430.650000||
B|FOFO|20250923|10:43:52|S|70|17.440000||
B|MMM|20250923|10:43:52|S|1|157.390000||
B|SLE|20250923|10:43:52|S|100|8.380000||
B|TTD|20250923|10:43:52|S|100|47.110000||
B|BBAI|20250923|10:43:53|S|100|8.105000||
B|INTC|20250923|10:43:53|S|100|29.915000||
B|SAVA|20250923|10:43:53|S|100|3.040000||
B|SES|20250923|10:43:53|S|200|2.005900||
B|SLE|20250923|10:43:53|S|50|8.380000||
B|OBDC|20250923|10:43:54|S|1000|13.670700||
B|RCAT|20250923|10:43:54|S|300|12.595000||
B|SOUN|20250923|10:43:54|S|100|18.990000||
B|SOUN|20250923|10:43:54|S|200|18.985000||
B|TEM|20250923|10:43:54|S|150|88.370000||
B|CRNC|20250923|10:43:55|S|300|12.820000||
B|FDS|20250923|10:43:55|S|10|288.430000||
B|NVDA|20250923|10:43:55|S|300|179.995000||
B|SOXL|20250923|10:43:55|S|26|35.155000||
B|TSLA|20250923|10:43:55|S|14|433.760000||
B|CRCL|20250923|10:43:56|S|3|136.460000||
B|CVE|20250923|10:43:56|S|200|17.655000||
B|HNGE|20250923|10:43:56|S|29|60.160000||
B|INTC|20250923|10:43:56|S|390|29.910000||
B|IREN|20250923|10:43:56|S|10|42.535000||
B|OKLO|20250923|10:43:56|S|70|137.740000||
B|RDW|20250923|10:43:56|S|500|8.878600||
B|SAVA|20250923|10:43:56|S|2300|3.045000||
B|AAPL|20250923|10:43:57|S|101|255.809900||
B|AAPL|20250923|10:43:57|S|600|255.789100||
B|GOOG|20250923|10:43:57|S|100|252.000000||
B|INTC|20250923|10:43:57|S|100|29.915000||
B|LMND|20250923|10:43:57|S|100|60.650000||
B|PANW|20250923|10:43:57|S|50|204.340000||
B|QQQ|20250923|10:43:57|S|10|601.239300||
B|SCHP|20250923|10:43:57|S|282|26.945900||
B|XPON|20250923|10:43:57|S|34|1.390000||
B|CHA|20250923|10:43:58|S|3|17.450000||
B|IONQ|20250923|10:43:58|S|100|73.265000||
B|SPGI|20250923|10:43:58|S|5|497.200000||
B|ZS|20250923|10:43:58|S|18|291.695200||
B|AMZN|20250923|10:43:59|S|15|222.650000||
B|BRK/B|20250923|10:43:59|S|20|497.130000||
B|INTC|20250923|10:43:59|S|3570|29.920000||
B|QQQ|20250923|10:43:59|S|20|601.239300||
B|SKYT|20250923|10:43:59|S|40|15.710000||
B|VIST|20250923|10:43:59|S|1|38.160000||
B|AMZN|20250923|10:44:00|S|1|222.658800||
B|INTC|20250923|10:44:00|S|4300|29.939300||
B|KTOS|20250923|10:44:00|S|1|84.270000||
B|NVDA|20250923|10:44:00|S|100|179.980000||
B|QCOM|20250923|10:44:00|S|4|169.981200||
B|SSTI|20250923|10:44:00|S|100|12.710000||
B|TEM|20250923|10:44:00|S|22|88.395000||
B|ZIM|20250923|10:44:00|S|88|14.360000||
B|BMNR|20250923|10:44:01|S|9|55.940000||
B|EFX|20250923|10:44:01|S|2|256.550000||
B|EWZ|20250923|10:44:01|S|5|31.170000||
B|SOUN|20250923|10:44:01|S|100|19.025000||
B|UEC|20250923|10:44:01|S|100|13.755000||
B|VIST|20250923|10:44:01|S|14|38.160000||
B|XLC|20250923|10:44:01|S|100|118.945000||
B|ASST|20250923|10:44:02|S|200|3.495000||
B|EXK|20250923|10:44:02|S|100|8.075000||
B|OPEN|20250923|10:44:02|S|10|7.719300||
B|PEP|20250923|10:44:02|S|10|140.420000||
B|RIG|20250923|10:44:02|S|100|3.740000||
B|SPYD|20250923|10:44:02|S|4|43.879300||
B|VIST|20250923|10:44:02|S|20|38.175300||
B|AAPL|20250923|10:44:03|S|50|255.760000||
B|HIMS|20250923|10:44:03|S|40|55.770000||
B|JOBY|20250923|10:44:03|S|750|16.585000||
B|OSCR|20250923|10:44:03|S|30|19.070000||
B|SOLZ|20250923|10:44:03|S|50|23.325000||
B|SOUN|20250923|10:44:03|S|78|19.035000||
B|TQQQ|20250923|10:44:03|S|1|104.175000||
B|AAON|20250923|10:44:04|S|2|94.530000||
B|AAPL|20250923|10:44:04|S|400|255.770000||
B|AEHR|20250923|10:44:04|S|90|33.770000||
B|NVDA|20250923|10:44:04|S|100|179.938300||
B|ORLA|20250923|10:44:04|S|17|11.040000||
B|SPY|20250923|10:44:04|S|15|666.365000||
B|VRT|20250923|10:44:04|S|1|149.260000||
B|VYM|20250923|10:44:04|S|1|141.129300||
B|ALHC|20250923|10:44:05|S|24|17.125000||
B|BCO|20250923|10:44:05|S|1|116.560000||
B|ESLT|20250923|10:44:05|S|1|497.795000||
B|EWZ|20250923|10:44:05|S|1|31.175000||
B|GAP|20250923|10:44:05|S|9|22.915000||
B|HIVE|20250923|10:44:05|S|500|3.880000||
B|HIVE|20250923|10:44:05|S|500|3.880000||
B|IZEA|20250923|10:44:05|S|18|3.940000||
B|MEDP|20250923|10:44:05|S|1|498.340000||
B|MOD|20250923|10:44:05|S|1|153.310000||
B|NUS|20250923|10:44:05|S|13|13.460000||
B|RM|20250923|10:44:05|S|5|45.090000||
B|SMWB|20250923|10:44:05|S|19|9.730000||
B|TQQQ|20250923|10:44:05|S|35|104.180700||
B|WW|20250923|10:44:05|S|29|29.550000||
B|Z|20250923|10:44:05|S|100|80.421900||
B|AMZN|20250923|10:44:06|S|2|222.624800||
B|CRCL|20250923|10:44:06|S|23|136.470000||
B|ORCL|20250923|10:44:06|S|2|311.970000||
B|QBTS|20250923|10:44:06|S|18|26.675000||
B|QQQ|20250923|10:44:06|S|100|601.190000||
B|QQQ|20250923|10:44:06|S|100|601.190800||
B|SOFI|20250923|10:44:06|S|2|29.975000||
B|SOUN|20250923|10:44:06|S|100|19.040000||
B|SOUN|20250923|10:44:06|S|100|19.040000||
B|SOUN|20250923|10:44:06|S|100|19.040000||
B|SOUN|20250923|10:44:06|S|525|19.035000||
B|SPY|20250923|10:44:06|S|2|666.349300||
B|GLAD|20250923|10:44:07|S|180|23.190000||
B|HNGE|20250923|10:44:07|S|87|60.190000||
B|PLTM|20250923|10:44:07|S|50|14.265000||
B|TSLA|20250923|10:44:07|S|129|433.530000||
B|TSM|20250923|10:44:07|S|100|282.330000||
B|BULL|20250923|10:44:08|S|100|14.320000||
B|COIN|20250923|10:44:08|S|2|331.171000||
B|GDXU|20250923|10:44:08|S|3|190.960000||
B|GOOGL|20250923|10:44:08|S|7|251.405000||
B|HTGC|20250923|10:44:08|S|30|19.355000||
B|KVUE|20250923|10:44:08|S|200|17.700000||
B|NVDA|20250923|10:44:08|S|20|179.960700||
B|OKTA|20250923|10:44:08|S|30|93.197300||
B|ORCL|20250923|10:44:08|S|50|312.050000||
B|SPY|20250923|10:44:08|S|12|666.375000||
B|TQQQ|20250923|10:44:08|S|1|104.179300||
B|TSLA|20250923|10:44:08|S|10|433.530000||
B|TSLA|20250923|10:44:08|S|200|433.538400||
B|INTC|20250923|10:44:09|S|100|29.935000||
B|PG|20250923|10:44:09|S|5|151.429000||
B|TTDU|20250923|10:44:09|S|13|27.380000||
B|BYND|20250923|10:44:10|S|100|2.955000||
B|EWZ|20250923|10:44:10|S|25|31.175000||
B|KVUE|20250923|10:44:10|S|500|17.718000||
B|RCAT|20250923|10:44:10|S|1200|12.580000||
B|SPCE|20250923|10:44:10|S|7|3.920000||
B|TDOC|20250923|10:44:10|S|5|8.525000||
B|AMD|20250923|10:44:11|S|43|161.750000||
B|CLS|20250923|10:44:11|S|60|261.760000||
B|CVS|20250923|10:44:11|S|266|76.528300||
B|FLNC|20250923|10:44:11|S|100|10.859300||
B|REGN|20250923|10:44:11|S|3|578.850000||
B|RKT|20250923|10:44:11|S|52|20.280000||
B|SOUN|20250923|10:44:11|S|97|19.040000||
B|UTG|20250923|10:44:11|S|3|38.570000||
B|ABSI|20250923|10:44:12|S|200|2.725000||
B|APP|20250923|10:44:12|S|50|658.355000||
B|ASYS|20250923|10:44:12|S|400|9.260000||
B|BRK/B|20250923|10:44:12|S|1|497.290000||
B|FOFO|20250923|10:44:12|S|200|15.980000||
B|NOK|20250923|10:44:12|S|25|4.820000||
B|OTLY|20250923|10:44:12|S|88|17.190000||
B|OXY|20250923|10:44:12|S|406|47.230000||
B|QQQ|20250923|10:44:12|S|100|601.160000||
B|RXRX|20250923|10:44:12|S|50|5.035000||
B|TQQQ|20250923|10:44:12|S|1|104.159300||
B|TSLA|20250923|10:44:12|S|5|433.520000||
B|AFRM|20250923|10:44:13|S|50|88.020000||
B|AVGO|20250923|10:44:13|S|124|344.690000||
B|CLS|20250923|10:44:13|S|10|261.760000||
B|KGC|20250923|10:44:13|S|2|24.559300||
B|OXY|20250923|10:44:13|S|300|47.230000||
B|TTD|20250923|10:44:13|S|300|47.060000||
B|WBD|20250923|10:44:13|S|100|19.725000||
B|ALAB|20250923|10:44:14|S|2|225.920000||
B|IBIT|20250923|10:44:14|S|100|64.070000||
B|IONQ|20250923|10:44:14|S|1|73.380000||
B|JOBY|20250923|10:44:14|S|1000|16.560100||
B|OPEN|20250923|10:44:14|S|7|7.710000||
B|SMX|20250923|10:44:14|S|400|1.510000||
B|BWpA|20250923|10:44:15|S|100|16.190000||
B|GEMI|20250923|10:44:15|S|50|23.745000||
B|IBIT|20250923|10:44:15|S|156|64.075000||
B|IDCC|20250923|10:44:15|S|5|348.290000||
B|POWL|20250923|10:44:15|S|21|303.090000||
B|SERV|20250923|10:44:15|S|100|14.055000||
B|AMZN|20250923|10:44:16|S|95|222.578800||
B|BETR|20250923|10:44:16|S|50|59.750000||
B|CAT|20250923|10:44:16|S|10|482.640000||
B|COIN|20250923|10:44:16|S|50|331.161000||
B|FOFO|20250923|10:44:16|S|95|15.960000||
B|GLTO|20250923|10:44:16|S|100|4.078000||
B|ROK|20250923|10:44:16|S|2|346.470000||
B|AAPL|20250923|10:44:17|S|1|255.709000||
B|AES|20250923|10:44:17|S|100|13.310000||
B|BBAI|20250923|10:44:17|S|200|8.115000||
B|CRWV|20250923|10:44:17|S|35|133.710000||
B|DEO|20250923|10:44:17|S|10|96.490000||
B|IRT|20250923|10:44:17|S|100|17.085000||
B|NVDA|20250923|10:44:17|S|100|179.870000||
B|SPY|20250923|10:44:17|S|1|666.335000||
B|TQQQ|20250923|10:44:17|S|1|104.145000||
B|VGK|20250923|10:44:17|S|1|79.829300||
B|ACHR|20250923|10:44:18|S|300|9.955000||
B|AMZN|20250923|10:44:18|S|10|222.564000||
B|FOFO|20250923|10:44:18|S|60|16.320000||
B|GEO|20250923|10:44:18|S|50|21.919100||
B|NVDA|20250923|10:44:18|S|25|179.855000||
B|NVDA|20250923|10:44:18|S|86|179.870000||
B|NVDA|20250923|10:44:18|S|250|179.865000||
B|NVDA|20250923|10:44:18|S|1100|179.875000||
B|AJG|20250923|10:44:19|S|15|302.000000||
B|ARRY|20250923|10:44:19|S|100|8.209300||
B|CLSK|20250923|10:44:19|S|100|14.645000||
B|FTNT|20250923|10:44:19|S|20|85.965000||
B|INTC|20250923|10:44:19|S|299|29.922500||
B|INTC|20250923|10:44:19|S|299|29.922500||
B|JD|20250923|10:44:19|S|78|33.910000||
B|NEXA|20250923|10:44:19|S|100|5.075000||
B|NVDA|20250923|10:44:19|S|400|179.865000||
B|SCHD|20250923|10:44:19|S|173|27.515000||
B|XLC|20250923|10:44:19|S|1|118.925000||
B|APP|20250923|10:44:20|S|5|658.110000||
B|BBAI|20250923|10:44:20|S|100|8.120000||
B|BE|20250923|10:44:20|S|8|84.300000||
B|CRCL|20250923|10:44:20|S|5|136.520000||
B|DUOL|20250923|10:44:20|S|2|299.230000||
B|META|20250923|10:44:20|S|25|768.655700||
B|OPRA|20250923|10:44:20|S|2|19.305000||
B|AIRS|20250923|10:44:21|S|200|7.515000||
B|BBAI|20250923|10:44:21|S|100|8.120000||
B|BMNR|20250923|10:44:21|S|10|56.045000||
B|OPEN|20250923|10:44:21|S|100|7.715000||
B|ORCL|20250923|10:44:21|S|35|312.300000||
B|SMUP|20250923|10:44:21|S|5|15.280000||
B|AMZN|20250923|10:44:22|S|1|222.555000||
B|AVGO|20250923|10:44:22|S|100|344.500000||
B|DNN|20250923|10:44:22|S|2000|2.885000||
B|MSTX|20250923|10:44:22|S|2|23.630500||
B|QQQ|20250923|10:44:22|S|1|601.077500||
B|SOUN|20250923|10:44:22|S|100|19.009900||
B|TSLA|20250923|10:44:22|S|100|433.846100||
B|TSM|20250923|10:44:22|S|14|282.130000||
B|AMUU|20250923|10:44:23|S|80|40.720000||
B|BXSL|20250923|10:44:23|S|200|27.390000||
B|MP|20250923|10:44:23|S|100|74.615000||
B|NBIS|20250923|10:44:23|S|9|109.110000||
B|AVAV|20250923|10:44:24|S|50|298.920000||
B|AVGO|20250923|10:44:24|S|23|344.535800||
B|GRPN|20250923|10:44:24|S|51|22.690000||
B|OSCR|20250923|10:44:24|S|100|19.079300||
B|APP|20250923|10:44:25|S|100|658.045000||
B|CRWV|20250923|10:44:25|S|5|133.750000||
B|DNN|20250923|10:44:25|S|1600|2.885000||
B|FOFO|20250923|10:44:25|S|5|16.630000||
B|GLD|20250923|10:44:25|S|20|347.219000||
B|LYV|20250923|10:44:25|S|20|164.610000||
B|NVDA|20250923|10:44:25|S|300|179.745000||
B|AVGO|20250923|10:44:26|S|125|344.310000||
B|BKKT|20250923|10:44:26|S|200|17.710000||
B|FTNT|20250923|10:44:26|S|2|86.030000||
B|RCAT|20250923|10:44:26|S|100|12.585000||
B|SCHW|20250923|10:44:26|S|375|94.429000||
B|TQQQ|20250923|10:44:26|S|1|104.135000||
B|BABA|20250923|10:44:27|S|11|166.500000||
B|BAC|20250923|10:44:27|S|40|52.579300||
B|CELH|20250923|10:44:27|S|19|51.135000||
B|GDXU|20250923|10:44:27|S|30|190.950000||
B|MARA|20250923|10:44:27|S|200|18.815000||
B|RKLB|20250923|10:44:27|S|141|49.480000||
B|BMNR|20250923|10:44:28|S|10|55.990000||
B|FTI|20250923|10:44:28|S|100|40.589900||
B|GOOG|20250923|10:44:28|S|1|251.820000||
B|LI|20250923|10:44:28|S|1100|25.305000||
B|PLTR|20250923|10:44:28|S|1|182.115000||
B|UEC|20250923|10:44:28|S|70|13.719300||
B|DVLT|20250923|10:44:29|S|300|0.579500||
B|NVDA|20250923|10:44:29|S|100|179.660000||
B|NVDA|20250923|10:44:29|S|100|179.660000||
B|ORCL|20250923|10:44:29|S|1|312.290000||
B|OSCR|20250923|10:44:29|S|100|19.079300||
B|RGTI|20250923|10:44:29|S|100|29.845000||
B|SES|20250923|10:44:29|S|30|2.010000||
B|BIL|20250923|10:44:30|S|50|91.695000||
B|MU|20250923|10:44:30|S|50|168.150000||
B|NVDA|20250923|10:44:30|S|100|179.625000||
B|OPEN|20250923|10:44:30|S|61|7.711000||
B|QQQI|20250923|10:44:30|S|1|54.755500||
B|SAN|20250923|10:44:30|S|4|10.275000||
B|SLV|20250923|10:44:30|S|600|40.200700||
B|VERI|20250923|10:44:30|S|100|6.395000||
B|CASY|20250923|10:44:31|S|10|551.000000||
B|ONDS|20250923|10:44:31|S|37|7.395000||
B|PONX|20250923|10:44:31|S|10|56.490000||
B|RCAT|20250923|10:44:31|S|200|12.575000||
B|UEC|20250923|10:44:31|S|156|13.709300||
B|AES|20250923|10:44:32|S|100|13.315000||
B|CORT|20250923|10:44:32|S|20|81.780000||
B|GIC|20250923|10:44:32|S|200|37.300000||
B|GIC|20250923|10:44:32|S|800|37.230000||
B|HIMS|20250923|10:44:32|S|100|55.695000||
B|HROW|20250923|10:44:32|S|5|49.900000||
B|IONQ|20250923|10:44:32|S|3|73.200000||
B|SOUX|20250923|10:44:32|S|45|61.640000||
B|AVGO|20250923|10:44:33|S|50|344.460000||
B|GEV|20250923|10:44:33|S|2|634.570000||
B|IONQ|20250923|10:44:33|S|70|73.151400||
B|RBRK|20250923|10:44:33|S|100|81.340000||
B|STEM|20250923|10:44:33|S|100|20.920000||
B|UP|20250923|10:44:33|S|12|2.470000||
B|AAPL|20250923|10:44:34|S|50|255.775000||
B|AVGO|20250923|10:44:34|S|75|344.470000||
B|LMND|20250923|10:44:34|S|49|60.610000||
B|ORCL|20250923|10:44:34|S|50|312.230000||
B|PLTR|20250923|10:44:34|S|20|182.165000||
B|VEA|20250923|10:44:34|S|10|60.170000||
B|FIS|20250923|10:44:35|S|10|64.170000||
B|MS|20250923|10:44:35|S|50|163.302200||
B|MS|20250923|10:44:35|S|200|163.302200||
B|SOUN|20250923|10:44:35|S|300|19.029300||
B|SPY|20250923|10:44:35|S|5|666.309300||
B|STLA|20250923|10:44:35|S|1000|9.979300||
B|BBAI|20250923|10:44:36|S|50|8.120000||
B|LOMA|20250923|10:44:36|S|32|7.920700||
B|SERV|20250923|10:44:36|S|600|14.055000||
B|TGT|20250923|10:44:36|S|50|87.570400||
B|Z|20250923|10:44:37|S|100|80.433800||
B|CLSX|20250923|10:44:38|S|500|48.940000||
B|EXK|20250923|10:44:38|S|100|8.075000||
B|IBG|20250923|10:44:38|S|400|0.734700||
B|OPEN|20250923|10:44:38|S|2982|7.729300||
B|SUPV|20250923|10:44:38|S|31|6.210000||
B|ZM|20250923|10:44:38|S|1|82.660000||
B|BBAI|20250923|10:44:39|S|10|8.115000||
B|BHF|20250923|10:44:39|S|7|54.800000||
B|BLSH|20250923|10:44:39|S|6|73.080000||
B|INTC|20250923|10:44:39|S|138|29.900700||
B|SUPV|20250923|10:44:39|S|95|6.210000||
B|CCOI|20250923|10:44:41|S|100|40.770000||
B|VOR|20250923|10:44:41|S|100|32.300000||
B|WBD|20250923|10:44:41|S|100|19.735000||
B|ADMA|20250923|10:44:42|S|100|16.189100||
B|CHRW|20250923|10:44:42|S|10|136.070000||
B|ORCL|20250923|10:44:42|S|20|312.155000||
B|AAPL|20250923|10:44:43|S|5|255.740000||
B|CCJ|20250923|10:44:43|S|683|87.680000||
B|CPA|20250923|10:44:43|S|8|121.995000||
B|QUBT|20250923|10:44:43|S|400|20.325000||
B|RGTIW|20250923|10:44:43|E|134|18.558500||
B|UNH|20250923|10:44:43|S|1|347.810000||
B|EPAM|20250923|10:44:44|S|100|157.120000||
B|LULU|20250923|10:44:44|S|100|174.840000||
B|SAVA|20250923|10:44:44|S|1|3.020000||
B|BBAI|20250923|10:44:45|S|200|8.110000||
B|CCL|20250923|10:44:45|S|250|31.503500||
B|NVDA|20250923|10:44:45|S|1|179.680000||
B|SMCY|20250923|10:44:45|S|60|16.156000||
B|SOUN|20250923|10:44:45|S|10|19.055000||
B|GCT|20250923|10:44:46|S|307|30.670000||
B|KGC|20250923|10:44:46|S|16|24.580000||
B|RGTI|20250923|10:44:46|S|20|29.875000||
B|SEI|20250923|10:44:46|S|100|42.890000||
B|SEI|20250923|10:44:46|S|100|42.890000||
B|SOUN|20250923|10:44:46|S|60|19.055000||
B|SOUN|20250923|10:44:46|S|400|19.055000||
B|UVXY|20250923|10:44:46|S|100|10.870000||
B|DNN|20250923|10:44:47|S|2807|2.879900||
B|SEI|20250923|10:44:47|S|100|42.890000||
B|SOUN|20250923|10:44:47|S|600|19.055000||
B|JMIA|20250923|10:44:48|S|27|11.505000||
B|OXY|20250923|10:44:48|S|50|47.205000||
B|PAAS|20250923|10:44:48|S|7|38.130700||
B|RGTI|20250923|10:44:48|S|50|29.905000||
B|SPY|20250923|10:44:48|S|15|666.379300||
B|TSLA|20250923|10:44:48|S|75|433.690000||
B|VOYG|20250923|10:44:48|S|116|32.400000||
B|GDX|20250923|10:44:49|S|40|74.677500||
B|GLD|20250923|10:44:49|S|102|347.300000||
B|PFE|20250923|10:44:49|S|10|24.205000||
B|SPLG|20250923|10:44:49|S|36|78.629300||
B|AAPL|20250923|10:44:50|S|2|255.790000||
B|BBY|20250923|10:44:50|S|100|73.350000||
B|UTHR|20250923|10:44:50|S|4|428.390000||
B|IBIT|20250923|10:44:51|S|156|64.074500||
B|PLTR|20250923|10:44:51|S|4|182.340000||
B|PLTR|20250923|10:44:51|S|68|182.360000||
B|PLX|20250923|10:44:51|S|100|2.110000||
B|AAPL|20250923|10:44:52|S|50|255.799000||
B|AWK|20250923|10:44:52|S|76|134.520000||
B|CYBN|20250923|10:44:52|S|20|6.385000||
B|NVDX|20250923|10:44:52|S|17|17.830000||
B|ORCL|20250923|10:44:52|S|5|311.940000||
B|TEM|20250923|10:44:52|S|10|88.535000||
B|TQQQ|20250923|10:44:52|S|5|104.167500||
B|TSLA|20250923|10:44:52|S|2|433.650000||
B|DIA|20250923|10:44:53|S|100|465.690000||
B|MSTR|20250923|10:44:53|S|100|335.780000||
B|WBD|20250923|10:44:53|S|100|19.735000||
B|CHKP|20250923|10:44:54|S|2|203.520000||
B|COST|20250923|10:44:54|S|1|936.100000||
B|CYBN|20250923|10:44:54|S|20|6.385000||
B|GMRE|20250923|10:44:54|S|9|36.535000||
B|PLTR|20250923|10:44:54|S|55|182.315000||
B|UEC|20250923|10:44:54|S|500|13.710000||
B|VWO|20250923|10:44:54|S|10637|54.240000||
B|AMZN|20250923|10:44:55|S|1|222.830000||
B|GLD|20250923|10:44:55|S|1|347.309300||
B|SQQQ|20250923|10:44:55|S|60|15.385000||
B|TQQQ|20250923|10:44:55|S|500|104.170000||
B|WYFI|20250923|10:44:55|S|20|28.360000||
B|B|20250923|10:44:56|S|1|35.675000||
B|GDX|20250923|10:44:56|S|300|74.675000||
B|IWM|20250923|10:44:56|S|70|246.920700||
B|NVO|20250923|10:44:56|S|45|59.389300||
B|RDDT|20250923|10:44:56|S|20|245.475000||
B|RDDT|20250923|10:44:56|S|100|245.475000||
B|SPY|20250923|10:44:56|S|300|666.359300||
B|TSM|20250923|10:44:56|S|5|281.990000||
B|UNH|20250923|10:44:56|S|200|347.880700||
B|UVXY|20250923|10:44:56|S|100|10.870000||
B|ZM|20250923|10:44:56|S|1|82.660000||
B|ASMB|20250923|10:44:57|S|200|25.570000||
B|GLOB|20250923|10:44:57|S|23|57.180000||
B|HOLO|20250923|10:44:57|S|100|6.018200||
B|NGLpC|20250923|10:44:57|S|100|24.120000||
B|SOUN|20250923|10:44:57|S|100|19.019300||
B|UTHR|20250923|10:44:57|S|100|428.690000||
B|YPF|20250923|10:44:57|S|100|27.830000||
B|ACHR|20250923|10:44:58|S|2000|9.960000||
B|ASTS|20250923|10:44:58|S|185|54.180000||
B|ATAT|20250923|10:44:58|S|100|38.800000||
B|FSM|20250923|10:44:58|S|100|8.615000||
B|MSTY|20250923|10:44:58|S|100|15.735000||
B|PANW|20250923|10:44:58|S|96|204.360000||
B|RGTI|20250923|10:44:58|S|188|29.945000||
B|AAPL|20250923|10:44:59|S|100|255.740000||
B|BBAI|20250923|10:44:59|S|200|8.119300||
B|DXYZ|20250923|10:44:59|S|17|26.820000||
B|MSFT|20250923|10:44:59|S|10|511.237800||
B|SLV|20250923|10:44:59|S|50|40.215000||
B|XLU|20250923|10:44:59|S|4|85.005000||
B|BAIG|20250923|10:45:00|S|3|29.100000||
B|COIN|20250923|10:45:00|S|6|330.941000||
B|DBGI|20250923|10:45:00|S|100|6.730000||
B|GRRR|20250923|10:45:00|S|48|20.940000||
B|NBIS|20250923|10:45:00|S|60|108.995000||
B|SLV|20250923|10:45:00|S|25|40.209300||
B|SNDK|20250923|10:45:00|S|100|106.380000||
B|AVGO|20250923|10:45:01|S|100|344.236700||
B|FOFO|20250923|10:45:01|S|20|14.860000||
B|JD|20250923|10:45:01|S|83|33.885000||
B|NVDA|20250923|10:45:01|S|1|179.719300||
B|TECH|20250923|10:45:01|S|49|54.410000||
B|WULF|20250923|10:45:01|S|250|11.545000||
B|BOXX|20250923|10:45:02|S|90|113.780000||
B|CRSP|20250923|10:45:02|S|1|61.628000||
B|NVO|20250923|10:45:02|S|300|59.387600||
B|RGTI|20250923|10:45:02|S|300|29.985000||
B|BRK/B|20250923|10:45:03|S|10|497.550000||
B|UTHR|20250923|10:45:03|S|50|429.670000||
B|UVIX|20250923|10:45:03|S|200|10.515000||
B|AAPL|20250923|10:45:04|S|500|255.710000||
B|ASTS|20250923|10:45:04|S|20|54.120000||
B|ASTS|20250923|10:45:04|S|100|54.105000||
B|GRFS|20250923|10:45:04|S|325|9.919100||
B|IONQ|20250923|10:45:04|S|400|73.235000||
B|NVDA|20250923|10:45:04|S|14|179.711500||
B|QBTS|20250923|10:45:04|S|1|26.660000||
B|SLB|20250923|10:45:04|S|160|35.005000||
B|SLB|20250923|10:45:04|S|800|35.010000||
B|AAPL|20250923|10:45:05|S|149|255.760000||
B|AMZN|20250923|10:45:05|S|15|222.850000||
B|ASTS|20250923|10:45:05|S|60|54.160000||
B|CRNX|20250923|10:45:05|S|18|36.080000||
B|EWZ|20250923|10:45:05|S|4|31.175000||
B|HRMY|20250923|10:45:05|S|100|32.500000||
B|SOXS|20250923|10:45:05|S|1262|5.149900||
B|TQQQ|20250923|10:45:05|S|100|104.179300||
B|UNH|20250923|10:45:05|S|1|347.670000||
B|APP|20250923|10:45:06|S|7|658.005000||
B|LULU|20250923|10:45:06|S|10|174.900000||
B|ORCL|20250923|10:45:06|S|20|311.870000||
B|ORCL|20250923|10:45:06|S|80|311.860000||
B|SAVA|20250923|10:45:06|S|100|3.030000||
B|TER|20250923|10:45:06|S|100|136.700000||
B|APP|20250923|10:45:07|S|7|658.180000||
B|APP|20250923|10:45:07|S|7|658.280000||
B|ASTS|20250923|10:45:07|S|8|54.178100||
B|NRDS|20250923|10:45:07|S|400|11.390000||
B|UNH|20250923|10:45:07|S|1|347.690000||
B|FTNT|20250923|10:45:08|S|15|85.930000||
B|ROK|20250923|10:45:08|S|1|346.450000||
B|TEM|20250923|10:45:08|S|498|88.560000||
B|TZA|20250923|10:45:08|S|100|7.715000||
B|ZTS|20250923|10:45:08|S|239|144.525200||
B|BIDU|20250923|10:45:09|S|11|129.560000||
B|CRDO|20250923|10:45:09|S|9|159.270000||
B|DGNX|20250923|10:45:09|S|89|15.790000||
B|FLY|20250923|10:45:09|S|32|43.900000||
B|FULC|20250923|10:45:09|S|2710|7.530000||
B|SYM|20250923|10:45:09|S|25|55.900000||
B|TSLA|20250923|10:45:09|S|100|433.642000||
B|VNET|20250923|10:45:09|S|146|9.589300||
B|Z|20250923|10:45:09|S|13|80.437600||
B|BETR|20250923|10:45:10|S|10|59.620000||
B|SPMO|20250923|10:45:10|S|2|122.040000||
B|TSLA|20250923|10:45:10|S|97|433.630000||
B|VTI|20250923|10:45:10|S|7|329.909300||
B|CAMT|20250923|10:45:11|S|10|105.890000||
B|GEV|20250923|10:45:11|S|1|634.630000||
B|INTC|20250923|10:45:11|S|250|29.935000||
B|RGTI|20250923|10:45:11|S|26|30.015000||
B|SAVA|20250923|10:45:11|S|150|2.979900||
B|SOUN|20250923|10:45:11|S|1600|19.025000||
B|SOUN|20250923|10:45:11|S|2800|19.025000||
B|TSLA|20250923|10:45:11|S|40|433.542400||
B|BMNR|20250923|10:45:12|S|300|56.090000||
B|BMNR|20250923|10:45:12|S|1474|56.100000||
B|CAT|20250923|10:45:12|S|1|482.380000||
B|DELL|20250923|10:45:12|S|4|136.690000||
B|RDDT|20250923|10:45:12|S|20|245.750000||
B|THTX|20250923|10:45:12|S|100|3.330000||
B|THTX|20250923|10:45:12|S|100|3.330000||
B|TSLA|20250923|10:45:12|S|2|433.577800||
B|ZTS|20250923|10:45:12|S|100|144.565000||
B|CIFR|20250923|10:45:13|S|17|14.260000||
B|NVO|20250923|10:45:13|S|1|59.379600||
B|PLUG|20250923|10:45:13|S|200|2.820000||
B|TSLL|20250923|10:45:13|S|5|20.200000||
B|Z|20250923|10:45:13|S|200|80.490000||
B|ZEPP|20250923|10:45:13|S|20|48.490000||
B|HSBC|20250923|10:45:14|S|11|71.025000||
B|OMAH|20250923|10:45:14|S|13|19.499900||
B|TSLA|20250923|10:45:14|S|1|433.240000||
B|TSLA|20250923|10:45:14|S|50|433.240000||
B|TSLA|20250923|10:45:14|S|100|433.250000||
B|WULF|20250923|10:45:14|S|100|11.545000||
B|Z|20250923|10:45:14|S|100|80.444700||
B|ZM|20250923|10:45:14|S|100|82.645000||
B|ABNB|20250923|10:45:15|S|100|125.900000||
B|CLS|20250923|10:45:15|S|10|261.100000||
B|HOOD|20250923|10:45:15|S|100|125.070000||
B|RSP|20250923|10:45:15|S|68|189.515000||
B|ADN|20250923|10:45:16|S|1000|3.530000||
B|INTC|20250923|10:45:16|S|10|29.939300||
B|ORCL|20250923|10:45:16|S|5|311.925000||
B|SILJ|20250923|10:45:16|S|300|22.225000||
B|XOM|20250923|10:45:16|S|33|114.510000||
B|AES|20250923|10:45:17|S|300|13.315000||
B|APLD|20250923|10:45:17|S|870|25.155000||
B|ASTS|20250923|10:45:17|S|8|54.148600||
B|BABA|20250923|10:45:17|S|10|166.608500||
B|FUBO|20250923|10:45:17|S|600|4.715000||
B|LLYX|20250923|10:45:17|S|10|13.479900||
B|PLTR|20250923|10:45:17|S|4|182.348600||
B|SOXS|20250923|10:45:17|S|10|5.145000||
B|SOXS|20250923|10:45:17|S|1000|5.150000||
B|SOXS|20250923|10:45:17|S|14960|5.150000||
B|SPMO|20250923|10:45:17|S|300|122.035000||
B|AMD|20250923|10:45:18|S|6|161.900000||
B|GLOB|20250923|10:45:18|S|2|57.180000||
B|SPY|20250923|10:45:18|S|500|666.335000||
B|SSKN|20250923|10:45:18|S|251|2.450000||
B|UPS|20250923|10:45:18|S|5|85.265000||
B|AFRM|20250923|10:45:19|S|100|87.930000||
B|AVAV|20250923|10:45:19|S|80|298.470000||
B|BRK/B|20250923|10:45:19|S|3|497.470000||
B|KTOS|20250923|10:45:19|S|119|84.550000||
B|PFE|20250923|10:45:19|S|1|24.209300||
B|SHLD|20250923|10:45:19|S|10|67.430000||
B|SMCX|20250923|10:45:19|S|100|37.670000||
B|SMCX|20250923|10:45:19|S|200|37.680000||
B|SMCX|20250923|10:45:19|S|200|37.680000||
B|TSLA|20250923|10:45:19|S|70|433.230000||
B|ADT|20250923|10:45:20|S|100|8.655000||
B|HYP|20250923|10:45:20|S|4|25.080000||
B|MU|20250923|10:45:20|S|123|168.360000||
B|TSLA|20250923|10:45:20|S|20|433.170000||
B|AES|20250923|10:45:21|S|100|13.315000||
B|CCJ|20250923|10:45:21|S|100|87.780000||
B|CDNS|20250923|10:45:21|S|27|368.370000||
B|JBL|20250923|10:45:21|S|4|235.340000||
B|NBIS|20250923|10:45:21|S|1000|108.810000||
B|SES|20250923|10:45:21|S|287|2.010000||
B|TSLA|20250923|10:45:21|S|1|433.210000||
B|TSLA|20250923|10:45:21|S|100|433.195000||
B|AFRM|20250923|10:45:22|S|25|87.976300||
B|CMCSA|20250923|10:45:22|S|100|32.060000||
B|GDX|20250923|10:45:22|S|5|74.645000||
B|IBIT|20250923|10:45:22|S|30|64.055000||
B|RGTI|20250923|10:45:22|S|100|30.005000||
B|TSLA|20250923|10:45:22|S|31|433.240000||
B|TSLA|20250923|10:45:22|S|100|433.270000||
B|VERI|20250923|10:45:22|S|100|6.415000||
B|WBD|20250923|10:45:22|S|100|19.745000||
B|AAPL|20250923|10:45:23|S|60|255.530000||
B|BAIG|20250923|10:45:23|S|40|29.100000||
B|CRWV|20250923|10:45:23|S|150|133.618200||
B|ORCL|20250923|10:45:23|S|1|311.925000||
B|TTD|20250923|10:45:23|S|100|47.118800||
B|ASTS|20250923|10:45:24|S|10|54.145000||
B|IAU|20250923|10:45:24|S|1|71.089500||
B|NVO|20250923|10:45:24|S|200|59.369300||
B|PVH|20250923|10:45:24|S|18|87.520000||
B|TSLA|20250923|10:45:24|S|5|433.200000||
B|TSLA|20250923|10:45:24|S|100|433.240000||
B|TSLA|20250923|10:45:24|S|500|433.230000||
B|AMZN|20250923|10:45:25|S|70|222.818800||
B|BXP|20250923|10:45:25|S|21|76.995000||
B|PLTU|20250923|10:45:25|S|100|102.060000||
B|SOUN|20250923|10:45:25|S|236|19.025000||
B|UNH|20250923|10:45:25|S|3|348.070000||
B|VEA|20250923|10:45:25|S|1|60.175000||
B|BMNR|20250923|10:45:26|S|100|56.170000||
B|GNRC|20250923|10:45:26|S|5|180.410000||
B|SRAD|20250923|10:45:26|S|100|30.330000||
B|TXT|20250923|10:45:26|S|10|83.730000||
B|CRDO|20250923|10:45:27|S|10|159.140000||
B|META|20250923|10:45:27|S|3|768.460000||
B|PPTA|20250923|10:45:27|S|100|19.370000||
B|AES|20250923|10:45:28|S|40|13.315000||
B|AMZN|20250923|10:45:28|S|2|222.818600||
B|ASTS|20250923|10:45:28|S|500|54.150000||
B|BMY|20250923|10:45:28|S|1|45.550000||
B|NOG|20250923|10:45:28|S|37|27.325000||
B|NUAI|20250923|10:45:28|S|900|1.065000||
B|NVDA|20250923|10:45:28|S|1|179.717900||
B|OPEN|20250923|10:45:28|S|81|7.725000||
B|ORLA|20250923|10:45:28|S|400|11.060000||
B|TSLA|20250923|10:45:28|S|100|433.290000||
B|AAPL|20250923|10:45:29|S|1|255.515000||
B|AAPL|20250923|10:45:29|S|50|255.506000||
B|AEM|20250923|10:45:29|S|2|162.239300||
B|AVGO|20250923|10:45:29|S|2|344.016600||
B|LI|20250923|10:45:29|S|10|25.369300||
B|NIO|20250923|10:45:29|S|105|7.075000||
B|NKE|20250923|10:45:29|S|93|72.029300||
B|NKE|20250923|10:45:29|S|100|72.029300||
B|ACN|20250923|10:45:30|S|20|238.080000||
B|MSTU|20250923|10:45:30|S|1500|5.135000||
B|TEM|20250923|10:45:30|S|24|88.650000||
B|TQQQ|20250923|10:45:30|S|1|104.139300||
B|TQQQ|20250923|10:45:30|S|2700|104.127100||
B|TSLA|20250923|10:45:30|S|100|433.266000||
B|AAPL|20250923|10:45:31|S|60|255.490000||
B|ASND|20250923|10:45:31|S|6|197.960000||
B|BULL|20250923|10:45:31|S|969|14.490000||
B|NKE|20250923|10:45:31|S|100|72.029300||
B|QS|20250923|10:45:31|S|2|13.520000||
B|RGTI|20250923|10:45:31|S|270|29.975000||
B|SBSW|20250923|10:45:31|S|16|10.479300||
B|TQQQ|20250923|10:45:31|S|500|104.130700||
B|TSLL|20250923|10:45:31|S|72|20.200000||
B|UPSX|20250923|10:45:31|S|50|26.150000||
B|COST|20250923|10:45:32|S|1|936.080000||
B|MLGO|20250923|10:45:32|S|400|12.180000||
B|OPEN|20250923|10:45:32|S|100|7.730000||
B|OXY|20250923|10:45:32|S|15|47.155000||
B|HRL|20250923|10:45:33|S|48|24.299300||
B|BTBT|20250923|10:45:34|S|34|3.235000||
B|CWVX|20250923|10:45:34|S|1600|19.880000||
B|NKE|20250923|10:45:34|S|100|72.039000||
B|TIL|20250923|10:45:34|S|6|18.470000||
B|TSLA|20250923|10:45:34|S|100|433.302400||
B|AVUV|20250923|10:45:35|S|1|101.711000||
B|BBAI|20250923|10:45:35|S|1000|8.110700||
B|KOLD|20250923|10:45:35|S|143|39.830000||
B|KTOS|20250923|10:45:35|S|15|84.590000||
B|MIND|20250923|10:45:35|S|100|8.810000||
B|OPEN|20250923|10:45:35|S|200|7.729300||
B|QQQ|20250923|10:45:35|S|8|601.123500||
B|TSLA|20250923|10:45:35|S|100|433.320000||
B|YPF|20250923|10:45:35|S|150|27.850000||
B|APP|20250923|10:45:36|S|110|658.660000||
B|BBAI|20250923|10:45:36|S|1000|8.112500||
B|CPNG|20250923|10:45:36|S|40|32.335000||
B|EWZ|20250923|10:45:36|S|1|31.165000||
B|KTEC|20250923|10:45:36|S|400|18.515000||
B|NVO|20250923|10:45:36|S|80|59.395000||
B|TSLA|20250923|10:45:36|S|100|433.310000||
B|AAPL|20250923|10:45:37|S|8|255.580000||
B|APO|20250923|10:45:37|S|30|147.460000||
B|ARQQ|20250923|10:45:37|S|100|40.630000||
B|BBAI|20250923|10:45:37|S|200|8.115000||
B|SOUN|20250923|10:45:37|S|50|19.039300||
B|ZM|20250923|10:45:37|S|100|82.665000||
B|AAPL|20250923|10:45:38|S|122|255.620000||
B|NKE|20250923|10:45:38|S|100|72.040000||
B|WBD|20250923|10:45:38|S|100|19.745000||
B|AAPL|20250923|10:45:39|S|300|255.620000||
B|ASTS|20250923|10:45:39|S|20|54.128000||
B|IBM|20250923|10:45:39|S|100|270.740000||
B|NVDA|20250923|10:45:39|S|100|179.755500||
B|OPEN|20250923|10:45:39|S|20|7.735000||
B|QBTS|20250923|10:45:39|S|3|26.709300||
B|SMH|20250923|10:45:39|S|100|324.120000||
B|SPGI|20250923|10:45:39|S|5|497.666000||
B|TQQQ|20250923|10:45:39|S|100|104.167500||
B|ACHR|20250923|10:45:40|S|5|9.979300||
B|AFRM|20250923|10:45:40|S|200|87.910000||
B|AMZN|20250923|10:45:40|S|2|222.780000||
B|BIDU|20250923|10:45:40|S|5|129.590000||
B|CLS|20250923|10:45:40|S|1|260.620000||
B|MANU|20250923|10:45:40|S|60|15.159100||
B|NKE|20250923|10:45:40|S|100|72.049100||
B|TEM|20250923|10:45:40|S|50|88.665000||
B|TNA|20250923|10:45:40|S|100|48.160000||
B|XOP|20250923|10:45:40|S|6|135.330000||
B|ASTS|20250923|10:45:41|S|50|54.021200||
B|BLSH|20250923|10:45:41|S|100|72.960000||
B|GTES|20250923|10:45:41|S|1|26.050000||
B|MCRP|20250923|10:45:41|S|100|1.960000||
B|MIND|20250923|10:45:41|S|300|8.830000||
B|NKE|20250923|10:45:41|S|100|72.049100||
B|ORCL|20250923|10:45:41|S|100|311.880000||
B|SPY|20250923|10:45:41|S|1|666.370000||
B|XLF|20250923|10:45:41|S|74|54.259300||
B|ASMB|20250923|10:45:42|S|200|25.730000||
B|ASMB|20250923|10:45:42|S|2000|25.880000||
B|MNRO|20250923|10:45:42|S|20|18.365000||
B|NVDA|20250923|10:45:42|S|12|179.708200||
B|WULF|20250923|10:45:42|S|100|11.505000||
B|EBS|20250923|10:45:43|S|50|8.505000||
B|GUNR|20250923|10:45:43|S|4|43.789900||
B|RIOT|20250923|10:45:43|S|4|18.020700||
B|TQQQ|20250923|10:45:43|S|1|104.152500||
B|ACHR|20250923|10:45:44|S|200|9.979300||
B|CRSP|20250923|10:45:44|S|16|61.620000||
B|OPEN|20250923|10:45:44|S|100|7.739300||
B|RFIL|20250923|10:45:44|S|110|9.149500||
B|SID|20250923|10:45:44|S|500|1.525000||
B|SLV|20250923|10:45:44|S|149|40.205000||
B|ASTS|20250923|10:45:45|S|200|54.021200||
B|CRDO|20250923|10:45:45|S|1|159.000000||
B|GOOGL|20250923|10:45:45|S|1|251.380000||
B|MARA|20250923|10:45:45|S|2|18.785000||
B|SMCI|20250923|10:45:45|S|100|46.920000||
B|KBH|20250923|10:45:46|S|8|62.470000||
B|NVDA|20250923|10:45:46|S|300|179.675000||
B|ZTS|20250923|10:45:46|S|100|144.630000||
B|AMZN|20250923|10:45:47|S|20|222.748800||
B|BMRA|20250923|10:45:47|S|10|2.810000||
B|COST|20250923|10:45:47|S|4|935.902000||
B|CRWV|20250923|10:45:47|S|25|133.365000||
B|DXF|20250923|10:45:47|S|1|5.160000||
B|MRNA|20250923|10:45:47|S|100|26.325000||
B|NUAI|20250923|10:45:47|S|8000|1.061500||
B|SMCX|20250923|10:45:47|S|100|37.560000||
B|VIST|20250923|10:45:47|S|20|38.110000||
B|AEM|20250923|10:45:48|S|50|162.240000||
B|BMNR|20250923|10:45:48|S|8|56.240000||
B|CRWV|20250923|10:45:48|S|40|133.365000||
B|DUOL|20250923|10:45:48|S|5|299.250000||
B|META|20250923|10:45:48|S|4|768.231200||
B|NTNX|20250923|10:45:48|S|14|74.615000||
B|USO|20250923|10:45:48|S|45|74.945000||
B|ACHR|20250923|10:45:49|S|50|9.979300||
B|C|20250923|10:45:49|S|7|105.480000||
B|LMND|20250923|10:45:49|S|120|60.630000||
B|ORCL|20250923|10:45:49|S|20|311.800000||
B|TSLA|20250923|10:45:49|S|40|433.110000||
B|VERI|20250923|10:45:49|S|80|6.405000||
B|VSAT|20250923|10:45:49|S|130|30.805000||
B|BETR|20250923|10:45:50|S|50|59.958000||
B|CGON|20250923|10:45:50|S|30|37.705100||
B|GEMI|20250923|10:45:50|S|429|23.840000||
B|GEV|20250923|10:45:50|S|3|634.110000||
B|GRAL|20250923|10:45:50|S|54|48.245800||
B|MARA|20250923|10:45:50|S|400|18.775000||
B|META|20250923|10:45:50|S|5|768.240000||
B|PDYN|20250923|10:45:50|S|50|9.160000||
B|RZLV|20250923|10:45:50|S|100|6.980000||
B|SPY|20250923|10:45:50|S|1|666.369300||
B|TSLA|20250923|10:45:50|S|100|433.050000||
B|TSLA|20250923|10:45:50|S|100|433.070000||
B|WDC|20250923|10:45:50|S|10|113.295000||
B|AA|20250923|10:45:51|S|100|32.275000||
B|AMD|20250923|10:45:51|S|20|161.880000||
B|HAS|20250923|10:45:51|S|100|75.370000||
B|PAAS|20250923|10:45:51|S|93|38.139300||
B|QQQ|20250923|10:45:51|S|100|601.125000||
B|SGOV|20250923|10:45:51|S|1|100.635000||
B|TSLA|20250923|10:45:51|S|200|433.000000||
B|DUOL|20250923|10:45:52|S|9|299.190000||
B|RBLX|20250923|10:45:52|S|6|133.870000||
B|RICK|20250923|10:45:52|S|69|28.620000||
B|VERI|20250923|10:45:52|S|100|6.405000||
B|ASST|20250923|10:45:53|S|30|3.485000||
B|BABA|20250923|10:45:53|S|50|166.858500||
B|ITA|20250923|10:45:53|S|3|206.000000||
B|MSTY|20250923|10:45:53|S|10|15.720000||
B|ORCL|20250923|10:45:53|S|200|311.755000||
B|RSP|20250923|10:45:53|S|50|189.525000||
B|TSLA|20250923|10:45:53|S|30|432.987100||
B|YMAG|20250923|10:45:53|S|2|15.875000||
B|APP|20250923|10:45:54|S|35|658.175000||
B|BETR|20250923|10:45:54|S|70|59.990000||
B|HOOD|20250923|10:45:54|S|100|125.385000||
B|ORCL|20250923|10:45:54|S|30|311.725000||
B|SD|20250923|10:45:54|S|300|11.680000||
B|TSLA|20250923|10:45:54|S|14|433.060000||
B|AAPL|20250923|10:45:55|S|1|255.625000||
B|AMZN|20250923|10:45:55|S|4|222.758800||
B|TSLA|20250923|10:45:55|S|25|433.040000||
B|TSLA|20250923|10:45:55|S|75|433.140000||
B|TSLA|20250923|10:45:55|S|100|433.060000||
B|TSLA|20250923|10:45:55|S|100|433.070000||
B|TSLA|20250923|10:45:55|S|100|433.080000||
B|TSLA|20250923|10:45:55|S|100|433.110000||
B|AVGO|20250923|10:45:56|S|20|343.890000||
B|BITF|20250923|10:45:56|E|1|2.775000||
B|META|20250923|10:45:56|S|5|768.260000||
B|TQQQ|20250923|10:45:56|S|100|104.137500||
B|KRP|20250923|10:45:57|S|100|13.880000||
B|NOK|20250923|10:45:57|S|49|4.820000||
B|SSKN|20250923|10:45:57|S|4|2.455000||
B|TSLA|20250923|10:45:57|S|60|433.057100||
B|ATRO|20250923|10:45:58|S|10|43.550000||
B|LGN|20250923|10:45:58|S|50|33.270000||
B|NU|20250923|10:45:58|S|50|16.295000||
B|ORCL|20250923|10:45:58|S|134|311.680000||
B|TM|20250923|10:45:58|S|2|201.940000||
B|TSLA|20250923|10:45:58|S|10|433.020000||
B|VFH|20250923|10:45:58|S|99|133.340000||
B|AAPL|20250923|10:45:59|S|100|255.575000||
B|ORCL|20250923|10:45:59|S|1|311.680000||
B|RBRK|20250923|10:45:59|S|82|81.320000||
B|ZTS|20250923|10:45:59|S|12|144.576600||
B|BLSH|20250923|10:46:00|S|10|72.990000||
B|COP|20250923|10:46:00|S|50|95.184700||
B|HVT|20250923|10:46:00|S|293|22.960000||
B|MIR|20250923|10:46:00|S|100|24.980000||
B|MSFT|20250923|10:46:00|S|1|511.320000||
B|ONTO|20250923|10:46:00|S|4|137.870000||
B|RIG|20250923|10:46:00|S|38|3.720000||
B|TSLA|20250923|10:46:00|S|100|432.860000||
B|TSLA|20250923|10:46:00|S|100|432.865000||
B|TSLA|20250923|10:46:00|S|300|432.920000||
B|ARM|20250923|10:46:01|S|5|143.560000||
B|ASTS|20250923|10:46:01|S|300|54.001200||
B|HYLN|20250923|10:46:01|S|100|2.299900||
B|KC|20250923|10:46:01|S|949|16.339300||
B|ORCL|20250923|10:46:01|S|3|311.640000||
B|SBET|20250923|10:46:01|S|100|16.878000||
B|SOXS|20250923|10:46:01|S|2500|5.145000||
B|SYM|20250923|10:46:01|S|4|55.750000||
B|TME|20250923|10:46:01|S|200|23.890000||
B|WBD|20250923|10:46:01|S|100|19.745000||
B|ZTS|20250923|10:46:01|S|100|144.615000||
B|ZTS|20250923|10:46:01|S|100|144.615000||
B|CRWV|20250923|10:46:02|S|100|133.350000||
B|NVDA|20250923|10:46:02|S|42|179.585000||
B|NVO|20250923|10:46:02|S|400|59.379300||
B|OKLO|20250923|10:46:02|S|25|137.710000||
B|SOUN|20250923|10:46:02|S|80|19.090000||
B|TSLA|20250923|10:46:02|S|12|432.923200||
B|TSLA|20250923|10:46:02|S|50|432.920000||
B|TSLA|20250923|10:46:02|S|100|432.950000||
B|TSLA|20250923|10:46:02|S|175|432.940000||
B|GOOG|20250923|10:46:03|S|5|251.931200||
B|NVDX|20250923|10:46:03|S|200|17.810000||
B|NVDX|20250923|10:46:03|S|300|17.810000||
B|NVDX|20250923|10:46:03|S|500|17.800000||
B|PLTR|20250923|10:46:03|S|200|182.265000||
B|QBTS|20250923|10:46:03|S|150|26.749300||
B|RCL|20250923|10:46:03|S|1|338.640000||
B|TSLA|20250923|10:46:03|S|10|432.950000||
B|TSLA|20250923|10:46:03|S|10|432.974600||
B|WOLF|20250923|10:46:03|S|100|2.115000||
B|WOLF|20250923|10:46:03|S|341|2.120000||
B|CRCL|20250923|10:46:04|S|2|136.352000||
B|OPEN|20250923|10:46:04|S|100|7.759300||
B|REGN|20250923|10:46:04|S|5|579.150000||
B|ROKU|20250923|10:46:04|S|100|100.580000||
B|SOUN|20250923|10:46:04|S|28|19.100000||
B|TOST|20250923|10:46:04|S|20|38.139300||
B|TSLA|20250923|10:46:04|S|100|432.920000||
B|AAPL|20250923|10:46:05|S|210|255.410000||
B|GLD|20250923|10:46:05|S|25|347.240000||
B|KYIV|20250923|10:46:05|S|2|11.210000||
B|MGK|20250923|10:46:05|S|10|403.370000||
B|NLY|20250923|10:46:05|S|200|21.077700||
B|QBTS|20250923|10:46:05|S|100|26.735000||
B|SMCI|20250923|10:46:05|S|750|46.913500||
B|TSLA|20250923|10:46:05|S|25|432.850000||
B|TSLA|20250923|10:46:05|S|100|432.900000||
B|UUUU|20250923|10:46:05|S|5|16.265000||
B|WLDN|20250923|10:46:05|S|50|104.040000||
B|ZIM|20250923|10:46:05|S|82|14.340000||
B|EEM|20250923|10:46:06|S|5|53.495000||
B|IONQ|20250923|10:46:06|S|100|73.460000||
B|SCHX|20250923|10:46:06|S|90|26.475000||
B|AMH|20250923|10:46:07|S|3|33.329700||
B|FUBO|20250923|10:46:07|S|500|4.695000||
B|HL|20250923|10:46:07|S|100|11.205000||
B|MUR|20250923|10:46:07|S|2|29.101200||
B|SPLG|20250923|10:46:07|S|4|78.625000||
B|BABA|20250923|10:46:08|S|60|166.898800||
B|CRML|20250923|10:46:08|S|20|7.230000||
B|INTC|20250923|10:46:08|S|20|29.859300||
B|IVV|20250923|10:46:08|S|12|669.560000||
B|KTOS|20250923|10:46:08|S|150|84.460000||
B|NUAI|20250923|10:46:08|S|1|1.060000||
B|VNM|20250923|10:46:08|S|4|17.465000||
B|ACHR|20250923|10:46:09|S|5|9.989300||
B|SOFI|20250923|10:46:09|S|500|30.035000||
B|SOUN|20250923|10:46:09|S|9|19.130000||
B|BBD|20250923|10:46:10|S|8200|3.380000||
B|PFE|20250923|10:46:10|S|100|24.220000||
B|QQQI|20250923|10:46:10|S|20|54.755000||
B|SOFI|20250923|10:46:10|S|400|30.035000||
B|SOUN|20250923|10:46:10|S|125|19.140000||
B|TSLA|20250923|10:46:10|S|30|432.884500||
B|ACHR|20250923|10:46:11|S|50|9.995000||
B|ACHR|20250923|10:46:11|S|700|9.990000||
B|TSLA|20250923|10:46:11|S|30|432.884500||
B|UNHG|20250923|10:46:11|S|400|21.690000||
B|ACHR|20250923|10:46:12|S|340|9.995000||
B|ACHR|20250923|10:46:12|S|3217|10.000000||
B|CELH|20250923|10:46:12|S|25|51.130000||
B|GNRC|20250923|10:46:12|S|100|180.434500||
B|QQQ|20250923|10:46:12|S|100|601.059300||
B|SLE|20250923|10:46:12|S|92|8.705000||
B|AKRO|20250923|10:46:13|S|40|48.020000||
B|GEVO|20250923|10:46:13|S|900|2.235000||
B|JOBY|20250923|10:46:13|S|200|16.615000||
B|SPY|20250923|10:46:13|S|1|666.329300||
B|TNA|20250923|10:46:13|S|200|48.195000||
B|TSLA|20250923|10:46:13|S|200|432.990000||
B|ADBE|20250923|10:46:14|S|100|365.361000||
B|GOOG|20250923|10:46:14|S|248|251.863100||
B|NVDA|20250923|10:46:14|S|87|179.587500||
B|RKLB|20250923|10:46:14|S|500|49.590000||
B|SLE|20250923|10:46:14|S|15|8.740000||
B|SPY|20250923|10:46:14|S|2|666.329300||
B|TSLA|20250923|10:46:14|S|100|433.000000||
B|Z|20250923|10:46:14|S|100|80.493300||
B|ACMR|20250923|10:46:15|S|100|38.810000||
B|BABA|20250923|10:46:15|S|100|166.965000||
B|CRCL|20250923|10:46:15|S|200|136.520000||
B|MA|20250923|10:46:15|S|1|579.180000||
B|MNDY|20250923|10:46:15|S|5|213.160000||
B|ORCL|20250923|10:46:15|S|1|311.725000||
B|AMD|20250923|10:46:16|S|20|161.860000||
B|ETN|20250923|10:46:16|S|2|376.100000||
B|INTC|20250923|10:46:16|S|295|29.855000||
B|IXP|20250923|10:46:16|S|17|125.290000||
B|RGTI|20250923|10:46:16|S|200|29.985000||
B|SLV|20250923|10:46:16|S|248|40.205000||
B|INTC|20250923|10:46:17|S|400|29.859300||
B|MIR|20250923|10:46:17|S|40|24.990000||
B|PLTR|20250923|10:46:17|S|281|182.345000||
B|SHOP|20250923|10:46:17|S|50|154.060000||
B|STX|20250923|10:46:17|S|10|230.760000||
B|TSLA|20250923|10:46:17|S|10|432.940000||
B|B|20250923|10:46:18|S|1|35.655000||
B|ORCL|20250923|10:46:18|S|100|311.795500||
B|PLTR|20250923|10:46:18|S|100|182.360000||
B|QQQ|20250923|10:46:18|S|50|601.059300||
B|RDDT|20250923|10:46:18|S|5|245.500000||
B|TSM|20250923|10:46:18|S|100|281.680000||
B|UAMY|20250923|10:46:18|S|100|7.635000||
B|AAPL|20250923|10:46:19|S|3|255.185000||
B|KO|20250923|10:46:19|S|2|66.005000||
B|KTOS|20250923|10:46:19|S|100|84.486000||
B|QBTS|20250923|10:46:19|S|150|26.715000||
B|RC|20250923|10:46:19|S|100|4.285000||
B|TSLA|20250923|10:46:19|S|55|433.000000||
B|TSLA|20250923|10:46:19|S|100|433.000000||
B|TSLA|20250923|10:46:19|S|100|433.050000||
B|TSSI|20250923|10:46:19|S|600|18.810000||
B|AAPL|20250923|10:46:20|S|10|255.125000||
B|BABA|20250923|10:46:20|S|100|166.965000||
B|ET|20250923|10:46:20|S|1475|17.219900||
B|IBM|20250923|10:46:20|S|31|270.970000||
B|MSTR|20250923|10:46:20|S|4|335.805000||
B|TSLS|20250923|10:46:20|S|6000|5.540100||
B|WULF|20250923|10:46:20|S|10|11.535000||
B|ORCL|20250923|10:46:21|S|5|311.770000||
B|SAVA|20250923|10:46:21|S|100|2.940000||
B|TSLA|20250923|10:46:21|S|100|433.080000||
B|UNH|20250923|10:46:21|S|100|348.960000||
B|CNC|20250923|10:46:22|S|93|33.269300||
B|IBM|20250923|10:46:22|S|1|270.984200||
B|LDOS|20250923|10:46:22|S|12|188.180000||
B|NVDA|20250923|10:46:22|S|1|179.618000||
B|SPY|20250923|10:46:22|S|2|666.349300||
B|CRWV|20250923|10:46:23|S|8|133.540000||
B|MRNO|20250923|10:46:23|S|1|2.790000||
B|RGTI|20250923|10:46:23|S|50|29.935000||
B|XLK|20250923|10:46:23|S|300|281.585000||
B|AMPX|20250923|10:46:24|S|100|12.160000||
B|BA|20250923|10:46:24|S|42|217.670000||
B|BABA|20250923|10:46:24|S|53|167.025000||
B|DVLT|20250923|10:46:24|S|500|0.587700||
B|IBM|20250923|10:46:24|S|1|270.984200||
B|SOUN|20250923|10:46:24|S|49|19.130000||
B|TSLA|20250923|10:46:24|S|25|433.140000||
B|AMZN|20250923|10:46:25|S|1|222.798100||
B|APP|20250923|10:46:25|S|250|657.200000||
B|ELVA|20250923|10:46:25|S|2120|7.075000||
B|ORCL|20250923|10:46:25|S|4|311.805000||
B|SPGI|20250923|10:46:25|S|1|496.790000||
B|UAMY|20250923|10:46:25|S|327|7.635000||
B|ETSY|20250923|10:46:26|S|16|62.380000||
B|PLTR|20250923|10:46:26|S|100|182.530000||
B|QS|20250923|10:46:26|S|50|13.607900||
B|SOUN|20250923|10:46:26|S|52|19.135000||
B|UMAC|20250923|10:46:26|S|20|14.840000||
B|Z|20250923|10:46:26|S|23|80.484600||
B|JOBY|20250923|10:46:27|S|100|16.635000||
B|MSTY|20250923|10:46:27|S|100|15.735000||
B|SOFI|20250923|10:46:27|S|30|30.029300||
B|GIS|20250923|10:46:28|S|1|50.199300||
B|KO|20250923|10:46:28|S|2|66.005000||
B|MCTR|20250923|10:46:28|S|24|1.930000||
B|NVO|20250923|10:46:28|S|100|59.380000||
B|RKLB|20250923|10:46:28|S|100|49.660000||
B|SLE|20250923|10:46:28|S|500|8.790000||
B|SMCI|20250923|10:46:28|S|90|46.945000||
B|SOFI|20250923|10:46:28|S|10|30.029300||
B|SOUN|20250923|10:46:28|S|418|19.150000||
B|UBER|20250923|10:46:28|S|1|98.977300||
B|CRSP|20250923|10:46:29|S|10|61.700000||
B|HOOD|20250923|10:46:29|S|40|125.360000||
B|PLTR|20250923|10:46:29|S|14|182.508600||
B|SGOV|20250923|10:46:29|S|1|100.635000||
B|SOUN|20250923|10:46:29|S|300|19.150000||
B|EVEX|20250923|10:46:30|S|1|4.203500||
B|EWZ|20250923|10:46:30|S|1|31.175000||
B|HOOD|20250923|10:46:30|S|100|125.270000||
B|SLE|20250923|10:46:30|S|10|8.760000||
B|SOUN|20250923|10:46:30|S|200|19.150000||
B|TQQQ|20250923|10:46:30|S|482|104.099300||
B|TSLA|20250923|10:46:30|S|100|432.940000||
B|TSLL|20250923|10:46:30|S|50|20.165000||
B|ACHR|20250923|10:46:31|S|30|9.995000||
B|ALAB|20250923|10:46:31|S|1|225.550000||
B|AMC|20250923|10:46:31|S|75|2.970000||
B|AMZN|20250923|10:46:31|S|2|222.778800||
B|HOND|20250923|10:46:31|S|200|14.970000||
B|OPEN|20250923|10:46:31|S|38|7.755000||
B|QBTX|20250923|10:46:31|S|10|186.320000||
B|RCAT|20250923|10:46:31|S|28|12.595000||
B|SPY|20250923|10:46:31|S|1|666.329300||
B|TSLA|20250923|10:46:31|S|50|432.957300||
B|HOND|20250923|10:46:32|S|100|14.970000||
B|MSTR|20250923|10:46:32|S|1|335.800000||
B|ORCL|20250923|10:46:32|S|77|311.800000||
B|TSLA|20250923|10:46:32|S|100|432.750000||
B|ACHR|20250923|10:46:33|S|201|9.995000||
B|SOUN|20250923|10:46:33|S|200|19.150000||
B|VOD|20250923|10:46:33|S|93|11.370000||
B|ACHR|20250923|10:46:34|S|50|9.995000||
B|BE|20250923|10:46:34|S|100|83.685000||
B|BLSH|20250923|10:46:34|S|100|72.960000||
B|IREN|20250923|10:46:34|S|60|42.709000||
B|RBLX|20250923|10:46:34|S|200|133.780000||
B|RCAT|20250923|10:46:34|S|100|12.595000||
B|SM|20250923|10:46:34|S|30|27.710000||
B|EFV|20250923|10:46:35|S|23|67.759900||
B|FTHM|20250923|10:46:35|S|100|2.130000||
B|NEPH|20250923|10:46:35|S|100|4.330000||
B|SOUN|20250923|10:46:35|S|41|19.150000||
B|TSLA|20250923|10:46:35|S|100|432.720000||
B|COIN|20250923|10:46:36|S|3|330.510000||
B|INSG|20250923|10:46:36|S|200|14.630000||
B|NVDA|20250923|10:46:36|S|10|179.579000||
B|RKLB|20250923|10:46:36|S|100|49.660000||
B|SCHW|20250923|10:46:36|S|100|94.470000||
B|SMR|20250923|10:46:36|S|30|43.360000||
B|SOFI|20250923|10:46:36|S|200|30.029300||
B|TSLA|20250923|10:46:36|S|1|432.777800||
B|TSLA|20250923|10:46:36|S|11|432.590000||
B|WBD|20250923|10:46:36|S|100|19.735000||
B|YMAX|20250923|10:46:36|S|400|13.005000||
B|GOOGL|20250923|10:46:37|S|9|251.440000||
B|IBG|20250923|10:46:37|S|120|0.744500||
B|TSLA|20250923|10:46:37|S|99|432.530000||
B|TSLA|20250923|10:46:37|S|100|432.540000||
B|TSLA|20250923|10:46:37|S|100|432.540000||
B|TSLA|20250923|10:46:37|S|100|432.565000||
B|UNH|20250923|10:46:37|S|20|349.130000||
B|ZM|20250923|10:46:37|S|100|82.700000||
B|ARKK|20250923|10:46:38|S|8|84.925000||
B|BBAI|20250923|10:46:38|S|20|8.105000||
B|CRCL|20250923|10:46:38|S|10|136.590000||
B|FTNT|20250923|10:46:38|S|25|86.040000||
B|INTC|20250923|10:46:38|S|10|29.869300||
B|RKLB|20250923|10:46:38|S|20|49.665000||
B|TSLA|20250923|10:46:38|S|100|432.740000||
B|ACN|20250923|10:46:39|S|20|238.150000||
B|JD|20250923|10:46:39|S|29|33.955000||
B|PFE|20250923|10:46:39|S|10|24.230000||
B|PLTR|20250923|10:46:39|S|45|182.480000||
B|QBTS|20250923|10:46:39|S|50|26.705000||
B|B|20250923|10:46:40|S|200|35.570700||
B|BTBT|20250923|10:46:40|S|100|3.240000||
B|BTBT|20250923|10:46:40|S|200|3.240000||
B|BTBT|20250923|10:46:40|S|200|3.250000||
B|BTBT|20250923|10:46:40|S|700|3.240000||
B|BTBT|20250923|10:46:40|S|1900|3.235000||
B|BTBT|20250923|10:46:40|S|1900|3.245000||
B|BTBT|20250923|10:46:40|S|1900|3.245000||
B|JOBY|20250923|10:46:40|S|100|16.635000||
B|NUAI|20250923|10:46:40|S|200|1.060000||
B|RIVN|20250923|10:46:40|S|100|15.460700||
B|AMZN|20250923|10:46:41|S|5|222.755000||
B|BE|20250923|10:46:41|S|50|83.680000||
B|BTBT|20250923|10:46:41|S|900|3.250000||
B|BTBT|20250923|10:46:41|S|1470|3.255000||
B|BTBT|20250923|10:46:41|S|3018|3.255000||
B|CYBR|20250923|10:46:41|S|1|484.870000||
B|NVDA|20250923|10:46:41|S|10|179.570700||
B|NVDL|20250923|10:46:41|S|1|87.087000||
B|PAVE|20250923|10:46:41|S|21|47.379900||
B|PLUG|20250923|10:46:41|S|1196|2.810000||
B|SOUN|20250923|10:46:41|S|100|19.170000||
B|SPY|20250923|10:46:41|S|200|666.319300||
B|TSLA|20250923|10:46:41|S|19|432.850000||
B|AAPL|20250923|10:46:42|S|8|255.230000||
B|ACHR|20250923|10:46:42|S|191|9.995000||
B|HL|20250923|10:46:42|S|1|11.195000||
B|JPM|20250923|10:46:42|S|100|315.165000||
B|KRYS|20250923|10:46:42|S|1|164.040000||
B|NRIX|20250923|10:46:42|S|300|8.330000||
B|RGTI|20250923|10:46:42|S|100|29.915000||
B|SAVA|20250923|10:46:42|S|100|2.890000||
B|SLE|20250923|10:46:42|S|25|8.770000||
B|TSLA|20250923|10:46:42|S|32|432.927300||
B|TSLA|20250923|10:46:42|S|45|432.860000||
B|TSLA|20250923|10:46:42|S|50|432.890000||
B|VZ|20250923|10:46:42|S|1|43.155000||
B|CCCX|20250923|10:46:43|S|100|12.775000||
B|RGTI|20250923|10:46:43|S|500|29.905000||
B|SLV|20250923|10:46:43|S|70|40.210000||
B|TQQQ|20250923|10:46:43|S|156|104.070700||
B|AMD|20250923|10:46:44|S|1|161.880000||
B|IONQ|20250923|10:46:44|S|10|73.350900||
B|META|20250923|10:46:44|S|50|766.870000||
B|QDTE|20250923|10:46:44|S|25|35.940000||
B|QQQ|20250923|10:46:44|S|5|600.997500||
B|RCAT|20250923|10:46:44|S|100|12.585000||
B|TTD|20250923|10:46:44|S|39|47.100000||
B|RDTL|20250923|10:46:45|S|20|67.240000||
B|SAVA|20250923|10:46:45|S|1000|2.920000||
B|VGT|20250923|10:46:45|S|7|750.280000||
B|WBD|20250923|10:46:45|S|100|19.740000||
B|ACHR|20250923|10:46:46|S|36|9.985000||
B|BMNR|20250923|10:46:46|S|2|56.185000||
B|JOBY|20250923|10:46:46|S|100|16.615000||
B|NBIS|20250923|10:46:46|S|30|108.620000||
B|OPEN|20250923|10:46:46|S|20|7.755000||
B|TQQQ|20250923|10:46:46|S|20|104.060700||
B|YPF|20250923|10:46:46|S|200|27.850000||
B|AAPL|20250923|10:46:47|S|198|255.220000||
B|AAPL|20250923|10:46:47|S|2000|255.220000||
B|CRDO|20250923|10:46:47|S|1|158.770000||
B|NVDA|20250923|10:46:47|S|10|179.569300||
B|SLE|20250923|10:46:47|S|53|8.790000||
B|TQQQ|20250923|10:46:47|S|166|104.060700||
B|TSLA|20250923|10:46:47|S|25|432.750000||
B|TSLA|20250923|10:46:47|S|175|432.730000||
B|AMZN|20250923|10:46:48|S|1|222.708600||
B|DHI|20250923|10:46:48|S|5|164.343700||
B|NVDA|20250923|10:46:48|S|7|179.559300||
B|NVDA|20250923|10:46:48|S|100|179.559600||
B|OPEN|20250923|10:46:48|S|193|7.755000||
B|SPY|20250923|10:46:48|S|6|666.265000||
B|TEM|20250923|10:46:48|S|100|88.640000||
B|CLS|20250923|10:46:49|S|8|260.050000||
B|PLTR|20250923|10:46:49|S|70|182.245000||
B|SMCI|20250923|10:46:49|S|40|46.880000||
B|SOFI|20250923|10:46:49|S|20|30.005000||
B|TSLA|20250923|10:46:49|S|175|432.590000||
B|TSYY|20250923|10:46:49|S|100|8.480000||
B|AMD|20250923|10:46:50|S|10|161.850000||
B|AMZN|20250923|10:46:50|S|5|222.688800||
B|APA|20250923|10:46:50|S|20|24.759300||
B|TSLA|20250923|10:46:50|S|58|432.650000||
B|AMZN|20250923|10:46:51|S|117|222.675000||
B|BMNR|20250923|10:46:51|S|100|56.145000||
B|BTU|20250923|10:46:51|S|101|23.715000||
B|ENPH|20250923|10:46:51|S|400|40.060000||
B|FLR|20250923|10:46:51|S|250|44.940700||
B|JOBY|20250923|10:46:51|S|309|16.615000||
B|PCAR|20250923|10:46:51|S|220|98.280000||
B|PLTR|20250923|10:46:51|S|376|182.245000||
B|PSKY|20250923|10:46:51|S|20|19.315000||
B|QS|20250923|10:46:51|S|542|13.585000||
B|RIOT|20250923|10:46:51|S|6|18.029300||
B|TSLA|20250923|10:46:51|S|50|432.678500||
B|TWLO|20250923|10:46:51|S|5|105.025000||
B|AMZN|20250923|10:46:52|S|4|222.670000||
B|APP|20250923|10:46:52|S|100|657.130000||
B|AVGO|20250923|10:46:52|S|100|343.410000||
B|AWK|20250923|10:46:52|S|17|134.760000||
B|BULL|20250923|10:46:52|S|500|14.365000||
B|LDOS|20250923|10:46:52|S|9|188.170000||
B|OPEN|20250923|10:46:52|S|400|7.735000||
B|PLTR|20250923|10:46:52|S|100|182.245000||
B|SOUN|20250923|10:46:52|S|50|19.165000||
B|TIGR|20250923|10:46:52|S|50|10.169300||
B|TSLA|20250923|10:46:52|S|100|432.810000||
B|ZS|20250923|10:46:52|S|5|291.598200||
B|ZTS|20250923|10:46:52|S|8|144.559700||
B|ZTS|20250923|10:46:52|S|9|144.559700||
B|ZTS|20250923|10:46:52|S|9|144.559700||
B|BETR|20250923|10:46:53|S|1|60.570000||
B|OPEN|20250923|10:46:53|S|100|7.730000||
B|AMZN|20250923|10:46:54|S|1|222.669500||
B|AMZN|20250923|10:46:54|S|10|222.670000||
B|AVGO|20250923|10:46:54|S|3|343.400000||
B|IWM|20250923|10:46:54|S|126|246.888100||
B|SENS|20250923|10:46:54|S|1|0.462200||
B|SOUN|20250923|10:46:54|S|200|19.165000||
B|TSLA|20250923|10:46:54|S|100|432.860000||
B|KVUE|20250923|10:46:55|S|120|17.725000||
B|NIO|20250923|10:46:55|S|70|7.085000||
B|PG|20250923|10:46:55|S|5|151.600000||
B|SOUN|20250923|10:46:55|S|100|19.160000||
B|TSLA|20250923|10:46:55|S|100|432.860000||
B|APD|20250923|10:46:56|S|1|281.100000||
B|BMNR|20250923|10:46:56|S|2|56.140000||
B|QCOM|20250923|10:46:56|S|7|170.170000||
B|SLE|20250923|10:46:56|S|200|8.740000||
B|VST|20250923|10:46:56|S|3|207.910000||
B|Z|20250923|10:46:56|S|100|80.496600||
B|Z|20250923|10:46:56|S|100|80.540000||
B|Z|20250923|10:46:56|S|100|80.540000||
B|AMZN|20250923|10:46:57|S|100|222.660000||
B|AVGO|20250923|10:46:57|S|71|343.400000||
B|B|20250923|10:46:57|S|2|35.553500||
B|CORT|20250923|10:46:57|S|5|81.840000||
B|INOD|20250923|10:46:57|S|200|75.745000||
B|MSFT|20250923|10:46:57|S|2|511.240000||
B|NIO|20250923|10:46:57|S|110|7.090000||
B|RGTI|20250923|10:46:57|S|100|29.905000||
B|SRPT|20250923|10:46:57|S|100|18.850000||
B|T|20250923|10:46:57|S|1200|28.635000||
B|ENPH|20250923|10:46:58|S|100|40.040000||
B|ENPH|20250923|10:46:58|S|300|40.045000||
B|IONQ|20250923|10:46:58|S|241|73.288500||
B|ORCL|20250923|10:46:58|S|100|311.550000||
B|TLRY|20250923|10:46:58|S|1|1.280000||
B|WDC|20250923|10:46:58|S|150|113.368500||
B|ARTY|20250923|10:46:59|S|1|46.110000||
B|SAND|20250923|10:46:59|S|56|11.965100||
B|TQQQ|20250923|10:46:59|S|500|104.067500||
B|TSLA|20250923|10:46:59|S|40|432.720000||
B|WDC|20250923|10:46:59|S|50|113.380000||
B|BMRA|20250923|10:47:00|S|10|2.810000||
B|IWB|20250923|10:47:00|S|100|366.310000||
B|NVDA|20250923|10:47:00|S|200|179.679300||
B|XLE|20250923|10:47:00|S|100|90.079300||
B|ZM|20250923|10:47:00|S|1|82.650000||
B|ZM|20250923|10:47:00|S|1|82.650000||
B|ZM|20250923|10:47:00|S|1|82.660000||
B|AAOI|20250923|10:47:01|S|20|29.665000||
B|AS|20250923|10:47:01|S|100|35.190000||
B|BMNR|20250923|10:47:01|S|83|56.160000||
B|CRSP|20250923|10:47:01|S|100|61.640000||
B|NVDA|20250923|10:47:01|S|100|179.658300||
B|PPTA|20250923|10:47:01|S|30|19.445000||
B|RKLB|20250923|10:47:01|S|25|49.660000||
B|TSLA|20250923|10:47:01|S|50|432.710000||
B|UGL|20250923|10:47:01|S|100|44.120000||
B|WULF|20250923|10:47:01|S|200|11.565000||
B|BE|20250923|10:47:02|S|21|83.440000||
B|ORCX|20250923|10:47:02|E|4|49.251400||
B|SAVA|20250923|10:47:02|S|400|2.930000||
B|SQQQ|20250923|10:47:02|S|100|15.395000||
B|TSLA|20250923|10:47:02|S|50|432.660000||
B|WBD|20250923|10:47:02|S|100|19.735000||
B|AMPH|20250923|10:47:03|S|100|28.160000||
B|B|20250923|10:47:03|S|29|35.550700||
B|JOBY|20250923|10:47:03|S|113|16.615000||
B|AMZN|20250923|10:47:04|S|1|222.719100||
B|CONI|20250923|10:47:04|S|32|44.430000||
B|GLD|20250923|10:47:04|S|1|347.180000||
B|HMY|20250923|10:47:04|S|11|18.260700||
B|OPRA|20250923|10:47:04|S|800|19.310000||
B|TEM|20250923|10:47:04|S|100|88.690000||
B|AAPL|20250923|10:47:05|S|50|255.310000||
B|AMC|20250923|10:47:05|S|25|2.970000||
B|JOBY|20250923|10:47:05|S|100|16.615000||
B|JOBY|20250923|10:47:05|S|300|16.615000||
B|NVDA|20250923|10:47:05|S|200|179.697800||
B|TSLA|20250923|10:47:05|S|100|432.780000||
B|UUUU|20250923|10:47:05|S|3|16.225000||
B|WDC|20250923|10:47:05|S|7|113.410000||
B|NVDA|20250923|10:47:06|S|20|179.760000||
B|NVDA|20250923|10:47:06|S|100|179.739300||
B|O|20250923|10:47:06|S|5|59.315000||
B|XOP|20250923|10:47:06|S|25|135.450000||
B|BMA|20250923|10:47:07|S|400|47.280000||
B|HOOD|20250923|10:47:07|S|50|125.390000||
B|LIMN|20250923|10:47:07|S|400|1.590000||
B|SLE|20250923|10:47:07|S|50|8.850000||
B|BMA|20250923|10:47:08|S|188|47.510000||
B|CRCL|20250923|10:47:08|S|100|136.430000||
B|PLTR|20250923|10:47:08|S|92|182.335000||
B|SSKN|20250923|10:47:08|S|600|2.455000||
B|WOLF|20250923|10:47:08|S|300|2.110000||
B|ATCH|20250923|10:47:09|S|500|0.454500||
B|EL|20250923|10:47:09|S|100|87.955000||
B|PFE|20250923|10:47:09|S|1|24.225000||
B|QQQ|20250923|10:47:09|S|100|601.089300||
B|SLE|20250923|10:47:09|S|1|8.850000||
B|AMZN|20250923|10:47:10|S|3|222.799000||
B|DNP|20250923|10:47:10|S|100|9.970000||
B|MU|20250923|10:47:10|S|1|168.090000||
B|ORCL|20250923|10:47:10|S|11|311.670000||
B|REET|20250923|10:47:10|S|11|25.495000||
B|SLE|20250923|10:47:10|S|20|8.840000||
B|SLE|20250923|10:47:10|S|20|8.840000||
B|BETR|20250923|10:47:11|S|10|60.630000||
B|IBG|20250923|10:47:11|S|200|0.750500||
B|KTOS|20250923|10:47:11|S|71|84.380000||
B|NVDA|20250923|10:47:11|S|300|179.752200||
B|ORCL|20250923|10:47:11|S|100|311.840000||
B|C|20250923|10:47:12|S|1|105.430000||
B|CRDO|20250923|10:47:12|S|100|158.690000||
B|CRWV|20250923|10:47:12|S|10|133.840000||
B|EXK|20250923|10:47:12|S|1000|8.045000||
B|INOD|20250923|10:47:12|S|30|75.790000||
B|INTC|20250923|10:47:12|S|295|29.909300||
B|NVO|20250923|10:47:12|S|100|59.369000||
B|SDOT|20250923|10:47:12|S|200|7.030000||
B|TQQQ|20250923|10:47:12|S|20|104.127500||
B|BBAI|20250923|10:47:13|S|1900|8.122400||
B|CIFR|20250923|10:47:13|S|330|14.265000||
B|EWZ|20250923|10:47:13|S|23|31.170700||
B|FORD|20250923|10:47:13|S|30|31.480000||
B|RDTL|20250923|10:47:13|S|100|67.370000||
B|RDTL|20250923|10:47:13|S|100|67.430000||
B|RDTL|20250923|10:47:13|S|300|67.440000||
B|JOBY|20250923|10:47:14|S|2|16.645000||
B|SLE|20250923|10:47:14|S|1|8.800000||
B|SOUN|20250923|10:47:14|S|273|19.165000||
B|TSM|20250923|10:47:14|S|20|281.785000||
B|USAR|20250923|10:47:14|S|10|16.798800||
B|ZTS|20250923|10:47:14|S|9|144.628000||
B|ARKG|20250923|10:47:15|S|100|28.040700||
B|RKLB|20250923|10:47:15|S|75|49.669700||
B|TSLA|20250923|10:47:15|S|33|432.490000||
B|TSLA|20250923|10:47:15|S|100|432.420000||
B|TSLA|20250923|10:47:15|S|100|432.540000||
B|WRD|20250923|10:47:15|S|100|11.825000||
B|OKLO|20250923|10:47:16|S|10|137.875000||
B|SLE|20250923|10:47:16|S|1|8.790000||
B|TSLA|20250923|10:47:16|S|1|432.522200||
B|TSM|20250923|10:47:16|S|2|281.700000||
B|HUBB|20250923|10:47:17|S|1|439.572500||
B|SLE|20250923|10:47:17|S|1|8.790000||
B|SLE|20250923|10:47:17|S|1|8.790000||
B|AAPL|20250923|10:47:18|S|4|255.240000||
B|AVGO|20250923|10:47:18|S|2|343.500000||
B|KALV|20250923|10:47:18|S|200|13.090000||
B|KC|20250923|10:47:18|S|1000|16.300900||
B|MRNA|20250923|10:47:18|S|100|26.305000||
B|ORCL|20250923|10:47:18|S|2|311.850000||
B|VNET|20250923|10:47:18|S|1000|9.605000||
B|ZM|20250923|10:47:18|S|100|82.670000||
B|BMNR|20250923|10:47:19|S|10|56.230000||
B|IREN|20250923|10:47:19|S|20|42.829100||
B|MARA|20250923|10:47:19|S|1100|18.855000||
B|SGOV|20250923|10:47:19|S|10|100.630000||
B|COR|20250923|10:47:20|S|10|301.710000||
B|DNN|20250923|10:47:20|S|1500|2.885000||
B|QQQ|20250923|10:47:20|S|67|601.020000||
B|RIG|20250923|10:47:20|S|1000|3.735000||
B|RKLB|20250923|10:47:20|S|100|49.590000||
B|SLE|20250923|10:47:20|S|1|8.790000||
B|TSLQ|20250923|10:47:20|S|300|8.639300||
B|DCI|20250923|10:47:21|S|8|81.450000||
B|ETSY|20250923|10:47:21|S|41|62.390000||
B|HD|20250923|10:47:21|S|1|409.574200||
B|NTSK|20250923|10:47:21|S|99|25.715000||
B|ZBRA|20250923|10:47:21|S|2|322.200000||
B|AAPL|20250923|10:47:22|S|20|255.190000||
B|MSFT|20250923|10:47:22|S|10|511.370000||
B|SOUN|20250923|10:47:22|S|77|19.177500||
B|SOUN|20250923|10:47:22|S|200|19.180000||
B|TSLA|20250923|10:47:22|S|150|432.410000||
B|AMZN|20250923|10:47:23|S|10|222.734400||
B|ATI|20250923|10:47:23|S|20|78.510000||
B|QQQ|20250923|10:47:23|S|16|600.997400||
B|SQQQ|20250923|10:47:23|S|3|15.390000||
B|TSLA|20250923|10:47:23|S|1|432.447300||
B|ZETA|20250923|10:47:23|S|15|21.930000||
B|CRWV|20250923|10:47:24|S|100|133.740000||
B|RCAT|20250923|10:47:24|S|10|12.565000||
B|SOUN|20250923|10:47:24|S|100|19.179300||
B|TQQQ|20250923|10:47:24|S|500|104.047500||
B|AFRM|20250923|10:47:25|S|125|88.090000||
B|AFRM|20250923|10:47:25|S|1000|88.100000||
B|CRCL|20250923|10:47:25|S|1|136.440000||
B|CRWV|20250923|10:47:25|S|15|133.750000||
B|NVDA|20250923|10:47:25|S|300|179.617600||
B|RBRK|20250923|10:47:25|S|100|81.480000||
B|SMCI|20250923|10:47:25|S|50|46.935000||
B|VST|20250923|10:47:25|S|1|207.930000||
B|AMD|20250923|10:47:26|S|100|161.660000||
B|AMPX|20250923|10:47:26|S|24|12.153500||
B|BA|20250923|10:47:26|S|20|217.285000||
B|HIMS|20250923|10:47:26|S|20|55.845000||
B|NKE|20250923|10:47:26|S|10|72.009000||
B|NVDA|20250923|10:47:26|S|73|179.545000||
B|OUST|20250923|10:47:26|S|200|33.760000||
B|PFE|20250923|10:47:26|S|1|24.235000||
B|QQQ|20250923|10:47:26|S|23|600.935000||
B|SLE|20250923|10:47:26|S|210|8.800000||
B|TSLA|20250923|10:47:26|S|20|432.392200||
B|CCCC|20250923|10:47:27|S|100|2.655000||
B|ITUB|20250923|10:47:27|S|40|7.345000||
B|TZA|20250923|10:47:27|S|200|7.720000||
B|BIIB|20250923|10:47:28|S|2|141.340000||
B|BMNR|20250923|10:47:28|S|5|56.195000||
B|MARA|20250923|10:47:28|S|50|18.825000||
B|NVDA|20250923|10:47:28|S|1|179.559300||
B|REGL|20250923|10:47:28|S|9|85.138000||
B|TFC|20250923|10:47:28|S|154|46.069300||
B|ZIM|20250923|10:47:28|S|55|14.320000||
B|AAPL|20250923|10:47:29|S|1|255.190000||
B|CBRE|20250923|10:47:29|S|2|164.410000||
B|MDB|20250923|10:47:29|S|5|324.410000||
B|ORCL|20250923|10:47:29|S|1|311.660000||
B|TQQQ|20250923|10:47:29|S|1|104.049300||
B|APDN|20250923|10:47:30|S|1|2.970000||
B|BABA|20250923|10:47:30|S|400|166.498100||
B|SOUN|20250923|10:47:30|S|100|19.185000||
B|BMNR|20250923|10:47:31|S|16|56.195000||
B|DNN|20250923|10:47:31|S|9500|2.880000||
B|EOG|20250923|10:47:31|S|50|118.730000||
B|HRL|20250923|10:47:31|S|200|24.325000||
B|LLY|20250923|10:47:31|S|1|748.300000||
B|NVDA|20250923|10:47:31|S|42|179.470700||
B|NVDL|20250923|10:47:31|S|2000|87.000000||
B|ORCL|20250923|10:47:31|S|1|311.630000||
B|UNH|20250923|10:47:31|S|18|349.660000||
B|WBD|20250923|10:47:31|S|100|19.715000||
B|Z|20250923|10:47:31|S|100|80.502500||
B|BBAI|20250923|10:47:32|S|20|8.115000||
B|CDNS|20250923|10:47:32|S|3|368.070000||
B|CRWD|20250923|10:47:32|S|2|488.160000||
B|ENPH|20250923|10:47:32|S|100|40.000000||
B|INSW|20250923|10:47:32|S|25|48.290000||
B|ORCL|20250923|10:47:32|S|10|311.590000||
B|PLTR|20250923|10:47:32|S|6|181.998600||
B|QQQ|20250923|10:47:32|S|15|600.929300||
B|QUBT|20250923|10:47:32|S|15|20.265000||
B|SOFI|20250923|10:47:32|S|500|30.019300||
B|TEAM|20250923|10:47:32|S|6|165.700000||
B|TER|20250923|10:47:32|S|7|136.600000||
B|TQQQ|20250923|10:47:32|S|1000|104.012500||
B|VDE|20250923|10:47:32|S|3|128.300500||
B|ALAB|20250923|10:47:33|S|2|224.890000||
B|NVDA|20250923|10:47:33|S|65|179.435000||
B|ORCX|20250923|10:47:33|E|2|49.220000||
B|PLTR|20250923|10:47:33|S|100|181.990000||
B|PM|20250923|10:47:33|S|1|161.200000||
B|SNDX|20250923|10:47:33|S|300|14.970000||
B|SOC|20250923|10:47:33|S|100|24.725000||
B|ABAT|20250923|10:47:34|S|35|4.074900||
B|BBAI|20250923|10:47:34|S|12|8.155000||
B|ORCL|20250923|10:47:34|S|20|311.570000||
B|ORCL|20250923|10:47:34|S|100|311.540000||
B|TSLA|20250923|10:47:34|S|33|432.480000||
B|TSLA|20250923|10:47:34|S|100|432.410000||
B|TSLA|20250923|10:47:34|S|100|432.472900||
B|TSLA|20250923|10:47:34|S|100|432.480000||
B|TSLA|20250923|10:47:34|S|200|432.420000||
B|XLK|20250923|10:47:34|S|260|281.515000||
B|CRWD|20250923|10:47:35|S|2|488.230000||
B|CVNA|20250923|10:47:35|S|31|387.980000||
B|IEMG|20250923|10:47:35|S|900|66.195000||
B|NVDA|20250923|10:47:35|S|11|179.459300||
B|ORCL|20250923|10:47:35|S|2|311.560000||
B|PRIM|20250923|10:47:35|S|5|133.920000||
B|SPYD|20250923|10:47:35|S|4|43.935000||
B|ACHR|20250923|10:47:36|S|520|9.975000||
B|ORCL|20250923|10:47:36|S|20|311.450000||
B|SOUN|20250923|10:47:36|S|25|19.169300||
B|ACHR|20250923|10:47:37|S|100|9.975000||
B|MRVL|20250923|10:47:37|S|16|76.240000||
B|SE|20250923|10:47:37|S|100|187.610000||
B|SOFI|20250923|10:47:37|S|1000|30.019300||
B|TOST|20250923|10:47:37|S|30|38.139300||
B|TSLA|20250923|10:47:37|S|100|432.430000||
B|TSLA|20250923|10:47:37|S|100|432.430000||
B|TSLA|20250923|10:47:37|S|100|432.442000||
B|AMZN|20250923|10:47:38|S|100|222.710000||
B|NVDA|20250923|10:47:38|S|10|179.430700||
B|NVDA|20250923|10:47:38|S|40|179.439300||
B|ZTS|20250923|10:47:38|S|1|144.585300||
B|CYTK|20250923|10:47:39|S|60|49.810000||
B|GDS|20250923|10:47:39|S|20|37.980000||
B|WBD|20250923|10:47:39|S|100|19.705000||
B|AFRM|20250923|10:47:40|S|100|88.140000||
B|GAU|20250923|10:47:40|S|100|2.215000||
B|HIMS|20250923|10:47:40|S|270|55.909000||
B|JSCP|20250923|10:47:40|S|178|47.624100||
B|MA|20250923|10:47:40|S|1|579.120000||
B|NVDA|20250923|10:47:40|S|100|179.435000||
B|OEF|20250923|10:47:40|S|1|333.180000||
B|RDDT|20250923|10:47:40|S|20|244.760000||
B|SEI|20250923|10:47:40|S|200|42.920000||
B|SEI|20250923|10:47:40|S|200|42.920000||
B|TSLA|20250923|10:47:40|S|25|432.160000||
B|TSLA|20250923|10:47:40|S|100|432.112400||
B|TSLA|20250923|10:47:40|S|100|432.152400||
B|ARM|20250923|10:47:41|S|80|143.250000||
B|B|20250923|10:47:41|S|15|35.535000||
B|INTC|20250923|10:47:41|S|521|29.929300||
B|LUV|20250923|10:47:41|S|16|33.237500||
B|NBIS|20250923|10:47:41|S|141|108.525000||
B|TSLA|20250923|10:47:41|S|131|432.260000||
B|VERX|20250923|10:47:41|S|12|25.850000||
B|WBD|20250923|10:47:41|S|100|19.705000||
B|WBD|20250923|10:47:41|S|100|19.705000||
B|RKLB|20250923|10:47:42|S|200|49.510000||
B|SNY|20250923|10:47:42|S|100|46.893500||
B|VOO|20250923|10:47:42|S|2|614.229300||
B|AAPL|20250923|10:47:43|S|1|255.210000||
B|ACHR|20250923|10:47:43|S|150|9.970000||
B|GRAL|20250923|10:47:43|S|10|48.251000||
B|KEY|20250923|10:47:43|S|100|19.045000||
B|WBD|20250923|10:47:43|S|100|19.700000||
B|WBD|20250923|10:47:43|S|100|19.700700||
B|WMT|20250923|10:47:43|S|175|101.595000||
B|CWD|20250923|10:47:44|E|100|6.260000||
B|KO|20250923|10:47:44|S|2|66.019300||
B|MARA|20250923|10:47:44|S|200|18.805000||
B|PFE|20250923|10:47:44|S|8|24.225000||
B|SNAP|20250923|10:47:44|S|100|8.465000||
B|AVGX|20250923|10:47:45|S|100|51.960000||
B|AXGN|20250923|10:47:45|S|100|17.770000||
B|IBIT|20250923|10:47:45|S|7|64.025000||
B|PGY|20250923|10:47:45|S|1|40.600000||
B|RSG|20250923|10:47:45|S|15|226.365000||
B|SNAP|20250923|10:47:45|S|200|8.467500||
B|TTMI|20250923|10:47:45|S|35|57.260000||
B|WFC|20250923|10:47:45|S|39|86.135000||
B|AIG|20250923|10:47:46|S|65|77.001000||
B|BBAI|20250923|10:47:46|S|1220|8.147500||
B|ENPH|20250923|10:47:46|S|100|39.965000||
B|HIMS|20250923|10:47:46|S|1|55.870000||
B|IBIT|20250923|10:47:46|S|5|64.025000||
B|IONQ|20250923|10:47:46|S|200|73.280000||
B|MA|20250923|10:47:46|S|20|578.980000||
B|NVDA|20250923|10:47:46|S|200|179.465000||
B|VGZ|20250923|10:47:46|S|55|2.170000||
B|ARQQ|20250923|10:47:47|S|37|40.360000||
B|HOND|20250923|10:47:47|S|225|14.980000||
B|MBRX|20250923|10:47:47|S|100|0.429700||
B|AMZN|20250923|10:47:48|S|4|222.720000||
B|BABA|20250923|10:47:48|S|2|166.645000||
B|KO|20250923|10:47:48|S|4|66.045000||
B|ORCL|20250923|10:47:48|S|1|311.570000||
B|SLE|20250923|10:47:48|S|191|8.600000||
B|TTMI|20250923|10:47:48|S|35|57.255000||
B|NU|20250923|10:47:49|S|139|16.275000||
B|ORCL|20250923|10:47:49|S|8|311.560000||
B|UUUU|20250923|10:47:49|S|25|16.180000||
B|XLF|20250923|10:47:49|S|77|54.280000||
B|DX|20250923|10:47:50|S|50|11.985000||
B|FIG|20250923|10:47:50|S|2|57.675000||
B|NNE|20250923|10:47:50|S|144|44.770000||
B|PLTR|20250923|10:47:50|S|100|181.981500||
B|RGTI|20250923|10:47:50|S|27|29.780000||
B|TGT|20250923|10:47:50|S|3|87.590000||
B|TSLL|20250923|10:47:50|S|4|20.085000||
B|ZS|20250923|10:47:50|S|100|291.870000||
B|AMZN|20250923|10:47:51|S|1|222.710000||
B|AMZN|20250923|10:47:51|S|20|222.708800||
B|APP|20250923|10:47:51|S|84|656.710000||
B|BMRN|20250923|10:47:51|S|10|53.730000||
B|NVDA|20250923|10:47:51|S|200|179.482400||
B|OVV|20250923|10:47:51|S|8|42.990000||
B|RGTI|20250923|10:47:51|S|400|29.815000||
B|SQQQ|20250923|10:47:51|S|4500|15.405000||
B|TSLA|20250923|10:47:51|S|100|432.100000||
B|WBD|20250923|10:47:51|S|100|19.700700||
B|COIN|20250923|10:47:52|S|1|330.380000||
B|DUOL|20250923|10:47:52|S|1|298.380000||
B|INFY|20250923|10:47:52|S|100|17.000000||
B|INFY|20250923|10:47:52|S|100|17.005000||
B|IPG|20250923|10:47:52|S|100|26.325000||
B|RNA|20250923|10:47:52|S|160|42.660000||
B|GOOGL|20250923|10:47:53|S|50|251.450000||
B|HIMZ|20250923|10:47:53|S|200|22.230000||
B|ITOT|20250923|10:47:53|S|3|146.036500||
B|NRDS|20250923|10:47:53|S|100|11.355000||
B|TQQQ|20250923|10:47:53|S|1|104.019300||
B|AMZN|20250923|10:47:54|S|10|222.725000||
B|ANGH|20250923|10:47:54|S|100|2.990000||
B|CTW|20250923|10:47:54|S|500|2.270000||
B|ETN|20250923|10:47:54|S|5|375.581000||
B|QUBT|20250923|10:47:54|S|2|20.265000||
B|TSLA|20250923|10:47:54|S|81|432.240000||
B|ZS|20250923|10:47:54|S|33|291.636800||
B|CMPS|20250923|10:47:55|S|99|5.199700||
B|HSAI|20250923|10:47:55|S|115|28.950000||
B|ONDS|20250923|10:47:55|S|5|7.335000||
B|PLTR|20250923|10:47:55|S|2|182.010000||
B|TSLA|20250923|10:47:55|S|100|432.268100||
B|FIX|20250923|10:47:56|S|10|809.850000||
B|NVDA|20250923|10:47:56|S|15|179.515000||
B|PSP|20250923|10:47:56|S|300|71.520000||
B|TSLA|20250923|10:47:56|S|100|432.210000||
B|TSLA|20250923|10:47:56|S|100|432.220000||
B|UNH|20250923|10:47:56|S|10|349.670000||
B|AAPL|20250923|10:47:57|S|77|255.285000||
B|BKSY|20250923|10:47:57|S|108|21.940000||
B|BKSY|20250923|10:47:57|S|792|21.940000||
B|BTC|20250923|10:47:57|S|1|49.953500||
B|GOOG|20250923|10:47:57|S|1|251.967000||
B|NVO|20250923|10:47:57|S|3|59.379000||
B|SPYD|20250923|10:47:57|S|1|43.925000||
B|TSLA|20250923|10:47:57|S|400|432.130000||
B|AMD|20250923|10:47:58|S|100|161.781200||
B|ASTS|20250923|10:47:58|S|26|54.198300||
B|BMNR|20250923|10:47:58|S|10|56.195000||
B|BMNR|20250923|10:47:58|S|18|56.195000||
B|JPST|20250923|10:47:58|S|100|50.725000||
B|JPST|20250923|10:47:58|S|600|50.725000||
B|NVDA|20250923|10:47:58|S|100|179.519300||
B|NVDA|20250923|10:47:58|S|400|179.519400||
B|PLTR|20250923|10:47:58|S|50|182.000000||
B|BMNR|20250923|10:47:59|S|26|56.195000||
B|RGC|20250923|10:47:59|S|18|15.100000||
B|RIVN|20250923|10:47:59|S|450|15.499300||
B|TSLA|20250923|10:47:59|S|100|432.190000||
B|BBAI|20250923|10:48:00|S|290|8.145000||
B|BETR|20250923|10:48:00|S|50|60.650000||
B|FUBO|20250923|10:48:00|S|4|4.665000||
B|PLTR|20250923|10:48:00|S|10|181.950000||
B|RIG|20250923|10:48:00|S|27400|3.725000||
B|RIVN|20250923|10:48:00|S|2000|15.495000||
B|SOUN|20250923|10:48:00|S|8|19.140700||
B|SOXL|20250923|10:48:00|S|80|35.005000||
B|HYGH|20250923|10:48:01|S|20|86.790000||
B|PYLD|20250923|10:48:01|S|32|26.823500||
B|WBD|20250923|10:48:01|S|100|19.705000||
B|NVDA|20250923|10:48:02|S|150|179.570000||
B|VGT|20250923|10:48:02|S|4|750.290000||
B|WBD|20250923|10:48:02|S|100|19.705000||
B|WBD|20250923|10:48:02|S|100|19.705000||
B|INOD|20250923|10:48:03|S|30|75.820000||
B|INTC|20250923|10:48:03|S|270|29.929300||
B|IREN|20250923|10:48:03|S|2|42.715000||
B|RCAT|20250923|10:48:03|S|14|12.580000||
B|SOXS|20250923|10:48:03|S|15000|5.160000||
B|TQQQ|20250923|10:48:03|S|100|104.057500||
B|TSLA|20250923|10:48:03|S|40|432.200000||
B|WBD|20250923|10:48:03|S|100|19.705000||
B|WBD|20250923|10:48:03|S|100|19.705000||
B|WBD|20250923|10:48:03|S|100|19.705000||
B|ACHR|20250923|10:48:04|S|410|9.989300||
B|JOBY|20250923|10:48:04|S|330|16.665000||
B|LUV|20250923|10:48:04|S|20|33.219300||
B|ORCL|20250923|10:48:04|S|2|311.925500||
B|SOFI|20250923|10:48:04|S|1|30.009300||
B|TREX|20250923|10:48:04|S|20|53.060000||
B|WBD|20250923|10:48:04|S|100|19.705000||
B|WBD|20250923|10:48:04|S|100|19.705000||
B|AAPL|20250923|10:48:05|S|125|255.387100||
B|AMD|20250923|10:48:05|S|100|161.899700||
B|BMNR|20250923|10:48:05|S|32|56.165000||
B|IAU|20250923|10:48:05|S|14|71.085000||
B|SPXU|20250923|10:48:05|S|30|13.665000||
B|SSKN|20250923|10:48:05|S|1500|2.404800||
B|WBD|20250923|10:48:05|S|100|19.705000||
B|WBD|20250923|10:48:05|S|200|19.705000||
B|AIR|20250923|10:48:06|S|113|77.270000||
B|KO|20250923|10:48:06|S|60|66.045000||
B|SEI|20250923|10:48:06|S|100|42.780000||
B|VKTX|20250923|10:48:06|S|10|26.085000||
B|ACHR|20250923|10:48:07|S|50|9.995000||
B|APP|20250923|10:48:07|S|3|656.770000||
B|CGDV|20250923|10:48:07|S|8|42.269900||
B|SEI|20250923|10:48:07|S|100|42.780000||
B|SEI|20250923|10:48:07|S|100|42.780000||
B|TSLL|20250923|10:48:07|S|257|20.100000||
B|ZTS|20250923|10:48:07|S|16|144.570300||
B|DVLT|20250923|10:48:08|S|3722|0.564000||
B|GGLL|20250923|10:48:08|S|10|67.710000||
B|LMND|20250923|10:48:08|S|1|60.590000||
B|LOMA|20250923|10:48:08|S|5|7.928800||
B|NVDA|20250923|10:48:08|S|48|179.659300||
B|PTEN|20250923|10:48:08|S|100|5.730000||
B|SOUN|20250923|10:48:08|S|100|19.150000||
B|TLRY|20250923|10:48:08|S|5000|1.280000||
B|TSLA|20250923|10:48:08|S|15|432.260000||
B|USHY|20250923|10:48:08|S|7|37.855000||
B|VZ|20250923|10:48:08|S|3|43.129300||
B|WOLF|20250923|10:48:08|S|5600|2.105000||
B|EPR|20250923|10:48:09|S|53|56.873400||
B|HOOD|20250923|10:48:09|S|100|125.360000||
B|PYPL|20250923|10:48:09|S|200|68.505000||
B|PYPL|20250923|10:48:09|S|200|68.505000||
B|VGZ|20250923|10:48:09|S|55|2.170000||
B|AAPL|20250923|10:48:10|S|400|255.248600||
B|ACXP|20250923|10:48:10|S|100|4.090000||
B|CWD|20250923|10:48:10|S|100|6.290000||
B|EBS|20250923|10:48:10|S|100|8.500000||
B|EBS|20250923|10:48:10|S|300|8.485000||
B|EBS|20250923|10:48:10|S|1500|8.500000||
B|LOMA|20250923|10:48:10|S|1|7.928800||
B|NVDA|20250923|10:48:10|S|100|179.657600||
B|SAVA|20250923|10:48:10|S|100|2.935000||
B|SLE|20250923|10:48:10|S|39|8.590000||
B|TER|20250923|10:48:10|S|10|136.570000||
B|BBAI|20250923|10:48:11|S|724|8.140000||
B|CROX|20250923|10:48:11|S|1|79.790000||
B|HIMS|20250923|10:48:11|S|50|55.859300||
B|JOBY|20250923|10:48:11|S|858|16.689300||
B|TIC|20250923|10:48:11|S|80|14.390000||
B|AMZN|20250923|10:48:12|S|7|222.718800||
B|GOOG|20250923|10:48:12|S|2|251.990000||
B|SE|20250923|10:48:12|S|2|187.763000||
B|YANG|20250923|10:48:12|S|50|22.698800||
B|APLD|20250923|10:48:13|S|399|25.045000||
B|FLNC|20250923|10:48:13|S|12|10.769300||
B|JD|20250923|10:48:13|S|1|33.935000||
B|KNSL|20250923|10:48:13|S|30|426.930000||
B|QNTM|20250923|10:48:13|S|500|19.421500||
B|WBD|20250923|10:48:13|S|100|19.705000||
B|APP|20250923|10:48:14|S|9|656.991000||
B|BITF|20250923|10:48:14|S|1400|2.780000||
B|HSHP|20250923|10:48:14|S|800|8.800000||
B|MSFT|20250923|10:48:14|S|27|511.498000||
B|PLTR|20250923|10:48:14|S|65|182.120000||
B|PLTR|20250923|10:48:14|S|173|182.128600||
B|TSLA|20250923|10:48:14|S|27|432.170000||
B|WBD|20250923|10:48:14|S|100|19.705000||
B|WBD|20250923|10:48:14|S|100|19.705000||
B|ZTO|20250923|10:48:14|S|25|18.655000||
B|AMZN|20250923|10:48:15|S|2|222.715100||
B|CRCL|20250923|10:48:15|S|100|136.290000||
B|INTC|20250923|10:48:15|S|100|29.939300||
B|PLTR|20250923|10:48:15|S|47|182.120000||
B|TECS|20250923|10:48:15|S|2|19.380000||
B|WBD|20250923|10:48:15|S|200|19.705000||
B|YSXT|20250923|10:48:15|S|100|3.200000||
B|AAPL|20250923|10:48:16|S|32|255.520000||
B|DDOG|20250923|10:48:16|S|10|139.206300||
B|FCEL|20250923|10:48:16|S|10|9.575000||
B|HBAN|20250923|10:48:16|S|1160|17.616800||
B|META|20250923|10:48:16|S|1|768.280000||
B|SCHD|20250923|10:48:16|S|35|27.519900||
B|TSLA|20250923|10:48:16|S|9|432.120000||
B|UNH|20250923|10:48:16|S|100|349.908500||
B|WBD|20250923|10:48:16|S|100|19.715000||
B|CRCL|20250923|10:48:17|S|11|136.320000||
B|GLTO|20250923|10:48:17|S|200|4.070000||
B|GOOGL|20250923|10:48:17|S|46|251.515000||
B|NUGT|20250923|10:48:17|S|50|147.990000||
B|RIVN|20250923|10:48:17|S|100|15.500000||
B|SMCI|20250923|10:48:17|S|60|46.900000||
B|SOUN|20250923|10:48:17|S|100|19.145000||
B|AMD|20250923|10:48:18|S|2|161.770000||
B|ASTS|20250923|10:48:18|S|40|54.261500||
B|TMF|20250923|10:48:18|S|143|39.655000||
B|ACHR|20250923|10:48:19|S|340|10.000000||
B|AMZN|20250923|10:48:19|S|1|222.729000||
B|DFDV|20250923|10:48:19|S|100|15.790000||
B|HOOD|20250923|10:48:19|S|100|125.400000||
B|MSFT|20250923|10:48:19|S|58|511.498000||
B|NVDA|20250923|10:48:19|S|300|179.720700||
B|PATH|20250923|10:48:19|S|200|12.985000||
B|TSLA|20250923|10:48:19|S|20|432.122400||
B|UPST|20250923|10:48:19|S|61|65.350000||
B|UPST|20250923|10:48:19|S|143|65.360000||
B|FSLY|20250923|10:48:20|S|572|8.899300||
B|GLXY|20250923|10:48:20|S|100|34.970000||
B|LAES|20250923|10:48:20|S|10|4.145000||
B|NU|20250923|10:48:20|S|2|16.265000||
B|PLTR|20250923|10:48:20|S|99|182.205000||
B|PLTR|20250923|10:48:20|S|100|182.201100||
B|AAPL|20250923|10:48:21|S|46|255.520000||
B|AMZN|20250923|10:48:21|S|1|222.728800||
B|COIN|20250923|10:48:21|S|5|330.435000||
B|COIN|20250923|10:48:21|S|40|330.379500||
B|JOBY|20250923|10:48:21|S|50|16.695000||
B|JOBY|20250923|10:48:21|S|500|16.695000||
B|BETR|20250923|10:48:22|S|10|60.350000||
B|CRSP|20250923|10:48:22|S|17|61.520000||
B|FTNT|20250923|10:48:22|S|4|85.925000||
B|KWEB|20250923|10:48:22|S|82|41.199300||
B|NFLX|20250923|10:48:22|S|10|1215.540000||
B|STX|20250923|10:48:22|S|30|230.390000||
B|AMZN|20250923|10:48:23|S|1|222.718800||
B|BBAI|20250923|10:48:23|S|143|8.129300||
B|FUBO|20250923|10:48:23|S|400|4.665000||
B|INDA|20250923|10:48:23|S|10|53.169300||
B|INTC|20250923|10:48:23|S|300|29.935000||
B|INTC|20250923|10:48:23|S|1000|29.935000||
B|JMIA|20250923|10:48:23|S|66|11.505000||
B|ORCL|20250923|10:48:23|S|10|311.970000||
B|SAVA|20250923|10:48:23|S|600|2.925000||
B|SEI|20250923|10:48:23|S|100|42.830000||
B|SNDK|20250923|10:48:23|S|100|105.935000||
B|SQQQ|20250923|10:48:23|S|2|15.390000||
B|TMF|20250923|10:48:23|S|50|39.655000||
B|TSLA|20250923|10:48:23|S|75|432.230000||
B|ATAT|20250923|10:48:24|S|20|38.790000||
B|CAG|20250923|10:48:24|S|40|18.280000||
B|IREN|20250923|10:48:24|S|1|42.700000||
B|TSLA|20250923|10:48:24|S|100|432.260000||
B|AMD|20250923|10:48:25|S|85|161.730000||
B|AMZN|20250923|10:48:25|S|300|222.690000||
B|PATH|20250923|10:48:25|S|7|12.985000||
B|PG|20250923|10:48:25|S|2|151.540000||
B|APP|20250923|10:48:26|S|1|656.991000||
B|AVGO|20250923|10:48:26|S|2|343.360000||
B|B|20250923|10:48:26|S|250|35.525000||
B|ETHA|20250923|10:48:26|S|500|31.615000||
B|SAVA|20250923|10:48:26|S|1100|2.925000||
B|TSLA|20250923|10:48:26|S|1|432.388000||
B|TSLA|20250923|10:48:26|S|21|432.398000||
B|TSLA|20250923|10:48:26|S|50|432.390000||
B|TSLA|20250923|10:48:26|S|100|432.388200||
B|USHY|20250923|10:48:26|S|7|37.860000||
B|ZIM|20250923|10:48:26|S|500|14.335000||
B|AAPL|20250923|10:48:27|S|5|255.505000||
B|AFRM|20250923|10:48:27|S|19|88.340000||
B|AGG|20250923|10:48:27|S|61|100.209300||
B|ARM|20250923|10:48:27|S|1|143.110000||
B|GDS|20250923|10:48:27|S|75|37.861400||
B|GLL|20250923|10:48:27|S|100|17.375000||
B|HMY|20250923|10:48:27|S|10|18.299300||
B|JOBY|20250923|10:48:27|S|70|16.725000||
B|OPFI|20250923|10:48:27|S|25|12.190000||
B|PLTR|20250923|10:48:27|S|100|182.238400||
B|PLTR|20250923|10:48:27|S|100|182.240000||
B|SCHD|20250923|10:48:27|S|1|27.513500||
B|TSLA|20250923|10:48:27|S|30|432.490000||
B|TTD|20250923|10:48:27|S|20|47.080000||
B|UNH|20250923|10:48:27|S|100|349.370000||
B|UNH|20250923|10:48:27|S|100|349.380000||
B|V|20250923|10:48:27|S|1|341.810000||
B|XLP|20250923|10:48:27|S|40|77.839300||
B|GOOG|20250923|10:48:28|S|4|251.969100||
B|KEY|20250923|10:48:28|S|7000|19.045000||
B|NBIS|20250923|10:48:28|S|249|108.880000||
B|TSLA|20250923|10:48:28|S|45|432.450000||
B|WES|20250923|10:48:28|S|143|38.461000||
B|WOLF|20250923|10:48:28|S|10|2.105000||
B|AAPL|20250923|10:48:29|S|5|255.530000||
B|AMZN|20250923|10:48:29|S|6|222.730000||
B|IREN|20250923|10:48:29|S|35|42.709300||
B|NVDA|20250923|10:48:29|S|55|179.749300||
B|NVDA|20250923|10:48:29|S|100|179.759300||
B|PFE|20250923|10:48:29|S|4|24.220000||
B|SAVA|20250923|10:48:29|S|32|2.925000||
B|TSLA|20250923|10:48:29|S|10|432.442000||
B|BLSH|20250923|10:48:30|S|200|73.040000||
B|BMNR|20250923|10:48:30|S|300|56.075000||
B|CRWV|20250923|10:48:30|S|50|133.560000||
B|SNAP|20250923|10:48:30|S|300|8.469300||
B|TSLA|20250923|10:48:30|S|12|432.420000||
B|V|20250923|10:48:30|S|3|341.810000||
B|VFC|20250923|10:48:30|S|100|15.015000||
B|WBD|20250923|10:48:30|S|100|19.702000||
B|MSTY|20250923|10:48:31|S|300|15.720000||
B|NBIS|20250923|10:48:31|S|21|108.920000||
B|AIQ|20250923|10:48:32|S|100|49.680000||
B|CHKP|20250923|10:48:32|S|8|203.520000||
B|JOBY|20250923|10:48:32|S|188|16.725000||
B|NEE|20250923|10:48:32|S|5|71.969100||
B|NOK|20250923|10:48:32|S|25|4.820000||
B|SAVA|20250923|10:48:32|S|400|2.920000||
B|SOUN|20250923|10:48:32|S|200|19.157500||
B|SPTM|20250923|10:48:32|S|100|80.759900||
B|TER|20250923|10:48:32|S|1|136.490000||
B|ADBE|20250923|10:48:33|S|3|365.810000||
B|CRDO|20250923|10:48:33|S|62|158.510000||
B|IONQ|20250923|10:48:33|S|100|73.500000||
B|IVV|20250923|10:48:33|S|1|669.588000||
B|TSLL|20250923|10:48:33|S|100|20.115000||
B|VIOT|20250923|10:48:33|S|100|3.670000||
B|WDC|20250923|10:48:33|S|100|113.290000||
B|ISRG|20250923|10:48:34|S|100|448.980000||
B|JOBY|20250923|10:48:34|S|130|16.715000||
B|QFIN|20250923|10:48:34|S|100|32.500000||
B|RR|20250923|10:48:34|S|1000|5.245000||
B|WDC|20250923|10:48:34|S|100|113.290000||
B|WDC|20250923|10:48:34|S|100|113.290000||
B|ZM|20250923|10:48:34|S|1|82.700000||
B|BABA|20250923|10:48:35|S|10|166.810000||
B|CTSH|20250923|10:48:35|S|100|68.340000||
B|NVDA|20250923|10:48:35|S|66|179.739300||
B|ZTS|20250923|10:48:35|S|7|144.570300||
B|ASTS|20250923|10:48:36|S|200|54.210000||
B|AVAV|20250923|10:48:36|S|2|298.990000||
B|IXC|20250923|10:48:36|S|1200|42.260000||
B|NBIS|20250923|10:48:36|S|1|108.920000||
B|PLTR|20250923|10:48:36|S|66|182.145000||
B|TSLA|20250923|10:48:36|S|10|432.310000||
B|TZA|20250923|10:48:36|S|650|7.719300||
B|UVXY|20250923|10:48:36|S|100|10.860000||
B|WDC|20250923|10:48:36|S|200|113.290000||
B|APLD|20250923|10:48:37|S|1400|25.025000||
B|HON|20250923|10:48:37|S|100|209.980000||
B|VKTX|20250923|10:48:37|S|20|26.069100||
B|WDC|20250923|10:48:37|S|100|113.290000||
B|TSLA|20250923|10:48:38|S|10|432.327800||
B|TSLL|20250923|10:48:38|S|100|20.105000||
B|AAPL|20250923|10:48:39|S|8|255.535000||
B|AVAV|20250923|10:48:39|S|3|298.990000||
B|BMNR|20250923|10:48:39|S|15|56.095000||
B|GDS|20250923|10:48:39|S|57|37.800000||
B|QQQ|20250923|10:48:39|S|700|600.965000||
B|STX|20250923|10:48:39|S|17|230.240000||
B|UNH|20250923|10:48:39|S|10|349.520000||
B|INTC|20250923|10:48:40|S|100|29.985000||
B|OPEN|20250923|10:48:40|S|100|7.715000||
B|SOUN|20250923|10:48:40|S|2|19.145000||
B|TQQQ|20250923|10:48:40|S|1|104.059300||
B|TSLA|20250923|10:48:40|S|100|432.308300||
B|AREB|20250923|10:48:41|E|101|0.711100||
B|CRCL|20250923|10:48:41|S|15|136.540000||
B|INTC|20250923|10:48:41|S|250|29.985000||
B|INTC|20250923|10:48:41|S|280|29.989300||
B|NVDA|20250923|10:48:41|S|10|179.709300||
B|PLTR|20250923|10:48:41|S|15|182.245000||
B|SLE|20250923|10:48:41|S|4|8.660000||
B|ASML|20250923|10:48:42|S|1|971.180000||
B|DUO|20250923|10:48:42|S|1|3.970000||
B|INTC|20250923|10:48:42|S|3|29.989300||
B|STEM|20250923|10:48:42|S|200|20.740000||
B|TSLA|20250923|10:48:42|S|6|432.202700||
B|HIMS|20250923|10:48:43|S|10|55.859100||
B|ON|20250923|10:48:43|S|6|52.360000||
B|RGTI|20250923|10:48:43|S|325|29.995000||
B|TPC|20250923|10:48:43|S|101|67.390000||
B|TSLA|20250923|10:48:43|S|100|432.287300||
B|AMZN|20250923|10:48:44|S|70|222.660000||
B|MU|20250923|10:48:44|S|30|167.850000||
B|PL|20250923|10:48:44|S|1300|11.795000||
B|SLE|20250923|10:48:44|S|100|8.650000||
B|TSLL|20250923|10:48:44|S|20|20.095000||
B|UNH|20250923|10:48:44|S|16|349.470000||
B|ALC|20250923|10:48:45|S|50|76.490000||
B|CRM|20250923|10:48:45|S|16|247.420000||
B|OXY|20250923|10:48:45|S|6|47.135000||
B|SLE|20250923|10:48:45|S|100|8.650000||
B|TSLA|20250923|10:48:45|S|3|432.220000||
B|VGT|20250923|10:48:45|S|2|750.450000||
B|BMNR|20250923|10:48:46|E|5|56.080000||
B|HOOD|20250923|10:48:46|S|100|125.350000||
B|INTC|20250923|10:48:46|S|60|30.019300||
B|INTC|20250923|10:48:46|S|187|30.005000||
B|QBTS|20250923|10:48:46|S|100|26.725000||
B|SMCI|20250923|10:48:46|S|4|46.890000||
B|TSLA|20250923|10:48:46|S|100|432.162400||
B|TSLA|20250923|10:48:46|S|100|432.180000||
B|ZTS|20250923|10:48:46|S|7|144.554800||
B|IBG|20250923|10:48:47|S|1800|0.773400||
B|INTC|20250923|10:48:47|S|500|30.012500||
B|IWB|20250923|10:48:47|S|300|366.330000||
B|NVDY|20250923|10:48:47|S|1000|16.355000||
B|ORCL|20250923|10:48:47|S|32|311.190000||
B|SCHD|20250923|10:48:47|S|100|27.525000||
B|Z|20250923|10:48:47|S|1000|80.474500||
B|AMZN|20250923|10:48:48|S|5|222.655000||
B|AS|20250923|10:48:48|S|100|35.240000||
B|ASML|20250923|10:48:48|S|5|971.260000||
B|BBAI|20250923|10:48:48|S|70|8.125000||
B|PLTR|20250923|10:48:48|S|45|182.265000||
B|VNET|20250923|10:48:48|S|100|9.600000||
B|Z|20250923|10:48:48|S|100|80.474500||
B|FLG|20250923|10:48:49|S|200|11.985000||
B|GOOG|20250923|10:48:49|S|2|251.932400||
B|ORCL|20250923|10:48:49|S|1|311.140000||
B|PSLV|20250923|10:48:49|S|1700|14.895100||
B|Z|20250923|10:48:49|S|100|80.474500||
B|APP|20250923|10:48:50|S|100|655.380000||
B|GOOG|20250923|10:48:50|S|200|251.912900||
B|IWB|20250923|10:48:50|S|500|366.320000||
B|PL|20250923|10:48:50|S|100|11.790000||
B|PL|20250923|10:48:50|S|400|11.792000||
B|RICK|20250923|10:48:50|S|100|28.575000||
B|AMZN|20250923|10:48:51|S|10|222.655000||
B|ASTS|20250923|10:48:51|S|100|54.301400||
B|ORCL|20250923|10:48:51|S|1|311.150000||
B|PLTR|20250923|10:48:51|S|60|182.270000||
B|TSM|20250923|10:48:51|S|100|281.630000||
B|BBAI|20250923|10:48:52|S|1000|8.125000||
B|BLSH|20250923|10:48:52|S|54|72.830000||
B|HYP|20250923|10:48:52|S|16|25.075000||
B|IBM|20250923|10:48:52|S|6|271.336500||
B|QBTS|20250923|10:48:52|S|225|26.695000||
B|SPY|20250923|10:48:52|S|1|666.319300||
B|TOST|20250923|10:48:52|S|40|38.149300||
B|TSLA|20250923|10:48:52|S|100|432.360000||
B|BLDR|20250923|10:48:53|S|10|121.950000||
B|COST|20250923|10:48:53|S|5|936.620000||
B|INTC|20250923|10:48:53|S|100|30.015000||
B|QTUM|20250923|10:48:53|S|11|106.720000||
B|BBW|20250923|10:48:54|S|3|72.350000||
B|BRK/B|20250923|10:48:54|S|200|497.665000||
B|SOXL|20250923|10:48:54|S|100|35.065000||
B|TSLA|20250923|10:48:54|S|40|432.407000||
B|AMZN|20250923|10:48:55|S|10|222.635000||
B|AMZN|20250923|10:48:55|S|100|222.635000||
B|FI|20250923|10:48:55|S|10|130.240000||
B|INTC|20250923|10:48:55|S|500|30.025000||
B|INTC|20250923|10:48:55|S|500|30.029300||
B|KVUE|20250923|10:48:55|S|300|17.743500||
B|RCAT|20250923|10:48:55|S|100|12.635000||
B|SNDK|20250923|10:48:55|S|66|106.010000||
B|TSLA|20250923|10:48:55|S|3|432.417000||
B|TSLA|20250923|10:48:55|S|50|432.370000||
B|TSLA|20250923|10:48:55|S|70|432.380000||
B|TSLA|20250923|10:48:55|S|200|432.370000||
B|TSM|20250923|10:48:55|S|2|281.630000||
B|ZM|20250923|10:48:55|S|1|82.695000||
B|IREN|20250923|10:48:56|S|80|42.685000||
B|LLY|20250923|10:48:56|S|5|748.495000||
B|SNDK|20250923|10:48:56|S|100|106.020000||
B|MARA|20250923|10:48:57|S|100|18.795000||
B|GO|20250923|10:48:58|S|400|15.430000||
B|HIMS|20250923|10:48:58|S|100|55.838800||
B|ORCL|20250923|10:48:58|S|56|311.260000||
B|SMR|20250923|10:48:58|S|285|43.410000||
B|ANGX|20250923|10:48:59|E|7|4.850000||
B|EPAM|20250923|10:48:59|S|100|156.880000||
B|INTC|20250923|10:48:59|S|8600|30.020100||
B|MSFT|20250923|10:48:59|S|50|511.495000||
B|NVDU|20250923|10:48:59|S|50|122.240000||
B|QBTS|20250923|10:48:59|S|30|26.715000||
B|RCAT|20250923|10:48:59|S|500|12.630000||
B|XLG|20250923|10:48:59|S|50|57.645000||
B|GLL|20250923|10:49:00|S|400|17.375000||
B|KO|20250923|10:49:00|S|6|66.049300||
B|PLTR|20250923|10:49:00|S|5|182.320000||
B|QBTX|20250923|10:49:00|S|160|186.850000||
B|SAVA|20250923|10:49:00|S|100|2.940000||
B|SEI|20250923|10:49:00|S|100|42.800000||
B|WSBF|20250923|10:49:00|S|250|16.675000||
B|ZM|20250923|10:49:00|S|49|82.680000||
B|IONQ|20250923|10:49:01|S|400|73.565000||
B|OPEN|20250923|10:49:01|S|100|7.750000||
B|SEI|20250923|10:49:01|S|100|42.800000||
B|TIGR|20250923|10:49:01|S|100|10.205000||
B|TQQQ|20250923|10:49:01|S|100|104.085000||
B|HNGE|20250923|10:49:02|S|7|60.160000||
B|INTC|20250923|10:49:02|S|100|30.025000||
B|MU|20250923|10:49:02|S|3|167.939500||
B|OCGN|20250923|10:49:02|S|90|1.535000||
B|SEI|20250923|10:49:02|S|100|42.800000||
B|TSLA|20250923|10:49:02|S|100|432.030000||
B|TSLA|20250923|10:49:02|S|100|432.100000||
B|TSLA|20250923|10:49:02|S|100|432.121500||
B|AI|20250923|10:49:03|S|100|18.595000||
B|AMZN|20250923|10:49:03|S|50|222.600000||
B|AMZN|20250923|10:49:03|S|50|222.610000||
B|DVLT|20250923|10:49:03|S|1190|0.558600||
B|IRS|20250923|10:49:03|S|18|12.680000||
B|JOBY|20250923|10:49:03|S|22|16.749900||
B|PLUG|20250923|10:49:03|S|400|2.760000||
B|PLUG|20250923|10:49:03|S|2200|2.755000||
B|UNH|20250923|10:49:03|S|19|349.470000||
B|IONQ|20250923|10:49:04|S|100|73.548300||
B|SEI|20250923|10:49:04|S|100|42.840000||
B|SLV|20250923|10:49:04|S|200|40.240000||
B|Z|20250923|10:49:04|S|100|80.474600||
B|ACHR|20250923|10:49:05|S|100|9.999300||
B|CLSK|20250923|10:49:05|S|100|14.555000||
B|QUBT|20250923|10:49:05|S|50|20.345000||
B|SPY|20250923|10:49:05|S|1|666.350700||
B|STZ|20250923|10:49:05|S|18|132.090000||
B|UNH|20250923|10:49:05|S|1|349.440000||
B|CDRE|20250923|10:49:06|S|30|36.360000||
B|ECC|20250923|10:49:06|S|500|6.580000||
B|ORCL|20250923|10:49:06|S|1|311.270000||
B|PRFX|20250923|10:49:06|S|1500|1.475200||
B|UNH|20250923|10:49:06|S|20|349.470000||
B|VIOT|20250923|10:49:06|S|100|3.670000||
B|VOOG|20250923|10:49:06|S|1|437.210000||
B|GOOGL|20250923|10:49:07|S|2|251.373500||
B|SRRK|20250923|10:49:07|S|20|32.720000||
B|XOM|20250923|10:49:07|S|200|114.580400||
B|BMNR|20250923|10:49:08|S|36|56.060000||
B|CIBR|20250923|10:49:08|S|1|76.780000||
B|FENI|20250923|10:49:08|S|1|35.233000||
B|KC|20250923|10:49:08|S|300|16.320000||
B|UNH|20250923|10:49:08|S|10|349.470000||
B|AAPL|20250923|10:49:09|S|8|255.450000||
B|AMZN|20250923|10:49:09|S|10|222.588800||
B|CRWV|20250923|10:49:09|S|100|133.470000||
B|KGC|20250923|10:49:09|S|89|24.605000||
B|LB|20250923|10:49:09|S|9|58.280000||
B|NU|20250923|10:49:09|S|41|16.275000||
B|NVDA|20250923|10:49:09|S|50|179.858700||
B|PATH|20250923|10:49:09|S|16|13.015000||
B|INTC|20250923|10:49:10|S|7|30.029300||
B|INTC|20250923|10:49:10|S|125|30.029300||
B|JOBY|20250923|10:49:10|S|5|16.765000||
B|TSLA|20250923|10:49:10|S|5|432.130000||
B|TSLA|20250923|10:49:10|S|71|432.040000||
B|TSLA|20250923|10:49:10|S|200|432.032100||
B|TSLA|20250923|10:49:10|S|400|432.070000||
B|TSLQ|20250923|10:49:10|S|777|8.647300||
B|AAPL|20250923|10:49:11|S|100|255.458600||
B|ASTS|20250923|10:49:11|S|300|54.380000||
B|BLSH|20250923|10:49:11|S|5|72.815000||
B|CEG|20250923|10:49:11|S|40|339.370000||
B|MA|20250923|10:49:11|S|6|579.000000||
B|ROKU|20250923|10:49:11|S|300|101.370000||
B|TMO|20250923|10:49:11|S|20|473.125500||
B|APP|20250923|10:49:12|S|20|654.780000||
B|APP|20250923|10:49:12|S|50|655.230000||
B|APP|20250923|10:49:12|S|100|655.010000||
B|BOLD|20250923|10:49:12|S|200|1.130000||
B|GEMI|20250923|10:49:12|S|600|23.855000||
B|ORC|20250923|10:49:12|S|15|6.968100||
B|ORCL|20250923|10:49:12|S|25|311.265000||
B|SPY|20250923|10:49:12|S|1|666.369300||
B|Z|20250923|10:49:12|S|100|80.510000||
B|AMD|20250923|10:49:13|S|10|161.855000||
B|PATH|20250923|10:49:13|S|16|13.015000||
B|PBF|20250923|10:49:13|S|200|32.415000||
B|SAVA|20250923|10:49:13|S|100|2.950000||
B|SAVA|20250923|10:49:13|S|600|2.945000||
B|SRRK|20250923|10:49:13|S|1|32.660000||
B|TSLA|20250923|10:49:13|S|18|431.970000||
B|ZIM|20250923|10:49:13|S|63|14.330000||
B|MRK|20250923|10:49:14|S|42|80.575000||
B|ORCL|20250923|10:49:14|S|1|311.245500||
B|ORCL|20250923|10:49:14|S|1|311.310000||
B|OZK|20250923|10:49:14|S|100|52.708000||
B|OZK|20250923|10:49:14|S|300|52.710000||
B|SOUN|20250923|10:49:14|S|460|19.190000||
B|STLA|20250923|10:49:14|S|100|9.960000||
B|UPSX|20250923|10:49:14|S|1|26.390000||
B|WOLF|20250923|10:49:14|S|10|2.110000||
B|XBI|20250923|10:49:14|S|34|97.600700||
B|ZTS|20250923|10:49:14|S|9|144.599300||
B|AUR|20250923|10:49:15|S|100|6.140000||
B|BOTZ|20250923|10:49:15|S|60|36.049300||
B|EBS|20250923|10:49:15|S|500|8.490000||
B|PLUG|20250923|10:49:15|S|100|2.758000||
B|SLNH|20250923|10:49:15|S|80|2.385000||
B|TQQQ|20250923|10:49:15|S|1|104.097500||
B|JOBY|20250923|10:49:16|S|200|16.775000||
B|ORCL|20250923|10:49:16|S|62|311.265000||
B|SAVA|20250923|10:49:16|S|600|2.935000||
B|TSLA|20250923|10:49:16|S|122|431.940000||
B|HIMS|20250923|10:49:17|S|20|55.922400||
B|IEF|20250923|10:49:17|S|200|96.535000||
B|NVO|20250923|10:49:17|S|50|59.360000||
B|SLE|20250923|10:49:17|S|167|8.730000||
B|UAMY|20250923|10:49:17|S|400|7.700000||
B|ASTS|20250923|10:49:18|S|100|54.470000||
B|BIRD|20250923|10:49:18|S|70|6.500000||
B|NVO|20250923|10:49:18|S|150|59.360000||
B|PLTR|20250923|10:49:18|S|50|182.498600||
B|SLE|20250923|10:49:18|S|100|8.770000||
B|TSLA|20250923|10:49:18|S|100|432.070000||
B|UPSX|20250923|10:49:18|S|18|26.390000||
B|Z|20250923|10:49:18|S|100|80.532300||
B|ASTS|20250923|10:49:19|S|40|54.421700||
B|BNDX|20250923|10:49:19|S|1|49.380000||
B|COST|20250923|10:49:19|S|10|936.189000||
B|GLD|20250923|10:49:19|S|8|347.360000||
B|GOOG|20250923|10:49:19|S|25|251.940000||
B|JOBY|20250923|10:49:19|S|1000|16.775000||
B|PATH|20250923|10:49:19|S|25|13.015000||
B|SAVA|20250923|10:49:19|S|500|2.935000||
B|SOUN|20250923|10:49:19|S|1500|19.217500||
B|XOM|20250923|10:49:19|S|400|114.595000||
B|CRCL|20250923|10:49:20|S|100|136.510000||
B|PLTR|20250923|10:49:20|S|300|182.468000||
B|RCAT|20250923|10:49:20|S|20|12.655000||
B|SPY|20250923|10:49:20|S|22|666.399300||
B|TSLQ|20250923|10:49:20|S|65|8.655000||
B|URBN|20250923|10:49:20|S|2|71.900000||
B|AMD|20250923|10:49:21|S|100|162.080900||
B|AMD|20250923|10:49:21|S|100|162.097000||
B|APP|20250923|10:49:21|S|1|654.740000||
B|BOLD|20250923|10:49:21|S|400|1.130000||
B|CLS|20250923|10:49:21|S|10|259.990000||
B|GGAL|20250923|10:49:21|S|71|31.850000||
B|INTC|20250923|10:49:21|S|200|30.029300||
B|META|20250923|10:49:21|S|1|767.878500||
B|NNE|20250923|10:49:21|S|74|44.790000||
B|PBF|20250923|10:49:21|S|200|32.420000||
B|SOHU|20250923|10:49:21|S|7|15.660000||
B|SPY|20250923|10:49:21|S|70|666.417600||
B|TSLQ|20250923|10:49:21|S|462|8.647500||
B|APP|20250923|10:49:22|S|6|654.840000||
B|BITF|20250923|10:49:22|S|100|2.780000||
B|FNGD|20250923|10:49:22|S|848|4.943000||
B|INTC|20250923|10:49:22|S|319|30.025000||
B|RCAT|20250923|10:49:22|S|90|12.655000||
B|TSLA|20250923|10:49:22|S|126|432.240000||
B|AMD|20250923|10:49:23|S|100|162.099100||
B|ASTS|20250923|10:49:23|S|10|54.450000||
B|BBAI|20250923|10:49:23|S|100|8.129300||
B|EBS|20250923|10:49:23|S|200|8.510000||
B|EBS|20250923|10:49:23|S|700|8.510000||
B|TEM|20250923|10:49:23|S|10|88.340000||
B|UNH|20250923|10:49:23|S|1|349.390000||
B|ASTS|20250923|10:49:24|S|133|54.435000||
B|CRCL|20250923|10:49:24|S|100|136.580000||
B|IBG|20250923|10:49:24|S|400|0.778000||
B|TSLA|20250923|10:49:24|S|2|432.200000||
B|UNH|20250923|10:49:24|S|101|349.560000||
B|VNET|20250923|10:49:24|S|100|9.605000||
B|BE|20250923|10:49:25|S|94|83.380000||
B|BIDU|20250923|10:49:25|S|100|129.680000||
B|CRSP|20250923|10:49:25|S|40|61.597300||
B|NVDA|20250923|10:49:25|S|200|179.836500||
B|RIOT|20250923|10:49:25|S|16|18.035000||
B|AAPL|20250923|10:49:26|S|13|255.615000||
B|RGTI|20250923|10:49:26|S|75|30.170000||
B|TLT|20250923|10:49:26|S|146|88.885000||
B|TSLA|20250923|10:49:26|S|173|432.100000||
B|AREB|20250923|10:49:27|E|1|0.711100||
B|AUR|20250923|10:49:27|S|100|6.140000||
B|CLSK|20250923|10:49:27|S|100|14.565000||
B|EBS|20250923|10:49:27|S|300|8.540000||
B|EBS|20250923|10:49:27|S|1500|8.550000||
B|OPEN|20250923|10:49:27|S|140|7.799300||
B|OPEN|20250923|10:49:27|S|300|7.809300||
B|SLE|20250923|10:49:27|S|10|8.720000||
B|WAB|20250923|10:49:27|S|29|197.810000||
B|DVLT|20250923|10:49:28|S|100|0.555900||
B|INTC|20250923|10:49:28|S|83|30.030000||
B|NVDL|20250923|10:49:28|S|10|87.325000||
B|OPEN|20250923|10:49:28|S|460|7.807300||
B|OPEN|20250923|10:49:28|S|555|7.809300||
B|OPEN|20250923|10:49:28|S|700|7.809300||
B|SOFI|20250923|10:49:28|S|1|29.985000||
B|SOUN|20250923|10:49:28|S|100|19.229300||
B|TGT|20250923|10:49:28|S|2|87.525000||
B|VUG|20250923|10:49:28|S|384|481.588700||
B|ACHR|20250923|10:49:29|S|40|9.989300||
B|AMAT|20250923|10:49:29|S|1|201.410000||
B|APP|20250923|10:49:29|S|100|655.390000||
B|IBG|20250923|10:49:29|S|300|0.777200||
B|IBG|20250923|10:49:29|S|400|0.775900||
B|SO|20250923|10:49:29|S|100|92.485000||
B|SUPN|20250923|10:49:29|S|61|47.590000||
B|WULF|20250923|10:49:29|S|300|11.585000||
B|APP|20250923|10:49:30|S|5|655.500000||
B|IONQ|20250923|10:49:30|S|2|73.710000||
B|RGTI|20250923|10:49:30|S|100|30.190000||
B|UNH|20250923|10:49:30|S|21|349.600000||
B|CNC|20250923|10:49:31|S|100|33.285000||
B|CNC|20250923|10:49:31|S|3100|33.290000||
B|INTC|20250923|10:49:31|S|100|30.020000||
B|INTC|20250923|10:49:31|S|100|30.025000||
B|IONQ|20250923|10:49:31|S|3|73.718600||
B|IONQ|20250923|10:49:31|S|7|73.718800||
B|RGTI|20250923|10:49:31|S|5|30.190000||
B|VST|20250923|10:49:31|S|100|207.600000||
B|WDAY|20250923|10:49:31|S|10|244.170000||
B|AMD|20250923|10:49:32|S|48|162.159100||
B|AMSC|20250923|10:49:32|S|10|63.720000||
B|MFH|20250923|10:49:32|S|1|12.590000||
B|RCAT|20250923|10:49:32|S|10|12.650000||
B|XLE|20250923|10:49:32|S|200|90.110700||
B|XLV|20250923|10:49:32|S|40|137.260700||
B|BBNX|20250923|10:49:33|S|200|23.040000||
B|GIBO|20250923|10:49:33|S|100|2.780000||
B|INTC|20250923|10:49:33|S|10|30.029300||
B|IONQ|20250923|10:49:33|S|10|73.777300||
B|RGTI|20250923|10:49:33|S|829|30.215000||
B|BITF|20250923|10:49:34|S|800|2.780000||
B|MU|20250923|10:49:34|S|200|168.027600||
B|NB|20250923|10:49:34|S|50|6.440000||
B|TSLA|20250923|10:49:34|S|1|432.170000||
B|AVGO|20250923|10:49:35|S|200|343.140000||
B|FLNC|20250923|10:49:35|S|20|10.765000||
B|TSLA|20250923|10:49:35|S|100|432.250000||
B|TSLA|20250923|10:49:35|S|100|432.267600||
B|TSLA|20250923|10:49:35|S|355|432.240000||
B|TSLA|20250923|10:49:35|S|800|432.230000||
B|ABAT|20250923|10:49:36|S|13|4.040000||
B|CRML|20250923|10:49:36|S|700|7.280000||
B|IONQ|20250923|10:49:36|S|10|73.774700||
B|NVDA|20250923|10:49:36|S|7|179.803500||
B|SMCI|20250923|10:49:36|S|750|46.939800||
B|BABA|20250923|10:49:37|S|2|166.685000||
B|IBM|20250923|10:49:37|S|28|271.135000||
B|RIVN|20250923|10:49:37|S|73|15.469100||
B|SAVA|20250923|10:49:37|S|100|2.930000||
B|SM|20250923|10:49:37|S|59|27.750000||
B|SOUN|20250923|10:49:37|S|6|19.219300||
B|V|20250923|10:49:37|S|18|341.920000||
B|ALB|20250923|10:49:38|S|3|82.630000||
B|ESTC|20250923|10:49:38|S|20|87.440000||
B|NU|20250923|10:49:38|S|48|16.260000||
B|ORCL|20250923|10:49:38|S|1|311.285000||
B|PLTR|20250923|10:49:38|S|4|182.420000||
B|TSLA|20250923|10:49:38|S|100|432.298500||
B|INTC|20250923|10:49:39|S|100|30.025000||
B|LOMA|20250923|10:49:39|S|50|7.918800||
B|ORBS|20250923|10:49:39|S|375|11.690000||
B|EDV|20250923|10:49:40|S|300|67.800000||
B|EDV|20250923|10:49:40|S|900|67.800000||
B|HOG|20250923|10:49:40|S|1|29.491200||
B|IBM|20250923|10:49:40|S|50|271.135000||
B|NET|20250923|10:49:40|S|98|222.365500||
B|SAVA|20250923|10:49:40|S|100|2.930000||
B|SAVA|20250923|10:49:40|S|400|2.930000||
B|SCHX|20250923|10:49:40|S|1|26.475000||
B|XMTR|20250923|10:49:40|S|50|56.990000||
B|CCJ|20250923|10:49:41|S|20|87.860000||
B|INTC|20250923|10:49:41|S|15|30.029300||
B|IREN|20250923|10:49:41|S|1000|42.615000||
B|IWB|20250923|10:49:41|S|100|366.390000||
B|IWB|20250923|10:49:41|S|100|366.390000||
B|RGTI|20250923|10:49:41|S|8|30.225000||
B|SGOV|20250923|10:49:41|S|700|100.635000||
B|SOFI|20250923|10:49:41|S|47|29.979200||
B|ZM|20250923|10:49:41|S|27|82.800000||
B|ZM|20250923|10:49:41|S|29|82.750000||
B|ZM|20250923|10:49:41|S|71|82.750000||
B|ZM|20250923|10:49:41|S|75|82.800000||
B|ZM|20250923|10:49:41|S|98|82.800000||
B|ZM|20250923|10:49:41|S|100|82.730000||
B|ZM|20250923|10:49:41|S|100|82.750000||
B|PLTR|20250923|10:49:42|S|75|182.391700||
B|TSLA|20250923|10:49:42|S|1|432.020000||
B|TSLQ|20250923|10:49:42|S|50|8.660000||
B|Z|20250923|10:49:42|S|200|80.477200||
B|ZM|20250923|10:49:42|S|2|82.850000||
B|ZM|20250923|10:49:42|S|2|82.890000||
B|ZM|20250923|10:49:42|S|15|82.800000||
B|ZM|20250923|10:49:42|S|64|82.790000||
B|ZM|20250923|10:49:42|S|75|82.860000||
B|ZM|20250923|10:49:42|S|100|82.790000||
B|ZM|20250923|10:49:42|S|100|82.810000||
B|ZM|20250923|10:49:42|S|100|82.870000||
B|ZM|20250923|10:49:42|S|100|82.880000||
B|ZM|20250923|10:49:42|S|300|82.850000||
B|NVDA|20250923|10:49:43|S|804|179.880000||
B|OKLO|20250923|10:49:43|S|20|137.720000||
B|PG|20250923|10:49:43|S|1|151.638800||
B|RR|20250923|10:49:43|S|200|5.245000||
B|TSLA|20250923|10:49:43|S|3|432.038000||
B|ZM|20250923|10:49:43|S|11|82.930000||
B|ZM|20250923|10:49:43|S|46|82.940000||
B|ZTS|20250923|10:49:43|S|200|144.555000||
B|ASTS|20250923|10:49:44|S|100|54.580000||
B|DIS|20250923|10:49:44|S|1|113.310000||
B|HOLO|20250923|10:49:44|S|100|6.130000||
B|NVDA|20250923|10:49:44|S|1|179.874900||
B|ORCL|20250923|10:49:44|S|7|311.366800||
B|SOUN|20250923|10:49:44|S|9|19.200100||
B|UBER|20250923|10:49:44|S|500|99.138800||
B|APP|20250923|10:49:45|S|1|655.991000||
B|APP|20250923|10:49:45|S|52|655.990000||
B|ASTS|20250923|10:49:45|S|7|54.558300||
B|CTRA|20250923|10:49:45|S|100|23.780000||
B|SOUN|20250923|10:49:45|S|100|19.202500||
B|TSLA|20250923|10:49:45|S|100|432.040000||
B|CRWV|20250923|10:49:46|S|50|133.350000||
B|PLTR|20250923|10:49:46|S|50|182.385000||
B|Z|20250923|10:49:46|S|100|80.640000||
B|AAL|20250923|10:49:47|S|2000|12.450100||
B|C|20250923|10:49:47|S|1|105.570900||
B|IONQ|20250923|10:49:47|S|250|73.778300||
B|LIN|20250923|10:49:47|S|2|481.820000||
B|MP|20250923|10:49:47|S|10|74.635000||
B|SLE|20250923|10:49:47|S|20|8.730000||
B|TSLA|20250923|10:49:47|S|35|432.160000||
B|TSLA|20250923|10:49:47|S|100|432.167800||
B|XBI|20250923|10:49:47|S|100|97.655000||
B|AMZN|20250923|10:49:48|S|1|222.635500||
B|ASTS|20250923|10:49:48|S|300|54.480900||
B|HOND|20250923|10:49:48|S|50|14.980000||
B|NBIS|20250923|10:49:48|S|1|109.040000||
B|OPEN|20250923|10:49:48|S|20|7.810000||
B|PTIR|20250923|10:49:48|S|300|32.530000||
B|ASTX|20250923|10:49:49|S|60|33.330000||
B|HYLN|20250923|10:49:49|S|200|2.285000||
B|MELI|20250923|10:49:49|S|1|2464.270000||
B|TOI|20250923|10:49:49|S|50|3.485000||
B|APLD|20250923|10:49:50|S|25|25.045000||
B|ASTS|20250923|10:49:50|S|50|54.480900||
B|BETR|20250923|10:49:50|S|12|61.315000||
B|CONY|20250923|10:49:50|S|1|6.829500||
B|EEM|20250923|10:49:50|S|1|53.490700||
B|GLD|20250923|10:49:50|S|100|347.358700||
B|GLD|20250923|10:49:50|S|164|347.361424||
B|SLNH|20250923|10:49:50|S|200|2.415000||
B|STZ|20250923|10:49:50|S|1|132.010000||
B|ZTS|20250923|10:49:50|S|25|144.594900||
B|AMD|20250923|10:49:51|S|100|162.140000||
B|COST|20250923|10:49:51|S|8|936.300000||
B|GEV|20250923|10:49:51|S|1|632.729000||
B|IONQ|20250923|10:49:51|S|400|73.815000||
B|KVUE|20250923|10:49:51|S|500|17.765000||
B|NOK|20250923|10:49:51|S|25|4.820000||
B|OPEN|20250923|10:49:51|S|10|7.809300||
B|TSLA|20250923|10:49:51|S|100|432.112000||
B|BIL|20250923|10:49:52|S|30|91.690100||
B|SMC|20250923|10:49:52|S|40|22.200000||
B|SMCX|20250923|10:49:52|S|100|37.640000||
B|JD|20250923|10:49:53|S|1|33.879300||
B|UBER|20250923|10:49:53|S|10|99.100000||
B|AMCR|20250923|10:49:54|S|5|8.200000||
B|AMZN|20250923|10:49:54|S|5|222.650000||
B|BBAR|20250923|10:49:54|S|100|10.095000||
B|FSLY|20250923|10:49:54|S|99|8.940000||
B|GEMI|20250923|10:49:54|S|1|23.865000||
B|IREN|20250923|10:49:54|S|10|42.585000||
B|SOFI|20250923|10:49:54|S|500|29.959300||
B|SPY|20250923|10:49:54|S|1|666.409300||
B|ACHR|20250923|10:49:55|S|200|10.005000||
B|FHLC|20250923|10:49:55|S|43|66.020000||
B|IBG|20250923|10:49:55|S|7|0.779300||
B|MSFT|20250923|10:49:55|S|5|511.347300||
B|RGTI|20250923|10:49:55|S|300|30.235000||
B|SOUN|20250923|10:49:55|S|100|19.205000||
B|SOUN|20250923|10:49:55|S|500|19.205000||
B|SPTM|20250923|10:49:55|S|49|80.760000||
B|TSLA|20250923|10:49:55|S|26|432.180000||
B|TSLA|20250923|10:49:55|S|126|432.180000||
B|Z|20250923|10:49:55|S|100|80.479000||
B|AAPL|20250923|10:49:56|S|4|255.110000||
B|FNDA|20250923|10:49:56|S|1|31.869900||
B|PINC|20250923|10:49:56|S|300|28.300000||
B|ZM|20250923|10:49:56|S|34|82.910000||
B|AMZN|20250923|10:49:57|S|53|222.640000||
B|BETR|20250923|10:49:57|S|2|61.690000||
B|BLSH|20250923|10:49:57|S|100|72.610000||
B|EWZ|20250923|10:49:57|S|1|31.140000||
B|MSFT|20250923|10:49:57|S|42|511.340000||
B|PLTR|20250923|10:49:57|S|100|182.459500||
B|UPS|20250923|10:49:57|S|5|85.329100||
B|VZ|20250923|10:49:57|S|5|43.145000||
B|ZM|20250923|10:49:57|S|100|82.910000||
B|AMDL|20250923|10:49:58|S|500|10.390000||
B|PHAT|20250923|10:49:58|S|20|12.415000||
B|TD|20250923|10:49:58|S|6|79.339100||
B|CCJ|20250923|10:49:59|S|20|87.850000||
B|HD|20250923|10:49:59|S|2|409.630000||
B|HOLO|20250923|10:49:59|S|100|6.195000||
B|MLNK|20250923|10:49:59|S|10|19.950000||
B|MLNK|20250923|10:49:59|S|20|19.955000||
B|ORCL|20250923|10:49:59|S|1|311.260000||
B|AIXI|20250923|10:50:00|S|500|1.680000||
B|ASM|20250923|10:50:00|S|600|4.755000||
B|DXPE|20250923|10:50:00|S|1|117.872500||
B|INTC|20250923|10:50:00|S|100|30.035000||
B|KULR|20250923|10:50:00|S|20|4.895000||
B|M|20250923|10:50:00|S|50|17.305000||
B|NBIS|20250923|10:50:00|S|50|108.980000||
B|NUGT|20250923|10:50:00|S|105|148.036600||
B|RCAT|20250923|10:50:00|S|100|12.655000||
B|SEZL|20250923|10:50:00|S|10|89.930000||
B|SPY|20250923|10:50:00|S|1|666.389300||
B|TSLA|20250923|10:50:00|S|59|432.160000||
B|TSLA|20250923|10:50:00|S|85|432.200000||
B|U|20250923|10:50:00|S|377|45.793000||
B|HOOD|20250923|10:50:01|S|80|125.515000||
B|LMND|20250923|10:50:01|S|80|60.700000||
B|OPEN|20250923|10:50:01|S|100|7.820000||
B|QBTS|20250923|10:50:01|S|100|26.795000||
B|TSLA|20250923|10:50:01|S|1|432.180000||
B|BLSH|20250923|10:50:02|S|100|72.610000||
B|BLSH|20250923|10:50:02|S|600|72.610000||
B|CDNS|20250923|10:50:02|S|42|368.100000||
B|EXPE|20250923|10:50:02|S|1|223.431000||
B|GRMN|20250923|10:50:02|S|40|238.020000||
B|INTC|20250923|10:50:02|S|100|30.025000||
B|MBOT|20250923|10:50:02|S|100|3.605000||
B|NEBX|20250923|10:50:02|S|3|60.970000||
B|NVDA|20250923|10:50:02|S|20|180.012500||
B|RCAT|20250923|10:50:02|S|100|12.650000||
B|INTC|20250923|10:50:03|S|100|30.030000||
B|IREN|20250923|10:50:03|S|3|42.575000||
B|JOBY|20250923|10:50:03|S|100|16.775000||
B|PALL|20250923|10:50:03|S|5|111.330000||
B|PLTR|20250923|10:50:03|S|54|182.595000||
B|PLTR|20250923|10:50:03|S|700|182.595000||
B|Z|20250923|10:50:03|S|100|80.620000||
B|Z|20250923|10:50:03|S|200|80.620000||
B|BRK/B|20250923|10:50:04|S|3|497.800000||
B|CRCL|20250923|10:50:04|S|50|136.230000||
B|IREN|20250923|10:50:04|S|15|42.585000||
B|MSI|20250923|10:50:04|S|1|472.890000||
B|ONTO|20250923|10:50:04|S|200|137.880000||
B|SPSB|20250923|10:50:04|S|100|30.270000||
B|XLK|20250923|10:50:04|S|20|281.645000||
B|AAPL|20250923|10:50:05|S|7|255.135000||
B|CONL|20250923|10:50:05|S|100|36.390000||
B|GEMI|20250923|10:50:05|S|600|23.860000||
B|ORCL|20250923|10:50:05|S|1|311.365000||
B|SPY|20250923|10:50:05|S|1|666.365000||
B|ASTS|20250923|10:50:06|S|200|54.490000||
B|HIMS|20250923|10:50:06|S|431|55.900000||
B|HSDT|20250923|10:50:06|S|200|16.940000||
B|HSDT|20250923|10:50:06|S|600|16.920000||
B|IONQ|20250923|10:50:06|S|15|73.780000||
B|JD|20250923|10:50:06|S|2|33.879300||
B|JNUG|20250923|10:50:06|S|100|153.000000||
B|MA|20250923|10:50:06|S|2|579.730000||
B|BA|20250923|10:50:07|S|2|217.520000||
B|GS|20250923|10:50:07|S|5|822.780000||
B|GS|20250923|10:50:07|S|5|822.950000||
B|PGY|20250923|10:50:07|S|10|40.745800||
B|SOUN|20250923|10:50:07|S|100|19.185000||
B|TSLA|20250923|10:50:07|S|100|432.235000||
B|TSLA|20250923|10:50:07|S|100|432.260000||
B|TSLA|20250923|10:50:07|S|250|432.310000||
B|TSLA|20250923|10:50:07|S|400|432.137000||
B|TSLA|20250923|10:50:07|S|735|432.140000||
B|VXX|20250923|10:50:07|S|100|33.935000||
B|Z|20250923|10:50:07|S|100|80.480100||
B|COST|20250923|10:50:08|S|2|936.651000||
B|CRML|20250923|10:50:08|S|500|7.280000||
B|NVDA|20250923|10:50:08|S|100|179.948200||
B|PM|20250923|10:50:08|S|1|161.340000||
B|SLV|20250923|10:50:08|S|3|40.233500||
B|SMCI|20250923|10:50:08|S|420|46.995000||
B|TSLA|20250923|10:50:08|S|100|432.360000||
B|ZTS|20250923|10:50:08|S|400|144.595900||
B|BMNR|20250923|10:50:09|S|300|56.010000||
B|DIA|20250923|10:50:09|S|2|465.959300||
B|HBI|20250923|10:50:09|S|76|6.515000||
B|KGLD|20250923|10:50:09|S|1|27.490000||
B|SOUN|20250923|10:50:09|S|75|19.179300||
B|TSLA|20250923|10:50:09|S|5|432.437100||
B|BETR|20250923|10:50:10|S|10|61.660000||
B|FUBO|20250923|10:50:10|S|48|4.645000||
B|SMCL|20250923|10:50:10|S|100|14.170000||
B|TSLA|20250923|10:50:10|S|60|432.460000||
B|TSLA|20250923|10:50:10|S|100|432.462200||
B|ACHR|20250923|10:50:11|S|175|9.995000||
B|IWB|20250923|10:50:11|S|300|366.360000||
B|OPEN|20250923|10:50:11|S|300|7.810000||
B|SOFI|20250923|10:50:11|S|500|29.949300||
B|SOUN|20250923|10:50:11|S|10|19.175000||
B|BITO|20250923|10:50:12|S|1205|19.388800||
B|EDV|20250923|10:50:12|S|1200|67.810000||
B|NFLX|20250923|10:50:12|S|1|1214.190000||
B|NVDA|20250923|10:50:12|S|500|179.932500||
B|SOXX|20250923|10:50:12|S|100|271.530000||
B|UPST|20250923|10:50:12|S|200|65.470000||
B|VTV|20250923|10:50:12|S|2|186.949900||
B|ADBE|20250923|10:50:13|S|14|365.545000||
B|CRDO|20250923|10:50:13|S|17|158.680000||
B|DDOG|20250923|10:50:13|S|50|139.280000||
B|DVLT|20250923|10:50:13|S|5|0.567800||
B|JOBY|20250923|10:50:13|S|350|16.755000||
B|KSCP|20250923|10:50:13|S|400|6.070000||
B|CLSK|20250923|10:50:14|S|100|14.545000||
B|CRCL|20250923|10:50:14|S|25|136.300000||
B|ENPH|20250923|10:50:14|S|88|39.770000||
B|GOOG|20250923|10:50:14|S|100|252.038800||
B|OKE|20250923|10:50:14|S|1|73.055400||
B|ORCL|20250923|10:50:14|S|1|311.330000||
B|RCEL|20250923|10:50:14|S|700|5.900000||
B|SPGI|20250923|10:50:14|S|1|496.210000||
B|TSLA|20250923|10:50:14|S|10|432.467500||
B|TSLA|20250923|10:50:14|S|30|432.467500||
B|TSLL|20250923|10:50:14|S|100|20.115000||
B|TSLL|20250923|10:50:14|S|100|20.120000||
B|UNH|20250923|10:50:14|S|4|349.350000||
B|Z|20250923|10:50:14|S|100|80.481200||
B|AAPL|20250923|10:50:15|S|3|255.265000||
B|CAG|20250923|10:50:15|S|25|18.290000||
B|ENVX|20250923|10:50:15|S|50|10.715000||
B|JOBX|20250923|10:50:15|S|30|36.120000||
B|NIO|20250923|10:50:15|S|672|7.065000||
B|PATH|20250923|10:50:15|S|50|13.025000||
B|QCOM|20250923|10:50:15|S|5|169.960000||
B|SAVA|20250923|10:50:15|S|600|2.945000||
B|TGS|20250923|10:50:15|S|10|22.973200||
B|TSLA|20250923|10:50:15|S|425|432.450000||
B|BMA|20250923|10:50:16|S|50|47.700000||
B|DLO|20250923|10:50:16|S|16|15.480000||
B|IONQ|20250923|10:50:16|S|300|73.790000||
B|NVDX|20250923|10:50:16|S|127|17.870000||
B|OKLO|20250923|10:50:16|S|500|138.095000||
B|PLUG|20250923|10:50:16|S|350|2.750000||
B|CSIQ|20250923|10:50:17|S|10|12.873000||
B|EXE|20250923|10:50:17|S|10|100.190000||
B|NU|20250923|10:50:17|S|100|16.260000||
B|PEW|20250923|10:50:17|S|200|5.730000||
B|T|20250923|10:50:17|S|30|28.680000||
B|TSLA|20250923|10:50:17|S|100|432.560000||
B|UMAC|20250923|10:50:17|S|20|14.820000||
B|BMNR|20250923|10:50:18|S|13|56.000000||
B|CPRI|20250923|10:50:18|S|20|20.595000||
B|HOLO|20250923|10:50:18|S|100|6.150000||
B|MU|20250923|10:50:18|S|175|167.970000||
B|OPEN|20250923|10:50:18|S|50|7.779300||
B|ORCL|20250923|10:50:18|S|42|311.350000||
B|VIST|20250923|10:50:18|S|20|38.150000||
B|ANF|20250923|10:50:19|S|20|88.990000||
B|CLMT|20250923|10:50:19|S|10|19.065000||
B|DUK|20250923|10:50:19|S|4|121.770000||
B|INTC|20250923|10:50:19|S|100|30.005000||
B|TSLA|20250923|10:50:19|S|21|432.640000||
B|ASST|20250923|10:50:20|E|2000|3.480000||
B|BABA|20250923|10:50:20|S|10|166.950000||
B|BBY|20250923|10:50:20|S|100|73.390000||
B|CRWV|20250923|10:50:20|S|300|133.375000||
B|ECL|20250923|10:50:20|S|1|266.456400||
B|EXK|20250923|10:50:20|S|100|8.085000||
B|GNRC|20250923|10:50:20|S|20|180.660000||
B|QSI|20250923|10:50:20|S|7500|1.665000||
B|SKYT|20250923|10:50:20|S|20|15.660000||
B|TLT|20250923|10:50:20|S|83|88.885000||
B|TSLA|20250923|10:50:20|S|15|432.690000||
B|TSLA|20250923|10:50:20|S|125|432.640000||
B|ZTS|20250923|10:50:20|S|100|144.660000||
B|COHR|20250923|10:50:21|S|11|111.940000||
B|DDOG|20250923|10:50:21|S|50|139.290000||
B|DUOL|20250923|10:50:21|S|20|299.020000||
B|DVLT|20250923|10:50:21|S|100|0.566300||
B|IDR|20250923|10:50:21|S|13|30.970000||
B|QQQ|20250923|10:50:21|S|4|601.060000||
B|STLA|20250923|10:50:21|S|3000|9.963500||
B|Z|20250923|10:50:21|S|300|80.481400||
B|BIDU|20250923|10:50:22|S|100|129.510000||
B|BIDU|20250923|10:50:22|S|495|129.520000||
B|ETHA|20250923|10:50:22|S|100|31.605000||
B|QBTS|20250923|10:50:22|S|100|26.815000||
B|RUN|20250923|10:50:22|S|1|17.280000||
B|SAVA|20250923|10:50:22|S|1100|2.915000||
B|SLNO|20250923|10:50:22|S|50|57.160000||
B|SOXL|20250923|10:50:22|S|5|35.059300||
B|TQQQ|20250923|10:50:22|S|1200|104.107600||
B|IBG|20250923|10:50:23|S|19|0.778300||
B|KYIV|20250923|10:50:23|S|20|11.180000||
B|LULU|20250923|10:50:23|S|10|175.260000||
B|SLE|20250923|10:50:23|S|50|8.690000||
B|TSLA|20250923|10:50:23|S|99|432.610000||
B|CRCL|20250923|10:50:24|S|12|136.370000||
B|MELI|20250923|10:50:24|S|1|2464.270000||
B|TSLA|20250923|10:50:24|S|120|432.620000||
B|VTOL|20250923|10:50:24|S|20|38.030000||
B|AAPL|20250923|10:50:25|S|1|255.200000||
B|ALAB|20250923|10:50:25|S|7|224.370000||
B|CIFR|20250923|10:50:25|S|55|14.215000||
B|GEV|20250923|10:50:25|S|100|634.360000||
B|TSLA|20250923|10:50:25|S|50|432.450000||
B|UBER|20250923|10:50:25|S|76|99.100000||
B|ARMG|20250923|10:50:26|S|450|11.250000||
B|INTC|20250923|10:50:26|S|1000|29.990700||
B|MNRO|20250923|10:50:26|S|20|18.300000||
B|ORCL|20250923|10:50:26|S|50|311.330000||
B|RGTI|20250923|10:50:26|S|1000|30.280000||
B|TSLA|20250923|10:50:26|S|200|432.402400||
B|ORCL|20250923|10:50:27|S|100|311.350000||
B|RDDT|20250923|10:50:27|S|20|245.180000||
B|SOXL|20250923|10:50:27|S|2000|35.047100||
B|TSLL|20250923|10:50:27|S|8|20.120000||
B|AAPL|20250923|10:50:28|S|4|255.165000||
B|ASTS|20250923|10:50:28|S|100|54.600700||
B|GRAL|20250923|10:50:28|S|2|48.390000||
B|IONQ|20250923|10:50:28|S|80|73.850000||
B|NVDA|20250923|10:50:28|S|200|179.940000||
B|TSLA|20250923|10:50:28|S|50|432.360000||
B|VXUS|20250923|10:50:28|S|5|73.695000||
B|BABA|20250923|10:50:29|S|788|166.960000||
B|CRSP|20250923|10:50:29|S|50|61.510000||
B|CRSP|20250923|10:50:29|S|143|61.510000||
B|META|20250923|10:50:29|S|29|768.040000||
B|NFLX|20250923|10:50:29|S|24|1214.950000||
B|NVDA|20250923|10:50:29|S|300|179.902200||
B|QQQ|20250923|10:50:29|S|8|601.027500||
B|TSLA|20250923|10:50:29|S|47|432.350000||
B|UAMY|20250923|10:50:29|S|100|7.680000||
B|XLP|20250923|10:50:29|S|20|77.835000||
B|HMY|20250923|10:50:30|S|20|18.355000||
B|MSTU|20250923|10:50:30|S|140|5.145000||
B|ONON|20250923|10:50:30|S|70|46.499300||
B|OPEN|20250923|10:50:30|S|100|7.785000||
B|QBTS|20250923|10:50:30|S|100|26.808600||
B|AAPL|20250923|10:50:31|S|1|255.200000||
B|LULU|20250923|10:50:31|S|10|175.265000||
B|RBLX|20250923|10:50:31|S|100|133.802400||
B|SOUN|20250923|10:50:31|S|107|19.245000||
B|AAPL|20250923|10:50:32|S|400|255.195000||
B|AMC|20250923|10:50:32|S|17|2.960000||
B|BMNR|20250923|10:50:32|S|200|56.010000||
B|DVLT|20250923|10:50:32|S|100|0.567400||
B|ORCL|20250923|10:50:32|S|1|311.325000||
B|QBTS|20250923|10:50:32|S|200|26.825000||
B|SLE|20250923|10:50:32|S|450|8.697000||
B|SOUN|20250923|10:50:32|S|60|19.247500||
B|TSLA|20250923|10:50:32|S|10|432.410000||
B|BIDU|20250923|10:50:33|S|100|129.500000||
B|DVLT|20250923|10:50:33|S|100|0.569000||
B|PATH|20250923|10:50:33|S|850|13.020000||
B|RCEL|20250923|10:50:33|S|1200|5.840000||
B|AVGO|20250923|10:50:34|S|5|343.084800||
B|BIL|20250923|10:50:34|S|15|91.690000||
B|BOLD|20250923|10:50:34|S|300|1.140000||
B|CEPU|20250923|10:50:34|S|300|8.970000||
B|CNC|20250923|10:50:34|S|6|33.280000||
B|CRWD|20250923|10:50:34|S|10|490.040000||
B|MBLY|20250923|10:50:34|S|55|14.713500||
B|MSFT|20250923|10:50:34|S|46|511.410000||
B|MSFT|20250923|10:50:34|S|120|511.411600||
B|CEPU|20250923|10:50:35|S|300|8.980000||
B|KO|20250923|10:50:35|S|8|65.989300||
B|SAVA|20250923|10:50:35|S|400|2.935000||
B|TEO|20250923|10:50:35|S|7|7.432700||
B|GOOGL|20250923|10:50:36|S|1|251.475000||
B|OPEN|20250923|10:50:36|S|500|7.805000||
B|SMCI|20250923|10:50:36|S|200|47.010000||
B|TSLA|20250923|10:50:36|S|3|432.390000||
B|AMZN|20250923|10:50:37|S|4|222.585000||
B|BMNR|20250923|10:50:37|S|20|55.970000||
B|ENPH|20250923|10:50:37|S|100|39.798800||
B|EWJ|20250923|10:50:37|S|172|81.405000||
B|JD|20250923|10:50:37|S|1|33.879300||
B|JMIA|20250923|10:50:37|S|100|11.495000||
B|SUPV|20250923|10:50:37|S|300|6.230000||
B|UAMY|20250923|10:50:37|S|15|7.680000||
B|VST|20250923|10:50:37|S|100|207.670000||
B|OPEN|20250923|10:50:38|S|100|7.805000||
B|OPEN|20250923|10:50:38|S|1000|7.805000||
B|PNFP|20250923|10:50:38|S|117|96.510000||
B|SAVA|20250923|10:50:38|S|600|2.925000||
B|MU|20250923|10:50:39|S|100|168.001600||
B|MU|20250923|10:50:39|S|100|168.020000||
B|NOK|20250923|10:50:39|S|25|4.820000||
B|RKT|20250923|10:50:39|S|600|20.335000||
B|SUPV|20250923|10:50:39|S|400|6.230000||
B|XLF|20250923|10:50:39|S|90|54.315000||
B|BAC|20250923|10:50:40|S|100|52.599300||
B|DXCM|20250923|10:50:40|S|40|69.054700||
B|FCEL|20250923|10:50:40|S|2|9.415000||
B|MDV|20250923|10:50:40|S|100|14.910000||
B|RR|20250923|10:50:40|S|400|5.225000||
B|SMCI|20250923|10:50:40|S|160|47.015000||
B|SQQQ|20250923|10:50:40|S|28|15.395000||
B|TLT|20250923|10:50:40|S|15|88.879300||
B|TSLL|20250923|10:50:40|S|500|20.125000||
B|USHY|20250923|10:50:40|S|1|37.860000||
B|AVAV|20250923|10:50:41|S|2|298.920000||
B|CCCX|20250923|10:50:41|S|1700|12.885000||
B|ECO|20250923|10:50:41|S|80|30.435000||
B|NVDA|20250923|10:50:41|S|100|179.852500||
B|TSLA|20250923|10:50:41|S|100|432.500000||
B|ZM|20250923|10:50:41|S|100|82.940000||
B|AAPL|20250923|10:50:42|S|50|255.130000||
B|ANET|20250923|10:50:42|S|15|144.980000||
B|INTW|20250923|10:50:42|S|100|31.640000||
B|NVO|20250923|10:50:42|S|5|59.370000||
B|SOUN|20250923|10:50:42|S|306|19.205000||
B|TSLA|20250923|10:50:42|S|32|432.670000||
B|TSLA|20250923|10:50:42|S|39|432.670000||
B|TSLA|20250923|10:50:42|S|82|432.660000||
B|WATT|20250923|10:50:42|S|5|8.480000||
B|Z|20250923|10:50:42|S|96|80.575000||
B|Z|20250923|10:50:42|S|100|80.560000||
B|Z|20250923|10:50:42|S|100|80.560000||
B|Z|20250923|10:50:42|S|100|80.570000||
B|Z|20250923|10:50:42|S|100|80.575000||
B|ZM|20250923|10:50:42|S|4|82.970000||
B|ZM|20250923|10:50:42|S|100|82.960000||
B|ASTX|20250923|10:50:43|S|50|33.450000||
B|CELH|20250923|10:50:43|S|3|51.188800||
B|CIG|20250923|10:50:43|S|1000|2.129900||
B|DUOL|20250923|10:50:43|S|20|299.020000||
B|HSBC|20250923|10:50:43|S|50|70.989300||
B|NVDA|20250923|10:50:43|S|2|179.837900||
B|OKLO|20250923|10:50:43|S|200|138.110000||
B|PONY|20250923|10:50:43|S|20|21.940000||
B|TSLA|20250923|10:50:43|S|5|432.700000||
B|AAPL|20250923|10:50:44|S|10|255.130000||
B|CAG|20250923|10:50:44|S|14|18.285000||
B|IBM|20250923|10:50:44|S|1|270.730000||
B|PONY|20250923|10:50:44|S|120|21.940000||
B|QUBT|20250923|10:50:44|S|100|20.450000||
B|QUBT|20250923|10:50:44|S|400|20.445000||
B|AMD|20250923|10:50:45|S|46|162.170000||
B|SLNO|20250923|10:50:45|S|50|57.160000||
B|BMNR|20250923|10:50:46|S|21|55.940000||
B|BMNR|20250923|10:50:46|S|100|55.930000||
B|SOUN|20250923|10:50:46|S|409|19.187500||
B|SUNE|20250923|10:50:46|S|320|1.415000||
B|TIGR|20250923|10:50:46|S|185|10.195000||
B|TSLA|20250923|10:50:46|S|6|432.680000||
B|UNH|20250923|10:50:46|S|3|349.440000||
B|ZM|20250923|10:50:46|S|137|82.920000||
B|APLS|20250923|10:50:47|S|200|23.350000||
B|OPEN|20250923|10:50:47|S|100|7.790000||
B|SES|20250923|10:50:47|S|2|1.985000||
B|URNJ|20250923|10:50:47|S|500|29.640000||
B|ASTS|20250923|10:50:48|S|100|54.590000||
B|CLSK|20250923|10:50:48|S|200|14.500000||
B|GLDG|20250923|10:50:48|S|200|1.255000||
B|KLG|20250923|10:50:48|S|20|22.995000||
B|NA|20250923|10:50:48|S|200|5.810000||
B|TSLQ|20250923|10:50:48|S|1790|8.630000||
B|UAMY|20250923|10:50:48|S|6|7.680000||
B|HNGE|20250923|10:50:49|S|1|60.180000||
B|HNGE|20250923|10:50:49|S|5|60.130000||
B|LASE|20250923|10:50:49|S|400|4.210000||
B|ORCX|20250923|10:50:49|S|50|49.080000||
B|SMCI|20250923|10:50:49|S|360|47.015000||
B|ACHR|20250923|10:50:50|S|500|9.997300||
B|AMD|20250923|10:50:50|S|145|162.220000||
B|AMD|20250923|10:50:50|S|255|162.230000||
B|ASTS|20250923|10:50:50|S|5|54.545000||
B|MU|20250923|10:50:50|S|5|168.000000||
B|NVDA|20250923|10:50:50|S|4|179.843500||
B|SQQQ|20250923|10:50:50|S|2650|15.399900||
B|TSLA|20250923|10:50:50|S|2|432.650000||
B|WDC|20250923|10:50:50|S|200|113.420000||
B|ZS|20250923|10:50:50|S|18|291.724300||
B|AFRM|20250923|10:50:51|S|11|88.450000||
B|AVGO|20250923|10:50:51|S|2|343.026300||
B|CMG|20250923|10:50:51|S|12|40.219300||
B|KBSX|20250923|10:50:51|S|39|1.430000||
B|DJT|20250923|10:50:52|S|100|17.539300||
B|MSTR|20250923|10:50:52|S|50|335.470000||
B|TDOC|20250923|10:50:52|S|100|8.555000||
B|UNH|20250923|10:50:52|S|20|349.500000||
B|CCEP|20250923|10:50:53|S|5|88.760000||
B|DLO|20250923|10:50:53|S|200|15.480000||
B|HIMS|20250923|10:50:53|S|15|55.810000||
B|KMB|20250923|10:50:53|S|50|122.980000||
B|KO|20250923|10:50:53|S|3|65.985000||
B|KO|20250923|10:50:53|S|300|65.971900||
B|NUAI|20250923|10:50:53|S|600|0.997300||
B|ORCL|20250923|10:50:53|S|10|311.184600||
B|SLV|20250923|10:50:53|S|100|40.239300||
B|TSLA|20250923|10:50:53|S|1|432.626800||
B|UAMY|20250923|10:50:53|S|20|7.685000||
B|NUAI|20250923|10:50:54|S|400|0.998100||
B|PLTR|20250923|10:50:54|S|50|182.435000||
B|SOUN|20250923|10:50:54|S|100|19.165000||
B|VRT|20250923|10:50:54|S|200|148.440000||
B|BIDU|20250923|10:50:55|S|10|129.575000||
B|BMNR|20250923|10:50:55|S|20|55.826000||
B|GGAL|20250923|10:50:55|S|9|31.860000||
B|PLG|20250923|10:50:55|S|7800|2.210000||
B|QQQ|20250923|10:50:55|S|48|600.947400||
B|SLV|20250923|10:50:55|S|100|40.239300||
B|STAI|20250923|10:50:55|S|100|0.544000||
B|HNGE|20250923|10:50:56|S|100|60.130000||
B|NUGT|20250923|10:50:56|S|49|148.046700||
B|PFE|20250923|10:50:56|S|10|24.235000||
B|TSLA|20250923|10:50:56|S|300|432.706800||
B|AAPL|20250923|10:50:57|S|212|255.181200||
B|AMZN|20250923|10:50:57|S|1|222.585500||
B|AVL|20250923|10:50:57|S|30|56.710000||
B|CRWD|20250923|10:50:57|S|7|489.950000||
B|FCG|20250923|10:50:57|S|100|23.939300||
B|QUBT|20250923|10:50:57|S|1200|20.445000||
B|TSLA|20250923|10:50:57|S|5|432.730000||
B|TTWO|20250923|10:50:57|S|1|252.780000||
B|CRWD|20250923|10:50:58|S|3|490.000000||
B|GOOG|20250923|10:50:58|S|5|251.946800||
B|PLG|20250923|10:50:58|S|400|2.220000||
B|SQM|20250923|10:50:58|S|105|44.060000||
B|TSLA|20250923|10:50:58|S|25|432.760000||
B|AAPL|20250923|10:50:59|S|24|255.181200||
B|ANF|20250923|10:50:59|S|7|89.080000||
B|APP|20250923|10:50:59|S|3|655.080000||
B|BIDU|20250923|10:50:59|S|30|129.570000||
B|CLS|20250923|10:50:59|S|292|260.990000||
B|OPEN|20250923|10:50:59|S|100|7.785000||
B|PDYN|20250923|10:50:59|S|300|9.240000||
B|SOUN|20250923|10:50:59|S|700|19.189300||
B|TSLY|20250923|10:50:59|S|50|9.170000||
B|A|20250923|10:51:00|S|8|126.940000||
B|CMBT|20250923|10:51:00|S|20|9.899300||
B|RARE|20250923|10:51:00|S|400|29.110000||
B|TQQQ|20250923|10:51:00|S|14|104.090700||
B|BBAI|20250923|10:51:01|S|10|8.115000||
B|BFLY|20250923|10:51:01|S|200|2.150000||
B|BFLY|20250923|10:51:01|S|200|2.150000||
B|GGAL|20250923|10:51:01|S|100|31.970000||
B|GGAL|20250923|10:51:01|S|200|31.987000||
B|GGAL|20250923|10:51:01|S|300|31.890000||
B|HOLO|20250923|10:51:01|S|1200|6.190000||
B|NVO|20250923|10:51:02|S|5|59.366900||
B|SLE|20250923|10:51:02|S|15|8.910000||
B|SLNH|20250923|10:51:02|S|2200|2.395000||
B|TSLA|20250923|10:51:02|S|100|432.880000||
B|TSLA|20250923|10:51:02|S|200|432.890000||
B|GOOGL|20250923|10:51:03|S|1|251.470000||
B|KO|20250923|10:51:03|S|2|65.977500||
B|MCK|20250923|10:51:03|S|10|745.065000||
B|PSKY|20250923|10:51:03|S|100|19.375000||
B|QQQ|20250923|10:51:03|S|66|601.080000||
B|RMBS|20250923|10:51:03|S|60|105.140000||
B|TSLA|20250923|10:51:03|S|1|432.860000||
B|TSLA|20250923|10:51:03|S|2|432.850000||
B|UNH|20250923|10:51:03|S|10|349.420000||
B|AMD|20250923|10:51:04|S|100|162.335000||
B|BABA|20250923|10:51:04|S|200|166.964800||
B|META|20250923|10:51:04|S|5|767.800000||
B|PLTR|20250923|10:51:04|S|100|182.580000||
B|ROK|20250923|10:51:04|S|7|346.040000||
B|SOUN|20250923|10:51:04|S|1100|19.230000||
B|SYM|20250923|10:51:04|S|20|55.745000||
B|BMNR|20250923|10:51:05|S|100|55.840000||
B|HIMS|20250923|10:51:05|S|60|55.858800||
B|MSTU|20250923|10:51:05|S|103|5.140000||
B|XLF|20250923|10:51:05|S|20|54.315000||
B|AAPL|20250923|10:51:06|S|100|255.230000||
B|AAPL|20250923|10:51:06|S|200|255.230000||
B|BRK/B|20250923|10:51:06|S|10|498.250000||
B|CRWV|20250923|10:51:06|S|5|133.430000||
B|CRWV|20250923|10:51:06|S|1000|133.430000||
B|HOLO|20250923|10:51:06|S|400|6.170000||
B|IONQ|20250923|10:51:06|S|1700|74.060000||
B|NOK|20250923|10:51:06|S|25|4.820000||
B|NVO|20250923|10:51:06|S|10|59.345000||
B|ORCL|20250923|10:51:06|S|1|311.258000||
B|PFE|20250923|10:51:06|S|338|24.235000||
B|SLE|20250923|10:51:06|S|10|8.930000||
B|SNAP|20250923|10:51:06|S|50|8.455000||
B|TSLA|20250923|10:51:06|S|50|433.070000||
B|AMZN|20250923|10:51:07|S|30|222.610000||
B|CMBT|20250923|10:51:07|S|1400|9.885000||
B|PLTU|20250923|10:51:07|S|200|102.460000||
B|TSLA|20250923|10:51:07|S|1|433.030000||
B|VOR|20250923|10:51:07|S|100|32.480000||
B|IONQ|20250923|10:51:08|S|30|74.127300||
B|ORCL|20250923|10:51:08|S|1|311.258000||
B|OSCR|20250923|10:51:08|S|100|19.057500||
B|PSIX|20250923|10:51:08|S|100|116.590000||
B|TSLA|20250923|10:51:08|S|3|433.000000||
B|BETR|20250923|10:51:09|S|70|61.820000||
B|FOUR|20250923|10:51:09|S|3|86.580000||
B|IONQ|20250923|10:51:09|S|400|74.160000||
B|LB|20250923|10:51:09|S|345|58.310000||
B|UNH|20250923|10:51:09|S|2|349.340000||
B|UPS|20250923|10:51:09|S|5|85.349400||
B|ASTS|20250923|10:51:10|S|50|54.600000||
B|DDOG|20250923|10:51:10|S|2|139.300000||
B|INTC|20250923|10:51:10|S|300|29.925000||
B|LODE|20250923|10:51:10|S|1|3.890000||
B|PLTR|20250923|10:51:10|S|44|182.638500||
B|CRNC|20250923|10:51:11|S|40|12.840000||
B|SLE|20250923|10:51:11|S|500|8.910000||
B|SMCI|20250923|10:51:11|S|2|47.069300||
B|SRRK|20250923|10:51:11|S|200|32.970000||
B|SRRK|20250923|10:51:11|S|500|32.990000||
B|SRRK|20250923|10:51:11|S|760|32.980000||
B|TRVI|20250923|10:51:11|S|89|8.495000||
B|AAPL|20250923|10:51:12|S|2|255.425000||
B|GRAB|20250923|10:51:12|S|5|6.475000||
B|JOBY|20250923|10:51:12|S|900|16.782600||
B|KWEB|20250923|10:51:12|S|100|41.180000||
B|MNDY|20250923|10:51:12|S|1|213.550000||
B|PTCT|20250923|10:51:12|S|161|61.030000||
B|AEVA|20250923|10:51:13|S|200|18.178100||
B|CRNC|20250923|10:51:13|S|260|12.840000||
B|FDUS|20250923|10:51:13|S|9|20.630000||
B|GEMI|20250923|10:51:13|S|300|23.990000||
B|HUSA|20250923|10:51:13|S|20|6.935000||
B|QUBT|20250923|10:51:13|S|93|20.530000||
B|RDDT|20250923|10:51:13|S|12|245.450000||
B|TCPC|20250923|10:51:13|S|70|6.405000||
B|PLTU|20250923|10:51:14|S|100|102.500000||
B|AREB|20250923|10:51:15|E|1|0.711100||
B|KLG|20250923|10:51:15|S|20|22.995000||
B|ACI|20250923|10:51:16|S|369|17.557500||
B|BE|20250923|10:51:16|S|72|82.899700||
B|GEV|20250923|10:51:16|S|31|633.910000||
B|NEBX|20250923|10:51:16|S|5|60.930000||
B|SFM|20250923|10:51:16|S|19|118.790000||
B|SOUN|20250923|10:51:16|S|38|19.260000||
B|SW|20250923|10:51:16|S|100|44.390000||
B|SW|20250923|10:51:16|S|100|44.390000||
B|TSLA|20250923|10:51:16|S|20|433.110000||
B|BMNR|20250923|10:51:17|S|700|55.865000||
B|CCCX|20250923|10:51:17|S|600|12.885000||
B|DVN|20250923|10:51:17|S|300|35.315000||
B|NFE|20250923|10:51:17|S|100|2.700000||
B|RGTI|20250923|10:51:17|S|1500|30.290000||
B|TEM|20250923|10:51:17|S|7|88.848100||
B|TEM|20250923|10:51:17|S|46|88.878600||
B|UA|20250923|10:51:17|S|100|4.775000||
B|AVL|20250923|10:51:18|S|100|56.750000||
B|IONZ|20250923|10:51:18|S|40|3.675000||
B|KO|20250923|10:51:18|S|5|65.995000||
B|AAPL|20250923|10:51:19|S|100|255.501400||
B|CRCL|20250923|10:51:19|S|10|136.450000||
B|IONQ|20250923|10:51:19|S|300|74.175000||
B|META|20250923|10:51:19|S|23|768.183500||
B|QQQ|20250923|10:51:19|S|18|601.150700||
B|SIL|20250923|10:51:19|S|345|69.150000||
B|SLE|20250923|10:51:19|S|500|8.905000||
B|TSLA|20250923|10:51:19|S|3|433.040000||
B|ZM|20250923|10:51:19|S|100|82.930000||
B|MU|20250923|10:51:20|S|150|168.200000||
B|NFLX|20250923|10:51:20|S|1|1215.440000||
B|RGTI|20250923|10:51:20|S|100|30.300000||
B|SLE|20250923|10:51:20|S|26|8.900000||
B|CRWV|20250923|10:51:21|S|50|133.260000||
B|GEV|20250923|10:51:21|S|5|634.130000||
B|HIMS|20250923|10:51:21|S|100|55.858800||
B|TSLA|20250923|10:51:21|S|2|433.050000||
B|TSLA|20250923|10:51:21|S|100|433.070000||
B|UNH|20250923|10:51:21|S|10|349.380000||
B|BETR|20250923|10:51:22|S|200|61.365000||
B|FTEC|20250923|10:51:22|S|1|223.151500||
B|GEMI|20250923|10:51:22|S|100|24.110000||
B|SOUN|20250923|10:51:22|S|200|19.300000||
B|TDOC|20250923|10:51:22|S|5|8.576500||
B|TSLA|20250923|10:51:22|S|5|433.032400||
B|ANET|20250923|10:51:23|S|300|145.439000||
B|RGTI|20250923|10:51:23|S|2|30.310000||
B|TSLA|20250923|10:51:23|S|58|433.110800||
B|ARKG|20250923|10:51:24|S|75|28.030000||
B|CRWV|20250923|10:51:24|S|1|133.200000||
B|EXK|20250923|10:51:24|S|100|8.075000||
B|FLCA|20250923|10:51:24|S|10|45.830000||
B|IBG|20250923|10:51:24|S|62|0.762000||
B|NEM|20250923|10:51:24|S|20|85.039300||
B|NVDA|20250923|10:51:24|S|200|179.905000||
B|TEM|20250923|10:51:24|S|175|88.870000||
B|AVGO|20250923|10:51:25|S|10|342.960000||
B|CHKP|20250923|10:51:25|S|14|203.270000||
B|CRCL|20250923|10:51:25|S|5|136.440000||
B|TSLA|20250923|10:51:25|S|1|433.080000||
B|TSLA|20250923|10:51:25|S|525|433.080000||
B|XMTR|20250923|10:51:25|S|100|57.110000||
B|APP|20250923|10:51:26|S|30|655.460000||
B|CELH|20250923|10:51:26|S|19|51.218600||
B|GNRC|20250923|10:51:26|S|10|180.360000||
B|BRK/B|20250923|10:51:27|S|50|498.280000||
B|CHTR|20250923|10:51:27|S|2|274.394500||
B|TSLA|20250923|10:51:27|S|78|433.020000||
B|EL|20250923|10:51:28|S|2|87.980000||
B|GEMI|20250923|10:51:28|S|100|24.200000||
B|GEMI|20250923|10:51:28|S|200|24.190000||
B|PFE|20250923|10:51:28|S|900|24.229300||
B|PLTR|20250923|10:51:28|S|100|182.758600||
B|QUBX|20250923|10:51:28|S|37|26.690000||
B|RBLX|20250923|10:51:28|S|50|133.990000||
B|TSLA|20250923|10:51:28|S|45|433.091700||
B|JOBY|20250923|10:51:29|S|43|16.817500||
B|MARA|20250923|10:51:29|S|900|18.692600||
B|SQQQ|20250923|10:51:29|S|100|15.385000||
B|VXUS|20250923|10:51:29|S|200|73.675000||
B|W|20250923|10:51:29|S|300|84.370000||
B|DDOG|20250923|10:51:30|S|16|139.330000||
B|IONQ|20250923|10:51:30|S|400|74.125000||
B|ORCL|20250923|10:51:30|S|22|311.202000||
B|SOUN|20250923|10:51:30|S|50|19.305000||
B|AMZN|20250923|10:51:31|S|2|222.650000||
B|BNRG|20250923|10:51:31|S|100|2.330000||
B|BZAI|20250923|10:51:31|S|10|3.940000||
B|KC|20250923|10:51:31|S|37|16.298100||
B|MSTR|20250923|10:51:31|S|100|335.100000||
B|PLTR|20250923|10:51:31|S|20|182.691000||
B|QLYS|20250923|10:51:31|S|1|136.170500||
B|VOR|20250923|10:51:31|S|100|32.715000||
B|AMD|20250923|10:51:32|S|20|162.250000||
B|AMZN|20250923|10:51:32|S|1|222.630000||
B|OPEN|20250923|10:51:32|S|100|7.799300||
B|RGTI|20250923|10:51:32|S|300|30.225000||
B|SOUN|20250923|10:51:32|S|50|19.285000||
B|CIG|20250923|10:51:33|S|500|2.130000||
B|DIS|20250923|10:51:33|S|3|113.235000||
B|GLDM|20250923|10:51:33|S|70|74.749300||
B|GPRO|20250923|10:51:33|S|200|2.995000||
B|HNGE|20250923|10:51:33|S|10|60.190000||
B|HNGE|20250923|10:51:33|S|16|60.190000||
B|LULU|20250923|10:51:33|S|5|175.265000||
B|OKLO|20250923|10:51:33|S|533|137.650000||
B|ORCL|20250923|10:51:33|S|1|311.170000||
B|TSLL|20250923|10:51:33|S|414|20.159300||
B|LEN|20250923|10:51:34|S|10|122.820000||
B|PINS|20250923|10:51:34|S|10|35.250000||
B|SAVA|20250923|10:51:34|S|498|2.965000||
B|AMD|20250923|10:51:35|S|1|162.230000||
B|HOLO|20250923|10:51:35|S|41|6.150000||
B|NVDA|20250923|10:51:35|S|25|179.866300||
B|TEAM|20250923|10:51:35|S|1|165.785000||
B|INSG|20250923|10:51:36|S|137|14.560000||
B|LI|20250923|10:51:36|S|500|25.319300||
B|NVDA|20250923|10:51:36|S|121|179.851000||
B|NVTS|20250923|10:51:36|S|10|6.925000||
B|TSLL|20250923|10:51:36|S|700|20.155000||
B|FICO|20250923|10:51:37|S|1|1528.850000||
B|PATH|20250923|10:51:37|S|10|13.015000||
B|SAVA|20250923|10:51:37|S|100|2.960000||
B|SOUN|20250923|10:51:37|S|100|19.270000||
B|SOUN|20250923|10:51:37|S|2300|19.270000||
B|TSLL|20250923|10:51:37|S|10|20.155000||
B|HWM|20250923|10:51:38|S|50|191.200000||
B|INOD|20250923|10:51:38|S|99|75.800000||
B|NVTS|20250923|10:51:38|S|12|6.925000||
B|ORCL|20250923|10:51:38|S|3|311.200000||
B|PLTR|20250923|10:51:38|S|300|182.690000||
B|SOUN|20250923|10:51:38|S|100|19.270000||
B|TSLA|20250923|10:51:38|S|50|432.850000||
B|TSLA|20250923|10:51:38|S|70|432.850000||
B|ZM|20250923|10:51:38|S|1|82.980000||
B|IRTC|20250923|10:51:39|S|45|181.570000||
B|AMD|20250923|10:51:40|S|50|162.235000||
B|DUOL|20250923|10:51:40|S|119|299.040000||
B|NGG|20250923|10:51:40|S|20|70.820000||
B|ORCL|20250923|10:51:40|S|1|311.137100||
B|SEI|20250923|10:51:40|S|200|43.060000||
B|SEI|20250923|10:51:40|S|300|42.980000||
B|SEI|20250923|10:51:40|S|500|43.025000||
B|SOUN|20250923|10:51:40|S|100|19.275000||
B|BBAI|20250923|10:51:41|S|320|8.125000||
B|PLTR|20250923|10:51:41|S|1|182.700000||
B|SMCI|20250923|10:51:41|S|15|47.097500||
B|TEM|20250923|10:51:41|S|78|88.880000||
B|UPXI|20250923|10:51:41|S|1|6.189500||
B|PLTR|20250923|10:51:42|S|5|182.738600||
B|RGTI|20250923|10:51:42|S|4|30.205000||
B|SFM|20250923|10:51:42|S|13|118.790000||
B|CLSK|20250923|10:51:43|S|25|14.425000||
B|IWB|20250923|10:51:43|S|100|366.375000||
B|OIH|20250923|10:51:43|S|100|268.420000||
B|OSCR|20250923|10:51:43|S|102|19.045000||
B|SAVA|20250923|10:51:43|S|100|2.970000||
B|TSLA|20250923|10:51:43|S|25|432.897300||
B|TSM|20250923|10:51:43|S|100|281.600000||
B|TSM|20250923|10:51:43|S|100|281.600000||
B|TSM|20250923|10:51:43|S|100|281.600000||
B|TSM|20250923|10:51:43|S|100|281.610000||
B|TSM|20250923|10:51:43|S|100|281.610000||
B|TSM|20250923|10:51:43|S|100|281.610000||
B|TSM|20250923|10:51:43|S|100|281.640000||
B|TSM|20250923|10:51:43|S|100|281.645000||
B|TSM|20250923|10:51:43|S|100|281.645000||
B|YMAG|20250923|10:51:43|S|100|15.875000||
B|AUR|20250923|10:51:44|S|100|6.125000||
B|GPRO|20250923|10:51:44|S|400|2.995000||
B|INOD|20250923|10:51:44|S|89|75.850000||
B|JOBY|20250923|10:51:44|S|200|16.795000||
B|KULR|20250923|10:51:44|S|20|4.890000||
B|NUE|20250923|10:51:44|S|150|136.560000||
B|OPEN|20250923|10:51:44|S|1000|7.789300||
B|PBF|20250923|10:51:44|S|20|32.475000||
B|TSM|20250923|10:51:44|S|100|281.590000||
B|TSM|20250923|10:51:44|S|100|281.600000||
B|BFLY|20250923|10:51:45|S|10|2.150000||
B|CGC|20250923|10:51:45|S|1500|1.355000||
B|OPEN|20250923|10:51:45|S|40|7.789300||
B|RCL|20250923|10:51:45|S|4|340.121000||
B|SNDK|20250923|10:51:45|S|1|106.060000||
B|SOUN|20250923|10:51:45|S|610|19.267200||
B|TMDX|20250923|10:51:45|S|10|126.820000||
B|UAMY|20250923|10:51:45|S|300|7.770000||
B|VRT|20250923|10:51:45|S|66|148.606800||
B|BTDR|20250923|10:51:46|S|100|17.320000||
B|PAM|20250923|10:51:46|S|20|64.800000||
B|PDYN|20250923|10:51:46|S|30|9.235000||
B|SOUN|20250923|10:51:46|S|1|19.269300||
B|PAYO|20250923|10:51:47|S|200|6.635000||
B|PLTR|20250923|10:51:47|S|10|182.679000||
B|QBTS|20250923|10:51:47|S|30|26.875000||
B|QQQ|20250923|10:51:47|S|1|601.103500||
B|SEI|20250923|10:51:47|S|100|42.895000||
B|USAR|20250923|10:51:47|S|513|16.909500||
B|BBAI|20250923|10:51:48|S|1900|8.125000||
B|RGTI|20250923|10:51:48|S|10|30.165000||
B|VIST|20250923|10:51:48|S|100|38.130000||
B|VSTL|20250923|10:51:48|S|100|23.060000||
B|ACHR|20250923|10:51:49|S|40|10.000000||
B|JOBY|20250923|10:51:49|S|200|16.789300||
B|SPY|20250923|10:51:49|S|49|666.430000||
B|TSLA|20250923|10:51:49|S|100|432.930300||
B|AAPL|20250923|10:51:50|S|177|255.511400||
B|AMD|20250923|10:51:50|S|20|162.259600||
B|GFI|20250923|10:51:50|S|9|42.065000||
B|IONQ|20250923|10:51:50|S|1|73.964000||
B|PG|20250923|10:51:50|S|1|151.610000||
B|RGTI|20250923|10:51:50|S|5|30.155000||
B|TSLA|20250923|10:51:50|S|20|433.027500||
B|VZ|20250923|10:51:50|S|5|43.145000||
B|MSTR|20250923|10:51:51|S|100|335.100000||
B|RCL|20250923|10:51:51|S|1|340.121000||
B|ATCH|20250923|10:51:52|S|500|0.457400||
B|GEMI|20250923|10:51:52|S|100|24.240000||
B|NVDA|20250923|10:51:52|S|40|179.945000||
B|RKLB|20250923|10:51:52|S|35|49.460000||
B|ZS|20250923|10:51:52|S|6|291.863400||
B|IREN|20250923|10:51:53|S|50|42.460700||
B|IWM|20250923|10:51:53|S|13|246.785000||
B|KO|20250923|10:51:53|S|4|65.995000||
B|SSKN|20250923|10:51:53|S|200|2.445000||
B|AVAV|20250923|10:51:54|S|1|298.770000||
B|BBAI|20250923|10:51:54|S|250|8.125000||
B|JD|20250923|10:51:54|S|8|33.925000||
B|QQQ|20250923|10:51:54|S|50|601.130700||
B|TEM|20250923|10:51:54|S|9|88.820000||
B|USAR|20250923|10:51:54|S|100|16.930000||
B|UVIX|20250923|10:51:54|S|1|10.490000||
B|CCL|20250923|10:51:55|S|40|31.513500||
B|IRT|20250923|10:51:55|S|89|17.115000||
B|MP|20250923|10:51:55|S|80|74.900000||
B|NVTS|20250923|10:51:55|S|5|6.925000||
B|TSLA|20250923|10:51:55|S|50|432.807600||
B|UAMY|20250923|10:51:55|S|100|7.760000||
B|XLV|20250923|10:51:55|S|60|137.259300||
B|ZM|20250923|10:51:55|S|1|82.990000||
B|NDAQ|20250923|10:51:56|S|9|88.420000||
B|NDAQ|20250923|10:51:56|S|19|88.425500||
B|SLV|20250923|10:51:56|S|340|40.235000||
B|SN|20250923|10:51:56|S|200|112.300000||
B|SRRK|20250923|10:51:56|S|780|32.980000||
B|ZTS|20250923|10:51:56|S|100|144.600000||
B|ZTS|20250923|10:51:56|S|200|144.600000||
B|AMD|20250923|10:51:57|S|3|162.258800||
B|GLOB|20250923|10:51:57|S|18|57.380000||
B|SOUN|20250923|10:51:57|S|80|19.280000||
B|ZS|20250923|10:51:57|S|4|291.863800||
B|BTI|20250923|10:51:58|S|10|52.845000||
B|DOUG|20250923|10:51:58|S|500|2.900000||
B|HIMS|20250923|10:51:58|S|448|55.810000||
B|IONQ|20250923|10:51:58|S|605|74.000000||
B|IWB|20250923|10:51:58|S|100|366.420000||
B|NVDA|20250923|10:51:58|S|20|179.909300||
B|QBTS|20250923|10:51:58|S|100|26.865000||
B|REGN|20250923|10:51:58|S|5|576.840000||
B|SOUN|20250923|10:51:58|S|400|19.275000||
B|VWO|20250923|10:51:58|S|4|54.249300||
B|BTI|20250923|10:51:59|S|1|52.845000||
B|KLG|20250923|10:51:59|S|20|22.995000||
B|ODFL|20250923|10:51:59|S|200|141.320000||
B|PANW|20250923|10:51:59|S|2|204.774600||
B|UA|20250923|10:51:59|S|900|4.775000||
B|UNH|20250923|10:51:59|S|1|349.500000||
B|DHI|20250923|10:52:00|S|37|164.280000||
B|ORCL|20250923|10:52:00|S|15|311.290000||
B|TSLA|20250923|10:52:00|S|50|432.850000||
B|PLTR|20250923|10:52:01|S|50|182.650000||
B|PLTR|20250923|10:52:01|S|100|182.650000||
B|RDDT|20250923|10:52:01|S|25|244.780000||
B|AMD|20250923|10:52:02|S|40|162.278800||
B|CIFR|20250923|10:52:02|S|75|14.155000||
B|VKTX|20250923|10:52:02|S|300|26.088600||
B|CATX|20250923|10:52:03|S|8|3.260000||
B|NBIS|20250923|10:52:03|S|175|108.830000||
B|OPEN|20250923|10:52:03|S|100|7.799300||
B|ORCL|20250923|10:52:03|S|2|311.245000||
B|RPAY|20250923|10:52:03|S|1|5.518500||
B|SOFI|20250923|10:52:03|S|80|30.035000||
B|TEM|20250923|10:52:03|S|100|88.829500||
B|TSLA|20250923|10:52:03|S|50|432.940000||
B|ZTS|20250923|10:52:03|S|100|144.600000||
B|ACHR|20250923|10:52:04|S|2000|9.990000||
B|AIM|20250923|10:52:04|S|12|2.940000||
B|CLS|20250923|10:52:04|S|100|261.360000||
B|DELL|20250923|10:52:04|S|20|136.807500||
B|NIO|20250923|10:52:04|S|213|7.065000||
B|SHW|20250923|10:52:04|S|10|345.961000||
B|BKKT|20250923|10:52:05|S|100|17.840000||
B|CNC|20250923|10:52:05|S|3|33.250000||
B|OPAD|20250923|10:52:05|S|100|4.350000||
B|PATH|20250923|10:52:05|S|13|13.019300||
B|T|20250923|10:52:05|S|101|28.675000||
B|ZS|20250923|10:52:05|S|100|291.864500||
B|GS|20250923|10:52:06|S|2|822.850000||
B|IWM|20250923|10:52:06|S|13|246.875000||
B|KTOS|20250923|10:52:06|S|10|84.490000||
B|RBLX|20250923|10:52:06|S|10|133.790000||
B|TSLA|20250923|10:52:06|S|5|432.910000||
B|FTNT|20250923|10:52:07|S|20|85.992400||
B|KO|20250923|10:52:07|S|1|65.993500||
B|NVDA|20250923|10:52:07|S|25|179.933500||
B|PPA|20250923|10:52:07|S|200|152.970000||
B|ROK|20250923|10:52:07|S|33|345.990000||
B|SAVA|20250923|10:52:07|S|100|2.950000||
B|ZM|20250923|10:52:07|S|100|82.990000||
B|BSTZ|20250923|10:52:08|S|450|22.623500||
B|HIMS|20250923|10:52:08|S|10|55.850000||
B|LMND|20250923|10:52:08|S|100|60.600000||
B|SPHY|20250923|10:52:08|S|1800|23.985000||
B|SPY|20250923|10:52:08|S|100|666.500000||
B|TSLA|20250923|10:52:08|S|1|432.840000||
B|MSTU|20250923|10:52:09|S|200|5.135000||
B|MSTU|20250923|10:52:09|S|264|5.140000||
B|ORCL|20250923|10:52:09|S|5|311.129400||
B|POET|20250923|10:52:09|S|100|6.120000||
B|SE|20250923|10:52:09|S|100|187.470000||
B|SPHR|20250923|10:52:09|S|100|59.040000||
B|MRVL|20250923|10:52:10|S|20|76.250000||
B|NFE|20250923|10:52:10|S|3100|2.685000||
B|ORCL|20250923|10:52:10|S|5|311.130000||
B|WU|20250923|10:52:10|S|4000|8.165100||
B|AMZN|20250923|10:52:11|S|2|222.715000||
B|BMRN|20250923|10:52:11|S|300|53.680000||
B|BSX|20250923|10:52:11|S|14|97.250000||
B|CRCA|20250923|10:52:11|S|115|15.655000||
B|CRWV|20250923|10:52:11|S|90|133.515000||
B|LQD|20250923|10:52:11|S|2|111.565000||
B|NU|20250923|10:52:11|S|7|16.270000||
B|APP|20250923|10:52:12|S|20|654.059000||
B|BETR|20250923|10:52:12|S|100|61.530000||
B|GOOG|20250923|10:52:12|S|50|251.770000||
B|INTC|20250923|10:52:12|S|100|29.985000||
B|NEM|20250923|10:52:12|S|50|85.129300||
B|QQQM|20250923|10:52:12|S|5|247.400000||
B|SEDG|20250923|10:52:12|S|300|38.130000||
B|UAMY|20250923|10:52:12|S|400|7.755000||
B|AMZN|20250923|10:52:13|S|3|222.710000||
B|QSG|20250923|10:52:13|S|20|9.845000||
B|ZTS|20250923|10:52:13|S|7|144.576100||
B|AMZN|20250923|10:52:14|S|4|222.690000||
B|AMZN|20250923|10:52:14|S|60|222.690000||
B|CEPU|20250923|10:52:14|S|12|8.980000||
B|CLSK|20250923|10:52:14|S|200|14.415000||
B|NVDA|20250923|10:52:14|S|150|179.835000||
B|OPEN|20250923|10:52:14|S|100|7.789300||
B|PLTR|20250923|10:52:14|S|100|182.568100||
B|PLTR|20250923|10:52:14|S|300|182.560000||
B|TDOC|20250923|10:52:14|S|100|8.615000||
B|VIST|20250923|10:52:14|S|17|38.120000||
B|VIST|20250923|10:52:14|S|57|38.120000||
B|VIST|20250923|10:52:14|S|167|38.095000||
B|VLO|20250923|10:52:14|S|10|171.350000||
B|APP|20250923|10:52:15|S|10|654.110000||
B|ASTX|20250923|10:52:15|S|25|33.240000||
B|IPG|20250923|10:52:15|S|100|26.325000||
B|KWEB|20250923|10:52:15|S|976|41.171900||
B|ORCL|20250923|10:52:15|S|5|311.130000||
B|RBLX|20250923|10:52:15|S|5|133.760000||
B|RGTI|20250923|10:52:15|S|200|30.135000||
B|TSLA|20250923|10:52:15|S|20|432.547800||
B|TSMX|20250923|10:52:15|S|300|48.060000||
B|EDV|20250923|10:52:16|S|300|67.800000||
B|EDV|20250923|10:52:16|S|800|67.800000||
B|LCID|20250923|10:52:16|S|10|23.400000||
B|RGTI|20250923|10:52:16|S|100|30.135000||
B|AMD|20250923|10:52:17|S|100|162.088800||
B|BABA|20250923|10:52:17|S|200|166.790000||
B|BBAI|20250923|10:52:17|S|500|8.080700||
B|NIO|20250923|10:52:17|S|3|7.050000||
B|QBTS|20250923|10:52:17|S|100|26.885000||
B|RBLX|20250923|10:52:17|S|5|133.805600||
B|TSLA|20250923|10:52:17|S|50|432.430000||
B|TSLA|20250923|10:52:17|S|100|432.467800||
B|TSLA|20250923|10:52:17|S|300|432.450000||
B|IAUM|20250923|10:52:18|S|20|37.635000||
B|PDFS|20250923|10:52:18|S|300|25.390000||
B|TIL|20250923|10:52:18|S|20|18.440000||
B|BBAI|20250923|10:52:19|S|500|8.075000||
B|NVDA|20250923|10:52:19|S|15|179.787500||
B|OPEN|20250923|10:52:19|S|100|7.789300||
B|ORCL|20250923|10:52:19|S|5|311.090000||
B|TSLA|20250923|10:52:19|S|10|432.370000||
B|TSLA|20250923|10:52:19|S|90|432.371700||
B|WOLF|20250923|10:52:19|S|100|2.095000||
B|ZM|20250923|10:52:19|S|100|82.940000||
B|CLS|20250923|10:52:20|S|200|260.670000||
B|GPRO|20250923|10:52:20|S|166|2.996800||
B|LDI|20250923|10:52:20|S|10|3.425000||
B|MCD|20250923|10:52:20|S|50|301.710000||
B|NVDA|20250923|10:52:20|S|200|179.789300||
B|ORCL|20250923|10:52:20|S|1|310.901000||
B|ORCL|20250923|10:52:20|S|10|310.870000||
B|OUST|20250923|10:52:20|S|300|33.970000||
B|SLE|20250923|10:52:20|S|800|8.830000||
B|TSLA|20250923|10:52:20|S|30|432.282000||
B|VYM|20250923|10:52:20|S|5|141.169300||
B|WBTN|20250923|10:52:20|S|20|20.950000||
B|ZM|20250923|10:52:20|S|100|82.940000||
B|INOD|20250923|10:52:21|S|3|75.730000||
B|IWM|20250923|10:52:21|S|50|246.810700||
B|ORCL|20250923|10:52:21|S|84|310.854000||
B|BIDU|20250923|10:52:22|S|50|129.620000||
B|FIG|20250923|10:52:22|S|1|57.610000||
B|PLTR|20250923|10:52:22|S|10|182.515000||
B|PLTR|20250923|10:52:22|S|190|182.515000||
B|UNH|20250923|10:52:22|S|7|349.300000||
B|Z|20250923|10:52:22|S|100|80.524800||
B|AAPL|20250923|10:52:23|S|1|255.501200||
B|AVGO|20250923|10:52:23|S|155|343.020000||
B|BABA|20250923|10:52:23|S|2|166.730000||
B|BMNR|20250923|10:52:23|S|7|55.800000||
B|BMNR|20250923|10:52:23|S|20|55.800000||
B|GGAL|20250923|10:52:23|S|100|31.980000||
B|JOBY|20250923|10:52:23|S|20|16.769300||
B|NVNI|20250923|10:52:23|S|1500|1.390000||
B|SOUN|20250923|10:52:23|S|1|19.259300||
B|SOUN|20250923|10:52:23|S|20|19.255000||
B|SOUN|20250923|10:52:23|S|85|19.255000||
B|GOOG|20250923|10:52:24|S|300|251.750700||
B|NB|20250923|10:52:24|S|10|6.430000||
B|QUSA|20250923|10:52:24|S|50|19.959400||
B|WDC|20250923|10:52:24|S|27|113.230000||
B|WOLF|20250923|10:52:24|S|5|2.095100||
B|AAPL|20250923|10:52:25|S|10|255.520000||
B|CELH|20250923|10:52:25|S|49|51.190000||
B|IWM|20250923|10:52:25|S|13|246.820000||
B|UCO|20250923|10:52:25|S|200|23.205000||
B|AMD|20250923|10:52:26|S|300|161.941100||
B|ARCC|20250923|10:52:26|S|141|20.955000||
B|LLY|20250923|10:52:26|S|5|747.460000||
B|LULU|20250923|10:52:26|S|2|175.110000||
B|OPEN|20250923|10:52:26|S|300|7.779300||
B|ULTY|20250923|10:52:26|S|20|5.670000||
B|AAPL|20250923|10:52:27|S|10|255.535000||
B|AFRM|20250923|10:52:27|S|42|88.327600||
B|BIL|20250923|10:52:27|S|89|91.695000||
B|COIN|20250923|10:52:27|S|3|330.120000||
B|INOD|20250923|10:52:27|S|5|75.740000||
B|NCLH|20250923|10:52:27|S|26|26.019300||
B|OKLO|20250923|10:52:27|S|8|137.625000||
B|WOLF|20250923|10:52:27|S|309|2.100000||
B|WOLF|20250923|10:52:27|S|500|2.095000||
B|AJG|20250923|10:52:28|S|8|302.490000||
B|IMNM|20250923|10:52:28|S|20|10.325000||
B|NEXT|20250923|10:52:28|S|41|6.905000||
B|ORCL|20250923|10:52:28|S|64|311.239700||
B|SPCE|20250923|10:52:28|S|1|3.909900||
B|DNN|20250923|10:52:29|S|2500|2.879900||
B|IWB|20250923|10:52:29|S|100|366.380000||
B|ORCL|20250923|10:52:29|S|10|311.205000||
B|SAVA|20250923|10:52:29|S|600|2.945000||
B|STUB|20250923|10:52:29|S|10|17.720000||
B|TD|20250923|10:52:29|S|19|79.279300||
B|TSLL|20250923|10:52:29|S|200|20.080700||
B|WMT|20250923|10:52:29|S|30|101.499300||
B|ACHR|20250923|10:52:30|S|130|9.985000||
B|ARVN|20250923|10:52:30|S|68|7.700000||
B|EEM|20250923|10:52:30|S|24|53.495000||
B|GOOG|20250923|10:52:30|S|100|251.755000||
B|IBIT|20250923|10:52:30|S|100|63.955000||
B|ORCL|20250923|10:52:30|S|1|311.205000||
B|PBR/A|20250923|10:52:30|S|200|11.985000||
B|TSLA|20250923|10:52:31|S|14|432.168300||
B|TSLA|20250923|10:52:31|S|100|432.240000||
B|NVO|20250923|10:52:32|S|79|59.350300||
B|RPD|20250923|10:52:32|S|5|20.560000||
B|TSLA|20250923|10:52:32|S|100|432.200000||
B|UAMY|20250923|10:52:32|S|200|7.720000||
B|VIST|20250923|10:52:32|S|20|38.090000||
B|AMD|20250923|10:52:33|S|4|161.920700||
B|GS|20250923|10:52:33|S|1|822.380000||
B|GTLB|20250923|10:52:33|S|212|50.045000||
B|PEP|20250923|10:52:33|S|7|140.610000||
B|VT|20250923|10:52:33|S|400|138.199900||
B|DBGI|20250923|10:52:34|S|100|6.780000||
B|GEMI|20250923|10:52:34|S|726|24.340000||
B|KLG|20250923|10:52:34|S|20|22.995000||
B|SOFI|20250923|10:52:34|S|100|30.025000||
B|TSLA|20250923|10:52:34|S|100|432.120000||
B|ALHC|20250923|10:52:35|S|225|17.210000||
B|ALHC|20250923|10:52:35|S|2000|17.210000||
B|ERH|20250923|10:52:35|S|20|12.119800||
B|IEF|20250923|10:52:35|S|20|96.519300||
B|OPEN|20250923|10:52:35|S|6|7.779300||
B|HOLO|20250923|10:52:36|S|100|6.030000||
B|INTC|20250923|10:52:36|S|200|29.955000||
B|INTC|20250923|10:52:36|S|400|29.950000||
B|NOK|20250923|10:52:36|S|49|4.820000||
B|TGEN|20250923|10:52:36|S|300|9.850000||
B|AVAV|20250923|10:52:37|S|6|298.750000||
B|BB|20250923|10:52:37|S|100|4.340000||
B|BB|20250923|10:52:37|S|100|4.340000||
B|CRWV|20250923|10:52:37|S|100|133.310000||
B|DOC|20250923|10:52:37|S|53|18.805000||
B|GEN|20250923|10:52:37|S|35|29.009100||
B|KRC|20250923|10:52:37|S|22|44.910000||
B|NOW|20250923|10:52:37|S|1|938.070000||
B|NVDA|20250923|10:52:37|S|200|179.818600||
B|RGTI|20250923|10:52:37|S|80|30.165000||
B|RGTI|20250923|10:52:37|S|100|30.145000||
B|UNH|20250923|10:52:37|S|100|349.330000||
B|ACHR|20250923|10:52:38|S|20|9.985000||
B|ADBE|20250923|10:52:38|S|30|365.330000||
B|KTOS|20250923|10:52:38|S|12|84.550000||
B|QRVO|20250923|10:52:38|S|11|94.735000||
B|QUBT|20250923|10:52:38|S|400|20.545000||
B|RBLX|20250923|10:52:38|S|1|133.820000||
B|STRL|20250923|10:52:38|S|3|370.730000||
B|TSLA|20250923|10:52:38|S|15|431.880000||
B|TSLA|20250923|10:52:38|S|291|431.860000||
B|VWO|20250923|10:52:38|S|3|54.245000||
B|APP|20250923|10:52:39|S|40|653.629000||
B|APP|20250923|10:52:39|S|50|653.629000||
B|CIG|20250923|10:52:39|S|1200|2.130000||
B|CIG|20250923|10:52:39|S|1300|2.130000||
B|FLD|20250923|10:52:39|E|10|3.509900||
B|HOLO|20250923|10:52:39|S|400|6.020000||
B|NB|20250923|10:52:39|S|500|6.430000||
B|PLTR|20250923|10:52:39|S|50|182.325000||
B|SLE|20250923|10:52:39|S|45|8.950000||
B|TEM|20250923|10:52:39|S|15|88.929500||
B|TSLA|20250923|10:52:39|S|10|432.010000||
B|TSLA|20250923|10:52:39|S|50|431.938000||
B|AIM|20250923|10:52:40|S|57|2.950000||
B|IBG|20250923|10:52:40|S|400|0.762600||
B|NVDA|20250923|10:52:40|S|50|179.819300||
B|OPEN|20250923|10:52:40|S|1|7.765000||
B|QMCO|20250923|10:52:40|S|20|11.120000||
B|QQQ|20250923|10:52:40|S|2|600.959300||
B|SHOP|20250923|10:52:40|S|5|153.870000||
B|ASTS|20250923|10:52:41|S|50|54.430000||
B|NFLX|20250923|10:52:41|S|20|1215.690000||
B|NVDU|20250923|10:52:41|S|20|122.260000||
B|TSLL|20250923|10:52:41|S|45|20.065000||
B|ZM|20250923|10:52:41|S|100|82.910000||
B|ABNB|20250923|10:52:42|S|10|125.970000||
B|LCID|20250923|10:52:42|S|10|23.365000||
B|NVDA|20250923|10:52:42|S|5|179.799300||
B|SLE|20250923|10:52:42|S|500|8.913200||
B|TSLA|20250923|10:52:42|S|30|431.938600||
B|VRT|20250923|10:52:42|S|3|148.476800||
B|DNN|20250923|10:52:43|S|6500|2.875000||
B|ERIE|20250923|10:52:43|S|22|322.520000||
B|QBTS|20250923|10:52:43|S|400|26.915000||
B|SOUN|20250923|10:52:43|S|1000|19.209900||
B|TSLQ|20250923|10:52:43|S|22|8.659300||
B|YPF|20250923|10:52:44|S|100|27.900000||
B|AMD|20250923|10:52:45|S|100|161.920000||
B|KO|20250923|10:52:45|S|10|66.009300||
B|NVDA|20250923|10:52:45|S|1|179.779300||
B|NVDA|20250923|10:52:45|S|100|179.779300||
B|NVO|20250923|10:52:45|S|100|59.355000||
B|TSLA|20250923|10:52:45|S|100|431.710000||
B|UNH|20250923|10:52:45|S|11|349.340000||
B|ARX|20250923|10:52:46|S|30|16.160000||
B|DFEN|20250923|10:52:46|S|10|65.920000||
B|QBTS|20250923|10:52:46|S|200|26.915000||
B|SAVA|20250923|10:52:46|S|100|2.950000||
B|AAOI|20250923|10:52:47|S|20|29.340000||
B|AIR|20250923|10:52:47|S|17|77.010000||
B|NCLH|20250923|10:52:47|S|123|26.089300||
B|RXST|20250923|10:52:47|S|60|9.600000||
B|UNH|20250923|10:52:47|S|1|349.375000||
B|AZN|20250923|10:52:48|S|10|76.459000||
B|BIDU|20250923|10:52:48|S|50|129.540000||
B|F|20250923|10:52:48|S|20|11.830000||
B|GOOGL|20250923|10:52:48|S|10|251.225000||
B|GOOGL|20250923|10:52:48|S|64|251.200900||
B|PFE|20250923|10:52:48|S|20|24.235000||
B|PLUG|20250923|10:52:48|S|600|2.770000||
B|QQQ|20250923|10:52:48|S|18|600.937500||
B|SVM|20250923|10:52:48|S|300|6.345000||
B|TSLA|20250923|10:52:48|S|50|431.642700||
B|ACHR|20250923|10:52:49|S|100|9.959300||
B|BNRG|20250923|10:52:49|S|600|2.365000||
B|INTC|20250923|10:52:49|S|10|29.935000||
B|ORCL|20250923|10:52:49|S|175|311.220000||
B|SOFI|20250923|10:52:49|S|36|30.029300||
B|SOUN|20250923|10:52:49|S|100|19.209300||
B|SPY|20250923|10:52:49|S|25|666.379300||
B|CRM|20250923|10:52:50|S|100|248.030000||
B|VOR|20250923|10:52:50|S|200|33.145000||
B|HOND|20250923|10:52:51|S|20|15.110000||
B|MVST|20250923|10:52:51|S|200|4.465000||
B|NVDA|20250923|10:52:51|S|100|179.769300||
B|ONON|20250923|10:52:51|S|20|46.520000||
B|ORCL|20250923|10:52:51|S|50|311.190000||
B|TSLA|20250923|10:52:51|S|2|431.737600||
B|AMD|20250923|10:52:52|S|100|161.790000||
B|IBIT|20250923|10:52:52|S|100|63.958800||
B|NVDA|20250923|10:52:52|S|20|179.789300||
B|ZM|20250923|10:52:52|S|33|82.910000||
B|ZM|20250923|10:52:52|S|66|82.910000||
B|ASML|20250923|10:52:53|S|50|970.920000||
B|ONTO|20250923|10:52:53|S|4|137.890000||
B|SLV|20250923|10:52:53|S|40|40.209800||
B|BA|20250923|10:52:54|S|32|217.780000||
B|COST|20250923|10:52:54|S|50|936.500000||
B|STZ|20250923|10:52:54|S|4|131.965000||
B|WDC|20250923|10:52:54|S|60|113.230000||
B|AAPL|20250923|10:52:55|S|3|255.330000||
B|CIFR|20250923|10:52:55|S|100|14.145000||
B|DTM|20250923|10:52:55|S|20|109.870000||
B|OPEN|20250923|10:52:55|S|100|7.755000||
B|TEL|20250923|10:52:55|S|2|220.730000||
B|TSLA|20250923|10:52:55|S|60|431.810000||
B|TSLA|20250923|10:52:55|S|100|431.807800||
B|TSLA|20250923|10:52:55|S|800|431.830000||
B|AGQ|20250923|10:52:56|S|50|69.117000||
B|CELH|20250923|10:52:56|S|100|51.259600||
B|GRAL|20250923|10:52:56|S|30|48.394800||
B|QS|20250923|10:52:56|S|222|13.600000||
B|QS|20250923|10:52:56|S|1400|13.600000||
B|SLE|20250923|10:52:56|S|500|8.855000||
B|SLE|20250923|10:52:56|S|500|8.870000||
B|TE|20250923|10:52:56|S|58|1.963500||
B|ZS|20250923|10:52:56|S|4|292.261000||
B|AMD|20250923|10:52:57|S|100|161.831400||
B|JOBY|20250923|10:52:57|S|5|16.735000||
B|VOO|20250923|10:52:57|S|14|614.430000||
B|AAPL|20250923|10:52:58|S|2|255.450000||
B|C|20250923|10:52:58|S|8|105.440000||
B|MSTR|20250923|10:52:58|S|25|335.363100||
B|ATI|20250923|10:52:59|S|50|78.600000||
B|BULL|20250923|10:52:59|S|417|14.375000||
B|GOOG|20250923|10:52:59|S|2|251.807000||
B|ORCL|20250923|10:52:59|S|3|311.330000||
B|RIOT|20250923|10:52:59|S|100|17.999300||
B|RUN|20250923|10:52:59|S|1|17.340000||
B|SOUN|20250923|10:52:59|S|2900|19.225000||
B|A|20250923|10:53:00|S|7|126.890000||
B|GGAL|20250923|10:53:00|S|16|31.935000||
B|JOBY|20250923|10:53:00|S|100|16.755000||
B|NVDA|20250923|10:53:00|S|300|179.867500||
B|ONDS|20250923|10:53:00|S|100|7.325000||
B|SLB|20250923|10:53:00|S|50|35.069300||
B|WULF|20250923|10:53:00|S|170|11.586500||
B|XXRP|20250923|10:53:00|S|60|32.770000||
B|ATI|20250923|10:53:01|S|50|78.600000||
B|BRK/B|20250923|10:53:01|S|2|498.570000||
B|CAMP|20250923|10:53:01|S|100|2.580000||
B|CAMP|20250923|10:53:01|S|600|2.550000||
B|ENPH|20250923|10:53:01|S|1|39.910000||
B|MARA|20250923|10:53:01|S|61|18.615000||
B|NFLX|20250923|10:53:01|S|10|1215.940000||
B|SHV|20250923|10:53:01|S|1|110.419800||
B|SMLR|20250923|10:53:01|S|100|32.395000||
B|CRWV|20250923|10:53:02|S|100|133.360000||
B|INDA|20250923|10:53:02|S|300|53.170700||
B|NBIS|20250923|10:53:02|S|8|108.640000||
B|ORCL|20250923|10:53:02|S|2|311.365500||
B|TSLA|20250923|10:53:02|S|60|431.867300||
B|TSLA|20250923|10:53:02|S|150|431.810000||
B|INTC|20250923|10:53:03|S|16|29.935000||
B|ALVO|20250923|10:53:04|S|156|8.981700||
B|GGAL|20250923|10:53:04|S|10|31.920000||
B|GOOG|20250923|10:53:04|S|40|251.780000||
B|MU|20250923|10:53:04|S|1|168.277800||
B|RGTI|20250923|10:53:04|S|25|30.235000||
B|RGTI|20250923|10:53:04|S|300|30.235000||
B|TSLA|20250923|10:53:04|S|100|431.772200||
B|TSLA|20250923|10:53:04|S|389|431.770000||
B|AMZN|20250923|10:53:05|S|10|222.795000||
B|AMZN|20250923|10:53:05|S|90|222.795000||
B|GGAL|20250923|10:53:05|S|2|31.920000||
B|TSM|20250923|10:53:05|S|1|282.335000||
B|UNH|20250923|10:53:05|S|25|349.360000||
B|WULF|20250923|10:53:05|S|720|11.590000||
B|GGAL|20250923|10:53:06|S|6|31.947300||
B|HMY|20250923|10:53:06|S|21|18.395000||
B|LI|20250923|10:53:06|S|400|25.330000||
B|TSLA|20250923|10:53:06|S|5|431.852200||
B|BE|20250923|10:53:07|S|80|82.930000||
B|BIDU|20250923|10:53:07|S|24|129.490000||
B|FLD|20250923|10:53:07|S|416|3.520000||
B|GGAL|20250923|10:53:07|S|90|31.940000||
B|HIMS|20250923|10:53:07|S|25|55.875000||
B|HNGE|20250923|10:53:07|S|15|59.850000||
B|JANX|20250923|10:53:07|S|225|23.524200||
B|MBX|20250923|10:53:07|S|100|19.020000||
B|MDLZ|20250923|10:53:07|S|20|63.359300||
B|MNMD|20250923|10:53:07|S|100|10.070000||
B|MNMD|20250923|10:53:07|S|100|10.070000||
B|TSLA|20250923|10:53:07|S|10|431.810000||
B|URNJ|20250923|10:53:07|S|100|29.500000||
B|VIST|20250923|10:53:07|S|2|38.130000||
B|EOG|20250923|10:53:08|S|10|118.630000||
B|IONZ|20250923|10:53:08|S|300|3.695000||
B|IWB|20250923|10:53:08|S|300|366.380000||
B|RBLX|20250923|10:53:08|S|5|133.930000||
B|SOUN|20250923|10:53:08|S|10|19.239300||
B|ACN|20250923|10:53:09|S|55|238.020000||
B|CRDO|20250923|10:53:09|S|30|158.830000||
B|CVNA|20250923|10:53:09|S|3|387.057000||
B|GGAL|20250923|10:53:09|S|21|31.947300||
B|RCAT|20250923|10:53:09|S|50|12.595000||
B|TEMT|20250923|10:53:09|S|100|38.070000||
B|VTI|20250923|10:53:09|S|1|329.937500||
B|NVDA|20250923|10:53:10|S|100|179.885100||
B|OPEN|20250923|10:53:10|S|400|7.725000||
B|TSLA|20250923|10:53:10|S|10|431.821700||
B|WM|20250923|10:53:10|S|20|216.450000||
B|HNGE|20250923|10:53:11|S|182|59.850000||
B|SOUN|20250923|10:53:11|S|100|19.220000||
B|AMZN|20250923|10:53:12|S|3|222.789100||
B|DOCN|20250923|10:53:12|S|1|38.200000||
B|RKLB|20250923|10:53:12|S|50|49.585000||
B|UBER|20250923|10:53:12|S|200|99.133100||
B|DDOG|20250923|10:53:13|S|100|139.435000||
B|DDOG|20250923|10:53:13|S|200|139.400000||
B|JBLU|20250923|10:53:13|S|588|5.135000||
B|MNMD|20250923|10:53:13|S|100|10.060000||
B|OPEN|20250923|10:53:13|S|1000|7.721000||
B|UAMY|20250923|10:53:13|S|200|7.740000||
B|AMZN|20250923|10:53:14|S|35|222.768800||
B|NFE|20250923|10:53:14|S|3|2.685000||
B|OKLO|20250923|10:53:14|S|10|137.670000||
B|TGT|20250923|10:53:14|S|10|87.465000||
B|ARM|20250923|10:53:15|S|140|143.340000||
B|MSFT|20250923|10:53:15|S|98|511.588300||
B|SOUN|20250923|10:53:15|S|200|19.115000||
B|SOUN|20250923|10:53:15|S|300|19.120000||
B|AMD|20250923|10:53:16|S|62|161.680000||
B|BRK/B|20250923|10:53:16|S|2|498.570000||
B|QQQ|20250923|10:53:16|S|20|601.045000||
B|TSLQ|20250923|10:53:16|S|150|8.660000||
B|ZM|20250923|10:53:16|S|15|82.905000||
B|ZM|20250923|10:53:16|S|67|82.905000||
B|AMZN|20250923|10:53:17|S|3|222.768600||
B|CEVA|20250923|10:53:17|S|1|27.210000||
B|EXE|20250923|10:53:17|S|100|100.020000||
B|NNE|20250923|10:53:17|S|15|44.740000||
B|SAVA|20250923|10:53:17|S|100|2.950000||
B|TSM|20250923|10:53:17|S|100|282.390000||
B|ZM|20250923|10:53:17|S|100|82.900000||
B|RXRX|20250923|10:53:18|S|200|5.025000||
B|RXRX|20250923|10:53:18|S|300|5.025000||
B|TGS|20250923|10:53:18|S|38|23.020000||
B|VG|20250923|10:53:18|S|500|14.705000||
B|ADVM|20250923|10:53:19|S|1500|3.890000||
B|AVAV|20250923|10:53:19|S|22|298.880000||
B|INCY|20250923|10:53:19|S|25|85.540000||
B|INTC|20250923|10:53:19|S|100|29.920000||
B|NVTS|20250923|10:53:19|S|90|6.910000||
B|PL|20250923|10:53:19|S|100|11.735000||
B|PL|20250923|10:53:19|S|1900|11.760000||
B|PLTR|20250923|10:53:19|S|100|182.395000||
B|SHV|20250923|10:53:19|S|1|110.419900||
B|URA|20250923|10:53:19|S|1|50.658800||
B|Z|20250923|10:53:19|S|100|80.570000||
B|Z|20250923|10:53:19|S|100|80.615000||
B|DUO|20250923|10:53:20|S|22|3.980000||
B|GUSH|20250923|10:53:20|S|50|25.830000||
B|NVDA|20250923|10:53:20|S|20|179.895000||
B|RCAT|20250923|10:53:20|S|300|12.600000||
B|SAVA|20250923|10:53:20|S|100|2.950000||
B|GAP|20250923|10:53:21|S|25|23.025000||
B|HCI|20250923|10:53:21|S|1|185.050000||
B|SLE|20250923|10:53:21|S|15|9.010000||
B|SLV|20250923|10:53:21|S|100|40.209300||
B|AMZN|20250923|10:53:22|S|400|222.775000||
B|AVAV|20250923|10:53:22|S|10|298.990000||
B|AVGO|20250923|10:53:22|S|6|343.575500||
B|BIDU|20250923|10:53:22|S|1|129.440000||
B|IWB|20250923|10:53:22|S|100|366.390000||
B|IWB|20250923|10:53:22|S|100|366.390000||
B|NVDA|20250923|10:53:22|S|100|179.920000||
B|NVDA|20250923|10:53:22|S|500|179.919300||
B|SGOV|20250923|10:53:22|S|105|100.635100||
B|AMZN|20250923|10:53:23|S|4|222.775000||
B|APLS|20250923|10:53:23|S|300|23.265000||
B|SOFI|20250923|10:53:23|S|10|30.005000||
B|ZS|20250923|10:53:23|S|50|292.330000||
B|GSL|20250923|10:53:24|S|1|32.470000||
B|HOLO|20250923|10:53:24|S|1|6.020000||
B|LMND|20250923|10:53:24|S|20|60.515000||
B|SCHD|20250923|10:53:24|S|25|27.520000||
B|AMD|20250923|10:53:25|S|300|161.595000||
B|BITF|20250923|10:53:25|S|300|2.740000||
B|FSLY|20250923|10:53:25|S|1500|8.935000||
B|TMO|20250923|10:53:25|S|22|475.431000||
B|TSLA|20250923|10:53:25|S|25|431.908000||
B|SAVA|20250923|10:53:26|S|100|2.950000||
B|SAVA|20250923|10:53:26|S|600|2.945000||
B|AAPL|20250923|10:53:27|S|149|255.420000||
B|NUAI|20250923|10:53:27|S|100|0.972800||
B|ZM|20250923|10:53:27|S|100|82.870000||
B|BIDU|20250923|10:53:28|S|10|129.470000||
B|EWZ|20250923|10:53:28|S|12|31.160700||
B|QBTS|20250923|10:53:28|S|600|26.935000||
B|SBSW|20250923|10:53:28|S|1|10.495000||
B|UNH|20250923|10:53:28|S|19|349.425000||
B|ETHA|20250923|10:53:29|S|1|31.609900||
B|MARA|20250923|10:53:29|S|200|18.625000||
B|ORCL|20250923|10:53:29|S|40|311.230000||
B|SAVA|20250923|10:53:29|S|600|2.945000||
B|SOFI|20250923|10:53:29|S|3|29.995000||
B|AMD|20250923|10:53:30|S|86|161.630000||
B|CRWD|20250923|10:53:30|S|37|489.500000||
B|FOFO|20250923|10:53:30|S|100|13.610000||
B|OPEN|20250923|10:53:30|S|100|7.735000||
B|SLDPW|20250923|10:53:30|S|3|0.494800||
B|XLE|20250923|10:53:30|S|14|89.969300||
B|XLE|20250923|10:53:30|S|19|89.968200||
B|AAPL|20250923|10:53:31|S|100|255.351700||
B|KO|20250923|10:53:31|S|1|66.000000||
B|NEXT|20250923|10:53:31|S|600|6.885000||
B|NVDA|20250923|10:53:31|S|300|179.849300||
B|ORCL|20250923|10:53:31|S|30|311.165000||
B|SGOV|20250923|10:53:31|S|1000|100.635000||
B|UNH|20250923|10:53:31|S|181|349.295600||
B|ZM|20250923|10:53:31|S|2|82.920000||
B|ZM|20250923|10:53:31|S|6|82.900000||
B|ZM|20250923|10:53:31|S|19|82.900000||
B|ZM|20250923|10:53:31|S|19|82.900000||
B|GOOG|20250923|10:53:32|S|2|251.775000||
B|IMMR|20250923|10:53:32|S|100|7.420000||
B|IMMR|20250923|10:53:32|S|100|7.420000||
B|NVDA|20250923|10:53:32|S|3|179.850700||
B|OPEN|20250923|10:53:32|S|200|7.725000||
B|SAVA|20250923|10:53:32|S|100|2.950000||
B|SAVA|20250923|10:53:32|S|600|2.945000||
B|XOM|20250923|10:53:32|S|300|114.450000||
B|AFYA|20250923|10:53:33|S|100|15.850000||
B|GDX|20250923|10:53:33|S|100|74.690000||
B|GLD|20250923|10:53:33|S|43|347.400000||
B|HIMS|20250923|10:53:33|S|2|55.830000||
B|HMY|20250923|10:53:33|S|3|18.409300||
B|OSCR|20250923|10:53:33|S|3922|18.970000||
B|PAM|20250923|10:53:33|S|100|64.810000||
B|PDD|20250923|10:53:33|S|400|129.720000||
B|RDDT|20250923|10:53:33|S|10|245.540000||
B|TSLA|20250923|10:53:33|S|150|431.988500||
B|UNH|20250923|10:53:33|S|15|349.315800||
B|AAPL|20250923|10:53:34|S|100|255.350000||
B|AMC|20250923|10:53:34|S|75|2.960000||
B|CNQ|20250923|10:53:34|S|1460|32.770000||
B|EWZ|20250923|10:53:34|S|22|31.165000||
B|GCT|20250923|10:53:34|S|2110|30.778800||
B|GEVO|20250923|10:53:34|S|1000|2.205000||
B|GNRC|20250923|10:53:34|S|20|180.370000||
B|LOMA|20250923|10:53:34|S|3|7.930000||
B|ORCL|20250923|10:53:34|S|76|311.010000||
B|PBR|20250923|10:53:34|S|6|13.045000||
B|QQQM|20250923|10:53:34|S|5|247.400000||
B|AMD|20250923|10:53:35|S|20|161.540000||
B|AMZN|20250923|10:53:35|S|3|222.770000||
B|AVAV|20250923|10:53:35|S|100|298.880000||
B|SAVA|20250923|10:53:35|S|600|2.945000||
B|SOFI|20250923|10:53:35|S|10|29.975000||
B|STLA|20250923|10:53:35|S|100|9.970000||
B|STLA|20250923|10:53:35|S|1100|9.970000||
B|BWXT|20250923|10:53:36|S|11|180.420000||
B|HSAI|20250923|10:53:36|S|300|29.020000||
B|QBTS|20250923|10:53:36|S|3|26.899300||
B|SOXL|20250923|10:53:36|S|100|35.045000||
B|TOST|20250923|10:53:36|S|100|38.539300||
B|AMD|20250923|10:53:37|S|10|161.490000||
B|BE|20250923|10:53:37|S|10|82.745000||
B|CRWV|20250923|10:53:37|S|100|132.890000||
B|NVDA|20250923|10:53:37|S|1|179.799300||
B|NVDA|20250923|10:53:37|S|200|179.797600||
B|OKLO|20250923|10:53:37|S|30|137.560000||
B|SBSW|20250923|10:53:37|S|120|10.495000||
B|VOO|20250923|10:53:37|S|10|614.430000||
B|BETR|20250923|10:53:38|S|4|61.730000||
B|CRWV|20250923|10:53:38|S|20|132.880000||
B|INTC|20250923|10:53:38|S|30|29.895000||
B|INTC|20250923|10:53:38|S|100|29.895000||
B|IYR|20250923|10:53:38|S|43|96.639300||
B|PFE|20250923|10:53:38|S|400|24.223500||
B|SAVA|20250923|10:53:38|S|100|2.950000||
B|SBSW|20250923|10:53:38|S|100|10.495000||
B|HOLO|20250923|10:53:39|S|400|6.010000||
B|KTOS|20250923|10:53:39|S|200|84.580000||
B|ORCL|20250923|10:53:39|S|20|311.075000||
B|SMP|20250923|10:53:39|S|101|40.115000||
B|MNDY|20250923|10:53:40|S|1|213.825000||
B|ORCL|20250923|10:53:40|S|30|311.075000||
B|PAM|20250923|10:53:40|S|100|64.930000||
B|PLTR|20250923|10:53:40|S|81|182.470000||
B|SEI|20250923|10:53:40|S|50|42.950000||
B|SLE|20250923|10:53:40|S|4|9.080000||
B|TGS|20250923|10:53:40|S|200|23.010000||
B|TSLA|20250923|10:53:40|S|25|432.030000||
B|CTM|20250923|10:53:41|S|15|1.239900||
B|NKE|20250923|10:53:41|S|23|71.900000||
B|SAVA|20250923|10:53:41|S|200|2.945000||
B|SAVA|20250923|10:53:41|S|400|2.950000||
B|BE|20250923|10:53:42|S|500|82.780000||
B|PFIX|20250923|10:53:42|S|25|47.909500||
B|DHR|20250923|10:53:43|S|100|190.040000||
B|GOOGL|20250923|10:53:43|S|1|251.146300||
B|IONQ|20250923|10:53:43|S|200|74.070000||
B|OPEN|20250923|10:53:43|S|1792|7.725000||
B|SLE|20250923|10:53:43|S|7|9.085000||
B|SOFI|20250923|10:53:43|S|5|29.979300||
B|AMD|20250923|10:53:44|S|20|161.460000||
B|ARRY|20250923|10:53:44|S|50|8.130000||
B|KTOS|20250923|10:53:44|S|20|84.549500||
B|NFLX|20250923|10:53:44|S|10|1215.960000||
B|SRRK|20250923|10:53:44|S|200|32.390000||
B|GRRR|20250923|10:53:45|S|3|20.845000||
B|NVDA|20250923|10:53:45|S|100|179.827600||
B|TSLA|20250923|10:53:45|S|10|432.117800||
B|BLD|20250923|10:53:46|S|3|401.090000||
B|GLD|20250923|10:53:46|S|30|347.380000||
B|KTOS|20250923|10:53:46|S|100|84.616700||
B|NVDA|20250923|10:53:46|S|200|179.830700||
B|SHV|20250923|10:53:46|S|1|110.419900||
B|SOXS|20250923|10:53:46|S|20000|5.155000||
B|UEC|20250923|10:53:46|S|20|13.610000||
B|BORR|20250923|10:53:47|S|19|3.110000||
B|NEM|20250923|10:53:47|S|19|85.089100||
B|ORCL|20250923|10:53:47|S|90|311.070000||
B|PLTR|20250923|10:53:47|S|100|182.638500||
B|PLUG|20250923|10:53:47|S|100|2.785000||
B|TSLA|20250923|10:53:47|S|100|432.098200||
B|AMD|20250923|10:53:48|S|20|161.410000||
B|INTU|20250923|10:53:48|S|3|698.530000||
B|PLTR|20250923|10:53:48|S|100|182.620000||
B|TSLL|20250923|10:53:48|S|50|20.085000||
B|VALE|20250923|10:53:48|S|1|10.940000||
B|WMT|20250923|10:53:48|S|100|101.564900||
B|CMG|20250923|10:53:49|S|20|40.215000||
B|INTC|20250923|10:53:49|S|5|29.885000||
B|SLE|20250923|10:53:49|S|50|9.075000||
B|TSLA|20250923|10:53:49|S|2|432.022500||
B|TSLL|20250923|10:53:49|S|20|20.075000||
B|AMT|20250923|10:53:50|S|2|193.880000||
B|AREB|20250923|10:53:50|E|1|0.717000||
B|BA|20250923|10:53:50|S|100|217.940000||
B|CVNA|20250923|10:53:50|S|10|387.210000||
B|INTC|20250923|10:53:50|S|44|29.890000||
B|INTC|20250923|10:53:50|S|200|29.885000||
B|KLAR|20250923|10:53:50|S|50|43.335000||
B|MU|20250923|10:53:50|S|58|168.137100||
B|NC|20250923|10:53:50|S|10|42.840000||
B|QS|20250923|10:53:50|S|200|13.593500||
B|SEI|20250923|10:53:50|S|100|43.070000||
B|UNH|20250923|10:53:50|S|3|349.345000||
B|CRCL|20250923|10:53:51|S|200|136.219000||
B|YPF|20250923|10:53:51|S|4|27.940000||
B|BMNR|20250923|10:53:52|S|17|55.825000||
B|PLUG|20250923|10:53:52|S|30|2.790000||
B|XLP|20250923|10:53:52|S|1|77.835000||
B|CMI|20250923|10:53:53|S|8|428.825000||
B|INTC|20250923|10:53:53|S|1387|29.889300||
B|OPEN|20250923|10:53:53|S|100|7.725000||
B|PNC|20250923|10:53:53|S|3|206.150000||
B|SPY|20250923|10:53:53|S|600|666.455000||
B|UNH|20250923|10:53:53|S|1|349.345000||
B|UTF|20250923|10:53:53|S|20|24.330000||
B|VRT|20250923|10:53:53|S|10|148.540000||
B|CAMT|20250923|10:53:54|S|100|105.750000||
B|CLSK|20250923|10:53:54|S|300|14.380000||
B|IONQ|20250923|10:53:54|S|200|73.990000||
B|QUBT|20250923|10:53:54|S|48|20.588000||
B|RDTL|20250923|10:53:54|S|10|67.490000||
B|ZTS|20250923|10:53:54|S|9|144.609900||
B|AORT|20250923|10:53:55|S|1|41.300000||
B|INTC|20250923|10:53:55|S|1200|29.886900||
B|AMD|20250923|10:53:56|S|81|161.380000||
B|ENR|20250923|10:53:56|S|20|26.290000||
B|HNGE|20250923|10:53:56|S|13|59.860000||
B|HQY|20250923|10:53:56|S|98|96.520000||
B|NMI|20250923|10:53:56|S|32|9.900000||
B|CLSK|20250923|10:53:57|S|700|14.370000||
B|JD|20250923|10:53:57|S|100|33.949300||
B|LULU|20250923|10:53:57|S|200|175.270000||
B|ORCL|20250923|10:53:57|S|50|311.007400||
B|TSLA|20250923|10:53:57|S|30|431.960000||
B|TZA|20250923|10:53:57|S|500|7.725000||
B|VT|20250923|10:53:57|S|2|138.205000||
B|GRAL|20250923|10:53:58|S|50|48.390000||
B|ONON|20250923|10:53:58|S|25|46.509100||
B|OPEN|20250923|10:53:58|S|100|7.725000||
B|IPDN|20250923|10:53:59|S|100|4.060000||
B|NFE|20250923|10:53:59|S|929|2.685000||
B|NKE|20250923|10:53:59|S|5|71.910000||
B|SID|20250923|10:53:59|S|432|1.525000||
B|SNEX|20250923|10:53:59|S|100|93.730000||
B|A|20250923|10:54:00|S|7|126.950000||
B|HUSA|20250923|10:54:00|S|200|6.935000||
B|JPM|20250923|10:54:00|S|1|315.923700||
B|KVUE|20250923|10:54:00|S|2|17.725000||
B|OKTA|20250923|10:54:00|S|18|93.465000||
B|QBTS|20250923|10:54:00|S|12|26.965000||
B|SOUN|20250923|10:54:00|S|200|19.095000||
B|BBW|20250923|10:54:01|S|2|72.330000||
B|COHR|20250923|10:54:01|S|18|112.110000||
B|QUBT|20250923|10:54:01|S|1|20.640000||
B|STUB|20250923|10:54:01|S|100|17.790000||
B|ZS|20250923|10:54:01|S|55|291.949000||
B|TSLA|20250923|10:54:02|S|56|431.900000||
B|JOBY|20250923|10:54:03|S|100|16.840000||
B|PLTR|20250923|10:54:03|S|3|182.678600||
B|SOUN|20250923|10:54:03|S|200|19.070000||
B|APP|20250923|10:54:04|S|35|655.460000||
B|JOBY|20250923|10:54:04|S|200|16.835000||
B|JOBY|20250923|10:54:04|S|700|16.835000||
B|SNAP|20250923|10:54:04|S|20|8.440700||
B|VOO|20250923|10:54:04|S|2|614.450000||
B|BETR|20250923|10:54:05|S|50|62.460000||
B|GS|20250923|10:54:05|S|3|821.960000||
B|GS|20250923|10:54:05|S|3|822.010000||
B|JD|20250923|10:54:05|S|310|33.949300||
B|SHV|20250923|10:54:05|S|1200|110.420000||
B|SLE|20250923|10:54:05|S|10|9.140000||
B|SOUN|20250923|10:54:05|S|70|19.059300||
B|CLS|20250923|10:54:06|S|9|260.870000||
B|EWZ|20250923|10:54:06|S|250|31.155000||
B|FAST|20250923|10:54:06|S|20|47.725000||
B|PLTR|20250923|10:54:06|S|157|182.725000||
B|SHV|20250923|10:54:06|S|1|110.419900||
B|BABA|20250923|10:54:07|S|25|166.880000||
B|IOBT|20250923|10:54:07|S|8|1.535000||
B|IONQ|20250923|10:54:07|S|100|74.150000||
B|QUBT|20250923|10:54:07|S|200|20.645000||
B|TSLA|20250923|10:54:07|S|100|431.920000||
B|XLV|20250923|10:54:07|S|162|137.265000||
B|ACHR|20250923|10:54:08|S|800|9.970000||
B|C|20250923|10:54:08|S|1|105.380000||
B|TSLQ|20250923|10:54:08|S|166|8.659300||
B|WGMI|20250923|10:54:08|S|100|44.190000||
B|BBAI|20250923|10:54:09|S|100|8.105000||
B|BBAI|20250923|10:54:09|S|100|8.105000||
B|CLSK|20250923|10:54:09|S|400|14.385000||
B|RDDT|20250923|10:54:09|S|10|245.690000||
B|DUOL|20250923|10:54:10|S|40|299.060000||
B|IONQ|20250923|10:54:10|S|60|74.148500||
B|SN|20250923|10:54:10|S|100|112.160000||
B|NTES|20250923|10:54:11|S|2|153.250000||
B|SAVA|20250923|10:54:11|S|600|2.945000||
B|BKSY|20250923|10:54:12|S|50|21.910000||
B|OMAH|20250923|10:54:12|S|256|19.504100||
B|QUBT|20250923|10:54:12|S|50|20.635000||
B|RMBS|20250923|10:54:12|S|100|104.630000||
B|RMR|20250923|10:54:12|S|30|16.490000||
B|AGNC|20250923|10:54:13|S|25|9.800000||
B|ORCL|20250923|10:54:13|S|100|311.050000||
B|SOUN|20250923|10:54:13|S|5200|19.050000||
B|TSLL|20250923|10:54:13|S|367|20.080700||
B|VOR|20250923|10:54:13|S|100|32.510000||
B|AMZN|20250923|10:54:14|S|5|222.798500||
B|ASML|20250923|10:54:14|S|3|970.590000||
B|SAVA|20250923|10:54:14|S|100|2.950000||
B|TEM|20250923|10:54:14|S|4|89.010000||
B|IONQ|20250923|10:54:15|S|8|74.168000||
B|LION|20250923|10:54:15|S|20|6.975000||
B|NVDA|20250923|10:54:15|S|100|179.932400||
B|PG|20250923|10:54:15|S|3|151.658800||
B|SLNH|20250923|10:54:15|S|100|2.385000||
B|SQQQ|20250923|10:54:15|S|100|15.385000||
B|AAPL|20250923|10:54:16|S|8|255.564500||
B|PEW|20250923|10:54:16|S|300|5.730000||
B|REGN|20250923|10:54:16|S|1|576.700000||
B|TPR|20250923|10:54:16|S|3|115.160000||
B|JD|20250923|10:54:17|S|18|33.995000||
B|JOBX|20250923|10:54:17|S|4|36.410000||
B|RGTI|20250923|10:54:17|S|18|30.465000||
B|SLE|20250923|10:54:17|S|10|9.120000||
B|TEAM|20250923|10:54:17|S|33|165.700000||
B|GLD|20250923|10:54:18|S|2|347.420000||
B|INTC|20250923|10:54:18|S|600|29.898400||
B|ORCL|20250923|10:54:18|S|10|311.010000||
B|TSLA|20250923|10:54:18|S|50|432.280000||
B|TSLA|20250923|10:54:18|S|100|432.277500||
B|UVIX|20250923|10:54:18|S|1|10.475000||
B|Z|20250923|10:54:18|S|100|80.563000||
B|ALNT|20250923|10:54:19|S|1|47.355000||
B|KRMN|20250923|10:54:19|S|100|69.247700||
B|TSLA|20250923|10:54:19|S|100|432.315300||
B|WBTN|20250923|10:54:19|S|14|20.975000||
B|WELL|20250923|10:54:19|S|10|170.590000||
B|YPF|20250923|10:54:19|S|199|27.958000||
B|NVDA|20250923|10:54:20|S|100|180.055000||
B|TSLA|20250923|10:54:20|S|161|432.280000||
B|UNH|20250923|10:54:20|S|1|349.300000||
B|UNH|20250923|10:54:20|S|4|349.300000||
B|YPF|20250923|10:54:20|S|382|27.970000||
B|ILF|20250923|10:54:21|S|200|28.880700||
B|INSW|20250923|10:54:21|S|1|48.160000||
B|PSNL|20250923|10:54:21|S|400|6.175000||
B|PSNL|20250923|10:54:21|S|900|6.190000||
B|PSNL|20250923|10:54:21|S|1700|6.190000||
B|RGTI|20250923|10:54:21|S|25|30.465000||
B|RGTI|20250923|10:54:21|S|100|30.465000||
B|TSLA|20250923|10:54:21|S|4|432.368000||
B|TZA|20250923|10:54:21|S|60|7.719300||
B|AAPL|20250923|10:54:22|S|100|255.535000||
B|CRCL|20250923|10:54:22|S|2|136.000000||
B|CRSP|20250923|10:54:22|S|72|61.560000||
B|FTNT|20250923|10:54:22|S|10|85.737300||
B|GEMI|20250923|10:54:22|S|500|24.430000||
B|HBI|20250923|10:54:22|S|50|6.515000||
B|ORCL|20250923|10:54:22|S|30|311.040000||
B|SOUN|20250923|10:54:22|S|30|19.037500||
B|INOD|20250923|10:54:23|S|200|75.940000||
B|TSLA|20250923|10:54:23|S|100|432.350000||
B|TSLA|20250923|10:54:23|S|100|432.350000||
B|ADBE|20250923|10:54:24|S|15|365.280000||
B|AIRE|20250923|10:54:24|E|50|0.775100||
B|AMZN|20250923|10:54:24|S|25|222.910000||
B|EMR|20250923|10:54:24|S|10|132.040000||
B|ORCL|20250923|10:54:24|S|100|311.040000||
B|RGTI|20250923|10:54:24|S|100|30.475000||
B|TSLA|20250923|10:54:24|S|50|432.377600||
B|UVIX|20250923|10:54:24|S|2|10.475000||
B|BETR|20250923|10:54:25|S|100|62.250000||
B|BOXX|20250923|10:54:25|S|395|113.780000||
B|OSCR|20250923|10:54:25|S|200|18.949300||
B|SOXX|20250923|10:54:25|S|1|271.510000||
B|TSLA|20250923|10:54:25|S|1|432.378000||
B|UVIX|20250923|10:54:25|S|1|10.475000||
B|BYRN|20250923|10:54:26|S|50|22.170000||
B|ORLA|20250923|10:54:26|S|400|11.080000||
B|EXE|20250923|10:54:27|S|3|100.080000||
B|FLG|20250923|10:54:27|S|100|11.955000||
B|SLV|20250923|10:54:27|S|200|40.205000||
B|SLV|20250923|10:54:27|S|1800|40.205000||
B|SMCI|20250923|10:54:27|S|1|47.205000||
B|TRON|20250923|10:54:27|S|700|2.490000||
B|TSLA|20250923|10:54:27|S|5|432.530000||
B|TSLA|20250923|10:54:27|S|65|432.450000||
B|WOLF|20250923|10:54:27|S|50|2.085000||
B|EMR|20250923|10:54:28|S|15|132.040000||
B|IWB|20250923|10:54:28|S|100|366.430000||
B|NVDA|20250923|10:54:28|S|200|180.055000||
B|TSLA|20250923|10:54:28|S|30|432.560000||
B|AAPL|20250923|10:54:29|S|100|255.610000||
B|AVGO|20250923|10:54:29|S|100|343.440000||
B|FDS|20250923|10:54:29|S|10|289.890000||
B|INTC|20250923|10:54:29|S|1|29.939300||
B|PLTR|20250923|10:54:29|S|4|182.710100||
B|TSLA|20250923|10:54:29|S|7|432.578000||
B|TSLA|20250923|10:54:29|S|50|432.610000||
B|TSLA|20250923|10:54:29|S|95|432.610000||
B|VXX|20250923|10:54:29|S|50|33.890000||
B|CRM|20250923|10:54:30|S|10|247.868300||
B|GDX|20250923|10:54:30|S|1|74.685000||
B|PLTR|20250923|10:54:30|S|20|182.745000||
B|QQQ|20250923|10:54:30|S|11|601.207200||
B|TQQQ|20250923|10:54:30|S|50|104.209300||
B|TSLA|20250923|10:54:30|S|10|432.600000||
B|AMZN|20250923|10:54:31|S|75|222.985100||
B|CRS|20250923|10:54:31|S|20|237.400000||
B|FNDA|20250923|10:54:31|S|231|31.849900||
B|IEMG|20250923|10:54:31|S|14|66.225000||
B|CRWV|20250923|10:54:32|S|10|132.830000||
B|HOOD|20250923|10:54:32|S|28|125.160000||
B|INTC|20250923|10:54:32|S|150|29.939300||
B|SOUN|20250923|10:54:32|S|100|19.039300||
B|UBER|20250923|10:54:32|S|200|99.146100||
B|PEP|20250923|10:54:33|S|100|140.650000||
B|SAVA|20250923|10:54:33|S|1000|2.955000||
B|COIN|20250923|10:54:34|S|25|330.122000||
B|FRO|20250923|10:54:34|S|20|23.905000||
B|IONQ|20250923|10:54:34|S|68|74.290000||
B|PLTU|20250923|10:54:34|S|100|102.610000||
B|AMAT|20250923|10:54:35|S|60|200.690000||
B|AMDL|20250923|10:54:35|S|100|10.320000||
B|AMZN|20250923|10:54:35|S|1|222.969000||
B|QUBT|20250923|10:54:35|S|100|20.655000||
B|RCAT|20250923|10:54:35|S|100|12.595000||
B|UVIX|20250923|10:54:35|S|2|10.445000||
B|ACHR|20250923|10:54:36|S|4331|10.010000||
B|GGAL|20250923|10:54:36|S|66|31.920000||
B|JOBY|20250923|10:54:36|S|9|16.865000||
B|JOBY|20250923|10:54:36|S|1100|16.865000||
B|NVDX|20250923|10:54:36|S|5|17.890000||
B|UVIX|20250923|10:54:36|S|2|10.445000||
B|BITF|20250923|10:54:37|S|424|2.740000||
B|ORCL|20250923|10:54:37|S|100|311.290000||
B|TNA|20250923|10:54:37|S|227|48.165000||
B|TSLA|20250923|10:54:37|S|10|432.476400||
B|DVLT|20250923|10:54:38|S|100|0.559400||
B|NVD|20250923|10:54:38|S|42|9.380000||
B|QBTS|20250923|10:54:38|S|100|27.070000||
B|TSM|20250923|10:54:38|S|15|282.514400||
B|UVIX|20250923|10:54:38|S|1|10.445000||
B|BETR|20250923|10:54:39|S|4|62.230000||
B|ORCL|20250923|10:54:39|S|200|311.200000||
B|RKT|20250923|10:54:39|S|20|20.155000||
B|SRRK|20250923|10:54:39|S|50|32.090000||
B|TSLA|20250923|10:54:39|S|10|432.536900||
B|WOLF|20250923|10:54:39|S|100|2.085000||
B|AAPL|20250923|10:54:40|S|500|255.650000||
B|AMD|20250923|10:54:40|S|15|161.490000||
B|DPRO|20250923|10:54:40|S|250|6.326600||
B|ENR|20250923|10:54:40|S|10|26.291000||
B|GOOGL|20250923|10:54:40|S|150|251.250000||
B|HIMS|20250923|10:54:40|S|300|55.910000||
B|JD|20250923|10:54:40|S|100|34.025000||
B|MU|20250923|10:54:40|S|10|168.180000||
B|AMDL|20250923|10:54:41|S|50|10.320000||
B|FTNT|20250923|10:54:41|S|10|85.744700||
B|SNDK|20250923|10:54:41|S|100|106.530000||
B|SNDK|20250923|10:54:41|S|100|106.530000||
B|TSLL|20250923|10:54:41|S|25|20.125000||
B|CRSP|20250923|10:54:42|S|10|61.570000||
B|SOUN|20250923|10:54:43|S|400|19.030700||
B|UVIX|20250923|10:54:43|S|1|10.445000||
B|WOLF|20250923|10:54:43|S|278|2.085000||
B|WOLF|20250923|10:54:43|S|322|2.090000||
B|AMD|20250923|10:54:44|S|75|161.510000||
B|B|20250923|10:54:44|S|21|35.580700||
B|IONQ|20250923|10:54:44|S|120|74.280000||
B|IREN|20250923|10:54:44|S|17|42.555000||
B|JD|20250923|10:54:44|S|100|34.020000||
B|RDDT|20250923|10:54:44|S|41|245.720000||
B|RKT|20250923|10:54:44|S|20|20.155000||
B|ROBN|20250923|10:54:44|S|100|83.810000||
B|UFCS|20250923|10:54:44|S|100|31.230000||
B|URG|20250923|10:54:44|S|292|1.703500||
B|YPF|20250923|10:54:44|S|300|27.925000||
B|LOMA|20250923|10:54:45|S|100|7.925000||
B|RBLX|20250923|10:54:45|S|10|134.160000||
B|TSLA|20250923|10:54:45|S|200|432.421700||
B|TSLL|20250923|10:54:45|S|100|20.115000||
B|UVIX|20250923|10:54:45|S|1|10.445000||
B|UVIX|20250923|10:54:45|S|2|10.445000||
B|VOR|20250923|10:54:45|S|20|32.130000||
B|WYNN|20250923|10:54:45|S|137|128.369900||
B|YPF|20250923|10:54:45|S|160|27.950000||
B|GLDM|20250923|10:54:46|S|10|74.719300||
B|IBRX|20250923|10:54:46|S|38|2.650000||
B|MNMD|20250923|10:54:46|S|100|10.130000||
B|MNMD|20250923|10:54:46|S|100|10.130000||
B|ONDS|20250923|10:54:46|S|500|7.360000||
B|TSLA|20250923|10:54:46|S|10|432.458000||
B|AAPL|20250923|10:54:47|S|11|255.630000||
B|B|20250923|10:54:47|S|100|35.585000||
B|BBAI|20250923|10:54:47|S|1|8.105000||
B|NUAI|20250923|10:54:47|S|50|0.985900||
B|RDDT|20250923|10:54:47|S|25|245.710000||
B|SNDK|20250923|10:54:47|S|100|106.750000||
B|TQQQ|20250923|10:54:47|S|26|104.209300||
B|USO|20250923|10:54:47|S|100|74.919300||
B|UVIX|20250923|10:54:47|S|1|10.445000||
B|LSCC|20250923|10:54:48|S|3|75.845000||
B|MLCO|20250923|10:54:48|S|20|9.569300||
B|ORCL|20250923|10:54:48|S|2|311.190000||
B|PLG|20250923|10:54:48|S|1000|2.230000||
B|TQQQ|20250923|10:54:48|S|20|104.210700||
B|ASTS|20250923|10:54:49|S|20|54.460000||
B|KO|20250923|10:54:49|S|18|66.009300||
B|NUTX|20250923|10:54:49|S|6|105.925000||
B|RDDT|20250923|10:54:49|S|100|245.720000||
B|RY|20250923|10:54:49|S|3|149.060000||
B|UVIX|20250923|10:54:49|S|2|10.445000||
B|CPNG|20250923|10:54:50|S|12|32.380700||
B|DAVE|20250923|10:54:50|S|40|242.380000||
B|QBTS|20250923|10:54:50|S|4|27.069300||
B|UNH|20250923|10:54:50|S|5|349.390000||
B|UVIX|20250923|10:54:50|S|2|10.445000||
B|WMT|20250923|10:54:50|S|100|101.599300||
B|AAPL|20250923|10:54:51|S|50|255.630000||
B|HIMS|20250923|10:54:51|S|15|55.920000||
B|PLG|20250923|10:54:51|S|1|2.250000||
B|PLG|20250923|10:54:51|S|400|2.240000||
B|PLG|20250923|10:54:51|S|400|2.250000||
B|PLG|20250923|10:54:51|S|900|2.260000||
B|TSLA|20250923|10:54:51|S|161|432.538000||
B|IONQ|20250923|10:54:52|S|400|74.230000||
B|NVDA|20250923|10:54:52|S|10|180.039300||
B|RCAT|20250923|10:54:52|S|100|12.615000||
B|SLE|20250923|10:54:52|S|500|9.130000||
B|SRFM|20250923|10:54:52|S|300|4.700000||
B|BABA|20250923|10:54:53|S|300|166.680000||
B|QUBT|20250923|10:54:53|S|100|20.675000||
B|MSFT|20250923|10:54:54|S|3|511.575000||
B|NVDA|20250923|10:54:54|S|2|180.039300||
B|OXM|20250923|10:54:54|S|30|44.130000||
B|PLG|20250923|10:54:54|S|400|2.260000||
B|PLG|20250923|10:54:54|S|1900|2.270000||
B|PLTU|20250923|10:54:54|S|100|102.640000||
B|TRON|20250923|10:54:54|S|2000|2.520000||
B|TSLA|20250923|10:54:54|S|100|432.452000||
B|DC|20250923|10:54:55|S|200|4.841000||
B|INOD|20250923|10:54:55|S|100|76.050000||
B|RGTI|20250923|10:54:55|S|2900|30.635000||
B|WOLF|20250923|10:54:55|S|343|2.090000||
B|EYE|20250923|10:54:56|S|300|27.470000||
B|GEMI|20250923|10:54:56|S|100|24.430000||
B|ORCL|20250923|10:54:56|S|1|311.190000||
B|QUBT|20250923|10:54:56|S|100|20.675000||
B|TSLA|20250923|10:54:56|S|5|432.400000||
B|TSLA|20250923|10:54:56|S|175|432.390000||
B|TSLA|20250923|10:54:56|S|200|432.390000||
B|TSLA|20250923|10:54:56|S|400|432.410000||
B|WOLF|20250923|10:54:56|S|178|2.090000||
B|ACHR|20250923|10:54:57|S|50|10.005000||
B|IBG|20250923|10:54:57|S|1586|0.748800||
B|MQ|20250923|10:54:57|S|300|5.725000||
B|MSTR|20250923|10:54:57|S|3|335.830000||
B|NVDA|20250923|10:54:57|S|30|180.009300||
B|PLG|20250923|10:54:57|S|100|2.270000||
B|PLG|20250923|10:54:57|S|1900|2.280000||
B|TSLA|20250923|10:54:57|S|100|432.410000||
B|WHWK|20250923|10:54:57|S|600|1.910000||
B|AMD|20250923|10:54:58|S|100|161.410000||
B|NVDA|20250923|10:54:58|S|143|180.009300||
B|UPST|20250923|10:54:58|S|18|65.655000||
B|AAL|20250923|10:54:59|S|1|12.459300||
B|DOUG|20250923|10:54:59|S|130|2.895000||
B|EWZ|20250923|10:54:59|S|109|31.140700||
B|TMF|20250923|10:54:59|S|85|39.635000||
B|TSLL|20250923|10:54:59|S|100|20.115000||
B|BRKU|20250923|10:55:00|S|100|25.480000||
B|IONQ|20250923|10:55:00|S|20|74.340000||
B|KO|20250923|10:55:00|S|600|66.029300||
B|PSKY|20250923|10:55:00|S|1000|19.370000||
B|ROK|20250923|10:55:00|S|1|345.920000||
B|SMCY|20250923|10:55:00|S|600|16.220000||
B|ARBE|20250923|10:55:01|S|1600|1.865000||
B|BANX|20250923|10:55:01|S|1|21.940000||
B|DVLT|20250923|10:55:01|S|15|0.558500||
B|INTC|20250923|10:55:01|S|200|29.920000||
B|LLY|20250923|10:55:01|S|1|747.175000||
B|NIO|20250923|10:55:01|S|120|7.040000||
B|QUBT|20250923|10:55:01|S|100|20.690000||
B|SHV|20250923|10:55:01|S|1|110.419900||
B|TFC|20250923|10:55:01|S|100|46.090000||
B|TIL|20250923|10:55:01|S|10|18.385000||
B|ZM|20250923|10:55:01|S|100|82.940000||
B|ARRY|20250923|10:55:02|S|50|8.150000||
B|CAG|20250923|10:55:02|S|100|18.310000||
B|JD|20250923|10:55:02|S|1500|34.040000||
B|KO|20250923|10:55:02|S|10|66.029300||
B|META|20250923|10:55:02|S|7|768.507400||
B|PG|20250923|10:55:02|S|35|151.722400||
B|QBTS|20250923|10:55:02|S|75|27.125000||
B|SAVA|20250923|10:55:02|S|100|2.940000||
B|TSLA|20250923|10:55:02|S|124|432.370000||
B|AAPL|20250923|10:55:03|S|108|255.560000||
B|HOLO|20250923|10:55:03|S|400|5.970000||
B|TSLA|20250923|10:55:03|S|4|432.389600||
B|TSLA|20250923|10:55:03|S|30|432.350000||
B|UAL|20250923|10:55:03|S|10|105.940000||
B|UVIX|20250923|10:55:03|S|1|10.445000||
B|CASY|20250923|10:55:04|S|1|551.930000||
B|DDOG|20250923|10:55:04|S|33|139.210000||
B|JOBY|20250923|10:55:04|S|60|16.855000||
B|ORCL|20250923|10:55:04|S|80|311.230000||
B|PLTR|20250923|10:55:04|S|100|182.790000||
B|SLB|20250923|10:55:04|S|1624|35.020000||
B|TSM|20250923|10:55:04|S|5|282.512000||
B|UVIX|20250923|10:55:04|S|2|10.445000||
B|COF|20250923|10:55:05|S|20|228.610000||
B|EWZ|20250923|10:55:05|S|109|31.140700||
B|FLY|20250923|10:55:05|S|4|43.830000||
B|GRRR|20250923|10:55:05|S|1|20.852000||
B|JD|20250923|10:55:05|S|200|34.045000||
B|LULU|20250923|10:55:05|S|57|175.156300||
B|TSLA|20250923|10:55:05|S|10|432.349400||
B|AMZN|20250923|10:55:06|S|7|222.918800||
B|AMZN|20250923|10:55:06|S|15|222.918800||
B|NVDA|20250923|10:55:06|S|340|180.019300||
B|PLTU|20250923|10:55:06|S|50|102.660000||
B|QBTS|20250923|10:55:06|S|200|27.115000||
B|SOUN|20250923|10:55:06|S|60|19.097500||
B|SOUN|20250923|10:55:06|S|147|19.095000||
B|CRDO|20250923|10:55:07|S|400|159.510000||
B|DEO|20250923|10:55:07|S|100|96.345000||
B|SPY|20250923|10:55:07|S|1|666.600000||
B|TQQQ|20250923|10:55:07|S|1000|104.189300||
B|JOBY|20250923|10:55:08|S|50|16.855000||
B|ORCL|20250923|10:55:08|S|30|311.204500||
B|PAAS|20250923|10:55:08|S|1|38.125000||
B|PLTR|20250923|10:55:08|S|4|182.761000||
B|PRIM|20250923|10:55:08|S|3|133.730000||
B|RGTI|20250923|10:55:08|S|300|30.795000||
B|JNJ|20250923|10:55:09|S|3|175.910000||
B|ONDS|20250923|10:55:09|S|500|7.360000||
B|PPG|20250923|10:55:09|S|5|108.470000||
B|RBLX|20250923|10:55:09|S|10|134.150000||
B|SAVA|20250923|10:55:09|S|100|2.960000||
B|TSLA|20250923|10:55:09|S|100|432.165000||
B|HGBL|20250923|10:55:10|S|103|1.770000||
B|ORCL|20250923|10:55:10|S|25|311.232200||
B|ROP|20250923|10:55:10|S|1|505.400000||
B|TSLL|20250923|10:55:10|S|200|20.095000||
B|WDC|20250923|10:55:10|S|100|113.180000||
B|Z|20250923|10:55:10|S|15|80.565900||
B|AAPL|20250923|10:55:11|S|50|255.425000||
B|AMD|20250923|10:55:11|S|174|161.350000||
B|AMDL|20250923|10:55:11|S|100|10.300000||
B|CRDO|20250923|10:55:11|S|170|159.510000||
B|CRDO|20250923|10:55:11|S|330|159.520000||
B|JD|20250923|10:55:11|S|100|34.070000||
B|MARA|20250923|10:55:11|S|680|18.627200||
B|NVDY|20250923|10:55:11|S|18|16.375000||
B|UNH|20250923|10:55:11|S|5|349.446500||
B|GGAL|20250923|10:55:12|S|78|31.890000||
B|JPMpM|20250923|10:55:12|S|465|19.345000||
B|PLTR|20250923|10:55:12|S|20|182.810000||
B|QBTS|20250923|10:55:12|S|300|27.235000||
B|TSLA|20250923|10:55:12|S|175|432.200000||
B|WULF|20250923|10:55:12|S|200|11.625000||
B|AMZN|20250923|10:55:13|S|100|222.910000||
B|JXG|20250923|10:55:13|S|1|0.900000||
B|MU|20250923|10:55:13|S|40|168.190000||
B|QBTS|20250923|10:55:13|S|50|27.235000||
B|SPGI|20250923|10:55:13|S|3|497.660000||
B|UVIX|20250923|10:55:13|S|1|10.455000||
B|GOOGL|20250923|10:55:14|S|100|251.205000||
B|IWB|20250923|10:55:14|S|100|366.480000||
B|JD|20250923|10:55:14|S|1000|34.070000||
B|SLE|20250923|10:55:14|S|1|9.080000||
B|ZTS|20250923|10:55:14|S|2|144.582300||
B|ZTS|20250923|10:55:14|S|3|144.560000||
B|AAPL|20250923|10:55:15|S|281|255.380000||
B|IONQ|20250923|10:55:15|S|888|74.410000||
B|IONQ|20250923|10:55:15|S|900|74.400900||
B|KO|20250923|10:55:15|S|1|66.059300||
B|MSTU|20250923|10:55:15|S|154|5.150000||
B|SNDK|20250923|10:55:15|S|3|107.092300||
B|SPY|20250923|10:55:15|S|5|666.620000||
B|UVIX|20250923|10:55:15|S|2|10.455000||
B|BMNR|20250923|10:55:16|S|100|55.870000||
B|BRK/B|20250923|10:55:16|S|30|498.500000||
B|TRIP|20250923|10:55:16|S|3|18.759100||
B|TTMI|20250923|10:55:16|S|10|57.320000||
B|YSXT|20250923|10:55:16|S|100|3.220000||
B|AAPL|20250923|10:55:17|S|5|255.390000||
B|IONQ|20250923|10:55:17|S|200|74.441200||
B|ORCL|20250923|10:55:17|S|90|311.316600||
B|SMCI|20250923|10:55:17|S|1|47.195000||
B|VST|20250923|10:55:17|S|20|207.960000||
B|CCCX|20250923|10:55:18|S|50|12.810000||
B|ICE|20250923|10:55:18|S|18|168.640000||
B|IONQ|20250923|10:55:18|S|400|74.470000||
B|META|20250923|10:55:18|S|2|769.080500||
B|WSBF|20250923|10:55:18|S|3|16.700000||
B|CMCSA|20250923|10:55:19|S|10|32.059300||
B|MTA|20250923|10:55:19|S|200|6.060000||
B|NVDA|20250923|10:55:19|S|3|180.015000||
B|ORCL|20250923|10:55:19|S|76|311.300000||
B|OSCR|20250923|10:55:19|S|1000|18.905000||
B|PLTR|20250923|10:55:19|S|30|182.808800||
B|UVIX|20250923|10:55:19|S|2|10.455000||
B|ACN|20250923|10:55:20|S|11|238.110000||
B|BLSH|20250923|10:55:20|S|100|72.420000||
B|DCTH|20250923|10:55:20|S|200|11.445100||
B|MNMD|20250923|10:55:20|S|300|10.090000||
B|RGTI|20250923|10:55:20|S|178|30.925000||
B|RGTI|20250923|10:55:20|S|1000|30.925000||
B|SNAP|20250923|10:55:20|S|6|8.445000||
B|V|20250923|10:55:20|S|13|342.330000||
B|VYM|20250923|10:55:20|S|5|141.199300||
B|CFR|20250923|10:55:21|S|30|126.820000||
B|COHR|20250923|10:55:21|S|100|112.420000||
B|RBLX|20250923|10:55:21|S|50|134.150000||
B|SOUN|20250923|10:55:21|S|100|19.049300||
B|TSLA|20250923|10:55:21|S|100|432.270000||
B|AAPL|20250923|10:55:22|S|50|255.380000||
B|B|20250923|10:55:23|S|135|35.550700||
B|BMNR|20250923|10:55:23|S|100|55.870000||
B|TSLA|20250923|10:55:23|S|10|432.309700||
B|TSLA|20250923|10:55:23|S|10|432.309700||
B|TSLA|20250923|10:55:23|S|14|432.330000||
B|WLDN|20250923|10:55:23|S|58|103.950000||
B|WLDN|20250923|10:55:23|S|100|103.770000||
B|IWB|20250923|10:55:24|S|100|366.480000||
B|KLG|20250923|10:55:24|S|2|22.995000||
B|QBTS|20250923|10:55:24|S|50|27.215000||
B|UNH|20250923|10:55:24|S|10|349.420000||
B|UVIX|20250923|10:55:24|S|2|10.445000||
B|AMZN|20250923|10:55:25|S|5|222.943000||
B|HIMS|20250923|10:55:25|S|170|56.130000||
B|JPST|20250923|10:55:25|S|58|50.729900||
B|JZXN|20250923|10:55:25|S|200|1.350000||
B|KC|20250923|10:55:25|S|20|16.235000||
B|QUBT|20250923|10:55:25|S|2|20.755000||
B|RGTX|20250923|10:55:25|S|68|161.990000||
B|RGTX|20250923|10:55:25|S|100|161.980000||
B|ZS|20250923|10:55:25|S|4|292.025500||
B|CRSP|20250923|10:55:26|S|10|61.566000||
B|GGAL|20250923|10:55:26|S|24|31.860000||
B|PLTR|20250923|10:55:26|S|10|182.870000||
B|QBTS|20250923|10:55:26|S|300|27.255000||
B|QBTS|20250923|10:55:26|S|2992|27.215000||
B|SOFI|20250923|10:55:26|S|2|29.989300||
B|URA|20250923|10:55:26|S|1|50.720000||
B|BIDU|20250923|10:55:27|S|300|129.605000||
B|BIDU|20250923|10:55:27|S|300|129.630000||
B|BIDU|20250923|10:55:27|S|800|129.605000||
B|GGAL|20250923|10:55:27|S|3|31.860000||
B|MSFT|20250923|10:55:27|S|30|511.555000||
B|RGTI|20250923|10:55:27|S|75|30.915000||
B|TGS|20250923|10:55:27|S|10|22.950000||
B|UVIX|20250923|10:55:27|S|2|10.445000||
B|FNGU|20250923|10:55:28|S|12|30.290000||
B|JD|20250923|10:55:28|S|50|34.065000||
B|KLAR|20250923|10:55:28|S|20|43.260000||
B|MNMD|20250923|10:55:28|S|100|10.090000||
B|MSFT|20250923|10:55:28|S|1|511.555000||
B|PLTR|20250923|10:55:28|S|50|182.879100||
B|SMCI|20250923|10:55:28|S|93|47.170000||
B|UVIX|20250923|10:55:28|S|1|10.445000||
B|AGNC|20250923|10:55:29|S|100|9.805000||
B|AVGO|20250923|10:55:29|S|100|343.430000||
B|GPTY|20250923|10:55:29|S|30|47.100000||
B|GSRT|20250923|10:55:29|S|150|10.589900||
B|NVDA|20250923|10:55:29|S|100|180.077500||
B|UAMY|20250923|10:55:29|S|10|7.740000||
B|CAG|20250923|10:55:30|S|20|18.315000||
B|NBIS|20250923|10:55:30|S|256|109.190000||
B|NUAI|20250923|10:55:30|S|2500|0.994100||
B|RGTI|20250923|10:55:30|S|2|30.915000||
B|TSLA|20250923|10:55:30|S|10|432.379600||
B|AMDL|20250923|10:55:31|S|1|10.300000||
B|ARMU|20250923|10:55:31|S|27|26.580000||
B|BITF|20250923|10:55:31|S|200|2.740000||
B|GEMI|20250923|10:55:31|S|90|24.620000||
B|NBIS|20250923|10:55:31|S|79|109.230000||
B|NVDA|20250923|10:55:31|S|315|180.095000||
B|PG|20250923|10:55:31|S|15|151.817300||
B|CHYM|20250923|10:55:32|S|20|24.460000||
B|GOOGL|20250923|10:55:32|S|84|251.205000||
B|JD|20250923|10:55:32|S|142|34.060000||
B|KEY|20250923|10:55:32|S|9000|19.055000||
B|NTCT|20250923|10:55:32|S|200|26.200000||
B|PLTR|20250923|10:55:32|S|20|182.975000||
B|QBTS|20250923|10:55:32|S|242|27.255000||
B|RIG|20250923|10:55:32|S|100|3.710000||
B|UVIX|20250923|10:55:32|S|1|10.445000||
B|AVGO|20250923|10:55:33|S|100|343.340000||
B|OXY|20250923|10:55:33|S|200|47.015000||
B|RDDT|20250923|10:55:33|S|30|245.840000||
B|AMZN|20250923|10:55:34|S|2|223.040000||
B|EUAD|20250923|10:55:34|S|150|45.400000||
B|ICLN|20250923|10:55:34|S|200|15.365000||
B|KVUE|20250923|10:55:34|S|1|17.730000||
B|NVDA|20250923|10:55:34|S|1|180.100000||
B|SMPL|20250923|10:55:34|S|75|25.800000||
B|TTD|20250923|10:55:34|S|2|46.969800||
B|CRSP|20250923|10:55:35|S|50|61.597600||
B|CRUS|20250923|10:55:35|S|1|127.125000||
B|MARA|20250923|10:55:35|S|900|18.635000||
B|PLTR|20250923|10:55:35|S|10|183.038800||
B|PLTR|20250923|10:55:35|S|60|183.020000||
B|TTD|20250923|10:55:35|S|300|46.960000||
B|V|20250923|10:55:35|S|23|342.390000||
B|AMZN|20250923|10:55:36|S|900|223.040000||
B|BABA|20250923|10:55:36|S|199|166.638800||
B|BSX|20250923|10:55:36|S|100|97.250000||
B|JD|20250923|10:55:36|S|1000|34.065000||
B|NU|20250923|10:55:36|S|45|16.262400||
B|QBTS|20250923|10:55:36|S|20|27.235000||
B|SCHD|20250923|10:55:36|S|1|27.529900||
B|TSLA|20250923|10:55:36|S|30|432.728500||
B|AVGO|20250923|10:55:37|S|100|343.215000||
B|BIL|20250923|10:55:37|S|800|91.695000||
B|DVLT|20250923|10:55:37|S|100|0.561400||
B|GEMI|20250923|10:55:37|S|100|24.590000||
B|HTZ|20250923|10:55:37|S|100|7.135000||
B|NUVL|20250923|10:55:38|S|100|80.880000||
B|PLTR|20250923|10:55:38|S|100|183.085000||
B|TSM|20250923|10:55:38|S|1|282.640000||
B|VOYG|20250923|10:55:38|S|20|32.340000||
B|AMZN|20250923|10:55:39|S|3|223.050000||
B|AMZN|20250923|10:55:39|S|3|223.058800||
B|BBNX|20250923|10:55:39|S|178|23.135000||
B|COIN|20250923|10:55:39|S|28|331.440000||
B|LMND|20250923|10:55:39|S|328|60.870000||
B|OKLO|20250923|10:55:39|S|10|138.520000||
B|QBTS|20250923|10:55:39|S|1|27.235000||
B|QBTS|20250923|10:55:39|S|8401|27.235000||
B|QMCO|20250923|10:55:39|S|1|11.320000||
B|RBLX|20250923|10:55:39|S|20|134.440000||
B|RGTI|20250923|10:55:39|S|300|30.945000||
B|TSLA|20250923|10:55:39|S|2|432.760600||
B|UVIX|20250923|10:55:39|S|1|10.435000||
B|AMZN|20250923|10:55:40|S|10|223.055000||
B|APLD|20250923|10:55:40|S|100|24.895000||
B|APP|20250923|10:55:40|S|82|657.635000||
B|APP|20250923|10:55:40|S|106|657.490000||
B|APP|20250923|10:55:40|S|137|657.520000||
B|FXI|20250923|10:55:40|S|5|40.395000||
B|TEM|20250923|10:55:40|S|87|89.000000||
B|BITO|20250923|10:55:41|S|100|19.400000||
B|F|20250923|10:55:41|S|12|11.849300||
B|GE|20250923|10:55:41|S|11|304.190000||
B|IBG|20250923|10:55:41|S|395|0.740000||
B|INOD|20250923|10:55:41|S|30|76.420000||
B|JOBY|20250923|10:55:41|S|1|16.843500||
B|OPEN|20250923|10:55:41|S|1545|7.769300||
B|TSLA|20250923|10:55:41|S|30|432.698000||
B|UNH|20250923|10:55:41|S|100|349.590000||
B|USFD|20250923|10:55:41|S|50|78.170000||
B|AMD|20250923|10:55:42|S|10|161.400000||
B|AMZN|20250923|10:55:42|S|200|223.057000||
B|KO|20250923|10:55:42|S|10|66.055000||
B|QMCO|20250923|10:55:42|S|300|11.350000||
B|QMCO|20250923|10:55:42|S|700|11.360000||
B|QMCO|20250923|10:55:42|S|1300|11.360000||
B|UNH|20250923|10:55:42|S|2|349.610000||
B|UVIX|20250923|10:55:42|S|2|10.435000||
B|VTI|20250923|10:55:42|S|4|330.109300||
B|AMD|20250923|10:55:43|S|10|161.390000||
B|ATCH|20250923|10:55:43|S|1100|0.507750||
B|GGAL|20250923|10:55:43|S|100|31.870000||
B|LEU|20250923|10:55:43|S|18|310.960000||
B|QUBT|20250923|10:55:43|S|100|20.755000||
B|RGTI|20250923|10:55:43|S|17|30.935000||
B|TSLA|20250923|10:55:43|S|78|432.710000||
B|TSM|20250923|10:55:43|S|3|282.587300||
B|AGNC|20250923|10:55:44|S|26|9.810000||
B|CLSK|20250923|10:55:44|S|8|14.390000||
B|COST|20250923|10:55:44|S|1|937.860000||
B|DTM|20250923|10:55:44|S|20|109.880000||
B|GOF|20250923|10:55:44|S|100|14.985000||
B|GOOGL|20250923|10:55:44|S|16|251.295000||
B|GOOGL|20250923|10:55:44|S|54|251.295000||
B|PLTR|20250923|10:55:44|S|50|183.028600||
B|RGTI|20250923|10:55:44|S|50|30.925000||
B|TSM|20250923|10:55:44|S|1|282.541700||
B|ATCH|20250923|10:55:45|S|100|0.508900||
B|BIL|20250923|10:55:45|S|36|91.695000||
B|CE|20250923|10:55:45|S|5|44.000000||
B|IONQ|20250923|10:55:45|S|50|74.441200||
B|PLTM|20250923|10:55:45|S|2091|14.300000||
B|PLTM|20250923|10:55:45|S|3109|14.300000||
B|QBTS|20250923|10:55:45|S|70|27.195000||
B|QUBT|20250923|10:55:45|S|100|20.745000||
B|SPIR|20250923|10:55:45|S|20|12.000000||
B|TSM|20250923|10:55:45|S|10|282.640000||
B|UVIX|20250923|10:55:45|S|2|10.435000||
B|APP|20250923|10:55:46|S|23|657.645000||
B|ATCH|20250923|10:55:46|S|200|0.517350||
B|ATCH|20250923|10:55:46|S|500|0.508600||
B|ATCH|20250923|10:55:46|S|500|0.516000||
B|ATCH|20250923|10:55:46|S|1100|0.511750||
B|ATCH|20250923|10:55:46|S|2900|0.514450||
B|IREN|20250923|10:55:46|S|33|42.465000||
B|RCAT|20250923|10:55:46|S|100|12.645000||
B|TDOC|20250923|10:55:46|S|400|8.659300||
B|UPS|20250923|10:55:46|S|1|85.438800||
B|B|20250923|10:55:47|S|20|35.575000||
B|B|20250923|10:55:47|S|39|35.575000||
B|CLS|20250923|10:55:47|S|10|260.760000||
B|QS|20250923|10:55:47|S|1800|13.675000||
B|SHY|20250923|10:55:47|S|600|82.935000||
B|TRMB|20250923|10:55:47|S|20|82.450000||
B|BE|20250923|10:55:48|S|12|82.680000||
B|CROX|20250923|10:55:48|S|25|79.960000||
B|HL|20250923|10:55:48|S|1000|11.215000||
B|LB|20250923|10:55:48|S|20|58.890000||
B|PLTM|20250923|10:55:48|S|600|14.310000||
B|RR|20250923|10:55:48|S|572|5.235000||
B|SHV|20250923|10:55:48|S|1|110.419800||
B|SWBI|20250923|10:55:48|S|100|9.735000||
B|TGS|20250923|10:55:48|S|22|23.017800||
B|ZM|20250923|10:55:48|S|100|82.890000||
B|AAPL|20250923|10:55:49|S|3|255.411200||
B|IREN|20250923|10:55:49|S|300|42.465000||
B|OKLO|20250923|10:55:49|S|15|138.420000||
B|SPY|20250923|10:55:49|S|20|666.725000||
B|AMZN|20250923|10:55:50|S|51|223.010000||
B|GLD|20250923|10:55:50|S|2|347.460000||
B|HIVE|20250923|10:55:50|S|5|3.865500||
B|IRM|20250923|10:55:50|S|1|104.330000||
B|MSOS|20250923|10:55:50|S|23|4.640000||
B|RGTI|20250923|10:55:50|S|1500|30.915000||
B|SHOP|20250923|10:55:50|S|2|153.980000||
B|SSYS|20250923|10:55:50|S|150|11.229100||
B|AAPL|20250923|10:55:51|S|20|255.425000||
B|BROS|20250923|10:55:51|S|50|56.290000||
B|DDOG|20250923|10:55:51|S|100|139.130000||
B|HIMS|20250923|10:55:51|S|500|56.185000||
B|MRNA|20250923|10:55:51|S|100|26.295000||
B|RGTI|20250923|10:55:51|S|70|30.915000||
B|TSLA|20250923|10:55:51|S|15|432.797800||
B|TSLA|20250923|10:55:51|S|35|432.790000||
B|TSM|20250923|10:55:51|S|8|282.660000||
B|VTOL|20250923|10:55:51|S|20|38.060000||
B|ZK|20250923|10:55:51|S|747|28.990000||
B|CRCL|20250923|10:55:52|S|30|136.290000||
B|CRCL|20250923|10:55:52|S|100|136.230000||
B|NB|20250923|10:55:52|S|900|6.390000||
B|QBTS|20250923|10:55:52|S|100|27.185000||
B|VTI|20250923|10:55:52|S|5|330.089300||
B|AMZN|20250923|10:55:53|S|68|222.995000||
B|DUOL|20250923|10:55:53|S|1|299.490000||
B|FSK|20250923|10:55:53|S|25|15.339300||
B|GRAL|20250923|10:55:53|S|10|48.280000||
B|IONQ|20250923|10:55:53|S|200|74.400000||
B|NUAI|20250923|10:55:53|S|400|1.010000||
B|QBTS|20250923|10:55:53|S|100|27.175000||
B|TSLA|20250923|10:55:53|S|100|432.851200||
B|TSLL|20250923|10:55:53|S|18|20.155000||
B|UNH|20250923|10:55:53|S|100|349.767600||
B|APLD|20250923|10:55:54|S|40|24.895000||
B|BBAI|20250923|10:55:54|S|10|8.095000||
B|DUOL|20250923|10:55:54|S|1|299.490000||
B|BOXX|20250923|10:55:55|S|200|113.780000||
B|INTC|20250923|10:55:55|S|10|29.915000||
B|LUMN|20250923|10:55:55|S|100|6.345000||
B|NET|20250923|10:55:55|S|10|222.250000||
B|NVDA|20250923|10:55:55|S|30|180.135000||
B|PLTR|20250923|10:55:55|S|8|182.980000||
B|UNH|20250923|10:55:55|S|16|349.765000||
B|UVIX|20250923|10:55:55|S|2|10.435000||
B|DVLT|20250923|10:55:56|S|100|0.552800||
B|GCT|20250923|10:55:56|S|6|30.720000||
B|NNE|20250923|10:55:56|S|10|45.260000||
B|TOST|20250923|10:55:56|S|50|38.648800||
B|BITO|20250923|10:55:57|S|105|19.400000||
B|BULL|20250923|10:55:57|S|800|14.435000||
B|CRML|20250923|10:55:57|S|500|7.270000||
B|ETHA|20250923|10:55:57|S|153|31.680000||
B|NVDA|20250923|10:55:57|S|10|180.132500||
B|TEM|20250923|10:55:57|S|10|88.990000||
B|UVIX|20250923|10:55:57|S|2|10.435000||
B|AMD|20250923|10:55:58|S|9|161.395000||
B|ATCH|20250923|10:55:58|S|500|0.519300||
B|BIDU|20250923|10:55:58|S|100|129.598600||
B|COST|20250923|10:55:58|S|37|937.971000||
B|COST|20250923|10:55:58|S|62|937.980000||
B|COST|20250923|10:55:58|S|100|937.860000||
B|PL|20250923|10:55:58|S|648|11.720700||
B|WULF|20250923|10:55:58|S|50|11.625000||
B|XSD|20250923|10:55:58|S|2|325.570000||
B|ZM|20250923|10:55:58|S|1|82.880000||
B|ZM|20250923|10:55:58|S|99|82.880000||
B|AAPL|20250923|10:55:59|S|85|255.375000||
B|AMCR|20250923|10:55:59|S|244|8.225000||
B|CRSP|20250923|10:55:59|S|9|61.647300||
B|IONQ|20250923|10:55:59|S|113|74.378300||
B|RKLB|20250923|10:55:59|S|2|49.800000||
B|XLI|20250923|10:55:59|S|1|153.875000||
B|BETR|20250923|10:56:00|S|100|62.980000||
B|BETR|20250923|10:56:00|S|202|63.000000||
B|CRDO|20250923|10:56:00|S|2|159.370000||
B|TQQQ|20250923|10:56:00|S|14|104.240700||
B|VRT|20250923|10:56:00|S|4|148.380000||
B|WDC|20250923|10:56:00|S|37|113.160000||
B|ZG|20250923|10:56:00|S|100|78.040000||
B|COST|20250923|10:56:01|S|30|937.870000||
B|GGAL|20250923|10:56:01|S|63|31.890000||
B|GGAL|20250923|10:56:01|S|100|31.850000||
B|GGAL|20250923|10:56:01|S|200|31.880000||
B|IBKR|20250923|10:56:01|S|1|65.595000||
B|JD|20250923|10:56:01|S|100|34.045000||
B|RGTI|20250923|10:56:01|S|100|30.865000||
B|TSM|20250923|10:56:01|S|1|282.580000||
B|AAPL|20250923|10:56:02|S|15|255.435000||
B|AMD|20250923|10:56:02|S|20|161.380000||
B|CLS|20250923|10:56:02|S|100|260.790000||
B|GEMI|20250923|10:56:02|S|10|24.680000||
B|KWEB|20250923|10:56:02|S|100|41.200000||
B|PLTR|20250923|10:56:02|S|219|182.935000||
B|TLRY|20250923|10:56:02|S|1|1.289500||
B|ZM|20250923|10:56:02|S|1|82.840000||
B|ZM|20250923|10:56:02|S|1|82.840000||
B|ZM|20250923|10:56:02|S|14|82.840000||
B|ZM|20250923|10:56:02|S|84|82.840000||
B|GDX|20250923|10:56:03|S|300|74.685000||
B|NLR|20250923|10:56:03|S|1|141.000000||
B|OSCR|20250923|10:56:03|S|200|18.909300||
B|PAAS|20250923|10:56:03|S|360|38.160000||
B|RDW|20250923|10:56:03|S|5|8.810000||
B|TSLA|20250923|10:56:03|S|6|432.890000||
B|UVIX|20250923|10:56:03|S|2|10.435000||
B|AVGO|20250923|10:56:04|S|2|343.210000||
B|BE|20250923|10:56:04|S|100|82.830000||
B|BETR|20250923|10:56:04|S|100|62.870000||
B|CONL|20250923|10:56:04|S|200|36.510000||
B|HESM|20250923|10:56:04|S|3|34.877000||
B|HOOD|20250923|10:56:04|S|4|125.335000||
B|IWB|20250923|10:56:04|S|100|366.530000||
B|JD|20250923|10:56:04|S|16|34.045000||
B|OPEN|20250923|10:56:04|S|100|7.819300||
B|PLUG|20250923|10:56:04|S|1900|2.820000||
B|UVIX|20250923|10:56:04|S|1|10.435000||
B|AMZN|20250923|10:56:05|S|3|222.965000||
B|DAL|20250923|10:56:05|S|2|59.711000||
B|LB|20250923|10:56:05|S|20|58.970000||
B|MTN|20250923|10:56:05|S|100|147.050000||
B|RR|20250923|10:56:05|S|300|5.235000||
B|SEI|20250923|10:56:05|S|100|43.090000||
B|SES|20250923|10:56:05|S|1|1.965000||
B|TSLA|20250923|10:56:05|S|200|433.060000||
B|AMC|20250923|10:56:06|S|5|2.970000||
B|BGL|20250923|10:56:06|S|4|9.875000||
B|METD|20250923|10:56:06|S|5|13.845100||
B|SAVA|20250923|10:56:06|S|600|2.965000||
B|SEI|20250923|10:56:06|S|100|43.020000||
B|SLE|20250923|10:56:06|S|500|9.280000||
B|TLTW|20250923|10:56:06|S|1500|23.225000||
B|TOST|20250923|10:56:06|S|50|38.608800||
B|TSLL|20250923|10:56:06|S|335|20.179900||
B|DAX|20250923|10:56:07|S|100|44.440000||
B|FCG|20250923|10:56:07|S|100|23.919300||
B|SPY|20250923|10:56:07|S|1|666.675000||
B|TDOC|20250923|10:56:07|S|1000|8.649300||
B|TSLA|20250923|10:56:07|S|100|433.030000||
B|TSLL|20250923|10:56:07|S|160|20.175000||
B|AAPL|20250923|10:56:08|S|66|255.475000||
B|AMZN|20250923|10:56:08|S|20|222.948800||
B|BBAI|20250923|10:56:08|S|3|8.087500||
B|DAVA|20250923|10:56:08|S|100|9.220000||
B|IVV|20250923|10:56:08|S|1|669.898800||
B|NVDA|20250923|10:56:08|S|195|180.169300||
B|SHV|20250923|10:56:08|S|1|110.419800||
B|DECK|20250923|10:56:09|S|1|113.400000||
B|PLTR|20250923|10:56:09|S|40|182.900000||
B|AMD|20250923|10:56:10|S|20|161.310000||
B|AVGO|20250923|10:56:10|S|200|343.385000||
B|BIL|20250923|10:56:10|S|10|91.690000||
B|IONQ|20250923|10:56:10|S|6|74.431000||
B|MSTR|20250923|10:56:10|S|20|336.210000||
B|NKE|20250923|10:56:10|S|6|71.919900||
B|UUUU|20250923|10:56:10|S|200|16.315000||
B|UVIX|20250923|10:56:10|S|2|10.435000||
B|ATCH|20250923|10:56:11|S|100|0.516900||
B|ENPH|20250923|10:56:11|S|100|39.908500||
B|GDX|20250923|10:56:11|S|300|74.665000||
B|INTC|20250923|10:56:11|S|30|29.915000||
B|IVV|20250923|10:56:11|S|4|669.863000||
B|NVDA|20250923|10:56:11|S|10|180.182500||
B|TTD|20250923|10:56:11|S|50|46.910000||
B|BABA|20250923|10:56:12|S|2|166.705000||
B|BBAI|20250923|10:56:12|S|50|8.097500||
B|EL|20250923|10:56:12|S|170|88.215000||
B|IBM|20250923|10:56:12|S|1|270.710000||
B|JOBY|20250923|10:56:12|S|1|16.915000||
B|LRCU|20250923|10:56:12|S|16|44.090000||
B|NVDA|20250923|10:56:12|S|85|180.199300||
B|OPEN|20250923|10:56:12|S|100|7.819300||
B|UPXI|20250923|10:56:12|S|69|6.215000||
B|AMZN|20250923|10:56:13|S|100|222.915000||
B|CMG|20250923|10:56:13|S|20|40.230700||
B|NVDA|20250923|10:56:13|S|300|180.177400||
B|BRK/B|20250923|10:56:14|S|2|498.400000||
B|COR|20250923|10:56:14|S|8|301.830000||
B|NNE|20250923|10:56:14|S|19|45.290000||
B|NNE|20250923|10:56:14|S|160|45.270000||
B|T|20250923|10:56:14|S|2|28.695000||
B|SEI|20250923|10:56:15|S|100|42.930000||
B|AAPL|20250923|10:56:16|S|5|255.475000||
B|JOBY|20250923|10:56:16|S|50|16.925000||
B|OKLO|20250923|10:56:16|S|10|138.910000||
B|RDDT|20250923|10:56:16|S|23|245.820000||
B|RKLB|20250923|10:56:16|S|60|49.860000||
B|SIMO|20250923|10:56:16|S|1|94.076000||
B|SOUN|20250923|10:56:16|S|400|19.085000||
B|TSLA|20250923|10:56:16|S|14|432.915000||
B|BBAI|20250923|10:56:17|S|100|8.110000||
B|GOOG|20250923|10:56:17|S|5|251.795000||
B|IWM|20250923|10:56:17|S|30|247.007900||
B|LEGN|20250923|10:56:17|S|26|34.220000||
B|LMND|20250923|10:56:17|S|89|60.970000||
B|PLTR|20250923|10:56:17|S|30|182.970000||
B|RMBS|20250923|10:56:17|S|100|104.300000||
B|SLE|20250923|10:56:17|S|454|9.260000||
B|TSM|20250923|10:56:17|S|10|282.517300||
B|ACHR|20250923|10:56:18|S|150|10.035000||
B|BYRN|20250923|10:56:18|S|50|22.390000||
B|COST|20250923|10:56:18|S|2|937.970000||
B|HIMS|20250923|10:56:18|S|300|56.249100||
B|NVDA|20250923|10:56:18|S|19|180.185100||
B|SEI|20250923|10:56:18|S|200|42.950000||
B|STRL|20250923|10:56:18|S|3|371.610000||
B|APA|20250923|10:56:19|S|400|24.559300||
B|CLSK|20250923|10:56:19|S|3400|14.375000||
B|IAG|20250923|10:56:19|S|116|12.200000||
B|KD|20250923|10:56:19|S|15|31.990000||
B|QXO|20250923|10:56:19|S|100|20.055000||
B|URNM|20250923|10:56:19|S|100|60.990000||
B|ARM|20250923|10:56:20|S|1|143.160000||
B|BN|20250923|10:56:20|S|2|73.430000||
B|GOOGL|20250923|10:56:20|S|100|251.275000||
B|QBTS|20250923|10:56:20|S|200|27.215000||
B|TSMX|20250923|10:56:20|S|3|48.299500||
B|XPEV|20250923|10:56:20|S|1|21.715000||
B|ZM|20250923|10:56:20|S|100|82.780000||
B|BETR|20250923|10:56:21|S|200|62.590000||
B|ING|20250923|10:56:21|S|386|25.885000||
B|PLTR|20250923|10:56:21|S|3|182.965000||
B|PLTR|20250923|10:56:21|S|13|182.965000||
B|QBTS|20250923|10:56:21|S|40|27.235000||
B|V|20250923|10:56:21|S|17|342.175000||
B|APH|20250923|10:56:22|S|50|124.640000||
B|BMNR|20250923|10:56:22|S|100|55.895000||
B|KO|20250923|10:56:22|S|50|66.079900||
B|LOW|20250923|10:56:22|S|1|258.510000||
B|ULTY|20250923|10:56:22|S|50|5.675000||
B|CCCC|20250923|10:56:23|S|200|2.650000||
B|EXE|20250923|10:56:23|S|300|100.060000||
B|EXE|20250923|10:56:23|S|600|100.025000||
B|GOOG|20250923|10:56:23|S|20|251.805000||
B|IMCR|20250923|10:56:23|S|100|33.440000||
B|RCAT|20250923|10:56:23|S|50|12.590000||
B|SLE|20250923|10:56:23|S|50|9.250000||
B|TLRY|20250923|10:56:23|S|300|1.285000||
B|BMNR|20250923|10:56:24|S|300|55.935000||
B|FDX|20250923|10:56:24|S|7|235.760000||
B|PLTR|20250923|10:56:24|S|200|183.045000||
B|QBTS|20250923|10:56:24|S|250|27.205000||
B|SYM|20250923|10:56:24|S|180|56.030000||
B|TLT|20250923|10:56:24|S|200|88.828200||
B|BBAI|20250923|10:56:25|S|600|8.115000||
B|BIL|20250923|10:56:25|S|6964|91.695000||
B|BITF|20250923|10:56:25|S|83|2.770000||
B|BITF|20250923|10:56:25|S|100|2.770000||
B|HIMS|20250923|10:56:25|S|100|56.315000||
B|NB|20250923|10:56:25|S|110|6.390000||
B|PARR|20250923|10:56:25|S|20|37.640000||
B|SIL|20250923|10:56:25|S|200|69.140000||
B|SO|20250923|10:56:25|S|100|92.735000||
B|AMCR|20250923|10:56:26|S|10|8.230000||
B|BIL|20250923|10:56:26|S|100|91.700000||
B|BYRN|20250923|10:56:26|S|50|22.470000||
B|BYRN|20250923|10:56:26|S|100|22.470000||
B|CLSK|20250923|10:56:26|S|320|14.425000||
B|DRS|20250923|10:56:26|S|34|43.240000||
B|GME|20250923|10:56:26|S|100|26.780000||
B|GME|20250923|10:56:26|S|2000|26.780000||
B|HMY|20250923|10:56:26|S|10|18.440700||
B|SOUN|20250923|10:56:26|S|400|19.079300||
B|TLRY|20250923|10:56:26|S|250|1.285000||
B|VUG|20250923|10:56:26|S|4|481.790000||
B|ZM|20250923|10:56:26|S|59|82.810000||
B|ALAB|20250923|10:56:27|S|10|224.500000||
B|AMD|20250923|10:56:27|S|300|161.266400||
B|CLSK|20250923|10:56:27|S|100|14.430000||
B|FEX|20250923|10:56:27|S|3|117.468500||
B|LMND|20250923|10:56:27|S|100|61.060000||
B|STUB|20250923|10:56:27|S|100|17.970000||
B|AS|20250923|10:56:28|S|300|35.220000||
B|BMBL|20250923|10:56:28|S|71|7.040000||
B|TSN|20250923|10:56:28|S|100|53.875000||
B|UVIX|20250923|10:56:28|S|1|10.435000||
B|Z|20250923|10:56:28|S|20|80.596700||
B|AAPL|20250923|10:56:29|S|150|255.351000||
B|ADBE|20250923|10:56:29|S|3|365.800000||
B|DASH|20250923|10:56:29|S|100|266.040000||
B|DASH|20250923|10:56:29|S|100|266.040000||
B|GRAL|20250923|10:56:29|S|10|48.450000||
B|NVDA|20250923|10:56:29|S|20|180.202500||
B|PLTR|20250923|10:56:29|S|99|183.070000||
B|PLTR|20250923|10:56:29|S|100|183.090000||
B|PLTR|20250923|10:56:29|S|300|183.098600||
B|TSLA|20250923|10:56:29|S|2|432.920000||
B|NVNI|20250923|10:56:30|S|1200|1.420000||
B|VTI|20250923|10:56:30|S|1|330.079300||
B|BETR|20250923|10:56:31|S|100|62.800000||
B|BITF|20250923|10:56:31|S|2000|2.780000||
B|CCJ|20250923|10:56:31|S|100|87.750000||
B|CLSK|20250923|10:56:31|S|3400|14.415000||
B|CRSP|20250923|10:56:31|S|165|61.690000||
B|IDHQ|20250923|10:56:31|S|3|33.575000||
B|KTOS|20250923|10:56:31|S|70|84.620000||
B|SOXL|20250923|10:56:31|S|100|35.065000||
B|SOXL|20250923|10:56:31|S|100|35.065000||
B|CNP|20250923|10:56:32|S|100|38.505000||
B|IBIT|20250923|10:56:32|S|100|64.025000||
B|IBIT|20250923|10:56:32|S|600|64.025000||
B|NXE|20250923|10:56:32|S|3340|9.170000||
B|PARR|20250923|10:56:32|S|20|37.640000||
B|XLF|20250923|10:56:32|S|5|54.340000||
B|DDOG|20250923|10:56:33|S|10|139.145800||
B|FLG|20250923|10:56:33|S|100|11.995000||
B|MARA|20250923|10:56:33|S|200|18.635000||
B|MP|20250923|10:56:33|S|10|74.860000||
B|NBIS|20250923|10:56:33|S|40|109.370000||
B|NVDA|20250923|10:56:33|S|100|180.165000||
B|ORCL|20250923|10:56:33|S|45|310.965000||
B|ORCL|20250923|10:56:33|S|45|310.965000||
B|RGLD|20250923|10:56:33|S|1|192.350000||
B|SCHD|20250923|10:56:33|S|3|27.525000||
B|AMZN|20250923|10:56:34|S|6|222.980500||
B|BETR|20250923|10:56:34|S|38|62.850000||
B|ORCL|20250923|10:56:34|S|40|310.965000||
B|PARR|20250923|10:56:34|S|40|37.640000||
B|TSLA|20250923|10:56:34|S|25|433.020000||
B|APP|20250923|10:56:35|S|100|656.620000||
B|EXE|20250923|10:56:35|S|34|100.025000||
B|FIG|20250923|10:56:35|S|10|57.700000||
B|GEV|20250923|10:56:35|S|30|633.220000||
B|HUSA|20250923|10:56:35|S|20|6.920000||
B|NVDA|20250923|10:56:35|S|400|180.145000||
B|SKYT|20250923|10:56:35|S|20|15.700000||
B|TSLL|20250923|10:56:35|S|905|20.167500||
B|AMZN|20250923|10:56:36|S|247|222.965000||
B|BABA|20250923|10:56:36|S|94|166.780000||
B|CRWV|20250923|10:56:36|S|600|133.270000||
B|HIMZ|20250923|10:56:36|S|5|22.560000||
B|JOBY|20250923|10:56:36|S|200|16.910000||
B|MNDY|20250923|10:56:36|S|10|214.018000||
B|MU|20250923|10:56:36|S|16|168.120000||
B|NFLX|20250923|10:56:36|S|10|1214.850000||
B|RACE|20250923|10:56:36|S|5|490.000000||
B|SKYT|20250923|10:56:36|S|20|15.700000||
B|TQQQ|20250923|10:56:36|S|20|104.199300||
B|AMZN|20250923|10:56:37|S|5|222.965000||
B|OPEN|20250923|10:56:37|S|50|7.839300||
B|PLTR|20250923|10:56:37|S|10|183.050000||
B|PWR|20250923|10:56:37|S|1|394.332500||
B|TSM|20250923|10:56:37|S|100|282.654400||
B|VGT|20250923|10:56:37|S|1|750.860000||
B|CRSP|20250923|10:56:38|S|10|61.690000||
B|GEMI|20250923|10:56:38|S|100|24.840000||
B|SLE|20250923|10:56:38|S|500|9.190000||
B|SPLG|20250923|10:56:38|S|4|78.659300||
B|BE|20250923|10:56:39|S|300|82.810000||
B|HD|20250923|10:56:39|S|6|408.730000||
B|MCRP|20250923|10:56:39|S|100|1.930000||
B|SNDK|20250923|10:56:39|S|13|106.720000||
B|STUB|20250923|10:56:39|S|100|17.990000||
B|TXN|20250923|10:56:39|S|900|182.588000||
B|AMZN|20250923|10:56:40|S|10|222.960000||
B|BK|20250923|10:56:40|S|50|109.842200||
B|DX|20250923|10:56:40|S|200|11.980700||
B|NNE|20250923|10:56:40|S|400|45.315000||
B|SOXS|20250923|10:56:40|S|40|5.155000||
B|TQQQ|20250923|10:56:40|S|50|104.199300||
B|TSLA|20250923|10:56:40|S|30|432.965000||
B|AAOI|20250923|10:56:41|S|9|29.410000||
B|F|20250923|10:56:41|S|200|11.845000||
B|QUBT|20250923|10:56:41|S|474|20.650000||
B|AAON|20250923|10:56:42|S|30|95.130000||
B|COIN|20250923|10:56:42|S|10|331.280000||
B|HUSA|20250923|10:56:42|S|20|6.845000||
B|PATH|20250923|10:56:42|S|115|12.999300||
B|SOXL|20250923|10:56:42|S|18|35.045000||
B|ALLY|20250923|10:56:43|S|300|43.830000||
B|ALLY|20250923|10:56:43|S|1500|43.790000||
B|AMZN|20250923|10:56:43|S|20|222.965000||
B|GOOGL|20250923|10:56:43|S|50|251.370000||
B|INOD|20250923|10:56:43|S|10|76.595000||
B|JD|20250923|10:56:43|S|600|34.085000||
B|NVDA|20250923|10:56:43|S|500|180.085000||
B|OKLO|20250923|10:56:43|S|200|138.705000||
B|VZ|20250923|10:56:43|S|99|43.185000||
B|AMDL|20250923|10:56:44|S|300|10.270000||
B|ATAI|20250923|10:56:44|S|406|5.379900||
B|GRRR|20250923|10:56:44|S|300|20.800000||
B|GRRR|20250923|10:56:44|S|300|20.800000||
B|OKLO|20250923|10:56:44|S|100|138.530000||
B|OPEN|20250923|10:56:44|S|200|7.839300||
B|RGTI|20250923|10:56:44|S|150|30.825000||
B|SHV|20250923|10:56:44|S|1|110.415000||
B|SNAP|20250923|10:56:44|S|7800|8.445000||
B|VXUS|20250923|10:56:44|S|12|73.663500||
B|ASTS|20250923|10:56:45|S|100|54.420000||
B|GOOG|20250923|10:56:45|S|50|251.880000||
B|J|20250923|10:56:45|S|5|150.103000||
B|META|20250923|10:56:45|S|30|768.138500||
B|QBTS|20250923|10:56:45|S|50|27.085000||
B|QQQ|20250923|10:56:45|S|3|601.185000||
B|TSM|20250923|10:56:45|S|2|282.650000||
B|ASTI|20250923|10:56:46|S|85|2.200000||
B|OPEN|20250923|10:56:46|S|400|7.839300||
B|OUST|20250923|10:56:46|S|200|34.110000||
B|QQQM|20250923|10:56:46|S|1|247.470000||
B|SN|20250923|10:56:46|S|60|112.180000||
B|TSLA|20250923|10:56:46|S|40|432.940000||
B|UVIX|20250923|10:56:46|S|2|10.445000||
B|XSMO|20250923|10:56:46|S|429|74.435000||
B|Z|20250923|10:56:46|S|200|80.695000||
B|ABAT|20250923|10:56:47|S|1334|4.119900||
B|ATCH|20250923|10:56:47|S|100|0.523150||
B|AZZ|20250923|10:56:47|S|2|115.460000||
B|BABX|20250923|10:56:47|S|15|50.140000||
B|EPAM|20250923|10:56:47|S|100|156.840000||
B|GEMI|20250923|10:56:47|S|100|24.910000||
B|NVO|20250923|10:56:47|S|1|59.340300||
B|AMZU|20250923|10:56:48|S|3|35.990000||
B|MARA|20250923|10:56:48|S|5|18.609300||
B|MSTR|20250923|10:56:48|S|600|336.060000||
B|QBTS|20250923|10:56:48|S|50|27.125000||
B|RDDT|20250923|10:56:48|S|25|245.300000||
B|SPOT|20250923|10:56:48|S|200|729.470000||
B|SPOT|20250923|10:56:48|S|200|729.535000||
B|UNH|20250923|10:56:48|S|43|349.990000||
B|C|20250923|10:56:49|S|2|105.460000||
B|HIMS|20250923|10:56:49|S|10|56.280000||
B|JOBY|20250923|10:56:49|S|200|16.900000||
B|LULU|20250923|10:56:49|S|500|175.300000||
B|NVDA|20250923|10:56:49|S|1|180.019300||
B|OKLO|20250923|10:56:49|S|50|138.635000||
B|PSP|20250923|10:56:49|S|100|71.510000||
B|WM|20250923|10:56:49|S|90|216.510000||
B|CHTR|20250923|10:56:50|S|10|274.470000||
B|CHYM|20250923|10:56:50|S|300|24.510000||
B|GIS|20250923|10:56:50|S|10|50.219300||
B|NVDA|20250923|10:56:50|S|10|180.089300||
B|TSLQ|20250923|10:56:50|S|50|8.615000||
B|AAPL|20250923|10:56:51|S|2|255.350100||
B|NNE|20250923|10:56:51|S|400|45.205000||
B|NVDA|20250923|10:56:51|S|100|180.089400||
B|ORCL|20250923|10:56:51|S|200|311.150000||
B|PEW|20250923|10:56:51|S|100|5.750000||
B|SOFI|20250923|10:56:51|S|71|29.945000||
B|VUSB|20250923|10:56:51|S|3|49.955000||
B|VUSB|20250923|10:56:51|S|87|49.955000||
B|BULL|20250923|10:56:52|S|60|14.409300||
B|IWB|20250923|10:56:52|S|200|366.480000||
B|IWB|20250923|10:56:52|S|300|366.480000||
B|SH|20250923|10:56:52|S|75|37.295000||
B|AAMI|20250923|10:56:53|S|5|49.790000||
B|ABEV|20250923|10:56:53|S|9|2.315000||
B|EOSE|20250923|10:56:53|S|800|10.375000||
B|IONQ|20250923|10:56:53|S|100|74.260000||
B|JSI|20250923|10:56:53|S|10|52.389900||
B|PDD|20250923|10:56:53|S|1|130.288800||
B|VRT|20250923|10:56:53|S|200|148.400000||
B|MU|20250923|10:56:54|S|2|168.077800||
B|QTOP|20250923|10:56:54|S|2|31.103500||
B|VIVK|20250923|10:56:54|E|10|0.497900||
B|XOM|20250923|10:56:54|S|300|114.440000||
B|AMZN|20250923|10:56:55|S|111|222.920000||
B|NKE|20250923|10:56:55|S|7|71.929300||
B|SLE|20250923|10:56:55|S|14|8.960000||
B|SNPS|20250923|10:56:55|S|1|506.090000||
B|BA|20250923|10:56:56|S|1|218.010000||
B|FAST|20250923|10:56:56|S|10|47.815000||
B|INTC|20250923|10:56:56|S|8|29.905000||
B|PEP|20250923|10:56:56|S|100|140.735000||
B|RERE|20250923|10:56:56|S|100|4.515000||
B|SLE|20250923|10:56:56|S|50|8.950000||
B|WOLF|20250923|10:56:56|S|20|2.070000||
B|ZS|20250923|10:56:56|S|6|292.056700||
B|HIMS|20250923|10:56:57|S|100|56.300000||
B|HIMS|20250923|10:56:57|S|300|56.310000||
B|INTC|20250923|10:56:57|S|100|29.905000||
B|IONQ|20250923|10:56:57|S|1|74.200000||
B|OPEN|20250923|10:56:57|S|100|7.839300||
B|TDOC|20250923|10:56:57|S|300|8.649300||
B|AEVA|20250923|10:56:58|S|300|18.258300||
B|TOST|20250923|10:56:58|S|2|38.563000||
B|ZS|20250923|10:56:58|S|7|291.976500||
B|AMGN|20250923|10:56:59|S|1|285.290000||
B|DVLT|20250923|10:56:59|S|100|0.558900||
B|JD|20250923|10:56:59|S|200|34.115000||
B|NVDA|20250923|10:56:59|S|1|180.079300||
B|TX|20250923|10:56:59|S|12|34.580000||
B|YPF|20250923|10:56:59|S|30|27.990000||
B|DB|20250923|10:57:00|S|40|36.670000||
B|INOD|20250923|10:57:00|S|200|76.590000||
B|VOYG|20250923|10:57:00|S|3|32.290000||
B|GOOG|20250923|10:57:01|S|4|251.890000||
B|JD|20250923|10:57:01|S|200|34.115000||
B|NVNI|20250923|10:57:01|S|300|1.420000||
B|TSM|20250923|10:57:01|S|50|282.940000||
B|TSM|20250923|10:57:01|S|101|282.970000||
B|CLSK|20250923|10:57:02|S|100|14.385000||
B|CNH|20250923|10:57:02|S|1000|11.111900||
B|DOW|20250923|10:57:02|S|10|23.635000||
B|PAAS|20250923|10:57:02|S|4|38.165000||
B|PLG|20250923|10:57:02|S|600|2.260000||
B|SOXL|20250923|10:57:02|S|100|35.039300||
B|STX|20250923|10:57:02|S|2|230.950000||
B|T|20250923|10:57:02|S|2|28.695000||
B|ACHR|20250923|10:57:03|S|1000|10.035000||
B|AXP|20250923|10:57:03|S|1|346.150000||
B|FLUX|20250923|10:57:03|S|100|3.090000||
B|MU|20250923|10:57:03|S|11|168.028800||
B|NEU|20250923|10:57:03|S|10|817.560000||
B|OR|20250923|10:57:03|S|100|36.940000||
B|UNH|20250923|10:57:03|S|100|350.145900||
B|VRT|20250923|10:57:03|S|10|148.300000||
B|BMNR|20250923|10:57:04|S|100|55.915000||
B|CVX|20250923|10:57:04|S|200|159.200000||
B|FTNT|20250923|10:57:04|S|4|85.820000||
B|HOLO|20250923|10:57:04|S|900|6.030000||
B|HOLO|20250923|10:57:04|S|1200|6.020000||
B|HOLO|20250923|10:57:04|S|2000|6.030000||
B|HSAI|20250923|10:57:04|S|300|28.940000||
B|NBR|20250923|10:57:04|S|50|42.410000||
B|SOFI|20250923|10:57:04|S|2|29.949300||
B|SOUN|20250923|10:57:04|S|50|19.025000||
B|TSLA|20250923|10:57:04|S|100|433.097800||
B|ATCH|20250923|10:57:05|S|500|0.508000||
B|ATCH|20250923|10:57:05|S|2000|0.505650||
B|FLR|20250923|10:57:05|S|300|45.100000||
B|FUBO|20250923|10:57:05|S|100|4.605000||
B|GS|20250923|10:57:05|S|2|822.460000||
B|PLTR|20250923|10:57:05|S|9|183.105000||
B|SMCI|20250923|10:57:06|S|500|47.255000||
B|SOUN|20250923|10:57:06|S|100|19.020000||
B|ACHR|20250923|10:57:07|S|210|10.035000||
B|GEMI|20250923|10:57:07|S|25|24.970000||
B|LMND|20250923|10:57:07|S|50|61.020000||
B|LXEH|20250923|10:57:07|S|727|3.090000||
B|YPF|20250923|10:57:07|S|100|28.000000||
B|AAPL|20250923|10:57:08|S|1|255.470000||
B|CGDV|20250923|10:57:08|S|15|42.285000||
B|HNGE|20250923|10:57:08|S|80|59.780000||
B|NEXT|20250923|10:57:08|S|61|6.905000||
B|RIO|20250923|10:57:08|S|20|63.609300||
B|SPGI|20250923|10:57:08|S|2|497.590000||
B|TSM|20250923|10:57:08|S|600|282.920000||
B|TSM|20250923|10:57:08|S|1000|282.970000||
B|CLSK|20250923|10:57:09|S|500|14.385000||
B|FLUX|20250923|10:57:09|S|100|3.110000||
B|ORCL|20250923|10:57:09|S|40|311.188200||
B|SNPS|20250923|10:57:09|S|2|506.170000||
B|SO|20250923|10:57:09|S|28|92.705000||
B|AVAV|20250923|10:57:10|S|30|297.000000||
B|MLGO|20250923|10:57:10|S|50|11.950000||
B|VALE|20250923|10:57:10|S|1522|10.948100||
B|AAPL|20250923|10:57:11|S|97|255.430000||
B|GRRR|20250923|10:57:11|S|1300|20.840000||
B|HOND|20250923|10:57:11|S|11|15.045000||
B|HOOD|20250923|10:57:11|S|3|125.330000||
B|IVV|20250923|10:57:11|S|15|669.788800||
B|NVDA|20250923|10:57:11|S|1|180.089300||
B|TQQQ|20250923|10:57:11|S|1000|104.162500||
B|TSLA|20250923|10:57:11|S|20|433.030000||
B|AMZN|20250923|10:57:12|S|50|222.918800||
B|BOXX|20250923|10:57:12|S|200|113.780000||
B|CHYM|20250923|10:57:12|S|1|24.510000||
B|HIMS|20250923|10:57:12|S|75|56.364900||
B|KVUE|20250923|10:57:12|S|300|17.715000||
B|OKLO|20250923|10:57:12|S|1|138.550000||
B|SCHD|20250923|10:57:12|S|400|27.530000||
B|VKTX|20250923|10:57:12|S|100|26.190000||
B|AVAV|20250923|10:57:13|S|2|297.240000||
B|EXPO|20250923|10:57:13|S|4|69.140000||
B|GRRR|20250923|10:57:13|S|3|20.880000||
B|SLE|20250923|10:57:13|S|500|9.030000||
B|SOUN|20250923|10:57:13|S|150|19.005000||
B|SPLG|20250923|10:57:13|S|7|78.650000||
B|TSLA|20250923|10:57:13|S|85|433.010000||
B|TTD|20250923|10:57:13|S|1000|46.988800||
B|UNH|20250923|10:57:13|S|7|350.145800||
B|JD|20250923|10:57:14|S|60|34.099000||
B|MO|20250923|10:57:14|S|5|64.119300||
B|PBF|20250923|10:57:14|S|20|32.575000||
B|SRPT|20250923|10:57:14|S|100|18.850000||
B|COST|20250923|10:57:15|S|50|937.590000||
B|GOOG|20250923|10:57:15|S|4|251.819800||
B|IONQ|20250923|10:57:15|S|27|74.248300||
B|SHV|20250923|10:57:15|S|1|110.419700||
B|TSM|20250923|10:57:15|S|832|282.755000||
B|UVIX|20250923|10:57:15|S|1|10.445000||
B|BABA|20250923|10:57:16|S|2|166.787600||
B|MU|20250923|10:57:16|S|100|168.037900||
B|MU|20250923|10:57:16|S|100|168.040000||
B|PULS|20250923|10:57:16|S|120|49.795000||
B|QS|20250923|10:57:16|S|100|13.670000||
B|QS|20250923|10:57:16|S|2500|13.672000||
B|TSM|20250923|10:57:16|S|50|282.675000||
B|UUUU|20250923|10:57:16|S|200|16.350000||
B|UVIX|20250923|10:57:16|S|2|10.445000||
B|YMAX|20250923|10:57:16|S|5|13.003500||
B|BBAR|20250923|10:57:17|S|20|10.097500||
B|BOOT|20250923|10:57:17|S|1|176.760000||
B|CRCL|20250923|10:57:17|S|30|136.580000||
B|EPAM|20250923|10:57:17|S|100|156.820000||
B|KTOS|20250923|10:57:17|S|250|84.550000||
B|ORCL|20250923|10:57:17|S|15|311.110000||
B|UVIX|20250923|10:57:17|S|2|10.445000||
B|ARKK|20250923|10:57:18|S|100|85.065000||
B|BABA|20250923|10:57:18|S|2|166.760000||
B|ORCL|20250923|10:57:18|S|25|311.030000||
B|SE|20250923|10:57:18|S|150|187.990000||
B|HOOD|20250923|10:57:19|S|31|125.390000||
B|SMCI|20250923|10:57:19|S|200|47.285000||
B|SPXU|20250923|10:57:19|S|100|13.650000||
B|ATCH|20250923|10:57:20|S|1|0.499500||
B|NVDA|20250923|10:57:20|S|25|180.080700||
B|RKLB|20250923|10:57:20|S|100|49.850000||
B|RKLB|20250923|10:57:20|S|300|49.860000||
B|ATCH|20250923|10:57:21|S|1500|0.498750||
B|NVDL|20250923|10:57:21|S|6|87.585000||
B|RKLB|20250923|10:57:21|S|100|49.870000||
B|RKLB|20250923|10:57:21|S|300|49.880000||
B|RR|20250923|10:57:21|S|3|5.245000||
B|SMCI|20250923|10:57:21|S|80|47.285000||
B|SNOW|20250923|10:57:21|S|9|226.560000||
B|SOUN|20250923|10:57:21|S|105|18.917500||
B|TQQQ|20250923|10:57:21|S|1000|104.138100||
B|ACN|20250923|10:57:22|S|20|237.940000||
B|HIG|20250923|10:57:22|S|400|132.360000||
B|HIMS|20250923|10:57:22|S|25|56.370000||
B|LMND|20250923|10:57:22|S|50|61.026300||
B|MRNA|20250923|10:57:22|S|100|26.325000||
B|PTRN|20250923|10:57:22|E|5|13.589800||
B|KO|20250923|10:57:23|S|1|66.090700||
B|META|20250923|10:57:23|S|1|768.175000||
B|QBTS|20250923|10:57:23|S|50|27.045000||
B|RCAT|20250923|10:57:23|S|25|12.555000||
B|UVIX|20250923|10:57:23|S|2|10.445000||
B|ADBE|20250923|10:57:24|S|5|365.761000||
B|AMZN|20250923|10:57:24|S|2|222.933000||
B|APP|20250923|10:57:24|S|1|657.570000||
B|ASML|20250923|10:57:24|S|1|968.600000||
B|CHYM|20250923|10:57:24|S|300|24.490000||
B|COIN|20250923|10:57:24|S|5|331.200000||
B|CRWD|20250923|10:57:24|S|8|488.818800||
B|EPAM|20250923|10:57:24|S|100|156.300000||
B|MNMD|20250923|10:57:24|S|40|10.120000||
B|SUPV|20250923|10:57:24|S|20|6.240000||
B|Z|20250923|10:57:24|S|53|80.665000||
B|Z|20250923|10:57:24|S|100|80.665000||
B|HIMS|20250923|10:57:25|S|600|56.355000||
B|LRCX|20250923|10:57:25|S|100|132.370000||
B|MU|20250923|10:57:25|S|10|167.988600||
B|RDDT|20250923|10:57:25|S|5|245.360000||
B|SNA|20250923|10:57:25|S|12|341.130000||
B|TSLL|20250923|10:57:25|S|301|20.165000||
B|W|20250923|10:57:25|S|16|84.060000||
B|COF|20250923|10:57:26|S|30|228.630000||
B|EBS|20250923|10:57:26|S|116|8.500000||
B|EH|20250923|10:57:26|S|20|17.615000||
B|GOOGL|20250923|10:57:26|S|80|251.245000||
B|GOOGL|20250923|10:57:26|S|200|251.245000||
B|SOUN|20250923|10:57:26|S|100|18.895000||
B|TSLL|20250923|10:57:26|S|296|20.169300||
B|UEC|20250923|10:57:26|S|20|13.695000||
B|HIMS|20250923|10:57:27|S|200|56.355000||
B|IONQ|20250923|10:57:27|S|10|74.115000||
B|LMND|20250923|10:57:27|S|49|60.942700||
B|LULU|20250923|10:57:27|S|20|175.375000||
B|VRT|20250923|10:57:27|S|300|148.280000||
B|ECO|20250923|10:57:28|S|23|30.440000||
B|JOBY|20250923|10:57:28|S|33|16.910000||
B|LEN|20250923|10:57:28|S|2|122.880000||
B|PG|20250923|10:57:28|S|1|151.498300||
B|RZLV|20250923|10:57:28|S|1000|6.990000||
B|SLV|20250923|10:57:28|S|100|40.219300||
B|TQQQ|20250923|10:57:28|S|1|104.109300||
B|TSLL|20250923|10:57:28|S|5|20.165000||
B|VGK|20250923|10:57:28|S|1|79.770000||
B|ZM|20250923|10:57:28|S|48|82.820000||
B|ACMR|20250923|10:57:29|S|13|38.860000||
B|CAH|20250923|10:57:29|S|22|153.065900||
B|CRCL|20250923|10:57:29|S|3|136.550000||
B|VWO|20250923|10:57:29|S|233|54.265000||
B|AMZN|20250923|10:57:30|S|8|222.858800||
B|AMZN|20250923|10:57:30|S|300|222.845000||
B|PANW|20250923|10:57:30|S|20|204.640000||
B|SLE|20250923|10:57:30|S|50|9.000000||
B|TSLA|20250923|10:57:30|S|10|432.860000||
B|TSLA|20250923|10:57:30|S|29|432.890000||
B|XLG|20250923|10:57:30|S|5|57.653500||
B|ZM|20250923|10:57:30|S|1|82.830000||
B|ZM|20250923|10:57:30|S|3|82.830000||
B|BMNR|20250923|10:57:31|S|400|55.880000||
B|EWY|20250923|10:57:31|S|70|81.925000||
B|INOD|20250923|10:57:31|S|606|76.540000||
B|INOD|20250923|10:57:31|S|900|76.530000||
B|NVDA|20250923|10:57:31|S|100|180.030000||
B|TSLA|20250923|10:57:31|S|100|432.910000||
B|TSLA|20250923|10:57:31|S|168|432.860000||
B|WMT|20250923|10:57:31|S|30|101.639300||
B|HNRG|20250923|10:57:32|S|50|18.920000||
B|NVDA|20250923|10:57:32|S|1200|180.040000||
B|ORCL|20250923|10:57:32|S|10|310.950000||
B|SLE|20250923|10:57:32|S|100|9.000000||
B|TSLA|20250923|10:57:32|S|15|432.950000||
B|AAPL|20250923|10:57:33|S|6|255.340000||
B|BETR|20250923|10:57:33|S|17|63.400000||
B|BRK/B|20250923|10:57:33|S|1|498.280000||
B|IBG|20250923|10:57:33|S|400|0.753800||
B|IBG|20250923|10:57:33|S|400|0.754300||
B|IONQ|20250923|10:57:33|S|100|74.030000||
B|MRVL|20250923|10:57:33|S|400|76.221000||
B|PLTR|20250923|10:57:33|S|10|182.861200||
B|RGTI|20250923|10:57:33|S|300|30.765000||
B|TSLA|20250923|10:57:33|S|20|432.957800||
B|AREB|20250923|10:57:34|E|101|0.729600||
B|SLE|20250923|10:57:34|S|400|9.000000||
B|CRUS|20250923|10:57:35|S|27|127.330000||
B|DNN|20250923|10:57:35|S|3920|2.895000||
B|ORCL|20250923|10:57:35|S|2|310.990000||
B|SNAP|20250923|10:57:35|S|50|8.449900||
B|SNDK|20250923|10:57:35|S|100|106.880000||
B|TSLA|20250923|10:57:35|S|1402|432.900600||
B|COIN|20250923|10:57:36|S|3|331.170000||
B|HLI|20250923|10:57:36|S|22|211.060000||
B|LEN|20250923|10:57:36|S|8|122.880000||
B|NOW|20250923|10:57:36|S|1|938.310000||
B|PDD|20250923|10:57:36|S|100|130.290000||
B|SOFI|20250923|10:57:36|S|1000|29.935000||
B|TQQQ|20250923|10:57:36|S|1|104.099300||
B|VBIL|20250923|10:57:36|S|57|75.565000||
B|YPF|20250923|10:57:36|S|400|27.980000||
B|GOOG|20250923|10:57:37|S|1|251.775000||
B|YPF|20250923|10:57:37|S|100|27.980000||
B|ASTS|20250923|10:57:38|S|300|54.120000||
B|B|20250923|10:57:38|S|4|35.580700||
B|LABU|20250923|10:57:38|S|100|87.160000||
B|NVO|20250923|10:57:38|S|50|59.325000||
B|SNDK|20250923|10:57:38|S|100|106.890000||
B|TSLA|20250923|10:57:38|S|100|432.670000||
B|VST|20250923|10:57:38|S|14|207.480000||
B|ARDX|20250923|10:57:39|S|90|6.210000||
B|CLSK|20250923|10:57:39|S|88|14.400000||
B|NU|20250923|10:57:39|S|5|16.270000||
B|PSLV|20250923|10:57:39|S|13|14.895000||
B|TQQQ|20250923|10:57:39|S|1|104.089300||
B|TSLA|20250923|10:57:39|S|11|432.620000||
B|TSLA|20250923|10:57:39|S|100|432.620000||
B|ORCL|20250923|10:57:40|S|10|310.845000||
B|AMZN|20250923|10:57:41|S|20|222.828800||
B|SWBI|20250923|10:57:41|S|50|9.725000||
B|UVXY|20250923|10:57:41|S|35|10.820000||
B|FET|20250923|10:57:42|S|100|28.080000||
B|MSTR|20250923|10:57:42|S|100|335.810000||
B|SCHG|20250923|10:57:42|S|100|32.070000||
B|TSLA|20250923|10:57:42|S|100|432.778800||
B|ASTS|20250923|10:57:43|S|20|54.120000||
B|PRFX|20250923|10:57:43|S|370|1.502700||
B|SNDK|20250923|10:57:43|S|100|106.735700||
B|WOLF|20250923|10:57:43|S|135|2.080000||
B|B|20250923|10:57:44|S|1|35.580700||
B|B|20250923|10:57:44|S|34|35.580700||
B|KC|20250923|10:57:44|S|20|16.210700||
B|VXX|20250923|10:57:44|S|400|33.855000||
B|SGOV|20250923|10:57:45|S|9|100.639500||
B|SLE|20250923|10:57:45|S|500|8.990000||
B|TNDM|20250923|10:57:45|S|20|13.095000||
B|CTSH|20250923|10:57:46|S|51|68.230000||
B|PATH|20250923|10:57:46|S|50|12.995000||
B|RKLB|20250923|10:57:46|S|40|49.790000||
B|SOFI|20250923|10:57:46|S|10|29.935000||
B|UL|20250923|10:57:46|S|80|60.388100||
B|VSAT|20250923|10:57:46|S|5|30.470000||
B|ZTS|20250923|10:57:46|S|7|144.558300||
B|AVAV|20250923|10:57:47|S|10|297.230000||
B|BETR|20250923|10:57:47|S|100|63.370000||
B|BULL|20250923|10:57:47|S|1100|14.429000||
B|GRAB|20250923|10:57:47|S|10|6.495000||
B|HMY|20250923|10:57:47|S|20|18.439300||
B|HMY|20250923|10:57:47|S|20|18.449300||
B|OKTA|20250923|10:57:47|S|37|93.850000||
B|QQQM|20250923|10:57:47|S|1|247.395000||
B|SAN|20250923|10:57:47|S|60|10.270700||
B|TQQQ|20250923|10:57:47|S|1|104.065000||
B|UEC|20250923|10:57:47|S|14|13.685000||
B|AAAU|20250923|10:57:48|S|10|37.265000||
B|AMD|20250923|10:57:48|S|100|161.495000||
B|AMZN|20250923|10:57:48|S|13|222.849100||
B|CMG|20250923|10:57:48|S|20|40.245000||
B|LI|20250923|10:57:48|S|100|25.310000||
B|RKLB|20250923|10:57:48|S|200|49.790000||
B|ZIM|20250923|10:57:48|S|10|14.390000||
B|BBAI|20250923|10:57:49|S|1|8.105000||
B|GGAL|20250923|10:57:49|S|99|31.900000||
B|IREN|20250923|10:57:49|S|135|42.379400||
B|TSLA|20250923|10:57:49|S|4|432.617300||
B|DGXX|20250923|10:57:50|S|1200|2.510000||
B|GGAL|20250923|10:57:50|S|1|31.900000||
B|KTOS|20250923|10:57:50|S|1|84.600000||
B|MAGS|20250923|10:57:50|S|3|65.065000||
B|NVDA|20250923|10:57:50|S|200|179.995000||
B|OPEN|20250923|10:57:50|S|100|7.865000||
B|PLTR|20250923|10:57:50|S|10|182.825000||
B|SOUN|20250923|10:57:50|S|686|18.859300||
B|TKC|20250923|10:57:50|S|20000|6.050000||
B|CCJ|20250923|10:57:51|S|2|87.690000||
B|FDUS|20250923|10:57:51|S|400|20.620000||
B|LMND|20250923|10:57:51|S|70|60.990000||
B|OPEN|20250923|10:57:51|S|90|7.865000||
B|PATH|20250923|10:57:51|S|2|12.995000||
B|PFE|20250923|10:57:51|S|15|24.220000||
B|PLTR|20250923|10:57:51|S|234|182.790000||
B|SNDK|20250923|10:57:51|S|100|106.735700||
B|TQQQ|20250923|10:57:51|S|1|104.079300||
B|TSLA|20250923|10:57:51|S|100|432.692400||
B|COIN|20250923|10:57:52|S|4|331.282500||
B|IBG|20250923|10:57:52|S|130|0.754400||
B|JOBY|20250923|10:57:52|S|14|16.902000||
B|META|20250923|10:57:52|S|5|768.190000||
B|META|20250923|10:57:52|S|9|768.215000||
B|NBIS|20250923|10:57:52|S|50|109.200000||
B|OPEN|20250923|10:57:52|S|80|7.865000||
B|UNH|20250923|10:57:52|S|100|350.120000||
B|VWO|20250923|10:57:52|S|20|54.265000||
B|AMC|20250923|10:57:53|S|76|2.960000||
B|FDS|20250923|10:57:53|S|3|290.430000||
B|JOBY|20250923|10:57:53|S|900|16.905000||
B|SLV|20250923|10:57:53|S|400|40.220000||
B|NEM|20250923|10:57:54|S|3|84.990000||
B|QURE|20250923|10:57:54|S|400|13.795000||
B|ACN|20250923|10:57:55|S|1|237.770000||
B|BOXX|20250923|10:57:55|S|45|113.780000||
B|FIG|20250923|10:57:55|S|18|57.790000||
B|GEMI|20250923|10:57:55|S|100|24.850000||
B|NUAI|20250923|10:57:55|S|15000|0.996700||
B|NVDA|20250923|10:57:55|S|5|180.025000||
B|OPEN|20250923|10:57:55|S|100|7.835000||
B|ZS|20250923|10:57:55|S|34|292.078000||
B|AMZN|20250923|10:57:56|S|50|222.860000||
B|INTW|20250923|10:57:56|S|200|31.460000||
B|MU|20250923|10:57:56|S|40|167.832000||
B|ORCL|20250923|10:57:56|S|3|311.115000||
B|PONY|20250923|10:57:56|S|30|21.735000||
B|KC|20250923|10:57:57|S|20|16.205000||
B|MSTU|20250923|10:57:57|S|1000|5.145000||
B|OPEN|20250923|10:57:57|S|100|7.825000||
B|PK|20250923|10:57:57|S|45|11.825000||
B|CLSK|20250923|10:57:58|S|100|14.440000||
B|NEXN|20250923|10:57:58|S|1400|9.480000||
B|NEXN|20250923|10:57:58|S|1400|9.480000||
B|PLTR|20250923|10:57:58|S|5|182.862400||
B|RGTI|20250923|10:57:58|S|11|30.740000||
B|RGTI|20250923|10:57:58|S|500|30.740000||
B|RIVN|20250923|10:57:58|S|10|15.539900||
B|YPF|20250923|10:57:58|S|98|27.960000||
B|ZTS|20250923|10:57:58|S|8|144.555000||
B|AREB|20250923|10:57:59|E|1|0.729600||
B|BBAI|20250923|10:57:59|S|60|8.129300||
B|BULL|20250923|10:57:59|S|2000|14.420000||
B|GDXJ|20250923|10:57:59|S|10|95.661000||
B|GEMI|20250923|10:57:59|S|100|24.930000||
B|LULU|20250923|10:57:59|S|50|175.490000||
B|LUMN|20250923|10:57:59|S|46|6.345000||
B|NVDA|20250923|10:57:59|S|300|180.067800||
B|NVDA|20250923|10:57:59|S|500|180.067500||
B|PLTR|20250923|10:57:59|S|2|182.890000||
B|RDW|20250923|10:57:59|S|20|8.800000||
B|RKT|20250923|10:57:59|S|200|20.190000||
B|UNH|20250923|10:57:59|S|10|350.181200||
B|BTBT|20250923|10:58:00|S|1538|3.245000||
B|CHYM|20250923|10:58:00|S|50|24.490000||
B|GRAB|20250923|10:58:00|S|200|6.495000||
B|AAON|20250923|10:58:01|S|5|95.130000||
B|DPST|20250923|10:58:01|S|50|109.200000||
B|FIG|20250923|10:58:01|S|200|57.745000||
B|HOND|20250923|10:58:01|S|5|15.045000||
B|OPEN|20250923|10:58:01|S|4|7.839300||
B|PLTR|20250923|10:58:01|S|59|182.875000||
B|SE|20250923|10:58:01|S|1|187.970000||
B|SOUX|20250923|10:58:01|S|40|60.810000||
B|IBG|20250923|10:58:02|S|300|0.751200||
B|OPEN|20250923|10:58:02|S|100|7.839300||
B|PLUG|20250923|10:58:02|S|1|2.840000||
B|QBTS|20250923|10:58:02|E|100|26.955000||
B|QBTS|20250923|10:58:02|S|196|26.955000||
B|SOUN|20250923|10:58:02|S|30|18.870000||
B|CRCL|20250923|10:58:03|S|4|136.305000||
B|MRCY|20250923|10:58:03|S|6|77.610000||
B|YPF|20250923|10:58:03|S|500|27.970000||
B|BROS|20250923|10:58:04|S|25|56.290500||
B|CACC|20250923|10:58:04|S|800|498.680000||
B|HOOD|20250923|10:58:04|S|8|125.345000||
B|IONQ|20250923|10:58:04|S|200|73.965000||
B|OKLO|20250923|10:58:04|S|40|137.955000||
B|AMZN|20250923|10:58:05|S|10|222.925000||
B|BRK/B|20250923|10:58:05|S|7|498.130000||
B|GS|20250923|10:58:05|S|3|821.570000||
B|NVDA|20250923|10:58:05|S|100|180.012500||
B|OPEN|20250923|10:58:05|S|100|7.825000||
B|OPEN|20250923|10:58:05|S|100|7.829300||
B|WOLF|20250923|10:58:05|S|800|2.080000||
B|BLSH|20250923|10:58:06|S|30|72.410000||
B|DVLT|20250923|10:58:06|S|18|0.542000||
B|ENR|20250923|10:58:06|S|18|26.320000||
B|ET|20250923|10:58:06|S|10|17.210000||
B|HIMS|20250923|10:58:06|S|100|56.340000||
B|NVDA|20250923|10:58:06|S|100|179.999300||
B|OPEN|20250923|10:58:06|S|300|7.825000||
B|OPEN|20250923|10:58:06|S|2700|7.829300||
B|POWI|20250923|10:58:06|S|200|42.350000||
B|TITN|20250923|10:58:06|S|200|18.640000||
B|TSLL|20250923|10:58:06|S|600|20.169300||
B|F|20250923|10:58:07|S|10|11.849300||
B|QQQ|20250923|10:58:07|S|74|600.995000||
B|QTUM|20250923|10:58:07|S|70|106.820000||
B|SOUN|20250923|10:58:07|S|136|18.875000||
B|TSLA|20250923|10:58:07|S|23|433.020000||
B|ZTS|20250923|10:58:07|S|7|144.550700||
B|EQT|20250923|10:58:08|S|50|50.678800||
B|PAAS|20250923|10:58:08|S|93|38.120700||
B|RDDT|20250923|10:58:08|S|4|245.360000||
B|VST|20250923|10:58:08|S|6|207.240000||
B|ABTC|20250923|10:58:09|S|87|7.243500||
B|AVGO|20250923|10:58:09|S|2|343.071000||
B|BABA|20250923|10:58:09|S|2|166.740000||
B|OKE|20250923|10:58:09|S|100|72.920000||
B|OPEN|20250923|10:58:09|S|100|7.845000||
B|SNDK|20250923|10:58:09|S|100|106.860000||
B|VZ|20250923|10:58:09|S|23|43.173500||
B|APLD|20250923|10:58:10|S|177|24.900000||
B|UVXY|20250923|10:58:10|S|100|10.820000||
B|BMNR|20250923|10:58:11|S|700|55.855000||
B|BULL|20250923|10:58:11|S|70|14.415000||
B|EQH|20250923|10:58:11|S|3|54.887000||
B|GEMI|20250923|10:58:11|S|100|24.940000||
B|HIMS|20250923|10:58:11|S|60|56.315000||
B|HTZ|20250923|10:58:11|S|100|7.135000||
B|IPDN|20250923|10:58:11|S|100|4.140000||
B|OPEN|20250923|10:58:11|S|200|7.845000||
B|QCOM|20250923|10:58:11|S|396|169.920000||
B|QUBX|20250923|10:58:11|S|100|26.750000||
B|TLRY|20250923|10:58:11|S|400|1.285000||
B|TLRY|20250923|10:58:11|S|759|1.285000||
B|BETR|20250923|10:58:12|S|400|63.680000||
B|META|20250923|10:58:12|S|1|768.255000||
B|IBIT|20250923|10:58:13|S|1|63.985000||
B|PAM|20250923|10:58:13|S|1|64.760000||
B|QTUM|20250923|10:58:13|S|1|106.781500||
B|RGTI|20250923|10:58:13|S|100|30.755000||
B|CSWC|20250923|10:58:14|S|556|22.950000||
B|FAST|20250923|10:58:14|S|20|47.825000||
B|HUT|20250923|10:58:14|S|6|37.910000||
B|INTC|20250923|10:58:14|S|20|29.875000||
B|POWI|20250923|10:58:14|S|50|42.350000||
B|TTD|20250923|10:58:14|S|20|47.055000||
B|TXN|20250923|10:58:14|S|7|182.350000||
B|ACGL|20250923|10:58:15|S|3|88.570000||
B|AMZN|20250923|10:58:15|S|40|222.898600||
B|BUI|20250923|10:58:15|S|100|25.710000||
B|FFAI|20250923|10:58:15|S|150|1.725000||
B|IWB|20250923|10:58:15|S|100|366.390000||
B|MSTU|20250923|10:58:15|S|100|5.135000||
B|ORCL|20250923|10:58:15|S|100|311.130000||
B|PLTR|20250923|10:58:15|S|30|182.880000||
B|SNAP|20250923|10:58:15|S|1300|8.440000||
B|SNAP|20250923|10:58:15|S|7200|8.440400||
B|TTD|20250923|10:58:15|S|100|47.055000||
B|CACC|20250923|10:58:16|S|30|499.670000||
B|ETHU|20250923|10:58:16|S|100|132.110000||
B|HKPD|20250923|10:58:16|S|300|1.425000||
B|MU|20250923|10:58:16|S|1500|167.810000||
B|TSM|20250923|10:58:16|S|10|282.300000||
B|W|20250923|10:58:16|S|100|84.000000||
B|PG|20250923|10:58:17|S|250|151.430000||
B|PLTR|20250923|10:58:17|S|12|182.900000||
B|SOXS|20250923|10:58:17|S|190|5.165000||
B|STUB|20250923|10:58:17|S|250|18.130000||
B|TDOC|20250923|10:58:17|S|400|8.689300||
B|COIN|20250923|10:58:18|S|3|330.980000||
B|DUOL|20250923|10:58:18|S|5|299.621000||
B|IWB|20250923|10:58:18|S|200|366.380000||
B|OKLO|20250923|10:58:18|S|24|138.210000||
B|TQQQ|20250923|10:58:18|S|1|104.087500||
B|CMI|20250923|10:58:19|S|10|429.065000||
B|CRCL|20250923|10:58:19|S|20|136.300000||
B|FDS|20250923|10:58:19|S|18|290.575000||
B|RBLX|20250923|10:58:19|S|1|134.690000||
B|UUUU|20250923|10:58:19|S|1|16.345000||
B|NKE|20250923|10:58:20|S|2|71.941000||
B|OKLO|20250923|10:58:20|S|108|138.140000||
B|RIOT|20250923|10:58:20|S|100|17.955000||
B|SLE|20250923|10:58:20|S|500|8.964000||
B|SNDK|20250923|10:58:20|S|100|106.770000||
B|SPHY|20250923|10:58:20|S|2|23.985000||
B|TQQQ|20250923|10:58:20|S|100|104.087500||
B|ASTS|20250923|10:58:21|S|50|54.150000||
B|BKKT|20250923|10:58:21|S|100|17.860000||
B|KO|20250923|10:58:21|S|390|66.079900||
B|RGTI|20250923|10:58:21|S|100|30.815000||
B|TSM|20250923|10:58:21|S|100|282.300000||
B|WOLF|20250923|10:58:21|S|100|2.075000||
B|ARM|20250923|10:58:22|S|100|142.860000||
B|INTC|20250923|10:58:22|S|287|29.890000||
B|PLTR|20250923|10:58:22|S|30|182.890000||
B|SNPS|20250923|10:58:22|S|2|507.045000||
B|AEVA|20250923|10:58:23|S|2|18.245000||
B|CLSK|20250923|10:58:23|S|700|14.420000||
B|NRG|20250923|10:58:23|S|10|165.546500||
B|NVDA|20250923|10:58:23|S|1|179.990700||
B|SCHG|20250923|10:58:23|S|1|32.053500||
B|TSLA|20250923|10:58:23|S|100|432.900000||
B|BTDR|20250923|10:58:24|S|40|17.340000||
B|LION|20250923|10:58:24|S|40|6.975000||
B|NVDA|20250923|10:58:24|S|1|179.989300||
B|BULL|20250923|10:58:25|S|800|14.425000||
B|CLSK|20250923|10:58:25|S|300|14.420000||
B|ETHU|20250923|10:58:25|S|3|132.100000||
B|RGTX|20250923|10:58:25|S|5|160.450000||
B|SRRK|20250923|10:58:25|S|1|31.920000||
B|GEMI|20250923|10:58:26|S|21|25.060000||
B|MRVL|20250923|10:58:26|S|100|76.050000||
B|NVNI|20250923|10:58:26|S|300|1.430000||
B|PG|20250923|10:58:26|S|10|151.410000||
B|IPDN|20250923|10:58:27|S|700|4.140000||
B|KOD|20250923|10:58:27|S|100|14.690000||
B|KWEB|20250923|10:58:27|S|100|41.215000||
B|AA|20250923|10:58:28|S|20|32.310000||
B|AAPL|20250923|10:58:28|S|34|255.330000||
B|AI|20250923|10:58:28|S|100|18.545000||
B|ARKG|20250923|10:58:28|S|100|28.040700||
B|ATCH|20250923|10:58:28|S|500|0.501600||
B|ETU|20250923|10:58:28|S|200|34.690000||
B|NVDA|20250923|10:58:28|S|150|180.010000||
B|RWM|20250923|10:58:28|S|1300|16.559900||
B|TSLA|20250923|10:58:28|S|1|432.980000||
B|AMZN|20250923|10:58:29|S|3|222.875000||
B|ATCH|20250923|10:58:29|S|500|0.502300||
B|BBAI|20250923|10:58:29|S|250|8.099300||
B|KO|20250923|10:58:29|S|1|66.065000||
B|MU|20250923|10:58:29|S|30|167.760000||
B|NVDA|20250923|10:58:29|S|100|180.005000||
B|OKLO|20250923|10:58:29|S|82|138.340000||
B|OKLO|20250923|10:58:29|S|175|138.280000||
B|PLTR|20250923|10:58:29|S|100|182.878800||
B|ATCH|20250923|10:58:30|S|100|0.502600||
B|CYBN|20250923|10:58:30|S|20|6.420000||
B|GOOG|20250923|10:58:30|S|20|251.845000||
B|GOOG|20250923|10:58:30|S|113|251.845000||
B|SOFI|20250923|10:58:30|S|9|29.919300||
B|ALOT|20250923|10:58:31|S|100|9.850000||
B|ALOT|20250923|10:58:31|S|200|9.870000||
B|AMZN|20250923|10:58:31|S|5|222.860000||
B|APP|20250923|10:58:31|S|100|657.920000||
B|BRK/B|20250923|10:58:31|S|5|498.170000||
B|GOOG|20250923|10:58:31|S|33|251.845000||
B|SCHD|20250923|10:58:31|S|5|27.500000||
B|GRO|20250923|10:58:32|S|2500|2.880000||
B|GS|20250923|10:58:32|S|2|821.130000||
B|UPWK|20250923|10:58:32|S|500|19.875000||
B|ARQQ|20250923|10:58:33|S|2|40.410000||
B|CRSP|20250923|10:58:33|S|10|61.760000||
B|NVO|20250923|10:58:33|S|1|59.300000||
B|GE|20250923|10:58:34|S|12|304.097500||
B|UMH|20250923|10:58:34|S|60|15.190000||
B|Z|20250923|10:58:34|S|100|80.637200||
B|AAPL|20250923|10:58:35|S|70|255.355000||
B|FANG|20250923|10:58:35|S|31|145.790000||
B|INTC|20250923|10:58:35|S|100|29.905000||
B|K|20250923|10:58:35|S|38|76.975000||
B|PSIX|20250923|10:58:35|S|100|116.160000||
B|ROK|20250923|10:58:35|S|18|345.940000||
B|SOUN|20250923|10:58:35|S|100|18.910000||
B|SOUN|20250923|10:58:35|S|120|18.930000||
B|SOUN|20250923|10:58:35|S|2000|18.910000||
B|WMT|20250923|10:58:35|S|59|101.655000||
B|CHAT|20250923|10:58:36|S|100|61.550000||
B|GEMI|20250923|10:58:36|S|100|25.090000||
B|ONDS|20250923|10:58:36|S|100|7.350000||
B|RIVN|20250923|10:58:36|S|267|15.530000||
B|TSLA|20250923|10:58:36|S|74|433.070000||
B|WOLF|20250923|10:58:36|S|1|2.080000||
B|HIMS|20250923|10:58:37|S|10|56.320000||
B|MSTR|20250923|10:58:37|S|17|335.271000||
B|RKLB|20250923|10:58:37|S|100|49.840000||
B|SMH|20250923|10:58:37|S|100|323.920000||
B|SOUN|20250923|10:58:37|S|35|18.930700||
B|WU|20250923|10:58:37|S|50|8.160000||
B|BTDR|20250923|10:58:38|S|20|17.335000||
B|CCI|20250923|10:58:38|S|42|94.410000||
B|QQQ|20250923|10:58:38|S|200|601.015000||
B|ROST|20250923|10:58:38|S|1|144.450000||
B|UFO|20250923|10:58:38|S|19|36.150000||
B|UMAC|20250923|10:58:38|S|14|14.750000||
B|COST|20250923|10:58:39|S|1|937.216500||
B|MTN|20250923|10:58:39|S|100|146.800000||
B|OPEN|20250923|10:58:39|S|100|7.859300||
B|SOUN|20250923|10:58:39|S|300|18.935000||
B|XLP|20250923|10:58:39|S|18|77.849300||
B|ZIM|20250923|10:58:39|S|92|14.380000||
B|ATCH|20250923|10:58:40|S|100|0.501200||
B|BETR|20250923|10:58:40|S|200|63.500000||
B|OPEN|20250923|10:58:40|S|78|7.880000||
B|OPEN|20250923|10:58:40|S|100|7.859300||
B|OPEN|20250923|10:58:40|S|400|7.880000||
B|QXO|20250923|10:58:40|S|500|20.035000||
B|UPRO|20250923|10:58:40|S|200|112.150700||
B|AG|20250923|10:58:41|S|200|12.275000||
B|IBIT|20250923|10:58:41|S|200|63.975000||
B|MP|20250923|10:58:41|S|250|75.210600||
B|QYLD|20250923|10:58:41|S|29|16.955000||
B|ZVRA|20250923|10:58:41|S|120|8.030000||
B|AAPL|20250923|10:58:42|S|64|255.320000||
B|AMZN|20250923|10:58:42|S|2|222.880000||
B|ARQQ|20250923|10:58:42|S|1|40.410000||
B|CONI|20250923|10:58:42|S|189|44.300000||
B|HSAI|20250923|10:58:42|S|30|28.960000||
B|LYB|20250923|10:58:42|S|5|51.409300||
B|BDN|20250923|10:58:43|S|1|4.605000||
B|BIL|20250923|10:58:43|S|200|91.695000||
B|CLSK|20250923|10:58:43|S|430|14.445000||
B|PLTR|20250923|10:58:43|S|91|182.845000||
B|AMZN|20250923|10:58:44|S|200|222.870000||
B|CMI|20250923|10:58:44|S|16|429.038000||
B|IREN|20250923|10:58:44|S|12|42.370000||
B|MSTR|20250923|10:58:44|S|1|335.120000||
B|BIDU|20250923|10:58:45|S|2|129.412700||
B|VOO|20250923|10:58:45|S|2|614.350000||
B|ANET|20250923|10:58:46|S|58|145.210000||
B|ET|20250923|10:58:46|S|11|17.203500||
B|KO|20250923|10:58:46|S|10|66.039300||
B|OPEN|20250923|10:58:46|S|200|7.885000||
B|OPFI|20250923|10:58:46|S|300|12.280000||
B|CRWV|20250923|10:58:47|S|70|132.890000||
B|HUT|20250923|10:58:47|S|85|37.960000||
B|HUT|20250923|10:58:47|S|200|37.960000||
B|MU|20250923|10:58:47|S|16|167.835000||
B|MU|20250923|10:58:47|S|17|167.820000||
B|NVDA|20250923|10:58:47|S|100|179.970700||
B|RCAT|20250923|10:58:47|S|100|12.570000||
B|BP|20250923|10:58:48|S|10|35.179300||
B|SCM|20250923|10:58:48|S|500|13.980000||
B|ACHR|20250923|10:58:49|S|500|10.065000||
B|CRF|20250923|10:58:49|S|150|7.989900||
B|FTNT|20250923|10:58:49|S|5|85.769700||
B|IMRX|20250923|10:58:49|S|113|8.900000||
B|LODE|20250923|10:58:49|S|1|3.963000||
B|Z|20250923|10:58:49|S|100|80.637700||
B|ZM|20250923|10:58:49|S|9|82.790000||
B|AAPL|20250923|10:58:50|S|2|255.330900||
B|BE|20250923|10:58:50|S|5|82.610000||
B|HUT|20250923|10:58:50|S|30|37.970000||
B|OSCR|20250923|10:58:50|S|800|18.785000||
B|TGEN|20250923|10:58:50|S|10|9.885000||
B|TSLA|20250923|10:58:50|S|40|432.788000||
B|UBER|20250923|10:58:50|S|100|99.300000||
B|ACHR|20250923|10:58:51|S|26|10.075000||
B|BIDU|20250923|10:58:51|S|25|129.490000||
B|FIP|20250923|10:58:51|S|195|4.882300||
B|GEMI|20250923|10:58:51|S|1|24.955000||
B|SOUN|20250923|10:58:51|S|66|18.929300||
B|TSSI|20250923|10:58:51|S|20|18.840000||
B|URNJ|20250923|10:58:51|S|200|29.700000||
B|UVIX|20250923|10:58:51|S|200|10.465000||
B|BMNR|20250923|10:58:52|S|100|55.855000||
B|HUT|20250923|10:58:52|S|40|38.014400||
B|INOD|20250923|10:58:52|S|52|76.640000||
B|MU|20250923|10:58:52|S|100|167.810000||
B|THD|20250923|10:58:52|S|7843|60.020000||
B|VOYG|20250923|10:58:52|S|100|32.290000||
B|VOYG|20250923|10:58:52|S|600|32.290000||
B|BE|20250923|10:58:53|S|200|82.650000||
B|COF|20250923|10:58:53|S|100|228.270000||
B|GRRR|20250923|10:58:53|S|50|20.835000||
B|IONQ|20250923|10:58:53|S|50|73.865000||
B|ONON|20250923|10:58:53|S|10|46.510000||
B|ORCL|20250923|10:58:53|S|5|311.020000||
B|ORCL|20250923|10:58:53|S|36|311.050000||
B|STUB|20250923|10:58:53|S|500|18.095000||
B|VIST|20250923|10:58:53|S|13|38.080000||
B|GS|20250923|10:58:54|S|100|821.000000||
B|IBM|20250923|10:58:54|S|4|270.681600||
B|KC|20250923|10:58:54|S|20|16.230700||
B|NVDA|20250923|10:58:54|S|8|179.959300||
B|UEC|20250923|10:58:54|S|10|13.709300||
B|BILI|20250923|10:58:55|S|43|26.300000||
B|MRVL|20250923|10:58:55|S|200|75.990000||
B|OPEN|20250923|10:58:55|S|100|7.869300||
B|PDD|20250923|10:58:55|S|300|130.430000||
B|SCM|20250923|10:58:55|S|200|13.990000||
B|STX|20250923|10:58:55|S|18|231.080000||
B|SUPV|20250923|10:58:55|S|195|6.260000||
B|AAPL|20250923|10:58:56|S|3|255.325000||
B|APP|20250923|10:58:56|S|100|657.860000||
B|LABU|20250923|10:58:56|S|100|87.190000||
B|NVDA|20250923|10:58:56|S|200|179.942600||
B|PG|20250923|10:58:56|S|4|151.408300||
B|SSKN|20250923|10:58:56|S|100|2.480000||
B|KO|20250923|10:58:57|S|50|66.039300||
B|LULU|20250923|10:58:57|S|10|175.190000||
B|MPC|20250923|10:58:57|S|10|191.210000||
B|NVDU|20250923|10:58:57|S|1|122.460000||
B|TSLA|20250923|10:58:57|S|100|432.590000||
B|TXN|20250923|10:58:57|S|37|182.430000||
B|UNH|20250923|10:58:57|S|19|349.370000||
B|HSBC|20250923|10:58:58|S|2|70.959300||
B|NAIL|20250923|10:58:58|S|25|72.800000||
B|NICE|20250923|10:58:58|S|8|149.210000||
B|RDW|20250923|10:58:58|S|6|8.845000||
B|RIOT|20250923|10:58:58|S|100|17.979300||
B|SPMO|20250923|10:58:58|S|1|122.080000||
B|UVXY|20250923|10:58:58|S|100|10.825000||
B|INTC|20250923|10:58:59|S|12|29.910700||
B|TSLA|20250923|10:58:59|S|33|432.615000||
B|V|20250923|10:58:59|S|1|341.990000||
B|V|20250923|10:58:59|S|2|341.990000||
B|V|20250923|10:58:59|S|2|341.990000||
B|V|20250923|10:58:59|S|3|341.990000||
B|V|20250923|10:59:00|S|2|341.990000||
B|V|20250923|10:59:00|S|2|342.010000||
B|MSTU|20250923|10:59:01|S|12|5.125000||
B|NVDA|20250923|10:59:01|S|1|179.899300||
B|NVDA|20250923|10:59:01|S|15|179.930000||
B|OKLO|20250923|10:59:01|S|800|138.175000||
B|TSLA|20250923|10:59:01|S|100|432.629900||
B|TSLL|20250923|10:59:01|S|360|20.120000||
B|V|20250923|10:59:01|S|1|342.010000||
B|V|20250923|10:59:01|S|1|342.010000||
B|ZS|20250923|10:59:01|S|4|291.971600||
B|EWZ|20250923|10:59:02|S|41|31.150700||
B|GEN|20250923|10:59:02|S|7|29.010000||
B|GHRS|20250923|10:59:02|S|15|14.120000||
B|HESM|20250923|10:59:02|S|1|34.895000||
B|NVDA|20250923|10:59:02|S|24|179.870700||
B|RCL|20250923|10:59:02|S|3|339.640000||
B|RIOT|20250923|10:59:02|S|1000|17.985000||
B|TSLA|20250923|10:59:02|S|10|432.580000||
B|TT|20250923|10:59:02|S|50|410.120000||
B|VALE|20250923|10:59:02|S|218|10.945000||
B|ZM|20250923|10:59:02|S|1|82.870000||
B|RIOT|20250923|10:59:03|S|200|17.990000||
B|SRRK|20250923|10:59:03|S|50|31.980000||
B|TEM|20250923|10:59:03|S|10|88.479500||
B|TSLA|20250923|10:59:03|S|50|432.608500||
B|AEM|20250923|10:59:04|S|15|162.350000||
B|ARGT|20250923|10:59:04|S|11|75.302500||
B|NVO|20250923|10:59:04|S|1|59.250000||
B|TYL|20250923|10:59:04|S|10|530.500000||
B|ABNB|20250923|10:59:05|S|200|125.980000||
B|KYIV|20250923|10:59:05|S|6|11.180000||
B|NVDA|20250923|10:59:05|S|199|179.919000||
B|SHOP|20250923|10:59:05|S|50|154.010000||
B|UNH|20250923|10:59:05|S|25|349.160000||
B|VALE|20250923|10:59:05|S|1|10.955000||
B|BRK/B|20250923|10:59:06|S|1|498.030000||
B|EWZ|20250923|10:59:06|S|56|31.220000||
B|NEE|20250923|10:59:06|S|160|72.070000||
B|XLRE|20250923|10:59:06|S|19|41.895000||
B|ABEV|20250923|10:59:07|S|2900|2.320000||
B|BIDU|20250923|10:59:07|S|8|129.440000||
B|BLOX|20250923|10:59:07|S|4|24.270000||
B|RIOT|20250923|10:59:07|S|1000|18.005000||
B|SIL|20250923|10:59:07|S|9|69.039900||
B|TLRY|20250923|10:59:07|S|4500|1.285000||
B|EWZ|20250923|10:59:08|S|5|31.265000||
B|JEPQ|20250923|10:59:08|S|400|57.302200||
B|LBRT|20250923|10:59:08|S|87|12.620000||
B|PLTR|20250923|10:59:08|S|5|182.731000||
B|QCOM|20250923|10:59:08|S|3|169.932200||
B|SBUX|20250923|10:59:08|S|8|85.290000||
B|STEM|20250923|10:59:08|S|200|20.890000||
B|XP|20250923|10:59:08|S|2|19.705000||
B|XP|20250923|10:59:08|S|20|19.735000||
B|DTM|20250923|10:59:09|S|2|109.890000||
B|EWZ|20250923|10:59:09|S|4|31.260000||
B|RIOT|20250923|10:59:09|S|200|17.999300||
B|TSLA|20250923|10:59:09|S|20|432.602000||
B|NFE|20250923|10:59:10|E|1|2.653900||
B|NVO|20250923|10:59:10|S|25|59.285000||
B|QUBT|20250923|10:59:10|S|150|20.615000||
B|SLE|20250923|10:59:10|S|50|8.920000||
B|SOFI|20250923|10:59:10|S|301|29.905000||
B|TSLA|20250923|10:59:10|S|10|432.600000||
B|VIST|20250923|10:59:10|S|14|38.100000||
B|ZTS|20250923|10:59:10|S|1|144.440000||
B|AAPL|20250923|10:59:11|S|200|255.335000||
B|AMZN|20250923|10:59:11|S|10|223.218600||
B|GRAB|20250923|10:59:11|S|70|6.495000||
B|MSFT|20250923|10:59:11|S|6|511.270000||
B|NU|20250923|10:59:11|S|10|16.365000||
B|RCAT|20250923|10:59:11|S|300|12.595000||
B|TSLA|20250923|10:59:11|S|165|432.600000||
B|BLSH|20250923|10:59:12|S|100|72.330000||
B|IJR|20250923|10:59:12|S|9|120.805500||
B|INTC|20250923|10:59:12|S|250|29.925000||
B|PLTR|20250923|10:59:12|S|77|182.601500||
B|SHOP|20250923|10:59:12|S|10|154.030000||
B|SLE|20250923|10:59:12|S|5|8.920000||
B|TSLA|20250923|10:59:12|S|18|432.470000||
B|FIG|20250923|10:59:13|S|50|57.735000||
B|GS|20250923|10:59:13|S|2|821.250000||
B|LMND|20250923|10:59:13|S|100|61.050000||
B|ZM|20250923|10:59:13|S|100|82.890000||
B|DENN|20250923|10:59:14|S|100|5.120000||
B|GOOG|20250923|10:59:14|S|8|251.890000||
B|PG|20250923|10:59:14|S|3|151.418800||
B|PG|20250923|10:59:14|S|3|151.418800||
B|TSLA|20250923|10:59:14|S|4|432.490000||
B|UNH|20250923|10:59:14|S|4|349.220000||
B|IREN|20250923|10:59:15|S|50|42.379000||
B|NXXT|20250923|10:59:15|S|200|2.230000||
B|VIST|20250923|10:59:15|S|2|38.090000||
B|CCJ|20250923|10:59:16|S|1|87.760000||
B|DENN|20250923|10:59:16|S|800|5.160000||
B|EG|20250923|10:59:16|S|2|339.510000||
B|FBTC|20250923|10:59:16|S|10|98.270000||
B|GEMI|20250923|10:59:16|S|50|24.840000||
B|HON|20250923|10:59:16|S|200|210.040000||
B|KC|20250923|10:59:16|S|20|16.225000||
B|NU|20250923|10:59:16|S|23|16.415000||
B|RR|20250923|10:59:16|S|100|5.248000||
B|UNH|20250923|10:59:16|S|11|349.230000||
B|ASTS|20250923|10:59:17|S|100|54.250000||
B|BBAR|20250923|10:59:17|S|30|10.168600||
B|BIDU|20250923|10:59:17|S|27|129.460000||
B|NU|20250923|10:59:17|S|69|16.415000||
B|ORCL|20250923|10:59:17|S|100|311.180000||
B|SLE|20250923|10:59:17|S|200|8.910000||
B|TJX|20250923|10:59:17|S|2|139.280000||
B|VIV|20250923|10:59:17|S|15|12.649900||
B|WOLF|20250923|10:59:17|S|436|2.080000||
B|CELH|20250923|10:59:18|S|100|51.380000||
B|ORCL|20250923|10:59:18|S|20|311.170000||
B|PDD|20250923|10:59:18|S|200|130.490000||
B|RIVN|20250923|10:59:18|S|73|15.529300||
B|VIST|20250923|10:59:18|S|50|38.100000||
B|BITF|20250923|10:59:19|S|900|2.770000||
B|NTNX|20250923|10:59:19|S|500|75.080000||
B|PTEN|20250923|10:59:19|S|100|5.750000||
B|RKLB|20250923|10:59:19|S|5|49.760000||
B|SNDK|20250923|10:59:19|S|100|106.700000||
B|AVAV|20250923|10:59:20|S|50|296.210000||
B|BBNX|20250923|10:59:20|S|200|23.065000||
B|ETHA|20250923|10:59:20|S|50|31.559300||
B|RR|20250923|10:59:20|S|100|5.245000||
B|TSLA|20250923|10:59:20|S|10|432.532200||
B|TSLA|20250923|10:59:20|S|50|432.490000||
B|BTI|20250923|10:59:21|S|2|52.805000||
B|ISPY|20250923|10:59:21|S|250|45.099100||
B|KBE|20250923|10:59:21|S|100|61.180000||
B|PLTR|20250923|10:59:21|S|100|182.669000||
B|QUBT|20250923|10:59:21|S|100|20.640000||
B|VIST|20250923|10:59:21|S|8|38.100000||
B|XLF|20250923|10:59:21|S|1|54.305000||
B|AMD|20250923|10:59:22|S|59|161.620000||
B|DLO|20250923|10:59:22|S|60|15.440000||
B|GRRR|20250923|10:59:22|S|5|20.830000||
B|IONQ|20250923|10:59:22|S|100|74.180000||
B|MCHI|20250923|10:59:22|S|1|64.145000||
B|NVO|20250923|10:59:22|S|1|59.200000||
B|V|20250923|10:59:22|S|2|341.892500||
B|AMZN|20250923|10:59:23|S|9|223.310000||
B|AMZN|20250923|10:59:23|S|10|223.318800||
B|MSFT|20250923|10:59:24|S|100|511.240000||
B|SPGI|20250923|10:59:24|S|5|497.601000||
B|NVDA|20250923|10:59:25|S|6|179.895000||
B|PDD|20250923|10:59:25|S|67|130.440000||
B|STZ|20250923|10:59:25|S|16|131.590000||
B|STZ|20250923|10:59:25|S|100|131.580000||
B|STZ|20250923|10:59:25|S|100|131.580000||
B|STZ|20250923|10:59:25|S|100|131.590000||
B|VTI|20250923|10:59:25|S|100|329.950000||
B|VTI|20250923|10:59:25|S|231|329.950000||
B|CLSK|20250923|10:59:26|S|1000|14.435000||
B|ENSG|20250923|10:59:26|S|5|168.630000||
B|NVDA|20250923|10:59:26|S|32|179.905000||
B|NVO|20250923|10:59:26|S|1|59.150000||
B|SYFI|20250923|10:59:26|S|6|36.248100||
B|TQQQ|20250923|10:59:26|S|500|104.102500||
B|UPST|20250923|10:59:26|S|50|65.580000||
B|AMD|20250923|10:59:27|S|100|161.610000||
B|AMZN|20250923|10:59:27|S|4|223.295000||
B|CLSK|20250923|10:59:27|S|600|14.440000||
B|FTNT|20250923|10:59:27|S|20|85.750000||
B|TSLA|20250923|10:59:27|S|10|432.452000||
B|AMZN|20250923|10:59:28|S|110|223.295000||
B|BITF|20250923|10:59:28|S|50|2.770000||
B|BITF|20250923|10:59:28|S|50|2.770000||
B|WOLF|20250923|10:59:28|S|140|2.075000||
B|EXK|20250923|10:59:29|S|100|8.059300||
B|GGLL|20250923|10:59:29|S|10|67.680000||
B|UTHR|20250923|10:59:29|S|1|429.210000||
B|APP|20250923|10:59:30|S|40|658.298600||
B|BMNR|20250923|10:59:30|S|10|55.665000||
B|OR|20250923|10:59:30|S|300|37.030000||
B|SCJ|20250923|10:59:30|S|5|93.351200||
B|ALM|20250923|10:59:31|S|220|5.863500||
B|ENPH|20250923|10:59:31|S|100|39.800000||
B|HYPD|20250923|10:59:31|S|25|10.990000||
B|MARA|20250923|10:59:31|S|50|18.635000||
B|NVDA|20250923|10:59:31|S|1|179.865100||
B|PSTG|20250923|10:59:31|S|21|88.130000||
B|QUBT|20250923|10:59:31|S|20|20.675000||
B|URA|20250923|10:59:31|S|200|50.818800||
B|AMZN|20250923|10:59:32|S|10|223.310000||
B|HUT|20250923|10:59:32|S|100|37.905000||
B|OPEN|20250923|10:59:32|S|3|7.875000||
B|OPEN|20250923|10:59:32|S|100|7.875000||
B|OPEN|20250923|10:59:32|S|100|7.875000||
B|AMZN|20250923|10:59:33|S|500|223.310000||
B|BBAR|20250923|10:59:33|S|20|10.168600||
B|GDX|20250923|10:59:33|S|1|74.635000||
B|GEMI|20250923|10:59:33|S|400|24.950000||
B|KWEB|20250923|10:59:33|S|100|41.220000||
B|LABU|20250923|10:59:33|S|100|87.250000||
B|OPEN|20250923|10:59:33|S|1297|7.875000||
B|SLV|20250923|10:59:33|S|2|40.210000||
B|SLVR|20250923|10:59:33|S|4|43.140000||
B|SOXS|20250923|10:59:33|S|25|5.165000||
B|SPLG|20250923|10:59:33|S|1|78.629300||
B|TSLA|20250923|10:59:33|S|100|432.197800||
B|APP|20250923|10:59:34|S|100|658.491000||
B|CLSK|20250923|10:59:34|S|1000|14.435000||
B|GOOGL|20250923|10:59:34|S|2|251.345000||
B|NVDA|20250923|10:59:34|S|55|179.865000||
B|PLTR|20250923|10:59:34|S|5|182.572400||
B|SMCI|20250923|10:59:34|S|2720|47.270000||
B|SOFI|20250923|10:59:34|S|2|29.909300||
B|AMZN|20250923|10:59:35|S|15|223.350000||
B|DDD|20250923|10:59:35|S|1500|2.850000||
B|ETHV|20250923|10:59:35|S|30|61.110000||
B|MCRP|20250923|10:59:35|S|100|1.960000||
B|NVDA|20250923|10:59:35|S|100|179.835000||
B|OBDC|20250923|10:59:35|S|1060|13.675100||
B|OR|20250923|10:59:35|S|100|37.060000||
B|TSLL|20250923|10:59:35|S|100|20.095000||
B|UBXG|20250923|10:59:35|S|100|1.800000||
B|UUUU|20250923|10:59:35|S|1527|16.366500||
B|ACHR|20250923|10:59:36|S|96|10.100000||
B|ASTS|20250923|10:59:36|S|300|54.310000||
B|ORCL|20250923|10:59:36|S|400|311.315000||
B|STLA|20250923|10:59:36|S|50|9.990000||
B|IGSB|20250923|10:59:37|S|4|53.045000||
B|PLTR|20250923|10:59:37|S|170|182.582300||
B|XLP|20250923|10:59:37|S|1|77.835000||
B|BBAR|20250923|10:59:38|S|15|10.170000||
B|IESC|20250923|10:59:38|S|28|391.250000||
B|NVO|20250923|10:59:38|S|100|59.200000||
B|SLV|20250923|10:59:38|S|610|40.209700||
B|ACHR|20250923|10:59:39|S|300|10.099300||
B|CLSK|20250923|10:59:39|S|1000|14.445000||
B|NAT|20250923|10:59:39|S|401|3.363500||
B|ORCL|20250923|10:59:39|S|1|311.280000||
B|SPY|20250923|10:59:39|S|1|666.370700||
B|TEM|20250923|10:59:39|S|11|88.430000||
B|TSLA|20250923|10:59:39|S|10|432.227800||
B|ACHR|20250923|10:59:40|S|100|10.100000||
B|ATCH|20250923|10:59:40|S|100|0.499600||
B|IONQ|20250923|10:59:40|S|50|74.260000||
B|LMND|20250923|10:59:40|S|161|60.980000||
B|LULU|20250923|10:59:40|S|8|175.270000||
B|ORCL|20250923|10:59:40|S|29|311.270000||
B|CHKP|20250923|10:59:41|S|1|203.068000||
B|CRCL|20250923|10:59:41|S|100|136.260000||
B|ONDS|20250923|10:59:41|S|100|7.355000||
B|SOXL|20250923|10:59:41|S|5|34.995000||
B|BLSH|20250923|10:59:42|S|8|72.450000||
B|FANG|20250923|10:59:42|S|6|145.826000||
B|NVDD|20250923|10:59:42|S|1431|4.060600||
B|ROK|20250923|10:59:42|S|3|346.370000||
B|SPGI|20250923|10:59:42|S|3|497.090000||
B|SPRU|20250923|10:59:42|S|400|1.575000||
B|SPY|20250923|10:59:42|S|5|666.360700||
B|TSM|20250923|10:59:42|S|5|282.070000||
B|BMNR|20250923|10:59:43|S|20|55.620000||
B|CLSK|20250923|10:59:43|S|1000|14.445000||
B|CONI|20250923|10:59:43|S|189|44.310000||
B|HIMS|20250923|10:59:43|S|90|56.360000||
B|ACHR|20250923|10:59:44|S|90|10.095000||
B|ACHR|20250923|10:59:44|S|100|10.095000||
B|ACHR|20250923|10:59:44|S|200|10.095000||
B|CWVX|20250923|10:59:44|S|1|19.710000||
B|DFIV|20250923|10:59:44|S|40|46.395000||
B|GEMI|20250923|10:59:44|S|298|25.025000||
B|LOW|20250923|10:59:44|S|6|258.000000||
B|NVDL|20250923|10:59:44|S|100|87.310000||
B|TSLA|20250923|10:59:44|S|200|432.208100||
B|BFRI|20250923|10:59:45|S|100|0.995900||
B|FXI|20250923|10:59:45|S|1|40.405000||
B|MSI|20250923|10:59:45|S|2|473.025000||
B|RIOT|20250923|10:59:45|S|200|17.985000||
B|TSLL|20250923|10:59:45|S|20|20.095000||
B|CLSK|20250923|10:59:46|S|600|14.450000||
B|GEMI|20250923|10:59:46|S|1200|25.025000||
B|JEPQ|20250923|10:59:46|S|1|57.306500||
B|ORCL|20250923|10:59:46|S|100|311.040000||
B|ADUR|20250923|10:59:47|S|200|13.880000||
B|AMZN|20250923|10:59:47|S|1|223.390000||
B|AMZN|20250923|10:59:47|S|5|223.399900||
B|AMZN|20250923|10:59:47|S|20|223.390000||
B|BWXT|20250923|10:59:47|S|15|180.570000||
B|CLSK|20250923|10:59:47|S|500|14.445100||
B|ORCL|20250923|10:59:47|S|25|310.950000||
B|ORCL|20250923|10:59:47|S|100|310.960000||
B|MARA|20250923|10:59:48|S|100|18.625000||
B|MSTZ|20250923|10:59:48|S|500|5.025000||
B|SOUN|20250923|10:59:48|S|100|18.840700||
B|TSLA|20250923|10:59:48|S|10|432.222000||
B|ATCH|20250923|10:59:49|S|100|0.499700||
B|INTC|20250923|10:59:49|S|100|29.955000||
B|NVDA|20250923|10:59:49|S|75|179.799100||
B|NVDA|20250923|10:59:49|S|200|179.795000||
B|AMZN|20250923|10:59:50|S|10|223.378600||
B|AMZN|20250923|10:59:50|S|100|223.378600||
B|GEMI|20250923|10:59:50|S|2000|25.050000||
B|NBIS|20250923|10:59:50|S|271|109.335000||
B|QUBX|20250923|10:59:50|S|300|27.140000||
B|RVNL|20250923|10:59:50|S|30|42.240000||
B|SRPT|20250923|10:59:50|S|19|18.805000||
B|BFRI|20250923|10:59:51|S|100|0.997800||
B|CNP|20250923|10:59:51|S|100|38.475000||
B|QQQ|20250923|10:59:51|S|1|600.960700||
B|AMZN|20250923|10:59:52|S|50|223.405000||
B|BBWI|20250923|10:59:52|S|20|26.390000||
B|CB|20250923|10:59:52|S|13|275.770000||
B|OPEN|20250923|10:59:52|S|100|7.885000||
B|VOOG|20250923|10:59:52|S|1|437.220000||
B|VRT|20250923|10:59:52|S|150|148.335000||
B|ZS|20250923|10:59:52|S|31|291.952300||
B|AMZN|20250923|10:59:53|S|10|223.419000||
B|HIMS|20250923|10:59:53|S|43|56.364200||
B|OPEN|20250923|10:59:53|S|100|7.885000||
B|OPEN|20250923|10:59:53|S|100|7.885000||
B|PGY|20250923|10:59:53|S|3|40.835000||
B|ACHR|20250923|10:59:54|S|600|10.115000||
B|GRAB|20250923|10:59:54|S|160|6.505000||
B|KYIV|20250923|10:59:54|S|1|11.180000||
B|OPEN|20250923|10:59:54|S|100|7.885000||
B|OPEN|20250923|10:59:54|S|100|7.889300||
B|PG|20250923|10:59:54|S|10|151.410000||
B|SLNO|20250923|10:59:54|S|50|57.230000||
B|SLV|20250923|10:59:54|S|248|40.206500||
B|TU|20250923|10:59:54|S|40|15.789300||
B|VOYG|20250923|10:59:54|S|20|32.360000||
B|AZN|20250923|10:59:55|S|1|76.410000||
B|GGLS|20250923|10:59:55|S|75|8.615000||
B|OPEN|20250923|10:59:55|S|100|7.885000||
B|QUBT|20250923|10:59:55|S|11|20.725000||
B|RJF|20250923|10:59:55|S|12|177.101500||
B|ROKU|20250923|10:59:55|S|7|101.050000||
B|ROKU|20250923|10:59:55|S|62|101.045700||
B|TSM|20250923|10:59:55|S|91|282.060000||
B|CPA|20250923|10:59:56|S|100|122.170000||
B|GEMI|20250923|10:59:56|S|100|24.990000||
B|OPEN|20250923|10:59:56|S|100|7.885000||
B|OPEN|20250923|10:59:56|S|120|7.885000||
B|OPEN|20250923|10:59:56|S|200|7.885000||
B|TQQQ|20250923|10:59:56|S|500|104.067500||
B|BIDU|20250923|10:59:57|S|24|129.192500||
B|CSAN|20250923|10:59:57|S|1500|4.710000||
B|INTC|20250923|10:59:57|S|200|29.965000||
B|MRUS|20250923|10:59:57|S|43|69.660000||
B|RGTI|20250923|10:59:57|S|300|30.805000||
B|SWK|20250923|10:59:57|S|96|76.396100||
B|UUUU|20250923|10:59:57|S|8|16.355000||
B|CHKP|20250923|10:59:58|S|5|203.250000||
B|CRM|20250923|10:59:58|S|70|247.830000||
B|MMM|20250923|10:59:58|S|1|157.388000||
B|OPEN|20250923|10:59:58|S|200|7.885000||
B|USO|20250923|10:59:58|S|56|74.950700||
B|XLE|20250923|10:59:58|S|41|89.940700||
B|ZM|20250923|10:59:58|S|100|82.840000||
B|AMZN|20250923|10:59:59|S|45|223.429000||
B|ASML|20250923|10:59:59|S|30|967.591000||
B|QSI|20250923|10:59:59|S|100|1.660000||
B|ZTO|20250923|10:59:59|S|7|18.675000||
B|BABA|20250923|11:00:00|S|500|166.705000||
B|BIDU|20250923|11:00:00|S|200|129.252200||
B|CVNA|20250923|11:00:00|S|13|387.440000||
B|NIO|20250923|11:00:00|S|1203|7.035000||
B|NTR|20250923|11:00:00|S|20|57.035000||
B|OPEN|20250923|11:00:00|S|100|7.885000||
B|OPEN|20250923|11:00:00|S|200|7.885000||
B|ORI|20250923|11:00:00|S|1|40.887000||
B|QQQ|20250923|11:00:00|S|600|600.980000||
B|QTUM|20250923|11:00:00|S|200|106.840000||
B|QUBT|20250923|11:00:00|S|48|20.725000||
B|SRRK|20250923|11:00:00|S|50|31.630000||
B|AFRM|20250923|11:00:01|S|54|88.200000||
B|AFRM|20250923|11:00:01|S|195|88.196400||
B|AMZN|20250923|11:00:01|S|379|223.469100||
B|ARM|20250923|11:00:01|S|100|142.910000||
B|ARM|20250923|11:00:01|S|100|142.930000||
B|ARM|20250923|11:00:01|S|100|142.930000||
B|ARM|20250923|11:00:01|S|157|142.920000||
B|ARM|20250923|11:00:01|S|200|142.910000||
B|ARM|20250923|11:00:01|S|242|142.880000||
B|ARM|20250923|11:00:01|S|1000|142.990000||
B|DELL|20250923|11:00:01|S|4|137.080000||
B|KBSX|20250923|11:00:01|S|100|1.460000||
B|MU|20250923|11:00:01|S|100|168.031500||
B|MU|20250923|11:00:01|S|300|168.030000||
B|QCOM|20250923|11:00:01|S|70|169.965000||
B|QUBT|20250923|11:00:01|S|141|20.705000||
B|SPY|20250923|11:00:01|S|200|666.345000||
B|VNCE|20250923|11:00:01|E|50|3.030000||
B|APH|20250923|11:00:02|S|100|124.400000||
B|ATAT|20250923|11:00:02|S|579|38.690000||
B|BBAI|20250923|11:00:02|S|10|8.065000||
B|CE|20250923|11:00:02|S|20|43.890000||
B|PODD|20250923|11:00:02|S|3|333.825000||
B|SOFI|20250923|11:00:02|S|1000|29.925000||
B|TSLA|20250923|11:00:02|S|10|432.220000||
B|TSLA|20250923|11:00:02|S|25|432.210000||
B|TSLA|20250923|11:00:02|S|50|432.210000||
B|BLD|20250923|11:00:03|S|4|399.795000||
B|CLS|20250923|11:00:03|S|86|260.030000||
B|CPNG|20250923|11:00:03|S|191|32.405000||
B|MARA|20250923|11:00:03|S|10|18.625000||
B|OKLO|20250923|11:00:03|S|50|139.250000||
B|PTGX|20250923|11:00:03|S|1|64.810000||
B|VBIL|20250923|11:00:03|S|457|75.565000||
B|WOLF|20250923|11:00:03|S|5|2.080000||
B|ZTO|20250923|11:00:03|S|100|18.670000||
B|ZTS|20250923|11:00:03|S|8|144.500100||
B|ZTS|20250923|11:00:03|S|10|144.500100||
B|CRM|20250923|11:00:04|S|5|247.830000||
B|CVNA|20250923|11:00:04|S|57|387.540000||
B|DKNG|20250923|11:00:04|S|88|43.810000||
B|HOOD|20250923|11:00:04|S|100|125.340000||
B|IPDN|20250923|11:00:04|S|382|4.125000||
B|IPDN|20250923|11:00:04|S|382|4.125000||
B|OKLO|20250923|11:00:04|S|13|139.210000||
B|VZ|20250923|11:00:04|S|2|43.149900||
B|BLK|20250923|11:00:05|S|25|1142.260000||
B|BLK|20250923|11:00:05|S|35|1142.251000||
B|BLK|20250923|11:00:05|S|65|1142.260000||
B|FSLR|20250923|11:00:05|S|1|219.750000||
B|FSLR|20250923|11:00:05|S|14|219.741000||
B|GTLB|20250923|11:00:05|S|147|50.025000||
B|GTLB|20250923|11:00:05|S|300|50.020000||
B|RGTI|20250923|11:00:05|S|1|30.725000||
B|TSLA|20250923|11:00:05|S|7|432.090000||
B|TSLA|20250923|11:00:05|S|181|432.070000||
B|TSLA|20250923|11:00:05|S|200|432.092700||
B|TSLA|20250923|11:00:05|S|255|432.143000||
B|AMD|20250923|11:00:06|S|100|161.630000||
B|AMD|20250923|11:00:06|S|100|161.650000||
B|ASTS|20250923|11:00:06|S|190|54.370000||
B|AVAV|20250923|11:00:06|S|4|294.350000||
B|BABA|20250923|11:00:06|S|10|166.700000||
B|BND|20250923|11:00:06|S|312|74.320000||
B|HOOD|20250923|11:00:06|S|178|125.320000||
B|NBIS|20250923|11:00:06|S|16|109.455000||
B|NUE|20250923|11:00:06|S|10|136.370000||
B|ONDS|20250923|11:00:06|S|400|7.355000||
B|OPEN|20250923|11:00:06|S|200|7.909300||
B|QUBT|20250923|11:00:06|S|3|20.730000||
B|QUBT|20250923|11:00:06|S|60|20.725000||
B|RGTI|20250923|11:00:06|S|100|30.725000||
B|WAT|20250923|11:00:06|S|2|303.616000||
B|ZM|20250923|11:00:06|S|100|82.800000||
B|ACHR|20250923|11:00:07|S|5000|10.105000||
B|AMAT|20250923|11:00:07|S|83|201.130000||
B|B|20250923|11:00:07|S|3|35.585000||
B|EWZ|20250923|11:00:07|S|2000|31.285100||
B|OPEN|20250923|11:00:07|S|100|7.909300||
B|OPEN|20250923|11:00:07|S|500|7.909300||
B|STX|20250923|11:00:07|S|14|231.090000||
B|AMZN|20250923|11:00:08|S|30|223.405000||
B|CRM|20250923|11:00:08|S|16|247.830000||
B|NVOX|20250923|11:00:08|S|200|4.055000||
B|ORCL|20250923|11:00:08|S|100|311.260000||
B|VRT|20250923|11:00:08|S|150|148.670000||
B|ZM|20250923|11:00:08|S|7|82.800000||
B|ZM|20250923|11:00:08|S|28|82.800000||
B|ZM|20250923|11:00:08|S|65|82.800000||
B|ZS|20250923|11:00:08|S|76|292.000000||
B|ACHR|20250923|11:00:09|S|100|10.105000||
B|BABA|20250923|11:00:09|S|100|166.668000||
B|BIDU|20250923|11:00:09|S|11|129.260000||
B|CHYM|20250923|11:00:09|S|100|24.530000||
B|CVS|20250923|11:00:09|S|3|76.588500||
B|DGNX|20250923|11:00:09|S|90|15.690000||
B|OPEN|20250923|11:00:09|S|100|7.909300||
B|OPEN|20250923|11:00:09|S|200|7.910000||
B|GOOG|20250923|11:00:10|S|100|251.820000||
B|GOOG|20250923|11:00:10|S|300|251.810000||
B|NEE|20250923|11:00:10|S|77|72.110000||
B|REGN|20250923|11:00:10|S|2|575.890000||
B|TOST|20250923|11:00:10|S|25|38.510000||
B|TSM|20250923|11:00:10|S|60|282.166500||
B|TTMI|20250923|11:00:10|S|200|57.390000||
B|AFRM|20250923|11:00:11|S|113|88.140000||
B|AMZN|20250923|11:00:11|S|25|223.398800||
B|INTC|20250923|11:00:11|S|600|29.973100||
B|NVDA|20250923|11:00:11|S|88|179.815000||
B|SEDG|20250923|11:00:11|S|150|38.090000||
B|USAR|20250923|11:00:11|S|70|16.875000||
B|WING|20250923|11:00:11|S|10|252.620000||
B|APLD|20250923|11:00:12|S|70|24.845000||
B|HIMS|20250923|11:00:12|S|5|56.470000||
B|NVDX|20250923|11:00:12|S|1|17.850000||
B|OPEN|20250923|11:00:12|S|100|7.919300||
B|RMBS|20250923|11:00:12|S|85|103.700000||
B|SMH|20250923|11:00:12|S|2|323.935000||
B|SOUN|20250923|11:00:12|S|90|18.747500||
B|VUG|20250923|11:00:12|S|3|481.510000||
B|AMZN|20250923|11:00:13|S|10|223.418500||
B|BLK|20250923|11:00:13|S|30|1142.710000||
B|IBM|20250923|11:00:13|S|6|270.185000||
B|KRMN|20250923|11:00:13|S|100|69.290000||
B|OPEN|20250923|11:00:13|S|100|7.919300||
B|SMCI|20250923|11:00:13|S|50|47.325000||
B|BA|20250923|11:00:14|S|5|217.640000||
B|SEI|20250923|11:00:14|S|58|43.060000||
B|SHOP|20250923|11:00:14|S|25|153.880000||
B|Z|20250923|11:00:14|S|100|80.632700||
B|NVDA|20250923|11:00:15|S|200|179.825000||
B|RKLB|20250923|11:00:15|S|4|49.755000||
B|SNPS|20250923|11:00:15|S|9|506.340000||
B|TSLA|20250923|11:00:15|S|97|432.150000||
B|UNH|20250923|11:00:15|S|1|348.590000||
B|AMZN|20250923|11:00:16|S|24|223.345000||
B|ARM|20250923|11:00:16|S|5|142.880000||
B|BIDU|20250923|11:00:16|S|95|129.170000||
B|HIVE|20250923|11:00:16|S|1800|3.875000||
B|LB|20250923|11:00:16|S|1|59.876500||
B|NVS|20250923|11:00:16|S|1|123.060000||
B|TQQQ|20250923|11:00:16|S|50|104.020700||
B|Z|20250923|11:00:16|S|300|80.632700||
B|BBAI|20250923|11:00:17|S|50|8.045000||
B|COIN|20250923|11:00:17|S|200|330.660000||
B|CPSH|20250923|11:00:17|S|81|4.050000||
B|CPSH|20250923|11:00:17|S|219|4.050000||
B|CPSH|20250923|11:00:17|S|308|4.050000||
B|CTW|20250923|11:00:17|S|200|2.320000||
B|DDOG|20250923|11:00:17|S|2|139.100000||
B|DDOG|20250923|11:00:17|S|5|139.100000||
B|DDOG|20250923|11:00:17|S|15|139.100000||
B|G|20250923|11:00:17|S|25|41.275000||
B|KTOS|20250923|11:00:17|S|65|84.440000||
B|MRK|20250923|11:00:17|S|12|80.600700||
B|MSTR|20250923|11:00:17|S|50|334.020000||
B|PDD|20250923|11:00:17|S|12|130.474700||
B|SNOW|20250923|11:00:17|S|6|226.820000||
B|TQQQ|20250923|11:00:17|S|100|104.027500||
B|YORW|20250923|11:00:17|S|36|30.850000||
B|ASTS|20250923|11:00:18|S|100|54.300000||
B|COIW|20250923|11:00:18|S|1|40.660000||
B|CRNC|20250923|11:00:18|S|5|12.770000||
B|INTC|20250923|11:00:18|S|5|29.960000||
B|OSCR|20250923|11:00:18|S|550|18.785000||
B|SLE|20250923|11:00:18|S|400|8.990000||
B|SOUN|20250923|11:00:18|S|5|18.723500||
B|TSM|20250923|11:00:18|S|5|282.140000||
B|VYM|20250923|11:00:18|S|3|141.099300||
B|ACHR|20250923|11:00:19|S|100|10.100000||
B|AEIS|20250923|11:00:19|S|1|178.920000||
B|CRCL|20250923|11:00:19|S|10|135.930000||
B|DVN|20250923|11:00:19|S|100|35.235000||
B|GLDM|20250923|11:00:19|S|100|74.729900||
B|SOUN|20250923|11:00:19|S|250|18.709300||
B|TQQQ|20250923|11:00:19|S|1|104.025000||
B|TSLA|20250923|11:00:19|S|25|432.180000||
B|WPAY|20250923|11:00:19|E|300|54.140000||
B|WPAY|20250923|11:00:19|S|400|54.140000||
B|BETR|20250923|11:00:20|S|100|63.910000||
B|CMI|20250923|11:00:20|S|2|429.050000||
B|ETHA|20250923|11:00:20|S|100|31.549300||
B|NFLX|20250923|11:00:20|S|2|1215.350000||
B|Z|20250923|11:00:20|S|100|80.632300||
B|AAPL|20250923|11:00:21|S|99|255.255000||
B|BABA|20250923|11:00:21|S|13|166.620000||
B|HIMS|20250923|11:00:21|S|5|56.489300||
B|IONQ|20250923|11:00:21|S|60|74.112000||
B|ZM|20250923|11:00:21|S|59|82.830000||
B|EWZ|20250923|11:00:22|S|1|31.300000||
B|GEMI|20250923|11:00:22|S|200|25.030000||
B|GM|20250923|11:00:22|S|10|59.429100||
B|INOD|20250923|11:00:22|S|26|76.730000||
B|OKLO|20250923|11:00:22|S|15|138.705000||
B|OKLO|20250923|11:00:22|S|25|138.790000||
B|WYFI|20250923|11:00:22|S|100|29.180000||
B|BILI|20250923|11:00:23|S|100|26.265000||
B|EWZ|20250923|11:00:23|S|1|31.305000||
B|JZXN|20250923|11:00:23|S|61|1.390000||
B|MSTR|20250923|11:00:23|S|75|334.141500||
B|NVDA|20250923|11:00:23|S|80|179.875000||
B|OPEN|20250923|11:00:23|S|80|7.940000||
B|UAVS|20250923|11:00:23|S|100|2.295000||
B|UVXY|20250923|11:00:23|S|200|10.825000||
B|WOLF|20250923|11:00:23|S|59|2.080000||
B|WOLF|20250923|11:00:23|S|418|2.080000||
B|BG|20250923|11:00:24|S|2|79.220000||
B|DVN|20250923|11:00:24|S|390|35.240000||
B|ENPH|20250923|11:00:24|S|5|39.745000||
B|META|20250923|11:00:24|S|1|768.640000||
B|PLTR|20250923|11:00:24|S|5|182.480000||
B|QBTS|20250923|11:00:24|S|200|27.005000||
B|SLE|20250923|11:00:24|S|665|8.979600||
B|SOUN|20250923|11:00:24|S|1200|18.725000||
B|TQQQ|20250923|11:00:24|S|100|104.050700||
B|MSTR|20250923|11:00:25|S|200|334.090000||
B|MU|20250923|11:00:25|S|14|167.985000||
B|ORCL|20250923|11:00:25|S|10|311.180000||
B|PLTR|20250923|11:00:25|S|101|182.460000||
B|SOUN|20250923|11:00:25|S|100|18.710000||
B|SOUN|20250923|11:00:25|S|100|18.715000||
B|SOUN|20250923|11:00:25|S|1200|18.715000||
B|SPGI|20250923|11:00:25|S|23|497.010000||
B|UPS|20250923|11:00:25|S|25|85.389100||
B|ZTS|20250923|11:00:25|S|100|144.200000||
B|ZTS|20250923|11:00:25|S|100|144.300000||
B|AVGO|20250923|11:00:26|S|100|342.830000||
B|BIDU|20250923|11:00:26|S|100|129.120000||
B|FTNT|20250923|11:00:26|S|10|85.690000||
B|IBIT|20250923|11:00:26|S|50|63.958700||
B|MU|20250923|11:00:26|S|13|167.985000||
B|NIO|20250923|11:00:26|S|15|7.025000||
B|PAAS|20250923|11:00:26|S|100|38.070000||
B|VCIT|20250923|11:00:26|S|1|84.195000||
B|Z|20250923|11:00:26|S|1300|80.632100||
B|APP|20250923|11:00:27|S|8|658.130000||
B|ASTS|20250923|11:00:27|S|100|54.385000||
B|MU|20250923|11:00:27|S|11|167.985000||
B|NVDA|20250923|11:00:27|S|100|179.884600||
B|WDC|20250923|11:00:27|S|5|113.320000||
B|APLS|20250923|11:00:28|S|200|23.310000||
B|GRAL|20250923|11:00:28|S|3|48.390000||
B|IBG|20250923|11:00:28|S|100|0.765900||
B|INDI|20250923|11:00:28|S|100|4.065000||
B|KO|20250923|11:00:28|S|1|66.095000||
B|NKE|20250923|11:00:28|S|2|71.959000||
B|RCAT|20250923|11:00:28|S|1|12.605000||
B|AAPL|20250923|11:00:29|S|100|255.275000||
B|AMZN|20250923|11:00:29|S|200|223.410000||
B|GGAL|20250923|11:00:29|S|10|32.240000||
B|INTC|20250923|11:00:29|S|2|29.959300||
B|INTC|20250923|11:00:29|S|40|29.959300||
B|ON|20250923|11:00:29|S|20|52.660000||
B|UNH|20250923|11:00:29|S|198|348.660000||
B|UNH|20250923|11:00:29|S|626|348.620000||
B|BBAI|20250923|11:00:30|S|45|8.055000||
B|CLSK|20250923|11:00:30|S|100|14.340700||
B|DDOG|20250923|11:00:30|S|4|139.130000||
B|IBG|20250923|11:00:30|S|100|0.765700||
B|OKLO|20250923|11:00:30|S|300|139.000000||
B|PLTZ|20250923|11:00:30|S|200|7.170000||
B|PSLV|20250923|11:00:30|S|1800|14.900000||
B|SLV|20250923|11:00:30|S|2|40.230000||
B|BE|20250923|11:00:31|S|300|82.460000||
B|DOX|20250923|11:00:31|S|100|84.110000||
B|NBIS|20250923|11:00:31|S|571|109.380000||
B|OPEN|20250923|11:00:31|S|100|7.915000||
B|OPEN|20250923|11:00:31|S|125|7.920000||
B|RKLB|20250923|11:00:31|S|100|49.790000||
B|TSLL|20250923|11:00:31|S|50|20.085000||
B|WOLF|20250923|11:00:31|S|300|2.075000||
B|YPF|20250923|11:00:31|S|7|28.080000||
B|DOX|20250923|11:00:32|S|100|84.090000||
B|GLD|20250923|11:00:32|S|100|347.400000||
B|GOOGL|20250923|11:00:32|S|50|251.235000||
B|IBIT|20250923|11:00:32|S|4|63.915000||
B|IONQ|20250923|11:00:32|S|1|74.148200||
B|KO|20250923|11:00:32|S|1|66.079300||
B|T|20250923|11:00:32|S|5|28.675000||
B|VERI|20250923|11:00:32|S|250|6.295000||
B|AMZN|20250923|11:00:33|S|2|223.400000||
B|BMNR|20250923|11:00:33|S|100|55.405000||
B|BN|20250923|11:00:33|S|20|73.570000||
B|DUOL|20250923|11:00:33|S|3|299.140000||
B|LULU|20250923|11:00:33|S|1|175.180000||
B|NVDA|20250923|11:00:33|S|151|179.877800||
B|NVDA|20250923|11:00:33|S|300|179.872500||
B|SOXS|20250923|11:00:33|S|1000|5.165000||
B|TSLA|20250923|11:00:33|S|20|431.860000||
B|ATEX|20250923|11:00:34|S|13|23.790000||
B|ATEX|20250923|11:00:34|S|100|23.600000||
B|ATEX|20250923|11:00:34|S|120|23.600000||
B|ATEX|20250923|11:00:34|S|400|23.740000||
B|ATEX|20250923|11:00:34|S|400|23.870000||
B|ATEX|20250923|11:00:34|S|400|23.930000||
B|BLSH|20250923|11:00:34|S|40|72.790000||
B|CNC|20250923|11:00:34|S|7|33.190000||
B|SLV|20250923|11:00:34|S|50|40.225000||
B|SOFI|20250923|11:00:34|S|1|29.925000||
B|TSLA|20250923|11:00:34|S|130|431.838400||
B|AAPL|20250923|11:00:35|S|121|255.339000||
B|AVGO|20250923|11:00:35|S|200|342.790000||
B|IBIT|20250923|11:00:35|S|1|63.925000||
B|INTC|20250923|11:00:35|S|10|29.939300||
B|INTC|20250923|11:00:35|S|200|29.935000||
B|KC|20250923|11:00:35|S|20|16.130000||
B|MSFT|20250923|11:00:35|S|9|511.285000||
B|QQQ|20250923|11:00:35|S|1|600.969300||
B|SYM|20250923|11:00:35|S|230|56.025000||
B|TSM|20250923|11:00:35|S|5|282.160000||
B|FROG|20250923|11:00:36|S|5|50.355000||
B|HIMS|20250923|11:00:36|S|20|56.489000||
B|NU|20250923|11:00:36|S|123|16.325000||
B|PLTR|20250923|11:00:36|S|30|182.305000||
B|SOUN|20250923|11:00:36|S|15|18.729900||
B|SRFM|20250923|11:00:36|S|300|4.690000||
B|BMNR|20250923|11:00:37|S|25|55.360000||
B|BMNR|20250923|11:00:37|S|100|55.355000||
B|GGAL|20250923|11:00:37|S|20|32.280000||
B|GOOGL|20250923|11:00:37|S|2|251.200900||
B|HIMS|20250923|11:00:37|S|100|56.465000||
B|SES|20250923|11:00:37|S|1|1.985000||
B|SOUN|20250923|11:00:37|S|30|18.717500||
B|SOXL|20250923|11:00:37|S|5|34.980000||
B|TFX|20250923|11:00:37|S|7|124.545000||
B|WOLF|20250923|11:00:37|S|158|2.080000||
B|WOLF|20250923|11:00:37|S|201|2.075000||
B|ABEV|20250923|11:00:38|S|150|2.320000||
B|BTGD|20250923|11:00:38|S|1|41.531500||
B|CPNG|20250923|11:00:38|S|40|32.375000||
B|DXF|20250923|11:00:38|S|30|5.340000||
B|IBIT|20250923|11:00:38|S|4|63.915000||
B|AAPL|20250923|11:00:39|S|100|255.299000||
B|APP|20250923|11:00:39|S|1|656.930000||
B|EWZ|20250923|11:00:39|S|3300|31.312600||
B|MSFT|20250923|11:00:39|S|300|511.305000||
B|OPEN|20250923|11:00:39|S|100|7.929300||
B|PLTR|20250923|11:00:39|S|20|182.300000||
B|WOLF|20250923|11:00:39|S|100|2.080000||
B|RIVN|20250923|11:00:40|S|50|15.485000||
B|SNAP|20250923|11:00:40|S|2200|8.450000||
B|TQQQ|20250923|11:00:40|S|50|104.029300||
B|AAPL|20250923|11:00:41|S|11|255.290000||
B|FI|20250923|11:00:41|S|20|130.190000||
B|FUTU|20250923|11:00:41|S|2|168.705000||
B|HNGE|20250923|11:00:41|S|40|60.030000||
B|NBIS|20250923|11:00:41|S|50|109.350000||
B|TSLA|20250923|11:00:41|S|50|431.523200||
B|TSLA|20250923|11:00:41|S|100|431.610000||
B|TSLA|20250923|11:00:41|S|200|431.577600||
B|WOLF|20250923|11:00:41|S|100|2.075000||
B|BBD|20250923|11:00:42|S|2500|3.389900||
B|CRWV|20250923|11:00:42|S|8|133.120000||
B|OPEN|20250923|11:00:42|S|100|7.915000||
B|PFE|20250923|11:00:42|S|100|24.220000||
B|PLTR|20250923|11:00:42|S|100|182.310000||
B|PLUG|20250923|11:00:42|S|40|2.805000||
B|SO|20250923|11:00:42|S|100|92.820000||
B|Z|20250923|11:00:42|S|100|80.631200||
B|HIMS|20250923|11:00:43|S|15|56.450000||
B|IBIT|20250923|11:00:43|S|1|63.915000||
B|LCID|20250923|11:00:43|S|80|23.295000||
B|MSFT|20250923|11:00:43|S|8|511.300000||
B|MSFT|20250923|11:00:43|S|9|511.300000||
B|OPEN|20250923|11:00:43|S|200|7.919300||
B|PLUG|20250923|11:00:43|S|100|2.810000||
B|TSLA|20250923|11:00:43|S|50|431.480000||
B|WOLF|20250923|11:00:43|S|100|2.080000||
B|APLS|20250923|11:00:44|S|300|23.300000||
B|MSFT|20250923|11:00:44|S|9|511.300000||
B|OPEN|20250923|11:00:44|S|100|7.919300||
B|TTMI|20250923|11:00:44|S|50|57.370000||
B|BA|20250923|11:00:45|S|1|217.680000||
B|MSFT|20250923|11:00:45|S|9|511.280000||
B|NVDA|20250923|11:00:45|S|20|179.799300||
B|OPEN|20250923|11:00:45|S|100|7.919300||
B|QQQ|20250923|11:00:45|S|24|600.865000||
B|SLE|20250923|11:00:45|S|1|8.954500||
B|SOUN|20250923|11:00:45|S|26|18.727500||
B|ABEV|20250923|11:00:46|S|300|2.320000||
B|AMZN|20250923|11:00:46|S|4|223.408800||
B|COST|20250923|11:00:46|S|4|935.860000||
B|DLR|20250923|11:00:46|S|1|174.540000||
B|MSFT|20250923|11:00:46|S|8|511.280000||
B|OPEN|20250923|11:00:46|S|100|7.920000||
B|SPLG|20250923|11:00:46|S|3|78.615000||
B|GLD|20250923|11:00:47|S|5|347.375000||
B|IBG|20250923|11:00:47|S|800|0.761800||
B|LIVN|20250923|11:00:47|S|1|55.275000||
B|OKLO|20250923|11:00:47|S|100|138.450000||
B|SEI|20250923|11:00:47|S|200|42.920000||
B|SOFI|20250923|11:00:47|S|1|29.895000||
B|SOLT|20250923|11:00:47|S|1100|25.505000||
B|SOXL|20250923|11:00:47|S|180|34.975000||
B|TSLA|20250923|11:00:47|S|5|431.630000||
B|AER|20250923|11:00:48|S|3|122.636600||
B|AMZN|20250923|11:00:48|S|10|223.398800||
B|INTC|20250923|11:00:48|S|100|29.925000||
B|IREN|20250923|11:00:48|S|50|42.170700||
B|MSTZ|20250923|11:00:48|S|500|5.045000||
B|NBIS|20250923|11:00:48|S|150|109.390000||
B|OKLO|20250923|11:00:48|S|100|138.330000||
B|OPEN|20250923|11:00:48|S|100|7.920000||
B|TBIL|20250923|11:00:48|S|30|49.975500||
B|TQQQ|20250923|11:00:48|S|900|104.005000||
B|HUT|20250923|11:00:49|S|54|37.780000||
B|HUT|20250923|11:00:49|S|100|37.780000||
B|NVNI|20250923|11:00:49|S|3800|1.465000||
B|SEI|20250923|11:00:49|S|50|42.890000||
B|TSLA|20250923|11:00:49|S|10|431.612200||
B|INOD|20250923|11:00:50|S|60|76.720000||
B|LWLG|20250923|11:00:50|S|467|4.755000||
B|MSFT|20250923|11:00:50|S|6|511.307800||
B|RIOT|20250923|11:00:50|S|837|17.939300||
B|TSLA|20250923|11:00:50|S|4|431.662200||
B|UPST|20250923|11:00:50|S|100|65.520000||
B|BMNR|20250923|11:00:51|S|78|55.285000||
B|NVDA|20250923|11:00:51|S|5|179.835000||
B|TER|20250923|11:00:51|S|3|135.256700||
B|YPF|20250923|11:00:51|S|3|28.070000||
B|BMNR|20250923|11:00:52|S|10|55.255000||
B|EVGO|20250923|11:00:52|S|75|4.730000||
B|GFS|20250923|11:00:52|S|50|33.461000||
B|LMND|20250923|11:00:52|S|44|60.860000||
B|TNDM|20250923|11:00:52|S|20|13.080000||
B|VOO|20250923|11:00:52|S|8|614.230000||
B|INTC|20250923|11:00:53|S|9|29.909300||
B|TQQQ|20250923|11:00:53|S|1|104.009300||
B|TSLA|20250923|11:00:53|S|3|431.610000||
B|VUG|20250923|11:00:53|S|30|481.420000||
B|WOLF|20250923|11:00:53|S|10|2.080000||
B|LBRT|20250923|11:00:54|S|119|12.660000||
B|ONTO|20250923|11:00:54|S|6|136.680000||
B|SLV|20250923|11:00:54|S|485|40.225000||
B|SLV|20250923|11:00:54|S|685|40.230000||
B|TLYS|20250923|11:00:54|S|100|1.990000||
B|TQQQ|20250923|11:00:54|S|1|104.019300||
B|AMD|20250923|11:00:55|S|400|161.618300||
B|GGAL|20250923|11:00:55|S|20|32.240000||
B|LULU|20250923|11:00:55|S|100|175.200000||
B|SAIC|20250923|11:00:55|S|9|101.330000||
B|SES|20250923|11:00:55|S|1|1.985000||
B|XLE|20250923|11:00:55|S|100|89.929300||
B|ATRO|20250923|11:00:56|S|28|43.280000||
B|BLK|20250923|11:00:56|S|50|1143.100000||
B|GLDM|20250923|11:00:56|S|20|74.729300||
B|INTC|20250923|11:00:56|S|160|29.895000||
B|NUAI|20250923|11:00:56|S|1300|1.040000||
B|OXY|20250923|11:00:56|S|200|47.025000||
B|TIC|20250923|11:00:56|S|300|14.460000||
B|UVXY|20250923|11:00:56|S|100|10.830000||
B|AAPL|20250923|11:00:57|S|300|255.345000||
B|OPEN|20250923|11:00:57|S|100|7.939300||
B|SNAP|20250923|11:00:57|S|500|8.440000||
B|TQQQ|20250923|11:00:57|S|1900|104.002500||
B|TSLA|20250923|11:00:57|S|30|431.574500||
B|V|20250923|11:00:57|S|7|341.640000||
B|CCJ|20250923|11:00:58|S|300|87.940000||
B|HIVE|20250923|11:00:58|S|1300|3.885000||
B|QBTS|20250923|11:00:58|S|146|26.975000||
B|SLV|20250923|11:00:58|S|60|40.225000||
B|VRT|20250923|11:00:58|S|100|148.490000||
B|VRT|20250923|11:00:58|S|300|148.470000||
B|ASTS|20250923|11:00:59|S|50|54.315000||
B|BMNR|20250923|11:00:59|S|100|55.205000||
B|CSCO|20250923|11:00:59|S|1|67.805000||
B|ING|20250923|11:00:59|S|128|25.860000||
B|OPEN|20250923|11:00:59|S|100|7.939300||
B|QMMM|20250923|11:00:59|S|90|100.420000||
B|SLE|20250923|11:00:59|S|50|9.140000||
B|TSLA|20250923|11:00:59|S|1|431.658300||
B|TSLA|20250923|11:00:59|S|19|431.658300||
B|YPF|20250923|11:00:59|S|1|28.060000||
B|BMNR|20250923|11:01:00|S|35|55.210000||
B|MELI|20250923|11:01:00|S|19|2476.180000||
B|RIVN|20250923|11:01:00|S|700|15.490700||
B|SPGI|20250923|11:01:00|S|2|497.471000||
B|TNA|20250923|11:01:00|S|32|48.095000||
B|ZM|20250923|11:01:00|S|4|82.820000||
B|APP|20250923|11:01:01|S|15|657.360000||
B|ETHU|20250923|11:01:01|S|100|131.790000||
B|GE|20250923|11:01:01|S|1|304.260000||
B|IDCC|20250923|11:01:01|S|19|346.800000||
B|IWM|20250923|11:01:01|S|171|246.755000||
B|NVDA|20250923|11:01:01|S|1|179.819300||
B|ORCL|20250923|11:01:01|S|100|311.640000||
B|PAAS|20250923|11:01:01|S|1449|38.089000||
B|TSLA|20250923|11:01:01|S|8|431.726800||
B|LUXE|20250923|11:01:02|S|100|8.870000||
B|OPEN|20250923|11:01:02|S|1107|7.939900||
B|SOFI|20250923|11:01:02|S|1|29.899300||
B|VRT|20250923|11:01:02|S|100|148.510000||
B|BMNR|20250923|11:01:03|S|100|55.185000||
B|FET|20250923|11:01:03|S|100|27.910000||
B|HIMS|20250923|11:01:03|S|13|56.554900||
B|MSFT|20250923|11:01:03|S|2|511.180000||
B|SLE|20250923|11:01:03|S|200|9.110000||
B|BMNR|20250923|11:01:04|S|50|55.185000||
B|BRK/B|20250923|11:01:04|S|163|498.126000||
B|CACC|20250923|11:01:04|S|50|498.830000||
B|HUT|20250923|11:01:04|S|100|37.670000||
B|HUT|20250923|11:01:04|S|400|37.620000||
B|INTC|20250923|11:01:04|S|4100|29.860000||
B|NVDA|20250923|11:01:04|S|300|179.847500||
B|AVGO|20250923|11:01:05|S|91|342.910000||
B|FOUR|20250923|11:01:05|S|1|86.552500||
B|LOMA|20250923|11:01:05|S|100|8.020000||
B|UEC|20250923|11:01:05|S|500|13.739300||
B|WU|20250923|11:01:05|S|20|8.170000||
B|APLS|20250923|11:01:06|S|100|23.305000||
B|BMA|20250923|11:01:06|S|120|48.100000||
B|OPEN|20250923|11:01:06|S|1900|7.925000||
B|T|20250923|11:01:06|S|60|28.675000||
B|AAPL|20250923|11:01:07|S|100|255.450000||
B|CRGO|20250923|11:01:07|S|10|3.338700||
B|ETN|20250923|11:01:07|S|33|374.700000||
B|NRG|20250923|11:01:07|S|73|165.470000||
B|ORCL|20250923|11:01:07|S|20|311.615000||
B|TER|20250923|11:01:07|S|1|135.259300||
B|BMNR|20250923|11:01:08|S|800|55.165000||
B|PLTR|20250923|11:01:08|S|100|182.300000||
B|PPC|20250923|11:01:08|S|19|40.670000||
B|RIVN|20250923|11:01:08|S|1000|15.505000||
B|OKLO|20250923|11:01:09|S|200|138.690000||
B|ORCX|20250923|11:01:09|S|100|49.260000||
B|ORN|20250923|11:01:09|S|300|8.750000||
B|ORN|20250923|11:01:09|S|1100|8.750000||
B|PSQ|20250923|11:01:09|S|1500|31.336500||
B|SGOV|20250923|11:01:09|S|100|100.630000||
B|SOFI|20250923|11:01:09|S|10|29.915000||
B|SOXL|20250923|11:01:09|S|50|34.990000||
B|SPOT|20250923|11:01:09|S|15|730.370000||
B|IBM|20250923|11:01:10|S|1|269.640000||
B|TSLL|20250923|11:01:10|S|1|20.065000||
B|BBAI|20250923|11:01:11|S|230|8.055000||
B|HIMS|20250923|11:01:11|S|17|56.585000||
B|ATGE|20250923|11:01:12|S|1|143.220000||
B|HIMS|20250923|11:01:12|S|26|56.585000||
B|MNRO|20250923|11:01:12|S|1|18.290000||
B|AMZN|20250923|11:01:13|S|25|223.438600||
B|MSTR|20250923|11:01:13|S|6|334.080000||
B|TDOC|20250923|11:01:13|S|1000|8.729300||
B|TQQQ|20250923|11:01:13|S|100|104.045000||
B|TSM|20250923|11:01:13|S|8|282.270000||
B|BMNR|20250923|11:01:14|S|2|55.125000||
B|DOW|20250923|11:01:14|S|100|23.605000||
B|GLD|20250923|11:01:14|S|5|347.350000||
B|HUM|20250923|11:01:14|S|50|259.310000||
B|AMZN|20250923|11:01:15|S|9|223.435000||
B|AMZN|20250923|11:01:15|S|20|223.435000||
B|INTC|20250923|11:01:15|S|100|29.849300||
B|NVDA|20250923|11:01:15|S|9|179.779300||
B|ORCL|20250923|11:01:15|S|15|311.520000||
B|PLTR|20250923|11:01:15|S|5|182.285000||
B|RIVN|20250923|11:01:15|S|200|15.505000||
B|SOUN|20250923|11:01:15|S|207|18.715000||
B|BE|20250923|11:01:16|S|50|82.520000||
B|GOF|20250923|11:01:16|S|2800|14.990000||
B|IBG|20250923|11:01:16|S|400|0.753700||
B|NVDA|20250923|11:01:16|S|10|179.805100||
B|PWR|20250923|11:01:16|S|1|393.646800||
B|TSLA|20250923|11:01:16|S|10|431.919700||
B|WPM|20250923|11:01:16|S|10|107.790000||
B|ZM|20250923|11:01:16|S|79|82.790000||
B|ETHA|20250923|11:01:17|S|500|31.535000||
B|XLI|20250923|11:01:17|S|59|153.712300||
B|IONQ|20250923|11:01:18|S|43|74.195000||
B|TSLA|20250923|11:01:18|S|2|432.032200||
B|URNJ|20250923|11:01:18|S|100|29.700000||
B|VRTX|20250923|11:01:18|S|83|380.690000||
B|CRCL|20250923|11:01:19|S|100|135.600000||
B|MU|20250923|11:01:19|S|3|167.940000||
B|NUAI|20250923|11:01:19|S|400|1.040000||
B|NVDA|20250923|11:01:19|S|5|179.829300||
B|SMR|20250923|11:01:19|S|4|43.658000||
B|SOUN|20250923|11:01:19|S|121|18.715000||
B|XOP|20250923|11:01:19|S|250|135.400000||
B|DSP|20250923|11:01:20|S|48|9.320000||
B|FCX|20250923|11:01:20|S|3|45.949300||
B|GE|20250923|11:01:20|S|15|304.296500||
B|MCK|20250923|11:01:20|S|80|745.112000||
B|SAVA|20250923|11:01:20|S|100|2.910000||
B|TLRY|20250923|11:01:20|S|1000|1.285000||
B|TTD|20250923|11:01:20|S|40|47.000000||
B|BRBI|20250923|11:01:21|S|100|15.190000||
B|BYD|20250923|11:01:21|S|23|84.808900||
B|CAI|20250923|11:01:21|S|40|32.290000||
B|INTC|20250923|11:01:21|S|100|29.839300||
B|MAGS|20250923|11:01:21|S|50|65.080000||
B|ATEX|20250923|11:01:22|S|280|23.850000||
B|MU|20250923|11:01:22|S|21|168.010000||
B|MU|20250923|11:01:22|S|350|168.030000||
B|OPEN|20250923|11:01:22|S|100|7.915000||
B|OPEN|20250923|11:01:22|S|100|7.915000||
B|PLTR|20250923|11:01:22|S|1|182.310000||
B|RDDT|20250923|11:01:22|S|1|245.530000||
B|STEM|20250923|11:01:22|S|300|20.705000||
B|TSLA|20250923|11:01:22|S|166|431.970000||
B|AMD|20250923|11:01:23|S|100|161.750000||
B|CAIE|20250923|11:01:23|S|1|27.520000||
B|DRIP|20250923|11:01:23|S|287|8.160700||
B|IONQ|20250923|11:01:23|S|1|74.210000||
B|PLUG|20250923|11:01:23|S|100|2.805000||
B|VIST|20250923|11:01:23|S|25|38.160000||
B|VZ|20250923|11:01:23|S|2|43.165000||
B|HIMS|20250923|11:01:24|S|100|56.590000||
B|NKE|20250923|11:01:24|S|61|71.929000||
B|QS|20250923|11:01:24|S|4|13.585000||
B|SLE|20250923|11:01:24|S|1|9.090000||
B|SMCX|20250923|11:01:24|S|6|38.169700||
B|TTD|20250923|11:01:24|S|1|46.975000||
B|VRT|20250923|11:01:24|S|40|148.030000||
B|AMD|20250923|11:01:25|S|1|161.810000||
B|BMNR|20250923|11:01:25|S|40|55.055000||
B|K|20250923|11:01:25|S|1|76.965000||
B|ORCL|20250923|11:01:25|S|3|311.677600||
B|ORCL|20250923|11:01:25|S|25|311.618200||
B|QQQ|20250923|11:01:25|S|17|601.007300||
B|SUPV|20250923|11:01:25|S|19|6.320000||
B|AMD|20250923|11:01:26|S|36|161.820000||
B|ANET|20250923|11:01:26|S|1|145.450000||
B|BEAM|20250923|11:01:26|S|100|24.510000||
B|OKTA|20250923|11:01:26|S|4|93.750000||
B|SOUN|20250923|11:01:26|S|200|18.735000||
B|TLRY|20250923|11:01:26|S|300|1.285000||
B|TSLA|20250923|11:01:26|S|100|432.030000||
B|APH|20250923|11:01:27|S|1|124.490000||
B|GME|20250923|11:01:27|S|100|26.705000||
B|INTC|20250923|11:01:27|S|400|29.859300||
B|QQQ|20250923|11:01:27|S|50|601.065000||
B|SOXS|20250923|11:01:27|S|95|5.165000||
B|ADBE|20250923|11:01:28|S|1|365.180000||
B|EQR|20250923|11:01:28|S|1|65.110000||
B|OPEN|20250923|11:01:28|S|100|7.939300||
B|OPEN|20250923|11:01:28|S|200|7.939300||
B|ORCL|20250923|11:01:28|S|13|311.659700||
B|ORCL|20250923|11:01:28|S|20|311.670000||
B|RGTI|20250923|11:01:28|S|10|30.605000||
B|SRE|20250923|11:01:28|S|1|86.330000||
B|TIC|20250923|11:01:28|S|20|14.529800||
B|VIST|20250923|11:01:28|S|28|38.160000||
B|WFC|20250923|11:01:28|S|2|86.119300||
B|ADP|20250923|11:01:29|S|1|289.380000||
B|ARRY|20250923|11:01:29|S|1200|8.140000||
B|CHD|20250923|11:01:29|S|1|85.930000||
B|CRS|20250923|11:01:29|S|20|237.630000||
B|GNRC|20250923|11:01:29|S|1|178.340000||
B|JPM|20250923|11:01:29|S|1|315.760000||
B|OPEN|20250923|11:01:29|S|100|7.925000||
B|RDDT|20250923|11:01:29|S|25|245.640000||
B|HIMS|20250923|11:01:30|S|300|56.547000||
B|NBIS|20250923|11:01:30|S|1|109.340000||
B|SLNH|20250923|11:01:30|S|1600|2.395000||
B|SW|20250923|11:01:30|S|1|44.409300||
B|TSLL|20250923|11:01:30|S|5|20.085000||
B|ASM|20250923|11:01:31|S|80|4.745000||
B|DKS|20250923|11:01:31|S|100|227.590000||
B|EXR|20250923|11:01:31|S|1|138.910000||
B|GDDY|20250923|11:01:31|S|1|144.390000||
B|MAS|20250923|11:01:31|S|42|71.030000||
B|OMC|20250923|11:01:31|S|1|77.071200||
B|OPEN|20250923|11:01:31|S|100|7.929300||
B|ORCL|20250923|11:01:31|S|45|311.690000||
B|SGOV|20250923|11:01:31|S|40|100.635000||
B|ACHR|20250923|11:01:32|S|100|10.095000||
B|IONQ|20250923|11:01:32|S|50|74.318300||
B|TSLA|20250923|11:01:32|S|50|432.080000||
B|WBD|20250923|11:01:32|S|1|19.675000||
B|GGAL|20250923|11:01:33|S|110|32.287300||
B|GRRR|20250923|11:01:33|S|500|21.050000||
B|ROST|20250923|11:01:33|S|1|144.540000||
B|SLB|20250923|11:01:33|S|1|35.015000||
B|SOLV|20250923|11:01:33|S|1|73.900000||
B|TSLL|20250923|11:01:33|S|5|20.089900||
B|VIST|20250923|11:01:33|S|19|38.160000||
B|VST|20250923|11:01:33|S|4|207.890000||
B|AVDV|20250923|11:01:34|S|10|88.920000||
B|MDV|20250923|11:01:34|S|70|14.920000||
B|PLTR|20250923|11:01:34|S|20|182.338600||
B|DBI|20250923|11:01:35|S|100|3.970000||
B|FDX|20250923|11:01:35|S|10|235.344400||
B|GEMI|20250923|11:01:35|S|60|25.090000||
B|IONQ|20250923|11:01:35|S|5|74.308300||
B|LMND|20250923|11:01:35|S|30|60.720000||
B|OPRT|20250923|11:01:35|S|65|6.960000||
B|RGTI|20250923|11:01:35|S|281|30.635000||
B|SHOP|20250923|11:01:35|S|100|153.850000||
B|TSLA|20250923|11:01:35|S|14|431.987300||
B|AREN|20250923|11:01:36|S|28|7.030000||
B|BABA|20250923|11:01:36|S|50|166.678300||
B|INTC|20250923|11:01:36|S|2|29.845000||
B|ORCL|20250923|11:01:36|S|170|311.850000||
B|SSYS|20250923|11:01:36|S|300|11.230000||
B|SSYS|20250923|11:01:36|S|800|11.225000||
B|TSSI|20250923|11:01:36|S|40|18.735000||
B|AMDL|20250923|11:01:37|S|200|10.340000||
B|BMNR|20250923|11:01:37|S|100|55.100000||
B|FIG|20250923|11:01:37|S|300|57.475000||
B|OPEN|20250923|11:01:37|S|100|7.935000||
B|PLUG|20250923|11:01:37|S|500|2.805000||
B|SHOP|20250923|11:01:37|S|2|153.855000||
B|SUPV|20250923|11:01:37|S|161|6.320000||
B|AMD|20250923|11:01:38|S|1|161.695000||
B|BBAI|20250923|11:01:38|S|100|8.025000||
B|CRCL|20250923|11:01:38|S|8|135.500000||
B|METC|20250923|11:01:38|S|3|30.660000||
B|METU|20250923|11:01:38|S|15|46.965000||
B|MSTU|20250923|11:01:38|S|80|5.095000||
B|MU|20250923|11:01:38|S|130|167.990000||
B|MU|20250923|11:01:38|S|306|167.970000||
B|OPEN|20250923|11:01:38|S|100|7.929300||
B|SGOV|20250923|11:01:38|S|30|100.635000||
B|SOUN|20250923|11:01:38|S|300|18.719300||
B|VRTX|20250923|11:01:38|S|1|380.329000||
B|ZS|20250923|11:01:38|S|100|291.960600||
B|ALVO|20250923|11:01:39|S|25|8.950000||
B|BBAI|20250923|11:01:39|S|100|8.020700||
B|DINO|20250923|11:01:39|S|23|53.290000||
B|LB|20250923|11:01:39|S|20|60.200000||
B|NUVL|20250923|11:01:39|S|100|80.690000||
B|OPEN|20250923|11:01:39|S|100|7.929300||
B|SOUN|20250923|11:01:39|S|60|18.729300||
B|SUPV|20250923|11:01:39|S|85|6.320000||
B|SW|20250923|11:01:39|S|1|44.409300||
B|IONQ|20250923|11:01:40|S|74|74.275000||
B|LULU|20250923|11:01:40|S|12|175.205000||
B|OPEN|20250923|11:01:40|S|100|7.929300||
B|OPEN|20250923|11:01:40|S|100|7.929300||
B|ORCL|20250923|11:01:40|S|50|311.860000||
B|TSLA|20250923|11:01:40|S|1|432.130000||
B|TSLA|20250923|11:01:40|S|30|432.130000||
B|TSLA|20250923|11:01:40|S|34|432.110000||
B|VIST|20250923|11:01:40|S|12|38.160000||
B|ATCH|20250923|11:01:41|E|972|0.508800||
B|IDXX|20250923|11:01:41|S|19|643.780000||
B|MNMD|20250923|11:01:41|S|198|10.200000||
B|OPEN|20250923|11:01:41|S|200|7.930000||
B|ORCL|20250923|11:01:41|S|500|311.850000||
B|SPMO|20250923|11:01:41|S|1|122.055000||
B|TSLA|20250923|11:01:41|S|5|432.147000||
B|AVGO|20250923|11:01:42|S|1|343.230000||
B|HL|20250923|11:01:42|S|400|11.165000||
B|JOBY|20250923|11:01:42|S|20|16.865000||
B|MNMD|20250923|11:01:42|S|40|10.210000||
B|NVDA|20250923|11:01:42|S|10|179.789300||
B|BBAI|20250923|11:01:43|S|500|7.980000||
B|IXUS|20250923|11:01:43|S|862|82.845000||
B|MSTR|20250923|11:01:43|S|8|333.857200||
B|PLTR|20250923|11:01:43|S|27|182.265000||
B|RIVN|20250923|11:01:43|S|1|15.489900||
B|TLRY|20250923|11:01:43|S|1111|1.285000||
B|TSLA|20250923|11:01:43|S|24|432.180000||
B|B|20250923|11:01:44|S|29|35.575000||
B|BB|20250923|11:01:44|S|100|4.350000||
B|NIO|20250923|11:01:44|S|260|7.025000||
B|ORCL|20250923|11:01:44|S|10|311.780000||
B|PCAR|20250923|11:01:44|S|100|98.195000||
B|SOLT|20250923|11:01:44|S|100|25.370100||
B|SUPV|20250923|11:01:44|S|155|6.320000||
B|TTD|20250923|11:01:44|S|100|46.970000||
B|APLS|20250923|11:01:45|S|100|23.300000||
B|BLK|20250923|11:01:45|S|18|1143.200000||
B|META|20250923|11:01:45|S|10|769.440000||
B|OKLO|20250923|11:01:45|S|100|138.180000||
B|OPEN|20250923|11:01:45|S|100|7.935000||
B|PLTR|20250923|11:01:45|S|58|182.245000||
B|CRM|20250923|11:01:46|S|1|247.760000||
B|UNH|20250923|11:01:46|S|609|348.590000||
B|CCL|20250923|11:01:47|S|1|31.515000||
B|CRCL|20250923|11:01:47|S|2|135.390000||
B|CSX|20250923|11:01:47|S|1|33.925000||
B|METC|20250923|11:01:47|S|100|30.780000||
B|MSFT|20250923|11:01:47|S|1|511.090000||
B|ORCL|20250923|11:01:47|S|5|311.755000||
B|PLUG|20250923|11:01:47|S|2|2.805000||
B|APP|20250923|11:01:48|S|3|657.410000||
B|QDTE|20250923|11:01:48|S|11|35.940000||
B|SW|20250923|11:01:48|S|1|44.420000||
B|TEO|20250923|11:01:48|S|59|7.500000||
B|TSM|20250923|11:01:48|S|12|282.003700||
B|BKSY|20250923|11:01:49|S|50|21.845000||
B|NVDA|20250923|11:01:49|S|1|179.795000||
B|ORCL|20250923|11:01:49|S|400|311.700000||
B|TEO|20250923|11:01:49|S|100|7.500000||
B|TSLA|20250923|11:01:49|S|5|432.120000||
B|UNG|20250923|11:01:49|S|90|12.175000||
B|CRDO|20250923|11:01:50|S|10|158.860000||
B|ORCL|20250923|11:01:50|S|8|311.710000||
B|SOUN|20250923|11:01:50|S|300|18.700700||
B|TSLA|20250923|11:01:50|S|170|432.160000||
B|WDAY|20250923|11:01:50|S|105|242.890000||
B|DRVN|20250923|11:01:51|S|500|16.354000||
B|IONQ|20250923|11:01:51|S|4|74.150000||
B|LULU|20250923|11:01:51|S|10|175.210000||
B|ORCL|20250923|11:01:51|S|200|311.740000||
B|AMZN|20250923|11:01:52|S|10|223.338800||
B|ARKK|20250923|11:01:52|S|100|84.830000||
B|ASML|20250923|11:01:52|S|110|966.590000||
B|DUOL|20250923|11:01:52|S|2|299.401000||
B|LAUR|20250923|11:01:52|S|196|30.760000||
B|SLNO|20250923|11:01:52|S|450|57.140000||
B|AAPL|20250923|11:01:53|S|10|255.368800||
B|IBIT|20250923|11:01:53|S|39|63.883500||
B|IONQ|20250923|11:01:53|S|200|74.180000||
B|NVDA|20250923|11:01:53|S|1|179.705000||
B|NVDA|20250923|11:01:53|S|10|179.710000||
B|NVDA|20250923|11:01:53|S|50|179.705000||
B|SMC|20250923|11:01:53|S|20|22.220000||
B|TTD|20250923|11:01:53|S|11|46.965000||
B|HSAI|20250923|11:01:54|S|70|28.910000||
B|LMT|20250923|11:01:54|S|2|480.700000||
B|TRON|20250923|11:01:54|S|8|2.519800||
B|BMNR|20250923|11:01:55|S|100|55.090000||
B|BMNR|20250923|11:01:55|S|326|55.090000||
B|HIMS|20250923|11:01:55|S|27|56.435000||
B|NVDA|20250923|11:01:55|S|100|179.695000||
B|RKLB|20250923|11:01:55|S|90|49.780000||
B|AAOI|20250923|11:01:56|S|100|29.090000||
B|SEI|20250923|11:01:56|S|100|42.780000||
B|SND|20250923|11:01:56|S|200|2.150000||
B|SPXU|20250923|11:01:56|S|113|13.670000||
B|SWBI|20250923|11:01:56|S|95|9.750000||
B|AMZN|20250923|11:01:57|S|35|223.305000||
B|IREN|20250923|11:01:57|S|300|42.261000||
B|LGHL|20250923|11:01:57|S|300|1.390000||
B|ORCL|20250923|11:01:57|S|3|311.540000||
B|SEI|20250923|11:01:57|S|100|42.780000||
B|WOLF|20250923|11:01:57|S|115|2.080000||
B|MVIS|20250923|11:01:58|S|1000|1.375000||
B|NVDA|20250923|11:01:58|S|1|179.679300||
B|ORCL|20250923|11:01:58|S|100|311.565000||
B|SEI|20250923|11:01:58|S|100|42.780000||
B|STZ|20250923|11:01:58|S|10|131.700000||
B|CRWV|20250923|11:01:59|S|100|132.475000||
B|GEV|20250923|11:01:59|S|18|631.660000||
B|INTC|20250923|11:01:59|S|100|29.839300||
B|JOBY|20250923|11:01:59|S|500|16.865000||
B|NVDA|20250923|11:01:59|S|80|179.735000||
B|OKLO|20250923|11:01:59|S|300|137.710000||
B|ORCL|20250923|11:01:59|S|32|311.600000||
B|SEI|20250923|11:01:59|S|100|42.830000||
B|SPLG|20250923|11:01:59|S|15|78.609300||
B|TQQQ|20250923|11:01:59|S|1|104.009300||
B|AMD|20250923|11:02:00|S|50|161.720000||
B|AMZN|20250923|11:02:00|S|1|223.240000||
B|AMZN|20250923|11:02:00|S|1|223.288600||
B|AMZN|20250923|11:02:00|S|100|223.268800||
B|CLSK|20250923|11:02:00|S|1|14.360000||
B|CRCL|20250923|11:02:00|S|52|135.250000||
B|INTC|20250923|11:02:00|S|120|29.839300||
B|OPEN|20250923|11:02:00|S|100|7.919300||
B|TSLA|20250923|11:02:00|S|100|432.140000||
B|WELL|20250923|11:02:00|S|11|170.685000||
B|DGP|20250923|11:02:01|S|20|127.470000||
B|DUOL|20250923|11:02:01|S|4|299.140000||
B|IGF|20250923|11:02:01|S|99|60.926500||
B|KO|20250923|11:02:01|S|25|66.085000||
B|OKLO|20250923|11:02:01|S|21|137.620000||
B|OPEN|20250923|11:02:01|S|100|7.939300||
B|SYM|20250923|11:02:01|S|89|55.880000||
B|ENVX|20250923|11:02:02|S|100|10.705000||
B|HIMS|20250923|11:02:02|S|50|56.540000||
B|LMND|20250923|11:02:02|S|4|60.738400||
B|OPEN|20250923|11:02:02|S|300|7.940000||
B|ORCL|20250923|11:02:02|S|130|311.560000||
B|PYPL|20250923|11:02:02|S|50|68.210000||
B|UNH|20250923|11:02:02|S|100|348.560000||
B|CRWV|20250923|11:02:03|S|4|132.610000||
B|NBIS|20250923|11:02:03|S|70|109.285000||
B|OPEN|20250923|11:02:03|S|100|7.940000||
B|TSLA|20250923|11:02:03|S|100|432.290000||
B|YPF|20250923|11:02:03|S|434|28.054000||
B|ATCH|20250923|11:02:04|S|500|0.512500||
B|ATCH|20250923|11:02:04|S|500|0.513300||
B|F|20250923|11:02:04|S|1|11.849300||
B|NVDA|20250923|11:02:04|S|100|179.785000||
B|THTX|20250923|11:02:04|S|500|3.320000||
B|THTX|20250923|11:02:04|S|2000|3.320000||
B|AMD|20250923|11:02:05|S|50|161.810000||
B|ATCH|20250923|11:02:05|E|50000|0.517200||
B|DQ|20250923|11:02:05|S|20|25.430000||
B|NVDA|20250923|11:02:05|S|200|179.787500||
B|ORCL|20250923|11:02:05|S|400|311.525000||
B|QMMM|20250923|11:02:05|S|90|101.140000||
B|TSLA|20250923|11:02:05|S|1|432.280000||
B|TTD|20250923|11:02:05|S|1|46.920000||
B|DBI|20250923|11:02:06|S|100|3.975000||
B|KOF|20250923|11:02:06|S|2|85.490000||
B|RKLX|20250923|11:02:06|S|56|93.460000||
B|VIST|20250923|11:02:06|S|1|38.150000||
B|AMD|20250923|11:02:07|S|70|161.825500||
B|AMZN|20250923|11:02:07|S|70|223.355000||
B|AMZN|20250923|11:02:07|S|300|223.372600||
B|BUZZ|20250923|11:02:07|E|4|36.370000||
B|OPAD|20250923|11:02:07|S|700|4.370000||
B|Z|20250923|11:02:07|S|100|80.540000||
B|ARGT|20250923|11:02:08|S|10|75.620000||
B|KO|20250923|11:02:08|S|1|66.075000||
B|SNAP|20250923|11:02:08|S|40|8.465000||
B|TLRY|20250923|11:02:08|S|500|1.285000||
B|APLS|20250923|11:02:09|S|100|23.300000||
B|O|20250923|11:02:09|S|100|59.375000||
B|QUBT|20250923|11:02:09|S|300|20.665000||
B|ZS|20250923|11:02:09|S|6|291.600200||
B|AMD|20250923|11:02:10|S|175|161.830000||
B|BBAI|20250923|11:02:10|S|700|7.995000||
B|CRDO|20250923|11:02:10|S|1|159.110000||
B|HOOD|20250923|11:02:10|S|250|125.280000||
B|ITUB|20250923|11:02:10|S|150|7.415000||
B|KVUE|20250923|11:02:10|S|1|17.700000||
B|MSTR|20250923|11:02:10|S|20|334.330000||
B|PLTU|20250923|11:02:10|S|100|101.930000||
B|TSLA|20250923|11:02:10|S|40|432.298000||
B|AZN|20250923|11:02:11|S|50|76.375000||
B|BITO|20250923|11:02:11|S|20|19.369300||
B|SOUN|20250923|11:02:11|S|30|18.745000||
B|VXUS|20250923|11:02:11|S|1|73.665000||
B|DIS|20250923|11:02:12|S|200|113.000000||
B|PLTR|20250923|11:02:12|S|20|182.130000||
B|RGTI|20250923|11:02:12|S|50|30.565000||
B|TSLA|20250923|11:02:12|S|100|432.328300||
B|UEC|20250923|11:02:12|S|350|13.729300||
B|CRCL|20250923|11:02:13|S|100|135.330000||
B|GLOB|20250923|11:02:13|S|9|57.050000||
B|GLOB|20250923|11:02:13|S|29|57.050000||
B|ORCL|20250923|11:02:13|S|10|311.470000||
B|URA|20250923|11:02:13|S|2|50.778800||
B|BKKT|20250923|11:02:14|S|170|18.270000||
B|S|20250923|11:02:14|S|25|19.060000||
B|VRT|20250923|11:02:14|S|200|148.400000||
B|AMX|20250923|11:02:15|S|8|20.995000||
B|ARM|20250923|11:02:15|S|50|142.995000||
B|NNE|20250923|11:02:15|S|300|45.210000||
B|PLUG|20250923|11:02:15|S|500|2.805000||
B|PLUG|20250923|11:02:15|S|700|2.810000||
B|VZ|20250923|11:02:15|S|5|43.175000||
B|GGAL|20250923|11:02:16|S|60|32.270000||
B|INTC|20250923|11:02:16|S|555|29.841900||
B|PLTR|20250923|11:02:16|S|1|182.115000||
B|RZLV|20250923|11:02:16|S|100|7.010000||
B|SGOV|20250923|11:02:16|S|2|100.635000||
B|SQQQ|20250923|11:02:16|S|100|15.405000||
B|BOXX|20250923|11:02:17|S|69|113.780000||
B|BULL|20250923|11:02:17|S|100|14.435000||
B|GGAL|20250923|11:02:17|S|4|32.260000||
B|SW|20250923|11:02:17|S|1|44.429300||
B|BMNR|20250923|11:02:18|S|100|55.120000||
B|GGAL|20250923|11:02:18|S|7|32.256000||
B|TSLA|20250923|11:02:18|S|5|432.160000||
B|ADVM|20250923|11:02:19|S|400|4.120000||
B|AMZN|20250923|11:02:19|S|80|223.460000||
B|DVN|20250923|11:02:19|S|100|35.245000||
B|GEMI|20250923|11:02:19|S|396|24.850000||
B|GGAL|20250923|11:02:19|S|77|32.276600||
B|INTW|20250923|11:02:19|S|27|31.340000||
B|IVVD|20250923|11:02:19|S|2|1.179900||
B|OPEN|20250923|11:02:19|S|50|7.935000||
B|OPEN|20250923|11:02:19|S|200|7.935000||
B|TFPM|20250923|11:02:19|S|1|28.290000||
B|CTW|20250923|11:02:20|S|400|2.330000||
B|GGAL|20250923|11:02:20|S|126|32.276600||
B|HSBC|20250923|11:02:20|S|20|70.965000||
B|OPEN|20250923|11:02:20|S|10|7.935000||
B|OPEN|20250923|11:02:20|S|100|7.935000||
B|QBTS|20250923|11:02:20|S|50|26.955000||
B|RR|20250923|11:02:20|S|200|5.285000||
B|TEM|20250923|11:02:20|S|29|88.725000||
B|TSLA|20250923|11:02:20|S|141|432.130000||
B|TSLA|20250923|11:02:20|S|200|432.130000||
B|ZS|20250923|11:02:20|S|4|291.901100||
B|CTW|20250923|11:02:21|S|200|2.350000||
B|GGAL|20250923|11:02:21|S|80|32.316800||
B|INOD|20250923|11:02:21|S|150|76.480000||
B|MSTY|20250923|11:02:21|S|192|15.675000||
B|OPEN|20250923|11:02:21|S|90|7.935000||
B|OPEN|20250923|11:02:21|S|90|7.935000||
B|QQQ|20250923|11:02:21|S|100|600.835000||
B|SU|20250923|11:02:21|S|16|42.879300||
B|VET|20250923|11:02:21|S|100|8.205000||
B|ACHR|20250923|11:02:22|S|100|10.095000||
B|COIN|20250923|11:02:22|S|25|330.740000||
B|CSCO|20250923|11:02:22|S|10|67.779300||
B|OPEN|20250923|11:02:22|S|10|7.940000||
B|OPEN|20250923|11:02:22|S|80|7.935000||
B|OPEN|20250923|11:02:22|S|100|7.935000||
B|OPEN|20250923|11:02:22|S|110|7.935000||
B|TLRY|20250923|11:02:22|S|923|1.285000||
B|VIST|20250923|11:02:22|S|20|38.220000||
B|BRBI|20250923|11:02:23|S|5|15.425000||
B|OPEN|20250923|11:02:23|S|100|7.935000||
B|QSI|20250923|11:02:23|S|100|1.650000||
B|SGOV|20250923|11:02:23|S|310|100.635000||
B|SOUN|20250923|11:02:23|S|1257|18.699300||
B|AVGO|20250923|11:02:24|S|11|343.520000||
B|BILL|20250923|11:02:24|S|50|54.210000||
B|BKKT|20250923|11:02:24|S|100|18.330000||
B|V|20250923|11:02:24|S|5|341.460000||
B|DG|20250923|11:02:25|S|1|102.787000||
B|FIS|20250923|11:02:25|S|18|64.280000||
B|GOF|20250923|11:02:25|S|700|14.990000||
B|GOF|20250923|11:02:25|S|5200|14.985000||
B|SOFI|20250923|11:02:25|S|15|29.905000||
B|SOXS|20250923|11:02:25|S|1235|5.155000||
B|VRT|20250923|11:02:25|S|1|148.426900||
B|GOOGL|20250923|11:02:26|S|9|251.085700||
B|IONQ|20250923|11:02:26|S|1|74.250000||
B|JOBY|20250923|11:02:26|S|200|16.880000||
B|MP|20250923|11:02:26|S|396|74.880000||
B|MP|20250923|11:02:26|S|504|74.890000||
B|NVDA|20250923|11:02:26|S|20|179.765000||
B|PLTR|20250923|11:02:26|S|2|182.000000||
B|PRM|20250923|11:02:26|S|900|22.380000||
B|WBTN|20250923|11:02:26|S|188|20.955000||
B|BMNR|20250923|11:02:27|S|20|55.130000||
B|GSRT|20250923|11:02:27|S|100|10.600000||
B|HAL|20250923|11:02:27|S|40|24.495000||
B|HAL|20250923|11:02:27|S|173|24.500000||
B|MSFT|20250923|11:02:27|S|25|510.940000||
B|MSTU|20250923|11:02:27|S|100|5.105000||
B|MU|20250923|11:02:27|S|5|167.950000||
B|PANW|20250923|11:02:27|S|100|203.620000||
B|RBRK|20250923|11:02:27|S|2|81.440000||
B|SATS|20250923|11:02:27|S|200|74.360000||
B|TYL|20250923|11:02:27|S|3|528.955000||
B|VST|20250923|11:02:27|S|2|207.640000||
B|COST|20250923|11:02:28|S|2|936.590000||
B|INTC|20250923|11:02:28|S|555|29.821900||
B|IONQ|20250923|11:02:28|S|100|74.225000||
B|JEPQ|20250923|11:02:28|S|2|57.295000||
B|SOFI|20250923|11:02:28|S|4|29.905000||
B|SOUN|20250923|11:02:28|S|200|18.695000||
B|ZETA|20250923|11:02:28|S|550|21.840000||
B|BMNR|20250923|11:02:29|S|100|55.115000||
B|BMNR|20250923|11:02:29|S|700|55.115000||
B|AREB|20250923|11:02:30|E|1|0.729400||
B|GRNY|20250923|11:02:30|S|238|25.167200||
B|MNMD|20250923|11:02:30|S|49|10.270000||
B|PG|20250923|11:02:30|S|1|151.380000||
B|PLTR|20250923|11:02:30|S|62|181.990000||
B|RGTI|20250923|11:02:30|S|1|30.509800||
B|UNH|20250923|11:02:30|S|4|349.191000||
B|HAL|20250923|11:02:31|S|100|24.499300||
B|OKLO|20250923|11:02:31|S|20|137.930000||
B|CRWV|20250923|11:02:32|S|50|132.520000||
B|MARA|20250923|11:02:32|S|200|18.535000||
B|XLP|20250923|11:02:32|S|100|77.840000||
B|AAPL|20250923|11:02:33|S|5|255.500000||
B|GGAL|20250923|11:02:33|S|3|32.300000||
B|KOS|20250923|11:02:33|S|25|1.780000||
B|MP|20250923|11:02:33|S|70|74.840000||
B|RKLB|20250923|11:02:33|S|30|49.830000||
B|SOUN|20250923|11:02:33|S|200|18.705000||
B|TXG|20250923|11:02:33|S|115|12.997100||
B|U|20250923|11:02:33|S|3|45.630000||
B|APP|20250923|11:02:34|S|1|656.840000||
B|CMCSA|20250923|11:02:34|S|13|32.040000||
B|GGAL|20250923|11:02:34|S|10|32.307000||
B|GGAL|20250923|11:02:34|S|133|32.307300||
B|NVDA|20250923|11:02:34|S|100|179.770000||
B|OPEN|20250923|11:02:34|S|100|7.949300||
B|OPEN|20250923|11:02:34|S|100|7.949300||
B|REET|20250923|11:02:34|S|200|25.483500||
B|ZM|20250923|11:02:34|S|100|82.780000||
B|HIMS|20250923|11:02:35|S|200|56.550000||
B|IONQ|20250923|11:02:35|S|2|74.210000||
B|RGTI|20250923|11:02:35|S|1|30.465000||
B|ALK|20250923|11:02:36|S|18|55.080000||
B|BAC|20250923|11:02:36|S|10|52.595000||
B|BTI|20250923|11:02:36|S|10|52.775000||
B|CCJ|20250923|11:02:36|S|16|87.940000||
B|OLPX|20250923|11:02:36|S|37|1.435000||
B|TEM|20250923|11:02:36|S|43|88.650000||
B|ARM|20250923|11:02:37|S|1|142.960000||
B|LUV|20250923|11:02:37|S|20|33.315000||
B|NBIS|20250923|11:02:37|S|9|109.080000||
B|NTNX|20250923|11:02:37|S|13|75.020000||
B|NTSK|20250923|11:02:37|S|60|25.450000||
B|NVS|20250923|11:02:37|S|20|123.050000||
B|TMHC|20250923|11:02:37|S|15|66.010000||
B|TSLA|20250923|11:02:37|S|39|432.150000||
B|VBR|20250923|11:02:37|S|1|211.941500||
B|AMBQ|20250923|11:02:38|S|200|32.710000||
B|INTC|20250923|11:02:38|S|193|29.829300||
B|NUAI|20250923|11:02:38|S|50|1.043500||
B|SOFI|20250923|11:02:38|S|4|29.895000||
B|TEM|20250923|11:02:38|S|100|88.660000||
B|ZTS|20250923|11:02:38|S|100|144.210000||
B|BETR|20250923|11:02:39|S|100|62.785000||
B|NVO|20250923|11:02:39|S|170|59.170000||
B|OPEN|20250923|11:02:39|S|100|7.945000||
B|OXY|20250923|11:02:39|S|100|46.995000||
B|RR|20250923|11:02:39|S|40|5.285000||
B|AMDL|20250923|11:02:40|S|100|10.350000||
B|GOOG|20250923|11:02:40|S|400|251.625000||
B|KO|20250923|11:02:40|S|10|66.055000||
B|LUNR|20250923|11:02:40|S|100|10.440000||
B|OPEN|20250923|11:02:40|S|100|7.949300||
B|OPEN|20250923|11:02:40|S|100|7.949300||
B|QQQ|20250923|11:02:40|S|35|600.830000||
B|RGTI|20250923|11:02:40|S|164|30.475000||
B|SPY|20250923|11:02:40|S|1|666.180700||
B|AMZN|20250923|11:02:41|S|10|223.450000||
B|ETNB|20250923|11:02:41|S|300|14.800000||
B|EWG|20250923|11:02:41|S|4830|41.375000||
B|GOOG|20250923|11:02:41|S|100|251.620000||
B|KVUE|20250923|11:02:41|S|50|17.665000||
B|OPEN|20250923|11:02:41|S|100|7.949300||
B|OPEN|20250923|11:02:41|S|100|7.949300||
B|OPEN|20250923|11:02:41|S|200|7.949300||
B|SLV|20250923|11:02:41|S|3|40.179300||
B|SPLG|20250923|11:02:41|S|50|78.605100||
B|TSLA|20250923|11:02:41|S|6|432.457800||
B|VERI|20250923|11:02:41|S|20|6.205000||
B|AMD|20250923|11:02:42|S|100|161.770000||
B|AMD|20250923|11:02:42|S|600|161.761400||
B|HAL|20250923|11:02:42|S|20|24.490000||
B|MSOX|20250923|11:02:42|S|100|7.410000||
B|OPEN|20250923|11:02:42|S|100|7.949300||
B|SLV|20250923|11:02:42|S|297|40.179800||
B|TEM|20250923|11:02:42|S|100|88.697300||
B|AAPL|20250923|11:02:43|S|80|255.489000||
B|BMNR|20250923|11:02:43|S|445|55.180000||
B|CRS|20250923|11:02:43|S|20|237.560000||
B|HSAI|20250923|11:02:43|S|95|28.930000||
B|META|20250923|11:02:43|S|3|769.220000||
B|OPEN|20250923|11:02:43|S|100|7.949300||
B|ADT|20250923|11:02:44|S|300|8.647400||
B|COST|20250923|11:02:44|S|6|936.480000||
B|ENR|20250923|11:02:44|S|5|26.320000||
B|NVDA|20250923|11:02:44|S|100|179.825000||
B|NVDA|20250923|11:02:44|S|175|179.810000||
B|RCAT|20250923|11:02:44|S|300|12.575000||
B|CRCL|20250923|11:02:45|S|500|135.040000||
B|KVUE|20250923|11:02:45|S|300|17.645000||
B|MSTR|20250923|11:02:45|S|2|334.455000||
B|OPEN|20250923|11:02:45|S|100|7.949300||
B|AERT|20250923|11:02:46|S|20|0.841000||
B|BBAI|20250923|11:02:46|S|500|7.935000||
B|BMA|20250923|11:02:46|S|20|48.260000||
B|SW|20250923|11:02:46|S|1|44.429300||
B|VXUS|20250923|11:02:46|S|500|73.645000||
B|AAL|20250923|11:02:47|S|3|12.435000||
B|AMZN|20250923|11:02:47|S|2|223.429600||
B|FORD|20250923|11:02:47|S|20|31.450000||
B|JOBY|20250923|11:02:47|S|50|16.915000||
B|LULU|20250923|11:02:47|S|10|175.060000||
B|OPEN|20250923|11:02:47|S|100|7.949300||
B|TEM|20250923|11:02:47|S|5|88.697300||
B|CAR|20250923|11:02:48|S|200|161.020000||
B|CAR|20250923|11:02:48|S|200|161.115000||
B|HIMS|20250923|11:02:48|S|40|56.535000||
B|OPEN|20250923|11:02:48|S|100|7.935000||
B|OPEN|20250923|11:02:48|S|766|7.935000||
B|ORCL|20250923|11:02:48|S|100|311.650000||
B|ORCL|20250923|11:02:48|S|100|311.680000||
B|ORCL|20250923|11:02:48|S|200|311.680000||
B|TSLA|20250923|11:02:48|S|5|432.470000||
B|TSLA|20250923|11:02:48|S|24|432.470000||
B|BMNR|20250923|11:02:49|S|16|55.170000||
B|NOK|20250923|11:02:49|S|10|4.830000||
B|NVDA|20250923|11:02:49|S|8|179.769300||
B|BE|20250923|11:02:50|S|5|82.240000||
B|SCHG|20250923|11:02:50|S|4|32.045100||
B|CHRD|20250923|11:02:51|S|1|104.770000||
B|CRCL|20250923|11:02:51|S|5|134.950000||
B|CRCL|20250923|11:02:51|S|5|134.990000||
B|JEPQ|20250923|11:02:51|S|10|57.280000||
B|NVO|20250923|11:02:51|S|30|59.180000||
B|OKLO|20250923|11:02:51|S|50|137.870000||
B|RIVN|20250923|11:02:51|S|100|15.465000||
B|GPN|20250923|11:02:52|S|13|87.830000||
B|NVDA|20250923|11:02:52|S|1|179.759300||
B|PLTR|20250923|11:02:52|S|5|182.000000||
B|RSP|20250923|11:02:52|S|105|189.475000||
B|TSLA|20250923|11:02:52|S|5|432.480000||
B|UPS|20250923|11:02:52|S|15|85.459000||
B|FTNT|20250923|11:02:53|S|2|85.525000||
B|NVDX|20250923|11:02:53|S|5|17.835100||
B|TSLA|20250923|11:02:53|S|100|432.500000||
B|VZ|20250923|11:02:53|S|1|43.195000||
B|ZM|20250923|11:02:53|S|1|82.740000||
B|AIRO|20250923|11:02:54|S|200|20.260000||
B|CLPT|20250923|11:02:54|S|100|12.330000||
B|CVNA|20250923|11:02:54|S|20|387.260000||
B|ETOR|20250923|11:02:54|S|1|45.715000||
B|NVTS|20250923|11:02:54|S|100|6.945000||
B|SOFI|20250923|11:02:54|S|10|29.895000||
B|ATCH|20250923|11:02:55|S|100|0.515500||
B|GOOGL|20250923|11:02:55|S|78|250.990000||
B|NFLX|20250923|11:02:55|S|19|1212.110000||
B|RGTI|20250923|11:02:55|S|60|30.495000||
B|SEDG|20250923|11:02:55|S|200|37.980000||
B|SMLR|20250923|11:02:55|S|50|32.298600||
B|DUOL|20250923|11:02:56|S|3|299.140000||
B|MU|20250923|11:02:56|S|3|167.937800||
B|NUGT|20250923|11:02:56|S|1|148.106000||
B|OXY|20250923|11:02:56|S|10|46.979300||
B|SAVA|20250923|11:02:56|S|11|2.860000||
B|SNDK|20250923|11:02:56|S|72|106.465300||
B|SPCE|20250923|11:02:56|S|30|3.915000||
B|CAT|20250923|11:02:57|S|50|481.520000||
B|CRSP|20250923|11:02:57|S|10|61.540000||
B|BLK|20250923|11:02:58|S|80|1141.760000||
B|BULL|20250923|11:02:58|S|15|14.410000||
B|CRCL|20250923|11:02:58|S|100|134.820000||
B|F|20250923|11:02:58|S|20|11.840000||
B|MSTR|20250923|11:02:58|S|6|334.390000||
B|SLB|20250923|11:02:58|S|14|34.949300||
B|SYY|20250923|11:02:58|S|100|81.857000||
B|TGS|20250923|11:02:58|S|100|23.201400||
B|BBAR|20250923|11:02:59|S|34|10.208500||
B|CRM|20250923|11:02:59|S|100|247.660000||
B|EAT|20250923|11:02:59|S|39|136.190000||
B|SOUN|20250923|11:02:59|S|90|18.705000||
B|VOO|20250923|11:02:59|S|1|614.157000||
B|APLX|20250923|11:03:00|S|100|74.880000||
B|NUAI|20250923|11:03:00|S|1000|1.045000||
B|SPGI|20250923|11:03:00|S|10|496.139400||
B|AMZN|20250923|11:03:01|S|1|223.385000||
B|CVNA|20250923|11:03:01|S|20|387.010000||
B|ORCL|20250923|11:03:01|S|2|311.730000||
B|ORCL|20250923|11:03:01|S|4|311.663500||
B|SOUN|20250923|11:03:01|S|100|18.710000||
B|SOUN|20250923|11:03:01|S|104|18.705000||
B|TSLA|20250923|11:03:01|S|1|432.138000||
B|VUG|20250923|11:03:01|S|8|481.330000||
B|CVNA|20250923|11:03:02|S|20|387.020000||
B|ENVB|20250923|11:03:02|S|100|0.594900||
B|ON|20250923|11:03:02|S|100|52.732400||
B|SLB|20250923|11:03:02|S|57|34.949300||
B|BKR|20250923|11:03:03|S|100|49.490000||
B|BLK|20250923|11:03:03|S|20|1141.765000||
B|OPEN|20250923|11:03:03|S|100|7.950000||
B|SDM|20250923|11:03:03|S|50|14.961600||
B|SLB|20250923|11:03:03|S|357|34.945000||
B|WING|20250923|11:03:03|S|5|251.640000||
B|ACHR|20250923|11:03:04|S|300|10.095000||
B|ATI|20250923|11:03:04|S|20|78.670000||
B|CRM|20250923|11:03:04|S|100|247.600000||
B|JEPI|20250923|11:03:04|S|10|56.855000||
B|ORCX|20250923|11:03:04|E|500|49.207000||
B|ARM|20250923|11:03:05|S|100|142.865000||
B|ARM|20250923|11:03:05|S|100|142.865000||
B|ARM|20250923|11:03:05|S|100|142.920000||
B|CRCL|20250923|11:03:05|S|200|134.970000||
B|CRWV|20250923|11:03:05|S|50|132.560000||
B|FIG|20250923|11:03:05|S|50|57.230000||
B|OPEN|20250923|11:03:05|S|100|7.950000||
B|SLB|20250923|11:03:05|S|18|34.935000||
B|SLV|20250923|11:03:05|S|50|40.169700||
B|TSSI|20250923|11:03:05|S|2|18.710000||
B|BLK|20250923|11:03:06|S|100|1143.170000||
B|SLB|20250923|11:03:06|S|25|34.935000||
B|SPYD|20250923|11:03:06|S|1|43.919300||
B|AMZN|20250923|11:03:07|S|5|223.377000||
B|AMZN|20250923|11:03:07|S|10|223.385000||
B|CNP|20250923|11:03:07|S|40|38.460000||
B|DDC|20250923|11:03:07|S|100|10.790000||
B|QQQ|20250923|11:03:07|S|19|600.755000||
B|SEI|20250923|11:03:07|S|100|42.860000||
B|UNH|20250923|11:03:07|S|5|349.715500||
B|ARM|20250923|11:03:08|S|100|142.860000||
B|CRWD|20250923|11:03:08|S|68|488.600000||
B|IBIT|20250923|11:03:08|S|100|63.915000||
B|LOMA|20250923|11:03:08|S|4|8.020000||
B|SEI|20250923|11:03:08|S|100|42.860000||
B|TEM|20250923|11:03:08|S|100|88.680000||
B|TSLA|20250923|11:03:08|S|5|431.890000||
B|BRK/B|20250923|11:03:09|S|1|497.590000||
B|BTDR|20250923|11:03:09|S|87|17.235000||
B|LOMA|20250923|11:03:09|S|5|8.020000||
B|SLB|20250923|11:03:09|S|200|34.935000||
B|T|20250923|11:03:09|S|2|28.685000||
B|TSLA|20250923|11:03:09|S|20|431.693100||
B|LOMA|20250923|11:03:10|S|1|8.020000||
B|NIO|20250923|11:03:10|S|900|7.020000||
B|SEI|20250923|11:03:10|S|100|42.850000||
B|SLB|20250923|11:03:10|S|357|34.939300||
B|SUPV|20250923|11:03:10|S|3|6.345000||
B|TSLA|20250923|11:03:10|S|2|431.670000||
B|TTD|20250923|11:03:10|S|100|46.745000||
B|WYFI|20250923|11:03:10|S|2|29.290000||
B|ARCC|20250923|11:03:11|S|6|20.935000||
B|ATGE|20250923|11:03:11|S|1|143.090000||
B|NLR|20250923|11:03:11|S|8|140.810000||
B|OKLO|20250923|11:03:11|S|100|137.820000||
B|ORCL|20250923|11:03:11|S|100|311.390000||
B|SPY|20250923|11:03:11|S|10|666.090700||
B|VOO|20250923|11:03:11|S|1|614.120000||
B|ZTS|20250923|11:03:11|S|100|144.280000||
B|BBAR|20250923|11:03:12|S|51|10.202200||
B|HOOD|20250923|11:03:12|S|7|125.245000||
B|IONQ|20250923|11:03:12|S|100|74.155000||
B|NUAI|20250923|11:03:12|S|50|1.030000||
B|NVDA|20250923|11:03:12|S|1|179.780000||
B|NVDA|20250923|11:03:12|S|6|179.780000||
B|PLTR|20250923|11:03:12|S|90|181.820000||
B|SLV|20250923|11:03:12|S|600|40.185000||
B|TSLA|20250923|11:03:12|S|10|431.780000||
B|XLF|20250923|11:03:12|S|20|54.270700||
B|BMNR|20250923|11:03:13|S|5|55.125000||
B|HMY|20250923|11:03:13|S|3|18.505000||
B|HMY|20250923|11:03:13|S|6|18.505000||
B|SOFI|20250923|11:03:13|S|100|29.879300||
B|Z|20250923|11:03:13|S|200|80.480000||
B|ZTS|20250923|11:03:13|S|100|144.200000||
B|GAP|20250923|11:03:14|S|100|23.105000||
B|XLV|20250923|11:03:14|S|2|137.185000||
B|IONQ|20250923|11:03:15|S|300|74.150000||
B|LULU|20250923|11:03:15|S|100|174.854000||
B|NVDA|20250923|11:03:15|S|200|179.752500||
B|UBER|20250923|11:03:15|S|200|99.270000||
B|SBSW|20250923|11:03:16|S|839|10.539300||
B|SGD|20250923|11:03:16|S|200|1.420000||
B|SGD|20250923|11:03:16|S|400|1.420000||
B|SLV|20250923|11:03:16|S|2|40.200000||
B|TSLA|20250923|11:03:16|S|1|431.748000||
B|BBAI|20250923|11:03:17|S|200|7.955000||
B|ETW|20250923|11:03:17|S|33|9.063500||
B|MU|20250923|11:03:17|S|30|167.855000||
B|PLTR|20250923|11:03:17|S|1|181.855000||
B|PLTR|20250923|11:03:17|S|100|181.870000||
B|TQQQ|20250923|11:03:17|S|100|103.939300||
B|ZVRA|20250923|11:03:17|S|298|8.050000||
B|MSFT|20250923|11:03:18|S|7|511.000000||
B|SRRK|20250923|11:03:18|S|1579|31.668100||
B|TSLA|20250923|11:03:18|S|75|431.690000||
B|AGI|20250923|11:03:19|S|43|33.759300||
B|AMZZ|20250923|11:03:19|S|5|30.860000||
B|HIMS|20250923|11:03:19|S|80|56.655000||
B|KD|20250923|11:03:19|S|95|31.765000||
B|OPEN|20250923|11:03:19|S|100|7.960000||
B|CRCA|20250923|11:03:20|S|100|15.350000||
B|DIS|20250923|11:03:20|S|100|113.020000||
B|MSFT|20250923|11:03:20|S|7|511.020000||
B|OKTA|20250923|11:03:20|S|8|93.763400||
B|ZTS|20250923|11:03:20|S|100|144.270000||
B|ZTS|20250923|11:03:20|S|100|144.280000||
B|AFRM|20250923|11:03:21|S|2|87.734500||
B|NVDA|20250923|11:03:21|S|4|179.729300||
B|PLTR|20250923|11:03:21|S|50|181.868800||
B|PPLT|20250923|11:03:21|S|100|135.140000||
B|RIOT|20250923|11:03:21|S|2|17.955000||
B|SPXU|20250923|11:03:21|S|2600|13.670000||
B|TQQQ|20250923|11:03:21|S|300|103.939300||
B|TSLA|20250923|11:03:21|S|110|431.638000||
B|C|20250923|11:03:22|S|50|105.365000||
B|IONZ|20250923|11:03:22|S|200|3.670000||
B|NKE|20250923|11:03:22|S|16|71.780000||
B|NKE|20250923|11:03:22|S|16|71.789000||
B|TEM|20250923|11:03:22|S|112|88.680000||
B|VWO|20250923|11:03:22|S|113|54.269300||
B|ACHC|20250923|11:03:23|S|600|22.420000||
B|AMZN|20250923|11:03:23|S|30|223.333000||
B|GLOB|20250923|11:03:23|S|63|56.980000||
B|PLTR|20250923|11:03:23|S|100|181.820000||
B|PLTR|20250923|11:03:23|S|100|181.820000||
B|XOM|20250923|11:03:23|S|1|114.440000||
B|ZM|20250923|11:03:23|S|1|82.795000||
B|ZM|20250923|11:03:23|S|1|82.795000||
B|ASML|20250923|11:03:24|S|73|965.900000||
B|PANW|20250923|11:03:24|S|100|203.400000||
B|PPIH|20250923|11:03:24|S|100|23.210000||
B|SOUN|20250923|11:03:24|S|100|18.675000||
B|TWLO|20250923|11:03:24|S|100|104.790000||
B|INTC|20250923|11:03:25|S|138|29.819300||
B|IPW|20250923|11:03:25|S|89|0.557900||
B|TLRY|20250923|11:03:25|S|223|1.285000||
B|TLRY|20250923|11:03:25|S|277|1.285000||
B|UNH|20250923|11:03:25|S|2|349.991000||
B|ZS|20250923|11:03:25|S|4|291.822700||
B|B|20250923|11:03:26|S|48|35.650700||
B|GAP|20250923|11:03:26|S|100|23.105000||
B|HIMS|20250923|11:03:26|S|40|56.659000||
B|RDDT|20250923|11:03:26|S|17|245.780000||
B|SNPS|20250923|11:03:26|S|5|505.000000||
B|SOUN|20250923|11:03:26|S|177|18.675000||
B|SOXL|20250923|11:03:26|S|100|34.940000||
B|SOXL|20250923|11:03:26|S|300|34.945000||
B|CNTA|20250923|11:03:27|S|259|23.210000||
B|MSFD|20250923|11:03:27|S|500|10.925000||
B|ORCL|20250923|11:03:27|S|100|311.540000||
B|PLTR|20250923|11:03:27|S|20|181.780000||
B|TSM|20250923|11:03:27|S|1|282.015000||
B|BLK|20250923|11:03:28|S|100|1143.180000||
B|MRVL|20250923|11:03:28|S|100|75.880000||
B|MSFT|20250923|11:03:28|S|300|511.137100||
B|NVDA|20250923|11:03:28|S|1|179.713500||
B|RKT|20250923|11:03:28|S|5|20.225000||
B|TSLA|20250923|11:03:28|S|10|431.545000||
B|WMT|20250923|11:03:28|S|200|101.619300||
B|IAU|20250923|11:03:29|S|100|71.103500||
B|W|20250923|11:03:29|S|80|83.400000||
B|ZIM|20250923|11:03:29|S|100|14.435000||
B|BBAI|20250923|11:03:30|S|100|7.955000||
B|BMNR|20250923|11:03:30|S|200|55.160000||
B|NVDA|20250923|11:03:30|S|100|179.730000||
B|T|20250923|11:03:30|S|20|28.695000||
B|IONQ|20250923|11:03:31|S|20|74.150000||
B|MU|20250923|11:03:31|S|100|167.750000||
B|VKTX|20250923|11:03:31|S|9|25.948600||
B|AVGO|20250923|11:03:32|S|25|343.220000||
B|CCL|20250923|11:03:32|S|1000|31.450100||
B|HIMS|20250923|11:03:32|S|100|56.660000||
B|NVDA|20250923|11:03:32|S|50|179.739300||
B|TLRY|20250923|11:03:32|S|400|1.285000||
B|MSTR|20250923|11:03:33|S|3|334.900000||
B|OPEN|20250923|11:03:33|S|100|7.989300||
B|OPEN|20250923|11:03:33|S|100|7.989300||
B|PFE|20250923|11:03:33|S|1|24.215000||
B|SOUN|20250923|11:03:33|S|500|18.679300||
B|TSLL|20250923|11:03:33|S|200|20.020000||
B|TSLL|20250923|11:03:33|S|500|20.039900||
B|AMD|20250923|11:03:34|S|101|161.739500||
B|CRCL|20250923|11:03:34|S|5|134.960000||
B|GEV|20250923|11:03:34|S|79|631.260000||
B|OPEN|20250923|11:03:34|S|100|7.990000||
B|BIDU|20250923|11:03:35|S|20|129.180000||
B|DUOL|20250923|11:03:35|S|3|299.381000||
B|HIMS|20250923|11:03:35|S|25|56.719100||
B|HIMS|20250923|11:03:35|S|90|56.719100||
B|NBIS|20250923|11:03:35|S|1|108.905000||
B|NVTS|20250923|11:03:35|S|150|6.945000||
B|SBSW|20250923|11:03:35|S|100|10.539300||
B|SBSW|20250923|11:03:35|S|200|10.535000||
B|TLRY|20250923|11:03:35|S|212|1.285000||
B|CRCG|20250923|11:03:36|S|100|9.690000||
B|CRDO|20250923|11:03:36|S|15|159.224100||
B|DUK|20250923|11:03:36|S|13|121.990000||
B|LEU|20250923|11:03:36|S|1500|310.950000||
B|LLY|20250923|11:03:36|S|5|746.420000||
B|OUNZ|20250923|11:03:36|S|100|36.343500||
B|SAVA|20250923|11:03:36|S|100|2.865000||
B|CVNA|20250923|11:03:37|S|20|387.190000||
B|DFSD|20250923|11:03:37|S|200|48.215000||
B|HIMS|20250923|11:03:37|S|50|56.728800||
B|HUMA|20250923|11:03:37|S|967|1.755000||
B|ORCL|20250923|11:03:37|S|10|311.620000||
B|AMD|20250923|11:03:38|S|46|161.788300||
B|DVLT|20250923|11:03:38|S|100|0.533300||
B|HIMS|20250923|11:03:38|S|50|56.748800||
B|HIMS|20250923|11:03:38|S|100|56.748800||
B|SLE|20250923|11:03:38|S|50|9.015000||
B|SNOW|20250923|11:03:38|S|50|226.745000||
B|TIGR|20250923|11:03:38|S|300|10.205000||
B|XYZ|20250923|11:03:38|S|1|77.938600||
B|BB|20250923|11:03:39|S|2|4.345000||
B|HSBC|20250923|11:03:39|S|20|70.935000||
B|JPM|20250923|11:03:39|S|7|315.570000||
B|CVX|20250923|11:03:40|S|200|159.240000||
B|GLDM|20250923|11:03:40|S|12|74.719300||
B|PPTA|20250923|11:03:40|S|100|19.515000||
B|TSLA|20250923|11:03:40|S|4|431.781600||
B|CEPU|20250923|11:03:41|S|1|9.070000||
B|HIMS|20250923|11:03:41|S|100|56.735000||
B|PLTR|20250923|11:03:41|S|300|181.858800||
B|SPY|20250923|11:03:41|S|1|666.165000||
B|SPY|20250923|11:03:41|S|100|666.162500||
B|TGS|20250923|11:03:41|S|7|23.260000||
B|AMD|20250923|11:03:42|S|1|161.788300||
B|HMY|20250923|11:03:42|S|250|18.539300||
B|JD|20250923|11:03:42|S|100|34.075000||
B|OPEN|20250923|11:03:42|S|100|7.979300||
B|QQQ|20250923|11:03:42|S|153|600.775000||
B|TGS|20250923|11:03:42|S|2|23.260000||
B|DDOG|20250923|11:03:43|S|20|138.690000||
B|NVDA|20250923|11:03:43|S|200|179.798300||
B|PDD|20250923|11:03:43|S|300|130.570000||
B|RYAAY|20250923|11:03:43|S|73|57.060000||
B|SOUN|20250923|11:03:43|S|250|18.709900||
B|DOW|20250923|11:03:44|S|1|23.555000||
B|EWZ|20250923|11:03:44|S|139|31.360000||
B|OKLO|20250923|11:03:44|S|300|137.920000||
B|YPF|20250923|11:03:44|S|39|28.140000||
B|AI|20250923|11:03:45|S|30|18.500000||
B|AMD|20250923|11:03:45|S|25|161.720000||
B|BIL|20250923|11:03:45|S|6464|91.700000||
B|ORCL|20250923|11:03:45|S|50|311.676300||
B|PLTR|20250923|11:03:45|S|300|181.855000||
B|SOUN|20250923|11:03:45|S|100|18.705000||
B|TSLA|20250923|11:03:45|S|100|431.773000||
B|ZTS|20250923|11:03:45|S|7|144.294300||
B|DEO|20250923|11:03:46|S|4|96.360000||
B|F|20250923|11:03:46|S|20|11.840000||
B|GGAL|20250923|11:03:46|S|115|32.497000||
B|GGAL|20250923|11:03:46|S|200|32.490000||
B|HIMS|20250923|11:03:46|S|40|56.675000||
B|ORCL|20250923|11:03:46|S|50|311.580000||
B|W|20250923|11:03:46|S|50|83.360000||
B|BMNR|20250923|11:03:47|S|30|55.180000||
B|MCD|20250923|11:03:47|S|5|301.750000||
B|PLTR|20250923|11:03:47|S|100|181.775000||
B|RYET|20250923|11:03:47|S|100|1.650000||
B|RYET|20250923|11:03:47|S|300|1.650000||
B|SLE|20250923|11:03:47|S|16|9.005000||
B|SNDK|20250923|11:03:47|S|36|106.420000||
B|TSLA|20250923|11:03:47|S|30|431.680000||
B|VZ|20250923|11:03:47|S|216|43.200700||
B|ZIM|20250923|11:03:47|S|800|14.455000||
B|DJT|20250923|11:03:48|S|30|17.459300||
B|OPEN|20250923|11:03:48|S|100|7.979300||
B|QCOM|20250923|11:03:48|S|10|170.200000||
B|TSLL|20250923|11:03:48|S|50|20.045000||
B|VCIT|20250923|11:03:48|S|20|84.195000||
B|VEA|20250923|11:03:48|S|1|60.115000||
B|AMD|20250923|11:03:49|S|10|161.700000||
B|APP|20250923|11:03:49|S|10|657.390000||
B|QS|20250923|11:03:49|S|100|13.585000||
B|QUBT|20250923|11:03:49|S|20|20.660000||
B|WYFI|20250923|11:03:49|S|10|29.280000||
B|BMNR|20250923|11:03:50|S|100|55.190000||
B|ETHA|20250923|11:03:50|S|312|31.505000||
B|KGC|20250923|11:03:50|S|68|24.675000||
B|OPEN|20250923|11:03:50|S|10|7.979300||
B|SNPS|20250923|11:03:50|S|100|505.290000||
B|TXN|20250923|11:03:50|S|7|182.388700||
B|BKKT|20250923|11:03:51|S|15|18.350000||
B|HIMS|20250923|11:03:51|S|200|56.670000||
B|NVDA|20250923|11:03:51|S|2|179.819500||
B|SBET|20250923|11:03:51|S|650|16.780000||
B|AMZN|20250923|11:03:52|S|100|223.413300||
B|AYTU|20250923|11:03:52|S|200|2.585000||
B|DJT|20250923|11:03:52|S|30|17.459300||
B|ODFL|20250923|11:03:52|S|5|141.100000||
B|STZ|20250923|11:03:52|S|18|131.505000||
B|AZN|20250923|11:03:53|S|1|76.239300||
B|ENR|20250923|11:03:53|S|40|26.295000||
B|SMH|20250923|11:03:53|S|400|323.800000||
B|AMD|20250923|11:03:54|S|7|161.765000||
B|OPEN|20250923|11:03:54|S|380|7.955000||
B|OXY|20250923|11:03:54|S|3|46.979300||
B|TSLA|20250923|11:03:54|S|90|431.610000||
B|TSLQ|20250923|11:03:54|S|12|8.670000||
B|Z|20250923|11:03:54|S|100|80.475000||
B|BLK|20250923|11:03:55|S|18|1143.180000||
B|SPY|20250923|11:03:55|S|6|666.130700||
B|TSLA|20250923|11:03:55|S|200|431.682000||
B|VGT|20250923|11:03:55|S|10|749.990000||
B|AMD|20250923|11:03:56|S|50|161.740000||
B|AMZN|20250923|11:03:56|S|100|223.365500||
B|ATCH|20250923|11:03:56|S|50|0.516100||
B|IBG|20250923|11:03:56|S|290|0.792200||
B|NIO|20250923|11:03:56|S|200|7.010000||
B|NIO|20250923|11:03:56|S|500|7.020000||
B|QBTX|20250923|11:03:56|S|70|189.100000||
B|TQQQ|20250923|11:03:56|S|600|103.945000||
B|TQQQ|20250923|11:03:56|S|900|103.945000||
B|TXN|20250923|11:03:56|S|10|182.390000||
B|ADP|20250923|11:03:57|S|20|288.740000||
B|EPC|20250923|11:03:57|S|300|19.820000||
B|GGAL|20250923|11:03:57|S|100|32.490000||
B|HMY|20250923|11:03:57|S|150|18.569300||
B|NFLX|20250923|11:03:57|S|49|1211.990000||
B|ORCL|20250923|11:03:57|S|1|311.570000||
B|AAOI|20250923|11:03:58|S|3|29.035000||
B|ACHR|20250923|11:03:58|S|200|10.085000||
B|BLK|20250923|11:03:58|S|80|1143.410000||
B|BLK|20250923|11:03:58|S|80|1143.410000||
B|HZO|20250923|11:03:58|S|5|26.400000||
B|MAC|20250923|11:03:58|S|200|17.410900||
B|OPEN|20250923|11:03:58|S|100|7.949300||
B|SLB|20250923|11:03:58|S|4|34.919300||
B|TSM|20250923|11:03:58|S|44|282.030000||
B|CARR|20250923|11:03:59|S|2000|60.349800||
B|NAIL|20250923|11:03:59|S|26|72.610000||
B|OPEN|20250923|11:03:59|S|99|7.949300||
B|GLD|20250923|11:04:00|S|5|347.420000||
B|TSLA|20250923|11:04:00|S|1|431.758800||
B|TSLA|20250923|11:04:00|S|10|431.745000||
B|TSLQ|20250923|11:04:00|S|3064|8.669200||
B|CEG|20250923|11:04:01|S|40|342.570000||
B|MOB|20250923|11:04:01|S|500|8.240000||
B|TMDX|20250923|11:04:01|S|5|126.910000||
B|ADBE|20250923|11:04:02|S|10|364.680000||
B|GE|20250923|11:04:02|S|50|304.400000||
B|WOLF|20250923|11:04:02|S|30|2.090000||
B|Z|20250923|11:04:02|S|16|80.466700||
B|FORM|20250923|11:04:03|S|200|38.340000||
B|LB|20250923|11:04:03|S|200|59.920000||
B|PSLV|20250923|11:04:03|S|12600|14.879900||
B|TEO|20250923|11:04:03|S|100|7.512200||
B|VFLO|20250923|11:04:03|S|20|37.765000||
B|VUG|20250923|11:04:03|S|1|481.389800||
B|LMND|20250923|11:04:04|S|100|60.800000||
B|SBUX|20250923|11:04:04|S|100|85.140000||
B|SLV|20250923|11:04:04|S|4|40.190000||
B|TSLA|20250923|11:04:04|S|45|431.960000||
B|VZ|20250923|11:04:04|S|3|43.205000||
B|PLTR|20250923|11:04:05|S|200|181.820000||
B|QLD|20250923|11:04:05|S|1|137.629100||
B|SOUN|20250923|11:04:05|S|400|18.719300||
B|TSLL|20250923|11:04:05|S|2000|20.070000||
B|ALAB|20250923|11:04:06|S|100|225.430000||
B|BND|20250923|11:04:06|S|82|74.326900||
B|PSA|20250923|11:04:06|S|7|282.250000||
B|SEI|20250923|11:04:06|S|100|42.860000||
B|SEI|20250923|11:04:06|S|150|42.875000||
B|UNIT|20250923|11:04:06|S|120|6.660000||
B|AG|20250923|11:04:07|S|2|12.269300||
B|CAH|20250923|11:04:07|S|7|152.920000||
B|FBL|20250923|11:04:07|S|100|47.830000||
B|HWM|20250923|11:04:07|S|7|191.223800||
B|IVV|20250923|11:04:07|S|5|669.409500||
B|MDT|20250923|11:04:07|S|12|95.028800||
B|ORCL|20250923|11:04:07|S|100|311.500000||
B|PG|20250923|11:04:07|S|6|151.528000||
B|PLD|20250923|11:04:07|S|10|113.520000||
B|PLTR|20250923|11:04:07|S|100|181.848800||
B|RSG|20250923|11:04:07|S|5|226.340000||
B|SBSW|20250923|11:04:07|S|300|10.535000||
B|SOUN|20250923|11:04:07|S|6|18.715000||
B|TDW|20250923|11:04:07|S|60|57.150000||
B|YPF|20250923|11:04:07|S|300|28.150000||
B|COIN|20250923|11:04:08|S|2|330.460000||
B|JNJ|20250923|11:04:08|S|1|176.191400||
B|MP|20250923|11:04:08|S|30|74.870000||
B|MP|20250923|11:04:08|S|100|74.860000||
B|PBR|20250923|11:04:08|S|32|13.115000||
B|RGTI|20250923|11:04:08|S|50|30.615000||
B|TWO|20250923|11:04:08|S|10|9.833500||
B|ELF|20250923|11:04:09|S|6|139.600000||
B|EWZ|20250923|11:04:09|S|75|31.335000||
B|RTX|20250923|11:04:09|S|1|160.360000||
B|TEO|20250923|11:04:09|S|100|7.521900||
B|TEO|20250923|11:04:09|S|100|7.521900||
B|TGS|20250923|11:04:09|S|70|23.270000||
B|TSLA|20250923|11:04:09|S|50|431.890000||
B|AFRM|20250923|11:04:10|S|100|87.870000||
B|CONL|20250923|11:04:10|S|1|36.349700||
B|DRN|20250923|11:04:10|S|25|9.655000||
B|FLNC|20250923|11:04:10|S|100|10.625000||
B|PLUG|20250923|11:04:10|S|70|2.785000||
B|PYPL|20250923|11:04:10|S|3|68.225000||
B|TEO|20250923|11:04:10|S|100|7.521900||
B|Z|20250923|11:04:10|S|100|80.597500||
B|ESTC|20250923|11:04:11|S|500|87.210000||
B|ESTC|20250923|11:04:11|S|1000|87.290000||
B|ESTC|20250923|11:04:11|S|1200|87.300000||
B|GOF|20250923|11:04:11|S|40|14.990000||
B|GOF|20250923|11:04:11|S|1500|14.985000||
B|SPLG|20250923|11:04:11|S|6|78.603500||
B|TEO|20250923|11:04:11|S|100|7.512200||
B|UBER|20250923|11:04:11|S|70|99.197600||
B|CRCL|20250923|11:04:12|S|10|134.810000||
B|CRCL|20250923|11:04:12|S|15|134.820000||
B|DVY|20250923|11:04:12|S|15|141.320000||
B|EWZ|20250923|11:04:12|S|100|31.330000||
B|LB|20250923|11:04:12|S|400|59.930000||
B|META|20250923|11:04:12|S|30|769.410000||
B|SOFI|20250923|11:04:12|S|200|29.925000||
B|ZS|20250923|11:04:12|S|4|291.091400||
B|GEMI|20250923|11:04:13|S|20|24.963500||
B|HIMS|20250923|11:04:13|S|300|56.599000||
B|LUNR|20250923|11:04:13|S|25|10.425000||
B|NVDA|20250923|11:04:13|S|21|179.770700||
B|QQQ|20250923|11:04:13|S|51|600.747400||
B|RIG|20250923|11:04:13|S|500|3.680000||
B|CGNX|20250923|11:04:14|S|71|47.300000||
B|DD|20250923|11:04:14|S|43|78.530000||
B|PATH|20250923|11:04:14|S|200|12.975000||
B|SOFI|20250923|11:04:14|S|50|29.919300||
B|TER|20250923|11:04:14|S|10|135.220000||
B|TGS|20250923|11:04:14|S|103|23.236500||
B|UPST|20250923|11:04:14|S|20|65.450000||
B|CRCA|20250923|11:04:15|S|60|15.330000||
B|GOOGL|20250923|11:04:15|S|2|251.000000||
B|TGS|20250923|11:04:15|S|100|23.236500||
B|VIK|20250923|11:04:15|S|95|62.220000||
B|DAL|20250923|11:04:16|S|20|59.490000||
B|NVDA|20250923|11:04:16|S|1|179.749300||
B|PLTR|20250923|11:04:16|S|750|181.839000||
B|APP|20250923|11:04:17|S|100|657.860000||
B|APP|20250923|11:04:17|S|561|657.860000||
B|PATH|20250923|11:04:17|S|1|12.995000||
B|QLD|20250923|11:04:17|S|3|137.619000||
B|TQQQ|20250923|11:04:17|S|5|103.959300||
B|ULTY|20250923|11:04:17|S|100|5.670000||
B|ENPH|20250923|11:04:18|S|67|39.648800||
B|IONQ|20250923|11:04:18|S|100|74.307600||
B|SLE|20250923|11:04:18|S|10|8.790000||
B|SLE|20250923|11:04:18|S|25|8.730000||
B|ATCH|20250923|11:04:19|S|500|0.514200||
B|BTG|20250923|11:04:19|S|5000|4.975000||
B|NVDA|20250923|11:04:19|S|10|179.759300||
B|QS|20250923|11:04:19|S|150|13.565000||
B|AAPL|20250923|11:04:20|S|40|255.490000||
B|BBAI|20250923|11:04:20|S|300|7.945000||
B|PLTR|20250923|11:04:20|S|10|181.870100||
B|PLTR|20250923|11:04:20|S|100|181.875000||
B|RBLX|20250923|11:04:20|S|100|134.660000||
B|SNPS|20250923|11:04:20|S|2|504.940000||
B|SOUN|20250923|11:04:20|S|24|18.695000||
B|TNA|20250923|11:04:20|S|100|47.980000||
B|NUAI|20250923|11:04:21|S|500|1.045000||
B|NUAI|20250923|11:04:21|S|1000|1.045000||
B|SLE|20250923|11:04:21|S|1000|8.700000||
B|DIA|20250923|11:04:22|S|30|465.729300||
B|TZA|20250923|11:04:22|S|200|7.749300||
B|AMZN|20250923|11:04:23|S|21|223.495000||
B|IONQ|20250923|11:04:23|S|181|74.310000||
B|UTHR|20250923|11:04:23|S|101|429.350000||
B|GLXY|20250923|11:04:24|S|100|34.550000||
B|GPMT|20250923|11:04:24|S|26|3.030000||
B|QBTX|20250923|11:04:24|S|100|188.690000||
B|TSLA|20250923|11:04:24|S|8|431.879600||
B|AMZN|20250923|11:04:25|S|500|223.505000||
B|BULL|20250923|11:04:25|S|70|14.405000||
B|PALL|20250923|11:04:25|S|1|111.020000||
B|SPXS|20250923|11:04:25|S|500|3.783500||
B|AEP|20250923|11:04:26|S|8|107.250000||
B|CRM|20250923|11:04:26|S|1|247.540000||
B|GDX|20250923|11:04:26|S|292|74.745000||
B|ORCL|20250923|11:04:26|S|200|311.590000||
B|SLV|20250923|11:04:26|S|600|40.175000||
B|WFC|20250923|11:04:27|S|2|86.029300||
B|ENPH|20250923|11:04:28|S|190|39.590000||
B|O|20250923|11:04:28|S|14|59.377500||
B|RIOT|20250923|11:04:28|S|21|17.949300||
B|TTMI|20250923|11:04:28|S|15|57.420000||
B|ZM|20250923|11:04:28|S|1|82.730000||
B|ZM|20250923|11:04:28|S|24|82.730000||
B|CVS|20250923|11:04:29|S|100|76.800000||
B|KOID|20250923|11:04:29|S|31|32.150000||
B|SYM|20250923|11:04:29|S|300|55.858400||
B|TSLA|20250923|11:04:29|S|200|431.863000||
B|APLD|20250923|11:04:30|S|100|24.999100||
B|PLCE|20250923|11:04:30|S|200|7.030000||
B|PDD|20250923|11:04:31|S|30|130.540000||
B|SE|20250923|11:04:31|S|10|187.545000||
B|VEA|20250923|11:04:31|S|30|60.099300||
B|VST|20250923|11:04:31|S|100|209.000000||
B|ZM|20250923|11:04:31|S|1|82.710000||
B|ZM|20250923|11:04:31|S|3|82.730000||
B|ZM|20250923|11:04:31|S|33|82.710000||
B|ZM|20250923|11:04:31|S|59|82.710000||
B|PSKY|20250923|11:04:32|S|250|19.409900||
B|RBLX|20250923|11:04:32|S|50|134.770000||
B|WM|20250923|11:04:32|S|3|216.370000||
B|QQQ|20250923|11:04:33|S|50|600.899300||
B|SLV|20250923|11:04:33|S|7|40.179300||
B|SOUN|20250923|11:04:33|S|70|18.739300||
B|VEA|20250923|11:04:33|S|30|60.099300||
B|ENPH|20250923|11:04:34|S|70|39.580000||
B|VEA|20250923|11:04:34|S|30|60.099300||
B|WOLF|20250923|11:04:34|S|30|2.090000||
B|WOLF|20250923|11:04:34|S|170|2.090000||
B|BTI|20250923|11:04:35|S|100|52.765000||
B|INOD|20250923|11:04:35|S|259|76.280000||
B|INOD|20250923|11:04:35|S|300|76.240000||
B|IONQ|20250923|11:04:35|S|69|74.200000||
B|IONQ|20250923|11:04:35|S|240|74.200000||
B|PLTR|20250923|11:04:35|S|50|181.908600||
B|TEK|20250923|11:04:35|S|491|31.309500||
B|ZM|20250923|11:04:35|S|100|82.720000||
B|AMZN|20250923|11:04:36|S|100|223.500000||
B|CROX|20250923|11:04:36|S|1|79.820000||
B|HIMS|20250923|11:04:36|S|100|56.639100||
B|AMZN|20250923|11:04:37|S|30|223.510000||
B|CNX|20250923|11:04:37|S|150|30.130000||
B|LI|20250923|11:04:37|S|2|25.285000||
B|NBIS|20250923|11:04:37|S|250|109.200000||
B|ZTS|20250923|11:04:37|S|10|144.124600||
B|ASML|20250923|11:04:38|S|1|966.580000||
B|MARA|20250923|11:04:38|S|300|18.525000||
B|RBRK|20250923|11:04:38|S|10|81.490000||
B|CLSK|20250923|11:04:39|S|100|14.355000||
B|NVDA|20250923|11:04:39|S|200|179.929300||
B|ORCL|20250923|11:04:39|S|10|311.634300||
B|QQQ|20250923|11:04:39|S|9|600.995000||
B|QQQ|20250923|11:04:39|S|59|600.987200||
B|QQQM|20250923|11:04:39|S|1|247.385000||
B|SPCE|20250923|11:04:39|S|2000|3.885000||
B|UUUU|20250923|11:04:39|S|50|16.250700||
B|ORCL|20250923|11:04:40|S|9|311.636100||
B|SOUN|20250923|11:04:40|S|54|18.725000||
B|SPCE|20250923|11:04:40|S|20|3.885000||
B|FIG|20250923|11:04:41|S|5|57.300000||
B|MARA|20250923|11:04:41|S|240|18.540000||
B|PWR|20250923|11:04:41|S|3|393.520000||
B|SLV|20250923|11:04:41|S|1|40.179300||
B|APP|20250923|11:04:42|S|141|659.029000||
B|APP|20250923|11:04:42|S|200|659.160000||
B|HIMZ|20250923|11:04:42|S|4|22.846000||
B|NUS|20250923|11:04:42|S|2|13.350000||
B|NUS|20250923|11:04:42|S|22|13.340000||
B|NUAI|20250923|11:04:43|S|555|1.045000||
B|PLTR|20250923|11:04:43|S|5|181.895000||
B|RCAT|20250923|11:04:43|S|20|12.565000||
B|RDNT|20250923|11:04:43|S|100|77.040000||
B|IONQ|20250923|11:04:44|S|171|74.089800||
B|ORCL|20250923|11:04:44|S|15|311.620000||
B|TSLA|20250923|11:04:44|S|58|432.120000||
B|TSLA|20250923|11:04:44|S|200|432.127900||
B|BJ|20250923|11:04:45|S|500|95.500000||
B|ESEA|20250923|11:04:45|S|2|64.900000||
B|FIZZ|20250923|11:04:45|S|200|37.050000||
B|IREN|20250923|11:04:45|S|100|42.280000||
B|IREN|20250923|11:04:45|S|100|42.280000||
B|META|20250923|11:04:45|S|30|770.100000||
B|MSTU|20250923|11:04:45|S|100|5.115000||
B|SLNH|20250923|11:04:45|S|1400|2.405000||
B|SPY|20250923|11:04:45|S|7|666.300700||
B|TSLA|20250923|11:04:45|S|24|432.100000||
B|WOLF|20250923|11:04:45|S|200|2.085000||
B|CIFR|20250923|11:04:46|S|100|14.150000||
B|CRWV|20250923|11:04:46|S|10|132.910000||
B|NVDA|20250923|11:04:46|S|4|179.919300||
B|OPEN|20250923|11:04:46|S|1000|7.949300||
B|VXUS|20250923|11:04:46|S|2|73.623500||
B|BLK|20250923|11:04:47|S|18|1143.570000||
B|DXC|20250923|11:04:47|S|500|14.180000||
B|IWM|20250923|11:04:47|S|10|246.535000||
B|META|20250923|11:04:47|S|50|770.120000||
B|MU|20250923|11:04:47|S|200|167.750000||
B|PBR/A|20250923|11:04:47|S|500|12.055000||
B|PBR/A|20250923|11:04:47|S|700|12.055000||
B|UNH|20250923|11:04:47|S|92|349.825800||
B|AAOI|20250923|11:04:48|S|1300|29.000000||
B|AEO|20250923|11:04:48|S|859|18.467400||
B|ASML|20250923|11:04:48|S|200|966.790000||
B|MLAC|20250923|11:04:48|S|1|10.310000||
B|DRD|20250923|11:04:49|S|20|28.095000||
B|INTC|20250923|11:04:49|S|600|29.825000||
B|MGC|20250923|11:04:49|S|5|244.975000||
B|VKTX|20250923|11:04:49|S|16|25.870000||
B|ARM|20250923|11:04:50|S|300|143.010000||
B|CRCL|20250923|11:04:50|S|100|134.970000||
B|DVLT|20250923|11:04:50|S|400|0.524300||
B|DXC|20250923|11:04:50|S|100|14.180000||
B|HRL|20250923|11:04:50|S|2|24.329300||
B|KWEB|20250923|11:04:50|S|1675|41.215000||
B|MP|20250923|11:04:50|S|25|74.880000||
B|NVDA|20250923|11:04:50|S|100|179.909300||
B|SOUN|20250923|11:04:50|S|100|18.699300||
B|TSLA|20250923|11:04:50|S|10|432.110000||
B|WOLF|20250923|11:04:50|S|200|2.085000||
B|AMZN|20250923|11:04:51|S|70|223.465000||
B|META|20250923|11:04:51|S|50|770.252800||
B|NVDA|20250923|11:04:51|S|1|179.907500||
B|QQQ|20250923|11:04:51|S|8|600.980700||
B|SBSW|20250923|11:04:51|S|100|10.535000||
B|TSLA|20250923|11:04:51|S|91|432.110000||
B|VZ|20250923|11:04:51|S|190|43.195000||
B|BDC|20250923|11:04:52|S|10|133.140000||
B|CRCL|20250923|11:04:52|S|5|135.050000||
B|HUT|20250923|11:04:52|S|50|37.410000||
B|HUT|20250923|11:04:52|S|80|37.410000||
B|OKLO|20250923|11:04:52|S|25|138.490000||
B|OKLO|20250923|11:04:52|S|100|138.480000||
B|ZIM|20250923|11:04:52|S|10|14.460000||
B|ZIM|20250923|11:04:52|S|100|14.460000||
B|APP|20250923|11:04:53|S|100|659.500000||
B|BLK|20250923|11:04:53|S|19|1143.570000||
B|CROX|20250923|11:04:53|S|50|79.820000||
B|CRSP|20250923|11:04:53|S|30|61.530000||
B|PSKY|20250923|11:04:53|S|100|19.410000||
B|TSLA|20250923|11:04:53|S|30|432.197600||
B|AAPL|20250923|11:04:54|S|1|255.578500||
B|CRCL|20250923|11:04:54|S|50|135.040000||
B|INDA|20250923|11:04:54|S|30|53.165000||
B|SOUN|20250923|11:04:54|S|300|18.679300||
B|TSLA|20250923|11:04:54|S|10|432.210000||
B|VRT|20250923|11:04:54|S|60|148.810000||
B|FIG|20250923|11:04:55|S|50|57.275000||
B|BMNR|20250923|11:04:56|S|100|55.190000||
B|CRCL|20250923|11:04:56|S|49|135.040000||
B|IBG|20250923|11:04:56|S|170|0.819000||
B|TSLA|20250923|11:04:56|S|10|432.214700||
B|TSM|20250923|11:04:56|S|20|282.440000||
B|EWJ|20250923|11:04:57|S|9|81.355000||
B|GOOG|20250923|11:04:57|S|3|251.870000||
B|LEU|20250923|11:04:57|S|5|311.390000||
B|META|20250923|11:04:57|S|3|770.046000||
B|RBLX|20250923|11:04:57|S|2|134.775600||
B|RKLB|20250923|11:04:57|S|51|49.575000||
B|RR|20250923|11:04:57|S|50|5.265000||
B|TSLA|20250923|11:04:57|S|1|432.090000||
B|ARKK|20250923|11:04:58|S|1|84.795000||
B|IBG|20250923|11:04:58|S|400|0.815200||
B|RGTI|20250923|11:04:58|S|6|30.465000||
B|SOFI|20250923|11:04:58|S|50|29.915000||
B|AAPL|20250923|11:04:59|S|25|255.548800||
B|CIGL|20250923|11:04:59|S|1|2.750000||
B|KLG|20250923|11:04:59|S|20|22.995000||
B|LB|20250923|11:04:59|S|50|59.880000||
B|MARA|20250923|11:04:59|S|200|18.525000||
B|ORCL|20250923|11:04:59|S|1|311.480000||
B|ORCL|20250923|11:04:59|S|10|311.480000||
B|SOUN|20250923|11:04:59|S|1300|18.665000||
B|ASTS|20250923|11:05:00|S|5|54.430000||
B|HMY|20250923|11:05:00|S|1|18.595000||
B|KMT|20250923|11:05:00|S|50|21.510000||
B|LYFT|20250923|11:05:00|S|700|22.655000||
B|PEP|20250923|11:05:00|S|1|140.620000||
B|SSTK|20250923|11:05:00|S|20|21.390000||
B|TSLA|20250923|11:05:00|S|15|432.030000||
B|UNH|20250923|11:05:00|S|1|349.740000||
B|KKR|20250923|11:05:01|S|30|149.850000||
B|ORCL|20250923|11:05:01|S|1|311.070000||
B|SLNH|20250923|11:05:01|S|300|2.395000||
B|BBD|20250923|11:05:02|S|1|3.395000||
B|BKKT|20250923|11:05:02|S|5|18.325000||
B|NVDA|20250923|11:05:02|S|95|179.949300||
B|ORCL|20250923|11:05:02|S|1|311.000000||
B|SOUN|20250923|11:05:02|S|50|18.692500||
B|ALMU|20250923|11:05:03|S|200|19.430000||
B|AMZN|20250923|11:05:03|S|119|223.565000||
B|BIDU|20250923|11:05:03|S|4|128.702200||
B|DXC|20250923|11:05:03|S|442|14.190000||
B|EWZ|20250923|11:05:03|S|59|31.359300||
B|NVDA|20250923|11:05:03|S|30|179.949300||
B|PLTR|20250923|11:05:03|S|147|181.900000||
B|AES|20250923|11:05:04|S|200|13.435000||
B|AAPL|20250923|11:05:05|S|2|255.530000||
B|AMD|20250923|11:05:05|S|100|161.980000||
B|CONL|20250923|11:05:05|S|100|36.460000||
B|EWZ|20250923|11:05:05|S|30|31.350700||
B|EWZ|20250923|11:05:05|S|86|31.359300||
B|PG|20250923|11:05:05|S|8|151.537500||
B|TSLA|20250923|11:05:05|S|15|432.197800||
B|WOLF|20250923|11:05:05|S|100|2.090000||
B|WOLF|20250923|11:05:05|S|300|2.085000||
B|XOP|20250923|11:05:05|S|20|135.280000||
B|AMD|20250923|11:05:06|S|50|161.988800||
B|AMZN|20250923|11:05:06|S|2|223.588800||
B|GGAL|20250923|11:05:06|S|35|32.450000||
B|MSFT|20250923|11:05:06|S|1|511.170000||
B|NVDA|20250923|11:05:06|S|300|179.978200||
B|TSLA|20250923|11:05:06|S|100|432.227800||
B|AMD|20250923|11:05:07|S|200|162.025800||
B|RGTI|20250923|11:05:07|S|100|30.605000||
B|RGTI|20250923|11:05:07|S|307|30.605000||
B|SYM|20250923|11:05:07|S|200|55.860000||
B|TGS|20250923|11:05:07|S|5|23.236500||
B|AMD|20250923|11:05:08|S|12|162.028800||
B|BAM|20250923|11:05:08|S|17|62.180000||
B|JD|20250923|11:05:08|S|10|34.049300||
B|MA|20250923|11:05:08|S|1|578.610000||
B|NEXT|20250923|11:05:08|S|100|6.905000||
B|OPEN|20250923|11:05:08|S|10|7.915000||
B|SOUN|20250923|11:05:08|S|9|18.725000||
B|V|20250923|11:05:08|S|8|341.300000||
B|ASTS|20250923|11:05:09|S|80|54.460000||
B|FSLR|20250923|11:05:09|S|100|219.585000||
B|SPY|20250923|11:05:09|S|40|666.269900||
B|SYM|20250923|11:05:09|S|25|55.815000||
B|TSLA|20250923|11:05:09|S|8|432.198000||
B|WOLF|20250923|11:05:09|S|50|2.090000||
B|APP|20250923|11:05:10|S|100|659.049000||
B|BBAI|20250923|11:05:10|S|330|8.015000||
B|CMCSA|20250923|11:05:10|S|20|31.989300||
B|HMY|20250923|11:05:10|S|900|18.597500||
B|SOAR|20250923|11:05:10|S|100|1.570000||
B|BTG|20250923|11:05:11|S|50|4.970000||
B|GOOGL|20250923|11:05:11|S|7|251.278500||
B|INTC|20250923|11:05:11|S|400|29.799300||
B|TSLA|20250923|11:05:11|S|1|432.002400||
B|XLE|20250923|11:05:11|S|55|89.890000||
B|ARKG|20250923|11:05:12|S|75|27.970000||
B|BKKT|20250923|11:05:12|S|200|18.290000||
B|JMIA|20250923|11:05:12|S|199|11.415000||
B|MCHI|20250923|11:05:12|S|200|64.135000||
B|ORCL|20250923|11:05:12|S|75|311.150000||
B|RCAT|20250923|11:05:12|S|300|12.555000||
B|TOST|20250923|11:05:12|S|20|38.489000||
B|TSLA|20250923|11:05:12|S|5|432.030000||
B|VERI|20250923|11:05:12|S|100|6.195000||
B|XLE|20250923|11:05:12|S|11|89.919300||
B|XLE|20250923|11:05:12|S|19|89.900000||
B|XLE|20250923|11:05:12|S|329|89.899300||
B|Z|20250923|11:05:12|S|19|80.596500||
B|DFDV|20250923|11:05:13|S|53|15.790000||
B|IBG|20250923|11:05:13|S|400|0.804500||
B|ORCL|20250923|11:05:13|S|100|311.220000||
B|VICI|20250923|11:05:13|S|10|31.699300||
B|XLE|20250923|11:05:13|S|2|89.925000||
B|XLE|20250923|11:05:13|S|11|89.925000||
B|XLE|20250923|11:05:13|S|48|89.925000||
B|XLE|20250923|11:05:13|S|68|89.920000||
B|XLE|20250923|11:05:13|S|79|89.925000||
B|XLE|20250923|11:05:13|S|100|89.925000||
B|XLE|20250923|11:05:13|S|100|89.925000||
B|XLE|20250923|11:05:13|S|100|89.925000||
B|XLE|20250923|11:05:13|S|200|89.925000||
B|XLE|20250923|11:05:13|S|300|89.920000||
B|BMNR|20250923|11:05:14|S|20|55.210000||
B|NTLA|20250923|11:05:14|S|3|17.305000||
B|SLE|20250923|11:05:14|S|50|8.720000||
B|ZTS|20250923|11:05:14|S|4|144.275300||
B|ZTS|20250923|11:05:14|S|7|144.275300||
B|ZTS|20250923|11:05:14|S|9|144.275300||
B|AMD|20250923|11:05:15|S|100|162.001700||
B|CELH|20250923|11:05:15|S|15|51.088600||
B|KVUE|20250923|11:05:15|S|1|17.565000||
B|SEZL|20250923|11:05:15|S|20|90.750000||
B|SRRK|20250923|11:05:15|S|300|31.720000||
B|TEO|20250923|11:05:15|S|100|7.521900||
B|TSLA|20250923|11:05:15|S|3|432.026000||
B|AWI|20250923|11:05:16|S|100|194.760000||
B|AWI|20250923|11:05:16|S|600|194.870000||
B|CCJ|20250923|11:05:16|S|113|87.900000||
B|LB|20250923|11:05:16|S|32|60.210000||
B|NUS|20250923|11:05:16|S|34|13.330000||
B|PCAR|20250923|11:05:16|S|2|98.275000||
B|STLA|20250923|11:05:16|S|1450|10.005300||
B|TSSI|20250923|11:05:16|S|5|18.830000||
B|AMZN|20250923|11:05:17|S|2|223.568800||
B|NVO|20250923|11:05:17|S|800|59.195000||
B|RBLX|20250923|11:05:17|S|10|134.740000||
B|SOUN|20250923|11:05:17|S|50|18.727500||
B|TSLA|20250923|11:05:17|S|45|432.025000||
B|UAMY|20250923|11:05:17|S|50|7.670000||
B|AMZN|20250923|11:05:18|S|6|223.560000||
B|BBAI|20250923|11:05:18|S|500|8.005000||
B|BKKT|20250923|11:05:18|S|100|18.320000||
B|HEI|20250923|11:05:18|S|100|319.420000||
B|HEI|20250923|11:05:18|S|100|319.420000||
B|HEI|20250923|11:05:18|S|100|319.420000||
B|HNGE|20250923|11:05:18|S|160|60.285000||
B|IREN|20250923|11:05:18|S|50|42.295000||
B|PLTR|20250923|11:05:18|S|80|181.821200||
B|TIL|20250923|11:05:18|S|60|18.370000||
B|AIP|20250923|11:05:19|S|64|10.510000||
B|AMD|20250923|11:05:19|S|1|162.038800||
B|ANF|20250923|11:05:19|S|20|89.190000||
B|BABA|20250923|11:05:19|S|20|166.820000||
B|ONDS|20250923|11:05:19|S|200|7.330000||
B|PCAR|20250923|11:05:19|S|2|98.250000||
B|QBTS|20250923|11:05:19|S|25|26.809300||
B|SEI|20250923|11:05:19|S|100|42.825000||
B|SLE|20250923|11:05:19|S|100|8.780000||
B|TSLL|20250923|11:05:19|S|5|20.075000||
B|AMD|20250923|11:05:20|S|1|162.025000||
B|CLPT|20250923|11:05:20|S|38|12.330000||
B|HLI|20250923|11:05:20|S|1|211.100000||
B|SEI|20250923|11:05:20|S|100|42.825000||
B|SPY|20250923|11:05:20|S|1|666.260700||
B|UPS|20250923|11:05:20|S|100|85.420000||
B|ADUR|20250923|11:05:21|S|20|13.890000||
B|CRCL|20250923|11:05:21|S|100|134.850000||
B|PDYN|20250923|11:05:21|S|100|9.180000||
B|SEI|20250923|11:05:21|S|100|42.825000||
B|SLNO|20250923|11:05:21|S|40|57.330000||
B|TQQQ|20250923|11:05:21|S|100|104.030000||
B|CRCL|20250923|11:05:22|S|100|134.840000||
B|IXHL|20250923|11:05:22|S|9981|0.516700||
B|PLTR|20250923|11:05:22|S|1|181.742400||
B|TSLA|20250923|11:05:22|S|1|431.890000||
B|VST|20250923|11:05:22|S|40|209.040200||
B|IRON|20250923|11:05:23|S|20|62.520000||
B|PLTR|20250923|11:05:23|S|1|181.769000||
B|ARM|20250923|11:05:24|S|1|142.930000||
B|BMNR|20250923|11:05:24|S|100|55.225000||
B|BMNR|20250923|11:05:24|S|300|55.230000||
B|VOO|20250923|11:05:24|S|7|614.273500||
B|AAPL|20250923|11:05:25|S|10|255.509000||
B|AMZN|20250923|11:05:25|S|100|223.568800||
B|NVO|20250923|11:05:25|S|5|59.193500||
B|PLTR|20250923|11:05:25|S|200|181.719100||
B|SVIX|20250923|11:05:25|S|100|20.979300||
B|TSLA|20250923|11:05:25|S|4|431.880000||
B|VRT|20250923|11:05:25|S|100|148.890000||
B|AMRC|20250923|11:05:26|S|1|32.700000||
B|NBIS|20250923|11:05:26|S|2|109.070000||
B|ORCL|20250923|11:05:26|S|25|311.060000||
B|ORCL|20250923|11:05:26|S|25|311.120000||
B|PLUG|20250923|11:05:26|S|1000|2.785000||
B|SOFI|20250923|11:05:26|S|180|29.915000||
B|TSLA|20250923|11:05:26|S|100|431.900000||
B|AAPL|20250923|11:05:27|S|34|255.470000||
B|AFRM|20250923|11:05:27|S|5|87.810000||
B|IVV|20250923|11:05:27|S|30|669.488800||
B|PAVE|20250923|11:05:27|S|30|47.350000||
B|PLTR|20250923|11:05:27|S|300|181.682200||
B|SOUN|20250923|11:05:27|S|1000|18.735000||
B|TSLA|20250923|11:05:27|S|100|431.880000||
B|ZS|20250923|11:05:27|S|7|291.713100||
B|BE|20250923|11:05:28|S|16|82.250000||
B|GEMI|20250923|11:05:28|S|100|24.760000||
B|MS|20250923|11:05:28|S|10|163.530000||
B|NKTR|20250923|11:05:28|S|2|60.530000||
B|PLTR|20250923|11:05:28|S|20|181.660000||
B|PLTR|20250923|11:05:28|S|200|181.659700||
B|SOUN|20250923|11:05:28|S|900|18.735000||
B|IMNM|20250923|11:05:29|S|20|10.420000||
B|VST|20250923|11:05:29|S|2|208.792000||
B|META|20250923|11:05:30|S|32|770.400000||
B|META|20250923|11:05:30|S|50|770.385000||
B|NVDA|20250923|11:05:30|S|98|179.895000||
B|NVDA|20250923|11:05:30|S|500|179.889300||
B|QBTX|20250923|11:05:30|S|80|187.880000||
B|SOUN|20250923|11:05:30|S|1800|18.745000||
B|VZ|20250923|11:05:30|S|1|43.185000||
B|AMD|20250923|11:05:31|S|23|162.025000||
B|AMUU|20250923|11:05:31|S|100|40.890000||
B|BETR|20250923|11:05:31|S|22|62.400000||
B|FTK|20250923|11:05:31|S|300|13.690000||
B|GPRK|20250923|11:05:31|S|300|6.210000||
B|GPRK|20250923|11:05:31|S|300|6.210000||
B|ZTS|20250923|11:05:31|S|8|144.267300||
B|ACHR|20250923|11:05:32|S|7600|10.105000||
B|AMD|20250923|11:05:32|S|100|162.035700||
B|AMZN|20250923|11:05:32|S|36|223.560000||
B|CAT|20250923|11:05:32|S|10|481.910000||
B|DEO|20250923|11:05:32|S|100|96.270000||
B|ORCL|20250923|11:05:32|S|13|311.115000||
B|SOUN|20250923|11:05:32|S|50|18.769300||
B|BIDU|20250923|11:05:33|S|100|128.720000||
B|BULL|20250923|11:05:33|S|20|14.485000||
B|CDE|20250923|11:05:33|S|100|18.255000||
B|CONY|20250923|11:05:33|S|1|6.839500||
B|FUBO|20250923|11:05:33|S|1000|4.535000||
B|SOUN|20250923|11:05:33|S|15|18.769300||
B|TSM|20250923|11:05:33|S|60|282.406500||
B|TTMI|20250923|11:05:33|S|35|57.410000||
B|HIMS|20250923|11:05:34|S|100|56.628800||
B|OPEN|20250923|11:05:34|S|1739|7.915000||
B|BULL|20250923|11:05:35|S|81|14.559300||
B|BULL|20250923|11:05:35|S|100|14.569300||
B|IBG|20250923|11:05:35|S|1400|0.809900||
B|AGX|20250923|11:05:36|S|100|266.400000||
B|TSLA|20250923|11:05:36|S|200|431.650400||
B|ASTS|20250923|11:05:37|S|100|54.350000||
B|MRK|20250923|11:05:37|S|290|80.545000||
B|NVT|20250923|11:05:37|S|5|100.110000||
B|CLSK|20250923|11:05:38|S|30|14.376500||
B|PDD|20250923|11:05:38|S|221|130.535000||
B|VRT|20250923|11:05:38|S|2|148.880000||
B|WOLF|20250923|11:05:38|S|50|2.090000||
B|WOLF|20250923|11:05:38|S|200|2.085000||
B|GGAL|20250923|11:05:39|S|5|32.460000||
B|ORCL|20250923|11:05:39|S|78|311.060000||
B|TIGR|20250923|11:05:39|S|100|10.195000||
B|GOOGL|20250923|11:05:40|S|10|251.210000||
B|PLTR|20250923|11:05:40|S|1|181.650000||
B|SLE|20250923|11:05:40|S|400|8.630000||
B|TSLA|20250923|11:05:40|S|100|431.627800||
B|BMNR|20250923|11:05:41|S|32|55.280000||
B|CORZ|20250923|11:05:41|S|100|17.235000||
B|ING|20250923|11:05:41|S|5|25.869800||
B|RBLX|20250923|11:05:41|S|1|134.634000||
B|SES|20250923|11:05:41|S|1|1.955000||
B|ASYS|20250923|11:05:42|S|400|9.340000||
B|GGAL|20250923|11:05:42|S|10|32.470000||
B|QLD|20250923|11:05:42|S|1|137.665000||
B|TGT|20250923|11:05:42|S|1|87.530000||
B|UNH|20250923|11:05:42|S|25|349.830000||
B|ALB|20250923|11:05:43|S|5|82.815000||
B|BABA|20250923|11:05:43|S|1|166.820000||
B|LECO|20250923|11:05:43|S|1|240.540000||
B|NCLH|20250923|11:05:43|S|21|25.989300||
B|OPEN|20250923|11:05:43|S|249|7.909300||
B|GLD|20250923|11:05:44|S|2|347.450000||
B|GOOGL|20250923|11:05:44|S|20|251.201200||
B|IPDN|20250923|11:05:44|S|700|4.160000||
B|MARA|20250923|11:05:44|S|200|18.549300||
B|ONDS|20250923|11:05:44|S|200|7.290000||
B|OXY|20250923|11:05:44|S|100|47.009300||
B|QQQ|20250923|11:05:44|S|10|600.915000||
B|QQQM|20250923|11:05:44|S|1|247.365300||
B|NNE|20250923|11:05:45|S|400|45.180000||
B|NVDA|20250923|11:05:45|S|100|179.919300||
B|NVDA|20250923|11:05:45|S|200|179.947500||
B|PLTR|20250923|11:05:45|S|10|181.725000||
B|TIC|20250923|11:05:45|S|300|14.430000||
B|AAPL|20250923|11:05:46|S|2|255.460000||
B|SBUX|20250923|11:05:46|S|20|85.060000||
B|TSLA|20250923|11:05:46|S|100|431.692000||
B|AMZN|20250923|11:05:47|S|30|223.545000||
B|AREB|20250923|11:05:47|E|1|0.729600||
B|BABA|20250923|11:05:47|S|100|166.820000||
B|BMNR|20250923|11:05:47|S|20|55.230000||
B|PSP|20250923|11:05:47|S|100|71.510000||
B|IPDN|20250923|11:05:48|S|700|4.190000||
B|MU|20250923|11:05:48|S|89|167.605000||
B|NBR|20250923|11:05:48|S|20|42.460000||
B|PLUG|20250923|11:05:48|S|50|2.785000||
B|Z|20250923|11:05:48|S|300|80.400000||
B|GGAL|20250923|11:05:49|S|83|32.480000||
B|IPDN|20250923|11:05:49|S|700|4.200000||
B|MARA|20250923|11:05:49|S|500|18.549300||
B|PLTR|20250923|11:05:49|S|200|181.760000||
B|SPLG|20250923|11:05:49|S|2|78.619300||
B|TSLA|20250923|11:05:49|S|1|431.680000||
B|TSLA|20250923|11:05:49|S|10|431.767100||
B|BYRN|20250923|11:05:50|S|50|22.380000||
B|IRON|20250923|11:05:50|S|10|62.800000||
B|WM|20250923|11:05:50|S|1|216.310000||
B|APP|20250923|11:05:51|S|6|657.850000||
B|CRSP|20250923|11:05:51|S|36|61.486600||
B|ING|20250923|11:05:51|S|200|25.870000||
B|SOXS|20250923|11:05:51|S|108|5.160000||
B|SPY|20250923|11:05:51|S|1|666.320700||
B|GOOGL|20250923|11:05:52|S|37|251.235000||
B|OPEN|20250923|11:05:52|S|200|7.885000||
B|PSQ|20250923|11:05:52|S|23|31.339300||
B|TSLQ|20250923|11:05:52|S|1|8.669300||
B|UUUU|20250923|11:05:52|S|400|16.385000||
B|VGIT|20250923|11:05:52|S|121|60.078100||
B|ARM|20250923|11:05:53|S|20|142.800000||
B|FCN|20250923|11:05:53|S|101|157.940000||
B|META|20250923|11:05:53|S|1|770.434300||
B|XLV|20250923|11:05:53|S|33|137.160700||
B|AVGO|20250923|11:05:54|S|196|343.840000||
B|EWZ|20250923|11:05:54|S|500|31.359300||
B|GOOGL|20250923|11:05:54|S|25|251.240000||
B|PLTR|20250923|11:05:54|S|80|181.758800||
B|RGTI|20250923|11:05:54|S|1|30.680000||
B|SOXL|20250923|11:05:54|S|40|35.007500||
B|ULTY|20250923|11:05:54|S|20|5.664500||
B|XLF|20250923|11:05:54|S|6|54.275000||
B|BAC|20250923|11:05:55|S|100|52.595000||
B|BBAI|20250923|11:05:55|S|100|8.025000||
B|EWZ|20250923|11:05:55|S|16|31.355000||
B|GOOGL|20250923|11:05:55|S|600|251.195000||
B|MSFT|20250923|11:05:55|S|5|511.060000||
B|NVO|20250923|11:05:55|S|30|59.219100||
B|PLUG|20250923|11:05:55|S|100|2.785000||
B|TSLQ|20250923|11:05:55|S|1|8.665000||
B|WOLF|20250923|11:05:55|S|650|2.090000||
B|JD|20250923|11:05:56|S|900|34.080000||
B|NVDA|20250923|11:05:56|S|10|179.949300||
B|PLTR|20250923|11:05:56|S|1|181.750000||
B|TLRY|20250923|11:05:56|S|100|1.290000||
B|VEA|20250923|11:05:56|S|11|60.110000||
B|PLUG|20250923|11:05:57|S|200|2.785000||
B|SNAP|20250923|11:05:57|S|1|8.480000||
B|SNAP|20250923|11:05:57|S|589|8.485000||
B|BBAI|20250923|11:05:58|S|1000|8.025000||
B|INOD|20250923|11:05:58|S|100|76.620000||
B|PLTR|20250923|11:05:58|S|100|181.725000||
B|QBTS|20250923|11:05:58|S|70|26.898600||
B|RCL|20250923|11:05:58|S|2|338.731000||
B|SOFI|20250923|11:05:58|S|4|29.929300||
B|BMNR|20250923|11:05:59|S|80|55.240000||
B|HOVRW|20250923|11:05:59|S|100|0.274100||
B|CIFR|20250923|11:06:00|S|30|14.110000||
B|LULU|20250923|11:06:00|S|60|175.260000||
B|TNA|20250923|11:06:00|S|32|48.085000||
B|AAPL|20250923|11:06:01|S|2|255.548600||
B|ACHR|20250923|11:06:01|S|118|10.125000||
B|ADBE|20250923|11:06:01|S|10|364.425000||
B|AMAT|20250923|11:06:01|S|2|201.260000||
B|BMNR|20250923|11:06:01|S|42|55.240000||
B|CYBN|20250923|11:06:01|S|20|6.350000||
B|KTOS|20250923|11:06:01|S|100|84.650000||
B|MMM|20250923|11:06:01|S|5|157.770000||
B|MRK|20250923|11:06:01|S|3|80.515000||
B|ROK|20250923|11:06:01|S|1|346.110000||
B|SPGI|20250923|11:06:01|S|1|496.160000||
B|TEO|20250923|11:06:01|S|1|7.512200||
B|TT|20250923|11:06:01|S|1|409.860000||
B|DUOL|20250923|11:06:02|S|60|299.770000||
B|ROKU|20250923|11:06:02|S|500|101.130000||
B|TECS|20250923|11:06:02|S|1|19.405000||
B|TSYY|20250923|11:06:02|S|23|8.463500||
B|UNH|20250923|11:06:02|S|1|349.880000||
B|UUUU|20250923|11:06:02|S|30|16.399300||
B|AZN|20250923|11:06:03|S|100|76.230000||
B|BMNR|20250923|11:06:03|S|100|55.240000||
B|FSK|20250923|11:06:03|S|99|15.315000||
B|HAL|20250923|11:06:03|S|100|24.510700||
B|PLTR|20250923|11:06:03|S|56|181.690000||
B|AMZN|20250923|11:06:04|S|100|223.590000||
B|GEMI|20250923|11:06:04|S|100|24.910000||
B|NVOX|20250923|11:06:04|S|1000|4.055000||
B|PFF|20250923|11:06:04|S|31|32.045000||
B|DIS|20250923|11:06:05|S|41|113.020000||
B|GGAL|20250923|11:06:05|S|363|32.400000||
B|RIOT|20250923|11:06:05|S|400|17.929300||
B|GAP|20250923|11:06:06|S|200|23.045000||
B|GGAL|20250923|11:06:06|S|375|32.410000||
B|SGOV|20250923|11:06:06|S|100|100.635000||
B|SPY|20250923|11:06:06|S|1|666.280700||
B|STZ|20250923|11:06:06|S|20|131.490000||
B|ZIM|20250923|11:06:06|S|23|14.460000||
B|AMD|20250923|11:06:07|S|6|161.998800||
B|CRK|20250923|11:06:07|S|84|18.860000||
B|GEMI|20250923|11:06:07|S|5|24.890000||
B|JOBY|20250923|11:06:07|S|30|16.805000||
B|NVDA|20250923|11:06:07|S|2|179.920700||
B|SNAP|20250923|11:06:07|S|320|8.485000||
B|TSLA|20250923|11:06:07|S|300|431.640000||
B|WING|20250923|11:06:07|S|100|251.210000||
B|MAGS|20250923|11:06:08|S|5|65.095000||
B|MFH|20250923|11:06:08|S|100|13.220000||
B|PLUG|20250923|11:06:08|S|100|2.785000||
B|QBTS|20250923|11:06:08|S|4|26.945000||
B|TSLL|20250923|11:06:08|S|100|20.045000||
B|TSM|20250923|11:06:08|S|42|282.126800||
B|AVAV|20250923|11:06:09|S|1|293.020000||
B|COST|20250923|11:06:09|S|5|936.800000||
B|KTOS|20250923|11:06:09|S|1000|84.890000||
B|KWEB|20250923|11:06:09|S|100|41.220000||
B|META|20250923|11:06:09|S|5|770.135100||
B|YPF|20250923|11:06:09|S|100|28.220000||
B|ZTS|20250923|11:06:09|S|100|144.188700||
B|BMNR|20250923|11:06:10|S|100|55.250000||
B|ETOR|20250923|11:06:10|S|2|45.640000||
B|GGAL|20250923|11:06:10|S|10|32.400000||
B|IREN|20250923|11:06:10|S|44|42.230000||
B|NVDA|20250923|11:06:10|S|2|179.930700||
B|OPEN|20250923|11:06:10|S|1400|7.875000||
B|SLV|20250923|11:06:10|S|100|40.199300||
B|CHKP|20250923|11:06:11|S|1|203.040000||
B|COIN|20250923|11:06:11|S|10|330.310000||
B|MAGS|20250923|11:06:11|S|1|65.090000||
B|NVDA|20250923|11:06:11|S|300|179.937900||
B|RYAN|20250923|11:06:11|S|2|53.910000||
B|SGOV|20250923|11:06:11|S|500|100.630000||
B|TSLA|20250923|11:06:11|S|10|431.514500||
B|AMD|20250923|11:06:12|S|2|161.945000||
B|CRCL|20250923|11:06:12|S|50|134.750000||
B|GGAL|20250923|11:06:12|S|3|32.400000||
B|JPM|20250923|11:06:12|S|1|315.790000||
B|NVO|20250923|11:06:12|S|315|59.240000||
B|NVO|20250923|11:06:12|S|600|59.240000||
B|OKLO|20250923|11:06:12|S|44|138.730000||
B|QXO|20250923|11:06:12|S|800|19.960000||
B|SNOW|20250923|11:06:12|S|25|226.646500||
B|YPF|20250923|11:06:12|S|100|28.230000||
B|YPF|20250923|11:06:12|S|200|28.220000||
B|CLS|20250923|11:06:13|S|40|258.150000||
B|GPRK|20250923|11:06:13|S|16|6.210000||
B|NFE|20250923|11:06:13|S|100|2.665000||
B|RDDT|20250923|11:06:13|S|1|245.790000||
B|SPGI|20250923|11:06:13|S|10|496.166400||
B|ZIM|20250923|11:06:13|S|100|14.455000||
B|AMDL|20250923|11:06:14|S|6|10.370000||
B|MSFT|20250923|11:06:14|S|1|511.060000||
B|VET|20250923|11:06:14|S|3|8.209900||
B|ETHA|20250923|11:06:15|S|115|31.615000||
B|META|20250923|11:06:15|S|10|770.200000||
B|PFE|20250923|11:06:15|S|6|24.225000||
B|RNA|20250923|11:06:15|S|12|42.430000||
B|TSLA|20250923|11:06:15|S|2|431.530000||
B|TSLL|20250923|11:06:15|S|100|20.035000||
B|ASTX|20250923|11:06:16|S|199|33.150000||
B|BLDR|20250923|11:06:16|S|200|121.370000||
B|INTC|20250923|11:06:16|S|300|29.829300||
B|PSN|20250923|11:06:16|S|1|81.805000||
B|AVAV|20250923|11:06:17|S|200|293.030000||
B|CAT|20250923|11:06:17|S|1|482.160000||
B|CHKP|20250923|11:06:17|S|1|202.700000||
B|XOM|20250923|11:06:17|S|1|114.525000||
B|XOM|20250923|11:06:17|S|1|114.525000||
B|BBAR|20250923|11:06:18|S|83|10.198000||
B|RGTI|20250923|11:06:18|S|184|30.830000||
B|TGS|20250923|11:06:18|S|110|23.290000||
B|AVL|20250923|11:06:19|S|100|56.940000||
B|B|20250923|11:06:19|S|45|35.610700||
B|ZM|20250923|11:06:19|S|1|82.770000||
B|ZM|20250923|11:06:19|S|1|82.770000||
B|ZM|20250923|11:06:19|S|4|82.770000||
B|BKKT|20250923|11:06:20|S|5|18.320000||
B|CLSK|20250923|11:06:20|S|200|14.355000||
B|MU|20250923|11:06:20|S|1|167.630000||
B|OKLO|20250923|11:06:20|S|6|138.545000||
B|SOXL|20250923|11:06:20|S|200|34.988700||
B|BBAR|20250923|11:06:21|S|1|10.198000||
B|BYRN|20250923|11:06:21|S|50|22.440000||
B|CRK|20250923|11:06:21|S|216|18.840000||
B|CSCO|20250923|11:06:21|S|1|67.769300||
B|HOND|20250923|11:06:21|S|500|15.265000||
B|OKLO|20250923|11:06:21|S|100|138.430000||
B|ORCL|20250923|11:06:21|S|1|311.120000||
B|SAP|20250923|11:06:21|S|12|266.600000||
B|AZN|20250923|11:06:22|S|3|76.210000||
B|CFG|20250923|11:06:22|S|63|53.760700||
B|CRESY|20250923|11:06:22|S|85|9.560000||
B|GGAL|20250923|11:06:22|S|5|32.400000||
B|GLD|20250923|11:06:22|S|4|347.330000||
B|ORCL|20250923|11:06:22|S|200|311.080000||
B|TSLQ|20250923|11:06:22|S|100|8.679300||
B|TTD|20250923|11:06:22|S|10|46.770000||
B|WFC|20250923|11:06:22|S|564|86.180000||
B|BLX|20250923|11:06:23|S|9|47.490000||
B|GMRE|20250923|11:06:23|S|20|36.070000||
B|INTC|20250923|11:06:23|S|200|29.824500||
B|IONQ|20250923|11:06:23|S|200|74.430000||
B|MVST|20250923|11:06:23|S|20|4.320000||
B|PLTR|20250923|11:06:23|S|100|181.735000||
B|STUB|20250923|11:06:23|S|100|17.890000||
B|TSLA|20250923|11:06:23|S|40|430.945000||
B|TSLA|20250923|11:06:23|S|71|430.930000||
B|TSLL|20250923|11:06:23|S|8|19.975000||
B|TSLL|20250923|11:06:23|S|361|19.975000||
B|TSLL|20250923|11:06:23|S|847|19.970000||
B|TSLL|20250923|11:06:23|S|1600|19.970700||
B|ACHR|20250923|11:06:24|S|1300|10.150000||
B|AMD|20250923|11:06:24|S|2|161.890900||
B|BEN|20250923|11:06:24|S|20|24.335000||
B|BKKT|20250923|11:06:24|S|100|18.340000||
B|DHI|20250923|11:06:24|S|20|164.190000||
B|DUOL|20250923|11:06:24|S|10|299.770000||
B|RKLB|20250923|11:06:24|S|10|49.760000||
B|SBSW|20250923|11:06:24|S|10|10.523500||
B|TSLA|20250923|11:06:24|S|3|430.930000||
B|IBG|20250923|11:06:25|S|400|0.819300||
B|JXG|20250923|11:06:25|S|1|0.900000||
B|KSPI|20250923|11:06:25|S|70|86.270000||
B|NBIS|20250923|11:06:25|S|70|108.970000||
B|PG|20250923|11:06:25|S|10|151.510000||
B|RCAT|20250923|11:06:25|S|100|12.655000||
B|RIOT|20250923|11:06:25|S|50|17.905000||
B|TNXP|20250923|11:06:25|S|4|26.150000||
B|TRI|20250923|11:06:25|S|800|160.840000||
B|UNH|20250923|11:06:25|S|10|349.983800||
B|ASST|20250923|11:06:26|S|300|3.425000||
B|BBD|20250923|11:06:26|S|180|3.395000||
B|IBG|20250923|11:06:26|S|400|0.820000||
B|MU|20250923|11:06:26|S|300|167.590000||
B|SOUN|20250923|11:06:26|S|100|18.699300||
B|TSLA|20250923|11:06:26|S|100|431.200000||
B|ZTS|20250923|11:06:26|S|2|144.252000||
B|GOOGL|20250923|11:06:27|S|5|251.170000||
B|PLTR|20250923|11:06:27|S|1|181.720000||
B|RCAT|20250923|11:06:27|S|100|12.655000||
B|RGTI|20250923|11:06:27|S|226|30.835000||
B|STUB|20250923|11:06:27|S|100|17.920000||
B|TSLA|20250923|11:06:27|S|1|431.290000||
B|TSLA|20250923|11:06:27|S|2|431.280000||
B|WYFI|20250923|11:06:27|S|70|29.380000||
B|ALAB|20250923|11:06:28|S|50|225.640000||
B|AMD|20250923|11:06:28|S|6|161.918500||
B|SLV|20250923|11:06:28|S|500|40.186500||
B|PLUG|20250923|11:06:29|S|96|2.775000||
B|QBTS|20250923|11:06:29|S|100|26.975000||
B|BA|20250923|11:06:30|S|1|217.198300||
B|BBAR|20250923|11:06:30|S|94|10.198000||
B|COST|20250923|11:06:30|S|2|936.850000||
B|LQD|20250923|11:06:30|S|100|111.510000||
B|PG|20250923|11:06:30|S|16|151.518500||
B|TSLA|20250923|11:06:30|S|96|431.230000||
B|Z|20250923|11:06:30|S|15|80.554600||
B|LTBR|20250923|11:06:31|S|3|21.320000||
B|MARA|20250923|11:06:31|S|2700|18.538300||
B|NFLX|20250923|11:06:31|S|1|1209.050000||
B|SOUN|20250923|11:06:31|S|100|18.655000||
B|BBAR|20250923|11:06:32|S|95|10.198300||
B|BETR|20250923|11:06:32|S|2|62.640000||
B|HNGE|20250923|11:06:32|S|100|59.890000||
B|SPLG|20250923|11:06:32|S|15|78.615100||
B|BLDR|20250923|11:06:33|S|100|121.380000||
B|BLDR|20250923|11:06:33|S|100|121.390000||
B|PLTR|20250923|11:06:33|S|2|181.705000||
B|PLTR|20250923|11:06:33|S|17|181.705000||
B|PLTR|20250923|11:06:33|S|37|181.705000||
B|RTX|20250923|11:06:33|S|1|160.290000||
B|TIL|20250923|11:06:33|S|20|18.400000||
B|VGT|20250923|11:06:33|S|1|750.050000||
B|VTI|20250923|11:06:33|S|11|329.830000||
B|CPSH|20250923|11:06:34|S|109|4.035000||
B|CRK|20250923|11:06:34|S|495|18.859100||
B|MCHI|20250923|11:06:34|S|70|64.115000||
B|QQQ|20250923|11:06:34|S|11|600.815000||
B|RKLB|20250923|11:06:34|S|15|49.750000||
B|SBSW|20250923|11:06:34|S|200|10.525000||
B|TRI|20250923|11:06:34|S|98|160.820000||
B|TRI|20250923|11:06:34|S|100|160.830000||
B|TRI|20250923|11:06:34|S|100|160.830000||
B|VST|20250923|11:06:34|S|15|209.000000||
B|BKKT|20250923|11:06:35|S|200|18.330000||
B|ERX|20250923|11:06:35|S|100|57.297500||
B|HIMS|20250923|11:06:35|S|20|56.608800||
B|ON|20250923|11:06:35|S|15|52.751000||
B|ONON|20250923|11:06:35|S|30|46.489300||
B|SOUN|20250923|11:06:35|S|100|18.649300||
B|ALAB|20250923|11:06:36|S|88|225.560000||
B|APP|20250923|11:06:36|S|3|659.380000||
B|AZN|20250923|11:06:36|S|6|76.215000||
B|CRSP|20250923|11:06:36|S|20|61.500000||
B|EWZ|20250923|11:06:36|S|1900|31.355000||
B|SOFI|20250923|11:06:36|S|600|29.925000||
B|SPGI|20250923|11:06:36|S|10|496.169000||
B|AMAT|20250923|11:06:37|S|60|201.180000||
B|BABA|20250923|11:06:37|S|33|166.590000||
B|BIDU|20250923|11:06:37|S|12|128.601700||
B|BMNR|20250923|11:06:37|S|300|55.165000||
B|OSCR|20250923|11:06:37|S|145|18.639300||
B|TSLA|20250923|11:06:37|S|99|431.410000||
B|VALE|20250923|11:06:37|S|500|11.005000||
B|AMD|20250923|11:06:38|S|100|161.830000||
B|GOOGL|20250923|11:06:38|S|600|251.205000||
B|KLAC|20250923|11:06:38|S|42|1068.000000||
B|KLAC|20250923|11:06:38|S|100|1068.000000||
B|KLAC|20250923|11:06:38|S|200|1068.040000||
B|KLAC|20250923|11:06:38|S|300|1068.010000||
B|LMND|20250923|11:06:38|S|100|60.770000||
B|VITL|20250923|11:06:38|S|10|44.050000||
B|AMZN|20250923|11:06:39|S|1|223.550000||
B|APP|20250923|11:06:39|S|15|658.970000||
B|BBY|20250923|11:06:39|S|90|73.470000||
B|COIN|20250923|11:06:39|S|3|330.260000||
B|LULU|20250923|11:06:39|S|50|175.250000||
B|LULU|20250923|11:06:39|S|250|175.250000||
B|ORIS|20250923|11:06:39|S|580|0.323900||
B|SLNH|20250923|11:06:39|S|100|2.395000||
B|SOFI|20250923|11:06:39|S|10|29.925000||
B|VUG|20250923|11:06:39|S|1|481.375000||
B|YPF|20250923|11:06:39|S|12|28.210000||
B|EYPT|20250923|11:06:40|S|50|13.499700||
B|FTNT|20250923|11:06:40|S|400|85.291700||
B|HIMZ|20250923|11:06:40|S|3|22.815000||
B|INTC|20250923|11:06:40|S|28|29.779300||
B|OSCR|20250923|11:06:40|S|4|18.639300||
B|SPY|20250923|11:06:40|S|1|666.230700||
B|TOST|20250923|11:06:40|S|100|38.455000||
B|TSLA|20250923|11:06:40|S|100|431.480000||
B|VERI|20250923|11:06:40|S|150|6.165000||
B|LEU|20250923|11:06:41|S|20|311.220000||
B|PLTR|20250923|11:06:41|S|700|181.649700||
B|QQQ|20250923|11:06:41|S|46|600.805000||
B|SCLX|20250923|11:06:41|S|9|31.935000||
B|SOXL|20250923|11:06:41|S|50|34.957500||
B|XOM|20250923|11:06:41|S|2|114.600900||
B|BMA|20250923|11:06:42|S|20|48.190000||
B|BMA|20250923|11:06:42|S|171|48.190000||
B|BN|20250923|11:06:42|S|8|73.600000||
B|CRK|20250923|11:06:42|S|84|18.859100||
B|OKLO|20250923|11:06:42|S|50|138.295000||
B|PANW|20250923|11:06:42|S|100|203.290000||
B|BBAI|20250923|11:06:43|S|50|8.015000||
B|GE|20250923|11:06:43|S|1|304.340000||
B|MELI|20250923|11:06:43|S|1|2475.370000||
B|YPF|20250923|11:06:43|S|22|28.200000||
B|ENPH|20250923|11:06:44|S|37|39.398800||
B|EXK|20250923|11:06:44|S|100|8.015000||
B|INOD|20250923|11:06:44|S|200|76.840000||
B|ONDS|20250923|11:06:44|S|280|7.295000||
B|RCL|20250923|11:06:44|S|3|338.640000||
B|YPF|20250923|11:06:44|S|29|28.200000||
B|AAL|20250923|11:06:45|S|500|12.415000||
B|ACHR|20250923|11:06:45|S|700|10.160000||
B|AMZN|20250923|11:06:45|S|1|223.559000||
B|HIMZ|20250923|11:06:45|S|300|22.820000||
B|META|20250923|11:06:45|S|1|770.310000||
B|ROKU|20250923|11:06:45|S|40|101.090000||
B|SLNH|20250923|11:06:45|S|1200|2.400000||
B|T|20250923|11:06:45|S|22|28.665000||
B|BLSH|20250923|11:06:46|S|41|72.450000||
B|NVO|20250923|11:06:46|S|1|59.235000||
B|CRCL|20250923|11:06:47|S|7|134.670000||
B|EWZ|20250923|11:06:47|S|17|31.335000||
B|GGAL|20250923|11:06:47|S|70|32.350000||
B|IWM|20250923|11:06:47|S|28|246.555000||
B|PLTR|20250923|11:06:47|S|2|181.680000||
B|YPF|20250923|11:06:47|S|7|28.200000||
B|HLT|20250923|11:06:48|S|20|266.432600||
B|INTC|20250923|11:06:48|S|1|29.775000||
B|META|20250923|11:06:48|S|10|770.328700||
B|SEZL|20250923|11:06:48|S|20|91.000000||
B|V|20250923|11:06:48|S|1|340.940000||
B|BMA|20250923|11:06:49|S|55|48.220000||
B|GOOG|20250923|11:06:49|S|100|251.770000||
B|GOOG|20250923|11:06:49|S|100|251.770000||
B|HOLO|20250923|11:06:49|S|100|5.990000||
B|MP|20250923|11:06:49|S|100|74.780000||
B|PFF|20250923|11:06:49|S|12|32.045000||
B|SUPV|20250923|11:06:49|S|11|6.320000||
B|USIG|20250923|11:06:49|S|5|52.205000||
B|GGAL|20250923|11:06:50|S|4|32.396000||
B|QUBT|20250923|11:06:50|S|487|20.730000||
B|RIVN|20250923|11:06:50|S|1000|15.459600||
B|V|20250923|11:06:50|S|1|340.920000||
B|YPF|20250923|11:06:50|S|4|28.200000||
B|AAPL|20250923|11:06:51|S|5|255.450000||
B|BMNR|20250923|11:06:51|S|20|55.055000||
B|ENPH|20250923|11:06:51|S|200|39.398600||
B|HR|20250923|11:06:51|S|100|17.965000||
B|SLNO|20250923|11:06:51|S|20|57.360000||
B|TSLA|20250923|11:06:51|S|1|431.682400||
B|UPST|20250923|11:06:51|S|9|65.327600||
B|EXC|20250923|11:06:52|S|11|43.605000||
B|KHC|20250923|11:06:52|S|1|26.465000||
B|ODFL|20250923|11:06:52|S|4|141.240000||
B|TSLQ|20250923|11:06:52|S|50|8.665000||
B|V|20250923|11:06:52|S|3|341.020000||
B|YPF|20250923|11:06:52|S|46|28.200000||
B|BMNR|20250923|11:06:53|S|100|55.055000||
B|GOOG|20250923|11:06:53|S|50|251.788800||
B|MA|20250923|11:06:53|S|1|577.470000||
B|QCOM|20250923|11:06:53|S|400|170.105000||
B|SOXL|20250923|11:06:53|S|50|34.947500||
B|V|20250923|11:06:53|S|1|341.010000||
B|YPF|20250923|11:06:53|S|19|28.200000||
B|ZM|20250923|11:06:53|S|1|82.740000||
B|AMC|20250923|11:06:54|S|130|2.970000||
B|RDDT|20250923|11:06:54|S|1|245.820000||
B|SEZL|20250923|11:06:54|S|20|91.090000||
B|UNH|20250923|11:06:54|S|10|350.060000||
B|UUUU|20250923|11:06:54|S|100|16.429300||
B|XLP|20250923|11:06:54|S|10|77.819900||
B|BMNR|20250923|11:06:55|S|100|55.025000||
B|YPF|20250923|11:06:55|S|1|28.200000||
B|ACHR|20250923|11:06:56|S|100|10.170000||
B|BIDU|20250923|11:06:56|S|4|128.530000||
B|BMNR|20250923|11:06:56|S|50|55.005000||
B|HOVRW|20250923|11:06:56|S|400|0.262600||
B|MDCX|20250923|11:06:56|S|1999|2.864000||
B|NUAI|20250923|11:06:56|S|50|1.020000||
B|RCAT|20250923|11:06:56|S|700|12.685000||
B|SPY|20250923|11:06:56|S|37|666.260700||
B|B|20250923|11:06:57|S|1|35.575000||
B|GGAL|20250923|11:06:57|S|176|32.360000||
B|INTC|20250923|11:06:57|S|500|29.759300||
B|QBTX|20250923|11:06:57|S|80|190.950000||
B|TSLA|20250923|11:06:57|S|10|432.069600||
B|YPF|20250923|11:06:57|S|3|28.220000||
B|ZS|20250923|11:06:57|S|7|291.558300||
B|BMI|20250923|11:06:58|S|10|175.274000||
B|INTC|20250923|11:06:58|S|55|29.759300||
B|MSFT|20250923|11:06:58|S|100|511.170000||
B|PEW|20250923|11:06:58|S|200|5.700000||
B|V|20250923|11:06:58|S|1|340.970000||
B|EXK|20250923|11:06:59|S|100|8.005000||
B|ASTS|20250923|11:07:00|S|100|54.210000||
B|INTC|20250923|11:07:00|S|1|29.757500||
B|KEY|20250923|11:07:00|S|1000|19.053500||
B|NVDA|20250923|11:07:00|S|40|180.043500||
B|RR|20250923|11:07:00|S|77|5.285000||
B|TSLL|20250923|11:07:00|S|25|20.080000||
B|UNH|20250923|11:07:00|S|30|349.980000||
B|BBAR|20250923|11:07:01|S|200|10.188100||
B|BBAR|20250923|11:07:01|S|300|10.180000||
B|CHAU|20250923|11:07:01|S|100|19.675000||
B|CHYM|20250923|11:07:01|S|300|24.530000||
B|CRCL|20250923|11:07:01|S|100|134.640000||
B|IBG|20250923|11:07:01|S|10|0.786700||
B|IBG|20250923|11:07:01|S|1032|0.788200||
B|SOUN|20250923|11:07:01|S|50|18.647500||
B|YPF|20250923|11:07:01|S|100|28.220000||
B|BBAI|20250923|11:07:02|S|100|8.025000||
B|EMB|20250923|11:07:02|S|2|95.365000||
B|SOUN|20250923|11:07:02|S|48|18.649300||
B|ZS|20250923|11:07:02|S|17|291.048700||
B|ZS|20250923|11:07:02|S|39|291.542000||
B|INOD|20250923|11:07:03|S|20|77.120000||
B|NFLX|20250923|11:07:03|S|2|1209.010000||
B|PLTR|20250923|11:07:03|S|111|181.680000||
B|ACHR|20250923|11:07:04|S|10|10.170000||
B|APP|20250923|11:07:04|S|10|659.370000||
B|DJT|20250923|11:07:04|S|100|17.459300||
B|HIMS|20250923|11:07:04|S|1000|56.632500||
B|IBG|20250923|11:07:05|S|10|0.797300||
B|LUNR|20250923|11:07:05|S|1|10.490000||
B|PLTR|20250923|11:07:05|S|20|181.680000||
B|PSTL|20250923|11:07:05|S|98|16.150000||
B|SBSW|20250923|11:07:05|S|400|10.525000||
B|SPY|20250923|11:07:05|S|2|666.255000||
B|ACHR|20250923|11:07:06|S|1300|10.175000||
B|ACHR|20250923|11:07:06|S|2000|10.180000||
B|ARM|20250923|11:07:06|S|77|142.590000||
B|BLDR|20250923|11:07:06|S|8|121.410000||
B|GGAL|20250923|11:07:06|S|2|32.360000||
B|INTC|20250923|11:07:06|S|85|29.769300||
B|OSCR|20250923|11:07:06|S|109|18.655000||
B|QQQ|20250923|11:07:06|S|200|600.865000||
B|STLA|20250923|11:07:06|S|3|10.000700||
B|RDDT|20250923|11:07:07|S|100|245.740000||
B|SCHD|20250923|11:07:07|S|100|27.510000||
B|SLE|20250923|11:07:07|S|25|8.590000||
B|VWAV|20250923|11:07:07|S|200|10.120000||
B|BRK/B|20250923|11:07:08|S|4|497.760000||
B|SNOW|20250923|11:07:08|S|142|226.601500||
B|BSX|20250923|11:07:09|S|33|97.650000||
B|GLOB|20250923|11:07:09|S|82|57.080000||
B|IBG|20250923|11:07:09|S|10|0.802600||
B|IBG|20250923|11:07:09|S|400|0.801500||
B|IREN|20250923|11:07:09|S|100|42.229000||
B|KTOS|20250923|11:07:09|S|1|84.960000||
B|AAL|20250923|11:07:10|S|15|12.400000||
B|AGG|20250923|11:07:10|S|15|100.180000||
B|BITF|20250923|11:07:10|E|1000|2.765000||
B|CRWV|20250923|11:07:10|S|15|133.090000||
B|DAVA|20250923|11:07:10|S|300|9.225000||
B|MSFT|20250923|11:07:10|S|2|511.085000||
B|RKLB|20250923|11:07:10|S|400|49.805000||
B|SNT|20250923|11:07:10|S|100|4.500000||
B|VBR|20250923|11:07:10|S|2|211.950000||
B|ABTS|20250923|11:07:11|S|81|7.510000||
B|RGTI|20250923|11:07:11|S|32|30.985000||
B|TRI|20250923|11:07:11|S|801|160.710000||
B|VZ|20250923|11:07:11|S|3|43.175000||
B|AMDL|20250923|11:07:12|S|1200|10.360000||
B|CRCL|20250923|11:07:12|S|50|134.660000||
B|NVDA|20250923|11:07:12|S|98|179.980700||
B|ONDS|20250923|11:07:12|S|100|7.295000||
B|SPY|20250923|11:07:12|S|10|666.220700||
B|TATT|20250923|11:07:12|S|69|41.480000||
B|WFC|20250923|11:07:12|S|1|86.155000||
B|HIMZ|20250923|11:07:13|S|15|22.820000||
B|HUT|20250923|11:07:13|S|35|37.060000||
B|IBG|20250923|11:07:13|S|10|0.806600||
B|PLTR|20250923|11:07:13|S|1|181.689600||
B|TSLA|20250923|11:07:13|S|100|431.797800||
B|EPAM|20250923|11:07:14|S|10|155.380000||
B|GOOG|20250923|11:07:14|S|1|251.828800||
B|IBG|20250923|11:07:14|S|10|0.806600||
B|LB|20250923|11:07:14|S|99|60.450000||
B|ORCL|20250923|11:07:14|S|25|311.170000||
B|OSCR|20250923|11:07:14|S|30|18.659300||
B|AMZN|20250923|11:07:15|S|30|223.625000||
B|CCJ|20250923|11:07:15|S|120|87.950000||
B|FDS|20250923|11:07:15|S|3|289.215000||
B|TLRY|20250923|11:07:15|S|100|1.300000||
B|UNH|20250923|11:07:15|S|88|350.070000||
B|INTC|20250923|11:07:16|S|100|29.759300||
B|IONQ|20250923|11:07:16|S|80|74.458800||
B|KVUE|20250923|11:07:16|S|400|17.540000||
B|MOS|20250923|11:07:16|S|100|33.860000||
B|SAVA|20250923|11:07:16|S|20|2.850000||
B|W|20250923|11:07:16|S|80|83.480000||
B|AAPL|20250923|11:07:17|S|1|255.405000||
B|BMNR|20250923|11:07:17|S|10|55.000000||
B|CAN|20250923|11:07:17|S|1500|0.768400||
B|GGAL|20250923|11:07:17|S|4|32.300000||
B|NVDA|20250923|11:07:17|S|5|179.989300||
B|PLTR|20250923|11:07:17|S|250|181.630000||
B|RDW|20250923|11:07:17|S|3|8.885000||
B|V|20250923|11:07:17|S|10|340.880000||
B|CAVA|20250923|11:07:18|S|165|66.070000||
B|LULU|20250923|11:07:18|S|2|175.155000||
B|QUBT|20250923|11:07:18|S|200|20.800000||
B|ARBB|20250923|11:07:19|S|100|9.790000||
B|BETR|20250923|11:07:19|S|80|62.750000||
B|FIG|20250923|11:07:19|S|10|57.275000||
B|GGAL|20250923|11:07:19|S|1|32.305000||
B|GGAL|20250923|11:07:19|S|11|32.305000||
B|ORLA|20250923|11:07:19|S|20|11.130000||
B|PLTR|20250923|11:07:19|S|100|181.645000||
B|SOUN|20250923|11:07:19|S|400|18.639300||
B|UNH|20250923|11:07:19|S|10|350.100000||
B|LMND|20250923|11:07:20|S|499|61.070000||
B|QBTS|20250923|11:07:20|S|280|27.005000||
B|QUBT|20250923|11:07:20|S|85|20.775000||
B|SOUN|20250923|11:07:20|S|600|18.645000||
B|XOM|20250923|11:07:20|S|20|114.539300||
B|AAPL|20250923|11:07:21|S|1|255.380000||
B|AYI|20250923|11:07:21|S|1|347.370000||
B|B|20250923|11:07:21|S|10|35.585000||
B|CCL|20250923|11:07:21|S|22|31.405000||
B|CRWV|20250923|11:07:21|S|24|132.980000||
B|FTV|20250923|11:07:21|S|14|48.755000||
B|QUBT|20250923|11:07:21|S|220|20.775000||
B|ACGLO|20250923|11:07:22|S|186|21.920000||
B|BBAI|20250923|11:07:22|S|100|8.005000||
B|IREN|20250923|11:07:22|S|150|42.185000||
B|QUBT|20250923|11:07:22|S|187|20.765000||
B|SLNH|20250923|11:07:22|S|100|2.480000||
B|SLNH|20250923|11:07:22|S|1200|2.490000||
B|SLNH|20250923|11:07:22|S|2400|2.485000||
B|SLNH|20250923|11:07:22|S|2400|2.485000||
B|SPY|20250923|11:07:22|S|8|666.169900||
B|FIG|20250923|11:07:23|S|400|57.275000||
B|FIG|20250923|11:07:23|S|400|57.300000||
B|SEI|20250923|11:07:23|S|200|43.090000||
B|SLNH|20250923|11:07:23|S|100|2.500000||
B|SLNH|20250923|11:07:23|S|1200|2.490000||
B|SLNH|20250923|11:07:23|S|1200|2.490000||
B|SLNH|20250923|11:07:23|S|1200|2.490000||
B|SLNH|20250923|11:07:23|S|1200|2.490000||
B|SLNH|20250923|11:07:23|S|2000|2.490000||
B|SLNH|20250923|11:07:23|S|2400|2.485000||
B|SLNH|20250923|11:07:23|S|2400|2.495000||
B|SLNH|20250923|11:07:23|S|2400|2.495000||
B|SLNH|20250923|11:07:23|S|2400|2.495000||
B|SLNH|20250923|11:07:23|S|2400|2.495000||
B|AAPL|20250923|11:07:24|S|2|255.400000||
B|COYY|20250923|11:07:24|S|3|18.799900||
B|NB|20250923|11:07:24|S|100|6.440000||
B|TSLL|20250923|11:07:24|S|158|20.060000||
B|AMZN|20250923|11:07:25|S|100|223.665000||
B|CRCL|20250923|11:07:25|S|1|134.450000||
B|ELVA|20250923|11:07:25|S|100|7.090000||
B|ESTC|20250923|11:07:25|S|60|87.085000||
B|GGAL|20250923|11:07:25|S|83|32.295000||
B|ORCL|20250923|11:07:25|S|741|311.110000||
B|RMBS|20250923|11:07:25|S|4|103.360000||
B|SLE|20250923|11:07:25|S|1|8.700000||
B|UNH|20250923|11:07:25|S|81|350.100000||
B|WHR|20250923|11:07:25|S|9|81.060000||
B|AEM|20250923|11:07:26|S|1|162.372700||
B|GSK|20250923|11:07:26|S|50|40.515000||
B|MARA|20250923|11:07:26|S|345|18.549300||
B|SLE|20250923|11:07:26|S|395|8.660000||
B|HIMS|20250923|11:07:27|S|100|56.580000||
B|HIMS|20250923|11:07:27|S|106|56.570000||
B|HIMS|20250923|11:07:27|S|175|56.580000||
B|IREN|20250923|11:07:27|S|1|42.179300||
B|PLTU|20250923|11:07:27|S|10|101.360000||
B|TSLA|20250923|11:07:27|S|11|431.978300||
B|RGTI|20250923|11:07:28|S|10|30.881000||
B|SNOW|20250923|11:07:28|S|50|226.627600||
B|VST|20250923|11:07:28|S|15|209.090000||
B|CMBT|20250923|11:07:29|S|300|9.869300||
B|IWM|20250923|11:07:29|S|125|246.490000||
B|OPEN|20250923|11:07:29|S|72|7.865000||
B|QBTS|20250923|11:07:29|S|371|26.975000||
B|XLF|20250923|11:07:29|S|1|54.243500||
B|CRCL|20250923|11:07:30|S|17|134.380000||
B|CRDO|20250923|11:07:30|S|100|159.030000||
B|GGAL|20250923|11:07:30|S|5|32.310000||
B|GME|20250923|11:07:30|S|400|26.675000||
B|JMIA|20250923|11:07:30|S|100|11.445000||
B|NFLX|20250923|11:07:30|S|10|1208.970000||
B|RGTI|20250923|11:07:30|S|200|30.880000||
B|RKLB|20250923|11:07:30|S|20|49.820000||
B|UUUU|20250923|11:07:30|S|100|16.395000||
B|AAOI|20250923|11:07:31|S|5|28.970000||
B|ACHR|20250923|11:07:31|S|20|10.175000||
B|AMD|20250923|11:07:31|S|60|161.898600||
B|IREN|20250923|11:07:31|S|500|42.210000||
B|LUNR|20250923|11:07:31|S|50|10.500000||
B|GGAL|20250923|11:07:32|S|39|32.310000||
B|TSLA|20250923|11:07:32|S|208|432.180000||
B|ACHR|20250923|11:07:33|S|20|10.175000||
B|AMZN|20250923|11:07:33|S|10|223.620000||
B|APP|20250923|11:07:33|S|4|660.735000||
B|APP|20250923|11:07:33|S|10|660.735000||
B|APP|20250923|11:07:33|S|30|660.260000||
B|GGAL|20250923|11:07:33|S|12|32.340000||
B|HUT|20250923|11:07:33|S|400|37.030000||
B|HUT|20250923|11:07:33|S|500|37.030000||
B|HUT|20250923|11:07:33|S|1000|37.030000||
B|INTC|20250923|11:07:33|S|500|29.789300||
B|JD|20250923|11:07:33|S|1|34.065000||
B|PLTR|20250923|11:07:33|S|14|181.655000||
B|RWM|20250923|11:07:33|S|160|16.589900||
B|SBSW|20250923|11:07:33|S|50|10.529300||
B|SMH|20250923|11:07:33|S|1|323.710000||
B|SOXS|20250923|11:07:33|S|100|5.175000||
B|TQQQ|20250923|11:07:33|S|400|103.950700||
B|XLI|20250923|11:07:33|S|12|153.640000||
B|INTU|20250923|11:07:34|S|60|698.244600||
B|NVDA|20250923|11:07:34|S|6|179.979300||
B|TSLA|20250923|11:07:34|S|5|432.270000||
B|TSLA|20250923|11:07:34|S|60|432.277000||
B|TSLA|20250923|11:07:34|S|75|432.260000||
B|TSLA|20250923|11:07:34|S|100|432.260000||
B|TSLA|20250923|11:07:34|S|100|432.298000||
B|VTI|20250923|11:07:34|S|1|329.729000||
B|WHR|20250923|11:07:34|S|9|81.030000||
B|AMZN|20250923|11:07:35|S|1|223.600000||
B|B|20250923|11:07:35|S|3|35.565000||
B|ONON|20250923|11:07:35|S|20|46.458300||
B|PLTU|20250923|11:07:35|S|100|101.390000||
B|PLTU|20250923|11:07:35|S|400|101.390000||
B|RKT|20250923|11:07:35|S|20|20.155000||
B|AGNC|20250923|11:07:36|S|120|9.799300||
B|CRCL|20250923|11:07:36|S|10|134.310000||
B|PLTM|20250923|11:07:36|S|30|14.305000||
B|SOXS|20250923|11:07:36|S|27675|5.179900||
B|TSLA|20250923|11:07:36|S|12|432.130000||
B|TSLA|20250923|11:07:36|S|36|432.210000||
B|GLTO|20250923|11:07:37|S|100|4.249800||
B|TSLA|20250923|11:07:37|S|1|432.170000||
B|ZS|20250923|11:07:37|S|3|291.054100||
B|AAPL|20250923|11:07:38|S|440|255.348600||
B|AI|20250923|11:07:38|S|14|18.525000||
B|APP|20250923|11:07:38|S|100|660.180000||
B|APP|20250923|11:07:38|S|100|660.580000||
B|APP|20250923|11:07:38|S|100|660.580000||
B|BMNR|20250923|11:07:38|S|10|54.950000||
B|CRDO|20250923|11:07:38|S|15|159.131500||
B|NTNX|20250923|11:07:38|S|13|74.960000||
B|ORCL|20250923|11:07:38|S|3|311.150000||
B|TRMB|20250923|11:07:38|S|12|82.120000||
B|TSLA|20250923|11:07:38|S|10|432.195000||
B|VOYG|20250923|11:07:38|S|40|32.160000||
B|AAOI|20250923|11:07:39|S|100|28.970000||
B|ATCH|20250923|11:07:39|S|500|0.505100||
B|CHYM|20250923|11:07:39|S|300|24.520000||
B|DTM|20250923|11:07:39|S|15|109.910000||
B|DX|20250923|11:07:39|S|9|11.954900||
B|FOUR|20250923|11:07:39|S|40|86.270000||
B|GOOGL|20250923|11:07:39|S|20|251.490000||
B|NVTS|20250923|11:07:39|S|300|6.955000||
B|PALL|20250923|11:07:39|S|20|111.070000||
B|SOFI|20250923|11:07:39|S|500|29.959300||
B|INVZ|20250923|11:07:40|S|100|1.985000||
B|OKLO|20250923|11:07:40|S|10|138.160000||
B|PPIH|20250923|11:07:40|S|100|23.255000||
B|RKLB|20250923|11:07:40|S|3|49.825000||
B|SLE|20250923|11:07:40|S|50|8.625000||
B|BIDU|20250923|11:07:41|S|12|128.340000||
B|BMNR|20250923|11:07:41|S|100|54.945000||
B|MU|20250923|11:07:41|S|55|167.535000||
B|RGTI|20250923|11:07:41|S|86|30.790100||
B|SBSW|20250923|11:07:41|S|100|10.529300||
B|V|20250923|11:07:41|S|11|340.800000||
B|YPF|20250923|11:07:41|S|200|28.250000||
B|INOD|20250923|11:07:42|S|100|77.190000||
B|TGS|20250923|11:07:42|S|2|23.210000||
B|ARM|20250923|11:07:43|S|100|142.335000||
B|FRO|20250923|11:07:43|S|400|23.849100||
B|HOOD|20250923|11:07:43|S|500|125.570000||
B|JMIA|20250923|11:07:43|S|8|11.460700||
B|JMIA|20250923|11:07:43|S|8|11.460700||
B|JOBY|20250923|11:07:43|S|5|16.825000||
B|MO|20250923|11:07:43|S|5|64.207500||
B|PLUG|20250923|11:07:43|S|38|2.775000||
B|TSLL|20250923|11:07:43|S|120|20.115000||
B|AZO|20250923|11:07:44|S|2|4022.380000||
B|IBB|20250923|11:07:44|S|4|143.161000||
B|IBIT|20250923|11:07:44|S|129|64.000000||
B|META|20250923|11:07:44|S|30|769.570000||
B|SPY|20250923|11:07:44|S|15|666.135000||
B|TSLA|20250923|11:07:44|S|75|432.380000||
B|VZ|20250923|11:07:44|S|4|43.175000||
B|APP|20250923|11:07:45|S|125|660.625000||
B|TSLA|20250923|11:07:45|S|4|432.480000||
B|TSLA|20250923|11:07:45|S|62|432.480000||
B|TSLA|20250923|11:07:45|S|86|432.500000||
B|UNH|20250923|11:07:45|S|10|350.244300||
B|VRT|20250923|11:07:45|S|100|148.750000||
B|HOOD|20250923|11:07:46|S|100|125.638600||
B|TSLA|20250923|11:07:46|S|100|432.550000||
B|CEPU|20250923|11:07:47|S|16|9.070000||
B|GOOG|20250923|11:07:47|S|2|252.030000||
B|NTCT|20250923|11:07:47|S|100|26.085000||
B|TSLA|20250923|11:07:47|S|10|432.510000||
B|TSLA|20250923|11:07:47|S|75|432.510000||
B|ULTY|20250923|11:07:47|S|9|5.670000||
B|MP|20250923|11:07:48|S|10|75.040000||
B|PLTM|20250923|11:07:48|S|30|14.305000||
B|SOFI|20250923|11:07:48|S|5|29.959300||
B|NVDA|20250923|11:07:49|S|500|180.069300||
B|AAPL|20250923|11:07:50|S|30|255.435000||
B|AMZN|20250923|11:07:50|S|190|223.690000||
B|SEI|20250923|11:07:50|S|100|43.110000||
B|NVDA|20250923|11:07:51|S|2|180.095000||
B|RXRX|20250923|11:07:51|S|300|5.035000||
B|TOPT|20250923|11:07:51|S|15|30.335000||
B|AIYY|20250923|11:07:52|S|126|2.845000||
B|GEV|20250923|11:07:52|S|50|632.430000||
B|MU|20250923|11:07:52|S|100|167.590000||
B|SQQQ|20250923|11:07:52|S|50|15.405000||
B|ABNB|20250923|11:07:53|S|2|126.310000||
B|RGTI|20250923|11:07:53|S|200|30.835000||
B|SOFI|20250923|11:07:53|S|1000|29.967500||
B|DUOL|20250923|11:07:54|S|4|300.230000||
B|PEW|20250923|11:07:54|S|100|5.700000||
B|CRCL|20250923|11:07:55|S|100|134.430000||
B|EPAM|20250923|11:07:55|S|100|154.980000||
B|IBG|20250923|11:07:55|S|1|0.819500||
B|IBG|20250923|11:07:55|S|100|0.819500||
B|INDA|20250923|11:07:55|S|188|53.159300||
B|CRCL|20250923|11:07:56|S|5|134.450000||
B|PKW|20250923|11:07:56|S|37|132.428500||
B|TSLA|20250923|11:07:56|S|20|432.497600||
B|V|20250923|11:07:56|S|3|340.405000||
B|MELI|20250923|11:07:57|S|1|2482.500000||
B|SE|20250923|11:07:57|S|5|187.474300||
B|ASTS|20250923|11:07:58|S|50|54.270000||
B|FANG|20250923|11:07:58|S|50|145.590000||
B|LMND|20250923|11:07:58|S|100|61.070000||
B|LMND|20250923|11:07:58|S|200|61.050000||
B|RGTI|20250923|11:07:58|S|150|30.855000||
B|TGS|20250923|11:07:58|S|100|23.210000||
B|TSLA|20250923|11:07:58|S|5|432.568000||
B|TSLA|20250923|11:07:58|S|10|432.568000||
B|APP|20250923|11:07:59|S|50|660.841000||
B|BKKT|20250923|11:07:59|S|100|18.090000||
B|BMNR|20250923|11:07:59|S|100|54.990000||
B|LION|20250923|11:07:59|S|20|6.975000||
B|NVO|20250923|11:07:59|S|50|59.120700||
B|TSLA|20250923|11:07:59|S|10|432.557300||
B|BMNR|20250923|11:08:00|S|100|55.010000||
B|CHTR|20250923|11:08:00|S|19|273.290000||
B|GPUS|20250923|11:08:00|E|249|0.402500||
B|MO|20250923|11:08:00|S|1|64.199300||
B|SSK|20250923|11:08:00|S|200|33.590000||
B|UNH|20250923|11:08:00|S|10|350.050000||
B|UNH|20250923|11:08:00|S|100|350.090000||
B|URA|20250923|11:08:00|S|13|50.758800||
B|BMNR|20250923|11:08:01|S|100|55.030000||
B|CRCL|20250923|11:08:01|S|1|134.430000||
B|QQQ|20250923|11:08:01|S|4|600.850700||
B|SAIC|20250923|11:08:01|S|8|100.980000||
B|TIL|20250923|11:08:01|S|20|18.345000||
B|TSLA|20250923|11:08:01|S|80|432.569900||
B|VOYG|20250923|11:08:01|S|20|32.290000||
B|ZTS|20250923|11:08:01|S|7|144.220300||
B|ACHR|20250923|11:08:02|S|3|10.175000||
B|BMNR|20250923|11:08:02|S|108|55.080000||
B|FTNT|20250923|11:08:02|S|5|85.350000||
B|OPEN|20250923|11:08:02|S|130|7.885000||
B|PLTR|20250923|11:08:02|S|20|181.638500||
B|SGOV|20250923|11:08:02|S|1|100.639500||
B|TSLQ|20250923|11:08:02|S|50|8.635000||
B|XLF|20250923|11:08:02|S|1|54.239300||
B|ZS|20250923|11:08:02|S|4|291.030800||
B|AMDL|20250923|11:08:03|S|67|10.360000||
B|APP|20250923|11:08:03|S|5|660.970000||
B|APP|20250923|11:08:03|S|35|661.000000||
B|CHGG|20250923|11:08:03|S|2000|1.790000||
B|GEVO|20250923|11:08:03|S|100|2.165000||
B|GGAL|20250923|11:08:03|S|50|32.360000||
B|GLD|20250923|11:08:03|S|10|347.360000||
B|IONQ|20250923|11:08:03|S|5|74.385000||
B|TGS|20250923|11:08:03|S|20|23.227000||
B|TLRY|20250923|11:08:03|S|100|1.295000||
B|APLS|20250923|11:08:04|S|300|23.300000||
B|BIDU|20250923|11:08:04|S|10|128.360000||
B|CFG|20250923|11:08:04|S|200|53.775000||
B|GGAL|20250923|11:08:04|S|22|32.376500||
B|JEPQ|20250923|11:08:04|S|1|57.286900||
B|NVO|20250923|11:08:04|S|1|59.100000||
B|OKLO|20250923|11:08:04|S|20|138.390000||
B|RBLX|20250923|11:08:04|S|5|134.835000||
B|SOFI|20250923|11:08:04|S|50|29.979300||
B|TSLA|20250923|11:08:04|S|6|432.551700||
B|SBUX|20250923|11:08:05|S|5|85.150900||
B|TSLL|20250923|11:08:05|S|25|20.115000||
B|VIST|20250923|11:08:05|S|100|38.280000||
B|BIDU|20250923|11:08:06|S|75|128.300000||
B|PLTR|20250923|11:08:06|S|6|181.605000||
B|SOFI|20250923|11:08:06|S|90|29.975000||
B|SSK|20250923|11:08:06|S|100|33.580000||
B|TSLA|20250923|11:08:06|S|2|432.411000||
B|TSLG|20250923|11:08:06|S|50|10.075000||
B|TSLG|20250923|11:08:06|S|100|10.080000||
B|TSM|20250923|11:08:06|S|1|282.230000||
B|BP|20250923|11:08:07|S|4|35.175000||
B|BRBI|20250923|11:08:07|S|2|15.780000||
B|BRBI|20250923|11:08:07|S|100|15.780000||
B|HIMS|20250923|11:08:07|S|1|56.605000||
B|METU|20250923|11:08:07|S|3|46.940000||
B|NB|20250923|11:08:07|S|50|6.440000||
B|SOXS|20250923|11:08:07|S|3000|5.165000||
B|TSLA|20250923|11:08:07|S|10|432.400000||
B|TSLA|20250923|11:08:07|S|200|432.460000||
B|DIA|20250923|11:08:08|S|1|465.579300||
B|GLW|20250923|11:08:08|S|200|79.730000||
B|MU|20250923|11:08:08|S|4|167.570000||
B|RDDT|20250923|11:08:08|S|2|246.010000||
B|RDDT|20250923|11:08:08|S|148|245.950000||
B|SES|20250923|11:08:08|S|1|1.955000||
B|ADBE|20250923|11:08:09|S|2|363.975000||
B|CCJ|20250923|11:08:09|S|1|87.820000||
B|FTEL|20250923|11:08:09|S|3|7.880000||
B|SSK|20250923|11:08:09|S|100|33.590000||
B|ZTS|20250923|11:08:09|S|7|144.072300||
B|ASML|20250923|11:08:10|S|1|966.310000||
B|BFLY|20250923|11:08:10|S|34|2.125000||
B|NXE|20250923|11:08:10|S|11|9.175000||
B|QBTX|20250923|11:08:10|S|2|189.330000||
B|UNH|20250923|11:08:10|S|5|349.830000||
B|INTC|20250923|11:08:11|S|11|29.799300||
B|SCHD|20250923|11:08:11|S|1|27.499900||
B|TQQQ|20250923|11:08:11|S|50|104.005000||
B|TSLA|20250923|11:08:11|S|100|432.357800||
B|TSLA|20250923|11:08:11|S|100|432.360000||
B|AMD|20250923|11:08:12|S|4|161.821500||
B|ASTS|20250923|11:08:12|S|50|54.350000||
B|LULU|20250923|11:08:12|S|1|175.005800||
B|MAA|20250923|11:08:12|S|10|140.705000||
B|PATH|20250923|11:08:12|S|1|12.985000||
B|RCAT|20250923|11:08:12|S|300|12.685000||
B|RDDT|20250923|11:08:12|S|60|246.030000||
B|SPCE|20250923|11:08:12|S|5|3.875000||
B|SSK|20250923|11:08:12|S|500|33.600000||
B|APP|20250923|11:08:13|S|10|661.680000||
B|GOOGL|20250923|11:08:13|S|58|251.560000||
B|GOOGL|20250923|11:08:13|S|100|251.560000||
B|LMND|20250923|11:08:13|S|700|61.153500||
B|PFE|20250923|11:08:13|S|5|24.210000||
B|PLTR|20250923|11:08:13|S|150|181.610000||
B|RCAT|20250923|11:08:13|S|300|12.675000||
B|RGTI|20250923|11:08:13|S|100|30.810000||
B|SPY|20250923|11:08:13|S|2|666.165000||
B|TSLA|20250923|11:08:13|S|50|432.360000||
B|CRDO|20250923|11:08:14|S|20|159.102500||
B|GGAL|20250923|11:08:14|S|19|32.367100||
B|IUSB|20250923|11:08:14|S|1|46.689500||
B|OSCR|20250923|11:08:14|S|200|18.679300||
B|SGOV|20250923|11:08:14|S|61|100.635000||
B|BBAR|20250923|11:08:15|S|20|10.190000||
B|HOLO|20250923|11:08:15|S|100|6.050000||
B|JPST|20250923|11:08:15|S|5|50.725000||
B|MENS|20250923|11:08:15|E|50|58.600000||
B|PLTM|20250923|11:08:15|S|30|14.295000||
B|TSLA|20250923|11:08:15|S|50|432.420000||
B|GS|20250923|11:08:16|S|8|821.000000||
B|IAUX|20250923|11:08:16|S|40|0.990300||
B|MRNA|20250923|11:08:16|S|100|26.165000||
B|RDDT|20250923|11:08:16|S|470|246.090000||
B|AAPL|20250923|11:08:17|S|42|255.405000||
B|AMZN|20250923|11:08:17|S|200|223.748800||
B|PEP|20250923|11:08:17|S|100|140.640000||
B|RCAT|20250923|11:08:17|S|433|12.675000||
B|SES|20250923|11:08:17|S|50|1.955000||
B|BKSY|20250923|11:08:18|S|20|21.760000||
B|BRO|20250923|11:08:18|S|10|92.000000||
B|DEO|20250923|11:08:18|S|500|96.185000||
B|EWZ|20250923|11:08:18|S|16|31.339300||
B|GOOGL|20250923|11:08:18|S|9|251.551200||
B|HUT|20250923|11:08:18|S|60|37.150000||
B|NU|20250923|11:08:18|S|2|16.265000||
B|RDDT|20250923|11:08:18|S|100|246.140000||
B|AMZN|20250923|11:08:19|S|5|223.768800||
B|APP|20250923|11:08:19|S|100|661.990000||
B|GGAL|20250923|11:08:19|S|25|32.376800||
B|INOD|20250923|11:08:19|S|20|77.010000||
B|MORN|20250923|11:08:19|S|10|235.410000||
B|PLTR|20250923|11:08:19|S|300|181.611100||
B|SOXL|20250923|11:08:19|S|1|34.930000||
B|AMZN|20250923|11:08:20|S|29|223.760000||
B|APP|20250923|11:08:20|S|200|661.760000||
B|CALM|20250923|11:08:20|S|1|98.550000||
B|CEPU|20250923|11:08:20|S|14|9.070000||
B|QBTS|20250923|11:08:20|S|400|26.875000||
B|VFC|20250923|11:08:20|S|460|14.925000||
B|AAPL|20250923|11:08:21|S|1|255.395000||
B|CWAN|20250923|11:08:21|S|67|18.280000||
B|DHR|20250923|11:08:21|S|5|189.490000||
B|GHRS|20250923|11:08:21|S|100|14.030000||
B|RIOT|20250923|11:08:21|S|12|17.905000||
B|SLV|20250923|11:08:21|S|10|40.190000||
B|VEA|20250923|11:08:21|S|33|60.075000||
B|VEA|20250923|11:08:21|S|78|60.070000||
B|CEG|20250923|11:08:22|S|1|343.830000||
B|ORCL|20250923|11:08:22|S|30|311.040000||
B|SLE|20250923|11:08:22|S|75|8.570000||
B|TRX|20250923|11:08:22|S|100|0.627300||
B|UL|20250923|11:08:22|S|100|60.305000||
B|MU|20250923|11:08:23|S|91|167.515000||
B|TQQQ|20250923|11:08:23|S|150|103.979300||
B|ATI|20250923|11:08:24|S|20|78.905000||
B|GGAL|20250923|11:08:24|S|3|32.376800||
B|HWM|20250923|11:08:24|S|3|190.820000||
B|LEN|20250923|11:08:24|S|100|122.660000||
B|QQQ|20250923|11:08:24|S|70|600.825000||
B|RBLX|20250923|11:08:24|S|50|134.835000||
B|VG|20250923|11:08:24|S|50|14.705000||
B|MOAT|20250923|11:08:25|S|60|99.420000||
B|NVDA|20250923|11:08:25|S|25|180.020000||
B|NVDA|20250923|11:08:25|S|100|180.035000||
B|OMC|20250923|11:08:25|S|100|77.030000||
B|SOUN|20250923|11:08:25|S|268|18.599300||
B|ARM|20250923|11:08:26|S|200|142.460000||
B|FAZ|20250923|11:08:26|S|100|3.955000||
B|MORN|20250923|11:08:26|S|10|235.410000||
B|NVDA|20250923|11:08:26|S|400|180.019300||
B|OPXS|20250923|11:08:26|S|25|12.840000||
B|QBTS|20250923|11:08:26|S|1|26.857500||
B|SOLT|20250923|11:08:26|S|200|25.530000||
B|TSLA|20250923|11:08:26|S|100|432.300000||
B|Z|20250923|11:08:26|S|100|80.492600||
B|EWZ|20250923|11:08:27|S|22|31.329300||
B|PATH|20250923|11:08:27|S|178|12.985000||
B|QQQ|20250923|11:08:27|S|1|600.759300||
B|SGOV|20250923|11:08:27|S|50|100.635000||
B|YPF|20250923|11:08:27|S|95|28.285000||
B|TAP|20250923|11:08:28|S|25|44.529000||
B|TSLA|20250923|11:08:28|S|50|432.337800||
B|AVAV|20250923|11:08:29|S|5|293.460000||
B|NVDA|20250923|11:08:29|S|6|180.020700||
B|TSLA|20250923|11:08:29|S|80|432.338000||
B|YPF|20250923|11:08:29|S|19|28.270000||
B|AMZN|20250923|11:08:30|S|1|223.708600||
B|AMZN|20250923|11:08:30|S|5|223.728500||
B|MTRN|20250923|11:08:30|S|10|120.180000||
B|NRG|20250923|11:08:30|S|23|166.465000||
B|SGOV|20250923|11:08:30|S|19|100.635000||
B|SNDK|20250923|11:08:30|S|50|106.360000||
B|CEPU|20250923|11:08:31|S|3|9.070000||
B|CRCL|20250923|11:08:31|S|50|134.570000||
B|NVDA|20250923|11:08:31|S|50|180.055100||
B|ONDS|20250923|11:08:31|S|100|7.280000||
B|OPEN|20250923|11:08:31|S|18|7.885000||
B|SPOT|20250923|11:08:31|S|50|728.670000||
B|TSSI|20250923|11:08:31|S|25|18.695000||
B|TTEK|20250923|11:08:31|S|100|35.020000||
B|UNH|20250923|11:08:31|S|30|350.030000||
B|AA|20250923|11:08:32|S|20|32.270900||
B|GGAL|20250923|11:08:32|S|10|32.350000||
B|PLTR|20250923|11:08:32|S|100|181.765000||
B|SOXS|20250923|11:08:32|S|100|5.175000||
B|XME|20250923|11:08:32|S|54|92.060000||
B|Z|20250923|11:08:32|S|100|80.470000||
B|BIDU|20250923|11:08:33|S|4|127.960000||
B|FIG|20250923|11:08:33|S|1|57.250000||
B|GL|20250923|11:08:33|S|9|147.810000||
B|HMY|20250923|11:08:33|S|5|18.609300||
B|JD|20250923|11:08:33|S|16|33.999300||
B|SILJ|20250923|11:08:33|S|600|22.175000||
B|YPF|20250923|11:08:33|S|94|28.270000||
B|AMZN|20250923|11:08:34|S|1000|223.738600||
B|ENPH|20250923|11:08:34|S|100|39.360000||
B|INTC|20250923|11:08:34|S|10|29.795000||
B|PLTR|20250923|11:08:34|S|26|181.748600||
B|PLTR|20250923|11:08:34|S|100|181.740000||
B|TSLA|20250923|11:08:34|S|100|432.430000||
B|YPF|20250923|11:08:34|S|19|28.265000||
B|AEO|20250923|11:08:35|S|100|18.475000||
B|BBAI|20250923|11:08:35|S|200|8.015000||
B|SVM|20250923|11:08:35|S|100|6.345000||
B|TSLA|20250923|11:08:35|S|50|432.547000||
B|UNG|20250923|11:08:35|S|300|12.175000||
B|APP|20250923|11:08:36|S|25|661.655000||
B|CRCL|20250923|11:08:36|S|5|134.560000||
B|GGAL|20250923|11:08:36|S|4|32.360000||
B|JEPI|20250923|11:08:36|S|2|56.835000||
B|NU|20250923|11:08:36|S|10|16.260000||
B|PLTR|20250923|11:08:36|S|80|181.695000||
B|UNH|20250923|11:08:36|S|1|349.996100||
B|XLI|20250923|11:08:36|S|35|153.610000||
B|YPF|20250923|11:08:36|S|30|28.265000||
B|BMA|20250923|11:08:37|S|100|48.150000||
B|CAG|20250923|11:08:37|S|1|18.295000||
B|CRCL|20250923|11:08:37|S|2|134.480000||
B|GGAL|20250923|11:08:37|S|100|32.360000||
B|NVDA|20250923|11:08:37|S|2|180.045000||
B|PLTR|20250923|11:08:37|S|130|181.729100||
B|RIOT|20250923|11:08:37|S|100|17.910700||
B|BIRD|20250923|11:08:38|S|10|6.500000||
B|BMNR|20250923|11:08:38|S|100|55.025000||
B|RCAT|20250923|11:08:38|S|200|12.690000||
B|TSLL|20250923|11:08:38|S|200|20.125000||
B|YPF|20250923|11:08:38|S|300|28.280000||
B|RCAT|20250923|11:08:39|S|40|12.690000||
B|LQD|20250923|11:08:40|S|10|111.500000||
B|LULU|20250923|11:08:40|S|1|174.890000||
B|AMZN|20250923|11:08:41|S|5|223.630000||
B|RYAAY|20250923|11:08:41|S|100|57.050000||
B|TIL|20250923|11:08:41|S|20|18.345000||
B|VRTX|20250923|11:08:41|S|1|380.441000||
B|YPF|20250923|11:08:41|S|100|28.290000||
B|AAPL|20250923|11:08:42|S|200|255.499100||
B|BBAR|20250923|11:08:42|S|260|10.200000||
B|CLSK|20250923|11:08:42|S|300|14.415000||
B|CNC|20250923|11:08:42|S|438|33.225000||
B|GOOGL|20250923|11:08:42|S|6|251.560000||
B|MORN|20250923|11:08:42|S|10|235.410000||
B|TPC|20250923|11:08:42|S|40|67.360000||
B|TSLA|20250923|11:08:42|S|6|432.640000||
B|TSLQ|20250923|11:08:42|S|918|8.630000||
B|YPF|20250923|11:08:42|S|100|28.290000||
B|YPF|20250923|11:08:42|S|100|28.290000||
B|ZBRA|20250923|11:08:42|S|101|321.120000||
B|ASYS|20250923|11:08:43|S|300|9.400000||
B|IMNM|20250923|11:08:43|S|20|10.405000||
B|TSLA|20250923|11:08:43|S|50|432.680000||
B|YPF|20250923|11:08:43|S|100|28.290000||
B|GOOG|20250923|11:08:44|S|8|252.080000||
B|GOOG|20250923|11:08:44|S|10|252.080000||
B|SPY|20250923|11:08:44|S|300|666.060700||
B|TSLA|20250923|11:08:44|S|200|432.720000||
B|ICHR|20250923|11:08:45|S|36|19.480000||
B|PLTR|20250923|11:08:45|S|5|181.752400||
B|SLE|20250923|11:08:45|S|1|8.550000||
B|STEP|20250923|11:08:45|S|30|68.320000||
B|VNCE|20250923|11:08:45|S|100|3.045000||
B|Z|20250923|11:08:45|S|100|80.491300||
B|ARM|20250923|11:08:46|S|100|142.360000||
B|CIBR|20250923|11:08:46|S|3|76.560000||
B|GLOB|20250923|11:08:46|S|100|56.917800||
B|RIGL|20250923|11:08:46|S|285|34.730000||
B|CTAS|20250923|11:08:47|S|16|201.020000||
B|GGAL|20250923|11:08:47|S|83|32.370000||
B|INVZ|20250923|11:08:47|S|10|1.985000||
B|NVDA|20250923|11:08:47|S|100|179.952300||
B|SSK|20250923|11:08:47|S|100|33.580000||
B|LUXE|20250923|11:08:48|S|100|8.950000||
B|SEI|20250923|11:08:48|S|800|43.030000||
B|TAP|20250923|11:08:48|S|20|44.540000||
B|TSM|20250923|11:08:48|S|20|281.996500||
B|UROY|20250923|11:08:48|S|3|4.649900||
B|ACHR|20250923|11:08:49|S|100|10.200000||
B|NVDA|20250923|11:08:49|S|5|179.955000||
B|AUR|20250923|11:08:50|S|20|6.175000||
B|AVGX|20250923|11:08:50|S|2|51.940000||
B|HOOD|20250923|11:08:50|S|2|125.650000||
B|NVDA|20250923|11:08:50|S|300|179.985000||
B|RGTI|20250923|11:08:50|S|400|30.975000||
B|SMU|20250923|11:08:50|S|100|29.780000||
B|TQQQ|20250923|11:08:50|S|1|104.017500||
B|LUMN|20250923|11:08:51|S|100|6.285000||
B|TSLA|20250923|11:08:51|S|100|432.880000||
B|AG|20250923|11:08:52|S|1000|12.245000||
B|HSDT|20250923|11:08:52|S|6|16.790000||
B|INTC|20250923|11:08:52|S|200|29.785000||
B|ZTS|20250923|11:08:52|S|7|144.194900||
B|GEV|20250923|11:08:53|S|1|632.510000||
B|NVDA|20250923|11:08:53|S|3|179.965000||
B|SLE|20250923|11:08:53|S|30|8.490000||
B|TSLA|20250923|11:08:53|S|494|432.920000||
B|APP|20250923|11:08:54|S|22|661.080000||
B|SGOV|20250923|11:08:54|S|5|100.635000||
B|ORCL|20250923|11:08:55|S|100|311.176700||
B|PLTR|20250923|11:08:55|S|200|181.775000||
B|SEDG|20250923|11:08:55|S|300|37.537800||
B|VOO|20250923|11:08:55|S|1|614.100000||
B|VYM|20250923|11:08:55|S|20|141.049300||
B|CRDO|20250923|11:08:56|S|20|159.100000||
B|HOOD|20250923|11:08:56|S|100|125.640000||
B|SES|20250923|11:08:56|S|2|1.955000||
B|APP|20250923|11:08:57|S|2|661.430000||
B|BMNR|20250923|11:08:57|E|200|55.065000||
B|EWZ|20250923|11:08:57|S|16|31.299300||
B|GGAL|20250923|11:08:57|S|100|32.370000||
B|OPEN|20250923|11:08:57|S|70|7.859300||
B|RBLX|20250923|11:08:57|S|1|134.900000||
B|SPYU|20250923|11:08:57|S|50|54.630000||
B|TSLL|20250923|11:08:57|S|100|20.155000||
B|INTC|20250923|11:08:58|S|50|29.789300||
B|ISRG|20250923|11:08:58|S|4|448.010000||
B|OPEN|20250923|11:08:58|S|100|7.859300||
B|SOXS|20250923|11:08:58|S|691|5.180000||
B|SOXS|20250923|11:08:58|S|14969|5.180000||
B|CLH|20250923|11:08:59|S|10|238.040000||
B|MTN|20250923|11:08:59|S|100|146.610000||
B|OPEN|20250923|11:08:59|S|1600|7.858000||
B|QSI|20250923|11:08:59|S|100|1.660000||
B|RDDT|20250923|11:08:59|S|100|246.550000||
B|SGOV|20250923|11:08:59|S|4100|100.640000||
B|SOFI|20250923|11:08:59|S|600|29.975000||
B|A|20250923|11:09:00|S|7|126.370000||
B|KTOS|20250923|11:09:00|S|29|84.830000||
B|RR|20250923|11:09:00|S|4735|5.275000||
B|TQQQ|20250923|11:09:00|S|100|103.995000||
B|KTOS|20250923|11:09:01|S|3|84.845000||
B|RGTI|20250923|11:09:01|S|300|31.045000||
B|YMAG|20250923|11:09:01|S|100|15.885000||
B|AXP|20250923|11:09:02|S|1|345.180000||
B|ENPH|20250923|11:09:02|S|100|39.370000||
B|GILD|20250923|11:09:02|S|4|112.665000||
B|RDDT|20250923|11:09:02|S|10|246.570000||
B|RGTI|20250923|11:09:02|S|300|31.025000||
B|TSLA|20250923|11:09:02|S|100|432.797800||
B|BBAI|20250923|11:09:03|S|320|8.015000||
B|BBAR|20250923|11:09:03|S|2|10.190000||
B|JEPI|20250923|11:09:03|S|1|56.835000||
B|RCAT|20250923|11:09:03|S|50|12.735000||
B|SLB|20250923|11:09:03|S|98|34.975000||
B|SSK|20250923|11:09:03|S|100|33.580000||
B|TSLQ|20250923|11:09:03|S|1000|8.628100||
B|KMI|20250923|11:09:04|S|1|27.490000||
B|ZM|20250923|11:09:04|S|49|82.740000||
B|NVDA|20250923|11:09:05|S|100|180.019300||
B|RCAT|20250923|11:09:05|S|1|12.735000||
B|RKLB|20250923|11:09:05|S|111|49.830000||
B|SPXU|20250923|11:09:05|S|19|13.673500||
B|TSLA|20250923|11:09:05|S|100|432.965000||
B|WHR|20250923|11:09:05|S|10|80.850000||
B|GOOGL|20250923|11:09:06|S|13|251.691000||
B|SOXS|20250923|11:09:06|S|100|5.175000||
B|FGI|20250923|11:09:07|S|5|7.230000||
B|GEMI|20250923|11:09:07|S|10|25.230000||
B|JOBY|20250923|11:09:07|S|5|16.865000||
B|MU|20250923|11:09:07|S|150|167.760000||
B|ORIS|20250923|11:09:07|S|1111|0.338500||
B|POWI|20250923|11:09:07|S|100|42.250000||
B|QBTX|20250923|11:09:07|S|1|188.840000||
B|QQQ|20250923|11:09:07|S|10|600.937500||
B|TDOC|20250923|11:09:07|S|100|8.689300||
B|TSLA|20250923|11:09:07|S|10|432.968000||
B|TSLA|20250923|11:09:07|S|50|432.937300||
B|ZS|20250923|11:09:07|S|16|291.425400||
B|NVDA|20250923|11:09:08|S|55|180.039300||
B|TSLA|20250923|11:09:08|S|10|432.998800||
B|IONQ|20250923|11:09:09|S|100|74.480000||
B|LTBR|20250923|11:09:09|S|500|21.320000||
B|MRNA|20250923|11:09:09|S|100|26.175000||
B|SCHD|20250923|11:09:09|S|14|27.495000||
B|SCHO|20250923|11:09:09|S|8|24.395000||
B|SLNH|20250923|11:09:09|S|50|2.605000||
B|TSLA|20250923|11:09:09|S|41|432.960000||
B|WOLF|20250923|11:09:10|S|400|2.085000||
B|NIO|20250923|11:09:11|S|3100|7.065000||
B|TSLA|20250923|11:09:11|S|100|432.910000||
B|BE|20250923|11:09:12|S|100|82.140000||
B|INTC|20250923|11:09:12|S|300|29.735000||
B|KTOS|20250923|11:09:12|S|1|84.818000||
B|NET|20250923|11:09:12|S|3|221.130000||
B|SSK|20250923|11:09:12|S|200|33.610000||
B|SW|20250923|11:09:12|S|200|44.295000||
B|TSLA|20250923|11:09:12|S|10|432.958300||
B|IONQ|20250923|11:09:13|S|3|74.450000||
B|ORLA|20250923|11:09:13|S|11|11.110000||
B|SNAP|20250923|11:09:13|S|500|8.499900||
B|YPF|20250923|11:09:13|S|50|28.200000||
B|YPF|20250923|11:09:13|S|200|28.200000||
B|BLBD|20250923|11:09:14|S|120|60.480000||
B|BMNR|20250923|11:09:14|S|52|54.980000||
B|IONQ|20250923|11:09:14|S|10|74.430000||
B|MU|20250923|11:09:14|S|200|167.690000||
B|QUBT|20250923|11:09:14|S|47|20.725000||
B|V|20250923|11:09:14|S|3|340.830000||
B|YPF|20250923|11:09:14|S|200|28.175000||
B|YPF|20250923|11:09:14|S|358|28.200000||
B|APLD|20250923|11:09:15|S|50|25.029100||
B|GLOB|20250923|11:09:15|S|196|56.920000||
B|INTC|20250923|11:09:15|S|200|29.735000||
B|ORCL|20250923|11:09:15|S|5|311.087000||
B|YPF|20250923|11:09:15|S|100|28.210000||
B|YPF|20250923|11:09:15|S|275|28.210000||
B|YPF|20250923|11:09:15|S|367|28.190000||
B|CLS|20250923|11:09:16|S|1|257.275000||
B|MUD|20250923|11:09:16|S|100|11.060000||
B|QSI|20250923|11:09:16|S|100|1.660000||
B|TSLA|20250923|11:09:16|S|2|432.770000||
B|UNH|20250923|11:09:16|S|1|350.155800||
B|AAPL|20250923|11:09:17|S|100|255.545400||
B|AES|20250923|11:09:17|S|150|13.445000||
B|SLNH|20250923|11:09:17|S|400|2.605000||
B|SOXS|20250923|11:09:17|S|1000|5.175000||
B|TSLA|20250923|11:09:17|S|2|432.740000||
B|XLV|20250923|11:09:17|S|3|137.145000||
B|APP|20250923|11:09:18|S|80|660.880000||
B|BRBI|20250923|11:09:18|S|10|15.740000||
B|CELH|20250923|11:09:18|S|40|51.198800||
B|CCJ|20250923|11:09:19|S|50|87.790000||
B|CEPU|20250923|11:09:19|S|85|9.070000||
B|YPF|20250923|11:09:19|S|30|28.220000||
B|COIN|20250923|11:09:20|S|4|330.390000||
B|PLTR|20250923|11:09:20|S|18|181.675000||
B|PSQ|20250923|11:09:20|S|239|31.340000||
B|TSLA|20250923|11:09:20|S|5|432.790000||
B|APP|20250923|11:09:21|S|10|660.710000||
B|CNC|20250923|11:09:21|S|30|33.180000||
B|FBTC|20250923|11:09:21|S|14|98.349900||
B|TSLA|20250923|11:09:21|S|64|432.800000||
B|UNH|20250923|11:09:21|S|1|349.790000||
B|UNH|20250923|11:09:21|S|2|349.790000||
B|XLV|20250923|11:09:21|S|1|137.129300||
B|ADT|20250923|11:09:22|S|600|8.645000||
B|SCHD|20250923|11:09:22|S|200|27.495000||
B|SPMO|20250923|11:09:22|S|410|121.923500||
B|SYM|20250923|11:09:22|S|100|55.760000||
B|SYM|20250923|11:09:22|S|200|55.770000||
B|BMNR|20250923|11:09:23|S|5|54.955000||
B|EWZ|20250923|11:09:23|S|86|31.289300||
B|GGAL|20250923|11:09:23|S|100|32.390000||
B|LION|20250923|11:09:23|S|20|6.985000||
B|VSAT|20250923|11:09:23|S|30|30.350000||
B|BULL|20250923|11:09:24|S|17|14.525000||
B|AMD|20250923|11:09:25|S|100|161.980000||
B|DIS|20250923|11:09:25|S|15|113.119900||
B|GEMI|20250923|11:09:25|S|100|25.230000||
B|PCT|20250923|11:09:25|S|80|14.258800||
B|QBTS|20250923|11:09:25|S|150|26.965000||
B|RGTI|20250923|11:09:25|S|500|31.085000||
B|TSLA|20250923|11:09:25|S|175|432.860000||
B|CEPU|20250923|11:09:26|S|6|9.070000||
B|GOOGL|20250923|11:09:26|S|50|251.850000||
B|KTOS|20250923|11:09:26|S|35|84.850000||
B|QBTS|20250923|11:09:26|S|100|26.965000||
B|TREE|20250923|11:09:26|S|1|73.249200||
B|YPF|20250923|11:09:26|S|69|28.220000||
B|BABA|20250923|11:09:27|S|20|166.658600||
B|CMBT|20250923|11:09:27|S|20|9.869300||
B|DNN|20250923|11:09:27|S|6|2.875000||
B|GGAL|20250923|11:09:27|S|200|32.410000||
B|MFG|20250923|11:09:27|S|75|6.790000||
B|NIO|20250923|11:09:27|S|980|7.065000||
B|QQQ|20250923|11:09:27|S|1|600.939300||
B|STLA|20250923|11:09:27|S|250|9.980700||
B|STRL|20250923|11:09:27|S|1|371.170000||
B|TONX|20250923|11:09:27|S|150|7.555000||
B|RGTI|20250923|11:09:28|S|100|31.100000||
B|TSLA|20250923|11:09:28|S|1|432.812200||
B|YPF|20250923|11:09:28|S|4|28.200000||
B|ASTS|20250923|11:09:29|S|55|54.370000||
B|GGAL|20250923|11:09:29|S|21|32.406000||
B|SOUN|20250923|11:09:29|S|497|18.699600||
B|WOLF|20250923|11:09:29|S|300|2.085000||
B|BMNR|20250923|11:09:30|E|50|54.999700||
B|BMNR|20250923|11:09:30|S|100|54.960000||
B|BRBI|20250923|11:09:30|S|1|15.740000||
B|ONON|20250923|11:09:30|S|2|46.418800||
B|PAM|20250923|11:09:30|S|100|65.410000||
B|RDDT|20250923|11:09:30|S|200|246.695000||
B|RGTI|20250923|11:09:30|S|200|31.120000||
B|SOUN|20250923|11:09:30|S|10|18.699300||
B|UPST|20250923|11:09:30|S|4|65.160000||
B|GGAL|20250923|11:09:31|S|74|32.396300||
B|GOOGL|20250923|11:09:31|S|1|251.930700||
B|GOOGL|20250923|11:09:31|S|15|251.931000||
B|ISRG|20250923|11:09:31|S|20|448.095000||
B|IWM|20250923|11:09:31|S|7|246.439300||
B|RDTL|20250923|11:09:31|S|10|68.180000||
B|AMD|20250923|11:09:32|S|100|162.020000||
B|FTHM|20250923|11:09:32|S|100|2.140000||
B|INTC|20250923|11:09:32|S|200|29.715000||
B|PANW|20250923|11:09:32|S|1|203.303900||
B|SGOV|20250923|11:09:32|S|180|100.635000||
B|SOUN|20250923|11:09:32|S|900|18.687400||
B|TSLQ|20250923|11:09:32|S|300|8.625000||
B|UBER|20250923|11:09:32|S|500|99.359100||
B|AMZN|20250923|11:09:33|S|1|224.000000||
B|AMZN|20250923|11:09:33|S|59|223.998800||
B|BAC|20250923|11:09:33|S|200|52.565000||
B|GOOGL|20250923|11:09:33|S|6|251.940700||
B|LLY|20250923|11:09:33|S|2|747.165000||
B|SES|20250923|11:09:33|S|1|1.955000||
B|CIEN|20250923|11:09:34|S|8|139.995800||
B|DXC|20250923|11:09:34|S|300|14.180000||
B|YPF|20250923|11:09:34|S|100|28.200000||
B|YPF|20250923|11:09:34|S|100|28.200000||
B|YPF|20250923|11:09:34|S|100|28.206800||
B|BABA|20250923|11:09:35|S|2|166.700000||
B|BIDU|20250923|11:09:35|S|100|128.000000||
B|TSLA|20250923|11:09:35|S|2|432.817600||
B|TTAN|20250923|11:09:35|S|25|107.078000||
B|GOOGL|20250923|11:09:36|S|100|252.145000||
B|INTC|20250923|11:09:36|S|200|29.715000||
B|INTC|20250923|11:09:36|S|300|29.715000||
B|RGTI|20250923|11:09:36|S|10|31.135000||
B|RGTI|20250923|11:09:36|S|200|31.125000||
B|AMAT|20250923|11:09:37|S|1|201.705000||
B|BMA|20250923|11:09:37|S|3|48.120000||
B|CRCL|20250923|11:09:37|S|100|134.520000||
B|ORCL|20250923|11:09:37|S|2|311.090000||
B|RGTI|20250923|11:09:37|S|100|31.125000||
B|RKLB|20250923|11:09:37|S|35|49.825000||
B|ZM|20250923|11:09:37|S|2|82.785000||
B|DNN|20250923|11:09:38|S|25|2.875000||
B|ENR|20250923|11:09:38|S|20|26.300000||
B|ORCL|20250923|11:09:38|S|7|311.130000||
B|QQQ|20250923|11:09:38|S|4|601.027200||
B|RKLB|20250923|11:09:38|S|300|49.805000||
B|SSK|20250923|11:09:38|S|200|33.640000||
B|CMG|20250923|11:09:39|S|200|40.090700||
B|HUT|20250923|11:09:39|S|50|37.120000||
B|LEU|20250923|11:09:39|S|3|308.415000||
B|LUD|20250923|11:09:39|S|1|13.160000||
B|MSFT|20250923|11:09:39|S|1|510.960000||
B|YPF|20250923|11:09:39|S|200|28.195000||
B|IEO|20250923|11:09:40|S|200|93.350000||
B|OCUL|20250923|11:09:40|S|10|12.025000||
B|CRSP|20250923|11:09:41|S|2|61.550000||
B|NVDA|20250923|11:09:41|S|200|180.185000||
B|SCHD|20250923|11:09:41|S|17|27.495000||
B|CRCG|20250923|11:09:42|S|200|9.650000||
B|MCO|20250923|11:09:42|S|1|479.560000||
B|QUBT|20250923|11:09:42|S|2|20.725000||
B|RDDT|20250923|11:09:42|S|20|246.800000||
B|RGTI|20250923|11:09:42|S|1000|31.115000||
B|TSLA|20250923|11:09:42|S|1|432.702500||
B|YPF|20250923|11:09:42|S|198|28.195000||
B|APLD|20250923|11:09:43|S|100|25.050000||
B|SSKN|20250923|11:09:43|S|153|2.479900||
B|TEM|20250923|11:09:43|S|1|88.350000||
B|TSLA|20250923|11:09:43|S|9|432.710000||
B|ANET|20250923|11:09:44|S|3|144.620000||
B|BBAI|20250923|11:09:44|S|400|8.035000||
B|DUOL|20250923|11:09:44|S|30|300.080000||
B|GEV|20250923|11:09:44|S|13|631.790000||
B|HOOD|20250923|11:09:44|S|100|125.690000||
B|PLTR|20250923|11:09:44|S|150|181.680000||
B|SOUN|20250923|11:09:44|S|160|18.675000||
B|TSLL|20250923|11:09:44|S|100|20.145000||
B|V|20250923|11:09:44|S|11|340.520000||
B|YPF|20250923|11:09:44|S|4|28.190000||
B|APP|20250923|11:09:45|S|100|659.970000||
B|CLMB|20250923|11:09:45|S|10|140.100000||
B|CRCA|20250923|11:09:45|E|50|15.275000||
B|GGAL|20250923|11:09:45|S|60|32.380000||
B|TSLA|20250923|11:09:45|S|10|432.668300||
B|XPEV|20250923|11:09:45|S|37|21.655000||
B|AIYY|20250923|11:09:46|S|200|2.845000||
B|ATI|20250923|11:09:46|S|100|78.900000||
B|ISRG|20250923|11:09:46|S|9|448.475700||
B|LMND|20250923|11:09:46|S|8|61.030000||
B|OPEN|20250923|11:09:46|S|10|7.835000||
B|OPEN|20250923|11:09:46|S|10|7.835000||
B|RGTI|20250923|11:09:46|S|100|31.100000||
B|STLA|20250923|11:09:46|S|250|9.985000||
B|AMZN|20250923|11:09:47|S|50|224.030000||
B|BIDU|20250923|11:09:47|S|1|127.972900||
B|BMNR|20250923|11:09:47|E|10|55.049900||
B|CRCG|20250923|11:09:47|S|100|9.650000||
B|DXC|20250923|11:09:47|S|300|14.190000||
B|OPEN|20250923|11:09:47|S|10|7.835000||
B|OPEN|20250923|11:09:47|S|10|7.835000||
B|XLK|20250923|11:09:47|S|4|281.425000||
B|DVLT|20250923|11:09:48|S|100|0.559900||
B|GE|20250923|11:09:48|S|1|304.050000||
B|MP|20250923|11:09:48|S|4|75.050000||
B|OPEN|20250923|11:09:48|S|10|7.835000||
B|OPEN|20250923|11:09:48|S|10|7.835000||
B|AMZN|20250923|11:09:49|S|150|224.060000||
B|DLB|20250923|11:09:49|S|20|72.430000||
B|GOOGL|20250923|11:09:49|S|153|252.100000||
B|NFLX|20250923|11:09:49|S|100|1210.055000||
B|YPF|20250923|11:09:49|S|100|28.200000||
B|GEMI|20250923|11:09:50|S|100|25.350000||
B|INTC|20250923|11:09:50|S|4000|29.720700||
B|IREN|20250923|11:09:50|S|300|42.080000||
B|MU|20250923|11:09:50|S|24|167.779500||
B|NIO|20250923|11:09:50|S|500|7.065000||
B|SSRM|20250923|11:09:50|S|71|23.489300||
B|FIG|20250923|11:09:51|S|100|57.320000||
B|GGAL|20250923|11:09:51|S|60|32.380000||
B|HIMS|20250923|11:09:51|S|50|56.395000||
B|RDDT|20250923|11:09:51|S|3|247.110000||
B|TFI|20250923|11:09:51|S|33|45.663500||
B|TLT|20250923|11:09:51|S|200|88.835000||
B|TSLA|20250923|11:09:51|S|50|432.720000||
B|TSLA|20250923|11:09:51|S|175|432.720000||
B|WHR|20250923|11:09:51|S|87|80.850000||
B|ASYS|20250923|11:09:52|S|6|9.490000||
B|BBAI|20250923|11:09:52|S|900|8.029300||
B|GEMI|20250923|11:09:52|S|100|25.370000||
B|GPRO|20250923|11:09:52|S|500|2.925000||
B|IONQ|20250923|11:09:52|S|278|74.688000||
B|MMM|20250923|11:09:52|S|10|157.770000||
B|TIP|20250923|11:09:52|S|1|111.265000||
B|NEXT|20250923|11:09:53|S|75|6.890000||
B|OKLO|20250923|11:09:53|S|181|138.340000||
B|SLNH|20250923|11:09:53|S|50|2.575000||
B|SRRK|20250923|11:09:53|S|100|32.180000||
B|AMAT|20250923|11:09:54|S|100|201.770000||
B|APH|20250923|11:09:54|S|30|124.329800||
B|BRBI|20250923|11:09:54|S|60|15.720000||
B|IONQ|20250923|11:09:54|S|120|74.700000||
B|IONQ|20250923|11:09:54|S|200|74.700000||
B|NIO|20250923|11:09:54|S|200|7.065000||
B|NVDA|20250923|11:09:54|S|250|180.182500||
B|PLTR|20250923|11:09:54|S|100|181.620000||
B|RXRX|20250923|11:09:54|S|50|5.035000||
B|AFL|20250923|11:09:55|S|23|108.830000||
B|BIDU|20250923|11:09:55|S|1500|128.060000||
B|GGAL|20250923|11:09:55|S|60|32.386600||
B|GOOG|20250923|11:09:55|S|3|252.487000||
B|NVDA|20250923|11:09:55|S|300|180.180700||
B|RCAT|20250923|11:09:55|S|100|12.750000||
B|SSK|20250923|11:09:55|S|400|33.660000||
B|AMD|20250923|11:09:56|S|100|162.080000||
B|KDP|20250923|11:09:56|S|70|26.210000||
B|PAR|20250923|11:09:56|S|200|42.440000||
B|SSKN|20250923|11:09:56|S|200|2.485000||
B|TAL|20250923|11:09:56|S|34|10.999300||
B|INOD|20250923|11:09:57|S|71|76.550000||
B|IONQ|20250923|11:09:57|S|300|74.670000||
B|NFLX|20250923|11:09:57|S|1|1210.440000||
B|SNAP|20250923|11:09:57|S|20|8.490000||
B|TQQQ|20250923|11:09:57|S|100|104.090700||
B|TSLA|20250923|11:09:57|S|30|432.850000||
B|PLTR|20250923|11:09:58|S|197|181.610000||
B|STLA|20250923|11:09:58|S|250|9.980700||
B|W|20250923|11:09:58|S|100|83.340000||
B|AMD|20250923|11:09:59|S|100|162.060000||
B|BMNR|20250923|11:09:59|S|100|55.005000||
B|BMNR|20250923|11:09:59|S|100|55.010000||
B|ITUB|20250923|11:09:59|S|80|7.405000||
B|NVS|20250923|11:09:59|S|5|122.978500||
B|PLTR|20250923|11:09:59|S|22|181.610000||
B|VG|20250923|11:09:59|S|1300|14.685000||
B|A|20250923|11:10:00|S|7|126.390000||
B|AMD|20250923|11:10:00|S|7|162.068800||
B|AMDL|20250923|11:10:00|S|800|10.390000||
B|BRBI|20250923|11:10:00|S|25|15.710000||
B|CNQ|20250923|11:10:00|S|100|32.745000||
B|F|20250923|11:10:00|S|125|11.840000||
B|IBKR|20250923|11:10:00|S|100|65.590000||
B|NCDL|20250923|11:10:00|S|100|14.920000||
B|PG|20250923|11:10:00|S|4|151.570000||
B|TSLA|20250923|11:10:00|S|63|432.810000||
B|TSLA|20250923|11:10:00|S|500|432.810000||
B|VRTL|20250923|11:10:00|S|100|46.970000||
B|ZS|20250923|11:10:00|S|100|291.184700||
B|ZS|20250923|11:10:00|S|100|291.184700||
B|ZS|20250923|11:10:00|S|200|291.184700||
B|ACHR|20250923|11:10:01|S|249|10.200700||
B|EXK|20250923|11:10:01|S|100|8.025000||
B|TZA|20250923|11:10:01|S|100|7.770000||
B|AEG|20250923|11:10:02|S|6|8.095000||
B|AMZN|20250923|11:10:02|S|20|224.070300||
B|FPH|20250923|11:10:02|S|1400|6.220000||
B|GOOGL|20250923|11:10:02|S|3|252.031000||
B|HOOD|20250923|11:10:02|S|70|125.780000||
B|JXG|20250923|11:10:02|S|1|0.890000||
B|MS|20250923|11:10:02|S|250|163.522400||
B|NNE|20250923|11:10:02|S|250|45.160000||
B|NUE|20250923|11:10:02|S|3|136.060000||
B|BBAR|20250923|11:10:03|S|300|10.170000||
B|DHR|20250923|11:10:03|S|20|189.470000||
B|NIO|20250923|11:10:03|S|847|7.070000||
B|PLTR|20250923|11:10:03|S|35|181.655000||
B|NUE|20250923|11:10:04|S|1|136.090000||
B|NVDA|20250923|11:10:04|S|100|180.265000||
B|RCAT|20250923|11:10:04|S|200|12.750000||
B|TQQQ|20250923|11:10:04|S|1900|104.137500||
B|CMBS|20250923|11:10:05|S|63|49.075000||
B|CRCL|20250923|11:10:05|S|41|134.690000||
B|CRCL|20250923|11:10:05|S|600|134.595000||
B|CRCL|20250923|11:10:05|S|1000|134.680000||
B|FSLR|20250923|11:10:05|S|10|219.880000||
B|HUMA|20250923|11:10:05|S|500|1.745000||
B|KSPI|20250923|11:10:05|S|1|86.220000||
B|LMND|20250923|11:10:05|S|81|60.980000||
B|RBLX|20250923|11:10:05|S|5|134.955000||
B|RBLX|20250923|11:10:05|S|100|135.020000||
B|RBLX|20250923|11:10:05|S|225|134.955000||
B|RBLX|20250923|11:10:05|S|370|134.955000||
B|SEI|20250923|11:10:05|S|100|43.040000||
B|TSLA|20250923|11:10:05|S|10|432.900000||
B|ABEV|20250923|11:10:06|S|464|2.320000||
B|AMZN|20250923|11:10:06|S|40|224.120000||
B|FTNT|20250923|11:10:06|S|40|85.330000||
B|NVDA|20250923|11:10:06|S|55|180.245000||
B|QBTS|20250923|11:10:06|S|400|26.965000||
B|SEI|20250923|11:10:06|S|100|42.945000||
B|SEI|20250923|11:10:06|S|100|42.945000||
B|SOFI|20250923|11:10:06|S|1|29.936500||
B|ABT|20250923|11:10:07|S|7|135.270000||
B|DNN|20250923|11:10:07|S|4950|2.873900||
B|SOUN|20250923|11:10:07|S|20|18.665000||
B|SOXL|20250923|11:10:07|S|5|34.959300||
B|WOLF|20250923|11:10:07|S|102|2.085000||
B|ARAI|20250923|11:10:08|S|224|3.370000||
B|CIFR|20250923|11:10:08|S|100|14.115000||
B|CRCL|20250923|11:10:08|S|50|134.780000||
B|HESM|20250923|11:10:08|S|1|34.830000||
B|HWM|20250923|11:10:08|S|3|190.890000||
B|NVDA|20250923|11:10:08|S|50|180.255000||
B|ORI|20250923|11:10:08|S|5|40.930000||
B|QQQ|20250923|11:10:08|S|290|601.105000||
B|SSK|20250923|11:10:08|S|100|33.670000||
B|YPF|20250923|11:10:08|S|1|28.130000||
B|BUI|20250923|11:10:09|S|70|25.720000||
B|NEM|20250923|11:10:09|S|50|85.178800||
B|SOUN|20250923|11:10:09|S|30|18.655000||
B|BMNR|20250923|11:10:10|S|50|55.050000||
B|PYLD|20250923|11:10:10|S|695|26.829900||
B|TSLA|20250923|11:10:10|S|190|432.850000||
B|VYGR|20250923|11:10:10|S|15|4.120000||
B|BMNR|20250923|11:10:11|S|300|55.050000||
B|FTNT|20250923|11:10:11|S|10|85.400000||
B|GGAL|20250923|11:10:11|S|200|32.310000||
B|GLDM|20250923|11:10:11|S|4|74.763500||
B|GOOGL|20250923|11:10:11|S|53|252.120000||
B|QUBT|20250923|11:10:11|S|1|20.780000||
B|SRPT|20250923|11:10:11|S|100|18.690000||
B|CRDO|20250923|11:10:12|S|20|158.880000||
B|EA|20250923|11:10:12|S|200|173.850000||
B|EA|20250923|11:10:12|S|600|173.840000||
B|PHYS|20250923|11:10:12|S|300|28.979300||
B|SPLG|20250923|11:10:12|S|1|78.619300||
B|TGS|20250923|11:10:12|S|7|23.200000||
B|VG|20250923|11:10:12|S|300|14.680000||
B|AGRO|20250923|11:10:13|S|2|8.205000||
B|IONQ|20250923|11:10:13|S|100|74.720900||
B|NMR|20250923|11:10:13|S|1|7.520000||
B|UPST|20250923|11:10:13|S|3|65.150000||
B|ARRY|20250923|11:10:14|S|100|8.095000||
B|CRCL|20250923|11:10:14|S|100|134.780000||
B|DOC|20250923|11:10:14|S|100|18.790700||
B|GFI|20250923|11:10:14|S|12|42.300000||
B|IAU|20250923|11:10:14|S|1|71.165000||
B|KWEB|20250923|11:10:14|S|100|41.179300||
B|NIO|20250923|11:10:14|S|22|7.080000||
B|NIO|20250923|11:10:14|S|280|7.075000||
B|NIO|20250923|11:10:14|S|420|7.075000||
B|NVDA|20250923|11:10:14|S|3|180.275000||
B|SPXL|20250923|11:10:14|S|1|212.545000||
B|UNH|20250923|11:10:14|S|8|349.840000||
B|AVGO|20250923|11:10:15|S|1|343.140000||
B|AZN|20250923|11:10:15|S|200|76.197500||
B|GGAL|20250923|11:10:15|S|105|32.320000||
B|GOOGL|20250923|11:10:15|S|10|252.160000||
B|HOOD|20250923|11:10:15|S|100|125.737500||
B|IBIT|20250923|11:10:15|S|4|64.085000||
B|NVDX|20250923|11:10:15|S|10|17.940000||
B|UNH|20250923|11:10:15|S|1|349.840000||
B|ADTN|20250923|11:10:16|S|1|9.643500||
B|AZN|20250923|11:10:16|S|47|76.209300||
B|CAG|20250923|11:10:16|S|100|18.275000||
B|GGAL|20250923|11:10:16|S|100|32.330000||
B|GIS|20250923|11:10:16|S|100|50.190700||
B|GLW|20250923|11:10:16|S|15|79.720000||
B|IBIT|20250923|11:10:16|S|20|64.085000||
B|IONQ|20250923|11:10:16|S|400|74.730000||
B|NVDA|20250923|11:10:16|S|200|180.275000||
B|SAND|20250923|11:10:16|S|100|11.989300||
B|AMZN|20250923|11:10:17|S|1|224.055000||
B|DFDV|20250923|11:10:17|S|100|15.830000||
B|OTIS|20250923|11:10:17|S|52|89.040000||
B|SAVA|20250923|11:10:17|S|400|2.790000||
B|XLK|20250923|11:10:17|S|200|281.495000||
B|AMD|20250923|11:10:18|S|100|161.955000||
B|BIRK|20250923|11:10:18|S|14|46.215000||
B|CLDX|20250923|11:10:18|S|10|24.780000||
B|NVDA|20250923|11:10:18|S|100|180.255000||
B|AGI|20250923|11:10:19|S|300|33.759300||
B|AMD|20250923|11:10:19|S|100|161.955000||
B|AMD|20250923|11:10:19|S|100|161.971400||
B|AMZN|20250923|11:10:19|S|47|224.045000||
B|GEMI|20250923|11:10:19|S|100|25.560000||
B|IBM|20250923|11:10:19|S|38|269.430000||
B|IONQ|20250923|11:10:19|S|1|74.740000||
B|QCOM|20250923|11:10:19|S|95|169.990000||
B|UPST|20250923|11:10:19|S|100|65.144600||
B|ZBH|20250923|11:10:19|S|40|102.000000||
B|AMZN|20250923|11:10:20|S|70|224.000000||
B|GGAL|20250923|11:10:20|S|200|32.340000||
B|IBG|20250923|11:10:20|S|8|0.800800||
B|PG|20250923|11:10:20|S|25|151.564000||
B|SPYG|20250923|11:10:20|S|9|104.843000||
B|STZ|20250923|11:10:20|S|14|131.590000||
B|TQQQ|20250923|11:10:20|S|400|104.110700||
B|EA|20250923|11:10:21|S|1000|173.840000||
B|GOOG|20250923|11:10:21|S|100|252.588600||
B|IONQ|20250923|11:10:21|S|100|74.730000||
B|MU|20250923|11:10:21|S|300|167.810000||
B|QBTS|20250923|11:10:21|S|100|27.015000||
B|QQQ|20250923|11:10:21|S|1|601.075000||
B|VUG|20250923|11:10:21|S|2|481.600000||
B|BABA|20250923|11:10:22|S|10|166.830000||
B|CRCL|20250923|11:10:22|S|5|134.800000||
B|CRWV|20250923|11:10:22|S|100|132.350000||
B|GDX|20250923|11:10:22|S|600|74.765000||
B|IONQ|20250923|11:10:22|S|27|74.730000||
B|NXE|20250923|11:10:22|S|600|9.210000||
B|PLTR|20250923|11:10:22|S|17|181.745500||
B|SNDK|20250923|11:10:22|S|50|106.286300||
B|APP|20250923|11:10:23|S|1|660.251000||
B|BBAI|20250923|11:10:23|S|1500|8.035000||
B|BRK/B|20250923|11:10:23|S|79|497.600000||
B|GLD|20250923|11:10:23|S|5|347.560000||
B|MSTR|20250923|11:10:23|S|20|334.600000||
B|MUU|20250923|11:10:23|S|100|42.020000||
B|OKLO|20250923|11:10:23|S|5|138.610000||
B|ORCL|20250923|11:10:23|S|4|311.180000||
B|ORCL|20250923|11:10:23|S|8|311.180000||
B|SU|20250923|11:10:23|S|79|42.915000||
B|TSLA|20250923|11:10:23|S|100|432.930000||
B|AG|20250923|11:10:24|S|375|12.245000||
B|KRUS|20250923|11:10:24|S|7|68.600000||
B|ORCL|20250923|11:10:24|S|2|311.170000||
B|ORCL|20250923|11:10:24|S|5|311.170000||
B|SOUN|20250923|11:10:24|S|6000|18.670000||
B|TSLA|20250923|11:10:24|S|13|432.940000||
B|AMZN|20250923|11:10:25|S|15|223.925000||
B|EWZ|20250923|11:10:25|S|600|31.299300||
B|INTC|20250923|11:10:25|S|500|29.719300||
B|NOK|20250923|11:10:25|S|15|4.830000||
B|SOXL|20250923|11:10:25|S|100|34.965000||
B|VRT|20250923|11:10:25|S|100|148.070000||
B|BMNR|20250923|11:10:26|S|100|55.155000||
B|MARA|20250923|11:10:26|S|200|18.605000||
B|ORCL|20250923|11:10:26|S|20|311.170000||
B|PLG|20250923|11:10:26|S|500|2.230000||
B|QBTS|20250923|11:10:26|S|50|26.975000||
B|SNPS|20250923|11:10:26|S|100|505.180000||
B|ACWI|20250923|11:10:27|S|2|138.445000||
B|IONQ|20250923|11:10:27|S|400|74.645000||
B|IREN|20250923|11:10:27|S|100|42.059300||
B|RCAT|20250923|11:10:27|S|50|12.765000||
B|RCAT|20250923|11:10:27|S|100|12.765000||
B|AAPL|20250923|11:10:28|S|1|255.603000||
B|LION|20250923|11:10:28|S|40|6.995000||
B|MU|20250923|11:10:28|S|400|167.751700||
B|ORCL|20250923|11:10:28|S|2|311.170000||
B|ORCL|20250923|11:10:28|S|10|311.220000||
B|QUBT|20250923|11:10:28|S|500|20.755000||
B|TQQQ|20250923|11:10:28|S|100|104.115000||
B|VIA|20250923|11:10:28|S|8|48.824900||
B|XLE|20250923|11:10:28|S|20|89.845000||
B|XLE|20250923|11:10:28|S|100|89.845000||
B|XLE|20250923|11:10:28|S|200|89.845000||
B|ABEV|20250923|11:10:29|S|1000|2.313500||
B|IONQ|20250923|11:10:29|S|5|74.670000||
B|ORIS|20250923|11:10:29|S|100|0.343400||
B|TSLA|20250923|11:10:29|S|300|432.860000||
B|CYBR|20250923|11:10:30|S|20|483.210000||
B|IPDN|20250923|11:10:30|S|20|4.175000||
B|TSLA|20250923|11:10:30|S|2|432.926000||
B|XPEV|20250923|11:10:30|S|700|21.679400||
B|PCAR|20250923|11:10:31|S|10|98.315000||
B|PLTR|20250923|11:10:31|S|300|181.749000||
B|QUBT|20250923|11:10:31|S|390|20.755000||
B|YPF|20250923|11:10:31|S|300|28.170000||
B|ASML|20250923|11:10:32|S|50|967.151000||
B|GOOG|20250923|11:10:32|S|5|252.610000||
B|TSLA|20250923|11:10:32|S|50|432.840000||
B|UGP|20250923|11:10:32|S|1800|4.010000||
B|VTR|20250923|11:10:32|S|13|67.520000||
B|Z|20250923|11:10:32|S|900|80.455000||
B|AMZN|20250923|11:10:33|S|9|223.935000||
B|AVGO|20250923|11:10:33|S|175|342.990000||
B|MUFG|20250923|11:10:33|S|21|16.165000||
B|NVDA|20250923|11:10:33|S|520|180.334500||
B|PLTR|20250923|11:10:33|S|20|181.745000||
B|RBRK|20250923|11:10:33|S|50|81.840000||
B|Z|20250923|11:10:33|S|100|80.454900||
B|CORZ|20250923|11:10:34|S|400|17.315000||
B|EWZ|20250923|11:10:34|S|2200|31.280700||
B|MSFT|20250923|11:10:34|S|10|510.930000||
B|NVDA|20250923|11:10:34|S|10|180.315000||
B|NVDA|20250923|11:10:34|S|50|180.320000||
B|QBTS|20250923|11:10:34|S|250|26.960000||
B|VXF|20250923|11:10:34|S|16|213.608000||
B|HNGE|20250923|11:10:35|S|80|60.410000||
B|IONQ|20250923|11:10:35|S|1|74.595000||
B|OPEN|20250923|11:10:35|S|28|7.835000||
B|ORCL|20250923|11:10:35|S|75|311.200000||
B|PLTR|20250923|11:10:35|S|20|181.750000||
B|RBRK|20250923|11:10:35|S|20|81.840000||
B|SLV|20250923|11:10:35|S|100|40.220000||
B|UNH|20250923|11:10:35|S|20|349.610000||
B|NVDA|20250923|11:10:36|S|2|180.315000||
B|NVTS|20250923|11:10:36|S|300|6.935000||
B|RCAT|20250923|11:10:36|S|100|12.755000||
B|TXN|20250923|11:10:36|S|2|181.770000||
B|INTC|20250923|11:10:37|S|196|29.691900||
B|NVDA|20250923|11:10:37|S|100|180.322700||
B|AAL|20250923|11:10:38|S|4|12.395000||
B|BBD|20250923|11:10:38|S|75|3.395000||
B|ONON|20250923|11:10:38|S|145|46.399100||
B|SMLR|20250923|11:10:38|S|101|32.260000||
B|VOT|20250923|11:10:38|S|1|293.730000||
B|WB|20250923|11:10:38|S|1|12.080700||
B|IREN|20250923|11:10:39|S|1000|42.065000||
B|NET|20250923|11:10:39|S|15|221.160000||
B|TQQQ|20250923|11:10:39|S|500|104.110700||
B|VIST|20250923|11:10:39|S|400|38.210000||
B|VTI|20250923|11:10:39|S|3|329.780000||
B|BITO|20250923|11:10:40|S|3|19.416500||
B|ALAB|20250923|11:10:41|S|125|225.350000||
B|AMZN|20250923|11:10:41|S|20|223.995000||
B|IBIT|20250923|11:10:41|S|5|64.085000||
B|INTC|20250923|11:10:41|S|400|29.695000||
B|SKYT|20250923|11:10:41|S|2|15.740000||
B|TSLA|20250923|11:10:41|S|25|433.020000||
B|ZTS|20250923|11:10:41|S|100|144.140000||
B|ZTS|20250923|11:10:41|S|100|144.140000||
B|ZTS|20250923|11:10:41|S|100|144.140000||
B|ZTS|20250923|11:10:41|S|100|144.140000||
B|BBD|20250923|11:10:42|S|207|3.395000||
B|CRCL|20250923|11:10:42|S|200|134.850000||
B|DXC|20250923|11:10:42|S|100|14.200000||
B|GEMI|20250923|11:10:42|S|20|25.680000||
B|MU|20250923|11:10:42|S|100|167.770000||
B|RZLV|20250923|11:10:42|E|100|6.940000||
B|VALE|20250923|11:10:42|S|133|10.985000||
B|ZTS|20250923|11:10:42|S|100|144.140000||
B|AG|20250923|11:10:43|S|1000|12.245000||
B|FANG|20250923|11:10:43|S|50|145.470000||
B|GEMI|20250923|11:10:43|S|100|25.680000||
B|GILD|20250923|11:10:43|S|50|112.600000||
B|INTC|20250923|11:10:43|S|50|29.695000||
B|INTC|20250923|11:10:43|S|600|29.690600||
B|NAKA|20250923|11:10:43|S|200|1.265000||
B|SE|20250923|11:10:43|S|10|188.030000||
B|SOXX|20250923|11:10:43|S|50|271.160000||
B|SOXX|20250923|11:10:43|S|100|271.145000||
B|SOXX|20250923|11:10:43|S|100|271.150000||
B|SOXX|20250923|11:10:43|S|150|271.160000||
B|SOXX|20250923|11:10:43|S|300|271.160000||
B|TSLA|20250923|11:10:43|S|1|432.865000||
B|ACHR|20250923|11:10:44|S|1|10.185000||
B|LAZR|20250923|11:10:44|S|3700|2.280000||
B|VXUS|20250923|11:10:44|S|15|73.606900||
B|EQX|20250923|11:10:45|S|80|10.880000||
B|KGC|20250923|11:10:45|S|20|24.665000||
B|LION|20250923|11:10:45|S|20|6.995000||
B|NKE|20250923|11:10:45|S|20|71.780700||
B|NVDA|20250923|11:10:45|S|900|180.290000||
B|AIR|20250923|11:10:46|S|1|76.860000||
B|PBR/A|20250923|11:10:46|S|1000|12.025000||
B|EH|20250923|11:10:47|S|20|17.580000||
B|SLV|20250923|11:10:47|S|5|40.215000||
B|FLUX|20250923|11:10:48|S|307|3.060000||
B|HBAN|20250923|11:10:48|S|4000|17.595100||
B|INTC|20250923|11:10:48|S|96|29.692500||
B|ISRG|20250923|11:10:48|S|6|448.555000||
B|PACS|20250923|11:10:48|S|100|12.880000||
B|ZWS|20250923|11:10:48|S|20|47.170000||
B|CLSK|20250923|11:10:49|S|93|14.375000||
B|DX|20250923|11:10:49|S|100|11.960700||
B|MRK|20250923|11:10:49|S|10|80.415000||
B|SPY|20250923|11:10:49|S|60|666.175000||
B|VIST|20250923|11:10:49|S|10|38.215000||
B|ITUB|20250923|11:10:50|S|20|7.395000||
B|RXRX|20250923|11:10:50|S|100|5.035000||
B|ZNB|20250923|11:10:50|S|600|1.740000||
B|JHX|20250923|11:10:51|S|400|19.725000||
B|TSM|20250923|11:10:51|S|15|281.920000||
B|VT|20250923|11:10:51|S|14|138.120000||
B|ABSI|20250923|11:10:52|S|300|2.705000||
B|NVDA|20250923|11:10:52|S|20|180.315000||
B|QUBT|20250923|11:10:52|S|50|20.775000||
B|QUBT|20250923|11:10:52|S|200|20.775000||
B|TSM|20250923|11:10:52|S|1|281.930000||
B|WOLF|20250923|11:10:52|S|900|2.080000||
B|ZTS|20250923|11:10:52|S|7|144.137000||
B|AAPL|20250923|11:10:53|S|200|255.550000||
B|ALK|20250923|11:10:53|S|2|54.840000||
B|IONQ|20250923|11:10:53|S|1|74.440000||
B|LMND|20250923|11:10:53|S|100|60.950000||
B|MNST|20250923|11:10:53|S|53|63.245000||
B|MSFT|20250923|11:10:53|S|1|510.890000||
B|NVDW|20250923|11:10:53|S|10|48.090000||
B|RGTI|20250923|11:10:53|S|10|31.005000||
B|SOUN|20250923|11:10:53|S|3|18.590700||
B|AMD|20250923|11:10:55|S|20|161.850000||
B|NOA|20250923|11:10:55|S|10|14.040000||
B|RYAAY|20250923|11:10:55|S|300|57.060000||
B|SEDG|20250923|11:10:55|S|300|37.587300||
B|SPGI|20250923|11:10:55|S|1|495.510000||
B|STZ|20250923|11:10:55|S|2|131.510000||
B|BKSY|20250923|11:10:56|S|8|21.640000||
B|GEMI|20250923|11:10:56|S|40|25.610000||
B|RCAT|20250923|11:10:56|S|300|12.760000||
B|CRCG|20250923|11:10:57|S|600|9.655000||
B|GE|20250923|11:10:57|S|15|303.930000||
B|IBIT|20250923|11:10:57|S|67|64.090000||
B|ORCL|20250923|11:10:57|S|10|311.450000||
B|PSLV|20250923|11:10:57|S|118|14.890000||
B|YPF|20250923|11:10:57|S|100|28.280000||
B|ARM|20250923|11:10:58|S|100|142.440000||
B|ORCL|20250923|11:10:58|S|50|311.450000||
B|TEM|20250923|11:10:58|S|50|88.544400||
B|CIFR|20250923|11:10:59|S|300|14.065000||
B|FDS|20250923|11:10:59|S|5|289.130000||
B|HIMS|20250923|11:10:59|S|50|56.525000||
B|NB|20250923|11:10:59|S|6|6.400000||
B|RKLB|20250923|11:10:59|S|2|49.750000||
B|ACHR|20250923|11:11:00|S|1|10.185000||
B|AG|20250923|11:11:00|S|1000|12.235000||
B|APLD|20250923|11:11:00|S|10|24.865000||
B|TSLA|20250923|11:11:00|S|65|432.740000||
B|AMAT|20250923|11:11:01|S|13|201.760000||
B|BAC|20250923|11:11:01|S|118|52.540000||
B|CRCL|20250923|11:11:01|S|2|134.730000||
B|CRCL|20250923|11:11:01|S|17|134.725000||
B|DIA|20250923|11:11:01|S|42|465.530700||
B|IONQ|20250923|11:11:01|S|28|74.595000||
B|TQQQ|20250923|11:11:01|S|14|104.130700||
B|TSLA|20250923|11:11:01|S|30|432.810000||
B|INTC|20250923|11:11:02|S|300|29.685000||
B|NIO|20250923|11:11:02|S|300|7.085000||
B|RBRK|20250923|11:11:02|S|35|82.045000||
B|SOUN|20250923|11:11:02|S|350|18.635000||
B|TSM|20250923|11:11:02|S|36|281.940000||
B|BTM|20250923|11:11:03|S|10|3.720000||
B|ERJ|20250923|11:11:03|S|46|60.395000||
B|GOVX|20250923|11:11:03|S|100|0.678600||
B|ORCL|20250923|11:11:03|S|4|311.370000||
B|QQQI|20250923|11:11:03|S|20|54.755000||
B|BFLY|20250923|11:11:04|S|4|2.105000||
B|EAGL|20250923|11:11:04|S|20|31.296100||
B|FCX|20250923|11:11:04|S|3|45.879300||
B|GEMI|20250923|11:11:04|S|10|25.550000||
B|RKLB|20250923|11:11:04|S|37|49.745000||
B|TSLA|20250923|11:11:04|S|1|432.900000||
B|AMZN|20250923|11:11:05|S|2|223.925000||
B|CAT|20250923|11:11:05|S|15|483.020000||
B|PG|20250923|11:11:05|S|5|151.599100||
B|SGOV|20250923|11:11:05|S|593|100.635000||
B|CEG|20250923|11:11:06|S|2|342.710000||
B|CONL|20250923|11:11:06|S|200|36.420000||
B|RIO|20250923|11:11:06|S|100|63.649100||
B|TMDE|20250923|11:11:06|S|100|0.877700||
B|AAUC|20250923|11:11:07|S|200|17.120000||
B|ACWI|20250923|11:11:07|S|21|138.445000||
B|CRS|20250923|11:11:07|S|20|237.460000||
B|INTC|20250923|11:11:07|S|1|29.677500||
B|SMU|20250923|11:11:07|S|100|29.440000||
B|SMU|20250923|11:11:07|S|400|29.440000||
B|TSLA|20250923|11:11:07|S|2|432.760000||
B|UNH|20250923|11:11:07|S|10|349.720000||
B|ALB|20250923|11:11:08|S|100|82.595000||
B|CMPS|20250923|11:11:08|S|100|5.310000||
B|IONQ|20250923|11:11:08|S|300|74.490000||
B|NVDA|20250923|11:11:08|S|100|180.395000||
B|NVDA|20250923|11:11:08|S|725|180.396200||
B|OKLO|20250923|11:11:08|S|10|138.050000||
B|RBLX|20250923|11:11:08|S|10|134.560000||
B|SLNH|20250923|11:11:08|S|100|2.525000||
B|WOLF|20250923|11:11:08|S|400|2.075000||
B|ARAI|20250923|11:11:09|S|226|3.370000||
B|ING|20250923|11:11:09|S|200|25.855000||
B|OPEN|20250923|11:11:09|S|100|7.845000||
B|RIO|20250923|11:11:09|S|1|63.649100||
B|TGS|20250923|11:11:09|S|4|23.200000||
B|ALIT|20250923|11:11:10|S|4260|3.290000||
B|AMZN|20250923|11:11:10|S|5|223.840000||
B|BB|20250923|11:11:10|S|19|4.360000||
B|PLTR|20250923|11:11:10|S|100|181.849100||
B|VOO|20250923|11:11:10|S|9|614.220000||
B|WPP|20250923|11:11:10|S|100|24.480000||
B|FDS|20250923|11:11:11|S|5|289.210000||
B|SBSW|20250923|11:11:11|S|200|10.535000||
B|ZS|20250923|11:11:11|S|4|290.535600||
B|B|20250923|11:11:12|S|1|35.615000||
B|FIG|20250923|11:11:12|S|50|57.270000||
B|QBTS|20250923|11:11:12|S|400|26.915000||
B|SLE|20250923|11:11:12|S|100|8.880000||
B|TSLA|20250923|11:11:12|S|1|432.825000||
B|VNM|20250923|11:11:12|S|10|17.469300||
B|CQQQ|20250923|11:11:13|S|50|56.760000||
B|GOVX|20250923|11:11:13|S|100|0.678000||
B|OXY|20250923|11:11:13|S|15|47.085000||
B|SOXL|20250923|11:11:13|S|57|34.965000||
B|FIG|20250923|11:11:14|S|2|57.270000||
B|HOOD|20250923|11:11:14|S|30|125.748600||
B|TSLA|20250923|11:11:14|S|100|432.890000||
B|CCJ|20250923|11:11:15|S|2|87.740000||
B|CEG|20250923|11:11:15|S|1|342.840000||
B|QBTS|20250923|11:11:15|S|20|26.919300||
B|SLE|20250923|11:11:15|S|20|8.870000||
B|XPEV|20250923|11:11:15|S|2|21.679300||
B|APP|20250923|11:11:16|S|1|659.310000||
B|HOND|20250923|11:11:16|S|1000|15.429300||
B|PLUG|20250923|11:11:16|S|9|2.785000||
B|BIL|20250923|11:11:17|S|349|91.695000||
B|GLOB|20250923|11:11:17|S|1|57.020000||
B|MA|20250923|11:11:17|S|20|576.550000||
B|USO|20250923|11:11:17|S|1|75.039900||
B|IONQ|20250923|11:11:18|S|100|74.451400||
B|LMND|20250923|11:11:18|S|100|61.150000||
B|LLY|20250923|11:11:19|S|5|747.505000||
B|MU|20250923|11:11:19|S|5|167.928300||
B|QBTS|20250923|11:11:19|S|40|26.915000||
B|RGTI|20250923|11:11:19|S|34|30.965000||
B|USAR|20250923|11:11:19|S|5|16.880000||
B|ARKK|20250923|11:11:20|S|10|84.795000||
B|B|20250923|11:11:20|S|400|35.615000||
B|CNC|20250923|11:11:20|S|100|33.157500||
B|F|20250923|11:11:20|S|50|11.859300||
B|HIMS|20250923|11:11:20|S|200|56.535000||
B|INTC|20250923|11:11:20|S|250|29.675000||
B|NVDA|20250923|11:11:20|S|10|180.412500||
B|SNAP|20250923|11:11:20|S|200|8.495000||
B|TEM|20250923|11:11:20|S|45|88.515000||
B|UPXI|20250923|11:11:20|S|100|6.175000||
B|ARM|20250923|11:11:21|S|1|142.530000||
B|BGL|20250923|11:11:21|S|20|9.740000||
B|COIN|20250923|11:11:21|S|100|330.750000||
B|NVDA|20250923|11:11:21|S|100|180.410700||
B|QQQ|20250923|11:11:21|S|4|601.145000||
B|SOXL|20250923|11:11:21|S|50|34.965000||
B|ACHR|20250923|11:11:22|S|4400|10.160000||
B|AMZN|20250923|11:11:22|S|2|223.922000||
B|CRCL|20250923|11:11:22|S|3|134.790000||
B|EDC|20250923|11:11:22|S|1|51.410000||
B|FIG|20250923|11:11:22|S|100|57.230000||
B|GAU|20250923|11:11:22|S|10|2.245000||
B|SLNH|20250923|11:11:22|S|100|2.535000||
B|SOUN|20250923|11:11:22|S|500|18.615000||
B|HMY|20250923|11:11:23|S|100|18.569300||
B|LMT|20250923|11:11:23|S|2|480.450000||
B|NSSC|20250923|11:11:23|S|2|43.045500||
B|AG|20250923|11:11:24|S|670|12.235000||
B|PYPL|20250923|11:11:24|S|100|68.160000||
B|VST|20250923|11:11:24|S|2|208.066100||
B|ZTS|20250923|11:11:24|S|100|144.140000||
B|KVUE|20250923|11:11:25|S|9|17.505000||
B|SSK|20250923|11:11:25|S|100|33.740000||
B|CRWV|20250923|11:11:26|S|23|132.250000||
B|ENPH|20250923|11:11:26|S|25|39.211200||
B|ENR|20250923|11:11:26|S|20|26.470000||
B|MU|20250923|11:11:26|S|50|167.838600||
B|NVTS|20250923|11:11:26|S|200|6.925000||
B|PG|20250923|11:11:26|S|3|151.580000||
B|SOUN|20250923|11:11:26|S|4|18.605000||
B|UNH|20250923|11:11:26|S|10|349.490000||
B|BABA|20250923|11:11:27|S|50|166.705000||
B|FDX|20250923|11:11:27|S|15|235.170000||
B|JMIA|20250923|11:11:27|S|200|11.455000||
B|V|20250923|11:11:27|S|3|340.870000||
B|B|20250923|11:11:28|S|100|35.615000||
B|CRCA|20250923|11:11:28|S|10|15.330000||
B|HIMS|20250923|11:11:28|S|80|56.510000||
B|IONQ|20250923|11:11:28|S|100|74.420000||
B|SPXU|20250923|11:11:28|S|1000|13.670000||
B|DUOL|20250923|11:11:29|S|2|300.480000||
B|HIMS|20250923|11:11:29|S|10|56.510000||
B|INTC|20250923|11:11:29|S|100|29.679300||
B|IREN|20250923|11:11:29|S|3|42.015000||
B|ORCL|20250923|11:11:29|S|10|311.243300||
B|SGOV|20250923|11:11:29|S|1|100.635000||
B|UNH|20250923|11:11:29|S|92|349.600000||
B|AG|20250923|11:11:30|S|330|12.235000||
B|AGGH|20250923|11:11:30|S|20|20.830000||
B|GAU|20250923|11:11:30|S|25|2.245000||
B|XLE|20250923|11:11:30|S|9|89.869300||
B|AMZN|20250923|11:11:31|S|1|223.915000||
B|COUR|20250923|11:11:31|S|107|11.873500||
B|MVST|20250923|11:11:31|S|80|4.275000||
B|SLB|20250923|11:11:31|S|500|35.005000||
B|NBIS|20250923|11:11:32|S|5|109.015000||
B|ORIS|20250923|11:11:32|S|1312|0.342300||
B|AMPX|20250923|11:11:33|S|100|12.010000||
B|BABA|20250923|11:11:33|S|20|166.700000||
B|GGAL|20250923|11:11:33|S|68|32.320000||
B|HSAI|20250923|11:11:33|S|100|28.850000||
B|MCD|20250923|11:11:33|S|10|301.330000||
B|MPC|20250923|11:11:33|S|95|191.240000||
B|OKLO|20250923|11:11:33|S|100|138.510000||
B|UPST|20250923|11:11:33|S|20|65.068300||
B|URG|20250923|11:11:33|S|300|1.709900||
B|WRBY|20250923|11:11:33|S|300|29.005000||
B|AMZN|20250923|11:11:34|S|2|223.950000||
B|ARRY|20250923|11:11:34|S|44|8.115000||
B|BIDU|20250923|11:11:34|S|100|128.000000||
B|CRCL|20250923|11:11:34|S|100|134.810000||
B|PLUG|20250923|11:11:34|S|100|2.785000||
B|RMD|20250923|11:11:34|S|11|276.230000||
B|SBUX|20250923|11:11:34|S|17|84.865000||
B|KO|20250923|11:11:35|S|2|66.035000||
B|SMCI|20250923|11:11:35|S|10|47.080000||
B|AG|20250923|11:11:36|S|330|12.235000||
B|MSFT|20250923|11:11:36|S|5|511.090000||
B|TQQQ|20250923|11:11:36|S|500|104.139300||
B|ZIM|20250923|11:11:36|S|200|14.425000||
B|FHN|20250923|11:11:37|S|2000|22.939900||
B|GEV|20250923|11:11:37|S|2|631.170000||
B|SOFI|20250923|11:11:37|S|300|29.929300||
B|AAPL|20250923|11:11:38|S|3|255.525000||
B|BIRD|20250923|11:11:38|S|76|6.500000||
B|PEW|20250923|11:11:38|S|60|5.700000||
B|TLT|20250923|11:11:38|S|200|88.829300||
B|ZM|20250923|11:11:38|S|3|82.880000||
B|PLUG|20250923|11:11:39|S|150|2.785000||
B|RDDT|20250923|11:11:39|S|10|247.050000||
B|GDX|20250923|11:11:40|S|100|74.695000||
B|TTC|20250923|11:11:40|S|10|77.860000||
B|AMDL|20250923|11:11:41|S|200|10.359900||
B|PKG|20250923|11:11:41|S|12|214.750000||
B|ACHR|20250923|11:11:42|S|1|10.165000||
B|CLOV|20250923|11:11:42|S|500|3.235000||
B|IMNM|20250923|11:11:42|S|20|10.430000||
B|IONQ|20250923|11:11:42|S|300|74.451000||
B|SOUN|20250923|11:11:42|S|100|18.595000||
B|UEC|20250923|11:11:42|S|20|13.625000||
B|ASML|20250923|11:11:43|S|5|967.610000||
B|NVDA|20250923|11:11:43|S|100|180.385000||
B|SLE|20250923|11:11:43|S|200|8.820000||
B|AEIS|20250923|11:11:44|S|1|178.390000||
B|AVAV|20250923|11:11:44|S|10|293.210000||
B|NVDA|20250923|11:11:44|S|1200|180.405000||
B|PLTR|20250923|11:11:44|S|20|181.928600||
B|AAPL|20250923|11:11:45|S|100|255.560000||
B|CEPU|20250923|11:11:45|S|37|9.070000||
B|GCT|20250923|11:11:45|S|100|30.890000||
B|SSK|20250923|11:11:45|S|200|33.750000||
B|URNJ|20250923|11:11:45|S|200|29.680000||
B|ENPH|20250923|11:11:46|S|60|39.355000||
B|LOGI|20250923|11:11:46|S|128|111.770000||
B|MGA|20250923|11:11:46|S|5|46.710000||
B|MST|20250923|11:11:46|S|30|9.969900||
B|RCAT|20250923|11:11:46|S|210|12.780000||
B|AMZN|20250923|11:11:47|S|160|223.980000||
B|AVAV|20250923|11:11:47|S|20|293.180000||
B|HIMS|20250923|11:11:47|S|15|56.520000||
B|LMT|20250923|11:11:47|S|1|480.460000||
B|MSFT|20250923|11:11:47|S|90|511.050000||
B|NVDA|20250923|11:11:47|S|400|180.405000||
B|NVO|20250923|11:11:47|S|46|59.139300||
B|SNA|20250923|11:11:47|S|17|340.155000||
B|ASTS|20250923|11:11:48|S|50|54.499600||
B|CRM|20250923|11:11:48|S|4|247.630000||
B|FLY|20250923|11:11:48|S|16|43.680000||
B|UPST|20250923|11:11:48|S|11|65.068500||
B|AVGO|20250923|11:11:49|S|1|342.910000||
B|GNRC|20250923|11:11:49|S|56|177.010000||
B|IPDN|20250923|11:11:49|S|500|4.180000||
B|RKLB|20250923|11:11:49|S|69|49.775000||
B|SPYD|20250923|11:11:49|S|1|43.889300||
B|UPST|20250923|11:11:50|S|25|65.060600||
B|GGAL|20250923|11:11:51|S|100|32.270000||
B|QSI|20250923|11:11:51|S|5|1.660000||
B|RCAT|20250923|11:11:51|S|1200|12.775000||
B|CEPU|20250923|11:11:52|S|100|9.070000||
B|STAI|20250923|11:11:52|S|100|0.544200||
B|V|20250923|11:11:52|S|3|340.985000||
B|VICI|20250923|11:11:52|S|16|31.689300||
B|AAON|20250923|11:11:53|S|1|94.935000||
B|SO|20250923|11:11:53|S|100|92.820000||
B|CFR|20250923|11:11:54|S|30|126.570000||
B|ORCL|20250923|11:11:54|S|30|311.360000||
B|SOUN|20250923|11:11:54|S|100|18.575000||
B|TSLA|20250923|11:11:54|S|100|432.950000||
B|AAL|20250923|11:11:55|S|1020|12.415000||
B|AAL|20250923|11:11:55|S|7500|12.419500||
B|AAL|20250923|11:11:55|S|8149|12.420000||
B|BLSH|20250923|11:11:55|S|100|72.330000||
B|BLSH|20250923|11:11:55|S|799|72.240000||
B|GOOGL|20250923|11:11:55|S|20|251.930000||
B|SCHD|20250923|11:11:55|S|200|27.490000||
B|AREB|20250923|11:11:56|E|1|0.729600||
B|ORCL|20250923|11:11:56|S|100|311.370000||
B|SOUN|20250923|11:11:56|S|54|18.575000||
B|ADPT|20250923|11:11:57|S|20|14.030000||
B|GLDM|20250923|11:11:57|S|8|74.769300||
B|NOK|20250923|11:11:57|S|25|4.830000||
B|PSIX|20250923|11:11:57|S|4|116.080000||
B|SBUX|20250923|11:11:57|S|300|84.900000||
B|CRCL|20250923|11:11:58|S|100|134.970000||
B|CRUS|20250923|11:11:58|S|39|126.445000||
B|HOOW|20250923|11:11:58|S|2|72.050000||
B|IWM|20250923|11:11:58|S|20|246.489300||
B|HLI|20250923|11:11:59|S|30|210.930000||
B|KLAR|20250923|11:11:59|S|92|43.200000||
B|WB|20250923|11:11:59|S|100|12.099300||
B|CPRI|20250923|11:12:00|S|20|20.510000||
B|CRCL|20250923|11:12:00|S|52|135.070000||
B|ICE|20250923|11:12:00|S|1|167.804400||
B|OKLO|20250923|11:12:00|S|42|138.190000||
B|OPEN|20250923|11:12:00|S|3|7.795000||
B|SPYD|20250923|11:12:00|S|25|43.889300||
B|CELH|20250923|11:12:01|S|10|51.238800||
B|CRWU|20250923|11:12:01|S|100|23.810000||
B|CRWU|20250923|11:12:01|S|200|23.810000||
B|NVDA|20250923|11:12:01|S|100|180.405000||
B|UAMY|20250923|11:12:01|S|4|7.715000||
B|YPF|20250923|11:12:01|S|100|28.220000||
B|MAN|20250923|11:12:02|S|100|37.620000||
B|SPGI|20250923|11:12:02|S|1|495.697500||
B|CMBT|20250923|11:12:03|S|20|9.949300||
B|CSCO|20250923|11:12:03|S|20|67.629300||
B|UNH|20250923|11:12:03|S|10|349.910000||
B|YPF|20250923|11:12:03|S|155|28.220000||
B|ZM|20250923|11:12:03|S|1|82.870000||
B|DOW|20250923|11:12:04|S|1|23.545000||
B|SOFI|20250923|11:12:04|S|80|29.949300||
B|VIST|20250923|11:12:04|S|29|38.165000||
B|AMD|20250923|11:12:05|S|1|161.951200||
B|MENS|20250923|11:12:05|E|500|58.640000||
B|RGTI|20250923|11:12:05|S|68|31.165000||
B|UAMY|20250923|11:12:05|S|100|7.715000||
B|BBNX|20250923|11:12:06|S|100|23.040000||
B|BREA|20250923|11:12:06|E|2|17.304000||
B|INTC|20250923|11:12:06|S|400|29.695000||
B|NVDA|20250923|11:12:06|S|55|180.415000||
B|RCAT|20250923|11:12:06|S|100|12.785000||
B|XLF|20250923|11:12:06|S|10|54.215000||
B|AMCR|20250923|11:12:07|S|1|8.220000||
B|DXF|20250923|11:12:07|S|100|5.350000||
B|MA|20250923|11:12:07|S|2|577.260000||
B|AA|20250923|11:12:08|S|1|32.300000||
B|ASYS|20250923|11:12:08|S|400|9.490000||
B|F|20250923|11:12:08|S|20|11.850000||
B|PBR|20250923|11:12:08|S|118|13.100700||
B|SE|20250923|11:12:08|S|16|187.930000||
B|SEI|20250923|11:12:08|S|100|42.820000||
B|SSK|20250923|11:12:08|S|200|33.770000||
B|AAPL|20250923|11:12:09|S|4|255.710000||
B|AAPL|20250923|11:12:09|S|50|255.685000||
B|CHYM|20250923|11:12:09|S|1|24.480000||
B|JOBY|20250923|11:12:09|S|375|16.815000||
B|PATH|20250923|11:12:09|S|1|13.010000||
B|QCOM|20250923|11:12:09|S|40|170.060000||
B|UNH|20250923|11:12:09|S|5|349.920000||
B|AAPL|20250923|11:12:10|S|2|255.749100||
B|IBM|20250923|11:12:10|S|40|269.675000||
B|NDAQ|20250923|11:12:10|S|25|87.967000||
B|RKLB|20250923|11:12:10|S|300|49.785000||
B|SOUN|20250923|11:12:10|S|100|18.585000||
B|WOLF|20250923|11:12:10|S|6|2.080000||
B|AAPL|20250923|11:12:11|S|35|255.769000||
B|ARM|20250923|11:12:11|S|80|142.780000||
B|AVGO|20250923|11:12:11|S|160|342.940000||
B|WOLF|20250923|11:12:11|S|6|2.080000||
B|AMZN|20250923|11:12:12|S|60|223.855000||
B|DAL|20250923|11:12:12|S|20|59.545000||
B|MMM|20250923|11:12:12|S|6|157.790000||
B|NVDA|20250923|11:12:12|S|500|180.445000||
B|TSLA|20250923|11:12:12|S|200|433.010000||
B|AAPL|20250923|11:12:13|S|200|255.770000||
B|CVX|20250923|11:12:13|S|100|159.240000||
B|MA|20250923|11:12:13|S|5|577.300000||
B|RDDT|20250923|11:12:13|S|10|246.900000||
B|ROL|20250923|11:12:13|S|275|54.845100||
B|TTD|20250923|11:12:13|S|1|46.975000||
B|ACHR|20250923|11:12:14|S|100|10.159300||
B|DUST|20250923|11:12:14|S|900|11.460000||
B|BAC|20250923|11:12:15|S|1|52.535000||
B|CAG|20250923|11:12:15|S|56|18.255000||
B|CLSK|20250923|11:12:15|S|200|14.435000||
B|LAZR|20250923|11:12:15|S|125|2.300000||
B|NIO|20250923|11:12:15|S|105|7.060000||
B|QUBT|20250923|11:12:15|S|400|20.785000||
B|TSM|20250923|11:12:15|S|66|281.830000||
B|TSM|20250923|11:12:15|S|134|281.820000||
B|Z|20250923|11:12:15|S|300|80.425200||
B|BMNR|20250923|11:12:16|S|300|55.220000||
B|CRCA|20250923|11:12:16|S|100|15.400000||
B|FLR|20250923|11:12:16|S|100|44.835000||
B|IREN|20250923|11:12:16|S|10|42.130000||
B|NVDA|20250923|11:12:16|S|100|180.445000||
B|WMT|20250923|11:12:16|S|25|101.550000||
B|ATGE|20250923|11:12:17|S|2|142.820000||
B|HYP|20250923|11:12:17|S|1|25.045000||
B|UNH|20250923|11:12:17|S|1|349.870000||
B|OKLO|20250923|11:12:18|S|400|138.120000||
B|S|20250923|11:12:18|S|600|19.039300||
B|AAOI|20250923|11:12:19|S|100|28.930000||
B|ASTS|20250923|11:12:19|S|60|54.570000||
B|SPOT|20250923|11:12:19|S|5|728.750000||
B|TSDD|20250923|11:12:19|S|350|10.745000||
B|BETR|20250923|11:12:21|S|60|62.740000||
B|PLTR|20250923|11:12:21|S|3|181.878600||
B|ZS|20250923|11:12:21|S|6|290.847200||
B|ENPH|20250923|11:12:22|S|65|39.360000||
B|SOUN|20250923|11:12:22|S|15|18.610700||
B|TQQQ|20250923|11:12:22|S|500|104.219300||
B|BABA|20250923|11:12:23|S|100|166.780000||
B|BABA|20250923|11:12:23|S|385|166.778500||
B|IPDN|20250923|11:12:23|S|400|4.170000||
B|LITE|20250923|11:12:23|S|100|165.160000||
B|LITE|20250923|11:12:23|S|100|165.160000||
B|RCAT|20250923|11:12:23|S|1|12.795000||
B|AAPL|20250923|11:12:24|S|100|255.775000||
B|GEV|20250923|11:12:24|S|35|630.740000||
B|GOOGL|20250923|11:12:24|S|1|251.920000||
B|LITE|20250923|11:12:24|S|100|165.210000||
B|ORCL|20250923|11:12:24|S|5|311.430000||
B|QYLD|20250923|11:12:24|S|10|16.955000||
B|TSLA|20250923|11:12:24|S|346|433.000000||
B|BMA|20250923|11:12:25|S|1|47.875000||
B|CCJ|20250923|11:12:25|S|15|87.710000||
B|CRCL|20250923|11:12:25|S|100|135.090000||
B|EBAY|20250923|11:12:25|S|10|90.955000||
B|LITE|20250923|11:12:25|S|100|165.190000||
B|ORCL|20250923|11:12:25|S|6|311.420000||
B|TSLA|20250923|11:12:25|S|10|432.970000||
B|VXX|20250923|11:12:25|S|100|33.840000||
B|COST|20250923|11:12:26|S|1|936.830000||
B|LITE|20250923|11:12:26|S|85|165.230000||
B|LITE|20250923|11:12:26|S|100|165.230000||
B|LMND|20250923|11:12:26|S|10|61.190000||
B|SLV|20250923|11:12:26|S|6|40.230000||
B|SNDK|20250923|11:12:26|S|50|106.500000||
B|SUPV|20250923|11:12:26|S|93|6.280000||
B|BE|20250923|11:12:27|S|100|81.682900||
B|ENPH|20250923|11:12:27|S|63|39.365000||
B|ENPH|20250923|11:12:27|S|400|39.365000||
B|ENPH|20250923|11:12:27|S|500|39.365000||
B|HOLO|20250923|11:12:27|S|500|5.940000||
B|IONQ|20250923|11:12:27|S|46|74.800000||
B|JETS|20250923|11:12:27|S|400|26.005000||
B|LCID|20250923|11:12:27|S|100|23.455000||
B|LITE|20250923|11:12:27|S|65|165.250000||
B|SEZL|20250923|11:12:27|S|65|90.902500||
B|LITE|20250923|11:12:28|S|85|165.240000||
B|LITE|20250923|11:12:28|S|100|165.240000||
B|QQQ|20250923|11:12:28|S|1|601.269300||
B|SNDK|20250923|11:12:28|S|200|106.500000||
B|UL|20250923|11:12:28|S|100|60.385000||
B|BE|20250923|11:12:29|S|100|81.620000||
B|FDS|20250923|11:12:29|S|10|289.170000||
B|GDX|20250923|11:12:29|S|33|74.723500||
B|HSDT|20250923|11:12:29|S|230|16.790000||
B|QBTS|20250923|11:12:29|S|150|27.025000||
B|SSKN|20250923|11:12:29|S|200|2.450000||
B|SSKN|20250923|11:12:29|S|1080|2.460000||
B|SUPV|20250923|11:12:29|S|100|6.280000||
B|WDC|20250923|11:12:29|S|5|113.240000||
B|AG|20250923|11:12:30|S|670|12.250000||
B|BARK|20250923|11:12:30|S|1000|0.849200||
B|CNQ|20250923|11:12:30|S|100|32.749300||
B|JRVR|20250923|11:12:30|S|100|5.630000||
B|KC|20250923|11:12:30|S|20|16.145000||
B|TSLA|20250923|11:12:30|S|500|432.560000||
B|TSLL|20250923|11:12:30|S|355|20.139300||
B|EA|20250923|11:12:32|S|700|173.950000||
B|HMY|20250923|11:12:32|S|19|18.599300||
B|SDM|20250923|11:12:32|S|463|15.076500||
B|WULF|20250923|11:12:32|S|9|11.520700||
B|JEPI|20250923|11:12:33|S|25|56.829100||
B|LB|20250923|11:12:33|S|1|60.930000||
B|SNDK|20250923|11:12:33|S|50|106.555000||
B|SUPV|20250923|11:12:33|S|100|6.270000||
B|SUPV|20250923|11:12:33|S|120|6.270000||
B|UPST|20250923|11:12:33|S|12|65.120000||
B|AES|20250923|11:12:34|S|200|13.480000||
B|NVDA|20250923|11:12:34|S|100|180.470700||
B|VIST|20250923|11:12:34|S|3|38.145000||
B|CRCL|20250923|11:12:35|S|2|135.090000||
B|NVDA|20250923|11:12:35|S|100|180.465000||
B|OPEN|20250923|11:12:35|S|100|7.825000||
B|SNDK|20250923|11:12:35|S|100|106.530000||
B|STX|20250923|11:12:35|S|6|230.750000||
B|T|20250923|11:12:35|S|9|28.630700||
B|UBER|20250923|11:12:36|S|400|98.990000||
B|BITF|20250923|11:12:37|S|100|2.800000||
B|EA|20250923|11:12:37|S|100|173.900000||
B|EA|20250923|11:12:37|S|365|173.880000||
B|GGAL|20250923|11:12:37|S|84|32.225000||
B|RGTI|20250923|11:12:37|S|25|31.250000||
B|SEI|20250923|11:12:37|S|100|42.830000||
B|SLV|20250923|11:12:37|S|400|40.240000||
B|SOUN|20250923|11:12:37|S|100|18.659300||
B|XPEV|20250923|11:12:37|S|100|21.659300||
B|ENPH|20250923|11:12:38|S|57|39.370000||
B|KLAC|20250923|11:12:38|S|1|1069.490000||
B|NTSK|20250923|11:12:38|S|113|25.270000||
B|RGTI|20250923|11:12:38|S|100|31.250000||
B|TTI|20250923|11:12:38|S|100|5.735000||
B|VCIT|20250923|11:12:38|S|22|84.189300||
B|VST|20250923|11:12:38|S|5|207.930000||
B|FLY|20250923|11:12:39|E|116|43.306600||
B|JOBY|20250923|11:12:39|S|100|16.815000||
B|MNMD|20250923|11:12:39|S|30|10.270000||
B|PONX|20250923|11:12:39|S|10|56.430000||
B|TAL|20250923|11:12:39|S|120|11.009300||
B|ETHU|20250923|11:12:40|S|18|132.770000||
B|GEMI|20250923|11:12:40|S|100|26.090000||
B|GIS|20250923|11:12:40|S|42|50.245000||
B|QBTS|20250923|11:12:40|S|100|26.969300||
B|SNDK|20250923|11:12:40|S|39|106.540000||
B|SOUN|20250923|11:12:40|S|1|18.645000||
B|SOUN|20250923|11:12:40|S|100|18.657500||
B|VWO|20250923|11:12:40|S|1|54.239300||
B|ASTS|20250923|11:12:41|S|100|54.491700||
B|BIDU|20250923|11:12:41|S|100|127.957800||
B|BIDU|20250923|11:12:41|S|300|127.925000||
B|GGAL|20250923|11:12:41|S|100|32.230000||
B|NBIS|20250923|11:12:41|S|5|109.070000||
B|RKLB|20250923|11:12:41|S|500|49.880000||
B|TEM|20250923|11:12:41|S|95|89.030000||
B|TQQQ|20250923|11:12:41|S|287|104.239300||
B|TSLA|20250923|11:12:41|S|25|432.672000||
B|BBAR|20250923|11:12:42|S|60|10.150000||
B|BILI|20250923|11:12:42|S|12|26.255000||
B|EXK|20250923|11:12:42|S|100|8.029300||
B|TTD|20250923|11:12:42|S|300|47.040000||
B|UBXG|20250923|11:12:42|S|50|1.820000||
B|WBD|20250923|11:12:42|S|100|19.785000||
B|BBAR|20250923|11:12:43|S|105|10.158300||
B|BE|20250923|11:12:43|S|100|81.630000||
B|BETR|20250923|11:12:43|S|200|61.910000||
B|CCJ|20250923|11:12:43|S|21|87.740000||
B|CRCL|20250923|11:12:43|S|80|135.170000||
B|CRK|20250923|11:12:43|S|20|18.829000||
B|QBTS|20250923|11:12:43|S|45|26.965000||
B|TQQQ|20250923|11:12:43|S|10|104.239300||
B|VLY|20250923|11:12:43|S|2200|10.936500||
B|AMZN|20250923|11:12:44|S|1|223.780000||
B|ANGH|20250923|11:12:44|S|200|2.990000||
B|QQQ|20250923|11:12:44|S|1|601.310000||
B|RKLB|20250923|11:12:44|S|100|49.900000||
B|RXRX|20250923|11:12:44|S|100|5.045000||
B|UVIX|20250923|11:12:44|S|2|10.440000||
B|ETOR|20250923|11:12:45|S|100|45.780000||
B|IWM|20250923|11:12:45|S|100|246.565000||
B|NVO|20250923|11:12:45|S|10|59.169300||
B|ONDS|20250923|11:12:45|S|9|7.310000||
B|PLUG|20250923|11:12:45|S|300|2.805000||
B|RDDT|20250923|11:12:45|S|10|246.985000||
B|TEMT|20250923|11:12:45|S|100|38.090000||
B|TEMT|20250923|11:12:45|S|300|38.100000||
B|WLDN|20250923|11:12:45|S|3|98.850000||
B|Z|20250923|11:12:45|S|300|80.670000||
B|BMNR|20250923|11:12:46|S|50|55.190000||
B|GGAL|20250923|11:12:46|S|103|32.220000||
B|GOOG|20250923|11:12:46|S|10|252.508800||
B|IBIT|20250923|11:12:46|S|115|64.160000||
B|JETS|20250923|11:12:46|S|200|26.005000||
B|ONDS|20250923|11:12:46|S|400|7.310000||
B|BMNR|20250923|11:12:47|S|64|55.190000||
B|DUOL|20250923|11:12:47|S|10|300.295000||
B|EA|20250923|11:12:47|S|100|173.910000||
B|EA|20250923|11:12:47|S|100|173.910000||
B|EA|20250923|11:12:47|S|101|173.890000||
B|ING|20250923|11:12:47|S|317|25.849700||
B|MP|20250923|11:12:47|S|5|75.160000||
B|OPEN|20250923|11:12:47|S|500|7.859300||
B|PANW|20250923|11:12:47|S|5|203.910000||
B|VEA|20250923|11:12:47|S|4|60.075000||
B|ASTS|20250923|11:12:48|S|150|54.470000||
B|CRM|20250923|11:12:48|S|1|247.590000||
B|CSX|20250923|11:12:48|S|100|33.965000||
B|NVDA|20250923|11:12:48|S|100|180.480700||
B|QQQ|20250923|11:12:48|S|10|601.307500||
B|RDW|20250923|11:12:48|S|24|8.880000||
B|SAP|20250923|11:12:48|S|40|266.340000||
B|SNDK|20250923|11:12:48|S|49|106.560000||
B|SPUS|20250923|11:12:48|S|1|49.285000||
B|VG|20250923|11:12:48|S|4600|14.670000||
B|VZ|20250923|11:12:48|S|1|43.119300||
B|BBAI|20250923|11:12:49|S|600|7.965000||
B|MOS|20250923|11:12:49|S|100|33.840000||
B|PAY|20250923|11:12:49|S|3|33.050000||
B|RGTI|20250923|11:12:49|S|150|31.215000||
B|RKLB|20250923|11:12:49|S|100|49.910000||
B|AEVA|20250923|11:12:50|S|100|18.110000||
B|BBAI|20250923|11:12:50|S|55|7.965000||
B|BBAI|20250923|11:12:50|S|440|7.965000||
B|HIVE|20250923|11:12:50|S|4620|3.863900||
B|OKLO|20250923|11:12:50|S|100|138.010000||
B|QQQ|20250923|11:12:50|S|53|601.329300||
B|XLE|20250923|11:12:50|S|100|89.822000||
B|GDS|20250923|11:12:51|S|35|37.938600||
B|HIMS|20250923|11:12:51|S|50|56.575000||
B|ORCL|20250923|11:12:51|S|1|311.540000||
B|PG|20250923|11:12:51|S|5|151.529000||
B|RGTI|20250923|11:12:51|S|200|31.205000||
B|SNDK|20250923|11:12:51|S|100|106.540000||
B|SOXL|20250923|11:12:51|S|3|35.019300||
B|AMZN|20250923|11:12:52|S|50|223.775000||
B|GGAL|20250923|11:12:52|S|45|32.230000||
B|IWM|20250923|11:12:52|S|400|246.564500||
B|KTOS|20250923|11:12:52|S|10|84.800000||
B|NWTG|20250923|11:12:52|S|50|1.960000||
B|SSK|20250923|11:12:52|S|200|33.820000||
B|AMZN|20250923|11:12:53|S|20|223.740000||
B|FANG|20250923|11:12:53|S|25|145.290000||
B|GDS|20250923|11:12:53|S|100|37.938600||
B|GRAL|20250923|11:12:53|S|100|47.884800||
B|META|20250923|11:12:53|S|100|770.240000||
B|AMZN|20250923|11:12:54|S|50|223.705000||
B|BBAI|20250923|11:12:54|S|580|7.970000||
B|BE|20250923|11:12:54|S|100|81.550000||
B|FANG|20250923|11:12:54|S|8|145.250000||
B|NVDA|20250923|11:12:54|S|100|180.495000||
B|TEM|20250923|11:12:54|S|375|89.060000||
B|CLS|20250923|11:12:55|S|17|256.960000||
B|NVDA|20250923|11:12:55|S|200|180.485000||
B|ORCL|20250923|11:12:55|S|40|311.500000||
B|SOXL|20250923|11:12:55|S|100|35.015000||
B|TQQQ|20250923|11:12:55|S|1|104.255000||
B|FDS|20250923|11:12:56|S|2|289.720000||
B|IONQ|20250923|11:12:56|S|1150|75.000000||
B|MCO|20250923|11:12:56|S|1|479.600000||
B|NOG|20250923|11:12:56|S|300|27.120000||
B|NVDL|20250923|11:12:56|S|6|87.989700||
B|PLTR|20250923|11:12:56|S|200|181.901200||
B|SEZL|20250923|11:12:56|S|20|91.060000||
B|TSLA|20250923|11:12:56|S|200|433.241500||
B|UAMY|20250923|11:12:56|S|50|7.750000||
B|GLD|20250923|11:12:57|S|100|347.810000||
B|IJR|20250923|11:12:57|S|1|120.576500||
B|LMND|20250923|11:12:57|S|50|61.190000||
B|MSTU|20250923|11:12:57|S|20|5.155000||
B|TSLA|20250923|11:12:57|S|34|433.160000||
B|TSLA|20250923|11:12:57|S|35|433.170000||
B|TSLA|20250923|11:12:57|S|35|433.191500||
B|TSLA|20250923|11:12:57|S|36|433.230000||
B|GDX|20250923|11:12:58|S|100|74.780000||
B|NVO|20250923|11:12:58|S|2|59.177500||
B|OXY|20250923|11:12:58|S|50|47.035000||
B|TQQQ|20250923|11:12:58|S|200|104.259300||
B|TSLA|20250923|11:12:58|S|34|433.180000||
B|AAPL|20250923|11:12:59|S|2|255.785000||
B|ATCH|20250923|11:12:59|S|100|0.489800||
B|IONQ|20250923|11:12:59|S|100|74.970000||
B|MSTR|20250923|11:12:59|S|2|336.060000||
B|PLUG|20250923|11:12:59|S|100|2.805000||
B|TSLA|20250923|11:12:59|S|35|433.211700||
B|VERI|20250923|11:12:59|S|6|6.195000||
B|BMNR|20250923|11:13:00|S|100|55.220000||
B|MU|20250923|11:13:00|S|100|167.735000||
B|QQQ|20250923|11:13:00|S|200|601.345000||
B|TXN|20250923|11:13:00|S|1|181.820000||
B|GEV|20250923|11:13:01|S|50|629.900000||
B|GOOGL|20250923|11:13:01|S|33|252.010000||
B|SGOV|20250923|11:13:01|S|103|100.630000||
B|SNDK|20250923|11:13:01|S|100|106.520000||
B|BE|20250923|11:13:02|S|97|81.530000||
B|CRCL|20250923|11:13:02|S|10|135.120000||
B|MSTR|20250923|11:13:02|S|1|336.180000||
B|NCLH|20250923|11:13:02|S|100|25.995000||
B|OPEN|20250923|11:13:02|S|1000|7.848000||
B|PLUG|20250923|11:13:02|S|500|2.805000||
B|SPY|20250923|11:13:02|S|416|666.400700||
B|WLDN|20250923|11:13:02|S|150|98.890000||
B|ABEV|20250923|11:13:03|S|93|2.325000||
B|ASTS|20250923|11:13:03|S|100|54.300000||
B|BETR|20250923|11:13:03|S|48|62.280000||
B|MSTR|20250923|11:13:03|S|25|336.170000||
B|SILJ|20250923|11:13:03|S|300|22.205000||
B|SLE|20250923|11:13:03|S|500|8.730000||
B|TSLL|20250923|11:13:03|S|100|20.195000||
B|COST|20250923|11:13:04|S|5|937.271000||
B|GGAL|20250923|11:13:04|S|41|32.210000||
B|MSTU|20250923|11:13:04|S|181|5.160000||
B|RCAT|20250923|11:13:04|S|4|12.785000||
B|ORCL|20250923|11:13:05|S|20|311.497800||
B|SNDK|20250923|11:13:05|S|50|106.520000||
B|BBD|20250923|11:13:06|S|1200|3.385000||
B|BE|20250923|11:13:06|S|36|81.530000||
B|SABR|20250923|11:13:06|S|16|1.895000||
B|TSLA|20250923|11:13:06|S|100|433.120000||
B|UNH|20250923|11:13:06|S|20|349.750000||
B|ASTS|20250923|11:13:07|S|10|54.340000||
B|ASTS|20250923|11:13:07|S|100|54.345000||
B|BMNR|20250923|11:13:07|S|10|55.215000||
B|BMNR|20250923|11:13:07|S|50|55.215000||
B|CAH|20250923|11:13:07|S|8|152.570000||
B|FCEL|20250923|11:13:07|S|70|9.270000||
B|HAL|20250923|11:13:07|S|100|24.425000||
B|IONQ|20250923|11:13:07|S|1150|75.000000||
B|SSK|20250923|11:13:07|S|200|33.830000||
B|AMZN|20250923|11:13:08|S|12|223.630000||
B|ASTS|20250923|11:13:08|S|100|54.260000||
B|FAZ|20250923|11:13:08|S|3100|3.955000||
B|ORCL|20250923|11:13:08|S|10|311.490000||
B|SOUN|20250923|11:13:08|S|52|18.635000||
B|CVGW|20250923|11:13:09|S|17|26.730000||
B|GDXU|20250923|11:13:09|S|100|191.890000||
B|IREN|20250923|11:13:09|S|50|42.235000||
B|KO|20250923|11:13:09|S|30|66.025000||
B|NTNX|20250923|11:13:09|S|100|75.364000||
B|NTNX|20250923|11:13:09|S|100|75.364000||
B|SILJ|20250923|11:13:09|S|300|22.215000||
B|SILJ|20250923|11:13:09|S|400|22.215000||
B|TQQQ|20250923|11:13:09|S|200|104.277500||
B|TSLA|20250923|11:13:09|S|24|433.100000||
B|ASTS|20250923|11:13:10|S|10|54.270000||
B|ONTO|20250923|11:13:10|S|10|135.990000||
B|ORCL|20250923|11:13:10|S|50|311.470000||
B|QQQ|20250923|11:13:10|S|9|601.359400||
B|RGTI|20250923|11:13:10|S|100|31.285000||
B|RKLB|20250923|11:13:10|S|20|49.940000||
B|XLV|20250923|11:13:10|S|8|137.127100||
B|AAOI|20250923|11:13:11|S|100|29.000000||
B|CRCL|20250923|11:13:11|S|85|135.060000||
B|CRCL|20250923|11:13:11|S|757|135.190000||
B|CRCL|20250923|11:13:11|S|915|135.070000||
B|IONQ|20250923|11:13:11|S|70|74.890000||
B|RGTI|20250923|11:13:11|S|1000|31.255000||
B|SMCZ|20250923|11:13:11|E|2400|4.145000||
B|SNDK|20250923|11:13:11|S|100|106.490000||
B|SPYD|20250923|11:13:11|S|1|43.880000||
B|SVIX|20250923|11:13:11|S|4|20.989300||
B|TEM|20250923|11:13:11|S|2|89.046300||
B|TRON|20250923|11:13:11|S|34|2.499800||
B|BBAI|20250923|11:13:12|S|500|7.925000||
B|DLTR|20250923|11:13:12|S|10|94.808000||
B|IDR|20250923|11:13:12|S|20|30.690000||
B|MCO|20250923|11:13:12|S|25|479.480000||
B|SIL|20250923|11:13:12|S|20|69.210000||
B|TSLL|20250923|11:13:12|S|2|20.179300||
B|TTMI|20250923|11:13:12|S|45|57.425000||
B|Z|20250923|11:13:12|S|100|80.455000||
B|AMZN|20250923|11:13:13|S|8|223.540000||
B|HIMS|20250923|11:13:13|S|200|56.575000||
B|NVDA|20250923|11:13:13|S|40|180.475000||
B|NVDA|20250923|11:13:13|S|73|180.466500||
B|QCOM|20250923|11:13:13|S|300|170.230000||
B|QQQ|20250923|11:13:13|S|100|601.330700||
B|SNAP|20250923|11:13:13|S|1200|8.495000||
B|STEM|20250923|11:13:13|S|25|20.840000||
B|Z|20250923|11:13:13|S|100|80.610000||
B|AEHR|20250923|11:13:14|S|200|33.510000||
B|AES|20250923|11:13:14|S|37|13.465000||
B|TLT|20250923|11:13:14|S|10|88.875000||
B|UPXI|20250923|11:13:14|S|500|6.175000||
B|AMZN|20250923|11:13:15|S|50|223.565000||
B|CRCL|20250923|11:13:15|S|7|135.070000||
B|EXK|20250923|11:13:15|S|100|8.069300||
B|IBG|20250923|11:13:15|S|100|0.762000||
B|VNET|20250923|11:13:15|S|100|9.595000||
B|ADT|20250923|11:13:16|S|100|8.649500||
B|APO|20250923|11:13:16|S|100|147.700000||
B|ORCL|20250923|11:13:16|S|200|311.495000||
B|PLTR|20250923|11:13:16|S|16|182.010000||
B|SSK|20250923|11:13:16|S|200|33.840000||
B|ABEO|20250923|11:13:17|S|300|5.530000||
B|BTBT|20250923|11:13:17|S|30|3.230000||
B|CENTA|20250923|11:13:17|S|64|30.360000||
B|NET|20250923|11:13:17|S|50|221.150000||
B|PFE|20250923|11:13:17|S|100|24.225000||
B|UAMY|20250923|11:13:17|S|50|7.750000||
B|AAPL|20250923|11:13:18|S|200|255.759000||
B|GLD|20250923|11:13:18|S|20|347.880000||
B|HLN|20250923|11:13:18|S|450|8.985000||
B|NVO|20250923|11:13:18|S|5|59.139100||
B|QRVO|20250923|11:13:18|S|5|94.520000||
B|ANGX|20250923|11:13:19|S|7|4.850000||
B|ASTS|20250923|11:13:19|S|100|54.420000||
B|CRCL|20250923|11:13:19|S|15|135.070000||
B|SSK|20250923|11:13:19|S|200|33.840000||
B|TSLA|20250923|11:13:19|S|39|433.190000||
B|UVIX|20250923|11:13:19|S|100|10.450000||
B|UVIX|20250923|11:13:19|S|200|10.445000||
B|UVIX|20250923|11:13:19|S|400|10.445000||
B|COIN|20250923|11:13:20|S|8|331.760000||
B|CSX|20250923|11:13:20|S|100|33.955000||
B|GGAL|20250923|11:13:20|S|1|32.200000||
B|GGAL|20250923|11:13:20|S|2|32.200000||
B|IWM|20250923|11:13:20|S|16|246.535000||
B|PANW|20250923|11:13:20|S|62|204.027500||
B|PANW|20250923|11:13:20|S|100|204.030000||
B|AAPL|20250923|11:13:21|S|5|255.785000||
B|BIDU|20250923|11:13:21|S|24|128.310000||
B|BIDU|20250923|11:13:21|S|425|128.310000||
B|CREX|20250923|11:13:21|S|100|2.600000||
B|EQT|20250923|11:13:21|S|300|50.800000||
B|SLNO|20250923|11:13:21|S|20|57.460000||
B|ENPH|20250923|11:13:22|S|100|39.155000||
B|MSI|20250923|11:13:22|S|6|472.570000||
B|NNOX|20250923|11:13:22|S|25|4.100000||
B|YPF|20250923|11:13:22|S|1|28.160000||
B|BRBI|20250923|11:13:23|S|100|17.690000||
B|IBG|20250923|11:13:23|S|100|0.767200||
B|SW|20250923|11:13:23|S|42|44.360000||
B|TSLL|20250923|11:13:23|S|100|20.189300||
B|WDC|20250923|11:13:23|S|100|113.200000||
B|WDC|20250923|11:13:23|S|298|113.210000||
B|BTI|20250923|11:13:24|S|23|52.775000||
B|CEPU|20250923|11:13:24|S|2|9.060000||
B|VRT|20250923|11:13:24|S|70|148.080000||
B|VTV|20250923|11:13:24|S|6|186.733500||
B|YPF|20250923|11:13:24|S|1|28.170000||
B|ASTS|20250923|11:13:25|S|100|54.460000||
B|TSLA|20250923|11:13:25|S|77|433.210000||
B|YPF|20250923|11:13:25|S|25|28.170000||
B|ABTS|20250923|11:13:26|S|100|7.440000||
B|MSOS|20250923|11:13:26|S|100|4.664600||
B|RGTX|20250923|11:13:26|S|200|165.310000||
B|AFRM|20250923|11:13:27|S|175|87.470000||
B|BBAI|20250923|11:13:27|S|1000|7.955000||
B|CEPU|20250923|11:13:27|S|1|9.050000||
B|NDAQ|20250923|11:13:27|S|1|87.960000||
B|NYAX|20250923|11:13:27|S|21|47.960000||
B|PERF|20250923|11:13:27|S|100|2.010000||
B|ZVRA|20250923|11:13:27|S|100|8.070000||
B|ZVRA|20250923|11:13:27|S|100|8.070000||
B|ZVRA|20250923|11:13:27|S|100|8.070000||
B|AMZN|20250923|11:13:28|S|20|223.778800||
B|AMZN|20250923|11:13:28|S|300|223.775000||
B|HIMS|20250923|11:13:28|S|600|56.730000||
B|KO|20250923|11:13:28|S|1|65.990000||
B|KO|20250923|11:13:28|S|1|65.990000||
B|O|20250923|11:13:28|S|28|59.335000||
B|PLTU|20250923|11:13:28|S|200|101.710000||
B|QQQ|20250923|11:13:28|S|1|601.429300||
B|RGTI|20250923|11:13:28|S|95|31.305000||
B|ZTS|20250923|11:13:28|S|7|144.066500||
B|EH|20250923|11:13:29|S|20|17.590000||
B|RGTI|20250923|11:13:29|S|1200|31.305000||
B|SPXL|20250923|11:13:29|S|42|212.661500||
B|ZS|20250923|11:13:29|S|4|290.835700||
B|AMSC|20250923|11:13:30|S|1|62.680000||
B|NLY|20250923|11:13:30|S|100|20.975000||
B|NU|20250923|11:13:30|S|500|16.315000||
B|SPY|20250923|11:13:30|S|60|666.400700||
B|VICI|20250923|11:13:30|S|10|31.699900||
B|GGAL|20250923|11:13:31|S|1|32.185000||
B|HIMS|20250923|11:13:31|S|76|56.780000||
B|RIOT|20250923|11:13:31|S|200|17.945000||
B|AG|20250923|11:13:32|S|870|12.245000||
B|ARM|20250923|11:13:32|S|100|142.910000||
B|ASTS|20250923|11:13:32|S|100|54.470000||
B|CEPU|20250923|11:13:32|S|109|9.060000||
B|EZBC|20250923|11:13:32|S|7|65.440000||
B|MBX|20250923|11:13:32|S|20|19.030000||
B|SPIR|20250923|11:13:32|S|20|12.020000||
B|BE|20250923|11:13:33|S|100|81.630000||
B|COST|20250923|11:13:33|S|30|937.450000||
B|INTC|20250923|11:13:33|S|15|29.710000||
B|INTC|20250923|11:13:33|S|100|29.705000||
B|TQQQ|20250923|11:13:33|S|100|104.327500||
B|AMZN|20250923|11:13:34|S|18|223.850000||
B|AMZN|20250923|11:13:34|S|35|223.856000||
B|ARM|20250923|11:13:34|S|5|142.940000||
B|BBD|20250923|11:13:34|S|1000|3.385000||
B|CEPU|20250923|11:13:34|S|1|9.050000||
B|CEPU|20250923|11:13:34|S|71|9.050000||
B|MARA|20250923|11:13:34|S|200|18.635000||
B|SOXL|20250923|11:13:34|S|100|35.050000||
B|SOXL|20250923|11:13:34|S|107|35.050000||
B|SOXL|20250923|11:13:34|S|600|35.045000||
B|SSK|20250923|11:13:34|S|400|33.860000||
B|STLA|20250923|11:13:34|S|250|9.990700||
B|AXON|20250923|11:13:35|S|20|779.330000||
B|NBR|20250923|11:13:35|S|20|42.295000||
B|CEPU|20250923|11:13:36|S|13|9.050000||
B|DUOL|20250923|11:13:36|S|50|300.660000||
B|INTC|20250923|11:13:36|S|100|29.705000||
B|KO|20250923|11:13:36|S|1|65.980000||
B|NVDA|20250923|11:13:36|S|10|180.530000||
B|SNDK|20250923|11:13:36|S|100|106.600000||
B|BBAI|20250923|11:13:37|S|100|7.965000||
B|CEPU|20250923|11:13:37|S|3|9.050000||
B|CEPU|20250923|11:13:37|S|6|9.050000||
B|GDXU|20250923|11:13:37|S|50|191.880000||
B|NOW|20250923|11:13:37|S|50|939.230000||
B|ONDS|20250923|11:13:37|S|100|7.325000||
B|CRWV|20250923|11:13:38|S|100|132.450000||
B|SNDK|20250923|11:13:38|S|100|106.600000||
B|TSLA|20250923|11:13:38|S|15|432.972000||
B|AMD|20250923|11:13:39|S|9|162.188800||
B|DNA|20250923|11:13:39|S|20|12.240000||
B|NVDA|20250923|11:13:39|S|10|180.489300||
B|RKLB|20250923|11:13:39|S|100|50.070000||
B|SNOW|20250923|11:13:39|S|30|227.050000||
B|AMDL|20250923|11:13:40|S|300|10.400000||
B|ANET|20250923|11:13:40|S|2|145.030000||
B|ASTS|20250923|11:13:40|S|100|54.430000||
B|KC|20250923|11:13:40|S|19|16.160900||
B|MSFT|20250923|11:13:40|S|14|511.268600||
B|TQQQ|20250923|11:13:40|S|100|104.300000||
B|YETH|20250923|11:13:40|S|98|27.440000||
B|CCL|20250923|11:13:41|S|50|31.375000||
B|NVDA|20250923|11:13:41|S|120|180.499900||
B|SOXL|20250923|11:13:41|S|20|35.039300||
B|TQQQ|20250923|11:13:41|S|50|104.299300||
B|ZTS|20250923|11:13:41|S|6|144.060700||
B|ZTS|20250923|11:13:41|S|12|144.060700||
B|CRWV|20250923|11:13:42|S|5|132.450000||
B|SILJ|20250923|11:13:42|S|400|22.225000||
B|CAT|20250923|11:13:43|S|7|482.675000||
B|INOD|20250923|11:13:43|S|6|76.470000||
B|ORCL|20250923|11:13:43|S|20|311.570000||
B|PCT|20250923|11:13:43|S|300|14.405000||
B|SOUN|20250923|11:13:43|S|500|18.645000||
B|TLRY|20250923|11:13:43|S|620|1.290000||
B|UAMY|20250923|11:13:43|S|83|7.735000||
B|ARM|20250923|11:13:44|S|10|142.890000||
B|BBAI|20250923|11:13:44|S|100|7.970000||
B|JD|20250923|11:13:44|S|100|34.105000||
B|JOBY|20250923|11:13:44|S|100|16.815000||
B|LUMN|20250923|11:13:44|S|82|6.295000||
B|SCHH|20250923|11:13:44|S|7509|21.554900||
B|AMD|20250923|11:13:45|S|12|162.149300||
B|BE|20250923|11:13:45|S|100|81.700000||
B|HOOD|20250923|11:13:45|S|100|125.907800||
B|MSTR|20250923|11:13:45|S|20|336.590000||
B|PG|20250923|11:13:45|S|20|151.414700||
B|STX|20250923|11:13:45|S|1|230.730000||
B|TRIP|20250923|11:13:45|S|100|18.830000||
B|TRIP|20250923|11:13:45|S|400|18.830000||
B|TRIP|20250923|11:13:45|S|1600|18.830000||
B|WYFI|20250923|11:13:45|S|100|29.280000||
B|ZIM|20250923|11:13:45|S|95|14.445000||
B|FUBO|20250923|11:13:46|S|1000|4.545000||
B|ORCL|20250923|11:13:46|S|1|311.725000||
B|PLUG|20250923|11:13:46|S|240|2.790000||
B|RKLB|20250923|11:13:46|S|100|50.060000||
B|RKLB|20250923|11:13:46|S|1000|50.055000||
B|ROKU|20250923|11:13:46|S|500|100.990000||
B|SOUN|20250923|11:13:46|S|322|18.675000||
B|TRIP|20250923|11:13:46|S|978|18.850000||
B|TSLA|20250923|11:13:46|S|100|433.120000||
B|BMA|20250923|11:13:47|S|100|47.770000||
B|BMA|20250923|11:13:47|S|100|47.790000||
B|BOOM|20250923|11:13:47|S|300|8.380000||
B|DAL|20250923|11:13:47|S|20|59.531000||
B|OKLO|20250923|11:13:47|S|10|138.180000||
B|ORCL|20250923|11:13:47|S|20|311.725000||
B|GEHC|20250923|11:13:48|S|26|75.050000||
B|IONQ|20250923|11:13:48|S|400|74.990000||
B|QQQ|20250923|11:13:48|S|1|601.460000||
B|SNDK|20250923|11:13:48|S|50|106.891000||
B|TEM|20250923|11:13:48|S|20|89.147600||
B|WBD|20250923|11:13:48|S|1200|19.845000||
B|WBD|20250923|11:13:48|S|1800|19.845000||
B|ADVM|20250923|11:13:49|S|937|4.530000||
B|BIL|20250923|11:13:49|S|200|91.700000||
B|BIL|20250923|11:13:49|S|3364|91.700000||
B|FDS|20250923|11:13:49|S|14|289.980000||
B|ORCL|20250923|11:13:49|S|55|311.725000||
B|RKT|20250923|11:13:49|S|1000|20.175000||
B|SSK|20250923|11:13:49|S|200|33.850000||
B|ZIM|20250923|11:13:49|S|73|14.440000||
B|GOOGL|20250923|11:13:50|S|2|251.905000||
B|MSOS|20250923|11:13:50|S|400|4.665000||
B|SOUN|20250923|11:13:50|S|536|18.635000||
B|STLA|20250923|11:13:50|S|100|10.000000||
B|SVM|20250923|11:13:50|S|2500|6.353500||
B|WOLF|20250923|11:13:50|S|200|2.075000||
B|ATYR|20250923|11:13:51|S|200|1.020000||
B|ATYR|20250923|11:13:51|S|300|1.020000||
B|CXSE|20250923|11:13:51|S|50|43.390000||
B|SLV|20250923|11:13:51|S|5|40.245000||
B|WK|20250923|11:13:51|S|101|83.970000||
B|ASTS|20250923|11:13:52|S|100|54.470000||
B|HOOD|20250923|11:13:52|S|1|125.850000||
B|MSFT|20250923|11:13:52|S|5|511.280000||
B|MSFT|20250923|11:13:52|S|12|511.270000||
B|NVDA|20250923|11:13:52|S|4|180.483500||
B|RGTI|20250923|11:13:52|S|1600|31.355000||
B|SES|20250923|11:13:52|S|1|1.955000||
B|ARWR|20250923|11:13:53|S|100|32.310000||
B|BLSH|20250923|11:13:53|S|100|72.140000||
B|CVX|20250923|11:13:53|S|100|159.230000||
B|IWM|20250923|11:13:53|S|2|246.529300||
B|NVDA|20250923|11:13:53|S|35|180.489300||
B|SES|20250923|11:13:53|S|40|1.955000||
B|TQQQ|20250923|11:13:53|S|21|104.317500||
B|AMZN|20250923|11:13:54|S|50|224.035000||
B|AMZN|20250923|11:13:54|S|50|224.035000||
B|BBAI|20250923|11:13:54|S|70|7.945000||
B|ORCL|20250923|11:13:54|S|4|311.751000||
B|ORCL|20250923|11:13:54|S|75|311.700000||
B|SLE|20250923|11:13:54|S|70|8.780000||
B|AMAT|20250923|11:13:55|S|16|202.375000||
B|AMZN|20250923|11:13:55|S|300|224.036600||
B|DOW|20250923|11:13:55|S|10|23.545000||
B|ORCL|20250923|11:13:55|S|100|311.768900||
B|PLTR|20250923|11:13:55|S|1|181.810000||
B|SSK|20250923|11:13:55|S|200|33.850000||
B|CEPU|20250923|11:13:56|S|600|9.060000||
B|CRCL|20250923|11:13:56|S|5|135.140000||
B|GE|20250923|11:13:56|S|1|303.450000||
B|IONQ|20250923|11:13:56|S|1|74.790000||
B|MSFT|20250923|11:13:56|S|2|511.245000||
B|OPEN|20250923|11:13:56|S|500|7.845000||
B|RCAT|20250923|11:13:56|S|50|12.745000||
B|SMCI|20250923|11:13:56|S|1500|47.150000||
B|CLS|20250923|11:13:57|S|5|256.910000||
B|IONX|20250923|11:13:57|S|5|175.960000||
B|KWEB|20250923|11:13:57|S|5|41.205000||
B|ADVM|20250923|11:13:58|S|4|4.550000||
B|AMZN|20250923|11:13:58|S|2|223.945000||
B|BIDU|20250923|11:13:58|S|5|128.210000||
B|GGAL|20250923|11:13:58|S|3|32.170000||
B|IONQ|20250923|11:13:58|S|20|74.770000||
B|BMNR|20250923|11:13:59|S|29|55.165000||
B|DUOL|20250923|11:13:59|S|50|300.710000||
B|ESTA|20250923|11:13:59|S|20|42.850000||
B|ESTA|20250923|11:13:59|S|100|42.770000||
B|ESTA|20250923|11:13:59|S|500|42.820000||
B|ORLY|20250923|11:13:59|S|1063|101.640000||
B|TGS|20250923|11:13:59|S|100|23.080000||
B|AMD|20250923|11:14:00|S|300|162.110000||
B|AMZN|20250923|11:14:00|S|200|223.950000||
B|BWFG|20250923|11:14:00|S|45|46.290000||
B|CIFR|20250923|11:14:00|S|800|14.128000||
B|CLMB|20250923|11:14:00|S|1|140.110000||
B|F|20250923|11:14:00|S|2|11.859300||
B|RXRX|20250923|11:14:00|S|100|5.045000||
B|TGS|20250923|11:14:00|S|8|23.120000||
B|GGAL|20250923|11:14:01|S|50|32.170000||
B|LION|20250923|11:14:01|S|20|6.995000||
B|SAVA|20250923|11:14:01|S|600|2.805000||
B|SMHX|20250923|11:14:01|S|10|38.600000||
B|SPLG|20250923|11:14:01|S|1|78.629300||
B|SPOT|20250923|11:14:01|S|4|728.500000||
B|TQQQ|20250923|11:14:01|S|475|104.291900||
B|TSDD|20250923|11:14:01|S|64|10.735000||
B|U|20250923|11:14:01|S|50|45.710000||
B|VTI|20250923|11:14:01|S|50|329.879300||
B|VYM|20250923|11:14:01|S|10|141.025000||
B|APP|20250923|11:14:02|S|10|660.570000||
B|BE|20250923|11:14:02|S|100|81.830000||
B|BITO|20250923|11:14:02|S|409|19.439300||
B|DUOL|20250923|11:14:02|S|400|300.710000||
B|GGAL|20250923|11:14:02|S|50|32.170000||
B|HMY|20250923|11:14:02|S|79|18.629300||
B|MSTR|20250923|11:14:02|S|1|336.661400||
B|NVDA|20250923|11:14:02|S|200|180.407600||
B|WBD|20250923|11:14:02|S|10|19.899300||
B|XLP|20250923|11:14:02|S|11|77.829300||
B|HL|20250923|11:14:03|S|1000|11.225000||
B|ASML|20250923|11:14:04|S|100|968.760000||
B|ASML|20250923|11:14:04|S|200|968.670000||
B|CRCL|20250923|11:14:04|S|5|135.140000||
B|GNLX|20250923|11:14:04|S|500|4.375000||
B|IONQ|20250923|11:14:04|S|66|74.790000||
B|OPEN|20250923|11:14:04|S|7|7.850000||
B|OPEN|20250923|11:14:04|S|1700|7.835000||
B|OPEN|20250923|11:14:04|S|2000|7.860000||
B|SOFI|20250923|11:14:04|S|200|29.945000||
B|TQQQ|20250923|11:14:04|S|100|104.307500||
B|AMSC|20250923|11:14:05|S|50|62.680000||
B|CDE|20250923|11:14:05|S|100|18.255000||
B|CRDO|20250923|11:14:05|S|8|158.805000||
B|TQQQ|20250923|11:14:05|S|100|104.309300||
B|TSLA|20250923|11:14:05|S|23|433.180000||
B|TXN|20250923|11:14:05|S|5|181.810000||
B|AMCR|20250923|11:14:06|S|10|8.219300||
B|APP|20250923|11:14:06|S|3|660.840000||
B|BIDU|20250923|11:14:06|S|170|128.210000||
B|RGTI|20250923|11:14:06|S|100|31.365000||
B|APP|20250923|11:14:07|S|4|660.840000||
B|DASH|20250923|11:14:07|S|4|266.145100||
B|IBIT|20250923|11:14:07|S|20|64.165000||
B|LEN|20250923|11:14:07|S|41|122.960000||
B|MP|20250923|11:14:07|S|100|75.080000||
B|MU|20250923|11:14:07|S|5|167.875000||
B|SGOV|20250923|11:14:07|S|200|100.635000||
B|STEM|20250923|11:14:07|S|100|20.930000||
B|BRK/B|20250923|11:14:08|S|10|497.110000||
B|FIG|20250923|11:14:08|S|10|57.355000||
B|GGAL|20250923|11:14:08|S|50|32.180000||
B|UBER|20250923|11:14:08|S|10|98.890000||
B|APP|20250923|11:14:09|S|100|661.390000||
B|GGAL|20250923|11:14:09|S|2|32.180000||
B|HIMS|20250923|11:14:09|S|80|56.680000||
B|PLTM|20250923|11:14:09|S|30|14.365000||
B|RGTI|20250923|11:14:09|S|100|31.375000||
B|RGTI|20250923|11:14:09|S|200|31.375000||
B|RR|20250923|11:14:09|S|100|5.285000||
B|VALE|20250923|11:14:09|S|1120|10.985000||
B|MCD|20250923|11:14:10|S|11|301.340000||
B|NVAX|20250923|11:14:10|S|100|8.965000||
B|TSLA|20250923|11:14:10|S|100|433.110000||
B|TTI|20250923|11:14:10|S|500|5.720000||
B|IONQ|20250923|11:14:11|S|50|74.790000||
B|MCD|20250923|11:14:11|S|1|301.340000||
B|NVDL|20250923|11:14:11|S|200|87.905000||
B|PPLT|20250923|11:14:11|S|80|135.750000||
B|RCAT|20250923|11:14:11|S|100|12.775000||
B|RGTI|20250923|11:14:11|S|50|31.375000||
B|STZ|20250923|11:14:11|S|100|131.430000||
B|UPST|20250923|11:14:11|S|100|65.078800||
B|URNM|20250923|11:14:11|S|100|60.900000||
B|ZIM|20250923|11:14:11|S|16|14.430000||
B|ZTS|20250923|11:14:11|S|100|144.100000||
B|AMZN|20250923|11:14:12|S|200|223.990000||
B|CRCL|20250923|11:14:12|S|200|135.080000||
B|DLTR|20250923|11:14:12|S|5|94.820000||
B|HE|20250923|11:14:12|S|34|11.515000||
B|NLR|20250923|11:14:12|S|50|140.710000||
B|PDD|20250923|11:14:12|S|100|130.380000||
B|PLTR|20250923|11:14:12|S|10|181.768800||
B|PLTR|20250923|11:14:12|S|50|181.768800||
B|V|20250923|11:14:12|S|1|341.505000||
B|ORCL|20250923|11:14:13|S|6|311.510000||
B|RGTI|20250923|11:14:13|S|25|31.365000||
B|RKT|20250923|11:14:13|S|100|20.174100||
B|SEI|20250923|11:14:13|S|100|42.940000||
B|Z|20250923|11:14:13|S|100|80.462400||
B|ADBE|20250923|11:14:14|S|1|364.090000||
B|CVNA|20250923|11:14:14|S|50|387.360000||
B|DAL|20250923|11:14:14|S|6|59.530000||
B|KTOS|20250923|11:14:14|S|1|84.690000||
B|RDDT|20250923|11:14:14|S|39|246.385000||
B|SILJ|20250923|11:14:14|S|100|22.230000||
B|ACHR|20250923|11:14:15|S|200|10.175000||
B|AEM|20250923|11:14:15|S|80|162.620000||
B|DRI|20250923|11:14:15|S|6|183.580000||
B|NVDA|20250923|11:14:15|S|300|180.355000||
B|SOUN|20250923|11:14:15|S|40|18.585000||
B|DXYZ|20250923|11:14:16|S|170|26.600000||
B|IONQ|20250923|11:14:16|S|100|74.830000||
B|RKLB|20250923|11:14:16|S|70|50.030000||
B|AG|20250923|11:14:17|S|999|12.249300||
B|BE|20250923|11:14:17|S|100|81.740000||
B|BIDU|20250923|11:14:17|S|90|128.250000||
B|INTC|20250923|11:14:17|S|7|29.725000||
B|NEM|20250923|11:14:17|S|4|85.299100||
B|GOOGL|20250923|11:14:18|S|1|251.915000||
B|MP|20250923|11:14:18|S|94|75.040000||
B|MSFT|20250923|11:14:18|S|9|511.218000||
B|SIL|20250923|11:14:18|S|100|69.220000||
B|SNAP|20250923|11:14:18|S|500|8.495000||
B|TQQQ|20250923|11:14:18|S|200|104.282500||
B|ZS|20250923|11:14:18|S|20|290.847500||
B|CLSK|20250923|11:14:19|S|100|14.489300||
B|KGC|20250923|11:14:19|S|18|24.685000||
B|TGS|20250923|11:14:19|S|8|23.090000||
B|NVDA|20250923|11:14:20|S|23|180.379300||
B|URNJ|20250923|11:14:20|S|100|29.680000||
B|URNJ|20250923|11:14:20|S|100|29.690000||
B|AMD|20250923|11:14:21|S|3|162.130000||
B|APP|20250923|11:14:21|S|10|661.580000||
B|BMA|20250923|11:14:21|S|4|47.740000||
B|IONQ|20250923|11:14:21|S|100|74.782000||
B|IONQ|20250923|11:14:21|S|230|74.800000||
B|AAPL|20250923|11:14:22|S|50|255.815000||
B|BABA|20250923|11:14:22|S|7|166.860000||
B|CLSK|20250923|11:14:22|S|300|14.489300||
B|FFAI|20250923|11:14:22|S|2000|1.705000||
B|ONDS|20250923|11:14:22|S|35|7.325000||
B|AMGN|20250923|11:14:23|S|10|285.260000||
B|SNPS|20250923|11:14:23|S|1|505.392500||
B|UAMY|20250923|11:14:23|S|500|7.835000||
B|UNH|20250923|11:14:23|S|1|349.690000||
B|BBAI|20250923|11:14:24|S|459|7.975000||
B|BE|20250923|11:14:24|S|100|81.650000||
B|BE|20250923|11:14:24|S|100|81.690000||
B|MUX|20250923|11:14:24|S|300|15.340000||
B|URA|20250923|11:14:24|S|1|50.750000||
B|INTC|20250923|11:14:25|S|100|29.735000||
B|LAC|20250923|11:14:25|E|5|3.185000||
B|SPY|20250923|11:14:25|S|17|666.350700||
B|ZVRA|20250923|11:14:25|S|300|8.075000||
B|BRK/B|20250923|11:14:26|S|13|497.210000||
B|BTI|20250923|11:14:26|S|64|52.695000||
B|DUOL|20250923|11:14:26|S|6|300.720000||
B|ING|20250923|11:14:26|S|200|25.855000||
B|SGOV|20250923|11:14:26|S|146|100.635000||
B|STZ|20250923|11:14:26|S|6|131.440000||
B|VST|20250923|11:14:26|S|100|208.044800||
B|LABU|20250923|11:14:27|S|100|86.920000||
B|NVDA|20250923|11:14:27|S|90|180.365000||
B|NVO|20250923|11:14:27|S|10|59.129300||
B|UPST|20250923|11:14:27|S|2|65.117800||
B|AAPL|20250923|11:14:28|S|100|255.840000||
B|AMZN|20250923|11:14:28|S|150|223.914400||
B|FTEL|20250923|11:14:28|S|100|8.040000||
B|SEZL|20250923|11:14:28|S|100|91.020000||
B|SEZL|20250923|11:14:28|S|400|91.010000||
B|STZ|20250923|11:14:28|S|100|131.470000||
B|BE|20250923|11:14:29|S|32|81.590000||
B|KO|20250923|11:14:29|S|4|65.975000||
B|SITM|20250923|11:14:29|S|25|313.820000||
B|BWXT|20250923|11:14:30|S|27|179.980000||
B|CNC|20250923|11:14:30|S|100|33.110000||
B|EL|20250923|11:14:30|S|5|88.180000||
B|SOFI|20250923|11:14:30|S|1|29.919300||
B|BABA|20250923|11:14:31|S|200|166.870000||
B|MU|20250923|11:14:31|S|500|167.870000||
B|STX|20250923|11:14:31|S|4|230.500000||
B|HIMS|20250923|11:14:32|S|10|56.730000||
B|HYG|20250923|11:14:32|S|2|81.325000||
B|ORIS|20250923|11:14:32|S|59|0.323100||
B|OXY|20250923|11:14:32|S|30|47.039300||
B|SSK|20250923|11:14:32|S|200|33.810000||
B|ATYR|20250923|11:14:33|S|400|1.015000||
B|HUT|20250923|11:14:33|S|100|36.640000||
B|IONQ|20250923|11:14:33|S|100|74.740000||
B|ORCL|20250923|11:14:33|S|30|311.986300||
B|PLTR|20250923|11:14:33|S|30|181.635000||
B|ZM|20250923|11:14:33|S|75|83.060000||
B|CEPU|20250923|11:14:34|S|14|9.050000||
B|GGAL|20250923|11:14:34|S|63|32.150000||
B|IMMX|20250923|11:14:34|S|100|2.120000||
B|IONQ|20250923|11:14:34|S|50|74.690000||
B|OUST|20250923|11:14:34|S|200|34.060000||
B|RGTI|20250923|11:14:34|S|108|31.305000||
B|RIOT|20250923|11:14:34|S|100|17.975000||
B|XRPI|20250923|11:14:34|S|14|17.440000||
B|GRRR|20250923|11:14:35|S|200|20.570000||
B|MARA|20250923|11:14:35|S|145|18.655000||
B|NBIS|20250923|11:14:35|S|100|109.230000||
B|ORCL|20250923|11:14:35|S|30|311.920000||
B|AMZN|20250923|11:14:36|S|70|223.740000||
B|BRK/B|20250923|11:14:36|S|1|497.150000||
B|CONL|20250923|11:14:36|S|2|36.710000||
B|MCD|20250923|11:14:36|S|1|301.240000||
B|RGTI|20250923|11:14:36|S|30|31.305000||
B|RGTI|20250923|11:14:36|S|100|31.305000||
B|SUPV|20250923|11:14:36|S|300|6.260000||
B|URNM|20250923|11:14:36|S|100|60.835000||
B|ASML|20250923|11:14:37|S|36|968.210000||
B|TSLA|20250923|11:14:37|S|330|432.660000||
B|USAR|20250923|11:14:37|S|739|16.959100||
B|BABA|20250923|11:14:38|S|2|166.905000||
B|BMNR|20250923|11:14:38|S|300|55.145000||
B|CLSK|20250923|11:14:38|S|1|14.465000||
B|MLGO|20250923|11:14:38|S|400|11.920000||
B|OCGN|20250923|11:14:38|S|100|1.520000||
B|ORCL|20250923|11:14:38|S|16|311.945000||
B|ADT|20250923|11:14:39|S|5|8.649500||
B|CRCL|20250923|11:14:39|S|100|135.145000||
B|LMND|20250923|11:14:39|S|50|61.525000||
B|LMND|20250923|11:14:39|S|200|61.525000||
B|MLGO|20250923|11:14:39|S|400|11.980000||
B|NVDA|20250923|11:14:39|S|6|180.345000||
B|PLTR|20250923|11:14:39|S|100|181.629100||
B|UUUU|20250923|11:14:39|S|400|16.405000||
B|AREB|20250923|11:14:40|E|1|0.730000||
B|AZO|20250923|11:14:40|S|80|4019.990000||
B|CLSK|20250923|11:14:40|S|100|14.455000||
B|RVTY|20250923|11:14:40|S|150|87.051500||
B|BTI|20250923|11:14:41|S|64|52.695000||
B|ORLY|20250923|11:14:41|S|44|101.910000||
B|RBLX|20250923|11:14:41|S|100|134.500000||
B|BLSH|20250923|11:14:42|S|100|72.110000||
B|CRCA|20250923|11:14:42|S|20|15.400000||
B|DOC|20250923|11:14:42|S|100|18.795000||
B|DVLT|20250923|11:14:42|S|50|0.589300||
B|INTC|20250923|11:14:42|S|76|29.745000||
B|KGC|20250923|11:14:42|S|449|24.685000||
B|TSLA|20250923|11:14:42|S|250|432.530000||
B|VEA|20250923|11:14:42|S|822|60.074500||
B|AMZN|20250923|11:14:43|S|50|223.760000||
B|AVY|20250923|11:14:43|S|1|164.610000||
B|JDST|20250923|11:14:43|S|500|4.605000||
B|SPMO|20250923|11:14:43|S|100|121.970000||
B|SPMO|20250923|11:14:43|S|100|121.970000||
B|SSK|20250923|11:14:43|S|100|33.790000||
B|AMZN|20250923|11:14:44|S|12|223.778600||
B|BBAR|20250923|11:14:44|S|292|10.140000||
B|CRWD|20250923|11:14:44|S|2|489.640000||
B|INTC|20250923|11:14:44|S|100|29.745000||
B|QQQ|20250923|11:14:44|S|1|601.379300||
B|RGTI|20250923|11:14:44|S|50|31.305000||
B|RKT|20250923|11:14:44|S|1000|20.175000||
B|SOFI|20250923|11:14:44|S|2|29.919300||
B|BKE|20250923|11:14:45|S|4|60.430000||
B|CLOV|20250923|11:14:45|S|300|3.225000||
B|GPCR|20250923|11:14:45|S|500|24.330000||
B|LOMA|20250923|11:14:45|S|3|7.998500||
B|RGTI|20250923|11:14:45|S|1|31.301000||
B|RKLX|20250923|11:14:45|S|200|93.760000||
B|UNH|20250923|11:14:45|S|10|349.910000||
B|VST|20250923|11:14:45|S|5|207.780000||
B|ACHR|20250923|11:14:46|S|9|10.180000||
B|FITB|20250923|11:14:46|S|6|45.423500||
B|HIMS|20250923|11:14:46|S|100|56.775000||
B|IWY|20250923|11:14:46|S|100|274.080000||
B|LULU|20250923|11:14:46|S|61|175.041400||
B|SOUN|20250923|11:14:46|S|20|18.605000||
B|AMZN|20250923|11:14:47|S|13|223.778600||
B|CIBR|20250923|11:14:47|S|200|76.656200||
B|CRWV|20250923|11:14:47|S|50|132.235000||
B|PG|20250923|11:14:47|S|1|151.579000||
B|SNDK|20250923|11:14:47|S|100|106.860000||
B|WBD|20250923|11:14:47|S|4930|19.890000||
B|ZVRA|20250923|11:14:47|S|2|8.110000||
B|AUR|20250923|11:14:48|S|10|6.175000||
B|BRK/B|20250923|11:14:48|S|20|497.210000||
B|GGAL|20250923|11:14:48|S|10|32.140000||
B|IONQ|20250923|11:14:48|S|100|74.745000||
B|MU|20250923|11:14:48|S|1|167.905000||
B|NVDA|20250923|11:14:48|S|40|180.355000||
B|YPF|20250923|11:14:48|S|5|28.160000||
B|FMC|20250923|11:14:49|S|20|35.550000||
B|GEMI|20250923|11:14:50|S|100|26.340000||
B|GLW|20250923|11:14:50|S|190|79.769000||
B|NOK|20250923|11:14:50|S|25|4.830000||
B|OPEN|20250923|11:14:50|S|700|7.809300||
B|PDI|20250923|11:14:50|S|9|19.829300||
B|RKLB|20250923|11:14:50|S|24|49.950000||
B|VST|20250923|11:14:50|S|6|207.840000||
B|ZVRA|20250923|11:14:50|S|56|8.110000||
B|ADP|20250923|11:14:51|S|10|288.460000||
B|BMA|20250923|11:14:51|S|100|47.710000||
B|JEPQ|20250923|11:14:51|S|32|57.299800||
B|PLTS|20250923|11:14:51|S|100|10.190000||
B|SSRM|20250923|11:14:51|S|10|23.575000||
B|BMA|20250923|11:14:52|S|41|47.770000||
B|GEMI|20250923|11:14:52|S|100|26.290000||
B|GLD|20250923|11:14:52|S|100|347.869300||
B|HP|20250923|11:14:52|S|200|22.710900||
B|IONQ|20250923|11:14:52|S|100|74.790000||
B|RGTI|20250923|11:14:52|S|1|31.235000||
B|STZ|20250923|11:14:52|S|35|131.390000||
B|AAP|20250923|11:14:53|S|600|58.685000||
B|AZO|20250923|11:14:53|S|5|4018.860000||
B|NVO|20250923|11:14:53|S|40|59.135000||
B|ORCL|20250923|11:14:53|S|51|311.860000||
B|RIOT|20250923|11:14:53|S|100|17.945000||
B|SG|20250923|11:14:53|S|30|8.649900||
B|SOUN|20250923|11:14:53|S|50|18.589300||
B|SOUN|20250923|11:14:53|S|100|18.589300||
B|TGS|20250923|11:14:53|S|2|23.060000||
B|TMC|20250923|11:14:53|S|100|6.145000||
B|VG|20250923|11:14:53|S|1|14.675000||
B|AAPL|20250923|11:14:54|S|10|255.849100||
B|BMA|20250923|11:14:54|S|12|47.820000||
B|CIFR|20250923|11:14:54|S|100|14.135000||
B|CIFR|20250923|11:14:54|S|100|14.140000||
B|GGAL|20250923|11:14:54|S|11|32.100000||
B|HMY|20250923|11:14:54|S|57|18.635000||
B|HTZ|20250923|11:14:54|S|7|7.145000||
B|NVO|20250923|11:14:54|S|400|59.135000||
B|ORCL|20250923|11:14:54|S|5|311.858000||
B|QMCO|20250923|11:14:54|S|300|11.490000||
B|QUBT|20250923|11:14:54|S|1|20.765000||
B|SSK|20250923|11:14:54|S|500|33.790000||
B|SSTK|20250923|11:14:54|S|20|21.380000||
B|VTOL|20250923|11:14:54|S|10|37.950000||
B|ZS|20250923|11:14:54|S|100|290.835400||
B|BBAI|20250923|11:14:55|S|500|7.985000||
B|BMA|20250923|11:14:55|S|3|47.881300||
B|COIN|20250923|11:14:55|S|50|332.140000||
B|MSOS|20250923|11:14:55|S|400|4.655000||
B|MSOS|20250923|11:14:55|S|400|4.670000||
B|Z|20250923|11:14:55|S|13|80.464900||
B|AVAV|20250923|11:14:56|S|5|293.480000||
B|BIDU|20250923|11:14:56|S|70|128.190000||
B|GEMI|20250923|11:14:56|S|300|26.305000||
B|QQQ|20250923|11:14:56|S|20|601.380000||
B|RDDT|20250923|11:14:56|S|1|246.260000||
B|TQQQ|20250923|11:14:56|S|21|104.277500||
B|TSLA|20250923|11:14:56|S|285|432.775000||
B|AMD|20250923|11:14:57|S|100|162.200000||
B|AZO|20250923|11:14:57|S|1|4014.600000||
B|BKH|20250923|11:14:57|S|13|59.037500||
B|IBG|20250923|11:14:57|S|200|0.754800||
B|ONDS|20250923|11:14:57|S|1|7.315000||
B|TGT|20250923|11:14:57|S|120|87.724600||
B|TSM|20250923|11:14:57|S|19|281.920000||
B|NET|20250923|11:14:58|S|1|221.550000||
B|PLTR|20250923|11:14:58|S|50|181.499300||
B|BIDU|20250923|11:14:59|S|24|128.230000||
B|OP|20250923|11:14:59|S|800|1.330000||
B|ORCL|20250923|11:14:59|S|2|311.720000||
B|PDD|20250923|11:14:59|S|9|130.330000||
B|PLTR|20250923|11:14:59|S|80|181.488600||
B|PLUG|20250923|11:14:59|S|100|2.805000||
B|UNH|20250923|11:14:59|S|10|349.920000||
B|UVIX|20250923|11:14:59|S|400|10.465000||
B|ZS|20250923|11:14:59|S|4|290.834100||
B|JOBY|20250923|11:15:00|S|600|16.835000||
B|PSP|20250923|11:15:00|S|300|71.340000||
B|SCHD|20250923|11:15:00|S|26|27.479900||
B|TQQQ|20250923|11:15:00|S|9|104.295000||
B|VNM|20250923|11:15:00|S|10|17.469300||
B|NVDA|20250923|11:15:01|S|50|180.315000||
B|NVDA|20250923|11:15:01|S|50|180.320000||
B|NVDA|20250923|11:15:01|S|100|180.327800||
B|OPEN|20250923|11:15:01|S|100|7.819300||
B|PFE|20250923|11:15:01|S|75|24.230000||
B|QUBT|20250923|11:15:01|S|50|20.760000||
B|AMSC|20250923|11:15:02|S|5|62.423400||
B|CEG|20250923|11:15:02|S|1|341.790000||
B|DOW|20250923|11:15:02|S|407|23.563000||
B|SES|20250923|11:15:02|S|15|1.958200||
B|UNH|20250923|11:15:02|S|3|349.860000||
B|CRWV|20250923|11:15:03|S|10|132.200000||
B|HIMS|20250923|11:15:03|S|400|56.760000||
B|PSI|20250923|11:15:03|S|2|71.800000||
B|VOO|20250923|11:15:03|S|1|614.410000||
B|CGGO|20250923|11:15:04|S|17|34.219900||
B|FTNT|20250923|11:15:04|S|100|85.660000||
B|JD|20250923|11:15:04|S|30|34.119300||
B|PG|20250923|11:15:04|S|1|151.568800||
B|AAPL|20250923|11:15:05|S|10|256.000000||
B|PLTR|20250923|11:15:05|S|200|181.455000||
B|AAPL|20250923|11:15:06|S|100|256.010000||
B|AMZN|20250923|11:15:06|S|50|223.728800||
B|CLSK|20250923|11:15:06|S|900|14.459300||
B|NVDL|20250923|11:15:06|S|5|87.785000||
B|RCAT|20250923|11:15:06|S|100|12.735000||
B|SCHP|20250923|11:15:06|S|100|26.955000||
B|UL|20250923|11:15:06|S|100|60.380700||
B|ZM|20250923|11:15:06|S|91|83.110000||
B|AEM|20250923|11:15:07|S|10|162.620000||
B|AMZN|20250923|11:15:07|S|50|223.712700||
B|APP|20250923|11:15:07|S|153|661.159000||
B|APP|20250923|11:15:07|S|189|661.240000||
B|SPYG|20250923|11:15:07|S|25|104.869300||
B|NFLX|20250923|11:15:08|S|45|1213.190000||
B|NVDA|20250923|11:15:08|S|50|180.259300||
B|SLE|20250923|11:15:08|S|500|8.790000||
B|AG|20250923|11:15:09|S|900|12.249300||
B|BNDX|20250923|11:15:09|S|1|49.379300||
B|OPRA|20250923|11:15:09|S|207|19.255000||
B|PLTR|20250923|11:15:09|S|60|181.455000||
B|PNFP|20250923|11:15:09|S|200|95.940000||
B|RGTI|20250923|11:15:09|S|200|31.245000||
B|VAL|20250923|11:15:09|S|10|51.774500||
B|AAOI|20250923|11:15:10|S|48|28.940000||
B|BIDU|20250923|11:15:10|S|2|128.240000||
B|DX|20250923|11:15:10|S|100|11.970700||
B|IBN|20250923|11:15:10|S|45|31.455000||
B|NVO|20250923|11:15:10|S|10|59.149300||
B|ONON|20250923|11:15:10|S|140|46.390000||
B|APP|20250923|11:15:11|S|10|661.450000||
B|HUT|20250923|11:15:11|S|10|36.590000||
B|WDAY|20250923|11:15:11|S|28|243.250000||
B|MSTR|20250923|11:15:12|S|3|335.940000||
B|Z|20250923|11:15:12|S|26|80.472400||
B|Z|20250923|11:15:12|S|100|80.600000||
B|Z|20250923|11:15:12|S|100|80.600000||
B|BABA|20250923|11:15:13|S|100|166.790000||
B|BBAI|20250923|11:15:13|S|100|7.989300||
B|CIFR|20250923|11:15:13|S|100|14.135000||
B|CMCSA|20250923|11:15:13|S|60|32.065000||
B|GGAL|20250923|11:15:13|S|5|32.075000||
B|GLD|20250923|11:15:13|S|3|347.855000||
B|GOOG|20250923|11:15:13|S|20|252.502400||
B|ICU|20250923|11:15:13|S|200|1.150000||
B|IVW|20250923|11:15:13|S|80|121.125000||
B|NUAI|20250923|11:15:13|S|100|0.959800||
B|ORCL|20250923|11:15:13|S|60|311.570000||
B|PYPL|20250923|11:15:13|S|63|68.209000||
B|RKLB|20250923|11:15:13|S|300|49.925000||
B|WLDS|20250923|11:15:13|E|25|5.910000||
B|DDOG|20250923|11:15:14|S|80|139.360000||
B|NVDA|20250923|11:15:14|S|100|180.297700||
B|SSK|20250923|11:15:14|S|200|33.810000||
B|Z|20250923|11:15:14|S|100|80.479000||
B|CSWC|20250923|11:15:15|S|300|22.950000||
B|GGAL|20250923|11:15:15|S|1|32.050000||
B|NVDA|20250923|11:15:15|S|140|180.299300||
B|ORCL|20250923|11:15:15|S|1|311.670000||
B|SPYD|20250923|11:15:15|S|13|43.889300||
B|VSCO|20250923|11:15:15|S|78|25.915000||
B|JD|20250923|11:15:16|S|230|34.079300||
B|JDST|20250923|11:15:16|S|500|4.605000||
B|MMM|20250923|11:15:16|S|4|157.910000||
B|NVDA|20250923|11:15:16|S|1|180.326500||
B|ORCL|20250923|11:15:16|S|12|311.670000||
B|TLT|20250923|11:15:16|S|100|88.905000||
B|TSLA|20250923|11:15:16|S|17|432.690000||
B|AI|20250923|11:15:17|S|8|18.555000||
B|OPEN|20250923|11:15:17|S|600|7.815000||
B|RKLB|20250923|11:15:17|S|55|49.930000||
B|TSLA|20250923|11:15:17|S|2|432.700000||
B|ZS|20250923|11:15:17|S|1|290.871100||
B|ZS|20250923|11:15:17|S|6|290.871100||
B|AI|20250923|11:15:18|S|1200|18.555000||
B|B|20250923|11:15:18|S|21|35.705000||
B|GGAL|20250923|11:15:18|S|20|32.050000||
B|VST|20250923|11:15:18|S|1|207.645800||
B|APP|20250923|11:15:19|S|99|661.690000||
B|OBDC|20250923|11:15:19|S|1233|13.670000||
B|ORCL|20250923|11:15:19|S|20|311.786300||
B|ORCL|20250923|11:15:19|S|38|311.790000||
B|PLTR|20250923|11:15:19|S|54|181.435000||
B|CRESY|20250923|11:15:20|S|2|9.500000||
B|GGAL|20250923|11:15:20|S|1|32.050000||
B|SEI|20250923|11:15:20|S|100|42.950000||
B|TDOC|20250923|11:15:20|S|100|8.630000||
B|XLY|20250923|11:15:20|S|171|239.313500||
B|APP|20250923|11:15:21|S|100|661.690000||
B|GGAL|20250923|11:15:21|S|9|32.045000||
B|ONTO|20250923|11:15:21|S|80|136.010000||
B|OPEN|20250923|11:15:21|S|100|7.815000||
B|OPEN|20250923|11:15:21|S|1000|7.815000||
B|PAAS|20250923|11:15:21|S|7|38.155000||
B|THFF|20250923|11:15:21|S|38|59.030000||
B|DXYZ|20250923|11:15:22|S|10|26.588500||
B|GGAL|20250923|11:15:22|S|3|32.045000||
B|GIS|20250923|11:15:22|S|30|50.299000||
B|JOBY|20250923|11:15:22|S|500|16.855000||
B|NBIS|20250923|11:15:22|S|100|109.260000||
B|PLTR|20250923|11:15:22|S|200|181.347800||
B|TQQQ|20250923|11:15:22|S|100|104.255000||
B|BIDU|20250923|11:15:23|S|40|128.210000||
B|BILI|20250923|11:15:23|S|37|26.270000||
B|GGAL|20250923|11:15:23|S|1|32.040000||
B|WRD|20250923|11:15:23|S|1500|11.925000||
B|AGNC|20250923|11:15:24|S|1473|9.800100||
B|CRCL|20250923|11:15:24|S|35|135.360000||
B|GLDM|20250923|11:15:24|S|13|74.815000||
B|PAVE|20250923|11:15:24|S|169|47.263500||
B|PFE|20250923|11:15:24|S|100|24.225000||
B|ATCH|20250923|11:15:25|S|500|0.475600||
B|LMND|20250923|11:15:25|S|6|61.415000||
B|MU|20250923|11:15:25|S|245|167.795000||
B|ROKU|20250923|11:15:25|S|200|101.093400||
B|SSK|20250923|11:15:25|S|400|33.810000||
B|TQQQ|20250923|11:15:25|S|10|104.229300||
B|ZTO|20250923|11:15:25|S|100|18.680000||
B|ADVM|20250923|11:15:26|S|100|4.790000||
B|BMNR|20250923|11:15:26|S|4|55.210000||
B|BTBT|20250923|11:15:26|S|800|3.235000||
B|COIN|20250923|11:15:26|S|17|331.940000||
B|GGAL|20250923|11:15:26|S|21|32.040000||
B|HIMS|20250923|11:15:26|S|80|56.665000||
B|LOMA|20250923|11:15:26|S|100|7.988800||
B|MFH|20250923|11:15:26|S|100|13.460000||
B|MLGO|20250923|11:15:26|S|100|11.960000||
B|NVDA|20250923|11:15:26|S|58|180.235000||
B|PLTR|20250923|11:15:26|S|4|181.095000||
B|GEV|20250923|11:15:27|S|23|628.420000||
B|LOMA|20250923|11:15:27|S|100|7.988800||
B|NVMI|20250923|11:15:27|S|12|310.900000||
B|PLTR|20250923|11:15:27|S|300|181.060000||
B|SSKN|20250923|11:15:27|S|1|2.465000||
B|ADBE|20250923|11:15:28|S|6|364.080000||
B|GEMI|20250923|11:15:28|S|30|26.335000||
B|GOOGL|20250923|11:15:28|S|1|251.930000||
B|SNDK|20250923|11:15:28|S|100|106.860000||
B|TQQQ|20250923|11:15:28|S|1000|104.222500||
B|VNET|20250923|11:15:28|S|40|9.589300||
B|ZS|20250923|11:15:28|S|9|290.877800||
B|DFAT|20250923|11:15:29|S|128|59.180000||
B|GGAL|20250923|11:15:29|S|10|32.020000||
B|MELI|20250923|11:15:29|S|1|2490.688000||
B|RKLB|20250923|11:15:29|S|67|49.880000||
B|SLE|20250923|11:15:29|S|100|8.800000||
B|EEM|20250923|11:15:30|S|18|53.495000||
B|GGAL|20250923|11:15:30|S|100|32.020000||
B|QQQ|20250923|11:15:30|S|600|601.229300||
B|SNDK|20250923|11:15:30|S|100|107.040000||
B|TALO|20250923|11:15:30|S|10|9.717500||
B|TOI|20250923|11:15:30|S|400|3.493500||
B|TSLA|20250923|11:15:30|S|1|432.627100||
B|BE|20250923|11:15:31|S|50|81.460000||
B|CRSP|20250923|11:15:31|S|13|61.800000||
B|MS|20250923|11:15:31|S|250|163.267500||
B|RGTI|20250923|11:15:31|S|250|31.315000||
B|LOMA|20250923|11:15:32|S|17|7.988800||
B|PFE|20250923|11:15:32|S|1|24.225500||
B|SHV|20250923|11:15:32|S|100|110.420000||
B|SPGI|20250923|11:15:32|S|50|496.175000||
B|TSLA|20250923|11:15:32|S|20|432.537000||
B|YPF|20250923|11:15:32|S|100|28.160000||
B|GGAL|20250923|11:15:33|S|200|32.050000||
B|ONON|20250923|11:15:33|S|4|46.390000||
B|PLTR|20250923|11:15:33|S|120|181.041200||
B|TTD|20250923|11:15:33|S|50|47.150000||
B|YPF|20250923|11:15:33|S|200|28.160000||
B|ZTS|20250923|11:15:33|S|15|144.058600||
B|AVL|20250923|11:15:34|S|9|56.610000||
B|BBAI|20250923|11:15:34|S|40|7.987500||
B|IPDN|20250923|11:15:34|S|10|4.230000||
B|MBX|20250923|11:15:34|S|100|18.810000||
B|MS|20250923|11:15:34|S|250|163.267500||
B|NKE|20250923|11:15:34|S|20|71.840000||
B|QBTS|20250923|11:15:34|S|80|27.025000||
B|SLE|20250923|11:15:34|S|100|8.840000||
B|TSLA|20250923|11:15:34|S|17|432.600000||
B|CRM|20250923|11:15:35|S|3|247.650000||
B|DLTR|20250923|11:15:35|S|200|94.917100||
B|FSLR|20250923|11:15:35|S|50|218.460000||
B|GGAL|20250923|11:15:35|S|9|32.060000||
B|LUNR|20250923|11:15:35|S|55|10.635000||
B|QQQM|20250923|11:15:35|S|400|247.495000||
B|TSLA|20250923|11:15:35|S|112|432.600000||
B|JOBY|20250923|11:15:36|S|100|16.855000||
B|RBRK|20250923|11:15:36|S|1|82.390000||
B|SLE|20250923|11:15:36|S|200|8.840000||
B|SOFI|20250923|11:15:36|S|1000|29.899300||
B|SOXL|20250923|11:15:36|S|185|35.035000||
B|TPR|20250923|11:15:36|S|86|115.310000||
B|COP|20250923|11:15:37|S|300|94.890000||
B|FSM|20250923|11:15:37|S|4000|8.663500||
B|PLTR|20250923|11:15:37|S|20|181.040000||
B|SSYS|20250923|11:15:37|S|151|11.359100||
B|YPF|20250923|11:15:37|S|500|28.135000||
B|ADVM|20250923|11:15:38|S|500|4.860000||
B|ATO|20250923|11:15:38|S|6|164.160000||
B|BULL|20250923|11:15:38|S|40|14.465000||
B|GLW|20250923|11:15:38|S|20|79.715000||
B|MS|20250923|11:15:38|S|250|163.267500||
B|SOXL|20250923|11:15:38|S|10|35.029300||
B|VTI|20250923|11:15:38|S|1|329.799300||
B|COIN|20250923|11:15:39|S|34|331.870000||
B|CRCL|20250923|11:15:39|S|6|135.280000||
B|GS|20250923|11:15:39|S|10|819.390000||
B|ORCL|20250923|11:15:39|S|50|311.615000||
B|RKT|20250923|11:15:39|S|100|20.175000||
B|AAPL|20250923|11:15:40|S|230|256.030000||
B|CRCL|20250923|11:15:40|S|100|135.330000||
B|DOOO|20250923|11:15:40|S|1|61.270000||
B|EQX|20250923|11:15:40|S|100|10.905000||
B|INTC|20250923|11:15:40|S|16|29.735000||
B|IWM|20250923|11:15:40|S|100|246.375000||
B|MAGS|20250923|11:15:40|S|55|65.170000||
B|MP|20250923|11:15:40|S|75|75.080000||
B|QQQ|20250923|11:15:40|S|18|601.225000||
B|RXRX|20250923|11:15:40|S|100|5.035000||
B|SSK|20250923|11:15:40|S|400|33.790000||
B|AMZN|20250923|11:15:41|S|100|223.527600||
B|BMNR|20250923|11:15:41|S|20|55.150000||
B|CHYM|20250923|11:15:41|S|100|24.460000||
B|INTC|20250923|11:15:41|S|35|29.735000||
B|MO|20250923|11:15:41|S|6|64.209300||
B|RDDT|20250923|11:15:41|S|2|246.205000||
B|TSLA|20250923|11:15:41|S|1|432.567100||
B|TSLA|20250923|11:15:41|S|30|432.560000||
B|BETR|20250923|11:15:42|S|200|62.460000||
B|DNA|20250923|11:15:42|S|200|12.205000||
B|HAL|20250923|11:15:42|S|1600|24.370000||
B|HOND|20250923|11:15:42|S|33|15.570000||
B|NVDA|20250923|11:15:42|S|100|180.207600||
B|CLSK|20250923|11:15:43|S|20|14.425000||
B|KO|20250923|11:15:43|S|49|65.985000||
B|ORCL|20250923|11:15:43|S|10|311.545000||
B|UNG|20250923|11:15:43|S|200|12.185000||
B|AMZN|20250923|11:15:44|S|100|223.450000||
B|DAVE|20250923|11:15:44|S|20|241.460000||
B|NBIS|20250923|11:15:44|S|49|109.270000||
B|PANW|20250923|11:15:44|S|1|204.134300||
B|QBTS|20250923|11:15:44|S|20|27.049300||
B|APP|20250923|11:15:45|S|2|661.791000||
B|IEFA|20250923|11:15:45|S|18|87.315500||
B|ONDS|20250923|11:15:45|S|50|7.305000||
B|QUBT|20250923|11:15:45|S|30|20.780000||
B|SOUN|20250923|11:15:45|S|1200|18.580000||
B|TIGR|20250923|11:15:45|S|100|10.185000||
B|CHKP|20250923|11:15:46|S|1|202.860000||
B|GLD|20250923|11:15:46|S|4|347.865000||
B|ZTS|20250923|11:15:46|S|7|144.051500||
B|AMZN|20250923|11:15:47|S|5|223.430600||
B|CEPU|20250923|11:15:47|S|333|9.050000||
B|CRCL|20250923|11:15:47|S|50|135.390000||
B|FLG|20250923|11:15:47|S|100|11.975000||
B|IONQ|20250923|11:15:47|S|60|74.660000||
B|PLTR|20250923|11:15:47|S|18|181.075000||
B|USAR|20250923|11:15:47|S|100|17.078800||
B|VNET|20250923|11:15:47|S|100|9.589300||
B|GLD|20250923|11:15:48|S|4|347.868700||
B|MA|20250923|11:15:48|S|6|577.710000||
B|ANF|20250923|11:15:49|S|40|89.150000||
B|HIMS|20250923|11:15:49|S|113|56.690000||
B|ICU|20250923|11:15:49|S|400|1.145000||
B|IMAB|20250923|11:15:49|S|400|3.960000||
B|AMD|20250923|11:15:50|S|100|162.106500||
B|AMZN|20250923|11:15:50|S|150|223.425000||
B|CCJ|20250923|11:15:50|S|100|87.840000||
B|GLD|20250923|11:15:50|S|50|347.865000||
B|KVUE|20250923|11:15:50|S|200|17.505000||
B|SNDK|20250923|11:15:50|S|100|107.080000||
B|WOLF|20250923|11:15:50|S|100|2.080000||
B|AMZN|20250923|11:15:51|S|6|223.438800||
B|NTES|20250923|11:15:51|S|4|153.207500||
B|NVDA|20250923|11:15:51|S|12|180.239300||
B|ORCL|20250923|11:15:51|S|50|311.405000||
B|RIOT|20250923|11:15:51|S|100|17.945000||
B|SPXU|20250923|11:15:51|S|100|13.665000||
B|ZSPC|20250923|11:15:51|S|1200|1.806800||
B|ACHR|20250923|11:15:52|S|1100|10.180000||
B|HOUS|20250923|11:15:52|S|100|10.205000||
B|PLTR|20250923|11:15:52|S|8|181.095000||
B|TSLA|20250923|11:15:52|S|1|432.608000||
B|UTES|20250923|11:15:52|S|20|82.230000||
B|TSLA|20250923|11:15:53|S|10|432.601000||
B|UPXI|20250923|11:15:53|S|150|6.155000||
B|USAR|20250923|11:15:53|S|25|17.070000||
B|USAR|20250923|11:15:53|S|400|17.050000||
B|NVDA|20250923|11:15:54|S|100|180.239300||
B|ORCL|20250923|11:15:54|S|14|311.460000||
B|STM|20250923|11:15:54|S|116|29.069300||
B|WBD|20250923|11:15:54|S|100|19.975000||
B|APP|20250923|11:15:55|S|100|662.640000||
B|HOOD|20250923|11:15:55|S|11|125.948800||
B|RDDT|20250923|11:15:55|S|2|246.360000||
B|RGTI|20250923|11:15:55|S|50|31.395000||
B|RGTI|20250923|11:15:55|S|100|31.395000||
B|SE|20250923|11:15:55|S|10|187.920000||
B|AMZN|20250923|11:15:56|S|50|223.459000||
B|ATCH|20250923|11:15:56|S|500|0.473500||
B|BRBI|20250923|11:15:56|S|50|17.820000||
B|NUAI|20250923|11:15:56|S|192|0.952800||
B|PDYN|20250923|11:15:56|S|300|9.190000||
B|SLV|20250923|11:15:56|S|22|40.235000||
B|SLV|20250923|11:15:56|S|700|40.240000||
B|MCK|20250923|11:15:57|S|1|741.600000||
B|NCPL|20250923|11:15:57|S|464|2.420000||
B|OCGN|20250923|11:15:57|S|200|1.530000||
B|PLTR|20250923|11:15:57|S|200|181.070000||
B|VST|20250923|11:15:57|S|10|207.464300||
B|CLF|20250923|11:15:58|S|27|11.805000||
B|SOFI|20250923|11:15:58|S|1000|29.855000||
B|GEO|20250923|11:15:59|S|2|21.782400||
B|INTC|20250923|11:15:59|S|50|29.715000||
B|NVDA|20250923|11:15:59|S|2|180.199300||
B|RDDT|20250923|11:15:59|S|8|246.270000||
B|SPLG|20250923|11:15:59|S|2|78.615000||
B|TGS|20250923|11:15:59|S|8|23.106000||
B|TSLA|20250923|11:15:59|S|50|432.457800||
B|WLDN|20250923|11:15:59|S|5|99.370000||
B|HOOD|20250923|11:16:00|S|50|125.948800||
B|TGS|20250923|11:16:00|S|16|23.100000||
B|TQQQ|20250923|11:16:00|S|14|104.180700||
B|USAR|20250923|11:16:00|S|22|17.070000||
B|USAR|20250923|11:16:00|S|100|17.060000||
B|ACHR|20250923|11:16:01|S|700|10.180000||
B|ACHR|20250923|11:16:01|S|1300|10.180000||
B|ALGN|20250923|11:16:01|S|12|131.960000||
B|AMZN|20250923|11:16:01|S|30|223.518800||
B|APP|20250923|11:16:01|S|1|663.020000||
B|APP|20250923|11:16:01|S|37|663.020000||
B|BIDU|20250923|11:16:01|S|100|128.240000||
B|CDNA|20250923|11:16:01|S|19|15.550000||
B|HUT|20250923|11:16:01|S|55|36.520000||
B|LMB|20250923|11:16:01|S|1|100.912500||
B|OKLO|20250923|11:16:01|S|30|137.960000||
B|SE|20250923|11:16:01|S|1|187.920000||
B|TSLA|20250923|11:16:01|S|100|432.412000||
B|BULL|20250923|11:16:02|S|20|14.465000||
B|GEMI|20250923|11:16:02|S|100|26.340000||
B|GEMI|20250923|11:16:02|S|2000|26.350000||
B|IPDN|20250923|11:16:02|S|4|4.200500||
B|KTOS|20250923|11:16:02|S|1|84.740000||
B|PLTR|20250923|11:16:02|S|5|181.179900||
B|QS|20250923|11:16:02|S|1000|13.625000||
B|ANPA|20250923|11:16:03|E|1|35.880000||
B|CRWV|20250923|11:16:03|S|53|132.610000||
B|NVO|20250923|11:16:03|S|300|59.155000||
B|ORCL|20250923|11:16:03|S|10|311.628500||
B|RKLB|20250923|11:16:03|S|12|49.850000||
B|VELO|20250923|11:16:03|S|300|3.240000||
B|ACHR|20250923|11:16:04|S|47|10.200000||
B|APP|20250923|11:16:04|S|27|662.820000||
B|BMNR|20250923|11:16:04|S|60|55.135000||
B|CONI|20250923|11:16:04|S|189|44.040000||
B|COST|20250923|11:16:04|S|2|937.910000||
B|GEMI|20250923|11:16:04|S|100|26.400000||
B|JD|20250923|11:16:04|S|5|34.069300||
B|SSK|20250923|11:16:04|S|200|33.790000||
B|WBD|20250923|11:16:04|S|70|20.000000||
B|YPF|20250923|11:16:04|S|500|28.135000||
B|BMNR|20250923|11:16:05|S|100|55.135000||
B|FLD|20250923|11:16:05|S|100|3.525000||
B|NVDA|20250923|11:16:05|S|100|180.175000||
B|RGTI|20250923|11:16:05|S|80|31.345000||
B|YPF|20250923|11:16:05|S|100|28.160000||
B|LEU|20250923|11:16:06|S|2|308.670000||
B|ORLY|20250923|11:16:06|S|100|101.890000||
B|QQQ|20250923|11:16:06|S|2|601.130700||
B|SEI|20250923|11:16:06|S|100|43.090000||
B|UNH|20250923|11:16:06|S|300|350.411700||
B|VGT|20250923|11:16:06|S|13|750.580000||
B|CWD|20250923|11:16:07|S|1|6.230000||
B|MP|20250923|11:16:07|S|20|75.180000||
B|MRVL|20250923|11:16:07|S|406|75.940000||
B|MS|20250923|11:16:07|S|120|163.267500||
B|IREN|20250923|11:16:08|S|150|42.145000||
B|KO|20250923|11:16:08|S|20|65.975000||
B|MRVL|20250923|11:16:08|S|204|75.960000||
B|TTD|20250923|11:16:08|S|50|47.140000||
B|VXUS|20250923|11:16:08|S|2|73.595000||
B|IONQ|20250923|11:16:09|S|5|74.802000||
B|NLR|20250923|11:16:09|S|6|140.640000||
B|TTD|20250923|11:16:09|S|1|47.140000||
B|AMZN|20250923|11:16:10|S|5|223.509100||
B|DJT|20250923|11:16:10|S|44|17.485000||
B|COIN|20250923|11:16:11|S|15|332.000000||
B|NXXT|20250923|11:16:11|S|120|2.240000||
B|ORCL|20250923|11:16:11|S|100|311.560000||
B|SLE|20250923|11:16:11|S|156|8.890000||
B|TSLA|20250923|11:16:11|S|100|432.698000||
B|VIST|20250923|11:16:11|S|28|38.070000||
B|NKE|20250923|11:16:12|S|15|71.819000||
B|SSK|20250923|11:16:12|S|200|33.790000||
B|HON|20250923|11:16:13|S|50|209.706000||
B|JIVE|20250923|11:16:13|S|98|75.520000||
B|KO|20250923|11:16:13|S|80|65.975000||
B|PLTR|20250923|11:16:13|S|300|181.215000||
B|AMAT|20250923|11:16:14|S|184|202.540000||
B|APP|20250923|11:16:14|S|100|663.050000||
B|CMBT|20250923|11:16:14|S|1600|9.967800||
B|GGAL|20250923|11:16:14|S|22|32.010000||
B|MITK|20250923|11:16:14|S|23|10.310000||
B|PLTR|20250923|11:16:14|S|10|181.195000||
B|RCAT|20250923|11:16:14|S|100|12.725000||
B|VIST|20250923|11:16:14|S|29|38.080000||
B|VIST|20250923|11:16:15|S|8|38.080000||
B|VRT|20250923|11:16:15|S|93|148.130000||
B|AMZN|20250923|11:16:16|S|5|223.498800||
B|AMZN|20250923|11:16:16|S|15|223.498800||
B|APP|20250923|11:16:16|S|1|663.490000||
B|HOOD|20250923|11:16:16|S|10|125.938800||
B|LUNR|20250923|11:16:16|S|400|10.675000||
B|NVTS|20250923|11:16:16|S|200|6.970000||
B|QQQ|20250923|11:16:16|S|100|601.175000||
B|SLV|20250923|11:16:16|S|49|40.230000||
B|SSK|20250923|11:16:16|S|300|33.790000||
B|XLP|20250923|11:16:16|S|1|77.855000||
B|COIN|20250923|11:16:17|S|200|332.061000||
B|F|20250923|11:16:17|S|20|11.850000||
B|VICR|20250923|11:16:17|S|20|55.210000||
B|AAPL|20250923|11:16:18|S|52|255.880000||
B|AMZN|20250923|11:16:18|S|10|223.489000||
B|NBIS|20250923|11:16:18|S|33|109.220000||
B|NVO|20250923|11:16:18|S|200|59.135000||
B|QQQ|20250923|11:16:18|S|100|601.180000||
B|QQQ|20250923|11:16:18|S|100|601.200000||
B|QQQ|20250923|11:16:18|S|800|601.180000||
B|SPLG|20250923|11:16:18|S|2|78.609300||
B|VOO|20250923|11:16:18|S|2|614.248800||
B|AMZN|20250923|11:16:19|S|32|223.489000||
B|APP|20250923|11:16:19|S|100|663.418200||
B|HOLO|20250923|11:16:19|S|12|5.900000||
B|RKLB|20250923|11:16:19|S|200|49.870000||
B|TSLA|20250923|11:16:19|S|43|432.710000||
B|VOO|20250923|11:16:19|S|3|614.250000||
B|COTG|20250923|11:16:20|S|1400|14.230000||
B|MO|20250923|11:16:20|S|2|64.189300||
B|NVDA|20250923|11:16:20|S|40|180.215000||
B|TQQQ|20250923|11:16:20|S|1|104.169300||
B|TSLA|20250923|11:16:20|S|100|432.757300||
B|TSLA|20250923|11:16:20|S|167|432.750000||
B|FSLR|20250923|11:16:21|S|2|218.140000||
B|MAA|20250923|11:16:21|S|1|140.860000||
B|MCHI|20250923|11:16:21|S|275|64.120000||
B|NUAI|20250923|11:16:21|S|100|0.929500||
B|QQQ|20250923|11:16:21|S|100|601.179300||
B|RILY|20250923|11:16:21|S|20|7.170000||
B|GEHC|20250923|11:16:22|S|100|74.931000||
B|GGAL|20250923|11:16:22|S|100|31.960000||
B|PTON|20250923|11:16:22|S|300|8.159900||
B|TGLS|20250923|11:16:22|S|2|69.730000||
B|UNH|20250923|11:16:22|S|7|350.370000||
B|FUBO|20250923|11:16:23|S|4|4.535000||
B|NFLX|20250923|11:16:23|S|1|1212.570000||
B|OPEN|20250923|11:16:23|S|100|7.835000||
B|REGN|20250923|11:16:23|S|1|573.630000||
B|CSX|20250923|11:16:24|S|100|33.965000||
B|GEV|20250923|11:16:24|S|7|630.290000||
B|SOFI|20250923|11:16:24|S|20|29.835000||
B|SPCE|20250923|11:16:24|S|39|3.835000||
B|TLRY|20250923|11:16:25|S|8000|1.277000||
B|WULF|20250923|11:16:25|S|100|11.525000||
B|AMZN|20250923|11:16:26|S|50|223.478800||
B|ORCL|20250923|11:16:26|S|100|311.480000||
B|ORCL|20250923|11:16:26|S|100|311.490000||
B|PPTA|20250923|11:16:26|S|100|19.470000||
B|BWMN|20250923|11:16:27|S|10|43.630000||
B|COHR|20250923|11:16:27|S|1|112.530000||
B|FSLR|20250923|11:16:27|S|100|218.224000||
B|SEI|20250923|11:16:27|S|100|43.130000||
B|BMNR|20250923|11:16:28|S|100|55.215000||
B|GD|20250923|11:16:28|S|2|324.420000||
B|NVO|20250923|11:16:28|S|25|59.150000||
B|SBSW|20250923|11:16:28|S|500|10.515000||
B|SOUN|20250923|11:16:28|S|500|18.670000||
B|VTI|20250923|11:16:28|S|2|329.799200||
B|CVNA|20250923|11:16:29|S|10|386.910000||
B|PLUG|20250923|11:16:29|S|1240|2.770000||
B|PLUG|20250923|11:16:29|S|42300|2.775000||
B|SOUN|20250923|11:16:29|S|360|18.669300||
B|TTD|20250923|11:16:29|S|500|47.165000||
B|WAI|20250923|11:16:29|S|1|3.465500||
B|CCL|20250923|11:16:30|S|100|31.375000||
B|OUST|20250923|11:16:30|S|292|34.260000||
B|SPGI|20250923|11:16:30|S|2|495.600000||
B|TSM|20250923|11:16:30|S|1|282.030000||
B|BHF|20250923|11:16:31|S|20|54.800000||
B|DVLT|20250923|11:16:31|S|9000|0.559200||
B|ENPH|20250923|11:16:31|S|90|39.090000||
B|IBG|20250923|11:16:31|S|400|0.746600||
B|IWM|20250923|11:16:32|S|32|246.410700||
B|LCID|20250923|11:16:32|S|20|23.535000||
B|TQQQ|20250923|11:16:32|S|1|104.145000||
B|FTNT|20250923|11:16:33|S|100|85.680000||
B|KTOS|20250923|11:16:33|S|52|84.800000||
B|LAZR|20250923|11:16:33|S|400|2.350000||
B|APP|20250923|11:16:34|S|2|663.590000||
B|GOOGL|20250923|11:16:34|S|400|252.185000||
B|NVDA|20250923|11:16:34|S|2|180.175000||
B|MSOS|20250923|11:16:35|S|600|4.690000||
B|QBTS|20250923|11:16:35|S|400|27.155000||
B|TIPT|20250923|11:16:35|S|100|24.120000||
B|AMAT|20250923|11:16:36|S|25|202.400000||
B|FANG|20250923|11:16:36|S|8|145.010000||
B|MSOS|20250923|11:16:36|S|100|4.710000||
B|MSOS|20250923|11:16:36|S|200|4.690000||
B|MSOS|20250923|11:16:36|S|212|4.695000||
B|MSOS|20250923|11:16:36|S|400|4.710000||
B|MSOS|20250923|11:16:36|S|500|4.690000||
B|MSOS|20250923|11:16:36|S|900|4.710000||
B|MSOS|20250923|11:16:36|S|1072|4.695000||
B|MSOS|20250923|11:16:36|S|1100|4.690000||
B|QMCO|20250923|11:16:36|S|1|11.490000||
B|SUPV|20250923|11:16:36|S|1400|6.250000||
B|AI|20250923|11:16:37|S|5|18.565000||
B|CRS|20250923|11:16:37|S|100|236.650000||
B|FANG|20250923|11:16:37|S|8|144.990000||
B|NIO|20250923|11:16:37|S|20|7.025000||
B|SLE|20250923|11:16:37|S|25|8.880000||
B|SSK|20250923|11:16:37|S|400|33.780000||
B|APP|20250923|11:16:38|S|2|663.590000||
B|BBAI|20250923|11:16:38|S|25|7.985000||
B|ENPH|20250923|11:16:38|S|93|39.098800||
B|ENPH|20250923|11:16:38|S|100|39.090000||
B|FANG|20250923|11:16:38|S|8|144.990000||
B|KTOS|20250923|11:16:38|S|51|84.800000||
B|PATH|20250923|11:16:38|S|500|13.049300||
B|PINS|20250923|11:16:38|S|1|35.279000||
B|PSX|20250923|11:16:38|S|200|133.178400||
B|SEI|20250923|11:16:38|S|100|43.010000||
B|FANG|20250923|11:16:39|S|8|145.000000||
B|LEU|20250923|11:16:39|S|1|308.670000||
B|MLGO|20250923|11:16:39|S|50|11.990000||
B|ORCL|20250923|11:16:39|S|54|311.730000||
B|SIL|20250923|11:16:39|S|100|69.190000||
B|ARRY|20250923|11:16:40|S|20|8.075000||
B|DNN|20250923|11:16:40|S|20|2.870000||
B|HYP|20250923|11:16:40|S|3|25.045000||
B|APP|20250923|11:16:41|S|1|663.140000||
B|BABA|20250923|11:16:41|S|100|166.740000||
B|FANG|20250923|11:16:41|S|8|144.990000||
B|NEM|20250923|11:16:41|S|400|85.319000||
B|VYM|20250923|11:16:41|S|1|141.005000||
B|COIN|20250923|11:16:42|S|5|331.900000||
B|DPZ|20250923|11:16:42|S|10|421.033100||
B|KGC|20250923|11:16:42|S|5|24.689300||
B|SOUN|20250923|11:16:42|S|100|18.675000||
B|SQQQ|20250923|11:16:42|S|100|15.375000||
B|TEL|20250923|11:16:42|S|10|220.530000||
B|TSLA|20250923|11:16:42|S|24|432.928000||
B|CONL|20250923|11:16:43|S|50|36.680000||
B|GEMI|20250923|11:16:43|S|40|26.410000||
B|GOOGL|20250923|11:16:43|S|200|252.170000||
B|RGTI|20250923|11:16:44|S|100|31.355000||
B|RGTI|20250923|11:16:44|S|807|31.355000||
B|TLT|20250923|11:16:44|S|11|88.880000||
B|TSLA|20250923|11:16:44|S|10|432.947300||
B|MSTU|20250923|11:16:45|S|300|5.120000||
B|SEI|20250923|11:16:45|S|100|42.975000||
B|VRSN|20250923|11:16:45|S|3|282.140000||
B|BRK/B|20250923|11:16:46|S|9|497.247700||
B|CLSK|20250923|11:16:46|S|20|14.439300||
B|MAGS|20250923|11:16:46|S|2|65.179900||
B|NFLX|20250923|11:16:46|S|20|1212.580000||
B|NIO|20250923|11:16:46|S|320|7.025000||
B|SSK|20250923|11:16:46|S|100|33.765000||
B|TPR|20250923|11:16:46|S|200|115.337600||
B|BABA|20250923|11:16:47|S|100|166.740000||
B|BULG|20250923|11:16:47|S|100|13.040000||
B|BULG|20250923|11:16:47|S|100|13.040000||
B|JD|20250923|11:16:47|S|200|34.090000||
B|LOW|20250923|11:16:47|S|4|258.250000||
B|ON|20250923|11:16:47|S|20|52.720000||
B|ONON|20250923|11:16:47|S|7|46.388600||
B|PDYN|20250923|11:16:47|S|100|9.185000||
B|PLTR|20250923|11:16:47|S|2|181.428600||
B|RGTI|20250923|11:16:47|S|28|31.315000||
B|IREN|20250923|11:16:48|S|20|42.155000||
B|NVDA|20250923|11:16:48|S|1|180.179300||
B|SLV|20250923|11:16:48|S|124|40.225000||
B|TSLA|20250923|11:16:48|S|50|432.880000||
B|BINI|20250923|11:16:49|S|2|7.980000||
B|CAG|20250923|11:16:49|S|30|18.249300||
B|GEMI|20250923|11:16:49|S|100|26.410000||
B|NIO|20250923|11:16:49|S|125|7.025000||
B|BTE|20250923|11:16:50|S|10|2.529900||
B|BULG|20250923|11:16:50|S|100|13.060000||
B|CRWV|20250923|11:16:50|S|3|132.590000||
B|DXD|20250923|11:16:50|S|400|22.005000||
B|GGAL|20250923|11:16:50|S|9|32.100000||
B|TSLA|20250923|11:16:50|S|50|432.790000||
B|DX|20250923|11:16:51|S|57|11.975000||
B|STZ|20250923|11:16:51|S|1|131.520000||
B|TATT|20250923|11:16:51|S|20|41.730000||
B|TTD|20250923|11:16:51|S|300|47.155000||
B|VOR|20250923|11:16:51|S|37|31.970000||
B|XLF|20250923|11:16:51|S|130|54.195000||
B|AVGO|20250923|11:16:52|S|7|342.490000||
B|CSTL|20250923|11:16:52|S|50|24.280000||
B|QUBT|20250923|11:16:52|S|10|20.835000||
B|SSK|20250923|11:16:52|S|400|33.765000||
B|UBER|20250923|11:16:52|S|100|98.915000||
B|ACHR|20250923|11:16:53|S|500|10.199300||
B|BAC|20250923|11:16:53|S|6|52.439300||
B|CL|20250923|11:16:53|S|6|79.405000||
B|HOOD|20250923|11:16:53|S|3266|126.069900||
B|JHX|20250923|11:16:53|S|100|19.735000||
B|LVS|20250923|11:16:53|S|9|53.895000||
B|MGM|20250923|11:16:53|S|14|35.019000||
B|MSTY|20250923|11:16:53|S|10|15.700000||
B|PG|20250923|11:16:53|S|1|151.547300||
B|SNAP|20250923|11:16:53|S|300|8.520000||
B|SNAP|20250923|11:16:53|S|1900|8.520000||
B|VTEI|20250923|11:16:53|S|9|100.480000||
B|XOM|20250923|11:16:53|S|10|114.369300||
B|LMND|20250923|11:16:54|S|163|61.365800||
B|QUBT|20250923|11:16:54|S|50|20.825000||
B|SOUN|20250923|11:16:54|S|300|18.665000||
B|UVIX|20250923|11:16:54|S|200|10.465000||
B|AVGO|20250923|11:16:55|S|5|342.450000||
B|TSLL|20250923|11:16:55|S|200|20.145000||
B|YETI|20250923|11:16:55|S|20|35.135000||
B|BMNR|20250923|11:16:56|S|100|55.305000||
B|BULL|20250923|11:16:56|S|380|14.470000||
B|DOMH|20250923|11:16:56|S|14|8.190000||
B|IWM|20250923|11:16:56|S|100|246.419300||
B|NUAI|20250923|11:16:56|S|130|0.944700||
B|SHOP|20250923|11:16:56|S|4|153.420000||
B|STUB|20250923|11:16:56|S|5|17.999700||
B|CAT|20250923|11:16:57|S|1|482.630000||
B|EL|20250923|11:16:57|S|60|88.085000||
B|PCSA|20250923|11:16:57|S|1000|0.215900||
B|PLTR|20250923|11:16:57|S|80|181.485000||
B|QUBT|20250923|11:16:57|S|100|20.830000||
B|RGTI|20250923|11:16:57|S|100|31.305000||
B|RKLX|20250923|11:16:57|S|100|93.860000||
B|APP|20250923|11:16:58|S|25|663.941200||
B|PIZ|20250923|11:16:58|S|104|47.620000||
B|RGTI|20250923|11:16:58|S|4|31.305000||
B|RXRX|20250923|11:16:58|S|100|5.035000||
B|UAMY|20250923|11:16:58|S|100|7.915000||
B|ZS|20250923|11:16:58|S|6|290.859700||
B|ADVM|20250923|11:16:59|S|100|4.736400||
B|EU|20250923|11:16:59|S|1300|3.235000||
B|RDDT|20250923|11:16:59|S|10|246.690000||
B|SGOV|20250923|11:16:59|S|88|100.635000||
B|SLE|20250923|11:16:59|S|15|8.950000||
B|SPOT|20250923|11:16:59|S|1|728.710000||
B|APP|20250923|11:17:00|S|100|664.125000||
B|IBIT|20250923|11:17:00|S|15|64.125000||
B|NEGG|20250923|11:17:00|S|200|46.850000||
B|QQQ|20250923|11:17:00|S|1|601.239300||
B|RBRK|20250923|11:17:00|S|30|82.580000||
B|SOFI|20250923|11:17:00|S|100|29.855000||
B|AAOI|20250923|11:17:01|S|600|28.920000||
B|RIOT|20250923|11:17:01|S|100|17.965000||
B|TEO|20250923|11:17:01|S|90|7.491200||
B|VIST|20250923|11:17:01|S|30|38.040000||
B|AMZN|20250923|11:17:02|S|5|223.570500||
B|CRM|20250923|11:17:02|S|22|247.580000||
B|HOOD|20250923|11:17:02|S|30|126.065000||
B|KALV|20250923|11:17:02|S|100|13.090000||
B|SLV|20250923|11:17:02|S|1|40.230000||
B|TEO|20250923|11:17:02|S|90|7.491200||
B|TEO|20250923|11:17:02|S|100|7.491200||
B|ZS|20250923|11:17:02|S|10|290.861900||
B|ZS|20250923|11:17:02|S|18|290.861900||
B|CORZ|20250923|11:17:03|S|400|17.299300||
B|GOOG|20250923|11:17:03|S|70|252.690000||
B|HOOD|20250923|11:17:03|S|200|126.095000||
B|PLUG|20250923|11:17:03|S|100|2.740000||
B|SMLR|20250923|11:17:03|S|100|32.240000||
B|XLU|20250923|11:17:03|S|6|85.200000||
B|IBIT|20250923|11:17:04|S|5|64.130000||
B|TEO|20250923|11:17:04|S|90|7.491200||
B|YPF|20250923|11:17:04|S|1|28.145000||
B|PVH|20250923|11:17:05|S|100|88.250000||
B|PVH|20250923|11:17:05|S|200|88.200000||
B|SEI|20250923|11:17:05|S|100|42.915000||
B|SNAP|20250923|11:17:05|S|1800|8.535000||
B|TEO|20250923|11:17:05|S|100|7.490900||
B|IMRX|20250923|11:17:06|S|100|8.850000||
B|QBTS|20250923|11:17:06|S|400|27.115000||
B|ROKU|20250923|11:17:06|S|1|101.140000||
B|TEO|20250923|11:17:06|S|10|7.490900||
B|TEO|20250923|11:17:06|S|10|7.490900||
B|VZ|20250923|11:17:06|S|1|43.125000||
B|HUT|20250923|11:17:07|S|50|36.420000||
B|MAR|20250923|11:17:07|S|3|264.660000||
B|MO|20250923|11:17:07|S|3|64.209300||
B|SNAP|20250923|11:17:07|S|500|8.535000||
B|TEO|20250923|11:17:07|S|90|7.490900||
B|TEO|20250923|11:17:07|S|100|7.490900||
B|BMNR|20250923|11:17:08|S|20|55.300000||
B|NVDA|20250923|11:17:08|S|100|180.135000||
B|ROKU|20250923|11:17:08|S|1000|101.140000||
B|SCHD|20250923|11:17:08|S|2|27.490000||
B|SOUN|20250923|11:17:08|S|80|18.710000||
B|SOUN|20250923|11:17:08|S|1250|18.720000||
B|WOLF|20250923|11:17:08|S|100|2.075000||
B|AMZN|20250923|11:17:09|S|50|223.508800||
B|APUS|20250923|11:17:09|S|100|1.970000||
B|DVA|20250923|11:17:09|S|4|133.470000||
B|QUBT|20250923|11:17:09|S|500|20.825000||
B|SOUN|20250923|11:17:09|S|80|18.745000||
B|TEO|20250923|11:17:09|S|90|7.490900||
B|ENPH|20250923|11:17:10|S|100|39.054900||
B|PNFP|20250923|11:17:10|S|200|95.930000||
B|QUBT|20250923|11:17:10|S|500|20.825000||
B|SOUN|20250923|11:17:10|S|1000|18.735000||
B|WFC|20250923|11:17:10|S|100|86.069300||
B|GGAL|20250923|11:17:11|S|100|32.140000||
B|HOOD|20250923|11:17:11|S|1|126.100000||
B|MVIS|20250923|11:17:11|S|200|1.385000||
B|NVDA|20250923|11:17:11|S|200|180.159500||
B|RGTI|20250923|11:17:11|S|5|31.235000||
B|SNOW|20250923|11:17:11|S|4|227.034100||
B|TTWO|20250923|11:17:11|S|10|252.570000||
B|ACHR|20250923|11:17:12|S|100|10.200000||
B|BBAI|20250923|11:17:12|S|320|8.015000||
B|CHKP|20250923|11:17:12|S|25|202.700000||
B|NVDA|20250923|11:17:12|S|100|180.157900||
B|QQQ|20250923|11:17:12|S|10|601.239900||
B|ZTO|20250923|11:17:12|S|1|18.680000||
B|ZVRA|20250923|11:17:12|S|300|8.150000||
B|ACN|20250923|11:17:13|S|345|237.722000||
B|AMKR|20250923|11:17:13|S|500|30.198600||
B|BBAI|20250923|11:17:13|S|80|8.020000||
B|BBAI|20250923|11:17:13|S|120|8.015000||
B|HIMS|20250923|11:17:13|S|100|56.730000||
B|LCID|20250923|11:17:13|S|76|23.525000||
B|NVDA|20250923|11:17:13|S|3|180.159300||
B|SOFI|20250923|11:17:13|S|200|29.855000||
B|TEO|20250923|11:17:13|S|90|7.490900||
B|TSLA|20250923|11:17:13|S|37|432.710000||
B|IONQ|20250923|11:17:14|S|5|74.730000||
B|NVO|20250923|11:17:14|S|4|59.189300||
B|PLTR|20250923|11:17:14|S|40|181.595000||
B|PLTR|20250923|11:17:14|S|260|181.585000||
B|QUBT|20250923|11:17:14|S|25|20.805000||
B|QUBT|20250923|11:17:14|S|300|20.805000||
B|VIST|20250923|11:17:14|S|28|38.040000||
B|VIST|20250923|11:17:14|S|76|38.040000||
B|MLGO|20250923|11:17:15|S|400|12.050000||
B|OKLO|20250923|11:17:15|S|50|138.190000||
B|TLRY|20250923|11:17:15|S|10|1.280000||
B|WTW|20250923|11:17:15|S|80|338.680000||
B|PLUG|20250923|11:17:16|S|300|2.725000||
B|SOUN|20250923|11:17:16|S|200|18.740000||
B|UAMY|20250923|11:17:16|S|50|7.945000||
B|ZTS|20250923|11:17:16|S|7|144.047700||
B|CRWV|20250923|11:17:17|S|100|132.765000||
B|GOOGL|20250923|11:17:17|S|1|252.120000||
B|IBIT|20250923|11:17:17|S|10|64.125000||
B|SOUN|20250923|11:17:17|S|50|18.770000||
B|TQQQ|20250923|11:17:17|S|100|104.235000||
B|AMZN|20250923|11:17:18|S|170|223.538600||
B|CRM|20250923|11:17:18|S|15|247.570000||
B|SOUN|20250923|11:17:18|S|100|18.770000||
B|UAMY|20250923|11:17:18|S|40|7.945000||
B|UGL|20250923|11:17:18|S|102|44.300000||
B|B|20250923|11:17:19|S|155|35.710700||
B|CLSK|20250923|11:17:19|S|20|14.405000||
B|CORT|20250923|11:17:19|S|20|82.100000||
B|RCL|20250923|11:17:19|S|1|338.899000||
B|BBAI|20250923|11:17:20|S|36|8.010000||
B|BBAI|20250923|11:17:20|S|664|8.010000||
B|BE|20250923|11:17:20|S|100|81.330000||
B|IONQ|20250923|11:17:20|S|1|74.720000||
B|NVDA|20250923|11:17:20|S|85|180.209300||
B|QUBT|20250923|11:17:20|S|500|20.815000||
B|NVDA|20250923|11:17:21|S|50|180.209300||
B|ORCL|20250923|11:17:21|S|2|311.930000||
B|RKLB|20250923|11:17:21|S|100|49.950000||
B|SNAP|20250923|11:17:21|S|900|8.535000||
B|SNAP|20250923|11:17:21|S|2700|8.535000||
B|SOUN|20250923|11:17:21|S|200|18.760000||
B|TD|20250923|11:17:21|S|100|79.280900||
B|TSLA|20250923|11:17:21|S|50|432.649400||
B|BE|20250923|11:17:22|S|100|81.310000||
B|BE|20250923|11:17:22|S|100|81.330000||
B|CRCL|20250923|11:17:22|S|100|135.660000||
B|ASTS|20250923|11:17:23|S|100|54.640000||
B|MS|20250923|11:17:23|S|218|163.241200||
B|NEBX|20250923|11:17:23|S|10|61.230000||
B|OKLO|20250923|11:17:23|S|50|138.080000||
B|TNA|20250923|11:17:23|S|100|47.935000||
B|YPF|20250923|11:17:23|S|9|28.140000||
B|ALLY|20250923|11:17:24|S|16|43.699000||
B|GEMI|20250923|11:17:24|S|100|26.320000||
B|HIVE|20250923|11:17:24|S|1|3.863500||
B|PLUG|20250923|11:17:24|S|2|2.735000||
B|RIOT|20250923|11:17:24|S|100|17.935000||
B|SNAP|20250923|11:17:24|S|1800|8.535000||
B|CRWV|20250923|11:17:25|S|40|132.765000||
B|TPR|20250923|11:17:25|S|50|115.387300||
B|UAMY|20250923|11:17:25|S|700|7.945000||
B|COTY|20250923|11:17:26|S|600|4.055000||
B|FTV|20250923|11:17:26|S|67|48.725000||
B|MCD|20250923|11:17:26|S|100|301.180000||
B|NVT|20250923|11:17:26|S|16|99.880000||
B|PLG|20250923|11:17:26|S|900|2.220000||
B|PLG|20250923|11:17:26|S|900|2.220000||
B|SEI|20250923|11:17:26|S|100|42.900000||
B|SSK|20250923|11:17:26|S|200|33.730000||
B|TSM|20250923|11:17:26|S|5|282.130000||
B|AAPL|20250923|11:17:27|S|11|256.120000||
B|BHVN|20250923|11:17:27|S|100|14.470000||
B|BMNR|20250923|11:17:27|S|100|55.275000||
B|CRM|20250923|11:17:27|S|1|247.460000||
B|HTFL|20250923|11:17:27|S|400|32.950000||
B|HTFL|20250923|11:17:27|S|500|32.750000||
B|RBRK|20250923|11:17:27|S|200|82.560000||
B|SOFI|20250923|11:17:27|S|1|29.845000||
B|AAPL|20250923|11:17:28|S|17|256.120000||
B|CDNA|20250923|11:17:28|S|20|15.560000||
B|JMIA|20250923|11:17:28|S|45|11.455000||
B|OKTA|20250923|11:17:28|S|35|93.990000||
B|ORCL|20250923|11:17:28|S|50|311.817100||
B|PLTU|20250923|11:17:28|S|100|101.450000||
B|APP|20250923|11:17:29|S|303|663.300000||
B|EVLV|20250923|11:17:29|S|1000|8.379300||
B|EYE|20250923|11:17:29|S|100|27.660000||
B|NVO|20250923|11:17:29|S|50|59.210000||
B|PLTK|20250923|11:17:29|S|43|3.660000||
B|AMZN|20250923|11:17:30|S|21|223.718800||
B|NVDA|20250923|11:17:30|S|100|180.165000||
B|NVDA|20250923|11:17:30|S|100|180.165000||
B|GGAL|20250923|11:17:31|S|84|32.140000||
B|IBIT|20250923|11:17:31|S|1|64.115000||
B|ILMN|20250923|11:17:31|S|1|102.130000||
B|TSM|20250923|11:17:31|S|5|282.165000||
B|VWO|20250923|11:17:31|S|35|54.249300||
B|YPF|20250923|11:17:31|S|95|28.140000||
B|AMZN|20250923|11:17:32|S|400|223.748600||
B|NVD|20250923|11:17:32|S|11|9.369900||
B|OSCR|20250923|11:17:32|S|100|18.600000||
B|PFE|20250923|11:17:32|S|106|24.265000||
B|UNH|20250923|11:17:32|S|150|350.515000||
B|DUOL|20250923|11:17:33|S|50|300.970000||
B|GGAL|20250923|11:17:33|S|8|32.130000||
B|PG|20250923|11:17:33|S|1|151.558800||
B|USAR|20250923|11:17:33|S|200|17.100000||
B|YPF|20250923|11:17:33|S|62|28.140000||
B|BDSX|20250923|11:17:34|S|300|7.780000||
B|EWZ|20250923|11:17:34|S|3|31.280000||
B|LLY|20250923|11:17:34|S|1|746.135000||
B|SPY|20250923|11:17:34|S|131|666.340000||
B|TEO|20250923|11:17:34|S|90|7.490900||
B|MU|20250923|11:17:35|S|1|167.757600||
B|SMMT|20250923|11:17:35|S|4|19.160000||
B|YPF|20250923|11:17:35|S|3|28.140000||
B|ALGS|20250923|11:17:36|S|100|9.820000||
B|CIFR|20250923|11:17:36|S|1000|14.119300||
B|LITE|20250923|11:17:36|S|6|164.460000||
B|NAIL|20250923|11:17:36|S|120|72.760000||
B|SLE|20250923|11:17:36|S|100|9.090000||
B|SLE|20250923|11:17:36|S|319|9.090000||
B|TRMB|20250923|11:17:36|S|6|82.260000||
B|TRMB|20250923|11:17:36|S|6|82.260000||
B|CF|20250923|11:17:37|S|200|87.320000||
B|CSWC|20250923|11:17:37|S|200|22.940000||
B|GGAL|20250923|11:17:37|S|100|32.130000||
B|MRVL|20250923|11:17:37|S|1|75.840000||
B|SLE|20250923|11:17:37|S|499|9.090000||
B|SOUN|20250923|11:17:37|S|1200|18.755000||
B|ZTS|20250923|11:17:37|S|100|144.130000||
B|ZTS|20250923|11:17:37|S|100|144.135000||
B|ZTS|20250923|11:17:37|S|100|144.140000||
B|ZTS|20250923|11:17:37|S|100|144.140000||
B|ZTS|20250923|11:17:37|S|100|144.140000||
B|ORCL|20250923|11:17:38|S|1|311.710000||
B|QQQ|20250923|11:17:38|S|25|601.330700||
B|SOUN|20250923|11:17:38|S|100|18.755000||
B|CRCL|20250923|11:17:39|S|40|135.600000||
B|INTC|20250923|11:17:39|S|200|29.765000||
B|MCD|20250923|11:17:39|S|1|301.250000||
B|NVDA|20250923|11:17:39|S|50|180.135000||
B|PALL|20250923|11:17:39|S|100|111.250000||
B|PLUG|20250923|11:17:39|S|33|2.739000||
B|SOUN|20250923|11:17:39|S|100|18.755000||
B|AI|20250923|11:17:40|S|50|18.555000||
B|BE|20250923|11:17:40|S|100|81.220000||
B|BTBT|20250923|11:17:40|S|62|3.235000||
B|MCD|20250923|11:17:40|S|1|301.250000||
B|SNAP|20250923|11:17:40|S|60|8.525000||
B|SPY|20250923|11:17:40|S|13|666.305000||
B|DVLT|20250923|11:17:41|S|3000|0.560000||
B|MSFT|20250923|11:17:41|S|3|511.330000||
B|PCOR|20250923|11:17:41|S|22|76.590000||
B|QMCO|20250923|11:17:41|S|200|11.525000||
B|ZVRA|20250923|11:17:41|S|2000|8.200000||
B|APP|20250923|11:17:42|S|8|663.020000||
B|ORCL|20250923|11:17:42|S|30|311.660000||
B|CRCL|20250923|11:17:43|S|100|135.570000||
B|HIMS|20250923|11:17:43|S|85|56.720000||
B|ORCL|20250923|11:17:43|S|2|311.680000||
B|ORCL|20250923|11:17:43|S|10|311.680000||
B|PCOR|20250923|11:17:43|S|22|76.590000||
B|RBRK|20250923|11:17:43|S|60|82.520000||
B|SSKN|20250923|11:17:43|S|230|2.515000||
B|INTC|20250923|11:17:44|S|100|29.765000||
B|LOOP|20250923|11:17:44|S|50|1.750000||
B|MCD|20250923|11:17:44|S|2|301.325000||
B|WULF|20250923|11:17:44|S|100|11.505000||
B|YPF|20250923|11:17:44|S|96|28.160000||
B|F|20250923|11:17:45|S|20|11.850000||
B|INTC|20250923|11:17:45|S|100|29.765000||
B|INTC|20250923|11:17:45|S|200|29.769300||
B|RIOT|20250923|11:17:45|S|100|17.955000||
B|AEM|20250923|11:17:46|S|5|162.887800||
B|OSCR|20250923|11:17:46|S|5|18.599300||
B|PCOR|20250923|11:17:46|S|22|76.590000||
B|PPLT|20250923|11:17:46|S|100|135.440000||
B|PPLT|20250923|11:17:46|S|100|135.470000||
B|TQQQ|20250923|11:17:46|S|200|104.267500||
B|UL|20250923|11:17:46|S|6|60.389300||
B|AMDL|20250923|11:17:47|S|80|10.410000||
B|ASTS|20250923|11:17:47|S|25|54.550000||
B|BMNR|20250923|11:17:47|S|100|55.350000||
B|CHA|20250923|11:17:47|S|100|17.510000||
B|GGAL|20250923|11:17:47|S|2|32.140000||
B|RDTL|20250923|11:17:47|S|200|67.910000||
B|RDTL|20250923|11:17:47|S|200|67.950000||
B|SIL|20250923|11:17:47|S|20|69.230000||
B|CEPU|20250923|11:17:48|S|189|9.060000||
B|GEMI|20250923|11:17:48|S|100|26.370000||
B|IONQ|20250923|11:17:48|S|30|74.730000||
B|IONX|20250923|11:17:48|S|100|175.740000||
B|STIP|20250923|11:17:48|S|6|103.425300||
B|AEVA|20250923|11:17:49|S|300|18.120000||
B|APLD|20250923|11:17:49|S|3|24.845000||
B|CLSK|20250923|11:17:49|S|200|14.405000||
B|NVDA|20250923|11:17:49|S|10|180.120000||
B|SPY|20250923|11:17:49|S|1|666.370000||
B|ACHR|20250923|11:17:50|S|800|10.215000||
B|ATCH|20250923|11:17:50|S|500|0.478300||
B|IONQ|20250923|11:17:50|S|14|74.729400||
B|SPY|20250923|11:17:50|S|25|666.370000||
B|WMT|20250923|11:17:50|S|10|101.799300||
B|AMDL|20250923|11:17:51|S|800|10.410000||
B|IONQ|20250923|11:17:51|S|41|74.710000||
B|OR|20250923|11:17:51|S|100|37.220000||
B|BAC|20250923|11:17:52|S|10|52.449300||
B|MU|20250923|11:17:52|S|29|167.770000||
B|NVO|20250923|11:17:52|S|32|59.230700||
B|PPLT|20250923|11:17:52|S|200|135.470000||
B|UNH|20250923|11:17:52|S|99|350.624100||
B|FIGR|20250923|11:17:53|S|31|40.750000||
B|MDB|20250923|11:17:54|S|60|323.920000||
B|NVDA|20250923|11:17:54|S|200|180.158500||
B|STLA|20250923|11:17:54|S|1|10.010000||
B|TQQQ|20250923|11:17:54|S|10|104.279300||
B|TSLA|20250923|11:17:54|S|100|433.000000||
B|GRRR|20250923|11:17:55|S|2|20.560000||
B|PLTR|20250923|11:17:55|S|5|181.575000||
B|CYBN|20250923|11:17:56|S|22|6.405600||
B|KEP|20250923|11:17:56|S|3|13.445000||
B|QQQI|20250923|11:17:56|S|20|54.765000||
B|SRPT|20250923|11:17:56|S|39|18.840000||
B|URI|20250923|11:17:56|S|100|968.000000||
B|VIST|20250923|11:17:56|S|4|38.050000||
B|NVDA|20250923|11:17:57|S|200|180.125000||
B|SE|20250923|11:17:57|S|10|187.920000||
B|VOYG|20250923|11:17:57|S|120|32.310000||
B|IONQ|20250923|11:17:58|S|10|74.720000||
B|KVUE|20250923|11:17:58|S|110|17.575000||
B|NVO|20250923|11:17:58|S|3|59.239300||
B|PPLT|20250923|11:17:58|S|200|135.470000||
B|SNAP|20250923|11:17:58|S|3|8.525000||
B|SNAP|20250923|11:17:58|S|3000|8.525000||
B|TQQQ|20250923|11:17:58|S|700|104.275000||
B|WOLF|20250923|11:17:58|S|312|2.080000||
B|WOLF|20250923|11:17:58|S|800|2.075000||
B|APP|20250923|11:17:59|S|2|662.610000||
B|OKLO|20250923|11:17:59|S|200|137.840000||
B|SLV|20250923|11:17:59|S|10|40.245000||
B|AVAV|20250923|11:18:00|S|52|294.810000||
B|COIN|20250923|11:18:00|S|1|332.090000||
B|ORCL|20250923|11:18:00|S|1|311.716700||
B|RCAT|20250923|11:18:00|S|300|12.815000||
B|BUD|20250923|11:18:01|S|100|58.920000||
B|LLY|20250923|11:18:01|S|5|746.385000||
B|PPLT|20250923|11:18:01|S|200|135.450000||
B|TSLA|20250923|11:18:01|S|200|433.076400||
B|CRM|20250923|11:18:02|S|2|247.465000||
B|RXRX|20250923|11:18:02|S|2000|5.050000||
B|BND|20250923|11:18:03|S|41|74.339300||
B|RKLB|20250923|11:18:03|S|80|49.990000||
B|SEI|20250923|11:18:03|S|100|42.880000||
B|SEI|20250923|11:18:03|S|300|42.890000||
B|SSK|20250923|11:18:03|S|500|33.750000||
B|TSLA|20250923|11:18:03|S|59|433.140000||
B|TSLA|20250923|11:18:03|S|188|433.140000||
B|UMH|20250923|11:18:03|S|9|15.160000||
B|AAL|20250923|11:18:04|S|1020|12.415000||
B|BABA|20250923|11:18:04|S|5|166.755000||
B|MP|20250923|11:18:04|S|619|75.160000||
B|SSKN|20250923|11:18:04|S|100|2.555000||
B|TSLA|20250923|11:18:04|S|100|433.160000||
B|UPRO|20250923|11:18:04|S|150|112.185000||
B|VERI|20250923|11:18:04|S|50|6.235000||
B|ZS|20250923|11:18:04|S|14|290.850400||
B|AMZN|20250923|11:18:05|S|30|223.755000||
B|BMNR|20250923|11:18:05|S|200|55.375000||
B|IONQ|20250923|11:18:05|S|100|74.701700||
B|XLC|20250923|11:18:05|S|150|119.152500||
B|AAPL|20250923|11:18:06|S|39|256.000000||
B|CMG|20250923|11:18:06|S|200|40.125000||
B|APP|20250923|11:18:07|S|15|662.160000||
B|LVHI|20250923|11:18:07|S|1|34.555000||
B|NVDA|20250923|11:18:07|S|55|180.125000||
B|AAPL|20250923|11:18:08|S|39|255.975000||
B|AMDL|20250923|11:18:08|S|2400|10.410000||
B|AMKR|20250923|11:18:08|S|300|30.230000||
B|AMZN|20250923|11:18:08|S|120|223.735000||
B|AREB|20250923|11:18:08|E|101|0.749900||
B|BBAI|20250923|11:18:08|S|336|8.000000||
B|GDX|20250923|11:18:08|S|10|74.915000||
B|NLY|20250923|11:18:08|S|50|20.995000||
B|ORCL|20250923|11:18:08|S|32|311.660000||
B|RCAT|20250923|11:18:08|S|100|12.815000||
B|RCAT|20250923|11:18:08|S|571|12.815000||
B|VST|20250923|11:18:08|S|2|207.620000||
B|AFRM|20250923|11:18:09|S|10|87.410000||
B|VIST|20250923|11:18:09|S|9|38.050000||
B|ZTS|20250923|11:18:09|S|19|144.071500||
B|ALIT|20250923|11:18:10|S|1400|3.275000||
B|AMZN|20250923|11:18:10|S|100|223.720000||
B|APP|20250923|11:18:10|S|100|662.690000||
B|AZO|20250923|11:18:10|S|3|4002.400000||
B|GEMI|20250923|11:18:10|S|50|26.240000||
B|LMND|20250923|11:18:10|S|10|61.420000||
B|NVDA|20250923|11:18:10|S|1|180.137500||
B|CLSK|20250923|11:18:11|S|100|14.435000||
B|NTCT|20250923|11:18:11|S|100|26.055000||
B|QUBT|20250923|11:18:11|S|10|20.835000||
B|SLE|20250923|11:18:11|S|500|9.050000||
B|DHI|20250923|11:18:12|S|1|164.400000||
B|NUE|20250923|11:18:12|S|20|135.920000||
B|SATL|20250923|11:18:12|S|8|3.805100||
B|SNOW|20250923|11:18:12|S|100|227.000000||
B|ERJ|20250923|11:18:13|S|56|60.470000||
B|SOXL|20250923|11:18:13|S|500|35.049300||
B|TSLA|20250923|11:18:13|S|100|433.070000||
B|V|20250923|11:18:13|S|100|341.875000||
B|V|20250923|11:18:13|S|200|341.875000||
B|GDS|20250923|11:18:14|S|87|37.895000||
B|RGLD|20250923|11:18:14|S|4|192.560000||
B|SOXL|20250923|11:18:14|S|25|35.055000||
B|WOLF|20250923|11:18:14|S|100|2.080000||
B|SOFI|20250923|11:18:15|S|100|29.865000||
B|UNH|20250923|11:18:15|S|10|350.830000||
B|AAPL|20250923|11:18:16|S|70|256.026300||
B|BULL|20250923|11:18:16|S|20|14.485000||
B|SLV|20250923|11:18:16|S|5|40.240000||
B|SLV|20250923|11:18:16|S|40|40.240000||
B|HIMS|20250923|11:18:17|S|40|56.790000||
B|IONQ|20250923|11:18:17|S|20|74.810000||
B|NRGV|20250923|11:18:17|S|300|3.210000||
B|NVO|20250923|11:18:17|S|32|59.239000||
B|RDDT|20250923|11:18:17|S|50|246.250000||
B|SCHD|20250923|11:18:17|S|10|27.485000||
B|SKYT|20250923|11:18:17|S|20|15.880000||
B|ZM|20250923|11:18:17|S|1|83.010000||
B|ZM|20250923|11:18:17|S|22|82.990000||
B|ZM|20250923|11:18:17|S|100|82.990000||
B|SCHD|20250923|11:18:18|S|70|27.485000||
B|SCHD|20250923|11:18:18|S|430|27.490000||
B|SLE|20250923|11:18:18|S|11|9.000000||
B|NVDA|20250923|11:18:19|S|56|180.185000||
B|OKLO|20250923|11:18:19|S|50|137.720000||
B|SOXL|20250923|11:18:19|S|500|35.069300||
B|TSLA|20250923|11:18:19|S|3|433.191500||
B|BABA|20250923|11:18:21|S|26|166.850000||
B|ERJ|20250923|11:18:21|S|1|60.510000||
B|IONQ|20250923|11:18:21|S|80|74.840000||
B|MNMD|20250923|11:18:21|S|2|10.240000||
B|OPEN|20250923|11:18:21|S|100|7.900000||
B|ORCL|20250923|11:18:21|S|10|311.560000||
B|RCAT|20250923|11:18:21|S|100|12.850000||
B|SWKS|20250923|11:18:21|S|250|82.230000||
B|BABA|20250923|11:18:22|S|25|166.850000||
B|BBAI|20250923|11:18:22|S|150|8.015000||
B|CSX|20250923|11:18:22|S|100|33.945000||
B|LUV|20250923|11:18:22|S|2000|33.280000||
B|VOO|20250923|11:18:22|S|9|614.400000||
B|BYD|20250923|11:18:23|S|178|84.890000||
B|LMND|20250923|11:18:23|S|17|61.470000||
B|NVDA|20250923|11:18:23|S|50|180.179300||
B|NVO|20250923|11:18:23|S|400|59.215000||
B|ORCL|20250923|11:18:23|S|30|311.585000||
B|TSLA|20250923|11:18:23|S|100|433.130000||
B|UAMY|20250923|11:18:23|S|71|7.902000||
B|BBAI|20250923|11:18:24|S|900|8.005000||
B|QTUM|20250923|11:18:24|S|6|106.900000||
B|UAMY|20250923|11:18:24|S|100|7.900000||
B|UAMY|20250923|11:18:24|S|100|7.900000||
B|EWZ|20250923|11:18:25|S|29|31.300700||
B|OKLO|20250923|11:18:25|S|200|137.630000||
B|UAMY|20250923|11:18:25|S|100|7.890000||
B|V|20250923|11:18:25|S|1|341.860000||
B|CONY|20250923|11:18:26|S|8|6.850000||
B|ENPH|20250923|11:18:26|S|300|39.230000||
B|PFE|20250923|11:18:26|S|87|24.280700||
B|SE|20250923|11:18:26|S|26|187.840000||
B|XOM|20250923|11:18:26|S|5|114.419300||
B|GEMI|20250923|11:18:27|S|44|26.110000||
B|MLGO|20250923|11:18:27|S|100|12.090000||
B|NVO|20250923|11:18:27|S|16|59.215000||
B|PFE|20250923|11:18:27|S|2|24.285000||
B|TSLA|20250923|11:18:27|S|25|433.120000||
B|ZM|20250923|11:18:27|S|1|82.980000||
B|HOOD|20250923|11:18:28|S|200|126.175000||
B|ORCL|20250923|11:18:28|S|18|311.586100||
B|TBIL|20250923|11:18:28|S|100|49.980000||
B|UBS|20250923|11:18:28|S|100|42.345000||
B|VIST|20250923|11:18:28|S|18|38.050000||
B|HL|20250923|11:18:29|S|10|11.195000||
B|INTC|20250923|11:18:29|S|400|29.789300||
B|MOS|20250923|11:18:29|S|100|33.930000||
B|MU|20250923|11:18:29|S|15|167.770000||
B|AIRE|20250923|11:18:30|E|100|0.749500||
B|OSCR|20250923|11:18:30|S|50|18.629300||
B|PFE|20250923|11:18:30|S|500|24.285000||
B|TSLA|20250923|11:18:30|S|14|433.140000||
B|UTES|20250923|11:18:30|S|18|82.250000||
B|BTBT|20250923|11:18:31|S|50|3.235000||
B|EA|20250923|11:18:31|S|200|173.920000||
B|EA|20250923|11:18:31|S|200|173.950000||
B|GLD|20250923|11:18:31|S|54|347.970000||
B|IREN|20250923|11:18:31|S|30|41.960000||
B|ORCL|20250923|11:18:31|S|1|311.570000||
B|PLUG|20250923|11:18:31|S|400|2.745000||
B|RGTI|20250923|11:18:31|S|287|31.305000||
B|SES|20250923|11:18:31|S|500|1.975000||
B|SNAP|20250923|11:18:31|S|200|8.529300||
B|NUAI|20250923|11:18:32|S|100|0.945600||
B|NVDA|20250923|11:18:32|S|2|180.149300||
B|ORCL|20250923|11:18:32|S|100|311.550000||
B|PYPL|20250923|11:18:32|S|150|68.090000||
B|QUBT|20250923|11:18:32|S|100|20.835000||
B|TSLA|20250923|11:18:32|S|50|433.060000||
B|TSLA|20250923|11:18:32|S|300|433.077600||
B|AMZN|20250923|11:18:33|S|5|223.830000||
B|NVDA|20250923|11:18:33|S|1|180.195000||
B|NVO|20250923|11:18:33|S|2|59.240000||
B|VEA|20250923|11:18:33|S|1|60.075000||
B|XBP|20250923|11:18:33|S|100|1.070000||
B|GNTY|20250923|11:18:34|S|40|50.230000||
B|HUT|20250923|11:18:34|S|50|36.290000||
B|JOBY|20250923|11:18:34|S|1|16.915000||
B|LIN|20250923|11:18:34|S|2|480.860000||
B|MU|20250923|11:18:34|S|40|167.750000||
B|BITO|20250923|11:18:35|S|800|19.425000||
B|BMNR|20250923|11:18:35|S|100|55.465000||
B|CACC|20250923|11:18:35|S|25|497.650000||
B|NVDA|20250923|11:18:35|S|200|180.195000||
B|ORCL|20250923|11:18:35|S|20|311.606800||
B|ZM|20250923|11:18:35|S|38|83.000000||
B|NVDA|20250923|11:18:36|S|35|180.198200||
B|NVDA|20250923|11:18:36|S|100|180.197600||
B|TPR|20250923|11:18:36|S|30|115.525000||
B|AJG|20250923|11:18:37|S|30|301.144500||
B|EA|20250923|11:18:37|S|100|173.910000||
B|ETN|20250923|11:18:37|S|1|373.591400||
B|GLD|20250923|11:18:37|S|12|347.943500||
B|MS|20250923|11:18:37|S|250|163.251700||
B|UNH|20250923|11:18:37|S|71|350.470000||
B|CLF|20250923|11:18:38|S|100|11.785000||
B|SEI|20250923|11:18:38|S|100|42.910000||
B|SOUN|20250923|11:18:38|S|10|18.719300||
B|UNH|20250923|11:18:38|S|100|350.470000||
B|WOLF|20250923|11:18:38|S|190|2.075000||
B|RCAT|20250923|11:18:39|S|550|12.850000||
B|UNH|20250923|11:18:39|S|10|350.470000||
B|XLU|20250923|11:18:40|S|1|85.190000||
B|QQQ|20250923|11:18:41|S|100|601.455000||
B|CRCL|20250923|11:18:42|S|5|135.620000||
B|INTC|20250923|11:18:42|S|9|29.785000||
B|LILAK|20250923|11:18:42|S|10|8.360000||
B|NAIL|20250923|11:18:42|S|11|72.700000||
B|NFLX|20250923|11:18:42|S|2|1213.650000||
B|NVDA|20250923|11:18:42|S|3|180.269300||
B|SOUN|20250923|11:18:42|S|30|18.759300||
B|ACHR|20250923|11:18:43|S|100|10.245000||
B|COHR|20250923|11:18:44|S|5|112.660000||
B|DOC|20250923|11:18:44|S|59|18.795000||
B|MS|20250923|11:18:44|S|250|163.281700||
B|Z|20250923|11:18:44|S|100|80.537800||
B|ROIV|20250923|11:18:45|S|400|14.940000||
B|AMDL|20250923|11:18:46|S|500|10.410000||
B|CAT|20250923|11:18:46|S|1|482.830000||
B|MOMO|20250923|11:18:46|S|100|7.425000||
B|NVDA|20250923|11:18:46|S|20|180.245000||
B|RXRX|20250923|11:18:46|S|8|5.065000||
B|UGL|20250923|11:18:46|S|200|44.300000||
B|UGL|20250923|11:18:46|S|200|44.300000||
B|AMZN|20250923|11:18:47|S|7|223.785000||
B|BBAI|20250923|11:18:47|S|25|7.990100||
B|IPDN|20250923|11:18:47|S|9|4.280000||
B|NOK|20250923|11:18:47|S|25|4.820000||
B|SLE|20250923|11:18:47|S|25|8.940000||
B|ENPH|20250923|11:18:48|S|5|39.200000||
B|NVDA|20250923|11:18:48|S|300|180.245000||
B|PLTR|20250923|11:18:48|S|25|181.635000||
B|RIOT|20250923|11:18:48|S|100|17.955000||
B|SOUN|20250923|11:18:48|S|50|18.799300||
B|AMZN|20250923|11:18:49|S|73|223.730900||
B|ATCH|20250923|11:18:49|S|100|0.479800||
B|LAZR|20250923|11:18:49|S|5500|2.345000||
B|NVDA|20250923|11:18:49|S|200|180.255000||
B|NVDA|20250923|11:18:49|S|200|180.275000||
B|ZVRA|20250923|11:18:49|S|274|8.200000||
B|DINO|20250923|11:18:50|S|24|53.220000||
B|IBTG|20250923|11:18:50|S|15|22.933500||
B|MSFT|20250923|11:18:50|S|100|511.295000||
B|SLE|20250923|11:18:50|S|250|8.949500||
B|SU|20250923|11:18:50|S|50|42.799300||
B|AMZN|20250923|11:18:51|S|1|223.760000||
B|AMZN|20250923|11:18:51|S|200|223.765000||
B|IONQ|20250923|11:18:51|S|3|74.790000||
B|ORCL|20250923|11:18:51|S|1|311.795000||
B|RGTI|20250923|11:18:51|S|30|31.340000||
B|TMUS|20250923|11:18:51|S|50|236.870000||
B|TSLA|20250923|11:18:51|S|100|433.240000||
B|HTZ|20250923|11:18:52|S|50|7.115000||
B|JETS|20250923|11:18:52|S|600|25.999500||
B|NVDA|20250923|11:18:52|S|100|180.320000||
B|SGOV|20250923|11:18:52|S|2|100.630000||
B|AAPL|20250923|11:18:53|S|5|255.915000||
B|CHTR|20250923|11:18:53|S|400|275.350000||
B|EEM|20250923|11:18:53|S|7|53.525000||
B|RGTI|20250923|11:18:53|S|100|31.355000||
B|RKLB|20250923|11:18:53|S|20|50.030000||
B|RKLB|20250923|11:18:53|S|50|50.030000||
B|VFC|20250923|11:18:53|S|500|15.069300||
B|APP|20250923|11:18:54|S|183|663.460000||
B|INTC|20250923|11:18:54|S|15|29.775000||
B|QLGN|20250923|11:18:54|S|4|4.860000||
B|SIL|20250923|11:18:54|S|100|69.190000||
B|TQQQ|20250923|11:18:54|S|500|104.319300||
B|TSLL|20250923|11:18:54|S|100|20.195000||
B|BBAI|20250923|11:18:55|S|280|8.005000||
B|SAVA|20250923|11:18:55|S|100|2.870000||
B|SAVA|20250923|11:18:55|S|600|2.865000||
B|SLNH|20250923|11:18:55|S|100|2.510000||
B|SOUN|20250923|11:18:55|S|100|18.810000||
B|VST|20250923|11:18:55|S|1|207.220000||
B|Z|20250923|11:18:55|S|300|80.700000||
B|METU|20250923|11:18:56|S|20|46.820000||
B|ORLY|20250923|11:18:56|S|100|101.720000||
B|PG|20250923|11:18:56|S|1|151.556500||
B|SOUN|20250923|11:18:56|S|100|18.820000||
B|TSLL|20250923|11:18:56|S|100|20.195000||
B|TSLL|20250923|11:18:56|S|3200|20.195000||
B|CANG|20250923|11:18:57|S|500|4.605000||
B|CNC|20250923|11:18:57|S|20|33.117500||
B|GLD|20250923|11:18:57|S|5|347.930000||
B|QQQ|20250923|11:18:58|S|263|601.465000||
B|RBRK|20250923|11:18:58|S|30|82.670000||
B|SEI|20250923|11:18:58|S|100|42.960000||
B|WOLF|20250923|11:18:58|S|200|2.075000||
B|AMZN|20250923|11:18:59|S|5|223.760000||
B|ASPI|20250923|11:18:59|S|100|11.530000||
B|IWM|20250923|11:18:59|S|500|246.649300||
B|MSFT|20250923|11:18:59|S|9|511.290000||
B|NFLX|20250923|11:18:59|S|10|1213.680000||
B|SSL|20250923|11:18:59|S|2200|6.190000||
B|TSLA|20250923|11:18:59|S|1|433.000000||
B|TSLA|20250923|11:18:59|S|10|432.980900||
B|AGRI|20250923|11:19:00|S|100|4.970000||
B|BETR|20250923|11:19:00|S|10|61.910000||
B|KTOS|20250923|11:19:00|S|1|84.890000||
B|MRVL|20250923|11:19:00|S|7|75.950000||
B|MRVL|20250923|11:19:00|S|93|75.950000||
B|RBRK|20250923|11:19:00|S|10|82.670000||
B|BE|20250923|11:19:01|S|100|81.500000||
B|COIN|20250923|11:19:01|S|20|332.040000||
B|CRCL|20250923|11:19:01|S|100|135.540000||
B|PLTR|20250923|11:19:01|S|5|181.615000||
B|SLE|20250923|11:19:01|S|20|8.930000||
B|SPXU|20250923|11:19:01|S|2|13.655000||
B|VIST|20250923|11:19:01|S|9|38.010000||
B|B|20250923|11:19:02|S|250|35.680700||
B|HL|20250923|11:19:02|S|5|11.185000||
B|NVO|20250923|11:19:02|S|533|59.219300||
B|TSLA|20250923|11:19:02|S|75|433.050000||
B|AZO|20250923|11:19:03|S|10|3990.050000||
B|CNC|20250923|11:19:03|S|100|33.115000||
B|HOOD|20250923|11:19:03|S|50|126.315000||
B|HQY|20250923|11:19:03|S|30|96.080000||
B|KO|20250923|11:19:03|S|1|65.970000||
B|NVOX|20250923|11:19:03|S|250|4.053500||
B|RGTI|20250923|11:19:03|S|10|31.305000||
B|SEI|20250923|11:19:03|S|100|43.000000||
B|APP|20250923|11:19:04|S|1|663.300000||
B|DDOG|20250923|11:19:04|S|1000|139.560000||
B|KC|20250923|11:19:04|S|59|16.145000||
B|OSCR|20250923|11:19:04|S|900|18.627200||
B|XLI|20250923|11:19:04|S|1|153.499300||
B|BRBI|20250923|11:19:05|S|5|16.760000||
B|DUOL|20250923|11:19:05|S|4|300.970000||
B|MAGS|20250923|11:19:05|S|20|65.195000||
B|AMD|20250923|11:19:06|S|175|162.270000||
B|PLUG|20250923|11:19:06|S|100|2.755000||
B|TSLA|20250923|11:19:06|S|1|433.140000||
B|INTC|20250923|11:19:07|S|20|29.779300||
B|NVO|20250923|11:19:07|S|30|59.219300||
B|PLUG|20250923|11:19:07|S|2|2.755000||
B|SCHD|20250923|11:19:07|S|1|27.485000||
B|ALNY|20250923|11:19:08|S|15|453.070000||
B|CSX|20250923|11:19:08|S|100|33.945000||
B|ENPH|20250923|11:19:08|S|100|39.155000||
B|ENPH|20250923|11:19:08|S|300|39.130000||
B|RIOX|20250923|11:19:08|S|10|30.670000||
B|AMZN|20250923|11:19:09|S|5|223.785000||
B|BE|20250923|11:19:09|S|100|81.380000||
B|CRCL|20250923|11:19:09|S|100|135.650000||
B|PLTR|20250923|11:19:09|S|80|181.630000||
B|RDDT|20250923|11:19:09|S|5|246.400000||
B|SOUN|20250923|11:19:09|S|70|18.850000||
B|BMNR|20250923|11:19:10|S|20|55.550000||
B|CHYM|20250923|11:19:10|S|200|24.460000||
B|GLDM|20250923|11:19:10|S|500|74.839300||
B|HOOD|20250923|11:19:10|S|50|126.365000||
B|INTC|20250923|11:19:10|S|99|29.775000||
B|KO|20250923|11:19:10|S|1|65.969300||
B|AMZN|20250923|11:19:11|S|1|223.770000||
B|AVAV|20250923|11:19:11|S|10|295.290000||
B|BDSX|20250923|11:19:11|S|300|7.840000||
B|FENI|20250923|11:19:11|S|100|35.164000||
B|FUTU|20250923|11:19:11|S|100|168.673400||
B|KVUE|20250923|11:19:11|S|200|17.555000||
B|SPYG|20250923|11:19:11|S|9|104.873500||
B|VIST|20250923|11:19:11|S|2|38.015000||
B|CRSP|20250923|11:19:12|S|159|62.000000||
B|VIST|20250923|11:19:12|S|2|38.015000||
B|WOLF|20250923|11:19:12|S|100|2.075000||
B|B|20250923|11:19:13|S|19|35.710000||
B|B|20250923|11:19:13|S|148|35.715000||
B|BDSX|20250923|11:19:13|S|100|7.910000||
B|BTI|20250923|11:19:13|S|1|52.685000||
B|QUBT|20250923|11:19:13|S|10|20.795000||
B|TNA|20250923|11:19:13|S|50|48.005000||
B|AMZN|20250923|11:19:14|S|5|223.740000||
B|AVGO|20250923|11:19:14|S|3|342.680000||
B|CRCL|20250923|11:19:14|S|5|135.690000||
B|HUT|20250923|11:19:14|S|285|36.410000||
B|VCIT|20250923|11:19:14|S|1|84.209300||
B|Z|20250923|11:19:14|S|100|80.657500||
B|GOOG|20250923|11:19:15|S|10|252.431000||
B|RKLB|20250923|11:19:15|S|100|50.000000||
B|UL|20250923|11:19:15|S|100|60.380700||
B|UNH|20250923|11:19:15|S|10|350.295000||
B|VIST|20250923|11:19:15|S|1|37.980000||
B|WHLR|20250923|11:19:15|S|10|6.640000||
B|ZIM|20250923|11:19:15|S|84|14.440000||
B|APLS|20250923|11:19:16|S|200|23.425000||
B|CLSK|20250923|11:19:16|S|294|14.419300||
B|EWZ|20250923|11:19:16|S|200|31.305000||
B|RGTI|20250923|11:19:16|S|1|31.185000||
B|SSK|20250923|11:19:16|S|200|33.705000||
B|YPF|20250923|11:19:16|S|32|28.155000||
B|BULL|20250923|11:19:17|S|330|14.470000||
B|NVDA|20250923|11:19:17|S|100|180.345000||
B|PLTR|20250923|11:19:17|S|150|181.688300||
B|YPF|20250923|11:19:17|S|44|28.150000||
B|ALTS|20250923|11:19:18|S|300|3.935000||
B|BULL|20250923|11:19:18|S|800|14.480000||
B|HSY|20250923|11:19:18|S|20|190.910000||
B|MP|20250923|11:19:18|S|8|75.160000||
B|NB|20250923|11:19:18|S|2400|6.385000||
B|SBSW|20250923|11:19:18|S|140|10.525000||
B|SBSW|20250923|11:19:18|S|1400|10.525000||
B|BETR|20250923|11:19:19|S|300|61.510000||
B|ING|20250923|11:19:19|S|200|25.840700||
B|KO|20250923|11:19:19|S|200|65.970000||
B|NVDA|20250923|11:19:19|S|1|180.339300||
B|ORCL|20250923|11:19:19|S|4|311.670000||
B|ZS|20250923|11:19:19|S|4|291.011300||
B|CLS|20250923|11:19:20|S|12|257.850000||
B|IONQ|20250923|11:19:20|S|3|74.440000||
B|ARRY|20250923|11:19:21|S|60|8.065000||
B|IBIT|20250923|11:19:21|S|51|64.135000||
B|IBKR|20250923|11:19:21|S|100|65.670000||
B|MA|20250923|11:19:21|S|5|577.190000||
B|NVDU|20250923|11:19:21|S|30|123.020000||
B|PLTR|20250923|11:19:21|S|350|181.765000||
B|PLTR|20250923|11:19:21|S|450|181.745000||
B|QUBT|20250923|11:19:21|S|336|20.795000||
B|STKE|20250923|11:19:21|S|100|6.070000||
B|YPF|20250923|11:19:21|S|25|28.150000||
B|BBAI|20250923|11:19:22|S|100|7.989300||
B|BIDU|20250923|11:19:22|S|100|128.330000||
B|GFI|20250923|11:19:22|S|1|42.265000||
B|JKS|20250923|11:19:22|S|1|24.600000||
B|JKS|20250923|11:19:22|S|7|24.610000||
B|JKS|20250923|11:19:22|S|400|24.640000||
B|NEXT|20250923|11:19:22|S|100|6.915000||
B|ORCL|20250923|11:19:22|S|1|311.670000||
B|YPF|20250923|11:19:22|S|165|28.150000||
B|ZSPC|20250923|11:19:22|S|400|1.920000||
B|ZTS|20250923|11:19:22|S|100|144.114200||
B|NFLX|20250923|11:19:23|S|20|1213.440000||
B|PEP|20250923|11:19:23|S|300|140.560000||
B|AEP|20250923|11:19:24|S|16|107.108800||
B|CRWV|20250923|11:19:24|S|45|132.550000||
B|CRWV|20250923|11:19:24|S|100|132.480000||
B|CRWV|20250923|11:19:24|S|100|132.550000||
B|CRWV|20250923|11:19:24|S|1699|132.560000||
B|PLTR|20250923|11:19:24|S|100|181.750000||
B|RKLB|20250923|11:19:24|S|30|49.990000||
B|WULF|20250923|11:19:24|S|100|11.520700||
B|AMZN|20250923|11:19:25|S|4|223.750000||
B|CLF|20250923|11:19:25|S|100|11.795000||
B|CRCL|20250923|11:19:25|S|50|135.630000||
B|CRCL|20250923|11:19:25|S|100|135.600000||
B|CRCL|20250923|11:19:25|S|100|135.600000||
B|FIGR|20250923|11:19:25|S|41|40.920000||
B|LAZR|20250923|11:19:25|S|200|2.357600||
B|TSLA|20250923|11:19:25|S|123|433.250000||
B|UNH|20250923|11:19:25|S|10|349.975000||
B|AGI|20250923|11:19:26|S|300|33.899100||
B|JD|20250923|11:19:26|S|40|34.095000||
B|PLTR|20250923|11:19:26|S|30|181.780000||
B|XOM|20250923|11:19:26|S|5|114.399300||
B|APLS|20250923|11:19:27|S|100|23.425000||
B|ARRY|20250923|11:19:27|S|200|8.070000||
B|HOOD|20250923|11:19:27|S|15|126.421200||
B|SLE|20250923|11:19:27|S|185|8.860000||
B|AG|20250923|11:19:28|S|500|12.185000||
B|AMD|20250923|11:19:28|S|100|162.201200||
B|APP|20250923|11:19:28|S|20|663.450000||
B|CWH|20250923|11:19:28|S|2153|17.301000||
B|AMAT|20250923|11:19:29|S|50|202.770000||
B|AMD|20250923|11:19:29|S|100|162.201200||
B|AMZN|20250923|11:19:29|S|6|223.620000||
B|DJT|20250923|11:19:29|S|28|17.479300||
B|DJT|20250923|11:19:29|S|100|17.475000||
B|JD|20250923|11:19:29|S|35|34.095000||
B|JD|20250923|11:19:29|S|100|34.095000||
B|KRMN|20250923|11:19:29|S|4|69.360000||
B|SOUX|20250923|11:19:29|S|100|60.360000||
B|UAMY|20250923|11:19:29|S|262|7.900000||
B|HLNE|20250923|11:19:30|S|10|151.241800||
B|RKLB|20250923|11:19:30|S|59|50.025000||
B|TSLL|20250923|11:19:30|S|100|20.195000||
B|UNH|20250923|11:19:30|S|7|350.030000||
B|ZS|20250923|11:19:30|S|5|290.977700||
B|ASTS|20250923|11:19:31|S|8|54.630000||
B|BE|20250923|11:19:31|S|100|81.250000||
B|CAG|20250923|11:19:31|S|25|18.239300||
B|CRWS|20250923|11:19:31|S|83|2.860000||
B|EXK|20250923|11:19:31|S|1513|8.005000||
B|TDY|20250923|11:19:31|S|4|570.540000||
B|TQQQ|20250923|11:19:31|S|10|104.289300||
B|AMD|20250923|11:19:32|S|100|162.200700||
B|AMZN|20250923|11:19:32|S|1|223.625000||
B|NEM|20250923|11:19:32|S|100|85.170000||
B|OKLO|20250923|11:19:32|S|20|137.770000||
B|PEP|20250923|11:19:32|S|20|140.550000||
B|HOOD|20250923|11:19:33|S|4|126.380900||
B|INTC|20250923|11:19:33|S|1|29.775000||
B|IONQ|20250923|11:19:33|S|20|74.321700||
B|MAGS|20250923|11:19:33|S|30|65.185000||
B|NVDA|20250923|11:19:33|S|1|180.325000||
B|NVO|20250923|11:19:33|S|50|59.229300||
B|SSK|20250923|11:19:34|S|100|33.700000||
B|TILE|20250923|11:19:34|S|100|29.750000||
B|VFC|20250923|11:19:34|S|200|15.065000||
B|AAPL|20250923|11:19:35|S|10|255.950000||
B|APLD|20250923|11:19:35|S|100|24.860700||
B|IONQ|20250923|11:19:35|S|5|74.335000||
B|SOFI|20250923|11:19:35|S|10|29.895000||
B|SPHY|20250923|11:19:35|S|227|23.985000||
B|VTI|20250923|11:19:35|S|60|329.865000||
B|NKE|20250923|11:19:36|S|20|71.730000||
B|NVDA|20250923|11:19:36|S|200|180.315000||
B|PLUG|20250923|11:19:36|S|10|2.745000||
B|QQQ|20250923|11:19:36|S|200|601.405000||
B|SLV|20250923|11:19:36|S|25|40.230000||
B|TPL|20250923|11:19:37|S|5|928.140000||
B|CRM|20250923|11:19:38|S|1|247.520000||
B|DVLT|20250923|11:19:38|S|100|0.553400||
B|CX|20250923|11:19:39|S|1900|9.363500||
B|GGAL|20250923|11:19:39|S|44|32.210000||
B|PATH|20250923|11:19:39|S|100|13.075000||
B|PATH|20250923|11:19:39|S|400|13.075000||
B|TSLA|20250923|11:19:39|S|25|433.200000||
B|ADBE|20250923|11:19:40|S|5|364.130000||
B|BE|20250923|11:19:40|S|100|81.230000||
B|LB|20250923|11:19:40|S|8|60.460000||
B|LULU|20250923|11:19:40|S|185|175.320000||
B|BMNR|20250923|11:19:41|S|50|55.550000||
B|GS|20250923|11:19:41|S|6|818.530000||
B|GSY|20250923|11:19:41|S|100|50.205000||
B|HOOD|20250923|11:19:41|S|8|126.430000||
B|RDDT|20250923|11:19:41|S|10|245.240000||
B|TLRY|20250923|11:19:41|S|1000|1.290000||
B|TSLL|20250923|11:19:41|S|20|20.195000||
B|AMD|20250923|11:19:42|S|71|162.150000||
B|FIGR|20250923|11:19:42|S|52|40.970000||
B|IEMG|20250923|11:19:42|S|2|66.223500||
B|NBIS|20250923|11:19:42|S|1|109.025000||
B|NVTS|20250923|11:19:42|S|300|6.965000||
B|NVTS|20250923|11:19:42|S|500|6.965000||
B|NVTS|20250923|11:19:42|S|4100|6.965000||
B|OKLO|20250923|11:19:42|S|3|137.950000||
B|RKLB|20250923|11:19:42|S|200|50.055000||
B|RR|20250923|11:19:42|S|1|5.265000||
B|SOUN|20250923|11:19:42|S|10|18.783500||
B|UGP|20250923|11:19:42|S|1|4.025000||
B|GGAL|20250923|11:19:43|S|3|32.210000||
B|IAU|20250923|11:19:43|S|19|71.225000||
B|IMNM|20250923|11:19:43|S|252|10.550000||
B|IMNM|20250923|11:19:43|S|570|10.550000||
B|IWM|20250923|11:19:43|S|100|246.465000||
B|NIU|20250923|11:19:43|S|300|4.445000||
B|RKLB|20250923|11:19:43|S|500|50.055000||
B|RXRX|20250923|11:19:43|S|500|5.065000||
B|WOLF|20250923|11:19:43|S|100|2.080000||
B|AUR|20250923|11:19:44|S|100|6.289900||
B|ENPH|20250923|11:19:44|S|9|39.180000||
B|WPC|20250923|11:19:44|S|14|67.400000||
B|YPF|20250923|11:19:44|S|3|28.180000||
B|AMPX|20250923|11:19:45|S|400|12.065000||
B|APLS|20250923|11:19:45|S|100|23.425000||
B|ASTS|20250923|11:19:45|S|155|54.780000||
B|DLO|20250923|11:19:45|S|6|15.250000||
B|ONDS|20250923|11:19:45|S|500|7.375000||
B|ETU|20250923|11:19:46|S|14|34.740000||
B|PLTU|20250923|11:19:46|S|100|101.520000||
B|SNOW|20250923|11:19:46|S|100|227.410000||
B|SVIX|20250923|11:19:46|S|100|20.979300||
B|TMC|20250923|11:19:46|S|4|6.165000||
B|V|20250923|11:19:46|S|1|341.890000||
B|CMG|20250923|11:19:47|S|37|40.115000||
B|GE|20250923|11:19:47|S|1|303.325000||
B|PG|20250923|11:19:47|S|20|151.628800||
B|QUBT|20250923|11:19:47|S|100|20.775000||
B|RCAT|20250923|11:19:47|S|400|12.878000||
B|RCAT|20250923|11:19:47|S|400|12.880000||
B|INTC|20250923|11:19:48|S|40|29.809300||
B|INTC|20250923|11:19:48|S|400|29.790000||
B|IREN|20250923|11:19:48|S|50|42.105000||
B|MU|20250923|11:19:48|S|8|167.570000||
B|NU|20250923|11:19:48|S|334|16.250100||
B|BBIO|20250923|11:19:49|S|5|51.670000||
B|BMNR|20250923|11:19:49|S|30|55.550000||
B|ROKU|20250923|11:19:49|S|1|101.310000||
B|SSK|20250923|11:19:49|S|200|33.710000||
B|TSLA|20250923|11:19:49|S|100|433.210000||
B|VXX|20250923|11:19:49|S|400|33.865000||
B|WULF|20250923|11:19:49|S|37|11.525000||
B|AUR|20250923|11:19:50|S|100|6.290000||
B|B|20250923|11:19:50|S|100|35.705000||
B|IONQ|20250923|11:19:50|S|3|74.340000||
B|IONS|20250923|11:19:50|S|15|62.640000||
B|VICI|20250923|11:19:50|S|100|31.709300||
B|YETI|20250923|11:19:50|S|20|35.120000||
B|TRIP|20250923|11:19:51|S|12|18.800000||
B|TRIP|20250923|11:19:51|S|100|18.780000||
B|TRIP|20250923|11:19:51|S|400|18.800000||
B|HIMS|20250923|11:19:52|S|200|56.950000||
B|TSLA|20250923|11:19:52|S|25|433.216100||
B|APP|20250923|11:19:53|S|50|663.550000||
B|BREA|20250923|11:19:53|S|200|17.310000||
B|JOBX|20250923|11:19:53|S|100|36.980000||
B|JOBX|20250923|11:19:53|S|300|36.980000||
B|NVDL|20250923|11:19:53|S|200|87.815000||
B|APP|20250923|11:19:54|S|60|663.680000||
B|BMNR|20250923|11:19:54|S|5|55.590000||
B|BMNR|20250923|11:19:54|S|10|55.590000||
B|ASTS|20250923|11:19:55|S|100|54.800000||
B|CCIX|20250923|11:19:55|S|1000|10.532600||
B|NCLH|20250923|11:19:56|S|50|26.050000||
B|OKLO|20250923|11:19:56|S|1|137.810000||
B|WLDS|20250923|11:19:56|S|100|5.940000||
B|AVGO|20250923|11:19:57|S|3|342.650000||
B|CRCL|20250923|11:19:57|S|300|135.750000||
B|NVDA|20250923|11:19:57|S|300|180.339300||
B|BWXT|20250923|11:19:58|S|1|180.520000||
B|IWM|20250923|11:19:58|S|35|246.470700||
B|KO|20250923|11:19:58|S|1|65.975000||
B|AG|20250923|11:19:59|S|1000|12.205000||
B|AUR|20250923|11:19:59|S|100|6.290000||
B|BCDA|20250923|11:19:59|S|100|1.250000||
B|CSWC|20250923|11:19:59|S|300|22.910000||
B|DIA|20250923|11:19:59|S|1|465.610900||
B|FIG|20250923|11:19:59|S|300|57.290000||
B|PLTU|20250923|11:19:59|S|100|101.530000||
B|TQQQ|20250923|11:19:59|S|70|104.309300||
B|ABNB|20250923|11:20:00|S|100|126.620000||
B|ATEX|20250923|11:20:00|S|40|23.760000||
B|GOOG|20250923|11:20:00|S|70|252.399100||
B|JD|20250923|11:20:00|S|15|34.115000||
B|LION|20250923|11:20:00|S|20|6.995000||
B|RIVN|20250923|11:20:00|S|300|15.440000||
B|USAR|20250923|11:20:00|S|300|17.168800||
B|DDOG|20250923|11:20:01|S|10|139.670000||
B|USAR|20250923|11:20:01|S|175|17.160000||
B|USAR|20250923|11:20:01|S|950|17.160000||
B|AMZN|20250923|11:20:02|S|5|223.611200||
B|CEP|20250923|11:20:02|S|140|21.730000||
B|HAL|20250923|11:20:02|S|2200|24.340000||
B|K|20250923|11:20:02|S|20|76.825000||
B|ORCL|20250923|11:20:02|S|50|311.870000||
B|QS|20250923|11:20:02|S|700|13.630700||
B|RGTI|20250923|11:20:02|S|500|31.175000||
B|AMD|20250923|11:20:03|S|9|162.290000||
B|ASTS|20250923|11:20:03|S|50|54.760000||
B|CCJ|20250923|11:20:03|S|25|87.730000||
B|MSTR|20250923|11:20:03|S|10|335.690000||
B|MSTX|20250923|11:20:03|S|100|23.620000||
B|NVO|20250923|11:20:03|S|100|59.239300||
B|SSTK|20250923|11:20:03|S|1|21.370000||
B|UNH|20250923|11:20:03|S|100|350.040000||
B|AMD|20250923|11:20:04|S|800|162.290000||
B|DDOG|20250923|11:20:04|S|10|139.670000||
B|EWZ|20250923|11:20:04|S|137|31.300700||
B|NVDA|20250923|11:20:04|S|200|180.355000||
B|NVDU|20250923|11:20:04|S|5|123.050000||
B|SGOV|20250923|11:20:04|S|5|100.635000||
B|UUUU|20250923|11:20:04|S|1|16.393500||
B|BABA|20250923|11:20:05|S|15|166.761000||
B|INOD|20250923|11:20:05|S|1|76.290000||
B|SMH|20250923|11:20:05|S|395|324.360000||
B|TSLA|20250923|11:20:05|S|7|433.458300||
B|TSLA|20250923|11:20:05|S|100|433.480000||
B|VIST|20250923|11:20:05|S|20|38.000000||
B|ASTS|20250923|11:20:06|S|20|54.760000||
B|NVDA|20250923|11:20:06|S|86|180.395000||
B|TSLA|20250923|11:20:06|S|95|433.540000||
B|TSLA|20250923|11:20:06|S|200|433.550000||
B|TSLA|20250923|11:20:06|S|234|433.540000||
B|VZ|20250923|11:20:06|S|10|43.115000||
B|ASML|20250923|11:20:07|S|3|969.191000||
B|BULL|20250923|11:20:07|S|600|14.470000||
B|JNJ|20250923|11:20:07|S|2|176.540000||
B|SOUN|20250923|11:20:07|S|109|18.740000||
B|XME|20250923|11:20:07|S|100|92.051000||
B|ALLY|20250923|11:20:08|S|30|43.699300||
B|PEP|20250923|11:20:08|S|100|140.490000||
B|TSLA|20250923|11:20:08|S|6|433.617800||
B|TSLA|20250923|11:20:08|S|81|433.570000||
B|VXUS|20250923|11:20:08|S|27|73.606500||
B|VZ|20250923|11:20:08|S|40|43.115000||
B|ASTS|20250923|11:20:09|S|100|54.765000||
B|AVGO|20250923|11:20:09|S|2|342.660000||
B|IONQ|20250923|11:20:09|S|150|74.331500||
B|LULU|20250923|11:20:09|S|62|175.417500||
B|PSKY|20250923|11:20:09|S|2000|19.720000||
B|TSLA|20250923|11:20:09|S|10|433.560000||
B|ASTS|20250923|11:20:10|S|200|54.771200||
B|BIDU|20250923|11:20:10|S|100|128.340000||
B|GOOG|20250923|11:20:10|S|100|252.418800||
B|SSK|20250923|11:20:10|S|200|33.710000||
B|SWBI|20250923|11:20:10|S|50|9.835000||
B|VST|20250923|11:20:10|S|2|207.405600||
B|ALAB|20250923|11:20:11|S|50|225.505000||
B|EWT|20250923|11:20:11|S|4|64.525000||
B|HOOG|20250923|11:20:11|S|200|91.420000||
B|INTC|20250923|11:20:11|S|100|29.849300||
B|RGTI|20250923|11:20:11|S|100|31.195000||
B|SLE|20250923|11:20:11|S|100|8.950000||
B|SNDK|20250923|11:20:11|S|100|106.770000||
B|SNDK|20250923|11:20:11|S|200|106.860000||
B|YPF|20250923|11:20:11|S|48|28.170000||
B|AAOI|20250923|11:20:12|S|100|28.975000||
B|ADVM|20250923|11:20:12|S|250|4.540000||
B|CF|20250923|11:20:12|S|50|87.330000||
B|CRS|20250923|11:20:12|S|5|236.400000||
B|KO|20250923|11:20:12|S|18|65.985000||
B|AMD|20250923|11:20:13|S|1|162.230000||
B|BA|20250923|11:20:13|S|16|216.520000||
B|BABA|20250923|11:20:13|S|4|166.735000||
B|CLF|20250923|11:20:13|S|100|11.795000||
B|FCG|20250923|11:20:13|S|73|23.829300||
B|GS|20250923|11:20:13|S|2|818.109000||
B|KVUE|20250923|11:20:13|S|1|17.560000||
B|TSLA|20250923|11:20:13|S|2|433.490000||
B|TSLA|20250923|11:20:13|S|165|433.480000||
B|TTD|20250923|11:20:13|S|30|47.135000||
B|BE|20250923|11:20:14|S|50|81.110000||
B|BE|20250923|11:20:14|S|100|81.150000||
B|BKKT|20250923|11:20:14|S|300|17.395000||
B|INTC|20250923|11:20:14|S|40|29.849300||
B|PSTG|20250923|11:20:14|S|100|88.335000||
B|ZTS|20250923|11:20:14|S|1|144.164400||
B|ONDS|20250923|11:20:15|S|30|7.365000||
B|PHAT|20250923|11:20:15|S|20|12.370000||
B|RCAT|20250923|11:20:15|S|400|12.855000||
B|AMZN|20250923|11:20:16|S|100|223.655000||
B|CHYM|20250923|11:20:16|S|300|24.500000||
B|EWZ|20250923|11:20:16|S|11|31.290700||
B|IMNM|20250923|11:20:16|S|20|10.555000||
B|IMNM|20250923|11:20:16|S|20|10.555000||
B|TSLA|20250923|11:20:16|S|1|433.331200||
B|ENR|20250923|11:20:17|S|20|26.380000||
B|NVO|20250923|11:20:17|S|25|59.235000||
B|RBRK|20250923|11:20:17|S|20|82.380000||
B|SMLR|20250923|11:20:17|S|100|32.370000||
B|SMLR|20250923|11:20:17|S|100|32.370000||
B|UBER|20250923|11:20:17|S|18|98.958800||
B|VOYG|20250923|11:20:17|S|20|32.350000||
B|ASTS|20250923|11:20:18|S|50|54.810000||
B|BE|20250923|11:20:18|S|50|81.070000||
B|BHF|20250923|11:20:18|S|20|54.770000||
B|DUOL|20250923|11:20:18|S|20|300.860000||
B|GOOG|20250923|11:20:18|S|64|252.480000||
B|IONQ|20250923|11:20:18|S|50|74.075000||
B|K|20250923|11:20:18|S|20|76.825000||
B|NVDA|20250923|11:20:18|S|200|180.295000||
B|TSLA|20250923|11:20:18|S|33|433.390000||
B|AAP|20250923|11:20:19|S|1000|58.710000||
B|BKKT|20250923|11:20:19|S|300|17.410000||
B|INTC|20250923|11:20:19|S|30|29.849300||
B|NEM|20250923|11:20:19|S|60|85.159100||
B|RGTI|20250923|11:20:19|S|50|31.095000||
B|ULTY|20250923|11:20:19|S|100|5.668100||
B|V|20250923|11:20:19|S|6|341.670000||
B|ACHR|20250923|11:20:20|S|4600|10.285000||
B|CR|20250923|11:20:20|S|10|182.920000||
B|NVDA|20250923|11:20:20|S|85|180.289300||
B|RGTI|20250923|11:20:20|S|50|31.095000||
B|SOUN|20250923|11:20:20|S|100|18.710700||
B|WB|20250923|11:20:20|S|100|12.109300||
B|BULL|20250923|11:20:21|S|800|14.465000||
B|CHYM|20250923|11:20:21|S|20|24.510000||
B|INTC|20250923|11:20:21|S|1|29.845000||
B|SOUN|20250923|11:20:21|S|22|18.725000||
B|GGAL|20250923|11:20:22|S|91|32.200000||
B|GHRS|20250923|11:20:22|S|20|14.070000||
B|OKLO|20250923|11:20:22|S|200|137.830000||
B|WBTN|20250923|11:20:22|S|120|20.900000||
B|BBAI|20250923|11:20:23|S|10|7.965000||
B|BETR|20250923|11:20:23|S|100|62.150000||
B|CYBN|20250923|11:20:23|S|800|6.480000||
B|CYBN|20250923|11:20:23|S|1300|6.500000||
B|FOFO|20250923|11:20:23|S|200|13.400000||
B|IGIB|20250923|11:20:23|S|4|54.153500||
B|LUNR|20250923|11:20:23|S|100|10.765000||
B|PFE|20250923|11:20:23|S|1|24.299100||
B|RGTI|20250923|11:20:23|S|50|31.095000||
B|RGTI|20250923|11:20:23|S|50|31.095000||
B|CF|20250923|11:20:24|S|84|87.330000||
B|JD|20250923|11:20:24|S|15|34.109300||
B|MARA|20250923|11:20:24|S|2|18.615000||
B|NVDA|20250923|11:20:24|S|100|180.285000||
B|SES|20250923|11:20:24|S|3|1.960000||
B|AUR|20250923|11:20:25|S|400|6.320000||
B|INTC|20250923|11:20:25|S|22|29.835000||
B|IONS|20250923|11:20:25|S|300|62.645000||
B|MA|20250923|11:20:25|S|6|576.870000||
B|MO|20250923|11:20:25|S|21|64.209300||
B|NVDA|20250923|11:20:25|S|200|180.258300||
B|ONDS|20250923|11:20:25|S|10|7.355000||
B|PSKY|20250923|11:20:25|S|1200|19.735000||
B|INTC|20250923|11:20:26|S|10|29.835000||
B|RDDT|20250923|11:20:26|S|25|245.280000||
B|SIVR|20250923|11:20:26|S|15|42.219900||
B|TSLA|20250923|11:20:26|S|25|433.320000||
B|AGNC|20250923|11:20:27|S|100|9.795000||
B|BE|20250923|11:20:27|S|100|81.055700||
B|BROS|20250923|11:20:27|S|3|56.208500||
B|FNGG|20250923|11:20:27|S|10|248.780000||
B|TSLA|20250923|11:20:27|S|175|433.280000||
B|JHX|20250923|11:20:28|S|100|19.710000||
B|SNOW|20250923|11:20:28|S|6|227.440000||
B|UNIT|20250923|11:20:28|S|50|6.820000||
B|YPF|20250923|11:20:28|S|42|28.130000||
B|AMAT|20250923|11:20:29|S|2|202.855000||
B|AMD|20250923|11:20:29|S|45|162.090000||
B|AMD|20250923|11:20:29|S|77|162.080000||
B|QBTS|20250923|11:20:29|S|307|26.950000||
B|YPF|20250923|11:20:29|S|300|28.120000||
B|IONQ|20250923|11:20:30|S|50|74.080000||
B|NVDA|20250923|11:20:30|S|200|180.255000||
B|SCHZ|20250923|11:20:30|S|20|23.450000||
B|SEPN|20250923|11:20:30|S|30|16.240000||
B|SPYI|20250923|11:20:30|S|200|52.705000||
B|SSK|20250923|11:20:30|S|200|33.690000||
B|AUR|20250923|11:20:31|S|2000|6.320000||
B|BIRD|20250923|11:20:31|S|70|6.490000||
B|BRK/B|20250923|11:20:31|S|2|497.240000||
B|EPAM|20250923|11:20:31|S|100|156.210000||
B|ETHA|20250923|11:20:31|S|31|31.605000||
B|HIMZ|20250923|11:20:31|S|100|23.075000||
B|TLK|20250923|11:20:31|S|240|19.445000||
B|YPF|20250923|11:20:31|S|300|28.155000||
B|ASTS|20250923|11:20:32|S|172|54.800000||
B|AUR|20250923|11:20:32|S|400|6.320000||
B|HWM|20250923|11:20:32|S|4|190.520000||
B|MAGS|20250923|11:20:32|S|5|65.190000||
B|ORCL|20250923|11:20:32|S|27|311.897300||
B|TPR|20250923|11:20:32|S|100|115.490000||
B|BREA|20250923|11:20:33|S|80|17.350000||
B|CHYM|20250923|11:20:33|S|15|24.490000||
B|INTC|20250923|11:20:33|S|5|29.839300||
B|LULU|20250923|11:20:33|S|50|175.750000||
B|NBIS|20250923|11:20:33|S|30|109.280000||
B|Z|20250923|11:20:33|S|100|80.638500||
B|SNOW|20250923|11:20:34|S|16|227.450000||
B|BMNR|20250923|11:20:35|S|27|55.550000||
B|GILT|20250923|11:20:35|S|250|12.280000||
B|KGC|20250923|11:20:35|S|117|24.660000||
B|ONDS|20250923|11:20:35|S|10|7.355000||
B|RGTI|20250923|11:20:35|S|5|31.055000||
B|Z|20250923|11:20:35|S|800|80.639000||
B|BMNR|20250923|11:20:36|S|100|55.545000||
B|CNC|20250923|11:20:36|S|1500|33.085000||
B|IPAC|20250923|11:20:36|S|1|74.169200||
B|NVDA|20250923|11:20:36|S|500|180.275000||
B|WBD|20250923|11:20:36|S|4000|19.922800||
B|AMZN|20250923|11:20:37|S|25|223.715000||
B|ATGE|20250923|11:20:37|S|8|142.380000||
B|GGB|20250923|11:20:37|S|164|3.155000||
B|SEI|20250923|11:20:37|S|300|42.910000||
B|TTAN|20250923|11:20:37|S|100|107.530000||
B|XBI|20250923|11:20:37|S|100|97.630000||
B|CRM|20250923|11:20:38|S|7|247.610000||
B|LABX|20250923|11:20:38|S|5|37.130000||
B|ORCL|20250923|11:20:38|S|50|311.907800||
B|AIRE|20250923|11:20:39|E|40|0.755500||
B|MRVL|20250923|11:20:39|S|200|75.760000||
B|CELH|20250923|11:20:40|S|20|51.028600||
B|GM|20250923|11:20:40|S|9|59.469300||
B|ONDS|20250923|11:20:40|S|300|7.350000||
B|QQQ|20250923|11:20:40|S|9|601.355000||
B|TEO|20250923|11:20:40|S|14|7.490900||
B|AMZN|20250923|11:20:41|S|15|223.705000||
B|ASTS|20250923|11:20:41|S|12|54.770000||
B|GGAL|20250923|11:20:41|S|10|32.170000||
B|HIMS|20250923|11:20:41|S|185|56.945000||
B|HOND|20250923|11:20:41|S|2400|15.600000||
B|KO|20250923|11:20:41|S|4|65.969300||
B|LYB|20250923|11:20:41|S|20|51.470000||
B|ACHR|20250923|11:20:42|S|1|10.285000||
B|AMZN|20250923|11:20:42|S|1|223.705000||
B|CYBN|20250923|11:20:42|S|20|6.525000||
B|INTC|20250923|11:20:42|S|200|29.849300||
B|PLTR|20250923|11:20:42|S|3|181.615000||
B|UAMY|20250923|11:20:42|S|600|7.850000||
B|FTDR|20250923|11:20:43|S|4|68.610000||
B|GGAL|20250923|11:20:43|S|10|32.100000||
B|VOD|20250923|11:20:43|S|5|11.320700||
B|ASPI|20250923|11:20:44|S|100|11.585000||
B|EWZ|20250923|11:20:44|S|1|31.265000||
B|ACHR|20250923|11:20:45|S|100|10.275000||
B|ORCL|20250923|11:20:45|S|3|311.930000||
B|TSLL|20250923|11:20:45|S|50|20.215000||
B|ASTS|20250923|11:20:46|S|50|54.700000||
B|EWZ|20250923|11:20:46|S|74|31.265000||
B|NVDA|20250923|11:20:46|S|100|180.327800||
B|QUBT|20250923|11:20:46|S|20|20.695000||
B|SHYG|20250923|11:20:46|S|22|43.370000||
B|SUPV|20250923|11:20:46|S|300|6.270000||
B|COHR|20250923|11:20:47|S|5|112.630000||
B|GGAL|20250923|11:20:47|S|100|32.100000||
B|GME|20250923|11:20:47|S|1|26.770000||
B|JMIA|20250923|11:20:47|S|5|11.475000||
B|NBIS|20250923|11:20:47|S|100|109.420000||
B|SSKN|20250923|11:20:47|S|200|2.530000||
B|VRT|20250923|11:20:47|S|5|147.125000||
B|ZM|20250923|11:20:47|S|1|82.980000||
B|AMZN|20250923|11:20:48|S|6|223.708800||
B|ETSY|20250923|11:20:48|S|16|62.528300||
B|JMIA|20250923|11:20:48|S|2|11.470700||
B|KEX|20250923|11:20:48|S|80|87.290000||
B|ORCL|20250923|11:20:48|S|100|312.115000||
B|PENN|20250923|11:20:48|S|1107|19.290000||
B|GGAL|20250923|11:20:49|S|100|32.100000||
B|HOND|20250923|11:20:49|S|300|15.590000||
B|VOO|20250923|11:20:49|S|102|614.310000||
B|YPF|20250923|11:20:49|S|200|28.120000||
B|DASH|20250923|11:20:50|S|20|266.600000||
B|GLOB|20250923|11:20:50|S|60|57.160000||
B|SQM|20250923|11:20:50|S|28|44.260000||
B|BA|20250923|11:20:52|S|10|216.370000||
B|NBIS|20250923|11:20:52|S|20|109.470000||
B|PALL|20250923|11:20:52|S|5|111.270000||
B|ZS|20250923|11:20:52|S|100|290.961600||
B|AAP|20250923|11:20:53|S|100|58.750000||
B|AAP|20250923|11:20:53|S|1100|58.770000||
B|AUR|20250923|11:20:53|S|534|6.320000||
B|FIG|20250923|11:20:53|S|380|57.260000||
B|GGAL|20250923|11:20:53|S|10|32.110000||
B|GHRS|20250923|11:20:53|S|9|14.070000||
B|QUBT|20250923|11:20:53|S|1|20.695000||
B|TQQQ|20250923|11:20:53|S|50|104.269300||
B|Z|20250923|11:20:53|S|13|80.643900||
B|KTEC|20250923|11:20:54|S|400|18.505000||
B|QS|20250923|11:20:54|S|180|13.595000||
B|YPF|20250923|11:20:54|S|300|28.140000||
B|ZTO|20250923|11:20:54|S|200|18.685000||
B|AMZN|20250923|11:20:55|S|2|223.738600||
B|CONL|20250923|11:20:55|S|60|36.680000||
B|ORLY|20250923|11:20:55|S|1|101.790000||
B|RGTI|20250923|11:20:55|S|500|30.985000||
B|TSLA|20250923|11:20:55|S|175|433.430000||
B|ASML|20250923|11:20:56|S|28|968.810000||
B|BITO|20250923|11:20:56|S|100|19.419300||
B|CRWV|20250923|11:20:56|S|6|132.805000||
B|SGOV|20250923|11:20:56|S|110|100.631500||
B|IONX|20250923|11:20:57|S|45|172.240000||
B|SES|20250923|11:20:57|S|1520|1.960000||
B|SES|20250923|11:20:57|S|1580|1.960000||
B|SES|20250923|11:20:57|S|2000|1.960000||
B|AGX|20250923|11:20:58|S|20|266.990000||
B|CRWV|20250923|11:20:58|S|3|132.870000||
B|GLD|20250923|11:20:58|S|600|347.843500||
B|NVDA|20250923|11:20:58|S|100|180.397400||
B|YPF|20250923|11:20:58|S|100|28.140000||
B|JOBY|20250923|11:20:59|S|200|16.955000||
B|KO|20250923|11:20:59|S|1|65.960000||
B|MP|20250923|11:20:59|S|117|75.200000||
B|MP|20250923|11:20:59|S|257|75.200000||
B|MRVL|20250923|11:20:59|S|25|75.680000||
B|NTSK|20250923|11:20:59|S|100|25.230000||
B|NVDA|20250923|11:20:59|S|200|180.387800||
B|PLTR|20250923|11:20:59|S|80|181.715000||
B|AMDL|20250923|11:21:00|S|600|10.370000||
B|CHPT|20250923|11:21:00|S|15|11.490000||
B|CLS|20250923|11:21:00|S|20|258.505000||
B|TSLA|20250923|11:21:00|S|200|433.630000||
B|GPRE|20250923|11:21:01|S|100|9.370000||
B|GPRE|20250923|11:21:01|S|700|9.370000||
B|GPRE|20250923|11:21:01|S|2000|9.370000||
B|HNGE|20250923|11:21:01|S|202|60.520000||
B|OPEN|20250923|11:21:01|S|70|7.855000||
B|OPEN|20250923|11:21:01|S|500|7.855000||
B|PG|20250923|11:21:01|S|2|151.478800||
B|ASTS|20250923|11:21:02|S|100|54.680000||
B|OPEN|20250923|11:21:02|S|100|7.845000||
B|PDD|20250923|11:21:02|S|100|130.290000||
B|TJX|20250923|11:21:02|S|200|139.585000||
B|UUUU|20250923|11:21:02|S|600|16.345000||
B|WBD|20250923|11:21:02|S|100|19.865000||
B|APP|20250923|11:21:03|S|6|663.350000||
B|INTC|20250923|11:21:04|S|100|29.815000||
B|MAGS|20250923|11:21:04|S|3|65.205000||
B|NUAI|20250923|11:21:04|S|100|0.932800||
B|NVO|20250923|11:21:04|S|3|59.309300||
B|SLNO|20250923|11:21:04|S|20|57.670000||
B|SLNO|20250923|11:21:04|S|20|57.670000||
B|SLNO|20250923|11:21:04|S|20|57.670000||
B|BULL|20250923|11:21:05|S|20|14.450900||
B|CRWV|20250923|11:21:05|S|37|133.000000||
B|CRWV|20250923|11:21:05|S|72|132.860000||
B|CRWV|20250923|11:21:05|S|339|132.880000||
B|INTC|20250923|11:21:05|S|60|29.815000||
B|PEP|20250923|11:21:05|S|100|140.385000||
B|ZS|20250923|11:21:05|S|11|290.914200||
B|ATCH|20250923|11:21:06|S|500|0.479200||
B|MO|20250923|11:21:06|S|1|64.159300||
B|UBS|20250923|11:21:06|S|200|42.335000||
B|FANG|20250923|11:21:07|S|1|144.839400||
B|V|20250923|11:21:07|S|1|341.300000||
B|HRL|20250923|11:21:08|S|14|24.327500||
B|JOBY|20250923|11:21:08|S|200|16.940000||
B|NIO|20250923|11:21:08|S|10|7.015000||
B|SRRK|20250923|11:21:08|S|20|32.100000||
B|BRK/B|20250923|11:21:09|S|1|497.070000||
B|IONQ|20250923|11:21:09|S|100|73.901700||
B|NVDA|20250923|11:21:09|S|5|180.335000||
B|ORCL|20250923|11:21:09|S|34|312.220000||
B|W|20250923|11:21:09|S|10|84.180000||
B|XLE|20250923|11:21:09|S|8|89.765000||
B|HOOD|20250923|11:21:10|S|1|126.319000||
B|IPI|20250923|11:21:10|S|20|29.170000||
B|MPV|20250923|11:21:10|S|100|19.400000||
B|MU|20250923|11:21:10|S|71|167.670000||
B|RIVN|20250923|11:21:10|S|800|15.420000||
B|SOFI|20250923|11:21:10|S|400|29.910000||
B|STX|20250923|11:21:10|S|2|230.838500||
B|SVM|20250923|11:21:10|S|1|6.345000||
B|Z|20250923|11:21:10|S|13|80.655700||
B|ADBE|20250923|11:21:11|S|1|364.295000||
B|AMZN|20250923|11:21:11|S|100|223.748800||
B|COMP|20250923|11:21:11|S|100|7.779300||
B|MSFT|20250923|11:21:11|S|1|511.125000||
B|SSK|20250923|11:21:11|S|100|33.670000||
B|VICI|20250923|11:21:11|S|11|31.685000||
B|CDE|20250923|11:21:12|S|90|18.219300||
B|HAL|20250923|11:21:12|S|700|24.350000||
B|AMZN|20250923|11:21:13|S|1|223.748600||
B|EH|20250923|11:21:13|S|232|17.670000||
B|HAL|20250923|11:21:13|S|34|24.365000||
B|IONQ|20250923|11:21:13|S|1|73.900000||
B|NBIS|20250923|11:21:13|S|175|109.710000||
B|NBIS|20250923|11:21:13|S|350|109.740000||
B|ORCL|20250923|11:21:13|S|1|312.300000||
B|PYPL|20250923|11:21:13|S|160|68.140000||
B|QQQ|20250923|11:21:13|S|9|601.329300||
B|SOXL|20250923|11:21:13|S|50|35.070000||
B|AAPL|20250923|11:21:14|S|1|256.130000||
B|CLF|20250923|11:21:14|S|100|11.775000||
B|CTSH|20250923|11:21:14|S|100|68.195000||
B|NVDA|20250923|11:21:14|S|10|180.295000||
B|SPGI|20250923|11:21:14|S|24|495.920000||
B|AAPL|20250923|11:21:15|S|1|256.120000||
B|APP|20250923|11:21:15|S|20|663.330000||
B|ATCH|20250923|11:21:15|S|200|0.479200||
B|BG|20250923|11:21:15|S|2|78.640000||
B|EQX|20250923|11:21:15|S|7600|10.877000||
B|IBKR|20250923|11:21:15|S|10|65.655000||
B|OKLO|20250923|11:21:15|S|20|137.910000||
B|SNAP|20250923|11:21:15|S|200|8.539300||
B|TSYY|20250923|11:21:15|S|39|8.483500||
B|URA|20250923|11:21:15|S|9|50.689100||
B|EEM|20250923|11:21:16|S|1|53.505000||
B|HOOD|20250923|11:21:16|S|2|126.365000||
B|AMZN|20250923|11:21:17|S|20|223.755000||
B|NVDA|20250923|11:21:17|S|200|180.285000||
B|NWPX|20250923|11:21:17|S|1|53.340000||
B|QBTS|20250923|11:21:17|S|1|26.917500||
B|SES|20250923|11:21:17|S|15|1.955000||
B|SPUS|20250923|11:21:17|S|2|49.285000||
B|CLS|20250923|11:21:18|S|100|258.430000||
B|JOBY|20250923|11:21:18|S|245|16.929300||
B|ORCL|20250923|11:21:18|S|30|312.170000||
B|RKLB|20250923|11:21:18|S|100|50.160000||
B|TSLA|20250923|11:21:18|S|9|433.430000||
B|ZIM|20250923|11:21:18|S|76|14.430000||
B|DKNG|20250923|11:21:19|S|200|43.890000||
B|KO|20250923|11:21:19|S|1|65.950000||
B|KO|20250923|11:21:19|S|1|65.950000||
B|META|20250923|11:21:19|S|1|767.794200||
B|NB|20250923|11:21:19|S|20|6.370000||
B|NVDA|20250923|11:21:19|S|200|180.289300||
B|PLTR|20250923|11:21:19|S|150|181.599100||
B|ACHR|20250923|11:21:20|S|272|10.285000||
B|VIG|20250923|11:21:20|S|1|216.594000||
B|VNET|20250923|11:21:20|S|20|9.609300||
B|AEM|20250923|11:21:21|S|100|162.610000||
B|CLSK|20250923|11:21:21|S|150|14.425100||
B|PATH|20250923|11:21:21|S|100|13.055000||
B|VNTG|20250923|11:21:21|S|5|6.870000||
B|NVDA|20250923|11:21:22|S|2|180.289300||
B|UNH|20250923|11:21:22|S|6|350.271600||
B|AMZN|20250923|11:21:23|S|2|223.760000||
B|BAC|20250923|11:21:23|S|3|52.459300||
B|COIN|20250923|11:21:23|S|30|332.283300||
B|EGGQ|20250923|11:21:23|S|100|50.745000||
B|ORCL|20250923|11:21:23|S|50|312.240000||
B|DOW|20250923|11:21:24|S|13|23.565000||
B|LLY|20250923|11:21:24|S|1|745.350000||
B|TPR|20250923|11:21:24|S|14|115.440000||
B|AUR|20250923|11:21:26|S|352|6.320000||
B|SSK|20250923|11:21:26|S|100|33.670000||
B|ORCL|20250923|11:21:27|S|4|312.190000||
B|ORCL|20250923|11:21:27|S|100|312.090000||
B|CGDV|20250923|11:21:28|S|1|42.229900||
B|HUBS|20250923|11:21:28|S|79|520.910000||
B|LION|20250923|11:21:28|S|20|6.995000||
B|AGX|20250923|11:21:29|S|10|266.990000||
B|BMNR|20250923|11:21:29|S|400|55.420000||
B|CRSP|20250923|11:21:29|S|399|62.210000||
B|PCT|20250923|11:21:29|S|300|14.555000||
B|YPF|20250923|11:21:29|S|107|28.105000||
B|ITUB|20250923|11:21:30|S|50|7.395000||
B|METU|20250923|11:21:30|S|100|46.800000||
B|NVDA|20250923|11:21:30|S|1|180.285000||
B|RGTI|20250923|11:21:30|S|1|31.030000||
B|BTG|20250923|11:21:31|S|40|4.965000||
B|GLD|20250923|11:21:31|S|26|347.775000||
B|NVDA|20250923|11:21:31|S|35|180.285000||
B|PG|20250923|11:21:31|S|5|151.388800||
B|RGTI|20250923|11:21:31|S|350|31.025000||
B|AMD|20250923|11:21:32|S|75|161.910000||
B|CMG|20250923|11:21:32|S|40|40.135000||
B|CRCL|20250923|11:21:32|S|1|135.760000||
B|SRRK|20250923|11:21:32|S|20|32.100000||
B|TSLA|20250923|11:21:32|S|100|433.440000||
B|NUS|20250923|11:21:33|S|100|13.240000||
B|GGN|20250923|11:21:34|S|100|5.160000||
B|RDW|20250923|11:21:34|S|150|8.980000||
B|SOFI|20250923|11:21:34|S|500|29.925000||
B|TSLA|20250923|11:21:34|S|100|433.440000||
B|VNET|20250923|11:21:34|S|20|9.609300||
B|AMZN|20250923|11:21:35|S|10|223.749100||
B|BETR|20250923|11:21:35|S|77|62.960000||
B|CRSP|20250923|11:21:35|S|100|62.220000||
B|EOSE|20250923|11:21:35|S|15|10.339300||
B|IONZ|20250923|11:21:35|S|300|3.695000||
B|JD|20250923|11:21:35|S|300|34.109300||
B|NBIS|20250923|11:21:35|S|500|109.730000||
B|NVDA|20250923|11:21:35|S|4|180.275000||
B|ORCL|20250923|11:21:35|S|1|312.140000||
B|PFE|20250923|11:21:35|S|25|24.273500||
B|APP|20250923|11:21:36|S|1|663.470000||
B|ASTS|20250923|11:21:36|S|100|54.870000||
B|AUR|20250923|11:21:36|S|500|6.320000||
B|BIDU|20250923|11:21:36|S|5|128.448800||
B|LULU|20250923|11:21:36|S|2|175.700000||
B|ORCL|20250923|11:21:36|S|6|312.177800||
B|MSFT|20250923|11:21:37|S|3|511.108500||
B|NVT|20250923|11:21:37|S|6|99.830000||
B|DLTR|20250923|11:21:38|S|50|94.990000||
B|JNJ|20250923|11:21:38|S|6|176.480000||
B|NVOX|20250923|11:21:38|S|125|4.065000||
B|MGK|20250923|11:21:39|S|13|403.579500||
B|NBIS|20250923|11:21:39|S|600|109.680000||
B|SOFI|20250923|11:21:39|S|4|29.925000||
B|AUR|20250923|11:21:40|S|560|6.320000||
B|BN|20250923|11:21:40|S|2|73.579100||
B|TSLA|20250923|11:21:40|S|25|433.470000||
B|VICI|20250923|11:21:40|S|110|31.697400||
B|AVGO|20250923|11:21:41|S|2|342.700000||
B|BBSI|20250923|11:21:41|S|100|45.880000||
B|COIN|20250923|11:21:41|S|10|332.430000||
B|NBIS|20250923|11:21:41|S|200|109.750000||
B|SSK|20250923|11:21:41|S|400|33.670000||
B|AMZN|20250923|11:21:42|S|50|223.780000||
B|GLW|20250923|11:21:42|S|100|79.765000||
B|GOOGL|20250923|11:21:42|S|14|252.001000||
B|NVDA|20250923|11:21:42|S|200|180.305000||
B|PFE|20250923|11:21:42|S|10|24.275000||
B|REPL|20250923|11:21:42|S|600|3.930000||
B|AGNC|20250923|11:21:43|S|10|9.793500||
B|AI|20250923|11:21:43|S|2|18.650700||
B|DDOG|20250923|11:21:43|S|20|139.600000||
B|GME|20250923|11:21:43|S|1000|26.800700||
B|ASTS|20250923|11:21:44|S|100|54.905000||
B|NVDA|20250923|11:21:44|S|100|180.285000||
B|O|20250923|11:21:44|S|20|59.229300||
B|ORCL|20250923|11:21:44|S|25|312.090000||
B|ORCL|20250923|11:21:44|S|25|312.090000||
B|PPTA|20250923|11:21:44|S|100|19.390000||
B|SNAP|20250923|11:21:44|S|500|8.559300||
B|SOUN|20250923|11:21:44|S|100|18.685000||
B|DXF|20250923|11:21:45|S|12|5.440000||
B|MU|20250923|11:21:45|S|10|167.648300||
B|SNAP|20250923|11:21:45|S|220|8.565000||
B|APPX|20250923|11:21:46|S|15|127.010000||
B|AVGO|20250923|11:21:46|S|100|342.670000||
B|BABA|20250923|11:21:46|S|11|166.891400||
B|BE|20250923|11:21:46|S|50|80.875000||
B|CRWS|20250923|11:21:46|S|17|2.860000||
B|ORCL|20250923|11:21:46|S|1|312.090000||
B|AVGO|20250923|11:21:47|S|10|342.670000||
B|BITU|20250923|11:21:47|S|14|52.210000||
B|ORCL|20250923|11:21:47|S|1|311.970000||
B|QBTS|20250923|11:21:47|S|50|26.935000||
B|WULF|20250923|11:21:48|S|200|11.525000||
B|BMY|20250923|11:21:49|S|150|45.280100||
B|CRH|20250923|11:21:49|S|5|116.010000||
B|INTC|20250923|11:21:49|S|42|29.765000||
B|LCFY|20250923|11:21:49|S|38|7.340000||
B|ANF|20250923|11:21:50|S|6|89.330000||
B|DECK|20250923|11:21:50|S|4|113.580000||
B|EBAY|20250923|11:21:50|S|5|90.970000||
B|FND|20250923|11:21:50|S|6|82.406000||
B|INTC|20250923|11:21:50|S|96|29.769300||
B|LULU|20250923|11:21:50|S|3|175.856000||
B|SOXL|20250923|11:21:50|S|14|35.063500||
B|VSAT|20250923|11:21:50|S|85|30.157000||
B|AG|20250923|11:21:51|S|1000|12.179300||
B|CLS|20250923|11:21:51|S|20|258.120000||
B|CLSK|20250923|11:21:51|S|200|14.445000||
B|NVDA|20250923|11:21:51|S|300|180.255000||
B|TER|20250923|11:21:51|S|40|135.520000||
B|B|20250923|11:21:52|S|1|35.685000||
B|ENPH|20250923|11:21:52|S|6|39.212400||
B|NUWE|20250923|11:21:52|S|10|3.830000||
B|NUWE|20250923|11:21:52|S|133|3.830000||
B|NUWE|20250923|11:21:52|S|133|3.830000||
B|ORCL|20250923|11:21:52|S|3|312.007600||
B|QBTS|20250923|11:21:52|S|600|26.935000||
B|SHOP|20250923|11:21:52|S|10|153.730000||
B|B|20250923|11:21:53|S|18|35.685000||
B|BABA|20250923|11:21:53|S|12|166.881000||
B|GIBO|20250923|11:21:53|S|100|2.690000||
B|OPEN|20250923|11:21:53|S|500|7.855000||
B|STKE|20250923|11:21:53|S|200|6.090000||
B|AXGN|20250923|11:21:54|S|27|17.910000||
B|BABA|20250923|11:21:54|S|25|166.881000||
B|CRNX|20250923|11:21:54|S|92|36.005000||
B|PATH|20250923|11:21:54|S|2000|13.070000||
B|SOUN|20250923|11:21:54|S|100|18.675000||
B|UNH|20250923|11:21:54|S|200|350.344600||
B|BABA|20250923|11:21:55|S|5|166.891200||
B|PATH|20250923|11:21:55|S|2802|13.080000||
B|RKLB|20250923|11:21:55|S|50|50.200000||
B|AAPL|20250923|11:21:56|S|1|256.070000||
B|ALIT|20250923|11:21:56|S|680|3.275000||
B|GOOG|20250923|11:21:56|S|1|252.590000||
B|INOD|20250923|11:21:56|S|100|75.420000||
B|RKLB|20250923|11:21:56|S|300|50.200000||
B|RKLB|20250923|11:21:56|S|500|50.200000||
B|VNET|20250923|11:21:56|S|20|9.599300||
B|ADVM|20250923|11:21:57|S|50|4.760000||
B|CRSP|20250923|11:21:57|S|70|62.300000||
B|FBTC|20250923|11:21:57|S|1|98.453500||
B|NVDA|20250923|11:21:57|S|100|180.265000||
B|NVDA|20250923|11:21:57|S|100|180.265000||
B|PLTR|20250923|11:21:57|S|100|181.625000||
B|QQQI|20250923|11:21:57|S|2000|54.765000||
B|TSLA|20250923|11:21:57|S|50|433.380000||
B|AMZN|20250923|11:21:58|S|10|223.790000||
B|APP|20250923|11:21:58|S|20|663.400000||
B|IONQ|20250923|11:21:58|S|31|73.930000||
B|IONQ|20250923|11:21:58|S|69|73.930000||
B|LPLA|20250923|11:21:58|S|58|343.352700||
B|RKLB|20250923|11:21:58|S|100|50.180000||
B|SPRO|20250923|11:21:58|S|300|2.025000||
B|XLF|20250923|11:21:58|S|1|54.165000||
B|BETR|20250923|11:21:59|S|20|63.880000||
B|OPEN|20250923|11:21:59|S|80|7.855000||
B|ORCL|20250923|11:21:59|S|3|312.020000||
B|PLTR|20250923|11:21:59|S|300|181.625000||
B|RKLB|20250923|11:21:59|S|20|50.180000||
B|CRWV|20250923|11:22:00|S|100|133.150000||
B|FUBO|20250923|11:22:00|S|100|4.520000||
B|MU|20250923|11:22:00|S|6|167.585000||
B|CRCL|20250923|11:22:01|S|200|135.710000||
B|DUK|20250923|11:22:01|S|63|121.640000||
B|NVDA|20250923|11:22:01|S|800|180.295000||
B|ORCL|20250923|11:22:01|S|1|312.020000||
B|ASTS|20250923|11:22:02|S|300|54.840000||
B|ASTS|20250923|11:22:02|S|300|54.842400||
B|CRSP|20250923|11:22:02|S|65|62.320000||
B|GS|20250923|11:22:02|S|2|818.260000||
B|MRVL|20250923|11:22:02|S|300|75.640000||
B|APP|20250923|11:22:03|S|10|663.420000||
B|BBAI|20250923|11:22:03|S|100|7.995000||
B|CLF|20250923|11:22:03|S|1300|11.795000||
B|BB|20250923|11:22:04|S|100|4.390000||
B|IONQ|20250923|11:22:04|S|100|74.060000||
B|NVDA|20250923|11:22:04|S|1200|180.295000||
B|AGRI|20250923|11:22:05|S|400|4.985000||
B|CONL|20250923|11:22:05|S|100|36.750000||
B|LLY|20250923|11:22:05|S|40|744.330000||
B|ORCL|20250923|11:22:05|S|10|312.110000||
B|TQQQ|20250923|11:22:05|S|47|104.273500||
B|KO|20250923|11:22:06|S|11|65.945000||
B|KVUE|20250923|11:22:06|S|400|17.530000||
B|NVDY|20250923|11:22:06|S|870|16.395300||
B|BMNR|20250923|11:22:07|S|6|55.440000||
B|IAG|20250923|11:22:07|S|60|12.169300||
B|IONQ|20250923|11:22:07|S|189|74.100000||
B|RGTU|20250923|11:22:07|S|15|155.110000||
B|TE|20250923|11:22:07|S|1|1.955000||
B|CRWV|20250923|11:22:08|S|11|133.340000||
B|ERIC|20250923|11:22:08|S|7700|8.327000||
B|IBIT|20250923|11:22:08|S|16|64.116100||
B|NVO|20250923|11:22:08|S|20|59.279300||
B|TSLL|20250923|11:22:08|S|100|20.210000||
B|AMZN|20250923|11:22:09|S|100|223.835400||
B|CONL|20250923|11:22:09|S|10|36.780000||
B|GLD|20250923|11:22:09|S|20|347.735000||
B|NUAI|20250923|11:22:10|S|10|0.941800||
B|SSKN|20250923|11:22:10|S|200|2.490000||
B|CRWV|20250923|11:22:11|S|10|133.390000||
B|NET|20250923|11:22:11|S|1|222.080000||
B|ORCL|20250923|11:22:11|S|26|312.100000||
B|TSLA|20250923|11:22:11|S|18|433.270000||
B|APP|20250923|11:22:12|S|3|663.809700||
B|BMNR|20250923|11:22:12|S|100|55.440000||
B|CCI|20250923|11:22:12|S|10|94.300000||
B|CEG|20250923|11:22:12|S|5|341.580000||
B|JAAA|20250923|11:22:12|S|1|50.750000||
B|NVO|20250923|11:22:12|S|34|59.279300||
B|SOUN|20250923|11:22:12|S|100|18.700000||
B|CHI|20250923|11:22:13|S|170|10.986000||
B|CRWV|20250923|11:22:13|S|40|133.305000||
B|GGAL|20250923|11:22:13|S|58|32.120000||
B|MS|20250923|11:22:13|S|250|163.156500||
B|SIL|20250923|11:22:13|S|100|69.040000||
B|Z|20250923|11:22:13|S|100|80.688400||
B|AMZN|20250923|11:22:14|S|10|223.830000||
B|SOLT|20250923|11:22:14|S|50|25.640000||
B|STZ|20250923|11:22:14|S|400|131.650000||
B|DRMA|20250923|11:22:15|S|10|5.450000||
B|KO|20250923|11:22:15|S|10|65.945000||
B|ORCL|20250923|11:22:15|S|100|312.140000||
B|ORCL|20250923|11:22:15|S|200|312.145000||
B|PSTG|20250923|11:22:15|S|100|88.500000||
B|TSLA|20250923|11:22:15|S|6|433.290000||
B|HPE|20250923|11:22:16|S|381|25.229300||
B|UPST|20250923|11:22:16|S|50|65.337300||
B|APA|20250923|11:22:17|S|700|24.388200||
B|CRCL|20250923|11:22:17|S|1|135.770000||
B|CRCL|20250923|11:22:17|S|100|135.840000||
B|FDS|20250923|11:22:17|S|30|289.670000||
B|TSLL|20250923|11:22:17|S|100|20.200000||
B|BMNR|20250923|11:22:18|S|300|55.435000||
B|SLDP|20250923|11:22:18|S|100|4.435000||
B|APP|20250923|11:22:19|S|17|663.510000||
B|ASTS|20250923|11:22:19|S|100|54.910000||
B|CCJ|20250923|11:22:19|S|230|87.631500||
B|COF|20250923|11:22:19|S|3|226.890000||
B|COF|20250923|11:22:19|S|20|226.870000||
B|CVX|20250923|11:22:19|S|4|159.189100||
B|SLE|20250923|11:22:19|S|77|8.698200||
B|UUP|20250923|11:22:19|S|100|27.355000||
B|NVDA|20250923|11:22:20|S|200|180.335000||
B|LB|20250923|11:22:21|S|100|60.680000||
B|PLTR|20250923|11:22:21|S|1|181.539100||
B|PONY|20250923|11:22:21|S|50|21.730000||
B|QUBT|20250923|11:22:21|S|5|20.695000||
B|ECC|20250923|11:22:22|S|700|6.590000||
B|EOSE|20250923|11:22:22|S|700|10.330000||
B|EWZ|20250923|11:22:22|S|5|31.250700||
B|GDX|20250923|11:22:22|S|1|74.723500||
B|HAL|20250923|11:22:22|S|2400|24.405000||
B|HMY|20250923|11:22:22|S|104|18.609300||
B|KO|20250923|11:22:22|S|15|65.935000||
B|NVDA|20250923|11:22:22|S|300|180.315000||
B|ORCL|20250923|11:22:22|S|300|311.970000||
B|SPLG|20250923|11:22:22|S|20|78.615000||
B|MTCH|20250923|11:22:23|S|1|37.460000||
B|NBIS|20250923|11:22:23|S|764|109.835000||
B|NUAI|20250923|11:22:23|S|400|0.940500||
B|SNPS|20250923|11:22:23|S|3|505.100000||
B|ZS|20250923|11:22:23|S|5|290.990700||
B|NBIS|20250923|11:22:24|S|64|109.762800||
B|RKLB|20250923|11:22:24|S|200|50.115000||
B|AVAV|20250923|11:22:25|S|9|294.405000||
B|BETR|20250923|11:22:25|S|15|64.840000||
B|GILT|20250923|11:22:25|S|291|12.270000||
B|HPQ|20250923|11:22:25|S|9|28.795000||
B|ORCL|20250923|11:22:25|S|44|311.973800||
B|SOUN|20250923|11:22:25|S|200|18.680000||
B|BBAI|20250923|11:22:26|S|100|7.995000||
B|BETR|20250923|11:22:26|S|50|64.980000||
B|KO|20250923|11:22:26|S|1|65.939300||
B|SMLR|20250923|11:22:26|S|200|32.370000||
B|VRT|20250923|11:22:26|S|1|147.150000||
B|ABCL|20250923|11:22:27|S|1600|5.030000||
B|ACHR|20250923|11:22:27|S|50|10.265000||
B|LMND|20250923|11:22:27|S|16|61.425000||
B|PVH|20250923|11:22:27|S|100|88.340000||
B|PVH|20250923|11:22:27|S|200|88.350000||
B|TMF|20250923|11:22:27|S|100|39.585000||
B|HOOD|20250923|11:22:28|S|10|126.230000||
B|INDA|20250923|11:22:28|S|300|53.170700||
B|MSTR|20250923|11:22:28|S|3|335.740000||
B|NUAI|20250923|11:22:28|S|50|0.939800||
B|SBSW|20250923|11:22:28|S|500|10.519300||
B|ASTS|20250923|11:22:29|S|100|54.895000||
B|ASX|20250923|11:22:29|S|10|11.789300||
B|BABA|20250923|11:22:29|S|2|166.810000||
B|BGL|20250923|11:22:29|S|20|9.670000||
B|GEMI|20250923|11:22:29|S|5|26.195000||
B|SRRK|20250923|11:22:29|S|20|32.170000||
B|AMZN|20250923|11:22:30|S|160|223.825000||
B|HIMS|20250923|11:22:30|S|341|56.970000||
B|HIMS|20250923|11:22:30|S|600|56.955000||
B|AAPL|20250923|11:22:31|S|200|256.090300||
B|BABX|20250923|11:22:31|S|11|50.130000||
B|BMNR|20250923|11:22:31|S|10|55.480000||
B|NVDA|20250923|11:22:31|S|100|180.385000||
B|ACHR|20250923|11:22:32|S|10|10.255000||
B|BA|20250923|11:22:32|S|100|216.648300||
B|CNC|20250923|11:22:32|S|3|33.085000||
B|NVDA|20250923|11:22:32|S|32|180.370000||
B|NVDA|20250923|11:22:32|S|100|180.370000||
B|NXE|20250923|11:22:32|S|20|9.120700||
B|FUBO|20250923|11:22:33|S|500|4.515000||
B|NBR|20250923|11:22:33|S|1|42.380000||
B|SBET|20250923|11:22:33|S|100|16.810000||
B|MU|20250923|11:22:34|S|2|167.528800||
B|NVDU|20250923|11:22:34|S|2|123.060000||
B|PG|20250923|11:22:34|S|30|151.350000||
B|PLTR|20250923|11:22:34|S|71|181.500000||
B|TWLO|20250923|11:22:34|S|8|105.069400||
B|ETSY|20250923|11:22:35|S|32|62.628300||
B|GAP|20250923|11:22:35|S|45|23.105000||
B|HIMS|20250923|11:22:35|S|31|56.940000||
B|KEYS|20250923|11:22:35|S|6|179.650000||
B|MKSI|20250923|11:22:35|S|8|130.260000||
B|QRVO|20250923|11:22:35|S|11|94.580000||
B|RDDT|20250923|11:22:35|S|4|245.860000||
B|TQQQ|20250923|11:22:35|S|100|104.275000||
B|BIL|20250923|11:22:36|S|10|91.695000||
B|BMNR|20250923|11:22:36|S|100|55.470000||
B|BMNR|20250923|11:22:36|S|200|55.490000||
B|VRT|20250923|11:22:36|S|10|147.200000||
B|ASML|20250923|11:22:37|S|5|968.991000||
B|MNMD|20250923|11:22:37|S|20|10.265000||
B|RGTI|20250923|11:22:37|S|100|30.935000||
B|HIMS|20250923|11:22:38|S|15|56.945000||
B|NVD|20250923|11:22:38|S|1|9.340000||
B|PATH|20250923|11:22:38|S|200|13.075000||
B|PLTR|20250923|11:22:38|S|30|181.498800||
B|TSLQ|20250923|11:22:38|S|19|8.590100||
B|ACHR|20250923|11:22:39|S|10|10.249300||
B|SOXS|20250923|11:22:39|S|10|5.155000||
B|VIST|20250923|11:22:39|S|100|38.000000||
B|CRDO|20250923|11:22:40|S|100|158.940000||
B|NU|20250923|11:22:40|S|386|16.205000||
B|QCOM|20250923|11:22:40|S|1|170.540000||
B|RDDT|20250923|11:22:40|S|2|245.985000||
B|TSLA|20250923|11:22:40|S|300|433.656000||
B|BITF|20250923|11:22:41|E|4000|2.805000||
B|MARA|20250923|11:22:41|S|500|18.669300||
B|AEM|20250923|11:22:42|S|1|162.530000||
B|PLTR|20250923|11:22:42|S|100|181.470000||
B|UNTY|20250923|11:22:42|S|2|51.420000||
B|WOLF|20250923|11:22:42|S|700|2.090000||
B|WOLF|20250923|11:22:42|S|900|2.090000||
B|WOLF|20250923|11:22:42|S|900|2.090000||
B|WOLF|20250923|11:22:42|S|1100|2.090000||
B|EW|20250923|11:22:43|S|1|75.046100||
B|COIN|20250923|11:22:44|S|1|332.395800||
B|PSQH|20250923|11:22:44|S|200|2.649900||
B|URTY|20250923|11:22:44|S|15|56.290000||
B|AMZN|20250923|11:22:45|S|2|223.800000||
B|BRO|20250923|11:22:45|S|37|91.740000||
B|CLSK|20250923|11:22:45|S|64|14.489300||
B|KO|20250923|11:22:45|S|11|65.940000||
B|VNQ|20250923|11:22:45|S|2|92.038300||
B|XXRP|20250923|11:22:45|S|1|33.010000||
B|RBRK|20250923|11:22:47|S|13|82.350000||
B|SGOV|20250923|11:22:47|S|30|100.635000||
B|ACHR|20250923|11:22:48|S|8500|10.249900||
B|ORCL|20250923|11:22:48|S|1|312.017100||
B|RMBS|20250923|11:22:48|S|4|104.450000||
B|SLE|20250923|11:22:48|S|40|8.775000||
B|UNH|20250923|11:22:48|S|50|350.663800||
B|EH|20250923|11:22:49|S|82|17.670000||
B|FNKO|20250923|11:22:49|S|50|4.098100||
B|SCHG|20250923|11:22:49|S|1|32.076500||
B|DNA|20250923|11:22:50|S|204|12.270000||
B|FOUR|20250923|11:22:50|S|5|86.640000||
B|MSTY|20250923|11:22:50|S|3057|15.729900||
B|NBIS|20250923|11:22:50|S|50|109.815000||
B|NOK|20250923|11:22:50|S|25|4.820000||
B|HAL|20250923|11:22:51|S|100|24.495000||
B|PAGS|20250923|11:22:51|S|100|10.369300||
B|SOUN|20250923|11:22:51|S|100|18.635000||
B|BCDA|20250923|11:22:52|S|500|1.260000||
B|FDS|20250923|11:22:52|S|2|289.669200||
B|IPDN|20250923|11:22:52|S|40|4.110000||
B|MU|20250923|11:22:52|S|99|167.600000||
B|IREN|20250923|11:22:53|S|5|42.305000||
B|META|20250923|11:22:53|S|30|769.040000||
B|WOLF|20250923|11:22:53|S|956|2.090000||
B|AMSC|20250923|11:22:54|S|200|62.380000||
B|BMNR|20250923|11:22:54|S|100|55.460000||
B|KO|20250923|11:22:54|S|235|65.935000||
B|MARA|20250923|11:22:54|S|80|18.679300||
B|NIO|20250923|11:22:54|S|20|7.005000||
B|VOO|20250923|11:22:54|S|1|614.327000||
B|ASTS|20250923|11:22:55|S|100|54.935000||
B|NVDA|20250923|11:22:55|S|100|180.433500||
B|ASTS|20250923|11:22:56|S|100|54.920000||
B|CHYM|20250923|11:22:56|S|100|24.520000||
B|NVTS|20250923|11:22:56|S|10|6.990000||
B|SOFI|20250923|11:22:56|S|25|29.905000||
B|SPY|20250923|11:22:56|S|75|666.305000||
B|TDW|20250923|11:22:56|S|1|57.090000||
B|AMZN|20250923|11:22:57|S|1|223.785000||
B|AMZN|20250923|11:22:57|S|2|223.785000||
B|ASTS|20250923|11:22:57|S|32|54.890000||
B|ASTS|20250923|11:22:57|S|400|54.910000||
B|SLE|20250923|11:22:57|S|50|8.850000||
B|BRBI|20250923|11:22:58|E|40|17.230000||
B|GOOGL|20250923|11:22:58|S|2|252.200000||
B|TEAM|20250923|11:22:58|S|22|166.950000||
B|VZ|20250923|11:22:58|S|100|43.095000||
B|AMD|20250923|11:22:59|S|125|161.960000||
B|AZO|20250923|11:22:59|S|4|4049.960000||
B|BYRN|20250923|11:22:59|S|200|22.440000||
B|HNGE|20250923|11:22:59|S|134|60.420000||
B|NVDA|20250923|11:22:59|S|50|180.405000||
B|OILD|20250923|11:22:59|S|1600|10.799900||
B|SOUN|20250923|11:22:59|S|100|18.630000||
B|VERX|20250923|11:22:59|S|15|25.750000||
B|AMD|20250923|11:23:00|S|100|161.968600||
B|BSX|20250923|11:23:00|S|10|97.850000||
B|NVDA|20250923|11:23:00|S|500|180.395000||
B|PLTR|20250923|11:23:00|S|10|181.390200||
B|PSKY|20250923|11:23:00|S|100|19.780000||
B|TSLA|20250923|11:23:00|S|1100|433.710000||
B|BETR|20250923|11:23:01|S|100|65.980000||
B|PEP|20250923|11:23:01|S|50|140.310000||
B|SOXS|20250923|11:23:01|S|1|5.150000||
B|SSK|20250923|11:23:01|S|300|33.700000||
B|TSN|20250923|11:23:01|S|6|53.619300||
B|ZM|20250923|11:23:01|S|11|83.030000||
B|ZM|20250923|11:23:01|S|100|83.030000||
B|BLSH|20250923|11:23:03|S|250|72.140000||
B|DUOL|20250923|11:23:03|S|2|300.860000||
B|HNGE|20250923|11:23:03|S|30|60.420000||
B|PLTR|20250923|11:23:03|S|10|181.410000||
B|TSLA|20250923|11:23:03|S|175|433.710000||
B|VOO|20250923|11:23:03|S|9|614.330000||
B|VUSB|20250923|11:23:03|S|283|49.950000||
B|AAPL|20250923|11:23:04|S|6|256.110000||
B|GEMI|20250923|11:23:04|S|100|26.175000||
B|KGC|20250923|11:23:04|S|56|24.624900||
B|META|20250923|11:23:04|S|10|768.915000||
B|MSTR|20250923|11:23:04|S|20|335.960000||
B|SONN|20250923|11:23:04|S|433|6.140000||
B|SSRM|20250923|11:23:04|S|15|23.449300||
B|CNI|20250923|11:23:05|S|10|92.420000||
B|NVDA|20250923|11:23:05|S|50|180.395000||
B|ORCL|20250923|11:23:05|S|50|312.106600||
B|ORCL|20250923|11:23:05|S|50|312.110000||
B|QBTX|20250923|11:23:05|S|16|189.410000||
B|USO|20250923|11:23:05|S|100|75.259300||
B|USO|20250923|11:23:05|S|300|75.259300||
B|WBD|20250923|11:23:05|S|100|19.805000||
B|NVDL|20250923|11:23:06|S|11|87.905000||
B|VOO|20250923|11:23:06|S|9|614.320000||
B|VZ|20250923|11:23:06|S|200|43.095000||
B|BETR|20250923|11:23:07|S|100|65.765000||
B|COIN|20250923|11:23:07|S|3|332.493300||
B|PSLV|20250923|11:23:07|S|700|14.890000||
B|SOGP|20250923|11:23:07|S|250|18.990000||
B|SPGI|20250923|11:23:07|S|1|495.470000||
B|APLD|20250923|11:23:08|S|200|25.000000||
B|GRRR|20250923|11:23:09|S|5|20.595000||
B|IONQ|20250923|11:23:09|S|6|73.830000||
B|LLY|20250923|11:23:09|S|3|744.890000||
B|NFLX|20250923|11:23:09|S|2|1213.960000||
B|SOXX|20250923|11:23:09|S|1|271.557800||
B|TSLA|20250923|11:23:09|S|100|433.700000||
B|APP|20250923|11:23:10|S|1|664.071000||
B|APP|20250923|11:23:10|S|200|663.800000||
B|CI|20250923|11:23:10|S|5|291.740000||
B|DLTR|20250923|11:23:10|S|50|94.900000||
B|HIMS|20250923|11:23:10|S|35|57.010000||
B|NNE|20250923|11:23:10|S|100|45.180000||
B|NVDA|20250923|11:23:10|S|55|180.399600||
B|QQQ|20250923|11:23:10|S|200|601.430000||
B|SOLT|20250923|11:23:10|S|50|25.710000||
B|SOUN|20250923|11:23:10|S|100|18.650000||
B|FLGpA|20250923|11:23:11|S|100|22.190000||
B|ORCL|20250923|11:23:11|S|30|312.075800||
B|CRWV|20250923|11:23:12|S|100|133.330000||
B|IBG|20250923|11:23:12|S|400|0.760600||
B|IONQ|20250923|11:23:12|S|7|73.761700||
B|IONQ|20250923|11:23:12|S|50|73.751700||
B|QQQ|20250923|11:23:12|S|1|601.435000||
B|SOXS|20250923|11:23:12|S|1|5.150000||
B|VOYG|20250923|11:23:12|S|20|32.350000||
B|BIDU|20250923|11:23:13|S|5|128.420000||
B|CRM|20250923|11:23:13|S|10|247.650000||
B|HIMS|20250923|11:23:13|S|75|57.020000||
B|HIMS|20250923|11:23:13|S|300|57.010000||
B|HIMS|20250923|11:23:13|S|500|57.010000||
B|HIMS|20250923|11:23:13|S|500|57.030000||
B|LULU|20250923|11:23:13|S|32|176.038600||
B|PPTA|20250923|11:23:13|S|500|19.390000||
B|TEM|20250923|11:23:13|S|100|89.145000||
B|ASTS|20250923|11:23:14|S|100|54.830000||
B|CHYM|20250923|11:23:14|S|31|24.540000||
B|CHYM|20250923|11:23:14|S|91|24.540000||
B|CHYM|20250923|11:23:14|S|100|24.545000||
B|SNAP|20250923|11:23:14|S|1000|8.569300||
B|SNAP|20250923|11:23:14|S|3600|8.569400||
B|TSLA|20250923|11:23:14|S|5|433.725000||
B|BETR|20250923|11:23:15|S|5|64.510000||
B|BITO|20250923|11:23:15|S|200|19.439300||
B|COIN|20250923|11:23:15|S|1|332.430000||
B|DIA|20250923|11:23:15|S|3|465.396500||
B|FLNC|20250923|11:23:15|S|700|10.599300||
B|PLTR|20250923|11:23:15|S|47|181.480000||
B|SITM|20250923|11:23:15|S|30|314.800000||
B|TSLA|20250923|11:23:15|S|39|433.810000||
B|WBD|20250923|11:23:15|S|487|19.816400||
B|AAOI|20250923|11:23:16|S|20|28.950900||
B|ATCH|20250923|11:23:16|S|100|0.481400||
B|EWH|20250923|11:23:16|S|4400|21.229500||
B|OPEN|20250923|11:23:16|S|700|7.849300||
B|HFRO|20250923|11:23:17|S|300|6.725000||
B|IONQ|20250923|11:23:17|S|100|73.725000||
B|MRK|20250923|11:23:17|S|100|80.350000||
B|OPEN|20250923|11:23:17|S|15|7.849300||
B|AAPL|20250923|11:23:18|S|50|256.230000||
B|AAPL|20250923|11:23:18|S|50|256.230000||
B|AAPL|20250923|11:23:18|S|100|256.230000||
B|TSLA|20250923|11:23:18|S|75|433.800000||
B|CRWV|20250923|11:23:19|S|16|133.270000||
B|IWM|20250923|11:23:19|S|500|246.325000||
B|KO|20250923|11:23:19|S|100|65.955000||
B|PYPL|20250923|11:23:19|S|50|68.250000||
B|TEM|20250923|11:23:19|S|300|89.145000||
B|ASTS|20250923|11:23:20|S|100|54.880900||
B|BE|20250923|11:23:20|S|5|80.586200||
B|BE|20250923|11:23:20|S|100|80.580000||
B|HSBC|20250923|11:23:20|S|20|70.719100||
B|NVDW|20250923|11:23:20|S|10|48.150000||
B|RGTI|20250923|11:23:20|S|300|31.005000||
B|RKLB|20250923|11:23:20|S|100|50.100000||
B|RKLB|20250923|11:23:20|S|300|50.090000||
B|RKLB|20250923|11:23:20|S|500|50.110000||
B|RKLB|20250923|11:23:20|S|1930|50.110000||
B|SAVA|20250923|11:23:20|S|100|2.894600||
B|SRFM|20250923|11:23:20|S|1|4.640000||
B|BMNR|20250923|11:23:21|S|100|55.460000||
B|CLOV|20250923|11:23:21|S|500|3.215000||
B|HIMS|20250923|11:23:21|S|100|57.030000||
B|HIMS|20250923|11:23:21|S|200|57.040000||
B|MARA|20250923|11:23:21|S|500|18.705000||
B|MDB|20250923|11:23:21|S|5|324.501000||
B|SAVA|20250923|11:23:21|S|100|2.900000||
B|SPUS|20250923|11:23:21|S|100|49.295000||
B|BE|20250923|11:23:22|S|100|80.570000||
B|CRWD|20250923|11:23:22|S|95|489.347500||
B|NVDA|20250923|11:23:22|S|2|180.385000||
B|VIST|20250923|11:23:22|S|17|38.000000||
B|DASH|20250923|11:23:23|S|100|266.842500||
B|LRCX|20250923|11:23:23|S|1|132.130000||
B|PBW|20250923|11:23:23|S|8|29.220000||
B|TSLA|20250923|11:23:23|S|200|433.795000||
B|AAOI|20250923|11:23:24|S|900|28.970000||
B|BETR|20250923|11:23:24|S|77|64.820000||
B|CIFR|20250923|11:23:24|S|200|14.145000||
B|FCEL|20250923|11:23:24|S|10|9.415000||
B|GIS|20250923|11:23:24|S|11|50.239300||
B|ORCL|20250923|11:23:24|S|11|312.098000||
B|TSLA|20250923|11:23:24|S|10|433.812000||
B|UBER|20250923|11:23:24|S|100|98.920000||
B|VEA|20250923|11:23:24|S|500|60.085000||
B|ZM|20250923|11:23:24|S|63|83.040000||
B|DEO|20250923|11:23:25|S|11|96.160000||
B|NBIS|20250923|11:23:25|S|5|109.790000||
B|XRX|20250923|11:23:25|S|1|4.210000||
B|ZS|20250923|11:23:25|S|10|291.037900||
B|BRBI|20250923|11:23:26|S|34|17.790000||
B|AMD|20250923|11:23:27|S|230|161.957300||
B|QQQI|20250923|11:23:27|S|20|54.767000||
B|SSK|20250923|11:23:27|S|200|33.740000||
B|AREB|20250923|11:23:28|E|1|0.785500||
B|LION|20250923|11:23:28|S|20|6.995000||
B|ASTS|20250923|11:23:29|S|50|54.850700||
B|MLGO|20250923|11:23:29|S|100|12.200000||
B|ARGT|20250923|11:23:30|S|100|75.490000||
B|RIG|20250923|11:23:30|S|200|3.665000||
B|V|20250923|11:23:30|S|3|341.130000||
B|EWQ|20250923|11:23:31|S|100|44.010000||
B|IWY|20250923|11:23:31|S|97|274.150000||
B|NAIL|20250923|11:23:31|S|100|72.420000||
B|NAIL|20250923|11:23:31|S|100|72.440000||
B|NAIL|20250923|11:23:31|S|100|72.450000||
B|RGTI|20250923|11:23:31|S|113|30.965000||
B|RIG|20250923|11:23:31|S|100|3.665000||
B|RR|20250923|11:23:31|S|100|5.175000||
B|RWL|20250923|11:23:31|S|5|110.469900||
B|TSLL|20250923|11:23:31|S|99|20.255000||
B|BBAR|20250923|11:23:32|S|20|10.175000||
B|DASH|20250923|11:23:32|S|2|266.853500||
B|TSLA|20250923|11:23:32|S|10|433.801700||
B|VZ|20250923|11:23:32|S|3|43.095000||
B|BETR|20250923|11:23:33|S|50|64.900000||
B|COIN|20250923|11:23:33|S|70|332.520000||
B|AAPL|20250923|11:23:34|S|9|256.235000||
B|CCJ|20250923|11:23:34|S|18|87.570000||
B|NEM|20250923|11:23:34|S|100|85.069000||
B|TSM|20250923|11:23:34|S|100|282.390000||
B|XRT|20250923|11:23:34|S|38|87.605000||
B|VZ|20250923|11:23:35|S|2|43.105000||
B|W|20250923|11:23:35|S|100|84.180000||
B|AMZN|20250923|11:23:36|S|50|223.790000||
B|ATI|20250923|11:23:36|S|10|78.420000||
B|FIG|20250923|11:23:36|S|100|57.220000||
B|JMIA|20250923|11:23:36|S|100|11.480700||
B|SPYI|20250923|11:23:36|S|10|52.705000||
B|CIFR|20250923|11:23:37|S|100|14.135000||
B|QUBT|20250923|11:23:37|S|100|20.635000||
B|SPOT|20250923|11:23:37|S|300|731.000000||
B|TTD|20250923|11:23:37|S|814|47.189100||
B|VV|20250923|11:23:37|S|99|308.904500||
B|ORCL|20250923|11:23:38|S|12|312.068000||
B|RBLX|20250923|11:23:38|S|2|134.513500||
B|YPF|20250923|11:23:38|S|96|28.100000||
B|MSTR|20250923|11:23:39|S|25|336.330000||
B|PBR|20250923|11:23:39|S|509|13.125000||
B|CHKP|20250923|11:23:40|S|10|202.485000||
B|NVDA|20250923|11:23:40|S|600|180.435000||
B|PLTR|20250923|11:23:40|S|100|181.492100||
B|RIG|20250923|11:23:40|S|300|3.665000||
B|UBRL|20250923|11:23:40|S|200|36.140000||
B|YPF|20250923|11:23:40|S|96|28.085000||
B|AMD|20250923|11:23:41|S|400|162.000000||
B|BWXT|20250923|11:23:41|S|15|180.330000||
B|NVAX|20250923|11:23:41|S|100|8.975000||
B|NVO|20250923|11:23:41|S|75|59.260000||
B|AAOI|20250923|11:23:42|S|20|28.950700||
B|CGDV|20250923|11:23:42|S|153|42.235000||
B|DPRO|20250923|11:23:42|S|200|6.450000||
B|HAIN|20250923|11:23:42|S|15|1.685000||
B|HOOD|20250923|11:23:42|S|100|126.280000||
B|SSO|20250923|11:23:42|S|50|112.530700||
B|BBAI|20250923|11:23:43|S|500|7.939300||
B|MELI|20250923|11:23:43|S|1|2482.070000||
B|REM|20250923|11:23:43|S|200|21.960000||
B|YPF|20250923|11:23:43|S|2|28.090000||
B|BETR|20250923|11:23:44|S|10|65.400000||
B|LULU|20250923|11:23:44|S|100|175.980000||
B|NVO|20250923|11:23:44|S|500|59.260000||
B|PFE|20250923|11:23:44|S|1|24.327000||
B|ZTS|20250923|11:23:44|S|13|144.107500||
B|AAPU|20250923|11:23:45|S|150|32.850000||
B|ANET|20250923|11:23:45|S|4|145.030000||
B|IONQ|20250923|11:23:45|S|30|73.800000||
B|IONQ|20250923|11:23:45|S|31|73.790000||
B|KO|20250923|11:23:45|S|13|65.945000||
B|NOK|20250923|11:23:45|S|25|4.820000||
B|VIPS|20250923|11:23:45|S|2|18.395000||
B|XPOF|20250923|11:23:45|S|56|8.110000||
B|OKLO|20250923|11:23:46|S|15|137.200000||
B|ORCL|20250923|11:23:46|S|100|312.150000||
B|PLUG|20250923|11:23:46|S|200|2.735000||
B|NVDA|20250923|11:23:47|S|2|180.425000||
B|RR|20250923|11:23:47|S|100|5.175000||
B|TLT|20250923|11:23:47|S|480|88.837500||
B|APP|20250923|11:23:48|S|100|664.960000||
B|NFLX|20250923|11:23:48|S|10|1213.810000||
B|NOV|20250923|11:23:48|S|34|13.399900||
B|XPOF|20250923|11:23:48|S|56|8.110000||
B|APP|20250923|11:23:49|S|100|664.800000||
B|MNTN|20250923|11:23:49|S|17|20.350000||
B|RGTI|20250923|11:23:49|S|10|30.935000||
B|SOUN|20250923|11:23:49|S|1200|18.555000||
B|TRML|20250923|11:23:49|S|50|47.735000||
B|TTD|20250923|11:23:49|S|1|47.167000||
B|BSX|20250923|11:23:50|S|32|97.830000||
B|GOOG|20250923|11:23:50|S|5|252.608800||
B|HOOD|20250923|11:23:50|S|50|126.242200||
B|KO|20250923|11:23:50|S|1|65.949300||
B|SOXS|20250923|11:23:50|S|1|5.150000||
B|YPF|20250923|11:23:50|S|1|28.090000||
B|APP|20250923|11:23:51|S|11|664.730000||
B|IONQ|20250923|11:23:51|S|2|73.755000||
B|MU|20250923|11:23:51|S|38|167.830000||
B|MU|20250923|11:23:51|S|175|167.830000||
B|NVDA|20250923|11:23:51|S|5|180.395000||
B|RGTI|20250923|11:23:51|S|70|30.935000||
B|RKLB|20250923|11:23:51|S|199|50.030000||
B|SSK|20250923|11:23:51|S|400|33.770000||
B|UNH|20250923|11:23:51|S|7|350.760000||
B|YPF|20250923|11:23:51|S|96|28.090000||
B|AVGO|20250923|11:23:52|S|16|342.920000||
B|BETR|20250923|11:23:52|S|100|65.010000||
B|RIO|20250923|11:23:52|S|58|63.675000||
B|SOFI|20250923|11:23:52|S|10|29.905000||
B|SOXS|20250923|11:23:52|S|1|5.150000||
B|APLS|20250923|11:23:53|S|100|23.450000||
B|IONQ|20250923|11:23:54|S|1|73.770000||
B|KO|20250923|11:23:54|S|1|65.949300||
B|ORCL|20250923|11:23:54|S|4|312.048000||
B|RKLB|20250923|11:23:54|S|500|50.025000||
B|SITM|20250923|11:23:54|S|1|314.760000||
B|SLV|20250923|11:23:54|S|4|40.210000||
B|TSLG|20250923|11:23:54|S|100|10.130000||
B|AMZN|20250923|11:23:55|S|3|223.678800||
B|AUR|20250923|11:23:55|S|200|6.304400||
B|LUV|20250923|11:23:55|S|280|33.295000||
B|QBTS|20250923|11:23:55|S|1|26.820100||
B|AMZN|20250923|11:23:56|S|3|223.678800||
B|APP|20250923|11:23:56|S|2|664.780000||
B|CCL|20250923|11:23:56|S|127|31.365000||
B|MU|20250923|11:23:56|S|3|167.848000||
B|PINS|20250923|11:23:56|S|400|35.325000||
B|RZLV|20250923|11:23:56|S|100|6.955000||
B|SCLX|20250923|11:23:56|S|200|30.990000||
B|TQQQ|20250923|11:23:56|S|25|104.289300||
B|XLE|20250923|11:23:56|S|6|89.825000||
B|XLE|20250923|11:23:56|S|50|89.829300||
B|HIMS|20250923|11:23:57|S|60|57.060000||
B|NVDA|20250923|11:23:57|S|50|180.345000||
B|SIVR|20250923|11:23:57|S|75|42.195000||
B|SLV|20250923|11:23:57|S|300|40.210000||
B|SNDK|20250923|11:23:57|S|100|106.820000||
B|TLT|20250923|11:23:57|S|1620|88.839300||
B|KO|20250923|11:23:58|S|1|65.949300||
B|NVDA|20250923|11:23:58|S|1|180.349300||
B|NVO|20250923|11:23:58|S|2|59.260000||
B|ORCL|20250923|11:23:58|S|2|311.950000||
B|TLT|20250923|11:23:58|S|332|88.839600||
B|YPF|20250923|11:23:58|S|96|28.090000||
B|CRDO|20250923|11:23:59|S|26|158.530000||
B|MU|20250923|11:23:59|S|100|167.825000||
B|NVO|20250923|11:23:59|S|30|59.260000||
B|YPF|20250923|11:23:59|S|96|28.090000||
B|AMZN|20250923|11:24:00|S|12|223.635000||
B|HUT|20250923|11:24:00|S|100|36.550000||
B|HUT|20250923|11:24:00|S|1800|36.560000||
B|NVDA|20250923|11:24:00|S|1|180.295000||
B|SPGI|20250923|11:24:00|S|30|495.230000||
B|BHF|20250923|11:24:01|S|20|54.850000||
B|CRWV|20250923|11:24:01|S|15|133.110000||
B|MU|20250923|11:24:01|S|200|167.768800||
B|NVDA|20250923|11:24:01|S|5|180.299300||
B|PLTR|20250923|11:24:01|S|52|181.485000||
B|BULL|20250923|11:24:02|S|20|14.505000||
B|CRCL|20250923|11:24:02|S|100|135.560000||
B|EU|20250923|11:24:02|S|100|3.230000||
B|NUAI|20250923|11:24:02|S|19|0.954800||
B|TSLA|20250923|11:24:02|S|5|433.685300||
B|GGB|20250923|11:24:03|S|12|3.150000||
B|AMD|20250923|11:24:04|S|100|161.965000||
B|K|20250923|11:24:04|S|20|76.825000||
B|PLTR|20250923|11:24:04|S|100|181.518600||
B|QUBT|20250923|11:24:04|S|100|20.575000||
B|TS|20250923|11:24:04|S|4|35.710700||
B|VYM|20250923|11:24:04|S|11|140.989300||
B|BETR|20250923|11:24:05|S|100|65.300000||
B|COIN|20250923|11:24:05|S|100|332.400000||
B|ENPH|20250923|11:24:05|S|50|39.280000||
B|KO|20250923|11:24:05|S|10|65.945000||
B|SOUN|20250923|11:24:05|S|100|18.550000||
B|TTD|20250923|11:24:05|S|5|47.170000||
B|NVDA|20250923|11:24:06|S|55|180.349300||
B|SOXS|20250923|11:24:06|S|1|5.150000||
B|SPY|20250923|11:24:06|S|10|666.365000||
B|SRRK|20250923|11:24:06|S|20|32.380000||
B|ASTS|20250923|11:24:07|S|100|54.910000||
B|ASTS|20250923|11:24:07|S|100|54.920000||
B|ASTS|20250923|11:24:07|S|2063|54.920000||
B|ORCL|20250923|11:24:07|S|1|311.940000||
B|ORCL|20250923|11:24:07|S|16|311.940000||
B|QUBT|20250923|11:24:07|S|500|20.585000||
B|TQQQ|20250923|11:24:07|S|100|104.310700||
B|TSM|20250923|11:24:07|S|50|282.260000||
B|AMR|20250923|11:24:08|S|1|162.320000||
B|CRSP|20250923|11:24:08|S|6|62.395800||
B|FCX|20250923|11:24:08|S|100|45.767500||
B|GDXJ|20250923|11:24:08|S|5|95.660000||
B|INTC|20250923|11:24:08|S|300|29.760700||
B|KWEB|20250923|11:24:08|S|100|41.180000||
B|AGNC|20250923|11:24:09|S|14|9.795100||
B|CCOI|20250923|11:24:09|S|80|40.890000||
B|BE|20250923|11:24:11|S|50|80.480000||
B|NVDA|20250923|11:24:11|S|10|180.319300||
B|NVDA|20250923|11:24:11|S|33|180.325000||
B|BLSH|20250923|11:24:12|S|1|72.000000||
B|CRK|20250923|11:24:12|S|200|18.740000||
B|CRWV|20250923|11:24:12|S|2|133.160000||
B|NVDA|20250923|11:24:12|S|100|180.339600||
B|OKLO|20250923|11:24:12|S|10|137.230000||
B|APP|20250923|11:24:13|S|2|665.165000||
B|APP|20250923|11:24:13|S|5|665.165000||
B|APP|20250923|11:24:13|S|5|665.165000||
B|APP|20250923|11:24:13|S|6|665.260600||
B|BETR|20250923|11:24:13|S|281|65.670000||
B|BITX|20250923|11:24:13|S|10|54.780000||
B|BKKT|20250923|11:24:13|S|300|17.370000||
B|FSLR|20250923|11:24:13|S|2|218.330000||
B|NVDA|20250923|11:24:13|S|100|180.349400||
B|NBIS|20250923|11:24:14|S|75|109.530000||
B|NBIS|20250923|11:24:14|S|239|109.560000||
B|NVDA|20250923|11:24:14|S|100|180.345000||
B|ASTS|20250923|11:24:15|S|100|54.820000||
B|DAVA|20250923|11:24:15|S|100|9.285000||
B|DVLT|20250923|11:24:15|S|100|0.557100||
B|NUAI|20250923|11:24:15|S|400|0.950300||
B|BBAI|20250923|11:24:16|S|250|7.919300||
B|GGB|20250923|11:24:16|S|8|3.150000||
B|RGTI|20250923|11:24:16|S|1|30.970000||
B|SOUN|20250923|11:24:16|S|1000|18.535000||
B|COIN|20250923|11:24:17|S|100|332.340000||
B|NVDA|20250923|11:24:17|S|200|180.367600||
B|APP|20250923|11:24:18|S|100|665.165000||
B|BBAI|20250923|11:24:18|S|1000|7.919300||
B|CLSK|20250923|11:24:18|S|1000|14.485000||
B|HPQ|20250923|11:24:18|S|100|28.805000||
B|ASTS|20250923|11:24:19|S|97|54.785000||
B|TECK|20250923|11:24:19|S|20|38.920000||
B|ZS|20250923|11:24:19|S|4|291.050900||
B|ARRY|20250923|11:24:20|S|2|8.095000||
B|QSI|20250923|11:24:20|S|10|1.640000||
B|BETR|20250923|11:24:21|S|32|65.880000||
B|MSTR|20250923|11:24:21|S|2|336.180000||
B|RKLB|20250923|11:24:21|S|400|49.940000||
B|AERT|20250923|11:24:22|S|20|0.840100||
B|AERT|20250923|11:24:22|S|30|0.840500||
B|DXCM|20250923|11:24:22|S|15|69.248600||
B|MSTR|20250923|11:24:22|S|1|336.050000||
B|ONDS|20250923|11:24:22|S|900|7.330000||
B|PLTR|20250923|11:24:22|S|100|181.475000||
B|PPIH|20250923|11:24:22|S|100|23.060000||
B|YPF|20250923|11:24:22|S|96|28.140000||
B|AMAT|20250923|11:24:23|S|20|202.910000||
B|CRM|20250923|11:24:23|S|200|247.890000||
B|KVUE|20250923|11:24:23|S|1|17.510000||
B|LLY|20250923|11:24:23|S|10|744.767500||
B|NVDA|20250923|11:24:23|S|12|180.379300||
B|NVO|20250923|11:24:23|S|100|59.260000||
B|QBTS|20250923|11:24:23|S|50|26.825000||
B|SOXS|20250923|11:24:23|S|1|5.150000||
B|TRGP|20250923|11:24:23|S|20|171.650000||
B|UNH|20250923|11:24:23|S|1|350.640000||
B|AMAT|20250923|11:24:24|S|20|202.910000||
B|SLGN|20250923|11:24:24|S|26|42.772200||
B|TQQQ|20250923|11:24:24|S|100|104.339300||
B|UNH|20250923|11:24:24|S|1|350.650000||
B|ZS|20250923|11:24:24|S|4|291.049400||
B|ASTS|20250923|11:24:25|S|100|54.730000||
B|CNQ|20250923|11:24:25|S|250|32.625000||
B|FGDL|20250923|11:24:25|S|1|50.500000||
B|HROW|20250923|11:24:25|S|20|49.330000||
B|KRMN|20250923|11:24:25|S|2|69.380000||
B|AMD|20250923|11:24:26|S|4|162.050000||
B|LCID|20250923|11:24:26|S|100|23.445000||
B|NKE|20250923|11:24:26|S|1|71.775000||
B|QUBT|20250923|11:24:26|S|50|20.565000||
B|AMD|20250923|11:24:27|S|282|162.068800||
B|IONQ|20250923|11:24:27|S|100|73.750000||
B|OPEN|20250923|11:24:27|S|20|7.929300||
B|AMAT|20250923|11:24:28|S|20|202.920000||
B|EPAM|20250923|11:24:28|S|100|156.600000||
B|GOOG|20250923|11:24:28|S|10|252.680000||
B|ORCL|20250923|11:24:28|S|40|312.116800||
B|QBTS|20250923|11:24:28|S|5|26.795000||
B|AMAT|20250923|11:24:29|S|20|202.900000||
B|CRSP|20250923|11:24:29|S|100|62.370000||
B|HIMS|20250923|11:24:29|S|200|57.040000||
B|HOLO|20250923|11:24:29|S|500|5.859900||
B|LUMN|20250923|11:24:29|S|100|6.275000||
B|Z|20250923|11:24:29|S|100|80.722600||
B|AMAT|20250923|11:24:30|S|20|202.920000||
B|AMAT|20250923|11:24:30|S|20|202.960000||
B|GGB|20250923|11:24:30|S|400|3.150000||
B|JOBY|20250923|11:24:30|S|100|16.735000||
B|VOO|20250923|11:24:30|S|9|614.420000||
B|GFI|20250923|11:24:31|S|20|42.200000||
B|LMND|20250923|11:24:31|S|200|61.430000||
B|QBTS|20250923|11:24:31|S|400|26.795000||
B|GM|20250923|11:24:32|S|100|59.437400||
B|IT|20250923|11:24:32|S|150|257.340000||
B|NOW|20250923|11:24:32|S|14|938.480000||
B|OXY|20250923|11:24:32|S|1|46.939300||
B|VZ|20250923|11:24:32|S|2|43.080700||
B|AMAT|20250923|11:24:33|S|20|202.960000||
B|CIFR|20250923|11:24:33|S|100|14.160000||
B|OKLO|20250923|11:24:33|S|700|136.835000||
B|ORCL|20250923|11:24:33|S|20|312.202000||
B|RGTI|20250923|11:24:33|S|50|30.935000||
B|SSKN|20250923|11:24:33|S|300|2.539900||
B|ACHR|20250923|11:24:34|S|700|10.200000||
B|ASTS|20250923|11:24:34|S|100|54.590000||
B|BMNR|20250923|11:24:34|S|46|55.570000||
B|MA|20250923|11:24:34|S|5|576.740000||
B|ORGN|20250923|11:24:34|S|300|0.546000||
B|SEDG|20250923|11:24:34|S|100|37.477100||
B|ETHA|20250923|11:24:35|S|397|31.729300||
B|F|20250923|11:24:35|S|1|11.858100||
B|O|20250923|11:24:35|S|1|59.230000||
B|OKLO|20250923|11:24:35|S|20|137.040000||
B|SQQQ|20250923|11:24:35|S|180|15.355000||
B|SQQQ|20250923|11:24:35|S|1100|15.360000||
B|TMC|20250923|11:24:35|S|100|6.125000||
B|ATCH|20250923|11:24:36|S|500|0.479700||
B|BETR|20250923|11:24:36|S|100|65.880000||
B|DXYZ|20250923|11:24:36|S|700|26.480000||
B|RKLB|20250923|11:24:36|S|50|49.900000||
B|SAP|20250923|11:24:36|S|5|266.760000||
B|VOO|20250923|11:24:36|S|9|614.420000||
B|CVE|20250923|11:24:37|S|7900|17.630100||
B|OKLO|20250923|11:24:37|S|17|136.970000||
B|SOUN|20250923|11:24:37|S|22|18.535000||
B|TSLA|20250923|11:24:37|S|10|433.650000||
B|ETNB|20250923|11:24:38|S|160|14.815000||
B|ETNB|20250923|11:24:38|S|172|14.820000||
B|ETNB|20250923|11:24:38|S|900|14.815000||
B|HIMS|20250923|11:24:38|S|50|57.050000||
B|LULU|20250923|11:24:38|S|40|175.980000||
B|MRNA|20250923|11:24:38|S|100|26.400000||
B|MRNA|20250923|11:24:38|S|600|26.400000||
B|PG|20250923|11:24:38|S|22|151.308800||
B|TQQQ|20250923|11:24:38|S|14|104.365000||
B|AMAT|20250923|11:24:39|S|20|202.930000||
B|AMAT|20250923|11:24:39|S|20|202.950000||
B|ORCL|20250923|11:24:39|S|1|312.168300||
B|TSLL|20250923|11:24:39|S|100|20.235000||
B|CRWV|20250923|11:24:40|S|100|133.350000||
B|GGAL|20250923|11:24:40|S|10|32.200000||
B|NVDA|20250923|11:24:40|S|200|180.477300||
B|QQQ|20250923|11:24:40|S|100|601.555000||
B|SYM|20250923|11:24:40|S|200|56.055000||
B|AMD|20250923|11:24:41|S|2|162.088800||
B|CNC|20250923|11:24:41|S|100|33.095000||
B|NVDA|20250923|11:24:41|S|240|180.475000||
B|PLTR|20250923|11:24:41|S|500|181.590000||
B|SOUN|20250923|11:24:41|S|150|18.525000||
B|SOXL|20250923|11:24:41|S|200|35.115000||
B|TSLL|20250923|11:24:41|S|100|20.235000||
B|BABA|20250923|11:24:42|S|226|166.760000||
B|CRM|20250923|11:24:42|S|1|247.890000||
B|GGAL|20250923|11:24:42|S|1|32.200000||
B|MU|20250923|11:24:42|S|100|167.857800||
B|SGOV|20250923|11:24:42|S|100|100.635000||
B|ZM|20250923|11:24:42|S|1|83.095000||
B|ZM|20250923|11:24:42|S|3|83.095000||
B|APP|20250923|11:24:43|S|9|665.140000||
B|HESM|20250923|11:24:43|S|75|34.905000||
B|WDAY|20250923|11:24:43|S|12|243.180000||
B|AAPL|20250923|11:24:44|S|100|256.199300||
B|AMD|20250923|11:24:44|S|2|162.038800||
B|ARVN|20250923|11:24:44|S|100|7.635000||
B|GGAL|20250923|11:24:44|S|15|32.200000||
B|RKLX|20250923|11:24:44|S|100|93.670000||
B|SLV|20250923|11:24:44|S|50|40.210000||
B|AAPL|20250923|11:24:45|S|250|256.201000||
B|BABA|20250923|11:24:45|S|1|166.805000||
B|NVDA|20250923|11:24:45|S|100|180.479300||
B|ADVM|20250923|11:24:46|E|200|4.739900||
B|GGAL|20250923|11:24:46|S|76|32.210000||
B|NVDA|20250923|11:24:46|S|52|180.479300||
B|OPEN|20250923|11:24:46|S|200|7.915000||
B|TQQQ|20250923|11:24:46|S|200|104.377500||
B|SOUN|20250923|11:24:47|S|1|18.480000||
B|TPL|20250923|11:24:47|S|150|927.630000||
B|APD|20250923|11:24:48|S|2|280.650000||
B|BULL|20250923|11:24:48|S|20|14.510700||
B|GDX|20250923|11:24:48|S|4|74.665000||
B|ORLA|20250923|11:24:48|S|300|11.110000||
B|XES|20250923|11:24:48|S|300|74.795000||
B|AMD|20250923|11:24:49|S|3|161.990000||
B|BETR|20250923|11:24:49|S|50|66.110000||
B|FTI|20250923|11:24:49|S|4|40.580000||
B|LION|20250923|11:24:49|S|20|6.995000||
B|OKTA|20250923|11:24:49|S|13|93.990000||
B|FSK|20250923|11:24:50|S|5|15.299300||
B|AREB|20250923|11:24:51|E|100|0.794700||
B|BND|20250923|11:24:51|S|11|74.325000||
B|CWVX|20250923|11:24:51|S|300|19.830000||
B|NEM|20250923|11:24:51|S|100|85.089100||
B|NVDA|20250923|11:24:51|S|5|180.479300||
B|TSLA|20250923|11:24:51|S|4|433.620000||
B|URNJ|20250923|11:24:51|S|50|29.490000||
B|URNJ|20250923|11:24:51|S|50|29.495000||
B|BETR|20250923|11:24:52|S|78|66.200000||
B|TECK|20250923|11:24:52|S|20|38.930000||
B|AMZN|20250923|11:24:53|S|1|223.580000||
B|AVL|20250923|11:24:53|S|50|56.980000||
B|BMNR|20250923|11:24:53|E|1500|55.639700||
B|JD|20250923|11:24:53|S|100|34.109300||
B|MBX|20250923|11:24:53|S|100|18.920000||
B|O|20250923|11:24:53|S|20|59.233500||
B|OKLO|20250923|11:24:53|S|100|137.130000||
B|SLV|20250923|11:24:53|S|12|40.209700||
B|AAOI|20250923|11:24:54|S|500|28.960000||
B|GGAL|20250923|11:24:54|S|4|32.210000||
B|IBM|20250923|11:24:54|S|10|270.380000||
B|MRNA|20250923|11:24:54|S|100|26.400000||
B|QQQI|20250923|11:24:54|S|10|54.775000||
B|RUN|20250923|11:24:54|S|100|17.320000||
B|SOXL|20250923|11:24:54|S|3|35.109300||
B|CLSK|20250923|11:24:55|S|20|14.455000||
B|ORCL|20250923|11:24:55|S|10|312.316300||
B|SEI|20250923|11:24:55|S|30|42.960000||
B|VOR|20250923|11:24:55|S|100|31.990000||
B|BBAI|20250923|11:24:56|S|10|7.910000||
B|BMNR|20250923|11:24:56|S|100|55.630000||
B|FIG|20250923|11:24:56|S|10|57.250000||
B|ORCL|20250923|11:24:56|S|100|312.330000||
B|ORCL|20250923|11:24:56|S|490|312.320000||
B|SGOV|20250923|11:24:56|S|27|100.635000||
B|ASTS|20250923|11:24:57|S|300|54.650000||
B|ASTS|20250923|11:24:57|S|900|54.660000||
B|FSV|20250923|11:24:57|S|2|195.560000||
B|OXY|20250923|11:24:57|S|100|46.929300||
B|SSKN|20250923|11:24:57|S|200|2.530000||
B|AQST|20250923|11:24:58|S|458|5.589800||
B|MRVL|20250923|11:24:58|S|34|75.720000||
B|NOK|20250923|11:24:58|S|30|4.820000||
B|AAL|20250923|11:24:59|S|1000|12.425000||
B|FDHY|20250923|11:24:59|S|26|49.637500||
B|ICLR|20250923|11:24:59|S|100|172.270000||
B|ICLR|20250923|11:24:59|S|100|172.320000||
B|ICLR|20250923|11:24:59|S|200|172.370000||
B|OXY|20250923|11:24:59|S|50|46.929300||
B|SVM|20250923|11:24:59|S|1|6.325000||
B|LULU|20250923|11:25:00|S|70|175.927100||
B|SOUN|20250923|11:25:00|S|10|18.525000||
B|SOUN|20250923|11:25:00|S|200|18.525000||
B|SOUN|20250923|11:25:00|S|900|18.525000||
B|TMF|20250923|11:25:00|S|15|39.575000||
B|APP|20250923|11:25:01|S|25|664.945000||
B|DXC|20250923|11:25:01|S|300|14.235000||
B|SOLT|20250923|11:25:01|S|30|25.895000||
B|ZTS|20250923|11:25:01|S|100|144.060000||
B|APPX|20250923|11:25:02|S|20|127.530000||
B|BREA|20250923|11:25:02|S|11|17.540000||
B|DXPE|20250923|11:25:02|S|28|117.930000||
B|IWM|20250923|11:25:02|S|50|246.277500||
B|JD|20250923|11:25:02|S|1000|34.105000||
B|OKLO|20250923|11:25:02|S|50|137.075000||
B|OKLO|20250923|11:25:02|S|60|137.080000||
B|ORCL|20250923|11:25:02|S|72|312.398000||
B|SOLT|20250923|11:25:02|S|400|25.895000||
B|BMNR|20250923|11:25:03|S|100|55.655000||
B|NVDA|20250923|11:25:03|S|25|180.445000||
B|NVDA|20250923|11:25:03|S|30|180.455000||
B|RGTI|20250923|11:25:03|S|200|30.845000||
B|UNH|20250923|11:25:03|S|8|350.790000||
B|APP|20250923|11:25:04|S|30|664.805000||
B|BHF|20250923|11:25:04|S|20|55.030000||
B|CHKP|20250923|11:25:04|S|1|202.715000||
B|COCO|20250923|11:25:04|S|100|40.810000||
B|CRS|20250923|11:25:04|S|20|237.030000||
B|CRWV|20250923|11:25:04|S|300|133.520000||
B|CTM|20250923|11:25:04|S|180|1.225000||
B|DRS|20250923|11:25:04|S|3|43.160000||
B|ORCL|20250923|11:25:04|S|100|312.430000||
B|SWBI|20250923|11:25:04|S|400|9.870000||
B|SWBI|20250923|11:25:04|S|2300|9.865000||
B|DIVB|20250923|11:25:05|S|107|52.099800||
B|SNAP|20250923|11:25:05|S|5000|8.575000||
B|UNH|20250923|11:25:05|S|13|350.790000||
B|ASTS|20250923|11:25:06|S|100|54.640000||
B|SCHH|20250923|11:25:06|S|135|21.550000||
B|ACFN|20250923|11:25:07|S|1|30.890000||
B|ASTS|20250923|11:25:07|S|70|54.640000||
B|MP|20250923|11:25:07|S|25|74.700000||
B|MP|20250923|11:25:07|S|175|74.690000||
B|ORCL|20250923|11:25:07|S|10|312.448300||
B|RZLV|20250923|11:25:07|E|500|6.925100||
B|TTD|20250923|11:25:07|S|100|47.190000||
B|UNH|20250923|11:25:07|S|25|350.790000||
B|BMNR|20250923|11:25:08|S|200|55.660000||
B|CHCI|20250923|11:25:08|S|2|17.540000||
B|GEMI|20250923|11:25:08|S|5|26.370000||
B|GLXY|20250923|11:25:08|S|500|34.400000||
B|GLXY|20250923|11:25:08|S|500|34.505000||
B|TSLL|20250923|11:25:08|S|5|20.235000||
B|ZTS|20250923|11:25:08|S|100|144.090000||
B|APP|20250923|11:25:09|S|2|665.200000||
B|GLXY|20250923|11:25:09|S|300|34.570000||
B|GLXY|20250923|11:25:09|S|500|34.535000||
B|GLXY|20250923|11:25:09|S|800|34.530000||
B|GLXY|20250923|11:25:09|S|800|34.550000||
B|GLXY|20250923|11:25:09|S|1600|34.580000||
B|INTC|20250923|11:25:09|S|1200|29.737400||
B|NATR|20250923|11:25:09|S|1|16.340000||
B|NVDA|20250923|11:25:09|S|20|180.465000||
B|OKLO|20250923|11:25:09|S|340|137.215000||
B|OKLO|20250923|11:25:09|S|1486|137.180000||
B|RFIL|20250923|11:25:09|S|4|9.400000||
B|STRW|20250923|11:25:09|S|5|12.700000||
B|VOO|20250923|11:25:09|S|1|614.407000||
B|ORCL|20250923|11:25:10|S|1|312.440000||
B|ORCL|20250923|11:25:10|S|10|312.440000||
B|ORCL|20250923|11:25:10|S|60|312.440000||
B|PLTR|20250923|11:25:10|S|10|181.545000||
B|ASTS|20250923|11:25:11|S|50|54.661200||
B|ASTS|20250923|11:25:11|S|100|54.675000||
B|CIFR|20250923|11:25:11|S|100|14.145000||
B|OPEN|20250923|11:25:11|S|500|7.915000||
B|ORCL|20250923|11:25:11|S|20|312.440000||
B|CRWV|20250923|11:25:12|S|20|133.440000||
B|MRNA|20250923|11:25:12|S|291|26.409300||
B|ORCX|20250923|11:25:12|S|200|49.500000||
B|QUBT|20250923|11:25:12|S|100|20.525000||
B|RGTI|20250923|11:25:12|S|200|30.800000||
B|ADVM|20250923|11:25:13|S|100|4.800000||
B|AI|20250923|11:25:13|S|234|18.559300||
B|RMD|20250923|11:25:13|S|3|276.030000||
B|SGOV|20250923|11:25:13|S|12|100.634500||
B|XPEV|20250923|11:25:13|S|3|21.615000||
B|XPEV|20250923|11:25:13|S|5|21.615000||
B|GMRE|20250923|11:25:14|S|20|35.010000||
B|INTC|20250923|11:25:14|S|44|29.739300||
B|ASTS|20250923|11:25:15|S|100|54.730000||
B|KO|20250923|11:25:15|S|100|65.945000||
B|NBIS|20250923|11:25:15|S|100|109.740000||
B|NBIS|20250923|11:25:15|S|283|109.800000||
B|JOBY|20250923|11:25:16|S|150|16.695000||
B|NVDA|20250923|11:25:16|S|1|180.463500||
B|QTUM|20250923|11:25:16|S|80|106.780000||
B|APP|20250923|11:25:17|S|500|665.540000||
B|DOMH|20250923|11:25:17|S|30|7.950000||
B|A|20250923|11:25:18|S|39|126.400000||
B|BBAI|20250923|11:25:18|S|100|7.919300||
B|KO|20250923|11:25:18|S|1|65.945000||
B|LABX|20250923|11:25:18|S|1100|37.360000||
B|CRSP|20250923|11:25:19|S|20|62.397600||
B|ORCL|20250923|11:25:19|S|25|312.320000||
B|ABAT|20250923|11:25:20|S|1|4.119900||
B|GOOG|20250923|11:25:20|S|30|252.548800||
B|NEBX|20250923|11:25:20|S|16|61.830000||
B|PLTD|20250923|11:25:20|S|2600|6.789900||
B|RXRX|20250923|11:25:20|S|3000|5.055000||
B|BABA|20250923|11:25:21|S|19|166.675000||
B|CLSK|20250923|11:25:21|S|165|14.455000||
B|OKLO|20250923|11:25:21|S|300|137.330000||
B|PFE|20250923|11:25:21|S|170|24.335000||
B|PPA|20250923|11:25:22|S|10|152.585000||
B|ZS|20250923|11:25:22|S|100|291.037400||
B|AGNC|20250923|11:25:23|S|300|9.791900||
B|FET|20250923|11:25:23|S|100|28.015000||
B|FUBO|20250923|11:25:23|S|100|4.515000||
B|SYM|20250923|11:25:23|S|20|56.030000||
B|VST|20250923|11:25:23|S|100|208.490000||
B|VST|20250923|11:25:23|S|400|208.493800||
B|XYF|20250923|11:25:23|S|69|15.010000||
B|COCO|20250923|11:25:24|S|168|40.830000||
B|RIG|20250923|11:25:24|S|92|3.685000||
B|RIG|20250923|11:25:24|S|300|3.685000||
B|SMCI|20250923|11:25:24|S|100|47.050000||
B|WOLF|20250923|11:25:24|S|499|2.100000||
B|ADVM|20250923|11:25:25|S|35|4.986000||
B|APP|20250923|11:25:25|S|3|665.941000||
B|ARGT|20250923|11:25:25|S|1|75.530000||
B|IREN|20250923|11:25:25|S|60|42.260000||
B|KHC|20250923|11:25:25|S|40|26.465000||
B|RGTI|20250923|11:25:25|S|2|30.785000||
B|RGTI|20250923|11:25:25|S|400|30.775000||
B|SOUN|20250923|11:25:25|S|300|18.480000||
B|SOUN|20250923|11:25:25|S|300|18.480000||
B|WBTN|20250923|11:25:25|S|40|21.110000||
B|APP|20250923|11:25:26|S|3|665.629600||
B|HUT|20250923|11:25:26|S|100|36.360000||
B|HUT|20250923|11:25:26|S|100|36.360000||
B|HUT|20250923|11:25:26|S|120|36.360000||
B|HUT|20250923|11:25:26|S|380|36.360000||
B|ORCL|20250923|11:25:26|S|100|312.350000||
B|ZTS|20250923|11:25:26|S|7|144.087100||
B|AAPL|20250923|11:25:27|S|100|256.200000||
B|APP|20250923|11:25:27|S|10|665.529000||
B|APP|20250923|11:25:27|S|10|665.941000||
B|HD|20250923|11:25:27|S|40|408.620000||
B|VALE|20250923|11:25:27|S|50|10.975000||
B|BULL|20250923|11:25:28|S|88|14.519300||
B|DGNX|20250923|11:25:28|S|50|15.850000||
B|GLXU|20250923|11:25:28|S|30|34.580000||
B|ORCL|20250923|11:25:28|S|1|312.366800||
B|APP|20250923|11:25:29|S|5|665.840400||
B|BULL|20250923|11:25:29|S|20|14.515000||
B|DIS|20250923|11:25:29|S|55|112.748400||
B|HD|20250923|11:25:29|S|8|408.620000||
B|IWM|20250923|11:25:29|S|50|246.299300||
B|LQD|20250923|11:25:29|S|1|111.515000||
B|MRNA|20250923|11:25:29|S|2|26.438100||
B|NVDA|20250923|11:25:29|S|5|180.425000||
B|VGLT|20250923|11:25:29|S|8|56.563500||
B|PEW|20250923|11:25:30|S|63|5.720000||
B|PEW|20250923|11:25:30|S|100|5.700000||
B|TQQQ|20250923|11:25:30|S|1|104.347500||
B|APP|20250923|11:25:31|S|100|665.735000||
B|INTC|20250923|11:25:31|S|400|29.755000||
B|MU|20250923|11:25:31|S|136|167.695000||
B|PLTR|20250923|11:25:31|S|15|181.528800||
B|PLUG|20250923|11:25:31|S|200|2.735000||
B|QCOM|20250923|11:25:31|S|163|170.600000||
B|TSLA|20250923|11:25:31|S|100|433.470000||
B|UNH|20250923|11:25:31|S|100|350.882200||
B|ABNB|20250923|11:25:32|S|117|126.521200||
B|LMND|20250923|11:25:32|S|100|61.280000||
B|RGTI|20250923|11:25:32|S|4|30.750000||
B|BROS|20250923|11:25:33|S|20|56.287800||
B|ORCL|20250923|11:25:33|S|1|312.385000||
B|UPST|20250923|11:25:33|S|200|65.380000||
B|NVDA|20250923|11:25:34|S|5|180.365000||
B|XPEV|20250923|11:25:34|S|550|21.620000||
B|ACHR|20250923|11:25:35|S|100|10.195000||
B|EWZ|20250923|11:25:35|S|1400|31.239900||
B|NVDA|20250923|11:25:35|S|10|180.355000||
B|SOXS|20250923|11:25:35|S|10|5.145000||
B|TSLA|20250923|11:25:35|S|50|433.470000||
B|AMC|20250923|11:25:36|S|75|2.970000||
B|ANET|20250923|11:25:36|S|10|144.880000||
B|APP|20250923|11:25:36|S|3|665.560000||
B|MU|20250923|11:25:36|S|100|167.725000||
B|NNE|20250923|11:25:36|S|2|44.775000||
B|NVDA|20250923|11:25:36|S|1|180.355300||
B|TBLD|20250923|11:25:36|S|20|20.180000||
B|ZS|20250923|11:25:36|S|10|291.037400||
B|ZTO|20250923|11:25:36|S|1|18.700000||
B|ATCH|20250923|11:25:37|S|500|0.479600||
B|ATCH|20250923|11:25:37|S|500|0.479800||
B|FLNC|20250923|11:25:37|S|100|10.629300||
B|GEV|20250923|11:25:37|S|18|631.320000||
B|PALL|20250923|11:25:37|S|10|111.120000||
B|WOLF|20250923|11:25:37|S|500|2.095000||
B|BBAR|20250923|11:25:38|S|20|10.167500||
B|NEM|20250923|11:25:38|S|10|85.079300||
B|TER|20250923|11:25:38|S|100|135.570000||
B|ZTS|20250923|11:25:38|S|13|144.087100||
B|BRK/B|20250923|11:25:39|S|46|497.200000||
B|SNAP|20250923|11:25:39|S|90|8.589300||
B|ZS|20250923|11:25:39|S|7|291.037400||
B|AMZN|20250923|11:25:40|S|6|223.460000||
B|IBG|20250923|11:25:40|S|100|0.738800||
B|MLGO|20250923|11:25:40|S|300|12.470000||
B|PLTR|20250923|11:25:40|S|7|181.500000||
B|RGTI|20250923|11:25:40|S|100|30.750000||
B|UPXI|20250923|11:25:40|S|400|6.154500||
B|BMNR|20250923|11:25:41|S|400|55.595000||
B|HYP|20250923|11:25:41|S|1|25.040000||
B|ORCL|20250923|11:25:41|S|50|312.380000||
B|AUR|20250923|11:25:42|S|400|6.275000||
B|BN|20250923|11:25:42|S|500|73.528800||
B|FLUX|20250923|11:25:42|S|100|3.100000||
B|FLUX|20250923|11:25:42|S|100|3.100000||
B|NVDA|20250923|11:25:42|S|10|180.325000||
B|OKLO|20250923|11:25:42|S|10|136.950000||
B|ROOT|20250923|11:25:42|S|20|102.640000||
B|TATT|20250923|11:25:42|S|100|41.780000||
B|WOLF|20250923|11:25:42|S|300|2.095000||
B|ACLS|20250923|11:25:43|S|1|101.882800||
B|BMNR|20250923|11:25:43|S|800|55.595000||
B|CR|20250923|11:25:43|S|10|182.880000||
B|HD|20250923|11:25:43|S|2|408.690000||
B|LPX|20250923|11:25:43|S|33|87.110000||
B|MPW|20250923|11:25:43|S|200|5.065000||
B|MRNA|20250923|11:25:43|S|16|26.445000||
B|MSTU|20250923|11:25:43|S|400|5.155000||
B|PLMR|20250923|11:25:43|S|14|114.800000||
B|PRMB|20250923|11:25:43|S|8|22.065000||
B|QQQ|20250923|11:25:43|S|1|601.429300||
B|WH|20250923|11:25:43|S|29|83.190000||
B|AGNC|20250923|11:25:44|S|145|9.795000||
B|ANF|20250923|11:25:44|S|21|89.410000||
B|CHD|20250923|11:25:44|S|1|85.860000||
B|COF|20250923|11:25:44|S|10|227.003200||
B|CORT|20250923|11:25:44|S|23|82.060000||
B|FBCG|20250923|11:25:44|S|4|54.032600||
B|FOXA|20250923|11:25:44|S|53|62.325000||
B|JANX|20250923|11:25:44|S|81|23.340000||
B|KNSL|20250923|11:25:44|S|1|424.180000||
B|NVDA|20250923|11:25:44|S|25|180.329300||
B|NVDA|20250923|11:25:44|S|238|180.329300||
B|PATH|20250923|11:25:44|S|2|13.075000||
B|PATK|20250923|11:25:44|S|18|105.490000||
B|RHP|20250923|11:25:44|S|60|94.990000||
B|RNR|20250923|11:25:44|S|12|243.530000||
B|SNAP|20250923|11:25:44|S|20|8.589300||
B|TAP|20250923|11:25:44|S|43|44.450000||
B|UNH|20250923|11:25:44|S|100|350.920000||
B|URA|20250923|11:25:44|S|28|50.498800||
B|APPN|20250923|11:25:45|S|57|33.610000||
B|BJRI|20250923|11:25:45|S|208|30.040000||
B|BROS|20250923|11:25:45|S|59|56.220000||
B|COPX|20250923|11:25:45|S|10|54.560000||
B|MUR|20250923|11:25:45|S|98|28.920000||
B|PAR|20250923|11:25:45|S|56|42.430000||
B|PYPL|20250923|11:25:45|S|35|68.241000||
B|QQQ|20250923|11:25:45|S|50|601.423500||
B|TGT|20250923|11:25:45|S|11|87.840900||
B|TW|20250923|11:25:45|S|21|111.360000||
B|VV|20250923|11:25:45|S|4|308.900000||
B|ADP|20250923|11:25:46|S|3|288.240000||
B|AGI|20250923|11:25:46|S|21|33.779300||
B|COKE|20250923|11:25:46|S|10|113.750000||
B|EWW|20250923|11:25:46|S|42|67.289000||
B|GGAL|20250923|11:25:46|S|100|32.320000||
B|MIR|20250923|11:25:46|S|133|24.750000||
B|QS|20250923|11:25:46|S|3|13.515000||
B|SCHF|20250923|11:25:46|S|41|23.335000||
B|WBS|20250923|11:25:46|S|15|61.200000||
B|APP|20250923|11:25:47|S|5|665.933800||
B|AXON|20250923|11:25:47|S|1|775.680000||
B|BWIN|20250923|11:25:47|S|78|30.550000||
B|CELC|20250923|11:25:47|S|34|51.880000||
B|CMCSA|20250923|11:25:47|S|57|32.085000||
B|CSL|20250923|11:25:47|S|5|339.500000||
B|NVD|20250923|11:25:47|S|564|9.349900||
B|PLTR|20250923|11:25:47|S|200|181.448300||
B|SUIG|20250923|11:25:47|S|20|3.980000||
B|WSFS|20250923|11:25:47|S|17|55.630000||
B|AAL|20250923|11:25:48|S|980|12.425000||
B|FIX|20250923|11:25:48|S|1|807.935000||
B|FPE|20250923|11:25:48|S|73|18.385000||
B|GIS|20250923|11:25:48|S|1|50.249300||
B|IEF|20250923|11:25:48|S|42|96.515000||
B|IGSB|20250923|11:25:48|S|68|53.045000||
B|IRON|20250923|11:25:48|S|14|62.930000||
B|IVZ|20250923|11:25:48|S|39|22.885000||
B|MMC|20250923|11:25:48|S|9|195.840000||
B|W|20250923|11:25:48|S|60|84.140300||
B|BCPC|20250923|11:25:49|S|9|153.640000||
B|NWL|20250923|11:25:49|S|64|5.535000||
B|RNA|20250923|11:25:49|S|32|42.340000||
B|SEDG|20250923|11:25:49|S|100|37.400000||
B|SEDG|20250923|11:25:49|S|100|37.420000||
B|SPHY|20250923|11:25:49|S|112|23.985000||
B|SUPN|20250923|11:25:49|S|19|47.290000||
B|TNL|20250923|11:25:49|S|31|61.530000||
B|AMZN|20250923|11:25:50|S|50|223.435000||
B|AXS|20250923|11:25:50|S|20|95.180000||
B|BCC|20250923|11:25:50|S|18|79.210000||
B|BRK/B|20250923|11:25:50|S|1|497.160000||
B|FYBR|20250923|11:25:50|S|64|37.325000||
B|MYRG|20250923|11:25:50|S|5|186.740000||
B|PLTR|20250923|11:25:50|S|50|181.449500||
B|SLG|20250923|11:25:50|S|23|62.000000||
B|VNLA|20250923|11:25:50|S|55|49.265000||
B|BIL|20250923|11:25:51|S|30|91.700000||
B|OKLO|20250923|11:25:51|S|1000|136.780000||
B|ONDS|20250923|11:25:51|S|50|7.310000||
B|PATH|20250923|11:25:51|S|73|13.079300||
B|PLTR|20250923|11:25:51|S|40|181.458600||
B|PLUG|20250923|11:25:51|S|50|2.735000||
B|TMDX|20250923|11:25:51|S|11|124.980000||
B|WWW|20250923|11:25:51|S|32|29.410000||
B|EBAY|20250923|11:25:52|S|50|90.970000||
B|HOOD|20250923|11:25:52|S|100|126.330000||
B|HUT|20250923|11:25:52|S|40|36.170000||
B|HUT|20250923|11:25:52|S|120|36.160000||
B|HUT|20250923|11:25:52|S|400|36.210000||
B|OKLO|20250923|11:25:52|S|4|136.800000||
B|OKLO|20250923|11:25:52|S|200|136.950000||
B|OKLO|20250923|11:25:52|S|547|136.790000||
B|OKLO|20250923|11:25:52|S|1500|136.770000||
B|OPK|20250923|11:25:52|S|99|1.470000||
B|RCAT|20250923|11:25:52|S|500|12.695000||
B|SOFI|20250923|11:25:52|S|3|29.859300||
B|EDC|20250923|11:25:53|S|50|51.435000||
B|FLUX|20250923|11:25:53|S|300|3.100000||
B|HUT|20250923|11:25:53|S|500|36.160000||
B|META|20250923|11:25:53|S|20|767.644300||
B|NOW|20250923|11:25:53|S|200|937.470000||
B|NOW|20250923|11:25:53|S|300|937.560000||
B|VIST|20250923|11:25:53|S|3|37.980000||
B|ASTS|20250923|11:25:54|S|1|54.740000||
B|BBAI|20250923|11:25:54|S|1700|7.880400||
B|CPA|20250923|11:25:54|S|6|122.400000||
B|ORCX|20250923|11:25:54|S|9|49.440000||
B|UNH|20250923|11:25:54|S|3|351.144500||
B|URNM|20250923|11:25:54|S|2|60.665000||
B|INTC|20250923|11:25:55|S|3|29.759300||
B|ORCL|20250923|11:25:55|S|1|312.190000||
B|SOFI|20250923|11:25:55|S|200|29.865000||
B|CIFR|20250923|11:25:56|S|500|14.125000||
B|DUOL|20250923|11:25:56|S|10|300.540000||
B|FDMT|20250923|11:25:56|S|20|7.820000||
B|PALL|20250923|11:25:56|S|200|111.160000||
B|TQQQ|20250923|11:25:56|S|400|104.275000||
B|TQQQ|20250923|11:25:56|S|400|104.277100||
B|TSLL|20250923|11:25:56|S|120|20.235000||
B|XBI|20250923|11:25:56|S|100|97.635000||
B|ETSY|20250923|11:25:57|S|10|62.700000||
B|NVDA|20250923|11:25:57|S|12|180.219300||
B|SOUN|20250923|11:25:57|S|30|18.465000||
B|UNHG|20250923|11:25:57|S|1|21.950000||
B|AAPU|20250923|11:25:58|S|5|32.840000||
B|DUOL|20250923|11:25:58|S|6|300.931000||
B|LULU|20250923|11:25:58|S|100|175.940000||
B|NU|20250923|11:25:58|S|16|16.250000||
B|ORCX|20250923|11:25:58|S|170|49.410000||
B|PAAS|20250923|11:25:58|S|100|37.989300||
B|RUN|20250923|11:25:58|S|5|17.323500||
B|YPF|20250923|11:25:58|S|2|28.120000||
B|AAPL|20250923|11:25:59|S|1|256.140000||
B|IBG|20250923|11:25:59|S|35|0.735500||
B|META|20250923|11:25:59|S|1|767.610000||
B|SMLR|20250923|11:25:59|S|100|32.430000||
B|ASTS|20250923|11:26:00|S|100|54.780000||
B|KO|20250923|11:26:00|S|100|65.955000||
B|NVDA|20250923|11:26:00|S|1|180.245000||
B|APPF|20250923|11:26:01|S|10|283.690000||
B|BIDU|20250923|11:26:01|S|3|128.270000||
B|FOFO|20250923|11:26:01|S|200|14.430000||
B|NVDA|20250923|11:26:01|S|50|180.231000||
B|SNAP|20250923|11:26:01|S|400|8.610000||
B|AMD|20250923|11:26:02|S|255|162.110000||
B|APP|20250923|11:26:02|S|5|665.580000||
B|FTDR|20250923|11:26:02|S|90|68.550000||
B|GOOG|20250923|11:26:02|S|20|252.589900||
B|OPEN|20250923|11:26:02|S|47|7.877500||
B|RRC|20250923|11:26:02|S|200|35.820000||
B|SPLG|20250923|11:26:02|S|101|78.615000||
B|TPR|20250923|11:26:02|S|50|115.626600||
B|URTH|20250923|11:26:02|S|12|181.710000||
B|WPM|20250923|11:26:02|S|101|107.850000||
B|WTW|20250923|11:26:02|S|5|338.640000||
B|AMD|20250923|11:26:03|S|100|162.099100||
B|BABA|20250923|11:26:03|S|1|166.695000||
B|KE|20250923|11:26:03|S|100|31.515000||
B|NVDA|20250923|11:26:03|S|171|180.299300||
B|QTUM|20250923|11:26:03|S|135|106.760000||
B|SOXS|20250923|11:26:03|S|9|5.145000||
B|APP|20250923|11:26:04|S|10|665.667800||
B|HOOD|20250923|11:26:04|S|100|126.388600||
B|RR|20250923|11:26:04|S|20|5.135000||
B|UNH|20250923|11:26:04|S|6|351.020000||
B|VNET|20250923|11:26:04|S|20|9.609300||
B|YPF|20250923|11:26:04|S|4|28.120000||
B|AAL|20250923|11:26:05|S|14|12.430000||
B|ADVM|20250923|11:26:05|S|200|4.890100||
B|DE|20250923|11:26:05|S|1|472.020000||
B|MSTZ|20250923|11:26:05|S|1666|4.990000||
B|TQQQ|20250923|11:26:05|S|100|104.285000||
B|CRWV|20250923|11:26:06|S|10|133.445000||
B|ZTS|20250923|11:26:06|S|100|144.090000||
B|JOBY|20250923|11:26:07|S|5|16.665000||
B|PCT|20250923|11:26:07|S|100|14.509700||
B|VALE|20250923|11:26:07|S|100|10.975000||
B|VOYG|20250923|11:26:07|S|20|32.245000||
B|ALAB|20250923|11:26:08|S|100|226.220000||
B|ASTS|20250923|11:26:08|S|100|54.810000||
B|BILI|20250923|11:26:08|S|2|26.260300||
B|NVDA|20250923|11:26:08|S|100|180.247900||
B|QQQ|20250923|11:26:08|S|30|601.339300||
B|TQQQ|20250923|11:26:08|S|1378|104.250000||
B|UNH|20250923|11:26:08|S|10|351.020000||
B|UNH|20250923|11:26:08|S|11|351.020000||
B|YSXT|20250923|11:26:08|S|300|2.970000||
B|ZOCT|20250923|11:26:08|S|10|26.560000||
B|JMIA|20250923|11:26:09|S|236|11.445000||
B|MELI|20250923|11:26:09|S|1|2482.540000||
B|NBIS|20250923|11:26:09|S|11|109.600000||
B|STRL|20250923|11:26:09|S|3|370.680000||
B|STRL|20250923|11:26:09|S|3|370.680000||
B|STRL|20250923|11:26:09|S|3|370.680000||
B|BBAI|20250923|11:26:10|S|10|7.885000||
B|FUBO|20250923|11:26:10|S|50|4.515000||
B|NBIS|20250923|11:26:10|S|60|109.600000||
B|OKLO|20250923|11:26:10|S|25|136.870000||
B|PLTR|20250923|11:26:10|S|5|181.420000||
B|QUBT|20250923|11:26:10|S|1100|20.555000||
B|URG|20250923|11:26:10|S|900|1.700000||
B|ARCC|20250923|11:26:11|S|30|20.905000||
B|ASPI|20250923|11:26:11|S|100|11.455000||
B|CRSP|20250923|11:26:11|S|11|62.417000||
B|OPEN|20250923|11:26:11|S|120|7.865000||
B|OPEN|20250923|11:26:11|S|1300|7.865000||
B|QBTS|20250923|11:26:11|S|50|26.717200||
B|V|20250923|11:26:11|S|100|341.010000||
B|V|20250923|11:26:11|S|400|341.035000||
B|CONI|20250923|11:26:12|S|189|44.070000||
B|NVDA|20250923|11:26:12|S|100|180.257700||
B|VST|20250923|11:26:12|S|1500|208.320000||
B|BULL|20250923|11:26:13|S|20|14.495000||
B|FETH|20250923|11:26:13|S|6|41.889900||
B|GME|20250923|11:26:13|S|20|26.845000||
B|TQQQ|20250923|11:26:13|S|20|104.240000||
B|ACHR|20250923|11:26:14|S|1|10.165000||
B|BGL|20250923|11:26:14|S|20|9.675000||
B|BULL|20250923|11:26:14|S|50|14.499300||
B|HOOD|20250923|11:26:14|S|10|126.528600||
B|IWM|20250923|11:26:14|S|24|246.231000||
B|RKLB|20250923|11:26:14|S|34|49.915000||
B|SSKN|20250923|11:26:14|S|100|2.540000||
B|VGT|20250923|11:26:14|S|46|750.940000||
B|CMCSA|20250923|11:26:15|S|100|32.075000||
B|CMCSA|20250923|11:26:15|S|200|32.075000||
B|GS|20250923|11:26:15|S|75|817.250000||
B|NVDA|20250923|11:26:15|S|7|180.275000||
B|NVDA|20250923|11:26:15|S|10|180.262500||
B|TTD|20250923|11:26:15|S|2|47.220000||
B|VZ|20250923|11:26:15|S|2|43.070000||
B|AAPL|20250923|11:26:16|S|39|256.088800||
B|ACHR|20250923|11:26:16|S|1500|10.165000||
B|AMD|20250923|11:26:16|S|100|162.190000||
B|HOOD|20250923|11:26:16|S|120|126.510000||
B|NBIS|20250923|11:26:16|S|10|109.640000||
B|OKLO|20250923|11:26:16|S|40|136.950000||
B|CROX|20250923|11:26:17|S|3|80.090000||
B|GGAL|20250923|11:26:17|S|100|32.340000||
B|UNH|20250923|11:26:17|S|10|350.760000||
B|VG|20250923|11:26:17|S|10|14.689300||
B|Z|20250923|11:26:17|S|13|80.748300||
B|ASTS|20250923|11:26:18|S|100|54.810000||
B|GLXY|20250923|11:26:18|S|1300|34.480000||
B|LEGN|20250923|11:26:18|S|40|34.156000||
B|SRRK|20250923|11:26:18|S|20|32.570000||
B|SSK|20250923|11:26:18|S|200|33.840000||
B|SSK|20250923|11:26:18|S|500|33.830000||
B|AMDL|20250923|11:26:19|S|500|10.410000||
B|CRSP|20250923|11:26:19|S|40|62.400000||
B|TQQQ|20250923|11:26:19|S|1|104.239300||
B|TSLA|20250923|11:26:19|S|200|433.150000||
B|EEM|20250923|11:26:20|S|1|53.485000||
B|ENPH|20250923|11:26:20|S|1|39.190000||
B|FIG|20250923|11:26:20|S|1|57.245000||
B|NVDA|20250923|11:26:20|S|2|180.239300||
B|NVDA|20250923|11:26:20|S|300|180.232200||
B|ONON|20250923|11:26:20|S|20|46.501700||
B|TQQQ|20250923|11:26:20|S|50|104.239300||
B|OKLO|20250923|11:26:21|S|200|136.800000||
B|SPCE|20250923|11:26:21|S|588|3.885000||
B|YPF|20250923|11:26:21|S|82|28.110000||
B|CHTR|20250923|11:26:22|S|4|274.910000||
B|CLS|20250923|11:26:23|S|30|259.070000||
B|DOW|20250923|11:26:23|S|100|23.545000||
B|FICO|20250923|11:26:23|S|1|1531.990000||
B|FLNC|20250923|11:26:23|S|300|10.619300||
B|INTC|20250923|11:26:23|S|10|29.739300||
B|ONDS|20250923|11:26:23|S|70|7.305000||
B|RIVN|20250923|11:26:23|S|100|15.435000||
B|SLE|20250923|11:26:23|S|100|8.510000||
B|TSLA|20250923|11:26:23|S|50|433.230000||
B|ARM|20250923|11:26:24|S|20|143.180000||
B|PSKY|20250923|11:26:24|S|100|19.735000||
B|SCAP|20250923|11:26:24|S|2|36.250000||
B|SSK|20250923|11:26:24|S|200|33.850000||
B|JD|20250923|11:26:25|S|100|34.129300||
B|ORCL|20250923|11:26:25|S|10|312.320000||
B|TSLA|20250923|11:26:25|S|100|433.240000||
B|ADP|20250923|11:26:26|S|10|288.120000||
B|ADVM|20250923|11:26:26|E|1|4.850000||
B|VGSH|20250923|11:26:26|S|15|58.816500||
B|YPF|20250923|11:26:26|S|81|28.130000||
B|BETR|20250923|11:26:27|S|100|65.910000||
B|VERI|20250923|11:26:27|S|1000|6.095000||
B|WOLF|20250923|11:26:27|S|274|2.100000||
B|ACN|20250923|11:26:28|S|50|238.110000||
B|CWVX|20250923|11:26:28|S|100|19.920000||
B|CWVX|20250923|11:26:28|S|200|19.930000||
B|FORD|20250923|11:26:28|S|100|31.770000||
B|IWM|20250923|11:26:28|S|1|246.234900||
B|LITB|20250923|11:26:28|S|2|2.110000||
B|DNA|20250923|11:26:29|S|20|12.230000||
B|ORCL|20250923|11:26:29|S|50|312.548300||
B|ORCL|20250923|11:26:29|S|96|312.520000||
B|USO|20250923|11:26:29|S|32|75.269300||
B|XLU|20250923|11:26:29|S|2|85.143500||
B|ALAB|20250923|11:26:30|S|2|226.952300||
B|IVV|20250923|11:26:30|S|3|669.422400||
B|OPEN|20250923|11:26:30|S|10|7.849300||
B|ORCL|20250923|11:26:30|S|100|312.530000||
B|ORCL|20250923|11:26:30|S|100|312.540000||
B|RGTI|20250923|11:26:30|S|400|30.695000||
B|SSK|20250923|11:26:30|S|200|33.860000||
B|SSK|20250923|11:26:30|S|900|33.850000||
B|ATGE|20250923|11:26:31|S|8|142.080000||
B|BABA|20250923|11:26:31|S|10|166.642000||
B|SGOV|20250923|11:26:31|S|30|100.635000||
B|SPGI|20250923|11:26:31|S|21|495.060000||
B|CRWV|20250923|11:26:32|S|35|133.810000||
B|EOSE|20250923|11:26:32|S|100|10.315000||
B|GRNY|20250923|11:26:32|S|7|25.167500||
B|NVDA|20250923|11:26:32|S|300|180.347500||
B|PCOR|20250923|11:26:32|S|23|76.890000||
B|VG|20250923|11:26:32|S|20|14.689300||
B|HIMZ|20250923|11:26:33|S|300|23.250000||
B|KO|20250923|11:26:33|S|64|65.955000||
B|NUKZ|20250923|11:26:33|S|60|66.850000||
B|ORCL|20250923|11:26:33|S|65|312.560000||
B|RBLX|20250923|11:26:33|S|20|134.620000||
B|RGTI|20250923|11:26:33|S|5|30.735000||
B|SSK|20250923|11:26:33|S|200|33.870000||
B|APP|20250923|11:26:34|S|1|665.450000||
B|APP|20250923|11:26:34|S|1|665.450000||
B|APP|20250923|11:26:34|S|87|665.450000||
B|ETHA|20250923|11:26:34|S|315|31.749300||
B|GMRE|20250923|11:26:34|S|20|34.490000||
B|WULF|20250923|11:26:34|S|400|11.530700||
B|ZM|20250923|11:26:34|S|1|83.070000||
B|ZM|20250923|11:26:34|S|1|83.070000||
B|BBAI|20250923|11:26:35|S|20|7.905000||
B|LOMA|20250923|11:26:35|S|300|8.030000||
B|NXTT|20250923|11:26:35|S|2|25.160000||
B|ORCL|20250923|11:26:35|S|100|312.570000||
B|VOYG|20250923|11:26:35|S|20|32.290000||
B|GCT|20250923|11:26:36|S|100|30.660000||
B|KORU|20250923|11:26:36|S|100|113.150000||
B|MA|20250923|11:26:36|S|20|575.960000||
B|NVDA|20250923|11:26:36|S|50|180.300700||
B|OKLO|20250923|11:26:36|S|10|136.580000||
B|SOUN|20250923|11:26:36|S|900|18.515000||
B|UNH|20250923|11:26:36|S|1|350.580000||
B|UNH|20250923|11:26:36|S|5|350.670000||
B|BSX|20250923|11:26:37|S|100|97.930000||
B|JOBY|20250923|11:26:37|S|8|16.665000||
B|MAGS|20250923|11:26:37|S|15|65.170000||
B|NBIS|20250923|11:26:37|S|6978|109.700000||
B|OPEN|20250923|11:26:37|S|1300|7.845000||
B|PANW|20250923|11:26:37|S|20|204.360000||
B|TSLA|20250923|11:26:37|S|30|433.135000||
B|CRWV|20250923|11:26:38|S|100|133.970000||
B|DXYZ|20250923|11:26:38|S|100|26.490000||
B|NVDA|20250923|11:26:38|S|5|180.305000||
B|ORCL|20250923|11:26:38|S|1|312.527500||
B|TSLL|20250923|11:26:38|S|100|20.185000||
B|TSLL|20250923|11:26:38|S|1800|20.185000||
B|AMZN|20250923|11:26:39|S|1|223.389000||
B|NFLX|20250923|11:26:39|S|5|1212.880000||
B|SSK|20250923|11:26:39|S|200|33.850000||
B|TSLL|20250923|11:26:39|S|100|20.180600||
B|TSLL|20250923|11:26:39|S|380|20.180000||
B|ZLAB|20250923|11:26:39|S|80|32.900000||
B|CFLT|20250923|11:26:40|S|24|20.305000||
B|SCHG|20250923|11:26:40|S|2|32.070000||
B|SOUN|20250923|11:26:40|S|1200|18.485000||
B|CLBT|20250923|11:26:41|S|50|18.070000||
B|CPS|20250923|11:26:41|S|3|38.810000||
B|LRCX|20250923|11:26:41|S|42|132.425000||
B|SSKN|20250923|11:26:41|S|2000|2.535000||
B|TSLA|20250923|11:26:41|S|40|433.136000||
B|HUT|20250923|11:26:42|S|100|36.160000||
B|HUT|20250923|11:26:42|S|216|36.180000||
B|HUT|20250923|11:26:42|S|300|36.170000||
B|SSK|20250923|11:26:42|S|200|33.870000||
B|APP|20250923|11:26:43|S|35|665.320000||
B|CRWV|20250923|11:26:43|S|100|133.960000||
B|TEM|20250923|11:26:43|S|2|88.820000||
B|HIMS|20250923|11:26:44|S|53|57.155000||
B|NVDA|20250923|11:26:44|S|45|180.289300||
B|OKLO|20250923|11:26:44|S|20|136.580000||
B|AMD|20250923|11:26:45|S|4|162.100000||
B|SSK|20250923|11:26:45|S|200|33.890000||
B|ANF|20250923|11:26:46|S|100|89.430000||
B|BMNR|20250923|11:26:46|S|100|55.695000||
B|OKLO|20250923|11:26:46|S|52|136.530000||
B|OKLO|20250923|11:26:46|S|101|136.520000||
B|OKTA|20250923|11:26:46|S|50|93.860000||
B|ORCL|20250923|11:26:46|S|1|312.575000||
B|USAR|20250923|11:26:46|S|50|17.020000||
B|VERI|20250923|11:26:46|S|200|6.095000||
B|AMD|20250923|11:26:47|S|50|162.082700||
B|RUN|20250923|11:26:47|S|400|17.325000||
B|SEDG|20250923|11:26:47|S|100|37.385000||
B|SEDG|20250923|11:26:47|S|301|37.371200||
B|SMCI|20250923|11:26:47|S|155|47.055000||
B|BIL|20250923|11:26:48|S|100|91.695000||
B|HIVE|20250923|11:26:48|S|150|3.875100||
B|NVDA|20250923|11:26:48|S|1|180.280000||
B|RYAN|20250923|11:26:48|S|200|53.842600||
B|SSKN|20250923|11:26:48|S|133|2.535000||
B|TSMX|20250923|11:26:48|S|100|48.130000||
B|IREN|20250923|11:26:49|S|50|42.275000||
B|JD|20250923|11:26:49|S|9|34.145000||
B|MMM|20250923|11:26:49|S|3|157.195000||
B|NVDA|20250923|11:26:49|S|2|180.285000||
B|TEM|20250923|11:26:49|S|100|88.790000||
B|COIN|20250923|11:26:50|S|1|331.620000||
B|CTVA|20250923|11:26:50|S|7|70.300000||
B|JNJ|20250923|11:26:50|S|2|176.861200||
B|KBH|20250923|11:26:50|S|8|62.330000||
B|RGTI|20250923|11:26:50|S|1200|30.705000||
B|TXRH|20250923|11:26:50|S|3|158.770000||
B|ZTS|20250923|11:26:50|S|3|144.230000||
B|CRCL|20250923|11:26:51|S|10|135.560000||
B|INOD|20250923|11:26:51|S|100|75.320000||
B|ONDS|20250923|11:26:51|S|100|7.310000||
B|VOO|20250923|11:26:51|S|1|614.207000||
B|GRRR|20250923|11:26:52|S|60|20.560000||
B|NVDA|20250923|11:26:52|S|155|180.257600||
B|SPY|20250923|11:26:52|S|5|666.175000||
B|AMZN|20250923|11:26:53|S|15|223.300900||
B|MFA|20250923|11:26:53|S|47|9.585000||
B|SOXS|20250923|11:26:53|S|2000|5.145000||
B|BETR|20250923|11:26:54|S|200|66.990000||
B|BLDR|20250923|11:26:54|S|100|121.190000||
B|DVLT|20250923|11:26:54|S|300|0.558700||
B|SCHG|20250923|11:26:54|S|2|32.068500||
B|TSLA|20250923|11:26:54|S|165|432.770000||
B|COIN|20250923|11:26:55|S|30|331.492800||
B|GOOGL|20250923|11:26:55|S|4|251.980000||
B|HOOD|20250923|11:26:55|S|1|126.470000||
B|ORCL|20250923|11:26:55|S|25|312.895800||
B|QQQ|20250923|11:26:55|S|124|601.279900||
B|WOLF|20250923|11:26:55|S|12|2.100000||
B|SRRK|20250923|11:26:56|S|3|32.570000||
B|SSK|20250923|11:26:57|S|200|33.870000||
B|TSLA|20250923|11:26:57|S|14|432.712200||
B|TSLA|20250923|11:26:57|S|50|432.710000||
B|TSLL|20250923|11:26:57|S|10|20.155000||
B|ZTS|20250923|11:26:57|S|8|144.117500||
B|ADVM|20250923|11:26:58|S|130|5.090000||
B|AFRM|20250923|11:26:58|S|4|87.530000||
B|AGI|20250923|11:26:58|S|74|33.809300||
B|AMKR|20250923|11:26:58|S|200|30.330000||
B|AMKR|20250923|11:26:58|S|300|30.330000||
B|ASTS|20250923|11:26:58|S|100|54.720000||
B|BULL|20250923|11:26:58|S|275|14.485000||
B|CRM|20250923|11:26:58|S|4|247.880000||
B|NUS|20250923|11:26:58|S|133|13.180000||
B|OKLO|20250923|11:26:58|S|10|136.260000||
B|QUBT|20250923|11:26:58|S|50|20.605000||
B|TSLL|20250923|11:26:58|S|376|20.160000||
B|XBP|20250923|11:26:58|S|100|1.080000||
B|ADVM|20250923|11:26:59|S|15|5.110000||
B|AMD|20250923|11:26:59|S|5|162.030000||
B|ARKK|20250923|11:26:59|S|100|85.020000||
B|HIMS|20250923|11:26:59|S|350|57.135000||
B|HOOD|20250923|11:26:59|S|29|126.260000||
B|NVDA|20250923|11:26:59|S|7|180.205000||
B|SILJ|20250923|11:26:59|S|80|22.145000||
B|VOX|20250923|11:26:59|S|23|191.719700||
B|BETR|20250923|11:27:00|S|200|67.230000||
B|CRNC|20250923|11:27:00|S|96|12.620000||
B|CRWV|20250923|11:27:00|S|100|134.190000||
B|IONQ|20250923|11:27:00|S|8|73.820000||
B|NVDA|20250923|11:27:00|S|15|180.175000||
B|ORCL|20250923|11:27:00|S|3|312.800000||
B|RIG|20250923|11:27:00|S|4000|3.690000||
B|SSK|20250923|11:27:00|S|200|33.880000||
B|SSK|20250923|11:27:00|S|200|33.890000||
B|TOST|20250923|11:27:00|S|20|38.458800||
B|WFC|20250923|11:27:00|S|43|86.085000||
B|BE|20250923|11:27:01|S|60|80.560000||
B|HMY|20250923|11:27:01|S|50|18.589300||
B|MAGS|20250923|11:27:01|S|100|65.150000||
B|MSFT|20250923|11:27:01|S|3|511.260000||
B|NVDA|20250923|11:27:01|S|1|180.165000||
B|QQQ|20250923|11:27:01|S|13|601.220000||
B|RCAT|20250923|11:27:01|S|50|12.655000||
B|RKLB|20250923|11:27:01|S|100|49.970000||
B|TSLA|20250923|11:27:01|S|4|432.630000||
B|ASML|20250923|11:27:02|S|2|969.360000||
B|JD|20250923|11:27:02|S|100|34.140000||
B|MSFT|20250923|11:27:02|S|3|511.265000||
B|MSTY|20250923|11:27:02|S|70|15.750000||
B|ORCL|20250923|11:27:02|S|1|312.840000||
B|SOUN|20250923|11:27:02|S|100|18.515000||
B|UNHG|20250923|11:27:02|S|2|21.910600||
B|VTI|20250923|11:27:02|S|1|329.738000||
B|ZM|20250923|11:27:02|S|88|83.030000||
B|ZS|20250923|11:27:02|S|5|291.028900||
B|AUID|20250923|11:27:03|S|100|2.740000||
B|FDS|20250923|11:27:03|S|7|289.520000||
B|INTC|20250923|11:27:03|S|100|29.715000||
B|OKLO|20250923|11:27:03|S|1|136.270000||
B|RIG|20250923|11:27:03|S|30|3.680000||
B|SHAK|20250923|11:27:03|S|7|99.040000||
B|SSK|20250923|11:27:03|S|200|33.870000||
B|WOLF|20250923|11:27:03|S|200|2.100000||
B|AU|20250923|11:27:04|S|200|69.440000||
B|AU|20250923|11:27:04|S|300|69.440000||
B|AU|20250923|11:27:04|S|500|69.440000||
B|GFI|20250923|11:27:04|S|100|42.240000||
B|GFI|20250923|11:27:04|S|300|42.290000||
B|GLW|20250923|11:27:04|S|1|79.580000||
B|HMY|20250923|11:27:04|S|50|18.619300||
B|HMY|20250923|11:27:04|S|200|18.610000||
B|JD|20250923|11:27:04|S|7|34.145000||
B|MU|20250923|11:27:04|S|1|167.798300||
B|SOXL|20250923|11:27:04|S|100|35.125000||
B|AU|20250923|11:27:05|S|248|69.480000||
B|AU|20250923|11:27:05|S|1860|69.480000||
B|BITF|20250923|11:27:05|E|400|2.813900||
B|GEMI|20250923|11:27:05|S|100|26.270000||
B|MSFT|20250923|11:27:05|S|3|511.300000||
B|ASTS|20250923|11:27:06|S|100|54.690000||
B|ASTS|20250923|11:27:06|S|200|54.718300||
B|CIFR|20250923|11:27:06|S|15|14.175000||
B|FRSH|20250923|11:27:06|S|3|13.005000||
B|NNE|20250923|11:27:06|S|25|44.850000||
B|SSK|20250923|11:27:06|S|1500|33.880000||
B|TSLA|20250923|11:27:06|S|44|432.550000||
B|ATI|20250923|11:27:07|S|20|78.300000||
B|JD|20250923|11:27:07|S|1|34.145000||
B|NVDA|20250923|11:27:07|S|4|180.155000||
B|HMY|20250923|11:27:08|S|11|18.645000||
B|HMY|20250923|11:27:08|S|17|18.645000||
B|LULU|20250923|11:27:08|S|3|175.880000||
B|RDW|20250923|11:27:08|S|10|8.875000||
B|SOFI|20250923|11:27:08|S|1000|29.846500||
B|TDOC|20250923|11:27:08|S|100|8.690000||
B|TDOC|20250923|11:27:08|S|900|8.690000||
B|GEMI|20250923|11:27:09|S|100|26.200000||
B|ORCL|20250923|11:27:09|S|6|312.786500||
B|SOUN|20250923|11:27:09|S|5|18.515000||
B|SSK|20250923|11:27:09|S|200|33.870000||
B|TSLA|20250923|11:27:09|S|735|432.740000||
B|AEO|20250923|11:27:10|S|600|18.400000||
B|APP|20250923|11:27:10|S|20|664.881000||
B|AVL|20250923|11:27:10|S|50|56.950000||
B|JXG|20250923|11:27:10|S|100|0.909600||
B|MDT|20250923|11:27:10|S|40|95.350000||
B|OKLO|20250923|11:27:10|S|50|136.130000||
B|SGOV|20250923|11:27:10|S|99|100.635000||
B|SSRM|20250923|11:27:10|S|300|23.469300||
B|NVDA|20250923|11:27:11|S|100|180.198600||
B|ORCL|20250923|11:27:11|S|25|312.730000||
B|AMZN|20250923|11:27:12|S|200|223.220000||
B|FDVV|20250923|11:27:12|S|12|55.715000||
B|IBM|20250923|11:27:12|S|10|270.480000||
B|NVDA|20250923|11:27:12|S|1|180.185000||
B|SSK|20250923|11:27:12|S|200|33.880000||
B|AEM|20250923|11:27:13|S|3|162.350000||
B|AMZN|20250923|11:27:13|S|1|223.207000||
B|AMZN|20250923|11:27:13|S|5|223.200900||
B|BULL|20250923|11:27:13|S|64|14.489300||
B|HIMS|20250923|11:27:13|S|50|57.150000||
B|LOMA|20250923|11:27:13|S|100|8.040000||
B|OKLL|20250923|11:27:13|S|100|92.900000||
B|OKLL|20250923|11:27:13|S|100|92.910000||
B|OKLL|20250923|11:27:13|S|400|92.900000||
B|PAAS|20250923|11:27:13|S|9|37.975000||
B|RGTI|20250923|11:27:13|S|300|30.685000||
B|TSLA|20250923|11:27:13|S|75|432.720000||
B|WFRD|20250923|11:27:13|S|100|67.540000||
B|NXE|20250923|11:27:14|S|6|9.105000||
B|CONI|20250923|11:27:15|S|189|44.140000||
B|DIA|20250923|11:27:15|S|200|465.265000||
B|OKLO|20250923|11:27:15|S|100|136.130000||
B|ADVM|20250923|11:27:16|E|450|5.129700||
B|B|20250923|11:27:16|S|21|35.675000||
B|CRWV|20250923|11:27:16|S|1|134.260000||
B|ATGE|20250923|11:27:17|S|8|142.070000||
B|CLSK|20250923|11:27:17|S|100|14.465000||
B|ETHA|20250923|11:27:17|S|6|31.775000||
B|PRME|20250923|11:27:17|S|100|5.060000||
B|SOUN|20250923|11:27:17|S|300|18.525000||
B|VTI|20250923|11:27:17|S|1|329.759900||
B|AMZN|20250923|11:27:18|S|300|223.265600||
B|CR|20250923|11:27:18|S|10|182.760000||
B|MELI|20250923|11:27:18|S|1|2477.050000||
B|NDLS|20250923|11:27:18|S|100|0.617800||
B|NVDA|20250923|11:27:18|S|21|180.225000||
B|OKLO|20250923|11:27:18|S|100|136.140000||
B|RKLB|20250923|11:27:18|S|10|49.970000||
B|TPR|20250923|11:27:18|S|24|115.470000||
B|TSLA|20250923|11:27:18|S|100|432.788000||
B|BMA|20250923|11:27:19|S|50|48.390000||
B|ETSY|20250923|11:27:19|S|59|62.650000||
B|NVDA|20250923|11:27:19|S|40|180.225000||
B|NVDA|20250923|11:27:19|S|200|180.225000||
B|SSKN|20250923|11:27:19|S|242|2.535000||
B|UNH|20250923|11:27:19|S|1|350.994300||
B|ZTS|20250923|11:27:19|S|9|144.096500||
B|AIZ|20250923|11:27:20|S|1|211.030000||
B|BBAI|20250923|11:27:20|S|600|7.935000||
B|EPD|20250923|11:27:20|S|1|31.339300||
B|MANH|20250923|11:27:20|S|3|215.760000||
B|PG|20250923|11:27:20|S|2|151.445000||
B|SCHD|20250923|11:27:20|S|18|27.480000||
B|ALAB|20250923|11:27:21|S|9|226.911000||
B|AVGO|20250923|11:27:21|S|20|343.770000||
B|CLX|20250923|11:27:21|S|1|118.681500||
B|DIS|20250923|11:27:21|S|2|112.750000||
B|GOOG|20250923|11:27:21|S|300|252.555000||
B|SRTY|20250923|11:27:21|S|200|11.310000||
B|GEMI|20250923|11:27:22|S|20|26.270000||
B|MA|20250923|11:27:22|S|1|575.850000||
B|MGK|20250923|11:27:22|S|10|403.510000||
B|SOUN|20250923|11:27:22|S|380|18.527500||
B|DVLT|20250923|11:27:23|S|10000|0.555900||
B|ENPH|20250923|11:27:23|S|25|39.235000||
B|BRK/B|20250923|11:27:24|S|2|496.950000||
B|CSTM|20250923|11:27:24|S|300|15.330000||
B|HNGE|20250923|11:27:25|S|10|60.380000||
B|OKLO|20250923|11:27:25|S|100|136.270000||
B|PALL|20250923|11:27:25|S|100|111.190000||
B|SMLR|20250923|11:27:25|S|47|32.455000||
B|TIP|20250923|11:27:25|S|13|111.275000||
B|TLT|20250923|11:27:25|S|90|88.835000||
B|BE|20250923|11:27:26|S|200|80.640000||
B|BETR|20250923|11:27:26|S|8|67.290000||
B|LOMA|20250923|11:27:26|S|43|8.039000||
B|Z|20250923|11:27:26|S|100|80.752800||
B|AMD|20250923|11:27:27|S|100|161.920000||
B|CMCSA|20250923|11:27:27|S|100|32.060000||
B|HUT|20250923|11:27:27|S|55|36.120000||
B|NVDA|20250923|11:27:27|S|3|180.235000||
B|NVDA|20250923|11:27:27|S|200|180.237900||
B|PPTA|20250923|11:27:27|S|200|19.385000||
B|SSK|20250923|11:27:27|S|1500|33.900000||
B|AAOI|20250923|11:27:28|S|2|28.980000||
B|AAPL|20250923|11:27:28|S|5|255.994400||
B|HIMS|20250923|11:27:28|S|4|57.185000||
B|BAC|20250923|11:27:29|S|5|52.325000||
B|BETR|20250923|11:27:29|S|100|67.255000||
B|ONDS|20250923|11:27:29|S|50|7.305000||
B|ORCL|20250923|11:27:29|S|1|312.967800||
B|ORCL|20250923|11:27:29|S|3|312.988500||
B|AA|20250923|11:27:30|S|100|32.075000||
B|GS|20250923|11:27:30|S|20|817.110000||
B|LOMA|20250923|11:27:30|S|100|8.048800||
B|BIDU|20250923|11:27:31|S|100|128.190000||
B|PLTR|20250923|11:27:31|S|400|181.580000||
B|TQQQ|20250923|11:27:31|S|250|104.239300||
B|ALAB|20250923|11:27:32|S|10|226.911000||
B|CHKP|20250923|11:27:32|S|2|202.470000||
B|CRWV|20250923|11:27:32|S|8|134.330000||
B|GEV|20250923|11:27:32|S|5|631.460000||
B|MEOH|20250923|11:27:32|S|1|39.780000||
B|ENR|20250923|11:27:33|S|4|26.320000||
B|META|20250923|11:27:33|S|2|767.674100||
B|ORCL|20250923|11:27:33|S|100|312.980000||
B|PBF|20250923|11:27:33|S|300|32.505000||
B|SPMO|20250923|11:27:33|S|5|121.919800||
B|SSK|20250923|11:27:33|S|200|33.890000||
B|CEPU|20250923|11:27:34|S|300|9.110000||
B|HIMS|20250923|11:27:34|S|600|57.100000||
B|IPDN|20250923|11:27:34|S|300|4.210000||
B|TIGR|20250923|11:27:34|S|100|10.165000||
B|YELP|20250923|11:27:34|S|100|31.730000||
B|ARCC|20250923|11:27:35|S|15|20.905000||
B|BKKT|20250923|11:27:35|S|200|17.360000||
B|CLSK|20250923|11:27:35|S|200|14.455000||
B|GEMI|20250923|11:27:35|S|38|26.270000||
B|IBIT|20250923|11:27:35|S|100|64.185000||
B|PAYC|20250923|11:27:35|S|10|217.750000||
B|TSLL|20250923|11:27:35|S|40|20.145000||
B|WOLF|20250923|11:27:35|S|35|2.095000||
B|AMAT|20250923|11:27:36|S|9|203.370000||
B|BMNR|20250923|11:27:36|S|100|55.740000||
B|NU|20250923|11:27:36|S|271|16.250700||
B|OLLI|20250923|11:27:36|S|9|131.860000||
B|ORCL|20250923|11:27:36|S|30|313.016800||
B|AMZN|20250923|11:27:37|S|3|223.269000||
B|ASTS|20250923|11:27:37|S|20|54.490000||
B|UNHG|20250923|11:27:37|S|10|21.930000||
B|ASTS|20250923|11:27:38|S|50|54.440000||
B|SHV|20250923|11:27:38|S|41|110.410000||
B|AAPL|20250923|11:27:39|S|200|255.965000||
B|BETR|20250923|11:27:39|S|1|68.580000||
B|CSTM|20250923|11:27:39|S|700|15.390000||
B|CSTM|20250923|11:27:39|S|900|15.360000||
B|DXCM|20250923|11:27:39|S|86|69.180000||
B|SSK|20250923|11:27:39|S|200|33.890000||
B|AIRJ|20250923|11:27:40|S|21|5.005000||
B|AMD|20250923|11:27:40|S|10|161.880000||
B|AMZN|20250923|11:27:40|S|10|223.291000||
B|PANW|20250923|11:27:40|S|6|204.470000||
B|SPGI|20250923|11:27:40|S|3|495.340000||
B|AMZN|20250923|11:27:41|S|50|223.300000||
B|PXH|20250923|11:27:41|S|39|25.325000||
B|QBTS|20250923|11:27:41|S|50|26.745000||
B|VCIT|20250923|11:27:41|S|585|84.195000||
B|ASTS|20250923|11:27:43|S|100|54.388800||
B|FUBO|20250923|11:27:43|S|10|4.515000||
B|VIVK|20250923|11:27:43|E|30|0.498000||
B|AVGO|20250923|11:27:44|S|5|343.710000||
B|BNC|20250923|11:27:44|S|400|7.555000||
B|CLSK|20250923|11:27:44|S|400|14.456500||
B|INTC|20250923|11:27:44|S|100|29.725000||
B|KO|20250923|11:27:44|S|45|65.995000||
B|KTOS|20250923|11:27:45|S|20|84.890000||
B|SSK|20250923|11:27:45|S|100|33.890000||
B|RIME|20250923|11:27:46|S|40|2.550000||
B|SONN|20250923|11:27:46|S|100|6.320000||
B|TIL|20250923|11:27:46|S|35|17.890000||
B|XBI|20250923|11:27:46|S|100|97.565000||
B|OKLO|20250923|11:27:47|S|3|136.110000||
B|PSLV|20250923|11:27:47|S|250|14.885000||
B|TLT|20250923|11:27:47|S|163|88.830000||
B|VRT|20250923|11:27:47|S|5|147.400000||
B|VYM|20250923|11:27:47|S|5|140.999300||
B|AMZN|20250923|11:27:48|S|4|223.155000||
B|AMZN|20250923|11:27:48|S|5|223.140000||
B|HUT|20250923|11:27:48|S|70|35.951000||
B|STX|20250923|11:27:48|S|100|230.580000||
B|AMD|20250923|11:27:49|S|100|161.860000||
B|AMD|20250923|11:27:49|S|225|161.850000||
B|TDOC|20250923|11:27:49|S|100|8.680000||
B|TQQQ|20250923|11:27:49|S|1|104.199300||
B|TSLA|20250923|11:27:49|S|100|432.745800||
B|VKTX|20250923|11:27:49|S|98|26.149300||
B|F|20250923|11:27:50|S|20|11.840000||
B|ORCL|20250923|11:27:50|S|1|313.190000||
B|SPGI|20250923|11:27:50|S|600|495.340000||
B|BBAI|20250923|11:27:51|S|30|7.935000||
B|BMNR|20250923|11:27:51|S|3|55.740000||
B|EOSE|20250923|11:27:51|S|50|10.349300||
B|NUAI|20250923|11:27:51|S|80|0.928700||
B|NUAI|20250923|11:27:51|S|400|0.926200||
B|SSK|20250923|11:27:51|S|1500|33.870000||
B|UBER|20250923|11:27:51|S|1|98.762400||
B|V|20250923|11:27:51|S|5|340.985000||
B|AAPL|20250923|11:27:52|S|400|255.925000||
B|CRK|20250923|11:27:52|S|800|18.690000||
B|SLE|20250923|11:27:52|S|100|8.560000||
B|SNAP|20250923|11:27:52|S|200|8.630000||
B|AMZN|20250923|11:27:53|S|50|223.099100||
B|APLS|20250923|11:27:53|S|300|23.385000||
B|BMNR|20250923|11:27:53|S|400|55.740000||
B|BMNR|20250923|11:27:53|S|500|55.750000||
B|CRSP|20250923|11:27:53|S|73|62.490000||
B|GERN|20250923|11:27:53|S|100|1.360000||
B|ORCL|20250923|11:27:53|S|9|313.175000||
B|RKLB|20250923|11:27:53|S|10|49.960000||
B|SOUN|20250923|11:27:53|S|20|18.539300||
B|MUU|20250923|11:27:54|S|100|42.010000||
B|NUAI|20250923|11:27:54|S|200|0.926100||
B|NVO|20250923|11:27:54|S|100|59.335000||
B|SOFI|20250923|11:27:54|S|301|29.835000||
B|SSK|20250923|11:27:54|S|200|33.870000||
B|BBAI|20250923|11:27:55|S|20|7.945000||
B|ORCL|20250923|11:27:55|S|20|313.170000||
B|PLTR|20250923|11:27:55|S|300|181.710000||
B|RMBS|20250923|11:27:55|S|3|104.060000||
B|BBAI|20250923|11:27:56|S|1|7.945000||
B|EOSE|20250923|11:27:56|S|1500|10.352600||
B|HIVE|20250923|11:27:56|S|2066|3.853500||
B|ORCL|20250923|11:27:56|S|1|313.170000||
B|QQQM|20250923|11:27:56|S|1|247.485000||
B|SGOV|20250923|11:27:56|S|56|100.635000||
B|TQQQ|20250923|11:27:56|S|1|104.182500||
B|TQQQ|20250923|11:27:56|S|1|104.189300||
B|APP|20250923|11:27:57|S|1|666.320000||
B|NVDU|20250923|11:27:57|S|63|122.770000||
B|OKLO|20250923|11:27:57|S|10|135.940000||
B|ORCL|20250923|11:27:57|S|242|313.210000||
B|PBR|20250923|11:27:57|S|6|13.120700||
B|SHOP|20250923|11:27:57|S|16|153.313700||
B|SNAP|20250923|11:27:57|S|260|8.639300||
B|SOUN|20250923|11:27:57|S|1000|18.555000||
B|SSRM|20250923|11:27:57|S|62|23.455000||
B|CLSK|20250923|11:27:58|S|200|14.439300||
B|COKE|20250923|11:27:58|S|1|113.820000||
B|EOSE|20250923|11:27:58|S|190|10.345000||
B|JD|20250923|11:27:58|S|20|34.125000||
B|LOMA|20250923|11:27:58|S|149|8.039000||
B|PCT|20250923|11:27:58|S|250|14.549500||
B|SW|20250923|11:27:58|S|54|44.090000||
B|TSLA|20250923|11:27:58|S|111|432.530000||
B|VOO|20250923|11:27:58|S|70|614.129300||
B|AIRR|20250923|11:27:59|S|300|96.953000||
B|G|20250923|11:27:59|S|50|41.260000||
B|LASE|20250923|11:27:59|S|150|4.175000||
B|ORCL|20250923|11:27:59|S|70|313.170000||
B|ARCC|20250923|11:28:00|S|160|20.905000||
B|IONQ|20250923|11:28:00|S|10|73.970000||
B|SNPS|20250923|11:28:00|S|1|503.980000||
B|BETR|20250923|11:28:01|S|300|68.560000||
B|MSFT|20250923|11:28:01|S|4|511.110000||
B|NIO|20250923|11:28:01|S|20|6.990000||
B|NVDA|20250923|11:28:01|S|15|180.175000||
B|OKLO|20250923|11:28:01|S|7|135.850000||
B|UNH|20250923|11:28:01|S|3|350.700000||
B|AMZN|20250923|11:28:02|S|5|223.099100||
B|BMNR|20250923|11:28:02|S|78|55.740000||
B|FOUR|20250923|11:28:02|S|5|86.565000||
B|ORCL|20250923|11:28:02|S|10|313.150000||
B|SLE|20250923|11:28:02|S|11|8.550000||
B|TQQQ|20250923|11:28:02|S|300|104.205000||
B|TRP|20250923|11:28:02|S|200|53.119800||
B|ASTS|20250923|11:28:03|S|30|54.560000||
B|GCT|20250923|11:28:03|S|100|30.670000||
B|SSK|20250923|11:28:03|S|200|33.880000||
B|STK|20250923|11:28:03|S|15|36.380000||
B|AMZN|20250923|11:28:04|S|50|223.119000||
B|ARES|20250923|11:28:04|S|2|183.600000||
B|BETR|20250923|11:28:04|S|1000|67.660000||
B|GDXU|20250923|11:28:04|S|200|190.720000||
B|ORCL|20250923|11:28:04|S|25|313.160000||
B|RBLX|20250923|11:28:04|S|6|134.680000||
B|TSLA|20250923|11:28:04|S|20|432.480000||
B|NVDL|20250923|11:28:05|S|134|87.758100||
B|RCAT|20250923|11:28:05|S|20|12.645000||
B|AVGO|20250923|11:28:06|S|29|343.750000||
B|SOUN|20250923|11:28:06|S|500|18.595000||
B|TSLA|20250923|11:28:06|S|65|432.510000||
B|AAPL|20250923|11:28:07|S|200|256.020000||
B|BRK/B|20250923|11:28:07|S|1|497.100000||
B|IREN|20250923|11:28:07|S|138|42.155000||
B|ORCL|20250923|11:28:07|S|32|313.150000||
B|SOUN|20250923|11:28:07|S|500|18.595000||
B|SOUN|20250923|11:28:07|S|500|18.595000||
B|DIA|20250923|11:28:08|S|1|465.191000||
B|MSI|20250923|11:28:08|S|13|474.280000||
B|QFIN|20250923|11:28:08|S|300|32.600000||
B|SBSW|20250923|11:28:08|S|200|10.519300||
B|SOUN|20250923|11:28:08|S|500|18.595000||
B|SYK|20250923|11:28:08|S|1|375.280000||
B|AIRE|20250923|11:28:09|E|1|0.760500||
B|CRCL|20250923|11:28:09|S|10|135.400000||
B|ORCL|20250923|11:28:09|S|5|313.180000||
B|ORCL|20250923|11:28:09|S|50|313.086000||
B|UROY|20250923|11:28:09|S|800|4.625000||
B|GLD|20250923|11:28:10|S|2|347.720000||
B|SOUN|20250923|11:28:10|S|76|18.575000||
B|ZS|20250923|11:28:10|S|11|290.996300||
B|ACHR|20250923|11:28:11|S|100|10.145000||
B|RGTI|20250923|11:28:11|S|150|30.750000||
B|RIVN|20250923|11:28:11|S|40|15.449300||
B|SLE|20250923|11:28:11|S|5|8.620000||
B|UNH|20250923|11:28:11|S|4|350.620000||
B|ZTS|20250923|11:28:11|S|12|144.094600||
B|AAPL|20250923|11:28:12|S|1|256.058800||
B|AMZN|20250923|11:28:12|S|50|223.079000||
B|CEPU|20250923|11:28:12|S|100|9.160000||
B|FCX|20250923|11:28:12|S|86|45.779300||
B|GEV|20250923|11:28:12|S|100|631.460000||
B|OKLO|20250923|11:28:12|S|200|135.970000||
B|SSK|20250923|11:28:12|S|100|33.890000||
B|AMAT|20250923|11:28:13|S|3|203.393200||
B|BE|20250923|11:28:13|S|10|80.260000||
B|HBI|20250923|11:28:13|S|200|6.525000||
B|MSOS|20250923|11:28:13|S|600|4.685000||
B|ON|20250923|11:28:13|S|500|52.740000||
B|ETHU|20250923|11:28:14|S|100|133.610000||
B|ETHU|20250923|11:28:14|S|200|133.620000||
B|ETHU|20250923|11:28:14|S|1000|133.690000||
B|LI|20250923|11:28:14|S|17|25.229300||
B|ORCL|20250923|11:28:14|S|6|313.190000||
B|PLUG|20250923|11:28:14|S|100|2.720000||
B|QCOM|20250923|11:28:14|S|29|170.540000||
B|TSLA|20250923|11:28:14|S|100|432.512000||
B|ETHU|20250923|11:28:15|S|100|133.670000||
B|GEV|20250923|11:28:15|S|1|631.460000||
B|GFI|20250923|11:28:15|S|1|42.290000||
B|VTI|20250923|11:28:15|S|90|329.730000||
B|AAPL|20250923|11:28:16|S|39|256.045000||
B|HTFL|20250923|11:28:16|S|148|33.175000||
B|PACS|20250923|11:28:16|S|300|12.950000||
B|AAPL|20250923|11:28:17|S|62|256.050000||
B|AMZN|20250923|11:28:17|S|9|223.080000||
B|APP|20250923|11:28:17|S|65|665.900000||
B|CCJ|20250923|11:28:17|S|10|87.500000||
B|MA|20250923|11:28:17|S|2|575.710000||
B|MRNA|20250923|11:28:17|S|40|26.420000||
B|MRVL|20250923|11:28:17|S|300|75.630000||
B|UROY|20250923|11:28:17|E|300|4.610000||
B|IREN|20250923|11:28:18|S|47|42.150000||
B|MSFT|20250923|11:28:18|S|5|511.140000||
B|NXTC|20250923|11:28:18|S|1|5.490000||
B|SOUN|20250923|11:28:18|S|100|18.575000||
B|TSSI|20250923|11:28:18|S|20|18.670000||
B|AVAV|20250923|11:28:19|S|3|292.900000||
B|IAU|20250923|11:28:19|S|500|71.198500||
B|TSLL|20250923|11:28:19|S|100|20.125000||
B|TSLL|20250923|11:28:19|S|800|20.125000||
B|VOO|20250923|11:28:20|S|3|614.160000||
B|APP|20250923|11:28:21|S|50|666.271000||
B|BETR|20250923|11:28:21|S|12|67.090000||
B|BILL|20250923|11:28:21|S|50|54.105000||
B|OKTA|20250923|11:28:21|S|100|93.770000||
B|XYZ|20250923|11:28:21|S|156|78.050000||
B|APP|20250923|11:28:22|S|200|666.250000||
B|GOOG|20250923|11:28:22|S|100|252.645700||
B|MLGO|20250923|11:28:22|S|100|12.240000||
B|RKLB|20250923|11:28:22|S|20|49.920000||
B|SNDK|20250923|11:28:22|S|67|107.310000||
B|CTM|20250923|11:28:23|S|300|1.225000||
B|NVT|20250923|11:28:23|S|1|99.810000||
B|BABA|20250923|11:28:24|S|4|166.575000||
B|BETR|20250923|11:28:24|S|2|67.920000||
B|CRSP|20250923|11:28:24|S|30|62.460000||
B|NVDA|20250923|11:28:24|S|294|180.285000||
B|OKLO|20250923|11:28:24|S|50|135.820000||
B|ORCL|20250923|11:28:24|S|50|313.198300||
B|SSK|20250923|11:28:24|S|200|33.900000||
B|TSLL|20250923|11:28:24|S|100|20.115000||
B|ADBE|20250923|11:28:25|S|4|364.520000||
B|DUST|20250923|11:28:25|S|500|11.469900||
B|MSFT|20250923|11:28:25|S|10|511.115000||
B|NVDA|20250923|11:28:25|S|10|180.282500||
B|PGR|20250923|11:28:25|S|1|238.590000||
B|TQQQ|20250923|11:28:25|S|15|104.209300||
B|BMNR|20250923|11:28:26|S|674|55.605000||
B|FOFO|20250923|11:28:26|S|80|13.860000||
B|NNE|20250923|11:28:26|S|1|45.080000||
B|TSLA|20250923|11:28:26|S|8|432.389000||
B|TSLA|20250923|11:28:26|S|200|432.360000||
B|BKKT|20250923|11:28:27|S|1500|17.370000||
B|DUOL|20250923|11:28:27|S|15|301.210000||
B|NVDA|20250923|11:28:27|S|2|180.263500||
B|QSI|20250923|11:28:27|S|100|1.650000||
B|UNH|20250923|11:28:27|S|80|350.620000||
B|V|20250923|11:28:27|S|4|340.890000||
B|ORCL|20250923|11:28:28|S|5|313.120000||
B|WOLF|20250923|11:28:28|S|250|2.095000||
B|BOXL|20250923|11:28:29|S|200|3.030000||
B|BULL|20250923|11:28:29|S|20|14.475000||
B|PLUG|20250923|11:28:29|S|100|2.725000||
B|SNAP|20250923|11:28:29|S|200|8.640000||
B|CIFR|20250923|11:28:30|S|100|14.145000||
B|NVDA|20250923|11:28:30|S|125|180.250000||
B|PLUG|20250923|11:28:30|S|4|2.725000||
B|RR|20250923|11:28:30|S|25|5.175000||
B|SSK|20250923|11:28:30|S|200|33.910000||
B|XLE|20250923|11:28:30|S|100|89.805000||
B|EARN|20250923|11:28:31|S|4|5.739900||
B|MU|20250923|11:28:31|S|360|167.910000||
B|NVDA|20250923|11:28:31|S|10|180.247500||
B|QMCO|20250923|11:28:31|S|24|11.180000||
B|RKLB|20250923|11:28:31|S|1|49.870000||
B|TQQQ|20250923|11:28:31|S|4|104.179300||
B|MPW|20250923|11:28:32|S|10|5.065000||
B|PLUG|20250923|11:28:32|S|100|2.725000||
B|STLA|20250923|11:28:32|S|7700|10.007000||
B|CRWV|20250923|11:28:33|S|300|134.305000||
B|HMY|20250923|11:28:33|S|10|18.645000||
B|NIO|20250923|11:28:33|S|20|6.995000||
B|NU|20250923|11:28:33|S|100|16.260000||
B|SOUN|20250923|11:28:33|S|100|18.495000||
B|BETR|20250923|11:28:34|S|150|68.360000||
B|DDOG|20250923|11:28:34|S|58|139.130000||
B|TLT|20250923|11:28:34|S|20|88.809300||
B|ASST|20250923|11:28:35|S|300|3.495000||
B|OKLO|20250923|11:28:35|S|150|135.910000||
B|ORCL|20250923|11:28:35|S|3|313.140000||
B|QBTX|20250923|11:28:35|S|100|187.780000||
B|ZETA|20250923|11:28:35|S|100|21.860000||
B|COMM|20250923|11:28:36|S|4|16.784900||
B|QQQ|20250923|11:28:36|S|6|601.219300||
B|SLNO|20250923|11:28:36|S|12|58.090000||
B|SOUN|20250923|11:28:36|S|1200|18.515000||
B|HUBS|20250923|11:28:37|S|3|519.650000||
B|NVDA|20250923|11:28:37|S|50|180.279300||
B|TSLL|20250923|11:28:37|S|136|20.115000||
B|UNH|20250923|11:28:37|S|96|350.340000||
B|YPF|20250923|11:28:37|S|1|28.070000||
B|ZTO|20250923|11:28:37|S|1|18.700000||
B|MRVL|20250923|11:28:38|S|300|75.659100||
B|MSTR|20250923|11:28:38|S|14|335.550000||
B|BTDR|20250923|11:28:39|S|300|17.130000||
B|TQQQ|20250923|11:28:39|S|200|104.180700||
B|JBLU|20250923|11:28:40|S|100|5.135000||
B|MRK|20250923|11:28:40|S|50|80.380000||
B|RKT|20250923|11:28:40|S|20|20.085000||
B|TYL|20250923|11:28:40|S|20|529.850000||
B|AIA|20250923|11:28:42|S|2|94.122000||
B|B|20250923|11:28:42|S|250|35.640700||
B|CVX|20250923|11:28:42|S|1|159.090000||
B|IAU|20250923|11:28:42|S|20|71.205000||
B|NVDA|20250923|11:28:42|S|1|180.287500||
B|NVO|20250923|11:28:42|S|10|59.315000||
B|SSK|20250923|11:28:42|S|100|33.900000||
B|SSK|20250923|11:28:42|S|1500|33.900000||
B|TCHI|20250923|11:28:42|S|6|25.750000||
B|OKLO|20250923|11:28:43|S|115|136.070000||
B|ORCL|20250923|11:28:43|S|3|313.290000||
B|QQQ|20250923|11:28:43|S|13|601.178400||
B|TYL|20250923|11:28:43|S|20|529.850000||
B|CLS|20250923|11:28:44|S|25|258.770000||
B|FRPT|20250923|11:28:44|S|1|50.985000||
B|KTOS|20250923|11:28:44|S|3|84.850000||
B|TSLA|20250923|11:28:44|S|8|432.360000||
B|ORCL|20250923|11:28:45|S|400|313.220000||
B|VOO|20250923|11:28:45|S|100|614.109100||
B|AAOI|20250923|11:28:46|S|150|29.240000||
B|CVNA|20250923|11:28:46|S|10|386.970000||
B|IWM|20250923|11:28:46|S|600|246.100700||
B|STX|20250923|11:28:46|S|100|230.320000||
B|STX|20250923|11:28:46|S|100|230.360000||
B|TSLL|20250923|11:28:46|S|2200|20.120000||
B|TTD|20250923|11:28:46|S|100|47.270000||
B|F|20250923|11:28:47|S|20|11.840000||
B|NVDA|20250923|11:28:47|S|5|180.259300||
B|ORCL|20250923|11:28:47|S|100|313.230000||
B|IAU|20250923|11:28:48|S|30|71.205000||
B|IBIT|20250923|11:28:48|S|50|64.180000||
B|PLUG|20250923|11:28:48|S|100|2.715000||
B|SERV|20250923|11:28:49|S|50|13.855000||
B|STRL|20250923|11:28:49|S|20|370.480000||
B|CRWV|20250923|11:28:50|S|100|134.210000||
B|ORCL|20250923|11:28:50|S|10|313.215000||
B|UNH|20250923|11:28:50|S|10|350.390000||
B|AMDL|20250923|11:28:51|S|20|10.385000||
B|BABA|20250923|11:28:51|S|13|166.475000||
B|BETR|20250923|11:28:51|S|100|67.880000||
B|LRCX|20250923|11:28:51|S|3|132.420000||
B|MSTU|20250923|11:28:51|S|1000|5.140000||
B|SSK|20250923|11:28:51|S|100|33.910000||
B|CLSK|20250923|11:28:52|S|2|14.466500||
B|SGOV|20250923|11:28:52|S|20|100.635000||
B|SILJ|20250923|11:28:52|S|859|22.159900||
B|SOXS|20250923|11:28:52|S|500|5.145000||
B|TTD|20250923|11:28:53|S|500|47.310000||
B|BETR|20250923|11:28:54|S|500|68.070000||
B|SSK|20250923|11:28:54|S|100|33.910000||
B|AWI|20250923|11:28:55|S|30|194.020000||
B|INTC|20250923|11:28:55|S|5|29.709300||
B|NVDA|20250923|11:28:55|S|2|180.280000||
B|QQQ|20250923|11:28:55|S|127|601.239400||
B|RBRK|20250923|11:28:56|S|50|82.240000||
B|BXMX|20250923|11:28:57|S|2085|14.377000||
B|CDTX|20250923|11:28:57|S|1|73.590000||
B|F|20250923|11:28:57|S|400|11.849300||
B|NVDA|20250923|11:28:57|S|8|180.265000||
B|ORCL|20250923|11:28:57|S|40|313.318600||
B|SSK|20250923|11:28:57|S|100|33.910000||
B|NVDL|20250923|11:28:58|S|12|87.765000||
B|UNH|20250923|11:28:58|S|1|350.480000||
B|ZTS|20250923|11:28:58|S|7|144.198300||
B|AMZN|20250923|11:28:59|S|9|223.170700||
B|CRWD|20250923|11:28:59|S|2|489.070000||
B|ELF|20250923|11:28:59|S|101|139.960000||
B|FLY|20250923|11:28:59|S|250|43.500000||
B|NVDA|20250923|11:28:59|S|10|180.259300||
B|ORCL|20250923|11:28:59|S|50|313.300000||
B|QQQ|20250923|11:28:59|S|5|601.253500||
B|AAOI|20250923|11:29:00|S|300|29.205000||
B|BLBD|20250923|11:29:00|S|14|60.600000||
B|CRCL|20250923|11:29:00|S|1|135.210000||
B|IAUI|20250923|11:29:00|S|1|52.450000||
B|VIST|20250923|11:29:00|S|1|37.970000||
B|XYZ|20250923|11:29:00|S|1|78.090000||
B|BKKT|20250923|11:29:01|S|50|17.235000||
B|IREN|20250923|11:29:01|S|200|42.130000||
B|NVDA|20250923|11:29:01|S|10|180.235000||
B|ZM|20250923|11:29:01|S|23|82.970000||
B|ATAI|20250923|11:29:02|S|580|5.395000||
B|ATGE|20250923|11:29:02|S|200|142.000000||
B|BIL|20250923|11:29:02|S|326|91.700000||
B|LAR|20250923|11:29:02|S|600|3.235000||
B|NKE|20250923|11:29:02|S|50|71.829300||
B|SPCE|20250923|11:29:02|S|170|3.885000||
B|ORCL|20250923|11:29:03|S|3|313.346800||
B|YPF|20250923|11:29:03|S|39|28.070000||
B|TMC|20250923|11:29:04|S|122|6.155000||
B|JD|20250923|11:29:05|S|1|34.069300||
B|RCAT|20250923|11:29:05|S|100|12.685000||
B|STEM|20250923|11:29:05|S|100|20.650000||
B|UNH|20250923|11:29:05|S|25|350.580000||
B|WDC|20250923|11:29:05|S|250|113.370000||
B|WDC|20250923|11:29:05|S|300|113.370000||
B|IONQ|20250923|11:29:06|S|7|73.990000||
B|RCAT|20250923|11:29:06|S|10|12.685000||
B|SNAP|20250923|11:29:06|S|200|8.645000||
B|TSLA|20250923|11:29:06|S|100|432.660000||
B|TSLA|20250923|11:29:06|S|165|432.658100||
B|ORCL|20250923|11:29:07|S|100|313.290000||
B|RAYA|20250923|11:29:07|E|1200|0.063100||
B|RAYA|20250923|11:29:07|E|5098|0.063100||
B|SOUN|20250923|11:29:07|S|21|18.495000||
B|AMD|20250923|11:29:08|S|93|162.089700||
B|MCRP|20250923|11:29:08|S|100|1.790000||
B|TQQQ|20250923|11:29:08|S|100|104.205000||
B|TSLA|20250923|11:29:08|S|100|432.570000||
B|WDC|20250923|11:29:08|S|1300|113.480000||
B|ZS|20250923|11:29:08|S|6|290.995900||
B|APP|20250923|11:29:09|S|20|665.770000||
B|HEI|20250923|11:29:09|S|20|318.840000||
B|INTC|20250923|11:29:09|S|300|29.705000||
B|JOBY|20250923|11:29:09|S|100|16.695000||
B|TSLA|20250923|11:29:09|S|10|432.550000||
B|TSLA|20250923|11:29:09|S|50|432.530000||
B|TSLA|20250923|11:29:09|S|65|432.510000||
B|TSLA|20250923|11:29:09|S|66|432.530000||
B|TSLA|20250923|11:29:09|S|100|432.558000||
B|WDC|20250923|11:29:09|S|300|113.480000||
B|EEM|20250923|11:29:10|S|32|53.455000||
B|NVDA|20250923|11:29:10|S|200|180.200600||
B|PG|20250923|11:29:10|S|1|151.455000||
B|COFpJ|20250923|11:29:11|S|1000|19.920000||
B|HP|20250923|11:29:11|S|1|22.805000||
B|SOXS|20250923|11:29:11|S|5100|5.145000||
B|URA|20250923|11:29:11|S|1500|50.430000||
B|CXT|20250923|11:29:12|S|4|65.760000||
B|INTC|20250923|11:29:12|S|4|29.709300||
B|MNDY|20250923|11:29:12|S|30|216.260000||
B|SQQQ|20250923|11:29:12|S|3|15.375000||
B|SSK|20250923|11:29:12|S|1500|33.910000||
B|BROS|20250923|11:29:13|S|20|56.275000||
B|BX|20250923|11:29:13|S|2|186.300000||
B|NTSK|20250923|11:29:13|S|200|24.869500||
B|TGT|20250923|11:29:13|S|245|87.847000||
B|TQQQ|20250923|11:29:13|S|200|104.205000||
B|APP|20250923|11:29:14|S|30|665.560000||
B|COIN|20250923|11:29:14|S|250|330.903000||
B|DUOL|20250923|11:29:14|S|2|301.361000||
B|HMY|20250923|11:29:14|S|400|18.645000||
B|ORCL|20250923|11:29:14|S|15|313.266800||
B|ZM|20250923|11:29:14|S|57|82.970000||
B|VNTG|20250923|11:29:15|S|150|6.870000||
B|BBAR|20250923|11:29:16|S|20|10.230000||
B|ONDS|20250923|11:29:16|S|47|7.315000||
B|UNH|20250923|11:29:16|S|59|350.760000||
B|V|20250923|11:29:16|S|2|340.885000||
B|NVDA|20250923|11:29:17|S|19|180.245000||
B|NVDA|20250923|11:29:18|S|1|180.245000||
B|NVDA|20250923|11:29:18|S|100|180.247700||
B|PPLT|20250923|11:29:18|S|3|135.510000||
B|BETR|20250923|11:29:19|S|38|68.390000||
B|BETR|20250923|11:29:19|S|62|68.400000||
B|CNCK|20250923|11:29:19|S|50|4.705000||
B|NVDA|20250923|11:29:19|S|200|180.247600||
B|RBLX|20250923|11:29:19|S|3|134.660000||
B|VNET|20250923|11:29:19|S|100|9.615000||
B|AVDV|20250923|11:29:20|S|1|88.795500||
B|ENPH|20250923|11:29:20|S|100|39.265000||
B|LION|20250923|11:29:20|S|40|6.995000||
B|GIS|20250923|11:29:21|S|10|50.239300||
B|MSTR|20250923|11:29:21|S|3|335.750000||
B|THG|20250923|11:29:21|S|1|175.970000||
B|UNH|20250923|11:29:21|S|2|350.820000||
B|BMNR|20250923|11:29:22|S|1|55.610000||
B|DNN|20250923|11:29:22|S|102|2.860000||
B|DNN|20250923|11:29:22|S|1600|2.855000||
B|SPIR|20250923|11:29:22|S|20|12.290000||
B|Z|20250923|11:29:22|S|100|80.759300||
B|ZM|20250923|11:29:22|S|33|82.980000||
B|ZS|20250923|11:29:22|S|10|290.997100||
B|AAOI|20250923|11:29:23|S|100|29.240000||
B|FIX|20250923|11:29:23|S|1|808.180000||
B|NBIS|20250923|11:29:23|S|28|109.670000||
B|SCHL|20250923|11:29:23|S|1000|25.300000||
B|TSLA|20250923|11:29:23|S|45|432.670000||
B|OKLO|20250923|11:29:24|S|10|135.900000||
B|OKLO|20250923|11:29:24|S|175|135.970000||
B|OKLO|20250923|11:29:24|S|1500|135.990000||
B|SSK|20250923|11:29:24|S|200|33.920000||
B|CDE|20250923|11:29:25|S|3|18.222500||
B|IBG|20250923|11:29:25|S|9|0.742300||
B|OKLO|20250923|11:29:25|S|100|136.170000||
B|PDD|20250923|11:29:25|S|2|130.128000||
B|DOCU|20250923|11:29:26|S|94|86.134700||
B|SLNH|20250923|11:29:26|S|807|2.595000||
B|NVDA|20250923|11:29:27|S|100|180.295000||
B|TQQQ|20250923|11:29:27|S|25|104.265000||
B|DNN|20250923|11:29:28|S|100|2.855000||
B|GAP|20250923|11:29:28|S|3600|23.069900||
B|ORCL|20250923|11:29:28|S|200|313.110000||
B|TRMB|20250923|11:29:28|S|7|82.100000||
B|UAMY|20250923|11:29:28|S|628|7.820000||
B|UNH|20250923|11:29:28|S|2|350.943300||
B|BG|20250923|11:29:29|S|6|78.710000||
B|HOLO|20250923|11:29:29|S|1300|5.830000||
B|TSLA|20250923|11:29:29|S|10|432.748300||
B|UNH|20250923|11:29:29|S|3|350.943300||
B|ZOOZ|20250923|11:29:29|S|999|2.070000||
B|COIN|20250923|11:29:30|S|4|331.050000||
B|KMB|20250923|11:29:30|S|10|122.968300||
B|SSK|20250923|11:29:30|S|200|33.930000||
B|UNH|20250923|11:29:30|S|17|350.920000||
B|VTI|20250923|11:29:30|S|10|329.774900||
B|COIN|20250923|11:29:31|S|2|331.050000||
B|PBF|20250923|11:29:31|S|300|32.510000||
B|PRIM|20250923|11:29:31|S|5|132.375000||
B|SNDK|20250923|11:29:31|S|20|107.170000||
B|UNH|20250923|11:29:31|S|2|350.943500||
B|ZS|20250923|11:29:31|S|15|291.000300||
B|CLSK|20250923|11:29:32|S|100|14.499300||
B|COIN|20250923|11:29:32|S|2|331.050000||
B|FOUR|20250923|11:29:32|S|50|86.560000||
B|CEG|20250923|11:29:33|S|71|340.960000||
B|IBG|20250923|11:29:33|S|1|0.737800||
B|OPEN|20250923|11:29:33|S|500|7.835000||
B|SSK|20250923|11:29:33|S|200|33.920000||
B|TSM|20250923|11:29:33|S|1|282.140000||
B|UNH|20250923|11:29:33|S|2|350.900000||
B|AAL|20250923|11:29:34|S|15|12.425000||
B|BMNR|20250923|11:29:34|S|100|55.600000||
B|UNH|20250923|11:29:34|S|2|350.890000||
B|AMD|20250923|11:29:35|S|57|162.140000||
B|CCJ|20250923|11:29:35|S|4|87.530000||
B|ORCL|20250923|11:29:35|S|14|313.120000||
B|UNH|20250923|11:29:35|S|2|350.890000||
B|AMZN|20250923|11:29:36|S|200|223.256300||
B|SSK|20250923|11:29:36|S|200|33.920000||
B|UNH|20250923|11:29:36|S|1|350.890000||
B|APP|20250923|11:29:37|S|200|666.120000||
B|IMNM|20250923|11:29:37|S|20|10.590000||
B|UNH|20250923|11:29:37|S|2|350.910000||
B|SFM|20250923|11:29:38|S|200|118.990000||
B|UNH|20250923|11:29:38|S|3|350.910000||
B|ATEX|20250923|11:29:39|S|20|23.720000||
B|SRRK|20250923|11:29:39|S|20|32.410000||
B|USAR|20250923|11:29:39|S|125|17.100000||
B|KO|20250923|11:29:40|S|14|65.985000||
B|OKLO|20250923|11:29:40|S|200|136.130000||
B|UNH|20250923|11:29:40|S|2|350.910000||
B|UNH|20250923|11:29:40|S|3|350.910000||
B|WBD|20250923|11:29:40|S|2000|19.811900||
B|MU|20250923|11:29:41|S|8|168.145000||
B|PLTR|20250923|11:29:41|S|30|181.790000||
B|UNH|20250923|11:29:41|S|9|350.920000||
B|MA|20250923|11:29:42|S|2|575.670000||
B|SLNH|20250923|11:29:42|S|2093|2.605000||
B|SSK|20250923|11:29:42|S|200|33.900000||
B|SSK|20250923|11:29:42|S|1500|33.900000||
B|TEM|20250923|11:29:42|S|71|88.752300||
B|UNH|20250923|11:29:42|S|1|350.930000||
B|BLTE|20250923|11:29:43|S|20|72.520000||
B|EEMV|20250923|11:29:43|S|50|64.625000||
B|HRL|20250923|11:29:43|S|5|24.357500||
B|KO|20250923|11:29:43|S|10|65.985000||
B|UNH|20250923|11:29:43|S|3|350.930000||
B|BKKT|20250923|11:29:44|S|70|17.330000||
B|OPEN|20250923|11:29:44|S|500|7.815000||
B|SLV|20250923|11:29:44|S|40|40.215000||
B|AMLP|20250923|11:29:45|S|400|46.700000||
B|BETR|20250923|11:29:45|S|100|68.490000||
B|BF/B|20250923|11:29:45|S|50|27.195000||
B|FF|20250923|11:29:45|S|7|3.919700||
B|NVDA|20250923|11:29:45|S|200|180.270000||
B|ORCL|20250923|11:29:45|S|3|313.237600||
B|QQQ|20250923|11:29:45|S|3|601.330000||
B|SSK|20250923|11:29:45|S|100|33.870000||
B|VXUS|20250923|11:29:45|S|60|73.555000||
B|ARM|20250923|11:29:46|S|100|143.320000||
B|LHX|20250923|11:29:46|S|1|285.630000||
B|ORCL|20250923|11:29:46|S|1|313.247300||
B|SCHD|20250923|11:29:46|S|400|27.480000||
B|BIL|20250923|11:29:47|S|35|91.700000||
B|ORCX|20250923|11:29:47|E|24|49.761000||
B|XLV|20250923|11:29:47|S|2|137.225000||
B|BETR|20250923|11:29:48|S|6|68.570000||
B|QQQ|20250923|11:29:48|S|2|601.329300||
B|SSK|20250923|11:29:48|S|100|33.880000||
B|SSK|20250923|11:29:48|S|200|33.880000||
B|CLS|20250923|11:29:49|S|2|258.140000||
B|MU|20250923|11:29:49|S|100|168.140000||
B|NVDA|20250923|11:29:49|S|13|180.265000||
B|ORCL|20250923|11:29:49|S|35|313.135000||
B|SGOV|20250923|11:29:49|S|80|100.635000||
B|USAR|20250923|11:29:49|S|141|17.085000||
B|ADVM|20250923|11:29:50|S|300|5.010000||
B|BETR|20250923|11:29:50|S|1|68.690000||
B|BETR|20250923|11:29:50|S|1|68.690000||
B|IBIT|20250923|11:29:50|S|1|64.165000||
B|KMB|20250923|11:29:50|S|24|122.968300||
B|AMD|20250923|11:29:51|S|10|161.980000||
B|ASTS|20250923|11:29:51|S|100|54.590000||
B|CLOV|20250923|11:29:51|S|1|3.225000||
B|QQQ|20250923|11:29:51|S|2|601.329900||
B|SOFI|20250923|11:29:51|S|100|29.835000||
B|SSK|20250923|11:29:51|S|100|33.870000||
B|SSK|20250923|11:29:51|S|200|33.870000||
B|TSLA|20250923|11:29:51|S|21|432.490000||
B|TSLA|20250923|11:29:51|S|100|432.480000||
B|UL|20250923|11:29:51|S|100|60.335000||
B|ZM|20250923|11:29:51|S|31|83.010000||
B|DUOL|20250923|11:29:52|S|5|301.440000||
B|KVUE|20250923|11:29:52|S|1|17.500000||
B|NVO|20250923|11:29:52|S|50|59.349000||
B|ORCL|20250923|11:29:52|S|1|313.140000||
B|UNH|20250923|11:29:52|S|50|350.940000||
B|XLP|20250923|11:29:52|S|40|77.839300||
B|YPF|20250923|11:29:52|S|114|28.065000||
B|CLOV|20250923|11:29:53|S|1|3.225000||
B|CLOV|20250923|11:29:53|S|1|3.225000||
B|KOPN|20250923|11:29:53|S|50|2.760000||
B|VRT|20250923|11:29:53|S|2|147.620000||
B|YPF|20250923|11:29:53|S|100|28.080000||
B|ZTO|20250923|11:29:53|S|1|18.690000||
B|AU|20250923|11:29:54|S|30|69.450000||
B|CLOV|20250923|11:29:54|S|1|3.225000||
B|GEV|20250923|11:29:54|S|6|631.980000||
B|NVDA|20250923|11:29:54|S|10|180.235000||
B|OKLO|20250923|11:29:54|S|76|135.830000||
B|SOUN|20250923|11:29:54|S|900|18.460700||
B|SRRK|20250923|11:29:54|S|57|32.400000||
B|VOYG|20250923|11:29:54|S|13|32.330000||
B|BIDU|20250923|11:29:55|S|95|128.267100||
B|HIMS|20250923|11:29:55|S|100|56.870000||
B|NVDA|20250923|11:29:55|S|2|180.219300||
B|QBTX|20250923|11:29:55|S|50|187.390000||
B|SOFI|20250923|11:29:55|S|25|29.835000||
B|AMLP|20250923|11:29:56|S|300|46.710000||
B|AMLP|20250923|11:29:56|S|300|46.710000||
B|BMNR|20250923|11:29:56|S|20|55.655000||
B|CLOV|20250923|11:29:56|S|1|3.225000||
B|EOSE|20250923|11:29:56|S|5|10.335000||
B|HWM|20250923|11:29:56|E|300|190.220000||
B|QFIN|20250923|11:29:56|S|300|32.580000||
B|SNAP|20250923|11:29:56|S|252|8.635000||
B|UPST|20250923|11:29:56|S|3800|65.226400||
B|AMDL|20250923|11:29:57|S|100|10.380000||
B|HIMS|20250923|11:29:57|S|1|56.869800||
B|ORCL|20250923|11:29:57|S|100|313.100000||
B|SSK|20250923|11:29:57|S|200|33.870000||
B|TSLA|20250923|11:29:57|S|100|432.472200||
B|SOUN|20250923|11:29:58|S|400|18.455000||
B|YPF|20250923|11:29:58|S|5|28.080000||
B|APP|20250923|11:29:59|S|20|666.120000||
B|ENPH|20250923|11:29:59|S|100|39.260000||
B|OKLO|20250923|11:29:59|S|60|135.720000||
B|OKLO|20250923|11:29:59|S|200|135.770000||
B|GLTO|20250923|11:30:00|S|100|3.980000||
B|QQQ|20250923|11:30:00|S|400|601.330000||
B|RCAT|20250923|11:30:00|S|60|12.665000||
B|SPHR|20250923|11:30:00|S|42|58.970000||
B|YPF|20250923|11:30:00|S|7|28.080000||
B|AMZN|20250923|11:30:01|S|2|223.315000||
B|GRAB|20250923|11:30:01|S|100|6.455000||
B|IBIT|20250923|11:30:01|S|18|64.165000||
B|IONQ|20250923|11:30:01|S|300|73.740000||
B|NSC|20250923|11:30:01|S|2|292.120000||
B|NVDA|20250923|11:30:01|S|40|180.205000||
B|YPF|20250923|11:30:01|S|14|28.080000||
B|AMZN|20250923|11:30:02|S|2|223.290000||
B|CMI|20250923|11:30:02|S|25|426.650000||
B|CYBR|20250923|11:30:02|S|5|484.690000||
B|OKLL|20250923|11:30:02|S|27|92.070000||
B|QBTS|20250923|11:30:02|S|100|26.755000||
B|RGTI|20250923|11:30:02|S|10|30.685000||
B|STX|20250923|11:30:02|S|10|230.550000||
B|VGIT|20250923|11:30:02|S|182|60.075900||
B|YPF|20250923|11:30:02|S|5|28.080000||
B|HIMS|20250923|11:30:03|S|700|56.840000||
B|KO|20250923|11:30:03|S|9|65.979300||
B|SSK|20250923|11:30:03|S|200|33.870000||
B|TSLA|20250923|11:30:03|S|175|432.560000||
B|ADVM|20250923|11:30:04|E|186|5.099900||
B|AEO|20250923|11:30:04|S|10|18.400700||
B|CRWV|20250923|11:30:04|S|100|133.870000||
B|META|20250923|11:30:04|S|1|768.100000||
B|NBIS|20250923|11:30:04|S|175|109.640000||
B|WLDS|20250923|11:30:04|S|100|5.935000||
B|EWZ|20250923|11:30:05|S|294|31.245000||
B|MSFT|20250923|11:30:05|S|2|510.860000||
B|ONDS|20250923|11:30:05|S|500|7.305000||
B|LODE|20250923|11:30:06|S|100|4.070000||
B|LQD|20250923|11:30:06|S|255|111.540000||
B|NNE|20250923|11:30:06|S|25|45.200000||
B|NVO|20250923|11:30:06|S|300|59.345000||
B|SSK|20250923|11:30:06|S|1500|33.880000||
B|TIGO|20250923|11:30:06|S|22|49.600000||
B|SERV|20250923|11:30:07|S|100|13.915000||
B|SNAP|20250923|11:30:07|S|5000|8.635000||
B|AMAT|20250923|11:30:08|S|2|203.280000||
B|CRWV|20250923|11:30:08|S|100|133.870000||
B|NVDA|20250923|11:30:08|S|100|180.225100||
B|RDTL|20250923|11:30:08|S|20|67.355000||
B|SOFI|20250923|11:30:08|S|14|29.849300||
B|TQQQ|20250923|11:30:08|S|1600|104.247300||
B|AMC|20250923|11:30:09|S|75|2.960000||
B|RDDT|20250923|11:30:09|S|5|245.130000||
B|HSAI|20250923|11:30:10|S|173|29.005000||
B|IWM|20250923|11:30:10|S|32|246.145000||
B|NVDA|20250923|11:30:10|S|200|180.225000||
B|OKLO|20250923|11:30:10|S|73|136.000000||
B|ORCL|20250923|11:30:10|S|1|313.156700||
B|ORCL|20250923|11:30:10|S|31|313.115000||
B|PFS|20250923|11:30:10|S|300|19.940000||
B|SLNH|20250923|11:30:10|S|1000|2.595000||
B|SSKN|20250923|11:30:10|S|8|2.545000||
B|AMZN|20250923|11:30:11|S|2|223.245000||
B|GLD|20250923|11:30:11|S|100|348.030000||
B|INDA|20250923|11:30:11|S|160|53.125000||
B|JEPQ|20250923|11:30:11|S|1|57.295100||
B|BG|20250923|11:30:12|S|1|78.730000||
B|FUTU|20250923|11:30:12|S|11|168.650000||
B|SNAP|20250923|11:30:12|S|4200|8.635000||
B|SSK|20250923|11:30:12|S|200|33.880000||
B|VBR|20250923|11:30:12|S|10|211.640000||
B|SOFI|20250923|11:30:13|S|50|29.855000||
B|APP|20250923|11:30:14|S|200|666.410000||
B|AUR|20250923|11:30:14|S|1500|6.269900||
B|MAIN|20250923|11:30:14|S|5|64.658500||
B|NVO|20250923|11:30:14|S|500|59.335000||
B|SOFI|20250923|11:30:14|S|500|29.860000||
B|UI|20250923|11:30:14|S|30|650.890000||
B|Z|20250923|11:30:14|S|100|80.748300||
B|ZS|20250923|11:30:14|S|200|290.998900||
B|ZTS|20250923|11:30:14|S|8|144.094200||
B|ALGN|20250923|11:30:15|S|7|131.960000||
B|NVDA|20250923|11:30:15|S|200|180.202100||
B|OPEN|20250923|11:30:15|S|10|7.835000||
B|SSK|20250923|11:30:15|S|1000|33.890000||
B|TSLA|20250923|11:30:15|S|30|432.618000||
B|ZTS|20250923|11:30:15|S|2|144.137200||
B|PLTR|20250923|11:30:16|S|200|181.758500||
B|SLV|20250923|11:30:16|S|2|40.230000||
B|TIP|20250923|11:30:16|S|46|111.265000||
B|IAU|20250923|11:30:17|S|105|71.253500||
B|NVDA|20250923|11:30:17|S|1|180.229300||
B|AEVA|20250923|11:30:18|S|1|17.980000||
B|DDS|20250923|11:30:18|S|25|600.180000||
B|ORCL|20250923|11:30:19|S|20|313.140000||
B|QQQ|20250923|11:30:19|S|130|601.329400||
B|SPLG|20250923|11:30:19|S|148|78.604600||
B|Z|20250923|11:30:19|S|100|80.748800||
B|ANGX|20250923|11:30:20|E|29|4.870000||
B|CRWV|20250923|11:30:20|S|200|133.810000||
B|OUST|20250923|11:30:20|S|200|33.970000||
B|UNH|20250923|11:30:20|S|6|350.330000||
B|GDXU|20250923|11:30:21|S|200|191.440000||
B|MSTY|20250923|11:30:21|S|5|15.735000||
B|CRWV|20250923|11:30:22|S|25|133.840000||
B|HOLO|20250923|11:30:22|S|100|5.860000||
B|NTSK|20250923|11:30:22|S|200|24.870000||
B|ORCL|20250923|11:30:23|S|100|313.195000||
B|PLUG|20250923|11:30:23|S|240|2.730000||
B|TW|20250923|11:30:23|S|100|111.600000||
B|CRCL|20250923|11:30:24|S|2|135.380000||
B|OKLO|20250923|11:30:24|S|10|135.960000||
B|SNDK|20250923|11:30:24|S|20|107.275100||
B|SSK|20250923|11:30:24|S|200|33.900000||
B|AAOI|20250923|11:30:25|S|50|29.230000||
B|ACHR|20250923|11:30:25|S|98|10.135000||
B|APP|20250923|11:30:25|S|100|666.900000||
B|APP|20250923|11:30:25|S|600|666.700000||
B|BNDX|20250923|11:30:25|S|151|49.379900||
B|FLNC|20250923|11:30:25|S|100|10.639300||
B|INTC|20250923|11:30:25|S|40|29.705000||
B|JD|20250923|11:30:25|S|20|34.029300||
B|LAZR|20250923|11:30:25|S|122|2.460000||
B|AMPX|20250923|11:30:26|S|60|11.950000||
B|BE|20250923|11:30:26|S|100|80.090000||
B|SNDK|20250923|11:30:26|S|20|107.240000||
B|AMZN|20250923|11:30:27|S|2|223.160000||
B|FTEK|20250923|11:30:27|S|100|3.350000||
B|MSFT|20250923|11:30:27|S|1|510.848000||
B|SMR|20250923|11:30:27|S|5|43.150000||
B|SNDK|20250923|11:30:27|S|100|107.220000||
B|SPOT|20250923|11:30:27|S|2|731.370000||
B|ETHA|20250923|11:30:28|S|30|31.720000||
B|OXY|20250923|11:30:28|S|8|46.945000||
B|YPF|20250923|11:30:28|S|100|28.040000||
B|SNDK|20250923|11:30:29|S|20|107.190000||
B|YPF|20250923|11:30:29|S|310|28.027800||
B|AVLV|20250923|11:30:30|S|109|72.769800||
B|YPF|20250923|11:30:30|S|100|28.040000||
B|AMZN|20250923|11:30:31|S|2|223.180000||
B|AMZN|20250923|11:30:31|S|8|223.180000||
B|BE|20250923|11:30:31|S|200|79.955000||
B|MRNA|20250923|11:30:31|S|100|26.405000||
B|OP|20250923|11:30:31|S|900|1.320000||
B|SOUN|20250923|11:30:31|S|409|18.519300||
B|AMZN|20250923|11:30:32|S|5|223.190000||
B|BE|20250923|11:30:32|S|100|80.035000||
B|GGAL|20250923|11:30:32|S|100|32.370000||
B|NUAI|20250923|11:30:32|S|400|0.952800||
B|RVLV|20250923|11:30:32|S|400|23.640000||
B|WBD|20250923|11:30:32|S|200|19.795000||
B|YPF|20250923|11:30:32|S|300|28.060000||
B|AMZN|20250923|11:30:33|S|8|223.152500||
B|BE|20250923|11:30:33|S|100|80.040000||
B|FI|20250923|11:30:33|S|5|130.020000||
B|GGAL|20250923|11:30:33|S|100|32.380000||
B|NUAI|20250923|11:30:33|S|100|0.955600||
B|NUAI|20250923|11:30:33|S|400|0.954700||
B|NUAI|20250923|11:30:33|S|1570|0.955900||
B|ORCL|20250923|11:30:33|S|14|313.310000||
B|RCAT|20250923|11:30:33|S|1000|12.705000||
B|GGAL|20250923|11:30:34|S|24|32.380000||
B|NVDA|20250923|11:30:34|S|500|180.275000||
B|SLE|20250923|11:30:34|S|75|8.440000||
B|SNDK|20250923|11:30:34|S|20|107.240000||
B|SPYD|20250923|11:30:34|S|2|43.859300||
B|DDOG|20250923|11:30:35|S|100|139.360000||
B|GGAL|20250923|11:30:35|S|125|32.390000||
B|HUT|20250923|11:30:35|S|100|36.380000||
B|TGT|20250923|11:30:35|S|70|87.769100||
B|VOR|20250923|11:30:35|S|20|31.850000||
B|BMNR|20250923|11:30:36|S|100|55.685000||
B|SLE|20250923|11:30:36|S|10|8.454500||
B|SOUN|20250923|11:30:36|S|500|18.515000||
B|SSK|20250923|11:30:36|S|200|33.910000||
B|TSM|20250923|11:30:36|S|2|282.110000||
B|CRSP|20250923|11:30:37|S|10|62.420000||
B|ELV|20250923|11:30:37|S|3|321.680000||
B|EXK|20250923|11:30:37|S|100|7.985000||
B|JOBY|20250923|11:30:37|S|100|16.685000||
B|ORCL|20250923|11:30:37|S|53|313.300000||
B|ATCH|20250923|11:30:38|S|250|0.461400||
B|FAZ|20250923|11:30:38|S|100|3.983500||
B|NEXT|20250923|11:30:38|S|100|6.915000||
B|PALL|20250923|11:30:38|S|45|111.280000||
B|SAVA|20250923|11:30:38|S|200|2.890000||
B|Z|20250923|11:30:38|S|900|80.745000||
B|AMZN|20250923|11:30:39|S|100|223.140000||
B|AMZN|20250923|11:30:39|S|100|223.140000||
B|SSK|20250923|11:30:39|S|1500|33.910000||
B|EFC|20250923|11:30:40|S|500|13.015000||
B|TMF|20250923|11:30:40|S|12|39.585000||
B|ADP|20250923|11:30:41|S|3|288.860000||
B|MU|20250923|11:30:41|S|10|168.128300||
B|ORCL|20250923|11:30:41|S|50|313.300000||
B|APP|20250923|11:30:42|S|60|666.770000||
B|CRWV|20250923|11:30:42|S|100|133.750000||
B|CWD|20250923|11:30:42|S|100|6.240000||
B|EMR|20250923|11:30:42|S|10|131.520000||
B|VUSB|20250923|11:30:42|S|100|49.955000||
B|VUSB|20250923|11:30:42|S|280|49.955000||
B|NVDA|20250923|11:30:43|S|22|180.200700||
B|RR|20250923|11:30:43|S|5|5.185000||
B|TSLL|20250923|11:30:43|S|20|20.139900||
B|ADVM|20250923|11:30:44|E|200|5.046800||
B|APP|20250923|11:30:44|S|4|667.020000||
B|BKR|20250923|11:30:44|S|100|49.585000||
B|SOXL|20250923|11:30:44|S|500|35.100700||
B|APLS|20250923|11:30:45|S|100|23.395000||
B|CIFR|20250923|11:30:45|S|100|14.135000||
B|CMCSA|20250923|11:30:45|S|100|32.050000||
B|CMCSA|20250923|11:30:45|S|2000|32.045000||
B|GLDM|20250923|11:30:45|S|5|74.859300||
B|HNST|20250923|11:30:45|S|1|3.889900||
B|IONQ|20250923|11:30:45|S|1|73.890000||
B|SSK|20250923|11:30:45|S|200|33.910000||
B|PANW|20250923|11:30:46|S|2|204.520000||
B|PLUG|20250923|11:30:46|S|200|2.748000||
B|AVGX|20250923|11:30:47|S|300|52.320000||
B|NNE|20250923|11:30:47|S|500|45.330000||
B|ORCL|20250923|11:30:47|S|1|313.295000||
B|QQQ|20250923|11:30:47|S|9|601.345000||
B|SBUX|20250923|11:30:47|S|40|85.405000||
B|TSLA|20250923|11:30:47|S|3|432.588000||
B|ZTS|20250923|11:30:47|S|100|144.070000||
B|ZTS|20250923|11:30:47|S|200|144.000000||
B|BETR|20250923|11:30:48|S|100|69.930000||
B|LMND|20250923|11:30:48|S|500|61.315000||
B|META|20250923|11:30:48|S|50|767.650000||
B|RGTI|20250923|11:30:48|S|500|30.815000||
B|TSLA|20250923|11:30:48|S|17|432.540000||
B|TSLL|20250923|11:30:48|S|16|20.130000||
B|ZTS|20250923|11:30:48|S|200|144.060000||
B|AMC|20250923|11:30:49|S|50|2.960000||
B|NVO|20250923|11:30:49|S|40|59.350000||
B|AAPL|20250923|11:30:50|S|1|256.090000||
B|BBAI|20250923|11:30:50|S|1850|7.989300||
B|GFS|20250923|11:30:50|S|20|33.345000||
B|OXLC|20250923|11:30:50|S|100|17.240000||
B|SRRK|20250923|11:30:50|S|20|32.380000||
B|NVDA|20250923|11:30:51|S|100|180.172500||
B|ASTS|20250923|11:30:52|S|50|54.650000||
B|DDOG|20250923|11:30:52|S|100|139.370000||
B|HIMS|20250923|11:30:52|S|50|56.730000||
B|ORCL|20250923|11:30:52|S|5|313.370000||
B|VOO|20250923|11:30:52|S|10|614.209300||
B|CLOV|20250923|11:30:53|S|50|3.225000||
B|NFLX|20250923|11:30:53|S|25|1213.290000||
B|ORCL|20250923|11:30:53|S|100|313.320000||
B|RDW|20250923|11:30:53|S|200|8.905000||
B|TTD|20250923|11:30:53|S|50|47.310000||
B|AMZN|20250923|11:30:54|S|40|223.138800||
B|GLD|20250923|11:30:54|S|4|348.018800||
B|LYB|20250923|11:30:54|S|100|51.488800||
B|MELI|20250923|11:30:54|S|1|2478.390500||
B|QQQM|20250923|11:30:54|S|2|247.539700||
B|SSK|20250923|11:30:54|S|100|33.910000||
B|SSK|20250923|11:30:54|S|200|33.920000||
B|AUR|20250923|11:30:55|S|400|6.260000||
B|BE|20250923|11:30:55|S|87|80.080000||
B|BND|20250923|11:30:55|S|1|74.323500||
B|TQQQ|20250923|11:30:55|S|8|104.249300||
B|GEMI|20250923|11:30:56|S|50|25.780000||
B|INTC|20250923|11:30:56|S|300|29.750000||
B|NVOX|20250923|11:30:56|S|900|4.075000||
B|SMCX|20250923|11:30:56|S|1|37.690000||
B|CONL|20250923|11:30:57|S|100|36.500000||
B|IREN|20250923|11:30:57|S|35|42.095000||
B|QBTS|20250923|11:30:57|S|19|26.785000||
B|AMD|20250923|11:30:58|S|112|161.900000||
B|AMD|20250923|11:30:58|S|162|161.900000||
B|MSFT|20250923|11:30:58|S|60|511.145000||
B|TGHL|20250923|11:30:58|S|100|1.800000||
B|TGHL|20250923|11:30:58|S|200|1.790000||
B|TGHL|20250923|11:30:58|S|200|1.790000||
B|TSLA|20250923|11:30:58|S|20|432.470000||
B|BE|20250923|11:30:59|S|25|80.090000||
B|ORCL|20250923|11:30:59|S|4|313.305000||
B|SLV|20250923|11:30:59|S|1|40.220000||
B|SNDK|20250923|11:30:59|S|100|107.190000||
B|DG|20250923|11:31:00|S|19|103.355000||
B|NVO|20250923|11:31:00|S|10|59.350000||
B|SSK|20250923|11:31:00|S|200|33.900000||
B|VIG|20250923|11:31:00|S|1|216.630000||
B|DFEM|20250923|11:31:01|S|1853|32.269900||
B|DIS|20250923|11:31:01|S|10|112.700000||
B|MU|20250923|11:31:01|S|297|168.139600||
B|NVDA|20250923|11:31:01|S|15|180.199300||
B|NVDA|20250923|11:31:01|S|82|180.187900||
B|RMBS|20250923|11:31:01|S|20|104.200000||
B|SLB|20250923|11:31:01|S|45|34.999300||
B|TXN|20250923|11:31:01|S|100|181.950000||
B|BABA|20250923|11:31:02|S|50|166.501400||
B|CTW|20250923|11:31:02|S|100|2.490000||
B|NKE|20250923|11:31:02|S|80|71.869100||
B|PUBM|20250923|11:31:02|S|600|8.690000||
B|ULTY|20250923|11:31:02|S|250|5.675000||
B|FSLR|20250923|11:31:03|S|1|219.050000||
B|HOOD|20250923|11:31:03|S|100|126.075000||
B|IEF|20250923|11:31:03|S|100|96.519300||
B|IVES|20250923|11:31:03|S|140|32.495000||
B|NEXT|20250923|11:31:03|S|300|6.940000||
B|NEXT|20250923|11:31:03|S|300|6.940000||
B|SSK|20250923|11:31:03|S|200|33.890000||
B|FI|20250923|11:31:04|S|38|130.060000||
B|KVUE|20250923|11:31:04|S|1|17.500000||
B|UNH|20250923|11:31:04|S|1|350.480000||
B|DAL|20250923|11:31:05|S|100|59.470000||
B|DAL|20250923|11:31:05|S|100|59.470000||
B|GGAL|20250923|11:31:05|S|100|32.420000||
B|PLTR|20250923|11:31:05|S|1|181.720000||
B|BETR|20250923|11:31:06|S|50|69.990000||
B|DAL|20250923|11:31:06|S|100|59.480000||
B|DEO|20250923|11:31:06|S|100|96.090000||
B|ETHA|20250923|11:31:06|S|53|31.700000||
B|SSK|20250923|11:31:06|S|200|33.890000||
B|TQQQ|20250923|11:31:06|S|25|104.195000||
B|Z|20250923|11:31:06|S|14|80.752100||
B|ZS|20250923|11:31:06|S|23|290.994400||
B|ADBE|20250923|11:31:07|S|1|364.465000||
B|GGAL|20250923|11:31:07|S|20|32.410000||
B|HIMZ|20250923|11:31:07|S|40|22.960000||
B|MRNY|20250923|11:31:07|S|700|1.820000||
B|MRNY|20250923|11:31:07|S|700|1.820000||
B|VRT|20250923|11:31:07|S|1|147.650000||
B|VT|20250923|11:31:07|S|8|138.080000||
B|Z|20250923|11:31:07|S|100|80.742100||
B|AMZN|20250923|11:31:08|S|28|223.055000||
B|JMIA|20250923|11:31:08|S|5|11.460700||
B|TLT|20250923|11:31:08|S|2|88.835000||
B|JOBY|20250923|11:31:09|S|1000|16.675000||
B|NVDA|20250923|11:31:09|S|11|180.090700||
B|TSLA|20250923|11:31:09|S|60|432.590000||
B|VZ|20250923|11:31:09|S|100|43.095000||
B|COIN|20250923|11:31:10|S|30|331.180000||
B|MP|20250923|11:31:10|S|7|75.160000||
B|CEG|20250923|11:31:11|S|1|341.040000||
B|NVDA|20250923|11:31:11|S|19|180.119500||
B|QSR|20250923|11:31:11|S|100|64.157000||
B|UNH|20250923|11:31:11|S|5|350.480000||
B|ZSL|20250923|11:31:11|S|200|17.060000||
B|ADVM|20250923|11:31:12|E|97|4.950000||
B|GGAL|20250923|11:31:12|S|19|32.410000||
B|NFLX|20250923|11:31:12|S|75|1213.190000||
B|NVDA|20250923|11:31:12|S|11|180.120700||
B|PANW|20250923|11:31:12|S|100|204.480000||
B|SSK|20250923|11:31:12|S|200|33.890000||
B|SSK|20250923|11:31:12|S|400|33.890000||
B|BE|20250923|11:31:13|S|1|80.100000||
B|VOO|20250923|11:31:13|S|3|614.189300||
B|Z|20250923|11:31:14|S|100|80.738800||
B|DVN|20250923|11:31:15|S|600|35.115000||
B|GGAL|20250923|11:31:15|S|31|32.430000||
B|IONQ|20250923|11:31:15|S|8|73.935000||
B|MAGS|20250923|11:31:15|S|138|65.150000||
B|NEXT|20250923|11:31:15|S|100|6.935000||
B|SEI|20250923|11:31:15|S|400|42.680000||
B|SSK|20250923|11:31:15|S|200|33.890000||
B|BBD|20250923|11:31:16|S|50|3.390000||
B|MSTR|20250923|11:31:16|S|2|335.590000||
B|XLE|20250923|11:31:16|S|100|89.835000||
B|BETR|20250923|11:31:17|S|7|69.910000||
B|GRAL|20250923|11:31:17|S|200|48.630000||
B|GRAL|20250923|11:31:17|S|400|48.554200||
B|GRAL|20250923|11:31:17|S|560|48.570000||
B|NBIS|20250923|11:31:17|S|15|109.605000||
B|ORCL|20250923|11:31:17|S|55|313.190000||
B|SGOV|20250923|11:31:17|S|50|100.635000||
B|SOFI|20250923|11:31:17|S|45|29.859300||
B|ZTS|20250923|11:31:17|S|100|144.085000||
B|ZTS|20250923|11:31:17|S|200|144.080000||
B|ZTS|20250923|11:31:17|S|200|144.080000||
B|ADVM|20250923|11:31:18|E|1|5.060000||
B|CRCL|20250923|11:31:18|S|100|135.240000||
B|MDY|20250923|11:31:18|S|35|602.630000||
B|ORCL|20250923|11:31:18|S|50|313.150000||
B|SGOV|20250923|11:31:18|S|40|100.635000||
B|SQQQ|20250923|11:31:18|S|653|15.380000||
B|SQQQ|20250923|11:31:18|S|747|15.380000||
B|SSK|20250923|11:31:18|S|200|33.880000||
B|AMZN|20250923|11:31:19|S|10|223.073200||
B|COIN|20250923|11:31:19|S|50|331.110000||
B|NVDA|20250923|11:31:19|S|140|180.085000||
B|FVRR|20250923|11:31:20|S|3|25.715400||
B|ORCL|20250923|11:31:20|S|2|313.170000||
B|AAPL|20250923|11:31:21|S|20|256.015000||
B|HOOD|20250923|11:31:21|S|10|126.075000||
B|IBM|20250923|11:31:21|S|2|270.120000||
B|SSK|20250923|11:31:21|S|200|33.880000||
B|SSK|20250923|11:31:21|S|1500|33.880000||
B|TTD|20250923|11:31:21|S|500|47.285000||
B|XMTR|20250923|11:31:21|S|200|57.070000||
B|XMTR|20250923|11:31:21|S|400|57.050000||
B|BA|20250923|11:31:22|S|1|216.381500||
B|BETR|20250923|11:31:22|S|55|71.170000||
B|FI|20250923|11:31:22|S|8|130.100000||
B|ORCL|20250923|11:31:22|S|10|313.173700||
B|TSLA|20250923|11:31:22|S|100|432.775000||
B|VZ|20250923|11:31:22|S|200|43.105000||
B|XMTR|20250923|11:31:22|S|200|56.990000||
B|XMTR|20250923|11:31:22|S|200|57.040000||
B|ABBV|20250923|11:31:23|S|28|223.531500||
B|MP|20250923|11:31:23|S|325|75.160000||
B|NVDA|20250923|11:31:23|S|200|180.075000||
B|ORCX|20250923|11:31:23|S|100|49.790000||
B|STX|20250923|11:31:23|S|50|230.240000||
B|TIC|20250923|11:31:23|S|100|14.450000||
B|RITM|20250923|11:31:24|S|100|11.694100||
B|SSK|20250923|11:31:24|S|200|33.880000||
B|ASML|20250923|11:31:25|S|16|968.290000||
B|NVDA|20250923|11:31:25|S|160|180.085000||
B|NVDA|20250923|11:31:25|S|288|180.087400||
B|AG|20250923|11:31:26|S|500|12.205000||
B|BG|20250923|11:31:26|S|50|78.670000||
B|HIMS|20250923|11:31:26|S|100|56.780000||
B|JOBY|20250923|11:31:26|S|2061|16.675000||
B|PGR|20250923|11:31:26|S|100|238.520000||
B|ZTO|20250923|11:31:26|S|100|18.685000||
B|NVDA|20250923|11:31:27|S|10|180.115000||
B|NVDA|20250923|11:31:27|S|150|180.115000||
B|BTBT|20250923|11:31:28|S|8|3.240000||
B|ORCL|20250923|11:31:28|S|1|313.304500||
B|VIG|20250923|11:31:28|S|230|216.659800||
B|CVNA|20250923|11:31:29|S|30|386.340000||
B|HAL|20250923|11:31:29|S|100|24.565000||
B|LODE|20250923|11:31:29|S|800|4.100000||
B|NVCR|20250923|11:31:29|S|80|13.270000||
B|CRM|20250923|11:31:30|S|3|247.320000||
B|NVOX|20250923|11:31:30|S|10|4.075000||
B|NVOX|20250923|11:31:30|S|200|4.075000||
B|SNDK|20250923|11:31:30|S|59|107.255600||
B|TSLL|20250923|11:31:30|S|200|20.160000||
B|AG|20250923|11:31:31|S|100|12.205000||
B|AMD|20250923|11:31:31|S|6|161.880000||
B|BETR|20250923|11:31:31|S|20|72.230000||
B|AMCR|20250923|11:31:32|S|100|8.200000||
B|AMZN|20250923|11:31:32|S|2|223.048800||
B|AMZN|20250923|11:31:32|S|50|223.048800||
B|DGRW|20250923|11:31:32|S|30|89.360000||
B|GS|20250923|11:31:32|S|100|817.070000||
B|MANU|20250923|11:31:32|S|10|15.090000||
B|QBTS|20250923|11:31:32|S|400|26.835000||
B|AMAT|20250923|11:31:33|S|10|203.310000||
B|AQMS|20250923|11:31:33|S|372|3.900000||
B|VZ|20250923|11:31:33|S|100|43.105000||
B|APP|20250923|11:31:34|S|3|665.009000||
B|APP|20250923|11:31:34|S|5|665.009000||
B|BMA|20250923|11:31:34|S|100|48.250000||
B|MVST|20250923|11:31:34|S|200|4.215000||
B|NVDA|20250923|11:31:34|S|10|180.087500||
B|SOUN|20250923|11:31:34|S|100|18.545000||
B|CRWV|20250923|11:31:35|S|25|133.670000||
B|MARA|20250923|11:31:35|S|60|18.685000||
B|NBIS|20250923|11:31:35|S|9|109.540000||
B|NVDA|20250923|11:31:35|S|1|180.079300||
B|NVDA|20250923|11:31:35|S|200|180.065000||
B|SOFI|20250923|11:31:35|S|100|29.855000||
B|STZ|20250923|11:31:35|S|20|131.680000||
B|WFRD|20250923|11:31:35|S|200|67.420000||
B|ZM|20250923|11:31:35|S|100|83.010000||
B|BETR|20250923|11:31:36|S|100|71.920000||
B|BMA|20250923|11:31:36|S|1|48.361000||
B|INTC|20250923|11:31:36|S|10|29.749300||
B|MCHP|20250923|11:31:36|S|21|65.720000||
B|SSK|20250923|11:31:36|S|200|33.870000||
B|TSLA|20250923|11:31:36|S|131|432.875000||
B|ZTO|20250923|11:31:36|S|1|18.690000||
B|CLS|20250923|11:31:37|S|17|256.990000||
B|CXT|20250923|11:31:37|S|10|65.930000||
B|ETHU|20250923|11:31:37|S|9630|133.100000||
B|HCWC|20250923|11:31:37|E|13|0.715000||
B|KOD|20250923|11:31:37|S|20|14.430000||
B|ETHE|20250923|11:31:38|S|5|34.490000||
B|NBIS|20250923|11:31:38|S|86|109.540000||
B|YUM|20250923|11:31:38|S|35|147.700000||
B|AMKR|20250923|11:31:39|S|30|30.260000||
B|CRDO|20250923|11:31:39|S|25|159.150000||
B|GGAL|20250923|11:31:39|S|200|32.480000||
B|NEWP|20250923|11:31:39|S|300|2.689900||
B|ORCL|20250923|11:31:39|S|15|313.200000||
B|SSK|20250923|11:31:39|S|1500|33.870000||
B|ULTY|20250923|11:31:39|S|5|5.675000||
B|UNH|20250923|11:31:39|S|100|350.983100||
B|NBIS|20250923|11:31:40|S|4|109.490000||
B|AAPL|20250923|11:31:41|S|2|256.045000||
B|AMLX|20250923|11:31:41|S|400|13.430000||
B|AMZN|20250923|11:31:41|S|2|223.085000||
B|AMZN|20250923|11:31:41|S|90|223.085000||
B|GOOGL|20250923|11:31:41|S|1|252.265000||
B|STX|20250923|11:31:41|S|100|230.220000||
B|BA|20250923|11:31:42|S|1|216.440000||
B|CRCL|20250923|11:31:42|S|10|135.180000||
B|CRCL|20250923|11:31:42|S|20|135.130000||
B|SSK|20250923|11:31:42|S|200|33.860000||
B|TSLA|20250923|11:31:42|S|10|432.812000||
B|TWLO|20250923|11:31:42|S|1|105.179300||
B|AMZN|20250923|11:31:43|S|10|223.045000||
B|NKE|20250923|11:31:43|S|130|71.819300||
B|APP|20250923|11:31:44|S|1|665.000000||
B|TMDX|20250923|11:31:44|S|2|125.270000||
B|BETR|20250923|11:31:45|S|20|72.100000||
B|BTDR|20250923|11:31:45|S|2|17.210000||
B|DIA|20250923|11:31:45|S|100|465.125000||
B|KO|20250923|11:31:45|S|30|66.019300||
B|OKLO|20250923|11:31:45|S|36|135.480000||
B|SOFI|20250923|11:31:45|S|150|29.840700||
B|SSK|20250923|11:31:45|S|200|33.860000||
B|YPF|20250923|11:31:45|S|7|28.080000||
B|ALAB|20250923|11:31:46|S|3|224.814300||
B|SPMO|20250923|11:31:46|S|1|121.899900||
B|CB|20250923|11:31:47|S|18|275.900000||
B|CEG|20250923|11:31:47|S|100|341.070000||
B|MPB|20250923|11:31:47|S|50|30.730000||
B|OKLO|20250923|11:31:47|S|1000|135.510000||
B|TSLA|20250923|11:31:47|S|100|432.875000||
B|AMZN|20250923|11:31:48|S|20|223.059000||
B|CPAY|20250923|11:31:48|S|4|303.310000||
B|NBIS|20250923|11:31:48|S|10|109.335000||
B|NVDA|20250923|11:31:48|S|2|180.035000||
B|PAAS|20250923|11:31:48|S|54|38.105000||
B|SSK|20250923|11:31:48|S|200|33.850000||
B|BE|20250923|11:31:49|S|200|80.190000||
B|CDE|20250923|11:31:49|S|41|18.260000||
B|DOW|20250923|11:31:49|S|20|23.555000||
B|SVM|20250923|11:31:50|S|284|6.370000||
B|AMZN|20250923|11:31:51|S|30|223.070700||
B|ASTS|20250923|11:31:51|S|50|54.920700||
B|BETR|20250923|11:31:51|S|50|72.410000||
B|FTEK|20250923|11:31:51|S|100|3.370000||
B|FTEK|20250923|11:31:51|S|2400|3.380000||
B|GCT|20250923|11:31:51|S|100|30.850000||
B|LB|20250923|11:31:51|S|8|60.285000||
B|SSK|20250923|11:31:51|S|200|33.860000||
B|BIL|20250923|11:31:52|S|58|91.700000||
B|CRWG|20250923|11:31:52|S|100|13.160000||
B|FTEL|20250923|11:31:52|S|34|8.190000||
B|NEXT|20250923|11:31:52|S|2100|6.970000||
B|OKLL|20250923|11:31:52|S|73|91.880000||
B|XYZ|20250923|11:31:52|S|62|77.888800||
B|ARCC|20250923|11:31:53|S|116|20.919300||
B|DNN|20250923|11:31:53|S|25|2.850000||
B|NAKA|20250923|11:31:53|S|1000|1.275000||
B|ROKU|20250923|11:31:53|S|7|101.460000||
B|TSLA|20250923|11:31:53|S|7|432.960000||
B|WOLF|20250923|11:31:53|S|843|2.130000||
B|XYZ|20250923|11:31:53|S|35|77.888800||
B|XYZ|20250923|11:31:53|S|86|77.920000||
B|LLY|20250923|11:31:54|S|10|743.998700||
B|TSLA|20250923|11:31:54|S|10|432.940000||
B|TSLL|20250923|11:31:54|S|100|20.165000||
B|XYZ|20250923|11:31:54|S|125|77.995000||
B|AMZN|20250923|11:31:55|S|60|223.035000||
B|BMNR|20250923|11:31:55|S|15|55.660000||
B|BMNR|20250923|11:31:55|S|100|55.660000||
B|CLX|20250923|11:31:55|S|4|118.957300||
B|LUNR|20250923|11:31:55|S|100|10.685000||
B|PG|20250923|11:31:55|S|3|151.628800||
B|WY|20250923|11:31:55|S|21|24.285000||
B|APP|20250923|11:31:56|S|30|664.749000||
B|DG|20250923|11:31:56|S|5|103.470000||
B|LOW|20250923|11:31:56|S|2|258.365300||
B|NVDA|20250923|11:31:56|S|1|180.045000||
B|OKLO|20250923|11:31:56|S|200|135.590000||
B|PCAR|20250923|11:31:56|S|5|98.530000||
B|PONY|20250923|11:31:56|S|700|21.740000||
B|RCAT|20250923|11:31:56|S|3|12.705000||
B|BETR|20250923|11:31:57|S|50|72.310000||
B|BJ|20250923|11:31:57|S|5|95.900000||
B|OKLL|20250923|11:31:57|S|40|91.540000||
B|SOUN|20250923|11:31:57|S|1000|18.515000||
B|SSK|20250923|11:31:57|S|200|33.860000||
B|ASML|20250923|11:31:58|S|30|968.420000||
B|BMNR|20250923|11:31:58|S|100|55.650000||
B|BMNR|20250923|11:31:58|S|181|55.660000||
B|SEI|20250923|11:31:58|S|1000|42.638500||
B|ZTS|20250923|11:31:58|S|16|144.105200||
B|BMNR|20250923|11:31:59|S|300|55.650000||
B|CRDO|20250923|11:31:59|S|10|159.005000||
B|VZ|20250923|11:31:59|S|1|43.105000||
B|AMZN|20250923|11:32:00|S|4|223.035000||
B|AXON|20250923|11:32:00|S|25|774.320000||
B|F|20250923|11:32:00|S|20|11.850000||
B|GPRO|20250923|11:32:00|S|500|2.955000||
B|NIO|20250923|11:32:00|S|200|7.035000||
B|RCAT|20250923|11:32:00|S|5|12.695000||
B|UNH|20250923|11:32:00|S|82|351.040000||
B|AMZN|20250923|11:32:01|S|5|223.042400||
B|BF/A|20250923|11:32:01|S|25|26.910000||
B|NNE|20250923|11:32:01|S|2|45.330000||
B|ORCL|20250923|11:32:01|S|58|313.405000||
B|SMCI|20250923|11:32:01|S|50|46.990000||
B|AMZN|20250923|11:32:02|S|5|222.980000||
B|BIDU|20250923|11:32:02|S|100|128.350000||
B|BIDU|20250923|11:32:02|S|200|128.358400||
B|CRS|20250923|11:32:02|S|20|236.530000||
B|FBLG|20250923|11:32:02|S|100|0.525000||
B|QBTS|20250923|11:32:02|S|17|26.799300||
B|QCMU|20250923|11:32:02|S|100|28.710000||
B|TITN|20250923|11:32:02|S|100|18.570000||
B|USAR|20250923|11:32:02|S|500|17.179100||
B|AMZN|20250923|11:32:03|S|50|222.968800||
B|AMZN|20250923|11:32:03|S|100|222.968800||
B|BE|20250923|11:32:03|S|100|80.150000||
B|NVDA|20250923|11:32:03|S|1|180.045000||
B|SSK|20250923|11:32:03|S|200|33.860000||
B|SSK|20250923|11:32:03|S|500|33.860000||
B|TEM|20250923|11:32:03|S|30|88.433400||
B|APP|20250923|11:32:04|S|35|664.410000||
B|COWZ|20250923|11:32:04|S|10|57.708100||
B|INTC|20250923|11:32:04|S|50|29.730000||
B|AMD|20250923|11:32:05|S|25|161.869700||
B|NBIS|20250923|11:32:05|S|500|109.290000||
B|PEP|20250923|11:32:05|S|5|140.620000||
B|TSM|20250923|11:32:05|S|10|281.750000||
B|AMZN|20250923|11:32:06|S|6|223.039800||
B|APP|20250923|11:32:06|S|50|664.340000||
B|BETR|20250923|11:32:06|S|2|72.200000||
B|JPM|20250923|11:32:06|S|100|314.210000||
B|KOD|20250923|11:32:06|S|10|14.440000||
B|MRK|20250923|11:32:06|S|2|80.439800||
B|VOR|20250923|11:32:06|S|4|32.172500||
B|BMNR|20250923|11:32:07|S|1|55.640000||
B|EEM|20250923|11:32:07|S|4|53.455000||
B|OKLO|20250923|11:32:07|S|40|135.820000||
B|APG|20250923|11:32:08|S|100|34.560000||
B|BETR|20250923|11:32:08|S|25|72.270000||
B|BRK/B|20250923|11:32:08|S|19|497.096000||
B|KRE|20250923|11:32:08|S|4|64.735000||
B|NVDA|20250923|11:32:08|S|1|180.065000||
B|BETR|20250923|11:32:09|S|1|71.870000||
B|OPEN|20250923|11:32:09|S|100|7.775000||
B|APTV|20250923|11:32:10|S|1|85.930000||
B|FLR|20250923|11:32:10|S|100|44.725000||
B|IT|20250923|11:32:10|S|13|257.660000||
B|JD|20250923|11:32:10|S|53|34.039300||
B|RDDT|20250923|11:32:10|S|20|245.280000||
B|ZM|20250923|11:32:10|S|46|82.985000||
B|AMD|20250923|11:32:11|S|10|161.880000||
B|ASTS|20250923|11:32:11|S|200|54.920900||
B|GLD|20250923|11:32:11|S|100|348.029900||
B|HMY|20250923|11:32:11|S|3|18.595000||
B|ORCX|20250923|11:32:11|E|28|49.850000||
B|VEA|20250923|11:32:11|S|26|60.000000||
B|APP|20250923|11:32:12|S|2|664.020000||
B|LOMA|20250923|11:32:12|S|250|8.049000||
B|XOM|20250923|11:32:12|S|1|114.339300||
B|ABAT|20250923|11:32:13|S|400|4.204600||
B|DVLT|20250923|11:32:13|S|713|0.561500||
B|EME|20250923|11:32:13|S|2|648.420000||
B|LOMA|20250923|11:32:13|S|250|8.049000||
B|NFLX|20250923|11:32:13|S|10|1213.850000||
B|NVDA|20250923|11:32:13|S|300|180.085000||
B|SOUN|20250923|11:32:13|S|300|18.519300||
B|USAR|20250923|11:32:13|S|75|17.200000||
B|IWM|20250923|11:32:14|S|100|246.155000||
B|LOMA|20250923|11:32:14|S|250|8.050000||
B|LOMA|20250923|11:32:14|S|250|8.050000||
B|LOMA|20250923|11:32:14|S|300|8.050000||
B|AAPL|20250923|11:32:15|S|20|256.015000||
B|EOLS|20250923|11:32:15|S|250|6.250000||
B|OKLO|20250923|11:32:15|S|20|135.870000||
B|SSK|20250923|11:32:15|S|100|33.840000||
B|UNH|20250923|11:32:15|S|100|350.980000||
B|ORC|20250923|11:32:16|S|100|6.965000||
B|SHLD|20250923|11:32:16|S|5|67.074900||
B|AMZN|20250923|11:32:17|S|3|223.038800||
B|AMZN|20250923|11:32:17|S|3|223.038800||
B|AUR|20250923|11:32:17|S|100|6.260000||
B|MARA|20250923|11:32:17|S|157|18.699300||
B|MSTR|20250923|11:32:17|S|2|335.880000||
B|BETR|20250923|11:32:18|S|6|72.120000||
B|BETR|20250923|11:32:18|S|62|72.230000||
B|GOOGL|20250923|11:32:18|S|200|252.200000||
B|JD|20250923|11:32:18|S|4|34.059300||
B|KQQQ|20250923|11:32:18|S|300|29.860000||
B|SSK|20250923|11:32:18|S|1100|33.860000||
B|TAP|20250923|11:32:18|S|13|44.430000||
B|TITN|20250923|11:32:18|S|100|18.580000||
B|ASTS|20250923|11:32:19|S|80|54.920000||
B|CRSP|20250923|11:32:19|S|100|62.400000||
B|ETHA|20250923|11:32:19|S|7|31.685000||
B|HSHP|20250923|11:32:19|S|800|8.840000||
B|PLUG|20250923|11:32:19|S|100|2.710000||
B|YPF|20250923|11:32:19|S|2|28.110000||
B|ZS|20250923|11:32:19|S|100|290.972900||
B|ACN|20250923|11:32:20|S|199|238.037300||
B|BBAI|20250923|11:32:20|S|200|8.015000||
B|FET|20250923|11:32:20|S|100|28.010000||
B|KRE|20250923|11:32:20|S|333|64.755000||
B|SEZL|20250923|11:32:20|S|20|91.440000||
B|TLX|20250923|11:32:20|S|100|10.900000||
B|TLX|20250923|11:32:20|S|100|10.900000||
B|CRCL|20250923|11:32:21|S|1|135.210000||
B|SYM|20250923|11:32:21|S|27|56.250000||
B|WOLF|20250923|11:32:21|S|500|2.130000||
B|CMCSA|20250923|11:32:22|S|427|32.060000||
B|INTC|20250923|11:32:22|S|60|29.779300||
B|VOO|20250923|11:32:22|S|1|614.115000||
B|ARCC|20250923|11:32:23|S|300|20.919300||
B|OKLO|20250923|11:32:23|S|10|135.910000||
B|OKLO|20250923|11:32:23|S|100|135.810000||
B|TGT|20250923|11:32:23|S|1|87.770000||
B|VGK|20250923|11:32:23|S|5|79.539300||
B|BROS|20250923|11:32:24|S|14|56.380000||
B|DE|20250923|11:32:24|S|15|471.040000||
B|SCCO|20250923|11:32:24|S|29|111.900000||
B|AMZN|20250923|11:32:25|S|65|222.985000||
B|CRS|20250923|11:32:25|S|20|236.730000||
B|NVO|20250923|11:32:25|S|10|59.319300||
B|BBAR|20250923|11:32:26|S|100|10.228300||
B|HOND|20250923|11:32:26|S|100|15.405000||
B|OKLO|20250923|11:32:26|S|37|135.900000||
B|QQQ|20250923|11:32:26|S|1|601.195000||
B|SMID|20250923|11:32:26|S|9|36.600000||
B|SOXS|20250923|11:32:26|S|50|5.155000||
B|STX|20250923|11:32:26|S|10|230.260000||
B|TGEN|20250923|11:32:26|S|25|9.719600||
B|TSLA|20250923|11:32:26|S|4|432.938000||
B|TSLA|20250923|11:32:26|S|300|432.922000||
B|AER|20250923|11:32:27|S|1|122.330000||
B|NVDA|20250923|11:32:27|S|6|180.069300||
B|RDW|20250923|11:32:27|S|100|8.905000||
B|VZ|20250923|11:32:27|S|50|43.105000||
B|NVDA|20250923|11:32:28|S|2|180.059300||
B|TSLL|20250923|11:32:28|S|100|20.165000||
B|UNH|20250923|11:32:28|S|5|351.070000||
B|VALE|20250923|11:32:28|S|47|10.975000||
B|ZS|20250923|11:32:28|S|4|290.971500||
B|SPGI|20250923|11:32:29|S|1|494.160000||
B|AMZN|20250923|11:32:30|S|4|222.925000||
B|GRRR|20250923|11:32:30|S|10|20.560000||
B|RGTI|20250923|11:32:30|S|97|30.861000||
B|TSLL|20250923|11:32:30|S|100|20.165000||
B|VRSN|20250923|11:32:30|S|1|282.220000||
B|W|20250923|11:32:30|S|30|84.070000||
B|HTO|20250923|11:32:31|S|10|48.340000||
B|KHC|20250923|11:32:31|S|200|26.475000||
B|MARA|20250923|11:32:31|S|200|18.709300||
B|NVDA|20250923|11:32:31|S|22|180.030700||
B|OKLO|20250923|11:32:32|S|129|135.790000||
B|QUBT|20250923|11:32:32|S|500|20.725000||
B|RSP|20250923|11:32:32|S|4|189.367500||
B|SOFI|20250923|11:32:32|S|120|29.869300||
B|ZIM|20250923|11:32:32|S|22|14.495000||
B|GEMI|20250923|11:32:33|S|100|25.890000||
B|MP|20250923|11:32:33|S|100|75.190000||
B|PG|20250923|11:32:33|S|3|151.650000||
B|SMUP|20250923|11:32:33|S|100|15.050000||
B|SSKN|20250923|11:32:33|S|200|2.610000||
B|APP|20250923|11:32:34|S|3|663.850000||
B|APP|20250923|11:32:34|S|25|663.850000||
B|GPRO|20250923|11:32:34|S|400|2.955000||
B|NVDA|20250923|11:32:34|S|200|180.089400||
B|NVO|20250923|11:32:34|S|100|59.319300||
B|OXY|20250923|11:32:34|S|100|46.950000||
B|BBAR|20250923|11:32:35|S|14|10.228300||
B|IGOV|20250923|11:32:35|S|27|42.643000||
B|JOBY|20250923|11:32:35|S|156|16.750700||
B|LHX|20250923|11:32:35|S|100|285.640000||
B|OPEN|20250923|11:32:35|S|70|7.785000||
B|ORCL|20250923|11:32:35|S|27|313.252200||
B|RGTI|20250923|11:32:35|S|31|30.929900||
B|ZS|20250923|11:32:35|S|5|290.796500||
B|ORCL|20250923|11:32:36|S|10|313.267800||
B|UUUU|20250923|11:32:36|S|400|16.125000||
B|BBAI|20250923|11:32:37|S|5|8.009300||
B|BBAR|20250923|11:32:37|S|300|10.220000||
B|CRWV|20250923|11:32:37|S|260|133.630000||
B|GLOB|20250923|11:32:37|S|1|57.220000||
B|NUAI|20250923|11:32:37|S|35|0.935900||
B|BMA|20250923|11:32:38|S|19|48.470000||
B|PLTU|20250923|11:32:38|S|100|101.380000||
B|PLTU|20250923|11:32:38|S|100|101.390000||
B|VFF|20250923|11:32:38|S|2000|2.790000||
B|VIST|20250923|11:32:38|S|100|37.950000||
B|IBIT|20250923|11:32:39|S|2|64.155000||
B|INTC|20250923|11:32:39|S|34|29.795000||
B|MSTR|20250923|11:32:39|S|1|335.500000||
B|AMC|20250923|11:32:40|S|75|2.970000||
B|BBAR|20250923|11:32:40|S|300|10.228300||
B|KEYS|20250923|11:32:40|S|6|179.530000||
B|TRMB|20250923|11:32:40|S|6|82.100000||
B|TRMB|20250923|11:32:40|S|6|82.100000||
B|UNH|20250923|11:32:40|S|1|351.080000||
B|BBAR|20250923|11:32:41|S|33|10.228300||
B|FN|20250923|11:32:41|S|3|391.690000||
B|APP|20250923|11:32:42|S|5|663.799000||
B|BETR|20250923|11:32:42|S|100|72.960000||
B|BLOX|20250923|11:32:42|S|1|24.220000||
B|GFI|20250923|11:32:42|S|300|42.290000||
B|IREN|20250923|11:32:42|S|25|42.025000||
B|UAMY|20250923|11:32:42|S|63|7.850000||
B|URA|20250923|11:32:42|S|1|50.489000||
B|ACN|20250923|11:32:43|S|3|237.970000||
B|BBAR|20250923|11:32:43|S|34|10.228300||
B|BETR|20250923|11:32:43|S|4|73.510000||
B|IONQ|20250923|11:32:43|S|7|73.970000||
B|TSLA|20250923|11:32:43|S|1|433.128000||
B|XRX|20250923|11:32:43|S|49|4.205000||
B|COST|20250923|11:32:44|S|30|936.111000||
B|GNRC|20250923|11:32:44|S|40|176.990000||
B|LULU|20250923|11:32:44|S|100|176.130000||
B|ZTS|20250923|11:32:44|S|100|144.060000||
B|ZTS|20250923|11:32:44|S|400|144.060000||
B|CXT|20250923|11:32:45|S|16|65.680000||
B|SH|20250923|11:32:45|S|8|37.325000||
B|ZETA|20250923|11:32:45|S|100|21.780000||
B|BAC|20250923|11:32:46|S|1|52.299300||
B|BETR|20250923|11:32:46|S|60|73.960000||
B|IWM|20250923|11:32:46|S|75|246.210000||
B|UPST|20250923|11:32:46|S|50|65.260000||
B|JD|20250923|11:32:47|S|5|34.039300||
B|MU|20250923|11:32:47|S|300|167.670000||
B|QQQ|20250923|11:32:47|S|48|601.208600||
B|TSLA|20250923|11:32:47|S|20|433.228500||
B|BMNR|20250923|11:32:48|S|10|55.570000||
B|CMG|20250923|11:32:48|S|12|40.135000||
B|CNI|20250923|11:32:48|S|1|92.430000||
B|GOOG|20250923|11:32:48|S|20|252.770000||
B|GOOG|20250923|11:32:48|S|20|252.779900||
B|GOOG|20250923|11:32:48|S|60|252.770000||
B|IONX|20250923|11:32:48|S|70|171.950000||
B|PFLT|20250923|11:32:48|S|1500|9.609900||
B|SOUN|20250923|11:32:48|S|100|18.515000||
B|TSLA|20250923|11:32:48|S|100|433.261700||
B|TSLA|20250923|11:32:48|S|100|433.280000||
B|BMNR|20250923|11:32:49|S|50|55.570000||
B|VWO|20250923|11:32:49|S|200|54.214800||
B|Z|20250923|11:32:49|S|100|80.575000||
B|AMZN|20250923|11:32:50|S|50|222.999100||
B|BITO|20250923|11:32:50|S|5|19.435000||
B|BULL|20250923|11:32:50|S|20|14.425000||
B|ELF|20250923|11:32:50|S|20|139.910000||
B|NVDA|20250923|11:32:50|S|5|180.099300||
B|NVDA|20250923|11:32:50|S|33|180.100000||
B|TSLA|20250923|11:32:50|S|60|433.290000||
B|UNH|20250923|11:32:50|S|22|351.050000||
B|GOOG|20250923|11:32:51|S|100|252.818800||
B|JD|20250923|11:32:51|S|100|34.039300||
B|LOMA|20250923|11:32:51|S|10|8.069100||
B|TSLA|20250923|11:32:51|S|20|433.340000||
B|UNH|20250923|11:32:51|S|15|351.100000||
B|GIS|20250923|11:32:52|S|3|50.229000||
B|MARA|20250923|11:32:52|S|200|18.695000||
B|RIO|20250923|11:32:52|S|13|63.509100||
B|SITM|20250923|11:32:52|S|2|316.300000||
B|AFL|20250923|11:32:53|S|1|108.660500||
B|CRCA|20250923|11:32:53|S|324|15.425000||
B|MFC|20250923|11:32:53|S|4|31.303500||
B|NLR|20250923|11:32:53|S|11|140.180000||
B|NVDA|20250923|11:32:53|S|100|180.098400||
B|PFE|20250923|11:32:53|S|200|24.295000||
B|PLTR|20250923|11:32:53|S|80|181.625000||
B|TSSI|20250923|11:32:53|S|100|18.580000||
B|APP|20250923|11:32:54|S|5|663.910000||
B|CRCL|20250923|11:32:54|S|30|135.180000||
B|IEFA|20250923|11:32:54|S|250|87.225000||
B|INTC|20250923|11:32:54|S|400|29.795000||
B|RGTI|20250923|11:32:54|S|1922|30.875000||
B|AAPL|20250923|11:32:55|S|3|255.987000||
B|ADVM|20250923|11:32:55|S|500|4.940000||
B|TSLA|20250923|11:32:55|S|14|433.320000||
B|URA|20250923|11:32:55|S|100|50.498800||
B|CMCSA|20250923|11:32:56|S|45|32.050000||
B|ROL|20250923|11:32:56|S|10|54.989000||
B|AMZN|20250923|11:32:57|S|20|222.965000||
B|BMNR|20250923|11:32:57|S|20|55.560000||
B|NOW|20250923|11:32:57|S|200|935.980000||
B|HIMS|20250923|11:32:58|S|225|56.820000||
B|RDDT|20250923|11:32:58|S|2|245.700000||
B|SOXL|20250923|11:32:58|S|80|35.060000||
B|VRT|20250923|11:32:58|S|1|147.750000||
B|AOMR|20250923|11:32:59|S|5|9.590500||
B|ARCC|20250923|11:32:59|S|40|20.919300||
B|BE|20250923|11:33:00|S|300|80.570000||
B|JFBR|20250923|11:33:00|S|10|4.470000||
B|JNJ|20250923|11:33:00|S|23|176.910000||
B|OXY|20250923|11:33:00|S|1|46.930000||
B|ZTS|20250923|11:33:00|S|10|144.059100||
B|AMD|20250923|11:33:01|S|32|162.040000||
B|AMD|20250923|11:33:01|S|56|162.030000||
B|CAT|20250923|11:33:01|S|15|480.410000||
B|CMCSA|20250923|11:33:01|S|191|32.049300||
B|HMY|20250923|11:33:01|S|10|18.595100||
B|JOBY|20250923|11:33:02|S|100|16.745000||
B|MRCY|20250923|11:33:02|S|10|77.200000||
B|KVUE|20250923|11:33:03|S|127|17.490000||
B|SOXL|20250923|11:33:03|S|100|35.065000||
B|AMZN|20250923|11:33:04|S|100|223.000000||
B|AMC|20250923|11:33:05|S|6|2.960000||
B|DIS|20250923|11:33:05|S|1|112.685000||
B|INTC|20250923|11:33:05|S|50|29.785000||
B|TSLA|20250923|11:33:05|S|15|433.450000||
B|BMA|20250923|11:33:06|S|5|48.470000||
B|MRVL|20250923|11:33:07|S|500|75.560000||
B|ZM|20250923|11:33:07|S|28|83.040000||
B|BE|20250923|11:33:08|S|100|80.450000||
B|BTG|20250923|11:33:08|S|50|4.975000||
B|GRRR|20250923|11:33:08|S|1|20.560000||
B|KRE|20250923|11:33:08|S|200|64.765000||
B|SOUN|20250923|11:33:08|S|10|18.490000||
B|AAPL|20250923|11:33:09|S|50|255.945000||
B|BMNR|20250923|11:33:09|S|100|55.580000||
B|DEO|20250923|11:33:09|S|50|96.080000||
B|NBR|20250923|11:33:09|S|80|42.545000||
B|SNAP|20250923|11:33:09|S|300|8.660000||
B|SNAP|20250923|11:33:09|S|440|8.665000||
B|SNAP|20250923|11:33:09|S|984|8.660000||
B|BIDU|20250923|11:33:10|S|400|128.232000||
B|JPC|20250923|11:33:10|S|100|8.165000||
B|O|20250923|11:33:10|S|28|59.199300||
B|PM|20250923|11:33:10|S|6|161.695000||
B|TMDX|20250923|11:33:10|S|101|124.990000||
B|YTRA|20250923|11:33:10|S|200|1.520000||
B|HOOD|20250923|11:33:11|S|100|126.188600||
B|ORCL|20250923|11:33:11|S|200|313.470000||
B|Z|20250923|11:33:11|S|18|80.628600||
B|BBAI|20250923|11:33:12|S|1|7.999300||
B|BETR|20250923|11:33:12|S|100|73.800000||
B|TSLA|20250923|11:33:12|S|50|433.558300||
B|VEA|20250923|11:33:12|S|1|60.000000||
B|BETR|20250923|11:33:13|S|100|73.730000||
B|GLDM|20250923|11:33:13|S|10|74.875000||
B|GME|20250923|11:33:13|S|328|26.889300||
B|GME|20250923|11:33:13|S|400|26.885000||
B|IONQ|20250923|11:33:13|S|15|73.925000||
B|IPDN|20250923|11:33:13|S|700|4.110000||
B|LI|20250923|11:33:13|S|100|25.250000||
B|NVO|20250923|11:33:13|S|15|59.359100||
B|RIOT|20250923|11:33:13|S|2000|17.979900||
B|SGOV|20250923|11:33:13|S|149|100.635000||
B|TSLA|20250923|11:33:13|S|100|433.530000||
B|TSLA|20250923|11:33:13|S|300|433.520000||
B|NVDA|20250923|11:33:15|S|100|180.115000||
B|OKLO|20250923|11:33:15|S|175|136.170000||
B|SSKN|20250923|11:33:15|S|800|2.595000||
B|TSLA|20250923|11:33:15|S|100|433.480000||
B|AAPL|20250923|11:33:16|S|200|255.974000||
B|HNGE|20250923|11:33:16|S|200|60.230000||
B|KMI|20250923|11:33:16|S|72|27.505000||
B|OKLO|20250923|11:33:16|S|285|136.190000||
B|SNAP|20250923|11:33:16|S|16|8.680000||
B|SSKN|20250923|11:33:16|S|400|2.595000||
B|TSLA|20250923|11:33:16|S|75|433.500000||
B|ADVM|20250923|11:33:17|S|800|4.940000||
B|AMZN|20250923|11:33:17|S|44|223.050900||
B|AMZN|20250923|11:33:17|S|100|223.060300||
B|BETR|20250923|11:33:17|S|3|73.720000||
B|CNH|20250923|11:33:17|S|1|11.067500||
B|INFY|20250923|11:33:17|S|700|16.980000||
B|MUB|20250923|11:33:17|S|2|106.489900||
B|USAR|20250923|11:33:17|S|176|17.189100||
B|AG|20250923|11:33:18|S|2|12.185000||
B|BIDU|20250923|11:33:18|S|175|128.260000||
B|INTC|20250923|11:33:18|S|10|29.785000||
B|HIMS|20250923|11:33:19|S|18|56.755000||
B|META|20250923|11:33:19|S|100|767.060000||
B|SNAP|20250923|11:33:19|S|2000|8.680000||
B|TSLL|20250923|11:33:19|S|800|20.220000||
B|PWR|20250923|11:33:20|S|10|392.070000||
B|SOUN|20250923|11:33:20|S|100|18.475000||
B|KMX|20250923|11:33:21|S|76|58.330000||
B|MCRP|20250923|11:33:21|S|100|1.800000||
B|VIST|20250923|11:33:21|S|62|37.980000||
B|ACHR|20250923|11:33:22|S|100|10.115000||
B|FI|20250923|11:33:22|S|60|129.930000||
B|ORCL|20250923|11:33:22|S|7|313.676700||
B|VIST|20250923|11:33:22|S|33|37.980000||
B|ADT|20250923|11:33:23|S|100|8.645000||
B|BIDU|20250923|11:33:23|S|100|128.260000||
B|COST|20250923|11:33:23|S|7|936.417100||
B|IAU|20250923|11:33:24|S|1|71.265000||
B|NVDA|20250923|11:33:24|S|1000|180.095000||
B|SDRL|20250923|11:33:24|S|100|32.967000||
B|CMG|20250923|11:33:25|S|200|40.123500||
B|ELF|20250923|11:33:25|S|100|139.650000||
B|ELF|20250923|11:33:25|S|200|139.720000||
B|ELF|20250923|11:33:25|S|300|139.650000||
B|ELF|20250923|11:33:25|S|300|139.650000||
B|OKLO|20250923|11:33:25|S|50|136.470000||
B|TIC|20250923|11:33:25|S|40|14.470000||
B|HOOD|20250923|11:33:26|S|100|126.220000||
B|OKLO|20250923|11:33:26|S|15|136.470000||
B|TNA|20250923|11:33:27|S|400|47.855000||
B|UNH|20250923|11:33:27|S|20|351.265000||
B|VIST|20250923|11:33:27|S|19|37.980000||
B|ZS|20250923|11:33:27|S|9|290.961600||
B|SOFI|20250923|11:33:28|S|5|29.869300||
B|TSLA|20250923|11:33:28|S|20|433.459000||
B|TXN|20250923|11:33:28|S|101|182.210000||
B|ZENV|20250923|11:33:28|S|200|1.330000||
B|ELF|20250923|11:33:29|S|100|139.670000||
B|UNH|20250923|11:33:29|S|5|351.430000||
B|AMZN|20250923|11:33:30|S|1|223.089900||
B|QBTS|20250923|11:33:30|S|50|26.725000||
B|TSLL|20250923|11:33:30|S|170|20.215000||
B|TSLL|20250923|11:33:30|S|800|20.215000||
B|GEMI|20250923|11:33:31|S|100|25.736100||
B|HOOD|20250923|11:33:31|S|10|126.160000||
B|NVDA|20250923|11:33:31|S|25|180.123500||
B|GAME|20250923|11:33:32|S|100|0.734300||
B|KRMN|20250923|11:33:32|S|73|69.400000||
B|QBTS|20250923|11:33:32|S|1|26.715000||
B|RR|20250923|11:33:32|S|200|5.165000||
B|SOFI|20250923|11:33:32|S|200|29.855000||
B|AMZN|20250923|11:33:33|S|50|223.065000||
B|CEG|20250923|11:33:33|S|12|340.250000||
B|FCX|20250923|11:33:33|S|24|45.769300||
B|OPEN|20250923|11:33:33|S|100|7.765000||
B|PGY|20250923|11:33:33|S|300|40.215000||
B|SOUN|20250923|11:33:33|S|940|18.442900||
B|UPST|20250923|11:33:33|S|2|65.110000||
B|AMDL|20250923|11:33:34|S|488|10.400000||
B|COST|20250923|11:33:34|S|2|936.070000||
B|GLDM|20250923|11:33:34|S|130|74.869300||
B|HOOD|20250923|11:33:34|S|3|126.135000||
B|BMA|20250923|11:33:35|S|100|48.470000||
B|BMA|20250923|11:33:35|S|200|48.470000||
B|MOH|20250923|11:33:35|S|1|183.700000||
B|BE|20250923|11:33:36|S|39|80.270000||
B|BE|20250923|11:33:36|S|150|80.230000||
B|NNE|20250923|11:33:36|S|22|45.340000||
B|NUAI|20250923|11:33:36|S|400|0.940900||
B|AMZN|20250923|11:33:37|S|2|223.079900||
B|BETR|20250923|11:33:37|S|6|72.990000||
B|QUAD|20250923|11:33:37|S|998|6.690000||
B|TBLA|20250923|11:33:37|S|166|3.580000||
B|ZS|20250923|11:33:37|S|4|290.960800||
B|AMZN|20250923|11:33:38|S|500|223.065000||
B|NVDA|20250923|11:33:38|S|600|180.062200||
B|URA|20250923|11:33:38|S|10|50.509100||
B|ATGE|20250923|11:33:39|S|50|141.980000||
B|XLU|20250923|11:33:39|S|100|85.165000||
B|AMD|20250923|11:33:40|S|10|162.138800||
B|AVGO|20250923|11:33:40|S|1|344.030000||
B|CAG|20250923|11:33:40|S|20|18.190000||
B|SGML|20250923|11:33:40|S|334|6.220000||
B|UNH|20250923|11:33:40|S|112|351.280000||
B|Z|20250923|11:33:40|S|100|80.697900||
B|AFRM|20250923|11:33:41|S|100|86.880000||
B|AFRM|20250923|11:33:41|S|135|86.877700||
B|ASML|20250923|11:33:41|S|10|968.069000||
B|BABA|20250923|11:33:41|S|40|166.690000||
B|IWY|20250923|11:33:41|S|43|274.009500||
B|LMND|20250923|11:33:41|S|12|61.210000||
B|NUAI|20250923|11:33:41|S|100|0.941000||
B|NVDA|20250923|11:33:41|S|100|180.065000||
B|SNAP|20250923|11:33:41|S|500|8.699300||
B|TSLA|20250923|11:33:41|S|10|433.291200||
B|APLD|20250923|11:33:43|S|47|24.830000||
B|ASTS|20250923|11:33:43|S|100|54.810000||
B|DAPP|20250923|11:33:43|S|600|22.285000||
B|METC|20250923|11:33:43|S|100|30.960000||
B|METC|20250923|11:33:43|S|616|30.970000||
B|OIH|20250923|11:33:43|S|100|268.030000||
B|OKLO|20250923|11:33:43|S|26|136.470000||
B|WOLF|20250923|11:33:43|S|400|2.130000||
B|WS|20250923|11:33:43|S|26|33.820000||
B|FDS|20250923|11:33:44|S|1|289.620000||
B|TDC|20250923|11:33:44|S|5|22.595000||
B|TQQQ|20250923|11:33:44|S|600|104.175000||
B|ANF|20250923|11:33:45|S|3|89.100000||
B|DIA|20250923|11:33:45|S|43|464.920000||
B|HMY|20250923|11:33:45|S|1|18.605000||
B|NVDA|20250923|11:33:45|S|40|180.060000||
B|ORCL|20250923|11:33:45|S|400|313.495000||
B|PAGS|20250923|11:33:45|S|100|10.415000||
B|RGTI|20250923|11:33:45|S|300|30.695000||
B|STRD|20250923|11:33:45|S|10|79.390000||
B|VXX|20250923|11:33:45|S|40|33.965000||
B|AMBA|20250923|11:33:46|S|10|87.700000||
B|BLBD|20250923|11:33:46|S|17|60.660000||
B|DEO|20250923|11:33:46|S|150|96.060000||
B|EW|20250923|11:33:46|S|20|75.040000||
B|QBTS|20250923|11:33:46|S|420|26.630000||
B|RDDT|20250923|11:33:46|S|175|245.340000||
B|SPCE|20250923|11:33:46|S|85|3.855000||
B|BETR|20250923|11:33:47|S|9|72.990000||
B|BINI|20250923|11:33:47|S|88|8.080000||
B|FXI|20250923|11:33:47|S|21|40.375000||
B|HIMS|20250923|11:33:47|S|85|56.790000||
B|HIMS|20250923|11:33:47|S|164|56.790000||
B|NLR|20250923|11:33:47|S|100|140.180000||
B|NLR|20250923|11:33:47|S|200|140.170000||
B|INTC|20250923|11:33:48|S|1243|29.839300||
B|LX|20250923|11:33:48|S|1680|5.685000||
B|TSLA|20250923|11:33:48|S|50|433.237300||
B|UNH|20250923|11:33:48|S|6|351.343300||
B|APP|20250923|11:33:49|S|1|664.390000||
B|BIL|20250923|11:33:49|S|200|91.700000||
B|BIL|20250923|11:33:49|S|400|91.700000||
B|BKKT|20250923|11:33:49|S|100|17.600000||
B|NVDA|20250923|11:33:49|S|50|180.055000||
B|UNH|20250923|11:33:49|S|2|351.343300||
B|AFRM|20250923|11:33:50|S|200|86.800000||
B|CRM|20250923|11:33:50|S|1|247.230000||
B|LB|20250923|11:33:50|S|32|60.285000||
B|QBTS|20250923|11:33:50|S|5|26.625000||
B|QQQ|20250923|11:33:50|S|3|601.145000||
B|TLT|20250923|11:33:50|S|45|88.778100||
B|ZTS|20250923|11:33:50|S|10|144.081300||
B|ABVX|20250923|11:33:51|S|20|82.730000||
B|TSLA|20250923|11:33:51|S|80|433.260000||
B|TSLA|20250923|11:33:51|S|120|433.260000||
B|ADM|20250923|11:33:52|S|171|60.600000||
B|ADM|20250923|11:33:52|S|200|60.610000||
B|FUL|20250923|11:33:52|S|10|60.920000||
B|JOBY|20250923|11:33:52|S|10|16.695000||
B|QQQ|20250923|11:33:52|S|75|601.150000||
B|SOXL|20250923|11:33:52|S|100|35.090000||
B|TRUP|20250923|11:33:52|S|37|45.167300||
B|VLO|20250923|11:33:52|S|95|171.470000||
B|YINN|20250923|11:33:52|S|100|51.550000||
B|MARA|20250923|11:33:53|S|200|18.695000||
B|QS|20250923|11:33:53|S|200|13.515000||
B|INTC|20250923|11:33:54|S|20|29.839300||
B|NVDA|20250923|11:33:54|S|300|180.080000||
B|YPF|20250923|11:33:54|S|1|28.100000||
B|MU|20250923|11:33:55|S|125|167.740000||
B|MRK|20250923|11:33:56|S|1|80.360000||
B|QBTS|20250923|11:33:56|S|100|26.615000||
B|RCAT|20250923|11:33:56|S|20|12.625000||
B|AMZN|20250923|11:33:57|S|20|223.030000||
B|METC|20250923|11:33:57|S|16|31.050000||
B|METC|20250923|11:33:57|S|300|31.030000||
B|ORCL|20250923|11:33:57|S|10|313.545000||
B|RDDT|20250923|11:33:57|S|5|245.330000||
B|RKLB|20250923|11:33:57|S|100|49.880000||
B|RKLB|20250923|11:33:57|S|100|49.880000||
B|RKLB|20250923|11:33:57|S|300|49.865000||
B|SEZL|20250923|11:33:57|S|5|91.420000||
B|TSLA|20250923|11:33:57|S|9|433.387800||
B|LMB|20250923|11:33:58|S|1|100.490000||
B|PSQ|20250923|11:33:58|S|100|31.325000||
B|QLD|20250923|11:33:58|S|50|137.781000||
B|VOO|20250923|11:33:58|S|9|614.040000||
B|VOO|20250923|11:33:58|S|10|614.033500||
B|WRD|20250923|11:33:58|S|700|11.875000||
B|XLP|20250923|11:33:58|S|19|77.840000||
B|HNGE|20250923|11:33:59|S|1|60.255000||
B|NVDA|20250923|11:33:59|S|36|180.089300||
B|CRDL|20250923|11:34:00|S|120|1.115000||
B|OEF|20250923|11:34:00|S|14|333.240900||
B|VZ|20250923|11:34:00|S|15|43.075000||
B|AGL|20250923|11:34:01|S|30|1.150000||
B|BMA|20250923|11:34:01|S|200|48.550000||
B|EW|20250923|11:34:01|S|130|75.010000||
B|BMNR|20250923|11:34:02|S|10|55.525000||
B|GS|20250923|11:34:03|S|4|815.950000||
B|QBTS|20250923|11:34:03|S|250|26.625000||
B|RDDT|20250923|11:34:04|S|1|245.360000||
B|DUOL|20250923|11:34:05|S|5|301.400000||
B|FI|20250923|11:34:05|S|40|129.900000||
B|NU|20250923|11:34:05|S|2000|16.310100||
B|PG|20250923|11:34:05|S|1|151.588000||
B|PLTR|20250923|11:34:05|S|100|181.415000||
B|VOO|20250923|11:34:05|S|5|614.020000||
B|VOO|20250923|11:34:05|S|9|614.030000||
B|AMR|20250923|11:34:06|S|5|163.025000||
B|KTOS|20250923|11:34:06|S|3|84.310000||
B|TSLA|20250923|11:34:06|S|200|433.524000||
B|CLSK|20250923|11:34:07|S|160|14.445000||
B|CRSP|20250923|11:34:07|S|107|62.307000||
B|RGTI|20250923|11:34:07|S|16|30.605000||
B|SLV|20250923|11:34:07|S|13|40.220000||
B|FBIO|20250923|11:34:08|S|200|3.760000||
B|INTC|20250923|11:34:08|S|400|29.839300||
B|XLY|20250923|11:34:08|S|1|239.069300||
B|BETR|20250923|11:34:09|S|20|72.430000||
B|SOFI|20250923|11:34:09|S|10|29.835000||
B|XLB|20250923|11:34:09|S|1|90.705000||
B|BBAR|20250923|11:34:10|S|1|10.258300||
B|CAG|20250923|11:34:10|S|220|18.195000||
B|ETNB|20250923|11:34:10|S|800|14.820000||
B|IE|20250923|11:34:10|S|100|10.035000||
B|INOD|20250923|11:34:10|S|101|74.790000||
B|PEP|20250923|11:34:10|S|2|140.570000||
B|USAR|20250923|11:34:10|S|60|17.229100||
B|CAG|20250923|11:34:11|S|20|18.195000||
B|HNGE|20250923|11:34:11|S|140|60.255000||
B|OKLO|20250923|11:34:11|S|100|136.150000||
B|ORCL|20250923|11:34:11|S|361|313.310000||
B|NVDA|20250923|11:34:12|S|200|180.158200||
B|CEFS|20250923|11:34:13|S|21|22.880000||
B|PLTR|20250923|11:34:13|S|100|181.411200||
B|RPRX|20250923|11:34:13|S|20|36.570000||
B|TSLA|20250923|11:34:13|S|50|433.530000||
B|XLP|20250923|11:34:13|S|100|77.839300||
B|ETNB|20250923|11:34:14|S|100|14.815000||
B|ORCL|20250923|11:34:14|S|50|313.286600||
B|QBTS|20250923|11:34:14|S|1|26.625000||
B|AUR|20250923|11:34:15|S|600|6.260000||
B|BRK/B|20250923|11:34:15|S|100|496.880000||
B|HNST|20250923|11:34:15|S|500|3.865000||
B|TSLL|20250923|11:34:15|S|100|20.225000||
B|WOLF|20250923|11:34:15|S|800|2.150000||
B|AAPL|20250923|11:34:16|S|10|255.961000||
B|ASML|20250923|11:34:16|S|5|967.580000||
B|IREN|20250923|11:34:16|S|250|42.105000||
B|ZTS|20250923|11:34:16|S|200|144.070000||
B|ADBE|20250923|11:34:17|S|2|364.510000||
B|ADBE|20250923|11:34:17|S|3|364.510000||
B|APLS|20250923|11:34:17|S|300|23.410000||
B|GGAL|20250923|11:34:17|S|150|32.495000||
B|LMND|20250923|11:34:17|S|200|61.100000||
B|NVDA|20250923|11:34:17|S|400|180.155000||
B|TSLA|20250923|11:34:17|S|165|433.528500||
B|ADBE|20250923|11:34:18|S|1|364.510000||
B|FBTC|20250923|11:34:18|S|100|98.493500||
B|GLD|20250923|11:34:18|S|20|347.890000||
B|OKLO|20250923|11:34:18|S|15|136.300000||
B|TEM|20250923|11:34:18|S|1|88.344400||
B|TSLA|20250923|11:34:18|S|3|433.528500||
B|Z|20250923|11:34:18|S|100|80.611400||
B|ADBE|20250923|11:34:19|S|1|364.510000||
B|ADBE|20250923|11:34:19|S|1|364.510000||
B|ADBE|20250923|11:34:19|S|2|364.510000||
B|ARKK|20250923|11:34:19|S|800|84.940000||
B|BE|20250923|11:34:19|S|165|80.335000||
B|FUBO|20250923|11:34:19|S|700|4.515000||
B|SNAP|20250923|11:34:19|S|9|8.709300||
B|SOUN|20250923|11:34:19|S|2|18.505000||
B|SOUN|20250923|11:34:19|S|100|18.505000||
B|TLT|20250923|11:34:19|S|60|88.779300||
B|ADBE|20250923|11:34:20|S|1|364.510000||
B|KO|20250923|11:34:20|S|8|66.039300||
B|MU|20250923|11:34:20|S|10|167.730000||
B|ORCL|20250923|11:34:20|S|175|313.260000||
B|PTRN|20250923|11:34:20|S|10|13.400000||
B|ZM|20250923|11:34:20|S|15|83.040000||
B|ADBE|20250923|11:34:21|S|1|364.510000||
B|ADBE|20250923|11:34:21|S|1|364.510000||
B|FLRN|20250923|11:34:21|S|250|30.830000||
B|HNGE|20250923|11:34:21|S|15|60.255000||
B|MS|20250923|11:34:21|S|250|162.686800||
B|OKLO|20250923|11:34:21|S|15|136.470000||
B|TGT|20250923|11:34:21|S|4|87.750000||
B|ADBE|20250923|11:34:22|S|2|364.510000||
B|PDYN|20250923|11:34:22|S|300|9.180000||
B|SLB|20250923|11:34:22|S|25|35.035000||
B|ADBE|20250923|11:34:23|S|3|364.510000||
B|ADBE|20250923|11:34:23|S|3|364.510000||
B|AMD|20250923|11:34:23|S|3|162.135000||
B|INTC|20250923|11:34:23|S|2400|29.825000||
B|JD|20250923|11:34:23|S|18|34.055000||
B|AAPL|20250923|11:34:24|S|11|255.920000||
B|ADBE|20250923|11:34:24|S|1|364.510000||
B|ADBE|20250923|11:34:24|S|1|364.510000||
B|ETHA|20250923|11:34:24|S|100|31.655000||
B|NVDA|20250923|11:34:24|S|100|180.179300||
B|PLTU|20250923|11:34:24|S|60|101.070000||
B|PPA|20250923|11:34:24|S|200|152.400000||
B|ADBE|20250923|11:34:25|S|1|364.510000||
B|HOOD|20250923|11:34:25|S|100|126.348000||
B|KO|20250923|11:34:25|S|1|66.035000||
B|PLTR|20250923|11:34:25|S|40|181.385000||
B|BTG|20250923|11:34:26|S|4999|4.970000||
B|COIN|20250923|11:34:26|S|30|330.920000||
B|GS|20250923|11:34:26|S|1|816.010000||
B|RGTI|20250923|11:34:26|S|50|30.585000||
B|BBAI|20250923|11:34:27|S|500|7.980700||
B|NDAQ|20250923|11:34:27|S|5|87.820000||
B|SAIC|20250923|11:34:27|S|20|100.420000||
B|TSLA|20250923|11:34:27|S|3|433.538300||
B|BBAI|20250923|11:34:28|S|104|7.985000||
B|KWEB|20250923|11:34:28|S|50|41.139300||
B|LYG|20250923|11:34:28|S|7|4.480000||
B|TSLL|20250923|11:34:28|S|20|20.220000||
B|UNH|20250923|11:34:28|S|2|351.470000||
B|B|20250923|11:34:29|S|200|35.605000||
B|BIDU|20250923|11:34:29|S|5|128.221400||
B|ORCL|20250923|11:34:29|S|100|313.270000||
B|SPY|20250923|11:34:29|S|15|666.030100||
B|RGTI|20250923|11:34:30|S|300|30.595000||
B|VRT|20250923|11:34:30|S|100|148.020000||
B|BEAM|20250923|11:34:31|S|180|24.600000||
B|LLY|20250923|11:34:31|S|15|743.445000||
B|ORCL|20250923|11:34:31|S|15|313.336000||
B|ACHR|20250923|11:34:32|S|210|10.085000||
B|ACHR|20250923|11:34:32|S|900|10.080000||
B|CRCL|20250923|11:34:32|S|100|135.240000||
B|MYRG|20250923|11:34:32|S|9|186.480000||
B|ORCL|20250923|11:34:32|S|100|313.370000||
B|TSLA|20250923|11:34:32|S|10|433.498800||
B|ZTS|20250923|11:34:32|S|300|144.070000||
B|AMAT|20250923|11:34:33|S|100|203.610000||
B|AMD|20250923|11:34:33|S|3|162.108500||
B|NVDA|20250923|11:34:33|S|7|180.185000||
B|NVDA|20250923|11:34:33|S|200|180.185000||
B|BTG|20250923|11:34:34|S|400|4.975000||
B|GRID|20250923|11:34:34|S|1|150.785000||
B|KO|20250923|11:34:34|S|30|66.039300||
B|ORCL|20250923|11:34:34|S|5|313.370000||
B|VO|20250923|11:34:34|S|2|293.280000||
B|SOFI|20250923|11:34:35|S|50|29.835000||
B|IJH|20250923|11:34:36|S|3300|65.970000||
B|PDD|20250923|11:34:36|S|3|130.010000||
B|PLTR|20250923|11:34:36|S|2|181.405000||
B|PULS|20250923|11:34:36|S|20|49.795000||
B|QQQ|20250923|11:34:36|S|1|601.249300||
B|SSYS|20250923|11:34:36|S|10|11.329100||
B|AVGO|20250923|11:34:37|S|1|343.930000||
B|BTDR|20250923|11:34:37|S|840|17.290000||
B|CLS|20250923|11:34:37|S|194|257.390000||
B|IWM|20250923|11:34:37|S|300|246.160700||
B|JD|20250923|11:34:37|S|360|34.059300||
B|MP|20250923|11:34:37|S|65|75.170000||
B|SNAP|20250923|11:34:37|S|300|8.705000||
B|UPST|20250923|11:34:37|S|202|65.087800||
B|BND|20250923|11:34:38|S|85|74.315000||
B|TSLA|20250923|11:34:38|S|1|433.720000||
B|APLD|20250923|11:34:39|S|100|24.785000||
B|PSTL|20250923|11:34:39|S|7|16.100000||
B|SNAP|20250923|11:34:39|S|1700|8.705000||
B|TSLA|20250923|11:34:39|S|30|433.640000||
B|B|20250923|11:34:40|S|14|35.605000||
B|FANG|20250923|11:34:40|S|8|144.620000||
B|FANG|20250923|11:34:40|S|8|144.620000||
B|AMZN|20250923|11:34:41|S|23|223.058600||
B|MCD|20250923|11:34:41|S|1|301.060000||
B|VKTX|20250923|11:34:41|S|100|26.150000||
B|VOO|20250923|11:34:41|S|9|614.100000||
B|GME|20250923|11:34:42|S|21|26.833500||
B|PG|20250923|11:34:42|S|35|151.644800||
B|RIG|20250923|11:34:42|S|1000|3.695000||
B|TSLA|20250923|11:34:42|S|4|433.638000||
B|ALAB|20250923|11:34:43|S|10|225.891000||
B|IVR|20250923|11:34:43|S|200|7.375000||
B|SCHD|20250923|11:34:43|S|54|27.475000||
B|SIL|20250923|11:34:43|S|30|69.068800||
B|ZTO|20250923|11:34:43|S|1|18.690000||
B|AMZN|20250923|11:34:44|S|5|223.048800||
B|FANG|20250923|11:34:44|S|8|144.640000||
B|TSLA|20250923|11:34:44|S|1|433.671700||
B|CRCL|20250923|11:34:45|S|8|135.210000||
B|CVE|20250923|11:34:45|S|7|17.633900||
B|IAU|20250923|11:34:45|S|1|71.216500||
B|NVDA|20250923|11:34:45|S|4|180.130000||
B|TSLS|20250923|11:34:45|S|10|5.535000||
B|NAIL|20250923|11:34:46|S|100|72.320000||
B|QQQ|20250923|11:34:46|S|40|601.219300||
B|TYL|20250923|11:34:46|S|1|530.230000||
B|CRWV|20250923|11:34:47|S|300|133.795000||
B|ONDS|20250923|11:34:47|S|500|7.310000||
B|SGOV|20250923|11:34:47|S|191|100.635000||
B|ZIM|20250923|11:34:47|S|135|14.480000||
B|AMZN|20250923|11:34:49|S|2|223.059000||
B|APP|20250923|11:34:49|S|1|663.233800||
B|FANG|20250923|11:34:49|S|8|144.600000||
B|OKLO|20250923|11:34:49|S|40|136.350000||
B|ZETA|20250923|11:34:49|S|50|21.785000||
B|FDS|20250923|11:34:50|S|7|289.520000||
B|NVDA|20250923|11:34:50|S|3|180.135000||
B|NVDA|20250923|11:34:50|S|100|180.139300||
B|FLGC|20250923|11:34:51|S|1|26.950000||
B|OKLO|20250923|11:34:51|S|10|136.320000||
B|OKLO|20250923|11:34:51|S|25|136.320000||
B|BETR|20250923|11:34:52|S|100|72.620000||
B|HOOD|20250923|11:34:52|S|25|126.388600||
B|OKLO|20250923|11:34:52|S|115|136.250000||
B|QBTS|20250923|11:34:52|S|250|26.565000||
B|ASM|20250923|11:34:53|S|100|4.700000||
B|ASM|20250923|11:34:53|S|200|4.700000||
B|NVDA|20250923|11:34:53|S|3|180.125000||
B|SEDG|20250923|11:34:53|S|200|37.830000||
B|SES|20250923|11:34:53|S|70|1.936500||
B|UVIX|20250923|11:34:53|S|2|10.555000||
B|APP|20250923|11:34:54|S|20|662.900000||
B|BMNR|20250923|11:34:54|S|100|55.400000||
B|DAR|20250923|11:34:54|S|80|31.905000||
B|LUNR|20250923|11:34:54|S|80|10.570000||
B|NU|20250923|11:34:54|S|23|16.315000||
B|TQQQ|20250923|11:34:54|S|50|104.169300||
B|UVIX|20250923|11:34:54|S|2|10.555000||
B|AAPL|20250923|11:34:55|S|25|255.800000||
B|BBAI|20250923|11:34:55|S|200|7.965000||
B|BBAI|20250923|11:34:55|S|1900|7.965000||
B|ETHA|20250923|11:34:55|S|100|31.675000||
B|DIS|20250923|11:34:56|S|10|112.700000||
B|RDDT|20250923|11:34:56|S|20|245.170000||
B|SNDK|20250923|11:34:56|S|58|107.630000||
B|SNDK|20250923|11:34:56|S|200|107.580000||
B|SNDK|20250923|11:34:56|S|415|107.600000||
B|SNDK|20250923|11:34:56|S|542|107.630000||
B|SOUN|20250923|11:34:56|S|35|18.475000||
B|AMZN|20250923|11:34:57|S|12|223.055000||
B|BETR|20250923|11:34:57|S|10|72.790000||
B|PLUG|20250923|11:34:57|S|300|2.735000||
B|SNDK|20250923|11:34:57|S|200|107.600000||
B|SNDK|20250923|11:34:57|S|1000|107.620000||
B|TECL|20250923|11:34:57|S|10|124.370000||
B|NBIS|20250923|11:34:58|S|30|108.490000||
B|TSLL|20250923|11:34:58|S|200|20.220000||
B|BMNR|20250923|11:34:59|S|20|55.390000||
B|DBRG|20250923|11:34:59|S|86|12.790000||
B|XLK|20250923|11:34:59|S|10|281.765000||
B|CHKP|20250923|11:35:00|S|50|202.431000||
B|NVDA|20250923|11:35:00|S|5|180.145000||
B|ORCL|20250923|11:35:00|S|2|313.340000||
B|SNAP|20250923|11:35:00|S|120|8.699300||
B|ZIM|20250923|11:35:00|S|1|14.480000||
B|ZIM|20250923|11:35:00|S|22|14.480000||
B|NXTT|20250923|11:35:01|S|4|24.970000||
B|UVIX|20250923|11:35:01|S|2|10.565000||
B|VZ|20250923|11:35:01|S|1|43.065000||
B|Z|20250923|11:35:01|S|16|80.528900||
B|AVAV|20250923|11:35:02|S|1|292.860000||
B|BETR|20250923|11:35:02|S|1|71.940000||
B|CAT|20250923|11:35:02|S|1|479.880000||
B|GOOGL|20250923|11:35:02|S|59|252.430000||
B|URI|20250923|11:35:02|S|50|967.580000||
B|AFRM|20250923|11:35:03|S|100|87.000000||
B|UVIX|20250923|11:35:03|S|1|10.560000||
B|BE|20250923|11:35:04|S|200|80.380000||
B|DX|20250923|11:35:04|S|400|11.990000||
B|DX|20250923|11:35:04|S|2266|11.989200||
B|H|20250923|11:35:04|S|20|139.990000||
B|NVDA|20250923|11:35:04|S|6|180.135000||
B|SLB|20250923|11:35:04|S|100|34.945000||
B|UVIX|20250923|11:35:04|S|2|10.560000||
B|VTI|20250923|11:35:04|S|3|329.689300||
B|AMD|20250923|11:35:05|S|100|162.070000||
B|EPSM|20250923|11:35:05|S|190|35.290000||
B|GOOGL|20250923|11:35:05|S|70|252.401000||
B|RDW|20250923|11:35:05|S|100|8.825000||
B|UVIX|20250923|11:35:05|S|1|10.565000||
B|COST|20250923|11:35:06|S|59|936.043700||
B|FIG|20250923|11:35:06|S|100|57.090000||
B|GSY|20250923|11:35:06|S|100|50.205000||
B|IONQ|20250923|11:35:07|S|100|73.800000||
B|SMH|20250923|11:35:07|S|30|324.265000||
B|UVIX|20250923|11:35:07|S|2|10.560000||
B|CLSK|20250923|11:35:08|S|96|14.455000||
B|IBG|20250923|11:35:08|S|400|0.719600||
B|RKLB|20250923|11:35:08|S|100|49.840000||
B|Z|20250923|11:35:08|S|100|80.673100||
B|JBLU|20250923|11:35:09|S|100|5.155000||
B|LIN|20250923|11:35:09|S|2|480.110000||
B|NVDA|20250923|11:35:09|S|22|180.145000||
B|UVIX|20250923|11:35:09|S|1|10.560000||
B|ACHR|20250923|11:35:10|S|100|10.085000||
B|AXON|20250923|11:35:10|S|1|774.260000||
B|SOUN|20250923|11:35:10|S|25|18.475000||
B|UVIX|20250923|11:35:10|S|2|10.565000||
B|AMZN|20250923|11:35:11|S|200|223.145000||
B|IONX|20250923|11:35:11|S|50|171.540000||
B|TSLA|20250923|11:35:11|S|20|433.580000||
B|UVIX|20250923|11:35:11|S|2|10.565000||
B|IONQ|20250923|11:35:12|S|14|73.750000||
B|NLY|20250923|11:35:12|S|50|20.975000||
B|PFE|20250923|11:35:12|S|50|24.270000||
B|MP|20250923|11:35:13|S|10|75.190000||
B|PLTR|20250923|11:35:13|S|100|181.510000||
B|RR|20250923|11:35:14|S|100|5.145000||
B|AMD|20250923|11:35:15|S|10|161.998600||
B|D|20250923|11:35:15|S|280|60.399100||
B|EH|20250923|11:35:15|S|40|17.600000||
B|IPDN|20250923|11:35:15|S|100|4.190000||
B|PLTR|20250923|11:35:15|S|10|181.524900||
B|SPIR|20250923|11:35:15|S|20|12.220000||
B|TRML|20250923|11:35:15|S|100|47.735000||
B|TSLL|20250923|11:35:15|S|200|20.220000||
B|GOOGL|20250923|11:35:16|S|10|252.440000||
B|PCT|20250923|11:35:16|S|100|14.580000||
B|SLNO|20250923|11:35:16|S|20|58.210000||
B|UVIX|20250923|11:35:16|S|2|10.565000||
B|VCIT|20250923|11:35:16|S|43|84.171500||
B|VOO|20250923|11:35:16|S|9|614.060000||
B|AMD|20250923|11:35:17|S|168|162.000000||
B|AMZN|20250923|11:35:17|S|10|223.145000||
B|AMZN|20250923|11:35:17|S|10|223.152400||
B|GHRS|20250923|11:35:17|S|20|14.000000||
B|OKLO|20250923|11:35:17|S|17|136.240000||
B|TSLA|20250923|11:35:17|S|100|433.525000||
B|UVIX|20250923|11:35:17|S|2|10.565000||
B|ABVE|20250923|11:35:18|S|1000|1.480000||
B|BMA|20250923|11:35:18|S|50|48.540000||
B|PLTR|20250923|11:35:18|S|200|181.575000||
B|RXST|20250923|11:35:18|S|11|9.650000||
B|VZ|20250923|11:35:18|S|1|43.065000||
B|WLDN|20250923|11:35:18|S|8|96.980000||
B|WLDN|20250923|11:35:18|S|60|96.480000||
B|ORCL|20250923|11:35:19|S|1|313.465000||
B|OXY|20250923|11:35:19|S|8|46.885000||
B|SEZL|20250923|11:35:19|S|20|91.590000||
B|TEM|20250923|11:35:19|S|85|88.075000||
B|TEM|20250923|11:35:19|S|600|88.075000||
B|GGAL|20250923|11:35:20|S|7|32.470000||
B|APG|20250923|11:35:21|S|10|34.600000||
B|DXCM|20250923|11:35:21|S|20|69.100000||
B|QQQ|20250923|11:35:21|S|3|601.240700||
B|TGS|20250923|11:35:21|S|40|23.190000||
B|UVIX|20250923|11:35:21|S|1|10.565000||
B|BBAI|20250923|11:35:22|S|10|7.955000||
B|CRK|20250923|11:35:22|S|800|18.620000||
B|DNA|20250923|11:35:22|S|20|12.240000||
B|FI|20250923|11:35:22|S|28|129.840000||
B|IRBT|20250923|11:35:22|S|5|4.115000||
B|LODE|20250923|11:35:22|S|700|4.070000||
B|UVIX|20250923|11:35:22|S|2|10.565000||
B|ASTS|20250923|11:35:23|S|1000|54.569500||
B|ORCL|20250923|11:35:23|S|68|313.480000||
B|RKLX|20250923|11:35:23|S|100|93.430000||
B|ATCH|20250923|11:35:24|S|100|0.462200||
B|UVIX|20250923|11:35:24|S|2|10.565000||
B|UVIX|20250923|11:35:24|S|2|10.565000||
B|XOM|20250923|11:35:24|S|5|114.307500||
B|NKE|20250923|11:35:25|S|10|71.760000||
B|OKLO|20250923|11:35:25|S|5|136.120000||
B|ORCL|20250923|11:35:25|S|3|313.497100||
B|SMHI|20250923|11:35:25|S|90|7.100000||
B|BE|20250923|11:35:26|S|10|80.310000||
B|EL|20250923|11:35:26|S|20|87.920000||
B|ASTE|20250923|11:35:27|S|100|48.780000||
B|BETR|20250923|11:35:27|S|1|71.720000||
B|ETNB|20250923|11:35:27|S|200|14.815000||
B|HIMS|20250923|11:35:27|S|7|56.990000||
B|LOMA|20250923|11:35:27|S|100|8.058500||
B|PLUG|20250923|11:35:27|S|10|2.735000||
B|TXRH|20250923|11:35:27|S|3|159.030000||
B|BTBT|20250923|11:35:28|S|20|3.240000||
B|GM|20250923|11:35:28|S|4|59.219300||
B|JD|20250923|11:35:28|S|8|34.115000||
B|SGOV|20250923|11:35:28|S|30|100.635000||
B|UVIX|20250923|11:35:28|S|1|10.560000||
B|QQQ|20250923|11:35:29|S|18|601.255000||
B|AMZN|20250923|11:35:30|S|2|223.159300||
B|LOMA|20250923|11:35:30|S|90|8.058800||
B|TQQQ|20250923|11:35:30|S|2|104.205000||
B|UVIX|20250923|11:35:30|S|2|10.565000||
B|ZTS|20250923|11:35:30|S|10|144.094600||
B|UVIX|20250923|11:35:31|S|2|10.565000||
B|APP|20250923|11:35:32|S|1|663.431000||
B|BMNR|20250923|11:35:32|S|10|55.400000||
B|GLD|20250923|11:35:32|S|50|347.840000||
B|OKLO|20250923|11:35:32|S|40|136.130000||
B|PLTU|20250923|11:35:32|S|160|101.400000||
B|PLTU|20250923|11:35:32|S|200|101.390000||
B|SGOV|20250923|11:35:32|S|130|100.635000||
B|APP|20250923|11:35:33|S|5|663.486900||
B|BIRD|20250923|11:35:33|S|15|6.490000||
B|NNE|20250923|11:35:33|S|110|45.430000||
B|NVDA|20250923|11:35:33|S|400|180.227400||
B|PLTR|20250923|11:35:33|S|25|181.668800||
B|EPAM|20250923|11:35:34|S|100|156.170000||
B|GM|20250923|11:35:34|S|100|59.205000||
B|LOMA|20250923|11:35:34|S|600|8.058800||
B|RMBS|20250923|11:35:34|S|50|104.380000||
B|SOFI|20250923|11:35:34|S|200|29.819300||
B|VEA|20250923|11:35:34|S|1264|59.985000||
B|NVDA|20250923|11:35:35|S|100|180.229300||
B|UVIX|20250923|11:35:35|S|1|10.560000||
B|INTC|20250923|11:35:36|S|4|29.789300||
B|PLTR|20250923|11:35:36|S|2|181.689100||
B|ZTS|20250923|11:35:36|S|7|144.094600||
B|OKLO|20250923|11:35:37|S|50|136.550000||
B|PYPL|20250923|11:35:37|S|4|68.140000||
B|RCAT|20250923|11:35:37|S|2|12.645000||
B|ULTY|20250923|11:35:37|S|62|5.668100||
B|AMD|20250923|11:35:38|S|113|162.050000||
B|BETR|20250923|11:35:38|S|7|71.360000||
B|JOBY|20250923|11:35:38|S|259|16.700700||
B|OPEN|20250923|11:35:38|S|1407|7.805000||
B|AMZN|20250923|11:35:39|S|20|223.158600||
B|AZO|20250923|11:35:39|S|3|3988.650000||
B|INTC|20250923|11:35:39|S|1066|29.789300||
B|NKE|20250923|11:35:39|S|20|71.754900||
B|NVDA|20250923|11:35:39|S|50|180.240000||
B|ZS|20250923|11:35:39|S|8|290.895900||
B|ZTS|20250923|11:35:39|S|12|144.094700||
B|VICI|20250923|11:35:40|S|3|31.703500||
B|VIG|20250923|11:35:40|S|50|216.590000||
B|GLD|20250923|11:35:41|S|100|347.850000||
B|GLD|20250923|11:35:41|S|100|347.870000||
B|ORCL|20250923|11:35:41|S|100|313.475000||
B|BETR|20250923|11:35:42|S|8|71.220000||
B|FVRR|20250923|11:35:42|S|200|25.770000||
B|MRK|20250923|11:35:42|S|3|80.325000||
B|LMB|20250923|11:35:43|S|3|100.469300||
B|MRK|20250923|11:35:43|S|1|80.325000||
B|QQQ|20250923|11:35:43|S|200|601.267500||
B|ASTS|20250923|11:35:44|S|100|54.590000||
B|HTFL|20250923|11:35:44|S|60|33.780000||
B|ORCL|20250923|11:35:44|S|100|313.440000||
B|SOFI|20250923|11:35:44|S|365|29.829300||
B|NU|20250923|11:35:45|S|34|16.320000||
B|FSLR|20250923|11:35:46|S|100|220.300000||
B|OKLO|20250923|11:35:46|S|25|136.345000||
B|SMUP|20250923|11:35:46|S|100|15.090000||
B|BE|20250923|11:35:47|S|4600|80.499900||
B|HQY|20250923|11:35:47|S|10|95.800000||
B|SSK|20250923|11:35:47|S|200|33.830000||
B|STNG|20250923|11:35:47|S|2|58.670000||
B|APP|20250923|11:35:48|S|43|663.240000||
B|BBAI|20250923|11:35:48|S|300|7.957500||
B|MBX|20250923|11:35:48|S|500|19.200000||
B|NFLX|20250923|11:35:48|S|1|1212.710000||
B|OLLI|20250923|11:35:48|S|8|131.880000||
B|ORCL|20250923|11:35:48|S|66|313.510000||
B|SNOW|20250923|11:35:48|S|15|226.850000||
B|SOXL|20250923|11:35:48|S|200|35.090700||
B|ANVS|20250923|11:35:49|S|500|2.260000||
B|ARQQ|20250923|11:35:49|S|2|40.870000||
B|HUM|20250923|11:35:49|S|2|258.020000||
B|NVDA|20250923|11:35:49|S|30|180.242500||
B|SGOV|20250923|11:35:49|S|42|100.640000||
B|VRSK|20250923|11:35:49|S|10|240.920000||
B|WOLF|20250923|11:35:49|S|100|2.150000||
B|WOLF|20250923|11:35:49|S|600|2.150000||
B|WOLF|20250923|11:35:49|S|6200|2.145000||
B|ZM|20250923|11:35:49|S|1|82.930000||
B|APP|20250923|11:35:50|S|5|663.920400||
B|ORCL|20250923|11:35:50|S|42|313.690000||
B|SLV|20250923|11:35:50|S|733|40.215000||
B|TGS|20250923|11:35:50|S|47|23.220000||
B|UPST|20250923|11:35:50|S|4|65.020000||
B|ETNB|20250923|11:35:51|S|100|14.820000||
B|MMM|20250923|11:35:51|S|1|156.880000||
B|MP|20250923|11:35:51|S|1|75.210000||
B|ORCL|20250923|11:35:51|S|100|313.736600||
B|SYM|20250923|11:35:51|S|88|56.120000||
B|BMNR|20250923|11:35:52|S|400|55.415000||
B|ODFL|20250923|11:35:52|S|1000|141.000000||
B|SNAP|20250923|11:35:52|S|5|8.685000||
B|SSK|20250923|11:35:52|S|200|33.845000||
B|SSK|20250923|11:35:52|S|200|33.850000||
B|SSK|20250923|11:35:52|S|200|33.850000||
B|SSK|20250923|11:35:52|S|300|33.850000||
B|SSK|20250923|11:35:52|S|800|33.850000||
B|SSK|20250923|11:35:52|S|1500|33.850000||
B|AMZN|20250923|11:35:53|S|39|223.130000||
B|HSAI|20250923|11:35:53|S|287|28.941500||
B|SSK|20250923|11:35:53|S|100|33.850000||
B|SSK|20250923|11:35:53|S|200|33.850000||
B|SSK|20250923|11:35:53|S|200|33.850000||
B|SSK|20250923|11:35:53|S|200|33.870000||
B|SSK|20250923|11:35:53|S|300|33.850000||
B|SSK|20250923|11:35:53|S|300|33.860000||
B|SSK|20250923|11:35:53|S|300|33.860000||
B|SSK|20250923|11:35:53|S|400|33.880000||
B|SSK|20250923|11:35:53|S|1500|33.860000||
B|CVX|20250923|11:35:54|S|10|158.950000||
B|BKKT|20250923|11:35:55|S|1100|17.390000||
B|BMNR|20250923|11:35:55|S|70|55.410000||
B|SSK|20250923|11:35:55|S|100|33.880000||
B|SSK|20250923|11:35:55|S|202|33.860000||
B|BETR|20250923|11:35:56|S|100|70.900000||
B|FDS|20250923|11:35:56|S|50|289.730000||
B|RIOT|20250923|11:35:56|S|16|18.115000||
B|TSLA|20250923|11:35:56|S|1|432.961400||
B|VOO|20250923|11:35:56|S|59|614.040000||
B|BMA|20250923|11:35:57|S|50|48.540000||
B|NVDA|20250923|11:35:57|S|12|180.249300||
B|BA|20250923|11:35:58|S|300|216.641200||
B|INTC|20250923|11:35:58|S|300|29.745000||
B|JKS|20250923|11:35:58|S|100|24.855000||
B|ZS|20250923|11:35:58|S|1|290.763800||
B|ZS|20250923|11:35:58|S|3|290.776200||
B|ZS|20250923|11:35:58|S|13|290.771000||
B|AAPL|20250923|11:35:59|S|2|255.700900||
B|AAPL|20250923|11:35:59|S|25|255.737000||
B|NUAI|20250923|11:35:59|S|100|0.967400||
B|SLNO|20250923|11:35:59|S|20|58.210000||
B|YPF|20250923|11:35:59|S|200|28.060000||
B|CRSP|20250923|11:36:00|S|9|62.270000||
B|IBM|20250923|11:36:00|S|7|270.370000||
B|SBSW|20250923|11:36:00|S|300|10.529300||
B|APP|20250923|11:36:01|S|5|664.161900||
B|QSI|20250923|11:36:01|S|10|1.650000||
B|TSLY|20250923|11:36:01|S|50|9.175000||
B|BBIO|20250923|11:36:02|S|48|51.840000||
B|CNC|20250923|11:36:02|S|100|33.075000||
B|CRSP|20250923|11:36:02|S|2|62.270000||
B|FDS|20250923|11:36:02|S|2|289.730000||
B|HAL|20250923|11:36:02|S|1200|24.445000||
B|UAMY|20250923|11:36:02|S|20|7.790000||
B|VGSH|20250923|11:36:02|S|523|58.819300||
B|PENN|20250923|11:36:03|S|155|19.569300||
B|THC|20250923|11:36:03|S|1|193.840000||
B|FDS|20250923|11:36:04|S|3|289.730000||
B|MSI|20250923|11:36:04|S|5|473.500000||
B|SLV|20250923|11:36:04|S|74|40.225500||
B|SOUN|20250923|11:36:04|S|199|18.435000||
B|SPYI|20250923|11:36:04|S|1|52.695000||
B|AMZN|20250923|11:36:05|S|50|223.098600||
B|CRSP|20250923|11:36:05|S|12|62.270000||
B|IREN|20250923|11:36:05|S|700|42.065000||
B|ORCL|20250923|11:36:06|S|15|313.750000||
B|PEW|20250923|11:36:06|S|25|5.687000||
B|CEP|20250923|11:36:07|S|50|21.660000||
B|HUT|20250923|11:36:07|S|137|36.360000||
B|SPY|20250923|11:36:07|S|1|666.010700||
B|VYM|20250923|11:36:07|S|250|140.947500||
B|CAT|20250923|11:36:08|S|50|479.890000||
B|CRWV|20250923|11:36:08|S|15|134.190000||
B|CRWV|20250923|11:36:08|S|95|134.190000||
B|FA|20250923|11:36:08|S|300|14.775000||
B|SLV|20250923|11:36:08|S|200|40.230000||
B|AMZN|20250923|11:36:09|S|30|223.080000||
B|NMM|20250923|11:36:09|S|300|48.490000||
B|ORCL|20250923|11:36:09|S|10|313.695000||
B|TSLA|20250923|11:36:09|S|10|432.928300||
B|AEO|20250923|11:36:10|S|500|18.335000||
B|AEO|20250923|11:36:10|S|892|18.337600||
B|CRD/A|20250923|11:36:10|S|20|11.190000||
B|INTC|20250923|11:36:10|S|100|29.745000||
B|SHAK|20250923|11:36:10|S|23|99.120000||
B|TSLL|20250923|11:36:10|S|100|20.170000||
B|VOX|20250923|11:36:10|S|18|191.720000||
B|YPF|20250923|11:36:10|S|1|28.090000||
B|OPEN|20250923|11:36:11|S|60|7.809300||
B|PCOR|20250923|11:36:11|S|200|76.900000||
B|AAPL|20250923|11:36:12|S|3|255.601200||
B|BE|20250923|11:36:12|S|290|80.750000||
B|MELI|20250923|11:36:12|S|3|2479.960000||
B|MRVL|20250923|11:36:12|S|110|75.590000||
B|NXE|20250923|11:36:12|S|4690|9.160000||
B|PENN|20250923|11:36:12|S|100|19.539300||
B|PONY|20250923|11:36:12|S|2300|21.670000||
B|BETR|20250923|11:36:13|S|20|70.890000||
B|FLD|20250923|11:36:13|S|200|3.520000||
B|NUAI|20250923|11:36:13|S|400|0.965000||
B|NUAI|20250923|11:36:13|S|400|0.965400||
B|OPEN|20250923|11:36:13|S|2000|7.819400||
B|TSLA|20250923|11:36:13|S|90|432.920000||
B|TSLA|20250923|11:36:13|S|100|432.890000||
B|VOOG|20250923|11:36:13|S|10|437.320000||
B|MCO|20250923|11:36:14|S|2|477.800000||
B|MP|20250923|11:36:14|S|100|75.250000||
B|APP|20250923|11:36:15|S|30|663.865000||
B|BE|20250923|11:36:15|S|100|80.745000||
B|IMNM|20250923|11:36:15|S|20|10.570000||
B|NVDA|20250923|11:36:15|S|3|180.355000||
B|SNDK|20250923|11:36:15|S|62|107.490000||
B|VERI|20250923|11:36:15|S|1200|6.145000||
B|APH|20250923|11:36:16|S|1|124.430500||
B|ARKK|20250923|11:36:16|S|100|84.960000||
B|GMAB|20250923|11:36:16|S|400|28.800000||
B|SEZL|20250923|11:36:16|S|20|91.660000||
B|TAN|20250923|11:36:16|S|300|43.260000||
B|AMZN|20250923|11:36:17|S|100|222.980000||
B|MAGS|20250923|11:36:17|S|25|65.155000||
B|PLTR|20250923|11:36:17|S|100|181.830000||
B|TSLA|20250923|11:36:17|S|20|433.088000||
B|BBAR|20250923|11:36:18|S|8|10.258300||
B|PFE|20250923|11:36:18|S|26|24.240700||
B|RR|20250923|11:36:18|S|100|5.125000||
B|SPY|20250923|11:36:18|S|20|666.040700||
B|KGC|20250923|11:36:19|S|10|24.655000||
B|SPY|20250923|11:36:19|S|25|666.050000||
B|THW|20250923|11:36:19|S|100|11.900000||
B|VZ|20250923|11:36:19|S|1|43.065000||
B|NVDA|20250923|11:36:21|S|22|180.315000||
B|SCHD|20250923|11:36:21|S|2|27.465000||
B|BKR|20250923|11:36:22|S|100|49.590000||
B|UUUU|20250923|11:36:22|S|100|16.185000||
B|AMZN|20250923|11:36:23|S|5|222.960000||
B|MCY|20250923|11:36:23|S|3|82.070000||
B|SHYG|20250923|11:36:23|S|58|43.375000||
B|SNDK|20250923|11:36:23|S|100|107.540000||
B|BE|20250923|11:36:24|S|12|80.870000||
B|CRDO|20250923|11:36:24|S|1|159.391000||
B|OPEN|20250923|11:36:24|S|50|7.819300||
B|OPEN|20250923|11:36:24|S|50|7.819300||
B|OPEN|20250923|11:36:24|S|100|7.819300||
B|PRIM|20250923|11:36:24|S|30|132.890000||
B|BE|20250923|11:36:25|S|86|80.870000||
B|EYE|20250923|11:36:25|S|1|27.610000||
B|OKLO|20250923|11:36:25|S|34|136.450000||
B|OKLO|20250923|11:36:25|S|65|136.470000||
B|OPEN|20250923|11:36:25|S|50|7.815000||
B|PLTR|20250923|11:36:25|S|25|181.818800||
B|ZS|20250923|11:36:25|S|4|290.865200||
B|BIL|20250923|11:36:26|S|200|91.700000||
B|BIL|20250923|11:36:26|S|300|91.695000||
B|FROG|20250923|11:36:26|S|76|50.545000||
B|SOXL|20250923|11:36:26|S|50|35.130000||
B|WBTN|20250923|11:36:26|S|20|21.085000||
B|AMD|20250923|11:36:27|S|149|162.140000||
B|ASTS|20250923|11:36:27|S|495|54.515000||
B|GGAL|20250923|11:36:27|S|108|32.460000||
B|KO|20250923|11:36:27|S|10|66.079300||
B|LLY|20250923|11:36:27|S|1|743.761500||
B|TEMT|20250923|11:36:27|S|20|37.330000||
B|GDX|20250923|11:36:28|S|21|74.725000||
B|BMA|20250923|11:36:29|S|206|48.530000||
B|CRWV|20250923|11:36:29|S|5|134.160000||
B|GEOS|20250923|11:36:29|S|400|20.515000||
B|MRVL|20250923|11:36:29|S|20|75.550000||
B|ORCL|20250923|11:36:29|S|167|313.520000||
B|PLG|20250923|11:36:30|S|445|2.220000||
B|SIRI|20250923|11:36:30|S|21|23.155000||
B|BABA|20250923|11:36:31|S|1|166.651000||
B|ORCL|20250923|11:36:31|S|15|313.565000||
B|AMAT|20250923|11:36:32|S|100|203.890000||
B|PTRN|20250923|11:36:32|E|5|13.399300||
B|TQQQ|20250923|11:36:32|S|200|104.215000||
B|XLE|20250923|11:36:32|S|82|89.737200||
B|ZTS|20250923|11:36:32|S|100|144.094600||
B|AGI|20250923|11:36:33|S|1|33.770000||
B|EH|20250923|11:36:33|S|20|17.615000||
B|IMNM|20250923|11:36:33|S|20|10.570000||
B|ORCL|20250923|11:36:33|S|10|313.500000||
B|PAAS|20250923|11:36:33|S|300|38.140700||
B|TSLA|20250923|11:36:33|S|4|433.040000||
B|FIG|20250923|11:36:34|S|99|57.090000||
B|KLG|20250923|11:36:34|S|50|22.990000||
B|MSFT|20250923|11:36:34|S|78|510.987800||
B|OKLO|20250923|11:36:34|S|62|136.950000||
B|SNDK|20250923|11:36:34|S|1|107.820000||
B|AMZN|20250923|11:36:35|S|3|222.975000||
B|MO|20250923|11:36:35|S|6|64.139300||
B|PONY|20250923|11:36:35|S|39|21.670000||
B|SOXS|20250923|11:36:35|S|25|5.145000||
B|SYM|20250923|11:36:35|S|8|56.060000||
B|AMD|20250923|11:36:36|S|100|162.090000||
B|BULL|20250923|11:36:36|S|50|14.375000||
B|CPNG|20250923|11:36:36|S|6|32.445000||
B|JD|20250923|11:36:36|S|25|34.044500||
B|NNE|20250923|11:36:36|S|20|45.420000||
B|NVDA|20250923|11:36:36|S|3|180.275000||
B|ORCL|20250923|11:36:36|S|50|313.630000||
B|TIL|20250923|11:36:36|S|20|17.750000||
B|WMT|20250923|11:36:36|S|1|101.799100||
B|MP|20250923|11:36:37|S|200|75.192000||
B|NVDA|20250923|11:36:37|S|1|180.285000||
B|GE|20250923|11:36:38|S|1|304.426900||
B|SOUN|20250923|11:36:38|S|100|18.450000||
B|ARX|20250923|11:36:39|S|1|16.285500||
B|BBAR|20250923|11:36:39|S|53|10.278100||
B|SAP|20250923|11:36:39|S|20|266.560000||
B|SNAP|20250923|11:36:39|S|1015|8.699900||
B|AMD|20250923|11:36:40|S|30|162.085000||
B|BBAR|20250923|11:36:40|S|2|10.278300||
B|CCL|20250923|11:36:40|S|4|31.335000||
B|ELV|20250923|11:36:40|S|1|322.010000||
B|ETHA|20250923|11:36:40|S|200|31.675000||
B|GDXU|20250923|11:36:40|S|44|191.290000||
B|HIMS|20250923|11:36:40|S|10|56.917300||
B|PLTR|20250923|11:36:40|S|10|181.769000||
B|SLNO|20250923|11:36:40|S|20|58.310000||
B|ALAB|20250923|11:36:41|S|20|226.991000||
B|ASTS|20250923|11:36:41|S|100|54.600000||
B|BBAR|20250923|11:36:41|S|59|10.278300||
B|META|20250923|11:36:41|S|1|766.880000||
B|SWBI|20250923|11:36:41|S|1600|9.855000||
B|SWBI|20250923|11:36:41|S|2000|9.860000||
B|BBAI|20250923|11:36:42|S|100|7.969300||
B|PPIH|20250923|11:36:42|S|100|23.105000||
B|RCAT|20250923|11:36:42|S|50|12.625000||
B|VERI|20250923|11:36:42|S|100|6.155000||
B|FAT|20250923|11:36:43|S|300|2.200000||
B|FGI|20250923|11:36:43|S|5|7.430000||
B|HPQ|20250923|11:36:43|S|3|28.769300||
B|NVDA|20250923|11:36:44|S|150|180.265000||
B|OKLO|20250923|11:36:44|S|20|137.030000||
B|PLTR|20250923|11:36:44|S|25|181.798800||
B|RBLX|20250923|11:36:44|S|7|134.485000||
B|BETR|20250923|11:36:45|S|77|70.760000||
B|META|20250923|11:36:45|S|1|766.850000||
B|RGTI|20250923|11:36:45|S|1200|30.625000||
B|SRPT|20250923|11:36:45|S|260|18.830000||
B|VEA|20250923|11:36:45|S|10|59.999300||
B|APP|20250923|11:36:46|S|50|662.610000||
B|KVUE|20250923|11:36:46|S|1|17.550000||
B|SNDK|20250923|11:36:46|S|51|108.120000||
B|TSLL|20250923|11:36:46|S|6|20.170000||
B|ORCL|20250923|11:36:47|S|85|313.635000||
B|AMD|20250923|11:36:48|S|4|162.100000||
B|BMNR|20250923|11:36:48|S|100|55.490000||
B|QBTS|20250923|11:36:48|S|84|26.599300||
B|QYLD|20250923|11:36:48|S|200|16.955000||
B|CRDO|20250923|11:36:49|S|40|159.715000||
B|NBIS|20250923|11:36:49|S|1|108.570000||
B|TZA|20250923|11:36:49|S|20|7.785000||
B|AMD|20250923|11:36:50|S|29|162.110000||
B|OKLO|20250923|11:36:50|S|40|137.100000||
B|PHYS|20250923|11:36:50|S|1|29.009300||
B|TSLA|20250923|11:36:50|S|16|432.958800||
B|BE|20250923|11:36:51|S|24|80.840000||
B|MA|20250923|11:36:51|S|1|576.150000||
B|STZ|20250923|11:36:51|S|4|131.650000||
B|XEL|20250923|11:36:51|S|7|72.199100||
B|ALAB|20250923|11:36:52|S|10|226.820000||
B|BBAI|20250923|11:36:52|S|200|7.975000||
B|MRK|20250923|11:36:52|S|1|80.295000||
B|ORI|20250923|11:36:52|S|1|40.770000||
B|VCIT|20250923|11:36:52|S|96|84.173500||
B|WBD|20250923|11:36:52|S|100|19.885000||
B|GOOGL|20250923|11:36:53|S|1|252.320000||
B|RCAT|20250923|11:36:54|S|20|12.645000||
B|VALE|20250923|11:36:54|S|150|10.975000||
B|YPF|20250923|11:36:54|S|41|28.090000||
B|GSAT|20250923|11:36:55|S|141|37.499500||
B|AMAT|20250923|11:36:56|S|23|203.870000||
B|BBAI|20250923|11:36:56|S|6|7.969300||
B|NIO|20250923|11:36:56|S|500|7.045000||
B|SMU|20250923|11:36:56|S|10|29.020000||
B|BETR|20250923|11:36:57|S|30|71.730000||
B|CRWV|20250923|11:36:57|S|5|134.140000||
B|RDDT|20250923|11:36:57|S|60|245.490000||
B|BKKT|20250923|11:36:58|S|300|17.140000||
B|CRNX|20250923|11:36:58|S|300|35.660000||
B|OSCR|20250923|11:36:58|S|1|18.660000||
B|SOFI|20250923|11:36:58|S|11|29.889300||
B|ZTS|20250923|11:36:58|S|12|144.068000||
B|EWZ|20250923|11:36:59|S|300|31.255000||
B|JD|20250923|11:36:59|S|300|34.035000||
B|SNA|20250923|11:36:59|S|1|340.470000||
B|ZS|20250923|11:36:59|S|4|290.847600||
B|BETR|20250923|11:37:00|S|1|71.000000||
B|FLGC|20250923|11:37:00|S|10|26.470000||
B|GLOB|20250923|11:37:00|S|3|57.160000||
B|INTC|20250923|11:37:00|S|20|29.775000||
B|UNH|20250923|11:37:00|S|80|351.060000||
B|AMZN|20250923|11:37:01|S|50|222.920000||
B|GGAL|20250923|11:37:01|S|11|32.510000||
B|LABU|20250923|11:37:01|S|15|87.054500||
B|PENN|20250923|11:37:01|S|70|19.549300||
B|ACN|20250923|11:37:02|S|6|237.980000||
B|ASTS|20250923|11:37:02|S|100|54.525000||
B|GGAL|20250923|11:37:02|S|154|32.510000||
B|SNAP|20250923|11:37:02|S|676|8.705000||
B|XLE|20250923|11:37:02|S|141|89.795000||
B|INTC|20250923|11:37:03|S|300|29.775000||
B|OKLO|20250923|11:37:03|S|55|137.120000||
B|OXY|20250923|11:37:03|S|1|46.880000||
B|RIOT|20250923|11:37:03|S|10|18.105000||
B|V|20250923|11:37:03|S|4|341.029500||
B|XLV|20250923|11:37:03|S|1|137.130700||
B|GEV|20250923|11:37:04|S|100|631.530000||
B|ING|20250923|11:37:04|S|10|25.789900||
B|KVUE|20250923|11:37:04|S|1|17.530000||
B|PLTR|20250923|11:37:04|S|100|181.751200||
B|SQQQ|20250923|11:37:04|S|100|15.375000||
B|KTOS|20250923|11:37:05|S|10|84.780000||
B|PLTR|20250923|11:37:05|S|20|181.748800||
B|TSLA|20250923|11:37:05|S|100|433.130000||
B|ATGE|20250923|11:37:06|S|1|141.960000||
B|SPGI|20250923|11:37:06|S|5|494.030000||
B|ZS|20250923|11:37:06|S|6|290.847500||
B|FLXS|20250923|11:37:07|S|100|49.542200||
B|ORCL|20250923|11:37:07|S|100|313.730000||
B|PAAS|20250923|11:37:07|S|10|38.149300||
B|PM|20250923|11:37:07|S|10|161.865000||
B|BMA|20250923|11:37:08|S|100|48.620000||
B|IWMI|20250923|11:37:08|S|10|49.560000||
B|NOK|20250923|11:37:08|S|30|4.820000||
B|MUFG|20250923|11:37:09|S|45|16.125000||
B|SNAP|20250923|11:37:09|S|25|8.700000||
B|AAPL|20250923|11:37:10|S|2|255.815000||
B|BE|20250923|11:37:10|S|27|80.950000||
B|RDDT|20250923|11:37:10|S|50|245.470000||
B|GM|20250923|11:37:11|S|100|59.115000||
B|NTLA|20250923|11:37:11|S|320|17.375000||
B|NVDA|20250923|11:37:11|S|10|180.309300||
B|OKLO|20250923|11:37:11|S|1|137.060000||
B|PBR|20250923|11:37:11|S|100|13.110000||
B|PBR/A|20250923|11:37:11|S|100|12.035000||
B|PBR/A|20250923|11:37:11|S|400|12.035000||
B|INTC|20250923|11:37:12|S|21|29.785000||
B|MAGS|20250923|11:37:12|S|5|65.150000||
B|PBR|20250923|11:37:12|S|100|13.110700||
B|QQQ|20250923|11:37:12|S|197|601.319200||
B|TZA|20250923|11:37:12|S|49|7.779200||
B|TZA|20250923|11:37:12|S|9600|7.780000||
B|DBGI|20250923|11:37:13|S|50|6.390100||
B|PSKY|20250923|11:37:13|S|400|19.935000||
B|STZ|20250923|11:37:13|S|20|131.665000||
B|CRCL|20250923|11:37:14|S|10|135.170000||
B|PLUG|20250923|11:37:14|S|100|2.735000||
B|TSLA|20250923|11:37:14|S|135|433.180000||
B|VZ|20250923|11:37:14|S|5|43.075000||
B|BE|20250923|11:37:15|S|100|81.030000||
B|NNE|20250923|11:37:15|S|44|45.420000||
B|SGOV|20250923|11:37:15|S|80|100.630000||
B|SOXL|20250923|11:37:15|S|200|35.145000||
B|CRSP|20250923|11:37:16|S|40|62.350000||
B|OKLL|20250923|11:37:16|S|100|93.920000||
B|OKLO|20250923|11:37:16|S|100|136.990000||
B|RR|20250923|11:37:16|S|500|5.135000||
B|TIL|20250923|11:37:16|S|20|17.760000||
B|UNH|20250923|11:37:16|S|16|351.421300||
B|CRM|20250923|11:37:17|S|20|247.220000||
B|TSLA|20250923|11:37:17|S|100|433.280000||
B|APLE|20250923|11:37:18|S|4|12.415000||
B|APP|20250923|11:37:18|S|500|661.840000||
B|FMC|20250923|11:37:18|S|185|35.660000||
B|FMX|20250923|11:37:18|S|20|98.080000||
B|GS|20250923|11:37:18|S|1|816.420000||
B|NBIS|20250923|11:37:18|S|6|108.880000||
B|STX|20250923|11:37:18|S|1|230.273900||
B|URA|20250923|11:37:18|S|20|50.559000||
B|BMNR|20250923|11:37:19|S|30|55.580000||
B|IWM|20250923|11:37:19|S|30|246.279300||
B|WMT|20250923|11:37:19|S|200|101.839300||
B|BN|20250923|11:37:20|S|13|73.440000||
B|DIS|20250923|11:37:20|S|1|112.695000||
B|PAAS|20250923|11:37:20|S|8|38.159300||
B|SPGI|20250923|11:37:20|S|1|494.020000||
B|ADBE|20250923|11:37:21|S|15|364.581000||
B|BINI|20250923|11:37:21|S|7|7.990000||
B|HMY|20250923|11:37:21|S|25|18.635000||
B|IREN|20250923|11:37:21|S|67|41.870000||
B|MU|20250923|11:37:21|S|6|167.870000||
B|AAL|20250923|11:37:22|S|3|12.435000||
B|AMZN|20250923|11:37:22|S|2|222.920000||
B|AS|20250923|11:37:22|S|10|35.120000||
B|RIVN|20250923|11:37:22|S|10|15.493500||
B|SOUN|20250923|11:37:22|S|30|18.403500||
B|AAOI|20250923|11:37:23|S|20|29.202000||
B|SOUN|20250923|11:37:23|S|500|18.425000||
B|TSLA|20250923|11:37:23|S|14|433.150000||
B|TSM|20250923|11:37:23|S|5|281.630000||
B|AUR|20250923|11:37:24|S|800|6.295000||
B|IDXX|20250923|11:37:24|S|4|643.440000||
B|SWX|20250923|11:37:24|S|9|79.420000||
B|CRWV|20250923|11:37:25|S|25|133.980000||
B|ELV|20250923|11:37:25|S|3|322.000000||
B|LULU|20250923|11:37:25|S|7|175.630000||
B|BBAI|20250923|11:37:26|S|200|7.975000||
B|BETR|20250923|11:37:26|S|100|71.390000||
B|BETR|20250923|11:37:26|S|100|71.430000||
B|EL|20250923|11:37:26|S|14|87.892200||
B|LSCC|20250923|11:37:26|S|50|76.110000||
B|PLTR|20250923|11:37:26|S|100|181.459000||
B|INTC|20250923|11:37:27|S|200|29.765000||
B|RMBS|20250923|11:37:27|S|30|104.190000||
B|AMZN|20250923|11:37:28|S|50|222.890000||
B|APP|20250923|11:37:28|S|400|662.400000||
B|INTC|20250923|11:37:28|S|35|29.765000||
B|ORCL|20250923|11:37:28|S|1|313.880000||
B|ORCL|20250923|11:37:28|S|125|313.930000||
B|ORCL|20250923|11:37:28|S|200|313.960000||
B|ORCL|20250923|11:37:28|S|400|313.940000||
B|ORCL|20250923|11:37:29|S|25|313.960000||
B|ASTS|20250923|11:37:30|S|82|54.530000||
B|EPD|20250923|11:37:30|S|200|31.339300||
B|PLTR|20250923|11:37:30|S|30|181.428800||
B|TSLA|20250923|11:37:30|S|264|433.170000||
B|BREA|20250923|11:37:31|S|40|17.260000||
B|SCHD|20250923|11:37:31|S|15|27.470000||
B|HOLO|20250923|11:37:32|S|85|5.948200||
B|MCD|20250923|11:37:32|S|3|300.990000||
B|NVDA|20250923|11:37:32|S|10|180.325000||
B|TEM|20250923|11:37:32|S|88|88.200000||
B|BFLY|20250923|11:37:33|S|100|2.115000||
B|EWZ|20250923|11:37:33|S|300|31.255000||
B|LULU|20250923|11:37:33|S|1|175.620000||
B|OPEN|20250923|11:37:33|S|2|7.815000||
B|AAPL|20250923|11:37:34|S|9|255.770900||
B|ALAB|20250923|11:37:34|S|100|227.492800||
B|ALAB|20250923|11:37:34|S|100|227.500000||
B|HSBC|20250923|11:37:34|S|11|70.535000||
B|KO|20250923|11:37:34|S|100|66.119300||
B|PTRN|20250923|11:37:34|S|10|13.400000||
B|OPEN|20250923|11:37:35|S|30|7.815000||
B|CRDO|20250923|11:37:36|S|24|159.830000||
B|KTOS|20250923|11:37:36|S|12|84.747100||
B|MYNZ|20250923|11:37:36|S|3|1.679500||
B|SNA|20250923|11:37:36|S|2|340.380000||
B|UVIX|20250923|11:37:36|S|2|10.565000||
B|VNQ|20250923|11:37:36|S|3|91.995000||
B|JEPI|20250923|11:37:37|S|1|56.813500||
B|ARR|20250923|11:37:38|S|150|14.125000||
B|FIG|20250923|11:37:38|S|100|57.070000||
B|GDS|20250923|11:37:38|S|3|37.969800||
B|TSLA|20250923|11:37:38|S|100|433.110000||
B|UVIX|20250923|11:37:38|S|2|10.565000||
B|AMZN|20250923|11:37:39|S|12|222.878800||
B|CRWG|20250923|11:37:39|S|200|13.230000||
B|MP|20250923|11:37:39|S|25|75.260000||
B|SPOT|20250923|11:37:39|S|11|728.010000||
B|VTYX|20250923|11:37:39|S|56|2.840000||
B|Z|20250923|11:37:39|S|100|80.640000||
B|BETR|20250923|11:37:40|S|98|71.410000||
B|GGAL|20250923|11:37:40|S|1|32.500000||
B|GGAL|20250923|11:37:40|S|28|32.500000||
B|IOVA|20250923|11:37:40|S|100|2.160000||
B|ORCL|20250923|11:37:40|S|8|313.740000||
B|UVIX|20250923|11:37:40|S|1|10.565000||
B|UVIX|20250923|11:37:40|S|1|10.565000||
B|UVIX|20250923|11:37:40|S|2|10.565000||
B|CAG|20250923|11:37:41|S|20|18.190700||
B|GGAL|20250923|11:37:41|S|72|32.500000||
B|AMZN|20250923|11:37:42|S|1|222.869000||
B|AMZN|20250923|11:37:42|S|49|222.869000||
B|APLD|20250923|11:37:42|S|100|24.869100||
B|GGAL|20250923|11:37:42|S|7|32.507300||
B|MTVA|20250923|11:37:42|S|1|1.059900||
B|OKLO|20250923|11:37:42|S|66|136.940000||
B|AI|20250923|11:37:43|S|200|18.555000||
B|AMZN|20250923|11:37:43|S|1|222.873300||
B|BOXL|20250923|11:37:43|E|1|3.000000||
B|XBTY|20250923|11:37:43|S|180|20.630000||
B|BBAI|20250923|11:37:44|S|100|7.995000||
B|DNN|20250923|11:37:44|S|2000|2.854700||
B|RGTI|20250923|11:37:44|S|1|30.545000||
B|NIO|20250923|11:37:45|S|700|7.045000||
B|PLTR|20250923|11:37:45|S|40|181.419000||
B|ZS|20250923|11:37:45|S|4|290.843800||
B|CRSP|20250923|11:37:46|S|65|62.390000||
B|DOW|20250923|11:37:46|S|1|23.565000||
B|NUAI|20250923|11:37:46|S|100|0.955000||
B|SOUN|20250923|11:37:46|S|36|18.409300||
B|VWO|20250923|11:37:46|S|12|54.209300||
B|LOMA|20250923|11:37:47|S|99|8.060000||
B|OKLO|20250923|11:37:47|S|55|136.925000||
B|PLTR|20250923|11:37:48|S|100|181.351200||
B|SLE|20250923|11:37:48|S|1|8.410000||
B|ACHR|20250923|11:37:49|S|200|10.105000||
B|CLS|20250923|11:37:49|S|10|257.580000||
B|NDAQ|20250923|11:37:49|S|10|87.870000||
B|PLTR|20250923|11:37:49|S|10|181.364900||
B|ACHR|20250923|11:37:50|S|500|10.105000||
B|CFLT|20250923|11:37:50|S|96|20.375000||
B|LB|20250923|11:37:50|S|100|60.550000||
B|RIVN|20250923|11:37:50|S|20|15.495000||
B|SOUN|20250923|11:37:50|S|1|18.409300||
B|VERI|20250923|11:37:50|S|115|6.155000||
B|AMZN|20250923|11:37:51|S|50|222.820000||
B|ASML|20250923|11:37:51|S|1|968.070000||
B|ATCH|20250923|11:37:51|S|500|0.461700||
B|EWZ|20250923|11:37:51|S|100|31.265000||
B|NVDA|20250923|11:37:51|S|14|180.215000||
B|PLTR|20250923|11:37:51|S|20|181.328800||
B|BE|20250923|11:37:52|S|102|80.610000||
B|BKSY|20250923|11:37:52|S|7|21.860000||
B|EWH|20250923|11:37:52|S|120|21.225000||
B|GGAL|20250923|11:37:52|S|1|32.490000||
B|MARA|20250923|11:37:52|S|1100|18.705000||
B|NBR|20250923|11:37:52|S|20|42.670000||
B|NBR|20250923|11:37:52|S|20|42.670000||
B|PLTR|20250923|11:37:52|S|10|181.304900||
B|IAU|20250923|11:37:53|S|25|71.223500||
B|MU|20250923|11:37:53|S|5|167.820000||
B|NVDA|20250923|11:37:53|S|100|180.205000||
B|SLV|20250923|11:37:53|S|400|40.235000||
B|TQQQ|20250923|11:37:53|S|50|104.130700||
B|ULTY|20250923|11:37:53|S|50|5.670000||
B|USHY|20250923|11:37:53|S|3|37.853500||
B|AMZN|20250923|11:37:54|S|1|222.799000||
B|BETR|20250923|11:37:54|S|7|70.890000||
B|UPRO|20250923|11:37:54|S|1|111.950000||
B|CIFR|20250923|11:37:55|S|1|14.150000||
B|ORCL|20250923|11:37:55|S|50|313.650000||
B|QS|20250923|11:37:55|S|500|13.565000||
B|RDTL|20250923|11:37:55|S|7|67.430000||
B|AMZN|20250923|11:37:56|S|100|222.779300||
B|BBAI|20250923|11:37:56|S|100|7.987500||
B|COST|20250923|11:37:56|S|2|935.810000||
B|EWZ|20250923|11:37:56|S|32|31.265000||
B|GGAL|20250923|11:37:56|S|7|32.497300||
B|GOOGL|20250923|11:37:56|S|3|252.289900||
B|META|20250923|11:37:56|S|2|766.205000||
B|NVDA|20250923|11:37:56|S|50|180.180000||
B|AMD|20250923|11:37:57|S|2|162.090000||
B|FUBO|20250923|11:37:57|S|2000|4.520000||
B|NVDA|20250923|11:37:57|S|21|180.189300||
B|FHN|20250923|11:37:58|S|2000|22.845000||
B|NRIM|20250923|11:37:58|S|1|23.140600||
B|ONDS|20250923|11:37:58|S|20|7.325000||
B|PLTR|20250923|11:37:58|S|30|181.300000||
B|VNET|20250923|11:37:58|S|100|9.605000||
B|DAVA|20250923|11:37:59|S|100|9.315000||
B|HOOD|20250923|11:37:59|S|200|126.390000||
B|PLTR|20250923|11:37:59|S|10|181.302400||
B|SGOV|20250923|11:37:59|S|100|100.635000||
B|SPIR|20250923|11:37:59|S|100|12.290000||
B|LYG|20250923|11:38:00|S|1000|4.490000||
B|NUAI|20250923|11:38:00|S|300|0.961100||
B|GAA|20250923|11:38:01|S|10913|32.240000||
B|NVDA|20250923|11:38:01|S|15|180.199300||
B|TSLG|20250923|11:38:01|S|6600|10.100000||
B|ADN|20250923|11:38:02|S|100|3.530000||
B|BETR|20250923|11:38:02|S|50|70.910000||
B|Z|20250923|11:38:02|S|13|80.622200||
B|ZTS|20250923|11:38:02|S|8|144.114900||
B|AAPL|20250923|11:38:03|S|70|255.745000||
B|DPZ|20250923|11:38:03|S|48|421.760000||
B|NVDA|20250923|11:38:03|S|140|180.215000||
B|NVDA|20250923|11:38:03|S|140|180.225000||
B|OPEN|20250923|11:38:03|S|100|7.795000||
B|ORCL|20250923|11:38:03|S|100|313.690000||
B|ACHR|20250923|11:38:04|S|290|10.150000||
B|ALAB|20250923|11:38:04|S|20|227.690000||
B|VUG|20250923|11:38:04|S|5|481.480000||
B|AMD|20250923|11:38:05|S|31|162.138800||
B|BBAI|20250923|11:38:05|S|400|8.009300||
B|CONL|20250923|11:38:05|S|70|36.400000||
B|PLTR|20250923|11:38:05|S|10|181.384900||
B|QBTX|20250923|11:38:05|S|50|183.950000||
B|SEDG|20250923|11:38:05|S|26|37.770000||
B|COP|20250923|11:38:06|S|300|94.680000||
B|CTM|20250923|11:38:06|S|2200|1.225000||
B|HOOD|20250923|11:38:06|S|1|126.440100||
B|AMZN|20250923|11:38:07|S|100|222.830500||
B|DDC|20250923|11:38:07|S|100|10.690000||
B|NVDA|20250923|11:38:07|S|55|180.215000||
B|PAAS|20250923|11:38:07|S|8|38.189300||
B|AAPL|20250923|11:38:08|S|200|255.770000||
B|ACHR|20250923|11:38:08|S|123|10.145000||
B|LLY|20250923|11:38:08|S|1|744.790000||
B|NOK|20250923|11:38:08|S|49|4.820000||
B|SRRK|20250923|11:38:08|S|45|32.365000||
B|BBAI|20250923|11:38:09|S|450|8.000700||
B|BE|20250923|11:38:09|S|6|80.530000||
B|DDOG|20250923|11:38:09|S|7|139.110000||
B|NNE|20250923|11:38:09|S|500|45.440000||
B|NVDA|20250923|11:38:09|S|40|180.185000||
B|PLTR|20250923|11:38:09|S|5|181.315000||
B|SOUN|20250923|11:38:09|S|100|18.400000||
B|SOUN|20250923|11:38:09|S|1200|18.395000||
B|AMZN|20250923|11:38:10|S|100|222.840000||
B|APP|20250923|11:38:10|S|10|661.079000||
B|PCAR|20250923|11:38:10|S|4|98.265000||
B|APP|20250923|11:38:11|S|37|661.550000||
B|QQQ|20250923|11:38:11|S|3|601.090000||
B|ZS|20250923|11:38:11|S|4|290.866200||
B|CONI|20250923|11:38:12|S|189|44.380000||
B|HSAI|20250923|11:38:12|S|500|29.055000||
B|PLTR|20250923|11:38:12|S|10|181.342400||
B|GEV|20250923|11:38:13|S|4|631.210000||
B|HIMS|20250923|11:38:13|S|100|56.928800||
B|AMZN|20250923|11:38:14|S|20|222.848800||
B|NVDA|20250923|11:38:14|S|100|180.185000||
B|PANW|20250923|11:38:14|S|100|204.540000||
B|TSLA|20250923|11:38:14|S|50|432.990000||
B|COST|20250923|11:38:15|S|2|935.550000||
B|EVGO|20250923|11:38:15|S|100|4.770000||
B|ZS|20250923|11:38:15|S|100|290.866200||
B|CCJ|20250923|11:38:16|S|55|87.510000||
B|ETHA|20250923|11:38:16|S|29|31.669900||
B|NVDA|20250923|11:38:16|S|1|180.175000||
B|RDW|20250923|11:38:16|S|10|8.875000||
B|TSLA|20250923|11:38:16|S|1|433.027500||
B|ZIM|20250923|11:38:16|S|97|14.515000||
B|AMC|20250923|11:38:17|S|50|2.960000||
B|BBAI|20250923|11:38:17|S|400|8.005000||
B|KO|20250923|11:38:17|S|500|66.135000||
B|PFE|20250923|11:38:17|S|500|24.255000||
B|PLTR|20250923|11:38:17|S|100|181.319100||
B|TQQQ|20250923|11:38:17|S|200|104.110000||
B|VICI|20250923|11:38:17|S|30|31.699300||
B|ZIM|20250923|11:38:17|S|1|14.510000||
B|ZIM|20250923|11:38:17|S|110|14.510000||
B|AMZN|20250923|11:38:18|S|50|222.849100||
B|FDMT|20250923|11:38:18|S|400|7.890000||
B|RBRK|20250923|11:38:18|S|1|82.190000||
B|VOT|20250923|11:38:18|S|2|293.830000||
B|WBD|20250923|11:38:18|S|1|19.895000||
B|APLD|20250923|11:38:19|S|500|24.820000||
B|EPI|20250923|11:38:19|S|9|45.045000||
B|NVO|20250923|11:38:19|S|455|59.335000||
B|WM|20250923|11:38:19|S|20|216.150000||
B|APLS|20250923|11:38:20|S|300|23.455000||
B|AU|20250923|11:38:20|S|100|69.600000||
B|SPGI|20250923|11:38:20|S|2|494.490000||
B|VOO|20250923|11:38:20|S|5|613.979300||
B|EWZ|20250923|11:38:21|S|200|31.275000||
B|MRVL|20250923|11:38:21|S|200|75.510900||
B|PLTR|20250923|11:38:21|S|10|181.279900||
B|PLTR|20250923|11:38:21|S|10|181.282400||
B|RIO|20250923|11:38:21|S|17|63.449000||
B|SPXL|20250923|11:38:21|S|50|212.280000||
B|ZIM|20250923|11:38:21|S|162|14.505000||
B|QMCO|20250923|11:38:22|S|50|11.160000||
B|UNH|20250923|11:38:22|S|2|351.864300||
B|HSBC|20250923|11:38:23|S|10|70.557500||
B|MP|20250923|11:38:23|S|100|75.370000||
B|NVDA|20250923|11:38:23|S|300|180.180000||
B|ORCL|20250923|11:38:23|S|2|314.120000||
B|BTBT|20250923|11:38:24|S|438|3.276800||
B|SOXL|20250923|11:38:24|S|93|35.099300||
B|XLU|20250923|11:38:24|S|10|85.250000||
B|FPH|20250923|11:38:25|S|25|6.250000||
B|JD|20250923|11:38:25|S|12|34.065000||
B|ORCL|20250923|11:38:25|S|1|314.260000||
B|ORCL|20250923|11:38:25|S|100|314.270000||
B|WLDN|20250923|11:38:25|S|10|97.600000||
B|BETR|20250923|11:38:26|S|35|69.585000||
B|KO|20250923|11:38:26|S|4|66.079300||
B|NVDA|20250923|11:38:26|S|100|180.165000||
B|ORCL|20250923|11:38:26|S|16|314.310000||
B|ZM|20250923|11:38:26|S|2|82.890000||
B|ZM|20250923|11:38:26|S|2|82.895000||
B|ZM|20250923|11:38:26|S|3|82.895000||
B|ZM|20250923|11:38:26|S|63|82.890000||
B|ELV|20250923|11:38:27|S|5|322.270000||
B|NUAI|20250923|11:38:27|S|100|0.969200||
B|AMZN|20250923|11:38:28|S|100|222.815000||
B|OKLO|20250923|11:38:28|S|20|136.895000||
B|SQQQ|20250923|11:38:28|S|700|15.390000||
B|IAU|20250923|11:38:29|S|200|71.225000||
B|BE|20250923|11:38:30|S|100|80.350000||
B|F|20250923|11:38:30|S|20|11.830000||
B|OPEN|20250923|11:38:30|S|50|7.825000||
B|ORCL|20250923|11:38:30|S|30|314.253800||
B|SOLV|20250923|11:38:30|S|100|74.030000||
B|SOLV|20250923|11:38:30|S|100|74.040000||
B|SOLV|20250923|11:38:30|S|238|74.028000||
B|SOLV|20250923|11:38:30|S|400|74.020000||
B|CRDU|20250923|11:38:31|E|5|23.662600||
B|DOW|20250923|11:38:31|S|20|23.530700||
B|FVRR|20250923|11:38:31|S|180|25.744700||
B|HOLO|20250923|11:38:31|S|1|5.910000||
B|META|20250923|11:38:31|S|1|766.215000||
B|MU|20250923|11:38:31|S|4|167.840000||
B|NIO|20250923|11:38:31|S|50|7.045000||
B|AXP|20250923|11:38:32|S|22|344.891500||
B|ICE|20250923|11:38:32|S|8|167.882200||
B|ZS|20250923|11:38:32|S|2|290.890000||
B|GLDM|20250923|11:38:33|S|50|74.835000||
B|GOOGL|20250923|11:38:33|S|2|252.275000||
B|IONQ|20250923|11:38:33|S|5|73.710500||
B|PLAY|20250923|11:38:33|S|66|19.355000||
B|VBR|20250923|11:38:33|S|3|211.660000||
B|VYMI|20250923|11:38:33|S|4|84.619000||
B|ARCC|20250923|11:38:34|S|600|20.909300||
B|ORCL|20250923|11:38:34|S|100|314.260000||
B|SOUN|20250923|11:38:34|S|100|18.415000||
B|ALAB|20250923|11:38:35|S|1|227.720000||
B|ASML|20250923|11:38:35|S|8|968.450000||
B|IREN|20250923|11:38:35|S|20|41.980000||
B|MA|20250923|11:38:35|S|200|576.340000||
B|MSTR|20250923|11:38:35|S|93|335.270000||
B|ORCL|20250923|11:38:35|S|100|314.200000||
B|ULTY|20250923|11:38:35|S|21|5.665000||
B|BBAI|20250923|11:38:36|S|1000|8.020000||
B|ORCL|20250923|11:38:36|S|100|314.195000||
B|SCHE|20250923|11:38:36|S|1|33.345000||
B|NNE|20250923|11:38:37|S|300|45.490000||
B|NNE|20250923|11:38:37|S|456|45.510000||
B|PLTU|20250923|11:38:37|S|100|100.970000||
B|PLTU|20250923|11:38:37|S|200|100.960000||
B|VICI|20250923|11:38:37|S|60|31.699300||
B|GDX|20250923|11:38:38|S|50|74.785000||
B|GDX|20250923|11:38:38|S|50|74.790000||
B|HTFL|20250923|11:38:38|S|300|34.240000||
B|MSTX|20250923|11:38:38|S|100|23.590000||
B|OSCR|20250923|11:38:38|S|50|18.649300||
B|AMRZ|20250923|11:38:39|S|178|50.430000||
B|BBAI|20250923|11:38:39|S|1|8.019300||
B|CLPT|20250923|11:38:40|S|300|12.340000||
B|CRCL|20250923|11:38:40|S|40|135.330000||
B|GGAL|20250923|11:38:40|S|12|32.465000||
B|SOXL|20250923|11:38:40|S|300|35.089300||
B|AMZN|20250923|11:38:41|S|100|222.810000||
B|AVGO|20250923|11:38:41|S|30|344.570000||
B|CHWY|20250923|11:38:41|S|180|38.735000||
B|GGAL|20250923|11:38:41|S|200|32.380000||
B|IRS|20250923|11:38:41|S|1|12.730000||
B|SGOV|20250923|11:38:41|S|113|100.635000||
B|SNPS|20250923|11:38:41|S|100|506.750000||
B|UNH|20250923|11:38:41|S|5|351.770000||
B|XYZ|20250923|11:38:41|S|400|77.925000||
B|BBAR|20250923|11:38:42|S|122|10.220000||
B|BMA|20250923|11:38:42|S|100|48.450000||
B|BMA|20250923|11:38:42|S|248|48.390000||
B|CRCL|20250923|11:38:42|S|43|135.330000||
B|GGAL|20250923|11:38:42|S|80|32.397000||
B|GGAL|20250923|11:38:42|S|100|32.390000||
B|GGAL|20250923|11:38:42|S|200|32.390000||
B|MU|20250923|11:38:42|S|165|167.848300||
B|COIN|20250923|11:38:43|S|2|330.930000||
B|CRWD|20250923|11:38:43|S|1|489.400000||
B|HAL|20250923|11:38:43|S|20|24.495000||
B|MO|20250923|11:38:43|S|23|64.189300||
B|MP|20250923|11:38:43|S|100|75.470000||
B|WMB|20250923|11:38:43|S|4|61.409300||
B|YPF|20250923|11:38:43|S|99|28.060000||
B|AMZN|20250923|11:38:44|S|283|222.773700||
B|BBAR|20250923|11:38:44|S|122|10.228000||
B|NUAI|20250923|11:38:44|S|400|0.976600||
B|OKLO|20250923|11:38:44|S|20|136.860000||
B|TSLA|20250923|11:38:44|S|100|433.200000||
B|VST|20250923|11:38:44|S|5|209.360000||
B|BBAI|20250923|11:38:45|S|100|8.055000||
B|BBAI|20250923|11:38:45|S|174|8.055000||
B|QUBT|20250923|11:38:45|S|100|20.545000||
B|GGAL|20250923|11:38:46|S|200|32.380000||
B|GRAB|20250923|11:38:46|S|77|6.470000||
B|PLTR|20250923|11:38:46|S|1|181.295000||
B|ZTS|20250923|11:38:46|S|7|144.084400||
B|BLSH|20250923|11:38:47|S|10|72.450000||
B|PAM|20250923|11:38:47|S|10|65.020000||
B|TGS|20250923|11:38:47|S|22|23.100000||
B|YPF|20250923|11:38:47|S|300|28.060000||
B|ZIM|20250923|11:38:47|S|26|14.500000||
B|ACHR|20250923|11:38:48|S|100|10.137500||
B|TGS|20250923|11:38:48|S|20|23.050000||
B|WNS|20250923|11:38:48|S|20|76.160000||
B|EFX|20250923|11:38:49|S|2|255.630000||
B|GLD|20250923|11:38:49|S|100|347.890000||
B|GLD|20250923|11:38:49|S|200|347.890000||
B|LOMA|20250923|11:38:49|S|300|8.040000||
B|NNE|20250923|11:38:49|S|100|45.510000||
B|NUAI|20250923|11:38:49|S|200|0.981400||
B|SCHG|20250923|11:38:49|S|15|32.056000||
B|TGS|20250923|11:38:49|S|200|23.080000||
B|V|20250923|11:38:49|S|1|341.130000||
B|VRT|20250923|11:38:49|S|3|147.860000||
B|AMAT|20250923|11:38:50|S|15|203.565000||
B|BAIG|20250923|11:38:50|S|19|28.690000||
B|DXYZ|20250923|11:38:50|S|30|26.540000||
B|MU|20250923|11:38:50|S|34|167.848300||
B|ORCL|20250923|11:38:50|S|400|314.140000||
B|QQQM|20250923|11:38:50|S|6|247.425000||
B|BRBI|20250923|11:38:51|S|6|18.120000||
B|CLOV|20250923|11:38:51|S|100|3.240000||
B|META|20250923|11:38:51|S|40|766.390000||
B|SNDK|20250923|11:38:51|S|100|108.820000||
B|ARES|20250923|11:38:52|S|1|183.130000||
B|GFI|20250923|11:38:52|S|20|42.330000||
B|MARA|20250923|11:38:52|S|146|18.735000||
B|MARA|20250923|11:38:52|S|591|18.737400||
B|MSI|20250923|11:38:52|S|20|473.520000||
B|ACN|20250923|11:38:53|S|20|237.812900||
B|BROS|20250923|11:38:53|S|1|56.388300||
B|MCO|20250923|11:38:53|S|1|477.810000||
B|QBTS|20250923|11:38:53|S|400|26.595000||
B|QQQM|20250923|11:38:53|S|10|247.424900||
B|WFC|20250923|11:38:53|S|20|85.945000||
B|Z|20250923|11:38:53|S|100|80.690000||
B|Z|20250923|11:38:53|S|100|80.690000||
B|Z|20250923|11:38:53|S|200|80.690000||
B|LLY|20250923|11:38:54|S|15|744.740000||
B|AFRM|20250923|11:38:55|S|5|87.005000||
B|IDOG|20250923|11:38:55|S|256|35.730000||
B|SOXS|20250923|11:38:55|S|10|5.145000||
B|NVDA|20250923|11:38:56|S|300|180.172500||
B|PEP|20250923|11:38:56|S|100|140.640000||
B|TQQQ|20250923|11:38:56|S|1|104.099300||
B|TSLA|20250923|11:38:56|S|2|433.068000||
B|OPEN|20250923|11:38:57|S|300|7.829300||
B|UBER|20250923|11:38:57|S|11|98.980900||
B|VFC|20250923|11:38:57|S|80|15.095000||
B|APP|20250923|11:38:58|S|100|661.480000||
B|JBDI|20250923|11:38:58|S|300|1.750000||
B|QQQ|20250923|11:38:58|S|10|601.010700||
B|BBAI|20250923|11:38:59|S|100|8.060000||
B|MSOS|20250923|11:38:59|S|100|4.700000||
B|ORCL|20250923|11:38:59|S|100|314.300000||
B|RGTI|20250923|11:38:59|S|1000|30.435000||
B|TIL|20250923|11:38:59|S|100|17.690000||
B|TQQQ|20250923|11:38:59|S|100|104.087500||
B|AMPX|20250923|11:39:00|S|90|11.905000||
B|BETR|20250923|11:39:00|S|96|69.580000||
B|CLX|20250923|11:39:00|S|20|118.940000||
B|V|20250923|11:39:00|S|100|341.150000||
B|ADN|20250923|11:39:01|S|200|3.550000||
B|BA|20250923|11:39:01|S|500|216.550000||
B|CAG|20250923|11:39:01|S|20|18.205000||
B|H|20250923|11:39:01|S|20|139.980000||
B|INSP|20250923|11:39:01|S|800|78.110000||
B|MOG/A|20250923|11:39:01|S|1|201.200000||
B|NUAI|20250923|11:39:01|S|100|0.985500||
B|SBET|20250923|11:39:01|S|25|16.880000||
B|SNDK|20250923|11:39:01|S|100|108.820000||
B|SPIR|20250923|11:39:01|S|20|12.350000||
B|XLF|20250923|11:39:01|S|177|54.115000||
B|GOOG|20250923|11:39:02|S|100|252.690000||
B|IWM|20250923|11:39:02|S|100|246.255000||
B|OPEN|20250923|11:39:02|S|50|7.849300||
B|PLTR|20250923|11:39:02|S|10|181.282400||
B|SOXL|20250923|11:39:02|S|48|35.069300||
B|MU|20250923|11:39:03|S|25|167.788600||
B|PLTR|20250923|11:39:03|S|10|181.342400||
B|PPG|20250923|11:39:03|S|314|107.520000||
B|PPG|20250923|11:39:03|S|386|107.570000||
B|PPG|20250923|11:39:03|S|500|107.615000||
B|RGTI|20250923|11:39:03|S|80|30.435000||
B|NVDA|20250923|11:39:04|S|10|180.115000||
B|UNH|20250923|11:39:04|S|9|351.810000||
B|ZENV|20250923|11:39:04|S|600|1.340000||
B|KO|20250923|11:39:05|S|3|66.069300||
B|MU|20250923|11:39:05|S|19|167.630000||
B|NVDA|20250923|11:39:05|S|55|180.115000||
B|UNH|20250923|11:39:05|S|100|352.133800||
B|AMZN|20250923|11:39:06|S|100|222.699000||
B|BBAR|20250923|11:39:06|S|300|10.230000||
B|BETR|20250923|11:39:06|S|100|69.740000||
B|GEMI|20250923|11:39:06|S|50|25.355000||
B|GILD|20250923|11:39:06|S|1|112.420000||
B|SUPV|20250923|11:39:06|S|200|6.310000||
B|TGT|20250923|11:39:06|S|1|87.560000||
B|Z|20250923|11:39:06|S|100|80.617000||
B|AMD|20250923|11:39:07|S|400|162.049900||
B|BBAI|20250923|11:39:07|S|400|8.070000||
B|HOOD|20250923|11:39:07|S|6|126.548600||
B|RR|20250923|11:39:07|S|100|5.150000||
B|TGT|20250923|11:39:07|S|3|87.560000||
B|TSLA|20250923|11:39:07|S|100|433.140000||
B|EWZ|20250923|11:39:08|S|100|31.275000||
B|VEA|20250923|11:39:08|S|5|60.005000||
B|BBAR|20250923|11:39:09|S|500|10.245000||
B|LOAR|20250923|11:39:09|S|3|77.720000||
B|NVDA|20250923|11:39:09|S|22|180.115000||
B|TSLA|20250923|11:39:09|S|20|433.104600||
B|ZS|20250923|11:39:09|S|5|290.873500||
B|MU|20250923|11:39:11|S|5|167.630000||
B|SLV|20250923|11:39:11|S|1|40.225000||
B|ORCL|20250923|11:39:12|S|20|314.280000||
B|SVOL|20250923|11:39:12|S|5|18.260000||
B|BBAR|20250923|11:39:13|S|21|10.248000||
B|SCEpM|20250923|11:39:13|S|400|23.580000||
B|VZ|20250923|11:39:13|S|100|43.075000||
B|YPF|20250923|11:39:13|S|100|28.070000||
B|YPF|20250923|11:39:13|S|200|28.070000||
B|BBAR|20250923|11:39:14|S|179|10.248000||
B|MP|20250923|11:39:14|S|50|75.580000||
B|BIOX|20250923|11:39:15|S|1000|1.750000||
B|BLSH|20250923|11:39:15|S|100|72.550000||
B|GEMI|20250923|11:39:15|S|100|25.360000||
B|SAIC|20250923|11:39:15|S|20|100.293500||
B|UNH|20250923|11:39:15|S|100|352.080000||
B|NVDA|20250923|11:39:16|S|100|180.095000||
B|SOFI|20250923|11:39:16|S|85|29.965000||
B|ASML|20250923|11:39:17|S|1|968.430000||
B|BBAR|20250923|11:39:17|S|79|10.248000||
B|BBAR|20250923|11:39:17|S|100|10.248000||
B|EQT|20250923|11:39:17|S|4|50.717000||
B|HMY|20250923|11:39:17|S|50|18.635000||
B|NVDA|20250923|11:39:17|S|100|180.090000||
B|YPF|20250923|11:39:17|S|300|28.090000||
B|BBAR|20250923|11:39:18|S|21|10.248000||
B|SPHQ|20250923|11:39:18|S|7|73.445200||
B|BTBT|20250923|11:39:19|S|100|3.275000||
B|CRWV|20250923|11:39:19|S|160|133.940000||
B|HAL|20250923|11:39:19|S|100|24.485000||
B|MARA|20250923|11:39:19|S|900|18.755000||
B|NVDA|20250923|11:39:19|S|32|180.089300||
B|ORCL|20250923|11:39:19|S|3|314.230000||
B|SOFI|20250923|11:39:19|S|17|29.955000||
B|TSLA|20250923|11:39:19|S|28|433.150000||
B|AMD|20250923|11:39:20|S|100|162.074200||
B|AMZN|20250923|11:39:20|S|100|222.798800||
B|BBAR|20250923|11:39:20|S|22|10.267500||
B|GEV|20250923|11:39:20|S|12|631.490000||
B|NBIS|20250923|11:39:20|S|18|109.020000||
B|ORCL|20250923|11:39:20|S|14|314.265600||
B|AMZN|20250923|11:39:21|S|300|222.780000||
B|AVGO|20250923|11:39:21|S|1|344.560000||
B|BE|20250923|11:39:21|S|20|80.480000||
B|DOMO|20250923|11:39:21|S|10|17.690000||
B|LULU|20250923|11:39:21|S|3|175.820000||
B|SRE|20250923|11:39:21|S|100|85.950000||
B|SRE|20250923|11:39:21|S|300|85.950000||
B|VOO|20250923|11:39:21|S|9|614.060000||
B|MP|20250923|11:39:22|S|100|75.600000||
B|VIG|20250923|11:39:22|S|1|216.630000||
B|BBAI|20250923|11:39:23|S|40|8.089300||
B|BBAI|20250923|11:39:23|S|50|8.089300||
B|CRWV|20250923|11:39:23|S|200|133.927500||
B|CSWC|20250923|11:39:23|S|600|22.890000||
B|GEMI|20250923|11:39:23|S|100|25.240000||
B|MKTX|20250923|11:39:23|S|2|179.970000||
B|ORCL|20250923|11:39:23|S|100|314.240000||
B|ORCL|20250923|11:39:23|S|100|314.240000||
B|QQQ|20250923|11:39:23|S|10|601.048800||
B|SEZL|20250923|11:39:23|S|20|91.660000||
B|TSLA|20250923|11:39:23|S|1|433.147800||
B|CYBN|20250923|11:39:24|S|20|6.470000||
B|GOOG|20250923|11:39:24|S|100|252.840000||
B|GOOG|20250923|11:39:24|S|300|252.840000||
B|GOOG|20250923|11:39:24|S|600|252.830000||
B|GOOG|20250923|11:39:24|S|1000|252.840000||
B|NVMI|20250923|11:39:24|S|10|310.700000||
B|ONDS|20250923|11:39:24|S|20|7.335000||
B|TILE|20250923|11:39:24|S|100|29.630000||
B|PGR|20250923|11:39:25|S|50|237.830000||
B|STZ|20250923|11:39:25|S|20|131.705000||
B|AVGO|20250923|11:39:26|S|18|344.374500||
B|NVDA|20250923|11:39:26|S|100|180.045000||
B|SHV|20250923|11:39:26|S|3|110.419800||
B|SOXL|20250923|11:39:26|S|100|35.065000||
B|BBAR|20250923|11:39:27|S|21|10.257800||
B|C|20250923|11:39:27|S|3|104.855000||
B|CURE|20250923|11:39:27|S|1|80.427300||
B|IONX|20250923|11:39:27|S|4|171.430000||
B|SPYD|20250923|11:39:27|S|2|43.865000||
B|VEA|20250923|11:39:27|S|4|60.005000||
B|ACHR|20250923|11:39:28|S|100|10.165000||
B|BBAR|20250923|11:39:28|S|100|10.257800||
B|SPY|20250923|11:39:28|S|150|666.009900||
B|BIDU|20250923|11:39:29|S|38|128.280000||
B|COCH|20250923|11:39:29|S|100|0.855450||
B|NVDA|20250923|11:39:29|S|500|180.065000||
B|CRSP|20250923|11:39:30|S|23|62.420000||
B|DUOL|20250923|11:39:30|S|2|300.900000||
B|MU|20250923|11:39:30|S|100|167.697500||
B|TSLA|20250923|11:39:30|S|1|433.088300||
B|AVY|20250923|11:39:31|S|42|164.230000||
B|CDE|20250923|11:39:32|S|30|18.328200||
B|DVLT|20250923|11:39:32|S|20000|0.569300||
B|NVDA|20250923|11:39:32|S|200|180.049300||
B|XRPT|20250923|11:39:32|S|10|15.960000||
B|BAH|20250923|11:39:33|S|20|98.790000||
B|DX|20250923|11:39:33|S|100|11.989300||
B|ONDS|20250923|11:39:33|S|50|7.335000||
B|SLE|20250923|11:39:33|S|100|8.605000||
B|VRT|20250923|11:39:33|S|21|147.680000||
B|NVDA|20250923|11:39:34|S|30|180.045000||
B|NVDA|20250923|11:39:34|S|270|180.045000||
B|OPEN|20250923|11:39:34|S|400|7.859300||
B|ADVM|20250923|11:39:35|S|29|4.710000||
B|BBAR|20250923|11:39:35|S|100|10.257800||
B|ET|20250923|11:39:35|S|200|17.175000||
B|NVDA|20250923|11:39:35|S|100|180.040700||
B|NVDA|20250923|11:39:35|S|400|180.045000||
B|PSKY|20250923|11:39:35|S|1|19.910000||
B|AAOI|20250923|11:39:36|S|75|29.258800||
B|MARA|20250923|11:39:36|S|100|18.745000||
B|SLNH|20250923|11:39:36|S|100|2.570000||
B|SLVP|20250923|11:39:36|S|33|26.850000||
B|BBAR|20250923|11:39:37|S|100|10.257800||
B|TSLL|20250923|11:39:37|S|500|20.182500||
B|HUT|20250923|11:39:38|S|50|36.365000||
B|MU|20250923|11:39:38|S|10|167.658000||
B|BBAR|20250923|11:39:39|S|22|10.257800||
B|HSAI|20250923|11:39:39|S|10|29.080000||
B|NVDA|20250923|11:39:39|S|500|180.055000||
B|QQQ|20250923|11:39:39|S|1|601.009300||
B|RDDT|20250923|11:39:39|S|127|245.000000||
B|SNOW|20250923|11:39:39|S|1|226.870000||
B|TQQQ|20250923|11:39:39|S|100|104.080700||
B|BBAI|20250923|11:39:40|S|100|8.079300||
B|CNI|20250923|11:39:40|S|200|92.340000||
B|FRO|20250923|11:39:40|S|1006|23.940700||
B|HUT|20250923|11:39:40|S|60|36.140000||
B|HUT|20250923|11:39:40|S|140|36.172000||
B|PULS|20250923|11:39:40|S|120|49.795000||
B|PULS|20250923|11:39:40|S|540|49.795000||
B|TSLG|20250923|11:39:40|S|1495|10.109900||
B|ASTS|20250923|11:39:41|S|100|54.520000||
B|PABD|20250923|11:39:41|S|100|62.990000||
B|UNH|20250923|11:39:41|S|70|352.450000||
B|BBAR|20250923|11:39:42|S|95|10.267100||
B|BE|20250923|11:39:42|S|10|80.390000||
B|SOUN|20250923|11:39:42|S|100|18.405000||
B|OCCI|20250923|11:39:43|S|400|5.497000||
B|SOXS|20250923|11:39:43|S|100|5.155000||
B|SPIR|20250923|11:39:43|S|20|12.350000||
B|AMZN|20250923|11:39:44|S|50|222.760000||
B|LLY|20250923|11:39:44|S|50|744.990000||
B|PGY|20250923|11:39:44|S|20|40.210000||
B|SLE|20250923|11:39:44|S|300|8.650000||
B|DUOL|20250923|11:39:45|S|20|301.081000||
B|FOXA|20250923|11:39:45|S|180|62.310000||
B|KWEB|20250923|11:39:45|S|100|41.150000||
B|PEP|20250923|11:39:45|S|10|140.620000||
B|VTI|20250923|11:39:45|S|1|329.699300||
B|ABNB|20250923|11:39:46|S|8|126.100000||
B|ICE|20250923|11:39:46|S|40|167.957500||
B|NVDA|20250923|11:39:46|S|200|180.052100||
B|TGS|20250923|11:39:46|S|36|23.100000||
B|WDC|20250923|11:39:46|S|30|113.498800||
B|ZS|20250923|11:39:46|S|4|290.849400||
B|AMZN|20250923|11:39:47|S|10|222.758800||
B|AMZN|20250923|11:39:47|S|50|222.740000||
B|ATI|20250923|11:39:47|S|100|78.380000||
B|NVDA|20250923|11:39:47|S|10|180.045000||
B|NVDA|20250923|11:39:47|S|100|180.045000||
B|VZ|20250923|11:39:47|S|100|43.085000||
B|AAPL|20250923|11:39:48|S|3|255.711200||
B|ARKX|20250923|11:39:48|S|300|28.290000||
B|CNC|20250923|11:39:48|S|150|33.187500||
B|CRCL|20250923|11:39:48|S|60|135.400000||
B|NVDA|20250923|11:39:48|S|1|180.033500||
B|RBA|20250923|11:39:48|S|20|112.840000||
B|ZTS|20250923|11:39:48|S|100|143.960000||
B|ZTS|20250923|11:39:48|S|100|144.020000||
B|ZTS|20250923|11:39:48|S|100|144.020000||
B|ZTS|20250923|11:39:48|S|100|144.030000||
B|ZTS|20250923|11:39:48|S|100|144.050000||
B|ZTS|20250923|11:39:48|S|100|144.060000||
B|ZTS|20250923|11:39:48|S|100|144.060000||
B|ZTS|20250923|11:39:48|S|100|144.070000||
B|ZTS|20250923|11:39:48|S|200|144.050000||
B|CRDO|20250923|11:39:49|S|20|160.410000||
B|FCX|20250923|11:39:49|S|100|45.869300||
B|GOOGL|20250923|11:39:49|S|100|252.401000||
B|RKLB|20250923|11:39:49|S|1|50.075000||
B|TSLL|20250923|11:39:49|S|30|20.185000||
B|APP|20250923|11:39:50|S|25|662.156800||
B|RKLB|20250923|11:39:50|S|40|50.075000||
B|UNH|20250923|11:39:50|S|10|352.445600||
B|BETR|20250923|11:39:51|S|100|69.780000||
B|CRCA|20250923|11:39:51|S|100|15.470000||
B|CRCA|20250923|11:39:51|S|187|15.470000||
B|NU|20250923|11:39:51|S|9|16.315000||
B|PGR|20250923|11:39:51|S|50|237.830000||
B|BRK/B|20250923|11:39:52|S|1|496.530000||
B|CCL|20250923|11:39:52|S|1800|31.295000||
B|GGAL|20250923|11:39:52|S|20|32.490000||
B|IMNM|20250923|11:39:52|S|50|10.500000||
B|POWL|20250923|11:39:53|S|20|300.440000||
B|QQQ|20250923|11:39:53|S|1|601.005000||
B|RKLB|20250923|11:39:53|S|25|50.105000||
B|FRO|20250923|11:39:54|S|700|23.949400||
B|HIMS|20250923|11:39:54|S|100|57.110000||
B|NVDA|20250923|11:39:54|S|100|180.030000||
B|PLTR|20250923|11:39:54|S|5|181.370000||
B|AMD|20250923|11:39:55|S|100|162.031200||
B|AMD|20250923|11:39:55|S|100|162.045000||
B|BBAR|20250923|11:39:55|S|8|10.270000||
B|AI|20250923|11:39:56|S|250|18.535000||
B|CRWV|20250923|11:39:56|S|60|133.840000||
B|GGAL|20250923|11:39:56|S|11|32.490000||
B|HOOD|20250923|11:39:56|S|50|126.440000||
B|RIOT|20250923|11:39:56|S|2|18.080700||
B|UNH|20250923|11:39:56|S|50|352.175000||
B|UNH|20250923|11:39:56|S|100|352.175000||
B|VRTX|20250923|11:39:56|S|1|378.750000||
B|BE|20250923|11:39:57|S|10|80.400000||
B|BETR|20250923|11:39:57|S|100|69.730000||
B|BE|20250923|11:39:58|S|100|80.320000||
B|CVM|20250923|11:39:58|S|1|9.145500||
B|JD|20250923|11:39:58|S|3|34.105000||
B|POWL|20250923|11:39:58|S|20|299.710000||
B|TQQQ|20250923|11:39:58|S|1|104.059300||
B|BBAI|20250923|11:39:59|S|600|8.079300||
B|IBG|20250923|11:39:59|S|100|0.715700||
B|IREN|20250923|11:39:59|S|300|41.925000||
B|MP|20250923|11:39:59|S|500|75.432500||
B|AEM|20250923|11:40:00|S|10|162.450000||
B|AU|20250923|11:40:00|S|400|69.600000||
B|BBAI|20250923|11:40:00|S|1500|8.079300||
B|GLXY|20250923|11:40:00|S|400|34.415000||
B|RKLB|20250923|11:40:00|S|400|50.055000||
B|RR|20250923|11:40:00|S|2900|5.145000||
B|GLUE|20250923|11:40:01|S|13|6.430000||
B|NVDA|20250923|11:40:01|S|400|179.969300||
B|ZIM|20250923|11:40:01|S|20|14.495000||
B|IAU|20250923|11:40:02|S|100|71.225000||
B|IBG|20250923|11:40:02|S|10|0.716400||
B|IBG|20250923|11:40:02|S|10|0.719200||
B|IBG|20250923|11:40:02|S|400|0.717800||
B|NEGG|20250923|11:40:02|S|99|45.460000||
B|NEGG|20250923|11:40:02|S|500|45.235000||
B|NNE|20250923|11:40:02|S|75|45.690000||
B|NNE|20250923|11:40:02|S|600|45.740000||
B|NNE|20250923|11:40:02|S|625|45.750000||
B|ORCL|20250923|11:40:02|S|56|313.928000||
B|SMCI|20250923|11:40:02|S|315|46.875000||
B|TDS|20250923|11:40:02|S|100|37.941000||
B|BAC|20250923|11:40:03|S|7|52.355000||
B|CRCL|20250923|11:40:03|S|5|135.370000||
B|LUMN|20250923|11:40:03|S|100|6.215000||
B|MXL|20250923|11:40:03|S|233|16.940000||
B|QUBT|20250923|11:40:03|S|100|20.585000||
B|SLE|20250923|11:40:03|S|500|8.590000||
B|AMD|20250923|11:40:04|S|300|161.930000||
B|CLS|20250923|11:40:04|S|5|257.080000||
B|GGAL|20250923|11:40:04|S|1|32.477300||
B|NVDA|20250923|11:40:04|S|5|179.945000||
B|RGTI|20250923|11:40:04|S|100|30.525000||
B|TSLA|20250923|11:40:04|S|1|433.012000||
B|AFRM|20250923|11:40:05|S|10|86.950000||
B|AMD|20250923|11:40:05|S|100|161.940000||
B|AVGO|20250923|11:40:05|S|8|343.970000||
B|NVDA|20250923|11:40:05|S|3|179.939300||
B|SOUN|20250923|11:40:05|S|337|18.415000||
B|AMD|20250923|11:40:06|S|61|161.930000||
B|AVGO|20250923|11:40:06|S|29|343.970000||
B|CTW|20250923|11:40:06|S|500|2.435000||
B|HOOD|20250923|11:40:06|S|2|126.364700||
B|NVDA|20250923|11:40:06|S|55|179.939300||
B|NVDL|20250923|11:40:06|S|20|87.445100||
B|NVDA|20250923|11:40:07|S|100|179.925000||
B|SNAP|20250923|11:40:07|S|200|8.705000||
B|TSLA|20250923|11:40:07|S|10|432.855000||
B|AMD|20250923|11:40:08|S|1|161.781200||
B|DRS|20250923|11:40:08|S|250|43.145000||
B|NVDA|20250923|11:40:08|S|100|179.929300||
B|SLE|20250923|11:40:08|S|6|8.630000||
B|SLE|20250923|11:40:08|S|6|8.630000||
B|TSLA|20250923|11:40:08|S|25|432.878600||
B|PSLV|20250923|11:40:09|S|20|14.897500||
B|SLE|20250923|11:40:09|S|6|8.630000||
B|SLE|20250923|11:40:09|S|6|8.630000||
B|SLE|20250923|11:40:09|S|50|8.630000||
B|TLT|20250923|11:40:09|S|3|88.829300||
B|OKLO|20250923|11:40:10|S|75|136.360000||
B|ADVM|20250923|11:40:11|S|500|4.710000||
B|AFRM|20250923|11:40:11|S|16|87.028000||
B|ALAB|20250923|11:40:11|S|6|227.670000||
B|GGAL|20250923|11:40:11|S|300|32.510000||
B|LCID|20250923|11:40:11|S|10|23.470000||
B|OPEN|20250923|11:40:11|S|178|7.879300||
B|VWOB|20250923|11:40:11|S|239|67.075000||
B|BMNR|20250923|11:40:12|S|100|55.620000||
B|RGTI|20250923|11:40:12|S|1524|30.545000||
B|ALAB|20250923|11:40:13|S|176|227.870000||
B|OKLO|20250923|11:40:13|S|20|136.375000||
B|FDS|20250923|11:40:14|S|10|289.530000||
B|APP|20250923|11:40:15|S|14|660.900000||
B|ENPH|20250923|11:40:15|S|51|39.045000||
B|NVDA|20250923|11:40:15|S|200|179.965000||
B|SLNO|20250923|11:40:15|S|20|58.200000||
B|TSLA|20250923|11:40:15|S|5|432.880000||
B|ZTS|20250923|11:40:15|S|7|144.063900||
B|AFRM|20250923|11:40:16|S|100|87.020000||
B|AMD|20250923|11:40:16|S|99|161.810000||
B|HOOD|20250923|11:40:16|S|30|126.488000||
B|PG|20250923|11:40:16|S|5|151.745000||
B|SOUN|20250923|11:40:16|S|900|18.425000||
B|SPGI|20250923|11:40:16|S|95|494.330000||
B|IONQ|20250923|11:40:17|S|8|73.910000||
B|SNDK|20250923|11:40:17|S|30|108.730000||
B|STX|20250923|11:40:17|S|50|230.230000||
B|TROX|20250923|11:40:17|S|300|4.865000||
B|BG|20250923|11:40:18|S|2|79.030000||
B|CMG|20250923|11:40:18|S|13|40.235000||
B|CRDO|20250923|11:40:18|S|600|160.470000||
B|ORCL|20250923|11:40:18|S|2|313.950000||
B|SGOV|20250923|11:40:18|S|400|100.635000||
B|VOO|20250923|11:40:18|S|20|613.989100||
B|ORCL|20250923|11:40:19|S|32|313.903300||
B|ORCL|20250923|11:40:19|S|33|313.900000||
B|PG|20250923|11:40:19|S|38|151.749800||
B|SOUN|20250923|11:40:19|S|1200|18.425000||
B|TQQQ|20250923|11:40:19|S|1|104.039300||
B|TSLA|20250923|11:40:19|S|115|432.780000||
B|WBTN|20250923|11:40:19|S|20|21.070000||
B|ABNB|20250923|11:40:20|S|134|126.170000||
B|IBM|20250923|11:40:20|S|88|270.300000||
B|IONZ|20250923|11:40:20|S|1000|3.705000||
B|SYY|20250923|11:40:20|S|26|81.700000||
B|TOST|20250923|11:40:20|S|20|38.419000||
B|TSLA|20250923|11:40:21|S|1|432.818000||
B|Z|20250923|11:40:21|S|100|80.586500||
B|CHD|20250923|11:40:22|S|5|85.990000||
B|GME|20250923|11:40:22|S|7|26.855000||
B|IBM|20250923|11:40:22|S|10|270.310000||
B|ORIS|20250923|11:40:22|S|300|0.311000||
B|RIO|20250923|11:40:22|S|400|63.465000||
B|VUG|20250923|11:40:22|S|8|481.350000||
B|GGAL|20250923|11:40:23|S|200|32.580000||
B|INDA|20250923|11:40:23|S|300|53.095000||
B|MAR|20250923|11:40:23|S|3|264.350000||
B|MUFG|20250923|11:40:23|S|15|16.129900||
B|NVDA|20250923|11:40:23|S|6|179.979300||
B|SNAP|20250923|11:40:23|S|20|8.695000||
B|BLSH|20250923|11:40:24|S|10|72.475000||
B|GGAL|20250923|11:40:24|S|22|32.580000||
B|KVUE|20250923|11:40:24|S|1|17.550000||
B|ORIS|20250923|11:40:24|S|2612|0.311000||
B|RGTI|20250923|11:40:24|S|500|30.555000||
B|SOUN|20250923|11:40:24|S|80|18.445000||
B|ADVM|20250923|11:40:25|S|43|4.660000||
B|AMZN|20250923|11:40:25|S|300|222.749100||
B|IBIT|20250923|11:40:25|S|2|64.125000||
B|SHV|20250923|11:40:25|S|2|110.419800||
B|SMCI|20250923|11:40:25|S|200|46.931200||
B|UPXI|20250923|11:40:25|S|19|6.135000||
B|IDT|20250923|11:40:26|S|97|66.912500||
B|MSTU|20250923|11:40:26|S|40|5.135000||
B|NVDA|20250923|11:40:26|S|1|179.966900||
B|TQQQ|20250923|11:40:26|S|50|104.015000||
B|APP|20250923|11:40:27|S|100|660.119000||
B|FOXA|20250923|11:40:27|S|20|62.219200||
B|HOV|20250923|11:40:27|S|132|134.000000||
B|INTC|20250923|11:40:27|S|300|29.840000||
B|ORCL|20250923|11:40:27|S|10|314.090000||
B|RYAM|20250923|11:40:27|S|35|6.919600||
B|SO|20250923|11:40:27|S|1|92.802600||
B|ZTS|20250923|11:40:27|S|9|144.064000||
B|GGAL|20250923|11:40:28|S|100|32.620000||
B|MUU|20250923|11:40:28|S|400|41.960000||
B|PLTR|20250923|11:40:28|S|5|181.398800||
B|SBUX|20250923|11:40:28|S|3|85.300000||
B|SPGI|20250923|11:40:28|S|10|494.230000||
B|TQQQ|20250923|11:40:28|S|1|104.025000||
B|NUAI|20250923|11:40:29|S|450|1.000000||
B|RGTI|20250923|11:40:29|S|5|30.555000||
B|BABA|20250923|11:40:30|S|15|166.471000||
B|BITO|20250923|11:40:30|S|100|19.430000||
B|NVDA|20250923|11:40:30|S|100|179.969300||
B|NVDA|20250923|11:40:31|S|300|179.955000||
B|RDW|20250923|11:40:31|S|100|8.885000||
B|BKR|20250923|11:40:32|S|152|49.770000||
B|CLOV|20250923|11:40:32|S|100|3.235000||
B|LAC|20250923|11:40:32|S|27|3.135000||
B|SAVA|20250923|11:40:32|S|500|2.889900||
B|VRT|20250923|11:40:32|S|5|148.186500||
B|INTC|20250923|11:40:33|S|22|29.830700||
B|IOT|20250923|11:40:33|S|10|39.405000||
B|MS|20250923|11:40:33|S|1|162.755000||
B|NVDA|20250923|11:40:33|S|200|179.950600||
B|AEP|20250923|11:40:34|S|600|107.240000||
B|FLNC|20250923|11:40:34|S|100|10.569300||
B|PRTH|20250923|11:40:34|S|100|7.490000||
B|QBTS|20250923|11:40:34|S|60|26.585000||
B|ORCL|20250923|11:40:35|S|1|314.070000||
B|SPGI|20250923|11:40:35|S|7|494.110000||
B|ZIM|20250923|11:40:36|S|77|14.490000||
B|BHF|20250923|11:40:37|S|900|54.900000||
B|BMNR|20250923|11:40:37|S|89|55.680000||
B|LUMN|20250923|11:40:37|S|18|6.215000||
B|NVDA|20250923|11:40:37|S|5|179.910000||
B|ORLY|20250923|11:40:37|S|50|101.242000||
B|QQQ|20250923|11:40:37|S|2|600.835000||
B|SBSW|20250923|11:40:37|S|47|10.549300||
B|CAT|20250923|11:40:38|S|14|477.910000||
B|MAGS|20250923|11:40:38|S|20|65.100000||
B|PLTR|20250923|11:40:38|S|60|181.310000||
B|RBLX|20250923|11:40:38|S|75|134.460000||
B|SLV|20250923|11:40:38|S|400|40.225000||
B|AEM|20250923|11:40:39|S|48|162.567100||
B|DEO|20250923|11:40:39|S|73|96.190000||
B|NEXM|20250923|11:40:39|S|100|5.750000||
B|NVDA|20250923|11:40:39|S|40|179.915000||
B|SQQQ|20250923|11:40:39|S|200|15.405000||
B|VOO|20250923|11:40:39|S|1|613.899100||
B|BIDU|20250923|11:40:40|S|100|128.410000||
B|CEG|20250923|11:40:40|S|5|342.710000||
B|FLGC|20250923|11:40:40|S|3|26.720000||
B|HMY|20250923|11:40:40|S|50|18.635000||
B|HOOD|20250923|11:40:40|S|2|126.500000||
B|IONQ|20250923|11:40:40|S|50|73.930000||
B|Z|20250923|11:40:40|S|1000|80.582100||
B|AMZN|20250923|11:40:41|S|32|222.749100||
B|BB|20250923|11:40:41|S|96|4.370000||
B|BHF|20250923|11:40:41|S|20|55.010000||
B|K|20250923|11:40:41|S|20|76.875000||
B|ORCL|20250923|11:40:41|S|22|313.970000||
B|TEM|20250923|11:40:41|S|446|88.260000||
B|WLDN|20250923|11:40:41|S|187|97.490000||
B|ASML|20250923|11:40:42|S|1|968.940000||
B|DXCM|20250923|11:40:42|S|20|69.118000||
B|NOW|20250923|11:40:42|S|1|937.225000||
B|VOO|20250923|11:40:42|S|2|613.929000||
B|VOT|20250923|11:40:42|S|3|293.770000||
B|AVAV|20250923|11:40:43|S|5|294.040000||
B|CVX|20250923|11:40:43|S|5|158.841400||
B|DDOG|20250923|11:40:43|S|100|139.040000||
B|MP|20250923|11:40:43|S|100|75.570000||
B|NKE|20250923|11:40:43|S|100|71.814900||
B|ORCL|20250923|11:40:44|S|100|313.960000||
B|ORCL|20250923|11:40:44|S|100|313.970000||
B|PLTR|20250923|11:40:45|S|100|181.316800||
B|UNH|20250923|11:40:45|S|2|352.194600||
B|BHF|20250923|11:40:46|S|12|55.030000||
B|MSFT|20250923|11:40:46|S|694|510.640000||
B|NBIS|20250923|11:40:46|S|50|109.210000||
B|ORCL|20250923|11:40:46|S|1|313.970000||
B|CRDO|20250923|11:40:47|S|20|160.470000||
B|NEM|20250923|11:40:47|S|102|85.429000||
B|ORCL|20250923|11:40:47|S|2|313.990000||
B|ORCL|20250923|11:40:47|S|100|313.980000||
B|PLTR|20250923|11:40:47|S|2|181.320000||
B|AMZN|20250923|11:40:48|S|20|222.758800||
B|CAT|20250923|11:40:48|S|5|477.918000||
B|DUOL|20250923|11:40:48|S|20|301.910000||
B|DUOL|20250923|11:40:48|S|20|301.910000||
B|FCHL|20250923|11:40:48|E|200|1.550400||
B|NVDA|20250923|11:40:48|S|200|179.929300||
B|TGT|20250923|11:40:49|S|4|87.595000||
B|XLP|20250923|11:40:49|S|100|77.870000||
B|ASTS|20250923|11:40:50|S|400|54.405000||
B|AVGO|20250923|11:40:50|S|100|343.820000||
B|NVDA|20250923|11:40:50|S|2|179.955000||
B|BRK/B|20250923|11:40:51|S|2|496.350000||
B|CRCL|20250923|11:40:51|S|1|135.490000||
B|CRCL|20250923|11:40:51|S|199|135.480000||
B|GRRR|20250923|11:40:51|S|10|20.460000||
B|ORCL|20250923|11:40:51|S|100|313.990000||
B|WMT|20250923|11:40:51|S|1|101.589300||
B|BSX|20250923|11:40:52|S|27|97.987000||
B|MU|20250923|11:40:52|S|100|167.725000||
B|NVDA|20250923|11:40:52|S|40|179.919300||
B|ORCL|20250923|11:40:52|S|30|313.990000||
B|PBR|20250923|11:40:52|S|1|13.125000||
B|PGC|20250923|11:40:52|S|70|29.305700||
B|AAPL|20250923|11:40:53|S|8|255.460000||
B|BK|20250923|11:40:53|S|30|109.500000||
B|BMNR|20250923|11:40:53|S|20|55.670000||
B|GGAL|20250923|11:40:53|S|20|32.595000||
B|MGV|20250923|11:40:53|S|85|138.086800||
B|PLTR|20250923|11:40:53|S|100|181.305000||
B|QBTS|20250923|11:40:53|S|1|26.585000||
B|VTEX|20250923|11:40:53|S|8000|4.633500||
B|CVX|20250923|11:40:54|S|20|158.840000||
B|ENR|20250923|11:40:54|S|10|26.290000||
B|NVDA|20250923|11:40:54|S|200|179.927900||
B|NVDA|20250923|11:40:54|S|1300|179.915000||
B|SOUN|20250923|11:40:54|S|40|18.455000||
B|BBD|20250923|11:40:55|S|143|3.390000||
B|GGAL|20250923|11:40:55|S|7|32.590000||
B|MUFG|20250923|11:40:55|S|75|16.125000||
B|ORCL|20250923|11:40:55|S|325|313.920000||
B|VBR|20250923|11:40:55|S|4|211.660000||
B|DOW|20250923|11:40:56|S|2|23.540700||
B|EBAY|20250923|11:40:56|S|1|90.770000||
B|KO|20250923|11:40:56|S|8|66.079300||
B|SOUN|20250923|11:40:56|S|100|18.445000||
B|LULU|20250923|11:40:57|S|6|175.766300||
B|NVDA|20250923|11:40:57|S|100|179.915000||
B|ORCL|20250923|11:40:57|S|50|313.910000||
B|SBSW|20250923|11:40:57|S|20|10.559300||
B|UUP|20250923|11:40:57|S|200|27.365000||
B|AMZN|20250923|11:40:58|S|50|222.688800||
B|BETR|20250923|11:40:58|S|100|69.300000||
B|MSTY|20250923|11:40:58|S|50|15.720000||
B|TSLA|20250923|11:40:58|S|20|433.100000||
B|VZ|20250923|11:40:58|S|9|43.065000||
B|OPEN|20250923|11:40:59|S|25|7.889300||
B|ORCL|20250923|11:40:59|S|4|313.950000||
B|FWONK|20250923|11:41:00|S|37|101.645000||
B|MUFG|20250923|11:41:00|S|41|16.125000||
B|NBR|20250923|11:41:00|S|40|42.500000||
B|AMD|20250923|11:41:01|S|400|161.751200||
B|CRK|20250923|11:41:01|S|100|18.660000||
B|GGAL|20250923|11:41:01|S|10|32.580000||
B|NVDA|20250923|11:41:01|S|100|179.929300||
B|NVDA|20250923|11:41:01|S|100|179.945000||
B|NVDA|20250923|11:41:01|S|100|179.967600||
B|UPRO|20250923|11:41:01|S|13|111.880700||
B|ABEV|20250923|11:41:02|S|100|2.320000||
B|CMPX|20250923|11:41:02|S|7|3.475000||
B|KO|20250923|11:41:02|S|2|66.079300||
B|TQQQ|20250923|11:41:02|S|1|103.999300||
B|TSLA|20250923|11:41:02|S|200|433.158500||
B|AU|20250923|11:41:03|S|50|69.662000||
B|AXP|20250923|11:41:03|S|100|344.930000||
B|BULL|20250923|11:41:03|S|50|14.390700||
B|CEFS|20250923|11:41:03|S|800|22.870000||
B|HWM|20250923|11:41:03|S|50|190.900000||
B|PLTR|20250923|11:41:03|S|200|181.275000||
B|TSLA|20250923|11:41:03|S|2|433.200000||
B|XLRE|20250923|11:41:03|S|2|41.855000||
B|BBAI|20250923|11:41:04|S|100|8.065000||
B|CRDO|20250923|11:41:04|S|5|160.550000||
B|CRWV|20250923|11:41:04|S|10|133.510000||
B|NVDA|20250923|11:41:05|S|61|179.959300||
B|PLTR|20250923|11:41:05|S|200|181.245000||
B|CHKP|20250923|11:41:06|S|6|202.570000||
B|CHYM|20250923|11:41:06|S|100|24.530000||
B|CRDO|20250923|11:41:06|S|100|160.490000||
B|NVDA|20250923|11:41:06|S|1|179.955100||
B|ACHR|20250923|11:41:07|S|20|10.115000||
B|PLTR|20250923|11:41:07|S|1|181.230000||
B|VOO|20250923|11:41:07|S|5|613.869300||
B|AMD|20250923|11:41:08|S|25|161.750000||
B|FAS|20250923|11:41:08|S|13|180.930000||
B|GDDY|20250923|11:41:08|S|7|144.020000||
B|NBR|20250923|11:41:08|S|2|42.470000||
B|NVDL|20250923|11:41:08|S|1|87.479000||
B|SLV|20250923|11:41:08|S|3|40.235000||
B|SNPS|20250923|11:41:08|S|5|505.880200||
B|TSYY|20250923|11:41:08|S|58|8.490000||
B|ZSPC|20250923|11:41:08|S|400|1.930000||
B|ETHA|20250923|11:41:09|S|22|31.650000||
B|KOS|20250923|11:41:09|S|9000|1.775600||
B|MAGS|20250923|11:41:09|S|800|65.100000||
B|ONDS|20250923|11:41:09|S|414|7.330000||
B|SMCI|20250923|11:41:09|S|120|46.934200||
B|TSLA|20250923|11:41:09|S|100|433.170000||
B|AYTU|20250923|11:41:10|S|500|2.565000||
B|AYTU|20250923|11:41:10|S|2400|2.580000||
B|BMNR|20250923|11:41:10|S|100|55.670000||
B|BMNR|20250923|11:41:10|S|100|55.680000||
B|GLTO|20250923|11:41:10|S|100|4.100000||
B|PLTM|20250923|11:41:10|S|133|14.355000||
B|QQQ|20250923|11:41:10|S|16|600.765000||
B|BMNR|20250923|11:41:11|S|300|55.675000||
B|BMNR|20250923|11:41:11|S|400|55.675000||
B|MOS|20250923|11:41:11|S|100|33.980000||
B|NBIS|20250923|11:41:11|S|8|109.045000||
B|PLUG|20250923|11:41:11|S|1|2.678000||
B|AMRC|20250923|11:41:12|S|9|32.481000||
B|BMNR|20250923|11:41:12|S|400|55.660000||
B|CRCL|20250923|11:41:12|S|10|135.440000||
B|MINT|20250923|11:41:12|S|9|100.598500||
B|NXE|20250923|11:41:12|S|6200|9.140000||
B|PLTR|20250923|11:41:12|S|25|181.100000||
B|SAN|20250923|11:41:12|S|14|10.289900||
B|BIRD|20250923|11:41:13|S|15|6.490000||
B|BMNR|20250923|11:41:13|S|400|55.660000||
B|CRM|20250923|11:41:13|S|5|247.460000||
B|GLXY|20250923|11:41:13|S|1|34.365000||
B|IWL|20250923|11:41:13|S|3|166.125000||
B|QBTS|20250923|11:41:13|S|20|26.519300||
B|TECL|20250923|11:41:13|S|10|124.135000||
B|AI|20250923|11:41:14|S|15|18.520000||
B|AIIO|20250923|11:41:14|S|15|1.848500||
B|ARKG|20250923|11:41:14|S|30|28.099300||
B|NVDA|20250923|11:41:14|S|400|179.970600||
B|OKLO|20250923|11:41:14|S|100|135.550000||
B|TZA|20250923|11:41:14|S|400|7.779300||
B|BMNR|20250923|11:41:15|S|100|55.680000||
B|CRDO|20250923|11:41:15|S|400|160.650000||
B|OKLO|20250923|11:41:15|S|100|135.510000||
B|SONY|20250923|11:41:15|S|8|29.775000||
B|UPWK|20250923|11:41:15|S|800|20.020000||
B|AMZN|20250923|11:41:16|S|50|222.689100||
B|QBTS|20250923|11:41:16|S|10|26.500000||
B|TMC|20250923|11:41:16|S|100|6.125000||
B|ZIM|20250923|11:41:16|S|83|14.480000||
B|AMZN|20250923|11:41:17|S|4|222.689100||
B|UVIX|20250923|11:41:17|S|1|10.585000||
B|BAC|20250923|11:41:18|S|256|52.325000||
B|KHC|20250923|11:41:18|S|30|26.505000||
B|UVIX|20250923|11:41:18|S|2|10.585000||
B|WLDS|20250923|11:41:18|S|2500|5.960000||
B|CRWV|20250923|11:41:19|S|100|133.270000||
B|DLTR|20250923|11:41:19|S|1|94.770000||
B|NVDA|20250923|11:41:19|S|1|179.929300||
B|NVDA|20250923|11:41:19|S|5|179.939300||
B|OKLO|20250923|11:41:19|S|60|135.450000||
B|SNAP|20250923|11:41:19|S|14|8.695000||
B|ACHR|20250923|11:41:20|S|30|10.115000||
B|CHWY|20250923|11:41:20|S|25|38.719900||
B|GGAL|20250923|11:41:20|S|201|32.570000||
B|PSTG|20250923|11:41:20|S|50|88.771600||
B|TNA|20250923|11:41:20|S|100|47.795000||
B|VRNS|20250923|11:41:20|S|1|59.165200||
B|SNDK|20250923|11:41:21|S|100|108.550000||
B|TIC|20250923|11:41:21|S|300|14.480000||
B|TSLL|20250923|11:41:21|S|3|20.190000||
B|ATCH|20250923|11:41:22|S|500|0.462900||
B|META|20250923|11:41:22|S|50|766.257600||
B|NVDX|20250923|11:41:22|S|208|17.869900||
B|PLTR|20250923|11:41:22|S|100|181.105000||
B|SNDK|20250923|11:41:22|S|100|108.560000||
B|SNDK|20250923|11:41:22|S|100|108.560000||
B|SSKN|20250923|11:41:22|S|400|2.480000||
B|UNH|20250923|11:41:22|S|1|352.143300||
B|ZTS|20250923|11:41:22|S|7|144.058200||
B|RBLX|20250923|11:41:23|S|2|134.440000||
B|TSLA|20250923|11:41:23|S|100|433.190000||
B|UVIX|20250923|11:41:23|S|2|10.585000||
B|XLB|20250923|11:41:23|S|100|90.625000||
B|AMZN|20250923|11:41:24|S|2500|222.659900||
B|CORT|20250923|11:41:24|S|500|82.800000||
B|MP|20250923|11:41:24|S|60|75.500000||
B|SNDK|20250923|11:41:24|S|100|108.560000||
B|SNDK|20250923|11:41:24|S|100|108.580000||
B|TQQQ|20250923|11:41:24|S|100|103.955000||
B|TQQQ|20250923|11:41:24|S|400|103.949300||
B|NBIS|20250923|11:41:25|S|100|108.980000||
B|NBIS|20250923|11:41:25|S|136|109.040000||
B|RSST|20250923|11:41:25|S|1|26.390000||
B|VOO|20250923|11:41:25|S|9|613.810000||
B|CCL|20250923|11:41:26|S|200|31.200700||
B|ETHA|20250923|11:41:26|S|20|31.640000||
B|NVDW|20250923|11:41:26|S|2|48.005000||
B|INTC|20250923|11:41:27|S|200|29.835000||
B|PCT|20250923|11:41:27|S|300|14.635000||
B|UVIX|20250923|11:41:27|S|1|10.585000||
B|BABA|20250923|11:41:28|S|25|166.435000||
B|MUX|20250923|11:41:28|S|352|15.265000||
B|UVIX|20250923|11:41:28|S|1|10.585000||
B|DXCM|20250923|11:41:29|S|20|69.148500||
B|SPXS|20250923|11:41:29|S|5|3.800000||
B|UVIX|20250923|11:41:29|S|2|10.585000||
B|XLF|20250923|11:41:29|S|5|54.095000||
B|ZTS|20250923|11:41:29|S|7|144.058000||
B|EWZ|20250923|11:41:30|S|322|31.305000||
B|GOOG|20250923|11:41:30|S|20|252.960000||
B|NVDA|20250923|11:41:30|S|50|179.860000||
B|NVDL|20250923|11:41:30|S|200|87.385000||
B|QQQ|20250923|11:41:30|S|20|600.719300||
B|UVIX|20250923|11:41:30|S|2|10.585000||
B|ACHR|20250923|11:41:31|S|210|10.105000||
B|ACHR|20250923|11:41:31|S|690|10.110000||
B|APP|20250923|11:41:31|S|50|658.100000||
B|GGB|20250923|11:41:31|S|40|3.150000||
B|NVDA|20250923|11:41:31|S|100|179.855000||
B|OPEN|20250923|11:41:31|S|100|7.869300||
B|TSLA|20250923|11:41:31|S|6|433.310000||
B|VOO|20250923|11:41:31|S|9|613.780000||
B|COST|20250923|11:41:32|S|2|934.425000||
B|GOOG|20250923|11:41:32|S|100|252.985000||
B|GRAB|20250923|11:41:32|S|25|6.455000||
B|LLY|20250923|11:41:32|S|20|744.940000||
B|NVDA|20250923|11:41:32|S|8|179.875000||
B|PLTR|20250923|11:41:32|S|30|181.045000||
B|Z|20250923|11:41:32|S|100|80.581400||
B|ATAI|20250923|11:41:33|S|200|5.590000||
B|ATAI|20250923|11:41:33|S|200|5.590000||
B|IREN|20250923|11:41:33|S|5|42.010000||
B|IWF|20250923|11:41:33|S|57|469.940000||
B|REGN|20250923|11:41:33|S|5|575.380000||
B|RSP|20250923|11:41:33|S|400|189.275000||
B|TQQQ|20250923|11:41:33|S|45|103.937500||
B|UVIX|20250923|11:41:33|S|1|10.585000||
B|VNCE|20250923|11:41:33|S|100|3.005000||
B|ZTS|20250923|11:41:33|S|7|144.057800||
B|F|20250923|11:41:34|S|20|11.820000||
B|FIG|20250923|11:41:34|S|2|57.065000||
B|MU|20250923|11:41:34|S|20|167.570000||
B|NVDA|20250923|11:41:34|S|140|179.865000||
B|TSLA|20250923|11:41:34|S|100|433.265800||
B|BLDR|20250923|11:41:35|S|22|120.930000||
B|BMNR|20250923|11:41:35|S|16|55.630000||
B|CRDO|20250923|11:41:35|S|67|160.210000||
B|GOOGL|20250923|11:41:35|S|25|252.480000||
B|PLTR|20250923|11:41:35|S|30|181.020000||
B|TQQQ|20250923|11:41:35|S|150|103.930700||
B|VST|20250923|11:41:35|S|20|208.760000||
B|ZTS|20250923|11:41:35|S|10|144.057800||
B|APP|20250923|11:41:36|S|25|658.090000||
B|BLDR|20250923|11:41:36|S|22|120.930000||
B|IONX|20250923|11:41:36|S|100|170.070000||
B|IONX|20250923|11:41:36|S|200|169.900000||
B|NOK|20250923|11:41:36|S|100|4.835000||
B|QQQ|20250923|11:41:36|S|25|600.739900||
B|SAP|20250923|11:41:36|S|1|266.485000||
B|SBSW|20250923|11:41:36|S|20|10.539300||
B|SPXL|20250923|11:41:36|S|600|212.026400||
B|TQQQ|20250923|11:41:36|S|1|103.949300||
B|UVIX|20250923|11:41:36|S|1|10.585000||
B|ABNB|20250923|11:41:37|S|100|126.160000||
B|CGC|20250923|11:41:37|S|2000|1.359900||
B|MCD|20250923|11:41:37|S|8|301.040000||
B|UVIX|20250923|11:41:37|S|2|10.585000||
B|COST|20250923|11:41:38|S|2|934.641000||
B|FTNT|20250923|11:41:38|S|4|85.460000||
B|GVH|20250923|11:41:38|S|100|4.977200||
B|JEPI|20250923|11:41:38|S|1|56.825000||
B|OPEN|20250923|11:41:38|S|200|7.869300||
B|QURE|20250923|11:41:38|S|50|13.900000||
B|UPS|20250923|11:41:38|S|10|85.430000||
B|PLTR|20250923|11:41:39|S|100|180.990000||
B|SLNH|20250923|11:41:39|S|900|2.560000||
B|SNAP|20250923|11:41:39|S|3|8.699300||
B|SPLG|20250923|11:41:39|S|3|78.550000||
B|MSOS|20250923|11:41:40|S|100|4.685000||
B|TSLA|20250923|11:41:40|S|20|433.460000||
B|VAL|20250923|11:41:40|S|35|51.790000||
B|XLF|20250923|11:41:40|S|10|54.095000||
B|BABA|20250923|11:41:41|S|100|166.461400||
B|CCI|20250923|11:41:41|S|80|94.520000||
B|CCI|20250923|11:41:41|S|100|94.490000||
B|RBRK|20250923|11:41:41|S|20|82.390000||
B|SUPV|20250923|11:41:41|S|100|6.370000||
B|TSLA|20250923|11:41:41|S|900|433.460000||
B|UNH|20250923|11:41:41|S|100|352.010000||
B|AAPL|20250923|11:41:42|S|10|255.505000||
B|ARM|20250923|11:41:42|S|8|143.340000||
B|BBAI|20250923|11:41:42|S|90|8.035000||
B|BYRN|20250923|11:41:42|S|20|22.300000||
B|EH|20250923|11:41:42|S|20|17.600000||
B|HTHT|20250923|11:41:42|S|1|38.475000||
B|MOS|20250923|11:41:42|S|100|33.980000||
B|QQQ|20250923|11:41:42|S|100|600.699300||
B|SOFI|20250923|11:41:42|S|17|29.885000||
B|UVIX|20250923|11:41:42|S|1|10.585000||
B|WBD|20250923|11:41:42|S|755|19.885100||
B|AMZN|20250923|11:41:43|S|5|222.708800||
B|AYI|20250923|11:41:43|S|50|345.140000||
B|BMNR|20250923|11:41:43|S|100|55.615000||
B|MSOS|20250923|11:41:43|S|400|4.685000||
B|VOO|20250923|11:41:43|S|10|613.740000||
B|MAGS|20250923|11:41:44|S|1|65.110000||
B|NEM|20250923|11:41:44|S|1|85.400000||
B|NVDA|20250923|11:41:44|S|2|179.875000||
B|PLTR|20250923|11:41:44|S|33|180.940000||
B|QBTS|20250923|11:41:44|S|20|26.459300||
B|SRRK|20250923|11:41:44|S|20|32.310000||
B|Z|20250923|11:41:44|S|100|80.577300||
B|ENPH|20250923|11:41:45|S|200|39.100000||
B|ENPH|20250923|11:41:45|S|500|39.100000||
B|HAL|20250923|11:41:45|S|15|24.485000||
B|LEU|20250923|11:41:45|S|50|306.790000||
B|NVDA|20250923|11:41:45|S|1|179.885000||
B|NVO|20250923|11:41:45|S|422|59.295000||
B|ORLA|20250923|11:41:45|S|10|11.120000||
B|TQQQ|20250923|11:41:45|S|400|103.932500||
B|ACHR|20250923|11:41:46|S|600|10.105000||
B|HIMS|20250923|11:41:46|S|73|57.050000||
B|HIMS|20250923|11:41:46|S|86|57.050000||
B|HIMS|20250923|11:41:46|S|300|57.060000||
B|HIMS|20250923|11:41:46|S|2320|57.060000||
B|INDA|20250923|11:41:46|S|1|53.095000||
B|NBIS|20250923|11:41:46|S|2|108.750000||
B|NVO|20250923|11:41:46|S|422|59.295000||
B|TQQQ|20250923|11:41:46|S|50|103.929300||
B|UVIX|20250923|11:41:46|S|2|10.585000||
B|AAOI|20250923|11:41:47|S|20|29.200000||
B|AMD|20250923|11:41:47|S|100|161.800000||
B|EZBC|20250923|11:41:47|S|3|65.380000||
B|NVDA|20250923|11:41:47|S|186|179.915000||
B|ORCL|20250923|11:41:47|S|1|314.016100||
B|QBTX|20250923|11:41:47|S|65|182.950000||
B|QCOM|20250923|11:41:47|S|7|170.390000||
B|TEM|20250923|11:41:47|S|2|88.120000||
B|TSLA|20250923|11:41:47|S|100|433.390000||
B|ADBE|20250923|11:41:48|S|1|364.465000||
B|FIG|20250923|11:41:48|S|100|57.080000||
B|NUE|20250923|11:41:48|S|2|135.730000||
B|SSKN|20250923|11:41:48|S|100|2.509900||
B|UVIX|20250923|11:41:48|S|2|10.585000||
B|UVXY|20250923|11:41:48|S|100|10.940000||
B|UVXY|20250923|11:41:48|S|200|10.935000||
B|UVXY|20250923|11:41:48|S|700|10.935000||
B|CIFR|20250923|11:41:49|S|100|14.125000||
B|INTC|20250923|11:41:49|S|299|29.839300||
B|NVDA|20250923|11:41:49|S|40|179.915000||
B|NVDA|20250923|11:41:49|S|100|179.909600||
B|MUU|20250923|11:41:50|S|100|41.910000||
B|NVDA|20250923|11:41:50|S|140|179.905000||
B|PLTR|20250923|11:41:50|S|24|181.028800||
B|PLUG|20250923|11:41:50|S|300|2.660000||
B|SEDG|20250923|11:41:50|S|101|37.340000||
B|TQQQ|20250923|11:41:50|S|1|103.945000||
B|CRS|20250923|11:41:51|S|4|236.710000||
B|NBIS|20250923|11:41:51|S|1|108.680000||
B|NVDA|20250923|11:41:51|S|200|179.895000||
B|RUM|20250923|11:41:51|S|500|7.685000||
B|TQQQ|20250923|11:41:51|S|1|103.937500||
B|TSLA|20250923|11:41:51|S|100|433.390000||
B|UVIX|20250923|11:41:51|S|2|10.595000||
B|COST|20250923|11:41:52|S|1|934.310000||
B|CUBE|20250923|11:41:52|S|28|40.077500||
B|F|20250923|11:41:52|S|20|11.820000||
B|ONDS|20250923|11:41:52|S|20|7.310000||
B|SPGI|20250923|11:41:52|S|1|494.100000||
B|THO|20250923|11:41:52|S|5|103.130000||
B|TQQQ|20250923|11:41:52|S|100|103.940700||
B|WHR|20250923|11:41:52|S|6|80.720000||
B|ENPH|20250923|11:41:53|S|100|39.085000||
B|NUV|20250923|11:41:53|S|590|8.985000||
B|NVO|20250923|11:41:53|S|4|59.275000||
B|PLTR|20250923|11:41:53|S|40|180.998800||
B|QBTS|20250923|11:41:53|S|500|26.505000||
B|TSLA|20250923|11:41:53|S|15|433.500000||
B|UAMY|20250923|11:41:53|S|20|7.805000||
B|ICE|20250923|11:41:54|S|82|167.960000||
B|ICE|20250923|11:41:54|S|220|167.980000||
B|IONQ|20250923|11:41:54|S|5|73.520000||
B|UVIX|20250923|11:41:54|S|1|10.595000||
B|UVIX|20250923|11:41:54|S|2|10.595000||
B|XOM|20250923|11:41:54|S|87|114.339300||
B|CSCO|20250923|11:41:55|S|26|67.485000||
B|INTC|20250923|11:41:55|S|5|29.835000||
B|NVDA|20250923|11:41:55|S|100|179.885000||
B|BTBT|20250923|11:41:56|S|2|3.275000||
B|CCJ|20250923|11:41:56|S|25|86.820000||
B|META|20250923|11:41:56|S|30|766.275100||
B|MP|20250923|11:41:56|S|5|75.460000||
B|NVDA|20250923|11:41:56|S|100|179.885000||
B|WLDN|20250923|11:41:56|S|90|97.740000||
B|AAPL|20250923|11:41:57|S|100|255.470000||
B|NVDA|20250923|11:41:57|S|100|179.887800||
B|PLTR|20250923|11:41:57|S|2|180.981000||
B|VOX|20250923|11:41:57|S|28|191.675000||
B|AMZN|20250923|11:41:58|S|2|222.690000||
B|DGNX|20250923|11:41:58|S|100|15.780000||
B|DGNX|20250923|11:41:58|S|300|15.750000||
B|FCHL|20250923|11:41:58|E|40|1.560000||
B|PLTR|20250923|11:41:58|S|1|180.990000||
B|SBUX|20250923|11:41:58|S|23|85.239100||
B|ALNT|20250923|11:41:59|S|100|46.960000||
B|AMZN|20250923|11:41:59|S|3|222.660000||
B|DAVA|20250923|11:41:59|S|100|9.285000||
B|MTSR|20250923|11:41:59|S|20|52.840000||
B|WDC|20250923|11:41:59|S|1|113.215000||
B|AMKR|20250923|11:42:00|S|1|30.268800||
B|ONON|20250923|11:42:00|S|20|46.360000||
B|ONON|20250923|11:42:00|S|20|46.378800||
B|PLTR|20250923|11:42:00|S|20|181.038600||
B|TQQQ|20250923|11:42:00|S|1|103.957500||
B|TSLL|20250923|11:42:00|S|14|20.220000||
B|AMD|20250923|11:42:01|S|9|161.803000||
B|CIFR|20250923|11:42:01|S|10|14.120700||
B|URA|20250923|11:42:01|S|20|50.228800||
B|RILYZ|20250923|11:42:02|S|100|12.740000||
B|TSSI|20250923|11:42:02|S|20|18.660000||
B|APLD|20250923|11:42:03|S|10|24.555000||
B|HMY|20250923|11:42:03|S|2|18.635000||
B|IBG|20250923|11:42:03|S|25|0.716800||
B|KGC|20250923|11:42:03|S|30|24.685000||
B|META|20250923|11:42:03|S|1|766.603100||
B|UNH|20250923|11:42:03|S|10|352.160000||
B|UVIX|20250923|11:42:03|S|1|10.585000||
B|VALE|20250923|11:42:03|S|105|10.985000||
B|VBIL|20250923|11:42:03|S|450|75.565000||
B|AAL|20250923|11:42:04|S|50|12.430700||
B|HDV|20250923|11:42:04|S|3|121.519700||
B|HUT|20250923|11:42:04|S|45|35.910000||
B|TNDM|20250923|11:42:04|S|11|13.090000||
B|TSLA|20250923|11:42:04|S|20|433.560000||
B|BMA|20250923|11:42:05|S|50|48.870000||
B|HUT|20250923|11:42:05|S|59|35.970000||
B|IREN|20250923|11:42:05|S|200|41.955000||
B|NKE|20250923|11:42:06|S|1|71.809100||
B|UVIX|20250923|11:42:06|S|2|10.585000||
B|AAPL|20250923|11:42:07|S|50|255.465000||
B|ARM|20250923|11:42:07|S|5|143.370000||
B|NVDA|20250923|11:42:07|S|500|179.985000||
B|ORCL|20250923|11:42:07|S|3|313.997100||
B|AEM|20250923|11:42:08|S|9|162.550000||
B|ASML|20250923|11:42:08|S|1|968.950000||
B|IEF|20250923|11:42:08|S|100|96.545000||
B|IONQ|20250923|11:42:08|S|1159|73.400000||
B|LLY|20250923|11:42:08|S|1|744.650000||
B|PANW|20250923|11:42:08|S|100|204.540000||
B|QQQ|20250923|11:42:08|S|1|600.799900||
B|TEM|20250923|11:42:08|S|100|88.020000||
B|GM|20250923|11:42:09|S|56|59.160000||
B|SUPV|20250923|11:42:09|S|600|6.370000||
B|BETR|20250923|11:42:10|S|100|69.650000||
B|BETR|20250923|11:42:10|S|100|69.720000||
B|LAC|20250923|11:42:10|S|2600|3.125000||
B|BETR|20250923|11:42:11|S|100|69.720000||
B|BETR|20250923|11:42:11|S|100|69.720000||
B|GEMI|20250923|11:42:11|S|25|26.000000||
B|LTBR|20250923|11:42:11|S|300|20.720000||
B|SERV|20250923|11:42:11|S|200|13.925000||
B|NVDA|20250923|11:42:12|S|5|179.959300||
B|ORCL|20250923|11:42:12|S|100|313.920000||
B|PLUG|20250923|11:42:12|S|100|2.665000||
B|SPGI|20250923|11:42:12|S|2|494.060000||
B|VOO|20250923|11:42:12|S|9|613.740000||
B|AAPL|20250923|11:42:13|S|2|255.485700||
B|ACHR|20250923|11:42:13|S|400|10.139300||
B|AMZN|20250923|11:42:13|S|100|222.655600||
B|BETR|20250923|11:42:13|S|100|69.880000||
B|BETR|20250923|11:42:13|S|100|69.880000||
B|MCO|20250923|11:42:13|S|1|477.150000||
B|NU|20250923|11:42:13|S|97|16.320700||
B|ORCL|20250923|11:42:13|S|4|313.805000||
B|TRI|20250923|11:42:13|S|50|160.400000||
B|TRI|20250923|11:42:13|S|100|160.420000||
B|TRI|20250923|11:42:13|S|250|160.400000||
B|INTC|20250923|11:42:14|S|1|29.829300||
B|IONQ|20250923|11:42:14|S|100|73.382000||
B|MCK|20250923|11:42:14|S|1|742.460000||
B|OKLO|20250923|11:42:14|S|20|135.620000||
B|OLLI|20250923|11:42:14|S|30|131.610000||
B|QCOM|20250923|11:42:14|S|16|170.331000||
B|SAVA|20250923|11:42:14|S|100|2.910000||
B|AMZN|20250923|11:42:15|S|45|222.669000||
B|AMZN|20250923|11:42:15|S|50|222.668800||
B|BMA|20250923|11:42:15|S|35|48.870000||
B|BMNR|20250923|11:42:15|S|5|55.605000||
B|BND|20250923|11:42:15|S|100|74.339300||
B|EWZ|20250923|11:42:15|S|80|31.305000||
B|NUS|20250923|11:42:15|S|134|13.230000||
B|RIG|20250923|11:42:15|S|9357|3.695100||
B|TSLA|20250923|11:42:15|S|50|433.382700||
B|VINP|20250923|11:42:15|S|270|10.700000||
B|BBNX|20250923|11:42:16|S|10|23.080000||
B|KO|20250923|11:42:16|S|11|66.065000||
B|ORCL|20250923|11:42:16|S|3|313.620000||
B|QQQ|20250923|11:42:16|S|30|600.630700||
B|RKLX|20250923|11:42:16|S|10|93.730000||
B|TAOX|20250923|11:42:16|S|20|5.980000||
B|UVIX|20250923|11:42:16|S|1|10.595000||
B|DGNX|20250923|11:42:17|E|25|15.746500||
B|GEMI|20250923|11:42:17|S|16|26.020000||
B|ORCL|20250923|11:42:17|S|100|313.640000||
B|PDYN|20250923|11:42:17|S|300|9.165000||
B|PLTR|20250923|11:42:17|S|80|180.860000||
B|SPIR|20250923|11:42:17|S|6|12.290000||
B|SPIR|20250923|11:42:17|S|20|12.290000||
B|ZTS|20250923|11:42:17|S|3|144.020000||
B|C|20250923|11:42:18|S|100|104.810700||
B|DAL|20250923|11:42:18|S|8|59.420900||
B|INTC|20250923|11:42:18|S|730|29.819300||
B|MLTX|20250923|11:42:18|S|300|54.220000||
B|NVDA|20250923|11:42:18|S|150|180.027500||
B|T|20250923|11:42:18|S|1|28.625000||
B|ZTS|20250923|11:42:18|S|200|144.050000||
B|ZTS|20250923|11:42:18|S|200|144.050000||
B|ZTS|20250923|11:42:18|S|200|144.065000||
B|EQIX|20250923|11:42:19|S|1|802.590000||
B|JOBY|20250923|11:42:19|S|200|16.670000||
B|PLTR|20250923|11:42:19|S|10|180.869300||
B|SLE|20250923|11:42:19|S|5|8.775000||
B|SMLR|20250923|11:42:19|S|1000|32.265000||
B|UVIX|20250923|11:42:19|S|1|10.595000||
B|CLSK|20250923|11:42:20|S|1100|14.475000||
B|ENVX|20250923|11:42:20|S|50|10.605000||
B|LCID|20250923|11:42:20|S|200|23.490000||
B|ONDS|20250923|11:42:20|S|1|7.315000||
B|DUOL|20250923|11:42:21|S|100|302.761000||
B|NVDA|20250923|11:42:21|S|100|180.067600||
B|OLLI|20250923|11:42:21|S|28|131.630000||
B|ORCL|20250923|11:42:21|S|45|313.735000||
B|SPY|20250923|11:42:21|S|100|665.645000||
B|CRCL|20250923|11:42:22|S|80|135.000000||
B|PATH|20250923|11:42:22|S|10|13.095000||
B|TSLA|20250923|11:42:22|S|100|433.430000||
B|TSLA|20250923|11:42:22|S|845|433.440000||
B|VTI|20250923|11:42:22|S|5|329.500000||
B|AMZN|20250923|11:42:23|S|12|222.639000||
B|BAP|20250923|11:42:23|S|2|269.210000||
B|CORZ|20250923|11:42:23|S|23|17.309900||
B|SPCE|20250923|11:42:23|S|3|3.825000||
B|CRWG|20250923|11:42:24|S|100|13.060000||
B|FGI|20250923|11:42:24|S|5|7.430000||
B|NVCR|20250923|11:42:24|S|20|13.230000||
B|RKT|20250923|11:42:24|S|599|20.265000||
B|SNDK|20250923|11:42:24|S|20|108.190000||
B|SQQQ|20250923|11:42:24|S|32|15.420000||
B|ZK|20250923|11:42:24|S|500|28.930000||
B|JNK|20250923|11:42:25|S|100|98.215000||
B|UVIX|20250923|11:42:25|S|1|10.590000||
B|AVGO|20250923|11:42:26|S|100|343.080000||
B|BE|20250923|11:42:26|S|20|80.030000||
B|LCDL|20250923|11:42:26|S|5|18.600000||
B|RR|20250923|11:42:26|S|1000|5.114500||
B|SNDK|20250923|11:42:26|S|20|108.120000||
B|SNDK|20250923|11:42:26|S|20|108.140000||
B|SNDK|20250923|11:42:26|S|20|108.200000||
B|TSLL|20250923|11:42:26|S|5|20.210000||
B|UNH|20250923|11:42:26|S|2|351.810000||
B|MSTR|20250923|11:42:27|S|5|335.090000||
B|SGOV|20250923|11:42:27|S|40|100.635000||
B|SOUN|20250923|11:42:27|S|30|18.345000||
B|ABBV|20250923|11:42:28|S|1|223.650000||
B|BMY|20250923|11:42:28|S|80|45.393500||
B|JMIA|20250923|11:42:28|S|235|11.445000||
B|MU|20250923|11:42:28|S|100|167.450000||
B|SNDK|20250923|11:42:28|S|20|108.090000||
B|VZLA|20250923|11:42:28|S|26|4.083500||
B|ORCL|20250923|11:42:29|S|6|313.700000||
B|SNDK|20250923|11:42:29|S|20|108.180000||
B|TQQQ|20250923|11:42:29|S|50|103.909300||
B|ZS|20250923|11:42:29|S|4|290.844400||
B|LUD|20250923|11:42:30|E|75|13.466500||
B|SNDK|20250923|11:42:30|S|20|108.180000||
B|TGT|20250923|11:42:30|S|1|87.550000||
B|IVZ|20250923|11:42:31|S|100|22.855000||
B|NBIS|20250923|11:42:31|S|7|108.380000||
B|PLTR|20250923|11:42:31|S|19|180.858800||
B|AMD|20250923|11:42:32|S|1|161.780000||
B|AVGO|20250923|11:42:32|S|100|343.043000||
B|GOOGL|20250923|11:42:32|S|224|252.419000||
B|JMIA|20250923|11:42:32|S|700|11.445000||
B|NIO|20250923|11:42:32|S|14|7.095000||
B|PLTR|20250923|11:42:32|S|17|180.919100||
B|SNDK|20250923|11:42:32|S|20|108.060000||
B|TSLL|20250923|11:42:32|S|500|20.200000||
B|AMAT|20250923|11:42:33|S|10|203.752200||
B|BE|20250923|11:42:33|S|100|80.030000||
B|BE|20250923|11:42:33|S|106|80.020000||
B|BE|20250923|11:42:33|S|500|80.055000||
B|GIS|20250923|11:42:33|S|20|50.229300||
B|SNDK|20250923|11:42:33|S|20|108.080000||
B|SPXU|20250923|11:42:33|S|1000|13.710000||
B|UVIX|20250923|11:42:33|S|1|10.590000||
B|AREB|20250923|11:42:34|E|101|0.819900||
B|BE|20250923|11:42:34|S|100|80.055000||
B|NIO|20250923|11:42:34|S|616|7.095000||
B|NUAI|20250923|11:42:34|S|50|0.959300||
B|NVNI|20250923|11:42:34|S|200|1.470000||
B|QQQ|20250923|11:42:34|S|100|600.649300||
B|TSLA|20250923|11:42:34|S|10|433.301700||
B|BE|20250923|11:42:35|S|206|80.020000||
B|GGAL|20250923|11:42:35|S|100|32.570000||
B|GOOD|20250923|11:42:35|S|100|12.835000||
B|PLTR|20250923|11:42:35|S|16|180.890000||
B|RZLV|20250923|11:42:35|S|688|7.140000||
B|SMUP|20250923|11:42:35|S|336|14.890000||
B|AMZN|20250923|11:42:36|S|50|222.623500||
B|BE|20250923|11:42:36|S|500|80.065000||
B|IONQ|20250923|11:42:36|S|200|73.550000||
B|OKTA|20250923|11:42:36|S|1|93.880000||
B|ORCL|20250923|11:42:36|S|3|313.644500||
B|PLTR|20250923|11:42:36|S|6|180.880000||
B|QMCO|20250923|11:42:36|S|5|11.135000||
B|REGN|20250923|11:42:36|S|2|574.930000||
B|XP|20250923|11:42:36|S|51|19.795000||
B|ZS|20250923|11:42:36|S|14|290.845400||
B|GLOB|20250923|11:42:37|S|1|57.060000||
B|UNH|20250923|11:42:37|S|10|351.785000||
B|AMAT|20250923|11:42:38|S|10|203.685000||
B|GLOB|20250923|11:42:38|S|68|57.060000||
B|JMIA|20250923|11:42:38|S|791|11.449300||
B|SMCI|20250923|11:42:38|S|1|46.890000||
B|ATOM|20250923|11:42:39|S|300|4.545000||
B|BABA|20250923|11:42:39|S|16|166.545000||
B|HUT|20250923|11:42:39|S|30|35.830000||
B|RGTI|20250923|11:42:39|S|800|30.345000||
B|V|20250923|11:42:39|S|3|341.080000||
B|BETR|20250923|11:42:40|S|5|69.010000||
B|NVDA|20250923|11:42:40|S|2|179.999000||
B|QUBT|20250923|11:42:40|S|100|20.535000||
B|SNAP|20250923|11:42:40|S|2500|8.699300||
B|SNDK|20250923|11:42:40|S|20|108.180000||
B|BBAI|20250923|11:42:41|S|169|7.989300||
B|BCDA|20250923|11:42:41|S|200|1.330000||
B|BMA|20250923|11:42:41|S|200|48.855000||
B|COF|20250923|11:42:41|S|59|227.020000||
B|NVDA|20250923|11:42:41|S|200|179.995000||
B|VZ|20250923|11:42:41|S|100|43.053500||
B|BMNR|20250923|11:42:42|S|10|55.600000||
B|SOUN|20250923|11:42:42|S|39|18.365000||
B|BBAI|20250923|11:42:43|S|80|7.980000||
B|BBAI|20250923|11:42:43|S|80|7.985000||
B|ENPH|20250923|11:42:43|S|200|38.944900||
B|GOOG|20250923|11:42:43|S|20|252.888800||
B|HSAI|20250923|11:42:43|S|6|29.060000||
B|INTC|20250923|11:42:43|S|33|29.835000||
B|ORCL|20250923|11:42:43|S|1|313.700000||
B|RZLV|20250923|11:42:43|S|700|7.140000||
B|SNDK|20250923|11:42:43|S|20|108.290000||
B|SNDK|20250923|11:42:43|S|20|108.290000||
B|BTBT|20250923|11:42:44|S|5|3.270000||
B|ONDS|20250923|11:42:44|S|20|7.295000||
B|PLTR|20250923|11:42:44|S|10|180.982400||
B|RXRX|20250923|11:42:44|S|10|5.020000||
B|SCHD|20250923|11:42:44|S|46|27.460000||
B|TEAM|20250923|11:42:44|S|100|166.860000||
B|MLKN|20250923|11:42:45|S|100|19.770000||
B|PLTR|20250923|11:42:45|S|10|180.969900||
B|TQQQ|20250923|11:42:45|S|1|103.935000||
B|NVDA|20250923|11:42:46|S|100|180.015000||
B|SNDK|20250923|11:42:46|S|20|108.290000||
B|TQQQ|20250923|11:42:46|S|100|103.929300||
B|PGY|20250923|11:42:47|S|100|40.115000||
B|SQQQ|20250923|11:42:47|S|20|15.415000||
B|TSLA|20250923|11:42:47|S|5|433.417800||
B|CIFR|20250923|11:42:48|S|100|14.135000||
B|HMY|20250923|11:42:48|S|30|18.650000||
B|IONZ|20250923|11:42:48|S|30|3.735000||
B|SLE|20250923|11:42:48|S|100|8.740000||
B|ABCL|20250923|11:42:49|S|100|4.984600||
B|AMZN|20250923|11:42:49|S|4|222.710000||
B|CRCL|20250923|11:42:49|S|20|135.020000||
B|PLTR|20250923|11:42:49|S|155|181.068800||
B|RDDT|20250923|11:42:49|S|1|244.925000||
B|SNDK|20250923|11:42:49|S|20|108.330000||
B|HIMS|20250923|11:42:50|S|20|57.160000||
B|KMX|20250923|11:42:50|S|100|58.320000||
B|NVDA|20250923|11:42:50|S|100|180.010000||
B|UGP|20250923|11:42:51|S|1|4.025000||
B|AMZN|20250923|11:42:52|S|70|222.661000||
B|FND|20250923|11:42:52|S|17|81.755000||
B|HIMS|20250923|11:42:52|S|20|57.165000||
B|NUAI|20250923|11:42:52|S|700|0.956200||
B|QQQ|20250923|11:42:52|S|3|600.700000||
B|RCL|20250923|11:42:52|S|4|337.300000||
B|TSLA|20250923|11:42:52|S|3|433.338500||
B|VRT|20250923|11:42:52|S|5|147.090000||
B|SNDK|20250923|11:42:53|S|20|108.343800||
B|SUPV|20250923|11:42:53|S|80|6.360000||
B|TTD|20250923|11:42:53|S|500|47.230000||
B|ETN|20250923|11:42:54|S|7|372.200000||
B|FIHL|20250923|11:42:54|S|7|17.520000||
B|IONZ|20250923|11:42:54|S|700|3.725000||
B|ETHA|20250923|11:42:55|S|39|31.630000||
B|NBIS|20250923|11:42:55|S|5|108.265000||
B|SMCI|20250923|11:42:55|S|100|46.910000||
B|SNDK|20250923|11:42:55|S|20|108.344000||
B|SUPV|20250923|11:42:55|S|100|6.370000||
B|UVIX|20250923|11:42:55|S|2|10.595000||
B|CDNS|20250923|11:42:56|S|2|368.211500||
B|PRKS|20250923|11:42:56|S|300|52.280000||
B|DNA|20250923|11:42:57|S|20|12.235000||
B|EPAM|20250923|11:42:57|S|100|155.850000||
B|VT|20250923|11:42:57|S|10|137.985000||
B|ABVC|20250923|11:42:58|S|300|2.930000||
B|NUMV|20250923|11:42:58|S|81|38.569300||
B|PLTR|20250923|11:42:58|S|100|181.075000||
B|SHV|20250923|11:42:58|S|1|110.415000||
B|SUSA|20250923|11:42:58|S|162|135.410000||
B|UVIX|20250923|11:42:58|S|1|10.595000||
B|V|20250923|11:42:58|S|10|341.240000||
B|REGL|20250923|11:42:59|S|20|85.000000||
B|ABVC|20250923|11:43:00|S|300|2.950000||
B|DIS|20250923|11:43:00|S|300|112.700000||
B|GOOG|20250923|11:43:00|S|120|252.925000||
B|GOOG|20250923|11:43:00|S|140|252.925000||
B|IQ|20250923|11:43:00|S|4500|2.680000||
B|MRNA|20250923|11:43:00|S|50|26.510000||
B|TRI|20250923|11:43:00|S|102|160.360000||
B|TRI|20250923|11:43:00|S|600|160.355000||
B|ATAI|20250923|11:43:01|S|8|5.590000||
B|ATCH|20250923|11:43:01|S|500|0.463300||
B|EWS|20250923|11:43:01|S|1|28.773100||
B|NKE|20250923|11:43:01|S|5|71.771000||
B|QQQM|20250923|11:43:01|S|2|247.253500||
B|REKR|20250923|11:43:02|S|400|1.915000||
B|SPMO|20250923|11:43:02|S|1|121.839900||
B|UVIX|20250923|11:43:02|S|1|10.595000||
B|ETN|20250923|11:43:03|S|7|372.170000||
B|JD|20250923|11:43:03|S|75|34.049300||
B|ORCL|20250923|11:43:03|S|90|313.600000||
B|SUPV|20250923|11:43:03|S|700|6.370000||
B|TQQQ|20250923|11:43:03|S|1|103.919300||
B|LLY|20250923|11:43:04|S|8|745.510000||
B|SCHG|20250923|11:43:04|S|200|32.035000||
B|TSLA|20250923|11:43:04|S|69|433.410000||
B|O|20250923|11:43:05|S|1|59.169300||
B|SNDK|20250923|11:43:05|S|20|108.425500||
B|LIDR|20250923|11:43:06|S|1700|2.585000||
B|RDDT|20250923|11:43:06|S|50|244.995000||
B|TEO|20250923|11:43:06|S|100|7.580000||
B|AZO|20250923|11:43:07|S|10|3963.290000||
B|IPDN|20250923|11:43:07|S|500|4.255000||
B|SEDG|20250923|11:43:07|S|100|37.170000||
B|SEDG|20250923|11:43:07|S|200|37.180000||
B|SHW|20250923|11:43:07|S|3|345.020000||
B|SQQQ|20250923|11:43:07|S|100|15.415000||
B|TEO|20250923|11:43:07|S|480|7.578500||
B|AFRM|20250923|11:43:08|S|2|87.055000||
B|BE|20250923|11:43:08|S|1|80.100000||
B|ETN|20250923|11:43:08|S|7|372.170000||
B|K|20250923|11:43:08|S|60|76.875000||
B|LULU|20250923|11:43:08|S|1|175.680000||
B|PLTR|20250923|11:43:08|S|9|181.208800||
B|TEO|20250923|11:43:08|S|99|7.578500||
B|UAMY|20250923|11:43:08|S|60|7.800000||
B|ETN|20250923|11:43:09|S|7|372.175000||
B|FIG|20250923|11:43:09|S|50|57.080000||
B|RGTI|20250923|11:43:09|S|1|30.350000||
B|BF/B|20250923|11:43:10|S|60|27.185000||
B|BF/B|20250923|11:43:10|S|100|27.185000||
B|ETN|20250923|11:43:10|S|7|372.170000||
B|ETN|20250923|11:43:10|S|7|372.175000||
B|NVDA|20250923|11:43:10|S|200|180.075000||
B|NVDA|20250923|11:43:10|S|200|180.075000||
B|TQQQ|20250923|11:43:10|S|40|103.969300||
B|BIDU|20250923|11:43:11|S|5|128.280000||
B|IONQ|20250923|11:43:11|S|100|73.720000||
B|BF/B|20250923|11:43:12|S|100|27.185000||
B|ETN|20250923|11:43:12|S|125|371.449000||
B|GGAL|20250923|11:43:12|S|63|32.620000||
B|IONQ|20250923|11:43:12|S|1|73.691700||
B|XLP|20250923|11:43:12|S|6|77.845000||
B|ZSPC|20250923|11:43:12|S|1000|2.139900||
B|APP|20250923|11:43:13|S|1|661.200000||
B|BBAI|20250923|11:43:13|S|100|7.995000||
B|BMA|20250923|11:43:13|S|50|48.910000||
B|EEFT|20250923|11:43:13|S|50|88.980000||
B|BMNR|20250923|11:43:14|S|5|55.595000||
B|BMNR|20250923|11:43:14|S|100|55.595000||
B|CLF|20250923|11:43:14|S|5|11.700000||
B|INTC|20250923|11:43:14|S|500|29.820000||
B|NUAI|20250923|11:43:14|S|100|0.931300||
B|NVT|20250923|11:43:14|S|194|99.090000||
B|TRI|20250923|11:43:14|S|100|160.380000||
B|TRI|20250923|11:43:14|S|702|160.420000||
B|UVIX|20250923|11:43:14|S|2|10.585000||
B|NUAI|20250923|11:43:15|S|100|0.927600||
B|JEPQ|20250923|11:43:16|S|1|57.276500||
B|NUAI|20250923|11:43:16|S|100|0.927300||
B|NVDA|20250923|11:43:16|S|25|180.085100||
B|SLE|20250923|11:43:16|S|128|8.655000||
B|XLF|20250923|11:43:16|S|9|54.099300||
B|HIMS|20250923|11:43:17|S|50|57.200000||
B|TLT|20250923|11:43:17|S|100|88.875000||
B|CHKP|20250923|11:43:18|S|6|202.605000||
B|VZ|20250923|11:43:18|S|1|43.045000||
B|BMRN|20250923|11:43:19|S|30|53.800000||
B|ETNB|20250923|11:43:19|S|900|14.825000||
B|KWEB|20250923|11:43:19|S|65|41.127500||
B|NVDA|20250923|11:43:19|S|100|180.079300||
B|PLTR|20250923|11:43:19|S|30|181.285000||
B|SOXL|20250923|11:43:19|S|1|35.017500||
B|UL|20250923|11:43:19|S|10|60.239300||
B|ASTS|20250923|11:43:20|S|50|54.420000||
B|CRCA|20250923|11:43:20|S|100|15.400000||
B|GOOG|20250923|11:43:20|S|80|253.010000||
B|VBF|20250923|11:43:20|S|100|15.840000||
B|ANF|20250923|11:43:21|S|3|88.850000||
B|GGAL|20250923|11:43:21|S|166|32.620000||
B|ADBE|20250923|11:43:22|S|2|363.975000||
B|GGAL|20250923|11:43:22|S|84|32.610000||
B|META|20250923|11:43:22|S|2|766.640000||
B|NXE|20250923|11:43:22|S|1550|9.110000||
B|K|20250923|11:43:23|S|13|76.862600||
B|MS|20250923|11:43:23|S|250|162.436800||
B|SCHD|20250923|11:43:23|S|148|27.460000||
B|VZ|20250923|11:43:23|S|4|43.035000||
B|ACHR|20250923|11:43:24|S|100|10.135000||
B|NVO|20250923|11:43:24|S|1|59.279300||
B|SOXL|20250923|11:43:24|S|900|35.015000||
B|ASTS|20250923|11:43:25|S|5|54.419900||
B|CCJ|20250923|11:43:25|S|2|86.940000||
B|MP|20250923|11:43:25|S|20|75.390000||
B|BSX|20250923|11:43:26|S|3|97.910000||
B|CRWV|20250923|11:43:26|S|200|132.820000||
B|HMY|20250923|11:43:26|S|45|18.645000||
B|MP|20250923|11:43:26|S|1|75.350000||
B|RXRX|20250923|11:43:26|S|3000|5.015000||
B|ETHA|20250923|11:43:27|S|50|31.619300||
B|NTES|20250923|11:43:27|S|200|153.260000||
B|NVDA|20250923|11:43:27|S|1|180.080000||
B|SLV|20250923|11:43:27|S|5|40.215000||
B|XLI|20250923|11:43:27|S|2|153.145000||
B|CARL|20250923|11:43:28|S|8|14.374100||
B|GOOGL|20250923|11:43:28|S|25|252.655200||
B|NVDA|20250923|11:43:28|S|80|180.080000||
B|PLTR|20250923|11:43:28|S|60|181.185000||
B|SLE|20250923|11:43:28|S|100|8.635000||
B|TSLA|20250923|11:43:28|S|50|433.561500||
B|XLI|20250923|11:43:28|S|1|153.145000||
B|BE|20250923|11:43:29|S|100|80.095000||
B|CWEB|20250923|11:43:29|S|5|55.300000||
B|FUTU|20250923|11:43:29|S|5|168.790000||
B|NVDA|20250923|11:43:29|S|100|180.075000||
B|SEZL|20250923|11:43:29|S|20|91.520000||
B|TSLL|20250923|11:43:29|S|100|20.225000||
B|TSLL|20250923|11:43:29|S|400|20.225000||
B|ZS|20250923|11:43:29|S|4|290.942100||
B|ACAD|20250923|11:43:30|S|5|24.200000||
B|BETR|20250923|11:43:30|S|15|68.690000||
B|BETR|20250923|11:43:30|S|89|68.630000||
B|HUT|20250923|11:43:30|S|50|35.860000||
B|NVDA|20250923|11:43:30|S|400|180.080000||
B|SGOV|20250923|11:43:30|S|50|100.635000||
B|SOXL|20250923|11:43:30|S|500|35.019300||
B|TSLA|20250923|11:43:30|S|60|433.574900||
B|BETR|20250923|11:43:31|S|4|68.910000||
B|META|20250923|11:43:31|S|12|766.753300||
B|MU|20250923|11:43:31|S|300|167.530000||
B|NVDA|20250923|11:43:31|S|900|180.080000||
B|RMBS|20250923|11:43:31|S|19|104.180000||
B|VAL|20250923|11:43:31|S|165|51.730000||
B|VERI|20250923|11:43:31|S|325|6.145000||
B|INDA|20250923|11:43:32|S|210|53.095000||
B|IONQ|20250923|11:43:32|S|100|73.750000||
B|LAZR|20250923|11:43:32|S|500|2.425000||
B|ORCL|20250923|11:43:32|S|240|313.446000||
B|PRKS|20250923|11:43:32|S|45|52.420000||
B|PRKS|20250923|11:43:32|S|255|52.400000||
B|PRKS|20250923|11:43:32|S|300|52.420000||
B|STM|20250923|11:43:32|S|292|28.969900||
B|VALE|20250923|11:43:32|S|250|10.985000||
B|VRT|20250923|11:43:32|S|30|144.840000||
B|ZS|20250923|11:43:32|S|3|290.857700||
B|ZS|20250923|11:43:32|S|4|290.857700||
B|ZS|20250923|11:43:32|S|7|290.857700||
B|GFI|20250923|11:43:33|S|300|42.360000||
B|MCK|20250923|11:43:33|S|1|742.280000||
B|NFE|20250923|11:43:33|S|100|2.660000||
B|ORCL|20250923|11:43:33|S|100|313.460000||
B|SQQQ|20250923|11:43:33|S|72|15.405000||
B|SQQQ|20250923|11:43:33|S|74|15.410000||
B|SQQQ|20250923|11:43:33|S|818|15.410000||
B|BTU|20250923|11:43:34|S|2000|23.670000||
B|BTU|20250923|11:43:34|S|2000|23.670000||
B|HIO|20250923|11:43:34|S|500|3.985000||
B|TQQQ|20250923|11:43:34|S|100|104.029300||
B|TQQQ|20250923|11:43:34|S|280|104.025000||
B|TTWO|20250923|11:43:34|S|1|251.700000||
B|APP|20250923|11:43:35|S|3|661.190000||
B|HIMZ|20250923|11:43:35|S|100|23.290000||
B|ORCL|20250923|11:43:35|S|6|313.470000||
B|RYLD|20250923|11:43:35|S|50|15.095000||
B|SOUN|20250923|11:43:35|S|400|18.405000||
B|ORCL|20250923|11:43:36|S|2|313.465600||
B|STZ|20250923|11:43:36|S|5|131.448500||
B|TAL|20250923|11:43:36|S|10|10.989300||
B|TSLA|20250923|11:43:36|S|347|433.590000||
B|SMCI|20250923|11:43:37|S|5|46.860000||
B|SOUN|20250923|11:43:37|S|130|18.385000||
B|UAMY|20250923|11:43:37|S|108|7.780000||
B|BBAI|20250923|11:43:38|S|100|7.980000||
B|NEM|20250923|11:43:38|S|6|85.399000||
B|TSLA|20250923|11:43:38|S|1|433.670000||
B|TSLA|20250923|11:43:38|S|20|433.590000||
B|TQQQ|20250923|11:43:39|S|1|104.017900||
B|WOLF|20250923|11:43:39|S|300|2.120000||
B|WOLF|20250923|11:43:39|S|400|2.115000||
B|NKE|20250923|11:43:40|S|1|71.799100||
B|ZS|20250923|11:43:40|S|100|290.857500||
B|APP|20250923|11:43:41|S|3|661.220000||
B|CRM|20250923|11:43:41|S|5|247.497300||
B|HP|20250923|11:43:41|S|26|22.769100||
B|TSLA|20250923|11:43:41|S|129|433.680000||
B|TSLT|20250923|11:43:41|S|1|27.520000||
B|URNJ|20250923|11:43:41|S|200|29.430000||
B|TSM|20250923|11:43:42|S|1|281.860000||
B|DHI|20250923|11:43:43|S|40|163.760000||
B|SMR|20250923|11:43:43|S|495|42.910000||
B|TSLA|20250923|11:43:43|S|50|433.640000||
B|AAL|20250923|11:43:44|S|2558|12.410000||
B|AXTA|20250923|11:43:44|S|400|29.510000||
B|CEG|20250923|11:43:44|S|5|341.790000||
B|HRL|20250923|11:43:44|S|3|24.367500||
B|MCO|20250923|11:43:44|S|5|477.470000||
B|MSTR|20250923|11:43:44|S|20|335.125000||
B|QS|20250923|11:43:44|S|100|13.475100||
B|SQQQ|20250923|11:43:44|S|233|15.405000||
B|TSLA|20250923|11:43:44|S|2|433.640000||
B|ADBE|20250923|11:43:45|S|2|363.956700||
B|ADBE|20250923|11:43:45|S|39|364.000000||
B|COST|20250923|11:43:45|S|8|934.041000||
B|DDS|20250923|11:43:45|S|4|598.390000||
B|HIMS|20250923|11:43:45|S|100|57.285000||
B|PLTR|20250923|11:43:45|S|67|181.230000||
B|RDW|20250923|11:43:45|S|14|8.845000||
B|TSLA|20250923|11:43:45|S|100|433.730000||
B|WDC|20250923|11:43:45|S|5|113.152400||
B|AVGO|20250923|11:43:46|S|1|343.290000||
B|KO|20250923|11:43:46|S|265|66.069300||
B|APP|20250923|11:43:47|S|100|661.495300||
B|VZ|20250923|11:43:47|S|200|43.039300||
B|IGIB|20250923|11:43:48|S|1341|54.155000||
B|LMT|20250923|11:43:48|S|25|481.709600||
B|SUPV|20250923|11:43:49|S|20|6.385000||
B|TSLA|20250923|11:43:49|S|100|433.780000||
B|BETR|20250923|11:43:50|S|300|68.790000||
B|ORCL|20250923|11:43:50|S|82|313.286700||
B|CONL|20250923|11:43:51|S|3|36.390000||
B|ORCL|20250923|11:43:51|S|5|313.260000||
B|RIOT|20250923|11:43:51|S|4|17.985000||
B|VZ|20250923|11:43:51|S|1|43.035000||
B|AAOI|20250923|11:43:52|S|20|29.210000||
B|DGRO|20250923|11:43:52|S|10|67.763500||
B|GGAL|20250923|11:43:52|S|5|32.620000||
B|GS|20250923|11:43:52|S|50|816.320000||
B|HIMS|20250923|11:43:52|S|100|57.325000||
B|MCHI|20250923|11:43:52|S|75|64.105000||
B|ZTS|20250923|11:43:52|S|100|144.047600||
B|EHI|20250923|11:43:53|S|300|6.600000||
B|NVDA|20250923|11:43:53|S|5|180.126500||
B|RIOT|20250923|11:43:53|S|7|17.979300||
B|UNP|20250923|11:43:53|S|16|227.300000||
B|UTES|20250923|11:43:53|S|800|82.390000||
B|CRCL|20250923|11:43:54|S|400|135.019000||
B|SLV|20250923|11:43:54|S|200|40.210000||
B|SOUN|20250923|11:43:54|S|43|18.405000||
B|BBAI|20250923|11:43:55|S|100|7.985000||
B|GOOG|20250923|11:43:55|S|200|253.200000||
B|MSFT|20250923|11:43:55|S|1|511.061500||
B|PPG|20250923|11:43:55|S|27|107.380000||
B|B|20250923|11:43:56|S|1|35.679900||
B|JD|20250923|11:43:56|S|6|34.009300||
B|UL|20250923|11:43:56|S|10|60.239300||
B|VZ|20250923|11:43:56|S|100|43.045000||
B|XHLD|20250923|11:43:56|S|2900|0.326900||
B|ATCH|20250923|11:43:57|S|500|0.462500||
B|CAG|20250923|11:43:57|S|2|18.205000||
B|CCL|20250923|11:43:57|S|20|31.205000||
B|CRWV|20250923|11:43:57|S|20|132.640000||
B|ESQ|20250923|11:43:57|S|100|106.230000||
B|MRNA|20250923|11:43:57|S|74|26.509100||
B|NVDA|20250923|11:43:57|S|100|180.097400||
B|SAP|20250923|11:43:57|S|5|266.610000||
B|SLE|20250923|11:43:57|S|9|8.445000||
B|APP|20250923|11:43:58|S|100|661.300000||
B|APP|20250923|11:43:58|S|200|661.310000||
B|LIDR|20250923|11:43:58|S|200|2.590000||
B|PAYX|20250923|11:43:58|S|23|129.180000||
B|PLTR|20250923|11:43:58|S|5|181.321200||
B|APP|20250923|11:43:59|S|100|661.320000||
B|APP|20250923|11:43:59|S|100|661.330000||
B|BOTZ|20250923|11:43:59|S|1|35.939300||
B|DVLT|20250923|11:43:59|S|100|0.565900||
B|META|20250923|11:43:59|S|20|767.200000||
B|LMND|20250923|11:44:00|S|33|60.950000||
B|TGT|20250923|11:44:00|S|25|87.597000||
B|UNH|20250923|11:44:00|S|100|351.350000||
B|VNET|20250923|11:44:00|S|20|9.609300||
B|APLD|20250923|11:44:01|S|1000|24.545000||
B|CONL|20250923|11:44:01|S|49|36.360000||
B|ORCL|20250923|11:44:01|S|4|313.400000||
B|ZETA|20250923|11:44:01|S|100|21.785000||
B|FMC|20250923|11:44:02|S|29|35.560000||
B|META|20250923|11:44:02|S|100|767.170000||
B|ONMD|20250923|11:44:02|S|100|0.914100||
B|QUBT|20250923|11:44:02|S|100|20.545000||
B|SPY|20250923|11:44:02|S|24|665.770000||
B|TSLA|20250923|11:44:02|S|2|433.570000||
B|ZTS|20250923|11:44:02|S|7|144.056000||
B|GOOGL|20250923|11:44:03|S|100|252.745100||
B|ANF|20250923|11:44:04|S|4|88.840000||
B|ATCH|20250923|11:44:04|S|100|0.461800||
B|ATCH|20250923|11:44:04|S|500|0.461900||
B|BTBT|20250923|11:44:04|S|40|3.280000||
B|KMB|20250923|11:44:04|S|5|122.790000||
B|MCK|20250923|11:44:04|S|10|741.999000||
B|META|20250923|11:44:04|S|50|767.220000||
B|NFLX|20250923|11:44:04|S|1|1213.930000||
B|Z|20250923|11:44:04|S|100|80.587500||
B|OKLL|20250923|11:44:05|S|200|91.910000||
B|QS|20250923|11:44:05|S|12|13.499300||
B|VZLA|20250923|11:44:05|S|1100|4.090000||
B|PAAS|20250923|11:44:06|S|3|38.169300||
B|SPY|20250923|11:44:06|S|1|665.810000||
B|VRT|20250923|11:44:06|S|8|145.975000||
B|ADBE|20250923|11:44:07|S|5|364.380000||
B|JD|20250923|11:44:07|S|14|34.009300||
B|MA|20250923|11:44:07|S|1|576.390000||
B|MRVL|20250923|11:44:07|S|16|75.530000||
B|MRVL|20250923|11:44:07|S|200|75.520000||
B|MRVL|20250923|11:44:07|S|300|75.530000||
B|MVIS|20250923|11:44:07|S|100|1.365000||
B|NU|20250923|11:44:07|S|91|16.310700||
B|NUKZ|20250923|11:44:07|S|300|66.680000||
B|SYM|20250923|11:44:07|S|100|55.810000||
B|VZ|20250923|11:44:07|S|31|43.045000||
B|BBAI|20250923|11:44:08|S|60|7.985000||
B|CEG|20250923|11:44:08|S|1|341.940000||
B|AMZN|20250923|11:44:09|S|1|222.807000||
B|ZSPC|20250923|11:44:09|S|100|2.160000||
B|AI|20250923|11:44:10|S|1320|18.530000||
B|ARKK|20250923|11:44:10|S|100|84.915000||
B|HIMS|20250923|11:44:10|S|400|57.260000||
B|HIMS|20250923|11:44:10|S|600|57.260000||
B|HIMZ|20250923|11:44:10|S|40|23.370000||
B|IVES|20250923|11:44:10|S|5|32.450000||
B|JD|20250923|11:44:10|S|65|34.019300||
B|PAAS|20250923|11:44:10|S|50|38.179300||
B|PLTR|20250923|11:44:10|S|26|181.360000||
B|SYM|20250923|11:44:10|S|50|55.530000||
B|IONQ|20250923|11:44:11|S|50|73.910000||
B|PRI|20250923|11:44:11|S|1|286.700000||
B|RR|20250923|11:44:11|S|7700|5.085000||
B|SNDK|20250923|11:44:11|S|100|108.765900||
B|TSLA|20250923|11:44:11|S|200|433.638000||
B|VOO|20250923|11:44:11|S|9|613.830000||
B|BIL|20250923|11:44:12|S|15|91.700000||
B|BMA|20250923|11:44:12|S|100|48.980000||
B|CCJ|20250923|11:44:12|S|1|87.012200||
B|HIMS|20250923|11:44:12|S|2339|57.260000||
B|UNH|20250923|11:44:12|S|2|351.420000||
B|BTDR|20250923|11:44:13|S|18|17.250000||
B|MA|20250923|11:44:13|S|1|576.360000||
B|RGTX|20250923|11:44:13|S|19|156.220000||
B|BBAI|20250923|11:44:14|S|100|7.995000||
B|BBD|20250923|11:44:14|S|9000|3.390000||
B|BRK/B|20250923|11:44:14|S|2|496.120000||
B|NAIL|20250923|11:44:14|S|200|72.090000||
B|SMH|20250923|11:44:14|S|1|324.190000||
B|UNH|20250923|11:44:14|S|5|351.320000||
B|ZTS|20250923|11:44:14|S|7|144.055500||
B|APP|20250923|11:44:15|S|43|661.410000||
B|MRVL|20250923|11:44:15|S|100|75.590000||
B|AG|20250923|11:44:16|S|140|12.175000||
B|TMO|20250923|11:44:16|S|1|474.055600||
B|Z|20250923|11:44:16|S|100|80.613800||
B|FIG|20250923|11:44:17|S|350|57.090000||
B|SCHW|20250923|11:44:17|S|100|94.250300||
B|SOXL|20250923|11:44:17|S|200|35.069900||
B|META|20250923|11:44:18|S|30|767.494300||
B|MRK|20250923|11:44:18|S|357|80.455000||
B|WHR|20250923|11:44:18|S|5|80.710000||
B|ADVM|20250923|11:44:19|S|100|4.240000||
B|BETR|20250923|11:44:19|S|10|68.510000||
B|GDXJ|20250923|11:44:19|S|5|95.850000||
B|NVDA|20250923|11:44:19|S|100|180.200000||
B|SPIR|20250923|11:44:19|S|1|12.280000||
B|Z|20250923|11:44:19|S|100|80.588000||
B|LULU|20250923|11:44:20|S|20|175.407600||
B|NTES|20250923|11:44:20|S|5|153.429100||
B|SOUN|20250923|11:44:20|S|900|18.485000||
B|TV|20250923|11:44:20|S|257|2.850000||
B|EBAY|20250923|11:44:21|S|300|90.680000||
B|ENPH|20250923|11:44:21|S|169|38.976900||
B|NFG|20250923|11:44:21|S|5|88.700000||
B|ORCL|20250923|11:44:21|S|2|313.570000||
B|RDDT|20250923|11:44:21|S|14|245.295000||
B|USB|20250923|11:44:21|S|1|49.763500||
B|AMZN|20250923|11:44:22|S|20|222.780000||
B|CIBR|20250923|11:44:22|S|1|76.570000||
B|GEMI|20250923|11:44:22|S|400|26.165000||
B|LOW|20250923|11:44:22|S|2|257.390000||
B|SRRK|20250923|11:44:22|S|100|32.290000||
B|AMZN|20250923|11:44:23|S|1|222.788600||
B|INTC|20250923|11:44:23|S|10|29.829300||
B|S|20250923|11:44:23|S|12|18.969300||
B|KRUS|20250923|11:44:24|S|25|69.380000||
B|TSLL|20250923|11:44:24|S|313|20.240000||
B|CLS|20250923|11:44:25|S|100|257.900000||
B|GRRR|20250923|11:44:25|S|10|20.540000||
B|HIMS|20250923|11:44:25|S|5|57.310000||
B|STLA|20250923|11:44:25|S|150|10.015000||
B|CLS|20250923|11:44:26|S|6|257.800500||
B|SOUN|20250923|11:44:26|S|100|18.485000||
B|ACHR|20250923|11:44:27|S|200|10.155000||
B|AVGO|20250923|11:44:27|S|10|343.410000||
B|HTFL|20250923|11:44:27|S|400|34.580000||
B|BTDR|20250923|11:44:28|S|118|17.230000||
B|OPEN|20250923|11:44:28|S|100|7.875000||
B|SERV|20250923|11:44:28|S|64|13.890000||
B|AMD|20250923|11:44:29|S|200|162.015000||
B|EXK|20250923|11:44:29|S|372|7.975000||
B|NUAI|20250923|11:44:29|S|100|0.898300||
B|TSLA|20250923|11:44:29|S|3600|433.750000||
B|UGL|20250923|11:44:29|S|175|44.280000||
B|YMAX|20250923|11:44:29|S|100|13.005000||
B|ZS|20250923|11:44:29|S|4|290.891100||
B|ZTO|20250923|11:44:29|S|8|18.680000||
B|ATCH|20250923|11:44:30|S|100|0.461700||
B|ETHA|20250923|11:44:30|S|10|31.635000||
B|SO|20250923|11:44:30|S|4|92.850000||
B|DXPE|20250923|11:44:31|S|2|117.950000||
B|ZM|20250923|11:44:31|S|1|82.990000||
B|ZM|20250923|11:44:31|S|1|82.990000||
B|B|20250923|11:44:32|S|36|35.669900||
B|ARGT|20250923|11:44:33|S|6|75.850000||
B|MSFT|20250923|11:44:33|S|100|511.055000||
B|QUBT|20250923|11:44:33|S|100|20.585000||
B|SOUN|20250923|11:44:33|S|150|18.475000||
B|CRWV|20250923|11:44:34|S|40|132.340000||
B|ESTA|20250923|11:44:34|S|7|42.650000||
B|TATT|20250923|11:44:34|S|100|41.810000||
B|ZM|20250923|11:44:34|S|1|82.995000||
B|AG|20250923|11:44:35|S|195|12.177500||
B|CRM|20250923|11:44:35|S|2|247.540000||
B|ADBE|20250923|11:44:36|S|1|364.250000||
B|CIEN|20250923|11:44:36|S|20|140.060000||
B|DEO|20250923|11:44:36|S|4|96.205000||
B|LUCD|20250923|11:44:36|S|500|1.065000||
B|RGTI|20250923|11:44:36|S|500|30.325000||
B|SCHA|20250923|11:44:36|S|6000|28.399900||
B|SPCE|20250923|11:44:37|S|600|3.775000||
B|AAOI|20250923|11:44:38|S|7|29.225000||
B|CRCL|20250923|11:44:39|S|300|134.940000||
B|DUOL|20250923|11:44:39|S|200|302.260000||
B|ERX|20250923|11:44:39|S|400|57.038800||
B|IREN|20250923|11:44:40|S|100|41.890000||
B|LC|20250923|11:44:40|S|200|17.660000||
B|ORCL|20250923|11:44:40|S|5|313.400000||
B|QQQ|20250923|11:44:40|S|100|601.050700||
B|CL|20250923|11:44:41|S|2|79.445000||
B|CRWV|20250923|11:44:41|S|100|132.240000||
B|OPEN|20250923|11:44:41|S|50|7.845000||
B|SCHG|20250923|11:44:41|S|21|32.048200||
B|AA|20250923|11:44:42|S|300|32.095000||
B|TSLA|20250923|11:44:42|S|4|433.735000||
B|Z|20250923|11:44:42|S|300|80.617200||
B|ASH|20250923|11:44:43|S|12|49.950000||
B|ASH|20250923|11:44:43|S|105|49.940000||
B|PLTR|20250923|11:44:43|S|67|181.360000||
B|SPLG|20250923|11:44:43|S|3|78.569300||
B|ASML|20250923|11:44:44|S|1|969.860000||
B|COWG|20250923|11:44:44|S|115|36.665000||
B|NAIL|20250923|11:44:44|S|200|72.070000||
B|ON|20250923|11:44:44|S|50|52.525000||
B|SOUN|20250923|11:44:44|S|100|18.469300||
B|UAMY|20250923|11:44:44|S|20|7.795000||
B|AMD|20250923|11:44:45|S|7|161.990000||
B|SOXL|20250923|11:44:45|S|55|35.075000||
B|VZ|20250923|11:44:45|S|100|43.045000||
B|Z|20250923|11:44:45|S|100|80.589400||
B|CONL|20250923|11:44:46|S|100|36.410000||
B|DOW|20250923|11:44:46|S|50|23.525000||
B|GM|20250923|11:44:46|S|11|59.145000||
B|RKLB|20250923|11:44:46|S|50|50.390000||
B|RKLB|20250923|11:44:46|S|100|50.390000||
B|RKLB|20250923|11:44:46|S|300|50.390000||
B|RKLB|20250923|11:44:46|S|500|50.370000||
B|UUUU|20250923|11:44:46|S|300|16.015000||
B|BETR|20250923|11:44:47|S|11|68.245000||
B|CCAP|20250923|11:44:47|S|63|15.550000||
B|CRCL|20250923|11:44:47|S|100|134.970000||
B|CRCL|20250923|11:44:47|S|100|135.240000||
B|CRCL|20250923|11:44:47|S|300|134.940000||
B|CRCL|20250923|11:44:47|S|382|134.980000||
B|CRCL|20250923|11:44:47|S|1000|135.080000||
B|CRCL|20250923|11:44:47|S|1000|135.260000||
B|RKLB|20250923|11:44:47|S|600|50.410000||
B|VRT|20250923|11:44:48|S|10|144.700000||
B|VRT|20250923|11:44:48|S|14|144.700000||
B|BRK/B|20250923|11:44:49|S|200|496.170000||
B|EWW|20250923|11:44:49|S|200|67.420000||
B|GENK|20250923|11:44:49|S|3|3.115000||
B|TSLA|20250923|11:44:50|S|90|433.715000||
B|ASTS|20250923|11:44:51|S|100|54.650000||
B|BIDU|20250923|11:44:51|S|30|128.200000||
B|EWZ|20250923|11:44:51|S|23|31.280000||
B|EWZ|20250923|11:44:51|S|89|31.285000||
B|IBIT|20250923|11:44:51|S|1|64.115000||
B|IBIT|20250923|11:44:51|S|10|64.115000||
B|SOUN|20250923|11:44:51|S|1000|18.479300||
B|HIMS|20250923|11:44:52|S|600|57.241000||
B|VNET|20250923|11:44:52|S|20|9.619300||
B|AVGO|20250923|11:44:54|S|1|343.356300||
B|CMS|20250923|11:44:54|S|20|70.670000||
B|MSFT|20250923|11:44:54|S|15|511.030000||
B|QMCO|20250923|11:44:54|S|100|11.135000||
B|RGTI|20250923|11:44:54|S|26|30.435000||
B|TIL|20250923|11:44:54|S|20|17.760000||
B|TSSI|20250923|11:44:54|S|20|18.620000||
B|UAMY|20250923|11:44:54|S|127|7.800000||
B|META|20250923|11:44:55|S|99|767.890000||
B|META|20250923|11:44:55|S|300|767.881000||
B|TSM|20250923|11:44:55|S|33|282.040000||
B|AVGO|20250923|11:44:56|S|150|343.356300||
B|BKDV|20250923|11:44:56|S|82|27.710300||
B|RGTI|20250923|11:44:56|S|111|30.445000||
B|RBRK|20250923|11:44:57|S|100|82.380000||
B|ASTS|20250923|11:44:58|S|50|54.611200||
B|DUST|20250923|11:44:58|S|2700|11.415000||
B|SLV|20250923|11:44:58|S|10|40.215000||
B|ARCC|20250923|11:44:59|S|100|20.869300||
B|BETR|20250923|11:44:59|S|14|68.570000||
B|GLD|20250923|11:44:59|S|15|347.860000||
B|MNMD|20250923|11:45:00|S|300|10.055000||
B|MP|20250923|11:45:00|S|21|75.510000||
B|BBAI|20250923|11:45:01|S|60|7.995000||
B|BBAI|20250923|11:45:01|S|187|7.999300||
B|DASH|20250923|11:45:01|S|1|266.763300||
B|QBTS|20250923|11:45:01|S|150|26.637600||
B|NVDA|20250923|11:45:02|S|470|180.225000||
B|QUBT|20250923|11:45:02|S|100|20.645000||
B|TSM|20250923|11:45:02|S|100|282.115000||
B|AAPL|20250923|11:45:03|S|5|255.500000||
B|BE|20250923|11:45:03|S|100|79.930000||
B|BETR|20250923|11:45:03|S|20|68.430000||
B|SSL|20250923|11:45:03|S|100|6.210000||
B|SSL|20250923|11:45:03|S|500|6.210000||
B|VRT|20250923|11:45:03|S|2|144.930000||
B|APP|20250923|11:45:04|S|170|662.310000||
B|STEM|20250923|11:45:04|S|300|20.540000||
B|VZ|20250923|11:45:04|S|1|43.055000||
B|ORCL|20250923|11:45:05|S|100|313.500000||
B|QS|20250923|11:45:05|S|110|13.450700||
B|SBSW|20250923|11:45:05|S|50|10.515000||
B|SES|20250923|11:45:05|S|300|1.933500||
B|VRT|20250923|11:45:05|S|5|144.490000||
B|ASTS|20250923|11:45:06|S|100|54.581500||
B|OPEN|20250923|11:45:06|S|80|7.849300||
B|QQQ|20250923|11:45:06|S|10|601.115000||
B|VZ|20250923|11:45:06|S|100|43.055000||
B|GE|20250923|11:45:07|S|10|303.795000||
B|IONQ|20250923|11:45:07|S|60|74.085000||
B|NVDA|20250923|11:45:07|S|250|180.232500||
B|NVO|20250923|11:45:07|S|145|59.289300||
B|RKLB|20250923|11:45:07|S|100|50.410000||
B|GDX|20250923|11:45:08|S|20|74.815100||
B|HIMS|20250923|11:45:08|S|86|57.270000||
B|MP|20250923|11:45:08|S|8|75.639200||
B|MP|20250923|11:45:08|S|392|75.640000||
B|RKLX|20250923|11:45:08|S|70|95.670000||
B|TQQQ|20250923|11:45:08|S|400|104.137600||
B|BANC|20250923|11:45:09|S|9|16.810000||
B|META|20250923|11:45:09|S|10|767.960000||
B|ZSPC|20250923|11:45:09|S|22|2.160000||
B|AMAT|20250923|11:45:10|S|49|203.670000||
B|AMLP|20250923|11:45:10|S|100|46.764900||
B|COST|20250923|11:45:10|S|1|933.973000||
B|IREN|20250923|11:45:10|S|1|41.855000||
B|NOK|20250923|11:45:10|S|30|4.830000||
B|SEDG|20250923|11:45:10|S|200|37.275000||
B|TSLA|20250923|11:45:10|S|10|433.502200||
B|HNGE|20250923|11:45:11|S|100|59.620000||
B|IOO|20250923|11:45:11|S|3|119.600000||
B|SMLR|20250923|11:45:11|S|50|32.360000||
B|META|20250923|11:45:12|S|50|768.090000||
B|ALNY|20250923|11:45:13|S|5|454.040000||
B|GOOG|20250923|11:45:13|S|100|253.130000||
B|GOOG|20250923|11:45:13|S|100|253.130000||
B|IREN|20250923|11:45:13|S|10|41.805000||
B|ZS|20250923|11:45:13|S|100|290.660000||
B|APP|20250923|11:45:14|S|50|662.520000||
B|DUST|20250923|11:45:14|S|175|11.425000||
B|FI|20250923|11:45:14|S|50|129.850000||
B|MVIS|20250923|11:45:14|S|363|1.380000||
B|OKLO|20250923|11:45:14|S|200|135.470000||
B|VOO|20250923|11:45:14|S|3|613.900000||
B|XBI|20250923|11:45:14|S|100|97.565000||
B|FIG|20250923|11:45:15|S|100|57.060000||
B|IREN|20250923|11:45:15|S|100|41.805000||
B|NFLX|20250923|11:45:15|S|10|1215.070000||
B|SMU|20250923|11:45:15|S|5|28.610000||
B|ENPH|20250923|11:45:16|S|100|39.009100||
B|FDS|20250923|11:45:16|S|100|290.180000||
B|MRVL|20250923|11:45:16|S|119|75.620000||
B|NUS|20250923|11:45:16|S|34|13.140000||
B|WDC|20250923|11:45:16|S|8|113.150000||
B|CRSP|20250923|11:45:17|S|2|62.247700||
B|CRSP|20250923|11:45:17|S|5|62.250000||
B|ETNB|20250923|11:45:17|S|300|14.840000||
B|GGAL|20250923|11:45:17|S|4|32.750000||
B|ORCL|20250923|11:45:17|S|20|313.420000||
B|ORCL|20250923|11:45:17|S|100|313.410000||
B|RKLB|20250923|11:45:17|S|300|50.475000||
B|SGOV|20250923|11:45:17|S|94|100.635000||
B|TQQQ|20250923|11:45:17|S|200|104.119300||
B|TSLA|20250923|11:45:17|S|10|433.482200||
B|CRWV|20250923|11:45:18|S|20|132.260000||
B|NVO|20250923|11:45:18|S|70|59.289100||
B|ORCL|20250923|11:45:18|S|100|313.420000||
B|XLRE|20250923|11:45:18|S|100|41.829300||
B|Z|20250923|11:45:18|S|100|80.665000||
B|CHWY|20250923|11:45:19|S|15|38.779000||
B|KDP|20250923|11:45:19|S|5|26.239900||
B|ORCX|20250923|11:45:19|S|100|49.840000||
B|RKLB|20250923|11:45:19|S|200|50.480000||
B|CRWV|20250923|11:45:20|S|5|132.280000||
B|HMY|20250923|11:45:20|S|3|18.655000||
B|SLV|20250923|11:45:20|S|414|40.219900||
B|PANW|20250923|11:45:21|S|100|204.386400||
B|PANW|20250923|11:45:21|S|100|204.390000||
B|VRT|20250923|11:45:21|S|100|144.130000||
B|CIFR|20250923|11:45:22|S|357|14.032000||
B|NVO|20250923|11:45:22|S|2|59.289100||
B|SPY|20250923|11:45:22|S|1|665.845000||
B|PLTR|20250923|11:45:23|S|100|181.261400||
B|QQQI|20250923|11:45:23|S|100|54.745000||
B|SBSW|20250923|11:45:23|S|50|10.520000||
B|UNH|20250923|11:45:23|S|50|351.540000||
B|MSFT|20250923|11:45:24|S|40|510.855000||
B|SOUN|20250923|11:45:24|S|100|18.455000||
B|STRL|20250923|11:45:24|S|2|368.710000||
B|TGS|20250923|11:45:24|S|100|23.090000||
B|ARKK|20250923|11:45:25|S|30|84.895000||
B|MSpA|20250923|11:45:25|S|100|22.199100||
B|ACHR|20250923|11:45:26|S|250|10.155000||
B|INTC|20250923|11:45:26|S|500|29.850000||
B|PLUG|20250923|11:45:26|S|46200|2.635000||
B|NUS|20250923|11:45:27|S|34|13.100000||
B|CRWV|20250923|11:45:28|S|10|132.220000||
B|ORCL|20250923|11:45:28|S|5|313.409500||
B|SHV|20250923|11:45:29|S|7|110.419800||
B|VRT|20250923|11:45:29|S|40|144.050000||
B|GGAL|20250923|11:45:30|S|17|32.740000||
B|QFIN|20250923|11:45:30|S|100|32.520000||
B|TGS|20250923|11:45:30|S|20|23.060000||
B|AMD|20250923|11:45:31|S|500|161.940000||
B|BULL|20250923|11:45:31|S|80|14.465000||
B|OKLO|20250923|11:45:31|S|100|135.530000||
B|RCL|20250923|11:45:31|S|3|336.970000||
B|ROKU|20250923|11:45:31|S|6|101.294300||
B|ZSPC|20250923|11:45:31|S|64|2.077000||
B|ACM|20250923|11:45:32|S|55|131.125000||
B|BKKT|20250923|11:45:32|S|1000|16.955000||
B|GGAL|20250923|11:45:32|S|8|32.740000||
B|NVDA|20250923|11:45:32|S|600|180.257200||
B|QQQ|20250923|11:45:32|S|746|601.075000||
B|AAL|20250923|11:45:33|S|400|12.409300||
B|GGB|20250923|11:45:33|S|100|3.150000||
B|RIOT|20250923|11:45:33|S|80|17.985000||
B|ZTS|20250923|11:45:33|S|3|144.040100||
B|ACHC|20250923|11:45:34|S|20|22.280000||
B|MP|20250923|11:45:34|S|2|75.580000||
B|SBUX|20250923|11:45:34|S|20|85.255000||
B|ZTS|20250923|11:45:34|S|10|144.047300||
B|APP|20250923|11:45:35|S|5|662.360000||
B|AU|20250923|11:45:35|S|200|69.860000||
B|CLSK|20250923|11:45:35|S|1000|14.480000||
B|OM|20250923|11:45:35|S|115|15.455000||
B|SOUN|20250923|11:45:35|S|400|18.459300||
B|CRWV|20250923|11:45:36|S|2|132.155000||
B|ELS|20250923|11:45:36|S|430|60.254000||
B|IDCC|20250923|11:45:37|S|20|346.940000||
B|TRP|20250923|11:45:37|S|7|53.219900||
B|UPST|20250923|11:45:37|S|1|65.405000||
B|XLU|20250923|11:45:37|S|14|85.280000||
B|AAOI|20250923|11:45:38|S|40|29.235000||
B|AGNC|20250923|11:45:38|S|100|9.800000||
B|BBAI|20250923|11:45:38|S|800|8.020000||
B|BBAI|20250923|11:45:38|S|900|8.020000||
B|BETR|20250923|11:45:38|S|100|68.290000||
B|TXN|20250923|11:45:38|S|1|181.830000||
B|ETN|20250923|11:45:39|S|2|371.010000||
B|CORZ|20250923|11:45:40|S|328|17.285000||
B|NVO|20250923|11:45:40|S|80|59.285000||
B|RR|20250923|11:45:40|S|400|5.085000||
B|TQQQ|20250923|11:45:40|S|100|104.115000||
B|VRT|20250923|11:45:40|S|100|143.960000||
B|ZTS|20250923|11:45:40|S|7|144.047200||
B|GGAL|20250923|11:45:41|S|3|32.740000||
B|IONQ|20250923|11:45:41|S|40|74.010000||
B|KODK|20250923|11:45:41|S|110|6.433500||
B|LITE|20250923|11:45:41|S|10|164.410000||
B|TSM|20250923|11:45:41|S|87|282.130000||
B|TSM|20250923|11:45:41|S|150|282.110000||
B|UNH|20250923|11:45:41|S|2|351.750000||
B|GE|20250923|11:45:42|S|9|303.740000||
B|GGAL|20250923|11:45:42|S|1|32.740000||
B|MSTX|20250923|11:45:42|S|50|23.620000||
B|PSLV|20250923|11:45:42|S|5|14.895000||
B|TEM|20250923|11:45:42|S|100|88.310000||
B|TLT|20250923|11:45:42|S|800|88.955000||
B|TLT|20250923|11:45:42|S|845|88.955000||
B|VIST|20250923|11:45:42|S|100|38.070000||
B|CDE|20250923|11:45:43|S|50|18.335200||
B|NUS|20250923|11:45:43|S|1|13.080000||
B|VOO|20250923|11:45:43|S|2|613.919300||
B|BBAI|20250923|11:45:44|S|200|8.050000||
B|GGAL|20250923|11:45:44|S|100|32.750000||
B|GLW|20250923|11:45:44|S|4|79.700000||
B|NVO|20250923|11:45:44|S|400|59.285000||
B|PAAS|20250923|11:45:44|S|3|38.205000||
B|VIST|20250923|11:45:44|S|200|38.080000||
B|CLS|20250923|11:45:45|S|4|257.920000||
B|DUK|20250923|11:45:45|S|120|121.910000||
B|DUOL|20250923|11:45:45|S|37|301.780000||
B|ZSPC|20250923|11:45:45|S|149|2.140000||
B|ATYR|20250923|11:45:46|S|100|1.015000||
B|CCOI|20250923|11:45:46|S|100|41.110000||
B|DRI|20250923|11:45:46|S|5|184.615000||
B|GMRE|20250923|11:45:46|S|20|34.770000||
B|VOO|20250923|11:45:46|S|6|613.935000||
B|CIFR|20250923|11:45:47|S|100|14.075000||
B|NVDA|20250923|11:45:47|S|4|180.239300||
B|BSCV|20250923|11:45:48|S|11|16.709900||
B|XMTR|20250923|11:45:48|S|1|57.360000||
B|ZS|20250923|11:45:49|S|9|290.698300||
B|BETR|20250923|11:45:50|S|100|68.440000||
B|INTC|20250923|11:45:50|S|3|29.849300||
B|ITOT|20250923|11:45:50|S|1|145.929900||
B|PAM|20250923|11:45:50|S|10|65.670000||
B|PLTR|20250923|11:45:50|S|80|181.350000||
B|QBTS|20250923|11:45:50|S|5|26.639300||
B|QQQ|20250923|11:45:50|S|316|601.100700||
B|VNQ|20250923|11:45:50|S|122|91.984700||
B|Z|20250923|11:45:50|S|100|80.690000||
B|ALAB|20250923|11:45:51|S|20|226.430000||
B|BMNR|20250923|11:45:51|S|31|55.540000||
B|BMNR|20250923|11:45:51|S|800|55.530000||
B|CGDV|20250923|11:45:51|S|72|42.219800||
B|ECH|20250923|11:45:51|S|50|33.930000||
B|BNDW|20250923|11:45:52|S|1|69.619900||
B|KGC|20250923|11:45:52|S|11|24.675000||
B|MVIS|20250923|11:45:52|S|2000|1.380000||
B|NVDA|20250923|11:45:52|S|100|180.185000||
B|NVDA|20250923|11:45:52|S|200|180.185000||
B|TSLS|20250923|11:45:52|S|10|5.535000||
B|XMTR|20250923|11:45:52|S|50|57.370000||
B|BBAI|20250923|11:45:53|S|1400|8.045000||
B|VRT|20250923|11:45:53|S|7|144.050000||
B|ACHC|20250923|11:45:54|S|20|22.275000||
B|CRCL|20250923|11:45:54|S|400|134.955000||
B|CRWV|20250923|11:45:54|S|20|131.800000||
B|LUMN|20250923|11:45:54|S|75|6.165000||
B|NNE|20250923|11:45:54|S|400|45.420000||
B|SPTM|20250923|11:45:54|S|1|80.685000||
B|TQQQ|20250923|11:45:54|S|600|104.139600||
B|VIAV|20250923|11:45:54|S|5|12.445000||
B|ACWI|20250923|11:45:55|S|1|138.369900||
B|AVGO|20250923|11:45:55|S|5|343.470000||
B|KTOS|20250923|11:45:55|S|25|84.512000||
B|QQQ|20250923|11:45:55|S|20|601.122500||
B|RKLB|20250923|11:45:55|S|10|50.495000||
B|CRWV|20250923|11:45:56|S|50|131.830000||
B|FIG|20250923|11:45:56|S|5|57.025000||
B|NKE|20250923|11:45:56|S|10|71.785000||
B|NVDA|20250923|11:45:56|S|200|180.159400||
B|QUBT|20250923|11:45:56|S|13|20.655000||
B|RKLB|20250923|11:45:56|S|79|50.455000||
B|GHM|20250923|11:45:57|S|100|51.820000||
B|TLN|20250923|11:45:57|S|2|423.385000||
B|TSLQ|20250923|11:45:57|S|71|8.590000||
B|ZTS|20250923|11:45:57|S|23|144.100000||
B|ZTS|20250923|11:45:57|S|100|144.065000||
B|FSLR|20250923|11:45:58|S|10|219.520000||
B|NVDA|20250923|11:45:58|S|1|180.150000||
B|TSLA|20250923|11:45:58|S|100|433.760000||
B|PG|20250923|11:45:59|S|83|151.689100||
B|SPDW|20250923|11:45:59|S|1|42.877000||
B|JOBY|20250923|11:46:00|S|530|16.625000||
B|RGTI|20250923|11:46:00|S|1|30.470000||
B|GFI|20250923|11:46:01|S|106|42.409000||
B|WULF|20250923|11:46:01|S|200|11.465000||
B|WULF|20250923|11:46:01|S|400|11.480000||
B|WULF|20250923|11:46:01|S|5700|11.470000||
B|SOXS|20250923|11:46:02|S|359|5.145000||
B|WULF|20250923|11:46:02|S|100|11.485000||
B|Z|20250923|11:46:02|S|100|80.618500||
B|GLDM|20250923|11:46:03|S|1|74.835000||
B|PAAS|20250923|11:46:03|S|1|38.210000||
B|PLTR|20250923|11:46:03|S|10|181.342400||
B|TSLA|20250923|11:46:03|S|40|433.827300||
B|BNDW|20250923|11:46:04|S|1|69.615000||
B|CRWV|20250923|11:46:04|S|433|132.020000||
B|NKE|20250923|11:46:04|S|1|71.799300||
B|SPAB|20250923|11:46:04|S|1|25.855000||
B|VRT|20250923|11:46:04|S|100|144.470000||
B|FETH|20250923|11:46:05|S|6|41.745000||
B|FXI|20250923|11:46:05|S|20|40.375000||
B|RKLB|20250923|11:46:05|S|600|50.535000||
B|TSLA|20250923|11:46:05|S|20|433.930000||
B|ZM|20250923|11:46:05|S|75|83.000000||
B|RKLB|20250923|11:46:06|S|100|50.530000||
B|VST|20250923|11:46:06|S|1|208.734300||
B|YMAX|20250923|11:46:06|S|10|13.005000||
B|APP|20250923|11:46:07|S|101|662.400000||
B|BNDX|20250923|11:46:07|S|1|49.389900||
B|IPI|20250923|11:46:07|S|10|29.130000||
B|NVDY|20250923|11:46:07|S|7|16.385000||
B|RKLB|20250923|11:46:07|S|100|50.540000||
B|RKLB|20250923|11:46:07|S|100|50.550000||
B|RKLB|20250923|11:46:07|S|300|50.550000||
B|WULF|20250923|11:46:07|S|200|11.485000||
B|APP|20250923|11:46:08|S|100|662.290000||
B|APP|20250923|11:46:08|S|100|662.330000||
B|KGC|20250923|11:46:08|S|182|24.679300||
B|LLY|20250923|11:46:08|S|2|746.310000||
B|ORCL|20250923|11:46:08|S|200|313.850000||
B|ORCL|20250923|11:46:08|S|400|313.820000||
B|PCT|20250923|11:46:08|S|10|14.562400||
B|SOXL|20250923|11:46:08|S|100|35.100000||
B|TSLA|20250923|11:46:08|S|12|433.890000||
B|TSLA|20250923|11:46:08|S|200|433.888100||
B|ZTS|20250923|11:46:08|S|8|144.048700||
B|AAPL|20250923|11:46:09|S|15|255.500000||
B|CONL|20250923|11:46:09|S|127|36.400000||
B|CRCL|20250923|11:46:09|S|46|134.940000||
B|MSFT|20250923|11:46:09|S|61|510.740000||
B|MSFT|20250923|11:46:09|S|482|510.750000||
B|PLTR|20250923|11:46:09|S|2|181.358800||
B|RKLB|20250923|11:46:09|S|300|50.535000||
B|AA|20250923|11:46:10|S|200|32.100000||
B|ACWI|20250923|11:46:10|S|1|138.355000||
B|MSFT|20250923|11:46:10|S|100|510.760000||
B|MSFT|20250923|11:46:10|S|400|510.735000||
B|NVO|20250923|11:46:10|S|100|59.259300||
B|PSKY|20250923|11:46:10|S|7|20.200000||
B|TEM|20250923|11:46:10|S|19|88.290500||
B|TEX|20250923|11:46:10|S|100|53.170000||
B|TEX|20250923|11:46:10|S|800|53.170000||
B|TIGR|20250923|11:46:10|S|100|10.175000||
B|GXAI|20250923|11:46:11|S|275|1.805000||
B|JOBY|20250923|11:46:11|S|470|16.615000||
B|MCHI|20250923|11:46:11|S|1|64.105500||
B|PSLV|20250923|11:46:11|S|180|14.895000||
B|VRT|20250923|11:46:11|S|35|143.960000||
B|AMZN|20250923|11:46:12|S|5|222.609000||
B|INTC|20250923|11:46:12|S|100|29.849300||
B|XLI|20250923|11:46:12|S|1|153.055000||
B|ESTC|20250923|11:46:13|S|1|87.701600||
B|PATH|20250923|11:46:13|S|1|13.099300||
B|PDBC|20250923|11:46:13|S|1|13.385000||
B|PHYS|20250923|11:46:13|S|400|29.015000||
B|ALSN|20250923|11:46:14|S|1|88.510000||
B|BETR|20250923|11:46:14|S|100|68.880000||
B|BTG|20250923|11:46:14|S|102|4.965000||
B|CLSK|20250923|11:46:14|S|400|14.515000||
B|VIST|20250923|11:46:14|S|100|38.090000||
B|VRT|20250923|11:46:14|S|6|144.050000||
B|VRT|20250923|11:46:14|S|800|143.920000||
B|BBAI|20250923|11:46:15|S|197|8.029300||
B|BETR|20250923|11:46:15|S|100|68.990000||
B|CLSK|20250923|11:46:15|S|100|14.509300||
B|GGAL|20250923|11:46:15|S|12|32.750000||
B|ITUB|20250923|11:46:15|S|9268|7.399900||
B|PDBC|20250923|11:46:15|S|1|13.389900||
B|TGT|20250923|11:46:15|S|50|87.530000||
B|VTI|20250923|11:46:15|S|3|329.583500||
B|APP|20250923|11:46:16|S|10|662.770000||
B|BETR|20250923|11:46:16|S|100|68.980000||
B|EQR|20250923|11:46:16|S|45|65.250000||
B|GGAL|20250923|11:46:16|S|291|32.750000||
B|SLE|20250923|11:46:16|S|167|8.550000||
B|AMD|20250923|11:46:17|S|3|161.990000||
B|BETR|20250923|11:46:17|S|100|68.980000||
B|META|20250923|11:46:17|S|1|768.360000||
B|RWR|20250923|11:46:17|S|1|99.335500||
B|SPTM|20250923|11:46:17|S|1|80.679900||
B|SYY|20250923|11:46:17|S|41|81.721500||
B|TSLA|20250923|11:46:17|S|50|433.752700||
B|BETR|20250923|11:46:18|S|100|69.000000||
B|IJJ|20250923|11:46:18|S|2|130.645000||
B|TSLA|20250923|11:46:18|S|20|433.770000||
B|UPST|20250923|11:46:18|S|75|65.530000||
B|PFE|20250923|11:46:19|S|20|24.295000||
B|SOXL|20250923|11:46:19|S|171|35.105000||
B|TSLL|20250923|11:46:19|S|400|20.250000||
B|HMY|20250923|11:46:20|S|82|18.655000||
B|NAT|20250923|11:46:20|S|39|3.350000||
B|TQQQ|20250923|11:46:20|S|10|104.169300||
B|AMZN|20250923|11:46:21|S|10|222.639000||
B|APP|20250923|11:46:21|S|10|663.480000||
B|ASTS|20250923|11:46:21|S|82|54.780000||
B|CRM|20250923|11:46:21|S|1|247.324700||
B|KR|20250923|11:46:21|S|10|64.760000||
B|ONDS|20250923|11:46:21|S|300|7.250000||
B|SPMB|20250923|11:46:21|S|1|22.428500||
B|ZS|20250923|11:46:21|S|17|290.588800||
B|ACHR|20250923|11:46:22|S|2000|10.190000||
B|BIL|20250923|11:46:22|S|272|91.699300||
B|NVDA|20250923|11:46:22|S|200|180.245000||
B|PALL|20250923|11:46:22|S|25|111.200000||
B|QQQ|20250923|11:46:22|S|115|601.225000||
B|SOUN|20250923|11:46:22|S|100|18.465000||
B|SOUN|20250923|11:46:22|S|1200|18.465000||
B|TSLA|20250923|11:46:22|S|100|433.910000||
B|BAC|20250923|11:46:23|S|100|52.275000||
B|BAC|20250923|11:46:23|S|313|52.270000||
B|NRG|20250923|11:46:23|S|1|166.510000||
B|RWO|20250923|11:46:23|S|1|45.469500||
B|SPSB|20250923|11:46:23|S|1|30.265000||
B|SSRM|20250923|11:46:23|S|90|23.479300||
B|VIST|20250923|11:46:23|S|15|38.108100||
B|KEY|20250923|11:46:24|S|1976|18.943500||
B|TLX|20250923|11:46:24|S|100|10.920000||
B|TSLA|20250923|11:46:24|S|7|433.960000||
B|TSLA|20250923|11:46:24|S|14|433.970000||
B|ACHR|20250923|11:46:25|S|5|10.189900||
B|ARKK|20250923|11:46:25|S|300|84.955000||
B|GLD|20250923|11:46:25|S|100|347.870700||
B|HMY|20250923|11:46:25|S|177|18.665000||
B|LODE|20250923|11:46:25|S|1|4.030000||
B|RKLB|20250923|11:46:25|S|20|50.560000||
B|RKLX|20250923|11:46:25|S|200|96.090000||
B|XLI|20250923|11:46:25|S|1|153.069900||
B|ZS|20250923|11:46:25|S|5|290.677200||
B|CLSK|20250923|11:46:26|S|1020|14.525000||
B|CRWV|20250923|11:46:26|S|200|132.110000||
B|OKLO|20250923|11:46:26|S|70|135.735000||
B|PLTR|20250923|11:46:26|S|40|181.440000||
B|PLTR|20250923|11:46:26|S|160|181.440000||
B|RGTI|20250923|11:46:26|S|30|30.545000||
B|Z|20250923|11:46:26|S|100|80.790000||
B|BIDU|20250923|11:46:27|S|24|127.980000||
B|CFLT|20250923|11:46:27|S|400|20.465000||
B|IREN|20250923|11:46:27|S|40|42.015000||
B|SLNH|20250923|11:46:27|S|1300|2.550000||
B|SPTS|20250923|11:46:27|S|1|29.315500||
B|BULX|20250923|11:46:28|S|100|28.210000||
B|COOP|20250923|11:46:28|S|50|220.380000||
B|SHV|20250923|11:46:28|S|1|110.419700||
B|XHLF|20250923|11:46:28|S|1300|50.390000||
B|XHLF|20250923|11:46:28|S|2900|50.390000||
B|MS|20250923|11:46:29|S|250|162.501700||
B|NNE|20250923|11:46:29|S|200|45.460000||
B|RIVN|20250923|11:46:29|S|200|15.450700||
B|RKLB|20250923|11:46:29|S|100|50.570000||
B|SLE|20250923|11:46:29|S|200|8.510000||
B|Z|20250923|11:46:29|S|100|80.790000||
B|ABCL|20250923|11:46:30|S|160|4.990000||
B|BRK/B|20250923|11:46:30|S|1|496.110000||
B|IAG|20250923|11:46:30|S|367|12.239300||
B|PLTR|20250923|11:46:30|S|10|181.377300||
B|QQQ|20250923|11:46:30|S|5|601.233500||
B|STX|20250923|11:46:30|S|100|229.990000||
B|TSLA|20250923|11:46:30|S|100|433.958300||
B|XLC|20250923|11:46:30|S|1|119.195500||
B|CCL|20250923|11:46:31|S|20|31.165000||
B|QS|20250923|11:46:31|S|100|13.505000||
B|TLX|20250923|11:46:31|S|50|10.930000||
B|ARLO|20250923|11:46:32|S|5|18.483500||
B|CL|20250923|11:46:32|S|1|79.405000||
B|RKLB|20250923|11:46:32|S|100|50.565000||
B|BIL|20250923|11:46:33|S|25|91.700000||
B|RKLB|20250923|11:46:33|S|98|50.565000||
B|VRT|20250923|11:46:33|S|1|145.100000||
B|BTE|20250923|11:46:34|S|1800|2.515000||
B|CRWV|20250923|11:46:34|S|44|132.230000||
B|MARA|20250923|11:46:34|S|200|18.745000||
B|META|20250923|11:46:34|S|5|768.660000||
B|NVDA|20250923|11:46:34|S|70|180.215000||
B|RZLV|20250923|11:46:34|S|500|7.170000||
B|HIMS|20250923|11:46:35|S|100|57.380000||
B|JD|20250923|11:46:35|S|1|34.025000||
B|OXY|20250923|11:46:35|S|90|46.845000||
B|ZTS|20250923|11:46:35|S|23|144.090000||
B|MCHI|20250923|11:46:36|S|1|64.106700||
B|RKLB|20250923|11:46:36|S|50|50.565000||
B|RKLB|20250923|11:46:36|S|100|50.490000||
B|AMZN|20250923|11:46:37|S|10|222.709000||
B|ASTX|20250923|11:46:37|S|48|33.690000||
B|PAAS|20250923|11:46:37|S|2|38.220000||
B|TLX|20250923|11:46:37|S|50|10.930000||
B|IWM|20250923|11:46:38|S|1|245.969300||
B|OKLO|20250923|11:46:38|S|50|135.470000||
B|RKLB|20250923|11:46:38|S|45|50.485000||
B|VTIP|20250923|11:46:38|S|1|50.675500||
B|ITOT|20250923|11:46:39|S|1|145.949900||
B|NVDA|20250923|11:46:39|S|200|180.239300||
B|ARKG|20250923|11:46:40|S|2000|28.110000||
B|IBN|20250923|11:46:40|S|70|31.439300||
B|MSTR|20250923|11:46:40|S|10|336.065000||
B|RKLB|20250923|11:46:40|S|400|50.465000||
B|ASTS|20250923|11:46:41|S|90|54.770000||
B|ASTS|20250923|11:46:41|S|200|54.785000||
B|CRWV|20250923|11:46:41|S|100|132.360000||
B|GOOGL|20250923|11:46:41|S|6|252.895000||
B|ZSPC|20250923|11:46:41|S|400|2.230000||
B|AMTM|20250923|11:46:42|S|50|22.730000||
B|ASTS|20250923|11:46:42|S|100|54.769300||
B|B|20250923|11:46:42|S|425|35.699300||
B|BE|20250923|11:46:42|S|86|79.660000||
B|FVRR|20250923|11:46:42|S|5|25.690000||
B|MSFT|20250923|11:46:42|S|11|510.784500||
B|ORCL|20250923|11:46:42|S|400|313.855000||
B|PLTR|20250923|11:46:42|S|20|181.369000||
B|VIST|20250923|11:46:42|S|1084|38.200000||
B|W|20250923|11:46:42|S|10|83.783200||
B|AUR|20250923|11:46:43|S|1000|6.255000||
B|KMB|20250923|11:46:43|S|1|122.848300||
B|MSFT|20250923|11:46:43|S|1|510.827800||
B|SHV|20250923|11:46:43|S|3|110.419800||
B|SIL|20250923|11:46:43|S|1|69.200000||
B|AAPL|20250923|11:46:44|S|5|255.507000||
B|CLS|20250923|11:46:45|S|100|257.950000||
B|HIMS|20250923|11:46:45|S|160|57.395000||
B|PLUG|20250923|11:46:45|S|171|2.640000||
B|SLNH|20250923|11:46:45|S|50|2.525000||
B|TRV|20250923|11:46:45|S|2|277.170000||
B|ZSPC|20250923|11:46:45|S|100|2.250000||
B|RIVN|20250923|11:46:46|S|100|15.469300||
B|TSLA|20250923|11:46:46|S|5|434.109800||
B|ZTO|20250923|11:46:46|S|100|18.660000||
B|PLTR|20250923|11:46:47|S|10|181.384900||
B|TQQQ|20250923|11:46:47|S|250|104.180700||
B|VRT|20250923|11:46:47|S|100|144.980000||
B|AMZU|20250923|11:46:48|S|50|35.900300||
B|IDEV|20250923|11:46:48|S|1|80.199900||
B|ORCL|20250923|11:46:48|S|525|313.930000||
B|PTRN|20250923|11:46:48|E|1|13.459700||
B|QQQM|20250923|11:46:48|S|1|247.485000||
B|TSLA|20250923|11:46:48|S|251|434.110000||
B|BE|20250923|11:46:49|S|300|79.580000||
B|BETR|20250923|11:46:49|S|12|68.470000||
B|DD|20250923|11:46:49|S|3|78.570000||
B|HPQ|20250923|11:46:49|S|50|28.789300||
B|LCID|20250923|11:46:49|S|3|23.475000||
B|RIVN|20250923|11:46:49|S|100|15.469300||
B|IEFA|20250923|11:46:50|S|53|87.223500||
B|NVDA|20250923|11:46:50|S|30|180.259300||
B|UNH|20250923|11:46:50|S|1|351.690000||
B|WULF|20250923|11:46:50|S|200|11.455000||
B|BIIB|20250923|11:46:51|S|4|140.590000||
B|BMNR|20250923|11:46:51|S|100|55.515000||
B|COIN|20250923|11:46:51|S|60|330.700000||
B|HOOD|20250923|11:46:51|S|100|126.270000||
B|MSTR|20250923|11:46:51|S|1|336.140000||
B|SNPS|20250923|11:46:51|S|1|505.920000||
B|ZM|20250923|11:46:51|S|78|82.980000||
B|KLAR|20250923|11:46:52|S|300|42.930000||
B|TSLA|20250923|11:46:52|S|1|434.150000||
B|ADBE|20250923|11:46:53|S|74|364.440000||
B|APP|20250923|11:46:53|S|20|662.900000||
B|NAIL|20250923|11:46:53|S|100|71.950000||
B|NAIL|20250923|11:46:53|S|100|71.960000||
B|AMZU|20250923|11:46:54|S|2|35.908600||
B|BIDU|20250923|11:46:54|S|10|127.930000||
B|ROK|20250923|11:46:54|S|1|344.930000||
B|XLF|20250923|11:46:54|S|1|54.096700||
B|XLRE|20250923|11:46:54|S|1|41.825000||
B|INTC|20250923|11:46:55|S|300|29.835000||
B|JMIA|20250923|11:46:55|S|243|11.445000||
B|JMIA|20250923|11:46:55|S|490|11.450000||
B|PLUG|20250923|11:46:55|S|71|2.630000||
B|PTY|20250923|11:46:55|S|2|14.440000||
B|SHV|20250923|11:46:55|S|3|110.419700||
B|APP|20250923|11:46:56|S|10|662.930000||
B|INTC|20250923|11:46:56|S|100|29.835000||
B|AMCR|20250923|11:46:57|S|2|8.175000||
B|CRSP|20250923|11:46:57|S|3|62.200000||
B|GEMI|20250923|11:46:57|S|100|25.820000||
B|PSTG|20250923|11:46:57|S|70|88.620000||
B|ARQQ|20250923|11:46:58|S|15|40.870000||
B|JD|20250923|11:46:58|S|9|34.005000||
B|JD|20250923|11:46:58|S|10|34.005000||
B|TSLA|20250923|11:46:58|S|20|434.130000||
B|TSLA|20250923|11:46:58|S|30|434.148500||
B|TSLA|20250923|11:46:58|S|40|434.170000||
B|W|20250923|11:46:58|S|10|83.753500||
B|EWC|20250923|11:46:59|S|1|50.887000||
B|GEMI|20250923|11:46:59|S|100|25.890000||
B|RKLB|20250923|11:46:59|S|39|50.450000||
B|SLV|20250923|11:46:59|S|300|40.220000||
B|AMC|20250923|11:47:00|S|19|2.963500||
B|JD|20250923|11:47:00|S|27|34.005000||
B|NDAQ|20250923|11:47:00|S|2|87.610000||
B|TSLL|20250923|11:47:00|S|37|20.280000||
B|AMZN|20250923|11:47:01|S|2|222.705000||
B|JD|20250923|11:47:01|S|31|34.005000||
B|INTC|20250923|11:47:02|S|100|29.849400||
B|INTC|20250923|11:47:02|S|200|29.845000||
B|JD|20250923|11:47:02|S|346|33.995000||
B|SWKS|20250923|11:47:02|S|9|81.960000||
B|VOO|20250923|11:47:02|S|15|613.969100||
B|BIDU|20250923|11:47:03|S|27|127.911200||
B|HSAI|20250923|11:47:03|S|100|29.080000||
B|IBN|20250923|11:47:03|S|1|31.439300||
B|JD|20250923|11:47:03|S|6|33.995000||
B|JD|20250923|11:47:03|S|346|33.995000||
B|LCII|20250923|11:47:03|S|32|97.270000||
B|META|20250923|11:47:03|S|1|768.420000||
B|PLTR|20250923|11:47:03|S|10|181.532400||
B|SOXL|20250923|11:47:03|S|100|35.080000||
B|SUPV|20250923|11:47:03|S|100|6.390000||
B|DAVA|20250923|11:47:04|S|100|9.355000||
B|JD|20250923|11:47:04|S|10|33.999300||
B|JD|20250923|11:47:04|S|79|33.999300||
B|MNY|20250923|11:47:04|S|1000|1.600000||
B|PDO|20250923|11:47:04|S|15|13.990000||
B|QCOM|20250923|11:47:04|S|1|170.420000||
B|SPLG|20250923|11:47:04|S|20|78.575000||
B|MARA|20250923|11:47:05|S|5|18.715000||
B|MU|20250923|11:47:05|S|50|168.275000||
B|XLI|20250923|11:47:05|S|3|153.015000||
B|HL|20250923|11:47:06|S|64|11.190000||
B|PLTR|20250923|11:47:06|S|10|181.487300||
B|VRTL|20250923|11:47:06|S|2|44.740000||
B|WLDS|20250923|11:47:06|S|7|5.920000||
B|BN|20250923|11:47:07|S|16|73.418800||
B|BTE|20250923|11:47:07|S|200|2.515000||
B|RKLB|20250923|11:47:07|S|6|50.395000||
B|ZS|20250923|11:47:07|S|9|290.676200||
B|LQD|20250923|11:47:08|S|1|111.595000||
B|QQQ|20250923|11:47:08|S|500|601.210700||
B|ETNB|20250923|11:47:09|S|200|14.840000||
B|LAB|20250923|11:47:09|S|10|1.430000||
B|NKE|20250923|11:47:09|S|100|71.739100||
B|TSLA|20250923|11:47:09|S|25|433.910000||
B|TSLL|20250923|11:47:09|S|60|20.255000||
B|VRT|20250923|11:47:09|S|40|143.470000||
B|WSO|20250923|11:47:09|S|6|390.983300||
B|GEV|20250923|11:47:12|S|10|629.260000||
B|TSLA|20250923|11:47:12|S|20|433.880000||
B|YPF|20250923|11:47:12|S|101|28.200000||
B|AAPL|20250923|11:47:13|S|2|255.530000||
B|ALMU|20250923|11:47:13|S|100|18.940000||
B|MP|20250923|11:47:13|S|100|75.490000||
B|VOO|20250923|11:47:13|S|1|613.966500||
B|ASAN|20250923|11:47:14|S|450|14.615000||
B|ASTS|20250923|11:47:14|S|100|54.808300||
B|JD|20250923|11:47:14|S|11|34.009300||
B|PSKY|20250923|11:47:14|S|100|20.249800||
B|VRT|20250923|11:47:14|S|5|143.770000||
B|AAPL|20250923|11:47:15|S|65|255.544400||
B|CRCL|20250923|11:47:15|S|30|134.890000||
B|JD|20250923|11:47:16|S|54|34.009300||
B|JGRO|20250923|11:47:16|S|150|94.129900||
B|NKE|20250923|11:47:16|S|300|71.759300||
B|SHV|20250923|11:47:16|S|1|110.419900||
B|VRT|20250923|11:47:16|S|25|143.690000||
B|AAPL|20250923|11:47:17|S|5|255.570000||
B|AMZN|20250923|11:47:17|S|5|222.799000||
B|SHV|20250923|11:47:17|S|1|110.419900||
B|TSLA|20250923|11:47:17|S|100|433.980000||
B|TSLA|20250923|11:47:17|S|100|433.990000||
B|Z|20250923|11:47:17|S|100|80.729300||
B|AMZY|20250923|11:47:18|S|300|14.855000||
B|ASTS|20250923|11:47:18|S|5|54.840000||
B|IVV|20250923|11:47:18|S|1|669.180500||
B|NVDA|20250923|11:47:18|S|30|180.293500||
B|NVDA|20250923|11:47:18|S|100|180.299500||
B|TGS|20250923|11:47:18|S|20|23.110000||
B|TLX|20250923|11:47:18|S|50|10.940000||
B|AAOI|20250923|11:47:19|S|20|29.360000||
B|GEV|20250923|11:47:19|S|2|629.630000||
B|JD|20250923|11:47:19|S|1|34.009300||
B|TSLA|20250923|11:47:19|S|53|434.050000||
B|NVT|20250923|11:47:20|S|25|97.810000||
B|RR|20250923|11:47:20|S|2000|5.115000||
B|GGAL|20250923|11:47:21|S|100|32.680000||
B|JD|20250923|11:47:21|S|15|34.009300||
B|LYB|20250923|11:47:21|S|300|51.610000||
B|BE|20250923|11:47:22|S|2|79.170000||
B|IAU|20250923|11:47:22|S|150|71.205000||
B|JOBY|20250923|11:47:22|S|100|16.695000||
B|NVDA|20250923|11:47:22|S|100|180.295000||
B|TGT|20250923|11:47:22|S|11|87.520000||
B|BE|20250923|11:47:23|S|107|79.150000||
B|GGAL|20250923|11:47:23|S|70|32.700000||
B|SFL|20250923|11:47:23|S|2|7.965000||
B|SMLR|20250923|11:47:23|S|100|32.425000||
B|AAPL|20250923|11:47:24|S|30|255.562400||
B|BHP|20250923|11:47:24|S|25|53.289300||
B|CLSK|20250923|11:47:24|S|50|14.550000||
B|MU|20250923|11:47:24|S|1|168.301200||
B|PFE|20250923|11:47:24|S|20|24.305000||
B|TSLA|20250923|11:47:24|S|125|434.020000||
B|TSLA|20250923|11:47:24|S|291|434.040000||
B|XYL|20250923|11:47:24|S|50|143.000000||
B|AMD|20250923|11:47:25|S|379|162.225000||
B|ASTS|20250923|11:47:25|S|60|54.848600||
B|BMNR|20250923|11:47:25|E|3000|55.519800||
B|GOOGL|20250923|11:47:25|S|7|252.910000||
B|AMDL|20250923|11:47:26|S|130|10.400000||
B|INTC|20250923|11:47:26|S|1800|29.852600||
B|IONQ|20250923|11:47:26|S|1|74.345000||
B|ALAB|20250923|11:47:27|S|10|226.465000||
B|META|20250923|11:47:27|S|13|768.630000||
B|PCT|20250923|11:47:27|S|80|14.542400||
B|GTI|20250923|11:47:28|S|2|4.040000||
B|RGTI|20250923|11:47:28|S|20|30.535000||
B|SOUN|20250923|11:47:28|S|50|18.435000||
B|GEV|20250923|11:47:29|S|18|628.815000||
B|LPSN|20250923|11:47:29|S|100|0.665900||
B|PLTR|20250923|11:47:29|S|30|181.365000||
B|PLTR|20250923|11:47:29|S|400|181.365000||
B|PLTR|20250923|11:47:29|S|1500|181.365000||
B|TSLA|20250923|11:47:29|S|5|434.030000||
B|CHKP|20250923|11:47:30|S|50|202.580000||
B|GGAL|20250923|11:47:30|S|100|32.710000||
B|IREN|20250923|11:47:30|S|100|41.980700||
B|PLTR|20250923|11:47:30|S|10|181.382400||
B|AMD|20250923|11:47:31|S|200|162.223000||
B|COST|20250923|11:47:31|S|10|934.407500||
B|GGAL|20250923|11:47:31|S|4|32.710000||
B|IREN|20250923|11:47:31|S|1|41.989300||
B|METC|20250923|11:47:31|S|200|31.181000||
B|TSLA|20250923|11:47:31|S|90|434.067800||
B|XRPI|20250923|11:47:31|S|200|17.460000||
B|ASTS|20250923|11:47:32|S|300|54.785000||
B|HYLN|20250923|11:47:32|S|387|2.310000||
B|INTC|20250923|11:47:32|S|300|29.845000||
B|AMZN|20250923|11:47:33|S|20|222.790000||
B|JD|20250923|11:47:33|S|2|34.005000||
B|OKLO|20250923|11:47:33|S|48|135.010000||
B|RKLX|20250923|11:47:33|S|48|95.730000||
B|SOXL|20250923|11:47:33|S|2300|35.092600||
B|UPRO|20250923|11:47:33|S|20|111.950700||
B|PLTR|20250923|11:47:34|S|100|181.341600||
B|PLUG|20250923|11:47:34|S|2000|2.630000||
B|V|20250923|11:47:34|S|2|341.410000||
B|GLD|20250923|11:47:35|S|17|347.750000||
B|RR|20250923|11:47:35|S|100|5.115000||
B|DASH|20250923|11:47:36|S|120|266.970000||
B|KWEB|20250923|11:47:36|S|46|41.099300||
B|MBRX|20250923|11:47:36|S|100|0.428900||
B|NVDA|20250923|11:47:36|S|2000|180.300000||
B|NVDA|20250923|11:47:36|S|2400|180.300000||
B|NVO|20250923|11:47:36|S|3|59.239000||
B|ORCL|20250923|11:47:36|S|1|314.060000||
B|VOO|20250923|11:47:36|S|9|614.010000||
B|ADM|20250923|11:47:37|S|17|60.885000||
B|AMCR|20250923|11:47:37|S|1900|8.170500||
B|CNC|20250923|11:47:37|S|100|33.103500||
B|COIN|20250923|11:47:37|S|3|330.655000||
B|INTC|20250923|11:47:37|S|33|29.849300||
B|PDYN|20250923|11:47:37|S|300|9.220000||
B|PSN|20250923|11:47:37|S|12|80.720000||
B|TSLA|20250923|11:47:37|S|50|433.957400||
B|UPS|20250923|11:47:37|S|100|85.430200||
B|WAB|20250923|11:47:37|S|17|197.650000||
B|RR|20250923|11:47:38|S|200|5.115000||
B|ZTO|20250923|11:47:38|S|18|18.660000||
B|AON|20250923|11:47:39|S|9|350.340000||
B|BTE|20250923|11:47:39|S|15|2.515000||
B|HNGE|20250923|11:47:40|S|50|59.930000||
B|SHV|20250923|11:47:40|S|3|110.419700||
B|CRWV|20250923|11:47:41|S|45|132.360000||
B|CRWV|20250923|11:47:41|S|1500|132.370000||
B|FINV|20250923|11:47:41|S|600|7.749300||
B|RKLB|20250923|11:47:41|S|35|50.480000||
B|RKLB|20250923|11:47:41|S|300|50.480000||
B|AMZN|20250923|11:47:42|S|2|222.810700||
B|INTC|20250923|11:47:42|S|90|29.849300||
B|JMIA|20250923|11:47:42|S|30|11.465000||
B|LLY|20250923|11:47:42|S|1|746.560000||
B|SPGI|20250923|11:47:42|S|1|496.180000||
B|TSLA|20250923|11:47:42|S|10|434.020000||
B|AMD|20250923|11:47:43|S|60|162.218800||
B|IONQ|20250923|11:47:43|S|5|74.405000||
B|TSLA|20250923|11:47:43|S|10|434.020000||
B|TSLA|20250923|11:47:43|S|10|434.020000||
B|VOO|20250923|11:47:43|S|9|614.010000||
B|IPDN|20250923|11:47:44|S|235|4.230000||
B|MKTX|20250923|11:47:44|S|11|180.340000||
B|MP|20250923|11:47:45|S|10|75.520000||
B|RGTI|20250923|11:47:45|S|1200|30.585000||
B|RKT|20250923|11:47:45|S|11|20.270000||
B|RGTI|20250923|11:47:46|S|500|30.585000||
B|RIVN|20250923|11:47:46|S|5000|15.489900||
B|AMD|20250923|11:47:47|S|9|162.229100||
B|NVDA|20250923|11:47:47|S|100|180.300000||
B|RGTI|20250923|11:47:47|S|50|30.585000||
B|TQQQ|20250923|11:47:47|S|200|104.269300||
B|CAT|20250923|11:47:48|S|3|475.810000||
B|RR|20250923|11:47:48|S|200|5.125000||
B|TSLY|20250923|11:47:48|S|50|9.190000||
B|COUR|20250923|11:47:49|S|1|11.945000||
B|GFI|20250923|11:47:49|S|33|42.420000||
B|APP|20250923|11:47:50|S|100|663.710000||
B|BE|20250923|11:47:50|S|15|79.010000||
B|NVDA|20250923|11:47:50|S|100|180.325000||
B|CRWV|20250923|11:47:51|S|10|132.350000||
B|MMM|20250923|11:47:51|S|1|156.630000||
B|RGTI|20250923|11:47:51|S|150|30.560000||
B|TQQQ|20250923|11:47:51|S|10|104.259300||
B|DASH|20250923|11:47:52|S|20|266.970000||
B|NVDA|20250923|11:47:52|S|100|180.245000||
B|ORCL|20250923|11:47:52|S|2|314.300000||
B|PLTR|20250923|11:47:52|S|100|181.360000||
B|RGTI|20250923|11:47:52|S|70|30.555000||
B|IONQ|20250923|11:47:53|S|14|74.355000||
B|VRT|20250923|11:47:53|S|13|144.170000||
B|CHKP|20250923|11:47:54|S|100|202.610000||
B|EEM|20250923|11:47:54|S|1|53.465000||
B|GOOGL|20250923|11:47:54|S|6|253.015000||
B|NVDA|20250923|11:47:54|S|25|180.219300||
B|PSQ|20250923|11:47:54|S|323|31.315000||
B|QLD|20250923|11:47:54|S|37|137.841000||
B|ACHR|20250923|11:47:55|S|50|10.189300||
B|AMD|20250923|11:47:55|S|182|162.200000||
B|INOD|20250923|11:47:55|S|10|75.290000||
B|ORCL|20250923|11:47:55|S|10|314.360000||
B|GOOGL|20250923|11:47:56|S|1|253.025000||
B|JZXN|20250923|11:47:56|S|8|1.349100||
B|SGOV|20250923|11:47:56|S|151|100.635000||
B|SGOV|20250923|11:47:56|S|298|100.635000||
B|ZSPC|20250923|11:47:56|S|254|2.200000||
B|ETN|20250923|11:47:57|S|15|368.487500||
B|TGT|20250923|11:47:57|S|1|87.540000||
B|CRWV|20250923|11:47:58|S|14|132.380000||
B|GOOG|20250923|11:47:58|S|100|253.520000||
B|GOOGL|20250923|11:47:58|S|50|253.100000||
B|SYM|20250923|11:47:58|S|100|55.770000||
B|TSLA|20250923|11:47:58|S|1|434.076500||
B|TYRA|20250923|11:47:58|S|100|12.810000||
B|ZM|20250923|11:47:58|S|53|82.980000||
B|ZSPC|20250923|11:47:58|S|200|2.190000||
B|ZTO|20250923|11:47:58|S|72|18.660000||
B|ALAB|20250923|11:47:59|S|20|226.610000||
B|NVDA|20250923|11:47:59|S|100|180.229300||
B|PNC|20250923|11:47:59|S|15|205.760000||
B|RGTI|20250923|11:47:59|S|5|30.575000||
B|TSLA|20250923|11:47:59|S|10|434.078000||
B|ZS|20250923|11:47:59|S|5|290.538800||
B|ZSPC|20250923|11:47:59|S|100|2.190000||
B|BE|20250923|11:48:00|S|300|79.040000||
B|CIFR|20250923|11:48:00|S|100|14.065000||
B|D|20250923|11:48:00|S|10|60.430000||
B|IMRX|20250923|11:48:00|S|100|8.820000||
B|IONQ|20250923|11:48:00|S|100|74.370000||
B|NVDA|20250923|11:48:00|S|20|180.230700||
B|PLD|20250923|11:48:00|S|40|113.400000||
B|ZSPC|20250923|11:48:00|S|1|2.210000||
B|NVDA|20250923|11:48:01|S|1|180.245000||
B|NVDA|20250923|11:48:01|S|200|180.240000||
B|RKLB|20250923|11:48:01|S|1|50.530000||
B|SOUN|20250923|11:48:01|S|1200|18.425000||
B|SOUN|20250923|11:48:01|S|2000|18.420700||
B|SPYG|20250923|11:48:01|S|1|104.826100||
B|ZSPC|20250923|11:48:01|S|100|2.190000||
B|AA|20250923|11:48:02|S|60|32.055000||
B|GOOGL|20250923|11:48:02|S|100|253.049000||
B|IONQ|20250923|11:48:02|S|400|74.367300||
B|KWEB|20250923|11:48:02|S|2|41.110000||
B|MCHI|20250923|11:48:02|S|6|64.099300||
B|MCHI|20250923|11:48:02|S|80|64.093500||
B|QBTS|20250923|11:48:02|S|373|26.715000||
B|RKLX|20250923|11:48:02|S|72|96.090000||
B|VFLO|20250923|11:48:02|S|54|37.715000||
B|AMD|20250923|11:48:03|S|100|162.175000||
B|AMZN|20250923|11:48:03|S|5|222.730000||
B|NVDA|20250923|11:48:03|S|50|180.225000||
B|OKLL|20250923|11:48:03|S|1|91.540000||
B|TSLA|20250923|11:48:03|S|1|434.031700||
B|HUM|20250923|11:48:04|S|3|258.320000||
B|MDB|20250923|11:48:04|S|40|325.110000||
B|JOBY|20250923|11:48:05|S|100|16.682000||
B|RBLX|20250923|11:48:06|S|1|134.475100||
B|AAPL|20250923|11:48:07|S|13|255.555000||
B|NAIL|20250923|11:48:07|S|100|72.040000||
B|NVDA|20250923|11:48:07|S|30|180.159300||
B|PLTR|20250923|11:48:07|S|10|181.292400||
B|PSKY|20250923|11:48:07|S|130|20.285000||
B|QBTS|20250923|11:48:07|S|4|26.709300||
B|TSLA|20250923|11:48:07|S|40|433.960600||
B|XLV|20250923|11:48:07|S|14|137.269900||
B|AMD|20250923|11:48:08|S|3|162.081700||
B|AMPX|20250923|11:48:08|S|50|11.803500||
B|AMZN|20250923|11:48:08|S|3|222.728800||
B|AMZN|20250923|11:48:08|S|10|222.719100||
B|NUAI|20250923|11:48:08|S|400|0.901600||
B|ASTS|20250923|11:48:09|S|300|54.727800||
B|BE|20250923|11:48:09|S|1|79.150000||
B|RKLB|20250923|11:48:09|S|20|50.550000||
B|VNCE|20250923|11:48:09|S|500|3.055000||
B|AMDL|20250923|11:48:10|S|100|10.390000||
B|RGTI|20250923|11:48:10|S|170|30.555000||
B|IONQ|20250923|11:48:11|S|20|74.360000||
B|NKE|20250923|11:48:11|S|4|71.739300||
B|NVO|20250923|11:48:11|S|3|59.219300||
B|ORCL|20250923|11:48:11|S|20|314.420000||
B|ZSPC|20250923|11:48:11|S|200|2.234000||
B|AAPL|20250923|11:48:12|S|100|255.569100||
B|IONQ|20250923|11:48:12|S|250|74.345000||
B|NVDA|20250923|11:48:12|S|100|180.125000||
B|SUPV|20250923|11:48:12|S|250|6.400000||
B|VRT|20250923|11:48:12|S|10|143.280000||
B|HOLO|20250923|11:48:13|S|200|5.740000||
B|INTC|20250923|11:48:13|S|17|29.809300||
B|NUS|20250923|11:48:13|S|20|13.035000||
B|NVDA|20250923|11:48:13|S|2|180.119300||
B|NVDA|20250923|11:48:13|S|10|180.119300||
B|TSLA|20250923|11:48:13|S|5|434.028000||
B|UNH|20250923|11:48:13|S|150|351.280000||
B|VGT|20250923|11:48:13|S|16|750.500000||
B|BMRA|20250923|11:48:15|S|4|2.890000||
B|CHWY|20250923|11:48:15|S|20|38.839000||
B|GOOGL|20250923|11:48:15|S|31|253.120000||
B|SPIR|20250923|11:48:15|S|20|12.240000||
B|AAL|20250923|11:48:16|S|30|12.395000||
B|AMD|20250923|11:48:16|S|94|162.110000||
B|MPW|20250923|11:48:17|S|400|5.025000||
B|ORCL|20250923|11:48:17|S|1|314.410000||
B|RGTI|20250923|11:48:17|S|100|30.535000||
B|VOO|20250923|11:48:17|S|9|613.880000||
B|CHPT|20250923|11:48:18|S|15|11.355000||
B|GOSS|20250923|11:48:18|S|1|2.990100||
B|IREN|20250923|11:48:18|S|10|41.915000||
B|MITT|20250923|11:48:18|S|1|7.840100||
B|NVT|20250923|11:48:18|S|25|97.500000||
B|QQQ|20250923|11:48:18|S|3|601.200000||
B|SCHD|20250923|11:48:18|S|20|27.455000||
B|ASTS|20250923|11:48:19|S|50|54.730000||
B|CHYM|20250923|11:48:19|S|100|24.500000||
B|CHYM|20250923|11:48:19|S|100|24.500000||
B|JD|20250923|11:48:19|S|700|34.005000||
B|NVT|20250923|11:48:19|S|25|97.545000||
B|SNDK|20250923|11:48:19|S|5|108.715700||
B|VIG|20250923|11:48:19|S|1|216.500000||
B|LSCC|20250923|11:48:20|S|70|76.050000||
B|ORCX|20250923|11:48:20|S|4|50.160000||
B|RF|20250923|11:48:20|S|2000|26.908100||
B|RKLB|20250923|11:48:20|S|200|50.495000||
B|CORZ|20250923|11:48:21|S|400|17.310700||
B|B|20250923|11:48:22|S|45|35.705000||
B|MSFT|20250923|11:48:22|S|50|510.655000||
B|SUPV|20250923|11:48:22|S|100|6.410000||
B|TTD|20250923|11:48:22|S|45|47.209000||
B|XLV|20250923|11:48:22|S|1|137.250000||
B|ZS|20250923|11:48:22|S|4|290.646300||
B|APLD|20250923|11:48:23|S|100|24.515000||
B|ASH|20250923|11:48:23|S|9|49.850000||
B|ORCX|20250923|11:48:23|S|200|50.170000||
B|RDDT|20250923|11:48:23|S|1|245.530000||
B|UWMC|20250923|11:48:23|S|1|6.465000||
B|GDX|20250923|11:48:24|S|100|74.850000||
B|SAP|20250923|11:48:24|S|900|266.860000||
B|URA|20250923|11:48:24|S|4|50.169000||
B|VOO|20250923|11:48:24|S|1|613.849300||
B|COR|20250923|11:48:25|S|10|299.410000||
B|IREN|20250923|11:48:25|S|100|41.900700||
B|PLUG|20250923|11:48:25|S|600|2.635000||
B|TSLA|20250923|11:48:25|S|30|434.001500||
B|TSLA|20250923|11:48:25|S|40|434.038500||
B|ORCL|20250923|11:48:26|S|100|314.420000||
B|QQQM|20250923|11:48:26|S|5|247.473500||
B|SUPV|20250923|11:48:26|S|294|6.385000||
B|TSLA|20250923|11:48:26|S|40|434.038800||
B|TSLA|20250923|11:48:26|S|40|434.038800||
B|APLD|20250923|11:48:27|S|24|24.490000||
B|CRDO|20250923|11:48:27|S|2|160.260000||
B|FXI|20250923|11:48:27|S|100|40.360100||
B|KO|20250923|11:48:27|S|8|66.125000||
B|NVO|20250923|11:48:27|S|10|59.215000||
B|RIOT|20250923|11:48:27|S|50|17.939300||
B|SOXL|20250923|11:48:27|S|25|35.047500||
B|UNH|20250923|11:48:27|S|6|351.000000||
B|VOO|20250923|11:48:27|S|9|613.840000||
B|DASH|20250923|11:48:28|S|4|267.161300||
B|DASH|20250923|11:48:28|S|20|267.161300||
B|SLV|20250923|11:48:28|S|100|40.205000||
B|TEM|20250923|11:48:28|S|800|88.050000||
B|VOR|20250923|11:48:28|S|50|32.665000||
B|IBIT|20250923|11:48:29|S|200|64.105000||
B|SOUN|20250923|11:48:29|S|1200|18.445000||
B|JNJ|20250923|11:48:30|S|19|176.790000||
B|URA|20250923|11:48:30|S|15|50.179100||
B|VZ|20250923|11:48:30|S|139|43.025000||
B|ACHR|20250923|11:48:31|S|230|10.175000||
B|GOOG|20250923|11:48:31|S|400|253.535000||
B|ACHC|20250923|11:48:32|S|20|22.240000||
B|BE|20250923|11:48:32|S|36|79.040000||
B|ENPH|20250923|11:48:32|S|100|39.059300||
B|FUBO|20250923|11:48:32|S|1|4.465000||
B|ONL|20250923|11:48:32|S|1100|2.840000||
B|TSLA|20250923|11:48:32|S|4|434.097800||
B|BE|20250923|11:48:33|S|50|79.010000||
B|ORCL|20250923|11:48:33|S|25|314.450000||
B|PLTR|20250923|11:48:33|S|1|181.348800||
B|RKLB|20250923|11:48:33|S|50|50.540000||
B|EWZ|20250923|11:48:34|S|5|31.290700||
B|HL|20250923|11:48:34|S|41|11.189300||
B|IONQ|20250923|11:48:34|S|6|74.338500||
B|VNCE|20250923|11:48:34|S|500|3.055000||
B|AG|20250923|11:48:35|S|3700|12.175000||
B|BBAR|20250923|11:48:35|S|6|10.328000||
B|CFLT|20250923|11:48:35|S|96|20.485000||
B|GBIL|20250923|11:48:35|S|30|100.175000||
B|GDXJ|20250923|11:48:35|S|1|95.800000||
B|GLD|20250923|11:48:35|S|1|347.730000||
B|SNDK|20250923|11:48:36|S|50|108.680000||
B|SOUN|20250923|11:48:36|S|1100|18.465000||
B|TSLA|20250923|11:48:37|S|50|434.170000||
B|VOO|20250923|11:48:37|S|2|613.877500||
B|SOXS|20250923|11:48:38|S|10|5.155000||
B|AAOI|20250923|11:48:39|S|20|29.315000||
B|ADBE|20250923|11:48:39|S|2|364.620000||
B|EL|20250923|11:48:39|S|200|87.662400||
B|OKLO|20250923|11:48:39|S|100|135.310000||
B|Z|20250923|11:48:39|S|100|80.715000||
B|ORCL|20250923|11:48:40|S|50|314.455800||
B|TSLA|20250923|11:48:40|S|2|434.188600||
B|ADBE|20250923|11:48:41|S|1|364.690000||
B|BE|20250923|11:48:41|S|100|79.140000||
B|GOOG|20250923|11:48:41|S|340|253.580000||
B|ADBE|20250923|11:48:42|S|1|364.710000||
B|BKH|20250923|11:48:42|S|5|59.169900||
B|GRNY|20250923|11:48:42|S|80|25.149300||
B|JACK|20250923|11:48:42|S|40|18.630000||
B|PROP|20250923|11:48:42|S|1|1.960000||
B|SOUN|20250923|11:48:42|S|300|18.465000||
B|INTC|20250923|11:48:43|S|50|29.795000||
B|LULU|20250923|11:48:43|S|20|175.065000||
B|PFE|20250923|11:48:43|S|20|24.295000||
B|TSLA|20250923|11:48:43|S|100|434.238800||
B|PLUG|20250923|11:48:44|S|500|2.640000||
B|THC|20250923|11:48:44|S|25|193.905000||
B|TQQQ|20250923|11:48:44|S|15|104.199300||
B|ADBE|20250923|11:48:45|S|1|364.694100||
B|ADBE|20250923|11:48:45|S|3|364.670000||
B|BLDR|20250923|11:48:45|S|50|120.850000||
B|CIFR|20250923|11:48:45|S|100|14.010700||
B|CRWV|20250923|11:48:46|S|120|132.370000||
B|IEFA|20250923|11:48:46|S|760|87.229900||
B|AAPL|20250923|11:48:47|S|4|255.520000||
B|GOOGL|20250923|11:48:47|S|100|253.127600||
B|IONQ|20250923|11:48:47|S|25|74.438600||
B|ADBE|20250923|11:48:48|S|1|364.694100||
B|RBRK|20250923|11:48:48|S|1|82.640000||
B|RIG|20250923|11:48:48|S|5500|3.699900||
B|TSLA|20250923|11:48:48|S|5|434.310000||
B|WAB|20250923|11:48:48|S|1|197.310000||
B|KO|20250923|11:48:49|S|2|66.105000||
B|PG|20250923|11:48:49|S|1|151.600000||
B|POWL|20250923|11:48:49|S|10|297.500000||
B|VALE|20250923|11:48:49|S|6|10.979300||
B|ASTX|20250923|11:48:50|S|24|33.580000||
B|GOOG|20250923|11:48:50|S|600|253.575000||
B|AAPL|20250923|11:48:51|S|25|255.498100||
B|AAPL|20250923|11:48:51|S|50|255.490000||
B|GEMI|20250923|11:48:51|S|1|25.540000||
B|JMIA|20250923|11:48:51|S|600|11.470000||
B|PLTU|20250923|11:48:51|S|1|101.130000||
B|XLV|20250923|11:48:51|S|3|137.249300||
B|GOOG|20250923|11:48:52|S|10|253.575000||
B|VNCE|20250923|11:48:52|S|500|3.055000||
B|ZSPC|20250923|11:48:52|S|10|2.300000||
B|ACHR|20250923|11:48:53|S|1|10.155000||
B|AWR|20250923|11:48:53|S|10|71.500000||
B|HOOW|20250923|11:48:53|S|1|72.360000||
B|TGT|20250923|11:48:53|S|100|87.555000||
B|UUP|20250923|11:48:53|S|200|27.365000||
B|VOO|20250923|11:48:53|S|9|613.880000||
B|ZSPC|20250923|11:48:53|S|31|2.300000||
B|INTC|20250923|11:48:54|S|28|29.789300||
B|IONQ|20250923|11:48:54|S|35|74.368800||
B|GLD|20250923|11:48:55|S|5|347.673500||
B|RCAT|20250923|11:48:55|S|100|12.475000||
B|SLV|20250923|11:48:55|S|1200|40.205000||
B|AGI|20250923|11:48:56|S|100|33.855000||
B|BE|20250923|11:48:56|S|50|79.140000||
B|ORCL|20250923|11:48:56|S|11|314.460000||
B|RKLB|20250923|11:48:56|S|59|50.540000||
B|BE|20250923|11:48:57|S|50|79.220000||
B|SPYG|20250923|11:48:57|S|5|104.819300||
B|VRT|20250923|11:48:57|S|100|143.130000||
B|HIMS|20250923|11:48:58|S|18|57.470000||
B|LOAR|20250923|11:48:58|S|40|77.325000||
B|RCAT|20250923|11:48:58|S|30|12.485000||
B|STEM|20250923|11:48:58|S|5|20.480000||
B|VG|20250923|11:48:58|S|100|14.585100||
B|AMDL|20250923|11:48:59|S|400|10.390000||
B|BIDU|20250923|11:48:59|S|4|127.991400||
B|BINI|20250923|11:48:59|S|1|7.735000||
B|CDE|20250923|11:48:59|S|17|18.305000||
B|GOOGL|20250923|11:48:59|S|5|253.170000||
B|PLUG|20250923|11:48:59|S|15000|2.660000||
B|GILD|20250923|11:49:00|S|100|112.590000||
B|VOO|20250923|11:49:00|S|9|613.920000||
B|GGAL|20250923|11:49:01|S|10|32.660000||
B|GOOG|20250923|11:49:01|S|60|253.780000||
B|GOOGL|20250923|11:49:01|S|2|253.265000||
B|QQQ|20250923|11:49:01|S|49|601.195000||
B|SNDK|20250923|11:49:01|S|50|108.710000||
B|WULF|20250923|11:49:01|S|250|11.445000||
B|ORCL|20250923|11:49:02|S|10|314.577600||
B|OXY|20250923|11:49:02|S|1|46.825000||
B|RGTI|20250923|11:49:02|S|300|30.675000||
B|TSLL|20250923|11:49:02|S|100|20.290000||
B|UNH|20250923|11:49:02|S|5|350.970000||
B|XLC|20250923|11:49:02|S|50|119.212500||
B|ADVM|20250923|11:49:03|S|6|4.120000||
B|ARM|20250923|11:49:03|S|1|143.340000||
B|BIDU|20250923|11:49:03|S|300|128.005000||
B|SHAK|20250923|11:49:03|S|100|99.040000||
B|SMH|20250923|11:49:03|S|8|324.145000||
B|STRL|20250923|11:49:03|S|5|367.120000||
B|ADBE|20250923|11:49:04|S|18|364.350000||
B|GOOGL|20250923|11:49:04|S|1|253.390000||
B|IBTF|20250923|11:49:04|S|1|23.340000||
B|NOK|20250923|11:49:04|S|30|4.830000||
B|GLD|20250923|11:49:05|S|3|347.650000||
B|NEM|20250923|11:49:05|S|5|85.549100||
B|BKLC|20250923|11:49:06|S|1|128.327500||
B|RR|20250923|11:49:07|S|500|5.105000||
B|TGS|20250923|11:49:07|S|40|23.040000||
B|CIFR|20250923|11:49:08|S|100|14.020000||
B|DAVA|20250923|11:49:08|S|300|9.375000||
B|ISRG|20250923|11:49:08|S|1|449.090000||
B|PLTR|20250923|11:49:08|S|1|181.365000||
B|CLS|20250923|11:49:09|S|5|257.540000||
B|TSLA|20250923|11:49:09|S|145|434.300000||
B|VRAR|20250923|11:49:09|S|600|1.690000||
B|YPF|20250923|11:49:09|S|100|28.220000||
B|IONQ|20250923|11:49:10|S|25|74.387800||
B|SLE|20250923|11:49:10|S|25|8.434600||
B|ADBE|20250923|11:49:11|S|3|364.370000||
B|MRVL|20250923|11:49:11|S|281|75.660000||
B|RSPN|20250923|11:49:11|S|75|55.730000||
B|TMC|20250923|11:49:11|S|100|6.105000||
B|TSLA|20250923|11:49:11|S|80|434.438300||
B|TSLA|20250923|11:49:11|S|125|434.440000||
B|AAPL|20250923|11:49:12|S|2|255.520000||
B|BP|20250923|11:49:12|S|9|34.980000||
B|GOOGL|20250923|11:49:12|S|10|253.463700||
B|TSLA|20250923|11:49:12|S|40|434.420000||
B|TSLA|20250923|11:49:12|S|40|434.420000||
B|AVGO|20250923|11:49:13|S|25|344.099000||
B|PYPL|20250923|11:49:13|S|1|68.019300||
B|TSLA|20250923|11:49:13|S|5|434.438300||
B|TSLA|20250923|11:49:13|S|15|434.420000||
B|TSLA|20250923|11:49:13|S|40|434.418000||
B|TSLA|20250923|11:49:13|S|40|434.420000||
B|TSLA|20250923|11:49:13|S|80|434.420000||
B|TSLA|20250923|11:49:13|S|80|434.420000||
B|VOO|20250923|11:49:13|S|8|613.899300||
B|ZM|20250923|11:49:13|S|10|82.940000||
B|ZM|20250923|11:49:13|S|42|82.930000||
B|BE|20250923|11:49:14|S|100|79.070000||
B|CRWV|20250923|11:49:14|S|138|132.510000||
B|IPDN|20250923|11:49:14|S|100|4.190000||
B|SQQQ|20250923|11:49:14|S|50|15.380000||
B|XLV|20250923|11:49:14|S|1|137.220000||
B|MARA|20250923|11:49:15|S|2500|18.735000||
B|TNA|20250923|11:49:15|S|70|47.525000||
B|TSLA|20250923|11:49:15|S|100|434.370000||
B|TSLA|20250923|11:49:16|S|20|434.393600||
B|AAPL|20250923|11:49:17|S|7|255.510000||
B|TEO|20250923|11:49:17|S|1|7.588800||
B|VOO|20250923|11:49:17|S|19|613.893900||
B|VRT|20250923|11:49:17|S|5|143.180000||
B|CALM|20250923|11:49:18|S|14|98.490000||
B|DUOL|20250923|11:49:18|S|100|302.220000||
B|STZ|20250923|11:49:18|S|1|131.470000||
B|CVCO|20250923|11:49:19|S|70|564.444200||
B|RGTI|20250923|11:49:19|S|170|30.685000||
B|SNAP|20250923|11:49:19|S|800|8.699300||
B|VRT|20250923|11:49:19|S|10|143.320000||
B|F|20250923|11:49:20|S|100|11.810000||
B|IONQ|20250923|11:49:20|S|46|74.390000||
B|MARA|20250923|11:49:20|S|500|18.735000||
B|APO|20250923|11:49:22|S|100|147.320000||
B|FCHL|20250923|11:49:22|S|19|1.280000||
B|JOBY|20250923|11:49:22|S|18|16.709300||
B|RDDT|20250923|11:49:23|S|30|245.890000||
B|AMAT|20250923|11:49:24|S|10|203.810000||
B|BITF|20250923|11:49:24|S|100|2.765000||
B|ETHA|20250923|11:49:24|S|175|31.629300||
B|OPEN|20250923|11:49:24|S|3|7.919300||
B|SCHW|20250923|11:49:24|S|35|94.109300||
B|ASTS|20250923|11:49:25|S|20|54.770000||
B|ASTS|20250923|11:49:25|S|100|54.770000||
B|BE|20250923|11:49:25|S|100|79.020000||
B|IVW|20250923|11:49:25|S|20|121.085000||
B|KOD|20250923|11:49:25|S|50|13.840000||
B|KSTR|20250923|11:49:25|S|25|18.720000||
B|NVO|20250923|11:49:26|S|180|59.239300||
B|OPEN|20250923|11:49:26|S|1900|7.919400||
B|VLY|20250923|11:49:26|S|2022|10.891900||
B|BAR|20250923|11:49:27|S|200|37.235000||
B|CCL|20250923|11:49:27|S|150|31.179300||
B|KOD|20250923|11:49:27|S|100|13.790000||
B|PSKY|20250923|11:49:27|S|100|20.340000||
B|QQQ|20250923|11:49:28|S|100|601.189900||
B|SOFI|20250923|11:49:29|S|2000|29.999300||
B|ZSPC|20250923|11:49:29|S|137|2.250000||
B|GEMI|20250923|11:49:30|S|100|25.530000||
B|BIDU|20250923|11:49:31|S|100|128.000000||
B|DOCU|20250923|11:49:31|S|116|85.990000||
B|ORCL|20250923|11:49:31|S|1|314.517800||
B|QBTS|20250923|11:49:31|S|20|26.825000||
B|RDDT|20250923|11:49:31|S|30|245.920000||
B|RKLB|20250923|11:49:31|S|100|50.665000||
B|VRT|20250923|11:49:31|S|100|142.760000||
B|W|20250923|11:49:31|S|300|83.910000||
B|W|20250923|11:49:31|S|800|83.900000||
B|APP|20250923|11:49:32|S|12|663.530000||
B|WIT|20250923|11:49:33|S|200|2.755000||
B|AMSC|20250923|11:49:34|S|99|61.800000||
B|MNDY|20250923|11:49:34|S|10|217.410000||
B|TSLL|20250923|11:49:34|S|600|20.315000||
B|CRWV|20250923|11:49:35|S|26|132.480000||
B|JAAA|20250923|11:49:35|S|500|50.759100||
B|KVUE|20250923|11:49:35|S|30|17.475000||
B|PLTR|20250923|11:49:35|S|200|181.328800||
B|VGT|20250923|11:49:35|S|2|750.390000||
B|VOO|20250923|11:49:35|S|1|613.869300||
B|VRT|20250923|11:49:35|S|109|142.770000||
B|ZS|20250923|11:49:35|S|4|290.626800||
B|AAPL|20250923|11:49:36|S|7|255.530000||
B|NBIS|20250923|11:49:36|S|54|108.460000||
B|OSCR|20250923|11:49:36|S|100|18.639300||
B|PLUG|20250923|11:49:36|S|2500|2.658000||
B|SWBI|20250923|11:49:36|S|254|9.835000||
B|COCH|20250923|11:49:37|S|500|0.851050||
B|CRCL|20250923|11:49:37|S|200|134.950000||
B|MSFT|20250923|11:49:37|S|4|510.375000||
B|QQQI|20250923|11:49:37|S|62|54.755000||
B|CRM|20250923|11:49:38|S|56|247.316800||
B|EWZ|20250923|11:49:38|S|12|31.310700||
B|VOO|20250923|11:49:38|S|9|613.900000||
B|AAPL|20250923|11:49:39|S|5|255.530000||
B|BIL|20250923|11:49:39|S|200|91.695000||
B|GOOGL|20250923|11:49:39|S|50|253.360000||
B|TQQQ|20250923|11:49:39|S|18|104.185000||
B|AAPL|20250923|11:49:40|S|100|255.530000||
B|AMD|20250923|11:49:40|S|100|161.965000||
B|HIMS|20250923|11:49:41|S|200|57.410000||
B|OUST|20250923|11:49:41|S|50|33.660000||
B|SEI|20250923|11:49:41|S|2|41.900000||
B|TGEN|20250923|11:49:41|S|2000|9.570000||
B|CVX|20250923|11:49:42|S|7|159.015000||
B|FCHL|20250923|11:49:42|S|100|1.275000||
B|TSLL|20250923|11:49:42|S|2000|20.339900||
B|AGNC|20250923|11:49:43|S|1|9.810000||
B|PAVE|20250923|11:49:43|S|27|47.069700||
B|TSLA|20250923|11:49:43|S|199|434.675800||
B|AEHR|20250923|11:49:44|S|1|33.830000||
B|PLTR|20250923|11:49:44|S|200|181.408800||
B|TDOC|20250923|11:49:44|S|100|8.650000||
B|V|20250923|11:49:44|S|298|341.230000||
B|BIDU|20250923|11:49:45|S|12|128.028000||
B|NIO|20250923|11:49:45|S|200|7.095000||
B|OKLL|20250923|11:49:45|S|1|91.400000||
B|SHV|20250923|11:49:45|S|3|110.419900||
B|AAPL|20250923|11:49:46|S|300|255.502800||
B|CIFR|20250923|11:49:46|S|100|14.065000||
B|KVUE|20250923|11:49:46|S|11|17.465000||
B|NOW|20250923|11:49:47|S|9|936.990000||
B|PLG|20250923|11:49:47|S|1500|2.220000||
B|ADI|20250923|11:49:48|S|107|248.518400||
B|FCG|20250923|11:49:48|S|29|23.809300||
B|IAU|20250923|11:49:48|S|55|71.175000||
B|CHYM|20250923|11:49:49|S|10|24.530000||
B|NVDA|20250923|11:49:49|S|250|180.077500||
B|SMCY|20250923|11:49:49|S|10|16.185100||
B|UNH|20250923|11:49:49|S|12|350.700000||
B|XBP|20250923|11:49:49|S|100|1.080000||
B|BETR|20250923|11:49:50|S|25|67.375000||
B|NRGV|20250923|11:49:50|S|1400|3.240000||
B|PLG|20250923|11:49:50|S|800|2.225000||
B|PLG|20250923|11:49:50|S|2000|2.230000||
B|TSLL|20250923|11:49:50|S|250|20.320000||
B|NVDA|20250923|11:49:51|S|4|180.099300||
B|OPEN|20250923|11:49:51|S|1900|7.907400||
B|PLTR|20250923|11:49:51|S|25|181.358800||
B|TSLL|20250923|11:49:51|S|100|20.319300||
B|TSLL|20250923|11:49:51|S|100|20.319300||
B|TSLA|20250923|11:49:52|S|25|434.511500||
B|ASTS|20250923|11:49:53|S|12|54.770000||
B|ASTS|20250923|11:49:53|S|100|54.760000||
B|ASTS|20250923|11:49:53|S|732|54.770000||
B|GOOGL|20250923|11:49:53|S|100|253.310000||
B|PLG|20250923|11:49:53|S|900|2.230000||
B|PLG|20250923|11:49:53|S|7800|2.230000||
B|TSLA|20250923|11:49:53|S|1|434.530000||
B|V|20250923|11:49:53|S|4|341.280000||
B|VOO|20250923|11:49:53|S|9|613.870000||
B|BETR|20250923|11:49:54|S|10|66.930000||
B|ORCL|20250923|11:49:54|S|20|314.504800||
B|ORCL|20250923|11:49:54|S|175|314.510000||
B|SLE|20250923|11:49:54|S|100|8.460400||
B|TSLA|20250923|11:49:54|S|10|434.530000||
B|VZ|20250923|11:49:55|S|2|43.045000||
B|YPF|20250923|11:49:55|S|185|28.235000||
B|CCL|20250923|11:49:56|S|10|31.189300||
B|DRD|20250923|11:49:56|S|19|28.245400||
B|BRK/B|20250923|11:49:57|S|1|496.145000||
B|MCD|20250923|11:49:57|S|2|300.695000||
B|WDC|20250923|11:49:57|S|3|113.220000||
B|UNH|20250923|11:49:58|S|30|350.555000||
B|BYRN|20250923|11:49:59|S|100|22.200000||
B|GGAL|20250923|11:49:59|S|20|32.685000||
B|KTOS|20250923|11:49:59|S|2|84.269500||
B|ORCL|20250923|11:49:59|S|50|314.550000||
B|GGAL|20250923|11:50:00|S|100|32.680000||
B|RKLB|20250923|11:50:00|S|300|50.720000||
B|SOFI|20250923|11:50:00|S|100|29.995000||
B|ASTS|20250923|11:50:01|S|75|54.830000||
B|GGAL|20250923|11:50:01|S|200|32.680000||
B|QMCO|20250923|11:50:01|E|209|11.155100||
B|SMR|20250923|11:50:01|S|100|42.840000||
B|AREC|20250923|11:50:02|S|1500|2.795000||
B|ORCL|20250923|11:50:02|S|10|314.597000||
B|SOFI|20250923|11:50:02|S|16|29.989300||
B|GGAL|20250923|11:50:03|S|400|32.680000||
B|IXC|20250923|11:50:03|S|5|42.096500||
B|OXY|20250923|11:50:03|S|55|46.845000||
B|UPRO|20250923|11:50:03|S|100|111.882500||
B|Z|20250923|11:50:04|S|100|80.684300||
B|BX|20250923|11:50:05|S|25|186.630000||
B|GPRO|20250923|11:50:05|S|400|2.925000||
B|MP|20250923|11:50:05|S|300|75.670000||
B|MP|20250923|11:50:05|S|500|75.680000||
B|MSFT|20250923|11:50:05|S|508|510.460000||
B|YPF|20250923|11:50:05|S|7|28.220000||
B|ETHA|20250923|11:50:06|S|141|31.630000||
B|SFM|20250923|11:50:06|S|200|118.850000||
B|CCL|20250923|11:50:07|S|10|31.189300||
B|GRRR|20250923|11:50:07|S|7|20.590000||
B|META|20250923|11:50:07|S|1|767.170000||
B|META|20250923|11:50:07|S|1|767.170000||
B|PLTR|20250923|11:50:07|S|200|181.368800||
B|VXUS|20250923|11:50:07|S|3|73.524500||
B|JD|20250923|11:50:08|S|50|33.997500||
B|LAKE|20250923|11:50:08|S|28|15.020000||
B|TSLA|20250923|11:50:08|S|30|434.412200||
B|TSLA|20250923|11:50:08|S|125|434.480000||
B|AMAT|20250923|11:50:09|S|16|203.666000||
B|MSFT|20250923|11:50:09|S|5|510.515000||
B|PLUG|20250923|11:50:09|S|1|2.665000||
B|SAP|20250923|11:50:09|S|1000|266.980000||
B|TSLL|20250923|11:50:09|S|374|20.315000||
B|TECH|20250923|11:50:10|S|100|54.170000||
B|FFAI|20250923|11:50:11|S|5|1.685000||
B|ORCL|20250923|11:50:11|S|17|314.618500||
B|SFM|20250923|11:50:11|S|83|118.860000||
B|SFM|20250923|11:50:11|S|100|118.860000||
B|SNDK|20250923|11:50:11|S|44|108.835800||
B|UPRO|20250923|11:50:11|S|100|111.902500||
B|BE|20250923|11:50:12|S|5|78.880000||
B|CCJ|20250923|11:50:12|S|10|87.070000||
B|COST|20250923|11:50:12|S|20|935.491000||
B|SOUN|20250923|11:50:12|S|2000|18.345000||
B|APLS|20250923|11:50:13|S|100|23.415000||
B|CHA|20250923|11:50:13|S|5|17.480000||
B|CRSP|20250923|11:50:13|S|2|62.010000||
B|KOF|20250923|11:50:13|S|100|85.670000||
B|MSCI|20250923|11:50:13|S|15|569.064600||
B|COIN|20250923|11:50:14|S|1|330.700000||
B|CSX|20250923|11:50:14|S|100|34.030000||
B|EWZ|20250923|11:50:14|S|70|31.315000||
B|PFE|20250923|11:50:14|S|4000|24.307000||
B|SNAP|20250923|11:50:14|S|1800|8.705000||
B|AAPL|20250923|11:50:15|S|2|255.570000||
B|GOOG|20250923|11:50:15|S|20|253.738800||
B|KTOS|20250923|11:50:15|S|17|84.150000||
B|NIO|20250923|11:50:15|S|100|7.095000||
B|ROKU|20250923|11:50:16|S|5|101.556000||
B|ETSY|20250923|11:50:17|S|6|62.280000||
B|EXK|20250923|11:50:17|S|100|7.955000||
B|IONQ|20250923|11:50:17|S|300|74.230000||
B|RKLB|20250923|11:50:17|S|20|50.625000||
B|Z|20250923|11:50:17|S|13|80.675300||
B|BKKT|20250923|11:50:18|S|200|16.770000||
B|COIN|20250923|11:50:18|S|10|330.605900||
B|DOW|20250923|11:50:18|S|20|23.485000||
B|GLOB|20250923|11:50:18|S|79|57.150000||
B|NVDA|20250923|11:50:18|S|25|180.055000||
B|OGEN|20250923|11:50:18|S|1|1.419800||
B|QUBT|20250923|11:50:18|S|500|20.655000||
B|WLDN|20250923|11:50:18|S|14|96.260000||
B|CRWV|20250923|11:50:19|S|200|132.620000||
B|DGX|20250923|11:50:19|S|1|186.600000||
B|KEY|20250923|11:50:19|S|20|18.925000||
B|META|20250923|11:50:19|S|107|767.160000||
B|PLTR|20250923|11:50:19|S|200|181.328500||
B|SLNO|20250923|11:50:19|S|47|58.120000||
B|BETR|20250923|11:50:20|S|10|67.440000||
B|HIMS|20250923|11:50:20|S|170|57.400000||
B|IBIT|20250923|11:50:20|S|3900|64.110000||
B|NVDA|20250923|11:50:20|S|30|180.037500||
B|NVDA|20250923|11:50:20|S|300|180.020000||
B|OPEN|20250923|11:50:20|S|10|7.875000||
B|WW|20250923|11:50:20|S|20|29.060000||
B|ALAB|20250923|11:50:21|S|100|226.520000||
B|BIL|20250923|11:50:21|S|10|91.690000||
B|LION|20250923|11:50:21|S|20|7.035000||
B|RILY|20250923|11:50:21|S|20|7.140000||
B|SEZL|20250923|11:50:21|S|20|91.780000||
B|TQQQ|20250923|11:50:21|S|400|104.190000||
B|TQQQ|20250923|11:50:21|S|800|104.189600||
B|VRT|20250923|11:50:21|S|10|142.790000||
B|WM|20250923|11:50:21|S|1|215.990000||
B|AAPL|20250923|11:50:22|S|7|255.605000||
B|AAPL|20250923|11:50:22|S|93|255.605000||
B|ASTS|20250923|11:50:22|S|10|54.680000||
B|BHF|20250923|11:50:22|S|20|54.830000||
B|IRON|20250923|11:50:22|S|20|62.910000||
B|NBIS|20250923|11:50:22|S|19|108.440000||
B|NVDA|20250923|11:50:22|S|1400|180.025300||
B|TSLL|20250923|11:50:22|S|5|20.300000||
B|AMD|20250923|11:50:23|S|1|161.910000||
B|ENPH|20250923|11:50:23|S|1|38.927000||
B|GHRS|20250923|11:50:23|S|20|14.000000||
B|KWEB|20250923|11:50:23|S|200|41.105000||
B|KWEB|20250923|11:50:23|S|280|41.105000||
B|ROL|20250923|11:50:23|S|100|54.770000||
B|TGS|20250923|11:50:23|S|15|23.260000||
B|MP|20250923|11:50:24|S|12|75.489100||
B|SOFI|20250923|11:50:24|S|100|29.969300||
B|TSLA|20250923|11:50:24|S|50|434.325000||
B|ALMU|20250923|11:50:25|S|100|18.920000||
B|BETR|20250923|11:50:25|S|100|67.130000||
B|CFLT|20250923|11:50:25|S|118|20.545000||
B|INTC|20250923|11:50:25|S|10|29.819300||
B|TSLA|20250923|11:50:25|S|50|434.310000||
B|UUUU|20250923|11:50:25|S|8|15.985000||
B|BE|20250923|11:50:26|S|25|78.930000||
B|HIMS|20250923|11:50:26|S|68|57.395000||
B|NIO|20250923|11:50:26|S|200|7.095000||
B|RGTI|20250923|11:50:26|E|200|30.454500||
B|SMCI|20250923|11:50:26|S|100|47.020000||
B|MOD|20250923|11:50:27|S|300|146.880000||
B|RKLB|20250923|11:50:27|S|600|50.545000||
B|APO|20250923|11:50:28|S|21|147.260000||
B|ASHR|20250923|11:50:28|S|150|32.095000||
B|IONQ|20250923|11:50:28|S|70|74.100000||
B|NVDA|20250923|11:50:28|S|20|179.997500||
B|PLTR|20250923|11:50:29|S|10|181.182400||
B|PLTR|20250923|11:50:29|S|100|181.175000||
B|SLNO|20250923|11:50:29|S|20|58.120000||
B|UNH|20250923|11:50:29|S|40|350.395500||
B|UUUU|20250923|11:50:29|S|100|15.985000||
B|VST|20250923|11:50:29|S|27|207.890000||
B|ASTS|20250923|11:50:30|S|300|54.606700||
B|GCTK|20250923|11:50:30|S|10|5.890000||
B|INTC|20250923|11:50:30|S|50|29.839300||
B|OPAD|20250923|11:50:30|E|1|4.103500||
B|SOUN|20250923|11:50:30|S|600|18.320000||
B|CRDO|20250923|11:50:31|S|100|159.940000||
B|INTU|20250923|11:50:31|S|1|699.620000||
B|NEXT|20250923|11:50:31|S|100|6.995000||
B|PLTR|20250923|11:50:31|S|10|181.182400||
B|QUBT|20250923|11:50:31|S|100|20.605000||
B|TSLL|20250923|11:50:31|S|46|20.295000||
B|TSLL|20250923|11:50:31|S|1300|20.300000||
B|IONQ|20250923|11:50:32|S|4|74.000000||
B|MARA|20250923|11:50:32|S|100|18.755000||
B|PG|20250923|11:50:32|S|300|151.598200||
B|ZTS|20250923|11:50:32|S|7|144.059300||
B|FDS|20250923|11:50:33|S|1|291.180000||
B|FUBO|20250923|11:50:33|S|1500|4.475000||
B|JOBY|20250923|11:50:33|S|2750|16.689900||
B|VOO|20250923|11:50:33|S|1|613.809300||
B|BND|20250923|11:50:34|S|403|74.356500||
B|GLUE|20250923|11:50:34|S|30|6.440000||
B|INTC|20250923|11:50:34|S|1|29.839300||
B|NVDA|20250923|11:50:34|S|1|179.969300||
B|NVDA|20250923|11:50:34|S|200|179.975000||
B|NX|20250923|11:50:34|S|300|14.080000||
B|SLE|20250923|11:50:34|S|50|8.420000||
B|TSLA|20250923|11:50:34|S|280|434.300000||
B|SPYI|20250923|11:50:35|S|1|52.685000||
B|TSLL|20250923|11:50:35|S|200|20.300000||
B|AMD|20250923|11:50:36|S|2|161.810000||
B|BE|20250923|11:50:36|S|100|78.970000||
B|ETNB|20250923|11:50:36|S|100|14.850000||
B|TSLA|20250923|11:50:36|S|2|434.270000||
B|ZS|20250923|11:50:36|S|8|290.647800||
B|AMD|20250923|11:50:38|S|2|161.809000||
B|APLS|20250923|11:50:38|S|100|23.475000||
B|APLS|20250923|11:50:38|S|150|23.480000||
B|COST|20250923|11:50:38|S|8|935.370000||
B|MSFT|20250923|11:50:38|S|20|510.435000||
B|PFE|20250923|11:50:38|S|1|24.315000||
B|SBUX|20250923|11:50:38|S|20|85.250000||
B|TSLA|20250923|11:50:38|S|20|434.288000||
B|AMD|20250923|11:50:39|S|74|161.830000||
B|AMD|20250923|11:50:39|S|100|161.830000||
B|BMA|20250923|11:50:39|S|70|49.040000||
B|BMA|20250923|11:50:39|S|101|49.020000||
B|PGR|20250923|11:50:39|S|100|237.860000||
B|PGR|20250923|11:50:39|S|280|237.853300||
B|QQQM|20250923|11:50:39|S|1|247.445000||
B|TSLS|20250923|11:50:39|S|20|5.525000||
B|ADBE|20250923|11:50:40|S|1|364.773500||
B|BE|20250923|11:50:40|S|19|79.020000||
B|DDOG|20250923|11:50:40|S|164|139.620000||
B|TSLL|20250923|11:50:40|S|100|20.299300||
B|GOF|20250923|11:50:41|S|10|14.995000||
B|QUBT|20250923|11:50:41|S|600|20.620000||
B|SCHD|20250923|11:50:41|S|10|27.460000||
B|SPCE|20250923|11:50:41|S|5|3.783500||
B|CMG|20250923|11:50:42|S|150|40.188600||
B|GOOGL|20250923|11:50:42|S|100|253.290000||
B|GOOGL|20250923|11:50:42|S|138|253.270000||
B|HBM|20250923|11:50:42|S|8|14.060700||
B|TSLA|20250923|11:50:42|S|4|434.360000||
B|TSLA|20250923|11:50:42|S|5|434.322700||
B|BMNR|20250923|11:50:43|S|100|55.510000||
B|GDX|20250923|11:50:43|S|70|74.715100||
B|AMZN|20250923|11:50:44|S|100|222.739900||
B|ARQQ|20250923|11:50:44|S|30|40.920000||
B|NVDA|20250923|11:50:44|S|8|179.997500||
B|ORCL|20250923|11:50:44|S|3|314.642000||
B|AMZN|20250923|11:50:45|S|20|222.690300||
B|NVDA|20250923|11:50:45|S|300|179.990000||
B|IRON|20250923|11:50:46|S|20|62.970000||
B|STLA|20250923|11:50:46|S|146|10.005000||
B|CAKE|20250923|11:50:47|S|3|53.810000||
B|CPK|20250923|11:50:47|S|8|131.340000||
B|GDXJ|20250923|11:50:47|S|250|95.650000||
B|IONQ|20250923|11:50:47|S|3|74.260000||
B|TQQQ|20250923|11:50:47|S|100|104.130700||
B|BBD|20250923|11:50:48|S|4000|3.389900||
B|NVDA|20250923|11:50:48|S|500|179.995000||
B|NVO|20250923|11:50:48|S|1|59.269300||
B|THS|20250923|11:50:48|S|300|16.960000||
B|THS|20250923|11:50:48|S|500|16.970000||
B|THS|20250923|11:50:48|S|1400|16.970000||
B|TSLA|20250923|11:50:48|S|190|434.420800||
B|ZTS|20250923|11:50:48|S|14|144.059700||
B|AMAT|20250923|11:50:49|S|1|203.232000||
B|GOOG|20250923|11:50:49|S|10|253.820000||
B|JMIA|20250923|11:50:49|S|19|11.475000||
B|NVDA|20250923|11:50:49|S|500|179.995000||
B|SEZL|20250923|11:50:49|S|20|91.580000||
B|SEZL|20250923|11:50:49|S|20|91.620000||
B|AFRM|20250923|11:50:50|S|11|87.176800||
B|CAG|20250923|11:50:50|S|20|18.205000||
B|DDS|20250923|11:50:50|S|2|599.530000||
B|GEMI|20250923|11:50:50|S|180|25.525000||
B|SOUN|20250923|11:50:50|S|1500|18.293500||
B|VUG|20250923|11:50:50|S|10|481.440000||
B|JACK|20250923|11:50:51|S|20|18.680000||
B|NVDA|20250923|11:50:51|S|6|179.995000||
B|NVDA|20250923|11:50:51|S|200|180.000000||
B|AA|20250923|11:50:52|S|300|32.035000||
B|ARQQ|20250923|11:50:52|S|113|40.920000||
B|BBNX|20250923|11:50:52|S|100|23.150000||
B|UNH|20250923|11:50:52|S|1|350.653100||
B|UNH|20250923|11:50:52|S|5|350.653100||
B|AMD|20250923|11:50:53|S|10|161.850000||
B|DNN|20250923|11:50:53|S|1|2.829900||
B|VOO|20250923|11:50:53|S|100|613.849100||
B|VZ|20250923|11:50:53|S|300|43.059900||
B|APLD|20250923|11:50:54|S|5|24.465000||
B|GNRC|20250923|11:50:54|S|3|175.540000||
B|PBR|20250923|11:50:54|S|35|13.155000||
B|PLUG|20250923|11:50:54|S|700|2.668000||
B|SOXL|20250923|11:50:54|S|58|34.995000||
B|CCL|20250923|11:50:55|S|600|31.197400||
B|HUT|20250923|11:50:55|S|300|35.715000||
B|MARA|20250923|11:50:55|S|300|18.755900||
B|PLTR|20250923|11:50:55|S|10|181.227300||
B|SPG|20250923|11:50:55|S|18|183.470000||
B|UNH|20250923|11:50:55|S|1|350.640000||
B|HUT|20250923|11:50:56|S|300|35.800000||
B|HUT|20250923|11:50:56|S|500|35.810000||
B|ZS|20250923|11:50:56|S|1|290.984300||
B|ZS|20250923|11:50:56|S|4|290.636900||
B|CCL|20250923|11:50:57|S|50|31.199300||
B|TSLL|20250923|11:50:57|S|10|20.295000||
B|ZSPC|20250923|11:50:57|S|38|2.200000||
B|AAPL|20250923|11:50:58|S|1|255.530000||
B|CMS|20250923|11:50:58|S|20|70.670000||
B|NVDA|20250923|11:50:58|S|9|180.005000||
B|NVDA|20250923|11:50:58|S|500|180.005000||
B|ORCL|20250923|11:50:58|S|10|314.640000||
B|SPCE|20250923|11:50:58|S|170|3.775000||
B|BTG|20250923|11:50:59|S|25|4.950000||
B|CIFR|20250923|11:50:59|S|800|14.035000||
B|NVDA|20250923|11:50:59|S|50|180.005000||
B|ORCL|20250923|11:50:59|S|10|314.640000||
B|PBR|20250923|11:50:59|S|50|13.155000||
B|UNH|20250923|11:50:59|S|5|350.633600||
B|Z|20250923|11:50:59|S|100|80.681300||
B|BBAI|20250923|11:51:00|S|1900|7.965000||
B|CMCSA|20250923|11:51:00|S|1|31.995000||
B|GOOG|20250923|11:51:00|S|200|253.730000||
B|SOXL|20250923|11:51:00|S|100|35.015000||
B|SGOV|20250923|11:51:01|S|371|100.635000||
B|SOUN|20250923|11:51:01|S|10|18.315000||
B|VRT|20250923|11:51:01|S|30|141.870000||
B|YPF|20250923|11:51:01|S|24|28.238900||
B|BZAI|20250923|11:51:02|S|100|3.780000||
B|ORCL|20250923|11:51:02|S|50|314.636000||
B|PEP|20250923|11:51:02|S|20|140.850000||
B|TRIP|20250923|11:51:02|S|2|18.905000||
B|DIA|20250923|11:51:03|S|1|464.445000||
B|GEMI|20250923|11:51:03|S|1|25.505000||
B|GGAL|20250923|11:51:03|S|1|32.690000||
B|HMY|20250923|11:51:03|S|4|18.675000||
B|BKKT|20250923|11:51:04|S|100|16.780000||
B|CCL|20250923|11:51:04|S|50|31.189300||
B|CRWV|20250923|11:51:04|S|30|132.495000||
B|DE|20250923|11:51:04|S|4|470.101000||
B|ELMD|20250923|11:51:04|S|10|24.440000||
B|HMY|20250923|11:51:04|S|7|18.685000||
B|NVDA|20250923|11:51:04|S|800|179.995000||
B|PRU|20250923|11:51:04|S|11|103.821500||
B|SIVR|20250923|11:51:04|S|1|42.179900||
B|BKKT|20250923|11:51:05|S|500|16.780000||
B|GGAL|20250923|11:51:05|S|1|32.690000||
B|LMB|20250923|11:51:05|S|48|99.320000||
B|NVDA|20250923|11:51:05|S|500|179.995000||
B|ZTS|20250923|11:51:05|S|7|144.054800||
B|DSWL|20250923|11:51:06|S|100|4.020000||
B|GGAL|20250923|11:51:06|S|8|32.690000||
B|PLTR|20250923|11:51:06|S|10|181.242400||
B|NVDA|20250923|11:51:07|S|900|179.995000||
B|SLV|20250923|11:51:07|S|3|40.195000||
B|VFC|20250923|11:51:07|S|1993|15.069300||
B|PLTR|20250923|11:51:08|S|10|181.232400||
B|TQQQ|20250923|11:51:08|S|10|104.136500||
B|BMA|20250923|11:51:09|S|20|49.050000||
B|HMY|20250923|11:51:09|S|20|18.695000||
B|INTC|20250923|11:51:09|S|295|29.869300||
B|LI|20250923|11:51:09|S|100|25.240000||
B|MDB|20250923|11:51:09|S|10|325.663400||
B|MP|20250923|11:51:09|S|200|75.470000||
B|OKTA|20250923|11:51:09|S|299|94.197600||
B|AGI|20250923|11:51:10|S|300|33.799300||
B|INTC|20250923|11:51:10|S|600|29.860700||
B|NVDA|20250923|11:51:10|S|360|180.025000||
B|PSKY|20250923|11:51:10|S|100|20.200000||
B|STEM|20250923|11:51:10|S|105|20.500000||
B|DBB|20250923|11:51:11|S|20|20.070000||
B|MARA|20250923|11:51:11|S|500|18.745000||
B|MARA|20250923|11:51:11|S|900|18.750000||
B|TSLA|20250923|11:51:11|S|68|434.291400||
B|T|20250923|11:51:13|S|278|28.605000||
B|TSLL|20250923|11:51:13|S|20|20.290000||
B|YPF|20250923|11:51:13|S|200|28.210000||
B|BAH|20250923|11:51:14|S|5|98.610000||
B|IONQ|20250923|11:51:14|S|8|74.350000||
B|MU|20250923|11:51:14|S|3|168.268500||
B|NVO|20250923|11:51:14|S|1|59.239300||
B|WOLF|20250923|11:51:14|S|400|2.130000||
B|YPF|20250923|11:51:14|S|200|28.217800||
B|LOMA|20250923|11:51:15|S|300|8.038900||
B|LOMA|20250923|11:51:15|S|300|8.040000||
B|MRNA|20250923|11:51:15|S|100|26.515000||
B|NBIS|20250923|11:51:15|S|1|108.330000||
B|RR|20250923|11:51:15|S|1000|5.085000||
B|ASTS|20250923|11:51:16|S|100|54.620000||
B|LOMA|20250923|11:51:16|S|50|8.048900||
B|LOMA|20250923|11:51:16|S|50|8.050000||
B|LOMA|20250923|11:51:16|S|100|8.048800||
B|STRL|20250923|11:51:16|S|20|364.550000||
B|AAPL|20250923|11:51:17|S|6|255.670000||
B|LOMA|20250923|11:51:17|S|100|8.050000||
B|LOMA|20250923|11:51:17|S|100|8.050000||
B|LOMA|20250923|11:51:17|S|100|8.050000||
B|LOMA|20250923|11:51:17|S|200|8.050000||
B|QUBT|20250923|11:51:17|S|11|20.600000||
B|SNAP|20250923|11:51:17|S|500|8.709300||
B|TAN|20250923|11:51:17|S|10|43.160000||
B|BBAI|20250923|11:51:18|S|50|7.965000||
B|CLS|20250923|11:51:18|S|10|257.090000||
B|QS|20250923|11:51:18|S|200|13.515000||
B|STX|20250923|11:51:18|S|2|229.805000||
B|CRCL|20250923|11:51:19|S|10|134.724500||
B|LOMA|20250923|11:51:19|S|100|8.048800||
B|LOMA|20250923|11:51:19|S|200|8.050000||
B|OXBR|20250923|11:51:19|S|10|2.180000||
B|PATH|20250923|11:51:19|S|3|13.115000||
B|SOXS|20250923|11:51:19|S|300|5.170000||
B|OPEN|20250923|11:51:20|S|100|7.929300||
B|ZS|20250923|11:51:20|S|100|290.671100||
B|CHWY|20250923|11:51:21|S|20|38.939100||
B|LULU|20250923|11:51:21|S|10|175.050000||
B|NVDA|20250923|11:51:21|S|50|180.010000||
B|NVDA|20250923|11:51:21|S|300|180.020000||
B|HIMS|20250923|11:51:22|S|51|57.370000||
B|MARA|20250923|11:51:22|S|100|18.735000||
B|MARA|20250923|11:51:22|S|200|18.735000||
B|WBD|20250923|11:51:22|S|400|19.955000||
B|XLP|20250923|11:51:22|S|1|77.895000||
B|XLY|20250923|11:51:22|S|17|238.960000||
B|BIDU|20250923|11:51:23|S|1|128.191200||
B|LOMA|20250923|11:51:23|S|100|8.048800||
B|MUR|20250923|11:51:23|S|10|28.791000||
B|CLSK|20250923|11:51:24|S|600|14.460700||
B|GENI|20250923|11:51:24|S|69|13.307500||
B|NVDA|20250923|11:51:24|S|700|180.020000||
B|SLNH|20250923|11:51:24|S|1800|2.505000||
B|TQQQ|20250923|11:51:24|S|300|104.105000||
B|IONQ|20250923|11:51:25|S|300|74.361200||
B|O|20250923|11:51:25|S|5|59.175000||
B|OPEN|20250923|11:51:25|S|480|7.935000||
B|PLTR|20250923|11:51:25|S|30|181.061400||
B|QQQ|20250923|11:51:25|S|600|601.045000||
B|VRT|20250923|11:51:25|S|28|140.660000||
B|VRT|20250923|11:51:25|S|28|140.670000||
B|AAPL|20250923|11:51:26|S|100|255.695000||
B|GGAL|20250923|11:51:26|S|75|32.670000||
B|LULU|20250923|11:51:26|S|20|175.050000||
B|LUMN|20250923|11:51:26|S|100|6.125000||
B|MU|20250923|11:51:26|S|5|168.270000||
B|NKE|20250923|11:51:26|S|1|71.749100||
B|SMU|20250923|11:51:26|S|35|28.380000||
B|VRT|20250923|11:51:26|S|28|140.660000||
B|VRT|20250923|11:51:26|S|28|140.670000||
B|VRT|20250923|11:51:26|S|30|140.660000||
B|CCL|20250923|11:51:27|S|50|31.189300||
B|GLDM|20250923|11:51:27|S|500|74.779300||
B|NBIS|20250923|11:51:27|S|32|108.130000||
B|RCAT|20250923|11:51:27|S|700|12.455000||
B|TEM|20250923|11:51:27|S|100|87.845000||
B|VRT|20250923|11:51:27|S|13|140.420000||
B|XLE|20250923|11:51:27|S|100|89.810000||
B|BABA|20250923|11:51:28|S|2|166.510000||
B|DOCU|20250923|11:51:28|S|200|86.189800||
B|TNXP|20250923|11:51:28|S|1|26.230000||
B|APP|20250923|11:51:29|S|5|663.110000||
B|AVGX|20250923|11:51:29|S|1|52.199200||
B|NBIS|20250923|11:51:29|S|100|108.120000||
B|OPEN|20250923|11:51:29|S|50|7.939300||
B|VRT|20250923|11:51:29|S|2|140.610000||
B|BMA|20250923|11:51:30|S|479|49.040000||
B|JPM|20250923|11:51:30|S|100|314.110000||
B|RKLB|20250923|11:51:30|S|5|50.540000||
B|VRT|20250923|11:51:30|S|100|140.560000||
B|VTR|20250923|11:51:30|S|15|67.495000||
B|DQ|20250923|11:51:31|S|300|25.250000||
B|OPEN|20250923|11:51:31|S|200|7.939300||
B|TQQQ|20250923|11:51:31|S|1000|104.115000||
B|TXT|20250923|11:51:31|S|20|83.122000||
B|FEAM|20250923|11:51:32|S|100|3.810000||
B|OKLO|20250923|11:51:32|S|210|135.360000||
B|RDDT|20250923|11:51:32|S|30|245.280000||
B|Z|20250923|11:51:32|S|200|80.669100||
B|IDEV|20250923|11:51:33|S|6|80.170100||
B|NVDA|20250923|11:51:33|S|500|179.975000||
B|THO|20250923|11:51:33|S|4|103.280000||
B|VRT|20250923|11:51:33|S|100|140.230000||
B|DBGI|20250923|11:51:34|E|1|6.300000||
B|NET|20250923|11:51:34|S|100|221.110000||
B|NVDA|20250923|11:51:34|S|100|179.975000||
B|QMCO|20250923|11:51:34|S|50|11.120000||
B|SLNH|20250923|11:51:34|S|1|2.485000||
B|VRT|20250923|11:51:34|S|10|139.910000||
B|VRT|20250923|11:51:34|S|30|139.920000||
B|VRT|20250923|11:51:34|S|30|140.110000||
B|EWZ|20250923|11:51:35|S|6|31.330700||
B|VRT|20250923|11:51:35|S|30|139.890000||
B|VRT|20250923|11:51:35|S|30|139.900000||
B|VRT|20250923|11:51:35|S|30|139.900000||
B|ZTS|20250923|11:51:35|S|4|144.054300||
B|ZTS|20250923|11:51:35|S|8|144.054300||
B|ORCL|20250923|11:51:36|S|1|314.530000||
B|TQQQ|20250923|11:51:36|S|35|104.095000||
B|VRT|20250923|11:51:36|S|30|139.890000||
B|VRT|20250923|11:51:36|S|30|139.900000||
B|LULU|20250923|11:51:37|S|3|175.050000||
B|NUAI|20250923|11:51:37|S|400|0.916500||
B|NVDA|20250923|11:51:37|S|404|180.000000||
B|PWR|20250923|11:51:37|S|10|387.580000||
B|QDTE|20250923|11:51:37|S|25|35.935000||
B|UVIX|20250923|11:51:37|S|2|10.590000||
B|VRT|20250923|11:51:37|S|3|139.930000||
B|CHKP|20250923|11:51:38|S|5|202.520000||
B|CHWY|20250923|11:51:38|S|100|38.929100||
B|CHWY|20250923|11:51:38|S|100|38.929100||
B|CLSK|20250923|11:51:38|S|300|14.459300||
B|ETN|20250923|11:51:38|S|1|366.433000||
B|MSTY|20250923|11:51:38|S|1|15.753500||
B|BMA|20250923|11:51:39|S|20|49.020000||
B|CHWY|20250923|11:51:39|S|100|38.929100||
B|CHWY|20250923|11:51:39|S|100|38.929100||
B|FANG|20250923|11:51:39|S|8|144.610000||
B|RKLB|20250923|11:51:39|S|600|50.490000||
B|SEZL|20250923|11:51:39|S|20|91.560000||
B|TSLA|20250923|11:51:39|S|4|434.404000||
B|ZIM|20250923|11:51:39|S|3|14.455000||
B|ZIM|20250923|11:51:39|S|4|14.460000||
B|ZIM|20250923|11:51:39|S|11|14.455000||
B|ZIM|20250923|11:51:39|S|72|14.460000||
B|CHWY|20250923|11:51:40|S|100|38.929100||
B|HOOD|20250923|11:51:40|S|50|126.310000||
B|MS|20250923|11:51:40|S|250|162.335600||
B|NBIS|20250923|11:51:40|S|10|108.030000||
B|NTES|20250923|11:51:40|S|1000|153.790000||
B|Z|20250923|11:51:40|S|100|80.668000||
B|CHWY|20250923|11:51:41|S|100|38.929100||
B|CHWY|20250923|11:51:41|S|100|38.929100||
B|META|20250923|11:51:41|S|1|767.100000||
B|WEN|20250923|11:51:41|S|20|9.220700||
B|CHWY|20250923|11:51:42|S|100|38.929100||
B|NTES|20250923|11:51:42|S|200|153.980000||
B|NTES|20250923|11:51:42|S|700|153.990000||
B|NVO|20250923|11:51:42|S|15|59.239300||
B|CRWV|20250923|11:51:43|S|100|132.490000||
B|EPAM|20250923|11:51:43|S|100|156.090000||
B|VCLT|20250923|11:51:43|S|1|77.615000||
B|CHWY|20250923|11:51:44|S|100|38.939100||
B|EWZ|20250923|11:51:44|S|79|31.330700||
B|HAL|20250923|11:51:44|S|19|24.387500||
B|KO|20250923|11:51:44|S|100|66.138000||
B|NEXT|20250923|11:51:44|S|100|6.995000||
B|SPY|20250923|11:51:44|S|5|665.723500||
B|BAH|20250923|11:51:45|S|10|98.690000||
B|MGC|20250923|11:51:45|S|8|244.800000||
B|NIO|20250923|11:51:45|S|6|7.095000||
B|RIG|20250923|11:51:45|S|100|3.700000||
B|SOFI|20250923|11:51:45|S|150|29.895000||
B|CRSP|20250923|11:51:46|S|2|62.077100||
B|PLTR|20250923|11:51:46|S|3|181.050000||
B|PSKY|20250923|11:51:46|S|400|20.135000||
B|VRT|20250923|11:51:46|S|60|139.910000||
B|Z|20250923|11:51:46|S|100|80.667700||
B|AAPL|20250923|11:51:47|S|3|255.760000||
B|ASTS|20250923|11:51:47|S|10|54.570000||
B|BBAI|20250923|11:51:47|S|800|7.955000||
B|ONDS|20250923|11:51:47|S|100|7.235000||
B|OPEN|20250923|11:51:47|S|300|7.915000||
B|SPHQ|20250923|11:51:47|S|9|73.319900||
B|TECL|20250923|11:51:47|S|200|124.160000||
B|CRM|20250923|11:51:48|S|63|247.848800||
B|HOOD|20250923|11:51:48|S|50|126.370000||
B|OXY|20250923|11:51:48|S|100|46.855000||
B|AAPL|20250923|11:51:49|S|4|255.775000||
B|AGI|20250923|11:51:49|S|1|33.799300||
B|MCD|20250923|11:51:49|S|5|300.763000||
B|BE|20250923|11:51:50|S|100|78.630000||
B|BE|20250923|11:51:50|S|100|78.730000||
B|IR|20250923|11:51:50|S|20|81.400000||
B|MCD|20250923|11:51:50|S|1|300.763000||
B|MU|20250923|11:51:50|S|1|168.180000||
B|NVDA|20250923|11:51:50|S|600|179.977400||
B|VRT|20250923|11:51:50|S|25|139.410000||
B|PLTR|20250923|11:51:51|S|100|181.075000||
B|PWR|20250923|11:51:51|S|1|387.970000||
B|ZSPC|20250923|11:51:51|S|200|2.210000||
B|BULL|20250923|11:51:52|S|70|14.435000||
B|LMND|20250923|11:51:52|S|15|60.840000||
B|VXUS|20250923|11:51:52|S|43|73.515000||
B|CNQ|20250923|11:51:53|S|110|32.585900||
B|CRCL|20250923|11:51:53|S|10|134.678000||
B|GEHC|20250923|11:51:53|S|7|74.975000||
B|GGAL|20250923|11:51:53|S|3|32.710000||
B|GILD|20250923|11:51:53|S|4|112.820000||
B|GIS|20250923|11:51:53|S|5|50.289300||
B|LMT|20250923|11:51:53|S|1|480.810000||
B|NU|20250923|11:51:53|S|87|16.310700||
B|NVDA|20250923|11:51:53|S|1|179.989300||
B|ROKU|20250923|11:51:53|S|30|101.590000||
B|TOL|20250923|11:51:53|S|4|136.015800||
B|TOST|20250923|11:51:53|S|13|38.369100||
B|TSLL|20250923|11:51:53|S|100|20.315000||
B|COP|20250923|11:51:54|S|100|94.480000||
B|GOOG|20250923|11:51:54|S|400|253.690000||
B|HMY|20250923|11:51:54|S|4|18.685000||
B|OKLO|20250923|11:51:54|S|51|135.780000||
B|PG|20250923|11:51:54|S|10|151.717300||
B|WBD|20250923|11:51:54|S|50|19.915000||
B|AAPL|20250923|11:51:55|S|3|255.860000||
B|AMPX|20250923|11:51:55|S|110|11.745000||
B|BHF|20250923|11:51:55|S|20|54.900000||
B|EXC|20250923|11:51:55|S|55|43.735000||
B|HMY|20250923|11:51:55|S|19|18.685000||
B|RGLD|20250923|11:51:55|S|30|192.710000||
B|SOGP|20250923|11:51:55|S|200|18.720000||
B|DEFT|20250923|11:51:56|S|500|2.515000||
B|ENPH|20250923|11:51:56|S|10|39.040000||
B|GGAL|20250923|11:51:56|S|20|32.710000||
B|OPEN|20250923|11:51:56|S|600|7.915000||
B|PBR|20250923|11:51:56|S|153|13.165000||
B|SNPS|20250923|11:51:56|S|28|504.580000||
B|TSLA|20250923|11:51:56|S|40|434.500000||
B|BBIO|20250923|11:51:57|S|23|52.160000||
B|JPM|20250923|11:51:57|S|2|314.010000||
B|NVDA|20250923|11:51:57|S|500|180.055000||
B|PBR|20250923|11:51:57|S|7|13.160700||
B|SLV|20250923|11:51:57|S|10|40.200000||
B|TSLA|20250923|11:51:57|S|1|434.470000||
B|VEA|20250923|11:51:57|S|6|59.975000||
B|NUGT|20250923|11:51:58|S|1|148.449500||
B|ORCL|20250923|11:51:58|S|3|314.530000||
B|AI|20250923|11:51:59|S|14|18.500000||
B|O|20250923|11:51:59|S|22|59.169900||
B|BSX|20250923|11:52:00|S|10|98.009300||
B|CMG|20250923|11:52:00|S|20|40.230700||
B|FYBR|20250923|11:52:00|S|60|37.325000||
B|IWMY|20250923|11:52:00|S|1|23.498100||
B|PLTR|20250923|11:52:00|S|10|181.119900||
B|ACN|20250923|11:52:01|S|1|237.860000||
B|AEO|20250923|11:52:01|S|5|18.349300||
B|BMRN|20250923|11:52:01|S|44|53.845000||
B|COST|20250923|11:52:01|S|20|935.930000||
B|VRT|20250923|11:52:01|S|100|140.110000||
B|FTNT|20250923|11:52:02|S|5|85.740000||
B|INTC|20250923|11:52:02|S|100|29.835000||
B|JD|20250923|11:52:02|S|200|33.989300||
B|OKLO|20250923|11:52:02|S|36|136.125000||
B|STG|20250923|11:52:02|S|100|8.740000||
B|UEC|20250923|11:52:02|S|100|13.545000||
B|UUUU|20250923|11:52:02|S|400|15.995000||
B|VZ|20250923|11:52:02|S|200|43.075000||
B|BETR|20250923|11:52:03|S|100|68.200000||
B|GOOG|20250923|11:52:03|S|30|253.701200||
B|LMB|20250923|11:52:03|S|13|99.520000||
B|OKLO|20250923|11:52:03|S|5|136.325000||
B|SMCI|20250923|11:52:03|S|40|46.879000||
B|BIDU|20250923|11:52:04|S|18|128.092000||
B|AAPL|20250923|11:52:05|S|10|255.837000||
B|CAG|20250923|11:52:05|S|20|18.200000||
B|NVDA|20250923|11:52:05|S|2|179.989300||
B|PLTR|20250923|11:52:05|S|10|181.159800||
B|ZSPC|20250923|11:52:05|S|200|2.183000||
B|BAIG|20250923|11:52:06|S|71|28.150000||
B|FUBO|20250923|11:52:06|S|100|4.470000||
B|FUBO|20250923|11:52:06|S|400|4.465000||
B|ONDS|20250923|11:52:06|S|20|7.235000||
B|QBTS|20250923|11:52:06|S|60|26.755000||
B|AMAT|20250923|11:52:07|S|1|202.847300||
B|CLDX|20250923|11:52:07|S|50|24.740000||
B|DIS|20250923|11:52:07|S|50|112.560700||
B|GHRS|20250923|11:52:07|S|100|14.000000||
B|GRAB|20250923|11:52:07|S|100|6.395000||
B|NVO|20250923|11:52:07|S|20|59.225000||
B|PLTR|20250923|11:52:07|S|150|181.269000||
B|SNOW|20250923|11:52:07|S|50|227.180000||
B|YPF|20250923|11:52:07|S|100|28.200000||
B|AAPL|20250923|11:52:08|S|100|255.868600||
B|ABEV|20250923|11:52:08|S|100|2.320000||
B|BE|20250923|11:52:08|S|28|78.790000||
B|DIS|20250923|11:52:08|S|10|112.551000||
B|MS|20250923|11:52:08|S|250|162.296800||
B|META|20250923|11:52:09|S|5|767.190000||
B|VRT|20250923|11:52:09|S|100|139.950000||
B|ZSPC|20250923|11:52:09|S|300|2.210000||
B|AVGO|20250923|11:52:10|S|25|343.820000||
B|KVUE|20250923|11:52:10|S|1|17.520000||
B|LAC|20250923|11:52:10|S|400|3.115000||
B|NBIS|20250923|11:52:10|S|11|108.200000||
B|OPEN|20250923|11:52:10|S|100|7.899300||
B|QUBT|20250923|11:52:10|E|400|20.630000||
B|SOUN|20250923|11:52:10|S|100|18.295000||
B|MAGS|20250923|11:52:11|S|15|65.190000||
B|TLT|20250923|11:52:11|S|500|88.945000||
B|WLDN|20250923|11:52:11|S|10|96.860000||
B|AAPL|20250923|11:52:12|S|165|255.819100||
B|BBT|20250923|11:52:12|S|100|25.255000||
B|CADL|20250923|11:52:12|S|600|5.325000||
B|NVDA|20250923|11:52:12|S|2|180.005100||
B|RGTI|20250923|11:52:12|S|65|30.685000||
B|SERV|20250923|11:52:12|S|500|13.835000||
B|SOFI|20250923|11:52:12|S|150|29.890700||
B|LOMA|20250923|11:52:13|S|5|8.048800||
B|TSLL|20250923|11:52:13|S|3300|20.297200||
B|VRT|20250923|11:52:13|S|42|140.580000||
B|WMT|20250923|11:52:13|S|1|101.725000||
B|AA|20250923|11:52:14|S|1|31.995000||
B|BMNR|20250923|11:52:14|S|18|55.490000||
B|PSKY|20250923|11:52:14|S|100|20.110000||
B|SCHG|20250923|11:52:14|S|3|32.050000||
B|SQNS|20250923|11:52:14|S|20|9.590000||
B|AMGN|20250923|11:52:15|S|2|285.430000||
B|CLF|20250923|11:52:15|S|17|11.676500||
B|QMCO|20250923|11:52:15|S|50|11.070000||
B|XLV|20250923|11:52:15|S|120|137.279300||
B|AAPL|20250923|11:52:16|S|19|255.828800||
B|BHF|20250923|11:52:16|S|20|54.950000||
B|IBM|20250923|11:52:16|S|8|270.280000||
B|NEXT|20250923|11:52:16|S|100|7.015000||
B|OPEN|20250923|11:52:16|S|133|7.897500||
B|ORCL|20250923|11:52:16|S|3|314.420000||
B|VGT|20250923|11:52:16|S|1|750.325500||
B|VOO|20250923|11:52:16|S|2|613.789100||
B|BWXT|20250923|11:52:17|S|13|177.655000||
B|CVX|20250923|11:52:17|S|20|158.905000||
B|LEU|20250923|11:52:17|S|8|304.980000||
B|OPEN|20250923|11:52:17|S|500|7.899300||
B|ARBE|20250923|11:52:18|S|700|1.885000||
B|BE|20250923|11:52:18|S|72|78.890000||
B|CCL|20250923|11:52:18|S|50|31.169300||
B|INOD|20250923|11:52:18|S|20|75.050000||
B|VOO|20250923|11:52:18|S|1|613.785000||
B|CCL|20250923|11:52:19|S|1800|31.165000||
B|IBG|20250923|11:52:19|S|1200|0.719400||
B|NVDA|20250923|11:52:19|S|1|180.029300||
B|NVDA|20250923|11:52:19|S|100|180.020700||
B|PYPL|20250923|11:52:19|S|8|68.070000||
B|SOUN|20250923|11:52:19|S|940|18.285000||
B|VOO|20250923|11:52:19|S|9|613.780000||
B|VRT|20250923|11:52:19|S|100|141.150000||
B|AMD|20250923|11:52:20|S|10|161.905000||
B|AMD|20250923|11:52:20|S|57|161.918800||
B|IREN|20250923|11:52:20|S|20|41.915000||
B|SOFI|20250923|11:52:20|S|5|29.919300||
B|UNH|20250923|11:52:20|S|50|350.740000||
B|UNH|20250923|11:52:20|S|200|350.734700||
B|AFRM|20250923|11:52:21|S|1|87.298000||
B|KO|20250923|11:52:21|S|2|66.135000||
B|NAIL|20250923|11:52:21|S|2|71.910000||
B|PSKY|20250923|11:52:21|S|3100|20.130000||
B|SMR|20250923|11:52:21|S|100|42.900000||
B|TSLL|20250923|11:52:21|S|46|20.290000||
B|APP|20250923|11:52:22|S|30|663.271000||
B|OSCR|20250923|11:52:22|S|27|18.620000||
B|TDOC|20250923|11:52:22|S|324|8.667500||
B|APLD|20250923|11:52:23|S|10|24.405000||
B|GOOGL|20250923|11:52:23|S|100|253.315000||
B|SOXL|20250923|11:52:23|S|25|34.957500||
B|TSLL|20250923|11:52:23|S|5|20.280700||
B|AG|20250923|11:52:24|S|200|12.169300||
B|GEMI|20250923|11:52:24|S|100|25.590000||
B|KGC|20250923|11:52:24|S|2000|24.659900||
B|WSFS|20250923|11:52:24|S|20|55.560000||
B|CRDO|20250923|11:52:25|S|15|159.930000||
B|CMPS|20250923|11:52:26|S|50|5.290000||
B|NVDA|20250923|11:52:26|S|10|180.055000||
B|NVDA|20250923|11:52:26|S|300|180.060700||
B|NVDA|20250923|11:52:26|S|300|180.061800||
B|SAVA|20250923|11:52:26|S|100|2.940000||
B|VZ|20250923|11:52:26|S|5|43.045000||
B|XLP|20250923|11:52:26|S|12|77.885000||
B|AMD|20250923|11:52:27|S|200|161.938800||
B|BTBT|20250923|11:52:27|S|500|3.275000||
B|CLSK|20250923|11:52:27|S|100|14.439300||
B|JBL|20250923|11:52:27|S|25|234.530000||
B|SQQQ|20250923|11:52:27|S|101|15.380000||
B|Z|20250923|11:52:27|S|100|80.610300||
B|BABA|20250923|11:52:28|S|100|166.610000||
B|HIMS|20250923|11:52:28|S|100|57.220000||
B|SMCI|20250923|11:52:28|S|100|46.929100||
B|VRT|20250923|11:52:28|S|47|141.030000||
B|YRD|20250923|11:52:28|S|13|6.000000||
B|BMNR|20250923|11:52:29|S|200|55.525000||
B|PLTR|20250923|11:52:29|S|66|181.355000||
B|TQQQ|20250923|11:52:29|S|100|104.179300||
B|CLSK|20250923|11:52:30|S|100|14.430000||
B|JEPI|20250923|11:52:30|S|170|56.788100||
B|TQQQ|20250923|11:52:30|S|50|104.179300||
B|ARE|20250923|11:52:31|S|4|87.070000||
B|OKLO|20250923|11:52:31|S|25|136.610000||
B|AMCR|20250923|11:52:32|S|100|8.170000||
B|AXP|20250923|11:52:32|S|13|344.370000||
B|OKLO|20250923|11:52:32|S|100|136.860000||
B|RGTI|20250923|11:52:32|S|100|30.705000||
B|UPST|20250923|11:52:32|S|13|65.190000||
B|AMCR|20250923|11:52:33|S|3|8.160000||
B|FUBO|20250923|11:52:33|S|8|4.480000||
B|HOOD|20250923|11:52:33|S|2|126.648500||
B|OPEN|20250923|11:52:33|S|150|7.895000||
B|RGTU|20250923|11:52:33|S|10|152.090000||
B|SSKN|20250923|11:52:33|S|45|2.500000||
B|GOOG|20250923|11:52:34|S|100|253.750000||
B|QQQ|20250923|11:52:34|S|1|601.164900||
B|STCE|20250923|11:52:34|S|150|78.810000||
B|UL|20250923|11:52:34|S|4|60.215000||
B|ATI|20250923|11:52:35|S|75|77.980000||
B|BMA|20250923|11:52:35|S|20|49.030000||
B|GM|20250923|11:52:35|S|1|59.060700||
B|JOBY|20250923|11:52:35|S|134|16.595000||
B|KEY|20250923|11:52:35|S|36|18.925000||
B|NKE|20250923|11:52:35|S|10|71.729100||
B|NOV|20250923|11:52:35|S|572|13.289300||
B|NVAX|20250923|11:52:35|S|100|8.920700||
B|VEA|20250923|11:52:35|S|6|59.975000||
B|WFC|20250923|11:52:35|S|500|85.640000||
B|KO|20250923|11:52:36|S|46|66.115000||
B|MA|20250923|11:52:36|S|2|575.490000||
B|MU|20250923|11:52:36|S|35|168.160000||
B|SEI|20250923|11:52:36|S|150|41.475000||
B|ORCL|20250923|11:52:37|S|9|314.580000||
B|PODD|20250923|11:52:37|S|1|333.250000||
B|ASTS|20250923|11:52:38|S|100|54.750000||
B|BABA|20250923|11:52:38|S|1|166.750000||
B|BIDU|20250923|11:52:38|S|6|128.211400||
B|OKLO|20250923|11:52:38|S|75|137.110000||
B|OKTA|20250923|11:52:38|S|100|94.000000||
B|TSLA|20250923|11:52:38|S|4|434.430000||
B|BYRN|20250923|11:52:39|S|20|22.220000||
B|CNO|20250923|11:52:39|S|19|40.150000||
B|DUK|20250923|11:52:39|S|18|121.920000||
B|HLI|20250923|11:52:39|S|3|210.550000||
B|OKLO|20250923|11:52:39|S|51|137.360000||
B|VRT|20250923|11:52:39|S|25|142.230000||
B|BETR|20250923|11:52:40|S|100|67.490000||
B|BKKT|20250923|11:52:40|S|30|16.640000||
B|BSX|20250923|11:52:40|S|6|98.040000||
B|HAL|20250923|11:52:40|S|1|24.360000||
B|UNH|20250923|11:52:40|S|100|350.720000||
B|VRT|20250923|11:52:40|S|20|142.300000||
B|YPF|20250923|11:52:40|S|25|28.250000||
B|BIDU|20250923|11:52:41|S|100|128.220000||
B|JD|20250923|11:52:41|S|82|33.989300||
B|PBR|20250923|11:52:41|S|500|13.175000||
B|SGOV|20250923|11:52:41|S|375|100.635000||
B|VOO|20250923|11:52:41|S|1|613.789300||
B|VRT|20250923|11:52:41|S|30|142.250000||
B|WAB|20250923|11:52:41|S|17|196.870000||
B|WSC|20250923|11:52:41|S|15|22.090000||
B|ZS|20250923|11:52:41|S|16|290.723000||
B|BBAI|20250923|11:52:42|S|20|7.965000||
B|BE|20250923|11:52:42|S|36|78.700000||
B|DDS|20250923|11:52:42|S|2|599.630000||
B|JD|20250923|11:52:42|S|35|33.989300||
B|KOD|20250923|11:52:42|S|300|13.880000||
B|KOD|20250923|11:52:42|S|400|13.930000||
B|OXM|20250923|11:52:42|S|61|44.200000||
B|PG|20250923|11:52:42|S|6|151.641200||
B|SLNO|20250923|11:52:42|S|20|58.270000||
B|CRWV|20250923|11:52:43|S|1|132.610000||
B|LOMA|20250923|11:52:43|S|1|8.048800||
B|OKLO|20250923|11:52:43|S|25|137.210000||
B|OKLO|20250923|11:52:43|S|100|137.285000||
B|SPOT|20250923|11:52:43|S|34|728.915000||
B|VYM|20250923|11:52:43|S|2|140.819300||
B|DMLP|20250923|11:52:44|S|348|25.512100||
B|LEMB|20250923|11:52:44|S|34|41.357000||
B|NUAI|20250923|11:52:44|S|400|0.915300||
B|NUAI|20250923|11:52:44|S|400|0.915900||
B|TSLA|20250923|11:52:44|S|14|434.420000||
B|BMA|20250923|11:52:45|S|1|49.030000||
B|HWM|20250923|11:52:45|S|29|190.090000||
B|NBIS|20250923|11:52:45|S|90|108.140000||
B|NVDA|20250923|11:52:45|S|300|180.079300||
B|SMR|20250923|11:52:45|S|100|43.040000||
B|TSLA|20250923|11:52:45|S|6|434.450000||
B|APP|20250923|11:52:46|S|3|663.820000||
B|FFAI|20250923|11:52:46|S|800|1.685000||
B|HMY|20250923|11:52:46|S|100|18.695000||
B|TTWO|20250923|11:52:46|S|200|251.690000||
B|TTWO|20250923|11:52:46|S|789|251.710000||
B|TTWO|20250923|11:52:46|S|815|251.820000||
B|TTWO|20250923|11:52:46|S|1000|251.800000||
B|OKLO|20250923|11:52:47|S|5|137.295000||
B|PWR|20250923|11:52:47|S|3|388.340000||
B|RCAT|20250923|11:52:47|S|100|12.420000||
B|SOXL|20250923|11:52:47|S|99|34.990000||
B|TSLA|20250923|11:52:47|S|100|434.450000||
B|LLY|20250923|11:52:48|S|4|746.679800||
B|PLTR|20250923|11:52:48|S|16|181.448800||
B|VRT|20250923|11:52:48|S|20|142.520000||
B|ACHR|20250923|11:52:49|S|70|10.150000||
B|GLDM|20250923|11:52:49|S|14|74.787500||
B|LULU|20250923|11:52:49|S|100|175.070000||
B|MRK|20250923|11:52:49|S|48|80.485000||
B|OKLO|20250923|11:52:49|S|50|137.230000||
B|QS|20250923|11:52:49|S|800|13.555000||
B|STRK|20250923|11:52:49|S|200|94.680000||
B|LUNR|20250923|11:52:50|S|100|10.489100||
B|NEXT|20250923|11:52:50|S|600|7.015000||
B|OKLO|20250923|11:52:50|S|100|137.360000||
B|LITE|20250923|11:52:51|S|6|164.080000||
B|OKLO|20250923|11:52:51|S|40|137.495000||
B|OKLO|20250923|11:52:51|S|100|137.560000||
B|OKLO|20250923|11:52:51|S|400|137.445000||
B|TSM|20250923|11:52:51|S|20|281.680000||
B|AA|20250923|11:52:52|S|300|31.975000||
B|AAPL|20250923|11:52:52|S|5|255.830000||
B|AMD|20250923|11:52:52|S|6|161.880000||
B|CRWV|20250923|11:52:52|S|1|132.660000||
B|GOOGL|20250923|11:52:52|S|5|253.295000||
B|HIMS|20250923|11:52:52|S|100|57.170000||
B|SGD|20250923|11:52:52|S|100|1.430000||
B|VXUS|20250923|11:52:52|S|5|73.505000||
B|ACN|20250923|11:52:53|S|85|237.841500||
B|CIFR|20250923|11:52:53|S|100|14.025000||
B|EMR|20250923|11:52:53|S|3|131.202900||
B|HIMS|20250923|11:52:53|S|600|57.171300||
B|SLNH|20250923|11:52:53|S|400|2.475000||
B|SOFI|20250923|11:52:53|S|25|29.899300||
B|TTD|20250923|11:52:53|S|50|47.299000||
B|DELL|20250923|11:52:54|S|4|135.760000||
B|HOOD|20250923|11:52:54|S|3|126.718800||
B|VRT|20250923|11:52:54|S|10|142.410000||
B|ASTS|20250923|11:52:55|S|2|54.780000||
B|BABA|20250923|11:52:55|S|1|166.681400||
B|MU|20250923|11:52:55|S|1|168.225000||
B|PFE|20250923|11:52:55|S|20|24.285000||
B|UGI|20250923|11:52:55|S|200|32.780000||
B|UGI|20250923|11:52:55|S|300|32.780000||
B|AAL|20250923|11:52:56|S|4|12.410000||
B|BITO|20250923|11:52:56|S|4|19.445000||
B|VRT|20250923|11:52:56|S|6|142.230000||
B|ASPI|20250923|11:52:57|S|100|11.340000||
B|CPT|20250923|11:52:57|S|20|107.830000||
B|RBRK|20250923|11:52:57|S|3|82.740000||
B|TSLA|20250923|11:52:57|S|10|434.380000||
B|VRT|20250923|11:52:57|S|10|142.364100||
B|ADBE|20250923|11:52:58|S|1|364.200000||
B|DEO|20250923|11:52:58|S|3|96.230000||
B|NVDA|20250923|11:52:58|S|1|180.059300||
B|SNPS|20250923|11:52:58|S|1|504.550000||
B|ZTS|20250923|11:52:58|S|7|144.035900||
B|ZTS|20250923|11:52:58|S|8|144.035900||
B|GEV|20250923|11:52:59|S|1|626.040000||
B|MAGS|20250923|11:52:59|S|100|65.205000||
B|ORCL|20250923|11:52:59|S|50|314.535000||
B|SMR|20250923|11:52:59|S|100|43.010000||
B|VERI|20250923|11:52:59|S|20|6.145000||
B|IAU|20250923|11:53:00|S|1|71.188800||
B|PWB|20250923|11:53:00|S|30|124.990000||
B|UBER|20250923|11:53:00|S|111|99.189800||
B|WBD|20250923|11:53:00|S|300|19.825000||
B|KVUE|20250923|11:53:01|S|100|17.525000||
B|LQD|20250923|11:53:01|S|1|111.585000||
B|ORCL|20250923|11:53:01|S|30|314.535000||
B|PLTR|20250923|11:53:01|S|200|181.450000||
B|SID|20250923|11:53:01|S|500|1.533500||
B|AVGO|20250923|11:53:02|S|10|343.765000||
B|IEF|20250923|11:53:02|S|55|96.569300||
B|RIO|20250923|11:53:02|S|200|63.460000||
B|XLV|20250923|11:53:02|S|7|137.265000||
B|LMT|20250923|11:53:03|S|1|480.710000||
B|GE|20250923|11:53:04|S|15|302.890000||
B|NVDA|20250923|11:53:04|S|3|180.079300||
B|OKLO|20250923|11:53:04|S|25|137.350000||
B|ETHT|20250923|11:53:05|S|10|91.940000||
B|GOOG|20250923|11:53:05|S|58|253.687000||
B|LABD|20250923|11:53:05|S|2500|4.395100||
B|NEE|20250923|11:53:05|S|26|72.239100||
B|PFE|20250923|11:53:05|S|4|24.285000||
B|RMBS|20250923|11:53:05|S|50|103.490000||
B|VRT|20250923|11:53:05|S|20|141.770000||
B|VRT|20250923|11:53:05|S|100|141.640000||
B|VRT|20250923|11:53:05|S|400|141.720000||
B|BE|20250923|11:53:06|S|100|78.650000||
B|BSCQ|20250923|11:53:06|S|467|19.550000||
B|CCL|20250923|11:53:06|S|50|31.195000||
B|KTOS|20250923|11:53:06|S|22|84.080000||
B|VRT|20250923|11:53:06|S|610|141.770000||
B|CRWV|20250923|11:53:07|S|20|132.680000||
B|GS|20250923|11:53:07|S|1|815.420000||
B|KEY|20250923|11:53:07|S|20|18.910700||
B|VRT|20250923|11:53:07|S|845|142.060000||
B|BETR|20250923|11:53:08|S|2|67.680000||
B|MSTX|20250923|11:53:08|S|51|23.740000||
B|VALE|20250923|11:53:08|S|15|10.985000||
B|ZTS|20250923|11:53:08|S|7|144.009700||
B|CRWV|20250923|11:53:09|S|6|132.610000||
B|NVDA|20250923|11:53:09|S|50|180.079300||
B|RGTI|20250923|11:53:09|S|46|30.799300||
B|XYZ|20250923|11:53:09|S|20|78.050000||
B|PLTR|20250923|11:53:10|S|1063|181.445000||
B|SQQQ|20250923|11:53:10|S|10|15.380000||
B|MARA|20250923|11:53:11|S|1|18.695000||
B|RGTI|20250923|11:53:11|S|200|30.805000||
B|RGTX|20250923|11:53:11|S|2|160.830000||
B|AAOI|20250923|11:53:12|S|600|29.270000||
B|AVGO|20250923|11:53:12|S|100|343.820000||
B|AVGO|20250923|11:53:12|S|200|343.850000||
B|DHI|20250923|11:53:12|S|40|163.525000||
B|SLYV|20250923|11:53:12|S|30|89.600000||
B|SYK|20250923|11:53:12|S|1|374.070000||
B|BITI|20250923|11:53:13|S|795|18.645000||
B|CRDO|20250923|11:53:13|S|10|160.036700||
B|DE|20250923|11:53:13|S|1|470.260000||
B|IWM|20250923|11:53:13|S|50|245.739900||
B|LOMA|20250923|11:53:13|S|4|8.048800||
B|PLTR|20250923|11:53:13|S|100|181.438600||
B|SBIT|20250923|11:53:13|S|50|30.089900||
B|SPYI|20250923|11:53:13|S|1|52.683900||
B|VBR|20250923|11:53:13|S|2|211.280000||
B|AAPL|20250923|11:53:14|S|75|255.869000||
B|BE|20250923|11:53:14|S|200|78.600000||
B|LION|20250923|11:53:14|S|20|7.005000||
B|METC|20250923|11:53:14|S|710|30.890000||
B|GOOG|20250923|11:53:15|S|150|253.650000||
B|IREN|20250923|11:53:15|S|10|41.835000||
B|KO|20250923|11:53:15|S|12|66.095000||
B|NVT|20250923|11:53:15|S|37|96.720000||
B|ADPT|20250923|11:53:16|S|20|14.110000||
B|BSX|20250923|11:53:16|S|10|98.119300||
B|SOFI|20250923|11:53:16|S|50|29.885000||
B|AAPL|20250923|11:53:17|S|1|255.865000||
B|ABT|20250923|11:53:17|S|52|135.870000||
B|AKAM|20250923|11:53:17|S|4|76.425000||
B|APP|20250923|11:53:17|S|20|663.850000||
B|HOOD|20250923|11:53:18|S|10|126.639100||
B|SPRU|20250923|11:53:18|S|1|1.610000||
B|VRT|20250923|11:53:18|S|10|142.203800||
B|MSTU|20250923|11:53:19|S|1|5.163500||
B|MSTU|20250923|11:53:19|S|105|5.165000||
B|RIOT|20250923|11:53:19|S|223|17.929900||
B|TTWO|20250923|11:53:19|S|500|251.680000||
B|TTWO|20250923|11:53:19|S|500|251.700000||
B|XLE|20250923|11:53:19|S|200|89.730000||
B|ASTS|20250923|11:53:20|S|500|54.760000||
B|COIN|20250923|11:53:20|S|2|330.300000||
B|GLD|20250923|11:53:20|S|100|347.680000||
B|PLTR|20250923|11:53:20|S|100|181.401200||
B|SQQQ|20250923|11:53:20|S|100|15.380000||
B|TSLA|20250923|11:53:20|S|100|434.090000||
B|APLD|20250923|11:53:21|S|1|24.405000||
B|OPEN|20250923|11:53:21|S|800|7.909300||
B|PLD|20250923|11:53:22|S|11|113.280000||
B|VRT|20250923|11:53:22|S|2|141.980000||
B|IREN|20250923|11:53:23|S|110|41.815000||
B|MA|20250923|11:53:23|S|1|575.730000||
B|SCHB|20250923|11:53:23|S|308|25.813500||
B|SNAP|20250923|11:53:23|S|21|8.695000||
B|SOXL|20250923|11:53:23|S|400|34.930000||
B|VZ|20250923|11:53:23|S|1|43.025000||
B|COIN|20250923|11:53:24|S|3|330.280000||
B|AMZN|20250923|11:53:25|S|30|222.679000||
B|APP|20250923|11:53:25|S|6|663.660000||
B|IBIT|20250923|11:53:25|S|1|64.125000||
B|MNDY|20250923|11:53:25|S|1|217.545000||
B|RGTI|20250923|11:53:25|S|500|30.765000||
B|ADPT|20250923|11:53:26|S|20|14.140000||
B|LRCX|20250923|11:53:26|S|20|131.875000||
B|TSLA|20250923|11:53:26|S|10|434.000000||
B|VRT|20250923|11:53:27|S|5|142.020000||
B|AA|20250923|11:53:28|S|10|31.960000||
B|VZ|20250923|11:53:28|S|10|43.025000||
B|ZIM|20250923|11:53:28|S|100|14.435000||
B|AMD|20250923|11:53:29|S|5|162.030000||
B|BBAI|20250923|11:53:29|S|7|7.949900||
B|FIG|20250923|11:53:29|S|1|56.960000||
B|MOMO|20250923|11:53:29|S|800|7.450000||
B|MTCH|20250923|11:53:29|S|100|37.420000||
B|MU|20250923|11:53:29|S|4|168.188000||
B|NIO|20250923|11:53:29|S|100|7.085000||
B|ORCL|20250923|11:53:29|S|2|314.560000||
B|BE|20250923|11:53:30|S|270|78.800000||
B|MU|20250923|11:53:30|S|50|168.189400||
B|BE|20250923|11:53:31|S|100|78.775000||
B|OKLO|20250923|11:53:31|S|5|137.330000||
B|OKLO|20250923|11:53:31|S|151|137.310000||
B|BIDU|20250923|11:53:32|S|1|128.111700||
B|BSX|20250923|11:53:32|S|100|98.150000||
B|EWZ|20250923|11:53:32|S|9|31.335000||
B|MULL|20250923|11:53:32|S|50|36.820000||
B|SBUX|20250923|11:53:32|S|5|85.225000||
B|HOOD|20250923|11:53:33|S|100|126.611000||
B|SGOV|20250923|11:53:33|S|42|100.635000||
B|WBD|20250923|11:53:33|S|100|19.805000||
B|AMD|20250923|11:53:34|S|37|162.070000||
B|AMD|20250923|11:53:34|S|63|162.070000||
B|GEV|20250923|11:53:34|S|15|627.190000||
B|COYY|20250923|11:53:35|S|1|18.803500||
B|EETH|20250923|11:53:35|S|20|68.230000||
B|GEV|20250923|11:53:35|S|15|627.800000||
B|SPOT|20250923|11:53:35|S|3|729.070000||
B|APP|20250923|11:53:36|S|20|664.080000||
B|BTBT|20250923|11:53:36|S|10000|3.265000||
B|OKLO|20250923|11:53:36|S|10|137.160000||
B|RKLB|20250923|11:53:36|S|5|50.480000||
B|GGAL|20250923|11:53:37|S|20|32.680000||
B|LOMA|20250923|11:53:37|S|80|8.050000||
B|AVEM|20250923|11:53:38|S|100|75.390000||
B|DAC|20250923|11:53:38|S|96|92.800000||
B|MU|20250923|11:53:38|S|1|168.141700||
B|PLTR|20250923|11:53:38|S|100|181.498800||
B|TSLA|20250923|11:53:38|S|10|434.000000||
B|ZS|20250923|11:53:38|S|4|290.776900||
B|BAM|20250923|11:53:39|S|20|61.870000||
B|HOOD|20250923|11:53:39|S|40|126.595000||
B|BBAI|20250923|11:53:40|S|100|7.949300||
B|BIDU|20250923|11:53:40|S|2|128.180900||
B|EPAM|20250923|11:53:40|S|100|155.910000||
B|FSLY|20250923|11:53:40|S|100|9.035000||
B|MA|20250923|11:53:40|S|1|575.760000||
B|PLTR|20250923|11:53:40|S|30|181.490000||
B|SOUN|20250923|11:53:40|S|3100|18.255000||
B|ASTS|20250923|11:53:41|S|75|54.880000||
B|CVX|20250923|11:53:41|S|2|158.969800||
B|GPRO|20250923|11:53:41|S|500|2.915000||
B|IONX|20250923|11:53:41|S|50|174.640000||
B|IXUS|20250923|11:53:41|S|1|82.673500||
B|PBR|20250923|11:53:41|S|277|13.200700||
B|PFE|20250923|11:53:41|S|201|24.285000||
B|BBAI|20250923|11:53:42|S|100|7.949300||
B|GGAL|20250923|11:53:42|S|100|32.680000||
B|NVDA|20250923|11:53:42|S|100|180.069300||
B|NVDA|20250923|11:53:42|S|300|180.067300||
B|RKLB|20250923|11:53:42|S|600|50.575000||
B|TDY|20250923|11:53:42|S|1|567.750000||
B|ADBE|20250923|11:53:43|S|5|364.340000||
B|ENOV|20250923|11:53:43|S|8|32.530000||
B|RDDT|20250923|11:53:43|S|600|245.345000||
B|CLSK|20250923|11:53:44|S|33|14.370700||
B|EQT|20250923|11:53:44|S|300|50.969300||
B|FIG|20250923|11:53:44|S|100|56.955000||
B|FROG|20250923|11:53:44|S|100|50.620000||
B|SPY|20250923|11:53:44|S|1|665.715000||
B|TIGR|20250923|11:53:44|S|400|10.115000||
B|TTWO|20250923|11:53:44|S|1|251.990000||
B|BAC|20250923|11:53:45|S|2|52.225000||
B|IONQ|20250923|11:53:45|S|400|74.465000||
B|MU|20250923|11:53:45|S|135|168.130000||
B|SSRM|20250923|11:53:45|S|200|23.470000||
B|TSLA|20250923|11:53:45|S|125|433.970000||
B|B|20250923|11:53:46|S|20|35.565000||
B|GSY|20250923|11:53:46|S|100|50.205000||
B|OPEN|20250923|11:53:46|S|50|7.909300||
B|VXUS|20250923|11:53:46|S|300|73.505000||
B|B|20250923|11:53:47|S|68|35.565000||
B|HIMS|20250923|11:53:47|S|100|57.065000||
B|NU|20250923|11:53:47|S|11|16.305000||
B|QMCO|20250923|11:53:47|S|200|11.070000||
B|UNH|20250923|11:53:47|S|5|351.000000||
B|GGAL|20250923|11:53:48|S|120|32.710000||
B|NET|20250923|11:53:48|S|60|221.330000||
B|ZIM|20250923|11:53:48|S|50|14.445000||
B|ZIM|20250923|11:53:48|S|50|14.445000||
B|ZIM|20250923|11:53:48|S|50|14.445000||
B|APA|20250923|11:53:49|S|2|24.357500||
B|BMNR|20250923|11:53:49|E|1200|55.565000||
B|DE|20250923|11:53:49|S|1|470.440000||
B|FSLY|20250923|11:53:49|S|1200|9.035000||
B|LION|20250923|11:53:49|S|20|7.015000||
B|XLP|20250923|11:53:49|S|1|77.890000||
B|BETR|20250923|11:53:50|S|13|67.800000||
B|MCD|20250923|11:53:50|S|60|300.740000||
B|OKLO|20250923|11:53:50|S|50|137.050000||
B|SE|20250923|11:53:50|S|25|188.136100||
B|XLRE|20250923|11:53:50|S|2|41.785000||
B|LAB|20250923|11:53:51|S|10|1.420000||
B|RGTI|20250923|11:53:51|S|1|30.805000||
B|TOST|20250923|11:53:51|S|3|38.370000||
B|UNH|20250923|11:53:51|S|100|351.110000||
B|XLU|20250923|11:53:51|S|1|85.230000||
B|HIMS|20250923|11:53:52|S|100|57.085000||
B|OKLO|20250923|11:53:52|S|50|137.030000||
B|OKLO|20250923|11:53:52|S|100|137.090000||
B|PWR|20250923|11:53:52|S|4|388.990000||
B|SOUN|20250923|11:53:52|S|138|18.247500||
B|QDTE|20250923|11:53:53|S|2|35.935000||
B|COST|20250923|11:53:54|S|5|935.800000||
B|IREN|20250923|11:53:54|S|100|41.695000||
B|META|20250923|11:53:54|S|20|766.770000||
B|MSFT|20250923|11:53:54|S|96|510.105000||
B|VIG|20250923|11:53:54|S|1|216.470000||
B|ZTS|20250923|11:53:54|S|7|143.997800||
B|SOFI|20250923|11:53:55|S|25|29.855000||
B|CCJ|20250923|11:53:56|S|100|86.835000||
B|NUTX|20250923|11:53:56|S|3|103.450000||
B|SCO|20250923|11:53:56|S|200|16.900000||
B|SEZL|20250923|11:53:56|S|20|91.520000||
B|SOXL|20250923|11:53:56|S|100|34.945000||
B|TDY|20250923|11:53:56|S|52|567.850000||
B|FIG|20250923|11:53:57|S|50|56.940000||
B|RGTI|20250923|11:53:57|S|200|30.775000||
B|WMG|20250923|11:53:57|S|200|33.195000||
B|BMA|20250923|11:53:59|S|3|48.890000||
B|NIO|20250923|11:53:59|S|100|7.085000||
B|PGY|20250923|11:53:59|S|20|39.928800||
B|SHV|20250923|11:53:59|S|100|110.415100||
B|UPS|20250923|11:53:59|S|30|85.400000||
B|AAPL|20250923|11:54:00|S|3|255.780000||
B|LOW|20250923|11:54:00|S|20|257.750000||
B|RR|20250923|11:54:01|S|1700|5.052000||
B|TSLA|20250923|11:54:01|S|50|433.939000||
B|BULL|20250923|11:54:02|S|20|14.390700||
B|FLNC|20250923|11:54:02|S|100|10.475000||
B|AMD|20250923|11:54:03|S|100|162.048800||
B|SNDK|20250923|11:54:03|S|300|108.611800||
B|VRT|20250923|11:54:03|S|5|141.830000||
B|AGNC|20250923|11:54:04|S|6000|9.807000||
B|PATH|20250923|11:54:04|S|50|13.085000||
B|PG|20250923|11:54:04|S|4|151.630000||
B|UPST|20250923|11:54:04|S|38|65.012000||
B|JD|20250923|11:54:05|S|36|33.979300||
B|UNH|20250923|11:54:05|S|10|351.060000||
B|HOOD|20250923|11:54:06|S|30|126.505000||
B|MP|20250923|11:54:06|S|6|75.620000||
B|MSTZ|20250923|11:54:06|S|1666|4.990000||
B|NET|20250923|11:54:06|S|20|221.250000||
B|RDY|20250923|11:54:06|S|1|14.538100||
B|SOGP|20250923|11:54:06|S|110|18.720000||
B|SOGP|20250923|11:54:06|S|200|18.680000||
B|TWLO|20250923|11:54:06|S|100|105.438300||
B|CIFR|20250923|11:54:07|S|100|13.950000||
B|NVDA|20250923|11:54:07|S|15|180.005000||
B|PGY|20250923|11:54:07|S|1|39.928800||
B|PLTR|20250923|11:54:07|S|9|181.420000||
B|TSLA|20250923|11:54:07|S|16|433.961200||
B|AAPL|20250923|11:54:08|S|1|255.780000||
B|SNOW|20250923|11:54:08|S|15|226.970000||
B|SOXL|20250923|11:54:08|S|300|34.955000||
B|APLS|20250923|11:54:09|S|200|23.465000||
B|FIG|20250923|11:54:09|S|2|56.940000||
B|HP|20250923|11:54:09|S|26|22.839100||
B|IQLT|20250923|11:54:09|S|34|44.043900||
B|PBR|20250923|11:54:09|S|899|13.205000||
B|ZS|20250923|11:54:09|S|100|291.090000||
B|ACN|20250923|11:54:10|S|1|237.977800||
B|AMZN|20250923|11:54:10|S|1|222.650000||
B|BMA|20250923|11:54:10|S|100|48.950000||
B|CLSK|20250923|11:54:10|S|33|14.355000||
B|PLTU|20250923|11:54:10|S|150|101.140000||
B|VOO|20250923|11:54:10|S|11|613.719300||
B|DDOG|20250923|11:54:11|S|700|139.590000||
B|DDOG|20250923|11:54:11|S|1500|139.580000||
B|GGAL|20250923|11:54:11|S|184|32.650000||
B|LMT|20250923|11:54:11|S|2|480.818600||
B|QQQ|20250923|11:54:11|S|2|601.045000||
B|VST|20250923|11:54:11|S|50|208.170000||
B|WULF|20250923|11:54:11|S|80|11.355000||
B|APO|20250923|11:54:12|S|60|147.140000||
B|BRK/B|20250923|11:54:12|S|3|496.150000||
B|BTCI|20250923|11:54:12|S|4|60.014000||
B|GGAL|20250923|11:54:12|S|104|32.660000||
B|JBLU|20250923|11:54:12|S|100|5.145000||
B|NDAQ|20250923|11:54:12|S|45|87.660000||
B|BBAI|20250923|11:54:13|S|100|7.965000||
B|GGAL|20250923|11:54:13|S|10|32.660000||
B|YPF|20250923|11:54:13|S|5|28.230000||
B|DUOL|20250923|11:54:14|S|3|302.750000||
B|DUOL|20250923|11:54:14|S|5|302.470000||
B|DUOL|20250923|11:54:14|S|20|302.470000||
B|VIAV|20250923|11:54:14|S|13|12.435000||
B|WILD|20250923|11:54:14|S|120|32.519000||
B|BG|20250923|11:54:15|S|2|78.910000||
B|ESPR|20250923|11:54:15|S|5000|2.473500||
B|MORN|20250923|11:54:15|S|33|238.520000||
B|PSKY|20250923|11:54:15|S|100|20.050000||
B|Z|20250923|11:54:15|S|100|80.617500||
B|NVDA|20250923|11:54:16|S|55|179.996500||
B|QUBT|20250923|11:54:16|S|60|20.685000||
B|AMAT|20250923|11:54:17|S|200|203.308300||
B|DIOD|20250923|11:54:17|S|6|54.840000||
B|PLTR|20250923|11:54:17|S|8|181.322400||
B|VIG|20250923|11:54:17|S|1|216.470000||
B|BBAI|20250923|11:54:18|S|1000|7.969300||
B|GGAL|20250923|11:54:18|S|10|32.650000||
B|LNZA|20250923|11:54:18|S|100|19.970000||
B|MCRI|20250923|11:54:18|S|2|103.855000||
B|QBTS|20250923|11:54:18|S|300|26.867800||
B|VRT|20250923|11:54:18|S|1|141.820000||
B|AGRI|20250923|11:54:19|S|200|4.880000||
B|TMF|20250923|11:54:19|S|50|39.725000||
B|WBX|20250923|11:54:19|S|10|4.380000||
B|BMNR|20250923|11:54:20|S|100|55.505000||
B|KO|20250923|11:54:20|S|21|66.105000||
B|SAVA|20250923|11:54:20|S|67|2.960000||
B|SHO|20250923|11:54:20|S|21|9.695000||
B|GGAL|20250923|11:54:21|S|10|32.660000||
B|GLXY|20250923|11:54:21|S|100|34.170000||
B|GLXY|20250923|11:54:21|S|500|34.155000||
B|GLXY|20250923|11:54:21|S|1300|34.170000||
B|TQQQ|20250923|11:54:21|S|1|104.079300||
B|UI|20250923|11:54:21|S|10|650.230000||
B|AMZN|20250923|11:54:22|S|2|222.650000||
B|LOMA|20250923|11:54:22|S|15|8.038800||
B|ORCL|20250923|11:54:22|S|400|314.460000||
B|TS|20250923|11:54:22|S|198|35.540000||
B|AESI|20250923|11:54:23|S|100|12.090000||
B|AUB|20250923|11:54:23|S|8|36.255000||
B|BULL|20250923|11:54:23|S|20|14.365000||
B|ESE|20250923|11:54:23|S|1|215.940000||
B|KDP|20250923|11:54:23|S|100|26.277500||
B|MU|20250923|11:54:23|S|59|168.260000||
B|ONON|20250923|11:54:23|S|200|46.510000||
B|SPXL|20250923|11:54:23|S|110|211.978800||
B|AMZN|20250923|11:54:24|S|5|222.658800||
B|AXP|20250923|11:54:24|S|22|344.185000||
B|DUOL|20250923|11:54:24|S|3|302.530000||
B|GEV|20250923|11:54:24|S|50|626.970000||
B|QBTS|20250923|11:54:24|S|250|26.875000||
B|RCAT|20250923|11:54:24|S|117|12.425000||
B|STX|20250923|11:54:24|S|20|229.794800||
B|TSLA|20250923|11:54:24|S|15|433.832000||
B|TSYY|20250923|11:54:24|S|120|8.505000||
B|BBD|20250923|11:54:25|S|642|3.390000||
B|BETR|20250923|11:54:25|S|100|67.780000||
B|MPWR|20250923|11:54:25|S|1|923.085000||
B|ORCL|20250923|11:54:25|S|15|314.507600||
B|SPYI|20250923|11:54:25|S|100|52.685000||
B|XLV|20250923|11:54:25|S|7|137.325000||
B|AG|20250923|11:54:26|S|60|12.175000||
B|GFI|20250923|11:54:26|S|50|42.310000||
B|GGAL|20250923|11:54:26|S|10|32.650000||
B|PFE|20250923|11:54:26|S|300|24.285000||
B|RTX|20250923|11:54:26|S|26|159.380000||
B|WULF|20250923|11:54:26|S|500|11.365000||
B|KMB|20250923|11:54:27|S|5|122.730000||
B|SHV|20250923|11:54:27|S|2|110.419900||
B|SQQQ|20250923|11:54:27|S|100|15.390000||
B|AMZN|20250923|11:54:28|S|19|222.632400||
B|GGAL|20250923|11:54:28|S|10|32.660000||
B|LLY|20250923|11:54:28|S|1|746.700000||
B|SKYT|20250923|11:54:28|S|30|15.565000||
B|STX|20250923|11:54:28|S|20|229.794800||
B|TQQQ|20250923|11:54:28|S|1|104.079300||
B|BMNR|20250923|11:54:29|S|600|55.505000||
B|JOBY|20250923|11:54:29|S|20|16.605000||
B|PLUG|20250923|11:54:29|S|100|2.625000||
B|TSLL|20250923|11:54:29|S|1|20.255000||
B|QQQ|20250923|11:54:30|S|100|600.980000||
B|RBLX|20250923|11:54:30|S|15|134.780000||
B|SSKN|20250923|11:54:30|S|400|2.505000||
B|STX|20250923|11:54:30|S|20|229.794800||
B|TTEK|20250923|11:54:30|S|125|34.845000||
B|UROY|20250923|11:54:30|S|199|4.535000||
B|USFR|20250923|11:54:30|S|1100|50.385000||
B|AMAT|20250923|11:54:31|S|10|203.350000||
B|ASTS|20250923|11:54:31|S|100|54.820000||
B|BMNR|20250923|11:54:31|S|60|55.505000||
B|BTBT|20250923|11:54:31|S|550|3.265000||
B|GGAL|20250923|11:54:31|S|10|32.650000||
B|QBTS|20250923|11:54:31|S|20|26.850000||
B|RDDT|20250923|11:54:31|S|5|245.450000||
B|TSLA|20250923|11:54:31|S|5|433.840000||
B|Z|20250923|11:54:31|S|100|80.611200||
B|ASML|20250923|11:54:32|S|3|965.250000||
B|CRCL|20250923|11:54:32|S|100|134.820000||
B|CRCL|20250923|11:54:32|S|200|134.980000||
B|CRCL|20250923|11:54:32|S|1000|134.940000||
B|CRCL|20250923|11:54:32|S|1000|134.990000||
B|CRCL|20250923|11:54:32|S|1500|134.900000||
B|ORCL|20250923|11:54:32|S|6|314.598500||
B|RTX|20250923|11:54:32|S|10|159.380000||
B|SHV|20250923|11:54:32|S|4|110.420000||
B|VRT|20250923|11:54:32|S|50|142.120000||
B|AMZN|20250923|11:54:33|S|18|222.620000||
B|ERX|20250923|11:54:33|S|300|57.009000||
B|FDS|20250923|11:54:33|S|2|292.240000||
B|STX|20250923|11:54:33|S|20|229.794800||
B|ABVX|20250923|11:54:34|S|20|82.620000||
B|KEY|20250923|11:54:34|S|15|18.905000||
B|VST|20250923|11:54:34|S|10|208.110000||
B|WDC|20250923|11:54:34|S|5|113.145000||
B|AFRM|20250923|11:54:35|S|50|87.244300||
B|FRHC|20250923|11:54:35|S|1|169.515000||
B|IYRI|20250923|11:54:35|S|1|50.620000||
B|VGT|20250923|11:54:35|S|2|750.390000||
B|GDX|20250923|11:54:36|S|168|74.745000||
B|NUGT|20250923|11:54:36|S|65|148.380000||
B|SNA|20250923|11:54:36|S|1|340.110000||
B|SPGI|20250923|11:54:36|S|5|497.350000||
B|TSLA|20250923|11:54:36|S|100|434.028500||
B|VRT|20250923|11:54:36|S|5|142.090000||
B|AMD|20250923|11:54:37|S|100|162.248800||
B|AMD|20250923|11:54:37|S|200|162.235000||
B|GGAL|20250923|11:54:37|S|10|32.650000||
B|GGAL|20250923|11:54:38|S|10|32.650000||
B|RBLX|20250923|11:54:38|S|1|134.703500||
B|TSLA|20250923|11:54:38|S|500|434.070000||
B|DUOL|20250923|11:54:39|S|5|302.530000||
B|GGAL|20250923|11:54:39|S|4|32.660000||
B|IE|20250923|11:54:39|S|1700|10.030000||
B|NBIS|20250923|11:54:39|S|20|108.280000||
B|PLTR|20250923|11:54:39|S|8|181.339000||
B|SPXL|20250923|11:54:39|S|104|212.040000||
B|STX|20250923|11:54:39|S|20|229.794800||
B|TSLA|20250923|11:54:39|S|1|434.067300||
B|CLSK|20250923|11:54:40|S|33|14.380700||
B|ING|20250923|11:54:40|S|8|25.790000||
B|SQQQ|20250923|11:54:40|S|100|15.390000||
B|UNH|20250923|11:54:40|S|2|351.195000||
B|AGI|20250923|11:54:41|S|3|33.799300||
B|ASML|20250923|11:54:41|S|1|965.390000||
B|IREN|20250923|11:54:41|S|2|41.650000||
B|SHV|20250923|11:54:41|S|2|110.419700||
B|AMSC|20250923|11:54:42|S|100|61.960000||
B|NUAI|20250923|11:54:42|S|400|0.918100||
B|RCAT|20250923|11:54:42|S|100|12.415000||
B|DIS|20250923|11:54:43|S|16|112.551200||
B|EWZ|20250923|11:54:43|S|6|31.330700||
B|EXK|20250923|11:54:43|S|1045|7.965000||
B|HMY|20250923|11:54:43|S|5|18.685000||
B|SOFX|20250923|11:54:43|S|100|49.860000||
B|SOXS|20250923|11:54:43|S|840|5.170000||
B|SOXS|20250923|11:54:43|S|1200|5.165000||
B|TTD|20250923|11:54:43|S|6|47.359100||
B|YPF|20250923|11:54:43|S|146|28.180000||
B|ACHR|20250923|11:54:44|S|9|10.109300||
B|BE|20250923|11:54:44|S|5|78.510000||
B|IREN|20250923|11:54:44|S|600|41.640000||
B|RKLB|20250923|11:54:44|S|20|50.775000||
B|STX|20250923|11:54:44|S|20|229.794800||
B|YPF|20250923|11:54:44|S|200|28.200000||
B|YPF|20250923|11:54:44|S|500|28.185000||
B|AMSC|20250923|11:54:45|S|1|61.970000||
B|GGAL|20250923|11:54:45|S|20|32.660000||
B|LOMA|20250923|11:54:45|S|20|8.038800||
B|MSFT|20250923|11:54:45|S|2|510.165000||
B|SGOV|20250923|11:54:45|S|92|100.635000||
B|Z|20250923|11:54:45|S|300|80.611000||
B|AMD|20250923|11:54:46|S|10|162.270000||
B|AVAV|20250923|11:54:46|S|2|293.360000||
B|EXK|20250923|11:54:46|S|100|7.965000||
B|IONQ|20250923|11:54:46|S|135|74.488800||
B|MSFT|20250923|11:54:46|S|1|510.165000||
B|TLT|20250923|11:54:46|S|5|88.939300||
B|TSLA|20250923|11:54:46|S|1|434.045000||
B|UNHG|20250923|11:54:46|S|90|21.985500||
B|AVGO|20250923|11:54:47|S|4|343.830000||
B|MNDY|20250923|11:54:47|S|5|217.620000||
B|ASTS|20250923|11:54:48|S|100|54.900000||
B|ASTS|20250923|11:54:48|S|188|54.900000||
B|IR|20250923|11:54:48|S|20|81.390000||
B|ORCL|20250923|11:54:48|S|41|314.725000||
B|PBR|20250923|11:54:48|S|500|13.205000||
B|THO|20250923|11:54:48|S|10|103.110000||
B|VRT|20250923|11:54:48|S|40|142.036100||
B|LIT|20250923|11:54:49|S|40|53.650000||
B|SNY|20250923|11:54:49|S|30|46.775000||
B|UNH|20250923|11:54:49|S|100|351.280000||
B|VERI|20250923|11:54:49|S|3|6.149900||
B|Z|20250923|11:54:49|S|13|80.610000||
B|BHF|20250923|11:54:50|S|20|54.900000||
B|CLS|20250923|11:54:50|S|2|257.290000||
B|STX|20250923|11:54:50|S|20|229.770000||
B|STX|20250923|11:54:50|S|20|229.794800||
B|SHV|20250923|11:54:51|S|2|110.419900||
B|VRT|20250923|11:54:51|S|20|142.260000||
B|HIMS|20250923|11:54:52|S|60|57.205000||
B|ORCL|20250923|11:54:53|S|17|314.623700||
B|PLTR|20250923|11:54:53|S|100|181.330000||
B|RIOT|20250923|11:54:53|S|149|17.845000||
B|TSLA|20250923|11:54:53|S|100|434.218000||
B|SOLZ|20250923|11:54:54|S|10|23.343500||
B|STX|20250923|11:54:54|S|20|229.770000||
B|BE|20250923|11:54:55|S|98|78.560000||
B|MCK|20250923|11:54:55|S|10|745.155000||
B|NVDA|20250923|11:54:55|S|200|180.099300||
B|SII|20250923|11:54:55|S|9|77.320000||
B|STX|20250923|11:54:55|S|10|229.794800||
B|ZS|20250923|11:54:56|S|4|291.299300||
B|AMD|20250923|11:54:57|S|300|162.220000||
B|COMP|20250923|11:54:57|S|230|7.825000||
B|DUOL|20250923|11:54:57|S|3|302.530000||
B|IAUM|20250923|11:54:57|S|300|37.645000||
B|IONQ|20250923|11:54:57|S|15|74.550000||
B|QSI|20250923|11:54:57|S|95|1.640000||
B|WBTN|20250923|11:54:57|S|20|21.080000||
B|ALGN|20250923|11:54:58|S|30|131.790000||
B|BYRN|20250923|11:54:58|S|20|22.340000||
B|HIMS|20250923|11:54:58|S|41|57.200000||
B|HIMS|20250923|11:54:58|S|1209|57.200000||
B|IE|20250923|11:54:58|S|100|10.075000||
B|UNH|20250923|11:54:58|S|100|351.240000||
B|FCEL|20250923|11:54:59|S|500|9.250000||
B|ALB|20250923|11:55:00|S|200|82.630000||
B|DASH|20250923|11:55:00|S|1|266.907000||
B|INTC|20250923|11:55:00|S|500|29.855000||
B|ZM|20250923|11:55:00|S|1|82.910000||
B|CRK|20250923|11:55:01|S|50|18.669100||
B|IWM|20250923|11:55:01|S|158|245.745000||
B|IWM|20250923|11:55:01|S|200|245.745000||
B|ORCL|20250923|11:55:01|S|1|314.660000||
B|SHV|20250923|11:55:01|S|2|110.419900||
B|SNAP|20250923|11:55:01|S|20|8.695000||
B|SNOW|20250923|11:55:01|S|2|226.825000||
B|SOFI|20250923|11:55:01|S|100|29.875000||
B|SSRM|20250923|11:55:01|S|329|23.450000||
B|TSLA|20250923|11:55:01|S|1|434.240000||
B|NVO|20250923|11:55:02|S|55|59.193500||
B|AAPL|20250923|11:55:03|S|50|256.060000||
B|IWM|20250923|11:55:03|S|120|245.747600||
B|BIIB|20250923|11:55:04|S|10|140.776700||
B|QMCO|20250923|11:55:04|S|50|11.030000||
B|CLSK|20250923|11:55:05|S|165|14.395000||
B|CRM|20250923|11:55:05|S|100|247.590000||
B|FGDL|20250923|11:55:05|S|600|50.575000||
B|INTC|20250923|11:55:05|S|500|29.850000||
B|NVDA|20250923|11:55:05|S|100|180.105000||
B|VZ|20250923|11:55:05|S|4|43.025000||
B|CRWV|20250923|11:55:06|S|10|132.359000||
B|JMIA|20250923|11:55:06|S|436|11.465000||
B|OIH|20250923|11:55:06|S|15|266.830000||
B|NVDA|20250923|11:55:07|S|16|180.148100||
B|RBRK|20250923|11:55:07|S|2|82.580000||
B|RBRK|20250923|11:55:07|S|5|82.580000||
B|TSLL|20250923|11:55:07|S|100|20.285000||
B|IONQ|20250923|11:55:08|S|1|74.540000||
B|ORCL|20250923|11:55:08|S|100|314.640000||
B|VRT|20250923|11:55:08|S|200|142.195000||
B|VRT|20250923|11:55:08|S|700|142.195000||
B|WOLF|20250923|11:55:08|S|28|2.120000||
B|RKLB|20250923|11:55:09|S|40|50.780000||
B|UPST|20250923|11:55:09|S|100|65.070000||
B|APPS|20250923|11:55:10|S|200|5.640000||
B|RKLB|20250923|11:55:10|S|5|50.755000||
B|RKLB|20250923|11:55:10|S|100|50.780000||
B|SOXS|20250923|11:55:10|S|1898|5.165000||
B|CAVA|20250923|11:55:11|S|5|66.090900||
B|SOXL|20250923|11:55:11|S|1|34.995000||
B|TSLA|20250923|11:55:11|S|97|434.297800||
B|XRAY|20250923|11:55:11|S|44|13.233500||
B|Z|20250923|11:55:11|S|100|80.589300||
B|Z|20250923|11:55:11|S|200|80.480000||
B|ACHR|20250923|11:55:12|S|1|10.110000||
B|ACHR|20250923|11:55:12|S|100|10.110000||
B|DECK|20250923|11:55:12|S|10|113.340000||
B|FDS|20250923|11:55:12|S|10|292.200000||
B|LPLA|20250923|11:55:12|S|10|340.880000||
B|VRT|20250923|11:55:12|S|200|142.220000||
B|APLD|20250923|11:55:13|S|100|24.405000||
B|GOOG|20250923|11:55:13|S|3|253.610200||
B|MSFT|20250923|11:55:13|S|93|510.135000||
B|NVDA|20250923|11:55:13|S|500|180.075000||
B|SNPS|20250923|11:55:13|S|42|503.280000||
B|TTD|20250923|11:55:13|S|9|47.359100||
B|BBAI|20250923|11:55:14|S|270|7.985000||
B|LMT|20250923|11:55:14|S|1|480.800000||
B|LRCX|20250923|11:55:14|S|20|131.955000||
B|UNH|20250923|11:55:14|S|500|351.680000||
B|KO|20250923|11:55:15|S|1|66.099300||
B|OKLO|20250923|11:55:15|S|100|137.285000||
B|QQQ|20250923|11:55:15|S|439|601.072800||
B|SCHD|20250923|11:55:15|S|600|27.450000||
B|TDOC|20250923|11:55:15|S|100|8.769300||
B|ETHA|20250923|11:55:16|S|7|31.650000||
B|FANG|20250923|11:55:16|S|1|144.549400||
B|IONQ|20250923|11:55:16|S|50|74.415000||
B|NTZ|20250923|11:55:16|S|1|3.190000||
B|NXTT|20250923|11:55:16|S|38|24.460000||
B|VST|20250923|11:55:16|S|5|208.240000||
B|WBTN|20250923|11:55:16|S|2|21.090000||
B|FCX|20250923|11:55:17|S|20|45.715000||
B|ORBS|20250923|11:55:17|S|1300|11.710000||
B|Z|20250923|11:55:17|S|100|80.589100||
B|BLOX|20250923|11:55:18|S|4|24.140000||
B|C|20250923|11:55:18|S|585|104.630000||
B|FUBO|20250923|11:55:18|S|2|4.455000||
B|ORCL|20250923|11:55:18|S|20|314.705000||
B|SPDW|20250923|11:55:18|S|45|42.856500||
B|CLSK|20250923|11:55:19|S|165|14.389300||
B|EU|20250923|11:55:19|S|8400|3.185000||
B|MARA|20250923|11:55:19|S|100|18.645000||
B|NNE|20250923|11:55:19|S|11|45.280000||
B|VRT|20250923|11:55:19|S|100|142.010000||
B|F|20250923|11:55:20|S|20|11.810000||
B|MOS|20250923|11:55:20|S|300|33.970000||
B|TSLA|20250923|11:55:20|S|2|434.280000||
B|LEN|20250923|11:55:21|S|20|122.300000||
B|NVO|20250923|11:55:21|S|11|59.185500||
B|EWZ|20250923|11:55:22|S|8|31.330700||
B|GOOGL|20250923|11:55:22|S|100|253.115000||
B|IBG|20250923|11:55:22|S|400|0.723400||
B|TSLL|20250923|11:55:22|S|100|20.285000||
B|ALGN|20250923|11:55:23|S|30|131.860000||
B|GOOGL|20250923|11:55:23|S|100|253.115000||
B|JD|20250923|11:55:23|S|15|34.009300||
B|PEW|20250923|11:55:23|S|50|5.680000||
B|ZIM|20250923|11:55:23|S|20|14.439300||
B|FCEL|20250923|11:55:24|S|105|9.310000||
B|OKLO|20250923|11:55:24|S|100|137.220000||
B|SFM|20250923|11:55:24|S|200|119.120000||
B|VRT|20250923|11:55:24|S|680|141.500000||
B|CHTR|20250923|11:55:25|S|3|272.043400||
B|GCTS|20250923|11:55:25|S|250|1.769800||
B|OXY|20250923|11:55:25|S|1|46.787500||
B|S|20250923|11:55:25|S|13|18.959300||
B|DHR|20250923|11:55:26|S|23|189.590000||
B|FCEL|20250923|11:55:26|S|200|9.300000||
B|NBIS|20250923|11:55:26|S|2|108.360000||
B|NVDX|20250923|11:55:26|S|200|17.890000||
B|RKLB|20250923|11:55:26|S|1|50.749800||
B|FUBO|20250923|11:55:27|S|100|4.455000||
B|JOBY|20250923|11:55:27|S|1|16.585000||
B|W|20250923|11:55:27|S|200|83.770000||
B|AMD|20250923|11:55:28|S|5|162.252500||
B|ASTS|20250923|11:55:28|S|92|54.700000||
B|HD|20250923|11:55:28|S|100|408.190000||
B|VTI|20250923|11:55:28|S|1|329.517000||
B|CIFR|20250923|11:55:29|S|100|13.965000||
B|HIMZ|20250923|11:55:29|S|30|23.235000||
B|VONV|20250923|11:55:29|S|54|89.590000||
B|MU|20250923|11:55:30|S|50|168.138300||
B|TSLG|20250923|11:55:30|S|20|10.160000||
B|DAL|20250923|11:55:31|S|20|59.320700||
B|DOW|20250923|11:55:31|S|20|23.485000||
B|ANNX|20250923|11:55:32|S|2500|2.894400||
B|ORCL|20250923|11:55:32|S|20|314.870000||
B|BE|20250923|11:55:33|S|300|78.920000||
B|DELL|20250923|11:55:33|S|50|135.540000||
B|ZTS|20250923|11:55:33|S|11|144.056900||
B|BRK/B|20250923|11:55:34|S|10|496.080000||
B|GDX|20250923|11:55:34|S|1|74.750000||
B|NVDA|20250923|11:55:34|S|20|180.035000||
B|NTSK|20250923|11:55:36|S|25|25.000000||
B|OKLO|20250923|11:55:36|S|15|136.980000||
B|SEZL|20250923|11:55:36|S|20|91.590000||
B|TSLA|20250923|11:55:36|S|10|434.087800||
B|ZTS|20250923|11:55:36|S|2|144.056900||
B|ZTS|20250923|11:55:36|S|7|144.056900||
B|AMD|20250923|11:55:37|S|10|162.281000||
B|GOOG|20250923|11:55:37|S|1|253.630000||
B|IREN|20250923|11:55:37|S|20|41.745000||
B|O|20250923|11:55:37|S|2|59.210000||
B|VRT|20250923|11:55:37|S|100|141.290000||
B|CIFR|20250923|11:55:38|S|2000|13.959900||
B|CTW|20250923|11:55:38|S|100|2.400000||
B|TSLA|20250923|11:55:38|S|30|434.072000||
B|CRWD|20250923|11:55:39|S|4|489.410000||
B|GOOG|20250923|11:55:39|S|300|253.550000||
B|GOOGL|20250923|11:55:39|S|10|253.095000||
B|VNET|20250923|11:55:39|S|1|9.605000||
B|XAR|20250923|11:55:39|S|100|228.860000||
B|IAUM|20250923|11:55:40|S|100|37.645000||
B|QTUM|20250923|11:55:40|S|30|106.710000||
B|HL|20250923|11:55:41|S|20|11.190000||
B|NVO|20250923|11:55:41|S|50|59.207000||
B|QCOM|20250923|11:55:41|S|1|170.051700||
B|AVGO|20250923|11:55:42|S|10|343.570000||
B|LVHI|20250923|11:55:42|S|1|34.505000||
B|PGY|20250923|11:55:42|S|130|39.938600||
B|SPIR|20250923|11:55:42|S|20|12.170000||
B|UNH|20250923|11:55:42|S|100|351.670000||
B|ABTC|20250923|11:55:43|S|200|7.140000||
B|ABTC|20250923|11:55:43|S|1000|7.140000||
B|DLR|20250923|11:55:43|S|100|173.115000||
B|EPAM|20250923|11:55:43|S|199|156.120000||
B|TSLA|20250923|11:55:43|S|13|434.018600||
B|AIG|20250923|11:55:44|S|44|77.039300||
B|HOLO|20250923|11:55:44|S|1|5.920000||
B|ORCL|20250923|11:55:44|S|10|314.870000||
B|WMB|20250923|11:55:44|S|55|61.410000||
B|SOFI|20250923|11:55:45|S|50|29.875000||
B|AG|20250923|11:55:46|S|4300|12.160000||
B|CRSP|20250923|11:55:46|S|111|62.030000||
B|HAL|20250923|11:55:46|S|9|24.360000||
B|NKE|20250923|11:55:46|S|17|71.640700||
B|ERJ|20250923|11:55:47|S|1|60.640000||
B|JPM|20250923|11:55:47|S|5|314.205000||
B|ORCL|20250923|11:55:47|S|175|314.900000||
B|PPLT|20250923|11:55:47|S|300|135.540000||
B|ROKU|20250923|11:55:47|S|100|101.647000||
B|ROST|20250923|11:55:47|S|5|144.180000||
B|C|20250923|11:55:48|S|32|104.640900||
B|PLUG|20250923|11:55:48|S|100|2.635000||
B|RR|20250923|11:55:48|S|100|5.065000||
B|SNAP|20250923|11:55:48|S|1000|8.695000||
B|USAR|20250923|11:55:48|S|51|17.260000||
B|PLTR|20250923|11:55:49|S|50|181.370000||
B|SLV|20250923|11:55:49|S|4000|40.187700||
B|APLD|20250923|11:55:50|S|100|24.389300||
B|OXY|20250923|11:55:50|S|1|46.787500||
B|PLUG|20250923|11:55:50|S|100|2.640000||
B|PRIM|20250923|11:55:50|S|60|131.970000||
B|ZS|20250923|11:55:50|S|5|290.942900||
B|ZS|20250923|11:55:50|S|5|290.942900||
B|IONQ|20250923|11:55:51|S|11|74.445000||
B|IREN|20250923|11:55:51|S|59|41.680000||
B|NVTS|20250923|11:55:51|S|3|6.945000||
B|PLTR|20250923|11:55:51|S|100|181.370000||
B|INDA|20250923|11:55:52|S|300|53.095000||
B|NVDA|20250923|11:55:52|S|70|180.029300||
B|SLNH|20250923|11:55:52|S|100|2.515000||
B|VYM|20250923|11:55:52|S|1|140.839300||
B|AVT|20250923|11:55:53|S|2|53.720000||
B|CLSK|20250923|11:55:53|S|300|14.375000||
B|ENVX|20250923|11:55:53|S|1|10.549900||
B|ORCL|20250923|11:55:53|S|1|314.912000||
B|MA|20250923|11:55:54|S|3|575.890000||
B|PSIX|20250923|11:55:54|S|148|117.001000||
B|SSKN|20250923|11:55:54|S|1000|2.505000||
B|BE|20250923|11:55:55|S|10|78.820000||
B|INTC|20250923|11:55:55|S|200|29.845000||
B|RKLB|20250923|11:55:55|S|10|50.775000||
B|VALE|20250923|11:55:55|S|4500|10.985100||
B|ADBE|20250923|11:55:56|S|100|364.430000||
B|NVDA|20250923|11:55:56|S|400|180.015000||
B|RR|20250923|11:55:56|S|150|5.065000||
B|ZS|20250923|11:55:56|S|2|291.139000||
B|FCEL|20250923|11:55:57|S|200|9.310000||
B|ORCL|20250923|11:55:57|S|1|314.912000||
B|SAIA|20250923|11:55:57|S|90|306.420000||
B|SLV|20250923|11:55:57|S|100|40.195000||
B|TSLA|20250923|11:55:57|S|10|433.850000||
B|UUUU|20250923|11:55:57|S|2100|16.070000||
B|BE|20250923|11:55:58|S|2|78.820000||
B|BMA|20250923|11:55:58|S|44|49.042500||
B|EEFT|20250923|11:55:59|S|68|89.050000||
B|EWZ|20250923|11:55:59|S|52|31.335000||
B|FLGC|20250923|11:55:59|S|60|26.570000||
B|FLUX|20250923|11:55:59|S|40|3.076000||
B|OKLO|20250923|11:55:59|S|48|137.300000||
B|ORCL|20250923|11:55:59|S|27|314.920000||
B|PLTS|20250923|11:55:59|S|300|10.470000||
B|SIVR|20250923|11:55:59|S|240|42.179700||
B|TOST|20250923|11:55:59|S|200|38.500000||
B|CONL|20250923|11:56:00|S|10|36.250000||
B|PLTR|20250923|11:56:00|S|3|181.345000||
B|SCHD|20250923|11:56:00|S|5|27.450000||
B|SOFI|20250923|11:56:00|S|400|29.874400||
B|WGMI|20250923|11:56:00|S|800|43.470000||
B|WOLF|20250923|11:56:00|S|39|2.120000||
B|FDS|20250923|11:56:01|S|1|292.380000||
B|LULU|20250923|11:56:01|S|65|174.980000||
B|CMCSA|20250923|11:56:02|S|1|31.869300||
B|CRWG|20250923|11:56:02|S|100|12.970000||
B|NVDA|20250923|11:56:02|S|1|179.949300||
B|SGOV|20250923|11:56:02|S|10|100.635000||
B|CEG|20250923|11:56:03|S|2|339.950000||
B|NVDA|20250923|11:56:03|S|350|179.970000||
B|ALAB|20250923|11:56:04|S|14|226.250000||
B|ALGN|20250923|11:56:04|S|30|131.830000||
B|BHP|20250923|11:56:04|S|20|53.320700||
B|INTC|20250923|11:56:04|S|30|29.819300||
B|IONQ|20250923|11:56:04|S|100|74.540000||
B|IONQ|20250923|11:56:04|S|800|74.565000||
B|IONQ|20250923|11:56:04|S|1161|74.540000||
B|NVDA|20250923|11:56:04|S|100|179.975000||
B|TOST|20250923|11:56:04|S|17|38.540000||
B|TSLA|20250923|11:56:04|S|90|433.805000||
B|JD|20250923|11:56:05|S|20|33.999300||
B|MP|20250923|11:56:05|S|20|75.640000||
B|QUBT|20250923|11:56:05|S|1|20.775000||
B|RKLX|20250923|11:56:05|S|100|96.910000||
B|TSLL|20250923|11:56:05|S|700|20.250000||
B|APLD|20250923|11:56:06|S|100|24.390000||
B|ATAI|20250923|11:56:06|S|200|5.565000||
B|RIG|20250923|11:56:06|S|100|3.695000||
B|RKLX|20250923|11:56:06|S|29|96.950000||
B|SUPV|20250923|11:56:06|S|300|6.380000||
B|OPEN|20250923|11:56:07|S|1000|7.917500||
B|SPY|20250923|11:56:07|S|3|665.689300||
B|VALE|20250923|11:56:07|S|20|10.985000||
B|YPF|20250923|11:56:07|S|158|28.220000||
B|BE|20250923|11:56:08|S|60|78.870000||
B|JD|20250923|11:56:08|S|900|33.999300||
B|LOMA|20250923|11:56:08|S|400|8.030000||
B|NVDA|20250923|11:56:08|S|300|179.929300||
B|QBTS|20250923|11:56:08|S|150|26.865000||
B|ZTS|20250923|11:56:08|S|1|144.054300||
B|ZTS|20250923|11:56:08|S|8|144.054300||
B|MTZ|20250923|11:56:09|S|3|205.120000||
B|BSX|20250923|11:56:10|S|2|98.150000||
B|CVNA|20250923|11:56:10|S|30|387.355000||
B|LOMA|20250923|11:56:10|S|100|8.030000||
B|LOMA|20250923|11:56:10|S|600|8.030000||
B|NVDA|20250923|11:56:10|S|1|179.935000||
B|ZENV|20250923|11:56:10|S|600|1.350000||
B|AMD|20250923|11:56:11|S|10|162.238800||
B|APLD|20250923|11:56:11|S|100|24.420000||
B|AVGO|20250923|11:56:11|S|5|343.399400||
B|IBIT|20250923|11:56:11|S|49|64.085000||
B|PLTR|20250923|11:56:11|S|300|181.155000||
B|SYY|20250923|11:56:11|S|1|81.850000||
B|TSLA|20250923|11:56:11|S|9|433.790000||
B|AAPL|20250923|11:56:12|S|6|256.020000||
B|GOOG|20250923|11:56:12|S|1|253.597000||
B|LOMA|20250923|11:56:12|S|100|8.030000||
B|VRT|20250923|11:56:12|S|1|140.760000||
B|PLTR|20250923|11:56:13|S|3|181.180000||
B|AMZN|20250923|11:56:15|S|200|222.530000||
B|BULL|20250923|11:56:15|S|20|14.390900||
B|CNTA|20250923|11:56:15|S|300|23.105000||
B|AMD|20250923|11:56:16|S|2|162.238800||
B|CRH|20250923|11:56:16|S|19|116.080000||
B|EXPE|20250923|11:56:16|S|7|224.530000||
B|EXPE|20250923|11:56:16|S|9|224.555600||
B|UNH|20250923|11:56:16|S|30|351.850000||
B|CRWV|20250923|11:56:17|S|50|132.370000||
B|FCHL|20250923|11:56:17|S|100|1.435000||
B|HD|20250923|11:56:17|S|100|408.300000||
B|NVDA|20250923|11:56:17|S|50|179.965000||
B|ORIS|20250923|11:56:17|S|54|0.325900||
B|PLTR|20250923|11:56:17|S|100|181.131700||
B|SNAP|20250923|11:56:17|S|100|8.685000||
B|AMAT|20250923|11:56:18|S|5|203.500000||
B|AXON|20250923|11:56:18|S|1|772.250000||
B|FATN|20250923|11:56:18|S|50|7.330000||
B|VOO|20250923|11:56:18|S|1|613.713500||
B|ABVX|20250923|11:56:19|S|604|82.950000||
B|BE|20250923|11:56:19|S|200|79.120000||
B|BETR|20250923|11:56:19|S|600|67.135000||
B|MCHP|20250923|11:56:19|S|73|65.518800||
B|TDOC|20250923|11:56:19|S|100|8.790000||
B|ACHR|20250923|11:56:20|S|10|10.135000||
B|B|20250923|11:56:20|S|6|35.565000||
B|VZ|20250923|11:56:20|S|1|43.025000||
B|ORCL|20250923|11:56:21|S|1|314.760000||
B|SAP|20250923|11:56:21|S|100|267.060000||
B|SAP|20250923|11:56:21|S|100|267.060000||
B|SAP|20250923|11:56:21|S|200|267.065000||
B|UNH|20250923|11:56:21|S|1|351.770000||
B|VRT|20250923|11:56:21|S|6|140.690000||
B|BE|20250923|11:56:22|S|100|79.150000||
B|FI|20250923|11:56:22|S|14|130.040000||
B|PLTR|20250923|11:56:22|S|7|181.230000||
B|PYPL|20250923|11:56:22|S|15|68.089100||
B|QBTX|20250923|11:56:22|S|200|188.040000||
B|SLV|20250923|11:56:22|S|37|40.207100||
B|URA|20250923|11:56:22|S|25|50.252400||
B|APLD|20250923|11:56:23|S|230|24.425000||
B|XYZ|20250923|11:56:23|S|20|78.000000||
B|NVDA|20250923|11:56:24|S|100|179.970000||
B|BKKT|20250923|11:56:25|S|100|16.790000||
B|BKKT|20250923|11:56:25|S|500|16.790000||
B|OXY|20250923|11:56:25|S|100|46.755000||
B|PFE|20250923|11:56:25|S|40|24.300000||
B|SPHR|20250923|11:56:25|S|101|58.650000||
B|ORCL|20250923|11:56:26|S|27|314.820000||
B|ORCL|20250923|11:56:26|S|50|314.845800||
B|SPLG|20250923|11:56:26|S|1|78.550000||
B|DUO|20250923|11:56:27|S|200|3.940000||
B|IONQ|20250923|11:56:27|S|100|74.570000||
B|TRIB|20250923|11:56:27|S|97|1.175000||
B|VEA|20250923|11:56:27|S|1|59.995000||
B|VNET|20250923|11:56:27|S|20|9.609300||
B|BSX|20250923|11:56:28|S|1|98.180000||
B|FUBO|20250923|11:56:28|S|600|4.455000||
B|ITRN|20250923|11:56:28|S|100|35.530000||
B|LLY|20250923|11:56:28|S|2|746.750000||
B|PPLT|20250923|11:56:28|S|200|135.600000||
B|RCAT|20250923|11:56:28|S|678|12.400000||
B|RKLB|20250923|11:56:28|S|200|50.849900||
B|TSLA|20250923|11:56:28|S|70|433.990000||
B|VALE|20250923|11:56:28|S|500|10.989300||
B|ZENA|20250923|11:56:28|S|1|5.687000||
B|NVT|20250923|11:56:29|S|100|97.240000||
B|SPXL|20250923|11:56:29|S|102|212.030000||
B|MSFT|20250923|11:56:30|S|100|510.140000||
B|ORCL|20250923|11:56:30|S|1|314.805000||
B|AMPX|20250923|11:56:31|S|20|11.825000||
B|BKKT|20250923|11:56:31|S|600|16.765000||
B|CLSK|20250923|11:56:31|S|250|14.373500||
B|F|20250923|11:56:31|S|20|11.810000||
B|JD|20250923|11:56:31|S|80|33.995000||
B|VKTX|20250923|11:56:31|S|20|26.149000||
B|VRT|20250923|11:56:31|S|3|140.720000||
B|AAOI|20250923|11:56:32|S|20|29.251400||
B|ABVX|20250923|11:56:32|S|12|82.950000||
B|IREN|20250923|11:56:32|S|20|41.735000||
B|BETR|20250923|11:56:33|S|100|66.990000||
B|MSTR|20250923|11:56:33|S|15|335.509300||
B|YPF|20250923|11:56:33|S|100|28.185000||
B|C|20250923|11:56:34|S|32|104.631000||
B|FCHL|20250923|11:56:34|S|7900|1.460000||
B|NIO|20250923|11:56:34|S|200|7.085000||
B|NVDA|20250923|11:56:34|S|2|179.975000||
B|ORCL|20250923|11:56:34|S|1|314.850000||
B|PLTR|20250923|11:56:34|S|25|181.250000||
B|SCHX|20250923|11:56:34|S|1|26.440100||
B|HIMS|20250923|11:56:35|S|70|57.165000||
B|HUT|20250923|11:56:35|S|300|35.610000||
B|SEZL|20250923|11:56:35|S|20|91.460000||
B|SOUN|20250923|11:56:35|S|100|18.165000||
B|YPF|20250923|11:56:35|S|300|28.190000||
B|ALAB|20250923|11:56:36|S|5|226.150000||
B|GLOB|20250923|11:56:36|S|1|57.250000||
B|OPEN|20250923|11:56:36|S|180|7.880000||
B|ADBE|20250923|11:56:37|S|6|364.305900||
B|ASTS|20250923|11:56:37|S|100|54.910000||
B|CHWY|20250923|11:56:37|S|20|39.050000||
B|ORCL|20250923|11:56:37|S|75|314.860000||
B|Z|20250923|11:56:37|S|100|80.546800||
B|ALGN|20250923|11:56:38|S|30|131.800000||
B|JEPQ|20250923|11:56:38|S|29|57.285000||
B|LLY|20250923|11:56:38|S|8|746.635000||
B|MRVL|20250923|11:56:38|S|14|75.530000||
B|TEM|20250923|11:56:38|S|1|87.785000||
B|BE|20250923|11:56:39|S|100|79.110000||
B|COP|20250923|11:56:39|S|100|94.339800||
B|IOT|20250923|11:56:39|S|2|39.385000||
B|MU|20250923|11:56:39|S|300|168.240000||
B|NB|20250923|11:56:39|S|800|6.280000||
B|SNPS|20250923|11:56:39|S|2|503.400000||
B|LDI|20250923|11:56:40|S|25|3.359900||
B|MU|20250923|11:56:40|S|100|168.250000||
B|MU|20250923|11:56:40|S|1515|168.250000||
B|NFE|20250923|11:56:40|S|600|2.705000||
B|ORCL|20250923|11:56:40|S|1|314.782700||
B|ACHR|20250923|11:56:41|S|500|10.139300||
B|CORT|20250923|11:56:41|S|104|83.300000||
B|CORT|20250923|11:56:41|S|360|83.300000||
B|CRCA|20250923|11:56:41|S|100|15.360000||
B|VRTL|20250923|11:56:41|S|10|42.580000||
B|AMZN|20250923|11:56:42|S|3|222.530000||
B|IREN|20250923|11:56:42|S|100|41.715000||
B|NVDA|20250923|11:56:42|S|200|179.932300||
B|AMD|20250923|11:56:43|S|100|162.210700||
B|ASTS|20250923|11:56:43|S|100|54.910000||
B|CRCL|20250923|11:56:43|S|100|135.030000||
B|LRCX|20250923|11:56:43|S|100|131.850000||
B|NVDA|20250923|11:56:43|S|1|179.920000||
B|ALIT|20250923|11:56:44|S|700|3.255000||
B|BHF|20250923|11:56:44|S|20|54.870000||
B|K|20250923|11:56:44|S|20|76.845000||
B|TOST|20250923|11:56:44|S|100|38.550000||
B|CB|20250923|11:56:45|S|1|275.550000||
B|ORCL|20250923|11:56:45|S|1|314.792400||
B|VTI|20250923|11:56:45|S|30|329.489900||
B|BABA|20250923|11:56:46|S|20|166.555000||
B|CNC|20250923|11:56:46|S|88|33.080000||
B|IREN|20250923|11:56:46|S|10|41.695000||
B|UBER|20250923|11:56:46|S|100|99.315000||
B|ACHR|20250923|11:56:47|S|100|10.139300||
B|STZ|20250923|11:56:47|S|10|131.600000||
B|TLT|20250923|11:56:47|S|50|88.969300||
B|TLX|20250923|11:56:47|S|200|10.920000||
B|CIEN|20250923|11:56:48|S|50|140.170000||
B|IBIT|20250923|11:56:48|S|1|64.075000||
B|MU|20250923|11:56:48|S|3|168.138800||
B|NNE|20250923|11:56:48|S|100|45.290000||
B|AMPX|20250923|11:56:49|S|25|11.825000||
B|ETOR|20250923|11:56:49|S|100|45.470000||
B|NRGV|20250923|11:56:49|S|2000|3.305000||
B|OKLO|20250923|11:56:49|S|100|137.530000||
B|OPEN|20250923|11:56:49|S|40|7.895000||
B|PULS|20250923|11:56:49|S|15|49.800000||
B|SOXS|20250923|11:56:49|S|100|5.165000||
B|VRT|20250923|11:56:49|S|3|140.420000||
B|HD|20250923|11:56:50|S|100|408.300000||
B|HNGE|20250923|11:56:50|S|20|60.170000||
B|AMZN|20250923|11:56:51|S|400|222.500000||
B|GLDI|20250923|11:56:51|S|25|167.620000||
B|HNGE|20250923|11:56:51|S|81|60.170000||
B|HUT|20250923|11:56:51|S|300|35.670000||
B|NVDA|20250923|11:56:51|S|9|179.939300||
B|NVDA|20250923|11:56:51|S|10|179.945000||
B|SQQQ|20250923|11:56:51|S|1100|15.400000||
B|PLTR|20250923|11:56:52|S|100|181.195000||
B|RKLB|20250923|11:56:52|S|158|50.905000||
B|TQQQ|20250923|11:56:52|S|5|104.045000||
B|UVIX|20250923|11:56:52|S|1|10.595000||
B|VEA|20250923|11:56:52|S|5|59.985000||
B|AGIO|20250923|11:56:53|S|1|38.400000||
B|IP|20250923|11:56:53|S|11|46.460000||
B|JOBY|20250923|11:56:53|S|340|16.625000||
B|ASTS|20250923|11:56:54|S|100|54.960000||
B|ASYS|20250923|11:56:54|S|100|9.680000||
B|GOOGL|20250923|11:56:54|S|25|253.310000||
B|SLVP|20250923|11:56:54|S|86|26.830000||
B|CLSK|20250923|11:56:55|S|1000|14.369300||
B|GEMI|20250923|11:56:55|S|3|25.490000||
B|ON|20250923|11:56:55|S|500|52.340000||
B|UVIX|20250923|11:56:55|S|2|10.595000||
B|VRT|20250923|11:56:55|S|100|140.465000||
B|BE|20250923|11:56:56|S|10|78.980000||
B|MSTR|20250923|11:56:56|S|2|335.440000||
B|PLTR|20250923|11:56:56|S|200|181.195000||
B|ACHR|20250923|11:56:57|S|100|10.139300||
B|CFLT|20250923|11:56:57|S|88|20.545000||
B|LLY|20250923|11:56:57|S|35|746.780200||
B|PYPL|20250923|11:56:57|S|50|68.091000||
B|UVIX|20250923|11:56:57|S|1|10.595000||
B|WFCpL|20250923|11:56:57|S|100|1263.160000||
B|XLP|20250923|11:56:57|S|100|77.880000||
B|XLP|20250923|11:56:57|S|1400|77.875000||
B|XLP|20250923|11:56:57|S|2500|77.875000||
B|COST|20250923|11:56:58|S|5|935.000000||
B|UVIX|20250923|11:56:58|S|2|10.595000||
B|ASTS|20250923|11:56:59|S|18|54.955000||
B|MAGS|20250923|11:56:59|S|100|65.165000||
B|ORCL|20250923|11:56:59|S|5|314.900000||
B|ZTS|20250923|11:56:59|S|19|144.025300||
B|CIFR|20250923|11:57:00|S|1|13.859300||
B|GRRR|20250923|11:57:00|S|4|20.450000||
B|JOBY|20250923|11:57:00|S|35|16.625000||
B|MO|20250923|11:57:00|S|300|64.185000||
B|PFE|20250923|11:57:00|S|50|24.295000||
B|SGOV|20250923|11:57:00|S|101|100.630000||
B|TTD|20250923|11:57:00|S|2|47.490000||
B|VOO|20250923|11:57:00|S|1|613.709100||
B|CHKP|20250923|11:57:01|S|20|202.420000||
B|PINS|20250923|11:57:01|S|15|35.465000||
B|GOOG|20250923|11:57:02|S|10|253.730000||
B|ORCL|20250923|11:57:02|S|4|314.886800||
B|SMU|20250923|11:57:02|S|75|28.420000||
B|SNX|20250923|11:57:02|S|20|151.280000||
B|SO|20250923|11:57:02|S|1|92.777800||
B|TRIB|20250923|11:57:02|S|96|1.175000||
B|UVIX|20250923|11:57:02|S|2|10.595000||
B|ACMR|20250923|11:57:03|S|10|39.750000||
B|AMZN|20250923|11:57:03|S|1|222.490000||
B|ASAN|20250923|11:57:03|S|100|14.665000||
B|IREN|20250923|11:57:03|S|10|41.690000||
B|LITE|20250923|11:57:03|S|1|164.110000||
B|NVDA|20250923|11:57:03|S|25|179.945100||
B|TLT|20250923|11:57:03|S|19|88.968100||
B|AMD|20250923|11:57:04|S|3|162.169000||
B|CCL|20250923|11:57:04|S|126|31.172600||
B|VTV|20250923|11:57:04|S|314|186.440000||
B|AFRM|20250923|11:57:05|S|2|87.372200||
B|DIS|20250923|11:57:05|S|1|112.471000||
B|DUOL|20250923|11:57:05|S|100|303.290000||
B|NOC|20250923|11:57:05|S|30|572.380000||
B|NUAI|20250923|11:57:05|S|35|0.893000||
B|YPF|20250923|11:57:05|S|100|28.210000||
B|ATYR|20250923|11:57:06|S|100|1.015000||
B|HD|20250923|11:57:06|S|100|408.305000||
B|IBIT|20250923|11:57:06|S|100|64.085000||
B|YPF|20250923|11:57:06|S|100|28.220000||
B|NBIS|20250923|11:57:07|S|20|108.360000||
B|SNAP|20250923|11:57:07|S|1200|8.680000||
B|UNH|20250923|11:57:07|S|100|351.720000||
B|UVIX|20250923|11:57:07|S|1|10.595000||
B|IBKR|20250923|11:57:08|S|50|65.380000||
B|PFE|20250923|11:57:08|S|1000|24.300000||
B|RIO|20250923|11:57:08|S|30|63.469100||
B|TTD|20250923|11:57:08|S|10|47.499100||
B|XLF|20250923|11:57:08|S|35|54.065000||
B|ZS|20250923|11:57:08|S|5|291.067000||
B|APP|20250923|11:57:09|S|91|663.460000||
B|CVS|20250923|11:57:09|S|2|76.445000||
B|UNH|20250923|11:57:09|S|1|351.730000||
B|BILL|20250923|11:57:10|S|1|54.180000||
B|GLW|20250923|11:57:10|S|2|79.810000||
B|IBKR|20250923|11:57:10|S|100|65.380000||
B|IONQ|20250923|11:57:10|S|100|74.570000||
B|MU|20250923|11:57:10|S|100|168.090000||
B|UVIX|20250923|11:57:10|S|2|10.595000||
B|AMD|20250923|11:57:11|S|74|162.160000||
B|COIN|20250923|11:57:11|S|3|329.980000||
B|GLD|20250923|11:57:11|S|100|347.730000||
B|NVDA|20250923|11:57:11|S|100|179.925000||
B|QQQ|20250923|11:57:11|S|10|600.885000||
B|SNAP|20250923|11:57:11|S|1100|8.680000||
B|SNAP|20250923|11:57:11|S|2000|8.680000||
B|SNAP|20250923|11:57:11|S|2900|8.675000||
B|UVIX|20250923|11:57:11|S|1|10.595000||
B|AMZN|20250923|11:57:12|S|7|222.385000||
B|MOS|20250923|11:57:12|S|100|33.965000||
B|TSLA|20250923|11:57:12|S|100|433.942000||
B|NVDA|20250923|11:57:13|S|1|179.929300||
B|ORCL|20250923|11:57:13|S|100|314.900000||
B|PPA|20250923|11:57:13|S|1|151.994300||
B|RGTI|20250923|11:57:13|S|5|30.755000||
B|UBER|20250923|11:57:13|S|1|99.315000||
B|BBIO|20250923|11:57:14|S|300|52.220000||
B|GGAL|20250923|11:57:14|S|200|32.700000||
B|OPEN|20250923|11:57:14|S|37|7.885000||
B|UVIX|20250923|11:57:14|S|2|10.595000||
B|CNRG|20250923|11:57:15|S|38|83.130000||
B|DAVA|20250923|11:57:15|S|10|9.400000||
B|UNH|20250923|11:57:15|S|100|351.490000||
B|ACHR|20250923|11:57:16|S|100|10.129300||
B|ASST|20250923|11:57:16|S|50|3.455000||
B|OPEN|20250923|11:57:16|S|200|7.889300||
B|RKLX|20250923|11:57:16|S|1|97.060000||
B|TSLA|20250923|11:57:16|S|100|433.908500||
B|FXI|20250923|11:57:17|S|2|40.350000||
B|GGAL|20250923|11:57:17|S|4|32.737300||
B|UNH|20250923|11:57:17|S|100|351.460000||
B|XHB|20250923|11:57:17|S|100|110.931200||
B|ASTS|20250923|11:57:18|S|184|54.960000||
B|NVDA|20250923|11:57:18|S|50|179.979300||
B|TTD|20250923|11:57:18|S|4|47.495000||
B|VRT|20250923|11:57:18|S|30|141.600000||
B|XOM|20250923|11:57:18|S|9|114.335000||
B|ACMR|20250923|11:57:19|S|100|39.750000||
B|APP|20250923|11:57:19|S|200|663.730000||
B|HD|20250923|11:57:19|S|200|408.420000||
B|PATH|20250923|11:57:19|S|38|13.105000||
B|QUBT|20250923|11:57:19|S|30|20.725000||
B|RDW|20250923|11:57:19|S|46|8.830000||
B|VYM|20250923|11:57:19|S|143|140.815000||
B|FXI|20250923|11:57:20|S|300|40.355000||
B|SOUN|20250923|11:57:20|S|78|18.165000||
B|Z|20250923|11:57:20|S|100|80.515600||
B|NOK|20250923|11:57:21|S|30|4.830000||
B|SEI|20250923|11:57:21|S|12|40.960000||
B|ARW|20250923|11:57:22|S|1|122.130000||
B|ORCL|20250923|11:57:22|S|10|314.926100||
B|ORCL|20250923|11:57:22|S|15|314.845000||
B|PLTR|20250923|11:57:22|S|3|181.238800||
B|ZTS|20250923|11:57:22|S|100|144.000000||
B|RKLB|20250923|11:57:23|S|30|50.845000||
B|XLE|20250923|11:57:23|S|3|89.740700||
B|CASY|20250923|11:57:24|S|1|553.610000||
B|SNAP|20250923|11:57:24|S|1000|8.685000||
B|TSLA|20250923|11:57:24|S|20|433.950000||
B|DUOL|20250923|11:57:25|S|2|303.270000||
B|TNMG|20250923|11:57:25|S|100|0.312900||
B|TSLA|20250923|11:57:25|S|15|434.049100||
B|UBER|20250923|11:57:26|S|76|99.400000||
B|ASTS|20250923|11:57:27|S|11|55.068600||
B|ASTS|20250923|11:57:27|S|62|55.070000||
B|ASTS|20250923|11:57:27|S|100|55.060000||
B|CRWV|20250923|11:57:27|S|100|132.420000||
B|FBTC|20250923|11:57:27|S|4|98.403500||
B|RGTI|20250923|11:57:27|S|1|30.820000||
B|WDC|20250923|11:57:27|S|9|112.911500||
B|FTNT|20250923|11:57:28|S|100|85.700000||
B|META|20250923|11:57:28|S|2|766.300000||
B|PLTR|20250923|11:57:28|S|100|181.230000||
B|VRT|20250923|11:57:28|S|100|141.360000||
B|GS|20250923|11:57:29|S|10|814.410000||
B|INTC|20250923|11:57:29|S|16|29.835000||
B|ORCL|20250923|11:57:29|S|10|314.836300||
B|SBET|20250923|11:57:29|S|500|16.880000||
B|TLX|20250923|11:57:29|S|100|10.920000||
B|ASTS|20250923|11:57:30|S|1|55.170000||
B|AVAV|20250923|11:57:30|S|2|292.850000||
B|GGAL|20250923|11:57:30|S|30|32.737300||
B|NBIS|20250923|11:57:30|S|22|108.500000||
B|NVT|20250923|11:57:30|S|3|97.358300||
B|OKLO|20250923|11:57:30|S|10|138.275000||
B|OKLO|20250923|11:57:30|S|10|138.275000||
B|OKLO|20250923|11:57:30|S|75|138.220000||
B|SNDK|20250923|11:57:30|S|80|108.500000||
B|TSLA|20250923|11:57:30|S|100|434.080000||
B|TSLA|20250923|11:57:30|S|400|434.065000||
B|Z|20250923|11:57:30|S|100|80.514800||
B|CNDT|20250923|11:57:31|S|200|2.860000||
B|CRDO|20250923|11:57:31|S|49|160.030000||
B|DDOG|20250923|11:57:31|S|30|139.470000||
B|OKLO|20250923|11:57:31|S|100|138.275000||
B|TOST|20250923|11:57:31|S|20|38.505000||
B|TSLA|20250923|11:57:31|S|100|434.090000||
B|SMCI|20250923|11:57:32|S|100|47.115000||
B|TQQQ|20250923|11:57:32|S|35|104.069300||
B|TSLA|20250923|11:57:32|S|100|434.128000||
B|UEC|20250923|11:57:32|S|100|13.555000||
B|DOW|20250923|11:57:33|S|17|23.470700||
B|HOLO|20250923|11:57:33|S|100|6.050000||
B|HOLO|20250923|11:57:33|S|1800|6.040000||
B|NVDA|20250923|11:57:33|S|100|180.019500||
B|RGTI|20250923|11:57:33|S|1300|30.845000||
B|AMZN|20250923|11:57:34|S|100|222.400000||
B|FCHL|20250923|11:57:34|S|52|1.380000||
B|IEMG|20250923|11:57:34|S|5|66.180000||
B|NVDA|20250923|11:57:34|S|400|180.000700||
B|VRT|20250923|11:57:34|S|25|141.890000||
B|SNDK|20250923|11:57:35|S|55|108.460000||
B|SPY|20250923|11:57:35|S|500|665.687200||
B|VRT|20250923|11:57:35|S|3|141.920000||
B|VRT|20250923|11:57:35|S|25|141.920000||
B|CDE|20250923|11:57:36|S|60|18.355000||
B|HIMZ|20250923|11:57:36|S|100|23.330000||
B|HIMZ|20250923|11:57:36|S|100|23.340000||
B|IEP|20250923|11:57:36|S|24|8.300000||
B|OKLO|20250923|11:57:36|S|25|138.440000||
B|TEM|20250923|11:57:36|S|100|87.840000||
B|GOOGL|20250923|11:57:37|S|1|253.240000||
B|HD|20250923|11:57:37|S|100|408.275000||
B|NTES|20250923|11:57:37|S|10|153.911200||
B|NVDA|20250923|11:57:37|S|4|179.995000||
B|SOUN|20250923|11:57:37|S|200|18.185000||
B|VXX|20250923|11:57:37|S|200|34.075000||
B|YMAX|20250923|11:57:37|S|2|13.005000||
B|ADM|20250923|11:57:38|S|25|60.890000||
B|EWZ|20250923|11:57:38|S|56|31.365000||
B|M|20250923|11:57:38|S|59|17.155000||
B|NDAQ|20250923|11:57:38|S|27|87.760000||
B|SLE|20250923|11:57:38|S|50|8.770000||
B|CYBR|20250923|11:57:39|S|1|484.530000||
B|DRI|20250923|11:57:39|S|10|184.540000||
B|HMY|20250923|11:57:39|S|37|18.695000||
B|LABU|20250923|11:57:39|S|100|87.110000||
B|PYPL|20250923|11:57:39|S|10|68.085000||
B|SNPS|20250923|11:57:39|S|52|502.680000||
B|USO|20250923|11:57:39|S|30|74.999300||
B|XYL|20250923|11:57:39|S|1|142.700000||
B|ASML|20250923|11:57:40|S|100|964.210000||
B|ASML|20250923|11:57:40|S|332|964.260000||
B|JD|20250923|11:57:40|S|2|33.979300||
B|MU|20250923|11:57:40|S|300|168.155000||
B|ORCL|20250923|11:57:40|S|1|314.870000||
B|AAPL|20250923|11:57:41|S|5|256.030000||
B|ASTS|20250923|11:57:41|S|100|55.130000||
B|BE|20250923|11:57:41|S|50|79.310000||
B|BLKB|20250923|11:57:41|S|1|66.630000||
B|HAL|20250923|11:57:41|S|1|24.485000||
B|HD|20250923|11:57:41|S|100|408.110000||
B|HD|20250923|11:57:41|S|100|408.190000||
B|HD|20250923|11:57:41|S|100|408.190000||
B|HUT|20250923|11:57:41|S|300|35.720000||
B|LULU|20250923|11:57:41|S|15|174.755000||
B|OKLO|20250923|11:57:41|S|30|138.415000||
B|PLUG|20250923|11:57:41|S|750|2.635000||
B|VRT|20250923|11:57:41|S|25|142.254600||
B|GGAL|20250923|11:57:42|S|40|32.730000||
B|HAL|20250923|11:57:42|S|1|24.495000||
B|NBIS|20250923|11:57:42|S|14|108.540000||
B|GGAL|20250923|11:57:43|S|70|32.730000||
B|PLTR|20250923|11:57:43|S|200|181.199000||
B|BE|20250923|11:57:44|S|25|79.320000||
B|COST|20250923|11:57:44|S|1|934.531500||
B|FLSP|20250923|11:57:44|S|3|26.240000||
B|GGAL|20250923|11:57:44|S|100|32.730000||
B|MU|20250923|11:57:44|S|1|168.155000||
B|ORCL|20250923|11:57:44|S|1|314.870000||
B|BIDU|20250923|11:57:45|S|24|127.770000||
B|ELV|20250923|11:57:45|S|2|322.500000||
B|TEO|20250923|11:57:45|S|283|7.608300||
B|GM|20250923|11:57:46|S|200|59.100000||
B|GME|20250923|11:57:46|S|200|26.680000||
B|OKLO|20250923|11:57:46|S|50|138.260000||
B|RKLB|20250923|11:57:46|S|50|50.980000||
B|VIST|20250923|11:57:46|S|4|38.097800||
B|VRT|20250923|11:57:46|S|100|141.960000||
B|AMC|20250923|11:57:47|S|75|2.960000||
B|CMG|20250923|11:57:47|S|91|40.215000||
B|GRRR|20250923|11:57:47|S|50|20.490000||
B|NVOX|20250923|11:57:47|S|200|4.055000||
B|SILJ|20250923|11:57:47|S|300|22.205000||
B|SOUN|20250923|11:57:47|S|100|18.175000||
B|SOUN|20250923|11:57:47|S|100|18.180000||
B|TSLA|20250923|11:57:47|S|25|433.780000||
B|XLI|20250923|11:57:47|S|20|152.840000||
B|HSAI|20250923|11:57:48|S|440|29.150000||
B|JNJ|20250923|11:57:49|S|80|176.930000||
B|OKLO|20250923|11:57:49|S|20|138.315000||
B|PBR/A|20250923|11:57:49|S|1300|12.099500||
B|CAG|20250923|11:57:50|S|20|18.190000||
B|CLBT|20250923|11:57:50|S|1|18.025000||
B|GGB|20250923|11:57:50|S|1|3.160000||
B|AMAT|20250923|11:57:51|S|100|203.640000||
B|BE|20250923|11:57:51|S|25|79.295000||
B|C|20250923|11:57:51|S|1|104.625000||
B|HEI|20250923|11:57:51|S|1|316.921200||
B|SMCI|20250923|11:57:51|S|40|47.170900||
B|ZS|20250923|11:57:51|S|11|291.074500||
B|AAPL|20250923|11:57:52|S|28|256.010000||
B|BE|20250923|11:57:52|S|10|79.322000||
B|BSLK|20250923|11:57:52|S|300|4.010000||
B|BSLK|20250923|11:57:52|S|1100|4.010000||
B|GGAL|20250923|11:57:52|S|20|32.740000||
B|PM|20250923|11:57:52|S|5|162.210000||
B|UNH|20250923|11:57:52|S|8|351.370000||
B|ZSPC|20250923|11:57:52|S|50|2.220900||
B|INTC|20250923|11:57:53|S|25|29.835000||
B|MOS|20250923|11:57:53|S|100|33.980000||
B|MU|20250923|11:57:53|S|29|168.200000||
B|MU|20250923|11:57:53|S|29|168.218600||
B|NEBX|20250923|11:57:53|S|80|60.420000||
B|OKLO|20250923|11:57:53|S|35|138.325000||
B|VRT|20250923|11:57:53|S|6|142.080000||
B|ASTS|20250923|11:57:54|S|100|55.100000||
B|BBD|20250923|11:57:54|S|3000|3.390000||
B|LLY|20250923|11:57:54|S|15|746.790000||
B|NVDA|20250923|11:57:54|S|10|180.019300||
B|NVDA|20250923|11:57:54|S|20|180.025000||
B|UNH|20250923|11:57:54|S|35|351.330000||
B|HL|20250923|11:57:55|S|100|11.215000||
B|SNDK|20250923|11:57:55|S|10|108.530000||
B|TEO|20250923|11:57:55|S|239|7.608300||
B|VRE|20250923|11:57:55|S|400|15.700000||
B|Z|20250923|11:57:55|S|300|80.449400||
B|ZSPC|20250923|11:57:55|S|200|2.200900||
B|ASTS|20250923|11:57:56|S|10|55.095000||
B|IREN|20250923|11:57:56|S|134|41.685000||
B|MU|20250923|11:57:56|S|1|168.215000||
B|ZSPC|20250923|11:57:56|S|800|2.200000||
B|HD|20250923|11:57:57|S|18|408.160000||
B|MP|20250923|11:57:57|S|100|75.860000||
B|SLV|20250923|11:57:57|S|100|40.235000||
B|VICI|20250923|11:57:57|S|13|31.685000||
B|AAPL|20250923|11:57:58|S|2|256.000000||
B|LDI|20250923|11:57:58|S|4200|3.370000||
B|MOB|20250923|11:57:58|S|700|8.610000||
B|RKLX|20250923|11:57:58|S|9|97.200000||
B|SHLD|20250923|11:57:58|S|149|66.921500||
B|VST|20250923|11:57:58|S|1|208.200000||
B|JMIA|20250923|11:57:59|S|80|11.455000||
B|NIO|20250923|11:57:59|S|100|7.085000||
B|TFC|20250923|11:57:59|S|4|45.649900||
B|Z|20250923|11:57:59|S|100|80.513100||
B|MP|20250923|11:58:00|S|3|75.880000||
B|RBLX|20250923|11:58:00|S|5|134.980000||
B|VRT|20250923|11:58:00|S|50|141.581100||
B|XLE|20250923|11:58:00|S|51|89.770000||
B|CMCSA|20250923|11:58:01|S|50|31.855000||
B|HMY|20250923|11:58:01|S|7|18.675000||
B|MELI|20250923|11:58:01|S|4|2498.840000||
B|MP|20250923|11:58:01|S|100|75.878600||
B|VRT|20250923|11:58:01|S|89|141.430000||
B|VRT|20250923|11:58:01|S|277|141.420000||
B|Z|20250923|11:58:01|S|100|80.510000||
B|AAPL|20250923|11:58:02|S|100|256.040000||
B|DAL|20250923|11:58:02|S|17|59.315000||
B|PAM|20250923|11:58:02|S|10|65.610000||
B|SLE|20250923|11:58:02|S|100|8.740000||
B|VRT|20250923|11:58:02|S|1|141.460000||
B|BSX|20250923|11:58:03|S|40|98.189100||
B|VTLE|20250923|11:58:03|S|300|17.400000||
B|ZTS|20250923|11:58:03|S|12|143.970600||
B|ASTS|20250923|11:58:04|S|100|55.051400||
B|EWW|20250923|11:58:04|S|100|67.450000||
B|UI|20250923|11:58:04|S|10|650.430000||
B|ALIT|20250923|11:58:05|S|440|3.255000||
B|IJK|20250923|11:58:05|S|1|97.053000||
B|ORCL|20250923|11:58:05|S|150|314.980000||
B|ORCL|20250923|11:58:05|S|200|314.920000||
B|SMCI|20250923|11:58:05|S|40|47.140000||
B|TSPY|20250923|11:58:05|S|3|25.510000||
B|ASTS|20250923|11:58:06|S|100|55.080000||
B|LMND|20250923|11:58:06|S|40|60.855000||
B|QBTS|20250923|11:58:06|S|2|26.815000||
B|SNDK|20250923|11:58:06|S|14|108.560000||
B|SOXS|20250923|11:58:06|S|5100|5.168700||
B|CONL|20250923|11:58:07|S|127|36.290000||
B|FUTU|20250923|11:58:07|S|100|168.640000||
B|FUTU|20250923|11:58:07|S|184|168.730000||
B|FUTU|20250923|11:58:07|S|382|168.720000||
B|LULU|20250923|11:58:07|S|20|174.820000||
B|NVO|20250923|11:58:07|S|2|59.205000||
B|PLTR|20250923|11:58:07|S|40|181.059000||
B|UNH|20250923|11:58:07|S|19|351.420000||
B|CTAS|20250923|11:58:08|S|7|200.267900||
B|GEMI|20250923|11:58:08|S|10|25.510000||
B|ORCL|20250923|11:58:08|S|3|314.985000||
B|ORCL|20250923|11:58:08|S|200|314.985000||
B|PG|20250923|11:58:08|S|49|151.600600||
B|PLUG|20250923|11:58:08|S|1000|2.635000||
B|SIL|20250923|11:58:08|S|7|69.150000||
B|SSKN|20250923|11:58:08|S|2008|2.483500||
B|UPRO|20250923|11:58:08|S|100|111.772500||
B|VRT|20250923|11:58:08|S|50|141.083800||
B|ORCL|20250923|11:58:09|S|10|314.985000||
B|AGX|20250923|11:58:10|S|3|263.450000||
B|MUR|20250923|11:58:10|S|2|28.820000||
B|NEM|20250923|11:58:10|S|20|85.425000||
B|ORCL|20250923|11:58:10|S|1|314.950000||
B|SLDP|20250923|11:58:10|S|100|4.385000||
B|AMZN|20250923|11:58:11|S|1|222.380000||
B|SOUN|20250923|11:58:11|S|100|18.195000||
B|GOOGL|20250923|11:58:12|S|20|253.410000||
B|NEXT|20250923|11:58:12|S|300|7.110000||
B|PNC|20250923|11:58:12|S|30|205.577000||
B|ALIT|20250923|11:58:13|S|480|3.255000||
B|DUOL|20250923|11:58:13|S|20|303.350000||
B|ORCL|20250923|11:58:13|S|1|314.945000||
B|ESP|20250923|11:58:14|S|20|41.630000||
B|IONQ|20250923|11:58:14|S|20|74.440000||
B|RKLB|20250923|11:58:14|S|2000|50.840000||
B|TQQQ|20250923|11:58:14|S|1|104.019300||
B|URNJ|20250923|11:58:14|S|200|29.450000||
B|VO|20250923|11:58:14|S|34|292.930000||
B|CAG|20250923|11:58:15|S|900|18.200000||
B|ONDS|20250923|11:58:15|S|5|7.275000||
B|ORCL|20250923|11:58:15|S|25|314.975800||
B|FUTU|20250923|11:58:16|S|100|168.550000||
B|FUTU|20250923|11:58:16|S|600|168.525000||
B|MSTR|20250923|11:58:16|S|100|335.380000||
B|NEE|20250923|11:58:16|S|20|72.295000||
B|RIG|20250923|11:58:16|S|130|3.695000||
B|SPIR|20250923|11:58:16|S|20|12.190000||
B|CRCA|20250923|11:58:17|S|20|15.370000||
B|VRT|20250923|11:58:17|S|69|140.870000||
B|XPEL|20250923|11:58:17|S|44|33.520000||
B|FDMT|20250923|11:58:18|S|20|7.885000||
B|FDMT|20250923|11:58:18|S|20|7.900000||
B|MELI|20250923|11:58:18|S|5|2502.660000||
B|OKLO|20250923|11:58:18|S|500|138.330000||
B|QS|20250923|11:58:18|S|100|13.567500||
B|CRCL|20250923|11:58:19|S|1|134.995000||
B|ORCL|20250923|11:58:19|S|1|314.900000||
B|IGIB|20250923|11:58:20|S|3|54.173500||
B|JD|20250923|11:58:20|S|20|34.009300||
B|LMB|20250923|11:58:20|S|1|99.220000||
B|OKLO|20250923|11:58:20|S|10|138.300000||
B|PG|20250923|11:58:20|S|5|151.620000||
B|TSLA|20250923|11:58:20|S|10|433.451500||
B|XLE|20250923|11:58:20|S|1|89.769300||
B|AMD|20250923|11:58:21|S|1|162.200000||
B|CONL|20250923|11:58:21|S|100|36.310000||
B|IPGP|20250923|11:58:21|S|1|82.310000||
B|PPLT|20250923|11:58:21|S|4|135.830000||
B|SWKS|20250923|11:58:21|S|100|81.825000||
B|WDAY|20250923|11:58:21|S|11|241.840000||
B|BIDU|20250923|11:58:22|S|100|127.905000||
B|BKR|20250923|11:58:22|S|50|49.635000||
B|BTOG|20250923|11:58:22|S|25|0.408400||
B|LEU|20250923|11:58:22|S|5|303.920000||
B|NVO|20250923|11:58:22|S|1|59.175000||
B|PDD|20250923|11:58:22|S|79|130.358000||
B|RBRK|20250923|11:58:22|S|30|82.590000||
B|SMCI|20250923|11:58:22|S|950|47.190000||
B|SWKS|20250923|11:58:22|S|50|81.855000||
B|ARKK|20250923|11:58:23|S|200|84.915000||
B|EQT|20250923|11:58:23|S|500|50.860000||
B|OKLO|20250923|11:58:23|S|100|138.330000||
B|OKLO|20250923|11:58:23|S|175|138.300000||
B|RUN|20250923|11:58:23|S|3|17.475000||
B|SCHF|20250923|11:58:23|S|10|23.305000||
B|SNY|20250923|11:58:23|S|100|46.745000||
B|VZ|20250923|11:58:24|S|1|43.043500||
B|ITUB|20250923|11:58:25|S|1|7.415000||
B|LSCC|20250923|11:58:25|S|100|75.910000||
B|MDB|20250923|11:58:25|S|6|324.710000||
B|NVDX|20250923|11:58:25|S|800|17.880000||
B|CGBL|20250923|11:58:26|S|150|34.995000||
B|LABU|20250923|11:58:26|S|100|87.180000||
B|TSLA|20250923|11:58:26|S|10|433.508600||
B|TSLA|20250923|11:58:26|S|200|433.460000||
B|XLU|20250923|11:58:26|S|30|85.200000||
B|ASTS|20250923|11:58:27|S|3401|55.239100||
B|EFV|20250923|11:58:27|S|3|67.545000||
B|GLW|20250923|11:58:27|S|193|79.790000||
B|TSLA|20250923|11:58:27|S|100|433.471400||
B|XLRE|20250923|11:58:27|S|100|41.825000||
B|AMZN|20250923|11:58:28|S|25|222.365000||
B|IONQ|20250923|11:58:28|S|200|74.430000||
B|MO|20250923|11:58:28|S|600|64.170000||
B|NOW|20250923|11:58:28|S|5|935.905000||
B|ASTS|20250923|11:58:29|S|10|55.172900||
B|BE|20250923|11:58:29|S|100|79.260000||
B|BHF|20250923|11:58:29|S|20|54.910000||
B|BIDU|20250923|11:58:29|S|75|127.887800||
B|DAVA|20250923|11:58:29|S|300|9.400000||
B|META|20250923|11:58:29|S|1|766.372100||
B|BETR|20250923|11:58:30|S|200|67.400000||
B|BETR|20250923|11:58:30|S|1230|67.490000||
B|PLUG|20250923|11:58:30|S|1000|2.655000||
B|SOUN|20250923|11:58:30|S|100|18.195000||
B|SOUN|20250923|11:58:30|S|880|18.200000||
B|UNH|20250923|11:58:30|S|1|351.630000||
B|VRT|20250923|11:58:30|S|100|140.760000||
B|QS|20250923|11:58:31|S|200|13.560000||
B|RBLX|20250923|11:58:31|S|1314|134.680000||
B|SOUN|20250923|11:58:31|S|900|18.190800||
B|SOXS|20250923|11:58:31|S|100|5.165000||
B|XLP|20250923|11:58:31|S|5|77.855000||
B|K|20250923|11:58:32|S|20|76.835000||
B|SAN|20250923|11:58:32|S|8|10.305000||
B|SNY|20250923|11:58:32|S|200|46.730000||
B|TSLA|20250923|11:58:32|S|100|433.478800||
B|ETHA|20250923|11:58:33|S|6|31.630000||
B|NBIS|20250923|11:58:33|S|19|108.440000||
B|OKLO|20250923|11:58:33|S|50|138.320000||
B|PTIR|20250923|11:58:33|S|200|32.070000||
B|QCOM|20250923|11:58:33|S|1|170.120000||
B|JOBY|20250923|11:58:34|S|1200|16.655000||
B|MO|20250923|11:58:34|S|100|64.170000||
B|SOFI|20250923|11:58:34|S|20|29.909300||
B|TIP|20250923|11:58:34|S|5|111.339300||
B|VEA|20250923|11:58:34|S|1|59.995000||
B|AGMH|20250923|11:58:35|S|1|8.940000||
B|T|20250923|11:58:35|S|20|28.619900||
B|FLUT|20250923|11:58:36|S|20|286.430000||
B|TSLL|20250923|11:58:36|S|800|20.215000||
B|PEW|20250923|11:58:37|S|50|5.660000||
B|RIO|20250923|11:58:37|S|3|63.498800||
B|SNPS|20250923|11:58:37|S|12|502.400000||
B|CE|20250923|11:58:38|S|10|43.610000||
B|CRWV|20250923|11:58:38|S|1|132.400000||
B|CRWV|20250923|11:58:38|S|60|132.440000||
B|STRL|20250923|11:58:39|S|4|363.630000||
B|AMPX|20250923|11:58:40|S|6|11.805000||
B|NFLX|20250923|11:58:40|S|2|1214.290000||
B|UVIX|20250923|11:58:40|S|10|10.595000||
B|ACN|20250923|11:58:41|S|1|238.097300||
B|BETR|20250923|11:58:42|S|3|67.430000||
B|ORCL|20250923|11:58:42|S|25|314.790000||
B|SLE|20250923|11:58:42|S|167|8.730000||
B|AMZN|20250923|11:58:43|S|10|222.440000||
B|BHP|20250923|11:58:43|S|20|53.335000||
B|MO|20250923|11:58:43|S|500|64.185000||
B|PLUG|20250923|11:58:43|S|1000|2.665000||
B|SE|20250923|11:58:43|S|125|187.870000||
B|TSLA|20250923|11:58:43|S|578|433.610000||
B|ACMR|20250923|11:58:44|S|50|39.720000||
B|FLOT|20250923|11:58:44|S|100|51.019900||
B|MP|20250923|11:58:44|S|30|75.878900||
B|RBRK|20250923|11:58:44|S|20|82.550000||
B|CL|20250923|11:58:45|S|20|79.380000||
B|IONQ|20250923|11:58:45|S|2|74.358600||
B|VRT|20250923|11:58:45|S|1|141.040000||
B|ASTS|20250923|11:58:46|S|50|55.175000||
B|GGAL|20250923|11:58:46|S|20|32.740000||
B|XLP|20250923|11:58:46|S|20|77.855000||
B|BBAI|20250923|11:58:47|S|150|7.965000||
B|HIMS|20250923|11:58:47|S|50|57.065000||
B|TGS|20250923|11:58:47|S|15|23.110000||
B|BC|20250923|11:58:48|S|50|63.470000||
B|BX|20250923|11:58:48|S|25|186.280000||
B|FORD|20250923|11:58:48|S|200|31.450000||
B|SLE|20250923|11:58:48|S|1|8.675000||
B|TSLA|20250923|11:58:48|S|10|433.642500||
B|V|20250923|11:58:49|S|1|341.100000||
B|ZSPC|20250923|11:58:49|S|200|2.140000||
B|AAPL|20250923|11:58:50|S|2|256.030000||
B|BTBT|20250923|11:58:50|S|20|3.250000||
B|CX|20250923|11:58:50|S|1|9.405000||
B|GOOGL|20250923|11:58:50|S|5|253.407500||
B|GOOGL|20250923|11:58:50|S|100|253.407500||
B|GOOG|20250923|11:58:51|S|20|253.870000||
B|MP|20250923|11:58:51|S|4|75.870000||
B|VRT|20250923|11:58:51|S|3|141.050000||
B|MRVL|20250923|11:58:52|S|100|75.730000||
B|SPY|20250923|11:58:52|S|1400|665.642000||
B|TSLA|20250923|11:58:52|S|45|433.657800||
B|WBD|20250923|11:58:52|S|100|19.865000||
B|BETR|20250923|11:58:53|S|15|67.150000||
B|CRWV|20250923|11:58:53|S|115|132.390000||
B|NVDA|20250923|11:58:53|S|34|180.015000||
B|TSLA|20250923|11:58:53|S|47|433.660000||
B|VRT|20250923|11:58:53|S|25|141.070000||
B|AAPL|20250923|11:58:54|S|4|256.040900||
B|GOOGL|20250923|11:58:54|S|50|253.420000||
B|HXHX|20250923|11:58:54|S|100|1.370000||
B|SLE|20250923|11:58:54|S|34|8.750000||
B|AMZN|20250923|11:58:55|S|1|222.290000||
B|AMZN|20250923|11:58:55|S|50|222.290000||
B|BETR|20250923|11:58:55|S|100|67.250000||
B|HOOD|20250923|11:58:55|S|1|126.630000||
B|ORLA|20250923|11:58:55|S|1|11.120000||
B|AMZN|20250923|11:58:56|S|2|222.290000||
B|ASTS|20250923|11:58:56|S|100|55.210000||
B|DEFT|20250923|11:58:56|S|1000|2.515000||
B|ASTS|20250923|11:58:57|S|100|55.220000||
B|SQQQ|20250923|11:58:57|S|300|15.400000||
B|TSLA|20250923|11:58:57|S|181|433.530000||
B|EWZ|20250923|11:58:58|S|12|31.370000||
B|PBR|20250923|11:58:58|S|101|13.210000||
B|AMD|20250923|11:58:59|S|200|162.239000||
B|HOOD|20250923|11:58:59|S|500|126.620900||
B|NVDA|20250923|11:58:59|S|100|180.025000||
B|AAPL|20250923|11:59:00|S|9|256.045900||
B|ASML|20250923|11:59:00|S|1|964.220000||
B|BBAI|20250923|11:59:00|S|100|7.965000||
B|INTC|20250923|11:59:00|S|100|29.865000||
B|PAM|20250923|11:59:00|S|1|65.670000||
B|PAM|20250923|11:59:00|S|19|65.650000||
B|GGAL|20250923|11:59:01|S|1|32.710000||
B|JOBY|20250923|11:59:01|S|30|16.635000||
B|JPM|20250923|11:59:01|S|1|313.880000||
B|ORCL|20250923|11:59:01|S|25|314.800000||
B|PLUG|20250923|11:59:01|S|258|2.665000||
B|RCAT|20250923|11:59:01|S|100|12.390000||
B|TSLA|20250923|11:59:01|S|400|433.625000||
B|VNM|20250923|11:59:01|S|100|17.479300||
B|ACHR|20250923|11:59:02|S|500|10.150000||
B|KO|20250923|11:59:02|S|26|66.105000||
B|META|20250923|11:59:02|S|100|767.165100||
B|RGLD|20250923|11:59:02|S|7|192.740000||
B|SPSB|20250923|11:59:02|S|4|30.280000||
B|SRRK|20250923|11:59:02|S|20|32.530000||
B|ASTS|20250923|11:59:03|S|100|55.210000||
B|KHC|20250923|11:59:03|S|60|26.485000||
B|RDW|20250923|11:59:03|S|5|8.835000||
B|AAPL|20250923|11:59:04|S|1|256.050000||
B|ASTS|20250923|11:59:04|S|50|55.210000||
B|BETR|20250923|11:59:04|S|10|67.198700||
B|G|20250923|11:59:04|S|11|41.190000||
B|INTC|20250923|11:59:04|S|322|29.895000||
B|IONQ|20250923|11:59:04|S|100|74.448500||
B|ORCL|20250923|11:59:04|S|1|314.780000||
B|QQQ|20250923|11:59:04|S|100|601.050700||
B|SLE|20250923|11:59:04|S|90|8.800000||
B|SNAP|20250923|11:59:04|S|100|8.699300||
B|SPGI|20250923|11:59:04|S|15|497.780000||
B|VOO|20250923|11:59:04|S|4|613.705000||
B|VST|20250923|11:59:04|S|66|207.860000||
B|WK|20250923|11:59:04|S|10|83.790000||
B|ZIM|20250923|11:59:04|S|20|14.449300||
B|APPS|20250923|11:59:05|S|1000|5.695000||
B|ASML|20250923|11:59:05|S|1|964.219000||
B|GGAL|20250923|11:59:05|S|25|32.710000||
B|HSAI|20250923|11:59:05|S|300|29.180000||
B|INTC|20250923|11:59:05|S|2000|29.917500||
B|SUPV|20250923|11:59:05|S|250|6.375000||
B|ADBE|20250923|11:59:06|S|2|364.250000||
B|GGAL|20250923|11:59:06|S|21|32.710000||
B|CONL|20250923|11:59:07|S|100|36.340000||
B|HIMS|20250923|11:59:07|S|124|57.070000||
B|NTLA|20250923|11:59:07|S|100|17.419300||
B|ORCL|20250923|11:59:07|S|1|314.730000||
B|IBG|20250923|11:59:08|S|100|0.726600||
B|UNH|20250923|11:59:08|S|100|351.830000||
B|XBI|20250923|11:59:08|S|100|97.609300||
B|Z|20250923|11:59:08|S|100|80.465400||
B|AIR|20250923|11:59:09|S|20|76.500000||
B|INTC|20250923|11:59:09|S|70|29.919300||
B|OKLO|20250923|11:59:09|S|797|138.356800||
B|AMZN|20250923|11:59:10|S|1|222.340000||
B|ASTS|20250923|11:59:10|S|50|55.230000||
B|ORCL|20250923|11:59:10|S|4|314.707100||
B|SLE|20250923|11:59:10|S|35|8.870000||
B|SOUN|20250923|11:59:10|S|100|18.195000||
B|VOYG|20250923|11:59:10|S|1|31.940000||
B|ZTS|20250923|11:59:10|S|7|144.021200||
B|G|20250923|11:59:11|S|11|41.190000||
B|IPAC|20250923|11:59:11|S|175|74.021000||
B|KWEB|20250923|11:59:11|S|4|41.089300||
B|REAL|20250923|11:59:11|S|16|10.965000||
B|AA|20250923|11:59:12|S|300|31.990000||
B|TIGR|20250923|11:59:12|S|300|10.085000||
B|URG|20250923|11:59:12|S|4|1.675000||
B|BETR|20250923|11:59:13|S|50|67.980000||
B|BETR|20250923|11:59:13|S|100|67.980000||
B|BETR|20250923|11:59:13|S|100|67.990000||
B|ASTS|20250923|11:59:14|S|100|55.210000||
B|ASTS|20250923|11:59:14|S|100|55.220000||
B|BE|20250923|11:59:14|S|102|79.520000||
B|BETR|20250923|11:59:14|S|100|67.990000||
B|BETR|20250923|11:59:14|S|100|67.990000||
B|ETHM|20250923|11:59:14|S|100|10.650000||
B|HOLO|20250923|11:59:14|S|1800|5.990000||
B|NVDA|20250923|11:59:14|S|500|179.985000||
B|RDDT|20250923|11:59:14|S|4|244.940000||
B|BETR|20250923|11:59:15|S|100|67.990000||
B|EWZ|20250923|11:59:15|S|10|31.365000||
B|JOBY|20250923|11:59:15|S|100|16.645000||
B|SLE|20250923|11:59:15|S|10|8.810000||
B|TTD|20250923|11:59:15|S|1|47.470000||
B|JEPI|20250923|11:59:16|S|69|56.785500||
B|MNDY|20250923|11:59:16|S|16|217.760000||
B|UMAC|20250923|11:59:16|S|50|14.470000||
B|XLK|20250923|11:59:16|S|16|281.655000||
B|BE|20250923|11:59:17|S|20|79.490000||
B|GGAL|20250923|11:59:17|S|10|32.710000||
B|PLTR|20250923|11:59:17|S|100|181.241200||
B|SIL|20250923|11:59:17|S|350|69.187000||
B|GGAL|20250923|11:59:18|S|10|32.730000||
B|GGAL|20250923|11:59:18|S|100|32.710000||
B|RUM|20250923|11:59:18|S|1|7.718100||
B|AMZN|20250923|11:59:19|S|3|222.360000||
B|AMZN|20250923|11:59:19|S|4|222.360000||
B|BIDU|20250923|11:59:19|S|8|127.945000||
B|CAVA|20250923|11:59:19|S|100|66.150000||
B|GGAL|20250923|11:59:19|S|300|32.730000||
B|IONQ|20250923|11:59:19|S|70|74.380000||
B|ASTS|20250923|11:59:21|S|100|55.240000||
B|EWZ|20250923|11:59:21|S|2|31.365000||
B|STEM|20250923|11:59:21|S|200|20.195000||
B|ETH|20250923|11:59:22|S|20|39.400000||
B|OKLO|20250923|11:59:22|S|68|138.350000||
B|SLI|20250923|11:59:22|S|900|3.085000||
B|UBER|20250923|11:59:22|S|500|99.595000||
B|NBR|20250923|11:59:23|S|20|42.320000||
B|VRT|20250923|11:59:23|S|6|141.950000||
B|SGOV|20250923|11:59:24|S|100|100.635000||
B|TSLA|20250923|11:59:24|S|20|433.348800||
B|V|20250923|11:59:24|S|2|340.950000||
B|WMB|20250923|11:59:24|S|23|61.439300||
B|XOM|20250923|11:59:24|S|500|114.335000||
B|CRNC|20250923|11:59:25|S|100|12.480000||
B|MU|20250923|11:59:25|S|13|168.255000||
B|SOUN|20250923|11:59:25|S|100|18.175000||
B|AMAT|20250923|11:59:26|S|15|203.580000||
B|COST|20250923|11:59:26|S|2|934.400000||
B|HMY|20250923|11:59:26|S|1|18.665000||
B|WBX|20250923|11:59:26|S|100|4.580000||
B|WBX|20250923|11:59:26|S|200|4.580000||
B|AMZN|20250923|11:59:27|S|35|222.310000||
B|SAVA|20250923|11:59:27|S|100|2.920000||
B|Z|20250923|11:59:27|S|100|80.463100||
B|BKKT|20250923|11:59:28|S|100|16.530000||
B|IWM|20250923|11:59:28|S|10|245.797500||
B|OKLO|20250923|11:59:28|S|3|138.200000||
B|OUST|20250923|11:59:28|S|10|33.520000||
B|QS|20250923|11:59:28|S|41|13.559300||
B|UPRO|20250923|11:59:28|S|8|111.760000||
B|HIMS|20250923|11:59:29|S|100|57.050000||
B|WM|20250923|11:59:29|S|1|215.800000||
B|BHF|20250923|11:59:30|S|20|54.920000||
B|GDX|20250923|11:59:31|S|150|74.835000||
B|MTN|20250923|11:59:31|S|7|147.000000||
B|RKLB|20250923|11:59:31|S|300|50.805000||
B|SPMO|20250923|11:59:31|S|8|121.785000||
B|TSLA|20250923|11:59:31|S|100|433.138600||
B|PSKY|20250923|11:59:32|S|100|20.330000||
B|QUBT|20250923|11:59:32|S|70|20.735000||
B|TSLY|20250923|11:59:32|S|22|9.185000||
B|AA|20250923|11:59:33|S|273|31.969300||
B|AMD|20250923|11:59:33|S|40|162.185000||
B|CMCSA|20250923|11:59:33|S|77|31.895000||
B|NVDA|20250923|11:59:33|S|2|179.985000||
B|UNH|20250923|11:59:33|S|235|351.670000||
B|V|20250923|11:59:33|S|1|340.770000||
B|ACI|20250923|11:59:34|S|100|17.565000||
B|ASTS|20250923|11:59:34|S|200|55.182000||
B|OXY|20250923|11:59:34|S|100|46.745000||
B|ZTS|20250923|11:59:34|S|100|143.987600||
B|CDE|20250923|11:59:35|S|83|18.350000||
B|MLGO|20250923|11:59:35|S|100|12.460000||
B|RIOT|20250923|11:59:35|S|600|17.819300||
B|SNAP|20250923|11:59:35|S|18|8.729300||
B|SNAP|20250923|11:59:35|S|2000|8.720000||
B|SNAP|20250923|11:59:35|S|2475|8.710000||
B|VEA|20250923|11:59:35|S|200|59.995000||
B|XYL|20250923|11:59:35|S|10|142.755000||
B|BULL|20250923|11:59:36|S|40|14.431000||
B|FIG|20250923|11:59:36|S|1|57.140000||
B|NLY|20250923|11:59:36|S|100|20.975000||
B|TRML|20250923|11:59:36|S|50|47.735000||
B|CCJ|20250923|11:59:37|S|100|86.680000||
B|GERN|20250923|11:59:37|S|100|1.360000||
B|PLTR|20250923|11:59:37|S|200|181.158200||
B|AAPU|20250923|11:59:38|S|10|32.798100||
B|ASTS|20250923|11:59:38|S|20|55.220000||
B|LULU|20250923|11:59:38|S|20|174.820000||
B|QQQ|20250923|11:59:39|S|700|600.980700||
B|SLE|20250923|11:59:39|S|70|8.800000||
B|CHCT|20250923|11:59:40|S|10|15.215000||
B|GPRO|20250923|11:59:40|S|400|2.920000||
B|IQQQ|20250923|11:59:40|S|22|44.140000||
B|NVDA|20250923|11:59:40|S|1300|179.985000||
B|SAVA|20250923|11:59:40|S|800|2.930000||
B|TSLA|20250923|11:59:40|S|5|433.021700||
B|AMZN|20250923|11:59:41|S|70|222.330000||
B|IOVA|20250923|11:59:41|S|100|2.160000||
B|AMZN|20250923|11:59:42|S|1|222.330000||
B|HON|20250923|11:59:42|S|4|209.089500||
B|SBSW|20250923|11:59:42|S|800|10.520000||
B|APLD|20250923|11:59:43|S|20|24.505000||
B|HOOD|20250923|11:59:43|S|56|126.640000||
B|HTZ|20250923|11:59:43|S|50|7.150000||
B|K|20250923|11:59:43|S|20|76.835000||
B|RGLD|20250923|11:59:43|S|100|192.800000||
B|UNH|20250923|11:59:43|S|18|351.750000||
B|GOOGL|20250923|11:59:44|S|20|253.610000||
B|NVO|20250923|11:59:44|S|3|59.205000||
B|TSLA|20250923|11:59:44|S|176|433.200000||
B|AMAT|20250923|11:59:45|S|40|203.590000||
B|AMZN|20250923|11:59:45|S|1|222.340000||
B|AVAV|20250923|11:59:45|S|1|292.820000||
B|BE|20250923|11:59:45|S|25|79.270000||
B|CVNA|20250923|11:59:45|S|11|386.970000||
B|OXY|20250923|11:59:45|S|100|46.745000||
B|SMCI|20250923|11:59:45|S|1500|47.240000||
B|TSLA|20250923|11:59:45|S|14|433.170000||
B|INTC|20250923|11:59:46|S|100|29.875000||
B|NBIS|20250923|11:59:46|S|100|108.640000||
B|SNAP|20250923|11:59:46|S|170|8.729300||
B|AVGO|20250923|11:59:47|S|6|343.615000||
B|GLOB|20250923|11:59:47|S|15|57.150000||
B|IONZ|20250923|11:59:47|S|200|3.650000||
B|K|20250923|11:59:47|S|7|76.840700||
B|TSLA|20250923|11:59:47|S|50|433.237800||
B|GSL|20250923|11:59:48|S|13|32.280000||
B|KULR|20250923|11:59:48|S|19|4.855000||
B|NIO|20250923|11:59:48|S|100|7.085000||
B|AAOI|20250923|11:59:49|S|18|29.315000||
B|TSLA|20250923|11:59:49|S|15|433.211200||
B|CCL|20250923|11:59:50|S|400|31.160000||
B|DUOL|20250923|11:59:50|S|3|303.210000||
B|INTC|20250923|11:59:50|S|16|29.885000||
B|MOS|20250923|11:59:50|S|100|33.990000||
B|SNAP|20250923|11:59:50|S|2200|8.725000||
B|HIVE|20250923|11:59:51|S|50|3.830000||
B|GRAB|20250923|11:59:52|S|140|6.395000||
B|RKLB|20250923|11:59:52|S|100|50.810000||
B|SCHD|20250923|11:59:52|S|109|27.439900||
B|SNAP|20250923|11:59:52|S|53|8.730000||
B|SNAP|20250923|11:59:52|S|2000|8.730000||
B|SNAP|20250923|11:59:52|S|2000|8.730000||
B|CIFR|20250923|11:59:53|S|800|13.925000||
B|OPAD|20250923|11:59:53|S|100|4.120000||
B|SMLR|20250923|11:59:53|S|50|32.290000||
B|METC|20250923|11:59:54|S|294|31.210000||
B|NVDX|20250923|11:59:54|S|40|17.880000||
B|SRRK|20250923|11:59:54|S|20|32.440000||
B|SSTK|20250923|11:59:54|S|20|21.290000||
B|TMC|20250923|11:59:54|S|300|6.085000||
B|VZ|20250923|11:59:54|S|1|43.045000||
B|OXY|20250923|11:59:55|S|100|46.745000||
B|TSLL|20250923|11:59:55|S|100|20.195000||
B|Z|20250923|11:59:55|S|100|80.460300||
B|Z|20250923|11:59:55|S|100|80.460300||
B|AVGO|20250923|11:59:56|S|27|343.615000||
B|NUAI|20250923|11:59:56|S|3|0.889800||
B|CRCL|20250923|11:59:57|S|100|135.240000||
B|MP|20250923|11:59:57|S|50|75.820000||
B|BTDR|20250923|11:59:58|S|1000|17.039800||
B|DNN|20250923|11:59:58|S|25|2.810000||
B|GLL|20250923|11:59:58|S|50|17.315000||
B|IREN|20250923|11:59:58|S|50|41.765000||
B|PDFS|20250923|11:59:58|S|1|25.730000||
B|SPY|20250923|11:59:58|S|33|665.555000||
B|BIDU|20250923|11:59:59|S|8|128.050000||
B|CMCSA|20250923|11:59:59|S|200|31.895000||
B|MS|20250923|11:59:59|S|250|162.090000||
B|SAVA|20250923|11:59:59|S|7|2.919900||
B|VALE|20250923|11:59:59|S|214|10.990700||
B|YAAS|20250923|11:59:59|S|30|0.076000||
B|BE|20250923|12:00:00|S|10|79.320000||
B|INTC|20250923|12:00:00|S|200|29.895000||
B|IONQ|20250923|12:00:00|S|13|74.438300||
B|ROKU|20250923|12:00:00|S|24|101.620000||
B|SNAP|20250923|12:00:00|S|1100|8.725000||
B|TSLA|20250923|12:00:00|S|230|433.287000||
B|AES|20250923|12:00:01|S|8|13.415000||
B|GRAB|20250923|12:00:01|S|2852|6.395000||
B|INTC|20250923|12:00:01|S|10|29.885000||
B|NVDA|20250923|12:00:01|S|50|179.965000||
B|ORC|20250923|12:00:01|S|10|6.965000||
B|SLV|20250923|12:00:01|S|1|40.240000||
B|VOO|20250923|12:00:01|S|30|613.643500||
B|INTC|20250923|12:00:02|S|100|29.885000||
B|KSTR|20250923|12:00:02|S|500|18.740000||
B|METC|20250923|12:00:02|S|600|31.170000||
B|ORCL|20250923|12:00:02|S|1|314.971400||
B|ORCL|20250923|12:00:02|S|1|315.008600||
B|VOYG|20250923|12:00:02|S|31|31.920000||
B|VT|20250923|12:00:02|S|181|137.985000||
B|BKR|20250923|12:00:03|S|10|49.635000||
B|CONL|20250923|12:00:03|S|208|36.390000||
B|FSLY|20250923|12:00:03|S|10|9.033500||
B|FTNT|20250923|12:00:03|S|300|85.825000||
B|GOOG|20250923|12:00:03|S|80|254.138800||
B|NOVT|20250923|12:00:03|S|1|112.560000||
B|QSG|20250923|12:00:03|S|300|10.260000||
B|SNAP|20250923|12:00:03|S|2800|8.740000||
B|SNAP|20250923|12:00:03|S|2900|8.740000||
B|VRT|20250923|12:00:03|S|10|141.780000||
B|CIFR|20250923|12:00:04|S|64|13.950000||
B|DIA|20250923|12:00:04|S|200|464.045000||
B|GOOGL|20250923|12:00:04|S|200|253.678900||
B|PDD|20250923|12:00:04|S|10|130.330000||
B|BE|20250923|12:00:05|S|25|79.350000||
B|IONQ|20250923|12:00:05|S|400|74.535000||
B|SNAP|20250923|12:00:05|S|694|8.729600||
B|SNAP|20250923|12:00:05|S|906|8.730000||
B|SNAP|20250923|12:00:05|S|1806|8.730000||
B|SNAP|20250923|12:00:05|S|2000|8.730000||
B|ACHR|20250923|12:00:06|S|22|10.143500||
B|BETR|20250923|12:00:06|S|100|67.140000||
B|DOCS|20250923|12:00:06|S|79|73.429000||
B|ETHA|20250923|12:00:06|S|3|31.625000||
B|JD|20250923|12:00:06|S|70|33.980700||
B|MRVL|20250923|12:00:06|S|100|75.700000||
B|RGTI|20250923|12:00:06|S|23|30.745000||
B|CRWV|20250923|12:00:07|S|1|132.400000||
B|HOLO|20250923|12:00:07|S|100|5.970000||
B|LI|20250923|12:00:07|S|100|25.255000||
B|ORCL|20250923|12:00:07|S|2|314.940000||
B|PLTR|20250923|12:00:07|S|1|181.110000||
B|TSLA|20250923|12:00:07|S|100|433.300000||
B|TSLA|20250923|12:00:07|S|100|433.302000||
B|LMT|20250923|12:00:08|S|1|479.800000||
B|NUAI|20250923|12:00:08|S|600|0.890000||
B|TSLA|20250923|12:00:08|S|325|433.320000||
B|AA|20250923|12:00:09|S|100|31.979300||
B|BE|20250923|12:00:09|S|30|79.430000||
B|EVRG|20250923|12:00:09|S|307|72.415000||
B|GOOG|20250923|12:00:09|S|82|254.110000||
B|HOLO|20250923|12:00:09|S|200|5.936300||
B|NVDA|20250923|12:00:09|S|100|179.967500||
B|FBIO|20250923|12:00:10|S|3334|3.760000||
B|TSLA|20250923|12:00:10|S|100|433.317800||
B|UPWK|20250923|12:00:10|S|500|20.065000||
B|VRT|20250923|12:00:10|S|35|141.516000||
B|VZ|20250923|12:00:10|S|15|43.045000||
B|DIS|20250923|12:00:11|S|35|112.411200||
B|INTC|20250923|12:00:11|S|1|29.895000||
B|NVO|20250923|12:00:11|S|10|59.205000||
B|ORCL|20250923|12:00:11|S|1|314.902400||
B|QS|20250923|12:00:11|S|10|13.579300||
B|HON|20250923|12:00:12|S|30|209.090000||
B|RKLB|20250923|12:00:12|S|22|50.850000||
B|SNAP|20250923|12:00:12|S|63|8.730000||
B|SNAP|20250923|12:00:12|S|1100|8.725000||
B|SNAP|20250923|12:00:12|S|2900|8.730000||
B|AAPL|20250923|12:00:13|S|6|255.930000||
B|AMD|20250923|12:00:13|S|124|162.230000||
B|AMD|20250923|12:00:13|S|400|162.248800||
B|AMD|20250923|12:00:13|S|2000|162.230000||
B|AUR|20250923|12:00:13|S|100|6.280000||
B|BACpO|20250923|12:00:13|S|100|18.790000||
B|ITUB|20250923|12:00:13|S|4790|7.419900||
B|ADBE|20250923|12:00:14|S|3|364.550000||
B|ASML|20250923|12:00:14|S|1|964.000000||
B|CRCL|20250923|12:00:14|S|5|135.175000||
B|DAL|20250923|12:00:14|S|2|59.304900||
B|NVDA|20250923|12:00:14|S|100|179.939300||
B|ORCL|20250923|12:00:14|S|3|314.947800||
B|TSLA|20250923|12:00:14|S|10|433.389800||
B|TSLA|20250923|12:00:14|S|62|433.370000||
B|TSLA|20250923|12:00:14|S|300|433.370900||
B|ZTS|20250923|12:00:14|S|4|143.976300||
B|CRWV|20250923|12:00:15|S|10|132.460000||
B|D|20250923|12:00:15|S|12|60.475000||
B|GGAL|20250923|12:00:15|S|150|32.720000||
B|JOBY|20250923|12:00:15|S|100|16.655000||
B|MARA|20250923|12:00:15|S|200|18.585000||
B|QQQS|20250923|12:00:15|S|2|33.140000||
B|ASTS|20250923|12:00:16|S|93|55.250000||
B|ASTS|20250923|12:00:16|S|200|55.250000||
B|GGAL|20250923|12:00:16|S|50|32.720000||
B|IRS|20250923|12:00:16|S|100|12.770000||
B|NKE|20250923|12:00:16|S|50|71.599300||
B|PAX|20250923|12:00:16|S|17|15.420000||
B|ASTS|20250923|12:00:18|S|200|55.278000||
B|AUR|20250923|12:00:18|S|1100|6.275000||
B|CRCL|20250923|12:00:18|S|300|135.170000||
B|DRS|20250923|12:00:18|S|100|42.890000||
B|GOOGL|20250923|12:00:18|S|1|253.685700||
B|IREN|20250923|12:00:18|S|47|41.825000||
B|NRGV|20250923|12:00:18|S|100|3.345000||
B|VRT|20250923|12:00:18|S|10|141.642800||
B|AMLP|20250923|12:00:19|S|450|46.735400||
B|GILD|20250923|12:00:19|S|17|112.720000||
B|LAZR|20250923|12:00:19|S|3|2.445000||
B|NVDA|20250923|12:00:19|S|40|179.915000||
B|ORC|20250923|12:00:19|S|100|6.965000||
B|PLD|20250923|12:00:19|S|84|113.421000||
B|QQQ|20250923|12:00:19|S|563|600.977300||
B|QUBT|20250923|12:00:19|S|5|20.710000||
B|GGAL|20250923|12:00:20|S|1|32.715000||
B|GILD|20250923|12:00:20|S|4|112.730000||
B|JMIA|20250923|12:00:20|S|600|11.460000||
B|NVDA|20250923|12:00:20|S|20|179.935000||
B|PBR|20250923|12:00:20|S|400|13.215000||
B|TSLA|20250923|12:00:20|S|50|433.307800||
B|DRS|20250923|12:00:21|S|34|42.870000||
B|YPF|20250923|12:00:21|S|300|28.230000||
B|SNAP|20250923|12:00:22|S|76|8.740000||
B|SNAP|20250923|12:00:22|S|2000|8.740000||
B|SNAP|20250923|12:00:22|S|2900|8.740000||
B|TSM|20250923|12:00:22|S|1|281.450000||
B|VEA|20250923|12:00:22|S|1|59.995000||
B|WOLF|20250923|12:00:22|S|127|2.110000||
B|XLP|20250923|12:00:22|S|100|77.829300||
B|ZSPC|20250923|12:00:22|S|30|2.060000||
B|BMNR|20250923|12:00:23|S|3|55.590000||
B|ETR|20250923|12:00:23|S|60|89.580000||
B|AMD|20250923|12:00:24|S|99|162.240000||
B|AMD|20250923|12:00:24|S|500|162.240000||
B|BWA|20250923|12:00:24|S|300|43.875000||
B|SMCI|20250923|12:00:24|S|100|47.345000||
B|WRD|20250923|12:00:24|S|2022|11.780000||
B|ZS|20250923|12:00:24|S|1|291.131200||
B|ZS|20250923|12:00:24|S|3|291.071900||
B|AAPL|20250923|12:00:25|S|115|255.925000||
B|AAPL|20250923|12:00:25|S|585|255.925000||
B|APP|20250923|12:00:25|S|25|662.930000||
B|AUR|20250923|12:00:25|S|400|6.275000||
B|BETR|20250923|12:00:25|S|100|67.370000||
B|CSX|20250923|12:00:25|S|157|33.995000||
B|MU|20250923|12:00:25|S|10|168.180000||
B|NVDA|20250923|12:00:25|S|1|180.015000||
B|PLTR|20250923|12:00:25|S|40|181.048800||
B|BE|20250923|12:00:26|S|10|79.450000||
B|BE|20250923|12:00:26|S|100|79.470000||
B|DFDV|20250923|12:00:26|S|130|15.730000||
B|EQX|20250923|12:00:26|S|100|10.870000||
B|JMIA|20250923|12:00:26|S|600|11.460000||
B|SNAP|20250923|12:00:26|S|500|8.739300||
B|SNAP|20250923|12:00:26|S|2000|8.740000||
B|CDLX|20250923|12:00:27|S|100|2.385000||
B|DRS|20250923|12:00:27|S|34|42.880000||
B|NVDA|20250923|12:00:27|S|128|180.015000||
B|NVDA|20250923|12:00:27|S|172|180.015000||
B|OXY|20250923|12:00:27|S|100|46.745000||
B|GFAI|20250923|12:00:28|S|100|1.350000||
B|QMCO|20250923|12:00:28|S|100|10.990000||
B|QS|20250923|12:00:28|S|700|13.549000||
B|RKLB|20250923|12:00:28|S|300|50.700000||
B|TLT|20250923|12:00:28|S|150|88.999300||
B|ACHR|20250923|12:00:29|S|10|10.145000||
B|FXH|20250923|12:00:29|S|2|109.625000||
B|NVDL|20250923|12:00:29|S|100|87.509300||
B|AUR|20250923|12:00:30|S|659|6.285000||
B|BWA|20250923|12:00:30|S|200|43.875000||
B|OXY|20250923|12:00:30|S|100|46.755000||
B|SCHD|20250923|12:00:30|S|100|27.435000||
B|ZTS|20250923|12:00:30|S|100|143.915000||
B|ZTS|20250923|12:00:30|S|100|143.915000||
B|ZTS|20250923|12:00:30|S|100|143.915000||
B|NVDA|20250923|12:00:31|S|300|180.059300||
B|ORCL|20250923|12:00:31|S|3|315.000000||
B|SNAP|20250923|12:00:31|S|20|8.739300||
B|TSM|20250923|12:00:31|S|100|281.550000||
B|TSM|20250923|12:00:31|S|240|281.575000||
B|ZTS|20250923|12:00:31|S|100|143.950000||
B|ZTS|20250923|12:00:31|S|100|143.960000||
B|ZTS|20250923|12:00:31|S|100|144.000000||
B|ZTS|20250923|12:00:31|S|400|144.000000||
B|AMD|20250923|12:00:32|S|50|162.270000||
B|IBM|20250923|12:00:32|S|2|270.380000||
B|LRMR|20250923|12:00:32|S|100|4.570000||
B|SNAP|20250923|12:00:32|S|1100|8.740000||
B|ETSY|20250923|12:00:33|S|100|62.280000||
B|USD|20250923|12:00:33|S|100|96.770000||
B|ALB|20250923|12:00:34|S|1|82.540000||
B|BABA|20250923|12:00:34|S|3|166.440000||
B|LRMR|20250923|12:00:34|S|846|4.580000||
B|RR|20250923|12:00:34|S|100|5.055000||
B|CFLT|20250923|12:00:35|S|150|20.535000||
B|FDX|20250923|12:00:35|S|1|233.560000||
B|PATH|20250923|12:00:35|S|80|13.109300||
B|TFLO|20250923|12:00:35|S|1|50.548500||
B|XLF|20250923|12:00:35|S|140|54.035000||
B|AMZN|20250923|12:00:36|S|300|222.408700||
B|DUK|20250923|12:00:36|S|80|121.955000||
B|JD|20250923|12:00:36|S|31|33.929300||
B|KO|20250923|12:00:36|S|1|66.075000||
B|NET|20250923|12:00:36|S|115|222.105500||
B|NVDA|20250923|12:00:36|S|100|180.077600||
B|TSLA|20250923|12:00:36|S|200|433.610000||
B|TSLA|20250923|12:00:36|S|200|433.610000||
B|VIST|20250923|12:00:36|S|2|38.050000||
B|AGG|20250923|12:00:37|S|500|100.245000||
B|BE|20250923|12:00:37|S|100|79.460000||
B|ASTX|20250923|12:00:38|S|100|34.340000||
B|BE|20250923|12:00:38|S|100|79.480000||
B|CDE|20250923|12:00:38|S|100|18.335000||
B|SQQQ|20250923|12:00:38|S|12987|15.390000||
B|TSLA|20250923|12:00:38|S|100|433.640000||
B|AMZN|20250923|12:00:39|S|30|222.428800||
B|APPX|20250923|12:00:39|S|10|126.910000||
B|ASTS|20250923|12:00:39|S|50|55.335000||
B|PBR|20250923|12:00:39|S|400|13.235000||
B|TNXP|20250923|12:00:39|S|40|26.065000||
B|TSLA|20250923|12:00:39|S|200|433.640000||
B|AMZN|20250923|12:00:41|S|1|222.407000||
B|BWA|20250923|12:00:41|S|200|43.895000||
B|OPAD|20250923|12:00:41|S|1100|4.075000||
B|SGOV|20250923|12:00:41|S|127|100.635000||
B|SNAP|20250923|12:00:41|S|1100|8.745000||
B|TMF|20250923|12:00:41|S|200|39.795000||
B|VOO|20250923|12:00:41|S|2|613.629300||
B|QQQM|20250923|12:00:42|S|2|247.430000||
B|RIOT|20250923|12:00:42|S|50|17.865000||
B|TSLA|20250923|12:00:42|S|10|433.640000||
B|DAVA|20250923|12:00:43|S|100|9.365000||
B|DRS|20250923|12:00:43|S|34|42.870000||
B|EFG|20250923|12:00:43|S|172|114.109900||
B|RGTI|20250923|12:00:43|S|200|30.665000||
B|RR|20250923|12:00:43|S|600|5.055000||
B|UNH|20250923|12:00:43|S|10|351.810000||
B|VRTX|20250923|12:00:43|S|50|379.470000||
B|VRTX|20250923|12:00:43|S|150|379.470000||
B|ALGN|20250923|12:00:44|S|20|131.910000||
B|GOOGL|20250923|12:00:44|S|100|253.755100||
B|NU|20250923|12:00:44|S|61|16.320700||
B|SPCE|20250923|12:00:44|S|500|3.755000||
B|NVDA|20250923|12:00:45|S|500|180.095000||
B|TSLA|20250923|12:00:45|S|100|433.715000||
B|V|20250923|12:00:45|S|2|340.910000||
B|VST|20250923|12:00:45|S|1|207.993800||
B|CBOE|20250923|12:00:46|S|5|235.340000||
B|ENR|20250923|12:00:46|S|20|26.075000||
B|KO|20250923|12:00:46|S|15|66.075000||
B|MU|20250923|12:00:46|S|10|168.257800||
B|VXX|20250923|12:00:46|S|3000|34.079900||
B|BRK/B|20250923|12:00:47|S|1|495.920000||
B|BWA|20250923|12:00:47|S|300|43.895000||
B|TSLA|20250923|12:00:47|S|10|433.870000||
B|WLDN|20250923|12:00:47|S|50|96.530000||
B|ADT|20250923|12:00:48|S|100|8.655000||
B|ALAB|20250923|12:00:48|S|100|226.420000||
B|ASTS|20250923|12:00:48|S|50|55.300000||
B|BBAI|20250923|12:00:48|S|992|8.009300||
B|INTC|20250923|12:00:48|S|50|29.935000||
B|ORC|20250923|12:00:48|S|10|6.965000||
B|SOUN|20250923|12:00:48|S|100|18.155000||
B|SOUN|20250923|12:00:48|S|900|18.155000||
B|TSLA|20250923|12:00:48|S|100|433.920000||
B|DDOG|20250923|12:00:49|S|2|139.140000||
B|HOOD|20250923|12:00:49|S|30|126.671200||
B|IBKR|20250923|12:00:49|S|1|65.270000||
B|IREN|20250923|12:00:49|S|20|41.940000||
B|PACS|20250923|12:00:49|S|100|13.000000||
B|TSLA|20250923|12:00:49|S|100|433.940000||
B|TSLA|20250923|12:00:49|S|200|433.872200||
B|TSLS|20250923|12:00:49|S|3398|5.530000||
B|ZTS|20250923|12:00:49|S|9|143.988900||
B|AMC|20250923|12:00:50|S|75|2.960000||
B|CDNS|20250923|12:00:50|S|2|367.260000||
B|EMX|20250923|12:00:50|S|79|4.560000||
B|FCX|20250923|12:00:50|S|110|45.715000||
B|SOUN|20250923|12:00:50|S|100|18.155000||
B|TSLA|20250923|12:00:50|S|100|433.847600||
B|TSLA|20250923|12:00:50|S|100|433.897800||
B|TSLA|20250923|12:00:50|S|100|433.900000||
B|CRWV|20250923|12:00:51|S|174|132.610000||
B|OXY|20250923|12:00:51|S|100|46.745000||
B|SEDG|20250923|12:00:51|S|100|37.780000||
B|AMZN|20250923|12:00:52|S|13|222.349100||
B|BBD|20250923|12:00:52|S|559|3.390000||
B|BE|20250923|12:00:52|S|50|79.500000||
B|CIFR|20250923|12:00:52|S|1000|13.985000||
B|NVDA|20250923|12:00:52|S|200|180.097600||
B|BIDU|20250923|12:00:53|S|200|128.248200||
B|BITX|20250923|12:00:53|S|100|54.615000||
B|BSX|20250923|12:00:53|S|1|98.155000||
B|INTC|20250923|12:00:53|S|250|29.945000||
B|PATH|20250923|12:00:53|S|90|13.105000||
B|PLTR|20250923|12:00:53|S|100|181.070000||
B|VIST|20250923|12:00:53|S|1|38.040000||
B|ZM|20250923|12:00:53|S|1|82.965000||
B|AMPX|20250923|12:00:54|S|20|11.815000||
B|AMZN|20250923|12:00:54|S|1|222.368600||
B|ARKG|20250923|12:00:54|S|100|28.105000||
B|BMNR|20250923|12:00:54|S|90|55.670000||
B|CIFR|20250923|12:00:54|S|800|13.985000||
B|ETHD|20250923|12:00:54|S|32993|3.710000||
B|GGAL|20250923|12:00:54|S|3|32.725000||
B|MSTU|20250923|12:00:54|S|29|5.150000||
B|RGTI|20250923|12:00:54|S|100|30.680000||
B|RGTI|20250923|12:00:54|S|3200|30.645000||
B|SNAP|20250923|12:00:54|S|100|8.750000||
B|SNAP|20250923|12:00:54|S|900|8.745000||
B|GORO|20250923|12:00:55|S|600|0.850000||
B|HIMS|20250923|12:00:55|S|100|57.075000||
B|NBIS|20250923|12:00:55|S|10|108.770000||
B|NVDA|20250923|12:00:55|S|200|180.090700||
B|BE|20250923|12:00:56|S|50|79.515000||
B|BE|20250923|12:00:56|S|60|79.630000||
B|GGAL|20250923|12:00:56|S|10|32.730000||
B|GOOGL|20250923|12:00:56|S|100|253.745100||
B|INFY|20250923|12:00:56|S|25|16.955000||
B|OPAD|20250923|12:00:56|S|250|4.075000||
B|SCHD|20250923|12:00:56|S|46|27.435000||
B|ZS|20250923|12:00:56|S|14|291.210400||
B|BE|20250923|12:00:57|S|100|79.670000||
B|SBSW|20250923|12:00:57|S|100|10.525000||
B|IDXX|20250923|12:00:58|S|6|643.395500||
B|PSTG|20250923|12:00:58|S|50|88.782200||
B|VERI|20250923|12:00:58|S|100|6.180000||
B|VERI|20250923|12:00:58|S|300|6.180000||
B|VERI|20250923|12:00:58|S|2400|6.180000||
B|ATGE|20250923|12:00:59|S|12|142.400000||
B|BE|20250923|12:00:59|S|100|79.864100||
B|DEO|20250923|12:00:59|S|1000|96.270000||
B|OMAH|20250923|12:00:59|S|100|19.475000||
B|V|20250923|12:00:59|S|6|340.860000||
B|BBAI|20250923|12:01:00|S|1900|8.018100||
B|IBM|20250923|12:01:00|S|3|270.400000||
B|LODE|20250923|12:01:00|S|100|3.940000||
B|SAIC|20250923|12:01:00|S|20|99.710000||
B|SMR|20250923|12:01:00|S|12|43.120000||
B|NVDA|20250923|12:01:01|S|10|180.089300||
B|OPEN|20250923|12:01:01|S|294|7.879100||
B|OUST|20250923|12:01:01|S|360|33.559000||
B|OXY|20250923|12:01:01|S|100|46.745000||
B|WBD|20250923|12:01:01|S|100|19.865000||
B|CIFR|20250923|12:01:02|S|100|13.980000||
B|IONQ|20250923|12:01:02|S|66|74.610000||
B|PLUG|20250923|12:01:02|S|400|2.675000||
B|VIST|20250923|12:01:02|S|2|38.045000||
B|VRT|20250923|12:01:02|S|25|142.200000||
B|AMGN|20250923|12:01:03|S|3|285.290000||
B|KKR|20250923|12:01:03|S|13|149.370000||
B|ORCL|20250923|12:01:03|S|100|314.940000||
B|TSLA|20250923|12:01:03|S|100|434.060000||
B|ZTS|20250923|12:01:03|S|100|143.940000||
B|ZTS|20250923|12:01:03|S|100|143.960000||
B|ZTS|20250923|12:01:03|S|100|143.970000||
B|BMA|20250923|12:01:04|S|4|49.070000||
B|HOOD|20250923|12:01:04|S|20|126.671200||
B|OKLO|20250923|12:01:04|S|700|138.195000||
B|USD|20250923|12:01:04|S|1|96.880000||
B|ALAB|20250923|12:01:05|S|100|226.520000||
B|ALAB|20250923|12:01:05|S|100|226.620000||
B|ALAB|20250923|12:01:05|S|200|226.870000||
B|INTC|20250923|12:01:05|S|300|29.965000||
B|KTOS|20250923|12:01:05|S|3|84.320000||
B|TSLA|20250923|12:01:05|S|12|434.044500||
B|TSLA|20250923|12:01:05|S|100|434.060000||
B|UNF|20250923|12:01:05|S|101|169.130000||
B|UNF|20250923|12:01:05|S|200|168.920000||
B|UNF|20250923|12:01:05|S|300|169.140000||
B|DUOL|20250923|12:01:06|S|16|301.259000||
B|UA|20250923|12:01:06|S|2|4.805000||
B|VIGI|20250923|12:01:06|S|1|89.776000||
B|Z|20250923|12:01:06|S|100|80.446100||
B|OKLO|20250923|12:01:08|S|100|138.250000||
B|RCL|20250923|12:01:08|S|4|335.760000||
B|VOO|20250923|12:01:08|S|1|613.649300||
B|Z|20250923|12:01:08|S|200|80.450000||
B|ASTS|20250923|12:01:09|S|50|55.245000||
B|CIFR|20250923|12:01:09|S|200|13.949300||
B|NOK|20250923|12:01:09|S|30|4.840000||
B|SPY|20250923|12:01:09|S|100|665.570000||
B|SPY|20250923|12:01:09|S|200|665.570600||
B|ZTS|20250923|12:01:09|S|100|143.900000||
B|ABNB|20250923|12:01:10|S|20|125.770000||
B|IFRA|20250923|12:01:10|S|38|52.270500||
B|LLY|20250923|12:01:10|S|30|747.420000||
B|SNN|20250923|12:01:10|S|51|36.493900||
B|TGS|20250923|12:01:10|S|14|23.020000||
B|ETN|20250923|12:01:11|S|53|368.215000||
B|GOOG|20250923|12:01:11|S|31|254.060000||
B|GOOGL|20250923|12:01:11|S|10|253.618800||
B|GOOGL|20250923|12:01:11|S|100|253.610000||
B|NVDA|20250923|12:01:11|S|300|180.115000||
B|TGS|20250923|12:01:11|S|17|23.020000||
B|AMD|20250923|12:01:12|S|100|162.240000||
B|AMD|20250923|12:01:12|S|300|162.240000||
B|AMD|20250923|12:01:12|S|400|162.250000||
B|AMD|20250923|12:01:12|S|500|162.240000||
B|AMZN|20250923|12:01:12|S|7|222.399000||
B|BAC|20250923|12:01:12|S|100|52.169300||
B|INDV|20250923|12:01:12|S|400|23.700000||
B|SOXL|20250923|12:01:12|S|15|34.995000||
B|VIST|20250923|12:01:12|S|1|38.060000||
B|AMD|20250923|12:01:13|S|63|162.230000||
B|AMD|20250923|12:01:13|S|300|162.230000||
B|AMD|20250923|12:01:13|S|300|162.240000||
B|MDB|20250923|12:01:13|S|3|325.210000||
B|MDT|20250923|12:01:13|S|51|95.260000||
B|RR|20250923|12:01:13|S|500|5.055000||
B|AGI|20250923|12:01:14|S|243|33.739300||
B|RAVE|20250923|12:01:14|S|200|3.550000||
B|SMCI|20250923|12:01:14|S|10|47.291000||
B|VOO|20250923|12:01:14|S|4|613.639100||
B|AMZN|20250923|12:01:15|S|5|222.399000||
B|CRDO|20250923|12:01:15|S|20|160.080000||
B|ETHA|20250923|12:01:15|S|130|31.635000||
B|RDDT|20250923|12:01:15|S|4|245.380000||
B|SNPS|20250923|12:01:15|S|20|499.680000||
B|SOUN|20250923|12:01:15|S|100|18.195000||
B|SOUN|20250923|12:01:15|S|880|18.200000||
B|ZS|20250923|12:01:15|S|100|291.216300||
B|ZTS|20250923|12:01:15|S|100|143.905000||
B|CLBT|20250923|12:01:16|S|4|18.025000||
B|SGOV|20250923|12:01:16|S|900|100.635000||
B|BAC|20250923|12:01:17|S|3|52.185000||
B|GOOG|20250923|12:01:17|S|100|254.128800||
B|QUBT|20250923|12:01:17|S|500|20.765000||
B|VBR|20250923|12:01:17|S|5|211.260000||
B|BSX|20250923|12:01:18|S|21|98.170000||
B|RKLB|20250923|12:01:18|S|100|50.820000||
B|TU|20250923|12:01:18|S|1|15.765000||
B|CPRT|20250923|12:01:19|S|147|44.987500||
B|MRK|20250923|12:01:19|S|2|80.415000||
B|MU|20250923|12:01:19|S|100|168.195000||
B|OKLO|20250923|12:01:19|S|22|138.510000||
B|OKLO|20250923|12:01:19|S|33|138.570000||
B|OXY|20250923|12:01:19|S|100|46.739300||
B|QQQ|20250923|12:01:19|S|1000|601.130700||
B|SLE|20250923|12:01:19|S|211|8.870000||
B|AMZN|20250923|12:01:20|S|1|222.442400||
B|AMZN|20250923|12:01:20|S|2|222.394000||
B|GOOGL|20250923|12:01:20|S|1|253.695000||
B|IREN|20250923|12:01:20|S|20|41.830000||
B|SOUN|20250923|12:01:20|S|250|18.205000||
B|BG|20250923|12:01:21|S|1|79.030000||
B|FCX|20250923|12:01:21|S|3|45.715000||
B|GS|20250923|12:01:21|S|8|812.780000||
B|K|20250923|12:01:21|S|1|76.855000||
B|KKR|20250923|12:01:21|S|1|149.520000||
B|ORCL|20250923|12:01:21|S|20|315.000000||
B|TIPT|20250923|12:01:21|S|300|24.160000||
B|VST|20250923|12:01:21|S|1|207.960000||
B|ZTS|20250923|12:01:21|S|7|143.983600||
B|ZTS|20250923|12:01:21|S|100|143.910000||
B|ZTS|20250923|12:01:21|S|100|143.955000||
B|FCEL|20250923|12:01:22|S|25|9.325000||
B|FDX|20250923|12:01:22|S|1|233.530000||
B|HOLX|20250923|12:01:22|S|1|67.950000||
B|MARA|20250923|12:01:22|S|200|18.605000||
B|WM|20250923|12:01:22|S|1|215.620000||
B|BE|20250923|12:01:23|S|10|79.840000||
B|BSX|20250923|12:01:23|S|1|98.160000||
B|EWZ|20250923|12:01:23|S|46|31.370000||
B|KO|20250923|12:01:23|S|16|66.049300||
B|ORCL|20250923|12:01:23|S|2|314.952500||
B|PM|20250923|12:01:23|S|1|161.617500||
B|PPG|20250923|12:01:23|S|1|107.330000||
B|SMR|20250923|12:01:23|S|100|43.150000||
B|DOV|20250923|12:01:24|S|1|169.500000||
B|MRNA|20250923|12:01:24|S|1|26.489000||
B|OKLO|20250923|12:01:24|S|42|138.560000||
B|OKLO|20250923|12:01:24|S|207|138.530000||
B|PSKY|20250923|12:01:24|S|100|20.240000||
B|ZTS|20250923|12:01:24|S|100|143.990000||
B|ZTS|20250923|12:01:24|S|100|144.000000||
B|ZTS|20250923|12:01:24|S|100|144.010000||
B|ZTS|20250923|12:01:24|S|200|143.955000||
B|APD|20250923|12:01:25|S|1|277.190000||
B|APO|20250923|12:01:25|S|1|147.220000||
B|BMRN|20250923|12:01:25|S|1|53.800000||
B|CHYM|20250923|12:01:25|S|300|24.600000||
B|GDDY|20250923|12:01:25|S|1|143.900000||
B|KO|20250923|12:01:25|S|200|66.049300||
B|SYF|20250923|12:01:25|S|1|76.005000||
B|TPR|20250923|12:01:25|S|1|115.452400||
B|XLRE|20250923|12:01:25|S|42|41.825000||
B|ASTS|20250923|12:01:26|S|400|55.140000||
B|BE|20250923|12:01:26|S|50|79.630000||
B|CMCSA|20250923|12:01:26|S|1|31.915000||
B|ODFL|20250923|12:01:26|S|1|140.280000||
B|PRU|20250923|12:01:26|S|1|103.740000||
B|STLD|20250923|12:01:26|S|1|136.480000||
B|ZTS|20250923|12:01:26|S|100|143.955000||
B|ZTS|20250923|12:01:26|S|200|144.020000||
B|AMZN|20250923|12:01:27|S|400|222.468800||
B|PANW|20250923|12:01:27|S|1|204.650000||
B|SNPS|20250923|12:01:27|S|20|499.700000||
B|TTD|20250923|12:01:27|S|1|47.510000||
B|VGK|20250923|12:01:27|S|40|79.535000||
B|BE|20250923|12:01:28|S|100|79.535000||
B|CLSK|20250923|12:01:28|S|15|14.430000||
B|GEHC|20250923|12:01:28|S|1|74.870000||
B|GGAL|20250923|12:01:28|S|224|32.710000||
B|IBKR|20250923|12:01:28|S|120|65.285000||
B|IR|20250923|12:01:28|S|1|81.400000||
B|KHC|20250923|12:01:28|S|1|26.475000||
B|NUE|20250923|12:01:28|S|1|135.510000||
B|NVDA|20250923|12:01:28|S|500|180.075000||
B|QUBT|20250923|12:01:28|S|100|20.765000||
B|YPF|20250923|12:01:28|S|10|28.250000||
B|ZTS|20250923|12:01:28|S|100|143.955000||
B|ZTS|20250923|12:01:28|S|100|144.000000||
B|ZTS|20250923|12:01:28|S|100|144.010000||
B|ZTS|20250923|12:01:28|S|100|144.010000||
B|ASTS|20250923|12:01:29|S|20|55.130000||
B|BE|20250923|12:01:29|S|100|79.500000||
B|GGAL|20250923|12:01:29|S|109|32.710000||
B|MSTX|20250923|12:01:29|S|100|23.650000||
B|NVDA|20250923|12:01:29|S|100|180.075000||
B|PLUG|20250923|12:01:29|S|900|2.655000||
B|SOUN|20250923|12:01:29|S|1080|18.230000||
B|SOUN|20250923|12:01:29|S|1300|18.225000||
B|AI|20250923|12:01:30|S|90|18.515000||
B|AMAT|20250923|12:01:30|S|100|203.715000||
B|ASTS|20250923|12:01:30|S|50|55.061700||
B|GS|20250923|12:01:30|S|12|812.950000||
B|RKLB|20250923|12:01:30|S|600|50.850000||
B|SNPS|20250923|12:01:30|S|100|500.000000||
B|TGS|20250923|12:01:30|S|1|23.030000||
B|ZTS|20250923|12:01:30|S|100|143.950000||
B|ZTS|20250923|12:01:30|S|300|143.955000||
B|GGAL|20250923|12:01:31|S|75|32.710000||
B|NU|20250923|12:01:31|S|49|16.320700||
B|RGTI|20250923|12:01:31|S|100|30.765000||
B|TIPT|20250923|12:01:31|S|341|24.160000||
B|VRT|20250923|12:01:31|S|200|141.710000||
B|ZTS|20250923|12:01:31|S|400|144.020000||
B|MLGO|20250923|12:01:32|S|8|12.450000||
B|ORCL|20250923|12:01:32|S|10|315.010000||
B|SOUN|20250923|12:01:32|S|16|18.225000||
B|TSLA|20250923|12:01:32|S|500|433.890000||
B|ZTS|20250923|12:01:32|S|200|143.950000||
B|ADVB|20250923|12:01:33|S|400|0.474000||
B|BE|20250923|12:01:33|S|1|79.544100||
B|BE|20250923|12:01:33|S|5|79.520000||
B|LOW|20250923|12:01:33|S|1|257.310000||
B|MSTY|20250923|12:01:33|S|180|15.735000||
B|MSTY|20250923|12:01:33|S|220|15.740000||
B|RAIL|20250923|12:01:33|S|100|9.750000||
B|SLE|20250923|12:01:33|S|100|8.790000||
B|SLE|20250923|12:01:33|S|500|8.790000||
B|GGAL|20250923|12:01:34|S|6|32.700000||
B|MRNA|20250923|12:01:34|S|1|26.489000||
B|AAPL|20250923|12:01:35|S|1|255.880000||
B|BE|20250923|12:01:35|S|100|79.495000||
B|BTBT|20250923|12:01:35|S|30|3.240000||
B|PANW|20250923|12:01:35|S|1|204.706500||
B|SWKS|20250923|12:01:35|S|12|81.760000||
B|ZTS|20250923|12:01:35|S|100|143.930000||
B|ZTS|20250923|12:01:35|S|100|143.940000||
B|ASTS|20250923|12:01:36|S|20|55.000000||
B|COST|20250923|12:01:36|S|1|933.840000||
B|NVT|20250923|12:01:36|S|100|97.205000||
B|ZTS|20250923|12:01:36|S|200|144.000000||
B|BE|20250923|12:01:37|S|1|79.540000||
B|HIMS|20250923|12:01:37|S|250|57.061100||
B|HUT|20250923|12:01:37|S|100|35.690000||
B|HUT|20250923|12:01:37|S|300|35.710000||
B|MFH|20250923|12:01:37|S|1|13.250000||
B|ZTS|20250923|12:01:37|S|100|143.930000||
B|AMZN|20250923|12:01:38|S|20|222.420000||
B|BMNR|20250923|12:01:38|S|100|55.730000||
B|FIG|20250923|12:01:38|S|64|57.190000||
B|GRAB|20250923|12:01:38|S|5|6.395000||
B|NUS|20250923|12:01:38|S|76|13.120000||
B|QBTX|20250923|12:01:38|S|1|188.390000||
B|TSM|20250923|12:01:38|S|20|281.500000||
B|Z|20250923|12:01:38|S|100|80.441900||
B|ASML|20250923|12:01:39|S|1|963.650000||
B|IONQ|20250923|12:01:39|S|166|74.610000||
B|PYPL|20250923|12:01:39|S|100|68.029300||
B|RIOT|20250923|12:01:39|S|16|17.835000||
B|VOO|20250923|12:01:39|S|40|613.629100||
B|AAPL|20250923|12:01:40|S|2|255.860000||
B|ORCL|20250923|12:01:40|S|1|315.000000||
B|SPTI|20250923|12:01:40|S|2522|28.927000||
B|TOST|20250923|12:01:40|S|3|38.435000||
B|UVIX|20250923|12:01:40|S|200|10.600000||
B|UVIX|20250923|12:01:40|S|300|10.600000||
B|XLRE|20250923|12:01:40|S|22|41.825000||
B|ZTS|20250923|12:01:40|S|100|144.000000||
B|B|20250923|12:01:41|S|2|35.560700||
B|INHD|20250923|12:01:41|S|200|2.980000||
B|NVDA|20250923|12:01:41|S|6|180.049300||
B|CCTG|20250923|12:01:42|S|300|1.180000||
B|HMY|20250923|12:01:42|S|20|18.655000||
B|RGTI|20250923|12:01:42|S|113|30.815000||
B|TSLA|20250923|12:01:42|S|10|433.697300||
B|TSLA|20250923|12:01:42|S|90|433.660000||
B|YPF|20250923|12:01:42|S|100|28.260000||
B|ZTS|20250923|12:01:42|S|100|143.940000||
B|SPY|20250923|12:01:43|S|100|665.522500||
B|INTC|20250923|12:01:44|S|100|29.970700||
B|OXY|20250923|12:01:44|S|100|46.735000||
B|PLTR|20250923|12:01:44|S|2|181.160000||
B|PLTR|20250923|12:01:44|S|100|181.158400||
B|ZTS|20250923|12:01:44|S|100|143.930000||
B|AMD|20250923|12:01:45|S|4|162.110000||
B|AMD|20250923|12:01:45|S|200|162.119000||
B|ETHU|20250923|12:01:45|S|100|132.530000||
B|GME|20250923|12:01:45|S|20|26.700700||
B|INTC|20250923|12:01:45|S|66|29.975000||
B|TIPT|20250923|12:01:45|S|76|24.340000||
B|META|20250923|12:01:46|S|1|767.225000||
B|TTD|20250923|12:01:46|S|1|47.449000||
B|WMT|20250923|12:01:46|S|1|101.623500||
B|ZTS|20250923|12:01:46|S|2|143.968100||
B|EQT|20250923|12:01:47|S|100|50.830000||
B|EQT|20250923|12:01:47|S|100|50.830000||
B|HD|20250923|12:01:47|S|100|408.095000||
B|IGSB|20250923|12:01:47|S|4|53.055000||
B|KHC|20250923|12:01:47|S|1|26.465000||
B|OKLO|20250923|12:01:47|S|40|138.090000||
B|ORCL|20250923|12:01:47|S|90|314.890000||
B|TEM|20250923|12:01:47|S|50|88.230000||
B|AAPL|20250923|12:01:48|S|1|255.870000||
B|BE|20250923|12:01:48|S|150|79.570000||
B|BIDU|20250923|12:01:48|S|4|128.201700||
B|ENPH|20250923|12:01:48|S|43|39.100000||
B|KZR|20250923|12:01:48|S|200|4.020000||
B|OMAH|20250923|12:01:48|S|400|19.475000||
B|WLDN|20250923|12:01:48|S|50|96.990000||
B|DUOL|20250923|12:01:49|S|16|303.791000||
B|GILD|20250923|12:01:49|S|100|112.830700||
B|INTC|20250923|12:01:49|S|50|29.975000||
B|INTC|20250923|12:01:49|S|151|29.975000||
B|SUPV|20250923|12:01:49|S|1|6.350000||
B|BE|20250923|12:01:50|S|5|79.590000||
B|INOD|20250923|12:01:50|S|200|75.460000||
B|NUAI|20250923|12:01:50|S|100|0.882300||
B|ORCX|20250923|12:01:50|S|15|50.320000||
B|SNAP|20250923|12:01:50|S|1146|8.745000||
B|AAPL|20250923|12:01:51|S|231|255.895000||
B|INTC|20250923|12:01:51|S|100|29.985000||
B|MP|20250923|12:01:51|S|20|75.932500||
B|UPRO|20250923|12:01:51|S|88|111.725100||
B|ANET|20250923|12:01:52|S|7|145.265000||
B|APLD|20250923|12:01:52|S|100|24.615000||
B|ASTS|20250923|12:01:52|S|200|54.980000||
B|KLAR|20250923|12:01:52|S|12|43.020000||
B|SONY|20250923|12:01:52|S|64|29.795000||
B|SUPV|20250923|12:01:52|S|120|6.350000||
B|TMF|20250923|12:01:52|S|50|39.745000||
B|ADVM|20250923|12:01:53|S|2444|4.094900||
B|BZUN|20250923|12:01:53|S|300|4.170000||
B|PFE|20250923|12:01:53|S|159|24.305000||
B|TSLA|20250923|12:01:53|S|1|433.835000||
B|VOR|20250923|12:01:54|S|10|32.160000||
B|YPF|20250923|12:01:54|S|20|28.250000||
B|ACHR|20250923|12:01:55|S|2500|10.153500||
B|MFI|20250923|12:01:55|S|10|45.080000||
B|VICI|20250923|12:01:55|S|4|31.648200||
B|CLDX|20250923|12:01:56|S|25|24.680000||
B|OXY|20250923|12:01:57|S|100|46.729300||
B|RKLB|20250923|12:01:57|S|50|50.930000||
B|UNH|20250923|12:01:57|S|200|351.490000||
B|Z|20250923|12:01:57|S|300|80.452500||
B|ZTS|20250923|12:01:57|S|100|143.960000||
B|BABA|20250923|12:01:58|S|1|166.710000||
B|HLNE|20250923|12:01:58|S|3|150.670000||
B|SGOV|20250923|12:01:58|S|30|100.635000||
B|VRTX|20250923|12:01:58|S|75|379.690700||
B|ACMR|20250923|12:01:59|S|4|39.745000||
B|BMA|20250923|12:01:59|S|200|49.080000||
B|BMA|20250923|12:01:59|S|300|49.080000||
B|ONDS|20250923|12:01:59|S|50|7.305000||
B|RR|20250923|12:01:59|S|100|5.025000||
B|NEXT|20250923|12:02:00|S|200|7.115000||
B|RR|20250923|12:02:00|S|100|5.025000||
B|TSLA|20250923|12:02:00|S|100|433.912600||
B|ASTX|20250923|12:02:01|S|100|33.820000||
B|MU|20250923|12:02:01|S|2|168.240000||
B|PLTR|20250923|12:02:01|S|80|181.340000||
B|TGS|20250923|12:02:01|S|100|22.970000||
B|AMD|20250923|12:02:02|S|7|162.148800||
B|GOOG|20250923|12:02:02|S|100|253.990000||
B|NEBX|20250923|12:02:02|S|5|60.660000||
B|CRESY|20250923|12:02:03|S|99|9.530000||
B|GOOGL|20250923|12:02:03|S|4|253.570000||
B|NRGV|20250923|12:02:03|S|700|3.335000||
B|KO|20250923|12:02:04|S|20|66.055000||
B|KO|20250923|12:02:04|S|156|66.055000||
B|NVDA|20250923|12:02:04|S|10|180.045000||
B|NVDA|20250923|12:02:05|S|200|180.039300||
B|ONDS|20250923|12:02:05|S|300|7.305000||
B|OXY|20250923|12:02:05|S|100|46.725000||
B|PLTU|20250923|12:02:05|S|30|101.040000||
B|RIVN|20250923|12:02:05|S|300|15.515000||
B|YPF|20250923|12:02:05|S|300|28.210000||
B|POST|20250923|12:02:06|S|4|103.540000||
B|ROOT|20250923|12:02:06|S|6|102.180000||
B|RR|20250923|12:02:06|S|100|5.035000||
B|TSLA|20250923|12:02:06|S|20|433.860000||
B|VKTX|20250923|12:02:06|S|20|26.099100||
B|AMAT|20250923|12:02:07|S|20|203.717300||
B|ORCL|20250923|12:02:07|S|5|314.880000||
B|GGLS|20250923|12:02:08|S|100|8.539900||
B|ORCL|20250923|12:02:08|S|100|314.906100||
B|PWR|20250923|12:02:08|S|26|389.340000||
B|SNPS|20250923|12:02:08|S|50|499.620000||
B|SPYG|20250923|12:02:08|S|1|104.793500||
B|INTC|20250923|12:02:09|S|250|29.995000||
B|IREN|20250923|12:02:09|S|100|41.765000||
B|RKLB|20250923|12:02:09|S|500|50.905000||
B|SPGI|20250923|12:02:09|S|4|497.750000||
B|ZIM|20250923|12:02:09|S|15|14.479300||
B|ZTS|20250923|12:02:09|S|16|143.968100||
B|BA|20250923|12:02:10|S|200|215.910000||
B|INTC|20250923|12:02:10|S|33|29.995000||
B|OPEN|20250923|12:02:10|S|10|7.905000||
B|BSAC|20250923|12:02:11|S|74|26.655000||
B|FUTU|20250923|12:02:11|S|36|168.475000||
B|FUTU|20250923|12:02:11|S|100|168.470000||
B|INDA|20250923|12:02:11|S|300|53.105000||
B|WBD|20250923|12:02:11|S|100|19.915000||
B|AAPL|20250923|12:02:12|S|7|255.990000||
B|MCD|20250923|12:02:12|S|255|300.320000||
B|NEE|20250923|12:02:12|S|8|72.280000||
B|SMCI|20250923|12:02:12|S|10|47.320000||
B|TTD|20250923|12:02:12|S|20|47.405000||
B|YPF|20250923|12:02:12|S|100|28.200000||
B|ASTS|20250923|12:02:13|S|200|55.040000||
B|CRM|20250923|12:02:13|S|100|247.460000||
B|ENTG|20250923|12:02:13|S|15|98.006600||
B|KWEB|20250923|12:02:13|S|50|41.115000||
B|STM|20250923|12:02:13|S|22|28.955000||
B|TIPT|20250923|12:02:13|S|200|24.330000||
B|UBER|20250923|12:02:13|S|1199|99.379400||
B|ZTS|20250923|12:02:13|S|8|143.970600||
B|ZTS|20250923|12:02:13|S|28|143.970600||
B|AMD|20250923|12:02:14|S|100|162.140000||
B|AMD|20250923|12:02:14|S|400|162.150000||
B|ASML|20250923|12:02:14|S|1|963.230000||
B|CHWY|20250923|12:02:14|S|100|38.970000||
B|CRWV|20250923|12:02:14|S|75|133.020000||
B|OPAD|20250923|12:02:14|S|250|3.990000||
B|YPF|20250923|12:02:14|S|200|28.200000||
B|BMNR|20250923|12:02:15|S|100|55.765000||
B|CVX|20250923|12:02:15|S|10|158.590000||
B|INTC|20250923|12:02:15|S|100|29.995000||
B|IPDN|20250923|12:02:15|S|300|4.380000||
B|IVVW|20250923|12:02:15|S|21|46.420000||
B|TQQQ|20250923|12:02:15|S|200|104.115000||
B|TQQQ|20250923|12:02:15|S|400|104.115000||
B|XBTY|20250923|12:02:15|S|2|20.620000||
B|ALAR|20250923|12:02:16|S|444|16.200000||
B|ASTS|20250923|12:02:16|S|100|55.022200||
B|AVGO|20250923|12:02:16|S|3|343.940000||
B|BMNR|20250923|12:02:16|S|100|55.765000||
B|CHWY|20250923|12:02:16|S|100|38.970000||
B|EMR|20250923|12:02:16|S|5|131.200000||
B|GGAL|20250923|12:02:16|S|10|32.650000||
B|GS|20250923|12:02:16|S|50|812.830000||
B|MAGS|20250923|12:02:16|S|100|65.200000||
B|MRVL|20250923|12:02:16|S|100|75.660000||
B|PFE|20250923|12:02:16|S|100|24.305000||
B|PLTR|20250923|12:02:16|S|5|181.235000||
B|AMAT|20250923|12:02:17|S|25|203.620000||
B|APP|20250923|12:02:17|S|7|662.170000||
B|CHWY|20250923|12:02:17|S|100|38.970000||
B|CHWY|20250923|12:02:17|S|100|38.979000||
B|DNA|20250923|12:02:17|S|1|12.230000||
B|META|20250923|12:02:17|S|13|767.255000||
B|ACHR|20250923|12:02:18|S|6|10.159300||
B|AMZN|20250923|12:02:18|S|10|222.510000||
B|BMNR|20250923|12:02:18|S|100|55.755000||
B|CHWY|20250923|12:02:18|S|100|38.979000||
B|EXAS|20250923|12:02:18|S|15|53.844700||
B|INTC|20250923|12:02:18|S|1|29.997500||
B|CHWY|20250923|12:02:19|S|100|38.979000||
B|RGLD|20250923|12:02:19|S|11|192.660000||
B|CHWY|20250923|12:02:20|S|100|38.980000||
B|CHWY|20250923|12:02:20|S|100|38.988800||
B|RZLV|20250923|12:02:20|S|100|7.100000||
B|SONY|20250923|12:02:20|S|1|29.805000||
B|AXP|20250923|12:02:21|S|1|344.010000||
B|BSX|20250923|12:02:21|S|12|98.185000||
B|ORCL|20250923|12:02:21|S|3|314.730000||
B|RDW|20250923|12:02:21|S|50|8.835000||
B|ZTS|20250923|12:02:21|S|100|143.940000||
B|ASTS|20250923|12:02:22|S|60|54.970000||
B|FTNT|20250923|12:02:22|S|56|85.800000||
B|LIF|20250923|12:02:22|S|20|102.980000||
B|NOK|20250923|12:02:22|S|30|4.840000||
B|PLUG|20250923|12:02:22|S|1000|2.675000||
B|SGOV|20250923|12:02:22|S|100|100.635000||
B|ASTS|20250923|12:02:23|S|200|54.980000||
B|INTC|20250923|12:02:23|S|250|30.015000||
B|PATH|20250923|12:02:23|S|16|13.105000||
B|ZTS|20250923|12:02:23|S|100|143.930000||
B|BBAI|20250923|12:02:24|S|100|8.025000||
B|IEMG|20250923|12:02:24|S|1|66.205000||
B|LNG|20250923|12:02:24|S|3|235.480000||
B|NU|20250923|12:02:24|S|10|16.315000||
B|ORCL|20250923|12:02:24|S|1|314.765000||
B|TGT|20250923|12:02:24|S|82|87.690000||
B|APP|20250923|12:02:25|S|37|662.010000||
B|HOND|20250923|12:02:25|S|300|15.070000||
B|ASTS|20250923|12:02:26|S|22|54.980000||
B|CHWY|20250923|12:02:26|S|100|38.990000||
B|RIGL|20250923|12:02:26|S|64|34.770000||
B|SGOV|20250923|12:02:26|S|2|100.635000||
B|INTC|20250923|12:02:27|S|100|30.025000||
B|NVDA|20250923|12:02:27|S|50|180.095000||
B|SEI|20250923|12:02:27|S|50|40.530000||
B|SEI|20250923|12:02:27|S|200|40.530000||
B|OKLO|20250923|12:02:28|S|200|138.710000||
B|RBLX|20250923|12:02:28|S|100|134.570000||
B|GRAL|20250923|12:02:29|S|100|48.490000||
B|ARCC|20250923|12:02:30|S|200|20.875000||
B|BBAI|20250923|12:02:30|S|600|8.025000||
B|GFI|20250923|12:02:30|S|9|42.415000||
B|INTC|20250923|12:02:30|S|250|30.027500||
B|RR|20250923|12:02:30|S|100|5.045000||
B|AMZN|20250923|12:02:31|S|20|222.470000||
B|PLUG|20250923|12:02:31|S|40|2.675000||
B|NVDA|20250923|12:02:32|S|2|180.079300||
B|PLD|20250923|12:02:32|S|5|113.490000||
B|VRT|20250923|12:02:32|S|100|142.490000||
B|BSX|20250923|12:02:33|S|43|98.260000||
B|QQQ|20250923|12:02:33|S|576|601.077900||
B|SOUN|20250923|12:02:33|S|600|18.185000||
B|TGT|20250923|12:02:33|S|38|87.680900||
B|ADBE|20250923|12:02:34|S|1|364.340000||
B|AMZN|20250923|12:02:34|S|20|222.464400||
B|CONL|20250923|12:02:34|S|100|36.325000||
B|INTC|20250923|12:02:34|S|50|30.025000||
B|OKLO|20250923|12:02:34|S|215|138.475000||
B|UPRO|20250923|12:02:34|S|100|111.765000||
B|AGGH|20250923|12:02:35|S|20|20.850000||
B|AMAT|20250923|12:02:35|S|200|203.570000||
B|EM|20250923|12:02:35|S|600|1.330000||
B|FUTU|20250923|12:02:35|S|300|168.480000||
B|PLTR|20250923|12:02:35|S|200|181.248800||
B|QRVO|20250923|12:02:35|S|960|94.200000||
B|CIFR|20250923|12:02:36|S|100|13.949300||
B|ZTS|20250923|12:02:36|S|100|143.940000||
B|ZTS|20250923|12:02:36|S|100|144.020000||
B|ETHA|20250923|12:02:37|S|110|31.595000||
B|KLAC|20250923|12:02:37|S|1|1065.220000||
B|NVDA|20250923|12:02:37|S|300|180.045000||
B|YPF|20250923|12:02:37|S|198|28.208100||
B|ADBE|20250923|12:02:38|S|2|364.500000||
B|CIFR|20250923|12:02:38|S|300|13.950000||
B|GEV|20250923|12:02:38|S|10|627.730000||
B|ZTS|20250923|12:02:38|S|100|143.970000||
B|AI|20250923|12:02:39|S|1|18.505000||
B|GLXU|20250923|12:02:39|E|404|34.100000||
B|NVDA|20250923|12:02:39|S|10|180.049300||
B|SPY|20250923|12:02:39|S|4|665.560700||
B|VTI|20250923|12:02:39|S|3|329.450000||
B|Z|20250923|12:02:39|S|100|80.520000||
B|CRWV|20250923|12:02:40|S|50|132.970000||
B|INTC|20250923|12:02:40|S|201|30.030000||
B|QQUP|20250923|12:02:40|S|2|57.750000||
B|UNH|20250923|12:02:40|S|1|351.790000||
B|ZTS|20250923|12:02:40|S|100|143.960000||
B|MAGS|20250923|12:02:41|S|23|65.198000||
B|MSTR|20250923|12:02:41|S|2|336.000000||
B|QXO|20250923|12:02:41|S|100|19.885000||
B|RDDT|20250923|12:02:41|S|9|245.120000||
B|SBET|20250923|12:02:41|S|100|16.940000||
B|SEDG|20250923|12:02:42|S|100|37.770000||
B|SEDG|20250923|12:02:42|S|200|37.780000||
B|SMCI|20250923|12:02:42|S|99|47.250000||
B|Z|20250923|12:02:42|S|100|80.520000||
B|BAH|20250923|12:02:43|S|30|98.670000||
B|IONQ|20250923|12:02:43|S|300|74.690000||
B|MRVL|20250923|12:02:43|S|270|75.540000||
B|NOK|20250923|12:02:43|S|30|4.840000||
B|OXY|20250923|12:02:43|S|100|46.725000||
B|SPOT|20250923|12:02:43|S|4|730.465000||
B|UUUU|20250923|12:02:43|S|100|16.035000||
B|UUUU|20250923|12:02:43|S|300|16.035000||
B|XLE|20250923|12:02:43|S|8|89.645000||
B|BABA|20250923|12:02:44|S|7|166.705000||
B|CZR|20250923|12:02:44|S|20|25.935000||
B|SHV|20250923|12:02:44|S|1|110.419700||
B|TEM|20250923|12:02:44|S|100|88.170000||
B|VALE|20250923|12:02:44|S|35|10.990700||
B|ZTS|20250923|12:02:44|S|200|144.130000||
B|HOOD|20250923|12:02:45|S|15|126.607800||
B|HOOD|20250923|12:02:45|S|100|126.600000||
B|HOOD|20250923|12:02:45|S|100|126.600000||
B|HOOD|20250923|12:02:45|S|200|126.600000||
B|HSAI|20250923|12:02:45|S|20|29.090000||
B|NOK|20250923|12:02:45|S|30|4.840000||
B|APO|20250923|12:02:46|S|10|147.100000||
B|ARCC|20250923|12:02:46|S|21|20.879300||
B|BKKT|20250923|12:02:46|S|200|16.930000||
B|INTC|20250923|12:02:46|S|66|30.025000||
B|PLTR|20250923|12:02:46|S|3|181.238600||
B|SOLT|20250923|12:02:46|S|300|25.770000||
B|YUM|20250923|12:02:46|S|65|147.283300||
B|BSX|20250923|12:02:47|S|30|98.230000||
B|GEV|20250923|12:02:47|S|30|627.570000||
B|NU|20250923|12:02:47|S|10|16.310700||
B|PSP|20250923|12:02:47|S|100|71.140000||
B|SOFI|20250923|12:02:47|S|160|29.915000||
B|VRSN|20250923|12:02:47|S|1|282.740000||
B|Z|20250923|12:02:47|S|100|80.550000||
B|ASTS|20250923|12:02:48|S|200|54.860000||
B|FETH|20250923|12:02:48|S|150|41.705000||
B|INTC|20250923|12:02:48|S|100|30.035000||
B|REAL|20250923|12:02:48|S|50|11.045000||
B|TSLA|20250923|12:02:48|S|50|433.840400||
B|WDFC|20250923|12:02:48|S|30|206.750000||
B|ASTS|20250923|12:02:49|S|20|54.850000||
B|IEF|20250923|12:02:49|S|22|96.589300||
B|ABNB|20250923|12:02:50|S|30|125.870000||
B|NVDA|20250923|12:02:51|S|1|179.919300||
B|ONDS|20250923|12:02:51|S|400|7.305000||
B|ZBH|20250923|12:02:51|S|10|101.570000||
B|CMG|20250923|12:02:52|S|100|40.245000||
B|CWVX|20250923|12:02:52|S|100|19.650000||
B|GOOGL|20250923|12:02:52|S|9|253.510000||
B|MRUS|20250923|12:02:52|S|292|68.870000||
B|MSW|20250923|12:02:52|S|200|2.900000||
B|TER|20250923|12:02:52|S|80|134.690000||
B|INTC|20250923|12:02:53|S|100|30.029300||
B|INTC|20250923|12:02:53|S|100|30.029300||
B|ORCL|20250923|12:02:53|S|125|314.630000||
B|QMCO|20250923|12:02:53|S|200|11.010000||
B|CRWV|20250923|12:02:54|S|500|132.790000||
B|EXC|20250923|12:02:54|S|10|43.715000||
B|GOOGL|20250923|12:02:54|S|50|253.500000||
B|OPAD|20250923|12:02:54|S|100|4.010000||
B|SPY|20250923|12:02:55|S|1|665.555000||
B|INTC|20250923|12:02:56|S|10|30.049300||
B|PFE|20250923|12:02:56|S|25|24.325000||
B|TGT|20250923|12:02:56|S|1|87.670000||
B|TSLA|20250923|12:02:56|S|3|433.840000||
B|AMD|20250923|12:02:57|S|15|162.180000||
B|BMA|20250923|12:02:57|S|46|49.040000||
B|GGAL|20250923|12:02:57|S|5|32.620000||
B|NRP|20250923|12:02:57|S|5|102.280000||
B|NVDL|20250923|12:02:57|S|5|87.400000||
B|OXY|20250923|12:02:57|S|100|46.745000||
B|ACHR|20250923|12:02:58|S|100|10.155000||
B|NVDA|20250923|12:02:58|S|1|179.845000||
B|OKLO|20250923|12:02:58|S|100|138.450000||
B|TTD|20250923|12:02:58|S|300|47.400000||
B|TTD|20250923|12:02:58|S|1600|47.392700||
B|BSX|20250923|12:02:59|S|1|98.233800||
B|EEM|20250923|12:02:59|S|200|53.485000||
B|SMR|20250923|12:02:59|S|20|43.070000||
B|TEM|20250923|12:02:59|S|10|87.980000||
B|ETOR|20250923|12:03:00|S|153|45.420000||
B|GNRC|20250923|12:03:00|S|6|175.240000||
B|NXE|20250923|12:03:00|S|25|9.055000||
B|RKLB|20250923|12:03:00|S|700|50.790000||
B|TQQQ|20250923|12:03:00|S|50|104.069300||
B|AAPL|20250923|12:03:01|S|3|256.020000||
B|APP|20250923|12:03:01|S|1|661.770000||
B|AVGO|20250923|12:03:01|S|100|343.820000||
B|LRCX|20250923|12:03:01|S|200|131.715000||
B|QQQ|20250923|12:03:01|S|2|600.957500||
B|QQQI|20250923|12:03:01|S|100|54.745000||
B|SHV|20250923|12:03:01|S|1|110.419900||
B|ZTS|20250923|12:03:01|S|100|144.120000||
B|CLSK|20250923|12:03:02|S|20|14.415000||
B|MP|20250923|12:03:02|S|29|75.650000||
B|TSLA|20250923|12:03:02|S|130|433.870000||
B|AAPL|20250923|12:03:03|S|50|256.020000||
B|AMZN|20250923|12:03:03|S|6|222.479000||
B|IWM|20250923|12:03:03|S|4|245.855000||
B|TSM|20250923|12:03:03|S|2|281.530000||
B|MSTZ|20250923|12:03:05|S|1666|5.000000||
B|PFE|20250923|12:03:05|S|10|24.315000||
B|RGTI|20250923|12:03:05|S|1|30.815000||
B|XRT|20250923|12:03:05|S|38|87.430700||
B|ZNB|20250923|12:03:05|S|578|1.720000||
B|BLSH|20250923|12:03:06|S|40|72.575000||
B|GOOG|20250923|12:03:06|S|100|253.800000||
B|SEDG|20250923|12:03:06|S|26|37.740000||
B|Z|20250923|12:03:06|S|13|80.458000||
B|INTC|20250923|12:03:07|S|5|30.039300||
B|ORCL|20250923|12:03:07|S|20|314.680000||
B|TEO|20250923|12:03:07|S|73|7.565000||
B|CRWV|20250923|12:03:08|S|200|132.690000||
B|PAM|20250923|12:03:08|S|12|65.520000||
B|URNM|20250923|12:03:08|S|10|60.150000||
B|HD|20250923|12:03:09|S|99|408.430000||
B|INTC|20250923|12:03:09|S|1000|30.039300||
B|MA|20250923|12:03:09|S|1|575.730000||
B|NVDA|20250923|12:03:09|S|100|179.829300||
B|TEO|20250923|12:03:09|S|76|7.580000||
B|TQQQ|20250923|12:03:09|S|300|104.047500||
B|ZSPC|20250923|12:03:09|S|200|2.248000||
B|IBG|20250923|12:03:10|S|400|0.701600||
B|INTC|20250923|12:03:10|S|1|30.039300||
B|RDW|20250923|12:03:10|S|500|8.835000||
B|TEO|20250923|12:03:10|S|250|7.578800||
B|ZS|20250923|12:03:10|S|3|291.335700||
B|ZTS|20250923|12:03:10|S|7|143.980400||
B|APP|20250923|12:03:11|S|10|661.810000||
B|TEO|20250923|12:03:11|S|300|7.580000||
B|BE|20250923|12:03:12|S|725|79.720000||
B|ORIS|20250923|12:03:12|S|200|0.342800||
B|ORIS|20250923|12:03:12|S|2000|0.343300||
B|SLV|20250923|12:03:12|S|49|40.235000||
B|SNPS|20250923|12:03:12|S|3|498.990000||
B|TEO|20250923|12:03:12|S|200|7.580000||
B|TSM|20250923|12:03:12|S|100|281.580000||
B|AMC|20250923|12:03:13|S|50|2.960000||
B|RGTI|20250923|12:03:13|S|4|30.835000||
B|SLV|20250923|12:03:13|S|1|40.235000||
B|ADBE|20250923|12:03:14|S|50|364.435000||
B|CVNA|20250923|12:03:14|S|5|387.470000||
B|QBTS|20250923|12:03:14|S|391|26.985000||
B|SRPT|20250923|12:03:14|S|106|18.935000||
B|VALE|20250923|12:03:14|S|800|10.995000||
B|WGRX|20250923|12:03:14|E|10000|1.050000||
B|INTC|20250923|12:03:15|S|14|30.039300||
B|NRP|20250923|12:03:15|S|5|102.280000||
B|OXY|20250923|12:03:15|S|100|46.749300||
B|PLTR|20250923|12:03:15|S|10|181.319100||
B|SHV|20250923|12:03:15|S|1|110.419800||
B|EOSE|20250923|12:03:16|S|50|10.350700||
B|GLDM|20250923|12:03:16|S|6|74.839300||
B|HIMS|20250923|12:03:16|S|50|57.205000||
B|KGC|20250923|12:03:16|S|10|24.665000||
B|LMT|20250923|12:03:16|S|2|479.490000||
B|ELF|20250923|12:03:17|S|10|138.240000||
B|FTFT|20250923|12:03:17|S|2000|2.235400||
B|NVDA|20250923|12:03:17|S|10|179.839300||
B|PLTR|20250923|12:03:17|S|100|181.319100||
B|SLE|20250923|12:03:17|S|4|8.760000||
B|SQQQ|20250923|12:03:17|S|1000|15.400000||
B|TXT|20250923|12:03:17|S|20|83.140000||
B|Z|20250923|12:03:17|S|100|80.460400||
B|ASTS|20250923|12:03:18|S|100|55.110000||
B|ATEX|20250923|12:03:18|S|100|23.790000||
B|DOCS|20250923|12:03:18|S|100|73.485000||
B|ZSPC|20250923|12:03:18|S|100|2.240000||
B|ACN|20250923|12:03:19|S|4|237.540000||
B|C|20250923|12:03:19|S|100|104.705000||
B|IREN|20250923|12:03:19|S|10|41.595000||
B|HOOD|20250923|12:03:20|S|24|126.555000||
B|PFF|20250923|12:03:20|S|1|32.037500||
B|QQQ|20250923|12:03:20|S|2|600.909300||
B|ALB|20250923|12:03:21|S|100|82.495000||
B|ARKG|20250923|12:03:21|S|100|28.090700||
B|EPSM|20250923|12:03:21|S|50|35.070000||
B|QBTS|20250923|12:03:21|S|1|26.965000||
B|EEFT|20250923|12:03:22|S|88|88.950000||
B|OKLO|20250923|12:03:22|S|36|138.430000||
B|ORCL|20250923|12:03:22|S|109|314.630000||
B|ORCL|20250923|12:03:22|S|645|314.680000||
B|PDI|20250923|12:03:22|S|40|19.829300||
B|QQQ|20250923|12:03:22|S|2|600.900000||
B|SNPS|20250923|12:03:22|S|100|498.820000||
B|TQQQ|20250923|12:03:22|S|100|104.035000||
B|ZSPC|20250923|12:03:22|S|100|2.240000||
B|AMAT|20250923|12:03:23|S|5|203.607300||
B|ELV|20250923|12:03:23|S|50|322.350000||
B|GOOG|20250923|12:03:23|S|1|253.851500||
B|INTC|20250923|12:03:23|S|500|30.045000||
B|NVDA|20250923|12:03:23|S|100|179.785000||
B|AMAT|20250923|12:03:24|S|1|203.581400||
B|AMD|20250923|12:03:24|S|100|162.150000||
B|AMD|20250923|12:03:24|S|175|162.150000||
B|ATAI|20250923|12:03:24|S|400|5.595000||
B|FCHL|20250923|12:03:24|S|200|1.500000||
B|IBN|20250923|12:03:24|S|90|31.449300||
B|INTC|20250923|12:03:24|S|2700|30.045000||
B|INTC|20250923|12:03:24|S|3300|30.049500||
B|IYF|20250923|12:03:24|S|25|127.149700||
B|NVDA|20250923|12:03:24|S|25|179.809300||
B|NVDA|20250923|12:03:24|S|100|179.797500||
B|NVDA|20250923|12:03:24|S|100|179.805000||
B|OXY|20250923|12:03:24|S|100|46.759300||
B|TQQQ|20250923|12:03:24|S|49|104.039300||
B|ASTS|20250923|12:03:25|S|50|55.270000||
B|CIBR|20250923|12:03:25|S|2|76.610500||
B|MSFT|20250923|12:03:25|S|100|510.215000||
B|VOT|20250923|12:03:25|S|68|293.120000||
B|EFV|20250923|12:03:26|S|579|67.534500||
B|GEV|20250923|12:03:26|S|50|627.190000||
B|HD|20250923|12:03:26|S|100|408.430000||
B|HOOD|20250923|12:03:26|S|400|126.565000||
B|INTC|20250923|12:03:27|S|64|30.079300||
B|INTC|20250923|12:03:27|S|100|30.070000||
B|INTC|20250923|12:03:27|S|100|30.075000||
B|INTC|20250923|12:03:27|S|100|30.080000||
B|LMND|20250923|12:03:27|S|10|61.105000||
B|NVDA|20250923|12:03:27|S|100|179.835000||
B|NVDA|20250923|12:03:27|S|200|179.835000||
B|PAM|20250923|12:03:27|S|139|65.540000||
B|TSLA|20250923|12:03:27|S|2|433.740000||
B|XRT|20250923|12:03:27|S|38|87.430700||
B|Z|20250923|12:03:27|S|100|80.462100||
B|CRCL|20250923|12:03:28|S|100|135.310000||
B|INTC|20250923|12:03:28|S|100|30.090000||
B|INTC|20250923|12:03:28|S|108|30.090000||
B|CVNX|20250923|12:03:29|S|35|25.959100||
B|T|20250923|12:03:29|S|20|28.635000||
B|AXP|20250923|12:03:30|S|7|343.960000||
B|BIDU|20250923|12:03:30|S|26|128.010000||
B|BIDU|20250923|12:03:30|S|100|128.000000||
B|BIDU|20250923|12:03:30|S|100|128.010000||
B|BIDU|20250923|12:03:30|S|300|128.010000||
B|BIDU|20250923|12:03:30|S|1231|128.000000||
B|IONQ|20250923|12:03:30|S|30|74.750000||
B|PLTR|20250923|12:03:30|S|200|181.368800||
B|TLT|20250923|12:03:30|S|68|88.969300||
B|WBD|20250923|12:03:30|S|100|19.885000||
B|AAPL|20250923|12:03:31|S|1|256.080000||
B|CRM|20250923|12:03:31|S|200|247.470000||
B|INTC|20250923|12:03:31|S|200|30.085000||
B|KWEB|20250923|12:03:31|S|25|41.096500||
B|WEED|20250923|12:03:31|S|95|19.470000||
B|INTC|20250923|12:03:32|S|100|30.100000||
B|ORCL|20250923|12:03:32|S|2|314.765000||
B|TSLA|20250923|12:03:32|S|20|433.840000||
B|TVTX|20250923|12:03:32|S|250|24.890000||
B|BLSH|20250923|12:03:33|S|500|72.620000||
B|NEXM|20250923|12:03:33|S|200|5.750000||
B|PYPL|20250923|12:03:33|S|100|68.120000||
B|SHV|20250923|12:03:33|S|1|110.419800||
B|AMZN|20250923|12:03:34|S|1|222.439300||
B|LCID|20250923|12:03:34|S|5|23.615000||
B|PONY|20250923|12:03:34|S|100|21.680000||
B|FCHL|20250923|12:03:35|S|3200|1.475000||
B|GRAB|20250923|12:03:35|S|100|6.395000||
B|LLY|20250923|12:03:35|S|7|747.710000||
B|PLUG|20250923|12:03:35|S|500|2.675000||
B|RBRK|20250923|12:03:35|S|65|82.730000||
B|SLV|20250923|12:03:35|S|248|40.225000||
B|DNN|20250923|12:03:36|S|25|2.820000||
B|HOOD|20250923|12:03:36|S|400|126.540000||
B|NNE|20250923|12:03:36|S|1|45.600000||
B|PWR|20250923|12:03:36|S|5|389.525000||
B|UAMY|20250923|12:03:36|S|100|7.705000||
B|ACHR|20250923|12:03:37|S|300|10.149300||
B|CLSK|20250923|12:03:37|S|200|14.385000||
B|INTC|20250923|12:03:37|S|100|30.095000||
B|TSLA|20250923|12:03:37|S|85|433.891200||
B|JD|20250923|12:03:38|S|100|33.929300||
B|VOO|20250923|12:03:38|S|8|613.589300||
B|VRT|20250923|12:03:38|S|100|142.810000||
B|ZVRA|20250923|12:03:38|S|150|8.155000||
B|HII|20250923|12:03:39|S|4|276.370000||
B|JD|20250923|12:03:39|S|15|33.929300||
B|FCHL|20250923|12:03:40|E|500|1.443500||
B|QBTS|20250923|12:03:40|S|20|26.935000||
B|SNAP|20250923|12:03:40|S|30|8.755000||
B|SNAP|20250923|12:03:40|S|100|8.760000||
B|ULTA|20250923|12:03:40|S|13|527.320000||
B|ZTS|20250923|12:03:40|S|70|144.055000||
B|ZTS|20250923|12:03:40|S|100|143.950000||
B|ZTS|20250923|12:03:40|S|100|143.950000||
B|ZTS|20250923|12:03:40|S|100|143.960000||
B|ZTS|20250923|12:03:40|S|200|143.950000||
B|AMZN|20250923|12:03:41|S|1|222.452400||
B|APLD|20250923|12:03:41|S|100|24.460000||
B|IONQ|20250923|12:03:41|S|50|74.698500||
B|LLY|20250923|12:03:41|S|1|747.821800||
B|NU|20250923|12:03:41|S|10|16.315000||
B|SNAP|20250923|12:03:41|S|5|8.755000||
B|ZTS|20250923|12:03:41|S|100|143.950000||
B|CIFR|20250923|12:03:42|S|20|13.935000||
B|S|20250923|12:03:42|S|90|18.949300||
B|SMLR|20250923|12:03:42|S|10|32.280000||
B|SOXS|20250923|12:03:42|S|200|5.170000||
B|WULF|20250923|12:03:42|S|266|11.349300||
B|ZTS|20250923|12:03:42|S|100|143.950000||
B|ACHR|20250923|12:03:43|S|10|10.145000||
B|ETNB|20250923|12:03:43|S|300|14.825000||
B|IREN|20250923|12:03:43|S|100|41.475000||
B|ZS|20250923|12:03:43|S|5|291.158300||
B|EME|20250923|12:03:44|S|4|642.890000||
B|ENPH|20250923|12:03:44|S|1400|39.200000||
B|KTOS|20250923|12:03:44|S|128|84.450000||
B|LRN|20250923|12:03:44|S|15|141.860000||
B|OLN|20250923|12:03:44|S|20|23.315000||
B|TSLL|20250923|12:03:44|S|100|20.255000||
B|TSLL|20250923|12:03:44|S|800|20.255000||
B|TSM|20250923|12:03:44|S|100|281.440000||
B|ZTS|20250923|12:03:44|S|100|143.950000||
B|ZTS|20250923|12:03:44|S|100|143.960000||
B|AVGO|20250923|12:03:45|S|20|343.990000||
B|GLD|20250923|12:03:45|S|12|347.839900||
B|PGY|20250923|12:03:45|S|100|39.830500||
B|QS|20250923|12:03:45|S|100|13.575000||
B|SOXL|20250923|12:03:45|S|100|34.927500||
B|SPYG|20250923|12:03:45|S|5|104.776900||
B|Z|20250923|12:03:45|S|100|80.462400||
B|GGAL|20250923|12:03:46|S|15|32.590000||
B|INTC|20250923|12:03:46|S|708|30.060000||
B|LMND|20250923|12:03:46|S|36|61.195000||
B|MSTR|20250923|12:03:46|S|25|335.480000||
B|BIL|20250923|12:03:47|S|50|91.700000||
B|MARA|20250923|12:03:47|S|200|18.525000||
B|QBTS|20250923|12:03:47|S|400|26.935000||
B|B|20250923|12:03:48|S|100|35.509300||
B|CHKP|20250923|12:03:48|S|1|202.400000||
B|HIMS|20250923|12:03:48|S|50|57.349000||
B|HIMS|20250923|12:03:48|S|476|57.332400||
B|TQQQ|20250923|12:03:48|S|1|104.029300||
B|VRT|20250923|12:03:48|S|100|143.386000||
B|FI|20250923|12:03:49|S|34|129.890000||
B|IBG|20250923|12:03:49|S|400|0.680200||
B|IBG|20250923|12:03:49|S|500|0.680800||
B|OKLO|20250923|12:03:49|S|100|138.350000||
B|RKLB|20250923|12:03:49|S|100|50.930000||
B|URTY|20250923|12:03:49|S|9|55.980000||
B|FUTU|20250923|12:03:50|S|300|168.285000||
B|LLY|20250923|12:03:50|S|2|747.770000||
B|MMM|20250923|12:03:50|S|100|156.390000||
B|ORCL|20250923|12:03:50|S|14|314.630000||
B|SHV|20250923|12:03:50|S|1|110.419700||
B|SRPT|20250923|12:03:50|S|200|18.940000||
B|VRT|20250923|12:03:50|S|100|143.450000||
B|CRCL|20250923|12:03:51|S|3|135.240000||
B|ELF|20250923|12:03:51|S|100|138.160000||
B|QUBX|20250923|12:03:51|S|179|27.230000||
B|SII|20250923|12:03:51|S|4|77.380000||
B|BJ|20250923|12:03:52|S|10|95.970000||
B|HMY|20250923|12:03:52|S|1|18.646500||
B|AEVA|20250923|12:03:53|S|120|17.950000||
B|ENPH|20250923|12:03:53|S|79|39.198800||
B|ORCL|20250923|12:03:53|S|640|314.630000||
B|WFC|20250923|12:03:53|S|400|85.395000||
B|ALB|20250923|12:03:54|S|1|82.470000||
B|FCHL|20250923|12:03:54|S|200|1.476000||
B|HIMS|20250923|12:03:54|S|60|57.368800||
B|IONQ|20250923|12:03:54|S|25|74.705000||
B|PLTU|20250923|12:03:54|S|200|100.950000||
B|ALAB|20250923|12:03:55|S|20|226.455000||
B|ALAB|20250923|12:03:55|S|30|226.455000||
B|EQX|20250923|12:03:55|S|300|10.870000||
B|ORCL|20250923|12:03:55|S|1|314.696500||
B|AAPL|20250923|12:03:56|S|100|256.040000||
B|NVDA|20250923|12:03:56|S|25|179.795000||
B|ABEV|20250923|12:03:57|S|1000|2.320000||
B|ASTS|20250923|12:03:57|S|200|55.202400||
B|DGNX|20250923|12:03:57|S|24|15.338900||
B|IONQ|20250923|12:03:57|S|20|74.718600||
B|LEU|20250923|12:03:57|S|50|303.350000||
B|SCHD|20250923|12:03:57|S|40|27.435000||
B|TSLA|20250923|12:03:57|S|3|433.788000||
B|WEN|20250923|12:03:57|S|100|9.229300||
B|ZIM|20250923|12:03:57|S|100|14.480000||
B|SLV|20250923|12:03:58|S|20|40.220000||
B|VRT|20250923|12:03:58|S|61|143.850000||
B|CDNS|20250923|12:03:59|S|3|366.289000||
B|INTC|20250923|12:03:59|S|3|30.045000||
B|NAIL|20250923|12:03:59|S|500|71.830000||
B|NKE|20250923|12:03:59|S|17|71.499300||
B|NVDA|20250923|12:03:59|S|10|179.805000||
B|NVDA|20250923|12:03:59|S|28|179.795000||
B|SMH|20250923|12:03:59|S|100|323.600000||
B|TGT|20250923|12:03:59|S|20|87.640000||
B|INTC|20250923|12:04:00|S|100|30.045000||
B|MRVL|20250923|12:04:00|S|400|75.381000||
B|ORCL|20250923|12:04:00|S|100|314.686400||
B|PLTR|20250923|12:04:00|S|1100|181.280000||
B|XPEV|20250923|12:04:00|S|40|21.665000||
B|AXL|20250923|12:04:01|S|2900|6.089900||
B|BMNR|20250923|12:04:01|S|80|55.500000||
B|VRT|20250923|12:04:01|S|100|143.740000||
B|INTC|20250923|12:04:02|S|66|30.045000||
B|IONQ|20250923|12:04:02|S|2|74.750000||
B|MAGS|20250923|12:04:02|S|20|65.165000||
B|GOOGL|20250923|12:04:03|S|50|253.305000||
B|NVDX|20250923|12:04:03|S|1|17.836500||
B|Z|20250923|12:04:03|S|100|80.625200||
B|FIG|20250923|12:04:04|S|100|57.270000||
B|LULU|20250923|12:04:04|S|50|174.490000||
B|NKE|20250923|12:04:04|S|34|71.489100||
B|SOUN|20250923|12:04:04|S|500|18.155000||
B|TSLA|20250923|12:04:04|S|1|433.800000||
B|OKLO|20250923|12:04:05|S|100|138.490000||
B|SOXL|20250923|12:04:05|S|1|34.915000||
B|SOXS|20250923|12:04:05|S|1000|5.175000||
B|AMZN|20250923|12:04:06|S|100|222.360000||
B|INTC|20250923|12:04:06|S|3|30.035000||
B|VRT|20250923|12:04:06|S|3|143.880000||
B|ASTS|20250923|12:04:07|S|300|55.230000||
B|AVGO|20250923|12:04:07|S|1|344.080000||
B|INTC|20250923|12:04:07|S|1|30.035000||
B|NVDA|20250923|12:04:07|S|300|179.772100||
B|SPXL|20250923|12:04:07|S|100|211.780000||
B|SPY|20250923|12:04:07|S|1|665.485000||
B|AMZN|20250923|12:04:08|S|1|222.359300||
B|EWZ|20250923|12:04:08|S|123|31.365000||
B|SHV|20250923|12:04:08|S|1|110.419900||
B|CRDO|20250923|12:04:09|S|20|159.905000||
B|EWBC|20250923|12:04:09|S|55|107.200000||
B|FORD|20250923|12:04:10|S|100|31.460000||
B|QQQ|20250923|12:04:10|S|40|600.869300||
B|TSM|20250923|12:04:10|S|100|281.664200||
B|TSM|20250923|12:04:10|S|100|281.670000||
B|TSM|20250923|12:04:10|S|100|281.670000||
B|TSM|20250923|12:04:10|S|100|281.680000||
B|TSM|20250923|12:04:10|S|100|281.710000||
B|UUUU|20250923|12:04:10|S|30|16.005000||
B|VRT|20250923|12:04:10|S|200|143.850000||
B|VRT|20250923|12:04:10|S|200|143.900000||
B|INTC|20250923|12:04:11|S|200|30.035000||
B|LDI|20250923|12:04:11|S|800|3.355000||
B|MSTR|20250923|12:04:11|S|2|335.520000||
B|NVT|20250923|12:04:11|S|100|97.050000||
B|SOFI|20250923|12:04:11|S|150|29.935000||
B|STX|20250923|12:04:11|S|20|230.120000||
B|TSM|20250923|12:04:11|S|100|281.620000||
B|TSM|20250923|12:04:11|S|100|281.630000||
B|AVGO|20250923|12:04:12|S|3|344.035000||
B|IWM|20250923|12:04:12|S|13|245.910700||
B|MPLX|20250923|12:04:12|S|462|50.075000||
B|SPY|20250923|12:04:12|S|685|665.485000||
B|XOM|20250923|12:04:12|S|1|114.355000||
B|RDDT|20250923|12:04:13|S|7|245.390000||
B|ZTS|20250923|12:04:13|S|100|143.930000||
B|PATH|20250923|12:04:14|S|9|13.095000||
B|BULZ|20250923|12:04:15|S|100|254.669300||
B|CCLDO|20250923|12:04:15|S|26|21.990000||
B|CLS|20250923|12:04:15|S|10|257.740000||
B|FTNT|20250923|12:04:15|S|15|85.700000||
B|HD|20250923|12:04:15|S|200|408.480000||
B|INTC|20250923|12:04:15|S|30|30.035000||
B|LOMA|20250923|12:04:15|S|1000|8.080000||
B|MSTR|20250923|12:04:15|S|100|335.500000||
B|NVDA|20250923|12:04:15|S|200|179.799300||
B|SCHG|20250923|12:04:15|S|400|32.045000||
B|SBAC|20250923|12:04:16|S|1|197.780000||
B|T|20250923|12:04:16|S|700|28.635000||
B|BIL|20250923|12:04:17|S|164|91.695000||
B|GGAL|20250923|12:04:17|S|2|32.605000||
B|REGN|20250923|12:04:17|S|50|574.100000||
B|SGOV|20250923|12:04:17|S|10|100.635000||
B|SMCI|20250923|12:04:17|S|13|47.379300||
B|UVXY|20250923|12:04:17|S|160|10.935000||
B|UVXY|20250923|12:04:17|S|200|10.935000||
B|ZTS|20250923|12:04:17|S|16|144.022800||
B|GOOGL|20250923|12:04:18|S|100|253.330000||
B|AMZN|20250923|12:04:19|S|88|222.365400||
B|IAGG|20250923|12:04:19|S|51|51.275000||
B|VUG|20250923|12:04:19|S|10|481.400000||
B|FBTC|20250923|12:04:20|S|100|98.450000||
B|GRRR|20250923|12:04:20|S|200|20.630000||
B|NVDA|20250923|12:04:20|S|10|179.805000||
B|NVDA|20250923|12:04:20|S|30|179.805000||
B|OPEN|20250923|12:04:20|S|2|7.919300||
B|TSLA|20250923|12:04:20|S|20|433.788500||
B|INTC|20250923|12:04:21|S|40|29.980000||
B|VRT|20250923|12:04:21|S|20|143.670000||
B|INTC|20250923|12:04:22|S|200|29.975000||
B|INTC|20250923|12:04:22|S|500|29.980000||
B|NVDA|20250923|12:04:22|S|500|179.795000||
B|BIDU|20250923|12:04:23|S|3|127.800000||
B|CIFR|20250923|12:04:23|S|100|13.925000||
B|CRWV|20250923|12:04:24|S|16|132.260000||
B|LEU|20250923|12:04:24|S|100|303.020000||
B|NCLH|20250923|12:04:24|S|250|25.945000||
B|SHV|20250923|12:04:24|S|1|110.419900||
B|SPY|20250923|12:04:24|S|100|665.479300||
B|AMD|20250923|12:04:25|S|380|162.040000||
B|AU|20250923|12:04:25|S|1|69.726100||
B|INTC|20250923|12:04:25|S|200|29.975000||
B|LLY|20250923|12:04:25|S|5|747.880000||
B|UVIX|20250923|12:04:25|S|1|10.605000||
B|XYL|20250923|12:04:25|S|12|142.780000||
B|ENPH|20250923|12:04:26|S|600|39.230000||
B|NVDA|20250923|12:04:26|S|20|179.779300||
B|QUBX|20250923|12:04:26|S|100|27.250000||
B|TJX|20250923|12:04:26|S|60|138.920000||
B|TJX|20250923|12:04:26|S|200|138.910000||
B|ZTS|20250923|12:04:26|S|100|143.930000||
B|SERV|20250923|12:04:27|S|590|13.960000||
B|W|20250923|12:04:27|S|10|83.842400||
B|AFRM|20250923|12:04:28|S|50|87.520000||
B|AM|20250923|12:04:28|S|67|19.180000||
B|FOFO|20250923|12:04:28|S|50|14.820000||
B|RKLB|20250923|12:04:28|S|100|51.030000||
B|RNA|20250923|12:04:28|S|20|42.500000||
B|UVIX|20250923|12:04:28|S|2|10.605000||
B|VRT|20250923|12:04:28|S|60|143.690000||
B|AAPL|20250923|12:04:29|S|100|256.130000||
B|CRCL|20250923|12:04:29|S|13|135.130000||
B|DUOL|20250923|12:04:29|S|19|303.365000||
B|RGTI|20250923|12:04:29|S|140|30.885000||
B|QQQ|20250923|12:04:30|S|1|600.847500||
B|ZSPC|20250923|12:04:30|S|201|2.210000||
B|APP|20250923|12:04:31|S|10|662.120000||
B|AVAV|20250923|12:04:31|S|15|293.370000||
B|CLS|20250923|12:04:31|S|41|257.524000||
B|NU|20250923|12:04:31|S|4|16.315000||
B|SNPS|20250923|12:04:31|S|25|497.780000||
B|UVIX|20250923|12:04:31|S|2|10.605000||
B|ENR|20250923|12:04:32|S|20|26.120000||
B|NVDA|20250923|12:04:32|S|100|179.785000||
B|NXPL|20250923|12:04:32|S|100|0.879600||
B|SHAK|20250923|12:04:32|S|1|99.460000||
B|SHAK|20250923|12:04:32|S|3|99.450000||
B|SLNH|20250923|12:04:32|S|119|2.589900||
B|TSM|20250923|12:04:32|S|1|281.500000||
B|TSM|20250923|12:04:32|S|233|281.530000||
B|VGZ|20250923|12:04:32|S|10|2.145000||
B|AAPL|20250923|12:04:33|S|10|256.110900||
B|LRN|20250923|12:04:33|S|9|141.815000||
B|UVIX|20250923|12:04:33|S|2|10.605000||
B|INTC|20250923|12:04:34|S|100|29.965000||
B|QQQ|20250923|12:04:34|S|1|600.849300||
B|SBET|20250923|12:04:34|S|100|16.920000||
B|ZTS|20250923|12:04:34|S|100|143.940000||
B|BWB|20250923|12:04:35|S|40|17.710000||
B|GLTR|20250923|12:04:35|S|3|160.530000||
B|IBG|20250923|12:04:35|S|400|0.691600||
B|INTC|20250923|12:04:35|S|100|29.977500||
B|ONDS|20250923|12:04:35|S|100|7.315000||
B|PBR|20250923|12:04:35|S|50|13.255000||
B|QBTS|20250923|12:04:35|S|10|26.979300||
B|QS|20250923|12:04:35|S|200|13.595000||
B|TQQQ|20250923|12:04:35|S|2400|104.005000||
B|TSLA|20250923|12:04:35|S|2|433.858300||
B|FIG|20250923|12:04:36|S|100|57.320000||
B|FIGS|20250923|12:04:36|S|25|6.899900||
B|FIVE|20250923|12:04:36|S|7|155.740000||
B|IONQ|20250923|12:04:36|S|100|74.780000||
B|ORCL|20250923|12:04:36|S|60|314.588000||
B|ORCL|20250923|12:04:36|S|100|314.590000||
B|SNPS|20250923|12:04:36|S|20|497.615000||
B|CSX|20250923|12:04:37|S|100|34.015000||
B|CSX|20250923|12:04:37|S|247|34.015000||
B|HIMZ|20250923|12:04:37|S|80|23.470000||
B|SAND|20250923|12:04:37|S|20|12.005000||
B|SDIV|20250923|12:04:37|S|1|23.975000||
B|SOXL|20250923|12:04:37|S|31|34.920000||
B|TSEM|20250923|12:04:37|S|100|68.980000||
B|UVIX|20250923|12:04:37|S|1|10.605000||
B|AAPL|20250923|12:04:38|S|100|256.120000||
B|ASTS|20250923|12:04:38|S|2|55.230000||
B|TSLA|20250923|12:04:38|S|25|433.817800||
B|ZS|20250923|12:04:38|S|1|291.020300||
B|ZS|20250923|12:04:38|S|22|291.020300||
B|ZTS|20250923|12:04:38|S|24|144.013600||
B|INTC|20250923|12:04:39|S|100|29.985000||
B|IWM|20250923|12:04:39|S|40|245.960000||
B|NUGT|20250923|12:04:39|S|14|148.320000||
B|ORBS|20250923|12:04:39|S|400|11.725000||
B|PGR|20250923|12:04:39|S|14|237.800000||
B|SERV|20250923|12:04:39|S|328|13.990000||
B|SOUX|20250923|12:04:39|S|1|56.640000||
B|TSLL|20250923|12:04:39|S|1|20.245000||
B|UVIX|20250923|12:04:39|S|2|10.605000||
B|AUR|20250923|12:04:40|S|26|6.290000||
B|OPEN|20250923|12:04:40|S|22|7.917500||
B|QMMM|20250923|12:04:40|S|50|102.570000||
B|VERI|20250923|12:04:40|S|2000|6.160000||
B|AMD|20250923|12:04:41|S|400|162.080000||
B|ITUB|20250923|12:04:41|S|40|7.415000||
B|QQQ|20250923|12:04:41|S|100|600.867500||
B|TLRY|20250923|12:04:41|S|700|1.265000||
B|GOOGL|20250923|12:04:42|S|2|253.315000||
B|KO|20250923|12:04:42|S|5|66.063500||
B|META|20250923|12:04:42|S|100|767.024100||
B|UVIX|20250923|12:04:42|S|1|10.605000||
B|VZ|20250923|12:04:42|S|6|43.055000||
B|ATAI|20250923|12:04:44|S|190|5.595000||
B|IREN|20250923|12:04:44|S|2|41.530000||
B|MOD|20250923|12:04:44|S|1|146.220000||
B|SQQQ|20250923|12:04:44|S|200|15.405000||
B|LMND|20250923|12:04:45|S|100|61.210000||
B|MU|20250923|12:04:45|S|7|168.150000||
B|SERV|20250923|12:04:45|S|7|13.983500||
B|VOO|20250923|12:04:45|S|7|613.559300||
B|BGL|20250923|12:04:46|S|20|9.345000||
B|ITGR|20250923|12:04:46|S|5|104.009500||
B|SMR|20250923|12:04:46|S|10|43.170000||
B|TDOC|20250923|12:04:46|S|100|8.867500||
B|ZTS|20250923|12:04:46|S|200|144.000000||
B|CIFR|20250923|12:04:47|S|100|13.955000||
B|STX|20250923|12:04:47|S|120|230.213500||
B|ZTS|20250923|12:04:48|S|200|144.000000||
B|AAPL|20250923|12:04:49|S|4|256.155000||
B|BEP|20250923|12:04:49|S|1|25.440000||
B|SOXL|20250923|12:04:49|S|35|34.939300||
B|TMDX|20250923|12:04:49|S|17|124.470000||
B|WHR|20250923|12:04:49|S|9|80.960000||
B|ZTS|20250923|12:04:49|S|7|143.987600||
B|COIN|20250923|12:04:50|S|1|330.200000||
B|EOSE|20250923|12:04:50|S|50|10.380700||
B|RR|20250923|12:04:50|S|100|5.035000||
B|CZR|20250923|12:04:51|S|20|25.975000||
B|EGG|20250923|12:04:51|S|200|6.030000||
B|IJH|20250923|12:04:51|S|29|65.888200||
B|INTC|20250923|12:04:51|S|50|29.985000||
B|OKLO|20250923|12:04:51|S|100|138.670000||
B|RGTI|20250923|12:04:51|S|300|30.955000||
B|TSLL|20250923|12:04:51|S|1000|20.250100||
B|AUR|20250923|12:04:53|S|100|6.290000||
B|CVNA|20250923|12:04:53|S|40|387.551000||
B|DOCS|20250923|12:04:53|S|10|73.508800||
B|HMY|20250923|12:04:53|S|20|18.635000||
B|RCAT|20250923|12:04:53|S|300|12.425000||
B|SOUN|20250923|12:04:53|S|2000|18.160000||
B|AUR|20250923|12:04:54|S|100|6.290000||
B|SNPS|20250923|12:04:54|S|23|496.350000||
B|UPS|20250923|12:04:54|S|6|85.390000||
B|ZTS|20250923|12:04:54|S|100|144.000000||
B|GOOG|20250923|12:04:55|S|100|253.800000||
B|MRVL|20250923|12:04:55|S|300|75.560000||
B|NNE|20250923|12:04:55|S|200|45.630000||
B|ORIS|20250923|12:04:55|S|600|0.335200||
B|QLGN|20250923|12:04:55|S|33|4.610100||
B|RGTI|20250923|12:04:55|S|1300|30.945000||
B|TTD|20250923|12:04:55|S|53|47.360000||
B|FSLY|20250923|12:04:56|S|100|9.055000||
B|QUBT|20250923|12:04:56|S|500|20.855000||
B|ZEPP|20250923|12:04:56|S|21|48.890000||
B|CPRT|20250923|12:04:57|S|3|45.019000||
B|GEMI|20250923|12:04:57|S|200|25.650000||
B|MTDR|20250923|12:04:57|S|10|48.150000||
B|NEE|20250923|12:04:57|S|200|72.300000||
B|RKLB|20250923|12:04:57|S|10|51.160000||
B|SNPS|20250923|12:04:57|S|1|496.270000||
B|BLSH|20250923|12:04:58|S|100|72.560000||
B|CRWV|20250923|12:04:58|S|10|132.205000||
B|GEV|20250923|12:04:58|S|6|627.790000||
B|MFH|20250923|12:04:58|S|1|13.250000||
B|NVDA|20250923|12:04:58|S|20|179.850700||
B|SGOV|20250923|12:04:58|S|1940|100.635000||
B|INTC|20250923|12:04:59|S|100|29.979300||
B|ORCL|20250923|12:04:59|S|15|314.520000||
B|SNPS|20250923|12:04:59|S|20|496.060000||
B|SOXS|20250923|12:04:59|S|1000|5.175000||
B|BLSH|20250923|12:05:00|S|299|72.670000||
B|CZR|20250923|12:05:00|S|3|25.970700||
B|CZR|20250923|12:05:00|S|4|25.970000||
B|HIMS|20250923|12:05:00|S|50|57.440000||
B|INTC|20250923|12:05:00|S|500|29.979300||
B|KLG|20250923|12:05:00|S|102|22.990000||
B|MTRN|20250923|12:05:00|S|6|119.020000||
B|NEXT|20250923|12:05:00|S|100|7.125000||
B|NEXT|20250923|12:05:00|S|100|7.130000||
B|ORCL|20250923|12:05:00|S|31|314.550000||
B|PFE|20250923|12:05:00|S|9|24.305000||
B|RKLB|20250923|12:05:00|S|13|51.160000||
B|XRT|20250923|12:05:00|S|300|87.440700||
B|CVS|20250923|12:05:01|S|16|76.330000||
B|NVDA|20250923|12:05:01|S|500|179.825000||
B|SRRK|20250923|12:05:01|S|200|32.440000||
B|EOSE|20250923|12:05:02|S|14|10.395000||
B|NVDA|20250923|12:05:02|S|50|179.815000||
B|PSTG|20250923|12:05:03|S|100|88.760000||
B|RKLB|20250923|12:05:03|S|100|51.170000||
B|SMCI|20250923|12:05:03|S|25|47.377400||
B|BDTX|20250923|12:05:04|S|20|3.290000||
B|DPZ|20250923|12:05:04|S|1|421.190000||
B|FTEC|20250923|12:05:04|S|2|223.070000||
B|SMCI|20250923|12:05:04|S|38|47.375000||
B|UPS|20250923|12:05:04|S|15|85.385000||
B|AFK|20250923|12:05:05|S|150|24.240000||
B|USHY|20250923|12:05:05|S|2156|37.849900||
B|AMZN|20250923|12:05:06|S|1|222.369000||
B|MARA|20250923|12:05:06|S|300|18.525000||
B|NEXT|20250923|12:05:06|S|100|7.125000||
B|QBTX|20250923|12:05:06|S|200|190.490000||
B|SPY|20250923|12:05:06|S|68|665.500000||
B|CRSP|20250923|12:05:07|S|20|62.040000||
B|MSTX|20250923|12:05:07|S|51|23.630000||
B|NIO|20250923|12:05:07|S|600|7.075000||
B|PLUG|20250923|12:05:07|S|100|2.675000||
B|SOUN|20250923|12:05:07|S|5|18.179300||
B|VOR|20250923|12:05:07|S|2|32.205000||
B|VOR|20250923|12:05:07|S|40|32.205000||
B|CIFR|20250923|12:05:08|S|500|13.945000||
B|IBIT|20250923|12:05:08|S|1|64.070000||
B|GOOGL|20250923|12:05:09|S|100|253.360000||
B|IONQ|20250923|12:05:09|S|20|74.795000||
B|SOFI|20250923|12:05:09|S|100|29.925000||
B|TSLA|20250923|12:05:09|S|17|434.080000||
B|VWO|20250923|12:05:09|S|636|54.209900||
B|YPF|20250923|12:05:09|S|100|28.180000||
B|YPF|20250923|12:05:09|S|300|28.170000||
B|BIL|20250923|12:05:10|S|1|91.700000||
B|CAG|20250923|12:05:10|S|10|18.207500||
B|NVDA|20250923|12:05:10|S|100|179.815000||
B|BBAI|20250923|12:05:11|S|100|7.995000||
B|BMNR|20250923|12:05:11|S|19|55.490000||
B|GLTO|20250923|12:05:11|S|300|4.440000||
B|TSLA|20250923|12:05:11|S|50|434.080000||
B|TSM|20250923|12:05:11|S|100|281.560000||
B|TSM|20250923|12:05:11|S|100|281.570000||
B|TSM|20250923|12:05:11|S|200|281.550000||
B|NBIS|20250923|12:05:12|S|27|108.780000||
B|INTC|20250923|12:05:13|S|600|29.996900||
B|MO|20250923|12:05:13|S|1|64.169300||
B|LOW|20250923|12:05:14|S|20|257.470000||
B|OPEN|20250923|12:05:14|S|50|7.949300||
B|OPEN|20250923|12:05:14|S|100|7.949300||
B|PEW|20250923|12:05:14|S|50|5.665000||
B|POET|20250923|12:05:14|S|20|5.980000||
B|RR|20250923|12:05:14|S|1000|5.035000||
B|VRT|20250923|12:05:14|S|10|144.220000||
B|VRT|20250923|12:05:14|S|140|144.300000||
B|BBAI|20250923|12:05:15|S|50|7.995000||
B|CIFR|20250923|12:05:15|S|8|13.965000||
B|LODE|20250923|12:05:15|S|200|3.908100||
B|OPEN|20250923|12:05:15|S|500|7.959300||
B|VRTX|20250923|12:05:15|S|13|379.720000||
B|ZS|20250923|12:05:15|S|2|291.250900||
B|AAPL|20250923|12:05:16|S|400|256.190000||
B|META|20250923|12:05:16|S|13|766.885000||
B|NVDA|20250923|12:05:16|S|200|179.805000||
B|OLN|20250923|12:05:16|S|20|23.270900||
B|SNDK|20250923|12:05:16|S|50|108.156600||
B|SNPS|20250923|12:05:16|S|20|495.500000||
B|SPIR|20250923|12:05:16|S|20|12.090000||
B|AAOI|20250923|12:05:17|S|20|29.350000||
B|GGAL|20250923|12:05:17|S|20|32.610000||
B|IR|20250923|12:05:17|S|60|81.365000||
B|RNA|20250923|12:05:17|S|5|42.460000||
B|YMAG|20250923|12:05:17|S|40|15.886500||
B|BETR|20250923|12:05:18|S|300|66.520000||
B|CHYM|20250923|12:05:18|S|100|24.660000||
B|DOW|20250923|12:05:18|S|20|23.460700||
B|NB|20250923|12:05:18|S|20|6.265000||
B|NRDS|20250923|12:05:18|S|300|11.330000||
B|APP|20250923|12:05:19|S|1|662.000000||
B|GFI|20250923|12:05:19|S|20|42.379000||
B|GOOG|20250923|12:05:19|S|30|253.820000||
B|KR|20250923|12:05:19|S|300|64.695000||
B|META|20250923|12:05:19|S|14|766.974800||
B|SBUX|20250923|12:05:19|S|20|85.260000||
B|BTBT|20250923|12:05:20|S|30|3.230000||
B|CPNG|20250923|12:05:20|S|20|32.495000||
B|NVDA|20250923|12:05:20|S|100|179.805000||
B|WBTN|20250923|12:05:20|S|20|21.120000||
B|ETHU|20250923|12:05:21|E|10|132.488500||
B|GEMI|20250923|12:05:21|S|200|25.600000||
B|SEZL|20250923|12:05:21|S|20|90.840000||
B|SEZL|20250923|12:05:21|S|20|90.840000||
B|ZTS|20250923|12:05:21|S|1|144.028300||
B|ZTS|20250923|12:05:21|S|7|144.028300||
B|BE|20250923|12:05:22|S|625|79.870000||
B|BKKT|20250923|12:05:22|S|200|17.130000||
B|KO|20250923|12:05:22|S|20|66.065000||
B|ONON|20250923|12:05:22|S|20|46.485000||
B|RDDT|20250923|12:05:22|S|200|245.580000||
B|Z|20250923|12:05:22|S|100|80.560000||
B|INTC|20250923|12:05:23|S|100|29.995000||
B|IREN|20250923|12:05:23|S|100|41.620000||
B|IWM|20250923|12:05:23|S|13|246.060700||
B|NBR|20250923|12:05:23|S|20|42.260000||
B|SQQQ|20250923|12:05:23|S|100|15.405000||
B|DXCM|20250923|12:05:24|S|20|69.150000||
B|HIMS|20250923|12:05:24|S|600|57.375000||
B|LABU|20250923|12:05:24|S|100|87.170000||
B|PDD|20250923|12:05:24|S|20|130.399900||
B|SNAP|20250923|12:05:24|S|400|8.785000||
B|VALE|20250923|12:05:24|S|300|10.995000||
B|VMC|20250923|12:05:24|S|12|298.340000||
B|E|20250923|12:05:25|S|99|35.009900||
B|HYG|20250923|12:05:25|S|2800|81.315000||
B|OKLO|20250923|12:05:25|S|100|138.490000||
B|RKLB|20250923|12:05:25|S|100|51.200000||
B|BE|20250923|12:05:26|S|19|79.950000||
B|BE|20250923|12:05:26|S|200|79.947600||
B|TSLA|20250923|12:05:26|S|50|433.980000||
B|TSM|20250923|12:05:26|S|20|281.590000||
B|TSM|20250923|12:05:26|S|100|281.600000||
B|TSM|20250923|12:05:26|S|100|281.600000||
B|TSM|20250923|12:05:26|S|100|281.600000||
B|TSM|20250923|12:05:26|S|100|281.600000||
B|TSM|20250923|12:05:26|S|100|281.620000||
B|TSM|20250923|12:05:26|S|100|281.630000||
B|TSM|20250923|12:05:26|S|100|281.630000||
B|TSM|20250923|12:05:26|S|100|281.630000||
B|XLF|20250923|12:05:26|S|237|54.025000||
B|ARCC|20250923|12:05:27|S|10|20.889900||
B|IONQ|20250923|12:05:27|S|300|74.890900||
B|MLYS|20250923|12:05:27|S|100|38.150000||
B|NVDA|20250923|12:05:27|S|1|179.769300||
B|NVDA|20250923|12:05:27|S|10|179.769300||
B|NVDA|20250923|12:05:27|S|50|179.769300||
B|OMAH|20250923|12:05:27|S|400|19.475000||
B|ONDS|20250923|12:05:27|S|100|7.325000||
B|TSLA|20250923|12:05:27|S|4|434.018600||
B|TSM|20250923|12:05:27|S|100|281.590000||
B|TSM|20250923|12:05:27|S|100|281.600000||
B|NVDA|20250923|12:05:28|S|30|179.779300||
B|ORCL|20250923|12:05:28|S|30|314.630000||
B|PSKY|20250923|12:05:28|S|100|20.270000||
B|TSLA|20250923|12:05:28|S|40|434.127600||
B|HNGE|20250923|12:05:29|S|17|60.190000||
B|HPK|20250923|12:05:29|S|1000|6.995800||
B|INTC|20250923|12:05:29|S|300|30.005000||
B|NVDA|20250923|12:05:29|S|38|179.779300||
B|NVDA|20250923|12:05:29|S|200|179.779300||
B|RKLB|20250923|12:05:29|S|100|51.205000||
B|AMZN|20250923|12:05:30|S|10|222.409100||
B|ASTS|20250923|12:05:30|S|150|55.341700||
B|IPDN|20250923|12:05:30|S|10|4.340000||
B|RBRK|20250923|12:05:30|S|100|82.615000||
B|XLF|20250923|12:05:30|S|116|54.015000||
B|AA|20250923|12:05:31|S|100|31.955000||
B|BSX|20250923|12:05:31|S|1|98.090000||
B|PSTG|20250923|12:05:31|S|10|88.760000||
B|SES|20250923|12:05:31|S|109|1.975000||
B|VRNT|20250923|12:05:31|S|6|20.295000||
B|XLF|20250923|12:05:31|S|70|54.015000||
B|NB|20250923|12:05:32|S|1300|6.265000||
B|XLRE|20250923|12:05:32|S|100|41.845000||
B|DVLT|20250923|12:05:33|S|4200|0.552900||
B|NIO|20250923|12:05:33|S|1|7.075000||
B|TSYY|20250923|12:05:33|S|459|8.495000||
B|BBAI|20250923|12:05:34|S|50|7.985000||
B|KO|20250923|12:05:34|S|2|66.105000||
B|SOUN|20250923|12:05:34|S|19|18.205000||
B|CRML|20250923|12:05:35|S|600|7.070000||
B|CRML|20250923|12:05:35|S|1100|7.080000||
B|MSTR|20250923|12:05:35|S|20|335.560000||
B|TSLA|20250923|12:05:35|S|200|434.190000||
B|MCD|20250923|12:05:36|S|35|300.505000||
B|NVDA|20250923|12:05:36|S|1|179.795000||
B|ORCL|20250923|12:05:36|S|100|314.710000||
B|SNAP|20250923|12:05:36|S|50|8.785000||
B|TSLA|20250923|12:05:36|S|90|434.310000||
B|DASH|20250923|12:05:37|S|100|266.880000||
B|DASH|20250923|12:05:37|S|100|266.930000||
B|GME|20250923|12:05:37|S|20|26.755000||
B|ZSPC|20250923|12:05:37|S|100|2.220000||
B|IONQ|20250923|12:05:38|S|10|74.865000||
B|NU|20250923|12:05:38|S|145|16.335000||
B|TSLA|20250923|12:05:38|S|2|434.350000||
B|TTD|20250923|12:05:38|S|100|47.365000||
B|YPF|20250923|12:05:38|S|100|28.140000||
B|ZSPC|20250923|12:05:38|S|50|2.215000||
B|BE|20250923|12:05:39|S|5|79.760000||
B|CBRL|20250923|12:05:39|S|60|44.209100||
B|GEV|20250923|12:05:39|S|1|626.860000||
B|SMCI|20250923|12:05:39|S|50|47.420000||
B|TSLA|20250923|12:05:39|S|30|434.380000||
B|AMPX|20250923|12:05:40|S|200|11.945000||
B|COIN|20250923|12:05:40|S|1|330.298500||
B|CRWV|20250923|12:05:40|S|50|132.250000||
B|PSLV|20250923|12:05:40|S|350|14.889300||
B|SNAP|20250923|12:05:40|S|1800|8.790000||
B|SNAP|20250923|12:05:40|S|9400|8.785000||
B|YPF|20250923|12:05:40|S|452|28.145000||
B|GLDM|20250923|12:05:41|S|50|74.835000||
B|IBG|20250923|12:05:41|S|8|0.693600||
B|MNST|20250923|12:05:41|S|100|63.451000||
B|SNPS|20250923|12:05:41|S|2|495.880000||
B|ZTS|20250923|12:05:41|S|100|144.080000||
B|INTC|20250923|12:05:42|S|10|30.005000||
B|ECL|20250923|12:05:43|S|16|266.180000||
B|ZTS|20250923|12:05:43|S|100|144.040000||
B|ZTS|20250923|12:05:43|S|100|144.060000||
B|GGAL|20250923|12:05:44|S|100|32.575000||
B|GS|20250923|12:05:44|S|40|812.270000||
B|INTC|20250923|12:05:44|S|2|29.999300||
B|LOW|20250923|12:05:44|S|50|257.590000||
B|PG|20250923|12:05:44|S|6|151.489000||
B|SEDG|20250923|12:05:44|S|300|37.785000||
B|SHLD|20250923|12:05:44|S|2|66.890500||
B|SNPS|20250923|12:05:44|S|11|495.750000||
B|SNPS|20250923|12:05:44|S|100|495.970000||
B|SNPS|20250923|12:05:44|S|100|496.010000||
B|SNPS|20250923|12:05:44|S|100|496.030000||
B|SNPS|20250923|12:05:44|S|200|496.010000||
B|SNPS|20250923|12:05:44|S|300|496.020000||
B|TSLA|20250923|12:05:44|S|1|434.301500||
B|NXE|20250923|12:05:45|S|10|9.015000||
B|OPEN|20250923|12:05:45|S|48|7.949300||
B|QQQM|20250923|12:05:45|S|113|247.359800||
B|SOUN|20250923|12:05:45|S|200|18.179300||
B|TSM|20250923|12:05:45|S|100|281.602000||
B|UPST|20250923|12:05:45|S|2|65.237300||
B|CLF|20250923|12:05:46|S|25|11.700000||
B|ISRG|20250923|12:05:46|S|1|449.191000||
B|QUBT|20250923|12:05:46|S|500|20.835000||
B|TSM|20250923|12:05:46|S|100|281.580000||
B|TSM|20250923|12:05:46|S|100|281.586000||
B|NVDA|20250923|12:05:47|S|4|179.769300||
B|NVDA|20250923|12:05:47|S|100|179.769300||
B|ORCL|20250923|12:05:47|S|10|314.558000||
B|PHYS|20250923|12:05:47|S|50|29.019300||
B|SHV|20250923|12:05:47|S|1|110.419700||
B|SNAP|20250923|12:05:47|S|300|8.795000||
B|SNPS|20250923|12:05:47|S|500|495.555000||
B|AMD|20250923|12:05:48|S|1|162.101200||
B|AMZN|20250923|12:05:48|S|50|222.379100||
B|KHC|20250923|12:05:48|S|2000|26.489900||
B|NUAI|20250923|12:05:48|S|100|0.882500||
B|NUAI|20250923|12:05:48|S|400|0.880300||
B|NUAI|20250923|12:05:48|S|400|0.881400||
B|SNPS|20250923|12:05:48|S|200|495.590000||
B|RXRX|20250923|12:05:49|S|100|5.005000||
B|SNPS|20250923|12:05:49|S|100|495.690000||
B|YPF|20250923|12:05:49|S|52|28.170000||
B|INTC|20250923|12:05:50|S|2|30.009300||
B|SOUN|20250923|12:05:50|S|100|18.175000||
B|URA|20250923|12:05:50|S|10|50.109300||
B|DUOL|20250923|12:05:51|S|1|303.365000||
B|KO|20250923|12:05:51|S|900|66.115000||
B|OKLO|20250923|12:05:51|S|50|138.495000||
B|URNJ|20250923|12:05:51|S|1|29.190000||
B|URNJ|20250923|12:05:51|S|170|29.190000||
B|VRT|20250923|12:05:51|S|2|143.280000||
B|ETNB|20250923|12:05:52|S|100|14.825000||
B|FIG|20250923|12:05:52|S|2|57.470000||
B|SGOV|20250923|12:05:52|S|13|100.635000||
B|SNAP|20250923|12:05:52|S|50|8.795000||
B|SOXS|20250923|12:05:52|S|124|5.170000||
B|ZS|20250923|12:05:52|S|4|291.156200||
B|ZS|20250923|12:05:52|S|6|291.156200||
B|APP|20250923|12:05:53|S|2|661.310000||
B|CAKE|20250923|12:05:53|S|20|53.858000||
B|DUOL|20250923|12:05:53|S|2|303.365000||
B|LULU|20250923|12:05:53|S|100|174.275000||
B|NVDA|20250923|12:05:53|S|3|179.779300||
B|AMD|20250923|12:05:54|S|72|162.099100||
B|FTFT|20250923|12:05:54|S|100|2.310000||
B|NVDA|20250923|12:05:54|S|300|179.779600||
B|GFS|20250923|12:05:55|S|150|33.304900||
B|KPDD|20250923|12:05:55|S|15|25.920000||
B|PLTR|20250923|12:05:55|S|80|181.170000||
B|PLTU|20250923|12:05:55|S|30|100.890000||
B|IONQ|20250923|12:05:56|S|66|74.871900||
B|MARA|20250923|12:05:56|S|100|18.535000||
B|MARA|20250923|12:05:56|S|800|18.535000||
B|NVDA|20250923|12:05:56|S|2|179.775000||
B|OKLO|20250923|12:05:56|S|20|138.495000||
B|PLUG|20250923|12:05:56|S|120|2.695000||
B|OKE|20250923|12:05:57|S|50|72.930000||
B|GEMI|20250923|12:05:58|S|100|25.720000||
B|HOND|20250923|12:05:58|S|11|15.175500||
B|NVDA|20250923|12:05:58|S|4|179.765000||
B|VRT|20250923|12:05:58|S|5|143.170000||
B|CRWD|20250923|12:05:59|S|4|490.610000||
B|ETHU|20250923|12:05:59|S|100|132.400000||
B|HIMZ|20250923|12:05:59|S|70|23.340000||
B|QBTS|20250923|12:05:59|S|100|26.985000||
B|QQQ|20250923|12:05:59|S|1|600.800000||
B|SOUN|20250923|12:05:59|S|100|18.175000||
B|APH|20250923|12:06:00|S|10|124.287500||
B|SMCI|20250923|12:06:00|S|200|47.420000||
B|VRT|20250923|12:06:00|S|25|143.110000||
B|ASTS|20250923|12:06:01|S|100|55.420000||
B|CRWV|20250923|12:06:01|S|50|132.260000||
B|ONDS|20250923|12:06:01|S|1056|7.340000||
B|RGTX|20250923|12:06:01|S|35|162.030000||
B|TSLA|20250923|12:06:01|S|21|434.107800||
B|AMCR|20250923|12:06:02|S|31|8.180000||
B|LCID|20250923|12:06:02|S|25|23.655000||
B|RBLX|20250923|12:06:02|S|84|134.310000||
B|TTD|20250923|12:06:02|S|15|47.380000||
B|CRSP|20250923|12:06:03|S|8|62.160000||
B|INTC|20250923|12:06:03|S|100|29.995000||
B|INTC|20250923|12:06:03|S|200|29.985000||
B|MSFU|20250923|12:06:03|S|480|50.780000||
B|NCLH|20250923|12:06:03|S|24|25.945000||
B|NVDA|20250923|12:06:03|S|10|179.745000||
B|OKLO|20250923|12:06:03|S|50|138.530000||
B|TQQQ|20250923|12:06:03|S|10|103.977500||
B|BSX|20250923|12:06:04|S|10|98.100000||
B|BYRN|20250923|12:06:04|S|40|22.330000||
B|CEG|20250923|12:06:04|S|34|340.120000||
B|MPW|20250923|12:06:04|S|1933|5.015800||
B|SOXL|20250923|12:06:04|S|500|34.915000||
B|PLUG|20250923|12:06:05|S|1200|2.705000||
B|SMCI|20250923|12:06:05|S|50|47.430000||
B|XRT|20250923|12:06:05|S|38|87.450700||
B|BIDU|20250923|12:06:06|S|208|127.720000||
B|CIFR|20250923|12:06:06|S|300|13.979300||
B|NVDA|20250923|12:06:06|S|100|179.795000||
B|NVDA|20250923|12:06:06|S|100|179.805000||
B|NVDA|20250923|12:06:06|S|100|179.807800||
B|PLUG|20250923|12:06:06|S|100|2.705000||
B|PSKY|20250923|12:06:06|S|1|20.350000||
B|CMG|20250923|12:06:07|S|200|40.223500||
B|EXC|20250923|12:06:07|S|3|43.749900||
B|FIG|20250923|12:06:07|S|200|57.470000||
B|TQQQ|20250923|12:06:07|S|100|103.989300||
B|TSLA|20250923|12:06:07|S|1|434.158000||
B|VRT|20250923|12:06:07|S|4|143.050000||
B|GGAL|20250923|12:06:08|S|100|32.540000||
B|TQQQ|20250923|12:06:08|S|1000|103.989300||
B|AMD|20250923|12:06:09|S|300|162.110000||
B|KLAR|20250923|12:06:09|S|1|43.075000||
B|NVDA|20250923|12:06:09|S|50|179.775000||
B|RKLB|20250923|12:06:09|S|70|51.390000||
B|ULTY|20250923|12:06:09|S|6800|5.680000||
B|YPF|20250923|12:06:09|S|300|28.140000||
B|CAT|20250923|12:06:10|S|100|474.850000||
B|COST|20250923|12:06:10|S|1|934.340000||
B|INTC|20250923|12:06:10|S|1|29.969300||
B|RKLB|20250923|12:06:10|S|100|51.410000||
B|SHV|20250923|12:06:10|S|1|110.419800||
B|SOXS|20250923|12:06:10|S|19|5.180000||
B|SOXS|20250923|12:06:10|S|840|5.180000||
B|XRT|20250923|12:06:10|S|598|87.450700||
B|AMD|20250923|12:06:11|S|5|162.120000||
B|BABA|20250923|12:06:11|S|100|166.690000||
B|CMG|20250923|12:06:11|S|4|40.225000||
B|MRAL|20250923|12:06:11|S|200|24.460000||
B|TRML|20250923|12:06:11|S|20|47.735000||
B|TSM|20250923|12:06:11|S|100|281.550000||
B|EBR|20250923|12:06:12|S|60|9.555000||
B|IREN|20250923|12:06:12|S|60|41.635000||
B|ASTS|20250923|12:06:13|S|100|55.480700||
B|CRSP|20250923|12:06:13|S|20|62.150000||
B|DNA|20250923|12:06:13|S|150|12.360000||
B|GRND|20250923|12:06:13|S|300|16.275000||
B|SLE|20250923|12:06:13|S|200|8.580000||
B|SMMT|20250923|12:06:13|S|100|19.050000||
B|WEAV|20250923|12:06:13|S|200|7.715100||
B|LQD|20250923|12:06:14|S|9|111.593500||
B|NBIS|20250923|12:06:14|S|10|108.580000||
B|NVDA|20250923|12:06:14|S|100|179.829300||
B|DKNG|20250923|12:06:15|S|300|44.140000||
B|NBIS|20250923|12:06:15|S|1|108.580000||
B|QBTS|20250923|12:06:15|S|2|27.045000||
B|NVDA|20250923|12:06:16|S|30|179.829300||
B|QQQM|20250923|12:06:16|S|1|247.335000||
B|ZIM|20250923|12:06:16|S|113|14.470000||
B|ATYR|20250923|12:06:17|S|1000|1.009900||
B|BOTZ|20250923|12:06:17|S|100|35.915000||
B|GEV|20250923|12:06:17|S|2|627.780000||
B|INTC|20250923|12:06:17|S|400|29.975000||
B|QS|20250923|12:06:17|S|13|13.585000||
B|IONQ|20250923|12:06:18|S|133|74.964000||
B|MSFT|20250923|12:06:18|S|6|510.525000||
B|PDD|20250923|12:06:18|S|100|130.361200||
B|BTI|20250923|12:06:19|S|2|52.785000||
B|LUMN|20250923|12:06:19|S|100|6.155000||
B|MSI|20250923|12:06:19|S|11|471.060000||
B|HD|20250923|12:06:20|S|200|408.470000||
B|QBTS|20250923|12:06:20|S|6|27.025000||
B|QBTS|20250923|12:06:20|S|200|27.045000||
B|RGTI|20250923|12:06:21|S|1|30.915000||
B|TGS|20250923|12:06:21|S|110|22.950000||
B|DIV|20250923|12:06:22|S|300|17.685000||
B|JOBY|20250923|12:06:22|S|160|16.765000||
B|KD|20250923|12:06:22|S|300|31.710000||
B|NVDA|20250923|12:06:22|S|233|179.825000||
B|IMRX|20250923|12:06:23|S|11|8.675000||
B|QQQ|20250923|12:06:23|S|2|600.815000||
B|RCL|20250923|12:06:23|S|24|335.300000||
B|TSLA|20250923|12:06:23|S|50|434.180900||
B|XOM|20250923|12:06:23|S|1|114.255000||
B|ALGN|20250923|12:06:24|S|30|131.940000||
B|NUGT|20250923|12:06:24|S|100|148.310000||
B|RIOX|20250923|12:06:24|S|150|29.960000||
B|ZTS|20250923|12:06:24|S|8|144.032800||
B|BBAI|20250923|12:06:25|S|320|7.975000||
B|BTBT|20250923|12:06:25|S|30|3.230000||
B|EDU|20250923|12:06:25|S|20|51.480000||
B|GRND|20250923|12:06:25|S|20|16.340000||
B|GRND|20250923|12:06:25|S|300|16.330000||
B|INTC|20250923|12:06:25|S|100|29.975000||
B|MU|20250923|12:06:25|S|50|168.250000||
B|SEI|20250923|12:06:25|S|500|39.859500||
B|GE|20250923|12:06:26|S|1|303.105000||
B|INTC|20250923|12:06:26|S|5|29.975000||
B|IONQ|20250923|12:06:26|S|4|74.960000||
B|NVDA|20250923|12:06:26|S|1|179.837500||
B|SNAP|20250923|12:06:26|S|800|8.795000||
B|ACMR|20250923|12:06:27|S|300|39.705000||
B|IONQ|20250923|12:06:27|S|200|74.958800||
B|MINT|20250923|12:06:27|S|1|100.593000||
B|PLUG|20250923|12:06:27|S|1100|2.695000||
B|TGEN|20250923|12:06:27|S|10|9.364000||
B|TT|20250923|12:06:27|S|20|404.990000||
B|GGAL|20250923|12:06:28|S|100|32.510000||
B|QQQ|20250923|12:06:28|S|100|600.835000||
B|RKLB|20250923|12:06:29|S|10|51.450000||
B|SHV|20250923|12:06:29|S|1|110.419800||
B|BKKT|20250923|12:06:30|S|100|17.170000||
B|INTC|20250923|12:06:30|S|200|29.955000||
B|NVDA|20250923|12:06:30|S|3|179.825000||
B|OPEN|20250923|12:06:30|S|20|7.959300||
B|PFE|20250923|12:06:30|S|98|24.305000||
B|PSTG|20250923|12:06:30|S|5|88.800000||
B|SMCI|20250923|12:06:30|S|1|47.395000||
B|GGAL|20250923|12:06:31|S|10|32.520000||
B|GLD|20250923|12:06:31|S|10|347.875000||
B|INTU|20250923|12:06:31|S|34|698.540000||
B|AAPL|20250923|12:06:32|S|6|256.090000||
B|AAPL|20250923|12:06:32|S|200|256.090500||
B|CIEN|20250923|12:06:32|S|100|140.255000||
B|INTC|20250923|12:06:32|S|2080|29.969300||
B|EXK|20250923|12:06:33|S|100|7.935000||
B|INTC|20250923|12:06:33|S|1000|29.969300||
B|NBIS|20250923|12:06:33|S|57|108.510000||
B|SOUN|20250923|12:06:33|S|100|18.175000||
B|ASTS|20250923|12:06:34|S|2|55.520000||
B|ATYR|20250923|12:06:34|S|100|1.005000||
B|BE|20250923|12:06:34|S|20|79.660000||
B|CRCG|20250923|12:06:34|S|50|9.760000||
B|IONQ|20250923|12:06:34|S|400|74.968800||
B|NNE|20250923|12:06:34|S|11|45.560000||
B|OKLO|20250923|12:06:34|S|100|138.485000||
B|RKLB|20250923|12:06:34|S|74|51.480000||
B|SEZL|20250923|12:06:34|S|20|90.830000||
B|SOXS|20250923|12:06:34|S|500|5.175000||
B|WBX|20250923|12:06:34|S|100|4.670000||
B|ADPT|20250923|12:06:35|S|20|14.220000||
B|DXF|20250923|12:06:35|S|100|5.480000||
B|INTC|20250923|12:06:35|S|1|29.970000||
B|INTC|20250923|12:06:35|S|22|29.969300||
B|ZS|20250923|12:06:35|S|5|291.156200||
B|BWFG|20250923|12:06:36|S|12|46.170000||
B|DJT|20250923|12:06:36|S|18|17.455000||
B|GGAL|20250923|12:06:36|S|10|32.520000||
B|OUNZ|20250923|12:06:36|S|1|36.405000||
B|CHYM|20250923|12:06:37|S|32|24.650000||
B|WBX|20250923|12:06:37|S|69|4.810000||
B|ETHU|20250923|12:06:38|S|5|132.410000||
B|GNRC|20250923|12:06:38|S|5|174.550000||
B|KR|20250923|12:06:38|S|200|64.705000||
B|QUBX|20250923|12:06:38|S|700|27.380000||
B|RCAT|20250923|12:06:38|S|200|12.350000||
B|TTD|20250923|12:06:38|S|100|47.400000||
B|OCGN|20250923|12:06:39|S|75|1.540000||
B|SLE|20250923|12:06:39|S|500|8.740000||
B|STZ|20250923|12:06:39|S|20|131.600000||
B|VGSH|20250923|12:06:39|S|56|58.827500||
B|VRT|20250923|12:06:39|S|10|142.600000||
B|C|20250923|12:06:40|S|200|104.805000||
B|NEM|20250923|12:06:40|S|57|85.377500||
B|SLE|20250923|12:06:40|S|500|8.780000||
B|TDOC|20250923|12:06:40|S|2000|8.885100||
B|VALE|20250923|12:06:40|S|62|10.999300||
B|FFAI|20250923|12:06:41|E|1|1.673500||
B|LB|20250923|12:06:41|S|500|59.910000||
B|MU|20250923|12:06:41|S|20|168.295000||
B|NUAI|20250923|12:06:41|S|400|0.874800||
B|ZSPC|20250923|12:06:41|S|300|2.182000||
B|BLSH|20250923|12:06:42|S|10|72.720000||
B|INTC|20250923|12:06:42|S|100|29.965000||
B|NBIS|20250923|12:06:42|S|6|108.565000||
B|AMDL|20250923|12:06:43|S|300|10.400000||
B|CONL|20250923|12:06:43|S|100|36.350000||
B|KYTX|20250923|12:06:43|S|100|6.520000||
B|NVDA|20250923|12:06:43|S|5|179.819500||
B|STAG|20250923|12:06:43|S|9|35.199300||
B|HKD|20250923|12:06:44|S|200|1.920000||
B|IONQ|20250923|12:06:44|S|1100|74.960000||
B|MP|20250923|12:06:44|S|60|75.551200||
B|SLE|20250923|12:06:44|S|20|8.780000||
B|SLE|20250923|12:06:44|S|20|8.780000||
B|SLE|20250923|12:06:44|S|20|8.780000||
B|SOUN|20250923|12:06:44|S|50|18.135000||
B|APO|20250923|12:06:45|S|50|147.125000||
B|BOXX|20250923|12:06:45|S|68|113.780000||
B|SMCI|20250923|12:06:45|S|71|47.380000||
B|LUV|20250923|12:06:46|S|20|33.195000||
B|RKLB|20250923|12:06:46|S|40|51.475000||
B|ULTY|20250923|12:06:46|S|4|5.678100||
B|CEG|20250923|12:06:47|S|12|340.120000||
B|CENX|20250923|12:06:47|S|200|27.360000||
B|NNE|20250923|12:06:47|S|10|45.620000||
B|TTD|20250923|12:06:47|S|100|47.391000||
B|YPF|20250923|12:06:47|S|100|28.090000||
B|YPF|20250923|12:06:47|S|200|28.090000||
B|YPF|20250923|12:06:47|S|254|28.090000||
B|Z|20250923|12:06:47|S|100|80.479400||
B|BABA|20250923|12:06:48|S|10|166.540000||
B|CEG|20250923|12:06:48|S|12|340.110000||
B|INTC|20250923|12:06:48|S|2|29.955000||
B|IONQ|20250923|12:06:48|S|30|75.000000||
B|KYTX|20250923|12:06:48|S|69|6.520000||
B|RGTI|20250923|12:06:48|S|100|30.915000||
B|SMMT|20250923|12:06:48|S|700|19.120000||
B|SOUN|20250923|12:06:48|S|1100|18.140000||
B|AMKR|20250923|12:06:49|S|100|30.205000||
B|BMA|20250923|12:06:49|S|20|48.905000||
B|NVDA|20250923|12:06:49|S|3|179.815000||
B|SCHD|20250923|12:06:49|S|9|27.430000||
B|TSLA|20250923|12:06:49|S|135|434.200000||
B|BETR|20250923|12:06:50|S|150|67.980000||
B|NKE|20250923|12:06:50|S|50|71.539300||
B|SPY|20250923|12:06:50|S|7|665.473500||
B|TGS|20250923|12:06:50|S|3|22.950000||
B|CVNA|20250923|12:06:51|S|5|387.320000||
B|DKNG|20250923|12:06:51|S|11|44.145000||
B|DUOL|20250923|12:06:51|S|2|302.770000||
B|GEMI|20250923|12:06:51|S|3|25.775000||
B|QFIN|20250923|12:06:51|S|100|32.555000||
B|ACHR|20250923|12:06:52|S|100|10.175000||
B|CIFR|20250923|12:06:52|S|10|13.975000||
B|TSLL|20250923|12:06:52|S|100|20.285000||
B|CAT|20250923|12:06:53|S|5|474.270000||
B|GRAB|20250923|12:06:53|S|300|6.375000||
B|PLUG|20250923|12:06:53|S|15|2.685000||
B|TSLA|20250923|12:06:53|S|2|434.237300||
B|YPF|20250923|12:06:53|S|3|28.075000||
B|AMD|20250923|12:06:54|S|500|162.320000||
B|ASTS|20250923|12:06:54|S|100|55.525000||
B|SQQQ|20250923|12:06:54|S|1000|15.410000||
B|BE|20250923|12:06:55|S|5|79.700000||
B|INTC|20250923|12:06:55|S|2400|29.965000||
B|SOUN|20250923|12:06:55|S|300|18.140000||
B|YPF|20250923|12:06:55|S|12|28.075000||
B|EVRG|20250923|12:06:56|S|272|72.440000||
B|IBM|20250923|12:06:56|S|3|270.640000||
B|PLUG|20250923|12:06:56|S|500|2.685000||
B|SOXS|20250923|12:06:56|S|500|5.175000||
B|TSLA|20250923|12:06:56|S|10|434.075300||
B|URA|20250923|12:06:56|S|18|50.129000||
B|ASTS|20250923|12:06:57|S|100|55.525000||
B|DE|20250923|12:06:57|S|1|469.130000||
B|HYG|20250923|12:06:57|S|2|81.310400||
B|MOS|20250923|12:06:57|S|100|33.945000||
B|MP|20250923|12:06:57|S|100|75.588800||
B|PBR|20250923|12:06:57|S|10|13.255000||
B|YPF|20250923|12:06:57|S|3|28.060000||
B|AAPL|20250923|12:06:58|S|5|256.109100||
B|COKE|20250923|12:06:58|S|1|113.875000||
B|GGAL|20250923|12:06:58|S|98|32.465000||
B|OKLO|20250923|12:06:58|S|16|138.280000||
B|OKLO|20250923|12:06:58|S|800|138.280000||
B|YPF|20250923|12:06:58|S|22|28.050000||
B|ZTS|20250923|12:06:58|S|7|143.991800||
B|AAPL|20250923|12:06:59|S|25|256.109100||
B|AG|20250923|12:06:59|S|80|12.165000||
B|CENX|20250923|12:06:59|S|400|27.310000||
B|POET|20250923|12:06:59|S|500|6.040000||
B|RDW|20250923|12:06:59|S|150|8.955000||
B|YPF|20250923|12:06:59|S|62|28.050000||
B|BETR|20250923|12:07:00|S|100|67.970000||
B|GGAL|20250923|12:07:00|S|10|32.465000||
B|HUT|20250923|12:07:01|S|40|35.770000||
B|OMEX|20250923|12:07:01|S|2100|2.025000||
B|SMR|20250923|12:07:01|S|38|43.386000||
B|SMU|20250923|12:07:01|S|100|29.240000||
B|AMTD|20250923|12:07:02|S|300|1.330000||
B|FLY|20250923|12:07:02|S|3|43.170000||
B|TQQQ|20250923|12:07:02|S|10|103.999300||
B|TSLA|20250923|12:07:02|S|30|434.095000||
B|ALLR|20250923|12:07:03|S|3|1.679800||
B|AXP|20250923|12:07:03|S|3|344.284700||
B|BBAR|20250923|12:07:03|S|14|10.240000||
B|CIFR|20250923|12:07:03|S|100|13.989300||
B|NVD|20250923|12:07:03|S|87|9.400000||
B|QBTS|20250923|12:07:03|S|1|27.070000||
B|SUPV|20250923|12:07:03|S|138|6.335000||
B|URA|20250923|12:07:03|S|1|50.129000||
B|BIDU|20250923|12:07:04|S|15|127.629000||
B|HNGE|20250923|12:07:04|S|20|60.200000||
B|NEM|20250923|12:07:04|S|44|85.395000||
B|PSA|20250923|12:07:04|S|10|282.127500||
B|SBSW|20250923|12:07:04|S|100|10.465000||
B|Z|20250923|12:07:04|S|200|80.546100||
B|ZIM|20250923|12:07:04|S|8|14.455000||
B|ZIM|20250923|12:07:04|S|92|14.455000||
B|APP|20250923|12:07:05|S|100|662.810000||
B|BIL|20250923|12:07:05|S|100|91.690000||
B|IONQ|20250923|12:07:05|S|20|74.965000||
B|NVDA|20250923|12:07:05|S|30|179.795000||
B|NVDA|20250923|12:07:05|S|50|179.795000||
B|OPEN|20250923|12:07:05|S|1|7.969300||
B|VRT|20250923|12:07:05|S|61|143.281300||
B|BIDU|20250923|12:07:06|S|25|127.629000||
B|BOXX|20250923|12:07:06|S|50|113.780000||
B|LAZR|20250923|12:07:06|S|25|2.415000||
B|META|20250923|12:07:06|S|2|766.525000||
B|RKLB|20250923|12:07:06|S|100|51.570000||
B|TSLA|20250923|12:07:06|S|50|434.068000||
B|AAPL|20250923|12:07:07|S|200|256.090000||
B|IBKR|20250923|12:07:07|S|20|65.230000||
B|UROY|20250923|12:07:07|S|5|4.525000||
B|AMD|20250923|12:07:08|S|50|162.308800||
B|BITO|20250923|12:07:08|S|1600|19.395000||
B|LULU|20250923|12:07:08|S|6|174.417000||
B|MOB|20250923|12:07:08|S|100|8.700000||
B|RR|20250923|12:07:08|S|100|5.015000||
B|IBIT|20250923|12:07:09|S|100|64.050000||
B|RZLV|20250923|12:07:09|E|1|7.033500||
B|TSLL|20250923|12:07:09|S|50|20.279900||
B|ASTS|20250923|12:07:10|S|200|55.500000||
B|FTNT|20250923|12:07:10|S|5|85.730000||
B|GGAL|20250923|12:07:10|S|10|32.465000||
B|HYG|20250923|12:07:10|S|1|81.315100||
B|METC|20250923|12:07:10|S|115|31.170000||
B|NEM|20250923|12:07:10|S|100|85.395000||
B|TEO|20250923|12:07:10|S|19|7.588500||
B|AA|20250923|12:07:11|S|20|31.935000||
B|ASTS|20250923|12:07:11|S|30|55.490000||
B|FEIM|20250923|12:07:11|S|200|29.840000||
B|FEIM|20250923|12:07:11|S|300|29.940000||
B|GGAL|20250923|12:07:11|S|10|32.480000||
B|GLD|20250923|12:07:11|S|125|347.875000||
B|IJH|20250923|12:07:11|S|1|65.885000||
B|IONQ|20250923|12:07:12|S|35|74.988800||
B|MRVL|20250923|12:07:12|S|50|75.400000||
B|NVDA|20250923|12:07:12|S|50|179.805000||
B|AAPL|20250923|12:07:13|S|6|256.099300||
B|PEP|20250923|12:07:13|S|3|140.830000||
B|TEO|20250923|12:07:13|S|70|7.545000||
B|TEO|20250923|12:07:13|S|76|7.545000||
B|VOO|20250923|12:07:13|S|10|613.579300||
B|ZTS|20250923|12:07:13|S|100|143.860000||
B|BRO|20250923|12:07:14|S|39|91.840000||
B|LOMA|20250923|12:07:14|S|2|8.048500||
B|SGOV|20250923|12:07:14|S|5|100.635000||
B|TEO|20250923|12:07:14|S|200|7.545000||
B|AMD|20250923|12:07:15|S|16|162.309000||
B|GGAL|20250923|12:07:15|S|10|32.490000||
B|IVV|20250923|12:07:15|S|1|668.728500||
B|PALL|20250923|12:07:15|S|54|111.040000||
B|ZTS|20250923|12:07:15|S|100|144.023000||
B|APP|20250923|12:07:16|S|120|663.570900||
B|ASTS|20250923|12:07:16|S|50|55.520000||
B|CAG|20250923|12:07:16|S|20|18.220700||
B|CIFR|20250923|12:07:16|S|100|14.060000||
B|HIMS|20250923|12:07:16|S|1000|57.120100||
B|MP|20250923|12:07:16|S|100|75.570000||
B|UNH|20250923|12:07:16|S|4|351.730000||
B|Z|20250923|12:07:16|S|100|80.489700||
B|CRWV|20250923|12:07:17|S|55|132.370000||
B|GGAL|20250923|12:07:17|S|10|32.490000||
B|PAAS|20250923|12:07:17|S|1|38.065000||
B|SLNO|20250923|12:07:17|S|8|58.160000||
B|UNH|20250923|12:07:17|S|150|351.765800||
B|BB|20250923|12:07:18|S|20|4.340000||
B|BETR|20250923|12:07:18|S|100|68.740000||
B|GGAL|20250923|12:07:18|S|10|32.490000||
B|IONQ|20250923|12:07:18|S|35|75.035000||
B|ASTS|20250923|12:07:19|S|11|55.555000||
B|MSFT|20250923|12:07:19|S|25|510.635000||
B|OPEN|20250923|12:07:19|S|5|7.969300||
B|PLTR|20250923|12:07:19|S|50|181.280000||
B|AMD|20250923|12:07:20|S|150|162.309000||
B|ASTS|20250923|12:07:20|S|28|55.562400||
B|HOOD|20250923|12:07:20|S|30|126.270000||
B|LLY|20250923|12:07:20|S|35|747.590000||
B|LUNR|20250923|12:07:20|S|50|10.575000||
B|UBER|20250923|12:07:20|S|7|99.131000||
B|BRZU|20250923|12:07:21|S|1|75.530000||
B|FLY|20250923|12:07:21|S|341|43.380000||
B|GEV|20250923|12:07:21|S|18|626.240000||
B|PATH|20250923|12:07:21|S|100|13.115000||
B|PATH|20250923|12:07:21|S|100|13.115000||
B|PATH|20250923|12:07:21|S|200|13.115000||
B|TEO|20250923|12:07:21|S|100|7.570000||
B|WYFI|20250923|12:07:21|S|500|28.800000||
B|ATCH|20250923|12:07:22|S|500|0.471600||
B|BKKT|20250923|12:07:22|S|100|17.270000||
B|ICVT|20250923|12:07:22|S|23|100.159500||
B|LOMA|20250923|12:07:22|S|97|8.048800||
B|PLTR|20250923|12:07:22|S|51|181.318600||
B|SPUS|20250923|12:07:22|S|2|49.265000||
B|ALGN|20250923|12:07:23|S|30|132.330000||
B|CONY|20250923|12:07:23|S|10|6.823500||
B|EEM|20250923|12:07:23|S|4|53.455000||
B|INTC|20250923|12:07:23|S|86|29.935000||
B|METC|20250923|12:07:23|S|300|31.210000||
B|NB|20250923|12:07:23|S|20|6.300000||
B|OKLO|20250923|12:07:23|S|100|138.370000||
B|OPEN|20250923|12:07:23|S|1900|7.965000||
B|CSX|20250923|12:07:24|S|81|33.995000||
B|LOMA|20250923|12:07:24|S|100|8.048800||
B|NVDA|20250923|12:07:24|S|50|179.765000||
B|RKLB|20250923|12:07:24|S|800|51.630000||
B|TSM|20250923|12:07:24|S|200|281.470000||
B|BETR|20250923|12:07:25|S|100|68.660000||
B|BIDU|20250923|12:07:25|S|200|127.690000||
B|BIDU|20250923|12:07:25|S|400|127.690000||
B|ISRG|20250923|12:07:25|S|25|448.940000||
B|TJX|20250923|12:07:25|S|14|139.000000||
B|YINN|20250923|12:07:25|S|5|51.445000||
B|LOMA|20250923|12:07:26|S|100|8.048800||
B|SE|20250923|12:07:26|S|3|187.940000||
B|SOFI|20250923|12:07:26|S|10|29.905000||
B|VOO|20250923|12:07:26|S|3|613.499300||
B|KO|20250923|12:07:27|S|7|66.125000||
B|LOMA|20250923|12:07:27|S|100|8.048800||
B|LUNR|20250923|12:07:27|S|100|10.575000||
B|OXY|20250923|12:07:27|S|15|46.815000||
B|QID|20250923|12:07:27|S|68|21.708100||
B|TPL|20250923|12:07:27|S|1|933.540000||
B|TSLA|20250923|12:07:27|S|40|433.820000||
B|ZTS|20250923|12:07:27|S|11|144.016300||
B|ASTS|20250923|12:07:28|S|100|55.610000||
B|CCJ|20250923|12:07:28|S|10|86.345000||
B|ETHU|20250923|12:07:28|S|30|132.140000||
B|GLL|20250923|12:07:28|S|82|17.315000||
B|LEU|20250923|12:07:28|S|25|300.420000||
B|LOMA|20250923|12:07:28|S|100|8.048800||
B|META|20250923|12:07:28|S|2|766.455000||
B|ROK|20250923|12:07:28|S|2|344.110000||
B|IEI|20250923|12:07:29|S|94|119.646500||
B|NFE|20250923|12:07:29|S|100|2.670000||
B|NVDA|20250923|12:07:29|S|300|179.715000||
B|NVDA|20250923|12:07:29|S|300|179.715000||
B|SYM|20250923|12:07:29|S|30|56.150000||
B|XLRE|20250923|12:07:29|S|1|41.885000||
B|BE|20250923|12:07:30|S|100|79.800000||
B|DHI|20250923|12:07:30|S|100|163.180000||
B|PAYX|20250923|12:07:30|S|2|128.900000||
B|YPF|20250923|12:07:30|S|100|28.150000||
B|C|20250923|12:07:31|S|32|104.775000||
B|GGAL|20250923|12:07:31|S|144|32.445000||
B|LUNR|20250923|12:07:31|S|100|10.575000||
B|OKLO|20250923|12:07:31|S|1|138.400000||
B|PLTR|20250923|12:07:31|S|50|181.218800||
B|PLUG|20250923|12:07:31|S|100|2.685000||
B|RKLB|20250923|12:07:31|S|100|51.630000||
B|SOUN|20250923|12:07:31|S|500|18.155000||
B|APH|20250923|12:07:32|S|5|124.265000||
B|CBAN|20250923|12:07:32|S|35|18.190000||
B|COHR|20250923|12:07:32|S|60|112.340000||
B|ESEA|20250923|12:07:32|S|24|62.470000||
B|LOMA|20250923|12:07:32|S|100|8.048800||
B|RKLB|20250923|12:07:32|S|17|51.615000||
B|VOO|20250923|12:07:32|S|2|613.449300||
B|AMD|20250923|12:07:33|S|2|162.209000||
B|GGAL|20250923|12:07:33|S|400|32.445000||
B|GSK|20250923|12:07:33|S|1|40.470000||
B|IONQ|20250923|12:07:33|S|1|74.980000||
B|LOMA|20250923|12:07:33|S|100|8.048800||
B|NVDA|20250923|12:07:33|S|100|179.715000||
B|TQQQ|20250923|12:07:33|S|1|103.945000||
B|GGAL|20250923|12:07:34|S|100|32.470000||
B|IWM|20250923|12:07:34|S|24|245.938100||
B|LMND|20250923|12:07:34|S|60|61.010000||
B|ASTS|20250923|12:07:35|S|200|55.561200||
B|GGAL|20250923|12:07:35|S|5|32.480000||
B|IREN|20250923|12:07:35|S|195|41.685000||
B|IREN|20250923|12:07:35|S|314|41.690000||
B|NVDA|20250923|12:07:35|S|20|179.675000||
B|PATH|20250923|12:07:35|S|50|13.109300||
B|PLTR|20250923|12:07:35|S|91|181.128800||
B|TSM|20250923|12:07:35|S|100|281.380000||
B|UVIX|20250923|12:07:35|S|2|10.600000||
B|WMT|20250923|12:07:35|S|24|101.733500||
B|ZTS|20250923|12:07:35|S|100|143.840000||
B|GGAL|20250923|12:07:36|S|10|32.480000||
B|GLXY|20250923|12:07:36|S|193|34.295000||
B|JD|20250923|12:07:36|S|20|33.885000||
B|SMCI|20250923|12:07:36|S|2|47.290000||
B|TER|20250923|12:07:36|S|7|134.530000||
B|Z|20250923|12:07:36|S|13|80.490000||
B|AGI|20250923|12:07:37|S|20|33.729300||
B|IBG|20250923|12:07:37|S|50|0.675400||
B|NVDA|20250923|12:07:37|S|50|179.689300||
B|RR|20250923|12:07:37|S|100|5.025000||
B|SMLR|20250923|12:07:37|S|50|32.285000||
B|SOXS|20250923|12:07:37|S|600|5.180000||
B|SOXS|20250923|12:07:37|S|1559|5.180000||
B|SOXS|20250923|12:07:37|S|6150|5.180000||
B|BMA|20250923|12:07:38|S|40|48.730000||
B|IWF|20250923|12:07:38|S|21|469.949500||
B|NOK|20250923|12:07:38|S|30|4.840000||
B|NVDA|20250923|12:07:38|S|17|179.689300||
B|VOO|20250923|12:07:38|S|1237|613.420000||
B|VRT|20250923|12:07:38|S|5|142.780000||
B|BIDU|20250923|12:07:39|S|46|127.608600||
B|CLDX|20250923|12:07:39|S|38|24.655000||
B|NVDA|20250923|12:07:39|S|100|179.697900||
B|TLRY|20250923|12:07:39|S|100|1.265300||
B|WEN|20250923|12:07:39|S|6|9.225000||
B|XLE|20250923|12:07:39|S|100|89.685000||
B|AA|20250923|12:07:40|S|100|31.899300||
B|AMD|20250923|12:07:40|S|100|162.200900||
B|JOBY|20250923|12:07:40|S|42|16.739700||
B|RIVN|20250923|12:07:40|S|50|15.505000||
B|RKLX|20250923|12:07:40|S|100|99.730000||
B|TEO|20250923|12:07:40|S|1|7.538500||
B|TEO|20250923|12:07:40|S|600|7.540000||
B|TSLA|20250923|12:07:40|S|100|433.740000||
B|BUZZ|20250923|12:07:41|E|130|36.520000||
B|DAVE|20250923|12:07:41|S|20|238.680000||
B|FCEL|20250923|12:07:41|S|20|9.270000||
B|LOMA|20250923|12:07:41|S|100|8.040000||
B|LOMA|20250923|12:07:41|S|240|8.040000||
B|NXT|20250923|12:07:41|S|100|72.090000||
B|RKLB|20250923|12:07:41|S|70|51.555000||
B|TEO|20250923|12:07:41|S|100|7.540000||
B|UBER|20250923|12:07:41|S|10|99.119100||
B|BIDU|20250923|12:07:42|S|20|127.571200||
B|IONQ|20250923|12:07:42|S|100|74.998800||
B|JD|20250923|12:07:42|S|1|33.885000||
B|METC|20250923|12:07:42|S|584|31.160000||
B|NVDL|20250923|12:07:42|S|1|87.215100||
B|DNA|20250923|12:07:43|S|400|12.356000||
B|LOMA|20250923|12:07:43|S|100|8.040000||
B|LOMA|20250923|12:07:43|S|100|8.040000||
B|LUMN|20250923|12:07:43|S|1000|6.165000||
B|NET|20250923|12:07:43|S|2|222.310000||
B|USO|20250923|12:07:43|S|100|74.990000||
B|AIG|20250923|12:07:44|S|64|76.990000||
B|BMA|20250923|12:07:44|S|40|48.763000||
B|GGLL|20250923|12:07:44|S|100|68.560000||
B|NBR|20250923|12:07:44|S|20|42.260000||
B|LOMA|20250923|12:07:45|S|100|8.040000||
B|NVDA|20250923|12:07:45|S|50|179.709300||
B|NVDA|20250923|12:07:45|S|300|179.705000||
B|OKLO|20250923|12:07:45|S|10|138.490000||
B|VRT|20250923|12:07:45|S|100|142.790000||
B|WMT|20250923|12:07:45|S|1|101.765000||
B|BETR|20250923|12:07:46|S|6|68.300000||
B|DE|20250923|12:07:46|S|20|468.899000||
B|INTC|20250923|12:07:46|S|100|29.935000||
B|IONQ|20250923|12:07:46|S|15|74.998800||
B|RDDT|20250923|12:07:46|S|1|245.710000||
B|RKLB|20250923|12:07:46|S|50|51.540000||
B|SGLY|20250923|12:07:46|S|100|1.000000||
B|SLE|20250923|12:07:46|S|400|8.690000||
B|Z|20250923|12:07:46|S|100|80.490100||
B|GEMI|20250923|12:07:47|S|1|25.760000||
B|GEMI|20250923|12:07:47|S|387|25.760000||
B|NVDA|20250923|12:07:47|S|1|179.730700||
B|CHAU|20250923|12:07:48|S|80|19.640000||
B|CLMT|20250923|12:07:48|S|145|18.875000||
B|INTC|20250923|12:07:48|S|1|29.945000||
B|IONQ|20250923|12:07:48|S|10|74.980000||
B|OLN|20250923|12:07:48|S|20|23.240700||
B|QQQ|20250923|12:07:48|S|1|600.720000||
B|SPCE|20250923|12:07:48|S|100|3.760000||
B|SPCE|20250923|12:07:48|S|500|3.760000||
B|TQQQ|20250923|12:07:48|S|100|103.929300||
B|UUUU|20250923|12:07:48|S|100|15.925000||
B|BMA|20250923|12:07:49|S|4|48.763000||
B|NVDA|20250923|12:07:49|S|100|179.730700||
B|PLUG|20250923|12:07:49|S|140|2.685000||
B|SNPS|20250923|12:07:49|S|32|497.340000||
B|TSLA|20250923|12:07:49|S|17|433.885000||
B|ARCC|20250923|12:07:50|S|200|20.875000||
B|NVDA|20250923|12:07:50|S|100|179.737900||
B|SEZL|20250923|12:07:50|S|9|90.530000||
B|SOUN|20250923|12:07:50|S|150|18.145000||
B|GEV|20250923|12:07:51|S|2|627.160000||
B|NVDA|20250923|12:07:51|S|100|179.735000||
B|NVDA|20250923|12:07:51|S|100|179.735000||
B|NVDA|20250923|12:07:51|S|700|179.737000||
B|SOUN|20250923|12:07:51|S|900|18.150000||
B|VOO|20250923|12:07:51|S|40|613.409300||
B|AGI|20250923|12:07:52|S|500|33.719300||
B|CLB|20250923|12:07:52|S|100|12.800000||
B|JD|20250923|12:07:52|S|230|33.875000||
B|LABU|20250923|12:07:52|S|100|87.010000||
B|LABU|20250923|12:07:52|S|200|87.010000||
B|MRNA|20250923|12:07:52|S|50|26.395000||
B|OKLO|20250923|12:07:52|S|100|138.410000||
B|OKLO|20250923|12:07:52|S|300|138.410000||
B|PSKY|20250923|12:07:52|S|100|20.330000||
B|SNPS|20250923|12:07:52|S|5|497.300000||
B|SSTK|20250923|12:07:52|S|10|21.320000||
B|UA|20250923|12:07:52|S|50|4.795000||
B|ZSPC|20250923|12:07:52|S|239|2.189900||
B|ANVS|20250923|12:07:53|S|1764|2.238800||
B|BKKT|20250923|12:07:53|S|100|17.240000||
B|GGAL|20250923|12:07:53|S|22|32.470000||
B|MDT|20250923|12:07:53|S|7|95.190000||
B|SGOV|20250923|12:07:53|S|2000|100.635000||
B|AMD|20250923|12:07:54|S|2|162.258800||
B|DAVE|20250923|12:07:54|S|20|238.680000||
B|ENR|20250923|12:07:54|S|20|26.245000||
B|MSTY|20250923|12:07:54|S|20|15.720000||
B|VST|20250923|12:07:54|S|66|207.060000||
B|AMD|20250923|12:07:55|S|30|162.240900||
B|FCX|20250923|12:07:55|S|2|45.615000||
B|INTC|20250923|12:07:55|S|1|29.945000||
B|ZTO|20250923|12:07:55|S|95|18.665000||
B|GEMI|20250923|12:07:56|S|200|25.760000||
B|GLOB|20250923|12:07:56|S|1|57.038300||
B|GNRC|20250923|12:07:56|S|101|174.390000||
B|SPYI|20250923|12:07:56|S|2|52.669900||
B|WULF|20250923|12:07:56|S|4|11.429300||
B|ASTS|20250923|12:07:57|S|50|55.601000||
B|RGTI|20250923|12:07:57|S|150|31.055000||
B|SYLD|20250923|12:07:57|S|1|69.010000||
B|TSLQ|20250923|12:07:57|S|100|8.585000||
B|AVAV|20250923|12:07:58|S|15|294.000000||
B|ORCX|20250923|12:07:58|S|200|50.370000||
B|PAAS|20250923|12:07:58|S|342|38.049300||
B|QQQI|20250923|12:07:58|S|26|54.735000||
B|RGTI|20250923|12:07:58|S|826|31.055000||
B|AAOI|20250923|12:07:59|S|20|29.400000||
B|BMA|20250923|12:07:59|S|4|48.760000||
B|GLOB|20250923|12:07:59|S|141|56.990000||
B|IEF|20250923|12:07:59|S|5|96.576500||
B|JXG|20250923|12:07:59|S|100|0.906300||
B|KO|20250923|12:07:59|S|45|66.135000||
B|NVDA|20250923|12:07:59|S|100|179.749300||
B|OPAD|20250923|12:07:59|S|500|3.990000||
B|SSTK|20250923|12:07:59|S|20|21.320000||
B|APP|20250923|12:08:00|S|10|664.030000||
B|CDLX|20250923|12:08:00|S|1900|2.415000||
B|DUK|20250923|12:08:00|S|11|121.970000||
B|BMA|20250923|12:08:01|S|9|48.760000||
B|CDLX|20250923|12:08:01|S|100|2.440000||
B|Z|20250923|12:08:01|S|100|80.489600||
B|BMA|20250923|12:08:02|S|30|48.760000||
B|OPEN|20250923|12:08:02|S|100|7.969300||
B|TGT|20250923|12:08:02|S|400|87.724000||
B|ZS|20250923|12:08:02|S|6|291.199800||
B|CRSP|20250923|12:08:03|S|5|62.240000||
B|SPUU|20250923|12:08:03|S|125|179.590000||
B|VZ|20250923|12:08:03|S|1|43.065000||
B|BMA|20250923|12:08:04|S|41|48.760000||
B|BRK/B|20250923|12:08:04|S|60|495.880000||
B|DAVE|20250923|12:08:04|S|20|238.830000||
B|ERIC|20250923|12:08:04|S|30|8.320000||
B|GOOGL|20250923|12:08:04|S|20|252.970000||
B|LUNR|20250923|12:08:04|S|50|10.575000||
B|SERV|20250923|12:08:04|S|100|13.930000||
B|AMD|20250923|12:08:05|S|100|162.349300||
B|QBTS|20250923|12:08:05|S|100|27.105000||
B|RGTI|20250923|12:08:05|S|400|31.025000||
B|SOUN|20250923|12:08:05|S|15|18.185000||
B|SYTA|20250923|12:08:05|S|20|2.405000||
B|TQQQ|20250923|12:08:05|S|1|103.927500||
B|ASTS|20250923|12:08:06|S|317|55.645000||
B|BMA|20250923|12:08:06|S|5|48.760000||
B|COPX|20250923|12:08:06|S|48|54.339300||
B|GRAB|20250923|12:08:06|S|600|6.365000||
B|HUT|20250923|12:08:06|S|95|35.560000||
B|IPDN|20250923|12:08:06|S|18|4.315000||
B|LIND|20250923|12:08:06|S|87|13.056000||
B|ORI|20250923|12:08:06|S|35|40.859800||
B|UPWK|20250923|12:08:06|S|15|20.043500||
B|AHH|20250923|12:08:07|S|600|7.315000||
B|DAVE|20250923|12:08:07|S|25|238.940000||
B|INVZ|20250923|12:08:07|S|1000|1.995000||
B|SIRI|20250923|12:08:07|S|195|23.140000||
B|THO|20250923|12:08:07|S|12|103.515000||
B|ZTS|20250923|12:08:07|S|100|143.810000||
B|ZTS|20250923|12:08:07|S|100|143.810000||
B|GMRE|20250923|12:08:08|S|20|34.400000||
B|IONQ|20250923|12:08:08|S|50|74.921500||
B|IONQ|20250923|12:08:08|S|100|74.930000||
B|MAR|20250923|12:08:08|S|100|263.280000||
B|SPY|20250923|12:08:08|S|50|665.270700||
B|TSSI|20250923|12:08:08|S|20|18.555000||
B|AGQ|20250923|12:08:09|S|1|69.170000||
B|IWM|20250923|12:08:09|S|35|245.860700||
B|MPC|20250923|12:08:09|S|2|190.800000||
B|NBIS|20250923|12:08:09|S|5|108.630000||
B|XLE|20250923|12:08:09|S|100|89.660000||
B|ZTS|20250923|12:08:09|S|100|143.710000||
B|ZTS|20250923|12:08:09|S|100|143.710000||
B|ZTS|20250923|12:08:09|S|100|143.720000||
B|BTU|20250923|12:08:10|S|100|23.570000||
B|DASH|20250923|12:08:10|S|1|266.440000||
B|GOOG|20250923|12:08:10|S|200|253.442900||
B|GPN|20250923|12:08:10|S|15|87.500000||
B|IBKR|20250923|12:08:10|S|80|65.160000||
B|KKR|20250923|12:08:10|S|3|149.310000||
B|MU|20250923|12:08:10|S|2|168.330000||
B|NVDA|20250923|12:08:10|S|300|179.709300||
B|SOUN|20250923|12:08:10|S|2|18.169300||
B|ZTS|20250923|12:08:10|S|100|143.710000||
B|IMNM|20250923|12:08:11|S|20|10.500000||
B|RBRK|20250923|12:08:11|S|100|82.670000||
B|AMD|20250923|12:08:12|S|100|162.339000||
B|IEF|20250923|12:08:12|S|22|96.573500||
B|INTC|20250923|12:08:12|S|120|29.935000||
B|IONX|20250923|12:08:12|S|20|176.590000||
B|PLUG|20250923|12:08:12|S|100|2.695000||
B|ZTS|20250923|12:08:12|S|100|143.710000||
B|ZTS|20250923|12:08:12|S|100|143.710000||
B|ZTS|20250923|12:08:12|S|100|143.720000||
B|NVDA|20250923|12:08:13|S|2|179.698100||
B|NVDA|20250923|12:08:13|S|2|179.705000||
B|ORCL|20250923|12:08:13|S|60|315.000000||
B|RKLB|20250923|12:08:13|S|100|51.530000||
B|RMBS|20250923|12:08:13|S|85|103.300000||
B|TEM|20250923|12:08:13|S|100|88.000000||
B|INTC|20250923|12:08:14|S|197|29.939300||
B|SNPS|20250923|12:08:14|S|5|497.460000||
B|SOXL|20250923|12:08:14|S|3|34.915000||
B|ZTS|20250923|12:08:14|S|100|143.730000||
B|ARM|20250923|12:08:15|S|100|143.280000||
B|BNC|20250923|12:08:15|S|100|7.680000||
B|LOMA|20250923|12:08:15|S|100|8.048800||
B|MP|20250923|12:08:15|S|100|75.570000||
B|NVDA|20250923|12:08:15|S|15|179.719300||
B|PACS|20250923|12:08:15|S|400|13.005000||
B|AMAT|20250923|12:08:16|S|4|203.410000||
B|ASTX|20250923|12:08:16|S|50|34.630000||
B|INTC|20250923|12:08:16|S|20|29.945000||
B|SNPS|20250923|12:08:16|S|1|497.460000||
B|VALE|20250923|12:08:16|S|10|10.989300||
B|ZSPC|20250923|12:08:16|S|160|2.110000||
B|AMD|20250923|12:08:17|S|100|162.350700||
B|DUOL|20250923|12:08:17|S|2|303.360000||
B|GOOG|20250923|12:08:17|S|100|253.440000||
B|LI|20250923|12:08:17|S|200|25.235000||
B|UPS|20250923|12:08:17|S|20|85.360000||
B|ZTS|20250923|12:08:17|S|100|143.720000||
B|BETR|20250923|12:08:18|S|5|69.810000||
B|CRSP|20250923|12:08:18|S|10|62.220000||
B|INTC|20250923|12:08:18|S|1|29.945000||
B|ULTY|20250923|12:08:18|S|400|5.680000||
B|ULTY|20250923|12:08:18|S|1814|5.680000||
B|AAPL|20250923|12:08:19|S|10|255.960000||
B|AMD|20250923|12:08:19|S|100|162.350000||
B|AMD|20250923|12:08:19|S|230|162.350000||
B|AMZN|20250923|12:08:19|S|1|222.173000||
B|MU|20250923|12:08:19|S|50|168.405000||
B|NOK|20250923|12:08:19|S|30|4.840000||
B|NVDA|20250923|12:08:19|S|100|179.689300||
B|OKLO|20250923|12:08:19|S|500|138.760000||
B|SNAP|20250923|12:08:19|S|80|8.755000||
B|SPY|20250923|12:08:19|S|100|665.299300||
B|UPSX|20250923|12:08:19|S|100|26.180000||
B|AMD|20250923|12:08:20|S|11|162.339300||
B|NVDA|20250923|12:08:20|S|50|179.685000||
B|IBG|20250923|12:08:21|S|1000|0.671500||
B|IBM|20250923|12:08:21|S|5|270.680000||
B|NVDA|20250923|12:08:21|S|35|179.695000||
B|YPF|20250923|12:08:21|S|138|28.090000||
B|ALX|20250923|12:08:22|S|18|239.640000||
B|APPS|20250923|12:08:22|S|100|5.665000||
B|CAG|20250923|12:08:22|S|20|18.215000||
B|SPY|20250923|12:08:22|S|10|665.250700||
B|GLOB|20250923|12:08:23|S|9|57.010000||
B|NBIS|20250923|12:08:23|S|10|108.650000||
B|PSFF|20250923|12:08:23|S|2|31.560000||
B|QUBT|20250923|12:08:23|S|100|20.815000||
B|SNAP|20250923|12:08:23|S|124|8.755000||
B|AA|20250923|12:08:24|S|3|31.850000||
B|ENVX|20250923|12:08:24|S|180|10.500000||
B|EPAM|20250923|12:08:24|S|100|155.850000||
B|GOOGL|20250923|12:08:24|S|50|252.869000||
B|HD|20250923|12:08:24|S|100|408.306300||
B|IPDN|20250923|12:08:24|S|100|4.260300||
B|LEN|20250923|12:08:24|S|37|122.010000||
B|LEN|20250923|12:08:24|S|263|122.000000||
B|LOW|20250923|12:08:24|S|40|257.303900||
B|QQQ|20250923|12:08:24|S|3|600.585000||
B|RGTI|20250923|12:08:24|S|100|30.995000||
B|SOFI|20250923|12:08:24|S|20|29.879300||
B|TEO|20250923|12:08:24|S|2|7.567800||
B|TSM|20250923|12:08:24|S|23|281.330000||
B|TSM|20250923|12:08:24|S|100|281.340000||
B|WBS|20250923|12:08:24|S|78|61.030500||
B|ZTS|20250923|12:08:24|S|7|143.958900||
B|ZTS|20250923|12:08:24|S|100|143.710000||
B|APP|20250923|12:08:25|S|200|664.470000||
B|APP|20250923|12:08:25|S|500|664.180000||
B|NVDA|20250923|12:08:25|S|100|179.655000||
B|NVDA|20250923|12:08:25|S|400|179.645000||
B|RKLB|20250923|12:08:25|S|50|51.425000||
B|APP|20250923|12:08:26|S|50|664.520000||
B|INDV|20250923|12:08:26|S|400|23.710000||
B|MARA|20250923|12:08:26|S|100|18.495000||
B|MSFT|20250923|12:08:26|S|39|510.475000||
B|SUPV|20250923|12:08:26|S|200|6.325000||
B|GE|20250923|12:08:27|S|1|303.070000||
B|GLD|20250923|12:08:27|S|1|347.779300||
B|SLDP|20250923|12:08:27|S|700|4.415000||
B|SPY|20250923|12:08:27|S|200|665.195000||
B|TSLA|20250923|12:08:27|S|50|433.678000||
B|UDOW|20250923|12:08:27|S|10|107.784400||
B|ZTS|20250923|12:08:27|S|100|143.710000||
B|CRDO|20250923|12:08:28|S|1|159.998200||
B|MRK|20250923|12:08:28|S|50|80.365000||
B|OEF|20250923|12:08:28|S|33|332.932500||
B|SPY|20250923|12:08:28|S|79|665.230000||
B|SQQQ|20250923|12:08:28|S|30|15.425000||
B|TSLL|20250923|12:08:28|S|100|20.245000||
B|ZNB|20250923|12:08:28|S|1300|1.715000||
B|BLNK|20250923|12:08:29|S|5882|1.695000||
B|GS|20250923|12:08:29|S|2|811.299000||
B|NVDA|20250923|12:08:29|S|5|179.695000||
B|QQQ|20250923|12:08:29|S|1|600.635000||
B|RGTI|20250923|12:08:29|S|5|30.995000||
B|EEM|20250923|12:08:30|S|2|53.435000||
B|IEI|20250923|12:08:30|S|1|119.639300||
B|SLE|20250923|12:08:30|S|167|8.650000||
B|BETR|20250923|12:08:31|S|100|69.480000||
B|MSTR|20250923|12:08:31|S|50|335.040000||
B|TQQQ|20250923|12:08:31|S|1|103.885000||
B|ETHU|20250923|12:08:32|E|2|131.851500||
B|IWM|20250923|12:08:32|S|13|245.840700||
B|IWM|20250923|12:08:32|S|200|245.840000||
B|IWM|20250923|12:08:32|S|200|245.840000||
B|OHI|20250923|12:08:32|S|70|41.250000||
B|PALL|20250923|12:08:32|S|25|110.990000||
B|SOFI|20250923|12:08:32|S|200|29.869300||
B|UVIX|20250923|12:08:32|S|1|10.610000||
B|UVIX|20250923|12:08:32|S|2|10.610000||
B|ZSPC|20250923|12:08:32|S|27|2.115000||
B|INDA|20250923|12:08:33|S|300|53.100700||
B|NVDA|20250923|12:08:33|S|10|179.690000||
B|NVDA|20250923|12:08:33|S|100|179.690000||
B|WDAY|20250923|12:08:33|S|3|241.833300||
B|DHI|20250923|12:08:34|S|5|163.030000||
B|INTC|20250923|12:08:34|S|200|29.935000||
B|JD|20250923|12:08:34|S|1100|33.865000||
B|OKLL|20250923|12:08:34|S|150|95.990000||
B|TQQQ|20250923|12:08:34|S|300|103.885000||
B|BAC|20250923|12:08:35|S|300|52.185000||
B|IBG|20250923|12:08:35|S|2539|0.672700||
B|MARA|20250923|12:08:35|S|100|18.505000||
B|RR|20250923|12:08:35|S|1|5.025000||
B|TGT|20250923|12:08:35|S|8|87.730000||
B|ZTS|20250923|12:08:35|S|100|143.710000||
B|AMD|20250923|12:08:36|S|11|162.260900||
B|INTC|20250923|12:08:36|S|100|29.925000||
B|NUAI|20250923|12:08:36|S|100|0.879600||
B|NVDA|20250923|12:08:36|S|100|179.680700||
B|RCAT|20250923|12:08:36|S|100|12.325000||
B|SPY|20250923|12:08:36|S|10|665.209300||
B|TEO|20250923|12:08:36|S|200|7.550000||
B|TEO|20250923|12:08:36|S|200|7.550000||
B|TQQQ|20250923|12:08:36|S|100|103.870700||
B|BBAI|20250923|12:08:37|S|4200|8.005000||
B|NVDA|20250923|12:08:37|S|300|179.690400||
B|RR|20250923|12:08:37|S|200|5.025000||
B|TNDM|20250923|12:08:37|S|10|13.210000||
B|UVIX|20250923|12:08:37|S|2|10.610000||
B|ASTS|20250923|12:08:38|S|100|55.670000||
B|BABA|20250923|12:08:38|S|5|166.150000||
B|IONQ|20250923|12:08:38|S|100|74.870000||
B|TEO|20250923|12:08:38|S|100|7.550000||
B|UVIX|20250923|12:08:38|S|2|10.610000||
B|ASTS|20250923|12:08:39|S|57|55.677300||
B|QBTS|20250923|12:08:39|S|50|27.085000||
B|RKLB|20250923|12:08:39|S|75|51.345000||
B|TMC|20250923|12:08:39|S|100|6.095000||
B|TQQQ|20250923|12:08:39|S|400|103.840800||
B|DE|20250923|12:08:40|S|20|468.799000||
B|EU|20250923|12:08:40|S|1500|3.145000||
B|KO|20250923|12:08:40|S|10|66.145000||
B|MSTZ|20250923|12:08:40|S|377|5.020000||
B|MTEK|20250923|12:08:40|S|30|3.590000||
B|OLN|20250923|12:08:40|S|3|23.230700||
B|TQQQ|20250923|12:08:40|S|1|103.845000||
B|TQQQ|20250923|12:08:40|S|100|103.845000||
B|APA|20250923|12:08:41|S|50|24.285000||
B|ASTS|20250923|12:08:41|S|100|55.680000||
B|M|20250923|12:08:41|S|100|17.165000||
B|M|20250923|12:08:41|S|514|17.165000||
B|PLTR|20250923|12:08:41|S|11|181.128800||
B|VGZ|20250923|12:08:41|S|50|2.145000||
B|ZTS|20250923|12:08:41|S|1|143.907900||
B|ZTS|20250923|12:08:41|S|8|143.907900||
B|SMCI|20250923|12:08:42|S|79|47.250000||
B|SNDK|20250923|12:08:42|S|55|108.200000||
B|TSLL|20250923|12:08:42|S|20|20.245000||
B|UVIX|20250923|12:08:42|S|1|10.610000||
B|ZSPC|20250923|12:08:42|S|200|2.020000||
B|ASTS|20250923|12:08:43|S|100|55.670000||
B|BLNK|20250923|12:08:43|S|300|1.695000||
B|KO|20250923|12:08:43|S|13|66.145000||
B|MKC|20250923|12:08:43|S|200|64.560000||
B|MKC|20250923|12:08:43|S|200|64.561400||
B|NVDA|20250923|12:08:43|S|1|179.659300||
B|NVDA|20250923|12:08:43|S|2|179.665000||
B|SOUN|20250923|12:08:43|S|700|18.119300||
B|TTD|20250923|12:08:43|S|20|47.405000||
B|VOO|20250923|12:08:43|S|1|613.300000||
B|LMND|20250923|12:08:44|S|1|60.905000||
B|TAP|20250923|12:08:44|S|20|44.260000||
B|ASTS|20250923|12:08:45|S|50|55.680000||
B|BE|20250923|12:08:45|S|100|79.790000||
B|CHA|20250923|12:08:45|S|200|17.445000||
B|GGAL|20250923|12:08:45|S|10|32.450000||
B|PRU|20250923|12:08:45|S|18|103.690000||
B|SAP|20250923|12:08:45|S|15|267.120000||
B|AGI|20250923|12:08:46|S|1|33.739300||
B|CLF|20250923|12:08:46|S|4239|11.661500||
B|EEFT|20250923|12:08:46|S|40|88.830000||
B|IIPR|20250923|12:08:46|S|4|56.260000||
B|SPXL|20250923|12:08:46|S|100|211.538600||
B|AMD|20250923|12:08:47|S|41|162.239300||
B|F|20250923|12:08:47|S|400|11.790000||
B|PWR|20250923|12:08:47|S|2|388.010000||
B|SLV|20250923|12:08:47|S|363|40.200000||
B|SUPV|20250923|12:08:47|S|100|6.320000||
B|UUP|20250923|12:08:47|S|74|27.355000||
B|INTC|20250923|12:08:48|S|300|29.905000||
B|SOXL|20250923|12:08:48|S|161|34.880000||
B|SOXL|20250923|12:08:48|S|900|34.875000||
B|SOXL|20250923|12:08:48|S|1900|34.879300||
B|SUPV|20250923|12:08:48|S|400|6.320000||
B|ALMU|20250923|12:08:49|S|5|18.865000||
B|NVDA|20250923|12:08:49|S|10|179.619300||
B|NVDA|20250923|12:08:49|S|50|179.619300||
B|CIFR|20250923|12:08:50|S|100|14.035000||
B|MDB|20250923|12:08:50|S|50|324.940000||
B|NVDA|20250923|12:08:50|S|200|179.619300||
B|YPF|20250923|12:08:50|S|50|28.098300||
B|ZS|20250923|12:08:50|S|4|291.225700||
B|CAG|20250923|12:08:51|S|100|18.210000||
B|INTC|20250923|12:08:51|S|99|29.895000||
B|SPY|20250923|12:08:51|S|100|665.199300||
B|ASML|20250923|12:08:52|S|1|962.690000||
B|B|20250923|12:08:52|S|20|35.519300||
B|CENX|20250923|12:08:52|S|30|27.235000||
B|MCTR|20250923|12:08:52|S|10|1.980000||
B|MP|20250923|12:08:52|S|50|75.638800||
B|NVDA|20250923|12:08:52|S|100|179.592700||
B|NVDA|20250923|12:08:52|S|155|179.589300||
B|OKLO|20250923|12:08:52|S|400|138.575000||
B|TSM|20250923|12:08:52|S|100|281.290000||
B|UVIX|20250923|12:08:52|S|2|10.615000||
B|XLE|20250923|12:08:52|S|10|89.649300||
B|YPF|20250923|12:08:52|S|4|28.098300||
B|ARKK|20250923|12:08:53|S|200|84.885000||
B|ETHA|20250923|12:08:53|S|220|31.559300||
B|KGC|20250923|12:08:53|S|400|24.685000||
B|NVDA|20250923|12:08:53|S|139|179.599300||
B|OPEN|20250923|12:08:53|S|490|7.940100||
B|TSM|20250923|12:08:53|S|100|281.240000||
B|BIDU|20250923|12:08:54|S|12|127.700000||
B|PLTR|20250923|12:08:54|S|300|181.123300||
B|TMF|20250923|12:08:54|S|100|39.735000||
B|AAPL|20250923|12:08:55|S|24|255.865000||
B|ADP|20250923|12:08:55|S|2|287.690000||
B|BZAI|20250923|12:08:55|S|700|3.785000||
B|TSM|20250923|12:08:55|S|35|281.260000||
B|TSM|20250923|12:08:55|S|100|281.280000||
B|YPF|20250923|12:08:55|S|1|28.098300||
B|CRWV|20250923|12:08:56|S|200|132.000000||
B|IONQ|20250923|12:08:56|S|100|74.721500||
B|LOMA|20250923|12:08:56|S|7|8.048800||
B|NVDA|20250923|12:08:56|S|200|179.595000||
B|RKLB|20250923|12:08:56|S|100|51.280000||
B|RKLB|20250923|12:08:56|S|100|51.280000||
B|SAVA|20250923|12:08:56|S|200|3.000000||
B|SAVA|20250923|12:08:56|S|400|3.000000||
B|SOFI|20250923|12:08:56|S|3000|29.855000||
B|UVIX|20250923|12:08:56|S|2|10.615000||
B|VCIG|20250923|12:08:56|S|100|8.990000||
B|APP|20250923|12:08:57|S|100|664.690000||
B|NOK|20250923|12:08:57|S|100|4.860000||
B|ORCL|20250923|12:08:57|S|10|314.810000||
B|TWG|20250923|12:08:57|S|200|6.410000||
B|AUR|20250923|12:08:58|S|600|6.275000||
B|AUR|20250923|12:08:58|S|4200|6.275000||
B|NVDA|20250923|12:08:58|S|1|179.595000||
B|OKLO|20250923|12:08:58|S|100|138.650000||
B|TSLA|20250923|12:08:58|S|100|433.740000||
B|XMHQ|20250923|12:08:58|S|41|105.899500||
B|FUTU|20250923|12:08:59|S|4|168.440000||
B|LOMA|20250923|12:08:59|S|2|8.048800||
B|NVDA|20250923|12:08:59|S|10|179.599300||
B|SAVA|20250923|12:08:59|S|400|3.000000||
B|UVIX|20250923|12:08:59|S|1|10.615000||
B|NUS|20250923|12:09:00|S|80|13.080000||
B|ORCX|20250923|12:09:00|E|70|50.281000||
B|SAVA|20250923|12:09:00|S|100|3.000000||
B|UNH|20250923|12:09:00|S|1|351.895800||
B|GOOG|20250923|12:09:01|S|100|253.308800||
B|MSOS|20250923|12:09:01|S|140|4.605000||
B|NVDA|20250923|12:09:02|S|25|179.617500||
B|SOUN|20250923|12:09:02|S|50|18.105000||
B|SOXL|20250923|12:09:02|S|141|34.870000||
B|SOXL|20250923|12:09:02|S|339|34.870000||
B|TSM|20250923|12:09:02|S|100|281.210000||
B|V|20250923|12:09:02|S|50|340.121600||
B|CENX|20250923|12:09:03|S|50|27.255000||
B|IONQ|20250923|12:09:03|S|60|74.711400||
B|LDI|20250923|12:09:03|S|1500|3.400000||
B|LDI|20250923|12:09:03|S|5000|3.395000||
B|PLTR|20250923|12:09:03|S|50|181.120000||
B|AM|20250923|12:09:04|S|28|19.175000||
B|NFLX|20250923|12:09:04|S|1|1212.850000||
B|RKLB|20250923|12:09:04|S|300|51.275000||
B|SQQQ|20250923|12:09:04|S|30|15.430000||
B|UVIX|20250923|12:09:04|S|2|10.615000||
B|COF|20250923|12:09:05|S|5|225.610000||
B|JD|20250923|12:09:05|S|14|33.865000||
B|LDI|20250923|12:09:05|S|2000|3.400000||
B|PALL|20250923|12:09:05|S|10|111.000000||
B|RKLB|20250923|12:09:05|S|100|51.270000||
B|ABEV|20250923|12:09:06|S|100|2.310000||
B|BBAR|20250923|12:09:06|S|1|10.230000||
B|FIVE|20250923|12:09:06|S|200|155.990000||
B|ICVT|20250923|12:09:06|S|19|100.077500||
B|NVDA|20250923|12:09:06|S|50|179.629300||
B|PLUG|20250923|12:09:06|S|300|2.695000||
B|SNAP|20250923|12:09:06|S|20|8.755000||
B|SNDK|20250923|12:09:06|S|50|108.300000||
B|TSLA|20250923|12:09:06|S|2|433.715000||
B|ARKK|20250923|12:09:07|S|100|84.870000||
B|CONI|20250923|12:09:07|S|189|44.650000||
B|NVDA|20250923|12:09:07|S|400|179.635000||
B|OVV|20250923|12:09:07|S|141|42.445000||
B|SMHX|20250923|12:09:07|S|1|38.500000||
B|SNPS|20250923|12:09:07|S|10|497.800000||
B|TQQQ|20250923|12:09:07|S|100|103.810000||
B|UVIX|20250923|12:09:07|S|2|10.615000||
B|FCHL|20250923|12:09:08|E|300|1.406700||
B|NVDA|20250923|12:09:08|S|110|179.605800||
B|NVDA|20250923|12:09:08|S|300|179.602400||
B|ORCL|20250923|12:09:08|S|58|314.800000||
B|SPMO|20250923|12:09:08|S|12|121.735000||
B|AAPL|20250923|12:09:09|S|10|255.770000||
B|BKKT|20250923|12:09:09|S|10|17.050000||
B|SOXL|20250923|12:09:09|S|20|34.857500||
B|VALE|20250923|12:09:09|S|2000|10.989300||
B|VOYG|20250923|12:09:09|S|15|32.020000||
B|BETR|20250923|12:09:10|S|10|69.000000||
B|BMA|20250923|12:09:10|S|100|48.720000||
B|TSLA|20250923|12:09:10|S|25|433.600000||
B|UVIX|20250923|12:09:10|S|1|10.645000||
B|CPNG|20250923|12:09:11|S|12|32.445000||
B|NVDA|20250923|12:09:11|S|100|179.617500||
B|SFM|20250923|12:09:11|S|3|118.790000||
B|TSLA|20250923|12:09:11|S|6|433.595000||
B|UPS|20250923|12:09:11|S|2|85.380000||
B|UVIX|20250923|12:09:11|S|2|10.645000||
B|KVUE|20250923|12:09:12|S|1|17.579900||
B|SOFI|20250923|12:09:12|S|1100|29.855000||
B|VEA|20250923|12:09:12|S|4|59.965000||
B|ETHA|20250923|12:09:13|S|100|31.539300||
B|GGAL|20250923|12:09:13|S|200|32.480000||
B|HUT|20250923|12:09:13|S|1|35.430000||
B|VRT|20250923|12:09:13|S|10|143.416300||
B|AG|20250923|12:09:14|S|400|12.135000||
B|CRCL|20250923|12:09:14|S|50|134.580000||
B|LION|20250923|12:09:14|S|20|6.985000||
B|ADVM|20250923|12:09:15|E|1700|3.900000||
B|NVDA|20250923|12:09:15|S|1|179.609000||
B|NVDA|20250923|12:09:15|S|1000|179.599300||
B|PLUG|20250923|12:09:15|S|25|2.700000||
B|SPY|20250923|12:09:15|S|5|665.129300||
B|ASTS|20250923|12:09:16|S|100|55.470000||
B|ASTS|20250923|12:09:16|S|100|55.480000||
B|CHWY|20250923|12:09:16|S|140|38.955000||
B|DASH|20250923|12:09:16|S|1|266.570000||
B|SPXL|20250923|12:09:16|S|100|211.478500||
B|TQQQ|20250923|12:09:16|S|3|103.805100||
B|TSLA|20250923|12:09:16|S|1|433.615000||
B|GS|20250923|12:09:17|S|10|810.850000||
B|KO|20250923|12:09:17|S|9|66.165000||
B|OKLO|20250923|12:09:17|S|30|138.800000||
B|SWBI|20250923|12:09:17|S|500|9.885000||
B|TSLA|20250923|12:09:17|S|30|433.620000||
B|IWM|20250923|12:09:18|S|34|245.825000||
B|NU|20250923|12:09:18|S|137|16.305000||
B|PG|20250923|12:09:18|S|18|151.568800||
B|SERV|20250923|12:09:18|S|1800|13.960000||
B|SPY|20250923|12:09:18|S|190|665.129300||
B|SQQQ|20250923|12:09:18|S|4000|15.435000||
B|K|20250923|12:09:19|S|20|76.925000||
B|NVDL|20250923|12:09:19|S|100|87.120000||
B|SPY|20250923|12:09:19|S|100|665.139300||
B|TSLL|20250923|12:09:19|S|100|20.225000||
B|TSLL|20250923|12:09:19|S|2000|20.225000||
B|ASTS|20250923|12:09:20|S|200|55.491400||
B|INTC|20250923|12:09:20|S|3126|29.869300||
B|NBIS|20250923|12:09:20|S|35|108.445000||
B|SKYT|20250923|12:09:20|S|8|15.530000||
B|URA|20250923|12:09:20|S|1200|50.190000||
B|BETR|20250923|12:09:21|S|100|69.730000||
B|CDT|20250923|12:09:21|S|30|0.769000||
B|GS|20250923|12:09:21|S|10|810.850000||
B|OKLO|20250923|12:09:21|S|100|138.900000||
B|ORCL|20250923|12:09:21|S|400|314.695000||
B|SQQQ|20250923|12:09:21|S|1000|15.435000||
B|TQQQ|20250923|12:09:21|S|10|103.800000||
B|VTWO|20250923|12:09:21|S|200|99.720000||
B|AMD|20250923|12:09:22|S|40|162.168800||
B|BMA|20250923|12:09:22|S|2|48.800000||
B|CAG|20250923|12:09:22|S|20|18.215000||
B|INTC|20250923|12:09:22|S|200|29.869300||
B|LDI|20250923|12:09:22|S|5000|3.405000||
B|ORCL|20250923|12:09:22|S|30|314.670000||
B|GOOGL|20250923|12:09:23|S|600|252.840000||
B|IBM|20250923|12:09:23|S|10|270.705000||
B|UVIX|20250923|12:09:23|S|2|10.645000||
B|XOM|20250923|12:09:23|S|16|114.275000||
B|XYLD|20250923|12:09:23|S|2|39.135000||
B|ARKK|20250923|12:09:24|S|200|84.840000||
B|COIN|20250923|12:09:24|S|60|329.340000||
B|INTC|20250923|12:09:24|S|500|29.870000||
B|NVDA|20250923|12:09:24|S|100|179.629400||
B|NVDA|20250923|12:09:24|S|300|179.628200||
B|OKLO|20250923|12:09:24|S|25|138.935000||
B|ARKK|20250923|12:09:25|S|100|84.830000||
B|GERN|20250923|12:09:25|S|2600|1.350000||
B|HIMS|20250923|12:09:25|S|500|56.975000||
B|HUT|20250923|12:09:25|S|7|35.380000||
B|JD|20250923|12:09:25|S|16|33.849300||
B|JD|20250923|12:09:25|S|45|33.849300||
B|TSLA|20250923|12:09:25|S|10|433.350000||
B|CWD|20250923|12:09:26|S|100|6.160000||
B|JXX|20250923|12:09:26|S|27|28.768800||
B|SNPS|20250923|12:09:26|S|28|497.305000||
B|SPY|20250923|12:09:26|S|100|665.129300||
B|GDX|20250923|12:09:27|S|300|74.745000||
B|MU|20250923|12:09:27|S|1|168.205000||
B|TSLA|20250923|12:09:27|S|100|433.368500||
B|UVIX|20250923|12:09:27|S|1|10.645000||
B|NVD|20250923|12:09:28|S|1055|9.419900||
B|OKLO|20250923|12:09:28|S|500|138.700000||
B|TQQQ|20250923|12:09:28|S|200|103.810700||
B|TSLA|20250923|12:09:28|S|20|433.399000||
B|TSLA|20250923|12:09:28|S|100|433.348500||
B|UVIX|20250923|12:09:28|S|2|10.645000||
B|Z|20250923|12:09:28|S|100|80.490200||
B|ESS|20250923|12:09:29|S|11|268.520000||
B|GDX|20250923|12:09:29|S|1|74.745000||
B|NVDA|20250923|12:09:29|S|1|179.609300||
B|NVDA|20250923|12:09:29|S|300|179.600400||
B|OKLO|20250923|12:09:29|S|75|138.770000||
B|OKLO|20250923|12:09:29|S|1500|138.800000||
B|TNDM|20250923|12:09:29|S|10|13.250000||
B|ZIM|20250923|12:09:29|S|8|14.445000||
B|HCAI|20250923|12:09:30|E|100|0.619500||
B|INTC|20250923|12:09:30|S|200|29.865000||
B|NVDA|20250923|12:09:30|S|50|179.605000||
B|NVDA|20250923|12:09:30|S|100|179.609300||
B|RKLB|20250923|12:09:30|S|91|51.100000||
B|TSLA|20250923|12:09:30|S|100|433.400000||
B|UVIX|20250923|12:09:30|S|2|10.645000||
B|UVXY|20250923|12:09:30|S|200|10.975000||
B|UVXY|20250923|12:09:30|S|1000|10.975000||
B|ABEV|20250923|12:09:31|S|6|2.315000||
B|GOOGL|20250923|12:09:31|S|2|252.804900||
B|HD|20250923|12:09:31|S|98|408.691000||
B|JD|20250923|12:09:31|S|2|33.839300||
B|KTOS|20250923|12:09:31|S|100|84.559700||
B|NVDA|20250923|12:09:31|S|30|179.589300||
B|SPY|20250923|12:09:31|S|79|665.160000||
B|STRD|20250923|12:09:31|S|100|79.330000||
B|TSM|20250923|12:09:31|S|96|281.230000||
B|UVIX|20250923|12:09:31|S|1|10.645000||
B|NVDA|20250923|12:09:32|S|100|179.585000||
B|ORCL|20250923|12:09:32|S|50|314.660000||
B|UVXY|20250923|12:09:32|S|200|10.975000||
B|AAOI|20250923|12:09:33|S|20|29.325000||
B|DOW|20250923|12:09:33|S|20|23.425000||
B|AG|20250923|12:09:34|S|250|12.135000||
B|NVDA|20250923|12:09:34|S|400|179.557600||
B|PSKY|20250923|12:09:34|S|100|20.320000||
B|VT|20250923|12:09:34|S|150|137.905000||
B|XSMO|20250923|12:09:34|S|1|74.095400||
B|GOOG|20250923|12:09:35|S|200|253.282400||
B|MANU|20250923|12:09:35|S|300|15.065000||
B|MSTR|20250923|12:09:35|S|10|334.849000||
B|TLT|20250923|12:09:35|S|100|88.950700||
B|XLF|20250923|12:09:35|S|111|53.989300||
B|IVZ|20250923|12:09:36|S|149|22.785000||
B|NVDA|20250923|12:09:36|S|400|179.565000||
B|PAM|20250923|12:09:36|S|171|65.310000||
B|TQQQ|20250923|12:09:36|S|100|103.809300||
B|BIDU|20250923|12:09:37|S|141|127.600000||
B|HMY|20250923|12:09:37|S|20|18.625000||
B|MARA|20250923|12:09:37|S|618|18.487600||
B|NFG|20250923|12:09:37|S|100|88.850000||
B|NFG|20250923|12:09:37|S|300|88.870000||
B|NVDA|20250923|12:09:37|S|50|179.569300||
B|SLV|20250923|12:09:37|S|20|40.200000||
B|UVIX|20250923|12:09:37|S|2|10.645000||
B|AMD|20250923|12:09:38|S|14|162.090000||
B|F|20250923|12:09:38|S|16|11.795000||
B|INTC|20250923|12:09:38|S|100|29.875000||
B|TSLA|20250923|12:09:38|S|100|433.320000||
B|TSLA|20250923|12:09:38|S|100|433.320000||
B|UVIX|20250923|12:09:38|S|2|10.645000||
B|GOOGL|20250923|12:09:39|S|100|252.779100||
B|IONQ|20250923|12:09:39|S|100|74.650000||
B|KO|20250923|12:09:39|S|60|66.185000||
B|NBIS|20250923|12:09:39|S|18|108.450000||
B|TIP|20250923|12:09:39|S|1|111.339900||
B|UFPT|20250923|12:09:39|S|3|198.440000||
B|WMB|20250923|12:09:39|S|15|61.490000||
B|KNTK|20250923|12:09:40|S|40|45.480800||
B|LLY|20250923|12:09:40|S|5|746.990000||
B|SFM|20250923|12:09:40|S|10|118.800000||
B|TIGR|20250923|12:09:40|S|100|10.100700||
B|XLF|20250923|12:09:40|S|111|53.995000||
B|AMD|20250923|12:09:41|S|23|162.091000||
B|BMNR|20250923|12:09:41|S|60|55.435000||
B|GOOGL|20250923|12:09:41|S|3|252.779100||
B|SMCI|20250923|12:09:41|S|129|47.250000||
B|JD|20250923|12:09:42|S|66|33.839300||
B|NVDA|20250923|12:09:42|S|10|179.569300||
B|WMB|20250923|12:09:42|S|200|61.510000||
B|ZSPC|20250923|12:09:42|S|3|2.031000||
B|GRAL|20250923|12:09:43|S|2|48.385000||
B|HROW|20250923|12:09:43|S|100|48.900000||
B|QYLD|20250923|12:09:43|S|2|16.945000||
B|TRGP|20250923|12:09:43|S|11|172.410000||
B|XYZ|20250923|12:09:43|S|1|77.830000||
B|GES|20250923|12:09:44|S|21|16.805500||
B|KTOS|20250923|12:09:44|S|1|84.660000||
B|RBLX|20250923|12:09:44|S|2|134.310000||
B|GE|20250923|12:09:45|S|16|303.140000||
B|NVDA|20250923|12:09:45|S|100|179.567800||
B|RIG|20250923|12:09:45|S|1000|3.675000||
B|SMCI|20250923|12:09:45|S|129|47.240000||
B|ARRY|20250923|12:09:46|S|20|8.125000||
B|DDOG|20250923|12:09:46|S|20|139.000000||
B|GGAL|20250923|12:09:46|S|5|32.490000||
B|UUUU|20250923|12:09:46|S|12|15.975000||
B|NKE|20250923|12:09:47|S|5|71.499300||
B|SOXL|20250923|12:09:47|S|20|34.827500||
B|TGT|20250923|12:09:47|S|8|87.715000||
B|Z|20250923|12:09:47|S|100|80.496400||
B|INTC|20250923|12:09:48|S|1|29.879300||
B|NNE|20250923|12:09:48|S|31|45.530000||
B|SPYD|20250923|12:09:48|S|15|43.849300||
B|VEA|20250923|12:09:48|S|6|59.975000||
B|WDC|20250923|12:09:48|S|6|113.155000||
B|KVUE|20250923|12:09:49|S|50|17.578000||
B|VEA|20250923|12:09:49|S|6|59.975000||
B|XYL|20250923|12:09:49|S|10|142.690000||
B|RIOT|20250923|12:09:50|S|8000|17.745000||
B|TIC|20250923|12:09:50|S|100|14.470000||
B|XLRE|20250923|12:09:50|S|9|41.879300||
B|AMAT|20250923|12:09:51|S|31|203.295000||
B|IBG|20250923|12:09:51|S|400|0.669500||
B|META|20250923|12:09:51|S|22|766.645000||
B|PLTR|20250923|12:09:51|S|4|181.098800||
B|NVDA|20250923|12:09:52|S|200|179.595000||
B|NVDA|20250923|12:09:52|S|300|179.597600||
B|PG|20250923|12:09:52|S|3|151.610000||
B|TEO|20250923|12:09:52|S|1|7.558000||
B|TSLA|20250923|12:09:52|S|90|433.378300||
B|FLGC|20250923|12:09:53|E|100|25.810000||
B|GGAL|20250923|12:09:53|S|200|32.490000||
B|MU|20250923|12:09:53|S|3|168.285000||
B|SQQQ|20250923|12:09:53|S|4000|15.435000||
B|AXTA|20250923|12:09:54|S|4|29.372500||
B|GOOG|20250923|12:09:54|S|300|253.245000||
B|NUAI|20250923|12:09:54|S|400|0.871600||
B|SOXL|20250923|12:09:54|S|80|34.837500||
B|TSLA|20250923|12:09:54|S|100|433.210000||
B|TSLA|20250923|12:09:54|S|800|433.220000||
B|ZS|20250923|12:09:54|S|6|291.270900||
B|AMZN|20250923|12:09:56|S|360|222.349300||
B|IBIT|20250923|12:09:56|S|40|63.955000||
B|INTC|20250923|12:09:56|S|300|29.889300||
B|JPST|20250923|12:09:56|S|263|50.725000||
B|NFLX|20250923|12:09:56|S|57|1212.840000||
B|NVDA|20250923|12:09:56|S|200|179.595000||
B|TSLA|20250923|12:09:56|S|100|433.170000||
B|TSLA|20250923|12:09:56|S|100|433.178200||
B|QS|20250923|12:09:57|S|50|13.525000||
B|BIDU|20250923|12:09:58|S|6|127.670000||
B|BZAI|20250923|12:09:58|S|2600|3.785000||
B|FEIM|20250923|12:09:58|S|100|29.920000||
B|HIMS|20250923|12:09:58|S|60|57.055000||
B|MSTR|20250923|12:09:58|S|1|334.895400||
B|UVIX|20250923|12:09:58|S|2500|10.645100||
B|AMD|20250923|12:09:59|S|5|162.019300||
B|PLTR|20250923|12:09:59|S|3|181.050900||
B|RIOT|20250923|12:09:59|S|84|17.749300||
B|RKLB|20250923|12:09:59|S|600|51.025000||
B|SOXL|20250923|12:09:59|S|80|34.817500||
B|Z|20250923|12:09:59|S|200|80.496500||
B|APLD|20250923|12:10:00|S|100|24.519300||
B|GOOGL|20250923|12:10:00|S|6|252.685000||
B|META|20250923|12:10:00|S|3|766.505000||
B|NVDA|20250923|12:10:00|S|50|179.575000||
B|RKLB|20250923|12:10:00|S|39|51.045000||
B|AAPL|20250923|12:10:01|S|200|255.820000||
B|ALK|20250923|12:10:01|S|5|54.665000||
B|BAC|20250923|12:10:01|S|5|52.185000||
B|BMA|20250923|12:10:01|S|20|48.730000||
B|COIN|20250923|12:10:01|S|25|329.235000||
B|FIVE|20250923|12:10:01|S|3|155.990000||
B|LYFT|20250923|12:10:01|S|700|22.645000||
B|MO|20250923|12:10:01|S|20|64.239300||
B|NRG|20250923|12:10:01|S|6|166.800000||
B|RKLB|20250923|12:10:01|S|200|51.045000||
B|SOUN|20250923|12:10:01|S|26|18.045000||
B|ASTS|20250923|12:10:02|S|100|55.490000||
B|GEMI|20250923|12:10:02|S|20|25.890000||
B|GLD|20250923|12:10:02|S|8|347.789300||
B|GPCR|20250923|12:10:02|S|308|24.464600||
B|KO|20250923|12:10:02|S|175|66.175000||
B|OKLO|20250923|12:10:02|S|100|139.030000||
B|QQQM|20250923|12:10:02|S|400|247.175000||
B|RKLB|20250923|12:10:02|S|50|51.065000||
B|SATS|20250923|12:10:02|S|1|74.380000||
B|NVDA|20250923|12:10:03|S|15|179.605000||
B|PFF|20250923|12:10:03|S|26|32.033500||
B|AMZN|20250923|12:10:04|S|200|222.400000||
B|IR|20250923|12:10:04|S|20|81.310000||
B|NVDA|20250923|12:10:04|S|100|179.615000||
B|NVDA|20250923|12:10:04|S|497|179.615000||
B|SNPS|20250923|12:10:04|S|1|497.200000||
B|VXUS|20250923|12:10:04|S|10|73.483500||
B|KVUE|20250923|12:10:05|S|1000|17.579900||
B|TQQQ|20250923|12:10:05|S|100|103.799300||
B|VOO|20250923|12:10:05|S|30|613.279300||
B|ZTS|20250923|12:10:05|S|70|143.635000||
B|ZTS|20250923|12:10:05|S|100|143.635000||
B|ZTS|20250923|12:10:05|S|100|143.710000||
B|ZTS|20250923|12:10:05|S|100|143.710000||
B|ZTS|20250923|12:10:05|S|100|143.710000||
B|ZTS|20250923|12:10:05|S|100|143.710000||
B|ZTS|20250923|12:10:05|S|100|143.710000||
B|ZTS|20250923|12:10:05|S|100|143.740000||
B|ZTS|20250923|12:10:05|S|300|143.635000||
B|ZTS|20250923|12:10:05|S|300|143.710000||
B|ZTS|20250923|12:10:05|S|300|143.710000||
B|GLOB|20250923|12:10:06|S|41|57.028300||
B|OKLO|20250923|12:10:06|S|87|138.930000||
B|HD|20250923|12:10:07|S|200|408.730000||
B|OKLO|20250923|12:10:07|S|15|138.930000||
B|SOXS|20250923|12:10:07|S|100|5.185000||
B|SSO|20250923|12:10:07|S|60|112.140000||
B|TSLA|20250923|12:10:07|S|175|433.170000||
B|ZTS|20250923|12:10:07|S|100|143.635000||
B|AMD|20250923|12:10:08|S|14|162.028800||
B|AMD|20250923|12:10:08|S|33|162.028800||
B|CHAT|20250923|12:10:08|S|32|61.449000||
B|GLOB|20250923|12:10:08|S|2|57.028300||
B|SNAP|20250923|12:10:08|S|1800|8.785000||
B|SPIR|20250923|12:10:08|S|15|12.090000||
B|TSLA|20250923|12:10:09|S|100|433.220000||
B|ZTS|20250923|12:10:09|S|100|143.540000||
B|ZTS|20250923|12:10:09|S|100|143.540000||
B|ZTS|20250923|12:10:09|S|100|143.550000||
B|ZTS|20250923|12:10:09|S|400|143.550000||
B|BMA|20250923|12:10:10|S|100|48.750000||
B|RBLX|20250923|12:10:10|S|5|134.237100||
B|MRVL|20250923|12:10:11|S|70|75.259000||
B|RGTI|20250923|12:10:11|S|5|30.795000||
B|AMZN|20250923|12:10:12|S|100|222.399000||
B|BMNR|20250923|12:10:12|S|100|55.355000||
B|CRCL|20250923|12:10:12|S|3|134.430000||
B|QQQM|20250923|12:10:12|S|3|247.185000||
B|SOFI|20250923|12:10:12|S|1|29.855000||
B|ZTS|20250923|12:10:12|S|100|143.520000||
B|ZTS|20250923|12:10:12|S|100|143.520000||
B|ZTS|20250923|12:10:12|S|100|143.570000||
B|ZTS|20250923|12:10:12|S|200|143.560000||
B|BIIB|20250923|12:10:13|S|1|140.520000||
B|KLAC|20250923|12:10:13|S|200|1063.280000||
B|KLAC|20250923|12:10:13|S|300|1062.730000||
B|NBIS|20250923|12:10:13|S|50|108.400000||
B|TIPT|20250923|12:10:13|S|25|24.330000||
B|QQQ|20250923|12:10:14|S|4|600.439300||
B|TGS|20250923|12:10:14|S|100|22.900000||
B|TGS|20250923|12:10:14|S|100|22.927800||
B|VTI|20250923|12:10:14|S|3|329.263500||
B|GOOG|20250923|12:10:15|S|100|253.121000||
B|HOOD|20250923|12:10:15|S|11|126.230000||
B|PBR/A|20250923|12:10:15|S|335|12.119300||
B|PLTR|20250923|12:10:15|S|57|181.008800||
B|TRI|20250923|12:10:15|S|42|161.260000||
B|ZTS|20250923|12:10:15|S|100|143.540000||
B|ZTS|20250923|12:10:15|S|100|143.550000||
B|ZTS|20250923|12:10:15|S|100|143.570000||
B|QQQ|20250923|12:10:16|S|100|600.449300||
B|SOUN|20250923|12:10:16|S|174|18.035000||
B|TSLA|20250923|12:10:16|S|35|433.190000||
B|TSLA|20250923|12:10:16|S|100|433.200000||
B|AAL|20250923|12:10:17|S|120|12.415000||
B|BE|20250923|12:10:17|S|100|79.810000||
B|INTC|20250923|12:10:17|S|100|29.930000||
B|INTC|20250923|12:10:17|S|100|29.930000||
B|OKLO|20250923|12:10:17|S|70|138.920000||
B|QQQ|20250923|12:10:17|S|66|600.449400||
B|IONQ|20250923|12:10:18|S|200|74.600000||
B|NVDL|20250923|12:10:18|S|68|87.090000||
B|RKLB|20250923|12:10:18|S|122|51.170000||
B|VRT|20250923|12:10:18|S|47|142.993500||
B|ZTS|20250923|12:10:18|S|100|143.530000||
B|ZTS|20250923|12:10:18|S|100|143.530000||
B|ZTS|20250923|12:10:18|S|100|143.540000||
B|ZTS|20250923|12:10:18|S|100|143.550000||
B|IBM|20250923|12:10:19|S|76|270.630000||
B|INTC|20250923|12:10:19|S|50|29.935000||
B|MSTY|20250923|12:10:19|S|2410|15.700100||
B|ORCL|20250923|12:10:19|S|67|314.700000||
B|TECS|20250923|12:10:19|S|100|19.425000||
B|VOO|20250923|12:10:19|S|1|613.289100||
B|ZTS|20250923|12:10:19|S|100|143.520000||
B|ZTS|20250923|12:10:19|S|100|143.530000||
B|ZTS|20250923|12:10:19|S|100|143.530000||
B|ZTS|20250923|12:10:19|S|200|143.510000||
B|OPAD|20250923|12:10:20|S|266|3.980000||
B|OPAD|20250923|12:10:20|S|3334|3.980000||
B|ZTS|20250923|12:10:20|S|100|143.510000||
B|ZTS|20250923|12:10:20|S|100|143.520000||
B|AMD|20250923|12:10:21|S|300|162.085000||
B|JOBY|20250923|12:10:21|S|7800|16.629900||
B|NVDA|20250923|12:10:21|S|2|179.595000||
B|SERV|20250923|12:10:21|S|100|13.955000||
B|STAG|20250923|12:10:21|S|1|35.189300||
B|XLE|20250923|12:10:21|S|20|89.705000||
B|ZTS|20250923|12:10:21|S|100|143.520000||
B|COST|20250923|12:10:22|S|2|934.467000||
B|COST|20250923|12:10:22|S|8|934.830000||
B|MARA|20250923|12:10:22|S|10|18.475000||
B|QQQ|20250923|12:10:23|S|5|600.480000||
B|UVIX|20250923|12:10:23|S|2|10.645000||
B|VFC|20250923|12:10:23|S|8|15.000700||
B|BKKT|20250923|12:10:24|S|100|17.055000||
B|BX|20250923|12:10:24|S|25|186.030000||
B|CRWV|20250923|12:10:24|S|200|131.930000||
B|GGAL|20250923|12:10:24|S|3|32.490000||
B|PAM|20250923|12:10:24|S|129|65.380000||
B|PLTR|20250923|12:10:24|S|5|180.969900||
B|SOXL|20250923|12:10:24|S|100|34.810000||
B|ZM|20250923|12:10:24|S|100|82.860000||
B|BMNR|20250923|12:10:25|S|25|55.355000||
B|ENR|20250923|12:10:25|S|20|26.265000||
B|HAS|20250923|12:10:25|S|63|75.284200||
B|HIMS|20250923|12:10:25|S|100|57.055000||
B|BVN|20250923|12:10:26|S|100|22.090000||
B|OKLO|20250923|12:10:26|S|100|138.700000||
B|SOUN|20250923|12:10:26|S|80|17.985000||
B|SOXS|20250923|12:10:26|S|150|5.195000||
B|SOXS|20250923|12:10:26|S|2040|5.195000||
B|UPXI|20250923|12:10:26|S|20|6.250000||
B|VST|20250923|12:10:26|S|25|207.178200||
B|ZTS|20250923|12:10:26|S|100|143.615000||
B|ZTS|20250923|12:10:26|S|300|143.615000||
B|ZTS|20250923|12:10:26|S|400|143.615000||
B|GGLL|20250923|12:10:27|S|100|68.380000||
B|INTC|20250923|12:10:27|S|200|29.925000||
B|TSLA|20250923|12:10:27|S|35|433.312200||
B|CRVO|20250923|12:10:28|S|37|8.230000||
B|GLD|20250923|12:10:28|S|5|347.799800||
B|ZM|20250923|12:10:28|S|100|82.870000||
B|ZTS|20250923|12:10:28|S|200|143.615000||
B|IONQ|20250923|12:10:29|S|100|74.505000||
B|NVDA|20250923|12:10:29|S|10|179.619300||
B|QQQ|20250923|12:10:29|S|6|600.430000||
B|RGTI|20250923|12:10:29|S|125|30.745000||
B|SCHD|20250923|12:10:29|S|19|27.440000||
B|TSLQ|20250923|12:10:29|S|600|8.605000||
B|VTRS|20250923|12:10:29|S|1|9.725000||
B|ZTS|20250923|12:10:29|S|100|143.615000||
B|ZTS|20250923|12:10:29|S|100|143.615000||
B|ARM|20250923|12:10:30|S|39|143.190000||
B|BTBT|20250923|12:10:30|S|5|3.220000||
B|CLSK|20250923|12:10:30|S|100|14.345000||
B|NVDA|20250923|12:10:30|S|300|179.605000||
B|QQQ|20250923|12:10:30|S|50|600.400700||
B|TSLA|20250923|12:10:30|S|20|433.271800||
B|TTAN|20250923|12:10:30|S|12|107.020000||
B|VST|20250923|12:10:30|S|5|207.060000||
B|CRWV|20250923|12:10:31|S|68|131.860000||
B|FLUT|20250923|12:10:31|S|6|286.210000||
B|NVDA|20250923|12:10:31|S|3|179.597500||
B|RKLB|20250923|12:10:31|S|20|51.085000||
B|SOUN|20250923|12:10:31|S|9|17.985000||
B|ZTS|20250923|12:10:31|S|16|143.746700||
B|ZTS|20250923|12:10:31|S|19|143.746700||
B|APLS|20250923|12:10:32|S|400|23.470000||
B|BBAI|20250923|12:10:32|S|180|7.995000||
B|KLAR|20250923|12:10:32|S|90|43.079700||
B|PFE|20250923|12:10:32|S|200|24.295000||
B|PLTR|20250923|12:10:32|S|500|180.910000||
B|AMAT|20250923|12:10:33|S|100|203.167300||
B|ARM|20250923|12:10:33|S|5|143.230000||
B|UVIX|20250923|12:10:33|S|2|10.655000||
B|VUG|20250923|12:10:33|S|2|480.950000||
B|ZIM|20250923|12:10:33|S|96|14.440000||
B|GLOB|20250923|12:10:34|S|2|57.050000||
B|QQQM|20250923|12:10:34|S|2|247.173500||
B|RBLX|20250923|12:10:34|S|1|134.240000||
B|UVIX|20250923|12:10:34|S|1|10.655000||
B|UVIX|20250923|12:10:34|S|2|10.655000||
B|VRT|20250923|12:10:34|S|100|142.900000||
B|ZBH|20250923|12:10:34|S|10|101.490000||
B|BEN|20250923|12:10:35|S|20|24.185000||
B|COIN|20250923|12:10:35|S|1|329.310000||
B|GOOG|20250923|12:10:35|S|100|253.200000||
B|JOYY|20250923|12:10:35|S|40|60.720000||
B|SGHC|20250923|12:10:35|S|9|13.320000||
B|AMD|20250923|12:10:36|S|23|161.991200||
B|ASTS|20250923|12:10:36|S|10|55.571200||
B|QQQ|20250923|12:10:36|S|100|600.517500||
B|SNAP|20250923|12:10:36|S|600|8.775000||
B|UNH|20250923|12:10:36|S|6|351.710000||
B|ZTS|20250923|12:10:36|S|100|143.620000||
B|AG|20250923|12:10:37|S|1000|12.135000||
B|GS|20250923|12:10:37|S|2|809.900000||
B|PFE|20250923|12:10:37|S|500|24.297100||
B|SVIX|20250923|12:10:37|S|100|20.785000||
B|SVIX|20250923|12:10:37|S|292|20.789300||
B|UBER|20250923|12:10:38|S|500|99.039000||
B|USAR|20250923|12:10:38|S|204|17.062300||
B|CONY|20250923|12:10:39|S|18|6.800000||
B|IDCC|20250923|12:10:39|S|1|346.980000||
B|IVV|20250923|12:10:39|S|10|668.381200||
B|ZS|20250923|12:10:39|S|5|291.297100||
B|BITX|20250923|12:10:40|S|160|54.278800||
B|CSW|20250923|12:10:40|S|6|252.830000||
B|GOOG|20250923|12:10:40|S|300|253.175000||
B|UNH|20250923|12:10:40|S|4|351.720000||
B|UVIX|20250923|12:10:40|S|1|10.655000||
B|ZTS|20250923|12:10:40|S|100|143.600000||
B|IBTF|20250923|12:10:41|S|6|23.340000||
B|SOUN|20250923|12:10:41|S|100|17.985000||
B|UVIX|20250923|12:10:41|S|2|10.655000||
B|AMKR|20250923|12:10:42|S|3|30.125000||
B|JDST|20250923|12:10:42|S|100|4.620000||
B|ORCL|20250923|12:10:42|S|1|314.890000||
B|RSG|20250923|12:10:42|S|10|225.010000||
B|SEI|20250923|12:10:42|S|50|39.465000||
B|TMF|20250923|12:10:42|S|1|39.765000||
B|VOO|20250923|12:10:42|S|4|613.219100||
B|AMAT|20250923|12:10:43|S|300|203.132200||
B|MU|20250923|12:10:43|S|100|168.180000||
B|MU|20250923|12:10:43|S|100|168.180000||
B|NVDA|20250923|12:10:43|S|1|179.595000||
B|TSLA|20250923|12:10:43|S|225|433.240000||
B|COIN|20250923|12:10:44|S|50|329.240000||
B|HOLO|20250923|12:10:44|S|270|5.845000||
B|TSLA|20250923|12:10:44|S|100|433.232100||
B|TSLA|20250923|12:10:44|S|120|433.230000||
B|UVIX|20250923|12:10:44|S|2|10.655000||
B|YPF|20250923|12:10:44|S|5|28.110000||
B|AMD|20250923|12:10:45|S|8|161.970000||
B|BBY|20250923|12:10:45|S|2|73.519000||
B|CRWV|20250923|12:10:45|S|35|131.720000||
B|CRWV|20250923|12:10:46|S|5|131.660000||
B|SCHY|20250923|12:10:46|S|10|28.075000||
B|TEM|20250923|12:10:46|S|100|87.670000||
B|TQQQ|20250923|12:10:46|S|100|103.775100||
B|TSLA|20250923|12:10:46|S|20|433.220000||
B|VOO|20250923|12:10:46|S|1|613.203500||
B|ZTS|20250923|12:10:46|S|100|143.570000||
B|ENR|20250923|12:10:47|S|8|26.240000||
B|GLOB|20250923|12:10:47|S|1|57.030000||
B|PAM|20250923|12:10:47|S|300|65.380000||
B|TQQQ|20250923|12:10:47|S|100|103.785000||
B|TSLA|20250923|12:10:47|S|1|433.259600||
B|AMZN|20250923|12:10:48|S|30|222.348800||
B|BAC|20250923|12:10:48|S|1|52.165000||
B|CRWV|20250923|12:10:48|S|30|131.705000||
B|PPLT|20250923|12:10:48|S|20|135.860000||
B|AMZN|20250923|12:10:49|S|5|222.342400||
B|CLSK|20250923|12:10:49|S|111|14.349300||
B|FIGR|20250923|12:10:49|S|24|41.030000||
B|NVDA|20250923|12:10:49|S|5|179.580000||
B|SLE|20250923|12:10:49|S|2|8.660000||
B|SLE|20250923|12:10:49|S|155|8.660000||
B|SMCI|20250923|12:10:49|S|50|47.169000||
B|YPF|20250923|12:10:49|S|2|28.085000||
B|APP|20250923|12:10:50|S|3|662.840000||
B|AQST|20250923|12:10:50|S|1000|5.425000||
B|CRM|20250923|12:10:50|S|12|247.250000||
B|GFI|20250923|12:10:50|S|20|42.410000||
B|GGAL|20250923|12:10:50|S|8|32.460000||
B|NVDA|20250923|12:10:50|S|110|179.580000||
B|NVDA|20250923|12:10:50|S|300|179.579300||
B|FALN|20250923|12:10:51|S|436|27.773500||
B|GGAL|20250923|12:10:51|S|10|32.460000||
B|MDB|20250923|12:10:51|S|150|325.090000||
B|NVDA|20250923|12:10:51|S|74|179.579300||
B|ONON|20250923|12:10:51|S|20|46.365000||
B|PFE|20250923|12:10:51|S|1|24.295000||
B|QQQ|20250923|12:10:51|S|2|600.370700||
B|TER|20250923|12:10:51|S|37|134.330000||
B|TSLA|20250923|12:10:51|S|10|433.120000||
B|UPRO|20250923|12:10:51|S|8|111.500000||
B|AMZN|20250923|12:10:52|S|45|222.368800||
B|FALN|20250923|12:10:52|S|47|27.779900||
B|GLOB|20250923|12:10:52|S|6|57.030000||
B|GOOGL|20250923|12:10:52|S|1|252.708800||
B|IOT|20250923|12:10:52|S|2|39.340000||
B|NVDA|20250923|12:10:52|S|100|179.575000||
B|PBR|20250923|12:10:52|S|900|13.235000||
B|TQQQ|20250923|12:10:52|S|500|103.759300||
B|TQQQ|20250923|12:10:52|S|500|103.759300||
B|TQQQ|20250923|12:10:52|S|500|103.759300||
B|UVIX|20250923|12:10:52|S|2|10.655000||
B|HUT|20250923|12:10:53|S|105|35.270000||
B|IREN|20250923|12:10:53|S|10|41.525000||
B|JD|20250923|12:10:53|S|11|33.825000||
B|JD|20250923|12:10:53|S|211|33.829300||
B|PLTR|20250923|12:10:53|S|42|180.879700||
B|QBTS|20250923|12:10:53|S|50|26.925000||
B|RKLB|20250923|12:10:53|S|15|51.150000||
B|SPTM|20250923|12:10:53|S|1|80.589900||
B|TQQQ|20250923|12:10:53|S|500|103.775000||
B|TQQQ|20250923|12:10:53|S|500|103.775000||
B|UVIX|20250923|12:10:53|S|1|10.655000||
B|UVIX|20250923|12:10:53|S|2|10.655000||
B|AAOI|20250923|12:10:55|S|42|29.238800||
B|AEO|20250923|12:10:55|S|545|18.320700||
B|CRCL|20250923|12:10:55|S|1|134.390000||
B|QQQ|20250923|12:10:55|S|20|600.399300||
B|QQQ|20250923|12:10:55|S|40|600.400700||
B|F|20250923|12:10:56|S|20|11.790000||
B|GGAL|20250923|12:10:56|S|4|32.470000||
B|IBIT|20250923|12:10:56|S|10|63.900000||
B|NVDA|20250923|12:10:56|S|2|179.579300||
B|NVDA|20250923|12:10:56|S|20|179.579300||
B|TSLA|20250923|12:10:56|S|2|433.180000||
B|FORD|20250923|12:10:57|S|44|31.450000||
B|K|20250923|12:10:57|S|20|76.920700||
B|TEM|20250923|12:10:57|S|155|87.650000||
B|TQQQ|20250923|12:10:57|S|50|103.769300||
B|XLI|20250923|12:10:57|S|1|152.699900||
B|CDTX|20250923|12:10:59|S|100|73.640000||
B|CLSK|20250923|12:10:59|S|30|14.339300||
B|GGAL|20250923|12:10:59|S|10|32.440000||
B|GHRS|20250923|12:10:59|S|400|14.030000||
B|NVDA|20250923|12:10:59|S|1|179.599300||
B|OPEN|20250923|12:10:59|S|100|7.915000||
B|TSLL|20250923|12:10:59|S|200|20.200000||
B|WFC|20250923|12:10:59|S|60|85.199300||
B|YPF|20250923|12:10:59|S|499|28.070000||
B|SLE|20250923|12:11:00|S|400|8.696000||
B|TEO|20250923|12:11:00|S|200|7.550000||
B|TGS|20250923|12:11:00|S|200|22.880000||
B|TQQQ|20250923|12:11:00|S|15|103.785000||
B|TSLA|20250923|12:11:00|S|9|433.220000||
B|TSLA|20250923|12:11:00|S|25|433.190000||
B|ZTS|20250923|12:11:00|S|100|143.570000||
B|BNDW|20250923|12:11:01|S|1|69.619900||
B|CRCL|20250923|12:11:01|S|50|134.410000||
B|CRESY|20250923|12:11:01|S|12|9.480000||
B|GGAL|20250923|12:11:01|S|10|32.440000||
B|NVTS|20250923|12:11:01|S|1|6.995000||
B|PLTR|20250923|12:11:01|S|34|180.920000||
B|SUPV|20250923|12:11:01|S|100|6.320000||
B|TGS|20250923|12:11:01|S|34|22.930000||
B|TGS|20250923|12:11:01|S|500|22.970000||
B|GLOB|20250923|12:11:02|S|51|57.030000||
B|IONQ|20250923|12:11:02|S|100|74.610000||
B|IONQ|20250923|12:11:02|S|201|74.608200||
B|NVDA|20250923|12:11:02|S|10|179.625000||
B|TEO|20250923|12:11:02|S|200|7.550000||
B|VRT|20250923|12:11:02|S|20|143.130000||
B|YPF|20250923|12:11:02|S|150|28.060000||
B|YPF|20250923|12:11:02|S|500|28.060000||
B|ZTS|20250923|12:11:02|S|100|143.550000||
B|NRG|20250923|12:11:03|S|200|166.940000||
B|PLTR|20250923|12:11:03|S|98|180.968800||
B|TGS|20250923|12:11:03|S|122|22.970000||
B|TGS|20250923|12:11:03|S|200|22.960000||
B|TGS|20250923|12:11:03|S|200|22.966200||
B|YPF|20250923|12:11:03|S|482|28.060000||
B|CORZ|20250923|12:11:04|S|72|17.265000||
B|GOOGL|20250923|12:11:04|S|9|252.780000||
B|IEI|20250923|12:11:04|S|55|119.643500||
B|KO|20250923|12:11:04|S|1|66.145000||
B|TEO|20250923|12:11:04|S|200|7.550000||
B|JOBY|20250923|12:11:05|S|100|16.595000||
B|SUPV|20250923|12:11:05|S|132|6.320000||
B|SUPV|20250923|12:11:05|S|200|6.320000||
B|TEO|20250923|12:11:05|S|100|7.550000||
B|Z|20250923|12:11:05|S|100|80.477600||
B|CRWD|20250923|12:11:06|S|4|490.125000||
B|NUAI|20250923|12:11:07|S|400|0.852700||
B|PLTR|20250923|12:11:07|S|3|180.990000||
B|SOXL|20250923|12:11:07|S|800|34.800000||
B|SQQQ|20250923|12:11:07|S|200|15.435000||
B|TEO|20250923|12:11:07|S|100|7.550000||
B|TSLA|20250923|12:11:07|S|100|433.230000||
B|UVIX|20250923|12:11:07|S|1|10.645000||
B|XLC|20250923|12:11:07|S|1|119.059900||
B|DXCM|20250923|12:11:08|S|4|69.178500||
B|FRO|20250923|12:11:08|S|100|24.039300||
B|GGAL|20250923|12:11:08|S|10|32.440000||
B|LDI|20250923|12:11:08|S|900|3.370000||
B|LYFT|20250923|12:11:08|S|20|22.665000||
B|QQQ|20250923|12:11:08|S|170|600.519500||
B|TSPY|20250923|12:11:08|S|5|25.480000||
B|W|20250923|12:11:08|S|116|83.790000||
B|AMD|20250923|12:11:09|S|28|162.040000||
B|CAG|20250923|12:11:09|S|20|18.210700||
B|GLOB|20250923|12:11:09|S|6|57.030000||
B|MO|20250923|12:11:09|S|20|64.229300||
B|PBR|20250923|12:11:09|S|3000|13.239900||
B|QQQ|20250923|12:11:09|S|31|600.515000||
B|SPDW|20250923|12:11:09|S|1|42.855500||
B|SPY|20250923|12:11:09|S|60|665.175000||
B|TSLA|20250923|12:11:09|S|10|433.278000||
B|SMCI|20250923|12:11:10|S|50|47.145000||
B|SMCI|20250923|12:11:10|S|350|47.145000||
B|UVIX|20250923|12:11:10|S|2|10.645000||
B|APLS|20250923|12:11:11|S|200|23.455000||
B|BETR|20250923|12:11:11|S|680|67.600000||
B|META|20250923|12:11:11|S|100|766.720000||
B|TQQQ|20250923|12:11:11|S|20|103.845000||
B|TSLA|20250923|12:11:11|S|50|433.230000||
B|TSLA|20250923|12:11:11|S|100|433.250000||
B|UVIX|20250923|12:11:11|S|2|10.645000||
B|GLD|20250923|12:11:12|S|20|347.850000||
B|PLTR|20250923|12:11:12|S|33|181.040000||
B|TQQQ|20250923|12:11:12|S|500|103.830700||
B|UVIX|20250923|12:11:12|S|1|10.645000||
B|GLDM|20250923|12:11:13|S|2|74.829300||
B|NVDA|20250923|12:11:13|S|50|179.644500||
B|SOFI|20250923|12:11:13|S|100|29.855000||
B|TEO|20250923|12:11:13|S|100|7.560000||
B|TEO|20250923|12:11:13|S|107|7.560000||
B|VGSH|20250923|12:11:13|S|100|58.825000||
B|ANET|20250923|12:11:14|S|10|145.300000||
B|OKLO|20250923|12:11:14|S|2|138.970000||
B|TEO|20250923|12:11:14|S|100|7.560000||
B|AMD|20250923|12:11:15|S|114|162.068800||
B|JPM|20250923|12:11:15|S|5|313.640000||
B|PAYX|20250923|12:11:15|S|5|128.970000||
B|Z|20250923|12:11:15|S|19|80.436200||
B|DXYZ|20250923|12:11:16|S|1|26.405800||
B|PLTR|20250923|12:11:16|S|100|181.040000||
B|QBTS|20250923|12:11:16|E|75|26.971100||
B|TEO|20250923|12:11:16|S|100|7.550000||
B|TSLA|20250923|12:11:16|S|10|433.108500||
B|GGAL|20250923|12:11:17|S|400|32.470000||
B|UVIX|20250923|12:11:17|S|2|10.645000||
B|VTIP|20250923|12:11:17|S|1|50.675500||
B|AREB|20250923|12:11:18|E|2116|0.899100||
B|SNPS|20250923|12:11:18|S|50|496.890000||
B|TSLA|20250923|12:11:18|S|10|433.150000||
B|GCT|20250923|12:11:19|S|100|30.690000||
B|IREN|20250923|12:11:19|S|500|41.615000||
B|KO|20250923|12:11:19|S|1|66.145000||
B|SYY|20250923|12:11:19|S|50|81.771400||
B|IONQ|20250923|12:11:20|S|300|74.690000||
B|PLTR|20250923|12:11:20|S|10|181.050900||
B|RGTI|20250923|12:11:20|S|100|30.735000||
B|SPAB|20250923|12:11:20|S|1|25.859900||
B|ZK|20250923|12:11:20|S|50|28.920000||
B|ADBE|20250923|12:11:21|S|1|363.750000||
B|BIDU|20250923|12:11:21|S|19|127.787300||
B|IEF|20250923|12:11:21|S|22|96.596500||
B|NVDA|20250923|12:11:21|S|900|179.655100||
B|PFE|20250923|12:11:21|S|1|24.280000||
B|SOUN|20250923|12:11:21|S|200|18.005000||
B|SOUN|20250923|12:11:21|S|1300|18.005000||
B|GGAL|20250923|12:11:22|S|10|32.470000||
B|TQQQ|20250923|12:11:22|S|500|103.835000||
B|BNDX|20250923|12:11:23|S|1|49.385000||
B|CRCL|20250923|12:11:23|S|200|134.550000||
B|GFI|20250923|12:11:23|S|10|42.390000||
B|GH|20250923|12:11:23|S|34|60.870000||
B|CAG|20250923|12:11:24|S|10|18.215000||
B|CTNM|20250923|12:11:24|S|200|11.500000||
B|JD|20250923|12:11:24|S|500|33.819300||
B|TGS|20250923|12:11:24|S|78|22.970000||
B|OKLO|20250923|12:11:25|S|88|138.770000||
B|OKLO|20250923|12:11:25|S|100|138.780000||
B|ORCL|20250923|12:11:25|S|3|314.840000||
B|RCL|20250923|12:11:25|S|3|334.650000||
B|SOUN|20250923|12:11:25|S|800|17.990000||
B|UBER|20250923|12:11:25|S|1|99.030000||
B|UVIX|20250923|12:11:25|S|2|10.645000||
B|ACN|20250923|12:11:27|S|100|237.520000||
B|CLSK|20250923|12:11:27|S|20|14.345000||
B|GGAL|20250923|12:11:27|S|10|32.480000||
B|NVDA|20250923|12:11:27|S|600|179.580700||
B|TH|20250923|12:11:27|S|100|8.820000||
B|TQQQ|20250923|12:11:27|S|1000|103.825000||
B|HUT|20250923|12:11:28|S|70|35.370000||
B|REGN|20250923|12:11:28|S|50|572.460000||
B|SQQQ|20250923|12:11:28|S|1100|15.430000||
B|UVIX|20250923|12:11:28|S|2|10.645000||
B|ABEV|20250923|12:11:29|S|25|2.310000||
B|CCJ|20250923|12:11:29|S|6|86.520000||
B|CRDO|20250923|12:11:29|S|1|160.125000||
B|GGAL|20250923|12:11:29|S|10|32.470000||
B|PDFS|20250923|12:11:29|S|5|25.900000||
B|SUIG|20250923|12:11:29|S|200|3.990000||
B|TSLA|20250923|12:11:29|S|100|432.900000||
B|XOM|20250923|12:11:29|S|6|114.269100||
B|BAC|20250923|12:11:30|S|12|52.175000||
B|GEVO|20250923|12:11:30|S|300|2.135000||
B|NBIS|20250923|12:11:30|S|100|107.850000||
B|QQQ|20250923|12:11:30|S|100|600.518700||
B|NVDA|20250923|12:11:31|S|1|179.565000||
B|NVDA|20250923|12:11:31|S|100|179.575000||
B|NVDL|20250923|12:11:31|S|50|87.080000||
B|PAM|20250923|12:11:31|S|2|65.260000||
B|PFE|20250923|12:11:31|S|4000|24.280000||
B|UVIX|20250923|12:11:31|S|2|10.645000||
B|ITUB|20250923|12:11:32|S|7|7.415000||
B|SMH|20250923|12:11:32|S|80|323.201200||
B|TSLA|20250923|12:11:32|S|90|432.850000||
B|WFC|20250923|12:11:32|S|40|85.279100||
B|ALAB|20250923|12:11:33|S|2|227.255000||
B|ARM|20250923|12:11:33|S|3|143.270000||
B|PM|20250923|12:11:33|S|8|161.935000||
B|RR|20250923|12:11:33|S|10|5.025000||
B|SYM|20250923|12:11:33|S|100|55.930000||
B|TSLA|20250923|12:11:33|S|158|432.850000||
B|GGAL|20250923|12:11:34|S|10|32.460000||
B|NVDA|20250923|12:11:34|S|1|179.500000||
B|NVDA|20250923|12:11:34|S|400|179.525000||
B|SLE|20250923|12:11:34|S|100|8.660000||
B|VRT|20250923|12:11:34|S|10|143.810000||
B|VRT|20250923|12:11:34|S|403|143.840000||
B|AMKR|20250923|12:11:35|S|100|30.060000||
B|CMG|20250923|12:11:35|S|20|40.210700||
B|GGAL|20250923|12:11:36|S|10|32.470000||
B|MO|20250923|12:11:36|S|55|64.229300||
B|NVDA|20250923|12:11:36|S|2|179.475000||
B|TMF|20250923|12:11:36|S|800|39.768100||
B|TQQQ|20250923|12:11:36|S|186|103.795000||
B|UVIX|20250923|12:11:36|S|2|10.645000||
B|ZTS|20250923|12:11:36|S|8|143.612900||
B|CRCL|20250923|12:11:37|S|50|134.500000||
B|HOND|20250923|12:11:37|S|300|15.340000||
B|NVDA|20250923|12:11:37|S|50|179.435000||
B|SOUN|20250923|12:11:37|S|326|17.989300||
B|SPY|20250923|12:11:37|S|100|665.149300||
B|TSLA|20250923|12:11:37|S|100|432.878000||
B|GGAL|20250923|12:11:38|S|20|32.470000||
B|HBI|20250923|12:11:38|S|200|6.505000||
B|LI|20250923|12:11:38|S|500|25.225000||
B|NVDA|20250923|12:11:38|S|1|179.360000||
B|NVDA|20250923|12:11:38|S|1|179.415000||
B|NVDA|20250923|12:11:38|S|100|179.425000||
B|PAM|20250923|12:11:38|S|21|65.180000||
B|TSLL|20250923|12:11:38|S|100|20.150000||
B|UVIX|20250923|12:11:38|S|1|10.645000||
B|ZTS|20250923|12:11:38|S|7|143.832100||
B|BULL|20250923|12:11:39|S|20|14.380000||
B|NBIS|20250923|12:11:39|S|17|107.690000||
B|NVDA|20250923|12:11:39|S|100|179.399300||
B|RCAT|20250923|12:11:39|S|5|12.295000||
B|SOXS|20250923|12:11:39|S|235|5.190000||
B|WMB|20250923|12:11:39|S|200|61.549000||
B|GLXY|20250923|12:11:40|S|300|34.085000||
B|HOOD|20250923|12:11:40|S|100|126.390000||
B|NVDA|20250923|12:11:40|S|100|179.402400||
B|QUBT|20250923|12:11:40|S|79|20.760000||
B|ZIM|20250923|12:11:40|S|20|14.449300||
B|NVDA|20250923|12:11:41|S|2|179.439300||
B|NVDA|20250923|12:11:41|S|25|179.435000||
B|OKTA|20250923|12:11:41|S|2|93.870000||
B|TOST|20250923|12:11:41|S|100|38.444400||
B|TSLA|20250923|12:11:41|S|80|432.938600||
B|NVDA|20250923|12:11:42|S|25|179.425000||
B|ORCL|20250923|12:11:42|S|3|314.845000||
B|ARM|20250923|12:11:43|S|6|143.200000||
B|GGAL|20250923|12:11:43|S|10|32.440000||
B|HMY|20250923|12:11:43|S|20|18.619300||
B|NVDA|20250923|12:11:43|S|50|179.429300||
B|RCAT|20250923|12:11:43|S|50|12.295000||
B|UVIX|20250923|12:11:43|S|1|10.645000||
B|ZM|20250923|12:11:43|S|63|82.840000||
B|DFIV|20250923|12:11:44|S|415|46.266000||
B|NVDA|20250923|12:11:44|S|50|179.439300||
B|GGAL|20250923|12:11:45|S|10|32.440000||
B|HMY|20250923|12:11:45|S|50|18.615000||
B|NVDA|20250923|12:11:45|S|40|179.445000||
B|VRT|20250923|12:11:45|S|200|143.920000||
B|Z|20250923|12:11:45|S|100|80.498600||
B|AMZN|20250923|12:11:46|S|19|222.500000||
B|NVDA|20250923|12:11:46|S|100|179.457600||
B|NVDA|20250923|12:11:46|S|100|179.457700||
B|NVDA|20250923|12:11:46|S|300|179.455000||
B|SNAP|20250923|12:11:46|S|800|8.765000||
B|TSLA|20250923|12:11:46|S|100|432.978700||
B|XLRE|20250923|12:11:46|S|100|41.859300||
B|ZTS|20250923|12:11:46|S|16|143.829700||
B|NUGT|20250923|12:11:47|S|100|148.260000||
B|NUGT|20250923|12:11:47|S|100|148.316600||
B|NVDA|20250923|12:11:47|S|250|179.465000||
B|NWSA|20250923|12:11:47|S|1644|30.798100||
B|DFNM|20250923|12:11:48|S|98|48.039900||
B|GRRR|20250923|12:11:48|S|100|20.490000||
B|IREN|20250923|12:11:48|S|150|41.625000||
B|NRGV|20250923|12:11:48|S|200|3.355000||
B|QQQ|20250923|12:11:48|S|59|600.427200||
B|UVXY|20250923|12:11:48|S|100|10.975000||
B|UVXY|20250923|12:11:48|S|100|10.980000||
B|UVXY|20250923|12:11:48|S|800|10.975000||
B|FDS|20250923|12:11:49|S|13|292.270000||
B|GGAL|20250923|12:11:49|S|10|32.460000||
B|NVDA|20250923|12:11:49|S|30|179.479300||
B|STAA|20250923|12:11:49|S|300|26.645000||
B|BMA|20250923|12:11:50|S|2|48.660000||
B|RIG|20250923|12:11:50|S|30|3.670000||
B|ZTS|20250923|12:11:50|S|100|143.520000||
B|ZTS|20250923|12:11:50|S|100|143.530000||
B|ZTS|20250923|12:11:50|S|100|143.540000||
B|ZTS|20250923|12:11:50|S|400|143.520000||
B|COTG|20250923|12:11:52|S|1|14.150000||
B|CRCL|20250923|12:11:52|S|5|134.480000||
B|GGAL|20250923|12:11:52|S|2|32.450000||
B|BND|20250923|12:11:53|S|3|74.365000||
B|NVDA|20250923|12:11:53|S|3|179.525000||
B|ORC|20250923|12:11:53|S|100|6.975000||
B|ZTS|20250923|12:11:53|S|7|143.824700||
B|ZTS|20250923|12:11:53|S|100|143.510000||
B|ZTS|20250923|12:11:53|S|100|143.510000||
B|ZTS|20250923|12:11:53|S|100|143.530000||
B|AAPL|20250923|12:11:54|S|58|255.730900||
B|HIMS|20250923|12:11:54|S|35|56.955000||
B|ELS|20250923|12:11:55|S|8|60.275000||
B|LOMA|20250923|12:11:55|S|100|8.010000||
B|NVDA|20250923|12:11:55|S|100|179.490000||
B|NVDA|20250923|12:11:55|S|500|179.480000||
B|NVDA|20250923|12:11:55|S|2000|179.480000||
B|NVO|20250923|12:11:55|S|2|59.359100||
B|SPY|20250923|12:11:55|S|55|665.210000||
B|ZTS|20250923|12:11:55|S|100|143.530000||
B|TSLA|20250923|12:11:56|S|75|433.000000||
B|TSLA|20250923|12:11:56|S|100|432.991900||
B|CORZ|20250923|12:11:57|S|400|17.275000||
B|GLpD|20250923|12:11:57|S|20|17.230000||
B|LOMA|20250923|12:11:57|S|600|8.000000||
B|SERV|20250923|12:11:57|S|100|13.970000||
B|ZTS|20250923|12:11:57|S|45|143.823400||
B|ZTS|20250923|12:11:57|S|100|143.530000||
B|DGII|20250923|12:11:58|S|3|37.670000||
B|LLY|20250923|12:11:58|S|1|746.545000||
B|NBIS|20250923|12:11:58|S|400|107.595000||
B|NVDA|20250923|12:11:58|S|250|179.457500||
B|NVDU|20250923|12:11:58|S|100|121.790000||
B|SOUN|20250923|12:11:58|S|100|18.029300||
B|ULTY|20250923|12:11:58|S|26|5.680000||
B|ULTY|20250923|12:11:58|S|390|5.675000||
B|ULTY|20250923|12:11:58|S|500|5.680000||
B|ULTY|20250923|12:11:58|S|500|5.680000||
B|ZSL|20250923|12:11:58|S|20|17.095000||
B|AMZN|20250923|12:11:59|S|100|222.480000||
B|ASTS|20250923|12:11:59|S|70|55.670000||
B|BBAR|20250923|12:11:59|S|14|10.170000||
B|JOBY|20250923|12:11:59|S|150|16.635000||
B|NVDA|20250923|12:11:59|S|100|179.455000||
B|SOUN|20250923|12:11:59|S|250|18.037500||
B|TOST|20250923|12:11:59|S|100|38.430000||
B|TSLL|20250923|12:11:59|S|5|20.165000||
B|AMD|20250923|12:12:00|S|2|162.078800||
B|CEG|20250923|12:12:00|S|35|340.900000||
B|GOF|20250923|12:12:00|S|200|14.985000||
B|GOOG|20250923|12:12:00|S|100|253.308600||
B|NVDA|20250923|12:12:00|S|400|179.465000||
B|ZSPC|20250923|12:12:00|S|100|2.020000||
B|GLOB|20250923|12:12:01|S|18|56.940000||
B|NVDL|20250923|12:12:01|S|1|87.000000||
B|NVO|20250923|12:12:01|S|2|59.379000||
B|SLE|20250923|12:12:01|S|2|8.680000||
B|TSLA|20250923|12:12:01|S|20|432.954700||
B|VVV|20250923|12:12:01|S|100|37.515000||
B|GGAL|20250923|12:12:02|S|1|32.390000||
B|NVDA|20250923|12:12:02|S|80|179.479300||
B|QS|20250923|12:12:02|S|50|13.595000||
B|RGTI|20250923|12:12:02|S|250|30.845000||
B|RR|20250923|12:12:02|S|7|5.010000||
B|SSRM|20250923|12:12:02|S|200|23.540000||
B|GGAL|20250923|12:12:03|S|10|32.380000||
B|HD|20250923|12:12:03|S|29|408.850000||
B|HD|20250923|12:12:03|S|100|408.780000||
B|NVDA|20250923|12:12:03|S|4|179.489300||
B|NVDA|20250923|12:12:03|S|140|179.489300||
B|QBTS|20250923|12:12:03|S|30|26.995000||
B|INTC|20250923|12:12:04|S|1|29.885000||
B|ARKG|20250923|12:12:05|S|100|28.040700||
B|ASTS|20250923|12:12:05|S|2|55.680000||
B|KO|20250923|12:12:05|S|3|66.125000||
B|SNAP|20250923|12:12:05|S|150|8.765000||
B|SNPS|20250923|12:12:05|S|3|496.400000||
B|TSLA|20250923|12:12:05|S|1|432.958000||
B|WBD|20250923|12:12:05|S|1|20.000000||
B|GGAL|20250923|12:12:06|S|100|32.350000||
B|GGAL|20250923|12:12:06|S|100|32.380000||
B|GGAL|20250923|12:12:06|S|120|32.386300||
B|INVZ|20250923|12:12:06|S|2700|1.990000||
B|NVDA|20250923|12:12:06|S|500|179.485000||
B|GGAL|20250923|12:12:07|S|20|32.350000||
B|QQQ|20250923|12:12:07|S|6|600.485000||
B|CELH|20250923|12:12:08|S|12|51.560000||
B|GGAL|20250923|12:12:08|S|80|32.360000||
B|GGAL|20250923|12:12:08|S|120|32.350000||
B|GOOGL|20250923|12:12:08|S|1|252.799000||
B|GOOGL|20250923|12:12:08|S|25|252.799000||
B|HYP|20250923|12:12:08|S|4|24.995000||
B|JD|20250923|12:12:08|S|69|33.835000||
B|TEM|20250923|12:12:08|S|22|87.434700||
B|YPF|20250923|12:12:08|S|100|28.040000||
B|BABA|20250923|12:12:09|S|25|166.070000||
B|BMNR|20250923|12:12:09|E|100|55.239900||
B|EGO|20250923|12:12:09|S|40|28.470000||
B|GGAL|20250923|12:12:09|S|100|32.360000||
B|TSLA|20250923|12:12:09|S|5|432.989900||
B|XLE|20250923|12:12:09|S|33|89.708300||
B|XLE|20250923|12:12:09|S|167|89.710000||
B|FIG|20250923|12:12:10|S|1|57.190000||
B|INDV|20250923|12:12:10|S|300|23.710000||
B|IONQ|20250923|12:12:10|S|20|74.718800||
B|SAVA|20250923|12:12:10|S|20|2.980000||
B|SRRK|20250923|12:12:10|S|10|32.650000||
B|BBAI|20250923|12:12:11|S|800|8.045000||
B|GGAL|20250923|12:12:11|S|100|32.320000||
B|GGAL|20250923|12:12:11|S|102|32.310000||
B|HUT|20250923|12:12:11|S|100|35.360000||
B|HUT|20250923|12:12:11|S|1200|35.360000||
B|NBIS|20250923|12:12:11|S|198|107.445000||
B|TSLA|20250923|12:12:11|S|50|432.958600||
B|AUR|20250923|12:12:12|S|95|6.285000||
B|NVDA|20250923|12:12:12|S|2|179.515000||
B|NVDA|20250923|12:12:12|S|2|179.515000||
B|NVDA|20250923|12:12:12|S|100|179.505000||
B|NVDA|20250923|12:12:12|S|500|179.515000||
B|SOXL|20250923|12:12:12|S|1|34.825000||
B|TQQQ|20250923|12:12:12|S|47|103.795000||
B|TQQQ|20250923|12:12:12|S|50|103.795000||
B|YPF|20250923|12:12:12|S|196|28.000000||
B|Z|20250923|12:12:12|S|100|80.498800||
B|APLD|20250923|12:12:13|S|90|24.435000||
B|GGAL|20250923|12:12:13|S|110|32.330000||
B|NVDA|20250923|12:12:13|S|50|179.475000||
B|OKE|20250923|12:12:13|S|1|73.030000||
B|QQQ|20250923|12:12:13|S|3|600.455000||
B|SHV|20250923|12:12:13|S|4|110.419800||
B|SVM|20250923|12:12:13|S|6|6.340000||
B|BBAR|20250923|12:12:14|S|9|10.158000||
B|BMA|20250923|12:12:14|S|4|48.570000||
B|GGAL|20250923|12:12:14|S|5|32.330000||
B|LOMA|20250923|12:12:14|S|7|7.998100||
B|META|20250923|12:12:14|S|87|766.355000||
B|YPF|20250923|12:12:14|S|300|28.000000||
B|CRWV|20250923|12:12:15|S|2|131.350000||
B|GGAL|20250923|12:12:15|S|200|32.330000||
B|GLTO|20250923|12:12:15|S|700|4.370000||
B|INTC|20250923|12:12:15|S|35|29.885000||
B|OKLO|20250923|12:12:15|S|175|138.700000||
B|SLV|20250923|12:12:15|S|3700|40.155000||
B|SOUN|20250923|12:12:15|S|315|18.065000||
B|PAM|20250923|12:12:16|S|5|65.060000||
B|SNPS|20250923|12:12:16|S|1|496.570000||
B|SOUN|20250923|12:12:16|S|100|18.065000||
B|SOXL|20250923|12:12:16|S|75|34.810000||
B|TATT|20250923|12:12:16|S|100|41.790000||
B|VZ|20250923|12:12:16|S|4|43.079300||
B|AAPL|20250923|12:12:17|S|500|255.705000||
B|GLD|20250923|12:12:17|S|9|347.649000||
B|HIMS|20250923|12:12:17|S|70|56.900000||
B|IPDN|20250923|12:12:17|S|50|4.290000||
B|QCOM|20250923|12:12:17|S|1|169.720000||
B|RGTI|20250923|12:12:17|S|1300|30.845000||
B|TSLA|20250923|12:12:17|S|40|432.885000||
B|ETHA|20250923|12:12:18|S|500|31.539300||
B|TQQQ|20250923|12:12:18|S|100|103.775000||
B|TSLA|20250923|12:12:18|S|100|432.935000||
B|TSLA|20250923|12:12:18|S|100|432.935000||
B|NVDA|20250923|12:12:19|S|70|179.455000||
B|SLNH|20250923|12:12:19|S|100|2.595000||
B|GLDM|20250923|12:12:20|S|2|74.789300||
B|USIG|20250923|12:12:20|S|1|52.226100||
B|V|20250923|12:12:20|S|5|340.275000||
B|WBD|20250923|12:12:20|S|100|19.985000||
B|NVDA|20250923|12:12:21|S|2|179.435000||
B|PAM|20250923|12:12:21|S|11|65.060000||
B|PLUG|20250923|12:12:21|S|100|2.675000||
B|TGS|20250923|12:12:21|S|400|22.910000||
B|VRT|20250923|12:12:21|S|10|143.300000||
B|APLD|20250923|12:12:22|S|21|24.409300||
B|INDA|20250923|12:12:22|S|300|53.100700||
B|JD|20250923|12:12:22|S|5|33.845000||
B|PLTR|20250923|12:12:22|S|28|180.931100||
B|PLTR|20250923|12:12:22|S|200|180.941300||
B|QQQ|20250923|12:12:22|S|19|600.405000||
B|TSLA|20250923|12:12:22|S|20|432.939900||
B|CRWV|20250923|12:12:23|S|50|131.220000||
B|HOOD|20250923|12:12:23|S|7|126.270000||
B|NVDL|20250923|12:12:23|S|200|86.935000||
B|TGS|20250923|12:12:23|S|80|22.910000||
B|UNH|20250923|12:12:23|S|1|351.730000||
B|ASML|20250923|12:12:24|S|65|962.480000||
B|AVL|20250923|12:12:24|S|100|56.850000||
B|AVL|20250923|12:12:24|S|200|56.840000||
B|BBNX|20250923|12:12:24|S|200|23.140000||
B|DUOL|20250923|12:12:24|S|99|302.385100||
B|EU|20250923|12:12:24|S|100|3.155000||
B|NVDA|20250923|12:12:24|S|15|179.397500||
B|NVDA|20250923|12:12:24|S|50|179.405000||
B|RR|20250923|12:12:24|S|100|5.015000||
B|SCHD|20250923|12:12:24|S|15|27.440000||
B|XLI|20250923|12:12:24|S|39|152.705000||
B|ZTS|20250923|12:12:24|S|100|143.550000||
B|GGAL|20250923|12:12:25|S|10|32.317000||
B|GOOG|20250923|12:12:25|S|40|253.320500||
B|SHV|20250923|12:12:25|S|4|110.419900||
B|TGS|20250923|12:12:25|S|155|22.910000||
B|TQQQ|20250923|12:12:25|S|140|103.742500||
B|VGT|20250923|12:12:25|S|10|749.500000||
B|WOW|20250923|12:12:25|S|400|5.205000||
B|ZTS|20250923|12:12:25|S|100|143.570000||
B|ZTS|20250923|12:12:25|S|100|143.580000||
B|ZTS|20250923|12:12:25|S|200|143.580000||
B|CMCM|20250923|12:12:26|S|100|8.810000||
B|NVDA|20250923|12:12:26|S|100|179.415000||
B|STX|20250923|12:12:26|S|20|230.196300||
B|TGS|20250923|12:12:26|S|345|22.910000||
B|TQQQ|20250923|12:12:26|S|1|103.755100||
B|CRDO|20250923|12:12:27|S|20|160.050000||
B|GGAL|20250923|12:12:27|S|100|32.310000||
B|MELI|20250923|12:12:27|S|1|2499.810000||
B|RDW|20250923|12:12:27|S|2|8.895000||
B|RGTI|20250923|12:12:27|S|200|30.845000||
B|SOUN|20250923|12:12:27|S|50|18.087500||
B|STX|20250923|12:12:27|S|20|230.196300||
B|QUBT|20250923|12:12:28|S|100|20.865000||
B|SQQQ|20250923|12:12:28|S|400|15.438700||
B|TGS|20250923|12:12:28|S|500|22.910000||
B|YPF|20250923|12:12:28|S|1|27.988000||
B|CDRO|20250923|12:12:29|S|200|6.850000||
B|CEG|20250923|12:12:29|S|20|340.830000||
B|DAL|20250923|12:12:29|S|100|59.180000||
B|FUN|20250923|12:12:29|S|50|22.378600||
B|MRVL|20250923|12:12:29|S|50|75.269100||
B|NVDA|20250923|12:12:29|S|1|179.405000||
B|NVDA|20250923|12:12:29|S|5|179.399300||
B|SAVA|20250923|12:12:29|S|70|3.000000||
B|SAVA|20250923|12:12:29|S|200|2.995000||
B|SAVA|20250923|12:12:29|S|1200|3.000000||
B|UNH|20250923|12:12:29|S|6|351.650000||
B|AIR|20250923|12:12:30|S|4|76.770000||
B|CRCL|20250923|12:12:30|S|3|134.160000||
B|CRCL|20250923|12:12:30|S|100|134.200000||
B|ETH|20250923|12:12:30|S|15|39.250000||
B|GGAL|20250923|12:12:30|S|10|32.316600||
B|KO|20250923|12:12:30|S|1|66.115000||
B|SPY|20250923|12:12:30|S|100|665.069300||
B|TGS|20250923|12:12:30|S|345|22.910000||
B|FIGR|20250923|12:12:31|S|62|41.010000||
B|GGAL|20250923|12:12:31|S|32|32.316600||
B|HL|20250923|12:12:31|S|1|11.199300||
B|NU|20250923|12:12:31|S|100|16.305000||
B|ORCL|20250923|12:12:31|S|20|314.640000||
B|SNPS|20250923|12:12:31|S|15|496.390000||
B|SOXS|20250923|12:12:31|S|100|5.195000||
B|TEM|20250923|12:12:31|S|5|87.300000||
B|TGS|20250923|12:12:31|S|500|22.910000||
B|ABNB|20250923|12:12:32|S|1|125.510000||
B|OPEN|20250923|12:12:32|S|2000|7.970000||
B|STX|20250923|12:12:32|S|20|230.100000||
B|TGS|20250923|12:12:32|S|345|22.910000||
B|TQQQ|20250923|12:12:32|S|1|103.737500||
B|TQQQ|20250923|12:12:32|S|4|103.737500||
B|BITU|20250923|12:12:33|S|100|51.880000||
B|NVDA|20250923|12:12:33|S|100|179.409300||
B|SOUN|20250923|12:12:33|S|200|18.070000||
B|SOUN|20250923|12:12:33|S|2700|18.069600||
B|HIMS|20250923|12:12:34|S|500|56.830000||
B|RIOT|20250923|12:12:34|S|300|17.735000||
B|SPDW|20250923|12:12:34|S|1818|42.858100||
B|STX|20250923|12:12:34|S|20|230.140000||
B|TGS|20250923|12:12:34|S|500|22.910000||
B|ETHU|20250923|12:12:35|E|12|131.652400||
B|GLTO|20250923|12:12:35|S|391|4.400000||
B|NU|20250923|12:12:35|S|31|16.305000||
B|PBT|20250923|12:12:35|S|100|19.350000||
B|PBT|20250923|12:12:35|S|500|19.280000||
B|PBT|20250923|12:12:35|S|1200|19.350000||
B|SOXS|20250923|12:12:35|S|1930|5.195000||
B|STX|20250923|12:12:35|S|20|230.100000||
B|YPF|20250923|12:12:35|S|5|27.950000||
B|HIMS|20250923|12:12:36|S|300|56.880000||
B|IWM|20250923|12:12:36|S|31|245.745000||
B|MELI|20250923|12:12:36|S|1|2499.810000||
B|MU|20250923|12:12:36|S|20|167.940000||
B|QQQ|20250923|12:12:36|S|2|600.360000||
B|SUPV|20250923|12:12:36|S|100|6.310000||
B|YPF|20250923|12:12:36|S|45|27.950000||
B|ACN|20250923|12:12:37|S|16|237.390000||
B|ARM|20250923|12:12:37|S|6|143.250000||
B|HIMS|20250923|12:12:37|S|2|56.870000||
B|TGS|20250923|12:12:37|S|55|22.910000||
B|VOO|20250923|12:12:37|S|1|613.179300||
B|VRT|20250923|12:12:37|S|140|143.180000||
B|BBAI|20250923|12:12:38|S|400|8.025000||
B|LOMA|20250923|12:12:38|S|30|7.978500||
B|ORCL|20250923|12:12:38|S|20|314.670000||
B|BMY|20250923|12:12:39|S|4|45.225000||
B|INTC|20250923|12:12:39|S|30|29.855000||
B|IVV|20250923|12:12:39|S|8|668.284400||
B|UVIX|20250923|12:12:39|S|600|10.645000||
B|ANET|20250923|12:12:40|S|12|145.476600||
B|OKLO|20250923|12:12:40|S|4|138.480000||
B|PLUG|20250923|12:12:40|S|900|2.675000||
B|PSLV|20250923|12:12:40|S|8000|14.845100||
B|QQQI|20250923|12:12:40|S|100|54.715000||
B|HIMS|20250923|12:12:41|S|79|56.875000||
B|QQQ|20250923|12:12:41|S|20|600.325000||
B|XOM|20250923|12:12:41|S|4|114.295000||
B|ORCL|20250923|12:12:42|S|31|314.650000||
B|SWBI|20250923|12:12:42|S|200|9.855000||
B|DOX|20250923|12:12:43|S|200|83.860000||
B|LITE|20250923|12:12:43|S|100|164.460000||
B|DBGI|20250923|12:12:44|S|100|7.070000||
B|EEM|20250923|12:12:44|S|6|53.429900||
B|HMY|20250923|12:12:44|S|20|18.599300||
B|INTC|20250923|12:12:44|S|6|29.859300||
B|META|20250923|12:12:44|S|1|765.900000||
B|NIO|20250923|12:12:44|S|218|7.065000||
B|NVDA|20250923|12:12:44|S|40|179.379300||
B|OKLO|20250923|12:12:44|S|1|138.480000||
B|QQQ|20250923|12:12:44|S|22|600.319300||
B|RDDT|20250923|12:12:44|S|40|245.260000||
B|TIL|20250923|12:12:44|S|26|17.260000||
B|ZTS|20250923|12:12:44|S|9|143.643500||
B|BHP|20250923|12:12:45|S|11|53.280700||
B|ETHA|20250923|12:12:45|S|500|31.540000||
B|KO|20250923|12:12:45|S|1|66.125000||
B|NBIS|20250923|12:12:45|S|108|107.180000||
B|SOXL|20250923|12:12:45|S|100|34.790000||
B|SOXL|20250923|12:12:45|S|200|34.790000||
B|TTD|20250923|12:12:45|S|200|47.445000||
B|BAH|20250923|12:12:46|S|8|98.540000||
B|LITE|20250923|12:12:46|S|100|164.480000||
B|NVDA|20250923|12:12:46|S|2|179.407500||
B|NVDA|20250923|12:12:46|S|25|179.399300||
B|SOFI|20250923|12:12:46|S|200|29.809300||
B|TD|20250923|12:12:46|S|400|79.115000||
B|AU|20250923|12:12:47|S|33|69.450000||
B|INTC|20250923|12:12:47|S|1200|29.856700||
B|LOMA|20250923|12:12:47|S|100|7.980000||
B|PAM|20250923|12:12:47|S|11|64.950000||
B|SRPT|20250923|12:12:47|S|40|18.800000||
B|UNH|20250923|12:12:47|S|6|351.730000||
B|ASTS|20250923|12:12:48|S|100|55.580000||
B|DAL|20250923|12:12:48|S|20|59.160900||
B|ELV|20250923|12:12:48|S|25|322.630000||
B|GPRO|20250923|12:12:48|S|235|2.915000||
B|LOMA|20250923|12:12:48|S|100|7.970000||
B|LOMA|20250923|12:12:48|S|100|7.970000||
B|NVO|20250923|12:12:48|S|1|59.339300||
B|TLRY|20250923|12:12:48|S|1000|1.268100||
B|WBD|20250923|12:12:48|S|800|19.989400||
B|GGAL|20250923|12:12:49|S|1|32.290000||
B|LOMA|20250923|12:12:49|S|73|7.960000||
B|PSIX|20250923|12:12:49|S|5|115.910000||
B|GRAB|20250923|12:12:50|S|100|6.360000||
B|QQQ|20250923|12:12:50|S|500|600.305000||
B|RKLB|20250923|12:12:50|S|19|51.470000||
B|CIFR|20250923|12:12:51|S|300|13.999300||
B|GGAL|20250923|12:12:51|S|10|32.290000||
B|JD|20250923|12:12:51|S|44|33.855000||
B|KWEB|20250923|12:12:51|S|2|41.045000||
B|SPMO|20250923|12:12:51|S|200|121.740000||
B|SPMO|20250923|12:12:51|S|300|121.740000||
B|ZTS|20250923|12:12:51|S|100|143.430000||
B|ASTS|20250923|12:12:52|S|9|55.580000||
B|NVDA|20250923|12:12:52|S|50|179.393500||
B|SO|20250923|12:12:52|S|10|92.890000||
B|TSLL|20250923|12:12:52|S|1|20.155000||
B|WVE|20250923|12:12:52|S|650|6.799900||
B|AVGO|20250923|12:12:53|S|16|343.260000||
B|CAG|20250923|12:12:53|S|25|18.205000||
B|CRWV|20250923|12:12:53|S|100|131.190000||
B|GLL|20250923|12:12:53|S|100|17.355000||
B|PSKY|20250923|12:12:53|S|10|20.440000||
B|SPY|20250923|12:12:53|S|100|664.999300||
B|MOS|20250923|12:12:54|S|500|33.940000||
B|PLUG|20250923|12:12:54|S|100|2.675000||
B|PLUG|20250923|12:12:54|S|238|2.680000||
B|RGTI|20250923|12:12:54|S|300|30.785000||
B|RR|20250923|12:12:54|S|100|5.005000||
B|VOO|20250923|12:12:54|S|3|613.109300||
B|IBIT|20250923|12:12:55|S|1|63.885000||
B|PAM|20250923|12:12:55|S|21|64.940000||
B|PCT|20250923|12:12:55|S|500|14.390000||
B|PCT|20250923|12:12:55|S|600|14.390000||
B|APLS|20250923|12:12:56|S|200|23.460000||
B|NVDA|20250923|12:12:56|S|1300|179.395000||
B|PAM|20250923|12:12:56|S|21|64.950000||
B|QQQM|20250923|12:12:56|S|2|247.105000||
B|RCAT|20250923|12:12:56|S|1000|12.305000||
B|SLE|20250923|12:12:56|S|3|8.770000||
B|SLE|20250923|12:12:56|S|100|8.770000||
B|SPY|20250923|12:12:56|S|100|664.979300||
B|THRO|20250923|12:12:56|S|393|37.899900||
B|ZTS|20250923|12:12:56|S|200|143.360000||
B|CARR|20250923|12:12:57|S|50|59.659800||
B|CRWV|20250923|12:12:57|S|825|131.170000||
B|INDA|20250923|12:12:57|S|100|53.100700||
B|NVDA|20250923|12:12:57|S|400|179.389100||
B|RING|20250923|12:12:57|S|100|63.920000||
B|SQQQ|20250923|12:12:57|S|1000|15.450000||
B|ZTS|20250923|12:12:57|S|100|143.230000||
B|ZTS|20250923|12:12:57|S|100|143.270000||
B|ASTS|20250923|12:12:58|S|500|55.625000||
B|BBAI|20250923|12:12:58|S|180|8.010000||
B|SQQQ|20250923|12:12:58|S|5000|15.450000||
B|AAPL|20250923|12:12:59|S|2|255.655000||
B|HIMS|20250923|12:12:59|S|100|56.830000||
B|OVID|20250923|12:12:59|S|61|1.300000||
B|YPF|20250923|12:12:59|S|100|27.908100||
B|ZTS|20250923|12:12:59|S|100|143.230000||
B|NBIS|20250923|12:13:00|S|66|107.270000||
B|STX|20250923|12:13:00|S|20|230.110000||
B|TQQQ|20250923|12:13:00|S|5|103.737500||
B|TQQQ|20250923|12:13:00|S|99|103.719300||
B|YPF|20250923|12:13:00|S|46|27.908100||
B|AMD|20250923|12:13:01|S|100|162.188800||
B|BMA|20250923|12:13:01|S|16|48.410000||
B|BZAI|20250923|12:13:01|S|1|3.795000||
B|GGAL|20250923|12:13:01|S|1|32.200000||
B|ZTS|20250923|12:13:01|S|100|143.230000||
B|BBIO|20250923|12:13:02|S|13|52.140000||
B|TMCWW|20250923|12:13:02|S|75|0.897400||
B|ADBE|20250923|12:13:03|S|1|363.250000||
B|ASTX|20250923|12:13:03|S|50|34.540000||
B|BIDU|20250923|12:13:03|S|6|127.628500||
B|ENVX|20250923|12:13:03|S|1|10.499900||
B|MET|20250923|12:13:03|S|25|80.935200||
B|MUU|20250923|12:13:03|S|100|42.040000||
B|NFLX|20250923|12:13:03|S|1|1214.270000||
B|TTD|20250923|12:13:03|S|19|47.450000||
B|VRT|20250923|12:13:03|S|100|142.900000||
B|CMG|20250923|12:13:04|S|31|40.225100||
B|MOS|20250923|12:13:04|S|100|33.970000||
B|STKE|20250923|12:13:04|S|60|6.040000||
B|TLT|20250923|12:13:04|S|10|88.975000||
B|ZTS|20250923|12:13:04|S|100|143.240000||
B|GGAL|20250923|12:13:05|S|10|32.210000||
B|JOBY|20250923|12:13:05|S|30|16.622500||
B|LINE|20250923|12:13:05|S|500|39.900000||
B|TAP|20250923|12:13:05|S|100|44.250000||
B|BTM|20250923|12:13:06|S|5|3.710000||
B|BTM|20250923|12:13:06|S|5|3.710000||
B|TSLA|20250923|12:13:06|S|100|432.940000||
B|TSLA|20250923|12:13:06|S|100|432.940000||
B|VRT|20250923|12:13:06|S|14|142.930000||
B|YPF|20250923|12:13:06|S|10|27.908100||
B|GSAT|20250923|12:13:07|S|3|37.520000||
B|SAP|20250923|12:13:07|S|15|266.976300||
B|SHV|20250923|12:13:07|S|2|110.419800||
B|SOXL|20250923|12:13:07|S|100|34.800000||
B|CORZ|20250923|12:13:08|S|400|17.260700||
B|GGAL|20250923|12:13:08|S|55|32.210000||
B|TSLA|20250923|12:13:08|S|30|433.008600||
B|Z|20250923|12:13:08|S|100|80.487200||
B|AI|20250923|12:13:09|S|300|18.425000||
B|AVAV|20250923|12:13:09|S|4|294.000000||
B|BABA|20250923|12:13:09|S|16|166.160000||
B|EXE|20250923|12:13:09|S|300|100.080000||
B|JD|20250923|12:13:09|S|1500|33.857500||
B|SOUN|20250923|12:13:09|S|600|18.135000||
B|YPF|20250923|12:13:09|S|349|27.908100||
B|ZTS|20250923|12:13:09|S|200|143.160000||
B|GGAL|20250923|12:13:10|S|10|32.220000||
B|HD|20250923|12:13:10|S|100|408.690000||
B|TEM|20250923|12:13:10|S|15|87.210000||
B|YPF|20250923|12:13:10|S|1|27.910000||
B|ZTS|20250923|12:13:10|S|9|143.432700||
B|CLDX|20250923|12:13:11|S|40|24.540000||
B|COHR|20250923|12:13:11|S|20|111.590000||
B|IREN|20250923|12:13:11|S|100|41.800000||
B|MP|20250923|12:13:11|S|800|75.901700||
B|ULTY|20250923|12:13:11|S|50|5.670000||
B|ZTS|20250923|12:13:11|S|100|143.180000||
B|ZTS|20250923|12:13:11|S|100|143.180000||
B|FTNT|20250923|12:13:12|S|21|85.600000||
B|PLUG|20250923|12:13:12|S|500|2.675000||
B|PLUG|20250923|12:13:12|S|657|2.680000||
B|SHOP|20250923|12:13:12|S|20|152.720000||
B|TQQQ|20250923|12:13:12|S|30|103.719300||
B|QS|20250923|12:13:14|S|100|13.585000||
B|RKLB|20250923|12:13:14|S|200|51.615000||
B|ZS|20250923|12:13:14|S|4|291.347100||
B|GGAL|20250923|12:13:15|S|5|32.180000||
B|TSLA|20250923|12:13:15|S|75|432.950000||
B|CIFR|20250923|12:13:16|S|300|14.025000||
B|EXC|20250923|12:13:16|S|45|43.785000||
B|GGAL|20250923|12:13:16|S|5|32.180000||
B|HIVE|20250923|12:13:16|S|50|3.800000||
B|SMCI|20250923|12:13:16|S|50|47.090000||
B|ANET|20250923|12:13:17|S|50|145.360000||
B|CLOZ|20250923|12:13:17|S|110|26.875000||
B|MU|20250923|12:13:17|S|100|167.798300||
B|PLTY|20250923|12:13:17|S|5|64.565000||
B|SHOP|20250923|12:13:17|S|20|152.610000||
B|TRML|20250923|12:13:17|S|20|47.735000||
B|GGAL|20250923|12:13:18|S|7|32.180000||
B|RR|20250923|12:13:18|S|100|5.015000||
B|GGAL|20250923|12:13:19|S|20|32.180000||
B|JBL|20250923|12:13:19|S|4|234.230000||
B|JD|20250923|12:13:19|S|8|33.859300||
B|PHM|20250923|12:13:19|S|20|128.960000||
B|ZTS|20250923|12:13:19|S|100|143.100000||
B|LITE|20250923|12:13:20|S|100|164.460000||
B|SOUN|20250923|12:13:20|S|100|18.110000||
B|SOUN|20250923|12:13:20|S|2000|18.110000||
B|SPY|20250923|12:13:21|S|101|664.985000||
B|HIMS|20250923|12:13:22|S|50|56.790000||
B|IBKR|20250923|12:13:22|S|200|65.210000||
B|SNAP|20250923|12:13:22|S|500|8.765000||
B|SNPS|20250923|12:13:22|S|70|496.380000||
B|ZTS|20250923|12:13:22|S|100|143.070000||
B|ZTS|20250923|12:13:22|S|100|143.080000||
B|AAPL|20250923|12:13:23|S|15|255.650000||
B|ASTS|20250923|12:13:23|S|100|55.680000||
B|GTLB|20250923|12:13:23|S|50|50.430000||
B|IPDN|20250923|12:13:23|S|100|4.330000||
B|MU|20250923|12:13:24|S|100|167.788000||
B|ZTS|20250923|12:13:24|S|100|143.070000||
B|GDXJ|20250923|12:13:25|S|799|95.609100||
B|IONQ|20250923|12:13:25|S|80|74.755000||
B|MARA|20250923|12:13:25|S|200|18.455000||
B|NVDX|20250923|12:13:25|S|3|17.780000||
B|DRI|20250923|12:13:26|S|1|184.580000||
B|EBR|20250923|12:13:26|S|20|9.545000||
B|EXK|20250923|12:13:26|S|37|7.915000||
B|MORT|20250923|12:13:26|S|20|10.765000||
B|PSQ|20250923|12:13:26|S|50|31.375000||
B|ATYR|20250923|12:13:27|S|100|1.005000||
B|CRWV|20250923|12:13:27|S|200|131.020000||
B|ZTS|20250923|12:13:27|S|100|143.000000||
B|ZTS|20250923|12:13:27|S|100|143.000000||
B|ZTS|20250923|12:13:27|S|100|143.000000||
B|ZTS|20250923|12:13:27|S|100|143.000000||
B|ZTS|20250923|12:13:27|S|100|143.020000||
B|ZTS|20250923|12:13:27|S|100|143.020000||
B|ASTS|20250923|12:13:28|S|50|55.670000||
B|GLOB|20250923|12:13:28|S|1|56.948300||
B|OVV|20250923|12:13:28|S|20|42.435000||
B|SAP|20250923|12:13:28|S|17|266.937300||
B|TSLL|20250923|12:13:28|S|200|20.169900||
B|ZTS|20250923|12:13:28|S|100|142.750000||
B|ZTS|20250923|12:13:28|S|100|142.750000||
B|ZTS|20250923|12:13:28|S|100|142.750000||
B|ZTS|20250923|12:13:28|S|100|142.750000||
B|ZTS|20250923|12:13:28|S|100|142.760000||
B|ZTS|20250923|12:13:28|S|100|142.790000||
B|BBAI|20250923|12:13:29|S|500|8.025000||
B|META|20250923|12:13:29|S|1|766.030000||
B|PG|20250923|12:13:29|S|13|151.470000||
B|BHF|20250923|12:13:30|S|20|55.160000||
B|FIG|20250923|12:13:30|S|57|57.090000||
B|TQQQ|20250923|12:13:30|S|80|103.745000||
B|UNH|20250923|12:13:30|S|67|351.947100||
B|AU|20250923|12:13:31|S|8|69.470000||
B|DUOL|20250923|12:13:31|S|99|302.544600||
B|ETSY|20250923|12:13:31|S|100|62.470000||
B|OPAD|20250923|12:13:31|S|100|3.970000||
B|SAP|20250923|12:13:31|S|7|266.937300||
B|Z|20250923|12:13:31|S|100|80.476400||
B|ARCC|20250923|12:13:32|S|200|20.885000||
B|BE|20250923|12:13:32|S|30|79.280000||
B|CRSP|20250923|12:13:32|S|11|62.206500||
B|HIMZ|20250923|12:13:32|S|100|22.960000||
B|MOD|20250923|12:13:32|S|10|144.680000||
B|NVDA|20250923|12:13:32|S|400|179.485000||
B|NVDU|20250923|12:13:32|S|50|121.780000||
B|QQQ|20250923|12:13:32|S|2|600.320000||
B|YPF|20250923|12:13:32|S|200|27.890000||
B|ASTS|20250923|12:13:33|S|50|55.710000||
B|QQQ|20250923|12:13:33|S|28|600.325000||
B|LABU|20250923|12:13:34|S|100|86.460000||
B|LITE|20250923|12:13:34|S|100|164.430000||
B|SLNH|20250923|12:13:34|S|50|2.585000||
B|VICI|20250923|12:13:34|S|20|31.649300||
B|AFRM|20250923|12:13:35|S|1|87.200000||
B|HD|20250923|12:13:35|S|100|408.660000||
B|MSFT|20250923|12:13:35|S|1|510.165000||
B|CTRM|20250923|12:13:36|S|259|2.250200||
B|OPEN|20250923|12:13:36|S|300|7.989300||
B|TSLL|20250923|12:13:36|S|800|20.165000||
B|TSLA|20250923|12:13:37|S|1|432.824500||
B|TXN|20250923|12:13:37|S|2|181.670000||
B|ORCL|20250923|12:13:38|S|207|313.990000||
B|SNOW|20250923|12:13:38|S|2|226.570000||
B|KO|20250923|12:13:39|S|1|66.125000||
B|LI|20250923|12:13:39|S|500|25.220000||
B|TQQQ|20250923|12:13:39|S|200|103.725000||
B|XLE|20250923|12:13:39|S|11|89.729700||
B|CIFR|20250923|12:13:40|S|100|14.065000||
B|LITE|20250923|12:13:40|S|100|164.340000||
B|NXE|20250923|12:13:40|S|10|9.030700||
B|ONON|20250923|12:13:40|S|20|46.400000||
B|QQQ|20250923|12:13:40|S|75|600.345000||
B|ASML|20250923|12:13:41|S|100|961.870000||
B|KWEB|20250923|12:13:41|S|1490|41.048300||
B|TTD|20250923|12:13:41|S|100|47.545000||
B|ZTS|20250923|12:13:41|S|100|142.790000||
B|ZTS|20250923|12:13:41|S|100|142.800000||
B|ZTS|20250923|12:13:41|S|100|142.810000||
B|ZTS|20250923|12:13:41|S|100|142.820000||
B|ZTS|20250923|12:13:41|S|100|142.840000||
B|ZTS|20250923|12:13:41|S|200|142.800000||
B|FPH|20250923|12:13:42|S|79|6.240000||
B|GFI|20250923|12:13:42|S|20|42.319100||
B|MNKD|20250923|12:13:42|S|100|5.346500||
B|RKLB|20250923|12:13:42|S|200|51.510000||
B|ZTS|20250923|12:13:42|S|100|142.820000||
B|AMAT|20250923|12:13:43|S|5|203.060000||
B|ASTS|20250923|12:13:43|S|300|55.665000||
B|BITF|20250923|12:13:43|E|1000|2.675000||
B|NBIS|20250923|12:13:43|S|92|107.130000||
B|BBAI|20250923|12:13:44|S|50|8.025000||
B|BTI|20250923|12:13:44|S|100|52.825000||
B|SNY|20250923|12:13:44|S|109|46.659000||
B|LMND|20250923|12:13:45|S|20|60.760000||
B|OSK|20250923|12:13:45|S|23|132.470000||
B|PSKY|20250923|12:13:45|S|100|20.385000||
B|DUOL|20250923|12:13:46|S|1|301.910000||
B|IBG|20250923|12:13:46|S|10|0.655900||
B|ROL|20250923|12:13:46|S|5|54.709000||
B|STZ|20250923|12:13:46|S|40|131.525000||
B|NVDA|20250923|12:13:47|S|100|179.561900||
B|OKLO|20250923|12:13:47|S|60|138.220000||
B|SQQQ|20250923|12:13:47|S|100|15.440000||
B|ABEV|20250923|12:13:48|S|100|2.310000||
B|GDX|20250923|12:13:48|S|199|74.650000||
B|GPRO|20250923|12:13:48|S|300|2.925000||
B|HRL|20250923|12:13:48|S|200|24.375000||
B|NEM|20250923|12:13:48|S|100|85.239300||
B|NVDA|20250923|12:13:48|S|1000|179.565000||
B|AMC|20250923|12:13:49|S|10|2.980000||
B|NVDA|20250923|12:13:49|S|28|179.565000||
B|SYM|20250923|12:13:49|S|2|55.870000||
B|TSLL|20250923|12:13:49|S|6|20.170000||
B|AUR|20250923|12:13:50|S|300|6.285000||
B|LUNR|20250923|12:13:50|S|50|10.485000||
B|NVO|20250923|12:13:50|S|463|59.289100||
B|TTD|20250923|12:13:50|S|69|47.579100||
B|ZTS|20250923|12:13:50|S|100|142.820000||
B|AAPL|20250923|12:13:51|S|100|255.725000||
B|SBUX|20250923|12:13:51|S|200|85.280000||
B|SNAP|20250923|12:13:51|S|200|8.765000||
B|XLC|20250923|12:13:51|S|12|119.085000||
B|ZTS|20250923|12:13:51|S|400|142.650000||
B|IONQ|20250923|12:13:52|S|5|74.845000||
B|NVDA|20250923|12:13:52|S|71|179.580000||
B|QUBT|20250923|12:13:52|S|53|20.855000||
B|SAVA|20250923|12:13:52|S|97|3.040000||
B|JXN|20250923|12:13:53|S|30|103.260000||
B|SCHD|20250923|12:13:53|S|404|27.440000||
B|TQQQ|20250923|12:13:53|S|1|103.792500||
B|ZTS|20250923|12:13:53|S|100|142.430000||
B|ZTS|20250923|12:13:53|S|100|142.490000||
B|ZTS|20250923|12:13:53|S|100|142.510000||
B|ZTS|20250923|12:13:53|S|100|142.520000||
B|ZTS|20250923|12:13:53|S|100|142.540000||
B|ZTS|20250923|12:13:53|S|400|142.400000||
B|ZTS|20250923|12:13:53|S|400|142.590000||
B|ZTS|20250923|12:13:53|S|400|142.590000||
B|BRBI|20250923|12:13:54|S|28|21.680000||
B|HL|20250923|12:13:54|S|4|11.165000||
B|ZTS|20250923|12:13:54|S|65|142.600000||
B|GEV|20250923|12:13:55|S|18|624.580000||
B|MSTR|20250923|12:13:55|S|100|334.840000||
B|SOFI|20250923|12:13:55|S|3|29.815000||
B|TSLA|20250923|12:13:55|S|1|432.970000||
B|ZTS|20250923|12:13:55|S|100|143.455500||
B|MARA|20250923|12:13:56|S|100|18.455000||
B|ZTS|20250923|12:13:56|S|100|142.450000||
B|GLOB|20250923|12:13:57|S|11|56.990000||
B|NUAI|20250923|12:13:57|S|100|0.857500||
B|NUAI|20250923|12:13:57|S|400|0.857000||
B|NUAI|20250923|12:13:57|S|400|0.857500||
B|NUAI|20250923|12:13:57|S|400|0.857600||
B|ORCL|20250923|12:13:57|S|36|314.100000||
B|QQQJ|20250923|12:13:57|S|150|36.289800||
B|TEAM|20250923|12:13:57|S|30|166.980000||
B|ASML|20250923|12:13:58|S|28|961.759000||
B|ASML|20250923|12:13:58|S|72|961.600000||
B|BE|20250923|12:13:58|S|1|79.210000||
B|CRWV|20250923|12:13:58|S|50|131.435000||
B|LEN|20250923|12:13:58|S|23|122.160000||
B|NVDA|20250923|12:13:58|S|100|179.555000||
B|UNH|20250923|12:13:58|S|19|352.146500||
B|APP|20250923|12:13:59|S|120|662.423600||
B|SOUN|20250923|12:13:59|S|150|18.134600||
B|TSLA|20250923|12:13:59|S|8|433.080000||
B|TSLA|20250923|12:13:59|S|50|433.075000||
B|ZS|20250923|12:13:59|S|6|291.349700||
B|NUAI|20250923|12:14:00|S|400|0.853100||
B|INDA|20250923|12:14:01|S|100|53.090700||
B|LEU|20250923|12:14:01|S|10|298.080000||
B|MARA|20250923|12:14:01|S|2000|18.455000||
B|SOUN|20250923|12:14:01|S|2000|18.140000||
B|SQQQ|20250923|12:14:01|S|300|15.440000||
B|VIST|20250923|12:14:01|S|1|37.815000||
B|ZTS|20250923|12:14:01|S|7|143.419200||
B|BNDX|20250923|12:14:02|S|10|49.389300||
B|GFI|20250923|12:14:02|S|20|42.309000||
B|GGLS|20250923|12:14:02|S|130|8.565000||
B|LEN/B|20250923|12:14:02|S|20|116.300000||
B|UVXY|20250923|12:14:02|S|100|10.970000||
B|UVXY|20250923|12:14:02|S|400|10.965000||
B|APLT|20250923|12:14:03|S|26|0.479000||
B|IJR|20250923|12:14:03|S|200|120.226500||
B|SPY|20250923|12:14:03|S|32|665.079300||
B|AMZN|20250923|12:14:04|S|30|222.418800||
B|CAG|20250923|12:14:04|S|25|18.195000||
B|NVDA|20250923|12:14:04|S|8|179.569300||
B|OKLO|20250923|12:14:04|S|15|138.030000||
B|SPY|20250923|12:14:04|S|100|665.077400||
B|TSLA|20250923|12:14:04|S|129|433.180000||
B|APVO|20250923|12:14:05|S|500|1.695000||
B|AVAV|20250923|12:14:05|S|500|294.770000||
B|OKLO|20250923|12:14:05|S|15|137.930000||
B|OKLO|20250923|12:14:05|S|100|137.980000||
B|OKLO|20250923|12:14:05|S|304|137.920000||
B|OKLO|20250923|12:14:05|S|1000|137.930000||
B|SERV|20250923|12:14:05|S|100|13.918000||
B|SRRK|20250923|12:14:05|S|20|32.770000||
B|TEAM|20250923|12:14:05|S|5|166.980000||
B|AUR|20250923|12:14:06|S|200|6.295000||
B|BMA|20250923|12:14:06|S|200|48.500000||
B|CAG|20250923|12:14:06|S|25|18.200000||
B|NVDA|20250923|12:14:06|S|11|179.549300||
B|TSLA|20250923|12:14:06|S|50|433.170000||
B|AAPL|20250923|12:14:07|S|200|255.695000||
B|ARRY|20250923|12:14:07|S|40|8.105000||
B|OPEN|20250923|12:14:07|S|40|7.969300||
B|TSLA|20250923|12:14:07|S|100|433.210000||
B|AVAV|20250923|12:14:08|S|6|294.590000||
B|BMA|20250923|12:14:08|S|100|48.510000||
B|CAG|20250923|12:14:08|S|25|18.195000||
B|JMIA|20250923|12:14:08|S|2|11.435000||
B|QQQ|20250923|12:14:08|S|100|600.460000||
B|Z|20250923|12:14:08|S|100|80.465200||
B|ABEO|20250923|12:14:09|S|100|5.500000||
B|ABEO|20250923|12:14:09|S|200|5.500000||
B|ABEO|20250923|12:14:09|S|200|5.500000||
B|BMA|20250923|12:14:09|S|200|48.570000||
B|BMNR|20250923|12:14:09|S|100|55.210000||
B|OKLO|20250923|12:14:09|S|75|138.220000||
B|SOUN|20250923|12:14:09|S|200|18.125000||
B|XLE|20250923|12:14:09|S|44|89.715000||
B|CHWY|20250923|12:14:10|S|80|39.040000||
B|ORCL|20250923|12:14:10|S|15|314.200000||
B|PAGP|20250923|12:14:10|S|42|18.380000||
B|SMH|20250923|12:14:10|S|6|323.178500||
B|SNAP|20250923|12:14:10|S|1800|8.782600||
B|ETHA|20250923|12:14:11|S|150|31.563500||
B|BMA|20250923|12:14:12|S|1|48.570000||
B|IVV|20250923|12:14:12|S|1|668.300000||
B|TSLA|20250923|12:14:12|S|50|433.247800||
B|TSLA|20250923|12:14:12|S|100|433.230000||
B|TSLA|20250923|12:14:12|S|100|433.236000||
B|B|20250923|12:14:13|S|54|35.415000||
B|BLD|20250923|12:14:13|S|1|398.700000||
B|SOXL|20250923|12:14:13|S|500|34.825000||
B|SPGI|20250923|12:14:13|S|5|497.780000||
B|UVXY|20250923|12:14:14|S|10|10.970000||
B|IEF|20250923|12:14:15|S|14|96.606500||
B|IONQ|20250923|12:14:15|S|14|74.810000||
B|IONQ|20250923|12:14:15|S|100|74.805000||
B|K|20250923|12:14:15|S|20|76.885000||
B|NVDA|20250923|12:14:15|S|10|179.617500||
B|PLD|20250923|12:14:15|S|9|113.610000||
B|SGOV|20250923|12:14:15|S|199|100.635000||
B|HIVE|20250923|12:14:16|S|200|3.815000||
B|SPMO|20250923|12:14:16|S|16|121.765000||
B|GLOB|20250923|12:14:17|S|1|57.020000||
B|ULTY|20250923|12:14:17|S|3300|5.670000||
B|ZTS|20250923|12:14:17|S|100|142.235000||
B|ZTS|20250923|12:14:17|S|100|142.235000||
B|ZTS|20250923|12:14:17|S|400|142.235000||
B|BITO|20250923|12:14:18|S|2955|19.370000||
B|CRWV|20250923|12:14:18|S|5|131.500000||
B|INTC|20250923|12:14:18|S|200|29.919300||
B|NKE|20250923|12:14:18|S|5|71.470000||
B|YPF|20250923|12:14:18|S|140|27.950000||
B|ZTS|20250923|12:14:18|S|100|142.110000||
B|ZTS|20250923|12:14:18|S|300|142.230000||
B|DDC|20250923|12:14:19|S|80|10.690000||
B|MARA|20250923|12:14:19|S|100|18.485000||
B|MIND|20250923|12:14:19|S|100|8.769300||
B|NVDA|20250923|12:14:19|S|100|179.625000||
B|Z|20250923|12:14:19|S|100|80.465200||
B|ACHR|20250923|12:14:20|S|555|10.185000||
B|APP|20250923|12:14:20|S|100|662.020000||
B|HIMS|20250923|12:14:20|S|206|56.789100||
B|OKLO|20250923|12:14:20|S|200|138.235000||
B|VRT|20250923|12:14:20|S|1|142.820000||
B|GOOG|20250923|12:14:21|S|4|253.338800||
B|HNGE|20250923|12:14:21|S|232|60.095000||
B|PLTR|20250923|12:14:21|S|33|181.100000||
B|AVAV|20250923|12:14:22|S|100|294.720000||
B|GDX|20250923|12:14:22|S|1000|74.639300||
B|MU|20250923|12:14:22|S|100|167.925000||
B|SAVA|20250923|12:14:22|S|100|3.050000||
B|SOXL|20250923|12:14:22|S|200|34.840700||
B|TTD|20250923|12:14:22|S|50|47.579100||
B|WBTN|20250923|12:14:22|S|20|21.070000||
B|IGV|20250923|12:14:23|S|100|117.040000||
B|IONQ|20250923|12:14:23|S|19|74.875000||
B|VFC|20250923|12:14:23|S|67|14.975000||
B|AREB|20250923|12:14:24|S|100|0.992500||
B|BTE|20250923|12:14:24|S|396|2.515000||
B|KRE|20250923|12:14:24|S|28|64.635000||
B|SRTY|20250923|12:14:24|S|2700|11.365100||
B|META|20250923|12:14:25|S|1|766.184500||
B|SNAP|20250923|12:14:25|S|1877|8.779300||
B|SPY|20250923|12:14:25|S|50|665.180700||
B|ZSPC|20250923|12:14:25|S|100|2.050000||
B|NVDA|20250923|12:14:26|S|3|179.595000||
B|TSLA|20250923|12:14:26|S|50|433.451500||
B|ZTS|20250923|12:14:26|S|100|142.170000||
B|ZTS|20250923|12:14:26|S|100|142.360000||
B|ZTS|20250923|12:14:26|S|400|142.150000||
B|ZTS|20250923|12:14:26|S|400|142.170000||
B|COIN|20250923|12:14:27|S|21|329.880000||
B|MP|20250923|12:14:27|S|6|75.930600||
B|NVDA|20250923|12:14:27|S|100|179.595000||
B|VRT|20250923|12:14:27|S|100|142.825000||
B|WOLF|20250923|12:14:27|S|25|2.090000||
B|CRCL|20250923|12:14:28|S|100|134.430000||
B|EXK|20250923|12:14:28|S|100|7.915000||
B|EXK|20250923|12:14:28|S|200|7.910000||
B|NVO|20250923|12:14:28|S|25|59.299000||
B|ZTS|20250923|12:14:28|S|100|142.240900||
B|ZTS|20250923|12:14:28|S|200|142.444300||
B|AMD|20250923|12:14:29|S|30|162.169000||
B|BRBI|20250923|12:14:29|E|1|20.250000||
B|CEG|20250923|12:14:29|S|1|340.880000||
B|CRWV|20250923|12:14:29|S|200|131.685000||
B|JOBY|20250923|12:14:29|S|150|16.625000||
B|QBTS|20250923|12:14:29|S|50|27.065000||
B|CRWV|20250923|12:14:30|S|100|131.685000||
B|HMY|20250923|12:14:30|S|900|18.580700||
B|NVDA|20250923|12:14:30|S|5|179.585000||
B|COIN|20250923|12:14:31|S|5|329.770000||
B|FIG|20250923|12:14:31|S|500|57.140000||
B|NVDA|20250923|12:14:31|S|10|179.585000||
B|TMC|20250923|12:14:31|S|100|6.085000||
B|EFG|20250923|12:14:32|S|1|114.065000||
B|HMY|20250923|12:14:32|S|20|18.589300||
B|NVDA|20250923|12:14:32|S|2|179.573500||
B|NVDA|20250923|12:14:32|S|20|179.585000||
B|NVDX|20250923|12:14:32|S|200|17.800000||
B|SPHY|20250923|12:14:32|S|1|23.985000||
B|TEN|20250923|12:14:33|S|200|23.540000||
B|ADUR|20250923|12:14:34|S|20|14.098400||
B|SIL|20250923|12:14:34|S|14|68.970000||
B|APP|20250923|12:14:35|S|50|662.020000||
B|BULL|20250923|12:14:35|S|20|14.420700||
B|TDOC|20250923|12:14:35|S|5|8.750000||
B|BLD|20250923|12:14:36|S|2|398.700000||
B|SOC|20250923|12:14:36|S|20|24.430000||
B|SOUN|20250923|12:14:36|S|100|18.085000||
B|TQQQ|20250923|12:14:36|S|100|103.819300||
B|ASTS|20250923|12:14:37|S|50|55.625000||
B|CIFR|20250923|12:14:37|S|100|14.039300||
B|SPY|20250923|12:14:37|S|100|665.135000||
B|ALNT|20250923|12:14:38|S|5|46.680000||
B|ASML|20250923|12:14:38|S|100|961.730000||
B|ASML|20250923|12:14:38|S|100|961.750000||
B|GLTO|20250923|12:14:38|S|100|4.369900||
B|LGHL|20250923|12:14:38|S|1700|1.370000||
B|QS|20250923|12:14:38|S|100|13.645000||
B|TIGR|20250923|12:14:38|S|460|10.095000||
B|CRCL|20250923|12:14:39|S|100|134.440000||
B|LEU|20250923|12:14:39|S|10|298.230000||
B|ORCL|20250923|12:14:39|S|5|314.277800||
B|ZS|20250923|12:14:39|S|15|291.312200||
B|EXOD|20250923|12:14:40|S|400|30.760000||
B|GDS|20250923|12:14:40|S|22|37.918800||
B|GOOG|20250923|12:14:40|S|10|253.310100||
B|TSM|20250923|12:14:40|S|5|281.350000||
B|UMMA|20250923|12:14:40|S|16|27.970000||
B|ZS|20250923|12:14:40|S|4|291.312200||
B|LULU|20250923|12:14:41|S|10|174.520000||
B|PCAR|20250923|12:14:41|S|300|97.600000||
B|AIIO|20250923|12:14:42|S|100|1.880000||
B|NVA|20250923|12:14:42|S|20|15.237700||
B|QS|20250923|12:14:42|S|100|13.635000||
B|SPY|20250923|12:14:42|S|400|665.145000||
B|TSLA|20250923|12:14:42|S|50|433.350000||
B|ZSL|20250923|12:14:42|S|300|17.155000||
B|AMAT|20250923|12:14:43|S|1|203.130000||
B|CHPY|20250923|12:14:43|S|40|56.030000||
B|TQQQ|20250923|12:14:43|S|1|103.827500||
B|TRIP|20250923|12:14:43|S|11|18.810000||
B|ASTS|20250923|12:14:44|S|50|55.630000||
B|BE|20250923|12:14:44|S|100|79.355000||
B|MRK|20250923|12:14:44|S|1|80.285000||
B|NRG|20250923|12:14:44|S|100|167.104800||
B|NRG|20250923|12:14:44|S|101|167.090000||
B|NVDA|20250923|12:14:44|S|130|179.590700||
B|CMCSA|20250923|12:14:45|S|61|31.899900||
B|GGAL|20250923|12:14:46|S|12|32.210000||
B|MP|20250923|12:14:46|S|20|75.930000||
B|NXE|20250923|12:14:46|S|10|9.040700||
B|CCJ|20250923|12:14:47|S|2|86.730000||
B|COGT|20250923|12:14:47|S|100|12.670000||
B|SOXX|20250923|12:14:47|S|100|270.940000||
B|GME|20250923|12:14:48|S|2500|26.670000||
B|RCAT|20250923|12:14:49|S|10|12.275000||
B|RKLB|20250923|12:14:49|S|100|51.630000||
B|RYN|20250923|12:14:49|S|100|25.940000||
B|VSAT|20250923|12:14:49|S|110|29.750000||
B|APLD|20250923|12:14:50|S|90|24.540000||
B|SLV|20250923|12:14:50|S|155|40.115000||
B|TSLA|20250923|12:14:50|S|100|433.400000||
B|TSLA|20250923|12:14:50|S|100|433.400000||
B|VZ|20250923|12:14:50|S|5|43.095000||
B|GEVX|20250923|12:14:51|S|200|31.730000||
B|MRK|20250923|12:14:51|S|30|80.275000||
B|UUP|20250923|12:14:51|S|100|27.345000||
B|AZO|20250923|12:14:52|S|1|4018.160000||
B|LITE|20250923|12:14:52|S|100|164.500000||
B|MSFT|20250923|12:14:52|S|2|510.260000||
B|SLNH|20250923|12:14:52|S|400|2.555100||
B|ZTS|20250923|12:14:52|S|3|143.078800||
B|ZTS|20250923|12:14:52|S|7|143.078800||
B|NVDA|20250923|12:14:53|S|96|179.647500||
B|SPY|20250923|12:14:53|S|100|665.210000||
B|ZIM|20250923|12:14:53|S|200|14.460000||
B|AES|20250923|12:14:54|S|100|13.345000||
B|ARRY|20250923|12:14:54|S|38|8.125000||
B|BETR|20250923|12:14:54|S|1|66.220000||
B|INTC|20250923|12:14:54|S|50|29.905000||
B|NBIS|20250923|12:14:54|S|106|107.050000||
B|OPEN|20250923|12:14:54|S|62|7.990000||
B|SIL|20250923|12:14:54|S|7|68.980000||
B|TRML|20250923|12:14:54|S|20|47.735000||
B|WBTN|20250923|12:14:54|S|20|21.110000||
B|LVS|20250923|12:14:55|S|1|53.793500||
B|MCD|20250923|12:14:55|S|5|300.880000||
B|SAVA|20250923|12:14:55|S|100|3.050000||
B|VUG|20250923|12:14:55|S|16|481.140000||
B|CRWV|20250923|12:14:56|S|3|132.030000||
B|CRWV|20250923|12:14:56|S|100|132.030000||
B|LITE|20250923|12:14:56|S|100|164.500000||
B|SOUN|20250923|12:14:56|S|114|18.110000||
B|TSMX|20250923|12:14:56|S|10|47.890000||
B|CRWV|20250923|12:14:57|S|100|132.040000||
B|HIMS|20250923|12:14:57|S|51|56.810000||
B|HOOD|20250923|12:14:57|S|300|126.375000||
B|JD|20250923|12:14:57|S|15|33.875000||
B|LITE|20250923|12:14:57|S|100|164.560000||
B|NTCT|20250923|12:14:57|S|100|26.075000||
B|NVDA|20250923|12:14:57|S|15|179.639300||
B|QQQ|20250923|12:14:57|S|500|600.609300||
B|SPXU|20250923|12:14:57|S|4000|13.725000||
B|EQIX|20250923|12:14:58|S|1|803.440000||
B|INTC|20250923|12:14:58|S|300|29.905000||
B|INTC|20250923|12:14:58|S|500|29.910000||
B|LITE|20250923|12:14:58|S|100|164.510000||
B|QBTS|20250923|12:14:58|S|5|27.105000||
B|SDS|20250923|12:14:58|S|100|14.630000||
B|SNAP|20250923|12:14:58|S|200|8.780700||
B|ASTS|20250923|12:14:59|S|80|55.685000||
B|CORT|20250923|12:14:59|S|3|82.940000||
B|AAL|20250923|12:15:00|S|40|12.405000||
B|CTW|20250923|12:15:00|S|100|2.400000||
B|CVX|20250923|12:15:00|S|6|158.690000||
B|SPY|20250923|12:15:00|S|200|665.220000||
B|VOO|20250923|12:15:00|S|7|613.329100||
B|ZS|20250923|12:15:00|S|4|291.315800||
B|BKKT|20250923|12:15:01|S|1|17.180000||
B|ES|20250923|12:15:01|S|2|68.710000||
B|NVDA|20250923|12:15:01|S|100|179.652500||
B|SH|20250923|12:15:01|S|100|37.375000||
B|AUGO|20250923|12:15:02|S|100|34.820000||
B|ITOT|20250923|12:15:02|S|5|145.796500||
B|OPEN|20250923|12:15:02|S|2|7.969300||
B|VNQ|20250923|12:15:02|S|97|92.035000||
B|AMD|20250923|12:15:03|S|1|162.191200||
B|GDX|20250923|12:15:03|S|100|74.639300||
B|NVDA|20250923|12:15:03|S|100|179.655000||
B|OKLO|20250923|12:15:03|S|175|138.500000||
B|T|20250923|12:15:03|S|1|28.695000||
B|VOO|20250923|12:15:03|S|2|613.349100||
B|NVDA|20250923|12:15:04|S|352|179.635000||
B|OKLO|20250923|12:15:04|S|175|138.780000||
B|ETHA|20250923|12:15:05|S|100|31.599300||
B|GOOGL|20250923|12:15:05|S|25|252.920000||
B|IONQ|20250923|12:15:05|S|300|74.990000||
B|IREN|20250923|12:15:05|S|29|41.749300||
B|OKLO|20250923|12:15:05|S|5|138.790000||
B|ONDS|20250923|12:15:05|S|198|7.265000||
B|ORCL|20250923|12:15:05|S|1|314.530000||
B|QQQ|20250923|12:15:05|S|10|600.649300||
B|GEV|20250923|12:15:06|S|16|625.470000||
B|MRVL|20250923|12:15:06|S|431|75.380000||
B|SOXL|20250923|12:15:06|S|200|34.865000||
B|APLD|20250923|12:15:07|S|1|24.575000||
B|ASTS|20250923|12:15:07|S|100|55.821400||
B|DKNG|20250923|12:15:07|S|50|44.115000||
B|IEI|20250923|12:15:07|S|84|119.643500||
B|NVO|20250923|12:15:07|S|10|59.319100||
B|OKLO|20250923|12:15:07|S|40|138.680000||
B|OPAD|20250923|12:15:07|S|130|4.055000||
B|ZTS|20250923|12:15:07|S|100|142.630000||
B|KNX|20250923|12:15:08|S|100|39.515000||
B|BITO|20250923|12:15:09|S|2610|19.370000||
B|CONL|20250923|12:15:09|S|127|36.290000||
B|EZBC|20250923|12:15:09|S|300|65.200000||
B|NUS|20250923|12:15:09|S|100|13.000000||
B|TQQQ|20250923|12:15:09|S|25|103.879300||
B|IBKR|20250923|12:15:10|S|27|65.200000||
B|NAKA|20250923|12:15:10|S|900|1.260000||
B|QBTS|20250923|12:15:10|S|33|27.105000||
B|HIMS|20250923|12:15:11|S|100|56.790000||
B|NFLX|20250923|12:15:11|S|1|1214.520000||
B|PLUG|20250923|12:15:11|S|5|2.685000||
B|QQQ|20250923|12:15:11|S|50|600.645000||
B|SCHD|20250923|12:15:11|S|2|27.440000||
B|SEDG|20250923|12:15:11|S|100|37.520000||
B|SPY|20250923|12:15:11|S|60|665.279300||
B|CRWV|20250923|12:15:12|S|40|132.245000||
B|DLN|20250923|12:15:12|S|19|86.773500||
B|GOOG|20250923|12:15:12|S|3|253.460000||
B|HIVE|20250923|12:15:12|S|100|3.810000||
B|KNX|20250923|12:15:12|S|400|39.550000||
B|LQD|20250923|12:15:12|S|35|111.573500||
B|NVDA|20250923|12:15:12|S|50|179.688300||
B|NVDA|20250923|12:15:12|S|1300|179.685000||
B|AMZN|20250923|12:15:13|S|5|222.429000||
B|QBTS|20250923|12:15:13|S|100|27.115000||
B|TSLA|20250923|12:15:13|S|5|433.448000||
B|INTC|20250923|12:15:14|S|100|29.895000||
B|NVDA|20250923|12:15:14|S|200|179.690000||
B|NVDA|20250923|12:15:14|S|331|179.685000||
B|NVDA|20250923|12:15:14|S|1000|179.690000||
B|SPY|20250923|12:15:14|S|90|665.269300||
B|TH|20250923|12:15:14|S|300|8.860000||
B|TH|20250923|12:15:14|S|1200|8.860000||
B|ZTS|20250923|12:15:14|S|100|142.640000||
B|BBAI|20250923|12:15:15|S|2420|8.015000||
B|HP|20250923|12:15:15|S|50|22.689100||
B|KNX|20250923|12:15:15|S|100|39.570000||
B|SNDK|20250923|12:15:15|S|100|108.460000||
B|SOUN|20250923|12:15:15|S|1300|18.125000||
B|YPF|20250923|12:15:15|S|100|27.980000||
B|SPY|20250923|12:15:16|S|1|665.269300||
B|TSLL|20250923|12:15:16|S|100|20.215000||
B|SGU|20250923|12:15:17|S|200|11.610000||
B|UNP|20250923|12:15:17|S|14|226.968000||
B|ASTS|20250923|12:15:18|S|200|55.815000||
B|DHI|20250923|12:15:18|S|5|163.090000||
B|NVDA|20250923|12:15:18|S|400|179.695000||
B|SPY|20250923|12:15:18|S|400|665.275000||
B|Z|20250923|12:15:18|S|33|80.389200||
B|LULU|20250923|12:15:19|S|20|174.570000||
B|NVDA|20250923|12:15:19|S|5|179.685000||
B|XLK|20250923|12:15:19|S|21|281.390700||
B|ASTS|20250923|12:15:20|S|100|55.830000||
B|BMNR|20250923|12:15:20|S|10|55.285000||
B|ICVT|20250923|12:15:20|S|127|100.094000||
B|RKLB|20250923|12:15:20|S|300|51.640000||
B|TQQQ|20250923|12:15:20|S|150|103.879300||
B|ASTS|20250923|12:15:21|S|100|55.830000||
B|CRWV|20250923|12:15:21|S|60|132.260000||
B|DPZ|20250923|12:15:21|S|160|421.430000||
B|IONQ|20250923|12:15:21|S|10|75.125000||
B|OKLO|20250923|12:15:21|S|650|138.460000||
B|QQQ|20250923|12:15:21|S|26|600.615000||
B|TQQQ|20250923|12:15:21|S|50|103.879300||
B|ZSPC|20250923|12:15:21|S|200|1.991000||
B|CRWV|20250923|12:15:22|S|5|132.300000||
B|ETHT|20250923|12:15:22|S|100|91.480000||
B|ETHT|20250923|12:15:22|S|410|91.490000||
B|MNR|20250923|12:15:22|S|2|13.120000||
B|SOUN|20250923|12:15:22|S|2|18.115000||
B|XYL|20250923|12:15:22|S|7|142.660000||
B|NRDS|20250923|12:15:23|S|100|11.270000||
B|NVDA|20250923|12:15:23|S|5|179.695000||
B|TDOC|20250923|12:15:23|S|70|8.751500||
B|TTD|20250923|12:15:23|S|100|47.430000||
B|DAL|20250923|12:15:24|S|60|59.220000||
B|GCAD|20250923|12:15:24|S|11|44.405500||
B|PLTR|20250923|12:15:24|S|5|181.135000||
B|GLD|20250923|12:15:25|S|100|347.349000||
B|NVDA|20250923|12:15:25|S|200|179.725000||
B|NVDA|20250923|12:15:25|S|1300|179.725000||
B|RIG|20250923|12:15:25|S|100|3.680000||
B|APP|20250923|12:15:26|S|3|662.000000||
B|BULL|20250923|12:15:26|S|100|14.425000||
B|IREN|20250923|12:15:26|S|10|41.680000||
B|JOBY|20250923|12:15:26|S|2|16.645000||
B|STX|20250923|12:15:26|S|300|230.380000||
B|CRWV|20250923|12:15:27|S|110|132.320000||
B|HON|20250923|12:15:27|S|50|209.030000||
B|NVDA|20250923|12:15:27|S|200|179.730000||
B|PG|20250923|12:15:27|S|25|151.472400||
B|QQQ|20250923|12:15:27|S|2|600.605000||
B|RBRK|20250923|12:15:27|S|100|82.770000||
B|RDDT|20250923|12:15:27|S|1|245.930000||
B|VOO|20250923|12:15:27|S|2|613.299000||
B|HFFG|20250923|12:15:28|S|10|3.440000||
B|NVDA|20250923|12:15:28|S|360|179.735000||
B|RDDT|20250923|12:15:28|S|75|245.930000||
B|SNDK|20250923|12:15:28|S|100|108.355400||
B|TAP|20250923|12:15:28|S|10|44.210000||
B|Z|20250923|12:15:28|S|100|80.438700||
B|CCCXU|20250923|12:15:29|S|100|13.780000||
B|KWEB|20250923|12:15:29|S|1|41.065000||
B|SPYD|20250923|12:15:29|S|10|43.815000||
B|XLP|20250923|12:15:29|S|160|77.867500||
B|ASML|20250923|12:15:30|S|100|961.560000||
B|HBAN|20250923|12:15:30|S|40|17.485000||
B|META|20250923|12:15:30|S|2|766.362000||
B|NEM|20250923|12:15:30|S|4|85.200900||
B|SPEM|20250923|12:15:30|S|32|46.805000||
B|VRT|20250923|12:15:30|S|20|142.920000||
B|BABA|20250923|12:15:31|S|100|166.190000||
B|BMNR|20250923|12:15:31|S|100|55.290000||
B|HOLO|20250923|12:15:31|S|900|5.800000||
B|NVDA|20250923|12:15:31|S|20|179.725000||
B|ORCL|20250923|12:15:31|S|3|314.497100||
B|BITO|20250923|12:15:32|S|10|19.368100||
B|NVO|20250923|12:15:32|S|140|59.319100||
B|BE|20250923|12:15:33|S|82|79.380000||
B|BIDU|20250923|12:15:33|S|10|127.668000||
B|CRWV|20250923|12:15:33|S|1000|132.220000||
B|FTEC|20250923|12:15:33|S|1|222.900000||
B|JMIA|20250923|12:15:33|S|11|11.440700||
B|ZTS|20250923|12:15:33|S|200|142.656500||
B|ABEO|20250923|12:15:34|S|100|5.495000||
B|ABEO|20250923|12:15:34|S|100|5.495000||
B|AMZN|20250923|12:15:34|S|10|222.397000||
B|APH|20250923|12:15:34|S|20|124.350000||
B|CMCM|20250923|12:15:34|S|79|8.800000||
B|COIN|20250923|12:15:34|S|100|330.040000||
B|ABEO|20250923|12:15:35|S|100|5.495000||
B|ABEO|20250923|12:15:35|S|100|5.495000||
B|ABEO|20250923|12:15:35|S|100|5.495000||
B|ABEO|20250923|12:15:35|S|300|5.495000||
B|LQD|20250923|12:15:35|S|41|111.573500||
B|ABEO|20250923|12:15:36|S|300|5.495000||
B|ATCH|20250923|12:15:36|S|500|0.461300||
B|CRWV|20250923|12:15:36|S|10|132.115000||
B|HOOD|20250923|12:15:36|S|50|126.370000||
B|IONQ|20250923|12:15:36|S|200|75.000000||
B|IONQ|20250923|12:15:36|S|1067|75.050000||
B|LABU|20250923|12:15:36|S|200|86.730000||
B|MARA|20250923|12:15:36|S|100|18.475000||
B|WOLF|20250923|12:15:36|S|25|2.090000||
B|WOLF|20250923|12:15:36|S|289|2.090000||
B|ZTS|20250923|12:15:36|S|1|142.688300||
B|ZTS|20250923|12:15:36|S|6|142.679000||
B|ZTS|20250923|12:15:36|S|6|143.004900||
B|ZTS|20250923|12:15:36|S|8|142.686900||
B|ON|20250923|12:15:37|S|25|52.250000||
B|QQQ|20250923|12:15:37|S|1|600.585000||
B|SUPV|20250923|12:15:37|S|80|6.280000||
B|UNH|20250923|12:15:37|S|67|351.760000||
B|CRWV|20250923|12:15:38|S|60|132.120000||
B|TSLL|20250923|12:15:38|S|100|20.220000||
B|Z|20250923|12:15:38|S|100|80.427600||
B|SOUN|20250923|12:15:39|S|100|18.030000||
B|SOUN|20250923|12:15:39|S|200|18.030000||
B|SPY|20250923|12:15:39|S|100|665.155000||
B|TEO|20250923|12:15:39|S|200|7.510000||
B|TSLA|20250923|12:15:39|S|1|433.378300||
B|TSLA|20250923|12:15:39|S|5|433.378300||
B|INTC|20250923|12:15:40|S|100|29.915000||
B|INTC|20250923|12:15:40|S|1200|29.919400||
B|NVDA|20250923|12:15:40|S|100|179.695000||
B|ORCL|20250923|12:15:40|S|1|314.497300||
B|QQQ|20250923|12:15:40|S|250|600.545000||
B|QS|20250923|12:15:40|S|100|13.635000||
B|SHY|20250923|12:15:40|S|2|82.943500||
B|TQQQ|20250923|12:15:40|S|40|103.847500||
B|TSLA|20250923|12:15:40|S|5|433.378000||
B|VOO|20250923|12:15:40|S|7|613.269100||
B|WEN|20250923|12:15:40|S|400|9.205000||
B|XLE|20250923|12:15:40|S|100|89.720000||
B|FRO|20250923|12:15:41|S|19|24.115000||
B|OPEN|20250923|12:15:41|S|6|7.969300||
B|SNAP|20250923|12:15:42|S|49|8.795000||
B|FCHL|20250923|12:15:43|S|500|1.325000||
B|PR|20250923|12:15:43|S|50|13.810000||
B|RKLB|20250923|12:15:43|S|700|51.615000||
B|TSLA|20250923|12:15:43|S|2|433.478000||
B|XHB|20250923|12:15:43|S|30|110.790000||
B|ZSPC|20250923|12:15:43|S|50|2.000000||
B|HPQ|20250923|12:15:44|S|1|28.740100||
B|MARA|20250923|12:15:44|S|200|18.475000||
B|SOFI|20250923|12:15:44|S|503|29.829300||
B|SPY|20250923|12:15:44|S|49|665.190000||
B|AMD|20250923|12:15:45|S|2|162.140000||
B|EXK|20250923|12:15:45|S|369|7.915000||
B|SLV|20250923|12:15:45|S|84|40.130000||
B|TER|20250923|12:15:45|S|49|134.690000||
B|TER|20250923|12:15:45|S|100|134.650000||
B|SPTM|20250923|12:15:46|S|1|80.595000||
B|SQQQ|20250923|12:15:46|S|100|15.425000||
B|VTV|20250923|12:15:46|S|214|186.300000||
B|GLXY|20250923|12:15:47|S|100|34.090000||
B|ACHR|20250923|12:15:48|S|47|10.219300||
B|CDLX|20250923|12:15:48|S|100|2.385000||
B|GOOG|20250923|12:15:48|S|10|253.485000||
B|NVDA|20250923|12:15:48|S|500|179.705000||
B|TGS|20250923|12:15:48|S|50|22.840000||
B|YPF|20250923|12:15:48|S|100|27.950000||
B|ZSPC|20250923|12:15:48|S|100|1.981800||
B|CRVO|20250923|12:15:49|S|161|8.220000||
B|INTC|20250923|12:15:49|S|40|29.935000||
B|LULU|20250923|12:15:49|S|50|174.510000||
B|ACWI|20250923|12:15:50|S|1|138.249900||
B|ASML|20250923|12:15:50|S|400|961.580000||
B|BAC|20250923|12:15:50|S|1|52.175000||
B|IEMG|20250923|12:15:50|S|1|66.148500||
B|LITE|20250923|12:15:50|S|100|164.660000||
B|SOXS|20250923|12:15:50|S|1|5.185000||
B|UWMC|20250923|12:15:50|S|90|6.485000||
B|LITE|20250923|12:15:51|S|100|164.660000||
B|ORCL|20250923|12:15:51|S|147|314.700000||
B|RKLB|20250923|12:15:51|S|10|51.600000||
B|SOFI|20250923|12:15:51|S|200|29.820700||
B|OPEN|20250923|12:15:52|S|1000|7.989300||
B|RKLB|20250923|12:15:52|S|50|51.600000||
B|RZLV|20250923|12:15:52|S|4|7.085000||
B|SMCX|20250923|12:15:52|S|123|37.820000||
B|TTE|20250923|12:15:52|S|7|61.840000||
B|FCEL|20250923|12:15:53|S|33|9.395000||
B|NEM|20250923|12:15:53|S|1|85.190000||
B|NU|20250923|12:15:53|S|600|16.310000||
B|NU|20250923|12:15:53|S|4000|16.302600||
B|T|20250923|12:15:53|S|1|28.685000||
B|TQQQ|20250923|12:15:53|S|80|103.867500||
B|ZS|20250923|12:15:53|S|4|291.338800||
B|BA|20250923|12:15:54|S|5|216.295000||
B|CRSP|20250923|12:15:54|S|41|62.380000||
B|LUMN|20250923|12:15:54|S|800|6.135000||
B|LUMN|20250923|12:15:54|S|1000|6.135000||
B|LUMN|20250923|12:15:54|S|3800|6.135000||
B|MDY|20250923|12:15:54|S|100|601.170000||
B|SSSSL|20250923|12:15:54|S|100|24.860000||
B|TSLA|20250923|12:15:54|S|30|433.680000||
B|CLS|20250923|12:15:55|S|100|258.210000||
B|XLRE|20250923|12:15:55|S|1|41.825000||
B|BNDX|20250923|12:15:56|S|1|49.399900||
B|OPEN|20250923|12:15:56|S|1500|8.019300||
B|OPEN|20250923|12:15:56|S|1900|8.019400||
B|TGS|20250923|12:15:56|S|1|22.820000||
B|GEV|20250923|12:15:57|S|24|626.510000||
B|IBM|20250923|12:15:57|S|4|270.740000||
B|INTC|20250923|12:15:57|S|100|29.959300||
B|QQQ|20250923|12:15:57|S|195|600.635000||
B|TSLA|20250923|12:15:57|S|200|433.715400||
B|BIDU|20250923|12:15:58|S|40|127.552000||
B|IEF|20250923|12:15:58|S|10|96.595000||
B|SPDW|20250923|12:15:58|S|1|42.858500||
B|DPST|20250923|12:15:59|S|10|106.950000||
B|INTC|20250923|12:15:59|S|170|29.969300||
B|RDDT|20250923|12:15:59|S|16|245.980000||
B|ACHR|20250923|12:16:00|S|100|10.230000||
B|AREB|20250923|12:16:00|E|500|1.027700||
B|CRK|20250923|12:16:00|S|135|18.680900||
B|INTC|20250923|12:16:00|S|1|29.965000||
B|PDBC|20250923|12:16:00|S|1|13.375000||
B|SOXL|20250923|12:16:00|S|468|34.875000||
B|TSLA|20250923|12:16:00|S|110|433.697800||
B|UNH|20250923|12:16:00|S|3|351.700000||
B|BND|20250923|12:16:01|S|1|74.368500||
B|ASML|20250923|12:16:02|S|100|961.310000||
B|DRCT|20250923|12:16:02|S|100|0.337200||
B|GPTY|20250923|12:16:02|S|2|47.002000||
B|OPEN|20250923|12:16:02|S|250|8.025000||
B|TNA|20250923|12:16:02|S|400|47.515000||
B|BMA|20250923|12:16:03|S|93|48.590000||
B|INTC|20250923|12:16:03|S|295|29.969300||
B|NVDA|20250923|12:16:03|S|1|179.725100||
B|VIST|20250923|12:16:03|S|7|37.820000||
B|ASTS|20250923|12:16:04|S|100|55.830000||
B|GEMI|20250923|12:16:04|S|77|25.890000||
B|SPOT|20250923|12:16:04|S|2|730.280000||
B|AAPL|20250923|12:16:05|S|3|255.590000||
B|AAPL|20250923|12:16:05|S|397|255.590000||
B|AQST|20250923|12:16:05|S|539|5.399900||
B|JNJ|20250923|12:16:05|S|15|176.420000||
B|ANET|20250923|12:16:06|S|10|145.470000||
B|CSAN|20250923|12:16:06|S|300|4.820000||
B|NUAI|20250923|12:16:06|S|100|0.826500||
B|VZ|20250923|12:16:06|S|5|43.065000||
B|PSLV|20250923|12:16:07|S|269|14.853500||
B|SOXL|20250923|12:16:07|S|100|34.875000||
B|AAPL|20250923|12:16:08|S|600|255.570000||
B|BBEU|20250923|12:16:08|S|1816|69.186400||
B|VRT|20250923|12:16:08|S|50|143.600000||
B|ACHR|20250923|12:16:09|S|145|10.239300||
B|OPEN|20250923|12:16:09|S|500|8.009300||
B|SPAB|20250923|12:16:09|S|1|25.859900||
B|T|20250923|12:16:09|S|50|28.685000||
B|ZTS|20250923|12:16:09|S|4|142.665400||
B|ZTS|20250923|12:16:09|S|10|142.665400||
B|AEVA|20250923|12:16:10|S|500|18.055000||
B|IWM|20250923|12:16:10|S|13|245.720700||
B|LI|20250923|12:16:10|S|500|25.229300||
B|NVDA|20250923|12:16:10|S|5|179.715000||
B|REGN|20250923|12:16:10|S|25|572.070000||
B|SNAP|20250923|12:16:10|S|40|8.795000||
B|ZS|20250923|12:16:10|S|100|291.570000||
B|CIFR|20250923|12:16:11|S|25|14.079300||
B|CLS|20250923|12:16:11|S|20|258.490000||
B|OKLO|20250923|12:16:11|S|12|138.910000||
B|OPEN|20250923|12:16:11|S|26|7.985000||
B|VGT|20250923|12:16:11|S|3|749.880000||
B|VOO|20250923|12:16:11|S|1|613.269300||
B|ZS|20250923|12:16:11|S|100|291.355900||
B|BNDX|20250923|12:16:12|S|1|49.395000||
B|LYFT|20250923|12:16:12|S|2|22.735000||
B|SITE|20250923|12:16:12|S|3|133.900000||
B|SLE|20250923|12:16:12|S|21|8.980000||
B|VB|20250923|12:16:12|S|10|258.700000||
B|Z|20250923|12:16:12|S|13|80.421100||
B|DOCU|20250923|12:16:13|S|14|85.920000||
B|FORD|20250923|12:16:13|S|65|30.980000||
B|OKLO|20250923|12:16:13|S|100|138.880000||
B|SLE|20250923|12:16:13|S|88|8.980000||
B|OKLO|20250923|12:16:14|S|175|138.780000||
B|VOO|20250923|12:16:14|S|5|613.259300||
B|XLP|20250923|12:16:14|S|9|77.869300||
B|Z|20250923|12:16:14|S|100|80.374900||
B|ZTS|20250923|12:16:14|S|400|142.625400||
B|ZTS|20250923|12:16:14|S|400|142.625400||
B|C|20250923|12:16:15|S|4|104.685000||
B|ETHA|20250923|12:16:15|S|130|31.605000||
B|SCHG|20250923|12:16:15|S|400|32.025000||
B|TSLA|20250923|12:16:15|S|50|433.644000||
B|BMA|20250923|12:16:16|S|14|48.490000||
B|C|20250923|12:16:16|S|500|104.680000||
B|CRWV|20250923|12:16:16|S|50|132.220000||
B|ENPH|20250923|12:16:16|S|10|39.320000||
B|EOSE|20250923|12:16:16|S|100|10.435000||
B|IDEV|20250923|12:16:16|S|1|80.169900||
B|OPEN|20250923|12:16:16|S|1900|7.977400||
B|PDI|20250923|12:16:16|S|300|19.825000||
B|SNDK|20250923|12:16:16|S|600|108.670000||
B|BND|20250923|12:16:17|S|1|74.369900||
B|LUMN|20250923|12:16:17|S|300|6.135000||
B|NEM|20250923|12:16:17|S|15|85.200000||
B|SITE|20250923|12:16:17|S|3|133.900000||
B|SNAP|20250923|12:16:17|S|900|8.799300||
B|BMA|20250923|12:16:18|S|100|48.530000||
B|CAG|20250923|12:16:18|S|20|18.195000||
B|DJT|20250923|12:16:18|S|30|17.445000||
B|PLTR|20250923|12:16:18|S|200|181.105000||
B|UNH|20250923|12:16:18|S|10|351.601700||
B|VUSB|20250923|12:16:18|S|25|49.943500||
B|IR|20250923|12:16:19|S|100|81.230000||
B|PFE|20250923|12:16:19|S|2|24.230000||
B|WDC|20250923|12:16:19|S|26|113.450000||
B|BRBR|20250923|12:16:21|S|20|37.220000||
B|LI|20250923|12:16:21|S|100|25.230000||
B|NKE|20250923|12:16:21|S|5|71.390000||
B|PSKY|20250923|12:16:21|S|100|20.430000||
B|SCHM|20250923|12:16:21|S|10|30.040000||
B|SMCI|20250923|12:16:21|S|100|47.065000||
B|XLC|20250923|12:16:21|S|1|119.058500||
B|BROS|20250923|12:16:22|S|30|55.866000||
B|HIND|20250923|12:16:22|S|8|5.770000||
B|IAG|20250923|12:16:22|S|50|12.135000||
B|SCHG|20250923|12:16:22|S|9|32.025000||
B|SPY|20250923|12:16:22|S|100|665.125000||
B|TLT|20250923|12:16:22|S|100|88.965000||
B|TQQQ|20250923|12:16:22|S|50|103.865000||
B|APPS|20250923|12:16:23|S|40|5.675000||
B|KR|20250923|12:16:23|S|50|64.682200||
B|SLE|20250923|12:16:23|S|300|9.000000||
B|SOXL|20250923|12:16:23|S|1800|34.847600||
B|ACCO|20250923|12:16:24|S|700|4.100000||
B|ACHR|20250923|12:16:24|S|5|10.215000||
B|GOOGL|20250923|12:16:24|S|50|253.000000||
B|KSTR|20250923|12:16:24|S|20|18.740000||
B|SLV|20250923|12:16:24|S|63|40.159700||
B|SNPS|20250923|12:16:24|S|5|496.810000||
B|TTD|20250923|12:16:24|S|78|47.480000||
B|WEN|20250923|12:16:24|S|400|9.210000||
B|AUR|20250923|12:16:25|S|100|6.330000||
B|CRCL|20250923|12:16:25|S|7|134.240000||
B|CVNA|20250923|12:16:25|S|10|386.800000||
B|RCAT|20250923|12:16:25|S|100|12.345000||
B|SLE|20250923|12:16:26|S|10|8.980000||
B|SOXS|20250923|12:16:26|S|1|5.190000||
B|AAOI|20250923|12:16:27|S|695|29.357300||
B|CVX|20250923|12:16:27|S|3|158.620000||
B|EWC|20250923|12:16:27|S|1|50.799900||
B|GOOGL|20250923|12:16:27|S|4|252.995000||
B|IREN|20250923|12:16:27|S|7|41.625000||
B|ITUB|20250923|12:16:28|S|51|7.405000||
B|NVDA|20250923|12:16:28|S|330|179.658100||
B|SBAC|20250923|12:16:28|S|20|197.510000||
B|UUUU|20250923|12:16:28|S|18|16.005000||
B|NVDA|20250923|12:16:29|S|23|179.620700||
B|NVDA|20250923|12:16:29|S|40|179.635000||
B|NVDA|20250923|12:16:29|S|400|179.610700||
B|OKLO|20250923|12:16:29|S|175|138.640000||
B|ASTS|20250923|12:16:30|S|100|55.715000||
B|NFE|20250923|12:16:30|S|600|2.675000||
B|SOUN|20250923|12:16:30|S|40|18.035000||
B|STZ|20250923|12:16:30|S|1|131.345500||
B|TIGR|20250923|12:16:30|S|100|10.095000||
B|AAL|20250923|12:16:31|S|3|12.395000||
B|GEMI|20250923|12:16:31|S|600|25.905000||
B|ICVT|20250923|12:16:31|S|9|100.109500||
B|FNV|20250923|12:16:32|S|29|213.460000||
B|MP|20250923|12:16:32|S|50|75.968600||
B|PG|20250923|12:16:32|S|5|151.450000||
B|TQQQ|20250923|12:16:32|S|100|103.879300||
B|FCHL|20250923|12:16:33|S|500|1.325000||
B|MLGO|20250923|12:16:33|S|400|12.280000||
B|THS|20250923|12:16:33|S|100|16.840000||
B|AUR|20250923|12:16:34|S|1654|6.325000||
B|EDU|20250923|12:16:34|S|8|51.468600||
B|GME|20250923|12:16:34|S|20|26.710700||
B|TSLA|20250923|12:16:34|S|100|433.892500||
B|GEV|20250923|12:16:35|S|5|626.410000||
B|ICSH|20250923|12:16:35|S|20|50.715000||
B|NVDA|20250923|12:16:35|S|30|179.590000||
B|RKLB|20250923|12:16:35|S|100|51.430000||
B|RR|20250923|12:16:35|S|95|5.005000||
B|SCYX|20250923|12:16:35|S|1|1.093500||
B|BTCI|20250923|12:16:36|S|3|59.860500||
B|CGDV|20250923|12:16:36|S|539|42.185000||
B|INTC|20250923|12:16:36|S|1|29.940700||
B|MP|20250923|12:16:36|S|12|75.920000||
B|MP|20250923|12:16:36|S|200|75.920000||
B|RBRK|20250923|12:16:36|S|75|82.725000||
B|TNA|20250923|12:16:36|S|160|47.455000||
B|TNA|20250923|12:16:36|S|400|47.455000||
B|ASTS|20250923|12:16:37|S|300|55.680000||
B|INTC|20250923|12:16:37|S|100|29.945000||
B|ONDS|20250923|12:16:37|S|100|7.265000||
B|IYRI|20250923|12:16:38|S|10|50.650000||
B|QBTS|20250923|12:16:39|S|161|27.015000||
B|AMAT|20250923|12:16:40|S|24|203.115000||
B|OPEN|20250923|12:16:40|S|70|7.979300||
B|QQQM|20250923|12:16:40|S|2|247.225000||
B|SNY|20250923|12:16:40|S|11|46.689100||
B|TSLA|20250923|12:16:40|S|126|433.840000||
B|VGSR|20250923|12:16:40|S|8|10.720000||
B|QBTS|20250923|12:16:41|S|11|27.015000||
B|COIN|20250923|12:16:42|S|1|329.890000||
B|CLOV|20250923|12:16:43|S|100|3.230000||
B|GRNY|20250923|12:16:43|S|50|25.119300||
B|MBX|20250923|12:16:43|S|400|19.030000||
B|MSFT|20250923|12:16:43|S|100|510.395000||
B|STM|20250923|12:16:43|S|300|28.915000||
B|TSLA|20250923|12:16:43|S|1000|433.909900||
B|PLUG|20250923|12:16:44|S|480|2.685000||
B|PLUG|20250923|12:16:44|S|500|2.685000||
B|SPY|20250923|12:16:44|S|200|665.109300||
B|YPF|20250923|12:16:44|S|2|27.987500||
B|INTC|20250923|12:16:45|S|100|29.965000||
B|MRVL|20250923|12:16:45|S|100|75.410000||
B|FBY|20250923|12:16:46|S|600|16.275000||
B|MRVL|20250923|12:16:46|S|100|75.430000||
B|NFE|20250923|12:16:46|S|100|2.680000||
B|OPEN|20250923|12:16:46|S|500|7.979300||
B|SQQQ|20250923|12:16:46|S|206|15.430000||
B|XMTR|20250923|12:16:46|S|88|57.600000||
B|CIFR|20250923|12:16:47|S|1|14.027500||
B|TSLL|20250923|12:16:47|S|25|20.260000||
B|DFUS|20250923|12:16:48|S|400|72.495000||
B|LLY|20250923|12:16:48|S|50|746.870000||
B|LOMA|20250923|12:16:48|S|1|7.978800||
B|MRVL|20250923|12:16:48|S|34|75.440000||
B|MRVL|20250923|12:16:48|S|66|75.440000||
B|TQQQ|20250923|12:16:48|S|85|103.855000||
B|TSLA|20250923|12:16:48|S|120|433.909800||
B|ZSPC|20250923|12:16:48|S|13|1.920000||
B|DASH|20250923|12:16:49|S|100|267.060000||
B|GOOG|20250923|12:16:49|S|100|253.471000||
B|INTC|20250923|12:16:49|S|12|29.965000||
B|RSP|20250923|12:16:49|S|240|188.939300||
B|SEDG|20250923|12:16:49|S|300|37.445000||
B|W|20250923|12:16:49|S|76|83.610000||
B|WFC|20250923|12:16:49|S|139|85.265000||
B|ZTS|20250923|12:16:49|S|100|142.440000||
B|NAKA|20250923|12:16:50|S|700|1.260000||
B|PG|20250923|12:16:50|S|20|151.448800||
B|SOUN|20250923|12:16:51|S|50|18.045000||
B|BA|20250923|12:16:52|S|3|216.185000||
B|BWMX|20250923|12:16:52|S|98|13.355000||
B|CLS|20250923|12:16:52|S|11|258.300000||
B|LYFT|20250923|12:16:52|S|396|22.745000||
B|BRK/B|20250923|12:16:53|S|5|495.910000||
B|IT|20250923|12:16:53|S|30|257.260000||
B|NVDA|20250923|12:16:53|S|50|179.570000||
B|ALNT|20250923|12:16:54|S|100|46.625000||
B|CERT|20250923|12:16:54|S|300|11.850000||
B|FLY|20250923|12:16:54|S|100|43.290000||
B|TSLA|20250923|12:16:54|S|60|434.067100||
B|IBKR|20250923|12:16:55|S|400|65.220000||
B|RDDT|20250923|12:16:55|S|10|246.030000||
B|SPY|20250923|12:16:55|S|1|665.129300||
B|TSLA|20250923|12:16:55|S|100|434.087800||
B|AAPL|20250923|12:16:56|S|200|255.740000||
B|FLY|20250923|12:16:57|S|100|43.290000||
B|RDDT|20250923|12:16:57|S|2|246.010000||
B|SQQQ|20250923|12:16:57|S|694|15.430000||
B|SQQQ|20250923|12:16:57|S|4206|15.430000||
B|WKSP|20250923|12:16:57|S|300|3.440000||
B|AAPL|20250923|12:16:58|S|50|255.765000||
B|AAPL|20250923|12:16:58|S|100|255.765000||
B|IONL|20250923|12:16:58|S|1|125.730000||
B|JOBY|20250923|12:16:58|S|10|16.615000||
B|LII|20250923|12:16:58|S|200|528.070000||
B|MRVL|20250923|12:16:58|S|100|75.480000||
B|QSG|20250923|12:16:59|S|10|10.240000||
B|SGOV|20250923|12:16:59|S|518|100.635000||
B|SOFI|20250923|12:16:59|S|100|29.835000||
B|ZTS|20250923|12:16:59|S|9|142.412900||
B|ATYR|20250923|12:17:00|S|100|1.005000||
B|MRVL|20250923|12:17:00|S|300|75.510000||
B|MSFT|20250923|12:17:00|S|1|510.330000||
B|TQQQ|20250923|12:17:00|S|60|103.889300||
B|TZA|20250923|12:17:00|S|451|7.839300||
B|SH|20250923|12:17:01|S|10|37.375000||
B|CCJ|20250923|12:17:02|S|100|86.715000||
B|DNN|20250923|12:17:02|S|562|2.825000||
B|HBAN|20250923|12:17:02|S|20|17.475000||
B|QBTS|20250923|12:17:02|S|1|27.035000||
B|XLE|20250923|12:17:02|S|100|89.725000||
B|XLE|20250923|12:17:02|S|120|89.725000||
B|XLE|20250923|12:17:02|S|400|89.725000||
B|XOP|20250923|12:17:02|S|300|134.625000||
B|MP|20250923|12:17:03|S|60|75.930000||
B|PLUG|20250923|12:17:03|S|1000|2.685000||
B|SNAP|20250923|12:17:03|S|1000|8.795000||
B|META|20250923|12:17:04|S|1|766.152800||
B|PDD|20250923|12:17:04|S|25|130.498300||
B|BBAI|20250923|12:17:05|S|20|8.030000||
B|FUTU|20250923|12:17:05|S|10|168.780000||
B|INTC|20250923|12:17:05|S|100|29.965000||
B|INTC|20250923|12:17:05|S|100|29.965000||
B|INTC|20250923|12:17:05|S|200|29.965000||
B|QBTS|20250923|12:17:05|S|572|27.045000||
B|RGTI|20250923|12:17:05|S|200|30.905000||
B|SMCI|20250923|12:17:05|S|100|47.045000||
B|SOUN|20250923|12:17:05|S|100|18.075000||
B|SOXS|20250923|12:17:05|S|509|5.185000||
B|UNH|20250923|12:17:05|S|100|351.725000||
B|CLSK|20250923|12:17:06|S|100|14.380000||
B|COMM|20250923|12:17:06|S|18|16.763500||
B|FLY|20250923|12:17:06|S|100|43.290000||
B|OKLO|20250923|12:17:06|S|50|139.090000||
B|SEI|20250923|12:17:06|S|100|39.620000||
B|SNAP|20250923|12:17:06|S|100|8.800000||
B|SNAP|20250923|12:17:06|S|800|8.800000||
B|BBAI|20250923|12:17:07|S|200|8.040000||
B|CHWY|20250923|12:17:07|S|50|39.080000||
B|INTC|20250923|12:17:07|S|300|29.975000||
B|OKLO|20250923|12:17:07|S|108|138.970000||
B|OKLO|20250923|12:17:07|S|170|138.980000||
B|SMCI|20250923|12:17:07|S|50|47.065000||
B|XLV|20250923|12:17:07|S|5|137.135000||
B|FLY|20250923|12:17:08|S|100|43.290000||
B|QBTS|20250923|12:17:08|S|272|27.055000||
B|SLV|20250923|12:17:08|S|50|40.179900||
B|TQQQ|20250923|12:17:08|S|6|103.899300||
B|ZTS|20250923|12:17:08|S|7|142.516900||
B|ZTS|20250923|12:17:08|S|8|142.516900||
B|ZTS|20250923|12:17:08|S|10|142.516900||
B|AB|20250923|12:17:09|S|9|38.170000||
B|AMD|20250923|12:17:09|S|100|162.170000||
B|CLS|20250923|12:17:09|S|100|258.460000||
B|FLY|20250923|12:17:09|S|100|43.290000||
B|RGTI|20250923|12:17:09|S|1300|30.935000||
B|TSLA|20250923|12:17:09|S|100|433.940000||
B|TSM|20250923|12:17:09|S|1|281.660000||
B|FALN|20250923|12:17:10|S|454|27.774000||
B|FLY|20250923|12:17:10|S|100|43.290000||
B|SLE|20250923|12:17:10|S|50|9.070000||
B|SOFI|20250923|12:17:10|S|300|29.859300||
B|SOXS|20250923|12:17:10|S|250|5.189900||
B|TSLL|20250923|12:17:10|S|100|20.270700||
B|NSP|20250923|12:17:11|S|4|50.554200||
B|ADBE|20250923|12:17:12|S|16|363.540000||
B|BABA|20250923|12:17:12|S|66|166.365000||
B|EXK|20250923|12:17:12|S|200|7.940000||
B|OKLO|20250923|12:17:12|S|200|138.980000||
B|SHOP|20250923|12:17:12|S|31|152.470000||
B|SLE|20250923|12:17:12|S|100|9.070000||
B|SLE|20250923|12:17:12|S|300|9.070000||
B|CRWV|20250923|12:17:13|S|20|131.950000||
B|NUGT|20250923|12:17:13|S|1|148.119400||
B|ZTS|20250923|12:17:13|S|2|142.491400||
B|ZTS|20250923|12:17:13|S|2|142.491600||
B|ZTS|20250923|12:17:13|S|2|142.491700||
B|MSFT|20250923|12:17:14|S|10|510.430000||
B|SLE|20250923|12:17:14|S|1288|9.060000||
B|BBAI|20250923|12:17:15|S|280|8.045000||
B|GGAL|20250923|12:17:15|S|4|32.145000||
B|GOOGL|20250923|12:17:15|S|10|252.990000||
B|OKLO|20250923|12:17:15|S|90|139.050000||
B|PLTR|20250923|12:17:15|S|136|181.168500||
B|QBTS|20250923|12:17:15|S|211|27.055000||
B|UAMY|20250923|12:17:15|S|3400|7.700000||
B|BA|20250923|12:17:16|S|10|216.220000||
B|SBSW|20250923|12:17:16|S|400|10.475000||
B|SCHG|20250923|12:17:16|S|300|32.030000||
B|SGOV|20250923|12:17:16|S|46|100.630000||
B|CLSK|20250923|12:17:17|S|10|14.365000||
B|CRWV|20250923|12:17:17|S|66|131.910000||
B|JD|20250923|12:17:17|S|1000|33.859300||
B|TSLA|20250923|12:17:17|S|100|434.032200||
B|SLE|20250923|12:17:18|S|100|9.210000||
B|ZTS|20250923|12:17:18|S|300|142.550000||
B|BBAI|20250923|12:17:19|S|100|8.070000||
B|DIS|20250923|12:17:19|S|3|112.349000||
B|SMCI|20250923|12:17:19|S|160|47.105000||
B|SOUN|20250923|12:17:19|S|200|18.115000||
B|TQQQ|20250923|12:17:19|S|100|103.919300||
B|VYM|20250923|12:17:19|S|6|140.737500||
B|ASTS|20250923|12:17:20|S|200|55.810000||
B|BA|20250923|12:17:20|S|5|216.185000||
B|BBAI|20250923|12:17:20|S|8215|8.075000||
B|CMG|20250923|12:17:20|S|100|40.245000||
B|DVLT|20250923|12:17:20|S|1200|0.559400||
B|GOOG|20250923|12:17:20|S|1|253.520500||
B|CRWV|20250923|12:17:21|S|13|131.850000||
B|SBSW|20250923|12:17:21|S|40|10.475000||
B|CHWY|20250923|12:17:22|S|40|39.055000||
B|PLTR|20250923|12:17:22|S|150|181.135000||
B|RIO|20250923|12:17:22|S|800|63.460000||
B|UEC|20250923|12:17:22|S|300|13.535000||
B|CLS|20250923|12:17:23|S|2|258.420000||
B|DIS|20250923|12:17:23|S|3|112.359100||
B|AMZN|20250923|12:17:24|S|1|222.429300||
B|GOOGL|20250923|12:17:24|S|11|253.050000||
B|OKLO|20250923|12:17:24|S|88|139.075000||
B|SVIX|20250923|12:17:24|S|1000|20.829300||
B|GEV|20250923|12:17:25|S|1|626.272500||
B|NVDA|20250923|12:17:25|S|500|179.545000||
B|ORCL|20250923|12:17:25|S|3|314.670000||
B|SOUN|20250923|12:17:25|S|500|18.097500||
B|OKLO|20250923|12:17:26|S|10|139.060000||
B|SLE|20250923|12:17:26|S|300|9.250000||
B|VFC|20250923|12:17:26|S|100|14.985000||
B|VFC|20250923|12:17:26|S|1700|14.990000||
B|VOO|20250923|12:17:26|S|5|613.309000||
B|IONQ|20250923|12:17:27|S|100|74.890000||
B|NXE|20250923|12:17:27|S|100|9.055000||
B|SLE|20250923|12:17:27|S|14|9.180000||
B|IBG|20250923|12:17:28|S|400|0.676500||
B|NVO|20250923|12:17:28|S|250|59.300000||
B|STZ|20250923|12:17:28|S|3|131.280000||
B|NET|20250923|12:17:29|S|2|222.140000||
B|SOXS|20250923|12:17:29|S|1509|5.190000||
B|SOXS|20250923|12:17:29|S|1891|5.185000||
B|TSLA|20250923|12:17:29|S|10|434.268100||
B|XLF|20250923|12:17:29|S|6|54.005000||
B|ZTS|20250923|12:17:29|S|13|142.944500||
B|CLSK|20250923|12:17:30|S|1000|14.385100||
B|CRDO|20250923|12:17:30|S|5|160.466500||
B|DECK|20250923|12:17:30|S|30|113.340000||
B|JD|20250923|12:17:30|S|1|33.859300||
B|MP|20250923|12:17:30|S|7|75.910000||
B|NVDA|20250923|12:17:30|S|25|179.540700||
B|SPY|20250923|12:17:30|S|15|665.230700||
B|TSLA|20250923|12:17:30|S|50|434.375800||
B|Z|20250923|12:17:30|S|100|80.387800||
B|TSLA|20250923|12:17:31|S|500|434.420000||
B|QS|20250923|12:17:32|S|200|13.670000||
B|VRT|20250923|12:17:32|S|4|143.680000||
B|BTBT|20250923|12:17:33|S|1|3.225000||
B|IONQ|20250923|12:17:33|S|66|74.907800||
B|ASTS|20250923|12:17:34|S|60|55.775000||
B|IBIT|20250923|12:17:34|S|1|64.000000||
B|IEI|20250923|12:17:34|S|21|119.656500||
B|OKLO|20250923|12:17:34|S|400|138.970000||
B|PSKY|20250923|12:17:34|S|100|20.460000||
B|SNDL|20250923|12:17:34|S|76|2.520000||
B|BETR|20250923|12:17:35|S|150|66.513600||
B|CDE|20250923|12:17:35|S|400|18.355000||
B|FDS|20250923|12:17:35|S|5|292.360000||
B|IYF|20250923|12:17:35|S|30|127.070000||
B|NVDA|20250923|12:17:35|S|300|179.600000||
B|PSLV|20250923|12:17:35|S|3506|14.867500||
B|DD|20250923|12:17:36|S|13|78.148000||
B|ENPH|20250923|12:17:36|S|31|39.430000||
B|IVE|20250923|12:17:36|S|1|205.360000||
B|MP|20250923|12:17:36|S|100|75.910000||
B|PWR|20250923|12:17:36|S|3|388.421000||
B|QRVO|20250923|12:17:36|S|11|94.370000||
B|RVPH|20250923|12:17:36|S|1500|0.310000||
B|SGOV|20250923|12:17:36|S|39|100.635000||
B|TEM|20250923|12:17:36|S|11|87.260000||
B|GEVO|20250923|12:17:37|S|200|2.135000||
B|IAT|20250923|12:17:37|S|300|53.260000||
B|TSLA|20250923|12:17:37|S|4|434.552200||
B|TSLA|20250923|12:17:37|S|87|434.618500||
B|XLV|20250923|12:17:37|S|5|137.135000||
B|PLUG|20250923|12:17:38|S|100|2.685000||
B|SNDK|20250923|12:17:38|S|8|108.720000||
B|SOUN|20250923|12:17:38|S|200|18.140000||
B|LOMA|20250923|12:17:39|S|100|7.980000||
B|STIP|20250923|12:17:39|S|1|103.455000||
B|TIP|20250923|12:17:39|S|1|111.359900||
B|V|20250923|12:17:39|S|5|340.460000||
B|Z|20250923|12:17:39|S|21|80.387700||
B|ZTS|20250923|12:17:39|S|100|142.490000||
B|AMD|20250923|12:17:40|S|2|162.249000||
B|ARKK|20250923|12:17:40|S|100|84.835000||
B|BMNR|20250923|12:17:40|S|10|55.390000||
B|BMNR|20250923|12:17:40|S|300|55.380000||
B|NVDA|20250923|12:17:40|S|100|179.595000||
B|TSLA|20250923|12:17:40|S|100|434.738300||
B|TSLA|20250923|12:17:40|S|100|434.740000||
B|AAUC|20250923|12:17:41|S|172|17.010000||
B|ADBE|20250923|12:17:41|S|10|363.496100||
B|PFE|20250923|12:17:41|S|100|24.235000||
B|TSLA|20250923|12:17:41|S|43|434.698000||
B|TSLA|20250923|12:17:41|S|75|434.750000||
B|AA|20250923|12:17:42|S|200|31.815000||
B|COST|20250923|12:17:42|S|5|936.760000||
B|CRWV|20250923|12:17:42|S|35|131.880000||
B|DIS|20250923|12:17:42|S|1|112.349000||
B|INTC|20250923|12:17:42|S|100|29.965000||
B|SOFI|20250923|12:17:42|S|50|29.849300||
B|TSLA|20250923|12:17:42|S|7|434.661200||
B|CRWV|20250923|12:17:43|S|200|131.830000||
B|GRNY|20250923|12:17:43|S|10|25.117500||
B|ICVT|20250923|12:17:43|S|6|100.090500||
B|SPY|20250923|12:17:43|S|100|665.280000||
B|TSLA|20250923|12:17:43|S|130|434.652700||
B|BAM|20250923|12:17:44|S|17|61.900000||
B|BBAI|20250923|12:17:44|S|200|8.087600||
B|CFLT|20250923|12:17:44|S|300|20.465000||
B|MNDY|20250923|12:17:44|S|8|217.070000||
B|BMNR|20250923|12:17:45|S|90|55.390000||
B|IONQ|20250923|12:17:45|S|337|74.910000||
B|IONQ|20250923|12:17:45|S|400|74.910000||
B|IONQ|20250923|12:17:45|S|1063|74.910000||
B|IONQ|20250923|12:17:45|S|2000|74.910000||
B|SVIX|20250923|12:17:45|S|200|20.829300||
B|TQQQ|20250923|12:17:45|S|400|103.947400||
B|TQQQ|20250923|12:17:45|S|1500|103.945000||
B|AAPL|20250923|12:17:46|S|12|255.790000||
B|CRNC|20250923|12:17:46|S|100|12.540000||
B|INTC|20250923|12:17:46|S|1|29.965000||
B|MCD|20250923|12:17:46|S|3|301.135000||
B|RIVN|20250923|12:17:46|S|500|15.465000||
B|RKLB|20250923|12:17:46|S|100|51.580000||
B|CRWV|20250923|12:17:47|S|2|131.880000||
B|MP|20250923|12:17:48|S|100|75.825000||
B|NVDA|20250923|12:17:48|S|6|179.575000||
B|QQQI|20250923|12:17:48|S|1|54.723500||
B|GFI|20250923|12:17:49|S|271|42.309000||
B|HNGE|20250923|12:17:49|S|65|60.200000||
B|QBTS|20250923|12:17:49|S|211|27.105000||
B|ZTS|20250923|12:17:49|S|100|142.520000||
B|ORCL|20250923|12:17:50|S|1|314.857100||
B|TSLA|20250923|12:17:50|S|10|434.671500||
B|UUUU|20250923|12:17:50|S|10|16.054900||
B|Z|20250923|12:17:50|S|100|80.387400||
B|CCJ|20250923|12:17:51|S|60|86.814700||
B|MU|20250923|12:17:51|S|200|168.090000||
B|BND|20250923|12:17:52|S|10|74.368100||
B|HIMZ|20250923|12:17:52|S|100|23.010000||
B|HIMZ|20250923|12:17:52|S|200|23.010000||
B|NTLA|20250923|12:17:52|S|100|17.509300||
B|TSLA|20250923|12:17:52|S|1|434.820000||
B|VALE|20250923|12:17:52|S|2|10.985000||
B|ARKG|20250923|12:17:53|S|10|28.059300||
B|ASTS|20250923|12:17:53|S|200|55.855000||
B|AUR|20250923|12:17:53|S|100|6.345000||
B|DPST|20250923|12:17:53|S|80|106.850000||
B|INTC|20250923|12:17:53|S|1|29.965000||
B|OCGN|20250923|12:17:53|S|1200|1.550000||
B|AUR|20250923|12:17:54|S|700|6.345000||
B|COIN|20250923|12:17:54|S|100|330.630000||
B|NVDA|20250923|12:17:54|S|50|179.545000||
B|NVDA|20250923|12:17:54|S|100|179.545000||
B|PDD|20250923|12:17:54|S|10|130.479100||
B|QS|20250923|12:17:54|S|266|13.669300||
B|RKLB|20250923|12:17:54|S|20|51.570000||
B|SOUN|20250923|12:17:54|S|50|18.145000||
B|MP|20250923|12:17:55|S|15|75.840000||
B|SMLR|20250923|12:17:55|S|1|31.935000||
B|TSLA|20250923|12:17:55|S|100|434.830000||
B|UAMY|20250923|12:17:55|S|1600|7.695000||
B|UAMY|20250923|12:17:55|S|3400|7.710000||
B|BMNR|20250923|12:17:56|S|1|55.405000||
B|GGAL|20250923|12:17:56|S|33|32.120000||
B|BA|20250923|12:17:57|S|10|216.180000||
B|JPM|20250923|12:17:57|S|1100|313.545000||
B|TSLA|20250923|12:17:57|S|100|434.781700||
B|AMAT|20250923|12:17:58|S|2|202.590000||
B|AMZN|20250923|12:17:58|S|5|222.530500||
B|SENS|20250923|12:17:58|S|100|0.467000||
B|AUR|20250923|12:17:59|S|100|6.350000||
B|IREN|20250923|12:17:59|S|99|41.749100||
B|IONQ|20250923|12:18:00|S|5|74.930000||
B|NVO|20250923|12:18:00|S|1|59.299300||
B|OKLO|20250923|12:18:00|S|85|139.120000||
B|RKLB|20250923|12:18:00|S|60|51.490000||
B|TNA|20250923|12:18:00|S|100|47.500000||
B|TSLA|20250923|12:18:00|S|200|434.799100||
B|BABA|20250923|12:18:01|S|100|166.288700||
B|IBIT|20250923|12:18:01|S|2|64.005000||
B|SLE|20250923|12:18:01|S|500|9.150000||
B|AREB|20250923|12:18:02|S|100|1.020000||
B|CMG|20250923|12:18:02|S|300|40.246500||
B|GT|20250923|12:18:02|S|100|8.480000||
B|VOO|20250923|12:18:02|S|1|613.359300||
B|LUMN|20250923|12:18:03|S|100|6.135000||
B|OKLO|20250923|12:18:03|S|200|139.020000||
B|OKLO|20250923|12:18:03|S|200|139.030000||
B|SEI|20250923|12:18:03|S|40|39.780000||
B|TSLA|20250923|12:18:03|S|74|434.770000||
B|AMZN|20250923|12:18:04|S|5|222.539100||
B|ASTS|20250923|12:18:04|S|90|55.800000||
B|ASTS|20250923|12:18:04|S|100|55.800000||
B|CRWV|20250923|12:18:04|S|62|131.920000||
B|IONQ|20250923|12:18:04|S|40|74.905000||
B|MP|20250923|12:18:04|S|10|75.790800||
B|MP|20250923|12:18:04|S|100|75.780000||
B|NEE|20250923|12:18:04|S|210|72.250000||
B|NVDA|20250923|12:18:04|S|100|179.575000||
B|RGTI|20250923|12:18:04|S|250|30.925000||
B|TSLA|20250923|12:18:04|S|25|435.090000||
B|Z|20250923|12:18:04|S|100|80.382800||
B|GLD|20250923|12:18:05|S|50|347.529000||
B|GLDM|20250923|12:18:05|S|1|74.759300||
B|SOLT|20250923|12:18:05|S|300|25.700000||
B|VOO|20250923|12:18:05|S|1|613.346500||
B|BE|20250923|12:18:06|S|5|79.660000||
B|TSLA|20250923|12:18:06|S|100|435.110000||
B|VRT|20250923|12:18:06|S|2|143.790000||
B|RKLB|20250923|12:18:07|S|140|51.490000||
B|SERV|20250923|12:18:07|S|100|14.000000||
B|UNH|20250923|12:18:07|S|200|352.040000||
B|BBAI|20250923|12:18:08|S|100|8.090000||
B|BTG|20250923|12:18:08|S|9500|4.965000||
B|IEI|20250923|12:18:08|S|21|119.653500||
B|MOB|20250923|12:18:08|S|500|8.860000||
B|SOUN|20250923|12:18:08|S|900|18.157100||
B|TSLA|20250923|12:18:08|S|100|435.180000||
B|TSLA|20250923|12:18:08|S|136|435.180000||
B|ASTS|20250923|12:18:09|S|1|55.795000||
B|BBAI|20250923|12:18:09|S|100|8.089300||
B|SCHH|20250923|12:18:09|S|89|21.535000||
B|TQQQ|20250923|12:18:09|S|200|103.980000||
B|UBER|20250923|12:18:09|S|65|98.948500||
B|CSCO|20250923|12:18:10|S|100|67.429000||
B|INTC|20250923|12:18:10|S|1|29.965000||
B|VRT|20250923|12:18:10|S|35|143.860000||
B|NA|20250923|12:18:11|S|300|5.745000||
B|RBLX|20250923|12:18:11|S|5|134.455800||
B|TSLA|20250923|12:18:11|S|8|435.325000||
B|TSLA|20250923|12:18:11|S|200|435.325000||
B|ASTS|20250923|12:18:12|S|5|55.860000||
B|FFAI|20250923|12:18:12|S|50|1.665000||
B|MU|20250923|12:18:12|S|1|168.099300||
B|PG|20250923|12:18:12|S|10|151.448800||
B|RCAT|20250923|12:18:12|S|25|12.405000||
B|SLE|20250923|12:18:12|S|100|9.250000||
B|TSLA|20250923|12:18:12|S|40|435.440800||
B|ATYR|20250923|12:18:13|S|45|1.005000||
B|GRND|20250923|12:18:13|S|25|16.405000||
B|JD|20250923|12:18:13|S|23|33.855000||
B|ORCL|20250923|12:18:13|S|20|314.810000||
B|PG|20250923|12:18:13|S|2|151.448800||
B|SMCI|20250923|12:18:13|S|1|47.150000||
B|SOUN|20250923|12:18:13|S|200|18.139300||
B|TSLA|20250923|12:18:13|S|7|435.380000||
B|TSLA|20250923|12:18:13|S|300|435.370000||
B|WRD|20250923|12:18:13|S|100|11.875000||
B|AMZN|20250923|12:18:14|S|357|222.578800||
B|BBAI|20250923|12:18:14|S|2000|8.090000||
B|BIDU|20250923|12:18:14|S|60|127.510000||
B|BIDU|20250923|12:18:14|S|300|127.510000||
B|FROG|20250923|12:18:14|S|60|50.620000||
B|QUBT|20250923|12:18:14|S|20|21.075000||
B|SEI|20250923|12:18:14|S|400|39.740000||
B|TSLA|20250923|12:18:14|S|100|435.360000||
B|ASTS|20250923|12:18:15|S|200|55.775000||
B|BBAI|20250923|12:18:15|S|100|8.095000||
B|BIDU|20250923|12:18:15|S|10|127.510000||
B|BIDU|20250923|12:18:15|S|200|127.510000||
B|TQQQ|20250923|12:18:15|S|100|103.969300||
B|TSLA|20250923|12:18:15|S|7|435.340000||
B|VZ|20250923|12:18:15|S|1|43.085000||
B|AMZN|20250923|12:18:16|S|1|222.569500||
B|MP|20250923|12:18:16|S|100|75.780000||
B|QBTS|20250923|12:18:16|E|10|27.060000||
B|BEKE|20250923|12:18:17|S|100|19.065000||
B|CRCL|20250923|12:18:17|S|200|134.580000||
B|INTC|20250923|12:18:17|S|1|29.970000||
B|NRG|20250923|12:18:17|S|39|167.290000||
B|SAP|20250923|12:18:17|S|6|267.050000||
B|SQQQ|20250923|12:18:17|S|100|15.415000||
B|TSLL|20250923|12:18:17|S|100|20.395000||
B|TSLL|20250923|12:18:17|S|367|20.400000||
B|AMD|20250923|12:18:18|S|1|162.321000||
B|TSLL|20250923|12:18:18|S|100|20.395000||
B|ARWR|20250923|12:18:19|S|100|32.660000||
B|BCDA|20250923|12:18:19|S|200|1.350000||
B|INTC|20250923|12:18:19|S|5|29.969300||
B|PG|20250923|12:18:19|S|2|151.449000||
B|SEI|20250923|12:18:19|S|100|39.710000||
B|TSLL|20250923|12:18:19|S|517|20.400000||
B|ZTS|20250923|12:18:19|S|8|142.530300||
B|OKLO|20250923|12:18:20|S|20|138.970000||
B|ORCL|20250923|12:18:20|S|100|314.790000||
B|ZM|20250923|12:18:20|S|1|82.780000||
B|BE|20250923|12:18:21|S|10|79.620000||
B|REGN|20250923|12:18:21|S|10|572.250000||
B|SGOV|20250923|12:18:21|S|26|100.630000||
B|TSLA|20250923|12:18:21|S|100|435.351400||
B|ZTS|20250923|12:18:21|S|8|142.612200||
B|NKE|20250923|12:18:22|S|2|71.315000||
B|QUBT|20250923|12:18:22|S|500|21.045000||
B|TSLA|20250923|12:18:22|S|100|435.325000||
B|TSM|20250923|12:18:22|S|100|281.740000||
B|BE|20250923|12:18:23|S|10|79.610000||
B|DOW|20250923|12:18:23|S|1|23.335000||
B|GCT|20250923|12:18:23|S|100|30.740000||
B|GCT|20250923|12:18:23|S|1400|30.750000||
B|INTC|20250923|12:18:23|S|10|29.969300||
B|SNPS|20250923|12:18:23|S|10|496.990000||
B|AAPL|20250923|12:18:24|S|2|255.815000||
B|BE|20250923|12:18:24|S|10|79.600000||
B|DVN|20250923|12:18:24|S|100|34.915000||
B|SMCI|20250923|12:18:24|S|200|47.135000||
B|SMCI|20250923|12:18:24|S|201|47.140000||
B|SU|20250923|12:18:24|S|10|42.579300||
B|TSLL|20250923|12:18:24|S|200|20.380000||
B|NVDA|20250923|12:18:25|S|20|179.595000||
B|PEP|20250923|12:18:25|S|1|140.910000||
B|TSLA|20250923|12:18:25|S|45|435.260000||
B|BBAI|20250923|12:18:26|S|200|8.089300||
B|BE|20250923|12:18:26|S|10|79.620000||
B|NNNN|20250923|12:18:26|S|40|35.950000||
B|NVDA|20250923|12:18:26|S|10|179.595000||
B|SE|20250923|12:18:26|S|1|187.860000||
B|SLE|20250923|12:18:26|S|118|9.240000||
B|VIST|20250923|12:18:26|S|44|37.860000||
B|BE|20250923|12:18:27|S|10|79.620000||
B|CIFR|20250923|12:18:27|S|1200|14.040100||
B|DXYZ|20250923|12:18:27|S|100|26.440000||
B|BULL|20250923|12:18:28|S|50|14.425000||
B|FTNT|20250923|12:18:28|S|43|85.511200||
B|LOMA|20250923|12:18:28|S|1|8.000000||
B|OKLL|20250923|12:18:28|S|5|96.310000||
B|RKLB|20250923|12:18:28|S|50|51.340000||
B|TNDM|20250923|12:18:28|S|10|13.210000||
B|BE|20250923|12:18:29|S|20|79.600000||
B|OPEN|20250923|12:18:29|S|100|7.979300||
B|TEM|20250923|12:18:29|S|20|87.290000||
B|TSLA|20250923|12:18:29|S|5|435.340000||
B|FSK|20250923|12:18:30|S|800|15.285000||
B|JD|20250923|12:18:30|S|160|33.845000||
B|SOUN|20250923|12:18:30|S|100|18.185000||
B|TNA|20250923|12:18:30|S|100|47.515000||
B|TNA|20250923|12:18:30|S|350|47.515000||
B|AMZN|20250923|12:18:31|S|23|222.528800||
B|ARKG|20250923|12:18:31|S|10|28.050000||
B|CAG|20250923|12:18:31|S|2|18.189300||
B|MAZE|20250923|12:18:31|S|30|24.220000||
B|NNDM|20250923|12:18:31|S|100|1.590000||
B|OPEN|20250923|12:18:31|S|25|8.000000||
B|ZTS|20250923|12:18:31|S|100|142.621400||
B|AMZN|20250923|12:18:32|S|20|222.528800||
B|ICVT|20250923|12:18:32|S|105|100.129500||
B|MARA|20250923|12:18:32|S|3|18.485000||
B|MPB|20250923|12:18:32|S|50|30.675000||
B|OPEN|20250923|12:18:32|S|1500|7.995000||
B|ORCL|20250923|12:18:32|S|10|314.697100||
B|SAN|20250923|12:18:32|S|85|10.309300||
B|SNAP|20250923|12:18:32|S|100|8.815000||
B|AAPL|20250923|12:18:33|S|7|255.901000||
B|TSLA|20250923|12:18:33|S|30|435.260000||
B|BE|20250923|12:18:34|S|15|79.590000||
B|ESP|20250923|12:18:34|S|20|41.465000||
B|ORCL|20250923|12:18:34|S|100|314.620000||
B|QFIN|20250923|12:18:34|S|5|32.550000||
B|SOUN|20250923|12:18:34|S|100|18.180000||
B|SOUN|20250923|12:18:34|S|200|18.180000||
B|SSO|20250923|12:18:34|S|1|112.170000||
B|TQQQ|20250923|12:18:34|S|5|103.947500||
B|BE|20250923|12:18:35|S|20|79.590000||
B|CTSH|20250923|12:18:35|S|100|67.880000||
B|MU|20250923|12:18:35|S|127|167.990000||
B|TSLL|20250923|12:18:35|S|100|20.375000||
B|YPF|20250923|12:18:35|S|82|27.970000||
B|GGAL|20250923|12:18:36|S|5|32.120000||
B|OKLO|20250923|12:18:36|S|100|139.110000||
B|PBR|20250923|12:18:36|S|100|13.200000||
B|RIOT|20250923|12:18:36|S|280|17.769300||
B|ZS|20250923|12:18:36|S|1151|291.720000||
B|AMD|20250923|12:18:37|S|100|162.310000||
B|IONQ|20250923|12:18:37|S|50|74.818300||
B|FIX|20250923|12:18:38|S|10|799.620000||
B|TSLA|20250923|12:18:38|S|100|435.080000||
B|ZTS|20250923|12:18:38|S|7|142.856300||
B|SOFI|20250923|12:18:39|S|10|29.860000||
B|SOUN|20250923|12:18:39|S|1300|18.185000||
B|SOUN|20250923|12:18:39|S|2000|18.180000||
B|AMD|20250923|12:18:40|S|10|162.329000||
B|TSLA|20250923|12:18:40|S|543|435.150000||
B|TTD|20250923|12:18:40|S|210|47.440000||
B|ZTS|20250923|12:18:40|S|7|142.856300||
B|ASTS|20250923|12:18:41|S|100|55.790000||
B|BE|20250923|12:18:41|S|14|79.590000||
B|BE|20250923|12:18:41|S|20|79.575000||
B|IEI|20250923|12:18:41|S|7|119.656500||
B|OKLO|20250923|12:18:41|S|20|139.225000||
B|TSLA|20250923|12:18:41|S|100|435.080000||
B|TSLA|20250923|12:18:41|S|200|435.090000||
B|WBD|20250923|12:18:41|S|100|19.945000||
B|ZS|20250923|12:18:41|S|4|291.668700||
B|AMPX|20250923|12:18:42|S|25|11.919900||
B|IBKR|20250923|12:18:42|S|10|65.205000||
B|LEN|20250923|12:18:42|S|10|122.040000||
B|QS|20250923|12:18:42|S|100|13.685000||
B|RDDT|20250923|12:18:42|S|5|245.520000||
B|ZTS|20250923|12:18:42|S|100|142.760000||
B|FFAI|20250923|12:18:43|S|70|1.665000||
B|HBAN|20250923|12:18:43|S|1460|17.469900||
B|PDD|20250923|12:18:43|S|10|130.478800||
B|PLTR|20250923|12:18:43|S|322|181.328800||
B|TSLA|20250923|12:18:43|S|35|435.100000||
B|VUG|20250923|12:18:43|S|1|481.230000||
B|BE|20250923|12:18:44|S|20|79.575000||
B|OPEN|20250923|12:18:44|S|40|7.995000||
B|OPEN|20250923|12:18:44|S|100|7.995000||
B|WLDS|20250923|12:18:44|E|15|5.899700||
B|CIFR|20250923|12:18:45|S|200|14.015000||
B|SOUN|20250923|12:18:45|S|100|18.180000||
B|SOUN|20250923|12:18:45|S|3200|18.185000||
B|NVDA|20250923|12:18:46|S|50|179.555000||
B|OKLO|20250923|12:18:46|S|200|139.240000||
B|PLUG|20250923|12:18:46|S|15|2.680000||
B|CMI|20250923|12:18:47|S|2|425.330000||
B|CRCL|20250923|12:18:47|S|10|134.550000||
B|GDX|20250923|12:18:47|S|600|74.705000||
B|MAGS|20250923|12:18:47|S|5|65.155000||
B|NUVL|20250923|12:18:47|S|100|80.320000||
B|OPEN|20250923|12:18:47|S|20|7.995000||
B|RKLB|20250923|12:18:47|S|25|51.255000||
B|BBAI|20250923|12:18:48|S|100|8.100000||
B|METC|20250923|12:18:48|S|88|31.230000||
B|SERV|20250923|12:18:48|S|1000|13.985000||
B|SLV|20250923|12:18:48|S|250|40.185000||
B|TSLA|20250923|12:18:48|S|15|434.880000||
B|KOPN|20250923|12:18:49|S|78|2.715000||
B|SOUN|20250923|12:18:49|S|100|18.180000||
B|CACI|20250923|12:18:50|S|200|490.160000||
B|LULU|20250923|12:18:50|S|55|174.320000||
B|NBIS|20250923|12:18:51|S|5|106.975000||
B|ADBE|20250923|12:18:52|S|1|363.730000||
B|ATKR|20250923|12:18:52|S|100|61.550000||
B|HNGE|20250923|12:18:52|S|10|60.240000||
B|MSTX|20250923|12:18:52|S|200|23.660000||
B|PSQH|20250923|12:18:52|S|900|2.600000||
B|SPCE|20250923|12:18:52|S|7500|3.875000||
B|EWZ|20250923|12:18:53|S|25|31.309100||
B|RBLX|20250923|12:18:53|S|24|134.506700||
B|TSLA|20250923|12:18:53|S|100|434.910000||
B|HOLO|20250923|12:18:54|S|1200|5.840000||
B|TSLA|20250923|12:18:54|S|27|434.900000||
B|RCAT|20250923|12:18:55|S|500|12.445000||
B|STLD|20250923|12:18:55|S|11|136.389000||
B|TSLA|20250923|12:18:55|S|100|434.930000||
B|CRSP|20250923|12:18:56|S|40|62.320000||
B|TIGR|20250923|12:18:56|S|500|10.095000||
B|GME|20250923|12:18:57|S|80|26.720700||
B|PFE|20250923|12:18:57|S|200|24.235000||
B|FSM|20250923|12:18:58|S|2500|8.604200||
B|TSLL|20250923|12:18:58|S|360|20.349300||
B|AMZN|20250923|12:18:59|S|1|222.480000||
B|IRM|20250923|12:18:59|S|20|104.107600||
B|MP|20250923|12:18:59|S|72|75.875000||
B|SOUN|20250923|12:18:59|S|102|18.160000||
B|UPRO|20250923|12:18:59|S|50|111.615000||
B|GS|20250923|12:19:00|S|1|810.910000||
B|SDOW|20250923|12:19:00|S|200|36.055000||
B|SOFI|20250923|12:19:00|S|50|29.836500||
B|VRT|20250923|12:19:00|S|30|143.500000||
B|ASML|20250923|12:19:01|S|99|961.270000||
B|JPM|20250923|12:19:01|S|1|313.560000||
B|MSFT|20250923|12:19:01|S|1|510.685000||
B|QBTS|20250923|12:19:01|S|312|27.005000||
B|RDDT|20250923|12:19:01|S|4|245.470000||
B|TSLA|20250923|12:19:01|S|52|434.850000||
B|TSLA|20250923|12:19:01|S|185|434.860000||
B|FSMD|20250923|12:19:02|S|4|44.354800||
B|TSLA|20250923|12:19:02|S|2|434.720000||
B|TSLA|20250923|12:19:02|S|50|434.801500||
B|TSLA|20250923|12:19:02|S|100|434.800000||
B|ZTS|20250923|12:19:02|S|100|142.890000||
B|ZTS|20250923|12:19:02|S|400|142.900000||
B|ZTS|20250923|12:19:02|S|400|142.930000||
B|ZTS|20250923|12:19:02|S|400|142.930000||
B|ZTS|20250923|12:19:02|S|400|142.950000||
B|PSKY|20250923|12:19:03|S|100|20.560000||
B|TSLA|20250923|12:19:03|S|20|434.765000||
B|ZTS|20250923|12:19:03|S|200|142.990000||
B|ZTS|20250923|12:19:03|S|400|142.990000||
B|SMCX|20250923|12:19:04|S|100|37.890000||
B|XLU|20250923|12:19:04|S|1|85.250000||
B|CAT|20250923|12:19:05|S|26|474.140000||
B|CRWV|20250923|12:19:05|S|25|131.530000||
B|IREN|20250923|12:19:05|S|1|41.725000||
B|QQQ|20250923|12:19:05|S|5|600.777500||
B|TSLA|20250923|12:19:05|S|100|434.740000||
B|CRDO|20250923|12:19:06|S|100|160.710000||
B|DSWL|20250923|12:19:06|S|100|4.000000||
B|FBYD|20250923|12:19:06|S|1|14.015000||
B|GOOGL|20250923|12:19:06|S|91|253.000000||
B|GS|20250923|12:19:06|S|1|810.060000||
B|TMDX|20250923|12:19:06|S|100|123.890000||
B|TMDX|20250923|12:19:06|S|800|123.905000||
B|TTD|20250923|12:19:06|S|300|47.390000||
B|VZ|20250923|12:19:06|S|9|43.099300||
B|ZTS|20250923|12:19:06|S|200|143.000000||
B|ZTS|20250923|12:19:06|S|300|143.000000||
B|ZTS|20250923|12:19:06|S|600|143.000000||
B|GLD|20250923|12:19:07|S|100|347.480000||
B|GLD|20250923|12:19:07|S|100|347.500000||
B|GLD|20250923|12:19:07|S|175|347.499100||
B|TSLL|20250923|12:19:07|S|200|20.335000||
B|TSLL|20250923|12:19:07|S|1000|20.330700||
B|AESI|20250923|12:19:08|S|206|12.025000||
B|CRSP|20250923|12:19:09|S|100|62.340000||
B|TSLA|20250923|12:19:09|S|200|434.850000||
B|TSLA|20250923|12:19:09|S|400|434.850000||
B|Z|20250923|12:19:09|S|4|80.415200||
B|DASH|20250923|12:19:10|S|15|267.680000||
B|AAPL|20250923|12:19:11|S|1|256.030000||
B|APP|20250923|12:19:11|S|50|663.160000||
B|APP|20250923|12:19:11|S|73|662.610000||
B|DD|20250923|12:19:11|S|100|78.180000||
B|VONV|20250923|12:19:11|S|261|89.539800||
B|AMD|20250923|12:19:12|S|60|162.281000||
B|ASM|20250923|12:19:12|S|600|4.680000||
B|META|20250923|12:19:12|S|2|766.130000||
B|MUR|20250923|12:19:12|S|100|28.700000||
B|ASTS|20250923|12:19:14|S|500|55.680000||
B|OKLO|20250923|12:19:14|S|10|139.395000||
B|TSLA|20250923|12:19:14|S|14|434.830000||
B|AGG|20250923|12:19:15|S|1|100.250000||
B|ASTS|20250923|12:19:15|S|50|55.700000||
B|CTSH|20250923|12:19:15|S|100|67.935000||
B|EQWL|20250923|12:19:15|S|199|114.325500||
B|SNAP|20250923|12:19:15|S|200|8.835000||
B|IREN|20250923|12:19:16|S|1|41.739300||
B|ORCL|20250923|12:19:16|S|100|314.530000||
B|VTI|20250923|12:19:16|S|1|329.377000||
B|CAG|20250923|12:19:17|S|20|18.200000||
B|ORCL|20250923|12:19:17|S|1|314.517000||
B|PLUG|20250923|12:19:17|S|100|2.685000||
B|UAA|20250923|12:19:17|S|100|4.880000||
B|TSLA|20250923|12:19:18|S|10|434.940000||
B|XOM|20250923|12:19:18|S|2500|114.330000||
B|Z|20250923|12:19:18|S|100|80.383000||
B|ZTS|20250923|12:19:18|S|100|142.642900||
B|CRCL|20250923|12:19:19|S|150|134.620000||
B|PLTR|20250923|12:19:19|S|100|181.370000||
B|TQQQ|20250923|12:19:19|S|1|103.989300||
B|TQQQ|20250923|12:19:19|S|400|103.989300||
B|CLOV|20250923|12:19:20|S|100|3.240000||
B|SCHB|20250923|12:19:20|S|10|25.805000||
B|AMZN|20250923|12:19:21|S|5|222.500000||
B|CE|20250923|12:19:21|S|5|43.379700||
B|SLE|20250923|12:19:21|S|25|9.160000||
B|TSLA|20250923|12:19:21|S|10|434.881500||
B|CRCL|20250923|12:19:22|S|5|134.570000||
B|INTC|20250923|12:19:22|S|100|29.975000||
B|QBTS|20250923|12:19:22|S|152|27.015000||
B|FUTU|20250923|12:19:23|S|5|169.200000||
B|INTC|20250923|12:19:23|S|100|29.979300||
B|MTRN|20250923|12:19:23|S|10|118.804600||
B|O|20250923|12:19:23|S|5|59.235000||
B|OKLO|20250923|12:19:23|S|96|139.760000||
B|OKLO|20250923|12:19:23|S|100|139.840000||
B|OKLO|20250923|12:19:23|S|200|139.810000||
B|SCHG|20250923|12:19:23|S|5|32.035000||
B|STEM|20250923|12:19:23|S|100|20.610000||
B|HUT|20250923|12:19:24|S|35|35.250000||
B|KWEB|20250923|12:19:24|S|1|41.053500||
B|OKLO|20250923|12:19:24|S|20|139.810000||
B|OKLO|20250923|12:19:24|S|100|139.760000||
B|QS|20250923|12:19:24|S|100|13.755000||
B|VIST|20250923|12:19:24|S|7|37.850000||
B|HUT|20250923|12:19:25|S|300|35.265000||
B|OKLO|20250923|12:19:25|S|15|139.880000||
B|OKLO|20250923|12:19:25|S|350|139.870000||
B|OKLO|20250923|12:19:25|S|1084|139.870000||
B|VIST|20250923|12:19:25|S|33|37.850000||
B|BBAI|20250923|12:19:26|E|597|8.110000||
B|SYM|20250923|12:19:26|S|5|56.090000||
B|MDGL|20250923|12:19:27|S|8|444.690000||
B|ULTY|20250923|12:19:27|S|20|5.680000||
B|DKS|20250923|12:19:28|S|2|226.963000||
B|PG|20250923|12:19:28|S|1|151.488800||
B|JOBY|20250923|12:19:29|S|30|16.635000||
B|OKLO|20250923|12:19:29|S|100|140.890000||
B|STM|20250923|12:19:29|S|100|28.950000||
B|TBIL|20250923|12:19:29|S|30|49.979100||
B|BABA|20250923|12:19:30|S|100|166.180000||
B|SOUN|20250923|12:19:30|S|250|18.195000||
B|VKTX|20250923|12:19:30|S|10|25.869300||
B|Z|20250923|12:19:30|S|200|80.470000||
B|F|20250923|12:19:31|S|1500|11.776500||
B|OKLO|20250923|12:19:31|S|100|141.030000||
B|WBS|20250923|12:19:31|S|20|61.070000||
B|YPF|20250923|12:19:31|S|100|27.960000||
B|AMD|20250923|12:19:32|S|2|162.300000||
B|AUR|20250923|12:19:32|S|370|6.345000||
B|OKLO|20250923|12:19:32|S|1|141.040000||
B|OKLO|20250923|12:19:32|S|75|141.040000||
B|OKLO|20250923|12:19:32|S|100|141.040000||
B|SPXL|20250923|12:19:32|S|300|211.760000||
B|TMDX|20250923|12:19:32|S|100|123.900000||
B|UEC|20250923|12:19:32|S|230|13.555000||
B|CSCO|20250923|12:19:33|S|766|67.485000||
B|EQT|20250923|12:19:33|S|5|51.090000||
B|GTLB|20250923|12:19:33|S|989|50.575000||
B|PLTR|20250923|12:19:33|S|220|181.425000||
B|QS|20250923|12:19:33|S|913|13.770000||
B|QS|20250923|12:19:33|S|2000|13.770000||
B|SOXL|20250923|12:19:33|S|39|34.920000||
B|SOXL|20250923|12:19:33|S|200|34.920000||
B|AAPL|20250923|12:19:34|S|300|255.880000||
B|AAPL|20250923|12:19:34|S|300|255.880000||
B|AXON|20250923|12:19:34|S|20|775.770000||
B|BETR|20250923|12:19:34|S|100|66.430000||
B|BETR|20250923|12:19:34|S|300|66.490000||
B|KELYA|20250923|12:19:34|S|200|13.530000||
B|MSFT|20250923|12:19:34|S|100|510.510000||
B|OKLO|20250923|12:19:34|S|5|141.264600||
B|QQQ|20250923|12:19:34|S|433|600.925000||
B|VTI|20250923|12:19:34|S|3|329.385000||
B|CEPU|20250923|12:19:35|S|6|8.950000||
B|OKLO|20250923|12:19:35|S|100|141.025000||
B|BBAI|20250923|12:19:36|S|100|8.120000||
B|BETR|20250923|12:19:36|S|100|66.630000||
B|DPRO|20250923|12:19:36|S|50|6.310500||
B|INTC|20250923|12:19:36|S|200|29.995000||
B|OKLO|20250923|12:19:36|S|100|140.910000||
B|ORCL|20250923|12:19:36|S|2|314.530000||
B|PLTR|20250923|12:19:36|S|100|181.458800||
B|TSLA|20250923|12:19:36|S|130|434.932700||
B|ZTS|20250923|12:19:36|S|9|142.652300||
B|GE|20250923|12:19:37|S|10|303.660000||
B|HAL|20250923|12:19:37|S|2276|24.350000||
B|OKLO|20250923|12:19:37|S|75|140.740000||
B|OKLO|20250923|12:19:37|S|125|140.710000||
B|QBTS|20250923|12:19:37|S|12|27.050000||
B|RCAT|20250923|12:19:37|S|95|12.490000||
B|STZ|20250923|12:19:37|S|15|131.395000||
B|ZTS|20250923|12:19:37|S|13|142.652300||
B|PYPL|20250923|12:19:38|S|1|68.000000||
B|TQQQ|20250923|12:19:38|S|40|104.035000||
B|COIN|20250923|12:19:39|S|100|330.761000||
B|COST|20250923|12:19:39|S|10|937.150000||
B|OKLO|20250923|12:19:39|S|10|140.900000||
B|OKLO|20250923|12:19:39|S|65|140.900000||
B|OKLO|20250923|12:19:39|S|100|140.890000||
B|SQQQ|20250923|12:19:39|S|20|15.403500||
B|C|20250923|12:19:40|S|600|104.740000||
B|CAT|20250923|12:19:40|S|20|474.460000||
B|INTC|20250923|12:19:40|S|60|29.995000||
B|KB|20250923|12:19:40|S|200|83.260000||
B|RR|20250923|12:19:40|S|500|5.098000||
B|SMR|20250923|12:19:40|S|100|43.670000||
B|SNDK|20250923|12:19:40|S|20|109.060000||
B|IGSB|20250923|12:19:42|S|2|53.058100||
B|PLTR|20250923|12:19:42|S|5|181.475000||
B|YPF|20250923|12:19:42|S|100|27.990000||
B|ASTX|20250923|12:19:43|S|77|34.750000||
B|CRCL|20250923|12:19:43|S|22|134.660000||
B|JPM|20250923|12:19:43|S|200|313.590000||
B|QQQM|20250923|12:19:43|S|36|247.368100||
B|TSLA|20250923|12:19:43|S|100|435.000000||
B|APP|20250923|12:19:44|S|20|663.495000||
B|CONL|20250923|12:19:44|S|100|36.400000||
B|OKLO|20250923|12:19:44|S|100|141.150000||
B|IBG|20250923|12:19:45|S|400|0.695800||
B|OKLO|20250923|12:19:45|S|10|141.110000||
B|RIVN|20250923|12:19:45|S|100|15.495000||
B|TEM|20250923|12:19:45|S|100|87.525000||
B|VGSH|20250923|12:19:45|S|12|58.825100||
B|BBAI|20250923|12:19:46|S|100|8.120000||
B|OKLO|20250923|12:19:46|S|135|141.180000||
B|SOUN|20250923|12:19:46|S|100|18.195000||
B|SOUN|20250923|12:19:46|S|150|18.195000||
B|HUT|20250923|12:19:47|S|2345|35.189600||
B|LQD|20250923|12:19:47|S|6|111.613500||
B|QQQ|20250923|12:19:47|S|100|600.910700||
B|NVDA|20250923|12:19:48|S|100|179.715000||
B|OKLO|20250923|12:19:48|S|65|141.500000||
B|OKLO|20250923|12:19:48|S|500|141.415000||
B|AMC|20250923|12:19:49|S|100|2.990000||
B|ASTS|20250923|12:19:49|S|20|55.680000||
B|GOOGL|20250923|12:19:49|S|21|252.965000||
B|KO|20250923|12:19:49|S|14|66.085000||
B|SBUX|20250923|12:19:49|S|3|85.300000||
B|VRT|20250923|12:19:49|S|50|143.545000||
B|NVDA|20250923|12:19:50|S|100|179.725000||
B|MU|20250923|12:19:51|S|73|168.401300||
B|OKLO|20250923|12:19:51|S|25|141.210000||
B|PLTR|20250923|12:19:51|S|25|181.448800||
B|PYPL|20250923|12:19:51|S|1|68.000000||
B|QS|20250923|12:19:51|S|87|13.780000||
B|QS|20250923|12:19:51|S|7013|13.780000||
B|RKLB|20250923|12:19:51|S|600|51.570000||
B|AMCR|20250923|12:19:52|S|1000|8.159900||
B|NUAI|20250923|12:19:52|S|400|0.809000||
B|GDXJ|20250923|12:19:53|S|52|95.757000||
B|OKLO|20250923|12:19:53|S|300|141.285000||
B|ORCL|20250923|12:19:53|S|1|314.400000||
B|RCAT|20250923|12:19:53|S|80|12.480000||
B|ORCL|20250923|12:19:54|S|50|314.400000||
B|TSLL|20250923|12:19:54|S|1|20.355000||
B|LLY|20250923|12:19:55|S|2|746.580000||
B|NVDX|20250923|12:19:55|S|100|17.830000||
B|ORCL|20250923|12:19:55|S|75|314.450000||
B|AIRO|20250923|12:19:56|S|22|20.050000||
B|INTC|20250923|12:19:56|S|70|29.995000||
B|LI|20250923|12:19:56|S|50|25.245000||
B|SLE|20250923|12:19:56|S|500|9.180000||
B|SNAP|20250923|12:19:56|S|180|8.825000||
B|OKLO|20250923|12:19:57|S|100|141.335000||
B|SOUN|20250923|12:19:57|S|100|18.225000||
B|TSLL|20250923|12:19:57|S|300|20.355000||
B|GLD|20250923|12:19:59|S|26|347.675100||
B|QS|20250923|12:19:59|S|50|13.809300||
B|QUBT|20250923|12:19:59|S|100|21.045000||
B|ZS|20250923|12:19:59|S|4|291.812500||
B|ASTS|20250923|12:20:00|S|400|55.680000||
B|IREN|20250923|12:20:00|S|120|41.735000||
B|QS|20250923|12:20:00|S|435|13.819300||
B|QS|20250923|12:20:00|S|535|13.819300||
B|VST|20250923|12:20:00|S|30|207.350000||
B|BABA|20250923|12:20:01|S|13|166.190000||
B|BACpL|20250923|12:20:01|S|100|1287.950000||
B|BE|20250923|12:20:01|S|54|79.910000||
B|CHKP|20250923|12:20:01|S|10|201.980000||
B|DLX|20250923|12:20:01|S|300|19.410000||
B|KLG|20250923|12:20:01|S|500|22.980000||
B|SLE|20250923|12:20:01|S|20|9.180000||
B|SLE|20250923|12:20:01|S|20|9.180000||
B|TQQQ|20250923|12:20:01|S|10|104.057500||
B|UVXY|20250923|12:20:01|S|10|10.900000||
B|CCJ|20250923|12:20:02|S|100|86.905000||
B|SLE|20250923|12:20:02|S|21|9.180000||
B|SLE|20250923|12:20:02|S|21|9.180000||
B|TLT|20250923|12:20:02|S|4|89.045000||
B|BACpL|20250923|12:20:03|S|1|1287.960000||
B|IEI|20250923|12:20:03|S|9|119.673500||
B|OKLO|20250923|12:20:03|S|100|141.510000||
B|SCHV|20250923|12:20:03|S|334|29.175000||
B|SLE|20250923|12:20:03|S|21|9.180000||
B|SLE|20250923|12:20:03|S|21|9.180000||
B|SLE|20250923|12:20:03|S|100|9.180000||
B|TSLA|20250923|12:20:03|S|100|434.772000||
B|UNH|20250923|12:20:03|S|361|352.030000||
B|TSLL|20250923|12:20:04|S|152|20.335000||
B|RIVN|20250923|12:20:05|S|80|15.465000||
B|VIST|20250923|12:20:05|S|2|37.915000||
B|VOO|20250923|12:20:05|S|1|613.543500||
B|ZTS|20250923|12:20:05|S|100|142.970000||
B|AMD|20250923|12:20:06|S|95|162.360000||
B|AMD|20250923|12:20:06|S|100|162.350000||
B|CRWV|20250923|12:20:06|S|50|131.560000||
B|QNTM|20250923|12:20:06|S|2|19.270000||
B|TGT|20250923|12:20:06|S|40|87.720000||
B|BMNR|20250923|12:20:07|S|100|55.460000||
B|OKLO|20250923|12:20:07|S|35|141.540000||
B|OKLO|20250923|12:20:07|S|100|141.530000||
B|TSLA|20250923|12:20:07|S|50|434.750300||
B|VRT|20250923|12:20:08|S|7|143.720000||
B|BIDU|20250923|12:20:09|S|880|127.460000||
B|UPXI|20250923|12:20:09|S|50|6.315000||
B|Z|20250923|12:20:09|S|74|80.431600||
B|APLD|20250923|12:20:10|S|600|24.495200||
B|IEF|20250923|12:20:10|S|90|96.633500||
B|NVDA|20250923|12:20:10|S|6|179.735000||
B|UGL|20250923|12:20:10|S|200|44.220000||
B|VRT|20250923|12:20:10|S|40|143.740000||
B|BIDU|20250923|12:20:11|S|425|127.460000||
B|TSLL|20250923|12:20:11|S|200|20.335000||
B|TSLL|20250923|12:20:11|S|1900|20.335000||
B|TSLL|20250923|12:20:11|S|4200|20.330700||
B|ZTS|20250923|12:20:11|S|8|142.664100||
B|SOUN|20250923|12:20:12|S|6|18.219300||
B|AGIQ|20250923|12:20:13|S|1|22.014000||
B|DHR|20250923|12:20:13|S|10|188.990000||
B|ORCL|20250923|12:20:13|S|3|314.408600||
B|TSLL|20250923|12:20:13|S|100|20.335000||
B|TSLL|20250923|12:20:13|S|100|20.340000||
B|HAS|20250923|12:20:14|S|92|75.130000||
B|HIMS|20250923|12:20:14|S|246|57.010000||
B|OKLO|20250923|12:20:14|S|5|141.550000||
B|BBAI|20250923|12:20:15|S|150|8.129300||
B|CCJ|20250923|12:20:15|S|50|86.990000||
B|CLSK|20250923|12:20:15|S|200|14.390700||
B|FNCL|20250923|12:20:15|S|1|76.940500||
B|LUNR|20250923|12:20:15|S|20|10.525000||
B|RBLX|20250923|12:20:15|S|5|134.650000||
B|SCHD|20250923|12:20:15|S|5|27.435000||
B|Z|20250923|12:20:15|S|2|80.433200||
B|Z|20250923|12:20:15|S|6|80.377400||
B|AMAT|20250923|12:20:16|S|197|202.710000||
B|OKLO|20250923|12:20:16|S|12|141.730000||
B|SES|20250923|12:20:16|S|100|1.988100||
B|TLRY|20250923|12:20:16|S|100|1.270000||
B|TLRY|20250923|12:20:16|S|100|1.270000||
B|Z|20250923|12:20:16|S|100|80.383800||
B|CRDO|20250923|12:20:17|S|100|161.290000||
B|EXK|20250923|12:20:17|S|100|7.945000||
B|TEM|20250923|12:20:17|S|10|87.650000||
B|TSLA|20250923|12:20:17|S|55|434.680000||
B|AMDL|20250923|12:20:18|S|2500|10.420000||
B|BULL|20250923|12:20:18|S|20|14.465000||
B|IVW|20250923|12:20:18|S|20|120.995000||
B|META|20250923|12:20:18|S|100|765.420000||
B|QS|20250923|12:20:18|S|40|13.840000||
B|SFIX|20250923|12:20:18|S|20|5.775000||
B|AAPL|20250923|12:20:19|S|400|255.870000||
B|CIFR|20250923|12:20:19|S|100|14.075000||
B|JOBY|20250923|12:20:19|S|100|16.745000||
B|MSFT|20250923|12:20:19|S|93|510.515000||
B|NVDA|20250923|12:20:19|S|749|179.735000||
B|PEW|20250923|12:20:19|S|50|5.680000||
B|PLUG|20250923|12:20:19|S|27|2.685000||
B|SLNO|20250923|12:20:19|S|20|58.310000||
B|TSSI|20250923|12:20:19|S|40|18.530000||
B|BIL|20250923|12:20:20|S|50|91.700000||
B|BIL|20250923|12:20:20|S|250|91.700000||
B|GLW|20250923|12:20:20|S|75|80.080000||
B|KLG|20250923|12:20:20|S|100|22.985000||
B|NVDA|20250923|12:20:20|S|100|179.735000||
B|NVDA|20250923|12:20:20|S|100|179.735000||
B|OKLO|20250923|12:20:20|S|50|141.660000||
B|QS|20250923|12:20:20|S|300|13.839300||
B|SMU|20250923|12:20:20|S|100|29.760000||
B|CRWV|20250923|12:20:21|S|100|131.620000||
B|CRWV|20250923|12:20:21|S|100|131.670000||
B|PHM|20250923|12:20:21|S|5|129.170000||
B|DNA|20250923|12:20:22|S|20|12.420000||
B|NVDA|20250923|12:20:22|S|200|179.735000||
B|QS|20250923|12:20:22|S|60|13.839300||
B|QS|20250923|12:20:22|S|80|13.849300||
B|AMD|20250923|12:20:23|S|23|162.389300||
B|GLW|20250923|12:20:23|S|25|80.125000||
B|GOOG|20250923|12:20:23|S|25|253.345000||
B|OKLO|20250923|12:20:23|S|100|141.680000||
B|QUBT|20250923|12:20:23|S|100|21.115000||
B|SPIR|20250923|12:20:23|S|20|12.090000||
B|SPIR|20250923|12:20:23|S|20|12.090000||
B|SPIR|20250923|12:20:23|S|20|12.090000||
B|SPIR|20250923|12:20:23|S|20|12.090000||
B|AMD|20250923|12:20:24|S|1000|162.390000||
B|NVDL|20250923|12:20:24|S|200|87.255000||
B|NVDX|20250923|12:20:24|S|62|17.830000||
B|UEC|20250923|12:20:24|S|100|13.590000||
B|AMD|20250923|12:20:25|S|4|162.399300||
B|AMD|20250923|12:20:25|S|5|162.410000||
B|AMD|20250923|12:20:25|S|63|162.390000||
B|AMD|20250923|12:20:25|S|80|162.410000||
B|HIMS|20250923|12:20:25|S|100|57.065000||
B|MARA|20250923|12:20:25|S|3000|18.475000||
B|NNE|20250923|12:20:25|S|100|46.020000||
B|RIVN|20250923|12:20:25|S|100|15.453500||
B|TNXP|20250923|12:20:25|S|50|26.000000||
B|VST|20250923|12:20:25|S|12|207.450000||
B|AMD|20250923|12:20:26|S|200|162.410000||
B|IBIT|20250923|12:20:26|S|400|64.060000||
B|KLG|20250923|12:20:26|S|61|22.985000||
B|SOUN|20250923|12:20:26|S|1300|18.235000||
B|AMD|20250923|12:20:27|S|62|162.409300||
B|GOOGL|20250923|12:20:27|S|6|252.900000||
B|ORCL|20250923|12:20:27|S|15|314.360000||
B|QURE|20250923|12:20:27|S|300|13.970000||
B|NNE|20250923|12:20:28|S|175|46.020000||
B|NNE|20250923|12:20:28|S|254|46.050000||
B|QS|20250923|12:20:28|S|100|13.845000||
B|NVDA|20250923|12:20:29|S|30|179.775000||
B|OKLO|20250923|12:20:29|S|100|142.025000||
B|SAVA|20250923|12:20:29|S|32|3.030000||
B|TSLA|20250923|12:20:29|S|175|434.480000||
B|QS|20250923|12:20:30|S|300|13.850000||
B|QS|20250923|12:20:30|S|1300|13.860000||
B|ETNB|20250923|12:20:31|S|100|14.825000||
B|RCAT|20250923|12:20:31|S|100|12.545000||
B|SOUN|20250923|12:20:31|S|200|18.235000||
B|TIGR|20250923|12:20:31|S|100|10.105000||
B|GGAL|20250923|12:20:32|S|100|32.200000||
B|OKLO|20250923|12:20:32|S|40|141.940000||
B|CIFR|20250923|12:20:33|S|100|14.080000||
B|FIGR|20250923|12:20:33|S|40|40.705000||
B|GGAL|20250923|12:20:33|S|100|32.200000||
B|LEU|20250923|12:20:33|S|5|301.240000||
B|NVDA|20250923|12:20:33|S|10|179.726500||
B|OKLL|20250923|12:20:33|S|100|100.560000||
B|PSLV|20250923|12:20:33|S|506|14.877500||
B|ZTS|20250923|12:20:33|S|100|142.965800||
B|ZTS|20250923|12:20:33|S|200|142.965800||
B|ZTS|20250923|12:20:33|S|500|142.965800||
B|PLTR|20250923|12:20:34|S|25|181.549300||
B|QS|20250923|12:20:34|S|100|13.860000||
B|QS|20250923|12:20:34|S|300|13.860000||
B|QS|20250923|12:20:34|S|2000|13.860000||
B|TQQQ|20250923|12:20:34|S|154|104.065000||
B|HIMS|20250923|12:20:35|S|20|57.030000||
B|MRK|20250923|12:20:35|S|357|80.255000||
B|MYRG|20250923|12:20:35|S|15|183.650000||
B|QS|20250923|12:20:35|S|200|13.860000||
B|ZTS|20250923|12:20:35|S|9|142.705600||
B|ZTS|20250923|12:20:35|S|11|142.705400||
B|GOOGL|20250923|12:20:36|S|200|252.925000||
B|IINN|20250923|12:20:36|S|63|1.260000||
B|NVO|20250923|12:20:36|S|50|59.349000||
B|SOUN|20250923|12:20:36|S|800|18.215000||
B|VOO|20250923|12:20:36|S|1|613.589300||
B|AMD|20250923|12:20:37|S|100|162.390000||
B|BBAI|20250923|12:20:37|S|2000|8.120000||
B|LABU|20250923|12:20:37|S|100|86.840000||
B|HUT|20250923|12:20:38|S|400|35.180000||
B|HUT|20250923|12:20:38|S|2000|35.180000||
B|INTC|20250923|12:20:38|S|20|29.949300||
B|INTC|20250923|12:20:38|S|100|29.945000||
B|INTC|20250923|12:20:38|S|100|29.945000||
B|LEU|20250923|12:20:38|S|2|301.240000||
B|OKLO|20250923|12:20:38|S|3|141.860000||
B|OKLO|20250923|12:20:38|S|20|141.860000||
B|SOUN|20250923|12:20:38|S|100|18.225000||
B|KO|20250923|12:20:39|S|8|66.095000||
B|NMTC|20250923|12:20:39|S|1|1.050000||
B|NVDA|20250923|12:20:39|S|100|179.715000||
B|OKLO|20250923|12:20:39|S|100|141.870000||
B|OKLO|20250923|12:20:39|S|100|142.010000||
B|OKLO|20250923|12:20:39|S|310|141.900000||
B|TSLA|20250923|12:20:39|S|2|434.400000||
B|TSLA|20250923|12:20:39|S|50|434.408000||
B|TSLA|20250923|12:20:39|S|100|434.410000||
B|TSLX|20250923|12:20:39|S|200|23.250000||
B|VOYG|20250923|12:20:39|S|20|31.970000||
B|XBI|20250923|12:20:39|S|30|97.507300||
B|NTNX|20250923|12:20:40|S|1|75.995000||
B|VOO|20250923|12:20:40|S|25|613.546500||
B|CRM|20250923|12:20:41|S|11|247.140000||
B|ENVX|20250923|12:20:41|S|130|10.560000||
B|OKLO|20250923|12:20:41|S|100|141.980000||
B|VIST|20250923|12:20:41|S|1|37.905000||
B|AA|20250923|12:20:42|S|18|31.805000||
B|ORCL|20250923|12:20:42|S|124|314.310000||
B|ORCL|20250923|12:20:42|S|175|314.330000||
B|ORCL|20250923|12:20:42|S|201|314.320000||
B|QMCO|20250923|12:20:42|S|50|11.230000||
B|TSLA|20250923|12:20:42|S|10|434.420000||
B|TSLA|20250923|12:20:42|S|199|434.400000||
B|JOBY|20250923|12:20:43|S|100|16.735000||
B|LCID|20250923|12:20:43|S|200|23.545000||
B|QS|20250923|12:20:43|S|200|13.869300||
B|QSG|20250923|12:20:43|S|20|10.250000||
B|OKLO|20250923|12:20:44|S|50|142.075000||
B|RDDT|20250923|12:20:44|S|12|244.940000||
B|SLE|20250923|12:20:44|S|1|9.190000||
B|SPY|20250923|12:20:44|S|1|665.505000||
B|TTD|20250923|12:20:44|S|5|47.445000||
B|GLOB|20250923|12:20:45|S|20|56.940000||
B|OKLO|20250923|12:20:45|S|100|141.970000||
B|BMA|20250923|12:20:46|S|100|48.564000||
B|GLDM|20250923|12:20:46|S|250|74.803500||
B|HOOD|20250923|12:20:46|S|100|126.360000||
B|IONQ|20250923|12:20:46|S|400|75.075000||
B|JMIA|20250923|12:20:46|S|320|11.475000||
B|MCO|20250923|12:20:46|S|2|479.420000||
B|OKLO|20250923|12:20:46|S|255|141.960000||
B|PSKY|20250923|12:20:46|S|10|20.515000||
B|CAVA|20250923|12:20:47|S|100|66.050000||
B|OKLO|20250923|12:20:47|S|200|141.980000||
B|QS|20250923|12:20:47|S|525|13.865000||
B|ACHR|20250923|12:20:48|S|200|10.259300||
B|APP|20250923|12:20:48|S|37|665.530000||
B|BSX|20250923|12:20:48|S|10|98.166800||
B|NAKA|20250923|12:20:48|S|500|1.265000||
B|NVDA|20250923|12:20:48|S|70|179.770700||
B|OKLO|20250923|12:20:48|S|100|142.180000||
B|QQQ|20250923|12:20:48|S|8|601.035000||
B|QS|20250923|12:20:49|S|200|13.850000||
B|QS|20250923|12:20:49|S|200|13.860000||
B|QS|20250923|12:20:49|S|1300|13.855000||
B|CRCL|20250923|12:20:50|S|7|134.710000||
B|ORCL|20250923|12:20:50|S|3|314.110000||
B|PL|20250923|12:20:50|S|93|11.860700||
B|QUBT|20250923|12:20:50|S|200|21.100000||
B|QUBT|20250923|12:20:50|S|500|21.125000||
B|QUBT|20250923|12:20:50|S|2100|21.100000||
B|SMCI|20250923|12:20:50|S|150|47.109800||
B|SOUN|20250923|12:20:50|S|1000|18.245000||
B|UEC|20250923|12:20:50|S|300|13.595000||
B|VEA|20250923|12:20:50|S|150|60.019300||
B|CZR|20250923|12:20:51|S|50|26.110100||
B|IONX|20250923|12:20:51|S|100|177.310000||
B|LYFT|20250923|12:20:51|S|536|22.817500||
B|PL|20250923|12:20:51|S|218|11.860700||
B|BMNR|20250923|12:20:52|S|300|55.590000||
B|PLUG|20250923|12:20:52|S|10|2.685000||
B|SPYU|20250923|12:20:52|S|100|54.429900||
B|TQQQ|20250923|12:20:52|S|100|104.087500||
B|TSLA|20250923|12:20:52|S|10|434.392200||
B|AVAV|20250923|12:20:53|S|52|295.230000||
B|IONQ|20250923|12:20:53|S|100|75.060000||
B|IONQ|20250923|12:20:53|S|600|75.060000||
B|IONQ|20250923|12:20:53|S|900|75.080000||
B|MDB|20250923|12:20:53|S|34|325.480000||
B|SAVA|20250923|12:20:53|S|220|3.040000||
B|SENS|20250923|12:20:53|S|10|0.466800||
B|SPCE|20250923|12:20:54|S|500|3.920000||
B|TSLA|20250923|12:20:54|S|1|434.338500||
B|IONQ|20250923|12:20:55|S|2|75.080000||
B|OKLO|20250923|12:20:55|S|100|142.040000||
B|OKLO|20250923|12:20:55|S|100|142.130000||
B|PEW|20250923|12:20:55|S|50|5.675000||
B|AMZN|20250923|12:20:57|S|100|222.469800||
B|CCJ|20250923|12:20:57|S|12|87.025000||
B|SOFI|20250923|12:20:57|S|5|29.759300||
B|CIEN|20250923|12:20:58|S|1|140.710000||
B|PLTR|20250923|12:20:58|S|100|181.625000||
B|PLUG|20250923|12:20:58|S|10|2.675000||
B|TSLA|20250923|12:20:58|S|11|434.398500||
B|AEO|20250923|12:20:59|S|100|18.375000||
B|CHWY|20250923|12:20:59|S|20|39.050000||
B|FCX|20250923|12:20:59|S|3|45.859900||
B|FIGR|20250923|12:20:59|S|34|40.705000||
B|SUPV|20250923|12:20:59|S|100|6.290000||
B|TSLA|20250923|12:20:59|S|10|434.410000||
B|CCJ|20250923|12:21:00|S|400|87.025000||
B|JD|20250923|12:21:00|S|30|33.849300||
B|PLUG|20250923|12:21:00|S|200|2.675000||
B|SGOV|20250923|12:21:00|S|20|100.635000||
B|LION|20250923|12:21:01|S|20|7.005000||
B|NVDA|20250923|12:21:01|S|1|179.765000||
B|SNPS|20250923|12:21:01|S|21|496.490000||
B|ZIM|20250923|12:21:01|S|6|14.470000||
B|STKH|20250923|12:21:02|S|100|4.670000||
B|GEMI|20250923|12:21:03|S|100|25.660000||
B|IEI|20250923|12:21:03|S|9|119.683500||
B|SOUN|20250923|12:21:03|S|50|18.225000||
B|TSLA|20250923|12:21:03|S|100|434.532000||
B|AGG|20250923|12:21:04|S|125|100.270000||
B|DAVE|20250923|12:21:04|S|6|239.650000||
B|NA|20250923|12:21:04|S|200|5.780000||
B|SGOV|20250923|12:21:04|S|125|100.635000||
B|TSLA|20250923|12:21:04|S|50|434.560000||
B|CRCL|20250923|12:21:05|S|10|134.695500||
B|IONQ|20250923|12:21:05|S|100|75.040000||
B|IONQ|20250923|12:21:05|S|400|75.060000||
B|LUNR|20250923|12:21:05|S|1|10.545000||
B|SMMT|20250923|12:21:05|S|130|19.210000||
B|ANGX|20250923|12:21:06|S|400|5.250000||
B|CRWU|20250923|12:21:06|S|20|23.640000||
B|GGAL|20250923|12:21:06|S|100|32.240000||
B|MELI|20250923|12:21:06|S|2|2498.460000||
B|NVDA|20250923|12:21:06|S|46|179.775000||
B|TSLA|20250923|12:21:06|S|85|434.650000||
B|UNH|20250923|12:21:06|S|100|351.120000||
B|Z|20250923|12:21:06|S|200|80.385300||
B|AGQ|20250923|12:21:07|S|200|69.180000||
B|ASTS|20250923|12:21:07|S|100|55.890000||
B|CRWV|20250923|12:21:07|S|5|131.770000||
B|GLDM|20250923|12:21:07|S|4|74.809300||
B|INDA|20250923|12:21:07|S|75|53.100700||
B|NVDA|20250923|12:21:07|S|250|179.780000||
B|XLE|20250923|12:21:07|S|100|89.735000||
B|OKLO|20250923|12:21:08|S|100|142.100000||
B|QS|20250923|12:21:08|S|100|13.845000||
B|SLE|20250923|12:21:08|S|190|9.190000||
B|SPY|20250923|12:21:08|S|1900|665.579300||
B|HIBS|20250923|12:21:09|S|154|6.150000||
B|LAES|20250923|12:21:09|S|400|4.200000||
B|QQQ|20250923|12:21:09|S|300|601.047500||
B|QQQ|20250923|12:21:09|S|325|601.050000||
B|RBRK|20250923|12:21:09|S|50|82.970000||
B|RKLB|20250923|12:21:09|S|240|51.890000||
B|TMF|20250923|12:21:09|S|300|39.885000||
B|TSLA|20250923|12:21:09|S|30|434.560000||
B|TSLA|20250923|12:21:09|S|100|434.580000||
B|TSLA|20250923|12:21:09|S|175|434.530000||
B|ANGX|20250923|12:21:10|S|400|5.290000||
B|AUR|20250923|12:21:10|S|20|6.350000||
B|CRCL|20250923|12:21:10|S|10|134.710000||
B|EU|20250923|12:21:10|S|8900|3.175000||
B|GEV|20250923|12:21:11|S|4|627.630000||
B|INTC|20250923|12:21:11|S|100|29.995000||
B|SPMO|20250923|12:21:11|S|56|121.879700||
B|TSLA|20250923|12:21:11|S|10|434.560000||
B|ZTS|20250923|12:21:11|S|1|143.021200||
B|AMZN|20250923|12:21:12|S|63|222.486500||
B|ANGX|20250923|12:21:12|S|400|5.300000||
B|CSX|20250923|12:21:12|S|13|33.979300||
B|JXG|20250923|12:21:12|S|100|0.934700||
B|OXY|20250923|12:21:12|S|300|46.790000||
B|AES|20250923|12:21:13|S|100|13.340000||
B|ANGX|20250923|12:21:13|S|65|5.300000||
B|CRWV|20250923|12:21:13|S|270|131.850000||
B|MDT|20250923|12:21:13|S|3|95.269800||
B|HIVE|20250923|12:21:14|S|100|3.815000||
B|LYV|20250923|12:21:14|S|7|163.500000||
B|MARA|20250923|12:21:14|S|500|18.435000||
B|META|20250923|12:21:14|S|6|765.663500||
B|OKLO|20250923|12:21:14|S|35|142.080000||
B|ASTS|20250923|12:21:15|S|1|55.900000||
B|GLOB|20250923|12:21:15|S|8|56.938800||
B|OKLO|20250923|12:21:15|S|100|142.220000||
B|SPGI|20250923|12:21:15|S|7|497.640000||
B|UVIX|20250923|12:21:15|S|17|10.535000||
B|ZTS|20250923|12:21:15|S|57|142.678700||
B|AIRO|20250923|12:21:16|S|19|20.080000||
B|ANET|20250923|12:21:16|S|50|145.766900||
B|KGC|20250923|12:21:16|S|800|24.695000||
B|SOFI|20250923|12:21:16|S|30|29.779300||
B|SOXS|20250923|12:21:16|S|2650|5.165000||
B|XLI|20250923|12:21:16|S|40|152.855000||
B|XLI|20250923|12:21:16|S|100|152.855000||
B|KO|20250923|12:21:17|S|10|66.095000||
B|BYRN|20250923|12:21:18|S|20|22.285000||
B|DXC|20250923|12:21:18|S|200|14.105000||
B|SNAP|20250923|12:21:18|S|250|8.825000||
B|LCID|20250923|12:21:19|S|8|23.555000||
B|LEU|20250923|12:21:19|S|10|302.880000||
B|QS|20250923|12:21:19|S|28|13.865000||
B|TPC|20250923|12:21:19|S|60|67.480000||
B|XLK|20250923|12:21:19|S|20|281.602500||
B|Z|20250923|12:21:19|S|100|80.386300||
B|ZS|20250923|12:21:19|S|1|291.828500||
B|ZTS|20250923|12:21:19|S|1|142.990700||
B|ZTS|20250923|12:21:19|S|1|143.002300||
B|ZTS|20250923|12:21:19|S|9|142.992900||
B|ASTS|20250923|12:21:20|S|50|55.885000||
B|CLOV|20250923|12:21:20|S|76|3.230000||
B|QUBT|20250923|12:21:20|S|65|21.155000||
B|RKLB|20250923|12:21:20|S|1000|51.965000||
B|SPGI|20250923|12:21:20|S|2|497.740000||
B|QMCO|20250923|12:21:21|S|300|11.340000||
B|ASTS|20250923|12:21:22|S|200|55.870000||
B|ASTS|20250923|12:21:22|S|600|55.870000||
B|MSFT|20250923|12:21:22|S|35|510.805000||
B|OKLO|20250923|12:21:22|S|500|142.265000||
B|SOGP|20250923|12:21:22|S|200|17.970000||
B|SOXS|20250923|12:21:22|S|2500|5.160000||
B|SSKN|20250923|12:21:22|S|100|2.505000||
B|AEON|20250923|12:21:23|S|1000|0.795400||
B|BBAI|20250923|12:21:23|S|50|8.145000||
B|AGIO|20250923|12:21:24|S|300|38.259300||
B|QS|20250923|12:21:24|S|100|13.875000||
B|RGTI|20250923|12:21:24|S|200|31.075000||
B|VALE|20250923|12:21:24|S|35|10.980000||
B|BE|20250923|12:21:25|S|28|80.060000||
B|ETHD|20250923|12:21:25|S|1135|3.699900||
B|ASTS|20250923|12:21:26|S|50|55.880000||
B|KGC|20250923|12:21:26|S|1400|24.705000||
B|NVDA|20250923|12:21:26|S|130|179.828200||
B|PLTR|20250923|12:21:26|S|257|181.720000||
B|QUBT|20250923|12:21:26|S|100|21.165000||
B|SLNH|20250923|12:21:26|S|200|2.670000||
B|VGK|20250923|12:21:26|S|11|79.589300||
B|HOND|20250923|12:21:27|S|40|15.490000||
B|PBR|20250923|12:21:27|S|100|13.230000||
B|PBR|20250923|12:21:27|S|670|13.230700||
B|SMR|20250923|12:21:27|S|100|43.960000||
B|UGL|20250923|12:21:27|S|300|44.270000||
B|WEN|20250923|12:21:27|S|1|9.219300||
B|APP|20250923|12:21:28|S|100|665.390000||
B|APP|20250923|12:21:28|S|100|665.400000||
B|OKLO|20250923|12:21:28|S|62|142.160000||
B|RGTI|20250923|12:21:28|S|100|31.075000||
B|RGTI|20250923|12:21:28|S|200|31.075000||
B|BLSH|20250923|12:21:29|S|99|72.620000||
B|RCAT|20250923|12:21:29|S|300|12.560000||
B|SLE|20250923|12:21:29|S|4|9.130000||
B|SPY|20250923|12:21:29|S|575|665.630000||
B|TQQQ|20250923|12:21:29|S|10|104.135100||
B|TSLA|20250923|12:21:29|S|33|434.550000||
B|VRT|20250923|12:21:29|S|4|143.630000||
B|AMD|20250923|12:21:30|S|6|162.200000||
B|CALM|20250923|12:21:30|S|10|98.295000||
B|META|20250923|12:21:30|S|2|765.520000||
B|OKLO|20250923|12:21:30|S|100|142.210000||
B|Z|20250923|12:21:30|S|100|80.449600||
B|ASTS|20250923|12:21:31|S|100|55.929900||
B|GGAL|20250923|12:21:31|S|100|32.300000||
B|SOUN|20250923|12:21:31|S|250|18.215000||
B|BMNR|20250923|12:21:32|S|144|55.510000||
B|OKLO|20250923|12:21:32|S|100|142.440000||
B|TSLA|20250923|12:21:32|S|100|434.770000||
B|UAMY|20250923|12:21:32|S|20|7.850000||
B|YPF|20250923|12:21:32|S|300|28.080000||
B|BE|20250923|12:21:33|S|25|80.060000||
B|BTG|20250923|12:21:33|S|2000|4.985000||
B|HIMS|20250923|12:21:33|S|100|56.965000||
B|OKLO|20250923|12:21:33|S|100|142.320000||
B|OKLO|20250923|12:21:33|S|100|142.360000||
B|OKLO|20250923|12:21:33|S|500|142.385000||
B|OXY|20250923|12:21:33|S|100|46.805000||
B|RDW|20250923|12:21:33|S|20|8.975000||
B|TQQQ|20250923|12:21:33|S|220|104.159300||
B|VSCO|20250923|12:21:33|S|300|25.760000||
B|AAOI|20250923|12:21:34|S|15|29.489700||
B|QS|20250923|12:21:34|S|20|13.935000||
B|TLX|20250923|12:21:34|S|100|10.940000||
B|YPF|20250923|12:21:34|S|207|28.110000||
B|ATYR|20250923|12:21:35|S|100|1.005000||
B|BBAI|20250923|12:21:35|S|2000|8.150000||
B|BBAI|20250923|12:21:35|S|9980|8.150000||
B|TSLA|20250923|12:21:35|S|37|434.670000||
B|AES|20250923|12:21:36|S|20|13.345000||
B|ASTS|20250923|12:21:36|S|100|55.910000||
B|KULR|20250923|12:21:36|S|20|4.875000||
B|NVDA|20250923|12:21:36|S|23|179.825000||
B|OKLO|20250923|12:21:36|S|75|142.180000||
B|OKLO|20250923|12:21:36|S|100|142.320000||
B|QMCO|20250923|12:21:36|S|700|11.390000||
B|USAR|20250923|12:21:36|S|296|17.357500||
B|AES|20250923|12:21:37|S|300|13.345000||
B|CLS|20250923|12:21:37|S|40|258.710000||
B|OKLO|20250923|12:21:37|S|100|142.160000||
B|ETHA|20250923|12:21:38|S|10|31.679300||
B|IBKR|20250923|12:21:38|S|200|65.270000||
B|NBIS|20250923|12:21:38|S|1|106.610000||
B|PRU|20250923|12:21:38|S|160|103.775000||
B|RKLX|20250923|12:21:38|S|100|101.440000||
B|RKLX|20250923|12:21:38|S|100|101.470000||
B|ZTS|20250923|12:21:38|S|8|142.681400||
B|IBIT|20250923|12:21:39|S|15|64.063900||
B|PLTR|20250923|12:21:39|S|1|181.745000||
B|URAA|20250923|12:21:39|S|3|45.160000||
B|ASTS|20250923|12:21:40|S|174|55.896400||
B|INSP|20250923|12:21:40|S|300|77.390000||
B|OKLO|20250923|12:21:40|S|174|142.170000||
B|PSKY|20250923|12:21:40|S|100|20.560000||
B|TSLA|20250923|12:21:40|S|50|434.642000||
B|BBAI|20250923|12:21:41|S|100|8.150000||
B|BBAI|20250923|12:21:41|S|2000|8.150000||
B|KMB|20250923|12:21:41|S|4|122.890000||
B|OKLO|20250923|12:21:41|S|26|142.080000||
B|AMZN|20250923|12:21:42|S|100|222.400000||
B|GLW|20250923|12:21:42|S|100|80.170000||
B|GEV|20250923|12:21:43|S|30|628.110000||
B|PLTR|20250923|12:21:43|S|200|181.744400||
B|TGT|20250923|12:21:43|S|3|87.640000||
B|AMAT|20250923|12:21:44|S|2|202.627600||
B|CVE|20250923|12:21:44|S|200|17.555000||
B|EMX|20250923|12:21:44|S|100|4.560000||
B|ZSPC|20250923|12:21:44|S|100|1.920000||
B|ARM|20250923|12:21:45|S|19|143.540000||
B|CRWV|20250923|12:21:45|S|2|131.910000||
B|RKLX|20250923|12:21:45|S|200|101.530000||
B|Z|20250923|12:21:45|S|100|80.390000||
B|BBAR|20250923|12:21:46|S|48|10.140000||
B|NUS|20250923|12:21:46|S|300|13.010000||
B|NVO|20250923|12:21:46|S|35|59.335000||
B|QS|20250923|12:21:46|S|1300|13.935000||
B|SERV|20250923|12:21:46|S|33|14.185000||
B|SLE|20250923|12:21:46|S|100|8.990000||
B|SLE|20250923|12:21:46|S|500|9.000000||
B|AUR|20250923|12:21:47|S|600|6.345000||
B|BBAI|20250923|12:21:47|S|100|8.170000||
B|BBAI|20250923|12:21:47|S|200|8.170000||
B|CRWD|20250923|12:21:47|S|10|489.110000||
B|F|20250923|12:21:47|S|30|11.780000||
B|QS|20250923|12:21:47|S|200|13.950000||
B|VRTL|20250923|12:21:47|S|100|44.580000||
B|AMZN|20250923|12:21:48|S|100|222.409100||
B|COGT|20250923|12:21:48|S|84|12.730000||
B|IBIT|20250923|12:21:48|S|154|64.080000||
B|LUNR|20250923|12:21:48|S|215|10.555000||
B|QS|20250923|12:21:49|S|100|13.955000||
B|QS|20250923|12:21:49|S|300|13.990000||
B|OKLO|20250923|12:21:50|S|34|142.090000||
B|OKLO|20250923|12:21:50|S|100|142.150000||
B|ORCL|20250923|12:21:50|S|1|314.290000||
B|QS|20250923|12:21:50|S|200|13.970000||
B|SOFI|20250923|12:21:50|S|400|29.755100||
B|SYM|20250923|12:21:50|S|100|56.227800||
B|ZTS|20250923|12:21:50|S|3|142.968600||
B|ZTS|20250923|12:21:50|S|4|142.976200||
B|ZTS|20250923|12:21:50|S|100|142.976800||
B|BBAI|20250923|12:21:51|S|100|8.185000||
B|SOFI|20250923|12:21:51|S|500|29.759300||
B|CMA|20250923|12:21:52|S|60|68.841800||
B|IONX|20250923|12:21:52|E|100|177.583000||
B|OKLO|20250923|12:21:52|S|100|142.100000||
B|PFE|20250923|12:21:52|S|100|24.255000||
B|QUBT|20250923|12:21:52|S|100|21.250000||
B|BBAI|20250923|12:21:53|S|1700|8.190000||
B|BITF|20250923|12:21:53|S|20|2.715000||
B|RCAT|20250923|12:21:53|S|20|12.565000||
B|RR|20250923|12:21:53|S|200|5.160000||
B|SCHD|20250923|12:21:53|S|1157|27.434500||
B|SOFI|20250923|12:21:53|S|5|29.759300||
B|SPG|20250923|12:21:53|S|30|183.920000||
B|TQQQ|20250923|12:21:53|S|1200|104.175000||
B|VST|20250923|12:21:53|S|136|208.540000||
B|CRWV|20250923|12:21:54|S|20|131.850000||
B|CRWV|20250923|12:21:54|S|100|131.885000||
B|SIL|20250923|12:21:54|S|140|69.187000||
B|SMR|20250923|12:21:54|S|27|43.940000||
B|ZS|20250923|12:21:54|S|100|292.420000||
B|AG|20250923|12:21:55|S|50|12.145000||
B|NET|20250923|12:21:55|S|5|222.640000||
B|NVDA|20250923|12:21:55|S|200|179.835000||
B|GLW|20250923|12:21:56|S|39|80.200000||
B|QUBT|20250923|12:21:56|S|235|21.255000||
B|BRK/B|20250923|12:21:57|S|3|496.420000||
B|NOW|20250923|12:21:57|S|100|937.730000||
B|OKLO|20250923|12:21:57|S|100|142.020000||
B|VVPR|20250923|12:21:57|S|300|5.010000||
B|XLU|20250923|12:21:57|S|1|85.375000||
B|AAPL|20250923|12:21:58|S|400|256.040000||
B|CRCL|20250923|12:21:58|S|1|134.700000||
B|ET|20250923|12:21:58|S|1000|17.169900||
B|MARA|20250923|12:21:58|S|1000|18.445000||
B|SGOV|20250923|12:21:58|S|49|100.630000||
B|VVPR|20250923|12:21:58|S|200|5.040000||
B|AMPX|20250923|12:21:59|S|500|12.125000||
B|AREB|20250923|12:21:59|S|2000|1.030000||
B|INTC|20250923|12:21:59|S|1|30.005000||
B|MCD|20250923|12:21:59|S|30|301.110000||
B|WMT|20250923|12:21:59|S|16|101.856500||
B|BWXT|20250923|12:22:00|S|100|179.210000||
B|GEV|20250923|12:22:00|S|10|628.100000||
B|VVPR|20250923|12:22:00|S|1200|5.050000||
B|ZTS|20250923|12:22:00|S|39|142.672400||
B|APP|20250923|12:22:01|S|100|665.620000||
B|CCJ|20250923|12:22:01|S|100|87.140000||
B|MSTR|20250923|12:22:01|S|10|336.569300||
B|NBR|20250923|12:22:01|S|20|42.230000||
B|SERV|20250923|12:22:01|S|50|14.175000||
B|SOFI|20250923|12:22:01|S|30|29.759300||
B|VVPR|20250923|12:22:01|S|900|5.060000||
B|BE|20250923|12:22:02|S|175|80.220000||
B|NVDA|20250923|12:22:02|S|4|179.835000||
B|ORCL|20250923|12:22:02|S|50|314.310000||
B|PLTR|20250923|12:22:02|S|2|181.838800||
B|BAC|20250923|12:22:03|S|4|52.205000||
B|CLS|20250923|12:22:03|S|47|258.740000||
B|BBIO|20250923|12:22:04|S|10|52.000000||
B|BCDA|20250923|12:22:04|S|100|1.350000||
B|BRF|20250923|12:22:04|S|10|16.497500||
B|BKR|20250923|12:22:05|S|500|49.700700||
B|GOOG|20250923|12:22:05|S|10|253.562400||
B|JD|20250923|12:22:05|S|8|33.849300||
B|SLE|20250923|12:22:05|S|500|8.800000||
B|SLE|20250923|12:22:05|S|1700|8.810000||
B|VOO|20250923|12:22:05|S|3|613.740000||
B|ZM|20250923|12:22:05|S|4|82.790000||
B|EFA|20250923|12:22:06|S|7|93.345000||
B|HIVE|20250923|12:22:06|S|42|3.820000||
B|HIVE|20250923|12:22:06|S|100|3.830000||
B|HIVE|20250923|12:22:06|S|2800|3.820000||
B|HIVE|20250923|12:22:06|S|5613|3.820000||
B|SPHQ|20250923|12:22:06|S|27|73.328100||
B|AMD|20250923|12:22:07|S|300|162.085000||
B|LAES|20250923|12:22:07|S|1|4.175000||
B|PLTR|20250923|12:22:07|S|50|181.790000||
B|RAPP|20250923|12:22:07|S|100|27.870000||
B|RKLB|20250923|12:22:07|S|100|51.985000||
B|SGOV|20250923|12:22:07|S|1|100.635000||
B|TLN|20250923|12:22:07|S|11|426.290000||
B|ADBE|20250923|12:22:08|S|3|363.840000||
B|CRM|20250923|12:22:08|S|100|247.120000||
B|SMCI|20250923|12:22:08|S|50|47.080000||
B|ZSPC|20250923|12:22:08|S|300|1.940000||
B|CIEN|20250923|12:22:09|S|100|140.850000||
B|CIEN|20250923|12:22:09|S|100|140.850000||
B|NU|20250923|12:22:09|S|50|16.329900||
B|OKLO|20250923|12:22:09|S|70|141.570000||
B|OKLO|20250923|12:22:09|S|100|141.570000||
B|PONY|20250923|12:22:09|S|300|21.970000||
B|RR|20250923|12:22:09|S|110|5.155000||
B|SMCI|20250923|12:22:09|S|20|47.080000||
B|ZTS|20250923|12:22:09|S|1|142.941100||
B|ZTS|20250923|12:22:09|S|5|142.974000||
B|MP|20250923|12:22:10|S|200|76.228700||
B|OKLO|20250923|12:22:10|S|20|141.570000||
B|RDDT|20250923|12:22:10|S|75|244.920000||
B|TURB|20250923|12:22:10|S|3|7.410000||
B|AAPL|20250923|12:22:11|S|100|255.993900||
B|BBAI|20250923|12:22:11|S|10|8.179300||
B|STUB|20250923|12:22:11|S|100|17.499700||
B|TSLY|20250923|12:22:11|S|370|9.205000||
B|Z|20250923|12:22:11|S|58|80.506200||
B|BILL|20250923|12:22:12|S|9|54.250000||
B|GATX|20250923|12:22:12|S|30|177.580000||
B|OKLO|20250923|12:22:12|S|25|141.710000||
B|QUBX|20250923|12:22:12|S|3|28.400000||
B|VRT|20250923|12:22:12|S|30|143.880000||
B|AAPL|20250923|12:22:13|S|40|256.000900||
B|HL|20250923|12:22:13|S|1000|11.275000||
B|PG|20250923|12:22:13|S|20|151.518500||
B|PLTR|20250923|12:22:13|S|50|181.725000||
B|PLTR|20250923|12:22:13|S|250|181.718800||
B|PLUG|20250923|12:22:13|S|100|2.665000||
B|ASTS|20250923|12:22:14|S|50|55.850000||
B|FCG|20250923|12:22:14|S|50|23.788400||
B|KO|20250923|12:22:14|S|5|66.075000||
B|LCID|20250923|12:22:14|S|20|23.585000||
B|MBUU|20250923|12:22:14|S|100|32.052000||
B|VIST|20250923|12:22:14|S|117|37.900000||
B|VTIP|20250923|12:22:14|S|464|50.679400||
B|CELC|20250923|12:22:15|S|100|51.910000||
B|FALN|20250923|12:22:15|S|38|27.773500||
B|IONQ|20250923|12:22:15|S|20|74.905000||
B|RAPP|20250923|12:22:15|S|30|27.870000||
B|SMCI|20250923|12:22:15|S|600|47.055000||
B|ZTS|20250923|12:22:15|S|8|142.728300||
B|ASTS|20250923|12:22:16|S|10|55.850000||
B|BETR|20250923|12:22:16|S|100|66.910000||
B|BETR|20250923|12:22:16|S|100|67.490000||
B|BETR|20250923|12:22:16|S|300|67.480000||
B|EMN|20250923|12:22:16|S|10|64.890000||
B|FCX|20250923|12:22:16|S|350|45.825000||
B|MP|20250923|12:22:16|S|30|76.220000||
B|NVDA|20250923|12:22:16|S|100|179.815000||
B|QQQ|20250923|12:22:16|S|100|601.130700||
B|VIST|20250923|12:22:16|S|30|37.910000||
B|ZTS|20250923|12:22:16|S|8|142.728300||
B|LUMN|20250923|12:22:17|S|100|6.065000||
B|QBTS|20250923|12:22:17|S|20|27.075000||
B|SRRK|20250923|12:22:17|S|14|32.880000||
B|TEM|20250923|12:22:17|S|68|87.810000||
B|TEM|20250923|12:22:17|S|193|87.840000||
B|TEM|20250923|12:22:17|S|200|87.800000||
B|ASTS|20250923|12:22:18|S|5|55.795000||
B|CCJ|20250923|12:22:18|S|100|87.050000||
B|FCX|20250923|12:22:18|S|20|45.825000||
B|INTC|20250923|12:22:18|S|100|29.995000||
B|NVDA|20250923|12:22:18|S|2|179.805000||
B|NVDA|20250923|12:22:18|S|50|179.805000||
B|QQQ|20250923|12:22:18|S|500|601.130700||
B|YINN|20250923|12:22:18|S|100|51.390000||
B|YINN|20250923|12:22:18|S|100|51.390000||
B|IONQ|20250923|12:22:19|S|6|74.870000||
B|NVDA|20250923|12:22:19|S|100|179.800700||
B|AAPL|20250923|12:22:21|S|1|256.010500||
B|COMP|20250923|12:22:21|S|365|7.800000||
B|DE|20250923|12:22:21|S|10|469.390000||
B|EEM|20250923|12:22:21|S|2|53.475000||
B|JOBY|20250923|12:22:21|S|588|16.785000||
B|OKLO|20250923|12:22:21|S|10|141.380800||
B|ORCL|20250923|12:22:21|S|2|314.520000||
B|GLD|20250923|12:22:22|S|1|347.845000||
B|OKLO|20250923|12:22:22|S|20|141.490000||
B|ORCL|20250923|12:22:22|S|50|314.530000||
B|RF|20250923|12:22:22|S|20|26.935000||
B|RKLB|20250923|12:22:22|S|100|51.990000||
B|RKLB|20250923|12:22:22|S|140|51.980000||
B|RKLB|20250923|12:22:22|S|2000|51.980000||
B|RKLB|20250923|12:22:22|S|2000|51.980000||
B|CRWV|20250923|12:22:23|S|100|131.790000||
B|DASH|20250923|12:22:23|S|44|267.480000||
B|PLUG|20250923|12:22:23|S|100|2.665000||
B|SGOV|20250923|12:22:23|S|1|100.635000||
B|AMZN|20250923|12:22:24|S|1|222.479000||
B|ASTS|20250923|12:22:24|S|174|55.731400||
B|CCCC|20250923|12:22:24|E|1|2.637600||
B|MSTR|20250923|12:22:24|S|10|336.800000||
B|NVDA|20250923|12:22:24|S|1|179.745500||
B|MSFT|20250923|12:22:25|S|64|510.795000||
B|MU|20250923|12:22:25|S|300|168.310000||
B|MU|20250923|12:22:25|S|800|168.330000||
B|MU|20250923|12:22:25|S|1326|168.330000||
B|RGTI|20250923|12:22:25|S|50|31.055000||
B|TSLA|20250923|12:22:25|S|58|434.270000||
B|BE|20250923|12:22:26|S|6|80.170000||
B|CAT|20250923|12:22:26|S|35|475.080000||
B|IGA|20250923|12:22:26|S|202|9.929900||
B|IOBT|20250923|12:22:26|S|100|1.555000||
B|NVDA|20250923|12:22:26|S|13|179.755000||
B|AUR|20250923|12:22:27|S|80|6.350000||
B|AUR|20250923|12:22:27|S|800|6.345000||
B|RCAT|20250923|12:22:27|S|5|12.525000||
B|SLE|20250923|12:22:27|S|100|8.620000||
B|LEU|20250923|12:22:28|S|50|302.720000||
B|OKLO|20250923|12:22:28|S|10|141.280000||
B|OKLO|20250923|12:22:28|S|500|141.355000||
B|ORCL|20250923|12:22:28|S|20|314.455000||
B|RDW|20250923|12:22:28|S|70|8.980000||
B|RDW|20250923|12:22:28|S|432|8.980000||
B|SEDG|20250923|12:22:28|S|344|37.440000||
B|SOUN|20250923|12:22:28|S|60|18.185000||
B|Z|20250923|12:22:28|S|100|80.541200||
B|F|20250923|12:22:29|S|100|11.781900||
B|NUVB|20250923|12:22:29|S|24|3.240000||
B|AIRO|20250923|12:22:30|S|30|20.100000||
B|CLDX|20250923|12:22:30|S|30|24.620000||
B|IWM|20250923|12:22:30|S|300|246.040700||
B|MU|20250923|12:22:30|S|100|168.310000||
B|NVO|20250923|12:22:30|S|350|59.315000||
B|OKLO|20250923|12:22:30|S|3|141.380000||
B|OKLO|20250923|12:22:30|S|62|141.380000||
B|SCHD|20250923|12:22:30|S|5|27.433500||
B|TLX|20250923|12:22:30|S|100|10.930000||
B|BBAI|20250923|12:22:31|S|35|8.179300||
B|BBAR|20250923|12:22:31|S|36|10.145000||
B|COIN|20250923|12:22:31|S|10|330.780000||
B|HIMS|20250923|12:22:31|S|24|56.930000||
B|PLTR|20250923|12:22:31|S|200|181.615000||
B|TSLA|20250923|12:22:31|S|1|434.270000||
B|APH|20250923|12:22:32|S|50|124.610000||
B|FIGR|20250923|12:22:32|S|56|40.690000||
B|OKLO|20250923|12:22:32|S|100|141.340000||
B|SOXL|20250923|12:22:32|S|61|34.940000||
B|SOXL|20250923|12:22:32|S|100|34.935000||
B|SOXL|20250923|12:22:32|S|100|34.940000||
B|SOXL|20250923|12:22:32|S|600|34.935000||
B|TRML|20250923|12:22:32|S|20|47.735000||
B|TSLA|20250923|12:22:32|S|82|434.357300||
B|Z|20250923|12:22:32|S|94|80.510000||
B|ZS|20250923|12:22:32|S|100|292.310000||
B|NVDA|20250923|12:22:33|S|132|179.737200||
B|BIL|20250923|12:22:34|S|30|91.690000||
B|INSW|20250923|12:22:34|S|9|48.441200||
B|NRGV|20250923|12:22:34|S|500|3.395000||
B|QQQ|20250923|12:22:34|S|1|601.049300||
B|TTD|20250923|12:22:34|S|1|47.420000||
B|ARM|20250923|12:22:35|S|98|143.410000||
B|BA|20250923|12:22:35|S|50|216.410000||
B|GOOGL|20250923|12:22:35|S|38|252.945000||
B|IBG|20250923|12:22:35|S|400|0.693700||
B|KGC|20250923|12:22:35|S|241|24.705000||
B|KGC|20250923|12:22:35|S|300|24.705000||
B|NAIL|20250923|12:22:35|S|100|71.780000||
B|NAIL|20250923|12:22:35|S|100|71.790000||
B|SAN|20250923|12:22:35|S|100|10.319300||
B|ZTS|20250923|12:22:35|S|300|142.972300||
B|AREB|20250923|12:22:36|S|300|1.040000||
B|GEV|20250923|12:22:36|S|45|628.400000||
B|TSLA|20250923|12:22:36|S|20|434.335300||
B|ZS|20250923|12:22:36|S|4|291.822000||
B|AMAT|20250923|12:22:37|S|5|202.340000||
B|BBAI|20250923|12:22:37|S|1000|8.175000||
B|CRWV|20250923|12:22:37|S|121|131.750000||
B|ORCL|20250923|12:22:37|S|3|314.490000||
B|RDW|20250923|12:22:37|S|20|8.980000||
B|TER|20250923|12:22:37|S|7|134.960000||
B|VRT|20250923|12:22:37|S|1|143.980000||
B|Z|20250923|12:22:37|S|12|80.490000||
B|AMX|20250923|12:22:38|S|200|21.440000||
B|BZAI|20250923|12:22:38|S|120|3.875000||
B|MSTR|20250923|12:22:38|S|1|336.777000||
B|NET|20250923|12:22:38|S|12|222.740000||
B|NVDA|20250923|12:22:38|S|70|179.757800||
B|PPLT|20250923|12:22:38|S|20|136.200000||
B|UVIX|20250923|12:22:38|S|400|10.545000||
B|CRWV|20250923|12:22:39|S|10|131.810000||
B|EOSE|20250923|12:22:39|S|200|10.465000||
B|MRVL|20250923|12:22:39|S|100|75.570000||
B|QUBT|20250923|12:22:39|S|100|21.195000||
B|SNPS|20250923|12:22:39|S|1|497.090000||
B|NEXT|20250923|12:22:40|S|150|7.095000||
B|NVDA|20250923|12:22:40|S|68|179.785000||
B|OKLO|20250923|12:22:40|S|30|141.480000||
B|UWMC|20250923|12:22:41|S|100|6.485000||
B|APLS|20250923|12:22:42|S|300|23.540000||
B|INOD|20250923|12:22:42|S|30|75.875000||
B|KO|20250923|12:22:42|S|2|66.065000||
B|PFE|20250923|12:22:42|S|100|24.260000||
B|RKLX|20250923|12:22:42|S|85|100.740000||
B|VOO|20250923|12:22:42|S|1|613.669300||
B|FTNT|20250923|12:22:43|S|1|85.530000||
B|NFLX|20250923|12:22:43|S|5|1216.950000||
B|WRD|20250923|12:22:43|S|100|11.725000||
B|ASTS|20250923|12:22:44|S|492|55.715000||
B|PBF|20250923|12:22:44|S|20|32.355000||
B|SEZL|20250923|12:22:44|S|7|90.490000||
B|CDE|20250923|12:22:45|S|10|18.389300||
B|ETHA|20250923|12:22:45|S|100|31.725000||
B|GDDY|20250923|12:22:45|S|600|143.260000||
B|IREN|20250923|12:22:45|S|100|41.645000||
B|PFE|20250923|12:22:45|S|150|24.255000||
B|RCAT|20250923|12:22:45|S|100|12.535000||
B|CART|20250923|12:22:46|S|14|42.530000||
B|SUPV|20250923|12:22:46|S|100|6.300000||
B|ASTS|20250923|12:22:47|S|100|55.680000||
B|BITU|20250923|12:22:47|S|5|52.190000||
B|EXE|20250923|12:22:47|S|100|100.220000||
B|EXE|20250923|12:22:47|S|900|100.220000||
B|HIVE|20250923|12:22:47|S|100|3.820000||
B|HIVE|20250923|12:22:47|S|1600|3.815000||
B|HIVE|20250923|12:22:47|S|2000|3.820000||
B|HUT|20250923|12:22:47|S|55|35.360000||
B|RSP|20250923|12:22:47|S|3|189.135000||
B|ZIM|20250923|12:22:47|S|2|14.465000||
B|BAX|20250923|12:22:48|S|100|22.945000||
B|NGLpB|20250923|12:22:48|S|100|23.560000||
B|SQQQ|20250923|12:22:48|S|800|15.390000||
B|ARKK|20250923|12:22:49|S|5|84.915000||
B|CAG|20250923|12:22:49|S|20|18.230000||
B|FRO|20250923|12:22:49|S|20|24.109300||
B|IONQ|20250923|12:22:49|S|1|74.855000||
B|MP|20250923|12:22:49|S|100|76.130000||
B|MVST|20250923|12:22:49|S|50|4.283500||
B|QS|20250923|12:22:49|S|48|13.955000||
B|ZIM|20250923|12:22:49|S|3|14.460000||
B|ZIM|20250923|12:22:49|S|89|14.460000||
B|ETH|20250923|12:22:50|S|30|39.475000||
B|KWEB|20250923|12:22:50|S|50|41.050700||
B|SLV|20250923|12:22:50|S|2500|40.225100||
B|TIGR|20250923|12:22:50|S|1|10.105000||
B|APTV|20250923|12:22:51|S|200|85.910000||
B|FRT|20250923|12:22:51|S|8|99.830000||
B|GOOGL|20250923|12:22:51|S|20|252.985000||
B|HUT|20250923|12:22:51|S|100|35.340000||
B|OKLO|20250923|12:22:51|S|34|141.410000||
B|TSLA|20250923|12:22:51|S|29|434.380000||
B|FUTU|20250923|12:22:52|S|200|169.160000||
B|IBIT|20250923|12:22:52|S|100|64.095000||
B|IEF|20250923|12:22:52|S|12|96.639300||
B|NVDS|20250923|12:22:52|S|1757|11.720000||
B|ZTS|20250923|12:22:52|S|7|142.615500||
B|AN|20250923|12:22:53|S|50|221.890000||
B|TSLA|20250923|12:22:53|S|20|434.380000||
B|VST|20250923|12:22:53|S|10|208.050000||
B|ALK|20250923|12:22:54|S|10|54.630000||
B|ASTS|20250923|12:22:54|S|3|55.625000||
B|FUTU|20250923|12:22:54|S|35|169.320000||
B|GOOG|20250923|12:22:54|S|1567|253.459900||
B|OKLO|20250923|12:22:54|S|100|141.230000||
B|SMR|20250923|12:22:54|S|100|43.670000||
B|VOYG|20250923|12:22:54|S|20|32.000000||
B|ABSI|20250923|12:22:55|S|48|2.696100||
B|BETR|20250923|12:22:55|S|100|67.180000||
B|BETR|20250923|12:22:55|S|300|67.190000||
B|CDIO|20250923|12:22:55|S|100|4.400000||
B|ORCL|20250923|12:22:55|S|3|314.405000||
B|TSLA|20250923|12:22:55|S|4|434.380000||
B|KO|20250923|12:22:56|S|10|66.055000||
B|SPHQ|20250923|12:22:56|S|6887|73.319900||
B|ZSPC|20250923|12:22:56|S|100|1.940000||
B|CRWV|20250923|12:22:57|S|100|132.110000||
B|HUT|20250923|12:22:57|S|25|35.360000||
B|NVDA|20250923|12:22:57|S|100|179.685000||
B|VKTX|20250923|12:22:57|S|20|25.878800||
B|BBWI|20250923|12:22:58|S|20|26.525000||
B|EXK|20250923|12:22:58|S|100|7.935000||
B|NGLpB|20250923|12:22:58|S|100|23.570000||
B|WDC|20250923|12:22:59|S|50|113.320000||
B|WM|20250923|12:22:59|S|100|215.710000||
B|WM|20250923|12:22:59|S|200|215.690000||
B|AMD|20250923|12:23:00|S|43|162.041200||
B|PLUG|20250923|12:23:00|S|128|2.655000||
B|RKLB|20250923|12:23:00|S|300|51.800000||
B|ZTS|20250923|12:23:00|S|400|142.870000||
B|GOOGL|20250923|12:23:01|S|8|253.045000||
B|MSFT|20250923|12:23:01|S|5|510.695000||
B|NVDA|20250923|12:23:01|S|1|179.635000||
B|TSLA|20250923|12:23:01|S|5|434.245200||
B|TSLA|20250923|12:23:01|S|10|434.240000||
B|TSLA|20250923|12:23:01|S|35|434.250000||
B|APP|20250923|12:23:02|S|10|665.480000||
B|IONQ|20250923|12:23:02|S|67|74.861500||
B|MP|20250923|12:23:02|S|20|76.178800||
B|NVDA|20250923|12:23:02|S|1|179.645000||
B|OKLO|20250923|12:23:02|S|40|141.370000||
B|ACN|20250923|12:23:03|S|1|237.320000||
B|AMD|20250923|12:23:03|S|300|162.044000||
B|NVDA|20250923|12:23:03|S|100|179.642500||
B|ABVX|20250923|12:23:04|S|5|83.260000||
B|GGAL|20250923|12:23:04|S|10|32.310000||
B|NVDA|20250923|12:23:04|S|1|179.655000||
B|NVDA|20250923|12:23:04|S|28|179.650700||
B|SGOV|20250923|12:23:04|S|500|100.635000||
B|ZTS|20250923|12:23:04|S|100|142.910000||
B|LUNR|20250923|12:23:05|S|20|10.525000||
B|MA|20250923|12:23:05|S|5|575.420000||
B|PLTR|20250923|12:23:05|S|90|181.568600||
B|QQQ|20250923|12:23:05|S|100|601.019300||
B|AGNC|20250923|12:23:06|S|1|9.830000||
B|LVHD|20250923|12:23:06|S|1|40.780000||
B|NOM|20250923|12:23:06|S|1|10.880000||
B|OKLO|20250923|12:23:06|S|400|141.165000||
B|SOUN|20250923|12:23:06|S|50|18.150000||
B|CROX|20250923|12:23:07|S|200|79.510000||
B|CROX|20250923|12:23:07|S|200|79.560000||
B|CROX|20250923|12:23:07|S|1422|79.590000||
B|GDXJ|20250923|12:23:07|S|10|95.850000||
B|QUBT|20250923|12:23:07|S|23|21.175000||
B|SGOV|20250923|12:23:07|S|69|100.630000||
B|SRRK|20250923|12:23:07|S|100|32.830000||
B|AROC|20250923|12:23:08|S|300|25.710000||
B|AROC|20250923|12:23:08|S|2000|25.710000||
B|BMA|20250923|12:23:08|S|20|48.680000||
B|CRS|20250923|12:23:08|S|3|234.750000||
B|ELBM|20250923|12:23:08|S|300|1.030000||
B|SPY|20250923|12:23:08|S|1|665.459300||
B|TRML|20250923|12:23:08|S|20|47.735000||
B|VRT|20250923|12:23:08|S|187|144.180000||
B|CIFR|20250923|12:23:09|S|100|14.109300||
B|EQT|20250923|12:23:09|S|1|51.115000||
B|INTC|20250923|12:23:09|S|10|29.965000||
B|LULU|20250923|12:23:09|S|30|174.400000||
B|MYRG|20250923|12:23:09|S|20|183.570000||
B|PLPC|20250923|12:23:09|S|7|206.400000||
B|SQQQ|20250923|12:23:09|S|13700|15.400000||
B|VRT|20250923|12:23:09|S|100|144.250000||
B|DIS|20250923|12:23:10|S|5|112.217500||
B|GOOGL|20250923|12:23:10|S|3|253.075000||
B|GOOGL|20250923|12:23:10|S|8|253.045000||
B|NOK|20250923|12:23:10|S|30|4.860000||
B|PLUG|20250923|12:23:10|S|972|2.655000||
B|SNPS|20250923|12:23:10|S|5|497.060000||
B|V|20250923|12:23:10|S|30|340.250000||
B|ZTS|20250923|12:23:10|S|1|142.820000||
B|CRM|20250923|12:23:11|S|4|247.100000||
B|MARA|20250923|12:23:11|S|400|18.479300||
B|NNE|20250923|12:23:11|S|3|46.310000||
B|NNE|20250923|12:23:11|S|50|46.310000||
B|OPAD|20250923|12:23:11|S|100|4.130000||
B|SOFI|20250923|12:23:11|S|100|29.745000||
B|VZ|20250923|12:23:11|S|2|43.125000||
B|ASTS|20250923|12:23:12|S|300|55.665000||
B|KR|20250923|12:23:12|S|100|64.700000||
B|NVDA|20250923|12:23:12|S|100|179.600700||
B|OPAD|20250923|12:23:12|S|200|4.125000||
B|PPLT|20250923|12:23:12|S|30|136.250000||
B|SPY|20250923|12:23:12|S|60|665.455000||
B|BK|20250923|12:23:13|S|20|109.320000||
B|BURL|20250923|12:23:13|S|7|260.810000||
B|COST|20250923|12:23:13|S|1|937.711000||
B|IBIT|20250923|12:23:13|S|1|64.065000||
B|ORCL|20250923|12:23:13|S|2|314.250000||
B|YPF|20250923|12:23:13|S|100|28.120000||
B|BETR|20250923|12:23:14|S|90|66.840000||
B|HYDR|20250923|12:23:14|S|100|36.040000||
B|FLBL|20250923|12:23:15|S|3|24.103500||
B|GGAL|20250923|12:23:15|S|33|32.300000||
B|HBAN|20250923|12:23:15|S|20|17.480700||
B|LGIH|20250923|12:23:15|S|200|54.270000||
B|ORCL|20250923|12:23:15|S|7|314.300000||
B|SLNH|20250923|12:23:15|S|100|2.700000||
B|SLNH|20250923|12:23:15|S|2000|2.690000||
B|SLNH|20250923|12:23:15|S|2000|2.700000||
B|Z|20250923|12:23:15|S|30|80.498600||
B|AIRO|20250923|12:23:16|S|34|20.095000||
B|NNE|20250923|12:23:16|S|22|46.310000||
B|OKLO|20250923|12:23:16|S|200|141.340000||
B|PLTR|20250923|12:23:16|S|8|181.591200||
B|QQQ|20250923|12:23:16|S|1|601.015000||
B|APP|20250923|12:23:17|S|60|664.650000||
B|ARM|20250923|12:23:17|S|1|143.370000||
B|BE|20250923|12:23:17|S|25|79.762300||
B|DOX|20250923|12:23:17|S|300|83.900000||
B|MP|20250923|12:23:17|S|100|76.100000||
B|TLRY|20250923|12:23:17|S|100|1.260000||
B|AAPL|20250923|12:23:18|S|100|255.865000||
B|FIGR|20250923|12:23:18|S|57|40.685000||
B|NEE|20250923|12:23:18|S|28|72.290000||
B|WLDN|20250923|12:23:18|S|25|95.920000||
B|IONQ|20250923|12:23:19|S|6|74.925000||
B|TQQQ|20250923|12:23:19|S|600|104.050800||
B|FTNT|20250923|12:23:20|S|70|85.540000||
B|GOOGL|20250923|12:23:20|S|5|253.080000||
B|LLY|20250923|12:23:20|S|4|746.010000||
B|AMBA|20250923|12:23:21|S|100|87.680000||
B|CMCSA|20250923|12:23:21|S|90|31.935000||
B|BBAI|20250923|12:23:22|S|59|8.189300||
B|CHD|20250923|12:23:22|S|300|85.990000||
B|HYPD|20250923|12:23:22|S|1|11.120000||
B|NEM|20250923|12:23:22|S|300|85.420000||
B|NIO|20250923|12:23:22|S|243|7.085000||
B|NVDA|20250923|12:23:22|S|40|179.625000||
B|PLTR|20250923|12:23:22|S|25|181.648800||
B|GOOGL|20250923|12:23:23|S|17|253.090000||
B|IREN|20250923|12:23:23|S|100|41.689300||
B|NVDA|20250923|12:23:23|S|40|179.625000||
B|NVDA|20250923|12:23:23|S|40|179.625000||
B|PATH|20250923|12:23:23|S|400|13.075000||
B|UPS|20250923|12:23:23|S|3|85.384000||
B|UTSL|20250923|12:23:23|S|100|41.380000||
B|ASML|20250923|12:23:24|S|20|963.280200||
B|INTC|20250923|12:23:24|S|136|29.965000||
B|OKLO|20250923|12:23:24|S|70|141.520000||
B|SOXL|20250923|12:23:24|S|113|34.913500||
B|TSLA|20250923|12:23:24|S|97|434.080000||
B|UVIX|20250923|12:23:24|S|100|10.565000||
B|GGAL|20250923|12:23:25|S|100|32.300000||
B|GGAL|20250923|12:23:25|S|200|32.300000||
B|JEPI|20250923|12:23:25|S|5|56.775000||
B|RKLB|20250923|12:23:25|S|100|51.730000||
B|TSLA|20250923|12:23:25|S|400|433.930000||
B|URTY|20250923|12:23:25|S|2|55.970000||
B|WERN|20250923|12:23:25|S|100|26.602000||
B|AMD|20250923|12:23:26|S|5|161.910000||
B|CHWY|20250923|12:23:26|S|40|39.055000||
B|GGAL|20250923|12:23:26|S|5|32.310000||
B|NUAI|20250923|12:23:26|S|561|0.805800||
B|NUS|20250923|12:23:26|S|200|12.970000||
B|SOFI|20250923|12:23:26|S|20|29.745000||
B|SOFI|20250923|12:23:26|S|100|29.745000||
B|SOFI|20250923|12:23:26|S|111|29.745000||
B|STM|20250923|12:23:26|S|100|28.945000||
B|TSLA|20250923|12:23:26|S|164|433.930000||
B|ASTS|20250923|12:23:27|S|20|55.700000||
B|GLW|20250923|12:23:27|S|121|80.240000||
B|NBIS|20250923|12:23:27|S|240|106.470000||
B|ORCL|20250923|12:23:27|S|2|314.250500||
B|AAPL|20250923|12:23:28|S|2|255.835000||
B|ALAB|20250923|12:23:28|S|25|228.403200||
B|SOFI|20250923|12:23:28|S|100|29.745000||
B|IBKR|20250923|12:23:29|S|10|65.285000||
B|QUBT|20250923|12:23:29|S|300|21.200000||
B|SPIR|20250923|12:23:29|S|20|12.070000||
B|AUR|20250923|12:23:30|S|50|6.345000||
B|OKLO|20250923|12:23:30|S|26|141.450000||
B|OKLO|20250923|12:23:30|S|135|141.410000||
B|SOUN|20250923|12:23:30|S|82|18.115000||
B|TSLA|20250923|12:23:30|S|7|433.950000||
B|UAMY|20250923|12:23:30|S|1|7.840000||
B|VEON|20250923|12:23:30|S|10|54.960000||
B|BLSH|20250923|12:23:31|S|400|72.760000||
B|CRWV|20250923|12:23:31|S|10|132.280000||
B|KDP|20250923|12:23:31|S|27|26.307500||
B|CCL|20250923|12:23:32|S|16|31.140700||
B|GGAL|20250923|12:23:32|S|15|32.310000||
B|PLD|20250923|12:23:32|S|6|113.465000||
B|PLTR|20250923|12:23:32|S|30|181.610000||
B|SNOW|20250923|12:23:32|S|1|226.910000||
B|AGI|20250923|12:23:34|S|20|33.883500||
B|AIRO|20250923|12:23:34|S|34|20.095000||
B|AVAV|20250923|12:23:34|S|200|295.655000||
B|FIGR|20250923|12:23:34|S|38|40.685000||
B|HIMS|20250923|12:23:34|S|100|56.970000||
B|CRWV|20250923|12:23:35|S|75|132.330000||
B|LOMA|20250923|12:23:35|S|145|7.968600||
B|OKLO|20250923|12:23:35|S|80|141.400000||
B|ZTS|20250923|12:23:35|S|100|142.889600||
B|HIMS|20250923|12:23:36|S|200|56.970000||
B|NVDA|20250923|12:23:36|S|20|179.585000||
B|NVDA|20250923|12:23:36|S|77|179.585000||
B|VZ|20250923|12:23:36|S|1000|43.130000||
B|BBAI|20250923|12:23:37|S|100|8.179300||
B|CEG|20250923|12:23:37|S|6|342.180000||
B|GILD|20250923|12:23:37|S|100|113.330000||
B|QS|20250923|12:23:37|S|100|14.045000||
B|QS|20250923|12:23:37|S|300|14.048000||
B|SOFI|20250923|12:23:37|S|380|29.735000||
B|SOUN|20250923|12:23:37|S|3|18.103500||
B|ZTS|20250923|12:23:37|S|200|142.912100||
B|FAMI|20250923|12:23:38|S|22|1.900000||
B|HESM|20250923|12:23:38|S|50|35.050000||
B|HIMS|20250923|12:23:38|S|50|56.955000||
B|NA|20250923|12:23:38|S|100|5.780000||
B|SPIR|20250923|12:23:38|S|10|12.070000||
B|SPIR|20250923|12:23:38|S|20|12.070000||
B|UVXY|20250923|12:23:38|S|200|10.905000||
B|VIGI|20250923|12:23:38|S|62|89.819100||
B|MSTR|20250923|12:23:39|S|30|337.090000||
B|MSTR|20250923|12:23:39|S|100|337.020000||
B|ORCL|20250923|12:23:39|S|10|314.350000||
B|XLP|20250923|12:23:39|S|100|77.940000||
B|YPF|20250923|12:23:39|S|200|28.070000||
B|AMD|20250923|12:23:40|S|100|161.910000||
B|BMA|20250923|12:23:40|S|20|48.710000||
B|INTC|20250923|12:23:40|S|200|29.945000||
B|OKLO|20250923|12:23:40|S|70|141.500000||
B|SSO|20250923|12:23:40|S|100|112.237500||
B|CRWV|20250923|12:23:41|S|100|132.340000||
B|GLD|20250923|12:23:41|S|10|347.789000||
B|ONDS|20250923|12:23:41|S|600|7.365000||
B|SPMO|20250923|12:23:41|S|20|121.845000||
B|Z|20250923|12:23:41|S|100|80.400000||
B|BE|20250923|12:23:42|S|100|79.610000||
B|DXCM|20250923|12:23:42|S|14|69.198000||
B|MSTU|20250923|12:23:42|S|19|5.190000||
B|ORCL|20250923|12:23:42|S|1|314.340000||
B|PDI|20250923|12:23:42|S|40|19.829300||
B|QBTS|20250923|12:23:42|S|10|27.005000||
B|TER|20250923|12:23:42|S|50|135.030000||
B|USAR|20250923|12:23:42|S|200|17.309300||
B|W|20250923|12:23:42|S|20|83.730000||
B|ZTS|20250923|12:23:42|S|200|142.912000||
B|ALAB|20250923|12:23:43|S|1|228.130000||
B|BBAI|20250923|12:23:43|S|500|8.179300||
B|PGEN|20250923|12:23:43|S|5|3.725000||
B|UNH|20250923|12:23:43|S|8|351.900000||
B|VOO|20250923|12:23:43|S|1|613.529300||
B|LULU|20250923|12:23:44|S|10|174.380000||
B|LYFT|20250923|12:23:44|S|22|22.835000||
B|PSKY|20250923|12:23:44|S|100|20.685000||
B|RR|20250923|12:23:44|S|20|5.135000||
B|SNAP|20250923|12:23:44|S|1|8.789900||
B|SNPS|20250923|12:23:44|S|10|497.370000||
B|TNDM|20250923|12:23:44|S|34|13.195000||
B|TTD|20250923|12:23:44|S|10|47.405000||
B|Z|20250923|12:23:44|S|100|80.400000||
B|LAES|20250923|12:23:46|S|1|4.195000||
B|OKLO|20250923|12:23:46|S|49|141.630000||
B|PSLV|20250923|12:23:46|S|100|14.873500||
B|ET|20250923|12:23:47|S|30|17.163500||
B|NVDA|20250923|12:23:47|S|500|179.545000||
B|PHAT|20250923|12:23:47|S|20|12.360000||
B|QS|20250923|12:23:47|S|50|14.065000||
B|SLE|20250923|12:23:47|S|46|8.790000||
B|UL|20250923|12:23:47|S|20|60.305000||
B|FROG|20250923|12:23:49|S|200|50.700000||
B|TFPM|20250923|12:23:49|S|2|28.530000||
B|TLT|20250923|12:23:49|S|40|89.099300||
B|TLT|20250923|12:23:49|S|200|89.099300||
B|TLT|20250923|12:23:49|S|312|89.099300||
B|AIRO|20250923|12:23:50|S|23|20.095000||
B|AMD|20250923|12:23:50|S|100|161.950000||
B|BOXX|20250923|12:23:50|S|10|113.773500||
B|BTSG|20250923|12:23:50|S|100|28.120000||
B|JMIA|20250923|12:23:50|S|10|11.455000||
B|TSLA|20250923|12:23:50|S|2|433.982200||
B|BE|20250923|12:23:51|S|300|79.585000||
B|CIFR|20250923|12:23:51|S|22|14.085000||
B|FRO|20250923|12:23:51|S|300|24.099300||
B|QUBT|20250923|12:23:51|S|50|21.230000||
B|SCHG|20250923|12:23:51|S|1|32.033500||
B|TSLA|20250923|12:23:51|S|2|434.010000||
B|MP|20250923|12:23:52|S|10|76.000000||
B|OKLO|20250923|12:23:52|S|100|141.460000||
B|PPLT|20250923|12:23:52|S|150|136.240000||
B|TSLA|20250923|12:23:52|S|2|434.010000||
B|DDOG|20250923|12:23:53|S|15|139.030000||
B|JEPQ|20250923|12:23:53|S|2|57.278100||
B|NVDA|20250923|12:23:53|S|50|179.625000||
B|GOOGL|20250923|12:23:54|S|1|253.040000||
B|HOLO|20250923|12:23:54|S|500|5.770000||
B|HOLO|20250923|12:23:54|S|700|5.780000||
B|KO|20250923|12:23:54|S|7|66.075000||
B|META|20250923|12:23:54|S|50|765.580000||
B|OKLO|20250923|12:23:54|S|10|141.460000||
B|PSEC|20250923|12:23:54|S|1|2.639500||
B|TSLA|20250923|12:23:54|S|2|434.010000||
B|ZTS|20250923|12:23:54|S|7|142.573900||
B|CIFR|20250923|12:23:55|S|100|14.079300||
B|QS|20250923|12:23:55|S|100|14.070000||
B|Z|20250923|12:23:55|S|13|80.400100||
B|TSLA|20250923|12:23:56|S|10|434.147300||
B|VFC|20250923|12:23:56|S|12|14.990000||
B|XAIR|20250923|12:23:56|S|90|2.320000||
B|MAGS|20250923|12:23:57|S|8|65.130000||
B|OKLO|20250923|12:23:57|S|46|141.730000||
B|QQQ|20250923|12:23:57|S|1|600.965000||
B|TSLA|20250923|12:23:57|S|2|434.090000||
B|IAU|20250923|12:23:58|S|50|71.198100||
B|NVDL|20250923|12:23:58|S|60|87.170000||
B|OZK|20250923|12:23:58|S|2|52.335000||
B|ZTS|20250923|12:23:58|S|100|142.895600||
B|SOUN|20250923|12:23:59|S|298|18.125000||
B|SPYV|20250923|12:23:59|S|110|55.045000||
B|TDW|20250923|12:23:59|S|100|57.170000||
B|TSLA|20250923|12:23:59|S|2|434.100000||
B|CRDO|20250923|12:24:00|S|2|161.450000||
B|KALV|20250923|12:24:00|S|200|13.120000||
B|OKLO|20250923|12:24:00|S|2|141.820000||
B|CRWV|20250923|12:24:01|S|276|132.110000||
B|APPS|20250923|12:24:02|S|700|5.695300||
B|FLUT|20250923|12:24:02|S|65|286.881900||
B|KPTI|20250923|12:24:02|S|50|7.290000||
B|NMAX|20250923|12:24:02|S|50|13.530000||
B|NVDA|20250923|12:24:02|S|190|179.665000||
B|ZS|20250923|12:24:02|S|14|291.850300||
B|GGAL|20250923|12:24:03|S|62|32.370000||
B|GGAL|20250923|12:24:03|S|400|32.330000||
B|SLE|20250923|12:24:03|S|500|8.805000||
B|TPR|20250923|12:24:03|S|35|115.670000||
B|BBAI|20250923|12:24:04|S|6|8.185000||
B|FIGR|20250923|12:24:04|S|32|40.680000||
B|QS|20250923|12:24:04|S|100|14.065000||
B|SLNH|20250923|12:24:04|S|200|2.680000||
B|TSLA|20250923|12:24:04|S|1|434.316900||
B|INTC|20250923|12:24:05|S|200|29.935000||
B|MP|20250923|12:24:05|S|100|76.015000||
B|NFLX|20250923|12:24:05|S|1|1216.350000||
B|NVDA|20250923|12:24:05|S|100|179.720000||
B|OKLO|20250923|12:24:05|S|70|141.910000||
B|TSLA|20250923|12:24:05|S|425|434.330000||
B|PSIX|20250923|12:24:06|S|3|117.041800||
B|SERA|20250923|12:24:06|S|24|3.190000||
B|SNDK|20250923|12:24:06|S|100|108.880000||
B|SPCE|20250923|12:24:06|S|3100|3.930000||
B|VST|20250923|12:24:06|S|9|207.880000||
B|AIRO|20250923|12:24:07|S|71|20.120000||
B|AMD|20250923|12:24:07|S|1000|161.900000||
B|HOOD|20250923|12:24:07|S|48|126.550000||
B|ZTS|20250923|12:24:07|S|100|142.570000||
B|CELH|20250923|12:24:08|S|3|51.970500||
B|CRWD|20250923|12:24:08|S|10|489.200000||
B|OKLO|20250923|12:24:08|S|10|142.300000||
B|QUBT|20250923|12:24:08|S|220|21.260000||
B|QUBT|20250923|12:24:08|S|500|21.260000||
B|QUBT|20250923|12:24:08|S|677|21.250000||
B|SSKN|20250923|12:24:08|S|250|2.445000||
B|AMD|20250923|12:24:09|S|2|161.910000||
B|ORCL|20250923|12:24:09|S|1|314.370000||
B|SNAP|20250923|12:24:09|S|1100|8.785000||
B|TLT|20250923|12:24:09|S|100|89.095000||
B|GRAL|20250923|12:24:10|S|30|48.830000||
B|GRAL|20250923|12:24:10|S|200|48.830000||
B|NBIS|20250923|12:24:10|S|100|106.220000||
B|PBR|20250923|12:24:10|S|404|13.225000||
B|AAPL|20250923|12:24:11|S|12|255.730000||
B|VLY|20250923|12:24:11|S|551|10.905000||
B|ZTS|20250923|12:24:11|S|100|142.650000||
B|GLD|20250923|12:24:12|S|100|347.750000||
B|OPEN|20250923|12:24:12|S|500|8.049300||
B|PLTR|20250923|12:24:12|S|1|181.605000||
B|WDEF|20250923|12:24:12|S|65|31.940000||
B|SOUN|20250923|12:24:13|S|59|18.125000||
B|VNET|20250923|12:24:13|S|20|9.595000||
B|VRT|20250923|12:24:13|S|13|144.960000||
B|EVLV|20250923|12:24:14|S|1000|8.507500||
B|TSLA|20250923|12:24:14|S|100|434.290000||
B|VOO|20250923|12:24:14|S|62|613.580000||
B|ZTS|20250923|12:24:14|S|9|142.707100||
B|ZTS|20250923|12:24:14|S|100|142.660000||
B|ZTS|20250923|12:24:14|S|100|142.660000||
B|AA|20250923|12:24:15|S|3|31.721000||
B|B|20250923|12:24:15|S|338|35.420000||
B|LUNR|20250923|12:24:15|S|20|10.525000||
B|ORCL|20250923|12:24:15|S|10|314.540000||
B|RGR|20250923|12:24:15|S|100|42.980000||
B|SLE|20250923|12:24:15|S|100|8.810000||
B|ACHR|20250923|12:24:16|S|100|10.289300||
B|NVDA|20250923|12:24:16|S|100|179.709600||
B|OKLO|20250923|12:24:16|S|25|141.915000||
B|OPEN|20250923|12:24:16|S|1000|8.059300||
B|Z|20250923|12:24:17|S|30|80.435000||
B|ZIM|20250923|12:24:17|S|6|14.460000||
B|ZTS|20250923|12:24:17|S|100|142.698100||
B|AMD|20250923|12:24:18|S|1|161.940000||
B|FIGR|20250923|12:24:18|S|25|40.685000||
B|MSTR|20250923|12:24:18|S|7|336.956500||
B|NVDA|20250923|12:24:18|S|50|179.709300||
B|QS|20250923|12:24:18|S|50|14.080000||
B|LASE|20250923|12:24:19|S|140|4.145000||
B|TTD|20250923|12:24:19|S|14|47.420000||
B|PLTR|20250923|12:24:20|S|100|181.650000||
B|OKLO|20250923|12:24:21|S|100|141.620000||
B|VOO|20250923|12:24:21|S|3|613.570000||
B|ZSPC|20250923|12:24:21|S|100|1.950000||
B|ZTS|20250923|12:24:21|S|100|142.660000||
B|BOOT|20250923|12:24:22|S|100|174.790000||
B|BOOT|20250923|12:24:22|S|200|174.830000||
B|BOOT|20250923|12:24:22|S|900|174.780000||
B|MP|20250923|12:24:22|S|50|75.970000||
B|VRT|20250923|12:24:22|S|15|144.940000||
B|ZTS|20250923|12:24:22|S|100|142.688400||
B|HD|20250923|12:24:23|S|1|408.170000||
B|QUBT|20250923|12:24:23|S|100|21.305000||
B|AMD|20250923|12:24:24|S|200|161.935000||
B|KMB|20250923|12:24:24|S|5|122.870000||
B|QS|20250923|12:24:24|S|35|14.065000||
B|QS|20250923|12:24:24|S|100|14.067600||
B|TSLA|20250923|12:24:24|S|100|434.530000||
B|VOO|20250923|12:24:24|S|3|613.599300||
B|ASML|20250923|12:24:25|S|10|963.180000||
B|NBIS|20250923|12:24:26|S|200|106.230000||
B|NIO|20250923|12:24:26|S|50|7.085000||
B|ZTS|20250923|12:24:26|S|100|142.650000||
B|APPS|20250923|12:24:27|S|20|5.705000||
B|BBAI|20250923|12:24:27|S|100|8.200000||
B|RIVN|20250923|12:24:27|S|500|15.455000||
B|RIVN|20250923|12:24:27|S|1000|15.465000||
B|TLRY|20250923|12:24:27|S|500|1.266800||
B|TSLA|20250923|12:24:27|S|50|434.570000||
B|ZTS|20250923|12:24:27|S|8|142.695300||
B|MIND|20250923|12:24:28|S|5|8.840000||
B|NIO|20250923|12:24:28|S|50|7.085000||
B|NIO|20250923|12:24:28|S|50|7.085000||
B|NIO|20250923|12:24:28|S|50|7.085000||
B|OKLO|20250923|12:24:28|S|70|141.540000||
B|SOFI|20250923|12:24:28|S|32|29.755000||
B|FCX|20250923|12:24:29|S|20|45.835000||
B|NIO|20250923|12:24:29|S|50|7.085000||
B|PLUG|20250923|12:24:29|S|700|2.655000||
B|SOXL|20250923|12:24:29|S|100|34.909300||
B|MSTY|20250923|12:24:30|S|50|15.790000||
B|ORCL|20250923|12:24:30|S|1|314.580000||
B|PSKY|20250923|12:24:30|S|100|20.640000||
B|CCJ|20250923|12:24:31|S|6|86.970000||
B|GLD|20250923|12:24:31|S|5|347.710000||
B|TSLA|20250923|12:24:31|S|200|434.510000||
B|UUUU|20250923|12:24:31|S|400|16.095000||
B|JOBY|20250923|12:24:32|S|189|16.765000||
B|MU|20250923|12:24:32|S|20|168.465000||
B|NUS|20250923|12:24:32|S|100|12.985000||
B|OKTA|20250923|12:24:32|S|20|93.931500||
B|TATT|20250923|12:24:32|S|100|41.830000||
B|AIRO|20250923|12:24:33|S|66|20.110000||
B|GSRT|20250923|12:24:33|S|10|10.605000||
B|OPEN|20250923|12:24:33|S|200|8.035000||
B|VIST|20250923|12:24:33|S|14|37.915000||
B|AMZN|20250923|12:24:34|S|3|222.427000||
B|IBIT|20250923|12:24:34|S|300|64.075000||
B|INDV|20250923|12:24:34|S|300|23.730000||
B|AGNC|20250923|12:24:35|S|279|9.830000||
B|MP|20250923|12:24:35|S|500|75.980000||
B|TSLA|20250923|12:24:35|S|25|434.540000||
B|VIST|20250923|12:24:35|S|1|37.915000||
B|VIST|20250923|12:24:35|S|203|37.915000||
B|Z|20250923|12:24:36|S|100|80.406900||
B|TSM|20250923|12:24:37|S|1|281.520000||
B|VIST|20250923|12:24:37|S|100|37.930000||
B|VIST|20250923|12:24:37|S|100|37.930000||
B|FCX|20250923|12:24:38|S|5|45.835000||
B|FNB|20250923|12:24:38|S|200|16.265000||
B|GSRT|20250923|12:24:38|S|20|10.605000||
B|MBOT|20250923|12:24:38|S|1|3.653500||
B|NIO|20250923|12:24:38|S|20|7.085000||
B|SPY|20250923|12:24:38|S|100|665.509300||
B|ZTS|20250923|12:24:38|S|12|142.707600||
B|COIN|20250923|12:24:39|S|6|330.725300||
B|FIGR|20250923|12:24:39|S|63|40.700000||
B|KO|20250923|12:24:39|S|3|66.085000||
B|NVDA|20250923|12:24:39|S|100|179.709300||
B|OKLO|20250923|12:24:39|S|75|141.450000||
B|OKLO|20250923|12:24:39|S|100|141.450000||
B|PL|20250923|12:24:39|S|150|11.905000||
B|INDI|20250923|12:24:40|S|930|4.010000||
B|ORCL|20250923|12:24:40|S|27|314.600000||
B|MSTZ|20250923|12:24:41|S|2500|4.960000||
B|NNE|20250923|12:24:41|S|20|46.260000||
B|TSLA|20250923|12:24:41|S|130|434.475500||
B|ZS|20250923|12:24:41|S|11|291.862800||
B|FLR|20250923|12:24:42|S|20|44.490000||
B|IMCR|20250923|12:24:42|S|149|33.360000||
B|INOD|20250923|12:24:42|S|41|75.950000||
B|NVDA|20250923|12:24:42|S|39|179.709300||
B|ZTS|20250923|12:24:42|S|400|142.665000||
B|KHC|20250923|12:24:43|S|10|26.535000||
B|BBAI|20250923|12:24:44|S|100|8.200000||
B|BMA|20250923|12:24:44|S|20|48.760000||
B|NVDA|20250923|12:24:44|S|20|179.729300||
B|TSLA|20250923|12:24:44|S|21|434.470000||
B|VIST|20250923|12:24:44|S|36|37.940000||
B|VRT|20250923|12:24:44|S|10|144.625000||
B|CHD|20250923|12:24:45|S|166|86.049900||
B|GME|20250923|12:24:45|S|20|26.795000||
B|NVDY|20250923|12:24:45|S|30|16.355000||
B|ZIM|20250923|12:24:45|S|5|14.460000||
B|IREN|20250923|12:24:46|S|100|41.695000||
B|KRMN|20250923|12:24:46|S|200|69.780000||
B|QS|20250923|12:24:46|S|100|14.075000||
B|CRWV|20250923|12:24:47|S|173|132.240000||
B|EQX|20250923|12:24:47|S|850|10.865100||
B|NVDA|20250923|12:24:47|S|10|179.719300||
B|UNH|20250923|12:24:47|S|4|351.730000||
B|VOO|20250923|12:24:47|S|1|613.559000||
B|XDTE|20250923|12:24:47|S|1|44.415000||
B|AAPL|20250923|12:24:48|S|2|255.600000||
B|CMG|20250923|12:24:48|S|10|40.235000||
B|LOMA|20250923|12:24:48|S|42|7.978800||
B|ONDS|20250923|12:24:48|S|400|7.385000||
B|QQQ|20250923|12:24:48|S|1|600.955000||
B|RCAT|20250923|12:24:48|S|50|12.635000||
B|TSLA|20250923|12:24:48|S|100|434.460000||
B|AIRO|20250923|12:24:49|S|75|20.090000||
B|ORCL|20250923|12:24:49|S|2|314.440000||
B|SILO|20250923|12:24:49|S|100|0.840700||
B|TTD|20250923|12:24:49|S|10|47.380000||
B|EXK|20250923|12:24:50|S|100|7.895000||
B|IONQ|20250923|12:24:50|S|799|75.075000||
B|PBH|20250923|12:24:50|S|24|63.230000||
B|SOUN|20250923|12:24:50|S|200|18.129300||
B|UUUU|20250923|12:24:50|S|200|16.095000||
B|AMD|20250923|12:24:51|S|1000|161.989600||
B|ASPI|20250923|12:24:51|S|100|11.310000||
B|CDIO|20250923|12:24:51|S|100|4.420000||
B|DGX|20250923|12:24:51|S|5|186.903200||
B|RIG|20250923|12:24:51|S|2|3.685000||
B|RKLB|20250923|12:24:51|S|100|51.910000||
B|BETR|20250923|12:24:52|S|91|66.430000||
B|COIN|20250923|12:24:52|S|100|330.470000||
B|PSKY|20250923|12:24:53|S|100|20.680000||
B|TSLA|20250923|12:24:53|S|4|434.400000||
B|ZTS|20250923|12:24:53|S|200|142.665000||
B|ATYR|20250923|12:24:54|S|100|1.005000||
B|SIVR|20250923|12:24:54|S|431|42.190000||
B|SOFI|20250923|12:24:54|S|400|29.775000||
B|CRWV|20250923|12:24:55|S|37|132.140000||
B|FIGR|20250923|12:24:55|S|82|40.650000||
B|XPEL|20250923|12:24:55|S|2|33.470000||
B|PEGA|20250923|12:24:56|S|31|60.440000||
B|NVDA|20250923|12:24:57|S|100|179.699300||
B|QS|20250923|12:24:57|S|1300|14.085000||
B|RDW|20250923|12:24:57|S|20|8.985000||
B|CDTX|20250923|12:24:58|S|20|73.800000||
B|GLDM|20250923|12:24:58|S|1|74.799300||
B|NLR|20250923|12:24:58|S|40|140.390000||
B|VUG|20250923|12:24:58|S|3|481.250000||
B|TSLA|20250923|12:24:59|S|5|434.425000||
B|ACHR|20250923|12:25:00|S|35|10.280000||
B|META|20250923|12:25:00|S|1|764.671500||
B|NVDA|20250923|12:25:00|S|200|179.715000||
B|HOLO|20250923|12:25:01|S|700|5.820000||
B|PLG|20250923|12:25:01|S|866|2.240000||
B|QS|20250923|12:25:01|S|100|14.065000||
B|AVGO|20250923|12:25:02|S|12|343.555000||
B|B|20250923|12:25:02|S|400|35.400000||
B|GME|20250923|12:25:02|S|20|26.805000||
B|SGOV|20250923|12:25:02|S|39|100.635000||
B|SOUN|20250923|12:25:02|S|100|18.145000||
B|TSLA|20250923|12:25:02|S|100|434.700000||
B|BBAI|20250923|12:25:03|S|1000|8.215000||
B|GLD|20250923|12:25:03|S|100|347.700000||
B|NERV|20250923|12:25:03|S|10|2.060000||
B|QUBT|20250923|12:25:03|S|10|21.340000||
B|TSLS|20250923|12:25:03|S|2300|5.520000||
B|NVCR|20250923|12:25:04|S|9|13.290000||
B|QUBT|20250923|12:25:04|S|100|21.335000||
B|INTC|20250923|12:25:05|S|600|29.957100||
B|LRCX|20250923|12:25:05|S|1|131.690000||
B|MOS|20250923|12:25:05|S|100|33.965000||
B|OPEN|20250923|12:25:05|S|100|8.029300||
B|QBTS|20250923|12:25:05|S|400|27.165000||
B|AS|20250923|12:25:06|S|40|35.010000||
B|CRWV|20250923|12:25:06|S|10|132.085000||
B|TSLA|20250923|12:25:06|S|145|434.715300||
B|CRMD|20250923|12:25:07|S|182|11.792900||
B|GLD|20250923|12:25:07|S|9|347.697000||
B|INTC|20250923|12:25:07|S|1000|29.959300||
B|IONX|20250923|12:25:07|S|100|177.540000||
B|NVO|20250923|12:25:07|S|14|59.349300||
B|SKYT|20250923|12:25:07|S|17|15.405000||
B|AIZ|20250923|12:25:08|S|300|211.710000||
B|AIZ|20250923|12:25:08|S|600|211.810000||
B|MULL|20250923|12:25:08|S|500|36.940000||
B|MULL|20250923|12:25:08|S|800|36.940000||
B|MULL|20250923|12:25:09|S|100|36.950000||
B|QUBT|20250923|12:25:09|S|14|21.345000||
B|CIBR|20250923|12:25:10|S|18|76.615000||
B|DNA|20250923|12:25:10|S|20|12.430000||
B|FIGR|20250923|12:25:10|S|54|40.650000||
B|SMCI|20250923|12:25:10|S|4|47.070000||
B|SOUN|20250923|12:25:10|S|100|18.135000||
B|VCIT|20250923|12:25:10|S|1|84.265000||
B|AMDL|20250923|12:25:11|S|500|10.365000||
B|ORCL|20250923|12:25:11|S|1|314.440000||
B|TSLA|20250923|12:25:11|S|1|434.810000||
B|CHWY|20250923|12:25:12|S|14|39.040000||
B|GILD|20250923|12:25:12|S|100|113.840000||
B|INSG|20250923|12:25:12|S|200|14.460000||
B|NBIS|20250923|12:25:12|S|500|106.010000||
B|QUBT|20250923|12:25:12|S|17|21.335000||
B|SPY|20250923|12:25:12|S|3|665.449300||
B|BBAI|20250923|12:25:13|S|2000|8.220000||
B|DEO|20250923|12:25:13|S|5|96.380000||
B|FGI|20250923|12:25:13|S|3|7.550000||
B|LLY|20250923|12:25:13|S|2|746.005000||
B|OKLO|20250923|12:25:13|S|1|141.900000||
B|RGTI|20250923|12:25:13|S|3200|31.205000||
B|SE|20250923|12:25:13|S|5|188.024000||
B|BIDU|20250923|12:25:14|S|29|127.560000||
B|GE|20250923|12:25:14|S|1|304.160000||
B|TSLA|20250923|12:25:14|S|16|434.890000||
B|TTD|20250923|12:25:14|S|21|47.350000||
B|NOK|20250923|12:25:15|S|20|4.860000||
B|NVDA|20250923|12:25:15|S|20|179.640000||
B|OKLO|20250923|12:25:15|S|120|141.650000||
B|OKLO|20250923|12:25:15|S|125|141.620000||
B|PFE|20250923|12:25:15|S|1700|24.255000||
B|RIOT|20250923|12:25:15|S|200|17.825000||
B|TQQQ|20250923|12:25:15|S|1|104.009300||
B|VRT|20250923|12:25:15|S|5|144.753200||
B|QS|20250923|12:25:16|S|30|14.095000||
B|SOUN|20250923|12:25:16|S|100|18.135000||
B|SPMO|20250923|12:25:16|S|9|121.835000||
B|TSLA|20250923|12:25:16|S|100|434.780000||
B|TSLA|20250923|12:25:16|S|100|434.790000||
B|AAPL|20250923|12:25:17|S|19|255.651000||
B|AIG|20250923|12:25:17|S|44|77.150000||
B|ALGN|20250923|12:25:17|S|20|131.700000||
B|AMD|20250923|12:25:17|S|17|161.880000||
B|CAG|20250923|12:25:17|S|10|18.250000||
B|D|20250923|12:25:17|S|200|60.560000||
B|NBIS|20250923|12:25:17|S|100|106.000000||
B|NVDA|20250923|12:25:17|S|20|179.629300||
B|NVDA|20250923|12:25:17|S|100|179.625000||
B|ZTS|20250923|12:25:17|S|8|142.713600||
B|ISSC|20250923|12:25:18|S|1|12.270000||
B|IWM|20250923|12:25:18|S|17|246.006500||
B|PSIX|20250923|12:25:18|S|8|117.390000||
B|QS|20250923|12:25:18|S|300|14.115000||
B|RBLX|20250923|12:25:18|S|20|134.470000||
B|VOO|20250923|12:25:18|S|33|613.520000||
B|INTC|20250923|12:25:19|S|100|29.975000||
B|NVDA|20250923|12:25:19|S|20|179.629300||
B|NVDA|20250923|12:25:19|S|429|179.620000||
B|ONDS|20250923|12:25:19|S|500|7.385000||
B|OPEN|20250923|12:25:19|S|50|8.029300||
B|QCOM|20250923|12:25:19|S|151|169.805000||
B|TQQQ|20250923|12:25:19|S|1|103.999300||
B|ZTS|20250923|12:25:19|S|10|142.839800||
B|ARM|20250923|12:25:20|S|2|143.260000||
B|UAMY|20250923|12:25:20|S|1|7.865000||
B|IONQ|20250923|12:25:21|S|400|75.120000||
B|PBR|20250923|12:25:21|S|100|13.220000||
B|SMCX|20250923|12:25:21|S|507|37.820000||
B|VRT|20250923|12:25:21|S|60|144.790000||
B|WULF|20250923|12:25:21|S|100|11.275000||
B|IBG|20250923|12:25:22|S|1|0.703400||
B|NVDA|20250923|12:25:22|S|20|179.625000||
B|SENS|20250923|12:25:22|S|100|0.474700||
B|BMNR|20250923|12:25:23|S|300|55.530000||
B|INTC|20250923|12:25:23|S|20|29.979300||
B|NVDA|20250923|12:25:23|S|20|179.609300||
B|OKLO|20250923|12:25:23|S|200|141.420000||
B|DAL|20250923|12:25:24|S|20|59.230000||
B|TSLA|20250923|12:25:24|S|20|434.717800||
B|GILD|20250923|12:25:25|S|38|114.165000||
B|MYNZ|20250923|12:25:25|S|640|1.650000||
B|QS|20250923|12:25:25|S|500|14.119300||
B|STZ|20250923|12:25:25|S|100|131.390000||
B|STZ|20250923|12:25:25|S|100|131.390000||
B|VOO|20250923|12:25:25|S|1|613.479300||
B|NVDA|20250923|12:25:26|S|20|179.575000||
B|LCID|20250923|12:25:27|S|100|23.635000||
B|MO|20250923|12:25:27|S|46|64.345000||
B|OPCH|20250923|12:25:27|S|105|27.870000||
B|TSLA|20250923|12:25:27|S|75|434.750000||
B|TSLA|20250923|12:25:27|S|100|434.740000||
B|BFST|20250923|12:25:28|S|1|24.340000||
B|BKKT|20250923|12:25:28|S|100|17.005000||
B|CAMP|20250923|12:25:28|S|50|2.560000||
B|HOOD|20250923|12:25:28|S|2|126.405000||
B|MO|20250923|12:25:28|S|5|64.345000||
B|RR|20250923|12:25:28|S|100|5.135000||
B|UAMY|20250923|12:25:28|S|1|7.850000||
B|GFI|20250923|12:25:29|S|300|42.420000||
B|NVDA|20250923|12:25:29|S|100|179.605000||
B|QUBT|20250923|12:25:29|S|420|21.345000||
B|TSLL|20250923|12:25:29|S|400|20.340000||
B|HUN|20250923|12:25:30|S|40|9.649900||
B|IONQ|20250923|12:25:30|S|43|75.130000||
B|NVDA|20250923|12:25:30|S|100|179.599600||
B|OKLO|20250923|12:25:30|S|4|141.650000||
B|UWMC|20250923|12:25:30|S|100|6.485000||
B|VOO|20250923|12:25:30|S|1|613.479300||
B|ZTS|20250923|12:25:30|S|8|142.714200||
B|FIGR|20250923|12:25:31|S|68|40.650000||
B|INTC|20250923|12:25:31|S|29|29.979300||
B|NVDA|20250923|12:25:31|S|400|179.615000||
B|TQQQ|20250923|12:25:31|S|1|103.985000||
B|TSLA|20250923|12:25:31|S|35|434.790000||
B|BG|20250923|12:25:32|S|9|78.980000||
B|CHYM|20250923|12:25:32|S|20|24.580000||
B|SOUN|20250923|12:25:32|S|100|18.185000||
B|TSLA|20250923|12:25:32|S|100|434.830000||
B|MIR|20250923|12:25:33|S|100|24.830000||
B|PBR|20250923|12:25:33|S|900|13.220000||
B|RGTI|20250923|12:25:33|S|498|31.300000||
B|TSLA|20250923|12:25:33|S|200|434.830000||
B|CRWV|20250923|12:25:34|S|67|131.840000||
B|QS|20250923|12:25:34|S|20|14.125000||
B|QUBT|20250923|12:25:34|S|100|21.350000||
B|UAMY|20250923|12:25:34|S|1|7.850000||
B|XYZ|20250923|12:25:34|S|4|77.610000||
B|RGTI|20250923|12:25:35|S|100|31.295000||
B|UAMY|20250923|12:25:35|S|126|7.850000||
B|TSLA|20250923|12:25:36|S|150|434.830000||
B|ASTS|20250923|12:25:37|S|5|55.690000||
B|CIFR|20250923|12:25:37|S|30|14.045000||
B|LSCC|20250923|12:25:37|S|100|75.240000||
B|SOFI|20250923|12:25:37|S|2|29.725000||
B|SQQQ|20250923|12:25:37|S|3300|15.410000||
B|QS|20250923|12:25:38|S|800|14.145000||
B|SOUN|20250923|12:25:38|S|100|18.175000||
B|SOUN|20250923|12:25:38|S|300|18.175000||
B|TSLA|20250923|12:25:38|S|400|434.810000||
B|BBAI|20250923|12:25:39|S|200|8.219300||
B|MRK|20250923|12:25:39|S|20|80.380000||
B|OKLO|20250923|12:25:39|S|100|141.260000||
B|QS|20250923|12:25:39|S|100|14.145000||
B|SCHG|20250923|12:25:39|S|12|32.036500||
B|VERI|20250923|12:25:40|S|250|6.305000||
B|FOFO|20250923|12:25:41|S|9|15.400000||
B|ORCL|20250923|12:25:41|S|300|314.420000||
B|SPCE|20250923|12:25:41|S|200|3.940000||
B|ZTS|20250923|12:25:41|S|100|142.930000||
B|AG|20250923|12:25:42|S|300|12.095000||
B|ALB|20250923|12:25:42|S|1|81.760000||
B|CHKP|20250923|12:25:42|S|15|202.010000||
B|LUMN|20250923|12:25:42|S|100|6.095000||
B|PFE|20250923|12:25:42|S|150|24.245000||
B|TQQQ|20250923|12:25:42|S|25|103.989300||
B|IBIT|20250923|12:25:43|S|6|64.096500||
B|MGM|20250923|12:25:43|S|10|34.985000||
B|RELY|20250923|12:25:43|S|89|16.840000||
B|UPS|20250923|12:25:43|S|20|85.330000||
B|WDC|20250923|12:25:43|S|50|113.250000||
B|ACGLO|20250923|12:25:44|S|20|21.910000||
B|CNC|20250923|12:25:44|S|100|33.155000||
B|MDY|20250923|12:25:44|S|5|601.555000||
B|NVDA|20250923|12:25:44|S|15|179.607500||
B|BIDU|20250923|12:25:45|S|8|127.405000||
B|NKE|20250923|12:25:45|S|16|71.339100||
B|QUBT|20250923|12:25:45|S|300|21.325000||
B|AMZN|20250923|12:25:46|S|300|222.390000||
B|IEI|20250923|12:25:46|S|5|119.683500||
B|NXE|20250923|12:25:46|S|20|9.070700||
B|QS|20250923|12:25:46|S|5|14.085000||
B|TSLA|20250923|12:25:46|S|30|434.552000||
B|AA|20250923|12:25:47|S|300|31.670000||
B|BMNR|20250923|12:25:47|S|100|55.530000||
B|AMT|20250923|12:25:48|S|3|193.940000||
B|ARRY|20250923|12:25:48|S|100|8.175000||
B|FIGR|20250923|12:25:48|S|52|40.650000||
B|GGAL|20250923|12:25:49|S|100|32.350000||
B|MRK|20250923|12:25:49|S|2|80.385000||
B|TSLA|20250923|12:25:49|S|200|434.540800||
B|TTAN|20250923|12:25:49|S|4|106.620000||
B|COIN|20250923|12:25:50|S|59|330.505400||
B|COO|20250923|12:25:50|S|8|68.256800||
B|GGAL|20250923|12:25:50|S|100|32.360000||
B|OPEN|20250923|12:25:50|S|500|8.039300||
B|DNN|20250923|12:25:51|S|80|2.830000||
B|NBIS|20250923|12:25:51|S|30|106.125000||
B|SMPL|20250923|12:25:51|S|11|25.805000||
B|VOO|20250923|12:25:51|S|1|613.469300||
B|VRT|20250923|12:25:51|S|10|144.940000||
B|ENPH|20250923|12:25:52|S|140|39.505000||
B|INTC|20250923|12:25:52|S|5|30.015000||
B|RR|20250923|12:25:53|S|60|5.125000||
B|UAMY|20250923|12:25:53|S|1|7.840000||
B|XOP|20250923|12:25:53|S|100|134.610000||
B|MP|20250923|12:25:54|S|50|75.915000||
B|NVDA|20250923|12:25:54|S|1|179.619300||
B|QLGN|20250923|12:25:54|S|20|4.600000||
B|VIST|20250923|12:25:54|S|7|37.925000||
B|ZTS|20250923|12:25:54|S|8|142.715400||
B|AI|20250923|12:25:55|S|900|18.545000||
B|LEN|20250923|12:25:55|S|8|121.980000||
B|NVDA|20250923|12:25:55|S|20|179.619300||
B|RIVN|20250923|12:25:55|S|333|15.495000||
B|CHYM|20250923|12:25:56|S|300|24.590000||
B|CHYM|20250923|12:25:56|S|2615|24.650000||
B|HOOD|20250923|12:25:56|S|100|126.480000||
B|NVDA|20250923|12:25:56|S|100|179.619300||
B|NXTT|20250923|12:25:56|S|100|23.740000||
B|VIST|20250923|12:25:56|S|18|37.925000||
B|VIST|20250923|12:25:56|S|29|37.925000||
B|VXUS|20250923|12:25:56|S|1|73.527500||
B|ZIM|20250923|12:25:56|S|3|14.480000||
B|BBAI|20250923|12:25:57|S|2|8.205000||
B|BETR|20250923|12:25:57|S|6|66.510000||
B|PFE|20250923|12:25:57|S|2|24.245000||
B|QS|20250923|12:25:57|S|100|14.095000||
B|FTFT|20250923|12:25:58|S|700|2.330000||
B|GOOGL|20250923|12:25:58|S|36|252.855000||
B|NVDA|20250923|12:25:58|S|3|179.629300||
B|FTFT|20250923|12:25:59|S|615|2.340000||
B|QS|20250923|12:25:59|S|400|14.095000||
B|RPD|20250923|12:26:00|S|22|20.290000||
B|TSLA|20250923|12:26:00|S|100|434.440000||
B|ZS|20250923|12:26:00|S|4|291.883600||
B|ANET|20250923|12:26:01|S|10|145.670000||
B|NKE|20250923|12:26:02|S|600|71.370000||
B|RGTI|20250923|12:26:02|S|8|31.185000||
B|RKLB|20250923|12:26:02|S|300|51.750000||
B|ROKU|20250923|12:26:02|S|400|101.640000||
B|BA|20250923|12:26:03|S|100|216.170000||
B|IBKR|20250923|12:26:03|S|100|65.270000||
B|PGY|20250923|12:26:03|S|500|39.540000||
B|QUBT|20250923|12:26:03|S|500|21.275000||
B|SOFI|20250923|12:26:03|S|300|29.690700||
B|TQQQ|20250923|12:26:03|S|1|103.945000||
B|TSLA|20250923|12:26:03|S|12|434.420000||
B|UAMY|20250923|12:26:03|S|1|7.840000||
B|VRT|20250923|12:26:03|S|25|145.040000||
B|CHYM|20250923|12:26:04|S|300|24.700000||
B|CHYM|20250923|12:26:04|S|1800|24.670000||
B|IREN|20250923|12:26:04|S|100|41.635000||
B|MAN|20250923|12:26:04|S|38|37.850000||
B|ZTS|20250923|12:26:04|S|12|142.825800||
B|CEG|20250923|12:26:05|S|5|341.860000||
B|FREL|20250923|12:26:05|S|360|27.708100||
B|JCI|20250923|12:26:05|S|1|107.600000||
B|SNAP|20250923|12:26:05|S|700|8.815000||
B|VET|20250923|12:26:05|S|700|8.195000||
B|XOP|20250923|12:26:05|S|400|134.550000||
B|LYFT|20250923|12:26:06|S|109|22.835000||
B|NVDA|20250923|12:26:06|S|100|179.647700||
B|NVS|20250923|12:26:06|S|5|122.850000||
B|QS|20250923|12:26:06|S|100|14.015000||
B|RGTI|20250923|12:26:06|S|100|31.225000||
B|SNAP|20250923|12:26:06|S|26|8.815000||
B|UAMY|20250923|12:26:06|S|1|7.850000||
B|VXUS|20250923|12:26:06|S|15|73.525000||
B|LULU|20250923|12:26:07|S|2|174.585000||
B|TQQQ|20250923|12:26:07|S|1|103.949300||
B|TSLL|20250923|12:26:07|S|80|20.300000||
B|FIGR|20250923|12:26:08|S|60|40.695000||
B|NNE|20250923|12:26:08|S|195|46.180000||
B|ORCL|20250923|12:26:08|S|20|314.410000||
B|UNH|20250923|12:26:08|S|25|351.580000||
B|GOSS|20250923|12:26:09|S|40|2.995000||
B|NVDA|20250923|12:26:09|S|100|179.639900||
B|RBLX|20250923|12:26:09|S|1|134.590000||
B|SLE|20250923|12:26:09|S|300|8.400000||
B|SLE|20250923|12:26:09|S|400|8.460000||
B|CELH|20250923|12:26:10|S|12|52.062400||
B|IQ|20250923|12:26:10|S|200|2.690000||
B|IQ|20250923|12:26:10|S|300|2.690000||
B|MSFT|20250923|12:26:10|S|40|510.475000||
B|NVDA|20250923|12:26:10|S|8|179.639300||
B|ORCL|20250923|12:26:10|S|14|314.210000||
B|PANW|20250923|12:26:10|S|31|204.670000||
B|UAMY|20250923|12:26:10|S|1|7.850000||
B|VIST|20250923|12:26:10|S|4|37.890000||
B|BG|20250923|12:26:11|S|18|78.990000||
B|MU|20250923|12:26:11|S|70|168.525000||
B|RF|20250923|12:26:11|S|20|26.905000||
B|TQQQ|20250923|12:26:11|S|1|103.935000||
B|TSLA|20250923|12:26:11|S|1|434.312000||
B|WIX|20250923|12:26:11|S|60|180.880000||
B|DBGI|20250923|12:26:12|S|1|6.520000||
B|KVHI|20250923|12:26:12|S|21|6.080000||
B|PLUG|20250923|12:26:12|S|100|2.665000||
B|RDW|20250923|12:26:12|S|100|9.005000||
B|TIGR|20250923|12:26:12|S|30|10.105000||
B|TSLA|20250923|12:26:12|S|25|434.260000||
B|WIX|20250923|12:26:12|S|20|180.880000||
B|IYG|20250923|12:26:13|S|22|90.465000||
B|NAIL|20250923|12:26:13|S|5|71.680000||
B|BRBR|20250923|12:26:14|S|4|36.950000||
B|NVDA|20250923|12:26:14|S|6|179.645000||
B|PLTR|20250923|12:26:14|S|250|181.300000||
B|QQQ|20250923|12:26:14|S|100|600.715000||
B|SOFI|20250923|12:26:14|S|10|29.695000||
B|USHY|20250923|12:26:14|S|295|37.849800||
B|VIST|20250923|12:26:14|S|5|37.915000||
B|AMZN|20250923|12:26:15|S|200|222.475000||
B|CC|20250923|12:26:15|S|44|16.985000||
B|CRWV|20250923|12:26:15|S|570|131.798700||
B|IONQ|20250923|12:26:15|S|20|75.178800||
B|TSLA|20250923|12:26:15|S|1|434.290000||
B|TSLA|20250923|12:26:15|S|441|434.360000||
B|Z|20250923|12:26:15|S|58|80.367500||
B|ZTS|20250923|12:26:15|S|100|142.888100||
B|BBAI|20250923|12:26:16|S|33|8.210000||
B|BBAI|20250923|12:26:16|S|1667|8.210000||
B|BBAI|20250923|12:26:16|S|2000|8.210000||
B|IONQ|20250923|12:26:16|S|10|75.198000||
B|GLXY|20250923|12:26:17|S|35|33.870000||
B|PFE|20250923|12:26:17|S|1|24.235000||
B|UAMY|20250923|12:26:17|S|1|7.850000||
B|Z|20250923|12:26:17|S|200|80.429200||
B|INOD|20250923|12:26:18|S|100|75.960000||
B|MULL|20250923|12:26:18|S|100|37.000000||
B|MULL|20250923|12:26:18|S|100|37.000000||
B|SII|20250923|12:26:18|S|30|77.450000||
B|TROW|20250923|12:26:18|S|14|105.120000||
B|MULL|20250923|12:26:19|S|100|37.020000||
B|MULL|20250923|12:26:19|S|100|37.020000||
B|NVDA|20250923|12:26:19|S|300|179.659300||
B|GCT|20250923|12:26:20|S|100|30.845000||
B|PSNL|20250923|12:26:20|S|212|6.300000||
B|UAMY|20250923|12:26:20|S|1|7.850000||
B|UNP|20250923|12:26:20|S|1|227.000000||
B|ZS|20250923|12:26:20|S|4|292.012400||
B|ZTS|20250923|12:26:20|S|1|142.892700||
B|COHR|20250923|12:26:21|S|179|111.960000||
B|COHR|20250923|12:26:21|S|221|111.970000||
B|FIGR|20250923|12:26:21|S|38|40.695000||
B|MULL|20250923|12:26:21|S|100|37.030000||
B|NXTT|20250923|12:26:21|S|20|23.770000||
B|CMG|20250923|12:26:22|S|40|40.230700||
B|BMA|20250923|12:26:23|S|500|48.820000||
B|MU|20250923|12:26:23|S|10|168.560000||
B|SBUX|20250923|12:26:23|S|100|85.335000||
B|SLE|20250923|12:26:23|S|50|8.470000||
B|INTC|20250923|12:26:24|S|100|29.995000||
B|UAMY|20250923|12:26:24|S|1|7.850000||
B|K|20250923|12:26:25|S|20|77.045000||
B|NVDA|20250923|12:26:25|S|15|179.649300||
B|RRX|20250923|12:26:25|S|4|146.040000||
B|UL|20250923|12:26:25|S|8|60.305000||
B|ACWI|20250923|12:26:26|S|3|138.305000||
B|SMH|20250923|12:26:26|S|2|323.310000||
B|SOFI|20250923|12:26:26|S|15|29.705000||
B|TOST|20250923|12:26:26|S|20|38.375000||
B|XLP|20250923|12:26:26|S|2|77.955000||
B|AMD|20250923|12:26:27|S|1700|161.770000||
B|OPAD|20250923|12:26:27|S|500|4.215000||
B|SCHD|20250923|12:26:27|S|100|27.450000||
B|TLT|20250923|12:26:27|S|1000|89.109300||
B|APP|20250923|12:26:28|S|400|665.290000||
B|BBD|20250923|12:26:28|S|223|3.405000||
B|IEF|20250923|12:26:28|S|30|96.653500||
B|IEMG|20250923|12:26:28|S|36|66.169900||
B|JGRO|20250923|12:26:28|S|68|94.030000||
B|MP|20250923|12:26:28|S|41|75.920000||
B|IONQ|20250923|12:26:29|S|400|75.135000||
B|SPHR|20250923|12:26:29|S|14|58.810000||
B|SPHR|20250923|12:26:29|S|80|58.835000||
B|WIX|20250923|12:26:29|S|20|180.880000||
B|BBAI|20250923|12:26:30|S|100|8.220000||
B|NVDA|20250923|12:26:30|S|100|179.625000||
B|SLV|20250923|12:26:30|S|300|40.171900||
B|NOK|20250923|12:26:31|S|30|4.860000||
B|Z|20250923|12:26:31|S|100|80.437200||
B|ACI|20250923|12:26:32|S|2|17.570000||
B|LUMN|20250923|12:26:32|S|31|6.105000||
B|AMD|20250923|12:26:33|S|50|161.781000||
B|APP|20250923|12:26:33|S|100|666.340000||
B|CIEN|20250923|12:26:33|S|10|141.050000||
B|QS|20250923|12:26:33|S|45|14.005000||
B|QUBT|20250923|12:26:33|S|500|21.265000||
B|UAMY|20250923|12:26:33|S|1|7.850000||
B|FIGR|20250923|12:26:34|S|37|40.695000||
B|GEV|20250923|12:26:34|S|10|626.950000||
B|SLV|20250923|12:26:34|S|800|40.175000||
B|SPY|20250923|12:26:34|S|1|665.399300||
B|UPS|20250923|12:26:34|S|15|85.350000||
B|URA|20250923|12:26:34|S|2|50.529000||
B|APLS|20250923|12:26:35|S|200|23.550000||
B|AS|20250923|12:26:35|S|8|35.010000||
B|IONQ|20250923|12:26:35|S|10|75.160000||
B|NKE|20250923|12:26:35|S|300|71.370000||
B|SNAP|20250923|12:26:35|S|25|8.825000||
B|RDDT|20250923|12:26:36|S|70|244.740000||
B|UAMY|20250923|12:26:36|S|1|7.850000||
B|CAVA|20250923|12:26:37|S|100|66.235000||
B|FIX|20250923|12:26:37|S|10|802.260000||
B|QQQI|20250923|12:26:37|S|450|54.735100||
B|UPS|20250923|12:26:37|S|7|85.345000||
B|BCRX|20250923|12:26:38|S|62|7.875000||
B|CLS|20250923|12:26:38|S|200|258.783000||
B|QQQ|20250923|12:26:38|S|30|600.797100||
B|BB|20250923|12:26:39|S|100|4.290000||
B|UAMY|20250923|12:26:39|S|1|7.870000||
B|BBAI|20250923|12:26:40|S|320|8.215000||
B|DDOG|20250923|12:26:40|S|400|139.130000||
B|FVRR|20250923|12:26:40|S|300|25.740000||
B|IONQ|20250923|12:26:40|S|400|75.150000||
B|NVDA|20250923|12:26:40|S|1300|179.645000||
B|PLTS|20250923|12:26:40|S|300|10.160000||
B|RDDT|20250923|12:26:40|S|45|244.810000||
B|Z|20250923|12:26:41|S|100|80.330000||
B|APP|20250923|12:26:42|S|100|666.330000||
B|NVO|20250923|12:26:42|S|10|59.329300||
B|UAMY|20250923|12:26:42|S|1|7.870000||
B|Z|20250923|12:26:42|S|100|80.433600||
B|DOW|20250923|12:26:43|S|7|23.320000||
B|NVDA|20250923|12:26:43|S|1|179.629300||
B|PLTK|20250923|12:26:43|S|100|3.653500||
B|QQQ|20250923|12:26:43|S|800|600.790000||
B|FNDX|20250923|12:26:44|S|227|26.425000||
B|GRAL|20250923|12:26:45|S|70|48.910000||
B|NBIS|20250923|12:26:45|S|200|106.340000||
B|OKLO|20250923|12:26:45|S|8|141.430000||
B|SLV|20250923|12:26:45|S|150|40.175000||
B|WBD|20250923|12:26:45|S|67|19.915000||
B|BABA|20250923|12:26:46|S|99|166.075000||
B|ORC|20250923|12:26:46|S|20|6.975000||
B|AMZN|20250923|12:26:47|S|103|222.548400||
B|ASTS|20250923|12:26:47|S|100|55.880000||
B|CRCL|20250923|12:26:47|S|50|134.900000||
B|LEU|20250923|12:26:47|S|5|300.495000||
B|SMH|20250923|12:26:47|S|2|323.300000||
B|BEKE|20250923|12:26:48|S|50|19.058400||
B|OC|20250923|12:26:48|S|3|144.090000||
B|TSLL|20250923|12:26:48|S|100|20.285000||
B|AWI|20250923|12:26:49|S|1|193.660000||
B|AWI|20250923|12:26:49|S|2|193.600000||
B|MU|20250923|12:26:49|S|50|168.630000||
B|OKLO|20250923|12:26:49|S|25|141.410000||
B|REAL|20250923|12:26:49|S|50|10.985000||
B|Z|20250923|12:26:49|S|15|80.324300||
B|Z|20250923|12:26:49|S|71|80.421900||
B|AIRG|20250923|12:26:50|S|30|4.290000||
B|CRWV|20250923|12:26:50|S|50|131.850000||
B|LULU|20250923|12:26:50|S|50|174.576800||
B|YPF|20250923|12:26:50|S|500|28.120000||
B|FIGR|20250923|12:26:51|S|55|40.695000||
B|GOOGL|20250923|12:26:51|S|5|252.910000||
B|HUBS|20250923|12:26:51|S|2|518.181000||
B|LLY|20250923|12:26:51|S|3|745.840000||
B|NVDA|20250923|12:26:51|S|6|179.619300||
B|QMCO|20250923|12:26:51|S|50|11.490000||
B|UPS|20250923|12:26:51|S|8|85.350000||
B|BBAR|20250923|12:26:52|S|20|10.260000||
B|CRCL|20250923|12:26:52|S|60|134.900000||
B|OC|20250923|12:26:52|S|3|144.140000||
B|RF|20250923|12:26:52|S|20|26.910000||
B|SENS|20250923|12:26:52|S|100|0.478500||
B|YPF|20250923|12:26:52|S|100|28.180000||
B|AIRO|20250923|12:26:53|S|48|20.120000||
B|AM|20250923|12:26:53|S|50|19.225000||
B|MU|20250923|12:26:53|S|20|168.660000||
B|VTI|20250923|12:26:53|S|51|329.399900||
B|ASTS|20250923|12:26:54|S|100|55.870000||
B|SOUN|20250923|12:26:54|S|100|18.250000||
B|TSLA|20250923|12:26:54|S|214|434.220000||
B|JD|20250923|12:26:55|S|1100|33.825000||
B|JD|20250923|12:26:55|S|3831|33.830000||
B|LBRT|20250923|12:26:55|S|15|12.460700||
B|PFF|20250923|12:26:55|S|9|32.056500||
B|URA|20250923|12:26:55|S|7|50.548800||
B|CNQ|20250923|12:26:56|S|200|32.495000||
B|GLXY|20250923|12:26:56|S|400|33.930000||
B|MELI|20250923|12:26:56|S|1|2500.910000||
B|ADBE|20250923|12:26:57|S|1|364.063100||
B|NET|20250923|12:26:57|S|5|222.720000||
B|TLT|20250923|12:26:57|S|800|89.115000||
B|TSLA|20250923|12:26:57|S|10|434.150000||
B|BLSH|20250923|12:26:58|S|2|72.180000||
B|FIG|20250923|12:26:58|S|100|57.215000||
B|NVDA|20250923|12:26:58|S|1300|179.595000||
B|UPST|20250923|12:26:58|S|100|65.048600||
B|BMNR|20250923|12:26:59|S|50|55.560000||
B|ASTS|20250923|12:27:00|S|600|55.800000||
B|GLD|20250923|12:27:00|S|11|347.541400||
B|MOS|20250923|12:27:00|S|100|33.955000||
B|ZTS|20250923|12:27:00|S|1|142.970000||
B|BHP|20250923|12:27:01|S|10|53.309300||
B|OKLO|20250923|12:27:01|S|115|141.450000||
B|QQQ|20250923|12:27:01|S|100|600.755000||
B|BG|20250923|12:27:02|S|1|78.990000||
B|GDS|20250923|12:27:02|S|100|37.978800||
B|MULL|20250923|12:27:02|S|400|37.070000||
B|ALAB|20250923|12:27:03|S|15|228.342900||
B|DAL|20250923|12:27:03|S|10|59.270000||
B|INSM|20250923|12:27:03|S|17|144.960000||
B|OLLI|20250923|12:27:03|S|30|131.430000||
B|PLUG|20250923|12:27:03|S|50|2.665000||
B|TEVA|20250923|12:27:03|S|1000|19.348100||
B|ASTX|20250923|12:27:04|S|2|34.860000||
B|MULL|20250923|12:27:04|S|87|37.090000||
B|RBLX|20250923|12:27:04|S|10|134.560000||
B|SOUN|20250923|12:27:04|S|100|18.255000||
B|TSLA|20250923|12:27:04|S|100|434.100000||
B|VRT|20250923|12:27:04|S|2|145.326500||
B|AIRO|20250923|12:27:05|S|62|20.130000||
B|KULR|20250923|12:27:05|S|100|4.905000||
B|SLE|20250923|12:27:05|S|300|8.600000||
B|SOUN|20250923|12:27:05|S|100|18.255000||
B|VZ|20250923|12:27:05|S|4|43.159300||
B|GLXY|20250923|12:27:06|S|300|34.000000||
B|OPEN|20250923|12:27:06|S|80|8.045000||
B|QMCO|20250923|12:27:06|S|1|11.500000||
B|BULL|20250923|12:27:07|S|20|14.440700||
B|AMZN|20250923|12:27:08|S|500|222.599100||
B|TOL|20250923|12:27:08|S|100|135.670000||
B|FIGR|20250923|12:27:09|S|43|40.695000||
B|IBIT|20250923|12:27:09|S|50|64.095000||
B|NVDA|20250923|12:27:09|S|30|179.599300||
B|V|20250923|12:27:09|S|10|340.440000||
B|VG|20250923|12:27:09|S|200|14.660000||
B|DFDV|20250923|12:27:10|S|100|15.770000||
B|FIGR|20250923|12:27:10|S|84|40.695000||
B|OKLO|20250923|12:27:10|S|100|141.420000||
B|SLNH|20250923|12:27:10|S|1|2.735000||
B|SLNH|20250923|12:27:10|S|364|2.735000||
B|AMZN|20250923|12:27:11|S|500|222.594000||
B|BE|20250923|12:27:11|S|20|79.725000||
B|SPGI|20250923|12:27:11|S|2|498.050000||
B|WOLF|20250923|12:27:11|S|100|2.070000||
B|AAPL|20250923|12:27:12|S|6|255.620000||
B|EPAM|20250923|12:27:12|S|100|155.935000||
B|YINN|20250923|12:27:12|S|100|51.325000||
B|PLTR|20250923|12:27:13|S|100|181.230000||
B|RDTL|20250923|12:27:13|S|7|67.240000||
B|SHOP|20250923|12:27:13|S|8|152.570000||
B|BETR|20250923|12:27:14|S|3|66.720000||
B|DNLI|20250923|12:27:14|S|200|13.120000||
B|SOFI|20250923|12:27:14|S|100|29.715000||
B|TSLA|20250923|12:27:14|S|40|434.200000||
B|BWA|20250923|12:27:15|S|200|43.955000||
B|ETHA|20250923|12:27:15|S|5|31.725000||
B|MARA|20250923|12:27:15|S|1|18.499300||
B|SQQQ|20250923|12:27:15|S|10|15.410000||
B|ATCH|20250923|12:27:16|S|150|0.455100||
B|IONQ|20250923|12:27:16|S|100|75.118300||
B|JD|20250923|12:27:16|S|1|33.799300||
B|PL|20250923|12:27:16|S|500|11.945000||
B|HON|20250923|12:27:17|S|1|209.164500||
B|V|20250923|12:27:17|S|50|340.490000||
B|ZTS|20250923|12:27:17|S|8|142.818300||
B|IONQ|20250923|12:27:18|S|10|75.148500||
B|URA|20250923|12:27:18|S|20|50.549000||
B|AMPX|20250923|12:27:19|S|6|12.095000||
B|AMZN|20250923|12:27:19|S|5|222.579000||
B|GLXY|20250923|12:27:19|S|65|34.030000||
B|GLXY|20250923|12:27:19|S|400|34.030000||
B|GLXY|20250923|12:27:19|S|1300|34.020000||
B|GLXY|20250923|12:27:19|S|2000|34.040000||
B|MU|20250923|12:27:19|S|167|168.750000||
B|VTI|20250923|12:27:19|S|3|329.410000||
B|AIRO|20250923|12:27:20|S|73|20.180000||
B|BITF|20250923|12:27:20|S|47|2.720000||
B|ELV|20250923|12:27:20|S|3|323.820000||
B|PLTS|20250923|12:27:20|S|200|10.160000||
B|PG|20250923|12:27:21|S|5|151.488800||
B|SOUN|20250923|12:27:21|S|1000|18.245000||
B|FIGR|20250923|12:27:22|S|45|40.695000||
B|QBTS|20250923|12:27:22|S|3|27.235000||
B|SNAP|20250923|12:27:22|S|700|8.820000||
B|CHKP|20250923|12:27:23|S|5|202.010000||
B|FIGR|20250923|12:27:23|S|33|40.695000||
B|NUS|20250923|12:27:23|S|200|13.010000||
B|NVDA|20250923|12:27:23|S|3|179.589900||
B|QS|20250923|12:27:23|S|200|14.030000||
B|QS|20250923|12:27:23|S|500|14.035000||
B|TSLL|20250923|12:27:23|S|400|20.290000||
B|APP|20250923|12:27:24|S|100|666.390000||
B|APP|20250923|12:27:24|S|155|666.360000||
B|APP|20250923|12:27:24|S|200|665.950000||
B|APP|20250923|12:27:24|S|200|666.180000||
B|APP|20250923|12:27:24|S|800|666.230000||
B|GGAL|20250923|12:27:24|S|5|32.500000||
B|HXL|20250923|12:27:24|S|114|62.091600||
B|MARA|20250923|12:27:24|S|100|18.505000||
B|MOG/A|20250923|12:27:24|S|50|200.443400||
B|MU|20250923|12:27:24|S|300|168.858000||
B|NVDA|20250923|12:27:24|S|100|179.585000||
B|IEMG|20250923|12:27:25|S|28|66.175000||
B|NVO|20250923|12:27:25|S|200|59.335000||
B|QBTS|20250923|12:27:25|S|100|27.239000||
B|APD|20250923|12:27:26|S|1|275.395200||
B|NBTX|20250923|12:27:26|S|100|14.340000||
B|NUS|20250923|12:27:26|S|41|13.005000||
B|TSLA|20250923|12:27:26|S|5|434.300000||
B|CHYM|20250923|12:27:27|S|300|24.700000||
B|COIN|20250923|12:27:27|S|5|330.490000||
B|NVDA|20250923|12:27:27|S|200|179.609300||
B|GOOG|20250923|12:27:28|S|1|253.400000||
B|TSLA|20250923|12:27:28|S|100|434.280000||
B|TSLA|20250923|12:27:28|S|900|434.250000||
B|AMZN|20250923|12:27:29|S|70|222.648800||
B|KWEB|20250923|12:27:29|S|100|41.030000||
B|KWEB|20250923|12:27:29|S|200|41.025000||
B|NA|20250923|12:27:29|S|100|5.790000||
B|NUS|20250923|12:27:29|S|300|13.005000||
B|TSLA|20250923|12:27:29|S|50|434.340000||
B|FLD|20250923|12:27:30|S|100|3.460000||
B|UAA|20250923|12:27:31|S|700|4.895000||
B|APLD|20250923|12:27:32|S|1|24.515000||
B|ARM|20250923|12:27:32|S|10|143.420000||
B|SRFM|20250923|12:27:32|S|1|4.680000||
B|APP|20250923|12:27:33|S|10|666.180000||
B|FIG|20250923|12:27:33|S|3|57.230000||
B|SCHD|20250923|12:27:33|S|1|27.450000||
B|CVX|20250923|12:27:34|S|1|158.730000||
B|GOOGL|20250923|12:27:34|S|76|252.940000||
B|GOOGL|20250923|12:27:34|S|100|252.940000||
B|LSCC|20250923|12:27:34|S|100|75.300000||
B|QUBT|20250923|12:27:34|S|500|21.215000||
B|SNPS|20250923|12:27:34|S|10|497.620000||
B|GGAL|20250923|12:27:35|S|20|32.500000||
B|GGAL|20250923|12:27:35|S|100|32.490000||
B|MU|20250923|12:27:35|S|1|168.840000||
B|PSKY|20250923|12:27:35|S|900|20.680000||
B|SGOV|20250923|12:27:35|S|87|100.635000||
B|BMNR|20250923|12:27:36|S|250|55.640000||
B|INTC|20250923|12:27:36|S|100|30.015000||
B|INTC|20250923|12:27:36|S|500|30.019300||
B|WDC|20250923|12:27:36|S|300|113.140000||
B|AGNC|20250923|12:27:37|S|227|9.829300||
B|AIRO|20250923|12:27:37|S|52|20.175000||
B|ALB|20250923|12:27:37|S|1|81.730000||
B|FDS|20250923|12:27:37|S|25|292.310000||
B|MARA|20250923|12:27:37|S|200|18.505000||
B|BOXL|20250923|12:27:38|S|200|3.000000||
B|FIGR|20250923|12:27:38|S|64|40.695000||
B|NVDA|20250923|12:27:38|S|10|179.563500||
B|QS|20250923|12:27:38|S|195|14.055000||
B|TSLL|20250923|12:27:38|S|500|20.280000||
B|ORCL|20250923|12:27:39|S|10|314.030000||
B|CRDO|20250923|12:27:40|S|6|161.800000||
B|FIGR|20250923|12:27:40|S|55|40.695000||
B|VRT|20250923|12:27:40|S|10|145.407100||
B|Z|20250923|12:27:40|S|18|80.398500||
B|ZBRA|20250923|12:27:40|S|3|317.180000||
B|ZTS|20250923|12:27:40|S|100|142.787600||
B|GGAL|20250923|12:27:41|S|38|32.460000||
B|KVUE|20250923|12:27:41|S|100|17.585000||
B|Z|20250923|12:27:41|S|13|80.436600||
B|ARQQ|20250923|12:27:42|S|200|41.710000||
B|NAKA|20250923|12:27:42|S|2100|1.265000||
B|MRVL|20250923|12:27:43|S|10|75.540000||
B|NKE|20250923|12:27:43|S|20|71.359100||
B|RBRK|20250923|12:27:43|S|100|82.860000||
B|VONV|20250923|12:27:43|S|12|89.580000||
B|DCTH|20250923|12:27:44|S|390|11.300000||
B|GLW|20250923|12:27:44|S|51|80.310000||
B|GLW|20250923|12:27:44|S|200|80.310000||
B|NVDA|20250923|12:27:44|S|210|179.572100||
B|UNH|20250923|12:27:44|S|10|351.850000||
B|ARKK|20250923|12:27:45|S|200|84.910000||
B|EFA|20250923|12:27:45|S|1|93.325000||
B|EH|20250923|12:27:45|S|20|17.630000||
B|Z|20250923|12:27:45|S|25|80.353500||
B|BTE|20250923|12:27:46|S|300|2.515000||
B|QS|20250923|12:27:46|S|6|14.032500||
B|ZTS|20250923|12:27:46|S|4|142.912300||
B|ZTS|20250923|12:27:46|S|7|142.823500||
B|ZTS|20250923|12:27:46|S|12|142.862700||
B|AES|20250923|12:27:47|S|18|13.335000||
B|AMC|20250923|12:27:47|S|50|2.980000||
B|BIDU|20250923|12:27:47|S|30|127.370000||
B|BIDU|20250923|12:27:47|S|278|127.368300||
B|IONQ|20250923|12:27:47|S|15|75.055000||
B|KO|20250923|12:27:47|S|11|66.105000||
B|QUBT|20250923|12:27:47|S|30|21.195000||
B|BXMT|20250923|12:27:48|S|110|18.910000||
B|LYFT|20250923|12:27:48|S|1|22.835000||
B|MTD|20250923|12:27:48|S|6|1263.343300||
B|VRT|20250923|12:27:48|S|4|145.487100||
B|NAIL|20250923|12:27:49|S|5|71.830000||
B|Z|20250923|12:27:49|S|8|80.354200||
B|Z|20250923|12:27:49|S|20|80.354200||
B|ASTS|20250923|12:27:50|S|134|55.870000||
B|DVLT|20250923|12:27:50|S|2900|0.561700||
B|SHOP|20250923|12:27:50|S|1|152.505000||
B|ACMR|20250923|12:27:51|S|65|39.720000||
B|AXP|20250923|12:27:51|S|168|344.130000||
B|HIMS|20250923|12:27:51|S|100|56.900000||
B|IBG|20250923|12:27:51|S|1669|0.715000||
B|MLGO|20250923|12:27:51|S|400|12.330000||
B|ZIM|20250923|12:27:51|S|2|14.505000||
B|AMZN|20250923|12:27:52|S|100|222.618800||
B|APP|20250923|12:27:52|S|88|666.015000||
B|APP|20250923|12:27:52|S|100|665.880000||
B|NVDA|20250923|12:27:52|S|25|179.550700||
B|NVDL|20250923|12:27:52|S|2|87.075100||
B|Z|20250923|12:27:52|S|100|80.436500||
B|ZIM|20250923|12:27:52|S|73|14.500000||
B|ABNB|20250923|12:27:53|S|8|125.710000||
B|GLXY|20250923|12:27:53|S|400|33.970000||
B|MU|20250923|12:27:53|S|10|168.702400||
B|NVTS|20250923|12:27:53|S|4300|7.065000||
B|RDW|20250923|12:27:53|S|600|9.025000||
B|AIRO|20250923|12:27:54|S|76|20.170000||
B|CRWV|20250923|12:27:54|S|3|132.120000||
B|CRWV|20250923|12:27:54|S|100|132.120000||
B|FMC|20250923|12:27:54|S|17|35.410000||
B|OKLO|20250923|12:27:54|S|50|141.620000||
B|DNN|20250923|12:27:55|S|200|2.835000||
B|TQQQ|20250923|12:27:55|S|1|103.935000||
B|ZIM|20250923|12:27:55|S|79|14.490000||
B|AES|20250923|12:27:56|S|1000|13.335000||
B|IWM|20250923|12:27:56|S|30|246.145000||
B|IWM|20250923|12:27:56|S|130|246.145000||
B|LUNR|20250923|12:27:56|S|20|10.535000||
B|NVDA|20250923|12:27:56|S|400|179.547300||
B|SOUN|20250923|12:27:56|S|36|18.214900||
B|TEM|20250923|12:27:56|S|25|87.570000||
B|TEM|20250923|12:27:56|S|100|87.560000||
B|EQT|20250923|12:27:57|S|9|51.110000||
B|IEMG|20250923|12:27:57|S|1|66.175000||
B|VFC|20250923|12:27:57|S|301|15.100000||
B|VFC|20250923|12:27:57|S|700|15.090000||
B|VFC|20250923|12:27:57|S|900|15.085000||
B|ZM|20250923|12:27:57|S|43|82.700000||
B|VRT|20250923|12:27:58|S|100|145.540000||
B|Z|20250923|12:27:58|S|100|80.436400||
B|IONQ|20250923|12:27:59|S|10|75.060000||
B|TSLA|20250923|12:27:59|S|3|434.240000||
B|APP|20250923|12:28:00|S|100|665.880000||
B|COHR|20250923|12:28:00|S|2|111.950000||
B|GLXY|20250923|12:28:00|S|100|34.060000||
B|GLXY|20250923|12:28:00|S|1300|34.035000||
B|UNH|20250923|12:28:00|S|2|351.790000||
B|CRWV|20250923|12:28:01|S|10|132.060000||
B|PLUG|20250923|12:28:01|S|400|2.675000||
B|SBUX|20250923|12:28:01|S|150|85.319000||
B|SPCE|20250923|12:28:01|S|250|3.995000||
B|ZM|20250923|12:28:01|S|2|82.710000||
B|CVX|20250923|12:28:02|S|4|158.757500||
B|MRNA|20250923|12:28:02|S|3|26.660800||
B|NVDA|20250923|12:28:02|S|100|179.595000||
B|ACLS|20250923|12:28:03|S|8|100.502100||
B|CAMT|20250923|12:28:03|S|10|105.250000||
B|FROG|20250923|12:28:03|S|20|50.690000||
B|GLD|20250923|12:28:03|S|2|347.536100||
B|NVDU|20250923|12:28:03|S|50|121.990000||
B|QUBT|20250923|12:28:03|S|100|21.205000||
B|SBET|20250923|12:28:03|S|100|17.050000||
B|SBET|20250923|12:28:03|S|100|17.070000||
B|SBET|20250923|12:28:03|S|100|17.080000||
B|PDD|20250923|12:28:04|S|400|130.427800||
B|FCX|20250923|12:28:05|S|200|45.875000||
B|INTC|20250923|12:28:05|S|2|30.015000||
B|NVDA|20250923|12:28:05|S|400|179.585000||
B|TSLA|20250923|12:28:05|S|75|434.370000||
B|ADBE|20250923|12:28:08|S|30|363.870000||
B|CAR|20250923|12:28:08|S|200|161.760000||
B|FCX|20250923|12:28:08|S|5|45.860700||
B|GLXY|20250923|12:28:08|S|500|34.160000||
B|GLXY|20250923|12:28:08|S|2000|34.150000||
B|PII|20250923|12:28:08|S|1|56.525000||
B|SLNH|20250923|12:28:08|S|200|2.750000||
B|SLNH|20250923|12:28:08|S|300|2.750000||
B|TSLA|20250923|12:28:08|S|10|434.430000||
B|JD|20250923|12:28:09|S|500|33.799300||
B|LEU|20250923|12:28:09|S|1|301.550000||
B|LRCX|20250923|12:28:09|S|2|131.740000||
B|RGTI|20250923|12:28:09|S|100|31.235000||
B|SLNH|20250923|12:28:09|S|2000|2.750000||
B|VRT|20250923|12:28:09|S|20|145.612500||
B|WOLF|20250923|12:28:09|S|200|2.070000||
B|ACHR|20250923|12:28:10|S|10|10.275000||
B|AIRO|20250923|12:28:10|S|45|20.170000||
B|LMND|20250923|12:28:10|S|165|61.085000||
B|LYFT|20250923|12:28:10|S|20|22.839300||
B|ORCL|20250923|12:28:10|S|1|314.060000||
B|QS|20250923|12:28:10|S|1100|14.032900||
B|NMAX|20250923|12:28:11|S|500|13.560000||
B|QS|20250923|12:28:11|S|20|14.030700||
B|SYY|20250923|12:28:11|S|268|81.979000||
B|ADM|20250923|12:28:12|S|8|60.810000||
B|GRAL|20250923|12:28:12|S|500|49.140000||
B|PDFS|20250923|12:28:12|S|50|26.050000||
B|SLNH|20250923|12:28:12|S|800|2.750000||
B|EXK|20250923|12:28:13|S|100|7.895000||
B|NVDA|20250923|12:28:13|S|1|179.575000||
B|PL|20250923|12:28:13|S|200|11.943000||
B|PLTR|20250923|12:28:13|S|100|181.180000||
B|TSLA|20250923|12:28:13|S|100|434.440000||
B|INSP|20250923|12:28:14|S|10|77.390000||
B|WOLF|20250923|12:28:14|S|500|2.070000||
B|GOOGL|20250923|12:28:15|S|5|252.898800||
B|IRM|20250923|12:28:15|S|20|104.190000||
B|NVDA|20250923|12:28:15|S|3|179.590000||
B|TGT|20250923|12:28:15|S|100|87.710000||
B|BBAI|20250923|12:28:16|S|150|8.195000||
B|EOSE|20250923|12:28:16|S|38|10.529300||
B|QQQ|20250923|12:28:16|S|2|600.785000||
B|INTC|20250923|12:28:17|S|100|30.025000||
B|NVDA|20250923|12:28:17|S|50|179.589300||
B|NVDA|20250923|12:28:17|S|200|179.585000||
B|SLE|20250923|12:28:17|S|100|8.590000||
B|NKE|20250923|12:28:18|S|900|71.360000||
B|OCSL|20250923|12:28:18|S|200|13.080000||
B|TSLA|20250923|12:28:18|S|1|434.432200||
B|TSLA|20250923|12:28:18|S|146|434.444200||
B|ALAB|20250923|12:28:19|S|100|228.392400||
B|AMD|20250923|12:28:19|S|100|161.800000||
B|CLF|20250923|12:28:19|S|100|11.685000||
B|SOFI|20250923|12:28:19|S|500|29.725000||
B|SOLT|20250923|12:28:19|E|1|25.870000||
B|SU|20250923|12:28:20|S|100|42.645000||
B|XTIA|20250923|12:28:20|S|2000|1.550000||
B|DQ|20250923|12:28:21|S|59|25.244400||
B|BNT|20250923|12:28:22|S|40|72.885000||
B|PFE|20250923|12:28:22|S|1|24.255000||
B|SBET|20250923|12:28:22|S|100|17.150000||
B|SGOV|20250923|12:28:22|S|767|100.630000||
B|SOFI|20250923|12:28:22|S|1|29.715000||
B|HNGE|20250923|12:28:23|S|30|60.030000||
B|NUAI|20250923|12:28:23|S|51|0.824100||
B|NVDA|20250923|12:28:23|S|55|179.599300||
B|NVDA|20250923|12:28:23|S|100|179.595000||
B|O|20250923|12:28:23|S|200|59.259900||
B|Z|20250923|12:28:23|S|100|80.436200||
B|BULL|20250923|12:28:24|S|20|14.445000||
B|MP|20250923|12:28:24|S|50|75.910000||
B|TPL|20250923|12:28:24|S|1|933.640500||
B|ZTS|20250923|12:28:24|S|100|142.882400||
B|BKR|20250923|12:28:25|S|100|49.910000||
B|ESEA|20250923|12:28:25|S|10|62.220000||
B|ICVT|20250923|12:28:25|S|13|100.139700||
B|OKLO|20250923|12:28:25|S|66|141.540000||
B|QUBX|20250923|12:28:26|S|64|28.460000||
B|GGAL|20250923|12:28:27|S|10|32.370000||
B|HOND|20250923|12:28:27|S|40|15.600000||
B|TQQQ|20250923|12:28:27|S|150|103.965000||
B|TSLL|20250923|12:28:27|S|100|20.305000||
B|MSTR|20250923|12:28:28|S|1|336.170000||
B|NVDA|20250923|12:28:28|S|400|179.565000||
B|QBTS|20250923|12:28:28|S|400|27.185000||
B|QUIK|20250923|12:28:28|S|20|6.200000||
B|RKLB|20250923|12:28:28|S|65|52.030000||
B|ZS|20250923|12:28:28|S|100|291.918500||
B|OKLO|20250923|12:28:29|S|1|141.610000||
B|TOST|20250923|12:28:29|S|20|38.420000||
B|CVE|20250923|12:28:30|S|8800|17.579900||
B|GOOG|20250923|12:28:30|S|20|253.310100||
B|ICON|20250923|12:28:30|S|25|2.170000||
B|JETS|20250923|12:28:30|S|300|25.899300||
B|ZTS|20250923|12:28:30|S|8|142.882500||
B|AMAT|20250923|12:28:31|S|20|202.929600||
B|EPAM|20250923|12:28:31|S|100|155.940000||
B|SLNH|20250923|12:28:31|S|254|2.750000||
B|SMCI|20250923|12:28:31|S|160|47.250000||
B|ZS|20250923|12:28:31|S|4|291.919100||
B|FOFO|20250923|12:28:33|S|50|14.710000||
B|OKLO|20250923|12:28:34|S|25|141.480000||
B|TQQQ|20250923|12:28:34|S|25|103.995000||
B|VNET|20250923|12:28:34|S|20|9.599300||
B|BG|20250923|12:28:35|S|13|79.020000||
B|BIL|20250923|12:28:35|S|100|91.695000||
B|BKKT|20250923|12:28:35|S|100|17.190000||
B|GGAL|20250923|12:28:35|S|10|32.360000||
B|META|20250923|12:28:35|S|75|764.217000||
B|PATH|20250923|12:28:35|S|200|13.095000||
B|FANG|20250923|12:28:36|S|10|144.200000||
B|GGAL|20250923|12:28:36|S|100|32.360000||
B|S|20250923|12:28:36|S|5|18.925000||
B|WDAY|20250923|12:28:36|S|24|241.490000||
B|ACHR|20250923|12:28:37|S|15|10.275000||
B|CVX|20250923|12:28:37|S|500|158.775000||
B|SCHG|20250923|12:28:37|S|2|32.023500||
B|UNH|20250923|12:28:37|S|1|351.840000||
B|GOOG|20250923|12:28:38|S|30|253.290000||
B|UAMY|20250923|12:28:38|S|1|7.910000||
B|BIDU|20250923|12:28:39|S|100|127.420000||
B|NEUP|20250923|12:28:39|S|100|11.470000||
B|QS|20250923|12:28:39|S|20|14.055000||
B|AIRO|20250923|12:28:40|S|76|20.180000||
B|GLD|20250923|12:28:40|S|1|347.500000||
B|SOFI|20250923|12:28:40|S|10|29.675000||
B|PLTR|20250923|12:28:41|S|8|181.151200||
B|SRFM|20250923|12:28:41|S|180|4.720000||
B|AUR|20250923|12:28:42|S|150|6.345000||
B|MSTR|20250923|12:28:42|S|100|335.940000||
B|NVDA|20250923|12:28:42|S|20|179.535000||
B|QS|20250923|12:28:42|S|35|14.055000||
B|ZTS|20250923|12:28:42|S|9|142.882800||
B|CONL|20250923|12:28:43|S|70|36.330000||
B|HDV|20250923|12:28:43|S|1|121.549100||
B|INTC|20250923|12:28:43|S|100|30.030000||
B|SMCI|20250923|12:28:43|S|10|47.250000||
B|UVXY|20250923|12:28:43|S|5|10.925000||
B|NVDA|20250923|12:28:44|S|1|179.540000||
B|NVDA|20250923|12:28:44|S|20|179.539300||
B|SSRM|20250923|12:28:44|S|300|23.525000||
B|TQQQ|20250923|12:28:44|S|300|103.969400||
B|VOO|20250923|12:28:44|S|2|613.389300||
B|BKKT|20250923|12:28:45|S|100|17.180000||
B|BMEZ|20250923|12:28:45|S|200|14.470000||
B|ZS|20250923|12:28:45|S|6|291.947700||
B|CRCL|20250923|12:28:46|S|100|135.140000||
B|INVZ|20250923|12:28:46|S|51|2.010000||
B|OKLO|20250923|12:28:46|S|60|141.410000||
B|SLNH|20250923|12:28:46|S|108|2.760000||
B|AAL|20250923|12:28:47|S|200|12.375000||
B|GLXY|20250923|12:28:47|S|250|34.065000||
B|WDC|20250923|12:28:47|S|50|113.150000||
B|KVUE|20250923|12:28:48|S|100|17.565000||
B|NVDA|20250923|12:28:48|S|20|179.529300||
B|ORCL|20250923|12:28:48|S|1|314.135000||
B|SLNH|20250923|12:28:48|S|1000|2.760000||
B|AVGO|20250923|12:28:49|S|100|342.980000||
B|BBAI|20250923|12:28:49|S|4100|8.245000||
B|ICVT|20250923|12:28:49|S|17|100.120500||
B|NVDA|20250923|12:28:49|S|20|179.540000||
B|NVDA|20250923|12:28:49|S|100|179.535100||
B|PLD|20250923|12:28:49|S|500|113.370300||
B|XLE|20250923|12:28:49|S|100|89.815000||
B|XLP|20250923|12:28:49|S|20|77.955000||
B|PLUG|20250923|12:28:50|S|100|2.675000||
B|CC|20250923|12:28:51|S|57|16.990000||
B|GME|20250923|12:28:51|S|7|26.870000||
B|QS|20250923|12:28:51|S|80|14.039300||
B|Z|20250923|12:28:51|S|29|80.362300||
B|MSTY|20250923|12:28:52|S|20|15.745000||
B|NVDL|20250923|12:28:52|S|1|87.000000||
B|RIOT|20250923|12:28:52|S|124|17.799300||
B|SBET|20250923|12:28:52|S|100|17.150000||
B|SCHD|20250923|12:28:52|S|1|27.443500||
B|SPHQ|20250923|12:28:52|S|10|73.310000||
B|UNHG|20250923|12:28:52|S|2|22.030000||
B|IREN|20250923|12:28:53|S|87|41.565000||
B|SPY|20250923|12:28:53|S|20|665.260000||
B|EQT|20250923|12:28:54|S|400|51.200000||
B|GOVZ|20250923|12:28:54|S|4|9.653500||
B|QQQ|20250923|12:28:54|S|3|600.700000||
B|QS|20250923|12:28:54|S|71|14.035000||
B|TEM|20250923|12:28:54|S|2|87.475000||
B|TNDM|20250923|12:28:54|S|100|13.180000||
B|Z|20250923|12:28:54|S|100|80.433200||
B|NVDA|20250923|12:28:55|S|500|179.465000||
B|SCHX|20250923|12:28:55|S|35|26.430000||
B|BMNR|20250923|12:28:56|S|100|55.650000||
B|COST|20250923|12:28:56|S|2|937.360000||
B|NLR|20250923|12:28:56|S|10|140.240000||
B|SSKN|20250923|12:28:56|S|900|2.480000||
B|FSK|20250923|12:28:57|S|1000|15.290000||
B|TNA|20250923|12:28:57|S|100|47.715000||
B|TNA|20250923|12:28:57|S|400|47.715000||
B|ZM|20250923|12:28:57|S|100|82.730000||
B|AMC|20250923|12:28:58|S|50|2.980000||
B|COIN|20250923|12:28:58|S|1|330.320000||
B|IBTG|20250923|12:28:58|S|200|22.935000||
B|NVDA|20250923|12:28:58|S|20|179.440000||
B|RKLB|20250923|12:28:58|S|100|51.895000||
B|SCHD|20250923|12:28:58|S|10|27.450000||
B|SES|20250923|12:28:58|S|30|1.985000||
B|SOC|20250923|12:28:58|S|3|24.470000||
B|HIMS|20250923|12:28:59|S|10|56.760000||
B|NVDA|20250923|12:28:59|S|1|179.435000||
B|SNAP|20250923|12:28:59|S|15|8.794900||
B|TQQQ|20250923|12:28:59|S|1|103.915000||
B|CVX|20250923|12:29:00|S|400|158.810000||
B|IONQ|20250923|12:29:00|S|400|75.050000||
B|UVXY|20250923|12:29:00|S|10|10.935000||
B|GGAL|20250923|12:29:01|S|10|32.350000||
B|IONQ|20250923|12:29:01|S|300|75.010000||
B|IONQ|20250923|12:29:01|S|600|75.010000||
B|AMD|20250923|12:29:02|S|51|161.670000||
B|CRWV|20250923|12:29:02|S|25|132.065000||
B|CYBR|20250923|12:29:02|S|2|484.510000||
B|GDS|20250923|12:29:02|S|100|38.032200||
B|GGAL|20250923|12:29:02|S|2|32.350000||
B|NAIL|20250923|12:29:02|S|80|71.800000||
B|NVDA|20250923|12:29:02|S|28|179.413500||
B|OKLO|20250923|12:29:02|S|25|141.180000||
B|SERV|20250923|12:29:02|S|500|13.950000||
B|TQQQ|20250923|12:29:02|S|80|103.887500||
B|BE|20250923|12:29:03|S|28|79.520000||
B|DNN|20250923|12:29:03|S|9000|2.830000||
B|INTC|20250923|12:29:03|S|1|29.999300||
B|INTC|20250923|12:29:03|S|20|29.999300||
B|OPEN|20250923|12:29:04|S|200|7.980000||
B|QQQ|20250923|12:29:04|S|170|600.619100||
B|QQQ|20250923|12:29:04|S|400|600.610000||
B|NKE|20250923|12:29:05|S|1|71.319000||
B|SEI|20250923|12:29:05|S|100|39.860000||
B|SEI|20250923|12:29:05|S|800|39.870000||
B|TQQQ|20250923|12:29:05|S|250|103.869300||
B|TSLA|20250923|12:29:05|S|175|433.930000||
B|AMAT|20250923|12:29:07|S|1|202.780000||
B|AMZN|20250923|12:29:07|S|36|222.599300||
B|GGAL|20250923|12:29:07|S|12|32.360000||
B|GOOG|20250923|12:29:07|S|66|253.255000||
B|WOLF|20250923|12:29:07|S|200|2.080000||
B|AS|20250923|12:29:08|S|200|35.015000||
B|BXMT|20250923|12:29:08|S|312|18.900000||
B|KO|20250923|12:29:08|S|16|66.105000||
B|NVDA|20250923|12:29:08|S|100|179.365000||
B|OKLO|20250923|12:29:08|S|100|140.680000||
B|OKLO|20250923|12:29:08|S|100|140.700000||
B|OKLO|20250923|12:29:08|S|1600|140.550000||
B|AMZN|20250923|12:29:09|S|4|222.598800||
B|MU|20250923|12:29:09|S|175|168.580000||
B|MU|20250923|12:29:09|S|225|168.590000||
B|NVDA|20250923|12:29:09|S|35|179.365000||
B|GGAL|20250923|12:29:10|S|10|32.360000||
B|MU|20250923|12:29:10|S|31|168.620000||
B|MU|20250923|12:29:10|S|53|168.600000||
B|SRRK|20250923|12:29:10|S|20|33.020000||
B|GGAL|20250923|12:29:11|S|10|32.360000||
B|GOOG|20250923|12:29:11|S|10|253.241000||
B|LQDA|20250923|12:29:11|S|20|22.240000||
B|OKLO|20250923|12:29:11|S|125|140.640000||
B|TSLA|20250923|12:29:11|S|10|434.000000||
B|ASST|20250923|12:29:12|E|4|3.439900||
B|BE|20250923|12:29:12|S|6|79.530000||
B|BEEM|20250923|12:29:12|S|100|2.870000||
B|BEEM|20250923|12:29:12|S|100|2.870000||
B|JD|20250923|12:29:12|S|10|33.819300||
B|JOBY|20250923|12:29:12|S|50|16.703900||
B|MSFT|20250923|12:29:12|S|9|510.365000||
B|NVDA|20250923|12:29:12|S|500|179.385000||
B|PSX|20250923|12:29:12|S|338|132.830000||
B|VRT|20250923|12:29:12|S|36|145.860000||
B|MSFT|20250923|12:29:13|S|6|510.360000||
B|MSTU|20250923|12:29:13|S|40|5.155000||
B|PEP|20250923|12:29:13|S|13|141.089800||
B|ZIM|20250923|12:29:13|S|1|14.475000||
B|ASPI|20250923|12:29:14|S|10|11.330000||
B|GLD|20250923|12:29:14|S|9|347.455000||
B|IREN|20250923|12:29:14|S|400|41.480000||
B|IREN|20250923|12:29:14|S|500|41.480000||
B|PL|20250923|12:29:14|S|100|11.935000||
B|TQQQ|20250923|12:29:14|S|1|103.909300||
B|BETR|20250923|12:29:15|S|100|66.890000||
B|BETR|20250923|12:29:15|S|300|66.980000||
B|INTC|20250923|12:29:15|S|220|29.989300||
B|OKLO|20250923|12:29:15|S|100|140.270000||
B|OKLO|20250923|12:29:15|S|100|140.270000||
B|ADBE|20250923|12:29:16|S|1|363.760000||
B|BKSY|20250923|12:29:16|S|7|22.080000||
B|ENPH|20250923|12:29:16|S|140|39.360000||
B|IONQ|20250923|12:29:16|S|1|75.008300||
B|MSTU|20250923|12:29:16|S|600|5.155000||
B|CNC|20250923|12:29:17|S|50|33.125000||
B|NVDA|20250923|12:29:17|S|132|179.469300||
B|SBET|20250923|12:29:17|S|1200|17.170000||
B|SOUN|20250923|12:29:17|S|100|18.140000||
B|SOUN|20250923|12:29:17|S|100|18.140000||
B|SOUN|20250923|12:29:17|S|900|18.145000||
B|SPY|20250923|12:29:17|S|1|665.295000||
B|TRON|20250923|12:29:17|S|900|2.425000||
B|BE|20250923|12:29:18|S|100|79.525000||
B|FLGC|20250923|12:29:18|S|200|25.450000||
B|GEV|20250923|12:29:18|S|20|627.070000||
B|GGAL|20250923|12:29:18|S|10|32.360000||
B|OKLL|20250923|12:29:18|S|100|98.400000||
B|PLTR|20250923|12:29:18|S|7|181.100000||
B|QMMM|20250923|12:29:18|S|50|99.680000||
B|UPS|20250923|12:29:18|S|100|85.288200||
B|UVXY|20250923|12:29:19|S|5|10.930000||
B|ZTS|20250923|12:29:19|S|100|142.892200||
B|B|20250923|12:29:20|S|17|35.385000||
B|DOCU|20250923|12:29:20|S|4|85.960000||
B|FUTU|20250923|12:29:20|S|10|169.435600||
B|PPA|20250923|12:29:20|S|3|152.280000||
B|SGOV|20250923|12:29:20|S|69|100.630000||
B|RIG|20250923|12:29:21|S|200|3.665000||
B|SMLR|20250923|12:29:21|S|40|32.310000||
B|SMLR|20250923|12:29:21|S|40|32.310000||
B|SPY|20250923|12:29:21|S|2|665.279300||
B|JD|20250923|12:29:22|S|100|33.815000||
B|RCAT|20250923|12:29:22|S|20|12.655000||
B|UVXY|20250923|12:29:22|S|100|10.940000||
B|AMZU|20250923|12:29:23|S|20|35.866500||
B|CIFR|20250923|12:29:23|S|100|13.965000||
B|CNC|20250923|12:29:23|S|50|33.125000||
B|GLD|20250923|12:29:23|S|15|347.487000||
B|NVDA|20250923|12:29:23|S|54|179.474900||
B|TEM|20250923|12:29:23|S|1200|87.490000||
B|ARM|20250923|12:29:24|S|200|143.360000||
B|TQQQ|20250923|12:29:24|S|1|103.905000||
B|UVIX|20250923|12:29:24|S|400|10.600000||
B|BMNR|20250923|12:29:25|E|85|55.559900||
B|GLD|20250923|12:29:25|S|5|347.480000||
B|LYB|20250923|12:29:25|S|10|51.270000||
B|NKE|20250923|12:29:25|S|1|71.289000||
B|QSG|20250923|12:29:25|S|20|10.200000||
B|TSLA|20250923|12:29:25|S|175|434.200000||
B|MGM|20250923|12:29:26|S|200|34.975000||
B|OKLO|20250923|12:29:26|S|290|140.090000||
B|VLO|20250923|12:29:26|S|33|171.070000||
B|ZTS|20250923|12:29:27|S|7|142.871300||
B|APLS|20250923|12:29:28|S|300|23.565000||
B|ASST|20250923|12:29:28|E|10|3.425000||
B|FLBL|20250923|12:29:28|S|5|24.103500||
B|QS|20250923|12:29:28|S|100|14.025000||
B|TSLA|20250923|12:29:28|S|2|434.141600||
B|UNH|20250923|12:29:28|S|10|351.830000||
B|ZSPC|20250923|12:29:28|S|80|2.000000||
B|ETHE|20250923|12:29:29|S|100|34.515000||
B|GGAL|20250923|12:29:29|S|10|32.350000||
B|NBIS|20250923|12:29:29|S|10|105.950000||
B|NOK|20250923|12:29:29|S|5|4.870000||
B|CRWV|20250923|12:29:30|S|20|131.880000||
B|GGAL|20250923|12:29:30|S|10|32.350000||
B|SOGP|20250923|12:29:30|S|30|17.980000||
B|SRRK|20250923|12:29:30|S|19|32.940000||
B|TQQQ|20250923|12:29:30|S|1|103.895000||
B|GOOGL|20250923|12:29:31|S|1|252.800000||
B|QUBT|20250923|12:29:31|S|100|21.135000||
B|ENPH|20250923|12:29:32|S|3|39.310000||
B|MP|20250923|12:29:32|S|100|75.760000||
B|NVDA|20250923|12:29:32|S|100|179.453500||
B|SNAP|20250923|12:29:32|S|600|8.805000||
B|VRT|20250923|12:29:32|S|1|145.692000||
B|AMD|20250923|12:29:33|S|25|161.704900||
B|ICVT|20250923|12:29:33|S|18|100.129500||
B|TQQQ|20250923|12:29:33|S|4|103.889300||
B|DIS|20250923|12:29:34|S|106|112.180000||
B|NKE|20250923|12:29:34|S|12|71.309100||
B|ORCL|20250923|12:29:34|S|5|313.830000||
B|GLD|20250923|12:29:35|S|30|347.490000||
B|MSFT|20250923|12:29:35|S|1|510.365000||
B|OKLO|20250923|12:29:35|S|100|140.040000||
B|YPF|20250923|12:29:35|S|100|28.100000||
B|YPF|20250923|12:29:35|S|100|28.100000||
B|AISP|20250923|12:29:36|S|8|5.784000||
B|ARRY|20250923|12:29:37|S|50|8.145000||
B|ASTS|20250923|12:29:37|S|100|55.860000||
B|FIGR|20250923|12:29:37|S|62|40.770000||
B|BBAI|20250923|12:29:38|S|600|8.235000||
B|FIGR|20250923|12:29:38|S|93|40.770000||
B|GGAL|20250923|12:29:38|S|10|32.330000||
B|SSKN|20250923|12:29:38|S|397|2.510000||
B|LUNR|20250923|12:29:39|S|20|10.535000||
B|NVDA|20250923|12:29:39|S|100|179.485000||
B|SPY|20250923|12:29:39|S|20|665.285000||
B|Z|20250923|12:29:39|S|100|80.432900||
B|CRCL|20250923|12:29:40|S|1|135.000000||
B|NVDA|20250923|12:29:40|S|1|179.475000||
B|IBIT|20250923|12:29:41|S|2|64.085000||
B|TSCO|20250923|12:29:41|S|1|58.295000||
B|Z|20250923|12:29:41|S|13|80.432900||
B|ARGT|20250923|12:29:42|S|100|75.620000||
B|CRWV|20250923|12:29:42|S|100|131.950000||
B|FIG|20250923|12:29:42|S|1|57.270000||
B|RDDT|20250923|12:29:42|S|100|245.080000||
B|UEC|20250923|12:29:42|S|3|13.575000||
B|ADBE|20250923|12:29:43|S|2|363.590000||
B|GGAL|20250923|12:29:43|S|100|32.320000||
B|IBIT|20250923|12:29:43|S|1000|64.085000||
B|INTC|20250923|12:29:43|S|70|29.989300||
B|VLO|20250923|12:29:43|S|300|171.102800||
B|AREN|20250923|12:29:44|S|300|7.090000||
B|FIG|20250923|12:29:44|S|10|57.270000||
B|ORCL|20250923|12:29:44|S|1|313.520000||
B|STX|20250923|12:29:44|S|10|229.970000||
B|VRT|20250923|12:29:44|S|1|145.536300||
B|GILT|20250923|12:29:45|S|125|12.176500||
B|AMZN|20250923|12:29:46|S|20|222.688800||
B|AMZN|20250923|12:29:46|S|200|222.668800||
B|AMZN|20250923|12:29:46|S|200|222.690000||
B|EWW|20250923|12:29:46|S|100|67.480000||
B|KOSS|20250923|12:29:46|S|100|5.660000||
B|O|20250923|12:29:46|S|25|59.255000||
B|TSLA|20250923|12:29:46|S|14|434.162000||
B|BBAI|20250923|12:29:47|S|595|8.239300||
B|GGAL|20250923|12:29:47|S|10|32.330000||
B|OPEN|20250923|12:29:47|S|250|7.975000||
B|AGNC|20250923|12:29:48|S|121|9.830000||
B|HOOD|20250923|12:29:48|S|100|126.030000||
B|MSFT|20250923|12:29:48|S|10|510.355000||
B|WOLF|20250923|12:29:48|S|100|2.075000||
B|BMNR|20250923|12:29:49|S|400|55.635000||
B|COST|20250923|12:29:49|S|5|937.980000||
B|GGAL|20250923|12:29:49|S|10|32.330000||
B|NVDA|20250923|12:29:49|S|100|179.485000||
B|OKLO|20250923|12:29:49|S|2|140.140000||
B|IDVO|20250923|12:29:50|S|126|37.423200||
B|NVDA|20250923|12:29:50|S|100|179.485000||
B|PSX|20250923|12:29:50|S|2|132.821500||
B|VRT|20250923|12:29:50|S|30|145.550000||
B|CRWV|20250923|12:29:52|S|25|131.970000||
B|EMO|20250923|12:29:52|S|1|44.520000||
B|RDDT|20250923|12:29:52|S|10|245.080000||
B|AIRO|20250923|12:29:53|S|77|20.150000||
B|BBAI|20250923|12:29:54|S|50|8.239300||
B|RDW|20250923|12:29:54|S|15|9.025000||
B|SEI|20250923|12:29:54|S|100|39.835000||
B|DBMF|20250923|12:29:55|S|400|27.395000||
B|DBMF|20250923|12:29:55|S|600|27.395000||
B|META|20250923|12:29:55|S|20|764.190000||
B|MSI|20250923|12:29:55|S|1|471.310000||
B|ORCL|20250923|12:29:55|S|5|313.480000||
B|ORCL|20250923|12:29:55|S|80|313.462000||
B|TIP|20250923|12:29:55|S|1|111.403500||
B|CTSH|20250923|12:29:56|S|100|67.840000||
B|DNN|20250923|12:29:56|S|200|2.830000||
B|FSLR|20250923|12:29:56|S|100|220.714700||
B|FSLR|20250923|12:29:56|S|300|220.970000||
B|SNOW|20250923|12:29:56|S|20|227.471400||
B|SOFI|20250923|12:29:56|S|200|29.715000||
B|AGH|20250923|12:29:57|S|100|2.370000||
B|SOXL|20250923|12:29:57|S|50|34.867500||
B|VZ|20250923|12:29:57|S|1|43.165000||
B|NVDA|20250923|12:29:58|S|58|179.485000||
B|SMCI|20250923|12:29:58|S|100|47.210000||
B|SPY|20250923|12:29:58|S|197|665.250700||
B|BBAI|20250923|12:29:59|S|100|8.239300||
B|KO|20250923|12:29:59|S|8|66.105000||
B|MELI|20250923|12:29:59|S|8|2503.950000||
B|MELI|20250923|12:29:59|S|36|2498.330000||
B|OPEN|20250923|12:29:59|S|100|7.975000||
B|GOOG|20250923|12:30:00|S|7|253.215000||
B|GOOG|20250923|12:30:00|S|13|253.215000||
B|KTOS|20250923|12:30:00|S|29|84.830000||
B|SOUN|20250923|12:30:00|S|1800|18.112900||
B|SPLG|20250923|12:30:00|S|1|78.495000||
B|SPY|20250923|12:30:00|S|10|665.220700||
B|VRT|20250923|12:30:00|S|19|145.690000||
B|MSFT|20250923|12:30:01|S|17|510.325000||
B|OKLO|20250923|12:30:01|S|30|140.170000||
B|VWO|20250923|12:30:01|S|10|54.195000||
B|BBAI|20250923|12:30:02|S|1000|8.247500||
B|FNCL|20250923|12:30:02|S|1|76.904000||
B|AMBQ|20250923|12:30:03|S|154|32.380000||
B|ATCH|20250923|12:30:03|S|400|0.451600||
B|BBAR|20250923|12:30:03|S|1|10.170000||
B|CHWY|20250923|12:30:03|S|100|39.230000||
B|CHWY|20250923|12:30:03|S|250|39.230000||
B|LMT|20250923|12:30:03|S|2|481.340000||
B|NKE|20250923|12:30:03|S|3|71.349000||
B|PLUG|20250923|12:30:03|S|400|2.660000||
B|AMD|20250923|12:30:04|S|83|161.719100||
B|VRT|20250923|12:30:04|S|25|145.690000||
B|CRDO|20250923|12:30:05|S|30|161.620000||
B|DOCU|20250923|12:30:05|S|100|85.958500||
B|NVDA|20250923|12:30:05|S|3|179.495000||
B|QBTS|20250923|12:30:06|S|60|27.209300||
B|SGOV|20250923|12:30:06|S|9|100.635500||
B|DXCM|20250923|12:30:07|S|1|69.115000||
B|NVDA|20250923|12:30:07|S|500|179.495000||
B|WDC|20250923|12:30:07|S|265|113.085000||
B|BBWI|20250923|12:30:08|S|165|26.565000||
B|CRWD|20250923|12:30:08|S|1|487.830000||
B|PSKY|20250923|12:30:08|S|5|20.619900||
B|SENS|20250923|12:30:08|S|100|0.482900||
B|AIRO|20250923|12:30:09|S|75|20.150000||
B|CHWY|20250923|12:30:09|S|123|39.220000||
B|CHWY|20250923|12:30:10|S|121|39.225000||
B|OKLO|20250923|12:30:10|S|25|140.160000||
B|QQQ|20250923|12:30:10|S|10|600.640700||
B|ZS|20250923|12:30:10|S|4|291.961500||
B|AMD|20250923|12:30:11|S|400|161.729100||
B|AGG|20250923|12:30:12|S|300|100.290000||
B|BCE|20250923|12:30:12|S|300|23.095000||
B|CWVX|20250923|12:30:12|S|100|19.390000||
B|SES|20250923|12:30:12|S|2000|1.989300||
B|UEC|20250923|12:30:12|S|300|13.585000||
B|NVDA|20250923|12:30:13|S|10|179.455000||
B|PAGS|20250923|12:30:13|S|6|10.459300||
B|PBR|20250923|12:30:13|S|1500|13.249900||
B|JD|20250923|12:30:14|S|70|33.770000||
B|VIST|20250923|12:30:14|S|28|37.930000||
B|GLD|20250923|12:30:15|S|66|347.419200||
B|NVDA|20250923|12:30:15|S|100|179.482500||
B|OKLO|20250923|12:30:15|S|1250|139.985000||
B|RDW|20250923|12:30:15|S|100|9.035000||
B|AAPL|20250923|12:30:16|S|43|255.695000||
B|GGAL|20250923|12:30:16|S|10|32.320000||
B|GOOG|20250923|12:30:16|S|50|253.195000||
B|HIMS|20250923|12:30:16|S|500|56.765000||
B|INTC|20250923|12:30:16|S|10|29.945000||
B|BRBI|20250923|12:30:17|S|97|19.770000||
B|F|20250923|12:30:17|S|20|11.780000||
B|LNTH|20250923|12:30:17|S|100|52.640000||
B|MP|20250923|12:30:17|S|15|75.760000||
B|NVDA|20250923|12:30:17|S|30|179.475000||
B|OKLO|20250923|12:30:17|S|16|139.660000||
B|RKLB|20250923|12:30:17|S|2|51.895000||
B|GGAL|20250923|12:30:18|S|200|32.320000||
B|RDW|20250923|12:30:18|S|100|9.035000||
B|UVXY|20250923|12:30:18|S|100|10.950000||
B|UVXY|20250923|12:30:18|S|600|10.945000||
B|UVXY|20250923|12:30:18|S|1900|10.945000||
B|VOO|20250923|12:30:18|S|1|613.299300||
B|VXUS|20250923|12:30:18|S|6|73.526500||
B|GGAL|20250923|12:30:19|S|200|32.370000||
B|GOOG|20250923|12:30:19|S|100|253.195000||
B|HOOG|20250923|12:30:19|S|30|91.200000||
B|INTC|20250923|12:30:19|S|1|29.945000||
B|QQQ|20250923|12:30:19|S|3|600.627500||
B|RKLB|20250923|12:30:19|S|100|51.895000||
B|SH|20250923|12:30:19|S|10|37.375000||
B|SPY|20250923|12:30:19|S|29|665.210000||
B|ZIM|20250923|12:30:19|S|1|14.475000||
B|MP|20250923|12:30:20|S|30|75.720000||
B|TQQQ|20250923|12:30:20|S|80|103.887500||
B|VGK|20250923|12:30:20|S|2|79.569300||
B|LMND|20250923|12:30:21|S|57|61.050000||
B|ORCL|20250923|12:30:21|S|40|313.730000||
B|TRON|20250923|12:30:21|S|500|2.440000||
B|AIG|20250923|12:30:22|S|44|77.060000||
B|SGOV|20250923|12:30:22|S|100|100.635000||
B|WMB|20250923|12:30:22|S|55|61.641000||
B|BBAI|20250923|12:30:23|S|1250|8.249300||
B|IROH|20250923|12:30:23|S|10|10.110000||
B|NEM|20250923|12:30:23|S|11|85.290000||
B|NVDA|20250923|12:30:23|S|6|179.499300||
B|UPST|20250923|12:30:23|S|21|65.060000||
B|AVL|20250923|12:30:24|S|50|56.710000||
B|CSX|20250923|12:30:24|S|20|34.010700||
B|PBR|20250923|12:30:24|S|100|13.260000||
B|QBTS|20250923|12:30:24|S|1|27.147500||
B|SPY|20250923|12:30:24|S|1|665.199300||
B|TAP|20250923|12:30:24|S|100|44.440000||
B|TGT|20250923|12:30:24|S|100|87.665000||
B|ZM|20250923|12:30:24|S|1|82.705000||
B|DUOL|20250923|12:30:25|S|40|303.880000||
B|GOOG|20250923|12:30:25|S|25|253.148800||
B|GOOGL|20250923|12:30:25|S|1|252.705000||
B|APLD|20250923|12:30:26|S|2|24.395000||
B|NKE|20250923|12:30:26|S|100|71.369100||
B|QQQM|20250923|12:30:26|S|44|247.245000||
B|RCAT|20250923|12:30:26|S|20|12.640000||
B|RDW|20250923|12:30:26|S|100|9.035000||
B|SDOW|20250923|12:30:26|S|1711|36.030000||
B|ALAB|20250923|12:30:27|S|20|228.481000||
B|APP|20250923|12:30:27|S|12|665.600000||
B|CTRE|20250923|12:30:27|S|1|34.360000||
B|DNA|20250923|12:30:27|S|179|12.450000||
B|NVDA|20250923|12:30:27|S|2|179.499300||
B|SBET|20250923|12:30:27|S|2000|17.190000||
B|TSLA|20250923|12:30:27|S|15|434.340000||
B|XBI|20250923|12:30:27|S|50|97.509300||
B|LMND|20250923|12:30:28|S|48|61.047000||
B|LMND|20250923|12:30:28|S|100|61.020000||
B|NVDA|20250923|12:30:28|S|30|179.585000||
B|OPEN|20250923|12:30:28|S|200|7.977500||
B|OUST|20250923|12:30:28|S|16|33.810000||
B|OUST|20250923|12:30:28|S|46|33.810000||
B|SPY|20250923|12:30:28|S|200|665.229300||
B|TLT|20250923|12:30:28|S|5|89.105000||
B|TLT|20250923|12:30:28|S|149|89.105000||
B|TQQQ|20250923|12:30:28|S|2000|103.905000||
B|BRK/B|20250923|12:30:29|S|8|495.620000||
B|NVDA|20250923|12:30:29|S|100|179.585000||
B|TIL|20250923|12:30:29|S|1|17.170000||
B|DKL|20250923|12:30:30|S|100|45.970000||
B|DVLT|20250923|12:30:30|S|1700|0.566800||
B|LMND|20250923|12:30:30|S|80|61.047000||
B|MSTY|20250923|12:30:30|S|400|15.755000||
B|QBTS|20250923|12:30:30|S|1|27.165000||
B|USFR|20250923|12:30:30|S|780|50.387500||
B|XBI|20250923|12:30:30|S|100|97.509300||
B|APP|20250923|12:30:31|S|1|665.865000||
B|IBKR|20250923|12:30:31|S|8|65.280000||
B|AMAT|20250923|12:30:32|S|20|202.860000||
B|BCO|20250923|12:30:32|S|2|115.730000||
B|NVDA|20250923|12:30:32|S|500|179.575000||
B|QS|20250923|12:30:32|S|100|13.955000||
B|SOFI|20250923|12:30:32|S|100|29.689900||
B|AMZN|20250923|12:30:33|S|5|222.708800||
B|DIS|20250923|12:30:33|S|1|112.117000||
B|FDS|20250923|12:30:33|S|20|292.330000||
B|SGI|20250923|12:30:33|S|60|84.360000||
B|SOXL|20250923|12:30:33|S|2500|34.909300||
B|SQQQ|20250923|12:30:33|S|100|15.420000||
B|VNET|20250923|12:30:33|S|80|9.585000||
B|ALB|20250923|12:30:34|S|1|81.610000||
B|OKLO|20250923|12:30:34|S|25|139.630000||
B|SBET|20250923|12:30:34|S|100|17.190000||
B|SMCX|20250923|12:30:34|S|33|38.080000||
B|SPY|20250923|12:30:34|S|1|665.230000||
B|COST|20250923|12:30:35|S|5|937.611300||
B|K|20250923|12:30:35|S|38|76.995000||
B|SBET|20250923|12:30:35|S|100|17.180000||
B|ZTS|20250923|12:30:35|S|300|142.893900||
B|EOSE|20250923|12:30:36|S|800|10.569300||
B|NVDA|20250923|12:30:36|S|2|179.589900||
B|OPEN|20250923|12:30:36|S|380|7.979300||
B|SAVA|20250923|12:30:36|S|2000|3.020000||
B|ZTS|20250923|12:30:36|S|1|142.925000||
B|ZTS|20250923|12:30:36|S|400|142.925000||
B|ASML|20250923|12:30:37|S|1|962.401000||
B|NBIS|20250923|12:30:37|S|200|106.060000||
B|QUBT|20250923|12:30:37|S|100|21.225000||
B|UNG|20250923|12:30:37|S|125|12.225000||
B|AMC|20250923|12:30:38|S|35|2.990000||
B|SNOW|20250923|12:30:38|S|30|227.500000||
B|WOLF|20250923|12:30:38|S|1|2.075000||
B|BP|20250923|12:30:39|S|6|35.009300||
B|KMPR|20250923|12:30:40|S|5|52.000500||
B|MP|20250923|12:30:40|S|100|75.790000||
B|NBIS|20250923|12:30:40|S|8|106.110000||
B|SOUN|20250923|12:30:40|S|15|18.105000||
B|ZTS|20250923|12:30:40|S|100|143.013600||
B|METC|20250923|12:30:41|S|100|31.140000||
B|METC|20250923|12:30:41|S|100|31.140000||
B|OPEN|20250923|12:30:41|S|2000|7.979300||
B|PL|20250923|12:30:41|S|50|11.920000||
B|TLRY|20250923|12:30:41|S|3000|1.265000||
B|TQQQ|20250923|12:30:41|S|25|103.929300||
B|VIST|20250923|12:30:41|S|3|37.947500||
B|AMAT|20250923|12:30:42|S|12|202.897100||
B|STLA|20250923|12:30:42|S|20|9.960000||
B|VIST|20250923|12:30:42|S|34|37.930000||
B|BMNR|20250923|12:30:43|S|200|55.635000||
B|COIN|20250923|12:30:43|S|2|330.552600||
B|GRNY|20250923|12:30:43|S|5|25.129300||
B|JOBY|20250923|12:30:43|S|200|16.655000||
B|PLTR|20250923|12:30:43|S|275|181.139200||
B|SUPV|20250923|12:30:43|S|113|6.290000||
B|UVIX|20250923|12:30:43|S|200|10.600000||
B|XLP|20250923|12:30:43|S|1|77.949300||
B|MRNA|20250923|12:30:44|S|40|26.665000||
B|OKLO|20250923|12:30:44|S|20|139.680000||
B|CHWY|20250923|12:30:45|S|114|39.220700||
B|IRM|20250923|12:30:45|S|20|104.175000||
B|COIN|20250923|12:30:46|S|2|330.360000||
B|ETON|20250923|12:30:46|S|200|19.600000||
B|ETON|20250923|12:30:46|S|300|19.590000||
B|GLD|20250923|12:30:46|S|182|347.509100||
B|VOO|20250923|12:30:46|S|1|613.355100||
B|XLP|20250923|12:30:46|S|192|77.949300||
B|EXK|20250923|12:30:47|S|100|7.865000||
B|NVDA|20250923|12:30:47|S|30|179.563500||
B|SLB|20250923|12:30:47|S|900|35.005000||
B|LAZR|20250923|12:30:48|S|100|2.385000||
B|RKLB|20250923|12:30:48|S|98|51.870000||
B|ALAB|20250923|12:30:49|S|4|228.461000||
B|MP|20250923|12:30:49|S|100|75.840000||
B|MRNA|20250923|12:30:49|S|141|26.665000||
B|NUVL|20250923|12:30:49|S|100|80.560000||
B|TQQQ|20250923|12:30:49|S|100|103.939300||
B|Z|20250923|12:30:49|S|100|80.355200||
B|BORR|20250923|12:30:50|S|878|3.170000||
B|INTC|20250923|12:30:50|S|40|29.960000||
B|INTC|20250923|12:30:50|S|2300|29.955000||
B|BIDU|20250923|12:30:51|S|300|127.380000||
B|CMPX|20250923|12:30:51|S|703|3.475000||
B|MU|20250923|12:30:51|S|10|168.547500||
B|TQQQ|20250923|12:30:51|S|500|103.925000||
B|XLP|20250923|12:30:51|S|4|77.949300||
B|AAPL|20250923|12:30:52|S|100|255.790000||
B|ARCC|20250923|12:30:52|S|100|20.890000||
B|DHR|20250923|12:30:52|S|10|189.190000||
B|INTC|20250923|12:30:52|S|1|29.955000||
B|MSFT|20250923|12:30:52|S|1|510.280000||
B|UUUU|20250923|12:30:52|S|100|16.085000||
B|SLV|20250923|12:30:53|S|5|40.135000||
B|KVUE|20250923|12:30:54|S|300|17.575000||
B|SEI|20250923|12:30:54|S|800|39.990000||
B|SLB|20250923|12:30:54|S|100|35.005000||
B|AMCR|20250923|12:30:55|S|2|8.150000||
B|RIGL|20250923|12:30:55|S|11|34.900000||
B|WFC|20250923|12:30:55|S|9|85.290000||
B|NVDA|20250923|12:30:56|S|500|179.525000||
B|ORBS|20250923|12:30:56|S|50|11.690000||
B|QQQ|20250923|12:30:56|S|900|600.630000||
B|VEA|20250923|12:30:56|S|1|60.017500||
B|AMKR|20250923|12:30:57|S|20|30.065000||
B|DOW|20250923|12:30:57|S|10|23.305000||
B|KR|20250923|12:30:57|S|20|64.750000||
B|ORCL|20250923|12:30:57|S|626|313.530000||
B|PFE|20250923|12:30:57|S|41|24.255000||
B|SBET|20250923|12:30:57|S|100|17.170000||
B|SOUN|20250923|12:30:57|S|100|18.085000||
B|VIST|20250923|12:30:57|S|28|37.910000||
B|EEM|20250923|12:30:58|S|7|53.455000||
B|MFH|20250923|12:30:58|S|50|14.015000||
B|NKE|20250923|12:30:58|S|20|71.349000||
B|PL|20250923|12:30:58|S|1100|11.905000||
B|CLS|20250923|12:30:59|S|10|258.380000||
B|MSTY|20250923|12:30:59|S|200|15.755000||
B|ORCL|20250923|12:30:59|S|400|313.620000||
B|QQQ|20250923|12:30:59|S|300|600.650700||
B|VIST|20250923|12:30:59|S|6|37.910000||
B|WBD|20250923|12:30:59|S|100|19.955000||
B|WBD|20250923|12:30:59|S|800|19.955000||
B|APLS|20250923|12:31:00|S|400|23.545000||
B|GOOG|20250923|12:31:00|S|1|253.224900||
B|SNDK|20250923|12:31:00|S|1|109.255200||
B|VXX|20250923|12:31:00|S|20|34.095000||
B|FORD|20250923|12:31:01|S|100|30.990000||
B|MARA|20250923|12:31:01|S|600|18.375000||
B|OPEN|20250923|12:31:01|S|180|7.955000||
B|TTE|20250923|12:31:01|S|3|61.899100||
B|AMD|20250923|12:31:02|S|10|161.690000||
B|AMDU|20250923|12:31:02|S|100|18.250000||
B|OKLO|20250923|12:31:02|S|100|139.800000||
B|TJX|20250923|12:31:02|S|27|139.234000||
B|VIST|20250923|12:31:02|S|1|37.910000||
B|SNDK|20250923|12:31:03|S|200|109.290000||
B|WYFI|20250923|12:31:03|S|40|29.070000||
B|ZTS|20250923|12:31:03|S|100|142.950000||
B|AVGO|20250923|12:31:04|S|70|343.188800||
B|CRDL|20250923|12:31:04|S|911|1.105000||
B|HIMS|20250923|12:31:04|S|600|56.735000||
B|HOOD|20250923|12:31:04|S|4|126.100000||
B|IBKR|20250923|12:31:04|S|10|65.275000||
B|SNAP|20250923|12:31:04|S|220|8.805000||
B|YPF|20250923|12:31:04|S|1|28.100000||
B|AAPL|20250923|12:31:05|S|80|255.745000||
B|CONL|20250923|12:31:05|S|127|36.300000||
B|FI|20250923|12:31:05|S|1|130.030000||
B|FOUR|20250923|12:31:05|S|50|85.830000||
B|IONQ|20250923|12:31:05|S|10|74.870000||
B|BBAI|20250923|12:31:06|S|30|8.229300||
B|BBAI|20250923|12:31:06|S|200|8.230000||
B|BBAI|20250923|12:31:06|S|200|8.230000||
B|SNDK|20250923|12:31:06|S|100|109.330000||
B|SNPS|20250923|12:31:06|S|3|496.200000||
B|AIRO|20250923|12:31:07|S|33|20.130000||
B|AMAT|20250923|12:31:07|S|8|202.840000||
B|AVGO|20250923|12:31:07|S|20|343.110000||
B|NVDA|20250923|12:31:07|S|100|179.545000||
B|HOLO|20250923|12:31:08|S|300|5.805000||
B|MUU|20250923|12:31:08|S|200|42.360000||
B|FIGR|20250923|12:31:09|S|98|40.695000||
B|INTC|20250923|12:31:09|S|20|29.955000||
B|TEM|20250923|12:31:09|S|25|87.449500||
B|MRK|20250923|12:31:10|S|25|80.335000||
B|NKTR|20250923|12:31:10|S|50|59.900000||
B|NVDA|20250923|12:31:10|S|50|179.535000||
B|ORCL|20250923|12:31:10|S|125|313.630000||
B|TGT|20250923|12:31:10|S|100|87.660000||
B|ACN|20250923|12:31:11|S|17|236.530000||
B|DECK|20250923|12:31:11|S|20|113.210000||
B|FIGR|20250923|12:31:11|S|50|40.770000||
B|LABU|20250923|12:31:11|S|25|86.680000||
B|TSLA|20250923|12:31:11|S|85|434.490000||
B|ETHA|20250923|12:31:12|S|400|31.650700||
B|IEUR|20250923|12:31:12|S|145|67.915000||
B|JD|20250923|12:31:12|S|120|33.775000||
B|JD|20250923|12:31:12|S|2200|33.779200||
B|NFLX|20250923|12:31:12|S|10|1214.750000||
B|BIL|20250923|12:31:13|S|100|91.700000||
B|CIFR|20250923|12:31:13|S|900|13.905000||
B|FIDU|20250923|12:31:13|S|3|81.334500||
B|IBKR|20250923|12:31:13|S|2|65.255000||
B|MSFT|20250923|12:31:13|S|47|510.185000||
B|SPXU|20250923|12:31:13|S|2700|13.725000||
B|UPST|20250923|12:31:13|S|2|64.980000||
B|OKLO|20250923|12:31:14|S|100|139.530000||
B|UNH|20250923|12:31:14|S|10|351.730000||
B|DNN|20250923|12:31:15|S|2404|2.835000||
B|INDV|20250923|12:31:15|S|100|23.670000||
B|QXO|20250923|12:31:15|S|400|20.080000||
B|RXRX|20250923|12:31:15|S|24|4.985000||
B|FLGC|20250923|12:31:16|S|200|25.650000||
B|NVDA|20250923|12:31:16|S|50|179.529300||
B|VIG|20250923|12:31:16|S|8|216.275000||
B|OKLO|20250923|12:31:17|S|25|139.500000||
B|SPY|20250923|12:31:17|S|3|665.139300||
B|VIST|20250923|12:31:17|S|1|37.920000||
B|CEPI|20250923|12:31:18|S|10|40.300000||
B|MAIN|20250923|12:31:18|S|1|64.560000||
B|MCK|20250923|12:31:18|S|5|745.418700||
B|BIAF|20250923|12:31:19|S|85|5.030000||
B|PLUG|20250923|12:31:19|S|10|2.675000||
B|SNDK|20250923|12:31:19|S|1|109.320000||
B|XBI|20250923|12:31:19|S|100|97.429300||
B|COST|20250923|12:31:20|S|74|937.860000||
B|GOOGL|20250923|12:31:20|S|10|252.748800||
B|OKLO|20250923|12:31:20|S|25|139.270000||
B|OKLO|20250923|12:31:20|S|61|139.260000||
B|RGTI|20250923|12:31:20|S|900|31.115000||
B|ZS|20250923|12:31:20|S|2|291.505400||
B|ZS|20250923|12:31:20|S|3|291.505400||
B|APLS|20250923|12:31:21|S|100|23.540000||
B|IAG|20250923|12:31:21|S|16|12.125000||
B|IREN|20250923|12:31:21|S|100|41.385000||
B|Z|20250923|12:31:21|S|100|80.414200||
B|ARR|20250923|12:31:22|S|25|14.145000||
B|FPI|20250923|12:31:22|S|55|10.903500||
B|NVDA|20250923|12:31:22|S|55|179.523500||
B|NVDA|20250923|12:31:22|S|1300|179.525000||
B|GOOGL|20250923|12:31:23|S|40|252.790000||
B|KGC|20250923|12:31:23|S|2400|24.620000||
B|VEA|20250923|12:31:23|S|25|60.005000||
B|CRDO|20250923|12:31:24|S|60|161.570000||
B|PCT|20250923|12:31:24|S|80|14.270700||
B|QQQ|20250923|12:31:24|S|151|600.605000||
B|WKHS|20250923|12:31:24|S|255|1.155000||
B|ASTS|20250923|12:31:25|S|300|55.845000||
B|MARA|20250923|12:31:25|S|100|18.365000||
B|ORCL|20250923|12:31:25|S|5|313.700000||
B|PLTR|20250923|12:31:25|S|2|181.039800||
B|BETR|20250923|12:31:26|S|100|66.850000||
B|NGD|20250923|12:31:26|S|3400|6.889900||
B|IEFA|20250923|12:31:27|S|2|87.245000||
B|MRNA|20250923|12:31:27|S|600|26.640000||
B|SOFI|20250923|12:31:27|S|200|29.655000||
B|BBAI|20250923|12:31:28|S|1000|8.195000||
B|BN|20250923|12:31:28|S|11|72.580000||
B|NUS|20250923|12:31:28|S|200|12.980000||
B|SO|20250923|12:31:28|S|2|92.855000||
B|GOOG|20250923|12:31:29|S|100|253.190000||
B|GOOGL|20250923|12:31:29|S|2|252.749300||
B|GTLS|20250923|12:31:29|S|100|199.860000||
B|HD|20250923|12:31:29|S|2|408.520000||
B|SEI|20250923|12:31:29|S|97|40.060000||
B|SEI|20250923|12:31:29|S|500|40.025000||
B|SOXL|20250923|12:31:29|S|2|34.889300||
B|IBIT|20250923|12:31:30|S|1|64.035000||
B|IBIT|20250923|12:31:30|S|4|64.035000||
B|MXC|20250923|12:31:30|S|100|9.200000||
B|SCHG|20250923|12:31:30|S|2|32.025100||
B|SPOT|20250923|12:31:30|S|1|731.990000||
B|ACHR|20250923|12:31:31|S|40|10.225000||
B|EPAM|20250923|12:31:31|S|100|155.590000||
B|LABU|20250923|12:31:31|S|100|86.650000||
B|TGS|20250923|12:31:31|S|3|22.750000||
B|VNET|20250923|12:31:31|S|20|9.565000||
B|APP|20250923|12:31:32|S|3|664.830000||
B|EE|20250923|12:31:32|S|10|25.438000||
B|NVDA|20250923|12:31:32|S|100|179.517600||
B|PLD|20250923|12:31:32|S|65|113.390000||
B|STX|20250923|12:31:32|S|10|228.620000||
B|AMAT|20250923|12:31:33|S|20|202.820000||
B|ZTS|20250923|12:31:33|S|200|142.987800||
B|CLSK|20250923|12:31:34|S|100|14.260000||
B|NVDA|20250923|12:31:34|S|7|179.519300||
B|SMCI|20250923|12:31:34|S|200|47.235000||
B|CZR|20250923|12:31:35|S|150|26.005000||
B|YPF|20250923|12:31:35|S|26|28.078000||
B|APLS|20250923|12:31:36|S|100|23.540000||
B|BKR|20250923|12:31:36|S|100|49.895000||
B|IEF|20250923|12:31:36|S|3|96.643500||
B|TLT|20250923|12:31:36|S|718|89.085000||
B|B|20250923|12:31:37|S|50|35.365000||
B|DNP|20250923|12:31:37|S|100|9.970000||
B|GLXY|20250923|12:31:37|S|300|33.830000||
B|QQQ|20250923|12:31:37|S|2|600.607500||
B|BBAI|20250923|12:31:38|S|100|8.195000||
B|BGL|20250923|12:31:38|S|20|9.160000||
B|NEM|20250923|12:31:38|S|150|85.275000||
B|SSKN|20250923|12:31:38|S|400|2.535000||
B|TZA|20250923|12:31:38|S|500|7.825000||
B|PCOR|20250923|12:31:39|S|20|75.710000||
B|UNH|20250923|12:31:39|S|1|351.570000||
B|V|20250923|12:31:39|S|70|340.010000||
B|APLD|20250923|12:31:40|S|90|24.295000||
B|EWT|20250923|12:31:40|S|2539|64.364700||
B|GOOGL|20250923|12:31:40|S|1|252.750000||
B|NVDA|20250923|12:31:41|S|1|179.549300||
B|YPF|20250923|12:31:41|S|100|28.100000||
B|ACHR|20250923|12:31:42|S|10|10.225000||
B|NVDA|20250923|12:31:42|S|220|179.565100||
B|ZTS|20250923|12:31:42|S|46|142.891200||
B|SPGI|20250923|12:31:43|S|33|497.500000||
B|IREN|20250923|12:31:44|S|100|41.360000||
B|SNAP|20250923|12:31:44|S|15|8.785000||
B|BBWI|20250923|12:31:45|S|100|26.525000||
B|HOOD|20250923|12:31:45|S|100|126.040000||
B|HOOD|20250923|12:31:45|S|400|126.030000||
B|MSFT|20250923|12:31:45|S|20|510.195000||
B|VST|20250923|12:31:45|S|690|207.250000||
B|Z|20250923|12:31:45|S|104|80.353600||
B|GRAB|20250923|12:31:46|S|100|6.405000||
B|INTC|20250923|12:31:46|S|250|29.985000||
B|IREN|20250923|12:31:46|S|1|41.360000||
B|MARA|20250923|12:31:46|S|1|18.355000||
B|OPEN|20250923|12:31:46|S|1300|7.945000||
B|SPTM|20250923|12:31:46|S|28|80.595000||
B|ZTS|20250923|12:31:46|S|8|142.946300||
B|ZTS|20250923|12:31:46|S|14|142.946300||
B|ALL|20250923|12:31:47|S|25|208.670000||
B|LIF|20250923|12:31:47|S|100|103.030000||
B|Z|20250923|12:31:47|S|100|80.353200||
B|GGAL|20250923|12:31:48|S|200|32.380000||
B|SNA|20250923|12:31:48|S|4|340.105000||
B|TLT|20250923|12:31:48|S|12|89.085000||
B|GGAL|20250923|12:31:49|S|300|32.390000||
B|NVDA|20250923|12:31:49|S|3|179.549300||
B|TSLA|20250923|12:31:49|S|20|434.780000||
B|GGAL|20250923|12:31:50|S|100|32.490000||
B|MSFT|20250923|12:31:50|S|10|510.195000||
B|PLUG|20250923|12:31:50|S|100|2.675000||
B|BMNR|20250923|12:31:51|S|150|55.580000||
B|NVDA|20250923|12:31:51|S|25|179.569300||
B|TSLA|20250923|12:31:51|S|20|434.760000||
B|TSLA|20250923|12:31:51|S|100|434.780000||
B|ALAB|20250923|12:31:52|S|17|228.765000||
B|AMH|20250923|12:31:52|S|15|33.400000||
B|BE|20250923|12:31:52|S|20|79.730000||
B|JPM|20250923|12:31:52|S|100|313.120000||
B|JPM|20250923|12:31:52|S|500|313.130000||
B|TSLA|20250923|12:31:52|S|1|434.780000||
B|WK|20250923|12:31:52|S|30|83.800000||
B|AMD|20250923|12:31:54|S|100|161.699800||
B|C|20250923|12:31:54|S|4|104.680000||
B|NVDA|20250923|12:31:54|S|100|179.578000||
B|OPEN|20250923|12:31:54|S|15|7.945000||
B|UVIX|20250923|12:31:54|S|600|10.595000||
B|SPY|20250923|12:31:55|S|1|665.180700||
B|STZ|20250923|12:31:55|S|1|131.440000||
B|TSLA|20250923|12:31:56|S|34|435.020000||
B|WMT|20250923|12:31:56|S|234|101.825600||
B|ZVRA|20250923|12:31:56|S|300|8.180000||
B|APP|20250923|12:31:57|S|1|665.610000||
B|APPX|20250923|12:31:57|S|1|127.730000||
B|FIGR|20250923|12:31:57|S|107|40.690000||
B|FTNT|20250923|12:31:57|S|20|85.590000||
B|ADBE|20250923|12:31:58|S|1|363.623800||
B|ETHA|20250923|12:31:58|S|100|31.645000||
B|MAGX|20250923|12:31:58|S|30|57.080000||
B|PLTR|20250923|12:31:58|S|50|181.138800||
B|SPOT|20250923|12:31:58|S|2|732.090000||
B|AMC|20250923|12:31:59|S|50|2.980000||
B|BAH|20250923|12:31:59|S|26|98.920000||
B|LYFT|20250923|12:31:59|S|700|22.867100||
B|ADBE|20250923|12:32:00|S|1|363.623800||
B|BTCI|20250923|12:32:00|S|850|59.950000||
B|MRVL|20250923|12:32:00|S|100|75.590000||
B|ORCL|20250923|12:32:00|S|40|313.940000||
B|DEFT|20250923|12:32:01|S|90|2.525000||
B|SOUN|20250923|12:32:01|S|4000|18.180000||
B|TSLA|20250923|12:32:01|S|32|435.060000||
B|ASML|20250923|12:32:02|S|2|962.570000||
B|CRWV|20250923|12:32:02|S|20|131.860000||
B|QBTS|20250923|12:32:02|S|7|27.185000||
B|APLD|20250923|12:32:03|S|30|24.309300||
B|GFI|20250923|12:32:03|S|10|42.450000||
B|LI|20250923|12:32:03|S|100|25.275000||
B|AIRO|20250923|12:32:04|S|27|20.160000||
B|BKR|20250923|12:32:04|S|10|49.903500||
B|CRWD|20250923|12:32:04|S|1|487.160000||
B|OKLO|20250923|12:32:04|S|214|139.420000||
B|RXRX|20250923|12:32:04|S|1000|4.985000||
B|GOOG|20250923|12:32:05|S|10|253.174900||
B|NEM|20250923|12:32:05|S|10|85.257000||
B|SE|20250923|12:32:05|S|6|187.740000||
B|SPY|20250923|12:32:05|S|5|665.200700||
B|MULL|20250923|12:32:06|S|6|36.980000||
B|EME|20250923|12:32:07|S|100|646.110000||
B|MARA|20250923|12:32:07|S|200|18.355000||
B|META|20250923|12:32:07|S|76|764.795000||
B|SPY|20250923|12:32:07|S|100|665.219200||
B|VEA|20250923|12:32:07|S|6|60.015000||
B|CCJ|20250923|12:32:08|S|100|87.050000||
B|IBKR|20250923|12:32:08|S|46|65.260000||
B|PLTR|20250923|12:32:08|S|100|181.229100||
B|STLA|20250923|12:32:08|S|20|9.945000||
B|TSLA|20250923|12:32:08|S|400|434.955000||
B|FDIG|20250923|12:32:09|S|4|48.831900||
B|FIGR|20250923|12:32:09|S|39|40.690000||
B|NET|20250923|12:32:10|S|1|222.500000||
B|RDDT|20250923|12:32:10|S|40|245.600000||
B|TSLA|20250923|12:32:10|S|100|435.040000||
B|CRCL|20250923|12:32:11|S|6|134.730000||
B|TSLL|20250923|12:32:11|S|100|20.365000||
B|YPF|20250923|12:32:11|S|2|28.140000||
B|ADBE|20250923|12:32:12|S|3|363.594800||
B|MUU|20250923|12:32:12|S|10|42.300000||
B|NUKZ|20250923|12:32:12|S|580|66.675000||
B|PLTR|20250923|12:32:13|S|50|181.228800||
B|SBUX|20250923|12:32:13|S|100|85.420000||
B|SPY|20250923|12:32:13|S|100|665.210000||
B|BLK|20250923|12:32:14|S|6|1135.830000||
B|GLD|20250923|12:32:14|S|1|347.560000||
B|PWR|20250923|12:32:14|S|25|388.920000||
B|QQQ|20250923|12:32:14|S|1|600.715000||
B|STX|20250923|12:32:14|S|100|228.574500||
B|TSLA|20250923|12:32:14|S|100|435.070000||
B|F|20250923|12:32:15|S|20|11.770000||
B|GLD|20250923|12:32:15|S|1|347.560000||
B|JOBY|20250923|12:32:15|S|100|16.685000||
B|NVDA|20250923|12:32:15|S|100|179.615500||
B|SOFI|20250923|12:32:15|S|300|29.685000||
B|TSLA|20250923|12:32:15|S|584|435.060000||
B|GDMN|20250923|12:32:16|S|100|77.450000||
B|KGC|20250923|12:32:16|S|900|24.650000||
B|TSLA|20250923|12:32:16|S|4|435.020000||
B|GLD|20250923|12:32:17|S|42|347.585000||
B|SAVA|20250923|12:32:17|S|200|2.990000||
B|TQQQ|20250923|12:32:17|S|1|103.927500||
B|Z|20250923|12:32:17|S|100|80.397600||
B|ASST|20250923|12:32:18|E|34|3.419900||
B|MCK|20250923|12:32:18|S|5|745.655800||
B|MS|20250923|12:32:19|S|250|161.732500||
B|RKLB|20250923|12:32:19|S|2|52.060000||
B|RZLV|20250923|12:32:19|S|69|7.180000||
B|TSLA|20250923|12:32:19|S|200|434.970000||
B|ZIM|20250923|12:32:19|S|35|14.485000||
B|GENI|20250923|12:32:20|S|80|13.455000||
B|KO|20250923|12:32:20|S|5|66.075000||
B|OKLO|20250923|12:32:20|S|10|139.360000||
B|OKLO|20250923|12:32:20|S|1200|139.365000||
B|TSLA|20250923|12:32:20|S|100|434.960000||
B|TSLL|20250923|12:32:20|S|100|20.350700||
B|AMD|20250923|12:32:21|S|70|161.730000||
B|AREB|20250923|12:32:21|S|169|0.973200||
B|CIFR|20250923|12:32:21|S|2|13.869300||
B|QCOM|20250923|12:32:21|S|14|169.681200||
B|XLK|20250923|12:32:21|S|1|281.385000||
B|AMZN|20250923|12:32:22|S|4|222.760500||
B|APLD|20250923|12:32:22|S|1100|24.335000||
B|NVDA|20250923|12:32:22|S|10|179.585000||
B|QQQ|20250923|12:32:22|S|100|600.745000||
B|VTI|20250923|12:32:22|S|30|329.305000||
B|MCK|20250923|12:32:23|S|5|745.655800||
B|NVDA|20250923|12:32:23|S|1300|179.585000||
B|NVO|20250923|12:32:23|S|10|59.365000||
B|PCOR|20250923|12:32:23|S|4|75.660000||
B|ZTS|20250923|12:32:23|S|200|142.938800||
B|FATBP|20250923|12:32:24|S|100|2.640000||
B|QS|20250923|12:32:24|S|1000|13.945000||
B|WFC|20250923|12:32:24|S|45|85.175000||
B|HIMS|20250923|12:32:25|S|175|56.785000||
B|LCID|20250923|12:32:25|S|10|23.625000||
B|TROW|20250923|12:32:25|S|5|104.960000||
B|VGIT|20250923|12:32:25|S|80|60.135000||
B|INDV|20250923|12:32:26|S|300|23.700000||
B|INTC|20250923|12:32:26|S|100|30.005000||
B|SQQQ|20250923|12:32:26|S|900|15.420000||
B|ZTS|20250923|12:32:26|S|100|142.800000||
B|OKLO|20250923|12:32:27|S|100|139.450000||
B|SNAP|20250923|12:32:27|S|110|8.790700||
B|ASTS|20250923|12:32:28|S|20|56.028300||
B|ESS|20250923|12:32:28|S|3|268.040000||
B|NVO|20250923|12:32:28|S|4|59.365000||
B|SYY|20250923|12:32:28|S|8|81.940000||
B|TSLA|20250923|12:32:28|S|20|435.091200||
B|OPEN|20250923|12:32:29|S|25|7.909300||
B|RF|20250923|12:32:29|S|20|26.875000||
B|ARRY|20250923|12:32:30|S|100|8.195000||
B|CRDO|20250923|12:32:30|S|100|161.754200||
B|PL|20250923|12:32:30|S|100|11.980700||
B|SGOV|20250923|12:32:30|S|109|100.630000||
B|AGNC|20250923|12:32:31|S|250|9.820000||
B|ASTS|20250923|12:32:31|S|20|55.990000||
B|MARA|20250923|12:32:31|S|1|18.345000||
B|NVDA|20250923|12:32:31|S|3|179.595000||
B|BGL|20250923|12:32:32|S|20|9.075000||
B|CRCL|20250923|12:32:32|S|100|134.775000||
B|HIVE|20250923|12:32:32|S|100|3.830000||
B|OKLO|20250923|12:32:32|S|50|139.640000||
B|DVN|20250923|12:32:33|S|195|34.845000||
B|MSFT|20250923|12:32:33|S|66|510.315000||
B|SGI|20250923|12:32:33|S|20|84.375000||
B|SLV|20250923|12:32:33|S|50|40.150000||
B|BE|20250923|12:32:34|S|20|79.930000||
B|HUT|20250923|12:32:34|S|50|35.430000||
B|MRK|20250923|12:32:34|S|1|80.300000||
B|XYLD|20250923|12:32:34|S|100|39.135000||
B|XYLD|20250923|12:32:34|S|932|39.135000||
B|OPEN|20250923|12:32:35|S|25|7.905000||
B|VALE|20250923|12:32:35|S|25|10.975000||
B|Z|20250923|12:32:35|S|100|80.383500||
B|GDEV|20250923|12:32:36|E|1|25.990000||
B|TNDM|20250923|12:32:36|S|10|13.170000||
B|V|20250923|12:32:36|S|1|340.000000||
B|ENPH|20250923|12:32:37|S|57|39.370000||
B|OPEN|20250923|12:32:37|S|25|7.905000||
B|RGTI|20250923|12:32:37|S|50|31.205000||
B|SAVA|20250923|12:32:37|S|325|2.985000||
B|STX|20250923|12:32:37|S|30|228.870000||
B|ALAB|20250923|12:32:38|S|4|228.741000||
B|CRDO|20250923|12:32:38|S|15|161.784100||
B|HOND|20250923|12:32:38|S|400|15.600000||
B|MU|20250923|12:32:38|S|400|168.410000||
B|TQQQ|20250923|12:32:38|S|400|103.904500||
B|VRSK|20250923|12:32:38|S|4|240.410000||
B|WOLF|20250923|12:32:38|S|300|2.080000||
B|AVAV|20250923|12:32:39|S|7|295.250000||
B|PYPL|20250923|12:32:39|S|80|67.870000||
B|STLA|20250923|12:32:39|S|95|9.955000||
B|AAPL|20250923|12:32:40|S|20|255.605000||
B|AAPL|20250923|12:32:40|S|180|255.605000||
B|STX|20250923|12:32:40|S|1|228.850000||
B|YPF|20250923|12:32:41|S|71|28.140000||
B|Z|20250923|12:32:41|S|100|80.383400||
B|ADBE|20250923|12:32:42|S|2|363.763100||
B|OPEN|20250923|12:32:42|S|25|7.905000||
B|ASTS|20250923|12:32:43|S|400|55.975000||
B|FCX|20250923|12:32:43|S|400|45.765000||
B|ACHC|20250923|12:32:44|S|100|22.460000||
B|ASTS|20250923|12:32:44|S|600|55.990000||
B|CVS|20250923|12:32:44|S|25|76.480000||
B|IONQ|20250923|12:32:45|S|60|74.970000||
B|TSLL|20250923|12:32:45|S|100|20.355000||
B|TSLL|20250923|12:32:45|S|108|20.360000||
B|ZSPC|20250923|12:32:45|S|100|2.040000||
B|ZSPC|20250923|12:32:45|S|100|2.040000||
B|ZSPC|20250923|12:32:45|S|200|2.040000||
B|ZSPC|20250923|12:32:45|S|400|2.038000||
B|ZSPC|20250923|12:32:45|S|400|2.040000||
B|DVLT|20250923|12:32:46|S|5|0.587400||
B|PNC|20250923|12:32:46|S|23|205.360000||
B|SYM|20250923|12:32:46|S|1|56.207100||
B|TSLA|20250923|12:32:46|S|127|434.960000||
B|ESLT|20250923|12:32:47|S|2|493.620000||
B|TECL|20250923|12:32:47|S|10|123.859600||
B|TEM|20250923|12:32:47|S|88|87.430000||
B|TSLA|20250923|12:32:47|S|3|434.982200||
B|TSLA|20250923|12:32:47|S|20|435.000000||
B|EEM|20250923|12:32:48|S|27|53.455000||
B|JD|20250923|12:32:48|S|400|33.770000||
B|NET|20250923|12:32:48|S|10|223.080000||
B|QS|20250923|12:32:48|S|100|13.910000||
B|SLNH|20250923|12:32:49|S|1|2.775000||
B|TSLA|20250923|12:32:49|S|200|434.963200||
B|RBRK|20250923|12:32:50|S|400|82.960000||
B|STX|20250923|12:32:50|S|1|228.820000||
B|TSLL|20250923|12:32:50|S|500|20.360000||
B|ASTS|20250923|12:32:51|S|200|55.971000||
B|AVTX|20250923|12:32:51|S|100|11.280000||
B|FIS|20250923|12:32:51|S|2|63.759700||
B|OKLO|20250923|12:32:51|S|100|139.485000||
B|PACB|20250923|12:32:51|S|100|1.300000||
B|RDW|20250923|12:32:51|S|400|9.128000||
B|UUP|20250923|12:32:51|S|200|27.335000||
B|WBD|20250923|12:32:51|S|100|20.000000||
B|FUTU|20250923|12:32:52|S|79|169.250000||
B|HIVE|20250923|12:32:52|S|100|3.840000||
B|LQD|20250923|12:32:52|S|7|111.643500||
B|MNMD|20250923|12:32:53|S|300|10.100000||
B|QQQ|20250923|12:32:53|S|1|600.675000||
B|AAPL|20250923|12:32:54|S|10|255.630000||
B|CIFR|20250923|12:32:54|S|50|13.875000||
B|DIS|20250923|12:32:54|S|1|112.120000||
B|GSK|20250923|12:32:54|S|2|40.509300||
B|NBIS|20250923|12:32:54|S|100|106.210000||
B|Z|20250923|12:32:54|S|112|80.311400||
B|AMBA|20250923|12:32:55|S|200|87.710000||
B|ATCH|20250923|12:32:55|S|15|0.451500||
B|GOOGL|20250923|12:32:55|S|1|252.720000||
B|SSKN|20250923|12:32:55|S|4|2.545000||
B|WM|20250923|12:32:55|S|1|215.910000||
B|XOM|20250923|12:32:55|S|1|114.330100||
B|UPWK|20250923|12:32:56|S|20|19.995000||
B|ZIM|20250923|12:32:56|S|13|14.480000||
B|ICHR|20250923|12:32:57|S|130|19.177000||
B|MCD|20250923|12:32:57|S|1|301.213500||
B|SCHD|20250923|12:32:57|S|1|27.433500||
B|VOO|20250923|12:32:57|S|3|613.289100||
B|WMB|20250923|12:32:57|S|175|61.655000||
B|ORCL|20250923|12:32:58|S|12|313.948300||
B|NVS|20250923|12:32:59|S|3|122.858800||
B|OKLO|20250923|12:32:59|S|100|139.400000||
B|QUBT|20250923|12:32:59|S|100|21.215000||
B|RZLV|20250923|12:32:59|S|100|7.250000||
B|CROX|20250923|12:33:00|S|1|79.570000||
B|KSPI|20250923|12:33:00|S|4|85.570000||
B|ZIM|20250923|12:33:00|S|9|14.480000||
B|IAU|20250923|12:33:01|S|200|71.175000||
B|NU|20250923|12:33:01|S|68|16.320700||
B|PLUG|20250923|12:33:01|S|20|2.680000||
B|BREA|20250923|12:33:02|E|30|17.150000||
B|NOC|20250923|12:33:02|S|18|572.120000||
B|PFE|20250923|12:33:02|S|1|24.233100||
B|QQQ|20250923|12:33:02|S|2|600.655000||
B|VNET|20250923|12:33:02|S|20|9.575000||
B|CONI|20250923|12:33:04|S|189|44.550000||
B|DIS|20250923|12:33:04|S|100|112.109300||
B|EWG|20250923|12:33:04|S|1|41.340000||
B|EWG|20250923|12:33:04|S|96|41.345000||
B|GOOGL|20250923|12:33:04|S|1|252.715000||
B|IBKR|20250923|12:33:04|S|20|65.275000||
B|INOD|20250923|12:33:04|S|20|75.960000||
B|NVDA|20250923|12:33:04|S|10|179.565000||
B|FIG|20250923|12:33:05|S|60|57.130000||
B|NUS|20250923|12:33:05|S|200|12.990000||
B|VRT|20250923|12:33:05|S|100|146.000000||
B|QBTS|20250923|12:33:06|S|189|27.205000||
B|SH|20250923|12:33:06|S|1|37.375000||
B|TEM|20250923|12:33:06|S|10|87.456000||
B|TQQQ|20250923|12:33:06|S|25|103.905000||
B|ACFN|20250923|12:33:07|S|80|31.100000||
B|ASTS|20250923|12:33:07|S|80|56.060000||
B|CIBR|20250923|12:33:07|S|1|76.544000||
B|CHWY|20250923|12:33:08|S|20|39.145000||
B|HIMS|20250923|12:33:08|S|1|56.790000||
B|HROW|20250923|12:33:08|S|100|49.015000||
B|UL|20250923|12:33:08|S|10|60.325000||
B|KGC|20250923|12:33:09|S|100|24.650000||
B|MRK|20250923|12:33:09|S|1|80.215000||
B|NOK|20250923|12:33:09|S|50|4.870000||
B|TQQQ|20250923|12:33:09|S|2500|103.889300||
B|V|20250923|12:33:09|S|50|340.036300||
B|CDZI|20250923|12:33:10|S|800|4.400000||
B|KWEB|20250923|12:33:10|S|40|41.020000||
B|ELF|20250923|12:33:11|S|100|137.800000||
B|NCL|20250923|12:33:11|E|8|0.174900||
B|QQQ|20250923|12:33:11|S|40|600.635000||
B|WULF|20250923|12:33:11|S|50|11.229300||
B|ZTS|20250923|12:33:11|S|100|142.886100||
B|ORCL|20250923|12:33:12|S|11|313.990000||
B|SAVA|20250923|12:33:12|S|600|2.995000||
B|EME|20250923|12:33:13|S|3|646.110000||
B|SUIG|20250923|12:33:13|S|300|3.970000||
B|SUIG|20250923|12:33:13|S|2300|3.970000||
B|HROW|20250923|12:33:14|S|100|49.015000||
B|VRT|20250923|12:33:14|S|100|146.160000||
B|VRT|20250923|12:33:14|S|800|146.150000||
B|VRT|20250923|12:33:14|S|1300|146.170000||
B|MU|20250923|12:33:15|S|42|168.340000||
B|MU|20250923|12:33:15|S|64|168.360000||
B|RBRK|20250923|12:33:15|S|25|83.115000||
B|SAVA|20250923|12:33:15|S|600|2.995000||
B|ACHR|20250923|12:33:16|S|350|10.280000||
B|DOW|20250923|12:33:16|S|60|23.270700||
B|GLOB|20250923|12:33:16|S|97|57.030000||
B|GLOB|20250923|12:33:16|S|100|57.060000||
B|GLOB|20250923|12:33:16|S|500|57.065000||
B|QS|20250923|12:33:16|S|800|13.955000||
B|QS|20250923|12:33:16|S|1100|13.955000||
B|SPIR|20250923|12:33:16|S|60|12.180000||
B|JOBY|20250923|12:33:17|S|50|16.739000||
B|IVES|20250923|12:33:18|S|9|32.457800||
B|TSLA|20250923|12:33:18|S|175|435.250000||
B|URA|20250923|12:33:18|S|13|50.495000||
B|FLY|20250923|12:33:19|S|5|43.380000||
B|PL|20250923|12:33:19|S|5|12.005000||
B|STZ|20250923|12:33:19|S|25|131.390000||
B|TSLA|20250923|12:33:19|S|20|435.280000||
B|TSLA|20250923|12:33:19|S|500|435.270000||
B|APP|20250923|12:33:20|S|100|666.430000||
B|HLI|20250923|12:33:20|S|8|210.210000||
B|IONQ|20250923|12:33:20|S|20|75.040000||
B|SRPT|20250923|12:33:20|S|200|18.725000||
B|DVLT|20250923|12:33:21|S|100|0.590500||
B|KO|20250923|12:33:21|S|10|66.065000||
B|TTD|20250923|12:33:21|S|100|47.400000||
B|ADBE|20250923|12:33:22|S|20|363.782800||
B|BKCH|20250923|12:33:22|S|2|84.230000||
B|NBIS|20250923|12:33:22|S|13|106.185000||
B|NBIS|20250923|12:33:22|S|100|106.190000||
B|NKE|20250923|12:33:22|S|17|71.341200||
B|TSLA|20250923|12:33:22|S|50|435.180000||
B|AAPL|20250923|12:33:23|S|1|255.580900||
B|APP|20250923|12:33:23|S|100|666.230000||
B|KVUE|20250923|12:33:23|S|100|17.569900||
B|TSLA|20250923|12:33:23|S|7|435.170000||
B|TTD|20250923|12:33:23|S|20|47.400000||
B|TZA|20250923|12:33:23|S|500|7.808100||
B|WULF|20250923|12:33:23|S|200|11.229300||
B|AAPL|20250923|12:33:24|S|2|255.590000||
B|CRWV|20250923|12:33:24|S|160|131.830000||
B|EQX|20250923|12:33:24|S|106|10.867500||
B|OKLO|20250923|12:33:24|S|425|139.800000||
B|QS|20250923|12:33:25|S|5|13.935000||
B|RKLB|20250923|12:33:25|S|500|52.210000||
B|AMAT|20250923|12:33:26|S|20|202.840000||
B|NVDA|20250923|12:33:26|S|1|179.626500||
B|RR|20250923|12:33:27|S|1000|5.135000||
B|SNOW|20250923|12:33:27|S|50|227.680000||
B|BBVA|20250923|12:33:28|S|1|19.115000||
B|LQD|20250923|12:33:28|S|20|111.645000||
B|OPEN|20250923|12:33:28|S|2000|7.885000||
B|UVIX|20250923|12:33:28|S|200|10.575000||
B|ASTS|20250923|12:33:29|S|30|56.078600||
B|BBAI|20250923|12:33:29|S|1374|8.209300||
B|GRAL|20250923|12:33:29|S|10|49.250000||
B|KMB|20250923|12:33:29|S|1|123.048000||
B|RBRK|20250923|12:33:29|S|100|83.100000||
B|RBRK|20250923|12:33:29|S|100|83.100000||
B|RCKT|20250923|12:33:29|S|500|3.195000||
B|TQQQ|20250923|12:33:29|S|40|103.949300||
B|AMZN|20250923|12:33:30|S|4|222.739000||
B|MARA|20250923|12:33:31|S|300|18.365000||
B|NKE|20250923|12:33:31|S|5|71.340900||
B|TSLA|20250923|12:33:31|S|330|435.090000||
B|ZTS|20250923|12:33:31|S|11|142.885000||
B|C|20250923|12:33:33|S|2|104.725000||
B|FORD|20250923|12:33:33|S|100|30.980000||
B|ORCL|20250923|12:33:33|S|2|314.060000||
B|QUBT|20250923|12:33:33|S|20|21.230000||
B|PL|20250923|12:33:34|S|50|12.020000||
B|PLTR|20250923|12:33:34|S|1000|181.280000||
B|RR|20250923|12:33:34|S|1|5.135000||
B|HMY|20250923|12:33:35|S|268|18.460700||
B|UTHR|20250923|12:33:35|S|20|430.150000||
B|ZTS|20250923|12:33:35|S|100|142.933700||
B|AAPL|20250923|12:33:36|S|2|255.621000||
B|AAPL|20250923|12:33:36|S|4|255.630000||
B|AMD|20250923|12:33:36|S|300|161.829000||
B|BRK/B|20250923|12:33:36|S|1|495.750000||
B|BRK/B|20250923|12:33:36|S|1|495.750000||
B|ASTS|20250923|12:33:37|S|50|55.991700||
B|AUR|20250923|12:33:37|S|100|6.350000||
B|KO|20250923|12:33:37|S|9|66.069300||
B|SAVA|20250923|12:33:37|S|600|2.955000||
B|AAPL|20250923|12:33:38|S|36|255.590000||
B|ASML|20250923|12:33:38|S|30|962.420000||
B|MSFT|20250923|12:33:38|S|2|510.451700||
B|ASTS|20250923|12:33:39|S|50|55.998800||
B|PYPL|20250923|12:33:39|S|2|67.887500||
B|ROKU|20250923|12:33:39|S|1|101.580000||
B|TQQQ|20250923|12:33:39|S|20|103.955000||
B|TSLA|20250923|12:33:39|S|20|435.010000||
B|XLE|20250923|12:33:39|S|25|89.785000||
B|CAH|20250923|12:33:40|S|53|152.620000||
B|CDRE|20250923|12:33:40|S|100|36.710000||
B|MDY|20250923|12:33:40|S|440|601.770000||
B|PEP|20250923|12:33:40|S|2|141.041200||
B|QCOM|20250923|12:33:40|S|1|169.660000||
B|APP|20250923|12:33:41|S|763|666.210000||
B|ASTS|20250923|12:33:41|S|535|55.995000||
B|KPTI|20250923|12:33:41|S|100|7.590000||
B|NVDA|20250923|12:33:41|S|40|179.600700||
B|PAGS|20250923|12:33:41|S|20|10.469300||
B|STX|20250923|12:33:41|S|70|229.070000||
B|CAH|20250923|12:33:42|S|47|152.620000||
B|FLY|20250923|12:33:42|S|47|43.340000||
B|ONON|20250923|12:33:42|S|10|46.260000||
B|UVV|20250923|12:33:42|S|1|55.220000||
B|ASTS|20250923|12:33:44|S|50|55.971700||
B|JMIA|20250923|12:33:44|S|3|11.405000||
B|LKQ|20250923|12:33:44|S|30|30.385000||
B|OKLO|20250923|12:33:44|S|2|139.650000||
B|SEI|20250923|12:33:44|S|400|40.015000||
B|SOFI|20250923|12:33:44|S|5|29.705000||
B|BRK/B|20250923|12:33:45|S|6|495.780000||
B|MSFT|20250923|12:33:45|S|66|510.475000||
B|BBD|20250923|12:33:46|S|259|3.405000||
B|TEAM|20250923|12:33:46|S|80|166.260000||
B|TSLA|20250923|12:33:46|S|30|434.940000||
B|VRT|20250923|12:33:46|S|6|146.053800||
B|AAPL|20250923|12:33:47|S|4|255.640000||
B|INTC|20250923|12:33:47|S|800|29.995000||
B|MTDR|20250923|12:33:47|S|152|48.080000||
B|ORCL|20250923|12:33:47|S|2|314.030000||
B|ORCL|20250923|12:33:47|S|2|314.090000||
B|ORCL|20250923|12:33:47|S|30|314.030000||
B|CRCL|20250923|12:33:48|S|100|134.950000||
B|CRCL|20250923|12:33:48|S|600|134.960000||
B|GLDD|20250923|12:33:48|S|9|12.270000||
B|PSLV|20250923|12:33:48|S|5000|14.847500||
B|HAE|20250923|12:33:49|S|55|51.480000||
B|HWM|20250923|12:33:49|S|11|191.080000||
B|LYFT|20250923|12:33:49|S|100|22.939300||
B|MRVL|20250923|12:33:49|S|100|75.675000||
B|PL|20250923|12:33:49|S|40|12.020000||
B|UNH|20250923|12:33:49|S|400|351.930000||
B|JOBY|20250923|12:33:50|S|150|16.725000||
B|POST|20250923|12:33:50|S|2|103.655000||
B|SMR|20250923|12:33:50|S|4|43.570000||
B|Z|20250923|12:33:50|S|13|80.354100||
B|BETR|20250923|12:33:51|S|30|67.690000||
B|OPEN|20250923|12:33:51|S|500|7.920000||
B|PSKY|20250923|12:33:51|S|600|20.730000||
B|PSKY|20250923|12:33:51|S|1000|20.740000||
B|SGOV|20250923|12:33:51|S|1|100.640000||
B|UAMY|20250923|12:33:51|S|43|7.970000||
B|UAMY|20250923|12:33:51|S|300|7.960000||
B|UAMY|20250923|12:33:51|S|1600|7.970000||
B|YPF|20250923|12:33:51|S|4|28.135000||
B|AAPL|20250923|12:33:52|S|6|255.600000||
B|CG|20250923|12:33:52|S|1|67.648000||
B|HUT|20250923|12:33:52|S|150|35.540000||
B|INTC|20250923|12:33:52|S|53|29.995000||
B|LAC|20250923|12:33:52|S|111|3.100000||
B|NBIS|20250923|12:33:52|S|50|106.145000||
B|O|20250923|12:33:52|S|50|59.289300||
B|XLF|20250923|12:33:52|S|6|54.030700||
B|ADBE|20250923|12:33:53|S|5|363.810000||
B|BVN|20250923|12:33:53|S|200|22.040000||
B|EME|20250923|12:33:53|S|2|646.570000||
B|GRID|20250923|12:33:53|S|8|150.490000||
B|PLUG|20250923|12:33:53|S|150|2.685000||
B|VOO|20250923|12:33:53|S|1|613.508800||
B|VRT|20250923|12:33:53|S|5|145.910000||
B|COIN|20250923|12:33:54|S|10|330.120000||
B|INTC|20250923|12:33:54|S|1|29.995000||
B|JMIA|20250923|12:33:54|S|4|11.410000||
B|OSCR|20250923|12:33:54|S|3900|18.780000||
B|QQQ|20250923|12:33:54|S|23|600.789300||
B|TSLL|20250923|12:33:54|S|1|20.345000||
B|CIFR|20250923|12:33:55|S|200|13.900000||
B|DXPE|20250923|12:33:55|S|100|117.910000||
B|ETHA|20250923|12:33:55|S|1800|31.625000||
B|PAGS|20250923|12:33:55|S|3|10.469300||
B|ACWI|20250923|12:33:56|S|20|138.325000||
B|ASTS|20250923|12:33:56|S|50|55.961400||
B|CIBR|20250923|12:33:56|S|9|76.584400||
B|COIN|20250923|12:33:56|S|8|330.080000||
B|INTC|20250923|12:33:56|S|3|30.005000||
B|ORCL|20250923|12:33:56|S|1|314.058000||
B|QS|20250923|12:33:56|S|60|13.935000||
B|SBET|20250923|12:33:56|S|29|17.130000||
B|SOUN|20250923|12:33:56|S|10|18.159300||
B|IONQ|20250923|12:33:57|S|5|74.831500||
B|IREN|20250923|12:33:57|S|100|41.565000||
B|KO|20250923|12:33:57|S|1|66.079300||
B|TSLA|20250923|12:33:57|S|1|434.760000||
B|ASTS|20250923|12:33:58|S|80|55.988300||
B|UBER|20250923|12:33:58|S|50|99.009100||
B|ASML|20250923|12:33:59|S|1|962.110000||
B|NVDA|20250923|12:33:59|S|15|179.620000||
B|OKLO|20250923|12:33:59|S|15|139.555000||
B|SLQD|20250923|12:33:59|S|427|50.823500||
B|ZS|20250923|12:33:59|S|4|291.615400||
B|INTC|20250923|12:34:00|S|50|30.025000||
B|IPI|20250923|12:34:00|S|10|29.136200||
B|QQQM|20250923|12:34:00|S|2|247.323500||
B|FORD|20250923|12:34:01|S|100|30.970000||
B|HOOD|20250923|12:34:01|S|35|126.415000||
B|JD|20250923|12:34:01|S|1|33.779300||
B|LYFT|20250923|12:34:01|S|20|22.940000||
B|SEI|20250923|12:34:01|S|100|40.015000||
B|TSM|20250923|12:34:01|S|9|281.430000||
B|AAPL|20250923|12:34:02|S|2|255.600000||
B|NVDA|20250923|12:34:02|S|5|179.610700||
B|ORCL|20250923|12:34:02|S|30|313.960000||
B|AAPL|20250923|12:34:03|S|2|255.610000||
B|AMAT|20250923|12:34:03|S|1|202.830000||
B|CRSP|20250923|12:34:03|S|20|62.500000||
B|NVDL|20250923|12:34:03|S|33|87.130000||
B|SPY|20250923|12:34:03|S|10|665.430700||
B|SPY|20250923|12:34:03|S|31|665.439300||
B|ZS|20250923|12:34:03|S|14|291.615400||
B|AAPL|20250923|12:34:04|S|9|255.610000||
B|BABA|20250923|12:34:04|S|3|165.920900||
B|IBB|20250923|12:34:04|S|2|143.297200||
B|KO|20250923|12:34:04|S|1|66.079300||
B|MSTX|20250923|12:34:04|S|51|23.640000||
B|TSLA|20250923|12:34:04|S|2|434.760000||
B|BBAI|20250923|12:34:05|S|25|8.217500||
B|QXO|20250923|12:34:05|S|3000|20.155000||
B|SEZL|20250923|12:34:05|S|346|89.570000||
B|SMCI|20250923|12:34:05|S|99|47.210000||
B|TYL|20250923|12:34:05|S|1|531.230000||
B|GGAL|20250923|12:34:06|S|100|32.530000||
B|INTC|20250923|12:34:06|S|10|30.020500||
B|META|20250923|12:34:06|S|1|764.457000||
B|NVDA|20250923|12:34:06|S|200|179.605000||
B|ODFL|20250923|12:34:06|S|100|140.230000||
B|ODFL|20250923|12:34:06|S|1200|140.270000||
B|CRWV|20250923|12:34:07|S|10|131.920000||
B|INTC|20250923|12:34:07|S|320|30.025000||
B|ITW|20250923|12:34:07|S|3|261.940000||
B|PLTR|20250923|12:34:07|S|100|181.188600||
B|QCOM|20250923|12:34:07|S|1|169.670000||
B|QS|20250923|12:34:07|S|100|13.955000||
B|TSLA|20250923|12:34:07|S|243|434.950000||
B|BAC|20250923|12:34:08|S|42|52.165000||
B|NEAR|20250923|12:34:08|S|28|51.278100||
B|PLTR|20250923|12:34:08|S|1|181.198500||
B|XLF|20250923|12:34:08|S|18|54.030700||
B|AAPL|20250923|12:34:09|S|58|255.595000||
B|PLTR|20250923|12:34:09|S|2|181.219100||
B|AAPL|20250923|12:34:10|S|23|255.581200||
B|BLK|20250923|12:34:10|S|44|1136.380000||
B|GLD|20250923|12:34:10|S|16|347.730700||
B|NUVL|20250923|12:34:10|S|25|80.900000||
B|XLV|20250923|12:34:10|S|4|137.155000||
B|AMD|20250923|12:34:11|S|2|161.749000||
B|AMD|20250923|12:34:11|S|7|161.740000||
B|AMZN|20250923|12:34:11|S|20|222.752400||
B|HMY|20250923|12:34:11|S|69|18.430700||
B|RKLB|20250923|12:34:11|S|115|52.265000||
B|TLT|20250923|12:34:11|S|1|89.065000||
B|AAPL|20250923|12:34:12|S|4|255.595000||
B|LYB|20250923|12:34:12|S|30|51.170000||
B|OXY|20250923|12:34:12|S|17|46.859300||
B|W|20250923|12:34:12|S|2|83.490000||
B|Z|20250923|12:34:12|S|100|80.350300||
B|ZTS|20250923|12:34:12|S|100|142.710000||
B|ZTS|20250923|12:34:12|S|100|142.730000||
B|ZTS|20250923|12:34:12|S|100|142.730000||
B|BIDU|20250923|12:34:13|S|6|127.280000||
B|SOFI|20250923|12:34:13|S|30|29.735000||
B|SOFI|20250923|12:34:13|S|120|29.735000||
B|ARKK|20250923|12:34:14|S|200|84.925000||
B|BETR|20250923|12:34:14|S|19|67.980000||
B|BWX|20250923|12:34:14|S|219|23.105000||
B|IONZ|20250923|12:34:14|S|2445|3.605000||
B|SOUN|20250923|12:34:14|S|30|18.169300||
B|ZTO|20250923|12:34:14|S|1|18.645000||
B|B|20250923|12:34:15|S|234|35.360700||
B|GGB|20250923|12:34:15|S|3|3.170000||
B|QQQM|20250923|12:34:15|S|1|247.325000||
B|TSLA|20250923|12:34:15|S|9|434.970000||
B|APP|20250923|12:34:16|S|100|666.540000||
B|EME|20250923|12:34:16|S|1|646.870000||
B|MSTR|20250923|12:34:16|S|80|335.630000||
B|TXN|20250923|12:34:16|S|10|182.120000||
B|NUAI|20250923|12:34:17|S|100|0.844800||
B|SMCI|20250923|12:34:17|S|7|47.209000||
B|TSLA|20250923|12:34:17|S|3|434.970000||
B|ZTS|20250923|12:34:17|S|100|142.730000||
B|AAPL|20250923|12:34:18|S|2|255.601000||
B|MP|20250923|12:34:18|S|20|76.010000||
B|OKLO|20250923|12:34:18|S|100|139.710000||
B|GEMI|20250923|12:34:19|S|1000|25.495000||
B|JOBY|20250923|12:34:19|S|1|16.727500||
B|YETH|20250923|12:34:19|S|600|27.410000||
B|AMD|20250923|12:34:20|S|1|161.749800||
B|KO|20250923|12:34:20|S|15|66.079300||
B|MASS|20250923|12:34:20|S|62|7.580000||
B|UPS|20250923|12:34:20|S|20|85.317000||
B|CSCO|20250923|12:34:21|S|2|67.429900||
B|HUN|20250923|12:34:21|S|5|9.617500||
B|INOD|20250923|12:34:21|S|200|76.100000||
B|NUAI|20250923|12:34:21|S|100|0.844600||
B|TSLA|20250923|12:34:21|S|2|434.902200||
B|TSLA|20250923|12:34:21|S|3|434.920000||
B|VIST|20250923|12:34:21|S|3|37.940000||
B|BX|20250923|12:34:22|S|3|186.330000||
B|MSI|20250923|12:34:22|S|1|470.645000||
B|NKE|20250923|12:34:22|S|2|71.321200||
B|NVDA|20250923|12:34:22|S|153|179.586500||
B|PLTR|20250923|12:34:22|S|100|181.260000||
B|SMR|20250923|12:34:22|S|100|43.570000||
B|TSLA|20250923|12:34:22|S|59|434.920000||
B|V|20250923|12:34:22|S|1|340.190000||
B|BBAI|20250923|12:34:23|S|5|8.235000||
B|FLY|20250923|12:34:23|S|20|43.340000||
B|TSLA|20250923|12:34:23|S|90|434.880000||
B|GLXY|20250923|12:34:24|S|60|33.835000||
B|QQQ|20250923|12:34:24|S|100|600.819300||
B|SPY|20250923|12:34:24|S|75|665.415000||
B|QBTS|20250923|12:34:25|S|23|27.195000||
B|SLNH|20250923|12:34:25|S|3|2.780000||
B|TSLL|20250923|12:34:25|S|190|20.355000||
B|BABA|20250923|12:34:26|S|5|165.920900||
B|CRH|20250923|12:34:26|S|4|116.045000||
B|DIS|20250923|12:34:26|S|1|112.110900||
B|GOOGL|20250923|12:34:26|S|1|252.675000||
B|IONQ|20250923|12:34:26|S|100|74.890000||
B|TSLL|20250923|12:34:26|S|190|20.355000||
B|GGB|20250923|12:34:27|S|25|3.160000||
B|IONQ|20250923|12:34:27|S|20|74.861500||
B|NOK|20250923|12:34:27|S|30|4.860000||
B|NVDA|20250923|12:34:27|S|3|179.595000||
B|O|20250923|12:34:28|S|1|59.289300||
B|AGG|20250923|12:34:29|S|1|100.280000||
B|WGMI|20250923|12:34:29|S|100|43.320000||
B|BETR|20250923|12:34:30|S|100|68.210000||
B|CRWV|20250923|12:34:30|S|100|132.000000||
B|MSFT|20250923|12:34:30|S|1|510.500000||
B|USFR|20250923|12:34:30|S|10|50.387500||
B|RR|20250923|12:34:31|S|1000|5.135000||
B|MU|20250923|12:34:32|S|300|168.268000||
B|SEI|20250923|12:34:32|S|300|40.170000||
B|VRSK|20250923|12:34:32|S|62|240.770000||
B|COST|20250923|12:34:33|S|1|938.110000||
B|IWM|20250923|12:34:33|S|879|246.146200||
B|NVDA|20250923|12:34:33|S|1|179.590000||
B|NVDA|20250923|12:34:33|S|100|179.590000||
B|RIVN|20250923|12:34:33|S|400|15.500000||
B|SRPT|20250923|12:34:34|S|5|18.767900||
B|BOX|20250923|12:34:35|S|100|32.690000||
B|HMY|20250923|12:34:35|S|17|18.440700||
B|OKLO|20250923|12:34:35|S|10|139.795000||
B|TEM|20250923|12:34:35|S|100|87.567300||
B|TSLA|20250923|12:34:35|S|40|435.040000||
B|HMY|20250923|12:34:36|S|19|18.440700||
B|VOO|20250923|12:34:36|S|1|613.538800||
B|ORCL|20250923|12:34:37|S|5|313.935000||
B|SLB|20250923|12:34:37|S|370|34.979300||
B|ADT|20250923|12:34:38|S|20|8.669300||
B|LOAR|20250923|12:34:38|S|4|78.190000||
B|PSKY|20250923|12:34:38|S|1|20.685000||
B|FIGR|20250923|12:34:39|S|77|40.650000||
B|RKLB|20250923|12:34:40|S|66|52.360000||
B|SSKN|20250923|12:34:40|S|1000|2.560000||
B|LYV|20250923|12:34:41|S|1|163.741600||
B|MSFT|20250923|12:34:41|S|34|510.530000||
B|AMD|20250923|12:34:42|S|30|161.760000||
B|BBAI|20250923|12:34:42|S|100|8.245000||
B|BITF|20250923|12:34:42|E|2400|2.685000||
B|BMNR|20250923|12:34:42|S|400|55.865000||
B|TSLA|20250923|12:34:42|S|100|435.032400||
B|TSLA|20250923|12:34:42|S|122|435.040000||
B|CODX|20250923|12:34:43|S|100|0.422600||
B|SLV|20250923|12:34:43|S|3|40.160000||
B|BABA|20250923|12:34:44|S|54|165.930000||
B|CAT|20250923|12:34:44|S|7|474.375000||
B|TSLA|20250923|12:34:44|S|1|435.010000||
B|XLF|20250923|12:34:44|S|50|54.025000||
B|EIX|20250923|12:34:45|S|1|55.245000||
B|NVDA|20250923|12:34:45|S|2|179.550000||
B|TSLA|20250923|12:34:45|S|8|435.010000||
B|ZS|20250923|12:34:45|S|20|291.568200||
B|KO|20250923|12:34:46|S|1|66.079300||
B|MSFT|20250923|12:34:46|S|66|510.505000||
B|RKLB|20250923|12:34:46|S|3|52.400000||
B|PCOR|20250923|12:34:47|S|33|75.720000||
B|SPY|20250923|12:34:47|S|1|665.410000||
B|DDS|20250923|12:34:48|S|3|604.000000||
B|JOBY|20250923|12:34:48|S|60|16.727500||
B|MELI|20250923|12:34:48|S|2|2501.920000||
B|RKLB|20250923|12:34:48|S|54|52.385000||
B|ADBE|20250923|12:34:49|S|35|364.100000||
B|MP|20250923|12:34:49|S|10|76.098500||
B|NVDA|20250923|12:34:50|S|100|179.525000||
B|WBD|20250923|12:34:50|S|75|20.075000||
B|MRK|20250923|12:34:51|S|1|80.265000||
B|BKNG|20250923|12:34:53|S|1|5488.860000||
B|HON|20250923|12:34:53|S|20|209.189600||
B|ACMR|20250923|12:34:54|S|100|39.755000||
B|FIGR|20250923|12:34:54|S|500|40.680000||
B|HD|20250923|12:34:54|S|1|408.982800||
B|NBIS|20250923|12:34:54|S|5|105.980000||
B|ONON|20250923|12:34:54|S|200|46.270000||
B|PDFS|20250923|12:34:54|S|100|26.055000||
B|VGZ|20250923|12:34:54|S|56|2.150000||
B|ACLS|20250923|12:34:55|S|10|100.740000||
B|Z|20250923|12:34:55|S|51|80.242700||
B|BAI|20250923|12:34:56|S|10|35.043500||
B|BOTZ|20250923|12:34:56|S|30|35.949000||
B|TSLA|20250923|12:34:56|S|400|435.115000||
B|CCJ|20250923|12:34:57|S|30|87.100000||
B|ORCL|20250923|12:34:57|S|30|313.960000||
B|SNPS|20250923|12:34:57|S|2|495.680000||
B|SOUN|20250923|12:34:57|S|4|18.169300||
B|CRWV|20250923|12:34:58|S|82|131.960000||
B|IWM|20250923|12:34:58|S|20|246.169300||
B|OKLO|20250923|12:34:58|S|466|139.755000||
B|OPEN|20250923|12:34:58|S|11|7.907500||
B|PLUG|20250923|12:34:58|S|185|2.685000||
B|QBTS|20250923|12:34:58|S|80|27.195000||
B|SLE|20250923|12:34:58|S|50|8.470000||
B|WDC|20250923|12:34:58|S|24|113.110000||
B|AAPL|20250923|12:34:59|S|100|255.755000||
B|NYXH|20250923|12:34:59|S|91|4.940000||
B|RKLB|20250923|12:34:59|S|10|52.420200||
B|UNIT|20250923|12:34:59|S|20|6.875000||
B|VRT|20250923|12:34:59|S|5|146.045300||
B|FTNT|20250923|12:35:01|S|6|85.630000||
B|MARA|20250923|12:35:01|S|112|18.379300||
B|NVDA|20250923|12:35:01|S|196|179.540000||
B|AIRO|20250923|12:35:02|S|26|20.165000||
B|CTSH|20250923|12:35:02|S|200|67.800000||
B|MU|20250923|12:35:02|S|125|168.117800||
B|ORCL|20250923|12:35:02|S|30|313.850000||
B|PCT|20250923|12:35:02|S|1|14.300000||
B|RIOT|20250923|12:35:02|S|30|17.710000||
B|SMH|20250923|12:35:02|S|90|323.230000||
B|TSLA|20250923|12:35:02|S|50|435.090000||
B|XLK|20250923|12:35:02|S|100|281.400000||
B|ZIM|20250923|12:35:02|S|37|14.490000||
B|ZTO|20250923|12:35:02|S|110|18.640000||
B|ABTC|20250923|12:35:03|S|8|7.107900||
B|MSFT|20250923|12:35:03|S|20|510.305000||
B|MSTR|20250923|12:35:03|S|23|335.019000||
B|NVDA|20250923|12:35:03|S|1|179.349100||
B|RGLD|20250923|12:35:03|S|1|192.570000||
B|SERV|20250923|12:35:03|S|100|13.790000||
B|UPST|20250923|12:35:03|S|100|64.835000||
B|WOLF|20250923|12:35:03|S|100|2.075000||
B|XLF|20250923|12:35:03|S|10|53.985000||
B|QBTS|20250923|12:35:04|S|1|27.067500||
B|RYAM|20250923|12:35:04|S|100|7.045000||
B|SPYD|20250923|12:35:04|S|1|43.839000||
B|TSLA|20250923|12:35:04|S|100|434.350000||
B|ZTS|20250923|12:35:04|S|8|142.904000||
B|ASTS|20250923|12:35:05|S|50|55.800000||
B|BETR|20250923|12:35:05|S|15|69.330000||
B|GGAL|20250923|12:35:05|S|32|32.440000||
B|NOC|20250923|12:35:05|S|1|572.480000||
B|SMCI|20250923|12:35:05|S|10|47.122400||
B|URA|20250923|12:35:05|S|2|50.378000||
B|ARE|20250923|12:35:06|S|1|87.240000||
B|CHWY|20250923|12:35:06|S|25|39.133500||
B|EMR|20250923|12:35:06|S|3|131.540000||
B|KMB|20250923|12:35:06|S|5|123.100000||
B|KTOS|20250923|12:35:06|S|41|84.590000||
B|NVDA|20250923|12:35:06|S|200|179.420000||
B|ZTS|20250923|12:35:06|S|100|142.755000||
B|D|20250923|12:35:07|S|20|60.590000||
B|MSTR|20250923|12:35:07|S|10|335.390000||
B|RKLB|20250923|12:35:07|S|100|52.250000||
B|RKLB|20250923|12:35:07|S|100|52.250000||
B|SNPS|20250923|12:35:07|S|2|496.030000||
B|TSLA|20250923|12:35:07|S|694|434.590000||
B|AVAV|20250923|12:35:08|S|10|295.850000||
B|BMNR|20250923|12:35:09|S|100|55.855000||
B|GGAL|20250923|12:35:09|S|100|32.440000||
B|GLD|20250923|12:35:09|S|11|347.390000||
B|INFY|20250923|12:35:09|S|250|16.929300||
B|IONQ|20250923|12:35:09|S|100|74.720000||
B|NBIS|20250923|12:35:09|S|1|105.760000||
B|NVDA|20250923|12:35:09|S|5|179.389000||
B|NVDA|20250923|12:35:09|S|100|179.395000||
B|PONX|20250923|12:35:09|S|10|57.180000||
B|RKLB|20250923|12:35:09|S|50|52.300000||
B|TSLA|20250923|12:35:09|S|156|434.670000||
B|CYTK|20250923|12:35:10|S|10|49.650000||
B|QBTS|20250923|12:35:10|S|1|27.117500||
B|TSLA|20250923|12:35:10|S|100|434.590000||
B|ZM|20250923|12:35:10|S|39|82.600000||
B|ASTS|20250923|12:35:11|S|50|55.890000||
B|KR|20250923|12:35:11|S|4|64.855000||
B|NUAI|20250923|12:35:11|S|387|0.858200||
B|ATAT|20250923|12:35:12|S|100|38.480000||
B|AZO|20250923|12:35:13|S|2|4064.950000||
B|KULR|20250923|12:35:13|S|300|4.910000||
B|MU|20250923|12:35:13|S|15|168.119500||
B|NVDA|20250923|12:35:13|S|5|179.379100||
B|AMZN|20250923|12:35:14|S|1|222.678800||
B|GAP|20250923|12:35:14|S|1000|22.910000||
B|RGTI|20250923|12:35:14|S|241|31.205000||
B|AMD|20250923|12:35:15|S|1|161.768500||
B|BETR|20250923|12:35:15|S|33|68.500000||
B|CTVA|20250923|12:35:15|S|20|69.995000||
B|SRRK|20250923|12:35:15|S|20|32.690000||
B|MFH|20250923|12:35:16|S|20|13.840000||
B|NOW|20250923|12:35:16|S|1|938.530000||
B|FTNT|20250923|12:35:17|S|60|85.620000||
B|WMT|20250923|12:35:17|S|20|101.819300||
B|ZIM|20250923|12:35:17|S|20|14.505000||
B|AIRO|20250923|12:35:18|S|69|20.150000||
B|AMPX|20250923|12:35:18|S|100|12.160000||
B|MSFT|20250923|12:35:18|S|1|510.525000||
B|NVO|20250923|12:35:18|S|20|59.360000||
B|OKLO|20250923|12:35:18|S|65|139.550000||
B|SOFI|20250923|12:35:18|S|2700|29.715000||
B|SOUN|20250923|12:35:18|S|9|18.115000||
B|AAPL|20250923|12:35:19|S|100|255.735100||
B|CRWV|20250923|12:35:19|S|20|131.850000||
B|GOOG|20250923|12:35:19|S|98|253.100000||
B|LDI|20250923|12:35:20|S|50|3.465000||
B|LYFT|20250923|12:35:20|S|14|22.989300||
B|LYFT|20250923|12:35:20|S|60|22.989300||
B|GDX|20250923|12:35:21|S|200|74.415000||
B|NVDA|20250923|12:35:21|S|653|179.487100||
B|QQQ|20250923|12:35:21|S|2|600.749900||
B|UNH|20250923|12:35:21|S|1|351.981300||
B|VOO|20250923|12:35:21|S|1|613.430000||
B|VOYG|20250923|12:35:21|S|40|32.050000||
B|APLD|20250923|12:35:22|S|97|24.305000||
B|KPTI|20250923|12:35:22|S|200|7.510000||
B|NVO|20250923|12:35:22|S|50|59.360000||
B|RGTI|20250923|12:35:22|S|500|31.235000||
B|TSLA|20250923|12:35:22|S|55|434.830000||
B|YAAS|20250923|12:35:22|E|300|0.076900||
B|AI|20250923|12:35:23|S|40|18.589300||
B|EME|20250923|12:35:24|S|15|647.060000||
B|IMNM|20250923|12:35:24|S|20|10.670000||
B|PL|20250923|12:35:24|S|404|12.010700||
B|SYPR|20250923|12:35:24|S|800|2.290000||
B|ALB|20250923|12:35:25|S|22|81.700000||
B|EME|20250923|12:35:25|S|3|647.060000||
B|NBIS|20250923|12:35:25|S|1|105.870000||
B|OKLO|20250923|12:35:25|S|13|139.450000||
B|ORCL|20250923|12:35:25|S|30|313.865000||
B|LYFT|20250923|12:35:26|S|20|22.969300||
B|MELI|20250923|12:35:26|S|1|2503.691000||
B|OMEX|20250923|12:35:26|S|100|2.020000||
B|QUBT|20250923|12:35:26|S|220|21.230000||
B|SOXL|20250923|12:35:26|S|100|34.895000||
B|AIG|20250923|12:35:27|S|44|77.100000||
B|ARM|20250923|12:35:27|S|5|143.300000||
B|BMNR|20250923|12:35:28|S|100|55.845000||
B|NVDL|20250923|12:35:28|S|15|87.020000||
B|PFE|20250923|12:35:28|S|100|24.260000||
B|AMC|20250923|12:35:29|S|100|2.990000||
B|OKLO|20250923|12:35:29|S|26|139.400000||
B|PLUG|20250923|12:35:30|S|1|2.685000||
B|ACN|20250923|12:35:31|S|5|236.540000||
B|CIFR|20250923|12:35:31|S|100|13.805000||
B|EDIT|20250923|12:35:31|S|1|3.089500||
B|TQQQ|20250923|12:35:31|S|1|103.907500||
B|ATYR|20250923|12:35:32|S|1000|1.000000||
B|SMCY|20250923|12:35:32|S|500|16.210000||
B|RKLB|20250923|12:35:33|S|100|52.280000||
B|SPY|20250923|12:35:33|S|1|665.249300||
B|TQQQ|20250923|12:35:33|S|1800|103.905000||
B|UAMY|20250923|12:35:33|S|100|7.915000||
B|VRT|20250923|12:35:33|S|25|145.625000||
B|Z|20250923|12:35:33|S|16|80.272600||
B|QQQ|20250923|12:35:34|S|100|600.661000||
B|QQQ|20250923|12:35:34|S|1700|600.650000||
B|RR|20250923|12:35:34|S|9|5.125000||
B|RR|20250923|12:35:34|S|4874|5.125000||
B|BMNR|20250923|12:35:35|S|100|55.810000||
B|GFI|20250923|12:35:35|S|50|42.170000||
B|IONQ|20250923|12:35:35|S|183|75.030000||
B|SPY|20250923|12:35:35|S|100|665.170000||
B|UPS|20250923|12:35:35|S|20|85.280000||
B|ZTS|20250923|12:35:35|S|100|142.823600||
B|VOO|20250923|12:35:36|S|1|613.268800||
B|BBAI|20250923|12:35:37|S|5000|8.185000||
B|FAZ|20250923|12:35:37|S|8000|4.009900||
B|SSTK|20250923|12:35:37|S|23|21.140000||
B|TSLA|20250923|12:35:37|S|800|434.620000||
B|MSFT|20250923|12:35:38|S|5|510.475000||
B|AMC|20250923|12:35:39|S|50|2.980000||
B|IVE|20250923|12:35:39|S|7|205.430000||
B|JD|20250923|12:35:39|S|50|33.829300||
B|VRT|20250923|12:35:39|S|25|145.510000||
B|QXO|20250923|12:35:40|S|400|20.210000||
B|WMB|20250923|12:35:40|S|40|61.670000||
B|NVDA|20250923|12:35:41|S|5|179.389300||
B|QQQ|20250923|12:35:41|S|10|600.560700||
B|VTI|20250923|12:35:41|S|1|329.247500||
B|RIVN|20250923|12:35:42|S|2000|15.505000||
B|SEDG|20250923|12:35:42|S|500|37.270000||
B|SOC|20250923|12:35:42|S|20|24.575000||
B|SOUN|20250923|12:35:42|S|1900|18.050000||
B|VST|20250923|12:35:42|S|1|206.990000||
B|XLV|20250923|12:35:42|S|40|137.145000||
B|HSAI|20250923|12:35:43|S|100|29.010000||
B|NVDX|20250923|12:35:43|S|100|17.770000||
B|NVDA|20250923|12:35:44|S|30|179.425000||
B|ZONE|20250923|12:35:44|S|294|2.060000||
B|ESE|20250923|12:35:45|S|1|216.260000||
B|IONQ|20250923|12:35:45|S|35|74.895000||
B|NVO|20250923|12:35:45|S|1|59.339300||
B|BSX|20250923|12:35:46|S|5|98.091000||
B|NVDA|20250923|12:35:46|S|200|179.445100||
B|SMCI|20250923|12:35:46|S|280|47.155000||
B|YPF|20250923|12:35:46|S|198|27.985000||
B|AES|20250923|12:35:47|S|20|13.300000||
B|RGTI|20250923|12:35:47|S|84|31.225000||
B|TSLA|20250923|12:35:47|S|50|434.550000||
B|YPF|20250923|12:35:47|S|7|27.985000||
B|OKLO|20250923|12:35:48|S|40|139.510000||
B|Z|20250923|12:35:48|S|100|80.269900||
B|ZTS|20250923|12:35:48|S|11|142.787100||
B|SPY|20250923|12:35:49|S|1|665.229300||
B|Z|20250923|12:35:49|S|64|80.228400||
B|APP|20250923|12:35:51|S|1|665.560000||
B|NVDA|20250923|12:35:51|S|1|179.505000||
B|NVDA|20250923|12:35:51|S|100|179.509100||
B|ORCL|20250923|12:35:51|S|5|313.815000||
B|MS|20250923|12:35:52|S|250|161.737300||
B|USB|20250923|12:35:52|S|20|49.650700||
B|Z|20250923|12:35:52|S|100|80.228400||
B|Z|20250923|12:35:53|S|14|80.227300||
B|ZIM|20250923|12:35:53|S|13|14.500000||
B|ADUR|20250923|12:35:54|S|20|14.160000||
B|BMNR|20250923|12:35:54|S|400|55.790000||
B|AFRM|20250923|12:35:55|S|40|86.580000||
B|BMNR|20250923|12:35:55|S|2|55.780000||
B|GLDY|20250923|12:35:55|S|5|17.860000||
B|LLY|20250923|12:35:55|S|2|745.100000||
B|NUAI|20250923|12:35:55|S|13|0.868900||
B|VOO|20250923|12:35:55|S|20|613.270500||
B|OWL|20250923|12:35:56|S|20|18.885000||
B|LMB|20250923|12:35:57|S|1|98.990000||
B|MUFG|20250923|12:35:57|S|1|16.105000||
B|NBIS|20250923|12:35:57|S|100|105.890000||
B|ASTS|20250923|12:35:58|S|20|55.945000||
B|IREN|20250923|12:35:58|S|100|41.395000||
B|LCID|20250923|12:35:58|S|10|23.704800||
B|WTRG|20250923|12:35:58|S|28|37.165000||
B|TDW|20250923|12:35:59|S|7|57.185000||
B|APP|20250923|12:36:00|S|25|665.220000||
B|BX|20250923|12:36:00|S|54|186.180000||
B|SPY|20250923|12:36:00|S|500|665.150700||
B|VKTX|20250923|12:36:00|S|20|25.774000||
B|ALC|20250923|12:36:01|S|1900|76.360000||
B|DOC|20250923|12:36:01|S|20|18.785000||
B|ORC|20250923|12:36:01|S|20|6.970000||
B|RGTI|20250923|12:36:01|E|200|31.240000||
B|TSLA|20250923|12:36:01|S|35|434.602700||
B|PHAT|20250923|12:36:02|S|20|12.580000||
B|PVAL|20250923|12:36:02|S|647|42.808900||
B|SERV|20250923|12:36:02|S|100|13.800000||
B|SNDK|20250923|12:36:02|S|200|109.140000||
B|HIMS|20250923|12:36:03|S|2|56.690000||
B|IONQ|20250923|12:36:03|S|100|74.912000||
B|IONQ|20250923|12:36:03|S|100|74.920000||
B|MVIS|20250923|12:36:03|S|100|1.379900||
B|NVDA|20250923|12:36:03|S|200|179.495000||
B|SOUN|20250923|12:36:03|S|200|18.040000||
B|SOUN|20250923|12:36:03|S|200|18.050000||
B|V|20250923|12:36:03|S|20|339.930000||
B|ZS|20250923|12:36:03|S|4|291.605300||
B|QQQ|20250923|12:36:04|S|100|600.670000||
B|TSLA|20250923|12:36:04|S|61|434.720000||
B|AAPL|20250923|12:36:05|S|3|255.685000||
B|SMCI|20250923|12:36:05|S|20|47.120000||
B|IR|20250923|12:36:06|S|20|81.210000||
B|OKLO|20250923|12:36:06|S|52|139.750000||
B|SEDG|20250923|12:36:06|S|40|37.280000||
B|BE|20250923|12:36:07|S|100|79.688600||
B|SOUN|20250923|12:36:07|S|1300|18.015000||
B|Z|20250923|12:36:07|S|3|80.178300||
B|DECK|20250923|12:36:08|S|2|113.220000||
B|AAPL|20250923|12:36:09|S|4|255.680000||
B|AMD|20250923|12:36:09|S|73|161.720000||
B|CONI|20250923|12:36:09|S|189|44.560000||
B|ENPH|20250923|12:36:09|S|1|39.264900||
B|MAN|20250923|12:36:09|S|6|37.690000||
B|OKLO|20250923|12:36:09|S|5|139.970000||
B|OKLO|20250923|12:36:09|S|710|140.100000||
B|RR|20250923|12:36:09|S|200|5.090000||
B|WBD|20250923|12:36:09|S|100|20.115000||
B|WBD|20250923|12:36:09|S|102|20.119300||
B|INOD|20250923|12:36:10|S|20|76.000000||
B|RGTI|20250923|12:36:10|S|267|31.171000||
B|CCJ|20250923|12:36:11|S|200|87.050000||
B|DPZ|20250923|12:36:11|S|5|421.440000||
B|PEW|20250923|12:36:11|S|50|5.605000||
B|SMCI|20250923|12:36:11|S|600|47.105000||
B|SMCY|20250923|12:36:11|S|700|16.200000||
B|SQQQ|20250923|12:36:11|S|262|15.425000||
B|TSLA|20250923|12:36:11|S|125|434.810000||
B|EQX|20250923|12:36:12|S|300|10.815000||
B|GOVX|20250923|12:36:12|S|100|0.677800||
B|BHP|20250923|12:36:13|S|20|53.210700||
B|GOVX|20250923|12:36:13|S|100|0.677800||
B|GOVX|20250923|12:36:13|S|100|0.677800||
B|RR|20250923|12:36:13|S|2000|5.100000||
B|TSLA|20250923|12:36:13|S|8|434.860000||
B|INOD|20250923|12:36:14|S|25|76.000000||
B|NVDA|20250923|12:36:15|S|3|179.559300||
B|PSLV|20250923|12:36:15|S|100|14.818100||
B|HEI|20250923|12:36:16|S|5|316.890000||
B|SON|20250923|12:36:16|S|197|46.140000||
B|NVDA|20250923|12:36:17|S|100|179.565000||
B|TSLA|20250923|12:36:17|S|175|434.970000||
B|ASTS|20250923|12:36:18|S|5|55.817000||
B|WMB|20250923|12:36:18|S|12|61.654900||
B|ZTS|20250923|12:36:18|S|1|142.893800||
B|ZTS|20250923|12:36:18|S|9|142.893800||
B|BMNR|20250923|12:36:19|S|100|55.650000||
B|GGAL|20250923|12:36:19|S|22|32.420000||
B|NBIS|20250923|12:36:19|S|54|105.845000||
B|TQQQ|20250923|12:36:19|S|5|103.899300||
B|ACHR|20250923|12:36:20|S|40|10.255000||
B|AES|20250923|12:36:20|S|20|13.290700||
B|AIRO|20250923|12:36:20|S|65|20.160000||
B|AMZN|20250923|12:36:20|S|117|222.720000||
B|ARM|20250923|12:36:20|S|2|143.280000||
B|MARA|20250923|12:36:20|S|50|18.280000||
B|ZTS|20250923|12:36:20|S|11|142.893800||
B|GGAL|20250923|12:36:21|S|13|32.430000||
B|NVDA|20250923|12:36:21|S|100|179.585000||
B|NVDA|20250923|12:36:21|S|150|179.589000||
B|GDX|20250923|12:36:22|S|100|74.250000||
B|UGL|20250923|12:36:22|S|1|43.980500||
B|GSBD|20250923|12:36:23|S|100|11.130000||
B|IREN|20250923|12:36:23|S|300|41.335000||
B|BMNR|20250923|12:36:24|S|179|55.630000||
B|DUOL|20250923|12:36:24|S|20|303.120000||
B|RZLV|20250923|12:36:24|E|100|7.295100||
B|GGAL|20250923|12:36:25|S|20|32.345000||
B|HIVE|20250923|12:36:25|S|100|3.830000||
B|HIVE|20250923|12:36:25|S|700|3.830000||
B|HIVE|20250923|12:36:25|S|700|3.830000||
B|OKLO|20250923|12:36:25|S|10|139.870000||
B|USAR|20250923|12:36:25|S|100|17.280000||
B|EME|20250923|12:36:26|S|1|647.150000||
B|HIVE|20250923|12:36:26|S|100|3.830000||
B|HIVE|20250923|12:36:26|S|200|3.830000||
B|IREN|20250923|12:36:26|S|500|41.335000||
B|TMF|20250923|12:36:26|S|10|39.700000||
B|TTWO|20250923|12:36:26|S|59|251.630000||
B|ULTY|20250923|12:36:26|S|100|5.680000||
B|ASGN|20250923|12:36:27|S|100|49.190000||
B|FATBP|20250923|12:36:27|S|100|2.740000||
B|ORCL|20250923|12:36:27|S|100|313.730000||
B|RGTI|20250923|12:36:27|S|50|31.175000||
B|MUU|20250923|12:36:28|S|200|42.240000||
B|UAVS|20250923|12:36:28|S|100|2.310000||
B|FCX|20250923|12:36:29|S|20|45.665000||
B|NVDA|20250923|12:36:29|S|1|179.555000||
B|AAL|20250923|12:36:30|S|201|12.369300||
B|APLD|20250923|12:36:30|S|100|24.260000||
B|APLS|20250923|12:36:30|S|400|23.520000||
B|CRWU|20250923|12:36:30|S|57|23.490000||
B|HUT|20250923|12:36:30|S|10|35.280000||
B|RGTI|20250923|12:36:30|S|2|31.105000||
B|RGTI|20250923|12:36:30|S|202|31.095000||
B|AAL|20250923|12:36:32|S|366|12.369300||
B|BETR|20250923|12:36:32|S|200|67.900000||
B|IBM|20250923|12:36:32|S|1|270.900000||
B|LOMA|20250923|12:36:32|S|541|7.968600||
B|UEC|20250923|12:36:32|S|20|13.585000||
B|Z|20250923|12:36:32|S|100|80.264000||
B|IBM|20250923|12:36:33|S|1|270.900000||
B|AMD|20250923|12:36:34|S|4|161.750000||
B|LOMA|20250923|12:36:34|S|42|7.968600||
B|MRK|20250923|12:36:34|S|1|80.175000||
B|NG|20250923|12:36:34|S|156|7.929000||
B|LOMA|20250923|12:36:35|S|100|7.970000||
B|LOMA|20250923|12:36:35|S|220|7.968700||
B|NVDA|20250923|12:36:35|S|100|179.535000||
B|QBTS|20250923|12:36:35|S|100|27.025000||
B|SOUN|20250923|12:36:35|S|1800|18.005000||
B|ABAT|20250923|12:36:36|S|576|4.155000||
B|DUOL|20250923|12:36:36|S|100|302.840000||
B|EME|20250923|12:36:36|S|4|646.920000||
B|Z|20250923|12:36:36|S|100|80.264000||
B|ENVX|20250923|12:36:37|S|60|10.565000||
B|NG|20250923|12:36:37|S|296|7.929000||
B|NVDA|20250923|12:36:37|S|50|179.509300||
B|PG|20250923|12:36:37|S|10|151.148800||
B|PLTR|20250923|12:36:37|S|50|180.720000||
B|QQQ|20250923|12:36:37|S|1|600.529300||
B|RDDT|20250923|12:36:37|S|200|245.115000||
B|T|20250923|12:36:37|S|362|28.700000||
B|T|20250923|12:36:37|S|2000|28.700000||
B|BTBT|20250923|12:36:38|S|100|3.195000||
B|CRCL|20250923|12:36:38|S|50|134.420000||
B|QXO|20250923|12:36:38|S|800|20.205000||
B|SLNH|20250923|12:36:38|S|100|2.755000||
B|SOFI|20250923|12:36:38|S|150|29.660700||
B|XBI|20250923|12:36:38|S|8|97.389300||
B|INTC|20250923|12:36:39|S|500|30.015000||
B|NGD|20250923|12:36:39|S|3000|6.860000||
B|RDW|20250923|12:36:39|S|200|9.120000||
B|RKLB|20250923|12:36:39|S|10|52.160000||
B|SLE|20250923|12:36:39|S|25|8.460000||
B|SLV|20250923|12:36:39|S|3|40.020000||
B|BYRN|20250923|12:36:40|S|20|22.290000||
B|HIVE|20250923|12:36:40|S|100|3.830000||
B|RGTI|20250923|12:36:40|S|2|30.945000||
B|GLOB|20250923|12:36:41|S|1|57.020000||
B|LION|20250923|12:36:41|S|20|6.940000||
B|RGTI|20250923|12:36:41|S|1500|30.915000||
B|TQQQ|20250923|12:36:41|S|500|103.780700||
B|TTAN|20250923|12:36:41|S|2|106.740000||
B|XLP|20250923|12:36:41|S|1|77.950000||
B|YPF|20250923|12:36:41|S|3|27.968300||
B|DVLT|20250923|12:36:42|S|180|0.621100||
B|GGAL|20250923|12:36:42|S|100|32.340000||
B|GLDM|20250923|12:36:42|S|200|74.569300||
B|IBIT|20250923|12:36:42|S|1|63.895000||
B|MBI|20250923|12:36:42|S|300|7.990000||
B|NVDA|20250923|12:36:42|S|100|179.489300||
B|SPY|20250923|12:36:42|S|10|664.984900||
B|TSLA|20250923|12:36:42|S|7|434.660000||
B|TSLA|20250923|12:36:42|S|100|434.660000||
B|TSLA|20250923|12:36:42|S|207|434.650000||
B|BBAI|20250923|12:36:43|S|5200|8.110000||
B|GGAL|20250923|12:36:43|S|98|32.350000||
B|INMD|20250923|12:36:43|S|1|14.880000||
B|NUAI|20250923|12:36:43|S|400|0.862300||
B|NVDA|20250923|12:36:43|S|140|179.489300||
B|RGTI|20250923|12:36:43|S|4|30.935000||
B|TQQQ|20250923|12:36:43|S|8|103.817500||
B|YPF|20250923|12:36:43|S|2|27.968600||
B|ALB|20250923|12:36:44|S|3|81.550000||
B|NUAI|20250923|12:36:44|S|100|0.864300||
B|NVDA|20250923|12:36:44|S|140|179.495000||
B|RGTI|20250923|12:36:44|S|120|30.940000||
B|TEM|20250923|12:36:44|S|1|87.110000||
B|TGS|20250923|12:36:44|S|80|22.737800||
B|ASPI|20250923|12:36:45|S|100|11.360000||
B|CNQ|20250923|12:36:45|S|30|32.495000||
B|ETHA|20250923|12:36:45|S|5|31.519300||
B|GGAL|20250923|12:36:45|S|61|32.290000||
B|GS|20250923|12:36:45|S|25|810.130000||
B|ING|20250923|12:36:45|S|192|25.790000||
B|SGOV|20250923|12:36:45|S|5|100.635000||
B|VIST|20250923|12:36:45|S|72|37.890000||
B|HIMS|20250923|12:36:46|S|175|56.550000||
B|IONQ|20250923|12:36:46|S|10|74.500000||
B|PLTR|20250923|12:36:46|S|300|180.520000||
B|VST|20250923|12:36:46|S|5|206.460000||
B|YPF|20250923|12:36:46|S|122|27.968600||
B|AIRO|20250923|12:36:47|S|38|20.125000||
B|BRKU|20250923|12:36:47|S|100|25.170000||
B|GGAL|20250923|12:36:47|S|39|32.280000||
B|GLOB|20250923|12:36:47|S|2|57.020000||
B|RGTI|20250923|12:36:47|S|1|30.895000||
B|TGS|20250923|12:36:47|S|13|22.730000||
B|YPF|20250923|12:36:47|S|300|27.968600||
B|BBAI|20250923|12:36:48|S|28|8.090000||
B|BBAI|20250923|12:36:48|S|5200|8.090000||
B|BMNR|20250923|12:36:48|S|100|55.680000||
B|IONQ|20250923|12:36:48|S|20|74.445000||
B|URA|20250923|12:36:48|S|1|50.358600||
B|ASTS|20250923|12:36:49|S|50|55.720000||
B|GGAL|20250923|12:36:49|S|3|32.230000||
B|MSFT|20250923|12:36:49|S|1|510.385000||
B|SIL|20250923|12:36:49|S|100|68.540000||
B|UNH|20250923|12:36:49|S|1|352.000000||
B|VIST|20250923|12:36:49|S|28|37.890000||
B|ASTS|20250923|12:36:50|S|100|55.710000||
B|BBAI|20250923|12:36:50|S|1800|8.085000||
B|CRDO|20250923|12:36:50|S|40|161.430000||
B|CSX|20250923|12:36:50|S|60|34.005000||
B|KO|20250923|12:36:50|S|26|66.059300||
B|NNE|20250923|12:36:50|S|100|45.040000||
B|QBTS|20250923|12:36:50|S|1|26.877500||
B|STLA|20250923|12:36:50|S|20|9.955000||
B|ABNB|20250923|12:36:51|S|1|125.530000||
B|GLOB|20250923|12:36:51|S|18|57.030000||
B|RBLX|20250923|12:36:51|S|25|134.945200||
B|SUPV|20250923|12:36:51|S|2|6.280000||
B|TQQQ|20250923|12:36:51|S|50|103.760700||
B|TSLA|20250923|12:36:51|S|3|434.780000||
B|VALE|20250923|12:36:51|S|2|10.969300||
B|ADPT|20250923|12:36:52|S|33|14.290000||
B|AIR|20250923|12:36:52|S|20|76.860000||
B|EME|20250923|12:36:52|S|2|646.500000||
B|NVDA|20250923|12:36:52|S|2|179.435000||
B|NVDA|20250923|12:36:52|S|100|179.435000||
B|QBTS|20250923|12:36:52|S|400|26.879300||
B|YPF|20250923|12:36:52|S|227|27.958100||
B|AAPL|20250923|12:36:53|S|100|255.575000||
B|ABT|20250923|12:36:53|S|10|135.935000||
B|EEFT|20250923|12:36:53|S|24|88.770000||
B|GOOGL|20250923|12:36:53|S|4|252.535000||
B|NUAI|20250923|12:36:53|S|100|0.864200||
B|NUAI|20250923|12:36:53|S|400|0.864300||
B|VIST|20250923|12:36:53|S|4|37.890000||
B|BBAR|20250923|12:36:54|S|8|10.130000||
B|BITF|20250923|12:36:54|S|3000|2.661000||
B|FTNT|20250923|12:36:54|S|20|85.535000||
B|INTC|20250923|12:36:54|S|990|30.009300||
B|TGS|20250923|12:36:54|S|2|22.737800||
B|UNH|20250923|12:36:54|S|5|351.933800||
B|USB|20250923|12:36:54|S|20|49.590700||
B|IONQ|20250923|12:36:55|S|1|74.515000||
B|MU|20250923|12:36:55|S|100|168.081600||
B|ORCL|20250923|12:36:55|S|10|313.930000||
B|PAAS|20250923|12:36:55|S|1|37.865000||
B|PLTR|20250923|12:36:55|S|1|180.615000||
B|PLTR|20250923|12:36:55|S|20|180.615000||
B|VALE|20250923|12:36:55|S|3|10.970000||
B|Z|20250923|12:36:55|S|49|80.185800||
B|Z|20250923|12:36:55|S|100|80.257000||
B|AES|20250923|12:36:56|S|20|13.275000||
B|BBAI|20250923|12:36:56|S|400|8.115000||
B|GDDY|20250923|12:36:56|S|1|143.080000||
B|GGAL|20250923|12:36:56|S|8|32.200000||
B|KLAR|20250923|12:36:56|S|2|42.970000||
B|NVDA|20250923|12:36:56|S|1|179.429300||
B|NVDA|20250923|12:36:56|S|2|179.425000||
B|PL|20250923|12:36:56|S|225|11.950000||
B|QQQ|20250923|12:36:56|S|1|600.409300||
B|SOUN|20250923|12:36:56|S|400|17.989900||
B|VIST|20250923|12:36:56|S|54|37.890000||
B|YPF|20250923|12:36:56|S|1|27.958100||
B|AMZN|20250923|12:36:57|S|5|222.688800||
B|BG|20250923|12:36:57|S|3|78.930000||
B|GGAL|20250923|12:36:57|S|100|32.210000||
B|LOMA|20250923|12:36:57|S|28|7.970000||
B|SCPH|20250923|12:36:57|S|800|5.625000||
B|SNDK|20250923|12:36:57|S|100|109.075300||
B|SPY|20250923|12:36:57|S|50|664.950700||
B|XPER|20250923|12:36:57|S|700|6.450000||
B|ABNB|20250923|12:36:58|S|1|125.540000||
B|BBAI|20250923|12:36:58|S|200|8.115000||
B|GGAL|20250923|12:36:58|S|138|32.165000||
B|KO|20250923|12:36:58|S|204|66.059300||
B|VIST|20250923|12:36:58|S|14|37.890000||
B|GOOG|20250923|12:36:59|S|1|253.060000||
B|STX|20250923|12:36:59|S|25|229.870000||
B|XOM|20250923|12:36:59|S|2|114.365000||
B|GOOGL|20250923|12:37:00|S|10|252.555000||
B|PSQ|20250923|12:37:00|S|6|31.369300||
B|QXO|20250923|12:37:00|S|300|20.195000||
B|QXO|20250923|12:37:00|S|300|20.195000||
B|YPF|20250923|12:37:00|S|16|27.958100||
B|ZS|20250923|12:37:00|S|7|291.665600||
B|CIFR|20250923|12:37:01|S|100|13.765000||
B|CMCSA|20250923|12:37:01|S|20|31.895000||
B|GGAL|20250923|12:37:01|S|108|32.165000||
B|NVDA|20250923|12:37:01|S|100|179.469300||
B|OKLO|20250923|12:37:01|S|85|140.350000||
B|OKLO|20250923|12:37:01|S|135|140.360000||
B|SNDK|20250923|12:37:01|S|50|108.995000||
B|BG|20250923|12:37:02|S|2|78.940000||
B|GGAL|20250923|12:37:02|S|10|32.165000||
B|LOMA|20250923|12:37:02|S|19|7.966700||
B|QCOM|20250923|12:37:02|S|100|169.570000||
B|RDDT|20250923|12:37:02|S|20|245.266200||
B|SLNH|20250923|12:37:02|S|4|2.750000||
B|SLNH|20250923|12:37:02|S|2237|2.745000||
B|SLVO|20250923|12:37:02|S|27|90.670000||
B|TGS|20250923|12:37:02|S|6|22.737800||
B|VIST|20250923|12:37:02|S|16|37.920000||
B|WOLF|20250923|12:37:02|S|6|2.078200||
B|FIGR|20250923|12:37:03|S|44|40.695000||
B|GGAL|20250923|12:37:03|S|100|32.190000||
B|IONQ|20250923|12:37:03|S|500|74.660000||
B|AIRO|20250923|12:37:04|S|37|20.140000||
B|CIFR|20250923|12:37:04|S|200|13.759300||
B|GGAL|20250923|12:37:04|S|10|32.210000||
B|LOMA|20250923|12:37:04|S|100|7.970000||
B|PSA|20250923|12:37:04|S|20|282.300000||
B|RR|20250923|12:37:04|S|500|5.090000||
B|AREN|20250923|12:37:05|S|10|6.945000||
B|BMA|20250923|12:37:05|S|140|48.440000||
B|CDE|20250923|12:37:05|S|20|18.210000||
B|CDE|20250923|12:37:05|S|200|18.215000||
B|CDLX|20250923|12:37:05|S|18|2.365000||
B|QQQ|20250923|12:37:05|S|10|600.589300||
B|SUPV|20250923|12:37:05|S|100|6.260000||
B|TUR|20250923|12:37:05|S|142|35.130000||
B|VALE|20250923|12:37:05|S|14|10.975000||
B|CRCL|20250923|12:37:06|S|100|134.520000||
B|DVLT|20250923|12:37:06|S|1000|0.622000||
B|GGAL|20250923|12:37:06|S|141|32.165000||
B|IONQ|20250923|12:37:06|S|31|74.720000||
B|IONQ|20250923|12:37:06|S|188|74.705000||
B|IONQ|20250923|12:37:06|S|2000|74.730000||
B|IWM|20250923|12:37:06|S|1|245.765000||
B|MARA|20250923|12:37:06|S|6|18.305000||
B|PAAS|20250923|12:37:06|S|26|37.895000||
B|PAM|20250923|12:37:06|S|81|64.820000||
B|GGAL|20250923|12:37:07|S|549|32.165000||
B|LOMA|20250923|12:37:07|S|25|7.957700||
B|NNE|20250923|12:37:07|S|400|45.140000||
B|SAVA|20250923|12:37:07|S|100|2.995000||
B|TEM|20250923|12:37:07|S|20|87.030000||
B|BMA|20250923|12:37:08|S|300|48.481000||
B|VRT|20250923|12:37:08|S|1|144.970000||
B|AMD|20250923|12:37:09|S|300|161.830000||
B|PAM|20250923|12:37:09|S|2|64.820000||
B|SQQQ|20250923|12:37:09|S|100|15.425000||
B|SQQQ|20250923|12:37:09|S|135|15.430000||
B|BXSL|20250923|12:37:10|S|500|27.285000||
B|CIFR|20250923|12:37:10|S|100|13.755000||
B|GGAL|20250923|12:37:10|S|62|32.220000||
B|SHY|20250923|12:37:10|S|100|82.945000||
B|APVO|20250923|12:37:11|S|100|1.705000||
B|LION|20250923|12:37:11|S|20|6.945000||
B|OKLO|20250923|12:37:11|S|30|140.450000||
B|PLTU|20250923|12:37:11|S|100|100.330000||
B|SUPV|20250923|12:37:11|S|94|6.270000||
B|Z|20250923|12:37:11|S|100|80.208300||
B|BBAR|20250923|12:37:12|S|4|10.130000||
B|BMA|20250923|12:37:12|S|4|48.481000||
B|CELH|20250923|12:37:12|S|160|52.130000||
B|CIFR|20250923|12:37:12|S|100|13.755000||
B|CONI|20250923|12:37:12|S|89|44.590000||
B|GGAL|20250923|12:37:12|S|100|32.260000||
B|GNE|20250923|12:37:12|S|32|15.431200||
B|MU|20250923|12:37:12|S|2|168.097800||
B|PAM|20250923|12:37:12|S|4|64.820000||
B|PLUG|20250923|12:37:12|S|1|2.665000||
B|SUPV|20250923|12:37:12|S|1000|6.270000||
B|TSLA|20250923|12:37:12|S|100|435.147300||
B|ZTS|20250923|12:37:12|S|10|142.785700||
B|ZTS|20250923|12:37:12|S|16|142.785700||
B|APPX|20250923|12:37:13|S|1|128.100000||
B|BIDU|20250923|12:37:13|S|20|127.247800||
B|COMT|20250923|12:37:13|S|6|26.850000||
B|GGAL|20250923|12:37:13|S|237|32.250000||
B|INDV|20250923|12:37:13|S|400|23.680000||
B|KO|20250923|12:37:13|S|40|66.059300||
B|MPB|20250923|12:37:13|S|40|30.595000||
B|ORCL|20250923|12:37:13|S|2000|314.059900||
B|PLTR|20250923|12:37:13|S|50|180.729100||
B|PLTR|20250923|12:37:13|S|155|180.729100||
B|REGN|20250923|12:37:13|S|50|571.210000||
B|SCHD|20250923|12:37:13|S|100|27.433500||
B|VALE|20250923|12:37:13|S|21|10.979300||
B|BMNR|20250923|12:37:14|S|1|55.710000||
B|SBET|20250923|12:37:14|S|100|17.100000||
B|KO|20250923|12:37:15|S|4|66.059300||
B|LULU|20250923|12:37:15|S|25|174.960000||
B|SOUN|20250923|12:37:15|S|250|18.005000||
B|BG|20250923|12:37:16|S|10|78.940000||
B|CAAP|20250923|12:37:16|S|4|18.890000||
B|LOMA|20250923|12:37:16|S|14|7.958100||
B|TSLA|20250923|12:37:16|S|25|435.100000||
B|VIST|20250923|12:37:16|S|167|37.890000||
B|JEPQ|20250923|12:37:17|S|1|57.250000||
B|LOMA|20250923|12:37:17|S|100|7.960000||
B|RGTI|20250923|12:37:17|S|500|30.905000||
B|AIRO|20250923|12:37:18|S|48|20.125000||
B|INTC|20250923|12:37:18|S|1000|30.049400||
B|PHG|20250923|12:37:18|S|6|27.919300||
B|TSLA|20250923|12:37:18|S|11|435.050000||
B|XOM|20250923|12:37:18|S|2|114.370000||
B|CLX|20250923|12:37:19|S|20|119.470000||
B|GOOG|20250923|12:37:19|S|30|253.055000||
B|Z|20250923|12:37:19|S|100|80.239000||
B|AMD|20250923|12:37:20|S|800|161.855000||
B|BKSY|20250923|12:37:20|S|600|22.080000||
B|MO|20250923|12:37:20|S|1|64.269300||
B|MU|20250923|12:37:20|S|2|168.040000||
B|NVDA|20250923|12:37:20|S|28|179.519300||
B|PLTR|20250923|12:37:20|S|1|180.658800||
B|VFC|20250923|12:37:20|S|20|15.075000||
B|ZTS|20250923|12:37:20|S|10|142.878800||
B|HUT|20250923|12:37:21|S|100|35.350000||
B|NVDA|20250923|12:37:21|S|140|179.525000||
B|TSLA|20250923|12:37:21|S|50|435.085000||
B|USO|20250923|12:37:21|S|100|74.859300||
B|ZTS|20250923|12:37:21|S|100|142.782900||
B|BETR|20250923|12:37:22|S|100|68.020000||
B|CLMT|20250923|12:37:22|S|112|18.755000||
B|LOMA|20250923|12:37:22|S|50|7.950000||
B|NBIS|20250923|12:37:22|S|39|105.950000||
B|NVDA|20250923|12:37:22|S|140|179.515000||
B|PLTR|20250923|12:37:22|S|1|180.655000||
B|RKLB|20250923|12:37:22|S|100|52.340000||
B|RKLB|20250923|12:37:22|S|100|52.340000||
B|SUPV|20250923|12:37:22|S|60|6.300000||
B|TGS|20250923|12:37:22|S|1|22.670000||
B|TGS|20250923|12:37:22|S|100|22.688000||
B|VOO|20250923|12:37:22|S|10|613.269100||
B|CRWV|20250923|12:37:23|S|10|131.415000||
B|GWRE|20250923|12:37:23|S|100|242.280000||
B|IONQ|20250923|12:37:23|S|100|74.570000||
B|QBTS|20250923|12:37:23|S|1|26.865000||
B|TGS|20250923|12:37:23|S|10|22.688000||
B|BBAR|20250923|12:37:24|S|45|10.157800||
B|CDE|20250923|12:37:24|S|100|18.160000||
B|CDE|20250923|12:37:24|S|1000|18.165000||
B|PLTR|20250923|12:37:24|S|100|180.640000||
B|RGTI|20250923|12:37:24|S|3|30.885000||
B|SUPV|20250923|12:37:24|S|401|6.300000||
B|AAPL|20250923|12:37:25|S|5|255.650000||
B|ADT|20250923|12:37:25|S|100|8.655000||
B|AMZN|20250923|12:37:25|S|5|222.688800||
B|BBAI|20250923|12:37:25|S|4|8.139300||
B|LOMA|20250923|12:37:25|S|100|7.950000||
B|RUN|20250923|12:37:25|S|500|17.260000||
B|TSLA|20250923|12:37:25|S|100|435.140000||
B|DGRO|20250923|12:37:26|S|1|67.693500||
B|LOMA|20250923|12:37:26|S|100|7.958500||
B|NVDA|20250923|12:37:26|S|5|179.489300||
B|AI|20250923|12:37:27|S|108|18.559800||
B|KKR|20250923|12:37:27|S|3|149.440000||
B|OUST|20250923|12:37:27|S|100|33.610000||
B|TEM|20250923|12:37:27|S|25|86.990000||
B|ZTS|20250923|12:37:27|S|100|142.890000||
B|AMD|20250923|12:37:28|S|17|161.928600||
B|BE|20250923|12:37:29|S|13|79.589700||
B|GEV|20250923|12:37:29|S|20|626.530000||
B|MSFT|20250923|12:37:29|S|6|510.535000||
B|UPWK|20250923|12:37:29|S|50|19.960900||
B|VOYG|20250923|12:37:29|S|40|31.985000||
B|CSCO|20250923|12:37:30|S|3|67.409300||
B|FTNT|20250923|12:37:30|S|15|85.570000||
B|LOMA|20250923|12:37:31|S|534|7.960000||
B|KNG|20250923|12:37:32|S|21|49.275000||
B|LMND|20250923|12:37:32|S|9|60.940000||
B|LOMA|20250923|12:37:32|S|12|7.958300||
B|NVDA|20250923|12:37:32|S|100|179.529300||
B|SAVA|20250923|12:37:32|S|10|2.985000||
B|SNDK|20250923|12:37:32|S|100|109.030000||
B|TSLA|20250923|12:37:32|S|4|435.190000||
B|APP|20250923|12:37:33|S|16|667.200000||
B|ASST|20250923|12:37:33|S|50|3.420000||
B|BBAI|20250923|12:37:33|S|25|8.140000||
B|MU|20250923|12:37:33|S|1|168.155000||
B|NFLX|20250923|12:37:33|S|7|1214.050000||
B|PYPL|20250923|12:37:33|S|1000|67.850000||
B|AIRO|20250923|12:37:34|S|38|20.125000||
B|LOMA|20250923|12:37:34|S|500|7.960000||
B|LULU|20250923|12:37:34|S|1|174.996100||
B|NBIS|20250923|12:37:34|S|100|105.980000||
B|SGI|20250923|12:37:34|S|61|84.539400||
B|TSLA|20250923|12:37:34|S|65|435.190000||
B|ESEA|20250923|12:37:35|S|100|62.040000||
B|IBG|20250923|12:37:35|S|400|0.697500||
B|LOMA|20250923|12:37:35|S|100|7.970000||
B|PLUG|20250923|12:37:35|S|1000|2.655000||
B|RDDT|20250923|12:37:35|S|8|245.610000||
B|STM|20250923|12:37:35|S|220|28.895000||
B|TSLA|20250923|12:37:35|S|50|435.122000||
B|WRD|20250923|12:37:35|S|68|11.720000||
B|BK|20250923|12:37:36|S|7|109.185000||
B|MARA|20250923|12:37:36|S|100|18.290000||
B|MOB|20250923|12:37:36|S|60|9.090000||
B|RGTI|20250923|12:37:36|S|2029|30.925000||
B|AIS|20250923|12:37:37|S|100|35.200000||
B|CRDO|20250923|12:37:37|S|6|161.595000||
B|CRWV|20250923|12:37:37|S|8|131.300000||
B|EOSE|20250923|12:37:37|S|500|10.482500||
B|GPI|20250923|12:37:37|S|10|456.100000||
B|INTC|20250923|12:37:39|S|10|30.045000||
B|SPPP|20250923|12:37:39|S|100|12.957000||
B|XYL|20250923|12:37:39|S|20|142.940000||
B|BND|20250923|12:37:40|S|1|74.346500||
B|CDE|20250923|12:37:40|S|1100|18.190000||
B|CIFR|20250923|12:37:40|S|900|13.755000||
B|OKLO|20250923|12:37:40|S|100|140.415000||
B|RKLB|20250923|12:37:40|S|100|52.320000||
B|SCAG|20250923|12:37:40|S|100|2.700000||
B|TSLA|20250923|12:37:40|S|1|435.131500||
B|BMA|20250923|12:37:41|S|20|48.711000||
B|KO|20250923|12:37:41|S|24|66.079300||
B|PG|20250923|12:37:41|S|5|151.179000||
B|NEE|20250923|12:37:42|S|40|72.130000||
B|SCHP|20250923|12:37:42|S|100|26.955000||
B|VICI|20250923|12:37:42|S|30|31.639400||
B|AVGO|20250923|12:37:43|S|9|342.350000||
B|IGF|20250923|12:37:43|S|180|60.877000||
B|ORCL|20250923|12:37:43|S|40|314.090000||
B|PLTR|20250923|12:37:43|S|20|180.745000||
B|HUT|20250923|12:37:44|S|5|35.340000||
B|NVDA|20250923|12:37:44|S|100|179.605000||
B|NVDA|20250923|12:37:44|S|100|179.605000||
B|NVDA|20250923|12:37:44|S|100|179.605000||
B|NVDA|20250923|12:37:44|S|200|179.600700||
B|ZTS|20250923|12:37:44|S|300|142.838700||
B|EA|20250923|12:37:45|S|31|174.007800||
B|NVDA|20250923|12:37:45|S|100|179.599300||
B|VOO|20250923|12:37:45|S|1|613.360500||
B|DUO|20250923|12:37:46|S|400|3.940000||
B|GLD|20250923|12:37:46|S|3|346.559000||
B|GLD|20250923|12:37:46|S|100|346.560000||
B|TSLA|20250923|12:37:46|S|3|435.120000||
B|AAPL|20250923|12:37:47|S|6|255.680000||
B|LULU|20250923|12:37:47|S|2|174.912200||
B|Z|20250923|12:37:47|S|13|80.205600||
B|AFRM|20250923|12:37:48|S|100|86.490000||
B|ATCH|20250923|12:37:48|S|100|0.456600||
B|K|20250923|12:37:48|S|20|77.000000||
B|PLTR|20250923|12:37:48|S|100|180.768100||
B|SLE|20250923|12:37:48|S|100|8.426000||
B|SOXS|20250923|12:37:48|S|40|5.175000||
B|AAL|20250923|12:37:49|S|400|12.365000||
B|BKSY|20250923|12:37:49|S|9|22.080000||
B|GGAL|20250923|12:37:49|S|100|32.450000||
B|JFR|20250923|12:37:49|S|400|8.190000||
B|STLA|20250923|12:37:49|S|6|9.955000||
B|BBAR|20250923|12:37:50|S|5|10.157500||
B|GGAL|20250923|12:37:50|S|100|32.450000||
B|GGAL|20250923|12:37:50|S|100|32.450000||
B|GGAL|20250923|12:37:50|S|100|32.450000||
B|GGAL|20250923|12:37:50|S|100|32.480000||
B|LOMA|20250923|12:37:50|S|12|7.968600||
B|ORCL|20250923|12:37:50|S|35|314.040000||
B|TSLA|20250923|12:37:50|S|20|435.053700||
B|ING|20250923|12:37:51|S|118|25.809800||
B|TSLA|20250923|12:37:51|S|3|435.080000||
B|TSLA|20250923|12:37:51|S|6|435.080000||
B|YPF|20250923|12:37:51|S|120|27.947300||
B|AAPL|20250923|12:37:52|S|119|255.675000||
B|CI|20250923|12:37:52|S|1|291.600000||
B|EME|20250923|12:37:52|S|2|647.030000||
B|GGAL|20250923|12:37:52|S|271|32.470000||
B|HUT|20250923|12:37:52|S|55|35.350000||
B|LOMA|20250923|12:37:52|S|15|7.968600||
B|ASTS|20250923|12:37:53|S|50|55.620000||
B|BBAI|20250923|12:37:53|S|50|8.135000||
B|BBAR|20250923|12:37:53|S|10|10.157500||
B|MSTR|20250923|12:37:53|S|2|335.700000||
B|NKE|20250923|12:37:53|S|30|71.339100||
B|PLTR|20250923|12:37:53|S|100|180.769400||
B|RGTI|20250923|12:37:53|S|500|30.945000||
B|ASTS|20250923|12:37:54|S|200|55.565000||
B|IBRX|20250923|12:37:54|S|38|2.630000||
B|JD|20250923|12:37:54|S|325|33.790000||
B|NBIS|20250923|12:37:54|S|70|106.000000||
B|NVDA|20250923|12:37:55|S|300|179.595000||
B|OEC|20250923|12:37:55|S|100|8.340000||
B|ORCL|20250923|12:37:55|S|8|314.110000||
B|CALM|20250923|12:37:56|S|50|98.415000||
B|HUT|20250923|12:37:56|S|360|35.370000||
B|AA|20250923|12:37:57|S|20|31.460900||
B|AMD|20250923|12:37:57|S|58|162.028800||
B|B|20250923|12:37:57|S|15|35.140000||
B|JD|20250923|12:37:57|S|1100|33.785000||
B|TIGR|20250923|12:37:57|S|223|10.099300||
B|VWO|20250923|12:37:57|S|1508|54.179900||
B|ALAB|20250923|12:37:58|S|500|228.990000||
B|XLE|20250923|12:37:58|S|47|89.815000||
B|APD|20250923|12:37:59|S|100|276.160000||
B|JPM|20250923|12:37:59|S|50|313.566800||
B|MS|20250923|12:37:59|S|100|161.748000||
B|PANW|20250923|12:37:59|S|1|204.847100||
B|PLTR|20250923|12:37:59|S|120|180.770000||
B|SERV|20250923|12:37:59|S|1000|13.755000||
B|XLE|20250923|12:37:59|S|326|89.819600||
B|CRWV|20250923|12:38:00|S|20|131.850000||
B|CRWV|20250923|12:38:00|S|40|131.840000||
B|JD|20250923|12:38:00|S|400|33.780000||
B|PLTR|20250923|12:38:00|S|300|180.780000||
B|AMD|20250923|12:38:01|S|1|162.029000||
B|MCD|20250923|12:38:01|S|1|301.170000||
B|UPST|20250923|12:38:01|S|100|64.870000||
B|ACI|20250923|12:38:02|S|26|17.580000||
B|BBAI|20250923|12:38:02|S|480|8.145000||
B|BMA|20250923|12:38:02|S|20|48.880000||
B|CRC|20250923|12:38:02|S|2|55.970000||
B|PLTR|20250923|12:38:02|S|20|180.788600||
B|RXRX|20250923|12:38:02|S|53|4.979700||
B|TSLA|20250923|12:38:02|S|23|435.160000||
B|XLE|20250923|12:38:02|S|82|89.819600||
B|AMKR|20250923|12:38:03|S|600|30.030000||
B|FIGR|20250923|12:38:03|S|39|40.720000||
B|GGAL|20250923|12:38:03|S|100|32.560000||
B|MSTR|20250923|12:38:03|S|11|336.060000||
B|NBIS|20250923|12:38:03|S|100|106.400000||
B|V|20250923|12:38:03|S|25|340.420000||
B|ACI|20250923|12:38:04|S|26|17.580000||
B|KNX|20250923|12:38:04|S|100|39.445000||
B|PLUG|20250923|12:38:04|S|1100|2.645000||
B|PLUG|20250923|12:38:04|S|2000|2.640000||
B|SNAP|20250923|12:38:04|S|20|8.830100||
B|SPY|20250923|12:38:04|S|50|665.430000||
B|SPY|20250923|12:38:04|S|876|665.410000||
B|ZS|20250923|12:38:04|S|4|291.638600||
B|ACI|20250923|12:38:05|S|26|17.580000||
B|AMD|20250923|12:38:05|S|100|162.039100||
B|LOMA|20250923|12:38:05|S|100|7.970000||
B|PWR|20250923|12:38:05|S|3|389.800000||
B|QQQ|20250923|12:38:05|S|50|600.795000||
B|APP|20250923|12:38:06|S|2|667.231800||
B|AZN|20250923|12:38:06|S|1|76.099300||
B|BBAI|20250923|12:38:06|S|100|8.159300||
B|INTC|20250923|12:38:06|S|100|30.059300||
B|IREN|20250923|12:38:06|S|100|41.480000||
B|MO|20250923|12:38:06|S|1|64.269300||
B|NVO|20250923|12:38:06|S|2|59.339000||
B|OKLO|20250923|12:38:06|S|5|140.630000||
B|ORCL|20250923|12:38:06|S|80|314.180000||
B|PLUG|20250923|12:38:06|S|1600|2.640000||
B|APP|20250923|12:38:07|S|5|667.241600||
B|EME|20250923|12:38:07|S|3|647.610000||
B|PLUG|20250923|12:38:07|S|25|2.630000||
B|PLUG|20250923|12:38:07|S|600|2.630000||
B|PLUG|20250923|12:38:07|S|2000|2.630000||
B|SPY|20250923|12:38:07|S|20|665.465000||
B|TQQQ|20250923|12:38:07|S|200|104.007500||
B|COCO|20250923|12:38:08|S|5|41.150000||
B|AUR|20250923|12:38:09|S|600|6.335000||
B|LLY|20250923|12:38:09|S|2|744.945000||
B|PLTR|20250923|12:38:09|S|200|180.870000||
B|PLTR|20250923|12:38:09|S|200|180.888500||
B|RBLX|20250923|12:38:09|S|100|134.900000||
B|BBAI|20250923|12:38:10|S|200|8.159300||
B|HOOD|20250923|12:38:10|S|95|126.648800||
B|HOOD|20250923|12:38:10|S|500|126.648800||
B|PLTU|20250923|12:38:10|S|100|100.580000||
B|RIO|20250923|12:38:10|S|2|63.419000||
B|SUPV|20250923|12:38:10|S|1300|6.360000||
B|AMD|20250923|12:38:11|S|100|162.088800||
B|SERV|20250923|12:38:11|S|300|13.760000||
B|TEM|20250923|12:38:11|S|100|87.150000||
B|APP|20250923|12:38:12|S|100|667.090000||
B|FIG|20250923|12:38:12|S|55|57.315000||
B|LOMA|20250923|12:38:12|S|28|7.970000||
B|PLTR|20250923|12:38:12|S|10|180.938600||
B|VYM|20250923|12:38:12|S|6|140.818800||
B|COIN|20250923|12:38:13|S|16|330.520000||
B|COIN|20250923|12:38:13|S|300|330.510000||
B|EME|20250923|12:38:13|S|7|648.080000||
B|LOMA|20250923|12:38:13|S|2|7.970000||
B|LOMA|20250923|12:38:13|S|72|7.970000||
B|MSFT|20250923|12:38:13|S|5|510.655000||
B|MSTU|20250923|12:38:13|S|900|5.160000||
B|PLTR|20250923|12:38:13|S|300|180.929100||
B|BMNR|20250923|12:38:14|S|25|55.740000||
B|COIN|20250923|12:38:14|S|100|330.520000||
B|ONDS|20250923|12:38:14|S|68|7.460000||
B|PSLV|20250923|12:38:14|S|12000|14.817500||
B|SLV|20250923|12:38:14|S|10|40.085000||
B|SPY|20250923|12:38:14|S|4|665.510000||
B|ASTS|20250923|12:38:15|S|100|55.700000||
B|CHWY|20250923|12:38:15|S|100|39.150000||
B|INTC|20250923|12:38:15|S|100|30.089300||
B|NIO|20250923|12:38:15|S|50|7.100000||
B|PLUG|20250923|12:38:15|S|100|2.630000||
B|PLUG|20250923|12:38:15|S|125|2.635000||
B|PLUG|20250923|12:38:15|S|800|2.638000||
B|PLUG|20250923|12:38:15|S|44200|2.630000||
B|TQQQ|20250923|12:38:15|S|10|104.009300||
B|VBR|20250923|12:38:15|S|16|211.420000||
B|VRT|20250923|12:38:15|S|60|145.450000||
B|YPF|20250923|12:38:15|S|2|27.947600||
B|BRK/B|20250923|12:38:16|S|10|495.640000||
B|INTC|20250923|12:38:16|S|100|30.090000||
B|LOMA|20250923|12:38:16|S|100|7.970000||
B|YPF|20250923|12:38:16|S|297|27.947600||
B|AAPL|20250923|12:38:17|S|10|255.680000||
B|BETR|20250923|12:38:17|S|100|68.290000||
B|CDE|20250923|12:38:17|S|200|18.215000||
B|FIGR|20250923|12:38:17|S|41|40.680000||
B|GOOGL|20250923|12:38:17|S|95|252.710000||
B|KR|20250923|12:38:17|S|5|64.760000||
B|UPRO|20250923|12:38:17|S|20|111.715100||
B|YPF|20250923|12:38:17|S|45|27.947600||
B|ATAI|20250923|12:38:18|S|850|5.660000||
B|DVLT|20250923|12:38:18|S|100|0.615600||
B|IBM|20250923|12:38:18|S|3|271.080000||
B|INTC|20250923|12:38:18|S|15|30.090000||
B|INTC|20250923|12:38:18|S|200|30.089300||
B|INTC|20250923|12:38:18|S|500|30.089200||
B|JD|20250923|12:38:18|S|1100|33.785000||
B|NVDA|20250923|12:38:18|S|50|179.625000||
B|SNDK|20250923|12:38:18|S|100|109.450000||
B|VRT|20250923|12:38:18|S|1|145.480000||
B|WING|20250923|12:38:18|S|100|253.990000||
B|HIMS|20250923|12:38:19|S|57|56.820000||
B|HIMS|20250923|12:38:19|S|389|56.820000||
B|NBIS|20250923|12:38:19|S|100|106.430000||
B|NVTS|20250923|12:38:19|S|366|7.040000||
B|Z|20250923|12:38:19|S|7|80.398800||
B|BETR|20250923|12:38:20|S|100|68.320000||
B|CMCSA|20250923|12:38:20|S|11|31.885000||
B|LYFT|20250923|12:38:20|S|100|22.930000||
B|LYFT|20250923|12:38:20|S|766|22.930000||
B|RKLB|20250923|12:38:20|S|700|52.440000||
B|TNDM|20250923|12:38:20|S|20|13.300000||
B|ZTS|20250923|12:38:20|S|7|142.880200||
B|INTC|20250923|12:38:21|S|1|30.099300||
B|MSFT|20250923|12:38:21|S|42|510.695000||
B|MSFT|20250923|12:38:21|S|47|510.695000||
B|SMCI|20250923|12:38:21|S|200|47.320000||
B|SNDK|20250923|12:38:21|S|931|109.750000||
B|HIMS|20250923|12:38:22|S|200|56.805000||
B|ORCL|20250923|12:38:23|S|10|314.150000||
B|PLUG|20250923|12:38:23|S|600|2.630000||
B|PLUG|20250923|12:38:23|S|2000|2.630000||
B|ASTS|20250923|12:38:24|S|50|55.820000||
B|COST|20250923|12:38:24|S|10|937.640000||
B|GLD|20250923|12:38:24|S|36|347.130000||
B|OKLL|20250923|12:38:24|S|100|98.920000||
B|ABTC|20250923|12:38:25|S|14|7.074900||
B|GGAL|20250923|12:38:25|S|100|32.730000||
B|PHAT|20250923|12:38:25|S|20|12.610000||
B|QUBT|20250923|12:38:25|S|100|21.315000||
B|RCAT|20250923|12:38:25|S|100|12.665000||
B|YPF|20250923|12:38:25|S|3|27.940000||
B|GGAL|20250923|12:38:26|S|20|32.730000||
B|INTC|20250923|12:38:26|S|2|30.095000||
B|QS|20250923|12:38:26|S|1124|13.899300||
B|TLT|20250923|12:38:26|S|4|88.955000||
B|APP|20250923|12:38:27|S|20|667.009000||
B|EOSE|20250923|12:38:27|S|30|10.525000||
B|LEN|20250923|12:38:27|S|50|122.044700||
B|SOUN|20250923|12:38:27|S|276|18.085000||
B|TQQQ|20250923|12:38:27|S|400|104.015000||
B|TSLA|20250923|12:38:27|S|900|435.470000||
B|ALB|20250923|12:38:28|S|20|81.820000||
B|APP|20250923|12:38:28|S|3|667.000000||
B|BETR|20250923|12:38:28|S|55|68.960000||
B|CRCL|20250923|12:38:28|S|100|134.970000||
B|GOOGL|20250923|12:38:28|S|11|252.671200||
B|RCAT|20250923|12:38:28|S|1200|12.665000||
B|RGTI|20250923|12:38:28|S|100|31.050000||
B|ORCL|20250923|12:38:29|S|10|314.225300||
B|SMR|20250923|12:38:29|S|5|43.600000||
B|SOUN|20250923|12:38:29|S|100|18.085000||
B|SQM|20250923|12:38:29|S|500|44.390000||
B|YPF|20250923|12:38:29|S|12|27.940000||
B|PLTR|20250923|12:38:30|S|100|180.970000||
B|TSLA|20250923|12:38:30|S|200|435.380000||
B|AAOI|20250923|12:38:31|S|40|29.730000||
B|LULU|20250923|12:38:31|S|5|175.235000||
B|QBTS|20250923|12:38:31|S|20|26.960000||
B|RKLB|20250923|12:38:31|S|100|52.500000||
B|ARCC|20250923|12:38:32|S|50|20.879300||
B|BKIE|20250923|12:38:32|S|39|89.530000||
B|YPF|20250923|12:38:32|S|100|27.940000||
B|JEPI|20250923|12:38:33|S|100|56.783500||
B|YPF|20250923|12:38:33|S|255|27.940000||
B|INTC|20250923|12:38:34|S|40|30.099300||
B|QQQ|20250923|12:38:34|S|500|600.870700||
B|CSCO|20250923|12:38:35|S|26|67.439300||
B|DUOL|20250923|12:38:35|S|20|303.180000||
B|INTC|20250923|12:38:35|S|12|30.159300||
B|INTC|20250923|12:38:35|S|42|30.119300||
B|INTC|20250923|12:38:35|S|50|30.109300||
B|INTC|20250923|12:38:35|S|100|30.109300||
B|INTC|20250923|12:38:35|S|100|30.110000||
B|INTC|20250923|12:38:35|S|200|30.150000||
B|INTC|20250923|12:38:35|S|300|30.150000||
B|ORCL|20250923|12:38:35|S|325|314.210000||
B|TQQQ|20250923|12:38:35|S|500|104.010700||
B|Z|20250923|12:38:35|S|100|80.240300||
B|AA|20250923|12:38:36|S|5|31.511400||
B|META|20250923|12:38:36|S|18|764.710600||
B|AMD|20250923|12:38:37|S|50|162.110000||
B|CRWV|20250923|12:38:37|S|100|131.910000||
B|NVDA|20250923|12:38:37|S|100|179.669300||
B|ASML|20250923|12:38:38|S|30|963.040000||
B|BN|20250923|12:38:38|S|80|72.759000||
B|HOOD|20250923|12:38:38|S|30|126.710000||
B|INTC|20250923|12:38:38|S|100|30.169300||
B|YPF|20250923|12:38:38|S|25|27.940000||
B|QQQH|20250923|12:38:39|S|9|54.745000||
B|VIA|20250923|12:38:39|S|4|48.426800||
B|VIK|20250923|12:38:40|S|70|61.970000||
B|BURL|20250923|12:38:41|S|4|260.675000||
B|CRF|20250923|12:38:41|S|133|7.985000||
B|INTC|20250923|12:38:41|S|300|30.165000||
B|PPLT|20250923|12:38:41|S|100|135.690000||
B|SOXL|20250923|12:38:41|S|100|34.999300||
B|TSLA|20250923|12:38:41|S|200|435.329000||
B|ZSPC|20250923|12:38:41|S|100|2.030000||
B|AROC|20250923|12:38:42|S|100|25.765000||
B|CTM|20250923|12:38:42|S|90|1.205000||
B|JXG|20250923|12:38:42|S|100|0.910000||
B|QQQ|20250923|12:38:43|S|400|600.920000||
B|SOUN|20250923|12:38:43|S|25|18.075000||
B|ULTY|20250923|12:38:43|S|500|5.680000||
B|INTC|20250923|12:38:44|S|100|30.169300||
B|INTC|20250923|12:38:44|S|500|30.170000||
B|SMCI|20250923|12:38:44|S|3|47.297000||
B|SPY|20250923|12:38:44|S|100|665.550700||
B|KULR|20250923|12:38:45|S|20|4.910000||
B|MP|20250923|12:38:45|S|100|75.967500||
B|ODD|20250923|12:38:45|S|66|61.975000||
B|AMC|20250923|12:38:46|S|50|2.980000||
B|AMZN|20250923|12:38:46|S|5|222.699300||
B|BRK/B|20250923|12:38:46|S|45|495.570000||
B|RDDT|20250923|12:38:47|S|200|246.300000||
B|SLNO|20250923|12:38:47|S|20|58.320000||
B|INTC|20250923|12:38:48|S|23|30.149300||
B|PL|20250923|12:38:48|S|125|12.030000||
B|TQQQ|20250923|12:38:48|S|200|104.019300||
B|WBD|20250923|12:38:48|S|150|20.095000||
B|YPF|20250923|12:38:48|S|100|27.940000||
B|ZTS|20250923|12:38:48|S|100|142.890600||
B|AIRO|20250923|12:38:49|S|74|20.150000||
B|AAL|20250923|12:38:50|S|2440|12.375000||
B|AMD|20250923|12:38:50|S|100|162.120000||
B|ASST|20250923|12:38:50|S|100|3.420000||
B|BETR|20250923|12:38:50|S|2|68.710000||
B|LABU|20250923|12:38:51|S|100|86.900000||
B|RGTI|20250923|12:38:51|S|63|31.015000||
B|YPF|20250923|12:38:51|S|100|27.940000||
B|ANET|20250923|12:38:52|S|2|145.840000||
B|JD|20250923|12:38:52|S|5|33.785000||
B|ORCL|20250923|12:38:52|S|100|313.960000||
B|RDW|20250923|12:38:52|S|12|9.135000||
B|VRT|20250923|12:38:52|S|25|145.537000||
B|YPF|20250923|12:38:52|S|34|27.950000||
B|INTC|20250923|12:38:53|S|947|30.160000||
B|SOUN|20250923|12:38:53|S|5|18.075000||
B|ZM|20250923|12:38:53|S|3|82.590000||
B|BTI|20250923|12:38:54|S|2|52.825000||
B|CCJ|20250923|12:38:54|S|100|87.191000||
B|EW|20250923|12:38:54|S|700|74.710000||
B|MARA|20250923|12:38:54|S|100|18.349300||
B|ORCL|20250923|12:38:54|S|20|314.000000||
B|RZLV|20250923|12:38:54|E|10|7.279500||
B|TTD|20250923|12:38:54|S|50|47.465000||
B|YPF|20250923|12:38:54|S|5|27.947600||
B|ZTS|20250923|12:38:54|S|400|142.891800||
B|NBIS|20250923|12:38:55|S|84|106.540000||
B|RCAT|20250923|12:38:55|S|20|12.660000||
B|STEM|20250923|12:38:55|S|200|20.850000||
B|BKSY|20250923|12:38:56|S|50|22.250000||
B|BMA|20250923|12:38:56|S|46|49.151000||
B|GRAL|20250923|12:38:56|S|22|48.810000||
B|INTC|20250923|12:38:56|S|100|30.155000||
B|WDC|20250923|12:38:56|S|4|113.480000||
B|HUT|20250923|12:38:57|S|5|35.480000||
B|MSFT|20250923|12:38:57|S|20|510.608500||
B|ORCX|20250923|12:38:57|S|100|49.990000||
B|CRWV|20250923|12:38:58|S|50|131.890000||
B|RBRK|20250923|12:38:58|S|1|83.126000||
B|NVDL|20250923|12:38:59|S|5|87.155000||
B|TSLA|20250923|12:38:59|S|3|435.380000||
B|IONQ|20250923|12:39:00|S|166|74.960000||
B|NIO|20250923|12:39:00|S|500|7.105000||
B|ZS|20250923|12:39:00|S|7|291.670800||
B|HAL|20250923|12:39:01|S|500|24.585000||
B|TSLA|20250923|12:39:01|S|50|435.530000||
B|VNET|20250923|12:39:01|S|30|9.575000||
B|MO|20250923|12:39:02|S|55|64.249300||
B|QUBX|20250923|12:39:02|S|400|28.670000||
B|TSLL|20250923|12:39:02|S|75|20.420000||
B|AMD|20250923|12:39:03|S|10|162.148800||
B|GGAL|20250923|12:39:03|S|100|32.730000||
B|HAL|20250923|12:39:03|S|500|24.589300||
B|NICE|20250923|12:39:03|S|2|149.560000||
B|UNH|20250923|12:39:03|S|2|352.040000||
B|VO|20250923|12:39:03|S|1135|293.229000||
B|AMD|20250923|12:39:04|S|8|162.178800||
B|IBG|20250923|12:39:04|S|400|0.688300||
B|VRT|20250923|12:39:04|S|20|145.586800||
B|CIFR|20250923|12:39:05|S|100|13.819300||
B|GGAL|20250923|12:39:05|S|100|32.800000||
B|AMD|20250923|12:39:06|S|5|162.178800||
B|GGAL|20250923|12:39:06|S|57|32.800000||
B|GGAL|20250923|12:39:06|S|100|32.790000||
B|MTN|20250923|12:39:06|S|1|146.980000||
B|VOO|20250923|12:39:06|S|157|613.619100||
B|GGAL|20250923|12:39:07|S|200|32.800000||
B|LSCC|20250923|12:39:07|S|200|75.410000||
B|SPY|20250923|12:39:07|S|25|665.520700||
B|UNH|20250923|12:39:07|S|10|352.015000||
B|INTC|20250923|12:39:08|S|200|30.135000||
B|MDB|20250923|12:39:08|S|4|324.640000||
B|SLNH|20250923|12:39:08|S|100|2.750000||
B|EME|20250923|12:39:09|S|6|647.800000||
B|GGAL|20250923|12:39:09|S|100|32.850000||
B|GLXY|20250923|12:39:09|S|20|33.820000||
B|MU|20250923|12:39:09|S|1343|168.120000||
B|QQQI|20250923|12:39:09|S|2|54.735000||
B|QS|20250923|12:39:09|S|800|13.939300||
B|ATGE|20250923|12:39:10|S|100|144.205000||
B|BITO|20250923|12:39:10|S|5|19.380000||
B|COST|20250923|12:39:10|S|1|937.601000||
B|MEAR|20250923|12:39:10|S|54|50.569800||
B|TSM|20250923|12:39:10|S|10|281.760000||
B|NIO|20250923|12:39:11|S|50|7.105000||
B|TSLA|20250923|12:39:11|S|200|435.580000||
B|VST|20250923|12:39:11|S|2|207.390000||
B|INTC|20250923|12:39:12|S|200|30.139300||
B|SBLK|20250923|12:39:12|S|100|19.710000||
B|SEZL|20250923|12:39:12|S|100|89.370000||
B|TSLA|20250923|12:39:12|S|80|435.550000||
B|LUMN|20250923|12:39:13|S|3|6.120000||
B|SLNH|20250923|12:39:13|S|200|2.755000||
B|BBAI|20250923|12:39:14|S|10|8.155000||
B|BBAI|20250923|12:39:14|S|1000|8.155000||
B|INTC|20250923|12:39:14|S|817|30.139300||
B|SLNH|20250923|12:39:14|S|1500|2.755000||
B|TGS|20250923|12:39:14|S|81|22.880000||
B|APP|20250923|12:39:15|S|100|666.980000||
B|CIFR|20250923|12:39:15|S|100|13.819300||
B|CRCL|20250923|12:39:15|S|15|134.765000||
B|LSH|20250923|12:39:15|S|600|1.290000||
B|AIRO|20250923|12:39:16|S|55|20.130000||
B|CAT|20250923|12:39:16|S|3|474.879500||
B|SVIX|20250923|12:39:16|S|20|20.899300||
B|TSLL|20250923|12:39:16|S|300|20.415000||
B|TSLL|20250923|12:39:16|S|2000|20.409900||
B|Z|20250923|12:39:16|S|13|80.239400||
B|ACI|20250923|12:39:17|S|26|17.579300||
B|IRM|20250923|12:39:17|S|20|104.340000||
B|SCHA|20250923|12:39:17|S|346|28.380100||
B|TSLL|20250923|12:39:17|S|30|20.409300||
B|CLS|20250923|12:39:18|S|3|258.770000||
B|CMCSA|20250923|12:39:18|S|65|31.889300||
B|DHT|20250923|12:39:18|S|300|12.740000||
B|NIO|20250923|12:39:18|S|10|7.100000||
B|RGR|20250923|12:39:18|S|150|42.900000||
B|RR|20250923|12:39:18|S|20|5.125000||
B|TQQQ|20250923|12:39:18|S|500|103.960700||
B|APLS|20250923|12:39:19|S|200|23.540000||
B|BKCH|20250923|12:39:19|S|100|84.140000||
B|SNOW|20250923|12:39:19|S|1|227.450000||
B|XBI|20250923|12:39:20|S|100|97.459300||
B|Z|20250923|12:39:20|S|20|80.350000||
B|INTC|20250923|12:39:21|S|200|30.095000||
B|NVDA|20250923|12:39:21|S|100|179.619300||
B|PLUG|20250923|12:39:21|S|900|2.635000||
B|SOFI|20250923|12:39:21|S|100|29.715000||
B|COIN|20250923|12:39:22|S|50|330.510000||
B|ORCL|20250923|12:39:22|S|2|313.860000||
B|UNH|20250923|12:39:22|S|23|351.750000||
B|HOOD|20250923|12:39:23|S|10|126.998800||
B|NVDA|20250923|12:39:23|S|100|179.609300||
B|SPY|20250923|12:39:23|S|72|665.463500||
B|AMAT|20250923|12:39:24|S|16|202.780000||
B|KMB|20250923|12:39:24|S|1|123.128300||
B|ONDS|20250923|12:39:24|S|38|7.480000||
B|QQQM|20250923|12:39:24|S|3|247.310000||
B|TSLQ|20250923|12:39:24|S|200|8.515000||
B|VRT|20250923|12:39:24|S|1|145.325000||
B|HMY|20250923|12:39:25|S|4|18.340900||
B|KO|20250923|12:39:25|S|22|66.069300||
B|DIS|20250923|12:39:26|S|10|112.180000||
B|QUBT|20250923|12:39:26|S|140|21.345000||
B|TSLA|20250923|12:39:26|S|100|435.600000||
B|VRT|20250923|12:39:26|S|20|145.290000||
B|ESP|20250923|12:39:27|S|20|42.270000||
B|GEV|20250923|12:39:27|S|30|627.090000||
B|IREN|20250923|12:39:27|S|38|41.529000||
B|PDD|20250923|12:39:27|S|16|130.220000||
B|MBIN|20250923|12:39:28|S|285|32.279800||
B|OKLO|20250923|12:39:28|S|370|140.640000||
B|TSLL|20250923|12:39:28|S|90|20.415000||
B|VALE|20250923|12:39:28|S|66|10.989300||
B|ZTS|20250923|12:39:28|S|200|142.920900||
B|IONQ|20250923|12:39:29|S|10|74.890000||
B|PLTR|20250923|12:39:29|S|55|180.741400||
B|PLTR|20250923|12:39:29|S|100|180.750000||
B|SLNH|20250923|12:39:29|S|180|2.745000||
B|TSLA|20250923|12:39:29|S|75|435.580000||
B|TSLA|20250923|12:39:29|S|100|435.571900||
B|ZTS|20250923|12:39:29|S|8|142.826100||
B|GGAL|20250923|12:39:30|S|200|32.840000||
B|INTW|20250923|12:39:30|S|4|31.860000||
B|KEY|20250923|12:39:30|S|20|18.910700||
B|MU|20250923|12:39:30|S|100|168.030000||
B|RR|20250923|12:39:30|S|200|5.125000||
B|AFRM|20250923|12:39:31|S|100|86.795000||
B|CRSP|20250923|12:39:31|S|37|62.310000||
B|SHOP|20250923|12:39:31|S|10|152.490000||
B|ADP|20250923|12:39:32|S|2|287.850000||
B|GOOGL|20250923|12:39:33|S|20|252.740000||
B|SOFI|20250923|12:39:33|S|40|29.715000||
B|TSLA|20250923|12:39:34|S|2|435.348500||
B|WBD|20250923|12:39:34|S|28|20.095000||
B|XLE|20250923|12:39:34|S|100|89.830000||
B|SNAP|20250923|12:39:35|S|1|8.845000||
B|SPY|20250923|12:39:35|S|25|665.440000||
B|ENPH|20250923|12:39:36|S|2|39.297300||
B|HOOD|20250923|12:39:36|S|50|127.080000||
B|APLS|20250923|12:39:37|S|100|23.540000||
B|INTC|20250923|12:39:37|S|11|30.059300||
B|KPTI|20250923|12:39:37|S|200|7.840000||
B|PLTR|20250923|12:39:37|S|17|180.780000||
B|RGTI|20250923|12:39:37|S|5|31.065000||
B|JOBY|20250923|12:39:38|S|200|16.749300||
B|MMYT|20250923|12:39:38|S|20|99.140000||
B|NVG|20250923|12:39:38|S|1|12.209900||
B|XLC|20250923|12:39:38|S|50|119.102500||
B|MA|20250923|12:39:39|S|1|576.680000||
B|ORCL|20250923|12:39:39|S|20|314.030000||
B|ABCL|20250923|12:39:40|S|100|4.980000||
B|HAL|20250923|12:39:40|S|1630|24.520000||
B|SLE|20250923|12:39:40|S|100|8.390000||
B|IBIT|20250923|12:39:41|S|6|63.965600||
B|RR|20250923|12:39:41|S|100|5.125000||
B|CVNA|20250923|12:39:42|S|50|386.431000||
B|GNRC|20250923|12:39:42|S|1|174.960000||
B|GS|20250923|12:39:42|S|10|811.980000||
B|JPM|20250923|12:39:42|S|10|313.690000||
B|SPY|20250923|12:39:42|S|1|665.453500||
B|GLD|20250923|12:39:43|S|300|347.340000||
B|NVDA|20250923|12:39:43|S|4|179.649300||
B|PLAY|20250923|12:39:43|S|162|19.370000||
B|QS|20250923|12:39:43|S|50|13.899300||
B|Z|20250923|12:39:43|S|100|80.240000||
B|ZTS|20250923|12:39:43|S|7|142.865400||
B|NVTS|20250923|12:39:44|S|50|7.020000||
B|TEAM|20250923|12:39:44|S|2|166.805000||
B|ETHA|20250923|12:39:45|S|120|31.579300||
B|PLTR|20250923|12:39:45|S|50|180.734600||
B|ATCH|20250923|12:39:46|S|500|0.456300||
B|CRSP|20250923|12:39:46|S|20|62.325000||
B|IONQ|20250923|12:39:46|S|9|74.840000||
B|TSLA|20250923|12:39:46|S|4|435.232200||
B|CTSH|20250923|12:39:47|S|99|67.825000||
B|TLT|20250923|12:39:47|S|400|89.017500||
B|ARCC|20250923|12:39:48|S|100|20.870000||
B|CTVA|20250923|12:39:48|S|2|69.960000||
B|DIS|20250923|12:39:48|S|100|112.145000||
B|RGTI|20250923|12:39:48|S|56|31.095000||
B|ADBE|20250923|12:39:49|S|1|363.990000||
B|AIRO|20250923|12:39:49|S|46|20.120000||
B|ASTS|20250923|12:39:49|S|100|55.920000||
B|CHWY|20250923|12:39:49|S|20|39.140000||
B|IREN|20250923|12:39:49|S|10|41.520000||
B|NVDA|20250923|12:39:49|S|1|179.639300||
B|YPF|20250923|12:39:49|S|1|27.965000||
B|UGL|20250923|12:39:50|S|42|44.130000||
B|YPF|20250923|12:39:50|S|133|27.965000||
B|AMZN|20250923|12:39:51|S|1|222.640000||
B|ASTS|20250923|12:39:51|S|300|55.925000||
B|NA|20250923|12:39:51|S|100|5.780000||
B|TSLA|20250923|12:39:51|S|5|435.165000||
B|Z|20250923|12:39:51|S|64|80.234500||
B|CRCL|20250923|12:39:52|S|9|134.760000||
B|ZTS|20250923|12:39:52|S|9|142.862100||
B|CDE|20250923|12:39:53|S|700|18.195000||
B|CDE|20250923|12:39:53|S|2280|18.190000||
B|NVDA|20250923|12:39:53|S|100|179.609300||
B|SSO|20250923|12:39:53|S|190|112.229300||
B|USFR|20250923|12:39:53|S|60|50.387500||
B|AMZN|20250923|12:39:54|S|2|222.669300||
B|ORCL|20250923|12:39:54|S|27|314.130000||
B|TSLA|20250923|12:39:54|S|178|435.235000||
B|ASTS|20250923|12:39:55|S|200|55.920000||
B|DNA|20250923|12:39:55|S|40|12.445000||
B|RKLB|20250923|12:39:55|S|1000|52.500000||
B|DFDV|20250923|12:39:56|S|1000|15.750000||
B|QQQM|20250923|12:39:56|S|5|247.315000||
B|SMCI|20250923|12:39:56|S|6|47.335000||
B|EPAM|20250923|12:39:57|S|100|155.760000||
B|MRK|20250923|12:39:57|S|2|80.230000||
B|APLD|20250923|12:39:58|S|2|24.290000||
B|COST|20250923|12:39:58|S|1|937.931000||
B|EME|20250923|12:39:58|S|15|647.730000||
B|INTC|20250923|12:39:58|S|1|30.095000||
B|MO|20250923|12:39:58|S|2|64.239300||
B|CRDO|20250923|12:39:59|S|50|161.420000||
B|TSLA|20250923|12:39:59|S|200|435.260000||
B|GGB|20250923|12:40:00|S|1402|3.170000||
B|HEI/A|20250923|12:40:00|S|2|250.840000||
B|K|20250923|12:40:00|S|38|76.965000||
B|OWL|20250923|12:40:00|S|19|18.865000||
B|TLT|20250923|12:40:00|S|39|89.007500||
B|TMC|20250923|12:40:00|S|28|6.090000||
B|CG|20250923|12:40:01|S|7|67.699500||
B|OKLO|20250923|12:40:01|S|100|140.950000||
B|SIVR|20250923|12:40:01|S|25|42.070000||
B|ZTS|20250923|12:40:01|S|7|142.866300||
B|CHKP|20250923|12:40:02|S|16|201.695000||
B|INTC|20250923|12:40:02|S|1|30.095000||
B|IONQ|20250923|12:40:02|S|100|74.890000||
B|TSLA|20250923|12:40:02|S|100|435.320000||
B|GOOG|20250923|12:40:03|S|400|253.255000||
B|PLTR|20250923|12:40:03|S|112|180.898800||
B|YPF|20250923|12:40:03|S|2|27.965000||
B|CRM|20250923|12:40:04|S|5|246.850000||
B|JOBY|20250923|12:40:04|S|77|16.775000||
B|NIO|20250923|12:40:04|S|200|7.095000||
B|WBD|20250923|12:40:04|S|100|20.100000||
B|KO|20250923|12:40:05|S|5|66.059300||
B|BIDU|20250923|12:40:06|S|9|127.058300||
B|INTC|20250923|12:40:06|S|4|30.095000||
B|INTC|20250923|12:40:06|S|200|30.095000||
B|MSTZ|20250923|12:40:06|S|800|4.990000||
B|PFE|20250923|12:40:06|S|80|24.260000||
B|RIG|20250923|12:40:06|S|9990|3.633500||
B|XPEV|20250923|12:40:06|S|10|21.625000||
B|BBAI|20250923|12:40:07|S|400|8.189300||
B|ESLT|20250923|12:40:07|S|1|492.820000||
B|ESLT|20250923|12:40:07|S|70|492.820000||
B|PLTR|20250923|12:40:07|S|800|180.980000||
B|ENPH|20250923|12:40:08|S|300|39.315000||
B|SOUN|20250923|12:40:08|S|200|18.095000||
B|IBIT|20250923|12:40:09|S|1|63.945000||
B|IBIT|20250923|12:40:09|S|1|63.945000||
B|IONQ|20250923|12:40:09|S|1|74.800000||
B|QUBT|20250923|12:40:09|S|500|21.345000||
B|FUN|20250923|12:40:10|S|50|22.398300||
B|OLN|20250923|12:40:10|S|18|23.100700||
B|PDD|20250923|12:40:10|S|100|130.080000||
B|TQQQ|20250923|12:40:10|S|7|104.019300||
B|INTC|20250923|12:40:11|S|120|30.085000||
B|IONQ|20250923|12:40:12|S|2|74.800000||
B|K|20250923|12:40:12|S|20|76.965000||
B|NBIS|20250923|12:40:12|S|56|106.460000||
B|OKLO|20250923|12:40:12|S|9|140.920000||
B|OPEN|20250923|12:40:12|S|3|7.915000||
B|OPEN|20250923|12:40:12|S|30|7.915000||
B|LOMA|20250923|12:40:13|S|7|7.980000||
B|ORCL|20250923|12:40:13|S|5|314.060000||
B|SMID|20250923|12:40:13|S|99|35.890000||
B|IBM|20250923|12:40:14|S|30|270.940000||
B|INOD|20250923|12:40:14|S|100|75.950000||
B|NTES|20250923|12:40:14|S|20|153.560000||
B|OKLO|20250923|12:40:14|S|100|140.920000||
B|TIGR|20250923|12:40:14|S|100|10.115000||
B|AMD|20250923|12:40:15|S|50|162.220000||
B|CPT|20250923|12:40:15|S|20|107.780000||
B|IBM|20250923|12:40:15|S|9|270.960000||
B|TSLA|20250923|12:40:15|S|175|435.400000||
B|Z|20250923|12:40:15|S|2|80.311600||
B|Z|20250923|12:40:15|S|4|80.265200||
B|Z|20250923|12:40:15|S|5|80.302400||
B|Z|20250923|12:40:15|S|11|80.236500||
B|ZTS|20250923|12:40:15|S|8|142.913600||
B|IBM|20250923|12:40:16|S|8|270.860000||
B|SOXL|20250923|12:40:16|S|186|34.929300||
B|SPY|20250923|12:40:16|S|1|665.353900||
B|ZM|20250923|12:40:16|S|1|82.510000||
B|ZM|20250923|12:40:16|S|18|82.510000||
B|ZM|20250923|12:40:16|S|19|82.510000||
B|ZM|20250923|12:40:16|S|19|82.510000||
B|ZM|20250923|12:40:16|S|19|82.510000||
B|TSLA|20250923|12:40:17|S|100|435.361400||
B|YPF|20250923|12:40:17|S|1|27.965000||
B|CHGG|20250923|12:40:18|S|5000|1.735000||
B|CRDO|20250923|12:40:18|S|3|161.370000||
B|FUN|20250923|12:40:18|S|50|22.388300||
B|STLA|20250923|12:40:18|S|5|9.965000||
B|YPF|20250923|12:40:18|S|300|28.010000||
B|AIRO|20250923|12:40:19|S|32|20.120000||
B|ORCL|20250923|12:40:19|S|37|313.940000||
B|AMZN|20250923|12:40:20|S|2|222.640000||
B|FIGR|20250923|12:40:20|S|46|40.620000||
B|IONQ|20250923|12:40:20|S|204|74.788800||
B|MRK|20250923|12:40:20|S|100|80.190000||
B|RDDT|20250923|12:40:20|S|30|246.150000||
B|FITB|20250923|12:40:21|S|3|45.230000||
B|JD|20250923|12:40:21|S|50|33.725000||
B|UVIX|20250923|12:40:21|S|200|10.545000||
B|GGAL|20250923|12:40:22|S|20|33.000000||
B|NBIS|20250923|12:40:22|S|100|106.460000||
B|TQQQ|20250923|12:40:22|S|20|103.945000||
B|CCL|20250923|12:40:23|S|1000|31.113500||
B|NBIS|20250923|12:40:23|S|50|106.480000||
B|OKLO|20250923|12:40:23|S|100|140.840000||
B|YPF|20250923|12:40:23|S|300|28.090000||
B|AIR|20250923|12:40:24|S|31|77.070000||
B|GOOGL|20250923|12:40:24|S|20|252.738800||
B|MSTZ|20250923|12:40:24|S|100|4.990000||
B|STX|20250923|12:40:24|S|2|230.050000||
B|CCJ|20250923|12:40:25|S|60|87.260000||
B|CVX|20250923|12:40:25|S|1|158.640000||
B|ORCL|20250923|12:40:25|S|4|313.970000||
B|TSLA|20250923|12:40:25|S|50|435.382200||
B|SEDG|20250923|12:40:26|S|96|37.690000||
B|IONQ|20250923|12:40:27|S|100|74.818500||
B|SNDK|20250923|12:40:27|S|200|109.845000||
B|TSLL|20250923|12:40:27|S|500|20.400000||
B|Z|20250923|12:40:27|S|100|80.253900||
B|AMD|20250923|12:40:28|S|60|162.210000||
B|BE|20250923|12:40:28|S|9|79.720000||
B|ROKU|20250923|12:40:28|S|5|101.750000||
B|SUPV|20250923|12:40:28|S|3|6.430000||
B|SUPV|20250923|12:40:28|S|20|6.430000||
B|YPF|20250923|12:40:28|S|200|28.120000||
B|IBIT|20250923|12:40:29|S|1|63.920000||
B|TIC|20250923|12:40:29|S|14|14.410000||
B|TTD|20250923|12:40:29|S|20|47.310900||
B|HIMS|20250923|12:40:30|S|20|56.790000||
B|KPTI|20250923|12:40:30|S|45|7.730000||
B|OXY|20250923|12:40:30|S|65|46.765000||
B|SPY|20250923|12:40:30|S|100|665.272500||
B|TQQQ|20250923|12:40:30|S|3|103.929300||
B|ARRY|20250923|12:40:31|S|21|8.185000||
B|EQIX|20250923|12:40:31|S|1|802.510000||
B|TGS|20250923|12:40:31|S|233|22.950000||
B|YPF|20250923|12:40:31|S|100|28.180000||
B|BWA|20250923|12:40:32|S|300|43.970000||
B|DVLT|20250923|12:40:32|S|2874|0.620000||
B|LULU|20250923|12:40:32|S|3|175.339400||
B|RBRK|20250923|12:40:32|S|50|83.340000||
B|FLY|20250923|12:40:33|S|5|43.100000||
B|VZ|20250923|12:40:33|S|1|43.155000||
B|ZTS|20250923|12:40:33|S|100|142.905700||
B|ZTS|20250923|12:40:33|S|200|142.905700||
B|NOW|20250923|12:40:34|S|2|937.690000||
B|SMR|20250923|12:40:34|S|40|43.520000||
B|CRCL|20250923|12:40:35|S|2|134.580000||
B|DUK|20250923|12:40:36|S|1|122.190000||
B|NVDA|20250923|12:40:36|S|13|179.609300||
B|PLUG|20250923|12:40:36|S|100|2.635000||
B|SSKN|20250923|12:40:36|S|200|2.520000||
B|STIM|20250923|12:40:36|S|100|2.770000||
B|UNG|20250923|12:40:36|S|500|12.218800||
B|VIG|20250923|12:40:36|S|25|216.294000||
B|VOO|20250923|12:40:36|S|2|613.379100||
B|RBLX|20250923|12:40:37|S|100|134.810000||
B|RBLX|20250923|12:40:37|S|231|134.840000||
B|RBLX|20250923|12:40:37|S|251|134.840000||
B|RGTI|20250923|12:40:37|S|100|31.055000||
B|TQQQ|20250923|12:40:37|S|200|103.910700||
B|ABTC|20250923|12:40:38|S|1|7.073500||
B|LCID|20250923|12:40:38|S|50|23.700000||
B|AEM|20250923|12:40:39|S|100|161.680000||
B|AMZN|20250923|12:40:39|S|100|222.628800||
B|MAGS|20250923|12:40:39|S|50|65.123500||
B|ZS|20250923|12:40:39|S|5|291.619900||
B|ZS|20250923|12:40:39|S|6|291.619900||
B|BGSF|20250923|12:40:40|S|100|7.290000||
B|BITO|20250923|12:40:41|S|20|19.370000||
B|CDE|20250923|12:40:41|S|800|18.195000||
B|CRCL|20250923|12:40:41|S|30|134.600000||
B|EME|20250923|12:40:41|S|8|647.450000||
B|MLGO|20250923|12:40:41|S|30|12.242000||
B|SSKN|20250923|12:40:41|S|200|2.520000||
B|CLSK|20250923|12:40:42|S|20|14.175000||
B|AFL|20250923|12:40:43|S|20|108.310000||
B|ARM|20250923|12:40:43|S|1|143.310000||
B|QBTS|20250923|12:40:43|S|200|27.065000||
B|CLM|20250923|12:40:44|S|134|8.195000||
B|CYCU|20250923|12:40:44|S|100|0.271900||
B|NVTS|20250923|12:40:44|S|100|7.020000||
B|QXO|20250923|12:40:44|S|100|20.195000||
B|AIR|20250923|12:40:45|S|11|77.050000||
B|AMD|20250923|12:40:45|S|8|162.110000||
B|INTC|20250923|12:40:45|S|75|30.075000||
B|SSKN|20250923|12:40:45|S|200|2.515000||
B|VALE|20250923|12:40:45|S|193|10.985000||
B|WLDS|20250923|12:40:45|S|400|5.880000||
B|ZTS|20250923|12:40:45|S|7|142.827500||
B|FGI|20250923|12:40:46|S|3|7.500000||
B|TDUP|20250923|12:40:46|S|300|9.945000||
B|TDUP|20250923|12:40:46|S|1300|9.950000||
B|TDUP|20250923|12:40:46|S|2000|9.950000||
B|EQT|20250923|12:40:47|S|156|51.025000||
B|MKC|20250923|12:40:47|S|1|64.370000||
B|SPYG|20250923|12:40:47|S|27|104.704500||
B|VICI|20250923|12:40:47|S|10|31.630000||
B|IONQ|20250923|12:40:48|S|30|74.828600||
B|SMCZ|20250923|12:40:48|S|11|4.110000||
B|CLSK|20250923|12:40:49|S|100|14.155000||
B|HOLO|20250923|12:40:49|S|500|5.730000||
B|OKLO|20250923|12:40:49|S|200|140.960500||
B|UPS|20250923|12:40:49|S|19|85.320000||
B|BWA|20250923|12:40:50|S|300|43.965000||
B|SSKN|20250923|12:40:50|S|200|2.515000||
B|ABEV|20250923|12:40:51|S|100|2.320000||
B|PPG|20250923|12:40:51|S|5|106.980000||
B|ROKU|20250923|12:40:51|S|64|101.750000||
B|KEY|20250923|12:40:52|S|11|18.895000||
B|LIDR|20250923|12:40:52|S|600|2.580000||
B|NVDA|20250923|12:40:52|S|100|179.629300||
B|SGOV|20250923|12:40:52|S|9|100.635000||
B|BWA|20250923|12:40:53|S|300|43.965000||
B|ETHU|20250923|12:40:53|S|35|131.690000||
B|INTC|20250923|12:40:53|S|300|30.105000||
B|BFLY|20250923|12:40:54|S|1000|2.060000||
B|SOLT|20250923|12:40:54|E|850|25.632200||
B|HOOD|20250923|12:40:55|S|400|126.745000||
B|RIOT|20250923|12:40:55|S|2902|17.785000||
B|SAVA|20250923|12:40:55|S|800|3.040000||
B|BBAI|20250923|12:40:56|S|10|8.175000||
B|BBAI|20250923|12:40:56|S|53|8.175000||
B|LULU|20250923|12:40:57|S|1|175.400000||
B|QXO|20250923|12:40:57|S|900|20.200000||
B|QXO|20250923|12:40:57|S|900|20.200000||
B|SPY|20250923|12:40:57|S|300|665.215000||
B|TLT|20250923|12:40:57|S|100|88.989300||
B|HOND|20250923|12:40:58|S|100|15.645000||
B|DIS|20250923|12:40:59|S|23|112.120000||
B|EME|20250923|12:40:59|S|12|647.620000||
B|ORCL|20250923|12:40:59|S|100|314.290000||
B|IBKR|20250923|12:41:00|S|2|65.355000||
B|QQQ|20250923|12:41:00|S|1|600.655000||
B|SCHD|20250923|12:41:00|S|11|27.445000||
B|ANET|20250923|12:41:01|S|100|145.810000||
B|NOK|20250923|12:41:01|S|30|4.870000||
B|QBTS|20250923|12:41:01|S|500|27.040000||
B|JD|20250923|12:41:02|S|1100|33.715000||
B|EME|20250923|12:41:03|S|9|647.620000||
B|F|20250923|12:41:03|S|20|11.780000||
B|INDV|20250923|12:41:03|S|349|23.720000||
B|MARA|20250923|12:41:03|S|1|18.329300||
B|RKLB|20250923|12:41:03|S|100|52.470000||
B|UPXI|20250923|12:41:03|S|100|6.285000||
B|V|20250923|12:41:03|S|8|340.440000||
B|SCHD|20250923|12:41:04|S|11|27.445000||
B|AFRM|20250923|12:41:05|S|1|86.995000||
B|HOLO|20250923|12:41:05|S|100|5.750000||
B|HSDT|20250923|12:41:05|S|100|16.780000||
B|QUBT|20250923|12:41:05|S|78|21.370000||
B|ZS|20250923|12:41:05|S|100|291.639100||
B|BE|20250923|12:41:06|S|60|79.684400||
B|MAGY|20250923|12:41:06|S|8|57.117500||
B|TEM|20250923|12:41:06|S|12|87.130000||
B|ZS|20250923|12:41:06|S|5|291.639100||
B|ASTS|20250923|12:41:07|S|6|55.935000||
B|RIOT|20250923|12:41:07|S|100|17.809300||
B|BE|20250923|12:41:08|S|100|79.675000||
B|TMUS|20250923|12:41:09|S|1|237.690000||
B|INTC|20250923|12:41:10|S|12|30.109300||
B|MSTZ|20250923|12:41:10|S|500|4.985000||
B|ACCO|20250923|12:41:11|S|2400|4.100000||
B|INTC|20250923|12:41:11|S|290|30.105000||
B|PLUG|20250923|12:41:11|S|100|2.640000||
B|LITE|20250923|12:41:12|S|30|165.010000||
B|OPEN|20250923|12:41:12|S|1000|7.930000||
B|TSLA|20250923|12:41:12|S|40|435.522700||
B|IONS|20250923|12:41:13|E|1244|62.576700||
B|SBUX|20250923|12:41:13|S|12|85.610700||
B|TWLO|20250923|12:41:13|S|10|105.150000||
B|UAL|20250923|12:41:13|S|100|105.510000||
B|AUNA|20250923|12:41:14|S|300|6.450000||
B|SOUN|20250923|12:41:14|S|400|18.050000||
B|IEF|20250923|12:41:15|S|39|96.605000||
B|KEX|20250923|12:41:15|S|13|87.630000||
B|NVDA|20250923|12:41:15|S|100|179.650000||
B|OPEN|20250923|12:41:15|S|2000|7.940000||
B|OPEN|20250923|12:41:15|S|2700|7.940000||
B|QQQM|20250923|12:41:15|S|14|247.315000||
B|STLA|20250923|12:41:15|S|20|9.965000||
B|ZTS|20250923|12:41:15|S|24|142.867000||
B|BE|20250923|12:41:16|S|20|79.950000||
B|LIMN|20250923|12:41:16|S|300|1.490000||
B|YPF|20250923|12:41:16|S|1|28.150000||
B|YPF|20250923|12:41:16|S|84|28.150000||
B|YPF|20250923|12:41:16|S|151|28.150000||
B|IBKR|20250923|12:41:18|S|4|65.360000||
B|O|20250923|12:41:18|S|100|59.225000||
B|SLE|20250923|12:41:18|S|92|8.150000||
B|VUZI|20250923|12:41:18|S|500|3.500000||
B|XLP|20250923|12:41:18|S|100|77.949300||
B|BILL|20250923|12:41:19|S|60|54.120000||
B|MMM|20250923|12:41:19|S|33|156.250000||
B|MCO|20250923|12:41:20|S|1|478.920000||
B|ZS|20250923|12:41:20|S|8|291.640900||
B|IONQ|20250923|12:41:21|S|5|74.770000||
B|SSKN|20250923|12:41:21|S|200|2.515000||
B|NBIS|20250923|12:41:22|S|50|106.610000||
B|NFE|20250923|12:41:22|S|10|2.655000||
B|SLE|20250923|12:41:22|S|10|8.160000||
B|ACHR|20250923|12:41:23|S|20|10.249300||
B|ARKK|20250923|12:41:23|S|51|84.895000||
B|ORCL|20250923|12:41:23|S|1|314.396300||
B|YPF|20250923|12:41:23|S|6|28.130000||
B|ASTS|20250923|12:41:24|S|10|56.090700||
B|PRS|20250923|12:41:24|S|100|25.000000||
B|TSLA|20250923|12:41:24|S|14|435.370000||
B|TSLL|20250923|12:41:24|S|100|20.400000||
B|UNH|20250923|12:41:24|S|2|351.575000||
B|AMD|20250923|12:41:25|S|50|162.249000||
B|PLUG|20250923|12:41:25|S|57|2.650000||
B|SHOP|20250923|12:41:25|S|1|152.530000||
B|ZTS|20250923|12:41:25|S|100|142.840000||
B|ABAT|20250923|12:41:26|S|200|4.155000||
B|BBAI|20250923|12:41:26|S|400|8.220000||
B|BBAI|20250923|12:41:26|S|927|8.220000||
B|OUST|20250923|12:41:26|S|20|33.640000||
B|ASTS|20250923|12:41:27|S|10|56.051200||
B|RGTX|20250923|12:41:27|S|1|163.110000||
B|VRT|20250923|12:41:27|S|7|145.265000||
B|FBLG|20250923|12:41:28|S|38|0.526000||
B|GGAL|20250923|12:41:28|S|54|32.920000||
B|GGAL|20250923|12:41:28|S|396|32.880000||
B|NVDA|20250923|12:41:28|S|400|179.570100||
B|UUUU|20250923|12:41:28|S|100|16.165000||
B|CHGG|20250923|12:41:29|S|400|1.730000||
B|CHGG|20250923|12:41:29|S|800|1.730000||
B|GGAL|20250923|12:41:29|S|100|32.920000||
B|IOVA|20250923|12:41:29|S|11|2.150000||
B|IOVA|20250923|12:41:29|S|89|2.150000||
B|MARA|20250923|12:41:29|S|1800|18.327400||
B|XLF|20250923|12:41:29|S|17|54.029300||
B|Z|20250923|12:41:29|S|100|80.241600||
B|ABAT|20250923|12:41:30|S|5|4.159900||
B|GGAL|20250923|12:41:30|S|300|32.930000||
B|CIFR|20250923|12:41:31|S|200|13.769300||
B|HAL|20250923|12:41:31|S|100|24.600000||
B|KWEB|20250923|12:41:31|S|500|40.965000||
B|LCID|20250923|12:41:31|S|100|23.685000||
B|AAPL|20250923|12:41:32|S|2|255.645000||
B|AMD|20250923|12:41:32|S|100|162.250000||
B|ARM|20250923|12:41:32|S|100|143.230000||
B|EQT|20250923|12:41:32|S|100|51.019300||
B|TSLL|20250923|12:41:32|S|119|20.400000||
B|ABEV|20250923|12:41:33|S|60|2.330000||
B|BBAR|20250923|12:41:33|S|300|10.370000||
B|MU|20250923|12:41:33|S|1|168.480000||
B|SMCX|20250923|12:41:33|S|2|38.300000||
B|ASTS|20250923|12:41:34|S|14|56.070000||
B|ASTS|20250923|12:41:34|S|186|56.070000||
B|QBTS|20250923|12:41:34|S|3|27.065000||
B|QCOM|20250923|12:41:34|S|100|169.430000||
B|BE|20250923|12:41:35|S|31|80.100000||
B|DNA|20250923|12:41:35|S|500|12.430000||
B|ETHA|20250923|12:41:35|S|19|31.550000||
B|GGAL|20250923|12:41:35|S|300|32.990000||
B|AAL|20250923|12:41:36|S|5000|12.365000||
B|ASTS|20250923|12:41:36|S|100|56.139100||
B|AAAU|20250923|12:41:37|S|12|37.261500||
B|BIDU|20250923|12:41:37|S|20|127.030000||
B|BIDU|20250923|12:41:37|S|274|127.050000||
B|HIMS|20250923|12:41:37|S|300|56.830000||
B|QS|20250923|12:41:37|S|1300|13.925000||
B|RIVN|20250923|12:41:37|S|300|15.565000||
B|UNH|20250923|12:41:37|S|10|351.580000||
B|ZS|20250923|12:41:37|S|4|291.659500||
B|ZTS|20250923|12:41:37|S|100|142.823100||
B|QLGN|20250923|12:41:38|S|199|4.520000||
B|Z|20250923|12:41:38|S|100|80.259300||
B|AIRO|20250923|12:41:39|S|31|20.140000||
B|CRM|20250923|12:41:39|S|1|246.690000||
B|FSLR|20250923|12:41:39|S|5|221.450000||
B|SPEM|20250923|12:41:39|S|42|46.805000||
B|USAR|20250923|12:41:39|S|59|17.300000||
B|VXX|20250923|12:41:39|S|200|33.995000||
B|VXX|20250923|12:41:39|S|1700|34.000000||
B|MCD|20250923|12:41:41|S|20|301.090000||
B|OXY|20250923|12:41:41|S|22|46.769300||
B|T|20250923|12:41:41|S|20|28.710000||
B|ASPI|20250923|12:41:42|S|100|11.450000||
B|SQM|20250923|12:41:42|S|100|44.390000||
B|UMAC|20250923|12:41:42|S|100|14.610000||
B|XLF|20250923|12:41:42|S|3|54.039300||
B|QBTS|20250923|12:41:43|S|18|27.090000||
B|SLNO|20250923|12:41:43|S|20|58.340000||
B|SLNO|20250923|12:41:43|S|20|58.340000||
B|UOKA|20250923|12:41:43|S|400|3.760000||
B|CRWV|20250923|12:41:44|S|50|131.630000||
B|EME|20250923|12:41:44|S|27|647.730000||
B|IBDW|20250923|12:41:44|S|400|21.265000||
B|NXE|20250923|12:41:44|S|20|9.115000||
B|ASTS|20250923|12:41:45|S|200|56.215000||
B|CCJ|20250923|12:41:45|S|1160|87.448600||
B|CMG|20250923|12:41:45|S|10|40.125000||
B|DAVE|20250923|12:41:45|S|10|237.895000||
B|DEO|20250923|12:41:46|S|3|96.310000||
B|HOOD|20250923|12:41:46|S|40|126.980000||
B|PSP|20250923|12:41:46|S|100|71.220000||
B|YPF|20250923|12:41:46|S|10|28.160000||
B|AFRM|20250923|12:41:47|S|176|87.190000||
B|AMZW|20250923|12:41:47|S|10|46.460000||
B|ASTS|20250923|12:41:47|S|5|56.190000||
B|AAL|20250923|12:41:48|S|171|12.365000||
B|ASTS|20250923|12:41:48|S|50|56.190000||
B|CRML|20250923|12:41:48|S|400|7.325000||
B|KO|20250923|12:41:48|S|3|66.049300||
B|MSTR|20250923|12:41:48|S|2|335.970000||
B|SOUN|20250923|12:41:48|S|1|18.025000||
B|TQQQ|20250923|12:41:48|S|1400|103.965000||
B|TSLA|20250923|12:41:48|S|68|435.380000||
B|ASTS|20250923|12:41:49|S|20|56.200000||
B|ASTS|20250923|12:41:49|S|55|56.220000||
B|DEO|20250923|12:41:49|S|3|96.310000||
B|UUUU|20250923|12:41:49|S|400|16.205000||
B|PBR|20250923|12:41:50|S|1|13.255000||
B|SLE|20250923|12:41:50|S|100|8.240000||
B|ADBE|20250923|12:41:51|S|10|363.820000||
B|AGNC|20250923|12:41:51|S|51|9.825000||
B|COCP|20250923|12:41:51|S|500|1.390000||
B|OKLO|20250923|12:41:51|S|80|141.700000||
B|PBR|20250923|12:41:51|S|7|13.255000||
B|RR|20250923|12:41:51|S|2|5.145000||
B|JOBY|20250923|12:41:52|S|80|16.749300||
B|MFH|20250923|12:41:52|S|1|13.880000||
B|OKLO|20250923|12:41:52|S|50|141.700000||
B|ZTS|20250923|12:41:52|S|10|142.819300||
B|JOBY|20250923|12:41:53|S|38|16.749300||
B|SNDK|20250923|12:41:53|S|100|110.030000||
B|BBAR|20250923|12:41:54|S|100|10.398000||
B|TSLL|20250923|12:41:54|S|100|20.405000||
B|VST|20250923|12:41:54|S|100|207.560000||
B|YPF|20250923|12:41:54|S|21|28.160000||
B|ASTS|20250923|12:41:55|S|300|56.190000||
B|GGAL|20250923|12:41:55|S|12|32.920000||
B|IBG|20250923|12:41:55|S|100|0.684900||
B|PPC|20250923|12:41:55|S|2|40.719600||
B|TRIP|20250923|12:41:55|S|12|18.779100||
B|YPF|20250923|12:41:55|S|100|28.160000||
B|GLXG|20250923|12:41:56|S|100|5.420000||
B|GOOGL|20250923|12:41:56|S|1|252.820000||
B|QS|20250923|12:41:56|S|143|13.975000||
B|APP|20250923|12:41:57|S|5|666.280000||
B|AXP|20250923|12:41:57|S|10|344.565100||
B|BE|20250923|12:41:57|S|15|79.950000||
B|DNN|20250923|12:41:57|S|500|2.850000||
B|FRO|20250923|12:41:57|S|220|24.170000||
B|GGAL|20250923|12:41:57|S|16|32.940000||
B|OLED|20250923|12:41:57|S|3|146.940000||
B|QS|20250923|12:41:57|S|1100|13.975000||
B|SMCI|20250923|12:41:57|S|50|47.405000||
B|VTV|20250923|12:41:57|S|3|186.423500||
B|CRWV|20250923|12:41:58|S|15|131.660000||
B|DHI|20250923|12:41:58|S|1|163.021500||
B|LULU|20250923|12:41:58|S|10|175.287600||
B|NBIS|20250923|12:41:58|S|100|106.730000||
B|RKLB|20250923|12:41:58|S|100|52.610000||
B|WOLF|20250923|12:41:58|S|100|2.075000||
B|ASH|20250923|12:41:59|S|50|49.680000||
B|PBR|20250923|12:41:59|S|35|13.255000||
B|QQQ|20250923|12:41:59|S|100|600.810700||
B|RIVN|20250923|12:42:00|S|35|15.569300||
B|ZS|20250923|12:42:00|S|5|291.580300||
B|AMBQ|20250923|12:42:01|S|1|32.380000||
B|QBTS|20250923|12:42:01|S|3|27.045000||
B|YPF|20250923|12:42:01|S|9|28.180000||
B|ACN|20250923|12:42:02|S|10|236.130000||
B|HIMS|20250923|12:42:02|S|50|56.960000||
B|PPLT|20250923|12:42:02|S|50|135.960000||
B|YPF|20250923|12:42:02|S|44|28.155000||
B|HOOD|20250923|12:42:03|S|5|126.960000||
B|RH|20250923|12:42:03|S|5|219.610000||
B|SLE|20250923|12:42:03|S|25|8.220000||
B|YPF|20250923|12:42:03|S|387|28.155000||
B|BBAI|20250923|12:42:04|S|100|8.250000||
B|IONQ|20250923|12:42:04|S|200|74.755000||
B|NEE|20250923|12:42:04|S|1|72.185000||
B|AIRO|20250923|12:42:05|S|74|20.210000||
B|BROS|20250923|12:42:05|S|20|56.064500||
B|FINV|20250923|12:42:05|S|200|7.779300||
B|VIST|20250923|12:42:05|S|25|38.100000||
B|NVDU|20250923|12:42:06|S|23|121.800000||
B|WULF|20250923|12:42:06|S|100|11.225000||
B|AIIO|20250923|12:42:07|S|500|1.899900||
B|FI|20250923|12:42:07|S|1|130.380000||
B|QBTS|20250923|12:42:07|S|608|27.045000||
B|SENS|20250923|12:42:07|S|100|0.486400||
B|SOGP|20250923|12:42:07|S|100|17.980000||
B|BIDU|20250923|12:42:08|S|200|127.045000||
B|MSDL|20250923|12:42:08|S|1|17.273000||
B|EFA|20250923|12:42:09|S|1|93.325000||
B|ORCL|20250923|12:42:09|S|29|314.467800||
B|SMCI|20250923|12:42:09|S|300|47.420000||
B|INTC|20250923|12:42:10|S|54|30.087500||
B|XLP|20250923|12:42:10|S|7|77.939300||
B|AMZN|20250923|12:42:11|S|60|222.729300||
B|BMNR|20250923|12:42:11|S|120|55.845000||
B|CRWV|20250923|12:42:11|S|38|131.520000||
B|CRWV|20250923|12:42:11|S|62|131.550000||
B|CRWV|20250923|12:42:11|S|100|131.540000||
B|UUUU|20250923|12:42:11|S|200|16.229300||
B|BHP|20250923|12:42:12|S|500|53.291000||
B|BRK/B|20250923|12:42:12|S|80|495.705000||
B|VIST|20250923|12:42:12|S|14|38.100000||
B|BBAR|20250923|12:42:13|S|1|10.390000||
B|AAPL|20250923|12:42:14|S|2|255.605000||
B|KTOS|20250923|12:42:14|S|6|85.067800||
B|LION|20250923|12:42:14|S|20|6.925000||
B|PG|20250923|12:42:14|S|10|151.130000||
B|RDDT|20250923|12:42:14|S|5|246.130000||
B|AXP|20250923|12:42:15|S|18|344.630000||
B|BBAI|20250923|12:42:15|S|25500|8.245000||
B|INTC|20250923|12:42:15|S|30|30.085000||
B|TEM|20250923|12:42:15|S|10|87.439500||
B|AFRM|20250923|12:42:16|S|130|87.240000||
B|PSTG|20250923|12:42:16|S|155|88.949700||
B|ZTS|20250923|12:42:16|S|100|142.793700||
B|ASTS|20250923|12:42:17|S|30|56.181400||
B|DXCM|20250923|12:42:17|S|89|69.159800||
B|KULR|20250923|12:42:17|S|6|4.920000||
B|NVDA|20250923|12:42:17|S|200|179.445000||
B|BE|20250923|12:42:18|S|100|79.990000||
B|DASH|20250923|12:42:18|S|200|267.290000||
B|META|20250923|12:42:18|S|5|763.548600||
B|NBIS|20250923|12:42:18|S|10|106.800000||
B|ORCL|20250923|12:42:18|S|100|314.460000||
B|SOXL|20250923|12:42:18|S|450|34.960000||
B|TSLA|20250923|12:42:18|S|137|435.280000||
B|IAUM|20250923|12:42:19|S|20|37.625000||
B|OKLO|20250923|12:42:19|S|175|141.650000||
B|TSLA|20250923|12:42:19|S|362|435.410000||
B|ULTY|20250923|12:42:19|S|70|5.680000||
B|AIRO|20250923|12:42:20|S|35|20.215000||
B|HTZ|20250923|12:42:20|S|20|7.195000||
B|SEI|20250923|12:42:20|S|520|40.190000||
B|SEI|20250923|12:42:20|S|700|40.180000||
B|CREG|20250923|12:42:21|S|100|2.000000||
B|EPAM|20250923|12:42:21|S|100|155.550000||
B|INTC|20250923|12:42:21|S|10|30.080700||
B|SWKS|20250923|12:42:21|S|25|81.510000||
B|TSLA|20250923|12:42:21|S|175|435.390000||
B|LCID|20250923|12:42:22|S|100|23.775000||
B|NOK|20250923|12:42:22|S|30|4.870000||
B|ORCL|20250923|12:42:22|S|125|314.420000||
B|SERV|20250923|12:42:22|S|327|13.770000||
B|BMNR|20250923|12:42:23|E|6|55.819900||
B|CLMT|20250923|12:42:23|S|20|18.760000||
B|SKYW|20250923|12:42:23|S|27|103.410000||
B|TSLA|20250923|12:42:23|S|1|435.370000||
B|AMD|20250923|12:42:24|S|50|162.165000||
B|RGTI|20250923|12:42:24|S|4|31.005000||
B|RKLB|20250923|12:42:24|S|600|52.590000||
B|TQQQ|20250923|12:42:24|S|1|103.937500||
B|USO|20250923|12:42:24|S|100|74.789300||
B|Z|20250923|12:42:24|S|100|80.240000||
B|KTOS|20250923|12:42:25|S|8|85.097000||
B|PLUG|20250923|12:42:25|S|50|2.655000||
B|SGOV|20250923|12:42:25|S|5|100.635000||
B|ZTS|20250923|12:42:25|S|10|142.837300||
B|BX|20250923|12:42:26|S|40|186.220000||
B|CMG|20250923|12:42:26|S|20|40.128100||
B|PALL|20250923|12:42:26|S|30|111.300000||
B|PPLT|20250923|12:42:26|S|100|135.920000||
B|DASH|20250923|12:42:27|S|200|267.290000||
B|EME|20250923|12:42:27|S|8|648.120000||
B|MU|20250923|12:42:27|S|35|168.370000||
B|NUKK|20250923|12:42:27|S|114|6.070600||
B|PDI|20250923|12:42:27|S|4|19.829300||
B|XBI|20250923|12:42:27|S|100|97.469300||
B|BBAR|20250923|12:42:28|S|3|10.355000||
B|KTOS|20250923|12:42:28|S|500|85.140000||
B|QQQ|20250923|12:42:28|S|36|600.720000||
B|STLA|20250923|12:42:28|S|5|9.960700||
B|NBIS|20250923|12:42:29|S|10|106.780000||
B|PLTR|20250923|12:42:29|S|10|181.288600||
B|TQQQ|20250923|12:42:29|S|482|103.930700||
B|TSLA|20250923|12:42:29|S|40|435.640000||
B|TSLA|20250923|12:42:29|S|100|435.635000||
B|TSLA|20250923|12:42:29|S|100|435.640000||
B|AFRM|20250923|12:42:30|S|13|87.255000||
B|CRK|20250923|12:42:30|S|200|18.620000||
B|NVDA|20250923|12:42:30|S|270|179.428300||
B|TSLA|20250923|12:42:30|S|20|435.640000||
B|AMD|20250923|12:42:31|S|50|162.145000||
B|BBAI|20250923|12:42:31|S|100|8.260000||
B|GGAL|20250923|12:42:31|S|6|32.885000||
B|JOBY|20250923|12:42:31|S|60|16.769300||
B|GGAL|20250923|12:42:32|S|51|32.880000||
B|SOXL|20250923|12:42:32|S|20|34.943500||
B|SQQQ|20250923|12:42:32|S|100|15.415000||
B|TSLQ|20250923|12:42:32|S|188|8.519300||
B|ASTS|20250923|12:42:33|S|100|56.210000||
B|GE|20250923|12:42:33|S|1|304.790000||
B|GGAL|20250923|12:42:33|S|100|32.880000||
B|MTSI|20250923|12:42:33|S|4|129.830000||
B|SAN|20250923|12:42:33|S|1|10.309300||
B|CRWV|20250923|12:42:34|S|25|131.611200||
B|PLUG|20250923|12:42:34|S|1|2.655000||
B|TSLA|20250923|12:42:34|S|100|435.570000||
B|TSLA|20250923|12:42:34|S|100|435.840000||
B|OKLO|20250923|12:42:35|S|10|141.710000||
B|PLTR|20250923|12:42:35|S|100|181.380000||
B|TSLA|20250923|12:42:35|S|2|435.890000||
B|TSLA|20250923|12:42:35|S|100|435.890000||
B|CPSH|20250923|12:42:36|S|100|4.070000||
B|IONQ|20250923|12:42:36|S|50|74.715000||
B|MSTR|20250923|12:42:36|S|7|336.010000||
B|NXE|20250923|12:42:36|S|19|9.135000||
B|TSLA|20250923|12:42:36|S|30|435.813000||
B|TSLA|20250923|12:42:36|S|200|435.890000||
B|AEO|20250923|12:42:37|S|55|18.355000||
B|AIRO|20250923|12:42:37|S|32|20.215000||
B|BBD|20250923|12:42:37|S|211|3.400000||
B|BE|20250923|12:42:37|S|12|80.120000||
B|GOOGL|20250923|12:42:37|S|4|252.828800||
B|SLV|20250923|12:42:37|S|1|40.073500||
B|TSLA|20250923|12:42:37|S|4|435.880000||
B|TSLA|20250923|12:42:37|S|100|435.880000||
B|VRT|20250923|12:42:37|S|22|145.406200||
B|AMD|20250923|12:42:38|S|400|162.200000||
B|BRK/B|20250923|12:42:38|S|1|495.800000||
B|INDY|20250923|12:42:38|S|2|51.715100||
B|MTN|20250923|12:42:38|S|3|146.960000||
B|PFE|20250923|12:42:38|S|10|24.240000||
B|TSLQ|20250923|12:42:38|S|25|8.500000||
B|TSLA|20250923|12:42:39|S|20|436.020000||
B|GGAL|20250923|12:42:40|S|10|32.845000||
B|MP|20250923|12:42:40|S|12|76.048800||
B|PSKY|20250923|12:42:40|S|4|20.620000||
B|GGAL|20250923|12:42:41|S|40|32.910000||
B|GGAL|20250923|12:42:41|S|182|32.870000||
B|GGAL|20250923|12:42:41|S|200|32.870000||
B|NVDA|20250923|12:42:41|S|100|179.467800||
B|TSLA|20250923|12:42:41|S|15|435.907100||
B|BRK/B|20250923|12:42:42|S|4|495.800000||
B|NUV|20250923|12:42:43|S|2|8.998100||
B|RTX|20250923|12:42:43|S|74|159.320000||
B|TEM|20250923|12:42:43|S|600|87.510000||
B|TSLA|20250923|12:42:43|S|100|435.960000||
B|TSLL|20250923|12:42:43|S|700|20.450000||
B|BE|20250923|12:42:44|S|4|80.176800||
B|MA|20250923|12:42:44|S|1|576.620000||
B|NVDA|20250923|12:42:44|S|60|179.449300||
B|OKLO|20250923|12:42:45|S|2|141.250000||
B|ORCL|20250923|12:42:45|S|2|314.430000||
B|TSLA|20250923|12:42:45|S|30|435.940000||
B|TSLA|20250923|12:42:45|S|49|435.925000||
B|TSLA|20250923|12:42:45|S|651|435.920000||
B|CVX|20250923|12:42:46|S|1|158.650000||
B|EEM|20250923|12:42:47|S|52|53.435000||
B|NVDA|20250923|12:42:47|S|3|179.439300||
B|NVDA|20250923|12:42:47|S|7|179.439300||
B|ORCL|20250923|12:42:47|S|10|314.415000||
B|QQQM|20250923|12:42:47|S|67|247.328200||
B|ZTS|20250923|12:42:47|S|100|142.700000||
B|NTCT|20250923|12:42:48|S|100|26.060000||
B|TSLA|20250923|12:42:48|S|1|435.902000||
B|TSLQ|20250923|12:42:48|S|400|8.499300||
B|ORCL|20250923|12:42:49|S|10|314.430000||
B|QS|20250923|12:42:49|S|100|14.005000||
B|TEM|20250923|12:42:49|S|57|87.510000||
B|TSLA|20250923|12:42:49|S|7|435.870000||
B|VST|20250923|12:42:49|S|10|207.730000||
B|WBD|20250923|12:42:49|S|30|20.015000||
B|XLP|20250923|12:42:49|S|4|77.935000||
B|AMD|20250923|12:42:50|S|100|162.168800||
B|BBAR|20250923|12:42:50|S|74|10.338000||
B|IREN|20250923|12:42:50|S|10|41.479300||
B|KO|20250923|12:42:50|S|13|66.045000||
B|RCAT|20250923|12:42:50|S|100|12.845000||
B|JD|20250923|12:42:51|S|1|33.715000||
B|KO|20250923|12:42:51|S|12|66.045000||
B|KO|20250923|12:42:51|S|16|66.045000||
B|KO|20250923|12:42:51|S|40|66.045000||
B|LCID|20250923|12:42:51|S|61|23.770000||
B|NKE|20250923|12:42:51|S|150|71.329100||
B|ZTS|20250923|12:42:51|S|100|142.794300||
B|AAL|20250923|12:42:52|S|200|12.365000||
B|AIRO|20250923|12:42:52|S|50|20.220000||
B|GGAL|20250923|12:42:52|S|200|32.910000||
B|INTC|20250923|12:42:52|S|82|30.079300||
B|KO|20250923|12:42:52|S|8|66.045000||
B|KO|20250923|12:42:52|S|15|66.045000||
B|KO|20250923|12:42:52|S|19|66.045000||
B|EME|20250923|12:42:53|S|2|647.960000||
B|TEMT|20250923|12:42:53|S|230|36.840000||
B|ZIM|20250923|12:42:53|S|21|14.490000||
B|EME|20250923|12:42:54|S|5|648.100000||
B|GGAL|20250923|12:42:54|S|90|32.900000||
B|TSLA|20250923|12:42:54|S|100|435.820000||
B|VRT|20250923|12:42:54|S|19|145.550000||
B|ABEV|20250923|12:42:55|S|20|2.330000||
B|AMD|20250923|12:42:55|S|200|162.181000||
B|NVTS|20250923|12:42:55|S|100|7.040000||
B|QBTS|20250923|12:42:55|S|198|27.110000||
B|AA|20250923|12:42:56|S|500|31.568600||
B|BKSY|20250923|12:42:56|S|500|22.350000||
B|GOOG|20250923|12:42:56|S|100|253.440000||
B|INDP|20250923|12:42:56|S|35|2.856900||
B|MOB|20250923|12:42:56|S|500|9.150000||
B|SNY|20250923|12:42:56|S|2|46.759300||
B|TSLL|20250923|12:42:56|S|1907|20.449300||
B|UNH|20250923|12:42:56|S|1|351.790000||
B|EME|20250923|12:42:57|S|16|647.970000||
B|BBAI|20250923|12:42:58|S|10000|8.265000||
B|DINO|20250923|12:42:58|S|94|53.190000||
B|DK|20250923|12:42:58|S|147|34.200000||
B|EH|20250923|12:42:58|S|18|17.640000||
B|GGAL|20250923|12:42:58|S|100|32.900000||
B|GGAL|20250923|12:42:58|S|1400|32.910000||
B|WBD|20250923|12:42:58|S|100|20.015000||
B|ETHA|20250923|12:42:59|S|27|31.589300||
B|GGAL|20250923|12:42:59|S|100|32.920000||
B|GGAL|20250923|12:42:59|S|100|32.930000||
B|ASTS|20250923|12:43:00|S|200|56.295000||
B|GOOG|20250923|12:43:00|S|1|253.435000||
B|ORCL|20250923|12:43:00|S|2|314.270000||
B|QBTS|20250923|12:43:00|E|10|27.095000||
B|SOXL|20250923|12:43:00|S|100|34.969300||
B|TSLA|20250923|12:43:00|S|100|435.800000||
B|TSLA|20250923|12:43:00|S|897|435.880000||
B|XLC|20250923|12:43:00|S|1|119.059300||
B|ZSPC|20250923|12:43:00|S|100|1.980000||
B|ZSPC|20250923|12:43:00|S|100|1.980000||
B|APP|20250923|12:43:01|S|50|666.980000||
B|INTC|20250923|12:43:01|S|2|30.099300||
B|TSLA|20250923|12:43:01|S|5|435.740000||
B|TSLA|20250923|12:43:01|S|100|435.750000||
B|TSLA|20250923|12:43:01|S|300|435.750000||
B|ADBE|20250923|12:43:02|S|10|363.740000||
B|BBAI|20250923|12:43:02|S|200|8.255000||
B|NB|20250923|12:43:02|S|100|6.340000||
B|BMNR|20250923|12:43:03|S|300|55.875000||
B|BTM|20250923|12:43:03|S|200|3.720000||
B|GOOG|20250923|12:43:03|S|6|253.460000||
B|KLAR|20250923|12:43:03|S|5|42.995500||
B|OPEN|20250923|12:43:03|S|300|7.925000||
B|TQQQ|20250923|12:43:03|S|600|103.999300||
B|DHI|20250923|12:43:04|S|5|163.010000||
B|INTC|20250923|12:43:04|S|130|30.095000||
B|RCKT|20250923|12:43:04|S|200|3.200000||
B|Z|20250923|12:43:04|S|100|80.243000||
B|HOOD|20250923|12:43:05|S|10|126.775000||
B|QSG|20250923|12:43:05|S|20|10.170000||
B|QSG|20250923|12:43:05|S|20|10.170000||
B|SGOV|20250923|12:43:05|S|106|100.640000||
B|ULTY|20250923|12:43:05|S|153|5.680000||
B|FIGR|20250923|12:43:06|S|64|40.670000||
B|TSLA|20250923|12:43:06|S|20|435.530000||
B|AMZN|20250923|12:43:07|S|10|222.729300||
B|FIGR|20250923|12:43:07|S|60|40.670000||
B|HPQ|20250923|12:43:07|S|15|28.790700||
B|NBIS|20250923|12:43:07|S|25|106.950000||
B|TSLA|20250923|12:43:07|S|38|435.540000||
B|TSLA|20250923|12:43:07|S|83|435.530000||
B|AMD|20250923|12:43:08|S|300|162.120000||
B|DVLT|20250923|12:43:08|S|300|0.610000||
B|GGAL|20250923|12:43:08|S|100|32.950000||
B|NFLX|20250923|12:43:08|S|2|1215.320000||
B|PLUG|20250923|12:43:08|S|30|2.665000||
B|AES|20250923|12:43:09|S|20|13.300700||
B|TSLA|20250923|12:43:09|S|200|435.570000||
B|ASTS|20250923|12:43:10|S|100|56.340000||
B|GGAL|20250923|12:43:10|S|100|32.920000||
B|JOBY|20250923|12:43:10|S|100|16.769900||
B|DOW|20250923|12:43:11|S|2|23.255000||
B|LAES|20250923|12:43:11|S|149|4.165000||
B|NVTS|20250923|12:43:11|S|1112|7.030000||
B|PCT|20250923|12:43:11|S|60|14.340000||
B|STRK|20250923|12:43:11|S|60|94.600000||
B|TLT|20250923|12:43:11|S|300|88.975000||
B|TLT|20250923|12:43:11|S|577|88.975000||
B|UPST|20250923|12:43:11|S|8|64.980000||
B|CRCL|20250923|12:43:12|S|100|134.750000||
B|EXK|20250923|12:43:12|S|586|7.875000||
B|GGAL|20250923|12:43:12|S|144|32.930000||
B|IBIT|20250923|12:43:12|S|1|63.950000||
B|NVDA|20250923|12:43:12|S|50|179.558200||
B|SOFI|20250923|12:43:12|S|1|29.765000||
B|TQQQ|20250923|12:43:12|S|2|103.989300||
B|TSLA|20250923|12:43:12|S|50|435.590000||
B|TSLL|20250923|12:43:12|S|100|20.420000||
B|AXON|20250923|12:43:13|S|1|779.348400||
B|HNGE|20250923|12:43:13|S|30|59.995000||
B|IBIT|20250923|12:43:13|S|140|63.945000||
B|ZSPC|20250923|12:43:13|S|100|1.980000||
B|ZSPC|20250923|12:43:13|S|100|1.980000||
B|GGAL|20250923|12:43:14|S|100|32.920000||
B|MU|20250923|12:43:14|S|174|168.400000||
B|NBIS|20250923|12:43:14|S|100|106.950000||
B|TQQQ|20250923|12:43:14|S|600|103.987400||
B|BMNR|20250923|12:43:15|S|100|55.850000||
B|ORCL|20250923|12:43:15|S|10|314.155000||
B|PLTR|20250923|12:43:15|S|100|181.350000||
B|XLF|20250923|12:43:15|S|17|54.045000||
B|APP|20250923|12:43:16|S|3|666.500000||
B|ORC|20250923|12:43:16|S|5|6.975100||
B|RCL|20250923|12:43:16|S|44|334.850000||
B|TSLA|20250923|12:43:16|S|25|435.700000||
B|WPAY|20250923|12:43:16|S|2|54.131000||
B|NUVL|20250923|12:43:17|S|100|80.850000||
B|JOBY|20250923|12:43:18|S|300|16.765000||
B|LAES|20250923|12:43:18|S|200|4.165000||
B|LMT|20250923|12:43:18|S|10|481.040000||
B|META|20250923|12:43:18|S|2|763.500000||
B|NBIS|20250923|12:43:18|S|100|106.885000||
B|SLV|20250923|12:43:18|S|3|40.085000||
B|ZTS|20250923|12:43:18|S|12|142.737400||
B|NVDA|20250923|12:43:19|S|5|179.554900||
B|TSLQ|20250923|12:43:19|S|80|8.509300||
B|EME|20250923|12:43:20|S|1|647.710000||
B|CRWV|20250923|12:43:21|S|70|131.455000||
B|IONQ|20250923|12:43:21|S|20|74.660000||
B|SFM|20250923|12:43:21|S|5|118.880000||
B|FIGR|20250923|12:43:22|S|40|40.670000||
B|RBLX|20250923|12:43:22|S|1|135.036100||
B|TSLA|20250923|12:43:22|S|10|435.647700||
B|CCJ|20250923|12:43:23|S|100|87.538500||
B|FIG|20250923|12:43:23|S|100|57.505000||
B|TDUP|20250923|12:43:23|S|1400|9.990000||
B|UBER|20250923|12:43:23|S|135|98.809100||
B|BBAI|20250923|12:43:24|S|100|8.245000||
B|ORCL|20250923|12:43:24|S|3|314.150000||
B|QSG|20250923|12:43:24|S|20|10.170000||
B|SGOV|20250923|12:43:24|S|770|100.635000||
B|HOOD|20250923|12:43:25|S|100|126.850000||
B|QSG|20250923|12:43:25|S|20|10.170000||
B|AMD|20250923|12:43:26|S|5|162.160000||
B|BMNR|20250923|12:43:26|S|60|55.810000||
B|GGAL|20250923|12:43:26|S|100|32.790000||
B|GGAL|20250923|12:43:26|S|300|32.800000||
B|HOOW|20250923|12:43:26|S|1|72.765000||
B|LLY|20250923|12:43:26|S|1|744.205000||
B|PALL|20250923|12:43:26|S|15|111.280000||
B|APP|20250923|12:43:27|S|100|667.320000||
B|ORCL|20250923|12:43:27|S|100|314.100000||
B|PLUG|20250923|12:43:27|S|1115|2.665000||
B|UNH|20250923|12:43:27|S|100|352.004300||
B|WLAC|20250923|12:43:27|S|10|12.295000||
B|PAM|20250923|12:43:29|S|230|65.620000||
B|PLTR|20250923|12:43:29|S|10|181.435000||
B|TLTW|20250923|12:43:29|S|200|23.245000||
B|ADBE|20250923|12:43:30|S|44|363.630000||
B|AGG|20250923|12:43:30|S|7|100.240000||
B|ARM|20250923|12:43:30|S|50|143.330000||
B|ARM|20250923|12:43:30|S|100|143.320000||
B|COIW|20250923|12:43:30|S|100|40.620000||
B|NUAI|20250923|12:43:30|S|400|0.864600||
B|TQQQ|20250923|12:43:30|S|19|103.992500||
B|TSLA|20250923|12:43:30|S|1000|435.520100||
B|UNF|20250923|12:43:30|S|100|168.540000||
B|UNF|20250923|12:43:30|S|100|168.610000||
B|UNF|20250923|12:43:30|S|100|168.610000||
B|USAR|20250923|12:43:30|S|18|17.270000||
B|USAR|20250923|12:43:30|S|29|17.280000||
B|MP|20250923|12:43:31|S|100|76.188600||
B|QS|20250923|12:43:31|S|10|13.975000||
B|QUBT|20250923|12:43:31|S|100|21.465000||
B|NBIS|20250923|12:43:32|S|9|106.890000||
B|NVDA|20250923|12:43:32|S|16|179.575000||
B|BFLY|20250923|12:43:33|S|100|2.054600||
B|FETH|20250923|12:43:33|S|304|41.633500||
B|KPTI|20250923|12:43:33|S|200|7.680000||
B|NUVL|20250923|12:43:33|S|100|80.850000||
B|OPAD|20250923|12:43:33|S|1|4.205000||
B|AMZN|20250923|12:43:34|S|7|222.680000||
B|Z|20250923|12:43:34|S|13|80.244300||
B|AS|20250923|12:43:35|S|50|35.080000||
B|K|20250923|12:43:35|S|20|77.020700||
B|CRWV|20250923|12:43:36|S|2|131.480000||
B|FIGR|20250923|12:43:36|S|52|40.690000||
B|GGAL|20250923|12:43:36|S|4|32.870000||
B|NVDA|20250923|12:43:36|S|100|179.620000||
B|PLTR|20250923|12:43:36|S|125|181.500000||
B|ABEV|20250923|12:43:37|S|20|2.330000||
B|TSLL|20250923|12:43:37|S|110|20.425000||
B|VST|20250923|12:43:37|S|20|207.790000||
B|DUOL|20250923|12:43:38|S|8|302.970000||
B|ORCL|20250923|12:43:38|S|2|314.180000||
B|MU|20250923|12:43:39|S|100|168.440000||
B|NVO|20250923|12:43:39|S|5|59.299300||
B|SSG|20250923|12:43:40|S|100|9.630000||
B|BETR|20250923|12:43:41|S|1|69.390000||
B|EME|20250923|12:43:41|S|3|647.800000||
B|SOGP|20250923|12:43:41|S|266|17.990000||
B|BBAI|20250923|12:43:42|S|400|8.245000||
B|GOOGL|20250923|12:43:42|S|5|252.969100||
B|SIXG|20250923|12:43:42|S|31|63.140500||
B|EWJV|20250923|12:43:43|S|20|39.580000||
B|BTCI|20250923|12:43:44|S|10|59.880000||
B|GGAL|20250923|12:43:44|S|90|32.870000||
B|NNE|20250923|12:43:44|S|100|45.330000||
B|RR|20250923|12:43:44|S|100|5.165000||
B|VBR|20250923|12:43:44|S|1|211.290000||
B|Z|20250923|12:43:44|S|100|80.249600||
B|NBIS|20250923|12:43:45|S|10|106.870000||
B|TQQQ|20250923|12:43:45|S|500|104.039300||
B|EOG|20250923|12:43:46|S|122|116.405200||
B|INTC|20250923|12:43:46|S|300|30.085000||
B|MP|20250923|12:43:46|S|100|76.225000||
B|SMH|20250923|12:43:46|S|2|323.505000||
B|Z|20250923|12:43:46|S|100|80.365000||
B|OKLO|20250923|12:43:47|S|50|140.600000||
B|OPEN|20250923|12:43:47|S|100|7.915000||
B|RGTI|20250923|12:43:47|S|800|30.895000||
B|URA|20250923|12:43:47|S|93|50.728800||
B|Z|20250923|12:43:47|S|100|80.390000||
B|ZS|20250923|12:43:47|S|100|291.950000||
B|ZS|20250923|12:43:47|S|100|291.960000||
B|NBIS|20250923|12:43:48|S|1|106.790000||
B|ORCL|20250923|12:43:48|S|50|314.200000||
B|UNF|20250923|12:43:48|S|200|168.970000||
B|ZS|20250923|12:43:48|S|100|292.010000||
B|RDDT|20250923|12:43:49|S|3|246.230000||
B|FIGR|20250923|12:43:50|S|29|40.690000||
B|INTC|20250923|12:43:50|S|18|30.077500||
B|TQQQ|20250923|12:43:50|S|300|104.012500||
B|ETHA|20250923|12:43:51|S|22|31.549300||
B|MU|20250923|12:43:51|S|75|168.400000||
B|TSLA|20250923|12:43:51|S|2|435.440000||
B|TSLA|20250923|12:43:51|S|500|435.450000||
B|GGAL|20250923|12:43:52|S|100|32.880000||
B|GGAL|20250923|12:43:52|S|100|32.880000||
B|PL|20250923|12:43:52|S|155|12.050700||
B|RCAT|20250923|12:43:52|S|500|12.845000||
B|ULTY|20250923|12:43:52|S|1|5.680000||
B|WBD|20250923|12:43:52|S|100|19.975000||
B|ZTS|20250923|12:43:52|S|100|142.630000||
B|ZTS|20250923|12:43:52|S|100|142.630000||
B|ACN|20250923|12:43:53|S|2|236.240000||
B|IBM|20250923|12:43:53|S|3|271.055000||
B|KO|20250923|12:43:53|S|2|66.059300||
B|KO|20250923|12:43:53|S|2|66.059300||
B|RKLB|20250923|12:43:53|S|300|52.680000||
B|BBAI|20250923|12:43:54|S|30|8.225000||
B|RGTI|20250923|12:43:54|S|2|30.885000||
B|YPF|20250923|12:43:54|S|100|28.150000||
B|ZS|20250923|12:43:54|S|100|292.000000||
B|ZTS|20250923|12:43:54|S|11|142.755700||
B|GGAL|20250923|12:43:55|S|200|32.860000||
B|IONQ|20250923|12:43:55|S|100|74.460000||
B|RGTI|20250923|12:43:55|S|241|30.905000||
B|TDSpU|20250923|12:43:55|S|200|22.760000||
B|CIFR|20250923|12:43:56|S|500|13.775000||
B|GGAL|20250923|12:43:56|S|111|32.880000||
B|RBLX|20250923|12:43:56|S|40|135.096100||
B|VIST|20250923|12:43:56|S|20|38.070000||
B|ZTS|20250923|12:43:56|S|100|142.670000||
B|GGAL|20250923|12:43:57|S|100|32.880000||
B|TSLA|20250923|12:43:57|S|1|435.550000||
B|TSLA|20250923|12:43:57|S|100|435.340000||
B|TSLA|20250923|12:43:57|S|100|435.350000||
B|TSLA|20250923|12:43:57|S|100|435.370000||
B|TSLA|20250923|12:43:57|S|873|435.350000||
B|UNF|20250923|12:43:57|S|1|168.970000||
B|UNF|20250923|12:43:57|S|200|168.990000||
B|WBD|20250923|12:43:57|S|100|19.995000||
B|ASTS|20250923|12:43:58|S|3|56.265000||
B|HUT|20250923|12:43:58|S|1|35.430000||
B|VRTL|20250923|12:43:58|S|100|45.330000||
B|WULF|20250923|12:43:58|S|300|11.235000||
B|XLE|20250923|12:43:58|S|100|89.859300||
B|CMG|20250923|12:43:59|S|100|40.125000||
B|EM|20250923|12:43:59|S|400|1.320000||
B|GGAL|20250923|12:43:59|S|200|32.870000||
B|RCL|20250923|12:43:59|S|25|334.720000||
B|ALT|20250923|12:44:00|S|52|3.863500||
B|ASML|20250923|12:44:00|S|5|965.040000||
B|EPAM|20250923|12:44:00|S|100|155.550000||
B|NU|20250923|12:44:00|S|82|16.315000||
B|AMZN|20250923|12:44:01|S|3|222.719100||
B|CRWV|20250923|12:44:01|S|10|131.515000||
B|SOXL|20250923|12:44:01|S|100|34.945000||
B|ACP|20250923|12:44:02|S|100|5.830000||
B|GGAL|20250923|12:44:02|S|100|32.860000||
B|WBD|20250923|12:44:02|S|920|19.995000||
B|GGAL|20250923|12:44:03|S|100|32.860000||
B|INTC|20250923|12:44:03|S|100|30.085000||
B|SLB|20250923|12:44:03|S|200|35.085000||
B|GGAL|20250923|12:44:04|S|100|32.900000||
B|MP|20250923|12:44:04|S|50|76.228500||
B|VST|20250923|12:44:04|S|5|207.890000||
B|BETR|20250923|12:44:05|S|100|69.350000||
B|GGAL|20250923|12:44:05|S|100|32.890000||
B|IONQ|20250923|12:44:05|S|13|74.450000||
B|SOUN|20250923|12:44:05|S|800|18.040000||
B|TSLA|20250923|12:44:05|S|50|435.310000||
B|TSLA|20250923|12:44:05|S|100|435.300000||
B|TSLA|20250923|12:44:05|S|575|435.310000||
B|GGAL|20250923|12:44:06|S|100|32.890000||
B|SGOV|20250923|12:44:06|S|49|100.635500||
B|XOM|20250923|12:44:06|S|600|114.435000||
B|CRSP|20250923|12:44:07|S|30|62.380000||
B|GGAL|20250923|12:44:07|S|100|32.890000||
B|JD|20250923|12:44:07|S|500|33.715000||
B|QUBT|20250923|12:44:07|S|200|21.465000||
B|QUBT|20250923|12:44:07|S|500|21.465000||
B|VST|20250923|12:44:07|S|133|207.880000||
B|GGAL|20250923|12:44:08|S|200|32.855000||
B|GGAL|20250923|12:44:08|S|200|32.855000||
B|LAES|20250923|12:44:08|S|150|4.155000||
B|MSFT|20250923|12:44:08|S|300|510.935000||
B|MSFT|20250923|12:44:08|S|714|510.970000||
B|PG|20250923|12:44:08|S|1|151.093500||
B|VXUS|20250923|12:44:08|S|100|73.505000||
B|ZS|20250923|12:44:08|S|8|291.735400||
B|ZTS|20250923|12:44:08|S|100|142.640000||
B|IONQ|20250923|12:44:09|S|200|74.381700||
B|ADBE|20250923|12:44:10|S|2|363.790000||
B|IONQ|20250923|12:44:10|S|9|74.378800||
B|LYB|20250923|12:44:10|S|10|51.160000||
B|MU|20250923|12:44:10|S|290|168.401800||
B|SOUN|20250923|12:44:10|S|55|18.035000||
B|TURB|20250923|12:44:10|S|10|7.430000||
B|AVAV|20250923|12:44:11|S|10|298.380000||
B|BETR|20250923|12:44:11|S|100|69.260000||
B|IXN|20250923|12:44:11|S|70|102.900000||
B|PRE|20250923|12:44:11|S|100|11.990000||
B|RGTI|20250923|12:44:11|S|50|30.855000||
B|SNAP|20250923|12:44:11|S|80|8.835000||
B|AIRO|20250923|12:44:12|S|48|20.250000||
B|FWRD|20250923|12:44:12|S|100|27.630000||
B|GGAL|20250923|12:44:12|S|61|32.855000||
B|NEE|20250923|12:44:12|S|12|72.165000||
B|ARM|20250923|12:44:13|S|25|143.250000||
B|CIB|20250923|12:44:13|S|100|52.960000||
B|RDTE|20250923|12:44:13|S|24|34.075000||
B|ACHR|20250923|12:44:14|S|80|10.245000||
B|PAM|20250923|12:44:14|S|1|65.560000||
B|BMNR|20250923|12:44:15|S|20|55.805000||
B|FBTC|20250923|12:44:15|S|1|98.159900||
B|NET|20250923|12:44:15|S|200|223.360000||
B|SLV|20250923|12:44:15|S|1|40.080000||
B|SLV|20250923|12:44:15|S|1|40.080000||
B|SOFI|20250923|12:44:15|S|7|29.730000||
B|Z|20250923|12:44:15|S|43|80.374000||
B|GGAL|20250923|12:44:16|S|70|32.800000||
B|SQM|20250923|12:44:16|S|300|44.440000||
B|APP|20250923|12:44:17|S|50|667.801000||
B|ASTS|20250923|12:44:17|S|17|56.130000||
B|BIDU|20250923|12:44:17|S|32|126.902200||
B|GGAL|20250923|12:44:17|S|320|32.810000||
B|IONQ|20250923|12:44:17|S|440|74.380000||
B|IREN|20250923|12:44:17|S|25|41.465000||
B|META|20250923|12:44:17|S|1|763.760500||
B|TGEN|20250923|12:44:17|S|1|9.379100||
B|TSLA|20250923|12:44:17|S|200|434.830000||
B|VT|20250923|12:44:17|S|18|137.940000||
B|BETR|20250923|12:44:18|S|10|69.560000||
B|CRWV|20250923|12:44:18|S|18|131.210000||
B|FIG|20250923|12:44:18|S|35|57.530000||
B|GGAL|20250923|12:44:18|S|500|32.805000||
B|SNPS|20250923|12:44:18|S|1|495.790000||
B|TSLA|20250923|12:44:18|S|100|434.735000||
B|UOKA|20250923|12:44:18|S|200|3.760000||
B|UOKA|20250923|12:44:18|S|400|3.760000||
B|GGAL|20250923|12:44:19|S|199|32.805000||
B|IREN|20250923|12:44:19|S|25|41.450000||
B|OKLO|20250923|12:44:19|S|498|140.270000||
B|AMZN|20250923|12:44:20|S|2|222.614900||
B|APP|20250923|12:44:20|S|100|667.687000||
B|GGAL|20250923|12:44:20|S|90|32.790000||
B|V|20250923|12:44:20|S|48|340.760000||
B|WBD|20250923|12:44:20|S|100|20.005000||
B|BTI|20250923|12:44:21|S|10|52.839300||
B|KO|20250923|12:44:21|S|10|66.059300||
B|NBIS|20250923|12:44:21|S|90|106.800000||
B|QSI|20250923|12:44:21|S|10|1.640000||
B|TSLL|20250923|12:44:21|S|100|20.339300||
B|BIDU|20250923|12:44:22|S|25|126.950000||
B|GGAL|20250923|12:44:22|S|10|32.770000||
B|GGAL|20250923|12:44:22|S|100|32.710000||
B|GGAL|20250923|12:44:22|S|100|32.760000||
B|GNRC|20250923|12:44:22|S|6|174.220000||
B|RDW|20250923|12:44:22|S|150|9.205000||
B|TEAM|20250923|12:44:22|S|209|166.820000||
B|TGS|20250923|12:44:22|S|200|22.850000||
B|TSLA|20250923|12:44:22|S|300|434.800000||
B|ZTS|20250923|12:44:22|S|100|142.630000||
B|GGAL|20250923|12:44:23|S|4|32.780000||
B|TGS|20250923|12:44:23|S|9|22.860000||
B|GGAL|20250923|12:44:24|S|110|32.680000||
B|GLXY|20250923|12:44:24|S|10|33.775000||
B|NUVL|20250923|12:44:24|S|57|80.850000||
B|PL|20250923|12:44:24|S|124|12.060700||
B|SGOV|20250923|12:44:24|S|111|100.635000||
B|AREB|20250923|12:44:25|E|1|0.949300||
B|BIDU|20250923|12:44:25|S|2|126.950000||
B|PL|20250923|12:44:25|S|50|12.055000||
B|TGS|20250923|12:44:25|S|200|22.940000||
B|VIST|20250923|12:44:25|S|1|38.040000||
B|APP|20250923|12:44:26|S|5|667.525000||
B|MU|20250923|12:44:26|S|175|168.310000||
B|MU|20250923|12:44:26|S|200|168.307600||
B|PLUG|20250923|12:44:26|S|100|2.665000||
B|ZTO|20250923|12:44:26|S|13|18.650000||
B|ZTO|20250923|12:44:26|S|52|18.650000||
B|ZTO|20250923|12:44:26|S|110|18.650000||
B|ZTS|20250923|12:44:26|S|100|142.738500||
B|ZTS|20250923|12:44:26|S|300|142.737400||
B|ETHA|20250923|12:44:27|S|78|31.539300||
B|WOLF|20250923|12:44:27|S|112|2.070000||
B|DIS|20250923|12:44:28|S|4|112.180000||
B|RGTI|20250923|12:44:28|S|125|30.830000||
B|SPCE|20250923|12:44:28|S|100|3.955000||
B|AIRO|20250923|12:44:29|S|26|20.230000||
B|ETHA|20250923|12:44:29|S|82|31.539300||
B|GGAL|20250923|12:44:29|S|100|32.730000||
B|TGS|20250923|12:44:29|S|200|22.940000||
B|AMZN|20250923|12:44:30|S|150|222.649000||
B|BRK/B|20250923|12:44:30|S|1|495.880000||
B|DDC|20250923|12:44:30|S|20|10.690000||
B|GGAL|20250923|12:44:30|S|200|32.700000||
B|OKLO|20250923|12:44:30|S|100|140.010000||
B|RGTI|20250923|12:44:30|S|50|30.850000||
B|TQQQ|20250923|12:44:30|S|500|103.930700||
B|BALY|20250923|12:44:31|S|10|10.780000||
B|EWZ|20250923|12:44:31|S|9|31.359300||
B|IIPR|20250923|12:44:31|S|31|56.050000||
B|NVDA|20250923|12:44:31|S|3|179.514900||
B|TGS|20250923|12:44:31|S|335|22.957000||
B|WBD|20250923|12:44:31|S|100|20.005000||
B|AMZN|20250923|12:44:32|S|1|222.637000||
B|AMZN|20250923|12:44:32|S|3|222.649000||
B|GGAL|20250923|12:44:32|S|100|32.700000||
B|ETHA|20250923|12:44:33|S|16|31.540000||
B|PLTR|20250923|12:44:33|S|1|181.399000||
B|SNAP|20250923|12:44:33|S|100|8.835000||
B|BRK/B|20250923|12:44:34|S|4|495.820000||
B|GGAL|20250923|12:44:34|S|99|32.700000||
B|TSLT|20250923|12:44:34|S|9|27.680000||
B|APP|20250923|12:44:35|S|3|666.680000||
B|BRK/B|20250923|12:44:35|S|2|495.820000||
B|CWH|20250923|12:44:35|S|250|17.158700||
B|HYLN|20250923|12:44:35|S|100|2.285000||
B|PALL|20250923|12:44:35|S|100|111.150000||
B|TSLA|20250923|12:44:35|S|50|434.840000||
B|RGTI|20250923|12:44:36|S|70|30.815000||
B|UBER|20250923|12:44:36|S|1|98.769100||
B|GMOM|20250923|12:44:37|S|1|32.210000||
B|LVHD|20250923|12:44:37|S|1|40.775000||
B|NVDA|20250923|12:44:37|S|70|179.500000||
B|TGS|20250923|12:44:37|S|135|22.957000||
B|TSLA|20250923|12:44:37|S|7|434.880000||
B|VEA|20250923|12:44:37|S|66|59.989300||
B|BBAR|20250923|12:44:38|S|1|10.300000||
B|CRCL|20250923|12:44:38|S|1|134.610000||
B|INTC|20250923|12:44:38|S|100|30.095000||
B|QMCO|20250923|12:44:38|S|40|11.340000||
B|SOFI|20250923|12:44:38|S|6|29.755000||
B|APLD|20250923|12:44:39|S|75|24.315000||
B|SPGI|20250923|12:44:39|S|1|497.580000||
B|XSD|20250923|12:44:39|S|15|324.405000||
B|APP|20250923|12:44:40|S|1|667.070000||
B|IONQ|20250923|12:44:40|S|100|74.349900||
B|KO|20250923|12:44:40|S|139|66.059300||
B|PSKY|20250923|12:44:40|S|1400|20.680000||
B|TGS|20250923|12:44:40|S|312|23.020000||
B|VALE|20250923|12:44:40|S|234|10.985000||
B|GOOG|20250923|12:44:41|S|1|253.445000||
B|HOOD|20250923|12:44:41|S|100|127.010000||
B|LMND|20250923|12:44:41|S|134|61.247000||
B|TQQQ|20250923|12:44:41|S|400|103.930000||
B|TQQQ|20250923|12:44:41|S|1200|103.930500||
B|VALE|20250923|12:44:41|S|10|10.985000||
B|VYM|20250923|12:44:41|S|2|140.739300||
B|IEMG|20250923|12:44:42|S|100|66.130000||
B|IONQ|20250923|12:44:42|S|25|74.375000||
B|OKLO|20250923|12:44:42|S|100|140.250000||
B|EEM|20250923|12:44:44|S|174|53.419300||
B|FCX|20250923|12:44:45|S|100|45.765000||
B|IONQ|20250923|12:44:45|S|10|74.378800||
B|KRMN|20250923|12:44:45|S|100|69.780000||
B|BIDU|20250923|12:44:46|S|9|126.960000||
B|GGAL|20250923|12:44:46|S|15|32.660000||
B|PEP|20250923|12:44:46|S|1|141.030000||
B|SFB|20250923|12:44:46|S|7|21.870000||
B|ZS|20250923|12:44:46|S|14|291.738000||
B|AEP|20250923|12:44:47|S|74|107.567800||
B|HOOD|20250923|12:44:47|S|1|127.071200||
B|BMA|20250923|12:44:48|S|2|49.330000||
B|GGAL|20250923|12:44:48|S|15|32.660000||
B|OKLO|20250923|12:44:48|S|100|140.360000||
B|YPF|20250923|12:44:48|S|39|28.180000||
B|SOFI|20250923|12:44:49|S|100|29.765000||
B|SOFI|20250923|12:44:49|S|340|29.770000||
B|INTC|20250923|12:44:50|S|100|30.100000||
B|OKLO|20250923|12:44:50|S|200|140.360000||
B|ARGT|20250923|12:44:51|S|10|76.020000||
B|BSLK|20250923|12:44:51|S|300|3.950000||
B|GOOGL|20250923|12:44:51|S|25|252.995000||
B|CRCL|20250923|12:44:52|S|5|134.600000||
B|KGC|20250923|12:44:52|S|200|24.565000||
B|KGC|20250923|12:44:52|S|2500|24.560000||
B|ORCL|20250923|12:44:52|S|2|313.750000||
B|TMF|20250923|12:44:52|S|100|39.785000||
B|WBD|20250923|12:44:52|S|100|20.005000||
B|AIQ|20250923|12:44:53|S|2|49.585000||
B|GOOGL|20250923|12:44:53|S|3|252.989000||
B|IBB|20250923|12:44:53|S|1|143.319100||
B|TSLA|20250923|12:44:53|S|231|434.990000||
B|BETR|20250923|12:44:54|S|100|69.370000||
B|DGRO|20250923|12:44:54|S|165|67.701900||
B|TIL|20250923|12:44:54|S|20|17.510000||
B|WBTN|20250923|12:44:54|S|20|21.200000||
B|BTDR|20250923|12:44:55|S|100|17.020000||
B|DOC|20250923|12:44:55|S|885|18.785300||
B|IONQ|20250923|12:44:55|S|400|74.280000||
B|IONQ|20250923|12:44:55|S|400|74.280000||
B|ONEW|20250923|12:44:55|S|700|16.040000||
B|PAM|20250923|12:44:55|S|19|65.480000||
B|PAM|20250923|12:44:55|S|20|65.480000||
B|RDDT|20250923|12:44:55|S|10|245.945000||
B|SPY|20250923|12:44:55|S|100|665.340000||
B|TSLL|20250923|12:44:55|S|100|20.355000||
B|GGAL|20250923|12:44:56|S|100|32.770000||
B|NEM|20250923|12:44:56|S|1|85.048800||
B|NVDL|20250923|12:44:56|S|100|87.005000||
B|WBD|20250923|12:44:56|S|100|19.995000||
B|XLF|20250923|12:44:56|S|15|54.039300||
B|SQM|20250923|12:44:57|S|119|44.440000||
B|MRNA|20250923|12:44:58|S|10|26.675000||
B|BE|20250923|12:44:59|S|545|79.760000||
B|NVDA|20250923|12:44:59|S|300|179.470000||
B|SLE|20250923|12:44:59|S|400|8.280000||
B|SLE|20250923|12:44:59|S|500|8.265000||
B|SQM|20250923|12:44:59|S|73|44.448800||
B|WOLF|20250923|12:44:59|S|100|2.070000||
B|TSLA|20250923|12:45:00|S|53|435.000000||
B|TSLA|20250923|12:45:00|S|91|435.000000||
B|BBAR|20250923|12:45:01|S|3|10.317800||
B|JOYY|20250923|12:45:01|S|1|60.550000||
B|MCD|20250923|12:45:01|S|3|301.050000||
B|PFE|20250923|12:45:01|S|10|24.225000||
B|TSLQ|20250923|12:45:01|S|130|8.535000||
B|AMZN|20250923|12:45:02|S|10|222.710000||
B|CYCU|20250923|12:45:02|S|1|0.270600||
B|GLOB|20250923|12:45:02|S|3|56.900000||
B|GLOB|20250923|12:45:02|S|5|56.900000||
B|HON|20250923|12:45:02|S|1|209.180000||
B|PSQ|20250923|12:45:02|S|2|31.349300||
B|SWKS|20250923|12:45:02|S|20|81.500000||
B|TSLA|20250923|12:45:02|S|13|434.946000||
B|VBR|20250923|12:45:02|S|30|211.330000||
B|PLD|20250923|12:45:03|S|5|113.470000||
B|SQM|20250923|12:45:03|S|25|44.448600||
B|AMD|20250923|12:45:04|S|40|162.199000||
B|DGNX|20250923|12:45:04|S|100|15.490000||
B|INOD|20250923|12:45:04|S|100|76.840000||
B|LULU|20250923|12:45:04|S|10|175.350000||
B|UVXY|20250923|12:45:04|S|7|10.915000||
B|ZIM|20250923|12:45:04|S|20|14.515000||
B|ASTS|20250923|12:45:05|S|100|56.240000||
B|BBAI|20250923|12:45:05|S|104|8.265000||
B|CMG|20250923|12:45:05|S|100|40.129300||
B|TEO|20250923|12:45:05|S|100|7.560000||
B|ADBE|20250923|12:45:06|S|5|363.790000||
B|CDLX|20250923|12:45:06|S|800|2.370000||
B|DFEM|20250923|12:45:06|S|26|32.239900||
B|IONQ|20250923|12:45:06|S|5|74.285000||
B|GLD|20250923|12:45:07|S|20|347.398800||
B|TEO|20250923|12:45:07|S|5|7.558300||
B|INOD|20250923|12:45:08|S|100|76.710000||
B|IONQ|20250923|12:45:08|S|200|74.305000||
B|SBEV|20250923|12:45:08|S|10|2.170000||
B|STX|20250923|12:45:08|S|1|229.160000||
B|ASTS|20250923|12:45:09|S|100|56.260000||
B|NVDA|20250923|12:45:09|S|30|179.475000||
B|OKLO|20250923|12:45:09|S|100|140.400000||
B|SCHY|20250923|12:45:09|S|69|28.105100||
B|ZS|20250923|12:45:09|S|4|291.782500||
B|AAPL|20250923|12:45:10|S|2|255.610000||
B|INTC|20250923|12:45:10|S|5|30.095000||
B|Z|20250923|12:45:10|S|100|80.324000||
B|DGNX|20250923|12:45:11|S|200|15.490000||
B|IONQ|20250923|12:45:11|S|60|74.400000||
B|QFIN|20250923|12:45:11|S|100|32.480000||
B|SOXL|20250923|12:45:12|S|8|34.885000||
B|TDAQ|20250923|12:45:12|S|100|26.120000||
B|DVLT|20250923|12:45:13|S|2|0.603800||
B|HOOD|20250923|12:45:13|S|5|127.055000||
B|NVDA|20250923|12:45:13|S|500|179.475000||
B|PLTR|20250923|12:45:13|S|100|181.425000||
B|PLTR|20250923|12:45:13|S|400|181.429800||
B|XOM|20250923|12:45:13|S|50|114.405000||
B|APTV|20250923|12:45:14|S|10|86.040000||
B|HIMS|20250923|12:45:14|S|15|56.990000||
B|ZSPC|20250923|12:45:14|S|400|1.980000||
B|AMD|20250923|12:45:15|S|100|162.247000||
B|DEO|20250923|12:45:15|S|5|96.290000||
B|FIG|20250923|12:45:15|S|140|57.515000||
B|SOUX|20250923|12:45:15|S|116|55.880000||
B|Z|20250923|12:45:15|S|1|80.353800||
B|Z|20250923|12:45:15|S|3|80.397900||
B|Z|20250923|12:45:15|S|3|80.400000||
B|Z|20250923|12:45:15|S|10|80.351200||
B|BETR|20250923|12:45:16|S|100|69.000000||
B|BZAI|20250923|12:45:16|S|100|3.920000||
B|CLSK|20250923|12:45:16|S|100|14.195000||
B|USAR|20250923|12:45:16|S|20|17.328800||
B|YPF|20250923|12:45:16|S|40|28.230000||
B|BETR|20250923|12:45:17|S|100|69.110000||
B|BETR|20250923|12:45:17|S|100|69.120000||
B|CAG|20250923|12:45:17|S|100|18.220000||
B|NBIS|20250923|12:45:17|S|40|107.090000||
B|NBIS|20250923|12:45:17|S|350|107.100000||
B|SNPS|20250923|12:45:17|S|50|496.090000||
B|AAPL|20250923|12:45:18|S|40|255.610000||
B|SGOV|20250923|12:45:18|S|100|100.635000||
B|SPMO|20250923|12:45:18|S|1|121.787000||
B|Z|20250923|12:45:18|S|100|80.374000||
B|META|20250923|12:45:19|S|12|763.600000||
B|SWKS|20250923|12:45:19|S|40|81.495000||
B|ADAP|20250923|12:45:20|S|9549|0.168200||
B|APP|20250923|12:45:20|S|28|666.620000||
B|APP|20250923|12:45:20|S|200|666.480000||
B|BETR|20250923|12:45:20|S|100|69.000000||
B|ORCL|20250923|12:45:20|S|1|313.730000||
B|PL|20250923|12:45:20|S|300|12.065000||
B|SNAP|20250923|12:45:20|S|100|8.839300||
B|TDUP|20250923|12:45:20|S|25|10.010000||
B|TDUP|20250923|12:45:20|S|300|9.980000||
B|TDUP|20250923|12:45:20|S|700|10.010000||
B|AGNC|20250923|12:45:21|S|400|9.825000||
B|BGSF|20250923|12:45:21|S|100|7.300000||
B|INTC|20250923|12:45:21|S|1328|30.120000||
B|FOLD|20250923|12:45:22|S|300|8.385000||
B|GOOGL|20250923|12:45:22|S|1|252.930000||
B|INFY|20250923|12:45:22|S|362|16.949900||
B|SWKS|20250923|12:45:23|S|20|81.515000||
B|ETR|20250923|12:45:24|S|3|89.980000||
B|RKLB|20250923|12:45:24|S|369|52.960000||
B|TSLA|20250923|12:45:24|S|50|435.190000||
B|ZTS|20250923|12:45:24|S|100|142.750000||
B|GLD|20250923|12:45:25|S|100|347.469300||
B|HMY|20250923|12:45:25|S|140|18.340700||
B|TQQQ|20250923|12:45:25|S|78|103.989300||
B|TSLA|20250923|12:45:25|S|31|435.100000||
B|TSLA|20250923|12:45:25|S|60|435.200000||
B|ABNB|20250923|12:45:26|S|50|125.350800||
B|LLY|20250923|12:45:26|S|2|744.075000||
B|TSLA|20250923|12:45:26|S|100|435.090000||
B|ASTS|20250923|12:45:27|S|300|56.370000||
B|AVGO|20250923|12:45:27|S|100|342.190000||
B|AVGO|20250923|12:45:27|S|1500|342.210000||
B|CMCSA|20250923|12:45:27|S|100|31.835000||
B|RVPH|20250923|12:45:27|S|100|0.302300||
B|AMD|20250923|12:45:28|S|33|162.315100||
B|GME|20250923|12:45:28|S|20|26.849300||
B|MAS|20250923|12:45:28|S|100|70.860000||
B|NVDA|20250923|12:45:28|S|100|179.505000||
B|RDW|20250923|12:45:28|S|200|9.240000||
B|SPY|20250923|12:45:28|S|1|665.450000||
B|BIIB|20250923|12:45:29|S|5|140.003300||
B|CRWG|20250923|12:45:29|S|100|12.720000||
B|RDTL|20250923|12:45:29|S|4|67.990000||
B|BIL|20250923|12:45:30|S|100|91.695000||
B|CE|20250923|12:45:30|S|100|43.055000||
B|JD|20250923|12:45:30|S|5|33.745000||
B|LUNR|20250923|12:45:30|S|100|10.675000||
B|MELI|20250923|12:45:30|S|11|2505.030000||
B|ORCL|20250923|12:45:30|S|254|313.770000||
B|BE|20250923|12:45:31|S|25|79.660000||
B|PLUG|20250923|12:45:31|S|100|2.680000||
B|SSYS|20250923|12:45:31|S|230|11.420000||
B|VXUS|20250923|12:45:31|S|1|73.527000||
B|ZTS|20250923|12:45:31|S|100|142.689900||
B|BGSF|20250923|12:45:32|S|100|7.300000||
B|RH|20250923|12:45:32|S|5|219.981300||
B|RKLB|20250923|12:45:32|S|100|53.080000||
B|RKLB|20250923|12:45:32|S|150|53.080000||
B|RKLB|20250923|12:45:32|S|800|53.080000||
B|SEI|20250923|12:45:32|S|100|40.175000||
B|STLA|20250923|12:45:32|S|100|9.960000||
B|DECK|20250923|12:45:33|S|60|113.270000||
B|FTNT|20250923|12:45:33|S|60|85.630000||
B|SMCX|20250923|12:45:33|S|62|38.150000||
B|SCCO|20250923|12:45:34|S|7|111.680000||
B|VIST|20250923|12:45:34|S|92|38.090000||
B|VIST|20250923|12:45:34|S|95|38.130000||
B|VZ|20250923|12:45:34|S|230|43.125000||
B|BBAI|20250923|12:45:35|S|200|8.280000||
B|BIDU|20250923|12:45:35|S|100|126.990000||
B|SQM|20250923|12:45:35|S|113|44.440000||
B|XLE|20250923|12:45:35|S|37|89.840000||
B|VALE|20250923|12:45:36|S|20|10.986300||
B|WPM|20250923|12:45:36|S|3|107.630000||
B|SCCO|20250923|12:45:37|S|4|111.680000||
B|TQQQ|20250923|12:45:37|S|50|103.999300||
B|INTC|20250923|12:45:38|S|100|30.139300||
B|AAOI|20250923|12:45:39|S|80|29.718100||
B|DVLT|20250923|12:45:39|S|6900|0.614600||
B|FRO|20250923|12:45:39|S|200|24.190000||
B|NVDA|20250923|12:45:39|S|9|179.510000||
B|OKLO|20250923|12:45:39|S|100|140.440000||
B|RF|20250923|12:45:39|S|20|26.895000||
B|RYAAY|20250923|12:45:39|S|20|56.925000||
B|SERV|20250923|12:45:39|S|300|13.830000||
B|AMD|20250923|12:45:40|S|400|162.439100||
B|CRWV|20250923|12:45:40|S|20|131.440000||
B|HWM|20250923|12:45:40|S|5|191.450000||
B|HWM|20250923|12:45:40|S|29|191.450000||
B|NVDA|20250923|12:45:40|S|10|179.515000||
B|RKLB|20250923|12:45:40|S|50|53.120000||
B|EPAM|20250923|12:45:41|S|100|155.590000||
B|NBIS|20250923|12:45:41|S|100|107.310000||
B|TSLA|20250923|12:45:41|S|75|435.260000||
B|TTWO|20250923|12:45:41|S|2|251.897800||
B|DXYZ|20250923|12:45:42|S|100|26.530000||
B|OPEN|20250923|12:45:42|S|25|7.825000||
B|BBAI|20250923|12:45:43|S|66|8.280000||
B|MP|20250923|12:45:43|S|20|76.178800||
B|OKLO|20250923|12:45:43|S|10|140.450000||
B|BBAI|20250923|12:45:44|S|600|8.275000||
B|ETHU|20250923|12:45:44|S|500|132.390000||
B|CIFR|20250923|12:45:45|S|100|13.765000||
B|CMG|20250923|12:45:45|S|400|40.135000||
B|GLD|20250923|12:45:45|S|50|347.395000||
B|MINT|20250923|12:45:45|S|1|100.590000||
B|NBIS|20250923|12:45:45|S|100|107.300000||
B|OKLO|20250923|12:45:45|S|100|140.370000||
B|PG|20250923|12:45:45|S|50|151.180000||
B|TSLA|20250923|12:45:45|S|100|435.200000||
B|TSLA|20250923|12:45:45|S|900|435.210000||
B|AAPL|20250923|12:45:46|S|2|255.655000||
B|AMZN|20250923|12:45:46|S|1|222.740000||
B|INTC|20250923|12:45:46|S|400|30.130000||
B|SNPS|20250923|12:45:46|S|50|496.260000||
B|AIYY|20250923|12:45:47|S|100|2.843500||
B|COTG|20250923|12:45:47|S|30|14.230000||
B|FIG|20250923|12:45:47|S|100|57.542000||
B|FIG|20250923|12:45:47|S|100|57.550000||
B|RVPH|20250923|12:45:47|S|100|0.302300||
B|DX|20250923|12:45:48|S|100|11.999300||
B|GOOGL|20250923|12:45:48|S|1|252.940000||
B|OPEN|20250923|12:45:48|S|200|7.825000||
B|OPEN|20250923|12:45:48|S|1000|7.825000||
B|STZ|20250923|12:45:48|S|10|131.520000||
B|CRCL|20250923|12:45:49|S|7|134.610000||
B|ORCL|20250923|12:45:49|S|48|313.890000||
B|PL|20250923|12:45:49|S|1300|12.075000||
B|LMT|20250923|12:45:50|S|2|481.071500||
B|SGI|20250923|12:45:51|S|4|84.570000||
B|AJG|20250923|12:45:52|S|150|302.070000||
B|HMY|20250923|12:45:52|S|7|18.330700||
B|WBD|20250923|12:45:52|S|10|20.005000||
B|Z|20250923|12:45:52|S|100|80.337800||
B|Z|20250923|12:45:52|S|100|80.337800||
B|AMZN|20250923|12:45:53|S|2|222.730000||
B|CVX|20250923|12:45:53|S|200|158.650000||
B|IGF|20250923|12:45:53|S|1|60.958500||
B|QID|20250923|12:45:53|S|100|21.705000||
B|QQQ|20250923|12:45:53|S|5|600.889300||
B|BAIG|20250923|12:45:54|S|6|30.120000||
B|QQQH|20250923|12:45:54|S|10|54.800000||
B|UXRP|20250923|12:45:54|S|100|29.620000||
B|WBD|20250923|12:45:54|S|100|20.005000||
B|JD|20250923|12:45:55|S|10|33.735000||
B|LUMN|20250923|12:45:55|S|300|6.105000||
B|TQQQ|20250923|12:45:55|S|50|104.005000||
B|TSM|20250923|12:45:55|S|59|281.840000||
B|QUBT|20250923|12:45:56|S|9|21.395000||
B|Z|20250923|12:45:56|S|50|80.428000||
B|BND|20250923|12:45:57|S|1|74.365500||
B|OPEN|20250923|12:45:57|S|500|7.825000||
B|OPEN|20250923|12:45:57|S|1900|7.830000||
B|PLTR|20250923|12:45:57|S|10|181.461200||
B|RKLB|20250923|12:45:57|S|37|53.090000||
B|F|20250923|12:45:58|S|1500|11.786500||
B|SAVA|20250923|12:45:58|S|100|3.085000||
B|TSLA|20250923|12:45:59|S|100|435.071400||
B|UNH|20250923|12:45:59|S|100|351.910000||
B|EME|20250923|12:46:00|S|20|647.800000||
B|SPYI|20250923|12:46:00|S|151|52.669900||
B|VRT|20250923|12:46:00|S|5|145.066600||
B|CELH|20250923|12:46:01|S|100|52.105000||
B|FTFT|20250923|12:46:01|S|198|2.290000||
B|LLY|20250923|12:46:01|S|25|744.705000||
B|QS|20250923|12:46:01|S|100|13.839300||
B|CRWV|20250923|12:46:02|S|100|131.320000||
B|TSPY|20250923|12:46:02|S|100|25.500000||
B|AMD|20250923|12:46:03|S|100|162.335800||
B|TEM|20250923|12:46:03|S|100|87.700000||
B|LODE|20250923|12:46:04|S|66|3.970000||
B|NVDA|20250923|12:46:04|S|300|179.485000||
B|TSM|20250923|12:46:04|S|20|281.860000||
B|ZS|20250923|12:46:04|S|5|291.791100||
B|ADBE|20250923|12:46:05|S|1|363.785000||
B|AMD|20250923|12:46:05|S|50|162.300900||
B|BE|20250923|12:46:05|S|100|79.580000||
B|INTC|20250923|12:46:05|S|200|30.125000||
B|JDST|20250923|12:46:05|S|10|4.648100||
B|MELI|20250923|12:46:05|S|1|2504.830000||
B|TSLA|20250923|12:46:05|S|129|434.980000||
B|VT|20250923|12:46:05|S|5|137.985000||
B|ZIM|20250923|12:46:05|S|43|14.500000||
B|AMZN|20250923|12:46:06|S|5|222.729300||
B|AMZN|20250923|12:46:06|S|25|222.690000||
B|TSLA|20250923|12:46:06|S|165|434.940000||
B|CBRL|20250923|12:46:07|S|20|44.365000||
B|HIMS|20250923|12:46:07|S|2|56.985000||
B|LNG|20250923|12:46:07|S|8|236.800000||
B|GGAL|20250923|12:46:08|S|80|32.660000||
B|NEXT|20250923|12:46:08|S|100|7.125000||
B|PK|20250923|12:46:08|S|200|11.733500||
B|INVA|20250923|12:46:09|S|11|19.077200||
B|OKLO|20250923|12:46:09|S|10|140.305000||
B|GGAL|20250923|12:46:10|S|80|32.640000||
B|RKLX|20250923|12:46:10|S|15|105.460000||
B|SLE|20250923|12:46:10|S|100|8.399300||
B|TSLA|20250923|12:46:10|S|10|434.932000||
B|GGAL|20250923|12:46:11|S|7|32.640000||
B|SNPS|20250923|12:46:11|S|1|496.425000||
B|EPAM|20250923|12:46:12|S|100|155.570000||
B|EWZ|20250923|12:46:12|S|63|31.375000||
B|MSFT|20250923|12:46:12|S|13|511.105000||
B|VALE|20250923|12:46:12|S|210|10.985000||
B|NVDA|20250923|12:46:13|S|300|179.497700||
B|VST|20250923|12:46:13|S|5|208.135000||
B|GGAL|20250923|12:46:14|S|50|32.720000||
B|IBIT|20250923|12:46:14|S|200|63.965000||
B|AMZN|20250923|12:46:15|S|2|222.660000||
B|SOLT|20250923|12:46:15|S|10|25.730000||
B|GGAL|20250923|12:46:16|S|52|32.720000||
B|RKLB|20250923|12:46:16|S|30|53.077000||
B|AWK|20250923|12:46:17|S|7|135.153100||
B|INTC|20250923|12:46:17|S|14|30.109300||
B|IREN|20250923|12:46:17|S|56|41.485000||
B|LUNR|20250923|12:46:17|S|100|10.665000||
B|OPEN|20250923|12:46:17|S|800|7.825000||
B|AMZN|20250923|12:46:18|S|2|222.669300||
B|EWC|20250923|12:46:18|S|1|50.815500||
B|IJS|20250923|12:46:18|S|59|111.735000||
B|VONV|20250923|12:46:18|S|217|89.585000||
B|TSLA|20250923|12:46:19|S|21|434.791400||
B|UPS|20250923|12:46:19|S|1|85.360000||
B|GE|20250923|12:46:20|S|3|304.850000||
B|MRNA|20250923|12:46:20|S|100|26.640000||
B|PFE|20250923|12:46:20|S|6|24.250000||
B|TIPT|20250923|12:46:20|S|100|24.440000||
B|TSLA|20250923|12:46:20|S|1|434.760000||
B|ZIM|20250923|12:46:20|S|36|14.490000||
B|AMD|20250923|12:46:21|S|100|162.319100||
B|MP|20250923|12:46:21|S|100|76.230000||
B|ASTS|20250923|12:46:22|S|10|56.310000||
B|BILI|20250923|12:46:22|S|1|26.040000||
B|OKLO|20250923|12:46:23|S|100|140.790000||
B|BMA|20250923|12:46:24|S|200|49.430000||
B|EWZ|20250923|12:46:24|S|63|31.375000||
B|GBIL|20250923|12:46:24|S|50|100.170000||
B|TRML|20250923|12:46:24|S|50|47.735000||
B|OKLO|20250923|12:46:25|S|100|141.005000||
B|STX|20250923|12:46:25|S|189|229.020000||
B|AS|20250923|12:46:26|S|5|35.120000||
B|BB|20250923|12:46:26|S|100|4.300000||
B|BBAI|20250923|12:46:26|S|400|8.290000||
B|BBAI|20250923|12:46:26|S|960|8.290000||
B|BBAI|20250923|12:46:26|S|2000|8.290000||
B|LLY|20250923|12:46:26|S|50|745.040000||
B|SNAP|20250923|12:46:26|S|100|8.830000||
B|SNAP|20250923|12:46:26|S|1900|8.830000||
B|SNAP|20250923|12:46:26|S|2000|8.830000||
B|SNAP|20250923|12:46:26|S|2900|8.830000||
B|STLA|20250923|12:46:26|S|50|9.965000||
B|APP|20250923|12:46:27|S|100|666.200000||
B|TSLA|20250923|12:46:27|S|10|434.922600||
B|TXN|20250923|12:46:27|S|2|182.350000||
B|CAT|20250923|12:46:28|S|3|474.670000||
B|NFE|20250923|12:46:28|S|160|2.715000||
B|QBTS|20250923|12:46:28|S|148|26.955000||
B|AMC|20250923|12:46:29|S|3|2.990000||
B|BBAI|20250923|12:46:29|S|1924|8.300000||
B|HWM|20250923|12:46:29|S|100|191.410000||
B|ZTS|20250923|12:46:29|S|200|142.650000||
B|CIFR|20250923|12:46:30|S|100|13.785000||
B|HIMS|20250923|12:46:30|S|20|57.010000||
B|ORCL|20250923|12:46:30|S|220|314.010000||
B|JOBY|20250923|12:46:32|S|10|16.765000||
B|ORCL|20250923|12:46:32|S|50|313.970000||
B|PLTR|20250923|12:46:32|S|100|181.430000||
B|PLUG|20250923|12:46:32|S|100|2.675000||
B|WBD|20250923|12:46:32|S|100|19.995000||
B|AAPL|20250923|12:46:34|S|143|255.685000||
B|INTC|20250923|12:46:34|S|200|30.115000||
B|NVDA|20250923|12:46:34|S|1|179.473500||
B|PLUG|20250923|12:46:34|S|100|2.680000||
B|CRCL|20250923|12:46:35|S|400|134.550000||
B|ETH|20250923|12:46:35|S|1|39.365000||
B|IAUM|20250923|12:46:35|S|53|37.635000||
B|SGOV|20250923|12:46:35|S|40|100.635000||
B|VKTX|20250923|12:46:35|S|25|25.712400||
B|BKSY|20250923|12:46:36|S|500|22.305000||
B|VGT|20250923|12:46:36|S|1|749.800000||
B|AVDE|20250923|12:46:37|S|59|78.843000||
B|BULL|20250923|12:46:37|S|40|14.470700||
B|HWM|20250923|12:46:37|S|100|191.410000||
B|IBIT|20250923|12:46:37|S|25|63.995000||
B|TSM|20250923|12:46:37|S|10|281.760000||
B|ORCL|20250923|12:46:38|S|100|313.990000||
B|RR|20250923|12:46:38|S|100|5.165000||
B|Z|20250923|12:46:38|S|100|80.342300||
B|BBAI|20250923|12:46:39|S|50|8.275000||
B|JOBY|20250923|12:46:39|S|100|16.759300||
B|AIR|20250923|12:46:40|S|65|77.040000||
B|GGAL|20250923|12:46:40|S|9|32.690000||
B|QUBT|20250923|12:46:40|S|500|21.360000||
B|SPXL|20250923|12:46:40|S|250|211.838800||
B|BTG|20250923|12:46:41|S|50|4.935000||
B|CFGpE|20250923|12:46:41|S|100|20.980000||
B|VFC|20250923|12:46:41|S|20|15.065000||
B|ACN|20250923|12:46:42|S|25|236.307300||
B|AES|20250923|12:46:42|S|20|13.310000||
B|CLSK|20250923|12:46:42|S|100|14.175000||
B|SE|20250923|12:46:42|S|16|188.140000||
B|TEL|20250923|12:46:42|S|28|219.560000||
B|CCJ|20250923|12:46:43|S|80|87.510000||
B|ONTO|20250923|12:46:43|S|36|136.760000||
B|ORCL|20250923|12:46:44|S|100|313.990000||
B|ORCL|20250923|12:46:44|S|200|314.034500||
B|RIVN|20250923|12:46:44|S|22|15.553500||
B|VST|20250923|12:46:44|S|5|208.010000||
B|ZTS|20250923|12:46:44|S|8|142.765300||
B|GGAL|20250923|12:46:45|S|200|32.700000||
B|SAN|20250923|12:46:45|S|68|10.309300||
B|GGAL|20250923|12:46:46|S|40|32.590000||
B|NBIS|20250923|12:46:46|S|20|107.280000||
B|SFM|20250923|12:46:46|S|1|118.940000||
B|BKSY|20250923|12:46:47|S|163|22.330000||
B|BIDU|20250923|12:46:48|S|100|127.010000||
B|DAY|20250923|12:46:48|S|20|68.795000||
B|CVNA|20250923|12:46:49|S|1|387.203500||
B|GGAL|20250923|12:46:49|S|500|32.590000||
B|APP|20250923|12:46:50|S|75|666.410000||
B|BABA|20250923|12:46:50|S|100|165.700000||
B|UNH|20250923|12:46:50|S|2|352.142300||
B|HIMS|20250923|12:46:51|S|100|57.105000||
B|RKLB|20250923|12:46:51|S|100|53.140000||
B|SPY|20250923|12:46:51|S|49|665.570000||
B|FIX|20250923|12:46:52|S|2|806.060000||
B|INTC|20250923|12:46:52|S|10|30.129300||
B|PYPL|20250923|12:46:52|S|441|67.849100||
B|STX|20250923|12:46:52|S|4|228.860000||
B|TQQQ|20250923|12:46:52|S|70|104.039300||
B|GGAL|20250923|12:46:53|S|3|32.590000||
B|RCAT|20250923|12:46:53|S|100|12.940000||
B|RCAT|20250923|12:46:53|S|100|12.940000||
B|BIDU|20250923|12:46:54|S|3|127.038500||
B|DNN|20250923|12:46:54|S|3596|2.865000||
B|LLY|20250923|12:46:54|S|1|745.060000||
B|WHR|20250923|12:46:54|S|1|80.820000||
B|AMZN|20250923|12:46:55|S|50|222.590000||
B|ICE|20250923|12:46:55|S|3|168.215000||
B|KO|20250923|12:46:55|S|1|66.119300||
B|MARA|20250923|12:46:55|S|200|18.369300||
B|SOXL|20250923|12:46:55|S|100|34.950000||
B|SPCE|20250923|12:46:55|S|1500|3.975000||
B|ZS|20250923|12:46:55|S|4|291.784800||
B|TM|20250923|12:46:56|S|19|201.910000||
B|FIG|20250923|12:46:57|S|8|57.490000||
B|ORCL|20250923|12:46:57|S|25|313.964100||
B|Z|20250923|12:46:57|S|100|80.349300||
B|FBND|20250923|12:46:58|S|2|46.384900||
B|MA|20250923|12:46:58|S|1|575.980000||
B|SOFI|20250923|12:46:58|S|4|29.723500||
B|AMD|20250923|12:46:59|S|10|162.330000||
B|KPTI|20250923|12:46:59|S|59|7.570000||
B|GGAL|20250923|12:47:00|S|44|32.590000||
B|INTC|20250923|12:47:00|S|100|30.135000||
B|PL|20250923|12:47:00|S|125|12.075000||
B|AAPL|20250923|12:47:01|S|100|255.745000||
B|BETR|20250923|12:47:01|S|100|69.840000||
B|CEG|20250923|12:47:01|S|1|342.180000||
B|GGAL|20250923|12:47:01|S|1|32.610000||
B|GGAL|20250923|12:47:01|S|100|32.600000||
B|ETR|20250923|12:47:02|S|3|90.015000||
B|HIMS|20250923|12:47:02|S|50|57.125000||
B|NEOV|20250923|12:47:02|S|210|5.520000||
B|ORIS|20250923|12:47:02|S|5000|0.330500||
B|XLE|20250923|12:47:02|S|66|89.879700||
B|CTM|20250923|12:47:03|S|800|1.215000||
B|DDOG|20250923|12:47:04|S|20|139.405000||
B|HUN|20250923|12:47:04|S|450|9.607200||
B|MP|20250923|12:47:04|S|15|76.398000||
B|RGTI|20250923|12:47:04|S|420|30.978200||
B|SOUN|20250923|12:47:04|S|50|18.065000||
B|ZS|20250923|12:47:04|S|4|291.790500||
B|ALMU|20250923|12:47:05|S|100|18.700000||
B|ALMU|20250923|12:47:05|S|400|18.700000||
B|CONL|20250923|12:47:05|S|100|36.440000||
B|LUMN|20250923|12:47:05|S|24|6.080000||
B|RGTI|20250923|12:47:05|S|50|30.995000||
B|SOFI|20250923|12:47:05|S|2|29.728500||
B|WOLF|20250923|12:47:05|S|100|2.070000||
B|BETR|20250923|12:47:06|S|26|70.000000||
B|COST|20250923|12:47:06|S|100|937.620000||
B|COUR|20250923|12:47:06|S|2|11.905000||
B|HUM|20250923|12:47:06|S|5|258.580000||
B|TQQQ|20250923|12:47:06|S|1900|104.057500||
B|Z|20250923|12:47:06|S|100|80.355800||
B|MARA|20250923|12:47:07|S|1|18.389300||
B|SPXL|20250923|12:47:07|S|500|211.978500||
B|Z|20250923|12:47:08|S|13|80.355800||
B|BKKT|20250923|12:47:09|S|100|17.320000||
B|ARCX|20250923|12:47:10|S|59|16.730000||
B|ASTS|20250923|12:47:10|S|100|56.290000||
B|META|20250923|12:47:10|S|19|764.270000||
B|META|20250923|12:47:10|S|100|764.260000||
B|RIOT|20250923|12:47:10|S|1|17.885000||
B|CPER|20250923|12:47:11|S|20|28.600000||
B|OXY|20250923|12:47:11|S|4|46.825000||
B|B|20250923|12:47:12|S|3|35.075000||
B|B|20250923|12:47:12|S|40|35.080700||
B|GGAL|20250923|12:47:12|S|117|32.630000||
B|INOD|20250923|12:47:12|S|20|76.930000||
B|PACS|20250923|12:47:12|S|100|13.050000||
B|CVS|20250923|12:47:13|S|7|76.890000||
B|DNN|20250923|12:47:13|S|4|2.865000||
B|DNN|20250923|12:47:13|S|1996|2.865000||
B|BMA|20250923|12:47:14|S|600|49.520000||
B|PFE|20250923|12:47:14|S|23|24.250000||
B|RBRK|20250923|12:47:14|S|100|82.990000||
B|BMNR|20250923|12:47:15|S|240|55.910000||
B|QBTS|20250923|12:47:15|S|100|26.945000||
B|RSKD|20250923|12:47:15|S|1|4.805500||
B|EYE|20250923|12:47:16|S|65|27.950000||
B|IONQ|20250923|12:47:17|S|30|74.550000||
B|BIDU|20250923|12:47:18|S|15|127.038800||
B|TER|20250923|12:47:18|S|100|135.250000||
B|BIL|20250923|12:47:19|S|56|91.700000||
B|QSI|20250923|12:47:19|S|100|1.645000||
B|XOM|20250923|12:47:19|S|1600|114.440000||
B|ZTS|20250923|12:47:19|S|1|142.763000||
B|AAPL|20250923|12:47:20|S|79|255.680000||
B|BIDU|20250923|12:47:20|S|100|127.040000||
B|LDI|20250923|12:47:20|S|300|3.415000||
B|NTSK|20250923|12:47:20|S|100|24.660000||
B|S|20250923|12:47:20|S|50|18.899300||
B|TSLA|20250923|12:47:20|S|50|435.100000||
B|AMC|20250923|12:47:21|S|50|2.980000||
B|ITP|20250923|12:47:21|S|400|0.279000||
B|ZTS|20250923|12:47:21|S|8|142.762900||
B|ZTS|20250923|12:47:21|S|21|142.677500||
B|GGAL|20250923|12:47:22|S|300|32.575000||
B|NFLX|20250923|12:47:22|S|10|1215.459900||
B|QQQY|20250923|12:47:22|S|1|25.835000||
B|ASPI|20250923|12:47:23|S|50|11.480000||
B|LUNG|20250923|12:47:23|S|600|1.900000||
B|MP|20250923|12:47:23|S|128|76.462700||
B|TSLA|20250923|12:47:23|S|200|435.072000||
B|BBAR|20250923|12:47:24|S|10|10.310000||
B|GLD|20250923|12:47:24|S|13|347.520000||
B|MRVL|20250923|12:47:24|S|200|75.801000||
B|RIOT|20250923|12:47:24|S|53|17.880700||
B|Z|20250923|12:47:24|S|300|80.435000||
B|CRWV|20250923|12:47:25|S|10|131.130000||
B|COIN|20250923|12:47:26|S|3|330.770000||
B|MSFU|20250923|12:47:26|S|100|50.910000||
B|PL|20250923|12:47:26|S|156|12.070700||
B|BMA|20250923|12:47:27|S|12|49.480000||
B|BSX|20250923|12:47:27|S|30|97.943500||
B|CAT|20250923|12:47:27|S|1|475.290000||
B|MP|20250923|12:47:27|S|100|76.480000||
B|RIG|20250923|12:47:27|S|76|3.650000||
B|FTNT|20250923|12:47:28|S|20|85.570000||
B|SUPV|20250923|12:47:28|S|50|6.370000||
B|IREN|20250923|12:47:29|S|250|41.515000||
B|KPDD|20250923|12:47:29|S|144|25.740000||
B|TQQQ|20250923|12:47:29|S|40|104.059300||
B|HRL|20250923|12:47:30|S|10|24.369900||
B|STX|20250923|12:47:30|S|1|229.030000||
B|WBD|20250923|12:47:30|S|100|20.045000||
B|MCHI|20250923|12:47:31|S|5|63.985000||
B|PLUG|20250923|12:47:31|S|19|2.680000||
B|SPY|20250923|12:47:31|S|100|665.690700||
B|TSLA|20250923|12:47:32|S|200|435.156000||
B|UPRO|20250923|12:47:32|S|40|111.810000||
B|UAMY|20250923|12:47:33|S|40|7.975000||
B|UVIX|20250923|12:47:33|S|2|10.505000||
B|MARA|20250923|12:47:34|S|1000|18.389300||
B|ZM|20250923|12:47:34|S|1|82.830000||
B|ASTS|20250923|12:47:35|S|50|56.201400||
B|ASTS|20250923|12:47:35|S|100|56.220000||
B|BETR|20250923|12:47:35|S|100|70.440000||
B|DECK|20250923|12:47:35|S|130|113.360000||
B|JPM|20250923|12:47:35|S|100|313.871800||
B|MARA|20250923|12:47:35|S|10|18.399300||
B|NVDW|20250923|12:47:35|S|10|47.840000||
B|AMAT|20250923|12:47:36|S|5|202.567600||
B|DOCN|20250923|12:47:36|S|349|38.438800||
B|MP|20250923|12:47:36|S|14|76.438600||
B|NTSK|20250923|12:47:36|S|100|24.660000||
B|SCHD|20250923|12:47:36|S|1|27.465000||
B|STRL|20250923|12:47:36|S|3|369.010000||
B|TSLA|20250923|12:47:36|S|4|435.120000||
B|ZM|20250923|12:47:36|S|12|82.840000||
B|ZM|20250923|12:47:36|S|29|82.845000||
B|BBAI|20250923|12:47:37|S|100|8.290000||
B|GNRC|20250923|12:47:37|S|6|174.579000||
B|SQQQ|20250923|12:47:37|S|500|15.390000||
B|TSLA|20250923|12:47:37|S|100|435.140000||
B|UNH|20250923|12:47:38|S|10|352.450000||
B|YPF|20250923|12:47:38|S|100|28.240000||
B|AGX|20250923|12:47:39|S|4|266.775000||
B|CVX|20250923|12:47:39|S|16|158.760000||
B|HAL|20250923|12:47:39|S|200|24.675000||
B|NVDA|20250923|12:47:39|S|90|179.445000||
B|TSLG|20250923|12:47:39|S|100|10.200000||
B|APP|20250923|12:47:40|S|100|666.890000||
B|GGAL|20250923|12:47:40|S|205|32.550000||
B|STLA|20250923|12:47:40|S|50|9.970000||
B|ZM|20250923|12:47:40|S|1|82.830000||
B|TQQQ|20250923|12:47:41|S|500|104.085000||
B|WBD|20250923|12:47:41|S|172|20.067500||
B|BURU|20250923|12:47:42|S|200|0.142300||
B|ET|20250923|12:47:42|S|5|17.195000||
B|PFF|20250923|12:47:42|S|250|32.032700||
B|SMR|20250923|12:47:42|S|5|43.510000||
B|RKLB|20250923|12:47:43|S|400|53.320000||
B|COST|20250923|12:47:44|S|30|937.991000||
B|GGAL|20250923|12:47:44|S|5|32.550000||
B|MSFU|20250923|12:47:44|S|50|50.930000||
B|NVDL|20250923|12:47:44|S|20|86.955000||
B|SOUN|20250923|12:47:44|S|1300|18.085000||
B|C|20250923|12:47:45|S|7|104.859100||
B|RDW|20250923|12:47:45|S|100|9.265000||
B|TM|20250923|12:47:45|S|1|201.940000||
B|FLD|20250923|12:47:46|S|126|3.435000||
B|ORCL|20250923|12:47:46|S|10|314.030000||
B|RKLB|20250923|12:47:47|S|100|53.350000||
B|WOLF|20250923|12:47:47|S|1800|2.065000||
B|GME|20250923|12:47:48|S|20|26.829100||
B|ONDS|20250923|12:47:48|S|100|7.595000||
B|SCHD|20250923|12:47:48|S|36|27.470000||
B|V|20250923|12:47:48|S|18|341.330000||
B|BBAR|20250923|12:47:49|S|59|10.290000||
B|KO|20250923|12:47:49|S|55|66.138000||
B|RXRX|20250923|12:47:49|S|5000|4.995000||
B|BA|20250923|12:47:50|S|25|216.780000||
B|WBD|20250923|12:47:50|S|100|20.055000||
B|WOLF|20250923|12:47:50|S|400|2.070000||
B|BKKT|20250923|12:47:51|S|100|17.340000||
B|GGAL|20250923|12:47:52|S|5|32.580000||
B|IRBT|20250923|12:47:52|S|100|4.025000||
B|KEY|20250923|12:47:52|S|35|18.929900||
B|TQQQ|20250923|12:47:52|S|300|104.099300||
B|TSLA|20250923|12:47:52|S|100|435.070000||
B|AAPL|20250923|12:47:53|S|1|255.730000||
B|AFRM|20250923|12:47:53|S|2|86.969400||
B|FSLR|20250923|12:47:53|S|5|221.820000||
B|OXY|20250923|12:47:54|S|22|46.829300||
B|GGAL|20250923|12:47:55|S|5|32.580000||
B|TSLL|20250923|12:47:55|S|50|20.365000||
B|APP|20250923|12:47:56|S|200|666.710000||
B|BTU|20250923|12:47:56|S|463|23.729300||
B|UVIX|20250923|12:47:56|S|2|10.505000||
B|Z|20250923|12:47:56|S|100|80.431900||
B|BXSL|20250923|12:47:57|S|50|27.275100||
B|IAC|20250923|12:47:57|S|300|35.295500||
B|IREN|20250923|12:47:57|S|200|41.565000||
B|VB|20250923|12:47:58|S|1|259.155000||
B|HYG|20250923|12:47:59|S|100|81.325000||
B|HIMS|20250923|12:48:00|S|1|57.055000||
B|SUPV|20250923|12:48:00|S|100|6.370000||
B|VNET|20250923|12:48:00|S|200|9.585000||
B|APP|20250923|12:48:01|S|100|666.480000||
B|APP|20250923|12:48:01|S|100|666.510000||
B|GGAL|20250923|12:48:01|S|171|32.610000||
B|LUNR|20250923|12:48:01|S|100|10.675000||
B|NVDA|20250923|12:48:01|S|500|179.480000||
B|SPY|20250923|12:48:01|S|50|665.770700||
B|ORCL|20250923|12:48:02|S|1|313.990000||
B|GGAL|20250923|12:48:03|S|5|32.610000||
B|GOOGL|20250923|12:48:03|S|100|253.074900||
B|NEXT|20250923|12:48:03|S|100|7.139900||
B|PLTR|20250923|12:48:03|S|200|181.430000||
B|PLTR|20250923|12:48:03|S|280|181.410000||
B|TQQQ|20250923|12:48:03|S|100|104.099300||
B|WDC|20250923|12:48:03|S|100|112.780000||
B|Z|20250923|12:48:03|S|100|80.378600||
B|ZM|20250923|12:48:03|S|31|82.810000||
B|BBAR|20250923|12:48:04|S|164|10.298000||
B|GLOB|20250923|12:48:04|S|100|56.870000||
B|ITOT|20250923|12:48:04|S|6|145.925000||
B|SOUN|20250923|12:48:04|S|82|18.075000||
B|CIFR|20250923|12:48:05|S|300|13.789300||
B|CRCL|20250923|12:48:05|S|600|134.645000||
B|INOD|20250923|12:48:05|S|300|77.000000||
B|IONQ|20250923|12:48:05|S|8|74.660000||
B|MRNA|20250923|12:48:05|S|100|26.710000||
B|MTRN|20250923|12:48:05|S|900|119.340000||
B|PBR|20250923|12:48:05|S|5|13.245000||
B|VST|20250923|12:48:05|S|10|207.980000||
B|SOFI|20250923|12:48:06|S|5|29.745000||
B|SOXS|20250923|12:48:06|S|10|5.169900||
B|UPS|20250923|12:48:06|S|20|85.375000||
B|AMD|20250923|12:48:07|S|1|162.411200||
B|CRCL|20250923|12:48:07|S|200|134.670000||
B|AMD|20250923|12:48:08|S|50|162.450000||
B|AVAV|20250923|12:48:08|S|30|298.720000||
B|SMR|20250923|12:48:08|S|13|43.560000||
B|AI|20250923|12:48:09|S|1|18.599100||
B|ANET|20250923|12:48:09|S|146|145.456000||
B|BBAI|20250923|12:48:09|S|198|8.285000||
B|OXY|20250923|12:48:09|S|65|46.819300||
B|THO|20250923|12:48:09|S|20|103.390000||
B|TQQQ|20250923|12:48:09|S|15|104.109300||
B|BIDU|20250923|12:48:10|S|66|127.040000||
B|ETHA|20250923|12:48:10|S|500|31.660800||
B|GOOGL|20250923|12:48:10|S|100|253.067600||
B|MELI|20250923|12:48:10|S|1|2505.250000||
B|MSFT|20250923|12:48:10|S|5|511.270000||
B|SLV|20250923|12:48:10|S|100|40.100500||
B|SLV|20250923|12:48:10|S|405|40.100000||
B|SLV|20250923|12:48:10|S|3000|40.105000||
B|EEM|20250923|12:48:11|S|107|53.445000||
B|GLD|20250923|12:48:11|S|100|347.510000||
B|QQQ|20250923|12:48:11|S|2|601.059300||
B|SOUN|20250923|12:48:11|S|200|18.065000||
B|EEM|20250923|12:48:12|S|174|53.445000||
B|GGAL|20250923|12:48:12|S|3|32.640000||
B|SLE|20250923|12:48:12|S|200|8.320000||
B|AMD|20250923|12:48:14|S|100|162.458600||
B|CRM|20250923|12:48:14|S|2|246.586500||
B|LENZ|20250923|12:48:14|S|150|41.280000||
B|MARA|20250923|12:48:14|S|300|18.399300||
B|PG|20250923|12:48:14|S|40|151.259100||
B|BETR|20250923|12:48:15|S|100|70.440000||
B|CAG|20250923|12:48:15|S|200|18.249300||
B|CLSK|20250923|12:48:15|S|291|14.199300||
B|SLE|20250923|12:48:15|S|85|8.260000||
B|TLRY|20250923|12:48:15|S|150|1.255000||
B|APP|20250923|12:48:16|S|15|666.640000||
B|FRO|20250923|12:48:16|S|1000|24.180700||
B|URAA|20250923|12:48:16|S|21|45.750000||
B|AROC|20250923|12:48:17|S|116|25.875000||
B|QLD|20250923|12:48:17|S|1279|137.745100||
B|AMD|20250923|12:48:18|S|78|162.440000||
B|MORN|20250923|12:48:18|S|2|238.240000||
B|VXX|20250923|12:48:18|S|100|33.940000||
B|WRD|20250923|12:48:18|S|100|11.750000||
B|ZM|20250923|12:48:18|S|4|82.825000||
B|MS|20250923|12:48:19|S|100|162.071500||
B|AAPL|20250923|12:48:20|S|10|255.710000||
B|ANF|20250923|12:48:20|S|1|89.060000||
B|BB|20250923|12:48:20|S|2|4.305000||
B|ETH|20250923|12:48:21|S|145|39.419900||
B|LUMN|20250923|12:48:21|S|200|6.075000||
B|GDXU|20250923|12:48:22|S|100|189.940000||
B|GGAL|20250923|12:48:22|S|2|32.640000||
B|NUAI|20250923|12:48:22|S|400|0.860000||
B|VONG|20250923|12:48:22|S|1|121.089900||
B|VZ|20250923|12:48:22|S|1|43.135000||
B|AMC|20250923|12:48:23|S|50|2.980000||
B|AMD|20250923|12:48:23|S|1|162.430000||
B|RIVN|20250923|12:48:23|S|452|15.590000||
B|SOUN|20250923|12:48:23|S|100|18.075000||
B|SOUN|20250923|12:48:23|S|610|18.075000||
B|ZM|20250923|12:48:23|S|25|82.825000||
B|ASTS|20250923|12:48:24|S|100|56.110000||
B|DLR|20250923|12:48:24|S|98|173.810000||
B|JBDI|20250923|12:48:24|S|74|1.820000||
B|MARA|20250923|12:48:24|S|3|18.389300||
B|WBD|20250923|12:48:24|S|100|20.049300||
B|ALAB|20250923|12:48:25|S|2|227.690000||
B|VOO|20250923|12:48:25|S|75|613.790000||
B|MRNA|20250923|12:48:26|S|100|26.720000||
B|QUBT|20250923|12:48:26|S|10|21.325000||
B|TOL|20250923|12:48:27|S|100|135.870000||
B|TOL|20250923|12:48:27|S|100|135.900000||
B|TOL|20250923|12:48:27|S|100|135.910000||
B|CLSK|20250923|12:48:28|S|1327|14.195000||
B|DRS|20250923|12:48:28|S|1|43.095800||
B|PBR|20250923|12:48:28|S|4|13.235000||
B|PBR|20250923|12:48:28|S|12|13.235000||
B|UVIX|20250923|12:48:28|S|2|10.510000||
B|AMD|20250923|12:48:29|S|100|162.460000||
B|CAG|20250923|12:48:29|S|20|18.249300||
B|GS|20250923|12:48:29|S|4|813.175000||
B|YPF|20250923|12:48:29|S|3|28.220000||
B|Z|20250923|12:48:29|S|100|80.381100||
B|INMD|20250923|12:48:30|S|10|14.880000||
B|JD|20250923|12:48:30|S|2|33.715000||
B|VRT|20250923|12:48:30|S|20|145.250000||
B|YPF|20250923|12:48:30|S|6|28.220000||
B|AVLV|20250923|12:48:31|S|599|72.689100||
B|IBM|20250923|12:48:31|S|13|271.490000||
B|VTGN|20250923|12:48:31|S|24|3.490000||
B|ARTY|20250923|12:48:32|S|100|46.030000||
B|BMNR|20250923|12:48:32|S|44|55.960000||
B|LUMN|20250923|12:48:32|S|100|6.075000||
B|PYPL|20250923|12:48:32|S|2|67.985000||
B|BKKT|20250923|12:48:33|S|50|17.260000||
B|GGAL|20250923|12:48:33|S|100|32.580000||
B|GGAL|20250923|12:48:33|S|100|32.580000||
B|IONQ|20250923|12:48:33|S|20|74.665000||
B|AMD|20250923|12:48:34|S|1|162.489800||
B|ASTS|20250923|12:48:34|S|50|56.150000||
B|BETR|20250923|12:48:34|S|100|70.680000||
B|GGAL|20250923|12:48:34|S|200|32.590000||
B|MU|20250923|12:48:34|S|30|168.730000||
B|TEAM|20250923|12:48:34|S|1|166.730000||
B|TIGR|20250923|12:48:34|S|10|10.115000||
B|VO|20250923|12:48:34|S|1|293.340000||
B|ONDS|20250923|12:48:35|S|400|7.640000||
B|QUBT|20250923|12:48:35|S|10|21.310000||
B|WBD|20250923|12:48:35|S|100|20.049300||
B|BMA|20250923|12:48:36|S|80|49.370000||
B|HIMS|20250923|12:48:36|S|100|57.110000||
B|CVX|20250923|12:48:37|S|28|158.710000||
B|IREN|20250923|12:48:37|S|29|41.655000||
B|AAPL|20250923|12:48:38|S|100|255.756300||
B|ASTS|20250923|12:48:38|S|50|56.100000||
B|GLW|20250923|12:48:38|S|25|80.240000||
B|MTRN|20250923|12:48:38|S|160|119.730000||
B|NXST|20250923|12:48:38|S|100|205.030000||
B|SGOV|20250923|12:48:38|S|398|100.635000||
B|CDLX|20250923|12:48:39|S|200|2.400000||
B|GGAL|20250923|12:48:39|S|2|32.590000||
B|IREN|20250923|12:48:39|S|150|41.669300||
B|TTD|20250923|12:48:39|S|6|47.225000||
B|AMD|20250923|12:48:40|S|39|162.570000||
B|TOL|20250923|12:48:40|S|75|135.907100||
B|VRT|20250923|12:48:40|S|100|145.270000||
B|GGAL|20250923|12:48:41|S|5|32.620000||
B|LOMA|20250923|12:48:41|S|100|8.120000||
B|GGAL|20250923|12:48:42|S|5|32.620000||
B|TSLA|20250923|12:48:42|S|20|435.150000||
B|FTNT|20250923|12:48:43|S|20|85.570000||
B|INTC|20250923|12:48:43|S|200|30.055000||
B|PL|20250923|12:48:43|S|373|12.065000||
B|WBD|20250923|12:48:43|S|100|20.060000||
B|AMD|20250923|12:48:44|S|1|162.599100||
B|AMD|20250923|12:48:44|S|10|162.599100||
B|FXI|20250923|12:48:44|S|22|40.305000||
B|GGAL|20250923|12:48:44|S|2|32.620000||
B|MSFU|20250923|12:48:44|S|1000|50.940000||
B|T|20250923|12:48:44|S|100|28.675000||
B|CIEN|20250923|12:48:45|S|50|141.089300||
B|GGAL|20250923|12:48:45|S|30|32.620000||
B|NIO|20250923|12:48:45|S|100|7.095000||
B|RVNL|20250923|12:48:45|S|150|42.510000||
B|VRT|20250923|12:48:45|S|4|145.210000||
B|GGAL|20250923|12:48:46|S|5|32.620000||
B|TTWO|20250923|12:48:46|S|1|251.940000||
B|TPC|20250923|12:48:47|S|28|67.730000||
B|IWM|20250923|12:48:48|S|200|246.055000||
B|NVDX|20250923|12:48:48|S|1100|17.755000||
B|PSKY|20250923|12:48:48|S|1|20.655000||
B|VOO|20250923|12:48:48|S|1|613.769100||
B|AMD|20250923|12:48:49|S|20|162.558800||
B|AMD|20250923|12:48:49|S|100|162.540000||
B|BETR|20250923|12:48:49|S|100|71.400000||
B|IREN|20250923|12:48:49|S|50|41.695000||
B|LUMN|20250923|12:48:49|S|100|6.075000||
B|NXPI|20250923|12:48:49|S|2|227.167300||
B|AMCR|20250923|12:48:50|S|4|8.180000||
B|COIN|20250923|12:48:50|S|31|330.800000||
B|HIMS|20250923|12:48:50|S|30|57.110000||
B|JOBY|20250923|12:48:50|S|226|16.785000||
B|TSLL|20250923|12:48:50|S|3200|20.375000||
B|UNP|20250923|12:48:50|S|1|227.520000||
B|INTC|20250923|12:48:51|S|1|30.055000||
B|RKLX|20250923|12:48:51|S|13|105.850000||
B|TEM|20250923|12:48:51|S|100|87.890000||
B|WBD|20250923|12:48:51|S|100|20.049300||
B|ASPI|20250923|12:48:52|S|50|11.500000||
B|BMNR|20250923|12:48:52|S|3|55.960000||
B|FNKO|20250923|12:48:52|S|474|4.100000||
B|GEMI|20250923|12:48:52|S|100|25.650000||
B|IVZ|20250923|12:48:52|S|438|22.809300||
B|NVDA|20250923|12:48:52|S|89|179.355000||
B|SOUN|20250923|12:48:52|S|10|18.135000||
B|TSLA|20250923|12:48:52|S|1|435.119000||
B|VOO|20250923|12:48:52|S|1|613.747000||
B|BMNR|20250923|12:48:53|S|50|55.960000||
B|CVS|20250923|12:48:53|S|350|76.738800||
B|SATL|20250923|12:48:53|S|100|3.940000||
B|SATL|20250923|12:48:53|S|1600|3.940000||
B|SOUN|20250923|12:48:53|S|300|18.135000||
B|GLW|20250923|12:48:54|S|25|80.242400||
B|MFI|20250923|12:48:54|S|100|44.950000||
B|WBD|20250923|12:48:54|S|100|20.055000||
B|IREN|20250923|12:48:55|S|200|41.689300||
B|BETR|20250923|12:48:56|S|300|71.440000||
B|GGAL|20250923|12:48:56|S|5|32.620000||
B|QBTS|20250923|12:48:56|S|10|26.949300||
B|ZTS|20250923|12:48:56|S|100|142.740500||
B|BBAR|20250923|12:48:58|S|14|10.290000||
B|BETR|20250923|12:48:58|S|1|71.320000||
B|TSLL|20250923|12:48:58|S|200|20.365000||
B|AGNCO|20250923|12:48:59|S|30|25.700000||
B|ASTS|20250923|12:48:59|S|50|56.150000||
B|DDOG|20250923|12:48:59|S|30|139.530000||
B|SPY|20250923|12:48:59|S|25|665.715000||
B|BJ|20250923|12:49:00|S|81|95.896800||
B|GDDY|20250923|12:49:00|S|100|143.240000||
B|GGAL|20250923|12:49:00|S|100|32.620000||
B|GLD|20250923|12:49:01|S|5|347.587000||
B|SATL|20250923|12:49:01|S|100|3.970000||
B|SATL|20250923|12:49:01|S|2000|3.970000||
B|Z|20250923|12:49:01|S|100|80.381600||
B|ZTS|20250923|12:49:01|S|100|142.742400||
B|GGAL|20250923|12:49:02|S|5|32.620000||
B|ORCL|20250923|12:49:02|S|1|313.780000||
B|PBR|20250923|12:49:02|S|400|13.240000||
B|TEMT|20250923|12:49:02|S|70|37.160000||
B|AAPL|20250923|12:49:03|S|4|255.741000||
B|GLNG|20250923|12:49:03|S|600|40.920000||
B|LOMA|20250923|12:49:03|S|77|8.120000||
B|PLTR|20250923|12:49:03|S|100|181.420000||
B|WBD|20250923|12:49:03|S|100|20.049300||
B|IBM|20250923|12:49:04|S|1|271.420000||
B|NVDA|20250923|12:49:04|S|3|179.359300||
B|AAPL|20250923|12:49:05|S|68|255.720000||
B|CVX|20250923|12:49:05|S|18|158.715000||
B|SA|20250923|12:49:05|S|25|22.090000||
B|CAG|20250923|12:49:06|S|20|18.249300||
B|RR|20250923|12:49:06|S|4855|5.145000||
B|SATL|20250923|12:49:06|S|100|3.970000||
B|V|20250923|12:49:06|S|1|341.317500||
B|OKLO|20250923|12:49:07|S|400|140.955000||
B|MELI|20250923|12:49:08|S|2|2504.570000||
B|NVDA|20250923|12:49:08|S|10|179.369300||
B|SATL|20250923|12:49:08|S|540|3.995000||
B|SATL|20250923|12:49:08|S|800|3.990000||
B|RR|20250923|12:49:09|S|3300|5.145000||
B|SLV|20250923|12:49:09|S|1|40.120000||
B|AMD|20250923|12:49:10|S|212|162.640000||
B|AMD|20250923|12:49:10|S|300|162.640000||
B|GGAL|20250923|12:49:10|S|100|32.610000||
B|GGAL|20250923|12:49:10|S|200|32.580000||
B|BIDU|20250923|12:49:11|S|20|127.190000||
B|DVLT|20250923|12:49:11|S|10000|0.627500||
B|MRK|20250923|12:49:11|S|20|80.173500||
B|SATL|20250923|12:49:11|S|1600|3.990000||
B|SLV|20250923|12:49:11|S|25|40.120000||
B|GGAL|20250923|12:49:12|S|4|32.590000||
B|WBD|20250923|12:49:12|S|100|20.055000||
B|AAPL|20250923|12:49:13|S|1|255.730000||
B|GLD|20250923|12:49:13|S|10|347.579100||
B|LMT|20250923|12:49:13|S|5|481.610000||
B|BBAR|20250923|12:49:14|S|100|10.290000||
B|BETR|20250923|12:49:14|S|100|71.000000||
B|BETR|20250923|12:49:14|S|300|70.718900||
B|NVDA|20250923|12:49:14|S|400|179.415000||
B|RCAT|20250923|12:49:14|S|100|13.030000||
B|BKKT|20250923|12:49:15|S|2|17.230000||
B|DVLT|20250923|12:49:16|S|100|0.634400||
B|IONQ|20250923|12:49:16|S|255|74.718600||
B|MAGS|20250923|12:49:16|S|400|65.145000||
B|NKE|20250923|12:49:16|S|7|71.329300||
B|APP|20250923|12:49:17|S|10|666.550000||
B|GGAL|20250923|12:49:17|S|22|32.600000||
B|QUBT|20250923|12:49:17|S|100|21.375000||
B|SNAP|20250923|12:49:17|S|2900|8.825000||
B|AMZN|20250923|12:49:18|S|54|222.737000||
B|INTC|20250923|12:49:18|S|20|30.159300||
B|SOUN|20250923|12:49:18|S|50|18.145000||
B|SOUN|20250923|12:49:18|S|300|18.145000||
B|BETR|20250923|12:49:19|S|100|71.260000||
B|DVLT|20250923|12:49:19|S|1500|0.637400||
B|GGAL|20250923|12:49:19|S|10|32.600000||
B|INTC|20250923|12:49:19|S|5|30.167500||
B|KVUE|20250923|12:49:19|S|20|17.639900||
B|SOXL|20250923|12:49:19|S|50|34.960000||
B|SPY|20250923|12:49:19|S|43|665.780000||
B|BE|20250923|12:49:20|S|100|79.160000||
B|GGAL|20250923|12:49:20|S|3|32.600000||
B|INTC|20250923|12:49:20|S|150|30.169300||
B|METC|20250923|12:49:20|S|300|31.320000||
B|RIG|20250923|12:49:20|S|100|3.660000||
B|RLMD|20250923|12:49:20|S|100|1.750000||
B|TSM|20250923|12:49:20|S|200|281.760000||
B|ABEV|20250923|12:49:21|S|3909|2.324500||
B|ARM|20250923|12:49:21|S|100|143.340000||
B|BETR|20250923|12:49:21|S|10|71.300000||
B|BETR|20250923|12:49:21|S|90|71.300000||
B|GGAL|20250923|12:49:21|S|2|32.600000||
B|NVTS|20250923|12:49:21|S|100|7.005000||
B|UPST|20250923|12:49:21|S|110|64.975000||
B|ZS|20250923|12:49:21|S|4|291.849800||
B|AMD|20250923|12:49:22|S|300|162.760000||
B|CRWV|20250923|12:49:22|S|100|131.490000||
B|GGAL|20250923|12:49:22|S|5|32.610000||
B|MU|20250923|12:49:22|S|400|168.658000||
B|NUAI|20250923|12:49:22|S|150|0.867100||
B|PLUG|20250923|12:49:22|S|1|2.675000||
B|WBD|20250923|12:49:22|S|100|20.059300||
B|AVGO|20250923|12:49:23|S|1|342.191400||
B|EBAY|20250923|12:49:23|S|25|90.910000||
B|LIT|20250923|12:49:23|S|93|53.650000||
B|NUAI|20250923|12:49:23|S|100|0.867400||
B|OESX|20250923|12:49:23|S|100|8.950000||
B|TQQQ|20250923|12:49:23|S|220|104.139300||
B|UPS|20250923|12:49:23|S|40|85.310000||
B|LINE|20250923|12:49:24|S|30|39.900000||
B|PLTR|20250923|12:49:24|S|100|181.430000||
B|RIO|20250923|12:49:24|S|37|63.555000||
B|SVM|20250923|12:49:24|S|100|6.305000||
B|AMD|20250923|12:49:25|S|200|162.795000||
B|GGAL|20250923|12:49:25|S|24|32.630000||
B|INTC|20250923|12:49:25|S|200|30.165000||
B|SCYB|20250923|12:49:25|S|57|26.750000||
B|ADBE|20250923|12:49:26|S|20|364.070000||
B|BMNR|20250923|12:49:26|S|30|55.940000||
B|HOOD|20250923|12:49:26|S|5|126.960000||
B|INTC|20250923|12:49:26|S|235|30.199300||
B|INTC|20250923|12:49:26|S|375|30.199300||
B|INTC|20250923|12:49:26|S|500|30.199300||
B|IONQ|20250923|12:49:26|S|100|74.725000||
B|JD|20250923|12:49:26|S|6|33.705000||
B|ZTS|20250923|12:49:26|S|100|142.690700||
B|ZTS|20250923|12:49:26|S|100|142.692200||
B|ARKB|20250923|12:49:27|S|44|37.464900||
B|BETR|20250923|12:49:27|S|1|71.430000||
B|GOOGL|20250923|12:49:27|S|22|253.060000||
B|JD|20250923|12:49:27|S|1|33.705000||
B|KTOS|20250923|12:49:27|S|150|85.230000||
B|RIVN|20250923|12:49:27|S|100|15.595000||
B|RKLB|20250923|12:49:27|S|100|53.370000||
B|RMBS|20250923|12:49:27|S|50|104.535000||
B|INTC|20250923|12:49:28|S|100|30.195000||
B|IWM|20250923|12:49:28|S|250|246.135000||
B|NKE|20250923|12:49:28|S|1|71.309300||
B|COIN|20250923|12:49:29|S|10|330.960000||
B|GGAL|20250923|12:49:29|S|12|32.630000||
B|GGAL|20250923|12:49:29|S|24|32.630000||
B|JD|20250923|12:49:30|S|1|33.695000||
B|CELH|20250923|12:49:31|S|5|52.158800||
B|COIN|20250923|12:49:31|S|100|330.960000||
B|DVLT|20250923|12:49:31|S|2000|0.640900||
B|XLY|20250923|12:49:31|S|800|239.318200||
B|AMD|20250923|12:49:32|S|100|162.810000||
B|NGD|20250923|12:49:32|S|1998|6.915000||
B|QQQ|20250923|12:49:32|S|1|601.059300||
B|TSLA|20250923|12:49:32|S|10|435.210000||
B|V|20250923|12:49:32|S|1|341.300000||
B|AMZN|20250923|12:49:33|S|50|222.698800||
B|GEVO|20250923|12:49:33|S|800|2.130000||
B|MNTN|20250923|12:49:33|S|62|20.420000||
B|PLUG|20250923|12:49:33|S|1|2.675000||
B|WBD|20250923|12:49:33|S|100|20.065000||
B|AAPL|20250923|12:49:34|S|7|255.715000||
B|COIN|20250923|12:49:34|S|4|331.080000||
B|ZTO|20250923|12:49:34|S|100|18.660000||
B|AXP|20250923|12:49:35|S|14|345.084000||
B|DUOL|20250923|12:49:35|S|80|303.090000||
B|EWU|20250923|12:49:35|S|18|41.544900||
B|ZTS|20250923|12:49:35|S|100|142.760000||
B|CVX|20250923|12:49:36|S|200|158.675000||
B|DUK|20250923|12:49:36|S|10|122.350000||
B|INTC|20250923|12:49:36|S|100|30.179300||
B|SLE|20250923|12:49:36|S|1000|8.299800||
B|XBI|20250923|12:49:36|S|100|97.599300||
B|AMD|20250923|12:49:37|S|100|162.860000||
B|AOMN|20250923|12:49:37|S|30|25.160000||
B|IREN|20250923|12:49:37|S|18|41.749100||
B|IREN|20250923|12:49:37|S|80|41.735000||
B|PBR|20250923|12:49:37|S|807|13.250100||
B|SNPS|20250923|12:49:37|S|54|497.010000||
B|ALGN|20250923|12:49:38|S|20|131.810000||
B|AVDE|20250923|12:49:38|S|32|78.859000||
B|GEV|20250923|12:49:38|S|15|628.310000||
B|GEV|20250923|12:49:38|S|100|628.060000||
B|OKLO|20250923|12:49:38|S|50|141.040000||
B|SNDK|20250923|12:49:38|S|100|110.120000||
B|WBD|20250923|12:49:38|S|100|20.059300||
B|AMD|20250923|12:49:39|S|50|162.899000||
B|CRWD|20250923|12:49:39|S|10|487.935000||
B|NFE|20250923|12:49:39|S|10|2.735000||
B|PSQ|20250923|12:49:39|S|2|31.335000||
B|SNOW|20250923|12:49:39|S|3|228.595300||
B|DIA|20250923|12:49:40|S|2|464.370000||
B|INTC|20250923|12:49:41|S|1000|30.185000||
B|IREN|20250923|12:49:41|S|100|41.735000||
B|OKLO|20250923|12:49:42|S|43|141.000000||
B|AMD|20250923|12:49:43|S|5|162.920000||
B|AMD|20250923|12:49:43|S|100|162.929000||
B|TZA|20250923|12:49:43|S|20|7.795000||
B|VCIT|20250923|12:49:43|S|3|84.218500||
B|AMD|20250923|12:49:44|S|100|162.908800||
B|BLK|20250923|12:49:44|S|1|1136.320000||
B|NOK|20250923|12:49:44|S|30|4.870000||
B|ALIT|20250923|12:49:45|S|100|3.245000||
B|KO|20250923|12:49:45|S|11|66.119300||
B|METC|20250923|12:49:45|S|100|31.330000||
B|OKLO|20250923|12:49:45|S|68|141.080000||
B|TSLA|20250923|12:49:45|S|7|435.270000||
B|AI|20250923|12:49:46|S|15|18.599100||
B|LOMA|20250923|12:49:46|S|143|8.160000||
B|OKLO|20250923|12:49:46|S|100|141.030000||
B|CNC|20250923|12:49:47|S|212|33.087500||
B|KO|20250923|12:49:47|S|4|66.119300||
B|XLV|20250923|12:49:47|S|1|137.135000||
B|PFE|20250923|12:49:48|S|14|24.225000||
B|SLV|20250923|12:49:48|S|405|40.115000||
B|SLV|20250923|12:49:48|S|1600|40.115000||
B|SLV|20250923|12:49:48|S|3000|40.115000||
B|YPF|20250923|12:49:48|S|12|28.220000||
B|NIO|20250923|12:49:49|S|50|7.095000||
B|USFR|20250923|12:49:49|S|4|50.385000||
B|VALE|20250923|12:49:49|S|5|10.999300||
B|ACHR|20250923|12:49:50|S|210|10.285000||
B|B|20250923|12:49:50|S|7|35.095000||
B|RKLB|20250923|12:49:50|S|100|53.420000||
B|RKLB|20250923|12:49:50|S|600|53.440000||
B|UUUU|20250923|12:49:50|S|50|16.245000||
B|WOLF|20250923|12:49:50|S|303|2.070000||
B|KO|20250923|12:49:51|S|9|66.115000||
B|OPEN|20250923|12:49:51|S|100|7.845000||
B|ROL|20250923|12:49:51|S|100|54.968800||
B|WOLF|20250923|12:49:51|S|60|2.070000||
B|ABNB|20250923|12:49:52|S|100|125.350000||
B|NVDL|20250923|12:49:52|S|400|87.040000||
B|PLTR|20250923|12:49:52|S|139|181.530000||
B|SNOW|20250923|12:49:52|S|130|228.540000||
B|VALE|20250923|12:49:52|S|5|10.999300||
B|BE|20250923|12:49:53|S|32|79.050000||
B|BE|20250923|12:49:53|S|54|79.050000||
B|BE|20250923|12:49:53|S|115|79.050000||
B|IREN|20250923|12:49:53|S|100|41.780000||
B|KO|20250923|12:49:53|S|11|66.109300||
B|AMD|20250923|12:49:54|S|7|163.080000||
B|GRND|20250923|12:49:54|S|50|16.506000||
B|GRND|20250923|12:49:54|S|500|16.500000||
B|SLV|20250923|12:49:54|S|374|40.120000||
B|TEM|20250923|12:49:54|S|100|87.910000||
B|UNH|20250923|12:49:54|S|1|352.290000||
B|VST|20250923|12:49:54|S|50|207.910000||
B|YPF|20250923|12:49:54|S|27|28.250000||
B|BE|20250923|12:49:55|S|100|78.910000||
B|TSLA|20250923|12:49:55|S|100|435.250000||
B|AVAV|20250923|12:49:56|S|2|298.610000||
B|BE|20250923|12:49:56|S|100|78.930000||
B|BE|20250923|12:49:56|S|100|78.930000||
B|IONQ|20250923|12:49:56|S|3|74.768300||
B|KO|20250923|12:49:56|S|11|66.109300||
B|AMLP|20250923|12:49:57|S|7|46.863000||
B|INTC|20250923|12:49:57|S|300|30.185000||
B|KO|20250923|12:49:57|S|11|66.109300||
B|PACS|20250923|12:49:57|S|100|13.090000||
B|KO|20250923|12:49:58|S|11|66.109300||
B|APLD|20250923|12:49:59|S|38|24.397200||
B|BIL|20250923|12:49:59|S|8|91.690000||
B|FYBR|20250923|12:49:59|S|20|37.320700||
B|FYBR|20250923|12:49:59|S|20|37.320700||
B|FYBR|20250923|12:49:59|S|20|37.320700||
B|FYBR|20250923|12:49:59|S|20|37.320700||
B|FYBR|20250923|12:49:59|S|20|37.320700||
B|FYBR|20250923|12:49:59|S|20|37.320700||
B|KO|20250923|12:49:59|S|4|66.109300||
B|SPCE|20250923|12:49:59|S|250|3.955000||
B|ZTS|20250923|12:49:59|S|8|142.729000||
B|APLD|20250923|12:50:00|S|1000|24.395000||
B|BASE|20250923|12:50:00|S|20|24.515000||
B|BYRN|20250923|12:50:00|S|120|22.580000||
B|HIMS|20250923|12:50:00|S|12|57.130000||
B|ORC|20250923|12:50:00|S|40|6.975000||
B|SOFI|20250923|12:50:00|S|100|29.725000||
B|WEN|20250923|12:50:00|S|20|9.210000||
B|A|20250923|12:50:01|S|59|126.740500||
B|EPAM|20250923|12:50:01|S|100|155.610000||
B|GOGO|20250923|12:50:01|S|2900|9.213500||
B|MPWR|20250923|12:50:01|S|15|918.810000||
B|RGTI|20250923|12:50:01|S|100|31.060000||
B|VALE|20250923|12:50:01|S|61|10.999300||
B|VIST|20250923|12:50:01|S|14|38.100000||
B|YPF|20250923|12:50:01|S|3|28.250000||
B|AMD|20250923|12:50:02|S|50|163.110900||
B|GGAL|20250923|12:50:02|S|100|32.660000||
B|KWEB|20250923|12:50:02|S|50|40.980000||
B|NVO|20250923|12:50:02|S|25|59.269300||
B|QBTS|20250923|12:50:02|S|37|26.969300||
B|VEU|20250923|12:50:02|S|8|71.455000||
B|XLP|20250923|12:50:02|S|1|77.985000||
B|GGAL|20250923|12:50:03|S|200|32.710000||
B|UL|20250923|12:50:03|S|18|60.339300||
B|VALE|20250923|12:50:03|S|1|10.999300||
B|ECL|20250923|12:50:04|S|14|265.585000||
B|IONQ|20250923|12:50:04|S|300|74.766300||
B|PLUG|20250923|12:50:04|S|100|2.685000||
B|ACHR|20250923|12:50:05|S|100|10.280000||
B|BETR|20250923|12:50:05|S|30|70.570000||
B|OKLO|20250923|12:50:05|S|5|140.850000||
B|ROKU|20250923|12:50:05|S|1|101.660000||
B|TRX|20250923|12:50:05|S|6|0.619700||
B|TSLA|20250923|12:50:05|S|20|435.331000||
B|V|20250923|12:50:05|S|1|341.350000||
B|CELH|20250923|12:50:06|S|35|52.150000||
B|CG|20250923|12:50:06|S|200|67.729100||
B|PG|20250923|12:50:06|S|12|151.250000||
B|COIN|20250923|12:50:07|S|1|331.010000||
B|EEM|20250923|12:50:07|S|2|53.449900||
B|GOOG|20250923|12:50:07|S|20|253.608800||
B|META|20250923|12:50:07|S|20|764.100000||
B|OPEN|20250923|12:50:07|S|100|7.849300||
B|XLE|20250923|12:50:07|S|5|89.875000||
B|XLP|20250923|12:50:07|S|4|77.990000||
B|KO|20250923|12:50:08|S|80|66.109300||
B|LEU|20250923|12:50:08|S|150|304.570000||
B|SNDK|20250923|12:50:08|S|100|110.000000||
B|OLN|20250923|12:50:09|S|100|23.155000||
B|PL|20250923|12:50:09|S|100|12.105000||
B|PL|20250923|12:50:09|S|600|12.105000||
B|VUG|20250923|12:50:09|S|400|481.558100||
B|AMD|20250923|12:50:10|S|108|163.180000||
B|BBD|20250923|12:50:10|S|1300|3.400000||
B|GEVX|20250923|12:50:10|S|200|31.990000||
B|RCAT|20250923|12:50:10|S|200|12.975000||
B|YPF|20250923|12:50:10|S|300|28.290000||
B|ON|20250923|12:50:11|S|50|52.235000||
B|SOUN|20250923|12:50:11|S|200|18.150000||
B|SOUN|20250923|12:50:11|S|3300|18.155000||
B|AMD|20250923|12:50:12|S|7|163.268800||
B|AMD|20250923|12:50:12|S|53|163.250000||
B|AMD|20250923|12:50:12|S|60|163.269000||
B|AMD|20250923|12:50:12|S|2000|163.290000||
B|BLK|20250923|12:50:12|S|1|1135.487700||
B|GGAL|20250923|12:50:12|S|26|32.710000||
B|GGAL|20250923|12:50:12|S|74|32.710000||
B|OPEN|20250923|12:50:12|S|3|7.849300||
B|SPY|20250923|12:50:12|S|10|665.800000||
B|AMD|20250923|12:50:13|S|1|163.250000||
B|AMD|20250923|12:50:13|S|87|163.255000||
B|BIDU|20250923|12:50:13|S|10|127.208800||
B|MLI|20250923|12:50:13|S|38|102.189000||
B|QQQ|20250923|12:50:13|S|10|601.129300||
B|QQQ|20250923|12:50:13|S|100|601.129300||
B|AMD|20250923|12:50:14|S|100|163.278800||
B|TWST|20250923|12:50:14|S|16|28.440000||
B|UVIX|20250923|12:50:14|S|1|10.495000||
B|CSX|20250923|12:50:15|S|20|34.165000||
B|HBAN|20250923|12:50:15|S|20|17.485000||
B|HBAN|20250923|12:50:15|S|1085|17.489900||
B|PLD|20250923|12:50:15|S|1|113.650000||
B|PLUG|20250923|12:50:15|S|200|2.685000||
B|ZTS|20250923|12:50:15|S|3|142.699000||
B|ZTS|20250923|12:50:15|S|4|142.701400||
B|ZTS|20250923|12:50:15|S|5|142.701700||
B|ZTS|20250923|12:50:15|S|10|142.720800||
B|AMD|20250923|12:50:16|S|282|163.310000||
B|IREN|20250923|12:50:16|S|15|41.779300||
B|JACK|20250923|12:50:16|S|20|18.590000||
B|KEX|20250923|12:50:16|S|20|87.720000||
B|SAN|20250923|12:50:16|S|24|10.309300||
B|SES|20250923|12:50:16|S|100|1.985000||
B|SOXS|20250923|12:50:16|S|100|5.165000||
B|UNH|20250923|12:50:16|S|3|352.284300||
B|UNP|20250923|12:50:16|S|1|227.510000||
B|WEC|20250923|12:50:16|S|1|111.055000||
B|WEN|20250923|12:50:16|S|20|9.210700||
B|AIR|20250923|12:50:17|S|80|76.940000||
B|CX|20250923|12:50:17|S|20|9.360700||
B|IBIT|20250923|12:50:17|S|100|64.015000||
B|INTC|20250923|12:50:17|S|268|30.169300||
B|META|20250923|12:50:17|S|2|764.180000||
B|MSI|20250923|12:50:17|S|1|470.420000||
B|MSTU|20250923|12:50:17|S|500|5.185000||
B|ORCL|20250923|12:50:17|S|10|314.040000||
B|PGY|20250923|12:50:17|S|20|39.948600||
B|UVIX|20250923|12:50:17|S|1|10.495000||
B|VST|20250923|12:50:17|S|18|207.910000||
B|AMD|20250923|12:50:18|S|3|163.320000||
B|AMD|20250923|12:50:18|S|100|163.330000||
B|ASTS|20250923|12:50:18|S|20|56.330000||
B|BIDU|20250923|12:50:18|S|100|127.170000||
B|DUOL|20250923|12:50:18|S|20|302.940000||
B|JMIA|20250923|12:50:18|S|85|11.375000||
B|JPM|20250923|12:50:18|S|1|313.968300||
B|NVDA|20250923|12:50:18|S|28|179.505000||
B|PSQ|20250923|12:50:18|S|1|31.329300||
B|PSQ|20250923|12:50:18|S|273|31.328200||
B|RGTI|20250923|12:50:18|S|1300|31.125000||
B|TURB|20250923|12:50:18|S|1000|7.430000||
B|VALE|20250923|12:50:18|S|64|10.999300||
B|VCYT|20250923|12:50:18|S|10|34.795000||
B|WBD|20250923|12:50:18|S|100|20.045000||
B|ARRpC|20250923|12:50:19|S|30|21.890000||
B|AZN|20250923|12:50:19|S|3|76.135000||
B|CMCSA|20250923|12:50:19|S|20|31.865000||
B|FLD|20250923|12:50:19|S|100|3.420000||
B|FLD|20250923|12:50:19|S|700|3.420000||
B|JD|20250923|12:50:19|S|17|33.705000||
B|PLTR|20250923|12:50:19|S|50|181.550000||
B|SKYT|20250923|12:50:19|S|20|15.490000||
B|UVIX|20250923|12:50:19|S|2|10.495000||
B|UVIX|20250923|12:50:19|S|2|10.495000||
B|VNET|20250923|12:50:19|S|20|9.589300||
B|YPF|20250923|12:50:19|S|500|28.275000||
B|AAPL|20250923|12:50:20|S|100|255.720000||
B|GPUS|20250923|12:50:20|E|4999|0.404400||
B|IREN|20250923|12:50:20|S|300|41.789300||
B|LLY|20250923|12:50:20|S|11|745.105300||
B|QSG|20250923|12:50:20|S|13|10.240000||
B|QSG|20250923|12:50:20|S|40|10.240000||
B|SPY|20250923|12:50:20|S|100|665.830000||
B|AMD|20250923|12:50:21|S|8|163.330000||
B|AMD|20250923|12:50:21|S|63|163.330000||
B|AMD|20250923|12:50:21|S|147|163.330000||
B|AMD|20250923|12:50:21|S|200|163.330000||
B|EWZ|20250923|12:50:21|S|5|31.409300||
B|GLOB|20250923|12:50:21|S|96|56.880000||
B|NFLX|20250923|12:50:21|S|23|1216.255000||
B|NVDA|20250923|12:50:21|S|300|179.505000||
B|NVDA|20250923|12:50:21|S|600|179.500500||
B|OPEN|20250923|12:50:21|S|25|7.849300||
B|SEM|20250923|12:50:21|S|160|12.645000||
B|CTAS|20250923|12:50:22|S|20|200.150000||
B|IONQ|20250923|12:50:22|S|14|74.768300||
B|KSA|20250923|12:50:22|S|100|40.765000||
B|RRX|20250923|12:50:22|S|20|146.380000||
B|SVM|20250923|12:50:22|S|100|6.305000||
B|JACK|20250923|12:50:23|S|20|18.590000||
B|PLUG|20250923|12:50:23|S|500|2.685000||
B|SNX|20250923|12:50:23|S|20|151.640000||
B|UPST|20250923|12:50:23|S|46|64.980000||
B|AMD|20250923|12:50:24|S|100|163.330000||
B|PL|20250923|12:50:24|S|124|12.105000||
B|APP|20250923|12:50:25|S|2|668.090000||
B|BETR|20250923|12:50:25|S|90|70.670000||
B|HIMS|20250923|12:50:25|S|50|57.125000||
B|NTES|20250923|12:50:25|S|100|153.824800||
B|ORC|20250923|12:50:25|S|20|6.975000||
B|ORCL|20250923|12:50:25|S|3|313.990000||
B|RCAT|20250923|12:50:25|S|800|12.965000||
B|ASTS|20250923|12:50:26|S|250|56.320000||
B|CRWV|20250923|12:50:26|S|45|131.720000||
B|DVLT|20250923|12:50:26|S|4000|0.637800||
B|GLW|20250923|12:50:26|S|10|80.305000||
B|QUBX|20250923|12:50:26|S|80|28.730000||
B|SFIX|20250923|12:50:26|S|20|5.825000||
B|SILJ|20250923|12:50:26|S|46|22.084900||
B|BETR|20250923|12:50:27|S|100|70.670000||
B|FIG|20250923|12:50:27|S|100|57.480000||
B|NBIS|20250923|12:50:27|S|10|107.390000||
B|PLUG|20250923|12:50:27|S|1000|2.685000||
B|UUUU|20250923|12:50:27|S|4|16.275000||
B|WBTN|20250923|12:50:28|S|100|21.220000||
B|DNA|20250923|12:50:29|S|90|12.650000||
B|IWO|20250923|12:50:29|S|20|327.080000||
B|MP|20250923|12:50:29|S|2|76.380000||
B|SLVR|20250923|12:50:29|S|100|42.460000||
B|SMCI|20250923|12:50:29|S|9|47.295000||
B|OKLO|20250923|12:50:30|S|30|140.655000||
B|UVIX|20250923|12:50:30|S|2|10.495000||
B|FRHC|20250923|12:50:31|S|2|172.340000||
B|ONFO|20250923|12:50:31|S|100|1.140000||
B|RGTI|20250923|12:50:31|S|2100|31.070000||
B|AMD|20250923|12:50:32|S|15|163.330000||
B|BRK/B|20250923|12:50:32|S|1|496.405000||
B|TSLA|20250923|12:50:32|S|100|435.284200||
B|Z|20250923|12:50:32|S|100|80.550000||
B|Z|20250923|12:50:32|S|200|80.550000||
B|ASTS|20250923|12:50:33|S|50|56.270000||
B|FAS|20250923|12:50:33|S|30|180.910000||
B|NOW|20250923|12:50:33|S|5|939.400000||
B|PGY|20250923|12:50:33|S|35|39.948600||
B|PLTR|20250923|12:50:33|S|100|181.545000||
B|RKLB|20250923|12:50:33|S|1000|53.380000||
B|AMSC|20250923|12:50:34|S|10|61.900000||
B|BRK/B|20250923|12:50:34|S|10|496.405000||
B|NOW|20250923|12:50:34|S|2|939.450000||
B|TIP|20250923|12:50:34|S|7|111.307500||
B|VIST|20250923|12:50:34|S|116|38.107000||
B|BE|20250923|12:50:35|S|200|78.940000||
B|INTC|20250923|12:50:35|S|200|30.165000||
B|NBIS|20250923|12:50:35|S|1|107.420000||
B|TGS|20250923|12:50:35|S|26|23.107100||
B|IBG|20250923|12:50:36|S|400|0.678700||
B|VIST|20250923|12:50:36|S|6|38.107000||
B|FSLR|20250923|12:50:37|S|1|221.300000||
B|OKLO|20250923|12:50:37|S|40|140.600000||
B|OPEN|20250923|12:50:37|S|10|7.855000||
B|SNDK|20250923|12:50:37|S|35|109.860000||
B|SNDK|20250923|12:50:37|S|100|109.940000||
B|AMDL|20250923|12:50:38|S|70|10.543500||
B|EWZS|20250923|12:50:38|S|10|14.239700||
B|UNH|20250923|12:50:38|S|3|352.148100||
B|WLDS|20250923|12:50:38|E|4500|5.919600||
B|AL|20250923|12:50:39|S|20|63.560000||
B|BETR|20250923|12:50:39|S|100|70.340000||
B|SGOV|20250923|12:50:39|S|10|100.635000||
B|WBD|20250923|12:50:39|S|100|20.035000||
B|ACHR|20250923|12:50:40|S|150|10.275000||
B|FORD|20250923|12:50:40|S|5|30.250000||
B|TEM|20250923|12:50:40|S|15|87.960000||
B|MCHP|20250923|12:50:41|S|100|65.385000||
B|PATH|20250923|12:50:41|S|60|13.065000||
B|AMD|20250923|12:50:42|S|1|163.168500||
B|AMD|20250923|12:50:42|S|100|163.168500||
B|CRWV|20250923|12:50:43|S|80|131.780000||
B|INTC|20250923|12:50:43|S|1|30.169300||
B|SMR|20250923|12:50:43|S|100|43.580000||
B|UPS|20250923|12:50:43|S|30|85.314800||
B|VRT|20250923|12:50:43|S|8|145.360000||
B|BWXT|20250923|12:50:44|S|100|179.530000||
B|PRCT|20250923|12:50:44|S|25|39.710000||
B|SFM|20250923|12:50:44|S|1|118.950000||
B|INTC|20250923|12:50:45|S|27|30.169300||
B|IONQ|20250923|12:50:45|S|30|74.715000||
B|RAAX|20250923|12:50:45|S|292|34.170000||
B|TQQQ|20250923|12:50:45|S|50|104.119300||
B|AAAU|20250923|12:50:46|S|312|37.295100||
B|ORCL|20250923|12:50:46|S|10|314.141500||
B|SNAP|20250923|12:50:46|S|200|8.820000||
B|SNAP|20250923|12:50:46|S|2100|8.820000||
B|AMD|20250923|12:50:47|S|100|163.170000||
B|AMD|20250923|12:50:47|S|400|163.178600||
B|BBAI|20250923|12:50:47|S|500|8.229300||
B|BBAI|20250923|12:50:47|S|500|8.229300||
B|HTZ|20250923|12:50:47|S|20|7.175000||
B|JOBY|20250923|12:50:47|S|5000|16.839900||
B|TGT|20250923|12:50:47|S|1|87.690000||
B|TQQQ|20250923|12:50:47|S|2|104.119300||
B|CRDO|20250923|12:50:48|S|6|161.230000||
B|FTNT|20250923|12:50:48|S|171|85.590000||
B|IONX|20250923|12:50:48|S|10|175.600000||
B|BE|20250923|12:50:50|S|100|78.880000||
B|CRWV|20250923|12:50:50|S|605|131.900000||
B|SNDK|20250923|12:50:50|S|100|109.850000||
B|CVNA|20250923|12:50:51|S|10|387.009000||
B|RKLB|20250923|12:50:51|S|100|53.510000||
B|ACI|20250923|12:50:52|S|800|17.585000||
B|AGI|20250923|12:50:52|S|300|33.869100||
B|ORCL|20250923|12:50:52|S|2|313.999000||
B|GGAL|20250923|12:50:53|S|47|32.670000||
B|ISRG|20250923|12:50:53|S|5|449.274000||
B|KTOS|20250923|12:50:53|S|5|84.837800||
B|RKLB|20250923|12:50:53|S|400|53.520000||
B|AI|20250923|12:50:54|S|100|18.569300||
B|EME|20250923|12:50:54|S|8|647.950000||
B|AKAN|20250923|12:50:55|S|100|3.650000||
B|AKAN|20250923|12:50:55|S|400|3.580000||
B|AMD|20250923|12:50:55|S|1|163.120000||
B|IR|20250923|12:50:55|S|20|81.320000||
B|PLTU|20250923|12:50:55|S|4|101.255000||
B|GLD|20250923|12:50:56|S|3|347.699100||
B|RCAT|20250923|12:50:56|S|100|12.950000||
B|RKLB|20250923|12:50:56|S|50|53.530000||
B|TIGR|20250923|12:50:56|S|500|10.115000||
B|WOLF|20250923|12:50:56|S|5|2.060000||
B|CRWV|20250923|12:50:57|S|100|131.920000||
B|DDOG|20250923|12:50:57|S|20|139.440000||
B|NVDA|20250923|12:50:57|S|100|179.498300||
B|AMZN|20250923|12:50:58|S|3|222.699000||
B|FTNT|20250923|12:50:58|S|30|85.590000||
B|SGOV|20250923|12:50:58|S|428|100.635000||
B|SLV|20250923|12:50:58|S|70|40.129700||
B|UL|20250923|12:50:58|S|20|60.345000||
B|WBD|20250923|12:50:58|S|100|20.025000||
B|AMD|20250923|12:50:59|S|194|163.050000||
B|GLDM|20250923|12:50:59|S|2|74.789900||
B|GS|20250923|12:50:59|S|7|812.810000||
B|IREN|20250923|12:50:59|S|70|41.725000||
B|PLTR|20250923|12:50:59|S|132|181.455000||
B|ARGT|20250923|12:51:00|S|5|76.120000||
B|ASST|20250923|12:51:00|E|177|3.419900||
B|GGAL|20250923|12:51:00|S|1|32.670000||
B|SMMT|20250923|12:51:00|S|100|19.230000||
B|BWA|20250923|12:51:01|S|56|43.972800||
B|BETR|20250923|12:51:02|S|100|70.010000||
B|PWR|20250923|12:51:02|S|1|391.081000||
B|RBRK|20250923|12:51:02|S|5|82.950000||
B|AMD|20250923|12:51:03|S|80|163.100000||
B|GGAL|20250923|12:51:03|S|1|32.670000||
B|IONQ|20250923|12:51:03|S|90|74.788300||
B|OLN|20250923|12:51:03|S|20|23.131200||
B|SMMT|20250923|12:51:03|S|130|19.230000||
B|XLE|20250923|12:51:03|S|100|89.889300||
B|DVN|20250923|12:51:04|S|100|34.843500||
B|GGAL|20250923|12:51:04|S|200|32.670000||
B|KULR|20250923|12:51:04|S|20|4.960000||
B|PLUG|20250923|12:51:04|S|100|2.730000||
B|PLUG|20250923|12:51:04|S|2200|2.725000||
B|PLUG|20250923|12:51:04|S|58300|2.725000||
B|SOUN|20250923|12:51:04|S|500|18.125000||
B|AGNC|20250923|12:51:05|S|6|9.820000||
B|APLD|20250923|12:51:05|S|28|24.407300||
B|IREN|20250923|12:51:06|S|100|41.715000||
B|RKLB|20250923|12:51:06|S|200|53.570000||
B|TSLQ|20250923|12:51:06|S|100|8.527500||
B|VIST|20250923|12:51:06|S|5|38.100000||
B|AAAU|20250923|12:51:07|S|165|37.294600||
B|LUNR|20250923|12:51:07|S|10|10.635000||
B|CROX|20250923|12:51:08|S|10|79.680000||
B|KO|20250923|12:51:08|S|8|66.115000||
B|RKLB|20250923|12:51:08|S|90|53.590000||
B|WBD|20250923|12:51:08|S|100|20.025000||
B|AMZN|20250923|12:51:09|S|25|222.673000||
B|NVS|20250923|12:51:09|S|2|122.808800||
B|AMD|20250923|12:51:10|S|30|163.015000||
B|DDOG|20250923|12:51:10|S|4|139.475000||
B|NATL|20250923|12:51:10|S|40|39.670000||
B|PLUG|20250923|12:51:10|S|300|2.720000||
B|AEP|20250923|12:51:11|S|3|107.699100||
B|AMD|20250923|12:51:11|S|2|163.039100||
B|CRWV|20250923|12:51:11|S|100|131.930000||
B|PLUG|20250923|12:51:12|S|10|2.725000||
B|PLUG|20250923|12:51:12|S|10|2.730000||
B|PLUG|20250923|12:51:12|S|900|2.725000||
B|SCHD|20250923|12:51:12|S|1|27.453500||
B|SNDK|20250923|12:51:12|S|100|109.950000||
B|SOLT|20250923|12:51:12|S|200|25.960000||
B|AAPL|20250923|12:51:13|S|1|255.640000||
B|AMD|20250923|12:51:13|S|6|163.130000||
B|PL|20250923|12:51:13|S|342|12.100700||
B|UNH|20250923|12:51:13|S|10|352.191600||
B|AMD|20250923|12:51:14|S|200|163.120000||
B|GVAL|20250923|12:51:14|S|600|29.300000||
B|OPEN|20250923|12:51:14|S|5|7.845000||
B|SLV|20250923|12:51:14|S|200|40.129300||
B|UAMY|20250923|12:51:14|S|500|7.985000||
B|ACHR|20250923|12:51:15|S|200|10.275000||
B|TQQQ|20250923|12:51:15|S|10|104.120700||
B|TSHA|20250923|12:51:15|S|1000|2.923500||
B|VIST|20250923|12:51:15|S|1|38.107000||
B|BG|20250923|12:51:16|S|12|78.790000||
B|NVDA|20250923|12:51:16|S|106|179.487500||
B|PLUG|20250923|12:51:16|S|100|2.730000||
B|PLUG|20250923|12:51:16|S|1100|2.725000||
B|TSLA|20250923|12:51:16|S|21|435.280000||
B|BG|20250923|12:51:17|S|34|78.790000||
B|CRWV|20250923|12:51:17|S|100|131.910000||
B|EXPE|20250923|12:51:17|S|30|224.750000||
B|WBD|20250923|12:51:17|S|100|20.035000||
B|CVX|20250923|12:51:18|S|7|158.669600||
B|KO|20250923|12:51:18|S|2|66.115000||
B|SPHR|20250923|12:51:18|S|100|58.565000||
B|SPHR|20250923|12:51:18|S|200|58.560000||
B|SPXS|20250923|12:51:18|S|200|3.800000||
B|GGAL|20250923|12:51:19|S|5|32.690000||
B|JACK|20250923|12:51:19|S|20|18.580000||
B|NVDA|20250923|12:51:19|S|200|179.495000||
B|XLK|20250923|12:51:19|S|100|281.550700||
B|INOD|20250923|12:51:20|S|15|77.170000||
B|KLAR|20250923|12:51:20|S|100|42.960000||
B|PFE|20250923|12:51:20|S|600|24.234700||
B|RIVN|20250923|12:51:20|S|100|15.580000||
B|LUNR|20250923|12:51:21|S|100|10.645000||
B|NVDA|20250923|12:51:21|S|30|179.500700||
B|GGAL|20250923|12:51:22|S|211|32.690000||
B|INTC|20250923|12:51:22|S|200|30.175000||
B|ZTS|20250923|12:51:22|S|13|142.678600||
B|MELI|20250923|12:51:23|S|3|2510.900000||
B|SNAP|20250923|12:51:23|S|2900|8.830000||
B|SNAP|20250923|12:51:23|S|2900|8.840000||
B|SOUN|20250923|12:51:23|S|100|18.155000||
B|TNA|20250923|12:51:23|S|120|47.735000||
B|CCL|20250923|12:51:24|S|20|31.135000||
B|INTU|20250923|12:51:24|S|1|698.485000||
B|NVDA|20250923|12:51:24|S|28|179.469300||
B|RKLB|20250923|12:51:24|S|1|53.632000||
B|GGAL|20250923|12:51:25|S|77|32.690000||
B|SGOV|20250923|12:51:25|S|101|100.630000||
B|TSLA|20250923|12:51:25|S|8|435.295200||
B|UNH|20250923|12:51:25|S|9|352.220000||
B|AZN|20250923|12:51:26|S|50|76.185000||
B|ETHA|20250923|12:51:26|S|2000|31.690000||
B|ETHA|20250923|12:51:26|S|2100|31.695000||
B|INOD|20250923|12:51:26|S|15|77.180000||
B|INTC|20250923|12:51:26|S|200|30.175000||
B|NKE|20250923|12:51:26|S|100|71.309300||
B|YPF|20250923|12:51:26|S|15|28.300000||
B|AAPL|20250923|12:51:27|S|100|255.650000||
B|CRWV|20250923|12:51:27|S|100|131.920000||
B|GEV|20250923|12:51:27|S|30|629.450000||
B|PYPG|20250923|12:51:27|S|22|16.170000||
B|UTSL|20250923|12:51:27|S|100|41.490000||
B|PBR|20250923|12:51:28|S|1|13.255000||
B|SLV|20250923|12:51:28|S|173|40.140000||
B|TONX|20250923|12:51:28|S|66|7.510000||
B|YPF|20250923|12:51:28|S|200|28.350000||
B|AAPL|20250923|12:51:30|S|1|255.640000||
B|MSTY|20250923|12:51:30|S|200|15.785000||
B|RKT|20250923|12:51:30|S|100|20.065000||
B|SNAP|20250923|12:51:30|S|100|8.850000||
B|SNAP|20250923|12:51:30|S|900|8.850000||
B|SNAP|20250923|12:51:30|S|2000|8.850000||
B|TEO|20250923|12:51:30|S|100|7.620000||
B|TLT|20250923|12:51:30|S|1|88.905000||
B|WK|20250923|12:51:30|S|10|83.790000||
B|YMT|20250923|12:51:30|S|200|2.170000||
B|BMNR|20250923|12:51:31|S|268|55.875000||
B|EME|20250923|12:51:31|S|2|647.840000||
B|LABU|20250923|12:51:31|S|100|87.170000||
B|LUNR|20250923|12:51:31|S|100|10.635000||
B|MRNA|20250923|12:51:31|S|130|26.688500||
B|TSLL|20250923|12:51:31|S|200|20.389300||
B|BETR|20250923|12:51:32|S|257|69.850000||
B|BKR|20250923|12:51:32|S|100|50.020000||
B|SIDU|20250923|12:51:32|S|2500|1.095000||
B|VIST|20250923|12:51:32|S|2|38.127300||
B|AMZN|20250923|12:51:33|S|1|222.659100||
B|ARKG|20250923|12:51:33|S|300|28.175000||
B|RIVN|20250923|12:51:33|S|300|15.590000||
B|RIVN|20250923|12:51:33|S|4922|15.600000||
B|NVDA|20250923|12:51:34|S|400|179.470000||
B|NXE|20250923|12:51:34|S|20|9.160700||
B|RKT|20250923|12:51:34|S|100|20.065000||
B|ZTS|20250923|12:51:34|S|200|142.664500||
B|BETR|20250923|12:51:35|S|1|69.850000||
B|BETR|20250923|12:51:35|S|50|69.340000||
B|BG|20250923|12:51:35|S|4|78.790000||
B|ENPH|20250923|12:51:35|S|130|39.395000||
B|JEPQ|20250923|12:51:35|S|200|57.278100||
B|SOUN|20250923|12:51:35|S|1|18.155000||
B|SOUN|20250923|12:51:35|S|42|18.153900||
B|FCUV|20250923|12:51:36|S|67|3.110000||
B|XBI|20250923|12:51:36|S|59|97.620000||
B|QBTS|20250923|12:51:37|S|100|27.025000||
B|WBD|20250923|12:51:37|S|100|20.035000||
B|ARM|20250923|12:51:38|S|18|143.330000||
B|ARM|20250923|12:51:38|S|28|143.330000||
B|EWBC|20250923|12:51:38|S|20|107.210000||
B|PLUG|20250923|12:51:38|S|100|2.715000||
B|TSLL|20250923|12:51:38|S|800|20.387300||
B|XBI|20250923|12:51:38|S|100|97.619300||
B|CYBN|20250923|12:51:39|S|300|6.570000||
B|INTC|20250923|12:51:39|S|200|30.125000||
B|BBAI|20250923|12:51:40|S|200|8.235000||
B|FIGR|20250923|12:51:40|S|70|40.930000||
B|RKLB|20250923|12:51:40|S|60|53.570000||
B|SNAP|20250923|12:51:40|S|200|8.845000||
B|WMB|20250923|12:51:40|S|3|61.809000||
B|Z|20250923|12:51:40|S|100|80.508100||
B|BE|20250923|12:51:41|S|50|78.732300||
B|BX|20250923|12:51:41|S|18|186.704700||
B|ATYR|20250923|12:51:42|S|100|1.025000||
B|AVAV|20250923|12:51:42|S|5|298.400000||
B|JKS|20250923|12:51:42|S|1|24.644000||
B|TWST|20250923|12:51:42|S|300|28.420000||
B|VNM|20250923|12:51:42|S|1000|17.409300||
B|XLRE|20250923|12:51:42|S|100|41.895000||
B|ETHA|20250923|12:51:43|S|208|31.700700||
B|IONQ|20250923|12:51:43|S|755|74.816500||
B|IREN|20250923|12:51:44|S|25|41.775000||
B|QS|20250923|12:51:44|S|1000|13.847500||
B|VIST|20250923|12:51:44|S|3|38.127300||
B|Z|20250923|12:51:44|S|100|80.413700||
B|APP|20250923|12:51:45|S|700|667.690000||
B|BETR|20250923|12:51:45|S|100|69.890000||
B|PLUG|20250923|12:51:45|S|21|2.715000||
B|BKR|20250923|12:51:46|S|1|49.980000||
B|CRWV|20250923|12:51:46|S|100|132.030000||
B|GGAL|20250923|12:51:47|S|100|32.730000||
B|QUBT|20250923|12:51:47|S|10|21.290000||
B|AEO|20250923|12:51:48|S|373|18.369300||
B|BTE|20250923|12:51:48|S|400|2.515000||
B|CRWV|20250923|12:51:48|S|25|132.030000||
B|DOOO|20250923|12:51:48|S|67|61.190000||
B|FHN|20250923|12:51:48|S|1|22.855000||
B|IBG|20250923|12:51:48|S|1975|0.682200||
B|INSM|20250923|12:51:48|S|1|145.460000||
B|RIVN|20250923|12:51:48|S|64|15.599300||
B|RIVN|20250923|12:51:48|S|200|15.595000||
B|RIVN|20250923|12:51:48|S|200|15.600000||
B|SOUN|20250923|12:51:48|S|100|18.155000||
B|KPTI|20250923|12:51:49|S|1|7.590000||
B|PLCE|20250923|12:51:49|S|1|6.860000||
B|RILY|20250923|12:51:49|S|72|7.100000||
B|AUR|20250923|12:51:50|S|100|6.365000||
B|LX|20250923|12:51:50|S|50|5.680000||
B|RIVN|20250923|12:51:50|S|120|15.609300||
B|SOFI|20250923|12:51:50|S|1|29.735000||
B|SPHR|20250923|12:51:50|S|68|58.545000||
B|SPYU|20250923|12:51:50|S|20|54.500000||
B|TSLA|20250923|12:51:50|S|21|435.225000||
B|NVDA|20250923|12:51:51|S|500|179.445000||
B|TEM|20250923|12:51:51|S|40|87.960000||
B|TSM|20250923|12:51:51|S|3|281.500000||
B|BHF|20250923|12:51:52|S|496|55.100000||
B|CSX|20250923|12:51:52|S|99|34.165000||
B|GPC|20250923|12:51:52|S|4|138.170000||
B|NVDA|20250923|12:51:52|S|100|179.430000||
B|RKLB|20250923|12:51:52|S|2000|53.670000||
B|TSM|20250923|12:51:52|S|100|281.540000||
B|GENI|20250923|12:51:53|S|200|13.485000||
B|MU|20250923|12:51:53|S|175|168.610000||
B|MU|20250923|12:51:53|S|725|168.620000||
B|QXO|20250923|12:51:53|S|100|20.065000||
B|GGAL|20250923|12:51:54|S|5|32.730000||
B|KO|20250923|12:51:54|S|1|66.135000||
B|NVDA|20250923|12:51:54|S|500|179.425000||
B|RIME|20250923|12:51:54|S|500|2.579900||
B|ACHR|20250923|12:51:55|S|5|10.263500||
B|AI|20250923|12:51:55|S|19|18.569300||
B|AMD|20250923|12:51:55|S|100|163.229100||
B|COST|20250923|12:51:55|S|1|938.921000||
B|CRWV|20250923|12:51:55|S|20|132.170000||
B|F|20250923|12:51:55|S|20|11.800000||
B|Z|20250923|12:51:55|S|100|80.414000||
B|ALAB|20250923|12:51:56|S|10|228.810000||
B|GGAL|20250923|12:51:56|S|1|32.730000||
B|MS|20250923|12:51:56|S|250|162.087500||
B|SHOP|20250923|12:51:56|S|31|153.090000||
B|SHOP|20250923|12:51:56|S|100|153.070000||
B|SHOP|20250923|12:51:56|S|100|153.070000||
B|SHOP|20250923|12:51:56|S|262|153.090000||
B|SNX|20250923|12:51:56|S|20|151.650000||
B|VXUS|20250923|12:51:56|S|2|73.559300||
B|ZTS|20250923|12:51:56|S|8|142.693400||
B|CSX|20250923|12:51:57|S|99|34.165000||
B|ORCL|20250923|12:51:57|S|100|314.020000||
B|PFE|20250923|12:51:57|S|5|24.240000||
B|ASTS|20250923|12:51:58|S|300|56.320000||
B|HOOD|20250923|12:51:58|S|23|127.148500||
B|VALE|20250923|12:51:58|S|1630|11.005000||
B|ZM|20250923|12:51:58|S|2|82.775000||
B|AIZ|20250923|12:51:59|S|25|212.600000||
B|AIZ|20250923|12:51:59|S|100|212.500000||
B|AIZ|20250923|12:51:59|S|200|212.420000||
B|AIZ|20250923|12:51:59|S|400|212.550000||
B|FOFO|20250923|12:51:59|S|20|15.200000||
B|Z|20250923|12:51:59|S|100|80.512200||
B|Z|20250923|12:51:59|S|100|80.512200||
B|CMCSA|20250923|12:52:00|S|147|31.860000||
B|CRWV|20250923|12:52:00|S|100|132.210000||
B|GIS|20250923|12:52:00|S|20|50.490700||
B|VIST|20250923|12:52:00|S|10|38.127300||
B|CAT|20250923|12:52:01|S|20|475.170000||
B|CRWV|20250923|12:52:01|S|30|132.270000||
B|CRWV|20250923|12:52:01|S|100|132.240000||
B|KRMN|20250923|12:52:01|S|46|69.970000||
B|VIST|20250923|12:52:01|S|11|38.127300||
B|LEU|20250923|12:52:02|S|1|304.660000||
B|TSLA|20250923|12:52:02|S|200|435.090000||
B|AMD|20250923|12:52:03|S|100|163.365000||
B|ASTS|20250923|12:52:03|S|40|56.330000||
B|AMPX|20250923|12:52:04|S|400|12.175000||
B|ASTS|20250923|12:52:04|S|50|56.301700||
B|BBAR|20250923|12:52:04|S|1|10.340000||
B|BBAR|20250923|12:52:04|S|20|10.340000||
B|SOXL|20250923|12:52:04|S|50|34.970000||
B|UPST|20250923|12:52:04|S|1|64.998000||
B|VGT|20250923|12:52:04|S|2|750.104400||
B|INTC|20250923|12:52:05|S|300|30.125000||
B|LMND|20250923|12:52:05|S|200|61.377300||
B|RGTI|20250923|12:52:05|S|664|31.125000||
B|TEO|20250923|12:52:05|S|25|7.648000||
B|GOOGL|20250923|12:52:06|S|200|253.075000||
B|KPTI|20250923|12:52:06|S|27|7.690000||
B|SNDK|20250923|12:52:06|S|100|110.160000||
B|UWMC|20250923|12:52:06|S|400|6.435000||
B|BETR|20250923|12:52:07|S|100|69.910000||
B|BK|20250923|12:52:07|S|16|109.380500||
B|CONI|20250923|12:52:07|S|189|44.270000||
B|RGTI|20250923|12:52:07|S|100|31.125000||
B|RKLB|20250923|12:52:08|S|20|53.710000||
B|AMD|20250923|12:52:09|S|100|163.290000||
B|AMD|20250923|12:52:09|S|100|163.310000||
B|AMD|20250923|12:52:09|S|200|163.318700||
B|AMD|20250923|12:52:09|S|322|163.320000||
B|RKLB|20250923|12:52:09|S|200|53.725000||
B|COMP|20250923|12:52:10|E|453|7.879900||
B|EOSE|20250923|12:52:10|S|100|10.515000||
B|HAL|20250923|12:52:10|S|2|24.635000||
B|PSIX|20250923|12:52:10|S|100|118.110000||
B|ZUMZ|20250923|12:52:10|S|3|20.430000||
B|EME|20250923|12:52:11|S|2|647.720000||
B|AAPL|20250923|12:52:12|S|12|255.630000||
B|AMD|20250923|12:52:12|S|100|163.310000||
B|PAYC|20250923|12:52:12|S|10|218.090000||
B|RDDT|20250923|12:52:12|S|1|245.890000||
B|SMU|20250923|12:52:12|S|53|29.580000||
B|SNDK|20250923|12:52:12|S|100|110.060000||
B|SOXL|20250923|12:52:12|S|40|34.955000||
B|HMN|20250923|12:52:13|S|200|46.420000||
B|RKLB|20250923|12:52:13|S|25|53.720000||
B|SPUS|20250923|12:52:13|S|21|49.240000||
B|BE|20250923|12:52:14|S|100|78.360000||
B|GGAL|20250923|12:52:14|S|100|32.730000||
B|NBIS|20250923|12:52:14|S|50|107.860000||
B|ADBE|20250923|12:52:15|S|1|364.090000||
B|AMD|20250923|12:52:15|S|49|163.199000||
B|AMD|20250923|12:52:15|S|380|163.198800||
B|GGAL|20250923|12:52:15|S|100|32.730000||
B|IREN|20250923|12:52:15|S|100|41.890000||
B|RKLB|20250923|12:52:15|S|100|53.780000||
B|TSLX|20250923|12:52:15|S|200|23.250000||
B|ZS|20250923|12:52:15|S|4|292.065100||
B|DUK|20250923|12:52:16|S|1|122.357500||
B|GGAL|20250923|12:52:16|S|100|32.730000||
B|IONQ|20250923|12:52:16|S|100|74.980000||
B|PLTR|20250923|12:52:16|S|600|181.575000||
B|CSCO|20250923|12:52:17|S|100|67.375000||
B|ETHA|20250923|12:52:17|S|100|31.745000||
B|ETHA|20250923|12:52:17|S|100|31.750000||
B|GGAL|20250923|12:52:17|S|100|32.740000||
B|IONQ|20250923|12:52:17|S|300|75.038000||
B|PLUG|20250923|12:52:17|S|1000|2.715000||
B|AMD|20250923|12:52:18|S|40|163.131000||
B|GGAL|20250923|12:52:18|S|59|32.790000||
B|CSCO|20250923|12:52:19|S|26|67.379300||
B|VALE|20250923|12:52:19|S|200|11.025000||
B|ASTS|20250923|12:52:20|S|50|56.190000||
B|CRDO|20250923|12:52:20|S|23|161.340000||
B|MU|20250923|12:52:20|S|100|168.551700||
B|AA|20250923|12:52:21|S|20|31.580900||
B|HOOD|20250923|12:52:21|S|15|127.161700||
B|PG|20250923|12:52:21|S|1|151.288800||
B|XLU|20250923|12:52:21|S|100|85.423500||
B|GDX|20250923|12:52:22|S|300|74.675000||
B|INTT|20250923|12:52:22|S|200|8.590000||
B|NVDA|20250923|12:52:22|S|500|179.445000||
B|SBH|20250923|12:52:22|S|54|15.695000||
B|ZTS|20250923|12:52:22|S|200|142.782100||
B|AG|20250923|12:52:23|S|150|11.995000||
B|NVO|20250923|12:52:23|S|173|59.329300||
B|PLUG|20250923|12:52:23|S|100|2.715000||
B|RGTI|20250923|12:52:23|S|100|31.195000||
B|CRWU|20250923|12:52:24|S|100|23.840000||
B|CTAS|20250923|12:52:24|S|50|200.207600||
B|GGAL|20250923|12:52:24|S|100|32.790000||
B|LULU|20250923|12:52:24|S|1|175.906300||
B|LUNR|20250923|12:52:24|S|400|10.655000||
B|MLKN|20250923|12:52:24|S|300|19.660000||
B|NVDA|20250923|12:52:24|S|1|179.443500||
B|TDOC|20250923|12:52:24|S|100|8.770000||
B|TTD|20250923|12:52:24|S|100|47.405000||
B|WBD|20250923|12:52:24|S|100|20.070000||
B|ALAB|20250923|12:52:25|S|10|228.810000||
B|LULU|20250923|12:52:25|S|45|175.845000||
B|WBD|20250923|12:52:25|S|100|20.070000||
B|WOLF|20250923|12:52:25|S|50|2.070000||
B|ZTS|20250923|12:52:25|S|7|142.690900||
B|ZTS|20250923|12:52:25|S|9|142.690900||
B|CC|20250923|12:52:26|S|17|16.909100||
B|NBIS|20250923|12:52:26|S|80|107.880000||
B|TGT|20250923|12:52:26|S|1|87.720000||
B|BETR|20250923|12:52:27|S|100|69.820000||
B|BMNR|20250923|12:52:27|S|800|56.015000||
B|CRWV|20250923|12:52:27|S|20|132.270000||
B|IWM|20250923|12:52:27|S|13|246.155000||
B|PLUG|20250923|12:52:27|S|300|2.720000||
B|EEM|20250923|12:52:28|S|22|53.465000||
B|JMIA|20250923|12:52:28|S|360|11.395000||
B|PL|20250923|12:52:28|S|389|12.120700||
B|APP|20250923|12:52:29|S|100|667.890000||
B|BULL|20250923|12:52:29|S|489|14.549300||
B|CRWV|20250923|12:52:29|S|25|132.340000||
B|DLRpL|20250923|12:52:29|S|200|22.170000||
B|FIGR|20250923|12:52:29|S|103|40.930000||
B|ALL|20250923|12:52:30|S|1|208.600000||
B|AMD|20250923|12:52:30|S|65|163.180000||
B|ESPO|20250923|12:52:31|S|200|121.220000||
B|ORCL|20250923|12:52:31|S|1|314.060000||
B|RIVN|20250923|12:52:31|S|100|15.640000||
B|CRCL|20250923|12:52:32|S|50|134.610000||
B|DNN|20250923|12:52:32|S|1500|2.873500||
B|GGAL|20250923|12:52:32|S|275|32.800000||
B|SOFI|20250923|12:52:32|S|100|29.775000||
B|WEST|20250923|12:52:32|S|80|5.230000||
B|INOD|20250923|12:52:33|S|50|77.310000||
B|ALLT|20250923|12:52:34|S|300|10.580000||
B|AMD|20250923|12:52:34|S|20|163.230000||
B|SOUN|20250923|12:52:34|S|154|18.209300||
B|YUM|20250923|12:52:34|S|2|147.610000||
B|JOBY|20250923|12:52:35|S|90|16.905000||
B|NICE|20250923|12:52:35|S|1|149.630000||
B|SEI|20250923|12:52:35|S|100|40.025000||
B|ZIM|20250923|12:52:35|S|59|14.499300||
B|ALAB|20250923|12:52:36|S|4|228.845000||
B|CRDO|20250923|12:52:36|S|21|161.390000||
B|ALAB|20250923|12:52:37|S|12|228.845000||
B|CVX|20250923|12:52:37|S|30|158.720000||
B|PLTR|20250923|12:52:37|S|2000|181.790100||
B|B|20250923|12:52:38|S|5|35.109900||
B|CRSP|20250923|12:52:38|S|5|62.697300||
B|CRWV|20250923|12:52:38|S|200|132.340000||
B|PL|20250923|12:52:38|S|187|12.120700||
B|RCAT|20250923|12:52:38|S|100|12.955000||
B|WBD|20250923|12:52:38|S|200|20.075000||
B|Z|20250923|12:52:38|S|13|80.416200||
B|BMNR|20250923|12:52:39|S|100|56.030000||
B|UNH|20250923|12:52:39|S|100|352.680000||
B|DNN|20250923|12:52:40|S|1000|2.875000||
B|NBIS|20250923|12:52:40|S|978|107.930000||
B|RGTU|20250923|12:52:40|S|15|156.470000||
B|UPS|20250923|12:52:40|S|20|85.320000||
B|IBIT|20250923|12:52:41|S|100|64.165000||
B|IBIT|20250923|12:52:41|S|600|64.170000||
B|PLUG|20250923|12:52:41|S|1100|2.725000||
B|WBD|20250923|12:52:41|S|100|20.080000||
B|BMNR|20250923|12:52:42|S|100|56.030000||
B|CLSK|20250923|12:52:42|S|200|14.250700||
B|CRWV|20250923|12:52:42|S|12|132.400000||
B|IONQ|20250923|12:52:42|S|100|75.110000||
B|WBD|20250923|12:52:42|S|100|20.075000||
B|WBD|20250923|12:52:42|S|100|20.075000||
B|ZG|20250923|12:52:42|S|2|77.800000||
B|ASTS|20250923|12:52:43|S|50|56.171400||
B|BZAI|20250923|12:52:43|S|375|3.950000||
B|EEM|20250923|12:52:43|S|24|53.459300||
B|GGAL|20250923|12:52:43|S|1|32.730000||
B|PLTR|20250923|12:52:43|S|4|181.908800||
B|TSLA|20250923|12:52:43|S|31|435.410000||
B|WBD|20250923|12:52:43|S|100|20.075000||
B|WBD|20250923|12:52:43|S|100|20.075000||
B|BMNR|20250923|12:52:44|S|380|56.030000||
B|GGAL|20250923|12:52:44|S|24|32.720000||
B|NEE|20250923|12:52:44|S|18|72.325000||
B|SLV|20250923|12:52:44|S|500|40.175000||
B|UVXY|20250923|12:52:44|S|2000|10.860000||
B|AAPL|20250923|12:52:45|S|4|255.510000||
B|PLUG|20250923|12:52:45|S|50|2.725000||
B|SCHD|20250923|12:52:45|S|4|27.459900||
B|SOUN|20250923|12:52:45|S|60|18.219300||
B|WBD|20250923|12:52:45|S|100|20.075000||
B|ZTS|20250923|12:52:45|S|100|142.687700||
B|ONDS|20250923|12:52:46|S|250|7.645000||
B|QCOM|20250923|12:52:46|S|1|169.110000||
B|RBRK|20250923|12:52:46|S|100|82.920000||
B|RR|20250923|12:52:46|S|100|5.148000||
B|WBD|20250923|12:52:46|S|100|20.085000||
B|WDC|20250923|12:52:46|S|50|112.740000||
B|GGAL|20250923|12:52:47|S|13|32.730000||
B|TSLQ|20250923|12:52:47|S|100|8.517500||
B|WBD|20250923|12:52:47|S|100|20.075000||
B|ZTS|20250923|12:52:47|S|8|142.688400||
B|DE|20250923|12:52:48|S|1|470.510000||
B|UNH|20250923|12:52:48|S|85|352.694600||
B|VRTL|20250923|12:52:48|S|100|45.540000||
B|WBD|20250923|12:52:48|S|100|20.075000||
B|DVLT|20250923|12:52:49|S|15700|0.640000||
B|NBIS|20250923|12:52:49|S|2|107.940000||
B|QQQ|20250923|12:52:49|S|100|601.040700||
B|SOUN|20250923|12:52:49|S|1|18.210000||
B|SYM|20250923|12:52:49|S|20|56.180000||
B|ZTS|20250923|12:52:49|S|9|142.687900||
B|GGAL|20250923|12:52:50|S|73|32.695000||
B|ASPI|20250923|12:52:51|S|10|11.530000||
B|HUM|20250923|12:52:51|S|2|258.891000||
B|MSTR|20250923|12:52:51|S|1|337.243300||
B|ON|20250923|12:52:51|S|1|52.169000||
B|SOUN|20250923|12:52:51|S|100|18.219300||
B|Z|20250923|12:52:51|S|13|80.421500||
B|AAPL|20250923|12:52:52|S|100|255.505000||
B|DOCS|20250923|12:52:52|S|70|74.160000||
B|GGAL|20250923|12:52:52|S|87|32.730000||
B|NUAI|20250923|12:52:52|S|100|0.872900||
B|NUAI|20250923|12:52:52|S|400|0.872900||
B|SOUN|20250923|12:52:52|S|100|18.219300||
B|GDX|20250923|12:52:53|S|50|74.689300||
B|GGAL|20250923|12:52:53|S|4|32.730000||
B|GGAL|20250923|12:52:53|S|36|32.730000||
B|IONQ|20250923|12:52:53|S|10|75.185000||
B|TSLA|20250923|12:52:53|S|225|435.755200||
B|UAMY|20250923|12:52:53|S|100|8.015000||
B|WBD|20250923|12:52:53|S|100|20.075000||
B|BMNR|20250923|12:52:54|S|100|56.110000||
B|GEV|20250923|12:52:54|S|50|630.280000||
B|QBTX|20250923|12:52:54|S|160|192.390000||
B|SCHD|20250923|12:52:54|S|365|27.453500||
B|WBD|20250923|12:52:54|S|100|20.075000||
B|WBD|20250923|12:52:54|S|200|20.075000||
B|ASTS|20250923|12:52:55|S|100|56.170000||
B|GGAL|20250923|12:52:55|S|120|32.750000||
B|PLUG|20250923|12:52:55|S|200|2.715000||
B|WBD|20250923|12:52:55|S|100|20.080000||
B|AMD|20250923|12:52:56|S|56|162.950000||
B|QQQ|20250923|12:52:56|S|2|601.020000||
B|QQQ|20250923|12:52:56|S|2|601.020000||
B|AMD|20250923|12:52:57|S|50|162.870700||
B|NVDX|20250923|12:52:57|S|184|17.770000||
B|PLTR|20250923|12:52:57|S|15|181.925000||
B|SMCI|20250923|12:52:57|S|100|47.425000||
B|SMCI|20250923|12:52:57|S|100|47.425000||
B|SMH|20250923|12:52:57|S|2|323.355000||
B|WBD|20250923|12:52:57|S|100|20.075000||
B|ETHA|20250923|12:52:58|S|400|31.790000||
B|GLD|20250923|12:52:58|S|5|347.945000||
B|INTC|20250923|12:52:58|S|2221|30.099400||
B|NEGG|20250923|12:52:58|S|14|45.070000||
B|PFE|20250923|12:52:58|S|1|24.245000||
B|TSLA|20250923|12:52:58|S|100|435.710000||
B|WBD|20250923|12:52:58|S|100|20.075000||
B|BMNR|20250923|12:52:59|S|400|56.105000||
B|DXF|20250923|12:52:59|S|60|5.320000||
B|GEV|20250923|12:52:59|S|10|630.290000||
B|QS|20250923|12:52:59|S|1400|13.889300||
B|RIO|20250923|12:52:59|S|21|63.619000||
B|TTD|20250923|12:52:59|S|620|47.409300||
B|AAPL|20250923|12:53:00|S|12|255.510900||
B|BMNR|20250923|12:53:00|S|800|56.105000||
B|NICE|20250923|12:53:00|S|1|149.550000||
B|PL|20250923|12:53:00|S|5|12.120000||
B|WBD|20250923|12:53:00|S|100|20.075000||
B|WBD|20250923|12:53:00|S|100|20.075000||
B|WBD|20250923|12:53:00|S|100|20.075000||
B|ITP|20250923|12:53:01|S|100|0.285000||
B|SGOV|20250923|12:53:01|S|1|100.635000||
B|TM|20250923|12:53:01|S|1|201.900000||
B|XLP|20250923|12:53:01|S|3|77.995000||
B|BIRK|20250923|12:53:02|S|300|45.945000||
B|NBIS|20250923|12:53:02|S|1300|108.035000||
B|NUVL|20250923|12:53:02|S|22|81.060000||
B|NVDA|20250923|12:53:02|S|100|179.475000||
B|SPXU|20250923|12:53:02|S|15000|13.700000||
B|SPYG|20250923|12:53:02|S|1|104.759300||
B|SBUX|20250923|12:53:03|S|1|85.550000||
B|U|20250923|12:53:03|S|300|45.470000||
B|WBD|20250923|12:53:03|S|100|20.070000||
B|ZS|20250923|12:53:03|S|8|291.878800||
B|AMD|20250923|12:53:04|S|25|162.980000||
B|ASTS|20250923|12:53:04|S|100|56.101400||
B|EPAM|20250923|12:53:04|S|100|155.530000||
B|INTC|20250923|12:53:04|S|25|30.095000||
B|ZS|20250923|12:53:04|S|3|291.894200||
B|ZS|20250923|12:53:04|S|4|291.894200||
B|ZS|20250923|12:53:04|S|5|291.894200||
B|ZS|20250923|12:53:04|S|8|291.894200||
B|CRWV|20250923|12:53:05|S|80|132.280000||
B|DE|20250923|12:53:05|S|9|470.700000||
B|FCX|20250923|12:53:05|S|20|45.895000||
B|GGAL|20250923|12:53:05|S|100|32.730000||
B|LUNR|20250923|12:53:05|S|50|10.665000||
B|PLTR|20250923|12:53:05|S|300|181.912800||
B|VOO|20250923|12:53:05|S|10|613.739100||
B|AMD|20250923|12:53:06|S|100|162.957600||
B|GOOGL|20250923|12:53:06|S|10|252.980000||
B|HIMS|20250923|12:53:06|S|70|57.025000||
B|MBX|20250923|12:53:06|S|110|19.370000||
B|TXN|20250923|12:53:06|S|3|182.250000||
B|AA|20250923|12:53:07|S|20|31.525000||
B|BMNR|20250923|12:53:07|S|10|56.070000||
B|SPGI|20250923|12:53:07|S|3|497.755500||
B|TEVA|20250923|12:53:07|S|200|19.545000||
B|TEVA|20250923|12:53:07|S|726|19.540000||
B|AA|20250923|12:53:08|S|20|31.510900||
B|BETR|20250923|12:53:08|S|75|69.390000||
B|BETR|20250923|12:53:08|S|100|68.950000||
B|CIFR|20250923|12:53:08|S|174|13.865000||
B|NVDA|20250923|12:53:08|S|300|179.455000||
B|Z|20250923|12:53:08|S|100|80.492500||
B|ETHA|20250923|12:53:09|S|252|31.780000||
B|INTC|20250923|12:53:09|S|72|30.065000||
B|IREN|20250923|12:53:09|S|50|41.945000||
B|PLTR|20250923|12:53:09|S|104|181.984700||
B|PLTR|20250923|12:53:09|S|600|181.980000||
B|SOUN|20250923|12:53:09|S|100|18.215000||
B|PLUG|20250923|12:53:10|S|100|2.725000||
B|SMCI|20250923|12:53:10|S|10|47.445000||
B|TLT|20250923|12:53:10|S|2100|88.875000||
B|TSLA|20250923|12:53:10|S|9|435.550000||
B|UNH|20250923|12:53:10|S|25|352.610000||
B|BBAI|20250923|12:53:11|S|15|8.285000||
B|OPEN|20250923|12:53:11|S|10|7.849300||
B|VNM|20250923|12:53:11|S|90|17.405000||
B|ALAB|20250923|12:53:12|S|100|228.640000||
B|ALAB|20250923|12:53:12|S|1000|228.680000||
B|BMNR|20250923|12:53:12|S|150|56.150000||
B|EEM|20250923|12:53:12|S|6|53.449300||
B|FIG|20250923|12:53:12|S|100|57.510000||
B|SGOV|20250923|12:53:12|S|490|100.635000||
B|SPLG|20250923|12:53:12|S|5|78.545000||
B|ALAB|20250923|12:53:13|S|74|229.030000||
B|ALAB|20250923|12:53:13|S|175|228.880000||
B|APP|20250923|12:53:13|S|199|667.995000||
B|SO|20250923|12:53:13|S|60|92.907000||
B|SOFI|20250923|12:53:13|S|100|29.795000||
B|SPLG|20250923|12:53:13|S|9|78.545000||
B|WBD|20250923|12:53:13|S|100|20.065000||
B|WBD|20250923|12:53:13|S|200|20.065000||
B|RR|20250923|12:53:14|S|1900|5.130000||
B|TSLA|20250923|12:53:14|S|100|435.470000||
B|WBD|20250923|12:53:14|S|100|20.065000||
B|WBD|20250923|12:53:14|S|100|20.065000||
B|HMY|20250923|12:53:15|S|5|18.370700||
B|ORBS|20250923|12:53:15|S|100|11.590000||
B|ORBS|20250923|12:53:15|S|300|11.590000||
B|PL|20250923|12:53:15|S|500|12.115000||
B|RDDT|20250923|12:53:15|S|5|246.140000||
B|SOXL|20250923|12:53:15|S|250|34.945000||
B|BMNR|20250923|12:53:16|S|400|56.155000||
B|NTCT|20250923|12:53:16|S|100|26.035000||
B|ORBS|20250923|12:53:16|S|287|11.640000||
B|VFC|20250923|12:53:16|S|20|15.050700||
B|VST|20250923|12:53:16|S|172|207.970000||
B|AAPL|20250923|12:53:17|S|8|255.360000||
B|IREN|20250923|12:53:17|S|2|41.995000||
B|WPRT|20250923|12:53:17|S|100|2.390000||
B|CRM|20250923|12:53:18|S|1|246.500000||
B|IMNM|20250923|12:53:18|S|20|10.725000||
B|ORCL|20250923|12:53:18|S|1|313.977900||
B|WBD|20250923|12:53:18|S|100|20.050000||
B|WBD|20250923|12:53:18|S|100|20.050000||
B|ZM|20250923|12:53:19|S|7|82.740000||
B|ZM|20250923|12:53:19|S|19|82.750000||
B|ZM|20250923|12:53:19|S|19|82.750000||
B|CRWU|20250923|12:53:20|S|50|23.820000||
B|MSTU|20250923|12:53:20|S|500|5.185000||
B|NKE|20250923|12:53:20|S|1|71.279100||
B|OKLO|20250923|12:53:20|S|600|140.630000||
B|PLUG|20250923|12:53:20|S|100|2.725000||
B|QQQ|20250923|12:53:20|S|16|601.000000||
B|RDDT|20250923|12:53:20|S|5|246.140000||
B|BMNR|20250923|12:53:21|S|100|56.160000||
B|INTC|20250923|12:53:21|S|300|30.035000||
B|IONQ|20250923|12:53:21|S|100|75.090000||
B|LAC|20250923|12:53:21|E|24|3.123500||
B|ALLT|20250923|12:53:22|S|62|10.640000||
B|AMD|20250923|12:53:22|S|1|162.891700||
B|BYRN|20250923|12:53:22|S|10|22.580000||
B|CMI|20250923|12:53:22|S|23|425.660000||
B|IREN|20250923|12:53:22|S|50|42.019000||
B|NFE|20250923|12:53:22|S|700|2.735000||
B|SEZL|20250923|12:53:22|S|12|89.700000||
B|TSLL|20250923|12:53:22|S|5|20.400000||
B|WBD|20250923|12:53:22|S|100|20.060000||
B|ORCL|20250923|12:53:23|S|4|314.040000||
B|RDW|20250923|12:53:23|S|200|9.340000||
B|CRSP|20250923|12:53:24|S|76|62.670000||
B|LTRN|20250923|12:53:24|S|60|4.201200||
B|WBD|20250923|12:53:24|S|100|20.060000||
B|AMZN|20250923|12:53:25|S|100|222.739300||
B|GDDY|20250923|12:53:25|S|13|143.100000||
B|WBD|20250923|12:53:25|S|100|20.070000||
B|BMA|20250923|12:53:26|S|100|49.550000||
B|PLUG|20250923|12:53:26|S|300|2.725000||
B|RDDT|20250923|12:53:26|S|30|246.170000||
B|UPST|20250923|12:53:26|S|135|65.020000||
B|VEA|20250923|12:53:26|S|100|60.033500||
B|WBD|20250923|12:53:26|S|100|20.070000||
B|WBD|20250923|12:53:26|S|200|20.070000||
B|TLT|20250923|12:53:27|S|10|88.885000||
B|RIG|20250923|12:53:28|S|900|3.655000||
B|SLNO|20250923|12:53:28|S|100|58.150000||
B|KRMN|20250923|12:53:29|S|300|69.950000||
B|NVDA|20250923|12:53:29|S|300|179.495100||
B|RDDT|20250923|12:53:29|S|41|246.230000||
B|BBAI|20250923|12:53:30|S|100|8.275000||
B|GGAL|20250923|12:53:30|S|100|32.670000||
B|GGAL|20250923|12:53:30|S|100|32.670000||
B|IREN|20250923|12:53:30|S|100|42.015000||
B|BLDR|20250923|12:53:31|S|35|121.867000||
B|CRWG|20250923|12:53:31|S|43|12.875000||
B|MRAL|20250923|12:53:31|S|100|24.420000||
B|RKLB|20250923|12:53:31|S|35|53.860000||
B|SOUN|20250923|12:53:31|S|200|18.210000||
B|UGL|20250923|12:53:31|S|35|44.330000||
B|ZS|20250923|12:53:31|S|100|291.897000||
B|ZTS|20250923|12:53:31|S|100|142.681300||
B|ZTS|20250923|12:53:31|S|400|142.681300||
B|ASTS|20250923|12:53:32|S|200|56.055000||
B|GLD|20250923|12:53:32|S|100|348.005000||
B|QBTS|20250923|12:53:32|S|1|27.137500||
B|SIL|20250923|12:53:32|S|100|69.040000||
B|AAPL|20250923|12:53:33|S|120|255.300300||
B|ASTS|20250923|12:53:33|S|9|56.070000||
B|GGAL|20250923|12:53:33|S|400|32.690000||
B|ALAB|20250923|12:53:34|S|5|228.900000||
B|KPTI|20250923|12:53:34|S|76|7.700000||
B|Z|20250923|12:53:34|S|100|80.423400||
B|CIFR|20250923|12:53:35|S|100|13.875000||
B|SNOW|20250923|12:53:35|S|40|228.660000||
B|INTC|20250923|12:53:36|S|50|30.049300||
B|SIL|20250923|12:53:36|S|100|69.030000||
B|AMD|20250923|12:53:37|S|51|163.031200||
B|ETHA|20250923|12:53:37|S|100|31.825000||
B|TDC|20250923|12:53:37|S|7|22.530000||
B|Z|20250923|12:53:37|S|100|80.423500||
B|GGAL|20250923|12:53:38|S|5|32.690000||
B|INTC|20250923|12:53:38|S|1000|30.049300||
B|RKLX|20250923|12:53:38|S|20|108.390000||
B|AFRM|20250923|12:53:39|S|10|86.870000||
B|GGAL|20250923|12:53:39|S|100|32.690000||
B|INTC|20250923|12:53:39|S|1|30.049300||
B|NVDA|20250923|12:53:39|S|5|179.513500||
B|ORC|20250923|12:53:39|S|40|6.980000||
B|PSQ|20250923|12:53:39|S|1|31.335000||
B|TXN|20250923|12:53:39|S|1|182.260000||
B|AMC|20250923|12:53:40|S|150|2.990000||
B|BIL|20250923|12:53:40|S|140|91.700000||
B|BRK/B|20250923|12:53:40|S|5|496.123800||
B|EWZ|20250923|12:53:40|S|119|31.439300||
B|JCAP|20250923|12:53:40|S|88|17.860000||
B|PLUG|20250923|12:53:40|S|400|2.725000||
B|TSLL|20250923|12:53:40|S|17|20.410000||
B|ZS|20250923|12:53:40|S|100|292.160000||
B|RDVY|20250923|12:53:41|S|67|67.270000||
B|SNDK|20250923|12:53:41|S|200|109.950000||
B|SNDK|20250923|12:53:41|S|400|109.960000||
B|ASTS|20250923|12:53:42|S|300|56.000000||
B|INTC|20250923|12:53:42|S|20|30.049300||
B|TLN|20250923|12:53:42|S|12|427.730000||
B|AAL|20250923|12:53:43|S|100|12.380000||
B|BMA|20250923|12:53:43|S|105|49.540000||
B|BRK/B|20250923|12:53:43|S|10|496.123800||
B|CVE|20250923|12:53:43|S|100|17.565000||
B|CVE|20250923|12:53:43|S|100|17.565000||
B|IONQ|20250923|12:53:43|S|200|75.020000||
B|KOD|20250923|12:53:43|S|300|13.610000||
B|PCY|20250923|12:53:43|S|8|21.497500||
B|ZS|20250923|12:53:43|S|6|291.904400||
B|AMD|20250923|12:53:44|S|12|162.965000||
B|BMA|20250923|12:53:44|S|100|49.590000||
B|BNTX|20250923|12:53:44|S|200|98.805000||
B|INTC|20250923|12:53:44|S|1000|30.048400||
B|PSLV|20250923|12:53:44|S|4000|14.835100||
B|UPXI|20250923|12:53:44|S|250|6.320000||
B|GGAL|20250923|12:53:45|S|100|32.640000||
B|GLD|20250923|12:53:45|S|5|348.079100||
B|KYIV|20250923|12:53:45|S|50|11.170000||
B|RXRX|20250923|12:53:45|S|100|5.080000||
B|SMCI|20250923|12:53:45|S|500|47.430000||
B|INTC|20250923|12:53:46|S|200|30.029300||
B|PLUG|20250923|12:53:46|S|700|2.725000||
B|PLUG|20250923|12:53:47|S|3800|2.730000||
B|PPTA|20250923|12:53:47|S|1|19.315000||
B|GGAL|20250923|12:53:48|S|200|32.650000||
B|SPY|20250923|12:53:48|S|179|665.634500||
B|BETR|20250923|12:53:49|S|100|69.980000||
B|CIFR|20250923|12:53:49|S|50|13.869300||
B|INTC|20250923|12:53:49|S|500|30.030000||
B|IONQ|20250923|12:53:49|S|1|75.015000||
B|LEU|20250923|12:53:49|S|40|305.110000||
B|LMND|20250923|12:53:49|S|202|61.317000||
B|AI|20250923|12:53:50|S|11|18.565000||
B|AI|20250923|12:53:50|S|38|18.565000||
B|ASTS|20250923|12:53:50|S|100|55.930000||
B|CRWV|20250923|12:53:50|S|100|132.165000||
B|HOOD|20250923|12:53:50|S|70|127.140000||
B|ORCL|20250923|12:53:50|S|1|314.005000||
B|REYN|20250923|12:53:50|S|34|23.359800||
B|SO|20250923|12:53:50|S|17|92.913500||
B|ASTS|20250923|12:53:51|S|100|55.900000||
B|LLY|20250923|12:53:51|S|1|744.570000||
B|NYT|20250923|12:53:51|S|30|57.980000||
B|SNAP|20250923|12:53:51|S|2700|8.830000||
B|AMZN|20250923|12:53:52|S|2|222.699300||
B|BKR|20250923|12:53:52|S|320|50.055000||
B|ETSY|20250923|12:53:52|S|1|62.500000||
B|BEN|20250923|12:53:53|S|75|24.215100||
B|CIBR|20250923|12:53:53|S|7|76.580000||
B|NVO|20250923|12:53:53|S|30|59.275000||
B|ORCL|20250923|12:53:53|S|1|313.950000||
B|PFE|20250923|12:53:53|S|10|24.245000||
B|QQQ|20250923|12:53:53|S|1|600.869300||
B|SIL|20250923|12:53:53|S|100|69.020000||
B|AI|20250923|12:53:54|S|153|18.555000||
B|BE|20250923|12:53:54|S|13|78.162300||
B|BE|20250923|12:53:54|S|14|78.160000||
B|BE|20250923|12:53:54|S|100|78.275000||
B|BITF|20250923|12:53:54|S|755|2.690000||
B|CRWD|20250923|12:53:54|S|3|487.360000||
B|ETSY|20250923|12:53:54|S|1|62.498300||
B|NEGG|20250923|12:53:54|S|32|45.080000||
B|OKLO|20250923|12:53:54|S|50|140.520000||
B|RIVN|20250923|12:53:54|S|100|15.620000||
B|SLE|20250923|12:53:54|S|50|8.290000||
B|SOUN|20250923|12:53:55|S|5|18.195000||
B|TSLL|20250923|12:53:55|S|5|20.375000||
B|AVAV|20250923|12:53:56|S|100|298.509400||
B|CTAS|20250923|12:53:56|S|3|200.100000||
B|IWM|20250923|12:53:56|S|10|246.109300||
B|TSM|20250923|12:53:56|S|1|281.480000||
B|VST|20250923|12:53:56|S|10|207.950000||
B|DVLT|20250923|12:53:57|S|900|0.630600||
B|EPAM|20250923|12:53:57|S|100|155.490000||
B|IONQ|20250923|12:53:57|S|50|74.980000||
B|AAPL|20250923|12:53:58|S|471|255.240000||
B|ASTS|20250923|12:53:58|S|100|55.920000||
B|ENPH|20250923|12:53:58|S|50|39.395300||
B|IE|20250923|12:53:58|S|100|10.380000||
B|MARA|20250923|12:53:58|S|50|18.475000||
B|LCID|20250923|12:53:59|S|100|23.885000||
B|PWR|20250923|12:53:59|S|50|390.970000||
B|QQQ|20250923|12:53:59|S|10|600.879300||
B|CMG|20250923|12:54:00|S|200|40.173500||
B|CRCL|20250923|12:54:00|S|200|134.820000||
B|PLUG|20250923|12:54:00|S|15|2.720000||
B|ZTS|20250923|12:54:00|S|8|142.686200||
B|NEGG|20250923|12:54:01|S|32|45.080000||
B|ONDS|20250923|12:54:01|S|100|7.635000||
B|OPEN|20250923|12:54:01|S|15|7.839300||
B|COIN|20250923|12:54:02|S|1|331.300000||
B|PBF|20250923|12:54:02|S|400|32.565000||
B|ROKU|20250923|12:54:02|S|15|101.580000||
B|V|20250923|12:54:02|S|2|341.180000||
B|AMZN|20250923|12:54:03|S|6|222.699000||
B|AVGO|20250923|12:54:03|S|25|342.343900||
B|JD|20250923|12:54:03|S|140|33.735000||
B|JMIA|20250923|12:54:03|S|11|11.395000||
B|NVDA|20250923|12:54:03|S|100|179.245000||
B|RAYA|20250923|12:54:03|S|300|0.062001||
B|TLT|20250923|12:54:03|S|800|88.888200||
B|ZTS|20250923|12:54:03|S|1|142.640000||
B|ZTS|20250923|12:54:03|S|100|142.650000||
B|BZAI|20250923|12:54:04|S|475|3.960000||
B|GLD|20250923|12:54:04|S|60|348.030000||
B|LCID|20250923|12:54:04|S|9|23.875000||
B|NU|20250923|12:54:04|S|32|16.350000||
B|RXO|20250923|12:54:04|S|6|16.590000||
B|WEN|20250923|12:54:04|S|1|9.215000||
B|JMIA|20250923|12:54:05|S|1|11.395000||
B|OPEN|20250923|12:54:05|S|175|7.835000||
B|SAVA|20250923|12:54:05|S|50|3.120000||
B|ZTS|20250923|12:54:05|S|100|142.640000||
B|APP|20250923|12:54:06|S|50|667.950000||
B|NEGG|20250923|12:54:06|S|32|45.080000||
B|QQQ|20250923|12:54:06|S|10|600.877500||
B|SGOV|20250923|12:54:06|S|73|100.635000||
B|AAPL|20250923|12:54:07|S|100|255.150000||
B|AREB|20250923|12:54:08|E|1|1.008500||
B|CL|20250923|12:54:08|S|1|79.490700||
B|DG|20250923|12:54:08|S|1|103.205000||
B|IBM|20250923|12:54:08|S|1|271.030000||
B|LRCX|20250923|12:54:08|S|1|131.435000||
B|NVDA|20250923|12:54:08|S|100|179.179300||
B|SOUN|20250923|12:54:08|S|180|18.219300||
B|YPF|20250923|12:54:08|S|100|28.390000||
B|RIOT|20250923|12:54:09|S|50|17.873500||
B|SPY|20250923|12:54:09|S|1|665.583500||
B|WDC|20250923|12:54:09|S|100|112.610000||
B|CRWV|20250923|12:54:10|S|20|132.130000||
B|ZS|20250923|12:54:10|S|50|292.055000||
B|AMD|20250923|12:54:11|S|50|162.820000||
B|BMNR|20250923|12:54:11|S|178|56.080000||
B|CAG|20250923|12:54:11|S|20|18.235000||
B|PEP|20250923|12:54:11|S|1|141.090000||
B|SLNH|20250923|12:54:11|S|43|2.725000||
B|AAPL|20250923|12:54:12|S|68|255.135000||
B|ENPH|20250923|12:54:12|S|50|39.380000||
B|ENPH|20250923|12:54:12|S|50|39.380000||
B|NVDA|20250923|12:54:12|S|100|179.230000||
B|TQQQ|20250923|12:54:12|S|1|104.015000||
B|AREB|20250923|12:54:13|S|202|1.010000||
B|QQQ|20250923|12:54:13|S|1|600.879300||
B|QS|20250923|12:54:13|S|50|13.909300||
B|SOUN|20250923|12:54:13|S|700|18.219300||
B|YPF|20250923|12:54:13|S|500|28.385000||
B|BULL|20250923|12:54:14|S|395|14.579300||
B|CRWV|20250923|12:54:14|S|6|132.060000||
B|NEGG|20250923|12:54:14|S|32|45.080000||
B|PLUG|20250923|12:54:14|S|100|2.725000||
B|EPAM|20250923|12:54:15|S|100|155.550000||
B|EWZ|20250923|12:54:15|S|2|31.439300||
B|ON|20250923|12:54:15|S|14|52.125000||
B|RKLB|20250923|12:54:15|S|100|53.920000||
B|VEA|20250923|12:54:15|S|2|60.039300||
B|ASND|20250923|12:54:16|S|1|197.960000||
B|PLUG|20250923|12:54:16|S|100|2.725000||
B|SUPV|20250923|12:54:16|S|100|6.370000||
B|URA|20250923|12:54:16|S|1|50.778800||
B|PDYN|20250923|12:54:17|S|500|9.225000||
B|RBLX|20250923|12:54:17|S|1|134.900000||
B|SLV|20250923|12:54:17|S|2|40.189300||
B|SMCI|20250923|12:54:17|S|100|47.380000||
B|VALE|20250923|12:54:17|S|6000|11.027000||
B|YPF|20250923|12:54:17|S|29|28.390000||
B|ENVX|20250923|12:54:18|S|20|10.665000||
B|FUBO|20250923|12:54:18|S|8|4.480000||
B|INTC|20250923|12:54:18|S|500|30.020000||
B|TQQQ|20250923|12:54:18|S|1|104.005000||
B|TTD|20250923|12:54:18|S|20|47.480000||
B|DVLT|20250923|12:54:19|S|100|0.636200||
B|LEU|20250923|12:54:19|S|5|305.050000||
B|MARA|20250923|12:54:19|S|200|18.465000||
B|MT|20250923|12:54:19|S|2000|36.050000||
B|STLA|20250923|12:54:19|S|7|9.975000||
B|MP|20250923|12:54:20|S|5|76.270000||
B|MSTR|20250923|12:54:20|S|10|337.060000||
B|SEZL|20250923|12:54:20|S|100|89.670000||
B|VCTR|20250923|12:54:20|S|50|66.780000||
B|INTC|20250923|12:54:21|S|30|30.015000||
B|CRWV|20250923|12:54:22|S|100|132.120000||
B|KTOS|20250923|12:54:22|S|10|85.215000||
B|BE|20250923|12:54:23|S|100|78.050000||
B|OKLO|20250923|12:54:23|S|25|140.230000||
B|SNDK|20250923|12:54:23|S|100|110.070000||
B|YPF|20250923|12:54:23|S|100|28.390000||
B|CL|20250923|12:54:24|S|4|79.485000||
B|OPEN|20250923|12:54:24|S|50|7.805000||
B|VIST|20250923|12:54:24|S|2|38.190000||
B|WBD|20250923|12:54:24|S|100|20.050000||
B|RKLB|20250923|12:54:25|S|70|53.950000||
B|WBD|20250923|12:54:25|S|50|20.030000||
B|HAL|20250923|12:54:26|S|100|24.699300||
B|HAL|20250923|12:54:26|S|100|24.700000||
B|IWM|20250923|12:54:26|S|200|246.179300||
B|BMA|20250923|12:54:27|S|3|49.490000||
B|DVLT|20250923|12:54:27|S|4800|0.639900||
B|GGAL|20250923|12:54:27|S|12|32.610000||
B|INOD|20250923|12:54:27|S|100|77.330000||
B|SNDK|20250923|12:54:27|S|100|110.090000||
B|SNDK|20250923|12:54:27|S|100|110.100000||
B|SPY|20250923|12:54:27|S|125|665.590000||
B|YPF|20250923|12:54:27|S|15|28.400000||
B|CELH|20250923|12:54:28|S|30|52.249900||
B|NET|20250923|12:54:28|S|50|223.500000||
B|RKLB|20250923|12:54:28|S|80|53.965000||
B|SNDK|20250923|12:54:28|S|100|110.170000||
B|SNDK|20250923|12:54:28|S|200|110.170000||
B|SYM|20250923|12:54:28|S|40|56.170000||
B|ZTS|20250923|12:54:28|S|100|142.676800||
B|AAPL|20250923|12:54:29|S|2|255.125000||
B|SNDK|20250923|12:54:29|S|100|110.170000||
B|VZ|20250923|12:54:29|S|1300|43.175000||
B|VZ|20250923|12:54:29|S|1416|43.179500||
B|HAL|20250923|12:54:30|S|100|24.699300||
B|SNDK|20250923|12:54:30|S|100|110.170000||
B|SNDK|20250923|12:54:30|S|100|110.170000||
B|AMD|20250923|12:54:31|S|100|162.810000||
B|CRCL|20250923|12:54:31|S|10|134.820000||
B|PLTR|20250923|12:54:31|S|10|181.625000||
B|SOUN|20250923|12:54:31|S|100|18.225000||
B|TTD|20250923|12:54:31|S|2|47.480000||
B|BKR|20250923|12:54:32|S|270|50.035000||
B|OPEN|20250923|12:54:32|S|25|7.805000||
B|DYNF|20250923|12:54:33|S|537|59.183500||
B|GO|20250923|12:54:33|S|200|15.535000||
B|NEGG|20250923|12:54:33|S|32|45.080000||
B|MP|20250923|12:54:34|S|10|76.280000||
B|PDI|20250923|12:54:34|S|107|19.829300||
B|PLTR|20250923|12:54:34|S|2|181.560000||
B|AAPL|20250923|12:54:35|S|23|255.110000||
B|CRSP|20250923|12:54:35|S|10|62.900000||
B|GGAL|20250923|12:54:35|S|22|32.585000||
B|SOUN|20250923|12:54:36|S|500|18.229900||
B|TQQQ|20250923|12:54:36|S|2|104.005000||
B|TTD|20250923|12:54:36|S|1|47.480000||
B|AAPL|20250923|12:54:37|S|68|255.115000||
B|BMA|20250923|12:54:37|S|10|49.530000||
B|GGAL|20250923|12:54:37|S|100|32.585000||
B|GOOGL|20250923|12:54:37|S|1|253.000000||
B|PL|20250923|12:54:37|S|187|12.095000||
B|LI|20250923|12:54:38|S|52|25.259300||
B|NLR|20250923|12:54:38|S|20|140.700000||
B|PLUG|20250923|12:54:38|S|100|2.725000||
B|XBI|20250923|12:54:38|S|100|97.709300||
B|AMC|20250923|12:54:39|S|75|2.980000||
B|MELI|20250923|12:54:39|S|6|2512.650000||
B|RDDT|20250923|12:54:40|S|200|245.870000||
B|RKLB|20250923|12:54:40|S|200|54.120000||
B|GGAL|20250923|12:54:41|S|5|32.585000||
B|TGT|20250923|12:54:41|S|25|87.680000||
B|VST|20250923|12:54:41|S|20|207.860000||
B|GGAL|20250923|12:54:42|S|1|32.585000||
B|RKLB|20250923|12:54:42|S|46|54.130000||
B|AFRM|20250923|12:54:43|S|100|86.689500||
B|CTSH|20250923|12:54:43|S|200|67.850000||
B|ORCL|20250923|12:54:43|S|5|313.780000||
B|SERV|20250923|12:54:43|S|1000|13.910000||
B|WPRT|20250923|12:54:43|S|200|2.390000||
B|Z|20250923|12:54:43|S|100|80.444900||
B|BE|20250923|12:54:44|S|100|78.040000||
B|INTC|20250923|12:54:44|S|98|30.015000||
B|PEP|20250923|12:54:44|S|1|141.100000||
B|SOUN|20250923|12:54:44|S|200|18.240000||
B|AMD|20250923|12:54:45|S|300|162.810000||
B|MCHB|20250923|12:54:45|S|190|13.390000||
B|RKLX|20250923|12:54:45|S|203|109.375000||
B|SQQQ|20250923|12:54:45|S|100|15.405000||
B|UPST|20250923|12:54:45|S|300|64.998600||
B|BBAI|20250923|12:54:46|S|300|8.269300||
B|DNN|20250923|12:54:46|S|28|2.870000||
B|EAT|20250923|12:54:46|S|11|137.720000||
B|NBIS|20250923|12:54:46|S|2|107.950000||
B|OKLO|20250923|12:54:46|S|50|140.170000||
B|RXRX|20250923|12:54:46|S|1|5.075000||
B|TER|20250923|12:54:46|S|20|135.080000||
B|GGAL|20250923|12:54:47|S|5|32.580000||
B|META|20250923|12:54:47|S|1|763.845000||
B|RKLB|20250923|12:54:47|S|100|54.100000||
B|SOLT|20250923|12:54:47|S|100|26.170000||
B|AVGO|20250923|12:54:48|S|5|342.370000||
B|DAVE|20250923|12:54:48|S|1|237.700000||
B|IBIT|20250923|12:54:48|S|600|64.120000||
B|RKLB|20250923|12:54:48|S|20|54.120000||
B|SLV|20250923|12:54:48|S|1|40.185000||
B|XLP|20250923|12:54:48|S|1|77.995000||
B|AAPL|20250923|12:54:49|S|11|255.170000||
B|BRK/B|20250923|12:54:49|S|3|495.960000||
B|PG|20250923|12:54:49|S|5|151.169000||
B|SLV|20250923|12:54:49|S|200|40.190000||
B|ZS|20250923|12:54:49|S|4|291.946900||
B|ZS|20250923|12:54:49|S|9|291.946900||
B|ZTO|20250923|12:54:49|S|100|18.665000||
B|BMA|20250923|12:54:50|S|30|49.470000||
B|INTC|20250923|12:54:50|S|100|30.000700||
B|SIL|20250923|12:54:50|S|100|69.010000||
B|SLV|20250923|12:54:50|S|3|40.185000||
B|COIN|20250923|12:54:51|S|20|330.950000||
B|JGRO|20250923|12:54:51|S|58|94.080000||
B|QQQ|20250923|12:54:51|S|100|600.849300||
B|UUUU|20250923|12:54:51|S|15|16.235000||
B|CRWV|20250923|12:54:52|S|200|131.810000||
B|GGAL|20250923|12:54:52|S|200|32.580000||
B|WFC|20250923|12:54:52|S|1|85.205000||
B|SLNO|20250923|12:54:53|S|13|58.230000||
B|VOO|20250923|12:54:53|S|1|613.603500||
B|ASTS|20250923|12:54:54|S|150|55.935000||
B|PLUG|20250923|12:54:54|S|200|2.725000||
B|SCHG|20250923|12:54:54|S|48|32.040000||
B|EPAM|20250923|12:54:55|S|100|155.430000||
B|EQX|20250923|12:54:55|S|300|10.850000||
B|NIO|20250923|12:54:55|S|114|7.095000||
B|OKLO|20250923|12:54:55|S|42|140.250000||
B|SLV|20250923|12:54:55|S|58|40.185000||
B|UNH|20250923|12:54:55|S|1|352.360000||
B|EVTL|20250923|12:54:56|S|800|6.430000||
B|INTC|20250923|12:54:56|S|150|30.015000||
B|RDDT|20250923|12:54:56|S|1|245.890000||
B|RGTI|20250923|12:54:56|S|40|31.175000||
B|BETR|20250923|12:54:57|S|100|69.840000||
B|BETR|20250923|12:54:57|S|100|69.890000||
B|JMIA|20250923|12:54:57|S|400|11.385000||
B|RKLX|20250923|12:54:57|S|10|109.310000||
B|Z|20250923|12:54:57|S|100|80.392700||
B|AAPL|20250923|12:54:58|S|46|255.125000||
B|BE|20250923|12:54:58|S|25|77.930000||
B|ON|20250923|12:54:58|S|10|52.095100||
B|RXRX|20250923|12:54:58|S|30|5.075000||
B|BBAI|20250923|12:54:59|S|100|8.275000||
B|PGY|20250923|12:54:59|S|2|39.848600||
B|QQQ|20250923|12:54:59|S|400|600.828000||
B|XLF|20250923|12:54:59|S|67|54.069300||
B|AMX|20250923|12:55:00|S|1100|21.350000||
B|PLTR|20250923|12:55:00|S|25|181.450000||
B|TSLA|20250923|12:55:00|S|100|435.490000||
B|AAPL|20250923|12:55:01|S|100|255.150000||
B|ATCH|20250923|12:55:01|S|1|0.455100||
B|IPDN|20250923|12:55:01|S|300|4.260000||
B|ORCL|20250923|12:55:01|S|5|313.690000||
B|REAL|20250923|12:55:01|S|20|10.965000||
B|SOUN|20250923|12:55:01|S|500|18.225000||
B|TSLA|20250923|12:55:01|S|21|435.530000||
B|BBAI|20250923|12:55:02|S|7|8.275000||
B|GGAL|20250923|12:55:02|S|8|32.680000||
B|RJF|20250923|12:55:02|S|4|176.040000||
B|TSLA|20250923|12:55:02|S|84|435.550000||
B|EWBC|20250923|12:55:03|S|24|107.215000||
B|JEPQ|20250923|12:55:03|S|1|57.260000||
B|NVDA|20250923|12:55:03|S|100|179.190000||
B|NVDA|20250923|12:55:03|S|396|179.189200||
B|QQQ|20250923|12:55:03|S|1|600.745000||
B|RIVN|20250923|12:55:03|S|10|15.615000||
B|TQQQ|20250923|12:55:03|S|3|103.945000||
B|TSLA|20250923|12:55:03|S|90|435.510000||
B|AMD|20250923|12:55:04|S|300|162.822600||
B|INTC|20250923|12:55:04|S|100|30.015000||
B|NVDA|20250923|12:55:04|S|10|179.059300||
B|PZZA|20250923|12:55:04|S|29|46.279400||
B|UNP|20250923|12:55:04|S|200|227.590000||
B|YPF|20250923|12:55:04|S|6|28.420000||
B|DUOL|20250923|12:55:05|S|3|303.905000||
B|NVDA|20250923|12:55:05|S|5|179.045000||
B|NVDA|20250923|12:55:05|S|40|179.045000||
B|SLV|20250923|12:55:05|S|29|40.189300||
B|ZS|20250923|12:55:05|S|4|292.091000||
B|BND|20250923|12:55:06|S|10|74.345000||
B|CRSP|20250923|12:55:06|S|475|63.090000||
B|NVDA|20250923|12:55:06|S|10|178.989300||
B|NVDL|20250923|12:55:06|S|50|86.500000||
B|PG|20250923|12:55:06|S|16|151.149000||
B|ASTS|20250923|12:55:07|S|200|55.790000||
B|DIS|20250923|12:55:07|S|10|112.190000||
B|GGAL|20250923|12:55:07|S|59|32.680000||
B|STIP|20250923|12:55:07|S|32|103.428500||
B|AAPL|20250923|12:55:08|S|8|255.105000||
B|GGAL|20250923|12:55:08|S|7|32.680000||
B|NVDA|20250923|12:55:08|S|200|178.965000||
B|NVDA|20250923|12:55:08|S|400|178.977400||
B|OKLO|20250923|12:55:08|S|1|139.830000||
B|VNET|20250923|12:55:08|S|40|9.555000||
B|APP|20250923|12:55:09|S|7|666.085000||
B|ASTS|20250923|12:55:09|S|50|55.790000||
B|CRCL|20250923|12:55:09|S|30|134.740000||
B|ORCL|20250923|12:55:09|S|2|313.700000||
B|RZLV|20250923|12:55:09|S|100|7.285000||
B|TQQQ|20250923|12:55:09|S|3|103.905000||
B|AAPL|20250923|12:55:10|S|46|255.095000||
B|CIFR|20250923|12:55:10|S|100|13.815000||
B|OKLO|20250923|12:55:10|S|18|139.700000||
B|ZS|20250923|12:55:10|S|4|291.951800||
B|IONQ|20250923|12:55:11|S|100|74.845000||
B|NVDA|20250923|12:55:11|S|500|179.008300||
B|BETR|20250923|12:55:12|S|20|70.000000||
B|BETR|20250923|12:55:12|S|100|69.960000||
B|DNN|20250923|12:55:12|S|8000|2.875000||
B|MU|20250923|12:55:12|S|9|168.458000||
B|Z|20250923|12:55:12|S|100|80.445000||
B|GGAL|20250923|12:55:13|S|5|32.680000||
B|JNUG|20250923|12:55:13|S|300|152.960000||
B|TQQQ|20250923|12:55:13|S|3|103.895000||
B|AVAV|20250923|12:55:14|S|10|298.140000||
B|GGAL|20250923|12:55:14|S|100|32.680000||
B|GGAL|20250923|12:55:15|S|94|32.680000||
B|INTC|20250923|12:55:15|S|200|29.995000||
B|INTC|20250923|12:55:15|S|2190|29.990000||
B|OUST|20250923|12:55:15|S|300|33.770000||
B|YPF|20250923|12:55:15|S|200|28.415000||
B|CYBN|20250923|12:55:16|S|20|6.590000||
B|LBTYA|20250923|12:55:16|S|130|11.675000||
B|OKLO|20250923|12:55:16|S|80|139.680000||
B|SGOV|20250923|12:55:16|S|20|100.635000||
B|SHOP|20250923|12:55:16|S|1|153.040000||
B|SLV|20250923|12:55:16|S|1|40.189900||
B|TQQQ|20250923|12:55:16|S|3|103.875000||
B|VZ|20250923|12:55:16|S|100|43.155000||
B|WPRT|20250923|12:55:16|S|300|2.390000||
B|CIBR|20250923|12:55:17|S|1|76.590000||
B|GOOGL|20250923|12:55:17|S|100|252.910000||
B|IWF|20250923|12:55:17|S|40|469.744500||
B|ORBS|20250923|12:55:17|S|200|11.690000||
B|SNAP|20250923|12:55:17|S|2|8.785000||
B|TQQQ|20250923|12:55:17|S|3|103.885000||
B|OKLO|20250923|12:55:18|S|20|139.700000||
B|TQQQ|20250923|12:55:18|S|80|103.885000||
B|TURB|20250923|12:55:18|E|40|7.230000||
B|ZIM|20250923|12:55:18|S|20|14.505000||
B|AMAT|20250923|12:55:19|S|3|202.196800||
B|HMY|20250923|12:55:19|S|7|18.345000||
B|INTC|20250923|12:55:19|S|100|29.995000||
B|SEZL|20250923|12:55:19|S|2|89.640000||
B|TQQQ|20250923|12:55:19|S|1686|103.888100||
B|BITF|20250923|12:55:20|S|100|2.690000||
B|CVNA|20250923|12:55:20|S|10|386.340000||
B|IBM|20250923|12:55:20|S|50|270.477700||
B|TQQQ|20250923|12:55:20|S|5|103.895000||
B|ULTY|20250923|12:55:20|S|100|5.680000||
B|AFRM|20250923|12:55:21|S|24|86.660000||
B|BKSY|20250923|12:55:21|S|4|22.650000||
B|IMNM|20250923|12:55:21|S|20|10.720000||
B|QBTS|20250923|12:55:21|S|1|27.069100||
B|USAR|20250923|12:55:21|S|60|17.319100||
B|CRCL|20250923|12:55:22|S|100|134.640000||
B|CRCL|20250923|12:55:22|S|200|134.640000||
B|BMNR|20250923|12:55:23|S|200|55.970000||
B|CRWV|20250923|12:55:23|S|10|131.970000||
B|LOW|20250923|12:55:23|S|2|258.060000||
B|META|20250923|12:55:23|S|1|763.370000||
B|PSKY|20250923|12:55:23|S|300|20.735900||
B|TQQQ|20250923|12:55:23|S|1|103.879300||
B|TQQQ|20250923|12:55:23|S|5|103.879300||
B|YMAG|20250923|12:55:23|S|50|15.876500||
B|Z|20250923|12:55:23|S|100|80.445200||
B|GGAL|20250923|12:55:24|S|396|32.650000||
B|NVDA|20250923|12:55:24|S|1000|178.985000||
B|QQQ|20250923|12:55:24|S|400|600.629300||
B|SOUN|20250923|12:55:24|S|200|18.215000||
B|TQQQ|20250923|12:55:24|S|5|103.879300||
B|TSLL|20250923|12:55:24|S|50|20.395000||
B|WM|20250923|12:55:24|S|4|216.150000||
B|XBI|20250923|12:55:24|S|130|97.699300||
B|AI|20250923|12:55:25|S|1000|18.575000||
B|CRWV|20250923|12:55:25|S|254|132.000000||
B|DAL|20250923|12:55:25|S|4|59.370900||
B|DMAC|20250923|12:55:25|S|100|6.990000||
B|ETHA|20250923|12:55:25|S|7|31.715000||
B|IBIT|20250923|12:55:25|S|4|64.080000||
B|NNE|20250923|12:55:25|S|50|45.340000||
B|PAAS|20250923|12:55:25|S|70|38.180000||
B|YPF|20250923|12:55:25|S|1|28.415000||
B|Z|20250923|12:55:25|S|100|80.445200||
B|DNN|20250923|12:55:26|S|1929|2.865000||
B|MP|20250923|12:55:26|S|100|76.239700||
B|RXRX|20250923|12:55:26|S|325|5.065000||
B|SLV|20250923|12:55:26|S|1|40.190000||
B|TQQQ|20250923|12:55:26|S|5|103.839300||
B|XPEV|20250923|12:55:26|S|1|21.615000||
B|AES|20250923|12:55:27|S|20|13.345000||
B|CIFR|20250923|12:55:27|S|100|13.789300||
B|TQQQ|20250923|12:55:27|S|5|103.859300||
B|WPRT|20250923|12:55:27|S|400|2.400000||
B|YPF|20250923|12:55:27|S|6|28.400000||
B|AAOI|20250923|12:55:28|S|1|29.767800||
B|BTBT|20250923|12:55:28|S|40|3.205000||
B|BULL|20250923|12:55:28|S|2|14.520700||
B|IONQ|20250923|12:55:28|S|100|74.740000||
B|SOXL|20250923|12:55:28|S|20|34.870000||
B|TQQQ|20250923|12:55:28|S|5|103.845000||
B|VRT|20250923|12:55:28|S|5|145.440000||
B|BETR|20250923|12:55:29|S|100|69.650000||
B|AMD|20250923|12:55:30|S|97|162.700000||
B|PNW|20250923|12:55:30|S|1500|86.840000||
B|SN|20250923|12:55:30|S|9|111.080000||
B|TSLL|20250923|12:55:30|S|25|20.389300||
B|XLE|20250923|12:55:30|S|111|89.899900||
B|YPF|20250923|12:55:30|S|194|28.400000||
B|AMD|20250923|12:55:31|S|100|162.681200||
B|CSIQ|20250923|12:55:31|S|300|12.730000||
B|FTNT|20250923|12:55:31|S|11|85.600000||
B|NVDL|20250923|12:55:31|S|5|86.510000||
B|RGTI|20250923|12:55:31|S|6|30.985000||
B|TQQQ|20250923|12:55:31|S|1|103.835000||
B|TQQQ|20250923|12:55:31|S|500|103.839300||
B|UUUU|20250923|12:55:31|S|133|16.209300||
B|VRT|20250923|12:55:31|S|100|145.440000||
B|EDU|20250923|12:55:32|S|20|51.630000||
B|ETHA|20250923|12:55:32|S|25|31.705000||
B|GOOGL|20250923|12:55:32|S|600|252.870000||
B|KEX|20250923|12:55:32|S|20|87.790000||
B|VUG|20250923|12:55:32|S|4|480.940000||
B|META|20250923|12:55:33|S|405|763.120000||
B|NKE|20250923|12:55:33|S|1|71.219300||
B|SOUX|20250923|12:55:33|S|200|56.780000||
B|TSLL|20250923|12:55:33|S|100|20.385000||
B|MSTR|20250923|12:55:34|S|3|336.140000||
B|NBIS|20250923|12:55:34|S|100|107.720000||
B|SUI|20250923|12:55:34|S|20|129.530000||
B|TQQQ|20250923|12:55:34|S|500|103.815000||
B|TSLZ|20250923|12:55:34|S|9000|0.761100||
B|CQQQ|20250923|12:55:35|S|5|56.660000||
B|EXK|20250923|12:55:35|S|100|7.905000||
B|IBIT|20250923|12:55:35|S|18|64.066500||
B|ORCL|20250923|12:55:35|S|1|313.490000||
B|RDDT|20250923|12:55:35|S|10|245.620000||
B|THO|20250923|12:55:35|S|19|103.590000||
B|TQQQ|20250923|12:55:35|S|1|103.805000||
B|TSLA|20250923|12:55:35|S|25|435.000000||
B|UUUU|20250923|12:55:35|S|10|16.209300||
B|AVGO|20250923|12:55:36|S|25|341.880000||
B|BBAI|20250923|12:55:36|S|47|8.250000||
B|BBAI|20250923|12:55:36|S|533|8.250000||
B|CRWV|20250923|12:55:36|S|100|131.940000||
B|OIH|20250923|12:55:36|S|40|267.610000||
B|SMC|20250923|12:55:36|S|10|22.510000||
B|TEM|20250923|12:55:36|S|280|88.445000||
B|TSLA|20250923|12:55:36|S|50|434.900000||
B|MMC|20250923|12:55:37|S|1|196.680000||
B|NVDA|20250923|12:55:37|S|483|178.965000||
B|TGTX|20250923|12:55:37|S|300|35.550000||
B|TQQQ|20250923|12:55:37|S|1|103.817500||
B|IONQ|20250923|12:55:38|S|100|74.690000||
B|MSTY|20250923|12:55:38|S|4|15.743500||
B|RRX|20250923|12:55:38|S|20|146.510000||
B|TQQQ|20250923|12:55:38|S|5|103.809300||
B|VSAT|20250923|12:55:38|S|1|30.185000||
B|BETR|20250923|12:55:39|S|10|68.390000||
B|ORCL|20250923|12:55:39|S|1|313.499000||
B|TQQQ|20250923|12:55:39|S|1|103.795000||
B|TQQQ|20250923|12:55:39|S|5|103.795000||
B|AAPL|20250923|12:55:40|S|4|254.985000||
B|CX|20250923|12:55:40|S|20|9.360700||
B|FOUR|20250923|12:55:40|S|40|85.985000||
B|RJF|20250923|12:55:40|S|21|176.025000||
B|DEO|20250923|12:55:41|S|1|96.290000||
B|QQQ|20250923|12:55:41|S|1|600.499300||
B|SNPS|20250923|12:55:41|S|10|495.390000||
B|TSLA|20250923|12:55:41|S|100|435.022200||
B|Z|20250923|12:55:41|S|100|80.446000||
B|ZTS|20250923|12:55:41|S|8|142.679300||
B|DVLT|20250923|12:55:42|S|200|0.643600||
B|INTC|20250923|12:55:42|S|14|29.979300||
B|MU|20250923|12:55:42|S|15|168.237800||
B|ONDS|20250923|12:55:42|S|50|7.615000||
B|TGT|20250923|12:55:42|S|1|87.620000||
B|TQQQ|20250923|12:55:42|S|5|103.815000||
B|BMNR|20250923|12:55:43|E|70|55.979200||
B|NBIS|20250923|12:55:43|S|10|107.600000||
B|QQQM|20250923|12:55:43|S|5|247.195000||
B|TSLA|20250923|12:55:43|S|200|435.053900||
B|KVUE|20250923|12:55:44|S|2|17.625000||
B|SMCX|20250923|12:55:44|S|30|38.280000||
B|YPF|20250923|12:55:44|S|24|28.410000||
B|SLV|20250923|12:55:45|S|659|40.165000||
B|YPF|20250923|12:55:45|S|1|28.410000||
B|BMA|20250923|12:55:46|S|139|49.526000||
B|INTC|20250923|12:55:46|S|1|29.967500||
B|VOT|20250923|12:55:46|S|4|293.770000||
B|EWW|20250923|12:55:47|S|100|67.380000||
B|HBAN|20250923|12:55:47|S|8|17.480700||
B|NVDA|20250923|12:55:47|S|50|178.950000||
B|BBAI|20250923|12:55:48|S|3300|8.242500||
B|IEFA|20250923|12:55:48|S|18|87.244900||
B|PHAT|20250923|12:55:48|S|20|12.510000||
B|TQQQ|20250923|12:55:48|S|5|103.795000||
B|VGT|20250923|12:55:48|S|10|748.990000||
B|CRWV|20250923|12:55:49|S|100|131.760000||
B|JOBY|20250923|12:55:49|S|220|16.889300||
B|TQQQ|20250923|12:55:49|S|96|103.799300||
B|TSLQ|20250923|12:55:49|S|300|8.535000||
B|IBG|20250923|12:55:50|S|400|0.689500||
B|SOUN|20250923|12:55:50|S|4|18.169300||
B|VEA|20250923|12:55:50|S|24|60.010000||
B|VIST|20250923|12:55:50|S|201|38.175000||
B|AVGO|20250923|12:55:51|S|20|341.850000||
B|BBAI|20250923|12:55:51|S|500|8.240000||
B|NIO|20250923|12:55:51|S|1|7.075000||
B|TQQQ|20250923|12:55:51|S|5|103.825000||
B|TSLA|20250923|12:55:51|S|9|435.150000||
B|TSLA|20250923|12:55:51|S|25|435.150000||
B|GGAL|20250923|12:55:52|S|25|32.680000||
B|TQQQ|20250923|12:55:52|S|5|103.815000||
B|TSLA|20250923|12:55:52|S|100|435.130000||
B|VIST|20250923|12:55:52|S|100|38.165000||
B|WULF|20250923|12:55:52|S|100|11.310000||
B|ARM|20250923|12:55:53|S|5|143.130000||
B|DKS|20250923|12:55:53|S|200|228.010000||
B|GDXU|20250923|12:55:53|S|100|190.684500||
B|KULR|20250923|12:55:54|S|20|4.960000||
B|RSG|20250923|12:55:54|S|4|225.400000||
B|DAY|20250923|12:55:55|S|20|68.790000||
B|CEFS|20250923|12:55:56|S|100|22.815400||
B|INTC|20250923|12:55:56|S|100|29.955000||
B|LMND|20250923|12:55:56|S|100|61.290000||
B|LMND|20250923|12:55:56|S|100|61.290000||
B|PCT|20250923|12:55:56|S|400|14.315000||
B|CCL|20250923|12:55:57|S|20|31.060700||
B|SBRA|20250923|12:55:57|S|153|18.699300||
B|TQQQ|20250923|12:55:57|S|1|103.819300||
B|TQQQ|20250923|12:55:57|S|50|103.819300||
B|GOOGL|20250923|12:55:58|S|5|252.810000||
B|IBIT|20250923|12:55:58|S|500|64.070000||
B|INTC|20250923|12:55:58|S|1|29.957500||
B|DIS|20250923|12:55:59|S|1|112.200000||
B|GLD|20250923|12:55:59|S|100|347.920000||
B|GOOGL|20250923|12:55:59|S|2|252.800900||
B|QQQ|20250923|12:55:59|S|1|600.470700||
B|AES|20250923|12:56:00|S|5|13.375000||
B|ASTS|20250923|12:56:00|S|12|55.880000||
B|NVDA|20250923|12:56:00|S|200|178.910000||
B|SE|20250923|12:56:00|S|1|188.170000||
B|RDDT|20250923|12:56:01|S|5|245.700000||
B|BILS|20250923|12:56:02|S|49|99.450000||
B|GRRR|20250923|12:56:02|S|1|20.575000||
B|HNGE|20250923|12:56:02|S|12|60.010000||
B|LULU|20250923|12:56:02|S|40|175.415000||
B|SBUX|20250923|12:56:02|S|9|85.467400||
B|TSDD|20250923|12:56:02|S|5|10.645000||
B|IBM|20250923|12:56:03|S|1|270.795000||
B|INTC|20250923|12:56:03|S|1|29.947500||
B|T|20250923|12:56:03|S|12|28.685000||
B|ANGX|20250923|12:56:04|S|100|4.990000||
B|IONQ|20250923|12:56:04|S|108|74.685000||
B|LDI|20250923|12:56:04|S|400|3.415000||
B|TQQQ|20250923|12:56:04|S|5|103.775000||
B|CRDO|20250923|12:56:05|S|22|161.100000||
B|GGAL|20250923|12:56:05|S|4|32.680000||
B|KHC|20250923|12:56:05|S|100|26.555000||
B|NKE|20250923|12:56:05|S|300|71.190600||
B|NVDA|20250923|12:56:05|S|100|178.840000||
B|UVIX|20250923|12:56:05|S|1|10.610000||
B|UVIX|20250923|12:56:05|S|2|10.610000||
B|BE|20250923|12:56:06|S|200|77.790000||
B|GO|20250923|12:56:06|S|100|15.570000||
B|INTC|20250923|12:56:06|S|200|29.945000||
B|SH|20250923|12:56:06|S|119|37.379900||
B|SUPV|20250923|12:56:06|S|4|6.380000||
B|SW|20250923|12:56:06|S|47|44.019300||
B|V|20250923|12:56:06|S|2|340.700000||
B|O|20250923|12:56:07|S|20|59.280000||
B|ARM|20250923|12:56:08|S|1|143.030000||
B|GGAL|20250923|12:56:08|S|7|32.680000||
B|PRFX|20250923|12:56:08|S|300|1.540000||
B|TGT|20250923|12:56:08|S|2|87.590000||
B|TQQQ|20250923|12:56:08|S|5|103.765000||
B|AAPL|20250923|12:56:09|S|2|254.925000||
B|HNGE|20250923|12:56:09|S|5|59.890000||
B|IREN|20250923|12:56:09|S|200|41.745000||
B|MU|20250923|12:56:09|S|200|168.130000||
B|SCHD|20250923|12:56:09|S|7|27.460000||
B|XPER|20250923|12:56:09|S|100|6.450000||
B|XPER|20250923|12:56:09|S|200|6.450000||
B|ZS|20250923|12:56:09|S|5|291.998100||
B|ZTO|20250923|12:56:09|S|110|18.645000||
B|BE|20250923|12:56:10|S|100|77.680000||
B|CAG|20250923|12:56:11|S|8|18.230000||
B|FDMT|20250923|12:56:11|S|50|7.900000||
B|GGAL|20250923|12:56:11|S|100|32.680000||
B|TEO|20250923|12:56:11|S|50|7.688100||
B|ZTO|20250923|12:56:11|S|200|18.645000||
B|ABEV|20250923|12:56:12|S|100|2.330000||
B|ADN|20250923|12:56:12|S|700|3.680000||
B|BZAI|20250923|12:56:12|S|1000|3.955000||
B|CAR|20250923|12:56:12|S|200|161.920000||
B|CLOV|20250923|12:56:12|S|720|3.265000||
B|GGAL|20250923|12:56:12|S|400|32.720000||
B|QS|20250923|12:56:12|S|703|13.878300||
B|TQQQ|20250923|12:56:12|S|5|103.739300||
B|GRAL|20250923|12:56:13|S|100|48.980000||
B|VRT|20250923|12:56:13|S|297|145.460000||
B|ACHR|20250923|12:56:14|S|20|10.195000||
B|BETR|20250923|12:56:14|S|100|68.490000||
B|IREN|20250923|12:56:14|S|500|41.720000||
B|LLY|20250923|12:56:14|S|1|743.800000||
B|MTUM|20250923|12:56:14|S|6|257.089400||
B|NVD|20250923|12:56:14|S|98|9.500000||
B|SPY|20250923|12:56:14|S|4|665.040700||
B|TNDM|20250923|12:56:14|S|20|13.225000||
B|URA|20250923|12:56:14|S|21|50.629000||
B|CAR|20250923|12:56:15|S|100|162.080000||
B|CAR|20250923|12:56:15|S|100|162.120000||
B|CAR|20250923|12:56:15|S|1300|162.120000||
B|SILJ|20250923|12:56:15|S|76|22.100000||
B|SPY|20250923|12:56:15|S|4|665.050700||
B|TQQQ|20250923|12:56:15|S|5|103.739300||
B|Z|20250923|12:56:15|S|28|80.302500||
B|SLV|20250923|12:56:16|S|585|40.169300||
B|SNAP|20250923|12:56:16|S|8|8.789300||
B|SPTL|20250923|12:56:16|S|100|26.825000||
B|CAR|20250923|12:56:17|S|100|162.260000||
B|CAR|20250923|12:56:17|S|637|162.290000||
B|JMIA|20250923|12:56:17|S|245|11.355000||
B|NVDA|20250923|12:56:17|S|300|178.855000||
B|SPY|20250923|12:56:17|S|4|665.050700||
B|TQQQ|20250923|12:56:17|S|5|103.729300||
B|VIST|20250923|12:56:17|S|6|38.190000||
B|BBAI|20250923|12:56:18|S|50|8.239300||
B|BMNR|20250923|12:56:18|S|10|55.630000||
B|BMNR|20250923|12:56:18|S|100|55.630000||
B|CCL|20250923|12:56:18|S|20|31.050700||
B|DEO|20250923|12:56:18|S|4|96.290000||
B|BETR|20250923|12:56:19|S|50|68.040000||
B|CTVA|20250923|12:56:19|S|4|70.030900||
B|SPY|20250923|12:56:19|S|4|665.050700||
B|STX|20250923|12:56:19|S|13|229.160000||
B|TQQQ|20250923|12:56:19|S|5|103.739300||
B|GRAL|20250923|12:56:20|S|12|48.990000||
B|JOBY|20250923|12:56:20|S|161|16.869300||
B|RCAT|20250923|12:56:20|S|1900|12.860000||
B|TQQQ|20250923|12:56:20|S|5|103.759300||
B|AMD|20250923|12:56:21|S|100|162.425000||
B|IONQ|20250923|12:56:21|S|200|74.650000||
B|BKR|20250923|12:56:22|S|100|49.975000||
B|FNDX|20250923|12:56:22|S|368|26.428100||
B|RDDT|20250923|12:56:22|S|4|245.700000||
B|TQQQ|20250923|12:56:22|S|5|103.775000||
B|TSLA|20250923|12:56:22|S|100|435.225000||
B|HPQ|20250923|12:56:23|S|20|28.765000||
B|TQQQ|20250923|12:56:23|S|5|103.799300||
B|TQQQ|20250923|12:56:23|S|482|103.789300||
B|WPRT|20250923|12:56:23|S|100|2.400000||
B|SOUN|20250923|12:56:24|S|1200|18.180800||
B|SOUN|20250923|12:56:24|S|5300|18.180000||
B|ZIM|20250923|12:56:24|S|20|14.499300||
B|CIFR|20250923|12:56:25|S|100|13.785000||
B|JOBY|20250923|12:56:25|S|9|16.869300||
B|PLUG|20250923|12:56:25|S|10|2.715000||
B|SQQQ|20250923|12:56:25|S|100|15.435000||
B|TQQQ|20250923|12:56:25|S|5|103.795000||
B|UNH|20250923|12:56:25|S|50|351.827900||
B|BITX|20250923|12:56:26|S|10|54.520000||
B|GS|20250923|12:56:26|S|7|812.300000||
B|PLTR|20250923|12:56:26|S|300|181.365000||
B|TQQQ|20250923|12:56:26|S|5|103.805000||
B|UAA|20250923|12:56:26|S|40|4.905000||
B|XLC|20250923|12:56:26|S|100|119.062500||
B|AMZN|20250923|12:56:27|S|30|222.632400||
B|ATCH|20250923|12:56:27|S|500|0.453400||
B|ENPH|20250923|12:56:27|S|25|39.415000||
B|INFA|20250923|12:56:27|S|9|24.810000||
B|NVDA|20250923|12:56:27|S|71|178.909300||
B|SNAP|20250923|12:56:27|S|600|8.809300||
B|TECK|20250923|12:56:27|S|40|38.869100||
B|TQQQ|20250923|12:56:27|S|100|103.825000||
B|USFR|20250923|12:56:27|S|410|50.380000||
B|GOOGL|20250923|12:56:28|S|100|252.901000||
B|GOVX|20250923|12:56:28|S|100|0.676700||
B|NVDA|20250923|12:56:28|S|200|178.925000||
B|VIST|20250923|12:56:28|S|3|38.190000||
B|JOBY|20250923|12:56:29|S|400|16.899300||
B|NBIS|20250923|12:56:29|S|1|107.800000||
B|UNH|20250923|12:56:29|S|2|351.953100||
B|AMD|20250923|12:56:30|S|20|162.470000||
B|DNN|20250923|12:56:30|S|400|2.870000||
B|AMZN|20250923|12:56:31|S|20|222.620000||
B|BMNR|20250923|12:56:31|S|10|55.770000||
B|BMNR|20250923|12:56:31|S|90|55.770000||
B|GOOGL|20250923|12:56:31|S|100|252.900000||
B|MCHB|20250923|12:56:31|S|200|13.380000||
B|NOK|20250923|12:56:31|S|5762|4.863500||
B|OKLO|20250923|12:56:31|S|10|139.910000||
B|SOUN|20250923|12:56:31|S|1|18.199900||
B|GLD|20250923|12:56:32|S|1|347.895000||
B|GLD|20250923|12:56:32|S|38|347.905000||
B|META|20250923|12:56:32|S|50|763.800000||
B|SOUN|20250923|12:56:32|S|600|18.195000||
B|SOXL|20250923|12:56:32|S|100|34.820000||
B|GLD|20250923|12:56:33|S|19|347.895000||
B|TQQQ|20250923|12:56:33|S|1|103.835000||
B|VGIT|20250923|12:56:33|S|1100|60.095000||
B|VIST|20250923|12:56:33|S|1|38.160000||
B|AAPL|20250923|12:56:34|S|50|254.950000||
B|AAPL|20250923|12:56:34|S|97|254.950000||
B|GLD|20250923|12:56:34|S|39|347.920900||
B|GOVX|20250923|12:56:34|S|100|0.676800||
B|INDO|20250923|12:56:34|S|20|2.980000||
B|RDDT|20250923|12:56:34|S|100|245.870000||
B|RDDT|20250923|12:56:34|S|107|245.900000||
B|RDDT|20250923|12:56:34|S|200|245.770000||
B|ABEV|20250923|12:56:35|S|1500|2.323500||
B|AMSC|20250923|12:56:35|S|498|61.746400||
B|AMZN|20250923|12:56:35|S|10|222.609300||
B|QQQ|20250923|12:56:35|S|2|600.539900||
B|CRWV|20250923|12:56:36|S|9|131.711000||
B|PLUG|20250923|12:56:36|S|7|2.720000||
B|TPOR|20250923|12:56:36|S|300|28.580000||
B|ZM|20250923|12:56:36|S|1|82.720000||
B|ZTS|20250923|12:56:36|S|100|142.539600||
B|BETR|20250923|12:56:37|S|100|68.700000||
B|INDA|20250923|12:56:37|S|169|53.085000||
B|Z|20250923|12:56:37|S|15|80.444700||
B|AMD|20250923|12:56:38|S|55|162.450000||
B|HUT|20250923|12:56:38|S|500|35.840000||
B|MRVL|20250923|12:56:38|S|45|75.830000||
B|RKLB|20250923|12:56:38|S|100|53.740000||
B|SQM|20250923|12:56:38|S|25|44.404900||
B|EME|20250923|12:56:39|S|3|648.600000||
B|GOVX|20250923|12:56:39|S|100|0.676800||
B|SOLT|20250923|12:56:40|E|1|26.150000||
B|AMD|20250923|12:56:41|S|100|162.469100||
B|IONX|20250923|12:56:41|S|10|176.030000||
B|LMT|20250923|12:56:41|S|5|481.265000||
B|SLE|20250923|12:56:41|S|2|8.350000||
B|UL|20250923|12:56:41|S|20|60.309300||
B|ANGX|20250923|12:56:42|S|100|4.990000||
B|PBF|20250923|12:56:42|S|100|32.570000||
B|TGT|20250923|12:56:42|S|30|87.618800||
B|AMZN|20250923|12:56:43|S|400|222.623100||
B|NIO|20250923|12:56:43|S|500|7.075000||
B|SGOV|20250923|12:56:43|S|86|100.635000||
B|SPXU|20250923|12:56:43|S|200|13.725000||
B|BABA|20250923|12:56:44|S|100|165.475000||
B|JOBY|20250923|12:56:44|S|220|16.895000||
B|KEY|20250923|12:56:44|S|20|18.935000||
B|RDW|20250923|12:56:44|S|100|9.250000||
B|TSLA|20250923|12:56:44|S|25|435.480000||
B|GOVX|20250923|12:56:45|S|100|0.676900||
B|ASTS|20250923|12:56:46|S|218|55.970500||
B|SLV|20250923|12:56:46|S|100|40.178100||
B|ETHA|20250923|12:56:47|S|2|31.729300||
B|IONQ|20250923|12:56:47|S|13|74.745000||
B|NVDU|20250923|12:56:47|S|50|121.010000||
B|VIST|20250923|12:56:47|S|2|38.200000||
B|VIST|20250923|12:56:47|S|4|38.200000||
B|BKIE|20250923|12:56:48|S|13|89.520000||
B|FCPT|20250923|12:56:48|S|300|24.686100||
B|HUT|20250923|12:56:48|S|18|35.890000||
B|QS|20250923|12:56:48|S|1000|13.870700||
B|BMNR|20250923|12:56:49|S|100|55.680000||
B|RKLB|20250923|12:56:49|S|40|53.780000||
B|TNFA|20250923|12:56:49|S|100|3.645000||
B|VIST|20250923|12:56:49|S|74|38.200000||
B|AAPL|20250923|12:56:50|S|100|254.880000||
B|ASTS|20250923|12:56:50|S|100|55.970000||
B|JD|20250923|12:56:50|S|8|33.725000||
B|MFH|20250923|12:56:50|S|8|13.890000||
B|ORCL|20250923|12:56:50|S|142|313.675000||
B|QQQ|20250923|12:56:50|S|4|600.519300||
B|QQQ|20250923|12:56:50|S|100|600.525000||
B|VIST|20250923|12:56:50|S|5|38.200000||
B|APP|20250923|12:56:51|S|600|666.825000||
B|ASTS|20250923|12:56:52|S|100|56.000000||
B|FI|20250923|12:56:52|S|4|130.330000||
B|NVO|20250923|12:56:52|S|5|59.275000||
B|CNC|20250923|12:56:53|S|1|33.085000||
B|IBG|20250923|12:56:53|S|400|0.680600||
B|LUMN|20250923|12:56:53|S|100|6.065000||
B|MU|20250923|12:56:53|S|70|168.050000||
B|RKLB|20250923|12:56:53|S|468|53.930000||
B|TQQQ|20250923|12:56:53|S|100|103.820700||
B|VIST|20250923|12:56:53|S|100|38.200000||
B|ASTS|20250923|12:56:54|S|50|55.981200||
B|BRK/B|20250923|12:56:54|S|2|496.030000||
B|VYM|20250923|12:56:54|S|1|140.809000||
B|AAPL|20250923|12:56:55|S|10|254.871200||
B|ADN|20250923|12:56:55|S|100|3.690000||
B|ADN|20250923|12:56:55|S|288|3.690000||
B|ASTS|20250923|12:56:55|S|50|55.981200||
B|FDX|20250923|12:56:55|S|200|235.075100||
B|HYLN|20250923|12:56:55|S|50|2.280000||
B|UNH|20250923|12:56:55|S|14|351.740000||
B|ZM|20250923|12:56:55|S|1|82.760000||
B|GLD|20250923|12:56:56|S|10|347.965100||
B|NVO|20250923|12:56:56|S|10|59.275000||
B|ORCL|20250923|12:56:56|S|5|313.730000||
B|SOUN|20250923|12:56:56|S|100|18.239300||
B|BETR|20250923|12:56:57|S|28|68.680000||
B|LAES|20250923|12:56:57|S|150|4.095000||
B|PHAT|20250923|12:56:57|S|20|12.490000||
B|SOUN|20250923|12:56:57|S|400|18.239300||
B|VRT|20250923|12:56:57|S|220|145.640000||
B|GLOB|20250923|12:56:58|S|36|56.850000||
B|PRS|20250923|12:56:58|S|100|25.000000||
B|NVDA|20250923|12:56:59|S|6|178.925000||
B|ORCL|20250923|12:56:59|S|5|313.710000||
B|SOUN|20250923|12:56:59|S|1000|18.229900||
B|TSLL|20250923|12:56:59|S|200|20.400000||
B|ZTS|20250923|12:56:59|S|600|142.545000||
B|KGC|20250923|12:57:00|S|100|24.623500||
B|ONDS|20250923|12:57:00|S|500|7.585000||
B|RKLB|20250923|12:57:00|S|100|53.880000||
B|STLA|20250923|12:57:00|S|50|9.965000||
B|ZM|20250923|12:57:00|S|30|82.750000||
B|NVDX|20250923|12:57:01|S|20|17.670000||
B|NVFY|20250923|12:57:01|S|1300|5.080000||
B|TQQQ|20250923|12:57:01|S|100|103.827500||
B|BKR|20250923|12:57:02|S|100|49.935000||
B|PEP|20250923|12:57:02|S|1|141.060000||
B|GOVX|20250923|12:57:03|S|100|0.676900||
B|HIMS|20250923|12:57:03|S|25|56.900000||
B|XPEV|20250923|12:57:03|S|1|21.605000||
B|AAPL|20250923|12:57:04|S|50|254.785000||
B|AMD|20250923|12:57:04|S|10|162.487300||
B|ATRO|20250923|12:57:04|S|2|43.320000||
B|CYBN|20250923|12:57:04|S|9|6.600000||
B|HOLO|20250923|12:57:04|S|100|5.670000||
B|STZ|20250923|12:57:04|S|6|131.580000||
B|AAPL|20250923|12:57:05|S|40|254.785000||
B|APP|20250923|12:57:05|S|3|666.920000||
B|KVUE|20250923|12:57:05|S|100|17.625000||
B|RBLX|20250923|12:57:05|S|1|134.750000||
B|RKLB|20250923|12:57:05|S|1341|53.900000||
B|SOUN|20250923|12:57:05|S|135|18.215000||
B|VIST|20250923|12:57:05|S|100|38.200000||
B|QCOM|20250923|12:57:06|S|4|169.310000||
B|RIVN|20250923|12:57:06|S|450|15.655000||
B|RMBS|20250923|12:57:06|S|36|104.400000||
B|AAPL|20250923|12:57:07|S|3|254.765000||
B|BIIB|20250923|12:57:07|S|41|140.164800||
B|PBR|20250923|12:57:07|S|27|13.255000||
B|PPLT|20250923|12:57:07|S|50|136.480000||
B|RLMD|20250923|12:57:07|S|100|1.740000||
B|WDC|20250923|12:57:07|S|30|112.450000||
B|Z|20250923|12:57:07|S|100|80.445400||
B|GOVX|20250923|12:57:08|S|100|0.676900||
B|MFIC|20250923|12:57:08|S|2273|12.223500||
B|MSFT|20250923|12:57:08|S|5|510.705000||
B|SOLT|20250923|12:57:08|S|150|26.120000||
B|ULTY|20250923|12:57:08|S|2|5.680000||
B|VONV|20250923|12:57:08|S|238|89.599700||
B|DGRO|20250923|12:57:09|S|245|67.715000||
B|FCX|20250923|12:57:09|S|20|45.890000||
B|FCX|20250923|12:57:09|S|20|45.900000||
B|GGAL|20250923|12:57:09|S|100|32.810000||
B|TEM|20250923|12:57:09|S|100|88.385800||
B|UNH|20250923|12:57:09|S|15|351.740000||
B|VIST|20250923|12:57:09|S|43|38.200000||
B|NAIL|20250923|12:57:10|S|100|72.150000||
B|PFE|20250923|12:57:10|S|290|24.255000||
B|TQQQ|20250923|12:57:10|S|10|103.827500||
B|ZTS|20250923|12:57:10|S|200|142.630000||
B|QQQ|20250923|12:57:11|S|20|600.519300||
B|KLAC|20250923|12:57:12|S|2|1069.975000||
B|TQQQ|20250923|12:57:12|S|100|103.829900||
B|TZA|20250923|12:57:12|S|5130|7.809900||
B|ANGX|20250923|12:57:13|S|100|4.990000||
B|INTC|20250923|12:57:13|S|490|29.950700||
B|NVDA|20250923|12:57:13|S|99|178.975000||
B|QQQ|20250923|12:57:13|S|1|600.535000||
B|SOXL|20250923|12:57:13|S|286|34.799300||
B|SPYD|20250923|12:57:13|S|1|43.859300||
B|JOBY|20250923|12:57:14|S|500|16.925000||
B|VIST|20250923|12:57:14|S|6|38.190000||
B|LRCX|20250923|12:57:15|S|23|131.320000||
B|VIST|20250923|12:57:15|S|2|38.200000||
B|WEC|20250923|12:57:15|S|100|111.100000||
B|BTBT|20250923|12:57:16|S|1|3.190000||
B|EXE|20250923|12:57:16|S|50|100.860000||
B|META|20250923|12:57:16|S|1|763.690000||
B|SEDG|20250923|12:57:16|S|100|37.380000||
B|SEDG|20250923|12:57:16|S|500|37.385000||
B|ZEPP|20250923|12:57:16|S|85|48.450000||
B|ASPI|20250923|12:57:17|S|50|11.525000||
B|CMI|20250923|12:57:17|S|6|425.535000||
B|NVDA|20250923|12:57:17|S|40|178.965000||
B|SNDL|20250923|12:57:17|S|1|2.525000||
B|BETR|20250923|12:57:18|S|2|68.910000||
B|ZTS|20250923|12:57:18|S|100|142.590000||
B|BIAF|20250923|12:57:19|S|50|5.070000||
B|BIOX|20250923|12:57:19|S|500|1.730000||
B|CAT|20250923|12:57:19|S|1|474.390000||
B|PLUG|20250923|12:57:19|S|300|2.695000||
B|SNA|20250923|12:57:19|S|3|340.880000||
B|TGS|20250923|12:57:19|S|100|23.060000||
B|ZTS|20250923|12:57:19|S|100|142.550000||
B|ACN|20250923|12:57:20|S|9|236.310000||
B|BTBT|20250923|12:57:20|S|1200|3.200000||
B|ETHA|20250923|12:57:20|S|7|31.719300||
B|GENI|20250923|12:57:20|S|2400|13.432600||
B|GOOGL|20250923|12:57:20|S|10|253.035400||
B|HPQ|20250923|12:57:21|S|3|28.765000||
B|HWM|20250923|12:57:21|S|6|192.000000||
B|NVDA|20250923|12:57:21|S|25|179.000000||
B|RKLB|20250923|12:57:21|S|100|53.770000||
B|WIX|20250923|12:57:21|S|1|179.780000||
B|GDX|20250923|12:57:23|S|4|74.700000||
B|OKLO|20250923|12:57:23|S|100|140.050000||
B|PLUG|20250923|12:57:23|S|300|2.698000||
B|VIST|20250923|12:57:23|S|28|38.190000||
B|AAPL|20250923|12:57:24|S|7|254.971000||
B|ADBE|20250923|12:57:24|S|1|364.143800||
B|BITI|20250923|12:57:24|S|100|18.669900||
B|ETHA|20250923|12:57:24|S|5|31.729300||
B|NNE|20250923|12:57:24|S|106|45.400000||
B|RVPH|20250923|12:57:24|S|100|0.300700||
B|ZM|20250923|12:57:24|S|50|82.730000||
B|CRWV|20250923|12:57:25|S|7|131.745000||
B|LLY|20250923|12:57:25|S|1|744.045000||
B|SLV|20250923|12:57:25|S|71|40.189300||
B|ADBE|20250923|12:57:26|S|1|364.035000||
B|TGS|20250923|12:57:26|S|200|23.060000||
B|GGAL|20250923|12:57:27|S|50|32.740000||
B|IBKR|20250923|12:57:27|S|5|65.330000||
B|NEBX|20250923|12:57:27|S|100|59.730000||
B|GGAL|20250923|12:57:28|S|100|32.760000||
B|GSK|20250923|12:57:28|S|10|40.575000||
B|QQQ|20250923|12:57:28|S|100|600.580000||
B|TSLA|20250923|12:57:28|S|3|435.340000||
B|TYL|20250923|12:57:28|S|1|531.190000||
B|VONV|20250923|12:57:28|S|71|89.599900||
B|XLE|20250923|12:57:28|S|100|89.895000||
B|BMEZ|20250923|12:57:29|S|200|14.470000||
B|GGAL|20250923|12:57:29|S|200|32.750000||
B|GGAL|20250923|12:57:29|S|200|32.760000||
B|HNGE|20250923|12:57:29|S|100|60.010000||
B|KKR|20250923|12:57:29|S|5|149.090000||
B|ARCT|20250923|12:57:30|S|2|20.990000||
B|ENPH|20250923|12:57:30|S|32|39.410000||
B|ENPH|20250923|12:57:30|S|33|39.410000||
B|IWM|20250923|12:57:30|S|1|245.933900||
B|PSIX|20250923|12:57:31|S|15|117.810000||
B|RKLX|20250923|12:57:31|S|56|108.190000||
B|SMCI|20250923|12:57:31|S|1|47.279000||
B|ULTA|20250923|12:57:31|S|1|528.850000||
B|AAPL|20250923|12:57:32|S|100|254.960000||
B|ANET|20250923|12:57:32|S|3|145.388000||
B|HAL|20250923|12:57:32|S|1|24.679300||
B|KGC|20250923|12:57:32|S|2566|24.630000||
B|SMR|20250923|12:57:32|S|2|43.720000||
B|UNH|20250923|12:57:32|S|10|351.680000||
B|BETR|20250923|12:57:33|S|100|68.970000||
B|GOOGL|20250923|12:57:33|S|8|252.989000||
B|PLUG|20250923|12:57:33|S|1200|2.695000||
B|PLUG|20250923|12:57:33|S|2000|2.690000||
B|AMD|20250923|12:57:34|S|10|162.530000||
B|ARCX|20250923|12:57:34|S|10|16.650000||
B|GGAL|20250923|12:57:34|S|100|32.780000||
B|QQQ|20250923|12:57:34|S|200|600.585000||
B|VUG|20250923|12:57:34|S|40|480.976000||
B|ZS|20250923|12:57:34|S|7|292.069400||
B|BIDU|20250923|12:57:35|S|100|126.950000||
B|INTC|20250923|12:57:35|S|25|29.985000||
B|MO|20250923|12:57:35|S|1|64.379300||
B|SOUN|20250923|12:57:36|S|100|18.225000||
B|VNET|20250923|12:57:36|S|20|9.515000||
B|BLSH|20250923|12:57:37|S|14|71.660000||
B|ENPH|20250923|12:57:37|S|13|39.410000||
B|RMBS|20250923|12:57:37|S|10|104.370000||
B|TDOC|20250923|12:57:37|S|500|8.759300||
B|BMA|20250923|12:57:38|S|55|49.841000||
B|RDDT|20250923|12:57:38|S|40|246.130000||
B|ZTS|20250923|12:57:38|S|100|142.540000||
B|BBAI|20250923|12:57:39|S|1900|8.259100||
B|LB|20250923|12:57:39|S|300|60.040000||
B|MSFT|20250923|12:57:39|S|2|510.685000||
B|RKLB|20250923|12:57:39|S|700|53.770000||
B|ZTS|20250923|12:57:39|S|100|142.647100||
B|ARCT|20250923|12:57:40|S|14|20.995000||
B|NVO|20250923|12:57:40|S|30|59.290000||
B|XLE|20250923|12:57:40|S|100|89.890000||
B|ZTS|20250923|12:57:40|S|8|142.659700||
B|MSTR|20250923|12:57:42|S|50|336.320000||
B|ZTS|20250923|12:57:42|S|100|142.706200||
B|AVDV|20250923|12:57:43|S|17|88.770000||
B|BIDU|20250923|12:57:44|S|20|126.970000||
B|GLW|20250923|12:57:44|S|6|80.289000||
B|PAR|20250923|12:57:44|S|200|42.760000||
B|SOUN|20250923|12:57:44|S|1200|18.225000||
B|BBAI|20250923|12:57:45|S|100|8.260000||
B|BTE|20250923|12:57:45|S|400|2.515000||
B|KO|20250923|12:57:46|S|10|66.125000||
B|TQQQ|20250923|12:57:46|S|100|103.867500||
B|LB|20250923|12:57:47|S|100|60.040000||
B|MCHB|20250923|12:57:47|S|200|13.380000||
B|GGAL|20250923|12:57:48|S|4|32.790000||
B|SOFI|20250923|12:57:48|S|14|29.755000||
B|TMDX|20250923|12:57:48|S|2|124.360000||
B|CTAS|20250923|12:57:49|S|20|200.170000||
B|Z|20250923|12:57:50|S|17|80.197500||
B|ZSPC|20250923|12:57:51|S|100|1.970000||
B|APP|20250923|12:57:52|S|14|667.120000||
B|ARKK|20250923|12:57:52|S|900|85.070000||
B|BMA|20250923|12:57:52|S|72|49.830000||
B|PPTA|20250923|12:57:52|S|132|19.240000||
B|TNDM|20250923|12:57:52|S|11|13.240000||
B|ZIM|20250923|12:57:52|S|50|14.489300||
B|INTC|20250923|12:57:53|S|100|29.950000||
B|SOXL|20250923|12:57:53|S|500|34.842500||
B|VIST|20250923|12:57:53|S|20|38.180000||
B|TSLA|20250923|12:57:54|S|4|435.145000||
B|VIST|20250923|12:57:54|S|149|38.180000||
B|DVLT|20250923|12:57:55|S|1449|0.647100||
B|KGC|20250923|12:57:55|S|82|24.619300||
B|MU|20250923|12:57:55|S|1|168.168300||
B|TGT|20250923|12:57:55|S|7|87.600000||
B|VIST|20250923|12:57:55|S|5|38.180000||
B|XLF|20250923|12:57:55|S|1775|54.025300||
B|VIST|20250923|12:57:56|S|5|38.170000||
B|Z|20250923|12:57:56|S|13|80.415700||
B|CIFR|20250923|12:57:57|S|100|13.805000||
B|TDY|20250923|12:57:57|S|2|568.740000||
B|BMA|20250923|12:57:58|S|1|49.840000||
B|PLTU|20250923|12:57:58|S|400|101.300000||
B|AAOI|20250923|12:57:59|S|600|29.936500||
B|RLX|20250923|12:57:59|S|793|2.510000||
B|CSX|20250923|12:58:00|S|20|34.195000||
B|ZTS|20250923|12:58:00|S|10|142.654100||
B|FSM|20250923|12:58:01|S|250|8.569900||
B|TLT|20250923|12:58:01|S|36|88.889300||
B|YBTC|20250923|12:58:01|S|1|45.269100||
B|DGRO|20250923|12:58:02|S|18|67.705100||
B|TSLA|20250923|12:58:02|S|29|435.210000||
B|VIST|20250923|12:58:02|S|21|38.180000||
B|USAR|20250923|12:58:03|S|110|17.350000||
B|XLF|20250923|12:58:03|S|17|54.035000||
B|CONL|20250923|12:58:04|S|27|36.410000||
B|GDX|20250923|12:58:04|S|100|74.699300||
B|MS|20250923|12:58:04|S|250|161.847300||
B|NDAQ|20250923|12:58:04|S|5|88.124800||
B|ZTS|20250923|12:58:04|S|100|142.380000||
B|ZTS|20250923|12:58:04|S|200|142.360000||
B|ORCL|20250923|12:58:05|S|8|313.530000||
B|PEP|20250923|12:58:05|S|100|141.080000||
B|PEP|20250923|12:58:05|S|100|141.080000||
B|RGTI|20250923|12:58:05|S|3300|31.045000||
B|AAPL|20250923|12:58:06|S|6|255.180700||
B|BE|20250923|12:58:06|S|41|77.514100||
B|MARA|20250923|12:58:06|S|35|18.439300||
B|NVO|20250923|12:58:06|S|5|59.285000||
B|SPY|20250923|12:58:06|S|50|665.349900||
B|FSLR|20250923|12:58:07|S|100|221.790000||
B|SOUN|20250923|12:58:07|S|100|18.235000||
B|DAL|20250923|12:58:08|S|10|59.500000||
B|PPC|20250923|12:58:08|S|3|40.550000||
B|CSAN|20250923|12:58:09|S|1000|4.840000||
B|RIVN|20250923|12:58:09|S|40|15.659300||
B|ROKU|20250923|12:58:09|S|100|102.140000||
B|TZA|20250923|12:58:09|S|40|7.800000||
B|AAPL|20250923|12:58:10|S|50|255.155000||
B|BBNX|20250923|12:58:10|S|18|23.526000||
B|BBNX|20250923|12:58:10|S|82|23.520000||
B|BBNX|20250923|12:58:10|S|200|23.480000||
B|BMNR|20250923|12:58:10|S|8|55.785000||
B|BBNX|20250923|12:58:11|S|200|23.590000||
B|NIO|20250923|12:58:12|S|100|7.085000||
B|NVDX|20250923|12:58:12|S|500|17.715700||
B|RDDT|20250923|12:58:12|S|2|246.250000||
B|TQQQ|20250923|12:58:12|S|500|103.945000||
B|ING|20250923|12:58:13|S|21|25.825000||
B|TSLA|20250923|12:58:13|S|5|435.160000||
B|TZA|20250923|12:58:14|S|50|7.795000||
B|SOUN|20250923|12:58:15|S|500|18.245000||
B|UTHR|20250923|12:58:16|S|10|430.730000||
B|CRWV|20250923|12:58:17|S|3|131.850000||
B|IREN|20250923|12:58:17|S|600|41.895000||
B|MUB|20250923|12:58:17|S|82|106.423500||
B|QUBT|20250923|12:58:17|S|50|21.145000||
B|UNH|20250923|12:58:17|S|10|351.770000||
B|TSLT|20250923|12:58:18|S|10|27.725000||
B|WHD|20250923|12:58:18|S|20|41.135000||
B|AMD|20250923|12:58:19|S|20|162.629800||
B|DOX|20250923|12:58:19|S|1|83.775000||
B|GOOGL|20250923|12:58:19|S|20|253.110000||
B|SNOW|20250923|12:58:19|S|74|228.435000||
B|SNOW|20250923|12:58:19|S|200|228.440000||
B|STX|20250923|12:58:19|S|3|229.240000||
B|TOI|20250923|12:58:19|S|100|3.518100||
B|UNH|20250923|12:58:19|S|10|351.890000||
B|AAOI|20250923|12:58:20|S|300|29.920000||
B|AAPL|20250923|12:58:20|S|32|255.181000||
B|ARAI|20250923|12:58:20|S|400|3.465000||
B|AMD|20250923|12:58:21|S|12|162.590000||
B|AMD|20250923|12:58:21|S|60|162.589000||
B|EXK|20250923|12:58:21|S|100|7.905000||
B|INVZ|20250923|12:58:21|S|600|2.060000||
B|VOO|20250923|12:58:21|S|3|613.449100||
B|ZTS|20250923|12:58:21|S|100|142.380000||
B|AFRM|20250923|12:58:22|S|230|86.765000||
B|BETR|20250923|12:58:22|S|100|68.930000||
B|VIST|20250923|12:58:22|S|28|38.200000||
B|BE|20250923|12:58:23|S|16|77.040000||
B|KO|20250923|12:58:23|S|1|66.125000||
B|KO|20250923|12:58:23|S|3|66.125000||
B|STLA|20250923|12:58:23|S|50|9.965000||
B|KC|20250923|12:58:24|S|20|16.100700||
B|SEDG|20250923|12:58:24|S|128|37.405000||
B|SNA|20250923|12:58:24|S|1|341.070000||
B|AAOI|20250923|12:58:25|S|300|29.905000||
B|ASTS|20250923|12:58:25|S|50|55.991400||
B|DOW|20250923|12:58:25|S|600|23.295000||
B|DVLT|20250923|12:58:25|S|200|0.657200||
B|GLNG|20250923|12:58:25|S|300|40.880000||
B|GLNG|20250923|12:58:25|S|600|40.900000||
B|JPM|20250923|12:58:25|S|60|313.506100||
B|ZTS|20250923|12:58:25|S|100|142.370000||
B|ZTS|20250923|12:58:25|S|100|142.380000||
B|FIG|20250923|12:58:26|S|35|57.500000||
B|IREN|20250923|12:58:26|S|27|41.825000||
B|VIST|20250923|12:58:26|S|4|38.190000||
B|BE|20250923|12:58:27|S|175|77.100000||
B|CRCL|20250923|12:58:27|S|200|134.670000||
B|HOOD|20250923|12:58:27|S|10|127.140000||
B|AMLP|20250923|12:58:28|S|400|46.870000||
B|DGRO|20250923|12:58:28|S|2|67.710000||
B|HLI|20250923|12:58:28|S|1|210.115000||
B|QS|20250923|12:58:28|S|400|13.925000||
B|ZEPP|20250923|12:58:28|S|400|48.590000||
B|AMD|20250923|12:58:29|S|40|162.550000||
B|OKLO|20250923|12:58:29|S|300|139.995000||
B|OPEN|20250923|12:58:29|S|130|7.825000||
B|SOUN|20250923|12:58:29|S|100|18.215000||
B|TSM|20250923|12:58:29|S|2|281.360000||
B|WULF|20250923|12:58:29|S|200|11.325000||
B|BILL|20250923|12:58:30|S|20|54.210000||
B|BMRN|20250923|12:58:30|S|37|53.738000||
B|GOOGL|20250923|12:58:30|S|100|253.085000||
B|GOOGL|20250923|12:58:30|S|400|253.085000||
B|LMB|20250923|12:58:30|S|7|97.830000||
B|ZTS|20250923|12:58:30|S|100|142.370000||
B|ZTS|20250923|12:58:30|S|100|142.370000||
B|BHF|20250923|12:58:31|S|3|54.935000||
B|JMIA|20250923|12:58:31|S|21|11.365000||
B|KTOS|20250923|12:58:31|S|100|85.200000||
B|SSKN|20250923|12:58:31|S|400|2.525000||
B|GGAL|20250923|12:58:32|S|100|32.790000||
B|TSLL|20250923|12:58:32|S|3|20.360000||
B|KMLM|20250923|12:58:33|S|800|27.219500||
B|SQQQ|20250923|12:58:33|S|100|15.425000||
B|ARM|20250923|12:58:34|S|4|142.980000||
B|ASTS|20250923|12:58:34|S|50|55.961400||
B|ACM|20250923|12:58:35|S|4|130.770000||
B|CRCL|20250923|12:58:35|S|3|134.710000||
B|IREN|20250923|12:58:35|S|625|41.797500||
B|CRCL|20250923|12:58:36|S|5|134.660000||
B|DFSC|20250923|12:58:36|S|2000|3.575800||
B|DVLT|20250923|12:58:36|S|1000|0.659100||
B|SOUN|20250923|12:58:36|S|600|18.215000||
B|V|20250923|12:58:36|S|45|340.668400||
B|DGNX|20250923|12:58:37|S|1|15.520000||
B|ONDS|20250923|12:58:37|S|1845|7.670000||
B|SGOV|20250923|12:58:37|S|67|100.635000||
B|V|20250923|12:58:37|S|8|340.621000||
B|VNET|20250923|12:58:37|S|20|9.519300||
B|ZTS|20250923|12:58:37|S|100|142.320000||
B|AAPL|20250923|12:58:38|S|8|255.130000||
B|AMD|20250923|12:58:38|S|100|162.525000||
B|AMD|20250923|12:58:38|S|200|162.548300||
B|AMD|20250923|12:58:38|S|287|162.550000||
B|BBAI|20250923|12:58:38|S|30|8.275000||
B|CRSP|20250923|12:58:39|S|60|62.970000||
B|DE|20250923|12:58:39|S|1|470.070000||
B|LCID|20250923|12:58:39|S|22|23.905000||
B|OGN|20250923|12:58:39|S|5|10.650000||
B|TSLA|20250923|12:58:39|S|25|434.940000||
B|ZTS|20250923|12:58:39|S|100|142.396800||
B|ASTS|20250923|12:58:40|S|50|55.891400||
B|BBAR|20250923|12:58:40|S|25|10.350000||
B|CWD|20250923|12:58:40|S|10|6.070000||
B|INVZ|20250923|12:58:40|S|1400|2.060000||
B|IPDN|20250923|12:58:40|S|47|4.270000||
B|SOUN|20250923|12:58:40|S|100|18.215000||
B|SOUN|20250923|12:58:40|S|100|18.215000||
B|TSLA|20250923|12:58:40|S|5|434.950000||
B|BMA|20250923|12:58:41|S|8|49.810000||
B|INTC|20250923|12:58:41|S|300|29.925000||
B|QMOM|20250923|12:58:41|S|38|65.590000||
B|AAPL|20250923|12:58:42|S|100|255.120000||
B|BETR|20250923|12:58:42|S|100|68.890000||
B|QBTS|20250923|12:58:42|S|18|27.005000||
B|TSLA|20250923|12:58:42|S|5|434.940000||
B|AVGO|20250923|12:58:43|S|2|341.857300||
B|BETR|20250923|12:58:43|S|43|68.890000||
B|CCL|20250923|12:58:43|S|20|31.070700||
B|DVLT|20250923|12:58:43|S|1000|0.659900||
B|GGAL|20250923|12:58:43|S|5|32.750000||
B|HIMS|20250923|12:58:43|S|43|56.870000||
B|RVPH|20250923|12:58:43|S|100|0.299700||
B|SQQQ|20250923|12:58:43|S|1|15.425000||
B|ZTS|20250923|12:58:43|S|100|142.320000||
B|ZTS|20250923|12:58:43|S|100|142.320000||
B|AMAT|20250923|12:58:44|S|1|202.160000||
B|MU|20250923|12:58:44|S|48|168.280000||
B|ARM|20250923|12:58:45|S|100|142.990000||
B|GOVX|20250923|12:58:45|S|100|0.676800||
B|LCID|20250923|12:58:45|S|1|23.895000||
B|LLY|20250923|12:58:45|S|8|744.555000||
B|MSFT|20250923|12:58:45|S|14|510.630000||
B|PBR|20250923|12:58:45|S|200|13.250700||
B|RKLB|20250923|12:58:45|S|500|53.580000||
B|AHH|20250923|12:58:46|S|300|7.290000||
B|ASTS|20250923|12:58:46|S|50|55.910000||
B|BE|20250923|12:58:46|S|100|77.200000||
B|RZLV|20250923|12:58:46|E|200|7.376900||
B|SSKN|20250923|12:58:46|S|50|2.520000||
B|BBAR|20250923|12:58:47|S|200|10.350000||
B|COIN|20250923|12:58:47|S|75|330.560000||
B|EFA|20250923|12:58:47|S|1|93.320000||
B|SRRK|20250923|12:58:47|S|20|32.790000||
B|OPEN|20250923|12:58:48|S|50|7.825000||
B|THW|20250923|12:58:48|S|200|11.910000||
B|VGT|20250923|12:58:48|S|8|749.180000||
B|HOND|20250923|12:58:49|S|20|15.735000||
B|RKLB|20250923|12:58:49|S|18|53.590000||
B|VIST|20250923|12:58:49|S|28|38.150000||
B|Z|20250923|12:58:49|S|100|80.395000||
B|PG|20250923|12:58:50|S|80|151.168800||
B|TXN|20250923|12:58:50|S|3|181.980000||
B|ZS|20250923|12:58:50|S|4|292.128000||
B|ZTS|20250923|12:58:50|S|100|142.330000||
B|ZTS|20250923|12:58:50|S|100|142.340000||
B|SAVA|20250923|12:58:51|S|1222|3.129900||
B|SIL|20250923|12:58:51|S|100|68.990000||
B|SIL|20250923|12:58:51|S|200|69.000000||
B|INTC|20250923|12:58:52|S|300|29.935000||
B|SNDK|20250923|12:58:52|S|100|109.920000||
B|SNDK|20250923|12:58:52|S|300|109.910000||
B|VIST|20250923|12:58:52|S|26|38.150000||
B|CI|20250923|12:58:53|S|73|291.660000||
B|OKLO|20250923|12:58:53|S|325|140.310000||
B|ZTS|20250923|12:58:53|S|100|142.320000||
B|HOOD|20250923|12:58:54|S|100|127.060000||
B|ORCL|20250923|12:58:54|S|77|313.570000||
B|ORCL|20250923|12:58:54|S|123|313.620000||
B|EXK|20250923|12:58:55|S|100|7.895000||
B|OKLO|20250923|12:58:55|S|74|140.130000||
B|SOUN|20250923|12:58:55|S|50|18.175000||
B|TSLA|20250923|12:58:55|S|25|434.930000||
B|MSFT|20250923|12:58:56|S|2|510.585000||
B|OLN|20250923|12:58:56|S|20|23.071200||
B|STLA|20250923|12:58:56|S|50|9.960700||
B|TSLA|20250923|12:58:56|S|2|434.940000||
B|KDP|20250923|12:58:57|S|1218|26.429900||
B|BETR|20250923|12:58:58|S|100|68.890000||
B|HAL|20250923|12:58:58|S|39|24.679300||
B|MSFT|20250923|12:58:58|S|4|510.585000||
B|TSLA|20250923|12:58:58|S|50|434.930000||
B|TSLA|20250923|12:58:58|S|100|434.950000||
B|ZTS|20250923|12:58:58|S|100|142.310000||
B|ZTS|20250923|12:58:58|S|100|142.320000||
B|AMD|20250923|12:58:59|S|75|162.610000||
B|BBAI|20250923|12:58:59|S|700|8.265000||
B|BKKT|20250923|12:58:59|S|100|17.350000||
B|DRI|20250923|12:58:59|S|5|184.830000||
B|PG|20250923|12:58:59|S|1|151.168800||
B|SGOV|20250923|12:58:59|S|265|100.635000||
B|TQQQ|20250923|12:58:59|S|6|103.859300||
B|AAOI|20250923|12:59:00|S|100|29.880000||
B|GGAL|20250923|12:59:00|S|25|32.700000||
B|MCHB|20250923|12:59:00|S|100|13.380000||
B|OPEN|20250923|12:59:00|S|300|7.825000||
B|SNX|20250923|12:59:00|S|5|151.300000||
B|STX|20250923|12:59:00|S|30|229.170000||
B|GGAL|20250923|12:59:01|S|200|32.700000||
B|SNDK|20250923|12:59:01|S|300|109.955000||
B|TLRY|20250923|12:59:02|S|100|1.265000||
B|PLD|20250923|12:59:03|S|6|113.598000||
B|QQQ|20250923|12:59:03|S|100|600.590000||
B|SNAP|20250923|12:59:03|S|68|8.760000||
B|SPLG|20250923|12:59:03|S|13|78.490000||
B|TQQQ|20250923|12:59:03|S|200|103.864900||
B|T|20250923|12:59:04|S|300|28.670700||
B|B|20250923|12:59:05|S|16|35.105000||
B|SOUN|20250923|12:59:05|S|500|18.210000||
B|B|20250923|12:59:06|S|50|35.105000||
B|CREG|20250923|12:59:06|S|8|1.960000||
B|IREN|20250923|12:59:06|S|100|41.835000||
B|META|20250923|12:59:06|S|2|763.790000||
B|MSTZ|20250923|12:59:06|S|300|4.985000||
B|MSTZ|20250923|12:59:06|S|866|4.990000||
B|OKLO|20250923|12:59:07|S|300|140.215000||
B|PEP|20250923|12:59:07|S|35|141.000000||
B|ZTS|20250923|12:59:07|S|200|142.363600||
B|MCHI|20250923|12:59:08|S|1|63.933500||
B|MU|20250923|12:59:08|S|300|168.290000||
B|JD|20250923|12:59:09|S|90|33.715000||
B|METC|20250923|12:59:09|S|254|31.420000||
B|MRNA|20250923|12:59:09|S|13|26.695000||
B|ZS|20250923|12:59:09|S|7|292.260500||
B|CCL|20250923|12:59:10|S|20|31.070700||
B|PBR|20250923|12:59:10|S|600|13.255000||
B|STRW|20250923|12:59:10|S|3|12.290000||
B|TSLA|20250923|12:59:10|S|41|434.790000||
B|ZTO|20250923|12:59:10|S|100|18.640000||
B|ZTS|20250923|12:59:10|S|100|142.310000||
B|ZTS|20250923|12:59:10|S|100|142.310000||
B|ZTS|20250923|12:59:10|S|100|142.310000||
B|ZTS|20250923|12:59:10|S|100|142.320000||
B|BBAI|20250923|12:59:11|S|30|8.280000||
B|ZIM|20250923|12:59:11|S|1|14.505000||
B|ABVX|20250923|12:59:12|S|99|83.390000||
B|BE|20250923|12:59:12|S|255|77.460000||
B|IBIT|20250923|12:59:12|S|100|64.095000||
B|PHAT|20250923|12:59:12|S|20|12.470000||
B|SAIC|20250923|12:59:12|S|40|99.150000||
B|ZTS|20250923|12:59:12|S|100|142.320000||
B|ADBE|20250923|12:59:13|S|20|363.980000||
B|NFLX|20250923|12:59:13|S|6|1217.930000||
B|STLA|20250923|12:59:13|S|50|9.950700||
B|JD|20250923|12:59:15|S|400|33.715000||
B|CMG|20250923|12:59:16|S|100|40.155000||
B|RKLB|20250923|12:59:16|S|400|53.470000||
B|TSLA|20250923|12:59:16|S|30|434.750000||
B|LNG|20250923|12:59:17|S|2|236.990000||
B|TTD|20250923|12:59:17|S|10|47.450000||
B|IRS|20250923|12:59:18|S|69|12.880000||
B|KO|20250923|12:59:18|S|300|66.105000||
B|LINE|20250923|12:59:18|S|3001|39.999200||
B|SQQQ|20250923|12:59:18|S|81|15.425000||
B|ZTS|20250923|12:59:18|S|100|142.280000||
B|ZTS|20250923|12:59:18|S|100|142.280000||
B|ARGT|20250923|12:59:19|S|1|76.292500||
B|KO|20250923|12:59:19|S|13|66.105000||
B|KO|20250923|12:59:19|S|20|66.105000||
B|SBET|20250923|12:59:19|S|100|17.290000||
B|DAVA|20250923|12:59:20|S|30|9.230000||
B|GGAL|20250923|12:59:20|S|55|32.730000||
B|HUT|20250923|12:59:20|S|1|35.780000||
B|KO|20250923|12:59:20|S|20|66.105000||
B|SNPS|20250923|12:59:20|S|1|495.510000||
B|IONQ|20250923|12:59:21|S|13|74.690000||
B|IREN|20250923|12:59:21|S|400|41.810000||
B|SNPS|20250923|12:59:21|S|10|495.540000||
B|STLA|20250923|12:59:21|S|50|9.950700||
B|ZIM|20250923|12:59:21|S|1|14.505000||
B|DWSH|20250923|12:59:22|S|148|6.759800||
B|INTC|20250923|12:59:22|S|2|29.945000||
B|KO|20250923|12:59:22|S|20|66.100700||
B|NVDX|20250923|12:59:22|S|500|17.710000||
B|WOLF|20250923|12:59:22|S|1000|2.060000||
B|EXK|20250923|12:59:23|S|100|7.895000||
B|Z|20250923|12:59:23|S|100|80.353800||
B|ZTS|20250923|12:59:23|S|100|142.270000||
B|DG|20250923|12:59:24|S|80|103.230000||
B|ONDS|20250923|12:59:24|S|100|7.695000||
B|META|20250923|12:59:25|S|1|763.910000||
B|WHR|20250923|12:59:25|S|2|80.760000||
B|DOCS|20250923|12:59:26|S|2|74.125000||
B|GGAL|20250923|12:59:26|S|100|32.740000||
B|GOOGL|20250923|12:59:26|S|1|253.180000||
B|IONQ|20250923|12:59:26|S|50|74.720000||
B|KO|20250923|12:59:26|S|20|66.100700||
B|SLE|20250923|12:59:26|S|28|8.270000||
B|TSLA|20250923|12:59:26|S|100|434.870000||
B|ZS|20250923|12:59:26|S|100|292.670000||
B|ACN|20250923|12:59:27|S|7|236.090000||
B|AGRO|20250923|12:59:27|S|100|8.160000||
B|EXK|20250923|12:59:27|S|500|7.895000||
B|KO|20250923|12:59:28|S|20|66.095000||
B|KO|20250923|12:59:28|S|20|66.100700||
B|SOUN|20250923|12:59:28|S|25|18.225000||
B|DLR|20250923|12:59:29|S|2|173.610000||
B|EIG|20250923|12:59:29|S|20|42.260000||
B|HSDT|20250923|12:59:29|S|100|16.780000||
B|LB|20250923|12:59:29|S|100|59.970000||
B|MNDY|20250923|12:59:29|S|1|215.500000||
B|OKLO|20250923|12:59:29|S|100|140.080000||
B|VIG|20250923|12:59:29|S|5|216.235000||
B|AMDL|20250923|12:59:30|S|5261|10.455000||
B|FATBP|20250923|12:59:30|S|100|2.710000||
B|RZLV|20250923|12:59:30|S|1900|7.380000||
B|RZLV|20250923|12:59:30|S|3000|7.370000||
B|SLV|20250923|12:59:30|S|100|40.170000||
B|VRT|20250923|12:59:30|S|20|145.332000||
B|BBAI|20250923|12:59:31|S|200|8.275000||
B|LMND|20250923|12:59:31|S|10|61.465000||
B|SSKN|20250923|12:59:31|S|1000|2.525000||
B|TEO|20250923|12:59:31|S|16|7.620000||
B|TEO|20250923|12:59:31|S|100|7.620000||
B|APLD|20250923|12:59:32|S|100|24.315000||
B|FROG|20250923|12:59:32|S|100|50.920000||
B|FROG|20250923|12:59:32|S|200|50.910000||
B|IVZ|20250923|12:59:32|S|100|22.779000||
B|OPAD|20250923|12:59:32|S|700|4.225000||
B|AMD|20250923|12:59:33|S|100|162.631200||
B|NIO|20250923|12:59:33|S|20|7.085000||
B|RCAT|20250923|12:59:33|S|200|12.948000||
B|SOUN|20250923|12:59:33|S|1200|18.225000||
B|VYM|20250923|12:59:35|S|2|140.749000||
B|ALK|20250923|12:59:36|S|100|54.630000||
B|ALK|20250923|12:59:36|S|100|54.630000||
B|BMNR|20250923|12:59:36|S|300|55.860000||
B|LITE|20250923|12:59:36|S|100|165.360000||
B|LITE|20250923|12:59:36|S|200|165.360000||
B|QRHC|20250923|12:59:36|S|600|1.580000||
B|TEO|20250923|12:59:36|S|6|7.628500||
B|TSLA|20250923|12:59:36|S|100|434.870000||
B|WOLF|20250923|12:59:36|S|500|2.070000||
B|BBAR|20250923|12:59:37|S|2|10.360000||
B|BE|20250923|12:59:37|S|25|77.680000||
B|CIFR|20250923|12:59:37|S|3|13.809300||
B|CRWD|20250923|12:59:38|S|2|486.670000||
B|GO|20250923|12:59:38|S|400|15.495000||
B|GO|20250923|12:59:38|S|400|15.500000||
B|RKLB|20250923|12:59:38|S|100|53.470000||
B|ORCL|20250923|12:59:39|S|2|313.825000||
B|RBLX|20250923|12:59:39|S|88|134.805000||
B|XLE|20250923|12:59:39|S|96|89.875000||
B|AMD|20250923|12:59:40|S|100|162.528800||
B|BTBT|20250923|12:59:40|S|100|3.195000||
B|GO|20250923|12:59:40|S|1500|15.510000||
B|GO|20250923|12:59:40|S|2295|15.510000||
B|AAOI|20250923|12:59:41|S|100|29.807500||
B|NOW|20250923|12:59:41|S|1|937.510000||
B|PLD|20250923|12:59:41|S|4|113.559900||
B|TQQQ|20250923|12:59:41|S|100|103.855000||
B|INTC|20250923|12:59:42|S|32|29.945000||
B|TQQQ|20250923|12:59:42|S|3|103.859300||
B|TWST|20250923|12:59:42|S|400|28.520000||
B|CCJ|20250923|12:59:43|S|2|87.600000||
B|NFE|20250923|12:59:43|S|1000|2.735000||
B|TSLA|20250923|12:59:43|S|100|434.910000||
B|ZIM|20250923|12:59:43|S|2|14.500000||
B|CRSP|20250923|12:59:44|S|2|62.940000||
B|NUAI|20250923|12:59:44|S|100|0.872800||
B|NUAI|20250923|12:59:44|S|100|0.873500||
B|NVDA|20250923|12:59:44|S|27|179.180000||
B|AMD|20250923|12:59:45|S|4|162.528800||
B|GOOG|20250923|12:59:45|S|1|253.680000||
B|HDB|20250923|12:59:46|S|93|34.830000||
B|MKTX|20250923|12:59:46|S|100|180.580000||
B|QFIN|20250923|12:59:46|S|100|32.480000||
B|BKSY|20250923|12:59:47|S|100|22.590000||
B|GOOG|20250923|12:59:47|S|4|253.680000||
B|PYPL|20250923|12:59:47|S|40|67.915000||
B|SNAP|20250923|12:59:47|S|200|8.730700||
B|BETR|20250923|12:59:48|S|50|68.560000||
B|BETR|20250923|12:59:48|S|100|68.770000||
B|EXK|20250923|12:59:48|S|100|7.895000||
B|FAST|20250923|12:59:48|S|9|47.640000||
B|MU|20250923|12:59:48|S|8|168.358000||
B|TSLA|20250923|12:59:48|S|800|434.950000||
B|TSLQ|20250923|12:59:48|S|800|8.540000||
B|ETHU|20250923|12:59:49|S|100|133.365000||
B|ULTY|20250923|12:59:49|S|10|5.680000||
B|FROG|20250923|12:59:50|S|100|50.920000||
B|KKR|20250923|12:59:50|S|3|149.055000||
B|LAZR|20250923|12:59:50|S|1000|2.375000||
B|NVDU|20250923|12:59:50|S|100|121.410000||
B|SNA|20250923|12:59:50|S|6|341.020000||
B|MOB|20250923|12:59:51|S|51|9.160000||
B|TQQQ|20250923|12:59:51|S|7|103.865000||
B|BRK/B|20250923|12:59:52|S|80|495.970000||
B|GRAB|20250923|12:59:52|S|500|6.415000||
B|REGN|20250923|12:59:52|S|1|569.860000||
B|SEI|20250923|12:59:52|S|100|39.970000||
B|VRT|20250923|12:59:52|S|300|145.476300||
B|BBAI|20250923|12:59:53|S|700|8.315000||
B|HUT|20250923|12:59:53|S|55|35.750000||
B|SOUN|20250923|12:59:53|S|200|18.270000||
B|SOUN|20250923|12:59:53|S|500|18.260000||
B|WOLF|20250923|12:59:53|S|200|2.065000||
B|AAPL|20250923|12:59:54|S|17|255.090000||
B|GEV|20250923|12:59:54|S|30|630.810000||
B|LBRT|20250923|12:59:54|S|30|12.560700||
B|OKLO|20250923|12:59:54|S|1|140.330000||
B|SKYT|20250923|12:59:54|S|10|15.440000||
B|TSLA|20250923|12:59:54|S|100|435.070000||
B|TSLA|20250923|12:59:54|S|100|435.080000||
B|TSLA|20250923|12:59:54|S|900|435.080000||
B|ZIM|20250923|12:59:54|S|1|14.500000||
B|AAL|20250923|12:59:55|S|7|12.375000||
B|SERV|20250923|12:59:55|S|35|13.886000||
B|TSLA|20250923|12:59:55|S|155|435.020000||
B|VOO|20250923|12:59:55|S|11|613.250000||
B|BBAI|20250923|12:59:56|S|25800|8.315000||
B|BE|20250923|12:59:56|S|175|77.740000||
B|CRUS|20250923|12:59:56|S|13|126.200000||
B|SLV|20250923|12:59:57|S|137|40.165000||
B|AMD|20250923|12:59:58|S|20|162.413500||
B|BBAI|20250923|12:59:58|S|51|8.320000||
B|MSTU|20250923|12:59:58|S|1115|5.155000||
B|MU|20250923|12:59:58|S|15|168.250000||
B|OKTA|20250923|12:59:58|S|1|93.699500||
B|TIC|20250923|12:59:58|S|400|14.500000||
B|BBAR|20250923|12:59:59|S|7|10.348100||
B|NVDA|20250923|12:59:59|S|100|179.190700||
B|VLO|20250923|12:59:59|S|107|171.555400||
B|AMAT|20250923|13:00:00|S|1|202.190000||
B|BBAI|20250923|13:00:00|S|100|8.330000||
B|BBAI|20250923|13:00:00|S|320|8.325000||
B|BBAI|20250923|13:00:00|S|2000|8.330000||
B|CIFR|20250923|13:00:00|S|1500|13.799900||
B|CRM|20250923|13:00:00|S|73|246.425000||
B|SPY|20250923|13:00:00|S|48|665.160000||
B|TQQQ|20250923|13:00:00|S|100|103.850700||
B|BETR|20250923|13:00:01|S|6|68.895000||
B|BIDU|20250923|13:00:01|S|50|127.227600||
B|AMZN|20250923|13:00:02|S|35|222.550700||
B|BKKT|20250923|13:00:02|S|300|17.350000||
B|ACCO|20250923|13:00:03|S|72|4.105000||
B|BTU|20250923|13:00:03|S|209|23.899300||
B|MU|20250923|13:00:03|S|10|168.258300||
B|TSLA|20250923|13:00:03|S|4|435.020000||
B|AMD|20250923|13:00:04|S|250|162.302700||
B|AVDV|20250923|13:00:06|S|4|88.778400||
B|BBAR|20250923|13:00:06|S|500|10.348100||
B|ASTS|20250923|13:00:07|S|98|56.029000||
B|BBAR|20250923|13:00:07|S|2|10.350000||
B|ENPH|20250923|13:00:07|S|140|39.468800||
B|MARA|20250923|13:00:07|S|1|18.369300||
B|NKE|20250923|13:00:07|S|47|71.269100||
B|UNH|20250923|13:00:07|S|5|352.276200||
B|VIST|20250923|13:00:07|S|4|38.160000||
B|BMNR|20250923|13:00:08|S|10|55.810000||
B|DEO|20250923|13:00:08|S|58|96.190000||
B|MSTR|20250923|13:00:08|S|500|336.445000||
B|SOXS|20250923|13:00:08|S|900|5.185000||
B|AMD|20250923|13:00:09|S|9|162.309000||
B|MSTZ|20250923|13:00:09|S|500|4.975000||
B|MSTZ|20250923|13:00:09|S|1034|4.980000||
B|PAGP|20250923|13:00:09|S|53|18.429300||
B|ZIM|20250923|13:00:09|S|100|14.499300||
B|BABA|20250923|13:00:10|S|16|165.492400||
B|GGAL|20250923|13:00:10|S|122|32.730000||
B|PLUG|20250923|13:00:10|S|2|2.685000||
B|RKLB|20250923|13:00:10|S|300|53.400000||
B|AAL|20250923|13:00:11|S|20|12.379900||
B|OKLO|20250923|13:00:11|S|30|140.650000||
B|OKLO|20250923|13:00:11|S|100|140.615000||
B|RCAT|20250923|13:00:11|S|1000|12.925000||
B|SOUN|20250923|13:00:11|S|4|18.280000||
B|AMD|20250923|13:00:12|S|100|162.370000||
B|ZS|20250923|13:00:12|S|21|293.191600||
B|AMD|20250923|13:00:13|S|10|162.370000||
B|HOOD|20250923|13:00:13|S|20|127.345000||
B|TSLA|20250923|13:00:13|S|15|434.750000||
B|AMD|20250923|13:00:14|S|10|162.410000||
B|S|20250923|13:00:14|S|86|18.919300||
B|EET|20250923|13:00:15|S|1|77.155000||
B|RKLB|20250923|13:00:15|S|28|53.390000||
B|TSLA|20250923|13:00:15|S|100|434.540000||
B|VNQ|20250923|13:00:15|S|75|92.060700||
B|ZS|20250923|13:00:15|S|1|292.687000||
B|ZS|20250923|13:00:15|S|3|292.424100||
B|ZS|20250923|13:00:15|S|3|292.466800||
B|ZS|20250923|13:00:15|S|4|292.418000||
B|ZS|20250923|13:00:15|S|4|292.423900||
B|ZS|20250923|13:00:15|S|4|292.546700||
B|ZS|20250923|13:00:15|S|5|292.466800||
B|ZS|20250923|13:00:15|S|8|292.418000||
B|ZS|20250923|13:00:15|S|9|292.418000||
B|ZTS|20250923|13:00:15|S|6|142.574200||
B|ZTS|20250923|13:00:15|S|8|142.574200||
B|ZTS|20250923|13:00:15|S|8|142.574200||
B|BBAI|20250923|13:00:16|S|100|8.315000||
B|BBAI|20250923|13:00:16|S|800|8.319300||
B|BITX|20250923|13:00:16|S|26|54.530000||
B|HAL|20250923|13:00:16|S|39|24.710000||
B|INOD|20250923|13:00:17|S|200|76.500000||
B|JOBY|20250923|13:00:17|S|1000|16.970000||
B|SMR|20250923|13:00:17|S|87|43.680000||
B|TSLL|20250923|13:00:17|S|500|20.329300||
B|UPRO|20250923|13:00:17|S|788|111.599300||
B|CRCL|20250923|13:00:18|S|100|134.220000||
B|SOXS|20250923|13:00:18|S|4|5.185000||
B|TIRX|20250923|13:00:18|S|50|2.200000||
B|TSLA|20250923|13:00:18|S|79|434.600000||
B|FXI|20250923|13:00:19|S|662|40.270700||
B|REVG|20250923|13:00:20|S|12|59.280000||
B|TSLA|20250923|13:00:20|S|99|434.560000||
B|BYRN|20250923|13:00:21|S|10|22.550000||
B|GDX|20250923|13:00:21|S|50|74.675000||
B|NOVT|20250923|13:00:21|S|44|111.830000||
B|UNH|20250923|13:00:21|S|60|352.520000||
B|OKLO|20250923|13:00:22|S|40|140.380000||
B|PAM|20250923|13:00:22|S|30|65.920000||
B|SOUN|20250923|13:00:22|S|100|18.245000||
B|SOUN|20250923|13:00:22|S|100|18.245000||
B|MSTX|20250923|13:00:23|S|6|23.715000||
B|ULTY|20250923|13:00:23|S|45|5.680000||
B|AMD|20250923|13:00:24|S|100|162.330000||
B|SLGN|20250923|13:00:24|S|13|42.605000||
B|TSLA|20250923|13:00:25|S|10|434.562400||
B|BETR|20250923|13:00:26|S|30|68.650000||
B|SBFM|20250923|13:00:26|S|300|1.640000||
B|ARKK|20250923|13:00:27|S|50|85.115000||
B|BBAI|20250923|13:00:27|S|900|8.310000||
B|BBAI|20250923|13:00:27|S|10000|8.320000||
B|STEM|20250923|13:00:27|S|100|21.040000||
B|BBAI|20250923|13:00:28|S|3769|8.320000||
B|QQQ|20250923|13:00:28|S|100|600.500700||
B|ZM|20250923|13:00:28|S|1|82.715000||
B|ZM|20250923|13:00:28|S|3|82.710000||
B|AMZN|20250923|13:00:29|S|1|222.436500||
B|BBAR|20250923|13:00:29|S|17|10.350000||
B|QUBT|20250923|13:00:29|S|50|21.065000||
B|SCPH|20250923|13:00:30|S|400|5.625000||
B|BMA|20250923|13:00:31|S|1|49.821800||
B|INTC|20250923|13:00:31|S|5|29.989300||
B|OPEN|20250923|13:00:31|S|26|7.805000||
B|SYM|20250923|13:00:31|S|1|55.810000||
B|BBAI|20250923|13:00:32|S|500|8.315000||
B|NUAI|20250923|13:00:32|S|400|0.870000||
B|AAPL|20250923|13:00:33|S|1|255.080000||
B|ASTS|20250923|13:00:33|S|200|56.050000||
B|CRNC|20250923|13:00:33|S|35|12.610000||
B|NTLA|20250923|13:00:33|S|100|17.419300||
B|ASTS|20250923|13:00:34|S|14|56.038300||
B|TSLA|20250923|13:00:34|S|20|434.490000||
B|TSLA|20250923|13:00:34|S|100|434.432200||
B|TSSI|20250923|13:00:34|S|20|18.475000||
B|VGSH|20250923|13:00:34|S|1100|58.825000||
B|BILL|20250923|13:00:35|S|14|54.428800||
B|EME|20250923|13:00:35|S|100|648.570000||
B|STZ|20250923|13:00:35|S|1|131.530000||
B|VGT|20250923|13:00:35|S|2|749.210000||
B|CRWV|20250923|13:00:36|S|500|131.785000||
B|HL|20250923|13:00:36|S|350|11.255000||
B|OKLO|20250923|13:00:36|S|30|140.350000||
B|PLTR|20250923|13:00:36|S|5|181.230000||
B|SEIC|20250923|13:00:36|S|12|86.610000||
B|TSLA|20250923|13:00:36|S|35|434.330000||
B|ARE|20250923|13:00:37|S|100|87.340000||
B|BBAI|20250923|13:00:37|S|1000|8.305000||
B|NVDA|20250923|13:00:37|S|20|179.060700||
B|NVDA|20250923|13:00:37|S|200|179.065100||
B|TQQQ|20250923|13:00:37|S|1100|103.787200||
B|TSLA|20250923|13:00:37|S|58|434.260000||
B|TTD|20250923|13:00:37|S|10|47.475000||
B|GGAL|20250923|13:00:38|S|100|32.690000||
B|SNEX|20250923|13:00:38|S|31|94.400000||
B|VALE|20250923|13:00:38|S|80|11.039300||
B|AVB|20250923|13:00:39|S|20|193.900000||
B|GGAL|20250923|13:00:39|S|100|32.710000||
B|QTUM|20250923|13:00:39|S|5|106.700000||
B|APP|20250923|13:00:40|S|1|667.010000||
B|GGAL|20250923|13:00:40|S|100|32.710000||
B|TSLA|20250923|13:00:40|S|30|434.140000||
B|GGAL|20250923|13:00:41|S|258|32.720000||
B|NVDA|20250923|13:00:41|S|200|179.025000||
B|PFE|20250923|13:00:41|S|500|24.225000||
B|PLTR|20250923|13:00:41|S|4|181.160000||
B|NNE|20250923|13:00:42|S|100|45.510000||
B|SERV|20250923|13:00:42|S|1|13.870000||
B|AMD|20250923|13:00:43|S|10|162.314700||
B|BE|20250923|13:00:43|S|3|77.570000||
B|EME|20250923|13:00:43|S|1|648.450000||
B|GGAL|20250923|13:00:43|S|200|32.720000||
B|KPTI|20250923|13:00:43|S|141|7.820000||
B|MP|20250923|13:00:43|S|60|76.180000||
B|TSLA|20250923|13:00:43|S|100|434.200000||
B|BTCZ|20250923|13:00:44|S|200|2.940000||
B|DQ|20250923|13:00:44|S|100|25.070000||
B|IGSB|20250923|13:00:44|S|190|53.058100||
B|RYOJ|20250923|13:00:44|S|100|2.220000||
B|BYRN|20250923|13:00:45|S|10|22.550000||
B|NVO|20250923|13:00:45|S|300|59.265000||
B|TWST|20250923|13:00:45|S|200|28.560000||
B|AMD|20250923|13:00:46|S|100|162.348600||
B|CRWV|20250923|13:00:46|S|10|131.750000||
B|SNA|20250923|13:00:46|S|11|340.845000||
B|CIFR|20250923|13:00:47|S|1|13.855000||
B|CIFR|20250923|13:00:47|S|600|13.860000||
B|AMBA|20250923|13:00:48|S|2|87.630000||
B|ARKK|20250923|13:00:48|S|1200|85.040000||
B|IREN|20250923|13:00:48|S|44|41.710000||
B|LITE|20250923|13:00:48|S|100|165.240000||
B|QQQ|20250923|13:00:48|S|100|600.350700||
B|RGTI|20250923|13:00:48|S|400|30.955000||
B|Z|20250923|13:00:48|S|89|80.110000||
B|Z|20250923|13:00:48|S|111|80.110000||
B|GGAL|20250923|13:00:49|S|1|32.720000||
B|GGAL|20250923|13:00:49|S|100|32.720000||
B|RCAT|20250923|13:00:49|S|800|12.850000||
B|TQQQ|20250923|13:00:49|S|50|103.730700||
B|TSLA|20250923|13:00:49|S|900|433.910000||
B|VRT|20250923|13:00:49|S|10|145.140000||
B|AIR|20250923|13:00:50|S|150|77.045000||
B|HLI|20250923|13:00:50|S|15|209.870000||
B|TSLA|20250923|13:00:50|S|26|433.886100||
B|TSLA|20250923|13:00:50|S|100|433.882200||
B|AMZN|20250923|13:00:51|S|6|222.310000||
B|GGAL|20250923|13:00:51|S|500|32.720000||
B|PLTR|20250923|13:00:51|S|8|181.175000||
B|RGTI|20250923|13:00:51|S|16|30.935000||
B|SOFI|20250923|13:00:52|S|1|29.725000||
B|SPXL|20250923|13:00:52|S|4|211.370000||
B|TSLA|20250923|13:00:52|S|130|433.860000||
B|VOO|20250923|13:00:52|S|1|613.128800||
B|AMD|20250923|13:00:53|S|100|162.298800||
B|BBAI|20250923|13:00:53|S|8|8.299300||
B|GGAL|20250923|13:00:53|S|600|32.720000||
B|TSLA|20250923|13:00:53|S|10|433.860000||
B|TSLA|20250923|13:00:53|S|24|433.860000||
B|CLOV|20250923|13:00:54|S|76|3.250000||
B|EIX|20250923|13:00:54|S|6|55.259400||
B|SLE|20250923|13:00:54|S|7|8.330000||
B|TSLA|20250923|13:00:54|S|20|433.860000||
B|VIST|20250923|13:00:54|S|28|38.155000||
B|MSFT|20250923|13:00:55|S|2|510.355000||
B|PTRN|20250923|13:00:55|E|50|13.889600||
B|AAPL|20250923|13:00:56|S|2|255.041200||
B|PAAS|20250923|13:00:56|S|1|38.179300||
B|RKLB|20250923|13:00:56|S|126|53.010000||
B|UNH|20250923|13:00:56|S|2|352.510000||
B|SQQQ|20250923|13:00:57|S|100|15.440000||
B|TQQQ|20250923|13:00:57|S|100|103.755000||
B|WMT|20250923|13:00:57|S|9|101.899300||
B|ZS|20250923|13:00:57|S|3|293.026100||
B|HOOD|20250923|13:00:58|S|500|127.301200||
B|TQQQ|20250923|13:00:58|S|3|103.749300||
B|WMT|20250923|13:00:58|S|9|101.899300||
B|METC|20250923|13:00:59|S|100|31.530000||
B|METC|20250923|13:00:59|S|100|31.530000||
B|MU|20250923|13:00:59|S|100|168.310000||
B|TSLA|20250923|13:00:59|S|18|434.000000||
B|CZR|20250923|13:01:00|S|40|26.275000||
B|PAM|20250923|13:01:00|S|46|65.930000||
B|TSLA|20250923|13:01:00|S|100|433.920000||
B|PAAS|20250923|13:01:01|S|200|38.190700||
B|SNDK|20250923|13:01:01|S|50|109.860000||
B|TQQQ|20250923|13:01:01|S|3|103.749300||
B|ETHA|20250923|13:01:02|S|107|31.679300||
B|MP|20250923|13:01:02|S|12|76.220000||
B|TMF|20250923|13:01:02|S|250|39.660000||
B|AWK|20250923|13:01:03|S|13|135.130000||
B|LEU|20250923|13:01:03|S|1|302.860000||
B|OKLO|20250923|13:01:03|S|20|140.280000||
B|SFIX|20250923|13:01:03|S|100|5.765000||
B|SHLD|20250923|13:01:03|S|5|67.110000||
B|CPSH|20250923|13:01:04|S|400|4.160000||
B|HMY|20250923|13:01:04|S|209|18.360700||
B|TSLA|20250923|13:01:04|S|1|433.930000||
B|Z|20250923|13:01:04|S|100|80.257000||
B|TSLL|20250923|13:01:05|S|500|20.260000||
B|HMY|20250923|13:01:06|S|102|18.365000||
B|HMY|20250923|13:01:06|S|291|18.365000||
B|UNH|20250923|13:01:06|S|1|352.550000||
B|EGHT|20250923|13:01:07|S|2400|2.350000||
B|GGAL|20250923|13:01:07|S|26|32.700000||
B|MSI|20250923|13:01:07|S|10|470.425000||
B|COIN|20250923|13:01:08|S|50|330.230000||
B|NVDA|20250923|13:01:08|S|188|178.990000||
B|TEM|20250923|13:01:08|S|20|88.485000||
B|TSLA|20250923|13:01:08|S|100|433.850000||
B|COIN|20250923|13:01:09|S|1|330.230000||
B|INOD|20250923|13:01:09|S|100|76.220000||
B|INOD|20250923|13:01:09|S|200|76.220000||
B|JMIA|20250923|13:01:09|S|339|11.359100||
B|SLV|20250923|13:01:09|S|149|40.180000||
B|TSLA|20250923|13:01:09|S|10|433.850000||
B|AMZN|20250923|13:01:10|S|2|222.200000||
B|CLS|20250923|13:01:10|S|76|257.490000||
B|META|20250923|13:01:10|S|19|763.498000||
B|QQQ|20250923|13:01:10|S|15|600.365000||
B|SUPV|20250923|13:01:10|S|300|6.400000||
B|ACI|20250923|13:01:11|S|26|17.579300||
B|GGAL|20250923|13:01:11|S|271|32.690000||
B|CVNA|20250923|13:01:12|S|10|385.950000||
B|SOFI|20250923|13:01:12|S|50|29.745000||
B|ACI|20250923|13:01:13|S|26|17.579300||
B|ORCL|20250923|13:01:13|S|9|314.340000||
B|ORCL|20250923|13:01:13|S|198|314.249100||
B|SGOV|20250923|13:01:13|S|600|100.635000||
B|ACI|20250923|13:01:14|S|26|17.579300||
B|CVNA|20250923|13:01:14|S|1|385.900000||
B|EE|20250923|13:01:14|S|35|25.390000||
B|OKLO|20250923|13:01:15|S|93|140.440000||
B|CRSP|20250923|13:01:16|S|2|63.117800||
B|SGOV|20250923|13:01:16|S|24|100.630000||
B|SOUN|20250923|13:01:16|S|100|18.290000||
B|SOUN|20250923|13:01:16|S|300|18.285000||
B|MCD|20250923|13:01:17|S|1|301.210000||
B|NOW|20250923|13:01:17|S|1|937.230000||
B|XYL|20250923|13:01:17|S|6|143.060000||
B|AAPL|20250923|13:01:18|S|29|255.050000||
B|AXON|20250923|13:01:18|S|9|785.845000||
B|NVDA|20250923|13:01:18|S|25|178.983500||
B|SUPV|20250923|13:01:18|S|100|6.390000||
B|TSLA|20250923|13:01:18|S|20|433.750000||
B|APO|20250923|13:01:19|S|1|147.000000||
B|DAL|20250923|13:01:19|S|1|59.470000||
B|FDX|20250923|13:01:19|S|1|235.290000||
B|JFR|20250923|13:01:19|S|100|8.190000||
B|KKR|20250923|13:01:19|S|1|148.990000||
B|SW|20250923|13:01:19|S|1|44.000000||
B|BLSH|20250923|13:01:20|S|172|71.925000||
B|EPAM|20250923|13:01:20|S|100|154.460000||
B|IRM|20250923|13:01:20|S|1|104.250000||
B|SYF|20250923|13:01:20|S|1|75.761400||
B|MO|20250923|13:01:21|S|20|64.370000||
B|PPLT|20250923|13:01:21|S|200|136.480000||
B|PPLT|20250923|13:01:21|S|200|136.480000||
B|DHI|20250923|13:01:22|S|2|163.240000||
B|GNRC|20250923|13:01:22|S|1|174.810000||
B|K|20250923|13:01:22|S|1|77.000700||
B|LYB|20250923|13:01:22|S|1|51.210000||
B|SFIX|20250923|13:01:22|S|20|5.765000||
B|SOUN|20250923|13:01:22|S|200|18.285000||
B|SPY|20250923|13:01:22|S|1|665.000700||
B|UNH|20250923|13:01:22|S|28|352.420000||
B|ABEV|20250923|13:01:23|S|6|2.335000||
B|AMZN|20250923|13:01:23|S|200|222.211000||
B|JEPI|20250923|13:01:23|S|20|56.783900||
B|JKS|20250923|13:01:23|S|30|24.640000||
B|LUV|20250923|13:01:23|S|1|33.252000||
B|ON|20250923|13:01:23|S|1|52.191000||
B|SHAK|20250923|13:01:23|S|2|99.618300||
B|SOUN|20250923|13:01:23|S|2|18.285000||
B|TTD|20250923|13:01:23|S|1|47.439100||
B|ABEO|20250923|13:01:24|S|100|5.535000||
B|DAL|20250923|13:01:24|S|100|59.479000||
B|HOOD|20250923|13:01:24|S|30|127.405000||
B|TGT|20250923|13:01:24|S|1|87.690000||
B|TKO|20250923|13:01:24|S|1|202.320000||
B|ASTS|20250923|13:01:25|S|300|55.949200||
B|HOOD|20250923|13:01:25|S|1|127.405000||
B|NEE|20250923|13:01:25|S|1|72.290000||
B|PLTR|20250923|13:01:25|S|100|181.246800||
B|AUR|20250923|13:01:26|S|320|6.375000||
B|METC|20250923|13:01:26|S|10|31.650000||
B|NVO|20250923|13:01:26|S|9|59.255000||
B|OKLO|20250923|13:01:26|S|12|140.490000||
B|OKLO|20250923|13:01:26|S|225|140.500000||
B|TSLA|20250923|13:01:26|S|8|433.720000||
B|FLD|20250923|13:01:27|S|800|3.325000||
B|TSLL|20250923|13:01:27|S|400|20.249300||
B|WDC|20250923|13:01:27|S|10|112.320000||
B|MOS|20250923|13:01:28|S|100|34.080000||
B|SW|20250923|13:01:28|S|2|43.990900||
B|AMCR|20250923|13:01:29|S|300|8.175000||
B|ICLN|20250923|13:01:29|S|1043|15.299900||
B|BBAI|20250923|13:01:30|S|30|8.329300||
B|BBAI|20250923|13:01:30|S|4828|8.340000||
B|LYB|20250923|13:01:30|S|1|51.200000||
B|ABEV|20250923|13:01:31|S|150|2.335000||
B|IBIT|20250923|13:01:31|S|4|64.015000||
B|PLTR|20250923|13:01:31|S|1|181.229500||
B|UVXY|20250923|13:01:31|S|2000|10.940000||
B|ETHA|20250923|13:01:32|S|1|31.649300||
B|LB|20250923|13:01:32|S|1|59.730000||
B|RMBS|20250923|13:01:32|S|50|104.310000||
B|TSLA|20250923|13:01:32|S|100|433.530000||
B|TSLA|20250923|13:01:32|S|100|433.540000||
B|APLE|20250923|13:01:33|S|1|12.365000||
B|BBAI|20250923|13:01:33|S|80|8.340000||
B|BBAI|20250923|13:01:33|S|300|8.335000||
B|AMD|20250923|13:01:34|S|77|162.258800||
B|BILL|20250923|13:01:34|S|20|54.358800||
B|NVDA|20250923|13:01:34|S|50|178.975100||
B|RR|20250923|13:01:34|S|100|5.155000||
B|NVO|20250923|13:01:35|S|300|59.250000||
B|TSLA|20250923|13:01:35|S|26|433.620000||
B|UNH|20250923|13:01:35|S|67|352.425300||
B|RR|20250923|13:01:36|S|50|5.155000||
B|SAVA|20250923|13:01:36|S|400|3.115000||
B|WYFI|20250923|13:01:36|S|70|28.980000||
B|ZS|20250923|13:01:36|S|10|292.880000||
B|BMA|20250923|13:01:37|S|2|49.810000||
B|GOOG|20250923|13:01:37|S|50|253.745000||
B|HLP|20250923|13:01:37|S|500|1.010000||
B|KHC|20250923|13:01:37|S|2|26.545000||
B|LITE|20250923|13:01:37|S|100|165.420000||
B|SPY|20250923|13:01:37|S|100|665.040000||
B|SSD|20250923|13:01:37|S|50|179.620000||
B|SSD|20250923|13:01:37|S|100|179.590000||
B|BMA|20250923|13:01:39|S|150|49.810000||
B|SMCI|20250923|13:01:39|S|400|47.440000||
B|SMCI|20250923|13:01:39|S|600|47.440000||
B|SNAP|20250923|13:01:39|S|1146|8.745000||
B|AMD|20250923|13:01:41|S|63|162.270000||
B|AMD|20250923|13:01:41|S|1222|162.280000||
B|BBAI|20250923|13:01:41|S|3|8.337500||
B|NVDA|20250923|13:01:41|S|500|179.050000||
B|ZS|20250923|13:01:41|S|100|293.000000||
B|META|20250923|13:01:42|S|13|763.610000||
B|TSLA|20250923|13:01:42|S|20|433.630000||
B|APLS|20250923|13:01:43|S|800|23.645000||
B|KVUE|20250923|13:01:43|S|100|17.585000||
B|RGTI|20250923|13:01:43|S|3|30.980000||
B|Z|20250923|13:01:43|S|100|80.223200||
B|CRCL|20250923|13:01:44|S|9|134.350000||
B|EQT|20250923|13:01:44|S|1|51.200000||
B|LUNR|20250923|13:01:44|S|100|10.715000||
B|DD|20250923|13:01:46|S|25|77.861700||
B|IBIT|20250923|13:01:46|S|1|64.020000||
B|JEPI|20250923|13:01:46|S|30|56.785000||
B|MP|20250923|13:01:46|S|25|76.270000||
B|XOM|20250923|13:01:46|S|3|114.435000||
B|CRSP|20250923|13:01:48|S|100|63.157100||
B|KO|20250923|13:01:48|S|5|66.105000||
B|LYB|20250923|13:01:48|S|1|51.190000||
B|NVDA|20250923|13:01:48|S|10|179.041000||
B|RDDT|20250923|13:01:48|S|5|245.960000||
B|SNDK|20250923|13:01:48|S|100|110.120000||
B|KWEB|20250923|13:01:50|S|250|40.955000||
B|QFIN|20250923|13:01:50|S|100|32.475000||
B|SOFI|20250923|13:01:50|S|25|29.765100||
B|Z|20250923|13:01:50|S|45|80.126600||
B|Z|20250923|13:01:50|S|200|80.126600||
B|LRN|20250923|13:01:51|S|25|143.350000||
B|OCS|20250923|13:01:51|S|79|17.970000||
B|V|20250923|13:01:51|S|1|340.550000||
B|WIX|20250923|13:01:51|S|11|179.840000||
B|FPFD|20250923|13:01:52|S|2|22.299500||
B|IPDN|20250923|13:01:52|S|900|4.340000||
B|MCHB|20250923|13:01:52|S|100|13.390000||
B|MFH|20250923|13:01:52|S|40|13.740000||
B|NVDA|20250923|13:01:52|S|1200|179.005000||
B|VALE|20250923|13:01:52|S|2|11.039300||
B|MA|20250923|13:01:53|S|1|575.410000||
B|TSLA|20250923|13:01:53|S|25|433.540000||
B|ZTO|20250923|13:01:53|S|1|18.640000||
B|AMDL|20250923|13:01:54|S|50|10.400000||
B|AMDL|20250923|13:01:54|S|60|10.400000||
B|AXON|20250923|13:01:54|S|100|786.360000||
B|CIFR|20250923|13:01:54|S|1|13.890000||
B|ETHA|20250923|13:01:54|S|700|31.655000||
B|NVDA|20250923|13:01:54|S|350|179.000000||
B|IREN|20250923|13:01:55|S|170|41.685000||
B|O|20250923|13:01:55|S|8|59.285000||
B|TGT|20250923|13:01:55|S|1|87.665000||
B|UP|20250923|13:01:55|S|400|2.450000||
B|UP|20250923|13:01:55|S|1700|2.445000||
B|Z|20250923|13:01:55|S|100|80.216800||
B|BTDR|20250923|13:01:56|S|12|17.055000||
B|MSTR|20250923|13:01:56|S|15|336.290000||
B|PAAS|20250923|13:01:56|S|159|38.183500||
B|WMT|20250923|13:01:56|S|1|101.899300||
B|SOUN|20250923|13:01:57|S|400|18.277000||
B|VIST|20250923|13:01:57|S|21|38.130000||
B|CAG|20250923|13:01:58|S|400|18.235000||
B|FLNC|20250923|13:01:58|S|70|10.600000||
B|FLNC|20250923|13:01:58|S|285|10.599300||
B|FLNC|20250923|13:01:58|S|2000|10.600000||
B|JOBY|20250923|13:01:58|S|10|17.019900||
B|SGOV|20250923|13:01:58|S|19|100.635000||
B|SNDK|20250923|13:01:58|S|100|110.183600||
B|DOCU|20250923|13:01:59|S|3|85.715000||
B|GLD|20250923|13:01:59|S|10|347.905000||
B|GLOB|20250923|13:01:59|S|1|56.860000||
B|LUNR|20250923|13:01:59|S|100|10.740000||
B|RIO|20250923|13:01:59|S|3|63.621200||
B|STRL|20250923|13:01:59|S|9|368.120000||
B|TSLL|20250923|13:01:59|S|190|20.220000||
B|BMA|20250923|13:02:00|S|22|49.840000||
B|GLOB|20250923|13:02:00|S|22|56.860000||
B|LITE|20250923|13:02:00|S|100|165.420000||
B|MO|20250923|13:02:00|S|1|64.339300||
B|TSLA|20250923|13:02:00|S|14|433.430000||
B|ZTS|20250923|13:02:00|S|10|142.254300||
B|SOUN|20250923|13:02:01|S|60|18.319300||
B|SOUN|20250923|13:02:01|S|100|18.320000||
B|TSLA|20250923|13:02:01|S|20|433.430000||
B|Z|20250923|13:02:01|S|100|80.216000||
B|AMD|20250923|13:02:02|S|219|162.280000||
B|ASTS|20250923|13:02:02|S|38|55.988300||
B|ASTS|20250923|13:02:02|S|64|55.988300||
B|AUR|20250923|13:02:02|S|558|6.375000||
B|JOBY|20250923|13:02:02|S|432|17.015000||
B|LCID|20250923|13:02:02|S|310|23.770000||
B|WOLF|20250923|13:02:02|S|20|2.070000||
B|JAAA|20250923|13:02:03|S|372|50.765000||
B|MSTZ|20250923|13:02:03|S|500|4.980000||
B|TSLA|20250923|13:02:03|S|166|433.470000||
B|UAL|20250923|13:02:03|S|100|105.590000||
B|UVIX|20250923|13:02:03|S|400|10.595000||
B|ZTS|20250923|13:02:03|S|10|142.542300||
B|MUU|20250923|13:02:04|S|80|42.235000||
B|NFE|20250923|13:02:04|S|300|2.735000||
B|ORCL|20250923|13:02:04|S|800|314.540000||
B|TSLA|20250923|13:02:04|S|178|433.400000||
B|ARCC|20250923|13:02:05|S|1|20.843500||
B|TQQQ|20250923|13:02:05|S|101|103.749300||
B|BMA|20250923|13:02:06|S|4|49.840000||
B|ABT|20250923|13:02:07|S|4|136.020000||
B|APP|20250923|13:02:07|S|300|668.079000||
B|BLSH|20250923|13:02:08|S|100|71.925000||
B|SPXU|20250923|13:02:08|S|200|13.735000||
B|TLH|20250923|13:02:08|S|350|102.693600||
B|CRWV|20250923|13:02:09|S|30|132.085000||
B|IAU|20250923|13:02:09|S|7|71.239500||
B|LITE|20250923|13:02:09|S|100|165.520000||
B|LITE|20250923|13:02:09|S|100|165.530000||
B|UNH|20250923|13:02:09|S|5|352.412800||
B|MTA|20250923|13:02:10|S|100|6.070000||
B|NVDL|20250923|13:02:10|S|34|86.500000||
B|NVO|20250923|13:02:10|S|551|59.255000||
B|BMNR|20250923|13:02:11|S|100|55.855000||
B|MU|20250923|13:02:11|S|2|168.237800||
B|ORCL|20250923|13:02:11|S|5|314.500000||
B|TSLA|20250923|13:02:11|S|94|433.480000||
B|Z|20250923|13:02:11|S|100|79.998800||
B|AEIS|20250923|13:02:12|S|4|177.300000||
B|ASTS|20250923|13:02:12|S|32|56.005000||
B|CQQQ|20250923|13:02:12|S|100|56.660000||
B|INTC|20250923|13:02:12|S|26|30.040000||
B|INTC|20250923|13:02:12|S|106|30.035000||
B|LFST|20250923|13:02:12|S|200|5.440000||
B|LFST|20250923|13:02:12|S|200|5.440000||
B|LFST|20250923|13:02:12|S|200|5.440000||
B|MCHI|20250923|13:02:12|S|200|63.955000||
B|PSKY|20250923|13:02:12|S|8|20.730000||
B|PSKY|20250923|13:02:12|S|86|20.730000||
B|STZ|20250923|13:02:12|S|100|131.490000||
B|TSLA|20250923|13:02:12|S|19|433.510000||
B|ZM|20250923|13:02:12|S|44|82.720000||
B|ACHR|20250923|13:02:13|S|68|10.260000||
B|ACHR|20250923|13:02:13|S|68|10.260000||
B|ACHR|20250923|13:02:13|S|200|10.250000||
B|ACHR|20250923|13:02:13|S|517|10.249300||
B|ASTS|20250923|13:02:13|S|64|56.005000||
B|GOOGL|20250923|13:02:13|S|10|253.211700||
B|JEPQ|20250923|13:02:13|S|1|57.253500||
B|KRRO|20250923|13:02:13|S|60|37.170000||
B|TQQQ|20250923|13:02:13|S|369|103.739300||
B|TSLA|20250923|13:02:13|S|8|433.450000||
B|TSLA|20250923|13:02:13|S|175|433.460000||
B|ZS|20250923|13:02:13|S|4|293.062800||
B|ZS|20250923|13:02:13|S|5|293.062800||
B|ZTS|20250923|13:02:13|S|13|142.223800||
B|JOBY|20250923|13:02:14|S|210|16.995000||
B|TWST|20250923|13:02:14|S|200|28.580000||
B|UVXY|20250923|13:02:14|S|2000|10.940000||
B|CDLX|20250923|13:02:15|S|900|2.370000||
B|CSIQ|20250923|13:02:15|S|298|12.680000||
B|NBIS|20250923|13:02:15|S|200|107.875000||
B|NET|20250923|13:02:15|S|45|223.560000||
B|NVDA|20250923|13:02:15|S|50|178.875000||
B|NVDA|20250923|13:02:15|S|401|178.890000||
B|QQQM|20250923|13:02:15|S|1|247.113500||
B|W|20250923|13:02:15|S|20|83.480000||
B|IBIT|20250923|13:02:16|S|100|63.995000||
B|INTC|20250923|13:02:16|S|40|30.035000||
B|INTC|20250923|13:02:16|S|160|30.035000||
B|TSLA|20250923|13:02:16|S|275|433.450000||
B|Z|20250923|13:02:16|S|100|80.056000||
B|ZTS|20250923|13:02:16|S|100|142.224100||
B|HOOD|20250923|13:02:17|S|50|127.410000||
B|PATH|20250923|13:02:17|S|10|13.033500||
B|CIFR|20250923|13:02:18|S|100|13.840000||
B|CRCL|20250923|13:02:18|S|10|134.230000||
B|HOOD|20250923|13:02:18|S|12|127.429800||
B|GGAL|20250923|13:02:19|S|100|32.740000||
B|GGAL|20250923|13:02:19|S|125|32.760000||
B|IREN|20250923|13:02:19|S|6|41.605000||
B|SOUN|20250923|13:02:19|S|500|18.300000||
B|APP|20250923|13:02:20|S|7|668.150000||
B|CELH|20250923|13:02:20|S|98|52.255000||
B|NVO|20250923|13:02:20|S|100|59.250000||
B|MYE|20250923|13:02:21|S|300|17.120000||
B|MYE|20250923|13:02:21|S|774|17.110000||
B|CELH|20250923|13:02:22|S|49|52.255000||
B|CL|20250923|13:02:22|S|30|79.405000||
B|IREN|20250923|13:02:22|S|500|41.610000||
B|MYE|20250923|13:02:22|S|700|17.170000||
B|NVDA|20250923|13:02:22|S|2|178.887800||
B|OKLO|20250923|13:02:22|S|50|140.970000||
B|RIVN|20250923|13:02:22|S|1|15.635000||
B|ACHR|20250923|13:02:23|S|209|10.250000||
B|ACHR|20250923|13:02:23|S|717|10.249300||
B|CHRW|20250923|13:02:23|S|10|134.940000||
B|ONDS|20250923|13:02:23|S|100|7.785000||
B|LCID|20250923|13:02:24|S|148|23.735000||
B|SAVA|20250923|13:02:24|S|100|3.125000||
B|GOOGL|20250923|13:02:25|S|100|253.252400||
B|RFMZ|20250923|13:02:25|S|5|13.010000||
B|SLV|20250923|13:02:25|S|2|40.177500||
B|TGS|20250923|13:02:25|S|5|23.060000||
B|ZTS|20250923|13:02:25|S|100|142.100000||
B|ZTS|20250923|13:02:25|S|100|142.110000||
B|ZTS|20250923|13:02:25|S|100|142.110000||
B|ZTS|20250923|13:02:25|S|100|142.110000||
B|ZTS|20250923|13:02:25|S|100|142.150000||
B|ZTS|20250923|13:02:25|S|200|142.100000||
B|ZTS|20250923|13:02:25|S|500|142.140000||
B|WLDN|20250923|13:02:26|S|40|97.480000||
B|WMT|20250923|13:02:26|S|1|101.925000||
B|BULL|20250923|13:02:27|S|500|14.539300||
B|DAL|20250923|13:02:27|S|20|59.445000||
B|DNN|20250923|13:02:27|S|4679|2.863700||
B|PFE|20250923|13:02:27|S|10|24.225000||
B|RR|20250923|13:02:27|S|100|5.165000||
B|SOUN|20250923|13:02:27|S|100|18.310000||
B|TURB|20250923|13:02:27|E|80|7.230000||
B|XLV|20250923|13:02:27|S|3|137.085000||
B|XLV|20250923|13:02:27|S|4|137.089300||
B|IBM|20250923|13:02:28|S|13|270.140000||
B|LUNR|20250923|13:02:28|S|100|10.750000||
B|PLTR|20250923|13:02:28|S|100|181.389500||
B|YELP|20250923|13:02:28|S|100|31.690000||
B|AAPL|20250923|13:02:29|S|3|255.060000||
B|AAPL|20250923|13:02:29|S|6|255.050900||
B|NIO|20250923|13:02:29|S|20|7.075000||
B|SLV|20250923|13:02:29|S|32|40.169300||
B|NVDA|20250923|13:02:30|S|5|178.926500||
B|QMCO|20250923|13:02:30|S|700|11.335000||
B|TQQQ|20250923|13:02:30|S|293|103.769300||
B|ACN|20250923|13:02:31|S|1|236.050000||
B|MELI|20250923|13:02:31|S|50|2508.290000||
B|SHOP|20250923|13:02:31|S|27|153.210000||
B|VIST|20250923|13:02:31|S|1|38.100000||
B|F|20250923|13:02:32|S|4|11.810700||
B|F|20250923|13:02:32|S|11|11.810700||
B|NIO|20250923|13:02:32|S|1|7.075000||
B|TSLA|20250923|13:02:32|S|50|433.760000||
B|AMZN|20250923|13:02:33|S|600|222.200000||
B|CWVX|20250923|13:02:33|S|100|19.470000||
B|EOSE|20250923|13:02:33|S|140|10.467500||
B|HLN|20250923|13:02:33|S|112|8.950000||
B|LCID|20250923|13:02:33|S|310|23.730000||
B|RKLB|20250923|13:02:33|S|100|53.322000||
B|WMT|20250923|13:02:33|S|1|101.925000||
B|APLD|20250923|13:02:34|S|5|24.355000||
B|GOOGL|20250923|13:02:34|S|100|253.299000||
B|DOW|20250923|13:02:35|S|58|23.255000||
B|MU|20250923|13:02:35|S|4|168.278300||
B|SLNH|20250923|13:02:35|S|10|2.705000||
B|TSLA|20250923|13:02:35|S|100|433.720000||
B|TSLA|20250923|13:02:35|S|275|433.720000||
B|CIEN|20250923|13:02:36|S|70|141.276300||
B|NAD|20250923|13:02:36|S|50|11.675000||
B|NVDA|20250923|13:02:36|S|100|178.925000||
B|AAPL|20250923|13:02:37|S|1|255.090000||
B|BE|20250923|13:02:38|S|16|77.820000||
B|NTSK|20250923|13:02:38|S|40|24.735000||
B|ORCL|20250923|13:02:38|S|20|314.740000||
B|TSLA|20250923|13:02:38|S|100|433.810000||
B|ZTS|20250923|13:02:38|S|100|142.131900||
B|TSLA|20250923|13:02:39|S|30|433.762000||
B|BBAI|20250923|13:02:40|S|115|8.335000||
B|GIS|20250923|13:02:40|S|1|50.479000||
B|TEM|20250923|13:02:40|S|100|88.710000||
B|ZTS|20250923|13:02:40|S|100|142.090000||
B|GE|20250923|13:02:41|S|10|304.431500||
B|OKLO|20250923|13:02:41|S|100|141.050000||
B|SIL|20250923|13:02:41|S|10|69.060000||
B|BE|20250923|13:02:42|S|25|77.780000||
B|QQQI|20250923|13:02:42|S|9|54.725000||
B|TSLA|20250923|13:02:42|S|100|433.760000||
B|ZS|20250923|13:02:43|S|5|292.747800||
B|HAL|20250923|13:02:44|S|155|24.785000||
B|IREN|20250923|13:02:44|S|20|41.605000||
B|RGTI|20250923|13:02:44|S|235|30.925000||
B|SLV|20250923|13:02:44|S|100|40.175000||
B|OKLO|20250923|13:02:45|S|100|141.020000||
B|TSLA|20250923|13:02:45|S|25|433.640000||
B|AESI|20250923|13:02:46|S|20|12.105000||
B|CAG|20250923|13:02:46|S|100|18.220000||
B|MDT|20250923|13:02:46|S|200|95.227000||
B|QS|20250923|13:02:46|S|800|13.949300||
B|SMCI|20250923|13:02:46|S|600|47.425000||
B|ABAT|20250923|13:02:47|S|500|4.169900||
B|AOSL|20250923|13:02:47|S|100|30.450000||
B|ASTS|20250923|13:02:47|S|10|56.040000||
B|CONY|20250923|13:02:47|S|4|6.830000||
B|LITE|20250923|13:02:47|S|100|165.680000||
B|PDFS|20250923|13:02:47|S|200|26.080000||
B|TSLA|20250923|13:02:47|S|21|433.530000||
B|TSLL|20250923|13:02:47|S|5|20.227500||
B|T|20250923|13:02:48|S|1|28.685000||
B|III|20250923|13:02:49|S|335|5.630000||
B|NU|20250923|13:02:49|S|6|16.330700||
B|NVA|20250923|13:02:49|S|1000|15.615000||
B|WMT|20250923|13:02:49|S|1|101.915000||
B|ZS|20250923|13:02:49|S|1|293.114600||
B|ZS|20250923|13:02:49|S|4|292.982600||
B|ZTS|20250923|13:02:49|S|1|142.133300||
B|ZTS|20250923|13:02:49|S|3|142.193400||
B|ZTS|20250923|13:02:49|S|5|142.437600||
B|CIFR|20250923|13:02:50|S|200|13.865000||
B|TEM|20250923|13:02:50|S|200|88.670000||
B|TFC|20250923|13:02:50|S|250|45.677300||
B|VIST|20250923|13:02:50|S|30|38.095000||
B|AAL|20250923|13:02:51|S|3504|12.360100||
B|ARGT|20250923|13:02:51|S|100|76.120000||
B|CSCO|20250923|13:02:51|S|136|67.245000||
B|MELI|20250923|13:02:51|S|1|2515.999900||
B|SNDK|20250923|13:02:51|S|100|110.204800||
B|TSLA|20250923|13:02:51|S|100|433.530000||
B|C|20250923|13:02:52|S|100|104.600000||
B|QUBT|20250923|13:02:52|S|200|20.935000||
B|RBLX|20250923|13:02:52|S|167|134.672500||
B|TSLA|20250923|13:02:52|S|50|433.501500||
B|WMT|20250923|13:02:52|S|1|101.915000||
B|WOLF|20250923|13:02:52|S|1000|2.060000||
B|Z|20250923|13:02:52|S|14|80.149300||
B|ARGT|20250923|13:02:53|S|100|76.120000||
B|ELVA|20250923|13:02:53|S|100|7.220000||
B|SOUN|20250923|13:02:53|S|351|18.315000||
B|SPY|20250923|13:02:53|S|29|664.935000||
B|TSLA|20250923|13:02:53|S|1|433.500000||
B|ZTS|20250923|13:02:53|S|16|142.465300||
B|ZTS|20250923|13:02:53|S|300|142.181200||
B|AG|20250923|13:02:54|S|831|12.015000||
B|ASTS|20250923|13:02:54|S|50|56.012000||
B|JOBY|20250923|13:02:54|S|5|16.995000||
B|PLTU|20250923|13:02:54|S|200|101.220000||
B|TSLQ|20250923|13:02:54|S|5|8.595000||
B|V|20250923|13:02:54|S|1|340.245000||
B|ARE|20250923|13:02:55|S|15|87.255000||
B|NVDA|20250923|13:02:55|S|350|178.910000||
B|WTS|20250923|13:02:55|S|10|279.970000||
B|META|20250923|13:02:56|S|1|763.905000||
B|ORCL|20250923|13:02:56|S|5|314.870000||
B|HOLO|20250923|13:02:57|S|30|5.748900||
B|LMND|20250923|13:02:57|S|11|61.305000||
B|V|20250923|13:02:57|S|3|340.245000||
B|UNH|20250923|13:02:58|S|4|352.360000||
B|ZTS|20250923|13:02:58|S|200|142.115000||
B|APP|20250923|13:02:59|S|50|668.350000||
B|ONON|20250923|13:02:59|S|150|46.300000||
B|PLTR|20250923|13:02:59|S|1|181.450000||
B|ACN|20250923|13:03:00|S|13|235.960000||
B|ASYS|20250923|13:03:00|S|400|10.140000||
B|KEY|20250923|13:03:00|S|20|18.920700||
B|LYFT|20250923|13:03:00|S|50|22.830000||
B|METC|20250923|13:03:00|S|628|31.665000||
B|SOUN|20250923|13:03:00|S|400|18.295000||
B|AAL|20250923|13:03:01|S|2|12.365000||
B|CPT|20250923|13:03:01|S|80|107.610000||
B|NVTS|20250923|13:03:01|S|3720|7.010000||
B|OKLO|20250923|13:03:01|S|20|140.930000||
B|SNDK|20250923|13:03:01|S|100|110.203000||
B|XBI|20250923|13:03:01|S|20|97.610700||
B|CRWV|20250923|13:03:02|S|10|132.090000||
B|QUBT|20250923|13:03:02|S|100|20.955000||
B|RGLD|20250923|13:03:02|S|10|192.900000||
B|RZLV|20250923|13:03:02|S|100|7.370000||
B|COIN|20250923|13:03:03|S|1|330.140000||
B|COOP|20250923|13:03:03|S|11|216.320000||
B|RIVN|20250923|13:03:04|S|100|15.650000||
B|TSLL|20250923|13:03:04|S|5|20.227500||
B|ZTS|20250923|13:03:04|S|100|142.080000||
B|CRSP|20250923|13:03:05|S|100|63.180000||
B|CRSP|20250923|13:03:05|S|200|63.200000||
B|SPMO|20250923|13:03:05|S|50|121.737000||
B|KTOS|20250923|13:03:06|S|117|85.290000||
B|MA|20250923|13:03:06|S|1|575.290000||
B|PATH|20250923|13:03:06|S|100|13.039900||
B|ZS|20250923|13:03:06|S|4|292.788400||
B|NVDA|20250923|13:03:07|S|300|178.865000||
B|QUBT|20250923|13:03:07|S|28|20.955000||
B|NAKA|20250923|13:03:08|S|317|1.285000||
B|AMDL|20250923|13:03:09|S|100|10.410000||
B|NET|20250923|13:03:09|S|25|223.900000||
B|PPLT|20250923|13:03:09|S|100|136.390000||
B|PPLT|20250923|13:03:09|S|200|136.380000||
B|SHOP|20250923|13:03:09|S|1|153.150000||
B|VNET|20250923|13:03:09|S|100|9.525000||
B|Z|20250923|13:03:09|S|100|80.148900||
B|INTC|20250923|13:03:10|S|50|30.035000||
B|JPM|20250923|13:03:10|S|1|312.830000||
B|JPM|20250923|13:03:10|S|5|312.837500||
B|LITE|20250923|13:03:10|S|100|165.880000||
B|PSKY|20250923|13:03:10|S|100|20.739900||
B|GLL|20250923|13:03:11|S|105|17.305000||
B|IONQ|20250923|13:03:11|S|181|74.778800||
B|LULU|20250923|13:03:11|S|400|175.120000||
B|WDC|20250923|13:03:11|S|105|112.280000||
B|INTC|20250923|13:03:12|S|500|30.035000||
B|PPLT|20250923|13:03:12|S|200|136.400000||
B|BLSH|20250923|13:03:13|S|50|71.920000||
B|BNDI|20250923|13:03:13|S|10|47.820000||
B|AAPL|20250923|13:03:14|S|100|255.100000||
B|BBAI|20250923|13:03:14|S|1|8.340000||
B|GLD|20250923|13:03:14|S|100|347.937000||
B|JPM|20250923|13:03:14|S|2|312.897500||
B|PLUG|20250923|13:03:14|S|1|2.675000||
B|SLDB|20250923|13:03:14|S|700|5.225000||
B|TSLA|20250923|13:03:14|S|100|433.827100||
B|HAL|20250923|13:03:15|S|4|24.819300||
B|PAM|20250923|13:03:15|S|2|65.990000||
B|PPLT|20250923|13:03:15|S|200|136.420000||
B|PPLT|20250923|13:03:15|S|200|136.440000||
B|RVPH|20250923|13:03:16|S|100|0.299600||
B|TSLA|20250923|13:03:16|S|76|433.840000||
B|APP|20250923|13:03:17|S|6|669.145000||
B|QQQM|20250923|13:03:17|S|8|247.155000||
B|PAM|20250923|13:03:18|S|1|65.990000||
B|PPLT|20250923|13:03:18|S|300|136.430000||
B|MVST|20250923|13:03:20|S|500|4.236500||
B|UPRO|20250923|13:03:20|S|3|111.460500||
B|PPLT|20250923|13:03:21|S|51|136.430000||
B|CRWV|20250923|13:03:22|S|1|132.085000||
B|INTC|20250923|13:03:22|S|1000|30.030700||
B|ORCL|20250923|13:03:22|S|30|314.950000||
B|PHYS|20250923|13:03:22|S|5|29.049300||
B|ASST|20250923|13:03:23|S|300|3.410000||
B|BMA|20250923|13:03:23|S|1|49.765000||
B|ORCL|20250923|13:03:23|S|50|314.960000||
B|TSLA|20250923|13:03:23|S|100|433.680000||
B|OKLO|20250923|13:03:24|S|30|141.160000||
B|OKLO|20250923|13:03:24|S|100|141.160000||
B|PPLT|20250923|13:03:24|S|200|136.440000||
B|TSLL|20250923|13:03:24|S|100|20.239300||
B|MAGS|20250923|13:03:25|S|10|65.030000||
B|UPST|20250923|13:03:25|S|70|64.947600||
B|APP|20250923|13:03:26|S|3|668.895000||
B|NTWK|20250923|13:03:26|S|175|4.897200||
B|PLUG|20250923|13:03:26|S|50|2.675000||
B|SPGI|20250923|13:03:26|S|9|497.351000||
B|XPEV|20250923|13:03:26|S|100|21.615000||
B|PAM|20250923|13:03:27|S|4|65.910000||
B|SBFM|20250923|13:03:27|S|300|1.660000||
B|APP|20250923|13:03:28|S|50|668.900000||
B|CRWV|20250923|13:03:28|S|153|132.190000||
B|CRWV|20250923|13:03:28|S|200|132.170000||
B|IPDN|20250923|13:03:28|S|10|4.370000||
B|RKLX|20250923|13:03:28|S|50|105.260000||
B|TSLA|20250923|13:03:28|S|75|433.730000||
B|MA|20250923|13:03:29|S|2|575.250000||
B|OBDC|20250923|13:03:29|S|1|13.643500||
B|LEN|20250923|13:03:30|S|50|122.140000||
B|TSLA|20250923|13:03:30|S|800|433.700000||
B|GDX|20250923|13:03:31|S|5|74.765000||
B|TGS|20250923|13:03:31|S|31|22.990000||
B|MARA|20250923|13:03:32|S|4|18.335000||
B|MARA|20250923|13:03:32|S|1364|18.339300||
B|ZTS|20250923|13:03:32|S|100|142.159500||
B|MAGS|20250923|13:03:33|S|10|65.030000||
B|ZS|20250923|13:03:33|S|200|293.000200||
B|BE|20250923|13:03:34|S|40|77.880000||
B|NVO|20250923|13:03:34|S|5|59.239300||
B|TSLA|20250923|13:03:34|S|45|433.575000||
B|WOLF|20250923|13:03:34|S|300|2.060000||
B|BBAI|20250923|13:03:35|S|100|8.320000||
B|LLY|20250923|13:03:35|S|5|744.280000||
B|MSFT|20250923|13:03:35|S|20|510.245000||
B|ZS|20250923|13:03:35|S|4|292.780800||
B|BMA|20250923|13:03:36|S|50|49.700000||
B|INOD|20250923|13:03:36|S|10|76.190000||
B|PR|20250923|13:03:36|S|64|13.885000||
B|AG|20250923|13:03:37|S|362|12.025000||
B|BMA|20250923|13:03:37|S|50|49.710000||
B|ORCL|20250923|13:03:37|S|10|314.950000||
B|BBAR|20250923|13:03:38|S|7|10.315000||
B|GGAL|20250923|13:03:38|S|1|32.670000||
B|SGOV|20250923|13:03:38|S|108|100.630000||
B|MCHB|20250923|13:03:39|S|200|13.400000||
B|ORCL|20250923|13:03:39|S|22|314.950000||
B|TXN|20250923|13:03:40|S|4|182.230000||
B|AMD|20250923|13:03:41|S|200|162.260000||
B|CRWV|20250923|13:03:41|S|20|132.200000||
B|SLV|20250923|13:03:41|S|24|40.199700||
B|XLF|20250923|13:03:41|S|111|53.995000||
B|Z|20250923|13:03:41|S|100|80.116800||
B|AAPL|20250923|13:03:42|S|3|255.120000||
B|BND|20250923|13:03:42|S|95|74.339300||
B|BAC|20250923|13:03:43|S|1|52.139300||
B|BETR|20250923|13:03:43|S|358|69.090000||
B|BMA|20250923|13:03:43|S|50|49.700000||
B|CBRL|20250923|13:03:43|S|500|44.515000||
B|PAM|20250923|13:03:43|S|4|65.970000||
B|Z|20250923|13:03:43|S|100|80.010000||
B|PAM|20250923|13:03:44|S|5|65.970000||
B|BBAI|20250923|13:03:45|S|12|8.315000||
B|ARMG|20250923|13:03:46|S|29|11.260000||
B|GGAL|20250923|13:03:46|S|200|32.590000||
B|PAM|20250923|13:03:47|S|2|65.790000||
B|WOLF|20250923|13:03:47|S|100|2.065000||
B|BETR|20250923|13:03:48|S|100|69.090000||
B|GGAL|20250923|13:03:48|S|100|32.570000||
B|JOBY|20250923|13:03:48|S|100|16.969300||
B|QQQ|20250923|13:03:48|S|34|600.290000||
B|AMD|20250923|13:03:49|S|2|162.258800||
B|GGAL|20250923|13:03:49|S|86|32.620000||
B|MCK|20250923|13:03:49|S|1|746.170000||
B|CIFR|20250923|13:03:50|S|1|13.889900||
B|MCD|20250923|13:03:50|S|2|301.070000||
B|PLUG|20250923|13:03:50|S|200|2.685000||
B|APLS|20250923|13:03:51|S|400|23.650000||
B|INTC|20250923|13:03:51|S|35|30.005000||
B|INTC|20250923|13:03:51|S|400|30.000700||
B|NVDA|20250923|13:03:51|S|100|178.945000||
B|REGN|20250923|13:03:51|S|4|568.630000||
B|YPF|20250923|13:03:51|S|308|28.327500||
B|ZTS|20250923|13:03:51|S|100|142.050000||
B|ASTS|20250923|13:03:52|S|40|55.950000||
B|BMNR|20250923|13:03:52|E|50|55.887000||
B|CRWV|20250923|13:03:52|S|10|132.040000||
B|LMND|20250923|13:03:52|S|300|61.490000||
B|TSLA|20250923|13:03:52|S|20|433.551200||
B|TWST|20250923|13:03:52|S|41|28.560000||
B|ETHA|20250923|13:03:53|S|1900|31.630000||
B|IAU|20250923|13:03:53|S|48|71.245000||
B|SOUN|20250923|13:03:53|S|200|18.345000||
B|BBAI|20250923|13:03:54|S|25|8.320000||
B|BMA|20250923|13:03:54|S|1|49.620000||
B|YPF|20250923|13:03:54|S|10|28.320000||
B|BMA|20250923|13:03:55|S|50|49.640000||
B|OPEN|20250923|13:03:55|S|200|7.795000||
B|VOO|20250923|13:03:55|S|2|612.968800||
B|Z|20250923|13:03:55|S|100|79.980000||
B|BMA|20250923|13:03:56|S|50|49.610000||
B|MP|20250923|13:03:56|S|28|76.230000||
B|TSLA|20250923|13:03:56|S|30|433.470000||
B|ZTS|20250923|13:03:56|S|100|142.050000||
B|BITO|20250923|13:03:57|S|100|19.379300||
B|BMA|20250923|13:03:57|S|50|49.610000||
B|GGAL|20250923|13:03:57|S|6|32.550000||
B|IREN|20250923|13:03:57|S|90|41.475000||
B|NVDL|20250923|13:03:57|S|30|86.420000||
B|OKLO|20250923|13:03:57|S|12|141.090000||
B|SUPV|20250923|13:03:57|S|145|6.370000||
B|BMA|20250923|13:03:58|S|400|49.640000||
B|GGAL|20250923|13:03:58|S|19|32.560000||
B|PLUG|20250923|13:03:58|S|50|2.675000||
B|SMLR|20250923|13:03:58|S|20|32.130000||
B|GGAL|20250923|13:03:59|S|200|32.560000||
B|ORCL|20250923|13:03:59|S|10|314.890000||
B|RVPH|20250923|13:03:59|S|100|0.299700||
B|SPIR|20250923|13:03:59|S|20|12.120000||
B|TQQQ|20250923|13:03:59|S|150|103.640700||
B|BBAI|20250923|13:04:00|S|25|8.310000||
B|RDDT|20250923|13:04:00|S|1|246.120000||
B|MARA|20250923|13:04:01|S|100|18.339900||
B|MU|20250923|13:04:01|S|20|168.388300||
B|PAM|20250923|13:04:01|S|16|65.870000||
B|STLA|20250923|13:04:01|S|29|9.960700||
B|TQQQ|20250923|13:04:01|S|150|103.650700||
B|TSLA|20250923|13:04:01|S|10|433.110000||
B|ZS|20250923|13:04:01|S|13|292.870000||
B|BMA|20250923|13:04:02|S|100|49.690000||
B|HWM|20250923|13:04:02|S|20|192.110000||
B|SMCI|20250923|13:04:02|S|570|47.335000||
B|STLA|20250923|13:04:02|S|29|9.965000||
B|BMA|20250923|13:04:03|S|49|49.691000||
B|HOOD|20250923|13:04:03|S|100|127.261400||
B|IRS|20250923|13:04:03|S|21|12.800000||
B|RR|20250923|13:04:03|S|500|5.175000||
B|SNDK|20250923|13:04:03|S|100|110.140000||
B|SOUN|20250923|13:04:03|S|500|18.320700||
B|STLA|20250923|13:04:03|S|27|9.960700||
B|SYK|20250923|13:04:03|S|70|372.920000||
B|SYM|20250923|13:04:03|S|20|55.620000||
B|BZAI|20250923|13:04:04|S|76|3.930000||
B|GGAL|20250923|13:04:04|S|4|32.510000||
B|STLA|20250923|13:04:04|S|27|9.965000||
B|STLA|20250923|13:04:04|S|127|9.965000||
B|STLA|20250923|13:04:04|S|217|9.960700||
B|TSLA|20250923|13:04:04|S|400|433.110000||
B|UNH|20250923|13:04:04|S|15|352.470000||
B|VOO|20250923|13:04:04|S|2|612.919100||
B|AWI|20250923|13:04:05|S|15|194.380000||
B|CLOV|20250923|13:04:05|S|38|3.240000||
B|GGAL|20250923|13:04:05|S|2|32.510000||
B|IRS|20250923|13:04:05|S|21|12.800000||
B|RKT|20250923|13:04:05|S|1100|19.945000||
B|SOFI|20250923|13:04:05|S|50|29.795000||
B|NIO|20250923|13:04:06|S|1|7.075000||
B|PLTR|20250923|13:04:06|S|1|181.238800||
B|QBTS|20250923|13:04:06|S|1|26.927500||
B|SOFI|20250923|13:04:06|S|1|29.795000||
B|ULTY|20250923|13:04:06|S|5|5.675000||
B|XLF|20250923|13:04:06|S|111|53.985000||
B|XPER|20250923|13:04:06|S|74|6.450000||
B|BMA|20250923|13:04:07|S|339|49.690000||
B|NVDA|20250923|13:04:07|S|110|178.830000||
B|VTI|20250923|13:04:07|S|1|329.099700||
B|ZTS|20250923|13:04:07|S|200|142.030000||
B|CAKE|20250923|13:04:08|S|99|54.000000||
B|LLY|20250923|13:04:08|S|48|744.180000||
B|NUAI|20250923|13:04:08|S|400|0.875800||
B|NVTS|20250923|13:04:08|S|50|7.005000||
B|SQQQ|20250923|13:04:08|S|750|15.460000||
B|TQQQ|20250923|13:04:08|S|20|103.627500||
B|IONQ|20250923|13:04:09|S|100|74.568500||
B|META|20250923|13:04:09|S|5|763.210000||
B|OKLO|20250923|13:04:09|S|10|141.040000||
B|TQQQ|20250923|13:04:10|S|600|103.645000||
B|ZTS|20250923|13:04:10|S|300|142.152700||
B|MU|20250923|13:04:11|S|400|168.445100||
B|PG|20250923|13:04:11|S|5|151.105000||
B|SGOV|20250923|13:04:11|S|103|100.630000||
B|AXP|20250923|13:04:12|S|9|344.150000||
B|MOS|20250923|13:04:12|S|98|34.070000||
B|QMCO|20250923|13:04:12|S|5|11.320000||
B|XLF|20250923|13:04:12|S|111|53.979300||
B|ACI|20250923|13:04:13|S|26|17.569300||
B|CRSP|20250923|13:04:13|S|9|63.090000||
B|QQQ|20250923|13:04:13|S|100|600.225000||
B|TSLA|20250923|13:04:13|S|125|433.160000||
B|CDIO|20250923|13:04:14|S|18|4.490000||
B|QUBT|20250923|13:04:14|S|700|20.920000||
B|SGOV|20250923|13:04:14|S|24|100.635000||
B|GGAL|20250923|13:04:15|S|62|32.510000||
B|GOOGL|20250923|13:04:15|S|2|253.208600||
B|LCID|20250923|13:04:15|S|3|23.695000||
B|PAM|20250923|13:04:15|S|23|65.870000||
B|SUPV|20250923|13:04:15|S|20|6.370000||
B|LLY|20250923|13:04:16|S|1|744.180000||
B|PLUG|20250923|13:04:16|S|600|2.670000||
B|PLUG|20250923|13:04:16|S|600|2.670000||
B|PLUG|20250923|13:04:16|S|2000|2.660000||
B|PLUG|20250923|13:04:16|S|2000|2.670000||
B|PLUG|20250923|13:04:16|S|3000|2.662000||
B|PLUG|20250923|13:04:16|S|6400|2.660000||
B|TDSpV|20250923|13:04:16|S|400|20.150000||
B|XLF|20250923|13:04:16|S|111|53.985000||
B|ZTS|20250923|13:04:16|S|100|142.040000||
B|ZTS|20250923|13:04:16|S|100|142.050000||
B|ZTS|20250923|13:04:16|S|100|142.050000||
B|ZTS|20250923|13:04:16|S|100|142.050000||
B|ASTS|20250923|13:04:17|S|100|55.748300||
B|CRCA|20250923|13:04:17|S|500|15.170000||
B|HOLO|20250923|13:04:17|S|500|5.775000||
B|PAM|20250923|13:04:17|S|54|65.870000||
B|SUPV|20250923|13:04:17|S|9|6.370000||
B|VOO|20250923|13:04:17|S|2|612.949100||
B|ZTS|20250923|13:04:17|S|12|142.100600||
B|ETHA|20250923|13:04:18|S|4|31.609300||
B|LIT|20250923|13:04:18|S|100|53.580000||
B|PLTR|20250923|13:04:18|S|50|181.408800||
B|SUPV|20250923|13:04:18|S|500|6.370000||
B|W|20250923|13:04:18|S|20|83.603400||
B|AREB|20250923|13:04:19|E|1|0.997400||
B|BBAI|20250923|13:04:19|S|320|8.315000||
B|CCJ|20250923|13:04:19|S|60|87.660000||
B|FBCG|20250923|13:04:19|S|3|53.899500||
B|NAT|20250923|13:04:19|S|1|3.369900||
B|AGNC|20250923|13:04:20|S|200|9.835000||
B|AMZN|20250923|13:04:20|S|188|222.009100||
B|OCS|20250923|13:04:20|S|71|17.960000||
B|QMCO|20250923|13:04:20|S|20|11.325000||
B|RDW|20250923|13:04:20|S|600|9.185000||
B|SLV|20250923|13:04:20|S|383|40.189800||
B|ZTS|20250923|13:04:20|S|100|142.050000||
B|AMZN|20250923|13:04:21|S|20|222.009100||
B|BBAI|20250923|13:04:21|S|300|8.310700||
B|METC|20250923|13:04:21|S|100|31.680000||
B|METC|20250923|13:04:21|S|100|31.710000||
B|GGAL|20250923|13:04:22|S|2|32.505000||
B|MU|20250923|13:04:22|S|10|168.388000||
B|SOFI|20250923|13:04:22|S|300|29.795000||
B|SOXS|20250923|13:04:22|S|1248|5.190000||
B|TSLA|20250923|13:04:22|S|20|433.140000||
B|ASTS|20250923|13:04:23|S|22|55.713200||
B|IBIT|20250923|13:04:23|S|413|64.000000||
B|MP|20250923|13:04:23|S|20|76.271200||
B|NVDA|20250923|13:04:23|S|200|178.920700||
B|SOXS|20250923|13:04:23|S|100|5.190000||
B|TSLA|20250923|13:04:23|S|46|433.100000||
B|FICO|20250923|13:04:24|S|1|1525.310000||
B|GEVX|20250923|13:04:24|S|250|32.196400||
B|NEXT|20250923|13:04:24|S|100|7.090000||
B|ASTS|20250923|13:04:25|S|500|55.770000||
B|NUAI|20250923|13:04:25|S|100|0.881700||
B|RKLB|20250923|13:04:25|S|100|52.750000||
B|SOUN|20250923|13:04:25|S|1|18.283500||
B|TQQQ|20250923|13:04:25|S|100|103.662500||
B|AMZN|20250923|13:04:26|S|2|221.979000||
B|DBGI|20250923|13:04:26|E|100|5.877500||
B|DUOL|20250923|13:04:26|S|2|302.140000||
B|TQQQ|20250923|13:04:26|S|1000|103.670700||
B|GGAL|20250923|13:04:27|S|100|32.500000||
B|GPRO|20250923|13:04:28|S|3100|2.915000||
B|LABU|20250923|13:04:28|S|400|86.980000||
B|LLY|20250923|13:04:28|S|20|744.220000||
B|PLTR|20250923|13:04:28|S|3|181.308800||
B|SAVA|20250923|13:04:28|S|124|3.100000||
B|AFRM|20250923|13:04:29|S|11|86.570000||
B|PI|20250923|13:04:29|S|4|186.570000||
B|QID|20250923|13:04:29|S|400|21.750000||
B|QQQ|20250923|13:04:29|S|2|600.209300||
B|SAP|20250923|13:04:29|S|1|266.798000||
B|SIDU|20250923|13:04:29|S|450|1.095000||
B|YPF|20250923|13:04:29|S|500|28.290000||
B|RXRX|20250923|13:04:30|S|50|5.045000||
B|SCHD|20250923|13:04:30|S|22|27.445000||
B|CRML|20250923|13:04:31|S|343|7.260000||
B|RGTI|20250923|13:04:31|S|5|30.705000||
B|TSLA|20250923|13:04:31|S|186|433.270000||
B|TSLA|20250923|13:04:31|S|200|433.340000||
B|ASTS|20250923|13:04:32|S|50|55.880000||
B|BYND|20250923|13:04:32|S|2|2.954900||
B|SAVA|20250923|13:04:32|S|20|3.100000||
B|DE|20250923|13:04:33|S|3|470.290000||
B|HMY|20250923|13:04:33|S|155|18.360700||
B|TRIN|20250923|13:04:33|S|1000|16.225000||
B|UEC|20250923|13:04:33|S|290|13.605000||
B|WFC|20250923|13:04:33|S|2|84.905000||
B|ASTS|20250923|13:04:34|S|50|55.860000||
B|QBTS|20250923|13:04:34|S|1|26.867500||
B|SAVA|20250923|13:04:35|S|35|3.103500||
B|UBER|20250923|13:04:35|S|3|98.799100||
B|VOO|20250923|13:04:35|S|10|612.898800||
B|QQQ|20250923|13:04:36|S|1|600.189300||
B|VOO|20250923|13:04:36|S|1|612.898800||
B|BE|20250923|13:04:40|S|300|77.830000||
B|MOS|20250923|13:04:40|S|1|34.069000||
B|TSLA|20250923|13:04:40|S|500|433.350000||
B|AMD|20250923|13:04:41|S|200|162.305000||
B|FN|20250923|13:04:41|S|2|391.322800||
B|OKLO|20250923|13:04:41|S|75|140.970000||
B|VST|20250923|13:04:41|S|6|207.450000||
B|ASML|20250923|13:04:42|S|3|963.630000||
B|ASTE|20250923|13:04:42|S|100|48.510000||
B|BKKT|20250923|13:04:42|S|50|17.270000||
B|TQQQ|20250923|13:04:42|S|150|103.675000||
B|ASML|20250923|13:04:43|S|1|963.630000||
B|ASTS|20250923|13:04:43|S|50|55.800000||
B|HIMS|20250923|13:04:43|S|38|57.030000||
B|PBR|20250923|13:04:43|S|37|13.260700||
B|ZTO|20250923|13:04:44|S|1|18.640000||
B|CRCL|20250923|13:04:45|S|12|134.000000||
B|GOOGL|20250923|13:04:45|S|2|253.185000||
B|INTC|20250923|13:04:45|S|30|29.965000||
B|ORCL|20250923|13:04:45|S|10|314.737300||
B|TQQQ|20250923|13:04:45|S|20|103.657500||
B|CRCL|20250923|13:04:46|S|2|133.870000||
B|LI|20250923|13:04:46|S|500|25.225000||
B|NU|20250923|13:04:46|S|4|16.320700||
B|NU|20250923|13:04:46|S|22|16.320700||
B|QQQ|20250923|13:04:46|S|10|600.197500||
B|TSLL|20250923|13:04:46|S|20|20.189300||
B|AREB|20250923|13:04:47|E|99|0.994900||
B|CEG|20250923|13:04:47|S|5|341.920000||
B|MP|20250923|13:04:47|S|65|76.290000||
B|QBTS|20250923|13:04:47|S|200|26.859600||
B|RUN|20250923|13:04:47|S|200|17.185000||
B|BROS|20250923|13:04:48|S|3|55.954800||
B|COST|20250923|13:04:48|S|1|938.850000||
B|QUBT|20250923|13:04:48|S|50|20.905000||
B|AMZN|20250923|13:04:49|S|100|222.058800||
B|BKKT|20250923|13:04:49|S|5|17.270000||
B|HUMA|20250923|13:04:49|S|20|1.775000||
B|SLV|20250923|13:04:49|S|100|40.188100||
B|BIDU|20250923|13:04:50|S|25|127.040000||
B|DAL|20250923|13:04:50|S|20|59.390000||
B|PLTR|20250923|13:04:50|S|3|181.270000||
B|AVGO|20250923|13:04:51|S|100|341.596300||
B|CART|20250923|13:04:51|S|11|42.500000||
B|ENPH|20250923|13:04:51|S|140|39.310900||
B|IREN|20250923|13:04:51|S|384|41.480000||
B|NXT|20250923|13:04:51|S|20|71.640000||
B|WOLF|20250923|13:04:51|S|564|2.055000||
B|EQX|20250923|13:04:52|S|30|10.840000||
B|OKLO|20250923|13:04:52|S|100|140.880000||
B|XLC|20250923|13:04:52|S|100|119.072500||
B|AMZN|20250923|13:04:53|S|4|222.038800||
B|IPDN|20250923|13:04:53|S|10|4.325000||
B|NVDA|20250923|13:04:53|S|500|178.950000||
B|NVDA|20250923|13:04:53|S|692|178.945000||
B|SLV|20250923|13:04:53|S|30|40.189900||
B|AGNC|20250923|13:04:54|S|56|9.830000||
B|BBAI|20250923|13:04:54|S|320|8.325000||
B|BBAR|20250923|13:04:54|S|3|10.260000||
B|MU|20250923|13:04:54|S|50|168.438300||
B|PAAS|20250923|13:04:54|S|3|38.219300||
B|TSLA|20250923|13:04:54|S|175|433.110000||
B|EEM|20250923|13:04:55|S|9|53.409300||
B|PG|20250923|13:04:55|S|1|151.138800||
B|SPCE|20250923|13:04:55|S|100|3.945000||
B|SQQQ|20250923|13:04:55|S|25|15.460000||
B|ASTS|20250923|13:04:56|S|50|55.865000||
B|CSAN|20250923|13:04:56|S|900|4.840000||
B|RIVN|20250923|13:04:56|S|70|15.609300||
B|SUPV|20250923|13:04:56|S|200|6.340000||
B|NVS|20250923|13:04:57|S|1|122.725000||
B|OPEN|20250923|13:04:57|S|45|7.765000||
B|OPEN|20250923|13:04:57|S|200|7.765000||
B|TSLA|20250923|13:04:57|S|70|432.990000||
B|WOLF|20250923|13:04:57|S|300|2.055000||
B|YINN|20250923|13:04:57|S|5|51.125000||
B|NOK|20250923|13:04:58|S|30|4.870000||
B|TQQQ|20250923|13:04:58|S|1800|103.659300||
B|AAOI|20250923|13:04:59|S|100|29.690000||
B|SUPV|20250923|13:04:59|S|160|6.350000||
B|WEN|20250923|13:04:59|S|20|9.180700||
B|BMA|20250923|13:05:00|S|100|49.660000||
B|DUOL|20250923|13:05:00|S|1|302.040000||
B|LOMA|20250923|13:05:00|S|5|8.200000||
B|MSTR|20250923|13:05:00|S|1|336.010000||
B|TRML|20250923|13:05:00|S|300|47.735000||
B|ELIL|20250923|13:05:01|S|400|15.970000||
B|NUAI|20250923|13:05:01|S|100|0.884000||
B|TEM|20250923|13:05:01|S|20|88.400000||
B|WBD|20250923|13:05:01|S|476|20.029300||
B|CRCL|20250923|13:05:02|S|100|133.860000||
B|ORCL|20250923|13:05:02|S|2|314.750000||
B|ORCL|20250923|13:05:02|S|100|314.720000||
B|S|20250923|13:05:02|S|100|18.835000||
B|SNAP|20250923|13:05:02|S|25|8.740000||
B|GGAL|20250923|13:05:03|S|4|32.560000||
B|HOLO|20250923|13:05:03|S|600|5.700000||
B|S|20250923|13:05:03|S|6|18.830000||
B|ASPI|20250923|13:05:04|S|2500|11.510000||
B|HBAN|20250923|13:05:04|S|20|17.465000||
B|HMY|20250923|13:05:04|S|638|18.360700||
B|VALE|20250923|13:05:04|S|94|11.035000||
B|GGAL|20250923|13:05:05|S|21|32.560000||
B|JACK|20250923|13:05:05|S|300|18.498000||
B|SMCI|20250923|13:05:05|S|600|47.320000||
B|SNA|20250923|13:05:05|S|2|340.540000||
B|GEV|20250923|13:05:06|S|5|630.880000||
B|SGDM|20250923|13:05:06|S|90|61.070000||
B|SHYG|20250923|13:05:06|S|22|43.365000||
B|TSLA|20250923|13:05:06|S|100|433.100000||
B|TSLA|20250923|13:05:06|S|200|433.100000||
B|AMZN|20250923|13:05:07|S|18|222.159100||
B|EOSE|20250923|13:05:07|S|100|10.485000||
B|JOBY|20250923|13:05:07|S|192|16.999400||
B|RGTI|20250923|13:05:07|S|500|30.815000||
B|SQQQ|20250923|13:05:07|S|1000|15.450000||
B|ABNB|20250923|13:05:08|S|2|125.030000||
B|APP|20250923|13:05:08|S|3|667.800000||
B|CIFR|20250923|13:05:08|S|10|13.885000||
B|MSI|20250923|13:05:08|S|3|470.200000||
B|TSLL|20250923|13:05:08|S|50|20.189300||
B|GGAL|20250923|13:05:09|S|243|32.560000||
B|GLW|20250923|13:05:09|S|5|80.279100||
B|MA|20250923|13:05:09|S|2|575.050000||
B|TSLA|20250923|13:05:09|S|100|433.031700||
B|VALE|20250923|13:05:09|S|48|11.035000||
B|WBD|20250923|13:05:09|S|100|20.035000||
B|B|20250923|13:05:10|S|25|35.155000||
B|CDNS|20250923|13:05:10|S|8|367.882600||
B|CIFR|20250923|13:05:10|S|18|13.890700||
B|TYL|20250923|13:05:10|S|2|531.720000||
B|BAC|20250923|13:05:11|S|5|52.129300||
B|DEO|20250923|13:05:11|S|12|96.215000||
B|AAPL|20250923|13:05:12|S|17|255.080700||
B|AI|20250923|13:05:12|S|3200|18.580000||
B|EPAM|20250923|13:05:13|S|10|154.080000||
B|MARA|20250923|13:05:13|S|500|18.329300||
B|NVDX|20250923|13:05:13|S|17|17.690000||
B|NXT|20250923|13:05:13|S|20|71.650000||
B|PLG|20250923|13:05:13|S|500|2.270000||
B|RDZN|20250923|13:05:13|S|500|0.916400||
B|AEM|20250923|13:05:14|S|100|162.540000||
B|ARBE|20250923|13:05:14|S|99|1.860000||
B|IMNM|20250923|13:05:14|S|10|10.620000||
B|PONY|20250923|13:05:14|S|10|21.970000||
B|SMFG|20250923|13:05:14|S|2|17.065000||
B|TQQQ|20250923|13:05:14|S|100|103.759300||
B|BBAI|20250923|13:05:15|S|160|8.350000||
B|GSIT|20250923|13:05:15|S|100|3.790000||
B|RGTI|20250923|13:05:15|S|7|30.815000||
B|AAL|20250923|13:05:16|S|100|12.360700||
B|INTC|20250923|13:05:16|S|50|29.995000||
B|RKLB|20250923|13:05:16|S|1|52.880000||
B|TX|20250923|13:05:16|S|2|34.612400||
B|ULTY|20250923|13:05:16|S|1000|5.680000||
B|BBAI|20250923|13:05:17|S|80|8.350000||
B|CEP|20250923|13:05:17|S|14|21.550000||
B|FIGR|20250923|13:05:17|S|41|40.730000||
B|GEV|20250923|13:05:17|S|100|630.890000||
B|GFI|20250923|13:05:17|S|20|42.430000||
B|VALE|20250923|13:05:17|S|65|11.035000||
B|GEV|20250923|13:05:18|S|100|631.090000||
B|GNRC|20250923|13:05:18|S|1|174.900000||
B|SOUN|20250923|13:05:18|S|300|18.355000||
B|GEV|20250923|13:05:19|S|39|631.710000||
B|STX|20250923|13:05:19|S|5|229.429000||
B|ZTS|20250923|13:05:19|S|8|142.107800||
B|ZTS|20250923|13:05:19|S|13|142.107800||
B|AMZN|20250923|13:05:20|S|15|222.258800||
B|AMZN|20250923|13:05:20|S|100|222.258800||
B|AYI|20250923|13:05:20|S|20|342.580000||
B|IREN|20250923|13:05:20|S|40|41.559000||
B|MSTY|20250923|13:05:20|S|20|15.760000||
B|NU|20250923|13:05:20|S|11|16.325000||
B|PEW|20250923|13:05:20|S|50|5.610000||
B|WBD|20250923|13:05:20|S|100|20.035000||
B|AAPL|20250923|13:05:21|S|400|255.085000||
B|AMAT|20250923|13:05:21|S|5|202.040000||
B|ARM|20250923|13:05:21|S|10|143.080000||
B|BE|20250923|13:05:21|S|50|78.037600||
B|BE|20250923|13:05:21|S|50|78.040000||
B|LI|20250923|13:05:21|S|500|25.229300||
B|META|20250923|13:05:21|S|100|763.985000||
B|NVDA|20250923|13:05:21|S|500|178.985000||
B|PL|20250923|13:05:21|S|100|12.020000||
B|TNDM|20250923|13:05:21|S|3|13.290000||
B|TNDM|20250923|13:05:21|S|20|13.290000||
B|TNDM|20250923|13:05:21|S|20|13.290000||
B|TNDM|20250923|13:05:21|S|20|13.290000||
B|TNDM|20250923|13:05:21|S|20|13.290000||
B|TNDM|20250923|13:05:21|S|20|13.290000||
B|AQN|20250923|13:05:22|S|2391|5.453500||
B|CRSP|20250923|13:05:22|S|30|63.190000||
B|CYBN|20250923|13:05:22|S|20|6.530000||
B|RIOT|20250923|13:05:22|S|6|17.835000||
B|SNAP|20250923|13:05:22|S|1000|8.750000||
B|SNAP|20250923|13:05:22|S|2000|8.750000||
B|EOG|20250923|13:05:23|S|26|116.370000||
B|INTC|20250923|13:05:23|S|3|29.995000||
B|IAU|20250923|13:05:24|S|3|71.235000||
B|BE|20250923|13:05:25|S|50|78.020000||
B|JACK|20250923|13:05:25|S|20|18.470000||
B|JACK|20250923|13:05:25|S|20|18.490000||
B|JACK|20250923|13:05:25|S|20|18.490000||
B|MTZ|20250923|13:05:25|S|150|206.710000||
B|MTZ|20250923|13:05:25|S|200|206.760000||
B|NXT|20250923|13:05:25|S|10|71.660000||
B|SQQQ|20250923|13:05:25|S|700|15.440000||
B|TSLL|20250923|13:05:25|S|50|20.205000||
B|ZTS|20250923|13:05:25|S|8|142.108600||
B|PLTR|20250923|13:05:26|S|25|181.480000||
B|JACK|20250923|13:05:27|S|20|18.480000||
B|ZS|20250923|13:05:27|S|4|292.840400||
B|AAL|20250923|13:05:28|S|1|12.365000||
B|RR|20250923|13:05:28|S|14|5.195000||
B|VIST|20250923|13:05:28|S|1|38.060000||
B|VIST|20250923|13:05:28|S|88|38.060000||
B|ADUS|20250923|13:05:29|S|79|113.852000||
B|AMZN|20250923|13:05:29|S|100|222.230000||
B|DECK|20250923|13:05:29|S|1|112.860000||
B|MSI|20250923|13:05:29|S|4|469.935000||
B|TSLA|20250923|13:05:29|S|3|433.270000||
B|YELP|20250923|13:05:29|S|186|31.666600||
B|BE|20250923|13:05:30|S|12|78.037100||
B|IONQ|20250923|13:05:30|S|1|74.725000||
B|NBIS|20250923|13:05:30|S|1|107.845000||
B|PAAS|20250923|13:05:30|S|120|38.235000||
B|AMZN|20250923|13:05:31|S|2|222.248800||
B|KO|20250923|13:05:31|S|1|66.125000||
B|ACHR|20250923|13:05:32|S|50|10.265000||
B|AMZN|20250923|13:05:32|S|2|222.248800||
B|CRCL|20250923|13:05:32|S|60|134.130000||
B|CRWV|20250923|13:05:32|S|30|132.120000||
B|NEBX|20250923|13:05:32|S|100|59.700000||
B|ARKK|20250923|13:05:33|S|400|85.090000||
B|SHYG|20250923|13:05:33|S|1|43.365000||
B|SOUN|20250923|13:05:33|S|1000|18.405000||
B|VIST|20250923|13:05:33|S|19|38.070000||
B|LECO|20250923|13:05:34|S|4|238.450000||
B|NOK|20250923|13:05:34|S|30|4.870000||
B|OKLO|20250923|13:05:34|S|10|141.020000||
B|PGY|20250923|13:05:34|S|50|39.818200||
B|PL|20250923|13:05:34|S|100|12.040000||
B|TYL|20250923|13:05:34|S|2|531.730000||
B|EME|20250923|13:05:35|S|12|649.667500||
B|ORCL|20250923|13:05:35|S|15|314.960000||
B|AMZN|20250923|13:05:36|S|10|222.200000||
B|LUMN|20250923|13:05:36|S|100|6.065000||
B|VRT|20250923|13:05:36|S|30|145.290000||
B|EPAM|20250923|13:05:37|S|10|154.100000||
B|GFI|20250923|13:05:37|S|20|42.439300||
B|KPTI|20250923|13:05:37|S|60|7.860000||
B|STEM|20250923|13:05:37|S|100|20.980000||
B|AAOI|20250923|13:05:38|S|267|29.840000||
B|RELY|20250923|13:05:38|S|10|16.810000||
B|BBAI|20250923|13:05:39|S|483|8.370000||
B|DAVA|20250923|13:05:39|S|1|9.230000||
B|SUPV|20250923|13:05:39|S|237|6.360000||
B|CRWV|20250923|13:05:40|S|5|132.110000||
B|IAU|20250923|13:05:40|S|211|71.234600||
B|LOMA|20250923|13:05:40|S|582|8.208300||
B|TSLA|20250923|13:05:40|S|10|433.240000||
B|TSLA|20250923|13:05:40|S|100|433.220000||
B|AAPL|20250923|13:05:41|S|100|255.055000||
B|SNPS|20250923|13:05:41|S|1|494.900000||
B|SOUN|20250923|13:05:41|S|1100|18.405000||
B|AROC|20250923|13:05:42|S|23|25.775000||
B|INVZ|20250923|13:05:42|S|3200|2.065000||
B|IYRI|20250923|13:05:42|S|500|50.630000||
B|QSG|20250923|13:05:42|S|200|10.210000||
B|SUPV|20250923|13:05:42|S|100|6.350000||
B|GFI|20250923|13:05:43|S|20|42.440000||
B|Z|20250923|13:05:43|S|200|80.051500||
B|AAOI|20250923|13:05:44|S|267|29.870000||
B|AMZN|20250923|13:05:44|S|490|222.200000||
B|HAL|20250923|13:05:44|S|20|24.860000||
B|LYB|20250923|13:05:44|S|10|51.109300||
B|AMAT|20250923|13:05:45|S|10|201.950000||
B|DVLT|20250923|13:05:45|S|499|0.641400||
B|KC|20250923|13:05:45|S|300|16.160000||
B|OLN|20250923|13:05:45|S|10|23.030900||
B|CRDO|20250923|13:05:46|S|52|161.445000||
B|GEV|20250923|13:05:46|S|32|631.790000||
B|NUAI|20250923|13:05:46|S|400|0.873700||
B|ZTO|20250923|13:05:46|S|85|18.630000||
B|SPYI|20250923|13:05:47|S|20|52.645000||
B|TSLL|20250923|13:05:47|S|2100|20.186400||
B|ZTS|20250923|13:05:47|S|5|142.371100||
B|ZTS|20250923|13:05:47|S|8|142.371100||
B|ALAB|20250923|13:05:48|S|30|229.470000||
B|ETOR|20250923|13:05:48|S|22|45.026300||
B|BMNR|20250923|13:05:49|S|5|55.835000||
B|PLTR|20250923|13:05:49|S|100|181.490000||
B|YPF|20250923|13:05:49|S|200|28.270000||
B|BKKT|20250923|13:05:50|S|300|17.300000||
B|AMD|20250923|13:05:51|S|1|162.309000||
B|BBAI|20250923|13:05:51|S|320|8.375000||
B|CRWV|20250923|13:05:51|S|100|132.060000||
B|FYBR|20250923|13:05:51|S|20|37.325000||
B|IBG|20250923|13:05:51|S|400|0.702100||
B|QQQ|20250923|13:05:51|S|4|600.359900||
B|RKLB|20250923|13:05:51|S|100|53.130000||
B|SOUN|20250923|13:05:52|S|217|18.399300||
B|BBAI|20250923|13:05:53|S|250|8.375000||
B|IVLU|20250923|13:05:53|S|10|35.585000||
B|KGC|20250923|13:05:53|S|2000|24.690100||
B|BBAI|20250923|13:05:54|S|170|8.375000||
B|VIST|20250923|13:05:54|S|9|38.070000||
B|Z|20250923|13:05:54|S|200|79.971300||
B|ZTS|20250923|13:05:54|S|100|142.010000||
B|ZTS|20250923|13:05:54|S|100|142.010000||
B|ZTS|20250923|13:05:54|S|100|142.150000||
B|ZTS|20250923|13:05:54|S|100|142.160000||
B|ZTS|20250923|13:05:54|S|100|142.170000||
B|ZTS|20250923|13:05:54|S|100|142.180000||
B|ZTS|20250923|13:05:54|S|200|142.010000||
B|ZTS|20250923|13:05:54|S|500|142.180000||
B|BBAI|20250923|13:05:55|S|100|8.375000||
B|NTCT|20250923|13:05:55|S|100|25.970000||
B|SMH|20250923|13:05:55|S|1|323.050000||
B|CBSH|20250923|13:05:56|S|51|58.720000||
B|OKLO|20250923|13:05:56|S|20|140.730000||
B|SLV|20250923|13:05:56|S|1|40.199300||
B|VOO|20250923|13:05:56|S|34|613.000000||
B|XAR|20250923|13:05:56|S|16|230.590000||
B|PAM|20250923|13:05:57|S|7|65.600000||
B|TSLA|20250923|13:05:57|S|8|433.230000||
B|YPF|20250923|13:05:57|S|300|28.270000||
B|AAL|20250923|13:05:58|S|114|12.355000||
B|CAG|20250923|13:05:58|S|20|18.210700||
B|HYG|20250923|13:05:58|S|40|81.290700||
B|SOUN|20250923|13:05:58|S|100|18.389300||
B|YPF|20250923|13:05:58|S|531|28.280000||
B|CRCL|20250923|13:05:59|S|100|134.150000||
B|ESS|20250923|13:05:59|S|2|267.660000||
B|SOUN|20250923|13:05:59|S|200|18.390000||
B|TSLA|20250923|13:05:59|S|50|433.330000||
B|TSLA|20250923|13:05:59|S|312|433.280000||
B|YPF|20250923|13:05:59|S|15|28.280000||
B|HIMS|20250923|13:06:00|S|100|57.080000||
B|TQQQ|20250923|13:06:00|S|100|103.765000||
B|AMD|20250923|13:06:01|S|200|162.305000||
B|AYI|20250923|13:06:01|S|150|343.419000||
B|IONQ|20250923|13:06:01|S|1|74.790000||
B|PAM|20250923|13:06:02|S|10|65.650000||
B|TWST|20250923|13:06:02|S|300|28.560000||
B|YPF|20250923|13:06:02|S|1|28.280000||
B|AVAV|20250923|13:06:03|S|20|298.920000||
B|GTLS|20250923|13:06:03|S|12|200.040000||
B|ORCL|20250923|13:06:03|S|400|314.675000||
B|PAM|20250923|13:06:03|S|11|65.650000||
B|SLB|20250923|13:06:03|S|200|35.125000||
B|SLE|20250923|13:06:03|S|12|8.260000||
B|STUB|20250923|13:06:03|S|10|17.490000||
B|TGS|20250923|13:06:03|S|1|22.940000||
B|TSLA|20250923|13:06:03|S|40|433.400000||
B|TSLA|20250923|13:06:03|S|100|433.460000||
B|SPY|20250923|13:06:04|S|5|664.885000||
B|TSLA|20250923|13:06:04|S|200|433.392000||
B|YPF|20250923|13:06:04|S|1|28.280000||
B|PAM|20250923|13:06:05|S|16|65.610000||
B|CRWV|20250923|13:06:06|S|2|132.160000||
B|GGAL|20250923|13:06:06|S|3|32.547100||
B|K|20250923|13:06:06|S|38|77.005000||
B|PAM|20250923|13:06:06|S|7|65.610000||
B|PRU|20250923|13:06:06|S|24|103.440000||
B|VIST|20250923|13:06:06|S|17|38.070000||
B|VOO|20250923|13:06:06|S|1|613.000000||
B|AGL|20250923|13:06:07|S|99|1.140000||
B|GLD|20250923|13:06:07|S|500|347.915000||
B|PL|20250923|13:06:07|S|200|12.035000||
B|GGAL|20250923|13:06:08|S|1|32.530000||
B|JOBY|20250923|13:06:08|S|200|17.040000||
B|TQQQ|20250923|13:06:08|S|100|103.757500||
B|AVGO|20250923|13:06:09|S|200|341.790000||
B|GOOG|20250923|13:06:09|S|2|253.665000||
B|PAM|20250923|13:06:09|S|23|65.570000||
B|SPXL|20250923|13:06:09|S|13|211.219100||
B|XLE|20250923|13:06:09|S|2|89.779300||
B|AVB|20250923|13:06:10|S|20|193.610000||
B|BBAI|20250923|13:06:10|S|400|8.375000||
B|GGAL|20250923|13:06:10|S|66|32.530000||
B|S|20250923|13:06:10|S|100|18.815000||
B|VNET|20250923|13:06:10|S|319|9.535000||
B|AMD|20250923|13:06:11|S|10|162.275000||
B|CRDO|20250923|13:06:11|S|66|161.420000||
B|ETHA|20250923|13:06:11|S|20|31.629300||
B|LMND|20250923|13:06:11|S|10|61.800000||
B|LMND|20250923|13:06:11|S|143|61.800000||
B|MGC|20250923|13:06:11|S|1|244.440000||
B|PAM|20250923|13:06:11|S|21|65.580000||
B|TSLA|20250923|13:06:11|S|100|433.450000||
B|ADBE|20250923|13:06:12|S|29|363.160000||
B|APH|20250923|13:06:12|S|20|125.070000||
B|PAM|20250923|13:06:12|S|5|65.590000||
B|SEDG|20250923|13:06:12|S|140|37.275000||
B|SOXL|20250923|13:06:12|S|500|34.845000||
B|TSLA|20250923|13:06:12|S|5|433.460000||
B|Z|20250923|13:06:12|S|100|80.046800||
B|FI|20250923|13:06:13|S|100|129.820000||
B|MDB|20250923|13:06:13|S|3|324.217200||
B|MELI|20250923|13:06:13|S|61|2512.090000||
B|PAM|20250923|13:06:13|S|34|65.590000||
B|TSLA|20250923|13:06:13|S|10|433.500000||
B|VT|20250923|13:06:13|S|72|137.894900||
B|AMAT|20250923|13:06:14|S|2|201.740000||
B|AMC|20250923|13:06:14|S|50|2.980000||
B|AMZN|20250923|13:06:14|S|5|222.450900||
B|EIG|20250923|13:06:14|S|25|42.220000||
B|GGAL|20250923|13:06:14|S|3|32.547100||
B|SNAP|20250923|13:06:14|S|20|8.755000||
B|CRWV|20250923|13:06:15|S|50|132.115000||
B|ORCL|20250923|13:06:15|S|2|314.420000||
B|QQQ|20250923|13:06:15|S|25|600.412500||
B|RDDT|20250923|13:06:15|S|5|245.690000||
B|EFA|20250923|13:06:16|S|1|93.315000||
B|RKLB|20250923|13:06:16|S|100|53.140000||
B|PL|20250923|13:06:17|S|1000|12.030000||
B|UNH|20250923|13:06:17|S|2|352.290000||
B|UNH|20250923|13:06:17|S|10|352.260000||
B|TSLA|20250923|13:06:18|S|100|433.541400||
B|TSLL|20250923|13:06:18|S|100|20.229300||
B|GEV|20250923|13:06:19|S|7|631.800000||
B|TSLA|20250923|13:06:19|S|7|433.590000||
B|TSLA|20250923|13:06:19|S|47|433.560000||
B|URA|20250923|13:06:19|S|11|50.790000||
B|ZS|20250923|13:06:19|S|5|292.706300||
B|QUBX|20250923|13:06:20|S|190|27.780000||
B|SNOW|20250923|13:06:20|S|200|229.250000||
B|SNOW|20250923|13:06:20|S|700|229.370000||
B|TSLA|20250923|13:06:20|S|100|433.630000||
B|ALAB|20250923|13:06:21|S|4|229.860000||
B|LZB|20250923|13:06:21|S|27|34.051700||
B|SGOL|20250923|13:06:21|S|5419|36.035000||
B|TSLA|20250923|13:06:21|S|725|433.700000||
B|DVLT|20250923|13:06:22|S|1|0.638600||
B|NKE|20250923|13:06:22|S|2|71.230000||
B|EPAM|20250923|13:06:23|S|10|153.760000||
B|MU|20250923|13:06:23|S|100|168.590000||
B|O|20250923|13:06:23|S|13|59.219300||
B|SBSW|20250923|13:06:23|S|188|10.445000||
B|SMLR|20250923|13:06:23|S|20|32.060000||
B|LMND|20250923|13:06:24|S|49|61.874500||
B|MSFT|20250923|13:06:24|S|100|510.365000||
B|MU|20250923|13:06:24|S|10|168.590000||
B|MU|20250923|13:06:24|S|40|168.590000||
B|NFLX|20250923|13:06:24|S|5|1217.640000||
B|TSLA|20250923|13:06:24|S|80|433.680000||
B|IONQ|20250923|13:06:25|S|50|74.875000||
B|RFIL|20250923|13:06:25|S|17|9.450000||
B|AA|20250923|13:06:26|S|32|31.400900||
B|AAPL|20250923|13:06:26|S|3|255.185000||
B|AMZU|20250923|13:06:26|S|10|35.795000||
B|ENPH|20250923|13:06:26|S|25|39.251000||
B|HSAI|20250923|13:06:26|S|2|28.980000||
B|RIVN|20250923|13:06:26|S|500|15.619300||
B|GDX|20250923|13:06:27|S|100|74.785000||
B|TSDD|20250923|13:06:27|S|3602|10.719400||
B|AAPL|20250923|13:06:28|S|2|255.185000||
B|FDVV|20250923|13:06:28|S|5|55.616500||
B|GDS|20250923|13:06:28|S|25|37.820000||
B|HOOD|20250923|13:06:28|S|200|127.301500||
B|ORCL|20250923|13:06:28|S|1|314.430000||
B|ALAB|20250923|13:06:29|S|2|230.064900||
B|AMD|20250923|13:06:29|S|1|162.360200||
B|LMND|20250923|13:06:29|S|4|61.980000||
B|LMND|20250923|13:06:29|S|6|61.970000||
B|LMND|20250923|13:06:29|S|20|61.970000||
B|LMND|20250923|13:06:29|S|50|61.970000||
B|LMND|20250923|13:06:29|S|50|61.997000||
B|LMND|20250923|13:06:29|S|75|61.970000||
B|PSKY|20250923|13:06:29|S|50|20.720000||
B|QUBT|20250923|13:06:29|S|400|20.990000||
B|TSLL|20250923|13:06:29|S|100|20.225000||
B|ASTS|20250923|13:06:31|S|400|56.028300||
B|KO|20250923|13:06:31|S|274|66.119300||
B|REZI|20250923|13:06:31|S|100|42.395000||
B|U|20250923|13:06:31|S|1000|45.429100||
B|VALE|20250923|13:06:31|S|20|11.039300||
B|Z|20250923|13:06:31|S|100|80.045600||
B|ANET|20250923|13:06:32|S|7|145.320000||
B|IWM|20250923|13:06:32|S|13|245.750700||
B|KTOS|20250923|13:06:33|S|300|85.450000||
B|MDB|20250923|13:06:33|S|200|323.980000||
B|TSLA|20250923|13:06:33|S|100|433.580000||
B|TSLA|20250923|13:06:34|S|100|433.530000||
B|VALE|20250923|13:06:34|S|7|11.035000||
B|VALE|20250923|13:06:34|S|250|11.035000||
B|HUM|20250923|13:06:35|S|1|258.080000||
B|REGN|20250923|13:06:35|S|4|568.332500||
B|VALE|20250923|13:06:35|S|19|11.035000||
B|AAPL|20250923|13:06:36|S|20|255.190000||
B|CIFR|20250923|13:06:36|S|900|13.935000||
B|GFI|20250923|13:06:36|S|20|42.459000||
B|LITE|20250923|13:06:36|S|20|165.750000||
B|RGTI|20250923|13:06:36|S|500|30.890000||
B|VALE|20250923|13:06:36|S|47|11.035000||
B|WIT|20250923|13:06:36|S|87|2.735000||
B|OMDA|20250923|13:06:37|S|100|23.580000||
B|PL|20250923|13:06:37|S|1000|12.035000||
B|V|20250923|13:06:38|S|1|340.020000||
B|IBIT|20250923|13:06:39|S|5|64.015000||
B|LMND|20250923|13:06:40|S|100|61.990000||
B|MARA|20250923|13:06:40|S|200|18.329300||
B|MSPR|20250923|13:06:40|S|200|1.475000||
B|NU|20250923|13:06:40|S|9|16.330000||
B|OKLO|20250923|13:06:41|S|20|140.790000||
B|CRWV|20250923|13:06:42|S|125|132.050000||
B|VST|20250923|13:06:42|S|50|208.050000||
B|LITE|20250923|13:06:43|S|20|165.750000||
B|CRCA|20250923|13:06:44|S|100|15.160000||
B|FDHY|20250923|13:06:44|S|3|49.619600||
B|OKLO|20250923|13:06:44|S|15|140.730000||
B|PL|20250923|13:06:44|S|1000|12.030000||
B|RCAT|20250923|13:06:44|S|200|12.855000||
B|AEM|20250923|13:06:45|S|100|162.660000||
B|BRK/B|20250923|13:06:45|S|1|495.930000||
B|ONDS|20250923|13:06:45|S|400|7.850000||
B|SOFI|20250923|13:06:45|S|30|29.825000||
B|XBI|20250923|13:06:45|S|100|97.589300||
B|ZVRA|20250923|13:06:45|S|150|8.190000||
B|AFRM|20250923|13:06:46|S|100|86.825000||
B|BBAI|20250923|13:06:46|S|120|8.355000||
B|INTC|20250923|13:06:46|S|100|30.005000||
B|AMDL|20250923|13:06:47|S|100|10.420000||
B|APP|20250923|13:06:47|S|25|667.210000||
B|LITE|20250923|13:06:47|S|20|165.720000||
B|SPY|20250923|13:06:47|S|100|664.945000||
B|SSK|20250923|13:06:47|S|50|33.815000||
B|T|20250923|13:06:47|S|1|28.675000||
B|GOOG|20250923|13:06:48|S|100|253.730000||
B|SBUX|20250923|13:06:48|S|5|85.480000||
B|SOUN|20250923|13:06:48|S|100|18.445000||
B|ARQQ|20250923|13:06:49|S|10|41.300000||
B|PPLT|20250923|13:06:49|S|200|136.490000||
B|ZVRA|20250923|13:06:49|S|30|8.190000||
B|AMAT|20250923|13:06:50|S|5|201.710000||
B|FIGR|20250923|13:06:50|S|25|40.690000||
B|LUMN|20250923|13:06:50|S|400|6.055000||
B|QMCO|20250923|13:06:50|S|20|11.350000||
B|SOUN|20250923|13:06:50|S|100|18.445000||
B|TBIL|20250923|13:06:50|S|400|49.980000||
B|BIDU|20250923|13:06:51|S|25|126.965000||
B|HNST|20250923|13:06:51|S|100|3.865000||
B|PL|20250923|13:06:51|S|100|12.030000||
B|RKLB|20250923|13:06:51|S|50|53.130000||
B|ZS|20250923|13:06:51|S|4|292.707400||
B|CRSP|20250923|13:06:52|S|1|63.180000||
B|LITE|20250923|13:06:52|S|20|165.720000||
B|NVDA|20250923|13:06:52|S|200|179.026500||
B|QBTS|20250923|13:06:52|S|7|27.005000||
B|QQQM|20250923|13:06:52|S|1|247.125000||
B|SBET|20250923|13:06:52|S|32|17.270000||
B|ZM|20250923|13:06:52|S|1|82.580000||
B|ZM|20250923|13:06:52|S|1|82.580000||
B|ZM|20250923|13:06:52|S|10|82.580000||
B|AMC|20250923|13:06:53|S|50|2.980000||
B|CAVA|20250923|13:06:53|S|8|66.255000||
B|CME|20250923|13:06:53|S|2|260.820000||
B|SLV|20250923|13:06:53|S|100|40.195000||
B|IONQ|20250923|13:06:54|S|50|74.808300||
B|RGTI|20250923|13:06:54|S|400|30.875000||
B|TSLA|20250923|13:06:54|S|200|433.500000||
B|TSLA|20250923|13:06:54|S|400|433.500000||
B|VIST|20250923|13:06:54|S|3|38.080000||
B|AVGO|20250923|13:06:55|S|25|341.660000||
B|BAC|20250923|13:06:55|S|15|52.125000||
B|CRM|20250923|13:06:55|S|8|246.200000||
B|GLXY|20250923|13:06:55|S|300|34.060000||
B|GOOG|20250923|13:06:55|S|5|253.755000||
B|IONQ|20250923|13:06:55|S|40|74.808300||
B|NVDA|20250923|13:06:55|S|300|179.055000||
B|LITE|20250923|13:06:56|S|20|165.730000||
B|ALAB|20250923|13:06:57|S|50|229.810000||
B|BE|20250923|13:06:57|S|5|77.680000||
B|SOUN|20250923|13:06:57|S|700|18.435000||
B|UPRO|20250923|13:06:57|S|16|111.409100||
B|AAPL|20250923|13:06:58|S|6|255.115000||
B|AUR|20250923|13:06:58|S|100|6.390000||
B|PLUG|20250923|13:06:58|S|100|2.680000||
B|SOUN|20250923|13:06:58|S|50|18.435000||
B|ZTS|20250923|13:06:59|S|11|142.067700||
B|ZTS|20250923|13:06:59|S|100|142.067700||
B|CHWY|20250923|13:07:00|S|25|38.907000||
B|LMND|20250923|13:07:00|S|30|61.620000||
B|SOUN|20250923|13:07:00|S|100|18.435000||
B|SOUN|20250923|13:07:00|S|240|18.435000||
B|UNP|20250923|13:07:00|S|20|228.030000||
B|USMV|20250923|13:07:00|S|2|93.905000||
B|ETH|20250923|13:07:01|S|2|39.365000||
B|BND|20250923|13:07:02|S|15|74.337500||
B|NDAQ|20250923|13:07:02|S|10|88.090000||
B|NFLX|20250923|13:07:02|S|5|1218.450000||
B|OKLO|20250923|13:07:02|S|20|140.570000||
B|RR|20250923|13:07:02|S|50|5.195000||
B|TSLA|20250923|13:07:02|S|20|433.580000||
B|WHR|20250923|13:07:02|S|2|80.600000||
B|AMZN|20250923|13:07:03|S|3|222.298800||
B|WVE|20250923|13:07:03|S|20|6.840000||
B|ARKK|20250923|13:07:04|S|300|85.050000||
B|RLAY|20250923|13:07:04|S|100|4.530000||
B|IWM|20250923|13:07:05|S|13|245.645000||
B|SOUN|20250923|13:07:05|S|200|18.430000||
B|TGS|20250923|13:07:05|S|1|22.920000||
B|XLP|20250923|13:07:05|S|2|77.959300||
B|CHKP|20250923|13:07:06|S|10|201.810000||
B|CRWV|20250923|13:07:06|S|100|132.010000||
B|TSLA|20250923|13:07:06|S|100|433.570000||
B|TSLA|20250923|13:07:06|S|200|433.570000||
B|ACN|20250923|13:07:07|S|5|235.920000||
B|ASTS|20250923|13:07:07|S|100|56.039300||
B|KVUE|20250923|13:07:07|S|5|17.579900||
B|SNDK|20250923|13:07:07|S|100|109.820000||
B|YPF|20250923|13:07:07|S|29|28.300000||
B|ASTS|20250923|13:07:08|S|187|56.030000||
B|BILI|20250923|13:07:08|S|2|26.038100||
B|GOOG|20250923|13:07:08|S|232|253.755000||
B|IWM|20250923|13:07:08|S|5|245.645000||
B|MU|20250923|13:07:08|S|79|168.438600||
B|MU|20250923|13:07:08|S|800|168.420000||
B|NIO|20250923|13:07:08|S|12|7.070000||
B|SNDK|20250923|13:07:08|S|10|109.780000||
B|YPF|20250923|13:07:08|S|20|28.300000||
B|Z|20250923|13:07:08|S|100|80.043600||
B|IONQ|20250923|13:07:09|S|100|74.840000||
B|NIO|20250923|13:07:09|S|3|7.060000||
B|XBI|20250923|13:07:09|S|100|97.529300||
B|AUR|20250923|13:07:10|S|140|6.385000||
B|METC|20250923|13:07:11|S|71|31.700000||
B|NNE|20250923|13:07:11|S|489|45.750000||
B|SNAP|20250923|13:07:11|S|25|8.740000||
B|TSLA|20250923|13:07:11|S|30|433.680000||
B|TSLA|20250923|13:07:11|S|55|433.680000||
B|URA|20250923|13:07:11|S|2|50.795000||
B|VXUS|20250923|13:07:11|S|5|73.509300||
B|AMX|20250923|13:07:12|S|50|21.310000||
B|CMCSA|20250923|13:07:12|S|20|31.799300||
B|GOOGL|20250923|13:07:12|S|200|253.295000||
B|SNPS|20250923|13:07:12|S|50|494.490000||
B|VALE|20250923|13:07:12|S|5|11.035000||
B|ZTS|20250923|13:07:12|S|100|141.830000||
B|INOD|20250923|13:07:13|S|50|76.400000||
B|PL|20250923|13:07:13|S|600|12.020000||
B|RDDT|20250923|13:07:13|S|7|245.150000||
B|SGML|20250923|13:07:13|S|158|6.300000||
B|AAL|20250923|13:07:14|S|2|12.350700||
B|CIG|20250923|13:07:15|S|4|2.135000||
B|FCEL|20250923|13:07:15|S|318|9.327400||
B|JD|20250923|13:07:15|S|1|33.700000||
B|RR|20250923|13:07:15|S|16000|5.195000||
B|HOLO|20250923|13:07:16|S|100|5.780000||
B|NKTR|20250923|13:07:16|S|350|60.255000||
B|SPXU|20250923|13:07:16|S|300|13.750000||
B|HYP|20250923|13:07:17|S|8|25.040000||
B|IREN|20250923|13:07:17|S|120|41.685000||
B|PAM|20250923|13:07:17|S|100|65.640000||
B|RUM|20250923|13:07:17|S|50|7.715000||
B|ZTS|20250923|13:07:17|S|100|142.209900||
B|SCHD|20250923|13:07:18|S|1|27.440000||
B|SMCI|20250923|13:07:18|S|600|47.315000||
B|CMCSA|20250923|13:07:19|S|20|31.795000||
B|LLY|20250923|13:07:19|S|1|745.160000||
B|TGS|20250923|13:07:19|S|2|22.920000||
B|UTES|20250923|13:07:19|S|5000|82.619900||
B|XLP|20250923|13:07:19|S|46|77.959300||
B|NVDA|20250923|13:07:20|S|200|179.095000||
B|TSLA|20250923|13:07:20|S|10|433.590000||
B|IONQ|20250923|13:07:21|S|100|74.850000||
B|UPSX|20250923|13:07:21|S|50|26.000000||
B|CCJ|20250923|13:07:22|S|100|87.820000||
B|GS|20250923|13:07:22|S|10|812.010000||
B|VRT|20250923|13:07:22|S|100|145.450000||
B|PL|20250923|13:07:23|S|74|12.010000||
B|WBD|20250923|13:07:23|S|200|20.055000||
B|WBD|20250923|13:07:23|S|500|20.057300||
B|BIDU|20250923|13:07:24|S|20|126.940000||
B|GGAL|20250923|13:07:24|S|25|32.580000||
B|PL|20250923|13:07:24|S|400|12.000000||
B|GGAL|20250923|13:07:25|S|200|32.580000||
B|RDDT|20250923|13:07:26|S|50|245.150000||
B|ZTS|20250923|13:07:26|S|15|141.982700||
B|BND|20250923|13:07:27|S|9|74.335000||
B|CRDO|20250923|13:07:27|S|50|161.440000||
B|PACS|20250923|13:07:27|S|100|13.000000||
B|BMNR|20250923|13:07:28|E|100|55.839800||
B|CRK|20250923|13:07:28|S|300|18.655000||
B|PL|20250923|13:07:28|S|350|12.000000||
B|STZ|20250923|13:07:28|S|3|131.565000||
B|MCD|20250923|13:07:29|S|1|301.145000||
B|MU|20250923|13:07:30|S|2|168.340000||
B|ACHR|20250923|13:07:31|S|5|10.265000||
B|ANGO|20250923|13:07:31|S|41|10.830000||
B|APP|20250923|13:07:31|S|5|666.360000||
B|ASTS|20250923|13:07:31|S|40|56.049900||
B|FYBR|20250923|13:07:31|S|20|37.320700||
B|MARA|20250923|13:07:31|S|230|18.365000||
B|MU|20250923|13:07:31|S|4|168.358000||
B|SYM|20250923|13:07:31|S|20|55.670000||
B|TMDX|20250923|13:07:31|S|25|124.340000||
B|AXON|20250923|13:07:32|S|3|787.460000||
B|BFLY|20250923|13:07:32|S|2645|2.069900||
B|CRSP|20250923|13:07:32|S|5|63.200000||
B|JMIA|20250923|13:07:32|S|10|11.355000||
B|MU|20250923|13:07:32|S|70|168.358000||
B|SOUN|20250923|13:07:32|S|600|18.445000||
B|TGS|20250923|13:07:33|S|38|22.920000||
B|VRT|20250923|13:07:33|S|10|145.330000||
B|INOD|20250923|13:07:34|S|50|76.410000||
B|IWM|20250923|13:07:34|S|13|245.605000||
B|TSLA|20250923|13:07:34|S|50|433.650000||
B|SOUN|20250923|13:07:35|S|300|18.445000||
B|UUUU|20250923|13:07:35|S|100|16.325000||
B|ZOOZ|20250923|13:07:35|E|6500|2.024100||
B|ZTO|20250923|13:07:35|S|1|18.640000||
B|ALAB|20250923|13:07:36|S|4|229.700000||
B|AVAV|20250923|13:07:36|S|100|299.230000||
B|ENPH|20250923|13:07:36|S|13|39.234600||
B|JOBY|20250923|13:07:36|S|2|17.009900||
B|SPY|20250923|13:07:36|S|50|664.885000||
B|TFX|20250923|13:07:36|S|12|122.460000||
B|TGS|20250923|13:07:36|S|9|22.920000||
B|BBAI|20250923|13:07:37|S|300|8.375000||
B|BBAI|20250923|13:07:37|S|650|8.375000||
B|CIFR|20250923|13:07:37|S|380|13.959300||
B|MU|20250923|13:07:37|S|100|168.357500||
B|BBAI|20250923|13:07:38|S|300|8.375000||
B|IWM|20250923|13:07:38|S|13|245.595000||
B|PLTR|20250923|13:07:38|S|8|181.470000||
B|TEM|20250923|13:07:38|S|20|88.610000||
B|GME|20250923|13:07:39|S|300|26.999300||
B|IBG|20250923|13:07:39|S|400|0.724500||
B|IEMG|20250923|13:07:39|S|150|66.129300||
B|NEUP|20250923|13:07:39|S|100|11.340000||
B|NEUP|20250923|13:07:39|S|100|11.390000||
B|SLV|20250923|13:07:39|S|253|40.185000||
B|TOST|20250923|13:07:39|S|91|38.200000||
B|LMND|20250923|13:07:40|S|44|61.530000||
B|QQQ|20250923|13:07:40|S|10|600.329300||
B|ETHA|20250923|13:07:41|S|7|31.625000||
B|SMH|20250923|13:07:41|S|6|322.893500||
B|TNA|20250923|13:07:41|S|100|47.445000||
B|TNA|20250923|13:07:41|S|100|47.450000||
B|TNA|20250923|13:07:41|S|200|47.445000||
B|ASTS|20250923|13:07:42|S|200|56.010000||
B|CIFR|20250923|13:07:42|S|100|13.960000||
B|GGAL|20250923|13:07:42|S|5|32.550000||
B|MBB|20250923|13:07:42|S|54|95.106100||
B|SOXS|20250923|13:07:42|S|100|5.190000||
B|TSLA|20250923|13:07:43|S|1|433.730000||
B|ZTS|20250923|13:07:43|S|8|142.048000||
B|NUAI|20250923|13:07:44|S|400|0.882200||
B|TGS|20250923|13:07:45|S|152|22.920000||
B|TGS|20250923|13:07:45|S|439|22.920000||
B|RIVN|20250923|13:07:46|S|3988|15.645000||
B|TER|20250923|13:07:46|S|3|134.566700||
B|TSLA|20250923|13:07:46|S|104|433.880000||
B|AMD|20250923|13:07:47|S|100|162.472200||
B|APP|20250923|13:07:47|S|25|666.440000||
B|ELV|20250923|13:07:47|S|4|323.020000||
B|MP|20250923|13:07:47|S|100|76.440500||
B|BE|20250923|13:07:48|S|20|77.630000||
B|BRK/B|20250923|13:07:48|S|2|495.880000||
B|GD|20250923|13:07:48|S|15|322.660000||
B|HNGE|20250923|13:07:48|S|30|60.370000||
B|WIX|20250923|13:07:48|S|13|179.370000||
B|CIFR|20250923|13:07:49|S|900|13.985000||
B|ORCL|20250923|13:07:49|S|1|314.750000||
B|APLD|20250923|13:07:50|S|20|24.485000||
B|GDDY|20250923|13:07:50|S|5|142.970000||
B|TSLA|20250923|13:07:50|S|79|433.880000||
B|BMA|20250923|13:07:51|S|17|49.610000||
B|NXT|20250923|13:07:51|S|50|71.600000||
B|FTNT|20250923|13:07:52|S|20|85.580000||
B|HYBB|20250923|13:07:52|S|1|47.425000||
B|IBG|20250923|13:07:52|S|200|0.745400||
B|IBG|20250923|13:07:52|S|400|0.744800||
B|NVDA|20250923|13:07:52|S|30|179.040000||
B|SQQQ|20250923|13:07:52|S|200|15.445000||
B|ZTS|20250923|13:07:52|S|8|142.043600||
B|BIDU|20250923|13:07:53|S|20|127.070000||
B|GOOGL|20250923|13:07:53|S|50|253.439100||
B|VIST|20250923|13:07:53|S|19|38.080000||
B|KE|20250923|13:07:54|S|75|31.230000||
B|OLN|20250923|13:07:54|S|20|22.980000||
B|ACCO|20250923|13:07:55|S|480|4.100000||
B|ACCO|20250923|13:07:55|S|1200|4.100000||
B|APLD|20250923|13:07:55|S|350|24.495000||
B|MULL|20250923|13:07:55|S|17|36.870000||
B|VIST|20250923|13:07:55|S|10|38.080000||
B|BBD|20250923|13:07:56|S|71|3.400000||
B|CLMT|20250923|13:07:56|S|15|18.670000||
B|MSFT|20250923|13:07:56|S|10|510.225000||
B|NVO|20250923|13:07:56|S|20|59.235000||
B|PL|20250923|13:07:56|S|1|12.015000||
B|VOOG|20250923|13:07:56|S|2|436.461000||
B|AAL|20250923|13:07:57|S|4000|12.340000||
B|HWM|20250923|13:07:57|S|100|192.170000||
B|OPEN|20250923|13:07:57|S|300|7.815000||
B|TSLA|20250923|13:07:57|S|30|433.870000||
B|XLE|20250923|13:07:57|S|26|89.789300||
B|AAPL|20250923|13:07:58|S|1|255.120000||
B|NIO|20250923|13:07:58|S|1|7.070000||
B|QBTS|20250923|13:07:58|S|2|27.089300||
B|RGTI|20250923|13:07:58|S|32|30.925000||
B|TGS|20250923|13:07:58|S|1|22.920000||
B|KULR|20250923|13:07:59|S|20|4.895000||
B|NVDA|20250923|13:07:59|S|8|179.005000||
B|SPMO|20250923|13:07:59|S|200|121.760000||
B|XLV|20250923|13:07:59|S|2|137.065000||
B|YANG|20250923|13:07:59|S|300|22.915000||
B|NVS|20250923|13:08:00|S|3|122.718800||
B|VIST|20250923|13:08:00|S|100|38.080000||
B|PSQ|20250923|13:08:01|S|7|31.367500||
B|SLNH|20250923|13:08:01|S|500|2.705000||
B|TSLA|20250923|13:08:01|S|50|433.850000||
B|SLNH|20250923|13:08:02|S|2000|2.706500||
B|WLAC|20250923|13:08:02|S|500|12.440000||
B|AVAV|20250923|13:08:03|S|5|299.660000||
B|AVAV|20250923|13:08:03|S|21|299.670000||
B|UUUU|20250923|13:08:03|S|50|16.335000||
B|WOLF|20250923|13:08:03|S|400|2.055000||
B|BAC|20250923|13:08:04|S|1200|52.122700||
B|DNN|20250923|13:08:04|S|8400|2.865000||
B|NVDA|20250923|13:08:04|S|400|178.992500||
B|RXRX|20250923|13:08:04|S|500|5.045000||
B|SHOP|20250923|13:08:04|S|100|153.300000||
B|TQQQ|20250923|13:08:04|S|1|103.749300||
B|CIEN|20250923|13:08:05|S|20|141.230000||
B|IBG|20250923|13:08:05|S|100|0.744000||
B|IBIT|20250923|13:08:05|S|14|64.005000||
B|RLAY|20250923|13:08:05|S|200|4.530000||
B|RLAY|20250923|13:08:06|S|100|4.530000||
B|ZTS|20250923|13:08:06|S|100|141.770000||
B|CHRS|20250923|13:08:07|S|500|1.575000||
B|AA|20250923|13:08:08|S|3|31.350900||
B|MU|20250923|13:08:08|S|400|168.330000||
B|QQQ|20250923|13:08:08|S|1|600.369300||
B|TSLA|20250923|13:08:08|S|300|433.990000||
B|AMD|20250923|13:08:09|S|100|162.499000||
B|NVDX|20250923|13:08:09|S|800|17.680000||
B|RLAY|20250923|13:08:09|S|100|4.530000||
B|ZTS|20250923|13:08:09|S|100|141.580000||
B|ZTS|20250923|13:08:10|S|100|141.590000||
B|BB|20250923|13:08:11|S|84|4.310000||
B|ORCL|20250923|13:08:11|S|100|314.760000||
B|QQQ|20250923|13:08:11|S|100|600.385000||
B|AAPL|20250923|13:08:12|S|10|255.130000||
B|IBG|20250923|13:08:12|S|400|0.739200||
B|CRWV|20250923|13:08:13|S|1|131.918200||
B|TSMX|20250923|13:08:13|S|2|47.820000||
B|BTU|20250923|13:08:14|S|2|23.857500||
B|IONQ|20250923|13:08:14|S|8|74.970000||
B|KEP|20250923|13:08:14|S|3|13.445000||
B|PLTR|20250923|13:08:14|S|100|181.530000||
B|QQQ|20250923|13:08:14|S|100|600.360700||
B|STZ|20250923|13:08:14|S|2|131.565000||
B|BE|20250923|13:08:15|S|10|77.600000||
B|CSCO|20250923|13:08:15|S|26|67.209300||
B|IONQ|20250923|13:08:15|S|400|74.931700||
B|DVLT|20250923|13:08:16|S|939|0.632500||
B|VOO|20250923|13:08:16|S|2|613.001200||
B|ARM|20250923|13:08:17|S|10|143.070000||
B|GEV|20250923|13:08:17|S|10|632.100000||
B|AMDL|20250923|13:08:19|S|9|10.440000||
B|EMB|20250923|13:08:19|S|1|95.455000||
B|MRVL|20250923|13:08:19|S|15|75.820000||
B|NVO|20250923|13:08:21|S|200|59.210000||
B|TSLA|20250923|13:08:21|S|9|433.980000||
B|ZTS|20250923|13:08:21|S|9|141.910900||
B|NVO|20250923|13:08:22|S|300|59.210000||
B|NVO|20250923|13:08:22|S|300|59.210000||
B|IFN|20250923|13:08:23|S|21|14.759700||
B|ENPH|20250923|13:08:24|S|100|39.218800||
B|IREN|20250923|13:08:24|S|200|41.760000||
B|AMDL|20250923|13:08:25|S|100|10.430000||
B|ARQQ|20250923|13:08:25|S|100|41.450000||
B|OPK|20250923|13:08:25|S|300|1.460000||
B|QQQ|20250923|13:08:25|S|5|600.309300||
B|TSLA|20250923|13:08:25|S|1|433.785200||
B|VST|20250923|13:08:25|S|5|207.770000||
B|AES|20250923|13:08:26|S|300|13.339200||
B|RPRX|20250923|13:08:26|S|300|36.340700||
B|TEAM|20250923|13:08:26|S|3|167.160000||
B|ZTS|20250923|13:08:26|S|100|142.001000||
B|BITF|20250923|13:08:29|S|250|2.700000||
B|BITF|20250923|13:08:29|S|2250|2.700000||
B|NG|20250923|13:08:29|S|4|7.929300||
B|QQQ|20250923|13:08:29|S|40|600.299900||
B|TSLS|20250923|13:08:29|S|1841|5.530000||
B|KEY|20250923|13:08:30|S|50|18.915000||
B|PGY|20250923|13:08:30|S|1|39.868600||
B|SOFI|20250923|13:08:30|S|100|29.795000||
B|TSLA|20250923|13:08:30|S|70|433.760000||
B|AFK|20250923|13:08:32|S|1|24.190000||
B|CRSP|20250923|13:08:33|S|41|63.350000||
B|INTC|20250923|13:08:33|S|4|30.005000||
B|MRVL|20250923|13:08:33|S|100|75.820000||
B|MRVL|20250923|13:08:33|S|300|75.810000||
B|SOXS|20250923|13:08:33|S|400|5.190000||
B|TSLA|20250923|13:08:33|S|30|433.610000||
B|AFK|20250923|13:08:34|S|200|24.150000||
B|FIG|20250923|13:08:34|S|100|57.540000||
B|QID|20250923|13:08:34|S|30|21.745000||
B|BBAI|20250923|13:08:35|S|300|8.370000||
B|BBAI|20250923|13:08:35|S|600|8.375000||
B|GVAL|20250923|13:08:35|S|1|29.260000||
B|NKE|20250923|13:08:35|S|3|71.219100||
B|AAPL|20250923|13:08:36|S|100|255.140000||
B|AMD|20250923|13:08:36|S|15|162.408800||
B|DNN|20250923|13:08:36|S|200|2.875000||
B|NVO|20250923|13:08:36|S|300|59.205000||
B|TSLA|20250923|13:08:36|S|200|433.620000||
B|JOBY|20250923|13:08:37|S|2000|17.053500||
B|PGY|20250923|13:08:37|S|20|39.878300||
B|IWM|20250923|13:08:38|S|10|245.657500||
B|NIO|20250923|13:08:38|S|1|7.075000||
B|RCAT|20250923|13:08:38|S|2000|12.870000||
B|BBAI|20250923|13:08:39|S|100|8.379300||
B|BE|20250923|13:08:39|S|100|77.790000||
B|CNR|20250923|13:08:39|S|5|77.670000||
B|JOBY|20250923|13:08:39|S|98|17.055000||
B|RPRX|20250923|13:08:39|S|300|36.340700||
B|AMDL|20250923|13:08:41|S|50|10.430000||
B|BMNR|20250923|13:08:41|S|100|55.850000||
B|HTFL|20250923|13:08:41|S|100|35.140000||
B|HTFL|20250923|13:08:41|S|100|35.140000||
B|MSFT|20250923|13:08:41|S|14|510.055000||
B|PLUG|20250923|13:08:41|S|100|2.685000||
B|BBAI|20250923|13:08:42|S|700|8.375000||
B|DNA|20250923|13:08:42|S|50|12.615000||
B|APLD|20250923|13:08:43|S|20|24.609300||
B|BBAI|20250923|13:08:43|S|10|8.375000||
B|BETR|20250923|13:08:43|S|100|68.570000||
B|BIDU|20250923|13:08:43|S|1|127.040000||
B|CIFR|20250923|13:08:43|S|100|14.019300||
B|CRML|20250923|13:08:43|S|800|7.180000||
B|EMR|20250923|13:08:43|S|15|131.680000||
B|GEMI|20250923|13:08:43|S|100|25.590000||
B|GEMI|20250923|13:08:43|S|2000|25.580000||
B|ZTS|20250923|13:08:43|S|1|141.597500||
B|GOOD|20250923|13:08:44|S|80|12.790000||
B|LEU|20250923|13:08:44|S|1|305.250000||
B|SNPS|20250923|13:08:44|S|100|494.130000||
B|TSLA|20250923|13:08:44|S|25|433.550000||
B|BMA|20250923|13:08:45|S|243|49.680000||
B|EOSE|20250923|13:08:45|S|23|10.505000||
B|GLD|20250923|13:08:45|S|21|347.960000||
B|TSLA|20250923|13:08:45|S|100|433.615000||
B|KMB|20250923|13:08:46|S|4|122.960000||
B|MSFT|20250923|13:08:46|S|200|510.080000||
B|BA|20250923|13:08:47|S|100|216.565000||
B|BAC|20250923|13:08:47|S|175|52.125000||
B|SNDK|20250923|13:08:47|S|100|109.730000||
B|TQQQ|20250923|13:08:47|S|200|103.727500||
B|MU|20250923|13:08:48|S|50|168.148000||
B|UPS|20250923|13:08:48|S|116|85.258500||
B|BETR|20250923|13:08:49|S|100|68.220000||
B|FXH|20250923|13:08:49|S|22|109.540000||
B|AMD|20250923|13:08:50|S|100|162.408800||
B|GPIQ|20250923|13:08:50|S|12|52.370500||
B|MCRP|20250923|13:08:50|S|20|1.839900||
B|NBIS|20250923|13:08:50|S|50|108.355000||
B|SMCI|20250923|13:08:50|S|8|47.285000||
B|SOUN|20250923|13:08:50|S|10|18.465000||
B|TRML|20250923|13:08:50|S|50|47.735000||
B|ZS|20250923|13:08:51|S|9|292.885900||
B|NVDA|20250923|13:08:52|S|340|178.965000||
B|SSRM|20250923|13:08:52|S|9|23.389300||
B|TSLA|20250923|13:08:52|S|45|433.590000||
B|DOW|20250923|13:08:53|S|20|23.220700||
B|STM|20250923|13:08:53|S|10|28.875000||
B|STM|20250923|13:08:53|S|100|28.878000||
B|TSLA|20250923|13:08:53|S|100|433.580000||
B|NAMM|20250923|13:08:54|S|400|3.120000||
B|AMD|20250923|13:08:55|S|400|162.390000||
B|GGAL|20250923|13:08:55|S|17|32.640000||
B|MOS|20250923|13:08:55|S|100|34.085000||
B|MSFU|20250923|13:08:55|S|100|50.690000||
B|MSFU|20250923|13:08:55|S|100|50.690000||
B|RIVN|20250923|13:08:55|S|300|15.619300||
B|SOFI|20250923|13:08:55|S|10|29.795200||
B|ASTS|20250923|13:08:56|S|200|56.038600||
B|COIN|20250923|13:08:56|S|10|329.040000||
B|NKE|20250923|13:08:56|S|15|71.259000||
B|ONC|20250923|13:08:56|S|3|329.890000||
B|TSLA|20250923|13:08:56|S|100|433.651500||
B|EWT|20250923|13:08:57|S|93|64.310700||
B|TXN|20250923|13:08:57|S|3|182.150000||
B|ACT|20250923|13:08:58|S|156|39.000000||
B|FUN|20250923|13:08:58|S|20|22.328300||
B|NNE|20250923|13:08:58|S|50|45.900000||
B|ORCL|20250923|13:08:58|S|20|314.980000||
B|SOUN|20250923|13:08:58|S|100|18.465000||
B|EL|20250923|13:08:59|S|6|87.760000||
B|GGAL|20250923|13:09:00|S|48|32.595000||
B|NXT|20250923|13:09:00|S|10|71.580000||
B|SSKN|20250923|13:09:00|S|16|2.585000||
B|BILL|20250923|13:09:01|S|5|54.435000||
B|PLTR|20250923|13:09:01|S|100|181.670000||
B|RCAT|20250923|13:09:01|S|127|12.880000||
B|SLB|20250923|13:09:01|S|9|35.109900||
B|ASML|20250923|13:09:02|S|2|963.380000||
B|JOBY|20250923|13:09:02|S|1|17.075000||
B|AEHR|20250923|13:09:03|S|100|33.642700||
B|CCJ|20250923|13:09:03|S|20|87.840000||
B|DOCS|20250923|13:09:03|S|20|74.088000||
B|NEE|20250923|13:09:03|S|60|72.195000||
B|PDYN|20250923|13:09:03|S|300|9.155000||
B|VRT|20250923|13:09:03|S|1|145.450000||
B|VRT|20250923|13:09:03|S|2|145.455600||
B|OPEN|20250923|13:09:04|S|2|7.795000||
B|TGS|20250923|13:09:04|S|37|22.940000||
B|AMD|20250923|13:09:05|S|12|162.319100||
B|INTC|20250923|13:09:05|S|15|29.985000||
B|ONDS|20250923|13:09:05|S|100|7.815000||
B|STX|20250923|13:09:05|S|47|229.355000||
B|TQQQ|20250923|13:09:05|S|100|103.707500||
B|AMD|20250923|13:09:06|S|10|162.307600||
B|GEV|20250923|13:09:06|S|70|631.880000||
B|PLTR|20250923|13:09:06|S|100|181.650000||
B|GGAL|20250923|13:09:07|S|4|32.590000||
B|RKLB|20250923|13:09:07|S|100|52.950000||
B|RKLB|20250923|13:09:07|S|100|52.970000||
B|AAL|20250923|13:09:08|S|4|12.345000||
B|AAL|20250923|13:09:08|S|14|12.345000||
B|BBAI|20250923|13:09:08|S|800|8.379300||
B|OKLO|20250923|13:09:08|S|35|140.980000||
B|BMNR|20250923|13:09:09|S|100|55.845000||
B|ZM|20250923|13:09:09|S|1|82.610000||
B|AGNC|20250923|13:09:10|S|1|9.835000||
B|AIRO|20250923|13:09:10|S|103|20.200000||
B|FNKO|20250923|13:09:10|S|100|4.140000||
B|PLUG|20250923|13:09:10|S|1|2.685000||
B|KEY|20250923|13:09:11|S|20|18.915000||
B|SSRM|20250923|13:09:11|S|700|23.389600||
B|TSLA|20250923|13:09:11|S|50|433.910000||
B|CIBR|20250923|13:09:12|S|200|76.528000||
B|DNN|20250923|13:09:12|S|2981|2.875000||
B|TSLA|20250923|13:09:12|S|60|433.920000||
B|TZA|20250923|13:09:12|S|100|7.835000||
B|NBIS|20250923|13:09:13|S|50|108.380000||
B|ZTS|20250923|13:09:13|S|100|141.690000||
B|SOUN|20250923|13:09:14|S|20|18.465000||
B|VNET|20250923|13:09:14|S|100|9.539300||
B|BMNR|20250923|13:09:15|S|400|55.845000||
B|UPXI|20250923|13:09:15|S|20|6.345000||
B|IREN|20250923|13:09:16|S|20|41.785000||
B|PYPL|20250923|13:09:16|S|1|67.866500||
B|TSLA|20250923|13:09:16|S|71|433.910000||
B|GGAL|20250923|13:09:17|S|61|32.590000||
B|UTHR|20250923|13:09:17|S|20|428.100000||
B|SKYT|20250923|13:09:18|S|11|15.430000||
B|SKYT|20250923|13:09:18|S|20|15.430000||
B|SKYT|20250923|13:09:18|S|40|15.430000||
B|SKYT|20250923|13:09:18|S|40|15.430000||
B|NVDA|20250923|13:09:19|S|100|179.010000||
B|MP|20250923|13:09:20|S|12|76.580000||
B|SQQQ|20250923|13:09:20|S|450|15.450000||
B|DNN|20250923|13:09:21|S|400|2.873500||
B|IREN|20250923|13:09:21|S|6|41.829300||
B|NET|20250923|13:09:22|S|100|225.000000||
B|SNAP|20250923|13:09:22|S|9000|8.795000||
B|T|20250923|13:09:22|S|3|28.675000||
B|TLT|20250923|13:09:22|S|1000|88.869300||
B|ZTS|20250923|13:09:22|S|100|141.720000||
B|JKS|20250923|13:09:23|S|5|24.600000||
B|SNDK|20250923|13:09:23|S|100|109.824100||
B|TSLA|20250923|13:09:23|S|75|434.030000||
B|AMC|20250923|13:09:24|S|400|3.000000||
B|CTSH|20250923|13:09:24|S|10|67.620000||
B|GFI|20250923|13:09:24|S|20|42.520000||
B|GGAL|20250923|13:09:24|S|89|32.625000||
B|MAGS|20250923|13:09:24|S|20|65.040000||
B|SPXL|20250923|13:09:24|S|300|211.390000||
B|TSLL|20250923|13:09:25|S|100|20.265000||
B|AGQ|20250923|13:09:26|S|13|69.145000||
B|MP|20250923|13:09:26|S|120|76.588600||
B|NVDA|20250923|13:09:26|S|104|179.045000||
B|TGT|20250923|13:09:26|S|5|87.755000||
B|COIN|20250923|13:09:27|S|10|329.040000||
B|BA|20250923|13:09:28|S|20|216.810000||
B|JD|20250923|13:09:28|S|300|33.720000||
B|JD|20250923|13:09:28|S|982|33.719300||
B|TD|20250923|13:09:28|S|100|79.050700||
B|AAL|20250923|13:09:29|S|1|12.345000||
B|APLD|20250923|13:09:29|S|250|24.635000||
B|AROC|20250923|13:09:29|S|17|25.780000||
B|H|20250923|13:09:29|S|120|139.540000||
B|MMYT|20250923|13:09:29|S|100|98.460000||
B|VIG|20250923|13:09:29|S|2|216.220000||
B|AAL|20250923|13:09:30|S|4|12.345000||
B|B|20250923|13:09:30|S|100|35.175000||
B|TSLA|20250923|13:09:30|S|200|434.110000||
B|USAR|20250923|13:09:30|S|16|17.459100||
B|VWO|20250923|13:09:30|S|2|54.175000||
B|PATH|20250923|13:09:31|S|1009|13.007500||
B|PLUG|20250923|13:09:31|S|1|2.685000||
B|APLD|20250923|13:09:32|S|200|24.640000||
B|GRNY|20250923|13:09:32|S|1|25.153500||
B|NVTS|20250923|13:09:32|S|1000|7.023500||
B|ZTS|20250923|13:09:32|S|8|141.886300||
B|CRWV|20250923|13:09:34|S|1|132.385000||
B|LMND|20250923|13:09:34|S|60|61.760000||
B|PFE|20250923|13:09:34|S|100|24.210000||
B|PFE|20250923|13:09:34|S|400|24.210000||
B|TSLA|20250923|13:09:34|S|2|434.000000||
B|UNH|20250923|13:09:35|S|5|352.120000||
B|AAL|20250923|13:09:36|S|28|12.350000||
B|VALE|20250923|13:09:36|S|172|11.045000||
B|AVAV|20250923|13:09:37|S|1|300.200000||
B|EWZ|20250923|13:09:37|S|6|31.425000||
B|MARA|20250923|13:09:37|S|200|18.329300||
B|NVDA|20250923|13:09:37|S|50|179.089300||
B|SNDK|20250923|13:09:37|S|100|109.810000||
B|VRSN|20250923|13:09:37|S|1|283.500000||
B|GIL|20250923|13:09:38|S|100|56.940000||
B|RBRK|20250923|13:09:38|S|40|82.910000||
B|AAPL|20250923|13:09:39|S|100|255.095000||
B|GGAL|20250923|13:09:39|S|60|32.600000||
B|GIL|20250923|13:09:39|S|100|56.950000||
B|GIL|20250923|13:09:39|S|200|56.945000||
B|IBG|20250923|13:09:39|S|5|0.748800||
B|TGS|20250923|13:09:39|S|25|22.940000||
B|KSS|20250923|13:09:40|S|100|17.465000||
B|PL|20250923|13:09:40|S|600|12.025000||
B|QUBT|20250923|13:09:40|S|500|21.115000||
B|VOO|20250923|13:09:40|S|7|613.139100||
B|BMA|20250923|13:09:41|S|56|49.740000||
B|COLB|20250923|13:09:41|S|42|26.530000||
B|CRWV|20250923|13:09:41|S|10|132.395000||
B|GGAL|20250923|13:09:41|S|40|32.600000||
B|GIL|20250923|13:09:41|S|100|56.960000||
B|SNPS|20250923|13:09:41|S|100|493.960000||
B|VRT|20250923|13:09:41|S|99|145.903500||
B|ASTS|20250923|13:09:42|S|100|56.290000||
B|TSLA|20250923|13:09:42|S|70|434.270000||
B|TSLA|20250923|13:09:42|S|100|434.260000||
B|TSLA|20250923|13:09:42|S|738|434.260000||
B|WOLF|20250923|13:09:42|S|361|2.050000||
B|JD|20250923|13:09:43|S|50|33.729300||
B|MSTR|20250923|13:09:43|S|280|336.270000||
B|TQQQ|20250923|13:09:43|S|10|103.819300||
B|TSLA|20250923|13:09:43|S|5|434.190000||
B|TSLA|20250923|13:09:43|S|200|434.190000||
B|FYBR|20250923|13:09:44|S|20|37.320700||
B|QQQ|20250923|13:09:44|S|25|600.500700||
B|UUUU|20250923|13:09:44|S|70|16.349300||
B|VIST|20250923|13:09:44|S|4|38.120000||
B|AAPL|20250923|13:09:45|S|5|255.125000||
B|SPXL|20250923|13:09:45|S|100|211.450000||
B|VEA|20250923|13:09:45|S|5|60.015000||
B|NBIS|20250923|13:09:46|S|1|108.395000||
B|TSLA|20250923|13:09:46|S|100|434.240000||
B|ASTS|20250923|13:09:47|S|60|56.310000||
B|GIL|20250923|13:09:47|S|100|56.970000||
B|TSLA|20250923|13:09:47|S|192|434.230900||
B|USO|20250923|13:09:47|S|200|74.829300||
B|ACHR|20250923|13:09:48|S|1|10.265000||
B|NVDA|20250923|13:09:48|S|300|179.119000||
B|ZM|20250923|13:09:48|S|50|82.620000||
B|BMNR|20250923|13:09:49|S|20|55.970000||
B|ORCL|20250923|13:09:49|S|2|314.960000||
B|TSLQ|20250923|13:09:49|S|200|8.565100||
B|DLB|20250923|13:09:51|S|34|72.450000||
B|IBG|20250923|13:09:52|S|400|0.753500||
B|QQQ|20250923|13:09:52|S|4|600.519300||
B|STRL|20250923|13:09:52|S|3|369.020000||
B|ULTY|20250923|13:09:52|S|56|5.670000||
B|BLSH|20250923|13:09:53|S|20|71.870000||
B|TSLA|20250923|13:09:53|S|75|434.170000||
B|ZM|20250923|13:09:53|S|1|82.650000||
B|SATS|20250923|13:09:54|S|200|73.940000||
B|Z|20250923|13:09:54|S|100|79.996600||
B|RGTI|20250923|13:09:55|S|100|31.055000||
B|TSLA|20250923|13:09:55|S|79|434.250000||
B|TSLA|20250923|13:09:55|S|175|434.170000||
B|TSLA|20250923|13:09:55|S|793|434.180000||
B|TSLL|20250923|13:09:55|S|1500|20.289900||
B|ECNS|20250923|13:09:56|S|400|38.690000||
B|OKLL|20250923|13:09:56|S|200|99.420000||
B|QMCO|20250923|13:09:56|S|20|11.320000||
B|VXX|20250923|13:09:56|S|200|34.075000||
B|YPF|20250923|13:09:56|S|14|28.320000||
B|ARM|20250923|13:09:57|S|1|143.140000||
B|GOOGL|20250923|13:09:59|S|3|253.305000||
B|IONQ|20250923|13:09:59|S|100|75.000000||
B|IONQ|20250923|13:09:59|S|100|75.100000||
B|IONQ|20250923|13:09:59|S|400|75.060000||
B|IONQ|20250923|13:09:59|S|400|75.125000||
B|IONQ|20250923|13:09:59|S|500|75.040000||
B|IONQ|20250923|13:09:59|S|600|75.000000||
B|IONQ|20250923|13:09:59|S|900|75.030000||
B|IONQ|20250923|13:09:59|S|1129|75.120000||
B|JOBY|20250923|13:09:59|S|73|17.089300||
B|COIN|20250923|13:10:00|S|25|329.006500||
B|NBIS|20250923|13:10:00|S|18|108.400000||
B|PEP|20250923|13:10:00|S|2|141.020000||
B|SNPS|20250923|13:10:00|S|5|493.700000||
B|XLRE|20250923|13:10:00|S|1|41.875000||
B|GOVT|20250923|13:10:01|S|271|23.099800||
B|INTC|20250923|13:10:01|S|3|29.995000||
B|NVDA|20250923|13:10:01|S|51|179.155000||
B|APP|20250923|13:10:02|S|750|669.260000||
B|COHR|20250923|13:10:02|S|30|111.710000||
B|DNA|20250923|13:10:02|S|20|12.655000||
B|WOLF|20250923|13:10:02|S|150|2.055000||
B|AMAT|20250923|13:10:03|S|100|201.620000||
B|CMCSA|20250923|13:10:03|S|100|31.805000||
B|CWAN|20250923|13:10:03|S|100|18.370000||
B|NVDA|20250923|13:10:03|S|11|179.169500||
B|PLTR|20250923|13:10:03|S|11|181.725000||
B|RKLX|20250923|13:10:03|S|100|105.750000||
B|ALGN|20250923|13:10:04|S|107|131.687700||
B|BETR|20250923|13:10:04|S|100|67.560000||
B|CAH|20250923|13:10:04|S|22|152.990000||
B|IREN|20250923|13:10:04|S|1|41.830000||
B|NVDA|20250923|13:10:04|S|84|179.167600||
B|ONTO|20250923|13:10:04|S|40|137.800000||
B|PG|20250923|13:10:04|S|5|151.368800||
B|AMD|20250923|13:10:05|S|100|162.500000||
B|SPY|20250923|13:10:05|S|1900|665.060700||
B|AAL|20250923|13:10:06|S|39|12.355000||
B|TSLA|20250923|13:10:06|S|100|434.190000||
B|WBD|20250923|13:10:06|S|16|20.075000||
B|NOK|20250923|13:10:07|S|30|4.870000||
B|SOFI|20250923|13:10:07|S|3|29.815000||
B|TSLA|20250923|13:10:07|S|85|434.010000||
B|VOYG|20250923|13:10:07|S|20|32.270000||
B|WW|20250923|13:10:07|S|40|28.950000||
B|ZTS|20250923|13:10:07|S|8|141.963300||
B|CRCL|20250923|13:10:08|S|1|133.920000||
B|GGAL|20250923|13:10:08|S|19|32.660000||
B|Z|20250923|13:10:08|S|100|79.998600||
B|AAPL|20250923|13:10:09|S|5|255.115000||
B|BMNR|20250923|13:10:09|S|3|55.950000||
B|CRL|20250923|13:10:09|S|25|152.947900||
B|CRWV|20250923|13:10:09|S|75|132.530000||
B|CRWV|20250923|13:10:09|S|100|132.530000||
B|EA|20250923|13:10:09|S|1|174.116800||
B|F|20250923|13:10:09|S|20|11.800000||
B|IONZ|20250923|13:10:09|S|28|3.575000||
B|GGAL|20250923|13:10:10|S|100|32.690000||
B|NXT|20250923|13:10:10|S|100|71.610000||
B|SNDK|20250923|13:10:10|S|100|109.860000||
B|APLD|20250923|13:10:11|S|300|24.630000||
B|APP|20250923|13:10:11|S|100|669.690000||
B|CDE|20250923|13:10:11|S|200|18.340000||
B|CTSH|20250923|13:10:11|S|100|67.680000||
B|IREN|20250923|13:10:11|S|100|41.840000||
B|AVAV|20250923|13:10:12|S|2|299.820000||
B|CRWV|20250923|13:10:12|S|125|132.550000||
B|LU|20250923|13:10:12|S|45|3.400000||
B|MOS|20250923|13:10:12|S|100|34.110000||
B|STAG|20250923|13:10:12|S|18|35.039100||
B|ZTS|20250923|13:10:12|S|8|141.958900||
B|AMZN|20250923|13:10:13|S|20|222.148800||
B|ANET|20250923|13:10:13|S|91|145.378300||
B|PLTR|20250923|13:10:13|S|100|181.680000||
B|AMZN|20250923|13:10:14|S|100|222.148800||
B|TMO|20250923|13:10:14|S|3|473.118400||
B|WOLF|20250923|13:10:14|S|1000|2.050000||
B|BOTZ|20250923|13:10:15|S|5|35.910000||
B|CRWV|20250923|13:10:15|S|100|132.550000||
B|TGT|20250923|13:10:15|S|8|87.765000||
B|TSLA|20250923|13:10:15|S|10|433.990000||
B|ZS|20250923|13:10:15|S|1|292.894500||
B|ZS|20250923|13:10:15|S|4|292.894500||
B|ZS|20250923|13:10:15|S|6|292.894500||
B|ASPI|20250923|13:10:16|S|100|11.535000||
B|BITF|20250923|13:10:16|S|1500|2.690000||
B|REGN|20250923|13:10:16|S|50|568.500000||
B|KO|20250923|13:10:17|S|1|66.139300||
B|ORCL|20250923|13:10:17|S|30|315.240000||
B|ORCL|20250923|13:10:17|S|40|315.200000||
B|ORCL|20250923|13:10:17|S|100|315.247100||
B|PLTR|20250923|13:10:17|S|400|181.710000||
B|WW|20250923|13:10:17|S|20|28.910000||
B|MSFT|20250923|13:10:18|S|100|510.121600||
B|PEP|20250923|13:10:18|S|2|141.010000||
B|PLTR|20250923|13:10:18|S|1|181.720000||
B|AAL|20250923|13:10:19|S|8|12.355000||
B|APP|20250923|13:10:19|S|10|669.420000||
B|MARA|20250923|13:10:19|S|200|18.355000||
B|ZS|20250923|13:10:19|S|4|292.874400||
B|ADBE|20250923|13:10:20|S|29|363.180000||
B|MSFT|20250923|13:10:20|S|1|510.055000||
B|MU|20250923|13:10:20|S|100|168.377400||
B|ORCL|20250923|13:10:20|S|1|315.150000||
B|TSLA|20250923|13:10:20|S|35|433.850000||
B|TTD|20250923|13:10:20|S|59|47.365000||
B|AAL|20250923|13:10:21|S|23|12.355000||
B|APP|20250923|13:10:21|S|1|669.880000||
B|GE|20250923|13:10:21|S|16|305.180000||
B|GOOGL|20250923|13:10:21|S|20|253.270000||
B|APP|20250923|13:10:22|S|50|669.820000||
B|GPC|20250923|13:10:22|S|5|138.110000||
B|TXN|20250923|13:10:22|S|1|182.190000||
B|BIDU|20250923|13:10:23|S|20|126.980000||
B|VNQ|20250923|13:10:23|S|6|92.016900||
B|ERIC|20250923|13:10:24|S|2900|8.370000||
B|SMR|20250923|13:10:24|S|7|43.550000||
B|ZM|20250923|13:10:24|S|9|82.700000||
B|ZM|20250923|13:10:24|S|50|82.700000||
B|BB|20250923|13:10:25|S|5|4.300000||
B|DVLT|20250923|13:10:25|S|200|0.638000||
B|GS|20250923|13:10:25|S|10|812.340000||
B|KALA|20250923|13:10:26|S|4|17.405000||
B|NTRS|20250923|13:10:26|S|10|131.162000||
B|NVDA|20250923|13:10:26|S|110|179.269300||
B|ORCL|20250923|13:10:26|S|10|315.060000||
B|PG|20250923|13:10:26|S|1|151.318800||
B|RHP|20250923|13:10:26|S|44|94.390000||
B|STE|20250923|13:10:26|S|160|249.349000||
B|TSLA|20250923|13:10:26|S|25|433.870000||
B|AMDL|20250923|13:10:27|S|1900|10.460000||
B|PEP|20250923|13:10:27|S|4|140.980000||
B|SOUN|20250923|13:10:27|S|5|18.545000||
B|AAL|20250923|13:10:28|S|29|12.355000||
B|BBAI|20250923|13:10:28|S|100|8.410000||
B|CRWV|20250923|13:10:28|S|10|132.590000||
B|FYBR|20250923|13:10:28|S|4|37.315000||
B|FYBR|20250923|13:10:28|S|20|37.315000||
B|KO|20250923|13:10:28|S|88|66.119300||
B|KO|20250923|13:10:28|S|100|66.119300||
B|KO|20250923|13:10:28|S|180|66.119300||
B|KO|20250923|13:10:28|S|200|66.119300||
B|MSFT|20250923|13:10:28|S|10|509.920000||
B|NVDA|20250923|13:10:28|S|500|179.280700||
B|SEI|20250923|13:10:28|S|20|39.850000||
B|Z|20250923|13:10:28|S|10|79.974500||
B|Z|20250923|13:10:28|S|100|79.998200||
B|ZTS|20250923|13:10:28|S|13|141.939400||
B|AAL|20250923|13:10:29|S|22|12.355000||
B|AAL|20250923|13:10:29|S|62|12.355000||
B|AMLP|20250923|13:10:29|S|100|46.900000||
B|KO|20250923|13:10:29|S|171|66.119300||
B|KO|20250923|13:10:29|S|200|66.119300||
B|SNDK|20250923|13:10:29|S|100|109.870000||
B|UPRO|20250923|13:10:29|S|37|111.465100||
B|AMD|20250923|13:10:30|S|100|162.669900||
B|DUK|20250923|13:10:30|S|20|122.340000||
B|GO|20250923|13:10:30|S|100|15.475000||
B|FIX|20250923|13:10:31|S|20|809.960000||
B|NVDA|20250923|13:10:31|S|100|179.255000||
B|VFC|20250923|13:10:31|S|2500|14.939300||
B|ORCL|20250923|13:10:32|S|20|315.170000||
B|TSLA|20250923|13:10:32|S|5|433.870000||
B|AI|20250923|13:10:33|S|200|18.609300||
B|LLY|20250923|13:10:33|S|5|745.390000||
B|MVIS|20250923|13:10:33|S|50|1.375000||
B|NOW|20250923|13:10:33|S|5|936.105000||
B|SIG|20250923|13:10:33|S|5|96.770000||
B|ZS|20250923|13:10:33|S|100|293.070000||
B|MSFT|20250923|13:10:34|S|10|509.932900||
B|MSFT|20250923|13:10:34|S|100|509.940000||
B|NOW|20250923|13:10:34|S|9|936.105000||
B|OKLO|20250923|13:10:34|S|175|141.060000||
B|RCAT|20250923|13:10:34|S|500|12.930000||
B|AAL|20250923|13:10:35|S|10|12.355000||
B|AMD|20250923|13:10:35|S|50|162.698800||
B|ORCL|20250923|13:10:35|S|16|315.160000||
B|CDE|20250923|13:10:36|S|4|18.335000||
B|SPXS|20250923|13:10:36|S|1|3.810000||
B|WLDN|20250923|13:10:36|S|50|98.600000||
B|CAT|20250923|13:10:37|S|1|473.460000||
B|CCJ|20250923|13:10:37|S|10|87.870000||
B|TIPT|20250923|13:10:37|S|100|24.540000||
B|TQQQ|20250923|13:10:38|S|50|103.779300||
B|DNN|20250923|13:10:39|S|400|2.875000||
B|PGY|20250923|13:10:39|S|40|39.908200||
B|RCAT|20250923|13:10:39|S|157|12.925000||
B|AAL|20250923|13:10:40|S|37|12.355000||
B|GCT|20250923|13:10:40|S|100|30.650000||
B|SAVA|20250923|13:10:40|S|129|3.090000||
B|SOUN|20250923|13:10:40|S|30|18.570000||
B|BBAI|20250923|13:10:41|S|100|8.400000||
B|NRG|20250923|13:10:41|S|10|168.410000||
B|APP|20250923|13:10:42|S|142|669.780000||
B|IONQ|20250923|13:10:42|S|200|75.070000||
B|IONQ|20250923|13:10:42|S|300|75.070000||
B|IONQ|20250923|13:10:42|S|900|75.090000||
B|KNOP|20250923|13:10:42|S|100|8.930000||
B|MELI|20250923|13:10:42|S|6|2500.000000||
B|SNPS|20250923|13:10:42|S|11|493.750000||
B|SNPS|20250923|13:10:42|S|69|493.810000||
B|SNPS|20250923|13:10:42|S|100|493.740000||
B|SNPS|20250923|13:10:42|S|100|493.770000||
B|SNPS|20250923|13:10:42|S|100|493.900000||
B|SNPS|20250923|13:10:42|S|136|494.010000||
B|APLD|20250923|13:10:43|S|20|24.655000||
B|CCUP|20250923|13:10:43|S|100|15.900000||
B|OKLO|20250923|13:10:43|S|100|140.905000||
B|SOUN|20250923|13:10:43|S|100|18.575000||
B|TSLA|20250923|13:10:43|S|100|433.730000||
B|TSLA|20250923|13:10:43|S|100|433.760000||
B|TSLA|20250923|13:10:43|S|100|433.770000||
B|TSLA|20250923|13:10:43|S|300|433.780000||
B|TSLA|20250923|13:10:43|S|865|433.760000||
B|TSLA|20250923|13:10:43|S|900|433.710000||
B|ACMR|20250923|13:10:44|S|20|39.830000||
B|MSFT|20250923|13:10:44|S|94|509.870000||
B|NBIS|20250923|13:10:44|S|50|108.495000||
B|PLUG|20250923|13:10:44|S|100|2.685000||
B|UBER|20250923|13:10:44|S|10|98.949100||
B|AAL|20250923|13:10:45|S|33|12.359300||
B|AMZN|20250923|13:10:45|S|20|222.079000||
B|GOOG|20250923|13:10:45|S|90|253.810000||
B|AZO|20250923|13:10:46|S|1|4084.950000||
B|DOCS|20250923|13:10:46|S|2|74.088800||
B|KO|20250923|13:10:46|S|20|66.105000||
B|CRCL|20250923|13:10:47|S|98|133.920000||
B|CRCL|20250923|13:10:47|S|102|133.920000||
B|KDP|20250923|13:10:47|S|100|26.377500||
B|TRML|20250923|13:10:47|S|50|47.735000||
B|GRNY|20250923|13:10:48|S|500|25.155000||
B|IREN|20250923|13:10:48|S|100|41.915000||
B|ZTS|20250923|13:10:48|S|100|141.890000||
B|NVDA|20250923|13:10:49|S|50|179.319300||
B|RCAT|20250923|13:10:49|S|200|12.938000||
B|YI|20250923|13:10:49|S|2|5.050000||
B|AAL|20250923|13:10:50|S|16|12.360000||
B|ARRY|20250923|13:10:50|S|188|8.125000||
B|CRWV|20250923|13:10:50|S|50|132.600000||
B|LNT|20250923|13:10:50|S|200|64.410200||
B|MSFT|20250923|13:10:50|S|200|509.820000||
B|NVDA|20250923|13:10:50|S|200|179.315000||
B|TIPT|20250923|13:10:50|S|100|24.600000||
B|TIPT|20250923|13:10:50|S|100|24.610000||
B|BKR|20250923|13:10:51|S|134|49.907200||
B|NBIS|20250923|13:10:51|S|250|108.474400||
B|BILI|20250923|13:10:52|S|10|26.035000||
B|ONDS|20250923|13:10:52|S|100|7.805000||
B|SEG|20250923|13:10:52|S|21|23.645000||
B|LYB|20250923|13:10:53|S|500|51.110000||
B|BITF|20250923|13:10:54|S|80|2.700000||
B|DIS|20250923|13:10:54|S|2|111.999800||
B|INTC|20250923|13:10:54|S|100|29.995000||
B|SOUN|20250923|13:10:54|S|242|18.580000||
B|SPXS|20250923|13:10:55|S|1|3.810000||
B|JNJ|20250923|13:10:56|S|1|176.370000||
B|NVDA|20250923|13:10:56|S|100|179.280000||
B|DECK|20250923|13:10:57|S|1|112.790000||
B|AAL|20250923|13:10:58|S|6|12.370000||
B|CRWV|20250923|13:10:58|S|100|132.590000||
B|FBL|20250923|13:10:58|S|100|47.020000||
B|SOUN|20250923|13:10:58|S|100|18.580000||
B|UNH|20250923|13:10:59|S|61|351.793100||
B|ZTS|20250923|13:10:59|S|8|141.755100||
B|FLMI|20250923|13:11:00|S|247|24.729800||
B|NBIS|20250923|13:11:00|S|19|108.460000||
B|QBTS|20250923|13:11:00|S|60|27.259300||
B|QMCO|20250923|13:11:00|S|20|11.315000||
B|SLTY|20250923|13:11:00|S|1|42.520000||
B|TIPT|20250923|13:11:00|S|100|24.610000||
B|ASTS|20250923|13:11:01|S|100|56.270000||
B|COUR|20250923|13:11:01|S|600|11.985000||
B|CTRA|20250923|13:11:01|S|200|23.655000||
B|NVDA|20250923|13:11:01|S|100|179.300000||
B|STRC|20250923|13:11:01|S|4|97.613500||
B|PAM|20250923|13:11:02|S|4|65.760000||
B|TSLA|20250923|13:11:02|S|100|433.860000||
B|UVIX|20250923|13:11:02|S|200|10.595000||
B|TSLA|20250923|13:11:03|S|1|433.880000||
B|ZTS|20250923|13:11:03|S|100|141.762400||
B|AAL|20250923|13:11:04|S|14|12.365000||
B|QBTS|20250923|13:11:05|S|1|27.280000||
B|AAPL|20250923|13:11:06|S|100|255.015000||
B|GFI|20250923|13:11:07|S|500|42.550000||
B|IONQ|20250923|13:11:07|S|100|74.980000||
B|IONQ|20250923|13:11:07|S|300|74.990000||
B|NUGT|20250923|13:11:07|S|100|148.860000||
B|STX|20250923|13:11:07|S|5|229.110000||
B|AAPL|20250923|13:11:08|S|4|254.970000||
B|HAL|20250923|13:11:08|S|100|24.765000||
B|MSTR|20250923|13:11:08|S|5|335.990000||
B|Z|20250923|13:11:09|S|100|79.990500||
B|LAES|20250923|13:11:10|S|100|4.095000||
B|MSFT|20250923|13:11:10|S|1|509.797500||
B|SOUN|20250923|13:11:10|S|1200|18.560700||
B|WOLF|20250923|13:11:10|S|300|2.055000||
B|AAL|20250923|13:11:11|S|9|12.365000||
B|AAPL|20250923|13:11:11|S|1|254.940000||
B|ALAB|20250923|13:11:11|S|100|229.400000||
B|BBAI|20250923|13:11:11|S|100|8.405000||
B|COIN|20250923|13:11:11|S|100|328.786200||
B|ETHU|20250923|13:11:11|S|100|132.275000||
B|SOUN|20250923|13:11:11|S|20|18.569300||
B|APP|20250923|13:11:12|S|15|668.660000||
B|AR|20250923|13:11:12|S|96|33.729300||
B|RDDT|20250923|13:11:12|S|1|244.900000||
B|ACN|20250923|13:11:13|S|2|236.470000||
B|QBTS|20250923|13:11:13|S|2600|27.270000||
B|TSLA|20250923|13:11:13|S|120|433.680000||
B|UBER|20250923|13:11:13|S|200|98.860000||
B|B|20250923|13:11:14|S|14|35.155000||
B|HOND|20250923|13:11:14|S|100|15.830500||
B|OKLO|20250923|13:11:14|S|10|140.890000||
B|SNAP|20250923|13:11:14|S|300|8.805000||
B|SPXC|20250923|13:11:14|S|1|187.980000||
B|TSM|20250923|13:11:14|S|1|281.780000||
B|BETR|20250923|13:11:15|S|100|67.200000||
B|PAGP|20250923|13:11:15|S|500|18.445000||
B|ZS|20250923|13:11:15|S|100|293.100000||
B|ZTO|20250923|13:11:15|S|1|18.640000||
B|ASTS|20250923|13:11:16|S|200|56.070000||
B|BETR|20250923|13:11:16|S|100|67.240000||
B|NVDA|20250923|13:11:16|S|100|179.210000||
B|QBTS|20250923|13:11:17|S|1800|27.290000||
B|TSM|20250923|13:11:17|S|3|281.780000||
B|AI|20250923|13:11:18|S|30|18.620700||
B|BETR|20250923|13:11:18|S|100|67.680000||
B|CRWD|20250923|13:11:18|S|3|487.020000||
B|GRAB|20250923|13:11:18|S|400|6.425000||
B|ORCL|20250923|13:11:18|S|200|315.280000||
B|BETR|20250923|13:11:19|S|100|67.720000||
B|DAVA|20250923|13:11:19|S|60|9.200000||
B|MSFT|20250923|13:11:19|S|100|509.770000||
B|TEM|20250923|13:11:19|S|200|88.690000||
B|TQQQ|20250923|13:11:19|S|100|103.718100||
B|TSLA|20250923|13:11:19|S|20|433.760000||
B|AAL|20250923|13:11:20|S|14|12.369300||
B|APLD|20250923|13:11:20|S|200|24.599300||
B|FUN|20250923|13:11:20|S|20|22.308800||
B|PSIX|20250923|13:11:20|S|34|118.110000||
B|UPST|20250923|13:11:20|S|1|64.880000||
B|UTHR|20250923|13:11:20|S|1|429.700000||
B|Z|20250923|13:11:20|S|19|79.912700||
B|CRWD|20250923|13:11:22|S|50|486.750000||
B|GGAL|20250923|13:11:22|S|200|32.720000||
B|COUR|20250923|13:11:23|S|482|12.040000||
B|COUR|20250923|13:11:23|S|1271|12.045000||
B|EPAM|20250923|13:11:23|S|100|154.410000||
B|LUV|20250923|13:11:23|S|100|33.205000||
B|RCAT|20250923|13:11:23|S|20|12.900000||
B|TQQQ|20250923|13:11:23|S|42|103.715000||
B|SPXS|20250923|13:11:24|S|200|3.810000||
B|AAPL|20250923|13:11:25|S|1000|254.949900||
B|NFE|20250923|13:11:25|S|500|2.725000||
B|TSLG|20250923|13:11:26|S|100|10.140000||
B|AIR|20250923|13:11:27|S|15|77.170000||
B|FRO|20250923|13:11:27|S|360|24.230000||
B|FRO|20250923|13:11:27|S|440|24.235000||
B|SNAP|20250923|13:11:27|S|280|8.805000||
B|SNPS|20250923|13:11:27|S|5|494.090000||
B|WOLF|20250923|13:11:27|S|5|2.053500||
B|ZTS|20250923|13:11:27|S|32|141.750400||
B|ZTS|20250923|13:11:27|S|100|141.800000||
B|ACCO|20250923|13:11:28|S|100|4.100000||
B|BBAI|20250923|13:11:28|S|1000|8.409300||
B|BIDU|20250923|13:11:28|S|400|127.110000||
B|NVDX|20250923|13:11:28|S|10|17.730000||
B|BE|20250923|13:11:29|S|15|77.520000||
B|EXK|20250923|13:11:29|S|20|7.915000||
B|GRRR|20250923|13:11:29|S|10|20.770000||
B|TQQQ|20250923|13:11:29|S|1|103.695000||
B|SW|20250923|13:11:30|S|100|43.949000||
B|HIMS|20250923|13:11:31|S|30|56.980000||
B|MU|20250923|13:11:31|S|50|168.408300||
B|NVDA|20250923|13:11:31|S|1|179.209300||
B|SGOV|20250923|13:11:31|S|66|100.635000||
B|ULTY|20250923|13:11:31|S|20|5.680000||
B|AMZN|20250923|13:11:32|S|3|222.089000||
B|IBG|20250923|13:11:32|S|500|0.736200||
B|ORCL|20250923|13:11:33|S|4|315.430000||
B|ORCL|20250923|13:11:33|S|10|315.345000||
B|CMG|20250923|13:11:34|S|25|39.990000||
B|ORCL|20250923|13:11:34|S|96|315.330000||
B|QBTS|20250923|13:11:34|S|100|27.275000||
B|TSLA|20250923|13:11:34|S|55|433.930000||
B|UVIX|20250923|13:11:34|S|2|10.625000||
B|AEO|20250923|13:11:35|S|400|18.265000||
B|AMZN|20250923|13:11:35|S|100|222.048500||
B|COUR|20250923|13:11:35|S|3400|12.070000||
B|PLTR|20250923|13:11:35|S|100|181.590000||
B|SLV|20250923|13:11:35|S|100|40.210000||
B|ANGX|20250923|13:11:36|E|5|4.981200||
B|BE|20250923|13:11:36|S|250|77.520000||
B|GENI|20250923|13:11:36|S|1329|13.549300||
B|VEU|20250923|13:11:36|S|50|71.425000||
B|ALAB|20250923|13:11:37|S|260|229.500000||
B|MCHI|20250923|13:11:37|S|5|63.939300||
B|UVIX|20250923|13:11:37|S|2|10.635000||
B|ZTS|20250923|13:11:37|S|8|141.933900||
B|CNI|20250923|13:11:38|S|19|92.150000||
B|NVDA|20250923|13:11:38|S|100|179.199300||
B|UVIX|20250923|13:11:38|S|2|10.635000||
B|AMZN|20250923|13:11:39|S|25|222.040000||
B|BAC|20250923|13:11:39|S|20|52.110700||
B|MARA|20250923|13:11:39|S|100|18.369300||
B|MPTI|20250923|13:11:39|S|20|53.500000||
B|MU|20250923|13:11:39|S|50|168.400000||
B|SPXS|20250923|13:11:39|S|1468|3.809900||
B|BBAI|20250923|13:11:40|S|3000|8.415000||
B|SNPS|20250923|13:11:41|S|96|494.240000||
B|STEM|20250923|13:11:41|S|200|21.100000||
B|QMCO|20250923|13:11:42|S|100|11.310000||
B|RDDT|20250923|13:11:42|S|10|245.150000||
B|SVM|20250923|13:11:42|S|100|6.305000||
B|BBAI|20250923|13:11:43|S|100|8.419300||
B|RGTI|20250923|13:11:43|S|7|30.870000||
B|SOXS|20250923|13:11:43|S|448|5.190000||
B|SOXS|20250923|13:11:43|S|5100|5.185000||
B|UVIX|20250923|13:11:43|S|2|10.635000||
B|INTC|20250923|13:11:44|S|300|30.045000||
B|QBTS|20250923|13:11:44|S|20|27.255000||
B|SCCO|20250923|13:11:44|S|1|111.630000||
B|UVIX|20250923|13:11:44|S|2|10.635000||
B|CYBR|20250923|13:11:45|S|4|484.890000||
B|DVLT|20250923|13:11:45|S|100|0.635900||
B|META|20250923|13:11:45|S|4|762.850000||
B|QQQ|20250923|13:11:45|S|8|600.279300||
B|BAH|20250923|13:11:46|S|3|98.970000||
B|RGTI|20250923|13:11:46|S|1000|30.865000||
B|TNDM|20250923|13:11:46|S|20|13.190000||
B|GME|20250923|13:11:47|S|200|27.160000||
B|SOUN|20250923|13:11:47|S|100|18.545000||
B|SOUN|20250923|13:11:47|S|106|18.545000||
B|ORCX|20250923|13:11:48|S|70|50.490000||
B|SGOV|20250923|13:11:48|S|14|100.635000||
B|UNH|20250923|13:11:48|S|25|351.285000||
B|VERI|20250923|13:11:48|S|200|6.315000||
B|SNGX|20250923|13:11:49|S|12|1.970000||
B|SQQQ|20250923|13:11:49|S|320|15.450000||
B|UVIX|20250923|13:11:49|S|1|10.635000||
B|AI|20250923|13:11:50|S|1|18.605000||
B|F|20250923|13:11:50|S|20|11.800000||
B|TQQQ|20250923|13:11:50|S|2000|103.698100||
B|URA|20250923|13:11:50|S|20|50.748800||
B|XBI|20250923|13:11:50|S|100|97.519300||
B|SCHD|20250923|13:11:51|S|100|27.435000||
B|UVIX|20250923|13:11:51|S|2|10.635000||
B|ORCL|20250923|13:11:52|S|2|315.430000||
B|SLE|20250923|13:11:52|S|30|8.110000||
B|ARTY|20250923|13:11:53|S|100|45.995000||
B|GDXJ|20250923|13:11:53|S|10|95.990000||
B|XLV|20250923|13:11:53|S|28|137.080000||
B|ASHR|20250923|13:11:54|S|31|32.065000||
B|BITF|20250923|13:11:54|E|1870|2.670000||
B|HUM|20250923|13:11:54|S|2|257.970000||
B|IREN|20250923|13:11:54|S|50|41.975000||
B|NVDA|20250923|13:11:55|S|50|179.173500||
B|ORCL|20250923|13:11:55|S|15|315.380000||
B|TFC|20250923|13:11:55|S|11|45.625000||
B|VOX|20250923|13:11:55|S|3|191.770000||
B|Z|20250923|13:11:55|S|100|79.969700||
B|SOUN|20250923|13:11:56|S|84|18.555000||
B|UVIX|20250923|13:11:56|S|2|10.635000||
B|AMD|20250923|13:11:57|S|40|162.430000||
B|AMD|20250923|13:11:57|S|300|162.425000||
B|ORBS|20250923|13:11:57|S|100|11.690000||
B|ORCL|20250923|13:11:57|S|200|315.410000||
B|ORCL|20250923|13:11:57|S|700|315.430000||
B|VOO|20250923|13:11:57|S|16|612.897000||
B|WSO|20250923|13:11:57|S|2|390.780000||
B|AMD|20250923|13:11:58|S|40|162.400000||
B|BETR|20250923|13:11:58|S|100|67.700000||
B|QUBT|20250923|13:11:58|S|80|21.105000||
B|SOUN|20250923|13:11:58|S|70|18.555000||
B|SOUN|20250923|13:11:58|S|200|18.555000||
B|AAL|20250923|13:11:59|S|1|12.365000||
B|AAL|20250923|13:11:59|S|3|12.365000||
B|OKE|20250923|13:11:59|S|10|72.855000||
B|QQQ|20250923|13:11:59|S|2|600.195000||
B|APLD|20250923|13:12:00|S|100|24.570000||
B|NNE|20250923|13:12:00|S|490|45.900000||
B|SMH|20250923|13:12:00|S|400|323.015000||
B|TSLA|20250923|13:12:00|S|100|434.030000||
B|IEMG|20250923|13:12:01|S|18|66.121900||
B|NFLX|20250923|13:12:01|S|3|1218.350000||
B|SLV|20250923|13:12:01|S|800|40.200000||
B|O|20250923|13:12:02|S|2|59.239300||
B|MU|20250923|13:12:03|S|100|168.260000||
B|CRCL|20250923|13:12:04|S|1|133.920000||
B|UVIX|20250923|13:12:04|S|2|10.635000||
B|NBIS|20250923|13:12:05|S|100|108.570000||
B|UVIX|20250923|13:12:05|S|2|10.635000||
B|BIDU|20250923|13:12:06|S|20|127.080000||
B|IONQ|20250923|13:12:06|S|200|74.950000||
B|SLE|20250923|13:12:06|S|161|8.085000||
B|APLD|20250923|13:12:07|S|50|24.565000||
B|KOS|20250923|13:12:08|S|100|1.760000||
B|RH|20250923|13:12:08|S|15|218.730000||
B|VERS|20250923|13:12:08|S|1|62.661000||
B|ORCL|20250923|13:12:09|S|37|315.400000||
B|SMCI|20250923|13:12:09|S|200|47.440700||
B|UVIX|20250923|13:12:09|S|2|10.635000||
B|B|20250923|13:12:11|S|55|35.200700||
B|METC|20250923|13:12:12|S|100|31.590000||
B|METC|20250923|13:12:12|S|300|31.600000||
B|PSKY|20250923|13:12:12|S|100|20.785000||
B|AMZN|20250923|13:12:13|S|1|222.012400||
B|DNN|20250923|13:12:13|S|2495|2.863500||
B|GNK|20250923|13:12:13|S|200|19.315000||
B|ONDS|20250923|13:12:13|S|70|7.810000||
B|SQQQ|20250923|13:12:13|S|2000|15.450000||
B|T|20250923|13:12:14|S|1|28.655000||
B|TSLA|20250923|13:12:14|S|20|434.230000||
B|ICOI|20250923|13:12:15|S|15|39.120000||
B|AA|20250923|13:12:16|S|175|31.369300||
B|AMDL|20250923|13:12:16|S|17120|10.429900||
B|NVDA|20250923|13:12:16|S|500|179.225000||
B|ORCL|20250923|13:12:16|S|5|315.290000||
B|ORCL|20250923|13:12:16|S|200|315.390000||
B|Z|20250923|13:12:16|S|100|79.955600||
B|AMD|20250923|13:12:17|S|64|162.468600||
B|PALL|20250923|13:12:17|S|200|111.480000||
B|TLT|20250923|13:12:17|S|20|88.859300||
B|VHI|20250923|13:12:17|S|400|16.445000||
B|ALAB|20250923|13:12:18|S|6|229.340000||
B|MSFT|20250923|13:12:18|S|100|509.490000||
B|ORCL|20250923|13:12:18|S|20|315.430000||
B|Z|20250923|13:12:18|S|100|79.955600||
B|ORCL|20250923|13:12:19|S|5|315.410000||
B|LAES|20250923|13:12:20|S|60|4.095000||
B|WOLF|20250923|13:12:20|S|1000|2.050000||
B|CELH|20250923|13:12:21|S|46|52.360000||
B|PAAS|20250923|13:12:21|S|100|38.315000||
B|SLE|20250923|13:12:21|S|70|8.070000||
B|UVIX|20250923|13:12:21|S|10|10.620000||
B|KOD|20250923|13:12:22|S|10|13.240000||
B|QFIN|20250923|13:12:22|S|100|32.440000||
B|SLB|20250923|13:12:22|S|19|35.095000||
B|BIRK|20250923|13:12:23|S|100|45.730000||
B|CMG|20250923|13:12:23|S|94|39.984700||
B|GEHC|20250923|13:12:23|S|200|74.622000||
B|GOOGL|20250923|13:12:23|S|100|253.140000||
B|LMND|20250923|13:12:23|S|45|61.880000||
B|RKLB|20250923|13:12:23|S|100|53.300000||
B|TSM|20250923|13:12:23|S|15|281.965000||
B|SCHD|20250923|13:12:24|S|25|27.440000||
B|AAL|20250923|13:12:25|S|3000|12.353500||
B|INVZ|20250923|13:12:25|S|1250|2.055000||
B|JD|20250923|13:12:25|S|89|33.659300||
B|OKLO|20250923|13:12:25|S|50|141.280000||
B|SEI|20250923|13:12:25|S|6|39.860000||
B|IPDN|20250923|13:12:26|S|600|4.445000||
B|SRPT|20250923|13:12:27|S|163|18.575000||
B|AMZN|20250923|13:12:28|S|21|222.009100||
B|BBAI|20250923|13:12:29|S|100|8.419300||
B|MO|20250923|13:12:29|S|80|64.359300||
B|TSLA|20250923|13:12:29|S|81|434.410000||
B|UNH|20250923|13:12:30|S|10|351.595000||
B|INTC|20250923|13:12:31|S|1000|30.040700||
B|IWF|20250923|13:12:31|S|106|469.498000||
B|ORCL|20250923|13:12:31|S|20|315.440000||
B|SMCI|20250923|13:12:31|S|270|47.460000||
B|NIO|20250923|13:12:32|S|1|7.085000||
B|AMZN|20250923|13:12:33|S|1|222.009100||
B|COST|20250923|13:12:33|S|8|938.740000||
B|DIS|20250923|13:12:33|S|107|112.088800||
B|META|20250923|13:12:33|S|1|762.710000||
B|CONL|20250923|13:12:35|S|100|36.040000||
B|ETHA|20250923|13:12:35|S|41|31.599300||
B|FCNCA|20250923|13:12:35|S|3|1841.760000||
B|OKLO|20250923|13:12:35|S|100|141.315000||
B|SMCI|20250923|13:12:35|S|1000|47.460000||
B|SMLR|20250923|13:12:35|S|20|32.060000||
B|GGAL|20250923|13:12:36|S|1|32.760000||
B|LB|20250923|13:12:36|S|1|59.250000||
B|RGTI|20250923|13:12:36|S|408|30.845000||
B|GEMI|20250923|13:12:37|S|25|25.539600||
B|NVDA|20250923|13:12:37|S|22|179.295000||
B|NVDA|20250923|13:12:37|S|200|179.295000||
B|NVDA|20250923|13:12:37|S|500|179.295000||
B|AAPL|20250923|13:12:38|S|13|255.025000||
B|CNI|20250923|13:12:38|S|3|92.180000||
B|BBY|20250923|13:12:39|S|4|73.330000||
B|CVNA|20250923|13:12:39|S|10|386.219000||
B|GLD|20250923|13:12:39|S|1|348.065000||
B|TSLA|20250923|13:12:39|S|59|434.420000||
B|VNET|20250923|13:12:39|S|100|9.539300||
B|CRWV|20250923|13:12:40|S|100|132.360000||
B|BETR|20250923|13:12:41|S|100|67.510000||
B|ENPH|20250923|13:12:41|S|15|39.192700||
B|IBG|20250923|13:12:41|S|400|0.744800||
B|OPEN|20250923|13:12:41|S|210|7.735000||
B|SNDK|20250923|13:12:41|S|390|109.810000||
B|BABA|20250923|13:12:42|S|6|165.500000||
B|FNV|20250923|13:12:42|S|1|214.190000||
B|NIO|20250923|13:12:42|S|20|7.085000||
B|MSFT|20250923|13:12:43|S|100|509.670000||
B|TEM|20250923|13:12:43|S|1197|88.570000||
B|LB|20250923|13:12:44|S|200|59.250000||
B|NVDA|20250923|13:12:44|S|200|179.242400||
B|SNDK|20250923|13:12:44|S|100|109.810000||
B|RGTI|20250923|13:12:46|S|2800|30.860000||
B|ZS|20250923|13:12:47|S|3|292.712900||
B|BIDU|20250923|13:12:48|S|20|127.117800||
B|GRI|20250923|13:12:48|S|277|1.970000||
B|SLV|20250923|13:12:48|S|650|40.205000||
B|APP|20250923|13:12:49|S|70|669.210000||
B|IREN|20250923|13:12:49|S|50|41.970000||
B|ORCL|20250923|13:12:49|S|4|315.270000||
B|TQQQ|20250923|13:12:49|S|1|103.705000||
B|XOM|20250923|13:12:49|S|30|114.378100||
B|ZTS|20250923|13:12:49|S|9|141.910100||
B|ZTS|20250923|13:12:49|S|9|141.910100||
B|COIN|20250923|13:12:50|S|7|328.885000||
B|CRDO|20250923|13:12:50|S|10|161.730000||
B|TTD|20250923|13:12:50|S|6|47.400000||
B|BBAI|20250923|13:12:51|S|77|8.430000||
B|ORCL|20250923|13:12:51|S|6|315.170000||
B|ZTS|20250923|13:12:51|S|3|141.857600||
B|ZTS|20250923|13:12:51|S|10|141.878300||
B|SOUN|20250923|13:12:52|S|252|18.607500||
B|TLN|20250923|13:12:52|S|80|427.600000||
B|TSLA|20250923|13:12:52|S|8|434.280000||
B|CIFR|20250923|13:12:53|S|400|14.025000||
B|OPEN|20250923|13:12:53|S|900|7.739300||
B|Z|20250923|13:12:53|S|21|79.946700||
B|ZTS|20250923|13:12:53|S|9|141.908600||
B|TYL|20250923|13:12:54|S|3|531.730000||
B|VRT|20250923|13:12:54|S|137|145.600000||
B|AMD|20250923|13:12:55|S|5|162.400000||
B|BCSF|20250923|13:12:55|S|300|14.700000||
B|PG|20250923|13:12:55|S|1|151.370000||
B|TWST|20250923|13:12:55|S|500|28.710000||
B|UUUU|20250923|13:12:55|S|52|16.369300||
B|V|20250923|13:12:55|S|30|339.847300||
B|VOYG|20250923|13:12:55|S|100|32.270000||
B|CRDO|20250923|13:12:56|S|100|161.780000||
B|H|20250923|13:12:57|S|7|139.520000||
B|STZ|20250923|13:12:58|S|1|131.690000||
B|STZ|20250923|13:12:58|S|8|131.690000||
B|TSLA|20250923|13:12:58|S|16|434.260000||
B|VIRT|20250923|13:12:59|S|50|35.129000||
B|NU|20250923|13:13:00|S|250|16.330700||
B|NVDA|20250923|13:13:00|S|13|179.205000||
B|GGB|20250923|13:13:01|S|172|3.160000||
B|GOOG|20250923|13:13:01|S|1|253.490000||
B|SCHD|20250923|13:13:01|S|1|27.440100||
B|CALM|20250923|13:13:02|S|50|98.180000||
B|TSLA|20250923|13:13:02|S|100|434.240000||
B|CIFR|20250923|13:13:03|S|100|14.045000||
B|LTBR|20250923|13:13:03|S|100|21.305000||
B|ACN|20250923|13:13:04|S|10|236.160000||
B|RGTI|20250923|13:13:04|S|301|30.905000||
B|RIOT|20250923|13:13:04|S|84|17.830700||
B|TEM|20250923|13:13:04|S|100|88.625000||
B|BRK/B|20250923|13:13:05|S|1|496.130000||
B|TSLA|20250923|13:13:05|S|200|434.190000||
B|COIN|20250923|13:13:06|S|3|328.772500||
B|ENPH|20250923|13:13:06|S|300|39.260000||
B|GEV|20250923|13:13:06|S|1|632.050000||
B|NVS|20250923|13:13:06|S|80|122.768800||
B|UVIX|20250923|13:13:06|S|400|10.605000||
B|XLP|20250923|13:13:06|S|100|77.989300||
B|BBAI|20250923|13:13:07|S|177|8.430000||
B|GGB|20250923|13:13:07|S|132|3.160000||
B|SCHG|20250923|13:13:07|S|1|32.003500||
B|SLE|20250923|13:13:07|S|100|7.960000||
B|ASTS|20250923|13:13:09|S|80|56.350000||
B|K|20250923|13:13:09|S|20|77.035000||
B|ZTS|20250923|13:13:09|S|100|141.880000||
B|COIN|20250923|13:13:10|S|100|328.920000||
B|LVWR|20250923|13:13:10|S|100|5.100000||
B|LVWR|20250923|13:13:10|S|200|5.090000||
B|TSLA|20250923|13:13:10|S|30|434.205000||
B|ZTS|20250923|13:13:10|S|5|141.857200||
B|AMZN|20250923|13:13:11|S|7|222.008800||
B|LMND|20250923|13:13:11|S|100|61.800000||
B|RDDT|20250923|13:13:11|S|5|244.820000||
B|TXT|20250923|13:13:11|S|9|83.060000||
B|GLD|20250923|13:13:12|S|1|348.030500||
B|SOUN|20250923|13:13:12|S|5300|18.610000||
B|AMZN|20250923|13:13:13|S|1|221.995000||
B|BBAI|20250923|13:13:13|S|50|8.425000||
B|NNE|20250923|13:13:13|S|10|46.100000||
B|NVDA|20250923|13:13:13|S|500|179.205000||
B|YINN|20250923|13:13:13|S|1|51.113500||
B|QID|20250923|13:13:14|S|100|21.750000||
B|ZS|20250923|13:13:14|S|4|292.714700||
B|ZTS|20250923|13:13:14|S|100|142.000000||
B|ZTS|20250923|13:13:14|S|200|142.005000||
B|AMZN|20250923|13:13:15|S|200|222.028800||
B|BBAI|20250923|13:13:15|S|30|8.425000||
B|CRWV|20250923|13:13:15|S|100|132.150000||
B|AMZN|20250923|13:13:16|S|2|222.028800||
B|STX|20250923|13:13:16|S|1|229.141800||
B|WBD|20250923|13:13:16|S|1|20.085000||
B|ORCL|20250923|13:13:17|S|50|314.850000||
B|TMC|20250923|13:13:17|S|283|6.303500||
B|BBAI|20250923|13:13:18|S|200|8.425000||
B|LAWR|20250923|13:13:18|S|100|3.190000||
B|LAWR|20250923|13:13:18|S|800|3.190000||
B|USO|20250923|13:13:18|S|100|74.745000||
B|BN|20250923|13:13:19|S|1|72.900000||
B|OKLO|20250923|13:13:19|S|25|141.270000||
B|CNQ|20250923|13:13:20|S|11|32.495000||
B|META|20250923|13:13:20|S|25|762.645000||
B|SCHD|20250923|13:13:20|S|1|27.443500||
B|Z|20250923|13:13:20|S|100|79.946400||
B|ZS|20250923|13:13:20|S|8|292.821200||
B|KGC|20250923|13:13:21|S|200|24.745000||
B|STLA|20250923|13:13:22|S|4|9.955000||
B|CRCL|20250923|13:13:23|S|9|134.250000||
B|Z|20250923|13:13:23|S|23|79.843200||
B|BBAI|20250923|13:13:24|S|200|8.425000||
B|META|20250923|13:13:24|S|50|762.745000||
B|ACN|20250923|13:13:25|S|7|236.130000||
B|CSWC|20250923|13:13:25|S|150|22.845000||
B|MDT|20250923|13:13:25|S|30|95.292400||
B|QS|20250923|13:13:25|S|30|13.925000||
B|BBAI|20250923|13:13:26|S|100|8.425000||
B|NBR|20250923|13:13:26|S|20|42.500000||
B|NVDA|20250923|13:13:26|S|300|179.145000||
B|MSFT|20250923|13:13:27|S|7|509.510000||
B|NIO|20250923|13:13:27|S|1|7.085000||
B|INTC|20250923|13:13:28|S|18|29.985000||
B|QBTS|20250923|13:13:28|S|700|27.335000||
B|TLT|20250923|13:13:28|S|100|88.885000||
B|AAL|20250923|13:13:29|S|27|12.365000||
B|NKE|20250923|13:13:29|S|39|71.279100||
B|PGR|20250923|13:13:29|S|1|238.440000||
B|SBSW|20250923|13:13:29|S|20|10.465000||
B|ZIM|20250923|13:13:29|S|43|14.505000||
B|AMZN|20250923|13:13:30|S|1|222.029000||
B|GGAL|20250923|13:13:30|S|61|32.780000||
B|ORCL|20250923|13:13:30|S|4|314.967900||
B|QBTS|20250923|13:13:30|S|50|27.325000||
B|SNDK|20250923|13:13:30|S|100|109.790000||
B|TSLL|20250923|13:13:30|S|250|20.300700||
B|ZM|20250923|13:13:30|S|100|82.650000||
B|NIO|20250923|13:13:31|S|196|7.090000||
B|XLE|20250923|13:13:31|S|32|89.805000||
B|XLE|20250923|13:13:31|S|132|89.809300||
B|COIN|20250923|13:13:32|S|200|328.740000||
B|UUUU|20250923|13:13:32|S|1|16.365000||
B|AAPL|20250923|13:13:33|S|20|254.980000||
B|NNE|20250923|13:13:33|S|400|46.085000||
B|OPEN|20250923|13:13:33|S|50|7.735000||
B|SNAP|20250923|13:13:33|S|480|8.770000||
B|SNAP|20250923|13:13:33|S|700|8.770000||
B|LCID|20250923|13:13:34|S|30|23.785000||
B|MANH|20250923|13:13:34|S|26|214.840000||
B|OPEN|20250923|13:13:34|S|200|7.735000||
B|TSLA|20250923|13:13:34|S|25|434.490000||
B|TSLA|20250923|13:13:34|S|100|434.480000||
B|ZTS|20250923|13:13:34|S|100|141.846400||
B|CLSK|20250923|13:13:35|S|470|14.365000||
B|COIN|20250923|13:13:35|S|100|328.790000||
B|NIO|20250923|13:13:35|S|20|7.095000||
B|TLT|20250923|13:13:35|S|12|88.879300||
B|VST|20250923|13:13:35|S|10|207.840000||
B|CRSP|20250923|13:13:36|S|15|63.370000||
B|VPL|20250923|13:13:36|S|100|88.728500||
B|INTC|20250923|13:13:37|S|2|29.995000||
B|COIN|20250923|13:13:38|S|100|328.820000||
B|COIN|20250923|13:13:38|S|100|328.840000||
B|TSLA|20250923|13:13:38|S|21|434.650000||
B|TSLA|20250923|13:13:38|S|30|434.650000||
B|TSLA|20250923|13:13:38|S|50|434.610000||
B|TSLA|20250923|13:13:38|S|74|434.650000||
B|ZTS|20250923|13:13:38|S|8|141.847400||
B|AMCR|20250923|13:13:39|S|70|8.150000||
B|MSFT|20250923|13:13:39|S|1|509.520000||
B|SEDG|20250923|13:13:39|S|65|37.260000||
B|SMCI|20250923|13:13:39|S|200|47.530700||
B|FTNT|20250923|13:13:40|S|25|85.644900||
B|RDZN|20250923|13:13:40|S|100|0.918600||
B|GDTC|20250923|13:13:41|S|10|2.050000||
B|SCLX|20250923|13:13:41|S|10|30.120000||
B|AAL|20250923|13:13:42|S|1|12.370000||
B|ACIW|20250923|13:13:42|S|14|52.970000||
B|AMZN|20250923|13:13:42|S|50|222.088800||
B|OKLO|20250923|13:13:42|S|20|141.180000||
B|OPEN|20250923|13:13:43|S|1000|7.745000||
B|TSLA|20250923|13:13:43|S|200|434.610000||
B|QUBT|20250923|13:13:44|S|400|21.110000||
B|KGC|20250923|13:13:45|S|98|24.735000||
B|MSFT|20250923|13:13:47|S|3|509.500000||
B|RR|20250923|13:13:47|S|50|5.165000||
B|TSLA|20250923|13:13:47|S|100|434.560000||
B|URG|20250923|13:13:47|S|100|1.688000||
B|Z|20250923|13:13:47|S|100|79.944100||
B|GLD|20250923|13:13:48|S|50|347.984800||
B|NOK|20250923|13:13:48|S|30|4.860000||
B|SOXL|20250923|13:13:48|S|3|34.869300||
B|AAPL|20250923|13:13:49|S|100|254.962000||
B|BBD|20250923|13:13:49|S|971|3.405000||
B|BE|20250923|13:13:50|S|10|77.558800||
B|FSLR|20250923|13:13:50|S|1|221.270000||
B|OXY|20250923|13:13:50|S|1|46.805000||
B|TSSI|20250923|13:13:51|S|9|18.470000||
B|LEU|20250923|13:13:52|S|100|306.060000||
B|XPER|20250923|13:13:52|S|300|6.450000||
B|CRWV|20250923|13:13:53|S|8|132.270000||
B|CRWV|20250923|13:13:53|S|67|132.250000||
B|DFIN|20250923|13:13:53|S|100|51.380000||
B|CELH|20250923|13:13:54|S|3|52.375000||
B|LUMN|20250923|13:13:54|S|2457|6.003500||
B|OKLO|20250923|13:13:54|S|15|141.340000||
B|SNDK|20250923|13:13:54|S|100|109.940000||
B|TEM|20250923|13:13:54|S|12|88.490000||
B|ACHR|20250923|13:13:55|S|9|10.290000||
B|ADP|20250923|13:13:55|S|10|288.310000||
B|IEFA|20250923|13:13:55|S|9|87.248500||
B|GRRR|20250923|13:13:56|S|6|20.900000||
B|KD|20250923|13:13:57|S|10|31.470000||
B|ORCL|20250923|13:13:57|S|50|314.900000||
B|ZTS|20250923|13:13:57|S|8|141.857900||
B|BILL|20250923|13:13:58|S|40|54.400000||
B|DECK|20250923|13:13:58|S|250|112.960000||
B|TSLG|20250923|13:13:58|S|1470|10.180100||
B|ORCL|20250923|13:13:59|S|100|314.880000||
B|ULBI|20250923|13:13:59|S|92|7.190000||
B|QBTS|20250923|13:14:00|S|50|27.329300||
B|SMCI|20250923|13:14:00|S|10|47.540000||
B|Z|20250923|13:14:00|S|100|79.943300||
B|PG|20250923|13:14:01|S|6|151.379100||
B|SOUN|20250923|13:14:01|S|51|18.645000||
B|WOLF|20250923|13:14:01|S|100|2.055000||
B|BBAI|20250923|13:14:02|S|2|8.429300||
B|CRSR|20250923|13:14:02|S|20|8.717000||
B|CLSK|20250923|13:14:03|S|3|14.345000||
B|EUAD|20250923|13:14:03|S|100|45.230000||
B|IBIT|20250923|13:14:03|S|100|63.935000||
B|IONQ|20250923|13:14:03|S|400|74.915000||
B|JEPI|20250923|13:14:03|S|4|56.793500||
B|QTOP|20250923|13:14:03|S|643|31.063500||
B|TSLL|20250923|13:14:03|S|100|20.335000||
B|BBAI|20250923|13:14:04|S|100|8.429300||
B|PGY|20250923|13:14:04|S|10|39.818300||
B|AMCR|20250923|13:14:05|S|1|8.145000||
B|BBAI|20250923|13:14:05|S|10|8.429300||
B|SNDL|20250923|13:14:05|S|80|2.555000||
B|TGS|20250923|13:14:05|S|48|22.980000||
B|XLK|20250923|13:14:05|S|6|281.043900||
B|IONQ|20250923|13:14:06|S|100|74.901400||
B|IONQ|20250923|13:14:06|S|100|74.910000||
B|TSLA|20250923|13:14:06|S|100|434.700000||
B|AMD|20250923|13:14:07|S|15|162.410000||
B|BCS|20250923|13:14:07|S|100|21.130000||
B|IREN|20250923|13:14:07|S|1|41.957500||
B|LOMA|20250923|13:14:07|S|300|8.230000||
B|TSLA|20250923|13:14:07|S|10|434.723000||
B|AMZN|20250923|13:14:08|S|6|222.038800||
B|IHS|20250923|13:14:08|S|143|6.867000||
B|RKLB|20250923|13:14:08|S|100|53.272000||
B|VIST|20250923|13:14:08|S|25|38.190000||
B|VOYG|20250923|13:14:08|S|20|32.300000||
B|ACHR|20250923|13:14:09|S|400|10.295000||
B|BKKT|20250923|13:14:09|S|30|17.520000||
B|VXUS|20250923|13:14:09|S|1|73.517500||
B|IONQ|20250923|13:14:10|S|250|74.900900||
B|LYFT|20250923|13:14:10|S|100|22.845000||
B|MAIN|20250923|13:14:10|S|1|64.660000||
B|CLSK|20250923|13:14:11|S|20|14.325000||
B|CRCL|20250923|13:14:11|S|30|134.135000||
B|META|20250923|13:14:11|S|1|762.800000||
B|SOUN|20250923|13:14:11|S|1000|18.650700||
B|TGS|20250923|13:14:11|S|1|22.980000||
B|AMD|20250923|13:14:12|S|10|162.377600||
B|DOC|20250923|13:14:12|S|50|18.785000||
B|BA|20250923|13:14:13|S|1|217.208300||
B|DGRO|20250923|13:14:13|S|18|67.694900||
B|ETHA|20250923|13:14:13|S|100|31.585000||
B|KLAR|20250923|13:14:13|S|50|43.082500||
B|NIO|20250923|13:14:13|S|20|7.095000||
B|VST|20250923|13:14:13|S|75|207.690000||
B|ZM|20250923|13:14:13|S|6|82.660000||
B|UUUU|20250923|13:14:14|S|100|16.359300||
B|BF/B|20250923|13:14:15|S|100|27.065000||
B|NIO|20250923|13:14:16|S|280|7.095000||
B|TSLL|20250923|13:14:16|S|25|20.335000||
B|Z|20250923|13:14:16|S|100|79.980000||
B|ZTS|20250923|13:14:16|S|5|141.910000||
B|GDX|20250923|13:14:17|S|200|74.845000||
B|GGAL|20250923|13:14:17|S|50|32.750000||
B|AAT|20250923|13:14:18|S|200|20.895400||
B|AMZN|20250923|13:14:18|S|780|222.024000||
B|NEM|20250923|13:14:18|S|7|85.309100||
B|VTIP|20250923|13:14:18|S|100|50.665000||
B|DAVA|20250923|13:14:19|S|100|9.200000||
B|IAU|20250923|13:14:19|S|2|71.247500||
B|MITQ|20250923|13:14:19|S|1943|1.537000||
B|TSLL|20250923|13:14:19|S|250|20.349300||
B|ARRY|20250923|13:14:20|S|20|8.099300||
B|IJR|20250923|13:14:20|S|304|120.083500||
B|SPY|20250923|13:14:20|S|4|664.860000||
B|APP|20250923|13:14:21|S|10|669.400000||
B|APP|20250923|13:14:21|S|100|669.400000||
B|JOBY|20250923|13:14:21|S|75|17.145000||
B|NRDS|20250923|13:14:22|S|100|11.170000||
B|OKLO|20250923|13:14:23|S|15|140.960000||
B|TSLA|20250923|13:14:23|S|100|434.972000||
B|CIBR|20250923|13:14:24|S|2|76.500000||
B|KPTI|20250923|13:14:24|S|7|7.700000||
B|VOO|20250923|13:14:24|S|1|612.960000||
B|GGAL|20250923|13:14:25|S|1|32.750000||
B|MSTU|20250923|13:14:25|S|1|5.125000||
B|Z|20250923|13:14:25|S|100|79.944800||
B|NIO|20250923|13:14:26|S|20|7.090000||
B|SLE|20250923|13:14:26|S|125|7.940000||
B|SMLR|20250923|13:14:26|S|100|32.090000||
B|GGAL|20250923|13:14:27|S|69|32.740000||
B|SLV|20250923|13:14:27|S|200|40.189300||
B|SPY|20250923|13:14:27|S|100|664.855000||
B|XLI|20250923|13:14:27|S|4000|153.150700||
B|BETR|20250923|13:14:28|S|100|67.700000||
B|GGAL|20250923|13:14:28|S|58|32.750000||
B|PFE|20250923|13:14:28|S|45|24.235000||
B|SMCI|20250923|13:14:28|S|350|47.540000||
B|SOUN|20250923|13:14:28|S|10|18.625000||
B|VALE|20250923|13:14:28|S|1400|11.049500||
B|EE|20250923|13:14:29|S|25|25.290000||
B|EG|20250923|13:14:29|S|16|338.517000||
B|FRO|20250923|13:14:29|S|19|24.229300||
B|GGAL|20250923|13:14:29|S|79|32.750000||
B|QMCO|20250923|13:14:29|S|16|11.250000||
B|QMCO|20250923|13:14:29|S|40|11.255000||
B|RDW|20250923|13:14:29|S|20|9.220000||
B|TQQQ|20250923|13:14:29|S|4|103.645000||
B|TWST|20250923|13:14:29|S|100|28.710000||
B|WOLF|20250923|13:14:29|S|50|2.055000||
B|BBAI|20250923|13:14:30|S|300|8.445000||
B|MLM|20250923|13:14:30|S|2|617.026500||
B|CABO|20250923|13:14:31|S|4|165.201500||
B|GGAL|20250923|13:14:31|S|200|32.740000||
B|RYI|20250923|13:14:31|S|47|22.507500||
B|ZS|20250923|13:14:32|S|4|292.719100||
B|BTBT|20250923|13:14:33|S|100|3.215000||
B|FLD|20250923|13:14:33|S|203|3.340100||
B|GGAL|20250923|13:14:33|S|6|32.750000||
B|CLDT|20250923|13:14:34|S|200|7.140000||
B|GLD|20250923|13:14:34|S|100|348.020000||
B|MUU|20250923|13:14:34|S|1|42.290000||
B|NIO|20250923|13:14:34|S|54|7.099900||
B|NVDA|20250923|13:14:34|S|100|179.215000||
B|SNDK|20250923|13:14:34|S|100|109.840000||
B|VIST|20250923|13:14:34|S|1|38.150000||
B|WDC|20250923|13:14:34|S|100|111.830000||
B|AAPL|20250923|13:14:35|S|1|254.900000||
B|ACN|20250923|13:14:36|S|2|236.270000||
B|GGAL|20250923|13:14:36|S|6|32.740000||
B|UNH|20250923|13:14:36|S|2|351.405000||
B|AMBP|20250923|13:14:37|S|186|3.844500||
B|B|20250923|13:14:37|S|15|35.160700||
B|ZTS|20250923|13:14:37|S|100|141.850000||
B|AXON|20250923|13:14:38|S|8|791.760000||
B|EIX|20250923|13:14:38|S|1|55.170000||
B|GGAL|20250923|13:14:38|S|6|32.740000||
B|RKT|20250923|13:14:38|S|200|19.895000||
B|SPOT|20250923|13:14:38|S|8|731.320000||
B|TZA|20250923|13:14:38|S|500|7.835000||
B|UGP|20250923|13:14:38|S|240|4.060000||
B|ZTS|20250923|13:14:38|S|100|141.840000||
B|ZTS|20250923|13:14:38|S|300|141.840000||
B|BILL|20250923|13:14:39|S|300|54.380000||
B|BILL|20250923|13:14:39|S|300|54.395000||
B|BILL|20250923|13:14:39|S|480|54.390000||
B|BILL|20250923|13:14:39|S|600|54.380000||
B|GGAL|20250923|13:14:39|S|43|32.740000||
B|NIO|20250923|13:14:39|S|20|7.095000||
B|LOW|20250923|13:14:40|S|100|257.825000||
B|CRCL|20250923|13:14:41|S|10|134.170000||
B|NIO|20250923|13:14:41|S|13|7.095000||
B|PSLV|20250923|13:14:41|S|300|14.855000||
B|SOUN|20250923|13:14:41|S|35|18.635000||
B|TSLA|20250923|13:14:41|S|100|434.752200||
B|CIFR|20250923|13:14:42|S|100|14.085000||
B|SAVA|20250923|13:14:42|S|200|3.180000||
B|AMD|20250923|13:14:43|S|1|162.430000||
B|BBAI|20250923|13:14:43|S|118|8.459300||
B|BMA|20250923|13:14:43|S|3|49.712100||
B|SIL|20250923|13:14:43|S|100|69.200000||
B|SQQQ|20250923|13:14:43|S|33|15.460000||
B|PBR|20250923|13:14:44|S|400|13.275000||
B|PLUG|20250923|13:14:44|S|1000|2.705000||
B|APP|20250923|13:14:45|S|100|669.770000||
B|APH|20250923|13:14:46|S|11|124.980000||
B|BMNR|20250923|13:14:46|S|4|55.875000||
B|QDTE|20250923|13:14:46|S|56|35.905000||
B|TSLL|20250923|13:14:46|S|50|20.349300||
B|MU|20250923|13:14:47|S|2|168.367100||
B|XSD|20250923|13:14:47|S|400|324.450000||
B|NVMI|20250923|13:14:48|S|10|309.560000||
B|DUOL|20250923|13:14:49|S|10|301.810000||
B|RCKY|20250923|13:14:49|S|100|29.290000||
B|INTC|20250923|13:14:50|S|200|29.965000||
B|ORCL|20250923|13:14:50|S|30|314.720000||
B|SMCI|20250923|13:14:50|S|200|47.620000||
B|SMCI|20250923|13:14:50|S|409|47.620000||
B|CRCL|20250923|13:14:52|S|7|134.110000||
B|MA|20250923|13:14:52|S|10|574.810000||
B|QBTS|20250923|13:14:52|S|40|27.265000||
B|QS|20250923|13:14:52|S|1300|13.925000||
B|NFLX|20250923|13:14:53|S|7|1217.280000||
B|QQQ|20250923|13:14:53|S|3|600.149900||
B|ARRY|20250923|13:14:54|S|2|8.099300||
B|ASTS|20250923|13:14:54|S|22|56.080000||
B|SMCI|20250923|13:14:54|S|200|47.612700||
B|SRRK|20250923|13:14:54|S|20|32.820000||
B|ZTS|20250923|13:14:54|S|21|141.914900||
B|BIDU|20250923|13:14:55|S|10|127.180000||
B|PLUG|20250923|13:14:55|S|1000|2.705000||
B|ZM|20250923|13:14:55|S|19|82.620000||
B|CCCS|20250923|13:14:56|S|692|9.415000||
B|LOMA|20250923|13:14:56|S|300|8.225000||
B|UNH|20250923|13:14:56|S|65|351.208400||
B|BBAI|20250923|13:14:57|S|100|8.470000||
B|OPEN|20250923|13:14:57|S|1300|7.745000||
B|BABA|20250923|13:14:59|S|100|165.600000||
B|SMCI|20250923|13:14:59|S|100|47.660000||
B|ETHU|20250923|13:15:00|S|4|132.270000||
B|SPY|20250923|13:15:00|S|60|664.845000||
B|TSLA|20250923|13:15:00|S|38|434.990000||
B|ZS|20250923|13:15:00|S|4|292.775100||
B|TSLA|20250923|13:15:01|S|45|435.040000||
B|TSLL|20250923|13:15:01|S|100|20.365000||
B|ZTO|20250923|13:15:01|S|1|18.645000||
B|GOOGL|20250923|13:15:02|S|70|252.819100||
B|NBIS|20250923|13:15:02|S|10|108.620000||
B|NET|20250923|13:15:02|S|15|224.741000||
B|ONDS|20250923|13:15:02|S|6200|7.870000||
B|XLF|20250923|13:15:03|S|963|53.980700||
B|BMA|20250923|13:15:04|S|6|49.700000||
B|HWM|20250923|13:15:04|S|5|192.104000||
B|ORCL|20250923|13:15:04|S|2|314.720000||
B|RKLB|20250923|13:15:04|S|100|53.480000||
B|TSM|20250923|13:15:04|S|40|282.270000||
B|NVNI|20250923|13:15:05|S|6800|1.400000||
B|PATH|20250923|13:15:05|S|192|13.020700||
B|QQQ|20250923|13:15:05|S|10|600.110700||
B|TSN|20250923|13:15:05|S|3|53.759300||
B|GGAL|20250923|13:15:06|S|200|32.720000||
B|NVDL|20250923|13:15:06|S|100|86.715000||
B|NVDL|20250923|13:15:06|S|100|86.715000||
B|GLD|20250923|13:15:07|S|100|348.050900||
B|GOF|20250923|13:15:07|S|200|14.995000||
B|JD|20250923|13:15:07|S|100|33.669300||
B|IBG|20250923|13:15:08|S|400|0.732700||
B|RKLB|20250923|13:15:08|S|50|53.390000||
B|SIL|20250923|13:15:08|S|100|69.230000||
B|SOFI|20250923|13:15:08|S|30|29.785000||
B|TLT|20250923|13:15:08|S|5|88.859300||
B|TNDM|20250923|13:15:08|S|10|13.200000||
B|APLD|20250923|13:15:09|S|44|24.545000||
B|BBAI|20250923|13:15:09|S|53|8.465000||
B|BBAI|20250923|13:15:09|S|1000|8.462500||
B|CCJ|20250923|13:15:09|S|1|87.860000||
B|CRWV|20250923|13:15:09|S|165|132.160000||
B|MSTZ|20250923|13:15:09|S|666|5.020000||
B|RKLB|20250923|13:15:09|S|5|53.390000||
B|SOUN|20250923|13:15:09|S|100|18.629300||
B|CAT|20250923|13:15:10|S|3|473.740000||
B|BBAI|20250923|13:15:11|S|50|8.469600||
B|MSTX|20250923|13:15:11|S|58|23.555000||
B|SMCI|20250923|13:15:13|S|100|47.640000||
B|WMB|20250923|13:15:13|S|1|61.640000||
B|FSLR|20250923|13:15:14|S|5|221.510000||
B|RUSHB|20250923|13:15:14|S|100|59.140000||
B|SMFG|20250923|13:15:14|S|150|17.065000||
B|CGC|20250923|13:15:15|S|300|1.345000||
B|HAL|20250923|13:15:15|S|100|24.725000||
B|META|20250923|13:15:15|S|9|762.453000||
B|SMCI|20250923|13:15:15|S|96|47.630000||
B|MP|20250923|13:15:16|S|45|76.380000||
B|RDW|20250923|13:15:16|S|300|9.240000||
B|SLE|20250923|13:15:16|S|83|7.975500||
B|DXF|20250923|13:15:17|S|1|5.320000||
B|KTOS|20250923|13:15:17|S|15|85.397000||
B|SNDK|20250923|13:15:17|S|100|109.940000||
B|TSLA|20250923|13:15:17|S|208|435.060000||
B|AMZN|20250923|13:15:18|S|4|221.980500||
B|HNST|20250923|13:15:18|S|3|3.865000||
B|SAVA|20250923|13:15:18|S|100|3.155000||
B|EARN|20250923|13:15:19|S|351|5.729900||
B|OUST|20250923|13:15:19|S|101|33.923500||
B|UBER|20250923|13:15:19|S|400|98.928800||
B|AVAV|20250923|13:15:20|S|30|300.010000||
B|GOOGL|20250923|13:15:20|S|5|252.760000||
B|IYF|20250923|13:15:20|S|29|127.010000||
B|LASE|20250923|13:15:20|S|400|4.125000||
B|SERV|20250923|13:15:20|S|700|13.865000||
B|LCID|20250923|13:15:21|S|100|23.840000||
B|PAAS|20250923|13:15:23|S|100|38.345000||
B|ZS|20250923|13:15:23|S|4|292.735900||
B|GGAL|20250923|13:15:24|S|27|32.700000||
B|MLI|20250923|13:15:24|S|10|102.080000||
B|PLTR|20250923|13:15:24|S|400|181.665000||
B|TSLA|20250923|13:15:24|S|100|434.942700||
B|GGAL|20250923|13:15:25|S|3|32.690000||
B|NOAH|20250923|13:15:25|S|100|11.270000||
B|SAVA|20250923|13:15:25|S|1|3.150000||
B|SOUN|20250923|13:15:25|S|29|18.565000||
B|TLT|20250923|13:15:25|S|1|88.859300||
B|COIN|20250923|13:15:26|S|100|329.040000||
B|ETH|20250923|13:15:26|S|55|39.319900||
B|ORCL|20250923|13:15:26|S|725|314.980000||
B|ORCL|20250923|13:15:26|S|901|315.000000||
B|RKLB|20250923|13:15:26|S|50|53.460000||
B|SGOV|20250923|13:15:26|S|104|100.630000||
B|AMD|20250923|13:15:27|S|63|162.415000||
B|DAVE|20250923|13:15:27|S|10|241.920000||
B|GTLB|20250923|13:15:27|S|65|50.170000||
B|RKLB|20250923|13:15:27|S|100|53.490000||
B|CONL|20250923|13:15:28|S|400|36.030000||
B|FCG|20250923|13:15:28|S|34|23.808300||
B|RTX|20250923|13:15:28|S|1|159.550000||
B|DFLI|20250923|13:15:29|S|100|0.292600||
B|ZTS|20250923|13:15:29|S|15|141.884700||
B|AVAV|20250923|13:15:30|S|100|300.190000||
B|BMA|20250923|13:15:31|S|100|49.680000||
B|PATH|20250923|13:15:31|S|200|13.015000||
B|UNH|20250923|13:15:31|S|6|350.950000||
B|VXUS|20250923|13:15:31|S|55|73.490000||
B|WULF|20250923|13:15:31|S|100|11.270000||
B|LCID|20250923|13:15:32|S|100|23.835000||
B|STM|20250923|13:15:32|S|220|28.865000||
B|BIDU|20250923|13:15:33|S|1|127.175000||
B|ETHA|20250923|13:15:33|S|200|31.579300||
B|CLS|20250923|13:15:34|S|5|258.130000||
B|ORCL|20250923|13:15:34|S|30|314.930000||
B|RGTI|20250923|13:15:34|S|80|30.845000||
B|APLS|20250923|13:15:35|S|200|23.510000||
B|BTAI|20250923|13:15:35|S|100|2.690000||
B|DPST|20250923|13:15:35|S|40|105.800000||
B|HAL|20250923|13:15:35|S|44|24.710000||
B|HAL|20250923|13:15:35|S|100|24.705000||
B|LMND|20250923|13:15:35|S|40|61.550000||
B|GGAL|20250923|13:15:36|S|100|32.690000||
B|GGAL|20250923|13:15:36|S|300|32.700000||
B|NVDA|20250923|13:15:36|S|100|179.190000||
B|QBTS|20250923|13:15:36|S|1|27.257500||
B|CIG|20250923|13:15:37|S|990|2.130000||
B|NGG|20250923|13:15:37|S|387|70.921000||
B|NVDA|20250923|13:15:37|S|1|179.189300||
B|QBTS|20250923|13:15:37|S|400|27.259300||
B|RIVN|20250923|13:15:37|S|8000|15.665000||
B|SOUN|20250923|13:15:37|S|5|18.554900||
B|TQQQ|20250923|13:15:37|S|13|103.615000||
B|ABNB|20250923|13:15:38|S|200|124.295000||
B|MSTY|20250923|13:15:38|S|110|15.705000||
B|SHG|20250923|13:15:38|S|61|49.980100||
B|SNOW|20250923|13:15:38|S|17|229.000000||
B|SPHB|20250923|13:15:38|S|100|111.530000||
B|AMD|20250923|13:15:39|S|80|162.415000||
B|NVDA|20250923|13:15:39|S|300|179.189300||
B|POET|20250923|13:15:39|S|2000|5.980000||
B|SNAP|20250923|13:15:39|S|21|8.765000||
B|ZTS|20250923|13:15:39|S|2|141.884700||
B|ZTS|20250923|13:15:39|S|4|141.902900||
B|AMZN|20250923|13:15:40|S|10|221.959300||
B|AMZN|20250923|13:15:40|S|50|221.959300||
B|ED|20250923|13:15:40|S|4|97.850000||
B|ETHU|20250923|13:15:40|E|10|132.120100||
B|Z|20250923|13:15:40|S|100|79.943400||
B|CRCL|20250923|13:15:41|S|30|133.950000||
B|MA|20250923|13:15:42|S|10|574.340000||
B|ZTS|20250923|13:15:43|S|4|141.890000||
B|EXK|20250923|13:15:44|S|800|7.915000||
B|INTC|20250923|13:15:44|S|2|29.975000||
B|ORCL|20250923|13:15:44|S|45|314.870000||
B|STM|20250923|13:15:44|S|100|28.865000||
B|ASTS|20250923|13:15:45|S|200|56.085000||
B|CLDX|20250923|13:15:45|S|35|24.485000||
B|AMZN|20250923|13:15:46|S|10|221.930000||
B|PL|20250923|13:15:46|S|600|12.085000||
B|SPY|20250923|13:15:46|S|150|664.780000||
B|BE|20250923|13:15:47|S|57|78.000000||
B|GDS|20250923|13:15:47|S|6|37.800000||
B|MU|20250923|13:15:47|S|100|168.380000||
B|MU|20250923|13:15:47|S|200|168.360000||
B|TLT|20250923|13:15:47|S|1|88.859300||
B|Z|20250923|13:15:47|S|200|79.941700||
B|NVO|20250923|13:15:48|S|100|59.299000||
B|AMZN|20250923|13:15:49|S|1|221.943000||
B|CAR|20250923|13:15:50|S|50|162.388800||
B|KWEB|20250923|13:15:50|S|2|40.930000||
B|TSLA|20250923|13:15:50|S|166|435.230000||
B|ZTS|20250923|13:15:50|S|100|141.880000||
B|ZTS|20250923|13:15:50|S|200|141.870000||
B|ZTS|20250923|13:15:50|S|200|141.870000||
B|AMD|20250923|13:15:51|S|800|162.470000||
B|EWC|20250923|13:15:51|S|7|50.810000||
B|NEUP|20250923|13:15:51|S|100|11.620000||
B|GRPN|20250923|13:15:52|S|87|22.619100||
B|GOOGL|20250923|13:15:53|S|2|252.631200||
B|INTC|20250923|13:15:53|S|200|29.965000||
B|NVT|20250923|13:15:53|S|100|98.760000||
B|TSLA|20250923|13:15:53|S|25|435.180000||
B|VIST|20250923|13:15:53|S|800|38.125000||
B|BBAI|20250923|13:15:54|S|50|8.400000||
B|BNDX|20250923|13:15:54|S|1|49.375000||
B|IREN|20250923|13:15:54|S|200|41.900000||
B|CRCL|20250923|13:15:55|S|30|134.030000||
B|MSFT|20250923|13:15:55|S|10|509.340000||
B|UBER|20250923|13:15:55|S|300|99.062400||
B|CLMT|20250923|13:15:56|S|70|18.670000||
B|HIMU|20250923|13:15:56|S|7|49.185000||
B|INTC|20250923|13:15:56|S|200|29.965000||
B|QQQ|20250923|13:15:56|S|100|600.120700||
B|SEZL|20250923|13:15:56|S|9|89.690000||
B|CAG|20250923|13:15:57|S|100|18.220000||
B|INTC|20250923|13:15:57|S|93|29.970000||
B|INTC|20250923|13:15:57|S|207|29.970000||
B|SPY|20250923|13:15:57|S|100|664.795000||
B|OKLO|20250923|13:15:58|S|500|140.350000||
B|ALAR|20250923|13:15:59|S|123|16.240000||
B|AVGO|20250923|13:15:59|S|1|341.487000||
B|BE|20250923|13:15:59|S|50|77.988800||
B|WU|20250923|13:15:59|S|3|8.125000||
B|AMAT|20250923|13:16:00|S|2|201.423900||
B|BCS|20250923|13:16:00|S|23|21.130000||
B|GGAL|20250923|13:16:00|S|25|32.730000||
B|NVDA|20250923|13:16:01|S|100|179.249300||
B|SLNO|20250923|13:16:01|S|80|58.090000||
B|BABA|20250923|13:16:02|S|20|165.510000||
B|GGAL|20250923|13:16:02|S|3|32.730000||
B|SOUN|20250923|13:16:02|S|1300|18.525000||
B|AAPL|20250923|13:16:03|S|3|254.925000||
B|AGCO|20250923|13:16:03|S|7|110.220000||
B|AMD|20250923|13:16:03|S|10|162.468600||
B|EQIX|20250923|13:16:03|S|10|803.320000||
B|IONQ|20250923|13:16:03|S|400|74.795000||
B|NBIS|20250923|13:16:03|S|24|108.480000||
B|ACHR|20250923|13:16:04|S|700|10.290000||
B|APP|20250923|13:16:04|S|8|669.030000||
B|GGAL|20250923|13:16:04|S|17|32.730000||
B|GGAL|20250923|13:16:04|S|19|32.730000||
B|KO|20250923|13:16:04|S|11|66.129300||
B|SGOV|20250923|13:16:04|S|691|100.635000||
B|TGS|20250923|13:16:04|S|1|22.970000||
B|YPF|20250923|13:16:04|S|100|28.360000||
B|NVDA|20250923|13:16:05|S|8|179.265000||
B|SOUN|20250923|13:16:05|S|100|18.527500||
B|GGAL|20250923|13:16:06|S|85|32.730000||
B|RIO|20250923|13:16:06|S|2|63.580000||
B|RMBS|20250923|13:16:06|S|10|103.470000||
B|SOFI|20250923|13:16:06|S|1|29.735000||
B|OKLO|20250923|13:16:07|S|400|140.325000||
B|PSKY|20250923|13:16:07|S|100|20.770000||
B|RIG|20250923|13:16:07|S|100|3.650000||
B|CRWD|20250923|13:16:08|S|1|485.837000||
B|DOW|20250923|13:16:08|S|12|23.270700||
B|HDB|20250923|13:16:08|S|1|34.805000||
B|UNH|20250923|13:16:08|S|14|350.810000||
B|CRCL|20250923|13:16:09|S|2|133.980000||
B|KYN|20250923|13:16:09|S|300|12.290000||
B|JOBY|20250923|13:16:10|S|136|17.095000||
B|QBTS|20250923|13:16:10|S|182|27.325000||
B|RR|20250923|13:16:10|S|1000|5.155000||
B|TSLA|20250923|13:16:10|S|100|435.420000||
B|UBER|20250923|13:16:10|S|113|99.079100||
B|BA|20250923|13:16:11|S|100|217.304700||
B|QQQ|20250923|13:16:11|S|1|600.145000||
B|SNDK|20250923|13:16:11|S|100|109.800000||
B|XOM|20250923|13:16:11|S|1|114.325000||
B|STM|20250923|13:16:12|S|100|28.860000||
B|HOOG|20250923|13:16:13|S|100|93.070000||
B|PBA|20250923|13:16:13|S|137|40.259300||
B|KO|20250923|13:16:14|S|20|66.129300||
B|MSFT|20250923|13:16:14|S|100|509.320000||
B|SNAP|20250923|13:16:14|S|100|8.775000||
B|VALE|20250923|13:16:14|S|69|11.045000||
B|ARR|20250923|13:16:15|S|100|14.155000||
B|BC|20250923|13:16:15|S|300|62.950000||
B|PLUG|20250923|13:16:15|S|100|2.695000||
B|QBTS|20250923|13:16:15|S|100|27.295000||
B|TQQQ|20250923|13:16:15|S|1|103.629300||
B|Z|20250923|13:16:15|S|100|79.932600||
B|CLDT|20250923|13:16:16|S|200|7.140000||
B|TSLA|20250923|13:16:16|S|44|435.270000||
B|ZM|20250923|13:16:16|S|70|82.630000||
B|ZTS|20250923|13:16:16|S|12|141.864800||
B|AMAT|20250923|13:16:17|S|1|201.450000||
B|DE|20250923|13:16:17|S|3|471.410000||
B|GGAL|20250923|13:16:17|S|100|32.780000||
B|HOLO|20250923|13:16:17|S|15|5.710000||
B|ORC|20250923|13:16:17|S|259|6.990000||
B|QQQ|20250923|13:16:17|S|324|600.155000||
B|WOLF|20250923|13:16:17|S|282|2.060000||
B|WOLF|20250923|13:16:17|S|400|2.060000||
B|WOLF|20250923|13:16:17|S|450|2.055000||
B|WOLF|20250923|13:16:17|S|1100|2.055000||
B|APP|20250923|13:16:18|S|5|668.240000||
B|COIN|20250923|13:16:18|S|1|329.069000||
B|RDW|20250923|13:16:18|S|490|9.250000||
B|TSM|20250923|13:16:18|S|1|282.135000||
B|IREN|20250923|13:16:19|S|11|41.945000||
B|JD|20250923|13:16:19|S|20|33.665000||
B|LULU|20250923|13:16:19|S|20|175.325000||
B|QQQ|20250923|13:16:19|S|44|600.162000||
B|SOUN|20250923|13:16:19|S|900|18.500000||
B|SOUN|20250923|13:16:19|S|1300|18.505000||
B|Z|20250923|13:16:19|S|100|79.932500||
B|BETR|20250923|13:16:20|S|200|67.210000||
B|PAAS|20250923|13:16:20|S|1|38.330700||
B|AAL|20250923|13:16:21|S|22|12.375000||
B|ARKK|20250923|13:16:21|S|200|85.135000||
B|INTC|20250923|13:16:21|S|300|29.965000||
B|MSTY|20250923|13:16:21|S|31|15.700000||
B|ZS|20250923|13:16:21|S|11|292.731600||
B|ZTS|20250923|13:16:21|S|9|141.805100||
B|CMCSA|20250923|13:16:22|S|100|31.805000||
B|COIN|20250923|13:16:22|S|100|329.120000||
B|HBM|20250923|13:16:22|S|36|14.039300||
B|META|20250923|13:16:22|S|1|762.611000||
B|RXRX|20250923|13:16:23|S|30|5.115000||
B|SGOV|20250923|13:16:23|S|221|100.635000||
B|ZTS|20250923|13:16:23|S|100|141.841200||
B|GE|20250923|13:16:24|S|20|305.605000||
B|SQQQ|20250923|13:16:24|S|600|15.460000||
B|SSRM|20250923|13:16:24|S|43|23.425000||
B|STTK|20250923|13:16:24|S|67|2.393000||
B|TSLA|20250923|13:16:24|S|25|435.040000||
B|CRM|20250923|13:16:25|S|95|246.357500||
B|GGAL|20250923|13:16:25|S|2|32.790000||
B|OKLO|20250923|13:16:25|S|173|140.350000||
B|OKLO|20250923|13:16:25|S|225|140.370000||
B|TSLA|20250923|13:16:25|S|25|435.010000||
B|GGAL|20250923|13:16:26|S|6|32.790000||
B|JMIA|20250923|13:16:26|S|7|11.370700||
B|NVTS|20250923|13:16:26|S|300|7.005000||
B|TSLA|20250923|13:16:26|S|25|435.020000||
B|NVDA|20250923|13:16:27|S|100|179.249300||
B|PGY|20250923|13:16:27|S|200|39.748300||
B|GGAL|20250923|13:16:28|S|11|32.790000||
B|NAAS|20250923|13:16:28|S|1|4.130000||
B|TTD|20250923|13:16:28|S|20|47.305000||
B|AMZN|20250923|13:16:29|S|50|222.058800||
B|APP|20250923|13:16:29|S|553|667.950000||
B|GGAL|20250923|13:16:29|S|2|32.790000||
B|NVDA|20250923|13:16:29|S|5|179.244900||
B|OPEN|20250923|13:16:29|S|200|7.740000||
B|APP|20250923|13:16:30|S|100|668.000000||
B|CAG|20250923|13:16:30|S|20|18.215000||
B|ENOV|20250923|13:16:30|S|30|32.190000||
B|MARA|20250923|13:16:30|S|200|18.375000||
B|OPEN|20250923|13:16:30|S|20|7.739300||
B|SQQQ|20250923|13:16:30|S|700|15.460000||
B|TAP|20250923|13:16:30|S|6|44.260000||
B|NVO|20250923|13:16:31|S|150|59.220000||
B|WU|20250923|13:16:31|S|1|8.125000||
B|IBG|20250923|13:16:32|S|400|0.748800||
B|NUMV|20250923|13:16:32|S|392|38.529400||
B|OPEN|20250923|13:16:32|S|500|7.739300||
B|AMZN|20250923|13:16:33|S|5|222.059300||
B|GCOR|20250923|13:16:33|S|200|41.768500||
B|SSKN|20250923|13:16:33|S|455|2.665000||
B|ZTS|20250923|13:16:34|S|9|141.804200||
B|AMZN|20250923|13:16:35|S|3|222.031000||
B|CAVA|20250923|13:16:35|S|14|66.150000||
B|MO|20250923|13:16:35|S|1|64.345000||
B|TSLA|20250923|13:16:35|S|100|435.090000||
B|AMZN|20250923|13:16:36|S|1|222.049000||
B|CCL|20250923|13:16:36|S|50|31.155000||
B|KO|20250923|13:16:36|S|86|66.135000||
B|KO|20250923|13:16:36|S|227|66.135000||
B|NVDA|20250923|13:16:36|S|312|179.250000||
B|VALE|20250923|13:16:36|S|950|11.049300||
B|TMC|20250923|13:16:37|S|700|6.330000||
B|ETHA|20250923|13:16:38|S|10|31.579300||
B|NET|20250923|13:16:38|S|5|224.400000||
B|SQQQ|20250923|13:16:38|S|2000|15.460000||
B|TMC|20250923|13:16:38|S|400|6.335000||
B|CLSK|20250923|13:16:39|S|10|14.325000||
B|TQQQ|20250923|13:16:39|S|5|103.619300||
B|AA|20250923|13:16:40|S|100|31.304900||
B|IWY|20250923|13:16:40|S|1|273.374500||
B|VIST|20250923|13:16:40|S|42|38.127300||
B|AA|20250923|13:16:41|S|75|31.291000||
B|APAM|20250923|13:16:41|S|20|45.260000||
B|NIO|20250923|13:16:41|S|1|7.085000||
B|NVDA|20250923|13:16:41|S|200|179.235000||
B|GGAL|20250923|13:16:42|S|1|32.790000||
B|SCHD|20250923|13:16:42|S|10|27.435000||
B|VIST|20250923|13:16:42|S|11|38.127300||
B|SOUN|20250923|13:16:43|S|100|18.495000||
B|Z|20250923|13:16:43|S|100|79.930800||
B|GGAL|20250923|13:16:44|S|11|32.790000||
B|CRCL|20250923|13:16:45|S|2|133.960000||
B|ENPH|20250923|13:16:45|S|25|39.215000||
B|ZTS|20250923|13:16:45|S|400|141.895400||
B|TSLA|20250923|13:16:46|S|50|435.120000||
B|WBD|20250923|13:16:46|S|20|20.035000||
B|GGAL|20250923|13:16:47|S|100|32.750000||
B|MSPR|20250923|13:16:47|E|100|1.450000||
B|UVIX|20250923|13:16:47|S|1|10.635000||
B|GGAL|20250923|13:16:49|S|100|32.760000||
B|OARK|20250923|13:16:49|S|220|9.235000||
B|WBD|20250923|13:16:49|S|100|20.035000||
B|HOOD|20250923|13:16:50|S|10|127.340000||
B|PWR|20250923|13:16:50|S|2|391.310000||
B|RF|20250923|13:16:50|S|40|26.845000||
B|SLE|20250923|13:16:51|S|25|7.880000||
B|GGAL|20250923|13:16:52|S|3|32.760000||
B|DHI|20250923|13:16:53|S|3|163.370000||
B|NKE|20250923|13:16:53|S|300|71.360000||
B|SAVA|20250923|13:16:53|S|100|3.169900||
B|SIL|20250923|13:16:53|S|100|69.180000||
B|SLE|20250923|13:16:53|S|167|7.890000||
B|UVIX|20250923|13:16:53|S|1|10.635000||
B|UVIX|20250923|13:16:54|S|2|10.635000||
B|ZS|20250923|13:16:54|S|15|292.753500||
B|CVE|20250923|13:16:55|S|800|17.530700||
B|GGAL|20250923|13:16:55|S|100|32.760000||
B|MSFT|20250923|13:16:55|S|2|509.180000||
B|NBIS|20250923|13:16:55|S|100|108.470000||
B|NVDA|20250923|13:16:55|S|50|179.169300||
B|TRNO|20250923|13:16:55|S|100|58.420000||
B|NNE|20250923|13:16:56|S|175|45.870000||
B|BWA|20250923|13:16:57|S|300|43.965000||
B|HOLO|20250923|13:16:57|S|100|5.720000||
B|INTC|20250923|13:16:57|S|632|29.920700||
B|SOUN|20250923|13:16:57|S|1500|18.460000||
B|SOUN|20250923|13:16:57|S|5100|18.460000||
B|TSLL|20250923|13:16:57|S|2|20.375000||
B|MSFT|20250923|13:16:58|S|1|509.220000||
B|SOUN|20250923|13:16:58|S|1300|18.460000||
B|WPRT|20250923|13:16:58|S|3271|2.409700||
B|BETR|20250923|13:16:59|S|30|67.200000||
B|NVDA|20250923|13:16:59|S|100|179.240000||
B|UVIX|20250923|13:16:59|S|2|10.635000||
B|APP|20250923|13:17:00|S|10|668.020000||
B|BROS|20250923|13:17:00|S|1|55.812200||
B|INTW|20250923|13:17:00|S|100|31.540000||
B|LIN|20250923|13:17:00|S|7|476.430000||
B|LLY|20250923|13:17:00|S|7|746.070000||
B|AI|20250923|13:17:01|S|650|18.545000||
B|AMZN|20250923|13:17:01|S|1|221.996300||
B|GRNY|20250923|13:17:01|S|921|25.138100||
B|YPF|20250923|13:17:01|S|61|28.350000||
B|BITF|20250923|13:17:02|S|275|2.670000||
B|GGAL|20250923|13:17:02|S|43|32.760000||
B|IREN|20250923|13:17:02|S|100|42.025000||
B|META|20250923|13:17:02|S|1|762.430000||
B|PL|20250923|13:17:02|S|500|12.085000||
B|QUBT|20250923|13:17:02|S|100|21.075000||
B|ZTS|20250923|13:17:02|S|100|141.760000||
B|AAPL|20250923|13:17:03|S|2|254.790000||
B|B|20250923|13:17:03|S|3|35.195000||
B|LOW|20250923|13:17:03|S|100|257.970000||
B|PBR|20250923|13:17:03|S|100|13.260000||
B|UVIX|20250923|13:17:03|S|2|10.635000||
B|VIST|20250923|13:17:03|S|16|38.117600||
B|WOLF|20250923|13:17:03|S|1000|2.060000||
B|YPF|20250923|13:17:03|S|201|28.350000||
B|AAL|20250923|13:17:04|S|2|12.375000||
B|NVDA|20250923|13:17:04|S|150|179.240000||
B|ZM|20250923|13:17:04|S|2|82.600000||
B|AI|20250923|13:17:05|S|8|18.545000||
B|RGTI|20250923|13:17:05|S|500|30.765000||
B|UVIX|20250923|13:17:05|S|1|10.635000||
B|YPF|20250923|13:17:05|S|300|28.350000||
B|BGS|20250923|13:17:06|S|100|4.525000||
B|MLM|20250923|13:17:06|S|5|617.510000||
B|NGD|20250923|13:17:06|S|100|7.000000||
B|YPF|20250923|13:17:06|S|20|28.368600||
B|ZM|20250923|13:17:06|S|100|82.600000||
B|ZM|20250923|13:17:06|S|220|82.600000||
B|AES|20250923|13:17:07|S|212|13.345000||
B|IAG|20250923|13:17:07|S|3000|12.189900||
B|IREN|20250923|13:17:07|S|5|42.019300||
B|PGR|20250923|13:17:07|S|20|238.280000||
B|RDCM|20250923|13:17:07|S|900|14.940000||
B|UUUU|20250923|13:17:07|S|50|16.306500||
B|YPF|20250923|13:17:07|S|32|28.368600||
B|AMZN|20250923|13:17:08|S|10|221.988800||
B|MAPS|20250923|13:17:08|S|485|1.230000||
B|NVO|20250923|13:17:08|S|1|59.205000||
B|GOOGL|20250923|13:17:09|S|1|252.595000||
B|MP|20250923|13:17:09|S|50|76.100000||
B|NKE|20250923|13:17:09|S|1200|71.369300||
B|UNH|20250923|13:17:09|S|100|350.640000||
B|UNH|20250923|13:17:09|S|100|350.640000||
B|YPF|20250923|13:17:09|S|24|28.368600||
B|ZM|20250923|13:17:09|S|6|82.600000||
B|RKLB|20250923|13:17:10|S|37|53.560000||
B|UVIX|20250923|13:17:10|S|1|10.635000||
B|ZTS|20250923|13:17:10|S|100|141.760000||
B|NUAI|20250923|13:17:11|S|100|0.869600||
B|NUAI|20250923|13:17:11|S|400|0.869700||
B|TQQQ|20250923|13:17:11|S|1|103.602500||
B|UVIX|20250923|13:17:11|S|2|10.635000||
B|YPF|20250923|13:17:11|S|2|28.368600||
B|AMZN|20250923|13:17:12|S|15|221.989300||
B|TQQQ|20250923|13:17:12|S|200|103.610700||
B|ACN|20250923|13:17:13|S|5|236.130000||
B|GRMN|20250923|13:17:13|S|10|237.340000||
B|IREN|20250923|13:17:13|S|250|42.029000||
B|PLUG|20250923|13:17:13|S|150|2.700000||
B|QQQ|20250923|13:17:13|S|100|600.095000||
B|UVIX|20250923|13:17:13|S|1|10.635000||
B|YPF|20250923|13:17:13|S|1|28.368600||
B|AMZN|20250923|13:17:14|S|5|221.970000||
B|AMC|20250923|13:17:15|S|75|2.990000||
B|FDHY|20250923|13:17:15|S|5|49.605000||
B|GGAL|20250923|13:17:15|S|222|32.760000||
B|NVDA|20250923|13:17:15|S|10|179.229300||
B|TSLA|20250923|13:17:15|S|100|435.170000||
B|BA|20250923|13:17:16|S|10|217.222000||
B|YPF|20250923|13:17:16|S|7|28.368600||
B|BG|20250923|13:17:17|S|4|78.750000||
B|OPEN|20250923|13:17:17|S|100|7.749300||
B|CRM|20250923|13:17:18|S|100|246.230000||
B|ETHA|20250923|13:17:18|S|10|31.629300||
B|AI|20250923|13:17:19|S|200|18.545000||
B|ARCC|20250923|13:17:19|S|2|20.845000||
B|MSFT|20250923|13:17:19|S|10|509.135300||
B|ORCL|20250923|13:17:19|S|100|314.350000||
B|ORCL|20250923|13:17:19|S|500|314.220000||
B|ORCL|20250923|13:17:19|S|600|314.310000||
B|PATH|20250923|13:17:19|S|25|13.005000||
B|TSLA|20250923|13:17:19|S|8|435.230000||
B|NVDA|20250923|13:17:20|S|4|179.260700||
B|TSLA|20250923|13:17:20|S|350|435.280000||
B|UVIX|20250923|13:17:20|S|2|10.635000||
B|SGOV|20250923|13:17:21|S|208|100.635000||
B|ZTS|20250923|13:17:21|S|8|141.803400||
B|XLV|20250923|13:17:22|S|2|137.110000||
B|ARCC|20250923|13:17:23|S|1|20.845000||
B|CRCL|20250923|13:17:23|S|19|134.000000||
B|OKLO|20250923|13:17:23|S|50|140.860000||
B|HUBS|20250923|13:17:24|S|29|517.483200||
B|AGNC|20250923|13:17:25|S|10|9.835000||
B|LMND|20250923|13:17:25|S|100|61.706800||
B|NVDA|20250923|13:17:25|S|108|179.259900||
B|IR|20250923|13:17:26|S|20|81.315000||
B|ORCL|20250923|13:17:26|S|8|314.290000||
B|SOUN|20250923|13:17:26|S|100|18.470000||
B|AMZN|20250923|13:17:27|S|1|221.995000||
B|WLDN|20250923|13:17:27|S|25|98.690000||
B|ARKK|20250923|13:17:30|S|10|85.135000||
B|MPC|20250923|13:17:30|S|2|191.030000||
B|TSPY|20250923|13:17:30|S|1|25.481000||
B|AMC|20250923|13:17:31|S|75|2.990000||
B|BBAI|20250923|13:17:31|S|50|8.365000||
B|IONQ|20250923|13:17:31|S|15|74.690000||
B|OKLO|20250923|13:17:31|S|25|140.650000||
B|ORCL|20250923|13:17:31|S|1|314.180000||
B|SAVA|20250923|13:17:31|S|10|3.150000||
B|AMZN|20250923|13:17:32|S|5|221.999100||
B|PAAS|20250923|13:17:32|S|9|38.285000||
B|METC|20250923|13:17:33|S|38|31.350000||
B|SMCI|20250923|13:17:33|S|6|47.639000||
B|VGT|20250923|13:17:33|S|3|748.620000||
B|IREN|20250923|13:17:34|S|10|42.079100||
B|SOFI|20250923|13:17:34|S|50|29.735000||
B|DXCM|20250923|13:17:35|S|10|69.330000||
B|GS|20250923|13:17:35|S|1|813.070000||
B|URA|20250923|13:17:35|S|1|50.730900||
B|HUT|20250923|13:17:36|S|10|36.190000||
B|MARA|20250923|13:17:36|S|1700|18.415000||
B|ZM|20250923|13:17:36|S|1|82.580000||
B|BOX|20250923|13:17:37|S|100|32.580000||
B|DDOG|20250923|13:17:37|S|8|139.470000||
B|EME|20250923|13:17:37|S|8|650.230000||
B|CRCL|20250923|13:17:38|S|3|134.000000||
B|EEM|20250923|13:17:38|S|10|53.410000||
B|IONQ|20250923|13:17:38|S|170|74.660000||
B|SGOV|20250923|13:17:38|S|102|100.630000||
B|SLNO|20250923|13:17:38|S|20|58.150000||
B|SOUN|20250923|13:17:38|S|2000|18.470000||
B|AIR|20250923|13:17:39|S|100|77.240000||
B|AIR|20250923|13:17:39|S|200|77.230000||
B|SOFI|20250923|13:17:39|S|34|29.725000||
B|CRM|20250923|13:17:40|S|100|246.337600||
B|OUST|20250923|13:17:40|S|100|33.700000||
B|SOUN|20250923|13:17:40|S|1300|18.475000||
B|SOUN|20250923|13:17:40|S|2000|18.480000||
B|APP|20250923|13:17:41|S|30|668.110000||
B|GDXU|20250923|13:17:41|S|100|192.580000||
B|JSPR|20250923|13:17:41|S|300|2.440000||
B|BBAI|20250923|13:17:42|S|459|8.365000||
B|GSRT|20250923|13:17:42|S|310|10.645000||
B|MTSR|20250923|13:17:42|S|29|52.990000||
B|SGOV|20250923|13:17:42|S|15|100.635000||
B|PYPL|20250923|13:17:43|S|22|67.909300||
B|SOUN|20250923|13:17:44|S|200|18.509300||
B|B|20250923|13:17:45|S|1|35.220700||
B|ORCL|20250923|13:17:45|S|1|314.270000||
B|SGOV|20250923|13:17:45|S|108|100.630000||
B|EWQ|20250923|13:17:46|S|40|43.950000||
B|KO|20250923|13:17:46|S|23|66.153500||
B|LUMN|20250923|13:17:46|S|33|5.975000||
B|OPFI|20250923|13:17:46|S|346|12.300000||
B|SOUN|20250923|13:17:46|S|400|18.509300||
B|IBIT|20250923|13:17:48|S|140|63.915000||
B|ORCL|20250923|13:17:48|S|100|314.330000||
B|AMDL|20250923|13:17:49|S|41|10.430000||
B|FREL|20250923|13:17:49|S|1|27.693500||
B|TAN|20250923|13:17:49|S|73|43.030000||
B|TMC|20250923|13:17:49|S|50|6.335000||
B|FIG|20250923|13:17:50|S|100|57.770000||
B|KO|20250923|13:17:50|S|30|66.159300||
B|RCAT|20250923|13:17:50|S|100|12.895000||
B|AMD|20250923|13:17:51|S|100|162.380000||
B|ETN|20250923|13:17:51|S|33|369.820000||
B|SEI|20250923|13:17:51|S|50|39.700000||
B|CSAN|20250923|13:17:52|S|100|4.830000||
B|NVDA|20250923|13:17:52|S|600|179.220400||
B|PLUG|20250923|13:17:52|S|100|2.695000||
B|QUBT|20250923|13:17:52|S|20|21.035000||
B|SOUN|20250923|13:17:52|S|40|18.509300||
B|VST|20250923|13:17:52|S|1|207.280000||
B|AAPL|20250923|13:17:53|S|67|254.831200||
B|AMZN|20250923|13:17:53|S|2|221.992400||
B|LUNR|20250923|13:17:53|S|300|10.759900||
B|PLTR|20250923|13:17:53|S|2|181.460000||
B|BKSY|20250923|13:17:54|S|780|22.370000||
B|FLRT|20250923|13:17:54|S|18|47.608300||
B|JOBY|20250923|13:17:54|S|100|17.050700||
B|NVDA|20250923|13:17:54|S|300|179.197100||
B|VB|20250923|13:17:54|S|54|258.804300||
B|BILL|20250923|13:17:55|S|4|54.510000||
B|MSFT|20250923|13:17:55|S|317|509.320000||
B|SMCI|20250923|13:17:55|S|91|47.600000||
B|SMCI|20250923|13:17:55|S|100|47.600000||
B|NVDA|20250923|13:17:56|S|83|179.200700||
B|CRESY|20250923|13:17:57|S|30|9.640000||
B|GE|20250923|13:17:57|S|50|305.405000||
B|OKLO|20250923|13:17:57|S|35|140.580000||
B|PANW|20250923|13:17:57|S|100|204.690000||
B|SGOV|20250923|13:17:57|S|54|100.638100||
B|STM|20250923|13:17:57|S|110|28.857600||
B|SOUN|20250923|13:17:58|S|78|18.529300||
B|KITT|20250923|13:18:00|S|10|3.510000||
B|IONQ|20250923|13:18:01|S|1|74.520000||
B|OKLO|20250923|13:18:01|S|35|140.580000||
B|ORCL|20250923|13:18:01|S|4|314.310000||
B|AAPL|20250923|13:18:02|S|10|254.780000||
B|AMZN|20250923|13:18:02|S|100|221.999100||
B|DGRO|20250923|13:18:02|S|50|67.679900||
B|OKLO|20250923|13:18:02|S|27|140.550000||
B|STEM|20250923|13:18:02|S|100|21.120000||
B|ASTS|20250923|13:18:03|S|150|55.950000||
B|IBIT|20250923|13:18:03|S|10|63.933500||
B|KDP|20250923|13:18:03|S|50|26.419300||
B|UUUU|20250923|13:18:04|S|100|16.325000||
B|LDI|20250923|13:18:05|S|1308|3.390000||
B|NKE|20250923|13:18:05|S|400|71.320700||
B|YPF|20250923|13:18:05|S|49|28.368600||
B|AMZW|20250923|13:18:06|S|1|46.290000||
B|DPST|20250923|13:18:06|S|500|105.912200||
B|GGAL|20250923|13:18:06|S|45|32.790000||
B|IVV|20250923|13:18:06|S|2|667.999100||
B|MSFT|20250923|13:18:06|S|20|509.287800||
B|PG|20250923|13:18:06|S|2|151.418800||
B|SMCI|20250923|13:18:06|S|8|47.589300||
B|SOFI|20250923|13:18:06|S|5|29.725000||
B|YPF|20250923|13:18:06|S|1|28.368600||
B|GTLB|20250923|13:18:07|S|179|50.130000||
B|NICE|20250923|13:18:07|S|1|149.100000||
B|CEG|20250923|13:18:08|S|3|341.840000||
B|LMND|20250923|13:18:08|S|200|61.550000||
B|IONQ|20250923|13:18:09|S|100|74.530000||
B|IREN|20250923|13:18:09|S|100|42.029300||
B|ONDS|20250923|13:18:09|S|100|7.835000||
B|TSM|20250923|13:18:09|S|100|282.160000||
B|DEO|20250923|13:18:10|S|10|96.175000||
B|EFX|20250923|13:18:11|S|1|255.930000||
B|SGOV|20250923|13:18:11|S|101|100.630000||
B|SLNO|20250923|13:18:11|S|20|58.070000||
B|SOUN|20250923|13:18:11|S|400|18.500000||
B|BILL|20250923|13:18:12|S|20|54.460000||
B|GSRT|20250923|13:18:13|S|158|10.645000||
B|RBRK|20250923|13:18:13|S|20|82.770000||
B|SGOV|20250923|13:18:13|S|190|100.635000||
B|EPAM|20250923|13:18:14|S|200|154.310000||
B|LLY|20250923|13:18:14|S|1|746.441500||
B|SNDK|20250923|13:18:15|S|20|109.575000||
B|UAMY|20250923|13:18:15|S|100|7.875000||
B|ORCL|20250923|13:18:16|S|20|314.170000||
B|WEN|20250923|13:18:16|S|100|9.174600||
B|TSLA|20250923|13:18:18|S|25|435.042400||
B|AMDL|20250923|13:18:19|S|200|10.420000||
B|SMCI|20250923|13:18:19|S|23|47.589000||
B|STEP|20250923|13:18:19|S|100|68.150000||
B|GDX|20250923|13:18:22|S|82|74.935000||
B|AAL|20250923|13:18:23|S|24|12.375000||
B|AMBA|20250923|13:18:23|S|25|87.280000||
B|FTEC|20250923|13:18:23|S|1|222.488300||
B|AMBA|20250923|13:18:24|S|25|87.290000||
B|GLOB|20250923|13:18:24|S|100|56.580000||
B|AMZN|20250923|13:18:25|S|5|221.948800||
B|CAI|20250923|13:18:25|S|10|32.910000||
B|CRWV|20250923|13:18:25|S|15|132.210000||
B|QQQ|20250923|13:18:25|S|5|600.013500||
B|QQQM|20250923|13:18:25|S|20|247.005000||
B|TQQQ|20250923|13:18:25|S|1800|103.560700||
B|ZS|20250923|13:18:26|S|15|292.797500||
B|NVDA|20250923|13:18:27|S|2|179.155000||
B|AMBA|20250923|13:18:28|S|25|87.280000||
B|NVDA|20250923|13:18:28|S|20|179.155000||
B|SCHE|20250923|13:18:28|S|70|33.310000||
B|XYZ|20250923|13:18:28|S|3|77.040000||
B|AAPL|20250923|13:18:29|S|2|254.835000||
B|SCHO|20250923|13:18:30|S|33|24.400000||
B|AMBA|20250923|13:18:31|S|25|87.270000||
B|DFEM|20250923|13:18:31|S|22|32.239900||
B|HRB|20250923|13:18:31|S|5|49.770000||
B|RKT|20250923|13:18:31|S|300|19.875000||
B|ASTS|20250923|13:18:32|S|100|55.885000||
B|PSLV|20250923|13:18:32|S|20|14.860000||
B|LMB|20250923|13:18:33|S|34|97.680000||
B|SBUX|20250923|13:18:33|S|10|85.580000||
B|UNH|20250923|13:18:33|S|1|350.210000||
B|BABA|20250923|13:18:34|S|20|165.430000||
B|BYRN|20250923|13:18:34|S|200|22.570000||
B|SBUX|20250923|13:18:34|S|10|85.580000||
B|WOLF|20250923|13:18:34|S|400|2.055000||
B|PDFS|20250923|13:18:35|S|290|25.940000||
B|TSYY|20250923|13:18:35|S|200|8.510000||
B|BIDU|20250923|13:18:36|S|5|127.035000||
B|BIL|20250923|13:18:36|S|10|91.690000||
B|ORCL|20250923|13:18:36|S|1|313.820000||
B|TER|20250923|13:18:36|S|20|134.980000||
B|DIOD|20250923|13:18:37|S|155|54.780000||
B|STX|20250923|13:18:37|S|10|228.880000||
B|GLD|20250923|13:18:38|S|200|348.015000||
B|BULL|20250923|13:18:39|S|20|14.460000||
B|GOOGL|20250923|13:18:39|S|36|252.620000||
B|MU|20250923|13:18:39|S|4|168.387800||
B|SNDK|20250923|13:18:39|S|3|109.575000||
B|ZS|20250923|13:18:39|S|5|292.822200||
B|CIFR|20250923|13:18:40|S|900|14.105000||
B|NOK|20250923|13:18:40|S|30|4.860000||
B|NVDA|20250923|13:18:40|S|2|179.125000||
B|ONDS|20250923|13:18:40|S|100|7.825000||
B|UPS|20250923|13:18:40|S|574|85.136000||
B|BBAI|20250923|13:18:41|S|270|8.341400||
B|COHR|20250923|13:18:41|S|20|111.320000||
B|IONQ|20250923|13:18:41|S|100|74.655000||
B|BBAI|20250923|13:18:42|S|18406|8.325000||
B|GOEX|20250923|13:18:42|S|5|66.220000||
B|IREN|20250923|13:18:42|S|40|42.019000||
B|LI|20250923|13:18:42|S|100|25.260000||
B|ZTS|20250923|13:18:42|S|8|141.847200||
B|RMBS|20250923|13:18:43|S|238|103.140000||
B|WOLF|20250923|13:18:43|S|1000|2.050000||
B|AIR|20250923|13:18:44|S|100|77.260000||
B|AIR|20250923|13:18:44|S|100|77.260000||
B|IWM|20250923|13:18:44|S|300|245.485000||
B|NFE|20250923|13:18:44|S|400|2.695000||
B|FRHC|20250923|13:18:45|S|200|172.080000||
B|INTC|20250923|13:18:45|S|2|29.865000||
B|COHR|20250923|13:18:46|S|40|111.320000||
B|DVLT|20250923|13:18:46|S|2879|0.659700||
B|TSM|20250923|13:18:46|S|1|282.210000||
B|VRSK|20250923|13:18:46|S|167|242.465100||
B|PATH|20250923|13:18:47|S|460|13.009300||
B|ZTS|20250923|13:18:47|S|100|141.849400||
B|BMNR|20250923|13:18:48|S|50|55.915000||
B|CHKP|20250923|13:18:48|S|5|201.887200||
B|UVIX|20250923|13:18:48|S|2|10.645000||
B|BBAI|20250923|13:18:49|S|26000|8.315000||
B|NOK|20250923|13:18:50|S|30|4.860000||
B|NVDA|20250923|13:18:50|S|1|179.109300||
B|UVIX|20250923|13:18:50|S|2|10.645000||
B|GORO|20250923|13:18:51|S|500|0.840000||
B|SLI|20250923|13:18:51|S|30|3.045000||
B|TSM|20250923|13:18:51|S|5|282.210000||
B|AAPL|20250923|13:18:52|S|50|254.770000||
B|DD|20250923|13:18:52|S|6|77.840000||
B|SMH|20250923|13:18:52|S|1|322.830000||
B|UVIX|20250923|13:18:52|S|1|10.645000||
B|ASTS|20250923|13:18:53|S|50|55.905000||
B|NVDU|20250923|13:18:53|S|1|121.280000||
B|NVO|20250923|13:18:53|S|1|59.310000||
B|SCHF|20250923|13:18:53|S|71|23.305000||
B|BIL|20250923|13:18:54|S|100|91.695000||
B|DAVE|20250923|13:18:54|S|20|241.710000||
B|QUBT|20250923|13:18:54|S|500|21.035000||
B|TSLA|20250923|13:18:54|S|45|435.440000||
B|BWA|20250923|13:18:55|S|300|43.965000||
B|EQNR|20250923|13:18:55|S|50|25.085000||
B|GLOB|20250923|13:18:55|S|145|56.550000||
B|SNDK|20250923|13:18:55|S|100|109.670000||
B|TSLA|20250923|13:18:55|S|50|435.430000||
B|BBAI|20250923|13:18:56|S|100|8.320000||
B|TSLA|20250923|13:18:56|S|125|435.460000||
B|UNH|20250923|13:18:56|S|2|349.950000||
B|UVIX|20250923|13:18:56|S|2|10.645000||
B|DVLT|20250923|13:18:57|S|100|0.667200||
B|INTC|20250923|13:18:57|S|15|29.865000||
B|LULU|20250923|13:18:57|S|20|175.490000||
B|TSLA|20250923|13:18:57|S|50|435.416100||
B|WGS|20250923|13:18:57|S|19|128.060000||
B|ZS|20250923|13:18:57|S|8|292.836800||
B|BBAI|20250923|13:18:58|S|100|8.325000||
B|BWA|20250923|13:18:58|S|300|43.970000||
B|HAL|20250923|13:18:58|S|100|24.675000||
B|ISRG|20250923|13:18:58|S|11|448.819500||
B|SOUN|20250923|13:18:58|S|250|18.430700||
B|CTVA|20250923|13:18:59|S|30|70.205700||
B|GOLY|20250923|13:18:59|S|5|32.710000||
B|RCT|20250923|13:18:59|S|2417|1.040000||
B|SOXL|20250923|13:18:59|S|100|34.755000||
B|UVIX|20250923|13:18:59|S|1|10.645000||
B|CDRE|20250923|13:19:00|S|100|37.055000||
B|NGD|20250923|13:19:00|S|200|7.000000||
B|PLTR|20250923|13:19:00|S|15|181.355000||
B|STRW|20250923|13:19:00|S|3|12.320000||
B|BWA|20250923|13:19:01|S|200|43.965000||
B|EMO|20250923|13:19:01|S|1|44.360000||
B|OXY|20250923|13:19:01|S|3|46.795000||
B|PLTR|20250923|13:19:01|S|20|181.390000||
B|QTUM|20250923|13:19:01|S|10|106.611700||
B|RKLB|20250923|13:19:01|S|100|53.490000||
B|SNX|20250923|13:19:01|S|20|151.380000||
B|UVIX|20250923|13:19:01|S|2|10.645000||
B|COHR|20250923|13:19:02|S|20|111.300000||
B|LMND|20250923|13:19:02|S|200|61.640000||
B|META|20250923|13:19:02|S|100|762.330000||
B|PBR/A|20250923|13:19:02|S|400|12.135000||
B|SHOP|20250923|13:19:02|S|100|152.827500||
B|AMD|20250923|13:19:03|S|50|162.328800||
B|COHR|20250923|13:19:03|S|40|111.300000||
B|COHR|20250923|13:19:04|S|6|111.300000||
B|GOVX|20250923|13:19:04|S|100|0.676900||
B|KO|20250923|13:19:04|S|1|66.169300||
B|KRMN|20250923|13:19:04|S|14|70.140000||
B|CVNA|20250923|13:19:05|S|10|385.780000||
B|MSFT|20250923|13:19:05|S|2|509.147800||
B|ASTE|20250923|13:19:06|S|100|48.360000||
B|DLO|20250923|13:19:06|S|172|15.235000||
B|DVLT|20250923|13:19:06|S|6000|0.673400||
B|GGAL|20250923|13:19:06|S|6|32.790000||
B|SLNH|20250923|13:19:06|S|120|2.675000||
B|YPF|20250923|13:19:06|S|6|28.368600||
B|MSTX|20250923|13:19:07|S|200|23.570000||
B|AMZN|20250923|13:19:08|S|5|221.958800||
B|FROG|20250923|13:19:08|S|20|50.900000||
B|GOOGL|20250923|13:19:08|S|511|252.600000||
B|IVZ|20250923|13:19:08|S|100|22.720000||
B|JD|20250923|13:19:08|S|2|33.635000||
B|AIRO|20250923|13:19:09|S|100|20.210000||
B|ENPH|20250923|13:19:09|S|50|39.170000||
B|GOVX|20250923|13:19:09|S|100|0.676800||
B|YPF|20250923|13:19:09|S|12|28.368600||
B|YPF|20250923|13:19:09|S|13|28.368600||
B|HNGE|20250923|13:19:10|S|14|60.410000||
B|MSTY|20250923|13:19:10|S|1705|15.705000||
B|YPF|20250923|13:19:10|S|72|28.368600||
B|AAPL|20250923|13:19:11|S|10|254.700000||
B|SLE|20250923|13:19:11|S|65|7.790000||
B|SOUN|20250923|13:19:11|S|100|18.465000||
B|AMD|20250923|13:19:12|S|9|162.312400||
B|DVN|20250923|13:19:12|S|400|34.917500||
B|UVIX|20250923|13:19:12|S|2|10.650000||
B|YPF|20250923|13:19:12|S|8|28.368600||
B|QDTE|20250923|13:19:13|S|50|35.895000||
B|YPF|20250923|13:19:13|S|62|28.368600||
B|CVNA|20250923|13:19:14|S|5|385.780000||
B|YPF|20250923|13:19:14|S|13|28.368600||
B|CYCU|20250923|13:19:15|S|50|0.271900||
B|ORCL|20250923|13:19:15|S|25|313.620000||
B|YPF|20250923|13:19:15|S|28|28.368600||
B|COIN|20250923|13:19:16|S|40|328.817800||
B|GLOB|20250923|13:19:16|S|17|56.550000||
B|NXPI|20250923|13:19:16|S|5|227.040000||
B|YPF|20250923|13:19:16|S|17|28.368600||
B|Z|20250923|13:19:16|S|100|79.914400||
B|CRCA|20250923|13:19:17|S|10|15.100000||
B|MU|20250923|13:19:17|S|84|168.420000||
B|MU|20250923|13:19:17|S|89|168.420000||
B|VOO|20250923|13:19:17|S|100|612.810000||
B|VOO|20250923|13:19:17|S|800|612.800900||
B|MU|20250923|13:19:18|S|89|168.392000||
B|MU|20250923|13:19:18|S|90|168.420000||
B|NKE|20250923|13:19:18|S|10|71.369300||
B|OKLO|20250923|13:19:18|S|175|140.800000||
B|OKLO|20250923|13:19:18|S|955|140.810000||
B|YPF|20250923|13:19:18|S|6|28.368600||
B|AAL|20250923|13:19:19|S|3|12.375000||
B|HIMS|20250923|13:19:19|S|37|57.180000||
B|YPF|20250923|13:19:19|S|38|28.368600||
B|HAL|20250923|13:19:20|S|80|24.615000||
B|UVIX|20250923|13:19:20|S|1|10.645000||
B|WPM|20250923|13:19:20|S|1|108.240000||
B|RUSHB|20250923|13:19:21|S|171|59.110000||
B|SGOV|20250923|13:19:21|S|80|100.630000||
B|IREN|20250923|13:19:22|S|100|42.115000||
B|NVDA|20250923|13:19:22|S|100|179.149300||
B|VST|20250923|13:19:22|S|3|207.270000||
B|BBAI|20250923|13:19:23|S|150|8.345000||
B|BN|20250923|13:19:23|S|10|72.880000||
B|KR|20250923|13:19:23|S|2|64.920000||
B|NVO|20250923|13:19:23|S|2|59.299300||
B|PBR/A|20250923|13:19:23|S|500|12.125000||
B|TSLA|20250923|13:19:23|S|400|435.485000||
B|UNH|20250923|13:19:23|S|36|349.810000||
B|CRCA|20250923|13:19:24|S|10|15.100000||
B|DHI|20250923|13:19:24|S|6|163.330000||
B|MU|20250923|13:19:24|S|2800|168.409400||
B|AEVA|20250923|13:19:25|S|1|18.215000||
B|IONQ|20250923|13:19:25|S|400|74.665000||
B|IONQ|20250923|13:19:25|S|400|74.690000||
B|IONQ|20250923|13:19:25|S|667|74.690000||
B|PPTA|20250923|13:19:25|S|300|19.360000||
B|DEMZ|20250923|13:19:26|S|32|41.620000||
B|DVLT|20250923|13:19:26|S|100|0.668000||
B|NVDA|20250923|13:19:26|S|3|179.169300||
B|BYRN|20250923|13:19:27|S|10|22.620000||
B|GEVO|20250923|13:19:27|S|100|2.115000||
B|ORCL|20250923|13:19:27|S|100|313.760000||
B|PLUG|20250923|13:19:27|S|22|2.695000||
B|SQQQ|20250923|13:19:27|S|100|15.465000||
B|YPF|20250923|13:19:27|S|2|28.368600||
B|BBAI|20250923|13:19:29|S|100|8.355000||
B|BBAI|20250923|13:19:29|S|400|8.355000||
B|CRWV|20250923|13:19:29|S|307|132.195000||
B|NBIS|20250923|13:19:29|S|20|108.050000||
B|PRE|20250923|13:19:29|S|200|12.150000||
B|TEM|20250923|13:19:29|S|25|88.200500||
B|ZTS|20250923|13:19:29|S|100|141.766300||
B|BULL|20250923|13:19:30|S|20|14.495000||
B|PAM|20250923|13:19:30|S|2|65.770000||
B|RGTI|20250923|13:19:30|S|50|30.775000||
B|SCHG|20250923|13:19:30|S|34|31.980000||
B|TGS|20250923|13:19:30|S|5|22.930000||
B|HD|20250923|13:19:32|S|2|409.071000||
B|INTC|20250923|13:19:32|S|300|29.875000||
B|YPF|20250923|13:19:32|S|11|28.400000||
B|IREN|20250923|13:19:33|S|12|42.099300||
B|AFL|20250923|13:19:34|S|62|108.360000||
B|ZSPC|20250923|13:19:34|S|700|1.945000||
B|CRWV|20250923|13:19:35|S|30|132.240000||
B|SPXS|20250923|13:19:35|S|31000|3.815000||
B|V|20250923|13:19:35|S|1|339.820000||
B|YPF|20250923|13:19:35|S|272|28.400000||
B|ZTS|20250923|13:19:35|S|100|141.650000||
B|ZTS|20250923|13:19:35|S|100|141.735000||
B|AAPL|20250923|13:19:36|S|300|254.725100||
B|SGOV|20250923|13:19:36|S|30|100.635000||
B|UNH|20250923|13:19:36|S|1|349.840000||
B|Z|20250923|13:19:36|S|13|79.914400||
B|Z|20250923|13:19:36|S|100|79.899000||
B|MCD|20250923|13:19:37|S|1|301.146000||
B|ORCL|20250923|13:19:37|S|30|313.835000||
B|RENT|20250923|13:19:37|S|10|4.920000||
B|ZTS|20250923|13:19:37|S|8|141.863100||
B|DNA|20250923|13:19:38|S|100|12.680000||
B|RKLB|20250923|13:19:38|S|100|53.490000||
B|SBSW|20250923|13:19:38|S|187|10.465000||
B|ANGL|20250923|13:19:39|S|1|29.745500||
B|MMYT|20250923|13:19:39|S|90|98.340000||
B|MU|20250923|13:19:39|S|1|168.388300||
B|MOS|20250923|13:19:40|S|100|34.010000||
B|NUAI|20250923|13:19:40|S|100|0.871200||
B|NUAI|20250923|13:19:40|S|400|0.871200||
B|SDCI|20250923|13:19:40|S|20|22.805000||
B|CRCL|20250923|13:19:41|S|100|133.800000||
B|DVLT|20250923|13:19:41|S|5832|0.663600||
B|BKSY|20250923|13:19:42|S|6|22.320000||
B|GGAL|20250923|13:19:42|S|5|32.790000||
B|RKLB|20250923|13:19:42|S|100|53.500000||
B|AAPL|20250923|13:19:43|S|50|254.715000||
B|MCK|20250923|13:19:43|S|7|744.150000||
B|NFE|20250923|13:19:43|S|3|2.685000||
B|SOXL|20250923|13:19:43|S|150|34.745000||
B|VAW|20250923|13:19:43|S|24|206.637400||
B|OKLO|20250923|13:19:44|S|39|140.820000||
B|ORCL|20250923|13:19:44|S|30|313.650000||
B|ZM|20250923|13:19:44|S|6|82.685000||
B|DVN|20250923|13:19:45|S|500|34.907500||
B|JOBY|20250923|13:19:45|S|80|17.115000||
B|NEGG|20250923|13:19:45|S|2|45.340000||
B|OPEN|20250923|13:19:45|S|200|7.670000||
B|QS|20250923|13:19:45|S|20|13.800000||
B|UVIX|20250923|13:19:45|S|100|10.640000||
B|XLF|20250923|13:19:45|S|4|53.979300||
B|AMD|20250923|13:19:46|S|3|162.239900||
B|CIFR|20250923|13:19:46|S|200|14.149300||
B|CCJ|20250923|13:19:47|S|60|87.840000||
B|CRCL|20250923|13:19:47|S|10|133.855000||
B|UNH|20250923|13:19:47|S|100|349.716800||
B|NU|20250923|13:19:48|S|30|16.295000||
B|MSFT|20250923|13:19:49|S|100|509.290000||
B|ENPH|20250923|13:19:50|S|20|39.125000||
B|IJH|20250923|13:19:50|S|81|65.835000||
B|TSM|20250923|13:19:50|S|8|282.315000||
B|XLF|20250923|13:19:50|S|6|53.975000||
B|APLS|20250923|13:19:51|S|100|23.480000||
B|BBAI|20250923|13:19:52|S|120|8.345000||
B|CRWD|20250923|13:19:52|S|5|486.040000||
B|NOK|20250923|13:19:53|S|30|4.860000||
B|ORCL|20250923|13:19:53|S|20|313.540000||
B|RES|20250923|13:19:53|S|50|4.795000||
B|SOLT|20250923|13:19:53|E|10|25.605100||
B|BMRA|20250923|13:19:54|S|68|2.910000||
B|CEG|20250923|13:19:54|S|33|341.450000||
B|TSLA|20250923|13:19:54|S|60|435.110000||
B|LMND|20250923|13:19:55|S|100|61.760000||
B|LMND|20250923|13:19:55|S|800|61.770000||
B|TSLA|20250923|13:19:55|S|25|435.190000||
B|TSLA|20250923|13:19:55|S|50|435.160000||
B|BABA|20250923|13:19:56|S|100|165.370000||
B|IBDT|20250923|13:19:56|S|1500|25.530000||
B|NVDA|20250923|13:19:56|S|5|179.029300||
B|NVDA|20250923|13:19:56|S|790|179.030000||
B|NVDL|20250923|13:19:56|S|5|86.570000||
B|ACHR|20250923|13:19:57|S|200|10.315000||
B|Z|20250923|13:19:57|S|100|79.910200||
B|CIFR|20250923|13:19:58|S|200|14.145000||
B|CLSK|20250923|13:19:58|S|100|14.345000||
B|NBIS|20250923|13:19:58|S|1|107.870000||
B|NVDA|20250923|13:19:58|S|110|179.019300||
B|TDTF|20250923|13:19:58|S|272|24.316500||
B|BABA|20250923|13:19:59|S|50|165.370000||
B|ERJ|20250923|13:19:59|S|8|60.430000||
B|ETHA|20250923|13:19:59|S|25|31.605000||
B|KLG|20250923|13:19:59|S|509|22.990000||
B|PLUG|20250923|13:19:59|S|50|2.695000||
B|BYRN|20250923|13:20:00|S|20|22.565000||
B|CSCO|20250923|13:20:00|S|2|67.147500||
B|HBAN|20250923|13:20:00|S|20|17.465000||
B|JOBX|20250923|13:20:00|S|100|37.510000||
B|NVDA|20250923|13:20:00|S|250|179.019300||
B|UVIX|20250923|13:20:00|S|1|10.650000||
B|UVIX|20250923|13:20:00|S|2|10.650000||
B|CLSK|20250923|13:20:01|S|20|14.330000||
B|CRCG|20250923|13:20:01|S|50|9.545000||
B|JOBX|20250923|13:20:01|S|600|37.560000||
B|MSFT|20250923|13:20:01|S|5|509.368300||
B|OKLO|20250923|13:20:01|S|100|140.640000||
B|WEN|20250923|13:20:01|S|20|9.180700||
B|WEN|20250923|13:20:01|S|20|9.180700||
B|AAPL|20250923|13:20:02|S|28|254.680000||
B|CVNA|20250923|13:20:02|S|12|385.530000||
B|CVNA|20250923|13:20:02|S|88|385.710000||
B|JOBX|20250923|13:20:02|S|200|37.600000||
B|ORC|20250923|13:20:02|S|20|7.005000||
B|CZR|20250923|13:20:03|S|9|26.310700||
B|NBIS|20250923|13:20:03|S|100|107.870000||
B|NVDA|20250923|13:20:03|S|300|179.025000||
B|QUBT|20250923|13:20:03|S|20|21.135000||
B|TSLA|20250923|13:20:03|S|225|435.172900||
B|AZN|20250923|13:20:04|S|40|76.095000||
B|CTSH|20250923|13:20:04|S|100|67.820000||
B|GDXU|20250923|13:20:04|S|2|192.840000||
B|GGAL|20250923|13:20:04|S|33|32.730000||
B|TSLA|20250923|13:20:04|S|75|435.220000||
B|UVIX|20250923|13:20:04|S|2|10.650000||
B|BABA|20250923|13:20:05|S|100|165.375000||
B|ETH|20250923|13:20:05|S|25|39.343900||
B|JOBX|20250923|13:20:05|S|400|37.680000||
B|MNRO|20250923|13:20:05|S|100|18.220000||
B|MNRO|20250923|13:20:05|S|700|18.220000||
B|VIST|20250923|13:20:05|S|100|38.170000||
B|GGAL|20250923|13:20:06|S|26|32.710000||
B|JOBX|20250923|13:20:06|S|100|37.710000||
B|JOBX|20250923|13:20:06|S|100|37.720000||
B|JOBX|20250923|13:20:06|S|200|37.710000||
B|NVDA|20250923|13:20:06|S|1|178.983500||
B|ORCL|20250923|13:20:06|S|1000|313.420000||
B|ICHR|20250923|13:20:07|S|300|18.970000||
B|TEM|20250923|13:20:07|S|1|88.190000||
B|TEM|20250923|13:20:07|S|2|88.190000||
B|BBAI|20250923|13:20:08|S|20|8.345000||
B|CGDV|20250923|13:20:08|S|218|42.169700||
B|MO|20250923|13:20:08|S|20|64.379300||
B|GGAL|20250923|13:20:09|S|100|32.750000||
B|GO|20250923|13:20:09|S|100|15.455000||
B|KSPI|20250923|13:20:09|S|17|85.230000||
B|KYIV|20250923|13:20:09|S|20|11.150000||
B|VOO|20250923|13:20:09|S|1|612.733500||
B|DVN|20250923|13:20:10|S|400|34.900000||
B|IREN|20250923|13:20:10|S|2|42.097500||
B|KMB|20250923|13:20:10|S|26|122.880000||
B|ORCL|20250923|13:20:10|S|5|313.450000||
B|YPF|20250923|13:20:10|S|4|28.370000||
B|Z|20250923|13:20:10|S|100|79.907800||
B|ZTS|20250923|13:20:10|S|17|141.724400||
B|BOXL|20250923|13:20:11|S|700|2.870000||
B|DE|20250923|13:20:11|S|2|471.810000||
B|IWM|20250923|13:20:11|S|160|245.455000||
B|QQQ|20250923|13:20:11|S|2|599.910000||
B|VALE|20250923|13:20:11|S|50|11.040000||
B|WOLF|20250923|13:20:11|S|900|2.060000||
B|WOLF|20250923|13:20:11|S|5553|2.055000||
B|SLV|20250923|13:20:12|S|50|40.190000||
B|YPF|20250923|13:20:12|S|1|28.370000||
B|AREB|20250923|13:20:13|E|100|1.005700||
B|BITO|20250923|13:20:13|S|5|19.370000||
B|GNRC|20250923|13:20:13|S|1|174.408000||
B|CAG|20250923|13:20:14|S|14|18.229300||
B|RGTI|20250923|13:20:14|S|100|30.745000||
B|TDW|20250923|13:20:15|S|4|57.020000||
B|BULL|20250923|13:20:16|S|20|14.475000||
B|CTVA|20250923|13:20:16|S|20|70.191000||
B|QSG|20250923|13:20:16|S|20|10.240000||
B|QSG|20250923|13:20:16|S|40|10.230000||
B|QSG|20250923|13:20:16|S|40|10.230000||
B|SBUX|20250923|13:20:16|S|20|85.631500||
B|SYM|20250923|13:20:16|S|10|55.850000||
B|CRSP|20250923|13:20:18|S|100|63.470000||
B|DUOL|20250923|13:20:18|S|20|301.861000||
B|VICI|20250923|13:20:18|S|20|31.675000||
B|VST|20250923|13:20:18|S|20|206.820000||
B|YPF|20250923|13:20:18|S|1|28.355000||
B|AMD|20250923|13:20:19|S|50|162.272400||
B|ISRG|20250923|13:20:19|S|12|448.950000||
B|KULR|20250923|13:20:19|S|20|4.895000||
B|MSFT|20250923|13:20:19|S|13|509.397800||
B|PINS|20250923|13:20:19|S|27|35.613500||
B|YPF|20250923|13:20:19|S|20|28.340000||
B|Z|20250923|13:20:19|S|100|79.906400||
B|CYD|20250923|13:20:20|S|100|41.510000||
B|GOOG|20250923|13:20:20|S|93|253.065000||
B|KEX|20250923|13:20:20|S|20|87.540000||
B|NVDA|20250923|13:20:20|S|400|179.100500||
B|SNDK|20250923|13:20:20|S|100|109.650000||
B|BABA|20250923|13:20:21|S|100|165.375000||
B|BLSH|20250923|13:20:21|S|75|71.755000||
B|OPEN|20250923|13:20:21|S|285|7.689300||
B|PLTR|20250923|13:20:21|S|20|181.105000||
B|VYM|20250923|13:20:21|S|25|140.655000||
B|HBAN|20250923|13:20:22|S|20|17.455000||
B|HLT|20250923|13:20:22|S|20|265.435000||
B|UNH|20250923|13:20:22|S|100|349.730000||
B|ZM|20250923|13:20:22|S|100|82.680000||
B|AAPL|20250923|13:20:23|S|50|254.620000||
B|BABA|20250923|13:20:23|S|100|165.375000||
B|BBAI|20250923|13:20:23|S|100|8.325000||
B|KOD|20250923|13:20:23|S|20|13.200000||
B|PLTR|20250923|13:20:23|S|6|181.015000||
B|ZM|20250923|13:20:23|S|2|82.690000||
B|COIN|20250923|13:20:24|S|4|328.704500||
B|DHI|20250923|13:20:24|S|250|163.310000||
B|KO|20250923|13:20:24|S|5|66.185000||
B|SGOV|20250923|13:20:24|S|950|100.635000||
B|ARE|20250923|13:20:25|S|100|87.210000||
B|BRK/B|20250923|13:20:25|S|100|495.790000||
B|DXCM|20250923|13:20:25|S|20|69.270000||
B|MAGS|20250923|13:20:25|S|3|64.985000||
B|MU|20250923|13:20:25|S|100|168.208600||
B|NVAX|20250923|13:20:25|S|100|8.900000||
B|UVIX|20250923|13:20:25|S|2|10.655000||
B|AAL|20250923|13:20:26|S|6|12.370000||
B|LI|20250923|13:20:26|S|24|25.245000||
B|OPEN|20250923|13:20:26|S|100|7.685000||
B|RKLB|20250923|13:20:26|S|100|53.440000||
B|YPF|20250923|13:20:26|S|100|28.320000||
B|HUT|20250923|13:20:27|S|100|36.300000||
B|SAP|20250923|13:20:27|S|100|266.605000||
B|SVXY|20250923|13:20:27|S|10|50.180000||
B|USO|20250923|13:20:27|S|2|74.769300||
B|BABA|20250923|13:20:28|S|100|165.360000||
B|PALL|20250923|13:20:28|S|20|111.610000||
B|RKLB|20250923|13:20:28|S|100|53.350000||
B|RKLB|20250923|13:20:28|S|100|53.350000||
B|RKLB|20250923|13:20:28|S|100|53.400000||
B|YELP|20250923|13:20:28|S|100|31.615000||
B|Z|20250923|13:20:28|S|100|79.798000||
B|GGAL|20250923|13:20:29|S|1|32.760000||
B|QQQ|20250923|13:20:29|S|7|599.895000||
B|RGTI|20250923|13:20:29|S|10|30.675000||
B|AAPL|20250923|13:20:30|S|50|254.575000||
B|OR|20250923|13:20:30|S|1|37.640300||
B|TLT|20250923|13:20:30|S|300|88.930000||
B|TQQQ|20250923|13:20:30|S|149|103.500000||
B|TQQQ|20250923|13:20:30|S|300|103.500000||
B|AGG|20250923|13:20:31|S|1|100.213500||
B|ETHA|20250923|13:20:31|S|100|31.605000||
B|S|20250923|13:20:31|S|646|18.775000||
B|ZS|20250923|13:20:31|S|8|292.749100||
B|AAPL|20250923|13:20:32|S|2|254.545000||
B|AAPL|20250923|13:20:32|S|100|254.545000||
B|BBAI|20250923|13:20:32|S|20|8.325000||
B|GOOGL|20250923|13:20:32|S|4|252.475000||
B|NVDX|20250923|13:20:32|S|40|17.690000||
B|MU|20250923|13:20:33|S|100|168.130000||
B|PLTR|20250923|13:20:33|S|10|180.870000||
B|YPF|20250923|13:20:33|S|25|28.360000||
B|MCD|20250923|13:20:34|S|100|301.470000||
B|MSFT|20250923|13:20:34|S|1|509.287600||
B|TSLL|20250923|13:20:34|S|100|20.395000||
B|AAPL|20250923|13:20:35|S|12|254.510000||
B|DDOG|20250923|13:20:35|S|8|139.394500||
B|GGAL|20250923|13:20:35|S|3|32.750000||
B|KYIV|20250923|13:20:35|S|20|11.150000||
B|ORCL|20250923|13:20:35|S|40|313.610000||
B|UVIX|20250923|13:20:35|S|2|10.665000||
B|YPF|20250923|13:20:35|S|2|28.360000||
B|GGAL|20250923|13:20:36|S|100|32.750000||
B|GGAL|20250923|13:20:36|S|100|32.750000||
B|NIO|20250923|13:20:36|S|1|7.075000||
B|PLUG|20250923|13:20:36|S|2200|2.665000||
B|RZLV|20250923|13:20:36|S|100|7.355000||
B|TLT|20250923|13:20:36|S|83|88.927300||
B|VOR|20250923|13:20:36|S|100|31.110000||
B|ZTS|20250923|13:20:36|S|100|141.710000||
B|BTBT|20250923|13:20:37|S|200|3.205000||
B|BTDR|20250923|13:20:37|S|841|17.120000||
B|HOLO|20250923|13:20:37|S|100|5.680000||
B|INTW|20250923|13:20:37|S|100|31.315000||
B|CRCL|20250923|13:20:38|S|40|133.740000||
B|PLUG|20250923|13:20:38|S|1|2.665000||
B|TQQQ|20250923|13:20:38|S|1|103.465000||
B|UVIX|20250923|13:20:38|S|1|10.665000||
B|YPF|20250923|13:20:38|S|25|28.350000||
B|GGAL|20250923|13:20:39|S|100|32.750000||
B|JD|20250923|13:20:39|S|20|33.635000||
B|SPY|20250923|13:20:39|S|100|664.455000||
B|TSLA|20250923|13:20:39|S|21|435.260000||
B|UVIX|20250923|13:20:39|S|2|10.665000||
B|EWU|20250923|13:20:40|S|18|41.498100||
B|IONQ|20250923|13:20:40|S|300|74.435000||
B|LAZR|20250923|13:20:40|S|10000|2.415000||
B|SMCI|20250923|13:20:40|S|10|47.479300||
B|UVIX|20250923|13:20:40|S|1|10.665000||
B|ZIM|20250923|13:20:40|S|100|14.465000||
B|BSX|20250923|13:20:41|S|8|98.067000||
B|IONQ|20250923|13:20:42|S|201|74.440000||
B|RKT|20250923|13:20:42|S|1|19.845000||
B|YPF|20250923|13:20:42|S|101|28.350000||
B|BA|20250923|13:20:43|S|2|217.190000||
B|PLUG|20250923|13:20:43|S|5|2.665000||
B|UVIX|20250923|13:20:43|S|2|10.665000||
B|Z|20250923|13:20:43|S|100|79.888400||
B|AVGO|20250923|13:20:44|S|20|340.746700||
B|GGAL|20250923|13:20:44|S|15|32.750000||
B|SNAP|20250923|13:20:44|S|20|8.785000||
B|TSDD|20250923|13:20:44|S|29|10.635000||
B|YPF|20250923|13:20:44|S|3|28.350000||
B|ZTS|20250923|13:20:44|S|10|141.713400||
B|ZTS|20250923|13:20:44|S|29|141.713400||
B|ZTS|20250923|13:20:44|S|100|141.713400||
B|IVV|20250923|13:20:45|S|100|667.700000||
B|QS|20250923|13:20:45|S|200|13.710000||
B|QS|20250923|13:20:45|S|1300|13.715000||
B|QS|20250923|13:20:45|S|6953|13.710000||
B|SILJ|20250923|13:20:45|S|200|22.165000||
B|AAPD|20250923|13:20:46|S|100|14.000000||
B|TTD|20250923|13:20:46|S|89|47.369900||
B|UVIX|20250923|13:20:46|S|1|10.665000||
B|VTI|20250923|13:20:46|S|23|328.945000||
B|AMD|20250923|13:20:47|S|4|162.189100||
B|BBAI|20250923|13:20:47|S|5|8.305000||
B|MU|20250923|13:20:47|S|20|168.070000||
B|SLE|20250923|13:20:47|S|500|7.860000||
B|UVIX|20250923|13:20:47|S|2|10.665000||
B|DTE|20250923|13:20:49|S|11|137.080000||
B|JEPI|20250923|13:20:49|S|20|56.795500||
B|SHOP|20250923|13:20:49|S|100|152.740000||
B|BE|20250923|13:20:50|S|100|77.190000||
B|MCO|20250923|13:20:50|S|234|478.196000||
B|SQQQ|20250923|13:20:50|S|1000|15.485000||
B|TZA|20250923|13:20:50|S|60|7.880000||
B|UVIX|20250923|13:20:50|S|2|10.665000||
B|VXUS|20250923|13:20:50|S|65|73.463500||
B|CHKP|20250923|13:20:51|S|7|201.810000||
B|CRCL|20250923|13:20:51|S|5|133.675000||
B|SAVA|20250923|13:20:51|S|100|3.135000||
B|UPST|20250923|13:20:51|S|32|64.690000||
B|UVIX|20250923|13:20:51|S|1|10.665000||
B|BE|20250923|13:20:52|S|100|77.238600||
B|CRCL|20250923|13:20:52|S|8|133.620000||
B|KOD|20250923|13:20:52|S|300|13.130000||
B|IR|20250923|13:20:53|S|20|81.250000||
B|MNST|20250923|13:20:53|S|200|63.750000||
B|QBTS|20250923|13:20:53|S|11|27.195000||
B|TSLA|20250923|13:20:53|S|100|435.110000||
B|UVIX|20250923|13:20:53|S|2|10.665000||
B|AAPL|20250923|13:20:54|S|50|254.431000||
B|AAPU|20250923|13:20:54|S|302|32.390000||
B|BMY|20250923|13:20:54|S|100|45.025000||
B|NVDA|20250923|13:20:54|S|100|179.047600||
B|RCL|20250923|13:20:54|S|70|334.254600||
B|RCL|20250923|13:20:54|S|100|334.260000||
B|SOFI|20250923|13:20:54|S|500|29.675000||
B|UGL|20250923|13:20:54|S|402|44.330000||
B|ZS|20250923|13:20:54|S|6|292.815900||
B|BBAI|20250923|13:20:55|S|1000|8.295000||
B|BIDU|20250923|13:20:55|S|5|126.930000||
B|SCS|20250923|13:20:55|S|8|16.924900||
B|SOFI|20250923|13:20:55|S|2|29.675000||
B|TSLA|20250923|13:20:55|S|25|435.053000||
B|IREN|20250923|13:20:56|S|30|41.990000||
B|JOBX|20250923|13:20:56|S|100|37.230000||
B|UVIX|20250923|13:20:56|S|2|10.665000||
B|CIFR|20250923|13:20:57|S|60|14.090700||
B|SCHD|20250923|13:20:57|S|4|27.426100||
B|SOXL|20250923|13:20:57|S|100|34.655000||
B|AVAV|20250923|13:20:58|S|15|300.550000||
B|CTAS|20250923|13:20:58|S|20|200.480000||
B|TSLA|20250923|13:20:58|S|50|435.020000||
B|ASML|20250923|13:20:59|S|1|962.990000||
B|FIG|20250923|13:20:59|S|1|57.580000||
B|MU|20250923|13:20:59|S|1|168.070000||
B|ORCL|20250923|13:20:59|S|3|313.620000||
B|PLTR|20250923|13:20:59|S|600|180.875000||
B|UVIX|20250923|13:20:59|S|1|10.665000||
B|UVIX|20250923|13:20:59|S|2|10.665000||
B|ABEV|20250923|13:21:00|S|326|2.340000||
B|BTE|20250923|13:21:00|S|400|2.505000||
B|CRC|20250923|13:21:00|S|4|55.670000||
B|MNST|20250923|13:21:00|S|100|63.739300||
B|BTE|20250923|13:21:01|S|100|2.510000||
B|FROG|20250923|13:21:01|S|100|50.980000||
B|JD|20250923|13:21:01|S|153|33.625000||
B|RIO|20250923|13:21:01|S|200|63.549000||
B|GOOG|20250923|13:21:02|S|38|252.700000||
B|ZTO|20250923|13:21:02|S|22|18.620000||
B|HLT|20250923|13:21:03|S|20|265.520000||
B|MRVL|20250923|13:21:03|S|125|75.799100||
B|MSTR|20250923|13:21:03|S|10|335.500000||
B|OKLL|20250923|13:21:03|S|100|99.000000||
B|OPEN|20250923|13:21:03|S|100|7.655000||
B|QQQ|20250923|13:21:03|S|406|599.897500||
B|TRIP|20250923|13:21:03|S|100|18.650000||
B|UVIX|20250923|13:21:03|S|2|10.665000||
B|HAL|20250923|13:21:04|S|1|24.537500||
B|PFE|20250923|13:21:04|S|100|24.225900||
B|SJNK|20250923|13:21:04|S|1|25.639900||
B|SLV|20250923|13:21:04|S|400|40.190000||
B|DELL|20250923|13:21:05|S|75|135.470000||
B|GOCO|20250923|13:21:05|S|40|4.645000||
B|NEGG|20250923|13:21:05|S|100|45.460000||
B|WH|20250923|13:21:05|S|20|82.490000||
B|PM|20250923|13:21:06|S|15|162.648600||
B|GOVX|20250923|13:21:07|S|100|0.676800||
B|HAL|20250923|13:21:07|S|1|24.537500||
B|OKLO|20250923|13:21:07|S|100|140.750000||
B|ORCL|20250923|13:21:07|S|20|313.640000||
B|XLE|20250923|13:21:07|S|24|89.679900||
B|FROG|20250923|13:21:08|S|30|51.100000||
B|FROG|20250923|13:21:08|S|60|51.100000||
B|FROG|20250923|13:21:08|S|200|51.080000||
B|FROG|20250923|13:21:08|S|400|51.115000||
B|TMC|20250923|13:21:08|S|50|6.355000||
B|ZTS|20250923|13:21:08|S|100|141.770000||
B|COST|20250923|13:21:09|S|5|940.010000||
B|MSFT|20250923|13:21:09|S|21|509.430000||
B|NIO|20250923|13:21:09|S|1|7.075000||
B|NVDA|20250923|13:21:09|S|300|179.069300||
B|ORCL|20250923|13:21:09|S|1|313.610000||
B|PSKY|20250923|13:21:09|S|1|20.713500||
B|AFRM|20250923|13:21:10|S|13|86.710000||
B|TGE|20250923|13:21:10|S|50|2.640000||
B|UDOW|20250923|13:21:10|S|10|107.619100||
B|ZS|20250923|13:21:10|S|4|292.806300||
B|SNDK|20250923|13:21:11|S|100|109.730000||
B|Z|20250923|13:21:11|S|100|79.888100||
B|CTAS|20250923|13:21:12|S|20|200.540000||
B|OKLO|20250923|13:21:12|S|43|140.690000||
B|OKLO|20250923|13:21:12|S|100|140.680000||
B|VFH|20250923|13:21:12|S|18|132.530000||
B|VNQ|20250923|13:21:12|S|51|92.045000||
B|HIMZ|20250923|13:21:13|S|300|23.170000||
B|SPLG|20250923|13:21:13|S|5|78.409300||
B|TSLA|20250923|13:21:13|S|85|435.060000||
B|RIO|20250923|13:21:14|S|1|63.579100||
B|TSLA|20250923|13:21:14|S|10|435.070000||
B|OPAD|20250923|13:21:15|S|400|4.115000||
B|TSLL|20250923|13:21:15|S|130|20.365000||
B|GOVX|20250923|13:21:16|S|100|0.676800||
B|LUMN|20250923|13:21:16|S|100|5.900000||
B|ORCL|20250923|13:21:17|S|71|313.620000||
B|MNST|20250923|13:21:18|S|20|63.760000||
B|QUBT|20250923|13:21:18|S|20|21.055000||
B|VIST|20250923|13:21:18|S|400|38.155000||
B|APLS|20250923|13:21:20|S|400|23.460000||
B|BBAR|20250923|13:21:20|S|1|10.280000||
B|UVXY|20250923|13:21:20|S|1300|10.978700||
B|VIST|20250923|13:21:20|S|39|38.160000||
B|ATCH|20250923|13:21:21|S|300|0.458700||
B|PLTR|20250923|13:21:21|S|5|180.821200||
B|SCHF|20250923|13:21:21|S|1|23.296500||
B|APP|20250923|13:21:22|S|3|668.520000||
B|ORCL|20250923|13:21:22|S|15|313.506000||
B|RIVN|20250923|13:21:22|S|602|15.640000||
B|WLDN|20250923|13:21:22|S|50|98.040000||
B|BOIL|20250923|13:21:23|S|200|26.480000||
B|MU|20250923|13:21:23|S|20|168.199000||
B|NEGG|20250923|13:21:23|S|20|45.460000||
B|VTV|20250923|13:21:23|S|1|186.330000||
B|BITF|20250923|13:21:24|E|399|2.680000||
B|GDXU|20250923|13:21:24|S|74|192.900000||
B|QBTS|20250923|13:21:24|S|100|27.155000||
B|VRT|20250923|13:21:24|S|7|145.260000||
B|YPF|20250923|13:21:24|S|100|28.338300||
B|Z|20250923|13:21:24|S|100|79.888200||
B|BIDU|20250923|13:21:25|S|1|126.958500||
B|BMY|20250923|13:21:25|S|10|44.995000||
B|GGAL|20250923|13:21:25|S|65|32.770000||
B|SOXS|20250923|13:21:25|S|300|5.210000||
B|UNH|20250923|13:21:25|S|1|349.240000||
B|ONDS|20250923|13:21:26|S|50|7.735000||
B|VRT|20250923|13:21:26|S|13|145.260000||
B|XLP|20250923|13:21:26|S|15|78.035000||
B|INTC|20250923|13:21:27|S|32|29.835000||
B|KYIV|20250923|13:21:27|S|20|11.150000||
B|NVDA|20250923|13:21:27|S|20|179.059300||
B|POWL|20250923|13:21:27|S|14|295.890000||
B|SPMO|20250923|13:21:27|S|12|121.655000||
B|TSLA|20250923|13:21:28|S|120|435.200000||
B|MDT|20250923|13:21:29|S|35|95.288800||
B|SNPS|20250923|13:21:29|S|2|494.057400||
B|CSX|20250923|13:21:30|S|2|34.225000||
B|TQQQ|20250923|13:21:30|S|100|103.506500||
B|TSLA|20250923|13:21:30|S|200|435.145000||
B|PLTR|20250923|13:21:31|S|10|180.915000||
B|RKLB|20250923|13:21:31|S|100|53.450000||
B|TGS|20250923|13:21:31|S|31|22.920000||
B|GGAL|20250923|13:21:32|S|5|32.790000||
B|IONQ|20250923|13:21:32|S|5|74.570000||
B|MYNZ|20250923|13:21:32|S|100|1.650000||
B|SPLG|20250923|13:21:32|S|2|78.417500||
B|DDOG|20250923|13:21:33|S|2|139.300000||
B|LI|20250923|13:21:33|S|600|25.229500||
B|OCGN|20250923|13:21:33|S|600|1.590000||
B|SOUN|20250923|13:21:33|S|133|18.315000||
B|TQQQ|20250923|13:21:33|S|1300|103.535000||
B|VIST|20250923|13:21:33|S|47|38.170000||
B|NEGG|20250923|13:21:34|S|2|45.460000||
B|NTCT|20250923|13:21:34|S|200|25.920000||
B|SNDK|20250923|13:21:34|S|100|109.755800||
B|VTV|20250923|13:21:34|S|15|186.359800||
B|AAPL|20250923|13:21:35|S|50|254.530000||
B|PLTR|20250923|13:21:35|S|1|180.951400||
B|VXUS|20250923|13:21:35|S|307|73.475400||
B|AMZN|20250923|13:21:36|S|100|221.995000||
B|GOOGL|20250923|13:21:36|S|19|252.225000||
B|JOBY|20250923|13:21:36|S|300|17.065000||
B|NVDA|20250923|13:21:36|S|54|179.115100||
B|NVDA|20250923|13:21:37|S|1|179.109300||
B|OKLO|20250923|13:21:37|S|175|140.680000||
B|DNN|20250923|13:21:38|S|2|2.875000||
B|ITOT|20250923|13:21:38|S|39|145.669300||
B|QTUM|20250923|13:21:38|S|399|106.610000||
B|AIV|20250923|13:21:39|S|25|7.760000||
B|NAT|20250923|13:21:39|S|1|3.365000||
B|SOUN|20250923|13:21:39|S|300|18.305000||
B|VIST|20250923|13:21:39|S|30|38.160000||
B|YPF|20250923|13:21:39|S|59|28.348000||
B|EM|20250923|13:21:41|S|700|1.320000||
B|EME|20250923|13:21:41|S|42|649.630000||
B|MO|20250923|13:21:42|S|2|64.429300||
B|MSFT|20250923|13:21:42|S|7|509.840000||
B|NUAI|20250923|13:21:42|S|400|0.889200||
B|RUSHB|20250923|13:21:42|S|100|59.110000||
B|T|20250923|13:21:42|S|14|28.650000||
B|IPDN|20250923|13:21:43|S|50|4.340000||
B|TGS|20250923|13:21:43|S|23|23.000000||
B|UNH|20250923|13:21:43|S|7|348.780000||
B|UNH|20250923|13:21:43|S|50|348.785000||
B|YPF|20250923|13:21:43|S|5|28.348600||
B|ARWR|20250923|13:21:44|S|50|32.780000||
B|ASM|20250923|13:21:44|S|5|4.695000||
B|HLT|20250923|13:21:44|S|4|265.520000||
B|RGTI|20250923|13:21:44|S|200|30.665000||
B|UNH|20250923|13:21:44|S|3|348.780000||
B|YPF|20250923|13:21:44|S|25|28.358300||
B|AGI|20250923|13:21:45|S|300|34.105000||
B|AMDU|20250923|13:21:45|S|1|18.340000||
B|NIO|20250923|13:21:45|S|1|7.075000||
B|UNH|20250923|13:21:45|S|3|348.720000||
B|BUD|20250923|13:21:46|S|1|59.000700||
B|NXTT|20250923|13:21:46|S|200|23.950000||
B|AFRM|20250923|13:21:47|S|50|86.590000||
B|SOXL|20250923|13:21:47|S|1|34.667500||
B|CVRX|20250923|13:21:48|S|600|7.425000||
B|SPHB|20250923|13:21:48|S|6|111.440000||
B|LI|20250923|13:21:49|S|100|25.230000||
B|DVLT|20250923|13:21:50|S|4900|0.661600||
B|QQQ|20250923|13:21:50|S|9|599.867400||
B|APP|20250923|13:21:51|S|94|667.930000||
B|IREN|20250923|13:21:51|S|44|42.189300||
B|ORCL|20250923|13:21:51|S|2|313.580000||
B|VALE|20250923|13:21:51|S|9|11.049300||
B|ABNB|20250923|13:21:52|S|30|124.510000||
B|JD|20250923|13:21:52|S|100|33.605000||
B|TMC|20250923|13:21:52|S|500|6.325000||
B|TSLA|20250923|13:21:52|S|46|435.050000||
B|UPS|20250923|13:21:52|S|20|85.161000||
B|YPF|20250923|13:21:52|S|25|28.358100||
B|ZTS|20250923|13:21:52|S|8|141.825400||
B|HUT|20250923|13:21:53|S|75|36.335000||
B|PAM|20250923|13:21:53|S|5|65.760000||
B|SLV|20250923|13:21:53|S|53|40.185000||
B|SMC|20250923|13:21:53|S|40|22.405000||
B|TWST|20250923|13:21:53|S|7|28.510000||
B|PAM|20250923|13:21:54|S|3|65.770000||
B|TGT|20250923|13:21:54|S|200|87.770000||
B|XLK|20250923|13:21:54|S|8|280.745000||
B|JMIA|20250923|13:21:55|S|21|11.375000||
B|SOUN|20250923|13:21:55|S|400|18.340000||
B|SOUN|20250923|13:21:55|S|800|18.340000||
B|FVRR|20250923|13:21:56|S|200|25.920000||
B|TSLA|20250923|13:21:56|S|100|435.230000||
B|TSLA|20250923|13:21:56|S|340|435.270000||
B|TXN|20250923|13:21:56|S|10|182.300000||
B|AEE|20250923|13:21:57|S|200|99.980000||
B|BUR|20250923|13:21:57|S|74|12.600000||
B|GOOGL|20250923|13:21:57|S|100|252.220000||
B|YPF|20250923|13:21:57|S|1|28.358100||
B|HON|20250923|13:21:58|S|2|209.382000||
B|ORCL|20250923|13:21:58|S|20|313.620000||
B|TSLA|20250923|13:21:58|S|1|435.267500||
B|BITO|20250923|13:22:00|S|100|19.375000||
B|OPEN|20250923|13:22:00|S|1000|7.645000||
B|BMA|20250923|13:22:01|S|100|49.590000||
B|ESP|20250923|13:22:02|S|52|42.410000||
B|META|20250923|13:22:02|S|57|761.830000||
B|TSLA|20250923|13:22:02|S|161|435.212400||
B|YPF|20250923|13:22:02|S|2|28.358100||
B|AAL|20250923|13:22:03|S|12|12.365000||
B|TIGR|20250923|13:22:03|S|23|10.099300||
B|ZTS|20250923|13:22:03|S|100|141.725000||
B|ZTS|20250923|13:22:03|S|300|141.725000||
B|AAL|20250923|13:22:04|S|3|12.365000||
B|SPYG|20250923|13:22:04|S|1|104.559300||
B|VALE|20250923|13:22:04|S|88|11.045000||
B|CELH|20250923|13:22:05|S|10|52.368800||
B|PLTR|20250923|13:22:05|S|200|180.955800||
B|ABCL|20250923|13:22:07|S|62|5.015000||
B|QQQM|20250923|13:22:07|S|1|246.945000||
B|TQQQ|20250923|13:22:08|S|5|103.505000||
B|VRSK|20250923|13:22:09|S|8|242.670000||
B|WLDN|20250923|13:22:09|S|10|98.160000||
B|FYBR|20250923|13:22:10|S|13|37.310700||
B|PALL|20250923|13:22:10|S|10|111.650000||
B|ENPH|20250923|13:22:11|S|50|39.169000||
B|LMND|20250923|13:22:11|S|50|61.595000||
B|OUST|20250923|13:22:11|S|50|33.620000||
B|UNH|20250923|13:22:11|S|20|348.910000||
B|Z|20250923|13:22:11|S|100|79.930000||
B|AAL|20250923|13:22:12|S|3887|12.369900||
B|NVTS|20250923|13:22:12|S|66|6.970000||
B|NVTS|20250923|13:22:12|S|1000|6.970000||
B|NVTS|20250923|13:22:12|S|4500|6.965000||
B|TSLA|20250923|13:22:12|S|200|435.205000||
B|DVLT|20250923|13:22:13|S|2820|0.668600||
B|EWZ|20250923|13:22:13|S|108|31.425000||
B|HWM|20250923|13:22:13|S|5|192.310000||
B|WOLF|20250923|13:22:13|S|60|2.055000||
B|IONZ|20250923|13:22:14|S|10|3.625000||
B|MELI|20250923|13:22:14|S|1|2495.840000||
B|OKLO|20250923|13:22:14|S|325|140.620000||
B|MNST|20250923|13:22:15|S|300|63.745000||
B|TSLY|20250923|13:22:16|S|1815|9.215100||
B|AVAV|20250923|13:22:17|S|3|300.780000||
B|NVDL|20250923|13:22:17|S|15|86.605000||
B|RGTI|20250923|13:22:17|S|10|30.735000||
B|FTAI|20250923|13:22:18|S|66|184.190000||
B|WMB|20250923|13:22:18|S|10|61.649300||
B|ALAB|20250923|13:22:19|S|16|227.189000||
B|GOOG|20250923|13:22:19|S|30|252.700000||
B|XEL|20250923|13:22:19|S|9|72.639100||
B|TEM|20250923|13:22:20|S|100|87.970000||
B|AVAV|20250923|13:22:21|S|100|300.720000||
B|NUAI|20250923|13:22:21|S|100|0.878800||
B|SOFI|20250923|13:22:21|S|30|29.695000||
B|SOFI|20250923|13:22:21|S|470|29.695000||
B|CME|20250923|13:22:22|S|1|261.190000||
B|NIO|20250923|13:22:22|S|1|7.075000||
B|RCAT|20250923|13:22:22|S|200|12.745000||
B|TOST|20250923|13:22:22|S|70|38.315000||
B|TTMI|20250923|13:22:22|S|300|56.860000||
B|AIR|20250923|13:22:23|S|100|77.610000||
B|AVGO|20250923|13:22:23|S|32|340.020000||
B|BIDU|20250923|13:22:23|S|8|127.030000||
B|PDYN|20250923|13:22:23|S|8|9.180000||
B|TEM|20250923|13:22:23|S|20|87.970000||
B|WEN|20250923|13:22:23|S|3|9.197500||
B|YPF|20250923|13:22:23|S|2|28.378300||
B|AAL|20250923|13:22:24|S|47|12.380000||
B|ACHR|20250923|13:22:24|S|500|10.265000||
B|ARKQ|20250923|13:22:24|E|20|112.020000||
B|HNRG|20250923|13:22:24|S|20|18.840000||
B|MSFT|20250923|13:22:24|S|10|509.999500||
B|ORC|20250923|13:22:24|S|20|7.005000||
B|VIST|20250923|13:22:24|S|1|38.220000||
B|Z|20250923|13:22:24|S|100|79.950000||
B|BBAI|20250923|13:22:25|S|100|8.285000||
B|CCJ|20250923|13:22:25|S|200|87.888600||
B|FROG|20250923|13:22:25|S|10|51.180000||
B|HNRG|20250923|13:22:25|S|20|18.840000||
B|IREN|20250923|13:22:25|S|40|42.109300||
B|TSLA|20250923|13:22:25|S|50|435.460000||
B|Z|20250923|13:22:25|S|20|79.889400||
B|Z|20250923|13:22:25|S|21|79.889400||
B|Z|20250923|13:22:25|S|37|79.889400||
B|Z|20250923|13:22:25|S|100|79.889400||
B|USAR|20250923|13:22:26|S|40|17.440000||
B|YPF|20250923|13:22:26|S|20|28.331700||
B|MU|20250923|13:22:27|S|7|168.348800||
B|SLV|20250923|13:22:27|S|40|40.205000||
B|SMCX|20250923|13:22:27|S|138|38.430000||
B|EHTH|20250923|13:22:28|S|13|4.140000||
B|IBM|20250923|13:22:28|S|2|270.530000||
B|VTIP|20250923|13:22:28|S|18|50.667500||
B|ZSPC|20250923|13:22:28|S|50|1.950000||
B|EM|20250923|13:22:29|S|2000|1.320000||
B|GOOGL|20250923|13:22:29|S|100|252.095000||
B|NBIS|20250923|13:22:29|S|800|107.680000||
B|TQQQ|20250923|13:22:29|S|10|103.475000||
B|UNH|20250923|13:22:29|S|3|348.800000||
B|INTC|20250923|13:22:30|S|389|29.835000||
B|AFRM|20250923|13:22:31|S|10|86.500000||
B|AI|20250923|13:22:31|S|100|18.515000||
B|AMAT|20250923|13:22:31|S|41|201.550000||
B|BND|20250923|13:22:31|S|4|74.365000||
B|ONDS|20250923|13:22:31|S|300|7.735000||
B|TEM|20250923|13:22:31|S|200|87.960000||
B|TEM|20250923|13:22:31|S|200|87.970000||
B|TEM|20250923|13:22:31|S|500|87.970000||
B|SLV|20250923|13:22:32|S|128|40.200700||
B|TQQQ|20250923|13:22:32|S|10|103.495000||
B|CSX|20250923|13:22:33|S|373|34.199300||
B|TECK|20250923|13:22:33|S|1|38.709000||
B|AVGO|20250923|13:22:34|S|50|339.880000||
B|RCAT|20250923|13:22:34|S|200|12.745000||
B|TQQQ|20250923|13:22:34|S|10|103.485000||
B|YPF|20250923|13:22:34|S|5|28.358100||
B|BTG|20250923|13:22:35|S|500|4.970000||
B|GLD|20250923|13:22:35|S|18|348.158600||
B|SNX|20250923|13:22:35|S|20|151.420000||
B|AFRM|20250923|13:22:36|S|70|86.520000||
B|BBAI|20250923|13:22:36|S|300|8.279300||
B|BG|20250923|13:22:36|S|4|78.780000||
B|NFE|20250923|13:22:36|S|60|2.685000||
B|ZTS|20250923|13:22:36|S|100|141.930000||
B|ALAB|20250923|13:22:37|S|7|227.250000||
B|TDY|20250923|13:22:37|S|1|570.300000||
B|BLSH|20250923|13:22:38|S|14|70.960000||
B|UPST|20250923|13:22:38|S|15|64.710000||
B|VRT|20250923|13:22:38|S|14|145.190000||
B|AAL|20250923|13:22:39|S|11|12.375000||
B|BBAR|20250923|13:22:39|S|17|10.305000||
B|MKTX|20250923|13:22:39|S|3|180.320000||
B|BBAR|20250923|13:22:40|S|35|10.310000||
B|TEM|20250923|13:22:40|S|100|87.970000||
B|ALAB|20250923|13:22:41|S|1047|227.250000||
B|MSFT|20250923|13:22:41|S|5|509.890000||
B|RDDT|20250923|13:22:41|S|100|245.100000||
B|TSLL|20250923|13:22:41|S|100|20.395000||
B|TSLL|20250923|13:22:41|S|200|20.395000||
B|TSLL|20250923|13:22:41|S|925|20.400000||
B|TSLL|20250923|13:22:41|S|1300|20.395000||
B|TSLL|20250923|13:22:41|S|1600|20.399200||
B|UPRO|20250923|13:22:41|S|10|111.270000||
B|MSFT|20250923|13:22:42|S|2|509.890000||
B|PALL|20250923|13:22:42|S|6|111.630000||
B|QQQ|20250923|13:22:42|S|1|599.899300||
B|GLD|20250923|13:22:43|S|33|348.149300||
B|HBAN|20250923|13:22:43|S|20|17.465000||
B|UNH|20250923|13:22:43|S|5|348.760000||
B|AAL|20250923|13:22:44|S|11|12.375000||
B|MSTU|20250923|13:22:44|S|500|5.145000||
B|QQQ|20250923|13:22:44|S|2|599.907400||
B|SCHD|20250923|13:22:44|S|9|27.433500||
B|GOOG|20250923|13:22:45|S|10|252.639700||
B|PLTR|20250923|13:22:45|S|400|180.900000||
B|ROKU|20250923|13:22:46|S|2|101.490000||
B|SMCI|20250923|13:22:46|S|1|47.520000||
B|ASML|20250923|13:22:47|S|10|963.830000||
B|BBAR|20250923|13:22:47|S|15|10.310000||
B|SMIN|20250923|13:22:47|S|250|73.245000||
B|ZS|20250923|13:22:47|S|100|292.050000||
B|ZTS|20250923|13:22:47|S|9|141.756100||
B|AAL|20250923|13:22:48|S|17|12.375000||
B|AAPL|20250923|13:22:48|S|300|254.810000||
B|AMZN|20250923|13:22:48|S|4|222.009100||
B|EPAM|20250923|13:22:48|S|100|154.520000||
B|UNH|20250923|13:22:48|S|2|348.785000||
B|UNH|20250923|13:22:48|S|5|348.785000||
B|MCD|20250923|13:22:49|S|3|301.660000||
B|SNAP|20250923|13:22:49|S|20|8.795000||
B|NEAR|20250923|13:22:51|S|2691|51.277800||
B|CLF|20250923|13:22:52|S|100|11.595000||
B|LMND|20250923|13:22:52|S|1|61.490000||
B|MSTX|20250923|13:22:52|S|200|23.655000||
B|ASML|20250923|13:22:53|S|1|963.660000||
B|TSLA|20250923|13:22:53|S|17|435.510000||
B|ZTS|20250923|13:22:53|S|10|141.824800||
B|AMZN|20250923|13:22:54|S|100|221.995000||
B|DVLT|20250923|13:22:54|S|1850|0.670000||
B|JD|20250923|13:22:54|S|50|33.615000||
B|SMH|20250923|13:22:54|S|7|322.755000||
B|AAL|20250923|13:22:55|S|5|12.375000||
B|INTC|20250923|13:22:55|S|300|29.855000||
B|INTC|20250923|13:22:55|S|2792|29.859300||
B|TSLA|20250923|13:22:55|S|10|435.460000||
B|TSLA|20250923|13:22:55|S|30|435.442000||
B|C|20250923|13:22:56|S|1|104.519100||
B|NIO|20250923|13:22:56|S|1|7.075000||
B|AMD|20250923|13:22:57|S|597|162.048800||
B|DNA|20250923|13:22:57|S|17|12.630000||
B|SLV|20250923|13:22:57|S|90|40.235000||
B|DDD|20250923|13:22:58|S|200|2.795000||
B|MSFT|20250923|13:22:58|S|1|509.995000||
B|ATRO|20250923|13:22:59|S|11|43.030000||
B|PLTR|20250923|13:22:59|S|100|180.871100||
B|ZTS|20250923|13:22:59|S|100|141.825400||
B|BKSY|20250923|13:23:00|S|100|22.450000||
B|TEAM|20250923|13:23:00|S|3|166.810000||
B|TSLA|20250923|13:23:00|S|20|435.580600||
B|TSLA|20250923|13:23:00|S|97|435.600000||
B|ZS|20250923|13:23:00|S|21|292.417400||
B|CMP|20250923|13:23:01|S|1|18.485000||
B|IPO|20250923|13:23:01|S|1|52.140500||
B|EDV|20250923|13:23:02|S|300|67.907500||
B|EDV|20250923|13:23:02|S|300|67.910000||
B|LULU|20250923|13:23:02|S|3|175.670000||
B|PLTR|20250923|13:23:02|S|2|180.928600||
B|ENVX|20250923|13:23:03|S|20|10.555000||
B|TSLA|20250923|13:23:03|S|100|435.700000||
B|YPF|20250923|13:23:03|S|2|28.348300||
B|BMA|20250923|13:23:04|S|14|49.640000||
B|XBTY|20250923|13:23:04|S|5|20.570000||
B|CONL|20250923|13:23:05|S|100|36.120000||
B|FENY|20250923|13:23:05|S|1080|24.909400||
B|RIOT|20250923|13:23:05|S|100|17.829900||
B|SNAP|20250923|13:23:05|S|88|8.809900||
B|TSLA|20250923|13:23:05|S|200|435.725000||
B|BMA|20250923|13:23:06|S|2|49.640000||
B|PM|20250923|13:23:06|S|200|162.628000||
B|RIO|20250923|13:23:06|S|10|63.609300||
B|TSLA|20250923|13:23:06|S|78|435.740000||
B|VGK|20250923|13:23:06|S|5|79.569300||
B|DVLT|20250923|13:23:07|S|100|0.672800||
B|MUR|20250923|13:23:07|S|107|28.770000||
B|OLN|20250923|13:23:07|S|10|23.015000||
B|RIVN|20250923|13:23:07|S|100|15.649300||
B|TEL|20250923|13:23:07|S|10|219.360000||
B|TQQQ|20250923|13:23:07|S|100|103.582500||
B|OPEN|20250923|13:23:08|S|5|7.675000||
B|QQQ|20250923|13:23:08|S|40|600.059300||
B|TSLA|20250923|13:23:08|S|40|435.820000||
B|GOOGL|20250923|13:23:09|S|300|252.290000||
B|PLTR|20250923|13:23:09|S|2|180.995000||
B|QQQ|20250923|13:23:09|S|33|600.065000||
B|TGT|20250923|13:23:09|S|100|87.780000||
B|TLT|20250923|13:23:09|S|2100|88.985000||
B|TQQQ|20250923|13:23:09|S|154|103.590000||
B|ZTS|20250923|13:23:09|S|1|141.930000||
B|ORCL|20250923|13:23:10|S|100|313.816300||
B|USO|20250923|13:23:10|S|100|74.789300||
B|ZTS|20250923|13:23:10|S|9|141.826100||
B|BA|20250923|13:23:11|S|100|216.737000||
B|DNP|20250923|13:23:11|S|100|9.970000||
B|XLE|20250923|13:23:11|S|30|89.735000||
B|YPF|20250923|13:23:11|S|2|28.348300||
B|ZYBT|20250923|13:23:11|S|200|7.390000||
B|ZYBT|20250923|13:23:11|S|300|7.360000||
B|INTC|20250923|13:23:12|S|3000|29.847500||
B|UNH|20250923|13:23:12|S|20|348.720000||
B|AMAT|20250923|13:23:13|S|17|201.630000||
B|YPF|20250923|13:23:13|S|10|28.348300||
B|COIN|20250923|13:23:14|S|10|329.340000||
B|ZS|20250923|13:23:14|S|8|292.397600||
B|APLS|20250923|13:23:15|S|100|23.460000||
B|GOOGL|20250923|13:23:15|S|100|252.278900||
B|QS|20250923|13:23:15|S|1100|13.695000||
B|SERV|20250923|13:23:15|S|300|13.855000||
B|NVAX|20250923|13:23:16|S|300|8.900000||
B|GGAL|20250923|13:23:17|S|49|32.770000||
B|AMAT|20250923|13:23:18|S|3|201.560000||
B|GOOGL|20250923|13:23:18|S|1|252.270500||
B|VZ|20250923|13:23:18|S|200|43.225000||
B|YPF|20250923|13:23:18|S|54|28.348300||
B|YPF|20250923|13:23:19|S|45|28.348300||
B|KO|20250923|13:23:20|S|100|66.219300||
B|YPF|20250923|13:23:20|S|4|28.348300||
B|KEY|20250923|13:23:21|S|20|18.900700||
B|NNE|20250923|13:23:21|S|100|45.810000||
B|OKLO|20250923|13:23:21|S|100|140.725000||
B|VIST|20250923|13:23:21|S|8|38.220000||
B|AAPL|20250923|13:23:22|S|100|254.770000||
B|GGAL|20250923|13:23:22|S|150|32.770000||
B|SCHD|20250923|13:23:22|S|25|27.445000||
B|SLV|20250923|13:23:22|S|44|40.229900||
B|TMF|20250923|13:23:22|S|10|39.790000||
B|CRCL|20250923|13:23:23|S|50|133.755000||
B|CRWV|20250923|13:23:23|S|100|131.950000||
B|MDLZ|20250923|13:23:23|S|10|63.660700||
B|MOS|20250923|13:23:23|S|100|33.985000||
B|TSLL|20250923|13:23:23|S|50|20.419300||
B|TSLL|20250923|13:23:23|S|100|20.419300||
B|CWVX|20250923|13:23:24|S|100|19.420000||
B|SSKN|20250923|13:23:24|S|50|2.535000||
B|YPF|20250923|13:23:24|S|1|28.335000||
B|Z|20250923|13:23:24|S|100|79.893600||
B|Z|20250923|13:23:24|S|100|79.893600||
B|Z|20250923|13:23:24|S|100|79.893600||
B|DTE|20250923|13:23:25|S|4|137.250000||
B|PAM|20250923|13:23:25|S|13|65.810000||
B|GGAL|20250923|13:23:26|S|100|32.770000||
B|PLTR|20250923|13:23:26|S|100|180.850500||
B|NIO|20250923|13:23:27|S|1|7.075000||
B|ZTS|20250923|13:23:27|S|100|141.768500||
B|GGAL|20250923|13:23:28|S|85|32.770000||
B|QQQ|20250923|13:23:28|S|11|599.999900||
B|TSLA|20250923|13:23:28|S|30|435.650000||
B|UNH|20250923|13:23:28|S|100|348.780000||
B|AAPL|20250923|13:23:29|S|1|254.770000||
B|AMAT|20250923|13:23:29|S|4|201.590000||
B|SPGI|20250923|13:23:29|S|2|496.670000||
B|BIDU|20250923|13:23:30|S|5|127.020000||
B|DIS|20250923|13:23:30|S|1|112.379100||
B|JD|20250923|13:23:30|S|8|33.595000||
B|AA|20250923|13:23:31|S|1|31.270000||
B|AMCR|20250923|13:23:31|S|2000|8.139900||
B|ETHE|20250923|13:23:31|S|500|34.445000||
B|GME|20250923|13:23:31|S|1|26.995200||
B|WBD|20250923|13:23:31|S|50|20.005000||
B|Z|20250923|13:23:31|S|2|79.941500||
B|META|20250923|13:23:32|S|50|762.365000||
B|MSFT|20250923|13:23:32|S|153|509.930000||
B|ORC|20250923|13:23:32|S|11|7.005000||
B|VZ|20250923|13:23:32|S|100|43.225000||
B|OPEN|20250923|13:23:33|S|3200|7.689300||
B|XLE|20250923|13:23:34|S|5|89.715000||
B|ACN|20250923|13:23:36|S|8|236.120000||
B|EVOK|20250923|13:23:36|S|200|5.120000||
B|MSTU|20250923|13:23:36|S|93|5.155000||
B|RDDT|20250923|13:23:36|S|10|245.200000||
B|TGT|20250923|13:23:36|S|100|87.790000||
B|FICO|20250923|13:23:38|S|6|1524.590000||
B|OKLO|20250923|13:23:38|S|270|140.790000||
B|BUD|20250923|13:23:39|S|20|59.010700||
B|CCJ|20250923|13:23:39|S|245|87.830000||
B|PRTS|20250923|13:23:39|S|100|0.709300||
B|SOXS|20250923|13:23:39|S|5|5.205000||
B|BBAI|20250923|13:23:40|S|4|8.307500||
B|AAL|20250923|13:23:41|S|2|12.385000||
B|CRSP|20250923|13:23:41|S|1|63.580000||
B|MKC|20250923|13:23:41|S|5|64.199400||
B|MVIS|20250923|13:23:41|S|900|1.365000||
B|TSLA|20250923|13:23:41|S|58|435.572000||
B|VIST|20250923|13:23:41|S|3|38.240000||
B|AMRK|20250923|13:23:42|S|200|27.380000||
B|CIFR|20250923|13:23:42|S|100|14.065000||
B|DYNF|20250923|13:23:42|S|385|59.104900||
B|PSLV|20250923|13:23:43|S|300|14.870000||
B|ADP|20250923|13:23:45|S|5|288.550000||
B|BKR|20250923|13:23:45|S|1|49.820000||
B|BKR|20250923|13:23:45|S|1|49.820000||
B|PYPL|20250923|13:23:45|S|80|67.909100||
B|TQQQ|20250923|13:23:45|S|200|103.569300||
B|VXUS|20250923|13:23:45|S|150|73.495000||
B|BN|20250923|13:23:46|S|8|72.989100||
B|PLTR|20250923|13:23:47|S|1|180.827300||
B|PLTR|20250923|13:23:48|S|6|180.815000||
B|QQQ|20250923|13:23:48|S|5|600.005000||
B|TDUP|20250923|13:23:48|S|100|9.990000||
B|VZ|20250923|13:23:48|S|100|43.225000||
B|APLD|20250923|13:23:49|S|3100|24.450000||
B|ROBN|20250923|13:23:49|S|1|86.890000||
B|VICI|20250923|13:23:49|S|1|31.689300||
B|APLD|20250923|13:23:50|S|25|24.475000||
B|APP|20250923|13:23:50|S|10|669.090000||
B|MNST|20250923|13:23:50|S|200|63.780000||
B|PLTR|20250923|13:23:50|S|30|180.838800||
B|PLTR|20250923|13:23:51|S|100|180.815000||
B|VZ|20250923|13:23:51|S|100|43.225000||
B|ACHR|20250923|13:23:52|S|200|10.265000||
B|AMD|20250923|13:23:52|S|300|161.992400||
B|AMZN|20250923|13:23:52|S|17|222.110000||
B|CRCL|20250923|13:23:52|S|200|133.770000||
B|CVX|20250923|13:23:52|S|1|158.440000||
B|INTC|20250923|13:23:52|S|400|29.845000||
B|SLE|20250923|13:23:52|S|61|8.095200||
B|ZM|20250923|13:23:52|S|2|82.590000||
B|ZM|20250923|13:23:52|S|47|82.590000||
B|ABAT|20250923|13:23:53|S|400|4.195000||
B|HOOD|20250923|13:23:53|S|10|127.445000||
B|NVDA|20250923|13:23:53|S|100|179.100000||
B|NVDA|20250923|13:23:53|S|158|179.100000||
B|AAL|20250923|13:23:54|S|7|12.385000||
B|PLTR|20250923|13:23:54|S|200|180.888800||
B|BULL|20250923|13:23:55|S|20|14.480000||
B|BULL|20250923|13:23:55|S|2000|14.480000||
B|MSFT|20250923|13:23:56|S|3|509.998000||
B|ULTY|20250923|13:23:56|S|1|5.675000||
B|IWM|20250923|13:23:57|S|125|245.500000||
B|CRCL|20250923|13:23:58|S|1|133.760000||
B|META|20250923|13:23:58|S|10|762.430000||
B|ORCL|20250923|13:23:58|S|330|314.100000||
B|STX|20250923|13:23:58|S|3|228.710000||
B|VBK|20250923|13:23:58|S|16|305.477900||
B|Z|20250923|13:23:58|S|100|79.886200||
B|AYTU|20250923|13:23:59|S|104|2.540000||
B|MCRI|20250923|13:23:59|S|4|104.550000||
B|BBAI|20250923|13:24:00|S|40|8.309300||
B|COIN|20250923|13:24:00|S|100|329.481500||
B|LQDA|20250923|13:24:00|S|1465|22.477000||
B|MCD|20250923|13:24:00|S|1|301.520000||
B|BTBT|20250923|13:24:01|S|900|3.210000||
B|GENI|20250923|13:24:01|S|33|13.615000||
B|IBIT|20250923|13:24:01|S|84|63.975000||
B|MNST|20250923|13:24:01|S|100|63.759300||
B|COLD|20250923|13:24:02|S|5|12.709900||
B|CSX|20250923|13:24:02|S|100|34.190000||
B|META|20250923|13:24:02|S|44|762.700000||
B|TSLA|20250923|13:24:02|S|100|435.800000||
B|PSKY|20250923|13:24:03|S|100|20.700000||
B|SOXS|20250923|13:24:03|S|10|5.200000||
B|SOXS|20250923|13:24:03|S|100|5.201200||
B|Z|20250923|13:24:03|S|100|79.930000||
B|BITF|20250923|13:24:04|S|300|2.730000||
B|MU|20250923|13:24:04|S|3|168.208000||
B|SOXS|20250923|13:24:04|S|100|5.200000||
B|GENI|20250923|13:24:05|S|33|13.615000||
B|MSTX|20250923|13:24:05|S|200|23.690000||
B|CRSP|20250923|13:24:06|S|2|63.650000||
B|QQQ|20250923|13:24:06|S|1|600.129900||
B|SOXS|20250923|13:24:06|S|100|5.200000||
B|SCHD|20250923|13:24:07|S|25|27.445000||
B|SOXS|20250923|13:24:07|S|100|5.200000||
B|XBI|20250923|13:24:07|S|100|97.589300||
B|GENI|20250923|13:24:08|S|33|13.615000||
B|JBLU|20250923|13:24:08|S|80|5.090000||
B|LMND|20250923|13:24:08|S|20|61.580000||
B|ORCL|20250923|13:24:08|S|16|314.050000||
B|AMZN|20250923|13:24:09|S|2|222.098800||
B|SMCI|20250923|13:24:09|S|5|47.509000||
B|TFC|20250923|13:24:09|S|19|45.655000||
B|UPS|20250923|13:24:09|S|50|85.186500||
B|COIN|20250923|13:24:10|S|7|328.960000||
B|CORZ|20250923|13:24:10|S|400|17.275000||
B|GEMI|20250923|13:24:10|S|10|25.441500||
B|GOOGL|20250923|13:24:10|S|400|252.289100||
B|JBHT|20250923|13:24:10|S|3|131.660000||
B|MSTR|20250923|13:24:10|S|1|335.830000||
B|BBAI|20250923|13:24:11|S|100|8.295000||
B|GOOG|20250923|13:24:11|S|100|252.770000||
B|SCHM|20250923|13:24:11|S|18|30.045000||
B|TSLA|20250923|13:24:11|S|8|435.380000||
B|BBAI|20250923|13:24:12|S|320|8.305000||
B|CGDV|20250923|13:24:12|S|136|42.150000||
B|GOCO|20250923|13:24:12|S|70|4.660000||
B|HMN|20250923|13:24:12|S|100|46.140000||
B|IBIT|20250923|13:24:12|S|1|63.945000||
B|PLTR|20250923|13:24:12|S|100|180.598300||
B|JBHT|20250923|13:24:13|S|3|131.680000||
B|PFLT|20250923|13:24:13|S|5|9.570000||
B|PG|20250923|13:24:13|S|200|151.485000||
B|PSKY|20250923|13:24:13|S|100|20.690000||
B|VIST|20250923|13:24:13|S|14|38.310000||
B|AQST|20250923|13:24:14|S|546|5.375000||
B|BMNR|20250923|13:24:14|S|15|55.850000||
B|C|20250923|13:24:14|S|1|104.400000||
B|GLW|20250923|13:24:14|S|5|80.275000||
B|GOOGL|20250923|13:24:14|S|100|252.227600||
B|LEN|20250923|13:24:14|S|40|122.180000||
B|TSLL|20250923|13:24:14|S|1|20.399300||
B|VALE|20250923|13:24:14|S|203|11.059300||
B|AAL|20250923|13:24:15|S|15|12.385000||
B|AAL|20250923|13:24:15|S|28|12.379300||
B|AMD|20250923|13:24:15|S|300|161.926400||
B|BMNR|20250923|13:24:15|S|50|55.850000||
B|BMNR|20250923|13:24:15|S|100|55.850000||
B|SSP|20250923|13:24:15|S|520|2.960000||
B|APP|20250923|13:24:16|S|1|668.770000||
B|CMG|20250923|13:24:16|S|1|39.883500||
B|COIN|20250923|13:24:16|S|8|329.030000||
B|JBHT|20250923|13:24:16|S|3|131.700000||
B|TQQQ|20250923|13:24:16|S|100|103.477500||
B|AAL|20250923|13:24:17|S|5|12.390000||
B|IBIT|20250923|13:24:17|S|1|63.945000||
B|META|20250923|13:24:17|S|2|762.195000||
B|NLR|20250923|13:24:17|S|50|140.880000||
B|NVO|20250923|13:24:17|S|1|59.249300||
B|SPY|20250923|13:24:17|S|200|664.510000||
B|HSAI|20250923|13:24:18|S|100|29.030000||
B|JBLU|20250923|13:24:18|S|80|5.085000||
B|SUPV|20250923|13:24:18|S|181|6.375000||
B|TSLS|20250923|13:24:18|S|3416|5.510000||
B|VZ|20250923|13:24:18|S|100|43.205000||
B|FSLR|20250923|13:24:19|S|20|221.970000||
B|LUMN|20250923|13:24:19|S|900|5.875000||
B|STZ|20250923|13:24:19|S|2|131.840000||
B|GOOG|20250923|13:24:20|S|100|252.700000||
B|GOOG|20250923|13:24:20|S|100|252.700000||
B|IWM|20250923|13:24:20|S|35|245.449300||
B|OPEN|20250923|13:24:20|S|35|7.655000||
B|SLV|20250923|13:24:20|S|2|40.229300||
B|SLV|20250923|13:24:20|S|248|40.229300||
B|V|20250923|13:24:20|S|2|339.780000||
B|TSLA|20250923|13:24:21|S|50|435.370000||
B|TSLL|20250923|13:24:22|S|41|20.399300||
B|AAPL|20250923|13:24:23|S|3|254.695000||
B|DLO|20250923|13:24:23|S|300|15.210000||
B|RR|20250923|13:24:23|S|100|5.165000||
B|SOUN|20250923|13:24:23|S|200|18.285000||
B|TQQQ|20250923|13:24:23|S|25|103.479300||
B|UMAC|20250923|13:24:23|S|100|14.610000||
B|UMAC|20250923|13:24:23|S|100|14.610000||
B|WM|20250923|13:24:23|S|5|216.640000||
B|WOLF|20250923|13:24:23|S|100|2.060000||
B|IBIT|20250923|13:24:24|S|1|63.925000||
B|OPEN|20250923|13:24:24|S|600|7.655000||
B|SGOV|20250923|13:24:24|S|100|100.630000||
B|SLE|20250923|13:24:25|S|167|8.050000||
B|INTC|20250923|13:24:26|S|200|29.835000||
B|GFI|20250923|13:24:27|S|50|42.680000||
B|IBIT|20250923|13:24:27|S|1|63.925000||
B|JOBY|20250923|13:24:27|S|150|17.165000||
B|NVDA|20250923|13:24:27|S|500|178.959000||
B|STEL|20250923|13:24:27|S|102|30.550000||
B|TSLA|20250923|13:24:27|S|300|435.270000||
B|AMPX|20250923|13:24:28|S|50|12.005000||
B|STN|20250923|13:24:28|S|25|107.450000||
B|BMNR|20250923|13:24:29|S|300|55.850000||
B|JOBY|20250923|13:24:29|S|100|17.165000||
B|OPEN|20250923|13:24:29|S|500|7.655000||
B|PALL|20250923|13:24:30|S|5|111.790000||
B|AIR|20250923|13:24:31|S|100|77.870000||
B|FUN|20250923|13:24:31|S|20|22.338300||
B|PH|20250923|13:24:31|S|1|764.180000||
B|SMU|20250923|13:24:32|S|97|28.960000||
B|AMC|20250923|13:24:33|S|75|2.990000||
B|ASPI|20250923|13:24:33|S|50|11.430000||
B|TQQQ|20250923|13:24:33|S|10|103.499300||
B|ULTY|20250923|13:24:33|S|72|5.675000||
B|YPF|20250923|13:24:33|S|20|28.350000||
B|YPF|20250923|13:24:33|S|185|28.368600||
B|APP|20250923|13:24:34|S|100|668.490000||
B|IRDM|20250923|13:24:34|S|500|17.880000||
B|AREB|20250923|13:24:35|S|10|1.010000||
B|FROG|20250923|13:24:35|S|5|51.150000||
B|UNH|20250923|13:24:35|S|20|349.150000||
B|ATAI|20250923|13:24:36|S|400|5.745000||
B|SHLD|20250923|13:24:36|S|10|67.120000||
B|TSLA|20250923|13:24:36|S|100|435.280000||
B|XBI|20250923|13:24:36|S|100|97.535000||
B|YPF|20250923|13:24:36|S|11|28.368600||
B|BBAI|20250923|13:24:37|S|100|8.315000||
B|YPF|20250923|13:24:37|S|194|28.368600||
B|ATAI|20250923|13:24:38|S|4600|5.750000||
B|NVDA|20250923|13:24:38|S|50|178.963500||
B|ANET|20250923|13:24:40|S|2|145.097800||
B|COIN|20250923|13:24:40|S|2|329.141000||
B|MRVL|20250923|13:24:40|S|1|75.740000||
B|MRVL|20250923|13:24:40|S|20|75.740700||
B|SLV|20250923|13:24:40|S|100|40.230000||
B|XLV|20250923|13:24:40|S|120|137.080700||
B|BITF|20250923|13:24:41|E|1000|2.719900||
B|QQQ|20250923|13:24:41|S|100|599.860700||
B|OKLO|20250923|13:24:42|S|40|141.020000||
B|RDDT|20250923|13:24:42|S|200|245.170000||
B|FUN|20250923|13:24:43|S|3|22.338300||
B|MU|20250923|13:24:43|S|90|168.155000||
B|MU|20250923|13:24:43|S|100|168.155000||
B|ZTS|20250923|13:24:43|S|400|142.060000||
B|AMZN|20250923|13:24:44|S|3|221.999100||
B|BKKT|20250923|13:24:44|S|5|17.230000||
B|CSAN|20250923|13:24:44|S|1000|4.840000||
B|S|20250923|13:24:44|S|10|18.769300||
B|UGL|20250923|13:24:44|S|200|44.390000||
B|TSLA|20250923|13:24:45|S|100|435.240000||
B|ZTS|20250923|13:24:45|S|100|142.050000||
B|AG|20250923|13:24:46|S|3900|12.095000||
B|ORCL|20250923|13:24:46|S|1|313.940000||
B|ORCL|20250923|13:24:46|S|800|313.930000||
B|SPUS|20250923|13:24:46|S|3|49.155000||
B|SPY|20250923|13:24:46|S|100|664.532500||
B|TNA|20250923|13:24:46|S|200|47.345000||
B|TSLQ|20250923|13:24:46|S|530|8.529300||
B|WDC|20250923|13:24:46|S|4|111.940000||
B|MO|20250923|13:24:47|S|20|64.429300||
B|AAPL|20250923|13:24:48|S|100|254.800000||
B|CRCL|20250923|13:24:48|S|600|133.740000||
B|AMZN|20250923|13:24:49|S|3|221.999300||
B|NVDA|20250923|13:24:49|S|50|178.940000||
B|RZLV|20250923|13:24:49|S|100|7.315000||
B|SHOP|20250923|13:24:49|S|44|152.735500||
B|TGS|20250923|13:24:50|S|4|22.980000||
B|XLE|20250923|13:24:50|S|1|89.705000||
B|ZS|20250923|13:24:50|S|100|292.313500||
B|FUBO|20250923|13:24:51|S|100|4.440000||
B|JOBY|20250923|13:24:51|S|50|17.145000||
B|LABU|20250923|13:24:51|S|200|86.990000||
B|ORCL|20250923|13:24:51|S|3|313.900000||
B|ASTS|20250923|13:24:52|S|2|56.160000||
B|IAU|20250923|13:24:52|S|500|71.299300||
B|ZTS|20250923|13:24:52|S|9|142.006300||
B|TSLA|20250923|13:24:53|S|46|435.135000||
B|TSLA|20250923|13:24:53|S|100|435.150000||
B|VOYG|20250923|13:24:53|S|20|32.240000||
B|GLD|20250923|13:24:54|S|16|348.260000||
B|QSG|20250923|13:24:54|S|20|10.250000||
B|CRWD|20250923|13:24:55|S|1|485.785000||
B|ECO|20250923|13:24:55|S|300|30.600000||
B|QS|20250923|13:24:55|S|450|13.719300||
B|SCHD|20250923|13:24:55|S|10|27.440000||
B|SOUN|20250923|13:24:55|S|20|18.285000||
B|TSLA|20250923|13:24:55|S|59|435.160000||
B|ZTO|20250923|13:24:55|S|1|18.620000||
B|AVGG|20250923|13:24:56|S|100|29.390000||
B|HROW|20250923|13:24:56|S|6|49.200000||
B|SNDK|20250923|13:24:56|S|100|109.830000||
B|TQQQ|20250923|13:24:56|S|600|103.479300||
B|TSLA|20250923|13:24:56|S|100|435.080000||
B|TSLA|20250923|13:24:57|S|100|435.065000||
B|EME|20250923|13:24:59|S|2|649.180000||
B|SNPS|20250923|13:24:59|S|5|492.470000||
B|Z|20250923|13:24:59|S|13|79.888900||
B|ABNB|20250923|13:25:00|S|8|124.450000||
B|BBAI|20250923|13:25:00|S|100|8.340000||
B|CGTL|20250923|13:25:00|S|100|0.619700||
B|IWM|20250923|13:25:00|S|1000|245.469300||
B|JOBY|20250923|13:25:00|S|400|17.155000||
B|MARA|20250923|13:25:00|S|60|18.345000||
B|SRRK|20250923|13:25:00|S|20|32.880000||
B|Z|20250923|13:25:00|S|100|79.888900||
B|AMZN|20250923|13:25:01|S|5|221.948800||
B|AMZN|20250923|13:25:01|S|15|221.942400||
B|FBRT|20250923|13:25:01|S|300|11.185000||
B|MU|20250923|13:25:01|S|42|168.021200||
B|MU|20250923|13:25:01|S|50|168.021200||
B|ZS|20250923|13:25:01|S|5|292.057400||
B|AAPL|20250923|13:25:02|S|80|254.875000||
B|IWM|20250923|13:25:02|S|600|245.466400||
B|SAVA|20250923|13:25:02|S|100|3.220000||
B|TSLA|20250923|13:25:02|S|100|435.120000||
B|VET|20250923|13:25:02|S|500|8.205000||
B|BBAI|20250923|13:25:03|S|100|8.345000||
B|CNC|20250923|13:25:03|S|15|33.015000||
B|HNGE|20250923|13:25:03|S|100|60.210000||
B|OPEN|20250923|13:25:03|S|1000|7.665000||
B|TSLA|20250923|13:25:03|S|117|435.100000||
B|CPB|20250923|13:25:04|S|1|33.613500||
B|LI|20250923|13:25:04|S|400|25.240000||
B|OKLO|20250923|13:25:04|S|183|140.975000||
B|OSCR|20250923|13:25:04|S|979|18.657400||
B|RGTI|20250923|13:25:04|S|458|30.720000||
B|SAVA|20250923|13:25:04|S|738|3.220000||
B|TQQQ|20250923|13:25:04|S|100|103.485000||
B|APLD|20250923|13:25:05|S|31|24.465000||
B|NVDA|20250923|13:25:05|S|100|178.935000||
B|KGC|20250923|13:25:06|S|2000|24.739900||
B|MO|20250923|13:25:06|S|20|64.419300||
B|MU|20250923|13:25:06|S|100|167.988600||
B|TSLA|20250923|13:25:06|S|300|434.960000||
B|AAPL|20250923|13:25:07|S|1|254.860000||
B|IPW|20250923|13:25:07|S|100|0.549200||
B|SCHQ|20250923|13:25:07|S|29|32.213500||
B|LEN|20250923|13:25:08|S|80|122.190000||
B|NVDA|20250923|13:25:08|S|100|178.930000||
B|SAVA|20250923|13:25:08|S|100|3.225000||
B|CRCL|20250923|13:25:09|S|40|133.650000||
B|ZTS|20250923|13:25:09|S|100|142.070000||
B|CRWV|20250923|13:25:10|S|13|131.790000||
B|EME|20250923|13:25:10|S|3|649.200000||
B|RKT|20250923|13:25:10|S|500|19.885000||
B|XLE|20250923|13:25:10|S|2|89.695000||
B|BWAY|20250923|13:25:11|S|166|15.330000||
B|BWAY|20250923|13:25:11|S|300|15.320000||
B|BWAY|20250923|13:25:11|S|400|15.415000||
B|SLE|20250923|13:25:11|S|90|8.180000||
B|AAPL|20250923|13:25:12|S|40|254.875000||
B|AAPL|20250923|13:25:12|S|60|254.875000||
B|AAPL|20250923|13:25:12|S|85|254.875000||
B|BIDU|20250923|13:25:12|S|500|127.187800||
B|CEPI|20250923|13:25:12|S|2|40.320000||
B|LUMN|20250923|13:25:12|S|100|5.865000||
B|SCHG|20250923|13:25:12|S|78|31.980000||
B|AAL|20250923|13:25:13|S|50|12.385000||
B|SLE|20250923|13:25:13|S|500|8.180000||
B|IWM|20250923|13:25:14|S|70|245.409300||
B|OPEN|20250923|13:25:14|S|200|7.667500||
B|TSLA|20250923|13:25:14|S|1|435.020000||
B|TSLA|20250923|13:25:14|S|20|434.980000||
B|TSLX|20250923|13:25:14|S|200|23.255000||
B|AAL|20250923|13:25:15|S|1|12.385000||
B|GRAB|20250923|13:25:15|S|60|6.405000||
B|SNDK|20250923|13:25:15|S|100|109.905300||
B|AMD|20250923|13:25:16|S|104|161.860000||
B|AMZN|20250923|13:25:16|S|1000|221.968800||
B|BBAI|20250923|13:25:16|S|30|8.335000||
B|MU|20250923|13:25:16|S|5|168.028600||
B|TEM|20250923|13:25:16|S|20|87.800000||
B|OKLO|20250923|13:25:17|S|20|141.040000||
B|STEP|20250923|13:25:17|S|75|68.360000||
B|AAPL|20250923|13:25:18|S|6|254.860900||
B|AGI|20250923|13:25:18|S|200|34.119300||
B|PGY|20250923|13:25:18|S|20|39.578600||
B|SLE|20250923|13:25:18|S|150|8.190000||
B|TQQQ|20250923|13:25:18|S|500|103.495000||
B|TSLA|20250923|13:25:18|S|100|435.140000||
B|AIR|20250923|13:25:19|S|8|77.950000||
B|AIR|20250923|13:25:19|S|200|77.880000||
B|BBAI|20250923|13:25:19|S|50|8.335000||
B|BTBT|20250923|13:25:19|S|1|3.205000||
B|NOK|20250923|13:25:19|S|30|4.850000||
B|QCOM|20250923|13:25:20|S|4|169.710000||
B|QQQ|20250923|13:25:21|S|50|599.877200||
B|SOUN|20250923|13:25:21|S|10|18.295000||
B|Z|20250923|13:25:21|S|300|79.960000||
B|AMZY|20250923|13:25:22|S|2|14.804900||
B|AVGO|20250923|13:25:22|S|46|339.900000||
B|MAGS|20250923|13:25:22|S|600|64.980000||
B|MAGS|20250923|13:25:22|S|900|64.980000||
B|QSG|20250923|13:25:22|S|7|10.250000||
B|QSG|20250923|13:25:22|S|40|10.250000||
B|SVM|20250923|13:25:22|S|100|6.285000||
B|TSLA|20250923|13:25:22|S|40|435.102200||
B|AIR|20250923|13:25:23|S|8|77.980000||
B|NVDA|20250923|13:25:23|S|150|178.960000||
B|VALE|20250923|13:25:24|S|25|11.049300||
B|VT|20250923|13:25:24|S|3|137.845000||
B|AMD|20250923|13:25:25|S|100|161.840000||
B|QQQ|20250923|13:25:25|S|90|599.849000||
B|RGTI|20250923|13:25:25|S|100|30.735000||
B|TEM|20250923|13:25:25|S|25|87.790000||
B|GOOGL|20250923|13:25:26|S|10|252.080000||
B|TSLX|20250923|13:25:26|S|100|23.250000||
B|AAPL|20250923|13:25:27|S|85|254.995000||
B|AAPL|20250923|13:25:27|S|85|254.995000||
B|MSFT|20250923|13:25:27|S|1|509.990000||
B|SGOV|20250923|13:25:27|S|103|100.630000||
B|TGT|20250923|13:25:28|S|100|87.740000||
B|BK|20250923|13:25:29|S|6|108.970000||
B|PLTR|20250923|13:25:29|S|100|180.630000||
B|REAL|20250923|13:25:29|S|100|10.835000||
B|AVAV|20250923|13:25:30|S|7|301.080000||
B|BK|20250923|13:25:30|S|6|108.988500||
B|MU|20250923|13:25:30|S|300|168.000000||
B|UNH|20250923|13:25:30|S|30|349.520000||
B|ZS|20250923|13:25:30|S|4|292.256100||
B|ZTS|20250923|13:25:30|S|8|141.818000||
B|APP|20250923|13:25:31|S|100|667.980000||
B|APP|20250923|13:25:31|S|100|668.250000||
B|BBAI|20250923|13:25:31|S|300|8.319300||
B|OKLO|20250923|13:25:31|S|250|140.955000||
B|PPLT|20250923|13:25:31|S|70|136.210000||
B|AAPL|20250923|13:25:32|S|38|254.965000||
B|ACHR|20250923|13:25:32|S|200|10.235000||
B|ARKK|20250923|13:25:32|S|100|84.975000||
B|BBAI|20250923|13:25:32|S|5|8.319300||
B|IBIT|20250923|13:25:32|S|10|63.923500||
B|SPYG|20250923|13:25:32|S|50|104.539300||
B|VTI|20250923|13:25:32|S|31|328.977000||
B|APP|20250923|13:25:33|S|100|668.000000||
B|BABA|20250923|13:25:33|S|100|165.290000||
B|AMD|20250923|13:25:34|S|150|161.790000||
B|INTC|20250923|13:25:34|S|50|29.805000||
B|INTC|20250923|13:25:34|S|50|29.805000||
B|NVDL|20250923|13:25:34|S|43|86.435000||
B|UNH|20250923|13:25:34|S|25|349.560000||
B|BBAI|20250923|13:25:35|S|25|8.305000||
B|KEY|20250923|13:25:35|S|2|18.900700||
B|NVDA|20250923|13:25:35|S|3|178.880000||
B|NVDA|20250923|13:25:35|S|100|178.890700||
B|Z|20250923|13:25:35|S|14|79.936400||
B|CRM|20250923|13:25:36|S|30|246.330000||
B|DUOL|20250923|13:25:36|S|1|300.900000||
B|JOBY|20250923|13:25:36|S|50|17.125000||
B|MRVL|20250923|13:25:36|S|10|75.695000||
B|PLTR|20250923|13:25:36|S|25|180.355800||
B|CDNS|20250923|13:25:37|S|6|366.990000||
B|COHR|20250923|13:25:37|S|2|111.250000||
B|COIN|20250923|13:25:37|S|25|328.500000||
B|SERV|20250923|13:25:37|S|1000|13.820000||
B|TSLA|20250923|13:25:37|S|2|434.930000||
B|TSLA|20250923|13:25:37|S|10|434.920000||
B|TSLA|20250923|13:25:37|S|100|434.922400||
B|SGOV|20250923|13:25:38|S|60|100.635000||
B|TSLA|20250923|13:25:38|S|60|434.900000||
B|UNH|20250923|13:25:38|S|200|349.570000||
B|BLSH|20250923|13:25:39|S|2|71.110000||
B|HOND|20250923|13:25:39|S|15|15.890000||
B|OKLO|20250923|13:25:39|S|50|140.955000||
B|TSLA|20250923|13:25:39|S|50|434.920000||
B|TSLA|20250923|13:25:39|S|125|434.910000||
B|WOLF|20250923|13:25:39|S|100|2.045000||
B|PSQ|20250923|13:25:40|S|500|31.398100||
B|NIO|20250923|13:25:41|S|20|7.065000||
B|SLNH|20250923|13:25:41|S|99|2.640000||
B|Z|20250923|13:25:41|S|100|79.892600||
B|AAL|20250923|13:25:43|S|1|12.385000||
B|RKLB|20250923|13:25:43|S|100|53.600000||
B|CLSK|20250923|13:25:44|S|15|14.275000||
B|ADV|20250923|13:25:45|S|93|1.750000||
B|BBWI|20250923|13:25:45|S|263|26.545000||
B|USB|20250923|13:25:45|S|14|49.540700||
B|WVE|20250923|13:25:45|S|20|6.830000||
B|ZS|20250923|13:25:45|S|4|292.256000||
B|GEV|20250923|13:25:46|S|10|630.930000||
B|HBAN|20250923|13:25:46|S|11|17.455000||
B|PLTR|20250923|13:25:46|S|300|180.310000||
B|TSSI|20250923|13:25:46|S|20|18.395000||
B|APP|20250923|13:25:47|S|100|667.730000||
B|BBAI|20250923|13:25:47|S|10|8.315000||
B|OKLO|20250923|13:25:47|S|300|140.955000||
B|VIST|20250923|13:25:47|S|23|38.290000||
B|FXI|20250923|13:25:48|S|7|40.265000||
B|LEU|20250923|13:25:48|S|150|307.380000||
B|NVDA|20250923|13:25:49|S|5|178.879300||
B|RDW|20250923|13:25:49|S|1|9.225000||
B|SCWO|20250923|13:25:49|S|1500|0.321000||
B|GLTO|20250923|13:25:50|S|500|4.290000||
B|NVO|20250923|13:25:50|S|10|59.265000||
B|SLV|20250923|13:25:50|S|300|40.225000||
B|AMZN|20250923|13:25:51|S|50|221.950300||
B|DASH|20250923|13:25:51|S|20|267.000000||
B|DEVS|20250923|13:25:51|S|25|2.430000||
B|NVDA|20250923|13:25:51|S|10|178.849300||
B|OKLO|20250923|13:25:51|S|100|140.900000||
B|AVGO|20250923|13:25:52|S|20|339.584000||
B|DXC|20250923|13:25:52|S|200|14.040000||
B|OPEN|20250923|13:25:52|S|20|7.665000||
B|PRTS|20250923|13:25:52|S|100|0.704900||
B|QQQ|20250923|13:25:52|S|180|599.725000||
B|Z|20250923|13:25:52|S|200|79.893000||
B|CLMT|20250923|13:25:53|S|100|18.620000||
B|GLL|20250923|13:25:53|S|60|17.260000||
B|PLTR|20250923|13:25:53|S|30|180.315000||
B|TPR|20250923|13:25:53|S|100|115.940000||
B|TPR|20250923|13:25:53|S|100|115.950000||
B|ECO|20250923|13:25:54|S|300|30.600000||
B|LII|20250923|13:25:54|S|2|531.970000||
B|NFGC|20250923|13:25:54|S|120|2.175000||
B|Z|20250923|13:25:54|S|4|79.892900||
B|Z|20250923|13:25:54|S|14|79.892900||
B|DXC|20250923|13:25:55|S|200|14.040000||
B|DXC|20250923|13:25:55|S|200|14.040000||
B|NVDA|20250923|13:25:55|S|100|178.802500||
B|SOXL|20250923|13:25:55|S|371|34.635000||
B|ADBE|20250923|13:25:56|S|100|363.440000||
B|CLS|20250923|13:25:56|S|5|256.760000||
B|IBIT|20250923|13:25:56|S|5|63.900000||
B|ORCL|20250923|13:25:56|S|27|313.837400||
B|SMCI|20250923|13:25:56|S|50|47.420000||
B|SOUN|20250923|13:25:56|S|100|18.317500||
B|SPY|20250923|13:25:56|S|10|664.420100||
B|TSLA|20250923|13:25:56|S|10|434.940000||
B|UEC|20250923|13:25:56|S|100|13.595000||
B|APP|20250923|13:25:57|S|100|667.550000||
B|AROC|20250923|13:25:57|S|50|25.645000||
B|HIMS|20250923|13:25:57|S|45|57.050000||
B|HIMS|20250923|13:25:57|S|60|57.050000||
B|TSLA|20250923|13:25:57|S|100|434.880000||
B|ADV|20250923|13:25:58|S|93|1.750000||
B|IONQ|20250923|13:25:58|S|10|74.485000||
B|MS|20250923|13:25:58|S|12|161.250000||
B|NVDA|20250923|13:25:58|S|100|178.705000||
B|QQQM|20250923|13:25:58|S|5|246.820000||
B|TQQQ|20250923|13:25:58|S|1|103.365000||
B|WMT|20250923|13:25:58|S|100|101.938500||
B|APOG|20250923|13:25:59|S|10|45.470000||
B|CEPU|20250923|13:25:59|S|100|9.060000||
B|NVDA|20250923|13:25:59|S|10|178.655000||
B|SEI|20250923|13:25:59|S|20|39.850000||
B|SYY|20250923|13:25:59|S|100|82.110000||
B|AMD|20250923|13:26:00|S|49|161.810000||
B|LII|20250923|13:26:00|S|1|531.770000||
B|UVIX|20250923|13:26:00|S|2|10.685000||
B|WOLF|20250923|13:26:00|S|1500|2.040000||
B|OPEN|20250923|13:26:01|S|50|7.645000||
B|PLTR|20250923|13:26:01|S|440|180.244700||
B|RKLB|20250923|13:26:01|S|6|53.620000||
B|SAVA|20250923|13:26:01|S|200|3.220000||
B|SAVA|20250923|13:26:01|S|800|3.220000||
B|GRNY|20250923|13:26:02|S|4|25.109300||
B|MARA|20250923|13:26:02|S|8000|18.320100||
B|TEM|20250923|13:26:02|S|1|87.690000||
B|TQQQ|20250923|13:26:02|S|300|103.327500||
B|BMA|20250923|13:26:03|S|10|49.580000||
B|DECK|20250923|13:26:03|S|88|112.730000||
B|ACN|20250923|13:26:04|S|1|236.060000||
B|BBAI|20250923|13:26:04|S|300|8.305000||
B|BBAI|20250923|13:26:04|S|601|8.305000||
B|HNST|20250923|13:26:04|S|1|3.855000||
B|MRNA|20250923|13:26:04|S|100|26.420000||
B|MSFT|20250923|13:26:04|S|37|509.820000||
B|PLTR|20250923|13:26:04|S|100|180.278800||
B|BABA|20250923|13:26:05|S|1|165.245000||
B|GS|20250923|13:26:05|S|1|811.320000||
B|PM|20250923|13:26:05|S|14|162.588800||
B|QBTS|20250923|13:26:05|S|20|27.085000||
B|BIDU|20250923|13:26:06|S|25|127.090000||
B|ECL|20250923|13:26:06|S|4|266.010000||
B|IBG|20250923|13:26:06|S|1|0.725000||
B|KTOS|20250923|13:26:06|S|15|85.000000||
B|MRNA|20250923|13:26:06|S|40|26.400000||
B|NVDA|20250923|13:26:06|S|31|178.619300||
B|PM|20250923|13:26:06|S|8|162.588800||
B|RGTI|20250923|13:26:06|S|1900|30.605000||
B|RUM|20250923|13:26:06|S|15|7.645000||
B|IJH|20250923|13:26:07|S|1|65.805000||
B|NVDA|20250923|13:26:07|S|1|178.609300||
B|NVDA|20250923|13:26:07|S|100|178.607800||
B|NVDA|20250923|13:26:07|S|100|178.609300||
B|NVDA|20250923|13:26:07|S|235|178.625000||
B|SNDK|20250923|13:26:07|S|100|109.560000||
B|TSLA|20250923|13:26:07|S|169|434.670000||
B|XLE|20250923|13:26:07|S|20|89.665000||
B|AM|20250923|13:26:08|S|1000|19.253500||
B|APP|20250923|13:26:08|S|100|667.460000||
B|BBAR|20250923|13:26:08|S|300|10.265000||
B|IREN|20250923|13:26:08|S|119|41.860000||
B|MSFT|20250923|13:26:08|S|1|509.725000||
B|NVDA|20250923|13:26:08|S|1|178.609300||
B|PSKY|20250923|13:26:08|S|421|20.565000||
B|QBTS|20250923|13:26:08|S|1|27.055000||
B|VXX|20250923|13:26:08|S|100|34.280000||
B|GGAL|20250923|13:26:09|S|132|32.700000||
B|HIMS|20250923|13:26:09|S|50|56.951200||
B|META|20250923|13:26:09|S|1|761.305000||
B|MSFT|20250923|13:26:09|S|19|509.795000||
B|NVDA|20250923|13:26:09|S|100|178.639300||
B|PLTR|20250923|13:26:09|S|20|180.098800||
B|SPXL|20250923|13:26:09|S|278|210.580000||
B|UPWK|20250923|13:26:09|S|100|19.835000||
B|YPF|20250923|13:26:09|S|40|28.330000||
B|ZM|20250923|13:26:09|S|2|82.590000||
B|ZM|20250923|13:26:09|S|17|82.590000||
B|AIR|20250923|13:26:10|S|100|77.990000||
B|AIR|20250923|13:26:10|S|200|77.870000||
B|AIR|20250923|13:26:10|S|500|77.990000||
B|BABA|20250923|13:26:10|S|50|165.260000||
B|BABA|20250923|13:26:10|S|50|165.260000||
B|RGTI|20250923|13:26:10|S|1|30.565000||
B|SUPV|20250923|13:26:10|S|100|6.370000||
B|VRT|20250923|13:26:10|S|50|145.045000||
B|SPY|20250923|13:26:11|S|90|664.230000||
B|SQQQ|20250923|13:26:11|S|40|15.509900||
B|UPXI|20250923|13:26:11|S|100|6.305000||
B|ALB|20250923|13:26:12|S|4|81.530000||
B|DIS|20250923|13:26:12|S|400|112.582700||
B|GGAL|20250923|13:26:12|S|60|32.680000||
B|NVDA|20250923|13:26:12|S|2258|178.710000||
B|AMZN|20250923|13:26:13|S|6|221.908800||
B|GGAL|20250923|13:26:13|S|40|32.690000||
B|JOBY|20250923|13:26:13|S|100|17.055000||
B|ZTS|20250923|13:26:13|S|100|141.958500||
B|MRNA|20250923|13:26:14|S|100|26.390000||
B|QBTS|20250923|13:26:14|S|400|27.045000||
B|C|20250923|13:26:15|S|100|104.331000||
B|KO|20250923|13:26:15|S|1|66.209300||
B|NVDA|20250923|13:26:15|S|200|178.709300||
B|RDW|20250923|13:26:15|S|200|9.210000||
B|YPF|20250923|13:26:15|S|151|28.338300||
B|ATI|20250923|13:26:16|S|6|78.510000||
B|DIS|20250923|13:26:16|S|100|112.588000||
B|JPM|20250923|13:26:16|S|1|312.295800||
B|SQQQ|20250923|13:26:16|S|1000|15.505000||
B|STZ|20250923|13:26:16|S|5|131.809000||
B|TQQQ|20250923|13:26:16|S|100|103.329300||
B|TSLA|20250923|13:26:16|S|74|434.760000||
B|Z|20250923|13:26:16|S|200|79.933200||
B|ZS|20250923|13:26:16|S|25|291.798500||
B|NVDA|20250923|13:26:17|S|50|178.690700||
B|SPXS|20250923|13:26:17|S|630|3.825000||
B|TQQQ|20250923|13:26:17|S|100|103.327500||
B|QQQ|20250923|13:26:18|S|2385|599.560000||
B|SLE|20250923|13:26:18|S|50|8.130000||
B|SPXL|20250923|13:26:18|S|100|210.670000||
B|YPF|20250923|13:26:18|S|4|28.348000||
B|ZTS|20250923|13:26:18|S|23|141.871700||
B|QBTS|20250923|13:26:19|S|1|27.045000||
B|SAVA|20250923|13:26:19|S|6|3.205000||
B|SPY|20250923|13:26:19|S|6|664.279300||
B|YPF|20250923|13:26:19|S|3|28.348000||
B|OKLO|20250923|13:26:20|S|10|140.810000||
B|TQQQ|20250923|13:26:20|S|3|103.319300||
B|USFR|20250923|13:26:20|S|7|50.385000||
B|AREB|20250923|13:26:21|S|100|1.070000||
B|GOOGL|20250923|13:26:21|S|150|252.070000||
B|IEUR|20250923|13:26:21|S|7|67.905000||
B|NVDA|20250923|13:26:21|S|250|178.677500||
B|QQQ|20250923|13:26:21|S|20|599.545000||
B|SOXL|20250923|13:26:21|S|4000|34.599300||
B|TQQQ|20250923|13:26:21|S|3|103.319300||
B|TSLA|20250923|13:26:21|S|100|434.690000||
B|TSLA|20250923|13:26:21|S|100|434.690000||
B|TSLA|20250923|13:26:21|S|100|434.692600||
B|AAL|20250923|13:26:22|S|135|12.375000||
B|IEI|20250923|13:26:22|S|100|119.659300||
B|JNJ|20250923|13:26:22|S|3|176.119000||
B|LOMA|20250923|13:26:22|S|200|8.210000||
B|META|20250923|13:26:22|S|1|761.435000||
B|UBER|20250923|13:26:22|S|1|98.715000||
B|V|20250923|13:26:22|S|1|339.806500||
B|EWZ|20250923|13:26:23|S|560|31.405000||
B|IONQ|20250923|13:26:23|S|200|74.441700||
B|OLN|20250923|13:26:23|S|10|23.015000||
B|PAM|20250923|13:26:23|S|500|65.900000||
B|PLTR|20250923|13:26:23|S|2|180.178600||
B|QQQI|20250923|13:26:23|S|10|54.665100||
B|ALIT|20250923|13:26:24|S|1|3.235000||
B|MSFT|20250923|13:26:24|S|2|509.805000||
B|QS|20250923|13:26:24|S|1300|13.695000||
B|ZTS|20250923|13:26:24|S|8|141.874200||
B|SPY|20250923|13:26:25|S|1|664.279300||
B|PAM|20250923|13:26:26|S|117|65.900000||
B|BITF|20250923|13:26:27|E|300|2.709900||
B|COST|20250923|13:26:27|S|4|941.151000||
B|INTC|20250923|13:26:27|S|100|29.794500||
B|SOUN|20250923|13:26:27|S|100|18.270000||
B|TQQQ|20250923|13:26:28|S|30|103.350000||
B|TSLA|20250923|13:26:28|S|100|434.770000||
B|VIST|20250923|13:26:28|S|33|38.260000||
B|DECK|20250923|13:26:29|S|20|112.710000||
B|SPY|20250923|13:26:29|S|2|664.329300||
B|INTC|20250923|13:26:30|S|1979|29.799300||
B|MSFT|20250923|13:26:30|S|50|509.830000||
B|NVDA|20250923|13:26:30|S|10|178.770000||
B|PLUG|20250923|13:26:30|S|1000|2.665000||
B|INTC|20250923|13:26:31|S|2|29.799300||
B|LOMA|20250923|13:26:31|S|23|8.220000||
B|PAM|20250923|13:26:31|S|8|65.900000||
B|PG|20250923|13:26:31|S|3|151.418800||
B|PSQ|20250923|13:26:31|S|6|31.409300||
B|SCHH|20250923|13:26:31|S|100|21.559900||
B|SGOV|20250923|13:26:31|S|21|100.635000||
B|TQQQ|20250923|13:26:31|S|100|103.377500||
B|APP|20250923|13:26:32|S|100|667.840000||
B|EWZ|20250923|13:26:32|S|457|31.409300||
B|GLD|20250923|13:26:32|S|2|348.335000||
B|SQQQ|20250923|13:26:32|S|100|15.495000||
B|TGS|20250923|13:26:32|S|249|22.960000||
B|TXN|20250923|13:26:32|S|2|182.210000||
B|ABNB|20250923|13:26:33|S|3|124.230000||
B|AMD|20250923|13:26:33|S|60|161.960000||
B|AMD|20250923|13:26:33|S|300|161.933700||
B|LQD|20250923|13:26:33|S|21|111.615000||
B|PAM|20250923|13:26:33|S|100|65.890000||
B|PLTR|20250923|13:26:33|S|2|180.278800||
B|RKLB|20250923|13:26:33|S|50|53.655000||
B|AMD|20250923|13:26:34|S|100|161.910000||
B|CIFR|20250923|13:26:34|S|100|14.039300||
B|HAL|20250923|13:26:34|S|10|24.529300||
B|ORCL|20250923|13:26:34|S|3|313.950000||
B|SMR|20250923|13:26:34|S|100|43.190000||
B|SOFI|20250923|13:26:34|S|200|29.595000||
B|CORZ|20250923|13:26:35|S|400|17.285000||
B|EWZ|20250923|13:26:35|S|1500|31.409500||
B|HPE|20250923|13:26:35|S|100|25.090000||
B|JNJ|20250923|13:26:35|S|1|176.138800||
B|ATUS|20250923|13:26:36|S|500|2.675000||
B|SPY|20250923|13:26:36|S|100|664.280700||
B|CROX|20250923|13:26:37|S|3|79.700000||
B|NA|20250923|13:26:37|S|200|5.770000||
B|QLD|20250923|13:26:37|S|30|137.054800||
B|RR|20250923|13:26:37|S|400|5.135000||
B|TSLA|20250923|13:26:37|S|100|434.710000||
B|ADT|20250923|13:26:38|S|150|8.630000||
B|HIMS|20250923|13:26:39|S|77|56.930000||
B|HIMS|20250923|13:26:39|S|300|56.930000||
B|HIMS|20250923|13:26:39|S|700|56.930000||
B|HIMS|20250923|13:26:39|S|2304|56.960000||
B|PSQH|20250923|13:26:39|S|40|2.580000||
B|QBTS|20250923|13:26:39|S|100|27.045000||
B|QBTS|20250923|13:26:40|S|600|27.045000||
B|UAMY|20250923|13:26:40|S|60|7.810000||
B|VNET|20250923|13:26:40|S|50|9.519300||
B|GOCO|20250923|13:26:41|S|100|4.660000||
B|KEY|20250923|13:26:41|S|7000|18.890100||
B|SMR|20250923|13:26:41|S|50|43.150000||
B|AMD|20250923|13:26:42|S|100|161.869000||
B|ASTS|20250923|13:26:42|S|20|55.945000||
B|QUBT|20250923|13:26:42|S|6|20.965000||
B|SOUN|20250923|13:26:42|S|94|18.215000||
B|VOYG|20250923|13:26:42|S|2|32.200000||
B|PFE|20250923|13:26:43|S|3|24.225000||
B|SOUN|20250923|13:26:43|S|500|18.215000||
B|UNH|20250923|13:26:43|S|50|349.340000||
B|ZM|20250923|13:26:43|S|6|82.615000||
B|AIR|20250923|13:26:44|S|200|77.950000||
B|CRM|20250923|13:26:44|S|2|246.330000||
B|LI|20250923|13:26:44|S|500|25.209300||
B|RBLX|20250923|13:26:44|S|2|134.360000||
B|TQQQ|20250923|13:26:44|S|3|103.305000||
B|AMD|20250923|13:26:45|S|200|161.841200||
B|CCL|20250923|13:26:45|S|27|31.110700||
B|EEM|20250923|13:26:45|S|2|53.385000||
B|FCX|20250923|13:26:45|S|5|45.749300||
B|SOFI|20250923|13:26:45|S|100|29.575000||
B|ACWX|20250923|13:26:46|S|87|64.991900||
B|BKSY|20250923|13:26:46|S|100|22.455000||
B|ETHA|20250923|13:26:46|S|20|31.579300||
B|EWZ|20250923|13:26:46|S|478|31.410000||
B|INTC|20250923|13:26:46|S|4|29.785000||
B|JNJ|20250923|13:26:46|S|7|176.099100||
B|YPF|20250923|13:26:46|S|4|28.340000||
B|ACHR|20250923|13:26:47|S|300|10.195000||
B|PLTR|20250923|13:26:47|S|5|180.060000||
B|SBET|20250923|13:26:47|S|58|17.150000||
B|WOLF|20250923|13:26:47|S|200|2.045000||
B|ADBE|20250923|13:26:48|S|1|363.230000||
B|CAI|20250923|13:26:48|S|300|32.855000||
B|SLV|20250923|13:26:48|S|700|40.250000||
B|SOXS|20250923|13:26:48|S|300|5.225000||
B|XSMO|20250923|13:26:48|S|198|74.020000||
B|BMA|20250923|13:26:49|S|1|49.640000||
B|CRSP|20250923|13:26:49|S|55|63.000000||
B|MDB|20250923|13:26:49|S|71|322.570000||
B|OKLO|20250923|13:26:49|S|100|140.270000||
B|OKLO|20250923|13:26:49|S|100|140.330000||
B|OKLO|20250923|13:26:49|S|200|140.260000||
B|TQQQ|20250923|13:26:49|S|3|103.275000||
B|TSLA|20250923|13:26:49|S|200|434.438800||
B|ZTS|20250923|13:26:49|S|8|141.882100||
B|ZTS|20250923|13:26:49|S|9|141.882100||
B|AAL|20250923|13:26:50|S|5|12.375000||
B|APP|20250923|13:26:50|S|100|666.980000||
B|INTC|20250923|13:26:50|S|22|29.775000||
B|NVDA|20250923|13:26:50|S|100|178.695000||
B|TQQQ|20250923|13:26:50|S|3|103.265000||
B|VZ|20250923|13:26:50|S|300|43.200000||
B|AAL|20250923|13:26:51|S|1|12.375000||
B|BULL|20250923|13:26:51|S|20|14.450900||
B|KEY|20250923|13:26:51|S|4000|18.885000||
B|SOXL|20250923|13:26:51|S|1|34.567500||
B|SPY|20250923|13:26:51|S|100|664.135000||
B|TQQQ|20250923|13:26:51|S|3|103.265000||
B|ZM|20250923|13:26:51|S|6|82.610000||
B|PLTR|20250923|13:26:52|S|5|180.045000||
B|TSLA|20250923|13:26:52|S|100|434.430000||
B|TSPY|20250923|13:26:52|S|1|25.460000||
B|VIST|20250923|13:26:52|S|5|38.250000||
B|BRK/B|20250923|13:26:53|S|1|495.620000||
B|CRSP|20250923|13:26:53|S|14|63.000000||
B|KGC|20250923|13:26:53|S|1600|24.745000||
B|NVDL|20250923|13:26:53|S|100|86.260000||
B|TM|20250923|13:26:53|S|1|201.890000||
B|TQQQ|20250923|13:26:53|S|3|103.289300||
B|UVIX|20250923|13:26:53|S|1|10.695000||
B|VALE|20250923|13:26:53|S|5|11.049300||
B|IEMG|20250923|13:26:54|S|1|66.095000||
B|PYPL|20250923|13:26:54|S|3|67.875000||
B|SNDK|20250923|13:26:54|S|100|109.350000||
B|ASTS|20250923|13:26:55|S|100|55.890000||
B|HOND|20250923|13:26:55|S|100|15.870000||
B|SOXL|20250923|13:26:55|S|50|34.590000||
B|AAL|20250923|13:26:56|S|6|12.375000||
B|INTC|20250923|13:26:56|S|20|29.795000||
B|SUPV|20250923|13:26:56|S|100|6.380000||
B|TQQQ|20250923|13:26:56|S|100|103.295000||
B|TQQQ|20250923|13:26:56|S|100|103.297500||
B|YPF|20250923|13:26:56|S|300|28.380000||
B|NTES|20250923|13:26:57|S|15|154.500000||
B|TQQQ|20250923|13:26:57|S|100|103.297500||
B|WKHS|20250923|13:26:57|S|1900|1.170000||
B|AMZN|20250923|13:26:58|S|10|221.928800||
B|KO|20250923|13:26:58|S|4|66.219300||
B|SAN|20250923|13:26:58|S|49|10.295000||
B|TQQQ|20250923|13:26:58|S|3|103.289300||
B|TQQQ|20250923|13:26:58|S|35|103.289300||
B|ASTS|20250923|13:26:59|S|100|55.910000||
B|CRON|20250923|13:26:59|S|1|2.659500||
B|MSFT|20250923|13:26:59|S|1|509.880000||
B|NVDA|20250923|13:26:59|S|3|178.729300||
B|TECK|20250923|13:26:59|S|40|38.709300||
B|TQQQ|20250923|13:26:59|S|3|103.289300||
B|TQQQ|20250923|13:26:59|S|1250|103.280700||
B|JEPQ|20250923|13:27:00|S|139|57.215100||
B|SOXL|20250923|13:27:00|S|20|34.589300||
B|TSLA|20250923|13:27:00|S|35|434.315000||
B|VIST|20250923|13:27:00|S|2|38.280000||
B|DVN|20250923|13:27:01|S|1|34.875000||
B|GDXJ|20250923|13:27:01|S|100|96.150000||
B|VIST|20250923|13:27:01|S|131|38.280000||
B|CL|20250923|13:27:02|S|17|79.535000||
B|GOOGL|20250923|13:27:02|S|147|252.010900||
B|LULU|20250923|13:27:02|S|5|175.563500||
B|SNPS|20250923|13:27:02|S|1|492.980000||
B|TQQQ|20250923|13:27:02|S|482|103.295000||
B|UVIX|20250923|13:27:02|S|2|10.690000||
B|ORCL|20250923|13:27:03|S|1|313.912400||
B|WMT|20250923|13:27:03|S|50|101.905000||
B|NET|20250923|13:27:04|S|1|223.491800||
B|UVIX|20250923|13:27:04|S|1|10.690000||
B|NUGT|20250923|13:27:05|S|100|149.290000||
B|NUGT|20250923|13:27:05|S|200|149.280000||
B|NUGT|20250923|13:27:05|S|900|149.290000||
B|PLTR|20250923|13:27:05|S|100|180.115000||
B|AMZN|20250923|13:27:06|S|4|221.978500||
B|CPIX|20250923|13:27:06|S|90|3.050000||
B|EEFT|20250923|13:27:06|S|50|88.370000||
B|PLTR|20250923|13:27:06|S|50|180.110000||
B|TGT|20250923|13:27:06|S|2|87.680000||
B|XLP|20250923|13:27:06|S|4|78.045000||
B|GRAB|20250923|13:27:07|S|200|6.395000||
B|HIMS|20250923|13:27:07|S|100|56.900000||
B|HIMS|20250923|13:27:07|S|175|56.900000||
B|HIMS|20250923|13:27:07|S|700|56.900000||
B|QUBT|20250923|13:27:07|S|70|20.955000||
B|YPF|20250923|13:27:07|S|200|28.400000||
B|ZM|20250923|13:27:07|S|6|82.615000||
B|HIMS|20250923|13:27:08|S|75|56.890000||
B|HIMS|20250923|13:27:08|S|300|56.890000||
B|IONQ|20250923|13:27:08|S|100|74.261700||
B|IONQ|20250923|13:27:08|S|100|74.270000||
B|TQQQ|20250923|13:27:08|S|3|103.255000||
B|WOLF|20250923|13:27:08|S|500|2.045000||
B|SPY|20250923|13:27:09|S|50|664.105000||
B|UVIX|20250923|13:27:09|S|2|10.705000||
B|AAPL|20250923|13:27:10|S|31|254.720000||
B|AMD|20250923|13:27:10|S|100|161.790000||
B|AMD|20250923|13:27:10|S|100|161.810000||
B|BBAI|20250923|13:27:10|S|2|8.275000||
B|BKKT|20250923|13:27:10|S|50|17.140000||
B|FIGR|20250923|13:27:10|S|65|40.575000||
B|NVDA|20250923|13:27:10|S|255|178.720000||
B|OKLO|20250923|13:27:10|S|100|140.200000||
B|TSLA|20250923|13:27:10|S|100|434.200000||
B|TSLA|20250923|13:27:10|S|100|434.201700||
B|NTLA|20250923|13:27:11|S|100|17.419300||
B|TQQQ|20250923|13:27:11|S|1200|103.255000||
B|CLM|20250923|13:27:12|S|61|8.185000||
B|NVDA|20250923|13:27:12|S|1|178.739300||
B|PLTR|20250923|13:27:12|S|100|180.090000||
B|GRAB|20250923|13:27:13|S|500|6.395000||
B|UVIX|20250923|13:27:13|S|2|10.695000||
B|ZM|20250923|13:27:13|S|6|82.615000||
B|GSL|20250923|13:27:14|S|50|32.320000||
B|NEE|20250923|13:27:14|S|170|72.219300||
B|TSLA|20250923|13:27:14|S|70|434.202000||
B|YPF|20250923|13:27:14|S|127|28.420000||
B|BBAI|20250923|13:27:15|S|100|8.280000||
B|PL|20250923|13:27:15|S|5|12.065000||
B|TQQQ|20250923|13:27:15|S|15|103.275000||
B|WULF|20250923|13:27:15|S|200|11.265000||
B|GEV|20250923|13:27:16|S|1|630.155000||
B|PLTR|20250923|13:27:16|S|100|180.091600||
B|UVIX|20250923|13:27:16|S|1|10.700000||
B|WBD|20250923|13:27:16|S|200|20.005000||
B|ZM|20250923|13:27:16|S|19|82.570000||
B|ZS|20250923|13:27:16|S|10|292.157000||
B|SMR|20250923|13:27:17|S|100|43.110000||
B|SMR|20250923|13:27:17|S|300|43.110000||
B|UVIX|20250923|13:27:17|S|2|10.700000||
B|ENVX|20250923|13:27:18|S|20|10.545000||
B|MSTZ|20250923|13:27:18|S|500|5.005000||
B|PL|20250923|13:27:18|S|300|12.065000||
B|SLV|20250923|13:27:18|S|100|40.260000||
B|SPY|20250923|13:27:18|S|12|664.129300||
B|CRDO|20250923|13:27:19|S|1|160.140000||
B|TEM|20250923|13:27:19|S|24|87.520000||
B|XPEV|20250923|13:27:19|S|100|21.545000||
B|ZIM|20250923|13:27:19|S|20|14.445000||
B|ZS|20250923|13:27:19|S|12|291.679100||
B|APP|20250923|13:27:20|S|10|666.800000||
B|GOOG|20250923|13:27:20|S|4|252.440000||
B|TSLL|20250923|13:27:20|S|2000|20.290000||
B|AVAV|20250923|13:27:21|S|5|299.950000||
B|CIFR|20250923|13:27:21|S|383|14.015000||
B|EPAM|20250923|13:27:22|S|100|154.350000||
B|GEV|20250923|13:27:22|S|10|629.870000||
B|GOOG|20250923|13:27:22|S|40|252.401000||
B|OLN|20250923|13:27:22|S|15|22.960900||
B|SHOP|20250923|13:27:22|S|4|152.770000||
B|SPY|20250923|13:27:22|S|15|664.129300||
B|TSLA|20250923|13:27:22|S|25|434.210000||
B|TSLA|20250923|13:27:22|S|100|434.270000||
B|ZTS|20250923|13:27:22|S|100|141.888200||
B|GOOG|20250923|13:27:23|S|100|252.351200||
B|GOOG|20250923|13:27:23|S|100|252.361200||
B|GOOG|20250923|13:27:23|S|100|252.361200||
B|GOOGL|20250923|13:27:23|S|100|251.850000||
B|GOOGL|20250923|13:27:23|S|100|251.850000||
B|MU|20250923|13:27:23|S|100|167.830000||
B|NVDA|20250923|13:27:23|S|95|178.730000||
B|SPY|20250923|13:27:23|S|50|663.989300||
B|CHTR|20250923|13:27:24|S|12|272.140000||
B|GOOGL|20250923|13:27:24|S|100|251.820000||
B|GOOGL|20250923|13:27:24|S|100|251.829200||
B|HUHU|20250923|13:27:24|S|400|4.780000||
B|HUT|20250923|13:27:24|S|1|36.100000||
B|RGA|20250923|13:27:24|S|4|187.760000||
B|SIL|20250923|13:27:24|S|21|69.209900||
B|VIST|20250923|13:27:24|S|2|38.280000||
B|CPT|20250923|13:27:25|S|20|107.545000||
B|MS|20250923|13:27:25|S|250|161.005600||
B|OKLO|20250923|13:27:25|S|20|140.120000||
B|AAPL|20250923|13:27:26|S|20|254.695000||
B|OKLO|20250923|13:27:26|S|100|140.090000||
B|SPY|20250923|13:27:26|S|100|663.939100||
B|TGS|20250923|13:27:26|S|3|22.970000||
B|AMD|20250923|13:27:27|S|1|161.699000||
B|BKNG|20250923|13:27:27|S|10|5488.250000||
B|COIN|20250923|13:27:27|S|1|328.040000||
B|MSFT|20250923|13:27:27|S|50|509.825000||
B|SOUN|20250923|13:27:27|S|500|18.205000||
B|TGS|20250923|13:27:27|S|1|22.970000||
B|TSLA|20250923|13:27:27|S|108|433.924800||
B|COIN|20250923|13:27:28|S|10|327.809000||
B|NVDA|20250923|13:27:28|S|1|178.689300||
B|SNAP|20250923|13:27:28|S|1900|8.754700||
B|TSLA|20250923|13:27:28|S|100|433.890000||
B|TSLA|20250923|13:27:28|S|100|433.900000||
B|GOOG|20250923|13:27:29|S|100|252.320000||
B|GRAB|20250923|13:27:29|S|429|6.400000||
B|META|20250923|13:27:29|S|14|761.080000||
B|TSPY|20250923|13:27:29|S|2|25.460000||
B|CONY|20250923|13:27:30|S|100|6.785700||
B|MRNA|20250923|13:27:30|S|100|26.322000||
B|MRNA|20250923|13:27:30|S|100|26.325000||
B|SPY|20250923|13:27:30|S|9|663.919300||
B|TSLA|20250923|13:27:30|S|100|433.950000||
B|GOOGL|20250923|13:27:31|S|39|251.750000||
B|RGTI|20250923|13:27:31|S|25|30.485000||
B|Z|20250923|13:27:31|S|13|79.921400||
B|BMNR|20250923|13:27:32|S|20|55.145000||
B|EOSE|20250923|13:27:32|S|400|10.360000||
B|IEUR|20250923|13:27:32|S|32|67.890000||
B|PLTR|20250923|13:27:32|S|10|180.059000||
B|RGTI|20250923|13:27:32|S|100|30.500000||
B|SAIC|20250923|13:27:32|S|10|99.080000||
B|DXUV|20250923|13:27:33|S|28|58.569500||
B|NVDA|20250923|13:27:33|S|40|178.689300||
B|PAGS|20250923|13:27:33|S|100|10.325000||
B|PYPL|20250923|13:27:33|S|18|67.819300||
B|NVDA|20250923|13:27:34|S|20|178.689300||
B|NVDA|20250923|13:27:35|S|1|178.707500||
B|ASTS|20250923|13:27:36|S|2000|55.850000||
B|IDCC|20250923|13:27:36|S|3|348.920000||
B|KO|20250923|13:27:36|S|30|66.205000||
B|NVDA|20250923|13:27:36|S|500|178.689300||
B|OLLI|20250923|13:27:36|S|30|131.630000||
B|PYPL|20250923|13:27:36|S|100|67.819300||
B|QQQ|20250923|13:27:36|S|2|599.275000||
B|SPY|20250923|13:27:36|S|59|663.900000||
B|PLTR|20250923|13:27:37|S|1|180.048500||
B|VTI|20250923|13:27:37|S|45|328.647000||
B|Z|20250923|13:27:37|S|13|79.894200||
B|LAC|20250923|13:27:38|S|841|3.130000||
B|PLTR|20250923|13:27:38|S|200|180.078300||
B|AIR|20250923|13:27:39|S|200|77.970000||
B|BIDU|20250923|13:27:39|S|34|126.760000||
B|OKLO|20250923|13:27:39|S|40|140.000000||
B|SGOV|20250923|13:27:39|S|154|100.635000||
B|CRWV|20250923|13:27:40|S|100|131.080000||
B|LRCX|20250923|13:27:40|S|15|131.245000||
B|RGTI|20250923|13:27:40|S|100|30.490000||
B|TSLA|20250923|13:27:40|S|100|433.869100||
B|MSFT|20250923|13:27:41|S|60|509.775000||
B|PGY|20250923|13:27:41|S|312|39.405000||
B|UNH|20250923|13:27:41|S|2|349.390000||
B|GOOGL|20250923|13:27:42|S|100|251.810000||
B|INTC|20250923|13:27:42|S|100|29.785000||
B|SHYG|20250923|13:27:42|S|581|43.353500||
B|AAPL|20250923|13:27:43|S|4|254.715000||
B|SOXL|20250923|13:27:43|S|5|34.519300||
B|ASML|20250923|13:27:44|S|100|963.200000||
B|LOMA|20250923|13:27:44|S|43|8.240000||
B|TSLA|20250923|13:27:44|S|30|433.950000||
B|TSLA|20250923|13:27:44|S|200|434.060000||
B|UPST|20250923|13:27:44|S|127|64.570000||
B|UVIX|20250923|13:27:44|S|50|10.715000||
B|ASTS|20250923|13:27:45|S|100|55.910000||
B|NBIS|20250923|13:27:45|S|50|107.210000||
B|TSLA|20250923|13:27:45|S|50|433.970000||
B|CLSK|20250923|13:27:46|S|100|14.220000||
B|CRM|20250923|13:27:46|S|100|246.210000||
B|DVLT|20250923|13:27:46|S|1827|0.662800||
B|FIVN|20250923|13:27:46|S|20|26.615000||
B|FND|20250923|13:27:46|S|100|81.675000||
B|JNJ|20250923|13:27:46|S|100|176.108000||
B|NMRA|20250923|13:27:46|S|1400|1.850000||
B|TQQQ|20250923|13:27:46|S|500|103.165000||
B|U|20250923|13:27:46|S|90|45.219100||
B|AMD|20250923|13:27:47|S|45|161.620000||
B|AMD|20250923|13:27:47|S|100|161.630000||
B|BHFAP|20250923|13:27:47|S|300|17.120000||
B|GLD|20250923|13:27:47|S|100|348.340000||
B|KOS|20250923|13:27:48|S|4122|1.750000||
B|OKLO|20250923|13:27:48|S|50|139.900000||
B|PAM|20250923|13:27:48|S|100|65.990000||
B|PM|20250923|13:27:48|S|80|162.567500||
B|WOLF|20250923|13:27:48|S|300|2.045000||
B|DAVA|20250923|13:27:49|S|100|9.170000||
B|GRNY|20250923|13:27:49|S|200|25.089300||
B|MU|20250923|13:27:49|S|133|167.750000||
B|SLE|20250923|13:27:49|S|247|8.060000||
B|SPY|20250923|13:27:49|S|16|663.879300||
B|Z|20250923|13:27:49|S|13|79.883100||
B|Z|20250923|13:27:49|S|100|79.883100||
B|CRCL|20250923|13:27:50|S|8|133.230000||
B|SERV|20250923|13:27:50|S|900|13.690000||
B|XLY|20250923|13:27:50|S|5|238.796500||
B|RDDT|20250923|13:27:51|S|32|245.330000||
B|AFRM|20250923|13:27:52|S|100|86.350000||
B|FCG|20250923|13:27:52|S|216|23.758100||
B|GENI|20250923|13:27:52|S|160|13.620700||
B|TSLA|20250923|13:27:52|S|200|433.780000||
B|ZIM|20250923|13:27:52|S|99|14.445000||
B|CAR|20250923|13:27:53|S|2|161.825000||
B|CHPS|20250923|13:27:53|S|1|39.997000||
B|NIO|20250923|13:27:53|S|3|7.030000||
B|SMU|20250923|13:27:53|S|500|28.580000||
B|SOXS|20250923|13:27:53|S|100|5.235000||
B|CHAT|20250923|13:27:54|S|8|61.220000||
B|DVLT|20250923|13:27:54|S|2644|0.660000||
B|GRAL|20250923|13:27:54|S|4|48.594700||
B|IBM|20250923|13:27:54|S|4|270.460000||
B|PDD|20250923|13:27:54|S|3|129.910000||
B|DVLT|20250923|13:27:55|S|7001|0.660000||
B|GWRE|20250923|13:27:55|S|1|242.015500||
B|NVDA|20250923|13:27:55|S|20|178.655000||
B|NVDA|20250923|13:27:55|S|80|178.665000||
B|NVDA|20250923|13:27:55|S|120|178.665000||
B|PLTR|20250923|13:27:55|S|95|180.050000||
B|SPY|20250923|13:27:55|S|30|663.799300||
B|T|20250923|13:27:55|S|100|28.635000||
B|AAPL|20250923|13:27:56|S|2|254.650000||
B|CODI|20250923|13:27:56|S|90|7.150000||
B|DXUV|20250923|13:27:56|S|5|58.537500||
B|MINT|20250923|13:27:56|S|250|100.593500||
B|ORCL|20250923|13:27:56|S|94|313.830000||
B|YPF|20250923|13:27:56|S|7|28.390000||
B|Z|20250923|13:27:56|S|100|79.882900||
B|ADBE|20250923|13:27:57|S|66|363.390000||
B|CVNA|20250923|13:27:57|S|10|384.710000||
B|MU|20250923|13:27:57|S|100|167.740000||
B|SDCI|20250923|13:27:57|S|61|22.805000||
B|SMCI|20250923|13:27:57|S|1|47.270900||
B|SOUN|20250923|13:27:57|S|1300|18.145000||
B|TQQQ|20250923|13:27:57|S|20|103.129300||
B|UVIX|20250923|13:27:57|S|2|10.715000||
B|NVDA|20250923|13:27:58|S|10|178.666500||
B|QQQ|20250923|13:27:58|S|10|599.189300||
B|TQQQ|20250923|13:27:58|S|20|103.140000||
B|TSLL|20250923|13:27:58|S|2400|20.230600||
B|CTSH|20250923|13:27:59|S|10|67.710900||
B|EBAY|20250923|13:27:59|S|42|90.590000||
B|GOOG|20250923|13:27:59|S|240|252.300000||
B|RDDT|20250923|13:27:59|S|50|245.170000||
B|SPY|20250923|13:27:59|S|10|663.805000||
B|TEM|20250923|13:27:59|S|100|87.230000||
B|VRT|20250923|13:27:59|S|20|144.360000||
B|APP|20250923|13:28:00|S|100|665.350000||
B|ARM|20250923|13:28:00|S|100|142.895000||
B|HRL|20250923|13:28:00|S|400|24.375000||
B|TLT|20250923|13:28:00|S|1467|89.075000||
B|BULL|20250923|13:28:01|S|16|14.415000||
B|PWR|20250923|13:28:01|S|1|389.390000||
B|SAVA|20250923|13:28:01|S|100|3.195000||
B|TSLA|20250923|13:28:01|S|10|433.776700||
B|AMD|20250923|13:28:02|S|20|161.600000||
B|BMNR|20250923|13:28:02|E|300|55.153500||
B|HRL|20250923|13:28:02|S|40|24.373500||
B|IONQ|20250923|13:28:02|S|618|74.080000||
B|IONQ|20250923|13:28:02|S|900|74.080000||
B|IONQ|20250923|13:28:02|S|1082|74.080000||
B|LI|20250923|13:28:02|S|100|25.190000||
B|NNE|20250923|13:28:02|S|20|45.720000||
B|SOXS|20250923|13:28:02|S|200|5.235000||
B|UNH|20250923|13:28:02|S|2|349.810000||
B|BIIB|20250923|13:28:03|S|1|139.500000||
B|CRESY|20250923|13:28:03|S|1|9.610000||
B|IONQ|20250923|13:28:03|S|500|74.120000||
B|QQQ|20250923|13:28:03|S|57|599.190000||
B|QQQ|20250923|13:28:03|S|1600|599.190000||
B|TQQQ|20250923|13:28:03|S|10|103.129300||
B|XYZ|20250923|13:28:03|S|10|76.818800||
B|IONQ|20250923|13:28:04|S|100|74.070000||
B|MU|20250923|13:28:04|S|136|167.707500||
B|RF|20250923|13:28:04|S|1000|26.774900||
B|SYK|20250923|13:28:04|S|130|373.493600||
B|VTV|20250923|13:28:04|S|208|186.129300||
B|AAPL|20250923|13:28:05|S|20|254.705000||
B|HST|20250923|13:28:05|S|347|17.340700||
B|NBIS|20250923|13:28:05|S|201|107.110000||
B|SPY|20250923|13:28:05|S|4|663.819300||
B|TQQQ|20250923|13:28:05|S|10|103.155000||
B|TSLA|20250923|13:28:05|S|80|433.850000||
B|VIST|20250923|13:28:05|S|51|38.250000||
B|ZIM|20250923|13:28:05|S|20|14.445000||
B|AAPL|20250923|13:28:06|S|50|254.691200||
B|MNTN|20250923|13:28:06|S|100|20.370000||
B|MNTN|20250923|13:28:06|S|100|20.370000||
B|MNTN|20250923|13:28:06|S|100|20.370000||
B|MNTN|20250923|13:28:06|S|100|20.370000||
B|QQQ|20250923|13:28:06|S|3|599.258100||
B|SCHD|20250923|13:28:06|S|2|27.400000||
B|TQQQ|20250923|13:28:06|S|10|103.169300||
B|TQQQ|20250923|13:28:06|S|300|103.169300||
B|TSLA|20250923|13:28:06|S|50|433.860000||
B|ALAB|20250923|13:28:07|S|100|226.400000||
B|NVDA|20250923|13:28:08|S|800|178.699400||
B|SPOT|20250923|13:28:08|S|1|732.430000||
B|SQQQ|20250923|13:28:08|S|43700|15.525000||
B|TQQQ|20250923|13:28:08|S|8|103.175000||
B|TQQQ|20250923|13:28:08|S|59|103.159300||
B|APP|20250923|13:28:09|S|200|665.340000||
B|LOMA|20250923|13:28:09|S|17|8.230000||
B|PFE|20250923|13:28:09|S|1|24.208500||
B|PLTR|20250923|13:28:09|S|20|180.055000||
B|TQQQ|20250923|13:28:09|S|59|103.169300||
B|TQQQ|20250923|13:28:09|S|300|103.167500||
B|HIMS|20250923|13:28:10|S|11|56.780000||
B|NVDA|20250923|13:28:10|S|100|178.720000||
B|NVDA|20250923|13:28:10|S|800|178.710600||
B|RKLB|20250923|13:28:10|S|100|53.560000||
B|SERV|20250923|13:28:10|S|500|13.720000||
B|SPY|20250923|13:28:10|S|100|663.849300||
B|TQQQ|20250923|13:28:10|S|10|103.179300||
B|BETR|20250923|13:28:11|S|100|68.740000||
B|QS|20250923|13:28:11|S|10|13.630000||
B|SNPS|20250923|13:28:12|S|10|493.272500||
B|TQQQ|20250923|13:28:12|S|100|103.189300||
B|CADL|20250923|13:28:13|S|2000|5.416300||
B|IBG|20250923|13:28:13|S|30|0.740600||
B|CIFR|20250923|13:28:14|S|35|13.975000||
B|RSP|20250923|13:28:14|S|70|188.920700||
B|TSLQ|20250923|13:28:14|S|484|8.580000||
B|COIN|20250923|13:28:16|S|100|327.000000||
B|IBG|20250923|13:28:16|S|400|0.746200||
B|LYB|20250923|13:28:16|S|500|51.015000||
B|SAIL|20250923|13:28:16|S|1535|22.980500||
B|SPY|20250923|13:28:16|S|100|663.840000||
B|CRWV|20250923|13:28:17|S|500|131.170000||
B|DASH|20250923|13:28:17|S|1|266.700000||
B|SLNH|20250923|13:28:17|S|503|2.600000||
B|CCJ|20250923|13:28:18|S|7|87.600000||
B|LYFT|20250923|13:28:18|S|15|22.745000||
B|GOOGL|20250923|13:28:19|S|100|251.781200||
B|JEPI|20250923|13:28:20|S|5|56.783500||
B|LAMR|20250923|13:28:20|S|1|123.590000||
B|LULU|20250923|13:28:20|S|16|175.716800||
B|OMC|20250923|13:28:20|S|166|76.800000||
B|AAPL|20250923|13:28:21|S|100|254.720000||
B|NXE|20250923|13:28:21|S|450|9.155000||
B|OKLO|20250923|13:28:21|S|100|139.700000||
B|QQQ|20250923|13:28:21|S|6|599.275000||
B|BMNR|20250923|13:28:22|S|100|55.140000||
B|OBDC|20250923|13:28:22|S|400|13.625000||
B|SMCI|20250923|13:28:22|S|100|47.235000||
B|TEVA|20250923|13:28:22|S|400|19.385000||
B|TSLA|20250923|13:28:22|S|80|433.970000||
B|WM|20250923|13:28:22|S|50|216.500000||
B|CRM|20250923|13:28:23|S|190|246.050000||
B|TQQQ|20250923|13:28:23|S|150|103.165000||
B|AAPL|20250923|13:28:24|S|100|254.710000||
B|CONL|20250923|13:28:24|S|4|35.580000||
B|AAPL|20250923|13:28:25|S|250|254.691000||
B|ORCL|20250923|13:28:25|S|67|313.860000||
B|ORCL|20250923|13:28:25|S|200|313.800000||
B|SOXS|20250923|13:28:25|S|500|5.235000||
B|PLTD|20250923|13:28:26|S|100|6.860000||
B|BND|20250923|13:28:27|S|4|74.389300||
B|CLSK|20250923|13:28:27|S|100|14.200000||
B|OKLO|20250923|13:28:27|S|100|139.720000||
B|RIVN|20250923|13:28:27|S|40|15.635000||
B|INTC|20250923|13:28:28|S|100|29.795000||
B|BMNR|20250923|13:28:29|S|13|55.110000||
B|BMNR|20250923|13:28:29|S|20|55.110000||
B|PLTU|20250923|13:28:29|S|200|99.600000||
B|ONDS|20250923|13:28:30|S|100|7.695000||
B|UUUU|20250923|13:28:30|S|350|16.315000||
B|LMND|20250923|13:28:31|S|3|61.200000||
B|MBI|20250923|13:28:31|S|100|7.990000||
B|ORCL|20250923|13:28:31|S|30|313.800000||
B|PLTR|20250923|13:28:32|S|100|179.975000||
B|SLV|20250923|13:28:32|S|20|40.240000||
B|UNHG|20250923|13:28:32|S|50|21.810000||
B|VXUS|20250923|13:28:32|S|2|73.453500||
B|QQQ|20250923|13:28:33|S|100|599.189300||
B|QVOY|20250923|13:28:33|S|2|28.670000||
B|ZVRA|20250923|13:28:33|S|300|8.175000||
B|CELH|20250923|13:28:34|S|1|52.144700||
B|GOOG|20250923|13:28:34|S|1|252.235000||
B|QQQ|20250923|13:28:34|S|100|599.115000||
B|TSLA|20250923|13:28:34|S|62|433.750000||
B|ZM|20250923|13:28:34|S|1|82.555000||
B|BILL|20250923|13:28:35|S|20|54.250000||
B|FMC|20250923|13:28:35|S|100|35.170000||
B|INTC|20250923|13:28:35|S|200|29.785000||
B|QID|20250923|13:28:35|S|202|21.825100||
B|UVIX|20250923|13:28:35|S|2|10.725000||
B|VCIT|20250923|13:28:35|S|3458|84.258000||
B|ZM|20250923|13:28:35|S|91|82.550000||
B|IAU|20250923|13:28:36|S|53|71.295000||
B|LENZ|20250923|13:28:36|S|100|40.930000||
B|QQQ|20250923|13:28:36|S|39|599.075000||
B|BKR|20250923|13:28:37|S|400|49.705000||
B|CLSK|20250923|13:28:37|S|20|14.190000||
B|COIN|20250923|13:28:37|S|50|326.770000||
B|JD|20250923|13:28:37|S|200|33.589300||
B|NVDA|20250923|13:28:37|S|1|178.599300||
B|SPY|20250923|13:28:37|S|2|663.719300||
B|SQQQ|20250923|13:28:37|S|4|15.539900||
B|TSLA|20250923|13:28:37|S|25|433.730000||
B|CONY|20250923|13:28:38|S|1|6.756500||
B|IBIT|20250923|13:28:38|S|4|63.845000||
B|TSLA|20250923|13:28:38|S|296|433.740000||
B|CRCL|20250923|13:28:39|S|20|133.240000||
B|SPXL|20250923|13:28:39|S|700|210.130000||
B|SPXL|20250923|13:28:39|S|2000|210.130000||
B|SPY|20250923|13:28:39|S|100|663.739300||
B|UNH|20250923|13:28:39|S|1|349.900000||
B|BITO|20250923|13:28:40|S|100|19.339300||
B|GLD|20250923|13:28:40|S|30|348.240000||
B|REPL|20250923|13:28:40|S|44|3.860000||
B|SQQQ|20250923|13:28:40|S|100|15.535000||
B|TQQQ|20250923|13:28:40|S|2|103.105000||
B|UVIX|20250923|13:28:40|S|2|10.715000||
B|HOOD|20250923|13:28:41|S|45|126.735000||
B|NVDA|20250923|13:28:41|S|3|178.637500||
B|RKLB|20250923|13:28:41|S|100|53.370000||
B|TSLA|20250923|13:28:41|S|20|433.765000||
B|HONDW|20250923|13:28:42|S|100|5.285800||
B|LRN|20250923|13:28:42|S|6|143.170000||
B|SQQQ|20250923|13:28:42|S|1000|15.540000||
B|BTG|20250923|13:28:43|S|400|4.985000||
B|EBAY|20250923|13:28:43|S|5|90.580000||
B|HOLO|20250923|13:28:43|S|100|5.600000||
B|HOLO|20250923|13:28:43|S|600|5.600000||
B|MARA|20250923|13:28:43|S|20|18.247500||
B|QQQ|20250923|13:28:43|S|1|599.210000||
B|SMCI|20250923|13:28:43|S|100|47.199300||
B|SPY|20250923|13:28:43|S|1200|663.845000||
B|THTX|20250923|13:28:43|S|200|3.320000||
B|THTX|20250923|13:28:43|S|1800|3.320000||
B|SMCI|20250923|13:28:44|S|8|47.209300||
B|APP|20250923|13:28:45|S|6|665.680000||
B|CVNA|20250923|13:28:45|S|18|384.080000||
B|FET|20250923|13:28:46|S|100|27.755000||
B|OKLO|20250923|13:28:46|S|400|139.605000||
B|PLUG|20250923|13:28:46|S|5|2.655000||
B|TLT|20250923|13:28:46|S|40|89.105000||
B|TQQQ|20250923|13:28:46|S|500|103.125000||
B|UVXY|20250923|13:28:46|S|100|11.025000||
B|VITL|20250923|13:28:46|S|51|44.060000||
B|INOD|20250923|13:28:47|S|5|76.090000||
B|NLR|20250923|13:28:47|S|600|140.330000||
B|AMDL|20250923|13:28:48|S|200|10.315000||
B|NEM|20250923|13:28:48|S|152|85.195000||
B|TEM|20250923|13:28:48|S|124|87.040000||
B|TQQQ|20250923|13:28:48|S|5|103.089300||
B|UNH|20250923|13:28:48|S|4|349.900000||
B|VWO|20250923|13:28:48|S|20|54.127500||
B|NVDA|20250923|13:28:49|S|300|178.595000||
B|SMR|20250923|13:28:49|S|100|42.860000||
B|SQQQ|20250923|13:28:49|S|37|15.540000||
B|TQQQ|20250923|13:28:49|S|5|103.089300||
B|EWJ|20250923|13:28:50|S|2|81.155000||
B|NVDA|20250923|13:28:50|S|10|178.599300||
B|AMD|20250923|13:28:51|S|200|161.515000||
B|BMNR|20250923|13:28:51|S|20|55.125000||
B|KFFB|20250923|13:28:51|S|1|3.500000||
B|MU|20250923|13:28:51|S|100|167.560000||
B|ORCL|20250923|13:28:51|S|32|314.030000||
B|TQQQ|20250923|13:28:51|S|2|103.105000||
B|TQQQ|20250923|13:28:51|S|5|103.105000||
B|TSLA|20250923|13:28:51|S|5|433.773600||
B|GGAL|20250923|13:28:52|S|115|32.760000||
B|GOOGL|20250923|13:28:52|S|20|251.700000||
B|JD|20250923|13:28:52|S|99|33.590000||
B|NVDL|20250923|13:28:52|S|1|86.100000||
B|OKLO|20250923|13:28:52|S|88|139.280000||
B|SYM|20250923|13:28:52|S|100|55.580000||
B|UVIX|20250923|13:28:52|S|2|10.705000||
B|BBAI|20250923|13:28:53|S|80|8.255000||
B|MARA|20250923|13:28:53|S|300|18.240000||
B|SATL|20250923|13:28:53|S|900|3.890000||
B|TQQQ|20250923|13:28:53|S|5|103.109300||
B|UNH|20250923|13:28:53|S|1|349.938500||
B|XLRE|20250923|13:28:53|S|111|41.855000||
B|Z|20250923|13:28:53|S|100|79.890000||
B|CRWV|20250923|13:28:54|S|825|131.120000||
B|OKLO|20250923|13:28:54|S|100|139.310000||
B|TQQQ|20250923|13:28:54|S|5|103.105000||
B|AEP|20250923|13:28:55|S|1|107.800000||
B|DNN|20250923|13:28:56|S|400|2.854800||
B|MARA|20250923|13:28:56|S|30|18.245000||
B|ONTO|20250923|13:28:56|S|150|137.330000||
B|RIVN|20250923|13:28:56|S|100|15.625000||
B|SNPS|20250923|13:28:56|S|1|493.230500||
B|TQQQ|20250923|13:28:56|S|5|103.099300||
B|TSLL|20250923|13:28:56|S|100|20.245000||
B|DUST|20250923|13:28:57|S|1300|11.385000||
B|ETHA|20250923|13:28:57|S|150|31.539300||
B|GGAL|20250923|13:28:57|S|250|32.780000||
B|UVIX|20250923|13:28:57|S|2|10.705000||
B|ZTS|20250923|13:28:57|S|14|142.022600||
B|CVNA|20250923|13:28:58|S|20|384.040000||
B|SLNH|20250923|13:28:58|S|350|2.625000||
B|SOXL|20250923|13:28:58|S|100|34.465000||
B|SOXL|20250923|13:28:58|S|700|34.465000||
B|PLUG|20250923|13:28:59|S|100|2.645000||
B|TQQQ|20250923|13:28:59|S|5|103.109300||
B|BMNR|20250923|13:29:00|E|50|55.100000||
B|CVNA|20250923|13:29:00|S|10|384.040000||
B|SCHD|20250923|13:29:00|S|933|27.400000||
B|TQQQ|20250923|13:29:00|S|5|103.089300||
B|ACAD|20250923|13:29:01|S|99|23.681200||
B|BBAR|20250923|13:29:01|S|1|10.288000||
B|NVDA|20250923|13:29:02|S|25|178.597500||
B|TQQQ|20250923|13:29:02|S|5|103.109300||
B|TSLA|20250923|13:29:02|S|60|433.770000||
B|AAPL|20250923|13:29:03|S|100|254.614600||
B|BITX|20250923|13:29:03|S|12|54.100000||
B|INTC|20250923|13:29:03|S|200|29.775000||
B|TQQQ|20250923|13:29:03|S|5|103.119300||
B|IRS|20250923|13:29:04|S|3|12.730000||
B|MP|20250923|13:29:04|S|44|75.610000||
B|SOXS|20250923|13:29:04|S|138|5.235000||
B|SQQQ|20250923|13:29:04|S|100|15.535000||
B|TQQQ|20250923|13:29:04|S|5|103.119300||
B|TSLA|20250923|13:29:04|S|100|433.820000||
B|APDN|20250923|13:29:05|S|100|2.990000||
B|CLSK|20250923|13:29:05|S|496|14.195000||
B|TSLA|20250923|13:29:05|S|100|433.811400||
B|ZS|20250923|13:29:05|S|16|292.014800||
B|ACHR|20250923|13:29:06|S|20|10.165000||
B|BBAR|20250923|13:29:06|S|9|10.288000||
B|PM|20250923|13:29:06|S|4|162.658300||
B|ASTS|20250923|13:29:07|S|100|55.900000||
B|BBAR|20250923|13:29:07|S|8|10.288000||
B|KR|20250923|13:29:07|S|77|64.916500||
B|MP|20250923|13:29:07|S|100|75.610000||
B|SOFI|20250923|13:29:07|S|5|29.495000||
B|RING|20250923|13:29:08|S|78|64.025000||
B|SOUN|20250923|13:29:08|S|1620|18.125000||
B|TSLA|20250923|13:29:08|S|4|433.900000||
B|IPDN|20250923|13:29:09|S|300|4.390000||
B|NUGT|20250923|13:29:09|S|50|149.060000||
B|NVDA|20250923|13:29:09|S|40|178.667500||
B|BMNR|20250923|13:29:10|S|100|55.120000||
B|GOOGL|20250923|13:29:10|S|1|251.788800||
B|IWM|20250923|13:29:10|S|5|244.969300||
B|MNST|20250923|13:29:10|S|300|63.825000||
B|NIO|20250923|13:29:10|S|100|7.025000||
B|TQQQ|20250923|13:29:10|S|11|103.130700||
B|BBAI|20250923|13:29:11|S|20|8.269300||
B|BMNR|20250923|13:29:11|S|100|55.120000||
B|SPY|20250923|13:29:11|S|2|663.819300||
B|EWW|20250923|13:29:12|S|7|67.367000||
B|LULU|20250923|13:29:12|S|10|175.575000||
B|NVDA|20250923|13:29:12|S|100|178.678500||
B|CODI|20250923|13:29:13|S|105|7.150000||
B|MRK|20250923|13:29:13|S|291|80.107500||
B|QSI|20250923|13:29:13|S|100|1.630000||
B|RDDT|20250923|13:29:13|S|50|244.840000||
B|SCHB|20250923|13:29:13|S|10|25.745000||
B|GGAL|20250923|13:29:14|S|100|32.770000||
B|NVTS|20250923|13:29:14|S|6700|6.940000||
B|SNDK|20250923|13:29:14|S|150|109.202600||
B|UNH|20250923|13:29:14|S|5|349.900000||
B|COIN|20250923|13:29:15|S|100|326.740000||
B|NET|20250923|13:29:15|S|2|222.720000||
B|PLTR|20250923|13:29:15|S|50|179.975000||
B|SPXS|20250923|13:29:15|S|500|3.830000||
B|TSLA|20250923|13:29:15|S|200|433.760000||
B|UPSX|20250923|13:29:15|S|1|25.690000||
B|AAL|20250923|13:29:16|S|24|12.345000||
B|ABUS|20250923|13:29:16|S|19|4.460000||
B|CRWV|20250923|13:29:16|S|50|131.220000||
B|ORCL|20250923|13:29:16|S|5|314.045000||
B|PLTR|20250923|13:29:16|S|100|179.940000||
B|RGTI|20250923|13:29:16|S|100|30.465000||
B|HIMS|20250923|13:29:17|S|500|56.740000||
B|PPCB|20250923|13:29:18|S|500|1.950000||
B|SMCI|20250923|13:29:18|S|150|47.209000||
B|SNAP|20250923|13:29:18|S|1800|8.765000||
B|SPY|20250923|13:29:18|S|10|663.869300||
B|CRWV|20250923|13:29:19|S|50|131.230000||
B|SOXL|20250923|13:29:19|S|3000|34.489300||
B|SPY|20250923|13:29:19|S|22|663.879300||
B|GOOGL|20250923|13:29:20|S|100|251.804900||
B|RVPH|20250923|13:29:20|S|100|0.285400||
B|TSLA|20250923|13:29:20|S|23|433.805000||
B|TSPY|20250923|13:29:20|S|7|25.450000||
B|BK|20250923|13:29:21|S|1|108.790000||
B|MARA|20250923|13:29:21|S|30|18.239300||
B|PLTM|20250923|13:29:21|S|900|14.385000||
B|RVPH|20250923|13:29:21|S|100|0.286900||
B|VALE|20250923|13:29:21|S|10|11.039300||
B|AMD|20250923|13:29:22|S|1|161.592000||
B|RVPH|20250923|13:29:22|S|100|0.289000||
B|SOFI|20250923|13:29:22|S|5|29.497500||
B|GOOG|20250923|13:29:23|S|4|252.355000||
B|RVPH|20250923|13:29:23|S|25100|0.290000||
B|TSDD|20250923|13:29:23|S|764|10.709100||
B|B|20250923|13:29:24|S|6|35.145000||
B|CAVA|20250923|13:29:24|S|160|66.030000||
B|EXOD|20250923|13:29:24|S|2|30.075000||
B|UUP|20250923|13:29:24|S|98|27.325000||
B|VOYG|20250923|13:29:24|S|20|32.110000||
B|OKLO|20250923|13:29:25|S|8|139.330000||
B|OSS|20250923|13:29:25|S|70|6.650000||
B|RF|20250923|13:29:25|S|557|26.784500||
B|RVPH|20250923|13:29:25|S|100|0.291600||
B|SHOP|20250923|13:29:25|S|100|152.472700||
B|BETR|20250923|13:29:26|S|100|68.790000||
B|LLY|20250923|13:29:26|S|1|745.695000||
B|PLTR|20250923|13:29:26|S|10|180.048500||
B|PLTR|20250923|13:29:26|S|155|180.048500||
B|SOXL|20250923|13:29:26|S|10|34.499300||
B|CEPU|20250923|13:29:27|S|400|9.080000||
B|SPXL|20250923|13:29:27|S|100|210.230000||
B|TMCWW|20250923|13:29:27|S|80|0.943900||
B|AEM|20250923|13:29:28|S|3|163.140000||
B|BTG|20250923|13:29:28|S|1500|4.973500||
B|GOOG|20250923|13:29:28|S|100|252.300000||
B|MSFT|20250923|13:29:28|S|2|510.005000||
B|OKLO|20250923|13:29:28|S|325|139.650000||
B|PAGS|20250923|13:29:28|S|400|10.325000||
B|PLTD|20250923|13:29:28|S|5590|6.850100||
B|QQQ|20250923|13:29:28|S|5|599.209300||
B|SCHD|20250923|13:29:28|S|1|27.405000||
B|TEM|20250923|13:29:28|S|10|86.930000||
B|DOW|20250923|13:29:30|S|4|23.205000||
B|RCL|20250923|13:29:30|S|5|333.140000||
B|TEM|20250923|13:29:30|S|100|86.930000||
B|UUP|20250923|13:29:30|S|98|27.325000||
B|MU|20250923|13:29:31|S|100|167.607900||
B|SQQQ|20250923|13:29:31|S|650|15.530000||
B|SVIX|20250923|13:29:31|S|322|20.725000||
B|ASTS|20250923|13:29:32|S|50|55.870000||
B|EMXC|20250923|13:29:32|S|3|68.475100||
B|ADBE|20250923|13:29:33|S|5|363.415000||
B|SPY|20250923|13:29:33|S|100|663.809300||
B|VZ|20250923|13:29:33|S|6|43.195000||
B|CIBR|20250923|13:29:34|S|6|76.300000||
B|FTNT|20250923|13:29:34|S|25|85.450000||
B|LULU|20250923|13:29:34|S|5|175.537300||
B|PAM|20250923|13:29:34|S|68|66.190000||
B|PFF|20250923|13:29:34|S|10|32.019300||
B|RBLX|20250923|13:29:34|S|10|134.494600||
B|ACHV|20250923|13:29:35|S|2700|2.990000||
B|ASTS|20250923|13:29:35|S|50|55.880000||
B|RR|20250923|13:29:35|S|400|5.065000||
B|ACHV|20250923|13:29:36|S|600|2.995000||
B|IVV|20250923|13:29:36|S|2|667.085000||
B|IVV|20250923|13:29:36|S|98|667.100000||
B|OKLO|20250923|13:29:36|S|21|139.670000||
B|ORCL|20250923|13:29:36|S|3|314.085000||
B|TQQQ|20250923|13:29:36|S|10|103.167500||
B|AIR|20250923|13:29:37|S|100|77.900000||
B|AIR|20250923|13:29:37|S|500|77.830000||
B|PLTR|20250923|13:29:37|S|394|180.080000||
B|PSQ|20250923|13:29:37|S|4|31.427500||
B|SLV|20250923|13:29:37|S|26|40.220000||
B|KGC|20250923|13:29:38|S|34|24.739300||
B|MU|20250923|13:29:38|S|100|167.600000||
B|OKLO|20250923|13:29:38|S|425|139.660000||
B|PLTR|20250923|13:29:38|S|168|180.090000||
B|PLTR|20250923|13:29:38|S|399|180.090000||
B|SCHV|20250923|13:29:38|S|39|29.145500||
B|KALA|20250923|13:29:39|S|10|16.930000||
B|TNA|20250923|13:29:39|S|100|47.065000||
B|MRVL|20250923|13:29:40|S|90|75.440000||
B|ZM|20250923|13:29:40|S|1|82.545000||
B|ZTS|20250923|13:29:40|S|1|141.920900||
B|ZTS|20250923|13:29:40|S|11|141.920900||
B|APP|20250923|13:29:41|S|100|665.350000||
B|APP|20250923|13:29:41|S|200|665.350000||
B|MARA|20250923|13:29:41|S|200|18.225000||
B|TXN|20250923|13:29:42|S|12|182.090000||
B|UPST|20250923|13:29:42|S|50|64.568000||
B|OPEN|20250923|13:29:43|S|200|7.635000||
B|PSP|20250923|13:29:43|S|100|71.060000||
B|AAPL|20250923|13:29:44|S|2000|254.699900||
B|CTW|20250923|13:29:44|S|2151|2.468300||
B|AMDL|20250923|13:29:45|S|275|10.330000||
B|IMNM|20250923|13:29:45|S|20|10.440000||
B|META|20250923|13:29:45|S|3|760.810000||
B|BMNR|20250923|13:29:46|S|10|55.125000||
B|BMNR|20250923|13:29:47|S|400|55.125000||
B|JOBY|20250923|13:29:47|S|100|16.965000||
B|SLB|20250923|13:29:47|S|200|34.905000||
B|SLB|20250923|13:29:47|S|900|34.905000||
B|SOUN|20250923|13:29:47|S|24|18.099300||
B|VERI|20250923|13:29:47|S|10|6.165000||
B|INTC|20250923|13:29:48|S|2500|29.789300||
B|MU|20250923|13:29:48|S|175|167.580000||
B|MU|20250923|13:29:48|S|230|167.560000||
B|MU|20250923|13:29:48|S|1700|167.560000||
B|OKLO|20250923|13:29:48|S|400|139.530000||
B|SOXS|20250923|13:29:48|S|100|5.240000||
B|ZDGE|20250923|13:29:48|S|100|3.120000||
B|APP|20250923|13:29:49|S|25|665.350000||
B|DVLT|20250923|13:29:49|S|100|0.642500||
B|KO|20250923|13:29:49|S|5|66.205000||
B|SOXL|20250923|13:29:49|S|300|34.485000||
B|SOXS|20250923|13:29:49|S|100|5.240000||
B|HUHU|20250923|13:29:50|S|96|4.670000||
B|MS|20250923|13:29:50|S|100|160.840000||
B|SGOV|20250923|13:29:50|S|320|100.635000||
B|TPR|20250923|13:29:50|S|69|115.800000||
B|BIL|20250923|13:29:51|S|10|91.695000||
B|CRWV|20250923|13:29:51|S|100|131.375000||
B|FGN|20250923|13:29:51|S|2|26.680000||
B|TSLL|20250923|13:29:51|S|100|20.245000||
B|CRM|20250923|13:29:52|S|100|245.840000||
B|DRS|20250923|13:29:52|S|5|43.320000||
B|QQQ|20250923|13:29:52|S|4|599.179300||
B|SMCI|20250923|13:29:52|S|100|47.215000||
B|TSPY|20250923|13:29:52|S|291|25.450000||
B|Z|20250923|13:29:52|S|100|79.720000||
B|ASTS|20250923|13:29:53|S|50|55.880000||
B|CRM|20250923|13:29:53|S|1|245.810000||
B|F|20250923|13:29:53|S|20|11.760000||
B|IRS|20250923|13:29:53|S|2|12.730000||
B|NVOX|20250923|13:29:53|S|20|4.065000||
B|OMAH|20250923|13:29:53|S|100|19.465000||
B|SAVA|20250923|13:29:53|S|309|3.185000||
B|IMNM|20250923|13:29:54|S|20|10.440000||
B|KMX|20250923|13:29:54|S|2|58.070000||
B|PLTR|20250923|13:29:54|S|1|179.958300||
B|SPY|20250923|13:29:54|S|37|663.747400||
B|VOYG|20250923|13:29:54|S|2|32.130000||
B|BTBT|20250923|13:29:55|S|3000|3.195000||
B|GS|20250923|13:29:55|S|25|808.840000||
B|IREN|20250923|13:29:55|S|50|41.630000||
B|WULF|20250923|13:29:55|S|12|11.205000||
B|BTBT|20250923|13:29:56|S|1000|3.195000||
B|INTC|20250923|13:29:56|S|600|29.785000||
B|INTC|20250923|13:29:56|S|2000|29.785000||
B|TSLA|20250923|13:29:56|S|90|433.651400||
B|CIBR|20250923|13:29:57|S|6|76.270000||
B|OUST|20250923|13:29:57|S|300|33.290000||
B|TFSL|20250923|13:29:57|S|100|13.355000||
B|IBB|20250923|13:29:58|S|1|142.929000||
B|KGC|20250923|13:29:58|S|4000|24.740100||
B|ZM|20250923|13:29:58|S|1|82.530000||
B|ZM|20250923|13:29:58|S|2|82.530000||
B|INFY|20250923|13:29:59|S|3|16.955000||
B|DIA|20250923|13:30:00|S|100|462.920000||
B|MGV|20250923|13:30:00|S|605|137.677200||
B|PGJ|20250923|13:30:00|S|100|32.500000||
B|QQQ|20250923|13:30:00|S|100|599.040000||
B|QQQ|20250923|13:30:00|S|180|599.040000||
B|SPY|20250923|13:30:00|S|95|663.630000||
B|TSLA|20250923|13:30:00|S|53|433.580000||
B|VST|20250923|13:30:00|S|599|206.577300||
B|ALB|20250923|13:30:01|S|800|81.210000||
B|BIL|20250923|13:30:01|S|200|91.700000||
B|BIL|20250923|13:30:01|S|2330|91.695000||
B|BLOK|20250923|13:30:01|S|2|66.900000||
B|BMA|20250923|13:30:01|S|100|49.680000||
B|CFLT|20250923|13:30:01|S|97|20.085000||
B|ICLN|20250923|13:30:01|S|3|15.255000||
B|LYV|20250923|13:30:01|S|6|164.430000||
B|SOXL|20250923|13:30:01|S|100|34.449300||
B|TDOC|20250923|13:30:01|S|50|8.639300||
B|U|20250923|13:30:01|S|3|45.164900||
B|ALAB|20250923|13:30:02|S|121|225.510000||
B|ALB|20250923|13:30:02|S|300|81.200000||
B|ALB|20250923|13:30:02|S|1435|81.200000||
B|IONQ|20250923|13:30:02|S|40|74.190000||
B|MAGS|20250923|13:30:02|S|2|64.869900||
B|PLTR|20250923|13:30:02|S|254|179.848800||
B|ALB|20250923|13:30:03|S|100|81.120000||
B|AXON|20250923|13:30:03|S|2|787.910000||
B|BMNR|20250923|13:30:03|S|100|55.100000||
B|FCHL|20250923|13:30:03|S|300|1.100000||
B|FLY|20250923|13:30:03|S|50|42.355000||
B|MU|20250923|13:30:03|S|2|167.608800||
B|NHI|20250923|13:30:03|S|22|79.380000||
B|ONDS|20250923|13:30:03|S|150|7.695000||
B|PLTR|20250923|13:30:03|S|112|179.828800||
B|QQQ|20250923|13:30:03|S|3|598.997500||
B|TMO|20250923|13:30:03|S|4|473.660000||
B|IONZ|20250923|13:30:04|E|1|3.669900||
B|ONDS|20250923|13:30:04|S|380|7.690000||
B|PLTR|20250923|13:30:04|S|100|179.791000||
B|SOUN|20250923|13:30:04|S|2|18.115000||
B|SOUN|20250923|13:30:04|S|100|18.110700||
B|SPY|20250923|13:30:04|S|100|663.600000||
B|UVIX|20250923|13:30:04|S|2|10.705000||
B|CFLT|20250923|13:30:05|S|368|20.085000||
B|CHAT|20250923|13:30:05|S|5|61.180000||
B|NBIS|20250923|13:30:05|S|50|106.830000||
B|PM|20250923|13:30:05|S|19|162.687800||
B|TSLA|20250923|13:30:05|S|67|433.450000||
B|INTC|20250923|13:30:06|S|200|29.795000||
B|QUBT|20250923|13:30:06|S|472|20.870000||
B|TQQQ|20250923|13:30:06|S|2100|103.067400||
B|ADBE|20250923|13:30:07|S|2|363.140000||
B|BMNR|20250923|13:30:07|S|200|55.090000||
B|MSFT|20250923|13:30:07|S|1|509.840000||
B|AMD|20250923|13:30:08|S|200|161.568300||
B|BIDU|20250923|13:30:08|S|7|126.610500||
B|HOOD|20250923|13:30:08|S|337|126.690000||
B|TSLA|20250923|13:30:08|S|10|433.460000||
B|HIMS|20250923|13:30:09|S|400|56.669000||
B|LEU|20250923|13:30:09|S|20|304.850000||
B|FEMY|20250923|13:30:10|S|50|0.356800||
B|GLD|20250923|13:30:10|S|12|348.159300||
B|CRCL|20250923|13:30:11|S|5|133.170000||
B|JOBY|20250923|13:30:11|S|29|16.955000||
B|QQQ|20250923|13:30:11|S|1|599.117500||
B|SMCI|20250923|13:30:11|S|600|47.210000||
B|SOFI|20250923|13:30:11|S|10|29.485000||
B|SOXL|20250923|13:30:11|S|2|34.479300||
B|CONL|20250923|13:30:12|S|100|35.530000||
B|CRK|20250923|13:30:12|S|200|18.710000||
B|INTC|20250923|13:30:12|S|1|29.790500||
B|SOXL|20250923|13:30:12|S|6|34.485000||
B|DVLT|20250923|13:30:13|S|1000|0.648500||
B|IBIT|20250923|13:30:13|S|100|63.825000||
B|PCG|20250923|13:30:13|S|162|14.759900||
B|SGOV|20250923|13:30:13|S|72|100.635000||
B|SOXL|20250923|13:30:13|S|2|34.479300||
B|SOXL|20250923|13:30:14|S|7|34.479300||
B|TFC|20250923|13:30:14|S|409|45.565000||
B|BMNR|20250923|13:30:15|S|20|55.085000||
B|LABD|20250923|13:30:15|S|189|4.445000||
B|OKLO|20250923|13:30:15|S|34|139.680000||
B|SE|20250923|13:30:15|S|10|187.630000||
B|TEM|20250923|13:30:15|S|100|86.875000||
B|UVIX|20250923|13:30:15|S|100|10.700000||
B|AMD|20250923|13:30:16|S|5|161.495000||
B|NVDA|20250923|13:30:16|S|10|178.535000||
B|NVDA|20250923|13:30:16|S|100|178.530000||
B|NVDA|20250923|13:30:16|S|100|178.535000||
B|Z|20250923|13:30:16|S|100|79.898300||
B|ZS|20250923|13:30:16|S|10|290.853700||
B|NVDA|20250923|13:30:17|S|200|178.545000||
B|ASO|20250923|13:30:18|S|91|47.590000||
B|LYFT|20250923|13:30:18|S|30|22.589300||
B|BBAI|20250923|13:30:19|S|600|8.245000||
B|HIMS|20250923|13:30:19|S|200|56.639900||
B|LMND|20250923|13:30:19|S|20|61.097800||
B|NVDA|20250923|13:30:19|S|200|178.555000||
B|ONTO|20250923|13:30:19|S|50|137.281500||
B|QQQ|20250923|13:30:19|S|282|598.965000||
B|AMZN|20250923|13:30:20|S|10|221.789100||
B|BNDX|20250923|13:30:20|S|39|49.387500||
B|PLUG|20250923|13:30:20|S|100|2.655000||
B|SOFI|20250923|13:30:20|S|15|29.465000||
B|Z|20250923|13:30:20|S|300|79.894300||
B|IBM|20250923|13:30:21|S|1|270.350000||
B|NVD|20250923|13:30:21|S|150|9.530000||
B|QUBT|20250923|13:30:21|S|100|20.885000||
B|RGTI|20250923|13:30:21|S|100|30.545000||
B|TQQQ|20250923|13:30:21|S|1|103.035000||
B|TSLA|20250923|13:30:21|S|125|433.540000||
B|BMNR|20250923|13:30:22|E|200|55.073000||
B|DUOL|20250923|13:30:22|S|10|300.480000||
B|ELS|20250923|13:30:22|S|5|60.320000||
B|ITRM|20250923|13:30:22|S|100|0.701800||
B|TQQQ|20250923|13:30:22|S|2|103.035000||
B|TQQQ|20250923|13:30:22|S|3|103.035000||
B|VIST|20250923|13:30:22|S|1|38.290000||
B|APP|20250923|13:30:23|S|1|665.280000||
B|APP|20250923|13:30:23|S|6|665.230000||
B|BLK|20250923|13:30:23|S|1|1133.630000||
B|MCD|20250923|13:30:23|S|1|301.720000||
B|NOK|20250923|13:30:24|S|30|4.850000||
B|OSCR|20250923|13:30:24|S|200|18.575000||
B|UNH|20250923|13:30:24|S|49|349.760000||
B|WMT|20250923|13:30:24|S|6|101.939300||
B|Z|20250923|13:30:24|S|100|79.894600||
B|NKE|20250923|13:30:25|S|9|71.100000||
B|VUG|20250923|13:30:25|S|1|479.660000||
B|META|20250923|13:30:26|S|25|760.510000||
B|NKE|20250923|13:30:26|S|5|71.100000||
B|SGOV|20250923|13:30:26|S|43|100.635000||
B|QBTS|20250923|13:30:27|S|30|26.925000||
B|SOXS|20250923|13:30:27|S|10|5.249900||
B|ASTS|20250923|13:30:28|S|300|55.915000||
B|CRM|20250923|13:30:28|S|4|245.870000||
B|OMEX|20250923|13:30:28|S|100|2.120000||
B|NVDA|20250923|13:30:29|S|200|178.555000||
B|SLV|20250923|13:30:29|S|55|40.219700||
B|PWB|20250923|13:30:30|S|60|124.839800||
B|RSPF|20250923|13:30:30|S|65|77.770000||
B|SNDK|20250923|13:30:30|S|100|109.100000||
B|HIMS|20250923|13:30:31|S|900|56.621200||
B|PLTR|20250923|13:30:31|S|155|179.790000||
B|SMCI|20250923|13:30:31|S|230|47.160000||
B|SPMD|20250923|13:30:31|S|92|57.583500||
B|VTV|20250923|13:30:31|S|60|186.140000||
B|AXON|20250923|13:30:32|S|15|786.860000||
B|GOOG|20250923|13:30:32|S|74|252.315000||
B|OPEN|20250923|13:30:32|S|130|7.645000||
B|OPEN|20250923|13:30:32|S|1000|7.645000||
B|RGTI|20250923|13:30:32|S|100|30.565000||
B|TQQQ|20250923|13:30:32|S|50|103.087500||
B|VIXY|20250923|13:30:32|S|500|33.340000||
B|AEM|20250923|13:30:33|S|400|163.217900||
B|B|20250923|13:30:33|S|3|35.170000||
B|JD|20250923|13:30:33|S|1100|33.590000||
B|SBET|20250923|13:30:33|S|150|17.075000||
B|SLV|20250923|13:30:33|S|4|40.220000||
B|TRIN|20250923|13:30:33|S|28|16.230000||
B|ZS|20250923|13:30:33|S|33|291.860000||
B|SOXL|20250923|13:30:34|S|1000|34.440700||
B|CFLT|20250923|13:30:35|S|368|20.099300||
B|RKLX|20250923|13:30:35|S|10|107.320600||
B|CLS|20250923|13:30:36|S|200|255.273500||
B|CSCO|20250923|13:30:36|S|300|67.107600||
B|GFI|20250923|13:30:36|S|20|42.610000||
B|JD|20250923|13:30:36|S|100|33.590000||
B|ALB|20250923|13:30:37|S|2|81.210000||
B|BBAI|20250923|13:30:37|S|400|8.245000||
B|GGAL|20250923|13:30:37|S|8|32.840000||
B|OKLO|20250923|13:30:37|S|10|139.710000||
B|ZS|20250923|13:30:37|S|5|291.855700||
B|IWM|20250923|13:30:38|S|100|244.860000||
B|PYPL|20250923|13:30:38|S|30|67.757500||
B|RKLB|20250923|13:30:38|S|5|53.620000||
B|FUN|20250923|13:30:39|S|100|22.255000||
B|IWM|20250923|13:30:39|S|100|244.840000||
B|PFE|20250923|13:30:39|S|20|24.205000||
B|SGOV|20250923|13:30:39|S|430|100.635000||
B|META|20250923|13:30:40|S|15|760.530000||
B|SMCI|20250923|13:30:40|S|8|47.170000||
B|NVTS|20250923|13:30:41|S|200|6.935000||
B|OKLO|20250923|13:30:41|S|100|139.620000||
B|OKLO|20250923|13:30:41|S|100|139.620000||
B|RKT|20250923|13:30:41|S|100|19.840000||
B|VXX|20250923|13:30:41|S|200|34.285000||
B|GGAL|20250923|13:30:42|S|7|32.810000||
B|HAL|20250923|13:30:42|S|250|24.359300||
B|NFLX|20250923|13:30:42|S|1|1217.045000||
B|VIST|20250923|13:30:42|S|100|38.330000||
B|GGAL|20250923|13:30:43|S|8|32.810000||
B|QFIN|20250923|13:30:44|S|300|32.140000||
B|QFIN|20250923|13:30:44|S|300|32.160000||
B|QQQ|20250923|13:30:44|S|1|599.063500||
B|TSLA|20250923|13:30:44|S|100|433.790000||
B|AMZN|20250923|13:30:45|S|21|221.780300||
B|BETR|20250923|13:30:45|S|100|69.210000||
B|BRZE|20250923|13:30:45|S|72|32.500000||
B|MSFT|20250923|13:30:45|S|203|509.820000||
B|ZTS|20250923|13:30:46|S|8|141.920000||
B|GGAL|20250923|13:30:47|S|8|32.810000||
B|MU|20250923|13:30:47|S|76|167.621700||
B|ONDS|20250923|13:30:47|S|150|7.685000||
B|PLTR|20250923|13:30:47|S|100|179.800000||
B|TQQQ|20250923|13:30:47|S|50|103.065100||
B|XBI|20250923|13:30:47|S|700|97.220700||
B|ZTS|20250923|13:30:47|S|15|141.931700||
B|IONQ|20250923|13:30:48|S|300|74.301700||
B|TSLA|20250923|13:30:48|S|200|433.880000||
B|BETR|20250923|13:30:49|S|50|69.090000||
B|EBR|20250923|13:30:49|S|20|9.595000||
B|OKLO|20250923|13:30:49|S|370|139.590000||
B|ALAB|20250923|13:30:50|S|4|225.660000||
B|EWW|20250923|13:30:50|S|192|67.399000||
B|SOFI|20250923|13:30:50|S|50|29.475000||
B|SOUN|20250923|13:30:50|S|200|18.099300||
B|BG|20250923|13:30:51|S|4|78.800000||
B|EWZ|20250923|13:30:51|S|66|31.395000||
B|INTC|20250923|13:30:51|S|1|29.770700||
B|MO|20250923|13:30:51|S|30|64.439300||
B|MSTR|20250923|13:30:51|S|100|334.740000||
B|NVDA|20250923|13:30:51|S|5|178.555000||
B|ZTS|20250923|13:30:51|S|43|141.932100||
B|AAL|20250923|13:30:52|S|51|12.335000||
B|GGAL|20250923|13:30:52|S|3|32.830000||
B|SOFI|20250923|13:30:52|S|200|29.475000||
B|CRCL|20250923|13:30:53|S|100|133.100000||
B|HIMS|20250923|13:30:53|S|21|56.630000||
B|GOOGL|20250923|13:30:54|S|100|251.699000||
B|NA|20250923|13:30:54|S|100|5.770000||
B|TSLA|20250923|13:30:54|S|1|433.755000||
B|UBER|20250923|13:30:54|S|1|98.340700||
B|UPST|20250923|13:30:54|S|28|64.550000||
B|ZTS|20250923|13:30:54|S|8|141.940300||
B|ZTS|20250923|13:30:54|S|100|141.920000||
B|PRCT|20250923|13:30:55|S|27|39.520000||
B|UVIX|20250923|13:30:55|S|100|10.705000||
B|BMNR|20250923|13:30:56|S|25|55.040000||
B|CDT|20250923|13:30:56|S|50|0.757000||
B|PAAS|20250923|13:30:56|S|100|38.225000||
B|BMNR|20250923|13:30:57|S|27|55.040000||
B|DCTH|20250923|13:30:57|S|100|11.270000||
B|DCTH|20250923|13:30:57|S|100|11.270000||
B|GGAL|20250923|13:30:57|S|8|32.810000||
B|PLTR|20250923|13:30:57|S|400|179.810000||
B|SLV|20250923|13:30:58|S|1224|40.205000||
B|VZ|20250923|13:30:58|S|90|43.205000||
B|RIVN|20250923|13:30:59|S|10|15.629300||
B|DUST|20250923|13:31:00|S|10|11.405000||
B|RR|20250923|13:31:00|S|98|5.065000||
B|ULTY|20250923|13:31:00|S|39|5.668100||
B|Z|20250923|13:31:00|S|100|79.896000||
B|ACTU|20250923|13:31:01|S|10|6.915000||
B|MU|20250923|13:31:01|S|60|167.658600||
B|TEM|20250923|13:31:01|S|44|86.850000||
B|TEM|20250923|13:31:01|S|56|86.850000||
B|AIR|20250923|13:31:02|S|200|77.890000||
B|AIR|20250923|13:31:02|S|500|77.890000||
B|BAC|20250923|13:31:02|S|10|51.800000||
B|GGAL|20250923|13:31:02|S|8|32.805000||
B|SOFI|20250923|13:31:03|S|150|29.465000||
B|TSLA|20250923|13:31:03|S|5|433.960000||
B|TSLA|20250923|13:31:03|S|85|433.970000||
B|USAR|20250923|13:31:03|S|75|17.380000||
B|LAZR|20250923|13:31:04|S|6100|2.375000||
B|PLTR|20250923|13:31:04|S|100|179.849500||
B|QQQ|20250923|13:31:04|S|1000|599.090700||
B|TQQQ|20250923|13:31:04|S|5|103.079300||
B|TSLA|20250923|13:31:04|S|100|433.990000||
B|BKR|20250923|13:31:05|S|10|49.725000||
B|FBTC|20250923|13:31:05|S|30|98.003500||
B|LTRN|20250923|13:31:05|S|102|4.175000||
B|PAAS|20250923|13:31:05|S|25|38.225000||
B|TSLA|20250923|13:31:05|S|50|434.019100||
B|TSLA|20250923|13:31:05|S|175|434.040000||
B|GGAL|20250923|13:31:06|S|100|32.790000||
B|JNJ|20250923|13:31:06|S|332|176.108000||
B|OKLO|20250923|13:31:06|S|30|139.895000||
B|SLNH|20250923|13:31:06|S|2571|2.630000||
B|VGK|20250923|13:31:06|S|25|79.520000||
B|ZS|20250923|13:31:06|S|4|290.884300||
B|OKLO|20250923|13:31:07|S|200|139.900000||
B|QQQ|20250923|13:31:07|S|50|599.183900||
B|SPY|20250923|13:31:07|S|61|663.760000||
B|TQQQ|20250923|13:31:07|S|25|103.139300||
B|VIST|20250923|13:31:07|S|2|38.340000||
B|CVNA|20250923|13:31:08|S|10|384.210000||
B|GLD|20250923|13:31:08|S|1200|347.960000||
B|NUAI|20250923|13:31:08|S|400|0.854400||
B|SOFI|20250923|13:31:08|S|150|29.485000||
B|KEY|20250923|13:31:09|S|314|18.845000||
B|UNH|20250923|13:31:09|S|30|349.760000||
B|VEA|20250923|13:31:09|S|1|59.953500||
B|VIST|20250923|13:31:09|S|3|38.340000||
B|IWM|20250923|13:31:10|S|66|244.845000||
B|SEDG|20250923|13:31:10|S|125|36.970000||
B|TEO|20250923|13:31:10|S|4|7.558300||
B|BRK/B|20250923|13:31:11|S|100|494.975000||
B|DVLT|20250923|13:31:11|S|5000|0.655200||
B|FCX|20250923|13:31:11|S|200|45.745000||
B|SOFI|20250923|13:31:11|S|2|29.489300||
B|SPCE|20250923|13:31:11|S|1000|3.915000||
B|GGAL|20250923|13:31:12|S|21|32.790000||
B|PLTR|20250923|13:31:12|S|50|180.050000||
B|SMUP|20250923|13:31:12|S|200|14.870000||
B|YPF|20250923|13:31:12|S|500|28.388100||
B|Z|20250923|13:31:12|S|13|79.895900||
B|ADX|20250923|13:31:13|S|35|22.381500||
B|GOOG|20250923|13:31:13|S|100|252.201400||
B|MAGS|20250923|13:31:13|S|833|64.880000||
B|RMTI|20250923|13:31:13|S|376|1.285000||
B|TQQQ|20250923|13:31:13|S|150|103.099300||
B|V|20250923|13:31:13|S|6|339.615000||
B|ZS|20250923|13:31:13|S|6|291.824800||
B|ZTS|20250923|13:31:13|S|300|141.950100||
B|APLD|20250923|13:31:14|S|100|24.350000||
B|APLD|20250923|13:31:14|S|597|24.350000||
B|BBAR|20250923|13:31:14|S|100|10.280000||
B|FTNT|20250923|13:31:14|S|1|85.420000||
B|GOOG|20250923|13:31:14|S|20|252.220000||
B|INTC|20250923|13:31:14|S|1|29.790700||
B|BETR|20250923|13:31:15|S|497|69.890000||
B|CTW|20250923|13:31:15|S|200|2.600000||
B|GOOGL|20250923|13:31:15|S|19|251.675000||
B|LOMA|20250923|13:31:15|S|200|8.220000||
B|QQQ|20250923|13:31:15|S|100|599.125000||
B|SLV|20250923|13:31:15|S|100|40.205100||
B|SPY|20250923|13:31:15|S|25|663.680000||
B|CRCL|20250923|13:31:16|S|1|132.950000||
B|PANW|20250923|13:31:16|S|25|203.759600||
B|QQQM|20250923|13:31:16|S|5|246.610000||
B|RLAY|20250923|13:31:16|S|100|4.530000||
B|RXST|20250923|13:31:16|S|20|9.535000||
B|TSLA|20250923|13:31:16|S|100|434.060000||
B|TSLA|20250923|13:31:16|S|300|434.030000||
B|TSLA|20250923|13:31:16|S|300|434.060000||
B|TSLA|20250923|13:31:16|S|900|434.060000||
B|MAGS|20250923|13:31:17|S|700|64.870000||
B|V|20250923|13:31:17|S|6|339.630000||
B|VRT|20250923|13:31:17|S|100|144.280000||
B|ADBE|20250923|13:31:18|S|1|363.120000||
B|BBAI|20250923|13:31:18|S|9000|8.275000||
B|GOOGL|20250923|13:31:18|S|39|251.650000||
B|ZK|20250923|13:31:18|S|2|28.855000||
B|GO|20250923|13:31:19|S|100|15.455000||
B|GOOGL|20250923|13:31:19|S|50|251.639000||
B|IWMY|20250923|13:31:19|S|3|23.470000||
B|KMI|20250923|13:31:19|S|35|27.575000||
B|MSOX|20250923|13:31:19|S|1|7.279000||
B|TEO|20250923|13:31:19|S|4|7.558300||
B|TQQQ|20250923|13:31:19|S|5|103.049300||
B|TQQQ|20250923|13:31:19|S|100|103.039300||
B|UUUU|20250923|13:31:19|S|20|16.245000||
B|AAL|20250923|13:31:20|S|42|12.335000||
B|ALB|20250923|13:31:20|S|123|81.180000||
B|HSAI|20250923|13:31:20|S|20|28.935000||
B|SDOW|20250923|13:31:20|S|100|36.270000||
B|TSLA|20250923|13:31:20|S|100|433.963000||
B|TSLA|20250923|13:31:20|S|125|434.000000||
B|TSLA|20250923|13:31:20|S|200|433.970000||
B|OPRX|20250923|13:31:21|S|100|19.290000||
B|RGTI|20250923|13:31:21|S|125|30.585000||
B|TSLQ|20250923|13:31:21|S|10|8.574900||
B|AAPL|20250923|13:31:22|S|250|254.590000||
B|ABNB|20250923|13:31:22|S|1|123.911500||
B|GLW|20250923|13:31:22|S|100|80.140000||
B|JAZZ|20250923|13:31:22|S|46|129.510000||
B|MSTR|20250923|13:31:22|S|1|334.620000||
B|SBET|20250923|13:31:22|S|74|17.045000||
B|TSPY|20250923|13:31:22|S|300|25.450000||
B|DVN|20250923|13:31:23|S|10|34.795000||
B|SNDK|20250923|13:31:23|S|100|109.216000||
B|CRCL|20250923|13:31:24|S|40|132.830000||
B|SMCI|20250923|13:31:24|S|300|47.205000||
B|UPST|20250923|13:31:24|S|10|64.498300||
B|ARKG|20250923|13:31:25|S|75|28.010000||
B|MSFT|20250923|13:31:25|S|1|509.785000||
B|NOW|20250923|13:31:25|S|20|932.860000||
B|TSLA|20250923|13:31:25|S|5|433.840000||
B|ALAB|20250923|13:31:26|S|4|225.610000||
B|GLOB|20250923|13:31:26|S|19|56.370000||
B|UVIX|20250923|13:31:26|S|125|10.705100||
B|PLTR|20250923|13:31:27|S|300|180.026200||
B|SLE|20250923|13:31:27|S|25|8.080000||
B|TQQQ|20250923|13:31:27|S|5|103.039300||
B|IONQ|20250923|13:31:28|S|500|74.350000||
B|ORCL|20250923|13:31:28|S|10|314.177400||
B|TSLA|20250923|13:31:28|S|25|433.920000||
B|OKLO|20250923|13:31:29|S|60|139.720000||
B|OKLO|20250923|13:31:29|S|240|139.720000||
B|TQQQ|20250923|13:31:29|S|5|103.079300||
B|TSLA|20250923|13:31:29|S|100|433.980000||
B|VERI|20250923|13:31:31|S|5|6.105000||
B|XLI|20250923|13:31:31|S|3|152.806100||
B|CLS|20250923|13:31:32|S|150|255.140000||
B|ALAB|20250923|13:31:33|S|100|226.100000||
B|COIN|20250923|13:31:33|S|30|326.585000||
B|DVLT|20250923|13:31:33|S|178|0.650000||
B|IONQ|20250923|13:31:33|S|100|74.380000||
B|IWM|20250923|13:31:33|S|1|244.815000||
B|NIO|20250923|13:31:33|S|31|7.020000||
B|XLE|20250923|13:31:33|S|35|89.595000||
B|IWM|20250923|13:31:34|S|1|244.735000||
B|ASML|20250923|13:31:35|S|49|962.820000||
B|BETR|20250923|13:31:35|S|88|69.420000||
B|IBN|20250923|13:31:35|S|10|31.365000||
B|AAL|20250923|13:31:36|S|12|12.330700||
B|CCL|20250923|13:31:36|S|400|31.035000||
B|SOXL|20250923|13:31:36|S|6|34.445000||
B|HAL|20250923|13:31:37|S|500|24.380700||
B|LUMN|20250923|13:31:37|S|50|5.870000||
B|RKLB|20250923|13:31:37|S|100|53.730000||
B|CAT|20250923|13:31:38|S|10|472.500000||
B|IBM|20250923|13:31:38|S|1|270.160000||
B|M|20250923|13:31:38|S|20|17.155000||
B|PFE|20250923|13:31:38|S|2|24.198500||
B|RKLB|20250923|13:31:38|S|50|53.730000||
B|TQQQ|20250923|13:31:38|S|5|103.029300||
B|GGAL|20250923|13:31:39|S|12|32.830000||
B|MRK|20250923|13:31:39|S|3|80.109300||
B|TSLA|20250923|13:31:39|S|15|433.990000||
B|CRM|20250923|13:31:40|S|5|245.904600||
B|DDOG|20250923|13:31:40|S|4|138.606900||
B|LULU|20250923|13:31:40|S|95|175.471800||
B|MSFU|20250923|13:31:40|S|50|50.650000||
B|OKLO|20250923|13:31:40|S|54|139.520000||
B|OKLO|20250923|13:31:40|S|165|139.550000||
B|PLTR|20250923|13:31:40|S|5|180.008100||
B|TEO|20250923|13:31:40|S|4|7.558300||
B|UNH|20250923|13:31:40|S|10|349.490000||
B|AMZN|20250923|13:31:41|S|3|221.815400||
B|LAES|20250923|13:31:41|S|500|4.045000||
B|TQQQ|20250923|13:31:41|S|5|103.039300||
B|LOMA|20250923|13:31:42|S|178|8.210000||
B|MRP|20250923|13:31:42|S|180|34.530000||
B|ABTC|20250923|13:31:43|S|100|7.020000||
B|AMD|20250923|13:31:43|S|20|161.240000||
B|NVDA|20250923|13:31:43|S|100|178.585000||
B|SAVA|20250923|13:31:43|S|100|3.215000||
B|SPXS|20250923|13:31:43|S|1000|3.840000||
B|SPY|20250923|13:31:43|S|50|663.525000||
B|VIST|20250923|13:31:43|S|2|38.310000||
B|QQQ|20250923|13:31:44|S|1|598.989300||
B|MA|20250923|13:31:45|S|1|574.150000||
B|ADBE|20250923|13:31:46|S|2|363.130000||
B|CCL|20250923|13:31:46|S|20|31.035000||
B|ENVX|20250923|13:31:46|S|140|10.510700||
B|SSRM|20250923|13:31:46|S|182|23.356500||
B|ASTS|20250923|13:31:47|S|100|55.880000||
B|BIL|20250923|13:31:47|S|400|91.695000||
B|NVDA|20250923|13:31:47|S|10|178.624900||
B|SOFI|20250923|13:31:47|S|2|29.495000||
B|AAL|20250923|13:31:48|S|100|12.335000||
B|FBTC|20250923|13:31:48|S|1|97.995000||
B|APP|20250923|13:31:49|S|1|664.760000||
B|EPAM|20250923|13:31:49|S|100|154.175000||
B|GOOGL|20250923|13:31:49|S|7|251.628800||
B|SNDK|20250923|13:31:49|S|10|109.093700||
B|SNOW|20250923|13:31:49|S|5|225.810000||
B|AVGO|20250923|13:31:50|S|100|339.100000||
B|CRCL|20250923|13:31:50|S|8|132.740000||
B|ANPA|20250923|13:31:51|S|1|36.340000||
B|F|20250923|13:31:51|S|2|11.750000||
B|GLD|20250923|13:31:51|S|100|347.960000||
B|IWM|20250923|13:31:51|S|135|244.730000||
B|RBLX|20250923|13:31:51|S|102|134.530000||
B|RNW|20250923|13:31:51|S|40|7.850000||
B|TSLG|20250923|13:31:51|S|990|10.159900||
B|MDT|20250923|13:31:52|S|2|95.129100||
B|NVDA|20250923|13:31:52|S|50|178.600700||
B|TDW|20250923|13:31:52|S|79|56.800000||
B|UPST|20250923|13:31:52|S|24|64.508000||
B|AGNC|20250923|13:31:53|S|300|9.825000||
B|CAH|20250923|13:31:53|S|3|152.626300||
B|SBGI|20250923|13:31:53|S|33|15.220000||
B|SOUN|20250923|13:31:53|S|500|18.129300||
B|SOXL|20250923|13:31:53|S|100|34.429300||
B|NVDA|20250923|13:31:54|S|89|178.570700||
B|RGTI|20250923|13:31:54|S|100|30.575000||
B|TKR|20250923|13:31:54|S|6|77.220000||
B|VIST|20250923|13:31:54|S|28|38.300000||
B|Z|20250923|13:31:54|S|100|79.894600||
B|CIFR|20250923|13:31:55|S|100|13.990000||
B|INTC|20250923|13:31:55|S|40|29.795000||
B|SNDK|20250923|13:31:55|S|2|109.093700||
B|CRWV|20250923|13:31:56|S|10|131.335000||
B|KVUE|20250923|13:31:56|S|25|17.474900||
B|SCHD|20250923|13:31:56|S|1|27.405000||
B|YPF|20250923|13:31:56|S|74|28.388100||
B|GATX|20250923|13:31:57|S|5|176.240000||
B|MSFT|20250923|13:31:57|S|7|509.810000||
B|IONQ|20250923|13:31:58|S|10|74.330000||
B|MRVL|20250923|13:31:58|S|3|75.310000||
B|NVDA|20250923|13:31:58|S|1|178.579900||
B|PSKY|20250923|13:31:58|S|600|20.400000||
B|NUS|20250923|13:31:59|S|250|12.490000||
B|NVDA|20250923|13:31:59|S|200|178.570700||
B|QQQ|20250923|13:31:59|S|6|598.935000||
B|QQQ|20250923|13:31:59|S|17|598.925000||
B|VIST|20250923|13:31:59|S|16|38.300000||
B|VIXY|20250923|13:31:59|S|100|33.370000||
B|BETR|20250923|13:32:00|S|100|69.810000||
B|PC|20250923|13:32:00|S|200|8.550000||
B|QMCO|20250923|13:32:00|S|1400|11.020000||
B|RBLX|20250923|13:32:00|S|10|134.510000||
B|RHI|20250923|13:32:00|S|10|33.950000||
B|ZTS|20250923|13:32:00|S|10|141.926600||
B|BMNR|20250923|13:32:01|E|75|55.190000||
B|CYBR|20250923|13:32:01|S|1|482.652800||
B|FTNT|20250923|13:32:01|S|1|85.450000||
B|NTCT|20250923|13:32:01|S|1|25.895000||
B|PC|20250923|13:32:01|S|200|8.570000||
B|RPM|20250923|13:32:01|S|3|119.610000||
B|UNH|20250923|13:32:01|S|4|349.570000||
B|GS|20250923|13:32:02|S|1|808.690000||
B|SAVA|20250923|13:32:02|S|309|3.235000||
B|VALE|20250923|13:32:02|S|117|11.039300||
B|VOO|20250923|13:32:02|S|100|611.750000||
B|KVUE|20250923|13:32:03|S|100|17.475000||
B|TSLA|20250923|13:32:04|S|100|434.180000||
B|AMZN|20250923|13:32:05|S|100|221.819100||
B|IREN|20250923|13:32:05|S|200|41.669300||
B|JD|20250923|13:32:05|S|20|33.559300||
B|NOK|20250923|13:32:05|S|30|4.850000||
B|SPLG|20250923|13:32:05|S|5|78.280000||
B|STM|20250923|13:32:05|S|100|28.785000||
B|TQQQ|20250923|13:32:05|S|3|102.999300||
B|YPF|20250923|13:32:05|S|10|28.388100||
B|PM|20250923|13:32:06|S|26|162.630000||
B|PM|20250923|13:32:06|S|203|162.630000||
B|QMCO|20250923|13:32:06|S|2000|11.020000||
B|AMZN|20250923|13:32:07|S|4|221.829000||
B|ASPN|20250923|13:32:07|S|1|7.330000||
B|GGAL|20250923|13:32:07|S|17|32.770000||
B|TQQQ|20250923|13:32:07|S|3|103.019300||
B|CONI|20250923|13:32:08|S|89|45.490000||
B|GAIN|20250923|13:32:08|S|100|14.020000||
B|GGAL|20250923|13:32:08|S|92|32.810000||
B|HOOD|20250923|13:32:08|S|100|126.865000||
B|QUBX|20250923|13:32:08|S|200|27.670000||
B|QUBX|20250923|13:32:08|S|300|27.660000||
B|SAVA|20250923|13:32:08|S|100|3.225000||
B|UVIX|20250923|13:32:08|S|2|10.735000||
B|XLC|20250923|13:32:08|S|100|118.817500||
B|BRK/B|20250923|13:32:09|S|100|494.550000||
B|BRK/B|20250923|13:32:09|S|200|494.533200||
B|BRK/B|20250923|13:32:09|S|200|494.540000||
B|BRK/B|20250923|13:32:09|S|200|494.580000||
B|NVDA|20250923|13:32:09|S|10|178.546500||
B|UVIX|20250923|13:32:09|S|2|10.735000||
B|VALE|20250923|13:32:09|S|203|11.039300||
B|BRK/B|20250923|13:32:10|S|200|494.540000||
B|BRK/B|20250923|13:32:10|S|200|494.580000||
B|CRCL|20250923|13:32:10|S|100|132.960000||
B|EVLV|20250923|13:32:10|S|45|8.577500||
B|IWM|20250923|13:32:10|S|130|244.805000||
B|PLTR|20250923|13:32:10|S|100|179.861400||
B|PLUG|20250923|13:32:10|S|500|2.655000||
B|SERV|20250923|13:32:10|S|60|13.580000||
B|EMLC|20250923|13:32:11|S|100|25.655000||
B|GGAL|20250923|13:32:11|S|1|32.810000||
B|EWY|20250923|13:32:12|S|200|81.605000||
B|JD|20250923|13:32:12|S|284|33.555000||
B|BBAI|20250923|13:32:13|S|100|8.279300||
B|BRK/B|20250923|13:32:13|S|100|494.540000||
B|DEO|20250923|13:32:13|S|15|96.142700||
B|TECL|20250923|13:32:13|S|40|122.370000||
B|TECL|20250923|13:32:13|S|100|122.360000||
B|TECL|20250923|13:32:13|S|100|122.360000||
B|TECL|20250923|13:32:13|S|200|122.360000||
B|TECL|20250923|13:32:13|S|200|122.360000||
B|TECL|20250923|13:32:13|S|300|122.360000||
B|TECL|20250923|13:32:13|S|900|122.360000||
B|AMZN|20250923|13:32:14|S|80|221.878800||
B|TKO|20250923|13:32:14|S|234|201.600000||
B|TQQQ|20250923|13:32:14|S|3|103.067500||
B|BMNR|20250923|13:32:15|E|100|55.179700||
B|INHD|20250923|13:32:15|S|1|2.725000||
B|SOUN|20250923|13:32:15|S|500|18.169300||
B|UVIX|20250923|13:32:15|S|400|10.730000||
B|VIST|20250923|13:32:15|S|2|38.337500||
B|VIST|20250923|13:32:15|S|110|38.330000||
B|AAL|20250923|13:32:16|S|4|12.339300||
B|SOXS|20250923|13:32:16|S|2400|5.245000||
B|TQQQ|20250923|13:32:17|S|1|103.117500||
B|LULU|20250923|13:32:18|S|5|175.580000||
B|SCHD|20250923|13:32:18|S|94|27.390000||
B|AAL|20250923|13:32:19|S|2500|12.343500||
B|DASH|20250923|13:32:19|S|15|266.533800||
B|FLGC|20250923|13:32:19|S|200|24.840000||
B|GEMI|20250923|13:32:19|S|100|25.140000||
B|TQQQ|20250923|13:32:19|S|30|103.139300||
B|TTAN|20250923|13:32:19|S|40|107.920000||
B|DRVN|20250923|13:32:20|S|100|16.420000||
B|MELI|20250923|13:32:20|S|1|2506.440000||
B|SOLV|20250923|13:32:20|S|7|73.809400||
B|UVIX|20250923|13:32:20|S|2|10.725000||
B|AMD|20250923|13:32:21|S|2|161.349100||
B|QQQ|20250923|13:32:21|S|600|599.197500||
B|UVXY|20250923|13:32:21|S|100|11.040000||
B|AAPL|20250923|13:32:22|S|200|254.740000||
B|CHA|20250923|13:32:23|S|500|17.300000||
B|CIFR|20250923|13:32:23|S|100|14.000000||
B|INTC|20250923|13:32:23|S|1000|29.789300||
B|TQQQ|20250923|13:32:23|S|10|103.147500||
B|BIDU|20250923|13:32:24|S|700|126.630000||
B|FUN|20250923|13:32:24|S|60|22.275000||
B|MU|20250923|13:32:24|S|400|167.728600||
B|PLUG|20250923|13:32:24|S|400|2.660000||
B|RXRX|20250923|13:32:24|S|100|5.035000||
B|SOXL|20250923|13:32:24|S|84|34.469300||
B|TSLA|20250923|13:32:24|S|15|434.480000||
B|F|20250923|13:32:25|S|900|11.750700||
B|GLL|20250923|13:32:25|S|10|17.295000||
B|MRVL|20250923|13:32:25|S|100|75.370000||
B|PINS|20250923|13:32:25|S|30|35.507500||
B|TQQQ|20250923|13:32:25|S|100|103.139300||
B|TSLA|20250923|13:32:25|S|230|434.490000||
B|YPF|20250923|13:32:25|S|10|28.420000||
B|CRWV|20250923|13:32:26|S|100|131.160000||
B|HOND|20250923|13:32:26|S|100|15.590000||
B|QBTS|20250923|13:32:26|S|100|27.055000||
B|ALAB|20250923|13:32:27|S|11|225.970000||
B|SOUN|20250923|13:32:27|S|500|18.215000||
B|SOUN|20250923|13:32:27|S|500|18.215000||
B|SPXL|20250923|13:32:27|S|2|210.130000||
B|TEM|20250923|13:32:27|S|20|86.736600||
B|TSLA|20250923|13:32:27|S|100|434.551500||
B|SOUN|20250923|13:32:28|S|100|18.220000||
B|SOUN|20250923|13:32:28|S|2000|18.220000||
B|AZO|20250923|13:32:29|S|1|4056.470000||
B|BKR|20250923|13:32:29|S|3|49.740000||
B|NVDA|20250923|13:32:29|S|500|178.665000||
B|NVDA|20250923|13:32:29|S|500|178.665000||
B|NVDA|20250923|13:32:29|S|625|178.680000||
B|NVDA|20250923|13:32:29|S|957|178.665000||
B|NVDA|20250923|13:32:29|S|1400|178.665000||
B|SGOV|20250923|13:32:29|S|56|100.635000||
B|UMC|20250923|13:32:29|S|200|7.385000||
B|BMNR|20250923|13:32:30|S|50|55.105000||
B|GOOG|20250923|13:32:30|S|200|252.260000||
B|JPM|20250923|13:32:30|S|1|311.500000||
B|GS|20250923|13:32:31|S|50|808.905000||
B|SKYT|20250923|13:32:31|S|100|15.455000||
B|WEN|20250923|13:32:31|S|1|9.189900||
B|ABNB|20250923|13:32:32|S|100|123.900000||
B|TAIL|20250923|13:32:32|S|40|11.865000||
B|VT|20250923|13:32:32|S|7|137.695000||
B|PBR|20250923|13:32:33|S|15|13.270000||
B|AFRM|20250923|13:32:34|S|10|86.275000||
B|VIST|20250923|13:32:34|S|22|38.340000||
B|ZS|20250923|13:32:34|S|8|290.699700||
B|BA|20250923|13:32:35|S|25|215.911900||
B|HAL|20250923|13:32:35|S|300|24.415000||
B|IBIT|20250923|13:32:35|S|1|63.815000||
B|PCY|20250923|13:32:35|S|150|21.485000||
B|QQQ|20250923|13:32:35|S|1|599.189900||
B|SOJD|20250923|13:32:35|S|200|21.870000||
B|VERI|20250923|13:32:35|S|500|6.085000||
B|AA|20250923|13:32:36|S|700|31.295000||
B|GLTO|20250923|13:32:36|S|157|4.510000||
B|VIST|20250923|13:32:36|S|3|38.350000||
B|ACN|20250923|13:32:37|S|1|235.750000||
B|Z|20250923|13:32:37|S|100|79.893900||
B|AFRM|20250923|13:32:38|S|17|86.270000||
B|AMZN|20250923|13:32:38|S|40|221.929000||
B|IBIT|20250923|13:32:38|S|10|63.815000||
B|JD|20250923|13:32:38|S|22|33.560700||
B|STRL|20250923|13:32:38|S|3|367.160000||
B|YPF|20250923|13:32:38|S|170|28.395000||
B|CRCL|20250923|13:32:39|S|15|133.170000||
B|MARA|20250923|13:32:39|S|54|18.235000||
B|TSLA|20250923|13:32:39|S|50|434.291700||
B|VRT|20250923|13:32:39|S|8|144.235000||
B|B|20250923|13:32:40|S|200|35.145000||
B|MU|20250923|13:32:40|S|50|167.788300||
B|SCHX|20250923|13:32:40|S|725|26.365000||
B|ARQQ|20250923|13:32:41|S|40|41.210000||
B|BRK/B|20250923|13:32:41|S|2|494.870000||
B|CSCO|20250923|13:32:41|S|18|67.159300||
B|VIXY|20250923|13:32:41|S|100|33.370000||
B|VIXY|20250923|13:32:41|S|100|33.370000||
B|VIXY|20250923|13:32:41|S|200|33.370000||
B|VIXY|20250923|13:32:41|S|300|33.355000||
B|VIXY|20250923|13:32:41|S|300|33.360000||
B|VIXY|20250923|13:32:41|S|600|33.370000||
B|KEY|20250923|13:32:42|S|1410|18.843500||
B|LFST|20250923|13:32:42|S|100|5.420000||
B|LFST|20250923|13:32:42|S|300|5.420000||
B|ONDS|20250923|13:32:42|S|25|7.695000||
B|PAAS|20250923|13:32:42|S|100|38.205000||
B|TSLY|20250923|13:32:42|S|900|9.200000||
B|VIXY|20250923|13:32:42|S|100|33.370000||
B|VIXY|20250923|13:32:42|S|100|33.370000||
B|VIXY|20250923|13:32:42|S|100|33.370000||
B|VIXY|20250923|13:32:42|S|100|33.370000||
B|VIXY|20250923|13:32:42|S|100|33.380000||
B|VIXY|20250923|13:32:42|S|300|33.380000||
B|VIXY|20250923|13:32:42|S|500|33.370000||
B|VIXY|20250923|13:32:42|S|2000|33.370000||
B|UMC|20250923|13:32:43|S|1500|7.385000||
B|CNI|20250923|13:32:44|S|1|92.040000||
B|GGAL|20250923|13:32:44|S|4|32.790000||
B|SMU|20250923|13:32:44|S|200|28.500000||
B|TAIL|20250923|13:32:44|S|10|11.865000||
B|SOUN|20250923|13:32:45|S|100|18.210000||
B|SOXL|20250923|13:32:45|S|100|34.500000||
B|SOXL|20250923|13:32:45|S|1100|34.498700||
B|TKO|20250923|13:32:45|S|8|201.730000||
B|AMZN|20250923|13:32:46|S|100|221.918800||
B|GGAL|20250923|13:32:46|S|66|32.780000||
B|SOXL|20250923|13:32:46|S|5|34.497500||
B|CRCL|20250923|13:32:47|S|37|133.020000||
B|GGAL|20250923|13:32:47|S|17|32.790000||
B|HIMS|20250923|13:32:47|S|50|56.559000||
B|INTC|20250923|13:32:47|S|200|29.807500||
B|NTLA|20250923|13:32:47|S|4|17.349300||
B|PLTR|20250923|13:32:47|S|30|179.958600||
B|TQQQ|20250923|13:32:47|S|500|103.127000||
B|TSLA|20250923|13:32:47|S|1|434.370000||
B|XPER|20250923|13:32:47|S|55|6.440000||
B|IBIT|20250923|13:32:48|S|5|63.800000||
B|LYFT|20250923|13:32:48|S|5|22.525000||
B|NTLA|20250923|13:32:48|S|100|17.349300||
B|OKLO|20250923|13:32:48|S|94|138.870000||
B|OKLO|20250923|13:32:48|S|100|138.890000||
B|CRH|20250923|13:32:49|S|100|115.160000||
B|GGAL|20250923|13:32:49|S|200|32.800000||
B|PSQH|20250923|13:32:49|S|292|2.550000||
B|DUOL|20250923|13:32:50|S|10|300.000000||
B|PRLB|20250923|13:32:50|S|100|51.080000||
B|AAL|20250923|13:32:51|S|9|12.345000||
B|GGAL|20250923|13:32:51|S|400|32.775000||
B|SCHG|20250923|13:32:51|S|78|31.935000||
B|AR|20250923|13:32:52|S|100|33.660000||
B|IBIT|20250923|13:32:52|S|47|63.805000||
B|OPEN|20250923|13:32:52|S|2|7.575000||
B|PRCH|20250923|13:32:52|S|4|18.720000||
B|PSQ|20250923|13:32:52|S|5000|31.429900||
B|ISSC|20250923|13:32:53|S|150|12.290000||
B|PEP|20250923|13:32:53|S|100|141.210000||
B|SCHD|20250923|13:32:53|S|3|27.405000||
B|SYM|20250923|13:32:53|S|50|55.570000||
B|TSLA|20250923|13:32:53|S|20|434.290000||
B|KWEB|20250923|13:32:54|S|100|40.870000||
B|LULU|20250923|13:32:54|S|35|175.720000||
B|META|20250923|13:32:55|S|20|760.625000||
B|NWL|20250923|13:32:55|S|1200|5.520000||
B|UPST|20250923|13:32:55|S|200|64.450000||
B|AMZN|20250923|13:32:56|S|3|221.908800||
B|ZTS|20250923|13:32:56|S|100|142.002700||
B|BALL|20250923|13:32:57|S|16|48.380000||
B|BKLN|20250923|13:32:57|S|8600|20.920000||
B|JD|20250923|13:32:57|S|100|33.555000||
B|KO|20250923|13:32:57|S|1|66.179300||
B|KO|20250923|13:32:57|S|3|66.179900||
B|QQQ|20250923|13:32:57|S|100|599.105000||
B|AI|20250923|13:32:58|S|39|18.445000||
B|ORCL|20250923|13:32:58|S|89|314.240000||
B|ZTS|20250923|13:32:58|S|9|141.934100||
B|GLTO|20250923|13:32:59|S|300|4.490000||
B|NU|20250923|13:32:59|S|150|16.295000||
B|TSLA|20250923|13:32:59|S|125|434.298800||
B|VIK|20250923|13:32:59|S|7|61.810000||
B|JOBY|20250923|13:33:00|S|5|16.905000||
B|UNH|20250923|13:33:00|S|9|349.520000||
B|IREN|20250923|13:33:01|S|10|41.539100||
B|PFE|20250923|13:33:01|S|30|24.205000||
B|TSLA|20250923|13:33:01|S|9|434.311000||
B|OKLO|20250923|13:33:02|S|100|139.090000||
B|SPY|20250923|13:33:02|S|2|663.710000||
B|ABAT|20250923|13:33:03|S|100|4.174100||
B|GEMI|20250923|13:33:03|S|15|25.035900||
B|TTAN|20250923|13:33:03|S|20|107.980000||
B|ZTS|20250923|13:33:03|S|100|141.950000||
B|MU|20250923|13:33:04|S|100|167.627800||
B|MU|20250923|13:33:04|S|500|167.562200||
B|XLP|20250923|13:33:04|S|5|78.005000||
B|APLS|20250923|13:33:05|S|200|23.405000||
B|OKLO|20250923|13:33:05|S|200|139.030000||
B|OPEN|20250923|13:33:05|S|600|7.565000||
B|QQQ|20250923|13:33:05|S|1|599.190000||
B|SRAD|20250923|13:33:05|S|321|31.060000||
B|OPEN|20250923|13:33:06|S|200|7.570000||
B|ABNB|20250923|13:33:07|S|100|123.850000||
B|OKLO|20250923|13:33:07|S|100|139.000000||
B|OKLO|20250923|13:33:07|S|100|139.000000||
B|OKLO|20250923|13:33:07|S|100|139.030000||
B|RBLX|20250923|13:33:07|S|100|134.450000||
B|RXRX|20250923|13:33:07|S|1000|5.035000||
B|STAG|20250923|13:33:07|S|10|35.129300||
B|INTC|20250923|13:33:08|S|1200|29.806700||
B|TT|20250923|13:33:08|S|4|405.750000||
B|AMZN|20250923|13:33:09|S|50|221.959000||
B|CRDO|20250923|13:33:09|S|100|159.520000||
B|CRDO|20250923|13:33:09|S|100|159.580000||
B|QQQ|20250923|13:33:09|S|1|599.179300||
B|UVIX|20250923|13:33:09|S|2|10.725000||
B|SOXL|20250923|13:33:10|S|1000|34.477500||
B|INSW|20250923|13:33:11|S|11|48.657500||
B|SCHW|20250923|13:33:11|S|13|93.660000||
B|SVM|20250923|13:33:11|S|1000|6.265000||
B|TSLA|20250923|13:33:11|S|1|434.240000||
B|BRK/B|20250923|13:33:12|S|3|494.750000||
B|GLD|20250923|13:33:12|S|17|348.005000||
B|JD|20250923|13:33:12|S|160|33.555000||
B|RRC|20250923|13:33:12|S|100|35.980000||
B|URI|20250923|13:33:12|S|2|958.140000||
B|BABA|20250923|13:33:13|S|200|164.815000||
B|MPW|20250923|13:33:13|S|500|4.965000||
B|PLTU|20250923|13:33:13|S|1|99.448000||
B|STLA|20250923|13:33:13|S|800|9.920000||
B|UVIX|20250923|13:33:13|S|2|10.725000||
B|INTC|20250923|13:33:14|S|3|29.809300||
B|IRS|20250923|13:33:14|S|130|12.710000||
B|STLA|20250923|13:33:14|S|168|9.925000||
B|STLA|20250923|13:33:14|S|400|9.925000||
B|STLA|20250923|13:33:14|S|613|9.920000||
B|ASTS|20250923|13:33:15|S|13|55.780000||
B|BIDU|20250923|13:33:15|S|25|126.650000||
B|IRS|20250923|13:33:15|S|130|12.710000||
B|SOFI|20250923|13:33:15|S|100|29.489300||
B|STLA|20250923|13:33:15|S|150|9.925000||
B|ZS|20250923|13:33:15|S|5|291.285600||
B|ABNB|20250923|13:33:16|S|300|123.810000||
B|AMD|20250923|13:33:16|S|1|161.299800||
B|SPLG|20250923|13:33:16|S|30|78.319300||
B|YMAX|20250923|13:33:16|S|500|12.955000||
B|AAL|20250923|13:33:17|S|12|12.339300||
B|INTC|20250923|13:33:17|S|2|29.797500||
B|QSG|20250923|13:33:17|S|8|10.230000||
B|SCHD|20250923|13:33:17|S|54|27.410000||
B|TEO|20250923|13:33:17|S|1|7.550000||
B|GOOGL|20250923|13:33:19|S|68|251.840000||
B|GOOGL|20250923|13:33:19|S|100|251.840000||
B|RKLB|20250923|13:33:19|S|80|53.450000||
B|SOXL|20250923|13:33:19|S|125|34.500000||
B|TSLA|20250923|13:33:19|S|1|434.485000||
B|APP|20250923|13:33:21|S|100|666.220000||
B|JEPI|20250923|13:33:21|S|100|56.785900||
B|AMZN|20250923|13:33:22|S|10|221.949000||
B|B|20250923|13:33:22|S|1|35.145000||
B|CHWY|20250923|13:33:22|S|2|38.660000||
B|DINO|20250923|13:33:22|S|500|52.895000||
B|PLTR|20250923|13:33:22|S|100|179.945000||
B|AMZN|20250923|13:33:23|S|3|221.931000||
B|KEY|20250923|13:33:23|S|50|18.835000||
B|SIGA|20250923|13:33:23|S|100|9.129300||
B|GGAL|20250923|13:33:24|S|260|32.790000||
B|HSDT|20250923|13:33:24|S|15|16.680000||
B|MSFT|20250923|13:33:24|S|10|510.075000||
B|OKLO|20250923|13:33:24|S|50|138.960000||
B|SENS|20250923|13:33:24|S|6|0.474300||
B|ZTS|20250923|13:33:24|S|8|142.000500||
B|AMZN|20250923|13:33:25|S|3|221.942400||
B|MU|20250923|13:33:25|S|2|167.622000||
B|AMD|20250923|13:33:26|S|55|161.334900||
B|BETR|20250923|13:33:26|S|100|69.020000||
B|SMCI|20250923|13:33:27|S|750|47.189900||
B|Z|20250923|13:33:27|S|100|79.890900||
B|AMD|20250923|13:33:28|S|500|161.343000||
B|GGAL|20250923|13:33:28|S|100|32.810000||
B|GGAL|20250923|13:33:28|S|101|32.810000||
B|WMT|20250923|13:33:28|S|3|101.895000||
B|AMZN|20250923|13:33:29|S|1|221.942400||
B|AMZN|20250923|13:33:29|S|100|221.948800||
B|GGAL|20250923|13:33:29|S|36|32.810000||
B|MU|20250923|13:33:29|S|200|167.650000||
B|VXX|20250923|13:33:29|S|300|34.290100||
B|GGAL|20250923|13:33:30|S|11|32.810000||
B|TQQQ|20250923|13:33:30|S|400|103.207300||
B|TSLA|20250923|13:33:30|S|30|434.630000||
B|ARM|20250923|13:33:31|S|10|142.800000||
B|SOXL|20250923|13:33:31|S|30|34.510000||
B|SOXL|20250923|13:33:31|S|100|34.505000||
B|VIST|20250923|13:33:31|S|3|38.367800||
B|AMD|20250923|13:33:32|S|20|161.380700||
B|BBAI|20250923|13:33:32|S|900|8.245000||
B|PATH|20250923|13:33:32|S|2489|12.963500||
B|GGAL|20250923|13:33:33|S|6|32.830000||
B|GOOG|20250923|13:33:33|S|100|252.346000||
B|SNPS|20250923|13:33:33|S|4|492.980000||
B|UVXY|20250923|13:33:33|S|100|11.025000||
B|AMD|20250923|13:33:34|S|100|161.418800||
B|IONQ|20250923|13:33:34|S|7|74.381700||
B|MSFT|20250923|13:33:34|S|100|510.135000||
B|ACHR|20250923|13:33:35|S|2500|10.113500||
B|MSTR|20250923|13:33:35|S|58|334.866300||
B|VGT|20250923|13:33:35|S|2|747.151700||
B|Z|20250923|13:33:35|S|100|79.769800||
B|BBD|20250923|13:33:36|S|5|3.385000||
B|CURE|20250923|13:33:36|S|200|80.080000||
B|META|20250923|13:33:36|S|2|760.710000||
B|PAM|20250923|13:33:36|S|100|66.190000||
B|PAM|20250923|13:33:36|S|100|66.190000||
B|RUBI|20250923|13:33:36|E|50|2.170000||
B|TQQQ|20250923|13:33:36|S|9|103.230000||
B|IBG|20250923|13:33:37|S|10|0.745900||
B|LWLG|20250923|13:33:37|S|71|4.700000||
B|MU|20250923|13:33:37|S|23|167.660000||
B|OPEN|20250923|13:33:37|S|50|7.595000||
B|AZO|20250923|13:33:38|S|10|4078.250000||
B|STNE|20250923|13:33:38|S|88|19.180000||
B|OKLO|20250923|13:33:39|S|200|139.520000||
B|SLV|20250923|13:33:39|S|6|40.195000||
B|SQQQ|20250923|13:33:39|S|380|15.510000||
B|TSLA|20250923|13:33:39|S|10|434.730000||
B|ZTS|20250923|13:33:39|S|8|142.000100||
B|AMZN|20250923|13:33:40|S|30|221.958800||
B|DVLT|20250923|13:33:40|S|4700|0.648400||
B|MARA|20250923|13:33:40|S|100|18.239300||
B|OPEN|20250923|13:33:40|S|1400|7.585000||
B|TTD|20250923|13:33:40|S|20|47.380000||
B|Z|20250923|13:33:40|S|100|79.888400||
B|AMD|20250923|13:33:41|S|100|161.400000||
B|IBG|20250923|13:33:41|S|100|0.743400||
B|SOFI|20250923|13:33:41|S|50|29.495000||
B|DINO|20250923|13:33:42|S|300|52.895000||
B|GOOGL|20250923|13:33:43|S|2|251.752400||
B|CTAS|20250923|13:33:44|S|10|200.670000||
B|SOFI|20250923|13:33:44|S|100|29.490700||
B|NEM|20250923|13:33:45|S|100|85.189100||
B|SOXL|20250923|13:33:45|S|10|34.500000||
B|TSLA|20250923|13:33:45|S|150|434.550000||
B|MSOS|20250923|13:33:46|S|400|4.545000||
B|NU|20250923|13:33:46|S|86|16.285000||
B|NUAI|20250923|13:33:46|S|100|0.853100||
B|TEM|20250923|13:33:46|S|100|86.750000||
B|TNA|20250923|13:33:46|S|4125|47.080000||
B|TSLA|20250923|13:33:46|S|175|434.490000||
B|META|20250923|13:33:47|S|1|760.260000||
B|ORCL|20250923|13:33:47|S|4|314.000000||
B|TSLA|20250923|13:33:47|S|100|434.456400||
B|ANET|20250923|13:33:48|S|2|143.900000||
B|ORCL|20250923|13:33:48|S|96|314.000000||
B|SHOP|20250923|13:33:48|S|80|151.790000||
B|TSLA|20250923|13:33:48|S|21|434.383000||
B|AAL|20250923|13:33:49|S|17|12.345000||
B|FUN|20250923|13:33:49|S|20|22.370000||
B|AMD|20250923|13:33:50|S|700|161.348800||
B|WM|20250923|13:33:50|S|10|216.444000||
B|CL|20250923|13:33:51|S|150|79.463500||
B|DIA|20250923|13:33:51|S|1|462.969300||
B|PLTR|20250923|13:33:51|S|6|179.761200||
B|RBRK|20250923|13:33:51|S|100|82.410000||
B|RIVN|20250923|13:33:51|S|4000|15.605000||
B|CONL|20250923|13:33:52|S|100|35.440000||
B|CONL|20250923|13:33:52|S|150|35.430000||
B|APP|20250923|13:33:53|S|1|665.930000||
B|DIA|20250923|13:33:53|S|22|462.919100||
B|ADPT|20250923|13:33:54|S|20|14.245000||
B|MCD|20250923|13:33:54|S|1|301.620000||
B|MOH|20250923|13:33:54|S|100|184.920000||
B|PFS|20250923|13:33:54|S|4|19.770000||
B|WGS|20250923|13:33:54|S|8|127.450000||
B|AMD|20250923|13:33:55|S|20|161.275000||
B|INTC|20250923|13:33:55|S|50|29.785000||
B|LABU|20250923|13:33:55|S|230|86.330000||
B|ASTS|20250923|13:33:56|S|100|55.700000||
B|LLY|20250923|13:33:56|S|10|745.605000||
B|PAAS|20250923|13:33:56|S|207|38.179300||
B|SOFI|20250923|13:33:56|S|100|29.479300||
B|TSLA|20250923|13:33:56|S|225|434.300000||
B|KMB|20250923|13:33:57|S|27|122.808500||
B|PLTR|20250923|13:33:57|S|98|179.780000||
B|IPDN|20250923|13:33:58|S|5|4.420000||
B|XLV|20250923|13:33:58|S|3|137.025000||
B|ABNB|20250923|13:33:59|S|120|123.860000||
B|ANET|20250923|13:33:59|S|5|143.945000||
B|ASTS|20250923|13:33:59|S|100|55.740000||
B|STNG|20250923|13:33:59|S|100|59.130000||
B|MOS|20250923|13:34:00|S|100|33.875000||
B|BG|20250923|13:34:01|S|2|78.730000||
B|EWZ|20250923|13:34:01|S|13|31.405000||
B|BINI|20250923|13:34:02|S|1|7.740000||
B|CMG|20250923|13:34:02|S|100|39.905000||
B|TSLL|20250923|13:34:02|S|29|20.289300||
B|CVNA|20250923|13:34:03|S|100|383.730000||
B|ETHA|20250923|13:34:03|S|1|31.519300||
B|ORCL|20250923|13:34:03|S|31|313.923200||
B|XPP|20250923|13:34:03|S|20|29.390000||
B|DPZ|20250923|13:34:04|S|10|423.320000||
B|IREN|20250923|13:34:04|S|100|41.555000||
B|QCOM|20250923|13:34:04|S|366|169.440000||
B|SVXY|20250923|13:34:04|S|10|50.070000||
B|NTLA|20250923|13:34:05|S|100|17.369300||
B|PBR/A|20250923|13:34:05|S|65|12.145000||
B|STLD|20250923|13:34:05|S|50|136.030000||
B|WES|20250923|13:34:05|S|13|38.490000||
B|CVNA|20250923|13:34:06|S|100|383.830000||
B|NBIS|20250923|13:34:06|S|500|106.830000||
B|SPXL|20250923|13:34:06|S|2|210.060000||
B|ORCL|20250923|13:34:07|S|19|313.930000||
B|PFE|20250923|13:34:07|S|1|24.205000||
B|TSLA|20250923|13:34:08|S|80|434.122000||
B|UPST|20250923|13:34:08|S|70|64.300000||
B|BHF|20250923|13:34:09|S|37|54.360000||
B|ENVA|20250923|13:34:09|S|95|126.860000||
B|NEE|20250923|13:34:09|S|100|72.145000||
B|AMD|20250923|13:34:10|S|3|161.298800||
B|APLS|20250923|13:34:10|S|100|23.420000||
B|INTC|20250923|13:34:10|S|2|29.789300||
B|JPM|20250923|13:34:10|S|1|311.340000||
B|RXRX|20250923|13:34:10|S|20|5.025000||
B|UPS|20250923|13:34:10|S|1|85.055000||
B|ALAB|20250923|13:34:11|S|25|226.070000||
B|APP|20250923|13:34:11|S|50|666.040000||
B|NVDA|20250923|13:34:11|S|100|178.570000||
B|RXRX|20250923|13:34:11|S|500|5.025000||
B|DIS|20250923|13:34:12|S|100|112.735000||
B|TSLA|20250923|13:34:12|S|25|434.040000||
B|CHWY|20250923|13:34:13|S|20|38.595000||
B|ETHA|20250923|13:34:13|S|100|31.513500||
B|COIN|20250923|13:34:14|S|8|325.740000||
B|AAL|20250923|13:34:15|S|28|12.339300||
B|BITO|20250923|13:34:15|S|50|19.330000||
B|GAB|20250923|13:34:15|S|300|6.245000||
B|IWM|20250923|13:34:15|S|1|244.805000||
B|MSTR|20250923|13:34:15|S|1|334.540000||
B|SOXS|20250923|13:34:15|S|500|5.249900||
B|DKS|20250923|13:34:16|S|1|226.964500||
B|IWM|20250923|13:34:16|S|13|244.805000||
B|OPEN|20250923|13:34:16|S|100|7.570000||
B|OPEN|20250923|13:34:16|S|500|7.570000||
B|XLP|20250923|13:34:16|S|1|78.005000||
B|AMZN|20250923|13:34:17|S|13|221.939300||
B|MBX|20250923|13:34:17|S|200|19.580000||
B|NVDA|20250923|13:34:17|S|90|178.590700||
B|BRK/B|20250923|13:34:18|S|616|494.650000||
B|CFLT|20250923|13:34:18|S|97|20.099300||
B|CGC|20250923|13:34:18|S|2|1.330000||
B|NVDA|20250923|13:34:18|S|100|178.585000||
B|NVDA|20250923|13:34:18|S|300|178.600000||
B|SOUN|20250923|13:34:18|S|600|18.120000||
B|DNN|20250923|13:34:19|S|24|2.850000||
B|DRD|20250923|13:34:19|S|84|27.910000||
B|ETHA|20250923|13:34:19|S|500|31.519100||
B|INTC|20250923|13:34:19|S|200|29.785000||
B|TSLA|20250923|13:34:19|S|420|434.140000||
B|AMZN|20250923|13:34:20|S|4|221.930300||
B|AVGO|20250923|13:34:20|S|1|339.062500||
B|CFLT|20250923|13:34:20|S|97|20.099300||
B|GGAL|20250923|13:34:20|S|31|32.825000||
B|PLTR|20250923|13:34:20|S|50|179.691200||
B|TSLA|20250923|13:34:20|S|100|434.070000||
B|YELP|20250923|13:34:20|S|100|31.635000||
B|JCI|20250923|13:34:21|S|27|107.888600||
B|OKLO|20250923|13:34:21|S|4|139.210000||
B|VYM|20250923|13:34:21|S|5|140.389000||
B|ALAB|20250923|13:34:22|S|100|226.140000||
B|AMZN|20250923|13:34:22|S|1|221.929000||
B|CFLT|20250923|13:34:22|S|97|20.099300||
B|GEV|20250923|13:34:22|S|10|628.180000||
B|MELI|20250923|13:34:22|S|3|2507.290000||
B|XOP|20250923|13:34:22|S|100|134.260000||
B|SOXS|20250923|13:34:23|S|3|5.245000||
B|ANET|20250923|13:34:24|S|1|144.194700||
B|CLOV|20250923|13:34:24|S|10|3.239900||
B|FDIS|20250923|13:34:24|S|1|102.967500||
B|NVDA|20250923|13:34:24|S|100|178.570000||
B|SAVA|20250923|13:34:24|S|1|3.240100||
B|XYZ|20250923|13:34:24|S|100|76.700000||
B|MP|20250923|13:34:25|S|100|75.600000||
B|STLA|20250923|13:34:25|S|400|9.925000||
B|STLA|20250923|13:34:25|S|1513|9.920700||
B|TSLA|20250923|13:34:25|S|100|434.168000||
B|TTD|20250923|13:34:25|S|300|47.375000||
B|V|20250923|13:34:25|S|1|339.930000||
B|AMD|20250923|13:34:26|S|1|161.339000||
B|BKSY|20250923|13:34:26|S|40|22.150000||
B|PL|20250923|13:34:26|S|100|12.075000||
B|RDDT|20250923|13:34:26|S|122|244.700000||
B|RDDT|20250923|13:34:26|S|1134|244.780000||
B|SPXS|20250923|13:34:26|S|472|3.835000||
B|STLA|20250923|13:34:26|S|33|9.920700||
B|TSLA|20250923|13:34:26|S|100|434.120000||
B|TSLA|20250923|13:34:26|S|175|434.170000||
B|TSLA|20250923|13:34:26|S|340|434.150000||
B|ADBE|20250923|13:34:27|S|2|363.500000||
B|RDDT|20250923|13:34:27|S|100|244.610000||
B|RDDT|20250923|13:34:27|S|100|244.620000||
B|SPXU|20250923|13:34:27|S|92|13.825000||
B|SPXU|20250923|13:34:27|S|108|13.825000||
B|SPXU|20250923|13:34:27|S|671|13.830000||
B|UVIX|20250923|13:34:27|S|2|10.750000||
B|APP|20250923|13:34:28|S|100|665.690000||
B|CSX|20250923|13:34:28|S|33|34.129300||
B|APP|20250923|13:34:29|S|6|665.730000||
B|ETHA|20250923|13:34:29|S|1|31.515000||
B|GE|20250923|13:34:29|S|1|304.417300||
B|HUMA|20250923|13:34:29|S|1100|1.735000||
B|AMD|20250923|13:34:30|S|30|161.259300||
B|IRS|20250923|13:34:30|S|35|12.770000||
B|PDYN|20250923|13:34:30|S|300|9.100000||
B|PDYN|20250923|13:34:30|S|900|9.100000||
B|SDY|20250923|13:34:30|S|80|138.337200||
B|ASTS|20250923|13:34:31|S|100|55.602000||
B|DAVA|20250923|13:34:31|S|100|9.165000||
B|KTOS|20250923|13:34:31|S|10|84.837800||
B|VIST|20250923|13:34:31|S|2|38.460000||
B|CLOV|20250923|13:34:32|S|76|3.225000||
B|COF|20250923|13:34:32|S|100|224.040000||
B|SBET|20250923|13:34:32|S|100|17.020000||
B|SOXL|20250923|13:34:32|S|10|34.455000||
B|SPY|20250923|13:34:32|S|200|663.580000||
B|AMCR|20250923|13:34:33|S|500|8.129300||
B|AMD|20250923|13:34:33|S|29|161.240000||
B|AMZN|20250923|13:34:33|S|6|221.919300||
B|AMZN|20250923|13:34:33|S|25|221.919300||
B|GGAL|20250923|13:34:33|S|19|32.845000||
B|GLTO|20250923|13:34:33|S|100|4.690000||
B|NTSK|20250923|13:34:33|S|46|24.600000||
B|GGAL|20250923|13:34:34|S|32|32.845000||
B|VGK|20250923|13:34:34|S|3|79.490000||
B|HNGE|20250923|13:34:35|S|90|60.060000||
B|ZS|20250923|13:34:35|S|8|290.880800||
B|DPZ|20250923|13:34:36|S|1|423.090000||
B|UBER|20250923|13:34:36|S|180|98.240000||
B|ABNB|20250923|13:34:37|S|43|123.840000||
B|AMD|20250923|13:34:37|S|1|161.210900||
B|AMD|20250923|13:34:37|S|20|161.215000||
B|BDX|20250923|13:34:37|S|5|186.507500||
B|PAAS|20250923|13:34:37|S|240|38.149300||
B|ADBE|20250923|13:34:38|S|4|363.625000||
B|AMCR|20250923|13:34:38|S|100|8.125000||
B|COIN|20250923|13:34:38|S|5|325.313600||
B|IONQ|20250923|13:34:38|S|10|74.065000||
B|SOFI|20250923|13:34:38|S|6|29.415000||
B|FNGG|20250923|13:34:39|S|20|245.840000||
B|TSLA|20250923|13:34:39|S|100|433.905000||
B|TSM|20250923|13:34:39|S|97|281.570000||
B|CB|20250923|13:34:40|S|3|275.760000||
B|IONQ|20250923|13:34:40|S|15|74.045000||
B|TEM|20250923|13:34:40|S|1|86.500000||
B|UVIX|20250923|13:34:40|S|2|10.755000||
B|ZTS|20250923|13:34:40|S|100|141.994400||
B|GDXD|20250923|13:34:41|S|100|0.944300||
B|IONQ|20250923|13:34:41|S|22|74.000000||
B|MSTR|20250923|13:34:41|S|2|334.500000||
B|ZS|20250923|13:34:41|S|5|291.165600||
B|FSLR|20250923|13:34:42|S|29|221.150000||
B|GBDC|20250923|13:34:42|S|200|13.995000||
B|IWM|20250923|13:34:42|S|4|244.685000||
B|SOUN|20250923|13:34:42|S|50|18.079900||
B|QBTS|20250923|13:34:43|S|1|26.767500||
B|TEM|20250923|13:34:43|S|50|86.390000||
B|AVGO|20250923|13:34:44|S|1|339.020000||
B|EMLC|20250923|13:34:44|S|700|25.651900||
B|META|20250923|13:34:44|S|1|760.180000||
B|MU|20250923|13:34:44|S|90|167.530000||
B|RXRX|20250923|13:34:44|S|5|5.000000||
B|VIST|20250923|13:34:44|S|100|38.460000||
B|ALK|20250923|13:34:45|S|1|54.439400||
B|LSAK|20250923|13:34:45|S|100|4.240000||
B|LSAK|20250923|13:34:45|S|100|4.250000||
B|META|20250923|13:34:45|S|36|760.085000||
B|TSLL|20250923|13:34:45|S|900|20.240000||
B|V|20250923|13:34:45|S|1|339.970000||
B|WBTN|20250923|13:34:45|S|40|20.910000||
B|ADBE|20250923|13:34:46|S|3|363.530000||
B|ANET|20250923|13:34:46|S|1|144.052400||
B|COF|20250923|13:34:46|S|20|224.050000||
B|CRESY|20250923|13:34:46|S|1|9.615000||
B|CRWV|20250923|13:34:46|S|200|130.290000||
B|GOOGL|20250923|13:34:46|S|100|251.610900||
B|SNPS|20250923|13:34:46|S|100|492.460000||
B|SPY|20250923|13:34:46|S|136|663.530000||
B|SPYD|20250923|13:34:46|S|100|43.735000||
B|SPYD|20250923|13:34:46|S|150|43.735000||
B|TSLA|20250923|13:34:46|S|25|433.847000||
B|UVXY|20250923|13:34:46|S|100|11.070000||
B|ASTS|20250923|13:34:47|S|900|55.370000||
B|LAES|20250923|13:34:47|S|20|4.025000||
B|OKLO|20250923|13:34:47|S|50|139.050000||
B|SOUN|20250923|13:34:47|S|2500|18.080000||
B|TQQQ|20250923|13:34:47|S|65|103.080800||
B|YPF|20250923|13:34:47|S|200|28.448600||
B|ASTS|20250923|13:34:48|S|900|55.330000||
B|COST|20250923|13:34:48|S|1|940.790000||
B|DAVA|20250923|13:34:48|S|50|9.150000||
B|UVIX|20250923|13:34:48|S|2|10.760000||
B|BHF|20250923|13:34:49|S|60|54.490000||
B|BKR|20250923|13:34:49|S|1|49.689300||
B|SLE|20250923|13:34:49|S|50|8.110000||
B|V|20250923|13:34:49|S|3|339.970000||
B|VIRT|20250923|13:34:49|S|50|34.969100||
B|ASTS|20250923|13:34:50|S|100|55.330000||
B|CRWV|20250923|13:34:50|S|200|130.290000||
B|GGAL|20250923|13:34:50|S|400|32.860000||
B|NVDA|20250923|13:34:50|S|116|178.532100||
B|TSLL|20250923|13:34:50|S|1|20.239900||
B|V|20250923|13:34:50|S|6|339.970000||
B|AMD|20250923|13:34:51|S|100|161.151000||
B|CMCSA|20250923|13:34:51|S|100|31.819900||
B|FLY|20250923|13:34:51|S|100|42.370000||
B|PLUG|20250923|13:34:51|S|400|2.655000||
B|PONY|20250923|13:34:51|S|300|21.735000||
B|QQQ|20250923|13:34:51|S|17|599.099300||
B|AMZN|20250923|13:34:52|S|10|221.909100||
B|DNN|20250923|13:34:52|S|500|2.845000||
B|GOCO|20250923|13:34:52|S|80|4.640000||
B|QQQ|20250923|13:34:52|S|1|599.119300||
B|V|20250923|13:34:52|S|1|339.970000||
B|BILL|20250923|13:34:53|S|100|53.918600||
B|GOOGL|20250923|13:34:53|S|1|251.629100||
B|IWM|20250923|13:34:53|S|1|244.655000||
B|SLV|20250923|13:34:53|S|47|40.155000||
B|SOXS|20250923|13:34:53|S|200|5.250000||
B|TEM|20250923|13:34:53|S|100|86.330000||
B|ASTS|20250923|13:34:54|S|100|55.380000||
B|EWZ|20250923|13:34:54|S|22|31.395000||
B|GLMD|20250923|13:34:54|S|100|1.500000||
B|NIO|20250923|13:34:54|S|253|7.025000||
B|QBTS|20250923|13:34:54|S|1|26.757500||
B|SNDK|20250923|13:34:54|S|200|108.890000||
B|UVIX|20250923|13:34:54|S|2|10.760000||
B|Z|20250923|13:34:54|S|100|79.887000||
B|ZTS|20250923|13:34:54|S|21|141.953200||
B|CRCL|20250923|13:34:55|S|5|132.925000||
B|MED|20250923|13:34:55|S|20|14.120000||
B|ORCL|20250923|13:34:55|S|5|313.210000||
B|SPYI|20250923|13:34:55|S|5|52.585000||
B|JPM|20250923|13:34:56|S|80|311.370000||
B|AMZN|20250923|13:34:57|S|10|221.870000||
B|KR|20250923|13:34:57|S|231|64.934100||
B|IWM|20250923|13:34:58|S|4|244.645000||
B|MSFT|20250923|13:34:58|S|10|509.950000||
B|QQQ|20250923|13:34:58|S|1|599.039300||
B|WBTN|20250923|13:34:58|S|3|20.930000||
B|INTC|20250923|13:34:59|S|500|29.769300||
B|MLNK|20250923|13:34:59|S|11|19.960000||
B|QBTS|20250923|13:34:59|S|1|26.737500||
B|RAPT|20250923|13:34:59|S|19|20.520000||
B|RXRX|20250923|13:34:59|S|756|5.000000||
B|RXRX|20250923|13:34:59|S|4244|5.000000||
B|TGS|20250923|13:34:59|S|1|23.147000||
B|VIOV|20250923|13:34:59|S|60|96.239000||
B|BBAI|20250923|13:35:00|S|304|8.185000||
B|BYRN|20250923|13:35:00|S|120|22.420000||
B|COIN|20250923|13:35:00|S|10|325.370000||
B|IONQ|20250923|13:35:00|S|280|73.895000||
B|QQQ|20250923|13:35:00|S|453|599.107800||
B|TSM|20250923|13:35:00|S|1|281.630000||
B|WH|20250923|13:35:00|S|100|82.500000||
B|OXY|20250923|13:35:01|S|6|46.675000||
B|PLTR|20250923|13:35:01|S|50|179.718600||
B|TSLA|20250923|13:35:01|S|10|433.890000||
B|WW|20250923|13:35:01|S|60|29.020000||
B|AAL|20250923|13:35:02|S|3|12.325000||
B|AOA|20250923|13:35:02|S|2|88.038800||
B|BBAI|20250923|13:35:02|S|8500|8.180000||
B|BETR|20250923|13:35:02|S|365|69.310000||
B|GOOG|20250923|13:35:02|S|100|252.120000||
B|GOOGL|20250923|13:35:02|S|300|251.590000||
B|JOBY|20250923|13:35:02|S|100|16.845000||
B|Z|20250923|13:35:02|S|100|79.830000||
B|ZS|20250923|13:35:02|S|34|291.136300||
B|AMD|20250923|13:35:03|S|4|161.178800||
B|ORCL|20250923|13:35:03|S|1|313.230000||
B|UVIX|20250923|13:35:03|S|2|10.760000||
B|ADBE|20250923|13:35:04|S|1|363.340000||
B|AMZN|20250923|13:35:04|S|100|221.898800||
B|ASTS|20250923|13:35:04|S|50|55.390000||
B|UNH|20250923|13:35:04|S|100|349.050000||
B|AMD|20250923|13:35:05|S|20|161.155000||
B|GLD|20250923|13:35:05|S|2|347.709100||
B|QBTS|20250923|13:35:05|S|1|26.737500||
B|SNPS|20250923|13:35:05|S|10|492.420000||
B|UPST|20250923|13:35:06|S|600|64.108000||
B|WBS|20250923|13:35:06|S|20|60.725000||
B|KMX|20250923|13:35:07|S|8|57.950000||
B|KMX|20250923|13:35:07|S|8|57.955000||
B|PLTR|20250923|13:35:07|S|3|179.669000||
B|PLTR|20250923|13:35:07|S|13|179.630000||
B|PLTR|20250923|13:35:07|S|13|179.658600||
B|AMD|20250923|13:35:08|S|4|161.149000||
B|MARA|20250923|13:35:08|S|110|18.185000||
B|OKLO|20250923|13:35:08|S|21|138.840000||
B|BBAI|20250923|13:35:09|S|1|8.175000||
B|CRSP|20250923|13:35:09|S|100|62.340000||
B|KMX|20250923|13:35:09|S|8|57.930000||
B|KMX|20250923|13:35:09|S|8|57.930000||
B|SOFI|20250923|13:35:09|S|200|29.375000||
B|TLT|20250923|13:35:09|S|61|89.075000||
B|UVIX|20250923|13:35:09|S|2|10.765000||
B|GOOGL|20250923|13:35:10|S|1|251.544900||
B|KMX|20250923|13:35:10|S|8|57.930000||
B|OPEN|20250923|13:35:10|S|3|7.545000||
B|TEM|20250923|13:35:10|S|100|86.330000||
B|YPF|20250923|13:35:10|S|201|28.448600||
B|BBAI|20250923|13:35:11|S|400|8.175000||
B|COIN|20250923|13:35:11|S|10|325.290000||
B|TSLA|20250923|13:35:11|S|375|433.900000||
B|TSLL|20250923|13:35:11|S|25|20.259900||
B|Z|20250923|13:35:11|S|100|79.886000||
B|AMZN|20250923|13:35:12|S|10|221.889300||
B|CONI|20250923|13:35:12|S|189|45.830000||
B|NVDA|20250923|13:35:12|S|100|178.425000||
B|QBTS|20250923|13:35:12|S|1|26.727500||
B|TQQQ|20250923|13:35:12|S|3|103.020000||
B|UVIX|20250923|13:35:12|S|2|10.775000||
B|BETR|20250923|13:35:13|S|100|69.310000||
B|GGAL|20250923|13:35:13|S|35|32.825000||
B|SBET|20250923|13:35:13|S|100|16.970000||
B|SQQQ|20250923|13:35:13|S|993|15.550000||
B|UNH|20250923|13:35:13|S|32|349.050000||
B|VUG|20250923|13:35:13|S|26|479.460000||
B|KMX|20250923|13:35:14|S|8|57.890000||
B|KMX|20250923|13:35:14|S|8|57.900000||
B|META|20250923|13:35:14|S|56|759.870000||
B|YPF|20250923|13:35:14|S|20|28.420000||
B|AMZN|20250923|13:35:15|S|10|221.869000||
B|ISRG|20250923|13:35:15|S|20|448.279000||
B|LUMN|20250923|13:35:15|S|100|5.865000||
B|TEO|20250923|13:35:15|S|5|7.568100||
B|TQQQ|20250923|13:35:15|S|435|102.970700||
B|TSLA|20250923|13:35:15|S|10|433.560000||
B|UNH|20250923|13:35:15|S|1|349.010000||
B|ALAB|20250923|13:35:16|S|100|225.780000||
B|CRWV|20250923|13:35:16|S|100|130.100000||
B|ECL|20250923|13:35:16|S|20|265.970000||
B|LFMD|20250923|13:35:16|S|20|6.550000||
B|PACS|20250923|13:35:16|S|40|12.990000||
B|PBR/A|20250923|13:35:16|S|600|12.135000||
B|SPY|20250923|13:35:16|S|2|663.337600||
B|Z|20250923|13:35:16|S|100|79.885200||
B|APLS|20250923|13:35:17|S|200|23.420000||
B|DOW|20250923|13:35:17|S|20|23.185000||
B|MNRO|20250923|13:35:17|S|20|18.190000||
B|MOD|20250923|13:35:17|S|1|144.950000||
B|NVDA|20250923|13:35:17|S|4|178.348500||
B|ORCL|20250923|13:35:17|S|210|313.200000||
B|PFE|20250923|13:35:18|S|20|24.200700||
B|TTAN|20250923|13:35:18|S|20|107.920000||
B|USB|20250923|13:35:18|S|20|49.390700||
B|BBAI|20250923|13:35:19|S|20|8.150000||
B|BBAI|20250923|13:35:19|S|280|8.145000||
B|CAG|20250923|13:35:19|S|20|18.230000||
B|CMCSA|20250923|13:35:19|S|20|31.815000||
B|GOOG|20250923|13:35:19|S|59|252.055000||
B|GOOG|20250923|13:35:19|S|59|252.055000||
B|STLA|20250923|13:35:19|S|20|9.910000||
B|APH|20250923|13:35:20|S|20|124.680000||
B|IONQ|20250923|13:35:20|S|170|73.848500||
B|RKLB|20250923|13:35:20|S|100|53.210000||
B|URA|20250923|13:35:20|S|100|50.330000||
B|ATR|20250923|13:35:21|S|20|132.680000||
B|KO|20250923|13:35:21|S|30|66.209300||
B|PGY|20250923|13:35:21|S|40|38.910000||
B|UVIX|20250923|13:35:21|S|2|10.805000||
B|QSG|20250923|13:35:22|S|20|10.300000||
B|QSG|20250923|13:35:22|S|20|10.300000||
B|AFRM|20250923|13:35:23|S|12|85.860000||
B|COTY|20250923|13:35:23|S|120|4.025000||
B|KO|20250923|13:35:23|S|3|66.209300||
B|OKLO|20250923|13:35:23|S|100|138.360000||
B|QBTS|20250923|13:35:23|S|100|26.687500||
B|RDDT|20250923|13:35:23|S|21|244.030000||
B|UPST|20250923|13:35:23|S|3|63.978800||
B|WIT|20250923|13:35:23|S|6900|2.733500||
B|AMDL|20250923|13:35:24|S|2000|10.250000||
B|ASTS|20250923|13:35:24|S|100|55.219100||
B|BROS|20250923|13:35:24|S|51|55.680000||
B|GGAL|20250923|13:35:24|S|26|32.725000||
B|INTC|20250923|13:35:24|S|400|29.765000||
B|KTOS|20250923|13:35:24|S|100|84.601200||
B|MP|20250923|13:35:24|S|30|75.160000||
B|SQQQ|20250923|13:35:24|S|200|15.548700||
B|TEM|20250923|13:35:24|S|4|86.250000||
B|TSLL|20250923|13:35:24|S|115|20.225000||
B|BMA|20250923|13:35:25|S|100|49.520000||
B|UVIX|20250923|13:35:25|S|2|10.815000||
B|CRWV|20250923|13:35:26|S|1|130.000000||
B|FDMT|20250923|13:35:26|S|20|7.800000||
B|FDMT|20250923|13:35:26|S|40|7.800000||
B|GGAL|20250923|13:35:26|S|22|32.725000||
B|MARA|20250923|13:35:26|S|5|18.149300||
B|MS|20250923|13:35:26|S|250|160.186100||
B|NVDA|20250923|13:35:26|S|131|178.342300||
B|QBTS|20250923|13:35:26|S|1|26.665000||
B|QQQ|20250923|13:35:26|S|1|598.903500||
B|SMCI|20250923|13:35:26|S|250|46.880000||
B|SPY|20250923|13:35:26|S|1|663.359300||
B|TEM|20250923|13:35:26|S|1|86.230000||
B|TQQQ|20250923|13:35:26|S|9|102.969300||
B|TSLA|20250923|13:35:26|S|62|433.560000||
B|WULF|20250923|13:35:26|S|200|11.195000||
B|XPEV|20250923|13:35:26|S|10|21.490000||
B|ABBV|20250923|13:35:27|S|15|222.877600||
B|ETHA|20250923|13:35:27|S|52|31.469300||
B|FDX|20250923|13:35:27|S|4|234.130000||
B|GGAL|20250923|13:35:27|S|200|32.750000||
B|GGAL|20250923|13:35:27|S|300|32.735000||
B|MDLZ|20250923|13:35:27|S|40|63.649300||
B|OKLO|20250923|13:35:27|S|200|138.300000||
B|QQQ|20250923|13:35:27|S|18|598.899300||
B|SNPS|20250923|13:35:27|S|10|492.360000||
B|SOFI|20250923|13:35:27|S|100|29.310000||
B|SOUN|20250923|13:35:27|S|1|17.935000||
B|SVIX|20250923|13:35:27|S|10|20.600000||
B|TEO|20250923|13:35:27|S|1|7.568500||
B|UDOW|20250923|13:35:27|S|100|106.960300||
B|UVIX|20250923|13:35:27|S|2|10.815000||
B|VOO|20250923|13:35:27|S|1|611.590000||
B|AMD|20250923|13:35:28|S|2|161.021200||
B|GGAL|20250923|13:35:28|S|200|32.770000||
B|OPEN|20250923|13:35:28|S|200|7.535000||
B|PLTR|20250923|13:35:28|S|100|179.220000||
B|TQQQ|20250923|13:35:28|S|8|102.979300||
B|IONQ|20250923|13:35:29|S|100|73.730000||
B|IONQ|20250923|13:35:29|S|300|73.750000||
B|JD|20250923|13:35:29|S|50|33.509300||
B|PLUG|20250923|13:35:29|S|100|2.655000||
B|YPF|20250923|13:35:29|S|9|28.398300||
B|BAIG|20250923|13:35:30|S|100|29.170000||
B|COWZ|20250923|13:35:30|S|1|57.515500||
B|GGAL|20250923|13:35:30|S|100|32.800000||
B|SUPV|20250923|13:35:30|S|12|6.390000||
B|TGLS|20250923|13:35:30|S|10|69.298600||
B|QBTS|20250923|13:35:31|S|1|26.637500||
B|UVIX|20250923|13:35:31|S|2|10.825000||
B|WOLF|20250923|13:35:31|S|100|2.020000||
B|JD|20250923|13:35:32|S|38|33.509300||
B|JPM|20250923|13:35:32|S|5|311.060000||
B|ORCL|20250923|13:35:32|S|100|313.260000||
B|S|20250923|13:35:32|S|6|18.680000||
B|TSLA|20250923|13:35:32|S|100|433.430000||
B|VXX|20250923|13:35:32|S|75|34.468700||
B|AESI|20250923|13:35:33|S|80|11.940000||
B|AMD|20250923|13:35:33|S|7|160.969100||
B|CRWV|20250923|13:35:33|S|100|129.840000||
B|PLUG|20250923|13:35:33|S|900|2.655000||
B|QS|20250923|13:35:33|S|700|13.430000||
B|QS|20250923|13:35:33|S|7017|13.420000||
B|SPY|20250923|13:35:33|S|2|663.299300||
B|AVGO|20250923|13:35:34|S|25|338.660000||
B|BTO|20250923|13:35:34|S|10|36.630000||
B|C|20250923|13:35:34|S|1|103.380000||
B|NVDA|20250923|13:35:34|S|250|178.303500||
B|ORIS|20250923|13:35:34|S|7800|0.364600||
B|ORIS|20250923|13:35:34|S|9900|0.364600||
B|TNA|20250923|13:35:34|S|2|46.825000||
B|UPST|20250923|13:35:34|S|130|63.830000||
B|ASTS|20250923|13:35:35|S|50|55.119000||
B|ASTS|20250923|13:35:35|S|50|55.128800||
B|HIMS|20250923|13:35:35|S|900|56.230000||
B|JOBY|20250923|13:35:35|S|16|16.715000||
B|ORCL|20250923|13:35:35|S|100|313.210000||
B|ORCL|20250923|13:35:35|S|200|313.180000||
B|AMD|20250923|13:35:36|S|100|160.961200||
B|ASTS|20250923|13:35:36|S|100|55.148300||
B|BRK/B|20250923|13:35:36|S|1|494.670000||
B|IBIT|20250923|13:35:36|S|2|63.735000||
B|OKLO|20250923|13:35:36|S|200|138.180000||
B|SFM|20250923|13:35:36|S|2|118.775400||
B|UPST|20250923|13:35:36|S|20|63.838000||
B|BE|20250923|13:35:37|S|50|76.850000||
B|BRK/B|20250923|13:35:37|S|1|494.670000||
B|BRK/B|20250923|13:35:37|S|1|494.680000||
B|DOMO|20250923|13:35:37|S|75|17.530000||
B|IBIT|20250923|13:35:37|S|2|63.735000||
B|MS|20250923|13:35:37|S|250|159.946300||
B|QQQ|20250923|13:35:37|S|23|598.829300||
B|QQQ|20250923|13:35:37|S|677|598.830000||
B|TSLA|20250923|13:35:37|S|15|433.280000||
B|AMD|20250923|13:35:38|S|100|160.970000||
B|LOMA|20250923|13:35:38|S|143|8.200000||
B|OPEN|20250923|13:35:38|S|300|7.535000||
B|UVIX|20250923|13:35:38|S|2|10.830000||
B|ZS|20250923|13:35:38|S|4|290.594200||
B|BABA|20250923|13:35:39|S|36|164.848800||
B|BETR|20250923|13:35:39|S|30|69.430000||
B|ETHA|20250923|13:35:39|S|44|31.459300||
B|KSS|20250923|13:35:39|S|1|17.419900||
B|LOMA|20250923|13:35:39|S|200|8.208500||
B|NVDA|20250923|13:35:39|S|100|178.290000||
B|BIDU|20250923|13:35:40|S|1|126.475000||
B|LOMA|20250923|13:35:40|S|100|8.208800||
B|NBIS|20250923|13:35:40|S|100|106.110000||
B|OPEN|20250923|13:35:40|S|50|7.535000||
B|SPY|20250923|13:35:40|S|200|663.290000||
B|SPY|20250923|13:35:40|S|1400|663.290000||
B|TQQQ|20250923|13:35:40|S|150|102.930700||
B|CRM|20250923|13:35:41|S|20|246.090000||
B|GOOGL|20250923|13:35:41|S|100|251.474900||
B|IWM|20250923|13:35:41|S|27|244.535000||
B|NEXT|20250923|13:35:41|S|28|7.005000||
B|NVDA|20250923|13:35:41|S|100|178.285100||
B|NVDG|20250923|13:35:41|S|30|18.360000||
B|PGY|20250923|13:35:41|S|1300|38.880000||
B|TSLA|20250923|13:35:41|S|50|433.177800||
B|AMD|20250923|13:35:42|S|100|160.920000||
B|AMD|20250923|13:35:42|S|300|160.911500||
B|IBIT|20250923|13:35:42|S|30|63.715000||
B|IONQ|20250923|13:35:42|S|2|73.455000||
B|MSFT|20250923|13:35:42|S|3|509.900000||
B|RBLX|20250923|13:35:42|S|10|133.930000||
B|SOUN|20250923|13:35:42|S|100|17.885000||
B|SPXL|20250923|13:35:42|S|5|209.710000||
B|CCO|20250923|13:35:43|S|100|1.535000||
B|LOMA|20250923|13:35:43|S|400|8.208500||
B|QBTS|20250923|13:35:43|S|1|26.577500||
B|SGOV|20250923|13:35:43|S|100|100.630000||
B|AMZN|20250923|13:35:44|S|1|221.879100||
B|CORZ|20250923|13:35:44|S|400|17.175000||
B|CRWV|20250923|13:35:44|S|100|129.450000||
B|OKLO|20250923|13:35:44|S|77|137.870000||
B|SOXX|20250923|13:35:44|S|40|269.620000||
B|TSLL|20250923|13:35:44|S|1|20.173500||
B|ASTS|20250923|13:35:45|S|150|55.075000||
B|BHF|20250923|13:35:45|S|200|54.420000||
B|FCX|20250923|13:35:45|S|20|45.660700||
B|IREN|20250923|13:35:45|S|10|41.180000||
B|QQQ|20250923|13:35:45|S|1|598.783500||
B|TSLA|20250923|13:35:45|S|50|433.088300||
B|Z|20250923|13:35:45|S|100|79.883300||
B|GGAL|20250923|13:35:46|S|100|32.810000||
B|GGAL|20250923|13:35:46|S|100|32.810000||
B|GRNY|20250923|13:35:46|S|500|25.040000||
B|JOBY|20250923|13:35:46|S|5|16.700000||
B|MA|20250923|13:35:46|S|1|573.910000||
B|SPLG|20250923|13:35:46|S|1|78.257500||
B|SQQQ|20250923|13:35:46|S|100|15.565000||
B|TSLA|20250923|13:35:46|S|15|432.990000||
B|COIN|20250923|13:35:47|S|25|325.040000||
B|AIR|20250923|13:35:48|S|200|77.560000||
B|BRK/B|20250923|13:35:48|S|1|494.720000||
B|IONQ|20250923|13:35:48|S|300|73.370000||
B|MARA|20250923|13:35:48|S|300|18.109300||
B|PACS|20250923|13:35:48|S|40|12.990000||
B|ADI|20250923|13:35:49|S|10|247.510000||
B|CRWV|20250923|13:35:49|S|30|129.280000||
B|MU|20250923|13:35:49|S|100|167.258400||
B|NVDA|20250923|13:35:49|S|1|178.179300||
B|NVDA|20250923|13:35:49|S|16|178.179300||
B|NVDA|20250923|13:35:49|S|50|178.179300||
B|NVDA|20250923|13:35:49|S|60|178.179300||
B|NVDA|20250923|13:35:49|S|102|178.179300||
B|ORCL|20250923|13:35:49|S|3|312.730000||
B|BKSY|20250923|13:35:50|S|2|22.010000||
B|CRWV|20250923|13:35:50|S|100|129.210000||
B|GLTO|20250923|13:35:50|S|22|4.908200||
B|INTC|20250923|13:35:50|S|22|29.749300||
B|IONQ|20250923|13:35:50|S|600|73.338500||
B|OPEN|20250923|13:35:50|S|1000|7.535000||
B|RLAY|20250923|13:35:50|S|100|4.530000||
B|FCHL|20250923|13:35:51|S|300|1.058000||
B|HAL|20250923|13:35:51|S|20|24.315000||
B|LLY|20250923|13:35:51|S|1|745.425000||
B|MUFG|20250923|13:35:51|S|10|16.045000||
B|NVDA|20250923|13:35:51|S|200|178.150700||
B|SMCI|20250923|13:35:51|S|400|46.810000||
B|TOST|20250923|13:35:51|S|300|38.115000||
B|INTC|20250923|13:35:52|S|100|29.749300||
B|LULU|20250923|13:35:52|S|200|175.718600||
B|TSLA|20250923|13:35:52|S|100|432.832700||
B|OPEN|20250923|13:35:53|S|3|7.535000||
B|PLTR|20250923|13:35:53|S|100|178.959000||
B|RXRX|20250923|13:35:53|S|550|4.995000||
B|ARQQ|20250923|13:35:54|S|3|40.960000||
B|OKLO|20250923|13:35:54|S|100|137.690000||
B|QBTS|20250923|13:35:54|S|1|26.547500||
B|QQQ|20250923|13:35:54|S|10|598.675000||
B|RBLX|20250923|13:35:54|S|100|133.840000||
B|SPXS|20250923|13:35:54|S|8000|3.838100||
B|Z|20250923|13:35:54|S|100|79.882900||
B|CRML|20250923|13:35:55|S|200|7.060000||
B|GOOGL|20250923|13:35:55|S|200|251.355800||
B|IBIT|20250923|13:35:55|S|10|63.715000||
B|OKLO|20250923|13:35:55|S|100|137.730000||
B|STM|20250923|13:35:55|S|100|28.765000||
B|TSLA|20250923|13:35:55|S|32|432.662200||
B|TSLA|20250923|13:35:55|S|69|432.660000||
B|ZTS|20250923|13:35:55|S|3|142.054200||
B|ASTS|20250923|13:35:56|S|300|55.050000||
B|SEDG|20250923|13:35:56|S|35|36.580000||
B|TSLA|20250923|13:35:56|S|10|432.760000||
B|TSLA|20250923|13:35:56|S|20|432.747800||
B|TSLA|20250923|13:35:56|S|67|432.690000||
B|TSSI|20250923|13:35:56|S|20|18.090000||
B|BBAI|20250923|13:35:57|S|100|8.050000||
B|MELI|20250923|13:35:57|S|1|2504.020000||
B|OPEN|20250923|13:35:57|S|8|7.535000||
B|QBTS|20250923|13:35:57|S|1|26.517500||
B|QQQ|20250923|13:35:57|S|10|598.619300||
B|QYLD|20250923|13:35:57|S|100|16.929900||
B|TSLA|20250923|13:35:57|S|15|432.730000||
B|TSLA|20250923|13:35:57|S|100|432.712200||
B|UPST|20250923|13:35:57|S|100|63.758600||
B|ASTS|20250923|13:35:58|S|150|54.925000||
B|GGAL|20250923|13:35:58|S|22|32.750000||
B|TSLA|20250923|13:35:58|S|25|432.708000||
B|Z|20250923|13:35:58|S|15|79.882900||
B|CONL|20250923|13:35:59|S|100|35.180000||
B|DIS|20250923|13:35:59|S|5|112.405300||
B|RLAY|20250923|13:35:59|S|100|4.530000||
B|UAMY|20250923|13:35:59|S|120|7.729900||
B|BE|20250923|13:36:00|S|100|76.928300||
B|CRWV|20250923|13:36:00|S|500|129.410000||
B|TM|20250923|13:36:00|S|24|201.650000||
B|TSLL|20250923|13:36:00|S|15|20.110000||
B|TSLL|20250923|13:36:00|S|42|20.125000||
B|WOLF|20250923|13:36:00|S|100|2.020000||
B|DVLT|20250923|13:36:01|S|250|0.627700||
B|GGAL|20250923|13:36:01|S|1|32.770000||
B|IONQ|20250923|13:36:01|S|100|73.176800||
B|SOFI|20250923|13:36:01|S|150|29.260000||
B|TSLA|20250923|13:36:01|S|100|432.505800||
B|BE|20250923|13:36:02|S|100|76.930000||
B|CRK|20250923|13:36:02|S|800|18.710000||
B|MO|20250923|13:36:02|S|1|64.419300||
B|OKLO|20250923|13:36:02|S|75|137.800000||
B|RDDT|20250923|13:36:02|S|100|243.280000||
B|RDDT|20250923|13:36:02|S|200|243.200000||
B|RDDT|20250923|13:36:02|S|200|243.210000||
B|RDDT|20250923|13:36:02|S|200|243.390000||
B|REGN|20250923|13:36:02|S|50|567.100000||
B|RLAY|20250923|13:36:02|S|100|4.530000||
B|SPY|20250923|13:36:02|S|100|663.230000||
B|TQQQ|20250923|13:36:02|S|500|102.870000||
B|AAOI|20250923|13:36:03|S|85|29.080000||
B|TSLA|20250923|13:36:03|S|95|432.529700||
B|EOSE|20250923|13:36:04|S|500|10.200000||
B|MGK|20250923|13:36:04|S|31|401.380000||
B|NVDA|20250923|13:36:04|S|60|178.177500||
B|OKLO|20250923|13:36:04|S|100|137.970000||
B|RLAY|20250923|13:36:04|S|90|4.530000||
B|WOLF|20250923|13:36:04|S|500|2.020000||
B|APP|20250923|13:36:05|S|10|663.900000||
B|IWM|20250923|13:36:05|S|61|244.455000||
B|MU|20250923|13:36:05|S|70|167.225000||
B|OPEN|20250923|13:36:05|S|500|7.525000||
B|UNH|20250923|13:36:05|S|60|348.380000||
B|AMD|20250923|13:36:06|S|100|160.769000||
B|BABA|20250923|13:36:06|S|380|164.780000||
B|BIL|20250923|13:36:06|S|274|91.695000||
B|GOOGL|20250923|13:36:06|S|100|251.307600||
B|NVDA|20250923|13:36:06|S|10|178.130000||
B|OKLO|20250923|13:36:06|S|88|137.910000||
B|OKLO|20250923|13:36:06|S|175|137.830000||
B|PPLT|20250923|13:36:06|S|2|135.900000||
B|USO|20250923|13:36:06|S|100|74.749300||
B|UVIX|20250923|13:36:06|S|2|10.835000||
B|AMZN|20250923|13:36:07|S|100|221.919000||
B|INTC|20250923|13:36:07|S|1|29.717500||
B|IREN|20250923|13:36:07|S|60|41.225000||
B|LMND|20250923|13:36:07|S|18|59.340000||
B|OKLO|20250923|13:36:07|S|23|137.970000||
B|OPEN|20250923|13:36:07|S|90|7.525000||
B|TSLA|20250923|13:36:07|S|100|432.250000||
B|JD|20250923|13:36:08|S|10|33.489300||
B|NVDA|20250923|13:36:08|S|300|178.125100||
B|OPEN|20250923|13:36:08|S|5|7.525000||
B|PLTR|20250923|13:36:08|S|100|178.900000||
B|TSLA|20250923|13:36:08|S|100|432.170000||
B|UPST|20250923|13:36:08|S|70|63.856600||
B|AMD|20250923|13:36:09|S|10|160.750000||
B|IWM|20250923|13:36:09|S|13|244.465000||
B|LULU|20250923|13:36:09|S|1|175.700000||
B|NVDA|20250923|13:36:09|S|64|178.102400||
B|SLRC|20250923|13:36:09|S|700|15.860000||
B|SLRC|20250923|13:36:09|S|900|15.860000||
B|SOXL|20250923|13:36:09|S|1|34.287500||
B|VT|20250923|13:36:09|S|1|137.575000||
B|EEM|20250923|13:36:10|S|1|53.335000||
B|GGAL|20250923|13:36:10|S|113|32.700000||
B|NIO|20250923|13:36:10|S|3|7.005000||
B|RGTI|20250923|13:36:10|S|5|29.950000||
B|RKLB|20250923|13:36:10|S|100|52.900000||
B|BKKT|20250923|13:36:11|S|67|16.930000||
B|ORCX|20250923|13:36:11|E|1|49.550800||
B|SOUN|20250923|13:36:11|S|500|17.839300||
B|SPLG|20250923|13:36:11|S|1|78.239300||
B|TEM|20250923|13:36:11|S|10|85.970000||
B|TEM|20250923|13:36:11|S|100|85.830000||
B|TSLA|20250923|13:36:11|S|40|432.100000||
B|AMZN|20250923|13:36:12|S|100|221.880000||
B|ASTS|20250923|13:36:12|S|610|55.040000||
B|GGAL|20250923|13:36:12|S|465|32.717300||
B|MSFT|20250923|13:36:12|S|2|509.705000||
B|MSFT|20250923|13:36:12|S|300|509.710000||
B|PLTR|20250923|13:36:12|S|270|178.770000||
B|SPXS|20250923|13:36:12|S|630|3.845000||
B|TSLA|20250923|13:36:12|S|6|432.140000||
B|VXX|20250923|13:36:12|S|100|34.495000||
B|VXX|20250923|13:36:12|S|101|34.495000||
B|BBAI|20250923|13:36:13|S|400|8.055000||
B|CRWV|20250923|13:36:13|S|100|129.440000||
B|ETHD|20250923|13:36:13|S|700|3.755000||
B|IAU|20250923|13:36:13|S|1|71.205000||
B|MRVL|20250923|13:36:13|S|500|75.080000||
B|MRVL|20250923|13:36:13|S|900|75.080000||
B|MRVL|20250923|13:36:13|S|2000|75.080000||
B|NTLA|20250923|13:36:13|S|10|17.290000||
B|TSLA|20250923|13:36:13|S|100|432.019100||
B|VT|20250923|13:36:13|S|52|137.575000||
B|ZEPP|20250923|13:36:13|S|100|48.000000||
B|BE|20250923|13:36:14|S|17|76.750000||
B|BE|20250923|13:36:14|S|100|76.710000||
B|HIMS|20250923|13:36:14|S|30|56.101000||
B|NNE|20250923|13:36:14|S|100|45.060000||
B|UPST|20250923|13:36:14|S|5|63.720000||
B|VUG|20250923|13:36:14|S|10|479.084500||
B|AMD|20250923|13:36:15|S|100|160.635000||
B|ASTS|20250923|13:36:15|S|100|54.985000||
B|KEY|20250923|13:36:15|S|9000|18.805000||
B|TEXN|20250923|13:36:15|S|2|27.960000||
B|XPEV|20250923|13:36:15|S|500|21.459300||
B|ACHR|20250923|13:36:16|S|390|9.995000||
B|CRWV|20250923|13:36:16|S|55|129.460000||
B|INTC|20250923|13:36:16|S|1|29.697500||
B|XPEV|20250923|13:36:16|S|500|21.459300||
B|XPEV|20250923|13:36:16|S|500|21.459300||
B|ZS|20250923|13:36:16|S|4|290.530000||
B|ZS|20250923|13:36:16|S|6|290.530000||
B|ZS|20250923|13:36:16|S|8|290.530000||
B|ZS|20250923|13:36:16|S|11|290.530000||
B|ZS|20250923|13:36:16|S|36|290.530000||
B|ABEV|20250923|13:36:17|S|160|2.335000||
B|BABA|20250923|13:36:17|S|100|164.720000||
B|BABA|20250923|13:36:17|S|200|164.736200||
B|BHF|20250923|13:36:17|S|100|54.390000||
B|SOXL|20250923|13:36:17|S|10|34.247500||
B|TSLA|20250923|13:36:17|S|10|431.757100||
B|WEN|20250923|13:36:17|S|20|9.180700||
B|AMD|20250923|13:36:18|S|4|160.610000||
B|DJT|20250923|13:36:18|S|50|17.310000||
B|GENI|20250923|13:36:18|S|342|13.610700||
B|JPM|20250923|13:36:18|S|1|311.030000||
B|NVDA|20250923|13:36:18|S|100|177.899300||
B|ASTS|20250923|13:36:19|S|100|54.935000||
B|BE|20250923|13:36:19|S|100|76.710000||
B|CRCL|20250923|13:36:19|S|10|132.220000||
B|HON|20250923|13:36:19|S|20|209.130000||
B|INTC|20250923|13:36:19|S|400|29.690000||
B|PEP|20250923|13:36:19|S|8|141.450000||
B|VNET|20250923|13:36:19|S|100|9.475000||
B|AMZN|20250923|13:36:20|S|1|221.919000||
B|GPUS|20250923|13:36:20|S|100|0.402100||
B|IONQ|20250923|13:36:20|S|236|73.130000||
B|OKLO|20250923|13:36:20|S|200|137.750000||
B|SOFI|20250923|13:36:20|S|3|29.239300||
B|T|20250923|13:36:20|S|1|28.655000||
B|VXX|20250923|13:36:20|S|50|34.520100||
B|AMZN|20250923|13:36:21|S|4|221.919000||
B|GGAL|20250923|13:36:21|S|1|32.710000||
B|INTC|20250923|13:36:21|S|1|29.687500||
B|QQQ|20250923|13:36:21|S|60|598.395000||
B|TSLA|20250923|13:36:21|S|40|431.360000||
B|TSLA|20250923|13:36:21|S|100|431.460000||
B|TSLA|20250923|13:36:21|S|300|431.420000||
B|ULTY|20250923|13:36:21|S|493|5.655100||
B|NVDA|20250923|13:36:22|S|11|177.869300||
B|QQQ|20250923|13:36:22|S|25|598.385000||
B|QQQ|20250923|13:36:22|S|370|598.365000||
B|SOXS|20250923|13:36:22|S|2580|5.280000||
B|TQQQ|20250923|13:36:22|S|3|102.699300||
B|TSLA|20250923|13:36:22|S|100|431.030000||
B|UVIX|20250923|13:36:22|S|2|10.865000||
B|AMZN|20250923|13:36:23|S|10|221.907000||
B|EDU|20250923|13:36:23|S|20|51.248600||
B|KVUE|20250923|13:36:23|S|500|17.473500||
B|NVDA|20250923|13:36:23|S|34|177.860000||
B|ODFL|20250923|13:36:23|S|13|139.660000||
B|RLAY|20250923|13:36:23|S|98|4.530000||
B|SMCI|20250923|13:36:23|S|109|46.660900||
B|SNDK|20250923|13:36:23|S|100|108.490000||
B|SPIR|20250923|13:36:23|S|20|12.010000||
B|NVDA|20250923|13:36:24|S|300|177.885000||
B|QFIN|20250923|13:36:24|S|100|31.930000||
B|QQQ|20250923|13:36:24|S|18|598.395000||
B|SMR|20250923|13:36:24|S|132|42.310000||
B|SNDK|20250923|13:36:24|S|100|108.490000||
B|UPST|20250923|13:36:24|S|100|63.856800||
B|CRWV|20250923|13:36:25|S|30|129.210000||
B|NVDA|20250923|13:36:25|S|1|177.869300||
B|OKTA|20250923|13:36:25|S|141|93.152500||
B|OKTA|20250923|13:36:25|S|359|93.150000||
B|SMCI|20250923|13:36:25|S|3|46.665000||
B|SPXS|20250923|13:36:25|S|25|3.845000||
B|TQQQ|20250923|13:36:25|S|1250|102.709300||
B|TSLA|20250923|13:36:25|S|83|431.155000||
B|TSLA|20250923|13:36:25|S|100|431.070000||
B|ABNB|20250923|13:36:26|S|300|123.821400||
B|AFRM|20250923|13:36:26|S|12|85.704000||
B|CRESY|20250923|13:36:26|S|129|9.600000||
B|CSX|20250923|13:36:26|S|130|34.075000||
B|RGTI|20250923|13:36:26|S|100|29.950000||
B|RGTI|20250923|13:36:26|S|300|29.950000||
B|RMBS|20250923|13:36:26|S|10|102.700000||
B|TQQQ|20250923|13:36:26|S|3|102.689300||
B|TSLA|20250923|13:36:26|S|1|431.148000||
B|ASTS|20250923|13:36:27|S|400|54.865000||
B|KWEB|20250923|13:36:27|S|50|40.815000||
B|ORCL|20250923|13:36:27|S|3|312.440000||
B|QQQ|20250923|13:36:27|S|10|598.329300||
B|QQQ|20250923|13:36:27|S|200|598.375000||
B|RIOT|20250923|13:36:27|S|100|17.585000||
B|SNDK|20250923|13:36:27|S|100|108.651100||
B|HIMS|20250923|13:36:28|S|300|56.039100||
B|INTC|20250923|13:36:28|S|1|29.677500||
B|PLTU|20250923|13:36:28|S|150|98.140000||
B|QQQ|20250923|13:36:28|S|5|598.365000||
B|TQQQ|20250923|13:36:28|S|3|102.689300||
B|UNH|20250923|13:36:28|S|3|348.040000||
B|XLI|20250923|13:36:28|S|144|152.680700||
B|IOT|20250923|13:36:29|S|1|38.910000||
B|NUE|20250923|13:36:29|S|40|135.020000||
B|SMCI|20250923|13:36:29|S|100|46.640000||
B|TSLA|20250923|13:36:29|S|80|431.160000||
B|YPF|20250923|13:36:29|S|80|28.358100||
B|CGON|20250923|13:36:30|S|27|37.450000||
B|ETHA|20250923|13:36:30|S|1|31.439300||
B|GLOB|20250923|13:36:30|S|12|56.350000||
B|IONQ|20250923|13:36:30|S|300|73.130000||
B|TSLA|20250923|13:36:30|S|30|431.220000||
B|ARM|20250923|13:36:31|S|100|142.240000||
B|BUD|20250923|13:36:31|S|2|58.990500||
B|CRWV|20250923|13:36:31|S|100|129.220000||
B|HON|20250923|13:36:31|S|5|209.140000||
B|KTOS|20250923|13:36:31|S|12|84.340000||
B|NVDA|20250923|13:36:31|S|34|177.860000||
B|TQQQ|20250923|13:36:31|S|100|102.667500||
B|INTC|20250923|13:36:32|S|1|29.647500||
B|LOMA|20250923|13:36:32|S|100|8.210000||
B|OKTA|20250923|13:36:32|S|20|93.140000||
B|ORCL|20250923|13:36:32|S|100|312.330000||
B|SCHD|20250923|13:36:32|S|10|27.405000||
B|SNDK|20250923|13:36:32|S|100|108.410000||
B|SOUN|20250923|13:36:32|S|10|17.800000||
B|TQQQ|20250923|13:36:32|S|8|102.680800||
B|TSM|20250923|13:36:32|S|1|281.000000||
B|TSM|20250923|13:36:32|S|2|281.000000||
B|TSN|20250923|13:36:32|S|9|53.719100||
B|Z|20250923|13:36:32|S|100|79.750000||
B|CMCL|20250923|13:36:33|S|1|34.710000||
B|KWEB|20250923|13:36:33|S|130|40.815000||
B|ORCL|20250923|13:36:33|S|50|312.340000||
B|PSKY|20250923|13:36:33|S|200|20.239700||
B|SOFI|20250923|13:36:33|S|200|29.220000||
B|TSLA|20250923|13:36:33|S|125|431.210000||
B|XRT|20250923|13:36:33|S|39|87.145000||
B|APH|20250923|13:36:34|S|20|124.655000||
B|F|20250923|13:36:34|S|1200|11.731900||
B|SQQQ|20250923|13:36:34|S|2000|15.595000||
B|TQQQ|20250923|13:36:34|S|3|102.739300||
B|VNET|20250923|13:36:34|S|50|9.469300||
B|YPF|20250923|13:36:34|S|100|28.350000||
B|ETHA|20250923|13:36:35|S|12|31.439300||
B|INTC|20250923|13:36:35|S|50|29.655000||
B|TEM|20250923|13:36:35|S|5|85.889500||
B|TSLA|20250923|13:36:35|S|100|431.190000||
B|APP|20250923|13:36:36|S|100|663.550000||
B|DAN|20250923|13:36:36|S|1|20.130000||
B|IREN|20250923|13:36:36|S|24|41.150000||
B|PLTR|20250923|13:36:36|S|41|178.795000||
B|SNDK|20250923|13:36:36|S|200|108.390000||
B|TQQQ|20250923|13:36:36|S|3|102.679300||
B|UPST|20250923|13:36:36|S|45|63.808000||
B|YELP|20250923|13:36:36|S|52|31.600000||
B|APLS|20250923|13:36:37|S|100|23.410000||
B|DFSV|20250923|13:36:37|S|3|32.175100||
B|EU|20250923|13:36:37|S|4500|3.093400||
B|NVDA|20250923|13:36:37|S|300|177.798100||
B|AMD|20250923|13:36:38|S|1|160.535000||
B|AMD|20250923|13:36:38|S|2|160.505000||
B|BB|20250923|13:36:38|S|100|4.260000||
B|HIMS|20250923|13:36:38|S|200|55.891000||
B|NVDA|20250923|13:36:38|S|2|177.800000||
B|PLTR|20250923|13:36:38|S|2|178.750000||
B|PSTV|20250923|13:36:38|S|100|0.414700||
B|RPT|20250923|13:36:38|S|1300|2.520000||
B|SQQQ|20250923|13:36:38|S|10|15.595000||
B|TSLA|20250923|13:36:38|S|100|431.072200||
B|INTC|20250923|13:36:39|S|100|29.655000||
B|QQQ|20250923|13:36:39|S|5|598.305000||
B|SMCZ|20250923|13:36:39|S|100|4.240000||
B|SOFI|20250923|13:36:39|S|1|29.215000||
B|TQQQ|20250923|13:36:39|S|3|102.669300||
B|ORCL|20250923|13:36:40|S|10|312.320000||
B|PLTR|20250923|13:36:40|S|100|178.745000||
B|SKIN|20250923|13:36:40|S|1|2.155100||
B|NRGV|20250923|13:36:41|S|2207|3.290000||
B|TSLQ|20250923|13:36:41|S|300|8.695000||
B|APP|20250923|13:36:42|S|22|663.469000||
B|APP|20250923|13:36:42|S|178|663.460000||
B|BRK/B|20250923|13:36:42|S|3|494.860000||
B|NBIS|20250923|13:36:42|S|1|105.350000||
B|NVDA|20250923|13:36:42|S|237|177.815000||
B|NVDA|20250923|13:36:42|S|263|177.815000||
B|OKLO|20250923|13:36:42|S|30|137.520000||
B|SMR|20250923|13:36:42|S|50|42.130000||
B|UVIX|20250923|13:36:42|S|2|10.845000||
B|AMD|20250923|13:36:43|S|2|160.500000||
B|GOVX|20250923|13:36:43|S|100|0.675100||
B|MNMD|20250923|13:36:43|S|300|10.180000||
B|NVMI|20250923|13:36:43|S|72|307.760000||
B|PANW|20250923|13:36:43|S|100|203.270000||
B|AMD|20250923|13:36:44|S|2|160.495000||
B|ASTS|20250923|13:36:44|S|150|54.789100||
B|BBAI|20250923|13:36:44|S|5|8.015000||
B|HOOD|20250923|13:36:44|S|100|125.760000||
B|TSM|20250923|13:36:44|S|30|281.050000||
B|UVIX|20250923|13:36:44|S|400|10.845000||
B|AAL|20250923|13:36:45|S|57|12.325000||
B|AMD|20250923|13:36:45|S|100|160.475000||
B|AS|20250923|13:36:45|S|13|34.990000||
B|EWG|20250923|13:36:45|S|648|41.289900||
B|FUBO|20250923|13:36:45|S|100|4.400000||
B|GOOGL|20250923|13:36:45|S|100|251.290000||
B|INTC|20250923|13:36:45|S|60|29.655000||
B|SOXS|20250923|13:36:45|S|50|5.289900||
B|AAL|20250923|13:36:46|S|26|12.325000||
B|AMD|20250923|13:36:46|S|1|160.470000||
B|AMZN|20250923|13:36:46|S|3|221.830000||
B|GGAL|20250923|13:36:46|S|6|32.660000||
B|NVDA|20250923|13:36:46|S|50|177.809300||
B|AMD|20250923|13:36:47|S|6|160.460000||
B|CRWV|20250923|13:36:47|S|200|128.820000||
B|FCHL|20250923|13:36:47|S|200|1.060000||
B|IBM|20250923|13:36:47|S|2|270.110000||
B|IONQ|20250923|13:36:47|S|44|73.150000||
B|ORCX|20250923|13:36:47|S|100|49.460000||
B|ORCX|20250923|13:36:47|S|200|49.430000||
B|ORCX|20250923|13:36:47|S|700|49.460000||
B|SOXS|20250923|13:36:47|S|1620|5.290000||
B|ASTS|20250923|13:36:48|S|65|54.650000||
B|SOXS|20250923|13:36:48|S|157|5.290000||
B|AMD|20250923|13:36:49|S|1|160.409100||
B|AMZN|20250923|13:36:49|S|10|221.800900||
B|BNC|20250923|13:36:49|E|260|7.615000||
B|CRML|20250923|13:36:49|S|500|7.010000||
B|GGAL|20250923|13:36:49|S|23|32.660000||
B|GLDM|20250923|13:36:49|S|38|74.805000||
B|INTC|20250923|13:36:49|S|5|29.645000||
B|MP|20250923|13:36:49|S|50|74.710000||
B|PLTR|20250923|13:36:49|S|10|178.755000||
B|SMCI|20250923|13:36:49|S|300|46.619100||
B|SPXL|20250923|13:36:49|S|80|209.380000||
B|TQQQ|20250923|13:36:49|S|1000|102.659300||
B|ASTS|20250923|13:36:51|S|100|54.579100||
B|MEAR|20250923|13:36:51|S|10|50.569800||
B|PLTU|20250923|13:36:51|S|50|98.140000||
B|SMR|20250923|13:36:51|S|100|42.130000||
B|TSLA|20250923|13:36:51|S|100|430.570000||
B|TSLQ|20250923|13:36:51|S|300|8.715000||
B|UPST|20250923|13:36:51|S|5|63.794700||
B|JOBY|20250923|13:36:52|S|200|16.620000||
B|NVDA|20250923|13:36:52|S|50|177.740000||
B|NVDA|20250923|13:36:52|S|400|177.755000||
B|OPEN|20250923|13:36:52|S|134|7.485000||
B|SPXS|20250923|13:36:52|S|40|3.840000||
B|TQQQ|20250923|13:36:52|S|3|102.639300||
B|AMD|20250923|13:36:53|S|846|160.439700||
B|ETHA|20250923|13:36:53|S|29|31.439300||
B|TQQQ|20250923|13:36:53|S|3|102.669300||
B|TSLA|20250923|13:36:53|S|15|430.560000||
B|UUUU|20250923|13:36:53|S|4323|15.989100||
B|ZM|20250923|13:36:53|S|5|82.370000||
B|ZM|20250923|13:36:53|S|123|82.370000||
B|PLTR|20250923|13:36:54|S|50|178.840000||
B|STX|20250923|13:36:54|S|1|225.240000||
B|TQQQ|20250923|13:36:54|S|554|102.671700||
B|TXRH|20250923|13:36:54|S|6|159.440000||
B|AMD|20250923|13:36:55|S|800|160.428700||
B|CRWV|20250923|13:36:55|S|100|129.090000||
B|MU|20250923|13:36:55|S|3|166.815000||
B|TQQQ|20250923|13:36:55|S|3|102.669300||
B|ASTS|20250923|13:36:56|S|150|54.581700||
B|IONQ|20250923|13:36:56|S|81|73.139500||
B|NVDA|20250923|13:36:56|S|100|177.852500||
B|SYK|20250923|13:36:56|S|1|373.484500||
B|TQQQ|20250923|13:36:56|S|3|102.679300||
B|TSLA|20250923|13:36:56|S|10|430.815400||
B|TSLA|20250923|13:36:56|S|50|430.920000||
B|AS|20250923|13:36:57|S|13|34.970000||
B|HL|20250923|13:36:57|S|1500|11.183500||
B|JD|20250923|13:36:57|S|1100|33.469200||
B|SOUN|20250923|13:36:57|S|20|17.789300||
B|TQQQ|20250923|13:36:57|S|3|102.659300||
B|TSLA|20250923|13:36:57|S|5|430.890000||
B|CHKP|20250923|13:36:58|S|7|201.580000||
B|NVDL|20250923|13:36:58|S|1|85.360000||
B|OKLO|20250923|13:36:58|S|100|137.580000||
B|SAVA|20250923|13:36:58|S|100|3.215000||
B|TQQQ|20250923|13:36:58|S|3|102.649300||
B|AMZN|20250923|13:36:59|S|2|221.775000||
B|CRWV|20250923|13:36:59|S|75|129.160000||
B|NVD|20250923|13:36:59|S|3700|9.600000||
B|QS|20250923|13:36:59|S|2|13.310000||
B|TATT|20250923|13:36:59|S|100|41.730000||
B|AMD|20250923|13:37:00|S|300|160.375000||
B|AVGO|20250923|13:37:00|S|30|338.110000||
B|COST|20250923|13:37:00|S|3|941.850000||
B|INVX|20250923|13:37:00|S|300|17.880000||
B|STX|20250923|13:37:00|S|4|225.230000||
B|TSLA|20250923|13:37:00|S|3|430.690000||
B|TSLA|20250923|13:37:00|S|99|430.690000||
B|AAL|20250923|13:37:01|S|1|12.330000||
B|C|20250923|13:37:01|S|10|103.505000||
B|ETHU|20250923|13:37:01|S|7|130.870000||
B|FVRR|20250923|13:37:01|S|36|25.840000||
B|IREN|20250923|13:37:01|S|100|41.080000||
B|OKLO|20250923|13:37:01|S|100|137.090000||
B|OPEN|20250923|13:37:01|S|1700|7.485000||
B|TQQQ|20250923|13:37:01|S|3|102.629300||
B|VXX|20250923|13:37:01|S|25|34.525000||
B|BETR|20250923|13:37:02|S|50|68.040000||
B|GGAL|20250923|13:37:02|S|5|32.685000||
B|OKLO|20250923|13:37:02|S|200|137.090000||
B|TQQQ|20250923|13:37:02|S|3|102.619300||
B|XLV|20250923|13:37:02|S|1|136.945000||
B|AMD|20250923|13:37:03|S|25|160.320100||
B|ARKK|20250923|13:37:03|S|100|83.950000||
B|ENPH|20250923|13:37:03|S|193|38.748800||
B|MRVL|20250923|13:37:03|S|100|74.990000||
B|ORCL|20250923|13:37:03|S|6|311.960000||
B|ZOOZ|20250923|13:37:03|S|600|2.030000||
B|ZOOZ|20250923|13:37:03|S|800|2.030000||
B|ZTS|20250923|13:37:03|S|2|142.120000||
B|ASTS|20250923|13:37:04|S|100|54.760000||
B|COUR|20250923|13:37:04|S|2|11.929300||
B|CRCL|20250923|13:37:04|S|50|132.130000||
B|CRWV|20250923|13:37:04|S|100|129.130000||
B|MU|20250923|13:37:04|S|17|166.790000||
B|NVDA|20250923|13:37:04|S|11|177.795000||
B|OPEN|20250923|13:37:04|S|500|7.505000||
B|SOXL|20250923|13:37:04|S|1|34.145000||
B|STX|20250923|13:37:04|S|100|225.327000||
B|ENPH|20250923|13:37:05|S|322|38.748800||
B|NGL|20250923|13:37:05|S|600|6.430000||
B|ORCL|20250923|13:37:05|S|100|312.020000||
B|RDDT|20250923|13:37:05|S|100|242.580000||
B|RDDT|20250923|13:37:05|S|100|242.600000||
B|SLE|20250923|13:37:05|S|211|8.090000||
B|SOXL|20250923|13:37:05|S|400|34.169300||
B|STX|20250923|13:37:05|S|22|225.570000||
B|STX|20250923|13:37:05|S|39|225.589000||
B|STX|20250923|13:37:05|S|45|225.580000||
B|STZ|20250923|13:37:05|S|20|131.580000||
B|TSLA|20250923|13:37:05|S|100|430.970000||
B|ENPH|20250923|13:37:06|S|322|38.748800||
B|INTC|20250923|13:37:06|S|200|29.650700||
B|NRGV|20250923|13:37:06|S|100|3.270000||
B|TSLL|20250923|13:37:06|S|150|20.000000||
B|UVXY|20250923|13:37:06|S|225|11.125000||
B|AA|20250923|13:37:07|S|1000|31.279100||
B|AVGO|20250923|13:37:07|S|3|338.254800||
B|SLV|20250923|13:37:07|S|50|40.140000||
B|TSLA|20250923|13:37:07|S|200|430.960000||
B|TSLA|20250923|13:37:07|S|825|430.940000||
B|WW|20250923|13:37:07|S|4|28.770000||
B|PLTR|20250923|13:37:08|S|100|178.850000||
B|S|20250923|13:37:08|S|111|18.649300||
B|TQQQ|20250923|13:37:08|S|200|102.689300||
B|TSLA|20250923|13:37:08|S|200|431.105000||
B|DNA|20250923|13:37:09|S|5|12.310000||
B|SLNO|20250923|13:37:09|S|400|56.990000||
B|SOXL|20250923|13:37:09|S|7|34.185000||
B|TQQQ|20250923|13:37:09|S|200|102.719300||
B|UPST|20250923|13:37:09|S|200|63.932500||
B|UVXY|20250923|13:37:09|S|400|11.120000||
B|ARM|20250923|13:37:10|S|50|142.000000||
B|NVDA|20250923|13:37:10|S|200|177.908100||
B|PLTR|20250923|13:37:10|S|10|178.908300||
B|PLTR|20250923|13:37:10|S|100|178.900000||
B|PLTR|20250923|13:37:10|S|200|178.908300||
B|PLTR|20250923|13:37:10|S|250|178.898600||
B|TSLA|20250923|13:37:10|S|440|431.210000||
B|ASTS|20250923|13:37:11|S|500|54.897600||
B|EH|20250923|13:37:11|S|60|17.480000||
B|MSTR|20250923|13:37:11|S|200|333.480000||
B|MU|20250923|13:37:11|S|25|166.800000||
B|ORCL|20250923|13:37:11|S|2|312.050000||
B|PLTR|20250923|13:37:11|S|20|178.881200||
B|SLV|20250923|13:37:11|S|400|40.139300||
B|SOXL|20250923|13:37:11|S|10|34.165000||
B|STX|20250923|13:37:11|S|100|225.570000||
B|AMDL|20250923|13:37:12|S|1|10.190000||
B|AMZN|20250923|13:37:12|S|300|221.745000||
B|CAG|20250923|13:37:12|S|20|18.245000||
B|CAG|20250923|13:37:12|S|200|18.250000||
B|OPEN|20250923|13:37:12|S|18|7.495000||
B|SOFI|20250923|13:37:12|S|10|29.235000||
B|SOFI|20250923|13:37:12|S|200|29.245000||
B|STX|20250923|13:37:12|S|100|225.540000||
B|TSLA|20250923|13:37:12|S|100|431.090000||
B|AVGO|20250923|13:37:13|S|11|338.250000||
B|BBAI|20250923|13:37:13|S|500|8.069300||
B|CRF|20250923|13:37:13|S|30|7.945000||
B|WBD|20250923|13:37:13|S|50|19.956500||
B|ASTS|20250923|13:37:14|S|100|54.870000||
B|CRWD|20250923|13:37:14|S|20|483.010000||
B|QBTS|20250923|13:37:14|S|93|26.567500||
B|S|20250923|13:37:14|S|295|18.649300||
B|TSLL|20250923|13:37:14|S|250|20.000000||
B|ZTS|20250923|13:37:14|S|12|141.974800||
B|CRWV|20250923|13:37:15|S|75|129.340000||
B|MSFT|20250923|13:37:15|S|2|509.650000||
B|STX|20250923|13:37:15|S|34|225.550000||
B|STX|20250923|13:37:15|S|50|225.560000||
B|STX|20250923|13:37:15|S|100|225.560000||
B|TSLL|20250923|13:37:15|S|100|19.995000||
B|BABA|20250923|13:37:16|S|30|164.511000||
B|CRWV|20250923|13:37:16|S|100|129.330000||
B|NVDA|20250923|13:37:16|S|100|177.885000||
B|PANW|20250923|13:37:16|S|100|203.260000||
B|WULF|20250923|13:37:16|S|200|11.175000||
B|ZS|20250923|13:37:16|S|4|290.484600||
B|HUT|20250923|13:37:17|S|1|35.915000||
B|LMND|20250923|13:37:17|S|200|59.030000||
B|NRGV|20250923|13:37:17|S|100|3.270000||
B|INTC|20250923|13:37:18|S|100|29.655000||
B|LMND|20250923|13:37:18|S|200|59.040000||
B|SNDK|20250923|13:37:18|S|200|107.640000||
B|TQQQ|20250923|13:37:18|S|500|102.679300||
B|RLAY|20250923|13:37:19|S|99|4.530000||
B|TQQQ|20250923|13:37:19|S|3|102.679300||
B|YPF|20250923|13:37:19|S|27|28.368100||
B|BBAI|20250923|13:37:20|S|50|8.079300||
B|BBAI|20250923|13:37:20|S|600|8.075000||
B|RGTI|20250923|13:37:20|S|1800|29.950000||
B|SOFI|20250923|13:37:20|S|20|29.235000||
B|TQQQ|20250923|13:37:20|S|3|102.679300||
B|UVIX|20250923|13:37:20|S|10|10.845000||
B|CRCL|20250923|13:37:21|S|42|132.040000||
B|IBIT|20250923|13:37:21|S|260|63.690000||
B|NUVB|20250923|13:37:21|S|900|3.205000||
B|OPEN|20250923|13:37:21|S|321|7.485000||
B|STX|20250923|13:37:21|S|100|225.680000||
B|TQQQ|20250923|13:37:21|S|3|102.689300||
B|TSLA|20250923|13:37:21|S|25|431.068500||
B|U|20250923|13:37:21|S|75|44.819100||
B|BE|20250923|13:37:22|S|10|76.870000||
B|DIA|20250923|13:37:22|S|13|462.590000||
B|WOLF|20250923|13:37:22|E|100|2.000000||
B|OPEN|20250923|13:37:23|S|330|7.485000||
B|TQQQ|20250923|13:37:23|S|3|102.679300||
B|BABA|20250923|13:37:24|S|100|164.529000||
B|BKKT|20250923|13:37:24|S|100|16.980000||
B|CRWV|20250923|13:37:24|S|100|129.190000||
B|MSTR|20250923|13:37:24|S|100|333.160000||
B|MSTR|20250923|13:37:24|S|100|333.230000||
B|QQQ|20250923|13:37:24|S|2|598.335000||
B|TSSI|20250923|13:37:24|S|20|18.020000||
B|WULF|20250923|13:37:24|S|200|11.175000||
B|CRNC|20250923|13:37:25|S|1|12.170000||
B|PSLV|20250923|13:37:25|S|330|14.835000||
B|SLNO|20250923|13:37:25|S|300|56.980000||
B|VZ|20250923|13:37:25|S|80|43.235000||
B|XLI|20250923|13:37:25|S|200|152.755000||
B|XLI|20250923|13:37:25|S|489|152.755000||
B|ZTS|20250923|13:37:25|S|8|141.945900||
B|AMD|20250923|13:37:26|S|300|160.483000||
B|COIN|20250923|13:37:26|S|3|324.370000||
B|FCX|20250923|13:37:26|S|20|45.675000||
B|GEMI|20250923|13:37:26|S|5|24.955000||
B|HIMS|20250923|13:37:26|S|1|55.919700||
B|NDAQ|20250923|13:37:26|S|17|88.460000||
B|PLTR|20250923|13:37:26|S|50|178.868600||
B|SMH|20250923|13:37:26|S|1100|321.250000||
B|MUR|20250923|13:37:27|S|110|28.620000||
B|TSLL|20250923|13:37:28|S|400|19.975000||
B|YINN|20250923|13:37:28|S|50|50.905000||
B|ZS|20250923|13:37:28|S|100|290.712800||
B|CRWV|20250923|13:37:29|S|100|129.240000||
B|GDXJ|20250923|13:37:29|S|200|95.555000||
B|OPEN|20250923|13:37:29|S|600|7.475000||
B|ORIS|20250923|13:37:29|S|6000|0.344100||
B|PLTR|20250923|13:37:29|S|100|178.775000||
B|TFC|20250923|13:37:29|S|398|45.680000||
B|TQQQ|20250923|13:37:29|S|3|102.695000||
B|AAPL|20250923|13:37:30|S|41|254.830000||
B|KO|20250923|13:37:30|S|9|66.339300||
B|KSS|20250923|13:37:30|S|678|17.375000||
B|TQQQ|20250923|13:37:30|S|3|102.695000||
B|UNH|20250923|13:37:30|S|4|348.260000||
B|AMD|20250923|13:37:31|S|1|160.529900||
B|DOX|20250923|13:37:31|S|100|83.580000||
B|INTC|20250923|13:37:31|S|3000|29.679300||
B|PLUG|20250923|13:37:31|S|1000|2.655000||
B|SNDK|20250923|13:37:31|S|100|107.695000||
B|SSRM|20250923|13:37:31|S|700|23.272600||
B|STX|20250923|13:37:31|S|100|225.680000||
B|TSLA|20250923|13:37:31|S|1|430.840000||
B|AMD|20250923|13:37:32|S|29|160.630000||
B|AR|20250923|13:37:32|S|300|33.650000||
B|ARKK|20250923|13:37:32|S|100|84.070000||
B|ASTS|20250923|13:37:32|S|30|54.715000||
B|HRTG|20250923|13:37:32|S|46|27.370000||
B|JOBY|20250923|13:37:32|S|50|16.675000||
B|QID|20250923|13:37:32|S|78|21.880000||
B|EXE|20250923|13:37:33|S|2|100.810000||
B|NIO|20250923|13:37:33|S|100|7.005000||
B|SOFI|20250923|13:37:33|S|6700|29.247500||
B|SQQQ|20250923|13:37:33|S|400|15.588800||
B|TQQQ|20250923|13:37:33|S|3|102.715000||
B|FIG|20250923|13:37:34|S|100|57.640000||
B|KGC|20250923|13:37:34|S|11|24.655000||
B|QS|20250923|13:37:34|S|100|13.335000||
B|RCAT|20250923|13:37:34|S|10|12.229900||
B|SQQQ|20250923|13:37:34|S|200|15.590000||
B|URTY|20250923|13:37:34|S|100|54.930000||
B|APP|20250923|13:37:35|S|50|663.000000||
B|BRK/B|20250923|13:37:35|S|98|494.980000||
B|CRWV|20250923|13:37:35|S|100|129.160000||
B|JOBY|20250923|13:37:35|S|33|16.645000||
B|NVDA|20250923|13:37:35|S|15|177.910700||
B|ORCL|20250923|13:37:35|S|3|312.110000||
B|ORCL|20250923|13:37:35|S|44|312.077800||
B|RLAY|20250923|13:37:35|S|100|4.530000||
B|RLAY|20250923|13:37:35|S|100|4.530000||
B|T|20250923|13:37:35|S|1|28.669900||
B|TSLA|20250923|13:37:35|S|1|430.830000||
B|ECL|20250923|13:37:36|S|6|266.190000||
B|IREN|20250923|13:37:36|S|5|41.119100||
B|NVTS|20250923|13:37:36|S|70|6.835000||
B|UPST|20250923|13:37:36|S|100|63.890000||
B|ASTS|20250923|13:37:37|S|1|54.758000||
B|ASTS|20250923|13:37:37|S|100|54.780000||
B|BETR|20250923|13:37:37|S|100|68.480000||
B|DT|20250923|13:37:37|S|21|48.045000||
B|MTCH|20250923|13:37:37|S|33|37.100000||
B|OPEN|20250923|13:37:37|S|200|7.475000||
B|ORCL|20250923|13:37:37|S|3|312.024500||
B|PLTR|20250923|13:37:37|S|5|178.830000||
B|UVXY|20250923|13:37:37|S|100|11.105000||
B|UVXY|20250923|13:37:37|S|300|11.105000||
B|ASTS|20250923|13:37:38|S|300|54.722200||
B|PLTR|20250923|13:37:38|S|50|178.800000||
B|SOFI|20250923|13:37:38|S|100|29.230000||
B|TSLA|20250923|13:37:38|S|35|430.650000||
B|UVIX|20250923|13:37:38|S|2|10.815000||
B|CHYM|20250923|13:37:39|S|138|24.400000||
B|PLTR|20250923|13:37:39|S|70|178.818600||
B|STX|20250923|13:37:39|S|100|225.740000||
B|Z|20250923|13:37:39|S|100|79.879100||
B|BLSH|20250923|13:37:40|S|100|70.450000||
B|CLW|20250923|13:37:40|S|20|22.010000||
B|FIG|20250923|13:37:40|S|100|57.630000||
B|GGAL|20250923|13:37:40|S|5|32.650000||
B|TQQQ|20250923|13:37:40|S|3|102.695000||
B|GOOGL|20250923|13:37:41|S|167|251.190000||
B|LAES|20250923|13:37:41|S|100|4.005000||
B|XPEV|20250923|13:37:41|S|500|21.449300||
B|XPEV|20250923|13:37:41|S|500|21.449300||
B|BMNR|20250923|13:37:42|S|100|54.515000||
B|NVDA|20250923|13:37:42|S|2|177.933500||
B|PFE|20250923|13:37:42|S|21|24.215000||
B|TEO|20250923|13:37:42|S|19|7.568500||
B|TSLA|20250923|13:37:42|S|50|430.530000||
B|TSLL|20250923|13:37:42|S|100|19.945000||
B|ACHR|20250923|13:37:43|S|184|9.940000||
B|FBTC|20250923|13:37:43|S|35|97.810000||
B|NOW|20250923|13:37:43|S|9|932.970000||
B|OPEN|20250923|13:37:43|S|600|7.475000||
B|SNDK|20250923|13:37:43|S|5|107.510000||
B|TSLA|20250923|13:37:43|S|47|430.550000||
B|AMD|20250923|13:37:44|S|200|160.470000||
B|APTV|20250923|13:37:44|S|20|85.478000||
B|CLSK|20250923|13:37:44|S|100|14.025000||
B|SPIR|20250923|13:37:44|S|20|12.005000||
B|TSLA|20250923|13:37:44|S|46|430.430000||
B|BBAI|20250923|13:37:45|S|1000|7.995000||
B|ENPH|20250923|13:37:45|S|8|38.758000||
B|MOH|20250923|13:37:45|S|5|184.525000||
B|RKLX|20250923|13:37:45|S|20|103.700000||
B|TSLA|20250923|13:37:45|S|10|430.270000||
B|TSLL|20250923|13:37:45|S|10|19.870000||
B|TSLL|20250923|13:37:45|S|10|19.900000||
B|VNQ|20250923|13:37:45|S|100|91.905000||
B|AMD|20250923|13:37:46|S|1100|160.389500||
B|ARKK|20250923|13:37:46|S|500|83.895000||
B|CORZ|20250923|13:37:46|S|400|17.145000||
B|GOOGL|20250923|13:37:46|S|1|251.140500||
B|ORCL|20250923|13:37:46|S|100|311.840000||
B|RAYA|20250923|13:37:46|S|100|0.059400||
B|XLC|20250923|13:37:46|S|100|118.777500||
B|CRWV|20250923|13:37:47|S|100|128.750000||
B|FIG|20250923|13:37:47|S|500|57.540000||
B|LABD|20250923|13:37:47|S|100|4.470000||
B|PAM|20250923|13:37:47|S|100|65.860000||
B|PONX|20250923|13:37:47|S|45|55.150000||
B|TSLL|20250923|13:37:47|S|50|19.845000||
B|AEHR|20250923|13:37:48|S|1|33.440000||
B|BBAI|20250923|13:37:48|S|100|7.985000||
B|BMNR|20250923|13:37:48|S|100|54.215000||
B|CRWV|20250923|13:37:48|S|100|128.840000||
B|CTW|20250923|13:37:48|S|100|2.560000||
B|GOOG|20250923|13:37:48|S|2|251.710000||
B|GOOGL|20250923|13:37:48|S|1|251.100000||
B|NAKA|20250923|13:37:48|S|200|1.275000||
B|OPEN|20250923|13:37:48|S|600|7.465000||
B|SOFI|20250923|13:37:48|S|1000|29.179300||
B|SOXL|20250923|13:37:48|S|1700|34.157500||
B|TSLA|20250923|13:37:48|S|300|429.632800||
B|ULTY|20250923|13:37:48|S|3000|5.648100||
B|VTI|20250923|13:37:48|S|24|328.089900||
B|CRWV|20250923|13:37:49|S|30|128.820000||
B|PHYS|20250923|13:37:49|S|9|29.030000||
B|PLTR|20250923|13:37:49|S|55|178.641600||
B|RKLB|20250923|13:37:49|S|100|52.700000||
B|SNDK|20250923|13:37:49|S|100|107.316500||
B|SOFI|20250923|13:37:49|S|600|29.179300||
B|SOUN|20250923|13:37:49|S|100|17.735000||
B|TSLA|20250923|13:37:49|S|81|429.410000||
B|TSLA|20250923|13:37:49|S|216|429.390000||
B|IONQ|20250923|13:37:50|S|60|72.910000||
B|OMER|20250923|13:37:50|S|97|4.360000||
B|TQQQ|20250923|13:37:50|S|3|102.609300||
B|TQQQ|20250923|13:37:50|S|3|102.629300||
B|TQQQ|20250923|13:37:50|S|8|102.619300||
B|UUP|20250923|13:37:50|S|400|27.325000||
B|WOLF|20250923|13:37:50|S|400|2.005000||
B|CRWV|20250923|13:37:51|S|95|128.900000||
B|CRWV|20250923|13:37:51|S|100|128.910000||
B|DOW|20250923|13:37:51|S|20|23.185000||
B|QBTS|20250923|13:37:51|S|1|26.467500||
B|ASTS|20250923|13:37:52|S|100|54.590000||
B|FIG|20250923|13:37:52|S|250|57.530000||
B|GGLL|20250923|13:37:53|S|90|67.530000||
B|ORCL|20250923|13:37:53|S|375|311.870000||
B|UNH|20250923|13:37:53|S|100|348.270000||
B|VEEV|20250923|13:37:53|S|6|281.250000||
B|CRWV|20250923|13:37:54|S|100|128.990000||
B|JD|20250923|13:37:54|S|70|33.439300||
B|NOK|20250923|13:37:54|S|30|4.840000||
B|NVDA|20250923|13:37:54|S|55|177.920700||
B|QQQ|20250923|13:37:54|S|2|598.179300||
B|RR|20250923|13:37:54|S|40|4.925000||
B|TQQQ|20250923|13:37:54|S|30|102.585000||
B|TSLA|20250923|13:37:54|S|50|429.600000||
B|TSLA|20250923|13:37:54|S|77|429.620000||
B|VZ|20250923|13:37:54|S|1|43.235000||
B|ZS|20250923|13:37:54|S|5|290.671800||
B|AAL|20250923|13:37:55|S|11|12.339300||
B|ASML|20250923|13:37:55|S|1|960.840000||
B|ASST|20250923|13:37:55|E|30|3.370000||
B|BMNR|20250923|13:37:55|S|10|54.260000||
B|FDUS|20250923|13:37:55|S|300|20.480000||
B|HIMS|20250923|13:37:55|S|100|55.730000||
B|IONQ|20250923|13:37:55|S|50|72.910000||
B|IONQ|20250923|13:37:55|S|100|72.900000||
B|OPEN|20250923|13:37:55|S|100|7.475000||
B|TQQQ|20250923|13:37:55|S|3|102.589300||
B|BILL|20250923|13:37:56|S|100|53.640000||
B|EWZ|20250923|13:37:56|S|3|31.355000||
B|EWZ|20250923|13:37:56|S|9|31.355000||
B|MPLX|20250923|13:37:56|S|1|50.097000||
B|TQQQ|20250923|13:37:56|S|3|102.579300||
B|TSLA|20250923|13:37:56|S|500|429.560100||
B|TSLL|20250923|13:37:56|S|20|19.840700||
B|APP|20250923|13:37:57|S|1|661.510000||
B|BBAI|20250923|13:37:57|S|1000|7.999300||
B|EWZ|20250923|13:37:57|S|158|31.355000||
B|NVDA|20250923|13:37:57|S|30|177.920700||
B|HUN|20250923|13:37:58|S|15|9.577500||
B|TSLA|20250923|13:37:58|S|200|429.590000||
B|UPST|20250923|13:37:58|S|37|63.790000||
B|UPST|20250923|13:37:58|S|786|63.770000||
B|UVIX|20250923|13:37:58|S|300|10.845000||
B|AMD|20250923|13:37:59|S|10|160.465000||
B|ASTS|20250923|13:37:59|S|100|54.690000||
B|ASTS|20250923|13:37:59|S|900|54.690000||
B|BABA|20250923|13:37:59|S|67|164.499000||
B|TQQQ|20250923|13:37:59|S|3|102.599300||
B|DQ|20250923|13:38:00|S|20|24.870000||
B|FIG|20250923|13:38:00|S|200|57.540000||
B|MSFT|20250923|13:38:00|S|1|509.410000||
B|NVDA|20250923|13:38:00|S|100|177.940000||
B|PLTU|20250923|13:38:00|S|2|98.150000||
B|RDDT|20250923|13:38:00|S|100|241.600000||
B|RDDT|20250923|13:38:00|S|100|241.660000||
B|TSLA|20250923|13:38:00|S|2|429.630000||
B|RLAY|20250923|13:38:01|S|100|4.530000||
B|TGS|20250923|13:38:01|S|52|23.080000||
B|ZM|20250923|13:38:01|S|50|82.330000||
B|COIN|20250923|13:38:02|S|1|324.336000||
B|MO|20250923|13:38:02|S|4|64.463500||
B|SQQQ|20250923|13:38:02|S|300|15.610000||
B|TSLQ|20250923|13:38:02|S|300|8.745000||
B|AVGO|20250923|13:38:03|S|80|338.514500||
B|BABA|20250923|13:38:03|S|200|164.520000||
B|BABA|20250923|13:38:03|S|200|164.545000||
B|BABA|20250923|13:38:03|S|830|164.520000||
B|BABA|20250923|13:38:03|S|1800|164.520000||
B|MRVL|20250923|13:38:03|S|1972|75.080000||
B|RDDT|20250923|13:38:03|S|100|242.070000||
B|TQQQ|20250923|13:38:03|S|3|102.669300||
B|TSLA|20250923|13:38:03|S|5|429.773700||
B|TSLA|20250923|13:38:03|S|50|429.800000||
B|AMZN|20250923|13:38:05|S|41|221.496500||
B|ARW|20250923|13:38:05|S|20|121.660000||
B|CRWV|20250923|13:38:05|S|100|128.870000||
B|SOFI|20250923|13:38:05|S|200|29.235000||
B|SOXL|20250923|13:38:05|S|250|34.205000||
B|TSLA|20250923|13:38:05|S|200|429.650000||
B|UUUU|20250923|13:38:05|S|100|15.980700||
B|VICI|20250923|13:38:05|S|20|31.695000||
B|DOV|20250923|13:38:06|S|321|169.298300||
B|HOOD|20250923|13:38:06|S|100|125.720000||
B|HOOD|20250923|13:38:06|S|925|125.711900||
B|SNDK|20250923|13:38:06|S|100|107.370000||
B|AMD|20250923|13:38:07|S|300|160.530000||
B|ASTS|20250923|13:38:07|S|190|54.929500||
B|DWSN|20250923|13:38:07|S|301|1.816300||
B|TQQQ|20250923|13:38:07|S|3|102.659300||
B|VST|20250923|13:38:07|S|40|206.340000||
B|INTC|20250923|13:38:08|S|4|29.655000||
B|JNJ|20250923|13:38:08|S|100|176.022000||
B|LFMD|20250923|13:38:08|S|449|6.510000||
B|TSLA|20250923|13:38:08|S|200|429.550000||
B|UNH|20250923|13:38:08|S|25|348.260000||
B|XLP|20250923|13:38:08|S|100|78.105000||
B|AMZN|20250923|13:38:09|S|100|221.488600||
B|ASTS|20250923|13:38:09|S|150|54.811200||
B|ETSY|20250923|13:38:09|S|80|62.620000||
B|TSLA|20250923|13:38:09|S|33|429.380000||
B|TSLA|20250923|13:38:09|S|90|429.430000||
B|TSLA|20250923|13:38:09|S|100|429.380000||
B|TSLA|20250923|13:38:09|S|100|429.390000||
B|TSLA|20250923|13:38:09|S|150|429.440000||
B|TSLA|20250923|13:38:09|S|300|429.410000||
B|TSLA|20250923|13:38:09|S|300|429.440000||
B|TSLA|20250923|13:38:09|S|725|429.370000||
B|INTC|20250923|13:38:10|S|339|29.665000||
B|OKLO|20250923|13:38:10|S|25|138.080000||
B|OKLO|20250923|13:38:10|S|100|138.110000||
B|OKLO|20250923|13:38:10|S|200|138.040000||
B|RIVN|20250923|13:38:10|S|100|15.475000||
B|AMZN|20250923|13:38:11|S|100|221.478800||
B|GLD|20250923|13:38:11|S|25|347.910900||
B|IONQ|20250923|13:38:11|S|100|73.220000||
B|KYN|20250923|13:38:11|S|300|12.260000||
B|OPEN|20250923|13:38:11|S|6|7.485000||
B|TSLA|20250923|13:38:11|S|5|428.870000||
B|TSLA|20250923|13:38:11|S|200|429.040000||
B|UVXY|20250923|13:38:11|S|400|11.115000||
B|VLY|20250923|13:38:11|S|567|10.830100||
B|CVNA|20250923|13:38:12|S|10|382.990000||
B|HIMS|20250923|13:38:12|S|300|55.855000||
B|MVST|20250923|13:38:12|S|100|4.135000||
B|NNE|20250923|13:38:12|S|50|44.940000||
B|PFE|20250923|13:38:12|S|20|24.215000||
B|TQQQ|20250923|13:38:12|S|3|102.659300||
B|TSLA|20250923|13:38:12|S|21|428.900000||
B|ZTS|20250923|13:38:12|S|11|142.071400||
B|GGAL|20250923|13:38:13|S|100|32.710000||
B|STX|20250923|13:38:13|S|5|225.320000||
B|AFRM|20250923|13:38:14|S|100|85.643500||
B|BBAI|20250923|13:38:14|S|300|8.029300||
B|BITF|20250923|13:38:14|E|500|2.610000||
B|CRWV|20250923|13:38:14|S|25|128.710000||
B|SLV|20250923|13:38:14|S|500|40.155000||
B|TSLA|20250923|13:38:14|S|3|428.600000||
B|TSLL|20250923|13:38:14|S|10|19.765000||
B|TSLL|20250923|13:38:14|S|1000|19.750000||
B|NVDA|20250923|13:38:15|S|1|178.031400||
B|VXX|20250923|13:38:15|S|100|34.475000||
B|HYFT|20250923|13:38:16|S|863|1.940000||
B|IEMG|20250923|13:38:16|S|18|66.015500||
B|JOBY|20250923|13:38:16|S|100|16.625000||
B|OPEN|20250923|13:38:16|S|200|7.485000||
B|SOUN|20250923|13:38:16|S|5|17.755000||
B|TQQQ|20250923|13:38:16|S|1|102.667500||
B|TQQQ|20250923|13:38:16|S|100|102.657500||
B|TSLA|20250923|13:38:16|S|58|428.620000||
B|ZS|20250923|13:38:16|S|6|290.114400||
B|BKKT|20250923|13:38:17|S|100|17.020000||
B|SOUN|20250923|13:38:17|S|44|17.735000||
B|SVIX|20250923|13:38:17|S|10|20.599300||
B|AA|20250923|13:38:18|S|100|31.330000||
B|AMZN|20250923|13:38:18|S|6|221.569100||
B|MSTR|20250923|13:38:18|S|100|333.360000||
B|UVIX|20250923|13:38:18|S|400|10.835000||
B|ACHR|20250923|13:38:19|S|500|9.935000||
B|CLSK|20250923|13:38:19|S|100|14.005000||
B|MU|20250923|13:38:19|S|100|166.810000||
B|MU|20250923|13:38:19|S|100|166.810000||
B|ULTY|20250923|13:38:19|S|20|5.650000||
B|UVIX|20250923|13:38:19|S|2|10.825000||
B|WGMI|20250923|13:38:19|S|100|42.800000||
B|WGMI|20250923|13:38:19|S|1600|42.790000||
B|ANET|20250923|13:38:20|S|7|143.870000||
B|MSFT|20250923|13:38:20|S|5|509.330000||
B|SQQQ|20250923|13:38:20|S|100|15.605000||
B|TQQQ|20250923|13:38:20|S|3|102.659300||
B|TSLA|20250923|13:38:20|S|100|428.480000||
B|RLAY|20250923|13:38:21|S|100|4.530000||
B|SOUN|20250923|13:38:21|S|500|17.729900||
B|TQQQ|20250923|13:38:21|S|3|102.665000||
B|TSLA|20250923|13:38:21|S|100|428.570000||
B|ARW|20250923|13:38:22|S|20|121.600000||
B|INTC|20250923|13:38:22|S|100|29.675000||
B|ITM|20250923|13:38:22|S|100|46.645000||
B|NVDA|20250923|13:38:22|S|2|177.978100||
B|TQQQ|20250923|13:38:22|S|40|102.639300||
B|TSLA|20250923|13:38:22|S|57|428.490000||
B|AMZN|20250923|13:38:23|S|20|221.550000||
B|AMZN|20250923|13:38:23|S|380|221.550000||
B|CGNX|20250923|13:38:23|S|90|46.405000||
B|ISRG|20250923|13:38:23|S|2|448.820000||
B|NAT|20250923|13:38:23|S|100|3.360000||
B|NVDA|20250923|13:38:23|S|500|177.940000||
B|SNDK|20250923|13:38:23|S|50|107.250000||
B|TSLA|20250923|13:38:23|S|100|428.520000||
B|AMZN|20250923|13:38:24|S|300|221.524900||
B|CHPT|20250923|13:38:24|S|50|10.919500||
B|FDX|20250923|13:38:24|S|1|234.390000||
B|IVZ|20250923|13:38:24|S|100|22.565000||
B|JD|20250923|13:38:24|S|100|33.440000||
B|QBTS|20250923|13:38:24|S|1|26.427500||
B|NBIS|20250923|13:38:25|S|100|105.710000||
B|SMCI|20250923|13:38:25|S|200|46.579100||
B|SMR|20250923|13:38:25|S|1|42.100000||
B|SOUN|20250923|13:38:25|S|200|17.705000||
B|TQQQ|20250923|13:38:25|S|3|102.669300||
B|TSLA|20250923|13:38:25|S|100|429.190000||
B|TSLA|20250923|13:38:25|S|100|429.476100||
B|TSLA|20250923|13:38:25|S|100|429.480000||
B|ASTS|20250923|13:38:26|S|150|54.645000||
B|CONL|20250923|13:38:26|S|80|34.990000||
B|GGAL|20250923|13:38:26|S|200|32.700000||
B|IONQ|20250923|13:38:26|S|50|72.950000||
B|NBIS|20250923|13:38:26|S|15|105.680000||
B|RLAY|20250923|13:38:26|S|100|4.530000||
B|TQQQ|20250923|13:38:26|S|3|102.669300||
B|ASTS|20250923|13:38:27|S|50|54.630300||
B|HTZ|20250923|13:38:27|S|20|7.025000||
B|META|20250923|13:38:27|S|9|759.790000||
B|NEE|20250923|13:38:27|S|25|72.225000||
B|PONY|20250923|13:38:27|S|300|21.475000||
B|QQQ|20250923|13:38:27|S|117|598.275000||
B|RLAY|20250923|13:38:27|S|100|4.530000||
B|IVZ|20250923|13:38:28|S|150|22.575000||
B|ON|20250923|13:38:28|S|10|51.875000||
B|STM|20250923|13:38:28|S|100|28.735000||
B|TSLA|20250923|13:38:28|S|20|429.540000||
B|TSLA|20250923|13:38:28|S|100|429.450000||
B|ZTS|20250923|13:38:28|S|20|142.160000||
B|RR|20250923|13:38:29|S|400|4.925000||
B|TSLA|20250923|13:38:29|S|2|429.540000||
B|TSLA|20250923|13:38:29|S|100|429.445000||
B|BBAI|20250923|13:38:30|S|500|7.999300||
B|QQQ|20250923|13:38:30|S|100|598.289300||
B|DVLT|20250923|13:38:31|S|700|0.614400||
B|INTS|20250923|13:38:31|S|100|0.251800||
B|TSLA|20250923|13:38:31|S|10|429.390000||
B|HWC|20250923|13:38:32|S|96|63.000000||
B|KRE|20250923|13:38:32|S|200|64.315000||
B|KYN|20250923|13:38:32|S|300|12.260000||
B|RCAT|20250923|13:38:32|S|200|12.150000||
B|SBUX|20250923|13:38:32|S|20|85.600000||
B|TQQQ|20250923|13:38:32|S|1|102.659300||
B|TSLA|20250923|13:38:32|S|4|429.370000||
B|TSLA|20250923|13:38:32|S|9|429.360000||
B|GLBE|20250923|13:38:33|S|20|36.900000||
B|KO|20250923|13:38:33|S|17|66.370700||
B|RDDT|20250923|13:38:33|S|50|241.770000||
B|SEZL|20250923|13:38:33|S|10|88.584000||
B|SNDK|20250923|13:38:33|S|80|107.104900||
B|STLA|20250923|13:38:33|S|32|9.920000||
B|WEN|20250923|13:38:33|S|20|9.190700||
B|TQQQ|20250923|13:38:34|S|100|102.687500||
B|VXX|20250923|13:38:34|S|100|34.450000||
B|BBAI|20250923|13:38:35|S|2824|8.007300||
B|QQQ|20250923|13:38:35|S|100|598.330700||
B|SBUX|20250923|13:38:35|S|5|85.600000||
B|SMR|20250923|13:38:35|S|100|42.130000||
B|DVLT|20250923|13:38:36|S|3000|0.614800||
B|WEN|20250923|13:38:36|S|8|9.180700||
B|HELO|20250923|13:38:37|S|158|64.820500||
B|OKLO|20250923|13:38:37|S|141|137.410000||
B|OPEN|20250923|13:38:37|S|200|7.507500||
B|RKLB|20250923|13:38:37|S|100|52.540000||
B|TSLA|20250923|13:38:37|S|7|429.578300||
B|TSLA|20250923|13:38:37|S|100|429.540000||
B|TSLA|20250923|13:38:37|S|125|429.550000||
B|CRWV|20250923|13:38:38|S|20|128.720000||
B|GGAL|20250923|13:38:38|S|77|32.690000||
B|SGOV|20250923|13:38:38|S|50|100.635000||
B|CRWV|20250923|13:38:39|S|100|128.720000||
B|PLTR|20250923|13:38:39|S|100|178.740000||
B|TGEN|20250923|13:38:39|S|100|9.050000||
B|VOO|20250923|13:38:39|S|1|611.310000||
B|AMAT|20250923|13:38:40|S|30|201.070000||
B|ACHV|20250923|13:38:41|S|2100|2.960000||
B|BKKT|20250923|13:38:41|S|100|16.980000||
B|CONL|20250923|13:38:41|S|10|35.010000||
B|CRWV|20250923|13:38:41|S|4|128.460000||
B|NKE|20250923|13:38:41|S|500|71.149000||
B|OKLO|20250923|13:38:41|S|10|136.950000||
B|OKLO|20250923|13:38:41|S|100|136.980000||
B|QCLN|20250923|13:38:41|S|100|42.240000||
B|RDDT|20250923|13:38:41|S|2|241.830000||
B|STLA|20250923|13:38:41|S|3|9.920700||
B|AAOI|20250923|13:38:42|S|245|28.890000||
B|CAG|20250923|13:38:42|S|20|18.260700||
B|TQQQ|20250923|13:38:42|S|10|102.639300||
B|APP|20250923|13:38:43|S|100|661.571000||
B|AXON|20250923|13:38:43|S|10|784.110000||
B|BBAI|20250923|13:38:43|S|100|7.990000||
B|DOW|20250923|13:38:43|S|20|23.210700||
B|OPEN|20250923|13:38:43|S|1700|7.505000||
B|PLUG|20250923|13:38:43|S|88|2.630000||
B|RGTI|20250923|13:38:43|S|1|29.885000||
B|SNDK|20250923|13:38:43|S|50|107.180000||
B|SPXS|20250923|13:38:43|S|110|3.845000||
B|CRWD|20250923|13:38:44|S|100|483.460000||
B|IONQ|20250923|13:38:44|S|300|72.926500||
B|MARA|20250923|13:38:44|S|20|18.067500||
B|RZLV|20250923|13:38:44|S|91|7.025000||
B|TSLA|20250923|13:38:44|S|100|429.340000||
B|TSLA|20250923|13:38:44|S|149|429.350000||
B|TSLA|20250923|13:38:44|S|400|429.320000||
B|BRK/B|20250923|13:38:45|S|173|495.070000||
B|CLSK|20250923|13:38:45|S|100|14.005000||
B|DNN|20250923|13:38:45|S|6000|2.819900||
B|ORCL|20250923|13:38:45|S|19|311.620000||
B|UVIX|20250923|13:38:45|S|200|10.815000||
B|UVIX|20250923|13:38:45|S|300|10.815000||
B|ACHV|20250923|13:38:46|S|900|2.980000||
B|FLO|20250923|13:38:46|S|20|13.090700||
B|GDDY|20250923|13:38:46|S|100|143.370000||
B|GDDY|20250923|13:38:46|S|130|143.310000||
B|HOOD|20250923|13:38:46|S|1|125.490000||
B|SHLD|20250923|13:38:46|S|200|66.927500||
B|SQQQ|20250923|13:38:46|S|37|15.605000||
B|TSLA|20250923|13:38:46|S|40|429.520000||
B|TSLL|20250923|13:38:46|S|600|19.835000||
B|TSLL|20250923|13:38:46|S|1000|19.840000||
B|BHF|20250923|13:38:47|S|100|54.560000||
B|CWVX|20250923|13:38:47|S|10|18.340600||
B|MGM|20250923|13:38:47|S|50|34.810000||
B|GGAL|20250923|13:38:48|S|100|32.680000||
B|OPEN|20250923|13:38:48|S|10|7.495000||
B|RLAY|20250923|13:38:48|S|100|4.530000||
B|TTAN|20250923|13:38:48|S|14|107.990000||
B|AMD|20250923|13:38:49|S|10|160.395000||
B|BBAR|20250923|13:38:49|S|14|10.220000||
B|COIN|20250923|13:38:49|S|20|324.350000||
B|IWM|20250923|13:38:49|S|200|244.385000||
B|QBTS|20250923|13:38:49|S|500|26.439300||
B|SQQQ|20250923|13:38:49|S|300|15.610000||
B|T|20250923|13:38:49|S|20|28.670000||
B|TNXP|20250923|13:38:49|S|8|25.790000||
B|TSLA|20250923|13:38:49|S|41|429.280000||
B|TSLA|20250923|13:38:49|S|130|429.366800||
B|ADBE|20250923|13:38:50|S|2|363.690000||
B|CE|20250923|13:38:50|S|100|43.060000||
B|INTC|20250923|13:38:50|S|600|29.667100||
B|SQQQ|20250923|13:38:50|S|100|15.605000||
B|WMT|20250923|13:38:50|S|200|102.097400||
B|ZS|20250923|13:38:50|S|100|290.070000||
B|BBAI|20250923|13:38:51|S|2000|7.970700||
B|CRWV|20250923|13:38:51|S|100|128.580000||
B|SOFI|20250923|13:38:51|S|200|29.175000||
B|SOUN|20250923|13:38:51|S|800|17.750000||
B|UNH|20250923|13:38:51|S|100|348.490000||
B|AFRM|20250923|13:38:52|S|20|85.655000||
B|ASTS|20250923|13:38:52|S|48|54.500000||
B|ASTS|20250923|13:38:52|S|100|54.490000||
B|AXP|20250923|13:38:52|S|10|342.540000||
B|CRCL|20250923|13:38:52|S|12|131.700000||
B|SOFI|20250923|13:38:52|S|5|29.177500||
B|SPXS|20250923|13:38:52|S|9500|3.845000||
B|TLT|20250923|13:38:52|S|300|89.200000||
B|ASTS|20250923|13:38:53|S|100|54.340000||
B|QUBT|20250923|13:38:53|S|100|20.355000||
B|SW|20250923|13:38:53|S|100|43.850000||
B|TORO|20250923|13:38:53|S|60|2.990900||
B|APP|20250923|13:38:54|S|100|661.220000||
B|CIFR|20250923|13:38:54|S|93|13.685000||
B|CIFR|20250923|13:38:54|S|95|13.700000||
B|CRCA|20250923|13:38:54|S|10|14.595000||
B|QBTS|20250923|13:38:54|S|1|26.425000||
B|RR|20250923|13:38:54|S|2|4.925000||
B|TBG|20250923|13:38:54|S|5|33.420300||
B|TSLA|20250923|13:38:54|S|2|429.127600||
B|TSLA|20250923|13:38:54|S|5|429.052400||
B|CRWV|20250923|13:38:55|S|30|128.460000||
B|SAVA|20250923|13:38:55|S|100|3.225000||
B|TSLA|20250923|13:38:55|S|300|429.100000||
B|TSM|20250923|13:38:55|S|2|280.610000||
B|ZVRA|20250923|13:38:55|S|276|8.140000||
B|AMZN|20250923|13:38:56|S|4|221.499100||
B|CRWV|20250923|13:38:56|S|7|128.450000||
B|MSTR|20250923|13:38:56|S|100|333.631100||
B|NUAI|20250923|13:38:56|S|82|0.852900||
B|NVDA|20250923|13:38:56|S|300|177.944600||
B|SOFI|20250923|13:38:56|S|50|29.150000||
B|ACHV|20250923|13:38:57|S|400|3.000000||
B|TSLA|20250923|13:38:57|S|9|429.020000||
B|YPF|20250923|13:38:57|S|100|28.470000||
B|UNH|20250923|13:38:58|S|5|348.460000||
B|ARM|20250923|13:38:59|S|100|142.100000||
B|CRWV|20250923|13:38:59|S|37|128.430000||
B|EDV|20250923|13:38:59|S|100|68.157500||
B|EDV|20250923|13:38:59|S|300|68.160000||
B|GGAL|20250923|13:38:59|S|100|32.660000||
B|RGTI|20250923|13:38:59|S|1|29.757500||
B|SO|20250923|13:38:59|S|75|93.209000||
B|TSLA|20250923|13:38:59|S|50|429.025000||
B|ZVRA|20250923|13:38:59|S|276|8.140000||
B|AMD|20250923|13:39:00|S|10|160.332400||
B|CRWV|20250923|13:39:00|S|100|128.440000||
B|HIMS|20250923|13:39:00|S|50|55.778800||
B|OKLO|20250923|13:39:00|S|100|136.720000||
B|SBET|20250923|13:39:00|S|100|16.830000||
B|TEVA|20250923|13:39:00|S|10|19.343500||
B|TSLA|20250923|13:39:00|S|1|429.070000||
B|VIRT|20250923|13:39:00|S|50|34.959000||
B|AMZN|20250923|13:39:01|S|55|221.515000||
B|OKLO|20250923|13:39:01|S|25|136.720000||
B|ONON|20250923|13:39:01|S|77|46.200000||
B|TSLA|20250923|13:39:01|S|100|429.106800||
B|AMZN|20250923|13:39:02|S|200|221.519200||
B|ZVRA|20250923|13:39:02|S|138|8.150000||
B|AAL|20250923|13:39:03|S|9|12.345000||
B|BBAI|20250923|13:39:03|S|200|7.985000||
B|NVD|20250923|13:39:03|S|271|9.585000||
B|PLTZ|20250923|13:39:03|S|300|7.490000||
B|TEM|20250923|13:39:03|S|30|85.790000||
B|TSLA|20250923|13:39:03|S|100|429.190000||
B|UVIX|20250923|13:39:03|S|700|10.835000||
B|YPF|20250923|13:39:03|S|96|28.470000||
B|ALAB|20250923|13:39:04|S|8|224.660000||
B|SHW|20250923|13:39:04|S|4|345.626800||
B|TSLA|20250923|13:39:04|S|100|429.172700||
B|V|20250923|13:39:04|S|100|339.750000||
B|AMDL|20250923|13:39:05|S|1100|10.175000||
B|BOXL|20250923|13:39:05|S|1400|2.930000||
B|CGTL|20250923|13:39:05|S|100|0.619600||
B|CPNG|20250923|13:39:05|S|100|32.375000||
B|SLNO|20250923|13:39:05|S|100|56.710000||
B|YPF|20250923|13:39:05|S|10|28.470000||
B|ZS|20250923|13:39:05|S|5|290.466700||
B|AMD|20250923|13:39:06|S|100|160.420000||
B|IONQ|20250923|13:39:06|S|30|72.930000||
B|IONQ|20250923|13:39:06|S|180|72.918000||
B|QTUM|20250923|13:39:06|S|95|105.898900||
B|WOLF|20250923|13:39:06|S|40|2.005000||
B|AAL|20250923|13:39:07|S|286|12.345000||
B|AMC|20250923|13:39:07|S|75|2.980000||
B|BILL|20250923|13:39:07|S|300|53.640000||
B|RKLB|20250923|13:39:07|S|100|52.450000||
B|GRAB|20250923|13:39:08|S|400|6.335000||
B|GSRT|20250923|13:39:08|S|2100|10.610000||
B|HIMS|20250923|13:39:08|S|300|55.878800||
B|NEE|20250923|13:39:08|S|10|72.225000||
B|RBLX|20250923|13:39:08|S|20|133.390000||
B|UNH|20250923|13:39:08|S|20|348.520000||
B|AS|20250923|13:39:09|S|27|34.920000||
B|HPQ|20250923|13:39:09|S|48|28.545000||
B|TSLA|20250923|13:39:09|S|100|429.496500||
B|TSLA|20250923|13:39:09|S|100|429.590000||
B|YPF|20250923|13:39:09|S|100|28.480000||
B|BBAI|20250923|13:39:10|S|180|7.980000||
B|BBAI|20250923|13:39:10|S|4078|7.989200||
B|BKKT|20250923|13:39:10|S|100|17.100000||
B|TSLA|20250923|13:39:10|S|10|429.595000||
B|YPF|20250923|13:39:10|S|75|28.480000||
B|AMZN|20250923|13:39:11|S|50|221.470000||
B|GLD|20250923|13:39:11|S|30|347.880000||
B|NVDA|20250923|13:39:11|S|100|177.970700||
B|QQQ|20250923|13:39:11|S|100|598.225000||
B|RDDT|20250923|13:39:11|S|100|241.870000||
B|SOXL|20250923|13:39:11|S|1600|34.179300||
B|WOLF|20250923|13:39:11|S|10|2.005000||
B|WOLF|20250923|13:39:11|S|60|2.005000||
B|YPF|20250923|13:39:11|S|200|28.480000||
B|YPF|20250923|13:39:11|S|300|28.480000||
B|CBSE|20250923|13:39:12|S|1|41.848500||
B|ETHU|20250923|13:39:12|E|200|130.881000||
B|QUBT|20250923|13:39:12|S|100|20.355000||
B|SMR|20250923|13:39:12|S|10|41.980000||
B|TEO|20250923|13:39:12|S|3|7.548300||
B|CRWV|20250923|13:39:13|S|25|128.470000||
B|DVLT|20250923|13:39:13|S|200|0.608800||
B|MNST|20250923|13:39:13|S|100|64.109300||
B|RGTI|20250923|13:39:13|S|20|29.760000||
B|UVXY|20250923|13:39:13|S|100|11.100000||
B|Z|20250923|13:39:13|S|420|79.781600||
B|INTC|20250923|13:39:14|S|200|29.645000||
B|KO|20250923|13:39:14|S|10|66.449300||
B|LCID|20250923|13:39:14|S|100|23.185000||
B|SOUN|20250923|13:39:14|S|100|17.700000||
B|SOUN|20250923|13:39:14|S|1900|17.695000||
B|TEO|20250923|13:39:14|S|6|7.548600||
B|TSLA|20250923|13:39:14|S|3|429.457000||
B|VERI|20250923|13:39:14|S|20|5.955000||
B|AMZN|20250923|13:39:15|S|1|221.478800||
B|AMZN|20250923|13:39:15|S|1|221.480000||
B|CJET|20250923|13:39:15|E|100|0.161100||
B|CRCL|20250923|13:39:15|S|40|131.740000||
B|JEPQ|20250923|13:39:15|S|17|57.160000||
B|SBET|20250923|13:39:15|S|100|16.860000||
B|SPCE|20250923|13:39:15|S|1500|3.865000||
B|NVDA|20250923|13:39:16|S|200|177.865000||
B|RWL|20250923|13:39:16|S|183|110.048200||
B|TQQQ|20250923|13:39:16|S|3|102.585000||
B|ZS|20250923|13:39:16|S|8|290.461300||
B|ASTS|20250923|13:39:17|S|150|54.300000||
B|CCCX|20250923|13:39:17|S|200|12.470000||
B|INTC|20250923|13:39:17|S|1|29.625000||
B|IREN|20250923|13:39:17|S|3|41.005000||
B|RGTI|20250923|13:39:17|S|1|29.707500||
B|ROOT|20250923|13:39:17|S|47|99.710000||
B|TGT|20250923|13:39:17|S|14|87.555000||
B|TQQQ|20250923|13:39:17|S|3|102.569300||
B|CLDT|20250923|13:39:18|S|100|7.120000||
B|IREN|20250923|13:39:18|S|127|41.005000||
B|OKLO|20250923|13:39:18|S|855|137.000000||
B|QS|20250923|13:39:18|S|2000|13.235000||
B|RCAT|20250923|13:39:18|S|100|12.055000||
B|SOXS|20250923|13:39:18|S|1800|5.295000||
B|TQQQ|20250923|13:39:18|S|3|102.559300||
B|UUUU|20250923|13:39:18|S|100|15.900000||
B|FIG|20250923|13:39:19|S|100|57.440000||
B|PAM|20250923|13:39:19|S|100|65.860000||
B|PAM|20250923|13:39:19|S|100|65.860000||
B|SOFI|20250923|13:39:19|S|150|29.079300||
B|TSLA|20250923|13:39:19|S|5|429.130000||
B|ZS|20250923|13:39:19|S|6|290.265400||
B|CRWV|20250923|13:39:20|S|100|128.470000||
B|TSLA|20250923|13:39:20|S|20|429.140000||
B|CCJ|20250923|13:39:21|S|9|86.470000||
B|RDDT|20250923|13:39:21|S|100|241.800000||
B|ABNB|20250923|13:39:22|S|1|123.639800||
B|BMA|20250923|13:39:22|S|100|49.100000||
B|BMA|20250923|13:39:22|S|313|49.053200||
B|QUBT|20250923|13:39:22|S|100|20.335000||
B|ROOT|20250923|13:39:22|S|47|99.720000||
B|SLV|20250923|13:39:22|S|670|40.135000||
B|T|20250923|13:39:22|S|400|28.665000||
B|BMA|20250923|13:39:23|S|300|49.053200||
B|BMNR|20250923|13:39:23|S|30|54.005000||
B|COMM|20250923|13:39:23|S|1521|16.413500||
B|FLY|20250923|13:39:23|S|99|42.015000||
B|IREN|20250923|13:39:23|S|1|40.945000||
B|SLV|20250923|13:39:23|S|100|40.130000||
B|SUPV|20250923|13:39:23|S|372|6.320000||
B|TLRY|20250923|13:39:23|S|100|1.240000||
B|TLRY|20250923|13:39:23|S|100|1.240000||
B|TLRY|20250923|13:39:23|S|100|1.240000||
B|TLRY|20250923|13:39:23|S|100|1.240000||
B|TLRY|20250923|13:39:23|S|100|1.240000||
B|UUUU|20250923|13:39:23|S|40|15.899300||
B|ABBV|20250923|13:39:24|S|15|222.842700||
B|GAMB|20250923|13:39:24|S|360|8.400000||
B|GRAB|20250923|13:39:24|S|60|6.335000||
B|GRAB|20250923|13:39:24|S|200|6.335000||
B|JOBY|20250923|13:39:24|S|100|16.575000||
B|PFE|20250923|13:39:24|S|20|24.210000||
B|SGOV|20250923|13:39:24|S|2|100.635000||
B|TSLA|20250923|13:39:24|S|7|428.802400||
B|COIN|20250923|13:39:25|S|50|323.890000||
B|INTC|20250923|13:39:25|S|100|29.610700||
B|PXS|20250923|13:39:25|S|100|2.940000||
B|SQQQ|20250923|13:39:25|S|460|15.615000||
B|SQQQ|20250923|13:39:25|S|1676|15.615000||
B|TSLA|20250923|13:39:25|S|10|428.607300||
B|TSLA|20250923|13:39:25|S|198|428.587800||
B|YPF|20250923|13:39:25|S|250|28.480000||
B|YPF|20250923|13:39:25|S|300|28.480000||
B|BBIO|20250923|13:39:26|S|3|51.840000||
B|CMRE|20250923|13:39:26|S|50|12.450000||
B|NIO|20250923|13:39:26|S|1000|6.995000||
B|OKLO|20250923|13:39:26|S|40|137.100000||
B|TSLA|20250923|13:39:26|S|22|428.350000||
B|VFC|20250923|13:39:26|S|500|14.950000||
B|VFC|20250923|13:39:26|S|2000|14.980000||
B|WELL|20250923|13:39:26|S|1|170.990000||
B|CRWV|20250923|13:39:27|S|100|128.000000||
B|EPAM|20250923|13:39:27|S|100|153.900000||
B|TQQQ|20250923|13:39:27|S|3|102.539300||
B|TSLA|20250923|13:39:27|S|1|428.307100||
B|TSLA|20250923|13:39:27|S|20|428.250000||
B|USAU|20250923|13:39:27|S|300|15.980000||
B|AMD|20250923|13:39:28|S|8|160.140000||
B|COIN|20250923|13:39:28|S|4|323.410000||
B|GGAL|20250923|13:39:28|S|132|32.480000||
B|GGAL|20250923|13:39:28|S|400|32.445000||
B|HIMS|20250923|13:39:28|S|200|55.798800||
B|NEM|20250923|13:39:28|S|3|85.148800||
B|SBET|20250923|13:39:28|S|100|16.860000||
B|SMCI|20250923|13:39:28|S|7|46.479000||
B|TQQQ|20250923|13:39:28|S|3|102.539300||
B|TSLA|20250923|13:39:28|S|1|428.171600||
B|TSLA|20250923|13:39:28|S|19|428.123000||
B|TSLA|20250923|13:39:28|S|20|428.170000||
B|TSLA|20250923|13:39:28|S|50|428.218000||
B|TSLA|20250923|13:39:28|S|199|428.170000||
B|BRK/B|20250923|13:39:29|S|100|495.100000||
B|COST|20250923|13:39:29|S|4|942.921000||
B|DYNF|20250923|13:39:29|S|385|58.921500||
B|GGAL|20250923|13:39:29|S|100|32.480000||
B|IONQ|20250923|13:39:29|S|500|72.481700||
B|OPEN|20250923|13:39:29|S|20|7.465000||
B|TQQQ|20250923|13:39:29|S|3|102.539300||
B|TQQQ|20250923|13:39:29|S|100|102.530700||
B|TSLA|20250923|13:39:29|S|20|428.130000||
B|TSLA|20250923|13:39:29|S|90|428.010000||
B|TSLA|20250923|13:39:29|S|100|428.097300||
B|TSLL|20250923|13:39:29|S|950|19.700000||
B|UVIX|20250923|13:39:29|S|2|10.865000||
B|WRD|20250923|13:39:29|S|200|11.375000||
B|ZVRA|20250923|13:39:29|S|300|8.140000||
B|ZVRA|20250923|13:39:29|S|400|8.140000||
B|AMD|20250923|13:39:30|S|100|160.109000||
B|BBAR|20250923|13:39:30|S|7|10.190000||
B|CRCL|20250923|13:39:30|S|6|131.610000||
B|GGAL|20250923|13:39:30|S|100|32.490000||
B|RGTI|20250923|13:39:30|S|400|29.625000||
B|TJX|20250923|13:39:30|S|100|139.360000||
B|TQQQ|20250923|13:39:30|S|3|102.529300||
B|TSLA|20250923|13:39:30|S|1|428.000000||
B|ZS|20250923|13:39:30|S|4|290.446000||
B|AI|20250923|13:39:31|S|1|18.135000||
B|OPEN|20250923|13:39:31|S|22|7.465000||
B|PLTR|20250923|13:39:31|S|100|178.360000||
B|TQQQ|20250923|13:39:31|S|3|102.529300||
B|TSLA|20250923|13:39:31|S|200|428.040000||
B|YPF|20250923|13:39:31|S|19|28.440000||
B|AAPL|20250923|13:39:32|S|100|254.630000||
B|AMZN|20250923|13:39:32|S|99|221.470000||
B|AMZN|20250923|13:39:32|S|101|221.460000||
B|CJET|20250923|13:39:32|E|1000|0.161300||
B|CRML|20250923|13:39:32|S|100|6.905000||
B|GDS|20250923|13:39:32|S|54|37.475000||
B|GGAL|20250923|13:39:32|S|2|32.480000||
B|GILT|20250923|13:39:32|S|31|12.065000||
B|LCID|20250923|13:39:32|S|50|23.130000||
B|ORCL|20250923|13:39:32|S|4|311.361000||
B|TQQQ|20250923|13:39:32|S|3|102.529300||
B|YPF|20250923|13:39:32|S|25|28.440000||
B|CCS|20250923|13:39:33|S|100|63.180000||
B|CVX|20250923|13:39:33|S|32|158.245000||
B|GIS|20250923|13:39:33|S|12|50.545000||
B|IWM|20250923|13:39:33|S|7|244.139500||
B|PLTR|20250923|13:39:33|S|20|178.340000||
B|QQQ|20250923|13:39:33|S|1|598.037500||
B|SLE|20250923|13:39:33|S|60|8.290000||
B|SMR|20250923|13:39:33|S|50|41.830000||
B|SPHB|20250923|13:39:33|S|100|110.790000||
B|SYM|20250923|13:39:33|S|10|55.000000||
B|APLS|20250923|13:39:34|S|300|23.430000||
B|CRWV|20250923|13:39:34|S|30|127.930000||
B|CRWV|20250923|13:39:34|S|40|127.930000||
B|OKLO|20250923|13:39:34|S|50|136.835000||
B|RXRX|20250923|13:39:34|S|100|4.955000||
B|TQQQ|20250923|13:39:34|S|3|102.509300||
B|TSLA|20250923|13:39:34|S|1|428.230000||
B|TSLA|20250923|13:39:34|S|9|428.180000||
B|TSLL|20250923|13:39:34|S|20|19.720000||
B|UVIX|20250923|13:39:34|S|148|10.880000||
B|APP|20250923|13:39:35|S|349|661.435000||
B|GGAL|20250923|13:39:35|S|200|32.480000||
B|MRK|20250923|13:39:35|S|1|80.210000||
B|NTCT|20250923|13:39:35|S|200|25.840000||
B|ORCL|20250923|13:39:35|S|3|311.220000||
B|PLTR|20250923|13:39:35|S|15|178.300000||
B|SLNO|20250923|13:39:35|S|100|56.820000||
B|SLNO|20250923|13:39:35|S|100|56.900000||
B|SUPV|20250923|13:39:35|S|112|6.310000||
B|TQQQ|20250923|13:39:35|S|10|102.509300||
B|TSLA|20250923|13:39:35|S|40|428.229700||
B|INTC|20250923|13:39:36|S|115|29.595000||
B|JD|20250923|13:39:36|S|50|33.399300||
B|PLTR|20250923|13:39:36|S|1|178.260000||
B|TEM|20250923|13:39:36|S|100|85.460000||
B|TEM|20250923|13:39:36|S|800|85.460000||
B|CRWV|20250923|13:39:37|S|5|127.930000||
B|IEF|20250923|13:39:37|S|100|96.689300||
B|QQQ|20250923|13:39:37|S|10|597.989300||
B|RDDT|20250923|13:39:37|S|1|241.180000||
B|TSLA|20250923|13:39:37|S|1|428.116800||
B|BMNR|20250923|13:39:38|S|25|53.725000||
B|FSLR|20250923|13:39:38|S|30|218.419000||
B|NIO|20250923|13:39:38|S|284|6.985000||
B|NVDA|20250923|13:39:38|S|5|177.726500||
B|SOXS|20250923|13:39:38|S|1000|5.305000||
B|SQQQ|20250923|13:39:38|S|100|15.620000||
B|TSLA|20250923|13:39:38|S|31|428.230000||
B|TSLA|20250923|13:39:38|S|47|428.090000||
B|ZVRA|20250923|13:39:38|S|100|8.160000||
B|ZVRA|20250923|13:39:38|S|200|8.180000||
B|ZVRA|20250923|13:39:38|S|300|8.170000||
B|ZVRA|20250923|13:39:38|S|300|8.180000||
B|ZVRA|20250923|13:39:38|S|1700|8.180000||
B|ZVRA|20250923|13:39:38|S|1706|8.180000||
B|ZVRA|20250923|13:39:38|S|2000|8.160000||
B|B|20250923|13:39:39|S|50|35.015000||
B|FTI|20250923|13:39:39|S|1|39.989000||
B|GGAL|20250923|13:39:39|S|10|32.480000||
B|SBUX|20250923|13:39:39|S|2|85.600000||
B|SBUX|20250923|13:39:39|S|13|85.600000||
B|CRWV|20250923|13:39:40|S|100|127.890000||
B|GOOGL|20250923|13:39:40|S|31|251.135000||
B|ORCL|20250923|13:39:40|S|3|311.240000||
B|QQQ|20250923|13:39:40|S|30|597.990000||
B|RDDT|20250923|13:39:40|S|25|241.110000||
B|SQQQ|20250923|13:39:40|S|244|15.620000||
B|EDU|20250923|13:39:41|S|100|51.229000||
B|ETHA|20250923|13:39:41|S|295|31.400000||
B|GDX|20250923|13:39:41|S|100|74.510000||
B|GFI|20250923|13:39:41|S|20|42.378800||
B|IONQ|20250923|13:39:41|S|1|72.440000||
B|MSTU|20250923|13:39:41|S|6|5.065000||
B|OKLO|20250923|13:39:41|S|50|136.660000||
B|RMBS|20250923|13:39:41|S|2|102.145000||
B|SLE|20250923|13:39:41|S|500|8.280000||
B|TQQQ|20250923|13:39:41|S|3|102.509300||
B|YPF|20250923|13:39:41|S|1|28.458100||
B|YPF|20250923|13:39:41|S|125|28.458100||
B|BKKT|20250923|13:39:42|S|100|17.000000||
B|GRAB|20250923|13:39:42|S|500|6.325000||
B|SLNO|20250923|13:39:42|S|100|56.710000||
B|SMR|20250923|13:39:42|S|20|41.720000||
B|TSLA|20250923|13:39:42|S|20|428.140000||
B|YPF|20250923|13:39:42|S|351|28.458100||
B|ACHR|20250923|13:39:43|S|500|9.855000||
B|APLD|20250923|13:39:43|S|100|23.855000||
B|SCHB|20250923|13:39:43|S|10|25.695000||
B|TQQQ|20250923|13:39:43|S|3|102.499300||
B|TQQQ|20250923|13:39:43|S|50|102.499300||
B|TSLQ|20250923|13:39:43|S|200|8.809300||
B|APLS|20250923|13:39:44|S|100|23.420000||
B|BETR|20250923|13:39:44|S|100|67.680000||
B|IREN|20250923|13:39:44|S|14|40.860000||
B|LAES|20250923|13:39:44|S|5000|3.960000||
B|OKLO|20250923|13:39:44|S|246|136.540000||
B|PAAS|20250923|13:39:44|S|300|38.019300||
B|SOXL|20250923|13:39:44|S|5|34.039300||
B|TQQQ|20250923|13:39:44|S|3|102.489300||
B|YPF|20250923|13:39:44|S|27|28.458100||
B|Z|20250923|13:39:44|S|1300|79.770800||
B|APP|20250923|13:39:45|S|600|661.345000||
B|GGAL|20250923|13:39:45|S|100|32.480000||
B|IONQ|20250923|13:39:45|S|300|72.470000||
B|IONQ|20250923|13:39:45|S|800|72.480000||
B|IONQ|20250923|13:39:45|S|2000|72.450000||
B|NEBX|20250923|13:39:45|S|2|56.630000||
B|NOW|20250923|13:39:45|S|10|932.010000||
B|TQQQ|20250923|13:39:45|S|1100|102.475000||
B|TSLQ|20250923|13:39:45|S|500|8.820000||
B|TSLQ|20250923|13:39:45|S|1601|8.820000||
B|YAAS|20250923|13:39:45|E|5000|0.076800||
B|AMD|20250923|13:39:46|S|5|159.970000||
B|HOOD|20250923|13:39:46|S|10|124.590000||
B|LAES|20250923|13:39:46|S|100|3.960000||
B|RXRX|20250923|13:39:46|S|100|4.960000||
B|TEM|20250923|13:39:46|S|100|85.500000||
B|TQQQ|20250923|13:39:46|S|3|102.479300||
B|TSLA|20250923|13:39:46|S|3|428.000000||
B|TSLA|20250923|13:39:46|S|15|427.964700||
B|CAT|20250923|13:39:47|S|5|471.500000||
B|DLO|20250923|13:39:47|S|100|14.980000||
B|GRNY|20250923|13:39:47|S|1000|24.989300||
B|MSI|20250923|13:39:47|S|2|469.770000||
B|NVT|20250923|13:39:47|S|2|97.811000||
B|OKLO|20250923|13:39:47|S|5|136.430000||
B|QMCO|20250923|13:39:47|S|3|10.640000||
B|QUBX|20250923|13:39:47|S|300|25.960000||
B|SPY|20250923|13:39:47|S|80|662.735000||
B|TQQQ|20250923|13:39:47|S|2|102.465100||
B|TSLA|20250923|13:39:47|S|172|428.000000||
B|XLP|20250923|13:39:47|S|1000|78.189400||
B|Z|20250923|13:39:47|S|100|79.730000||
B|Z|20250923|13:39:47|S|100|79.740000||
B|ASTS|20250923|13:39:48|S|300|54.030000||
B|JKS|20250923|13:39:48|S|200|24.350000||
B|RGTI|20250923|13:39:48|S|1|29.627500||
B|RXRX|20250923|13:39:48|S|39|4.960000||
B|TQQQ|20250923|13:39:48|S|50|102.477500||
B|TSLA|20250923|13:39:48|S|10|427.924700||
B|TSLA|20250923|13:39:48|S|200|427.990000||
B|UNH|20250923|13:39:48|S|100|348.190000||
B|BAC|20250923|13:39:49|S|25|51.633500||
B|CLDX|20250923|13:39:49|S|145|24.340000||
B|F|20250923|13:39:49|S|100|11.744900||
B|FTNT|20250923|13:39:49|S|8|85.310000||
B|MSTZ|20250923|13:39:49|S|500|5.080000||
B|NVG|20250923|13:39:49|S|43|12.205000||
B|OPEN|20250923|13:39:49|S|600|7.475000||
B|PG|20250923|13:39:49|S|25|151.770000||
B|TEO|20250923|13:39:49|S|1|7.538500||
B|AMD|20250923|13:39:50|S|300|159.950000||
B|AMZN|20250923|13:39:50|S|2|221.465000||
B|CRWV|20250923|13:39:50|S|45|127.690000||
B|QQQ|20250923|13:39:50|S|5|597.949300||
B|RKLB|20250923|13:39:50|S|100|52.050000||
B|SOUN|20250923|13:39:50|S|300|17.575000||
B|TQQQ|20250923|13:39:50|S|500|102.475000||
B|TSLA|20250923|13:39:50|S|50|427.955000||
B|WBTN|20250923|13:39:50|S|1|20.670000||
B|GEV|20250923|13:39:51|S|1|623.000000||
B|GGAL|20250923|13:39:51|S|91|32.470000||
B|SOUN|20250923|13:39:51|S|200|17.570000||
B|SPT|20250923|13:39:51|S|32|13.980000||
B|TQQQ|20250923|13:39:51|S|3|102.479300||
B|AMD|20250923|13:39:52|S|100|159.969100||
B|APLD|20250923|13:39:52|S|426|23.844500||
B|ASTS|20250923|13:39:52|S|100|54.080000||
B|ASTS|20250923|13:39:52|S|300|54.050000||
B|BULL|20250923|13:39:52|S|50|13.949900||
B|GGAL|20250923|13:39:52|S|85|32.470000||
B|GGAL|20250923|13:39:52|S|100|32.460000||
B|M|20250923|13:39:52|S|20|17.150700||
B|NVDA|20250923|13:39:52|S|84|177.660000||
B|QQQ|20250923|13:39:52|S|100|597.940000||
B|RDDT|20250923|13:39:52|S|50|241.580000||
B|RGTI|20250923|13:39:52|S|1|29.607500||
B|RGTI|20250923|13:39:52|S|500|29.609300||
B|SMMT|20250923|13:39:52|S|169|19.020000||
B|SNDK|20250923|13:39:52|S|1|107.001600||
B|TQQQ|20250923|13:39:52|S|3|102.479300||
B|CRWV|20250923|13:39:53|S|75|127.760000||
B|GGAL|20250923|13:39:53|S|107|32.430000||
B|OPEN|20250923|13:39:53|S|1700|7.475000||
B|PLTR|20250923|13:39:53|S|25|178.070000||
B|QBTS|20250923|13:39:53|S|1|26.177500||
B|SOFI|20250923|13:39:53|S|1200|28.935000||
B|TEM|20250923|13:39:53|S|15|85.480000||
B|TQQQ|20250923|13:39:53|S|100|102.489300||
B|TSLA|20250923|13:39:53|S|50|427.970000||
B|UVIX|20250923|13:39:53|S|100|10.910000||
B|BMNR|20250923|13:39:54|S|80|53.720000||
B|CRWV|20250923|13:39:54|S|17|127.710000||
B|GGAL|20250923|13:39:54|S|49|32.450000||
B|GS|20250923|13:39:54|S|20|804.200000||
B|GT|20250923|13:39:54|S|300|8.435000||
B|MARA|20250923|13:39:54|S|49|17.965000||
B|QSG|20250923|13:39:54|S|20|10.260000||
B|TQQQ|20250923|13:39:54|S|3|102.489300||
B|CRWV|20250923|13:39:55|S|174|127.770000||
B|DAL|20250923|13:39:55|S|14|59.031000||
B|LABD|20250923|13:39:55|S|3|4.470000||
B|ONDS|20250923|13:39:55|S|400|7.390000||
B|SQQQ|20250923|13:39:55|S|10000|15.625000||
B|TQQQ|20250923|13:39:55|S|3|102.499300||
B|TSLA|20250923|13:39:55|S|10|427.970000||
B|TSLA|20250923|13:39:55|S|100|427.945000||
B|TSLA|20250923|13:39:55|S|100|427.977800||
B|ZIP|20250923|13:39:55|S|100|4.750000||
B|ZIP|20250923|13:39:55|S|2100|4.750000||
B|RGTI|20250923|13:39:56|E|100|29.620000||
B|TIC|20250923|13:39:56|S|20|14.515000||
B|BB|20250923|13:39:57|S|100|4.250000||
B|HSII|20250923|13:39:57|S|25|49.630000||
B|OKLO|20250923|13:39:57|S|19|136.350000||
B|TQQQ|20250923|13:39:57|S|3|102.499300||
B|TSLA|20250923|13:39:57|S|3|427.980000||
B|TSLA|20250923|13:39:57|S|100|427.910000||
B|UVIX|20250923|13:39:57|S|1000|10.910000||
B|ASTS|20250923|13:39:58|S|1300|54.089500||
B|B|20250923|13:39:58|S|20|35.015000||
B|QBTS|20250923|13:39:58|S|1|26.197500||
B|TSLA|20250923|13:39:58|S|100|428.030000||
B|UVIX|20250923|13:39:58|S|2|10.905000||
B|NFLX|20250923|13:39:59|S|2|1219.890000||
B|BHF|20250923|13:40:00|S|200|54.450000||
B|IBG|20250923|13:40:00|S|25|0.732300||
B|KALU|20250923|13:40:00|S|17|73.900000||
B|SMCI|20250923|13:40:00|S|64|46.369100||
B|TSLL|20250923|13:40:00|S|200|19.695000||
B|ASTS|20250923|13:40:01|S|800|54.266800||
B|BHF|20250923|13:40:01|S|100|54.470000||
B|BHF|20250923|13:40:01|S|200|54.470000||
B|BHF|20250923|13:40:01|S|200|54.470000||
B|HOOD|20250923|13:40:01|S|15|124.365000||
B|PL|20250923|13:40:01|S|245|11.885000||
B|TQQQ|20250923|13:40:01|S|3|102.489300||
B|TSLA|20250923|13:40:01|S|10|427.953500||
B|TSLA|20250923|13:40:01|S|175|427.970000||
B|TSLA|20250923|13:40:01|S|406|427.990000||
B|XLE|20250923|13:40:01|S|1200|89.582500||
B|ZTS|20250923|13:40:01|S|100|142.200000||
B|AMZN|20250923|13:40:02|S|250|221.440000||
B|ARQQ|20250923|13:40:02|S|200|39.120000||
B|BN|20250923|13:40:02|S|8|72.179900||
B|QQQ|20250923|13:40:02|S|4|597.965000||
B|ZM|20250923|13:40:02|S|15|82.250000||
B|ZM|20250923|13:40:02|S|100|82.250000||
B|ASTS|20250923|13:40:03|S|452|54.350000||
B|ASTS|20250923|13:40:03|S|700|54.350000||
B|CONY|20250923|13:40:03|S|2394|6.688100||
B|GGAL|20250923|13:40:03|S|138|32.470000||
B|GLDM|20250923|13:40:03|S|2|74.839300||
B|IAU|20250923|13:40:03|S|7|71.229300||
B|NFE|20250923|13:40:03|S|1000|2.635000||
B|NVDA|20250923|13:40:03|S|400|177.770900||
B|SDS|20250923|13:40:03|S|500|14.737500||
B|SOXL|20250923|13:40:03|S|1|34.047500||
B|ACHR|20250923|13:40:04|S|100|9.895000||
B|ASTS|20250923|13:40:04|S|300|54.340000||
B|ASTS|20250923|13:40:04|S|1862|54.380000||
B|ORCL|20250923|13:40:04|S|100|310.830000||
B|PLTR|20250923|13:40:04|S|50|178.328800||
B|TQQQ|20250923|13:40:04|S|200|102.569300||
B|TQQQ|20250923|13:40:04|S|500|102.569300||
B|TSLA|20250923|13:40:04|S|100|428.530000||
B|UVIX|20250923|13:40:04|S|100|10.895000||
B|ZTS|20250923|13:40:04|S|2|142.132100||
B|ASTX|20250923|13:40:05|S|50|33.220000||
B|FND|20250923|13:40:05|S|3|81.537000||
B|HIVE|20250923|13:40:05|S|346|3.736700||
B|INTS|20250923|13:40:05|S|100|0.251800||
B|QCOM|20250923|13:40:05|S|50|168.840000||
B|RIOT|20250923|13:40:05|S|100|17.535000||
B|TLT|20250923|13:40:05|S|100|89.190000||
B|ASTS|20250923|13:40:06|S|200|54.335000||
B|BBAI|20250923|13:40:06|S|70|7.959300||
B|CRWV|20250923|13:40:06|S|1|128.420000||
B|GOOGL|20250923|13:40:06|S|7|251.136800||
B|MSFT|20250923|13:40:06|S|100|509.460000||
B|SAP|20250923|13:40:06|S|200|266.170000||
B|SAP|20250923|13:40:06|S|200|266.200000||
B|SPY|20250923|13:40:06|S|200|662.830000||
B|TQQQ|20250923|13:40:06|S|3|102.539300||
B|TSLA|20250923|13:40:06|S|100|428.310000||
B|TSLA|20250923|13:40:06|S|165|428.290000||
B|OPCH|20250923|13:40:07|S|100|27.940000||
B|TSLA|20250923|13:40:07|S|50|428.290000||
B|TSLL|20250923|13:40:07|S|10|19.725000||
B|TSLL|20250923|13:40:07|S|200|19.720000||
B|UNH|20250923|13:40:07|S|9|348.200000||
B|AI|20250923|13:40:08|S|200|18.150000||
B|BBAI|20250923|13:40:08|S|100|7.959300||
B|NVDA|20250923|13:40:08|S|1|177.708500||
B|QQQ|20250923|13:40:08|S|100|598.019300||
B|RKLB|20250923|13:40:08|S|2|52.320000||
B|TQQQ|20250923|13:40:08|S|3|102.519300||
B|TSLA|20250923|13:40:08|S|250|428.281000||
B|AGX|20250923|13:40:09|S|100|263.140000||
B|AGX|20250923|13:40:09|S|200|262.510000||
B|OUST|20250923|13:40:09|S|100|32.570000||
B|SPHQ|20250923|13:40:09|S|132|73.249900||
B|TQQQ|20250923|13:40:09|S|3|102.505000||
B|UVXY|20250923|13:40:09|S|100|11.175000||
B|ASTS|20250923|13:40:10|S|300|54.360000||
B|AUR|20250923|13:40:10|S|200|6.195000||
B|CRWV|20250923|13:40:10|S|200|128.450000||
B|HIMS|20250923|13:40:10|S|200|55.819100||
B|OHI|20250923|13:40:10|S|100|41.430000||
B|RGTI|20250923|13:40:10|S|20|29.779300||
B|SAVA|20250923|13:40:10|S|300|3.230000||
B|SAVA|20250923|13:40:10|S|1500|3.230000||
B|TSLA|20250923|13:40:10|S|25|428.170000||
B|VFC|20250923|13:40:10|S|77|14.969300||
B|AMD|20250923|13:40:11|S|55|159.987600||
B|BETR|20250923|13:40:11|S|50|67.510000||
B|BMNR|20250923|13:40:11|S|300|53.720000||
B|NVDS|20250923|13:40:11|S|900|11.915000||
B|RL|20250923|13:40:11|S|4|308.750000||
B|SOFI|20250923|13:40:11|S|99|29.020700||
B|TSLA|20250923|13:40:11|S|100|427.950000||
B|EXK|20250923|13:40:12|S|20|7.805000||
B|FUTU|20250923|13:40:12|S|30|168.100000||
B|METU|20250923|13:40:12|S|362|45.798500||
B|NVDA|20250923|13:40:12|S|50|177.750000||
B|PONY|20250923|13:40:12|S|200|21.390000||
B|TQQQ|20250923|13:40:12|S|3|102.505000||
B|TSLA|20250923|13:40:12|S|1|427.980000||
B|TSLA|20250923|13:40:12|S|174|427.970000||
B|MSTR|20250923|13:40:13|S|10|333.195000||
B|NVDA|20250923|13:40:13|S|41|177.781800||
B|NVDA|20250923|13:40:13|S|50|177.790000||
B|NVDA|20250923|13:40:13|S|100|177.790000||
B|OSCR|20250923|13:40:13|S|1|18.350000||
B|RGTI|20250923|13:40:13|S|54|29.849100||
B|UPST|20250923|13:40:13|S|100|63.600000||
B|UVIX|20250923|13:40:13|S|700|10.895000||
B|AAPL|20250923|13:40:14|S|100|254.605000||
B|AAPL|20250923|13:40:14|S|250|254.595000||
B|ARKG|20250923|13:40:14|S|100|27.840700||
B|ARKK|20250923|13:40:14|S|200|83.768700||
B|BETR|20250923|13:40:14|S|100|67.490000||
B|CAT|20250923|13:40:14|S|5|471.380000||
B|IONQ|20250923|13:40:14|S|10|72.925000||
B|TSLA|20250923|13:40:14|S|20|427.812200||
B|TSLA|20250923|13:40:14|S|25|427.850000||
B|ZTS|20250923|13:40:14|S|3|142.040400||
B|ZTS|20250923|13:40:14|S|8|142.040400||
B|CRWV|20250923|13:40:15|S|100|128.495000||
B|IONQ|20250923|13:40:15|S|50|72.935000||
B|NTLA|20250923|13:40:15|S|100|17.175000||
B|OKLO|20250923|13:40:15|S|10|136.550000||
B|SLNO|20250923|13:40:15|S|100|56.680000||
B|TEVA|20250923|13:40:15|S|5|19.343500||
B|TSLA|20250923|13:40:15|S|50|427.890000||
B|TSLA|20250923|13:40:15|S|100|427.955000||
B|AMD|20250923|13:40:16|S|5|160.067300||
B|MRVL|20250923|13:40:16|S|439|74.950000||
B|MRVL|20250923|13:40:16|S|1000|74.950000||
B|OKLO|20250923|13:40:16|S|88|136.540000||
B|ONDS|20250923|13:40:16|S|500|7.440000||
B|TSLA|20250923|13:40:16|S|5|427.958500||
B|UNH|20250923|13:40:16|S|100|348.275000||
B|UVXY|20250923|13:40:16|S|200|11.170000||
B|ZS|20250923|13:40:16|S|1|289.826000||
B|ZS|20250923|13:40:16|S|1|289.886800||
B|ZS|20250923|13:40:16|S|1|289.994000||
B|ZS|20250923|13:40:16|S|1|289.994000||
B|ZS|20250923|13:40:16|S|2|289.994000||
B|ZS|20250923|13:40:16|S|2|290.199900||
B|ZS|20250923|13:40:16|S|2|290.199900||
B|ZS|20250923|13:40:16|S|4|289.994000||
B|ZS|20250923|13:40:16|S|5|289.950900||
B|BETR|20250923|13:40:17|S|100|67.510000||
B|CLSK|20250923|13:40:17|S|1000|13.985000||
B|PLTR|20250923|13:40:17|S|100|178.481200||
B|PLTR|20250923|13:40:17|S|200|178.535000||
B|QQQ|20250923|13:40:17|S|100|598.157500||
B|SOUN|20250923|13:40:17|S|140|17.680000||
B|SQQQ|20250923|13:40:17|S|100|15.615000||
B|TQQQ|20250923|13:40:17|S|100|102.590000||
B|UVIX|20250923|13:40:17|S|200|10.890000||
B|ORCL|20250923|13:40:18|S|50|310.955000||
B|SCHG|20250923|13:40:18|S|3700|31.858100||
B|TEM|20250923|13:40:18|S|100|85.915000||
B|TEM|20250923|13:40:18|S|100|85.915000||
B|TSLA|20250923|13:40:18|S|20|428.080000||
B|INTC|20250923|13:40:19|S|100|29.585000||
B|QQQ|20250923|13:40:19|S|200|598.095000||
B|QS|20250923|13:40:19|S|600|13.279300||
B|AMD|20250923|13:40:20|S|55|160.139900||
B|AMD|20250923|13:40:20|S|100|160.139900||
B|AMZN|20250923|13:40:20|S|10|221.440000||
B|APP|20250923|13:40:20|S|2|661.200000||
B|RGTI|20250923|13:40:20|S|50|29.839300||
B|SPHB|20250923|13:40:20|S|8|110.795000||
B|TSLL|20250923|13:40:20|S|6|19.713500||
B|ASTS|20250923|13:40:21|S|9|54.420000||
B|WRD|20250923|13:40:21|S|100|11.395000||
B|B|20250923|13:40:22|S|9|34.995000||
B|IREN|20250923|13:40:22|S|2|40.960000||
B|KEY|20250923|13:40:22|S|200|18.785000||
B|MFSV|20250923|13:40:22|S|269|25.998500||
B|PLTR|20250923|13:40:22|S|200|178.355000||
B|QBTS|20250923|13:40:22|S|200|26.370000||
B|RXRX|20250923|13:40:22|S|250|4.965000||
B|CRWV|20250923|13:40:23|S|100|128.485000||
B|GLD|20250923|13:40:23|S|30|347.899000||
B|IWM|20250923|13:40:23|S|50|244.125000||
B|MGC|20250923|13:40:23|S|3|243.605000||
B|MP|20250923|13:40:23|S|50|73.700000||
B|NEM|20250923|13:40:23|S|1|85.170000||
B|NVDX|20250923|13:40:23|S|36|17.440000||
B|PNFP|20250923|13:40:23|S|5|94.760000||
B|TQQQ|20250923|13:40:23|S|50|102.527500||
B|VCR|20250923|13:40:23|S|1|396.277500||
B|Z|20250923|13:40:23|S|2|79.748500||
B|HIVE|20250923|13:40:24|S|267|3.735000||
B|IONQ|20250923|13:40:24|S|100|72.778800||
B|JOBY|20250923|13:40:24|S|40|16.555000||
B|SSRM|20250923|13:40:24|S|500|23.220000||
B|TSLA|20250923|13:40:24|S|25|427.560000||
B|TSLA|20250923|13:40:24|S|50|427.580000||
B|TSLL|20250923|13:40:24|S|200|19.655000||
B|UVXY|20250923|13:40:24|S|1500|11.180000||
B|UVXY|20250923|13:40:24|S|2000|11.180000||
B|KTOS|20250923|13:40:25|S|3|83.670000||
B|MGM|20250923|13:40:25|S|3|34.770000||
B|PLTR|20250923|13:40:25|S|6|178.198800||
B|RCAT|20250923|13:40:25|S|100|12.105000||
B|RGTI|20250923|13:40:25|S|10|29.790000||
B|RKT|20250923|13:40:25|S|100|19.765000||
B|RKT|20250923|13:40:25|S|1100|19.765000||
B|SMH|20250923|13:40:25|S|94|320.750000||
B|TSLA|20250923|13:40:25|S|30|427.560000||
B|TSLA|20250923|13:40:25|S|175|427.580000||
B|TSLA|20250923|13:40:25|S|725|427.590000||
B|Z|20250923|13:40:25|S|100|79.710000||
B|AFRM|20250923|13:40:26|S|100|85.340000||
B|DVLT|20250923|13:40:26|S|482|0.603600||
B|JD|20250923|13:40:26|S|120|33.415000||
B|MSTR|20250923|13:40:26|S|100|332.800000||
B|QQQ|20250923|13:40:26|S|1|597.895000||
B|SVIX|20250923|13:40:26|S|18|20.520000||
B|VXX|20250923|13:40:26|S|800|34.620000||
B|AAUC|20250923|13:40:27|S|200|17.110000||
B|ACHR|20250923|13:40:27|S|10|9.875000||
B|ARKK|20250923|13:40:27|S|20|83.665000||
B|CAT|20250923|13:40:27|S|5|470.980000||
B|CRWV|20250923|13:40:27|S|100|128.400000||
B|F|20250923|13:40:27|S|500|11.734900||
B|HIMS|20250923|13:40:27|S|15|55.780000||
B|IONQ|20250923|13:40:27|S|40|72.710000||
B|RKLB|20250923|13:40:27|S|65|52.290000||
B|TSLA|20250923|13:40:27|S|3|427.537300||
B|TSLA|20250923|13:40:27|S|100|427.420000||
B|VIST|20250923|13:40:27|S|9|38.130000||
B|BETR|20250923|13:40:28|S|100|67.380000||
B|CRDO|20250923|13:40:28|S|201|158.040000||
B|CRDO|20250923|13:40:28|S|300|158.030000||
B|ORCL|20250923|13:40:28|S|100|310.900000||
B|REGN|20250923|13:40:28|S|1|566.649500||
B|TSLA|20250923|13:40:28|S|2|427.580000||
B|TSLA|20250923|13:40:28|S|19|427.620000||
B|TSLA|20250923|13:40:28|S|47|427.500000||
B|V|20250923|13:40:28|S|23|339.770000||
B|VFC|20250923|13:40:28|S|100|14.970000||
B|VFC|20250923|13:40:28|S|400|14.980000||
B|GGAL|20250923|13:40:29|S|10|32.420000||
B|GO|20250923|13:40:29|S|100|15.495000||
B|RIVN|20250923|13:40:29|S|2|15.365000||
B|SQQQ|20250923|13:40:29|S|2000|15.635000||
B|XLC|20250923|13:40:29|S|200|118.787500||
B|AFRM|20250923|13:40:30|S|100|85.320000||
B|BBAI|20250923|13:40:30|S|200|7.899300||
B|BMNR|20250923|13:40:30|S|900|53.630000||
B|CRWV|20250923|13:40:30|S|100|128.470000||
B|IONQ|20250923|13:40:30|S|100|72.728000||
B|NVDA|20250923|13:40:30|S|200|177.600700||
B|SGOV|20250923|13:40:30|S|100|100.635000||
B|TQQQ|20250923|13:40:30|S|5|102.437500||
B|TSLA|20250923|13:40:30|S|5|427.467000||
B|AMAT|20250923|13:40:31|S|10|200.720000||
B|AMSC|20250923|13:40:31|S|100|60.600000||
B|EBR|20250923|13:40:31|S|20|9.575000||
B|GGAL|20250923|13:40:31|S|11|32.410000||
B|GGAL|20250923|13:40:31|S|100|32.410000||
B|MSTZ|20250923|13:40:31|S|300|5.090000||
B|OXY|20250923|13:40:31|S|419|46.649300||
B|STZ|20250923|13:40:31|S|20|131.460000||
B|ACCO|20250923|13:40:32|S|100|4.100000||
B|ARBE|20250923|13:40:32|S|200|1.805000||
B|CLSK|20250923|13:40:32|S|1065|13.958300||
B|GLAD|20250923|13:40:32|S|1|23.064000||
B|HOOG|20250923|13:40:32|S|20|89.440000||
B|SCHG|20250923|13:40:32|S|36|31.850000||
B|TSLA|20250923|13:40:32|S|20|427.497100||
B|TSLQ|20250923|13:40:32|S|282|8.835000||
B|BBAR|20250923|13:40:33|S|332|10.175000||
B|INFY|20250923|13:40:34|S|5|16.960000||
B|NVDA|20250923|13:40:34|S|100|177.600700||
B|SBET|20250923|13:40:34|S|100|16.820000||
B|TSLA|20250923|13:40:34|S|100|427.660000||
B|Z|20250923|13:40:34|S|17|79.771900||
B|NBIS|20250923|13:40:35|S|1|105.120000||
B|SLE|20250923|13:40:35|S|100|8.570000||
B|TSLA|20250923|13:40:35|S|100|427.600000||
B|TSLA|20250923|13:40:35|S|175|427.580000||
B|AMD|20250923|13:40:36|S|100|159.920000||
B|GLTO|20250923|13:40:36|S|128|4.750000||
B|IONQ|20250923|13:40:36|S|6|72.770000||
B|IONQ|20250923|13:40:36|S|47|72.742000||
B|KTOS|20250923|13:40:36|S|20|83.660000||
B|OKLO|20250923|13:40:36|S|12|135.380000||
B|TSLA|20250923|13:40:36|S|50|427.610000||
B|VOO|20250923|13:40:36|S|1|610.959100||
B|GGAL|20250923|13:40:37|S|4|32.450000||
B|HOOD|20250923|13:40:37|S|436|124.871400||
B|OKLO|20250923|13:40:37|S|1|135.540000||
B|ORCL|20250923|13:40:37|S|1000|310.790000||
B|SMR|20250923|13:40:37|S|20|41.650000||
B|SPY|20250923|13:40:37|S|100|662.670000||
B|SPY|20250923|13:40:37|S|200|662.660000||
B|SPY|20250923|13:40:37|S|200|662.660000||
B|SPY|20250923|13:40:37|S|300|662.660000||
B|ETHA|20250923|13:40:38|S|79|31.370000||
B|HOLO|20250923|13:40:38|S|100|5.580000||
B|MDY|20250923|13:40:38|S|20|599.030000||
B|OKLO|20250923|13:40:38|S|50|135.490000||
B|SRRK|20250923|13:40:38|S|20|32.710000||
B|TQQQ|20250923|13:40:38|S|33|102.410700||
B|TSLQ|20250923|13:40:38|S|300|8.830000||
B|TSM|20250923|13:40:38|S|4|280.340000||
B|GLTO|20250923|13:40:39|S|500|4.740000||
B|LPTH|20250923|13:40:39|S|400|7.145000||
B|MSTR|20250923|13:40:39|S|85|332.320000||
B|NVDA|20250923|13:40:39|S|500|177.523500||
B|ORCL|20250923|13:40:39|S|1|310.750000||
B|TSLA|20250923|13:40:39|S|2|427.650000||
B|BBAI|20250923|13:40:40|S|510|7.905000||
B|BETR|20250923|13:40:40|S|50|67.510000||
B|CRWV|20250923|13:40:40|S|100|128.160000||
B|IONQ|20250923|13:40:40|S|200|72.638600||
B|IWO|20250923|13:40:40|S|1|323.900000||
B|NVDA|20250923|13:40:40|S|25|177.510000||
B|TQQQ|20250923|13:40:40|S|1000|102.427500||
B|UUP|20250923|13:40:40|S|2|27.317400||
B|CRWV|20250923|13:40:41|S|100|128.210000||
B|GDEV|20250923|13:40:41|S|93|24.150000||
B|QQQ|20250923|13:40:41|S|2|597.833500||
B|SOXL|20250923|13:40:41|S|100|33.945000||
B|TQQQ|20250923|13:40:41|S|3|102.419300||
B|AEM|20250923|13:40:42|S|100|162.280000||
B|BETR|20250923|13:40:42|S|50|67.200000||
B|RGTI|20250923|13:40:42|S|100|29.719300||
B|TQQQ|20250923|13:40:42|S|3|102.419300||
B|AAPL|20250923|13:40:43|S|40|254.685000||
B|GLTO|20250923|13:40:43|S|500|4.820000||
B|ORCL|20250923|13:40:43|S|400|310.730000||
B|SBET|20250923|13:40:43|S|100|16.810000||
B|SIVR|20250923|13:40:43|S|30|42.130000||
B|SMCI|20250923|13:40:43|S|50|46.359100||
B|TQQQ|20250923|13:40:43|S|3|102.419300||
B|TSLA|20250923|13:40:43|S|5|427.800000||
B|TSLA|20250923|13:40:43|S|100|427.820000||
B|ASTS|20250923|13:40:44|S|20|54.350000||
B|GLTO|20250923|13:40:44|S|67|4.830000||
B|GOOG|20250923|13:40:44|S|1|251.630000||
B|ITOT|20250923|13:40:44|S|1|145.185500||
B|JD|20250923|13:40:44|S|20|33.395000||
B|MPC|20250923|13:40:44|S|100|190.380000||
B|MPC|20250923|13:40:44|S|200|190.400000||
B|QQQ|20250923|13:40:44|S|31|597.817400||
B|RGTI|20250923|13:40:44|S|20|29.689300||
B|SQQQ|20250923|13:40:44|S|20|15.635000||
B|YPF|20250923|13:40:44|S|42|28.418000||
B|CLF|20250923|13:40:45|S|1|11.430000||
B|COIN|20250923|13:40:45|S|3|323.030000||
B|MS|20250923|13:40:45|S|23|159.870000||
B|PSKY|20250923|13:40:45|S|100|20.460000||
B|TMF|20250923|13:40:45|S|100|40.095000||
B|TQQQ|20250923|13:40:45|S|3|102.429300||
B|TSLA|20250923|13:40:45|S|10|427.755400||
B|ZTS|20250923|13:40:45|S|1|142.050300||
B|ZTS|20250923|13:40:45|S|8|142.050300||
B|MP|20250923|13:40:46|S|100|73.500000||
B|RDDT|20250923|13:40:46|S|10|241.340000||
B|SMLR|20250923|13:40:46|S|30|31.580000||
B|TSLA|20250923|13:40:46|S|50|427.790000||
B|ABEV|20250923|13:40:47|S|18|2.335000||
B|NVDA|20250923|13:40:47|S|200|177.552300||
B|SPXU|20250923|13:40:47|S|4700|13.890000||
B|TQQQ|20250923|13:40:47|S|3|102.425000||
B|TSLA|20250923|13:40:47|S|165|427.910000||
B|TSLA|20250923|13:40:47|S|400|427.920000||
B|BDX|20250923|13:40:48|S|3|186.703000||
B|CRWV|20250923|13:40:48|S|100|127.950000||
B|CRWV|20250923|13:40:48|S|100|127.990000||
B|SGOV|20250923|13:40:48|S|41|100.635000||
B|SQQQ|20250923|13:40:48|S|100|15.635000||
B|AMD|20250923|13:40:49|S|100|159.805000||
B|BLSH|20250923|13:40:49|S|3|69.350000||
B|ORCL|20250923|13:40:49|S|20|310.720000||
B|ORCL|20250923|13:40:49|S|100|310.735000||
B|RKT|20250923|13:40:49|S|100|19.765000||
B|SMCI|20250923|13:40:49|S|5|46.330000||
B|SOUN|20250923|13:40:49|S|100|17.519300||
B|TSLA|20250923|13:40:49|S|22|427.722700||
B|TSLA|20250923|13:40:49|S|137|427.847300||
B|ARKK|20250923|13:40:50|S|100|83.595000||
B|ATI|20250923|13:40:50|S|31|78.190000||
B|BTBT|20250923|13:40:50|S|100|3.125000||
B|COIN|20250923|13:40:50|S|15|322.820000||
B|CRWV|20250923|13:40:50|S|75|127.880000||
B|CSIQ|20250923|13:40:50|S|400|12.450000||
B|NVDA|20250923|13:40:50|S|100|177.577600||
B|TQQQ|20250923|13:40:50|S|3|102.419300||
B|BBAI|20250923|13:40:51|S|40|7.865000||
B|NVDL|20250923|13:40:51|S|25|85.090000||
B|PAAS|20250923|13:40:51|S|100|37.955000||
B|PLTR|20250923|13:40:51|S|25|177.905000||
B|QS|20250923|13:40:51|S|100|13.185000||
B|SMR|20250923|13:40:51|S|75|41.560000||
B|TEM|20250923|13:40:51|S|2|85.590000||
B|DOW|20250923|13:40:52|S|6|23.155000||
B|DOW|20250923|13:40:52|S|20|23.160700||
B|GEMI|20250923|13:40:52|S|200|24.810000||
B|GGAL|20250923|13:40:52|S|1|32.440000||
B|RCL|20250923|13:40:52|S|1|331.980000||
B|SOUN|20250923|13:40:52|S|200|17.485000||
B|TQQQ|20250923|13:40:52|S|3|102.419300||
B|ZTS|20250923|13:40:52|S|6|142.059800||
B|ZTS|20250923|13:40:52|S|8|142.059800||
B|AMZN|20250923|13:40:53|S|10|221.380000||
B|BMNR|20250923|13:40:53|E|1|53.428000||
B|BOXL|20250923|13:40:53|S|1400|2.940000||
B|CWEB|20250923|13:40:53|S|3|54.321100||
B|GGAL|20250923|13:40:53|S|6|32.440000||
B|GGAL|20250923|13:40:53|S|22|32.440000||
B|IREN|20250923|13:40:53|S|4|40.820000||
B|SPY|20250923|13:40:53|S|100|662.615000||
B|TQQQ|20250923|13:40:53|S|3|102.389300||
B|TSLL|20250923|13:40:53|S|100|19.635000||
B|UUUU|20250923|13:40:53|S|100|15.765000||
B|VOO|20250923|13:40:53|S|140|610.910000||
B|CIFR|20250923|13:40:54|S|1|13.590000||
B|GEMI|20250923|13:40:54|S|1725|24.830000||
B|IWM|20250923|13:40:54|S|1|244.005100||
B|NEE|20250923|13:40:54|S|100|72.285000||
B|ORCL|20250923|13:40:54|S|100|310.450000||
B|ORCL|20250923|13:40:54|S|100|310.450000||
B|SAVA|20250923|13:40:54|S|2|3.240000||
B|TSLL|20250923|13:40:54|S|10|19.630000||
B|GGAL|20250923|13:40:55|S|69|32.450000||
B|GGAL|20250923|13:40:55|S|100|32.440000||
B|INSW|20250923|13:40:55|S|42|48.490000||
B|IONQ|20250923|13:40:55|S|89|72.420000||
B|IREN|20250923|13:40:55|S|100|40.810000||
B|OKLO|20250923|13:40:55|S|25|135.480000||
B|PLUG|20250923|13:40:55|S|600|2.565000||
B|QBTS|20250923|13:40:55|S|1|26.217500||
B|TQQQ|20250923|13:40:55|S|17|102.380700||
B|TSLA|20250923|13:40:55|S|4|427.047300||
B|TSLA|20250923|13:40:55|S|20|427.030000||
B|TSLA|20250923|13:40:55|S|100|427.027300||
B|YPF|20250923|13:40:55|S|5|28.400000||
B|CRWV|20250923|13:40:56|S|200|127.770000||
B|ENVX|20250923|13:40:56|S|1000|10.270000||
B|INSW|20250923|13:40:56|S|100|48.500000||
B|INSW|20250923|13:40:56|S|100|48.500000||
B|MARA|20250923|13:40:56|S|550|17.939900||
B|OKLO|20250923|13:40:56|S|1|135.360000||
B|PGY|20250923|13:40:56|S|33|38.480000||
B|QID|20250923|13:40:56|S|100|21.935000||
B|SQQQ|20250923|13:40:56|S|100|15.650000||
B|SQQQ|20250923|13:40:56|S|100|15.650000||
B|SQQQ|20250923|13:40:56|S|116|15.650000||
B|TQQQ|20250923|13:40:56|S|30|102.330000||
B|TSLA|20250923|13:40:56|S|2|426.800000||
B|TSLA|20250923|13:40:56|S|10|426.777800||
B|TSLA|20250923|13:40:56|S|21|426.953000||
B|TSLA|20250923|13:40:56|S|200|426.930000||
B|WULF|20250923|13:40:56|S|100|11.075000||
B|AAOI|20250923|13:40:57|S|14|28.640000||
B|AGX|20250923|13:40:57|S|5|262.600000||
B|AMD|20250923|13:40:57|S|5|159.758800||
B|BABX|20250923|13:40:57|S|10|48.500000||
B|CVNA|20250923|13:40:57|S|10|381.990000||
B|HIMS|20250923|13:40:57|S|74|55.661400||
B|IQV|20250923|13:40:57|S|10|188.490000||
B|MA|20250923|13:40:57|S|2|574.250000||
B|PFE|20250923|13:40:57|S|25|24.235000||
B|QQQ|20250923|13:40:57|S|20|597.635000||
B|QQQ|20250923|13:40:57|S|38|597.645000||
B|TSLA|20250923|13:40:57|S|20|426.710000||
B|TSLA|20250923|13:40:57|S|400|426.740000||
B|ZM|20250923|13:40:57|S|19|82.200000||
B|APP|20250923|13:40:58|S|50|659.180000||
B|BLK|20250923|13:40:58|S|6|1129.240000||
B|CRWV|20250923|13:40:58|S|100|127.920000||
B|ENPH|20250923|13:40:58|S|100|38.568600||
B|GGAL|20250923|13:40:58|S|87|32.430000||
B|ZIM|20250923|13:40:58|S|239|14.355000||
B|AMSC|20250923|13:40:59|S|50|60.360000||
B|ASTS|20250923|13:40:59|S|150|54.301700||
B|BMNR|20250923|13:40:59|S|10|53.385000||
B|CRWV|20250923|13:40:59|S|50|127.910000||
B|FIGR|20250923|13:40:59|S|1|40.180000||
B|NVDL|20250923|13:40:59|S|42|85.000000||
B|OPEN|20250923|13:40:59|S|300|7.475000||
B|ORIS|20250923|13:40:59|S|1013|0.327700||
B|PLUG|20250923|13:40:59|S|5|2.565000||
B|SMCI|20250923|13:40:59|S|100|46.260000||
B|TQQQ|20250923|13:40:59|S|3|102.309300||
B|TSLA|20250923|13:40:59|S|7|426.750000||
B|TSLA|20250923|13:40:59|S|26|426.740000||
B|ZTS|20250923|13:40:59|S|14|142.060600||
B|IEF|20250923|13:41:00|S|4|96.699300||
B|QQQ|20250923|13:41:00|S|25|597.619300||
B|SMCI|20250923|13:41:00|S|400|46.249100||
B|TQQQ|20250923|13:41:00|S|100|102.300700||
B|TSLA|20250923|13:41:00|S|2|426.730000||
B|TSLA|20250923|13:41:00|S|22|426.800000||
B|TSLA|20250923|13:41:00|S|30|426.670000||
B|UUP|20250923|13:41:00|S|100|27.315000||
B|VOO|20250923|13:41:00|S|50|610.760900||
B|VTP|20250923|13:41:00|S|700|77.060000||
B|AI|20250923|13:41:01|S|5|18.109700||
B|BBAI|20250923|13:41:01|S|200|7.859300||
B|CRWV|20250923|13:41:01|S|100|128.090000||
B|IBM|20250923|13:41:01|S|12|270.170000||
B|INTC|20250923|13:41:01|S|200|29.545000||
B|ORCL|20250923|13:41:01|S|100|310.490000||
B|TQQQ|20250923|13:41:01|S|3|102.349300||
B|FIG|20250923|13:41:02|S|250|57.200000||
B|RXRX|20250923|13:41:02|S|100|4.960000||
B|SPXU|20250923|13:41:02|S|200|13.895000||
B|TQQQ|20250923|13:41:02|S|3|102.339300||
B|TSLA|20250923|13:41:02|S|12|426.670000||
B|UPST|20250923|13:41:02|S|115|63.570000||
B|AMZN|20250923|13:41:03|S|100|221.285000||
B|BBAI|20250923|13:41:03|S|1|7.870000||
B|BMNR|20250923|13:41:03|S|100|53.380000||
B|KDP|20250923|13:41:03|S|16|26.485000||
B|RXRX|20250923|13:41:03|S|100|4.960000||
B|RXRX|20250923|13:41:03|S|100|4.960000||
B|TSLA|20250923|13:41:03|S|10|426.740000||
B|AMZN|20250923|13:41:04|S|500|221.275000||
B|CRWV|20250923|13:41:04|S|100|128.150000||
B|PLTR|20250923|13:41:04|S|6|177.820000||
B|PLTR|20250923|13:41:04|S|50|177.840000||
B|PLTR|20250923|13:41:04|S|300|177.820000||
B|TSLA|20250923|13:41:04|S|100|426.770000||
B|WU|20250923|13:41:04|S|738|8.129800||
B|BKR|20250923|13:41:05|S|100|49.555000||
B|CONI|20250923|13:41:05|S|189|46.450000||
B|CRCL|20250923|13:41:06|S|60|131.650000||
B|EIDO|20250923|13:41:06|S|1|17.756200||
B|FIG|20250923|13:41:06|S|125|57.200000||
B|GE|20250923|13:41:06|S|20|303.735000||
B|GOOGL|20250923|13:41:06|S|10|250.988800||
B|SLE|20250923|13:41:06|S|100|8.450000||
B|YPF|20250923|13:41:06|S|3|28.400000||
B|AAL|20250923|13:41:07|S|10|12.335000||
B|COST|20250923|13:41:07|S|5|943.515000||
B|CRM|20250923|13:41:07|S|1|245.350000||
B|TQQQ|20250923|13:41:07|S|1000|102.299300||
B|TSLA|20250923|13:41:07|S|3|426.548300||
B|TSLA|20250923|13:41:07|S|100|426.530000||
B|AMZN|20250923|13:41:08|S|50|221.280000||
B|CRWV|20250923|13:41:08|S|95|127.880000||
B|SPY|20250923|13:41:08|S|1|662.457400||
B|TQQQ|20250923|13:41:08|S|44|102.299300||
B|UUUU|20250923|13:41:08|S|700|15.799300||
B|ARKK|20250923|13:41:09|S|15|83.613500||
B|OPEN|20250923|13:41:09|S|50|7.475000||
B|OPEN|20250923|13:41:09|S|100|7.475000||
B|PACS|20250923|13:41:09|S|20|12.985000||
B|RDDT|20250923|13:41:09|S|50|240.770000||
B|RXRX|20250923|13:41:09|S|100|4.960000||
B|SLNO|20250923|13:41:09|S|50|56.310000||
B|TSM|20250923|13:41:09|S|20|280.260000||
B|CBOE|20250923|13:41:10|S|1|238.435700||
B|IREN|20250923|13:41:10|S|10|40.910000||
B|MSTZ|20250923|13:41:10|S|50|5.109900||
B|RDDT|20250923|13:41:10|S|3|240.860000||
B|SPGI|20250923|13:41:10|S|2|497.640000||
B|TEM|20250923|13:41:10|S|1|85.855000||
B|TEM|20250923|13:41:10|S|89|85.855000||
B|TSLA|20250923|13:41:10|S|40|426.917300||
B|INTC|20250923|13:41:11|S|100|29.531500||
B|MSTR|20250923|13:41:11|S|100|332.180000||
B|TSLA|20250923|13:41:11|S|59|427.070000||
B|UPST|20250923|13:41:11|S|100|63.587500||
B|UVIX|20250923|13:41:11|S|2|10.945000||
B|AME|20250923|13:41:12|S|1|186.880000||
B|CRWV|20250923|13:41:12|S|10|127.940000||
B|GGAL|20250923|13:41:12|S|6|32.440000||
B|INTC|20250923|13:41:12|S|400|29.535000||
B|NVDA|20250923|13:41:12|S|1|177.590000||
B|ORCL|20250923|13:41:12|S|35|310.700000||
B|TSLA|20250923|13:41:12|S|100|427.020000||
B|XOM|20250923|13:41:12|S|300|114.385000||
B|CIFR|20250923|13:41:13|S|100|13.615000||
B|LMND|20250923|13:41:13|S|2|58.495000||
B|MSTR|20250923|13:41:13|S|2|332.180000||
B|MSTR|20250923|13:41:13|S|67|332.205000||
B|QQQ|20250923|13:41:13|S|10|597.667500||
B|RXRX|20250923|13:41:13|S|100|4.960000||
B|SOS|20250923|13:41:13|S|300|2.260000||
B|TSLL|20250923|13:41:13|S|69|19.605000||
B|YQQQ|20250923|13:41:13|S|1|12.957500||
B|CRWV|20250923|13:41:14|S|30|127.830000||
B|ETHA|20250923|13:41:14|S|100|31.350000||
B|NIO|20250923|13:41:14|S|169|6.985000||
B|SERV|20250923|13:41:14|S|38|13.189900||
B|TSLA|20250923|13:41:14|S|300|427.050000||
B|ZS|20250923|13:41:14|S|6|290.310900||
B|COIN|20250923|13:41:15|S|30|323.030000||
B|CRESY|20250923|13:41:15|S|15|9.540000||
B|ORCL|20250923|13:41:15|S|3|310.695000||
B|TSLL|20250923|13:41:15|S|10|19.595000||
B|AAPL|20250923|13:41:16|S|6|254.470000||
B|AAPL|20250923|13:41:16|S|8|254.470000||
B|AMD|20250923|13:41:16|S|400|159.681400||
B|BAC|20250923|13:41:16|S|100|51.600000||
B|BBAI|20250923|13:41:16|S|200|7.879300||
B|OPEN|20250923|13:41:16|S|500|7.465000||
B|RDDT|20250923|13:41:16|S|30|240.720000||
B|RDZN|20250923|13:41:16|S|3800|0.934000||
B|REGN|20250923|13:41:16|S|400|567.070000||
B|AREB|20250923|13:41:17|E|1|1.018500||
B|BBAI|20250923|13:41:17|S|500|7.889300||
B|CRWV|20250923|13:41:17|S|4|127.820000||
B|OKLO|20250923|13:41:17|S|400|135.360000||
B|PLUG|20250923|13:41:17|S|1|2.560000||
B|RXRX|20250923|13:41:17|S|100|4.960000||
B|RXRX|20250923|13:41:17|S|200|4.960000||
B|UVIX|20250923|13:41:17|S|300|10.935000||
B|ZTS|20250923|13:41:17|S|10|142.213000||
B|ASTX|20250923|13:41:18|S|1|33.280000||
B|GLD|20250923|13:41:18|S|1|348.009100||
B|NVDA|20250923|13:41:18|S|70|177.610000||
B|RXRX|20250923|13:41:18|S|100|4.960000||
B|TSLA|20250923|13:41:18|S|100|426.947100||
B|UNH|20250923|13:41:18|S|10|347.490000||
B|XLG|20250923|13:41:18|S|1|57.279900||
B|COIN|20250923|13:41:19|S|20|323.160000||
B|IONQ|20250923|13:41:19|S|50|72.640000||
B|NVDU|20250923|13:41:19|S|5|119.240000||
B|PONY|20250923|13:41:19|S|100|21.310000||
B|INTC|20250923|13:41:20|S|5|29.545000||
B|MU|20250923|13:41:20|S|400|166.330000||
B|NN|20250923|13:41:20|S|72|16.950000||
B|QQQ|20250923|13:41:20|S|10|597.642500||
B|RXRX|20250923|13:41:20|S|100|4.960000||
B|TSLA|20250923|13:41:20|S|293|426.720000||
B|AMD|20250923|13:41:21|S|20|159.699000||
B|BMNR|20250923|13:41:21|S|5|53.610000||
B|NRDS|20250923|13:41:21|S|100|11.060000||
B|RDDT|20250923|13:41:21|S|2|240.260000||
B|RDDT|20250923|13:41:21|S|7|240.250000||
B|RRGB|20250923|13:41:21|S|590|7.020000||
B|SNDK|20250923|13:41:21|S|10|106.614400||
B|SQQQ|20250923|13:41:21|S|1350|15.643500||
B|IWM|20250923|13:41:22|S|150|243.965000||
B|PLUG|20250923|13:41:22|S|320|2.570000||
B|RKLB|20250923|13:41:22|S|100|52.200000||
B|SE|20250923|13:41:22|S|20|186.731500||
B|ASTS|20250923|13:41:23|S|100|54.398100||
B|CRCL|20250923|13:41:23|S|14|131.690000||
B|CRWV|20250923|13:41:23|S|100|127.800000||
B|DAVE|20250923|13:41:23|S|200|236.220000||
B|IBIT|20250923|13:41:23|S|1600|63.645000||
B|NVTS|20250923|13:41:23|S|3|6.785000||
B|QBTS|20250923|13:41:23|S|100|26.259300||
B|SQQQ|20250923|13:41:23|S|600|15.650000||
B|TSLA|20250923|13:41:23|S|60|426.550000||
B|TSLA|20250923|13:41:23|S|200|426.660000||
B|WOLF|20250923|13:41:23|S|200|2.005000||
B|CRSH|20250923|13:41:24|S|100|3.190000||
B|OKLO|20250923|13:41:24|S|100|135.050000||
B|RXRX|20250923|13:41:24|S|100|4.960000||
B|RXRX|20250923|13:41:24|S|200|4.960000||
B|SOUN|20250923|13:41:24|S|100|17.540000||
B|TSLA|20250923|13:41:24|S|200|426.900000||
B|APP|20250923|13:41:25|S|3|659.640000||
B|PLUG|20250923|13:41:25|S|100|2.565000||
B|SLE|20250923|13:41:25|S|241|8.340000||
B|WPM|20250923|13:41:25|S|130|107.834700||
B|AMD|20250923|13:41:26|S|100|159.660000||
B|FIGR|20250923|13:41:26|S|376|39.930000||
B|LTBR|20250923|13:41:26|S|100|20.240000||
B|PLTR|20250923|13:41:26|S|100|177.880000||
B|RAYD|20250923|13:41:26|S|78|37.941500||
B|SOFI|20250923|13:41:26|S|5|28.995000||
B|VRT|20250923|13:41:26|S|11|143.160000||
B|WDC|20250923|13:41:26|S|20|109.960000||
B|Z|20250923|13:41:26|S|12|79.698500||
B|GRRR|20250923|13:41:27|S|100|20.050000||
B|IBIT|20250923|13:41:27|S|10|63.650000||
B|INTC|20250923|13:41:27|S|200|29.545000||
B|MSTR|20250923|13:41:27|S|9|332.035000||
B|SPIR|20250923|13:41:27|S|20|11.940000||
B|TSLQ|20250923|13:41:27|S|35|8.859300||
B|TSLQ|20250923|13:41:27|S|100|8.860000||
B|SLNO|20250923|13:41:28|S|100|56.130000||
B|SLNO|20250923|13:41:28|S|250|56.110000||
B|TSLA|20250923|13:41:28|S|30|426.792200||
B|INTC|20250923|13:41:29|S|40|29.545000||
B|INTC|20250923|13:41:29|S|200|29.545000||
B|NVDA|20250923|13:41:29|S|95|177.660000||
B|RDDT|20250923|13:41:29|S|5|240.590000||
B|TSDD|20250923|13:41:29|S|10|11.055000||
B|AAPL|20250923|13:41:30|S|8|254.510000||
B|BBAI|20250923|13:41:30|S|3700|7.879300||
B|BMNR|20250923|13:41:30|S|17|53.460000||
B|BMNR|20250923|13:41:30|S|40|53.460000||
B|BMNR|20250923|13:41:30|E|100|53.460000||
B|CRWV|20250923|13:41:30|S|26|127.740000||
B|CRWV|20250923|13:41:30|S|46|127.740000||
B|LLY|20250923|13:41:30|S|25|746.075000||
B|MCK|20250923|13:41:30|S|1|744.095000||
B|RXRX|20250923|13:41:30|S|100|4.955000||
B|TSLA|20250923|13:41:30|S|5|426.817600||
B|ZTS|20250923|13:41:30|S|100|142.380000||
B|ZTS|20250923|13:41:30|S|100|142.380000||
B|AMZN|20250923|13:41:31|S|1|221.233000||
B|AMZN|20250923|13:41:31|S|75|221.221000||
B|APP|20250923|13:41:31|S|600|659.505000||
B|BBAI|20250923|13:41:31|S|213|7.888000||
B|BETR|20250923|13:41:31|S|10|67.730000||
B|BMNR|20250923|13:41:31|S|10|53.450000||
B|CCJ|20250923|13:41:31|S|5|85.990000||
B|DUOL|20250923|13:41:31|S|7|298.399700||
B|ENPH|20250923|13:41:31|S|26|38.550000||
B|HIMS|20250923|13:41:31|S|25|55.660000||
B|OPEN|20250923|13:41:31|S|100|7.465000||
B|PAAS|20250923|13:41:31|S|200|37.955000||
B|QQQ|20250923|13:41:31|S|10|597.607500||
B|RXRX|20250923|13:41:31|S|100|4.955000||
B|SOUN|20250923|13:41:31|S|1000|17.515000||
B|TQQQ|20250923|13:41:31|S|100|102.290700||
B|UNH|20250923|13:41:31|S|100|347.250000||
B|AMZN|20250923|13:41:32|S|3|221.181200||
B|CRWV|20250923|13:41:32|S|20|127.800000||
B|NRIM|20250923|13:41:32|S|20|22.880000||
B|OKLO|20250923|13:41:32|S|100|134.800000||
B|UNH|20250923|13:41:32|S|19|347.190000||
B|XME|20250923|13:41:32|S|500|90.760000||
B|AI|20250923|13:41:33|S|25|18.070000||
B|AMZN|20250923|13:41:33|S|83|221.180000||
B|BMNR|20250923|13:41:33|S|30|53.305000||
B|IAU|20250923|13:41:33|S|4|71.245000||
B|IJR|20250923|13:41:33|S|2|119.530000||
B|ORCL|20250923|13:41:33|S|100|310.510000||
B|PLTR|20250923|13:41:33|S|600|177.685000||
B|RXRX|20250923|13:41:33|S|200|4.955000||
B|TQQQ|20250923|13:41:33|S|1|102.267500||
B|TQQQ|20250923|13:41:33|S|100|102.230000||
B|YPF|20250923|13:41:33|S|100|28.340000||
B|AMZN|20250923|13:41:34|S|2|221.140000||
B|BMA|20250923|13:41:34|S|1|48.830000||
B|PLTR|20250923|13:41:34|S|77|177.698800||
B|RXRX|20250923|13:41:34|S|100|4.955000||
B|RXRX|20250923|13:41:34|S|100|4.955000||
B|SOXL|20250923|13:41:34|S|3900|33.869300||
B|STX|20250923|13:41:34|S|1|224.510000||
B|TEM|20250923|13:41:34|S|50|85.620000||
B|TSLA|20250923|13:41:34|S|50|426.568000||
B|WOLF|20250923|13:41:34|S|500|2.005000||
B|AAPL|20250923|13:41:35|S|4|254.470000||
B|MSTR|20250923|13:41:35|S|5|331.675300||
B|PLTR|20250923|13:41:35|S|200|177.658600||
B|RKLB|20250923|13:41:35|S|159|51.960000||
B|RXRX|20250923|13:41:35|S|100|4.955000||
B|TSLA|20250923|13:41:35|S|1|426.260000||
B|TSLA|20250923|13:41:35|S|10|426.363000||
B|TSLL|20250923|13:41:35|S|1300|19.535000||
B|TSLQ|20250923|13:41:35|S|500|8.875000||
B|AMD|20250923|13:41:36|S|4|159.450000||
B|APLS|20250923|13:41:36|S|200|23.410000||
B|APP|20250923|13:41:36|S|200|658.980000||
B|BBAR|20250923|13:41:36|S|2|10.170000||
B|RXRX|20250923|13:41:36|S|50|4.955000||
B|RXRX|20250923|13:41:36|S|100|4.955000||
B|TSDD|20250923|13:41:36|S|310|11.079500||
B|TSLA|20250923|13:41:36|S|5|426.250000||
B|ASTS|20250923|13:41:37|S|420|54.185000||
B|ASTS|20250923|13:41:37|S|600|54.185000||
B|CHAU|20250923|13:41:37|S|20|19.540000||
B|MSTX|20250923|13:41:37|S|40|23.015000||
B|OKLO|20250923|13:41:37|S|40|134.765000||
B|QBTS|20250923|13:41:37|S|1|26.165000||
B|RIVN|20250923|13:41:37|S|50|15.320000||
B|SOXL|20250923|13:41:37|S|1|33.810000||
B|TSLA|20250923|13:41:37|S|1|426.068500||
B|TSLA|20250923|13:41:37|S|28|425.910000||
B|ARM|20250923|13:41:38|S|15|141.280000||
B|ARM|20250923|13:41:38|S|40|141.190000||
B|BMNR|20250923|13:41:38|S|100|53.320000||
B|CRWV|20250923|13:41:38|S|100|127.580000||
B|OPEN|20250923|13:41:38|S|20|7.445000||
B|SGDM|20250923|13:41:38|S|2|60.910000||
B|SNAP|20250923|13:41:38|S|28|8.715000||
B|SOFI|20250923|13:41:38|S|1200|28.897100||
B|TSLA|20250923|13:41:38|S|5|425.782000||
B|TSLA|20250923|13:41:38|S|9|425.750000||
B|TSLA|20250923|13:41:38|S|100|425.847400||
B|AA|20250923|13:41:39|S|100|31.178800||
B|AMZN|20250923|13:41:39|S|20|221.180000||
B|BBAR|20250923|13:41:39|S|166|10.150000||
B|BMNR|20250923|13:41:39|S|10|53.300000||
B|INTC|20250923|13:41:39|S|100|29.505000||
B|NBIS|20250923|13:41:39|S|100|104.870000||
B|RBRK|20250923|13:41:39|S|30|81.560000||
B|SMCI|20250923|13:41:39|S|3|46.229000||
B|TQQQ|20250923|13:41:39|S|10|102.129300||
B|TQQQ|20250923|13:41:39|S|100|102.140700||
B|TQQQ|20250923|13:41:39|S|300|102.129300||
B|TSLA|20250923|13:41:39|S|26|425.863200||
B|EEM|20250923|13:41:40|S|215|53.265000||
B|GOOGL|20250923|13:41:40|S|6|250.869000||
B|MRVL|20250923|13:41:40|S|100|74.790000||
B|NSC|20250923|13:41:40|S|2|292.380000||
B|PYPL|20250923|13:41:40|S|4|67.539300||
B|SOFI|20250923|13:41:40|S|100|28.890700||
B|SOXS|20250923|13:41:40|S|800|5.340000||
B|TGS|20250923|13:41:40|S|7|23.020000||
B|TSLA|20250923|13:41:40|S|40|425.907500||
B|TSLA|20250923|13:41:40|S|50|425.818000||
B|BBAR|20250923|13:41:41|S|7|10.160000||
B|BLSH|20250923|13:41:41|S|3|69.180000||
B|BRK/B|20250923|13:41:41|S|212|495.230000||
B|CRWV|20250923|13:41:41|S|50|127.590000||
B|HIMS|20250923|13:41:41|S|50|55.469100||
B|INTC|20250923|13:41:41|S|300|29.505000||
B|KAVL|20250923|13:41:41|S|1|0.503900||
B|LOMA|20250923|13:41:41|S|20|8.160000||
B|NVDA|20250923|13:41:41|S|100|177.500000||
B|QQQ|20250923|13:41:41|S|134|597.189300||
B|QQQ|20250923|13:41:41|S|300|597.195000||
B|SBET|20250923|13:41:41|S|100|16.750000||
B|SMCI|20250923|13:41:41|S|21|46.200000||
B|SOXL|20250923|13:41:41|S|1|33.805000||
B|TNA|20250923|13:41:41|S|20|46.399300||
B|TSLA|20250923|13:41:41|S|100|425.860000||
B|VGIT|20250923|13:41:41|S|53|60.145500||
B|YPF|20250923|13:41:41|S|80|28.310000||
B|CRWV|20250923|13:41:42|S|30|127.480000||
B|CRWV|20250923|13:41:42|S|67|127.560000||
B|INDA|20250923|13:41:42|S|1|53.040000||
B|MNMD|20250923|13:41:42|S|300|10.170000||
B|TGS|20250923|13:41:42|S|7|23.020000||
B|TIC|20250923|13:41:42|S|20|14.520000||
B|YPF|20250923|13:41:42|S|22|28.320000||
B|AAPL|20250923|13:41:43|S|30|254.370000||
B|FOFO|20250923|13:41:43|S|20|15.890000||
B|LOMA|20250923|13:41:43|S|1|8.160000||
B|NVDA|20250923|13:41:43|S|50|177.470000||
B|NVT|20250923|13:41:43|S|20|97.620000||
B|OFS|20250923|13:41:43|S|75|8.210000||
B|QQQ|20250923|13:41:43|S|34|597.240000||
B|QQQ|20250923|13:41:43|S|600|597.240000||
B|SPSB|20250923|13:41:43|S|24|30.273500||
B|TSLA|20250923|13:41:43|S|6|425.540000||
B|TSLA|20250923|13:41:43|S|100|425.483000||
B|TSLA|20250923|13:41:43|S|100|425.550000||
B|TSLL|20250923|13:41:43|S|400|19.470000||
B|UVIX|20250923|13:41:43|S|62|10.980000||
B|YPF|20250923|13:41:43|S|41|28.320000||
B|APLS|20250923|13:41:44|S|100|23.395000||
B|BBAI|20250923|13:41:44|S|300|7.855000||
B|CRWV|20250923|13:41:44|S|100|127.500000||
B|LMND|20250923|13:41:44|S|10|58.130000||
B|NIHI|20250923|13:41:44|S|1|49.960000||
B|QQQ|20250923|13:41:44|S|5|597.197500||
B|TGS|20250923|13:41:44|S|56|23.000000||
B|TSLA|20250923|13:41:44|S|10|425.520000||
B|TSLA|20250923|13:41:44|S|50|425.520000||
B|TSLA|20250923|13:41:44|S|50|425.611800||
B|TSLA|20250923|13:41:44|S|100|425.557800||
B|ACWX|20250923|13:41:45|S|87|64.858100||
B|FWONK|20250923|13:41:45|S|200|102.950000||
B|HOOD|20250923|13:41:45|S|750|124.347500||
B|MFH|20250923|13:41:45|S|100|13.910000||
B|SOPH|20250923|13:41:45|S|100|3.950000||
B|BMNR|20250923|13:41:46|S|265|53.250000||
B|NKE|20250923|13:41:46|S|100|71.089100||
B|SOFI|20250923|13:41:46|S|100|28.905000||
B|TSLA|20250923|13:41:46|S|40|425.587500||
B|YPF|20250923|13:41:46|S|100|28.320000||
B|ZALT|20250923|13:41:46|S|40|31.840000||
B|ZTO|20250923|13:41:46|S|80|18.565000||
B|AMD|20250923|13:41:47|S|161|159.380000||
B|LOMA|20250923|13:41:47|S|100|8.160000||
B|MNPR|20250923|13:41:47|S|5|68.700000||
B|OKLO|20250923|13:41:47|S|100|134.710000||
B|PTON|20250923|13:41:47|S|500|8.045000||
B|QBTS|20250923|13:41:47|S|1|26.107500||
B|QQQ|20250923|13:41:47|S|10|597.177500||
B|SOLT|20250923|13:41:47|E|10|25.242500||
B|TSLA|20250923|13:41:47|S|47|425.580000||
B|UVXY|20250923|13:41:47|S|100|11.235000||
B|UVXY|20250923|13:41:47|S|200|11.235000||
B|ZALT|20250923|13:41:47|S|40|31.840000||
B|CRWV|20250923|13:41:48|S|100|127.440000||
B|EFV|20250923|13:41:48|S|165|67.445000||
B|LAES|20250923|13:41:48|S|300|3.945000||
B|LOMA|20250923|13:41:48|S|100|8.170000||
B|MTEK|20250923|13:41:48|S|356|3.535400||
B|OPEN|20250923|13:41:48|S|50|7.445000||
B|PLUG|20250923|13:41:48|S|1000|2.565000||
B|RKLB|20250923|13:41:48|S|100|51.870000||
B|SOXL|20250923|13:41:48|S|10|33.787500||
B|SQQQ|20250923|13:41:48|S|2000|15.685000||
B|BRK/B|20250923|13:41:49|S|25|495.330000||
B|CLRB|20250923|13:41:49|S|1|5.374500||
B|OKLO|20250923|13:41:49|S|10|134.740000||
B|OUST|20250923|13:41:49|S|100|32.310000||
B|PLTR|20250923|13:41:49|S|900|177.158800||
B|SMR|20250923|13:41:49|S|20|41.470000||
B|TQQQ|20250923|13:41:49|S|3|102.049300||
B|HYMC|20250923|13:41:50|S|1100|6.370000||
B|SERV|20250923|13:41:50|S|1000|13.060000||
B|SVXY|20250923|13:41:50|S|10|49.805000||
B|TQQQ|20250923|13:41:50|S|3|102.069300||
B|UPRO|20250923|13:41:50|S|200|110.020700||
B|UTHR|20250923|13:41:50|S|12|431.160000||
B|AIQ|20250923|13:41:51|S|200|49.150000||
B|AVGO|20250923|13:41:51|S|3|337.180000||
B|CRWV|20250923|13:41:51|S|6|127.320000||
B|CRWV|20250923|13:41:51|S|67|127.300000||
B|HYMC|20250923|13:41:51|S|500|6.370000||
B|LABD|20250923|13:41:51|S|720|4.485000||
B|SOUN|20250923|13:41:51|S|300|17.435000||
B|TSLQ|20250923|13:41:51|S|200|8.909300||
B|UNH|20250923|13:41:51|S|100|347.280000||
B|YINN|20250923|13:41:51|S|30|50.690000||
B|Z|20250923|13:41:51|S|100|79.580000||
B|BETR|20250923|13:41:52|S|300|67.590000||
B|BULL|20250923|13:41:52|S|100|13.845000||
B|NVDA|20250923|13:41:52|S|500|177.340000||
B|QQQ|20250923|13:41:52|S|240|597.110000||
B|RXRX|20250923|13:41:52|S|10|4.940000||
B|RXRX|20250923|13:41:52|S|100|4.945000||
B|RXRX|20250923|13:41:52|S|100|4.945000||
B|TQQQ|20250923|13:41:52|S|3|102.049300||
B|TSLA|20250923|13:41:52|S|13|425.500000||
B|CRWV|20250923|13:41:53|S|30|127.290000||
B|GOOG|20250923|13:41:53|S|4|251.370000||
B|LOMA|20250923|13:41:53|S|100|8.160000||
B|NET|20250923|13:41:53|S|20|220.640000||
B|NVDA|20250923|13:41:53|S|100|177.325000||
B|QBTS|20250923|13:41:53|S|1|26.057500||
B|RXRX|20250923|13:41:53|S|100|4.945000||
B|SOXL|20250923|13:41:53|S|15|33.757500||
B|SQQQ|20250923|13:41:53|S|27|15.690000||
B|Z|20250923|13:41:53|S|100|79.755900||
B|AEHR|20250923|13:41:54|S|121|32.930000||
B|CRM|20250923|13:41:54|S|1|245.067800||
B|CRWV|20250923|13:41:54|S|100|127.250000||
B|CVNA|20250923|13:41:54|S|10|381.630000||
B|IRM|20250923|13:41:54|S|40|104.080000||
B|RXRX|20250923|13:41:54|S|100|4.945000||
B|RXRX|20250923|13:41:54|S|100|4.945000||
B|SE|20250923|13:41:54|S|14|186.561800||
B|COIN|20250923|13:41:55|S|19|321.730000||
B|LOMA|20250923|13:41:55|S|5|8.168600||
B|MU|20250923|13:41:55|S|790|165.880700||
B|PLUG|20250923|13:41:55|S|2200|2.565000||
B|RXRX|20250923|13:41:55|S|100|4.945000||
B|SOXS|20250923|13:41:55|S|1800|5.349900||
B|TSLA|20250923|13:41:55|S|10|424.850000||
B|TSLA|20250923|13:41:55|S|36|425.160000||
B|ENPH|20250923|13:41:56|S|100|38.475000||
B|IBIT|20250923|13:41:56|S|90|63.610000||
B|IJH|20250923|13:41:56|S|22|65.545000||
B|KTOS|20250923|13:41:56|S|13|83.215000||
B|LOMA|20250923|13:41:56|S|95|8.170000||
B|MXL|20250923|13:41:56|S|50|16.480000||
B|QS|20250923|13:41:56|S|100|13.155100||
B|QS|20250923|13:41:56|S|300|13.150000||
B|STNG|20250923|13:41:56|S|100|58.850000||
B|TSLA|20250923|13:41:56|S|20|425.152400||
B|TSLA|20250923|13:41:56|S|100|425.190000||
B|UVXY|20250923|13:41:56|S|300|11.248300||
B|BBAI|20250923|13:41:57|S|2|7.830400||
B|COST|20250923|13:41:57|S|27|943.780000||
B|CRWV|20250923|13:41:57|S|100|127.160000||
B|FIGR|20250923|13:41:57|S|16|40.020000||
B|M|20250923|13:41:57|S|20|17.140700||
B|MNMD|20250923|13:41:57|S|300|10.180000||
B|MSTX|20250923|13:41:57|S|400|22.975000||
B|PFE|20250923|13:41:57|S|1|24.220000||
B|TQQQ|20250923|13:41:57|S|70|101.982500||
B|AAL|20250923|13:41:58|S|3500|12.319900||
B|HPE|20250923|13:41:58|S|1635|24.810000||
B|M|20250923|13:41:58|S|1|17.140700||
B|QBTS|20250923|13:41:58|S|1|26.057500||
B|RXRX|20250923|13:41:58|S|100|4.945000||
B|SGOL|20250923|13:41:58|S|485|36.039900||
B|TEM|20250923|13:41:58|S|15|85.240000||
B|TQQQ|20250923|13:41:58|S|3|101.999300||
B|TSLA|20250923|13:41:58|S|553|425.150000||
B|VOO|20250923|13:41:58|S|1|610.449100||
B|ARQQ|20250923|13:41:59|S|200|39.170000||
B|CIFR|20250923|13:41:59|S|59|13.545000||
B|RXRX|20250923|13:41:59|S|200|4.945000||
B|TQQQ|20250923|13:41:59|S|3|102.019300||
B|TQQQ|20250923|13:41:59|S|9|102.029300||
B|TSLL|20250923|13:41:59|S|13|19.410000||
B|APP|20250923|13:42:00|S|100|658.280000||
B|APP|20250923|13:42:00|S|600|658.600000||
B|ARM|20250923|13:42:00|S|4|141.040000||
B|ARM|20250923|13:42:00|S|5|141.110000||
B|CRWV|20250923|13:42:00|S|30|127.180000||
B|FNGD|20250923|13:42:00|S|1758|5.050000||
B|MSFT|20250923|13:42:00|S|2|509.120000||
B|TQQQ|20250923|13:42:00|S|3|102.049300||
B|TSLA|20250923|13:42:00|S|1|424.810000||
B|TSLA|20250923|13:42:00|S|7|424.956000||
B|ZTS|20250923|13:42:00|S|8|142.106800||
B|CLSK|20250923|13:42:01|S|100|13.897500||
B|CRWV|20250923|13:42:01|S|100|127.270000||
B|SOXS|20250923|13:42:01|S|430|5.340000||
B|TQQQ|20250923|13:42:01|S|3|102.119300||
B|TQQQ|20250923|13:42:01|S|10|102.117500||
B|TSLA|20250923|13:42:01|S|20|424.850000||
B|UNH|20250923|13:42:01|S|18|347.070000||
B|Z|20250923|13:42:01|S|100|79.560000||
B|Z|20250923|13:42:01|S|100|79.560000||
B|ZTS|20250923|13:42:01|S|100|142.237900||
B|AMZN|20250923|13:42:02|S|7|221.255000||
B|CRK|20250923|13:42:02|S|600|18.640000||
B|CRWV|20250923|13:42:02|S|500|127.500000||
B|SEDG|20250923|13:42:02|S|27|36.330000||
B|SOUN|20250923|13:42:02|S|500|17.470000||
B|TEM|20250923|13:42:02|S|30|85.410000||
B|TQQQ|20250923|13:42:02|S|3|102.109300||
B|UAMY|20250923|13:42:02|S|32|7.615000||
B|XLP|20250923|13:42:02|S|1|78.229300||
B|AAL|20250923|13:42:03|S|19|12.325000||
B|AAPL|20250923|13:42:03|S|41|254.240000||
B|IONQ|20250923|13:42:03|S|5|72.505000||
B|SOXS|20250923|13:42:03|S|100|5.340000||
B|TQQQ|20250923|13:42:03|S|300|102.109300||
B|AAPL|20250923|13:42:04|S|15|254.240000||
B|BBD|20250923|13:42:04|S|100|3.370000||
B|META|20250923|13:42:04|S|5|758.289000||
B|MRNA|20250923|13:42:04|S|100|26.110900||
B|ORC|20250923|13:42:04|S|20|7.005000||
B|PKX|20250923|13:42:04|S|22|49.490000||
B|SRPT|20250923|13:42:04|S|9|18.280000||
B|TQQQ|20250923|13:42:04|S|3|102.099300||
B|TSLA|20250923|13:42:04|S|50|425.549500||
B|AMD|20250923|13:42:05|S|300|159.460000||
B|CRWV|20250923|13:42:05|S|400|127.685000||
B|MRNA|20250923|13:42:05|S|300|26.110000||
B|QQQ|20250923|13:42:05|S|9|597.279300||
B|TSDD|20250923|13:42:05|S|267|11.109300||
B|TSLA|20250923|13:42:05|S|50|425.697400||
B|XLE|20250923|13:42:05|S|20|89.539300||
B|XLE|20250923|13:42:05|S|543|89.539400||
B|INTC|20250923|13:42:06|S|20|29.525000||
B|INTC|20250923|13:42:06|S|33|29.520000||
B|IONQ|20250923|13:42:06|S|100|72.607600||
B|NNE|20250923|13:42:06|S|100|44.400000||
B|PLTR|20250923|13:42:06|S|1|177.645000||
B|SMCI|20250923|13:42:06|S|174|46.291200||
B|SNDK|20250923|13:42:06|S|100|106.320000||
B|SOXL|20250923|13:42:06|S|400|33.875000||
B|TSLA|20250923|13:42:06|S|100|425.965000||
B|AAOI|20250923|13:42:07|S|100|28.600000||
B|ANET|20250923|13:42:07|S|10|143.420000||
B|CRWD|20250923|13:42:07|S|20|481.870000||
B|GLD|20250923|13:42:07|S|1|347.925000||
B|HIMS|20250923|13:42:07|S|300|55.609100||
B|PLTR|20250923|13:42:07|S|100|177.645000||
B|SAP|20250923|13:42:07|S|40|265.780000||
B|SEDG|20250923|13:42:07|S|50|36.360000||
B|SHOP|20250923|13:42:07|S|22|150.370000||
B|TSLA|20250923|13:42:07|S|100|425.570000||
B|TSLA|20250923|13:42:07|S|300|425.630000||
B|TSLA|20250923|13:42:07|S|300|425.630000||
B|TSLA|20250923|13:42:07|S|300|425.640000||
B|TSLA|20250923|13:42:07|S|300|425.670000||
B|TSLA|20250923|13:42:07|S|300|425.680000||
B|TSLA|20250923|13:42:07|S|300|425.770000||
B|TSLA|20250923|13:42:07|S|862|425.550000||
B|TSLA|20250923|13:42:07|S|900|425.640000||
B|TSPY|20250923|13:42:07|S|100|25.380000||
B|AMZN|20250923|13:42:08|S|49|221.280000||
B|HD|20250923|13:42:08|S|18|410.415400||
B|INTC|20250923|13:42:08|S|80|29.525000||
B|LITE|20250923|13:42:08|S|2|163.430000||
B|TSLA|20250923|13:42:08|S|100|425.700000||
B|AAPL|20250923|13:42:09|S|20|254.260000||
B|INTC|20250923|13:42:09|S|73|29.525000||
B|KMT|20250923|13:42:09|S|400|21.210000||
B|NVDA|20250923|13:42:09|S|100|177.655000||
B|QQQ|20250923|13:42:09|S|4|597.390000||
B|TSLA|20250923|13:42:09|S|200|425.780000||
B|TSLA|20250923|13:42:09|S|600|425.780000||
B|BBAI|20250923|13:42:10|S|100|7.890000||
B|BBAI|20250923|13:42:10|S|500|7.895000||
B|CRWV|20250923|13:42:10|S|100|127.900000||
B|PLTR|20250923|13:42:10|S|200|177.672200||
B|SBSW|20250923|13:42:10|S|200|10.360000||
B|SOUN|20250923|13:42:10|S|100|17.535000||
B|SPY|20250923|13:42:10|S|10|662.410000||
B|TMF|20250923|13:42:10|S|10|40.165000||
B|NET|20250923|13:42:11|S|11|221.080000||
B|NVO|20250923|13:42:11|S|2000|59.270000||
B|SGOV|20250923|13:42:11|S|13|100.635000||
B|TEM|20250923|13:42:11|S|10|85.650000||
B|TQQQ|20250923|13:42:11|S|800|102.189300||
B|UVXY|20250923|13:42:11|S|100|11.200000||
B|UVXY|20250923|13:42:11|S|900|11.195000||
B|VXX|20250923|13:42:11|S|200|34.650000||
B|ZALT|20250923|13:42:11|S|40|31.840000||
B|AMD|20250923|13:42:12|S|800|159.660000||
B|GGAL|20250923|13:42:12|S|40|32.390000||
B|GGAL|20250923|13:42:12|S|100|32.370000||
B|INTU|20250923|13:42:12|S|6|696.040000||
B|JOBY|20250923|13:42:12|S|540|16.520000||
B|KO|20250923|13:42:12|S|2|66.555000||
B|SHOP|20250923|13:42:12|S|22|150.410000||
B|TNA|20250923|13:42:12|S|150|46.580000||
B|ZALT|20250923|13:42:12|S|60|31.840000||
B|AMD|20250923|13:42:13|S|52|159.708300||
B|BUD|20250923|13:42:13|S|11|59.050700||
B|CRWV|20250923|13:42:13|S|75|127.940000||
B|PWB|20250923|13:42:13|S|55|124.558800||
B|SNOW|20250923|13:42:13|S|100|223.538000||
B|SOUN|20250923|13:42:13|S|200|17.575000||
B|SPXL|20250923|13:42:13|S|4|208.960000||
B|ZTS|20250923|13:42:13|S|17|142.262800||
B|AAL|20250923|13:42:14|S|21|12.330000||
B|FIGR|20250923|13:42:14|S|1|40.020000||
B|MSTR|20250923|13:42:14|S|5|331.586500||
B|RGTI|20250923|13:42:14|S|100|29.720000||
B|SERV|20250923|13:42:14|S|200|13.175000||
B|AMD|20250923|13:42:15|S|5|159.710000||
B|BAIG|20250923|13:42:15|S|50|27.670000||
B|GOVX|20250923|13:42:15|S|100|0.669400||
B|GOVX|20250923|13:42:15|S|100|0.669400||
B|GOVX|20250923|13:42:15|S|100|0.669400||
B|NET|20250923|13:42:15|S|20|221.330000||
B|RDDT|20250923|13:42:15|S|10|240.680000||
B|SPY|20250923|13:42:15|S|5|662.550000||
B|STX|20250923|13:42:15|S|2|225.010000||
B|TSLA|20250923|13:42:15|S|100|425.620000||
B|VOO|20250923|13:42:15|S|400|610.844800||
B|GGAL|20250923|13:42:16|S|1|32.390000||
B|GOVX|20250923|13:42:16|S|100|0.669400||
B|HOND|20250923|13:42:16|S|20|15.445000||
B|NAT|20250923|13:42:16|S|100|3.355000||
B|NVDA|20250923|13:42:16|S|20|177.770700||
B|PLTR|20250923|13:42:16|S|100|177.811200||
B|SOFI|20250923|13:42:16|S|300|29.005000||
B|VXX|20250923|13:42:16|S|100|34.605000||
B|AMD|20250923|13:42:17|S|100|159.745000||
B|ASTS|20250923|13:42:17|S|50|54.632400||
B|ASTS|20250923|13:42:17|S|100|54.670000||
B|ASTS|20250923|13:42:17|S|128|54.710000||
B|ASTS|20250923|13:42:17|S|800|54.700000||
B|CRWV|20250923|13:42:17|S|100|127.940000||
B|HIMS|20250923|13:42:17|S|100|55.640000||
B|QQQ|20250923|13:42:17|S|100|597.585000||
B|SMCX|20250923|13:42:17|S|73|36.590000||
B|SOUN|20250923|13:42:17|S|50|17.575000||
B|SPXU|20250923|13:42:17|S|1000|13.890000||
B|TSLA|20250923|13:42:17|S|100|425.824000||
B|TSLA|20250923|13:42:17|S|100|425.840000||
B|AMD|20250923|13:42:18|S|1|159.809900||
B|ASTS|20250923|13:42:18|S|100|54.680000||
B|GGAL|20250923|13:42:18|S|86|32.390000||
B|IEFA|20250923|13:42:18|S|43|87.105000||
B|OKLO|20250923|13:42:18|S|88|135.700000||
B|SOFI|20250923|13:42:18|S|150|29.015000||
B|SOUN|20250923|13:42:18|S|100|17.585000||
B|SOXL|20250923|13:42:18|S|5|33.957500||
B|SQQQ|20250923|13:42:18|S|3000|15.655000||
B|TSLL|20250923|13:42:18|S|100|19.505000||
B|TSLQ|20250923|13:42:18|S|208|8.889300||
B|VXX|20250923|13:42:18|S|100|34.595000||
B|WFC|20250923|13:42:18|S|200|83.920000||
B|AMD|20250923|13:42:19|S|100|159.800000||
B|BE|20250923|13:42:19|S|100|76.358300||
B|GOOGL|20250923|13:42:19|S|200|250.910000||
B|OKLO|20250923|13:42:19|S|324|135.690000||
B|RGTI|20250923|13:42:19|S|100|29.700000||
B|TQQQ|20250923|13:42:19|S|400|102.290000||
B|TQQQ|20250923|13:42:19|S|600|102.289300||
B|APO|20250923|13:42:20|S|13|145.500000||
B|CRWV|20250923|13:42:20|S|75|128.070000||
B|FIAT|20250923|13:42:20|S|100|2.880000||
B|FIX|20250923|13:42:20|S|1|804.430000||
B|NVDA|20250923|13:42:20|S|100|177.767600||
B|RGTI|20250923|13:42:20|S|100|29.750000||
B|TSLQ|20250923|13:42:20|S|794|8.899500||
B|TWLO|20250923|13:42:20|S|50|104.170000||
B|UNH|20250923|13:42:20|S|50|347.330000||
B|UNH|20250923|13:42:20|S|200|347.350000||
B|B|20250923|13:42:21|S|9|34.965000||
B|CRWV|20250923|13:42:21|S|100|128.050000||
B|HIMS|20250923|13:42:21|S|100|55.650000||
B|IAU|20250923|13:42:21|S|1|71.239300||
B|IONQ|20250923|13:42:21|S|200|72.695000||
B|MU|20250923|13:42:21|S|100|166.250000||
B|PLTR|20250923|13:42:21|S|90|177.848800||
B|QQQ|20250923|13:42:21|S|2|597.669300||
B|RDDT|20250923|13:42:21|S|11|241.010000||
B|TPG|20250923|13:42:21|S|3|64.090000||
B|TSLQ|20250923|13:42:21|S|500|8.889200||
B|BBAI|20250923|13:42:22|S|300|7.950000||
B|CRWV|20250923|13:42:22|S|20|128.070000||
B|GOOGL|20250923|13:42:22|S|2|250.912400||
B|HIMS|20250923|13:42:22|S|450|55.677300||
B|MSTR|20250923|13:42:22|S|4|331.646700||
B|NVDA|20250923|13:42:22|S|500|177.800700||
B|SOXL|20250923|13:42:22|S|430|33.959300||
B|TLT|20250923|13:42:22|S|116|89.305000||
B|VALE|20250923|13:42:22|S|3000|11.003500||
B|KWEB|20250923|13:42:23|S|8|40.796500||
B|OPEN|20250923|13:42:23|S|100|7.495000||
B|PAM|20250923|13:42:23|S|6|65.900000||
B|SLNO|20250923|13:42:23|S|140|56.510000||
B|BE|20250923|13:42:24|S|100|76.370000||
B|CRWU|20250923|13:42:24|S|100|22.330000||
B|NET|20250923|13:42:24|S|6|221.850000||
B|PG|20250923|13:42:24|S|100|151.900000||
B|RCAT|20250923|13:42:24|S|200|12.010000||
B|RCAT|20250923|13:42:24|S|500|12.010000||
B|RCAT|20250923|13:42:24|S|1100|11.980000||
B|RKLB|20250923|13:42:24|S|100|52.390000||
B|SOUN|20250923|13:42:24|S|100|17.625000||
B|TSLA|20250923|13:42:24|S|4|426.610000||
B|TSLA|20250923|13:42:24|S|5|426.587100||
B|TSLA|20250923|13:42:24|S|10|426.570000||
B|TSLA|20250923|13:42:24|S|10|426.577100||
B|TSLA|20250923|13:42:24|S|84|426.596800||
B|TSLA|20250923|13:42:24|S|100|426.500000||
B|TSLA|20250923|13:42:24|S|100|426.596500||
B|TSLA|20250923|13:42:24|S|200|426.580000||
B|CAT|20250923|13:42:25|S|50|470.850000||
B|IONQ|20250923|13:42:25|S|300|72.735000||
B|MSTR|20250923|13:42:25|S|400|332.045000||
B|MSTX|20250923|13:42:25|S|25|23.138600||
B|MSTX|20250923|13:42:25|S|100|23.130000||
B|NBIS|20250923|13:42:25|S|100|105.200000||
B|RGTI|20250923|13:42:25|S|200|29.755000||
B|SNPS|20250923|13:42:25|S|100|491.810000||
B|SYM|20250923|13:42:25|S|100|54.970000||
B|TSLA|20250923|13:42:25|S|30|426.390000||
B|TSLA|20250923|13:42:25|S|50|426.490000||
B|ZALT|20250923|13:42:25|S|60|31.840000||
B|AMZN|20250923|13:42:26|S|200|221.500000||
B|BBAI|20250923|13:42:26|S|100|7.949300||
B|BETR|20250923|13:42:26|S|300|68.790000||
B|DGXX|20250923|13:42:26|S|5|2.427000||
B|NVDA|20250923|13:42:26|S|200|177.830000||
B|QS|20250923|13:42:26|S|100|13.305000||
B|SNPS|20250923|13:42:26|S|100|491.630000||
B|TSLA|20250923|13:42:26|S|50|426.500000||
B|VXX|20250923|13:42:26|S|100|34.578700||
B|Z|20250923|13:42:26|S|100|79.679000||
B|ZALT|20250923|13:42:26|S|40|31.840000||
B|APP|20250923|13:42:27|S|1|660.750000||
B|BMNR|20250923|13:42:27|S|200|53.310000||
B|INTC|20250923|13:42:27|S|300|29.575000||
B|INTS|20250923|13:42:27|S|50|0.251900||
B|OPEN|20250923|13:42:27|S|50|7.495000||
B|PWB|20250923|13:42:27|S|55|124.609300||
B|QQQ|20250923|13:42:27|S|49|597.767400||
B|SOFI|20250923|13:42:27|S|200|29.049300||
B|TSLA|20250923|13:42:27|S|14|426.610000||
B|ZALT|20250923|13:42:27|S|40|31.840000||
B|ANET|20250923|13:42:28|S|125|143.500000||
B|ANET|20250923|13:42:28|S|184|143.500000||
B|ARKF|20250923|13:42:28|S|100|56.110000||
B|BETR|20250923|13:42:28|S|300|68.990000||
B|IWM|20250923|13:42:28|S|44|244.168400||
B|NVO|20250923|13:42:28|S|140|59.279300||
B|POWL|20250923|13:42:28|S|17|293.610000||
B|RDTL|20250923|13:42:28|S|15|65.180000||
B|SNPS|20250923|13:42:28|S|100|491.560000||
B|TSLA|20250923|13:42:28|S|12|426.750000||
B|AAL|20250923|13:42:29|S|1|12.335000||
B|ASML|20250923|13:42:29|S|30|958.130000||
B|ASTS|20250923|13:42:29|S|582|54.850000||
B|BETR|20250923|13:42:29|S|300|69.290000||
B|LOMA|20250923|13:42:29|S|100|8.160000||
B|NVDA|20250923|13:42:29|S|100|177.885000||
B|SEZL|20250923|13:42:29|S|88|88.120000||
B|SEZL|20250923|13:42:29|S|100|88.120000||
B|TSLA|20250923|13:42:29|S|3|426.680000||
B|TSLL|20250923|13:42:29|S|950|19.580000||
B|BBAI|20250923|13:42:30|S|300|7.950000||
B|BBAI|20250923|13:42:30|S|600|7.945000||
B|CAG|20250923|13:42:30|S|4|18.275000||
B|CIFR|20250923|13:42:30|S|900|13.645000||
B|PR|20250923|13:42:30|S|20|13.770000||
B|QBTS|20250923|13:42:30|S|741|26.350000||
B|STZ|20250923|13:42:30|S|1|131.490000||
B|AMD|20250923|13:42:31|S|600|159.800000||
B|IBIT|20250923|13:42:31|S|100|63.655000||
B|STX|20250923|13:42:31|S|100|224.600000||
B|VOO|20250923|13:42:31|S|1|611.108800||
B|ASTS|20250923|13:42:32|S|449|54.838600||
B|BE|20250923|13:42:32|S|86|76.290000||
B|CRWV|20250923|13:42:32|S|6|128.010000||
B|FHN|20250923|13:42:32|S|50|22.680000||
B|LOMA|20250923|13:42:32|S|50|8.168700||
B|OKLO|20250923|13:42:32|S|100|135.300000||
B|ORCL|20250923|13:42:32|S|24|310.970000||
B|PLTR|20250923|13:42:32|S|10|177.840000||
B|TSLA|20250923|13:42:32|S|88|426.630000||
B|VXX|20250923|13:42:32|S|100|34.580000||
B|WFC|20250923|13:42:32|S|405|84.010000||
B|AMZN|20250923|13:42:33|S|300|221.480000||
B|B|20250923|13:42:33|S|42|34.965000||
B|BE|20250923|13:42:33|S|75|76.220000||
B|BE|20250923|13:42:33|S|200|76.300000||
B|BMNR|20250923|13:42:33|S|100|53.275000||
B|MARA|20250923|13:42:33|S|50|17.955000||
B|MRVL|20250923|13:42:33|S|453|74.890000||
B|PLTR|20250923|13:42:33|S|25|177.798100||
B|PSKY|20250923|13:42:33|S|100|20.470000||
B|SAVA|20250923|13:42:33|S|100|3.275000||
B|SLV|20250923|13:42:33|S|5|40.139300||
B|SMCI|20250923|13:42:33|S|400|46.390000||
B|TQQQ|20250923|13:42:33|S|200|102.390000||
B|VXX|20250923|13:42:33|S|100|34.570000||
B|VXX|20250923|13:42:33|S|100|34.575000||
B|BG|20250923|13:42:34|S|1|78.750000||
B|CAT|20250923|13:42:34|S|50|470.800000||
B|NVO|20250923|13:42:34|S|5|59.279300||
B|OPEN|20250923|13:42:34|S|100|7.495000||
B|ORCL|20250923|13:42:34|S|790|311.002500||
B|SOFI|20250923|13:42:34|S|3|29.045000||
B|SPY|20250923|13:42:34|S|1|662.760000||
B|LMND|20250923|13:42:35|S|100|58.730000||
B|LMND|20250923|13:42:35|S|750|58.690000||
B|PLTR|20250923|13:42:35|S|100|177.895000||
B|AFRM|20250923|13:42:36|S|14|85.300000||
B|AMD|20250923|13:42:36|S|200|159.721400||
B|CLSK|20250923|13:42:36|S|100|13.949300||
B|HIMS|20250923|13:42:36|S|100|55.720000||
B|INOD|20250923|13:42:36|S|5|74.310000||
B|IONX|20250923|13:42:36|S|10|166.680000||
B|NAKA|20250923|13:42:36|S|2000|1.270000||
B|RDDT|20250923|13:42:36|S|9|241.290000||
B|SDS|20250923|13:42:36|S|200|14.735000||
B|SNOW|20250923|13:42:36|S|4|223.640000||
B|STX|20250923|13:42:36|S|4|224.600000||
B|TSLA|20250923|13:42:36|S|3|426.760000||
B|TSLA|20250923|13:42:36|S|50|426.960000||
B|Z|20250923|13:42:36|S|12|79.698500||
B|ALAB|20250923|13:42:37|S|5|224.080000||
B|ASML|20250923|13:42:37|S|1|957.610000||
B|GOVX|20250923|13:42:37|S|100|0.669500||
B|ICE|20250923|13:42:37|S|5|168.540000||
B|IONQ|20250923|13:42:37|S|100|72.720000||
B|QQQ|20250923|13:42:37|S|300|597.735000||
B|SOUN|20250923|13:42:37|S|100|17.629300||
B|TSLA|20250923|13:42:37|S|200|426.802700||
B|WDC|20250923|13:42:37|S|4|110.100000||
B|BE|20250923|13:42:38|S|10|76.225000||
B|BOXL|20250923|13:42:38|S|1400|2.950000||
B|INTC|20250923|13:42:38|S|1300|29.579300||
B|KO|20250923|13:42:38|S|66|66.555000||
B|LMND|20250923|13:42:38|S|81|58.770000||
B|MP|20250923|13:42:38|S|50|73.750000||
B|MSTR|20250923|13:42:38|S|200|332.060000||
B|NVTS|20250923|13:42:38|S|400|6.775000||
B|NVTS|20250923|13:42:38|S|400|6.780000||
B|OKLO|20250923|13:42:38|S|75|135.540000||
B|PLTR|20250923|13:42:38|S|50|178.025000||
B|TSLA|20250923|13:42:38|S|101|426.897000||
B|WYFI|20250923|13:42:38|S|10|28.590000||
B|BRK/B|20250923|13:42:39|S|4|495.450000||
B|CAT|20250923|13:42:39|S|50|470.840000||
B|CRDO|20250923|13:42:39|S|100|158.290000||
B|CRWV|20250923|13:42:39|S|100|128.070000||
B|SOUN|20250923|13:42:39|S|100|17.625000||
B|GOOG|20250923|13:42:40|S|1797|251.450000||
B|INTC|20250923|13:42:40|S|100|29.545000||
B|VXX|20250923|13:42:40|S|100|34.565000||
B|XLU|20250923|13:42:40|S|100|85.430000||
B|YPF|20250923|13:42:40|S|39|28.410000||
B|AI|20250923|13:42:41|S|7|18.099300||
B|CRCA|20250923|13:42:41|S|93|14.620000||
B|DOCU|20250923|13:42:41|S|5|85.164400||
B|ETH|20250923|13:42:41|S|12|39.065000||
B|MARA|20250923|13:42:41|S|60|17.935000||
B|MARA|20250923|13:42:41|S|5000|17.939300||
B|OSCR|20250923|13:42:41|S|100|18.395000||
B|OSCR|20250923|13:42:41|S|800|18.400000||
B|PLTR|20250923|13:42:41|S|6|177.899500||
B|PLTR|20250923|13:42:41|S|100|177.910000||
B|SOXL|20250923|13:42:41|S|10|33.925000||
B|TAIL|20250923|13:42:41|S|200|11.885000||
B|VNET|20250923|13:42:41|S|1600|9.315000||
B|AMD|20250923|13:42:42|S|1|159.740000||
B|BBAI|20250923|13:42:42|S|1900|7.959100||
B|BKSY|20250923|13:42:42|S|800|21.870000||
B|SOFI|20250923|13:42:42|S|100|29.059300||
B|SOUN|20250923|13:42:42|S|800|17.625000||
B|TSLA|20250923|13:42:42|S|100|427.050000||
B|VZ|20250923|13:42:42|S|180|43.255000||
B|CRCL|20250923|13:42:43|S|8|131.820000||
B|CRWV|20250923|13:42:43|S|5|128.130000||
B|FSLR|20250923|13:42:43|S|80|218.970000||
B|IBN|20250923|13:42:43|S|5|31.375000||
B|MU|20250923|13:42:43|S|100|166.250000||
B|PLTR|20250923|13:42:43|S|50|178.008200||
B|QBTS|20250923|13:42:43|S|113|26.389100||
B|RGTI|20250923|13:42:43|E|10|29.830000||
B|TQQQ|20250923|13:42:43|S|50|102.369300||
B|TSLA|20250923|13:42:43|S|60|427.040000||
B|AMD|20250923|13:42:44|S|2|159.690000||
B|BBAI|20250923|13:42:44|S|400|7.965000||
B|CRWD|20250923|13:42:44|S|100|482.220000||
B|EBND|20250923|13:42:44|S|7|21.515000||
B|FDN|20250923|13:42:44|S|2|283.540000||
B|KO|20250923|13:42:44|S|1|66.560700||
B|PANW|20250923|13:42:44|S|100|202.880000||
B|SOXL|20250923|13:42:44|S|100|33.939300||
B|SPLB|20250923|13:42:44|S|24|23.145000||
B|SQQQ|20250923|13:42:44|S|100|15.645000||
B|TDIV|20250923|13:42:44|S|11|99.720000||
B|TSLA|20250923|13:42:44|S|3|427.010000||
B|TSLA|20250923|13:42:44|S|100|427.010000||
B|VOO|20250923|13:42:44|S|3|611.040000||
B|CLS|20250923|13:42:45|S|10|253.430000||
B|GDX|20250923|13:42:45|S|300|74.415000||
B|JOBY|20250923|13:42:45|S|10|16.520000||
B|MARA|20250923|13:42:45|S|300|17.930000||
B|PG|20250923|13:42:45|S|4|151.910000||
B|TSLA|20250923|13:42:45|S|287|426.710000||
B|TSLA|20250923|13:42:45|S|440|426.710000||
B|TTD|20250923|13:42:45|S|100|46.960000||
B|TTD|20250923|13:42:45|S|500|46.960000||
B|AIR|20250923|13:42:46|S|6|77.320000||
B|AIR|20250923|13:42:46|S|100|77.410000||
B|APP|20250923|13:42:46|S|100|660.560000||
B|BIL|20250923|13:42:46|S|1|91.695000||
B|BMNR|20250923|13:42:46|S|100|53.290000||
B|CAT|20250923|13:42:46|S|29|470.590000||
B|GLD|20250923|13:42:46|S|25|347.915000||
B|GOOGL|20250923|13:42:46|S|50|250.838800||
B|OKTA|20250923|13:42:46|S|100|92.720000||
B|OKTA|20250923|13:42:46|S|200|92.760000||
B|PACS|20250923|13:42:46|S|20|12.980000||
B|PONX|20250923|13:42:46|S|100|54.700000||
B|RIVN|20250923|13:42:46|S|25|15.385000||
B|SKYT|20250923|13:42:46|S|20|14.930000||
B|STLA|20250923|13:42:46|S|915|9.900700||
B|STLA|20250923|13:42:46|S|915|9.900700||
B|ZS|20250923|13:42:46|S|4|290.122400||
B|BBAI|20250923|13:42:47|S|100|7.949300||
B|CONL|20250923|13:42:47|S|2|34.660000||
B|HIMZ|20250923|13:42:47|S|150|22.060000||
B|LOMA|20250923|13:42:47|S|96|8.170000||
B|PLTR|20250923|13:42:47|S|200|178.025000||
B|SLE|20250923|13:42:47|S|1|8.340000||
B|SPXL|20250923|13:42:47|S|100|209.180000||
B|SPXL|20250923|13:42:47|S|100|209.200000||
B|BLDR|20250923|13:42:48|S|1500|121.060000||
B|BMNR|20250923|13:42:48|S|1|53.290000||
B|GLTO|20250923|13:42:48|S|10|4.505900||
B|PLTR|20250923|13:42:48|S|4|178.015000||
B|QBTS|20250923|13:42:48|S|60|26.390000||
B|SOFX|20250923|13:42:48|S|200|47.220000||
B|TSLA|20250923|13:42:48|S|5|426.950000||
B|BBAI|20250923|13:42:49|S|100|7.935000||
B|CHWY|20250923|13:42:49|S|280|38.448000||
B|CRWV|20250923|13:42:49|S|75|127.920000||
B|JOBY|20250923|13:42:49|S|100|16.519300||
B|OKTA|20250923|13:42:49|S|200|92.725000||
B|QUBX|20250923|13:42:49|S|100|26.330000||
B|SLV|20250923|13:42:49|S|100|40.125000||
B|SOFI|20250923|13:42:49|S|20|29.055000||
B|VGT|20250923|13:42:49|S|14|743.830000||
B|VXX|20250923|13:42:49|S|100|34.590000||
B|AMDL|20250923|13:42:50|S|120|10.070000||
B|CRCL|20250923|13:42:50|S|2|131.700000||
B|INTC|20250923|13:42:50|S|100|29.535000||
B|NVDA|20250923|13:42:50|S|1|177.713500||
B|SOFI|20250923|13:42:50|S|100|29.055000||
B|VXX|20250923|13:42:50|S|100|34.595000||
B|YPF|20250923|13:42:50|S|135|28.380000||
B|BBAI|20250923|13:42:51|S|150|7.935000||
B|BIL|20250923|13:42:51|S|5|91.695000||
B|BMNR|20250923|13:42:51|S|100|53.320000||
B|ORCL|20250923|13:42:51|S|4|310.970000||
B|PONY|20250923|13:42:51|S|200|21.345000||
B|SOUN|20250923|13:42:51|S|100|17.609300||
B|ZALT|20250923|13:42:51|S|40|31.840000||
B|AMZN|20250923|13:42:52|S|158|221.605000||
B|OPEN|20250923|13:42:52|S|296|7.495000||
B|PAAS|20250923|13:42:52|S|9|37.910900||
B|PLTR|20250923|13:42:52|S|300|177.850000||
B|SPY|20250923|13:42:52|S|100|662.665000||
B|TSLL|20250923|13:42:52|S|4|19.585000||
B|U|20250923|13:42:52|S|400|44.551200||
B|ETHA|20250923|13:42:53|S|100|31.385000||
B|INTC|20250923|13:42:53|S|300|29.525000||
B|KSS|20250923|13:42:53|S|900|17.347200||
B|PLTR|20250923|13:42:53|S|7|177.925000||
B|QQQ|20250923|13:42:53|S|200|597.570000||
B|QQQ|20250923|13:42:53|S|600|597.580000||
B|RDDT|20250923|13:42:53|S|5|241.350000||
B|WFC|20250923|13:42:53|S|5|84.040000||
B|FIS|20250923|13:42:54|S|46|63.588800||
B|TSLL|20250923|13:42:54|S|30|19.585000||
B|EVTR|20250923|13:42:55|S|637|51.749900||
B|MSTX|20250923|13:42:55|S|230|23.085000||
B|REPL|20250923|13:42:55|S|19|3.919100||
B|VXX|20250923|13:42:55|S|100|34.580000||
B|VXX|20250923|13:42:55|S|100|34.580000||
B|VXX|20250923|13:42:55|S|100|34.580000||
B|VXX|20250923|13:42:55|S|100|34.580000||
B|VXX|20250923|13:42:55|S|100|34.580000||
B|VXX|20250923|13:42:55|S|100|34.580000||
B|BTDR|20250923|13:42:56|S|225|16.730000||
B|CGNX|20250923|13:42:56|S|20|46.300000||
B|HOOX|20250923|13:42:56|S|100|139.970000||
B|INTC|20250923|13:42:56|S|40|29.530000||
B|INTC|20250923|13:42:56|S|50|29.525000||
B|KO|20250923|13:42:56|S|85|66.575000||
B|SERV|20250923|13:42:56|S|200|13.120000||
B|TEM|20250923|13:42:56|S|10|85.580000||
B|YPF|20250923|13:42:56|S|31|28.370000||
B|Z|20250923|13:42:56|S|100|79.688300||
B|FTAI|20250923|13:42:57|S|66|184.120000||
B|ORCL|20250923|13:42:57|S|37|311.090000||
B|QQQM|20250923|13:42:57|S|5|246.015000||
B|RKLX|20250923|13:42:57|S|173|102.220000||
B|SRRK|20250923|13:42:57|S|20|32.750000||
B|TSLA|20250923|13:42:57|S|100|426.540000||
B|BBAI|20250923|13:42:58|S|700|7.925000||
B|CGNX|20250923|13:42:58|S|49|46.300000||
B|GOOGL|20250923|13:42:58|S|30|250.759000||
B|MSTR|20250923|13:42:58|S|1|331.605000||
B|OKLO|20250923|13:42:58|S|25|135.170000||
B|PLTR|20250923|13:42:58|S|50|177.860000||
B|AACT|20250923|13:42:59|S|100|9.770000||
B|ACES|20250923|13:42:59|S|1|31.783000||
B|BFAM|20250923|13:42:59|S|1|109.032500||
B|OKLO|20250923|13:42:59|S|50|135.170000||
B|ORCL|20250923|13:42:59|S|75|311.090000||
B|QQQ|20250923|13:42:59|S|20|597.589300||
B|SOUN|20250923|13:42:59|S|280|17.610000||
B|TGS|20250923|13:42:59|S|10|22.930000||
B|VOO|20250923|13:42:59|S|1000|610.989100||
B|VXX|20250923|13:42:59|S|100|34.595000||
B|BLSH|20250923|13:43:00|S|8|69.550000||
B|CDZI|20250923|13:43:00|S|4|4.444000||
B|CRON|20250923|13:43:00|S|20|2.635500||
B|FMC|20250923|13:43:00|S|1|35.180000||
B|IBMR|20250923|13:43:00|S|1|25.645000||
B|KRMA|20250923|13:43:00|S|1|42.975000||
B|NOK|20250923|13:43:00|S|400|4.833500||
B|NTNX|20250923|13:43:00|S|1|75.560000||
B|OPEN|20250923|13:43:00|S|100|7.495000||
B|ORC|20250923|13:43:00|S|10|7.005000||
B|QBTS|20250923|13:43:00|S|189|26.335000||
B|TSAT|20250923|13:43:00|S|1|25.335000||
B|YBTC|20250923|13:43:00|S|9|44.950000||
B|BABA|20250923|13:43:01|S|30|164.030000||
B|BBAI|20250923|13:43:01|S|1261|7.920700||
B|FICO|20250923|13:43:01|S|1|1518.260000||
B|HHH|20250923|13:43:01|S|2|81.190000||
B|MARA|20250923|13:43:01|S|14|17.929300||
B|QQQ|20250923|13:43:01|S|50|597.602500||
B|RDW|20250923|13:43:01|S|600|9.045000||
B|TGS|20250923|13:43:01|S|1|22.920000||
B|TSLL|20250923|13:43:01|S|100|19.565000||
B|UVIX|20250923|13:43:01|S|2|10.900000||
B|AAL|20250923|13:43:02|S|1|12.329900||
B|BOXL|20250923|13:43:02|S|1400|2.960000||
B|PAM|20250923|13:43:02|S|42|65.690000||
B|SOXL|20250923|13:43:02|S|738|33.890700||
B|STEX|20250923|13:43:02|E|25|5.810000||
B|TGS|20250923|13:43:02|S|99|22.920000||
B|TSLA|20250923|13:43:02|S|100|426.728700||
B|VVOS|20250923|13:43:02|S|50|3.380000||
B|AMD|20250923|13:43:03|S|55|159.550000||
B|ANIK|20250923|13:43:03|S|251|9.195800||
B|NVDA|20250923|13:43:03|S|400|177.725000||
B|OPEN|20250923|13:43:03|S|50|7.495000||
B|PLTR|20250923|13:43:03|S|1|177.900000||
B|PLTR|20250923|13:43:03|S|40|177.770000||
B|ASTS|20250923|13:43:04|S|50|54.600000||
B|KWEB|20250923|13:43:04|S|25|40.795000||
B|PLTR|20250923|13:43:04|S|100|177.755000||
B|QQQ|20250923|13:43:04|S|10|597.579300||
B|QS|20250923|13:43:04|S|100|13.285000||
B|TEO|20250923|13:43:04|S|100|7.520000||
B|TSLA|20250923|13:43:04|S|65|426.750000||
B|TSLA|20250923|13:43:04|S|652|426.760000||
B|TSLA|20250923|13:43:04|S|722|426.680000||
B|AMD|20250923|13:43:05|S|20|159.518500||
B|CRWV|20250923|13:43:05|S|100|127.920000||
B|EQT|20250923|13:43:05|S|49|51.110300||
B|KO|20250923|13:43:05|S|100|66.585000||
B|MU|20250923|13:43:05|S|25|166.280000||
B|BBAI|20250923|13:43:06|S|2|7.889300||
B|ETHA|20250923|13:43:06|S|100|31.375000||
B|GOOG|20250923|13:43:06|S|300|251.220000||
B|INTC|20250923|13:43:06|S|200|29.525000||
B|ORCL|20250923|13:43:06|S|38|310.850000||
B|PACS|20250923|13:43:06|S|4|13.000000||
B|PEP|20250923|13:43:06|S|15|141.819700||
B|RDTL|20250923|13:43:06|S|10|65.060000||
B|RXRX|20250923|13:43:06|S|100|4.955000||
B|RXRX|20250923|13:43:06|S|100|4.955000||
B|SNDK|20250923|13:43:06|S|5|106.200000||
B|SQQQ|20250923|13:43:06|S|100|15.660000||
B|TSLA|20250923|13:43:06|S|3|426.430000||
B|INOD|20250923|13:43:07|S|100|74.100000||
B|MSFD|20250923|13:43:07|S|300|10.959900||
B|ORCL|20250923|13:43:07|S|100|310.810000||
B|PAM|20250923|13:43:07|S|6|65.690000||
B|PUBM|20250923|13:43:07|S|600|8.470000||
B|RXRX|20250923|13:43:07|S|100|4.955000||
B|SOXS|20250923|13:43:07|S|400|5.340000||
B|SOXS|20250923|13:43:07|S|500|5.340000||
B|SQQQ|20250923|13:43:07|S|20|15.659900||
B|AMD|20250923|13:43:08|S|20|159.520000||
B|CRWV|20250923|13:43:08|S|80|127.820000||
B|PLTR|20250923|13:43:08|S|100|177.740000||
B|YPF|20250923|13:43:08|S|2|28.335000||
B|Z|20250923|13:43:08|S|100|79.687500||
B|CWVX|20250923|13:43:09|S|300|18.190000||
B|FAS|20250923|13:43:09|S|15|177.720000||
B|HIMS|20250923|13:43:09|S|2298|55.630000||
B|INTC|20250923|13:43:09|S|400|29.535000||
B|PLTR|20250923|13:43:09|S|100|177.689500||
B|ORCL|20250923|13:43:10|S|200|310.872700||
B|PAM|20250923|13:43:10|S|1|65.690000||
B|PLTD|20250923|13:43:10|S|1000|6.940000||
B|SGOV|20250923|13:43:10|S|1|100.635000||
B|TQQQ|20250923|13:43:10|S|250|102.279300||
B|AAPL|20250923|13:43:11|S|20|254.395000||
B|ASTS|20250923|13:43:11|S|100|54.530000||
B|BMNR|20250923|13:43:11|S|400|53.150000||
B|ORCL|20250923|13:43:11|S|10|310.890000||
B|OUST|20250923|13:43:11|S|100|32.310000||
B|VRT|20250923|13:43:11|S|10|142.890000||
B|RBLX|20250923|13:43:12|S|1|132.834500||
B|GGAL|20250923|13:43:13|S|5|32.360000||
B|GOVX|20250923|13:43:13|S|100|0.669400||
B|OKLO|20250923|13:43:13|S|3|135.000000||
B|PSIX|20250923|13:43:13|S|200|113.960000||
B|TSLA|20250923|13:43:13|S|425|426.460000||
B|TSLL|20250923|13:43:13|S|567|19.549300||
B|VERI|20250923|13:43:13|S|126|5.925000||
B|ZS|20250923|13:43:13|S|5|289.597700||
B|BMA|20250923|13:43:14|S|30|48.936100||
B|CRWV|20250923|13:43:14|S|5|127.750000||
B|GGAL|20250923|13:43:14|S|2|32.360000||
B|NBIS|20250923|13:43:14|S|30|104.890000||
B|PTEN|20250923|13:43:14|S|160|5.610000||
B|QQQ|20250923|13:43:14|S|1|597.427500||
B|TIGR|20250923|13:43:14|S|500|10.015000||
B|TQQQ|20250923|13:43:14|S|4|102.197500||
B|TSLL|20250923|13:43:14|S|140|19.545000||
B|TSLL|20250923|13:43:14|S|500|19.549400||
B|AMZN|20250923|13:43:15|S|18|221.615000||
B|APLS|20250923|13:43:15|S|200|23.445000||
B|ARCC|20250923|13:43:15|S|1087|20.770700||
B|DECK|20250923|13:43:15|S|40|112.350000||
B|GGAL|20250923|13:43:15|S|3|32.282400||
B|IBIT|20250923|13:43:15|S|1|63.615000||
B|INOD|20250923|13:43:15|S|195|74.050000||
B|INTC|20250923|13:43:15|S|200|29.495000||
B|INTC|20250923|13:43:15|S|200|29.500000||
B|IONQ|20250923|13:43:15|S|100|72.230000||
B|MU|20250923|13:43:15|S|100|165.901400||
B|TSLA|20250923|13:43:15|S|3|426.400000||
B|VUG|20250923|13:43:15|S|2|478.280000||
B|Z|20250923|13:43:15|S|46|79.605000||
B|AMZU|20250923|13:43:16|S|300|35.537000||
B|BBAI|20250923|13:43:16|S|20|7.877500||
B|BMNR|20250923|13:43:16|S|5|53.050000||
B|MUB|20250923|13:43:16|S|100|106.463500||
B|NU|20250923|13:43:16|S|100|16.185000||
B|ONDS|20250923|13:43:16|S|900|7.435000||
B|PHM|20250923|13:43:16|S|50|129.040000||
B|TSLA|20250923|13:43:16|S|70|426.400000||
B|XPER|20250923|13:43:16|S|500|6.420000||
B|ZALT|20250923|13:43:16|S|40|31.840000||
B|GGAL|20250923|13:43:17|S|100|32.400000||
B|GGAL|20250923|13:43:17|S|100|32.400000||
B|QBTS|20250923|13:43:17|S|1|26.217500||
B|QQQ|20250923|13:43:17|S|1|597.379300||
B|QQQ|20250923|13:43:17|S|187|597.377100||
B|RDTL|20250923|13:43:17|E|15|64.865000||
B|SERV|20250923|13:43:17|S|100|13.065000||
B|SPXL|20250923|13:43:17|S|10|208.965000||
B|UVIX|20250923|13:43:17|S|100|10.935000||
B|CRCL|20250923|13:43:18|S|4|131.730000||
B|NVDA|20250923|13:43:18|S|250|177.580000||
B|SOXL|20250923|13:43:18|S|1|33.805000||
B|BAC|20250923|13:43:19|S|20|51.655000||
B|GOOG|20250923|13:43:19|S|500|251.150000||
B|INTC|20250923|13:43:19|S|100|29.495000||
B|SMCI|20250923|13:43:19|S|30|46.208800||
B|ARM|20250923|13:43:20|S|20|141.190000||
B|CRM|20250923|13:43:20|S|2|245.190000||
B|EUAD|20250923|13:43:20|S|1|45.165000||
B|NVDA|20250923|13:43:20|S|30|177.576500||
B|OKLO|20250923|13:43:20|S|22|134.670000||
B|TSLA|20250923|13:43:20|S|10|426.530000||
B|TSLL|20250923|13:43:20|S|100|19.555000||
B|FIGR|20250923|13:43:21|S|1|39.860000||
B|IBIT|20250923|13:43:21|S|3|63.610000||
B|LOMA|20250923|13:43:21|S|200|8.130000||
B|MRVL|20250923|13:43:21|S|200|74.520000||
B|NBIS|20250923|13:43:21|S|200|104.780000||
B|PRA|20250923|13:43:21|S|20|23.885000||
B|SPXL|20250923|13:43:21|S|83|208.960000||
B|STX|20250923|13:43:21|S|100|223.905000||
B|ZM|20250923|13:43:21|S|6|82.230000||
B|ZM|20250923|13:43:21|S|15|82.230000||
B|APP|20250923|13:43:22|S|100|659.850000||
B|CRCA|20250923|13:43:22|S|14|14.590000||
B|GGAL|20250923|13:43:22|S|20|32.390000||
B|SOFI|20250923|13:43:22|S|50|29.005000||
B|SOXL|20250923|13:43:22|S|493|33.770000||
B|SOXL|20250923|13:43:22|S|900|33.775000||
B|SOXL|20250923|13:43:22|S|900|33.780000||
B|TQQQ|20250923|13:43:22|S|150|102.189300||
B|TSLL|20250923|13:43:22|S|3|19.559300||
B|TSLL|20250923|13:43:22|S|30|19.559300||
B|CHAT|20250923|13:43:23|S|5|60.740000||
B|NKE|20250923|13:43:23|S|100|71.110000||
B|QBTS|20250923|13:43:23|S|1|26.207500||
B|SOFI|20250923|13:43:23|S|110|29.010000||
B|TGS|20250923|13:43:23|S|1|22.880000||
B|VIST|20250923|13:43:23|S|200|38.040000||
B|BBAI|20250923|13:43:24|S|2000|7.850000||
B|BBAI|20250923|13:43:24|S|2600|7.859100||
B|DOW|20250923|13:43:24|S|15|23.140700||
B|DVN|20250923|13:43:24|S|100|34.707500||
B|IRM|20250923|13:43:24|S|20|104.180000||
B|NVDA|20250923|13:43:24|S|50|177.635000||
B|OPEN|20250923|13:43:24|S|10|7.475000||
B|TBLA|20250923|13:43:24|S|500|3.540000||
B|TSLL|20250923|13:43:24|S|200|19.549300||
B|AMZN|20250923|13:43:25|S|2|221.555000||
B|BBAI|20250923|13:43:25|S|200|7.859300||
B|BIDU|20250923|13:43:25|S|75|126.010000||
B|LLY|20250923|13:43:25|S|10|745.805500||
B|SOXS|20250923|13:43:25|S|1000|5.345000||
B|CLF|20250923|13:43:26|S|100|11.395000||
B|GOOGL|20250923|13:43:26|S|10|250.500000||
B|LOMA|20250923|13:43:26|S|100|8.130000||
B|NFLX|20250923|13:43:26|S|2|1219.410000||
B|OKLO|20250923|13:43:26|S|25|134.510000||
B|SOXS|20250923|13:43:26|S|1000|5.345000||
B|TSLA|20250923|13:43:26|S|4|426.480000||
B|TSLL|20250923|13:43:26|S|50|19.565000||
B|BETR|20250923|13:43:27|S|1|68.120000||
B|BIDU|20250923|13:43:27|S|79|126.000000||
B|BIDU|20250923|13:43:27|S|79|126.000000||
B|EWZ|20250923|13:43:27|S|10|31.315000||
B|QBTS|20250923|13:43:27|S|400|26.229300||
B|UNH|20250923|13:43:27|S|3|347.670000||
B|UNH|20250923|13:43:27|S|10|347.670000||
B|WFC|20250923|13:43:27|S|6|84.050000||
B|BIDU|20250923|13:43:28|S|40|126.000000||
B|BIDU|20250923|13:43:28|S|79|126.000000||
B|FCHL|20250923|13:43:28|S|398|1.040000||
B|KD|20250923|13:43:28|S|20|31.410000||
B|MSTZ|20250923|13:43:28|S|500|5.135000||
B|NVDA|20250923|13:43:28|S|99|177.720700||
B|TSLA|20250923|13:43:28|S|1|426.393000||
B|AMKR|20250923|13:43:29|S|50|29.570000||
B|AMZN|20250923|13:43:29|S|20|221.580000||
B|JOBY|20250923|13:43:29|S|400|16.437500||
B|MSTU|20250923|13:43:29|S|719|5.010000||
B|OKLO|20250923|13:43:29|S|100|134.600000||
B|TSLA|20250923|13:43:29|S|57|426.310000||
B|GGAL|20250923|13:43:30|S|100|32.384000||
B|GGAL|20250923|13:43:30|S|100|32.400000||
B|STX|20250923|13:43:30|S|100|223.840000||
B|SYK|20250923|13:43:30|S|6|374.468300||
B|TQQQ|20250923|13:43:30|S|15|102.269300||
B|BA|20250923|13:43:31|S|200|214.640000||
B|OPEN|20250923|13:43:31|S|50|7.475000||
B|OUST|20250923|13:43:31|S|100|32.240000||
B|SMCI|20250923|13:43:31|S|10|46.239000||
B|ENVX|20250923|13:43:32|S|40|10.280700||
B|IONQ|20250923|13:43:32|S|100|72.275000||
B|OPEN|20250923|13:43:32|S|100|7.471000||
B|TSLA|20250923|13:43:32|S|42|426.510000||
B|AAPL|20250923|13:43:33|S|10|254.455000||
B|AMD|20250923|13:43:33|S|5|159.497100||
B|KTOS|20250923|13:43:33|S|40|83.360000||
B|NVDA|20250923|13:43:33|S|100|177.780000||
B|PLTR|20250923|13:43:33|S|504|177.999500||
B|PWR|20250923|13:43:33|S|100|387.770000||
B|RGTI|20250923|13:43:33|E|75|29.664500||
B|RXRX|20250923|13:43:33|S|100|4.945000||
B|SMCI|20250923|13:43:33|S|1700|46.245000||
B|SOUN|20250923|13:43:33|S|114|17.594600||
B|SOXS|20250923|13:43:33|S|1000|5.335000||
B|APP|20250923|13:43:34|S|20|660.310000||
B|GRAB|20250923|13:43:34|S|1000|6.305000||
B|IONQ|20250923|13:43:34|S|2|72.200000||
B|IONQ|20250923|13:43:34|S|100|72.200000||
B|OKLO|20250923|13:43:34|S|10|134.845000||
B|ORCL|20250923|13:43:34|S|100|310.670000||
B|RXRX|20250923|13:43:34|S|100|4.945000||
B|IBIT|20250923|13:43:35|S|197|63.610000||
B|MARA|20250923|13:43:35|S|30|17.907500||
B|NFLX|20250923|13:43:35|S|2|1219.114000||
B|NTNX|20250923|13:43:35|S|1|75.580000||
B|PLTR|20250923|13:43:35|S|50|178.020000||
B|PLTR|20250923|13:43:35|S|100|178.050000||
B|RGEN|20250923|13:43:35|S|3|125.270000||
B|RIOT|20250923|13:43:35|S|1|17.420000||
B|SOUN|20250923|13:43:35|S|100|17.600000||
B|SOXL|20250923|13:43:35|S|100|33.845000||
B|SUPV|20250923|13:43:35|S|2|6.320000||
B|SYM|20250923|13:43:35|S|300|54.685000||
B|TSLZ|20250923|13:43:35|S|400|0.792700||
B|BFLY|20250923|13:43:36|S|200|2.015000||
B|SOXL|20250923|13:43:36|S|77|33.850000||
B|TSLL|20250923|13:43:36|S|102|19.563500||
B|RXRX|20250923|13:43:37|S|100|4.945000||
B|PLTR|20250923|13:43:38|S|12|178.078500||
B|HIMS|20250923|13:43:39|S|25|55.700000||
B|IONQ|20250923|13:43:39|S|25|72.290000||
B|LECO|20250923|13:43:39|S|1|236.865000||
B|LEU|20250923|13:43:39|S|2|296.740000||
B|MU|20250923|13:43:39|S|2|166.055000||
B|RGTI|20250923|13:43:39|S|9|29.625000||
B|SMCI|20250923|13:43:39|S|65|46.270500||
B|UVIX|20250923|13:43:39|S|2|10.875000||
B|BA|20250923|13:43:40|S|25|214.590000||
B|COF|20250923|13:43:40|S|7|223.502500||
B|INTC|20250923|13:43:40|S|12|29.495000||
B|IONQ|20250923|13:43:40|S|115|72.290000||
B|PLTR|20250923|13:43:41|S|50|178.048500||
B|RXRX|20250923|13:43:41|S|100|4.945000||
B|BBAI|20250923|13:43:42|S|1000|7.850000||
B|KOD|20250923|13:43:42|S|20|13.060000||
B|UNH|20250923|13:43:42|S|12|347.620000||
B|XME|20250923|13:43:42|S|500|90.790000||
B|AMZN|20250923|13:43:43|S|8|221.751200||
B|CLS|20250923|13:43:43|S|30|253.060000||
B|CRWV|20250923|13:43:43|S|30|127.720000||
B|PG|20250923|13:43:43|S|10|152.050000||
B|SNDK|20250923|13:43:43|S|2|106.425000||
B|AMZN|20250923|13:43:44|S|15|221.761200||
B|APP|20250923|13:43:44|S|1|660.170000||
B|HOOD|20250923|13:43:44|S|300|124.880000||
B|HOOD|20250923|13:43:44|S|500|124.850000||
B|MNST|20250923|13:43:44|S|200|64.170000||
B|SRRK|20250923|13:43:44|S|8|32.840000||
B|TQQQ|20250923|13:43:44|S|20|102.340700||
B|XLF|20250923|13:43:44|S|100|53.790700||
B|AGX|20250923|13:43:45|S|30|263.970000||
B|NVDA|20250923|13:43:45|S|10|177.928100||
B|VOO|20250923|13:43:45|S|1|611.130000||
B|ACHR|20250923|13:43:46|S|200|9.855000||
B|CRCL|20250923|13:43:46|S|300|131.735000||
B|OKLO|20250923|13:43:46|S|306|135.350000||
B|ORCL|20250923|13:43:46|S|800|310.820000||
B|PLTR|20250923|13:43:46|S|40|178.091200||
B|PLTR|20250923|13:43:46|S|900|178.080000||
B|SMCI|20250923|13:43:46|S|22|46.310000||
B|SOFI|20250923|13:43:46|S|40|29.070000||
B|TSLA|20250923|13:43:46|S|200|426.350000||
B|TSLL|20250923|13:43:46|S|10|19.539300||
B|ZTS|20250923|13:43:46|S|10|142.173600||
B|FORM|20250923|13:43:47|S|100|37.480000||
B|GGAL|20250923|13:43:47|S|85|32.420000||
B|OPEN|20250923|13:43:47|S|540|7.485000||
B|SES|20250923|13:43:47|S|35|1.866500||
B|SOFI|20250923|13:43:47|S|300|29.085000||
B|WYFI|20250923|13:43:47|S|20|28.510000||
B|CDNS|20250923|13:43:48|S|100|365.760000||
B|GGAL|20250923|13:43:48|S|5|32.430000||
B|LMT|20250923|13:43:48|S|5|481.937000||
B|MSFT|20250923|13:43:48|S|100|509.420000||
B|APP|20250923|13:43:49|S|20|660.910000||
B|IONQ|20250923|13:43:49|S|2|72.400000||
B|PLTR|20250923|13:43:49|S|200|178.177800||
B|SPY|20250923|13:43:49|S|100|662.890000||
B|UNH|20250923|13:43:49|S|111|347.560000||
B|VOO|20250923|13:43:49|S|10|611.140900||
B|CRWV|20250923|13:43:50|S|100|127.915000||
B|DVN|20250923|13:43:50|S|1|34.725000||
B|HOOD|20250923|13:43:50|S|1000|124.912200||
B|MSFT|20250923|13:43:50|S|14|509.395000||
B|NFE|20250923|13:43:50|S|1000|2.575000||
B|TSLA|20250923|13:43:50|S|60|426.680000||
B|UVIX|20250923|13:43:50|S|200|10.845000||
B|UVIX|20250923|13:43:50|S|700|10.845000||
B|BOXL|20250923|13:43:51|S|500|2.955000||
B|BOXL|20250923|13:43:51|S|600|2.970000||
B|FCX|20250923|13:43:51|S|8|45.565000||
B|HOOD|20250923|13:43:51|S|42|124.980000||
B|IBG|20250923|13:43:51|S|400|0.733500||
B|IONQ|20250923|13:43:51|S|30|72.430000||
B|MSFT|20250923|13:43:51|S|80|509.395000||
B|SDST|20250923|13:43:51|S|11|2.680000||
B|SMCI|20250923|13:43:51|S|10|46.318800||
B|SPY|20250923|13:43:51|S|60|662.840000||
B|VOO|20250923|13:43:51|S|1|611.120000||
B|APP|20250923|13:43:52|S|100|660.630000||
B|INTC|20250923|13:43:52|S|400|29.505000||
B|SOXL|20250923|13:43:52|S|500|33.910700||
B|XME|20250923|13:43:52|S|600|90.790000||
B|ETHU|20250923|13:43:53|E|25|130.150000||
B|NUAI|20250923|13:43:53|S|100|0.825600||
B|SOUN|20250923|13:43:53|S|200|17.645000||
B|AAOI|20250923|13:43:54|S|34|28.587300||
B|DE|20250923|13:43:54|S|1|469.750000||
B|SOUN|20250923|13:43:54|S|300|17.655000||
B|SOXL|20250923|13:43:54|S|500|33.929300||
B|BBAI|20250923|13:43:55|S|1000|7.875000||
B|UNH|20250923|13:43:55|S|100|347.480000||
B|INTC|20250923|13:43:56|S|38|29.515000||
B|NNE|20250923|13:43:56|S|50|44.330000||
B|OPEN|20250923|13:43:56|S|1|7.485000||
B|QID|20250923|13:43:56|S|100|21.925000||
B|TEM|20250923|13:43:56|S|4|85.540000||
B|TEM|20250923|13:43:56|S|100|85.390000||
B|TEM|20250923|13:43:56|S|253|85.409000||
B|TEM|20250923|13:43:56|S|300|85.380000||
B|TSLA|20250923|13:43:56|S|84|426.460000||
B|ASTS|20250923|13:43:57|S|10|54.569500||
B|ASTS|20250923|13:43:57|S|300|54.514900||
B|ASTS|20250923|13:43:57|S|348|54.480000||
B|OPEN|20250923|13:43:57|S|780|7.475000||
B|TSLL|20250923|13:43:57|S|500|19.549300||
B|ULTY|20250923|13:43:57|S|20|5.635000||
B|UPST|20250923|13:43:57|S|300|63.610000||
B|PLTR|20250923|13:43:58|S|5|178.199500||
B|SNA|20250923|13:43:58|S|4|340.010000||
B|TSLA|20250923|13:43:58|S|175|426.470000||
B|BULL|20250923|13:43:59|S|100|13.870000||
B|CAN|20250923|13:43:59|S|20|0.750700||
B|ORCL|20250923|13:43:59|S|500|310.970000||
B|RDDT|20250923|13:43:59|S|50|241.000000||
B|RGTI|20250923|13:43:59|S|65|29.685000||
B|SAVA|20250923|13:43:59|S|100|3.305000||
B|AMD|20250923|13:44:00|S|10|159.658800||
B|LEU|20250923|13:44:00|S|75|297.380000||
B|NOAH|20250923|13:44:00|S|100|11.230000||
B|OSCR|20250923|13:44:00|S|80|18.357500||
B|PLTR|20250923|13:44:00|S|3|178.088800||
B|QQQ|20250923|13:44:00|S|10|597.809300||
B|RGTI|20250923|13:44:00|S|20|29.685000||
B|URA|20250923|13:44:00|S|4|49.698800||
B|WULF|20250923|13:44:00|S|1|11.103500||
B|YMAX|20250923|13:44:00|S|200|12.885000||
B|YPF|20250923|13:44:00|S|100|28.250000||
B|APP|20250923|13:44:01|S|3|660.950000||
B|COST|20250923|13:44:01|S|5|944.110000||
B|JOBY|20250923|13:44:01|S|100|16.470000||
B|PLTR|20250923|13:44:01|S|30|178.102700||
B|SAVA|20250923|13:44:01|S|100|3.310000||
B|SAVA|20250923|13:44:01|S|200|3.310000||
B|TGS|20250923|13:44:01|S|3|22.886800||
B|TSLA|20250923|13:44:01|S|31|426.580000||
B|BMNR|20250923|13:44:02|S|115|53.090000||
B|FUTU|20250923|13:44:02|S|200|168.280000||
B|SGOV|20250923|13:44:02|S|5|100.635000||
B|TGS|20250923|13:44:02|S|4|22.886800||
B|TSLA|20250923|13:44:02|S|20|426.690000||
B|TSLQ|20250923|13:44:02|S|60|8.865000||
B|ASTS|20250923|13:44:03|S|500|54.570000||
B|IONQ|20250923|13:44:03|S|500|72.440000||
B|JNJ|20250923|13:44:03|S|50|176.608300||
B|NGL|20250923|13:44:03|S|500|6.430000||
B|PAM|20250923|13:44:03|S|4|65.610000||
B|SAVA|20250923|13:44:03|S|100|3.305000||
B|TEM|20250923|13:44:03|S|100|85.495000||
B|VOO|20250923|13:44:03|S|5|611.219100||
B|BABA|20250923|13:44:04|S|10|163.670000||
B|JMIA|20250923|13:44:04|S|155|11.150000||
B|LOMA|20250923|13:44:04|S|200|8.140000||
B|NUS|20250923|13:44:04|S|81|12.324400||
B|PLTR|20250923|13:44:04|S|7|178.075000||
B|RGTI|20250923|13:44:04|S|40|29.660000||
B|AEVA|20250923|13:44:05|S|50|17.400000||
B|CONY|20250923|13:44:05|S|3000|6.671900||
B|JOET|20250923|13:44:05|S|100|42.860000||
B|NFLX|20250923|13:44:05|S|100|1219.300000||
B|TSLA|20250923|13:44:05|S|5|426.360000||
B|AFRM|20250923|13:44:06|S|20|85.110000||
B|CRCL|20250923|13:44:06|S|91|131.740000||
B|SMR|20250923|13:44:06|S|100|41.700000||
B|TGS|20250923|13:44:06|S|15|22.886800||
B|TSLA|20250923|13:44:06|S|35|426.180000||
B|TSLL|20250923|13:44:06|S|200|19.530000||
B|ACHR|20250923|13:44:07|S|200|9.839900||
B|FOX|20250923|13:44:07|S|282|55.590000||
B|MARA|20250923|13:44:07|S|80|17.909300||
B|MSFT|20250923|13:44:07|S|200|509.500000||
B|QQQ|20250923|13:44:07|S|200|597.865000||
B|RDTL|20250923|13:44:07|S|65|64.830000||
B|TXN|20250923|13:44:07|S|800|182.119700||
B|XPEV|20250923|13:44:07|S|3|21.359300||
B|ALNT|20250923|13:44:08|S|200|46.125000||
B|BA|20250923|13:44:08|S|100|214.540000||
B|BBAI|20250923|13:44:08|S|80|7.870000||
B|CBOE|20250923|13:44:08|S|30|238.740000||
B|CBOE|20250923|13:44:08|S|30|238.740000||
B|IBIT|20250923|13:44:08|S|310|63.620000||
B|INTC|20250923|13:44:08|S|2400|29.509300||
B|NVDA|20250923|13:44:08|S|25|178.052500||
B|QBTS|20250923|13:44:08|S|1|26.295000||
B|SOUN|20250923|13:44:08|S|1400|17.585000||
B|TSLA|20250923|13:44:08|S|200|426.370000||
B|UA|20250923|13:44:08|S|425|4.765000||
B|UNH|20250923|13:44:08|S|22|347.337000||
B|XPEV|20250923|13:44:08|S|8|21.359300||
B|ZTS|20250923|13:44:08|S|100|142.213100||
B|COIN|20250923|13:44:09|S|10|322.790000||
B|ETHZ|20250923|13:44:09|S|1000|2.510000||
B|RDDT|20250923|13:44:09|S|2|240.950000||
B|RGTI|20250923|13:44:09|S|114|29.615000||
B|RGTI|20250923|13:44:09|S|686|29.615000||
B|TSLA|20250923|13:44:09|S|28|426.320000||
B|AFRM|20250923|13:44:10|S|75|85.100000||
B|BA|20250923|13:44:10|S|900|214.450000||
B|RGTI|20250923|13:44:10|S|80|29.615000||
B|TQQQ|20250923|13:44:10|S|100|102.432500||
B|BBAI|20250923|13:44:11|S|20|7.865000||
B|BBAI|20250923|13:44:11|S|40|7.865000||
B|BMNR|20250923|13:44:11|S|15|53.000000||
B|CL|20250923|13:44:11|S|100|79.860000||
B|ENPH|20250923|13:44:11|S|230|38.580000||
B|HIMS|20250923|13:44:11|S|27000|55.600000||
B|IBIT|20250923|13:44:11|S|1|63.605000||
B|IONQ|20250923|13:44:11|S|100|72.170000||
B|RGTI|20250923|13:44:11|S|1|29.635000||
B|SPY|20250923|13:44:11|S|100|662.880000||
B|TSLA|20250923|13:44:11|S|2|425.912400||
B|TSLA|20250923|13:44:11|S|5|426.100000||
B|ULTA|20250923|13:44:11|S|28|528.108500||
B|Z|20250923|13:44:11|S|100|79.640000||
B|ZTS|20250923|13:44:11|S|8|142.330700||
B|NGL|20250923|13:44:12|S|700|6.430000||
B|TSLA|20250923|13:44:12|S|33|425.920000||
B|WING|20250923|13:44:12|S|3|252.210000||
B|BITU|20250923|13:44:13|S|11|51.407900||
B|CWVX|20250923|13:44:13|S|100|18.160000||
B|GOOGL|20250923|13:44:13|S|63|250.789100||
B|INTC|20250923|13:44:13|S|4500|29.500700||
B|OPEN|20250923|13:44:13|S|100|7.465000||
B|SPMO|20250923|13:44:13|S|5|121.189900||
B|SPOT|20250923|13:44:13|S|175|728.730000||
B|TSLA|20250923|13:44:13|S|1|426.130000||
B|TSLL|20250923|13:44:13|S|50|19.505000||
B|VOO|20250923|13:44:13|S|20|611.189000||
B|AMD|20250923|13:44:14|S|1|159.579900||
B|MSTZ|20250923|13:44:14|S|2000|5.140000||
B|PHYS|20250923|13:44:14|S|139|29.039300||
B|QLD|20250923|13:44:14|S|79|136.279100||
B|TSPY|20250923|13:44:14|S|300|25.400000||
B|AAOI|20250923|13:44:15|S|100|28.460000||
B|ARCC|20250923|13:44:15|S|4|20.779900||
B|ASTS|20250923|13:44:15|S|100|54.270000||
B|IONQ|20250923|13:44:15|S|2|72.000000||
B|MCD|20250923|13:44:15|S|1|302.430000||
B|WMT|20250923|13:44:15|S|200|102.297300||
B|HYFT|20250923|13:44:16|S|1557|1.950000||
B|RGTI|20250923|13:44:16|S|65|29.510000||
B|BBAI|20250923|13:44:17|S|30|7.830100||
B|CCJ|20250923|13:44:17|S|100|86.000000||
B|ORCL|20250923|13:44:17|S|21|310.540000||
B|ORCL|20250923|13:44:17|S|60|310.530000||
B|ORCL|20250923|13:44:17|S|221|310.530000||
B|PLTR|20250923|13:44:17|S|100|177.705000||
B|SERV|20250923|13:44:17|S|17|12.900000||
B|TQQQ|20250923|13:44:17|S|100|102.342500||
B|TSLA|20250923|13:44:17|S|20|425.514200||
B|TSLA|20250923|13:44:17|S|100|425.530000||
B|TSLL|20250923|13:44:17|S|20|19.460000||
B|CRWV|20250923|13:44:18|S|1100|127.635000||
B|CSAN|20250923|13:44:18|S|100|4.845000||
B|CSAN|20250923|13:44:18|S|700|4.850000||
B|CSAN|20250923|13:44:18|S|900|4.845000||
B|FUTU|20250923|13:44:18|S|50|168.440000||
B|NVDA|20250923|13:44:18|S|1|177.910000||
B|STX|20250923|13:44:18|S|1|224.280000||
B|TSLA|20250923|13:44:18|S|100|425.460000||
B|TSLL|20250923|13:44:18|S|30|19.470000||
B|URG|20250923|13:44:18|S|8|1.643900||
B|Z|20250923|13:44:18|S|13|79.660300||
B|BBAI|20250923|13:44:19|S|1260|7.835000||
B|GOOG|20250923|13:44:19|S|75|251.245000||
B|MELI|20250923|13:44:19|S|1|2491.310000||
B|PFE|20250923|13:44:19|S|100|24.245000||
B|PLTR|20250923|13:44:19|S|20|177.740500||
B|SNOW|20250923|13:44:19|S|30|223.660000||
B|DVLT|20250923|13:44:20|S|1000|0.619800||
B|GTN|20250923|13:44:20|S|1000|5.950000||
B|NVDA|20250923|13:44:20|S|100|177.930000||
B|NVDU|20250923|13:44:20|S|100|119.670000||
B|PLTR|20250923|13:44:20|S|100|177.740000||
B|RGTI|20250923|13:44:20|S|20|29.495000||
B|RKLB|20250923|13:44:20|S|300|51.690000||
B|TEM|20250923|13:44:20|S|1200|85.190000||
B|JD|20250923|13:44:21|S|100|33.345000||
B|MNMD|20250923|13:44:21|S|100|10.230000||
B|OKLO|20250923|13:44:21|S|10|134.160000||
B|PAM|20250923|13:44:21|S|3|65.570000||
B|SOUN|20250923|13:44:21|S|400|17.515000||
B|TSLA|20250923|13:44:21|S|100|425.460000||
B|IBIT|20250923|13:44:22|S|8|63.605000||
B|INTU|20250923|13:44:22|S|12|696.340000||
B|PAM|20250923|13:44:22|S|1|65.570000||
B|TIGR|20250923|13:44:22|S|10|10.015000||
B|ZS|20250923|13:44:22|S|5|289.471600||
B|CNR|20250923|13:44:23|S|200|77.140000||
B|CNR|20250923|13:44:23|S|200|77.160000||
B|CNR|20250923|13:44:23|S|400|77.160000||
B|CNR|20250923|13:44:23|S|1493|77.160000||
B|CRWV|20250923|13:44:23|S|2|127.486000||
B|DIS|20250923|13:44:23|S|4|112.340000||
B|GTN|20250923|13:44:23|S|1900|5.950000||
B|OKLO|20250923|13:44:23|S|75|134.050000||
B|PAM|20250923|13:44:23|S|5|65.570000||
B|TSLA|20250923|13:44:23|S|35|425.480000||
B|Z|20250923|13:44:23|S|13|79.658900||
B|CNR|20250923|13:44:24|S|700|77.260000||
B|CRWV|20250923|13:44:24|S|200|127.480000||
B|NVDA|20250923|13:44:24|S|38|177.960000||
B|OKLO|20250923|13:44:24|S|175|134.040000||
B|ORCL|20250923|13:44:24|S|20|310.470000||
B|PAM|20250923|13:44:24|S|1|65.570000||
B|SAVA|20250923|13:44:24|S|100|3.265000||
B|WOLF|20250923|13:44:24|S|5|2.010000||
B|IONQ|20250923|13:44:25|S|30|71.842700||
B|IWO|20250923|13:44:25|S|100|323.480000||
B|MRVL|20250923|13:44:25|S|100|74.350000||
B|ORCL|20250923|13:44:25|S|40|310.440000||
B|RDDT|20250923|13:44:25|S|100|240.540000||
B|SRPT|20250923|13:44:25|S|5|18.240000||
B|SSP|20250923|13:44:25|S|1200|2.935000||
B|TSLA|20250923|13:44:25|S|15|425.320000||
B|TSLL|20250923|13:44:25|S|22|19.445000||
B|CNR|20250923|13:44:26|S|700|77.310000||
B|ORCL|20250923|13:44:26|S|100|310.430000||
B|ORCL|20250923|13:44:26|S|300|310.435000||
B|SOLT|20250923|13:44:26|S|200|25.140000||
B|SOLT|20250923|13:44:26|S|200|25.150000||
B|BITO|20250923|13:44:27|S|100|19.270000||
B|INTC|20250923|13:44:27|S|20|29.465000||
B|MSTR|20250923|13:44:27|S|250|330.520000||
B|SMCI|20250923|13:44:27|S|400|46.088600||
B|TSLL|20250923|13:44:27|S|50|19.435000||
B|Z|20250923|13:44:27|S|100|79.658900||
B|AGNC|20250923|13:44:28|S|1|9.815000||
B|AXTI|20250923|13:44:28|S|500|4.900000||
B|BABA|20250923|13:44:28|S|6|163.690000||
B|CNR|20250923|13:44:28|S|100|77.430000||
B|CNR|20250923|13:44:28|S|200|77.390000||
B|CRESY|20250923|13:44:28|S|2|9.510000||
B|IBG|20250923|13:44:28|S|10|0.729000||
B|IBIT|20250923|13:44:28|S|8|63.595000||
B|OKLO|20250923|13:44:28|S|100|133.860000||
B|PAM|20250923|13:44:28|S|5|65.570000||
B|SLNH|20250923|13:44:28|S|1200|2.450000||
B|AMDL|20250923|13:44:29|S|80|10.050000||
B|FDT|20250923|13:44:29|S|5|75.480000||
B|ORCL|20250923|13:44:29|S|1|310.390000||
B|QS|20250923|13:44:29|S|100|13.170000||
B|RDW|20250923|13:44:29|S|400|8.990000||
B|SOLT|20250923|13:44:29|S|200|25.140000||
B|SPEM|20250923|13:44:29|S|7|46.685000||
B|SPTL|20250923|13:44:29|S|11|26.935000||
B|TDIV|20250923|13:44:29|S|5|99.670000||
B|TGS|20250923|13:44:29|S|9|22.880000||
B|TSLA|20250923|13:44:29|S|800|424.980000||
B|TSLA|20250923|13:44:29|S|900|424.960000||
B|FA|20250923|13:44:30|S|1|14.787000||
B|RCKT|20250923|13:44:30|S|736|3.145000||
B|RXRX|20250923|13:44:30|S|88|4.920000||
B|SMST|20250923|13:44:30|S|20|28.770000||
B|SOLT|20250923|13:44:30|S|100|25.140000||
B|TQQQ|20250923|13:44:30|S|70|102.247500||
B|TQQQ|20250923|13:44:30|S|1000|102.247500||
B|TTD|20250923|13:44:30|S|79|46.890000||
B|GOOGL|20250923|13:44:31|S|20|250.545500||
B|INTC|20250923|13:44:31|S|200|29.459300||
B|INTC|20250923|13:44:31|S|300|29.455000||
B|IONQ|20250923|13:44:31|S|50|71.550000||
B|NTLA|20250923|13:44:31|S|100|17.160000||
B|PSKY|20250923|13:44:31|S|1|20.150000||
B|QBTS|20250923|13:44:31|S|1|26.107500||
B|SOLT|20250923|13:44:31|S|300|25.140000||
B|TGS|20250923|13:44:31|S|1|22.887000||
B|TSLQ|20250923|13:44:31|S|100|8.935000||
B|UAMY|20250923|13:44:31|S|100|7.585000||
B|UAVS|20250923|13:44:31|S|500|2.135000||
B|AAOI|20250923|13:44:32|S|50|28.370000||
B|CSAN|20250923|13:44:32|S|100|4.850000||
B|FINV|20250923|13:44:32|S|1|7.699000||
B|INTC|20250923|13:44:32|S|3|29.455000||
B|MSTX|20250923|13:44:32|S|2|22.855000||
B|OKLO|20250923|13:44:32|S|3|133.660000||
B|ORCL|20250923|13:44:32|S|3|310.270000||
B|ORCL|20250923|13:44:32|S|30|310.170000||
B|ORCL|20250923|13:44:32|S|85|310.180000||
B|ORCL|20250923|13:44:32|S|115|310.220000||
B|PSKY|20250923|13:44:32|S|5|19.900000||
B|QUBT|20250923|13:44:32|S|100|20.205000||
B|SUPV|20250923|13:44:32|S|14|6.320000||
B|TSLL|20250923|13:44:32|S|100|19.415000||
B|ABAT|20250923|13:44:33|S|53|4.015000||
B|INFY|20250923|13:44:33|S|100|16.949300||
B|IONQ|20250923|13:44:33|S|100|71.480000||
B|IWO|20250923|13:44:33|S|100|323.340000||
B|IWO|20250923|13:44:33|S|100|323.350000||
B|ORCL|20250923|13:44:33|S|1|310.180000||
B|SNAP|20250923|13:44:33|S|10|8.680000||
B|SNAP|20250923|13:44:33|S|120|8.675000||
B|SNAP|20250923|13:44:33|S|1300|8.680000||
B|SPXS|20250923|13:44:33|S|1|3.840000||
B|TQQQ|20250923|13:44:33|S|100|102.202500||
B|TQQQ|20250923|13:44:33|S|100|102.209300||
B|ZTS|20250923|13:44:33|S|500|142.344100||
B|GGAL|20250923|13:44:34|S|1|32.360000||
B|META|20250923|13:44:34|S|100|758.908700||
B|META|20250923|13:44:34|S|100|759.010000||
B|NVDA|20250923|13:44:34|S|10|177.787900||
B|QBTS|20250923|13:44:34|S|1|26.087500||
B|XPER|20250923|13:44:34|S|300|6.420000||
B|YPF|20250923|13:44:34|S|8|28.208300||
B|CRCL|20250923|13:44:35|S|5|131.550000||
B|ORCL|20250923|13:44:35|S|2|310.200000||
B|PLTR|20250923|13:44:35|S|100|177.665000||
B|PM|20250923|13:44:35|S|10|163.348300||
B|PSA|20250923|13:44:35|S|1|282.370000||
B|RGTI|20250923|13:44:35|S|100|29.335000||
B|TQQQ|20250923|13:44:35|S|40|102.230700||
B|TSLA|20250923|13:44:35|S|5|425.210000||
B|BGY|20250923|13:44:36|S|40|5.755000||
B|CAH|20250923|13:44:36|S|50|153.235800||
B|CHA|20250923|13:44:36|S|180|17.190000||
B|COIN|20250923|13:44:36|S|20|321.511000||
B|MSTR|20250923|13:44:36|S|1|330.260000||
B|SEDG|20250923|13:44:36|S|1|36.260000||
B|TSLA|20250923|13:44:36|S|4|425.337000||
B|XOVR|20250923|13:44:36|S|1|21.167000||
B|YPF|20250923|13:44:36|S|116|28.208300||
B|CRCL|20250923|13:44:37|S|2|131.525000||
B|NXTT|20250923|13:44:37|S|10|22.830000||
B|PLTR|20250923|13:44:37|S|100|177.630000||
B|TSLA|20250923|13:44:37|S|10|425.320000||
B|TSLA|20250923|13:44:37|S|25|425.250000||
B|TSLL|20250923|13:44:37|S|100|19.435000||
B|YPF|20250923|13:44:37|S|16|28.210000||
B|ZM|20250923|13:44:37|S|46|82.210000||
B|COST|20250923|13:44:38|S|20|944.180000||
B|CRWV|20250923|13:44:38|S|270|127.390000||
B|IONQ|20250923|13:44:38|S|10|71.590000||
B|YPF|20250923|13:44:38|S|120|28.208300||
B|YPF|20250923|13:44:38|S|532|28.208300||
B|AMZN|20250923|13:44:39|S|100|221.700000||
B|ARM|20250923|13:44:39|S|4|140.940000||
B|CTW|20250923|13:44:39|S|100|2.640000||
B|DNN|20250923|13:44:39|S|240|2.780000||
B|IONQ|20250923|13:44:39|S|10|71.550000||
B|SAVA|20250923|13:44:39|S|292|3.255000||
B|SQQQ|20250923|13:44:39|S|300|15.660000||
B|TSLA|20250923|13:44:39|S|5|425.166300||
B|WOLF|20250923|13:44:39|S|300|2.010000||
B|AMD|20250923|13:44:40|S|7|159.330000||
B|BETR|20250923|13:44:40|S|50|67.100000||
B|CLSK|20250923|13:44:40|S|200|13.815000||
B|CRCL|20250923|13:44:40|S|15|131.525000||
B|MSTR|20250923|13:44:40|S|17|330.315000||
B|QS|20250923|13:44:40|S|8|13.147500||
B|SOXL|20250923|13:44:40|S|25|33.779300||
B|BITF|20250923|13:44:41|E|100|2.580000||
B|HROW|20250923|13:44:41|S|10|49.160000||
B|IVV|20250923|13:44:41|S|10|665.818800||
B|TSLL|20250923|13:44:41|S|100|19.435000||
B|UVXY|20250923|13:44:41|S|160|11.165000||
B|ASML|20250923|13:44:42|S|20|957.719000||
B|PLTR|20250923|13:44:42|S|200|177.649200||
B|QBTS|20250923|13:44:42|S|1|26.087500||
B|TSLL|20250923|13:44:42|S|100|19.425000||
B|TSLL|20250923|13:44:42|S|200|19.425000||
B|YPF|20250923|13:44:42|S|200|28.218100||
B|ZS|20250923|13:44:42|S|4|289.827300||
B|BABA|20250923|13:44:43|S|100|163.489000||
B|FUBO|20250923|13:44:43|S|100|4.355000||
B|GILD|20250923|13:44:43|S|100|114.370000||
B|PLTR|20250923|13:44:43|S|6|177.665000||
B|SOXL|20250923|13:44:43|S|1|33.759300||
B|UVIX|20250923|13:44:43|S|2|10.885000||
B|YPF|20250923|13:44:43|S|163|28.218100||
B|ZTS|20250923|13:44:43|S|8|142.349700||
B|CRSP|20250923|13:44:44|S|50|61.770000||
B|ELV|20250923|13:44:44|S|25|324.235000||
B|IRMD|20250923|13:44:44|S|100|70.810000||
B|NVDA|20250923|13:44:44|S|60|177.820000||
B|ORCL|20250923|13:44:44|S|1|310.175000||
B|RH|20250923|13:44:44|S|20|217.340000||
B|TSLY|20250923|13:44:44|S|210|9.055000||
B|WRD|20250923|13:44:44|S|2000|11.310000||
B|NIO|20250923|13:44:45|S|700|6.975000||
B|RGTI|20250923|13:44:45|S|10|29.267500||
B|FCHL|20250923|13:44:46|S|4|1.050000||
B|NBBK|20250923|13:44:46|S|6|18.360000||
B|PG|20250923|13:44:46|S|5|151.980000||
B|SQQQ|20250923|13:44:46|S|100|15.655000||
B|TEM|20250923|13:44:46|S|10|85.110000||
B|TSLA|20250923|13:44:46|S|20|425.090000||
B|TSLA|20250923|13:44:46|S|25|425.012200||
B|TSLA|20250923|13:44:46|S|25|425.077800||
B|YPF|20250923|13:44:46|S|54|28.218100||
B|AMZN|20250923|13:44:47|S|275|221.740000||
B|ARR|20250923|13:44:47|S|100|14.135000||
B|ARR|20250923|13:44:47|S|3400|14.140000||
B|ASTS|20250923|13:44:47|S|170|54.060000||
B|BABA|20250923|13:44:47|S|5|163.590000||
B|HIVE|20250923|13:44:47|S|950|3.690000||
B|NFLX|20250923|13:44:47|S|2|1221.131000||
B|NFLX|20250923|13:44:47|S|3|1221.060000||
B|TSLA|20250923|13:44:47|S|100|425.076500||
B|TSLA|20250923|13:44:47|S|699|425.130000||
B|UNH|20250923|13:44:47|S|10|346.820000||
B|YPF|20250923|13:44:47|S|162|28.218100||
B|ARR|20250923|13:44:48|S|400|14.135000||
B|ARR|20250923|13:44:48|S|700|14.135000||
B|CLSK|20250923|13:44:48|S|200|13.815000||
B|GPRO|20250923|13:44:48|S|200|2.815000||
B|NET|20250923|13:44:48|S|34|221.270000||
B|ONDS|20250923|13:44:48|S|2|7.420000||
B|SAVA|20250923|13:44:48|S|100|3.235000||
B|TEM|20250923|13:44:48|S|100|85.110000||
B|TSLA|20250923|13:44:48|S|1|425.068000||
B|TSLA|20250923|13:44:48|S|10|425.068000||
B|TSLA|20250923|13:44:48|S|100|425.060000||
B|YPF|20250923|13:44:48|S|92|28.218100||
B|TSLA|20250923|13:44:49|S|20|425.049500||
B|TSLA|20250923|13:44:49|S|100|424.970000||
B|TSLA|20250923|13:44:49|S|200|424.967700||
B|ARR|20250923|13:44:50|S|700|14.140000||
B|BABA|20250923|13:44:50|S|300|163.590800||
B|CDE|20250923|13:44:50|S|550|18.059300||
B|INOD|20250923|13:44:50|S|100|73.770000||
B|INOD|20250923|13:44:50|S|100|73.780000||
B|NEON|20250923|13:44:50|S|3|4.013500||
B|NGL|20250923|13:44:50|S|600|6.430000||
B|NRDS|20250923|13:44:50|S|300|11.055000||
B|OKLO|20250923|13:44:50|S|50|134.180000||
B|STLA|20250923|13:44:50|S|186|9.890700||
B|TQQQ|20250923|13:44:50|S|40|102.229300||
B|UAVS|20250923|13:44:50|S|100|2.125000||
B|CLM|20250923|13:44:51|S|1|8.165000||
B|TSLA|20250923|13:44:51|S|100|424.945000||
B|VTI|20250923|13:44:51|S|50|327.860000||
B|YPF|20250923|13:44:51|S|7|28.218100||
B|CCJ|20250923|13:44:52|S|2|86.004600||
B|GLD|20250923|13:44:52|S|3|347.730000||
B|HIMS|20250923|13:44:52|S|200|55.411400||
B|UNH|20250923|13:44:52|S|100|346.760000||
B|UVIX|20250923|13:44:52|S|400|10.885000||
B|AMD|20250923|13:44:53|S|200|159.311400||
B|BKKT|20250923|13:44:53|S|75|16.915000||
B|NFE|20250923|13:44:53|S|117|2.555000||
B|RKLB|20250923|13:44:53|S|100|51.520000||
B|CSAN|20250923|13:44:54|S|1600|4.845000||
B|MNSO|20250923|13:44:54|S|13|23.550000||
B|NTR|20250923|13:44:54|S|20|56.840000||
B|SAVA|20250923|13:44:54|S|900|3.230000||
B|SEI|20250923|13:44:54|S|30|39.235000||
B|TSLA|20250923|13:44:54|S|179|425.110000||
B|UP|20250923|13:44:54|S|300|2.275000||
B|YPF|20250923|13:44:54|S|88|28.220000||
B|AMD|20250923|13:44:55|S|1|159.308600||
B|CRCL|20250923|13:44:55|S|900|131.640000||
B|CTRE|20250923|13:44:55|S|1|34.490000||
B|OKLO|20250923|13:44:55|S|100|134.100000||
B|RGTI|20250923|13:44:55|S|100|29.325000||
B|GLD|20250923|13:44:56|S|148|347.739100||
B|NUGT|20250923|13:44:56|S|100|146.960000||
B|SOUN|20250923|13:44:56|S|20|17.589300||
B|SPYD|20250923|13:44:56|S|114|43.755000||
B|TSLA|20250923|13:44:56|S|30|425.380000||
B|TSLA|20250923|13:44:56|S|100|425.380000||
B|BAK|20250923|13:44:57|S|100|3.110000||
B|ETHA|20250923|13:44:57|S|1300|31.330000||
B|IREN|20250923|13:44:57|S|1|40.685000||
B|TSLQ|20250923|13:44:57|S|300|8.915000||
B|IEMG|20250923|13:44:58|S|160|65.955000||
B|PK|20250923|13:44:58|S|516|11.649300||
B|TSLA|20250923|13:44:58|S|145|425.390000||
B|CCL|20250923|13:44:59|S|200|30.960000||
B|CCL|20250923|13:44:59|S|600|30.950000||
B|CRWV|20250923|13:44:59|S|1500|127.450000||
B|INTC|20250923|13:44:59|S|400|29.455000||
B|PPA|20250923|13:44:59|S|33|151.880000||
B|QBTS|20250923|13:44:59|S|1|26.117500||
B|SMCI|20250923|13:44:59|S|5|46.088800||
B|TQQQ|20250923|13:44:59|S|250|102.249300||
B|ALB|20250923|13:45:00|S|37|80.340000||
B|FNGG|20250923|13:45:00|S|47|244.860000||
B|INTC|20250923|13:45:00|S|150|29.489300||
B|NVO|20250923|13:45:00|S|40|59.259300||
B|OKLO|20250923|13:45:00|S|413|134.110000||
B|TSLA|20250923|13:45:00|S|100|425.470000||
B|ZM|20250923|13:45:00|S|22|82.230000||
B|BCDA|20250923|13:45:01|S|10|1.360000||
B|CRESY|20250923|13:45:01|S|100|9.520000||
B|KOD|20250923|13:45:01|S|118|13.090000||
B|SQQQ|20250923|13:45:01|S|100|15.655000||
B|IBG|20250923|13:45:02|S|400|0.728200||
B|IBG|20250923|13:45:02|S|400|0.728700||
B|JMIA|20250923|13:45:02|S|449|11.140900||
B|LULU|20250923|13:45:02|S|52|174.490000||
B|MSFU|20250923|13:45:02|S|60|50.510000||
B|TQQQ|20250923|13:45:02|S|25|102.309300||
B|USAR|20250923|13:45:02|S|400|17.060000||
B|VMAR|20250923|13:45:02|S|211|1.418100||
B|Z|20250923|13:45:02|S|100|79.580000||
B|FIGR|20250923|13:45:03|S|1|39.570000||
B|MARA|20250923|13:45:03|S|4200|17.879300||
B|RGTI|20250923|13:45:03|S|270|29.535000||
B|TSDD|20250923|13:45:03|S|60|11.099300||
B|TSLA|20250923|13:45:03|S|190|425.870000||
B|TSLA|20250923|13:45:03|S|237|425.880000||
B|FALN|20250923|13:45:04|S|25|27.769900||
B|HST|20250923|13:45:04|S|200|17.355000||
B|LULU|20250923|13:45:04|S|50|174.453300||
B|NVDA|20250923|13:45:04|S|19|177.933700||
B|PFE|20250923|13:45:04|S|100|24.240000||
B|RGTI|20250923|13:45:04|S|230|29.525000||
B|RGTI|20250923|13:45:04|S|230|29.535000||
B|SGOV|20250923|13:45:04|S|10|100.630000||
B|BABA|20250923|13:45:05|S|50|163.620000||
B|BMNR|20250923|13:45:05|S|100|52.970000||
B|NVDX|20250923|13:45:05|S|118|17.470000||
B|TAP|20250923|13:45:05|S|100|44.090000||
B|VST|20250923|13:45:05|S|100|205.796500||
B|ZS|20250923|13:45:05|S|33|289.821000||
B|IONQ|20250923|13:45:06|S|5|72.110000||
B|NVDA|20250923|13:45:06|S|100|177.955000||
B|NVDA|20250923|13:45:06|S|242|177.955000||
B|SOFI|20250923|13:45:06|S|160|29.015000||
B|ULTY|20250923|13:45:06|S|100|5.630000||
B|AMD|20250923|13:45:07|S|1|159.481700||
B|IONQ|20250923|13:45:07|S|100|72.160000||
B|PG|20250923|13:45:07|S|43|151.970000||
B|RGTI|20250923|13:45:07|S|500|29.540000||
B|RGTI|20250923|13:45:07|S|600|29.540000||
B|SOUN|20250923|13:45:07|S|100|17.675000||
B|STX|20250923|13:45:07|S|100|224.220000||
B|STX|20250923|13:45:07|S|100|224.258000||
B|STX|20250923|13:45:07|S|200|224.250000||
B|TNA|20250923|13:45:07|S|200|46.475000||
B|AI|20250923|13:45:08|S|100|18.033500||
B|ARKF|20250923|13:45:08|S|400|56.100000||
B|ORCL|20250923|13:45:08|S|5|310.470000||
B|SCHB|20250923|13:45:08|S|190|25.685000||
B|TSLS|20250923|13:45:08|S|2000|5.640000||
B|TSLS|20250923|13:45:08|S|2800|5.635000||
B|UVIX|20250923|13:45:08|S|2|10.875000||
B|VXX|20250923|13:45:08|S|250|34.545000||
B|BIL|20250923|13:45:09|S|100|91.700000||
B|BIL|20250923|13:45:09|S|160|91.695000||
B|BIL|20250923|13:45:09|S|200|91.700000||
B|BIL|20250923|13:45:09|S|762|91.695000||
B|BIL|20250923|13:45:09|S|797|91.700000||
B|CRCL|20250923|13:45:09|S|86|131.820000||
B|LMND|20250923|13:45:09|S|100|58.520000||
B|LOMA|20250923|13:45:09|S|20|8.128500||
B|PLTR|20250923|13:45:09|S|5|177.818600||
B|CRWV|20250923|13:45:10|S|10|128.030000||
B|SOXL|20250923|13:45:10|S|14|33.809300||
B|SQQQ|20250923|13:45:10|S|200|15.655000||
B|SQQQ|20250923|13:45:10|S|200|15.655000||
B|ARQQ|20250923|13:45:11|S|28|39.210000||
B|BABA|20250923|13:45:11|S|16|163.531400||
B|CRWV|20250923|13:45:11|S|47|128.030000||
B|TSLL|20250923|13:45:11|S|40|19.505000||
B|ARM|20250923|13:45:12|S|399|141.210000||
B|NVDA|20250923|13:45:12|S|5|177.903500||
B|SMR|20250923|13:45:12|S|60|41.650000||
B|AMZN|20250923|13:45:13|S|1|221.675000||
B|BMNR|20250923|13:45:13|S|64|52.900000||
B|BMNR|20250923|13:45:13|S|100|52.890000||
B|FDT|20250923|13:45:13|S|6|75.480000||
B|IREN|20250923|13:45:13|S|1|40.779300||
B|IT|20250923|13:45:13|S|150|256.310000||
B|NVDA|20250923|13:45:13|S|100|177.920000||
B|OKLO|20250923|13:45:13|S|100|134.560000||
B|SPAB|20250923|13:45:13|S|28|25.885000||
B|TSLL|20250923|13:45:13|S|20|19.500000||
B|VNET|20250923|13:45:13|S|100|9.320700||
B|BBAI|20250923|13:45:14|S|3000|7.850700||
B|BRK/B|20250923|13:45:14|S|10|495.990000||
B|NVDD|20250923|13:45:14|S|600|4.105000||
B|OCGN|20250923|13:45:14|S|900|1.550000||
B|PLTR|20250923|13:45:14|S|10|177.770000||
B|BABA|20250923|13:45:15|S|7|163.520000||
B|BE|20250923|13:45:15|S|50|75.920000||
B|ENPH|20250923|13:45:15|S|5|38.544900||
B|GLW|20250923|13:45:15|S|1000|79.770000||
B|IREN|20250923|13:45:15|S|500|40.779000||
B|SKYT|20250923|13:45:15|S|46|14.850000||
B|TSDD|20250923|13:45:15|S|97|11.089300||
B|TTD|20250923|13:45:15|S|70|46.880000||
B|NBIS|20250923|13:45:16|S|10|105.080000||
B|VNET|20250923|13:45:16|S|100|9.325000||
B|WOLF|20250923|13:45:16|S|100|2.010000||
B|WOLF|20250923|13:45:16|S|200|2.010000||
B|ZS|20250923|13:45:16|S|100|289.815100||
B|CRCL|20250923|13:45:17|S|200|131.760000||
B|MCK|20250923|13:45:17|S|20|744.120000||
B|MSTU|20250923|13:45:17|S|150|4.995000||
B|WOLF|20250923|13:45:17|S|100|2.010000||
B|AAOI|20250923|13:45:18|S|300|28.450000||
B|ZTO|20250923|13:45:18|S|100|18.560000||
B|ZTS|20250923|13:45:18|S|8|142.410000||
B|BE|20250923|13:45:19|S|300|75.750000||
B|UEC|20250923|13:45:19|S|100|13.235000||
B|WU|20250923|13:45:19|S|1|8.115000||
B|YPF|20250923|13:45:19|S|150|28.250000||
B|EOSE|20250923|13:45:20|S|500|9.975000||
B|QQQ|20250923|13:45:20|S|10|597.492500||
B|TSLA|20250923|13:45:20|S|100|425.740000||
B|UUU|20250923|13:45:20|S|28|6.970000||
B|ACHR|20250923|13:45:21|S|10|9.815000||
B|BABA|20250923|13:45:21|S|3|163.380000||
B|BBAI|20250923|13:45:21|S|13000|7.825000||
B|GTN|20250923|13:45:21|S|400|5.940000||
B|INTC|20250923|13:45:21|S|100|29.457500||
B|IONQ|20250923|13:45:21|S|100|72.070000||
B|OUST|20250923|13:45:21|S|30|32.220000||
B|SMCI|20250923|13:45:21|S|10|46.102400||
B|SOXL|20250923|13:45:21|S|1700|33.780000||
B|TQQQ|20250923|13:45:21|S|200|102.230000||
B|VV|20250923|13:45:21|S|100|307.111000||
B|BBAI|20250923|13:45:22|S|10|7.835000||
B|HUBS|20250923|13:45:22|S|40|515.690000||
B|NVDA|20250923|13:45:22|S|50|177.870000||
B|RGTI|20250923|13:45:22|S|100|29.495000||
B|UNH|20250923|13:45:22|S|50|346.470000||
B|ABBV|20250923|13:45:23|S|9|223.050000||
B|AKAM|20250923|13:45:23|S|6|75.630000||
B|APP|20250923|13:45:23|S|200|660.360000||
B|BE|20250923|13:45:23|S|30|75.652200||
B|GOOGL|20250923|13:45:23|S|3|250.589000||
B|NA|20250923|13:45:23|S|100|5.740000||
B|ORCL|20250923|13:45:23|S|48|310.430000||
B|TSLA|20250923|13:45:23|S|50|425.200000||
B|BBAI|20250923|13:45:24|S|70|7.835000||
B|GLD|20250923|13:45:24|S|4|347.850900||
B|HNGE|20250923|13:45:24|S|200|59.680000||
B|IONQ|20250923|13:45:24|S|1000|72.089000||
B|SSP|20250923|13:45:24|S|1000|2.930000||
B|TSLA|20250923|13:45:24|S|20|425.370000||
B|TSLA|20250923|13:45:24|S|25|425.283200||
B|AEM|20250923|13:45:25|S|300|162.057100||
B|AMZN|20250923|13:45:25|S|11|221.674000||
B|LLY|20250923|13:45:25|S|2|745.310000||
B|LOMA|20250923|13:45:25|S|11|8.128500||
B|RGTI|20250923|13:45:25|S|400|29.485000||
B|UNH|20250923|13:45:25|S|5|346.350000||
B|AFRM|20250923|13:45:26|S|100|85.140000||
B|MU|20250923|13:45:26|S|100|165.845000||
B|TSLA|20250923|13:45:26|S|100|425.250000||
B|UTES|20250923|13:45:26|S|200|82.320000||
B|WMT|20250923|13:45:26|S|89|102.299300||
B|YPF|20250923|13:45:26|S|100|28.260000||
B|AAPL|20250923|13:45:27|S|3|254.415000||
B|AMZN|20250923|13:45:27|S|30|221.704000||
B|EPAM|20250923|13:45:27|S|100|153.730000||
B|ESTC|20250923|13:45:27|S|200|86.410000||
B|ESTC|20250923|13:45:27|S|389|86.470000||
B|FCHL|20250923|13:45:27|S|100|1.050000||
B|IONQ|20250923|13:45:27|S|25|72.145000||
B|KOLD|20250923|13:45:27|S|100|39.310000||
B|MSFT|20250923|13:45:27|S|5|509.300000||
B|PFE|20250923|13:45:27|S|100|24.225000||
B|PLTR|20250923|13:45:27|S|3|177.938600||
B|PLTR|20250923|13:45:27|S|45|177.901400||
B|PLTR|20250923|13:45:27|S|100|177.875000||
B|PLTR|20250923|13:45:27|S|268|177.910000||
B|SSP|20250923|13:45:27|S|1300|2.930000||
B|TSLA|20250923|13:45:27|S|100|425.338000||
B|YPF|20250923|13:45:27|S|200|28.260000||
B|NKE|20250923|13:45:28|S|500|71.010900||
B|PAM|20250923|13:45:28|S|1|65.570000||
B|PLTR|20250923|13:45:28|S|281|177.845000||
B|PLTR|20250923|13:45:28|S|462|177.845000||
B|RKLB|20250923|13:45:28|S|100|51.740000||
B|TEM|20250923|13:45:28|S|115|85.170000||
B|TSLL|20250923|13:45:28|S|300|19.470000||
B|WM|20250923|13:45:28|S|2|217.043500||
B|AMD|20250923|13:45:29|S|300|159.450000||
B|CCO|20250923|13:45:29|S|700|1.530000||
B|IEMG|20250923|13:45:29|S|108|65.955100||
B|LUNR|20250923|13:45:29|S|500|10.305000||
B|SOFI|20250923|13:45:29|S|46|28.985000||
B|SOUN|20250923|13:45:29|S|200|17.630000||
B|SOUN|20250923|13:45:29|S|900|17.629200||
B|TSLL|20250923|13:45:29|S|100|19.465000||
B|TSLL|20250923|13:45:29|S|1300|19.465000||
B|UVIX|20250923|13:45:29|S|2|10.905000||
B|CLW|20250923|13:45:30|S|100|22.025000||
B|MU|20250923|13:45:30|S|100|165.830000||
B|NXTT|20250923|13:45:30|S|100|22.810000||
B|PLTR|20250923|13:45:30|S|200|177.818500||
B|SSP|20250923|13:45:30|S|300|2.930000||
B|SSP|20250923|13:45:30|S|600|2.930000||
B|TQQQ|20250923|13:45:30|S|500|102.160700||
B|YPF|20250923|13:45:30|S|100|28.240000||
B|CRWV|20250923|13:45:31|S|100|127.920000||
B|CRWV|20250923|13:45:31|S|100|127.920000||
B|CRWV|20250923|13:45:31|S|1000|127.920000||
B|KO|20250923|13:45:31|S|85|66.485000||
B|MARA|20250923|13:45:31|S|200|17.855000||
B|ORCL|20250923|13:45:31|S|50|310.116200||
B|PGY|20250923|13:45:31|S|50|38.500000||
B|TSLL|20250923|13:45:31|S|7|19.445000||
B|XLI|20250923|13:45:31|S|8|152.505000||
B|BMNR|20250923|13:45:32|S|18|52.970000||
B|COIN|20250923|13:45:32|S|100|321.900000||
B|NESR|20250923|13:45:32|S|300|10.555000||
B|PLTR|20250923|13:45:32|S|50|177.790000||
B|QQQ|20250923|13:45:32|S|2|597.319200||
B|QQQ|20250923|13:45:32|S|98|597.320000||
B|AIRR|20250923|13:45:33|S|105|96.010000||
B|NKE|20250923|13:45:33|S|190|71.030000||
B|NVDA|20250923|13:45:33|S|20|177.768100||
B|QQQ|20250923|13:45:33|S|34|597.460000||
B|ZTS|20250923|13:45:33|S|2|142.486300||
B|BAK|20250923|13:45:34|S|200|3.100000||
B|BAK|20250923|13:45:34|S|1100|3.100000||
B|BMNR|20250923|13:45:34|S|200|53.040000||
B|CIBR|20250923|13:45:34|S|2|76.060000||
B|EPAM|20250923|13:45:34|S|100|153.730000||
B|TQQQ|20250923|13:45:34|S|30|102.229300||
B|TTMI|20250923|13:45:34|S|30|56.250000||
B|UNP|20250923|13:45:34|S|20|227.410000||
B|OKLO|20250923|13:45:35|S|25|134.730000||
B|SUPV|20250923|13:45:35|S|13|6.310000||
B|TSLL|20250923|13:45:35|S|500|19.475000||
B|TTD|20250923|13:45:35|S|100|46.845000||
B|AGG|20250923|13:45:36|S|2|100.330000||
B|MP|20250923|13:45:36|S|150|73.292500||
B|SUPV|20250923|13:45:36|S|7|6.310000||
B|UVIX|20250923|13:45:36|S|2|10.905000||
B|BABA|20250923|13:45:37|S|30|163.200000||
B|BBAI|20250923|13:45:37|S|600|7.815000||
B|IAU|20250923|13:45:38|S|290|71.224100||
B|NBIS|20250923|13:45:38|S|50|105.060000||
B|NOW|20250923|13:45:38|S|1|932.330000||
B|QQQ|20250923|13:45:38|S|300|597.460000||
B|RGTI|20250923|13:45:38|S|25|29.488300||
B|SOUN|20250923|13:45:38|S|100|17.649300||
B|VYNE|20250923|13:45:38|S|600|0.300100||
B|AIR|20250923|13:45:39|S|50|77.430000||
B|HIMS|20250923|13:45:39|S|50|55.548800||
B|MSFT|20250923|13:45:39|S|5|509.490000||
B|NVDA|20250923|13:45:39|S|100|177.810000||
B|SLV|20250923|13:45:39|S|75|40.119300||
B|EVLV|20250923|13:45:40|S|300|8.580000||
B|HOOD|20250923|13:45:40|S|34|124.842700||
B|LEGN|20250923|13:45:40|S|2701|33.581000||
B|OPEN|20250923|13:45:40|S|1000|7.480000||
B|SMCI|20250923|13:45:40|S|100|46.190000||
B|CERT|20250923|13:45:41|S|500|11.830000||
B|FIGR|20250923|13:45:41|S|200|39.570000||
B|JD|20250923|13:45:41|S|618|33.287500||
B|OKLO|20250923|13:45:41|S|40|135.120000||
B|OKLO|20250923|13:45:41|S|72|135.000000||
B|VEA|20250923|13:45:41|S|281|59.879900||
B|Z|20250923|13:45:41|S|100|79.637600||
B|BBAI|20250923|13:45:42|S|600|7.830000||
B|GNRC|20250923|13:45:42|S|3|173.700000||
B|GTN|20250923|13:45:42|S|400|5.950000||
B|GTN|20250923|13:45:42|S|500|5.945000||
B|GTN|20250923|13:45:42|S|600|5.950000||
B|SMCI|20250923|13:45:42|S|2|46.228800||
B|AIR|20250923|13:45:43|S|20|77.370000||
B|BE|20250923|13:45:43|S|2|76.080000||
B|CRWV|20250923|13:45:43|S|100|128.220000||
B|CRWV|20250923|13:45:43|S|100|128.230000||
B|HIMS|20250923|13:45:43|S|1000|55.599700||
B|SCHG|20250923|13:45:43|S|9|31.833500||
B|STZ|20250923|13:45:43|S|60|131.470000||
B|AVAV|20250923|13:45:44|S|5|294.770000||
B|CAG|20250923|13:45:44|S|80|18.265000||
B|MNST|20250923|13:45:44|S|100|64.180000||
B|MNST|20250923|13:45:44|S|100|64.180000||
B|MP|20250923|13:45:44|S|50|73.392200||
B|SMCI|20250923|13:45:44|S|100|46.169000||
B|ARM|20250923|13:45:45|S|50|141.060000||
B|ARQQ|20250923|13:45:45|S|20|39.020000||
B|BBAI|20250923|13:45:45|S|1300|7.839300||
B|TNDM|20250923|13:45:45|S|80|13.090000||
B|USD|20250923|13:45:45|S|1|94.280000||
B|UVIX|20250923|13:45:45|S|100|10.885000||
B|EWZ|20250923|13:45:46|S|223|31.280700||
B|RILY|20250923|13:45:46|S|100|6.925000||
B|VRT|20250923|13:45:46|S|50|142.760000||
B|AMD|20250923|13:45:47|S|5|159.515000||
B|APLD|20250923|13:45:47|S|2000|23.840000||
B|CERT|20250923|13:45:47|S|400|11.830000||
B|MU|20250923|13:45:47|S|100|165.990000||
B|RMBS|20250923|13:45:47|S|1|101.850000||
B|SNDK|20250923|13:45:47|S|50|106.580000||
B|STRL|20250923|13:45:47|S|1|366.810000||
B|CRWV|20250923|13:45:48|S|10|128.200000||
B|NVDA|20250923|13:45:48|S|50|177.810000||
B|OKLO|20250923|13:45:48|S|10|135.140000||
B|PAM|20250923|13:45:48|S|43|65.570000||
B|TSLA|20250923|13:45:48|S|100|426.180000||
B|TSLL|20250923|13:45:48|S|20|19.530000||
B|ABBV|20250923|13:45:49|S|5|223.087800||
B|APP|20250923|13:45:49|S|6|660.920000||
B|BIDU|20250923|13:45:49|S|50|125.990000||
B|PAM|20250923|13:45:49|S|43|65.570000||
B|QLGN|20250923|13:45:49|S|1|4.440000||
B|RMBS|20250923|13:45:49|S|10|101.800000||
B|TSLA|20250923|13:45:49|S|1|426.210000||
B|WRD|20250923|13:45:49|S|1000|11.365000||
B|BBAI|20250923|13:45:50|S|2|7.855000||
B|IONQ|20250923|13:45:50|S|200|72.200000||
B|PAM|20250923|13:45:50|S|7|65.480000||
B|PAM|20250923|13:45:50|S|10|65.570000||
B|RRGB|20250923|13:45:50|S|300|7.040000||
B|TSLA|20250923|13:45:50|S|100|426.230000||
B|VYNE|20250923|13:45:50|S|1500|0.300100||
B|ZTS|20250923|13:45:50|S|100|142.307200||
B|AAPL|20250923|13:45:51|S|1|254.510000||
B|ASTS|20250923|13:45:51|S|300|54.350000||
B|GEVO|20250923|13:45:51|S|1000|2.060000||
B|GMEU|20250923|13:45:51|S|50|17.450000||
B|INTC|20250923|13:45:51|S|200|29.449300||
B|NBIS|20250923|13:45:51|S|30|105.160000||
B|SQQQ|20250923|13:45:51|S|300|15.660000||
B|AMGN|20250923|13:45:52|S|4|286.130000||
B|BBAI|20250923|13:45:52|S|100|7.820000||
B|BBAI|20250923|13:45:52|S|100|7.835000||
B|BBAI|20250923|13:45:52|S|2000|7.823500||
B|CRWV|20250923|13:45:52|S|885|128.200000||
B|FLO|20250923|13:45:52|S|4|13.095000||
B|HIMS|20250923|13:45:52|S|19|55.560000||
B|MS|20250923|13:45:52|S|9|160.150000||
B|NGL|20250923|13:45:52|S|500|6.430000||
B|RBLX|20250923|13:45:52|S|100|133.360000||
B|TEM|20250923|13:45:52|S|100|85.370000||
B|TQQQ|20250923|13:45:52|S|500|102.249300||
B|TTAN|20250923|13:45:52|S|20|107.860000||
B|WMT|20250923|13:45:52|S|1|102.285000||
B|WMT|20250923|13:45:52|S|22|102.289300||
B|BA|20250923|13:45:53|S|50|214.480000||
B|HIMS|20250923|13:45:53|S|188|55.580000||
B|NBIS|20250923|13:45:53|S|52|105.170000||
B|NVDA|20250923|13:45:53|S|10|177.830000||
B|OKLO|20250923|13:45:53|S|100|135.000000||
B|PRCH|20250923|13:45:53|S|10|18.610000||
B|TSLQ|20250923|13:45:53|S|10|8.879300||
B|AAOI|20250923|13:45:54|S|700|28.490000||
B|APP|20250923|13:45:54|S|50|660.650000||
B|ASTS|20250923|13:45:54|S|400|54.350000||
B|GS|20250923|13:45:54|S|80|804.030000||
B|MRVL|20250923|13:45:54|S|20|74.230000||
B|O|20250923|13:45:54|S|3|59.324900||
B|QBTS|20250923|13:45:54|S|10|26.315000||
B|SEZL|20250923|13:45:54|S|20|87.160000||
B|ASTS|20250923|13:45:55|S|7|54.300000||
B|BBAI|20250923|13:45:55|S|100|7.815000||
B|BND|20250923|13:45:55|S|1|74.435000||
B|CRWL|20250923|13:45:55|S|1|35.190000||
B|LUNR|20250923|13:45:55|S|100|10.320000||
B|TSLA|20250923|13:45:55|S|2|425.710000||
B|ULTY|20250923|13:45:55|S|10|5.630000||
B|VOO|20250923|13:45:55|S|1|610.797000||
B|MP|20250923|13:45:56|S|100|73.210000||
B|NVDA|20250923|13:45:56|S|3|177.710000||
B|RUM|20250923|13:45:56|S|193|7.485000||
B|SMCI|20250923|13:45:56|S|100|46.140000||
B|TSLA|20250923|13:45:56|S|25|425.670000||
B|TSLA|20250923|13:45:56|S|100|425.660000||
B|HIMS|20250923|13:45:57|S|300|55.488800||
B|INTC|20250923|13:45:57|S|200|29.445000||
B|IONQ|20250923|13:45:57|S|1469|72.090000||
B|NVDA|20250923|13:45:57|S|1|177.740000||
B|NVDA|20250923|13:45:57|S|50|177.740000||
B|TSLA|20250923|13:45:57|S|80|425.573500||
B|AMD|20250923|13:45:58|S|56|159.470000||
B|BMA|20250923|13:45:58|S|100|48.770000||
B|BMA|20250923|13:45:58|S|378|48.813500||
B|GLXY|20250923|13:45:58|S|25|33.270000||
B|FIGR|20250923|13:45:59|S|1|39.745000||
B|ISRG|20250923|13:45:59|S|2|450.030000||
B|LUMN|20250923|13:45:59|S|500|5.855000||
B|SOUN|20250923|13:45:59|S|100|17.615000||
B|UAA|20250923|13:45:59|S|40|4.865000||
B|IONQ|20250923|13:46:00|S|100|72.120000||
B|ORCL|20250923|13:46:00|S|30|310.250000||
B|SKIL|20250923|13:46:00|S|212|13.750000||
B|ZM|20250923|13:46:00|S|27|82.240000||
B|AGCO|20250923|13:46:01|S|25|109.550000||
B|AMD|20250923|13:46:01|S|25|159.430000||
B|OKLO|20250923|13:46:01|S|200|134.680000||
B|ORCL|20250923|13:46:01|S|10|310.265000||
B|SARK|20250923|13:46:01|S|100|29.780000||
B|SOUN|20250923|13:46:01|S|100|17.645000||
B|TQQQ|20250923|13:46:01|S|100|102.180000||
B|BMNR|20250923|13:46:02|S|12|53.220000||
B|BMNR|20250923|13:46:02|S|200|53.220000||
B|BMNR|20250923|13:46:02|S|250|53.240000||
B|NNNN|20250923|13:46:02|S|35|34.370000||
B|SPMB|20250923|13:46:02|S|1|22.439700||
B|TQQQ|20250923|13:46:02|S|100|102.207500||
B|TSLA|20250923|13:46:02|S|10|425.410000||
B|EOSE|20250923|13:46:03|S|1000|10.045000||
B|GLDM|20250923|13:46:03|S|10|74.829300||
B|HOOD|20250923|13:46:03|S|2|124.685000||
B|HSAI|20250923|13:46:03|S|300|28.560000||
B|LCTD|20250923|13:46:03|S|14|53.095000||
B|NVDA|20250923|13:46:03|S|178|177.760000||
B|SMR|20250923|13:46:03|S|100|41.480000||
B|TPR|20250923|13:46:03|S|1|115.435000||
B|TSLA|20250923|13:46:03|S|300|425.410000||
B|UNH|20250923|13:46:03|S|192|346.180000||
B|Z|20250923|13:46:03|S|100|79.540000||
B|Z|20250923|13:46:03|S|300|79.540000||
B|BIL|20250923|13:46:04|S|2|91.695000||
B|IREN|20250923|13:46:04|S|90|40.839000||
B|KPTI|20250923|13:46:04|S|100|7.590000||
B|NVDA|20250923|13:46:04|S|100|177.730000||
B|SPLB|20250923|13:46:04|S|24|23.145000||
B|SPY|20250923|13:46:04|S|5|662.490000||
B|VOOG|20250923|13:46:04|S|1|434.230000||
B|VOOV|20250923|13:46:04|S|8|198.850000||
B|BIDU|20250923|13:46:05|S|100|125.990000||
B|JOBY|20250923|13:46:05|S|300|16.390000||
B|SILJ|20250923|13:46:05|S|20|21.910000||
B|SOXS|20250923|13:46:05|S|1500|5.355000||
B|SOXS|20250923|13:46:05|S|9100|5.355000||
B|SOXS|20250923|13:46:05|S|31400|5.355000||
B|SPYI|20250923|13:46:05|S|100|52.550000||
B|TSLA|20250923|13:46:05|S|200|425.520000||
B|BLSH|20250923|13:46:06|S|150|69.255000||
B|BMNR|20250923|13:46:06|S|20|53.195000||
B|INTC|20250923|13:46:06|S|100|29.425000||
B|SQQQ|20250923|13:46:06|S|200|15.665000||
B|UVIX|20250923|13:46:06|S|2|10.895000||
B|BABA|20250923|13:46:07|S|400|163.280000||
B|CLS|20250923|13:46:07|S|2|252.500500||
B|FAST|20250923|13:46:07|S|1|47.783500||
B|MP|20250923|13:46:07|S|100|73.060000||
B|AA|20250923|13:46:08|S|40|31.230000||
B|BABX|20250923|13:46:08|S|100|48.040000||
B|IONQ|20250923|13:46:08|S|60|72.140000||
B|IONZ|20250923|13:46:08|S|275|3.895000||
B|PLTR|20250923|13:46:08|S|25|177.830000||
B|TSDD|20250923|13:46:08|S|200|11.109300||
B|TSLA|20250923|13:46:08|S|25|425.740000||
B|TSLA|20250923|13:46:08|S|27|425.570000||
B|VOO|20250923|13:46:08|S|1|610.880000||
B|ASML|20250923|13:46:09|S|10|958.540000||
B|BABA|20250923|13:46:09|S|400|163.407600||
B|CERT|20250923|13:46:09|S|400|11.830000||
B|COST|20250923|13:46:09|S|17|944.621000||
B|EOSE|20250923|13:46:09|S|528|10.070000||
B|UUUU|20250923|13:46:09|S|11|15.805000||
B|CRWV|20250923|13:46:10|S|100|128.210000||
B|MLGO|20250923|13:46:10|S|40|11.780000||
B|NBIS|20250923|13:46:10|S|15|105.260000||
B|TSLQ|20250923|13:46:10|S|416|8.899300||
B|ASTS|20250923|13:46:11|S|150|54.420000||
B|GLD|20250923|13:46:11|S|100|347.830000||
B|HUT|20250923|13:46:11|S|100|35.540000||
B|AMD|20250923|13:46:12|S|294|159.570000||
B|CERT|20250923|13:46:12|S|500|11.830000||
B|CRCL|20250923|13:46:12|S|75|131.820000||
B|GEV|20250923|13:46:12|S|1|623.605500||
B|MSTZ|20250923|13:46:12|S|1377|5.150000||
B|SEZL|20250923|13:46:12|S|50|87.390000||
B|AA|20250923|13:46:13|S|100|31.239900||
B|CRWV|20250923|13:46:13|S|5|128.340000||
B|MSFT|20250923|13:46:13|S|12|509.660000||
B|QS|20250923|13:46:14|S|1245|13.209300||
B|RKLB|20250923|13:46:14|S|37|51.800000||
B|TEM|20250923|13:46:14|S|85|85.340000||
B|TQQQ|20250923|13:46:14|S|800|102.277500||
B|TSLY|20250923|13:46:14|S|50|9.060000||
B|WOLF|20250923|13:46:14|S|92|2.010000||
B|CRWV|20250923|13:46:15|S|3|128.420000||
B|GTN|20250923|13:46:15|S|1400|5.940000||
B|HOOD|20250923|13:46:15|S|120|124.870000||
B|VOO|20250923|13:46:15|S|8|611.023500||
B|IREN|20250923|13:46:16|S|50|40.929100||
B|LLY|20250923|13:46:16|S|5|745.420000||
B|NVDA|20250923|13:46:16|S|76|177.830000||
B|NVDA|20250923|13:46:16|S|200|177.830600||
B|TSLL|20250923|13:46:16|S|1|19.515000||
B|ZS|20250923|13:46:16|S|6|289.682900||
B|ZTS|20250923|13:46:16|S|17|142.419500||
B|ASTS|20250923|13:46:17|S|57|54.520000||
B|BROS|20250923|13:46:17|S|51|55.760000||
B|KSCP|20250923|13:46:17|S|191|5.770000||
B|KSCP|20250923|13:46:17|S|400|5.760000||
B|RDVT|20250923|13:46:17|S|10|52.550000||
B|STRD|20250923|13:46:17|S|900|79.440000||
B|UNH|20250923|13:46:17|S|14|346.520000||
B|YPF|20250923|13:46:17|S|100|28.260000||
B|CRWV|20250923|13:46:18|S|50|128.390000||
B|IONQ|20250923|13:46:18|S|150|72.175000||
B|OUST|20250923|13:46:18|S|9|32.290000||
B|PLAY|20250923|13:46:18|S|100|19.475000||
B|SCHD|20250923|13:46:18|S|3|27.419300||
B|AAPL|20250923|13:46:19|S|100|254.480000||
B|APP|20250923|13:46:19|S|25|660.620000||
B|BABA|20250923|13:46:19|S|20|163.445000||
B|PLTR|20250923|13:46:19|S|49|177.960000||
B|PLTR|20250923|13:46:19|S|95|177.975000||
B|RKLB|20250923|13:46:19|S|52|51.965000||
B|TQQQ|20250923|13:46:19|S|1|102.338500||
B|TSLA|20250923|13:46:19|S|15|426.250000||
B|WELL|20250923|13:46:19|S|156|171.070000||
B|HOOD|20250923|13:46:20|S|10|124.940000||
B|LABD|20250923|13:46:20|S|100|4.475000||
B|QQQ|20250923|13:46:20|S|2|597.699200||
B|SE|20250923|13:46:20|S|100|186.570000||
B|SERV|20250923|13:46:20|S|100|13.070000||
B|TSLQ|20250923|13:46:20|S|265|8.885000||
B|AAPL|20250923|13:46:21|S|20|254.470000||
B|BMNR|20250923|13:46:21|S|10|53.320000||
B|FIG|20250923|13:46:21|S|1|57.595500||
B|HIVE|20250923|13:46:21|S|1200|3.695000||
B|IONQ|20250923|13:46:21|S|19|72.220000||
B|IONQ|20250923|13:46:21|S|108|72.240000||
B|SHV|20250923|13:46:21|S|14|110.415000||
B|SOUN|20250923|13:46:21|S|100|17.665000||
B|AMZN|20250923|13:46:22|S|1|221.846000||
B|LUNR|20250923|13:46:22|S|600|10.325000||
B|TQQQ|20250923|13:46:22|S|500|102.325000||
B|UP|20250923|13:46:22|S|200|2.310000||
B|CRWV|20250923|13:46:23|S|100|128.240000||
B|GDXJ|20250923|13:46:23|S|232|95.249100||
B|MBX|20250923|13:46:23|S|50|19.770000||
B|NVDA|20250923|13:46:23|S|100|177.841000||
B|TSLA|20250923|13:46:23|S|2|426.040000||
B|VST|20250923|13:46:23|S|1|205.680000||
B|AMD|20250923|13:46:24|S|59|159.680000||
B|AMD|20250923|13:46:24|S|154|159.720000||
B|AMD|20250923|13:46:24|S|200|159.710000||
B|AMD|20250923|13:46:24|S|1500|159.707000||
B|FIGR|20250923|13:46:24|S|46|39.700000||
B|MNPR|20250923|13:46:24|S|10|69.630000||
B|MU|20250923|13:46:24|S|53|166.010000||
B|SOUN|20250923|13:46:24|S|100|17.655000||
B|CMCSA|20250923|13:46:25|S|20|31.785000||
B|MARA|20250923|13:46:25|S|56|17.895000||
B|NVDD|20250923|13:46:25|S|8526|4.105000||
B|NXT|20250923|13:46:25|S|14|70.750000||
B|RDDT|20250923|13:46:25|S|200|241.500000||
B|RIOT|20250923|13:46:25|S|58|17.370700||
B|TSLA|20250923|13:46:25|S|1|425.970000||
B|AAPL|20250923|13:46:26|S|1|254.480000||
B|AMAT|20250923|13:46:26|S|3|200.300000||
B|AMZN|20250923|13:46:26|S|1|221.820600||
B|CIEN|20250923|13:46:26|S|50|139.261000||
B|MARA|20250923|13:46:26|S|50|17.895000||
B|YPF|20250923|13:46:26|S|200|28.231400||
B|ZS|20250923|13:46:26|S|4|289.681000||
B|ASTS|20250923|13:46:27|S|40|54.505000||
B|CQQQ|20250923|13:46:27|S|200|56.440000||
B|CRWV|20250923|13:46:27|S|28|128.300000||
B|GGAL|20250923|13:46:27|S|1|32.370000||
B|NBIS|20250923|13:46:27|S|2|105.430000||
B|QTWO|20250923|13:46:27|S|10|77.310000||
B|RPT|20250923|13:46:27|S|200|2.520000||
B|TSLA|20250923|13:46:27|S|60|426.130000||
B|AI|20250923|13:46:28|S|820|17.975000||
B|CERT|20250923|13:46:28|S|300|11.830000||
B|CQQQ|20250923|13:46:28|S|400|56.450000||
B|MP|20250923|13:46:28|S|41|73.192500||
B|MSTU|20250923|13:46:28|S|100|4.995000||
B|PLTR|20250923|13:46:28|S|70|177.930000||
B|TSLL|20250923|13:46:28|S|13|19.505000||
B|TSLL|20250923|13:46:28|S|200|19.515000||
B|FLO|20250923|13:46:29|S|20|13.095000||
B|GOOGL|20250923|13:46:29|S|200|250.894100||
B|HIMS|20250923|13:46:29|S|100|55.580000||
B|HIMS|20250923|13:46:29|S|129|55.580000||
B|VOO|20250923|13:46:29|S|5|611.039100||
B|AMZU|20250923|13:46:30|S|100|35.610000||
B|SERV|20250923|13:46:30|S|100|13.070000||
B|TSLA|20250923|13:46:30|S|10|425.952700||
B|XLK|20250923|13:46:30|S|1|279.350000||
B|ZS|20250923|13:46:30|S|5|289.676900||
B|INTC|20250923|13:46:31|S|100|29.515000||
B|IONQ|20250923|13:46:31|S|200|72.095000||
B|IVV|20250923|13:46:31|S|20|665.968600||
B|SOXL|20250923|13:46:31|S|100|33.810000||
B|SOXL|20250923|13:46:31|S|100|33.810000||
B|SOXL|20250923|13:46:31|S|100|33.810000||
B|SOXL|20250923|13:46:31|S|300|33.810000||
B|GGAL|20250923|13:46:32|S|2|32.360000||
B|NTES|20250923|13:46:32|S|200|153.724700||
B|BABA|20250923|13:46:33|S|74|163.350000||
B|ETN|20250923|13:46:33|S|10|366.722500||
B|IONQ|20250923|13:46:33|S|100|72.120000||
B|IONQ|20250923|13:46:33|S|300|72.117900||
B|UNH|20250923|13:46:33|S|25|346.790000||
B|GGAL|20250923|13:46:34|S|7|32.360000||
B|MLGO|20250923|13:46:34|S|10|11.880000||
B|NVDA|20250923|13:46:34|S|60|177.900000||
B|RGTI|20250923|13:46:34|S|200|29.715000||
B|GEV|20250923|13:46:35|S|32|623.570000||
B|GS|20250923|13:46:35|S|8|804.800000||
B|JD|20250923|13:46:35|S|10|33.320000||
B|MU|20250923|13:46:35|S|5|166.077500||
B|RKLB|20250923|13:46:35|S|100|51.880000||
B|CRWV|20250923|13:46:36|S|100|128.525000||
B|MSTZ|20250923|13:46:36|S|18|5.150000||
B|MU|20250923|13:46:36|S|175|166.130000||
B|PG|20250923|13:46:36|S|2|151.980000||
B|QS|20250923|13:46:36|S|500|13.205000||
B|RDDT|20250923|13:46:36|S|100|241.460000||
B|RKLB|20250923|13:46:36|S|8|51.880000||
B|SLV|20250923|13:46:36|S|4000|40.105100||
B|ASST|20250923|13:46:37|S|300|3.315000||
B|BLK|20250923|13:46:37|S|4|1129.681200||
B|CERT|20250923|13:46:37|S|100|11.830000||
B|OKLO|20250923|13:46:38|S|100|134.830000||
B|PLTR|20250923|13:46:38|S|100|177.950000||
B|SPXU|20250923|13:46:38|S|100|13.875000||
B|SQQQ|20250923|13:46:38|S|1000|15.650000||
B|SQQQ|20250923|13:46:38|S|16600|15.645000||
B|TIPT|20250923|13:46:38|S|1|24.435000||
B|TSLA|20250923|13:46:38|S|200|426.320000||
B|B|20250923|13:46:39|S|6|34.945000||
B|GGAL|20250923|13:46:39|S|162|32.370000||
B|HIMS|20250923|13:46:39|S|150|55.500000||
B|IAU|20250923|13:46:39|S|28|71.215000||
B|MSTU|20250923|13:46:39|S|200|4.985000||
B|OMF|20250923|13:46:39|S|10|60.457500||
B|QBTS|20250923|13:46:39|S|10|26.345000||
B|RDDT|20250923|13:46:39|S|30|241.550000||
B|CERT|20250923|13:46:40|S|300|11.830000||
B|COIN|20250923|13:46:40|S|13|321.305000||
B|CRWV|20250923|13:46:40|S|100|128.560000||
B|DIA|20250923|13:46:40|S|200|462.455000||
B|GGAL|20250923|13:46:40|S|100|32.370000||
B|HIMS|20250923|13:46:40|S|200|55.461400||
B|MP|20250923|13:46:40|S|100|73.170000||
B|NKE|20250923|13:46:40|S|100|71.020000||
B|OKLO|20250923|13:46:40|S|20|134.820000||
B|SEDG|20250923|13:46:40|S|20|36.400000||
B|XBI|20250923|13:46:40|S|100|96.979300||
B|Z|20250923|13:46:40|S|100|79.530000||
B|ACHR|20250923|13:46:41|S|128|9.830000||
B|ACHR|20250923|13:46:41|S|390|9.825000||
B|ARKW|20250923|13:46:41|S|2|170.163600||
B|META|20250923|13:46:41|S|10|760.252200||
B|NFE|20250923|13:46:41|S|100|2.555000||
B|TSLL|20250923|13:46:41|S|200|19.500000||
B|WDC|20250923|13:46:41|S|300|109.540000||
B|WDC|20250923|13:46:41|S|300|109.550000||
B|WOLF|20250923|13:46:41|S|100|2.005000||
B|ASTS|20250923|13:46:42|S|150|54.310000||
B|CRWV|20250923|13:46:42|S|100|128.490000||
B|INTC|20250923|13:46:42|S|400|29.475000||
B|NVDA|20250923|13:46:42|S|132|177.810000||
B|SILJ|20250923|13:46:42|S|100|21.900000||
B|SNPS|20250923|13:46:42|S|1|490.880000||
B|SQQQ|20250923|13:46:42|S|300|15.670000||
B|AAOI|20250923|13:46:43|S|100|28.420000||
B|BABA|20250923|13:46:43|S|100|163.370000||
B|NKE|20250923|13:46:43|S|100|70.969300||
B|SLE|20250923|13:46:43|S|100|8.285000||
B|TSLA|20250923|13:46:43|S|1|425.532000||
B|CRWV|20250923|13:46:44|S|50|128.350000||
B|DOC|20250923|13:46:44|S|20|18.735000||
B|FRT|20250923|13:46:44|S|100|99.640000||
B|GRAB|20250923|13:46:44|S|100|6.295000||
B|LABD|20250923|13:46:44|S|1|4.479900||
B|NUGT|20250923|13:46:44|S|1|146.924300||
B|ORCL|20250923|13:46:44|S|10|310.160000||
B|UPST|20250923|13:46:44|S|2|63.337300||
B|WOLF|20250923|13:46:44|S|100|2.005000||
B|BABA|20250923|13:46:45|S|50|163.335000||
B|BKKT|20250923|13:46:45|S|50|16.765000||
B|CRWV|20250923|13:46:45|S|100|128.240000||
B|GGAL|20250923|13:46:45|S|100|32.330000||
B|GOOGL|20250923|13:46:45|S|1|250.825000||
B|HIMS|20250923|13:46:45|S|200|55.425000||
B|IPDN|20250923|13:46:45|S|180|4.393500||
B|META|20250923|13:46:45|S|1|759.700000||
B|NFE|20250923|13:46:45|E|51|2.550000||
B|PLTR|20250923|13:46:45|S|200|177.748800||
B|ARM|20250923|13:46:46|S|30|140.950000||
B|ASST|20250923|13:46:46|S|100|3.315000||
B|GGAL|20250923|13:46:46|S|461|32.320000||
B|HD|20250923|13:46:46|S|2|410.020000||
B|IBIT|20250923|13:46:46|S|5|63.565000||
B|INTC|20250923|13:46:46|S|300|29.449300||
B|JD|20250923|13:46:46|S|6|33.305000||
B|RDW|20250923|13:46:46|S|550|8.990000||
B|TSLL|20250923|13:46:46|S|20|19.435000||
B|CVNA|20250923|13:46:47|S|41|381.360000||
B|EOSE|20250923|13:46:47|S|50|10.069300||
B|NBIS|20250923|13:46:47|S|20|105.120000||
B|PAM|20250923|13:46:47|S|11|65.480000||
B|QTUM|20250923|13:46:47|S|1|105.490000||
B|TSLA|20250923|13:46:47|S|50|425.289700||
B|BABA|20250923|13:46:48|S|100|163.280000||
B|GGAL|20250923|13:46:48|S|13|32.320000||
B|LEU|20250923|13:46:48|S|5|297.080000||
B|NBIS|20250923|13:46:48|S|100|105.120000||
B|ORCL|20250923|13:46:48|S|100|310.150000||
B|REGN|20250923|13:46:48|S|2|566.590000||
B|SOUN|20250923|13:46:48|S|1400|17.540000||
B|TSLA|20250923|13:46:48|S|15|425.300000||
B|CRWD|20250923|13:46:49|S|2|481.660000||
B|CRWV|20250923|13:46:49|S|1|128.200000||
B|NVDA|20250923|13:46:49|S|200|177.691000||
B|THQ|20250923|13:46:49|S|100|17.190000||
B|VTI|20250923|13:46:49|S|4|327.809300||
B|ALIT|20250923|13:46:50|S|1440|3.225000||
B|GLD|20250923|13:46:50|S|800|347.791000||
B|PAM|20250923|13:46:50|S|64|65.420000||
B|SNAP|20250923|13:46:50|S|25|8.685000||
B|SOFI|20250923|13:46:50|S|1|28.999300||
B|MU|20250923|13:46:51|S|100|165.838300||
B|OKLO|20250923|13:46:51|S|100|134.310000||
B|OKLO|20250923|13:46:51|S|500|134.280000||
B|QSI|20250923|13:46:51|S|100|1.590000||
B|TSLA|20250923|13:46:51|S|50|425.570000||
B|BETR|20250923|13:46:52|S|500|65.710000||
B|CRSR|20250923|13:46:52|S|2|8.589900||
B|GGAL|20250923|13:46:52|S|51|32.350000||
B|IONQ|20250923|13:46:52|S|80|71.800000||
B|QQQ|20250923|13:46:52|S|30|597.359300||
B|SOXL|20250923|13:46:52|S|1|33.715000||
B|TQQQ|20250923|13:46:52|S|100|102.167500||
B|ASTS|20250923|13:46:53|S|100|54.246000||
B|BABA|20250923|13:46:53|S|100|163.240000||
B|BRBI|20250923|13:46:53|S|200|17.430000||
B|GGAL|20250923|13:46:53|S|24|32.310000||
B|IBKR|20250923|13:46:53|S|250|64.645000||
B|KULR|20250923|13:46:53|S|10|4.740000||
B|SYM|20250923|13:46:53|S|55|54.540000||
B|TSLA|20250923|13:46:53|S|100|425.360000||
B|UAMY|20250923|13:46:53|S|100|7.595000||
B|IONQ|20250923|13:46:54|S|100|71.680000||
B|LMND|20250923|13:46:54|S|100|58.460000||
B|SEZL|20250923|13:46:54|S|100|86.990000||
B|AMD|20250923|13:46:55|S|300|159.440000||
B|CAG|20250923|13:46:55|S|35|18.279900||
B|CRWV|20250923|13:46:55|S|50|127.970000||
B|NBIS|20250923|13:46:55|S|100|105.060000||
B|PPG|20250923|13:46:55|S|5|106.300000||
B|SMCI|20250923|13:46:55|S|150|46.098800||
B|SOXL|20250923|13:46:55|S|1|33.685000||
B|AMZN|20250923|13:46:56|S|4|221.759000||
B|ARKK|20250923|13:46:56|S|1975|83.320000||
B|BULL|20250923|13:46:56|S|300|13.785000||
B|CHKP|20250923|13:46:56|S|38|201.400000||
B|CMCSA|20250923|13:46:56|S|200|31.805000||
B|DNN|20250923|13:46:56|S|500|2.790000||
B|IONQ|20250923|13:46:56|S|50|71.660000||
B|NVDA|20250923|13:46:56|S|53|177.690000||
B|PDYN|20250923|13:46:56|S|6|8.970000||
B|ULTY|20250923|13:46:56|S|8000|5.630000||
B|JPC|20250923|13:46:57|S|600|8.165000||
B|PLTR|20250923|13:46:57|S|1|177.670000||
B|SNAP|20250923|13:46:57|S|700|8.680000||
B|TQQQ|20250923|13:46:57|S|10|102.159300||
B|UPST|20250923|13:46:57|S|10|63.324500||
B|VRT|20250923|13:46:57|S|28|142.570000||
B|BBAI|20250923|13:46:58|S|100|7.755000||
B|BIL|20250923|13:46:58|S|1|91.695000||
B|CGCP|20250923|13:46:58|S|30|22.855000||
B|FDT|20250923|13:46:58|S|3|75.450000||
B|IONQ|20250923|13:46:58|S|10|71.511400||
B|MP|20250923|13:46:58|S|1|73.050000||
B|SQQQ|20250923|13:46:58|S|30|15.675000||
B|SUPV|20250923|13:46:58|S|2|6.320000||
B|TDIV|20250923|13:46:58|S|3|99.600000||
B|TSLA|20250923|13:46:58|S|10|424.832200||
B|TSLA|20250923|13:46:58|S|20|424.832200||
B|TSLA|20250923|13:46:58|S|25|424.880000||
B|TSLA|20250923|13:46:58|S|30|424.880000||
B|TSLA|20250923|13:46:58|S|37|424.880000||
B|TSLL|20250923|13:46:58|S|5|19.405000||
B|APLD|20250923|13:46:59|S|200|23.770000||
B|INTC|20250923|13:46:59|S|2800|29.447500||
B|MSTR|20250923|13:46:59|S|100|330.235000||
B|SOLZ|20250923|13:46:59|S|112|22.980000||
B|TSLQ|20250923|13:46:59|S|600|8.935000||
B|AMD|20250923|13:47:00|S|55|159.507800||
B|CRWV|20250923|13:47:00|S|20|128.095000||
B|ETSY|20250923|13:47:00|S|100|62.490000||
B|GGAL|20250923|13:47:00|S|45|32.310000||
B|ITM|20250923|13:47:00|S|4|46.665000||
B|MARA|20250923|13:47:00|S|3785|17.860700||
B|TQQQ|20250923|13:47:00|S|385|102.209300||
B|HYT|20250923|13:47:01|S|200|9.485000||
B|OKLO|20250923|13:47:01|S|200|134.270000||
B|PSQ|20250923|13:47:01|S|33|31.525000||
B|TEO|20250923|13:47:01|S|132|7.490000||
B|ALAB|20250923|13:47:02|S|100|224.255000||
B|BMA|20250923|13:47:02|S|5|48.820000||
B|COST|20250923|13:47:02|S|1|944.530000||
B|INTC|20250923|13:47:02|S|100|29.465000||
B|PAM|20250923|13:47:02|S|1|65.480000||
B|PAM|20250923|13:47:02|S|3|65.450000||
B|SMH|20250923|13:47:02|S|1|320.190000||
B|SOUN|20250923|13:47:02|S|200|17.589300||
B|ZM|20250923|13:47:02|S|5|82.260000||
B|TQQQ|20250923|13:47:03|S|100|102.217500||
B|UPST|20250923|13:47:03|S|2|63.337300||
B|BMA|20250923|13:47:04|S|25|48.860000||
B|IREN|20250923|13:47:04|S|8|40.825000||
B|MU|20250923|13:47:04|S|5|165.770000||
B|NVDA|20250923|13:47:04|S|100|177.710000||
B|TQQQ|20250923|13:47:04|S|200|102.199300||
B|VGT|20250923|13:47:04|S|30|743.390000||
B|HON|20250923|13:47:06|S|3|209.170000||
B|MP|20250923|13:47:06|S|28|73.170000||
B|OKLO|20250923|13:47:06|S|300|134.460000||
B|TSLA|20250923|13:47:06|S|30|425.690000||
B|MSTR|20250923|13:47:07|S|10|330.580000||
B|NKE|20250923|13:47:07|S|2|71.019800||
B|SOUN|20250923|13:47:07|S|200|17.579300||
B|VG|20250923|13:47:07|S|2|14.453500||
B|HOLO|20250923|13:47:08|S|100|5.565000||
B|NBIS|20250923|13:47:08|S|2|105.360000||
B|NRDS|20250923|13:47:08|S|300|11.050000||
B|RKLB|20250923|13:47:08|S|300|51.870000||
B|RXRX|20250923|13:47:08|S|100|4.925000||
B|GOF|20250923|13:47:09|S|6|14.975000||
B|PLTR|20250923|13:47:09|S|150|177.878600||
B|RDDT|20250923|13:47:09|S|15|241.190000||
B|TSLL|20250923|13:47:09|S|60|19.499300||
B|IBG|20250923|13:47:10|S|33|0.725000||
B|MSTR|20250923|13:47:10|S|20|330.840000||
B|BULL|20250923|13:47:11|S|175|13.840600||
B|COIN|20250923|13:47:11|S|51|321.629000||
B|GOOGL|20250923|13:47:11|S|16|250.808800||
B|PLTR|20250923|13:47:11|S|100|177.910000||
B|SGOV|20250923|13:47:11|S|4|100.639500||
B|WULF|20250923|13:47:11|S|30|11.061500||
B|AMD|20250923|13:47:12|S|1|159.640000||
B|ARTL|20250923|13:47:12|S|100|5.850000||
B|ARTL|20250923|13:47:12|S|200|5.880000||
B|MSTZ|20250923|13:47:12|S|500|5.145000||
B|CMCSA|20250923|13:47:13|S|20|31.815000||
B|NFE|20250923|13:47:13|S|976|2.555000||
B|NLR|20250923|13:47:13|S|30|138.110000||
B|OPEN|20250923|13:47:13|S|1600|7.505000||
B|OUST|20250923|13:47:13|S|20|32.220000||
B|PLTR|20250923|13:47:13|S|200|177.928500||
B|PWB|20250923|13:47:13|S|290|124.569600||
B|SLV|20250923|13:47:13|S|75|40.109800||
B|SOFI|20250923|13:47:13|S|150|29.015000||
B|TQQQ|20250923|13:47:13|S|100|102.277500||
B|ARM|20250923|13:47:14|S|100|140.870000||
B|CORZ|20250923|13:47:14|S|400|16.949300||
B|HIMS|20250923|13:47:14|S|75|55.580000||
B|OKLO|20250923|13:47:14|S|12|134.670000||
B|SPXU|20250923|13:47:14|S|200|13.885000||
B|UNH|20250923|13:47:14|S|100|346.177000||
B|AS|20250923|13:47:15|S|100|34.950000||
B|AS|20250923|13:47:15|S|300|34.960000||
B|BBD|20250923|13:47:15|S|554|3.370000||
B|NFE|20250923|13:47:15|S|100|2.555000||
B|SPCB|20250923|13:47:15|S|500|12.355000||
B|TEM|20250923|13:47:15|S|45|85.390000||
B|TEM|20250923|13:47:15|S|1415|85.360000||
B|AVGO|20250923|13:47:16|S|45|337.750000||
B|AVGO|20250923|13:47:16|S|100|337.760000||
B|AVGO|20250923|13:47:16|S|100|337.796000||
B|FXI|20250923|13:47:16|S|40|40.170700||
B|OUST|20250923|13:47:16|S|741|32.320000||
B|UNH|20250923|13:47:16|S|2|346.180000||
B|ZS|20250923|13:47:16|S|4|289.636100||
B|ARM|20250923|13:47:17|S|1|141.050000||
B|IONQ|20250923|13:47:17|S|1|72.027100||
B|IONQ|20250923|13:47:17|S|220|72.030000||
B|KMI|20250923|13:47:17|S|1400|27.515100||
B|OKLO|20250923|13:47:17|S|40|134.935000||
B|TEM|20250923|13:47:17|S|325|85.470000||
B|TSLA|20250923|13:47:17|S|23|426.440000||
B|TSLA|20250923|13:47:17|S|50|426.440000||
B|BLSH|20250923|13:47:18|S|159|68.940000||
B|SOXL|20250923|13:47:18|S|100|33.830000||
B|ECO|20250923|13:47:19|S|200|30.630000||
B|INTC|20250923|13:47:19|S|30|29.505000||
B|SMCI|20250923|13:47:19|S|166|46.230000||
B|SMCI|20250923|13:47:19|S|200|46.220000||
B|STLA|20250923|13:47:19|S|50|9.880000||
B|SAVA|20250923|13:47:20|S|950|3.195000||
B|BBAI|20250923|13:47:21|S|100|7.835000||
B|CRWV|20250923|13:47:21|S|100|128.680000||
B|OPEN|20250923|13:47:21|S|30|7.545000||
B|OPEN|20250923|13:47:21|S|500|7.547500||
B|PAM|20250923|13:47:21|S|9|65.500000||
B|TTD|20250923|13:47:21|S|1246|46.989000||
B|AVGO|20250923|13:47:22|S|100|337.690000||
B|AVGO|20250923|13:47:22|S|100|337.700000||
B|AVGO|20250923|13:47:22|S|100|337.700000||
B|AVGO|20250923|13:47:22|S|100|337.737200||
B|AVGO|20250923|13:47:22|S|100|337.740000||
B|AVGO|20250923|13:47:22|S|100|337.740000||
B|AVGO|20250923|13:47:22|S|100|337.740000||
B|AVGO|20250923|13:47:22|S|100|337.746000||
B|AVGO|20250923|13:47:22|S|100|337.746900||
B|AVGO|20250923|13:47:22|S|100|337.800000||
B|AVGO|20250923|13:47:22|S|100|337.800000||
B|AVGO|20250923|13:47:22|S|100|337.850000||
B|AVGO|20250923|13:47:22|S|200|337.698200||
B|AVGO|20250923|13:47:22|S|200|337.700000||
B|AVGO|20250923|13:47:22|S|200|337.730000||
B|CBOE|20250923|13:47:22|S|48|238.650000||
B|FIGR|20250923|13:47:22|S|93|39.525000||
B|GRAB|20250923|13:47:22|S|1|6.305000||
B|IREN|20250923|13:47:22|S|100|40.995000||
B|OPEN|20250923|13:47:22|S|200|7.545000||
B|OPEN|20250923|13:47:22|S|200|7.549300||
B|OPEN|20250923|13:47:22|S|1600|7.550000||
B|SYM|20250923|13:47:22|S|40|54.710000||
B|AEP|20250923|13:47:23|S|6|108.185000||
B|AMD|20250923|13:47:23|S|1700|159.820000||
B|BLSH|20250923|13:47:23|S|250|69.050000||
B|COIN|20250923|13:47:23|S|25|322.243300||
B|CRM|20250923|13:47:23|S|100|245.620000||
B|CRWV|20250923|13:47:23|S|29|128.660000||
B|INTC|20250923|13:47:23|S|185|29.509300||
B|INTC|20250923|13:47:23|S|400|29.515000||
B|IREN|20250923|13:47:23|S|10|41.005000||
B|NVDA|20250923|13:47:23|S|69|177.990000||
B|NVDA|20250923|13:47:23|S|100|177.995000||
B|QQQ|20250923|13:47:23|S|141|597.839500||
B|TEM|20250923|13:47:23|S|39|85.620000||
B|TEM|20250923|13:47:23|S|100|85.610000||
B|V|20250923|13:47:23|S|30|340.840000||
B|WIX|20250923|13:47:23|S|14|178.190000||
B|AVGO|20250923|13:47:24|S|20|337.850000||
B|AVGO|20250923|13:47:24|S|80|337.880000||
B|AVGO|20250923|13:47:24|S|100|337.750000||
B|DAVE|20250923|13:47:24|S|5|236.070000||
B|DELL|20250923|13:47:24|S|50|133.650000||
B|HIMS|20250923|13:47:24|S|100|55.638600||
B|IONQ|20250923|13:47:24|S|100|72.190000||
B|IONQ|20250923|13:47:24|S|397|72.155000||
B|IOT|20250923|13:47:24|S|20|38.960000||
B|PLTR|20250923|13:47:24|S|100|178.190000||
B|XLRE|20250923|13:47:24|S|1|41.879300||
B|AVGO|20250923|13:47:25|S|100|337.776000||
B|BBAI|20250923|13:47:25|S|385|7.850100||
B|CRWV|20250923|13:47:25|S|32|128.790000||
B|MSOS|20250923|13:47:25|S|300|4.495000||
B|NVDA|20250923|13:47:25|S|100|178.045000||
B|PLTR|20250923|13:47:25|S|100|178.157100||
B|SOUN|20250923|13:47:25|S|500|17.659300||
B|SOXL|20250923|13:47:25|S|101|33.860000||
B|AMDL|20250923|13:47:26|S|200|10.110000||
B|AVGO|20250923|13:47:26|S|100|337.690000||
B|AVGO|20250923|13:47:26|S|100|337.690000||
B|OUST|20250923|13:47:26|S|350|32.470000||
B|SOFI|20250923|13:47:26|S|100|29.085000||
B|TSLL|20250923|13:47:26|S|60|19.569300||
B|AVGO|20250923|13:47:27|S|172|337.720000||
B|BABA|20250923|13:47:27|S|46|163.635000||
B|BRK/B|20250923|13:47:27|S|170|496.340000||
B|METU|20250923|13:47:27|S|100|45.871200||
B|RGTI|20250923|13:47:27|S|191|29.717500||
B|RKLB|20250923|13:47:27|S|100|52.150000||
B|ALAB|20250923|13:47:28|S|200|224.755000||
B|MSTR|20250923|13:47:28|S|50|331.230000||
B|OKLO|20250923|13:47:28|S|20|135.090000||
B|TIGO|20250923|13:47:28|S|20|50.110000||
B|TSLL|20250923|13:47:28|S|100|19.565000||
B|VALE|20250923|13:47:28|S|1|11.009300||
B|ANET|20250923|13:47:29|S|100|143.370000||
B|DNA|20250923|13:47:29|S|1000|12.210000||
B|DNA|20250923|13:47:29|S|1155|12.220000||
B|DNA|20250923|13:47:29|S|1500|12.210000||
B|SOXS|20250923|13:47:29|S|2400|5.335000||
B|ACN|20250923|13:47:30|S|7|235.580000||
B|AMDL|20250923|13:47:30|S|20|10.109900||
B|APPX|20250923|13:47:30|S|100|126.120000||
B|GDX|20250923|13:47:30|S|105|74.445000||
B|GDX|20250923|13:47:30|S|287|74.445000||
B|KGC|20250923|13:47:30|S|400|24.575000||
B|PLTR|20250923|13:47:30|S|14|178.155000||
B|TEM|20250923|13:47:30|S|40|85.724300||
B|UNH|20250923|13:47:30|S|20|345.660000||
B|XRPI|20250923|13:47:30|S|800|17.337300||
B|ALAB|20250923|13:47:31|S|244|224.760000||
B|APP|20250923|13:47:31|S|1|660.990000||
B|AVGO|20250923|13:47:31|S|100|337.720000||
B|AVGO|20250923|13:47:31|S|100|337.730000||
B|AVGO|20250923|13:47:31|S|100|337.730000||
B|AVGO|20250923|13:47:31|S|100|337.740000||
B|AVGO|20250923|13:47:31|S|100|337.780000||
B|AVGO|20250923|13:47:31|S|100|337.850000||
B|AVGO|20250923|13:47:31|S|100|337.855000||
B|AVGO|20250923|13:47:31|S|100|337.880000||
B|COIN|20250923|13:47:31|S|59|322.520000||
B|JOBY|20250923|13:47:31|S|330|16.470000||
B|OPEN|20250923|13:47:31|S|2000|7.557500||
B|RDDT|20250923|13:47:31|S|50|241.630000||
B|SOUN|20250923|13:47:31|S|100|17.660000||
B|SOUN|20250923|13:47:31|S|600|17.660800||
B|SOUN|20250923|13:47:31|S|1000|17.660000||
B|ULTY|20250923|13:47:31|S|1420|5.640000||
B|AMD|20250923|13:47:32|S|40|159.908800||
B|AMD|20250923|13:47:32|S|75|159.902400||
B|INTC|20250923|13:47:32|S|100|29.539300||
B|NGL|20250923|13:47:32|S|600|6.430000||
B|QQQ|20250923|13:47:32|S|44|597.917400||
B|SLNO|20250923|13:47:32|S|100|57.570000||
B|TSLL|20250923|13:47:32|S|50|19.589300||
B|COMM|20250923|13:47:33|S|128|16.345000||
B|CRDO|20250923|13:47:33|S|100|158.420000||
B|OKLO|20250923|13:47:33|S|3|135.225000||
B|OPEN|20250923|13:47:33|S|2000|7.557500||
B|PANW|20250923|13:47:33|S|10|203.100000||
B|INTC|20250923|13:47:34|S|100|29.550000||
B|LOMA|20250923|13:47:34|S|6|8.118500||
B|LOMA|20250923|13:47:34|S|481|8.120000||
B|MU|20250923|13:47:34|S|100|166.140000||
B|NDAQ|20250923|13:47:34|S|17|88.360000||
B|OPEN|20250923|13:47:34|S|200|7.559300||
B|RDDT|20250923|13:47:34|S|100|241.630000||
B|SOXL|20250923|13:47:34|S|100|33.875000||
B|SQQQ|20250923|13:47:34|S|100|15.620000||
B|TEO|20250923|13:47:34|S|4|7.518500||
B|ALAB|20250923|13:47:35|S|20|224.820000||
B|ASTS|20250923|13:47:35|S|100|54.385000||
B|ESTC|20250923|13:47:35|S|20|86.450000||
B|GGAL|20250923|13:47:35|S|7|32.380000||
B|HROW|20250923|13:47:35|S|23|49.220000||
B|IREN|20250923|13:47:35|S|250|41.049000||
B|KO|20250923|13:47:35|S|100|66.475000||
B|NAT|20250923|13:47:35|S|100|3.355000||
B|PLTR|20250923|13:47:35|S|100|178.115000||
B|SMH|20250923|13:47:35|S|25|320.640000||
B|BLDR|20250923|13:47:36|S|89|120.990000||
B|BMNR|20250923|13:47:36|S|20|53.170000||
B|BMNR|20250923|13:47:36|S|30|53.170000||
B|GO|20250923|13:47:36|S|100|15.530000||
B|HIVE|20250923|13:47:36|S|1000|3.705000||
B|OKLL|20250923|13:47:36|S|30|90.920000||
B|TEM|20250923|13:47:36|S|4|85.724300||
B|BE|20250923|13:47:37|S|50|76.018100||
B|IPI|20250923|13:47:37|S|34|28.770000||
B|ORCL|20250923|13:47:37|S|300|310.530000||
B|SYM|20250923|13:47:37|S|40|54.770000||
B|TSLL|20250923|13:47:37|S|100|19.579300||
B|BMNR|20250923|13:47:38|E|15|53.189200||
B|OKLO|20250923|13:47:38|S|100|135.115000||
B|ORCL|20250923|13:47:38|S|40|310.530000||
B|PFE|20250923|13:47:38|S|4|24.220000||
B|TMC|20250923|13:47:38|S|100|6.185000||
B|TQQQ|20250923|13:47:38|S|1|102.439300||
B|TSLA|20250923|13:47:38|S|2|426.750000||
B|TSLQ|20250923|13:47:38|S|210|8.865000||
B|XLE|20250923|13:47:38|S|89|89.495000||
B|BBAI|20250923|13:47:39|S|349|7.890000||
B|OKLO|20250923|13:47:39|S|100|135.255000||
B|PLUG|20250923|13:47:39|S|100|2.580000||
B|RKLB|20250923|13:47:39|S|100|52.140000||
B|TEM|20250923|13:47:39|S|2|85.724300||
B|TEO|20250923|13:47:39|S|2|7.518500||
B|LOMA|20250923|13:47:40|S|1|8.118500||
B|OKLO|20250923|13:47:40|S|216|135.295000||
B|PLTR|20250923|13:47:40|S|100|178.170000||
B|SOFI|20250923|13:47:40|S|4900|29.120000||
B|TEO|20250923|13:47:40|S|17|7.518500||
B|TSLL|20250923|13:47:40|S|200|19.570000||
B|Z|20250923|13:47:40|S|100|79.707500||
B|AFRM|20250923|13:47:41|S|200|85.300000||
B|BBAI|20250923|13:47:41|S|12|7.885000||
B|CIBR|20250923|13:47:41|S|1|76.094500||
B|SOUN|20250923|13:47:41|S|1000|17.679300||
B|WRD|20250923|13:47:41|S|300|11.425000||
B|AA|20250923|13:47:42|S|60|31.240000||
B|AMD|20250923|13:47:42|S|6|159.781200||
B|AMD|20250923|13:47:42|S|100|159.781200||
B|BRK/B|20250923|13:47:42|S|100|496.450000||
B|CNC|20250923|13:47:42|S|27|32.807500||
B|CNX|20250923|13:47:42|S|34|30.340000||
B|COHR|20250923|13:47:42|S|9|109.430000||
B|CRWV|20250923|13:47:42|S|12|128.720000||
B|DELL|20250923|13:47:42|S|7|133.550000||
B|ENPH|20250923|13:47:42|S|26|38.601200||
B|ENTG|20250923|13:47:42|S|10|96.130000||
B|NTSK|20250923|13:47:42|S|41|24.430000||
B|NXT|20250923|13:47:42|S|14|70.890000||
B|ORCL|20250923|13:47:42|S|3|310.374700||
B|QBTS|20250923|13:47:42|S|100|26.400000||
B|SDOW|20250923|13:47:42|S|83|36.386100||
B|STX|20250923|13:47:42|S|4|223.950000||
B|TSLA|20250923|13:47:42|S|16|426.670000||
B|W|20250923|13:47:42|S|12|82.590000||
B|WCC|20250923|13:47:42|S|5|210.360000||
B|CSCO|20250923|13:47:43|S|10|67.307500||
B|CWVX|20250923|13:47:43|S|200|18.450000||
B|OKLO|20250923|13:47:43|S|7|135.040000||
B|ARM|20250923|13:47:44|S|70|141.000000||
B|JD|20250923|13:47:44|S|100|33.370000||
B|SOFI|20250923|13:47:44|S|400|29.080000||
B|UNH|20250923|13:47:44|S|3|345.610000||
B|UNH|20250923|13:47:44|S|200|345.660000||
B|AMSC|20250923|13:47:45|S|100|60.790000||
B|BMNR|20250923|13:47:45|S|400|53.160000||
B|MSTU|20250923|13:47:45|S|200|4.995000||
B|PGY|20250923|13:47:45|S|1400|38.570000||
B|TEM|20250923|13:47:45|S|126|85.700000||
B|AMD|20250923|13:47:46|S|25|159.801400||
B|GOOGL|20250923|13:47:46|S|60|251.135000||
B|NVDA|20250923|13:47:46|S|98|177.960000||
B|NVDA|20250923|13:47:46|S|400|177.960000||
B|QBTS|20250923|13:47:46|S|253|26.400000||
B|TEM|20250923|13:47:46|S|100|85.670000||
B|CEG|20250923|13:47:47|S|30|339.080000||
B|CRMG|20250923|13:47:47|S|20|12.530000||
B|CRWV|20250923|13:47:47|S|20|128.620000||
B|OPEN|20250923|13:47:47|S|1|7.565000||
B|TEM|20250923|13:47:47|S|100|85.610000||
B|TEM|20250923|13:47:47|S|100|85.670000||
B|AAPL|20250923|13:47:48|S|15|254.415000||
B|GE|20250923|13:47:48|S|3|304.065000||
B|GRAB|20250923|13:47:48|S|141|6.305000||
B|OPEN|20250923|13:47:48|S|1000|7.569300||
B|OPEN|20250923|13:47:48|S|2000|7.567400||
B|PLTR|20250923|13:47:48|S|1|178.035000||
B|PLTR|20250923|13:47:48|S|25|178.065000||
B|TSLA|20250923|13:47:48|S|6|426.724600||
B|AAPL|20250923|13:47:49|S|50|254.445000||
B|HOOD|20250923|13:47:49|S|100|124.850000||
B|TQQQ|20250923|13:47:49|S|10|102.427500||
B|UPST|20250923|13:47:49|S|11|63.547800||
B|BRK/B|20250923|13:47:50|S|100|496.450000||
B|CNEY|20250923|13:47:50|S|200|2.660000||
B|COIN|20250923|13:47:50|S|5|322.500000||
B|GTN|20250923|13:47:50|S|700|5.940000||
B|INTC|20250923|13:47:50|S|100|29.545000||
B|KDP|20250923|13:47:50|S|91|26.519300||
B|PLTR|20250923|13:47:50|S|50|178.050000||
B|TSLA|20250923|13:47:50|S|294|426.870000||
B|TSLL|20250923|13:47:50|S|100|19.595000||
B|UNH|20250923|13:47:50|S|300|345.660000||
B|WDC|20250923|13:47:50|S|2|109.625000||
B|CRCL|20250923|13:47:51|S|3|131.480000||
B|CRWD|20250923|13:47:51|S|2|481.930000||
B|JD|20250923|13:47:51|S|29|33.369300||
B|NVO|20250923|13:47:51|S|100|59.259100||
B|QQQ|20250923|13:47:51|S|200|597.788700||
B|SDS|20250923|13:47:51|S|100|14.740000||
B|SPLG|20250923|13:47:51|S|10|78.207500||
B|TQQQ|20250923|13:47:51|S|35|102.410700||
B|TSLA|20250923|13:47:51|S|130|426.792100||
B|TSLA|20250923|13:47:51|S|175|426.860000||
B|UUP|20250923|13:47:51|S|100|27.315000||
B|BBAI|20250923|13:47:52|S|600|7.869300||
B|CMG|20250923|13:47:52|S|60|39.823500||
B|CTSH|20250923|13:47:52|S|132|67.875000||
B|PLTR|20250923|13:47:52|S|20|178.040000||
B|PLTR|20250923|13:47:52|S|50|178.018500||
B|SGOV|20250923|13:47:52|S|918|100.635000||
B|SGOV|20250923|13:47:52|S|1436|100.640000||
B|TSLL|20250923|13:47:52|S|100|19.585000||
B|VOO|20250923|13:47:52|S|50|611.079100||
B|APP|20250923|13:47:53|S|10|660.805000||
B|BBAI|20250923|13:47:53|S|300|7.869300||
B|BRK/B|20250923|13:47:53|S|100|496.480000||
B|VOO|20250923|13:47:53|S|81|611.110000||
B|NAT|20250923|13:47:54|S|100|3.355000||
B|SOXS|20250923|13:47:54|S|20|5.335000||
B|STLA|20250923|13:47:54|S|50|9.880000||
B|TSLA|20250923|13:47:54|S|25|427.057500||
B|UNH|20250923|13:47:54|S|50|345.650000||
B|AVGO|20250923|13:47:55|S|100|337.810000||
B|AVGO|20250923|13:47:55|S|100|337.830000||
B|AVGO|20250923|13:47:55|S|200|337.740000||
B|GOOGL|20250923|13:47:55|S|200|251.148800||
B|JD|20250923|13:47:55|S|100|33.369300||
B|MRVL|20250923|13:47:55|S|9|74.250000||
B|PLUG|20250923|13:47:55|S|60|2.560000||
B|SNAP|20250923|13:47:55|S|600|8.705000||
B|TSLL|20250923|13:47:55|S|237|19.615000||
B|ASML|20250923|13:47:56|S|3|961.220000||
B|QQQ|20250923|13:47:56|S|700|597.855000||
B|TSLA|20250923|13:47:56|S|11|427.085000||
B|VOO|20250923|13:47:56|S|1|611.119500||
B|BKSY|20250923|13:47:57|S|200|21.800000||
B|COIN|20250923|13:47:57|S|10|322.820000||
B|LYFT|20250923|13:47:57|S|146|22.335000||
B|MARA|20250923|13:47:57|S|50|17.955000||
B|OKLO|20250923|13:47:57|S|17|135.250000||
B|QQQU|20250923|13:47:57|S|1|58.620000||
B|AMSC|20250923|13:47:58|S|1000|60.770000||
B|BABA|20250923|13:47:58|S|47|163.655000||
B|IONQ|20250923|13:47:58|S|50|72.350000||
B|RIOT|20250923|13:47:58|S|1800|17.425000||
B|SNPS|20250923|13:47:58|S|100|491.360000||
B|SNPS|20250923|13:47:58|S|100|491.480000||
B|SNPS|20250923|13:47:58|S|200|491.280000||
B|SNPS|20250923|13:47:58|S|700|491.560000||
B|SNPS|20250923|13:47:58|S|795|491.330000||
B|BBAI|20250923|13:47:59|S|200|7.867500||
B|BMNR|20250923|13:47:59|S|100|53.290000||
B|CIFR|20250923|13:47:59|S|900|13.645000||
B|SSYS|20250923|13:47:59|S|111|11.270000||
B|SSYS|20250923|13:47:59|S|1000|11.280000||
B|TSLA|20250923|13:47:59|S|208|427.043000||
B|CWD|20250923|13:48:00|S|100|6.120000||
B|CWD|20250923|13:48:00|S|295|6.090000||
B|TSLA|20250923|13:48:00|S|100|426.980000||
B|AVGO|20250923|13:48:01|S|25|337.810000||
B|AVGO|20250923|13:48:01|S|100|337.820000||
B|EWZ|20250923|13:48:01|S|31|31.295000||
B|HIMS|20250923|13:48:01|S|100|55.677300||
B|HOOD|20250923|13:48:01|S|30|125.000000||
B|AMPX|20250923|13:48:02|S|500|11.605000||
B|APP|20250923|13:48:02|S|100|661.491000||
B|BABA|20250923|13:48:02|S|9|163.630000||
B|CRCL|20250923|13:48:02|S|50|131.505000||
B|TNA|20250923|13:48:02|S|400|46.520000||
B|TQQQ|20250923|13:48:02|S|2|102.500000||
B|TSLA|20250923|13:48:02|S|25|427.090000||
B|VIST|20250923|13:48:02|S|3|38.090000||
B|NVDA|20250923|13:48:03|S|1699|178.090000||
B|ANET|20250923|13:48:04|S|90|143.357900||
B|ARKK|20250923|13:48:04|S|100|83.650000||
B|GDS|20250923|13:48:04|S|2|37.650000||
B|MSTR|20250923|13:48:04|S|20|331.025000||
B|OSCR|20250923|13:48:04|S|200|18.320000||
B|SPXL|20250923|13:48:04|S|30|209.300000||
B|TEM|20250923|13:48:04|S|100|85.680000||
B|TEM|20250923|13:48:04|S|100|85.790000||
B|AAPL|20250923|13:48:05|S|100|254.370000||
B|AEVA|20250923|13:48:05|S|100|17.485000||
B|APTV|20250923|13:48:05|S|1|85.410000||
B|BABA|20250923|13:48:05|S|20|163.630000||
B|BMNR|20250923|13:48:05|S|20|53.270000||
B|BWXT|20250923|13:48:05|S|8|177.300000||
B|CRCL|20250923|13:48:05|S|20|131.570000||
B|GDX|20250923|13:48:05|S|33|74.465000||
B|GFS|20250923|13:48:05|S|7|32.970000||
B|NAT|20250923|13:48:05|S|100|3.355000||
B|QBTS|20250923|13:48:05|S|2|26.350000||
B|QS|20250923|13:48:05|S|700|13.229300||
B|TNA|20250923|13:48:05|S|400|46.479300||
B|TSLA|20250923|13:48:05|S|40|426.960000||
B|MARA|20250923|13:48:06|S|15|17.915000||
B|NAT|20250923|13:48:06|S|100|3.355000||
B|OXY|20250923|13:48:06|S|38|46.545000||
B|PLTR|20250923|13:48:06|S|20|178.185000||
B|RGTI|20250923|13:48:06|S|500|29.695000||
B|TSDD|20250923|13:48:06|S|1400|11.049400||
B|TSLA|20250923|13:48:06|S|20|427.042400||
B|ZTS|20250923|13:48:06|S|100|142.330600||
B|NRDS|20250923|13:48:07|S|200|11.070000||
B|TQQQ|20250923|13:48:07|S|8|102.480700||
B|TSLA|20250923|13:48:07|S|15|427.023000||
B|TSLA|20250923|13:48:07|S|75|427.100000||
B|VIST|20250923|13:48:07|S|38|38.060000||
B|OKLO|20250923|13:48:08|S|50|135.180000||
B|RKLB|20250923|13:48:08|S|25|52.105000||
B|SCHWpJ|20250923|13:48:08|S|100|20.090000||
B|TSLL|20250923|13:48:08|S|500|19.615000||
B|AAPL|20250923|13:48:09|S|6|254.360000||
B|AMAT|20250923|13:48:09|S|20|200.470000||
B|CRWV|20250923|13:48:09|S|100|127.925000||
B|IONQ|20250923|13:48:09|S|8|72.165000||
B|MVIS|20250923|13:48:09|S|1172|1.315000||
B|RDDT|20250923|13:48:09|S|1|241.790000||
B|TSLA|20250923|13:48:09|S|2|426.990000||
B|TSLA|20250923|13:48:09|S|193|427.092700||
B|AGNC|20250923|13:48:10|S|300|9.820000||
B|CLS|20250923|13:48:10|S|10|253.510000||
B|KPTI|20250923|13:48:10|S|200|7.340000||
B|OKLO|20250923|13:48:10|S|103|135.340000||
B|WOLF|20250923|13:48:10|S|100|2.005000||
B|BRK/B|20250923|13:48:11|S|3|496.480000||
B|IAU|20250923|13:48:11|S|500|71.230700||
B|IJH|20250923|13:48:11|S|3|65.575000||
B|KMB|20250923|13:48:11|S|5|123.410000||
B|LB|20250923|13:48:11|S|100|57.990000||
B|SOFI|20250923|13:48:11|S|25|29.105000||
B|SPY|20250923|13:48:11|S|200|662.900000||
B|UVXY|20250923|13:48:11|S|100|11.070000||
B|UVXY|20250923|13:48:11|S|200|11.065000||
B|ALK|20250923|13:48:12|S|1|54.420000||
B|OPEN|20250923|13:48:12|S|700|7.579300||
B|QCOM|20250923|13:48:12|S|8|168.590000||
B|QUBX|20250923|13:48:12|S|16|26.260000||
B|TEM|20250923|13:48:12|S|50|85.680000||
B|ULTY|20250923|13:48:12|S|1|5.639500||
B|ASTS|20250923|13:48:13|S|79|54.600000||
B|OKLO|20250923|13:48:13|S|10|135.520000||
B|OKLO|20250923|13:48:13|S|15|135.590000||
B|OKLO|20250923|13:48:13|S|480|135.590000||
B|PLTR|20250923|13:48:13|S|600|178.310000||
B|PLTR|20250923|13:48:13|S|600|178.330000||
B|QLD|20250923|13:48:13|S|25|136.330900||
B|SQQQ|20250923|13:48:13|S|1000|15.630000||
B|SQQQ|20250923|13:48:13|S|2000|15.630000||
B|TQQQ|20250923|13:48:13|S|38|102.505000||
B|TSLA|20250923|13:48:13|S|1|427.300000||
B|COIN|20250923|13:48:14|S|3|322.930000||
B|GEV|20250923|13:48:14|S|30|624.310000||
B|PLTR|20250923|13:48:14|S|6|178.310000||
B|PLTR|20250923|13:48:14|S|11|178.310000||
B|TSLA|20250923|13:48:14|S|1|427.301000||
B|TSLL|20250923|13:48:14|S|110|19.640000||
B|ALIT|20250923|13:48:15|S|148|3.220000||
B|AMAT|20250923|13:48:15|S|25|200.550000||
B|AMAT|20250923|13:48:15|S|136|200.560000||
B|APP|20250923|13:48:15|S|1|662.130000||
B|CERT|20250923|13:48:15|S|300|11.840000||
B|COIN|20250923|13:48:15|S|3|322.940000||
B|QQQ|20250923|13:48:15|S|150|598.079300||
B|RGTI|20250923|13:48:15|S|600|29.795000||
B|TSLA|20250923|13:48:15|S|175|427.550000||
B|UNH|20250923|13:48:15|S|10|346.020000||
B|UNH|20250923|13:48:15|S|20|346.080000||
B|HIMS|20250923|13:48:16|S|200|55.778600||
B|IAU|20250923|13:48:16|S|500|71.230700||
B|INTC|20250923|13:48:16|S|200|29.575000||
B|PLG|20250923|13:48:16|S|50|2.200000||
B|RBLX|20250923|13:48:16|S|86|133.620000||
B|TSLA|20250923|13:48:16|S|100|427.520000||
B|FPAG|20250923|13:48:17|S|608|36.201000||
B|IONQ|20250923|13:48:17|S|100|72.440000||
B|IONQ|20250923|13:48:17|S|100|72.440000||
B|KO|20250923|13:48:17|S|20|66.470700||
B|PSTG|20250923|13:48:17|S|65|87.950000||
B|TQQQ|20250923|13:48:17|S|200|102.539300||
B|TSLA|20250923|13:48:17|S|250|427.630000||
B|ZS|20250923|13:48:17|S|7|289.755300||
B|AAPL|20250923|13:48:18|S|63|254.370000||
B|AG|20250923|13:48:18|S|700|11.885000||
B|BBAI|20250923|13:48:18|S|190|7.875000||
B|CRCL|20250923|13:48:18|S|100|131.610000||
B|TNA|20250923|13:48:18|S|100|46.547500||
B|TSLL|20250923|13:48:18|S|120|19.665000||
B|WBD|20250923|13:48:18|S|144|19.905000||
B|WULF|20250923|13:48:18|S|50|11.125000||
B|BIDU|20250923|13:48:19|S|100|125.980000||
B|ORCL|20250923|13:48:19|S|10|310.960000||
B|SMR|20250923|13:48:19|S|50|41.480000||
B|TEM|20250923|13:48:19|S|200|85.730000||
B|UPST|20250923|13:48:19|S|100|63.590000||
B|ASTS|20250923|13:48:20|S|100|54.550000||
B|HAIN|20250923|13:48:20|S|12|1.700000||
B|PAAS|20250923|13:48:20|S|400|37.965000||
B|RDDT|20250923|13:48:20|S|20|241.630000||
B|TSLA|20250923|13:48:20|S|600|427.740000||
B|HIMS|20250923|13:48:21|S|200|55.810000||
B|LAES|20250923|13:48:21|S|200|3.950000||
B|LAES|20250923|13:48:21|S|950|3.940000||
B|NVO|20250923|13:48:21|S|10|59.269300||
B|ORCL|20250923|13:48:21|S|2|310.960000||
B|PROP|20250923|13:48:21|S|1550|1.945000||
B|TSLA|20250923|13:48:21|S|23|427.778000||
B|TSLA|20250923|13:48:21|S|250|427.820000||
B|TTD|20250923|13:48:21|S|50|47.020000||
B|ZTS|20250923|13:48:21|S|9|142.323400||
B|BKR|20250923|13:48:22|S|250|49.455000||
B|ECO|20250923|13:48:22|S|300|30.630000||
B|MARA|20250923|13:48:22|S|300|17.959300||
B|SOFI|20250923|13:48:22|S|200|29.139300||
B|TSLA|20250923|13:48:22|S|25|427.810000||
B|TSLA|20250923|13:48:22|S|30|427.860000||
B|VTI|20250923|13:48:22|S|10|328.100000||
B|GOOGL|20250923|13:48:23|S|35|251.318600||
B|TGS|20250923|13:48:23|S|17|22.860000||
B|TSLA|20250923|13:48:23|S|1|427.880000||
B|TSLA|20250923|13:48:23|S|5|427.970000||
B|BE|20250923|13:48:24|S|100|75.700000||
B|CRWV|20250923|13:48:24|S|100|128.310000||
B|EMB|20250923|13:48:24|S|25|95.515000||
B|NVDA|20250923|13:48:24|S|60|178.232500||
B|OPEN|20250923|13:48:24|S|100|7.589300||
B|PLTD|20250923|13:48:24|S|100|6.920000||
B|RZLV|20250923|13:48:24|E|500|6.998100||
B|Z|20250923|13:48:24|S|100|79.760000||
B|ASTS|20250923|13:48:25|S|64|54.470000||
B|OKLL|20250923|13:48:25|S|200|91.800000||
B|SEI|20250923|13:48:25|S|20|39.290000||
B|TSLA|20250923|13:48:25|S|5|427.850000||
B|TSLA|20250923|13:48:25|S|24|427.850000||
B|TSLA|20250923|13:48:25|S|99|427.840000||
B|UPST|20250923|13:48:25|S|2|63.580000||
B|APP|20250923|13:48:26|S|100|662.430000||
B|BE|20250923|13:48:26|S|75|75.750000||
B|INTC|20250923|13:48:26|S|100|29.575000||
B|MSTR|20250923|13:48:26|S|100|331.180000||
B|TQQQ|20250923|13:48:26|S|1100|102.559300||
B|TSLA|20250923|13:48:26|S|25|427.760000||
B|TSLA|20250923|13:48:26|S|50|427.740000||
B|TSLA|20250923|13:48:26|S|100|427.757800||
B|TSLA|20250923|13:48:26|S|100|427.800000||
B|TSLA|20250923|13:48:26|S|400|427.740000||
B|TZA|20250923|13:48:26|S|500|7.986100||
B|AMDL|20250923|13:48:27|S|500|10.130000||
B|BRK/B|20250923|13:48:27|S|100|496.510000||
B|CAT|20250923|13:48:27|S|50|470.190000||
B|MUB|20250923|13:48:27|S|79|106.443500||
B|ORCX|20250923|13:48:27|S|300|48.990000||
B|SQQQ|20250923|13:48:27|S|100|15.615000||
B|TSLA|20250923|13:48:27|S|50|427.780000||
B|AMD|20250923|13:48:28|S|26|160.028600||
B|CRCL|20250923|13:48:28|S|20|131.690000||
B|GNRC|20250923|13:48:28|S|50|173.745000||
B|KLAR|20250923|13:48:28|S|1|42.730000||
B|TQQQ|20250923|13:48:28|S|35|102.589300||
B|XLF|20250923|13:48:28|S|100|53.815000||
B|HMY|20250923|13:48:29|S|309|18.240700||
B|MSTR|20250923|13:48:29|S|22|331.190000||
B|TQQQ|20250923|13:48:29|S|44|102.589300||
B|XLV|20250923|13:48:29|S|10|137.095000||
B|KRMN|20250923|13:48:30|S|30|68.740000||
B|LRCX|20250923|13:48:30|S|1|130.990000||
B|RKLB|20250923|13:48:30|S|100|52.220000||
B|SOXL|20250923|13:48:30|S|284|34.020000||
B|T|20250923|13:48:30|S|3000|28.729900||
B|TSLA|20250923|13:48:30|S|30|427.980000||
B|TSLL|20250923|13:48:30|S|100|19.705000||
B|TSLL|20250923|13:48:30|S|168|19.699300||
B|TSLL|20250923|13:48:30|S|194|19.700000||
B|TSLL|20250923|13:48:30|S|586|19.700000||
B|TSLL|20250923|13:48:30|S|800|19.700000||
B|CRWV|20250923|13:48:31|S|17|128.460000||
B|ETHA|20250923|13:48:31|S|4|31.410700||
B|HIMS|20250923|13:48:31|S|700|55.855000||
B|HIMS|20250923|13:48:31|S|825|55.870000||
B|NVD|20250923|13:48:31|S|300|9.560000||
B|OKLO|20250923|13:48:31|S|100|135.810000||
B|ORCL|20250923|13:48:31|S|5|311.020000||
B|TEM|20250923|13:48:31|S|1|85.740000||
B|BRK/B|20250923|13:48:32|S|100|496.540000||
B|FLO|20250923|13:48:32|S|50|13.117400||
B|IREN|20250923|13:48:32|S|80|41.119100||
B|LMND|20250923|13:48:32|S|100|58.790000||
B|MARA|20250923|13:48:32|S|400|17.959300||
B|MU|20250923|13:48:32|S|100|166.300000||
B|OUST|20250923|13:48:32|S|350|32.560000||
B|PLTR|20250923|13:48:32|S|123|178.390000||
B|TSLA|20250923|13:48:32|S|2|427.990000||
B|XLF|20250923|13:48:32|S|111|53.819300||
B|BR|20250923|13:48:33|S|4|239.072000||
B|INTC|20250923|13:48:33|S|315|29.575000||
B|KTOS|20250923|13:48:33|S|185|83.180000||
B|OKLL|20250923|13:48:33|S|200|92.270000||
B|OKLO|20250923|13:48:33|S|20|135.990000||
B|SPXL|20250923|13:48:33|S|3|209.600500||
B|SW|20250923|13:48:33|S|100|43.778000||
B|TNA|20250923|13:48:33|S|100|46.609300||
B|Z|20250923|13:48:33|S|100|79.800000||
B|ZTS|20250923|13:48:33|S|8|142.396900||
B|ACHR|20250923|13:48:34|S|1000|9.869300||
B|FIG|20250923|13:48:34|S|100|57.550000||
B|QBTS|20250923|13:48:34|S|40|26.429300||
B|QUBX|20250923|13:48:34|S|100|26.380000||
B|SQQQ|20250923|13:48:34|S|100|15.605000||
B|TQQQ|20250923|13:48:34|S|100|102.609300||
B|TSLA|20250923|13:48:34|S|50|427.940000||
B|TSLL|20250923|13:48:34|S|400|19.700000||
B|Z|20250923|13:48:34|S|100|79.797800||
B|GOOGL|20250923|13:48:35|S|4|251.330000||
B|JOBY|20250923|13:48:35|S|50|16.495000||
B|OKLL|20250923|13:48:35|S|100|92.320000||
B|SSKN|20250923|13:48:35|S|961|2.535000||
B|TSLA|20250923|13:48:35|S|671|427.923700||
B|ULTY|20250923|13:48:35|S|383|5.633500||
B|VUG|20250923|13:48:35|S|19|479.020000||
B|AMD|20250923|13:48:36|S|20|159.970000||
B|BE|20250923|13:48:36|S|100|75.770000||
B|COIN|20250923|13:48:36|S|21|323.250000||
B|LYFT|20250923|13:48:36|S|196|22.347100||
B|PEP|20250923|13:48:36|S|2|141.751700||
B|SGD|20250923|13:48:36|S|232|1.465000||
B|TSLL|20250923|13:48:36|S|100|19.690000||
B|TSLL|20250923|13:48:36|S|388|19.689300||
B|UNH|20250923|13:48:36|S|111|346.600000||
B|AMD|20250923|13:48:37|S|155|159.990000||
B|GOOG|20250923|13:48:37|S|100|251.868800||
B|KLAC|20250923|13:48:37|S|5|1066.270000||
B|PLTR|20250923|13:48:37|S|1|178.368300||
B|PLTR|20250923|13:48:37|S|5|178.408600||
B|QCOM|20250923|13:48:37|S|5|168.745000||
B|RKLB|20250923|13:48:37|S|100|52.210000||
B|SMR|20250923|13:48:37|S|100|41.570000||
B|SOFI|20250923|13:48:37|S|600|29.147500||
B|SOFI|20250923|13:48:37|S|800|29.139300||
B|SVM|20250923|13:48:37|S|600|6.240000||
B|TSLA|20250923|13:48:37|S|5|427.925000||
B|TSLA|20250923|13:48:37|S|5|427.940000||
B|TSLL|20250923|13:48:37|S|2|19.699300||
B|UNH|20250923|13:48:37|S|1|346.600000||
B|CLF|20250923|13:48:38|S|17|11.429900||
B|HOOD|20250923|13:48:38|S|41|125.250000||
B|JOBY|20250923|13:48:38|S|508|16.475000||
B|NFE|20250923|13:48:38|S|100|2.575000||
B|SOXL|20250923|13:48:38|S|1|34.009300||
B|TSLA|20250923|13:48:38|S|61|427.910000||
B|MU|20250923|13:48:39|S|100|166.417700||
B|NBIS|20250923|13:48:39|S|200|105.680000||
B|NBIS|20250923|13:48:39|S|600|105.680000||
B|PLTR|20250923|13:48:39|S|5|178.389500||
B|RGTI|20250923|13:48:39|S|334|29.835000||
B|BA|20250923|13:48:40|S|15|214.487900||
B|BOXX|20250923|13:48:40|S|3|113.780000||
B|CAT|20250923|13:48:40|S|14|470.460000||
B|KPTI|20250923|13:48:40|S|80|7.340000||
B|MSTU|20250923|13:48:40|S|300|5.005000||
B|QQQ|20250923|13:48:40|S|1|598.189300||
B|LYFT|20250923|13:48:41|S|300|22.345000||
B|TSLA|20250923|13:48:41|S|500|427.900000||
B|TSLL|20250923|13:48:41|S|100|19.695000||
B|TSLL|20250923|13:48:41|S|216|19.695000||
B|UVXY|20250923|13:48:41|S|100|11.040000||
B|BABA|20250923|13:48:42|S|50|163.415000||
B|BB|20250923|13:48:42|S|100|4.230000||
B|ORCL|20250923|13:48:42|S|20|310.998000||
B|RZLV|20250923|13:48:42|S|100|6.995000||
B|TSLA|20250923|13:48:42|S|59|427.980000||
B|CCJ|20250923|13:48:43|S|100|86.170000||
B|PLTR|20250923|13:48:43|S|100|178.410000||
B|RBLX|20250923|13:48:43|S|20|133.620000||
B|TQQQ|20250923|13:48:43|S|900|102.605000||
B|TSLL|20250923|13:48:43|S|5|19.699300||
B|TSLL|20250923|13:48:43|S|2000|19.695000||
B|UVIX|20250923|13:48:43|S|2|10.735000||
B|VRT|20250923|13:48:43|S|65|142.970000||
B|CLF|20250923|13:48:44|S|100|11.415000||
B|HOOD|20250923|13:48:44|S|2|125.280000||
B|SOUN|20250923|13:48:44|S|1400|17.725000||
B|VRT|20250923|13:48:44|S|10|142.930000||
B|MSTU|20250923|13:48:45|S|250|5.005000||
B|PLTU|20250923|13:48:45|S|100|97.870000||
B|PLTU|20250923|13:48:45|S|200|97.860000||
B|TSLA|20250923|13:48:45|S|8|428.100000||
B|TSLA|20250923|13:48:45|S|20|428.100000||
B|TSLA|20250923|13:48:45|S|50|428.040000||
B|UNH|20250923|13:48:45|S|4|346.920000||
B|LMND|20250923|13:48:46|S|200|58.920000||
B|LMND|20250923|13:48:46|S|300|58.920000||
B|NUGT|20250923|13:48:46|S|100|147.410000||
B|OKLO|20250923|13:48:46|S|150|136.120000||
B|SPY|20250923|13:48:46|S|474|663.200000||
B|CTAS|20250923|13:48:47|S|100|201.110000||
B|JOBY|20250923|13:48:47|S|3|16.489300||
B|QQQ|20250923|13:48:48|S|60|598.269300||
B|STX|20250923|13:48:48|S|100|224.740000||
B|TSLA|20250923|13:48:48|S|75|428.130000||
B|TSLA|20250923|13:48:48|S|100|428.010000||
B|TSLA|20250923|13:48:48|S|100|428.070000||
B|TSLA|20250923|13:48:48|S|242|428.063000||
B|BMNR|20250923|13:48:49|S|127|53.340000||
B|GOOGL|20250923|13:48:49|S|4|251.349100||
B|LYFT|20250923|13:48:49|S|2|22.359300||
B|SDOW|20250923|13:48:49|S|116|36.314500||
B|SPGI|20250923|13:48:49|S|1|497.960000||
B|CCL|20250923|13:48:50|S|6|31.000700||
B|IONQ|20250923|13:48:50|S|100|72.540000||
B|NRDS|20250923|13:48:50|S|300|11.070000||
B|TSLL|20250923|13:48:50|S|600|19.710000||
B|HPQ|20250923|13:48:51|S|600|28.517200||
B|MU|20250923|13:48:51|S|100|166.558000||
B|SQQQ|20250923|13:48:51|S|60|15.605000||
B|TQQQ|20250923|13:48:51|S|1|102.639300||
B|ORCL|20250923|13:48:52|S|460|311.152500||
B|TSLA|20250923|13:48:52|S|5|428.230000||
B|BMNR|20250923|13:48:53|S|200|53.360000||
B|PONY|20250923|13:48:53|S|50|21.285000||
B|RILYG|20250923|13:48:53|S|40|20.150000||
B|TQQQ|20250923|13:48:53|S|100|102.650000||
B|BBAI|20250923|13:48:54|S|2|7.900000||
B|OKLL|20250923|13:48:54|S|70|92.490000||
B|PSTG|20250923|13:48:54|S|200|88.010000||
B|QBTS|20250923|13:48:54|S|150|26.495000||
B|SEDG|20250923|13:48:54|S|20|36.560000||
B|TQQQ|20250923|13:48:54|S|30|102.649300||
B|PLTD|20250923|13:48:55|S|100|6.920000||
B|RIOX|20250923|13:48:55|S|68|28.980000||
B|TQQQ|20250923|13:48:55|S|20|102.639300||
B|TSM|20250923|13:48:55|S|75|281.500000||
B|UVIX|20250923|13:48:55|S|2|10.735000||
B|BABA|20250923|13:48:56|S|100|163.510000||
B|BBAI|20250923|13:48:56|S|168|7.910000||
B|QBTS|20250923|13:48:56|S|5|26.519100||
B|QBTS|20250923|13:48:56|S|40|26.519100||
B|SNPS|20250923|13:48:56|S|4|491.320000||
B|ACN|20250923|13:48:57|S|1|235.540000||
B|CRWV|20250923|13:48:57|S|452|128.480000||
B|GRAB|20250923|13:48:57|S|740|6.305000||
B|HIMZ|20250923|13:48:57|S|80|22.240000||
B|OKLO|20250923|13:48:57|S|1|136.100000||
B|ORCL|20250923|13:48:57|S|1|311.070000||
B|SEDG|20250923|13:48:57|S|400|36.560000||
B|SPYG|20250923|13:48:57|S|100|104.268100||
B|UNH|20250923|13:48:57|S|3|346.900000||
B|UNH|20250923|13:48:57|S|200|346.900000||
B|ZTS|20250923|13:48:57|S|100|142.490000||
B|ALAB|20250923|13:48:58|S|4|224.800000||
B|COIN|20250923|13:48:58|S|10|323.150000||
B|MRVL|20250923|13:48:58|S|20|74.350000||
B|MSTU|20250923|13:48:58|S|200|5.005000||
B|NU|20250923|13:48:58|S|4|16.130000||
B|ORCL|20250923|13:48:58|S|10|311.080000||
B|STLA|20250923|13:48:58|S|50|9.880000||
B|TEM|20250923|13:48:58|S|349|85.734800||
B|TSLL|20250923|13:48:58|S|5|19.715000||
B|TSLQ|20250923|13:48:58|S|100|8.805000||
B|Z|20250923|13:48:58|S|100|79.628000||
B|CAT|20250923|13:48:59|S|50|470.220000||
B|IBIT|20250923|13:48:59|S|400|63.710000||
B|MSTU|20250923|13:48:59|S|200|5.005000||
B|PDD|20250923|13:48:59|S|100|129.760000||
B|SMCI|20250923|13:48:59|S|10|46.178800||
B|TSLA|20250923|13:48:59|S|200|428.233400||
B|NRDS|20250923|13:49:00|S|90|11.070000||
B|NVDA|20250923|13:49:00|S|150|178.260000||
B|NVDA|20250923|13:49:00|S|500|178.270000||
B|ORCL|20250923|13:49:00|S|3|311.180000||
B|RGTI|20250923|13:49:00|S|80|29.855000||
B|RGTI|20250923|13:49:00|S|100|29.890000||
B|VST|20250923|13:49:00|S|50|206.140000||
B|AVAV|20250923|13:49:01|S|1|294.820000||
B|DNN|20250923|13:49:01|S|3600|2.805000||
B|DNN|20250923|13:49:01|S|5722|2.810000||
B|JD|20250923|13:49:01|S|40|33.399300||
B|NNE|20250923|13:49:01|S|236|44.365000||
B|QQQ|20250923|13:49:01|S|40|598.229300||
B|SLNO|20250923|13:49:01|S|200|57.600000||
B|SPYG|20250923|13:49:01|S|1|104.267500||
B|TQQQ|20250923|13:49:01|S|500|102.619300||
B|AMD|20250923|13:49:02|S|30|160.010000||
B|CRCL|20250923|13:49:02|S|5|131.830000||
B|SAVA|20250923|13:49:02|S|100|3.265000||
B|SOXL|20250923|13:49:02|S|1|34.020100||
B|TSLA|20250923|13:49:02|S|3|428.215000||
B|TSLA|20250923|13:49:02|S|50|428.240000||
B|AMDL|20250923|13:49:03|S|49|10.130000||
B|BBAI|20250923|13:49:03|S|80|7.910000||
B|CRWV|20250923|13:49:03|S|100|128.420000||
B|ITA|20250923|13:49:03|S|2|205.230000||
B|NLR|20250923|13:49:03|S|2|138.420000||
B|RCAT|20250923|13:49:03|S|81|11.980000||
B|SYM|20250923|13:49:03|S|600|55.000000||
B|TSLA|20250923|13:49:03|S|10|428.210000||
B|TSLA|20250923|13:49:03|S|38|428.190000||
B|XLE|20250923|13:49:03|S|24|89.505000||
B|BMNR|20250923|13:49:04|S|100|53.430000||
B|CONL|20250923|13:49:04|S|100|34.790000||
B|IBIT|20250923|13:49:04|S|100|63.705000||
B|MSFT|20250923|13:49:04|S|200|509.830000||
B|TSLA|20250923|13:49:04|S|3|428.170000||
B|TSM|20250923|13:49:04|S|12|281.450000||
B|TSM|20250923|13:49:04|S|100|281.456200||
B|AMD|20250923|13:49:05|S|44|160.060000||
B|ASTS|20250923|13:49:05|S|50|54.490000||
B|MLGO|20250923|13:49:05|S|116|11.690000||
B|RCAT|20250923|13:49:05|S|200|11.950000||
B|SMH|20250923|13:49:05|S|11|321.130000||
B|TSLA|20250923|13:49:05|S|1|428.130000||
B|TSLA|20250923|13:49:05|S|100|428.180000||
B|TSLL|20250923|13:49:05|S|50|19.720000||
B|USAR|20250923|13:49:05|S|300|17.140000||
B|AGEN|20250923|13:49:06|S|100|4.470500||
B|BRK/B|20250923|13:49:06|S|1|496.650000||
B|CRWV|20250923|13:49:06|S|50|128.650000||
B|INTC|20250923|13:49:06|S|200|29.585000||
B|OPEN|20250923|13:49:06|S|1600|7.585000||
B|SOFI|20250923|13:49:06|S|50|29.160700||
B|AMD|20250923|13:49:07|S|13|160.070000||
B|EEM|20250923|13:49:07|S|7|53.300700||
B|OPEN|20250923|13:49:07|S|100|7.589300||
B|PLTW|20250923|13:49:07|S|50|48.350000||
B|TSLA|20250923|13:49:07|S|30|428.271700||
B|BBD|20250923|13:49:08|S|30|3.375000||
B|OKLO|20250923|13:49:08|S|300|136.287000||
B|TQQQ|20250923|13:49:08|S|500|102.689300||
B|AIR|20250923|13:49:09|S|200|77.350000||
B|CRWV|20250923|13:49:09|S|10|128.660000||
B|FNGU|20250923|13:49:09|S|100|29.730000||
B|SOXL|20250923|13:49:09|S|2|34.055000||
B|SPXL|20250923|13:49:09|S|191|209.710000||
B|SSO|20250923|13:49:09|S|72|111.490900||
B|SSO|20250923|13:49:09|S|139|111.502100||
B|AI|20250923|13:49:10|S|400|17.997500||
B|CEPU|20250923|13:49:10|S|15|8.955000||
B|CIBR|20250923|13:49:10|S|100|76.135000||
B|CONL|20250923|13:49:10|S|77|34.840000||
B|CONL|20250923|13:49:10|S|100|34.820000||
B|FLGC|20250923|13:49:10|S|25|24.750000||
B|HIMS|20250923|13:49:10|S|300|55.880000||
B|JOBY|20250923|13:49:10|S|600|16.479300||
B|JPM|20250923|13:49:10|S|100|311.614100||
B|CIFR|20250923|13:49:11|S|20|13.659300||
B|HIMS|20250923|13:49:11|S|300|55.885000||
B|NAT|20250923|13:49:11|S|20|3.355000||
B|NAT|20250923|13:49:11|S|80|3.355000||
B|SGOV|20250923|13:49:11|S|100|100.635000||
B|TQQQ|20250923|13:49:11|S|50|102.679300||
B|XLI|20250923|13:49:11|S|100|152.695000||
B|XLI|20250923|13:49:11|S|400|152.695000||
B|YPF|20250923|13:49:11|S|5|28.200000||
B|ALGM|20250923|13:49:12|S|300|31.470000||
B|BMNR|20250923|13:49:12|S|95|53.480000||
B|BRK/B|20250923|13:49:12|S|1|496.530000||
B|DFAC|20250923|13:49:12|S|78|38.545100||
B|NVDX|20250923|13:49:12|S|500|17.515000||
B|TEM|20250923|13:49:12|S|100|85.810000||
B|TEM|20250923|13:49:12|S|100|85.820000||
B|VB|20250923|13:49:12|S|1|257.628000||
B|YPF|20250923|13:49:12|S|134|28.207800||
B|AVGX|20250923|13:49:13|S|200|50.520000||
B|BBAI|20250923|13:49:13|S|10|7.915000||
B|BETR|20250923|13:49:13|S|80|65.840000||
B|CRWD|20250923|13:49:13|S|20|482.320000||
B|CRWV|20250923|13:49:13|S|100|128.470000||
B|EOSE|20250923|13:49:13|S|2300|10.105000||
B|NVDA|20250923|13:49:13|S|90|178.180000||
B|S|20250923|13:49:13|S|20|18.645000||
B|SOFI|20250923|13:49:13|S|50|29.145000||
B|EQT|20250923|13:49:14|S|316|51.140300||
B|NVDA|20250923|13:49:14|S|300|178.178100||
B|ORCL|20250923|13:49:14|S|100|311.360000||
B|UVIX|20250923|13:49:14|S|500|10.725000||
B|YPF|20250923|13:49:14|S|100|28.198100||
B|COIN|20250923|13:49:15|S|10|323.290000||
B|LEU|20250923|13:49:15|S|10|299.080000||
B|NN|20250923|13:49:15|S|300|16.950000||
B|PYPL|20250923|13:49:15|S|166|67.540000||
B|SLNH|20250923|13:49:15|S|120|2.485000||
B|SNPS|20250923|13:49:15|S|5|491.340000||
B|APP|20250923|13:49:16|S|1|664.030000||
B|BMNR|20250923|13:49:16|E|55|53.489600||
B|COIN|20250923|13:49:16|S|100|323.330000||
B|HIMS|20250923|13:49:16|S|300|55.915000||
B|IONQ|20250923|13:49:16|S|30|72.600000||
B|MU|20250923|13:49:16|S|100|166.611400||
B|STX|20250923|13:49:16|S|75|224.780000||
B|TMDX|20250923|13:49:16|S|100|122.990000||
B|TMDX|20250923|13:49:16|S|500|122.890000||
B|TSLA|20250923|13:49:16|S|25|428.260000||
B|VIA|20250923|13:49:16|S|100|47.840000||
B|AAPL|20250923|13:49:17|S|100|254.440000||
B|ABEV|20250923|13:49:17|S|9000|2.325000||
B|BABA|20250923|13:49:17|S|1|163.620000||
B|QMCO|20250923|13:49:17|S|300|10.610000||
B|TSLA|20250923|13:49:17|S|100|428.210000||
B|UPRO|20250923|13:49:17|S|20|110.585000||
B|BMNR|20250923|13:49:18|S|3|53.480000||
B|BMNR|20250923|13:49:18|S|50|53.480000||
B|CAT|20250923|13:49:18|S|50|470.461000||
B|COST|20250923|13:49:18|S|7|944.050000||
B|ET|20250923|13:49:18|S|583|17.133500||
B|INTC|20250923|13:49:18|S|400|29.595000||
B|NVO|20250923|13:49:18|S|48|59.299300||
B|NVTS|20250923|13:49:18|S|15|6.800000||
B|SBET|20250923|13:49:18|S|200|16.900000||
B|SEDG|20250923|13:49:18|S|100|36.490000||
B|SYM|20250923|13:49:18|S|100|54.970000||
B|TEM|20250923|13:49:18|S|500|85.750000||
B|TSLA|20250923|13:49:18|S|30|428.190000||
B|TSLL|20250923|13:49:18|S|150|19.719300||
B|TSLL|20250923|13:49:18|S|500|19.719300||
B|CAT|20250923|13:49:19|S|50|470.523000||
B|FTV|20250923|13:49:19|S|20|48.175000||
B|IONQ|20250923|13:49:19|S|45|72.650000||
B|RKLB|20250923|13:49:19|S|100|52.270000||
B|SPXS|20250923|13:49:19|S|100|3.845000||
B|UVIX|20250923|13:49:19|S|2|10.715000||
B|ABNB|20250923|13:49:20|S|59|123.640000||
B|CEPU|20250923|13:49:20|S|100|8.910000||
B|CEPU|20250923|13:49:20|S|600|8.975000||
B|HIMS|20250923|13:49:20|S|20|55.940000||
B|MARA|20250923|13:49:20|S|100|17.925000||
B|NAKA|20250923|13:49:20|S|900|1.270000||
B|NAKA|20250923|13:49:20|S|2300|1.265000||
B|TSLL|20250923|13:49:20|S|400|19.719300||
B|CEPU|20250923|13:49:21|S|100|8.920000||
B|CEPU|20250923|13:49:21|S|100|8.920000||
B|TQQQ|20250923|13:49:21|S|200|102.699300||
B|TSLA|20250923|13:49:21|S|5|428.160000||
B|TSM|20250923|13:49:21|S|22|281.670000||
B|BBAI|20250923|13:49:22|S|500|7.910700||
B|CEPU|20250923|13:49:22|S|100|8.920000||
B|CEPU|20250923|13:49:22|S|100|8.920000||
B|FLY|20250923|13:49:22|S|50|42.215000||
B|ORCL|20250923|13:49:22|S|50|311.530000||
B|RGTI|20250923|13:49:22|S|100|29.948300||
B|SOXL|20250923|13:49:22|S|189|34.059300||
B|TSLA|20250923|13:49:22|S|70|428.250000||
B|TSM|20250923|13:49:22|S|20|281.670000||
B|ARM|20250923|13:49:23|S|200|141.240000||
B|CRWV|20250923|13:49:23|S|4|128.560000||
B|DOCU|20250923|13:49:23|S|2|85.121200||
B|EEM|20250923|13:49:23|S|12|53.305000||
B|GDX|20250923|13:49:23|S|862|74.497100||
B|NU|20250923|13:49:23|S|50|16.150000||
B|NVDA|20250923|13:49:23|S|300|178.265000||
B|OKLO|20250923|13:49:23|S|10|136.620000||
B|SERV|20250923|13:49:23|S|300|13.140000||
B|UVIX|20250923|13:49:23|S|2|10.715000||
B|XBI|20250923|13:49:23|S|100|97.069300||
B|BETR|20250923|13:49:24|S|198|66.000000||
B|BKSY|20250923|13:49:24|S|50|21.830000||
B|CVNA|20250923|13:49:24|S|100|381.860000||
B|EEM|20250923|13:49:24|S|282|53.305000||
B|FLGC|20250923|13:49:24|S|42|24.730000||
B|OPEN|20250923|13:49:24|S|191|7.545000||
B|SOXS|20250923|13:49:24|S|1000|5.305000||
B|TSLA|20250923|13:49:24|S|100|428.241700||
B|VCIT|20250923|13:49:24|S|18|84.295100||
B|AMD|20250923|13:49:25|S|100|160.101700||
B|BIDU|20250923|13:49:25|S|11|126.000000||
B|CAT|20250923|13:49:25|S|50|470.470000||
B|RBRK|20250923|13:49:25|S|10|81.790000||
B|UVIX|20250923|13:49:25|S|2|10.715000||
B|APLD|20250923|13:49:26|S|177|23.979300||
B|CRCA|20250923|13:49:26|S|200|14.670000||
B|CRCA|20250923|13:49:26|S|400|14.690000||
B|INTC|20250923|13:49:26|S|450|29.609300||
B|NRDS|20250923|13:49:26|S|100|11.075000||
B|RKLX|20250923|13:49:26|S|25|102.740000||
B|SOFI|20250923|13:49:26|S|150|29.175000||
B|TLRY|20250923|13:49:26|S|300|1.240000||
B|TQQQ|20250923|13:49:26|S|200|102.717500||
B|TSLG|20250923|13:49:26|S|100|9.890000||
B|TSLG|20250923|13:49:26|S|100|9.890000||
B|TSLG|20250923|13:49:26|S|200|9.890000||
B|CRWV|20250923|13:49:27|S|1|128.660000||
B|DPRO|20250923|13:49:27|S|3|6.140000||
B|IAU|20250923|13:49:27|S|14|71.236500||
B|SPOT|20250923|13:49:27|S|20|729.080000||
B|CIFR|20250923|13:49:28|S|15|13.635000||
B|GLOB|20250923|13:49:28|S|300|56.170000||
B|IREN|20250923|13:49:28|S|50|41.130000||
B|NVDA|20250923|13:49:28|S|6|178.267300||
B|SOXL|20250923|13:49:28|S|210|34.069300||
B|XLP|20250923|13:49:28|S|63|78.265000||
B|BBAI|20250923|13:49:29|S|480|7.910000||
B|BE|20250923|13:49:29|S|7|76.180000||
B|GOOGL|20250923|13:49:29|S|10|251.239300||
B|ORCL|20250923|13:49:29|S|1|311.550000||
B|PLTR|20250923|13:49:29|S|8|178.585000||
B|TSLA|20250923|13:49:29|S|100|428.255000||
B|BBAI|20250923|13:49:30|S|100|7.909300||
B|CEPU|20250923|13:49:30|S|100|8.920000||
B|DRD|20250923|13:49:30|S|50|27.690000||
B|JD|20250923|13:49:30|S|50|33.417500||
B|CEPU|20250923|13:49:31|S|100|8.920000||
B|ETHU|20250923|13:49:31|S|100|130.860000||
B|HOOD|20250923|13:49:31|S|3|125.500000||
B|INTC|20250923|13:49:31|S|600|29.616600||
B|JOBY|20250923|13:49:31|S|50|16.495000||
B|TSLL|20250923|13:49:31|S|400|19.730000||
B|V|20250923|13:49:31|S|9|341.099000||
B|ACHR|20250923|13:49:32|S|100|9.859300||
B|COIN|20250923|13:49:32|S|100|323.661600||
B|ORCL|20250923|13:49:32|S|1|311.540000||
B|RGTI|20250923|13:49:32|S|199|29.965000||
B|BETR|20250923|13:49:33|S|57|66.200000||
B|EBR|20250923|13:49:33|S|4|9.585000||
B|KGC|20250923|13:49:33|S|20|24.609300||
B|OKLO|20250923|13:49:33|S|3000|136.680000||
B|SLV|20250923|13:49:33|S|18|40.159800||
B|TSLL|20250923|13:49:33|S|100|19.745000||
B|APLD|20250923|13:49:34|S|41|23.975000||
B|BMNR|20250923|13:49:34|S|100|53.370000||
B|CVS|20250923|13:49:34|S|200|76.569000||
B|FXI|20250923|13:49:34|S|5|40.195000||
B|MSTR|20250923|13:49:34|S|10|331.610000||
B|MSTR|20250923|13:49:34|S|290|331.605000||
B|ORCL|20250923|13:49:34|S|8|311.555000||
B|TSLL|20250923|13:49:34|S|100|19.735000||
B|ARM|20250923|13:49:35|S|1000|141.270000||
B|ORCX|20250923|13:49:35|S|500|49.180000||
B|QQQ|20250923|13:49:35|S|60|598.385000||
B|BMNR|20250923|13:49:36|S|100|53.390000||
B|BULL|20250923|13:49:36|S|300|13.925000||
B|ECO|20250923|13:49:36|S|200|30.630000||
B|FBND|20250923|13:49:36|S|1|46.439900||
B|HIMS|20250923|13:49:36|S|100|55.960000||
B|IONQ|20250923|13:49:36|S|100|72.630000||
B|CRCL|20250923|13:49:37|S|100|131.870000||
B|OKLO|20250923|13:49:37|S|40|136.660000||
B|ORCL|20250923|13:49:37|S|1|311.440000||
B|ORCL|20250923|13:49:37|S|2|311.400000||
B|ORCL|20250923|13:49:37|S|25|311.400000||
B|RCAT|20250923|13:49:37|S|150|11.978000||
B|SOXL|20250923|13:49:37|S|136|34.075000||
B|TSLL|20250923|13:49:37|S|50|19.739300||
B|GOOGL|20250923|13:49:38|S|15|251.188800||
B|OPEN|20250923|13:49:38|S|75|7.525000||
B|QQQ|20250923|13:49:38|S|43|598.359300||
B|SGOV|20250923|13:49:38|S|50|100.635000||
B|SOUN|20250923|13:49:38|S|100|17.705000||
B|AMDL|20250923|13:49:39|S|1900|10.140000||
B|ASML|20250923|13:49:39|S|1|961.909000||
B|CRWV|20250923|13:49:39|S|20|128.590000||
B|GS|20250923|13:49:39|S|7|805.700000||
B|RGTI|20250923|13:49:39|S|12|29.900000||
B|TQQQ|20250923|13:49:39|S|50|102.699300||
B|TQQQ|20250923|13:49:39|S|500|102.692500||
B|WMT|20250923|13:49:39|S|30|102.439300||
B|AMD|20250923|13:49:40|S|1000|160.098300||
B|CAT|20250923|13:49:40|S|50|470.570000||
B|COIN|20250923|13:49:40|S|1|323.250000||
B|DVN|20250923|13:49:40|S|70|34.685000||
B|PLTR|20250923|13:49:40|S|60|178.559500||
B|SMR|20250923|13:49:40|S|499|41.660000||
B|SQQQ|20250923|13:49:40|S|89|15.590000||
B|TSLA|20250923|13:49:40|S|100|428.170000||
B|AMAT|20250923|13:49:41|S|1|200.690000||
B|MSTR|20250923|13:49:41|S|52|331.525000||
B|NVDX|20250923|13:49:41|S|46|17.530000||
B|SLV|20250923|13:49:41|S|84|40.155000||
B|TXN|20250923|13:49:41|S|150|182.530000||
B|TXN|20250923|13:49:41|S|1470|182.520000||
B|CRWV|20250923|13:49:42|S|400|128.685000||
B|ORCL|20250923|13:49:42|S|10|311.426300||
B|PLTR|20250923|13:49:42|S|21|178.635000||
B|RGTI|20250923|13:49:42|S|30|29.910000||
B|TSLA|20250923|13:49:42|S|100|428.180000||
B|TSLA|20250923|13:49:42|S|145|428.180000||
B|TSLA|20250923|13:49:42|S|165|428.200000||
B|CWVX|20250923|13:49:43|S|100|18.430000||
B|IONQ|20250923|13:49:43|S|25|72.495000||
B|IONQ|20250923|13:49:43|S|30|72.495000||
B|RGTI|20250923|13:49:43|S|20|29.899000||
B|RWO|20250923|13:49:43|S|1|45.480000||
B|SPEM|20250923|13:49:43|S|3|46.715000||
B|SRLN|20250923|13:49:43|S|2|41.599300||
B|TSLA|20250923|13:49:43|S|100|428.150000||
B|ASTS|20250923|13:49:44|S|200|54.520000||
B|ASTS|20250923|13:49:44|S|600|54.495000||
B|FIG|20250923|13:49:44|S|4|57.631600||
B|GOOG|20250923|13:49:44|S|70|251.765000||
B|SMH|20250923|13:49:44|S|100|321.260000||
B|XLG|20250923|13:49:44|S|198|57.379900||
B|CIFR|20250923|13:49:45|S|400|13.615000||
B|SOFI|20250923|13:49:45|S|100|29.145000||
B|SOFI|20250923|13:49:45|S|1800|29.149100||
B|BSLK|20250923|13:49:46|S|100|3.880000||
B|BSLK|20250923|13:49:46|S|400|3.880000||
B|IAU|20250923|13:49:46|S|100|71.240000||
B|MSTU|20250923|13:49:46|S|500|5.015000||
B|QQQ|20250923|13:49:46|S|55|598.460000||
B|SOFI|20250923|13:49:46|S|100|29.149300||
B|SOLT|20250923|13:49:46|S|200|25.330000||
B|TEM|20250923|13:49:46|S|100|85.760000||
B|TSLL|20250923|13:49:46|S|500|19.740000||
B|Z|20250923|13:49:46|S|1400|79.639000||
B|ZS|20250923|13:49:46|S|8|289.587900||
B|ARKK|20250923|13:49:47|S|100|83.780000||
B|CRWU|20250923|13:49:47|S|50|22.500000||
B|MU|20250923|13:49:47|S|75|166.650000||
B|MU|20250923|13:49:47|S|350|166.660000||
B|NAT|20250923|13:49:47|S|80|3.355000||
B|NAT|20250923|13:49:47|S|100|3.355000||
B|NVDA|20250923|13:49:47|S|50|178.282500||
B|STX|20250923|13:49:47|S|20|224.580000||
B|TNA|20250923|13:49:47|S|100|46.640000||
B|TQQQ|20250923|13:49:47|S|10|102.742800||
B|REAL|20250923|13:49:48|S|100|10.735000||
B|SLV|20250923|13:49:48|S|8|40.159300||
B|ACHR|20250923|13:49:49|S|10|9.849300||
B|SOUN|20250923|13:49:49|S|2|17.695000||
B|SSP|20250923|13:49:49|S|300|2.930000||
B|XMTR|20250923|13:49:49|S|46|56.510000||
B|ZTS|20250923|13:49:49|S|300|142.394200||
B|CAG|20250923|13:49:50|S|20|18.275000||
B|HIMS|20250923|13:49:50|S|50|55.920000||
B|UVIX|20250923|13:49:50|S|2|10.725000||
B|ARQQ|20250923|13:49:51|S|100|39.370000||
B|CRWV|20250923|13:49:51|S|10|128.600000||
B|LLY|20250923|13:49:51|S|4|745.680000||
B|PLTR|20250923|13:49:51|S|100|178.561600||
B|AGGH|20250923|13:49:52|S|20|20.880000||
B|COIN|20250923|13:49:52|S|50|323.295000||
B|CRCL|20250923|13:49:52|S|1|131.920000||
B|CRWV|20250923|13:49:52|S|170|128.630000||
B|GLTO|20250923|13:49:52|S|10|4.633600||
B|NVO|20250923|13:49:52|S|1|59.319100||
B|OPEN|20250923|13:49:52|S|1100|7.525000||
B|SOXL|20250923|13:49:52|S|100|34.070000||
B|ABNB|20250923|13:49:53|S|9|123.630000||
B|BLSH|20250923|13:49:53|S|10|69.650000||
B|BOTZ|20250923|13:49:53|S|100|35.685000||
B|FOXA|20250923|13:49:53|S|400|61.868000||
B|TEM|20250923|13:49:53|S|100|85.740000||
B|TEM|20250923|13:49:53|S|200|85.770000||
B|BBAI|20250923|13:49:54|S|2693|7.899300||
B|FLWS|20250923|13:49:54|S|200|5.120000||
B|KO|20250923|13:49:54|S|45|66.510000||
B|PLTR|20250923|13:49:54|S|20|178.554700||
B|SPY|20250923|13:49:54|S|118|663.420000||
B|THQ|20250923|13:49:54|S|60|17.205000||
B|AAPL|20250923|13:49:55|S|6|254.550000||
B|AGI|20250923|13:49:55|S|10|34.079300||
B|LNG|20250923|13:49:55|S|1|236.276500||
B|TEM|20250923|13:49:55|S|100|85.730000||
B|AAOI|20250923|13:49:56|S|100|28.505000||
B|AFRM|20250923|13:49:56|S|100|85.360000||
B|DOMO|20250923|13:49:56|S|15|17.430000||
B|PBR|20250923|13:49:56|S|533|13.245000||
B|QS|20250923|13:49:56|S|1000|13.239300||
B|SEZL|20250923|13:49:56|S|40|87.680000||
B|Z|20250923|13:49:56|S|100|79.850000||
B|AMD|20250923|13:49:57|S|600|160.100000||
B|HOOD|20250923|13:49:57|S|400|125.270000||
B|PBR|20250923|13:49:57|S|96|13.240700||
B|PLTU|20250923|13:49:57|S|100|97.970000||
B|RDDT|20250923|13:49:57|S|2|241.750000||
B|SHOP|20250923|13:49:57|S|5|150.470000||
B|UVIX|20250923|13:49:57|S|2|10.725000||
B|BABA|20250923|13:49:58|S|11|163.691700||
B|SOXS|20250923|13:49:58|S|900|5.305000||
B|UPST|20250923|13:49:58|S|75|63.400000||
B|BRK/B|20250923|13:49:59|S|200|496.470000||
B|CRWV|20250923|13:49:59|S|40|128.510000||
B|DX|20250923|13:49:59|S|20|12.030700||
B|MSTX|20250923|13:49:59|S|40|23.045000||
B|TSLA|20250923|13:49:59|S|15|428.559800||
B|TSLL|20250923|13:49:59|S|600|19.755000||
B|FYBR|20250923|13:50:00|S|20|37.315000||
B|OKLO|20250923|13:50:00|S|500|136.690000||
B|PDYN|20250923|13:50:00|S|200|9.080000||
B|TMO|20250923|13:50:00|S|2|473.875000||
B|TSLA|20250923|13:50:00|S|400|428.450000||
B|HASI|20250923|13:50:01|S|64|29.260000||
B|MBLY|20250923|13:50:01|S|300|14.379300||
B|ORCL|20250923|13:50:01|S|8|311.340000||
B|RKLB|20250923|13:50:01|S|100|52.270000||
B|SQQQ|20250923|13:50:01|S|4000|15.595000||
B|TSLA|20250923|13:50:01|S|100|428.380000||
B|TSLA|20250923|13:50:01|S|125|428.370000||
B|OPEN|20250923|13:50:02|S|1600|7.525000||
B|SOUN|20250923|13:50:02|S|100|17.645000||
B|TSLA|20250923|13:50:02|S|28|428.206000||
B|VGT|20250923|13:50:02|S|1000|744.519900||
B|MARA|20250923|13:50:03|S|200|17.845000||
B|MARA|20250923|13:50:03|S|800|17.849400||
B|NVTS|20250923|13:50:03|S|900|6.790000||
B|TSLL|20250923|13:50:03|S|100|19.715000||
B|ARM|20250923|13:50:04|S|42|141.130000||
B|CELZ|20250923|13:50:04|S|100|3.420000||
B|GDX|20250923|13:50:04|S|100|74.499300||
B|IBIT|20250923|13:50:04|S|25|63.640000||
B|ORCL|20250923|13:50:04|S|20|311.220000||
B|SPY|20250923|13:50:04|S|16|663.175000||
B|UNH|20250923|13:50:04|S|100|346.680000||
B|USO|20250923|13:50:04|S|100|74.560000||
B|VUZI|20250923|13:50:04|S|950|3.249900||
B|AU|20250923|13:50:05|S|150|69.390000||
B|BABA|20250923|13:50:05|S|50|163.690000||
B|BIDU|20250923|13:50:05|S|7|125.960000||
B|BLSH|20250923|13:50:05|S|30|69.620000||
B|CROX|20250923|13:50:05|S|200|79.160000||
B|FOUR|20250923|13:50:05|S|100|84.970000||
B|FOUR|20250923|13:50:05|S|100|85.000000||
B|GDX|20250923|13:50:05|S|100|74.499300||
B|TSSI|20250923|13:50:05|S|25|17.520000||
B|BABA|20250923|13:50:06|S|100|163.760000||
B|ENVX|20250923|13:50:06|S|18|10.215000||
B|GOOGL|20250923|13:50:06|S|5|251.289100||
B|QBTS|20250923|13:50:06|S|1|26.377500||
B|SOUN|20250923|13:50:06|S|500|17.645000||
B|AMD|20250923|13:50:07|S|55|159.947300||
B|BAK|20250923|13:50:07|S|4200|3.100000||
B|GM|20250923|13:50:07|S|28|58.563500||
B|CRWV|20250923|13:50:08|S|300|128.060000||
B|GSAT|20250923|13:50:08|S|100|36.815000||
B|IBIT|20250923|13:50:08|S|1|63.635000||
B|OPEN|20250923|13:50:08|S|437|7.529300||
B|SEDG|20250923|13:50:08|S|20|36.410000||
B|TSLA|20250923|13:50:08|S|9|428.240000||
B|GTN|20250923|13:50:09|S|300|5.940000||
B|GTN|20250923|13:50:09|S|800|5.935000||
B|HOOD|20250923|13:50:09|S|24|125.260000||
B|MARA|20250923|13:50:09|S|100|17.859300||
B|SAVA|20250923|13:50:09|S|100|3.215000||
B|AMD|20250923|13:50:10|S|100|159.967300||
B|PSKY|20250923|13:50:10|S|100|20.365000||
B|UNH|20250923|13:50:10|S|50|346.720000||
B|AI|20250923|13:50:11|S|100|17.947500||
B|AMD|20250923|13:50:11|S|500|159.989400||
B|MOS|20250923|13:50:11|S|100|33.795000||
B|ABEV|20250923|13:50:12|S|60|2.325000||
B|GDX|20250923|13:50:12|S|500|74.537500||
B|IBIT|20250923|13:50:12|S|9|63.640000||
B|M|20250923|13:50:12|S|120|17.150800||
B|RNG|20250923|13:50:12|S|106|30.660000||
B|VXUS|20250923|13:50:12|S|15|73.379300||
B|FTNT|20250923|13:50:13|S|1|85.030000||
B|KE|20250923|13:50:13|S|6|31.080000||
B|NVDA|20250923|13:50:13|S|55|178.170000||
B|QQQ|20250923|13:50:13|S|340|598.265000||
B|ZTS|20250923|13:50:13|S|100|142.480000||
B|CRCL|20250923|13:50:14|S|2|131.760000||
B|EAT|20250923|13:50:14|S|20|137.660000||
B|HBAN|20250923|13:50:14|S|20|17.375000||
B|ORCL|20250923|13:50:14|S|2|311.360000||
B|ZM|20250923|13:50:14|S|38|82.290000||
B|AMD|20250923|13:50:15|S|300|160.051200||
B|BE|20250923|13:50:15|S|100|75.942200||
B|CRCL|20250923|13:50:15|S|15|131.720000||
B|IRDM|20250923|13:50:15|S|19|17.845000||
B|JMIA|20250923|13:50:15|S|1|11.175000||
B|OPEN|20250923|13:50:15|S|2100|7.529300||
B|ZM|20250923|13:50:15|S|2|82.300000||
B|ZM|20250923|13:50:15|S|7|82.300000||
B|DX|20250923|13:50:16|S|20|12.030700||
B|PLTR|20250923|13:50:16|S|100|178.640000||
B|PLTR|20250923|13:50:16|S|100|178.640000||
B|SQQQ|20250923|13:50:16|S|100|15.595000||
B|TGLS|20250923|13:50:16|S|20|69.140000||
B|TGT|20250923|13:50:16|S|20|87.541200||
B|TNA|20250923|13:50:16|S|100|46.555000||
B|TSLL|20250923|13:50:16|S|50|19.775000||
B|TSLL|20250923|13:50:16|S|110|19.775000||
B|ZS|20250923|13:50:16|S|1|289.879200||
B|ZS|20250923|13:50:16|S|2|289.894800||
B|ZS|20250923|13:50:16|S|2|289.962700||
B|ZS|20250923|13:50:16|S|3|289.902000||
B|ZS|20250923|13:50:16|S|5|289.931200||
B|BABA|20250923|13:50:17|S|61|163.840000||
B|COIN|20250923|13:50:17|S|100|323.191000||
B|ONDS|20250923|13:50:17|S|500|7.590000||
B|PLTR|20250923|13:50:17|S|100|178.675000||
B|SCLX|20250923|13:50:17|S|200|28.650000||
B|SPY|20250923|13:50:17|S|10|663.315000||
B|TQQQ|20250923|13:50:17|S|1200|102.720700||
B|TT|20250923|13:50:17|S|13|405.750000||
B|VICI|20250923|13:50:17|S|20|31.725000||
B|ACB|20250923|13:50:18|S|200|5.060000||
B|NAT|20250923|13:50:18|S|80|3.355000||
B|REGN|20250923|13:50:18|S|10|567.430000||
B|RRX|20250923|13:50:18|S|20|144.640000||
B|SFIX|20250923|13:50:18|S|20|5.605000||
B|SOFI|20250923|13:50:18|S|100|29.175000||
B|CCL|20250923|13:50:19|S|1|30.995000||
B|CGC|20250923|13:50:19|S|1000|1.315000||
B|CR|20250923|13:50:19|S|20|182.090000||
B|IR|20250923|13:50:19|S|20|80.950000||
B|LULU|20250923|13:50:19|S|20|174.450000||
B|CRWV|20250923|13:50:20|S|20|128.280000||
B|KDP|20250923|13:50:20|S|20|26.515000||
B|MSII|20250923|13:50:20|S|5|19.850000||
B|NBIS|20250923|13:50:20|S|150|105.670000||
B|NRDS|20250923|13:50:20|S|300|11.070000||
B|PDFS|20250923|13:50:20|S|20|25.660000||
B|PLTR|20250923|13:50:20|S|170|178.708600||
B|SOFI|20250923|13:50:20|S|100|29.179300||
B|STX|20250923|13:50:20|S|100|224.530000||
B|TIL|20250923|13:50:20|S|20|17.460000||
B|AMD|20250923|13:50:21|S|100|160.089900||
B|BIDU|20250923|13:50:21|S|20|126.120000||
B|INTC|20250923|13:50:21|S|10|29.575000||
B|ODFL|20250923|13:50:21|S|5|139.300000||
B|VOO|20250923|13:50:21|S|9|611.599100||
B|WBTN|20250923|13:50:21|S|11|20.675000||
B|LMND|20250923|13:50:22|S|700|58.850000||
B|PEW|20250923|13:50:22|S|20|5.625000||
B|TSLA|20250923|13:50:22|S|100|428.800000||
B|TSLL|20250923|13:50:22|S|44|19.780000||
B|GOOGL|20250923|13:50:23|S|100|251.499100||
B|IONQ|20250923|13:50:23|S|50|72.585000||
B|LMND|20250923|13:50:23|S|28|58.880000||
B|ONDS|20250923|13:50:23|S|300|7.595000||
B|SYM|20250923|13:50:23|S|18|55.020000||
B|TTMI|20250923|13:50:23|S|20|56.520000||
B|URG|20250923|13:50:23|S|150|1.650000||
B|AMPX|20250923|13:50:24|S|10|11.605000||
B|BLSH|20250923|13:50:24|S|11|69.640000||
B|BTDR|20250923|13:50:24|S|20|16.645000||
B|ORCL|20250923|13:50:24|S|23|311.340000||
B|QBTS|20250923|13:50:24|S|313|26.430000||
B|SPY|20250923|13:50:24|S|36|663.290000||
B|TSLA|20250923|13:50:24|S|3|428.790000||
B|TSLL|20250923|13:50:24|S|500|19.769300||
B|MSTR|20250923|13:50:25|S|10|331.570000||
B|QMCO|20250923|13:50:25|S|300|10.660000||
B|QQQ|20250923|13:50:25|S|25|598.383500||
B|QQQ|20250923|13:50:25|S|200|598.375000||
B|RKLB|20250923|13:50:25|S|400|52.280000||
B|ZS|20250923|13:50:25|S|100|289.583300||
B|AMD|20250923|13:50:26|S|100|160.130000||
B|NVO|20250923|13:50:26|S|1|59.299300||
B|SOUN|20250923|13:50:26|S|5|17.709300||
B|APP|20250923|13:50:27|S|30|664.810000||
B|BBAI|20250923|13:50:27|S|1000|7.915000||
B|IONQ|20250923|13:50:27|S|150|72.655000||
B|QQQ|20250923|13:50:27|S|371|598.468100||
B|SCHD|20250923|13:50:27|S|416|27.429900||
B|TSLA|20250923|13:50:27|S|400|429.000000||
B|ALAB|20250923|13:50:28|S|200|225.721000||
B|ALAB|20250923|13:50:28|S|280|225.730000||
B|CDZI|20250923|13:50:28|S|500|4.450000||
B|JD|20250923|13:50:28|S|50|33.399300||
B|JNJ|20250923|13:50:28|S|2|176.788800||
B|RKLB|20250923|13:50:28|S|100|52.380000||
B|COIN|20250923|13:50:29|S|5|323.290000||
B|CYBR|20250923|13:50:29|S|30|481.430000||
B|OKYO|20250923|13:50:29|S|19|2.270000||
B|SOFI|20250923|13:50:29|S|2000|29.199300||
B|TSLL|20250923|13:50:29|S|100|19.795000||
B|BLSH|20250923|13:50:30|S|35|69.640000||
B|BULL|20250923|13:50:30|S|33|13.915000||
B|KTOS|20250923|13:50:30|S|20|83.020000||
B|PLTR|20250923|13:50:30|S|5|178.600000||
B|TSLA|20250923|13:50:30|S|30|428.940000||
B|TSLA|20250923|13:50:30|S|33|428.940000||
B|TSLA|20250923|13:50:30|S|100|428.917800||
B|TSLL|20250923|13:50:30|S|100|19.790000||
B|ALB|20250923|13:50:31|S|128|80.640000||
B|ASTS|20250923|13:50:31|S|50|54.315000||
B|FLOT|20250923|13:50:31|S|244|51.005000||
B|PHYS|20250923|13:50:31|S|70|29.057500||
B|TSLA|20250923|13:50:31|S|200|429.022000||
B|ARKK|20250923|13:50:32|S|100|83.775000||
B|DOW|20250923|13:50:32|S|200|23.075000||
B|INTC|20250923|13:50:32|S|800|29.545000||
B|ORCL|20250923|13:50:32|S|33|311.470000||
B|TSLA|20250923|13:50:32|S|200|429.010000||
B|GRAB|20250923|13:50:33|S|800|6.305000||
B|ODFL|20250923|13:50:33|S|10|139.300000||
B|TSLA|20250923|13:50:33|S|100|429.060000||
B|TSLA|20250923|13:50:33|S|100|429.070000||
B|TSLA|20250923|13:50:33|S|400|429.035000||
B|ASTH|20250923|13:50:34|S|3|27.680000||
B|OKLO|20250923|13:50:34|S|25|136.830000||
B|TSLA|20250923|13:50:34|S|45|429.110000||
B|TSLA|20250923|13:50:34|S|200|429.102200||
B|TSLL|20250923|13:50:35|S|250|19.819300||
B|AIR|20250923|13:50:36|S|200|77.650000||
B|BBAI|20250923|13:50:36|S|70|7.915000||
B|IONQ|20250923|13:50:36|S|200|72.725000||
B|OKLO|20250923|13:50:36|S|75|136.970000||
B|TQQQ|20250923|13:50:36|S|25|102.787500||
B|Z|20250923|13:50:36|S|19|79.640100||
B|APH|20250923|13:50:37|S|13|124.750000||
B|OKLO|20250923|13:50:37|S|130|137.080000||
B|QQQ|20250923|13:50:37|S|200|598.545000||
B|ASTS|20250923|13:50:38|S|900|54.390000||
B|CWVX|20250923|13:50:38|S|100|18.330000||
B|IWM|20250923|13:50:38|S|20|244.145000||
B|TSLQ|20250923|13:50:38|S|500|8.770000||
B|TSLQ|20250923|13:50:38|S|3430|8.770000||
B|TSLQ|20250923|13:50:38|S|3491|8.770000||
B|TSM|20250923|13:50:38|S|189|281.720000||
B|ZTS|20250923|13:50:38|S|8|142.405200||
B|CDW|20250923|13:50:39|S|18|163.800000||
B|EPAM|20250923|13:50:39|S|100|153.515000||
B|HIMS|20250923|13:50:39|S|18|55.958600||
B|IONQ|20250923|13:50:39|S|100|72.740000||
B|IWM|20250923|13:50:39|S|953|244.147100||
B|QQQ|20250923|13:50:39|S|100|598.510700||
B|RDDT|20250923|13:50:39|S|4|241.707500||
B|PACS|20250923|13:50:40|S|20|12.970000||
B|PLTR|20250923|13:50:40|S|1000|178.680000||
B|RGTI|20250923|13:50:40|S|900|29.990000||
B|TSLL|20250923|13:50:40|S|50|19.815000||
B|DUOL|20250923|13:50:41|S|4|300.271000||
B|IONQ|20250923|13:50:41|S|200|72.730000||
B|IVW|20250923|13:50:41|S|12|120.485000||
B|SOFI|20250923|13:50:41|S|66|29.220000||
B|TQQQ|20250923|13:50:41|S|11|102.769300||
B|TSLA|20250923|13:50:41|S|100|429.191700||
B|VOO|20250923|13:50:41|S|5|611.606300||
B|VOO|20250923|13:50:41|S|30|611.609100||
B|LMND|20250923|13:50:42|S|8|59.040000||
B|QQQ|20250923|13:50:42|S|200|598.515000||
B|SLE|20250923|13:50:42|S|50|8.438000||
B|SOUN|20250923|13:50:42|S|49|17.729300||
B|UVIX|20250923|13:50:42|S|2|10.730000||
B|AIR|20250923|13:50:43|S|100|77.670000||
B|AIR|20250923|13:50:43|S|100|77.680000||
B|BMNR|20250923|13:50:43|S|500|53.395000||
B|PLUG|20250923|13:50:43|S|300|2.585000||
B|PPTA|20250923|13:50:43|S|200|19.035000||
B|QQQ|20250923|13:50:43|S|150|598.519300||
B|REGN|20250923|13:50:43|S|1|567.450000||
B|SMR|20250923|13:50:43|S|7|41.510000||
B|SMTC|20250923|13:50:43|S|8|61.340000||
B|CRDO|20250923|13:50:44|S|100|159.505000||
B|FLY|20250923|13:50:44|S|1000|42.230000||
B|SMTC|20250923|13:50:44|S|6|61.340000||
B|SMTC|20250923|13:50:44|S|7|61.340000||
B|TSLA|20250923|13:50:44|S|25|429.250000||
B|AIR|20250923|13:50:45|S|500|77.780000||
B|CTAS|20250923|13:50:45|S|20|201.040000||
B|GTN|20250923|13:50:45|S|400|5.940000||
B|GTN|20250923|13:50:45|S|400|5.940000||
B|TSLA|20250923|13:50:45|S|100|429.240000||
B|AIR|20250923|13:50:46|S|500|77.850000||
B|GOOG|20250923|13:50:46|S|100|252.108800||
B|GOOG|20250923|13:50:46|S|100|252.110000||
B|HOOD|20250923|13:50:46|S|25|125.460000||
B|OKLO|20250923|13:50:46|S|20|136.800000||
B|SOXX|20250923|13:50:46|S|40|268.950000||
B|TSLL|20250923|13:50:46|S|200|19.820000||
B|TTAN|20250923|13:50:46|S|20|108.040000||
B|ASTS|20250923|13:50:47|S|100|54.450000||
B|BMNR|20250923|13:50:47|S|300|53.395000||
B|IREN|20250923|13:50:47|S|200|41.150000||
B|OKLO|20250923|13:50:47|S|91|136.800000||
B|QUBT|20250923|13:50:47|S|12|20.510000||
B|ROBN|20250923|13:50:47|S|100|84.175700||
B|BABA|20250923|13:50:48|S|200|163.977600||
B|CONL|20250923|13:50:48|S|300|34.780000||
B|IBKR|20250923|13:50:48|S|500|64.910000||
B|NIO|20250923|13:50:48|S|100|7.005000||
B|SOFI|20250923|13:50:48|S|100|29.219300||
B|AA|20250923|13:50:49|S|32|31.170900||
B|CRWV|20250923|13:50:49|S|85|128.390000||
B|CRWV|20250923|13:50:49|S|200|128.360000||
B|CVX|20250923|13:50:49|S|1|158.160000||
B|HIMS|20250923|13:50:49|S|700|55.945000||
B|NKE|20250923|13:50:49|S|5|71.040000||
B|OKLO|20250923|13:50:49|S|5|136.810000||
B|QBTS|20250923|13:50:49|S|200|26.489300||
B|TSLA|20250923|13:50:49|S|1|429.050000||
B|UBER|20250923|13:50:49|S|50|98.350000||
B|IOVA|20250923|13:50:50|S|100|2.110000||
B|LEU|20250923|13:50:50|S|10|300.550000||
B|OMEX|20250923|13:50:50|S|3400|2.065000||
B|RIVN|20250923|13:50:50|S|100|15.405000||
B|STRL|20250923|13:50:50|S|20|367.590000||
B|TSLL|20250923|13:50:50|S|800|19.805000||
B|ASTS|20250923|13:50:51|S|200|54.435000||
B|BABA|20250923|13:50:51|S|10|163.905000||
B|BABA|20250923|13:50:51|S|43|163.905000||
B|HIMS|20250923|13:50:51|S|300|55.945000||
B|NNE|20250923|13:50:51|S|145|44.320000||
B|TQQQ|20250923|13:50:51|S|1800|102.747300||
B|TSLA|20250923|13:50:51|S|5|429.138500||
B|TSLL|20250923|13:50:51|S|50|19.805000||
B|TSLL|20250923|13:50:51|S|50|19.805000||
B|UNH|20250923|13:50:51|S|200|346.850000||
B|ARKG|20250923|13:50:52|S|400|27.825000||
B|ARKG|20250923|13:50:52|S|500|27.825000||
B|GLTO|20250923|13:50:52|S|259|4.610000||
B|HYPD|20250923|13:50:52|S|23|10.440000||
B|IBIT|20250923|13:50:52|S|300|63.645000||
B|JOBY|20250923|13:50:52|S|207|16.525000||
B|JOBY|20250923|13:50:52|S|569|16.525000||
B|KO|20250923|13:50:52|S|2|66.465000||
B|LRMR|20250923|13:50:52|S|100|4.470000||
B|MARA|20250923|13:50:52|S|200|17.909300||
B|PLTR|20250923|13:50:52|S|3|178.568600||
B|CAVA|20250923|13:50:53|S|10|65.197500||
B|GLDM|20250923|13:50:53|S|53|74.840100||
B|GOOGL|20250923|13:50:53|S|100|251.541000||
B|IWM|20250923|13:50:53|S|200|244.220000||
B|TSLL|20250923|13:50:53|S|100|19.810000||
B|UBER|20250923|13:50:53|S|5|98.325000||
B|ZS|20250923|13:50:53|S|4|289.589800||
B|CDE|20250923|13:50:54|S|50|18.129300||
B|IONQ|20250923|13:50:54|S|500|72.840000||
B|IWM|20250923|13:50:54|S|200|244.230000||
B|V|20250923|13:50:54|S|1|340.895000||
B|BBAI|20250923|13:50:55|S|2275|7.929200||
B|FIG|20250923|13:50:55|S|10|57.670000||
B|SHYG|20250923|13:50:55|S|1|43.345000||
B|SMR|20250923|13:50:55|S|25|41.480000||
B|TEM|20250923|13:50:55|S|100|85.790000||
B|XLC|20250923|13:50:55|S|1066|118.805000||
B|NEE|20250923|13:50:56|S|245|72.269300||
B|OBDC|20250923|13:50:56|S|200|13.545000||
B|SOFI|20250923|13:50:56|S|350|29.239300||
B|TSLL|20250923|13:50:56|S|200|19.829300||
B|UNH|20250923|13:50:56|S|14|346.930000||
B|UNH|20250923|13:50:56|S|200|346.930000||
B|GLBE|20250923|13:50:57|S|20|36.895000||
B|INTC|20250923|13:50:57|S|10|29.545000||
B|PRTS|20250923|13:50:57|S|100|0.710400||
B|EVLV|20250923|13:50:58|S|72|8.609300||
B|FLD|20250923|13:50:58|S|300|3.370000||
B|INTC|20250923|13:50:58|S|2300|29.560000||
B|JOBY|20250923|13:50:58|S|50|16.525000||
B|NBIS|20250923|13:50:58|S|100|105.680000||
B|OKLO|20250923|13:50:58|S|20|136.760000||
B|RGTI|20250923|13:50:58|S|33|29.945000||
B|SMR|20250923|13:50:58|S|115|41.460000||
B|SOFI|20250923|13:50:58|S|1200|29.239500||
B|AMDL|20250923|13:50:59|S|1000|10.150000||
B|IWM|20250923|13:50:59|S|39|244.218400||
B|OKLO|20250923|13:50:59|S|50|136.780000||
B|QQQ|20250923|13:50:59|S|100|598.480700||
B|QQQM|20250923|13:50:59|S|10|246.353500||
B|RFIL|20250923|13:50:59|S|216|9.220000||
B|TIGR|20250923|13:50:59|S|1|10.030000||
B|TSLL|20250923|13:50:59|S|200|19.825000||
B|AMD|20250923|13:51:00|S|25|160.188800||
B|AMD|20250923|13:51:00|S|300|160.188800||
B|APP|20250923|13:51:00|S|50|664.490000||
B|BTG|20250923|13:51:00|S|4999|4.949900||
B|ENVA|20250923|13:51:00|S|5|126.050000||
B|GILD|20250923|13:51:00|S|16|114.340000||
B|INTC|20250923|13:51:00|S|300|29.552900||
B|AMZN|20250923|13:51:01|S|2|221.971000||
B|CRCL|20250923|13:51:01|S|200|131.550000||
B|CRDO|20250923|13:51:01|S|10|159.660000||
B|RBRK|20250923|13:51:01|S|200|81.980000||
B|SEZL|20250923|13:51:01|S|50|87.490000||
B|TSLA|20250923|13:51:01|S|250|429.312000||
B|COIN|20250923|13:51:02|S|10|323.220000||
B|JOBY|20250923|13:51:02|S|60|16.509300||
B|TSLA|20250923|13:51:02|S|200|429.102000||
B|TSLL|20250923|13:51:02|S|150|19.815000||
B|ZTS|20250923|13:51:02|S|10|142.410300||
B|AIR|20250923|13:51:03|S|17|77.730000||
B|AMD|20250923|13:51:03|S|10|160.208800||
B|BETR|20250923|13:51:03|S|10|65.880000||
B|NAT|20250923|13:51:03|S|20|3.355000||
B|QLD|20250923|13:51:03|S|50|136.559300||
B|SOUN|20250923|13:51:03|S|100|17.735000||
B|TSLA|20250923|13:51:03|S|200|429.112000||
B|TSLL|20250923|13:51:03|S|75|19.820000||
B|VNCE|20250923|13:51:03|S|370|3.035000||
B|VT|20250923|13:51:03|S|73|137.585000||
B|AIR|20250923|13:51:04|S|200|77.840000||
B|MP|20250923|13:51:04|S|256|73.252000||
B|NVDL|20250923|13:51:04|S|150|85.850000||
B|CRWV|20250923|13:51:05|S|50|128.240000||
B|TSLA|20250923|13:51:05|S|10|429.165000||
B|TSLA|20250923|13:51:05|S|12|429.195000||
B|AAPL|20250923|13:51:06|S|943|254.546000||
B|SGOV|20250923|13:51:06|S|104|100.630000||
B|AMD|20250923|13:51:07|S|30|160.178800||
B|APP|20250923|13:51:07|S|38|664.941000||
B|APP|20250923|13:51:07|S|262|664.950000||
B|CRCL|20250923|13:51:07|S|10|131.480000||
B|QQQ|20250923|13:51:07|S|2|598.457500||
B|RDDT|20250923|13:51:07|S|200|241.610000||
B|TLT|20250923|13:51:07|S|600|89.245000||
B|TSLL|20250923|13:51:07|S|25|19.819300||
B|TSLL|20250923|13:51:07|S|100|19.812500||
B|AMD|20250923|13:51:08|S|5|160.178800||
B|CTSH|20250923|13:51:08|S|147|67.800000||
B|VICI|20250923|13:51:08|S|20|31.735000||
B|BKSY|20250923|13:51:09|S|20|21.850000||
B|GDX|20250923|13:51:09|S|500|74.532500||
B|JD|20250923|13:51:09|S|90|33.419300||
B|PACS|20250923|13:51:09|S|20|12.970000||
B|SMU|20250923|13:51:09|S|100|26.630000||
B|CRWV|20250923|13:51:10|S|50|128.290000||
B|NVDA|20250923|13:51:10|S|300|178.291800||
B|SMR|20250923|13:51:10|S|1|41.520000||
B|HIMS|20250923|13:51:11|S|100|55.920000||
B|IBG|20250923|13:51:11|S|10|0.726400||
B|JBL|20250923|13:51:11|S|75|232.940000||
B|TQQQ|20250923|13:51:11|S|867|102.770700||
B|AIR|20250923|13:51:12|S|100|77.840000||
B|BFLY|20250923|13:51:12|S|100|2.025000||
B|CTAS|20250923|13:51:12|S|20|201.105000||
B|HUN|20250923|13:51:12|S|20|9.525000||
B|IREN|20250923|13:51:12|S|300|41.200000||
B|LNTH|20250923|13:51:12|S|2|52.693000||
B|MINT|20250923|13:51:12|S|150|100.590000||
B|MU|20250923|13:51:12|S|10|166.685000||
B|OKLO|20250923|13:51:12|S|100|137.070000||
B|ZTS|20250923|13:51:12|S|6|142.448900||
B|ZTS|20250923|13:51:12|S|11|142.453400||
B|QQQ|20250923|13:51:13|S|100|598.509300||
B|RKT|20250923|13:51:13|S|1200|19.835000||
B|VOO|20250923|13:51:13|S|16|611.590000||
B|HBAN|20250923|13:51:14|S|341|17.379300||
B|INTC|20250923|13:51:14|S|300|29.545000||
B|RKLB|20250923|13:51:14|S|100|52.610000||
B|ENPH|20250923|13:51:15|S|50|38.510000||
B|TAN|20250923|13:51:15|S|100|42.780000||
B|TQQQ|20250923|13:51:15|S|25|102.777500||
B|ZS|20250923|13:51:15|S|5|289.603200||
B|AAPL|20250923|13:51:16|S|500|254.535000||
B|BYRN|20250923|13:51:16|S|20|22.120000||
B|CRCL|20250923|13:51:16|S|10|131.585000||
B|LHX|20250923|13:51:16|S|25|284.990000||
B|TCOM|20250923|13:51:16|S|100|76.920000||
B|TSLA|20250923|13:51:16|S|101|429.410000||
B|TSLA|20250923|13:51:16|S|279|429.400000||
B|BULL|20250923|13:51:17|S|200|13.965000||
B|OLN|20250923|13:51:17|S|10|22.850000||
B|RKT|20250923|13:51:17|S|100|19.825000||
B|SERV|20250923|13:51:17|S|600|13.085000||
B|SWK|20250923|13:51:17|S|200|75.237900||
B|IONQ|20250923|13:51:18|S|5|72.768600||
B|OPEN|20250923|13:51:18|S|200|7.555000||
B|SOUN|20250923|13:51:18|S|50|17.725000||
B|TSLA|20250923|13:51:18|S|100|429.570000||
B|TSLA|20250923|13:51:18|S|200|429.530000||
B|TSLQ|20250923|13:51:18|S|300|8.755000||
B|DFAS|20250923|13:51:19|S|108|68.923000||
B|PLTR|20250923|13:51:19|S|1|178.514600||
B|QBTS|20250923|13:51:19|S|25|26.525000||
B|RBRK|20250923|13:51:19|S|50|81.970000||
B|TQQQ|20250923|13:51:19|S|100|102.759300||
B|TSLA|20250923|13:51:19|S|25|429.470000||
B|AMD|20250923|13:51:20|S|500|160.208600||
B|NVDA|20250923|13:51:20|S|100|178.295000||
B|NVDA|20250923|13:51:20|S|100|178.295000||
B|SMR|20250923|13:51:20|S|10|41.490000||
B|TSLA|20250923|13:51:20|S|25|429.430000||
B|ALAB|20250923|13:51:21|S|17|225.835000||
B|JD|20250923|13:51:21|S|14|33.419300||
B|LULU|20250923|13:51:21|S|1000|174.810000||
B|QQQ|20250923|13:51:21|S|56|598.455000||
B|VOO|20250923|13:51:21|S|1|611.570000||
B|AA|20250923|13:51:22|S|15|31.125000||
B|AGI|20250923|13:51:22|S|500|34.109300||
B|BTU|20250923|13:51:22|S|300|23.378000||
B|PLTR|20250923|13:51:22|S|100|178.448600||
B|RGTI|20250923|13:51:22|S|20|29.945000||
B|VOO|20250923|13:51:22|S|1|611.560000||
B|AMD|20250923|13:51:23|S|300|160.175000||
B|NVDY|20250923|13:51:23|S|100|16.255000||
B|PLUG|20250923|13:51:23|S|1000|2.575000||
B|QQQM|20250923|13:51:23|S|2|246.320000||
B|TIC|20250923|13:51:23|S|10|14.485000||
B|VOO|20250923|13:51:23|S|2|611.489100||
B|INTC|20250923|13:51:24|S|600|29.539300||
B|RZLV|20250923|13:51:24|E|100|6.995000||
B|RZLV|20250923|13:51:24|E|100|7.030000||
B|SOFI|20250923|13:51:24|S|15|29.205000||
B|STLA|20250923|13:51:24|S|100|9.880000||
B|TQQQ|20250923|13:51:24|S|2100|102.712600||
B|AIR|20250923|13:51:25|S|68|77.870000||
B|AMD|20250923|13:51:25|S|25|160.190000||
B|BE|20250923|13:51:25|S|128|76.210000||
B|ORCL|20250923|13:51:25|S|5|311.250000||
B|ORCX|20250923|13:51:25|S|200|49.110000||
B|RKT|20250923|13:51:25|S|100|19.795000||
B|TEM|20250923|13:51:25|S|29|85.730000||
B|AMD|20250923|13:51:26|S|100|160.170000||
B|AMD|20250923|13:51:26|S|100|160.190000||
B|APP|20250923|13:51:26|S|12|664.150000||
B|BBD|20250923|13:51:26|S|933|3.375000||
B|GEV|20250923|13:51:26|S|50|626.070000||
B|IONQ|20250923|13:51:26|S|50|72.715000||
B|IREN|20250923|13:51:26|S|600|41.180000||
B|JPM|20250923|13:51:26|S|100|311.401600||
B|PACS|20250923|13:51:26|S|20|12.970000||
B|STLA|20250923|13:51:26|S|10|9.880000||
B|ADPT|20250923|13:51:27|S|20|14.125000||
B|INTC|20250923|13:51:27|S|150|29.535000||
B|RKLX|20250923|13:51:27|S|80|103.150000||
B|RKT|20250923|13:51:27|S|5|19.794900||
B|SOUN|20250923|13:51:27|S|10|17.695000||
B|SOUX|20250923|13:51:27|S|100|53.805000||
B|VST|20250923|13:51:27|S|25|206.240000||
B|EMXC|20250923|13:51:28|S|15|68.423500||
B|SNAP|20250923|13:51:28|S|440|8.690000||
B|SNAP|20250923|13:51:28|S|2200|8.690000||
B|SNAP|20250923|13:51:28|S|11255|8.687500||
B|UPST|20250923|13:51:28|S|40|63.480000||
B|ALAB|20250923|13:51:29|S|100|225.690000||
B|BMNR|20250923|13:51:29|S|3|53.425000||
B|GGLL|20250923|13:51:29|S|8|67.710000||
B|IBIT|20250923|13:51:29|S|1|63.615000||
B|NFE|20250923|13:51:29|S|40|2.575000||
B|TEM|20250923|13:51:29|S|10|85.620000||
B|TSLL|20250923|13:51:29|S|400|19.800000||
B|UNH|20250923|13:51:29|S|100|347.170000||
B|YPF|20250923|13:51:29|S|133|28.255000||
B|ZM|20250923|13:51:29|S|16|82.330000||
B|ALAB|20250923|13:51:30|S|100|225.480000||
B|APLS|20250923|13:51:30|S|400|23.470000||
B|ENVX|20250923|13:51:30|S|10|10.210700||
B|KDP|20250923|13:51:30|S|20|26.515000||
B|MSTU|20250923|13:51:30|S|800|5.005000||
B|RELY|20250923|13:51:30|S|100|16.585000||
B|WLDN|20250923|13:51:30|S|50|98.140000||
B|HIMS|20250923|13:51:31|S|40|55.818600||
B|IONQ|20250923|13:51:31|S|50|72.690000||
B|SPOT|20250923|13:51:31|S|5|727.710000||
B|AGQ|20250923|13:51:32|S|55|68.970000||
B|CSIQ|20250923|13:51:32|S|300|12.420000||
B|LAC|20250923|13:51:32|S|501|3.055000||
B|OPEN|20250923|13:51:32|S|83|7.505000||
B|SOXL|20250923|13:51:32|S|1|34.009300||
B|TIC|20250923|13:51:32|S|5|14.485000||
B|CORZ|20250923|13:51:33|S|400|16.975000||
B|CRWV|20250923|13:51:33|S|50|127.980000||
B|OKLO|20250923|13:51:33|S|83|136.700000||
B|TSLA|20250923|13:51:33|S|85|429.100000||
B|NTRA|20250923|13:51:34|S|80|177.280000||
B|OKLO|20250923|13:51:34|S|200|136.910000||
B|PLUG|20250923|13:51:34|S|800|2.575000||
B|TSLA|20250923|13:51:34|S|25|429.120000||
B|TSLA|20250923|13:51:34|S|100|429.161400||
B|AMD|20250923|13:51:35|S|10|160.070000||
B|ARQQ|20250923|13:51:35|S|188|39.765000||
B|MSFT|20250923|13:51:35|S|100|509.780000||
B|UNH|20250923|13:51:35|S|100|346.870000||
B|PLTR|20250923|13:51:36|S|1|178.400000||
B|SOUN|20250923|13:51:36|S|50|17.687500||
B|STLA|20250923|13:51:36|S|14|9.880000||
B|MSTR|20250923|13:51:37|S|10|331.300000||
B|NKE|20250923|13:51:37|S|23|71.030900||
B|RCAT|20250923|13:51:37|S|100|11.930000||
B|RGTI|20250923|13:51:37|S|100|29.905000||
B|SOUN|20250923|13:51:37|S|100|17.685000||
B|TSLL|20250923|13:51:37|S|500|19.809300||
B|BETR|20250923|13:51:38|S|50|65.935000||
B|INTC|20250923|13:51:38|S|300|29.515000||
B|AMD|20250923|13:51:39|S|400|160.095000||
B|RBLX|20250923|13:51:39|S|80|133.580000||
B|PLTR|20250923|13:51:40|S|2|178.400000||
B|TEM|20250923|13:51:40|S|5|85.610000||
B|TSLA|20250923|13:51:40|S|80|429.230000||
B|BMNR|20250923|13:51:41|E|374|53.399600||
B|DNN|20250923|13:51:41|S|500|2.790000||
B|HIMS|20250923|13:51:41|S|15|55.820000||
B|IBKR|20250923|13:51:41|S|15|64.895000||
B|IONQ|20250923|13:51:41|S|5|72.650000||
B|MRVL|20250923|13:51:41|S|100|74.270800||
B|PLTR|20250923|13:51:41|S|1|178.400000||
B|VGT|20250923|13:51:41|S|1|744.420000||
B|KITT|20250923|13:51:42|S|1|3.455000||
B|KITT|20250923|13:51:42|S|27|3.455000||
B|PAGS|20250923|13:51:42|S|500|10.239300||
B|PLTR|20250923|13:51:42|S|450|178.360000||
B|STLA|20250923|13:51:42|S|50|9.870000||
B|ABEV|20250923|13:51:43|S|15|2.325000||
B|LRN|20250923|13:51:43|S|30|143.020000||
B|SGOV|20250923|13:51:43|S|1150|100.630000||
B|TSLA|20250923|13:51:43|S|2|429.100000||
B|INTC|20250923|13:51:44|S|200|29.515000||
B|IONQ|20250923|13:51:44|S|25|72.635000||
B|NVDA|20250923|13:51:44|S|200|178.063500||
B|OKLO|20250923|13:51:44|S|175|136.360000||
B|ORCL|20250923|13:51:45|S|10|311.195000||
B|PDYN|20250923|13:51:45|S|300|9.110000||
B|PLTR|20250923|13:51:45|S|1|178.310000||
B|TNXP|20250923|13:51:45|S|100|25.690000||
B|TSM|20250923|13:51:45|S|50|281.750000||
B|UNH|20250923|13:51:45|S|25|346.790000||
B|USD|20250923|13:51:45|S|12|94.599400||
B|AEHR|20250923|13:51:46|S|100|33.255000||
B|AMD|20250923|13:51:46|S|100|160.110000||
B|AMD|20250923|13:51:46|S|300|160.100000||
B|AVAV|20250923|13:51:46|S|100|294.820000||
B|BA|20250923|13:51:46|S|100|214.610000||
B|PLTR|20250923|13:51:46|S|100|178.300000||
B|SMR|20250923|13:51:46|S|3|41.160000||
B|TSLA|20250923|13:51:46|S|10|429.070000||
B|WEN|20250923|13:51:46|S|20|9.160700||
B|BBAI|20250923|13:51:47|S|200|7.879300||
B|CRWV|20250923|13:51:47|S|1|127.915000||
B|GEV|20250923|13:51:47|S|10|625.570000||
B|STLA|20250923|13:51:47|S|15|9.870700||
B|MRK|20250923|13:51:48|S|23|80.199300||
B|NIO|20250923|13:51:48|S|20|6.985000||
B|SOUN|20250923|13:51:48|S|75|17.610700||
B|TFC|20250923|13:51:48|S|20|45.655000||
B|FUTU|20250923|13:51:49|S|56|168.460000||
B|IONQ|20250923|13:51:49|S|100|72.381500||
B|NAT|20250923|13:51:49|S|100|3.355000||
B|SES|20250923|13:51:49|S|2|1.865000||
B|TZA|20250923|13:51:49|S|2000|7.998100||
B|OKLO|20250923|13:51:50|S|20|136.330000||
B|RIOT|20250923|13:51:50|S|3|17.319900||
B|SOFI|20250923|13:51:50|S|100|29.125000||
B|TQQQ|20250923|13:51:50|S|200|102.591900||
B|TSLA|20250923|13:51:50|S|50|428.940000||
B|AMD|20250923|13:51:51|S|100|160.160000||
B|AMD|20250923|13:51:51|S|100|160.168000||
B|CRWV|20250923|13:51:51|S|1|127.860000||
B|IBIT|20250923|13:51:51|S|57|63.575000||
B|UL|20250923|13:51:51|S|20|60.450700||
B|BBAI|20250923|13:51:52|S|50|7.869300||
B|AG|20250923|13:51:53|S|21|11.895000||
B|BMNR|20250923|13:51:53|S|300|53.465000||
B|LAC|20250923|13:51:53|E|601|3.050000||
B|MLYS|20250923|13:51:53|S|100|37.700000||
B|TEAM|20250923|13:51:53|S|2|166.540000||
B|TSLA|20250923|13:51:53|S|300|429.206700||
B|APLS|20250923|13:51:54|S|100|23.440000||
B|ARM|20250923|13:51:54|S|1|141.243500||
B|B|20250923|13:51:54|S|55|34.885000||
B|DEO|20250923|13:51:54|S|20|96.170000||
B|EW|20250923|13:51:54|S|7|75.288800||
B|FHN|20250923|13:51:54|S|1000|22.645000||
B|MMM|20250923|13:51:54|S|3|155.800000||
B|OKLO|20250923|13:51:54|S|50|136.540000||
B|SEDG|20250923|13:51:54|S|20|36.470000||
B|EMN|20250923|13:51:55|S|20|64.480000||
B|AIR|20250923|13:51:56|S|180|77.800000||
B|BMNR|20250923|13:51:56|S|100|53.500000||
B|PEP|20250923|13:51:56|S|18|141.835000||
B|CTSH|20250923|13:51:57|S|132|67.770000||
B|LFST|20250923|13:51:57|S|100|5.440000||
B|LFST|20250923|13:51:57|S|1500|5.440000||
B|QLD|20250923|13:51:57|S|100|136.490900||
B|TSLA|20250923|13:51:57|S|50|429.260000||
B|BLSH|20250923|13:51:58|S|10|69.660000||
B|ORCX|20250923|13:51:58|E|10|49.110800||
B|SMR|20250923|13:51:58|S|100|41.175000||
B|TGS|20250923|13:51:58|S|101|22.850000||
B|TQQQ|20250923|13:51:58|S|50|102.689300||
B|COHR|20250923|13:51:59|S|60|109.300000||
B|DVLT|20250923|13:51:59|S|1000|0.629900||
B|GOOGL|20250923|13:51:59|S|50|251.625000||
B|IONQ|20250923|13:51:59|S|7|72.590000||
B|SSK|20250923|13:51:59|S|20|33.400000||
B|TGS|20250923|13:51:59|S|149|22.856000||
B|TSLA|20250923|13:51:59|S|244|429.260000||
B|TSLL|20250923|13:51:59|S|5|19.825000||
B|VALE|20250923|13:51:59|S|100|11.010000||
B|ADBE|20250923|13:52:00|S|1|363.180000||
B|MRNA|20250923|13:52:00|S|50|26.020000||
B|NKE|20250923|13:52:00|S|500|71.079100||
B|TEMT|20250923|13:52:00|S|36|35.330000||
B|TSLL|20250923|13:52:00|S|800|19.837300||
B|BRK/B|20250923|13:52:01|S|5|496.595000||
B|MU|20250923|13:52:01|S|100|166.680000||
B|TSLL|20250923|13:52:01|S|800|19.845000||
B|ASML|20250923|13:52:02|S|2|962.040000||
B|BBAI|20250923|13:52:02|S|125|7.905000||
B|OSCR|20250923|13:52:02|S|100|18.300700||
B|OUST|20250923|13:52:02|S|26|32.470000||
B|RKLB|20250923|13:52:02|S|100|52.500000||
B|TQQQ|20250923|13:52:02|S|1900|102.727500||
B|MU|20250923|13:52:03|S|50|166.729900||
B|NAT|20250923|13:52:03|S|80|3.355000||
B|PII|20250923|13:52:03|S|100|56.190000||
B|QMCO|20250923|13:52:03|S|34|10.615000||
B|UNH|20250923|13:52:03|S|100|346.890000||
B|NVDA|20250923|13:52:04|S|30|178.182500||
B|TSLA|20250923|13:52:04|S|47|429.510000||
B|TSLA|20250923|13:52:04|S|75|429.480000||
B|TSLA|20250923|13:52:04|S|100|429.480000||
B|ACN|20250923|13:52:05|S|13|235.160000||
B|AG|20250923|13:52:05|S|1|11.905000||
B|AMD|20250923|13:52:05|S|500|160.221400||
B|GOOGL|20250923|13:52:05|S|2|251.660000||
B|MSTZ|20250923|13:52:05|S|1166|5.130000||
B|SDOW|20250923|13:52:05|S|200|36.315000||
B|SMR|20250923|13:52:05|S|40|41.190000||
B|TSLA|20250923|13:52:05|S|75|429.570000||
B|TSLA|20250923|13:52:05|S|200|429.540000||
B|UVXY|20250923|13:52:05|S|100|11.050000||
B|AIR|20250923|13:52:06|S|100|77.860000||
B|ASST|20250923|13:52:06|S|69|3.355000||
B|HBB|20250923|13:52:06|S|200|13.910000||
B|HIMS|20250923|13:52:06|S|10|55.870000||
B|ORCL|20250923|13:52:06|S|100|311.393800||
B|ORCL|20250923|13:52:06|S|100|311.450000||
B|SOXS|20250923|13:52:06|S|2100|5.305000||
B|SOXS|20250923|13:52:06|S|20300|5.305000||
B|ZM|20250923|13:52:06|S|24|82.360000||
B|BKSY|20250923|13:52:07|S|20|21.790000||
B|MSTY|20250923|13:52:07|S|45|15.560000||
B|STLA|20250923|13:52:07|S|33|9.875000||
B|STLA|20250923|13:52:07|S|254|9.875000||
B|TSLA|20250923|13:52:07|S|100|429.730000||
B|FIG|20250923|13:52:08|S|10|57.610000||
B|SNOW|20250923|13:52:08|S|35|224.250000||
B|UNH|20250923|13:52:08|S|30|346.990000||
B|VRT|20250923|13:52:08|S|15|143.010000||
B|ACN|20250923|13:52:09|S|2|235.160000||
B|BHF|20250923|13:52:09|S|597|54.210000||
B|SOFI|20250923|13:52:09|S|100|29.175000||
B|TQQQ|20250923|13:52:09|S|1|102.739300||
B|TSLA|20250923|13:52:09|S|100|429.710000||
B|XLU|20250923|13:52:09|S|10|85.480000||
B|CRCL|20250923|13:52:10|S|400|131.500000||
B|NAT|20250923|13:52:10|S|100|3.355000||
B|RIOT|20250923|13:52:10|S|1337|17.347500||
B|TQQQ|20250923|13:52:10|S|50|102.740000||
B|ADAP|20250923|13:52:11|E|5000|0.152000||
B|AMD|20250923|13:52:11|S|300|160.250000||
B|CIFR|20250923|13:52:11|S|100|13.570000||
B|CRCL|20250923|13:52:11|S|200|131.600000||
B|CRCL|20250923|13:52:11|S|636|131.660000||
B|CRCL|20250923|13:52:11|S|800|131.640000||
B|CRCL|20250923|13:52:11|S|1000|131.640000||
B|GOOG|20250923|13:52:11|S|50|252.190000||
B|INTC|20250923|13:52:11|S|180|29.525000||
B|INTC|20250923|13:52:11|S|200|29.525000||
B|INTC|20250923|13:52:11|S|300|29.525000||
B|MSTU|20250923|13:52:11|S|100|5.015000||
B|NBIS|20250923|13:52:11|S|100|105.690000||
B|NEM|20250923|13:52:11|S|10|85.149000||
B|PM|20250923|13:52:11|S|100|163.380000||
B|PM|20250923|13:52:11|S|1000|163.380000||
B|IBIT|20250923|13:52:12|S|300|63.590000||
B|IREN|20250923|13:52:12|S|100|41.149100||
B|KTOS|20250923|13:52:12|S|100|82.966800||
B|MU|20250923|13:52:12|S|75|166.700000||
B|PATH|20250923|13:52:12|S|10|12.807500||
B|PM|20250923|13:52:12|S|100|163.410000||
B|SOFI|20250923|13:52:12|S|100|29.160000||
B|TEM|20250923|13:52:12|S|100|85.793100||
B|TSLA|20250923|13:52:12|S|10|429.560000||
B|ACHR|20250923|13:52:13|S|390|9.865000||
B|ALSN|20250923|13:52:13|S|20|87.460000||
B|BMNR|20250923|13:52:13|E|200|53.599800||
B|DOW|20250923|13:52:13|S|1|23.055000||
B|JD|20250923|13:52:13|S|200|33.405000||
B|SMCI|20250923|13:52:13|S|1000|46.490000||
B|TGS|20250923|13:52:13|S|16|22.846300||
B|TQQQ|20250923|13:52:13|S|100|102.682500||
B|TSLA|20250923|13:52:13|S|225|429.460000||
B|ETHA|20250923|13:52:14|S|100|31.395000||
B|ACHR|20250923|13:52:15|S|100|9.865000||
B|GRAB|20250923|13:52:15|S|50|6.305000||
B|OUST|20250923|13:52:15|S|50|32.490000||
B|TEO|20250923|13:52:15|S|14|7.480000||
B|DUSB|20250923|13:52:16|S|120|50.718100||
B|NKE|20250923|13:52:16|S|100|71.060000||
B|RKLB|20250923|13:52:16|S|50|52.560000||
B|LMND|20250923|13:52:17|S|100|58.720000||
B|PGY|20250923|13:52:17|S|99|38.460000||
B|SNPS|20250923|13:52:17|S|100|492.600000||
B|SQQQ|20250923|13:52:17|S|500|15.599900||
B|BAX|20250923|13:52:18|S|20|22.945000||
B|CCL|20250923|13:52:18|S|15|31.005000||
B|MU|20250923|13:52:18|S|100|166.680000||
B|NVDA|20250923|13:52:18|S|500|178.160000||
B|OKLO|20250923|13:52:18|S|30|136.710000||
B|ORCL|20250923|13:52:18|S|15|311.360000||
B|TQQQ|20250923|13:52:18|S|20|102.669300||
B|TSLA|20250923|13:52:18|S|25|429.370000||
B|XLE|20250923|13:52:18|S|25|89.465000||
B|YANG|20250923|13:52:18|S|500|23.015000||
B|AMD|20250923|13:52:19|S|250|160.269900||
B|GOVX|20250923|13:52:19|S|100|0.665500||
B|HOOD|20250923|13:52:19|S|300|125.330000||
B|NAT|20250923|13:52:19|S|100|3.355000||
B|TSLA|20250923|13:52:19|S|1|429.360000||
B|TSLA|20250923|13:52:19|S|23|429.310000||
B|BTDR|20250923|13:52:20|S|700|16.665000||
B|DASH|20250923|13:52:20|S|77|265.591400||
B|IONQ|20250923|13:52:20|S|400|72.685000||
B|QQQI|20250923|13:52:20|S|11|54.603500||
B|TSLA|20250923|13:52:20|S|10|429.340000||
B|TSLA|20250923|13:52:20|S|20|429.340000||
B|AMD|20250923|13:52:21|S|45|160.257300||
B|QQQ|20250923|13:52:21|S|5|598.285000||
B|ETHU|20250923|13:52:22|S|10|130.435000||
B|NAT|20250923|13:52:22|S|20|3.355000||
B|IAU|20250923|13:52:23|S|10|71.209300||
B|KDP|20250923|13:52:23|S|20|26.530700||
B|PLTR|20250923|13:52:23|S|199|178.411900||
B|RZLV|20250923|13:52:23|S|100|7.045000||
B|SCHG|20250923|13:52:23|S|12|31.880000||
B|ACWX|20250923|13:52:24|S|174|64.891500||
B|AIR|20250923|13:52:24|S|100|77.960000||
B|AIR|20250923|13:52:24|S|200|77.950000||
B|CRWV|20250923|13:52:24|S|25|128.190000||
B|LULU|20250923|13:52:24|S|50|174.771800||
B|RRX|20250923|13:52:24|S|20|144.420000||
B|SOFI|20250923|13:52:24|S|50|29.135000||
B|VONV|20250923|13:52:24|S|164|89.330000||
B|HIVE|20250923|13:52:25|S|1500|3.705000||
B|JOBY|20250923|13:52:25|S|300|16.512500||
B|NVDA|20250923|13:52:25|S|300|178.130000||
B|XLK|20250923|13:52:25|S|8|279.558500||
B|AIR|20250923|13:52:26|S|130|77.950000||
B|CVX|20250923|13:52:26|S|200|158.170000||
B|QQQ|20250923|13:52:26|S|1|598.178700||
B|TSLA|20250923|13:52:26|S|40|429.300000||
B|BMNR|20250923|13:52:27|S|200|53.510000||
B|OKLO|20250923|13:52:27|S|65|136.190000||
B|OKLO|20250923|13:52:27|S|100|136.230000||
B|PLTW|20250923|13:52:27|S|99|48.238500||
B|SOUN|20250923|13:52:27|S|83|17.645000||
B|SOUN|20250923|13:52:27|S|100|17.645000||
B|TSLL|20250923|13:52:27|S|50|19.819300||
B|AMD|20250923|13:52:28|S|300|160.180000||
B|AMD|20250923|13:52:28|S|800|160.180000||
B|NAT|20250923|13:52:28|S|100|3.355000||
B|PWB|20250923|13:52:28|S|150|124.720000||
B|SMLR|20250923|13:52:28|S|4|31.420000||
B|SMLR|20250923|13:52:28|S|40|31.410000||
B|SMLR|20250923|13:52:28|S|40|31.410000||
B|TSLA|20250923|13:52:28|S|20|429.080000||
B|TSLL|20250923|13:52:28|S|10|19.805000||
B|UEC|20250923|13:52:28|S|200|13.285000||
B|VICI|20250923|13:52:28|S|80|31.737400||
B|PLTR|20250923|13:52:29|S|100|178.265000||
B|TUSK|20250923|13:52:29|S|400|2.360000||
B|QBTS|20250923|13:52:30|S|1|26.457500||
B|TSLA|20250923|13:52:30|S|30|429.050000||
B|VEA|20250923|13:52:30|S|66|59.909900||
B|AIR|20250923|13:52:31|S|300|77.950000||
B|BABA|20250923|13:52:31|S|1|163.955000||
B|JACK|20250923|13:52:31|S|20|18.300000||
B|NVDA|20250923|13:52:31|S|128|178.090000||
B|TMDX|20250923|13:52:31|S|15|122.520000||
B|TQQQ|20250923|13:52:31|S|500|102.587500||
B|TSLA|20250923|13:52:31|S|16|429.040000||
B|VNQ|20250923|13:52:31|S|100|92.010000||
B|GGAL|20250923|13:52:32|S|183|32.240000||
B|INTC|20250923|13:52:32|S|4400|29.500700||
B|IONQ|20250923|13:52:32|S|50|72.480000||
B|IONQ|20250923|13:52:32|S|100|72.460000||
B|JOYT|20250923|13:52:32|S|1|51.430000||
B|SLNH|20250923|13:52:32|S|100|2.495000||
B|TSLA|20250923|13:52:32|S|100|428.850000||
B|TSLG|20250923|13:52:32|S|200|9.910000||
B|AMD|20250923|13:52:33|S|80|160.170000||
B|AMD|20250923|13:52:33|S|2000|160.180000||
B|AMD|20250923|13:52:33|S|2000|160.190000||
B|GGAL|20250923|13:52:33|S|57|32.255000||
B|GGAL|20250923|13:52:33|S|76|32.255000||
B|IMRX|20250923|13:52:33|S|400|8.560000||
B|PLTR|20250923|13:52:33|S|30|178.180000||
B|PLTR|20250923|13:52:33|S|100|178.169700||
B|TSLA|20250923|13:52:33|S|100|428.780000||
B|ALGM|20250923|13:52:34|S|326|31.480000||
B|ALGM|20250923|13:52:34|S|1474|31.480000||
B|TSLA|20250923|13:52:34|S|40|428.675000||
B|TSLA|20250923|13:52:34|S|75|428.790000||
B|TSLQ|20250923|13:52:34|S|520|8.790000||
B|TSLQ|20250923|13:52:34|S|879|8.790000||
B|ARM|20250923|13:52:35|S|100|141.070000||
B|BMNR|20250923|13:52:35|S|80|53.430000||
B|PFE|20250923|13:52:35|S|100|24.215000||
B|PLUG|20250923|13:52:35|S|100|2.540000||
B|QBTS|20250923|13:52:35|S|1|26.427500||
B|QQQ|20250923|13:52:35|S|1|598.019300||
B|SERV|20250923|13:52:35|S|100|13.010000||
B|SOUN|20250923|13:52:35|S|943|17.627500||
B|SPGI|20250923|13:52:35|S|1|497.610000||
B|TSLA|20250923|13:52:35|S|100|428.740000||
B|TSLQ|20250923|13:52:35|S|300|8.785000||
B|VUG|20250923|13:52:35|S|2|478.910000||
B|AA|20250923|13:52:36|S|71|31.095000||
B|ACN|20250923|13:52:36|S|320|235.200000||
B|BBAI|20250923|13:52:36|S|200|7.865000||
B|CNI|20250923|13:52:36|S|5|92.330000||
B|COIN|20250923|13:52:36|S|10|322.771000||
B|F|20250923|13:52:36|S|20|11.740000||
B|FIGR|20250923|13:52:36|S|25|39.740000||
B|JKHY|20250923|13:52:36|S|7|150.730000||
B|NVDA|20250923|13:52:36|S|200|178.012300||
B|QRVO|20250923|13:52:36|S|11|93.140000||
B|VALE|20250923|13:52:36|S|9|11.025000||
B|WDC|20250923|13:52:36|S|9|109.660000||
B|ZS|20250923|13:52:36|S|7|289.625300||
B|LRCX|20250923|13:52:37|S|60|130.980000||
B|OKLO|20250923|13:52:37|S|40|136.170000||
B|OPEN|20250923|13:52:37|S|400|7.485000||
B|SPY|20250923|13:52:37|S|229|663.039200||
B|SPY|20250923|13:52:37|S|300|663.039300||
B|UNH|20250923|13:52:37|S|35|347.070000||
B|FIGR|20250923|13:52:38|S|100|39.740000||
B|OXY|20250923|13:52:38|S|74|46.525000||
B|RRX|20250923|13:52:38|S|16|144.240000||
B|SCHG|20250923|13:52:38|S|300|31.868100||
B|ZM|20250923|13:52:38|S|6|82.355000||
B|AIR|20250923|13:52:39|S|120|78.060000||
B|AVGO|20250923|13:52:39|S|30|338.170000||
B|CIEN|20250923|13:52:39|S|50|139.570000||
B|SERV|20250923|13:52:39|S|100|13.010000||
B|TQQQ|20250923|13:52:39|S|50|102.489300||
B|TSM|20250923|13:52:39|S|100|281.670000||
B|TSM|20250923|13:52:39|S|361|281.720000||
B|TSM|20250923|13:52:39|S|1000|281.740000||
B|BULL|20250923|13:52:40|S|200|13.939300||
B|BULL|20250923|13:52:40|S|300|13.935000||
B|FLD|20250923|13:52:40|S|100|3.380000||
B|FLY|20250923|13:52:40|S|1|42.120000||
B|JOBY|20250923|13:52:40|S|200|16.475000||
B|MCRI|20250923|13:52:40|S|10|104.640000||
B|MNRO|20250923|13:52:40|S|19|18.070000||
B|TSLA|20250923|13:52:40|S|10|428.640000||
B|XLK|20250923|13:52:40|S|221|279.405000||
B|QBTS|20250923|13:52:41|S|1|26.407500||
B|REGN|20250923|13:52:41|S|1|566.630000||
B|SOUN|20250923|13:52:41|S|50|17.615000||
B|EWZ|20250923|13:52:42|S|122|31.335000||
B|LYB|20250923|13:52:42|S|20|50.900000||
B|SOAR|20250923|13:52:42|S|15|1.560000||
B|MARA|20250923|13:52:43|S|6700|17.829300||
B|NAT|20250923|13:52:43|S|100|3.355000||
B|BBAI|20250923|13:52:44|S|200|7.850000||
B|SOUN|20250923|13:52:44|S|100|17.605000||
B|SOXL|20250923|13:52:44|S|100|33.939300||
B|SPY|20250923|13:52:44|S|48|662.930000||
B|TSLA|20250923|13:52:44|S|34|428.625000||
B|AAL|20250923|13:52:45|S|13|12.305000||
B|GOOGL|20250923|13:52:45|S|40|251.572400||
B|JPM|20250923|13:52:45|S|1|311.330000||
B|EUAD|20250923|13:52:46|S|5|45.170000||
B|LMND|20250923|13:52:46|S|100|58.610000||
B|PLTR|20250923|13:52:46|S|10|178.115000||
B|QLD|20250923|13:52:46|S|200|136.317000||
B|AMD|20250923|13:52:47|S|200|160.170900||
B|COIN|20250923|13:52:47|S|1|322.603800||
B|COIN|20250923|13:52:47|S|5|322.603800||
B|ORCL|20250923|13:52:47|S|12|311.610000||
B|OUST|20250923|13:52:47|S|20|32.380000||
B|PLTZ|20250923|13:52:47|S|100|7.530000||
B|TQQQ|20250923|13:52:47|S|50|102.499300||
B|BBAI|20250923|13:52:48|S|100|7.845000||
B|OKLO|20250923|13:52:48|S|100|136.150000||
B|QQQ|20250923|13:52:48|S|8|597.955000||
B|SOUN|20250923|13:52:48|S|100|17.605000||
B|TSLA|20250923|13:52:48|S|100|428.750000||
B|ZS|20250923|13:52:48|S|4|289.627300||
B|SNAP|20250923|13:52:49|S|2150|8.699900||
B|TSDD|20250923|13:52:49|S|671|10.959200||
B|TSLA|20250923|13:52:49|S|1|428.621500||
B|TSLA|20250923|13:52:49|S|200|428.650000||
B|TUSK|20250923|13:52:49|S|400|2.360000||
B|DXF|20250923|13:52:50|S|1|5.290000||
B|ORCL|20250923|13:52:50|S|62|311.930000||
B|PLTR|20250923|13:52:50|S|150|178.200000||
B|SQQQ|20250923|13:52:50|S|200|15.625000||
B|WEN|20250923|13:52:50|S|20|9.160700||
B|YPF|20250923|13:52:50|S|20|28.070000||
B|PLTR|20250923|13:52:51|S|200|178.260000||
B|SCHL|20250923|13:52:51|S|100|25.490000||
B|SQQQ|20250923|13:52:51|S|200|15.625000||
B|TS|20250923|13:52:51|S|4|35.280700||
B|TSLL|20250923|13:52:52|S|200|19.807500||
B|IAUM|20250923|13:52:53|S|200|37.675000||
B|MAGS|20250923|13:52:53|S|100|64.710000||
B|TSLS|20250923|13:52:53|S|840|5.600000||
B|UPST|20250923|13:52:53|S|19|63.488000||
B|JD|20250923|13:52:54|S|300|33.399300||
B|PLTR|20250923|13:52:54|S|10|178.248600||
B|BBAI|20250923|13:52:55|S|100|7.850000||
B|FIGR|20250923|13:52:55|S|100|39.635000||
B|MELI|20250923|13:52:55|S|2|2503.010000||
B|EOSE|20250923|13:52:56|S|1200|10.050000||
B|EOSE|20250923|13:52:56|S|1200|10.050000||
B|ORCL|20250923|13:52:56|S|20|312.150000||
B|GENI|20250923|13:52:57|S|150|13.460700||
B|MEXX|20250923|13:52:57|S|100|22.860000||
B|OPEN|20250923|13:52:57|S|270|7.495000||
B|PM|20250923|13:52:57|S|10|163.480000||
B|PM|20250923|13:52:57|S|10|163.537300||
B|STLA|20250923|13:52:57|S|27|9.880000||
B|UVIX|20250923|13:52:57|S|100|10.795000||
B|BBAI|20250923|13:52:58|S|79|7.840000||
B|BBAI|20250923|13:52:58|S|2000|7.840000||
B|GOOG|20250923|13:52:58|S|100|252.090000||
B|INTC|20250923|13:52:58|S|300|29.485000||
B|MU|20250923|13:52:58|S|50|166.430000||
B|ABEV|20250923|13:52:59|S|4900|2.330000||
B|BIDU|20250923|13:52:59|S|4|126.132200||
B|CR|20250923|13:52:59|S|20|182.030000||
B|CR|20250923|13:52:59|S|20|182.030000||
B|DE|20250923|13:52:59|S|1|469.790000||
B|INTC|20250923|13:52:59|S|5|29.487500||
B|LABU|20250923|13:52:59|S|10|85.520000||
B|MSFT|20250923|13:52:59|S|1|509.520000||
B|QUBT|20250923|13:52:59|S|100|20.355000||
B|SQQQ|20250923|13:52:59|S|100|15.620000||
B|TSLA|20250923|13:52:59|S|80|429.200000||
B|NEM|20250923|13:53:00|S|200|85.139200||
B|ORCL|20250923|13:53:00|S|50|311.610000||
B|ORCL|20250923|13:53:00|S|50|311.610000||
B|SEZL|20250923|13:53:00|S|241|87.075200||
B|STX|20250923|13:53:00|S|9|225.130000||
B|YPF|20250923|13:53:00|S|11|28.145000||
B|BIDU|20250923|13:53:01|S|1|126.125000||
B|LMND|20250923|13:53:01|S|200|58.670000||
B|TLT|20250923|13:53:01|S|2|89.260000||
B|TLT|20250923|13:53:01|S|400|89.259400||
B|TQQQ|20250923|13:53:01|S|500|102.529300||
B|BA|20250923|13:53:02|S|203|215.041600||
B|ORCX|20250923|13:53:02|S|50|49.200000||
B|PLUG|20250923|13:53:02|S|100|2.550000||
B|PLUG|20250923|13:53:02|S|320|2.550000||
B|TGS|20250923|13:53:02|S|21|22.820000||
B|TMFC|20250923|13:53:02|S|142|70.197000||
B|TSLL|20250923|13:53:02|S|100|19.815000||
B|ABEV|20250923|13:53:03|S|433|2.329900||
B|ANF|20250923|13:53:03|S|11|88.300000||
B|BABA|20250923|13:53:03|S|1|163.800000||
B|TSLA|20250923|13:53:03|S|50|429.260000||
B|TSLA|20250923|13:53:03|S|100|429.305000||
B|IAU|20250923|13:53:04|S|50|71.208100||
B|OPEN|20250923|13:53:04|S|1427|7.495000||
B|NVDA|20250923|13:53:05|S|2|178.078000||
B|OKLO|20250923|13:53:05|S|50|136.680000||
B|BMNR|20250923|13:53:06|S|100|53.430000||
B|GDX|20250923|13:53:06|S|78|74.497100||
B|HOOD|20250923|13:53:06|S|50|125.278000||
B|INTC|20250923|13:53:06|S|10|29.509300||
B|ORCL|20250923|13:53:06|S|48|311.710000||
B|XLE|20250923|13:53:06|S|10|89.447500||
B|ZM|20250923|13:53:06|S|1|82.320000||
B|CHYM|20250923|13:53:07|S|20|24.270000||
B|ORCL|20250923|13:53:07|S|74|311.730000||
B|ORCL|20250923|13:53:07|S|200|311.630000||
B|ORCL|20250923|13:53:07|S|300|311.760000||
B|PACS|20250923|13:53:07|S|20|12.930000||
B|PWR|20250923|13:53:07|S|25|389.100000||
B|TENX|20250923|13:53:07|S|100|6.580000||
B|TJX|20250923|13:53:07|S|4|139.634000||
B|AIR|20250923|13:53:08|S|90|77.940000||
B|GOOG|20250923|13:53:08|S|100|252.050000||
B|SPY|20250923|13:53:08|S|20|663.010700||
B|BBAI|20250923|13:53:09|S|1375|7.859300||
B|BKR|20250923|13:53:09|S|70|49.332500||
B|SNPS|20250923|13:53:09|S|70|491.740000||
B|Z|20250923|13:53:09|S|100|79.739800||
B|IONQ|20250923|13:53:11|S|200|72.454700||
B|MPW|20250923|13:53:11|S|300|4.925000||
B|MSFT|20250923|13:53:11|S|10|509.580000||
B|TQQQ|20250923|13:53:11|S|500|102.559300||
B|VBIL|20250923|13:53:11|S|1|75.553500||
B|YPF|20250923|13:53:11|S|1|28.160000||
B|ESGV|20250923|13:53:12|S|1|118.220000||
B|IWM|20250923|13:53:12|S|15|243.945000||
B|NVDA|20250923|13:53:12|S|10|178.088100||
B|IREN|20250923|13:53:13|S|500|41.190000||
B|ORCL|20250923|13:53:13|S|74|311.780000||
B|ORCL|20250923|13:53:13|S|100|311.730000||
B|PLUG|20250923|13:53:13|S|100|2.540000||
B|SCHD|20250923|13:53:13|S|30|27.420000||
B|STLA|20250923|13:53:13|S|50|9.885000||
B|YPF|20250923|13:53:13|S|100|28.160000||
B|CHYM|20250923|13:53:14|S|15|24.280000||
B|OKLO|20250923|13:53:14|S|100|136.640000||
B|TSLA|20250923|13:53:14|S|80|429.030000||
B|TSLA|20250923|13:53:14|S|100|428.972200||
B|VTI|20250923|13:53:14|S|1|328.099000||
B|METC|20250923|13:53:15|S|100|30.720000||
B|STX|20250923|13:53:15|S|100|225.570000||
B|TSLA|20250923|13:53:15|S|30|428.980000||
B|V|20250923|13:53:15|S|3|340.620000||
B|AIR|20250923|13:53:16|S|200|77.900000||
B|AIR|20250923|13:53:16|S|200|77.925000||
B|CMG|20250923|13:53:16|S|20|39.815500||
B|CRWV|20250923|13:53:16|S|1|127.930000||
B|ONON|20250923|13:53:16|S|3|45.920000||
B|SCHD|20250923|13:53:16|S|3|27.417500||
B|TSLA|20250923|13:53:16|S|100|428.923500||
B|TSLA|20250923|13:53:16|S|139|428.870000||
B|TSLA|20250923|13:53:16|S|200|428.780000||
B|HIVE|20250923|13:53:17|S|5426|3.693500||
B|LZ|20250923|13:53:17|S|1|10.788100||
B|QQQ|20250923|13:53:17|S|100|598.047500||
B|TSLA|20250923|13:53:17|S|2|428.800000||
B|TSLA|20250923|13:53:17|S|60|428.775000||
B|HIMS|20250923|13:53:18|S|37|55.760000||
B|AAPL|20250923|13:53:19|S|400|254.280000||
B|DOMO|20250923|13:53:19|S|300|17.405000||
B|ELF|20250923|13:53:19|S|36|137.660000||
B|NFLX|20250923|13:53:19|S|1|1217.260000||
B|OLN|20250923|13:53:19|S|10|22.841100||
B|ORCL|20250923|13:53:19|S|100|311.690000||
B|PLTR|20250923|13:53:19|S|40|178.255000||
B|Z|20250923|13:53:19|S|100|79.742000||
B|RXRX|20250923|13:53:20|S|79|4.919900||
B|TSLA|20250923|13:53:20|S|14|428.870000||
B|TSLA|20250923|13:53:20|S|24|428.890000||
B|TSLA|20250923|13:53:20|S|36|428.810000||
B|ACI|20250923|13:53:21|S|20|17.605000||
B|AFRM|20250923|13:53:21|S|20|85.400000||
B|BTBT|20250923|13:53:21|S|100|3.093500||
B|PACS|20250923|13:53:21|S|40|12.910000||
B|SOUN|20250923|13:53:21|S|1|17.655000||
B|SPLG|20250923|13:53:21|S|134|78.229300||
B|TIGR|20250923|13:53:21|S|500|10.025000||
B|GLXY|20250923|13:53:22|S|10|33.329400||
B|GOOGL|20250923|13:53:22|S|20|251.461000||
B|IREN|20250923|13:53:22|S|200|41.215000||
B|RCAT|20250923|13:53:22|S|200|11.905000||
B|SNPS|20250923|13:53:22|S|1|491.780000||
B|FNDX|20250923|13:53:23|S|430|26.339700||
B|EBAY|20250923|13:53:24|S|200|90.581700||
B|GLBE|20250923|13:53:24|S|20|36.875000||
B|OWL|20250923|13:53:24|S|20|18.675000||
B|TEAM|20250923|13:53:24|S|20|166.490000||
B|TSLA|20250923|13:53:24|S|100|428.630000||
B|VGZ|20250923|13:53:24|S|300|2.120000||
B|ARRY|20250923|13:53:25|S|20|7.945000||
B|IONQ|20250923|13:53:25|S|150|72.630000||
B|SLV|20250923|13:53:25|S|5|40.129300||
B|AAPL|20250923|13:53:26|S|5|254.085000||
B|PAM|20250923|13:53:26|S|49|65.320000||
B|BBAI|20250923|13:53:27|S|100|7.889300||
B|DAL|20250923|13:53:27|S|20|59.035000||
B|KITT|20250923|13:53:27|S|100|3.460000||
B|SMCI|20250923|13:53:27|S|50|46.395000||
B|VST|20250923|13:53:27|S|50|206.680000||
B|YPF|20250923|13:53:27|S|10|28.150000||
B|AMC|20250923|13:53:28|S|50|2.950000||
B|GGAL|20250923|13:53:28|S|100|32.330000||
B|LCID|20250923|13:53:28|S|9|22.914000||
B|ORCL|20250923|13:53:28|S|100|312.134300||
B|TQQQ|20250923|13:53:28|S|100|102.500700||
B|TSLL|20250923|13:53:28|S|1000|19.739300||
B|XLU|20250923|13:53:28|S|25|85.473500||
B|YPF|20250923|13:53:28|S|200|28.150000||
B|AAPL|20250923|13:53:29|S|100|254.120000||
B|ARM|20250923|13:53:29|S|1500|141.000000||
B|CWVX|20250923|13:53:29|S|2000|18.250000||
B|APP|20250923|13:53:30|S|1|664.591000||
B|CMCSA|20250923|13:53:30|S|20|31.735000||
B|IBIT|20250923|13:53:30|S|300|63.530000||
B|TSLA|20250923|13:53:30|S|176|428.600000||
B|TSLS|20250923|13:53:30|S|200|5.600000||
B|TSLS|20250923|13:53:30|S|295|5.600000||
B|TSLS|20250923|13:53:30|S|900|5.600000||
B|DAVA|20250923|13:53:31|S|100|9.140000||
B|FOFO|20250923|13:53:31|S|24|16.180000||
B|IONQ|20250923|13:53:31|S|100|72.655000||
B|MSFT|20250923|13:53:31|S|280|509.550000||
B|MSFT|20250923|13:53:31|S|700|509.520000||
B|SEIX|20250923|13:53:31|S|10|23.575000||
B|ENPH|20250923|13:53:32|S|2|38.358800||
B|NVDA|20250923|13:53:32|S|5|178.145000||
B|ORCL|20250923|13:53:32|S|5|312.315000||
B|SSKN|20250923|13:53:32|S|80|2.600000||
B|TSLA|20250923|13:53:32|S|50|428.630000||
B|AAPL|20250923|13:53:33|S|100|254.120000||
B|BTDR|20250923|13:53:34|S|381|16.680000||
B|DOC|20250923|13:53:34|S|20|18.765000||
B|TSMX|20250923|13:53:34|S|100|47.980000||
B|ORCL|20250923|13:53:35|S|45|312.120000||
B|SNAP|20250923|13:53:35|S|440|8.695000||
B|SNAP|20250923|13:53:35|S|1900|8.695000||
B|ETHU|20250923|13:53:36|S|80|130.310000||
B|FSLY|20250923|13:53:36|S|6|8.683500||
B|HIMS|20250923|13:53:36|S|700|55.775000||
B|IAU|20250923|13:53:36|S|18|71.185000||
B|HIMS|20250923|13:53:37|S|15|55.770000||
B|QID|20250923|13:53:37|S|6|21.910000||
B|COIN|20250923|13:53:38|S|10|322.765000||
B|LIDR|20250923|13:53:38|S|500|2.505000||
B|SERV|20250923|13:53:38|S|50|13.035000||
B|SYM|20250923|13:53:38|S|32|54.870000||
B|UP|20250923|13:53:38|S|400|2.365000||
B|INTC|20250923|13:53:40|S|1000|29.529300||
B|KEX|20250923|13:53:40|S|20|87.660000||
B|KO|20250923|13:53:40|S|104|66.609900||
B|KTOS|20250923|13:53:40|S|300|82.760000||
B|TOST|20250923|13:53:40|S|500|38.030000||
B|TSLA|20250923|13:53:40|S|10|428.510000||
B|TSLA|20250923|13:53:40|S|100|428.485000||
B|ACHV|20250923|13:53:41|S|1300|3.000000||
B|BMNR|20250923|13:53:41|S|250|53.435000||
B|CRWV|20250923|13:53:41|S|200|127.910000||
B|MSI|20250923|13:53:41|S|7|469.505000||
B|SPCE|20250923|13:53:41|S|700|3.825000||
B|TSLA|20250923|13:53:41|S|10|428.500000||
B|ALAB|20250923|13:53:42|S|89|226.020000||
B|MARA|20250923|13:53:42|S|100|17.819300||
B|MU|20250923|13:53:42|S|253|166.687900||
B|ORCL|20250923|13:53:42|S|10|312.100000||
B|RCAT|20250923|13:53:42|S|100|11.915000||
B|WELL|20250923|13:53:42|S|2|171.300000||
B|KGC|20250923|13:53:43|S|1|24.599300||
B|PSP|20250923|13:53:43|S|100|70.935000||
B|SOUN|20250923|13:53:43|S|100|17.645000||
B|TSLA|20250923|13:53:43|S|100|428.130000||
B|BE|20250923|13:53:44|S|200|76.040000||
B|BMNR|20250923|13:53:44|E|5|53.410000||
B|C|20250923|13:53:44|S|2|103.000000||
B|CIEN|20250923|13:53:44|S|100|139.666000||
B|CRCL|20250923|13:53:44|S|30|131.390000||
B|CRESY|20250923|13:53:44|S|3|9.510000||
B|INSM|20250923|13:53:44|S|27|145.752500||
B|MU|20250923|13:53:44|S|300|166.630000||
B|OKLO|20250923|13:53:44|S|170|136.680000||
B|PEP|20250923|13:53:44|S|7|141.894000||
B|AMSC|20250923|13:53:45|S|100|60.700000||
B|CRDO|20250923|13:53:45|S|3|159.500000||
B|DDD|20250923|13:53:45|S|2000|2.670000||
B|DNA|20250923|13:53:45|S|100|12.140000||
B|ORCL|20250923|13:53:45|S|100|311.930000||
B|ORCL|20250923|13:53:45|S|100|311.960000||
B|TSLA|20250923|13:53:45|S|100|427.870000||
B|TSLA|20250923|13:53:45|S|100|427.970000||
B|ACHV|20250923|13:53:46|S|1056|3.010000||
B|CRWV|20250923|13:53:46|S|20|127.800000||
B|EQT|20250923|13:53:46|S|5|51.187000||
B|SOUN|20250923|13:53:46|S|100|17.635000||
B|TQQQ|20250923|13:53:46|S|14|102.440000||
B|VEA|20250923|13:53:46|S|1|59.895000||
B|XLU|20250923|13:53:46|S|30|85.500000||
B|BTDR|20250923|13:53:47|S|100|16.655000||
B|OKLO|20250923|13:53:47|S|34|136.510000||
B|SAVA|20250923|13:53:47|S|100|3.265000||
B|TSDD|20250923|13:53:47|S|24|10.999300||
B|TSLA|20250923|13:53:47|S|85|428.010000||
B|CPNG|20250923|13:53:48|S|7|32.309900||
B|MIAX|20250923|13:53:48|S|3|38.935000||
B|MSTR|20250923|13:53:48|S|8|330.380000||
B|PLUG|20250923|13:53:48|S|403|2.530000||
B|SILJ|20250923|13:53:48|S|200|21.965000||
B|MU|20250923|13:53:49|S|200|166.600000||
B|QBTS|20250923|13:53:49|S|1|26.455000||
B|TSLA|20250923|13:53:49|S|300|427.860000||
B|TSLA|20250923|13:53:49|S|600|427.950000||
B|VOO|20250923|13:53:49|S|1|611.178800||
B|AA|20250923|13:53:50|S|100|31.095000||
B|CIFR|20250923|13:53:50|S|25|13.555000||
B|NNE|20250923|13:53:50|S|100|44.250000||
B|OKLO|20250923|13:53:50|S|100|136.465000||
B|SAVA|20250923|13:53:50|S|100|3.265000||
B|SAVA|20250923|13:53:50|S|500|3.260000||
B|TOL|20250923|13:53:50|S|1|135.640000||
B|VOO|20250923|13:53:50|S|2|611.178100||
B|CRWV|20250923|13:53:51|S|31|127.820000||
B|DAL|20250923|13:53:51|S|20|59.010000||
B|MU|20250923|13:53:51|S|300|166.580000||
B|SQQQ|20250923|13:53:51|S|50|15.635000||
B|SRLN|20250923|13:53:51|S|200|41.599300||
B|ACHR|20250923|13:53:52|S|50|9.810700||
B|CRWV|20250923|13:53:52|S|5|127.820000||
B|GOOG|20250923|13:53:52|S|100|251.983000||
B|MAGS|20250923|13:53:52|S|34|64.675000||
B|OPEN|20250923|13:53:52|S|2000|7.485000||
B|SPY|20250923|13:53:52|S|15|662.925000||
B|TSDD|20250923|13:53:52|S|110|10.999300||
B|TSLA|20250923|13:53:52|S|75|427.830000||
B|MORN|20250923|13:53:53|S|100|237.830000||
B|MORN|20250923|13:53:53|S|782|237.960000||
B|MSTR|20250923|13:53:53|S|1|330.410000||
B|QBTX|20250923|13:53:53|S|5|182.410000||
B|TSLA|20250923|13:53:53|S|75|427.750000||
B|HROW|20250923|13:53:54|S|5|49.370000||
B|MSTR|20250923|13:53:54|S|8|330.410000||
B|NBIS|20250923|13:53:54|S|70|105.440000||
B|PLTR|20250923|13:53:54|S|100|178.180000||
B|RCAT|20250923|13:53:54|S|700|11.890000||
B|SFM|20250923|13:53:54|S|12|119.020000||
B|SNAP|20250923|13:53:54|S|8|8.705000||
B|TSLA|20250923|13:53:54|S|34|427.840000||
B|TSLA|20250923|13:53:54|S|100|427.840000||
B|AIR|20250923|13:53:55|S|100|77.980000||
B|AMD|20250923|13:53:55|S|5|160.340000||
B|NVDA|20250923|13:53:55|S|20|178.065000||
B|PLTR|20250923|13:53:55|S|200|178.245000||
B|LITE|20250923|13:53:56|S|97|163.000000||
B|LITE|20250923|13:53:56|S|100|162.840000||
B|NAT|20250923|13:53:56|S|100|3.355000||
B|SNY|20250923|13:53:56|S|100|46.799300||
B|TLH|20250923|13:53:56|S|3|102.985000||
B|TSLA|20250923|13:53:56|S|100|428.040000||
B|TSLL|20250923|13:53:56|S|200|19.719300||
B|UNH|20250923|13:53:56|S|5|347.360000||
B|UNH|20250923|13:53:56|S|100|347.410000||
B|BRK/B|20250923|13:53:57|S|4|496.380000||
B|SAVA|20250923|13:53:57|S|200|3.265000||
B|UVXY|20250923|13:53:57|S|100|11.100000||
B|UVXY|20250923|13:53:57|S|700|11.095000||
B|TSLA|20250923|13:53:58|S|100|428.180000||
B|MAIN|20250923|13:53:59|S|15|64.430000||
B|AMC|20250923|13:54:00|S|100|2.955000||
B|AMD|20250923|13:54:00|S|5|160.379100||
B|AMZN|20250923|13:54:00|S|5|221.779500||
B|APP|20250923|13:54:00|S|30|664.464600||
B|CONL|20250923|13:54:00|S|100|34.640000||
B|IONQ|20250923|13:54:00|S|26|72.718600||
B|NAGE|20250923|13:54:00|S|85|10.280000||
B|PFE|20250923|13:54:00|S|1|24.230000||
B|TLT|20250923|13:54:00|S|40|89.225000||
B|AMD|20250923|13:54:01|S|300|160.368800||
B|AMDL|20250923|13:54:01|S|615|10.165000||
B|INTC|20250923|13:54:01|S|300|29.520000||
B|MSTR|20250923|13:54:01|S|1|330.720000||
B|PLTR|20250923|13:54:01|S|3|178.360000||
B|STRL|20250923|13:54:01|S|15|366.330000||
B|TSLA|20250923|13:54:01|S|5|428.210000||
B|YPF|20250923|13:54:01|S|20|28.210000||
B|YPF|20250923|13:54:01|S|1000|28.217600||
B|ASTS|20250923|13:54:02|S|62|54.030000||
B|ASTS|20250923|13:54:02|S|300|54.080000||
B|ASTS|20250923|13:54:02|S|2000|54.010000||
B|BMNR|20250923|13:54:02|S|65|53.430000||
B|NAT|20250923|13:54:02|S|100|3.355000||
B|ORCL|20250923|13:54:02|S|200|312.010000||
B|TSLS|20250923|13:54:02|S|400|5.605000||
B|KO|20250923|13:54:03|S|500|66.625000||
B|PLTR|20250923|13:54:03|S|100|178.370000||
B|SAVA|20250923|13:54:03|S|400|3.285000||
B|TSLA|20250923|13:54:03|S|10|428.180000||
B|TSLA|20250923|13:54:03|S|25|428.180000||
B|TSLA|20250923|13:54:03|S|30|428.102900||
B|TSLA|20250923|13:54:03|S|80|428.170000||
B|EVLV|20250923|13:54:04|S|400|8.599300||
B|ORCL|20250923|13:54:04|S|100|311.890000||
B|ORCL|20250923|13:54:04|S|100|311.920000||
B|QBTS|20250923|13:54:04|S|1|26.477500||
B|QQQ|20250923|13:54:04|S|10|598.002500||
B|RCAT|20250923|13:54:04|S|200|11.925000||
B|VXX|20250923|13:54:04|S|300|34.425000||
B|CRWV|20250923|13:54:05|S|30|127.610000||
B|FLD|20250923|13:54:05|S|100|3.320000||
B|JOBY|20250923|13:54:05|S|50|16.435000||
B|ORCL|20250923|13:54:05|S|8|311.970000||
B|NBIS|20250923|13:54:06|S|5|105.620000||
B|AMD|20250923|13:54:07|S|20|160.359000||
B|SGOV|20250923|13:54:07|S|6|100.638100||
B|TSLA|20250923|13:54:07|S|100|428.080000||
B|TSLA|20250923|13:54:07|S|355|428.070000||
B|UNH|20250923|13:54:07|S|25|347.580000||
B|NVDA|20250923|13:54:08|S|1|178.075000||
B|SOUN|20250923|13:54:08|S|40|17.685000||
B|SPY|20250923|13:54:08|S|300|662.980700||
B|STEM|20250923|13:54:08|S|200|20.110000||
B|TGS|20250923|13:54:08|S|91|22.846500||
B|TGS|20250923|13:54:08|S|100|22.846500||
B|ARHS|20250923|13:54:09|S|100|10.950000||
B|TQQQ|20250923|13:54:09|S|50|102.489300||
B|UCTT|20250923|13:54:09|S|2|28.580000||
B|Z|20250923|13:54:09|S|70|79.730000||
B|IBIT|20250923|13:54:10|S|1|63.530000||
B|MSTZ|20250923|13:54:10|S|1166|5.160000||
B|OMAH|20250923|13:54:10|S|30|19.445000||
B|ORCL|20250923|13:54:10|S|20|311.960000||
B|SCHH|20250923|13:54:10|S|1|21.555000||
B|KO|20250923|13:54:11|S|11|66.625000||
B|KSPI|20250923|13:54:11|S|5|84.890000||
B|MU|20250923|13:54:11|S|50|166.670000||
B|SCHL|20250923|13:54:11|S|500|25.400000||
B|AMAT|20250923|13:54:12|S|10|200.600000||
B|BBAI|20250923|13:54:12|S|700|7.905000||
B|MDB|20250923|13:54:12|S|22|320.020000||
B|RKLB|20250923|13:54:12|S|100|52.070000||
B|TSLA|20250923|13:54:12|S|10|427.850000||
B|TSLA|20250923|13:54:12|S|37|427.820000||
B|NVO|20250923|13:54:13|S|25|59.305000||
B|LB|20250923|13:54:14|S|20|57.830000||
B|AI|20250923|13:54:15|S|200|17.945000||
B|TSLA|20250923|13:54:15|S|30|427.702000||
B|UNH|20250923|13:54:15|S|200|347.575000||
B|WAY|20250923|13:54:15|S|1|38.130000||
B|BMNR|20250923|13:54:16|S|22|53.435000||
B|COIN|20250923|13:54:16|S|20|322.390000||
B|DNN|20250923|13:54:16|S|80|2.800000||
B|SPY|20250923|13:54:16|S|100|662.918300||
B|COIN|20250923|13:54:17|S|1|322.520000||
B|NAT|20250923|13:54:17|S|100|3.355000||
B|TMC|20250923|13:54:17|S|1400|6.175000||
B|AIR|20250923|13:54:18|S|200|77.850000||
B|AMD|20250923|13:54:18|S|100|160.233700||
B|GOOG|20250923|13:54:18|S|2|251.975000||
B|HUMA|20250923|13:54:18|S|100|1.725000||
B|OPTX|20250923|13:54:18|S|200|1.615000||
B|SOXX|20250923|13:54:18|S|100|268.690000||
B|TSLA|20250923|13:54:18|S|75|427.730000||
B|CRWV|20250923|13:54:19|S|100|127.770000||
B|OPEN|20250923|13:54:19|S|50|7.475000||
B|SGOV|20250923|13:54:19|S|500|100.635000||
B|DIA|20250923|13:54:20|S|100|462.490000||
B|FAST|20250923|13:54:20|S|80|47.720700||
B|NBIS|20250923|13:54:20|S|10|105.640000||
B|OKLO|20250923|13:54:20|S|75|136.440000||
B|CERT|20250923|13:54:21|S|300|11.850000||
B|QS|20250923|13:54:21|S|100|13.197500||
B|TSLA|20250923|13:54:21|S|99|427.782700||
B|ZS|20250923|13:54:21|S|4|289.794700||
B|QUBT|20250923|13:54:22|S|135|20.420000||
B|QUBT|20250923|13:54:22|S|232|20.420000||
B|WDC|20250923|13:54:22|S|50|110.072800||
B|XME|20250923|13:54:22|S|60|90.850000||
B|Z|20250923|13:54:22|S|100|79.667800||
B|ZS|20250923|13:54:22|S|13|289.800300||
B|LIDR|20250923|13:54:23|S|100|2.505000||
B|OLN|20250923|13:54:23|S|3|22.840900||
B|RUM|20250923|13:54:23|S|371|7.485000||
B|SM|20250923|13:54:23|S|200|26.930000||
B|STX|20250923|13:54:23|S|100|225.620000||
B|ASTS|20250923|13:54:24|S|100|53.920000||
B|EAT|20250923|13:54:24|S|10|137.660000||
B|STX|20250923|13:54:24|S|77|225.560000||
B|BTDR|20250923|13:54:25|S|50|16.700000||
B|FIGR|20250923|13:54:25|S|100|39.565000||
B|STX|20250923|13:54:25|S|100|225.650000||
B|WDC|20250923|13:54:25|S|50|109.960000||
B|ABT|20250923|13:54:26|S|1213|136.060000||
B|APPX|20250923|13:54:26|S|30|127.400000||
B|BE|20250923|13:54:26|S|800|76.360000||
B|CAT|20250923|13:54:26|S|50|469.950000||
B|LUMN|20250923|13:54:26|S|100|5.865000||
B|SLQT|20250923|13:54:26|S|10|2.084900||
B|STX|20250923|13:54:26|S|100|225.560000||
B|WDC|20250923|13:54:26|S|100|109.970000||
B|APLD|20250923|13:54:27|S|279|23.815000||
B|LOMA|20250923|13:54:27|S|62|8.068300||
B|SDS|20250923|13:54:27|S|70|14.730000||
B|STX|20250923|13:54:27|S|100|225.550000||
B|STX|20250923|13:54:27|S|100|225.550000||
B|TSLA|20250923|13:54:27|S|50|428.150000||
B|Z|20250923|13:54:27|S|100|79.757300||
B|CAT|20250923|13:54:28|S|50|470.110000||
B|EXK|20250923|13:54:28|S|100|7.795000||
B|PDD|20250923|13:54:28|S|80|129.569100||
B|RYAAY|20250923|13:54:28|S|20|57.210000||
B|TSLA|20250923|13:54:28|S|100|428.070000||
B|TSLA|20250923|13:54:28|S|150|428.060000||
B|UNH|20250923|13:54:28|S|10|347.680000||
B|AMAT|20250923|13:54:29|S|10|200.600000||
B|COTG|20250923|13:54:29|S|24|14.410000||
B|LOMA|20250923|13:54:29|S|1|8.070000||
B|WDC|20250923|13:54:29|S|200|110.062400||
B|ORCL|20250923|13:54:30|S|5|312.170000||
B|PLTR|20250923|13:54:30|S|500|178.419500||
B|SOUN|20250923|13:54:30|S|133|17.729300||
B|WDC|20250923|13:54:30|S|100|110.020000||
B|AMCR|20250923|13:54:31|S|1|8.109900||
B|CRWV|20250923|13:54:31|S|70|128.140000||
B|KLAR|20250923|13:54:31|S|10|42.200000||
B|WDC|20250923|13:54:31|S|100|110.020000||
B|WDC|20250923|13:54:31|S|100|110.020000||
B|SOUN|20250923|13:54:32|S|200|17.725000||
B|TQQQ|20250923|13:54:32|S|10|102.529300||
B|UPST|20250923|13:54:32|S|100|63.368500||
B|BE|20250923|13:54:33|S|125|76.380000||
B|LOMA|20250923|13:54:33|S|13|8.068300||
B|CAT|20250923|13:54:34|S|30|470.050000||
B|CLPT|20250923|13:54:34|S|200|12.060000||
B|ROOT|20250923|13:54:34|S|5|99.920000||
B|TEM|20250923|13:54:34|S|3|85.650000||
B|AAPL|20250923|13:54:35|S|371|254.020000||
B|MAGS|20250923|13:54:35|S|10|64.680000||
B|QUBX|20250923|13:54:35|S|100|26.470000||
B|SOXL|20250923|13:54:35|S|600|34.000000||
B|SOXL|20250923|13:54:35|S|600|34.000700||
B|TNA|20250923|13:54:35|S|220|46.509300||
B|TSLA|20250923|13:54:35|S|200|428.030000||
B|TSLL|20250923|13:54:35|S|200|19.709300||
B|BE|20250923|13:54:36|S|50|76.390000||
B|META|20250923|13:54:36|S|2|760.890000||
B|ORCX|20250923|13:54:36|E|80|49.350000||
B|RKLB|20250923|13:54:36|S|100|52.270000||
B|SOFI|20250923|13:54:36|S|500|29.149300||
B|COMM|20250923|13:54:37|S|60|16.348200||
B|INTC|20250923|13:54:37|S|1|29.505000||
B|INTC|20250923|13:54:37|S|10|29.505000||
B|CAT|20250923|13:54:38|S|50|470.170000||
B|GLTO|20250923|13:54:38|S|60|4.600000||
B|LOMA|20250923|13:54:38|S|25|8.068300||
B|TEAM|20250923|13:54:38|S|20|166.276200||
B|UNH|20250923|13:54:38|S|14|347.440000||
B|AAPL|20250923|13:54:39|S|200|253.959900||
B|BE|20250923|13:54:39|S|100|76.420000||
B|CFLT|20250923|13:54:39|S|100|20.029300||
B|MBX|20250923|13:54:39|S|300|19.780000||
B|NAT|20250923|13:54:39|S|100|3.355000||
B|PHIN|20250923|13:54:39|S|20|58.320000||
B|XBI|20250923|13:54:39|S|185|97.087300||
B|AMZU|20250923|13:54:40|S|10|35.590000||
B|CLS|20250923|13:54:40|S|100|254.880000||
B|IBIT|20250923|13:54:40|S|9|63.535000||
B|SEZL|20250923|13:54:40|S|47|87.298000||
B|SEZL|20250923|13:54:40|S|200|87.310000||
B|TSLA|20250923|13:54:40|S|30|427.740000||
B|VIST|20250923|13:54:40|S|167|37.913200||
B|BTI|20250923|13:54:41|S|30|53.235000||
B|TSLA|20250923|13:54:41|S|15|427.860000||
B|ABR|20250923|13:54:42|S|68|11.889900||
B|BE|20250923|13:54:42|S|50|76.397600||
B|DELL|20250923|13:54:42|S|59|133.730000||
B|PDD|20250923|13:54:42|S|30|129.598600||
B|SMH|20250923|13:54:43|S|100|320.961000||
B|TQQQ|20250923|13:54:43|S|100|102.460000||
B|TSLA|20250923|13:54:43|S|20|427.703000||
B|TSLA|20250923|13:54:43|S|100|427.810000||
B|VT|20250923|13:54:43|S|1|137.515000||
B|AMD|20250923|13:54:44|S|40|160.360000||
B|GLD|20250923|13:54:44|S|1|347.699300||
B|KLAR|20250923|13:54:44|S|10|42.150000||
B|TSLA|20250923|13:54:44|S|28|427.650800||
B|TSSI|20250923|13:54:44|S|300|17.400000||
B|ZS|20250923|13:54:44|S|6|289.814000||
B|ABCL|20250923|13:54:45|S|141|4.858000||
B|AFRM|20250923|13:54:45|S|20|85.320000||
B|GLD|20250923|13:54:45|S|6|347.699300||
B|GLXY|20250923|13:54:45|S|20|33.270000||
B|SERV|20250923|13:54:45|S|4|13.040000||
B|TSLQ|20250923|13:54:45|S|520|8.830000||
B|TSLZ|20250923|13:54:45|S|8000|0.785900||
B|LEN|20250923|13:54:46|S|100|122.400000||
B|LEN|20250923|13:54:46|S|400|122.420000||
B|OKLL|20250923|13:54:46|S|30|93.070000||
B|UAMY|20250923|13:54:46|S|100|7.555000||
B|BMNR|20250923|13:54:47|S|93|53.390000||
B|COIN|20250923|13:54:47|S|100|322.620000||
B|GLBE|20250923|13:54:47|S|20|36.880000||
B|SPXS|20250923|13:54:47|S|371|3.845000||
B|SRPT|20250923|13:54:47|S|200|18.295000||
B|SRPT|20250923|13:54:47|S|300|18.290000||
B|CLS|20250923|13:54:48|S|120|254.790000||
B|VRT|20250923|13:54:48|S|50|142.700000||
B|WULF|20250923|13:54:48|S|200|11.075000||
B|DDD|20250923|13:54:49|S|2000|2.710000||
B|GGAL|20250923|13:54:49|S|300|32.350000||
B|MU|20250923|13:54:49|S|300|166.610000||
B|ZM|20250923|13:54:49|S|1|82.305000||
B|ZTS|20250923|13:54:49|S|200|142.410100||
B|BBAI|20250923|13:54:50|S|800|7.880000||
B|INTC|20250923|13:54:50|S|100|29.499300||
B|LOMA|20250923|13:54:50|S|342|8.070000||
B|TLT|20250923|13:54:50|S|1|89.212500||
B|BETR|20250923|13:54:51|S|20|64.710000||
B|MARA|20250923|13:54:51|S|1800|17.807200||
B|QQQ|20250923|13:54:51|S|10|597.902500||
B|ELBM|20250923|13:54:52|S|215|1.025000||
B|LOMA|20250923|13:54:52|S|20|8.067900||
B|OPEN|20250923|13:54:52|S|50|7.485000||
B|SPY|20250923|13:54:52|S|100|662.945000||
B|SPY|20250923|13:54:52|S|100|662.947200||
B|CAT|20250923|13:54:53|S|6|470.330000||
B|EAT|20250923|13:54:53|S|20|137.850000||
B|PBR|20250923|13:54:53|S|100|13.220000||
B|RRX|20250923|13:54:53|S|200|144.040000||
B|UNH|20250923|13:54:53|S|10|347.440000||
B|HSBC|20250923|13:54:54|S|1|70.299300||
B|SCHD|20250923|13:54:54|S|100|27.425000||
B|SMLR|20250923|13:54:54|S|100|31.430000||
B|TNA|20250923|13:54:54|S|22|46.481900||
B|TSLA|20250923|13:54:54|S|50|427.740000||
B|BETR|20250923|13:54:55|S|100|64.610000||
B|BIDU|20250923|13:54:55|S|14|126.055000||
B|CAT|20250923|13:54:55|S|6|470.380000||
B|CCJ|20250923|13:54:55|S|2|86.080000||
B|HIMS|20250923|13:54:55|S|140|55.740000||
B|MSTY|20250923|13:54:55|S|200|15.520000||
B|OPEN|20250923|13:54:55|S|200|7.485000||
B|SOUN|20250923|13:54:55|S|100|17.705000||
B|NAT|20250923|13:54:56|S|100|3.355000||
B|NTR|20250923|13:54:56|S|20|56.870900||
B|TNA|20250923|13:54:56|S|500|46.489300||
B|COIN|20250923|13:54:57|S|40|322.743800||
B|SDOW|20250923|13:54:57|S|30|36.345000||
B|CRWV|20250923|13:54:58|S|50|128.020000||
B|GLD|20250923|13:54:58|S|5|347.669300||
B|RKT|20250923|13:54:58|S|500|19.745000||
B|FIGR|20250923|13:54:59|S|100|39.790000||
B|NIO|20250923|13:54:59|S|100|6.975000||
B|SIRI|20250923|13:54:59|S|3|23.000000||
B|SNY|20250923|13:54:59|S|100|46.799300||
B|SOXL|20250923|13:54:59|S|100|33.995000||
B|CCJ|20250923|13:55:00|S|29|86.100000||
B|GLD|20250923|13:55:00|S|4|347.669300||
B|GTN|20250923|13:55:00|S|36|5.930000||
B|GTN|20250923|13:55:00|S|254|5.930000||
B|RIG|20250923|13:55:00|S|1100|3.569900||
B|TNA|20250923|13:55:00|S|500|46.499300||
B|TSLA|20250923|13:55:00|S|20|427.910000||
B|TSLA|20250923|13:55:00|S|125|427.850000||
B|TSLA|20250923|13:55:00|S|179|427.830000||
B|ZTS|20250923|13:55:00|S|8|142.398500||
B|ETHA|20250923|13:55:01|S|77|31.355000||
B|ETN|20250923|13:55:01|S|10|367.560000||
B|SCHW|20250923|13:55:01|S|3|93.660000||
B|TSLA|20250923|13:55:01|S|175|427.890000||
B|VEU|20250923|13:55:01|S|5|71.295000||
B|CRCL|20250923|13:55:02|S|25|131.520000||
B|IONQ|20250923|13:55:02|S|22|72.710000||
B|LOMA|20250923|13:55:02|S|50|8.050000||
B|STZ|20250923|13:55:02|S|1|131.490000||
B|TSLQ|20250923|13:55:02|S|3|8.815000||
B|TSLQ|20250923|13:55:02|S|701|8.815000||
B|ADBE|20250923|13:55:03|S|20|362.585000||
B|BBAI|20250923|13:55:03|S|3|7.882500||
B|BITX|20250923|13:55:03|S|100|53.640000||
B|CAT|20250923|13:55:03|S|44|470.370000||
B|KBH|20250923|13:55:03|S|100|62.020000||
B|NVDA|20250923|13:55:03|S|45|178.015000||
B|WNTR|20250923|13:55:03|S|22|33.900000||
B|CNNE|20250923|13:55:04|S|100|18.690000||
B|CNNE|20250923|13:55:04|S|300|18.690000||
B|EMR|20250923|13:55:04|S|3|131.201500||
B|ETHT|20250923|13:55:04|S|35|90.120000||
B|HIMS|20250923|13:55:04|S|25|55.720000||
B|QBTS|20250923|13:55:04|S|100|26.485000||
B|CRWV|20250923|13:55:05|S|30|127.860000||
B|ETHU|20250923|13:55:05|S|100|130.190000||
B|SDS|20250923|13:55:05|S|857|14.728700||
B|TS|20250923|13:55:05|S|100|35.290000||
B|COPX|20250923|13:55:06|S|300|53.910000||
B|LUNR|20250923|13:55:06|S|100|10.230000||
B|BE|20250923|13:55:07|S|2|76.270000||
B|GLD|20250923|13:55:07|S|1|347.679300||
B|KRE|20250923|13:55:07|S|44|64.175000||
B|TZA|20250923|13:55:07|S|500|8.005000||
B|TZA|20250923|13:55:07|S|808|8.010000||
B|ASTS|20250923|13:55:08|S|50|54.150000||
B|IAU|20250923|13:55:08|S|200|71.185000||
B|LABU|20250923|13:55:08|S|100|85.750000||
B|LOMA|20250923|13:55:08|S|22|8.048400||
B|ZS|20250923|13:55:08|S|2|289.800600||
B|ZS|20250923|13:55:08|S|31|289.800600||
B|BBAI|20250923|13:55:09|S|3|7.892500||
B|CRWV|20250923|13:55:09|S|5|127.820000||
B|CRWV|20250923|13:55:09|S|200|127.890000||
B|GLD|20250923|13:55:09|S|77|347.679100||
B|IWM|20250923|13:55:09|S|100|243.925000||
B|Z|20250923|13:55:09|S|100|79.710000||
B|GLD|20250923|13:55:10|S|2|347.679300||
B|AMD|20250923|13:55:11|S|100|160.400000||
B|GLD|20250923|13:55:11|S|2|347.679300||
B|PLTR|20250923|13:55:11|S|60|178.458600||
B|SRPT|20250923|13:55:11|S|5|18.280000||
B|TSLA|20250923|13:55:11|S|100|427.930000||
B|ASTS|20250923|13:55:12|S|5|54.248300||
B|BTU|20250923|13:55:12|S|800|23.410000||
B|FLD|20250923|13:55:12|S|100|3.340000||
B|IONQ|20250923|13:55:12|S|11|72.780000||
B|CAT|20250923|13:55:13|S|6|470.390000||
B|QQQM|20250923|13:55:13|S|40|246.130000||
B|UAMY|20250923|13:55:13|S|1500|7.545000||
B|VOO|20250923|13:55:13|S|2|611.209100||
B|BBAI|20250923|13:55:14|S|1000|7.920000||
B|HIMS|20250923|13:55:14|S|88|55.748800||
B|USFR|20250923|13:55:14|S|98|50.385000||
B|UVIX|20250923|13:55:14|S|200|10.825000||
B|AMD|20250923|13:55:15|S|10|160.489000||
B|FIGR|20250923|13:55:15|S|342|39.800000||
B|TSLA|20250923|13:55:15|S|152|428.360000||
B|BE|20250923|13:55:16|S|246|76.540000||
B|DAN|20250923|13:55:16|S|1|20.078000||
B|FIGR|20250923|13:55:16|S|100|39.800000||
B|MU|20250923|13:55:16|S|200|166.787600||
B|CWVX|20250923|13:55:17|S|100|18.360000||
B|CWVX|20250923|13:55:17|S|100|18.370000||
B|GOOGL|20250923|13:55:17|S|500|251.544500||
B|HOV|20250923|13:55:17|S|100|135.000000||
B|HOV|20250923|13:55:17|S|200|134.690000||
B|IJR|20250923|13:55:17|S|84|119.559300||
B|INTC|20250923|13:55:17|S|100|29.529300||
B|QQQ|20250923|13:55:17|S|7|598.100000||
B|RGTI|20250923|13:55:17|S|200|30.115000||
B|XLU|20250923|13:55:17|S|100|85.510000||
B|ASTS|20250923|13:55:18|S|100|54.370000||
B|DNN|20250923|13:55:18|S|2600|2.789900||
B|INTC|20250923|13:55:18|S|50|29.525000||
B|NEBX|20250923|13:55:18|S|400|57.610000||
B|NEBX|20250923|13:55:18|S|600|57.600000||
B|NNE|20250923|13:55:18|S|10|44.470000||
B|RBLX|20250923|13:55:18|S|131|133.730000||
B|SOUN|20250923|13:55:18|S|100|17.810000||
B|TPB|20250923|13:55:18|S|69|104.050000||
B|TSLA|20250923|13:55:18|S|30|428.750000||
B|AAL|20250923|13:55:19|S|1|12.309300||
B|BAH|20250923|13:55:19|S|400|98.660000||
B|HIMS|20250923|13:55:19|S|100|55.800000||
B|IONQ|20250923|13:55:19|S|300|73.050000||
B|MSFT|20250923|13:55:19|S|2|509.780000||
B|NEBX|20250923|13:55:19|S|100|57.620000||
B|OKLO|20250923|13:55:19|S|64|137.570000||
B|PLTR|20250923|13:55:19|S|100|178.687400||
B|QBTS|20250923|13:55:19|S|500|26.685000||
B|TS|20250923|13:55:19|S|3|35.290000||
B|TSLA|20250923|13:55:19|S|182|428.740000||
B|TSLA|20250923|13:55:19|S|200|428.713000||
B|ALAB|20250923|13:55:20|S|11|226.211000||
B|BBAI|20250923|13:55:20|S|1|7.942500||
B|BBAI|20250923|13:55:20|S|300|7.950000||
B|CRCL|20250923|13:55:20|S|100|131.780000||
B|HIMS|20250923|13:55:20|S|10|55.798800||
B|ORC|20250923|13:55:20|S|19|7.020000||
B|PLTR|20250923|13:55:20|S|5|178.698300||
B|QBTS|20250923|13:55:20|S|600|26.680000||
B|TDUP|20250923|13:55:20|S|615|9.919900||
B|TSLA|20250923|13:55:20|S|200|428.660000||
B|AMD|20250923|13:55:21|S|100|160.588800||
B|INCY|20250923|13:55:21|S|94|85.370000||
B|NEBX|20250923|13:55:21|S|100|57.670000||
B|OPEN|20250923|13:55:21|S|1900|7.505000||
B|TIL|20250923|13:55:21|S|20|17.400000||
B|TSLA|20250923|13:55:21|S|125|428.700000||
B|TSLA|20250923|13:55:21|S|500|428.700000||
B|ASTS|20250923|13:55:22|S|100|54.400000||
B|FUTU|20250923|13:55:22|S|5|168.560000||
B|HYG|20250923|13:55:22|S|600|81.280700||
B|KDP|20250923|13:55:22|S|20|26.545000||
B|PLTR|20250923|13:55:22|S|2|178.679500||
B|TSLA|20250923|13:55:22|S|100|428.660000||
B|AAPL|20250923|13:55:23|S|100|254.155000||
B|ASTS|20250923|13:55:23|S|100|54.410000||
B|ASTS|20250923|13:55:23|S|300|54.420000||
B|ASTS|20250923|13:55:23|S|390|54.420000||
B|ASTS|20250923|13:55:23|S|900|54.416800||
B|GPN|20250923|13:55:23|S|100|87.080000||
B|IXHL|20250923|13:55:23|S|1000|0.516700||
B|OKLO|20250923|13:55:23|S|20|137.670000||
B|QQQ|20250923|13:55:23|S|100|598.150000||
B|TSLL|20250923|13:55:23|S|100|19.765000||
B|JOBY|20250923|13:55:24|S|10|16.505000||
B|ORCL|20250923|13:55:24|S|300|312.080000||
B|QQQ|20250923|13:55:24|S|3|598.160000||
B|QSI|20250923|13:55:24|S|50|1.590000||
B|SAIC|20250923|13:55:24|S|9|98.960000||
B|SOUN|20250923|13:55:24|S|1|17.825000||
B|TSLA|20250923|13:55:24|S|175|428.690000||
B|VKTX|20250923|13:55:24|S|300|25.290000||
B|AMD|20250923|13:55:25|S|75|160.580000||
B|ASTS|20250923|13:55:25|S|50|54.420000||
B|COST|20250923|13:55:25|S|1|943.890000||
B|MU|20250923|13:55:25|S|100|166.988600||
B|PLTR|20250923|13:55:25|S|191|178.731200||
B|QUBT|20250923|13:55:25|S|100|20.580000||
B|RKLX|20250923|13:55:25|S|100|103.390000||
B|RKLX|20250923|13:55:25|S|100|103.410000||
B|RKLX|20250923|13:55:25|S|200|103.410000||
B|SOXL|20250923|13:55:25|S|30|34.087500||
B|TSLA|20250923|13:55:25|S|200|428.845800||
B|AMD|20250923|13:55:26|S|8|160.598800||
B|CAVA|20250923|13:55:26|S|5|65.358000||
B|IAU|20250923|13:55:26|S|7|71.185000||
B|PLTR|20250923|13:55:26|S|47|178.711200||
B|QMCO|20250923|13:55:26|S|62|10.695000||
B|TSLA|20250923|13:55:26|S|100|428.860000||
B|XLY|20250923|13:55:26|S|9|238.279300||
B|CLSK|20250923|13:55:27|S|254|13.869300||
B|IREN|20250923|13:55:27|S|1400|41.320000||
B|LNTH|20250923|13:55:27|S|9|52.787300||
B|ORCL|20250923|13:55:27|S|25|312.230000||
B|QQQ|20250923|13:55:27|S|100|598.215000||
B|SGOV|20250923|13:55:27|S|200|100.635000||
B|U|20250923|13:55:27|S|300|44.791200||
B|DHI|20250923|13:55:28|S|100|163.480000||
B|DHI|20250923|13:55:28|S|368|163.473700||
B|INTC|20250923|13:55:28|S|100|29.555000||
B|INTC|20250923|13:55:28|S|300|29.555000||
B|INTC|20250923|13:55:28|S|600|29.555000||
B|BTDR|20250923|13:55:29|S|50|16.755000||
B|HSAI|20250923|13:55:29|S|10|28.790000||
B|OPEN|20250923|13:55:29|S|100|7.495000||
B|ROKU|20250923|13:55:29|S|200|100.626000||
B|SOUN|20250923|13:55:29|S|900|17.825000||
B|CONL|20250923|13:55:30|S|100|34.750000||
B|CONL|20250923|13:55:30|S|100|34.760000||
B|EVLV|20250923|13:55:30|S|200|8.620000||
B|NUAI|20250923|13:55:30|S|400|0.831300||
B|NUAI|20250923|13:55:30|S|400|0.832600||
B|ASTS|20250923|13:55:31|S|100|54.370000||
B|HOOD|20250923|13:55:31|S|400|125.520000||
B|OPEN|20250923|13:55:31|S|100|7.495000||
B|QUBT|20250923|13:55:31|S|121|20.580000||
B|TSLA|20250923|13:55:31|S|50|428.680300||
B|GOOG|20250923|13:55:32|S|13|252.180000||
B|OKLO|20250923|13:55:32|S|245|137.690000||
B|QQQ|20250923|13:55:32|S|600|598.255000||
B|USAR|20250923|13:55:32|S|200|17.250900||
B|DHI|20250923|13:55:33|S|1|163.430000||
B|MSFT|20250923|13:55:33|S|15|509.700000||
B|NVDA|20250923|13:55:33|S|200|178.160000||
B|QBTS|20250923|13:55:33|S|132|26.640100||
B|WULF|20250923|13:55:33|S|200|11.125000||
B|AMD|20250923|13:55:34|S|100|160.660000||
B|AMD|20250923|13:55:34|S|100|160.660000||
B|BIDU|20250923|13:55:34|S|20|126.120000||
B|NBIS|20250923|13:55:34|S|200|106.080000||
B|NVDA|20250923|13:55:34|S|100|178.145100||
B|PPIH|20250923|13:55:34|S|100|22.550000||
B|PPIH|20250923|13:55:34|S|200|22.550000||
B|SHEL|20250923|13:55:34|S|167|71.729900||
B|TSLL|20250923|13:55:34|S|200|19.765000||
B|AMD|20250923|13:55:35|S|2000|160.670000||
B|AMD|20250923|13:55:35|S|2000|160.670000||
B|AMD|20250923|13:55:35|S|2000|160.670000||
B|QS|20250923|13:55:35|S|500|13.309300||
B|TEM|20250923|13:55:35|S|100|85.730000||
B|TSLL|20250923|13:55:35|S|226|19.759300||
B|AMD|20250923|13:55:36|S|55|160.669900||
B|HIMS|20250923|13:55:36|S|10|55.810000||
B|NTSK|20250923|13:55:36|S|25|24.000000||
B|PLTR|20250923|13:55:36|S|100|178.715000||
B|PLTU|20250923|13:55:36|S|50|98.170000||
B|TSLL|20250923|13:55:36|S|17|19.745000||
B|TSLL|20250923|13:55:36|S|106|19.750000||
B|TSLL|20250923|13:55:36|S|135|19.750000||
B|AG|20250923|13:55:37|S|3826|11.897500||
B|AMD|20250923|13:55:37|S|100|160.680000||
B|INTW|20250923|13:55:37|S|300|30.780000||
B|LUMN|20250923|13:55:37|S|100|5.875000||
B|SERV|20250923|13:55:37|S|50|13.160000||
B|CWVX|20250923|13:55:38|S|100|18.290000||
B|OPEN|20250923|13:55:38|S|100|7.495000||
B|PSIX|20250923|13:55:38|S|10|113.290000||
B|SOXS|20250923|13:55:38|S|2010|5.299900||
B|TSLA|20250923|13:55:38|S|25|428.305000||
B|BE|20250923|13:55:39|S|60|76.560000||
B|SBUX|20250923|13:55:39|S|9|85.375000||
B|SBUX|20250923|13:55:39|S|15|85.375000||
B|TSLA|20250923|13:55:39|S|5|428.380000||
B|TSLA|20250923|13:55:39|S|100|428.380000||
B|TSLA|20250923|13:55:39|S|213|428.350000||
B|AAPL|20250923|13:55:40|S|10|254.145000||
B|BULL|20250923|13:55:40|S|100|14.045000||
B|KLG|20250923|13:55:40|S|20|22.995000||
B|OKLO|20250923|13:55:40|S|15|137.500000||
B|QQQ|20250923|13:55:40|S|120|598.045000||
B|SOUN|20250923|13:55:40|S|100|17.815000||
B|ZM|20250923|13:55:40|S|50|82.290000||
B|ABNB|20250923|13:55:41|S|20|123.660000||
B|BMNR|20250923|13:55:41|S|100|53.650000||
B|MU|20250923|13:55:41|S|15|166.987500||
B|RR|20250923|13:55:41|S|500|4.925000||
B|SOUN|20250923|13:55:41|S|100|17.815000||
B|TSLA|20250923|13:55:41|S|45|428.305000||
B|WWR|20250923|13:55:41|S|100|0.828100||
B|ZM|20250923|13:55:41|S|1|82.300000||
B|BTDR|20250923|13:55:42|S|300|16.725000||
B|CRWV|20250923|13:55:42|S|3|128.090000||
B|EPAM|20250923|13:55:42|S|1|153.460000||
B|INTC|20250923|13:55:42|S|100|29.545000||
B|PLTR|20250923|13:55:42|S|40|178.605000||
B|SO|20250923|13:55:42|S|3|93.440000||
B|SOUN|20250923|13:55:42|S|500|17.805000||
B|STZ|20250923|13:55:42|S|1|131.580000||
B|TEM|20250923|13:55:42|S|100|85.620000||
B|TOL|20250923|13:55:42|S|100|135.670000||
B|WK|20250923|13:55:42|S|100|83.550000||
B|WK|20250923|13:55:42|S|184|83.510000||
B|WK|20250923|13:55:42|S|552|83.505000||
B|CAVA|20250923|13:55:43|S|10|65.370000||
B|EVLV|20250923|13:55:43|S|100|8.610000||
B|KULR|20250923|13:55:43|S|20|4.765000||
B|PLTR|20250923|13:55:43|S|300|178.610000||
B|SGOV|20250923|13:55:43|S|121|100.635000||
B|ACHR|20250923|13:55:44|S|194|9.899300||
B|ACHR|20250923|13:55:44|S|256|9.895000||
B|EPAM|20250923|13:55:44|S|100|153.580000||
B|MU|20250923|13:55:44|S|175|166.960000||
B|MU|20250923|13:55:44|S|300|166.930000||
B|OPEN|20250923|13:55:44|S|94|7.485000||
B|TNGX|20250923|13:55:44|S|100|7.270000||
B|TNGX|20250923|13:55:44|S|700|7.260000||
B|TNGX|20250923|13:55:44|S|1400|7.270000||
B|UNH|20250923|13:55:44|S|10|347.820000||
B|GIS|20250923|13:55:45|S|20|50.605000||
B|MU|20250923|13:55:45|S|10|166.950000||
B|PFSA|20250923|13:55:45|S|100|0.331400||
B|SAVA|20250923|13:55:45|S|7900|3.325000||
B|TSLA|20250923|13:55:45|S|235|428.400000||
B|AVGO|20250923|13:55:46|S|1|338.815000||
B|SCHD|20250923|13:55:46|S|1|27.423500||
B|SOUN|20250923|13:55:46|S|100|17.809300||
B|TSLA|20250923|13:55:46|S|50|428.250000||
B|ACHR|20250923|13:55:47|S|200|9.895000||
B|AGNC|20250923|13:55:47|S|1300|9.830000||
B|AMD|20250923|13:55:47|S|30|160.588800||
B|BJ|20250923|13:55:47|S|20|96.535000||
B|HIMS|20250923|13:55:47|S|100|55.830000||
B|SQQQ|20250923|13:55:47|S|150|15.615000||
B|WEC|20250923|13:55:47|S|23|111.270000||
B|CRWV|20250923|13:55:48|S|20|128.100000||
B|MSFT|20250923|13:55:48|S|1|509.560000||
B|NUVL|20250923|13:55:48|S|100|80.560000||
B|OPEN|20250923|13:55:48|S|1300|7.485000||
B|PLTR|20250923|13:55:48|S|450|178.630000||
B|SBUX|20250923|13:55:48|S|20|85.365000||
B|AAOI|20250923|13:55:49|S|200|28.480000||
B|JOBY|20250923|13:55:49|S|50|16.495000||
B|SAVA|20250923|13:55:49|S|1|3.339900||
B|BETR|20250923|13:55:50|S|1|64.100000||
B|FSS|20250923|13:55:50|S|500|124.410000||
B|NBIS|20250923|13:55:50|S|46|106.100000||
B|ORCL|20250923|13:55:50|S|15|312.300000||
B|TQQQ|20250923|13:55:50|S|300|102.529300||
B|AEM|20250923|13:55:51|S|100|162.430000||
B|AXP|20250923|13:55:51|S|2|342.320000||
B|HIMS|20250923|13:55:51|S|100|55.829900||
B|UNH|20250923|13:55:51|S|25|347.830000||
B|WBD|20250923|13:55:51|S|10|19.815000||
B|Z|20250923|13:55:51|S|100|79.765800||
B|ACHR|20250923|13:55:52|S|390|9.895000||
B|BE|20250923|13:55:52|S|10|76.460000||
B|LITE|20250923|13:55:52|S|60|163.020000||
B|SAVA|20250923|13:55:52|S|100|3.330000||
B|SAVA|20250923|13:55:52|S|100|3.330000||
B|SAVA|20250923|13:55:52|S|100|3.330000||
B|XOM|20250923|13:55:52|S|250|114.295000||
B|BETR|20250923|13:55:53|S|1|64.590000||
B|IREN|20250923|13:55:53|S|190|41.289300||
B|LCID|20250923|13:55:53|S|700|23.035000||
B|PLUG|20250923|13:55:53|S|300|2.540000||
B|ASTS|20250923|13:55:54|S|100|54.340000||
B|BETR|20250923|13:55:54|S|70|64.650000||
B|SOXL|20250923|13:55:54|S|15|34.069900||
B|TSLA|20250923|13:55:54|S|25|428.135000||
B|VWO|20250923|13:55:54|S|1|54.067500||
B|GRRR|20250923|13:55:55|S|5|19.960000||
B|QS|20250923|13:55:55|S|200|13.319300||
B|DOCN|20250923|13:55:56|S|3|37.570000||
B|USAR|20250923|13:55:56|S|100|17.240000||
B|USAR|20250923|13:55:56|S|300|17.260000||
B|USAR|20250923|13:55:56|S|800|17.240000||
B|NBIS|20250923|13:55:57|S|100|106.010000||
B|NBIS|20250923|13:55:57|S|500|106.000000||
B|NVDL|20250923|13:55:57|S|30|85.605000||
B|OKLO|20250923|13:55:57|S|2|137.410000||
B|QUBX|20250923|13:55:57|S|36|26.720000||
B|RGTI|20250923|13:55:57|S|700|30.150000||
B|UUUU|20250923|13:55:57|S|800|15.820000||
B|UUUU|20250923|13:55:57|S|2100|15.820000||
B|AMZN|20250923|13:55:58|S|10|221.710000||
B|BMNR|20250923|13:55:58|S|100|53.750000||
B|BMNR|20250923|13:55:58|S|100|53.750000||
B|BTDR|20250923|13:55:58|S|50|16.740000||
B|CRWV|20250923|13:55:58|S|156|128.085000||
B|KC|20250923|13:55:58|S|20|16.065000||
B|ORCL|20250923|13:55:58|S|10|312.160000||
B|PPIH|20250923|13:55:58|S|200|22.560000||
B|QQQ|20250923|13:55:58|S|1|598.045000||
B|TEM|20250923|13:55:58|S|35|85.620000||
B|UAMY|20250923|13:55:58|S|20|7.545000||
B|FIGR|20250923|13:55:59|S|100|39.870000||
B|IWY|20250923|13:55:59|S|4|272.500000||
B|OKLO|20250923|13:55:59|S|153|137.450000||
B|SAVA|20250923|13:55:59|S|200|3.330000||
B|SAVA|20250923|13:55:59|S|1500|3.330000||
B|STM|20250923|13:55:59|S|220|28.609300||
B|MSFT|20250923|13:56:00|S|3|509.491000||
B|QID|20250923|13:56:00|S|100|21.905000||
B|QQQ|20250923|13:56:00|S|100|598.060000||
B|SPTE|20250923|13:56:00|S|15|34.686200||
B|AMD|20250923|13:56:01|S|6|160.688600||
B|CLS|20250923|13:56:01|S|200|255.070000||
B|COYY|20250923|13:56:01|S|100|18.490000||
B|FIGR|20250923|13:56:01|S|200|39.870000||
B|TSLA|20250923|13:56:01|S|150|428.110000||
B|AAPL|20250923|13:56:02|S|4|254.220000||
B|IVV|20250923|13:56:02|S|50|666.290000||
B|PAYC|20250923|13:56:02|S|4|218.860000||
B|SGOV|20250923|13:56:02|S|102|100.635500||
B|SNPS|20250923|13:56:02|S|50|491.390000||
B|TSLA|20250923|13:56:02|S|17|428.180000||
B|TSLA|20250923|13:56:02|S|20|428.150000||
B|AFRM|20250923|13:56:03|S|80|85.420000||
B|CRWV|20250923|13:56:03|S|70|128.130000||
B|HD|20250923|13:56:03|S|24|410.495000||
B|HD|20250923|13:56:03|S|100|410.495000||
B|HWM|20250923|13:56:03|S|15|192.030000||
B|PLTR|20250923|13:56:03|S|114|178.655000||
B|SPXS|20250923|13:56:03|S|630|3.845000||
B|TCBI|20250923|13:56:04|S|16|85.854000||
B|GOVX|20250923|13:56:05|S|100|0.663600||
B|ROOT|20250923|13:56:05|S|30|99.990000||
B|SOUN|20250923|13:56:05|S|100|17.835000||
B|VIST|20250923|13:56:05|S|200|37.990000||
B|ASTS|20250923|13:56:06|S|200|54.350000||
B|IMVT|20250923|13:56:06|S|30|14.915000||
B|PLTR|20250923|13:56:06|S|336|178.670000||
B|RGTI|20250923|13:56:06|S|100|30.180000||
B|ACVA|20250923|13:56:07|S|20|10.340000||
B|BAC|20250923|13:56:07|S|1|51.589300||
B|BEAM|20250923|13:56:07|S|500|24.240000||
B|BMNR|20250923|13:56:07|S|38|53.760000||
B|GTN|20250923|13:56:07|S|500|5.945000||
B|RKLB|20250923|13:56:07|S|10|52.530000||
B|SKYT|20250923|13:56:07|S|65|14.770000||
B|SOXS|20250923|13:56:07|S|700|5.300000||
B|SOXS|20250923|13:56:07|S|1600|5.300000||
B|TSLA|20250923|13:56:07|S|15|428.195000||
B|AMD|20250923|13:56:08|S|200|160.698800||
B|ASTS|20250923|13:56:08|S|600|54.370000||
B|BULL|20250923|13:56:08|S|30|14.069100||
B|GOOGL|20250923|13:56:08|S|10|251.565000||
B|IBIT|20250923|13:56:08|S|1|63.535000||
B|IONQ|20250923|13:56:08|S|15|73.055000||
B|IREN|20250923|13:56:08|S|40|41.269000||
B|NUE|20250923|13:56:08|S|1|134.980000||
B|ORCL|20250923|13:56:08|S|1|312.390000||
B|SAIC|20250923|13:56:08|S|10|98.820000||
B|ZTS|20250923|13:56:08|S|8|142.377300||
B|BIDU|20250923|13:56:09|S|10|126.130000||
B|CONL|20250923|13:56:09|S|27|34.710000||
B|CONL|20250923|13:56:09|S|100|34.700000||
B|AI|20250923|13:56:10|S|100|18.029800||
B|COLB|20250923|13:56:10|S|100|26.385000||
B|DOW|20250923|13:56:10|S|20|23.060700||
B|TSLA|20250923|13:56:10|S|200|428.190000||
B|AAL|20250923|13:56:11|S|41|12.299300||
B|BTDR|20250923|13:56:11|S|50|16.745000||
B|HOLO|20250923|13:56:11|S|15|5.430000||
B|LLY|20250923|13:56:11|S|28|746.110000||
B|TLT|20250923|13:56:11|S|34|89.239300||
B|VIST|20250923|13:56:11|S|100|37.990000||
B|WFC|20250923|13:56:11|S|120|83.860000||
B|ACHR|20250923|13:56:12|S|100|9.905000||
B|ALAB|20250923|13:56:12|S|100|226.420000||
B|BTDR|20250923|13:56:12|S|80|16.740000||
B|INCY|20250923|13:56:12|S|2|85.310000||
B|MSTY|20250923|13:56:12|S|100|15.535000||
B|SDS|20250923|13:56:12|S|84|14.730000||
B|UPST|20250923|13:56:12|S|35|63.520000||
B|AMD|20250923|13:56:13|S|175|160.670000||
B|AMD|20250923|13:56:13|S|400|160.660000||
B|AMD|20250923|13:56:13|S|600|160.671500||
B|CLX|20250923|13:56:13|S|2|119.602400||
B|CRCL|20250923|13:56:13|S|10|131.690000||
B|FIGR|20250923|13:56:13|S|100|39.870000||
B|PM|20250923|13:56:13|S|46|163.407000||
B|SLV|20250923|13:56:13|S|600|40.125000||
B|SLV|20250923|13:56:13|S|800|40.120000||
B|SLV|20250923|13:56:13|S|1000|40.125000||
B|AMD|20250923|13:56:14|S|300|160.670000||
B|BIDU|20250923|13:56:14|S|42|126.130000||
B|CRCL|20250923|13:56:14|S|50|131.690000||
B|FIGR|20250923|13:56:14|S|100|39.870000||
B|GNPX|20250923|13:56:14|S|90|0.227000||
B|HIMS|20250923|13:56:14|S|400|55.768800||
B|IONQ|20250923|13:56:14|S|50|72.985000||
B|OKLO|20250923|13:56:14|S|41|137.750000||
B|SGOV|20250923|13:56:14|S|5|100.638100||
B|ALAB|20250923|13:56:16|S|100|226.420000||
B|ASTS|20250923|13:56:16|S|300|54.350000||
B|ASTS|20250923|13:56:16|S|1000|54.365000||
B|CRWV|20250923|13:56:16|S|100|128.190000||
B|CRWV|20250923|13:56:16|S|200|128.140000||
B|CRWV|20250923|13:56:16|S|1400|128.180000||
B|IBG|20250923|13:56:16|S|1|0.779100||
B|NVDU|20250923|13:56:16|S|1|119.890000||
B|SLNH|20250923|13:56:16|S|100|2.500000||
B|SMCI|20250923|13:56:16|S|2000|46.570000||
B|SOUN|20250923|13:56:16|S|100|17.830000||
B|TQQQ|20250923|13:56:16|S|20|102.565000||
B|VOO|20250923|13:56:16|S|1|611.309900||
B|ZTS|20250923|13:56:16|S|17|142.327600||
B|IR|20250923|13:56:17|S|20|80.920000||
B|PHK|20250923|13:56:17|S|100|4.910000||
B|PHK|20250923|13:56:17|S|100|4.910000||
B|QQQ|20250923|13:56:17|S|2|598.105000||
B|S|20250923|13:56:17|S|100|18.615000||
B|SMCI|20250923|13:56:17|S|500|46.590000||
B|SOUN|20250923|13:56:17|S|150|17.829300||
B|ZTS|20250923|13:56:17|S|11|142.326400||
B|ACHR|20250923|13:56:18|S|200|9.899300||
B|AMAT|20250923|13:56:18|S|63|200.610000||
B|FSLY|20250923|13:56:18|S|1113|8.719300||
B|GPUS|20250923|13:56:18|S|100|0.390900||
B|QBTS|20250923|13:56:18|S|400|26.615000||
B|TSLA|20250923|13:56:18|S|800|428.160000||
B|YPF|20250923|13:56:18|S|300|28.200000||
B|AAL|20250923|13:56:19|S|3|12.295000||
B|O|20250923|13:56:19|S|4|59.355000||
B|V|20250923|13:56:19|S|1|340.350000||
B|AMD|20250923|13:56:20|S|100|160.630000||
B|ZTS|20250923|13:56:20|S|8|142.368700||
B|AMD|20250923|13:56:21|S|300|160.670000||
B|BFS|20250923|13:56:21|S|3|31.780000||
B|CGCP|20250923|13:56:21|S|596|22.859900||
B|COIN|20250923|13:56:21|S|1|322.973100||
B|CRWV|20250923|13:56:21|S|10|128.370000||
B|MU|20250923|13:56:21|S|150|167.005000||
B|UUUU|20250923|13:56:21|S|57|15.849300||
B|ZTS|20250923|13:56:21|S|100|142.368700||
B|IR|20250923|13:56:22|S|20|80.940000||
B|IR|20250923|13:56:22|S|20|80.950000||
B|NBIS|20250923|13:56:22|S|100|105.960000||
B|ORCL|20250923|13:56:22|S|20|312.424200||
B|PLTR|20250923|13:56:22|S|5|178.545000||
B|RR|20250923|13:56:22|S|5000|4.935000||
B|SLVM|20250923|13:56:22|S|10|43.360000||
B|SPY|20250923|13:56:22|S|40|663.035000||
B|BAC|20250923|13:56:23|S|1|51.589300||
B|CRSP|20250923|13:56:23|S|200|61.965000||
B|GFI|20250923|13:56:23|S|20|42.409000||
B|OKLO|20250923|13:56:23|S|500|137.660000||
B|PLUG|20250923|13:56:23|S|100|2.545000||
B|LUNR|20250923|13:56:24|S|1|10.265000||
B|TSLA|20250923|13:56:24|S|50|428.280000||
B|TSLL|20250923|13:56:24|S|5|19.725000||
B|VALE|20250923|13:56:24|S|75|11.025000||
B|VST|20250923|13:56:24|S|30|206.760000||
B|XLE|20250923|13:56:24|S|100|89.455000||
B|MARA|20250923|13:56:25|S|56|17.835000||
B|RBRK|20250923|13:56:25|S|6|81.710000||
B|KO|20250923|13:56:26|S|1|66.609300||
B|MSTU|20250923|13:56:26|S|100|4.995000||
B|PLTR|20250923|13:56:26|S|11|178.515000||
B|TQQQ|20250923|13:56:26|S|69|102.550000||
B|TSLA|20250923|13:56:26|S|70|428.000000||
B|TSLA|20250923|13:56:26|S|700|428.270000||
B|UPST|20250923|13:56:26|S|30|63.520000||
B|XLP|20250923|13:56:26|S|30|78.295000||
B|XLP|20250923|13:56:26|S|100|78.300000||
B|IIPR|20250923|13:56:27|S|10|55.840000||
B|SGOV|20250923|13:56:27|S|14|100.635000||
B|TSLA|20250923|13:56:27|S|162|427.730000||
B|AIR|20250923|13:56:28|S|88|77.800000||
B|BIDU|20250923|13:56:28|S|2|126.070000||
B|BLDR|20250923|13:56:28|S|20|121.140000||
B|IONQ|20250923|13:56:28|S|150|72.905000||
B|MSFT|20250923|13:56:28|S|1|509.570000||
B|SBSW|20250923|13:56:28|S|1000|10.335000||
B|SPLG|20250923|13:56:28|S|100|78.209300||
B|TLT|20250923|13:56:28|S|1|89.237500||
B|TSLA|20250923|13:56:28|S|28|427.610000||
B|EVLV|20250923|13:56:29|S|290|8.603500||
B|OWL|20250923|13:56:29|S|20|18.685000||
B|PLTR|20250923|13:56:29|S|165|178.412000||
B|TSLA|20250923|13:56:29|S|100|427.690000||
B|AMD|20250923|13:56:30|S|100|160.400000||
B|BABA|20250923|13:56:30|S|10|163.690000||
B|BMNR|20250923|13:56:30|S|100|53.750000||
B|HUN|20250923|13:56:30|S|19|9.515000||
B|SOFI|20250923|13:56:30|S|1800|29.179300||
B|SOXL|20250923|13:56:30|S|1|33.995000||
B|TSLA|20250923|13:56:30|S|300|427.800000||
B|TSLA|20250923|13:56:30|S|900|427.790000||
B|TSLA|20250923|13:56:30|S|900|427.870000||
B|CRWV|20250923|13:56:31|S|165|128.020000||
B|ETHA|20250923|13:56:31|S|212|31.335000||
B|FSLR|20250923|13:56:31|S|77|219.140000||
B|MU|20250923|13:56:31|S|24|166.880000||
B|TEM|20250923|13:56:31|S|50|85.445000||
B|ASTS|20250923|13:56:32|S|66|54.225000||
B|INSM|20250923|13:56:32|S|100|145.900000||
B|NLR|20250923|13:56:32|S|35|138.425000||
B|PLTR|20250923|13:56:32|S|100|178.435000||
B|QQQ|20250923|13:56:32|S|100|597.949300||
B|KGC|20250923|13:56:33|S|10|24.593500||
B|MP|20250923|13:56:33|S|9|73.060500||
B|RKLB|20250923|13:56:33|S|100|52.380000||
B|TSLA|20250923|13:56:33|S|10|427.680000||
B|ASST|20250923|13:56:34|S|300|3.345000||
B|BMNR|20250923|13:56:34|S|10|53.745000||
B|IONQ|20250923|13:56:34|S|125|72.930000||
B|TQQQ|20250923|13:56:34|S|3|102.487500||
B|TSLA|20250923|13:56:34|S|5|427.760000||
B|AMD|20250923|13:56:35|S|325|160.460000||
B|CNH|20250923|13:56:35|S|200|10.935000||
B|OPEN|20250923|13:56:35|S|1500|7.455000||
B|PBF|20250923|13:56:35|S|20|32.035000||
B|UPST|20250923|13:56:35|S|5|63.450000||
B|ASTS|20250923|13:56:36|S|300|54.180000||
B|IFBD|20250923|13:56:36|S|1100|1.240000||
B|JD|20250923|13:56:36|S|2200|33.309300||
B|RF|20250923|13:56:36|S|17|26.670700||
B|SMR|20250923|13:56:36|S|100|41.432000||
B|TSLA|20250923|13:56:36|S|75|427.900000||
B|HIMS|20250923|13:56:37|S|90|55.695000||
B|UNH|20250923|13:56:37|S|20|348.130000||
B|NVDA|20250923|13:56:38|S|13|177.960000||
B|BMA|20250923|13:56:39|S|10|49.050000||
B|SOXL|20250923|13:56:39|S|50|34.005000||
B|VWO|20250923|13:56:39|S|2|54.065000||
B|HYPD|20250923|13:56:40|S|100|10.340000||
B|HYPD|20250923|13:56:40|S|500|10.340000||
B|SOXL|20250923|13:56:40|S|500|33.995000||
B|SOXL|20250923|13:56:40|S|700|33.995000||
B|TQQQ|20250923|13:56:41|S|1|102.469300||
B|VOO|20250923|13:56:41|S|1|611.169100||
B|ARQQ|20250923|13:56:42|S|40|39.520000||
B|GOVX|20250923|13:56:42|S|100|0.663400||
B|HYPD|20250923|13:56:42|S|100|10.340000||
B|HYPD|20250923|13:56:42|S|500|10.360000||
B|KO|20250923|13:56:42|S|15|66.619300||
B|XLK|20250923|13:56:42|S|20|279.510700||
B|CRWV|20250923|13:56:43|S|10|128.070000||
B|FIGR|20250923|13:56:43|S|200|39.850000||
B|HYPD|20250923|13:56:43|S|500|10.360000||
B|SOXS|20250923|13:56:43|S|1000|5.315000||
B|TSLA|20250923|13:56:43|S|20|427.872200||
B|AMZN|20250923|13:56:44|S|117|221.747500||
B|BABA|20250923|13:56:44|S|90|163.760000||
B|HYPD|20250923|13:56:44|S|100|10.370000||
B|HYPD|20250923|13:56:44|S|500|10.370000||
B|ORCL|20250923|13:56:44|S|50|312.475800||
B|SOLT|20250923|13:56:44|S|50|25.150000||
B|SOLT|20250923|13:56:44|S|100|25.150000||
B|AMD|20250923|13:56:45|S|100|160.420000||
B|BJ|20250923|13:56:45|S|2|96.480000||
B|CRWV|20250923|13:56:45|S|10|128.100000||
B|NNE|20250923|13:56:45|S|100|44.580000||
B|Z|20250923|13:56:45|S|31|79.700000||
B|AMZN|20250923|13:56:46|S|400|221.727000||
B|HYPD|20250923|13:56:46|S|100|10.380000||
B|HYPD|20250923|13:56:46|S|100|10.390000||
B|HYPD|20250923|13:56:46|S|1200|10.415000||
B|AMD|20250923|13:56:47|S|125|160.420000||
B|AMD|20250923|13:56:47|S|300|160.440000||
B|BEN|20250923|13:56:47|S|100|24.029900||
B|NFE|20250923|13:56:47|E|392|2.540000||
B|QQQ|20250923|13:56:47|S|1|597.899300||
B|AAPL|20250923|13:56:48|S|100|254.220000||
B|GLD|20250923|13:56:48|S|8|347.709300||
B|RR|20250923|13:56:48|S|200|4.935000||
B|MPW|20250923|13:56:49|S|500|4.925000||
B|REGN|20250923|13:56:49|S|1|566.880000||
B|SMLR|20250923|13:56:49|S|20|31.460000||
B|UPST|20250923|13:56:49|S|50|63.417800||
B|BRK/B|20250923|13:56:50|S|100|496.226300||
B|CMCSA|20250923|13:56:50|S|80|31.700000||
B|COIN|20250923|13:56:50|S|50|322.100000||
B|UNH|20250923|13:56:50|S|2|348.220000||
B|ALXO|20250923|13:56:51|S|1000|1.270000||
B|AMZN|20250923|13:56:51|S|100|221.729000||
B|BIDU|20250923|13:56:51|S|5|126.075000||
B|FIGR|20250923|13:56:51|S|100|39.850000||
B|GEV|20250923|13:56:51|S|20|626.430000||
B|LUNR|20250923|13:56:51|S|53|10.250000||
B|QQQ|20250923|13:56:51|S|1|597.899300||
B|RGTI|20250923|13:56:51|S|80|30.115000||
B|ALXO|20250923|13:56:52|S|5700|1.280000||
B|AMD|20250923|13:56:52|S|50|160.475000||
B|NEXT|20250923|13:56:52|S|17|6.965000||
B|TSLL|20250923|13:56:52|S|100|19.689300||
B|XLK|20250923|13:56:52|S|11|279.499300||
B|NBIS|20250923|13:56:53|S|10|105.800000||
B|SOXS|20250923|13:56:53|S|2400|5.315000||
B|TLT|20250923|13:56:53|S|1|89.239300||
B|ZTS|20250923|13:56:53|S|100|142.260000||
B|HIG|20250923|13:56:54|S|4|131.900000||
B|NBIS|20250923|13:56:54|S|20|105.890000||
B|PFE|20250923|13:56:54|S|20|24.215000||
B|ZBH|20250923|13:56:54|S|5|100.710000||
B|NVDA|20250923|13:56:55|S|100|177.965000||
B|O|20250923|13:56:55|S|1|59.335000||
B|TSLA|20250923|13:56:55|S|100|427.900000||
B|FIGR|20250923|13:56:56|S|100|39.850000||
B|KO|20250923|13:56:56|S|133|66.615000||
B|NBIS|20250923|13:56:56|S|40|105.835000||
B|AIR|20250923|13:56:57|S|100|77.820000||
B|AMD|20250923|13:56:57|S|25|160.470000||
B|MU|20250923|13:56:57|S|200|166.868000||
B|VTI|20250923|13:56:57|S|700|328.030900||
B|AMDU|20250923|13:56:58|S|1|18.010000||
B|DOW|20250923|13:56:58|S|11|23.050700||
B|ETN|20250923|13:56:58|S|50|367.290000||
B|FIGR|20250923|13:56:58|S|100|39.850000||
B|TSLA|20250923|13:56:58|S|2|427.850000||
B|TSLA|20250923|13:56:58|S|20|427.850000||
B|AMZN|20250923|13:56:59|S|2|221.709000||
B|IONQ|20250923|13:56:59|S|200|73.007800||
B|SQQQ|20250923|13:56:59|S|43|15.625000||
B|TSLA|20250923|13:56:59|S|3|427.860000||
B|BETR|20250923|13:57:00|S|30|64.020000||
B|JD|20250923|13:57:00|S|500|33.320000||
B|OKLO|20250923|13:57:00|S|75|137.626500||
B|VOO|20250923|13:57:00|S|1|611.217000||
B|IPDN|20250923|13:57:01|S|100|4.485000||
B|NVDU|20250923|13:57:01|S|4|119.769500||
B|SPRC|20250923|13:57:01|S|100|4.140000||
B|TQQQ|20250923|13:57:01|S|500|102.527500||
B|UPS|20250923|13:57:01|S|20|84.841200||
B|BGL|20250923|13:57:02|S|10|9.160000||
B|BMNR|20250923|13:57:03|S|200|53.760000||
B|OKLO|20250923|13:57:03|S|20|137.490000||
B|TEM|20250923|13:57:03|S|3|85.470000||
B|BBAI|20250923|13:57:04|S|2|7.929300||
B|ETOR|20250923|13:57:04|S|2|44.470000||
B|HBAN|20250923|13:57:04|S|536|17.346500||
B|PG|20250923|13:57:04|S|139|152.010000||
B|IONQ|20250923|13:57:05|S|300|72.945000||
B|SGOV|20250923|13:57:05|S|113|100.638500||
B|TSLA|20250923|13:57:05|S|50|427.810000||
B|TSLL|20250923|13:57:05|S|10|19.695000||
B|AMCR|20250923|13:57:06|S|100|8.110000||
B|AMD|20250923|13:57:06|S|72|160.470000||
B|AMD|20250923|13:57:06|S|160|160.478600||
B|DUK|20250923|13:57:06|S|50|122.807500||
B|XHB|20250923|13:57:06|S|100|110.880000||
B|XHB|20250923|13:57:06|S|100|110.890000||
B|YPF|20250923|13:57:06|S|100|28.190000||
B|AI|20250923|13:57:07|S|900|17.995000||
B|BIL|20250923|13:57:07|S|159|91.695000||
B|HYG|20250923|13:57:07|S|520|81.285000||
B|NVDA|20250923|13:57:07|S|59|177.985000||
B|SHLD|20250923|13:57:07|S|1|66.830000||
B|TSLA|20250923|13:57:07|S|100|427.912700||
B|CGMS|20250923|13:57:08|S|1771|27.963500||
B|NCLH|20250923|13:57:08|S|200|25.595000||
B|ORCL|20250923|13:57:08|S|50|312.220000||
B|RR|20250923|13:57:08|S|300|4.925000||
B|DNN|20250923|13:57:09|S|9480|2.800000||
B|NBIS|20250923|13:57:09|S|300|105.885000||
B|AER|20250923|13:57:10|S|80|121.690000||
B|OKTA|20250923|13:57:10|S|10|92.870000||
B|SOUN|20250923|13:57:10|S|300|17.780000||
B|TSSI|20250923|13:57:10|S|900|17.470000||
B|UAN|20250923|13:57:10|S|20|90.830000||
B|ZTS|20250923|13:57:10|S|13|142.227300||
B|ASTS|20250923|13:57:11|S|100|54.040000||
B|ASTS|20250923|13:57:11|S|1000|54.025000||
B|CRF|20250923|13:57:11|S|100|7.940000||
B|GMAB|20250923|13:57:11|S|54|28.850000||
B|RGTI|20250923|13:57:11|S|1|30.160000||
B|ORCL|20250923|13:57:12|S|5|312.280000||
B|SDRL|20250923|13:57:12|S|200|32.230000||
B|SDRL|20250923|13:57:12|S|300|32.250000||
B|AAPL|20250923|13:57:13|S|200|254.205000||
B|IBIT|20250923|13:57:13|S|100|63.535000||
B|IONQ|20250923|13:57:13|S|200|73.020000||
B|VRT|20250923|13:57:13|S|3|142.430000||
B|AMD|20250923|13:57:14|S|50|160.560000||
B|BTDR|20250923|13:57:14|S|700|16.690000||
B|ORCL|20250923|13:57:14|S|60|312.600000||
B|STKE|20250923|13:57:14|S|5|5.970000||
B|MSTR|20250923|13:57:15|S|27|330.680000||
B|OKLO|20250923|13:57:15|S|56|137.680000||
B|BIDU|20250923|13:57:16|S|11|126.090000||
B|NOK|20250923|13:57:16|S|30|4.830000||
B|TSLA|20250923|13:57:16|S|10|428.110000||
B|TSLA|20250923|13:57:16|S|100|428.110000||
B|TSLA|20250923|13:57:16|S|100|428.110000||
B|AXON|20250923|13:57:17|S|12|782.045000||
B|CMG|20250923|13:57:17|S|100|39.785000||
B|MU|20250923|13:57:17|S|7|166.887800||
B|SPY|20250923|13:57:17|S|600|662.965000||
B|XLI|20250923|13:57:17|S|100|152.610000||
B|BX|20250923|13:57:18|S|5|184.504400||
B|IRS|20250923|13:57:18|S|100|12.590000||
B|NVO|20250923|13:57:18|S|150|59.270000||
B|SQQQ|20250923|13:57:18|S|200|15.615000||
B|IONQ|20250923|13:57:19|S|30|73.078600||
B|LUNR|20250923|13:57:19|S|48|10.265000||
B|QQQ|20250923|13:57:19|S|2|598.119300||
B|SCHB|20250923|13:57:19|S|2|25.693500||
B|TSLA|20250923|13:57:19|S|169|428.210000||
B|CRWV|20250923|13:57:20|S|5|128.790000||
B|MCD|20250923|13:57:20|S|1|302.690000||
B|MSFT|20250923|13:57:20|S|1|509.595000||
B|ORCX|20250923|13:57:20|S|100|49.580000||
B|ORCX|20250923|13:57:20|S|200|49.580000||
B|WW|20250923|13:57:20|S|20|28.820000||
B|CLSK|20250923|13:57:21|S|10|13.829300||
B|CORZ|20250923|13:57:21|S|700|16.885000||
B|CORZ|20250923|13:57:21|S|900|16.881900||
B|QQQ|20250923|13:57:21|S|1|598.075000||
B|SOFI|20250923|13:57:21|S|100|29.195000||
B|VXX|20250923|13:57:21|S|100|34.470000||
B|SOUN|20250923|13:57:22|S|900|17.778100||
B|VT|20250923|13:57:22|S|19|137.505000||
B|ACHR|20250923|13:57:23|S|1000|9.899300||
B|EPAM|20250923|13:57:23|S|100|153.560000||
B|RGTI|20250923|13:57:23|S|50|30.185000||
B|SLV|20250923|13:57:23|S|1|40.115000||
B|TGT|20250923|13:57:23|S|20|87.521000||
B|INTC|20250923|13:57:24|S|1|29.525000||
B|INTC|20250923|13:57:24|S|100|29.525000||
B|MARA|20250923|13:57:24|S|144|17.780700||
B|NEGG|20250923|13:57:24|S|35|44.490000||
B|ORCL|20250923|13:57:24|S|2|312.694100||
B|SOXS|20250923|13:57:24|S|633|5.310000||
B|IREN|20250923|13:57:25|S|10|41.130700||
B|SAVA|20250923|13:57:25|S|1|3.319900||
B|ZS|20250923|13:57:25|S|4|289.818600||
B|BETR|20250923|13:57:26|S|100|64.600000||
B|FMC|20250923|13:57:26|S|2|35.100000||
B|INHD|20250923|13:57:26|S|770|2.630000||
B|JPM|20250923|13:57:26|S|50|311.316300||
B|NVO|20250923|13:57:26|S|100|59.275000||
B|RGTI|20250923|13:57:26|S|1708|30.225000||
B|SUIG|20250923|13:57:26|S|500|3.940000||
B|SUIG|20250923|13:57:26|S|1300|3.940000||
B|V|20250923|13:57:26|S|1|340.010000||
B|AMD|20250923|13:57:27|S|13|160.590000||
B|AMZN|20250923|13:57:27|S|1|221.778600||
B|CI|20250923|13:57:27|S|10|290.840000||
B|CRDO|20250923|13:57:27|S|7|160.025000||
B|NVDA|20250923|13:57:27|S|10|178.092500||
B|ORCL|20250923|13:57:27|S|100|312.700000||
B|ORCL|20250923|13:57:27|S|300|312.700000||
B|ORCL|20250923|13:57:27|S|921|312.700000||
B|RGTI|20250923|13:57:27|S|100|30.240000||
B|SOFI|20250923|13:57:27|S|300|29.199300||
B|FVRR|20250923|13:57:28|S|200|25.858300||
B|NGD|20250923|13:57:28|S|100|6.980000||
B|GLD|20250923|13:57:29|S|40|347.649300||
B|IVV|20250923|13:57:29|S|74|666.235400||
B|ORCX|20250923|13:57:29|S|70|49.630000||
B|PAAS|20250923|13:57:29|S|65|38.009300||
B|SMH|20250923|13:57:29|S|100|321.090000||
B|TSLA|20250923|13:57:29|S|20|428.230000||
B|BAX|20250923|13:57:30|S|20|22.929300||
B|DECK|20250923|13:57:30|S|100|112.390000||
B|SOC|20250923|13:57:30|S|8|24.230000||
B|TSLA|20250923|13:57:30|S|30|428.340000||
B|VOO|20250923|13:57:30|S|2|611.319100||
B|AMD|20250923|13:57:31|S|200|160.656100||
B|APP|20250923|13:57:32|S|29|665.065000||
B|CRCL|20250923|13:57:32|S|1|131.540000||
B|KTOS|20250923|13:57:32|S|1|82.860000||
B|ORCL|20250923|13:57:32|S|100|312.855000||
B|BNDX|20250923|13:57:33|S|36|49.397500||
B|GOOG|20250923|13:57:33|S|50|252.370000||
B|SPSM|20250923|13:57:33|S|1|46.575000||
B|AAOI|20250923|13:57:34|S|100|28.430000||
B|ASH|20250923|13:57:34|S|5|49.480000||
B|ASH|20250923|13:57:34|S|100|49.470000||
B|CRWV|20250923|13:57:34|S|50|128.710000||
B|INTC|20250923|13:57:34|S|141|29.559300||
B|ORCX|20250923|13:57:34|S|700|49.620000||
B|PCT|20250923|13:57:34|S|30|13.920000||
B|TQQQ|20250923|13:57:34|S|500|102.622500||
B|FICO|20250923|13:57:35|S|10|1519.960000||
B|RCAT|20250923|13:57:35|S|83|11.930000||
B|TQQQ|20250923|13:57:35|S|25|102.627500||
B|CRWV|20250923|13:57:36|S|200|128.820000||
B|OKLO|20250923|13:57:36|S|25|138.090000||
B|OKLO|20250923|13:57:36|S|40|138.090000||
B|ORCL|20250923|13:57:36|S|50|312.900000||
B|RH|20250923|13:57:36|S|10|216.459000||
B|USAR|20250923|13:57:37|S|222|17.288800||
B|XLRE|20250923|13:57:37|S|100|41.865000||
B|BLSH|20250923|13:57:38|S|500|69.500000||
B|CIEN|20250923|13:57:38|S|100|139.756600||
B|CRCL|20250923|13:57:38|S|2|131.508900||
B|MAXI|20250923|13:57:38|S|1|28.246000||
B|PLTR|20250923|13:57:38|S|100|178.535000||
B|BETR|20250923|13:57:39|S|25|64.340000||
B|FGNX|20250923|13:57:39|S|400|6.890000||
B|LRCX|20250923|13:57:39|S|4|131.091400||
B|ZM|20250923|13:57:39|S|28|82.320000||
B|BNDX|20250923|13:57:40|S|7|49.395000||
B|HUT|20250923|13:57:40|S|70|35.750000||
B|KLAR|20250923|13:57:40|S|1|42.155000||
B|MARA|20250923|13:57:40|S|56|17.810700||
B|MTCH|20250923|13:57:40|S|27|37.275000||
B|NVDA|20250923|13:57:40|S|275|178.185000||
B|NVDL|20250923|13:57:40|S|100|85.711200||
B|NVDL|20250923|13:57:40|S|200|85.710000||
B|NVDL|20250923|13:57:40|S|200|85.715000||
B|ORCL|20250923|13:57:40|S|2|313.090000||
B|ORCL|20250923|13:57:40|S|30|313.080000||
B|RIOT|20250923|13:57:40|S|71|17.260700||
B|TSLA|20250923|13:57:40|S|175|428.430000||
B|CWVX|20250923|13:57:41|S|100|18.490000||
B|CWVX|20250923|13:57:41|S|2000|18.490000||
B|GGAL|20250923|13:57:41|S|100|32.430000||
B|IONQ|20250923|13:57:41|S|90|73.110000||
B|ORCL|20250923|13:57:41|S|90|313.106800||
B|PLTR|20250923|13:57:41|S|211|178.630000||
B|Z|20250923|13:57:41|S|100|79.797100||
B|OKLO|20250923|13:57:42|S|25|138.150000||
B|OKLO|20250923|13:57:42|S|100|138.240000||
B|PLTR|20250923|13:57:42|S|31|178.630000||
B|PLTR|20250923|13:57:42|S|42|178.630000||
B|PLUG|20250923|13:57:42|S|100|2.525000||
B|NVDA|20250923|13:57:43|S|175|178.195000||
B|OKLO|20250923|13:57:43|S|100|138.280000||
B|OKLO|20250923|13:57:43|S|100|138.320000||
B|ORCL|20250923|13:57:43|S|100|313.080000||
B|ORCL|20250923|13:57:43|S|125|313.100000||
B|ORCL|20250923|13:57:43|S|975|313.100000||
B|ORCX|20250923|13:57:43|S|300|49.740000||
B|AAL|20250923|13:57:44|S|13|12.285000||
B|CRWV|20250923|13:57:44|S|15|128.880000||
B|ORCL|20250923|13:57:44|S|1000|313.210000||
B|ORCX|20250923|13:57:44|S|20|49.730000||
B|RCAT|20250923|13:57:44|S|80|11.948000||
B|TQQQ|20250923|13:57:44|S|500|102.702500||
B|Z|20250923|13:57:44|S|100|79.830000||
B|PLUG|20250923|13:57:45|S|21|2.525000||
B|SOXL|20250923|13:57:45|S|100|34.100000||
B|CTXR|20250923|13:57:46|S|177|1.159900||
B|QQQ|20250923|13:57:46|S|10|598.370000||
B|SAVA|20250923|13:57:46|S|400|3.330000||
B|VXX|20250923|13:57:46|S|1|34.388700||
B|BRK/B|20250923|13:57:47|S|6|495.850000||
B|FIGR|20250923|13:57:47|S|200|39.950000||
B|PATH|20250923|13:57:47|S|100|12.757500||
B|SOFX|20250923|13:57:47|S|10|47.830000||
B|ACWI|20250923|13:57:48|S|172|137.889300||
B|TSLL|20250923|13:57:48|S|9|19.725000||
B|AMD|20250923|13:57:49|S|10|160.718800||
B|AMZN|20250923|13:57:49|S|20|221.808600||
B|GEV|20250923|13:57:49|S|100|626.490000||
B|HIMS|20250923|13:57:49|S|50|55.900000||
B|HIMS|20250923|13:57:49|S|100|55.890000||
B|HIMS|20250923|13:57:49|S|135|55.890000||
B|IONQ|20250923|13:57:49|S|50|73.140000||
B|MARA|20250923|13:57:49|S|900|17.797300||
B|PLTR|20250923|13:57:49|S|9|178.695000||
B|QBTX|20250923|13:57:49|S|50|185.750000||
B|AMPX|20250923|13:57:50|S|100|11.610000||
B|DELL|20250923|13:57:50|S|20|133.820000||
B|AMSC|20250923|13:57:51|S|100|60.930000||
B|CRWV|20250923|13:57:51|S|10|128.830000||
B|EWZ|20250923|13:57:51|S|202|31.329300||
B|IWY|20250923|13:57:51|S|1|272.660000||
B|OKLO|20250923|13:57:51|S|200|138.400000||
B|ORCL|20250923|13:57:51|S|44|313.275000||
B|VIST|20250923|13:57:51|S|11|38.060000||
B|VIST|20250923|13:57:51|S|114|38.051400||
B|VIST|20250923|13:57:51|S|166|38.051400||
B|VIST|20250923|13:57:51|S|548|38.060000||
B|ACCO|20250923|13:57:52|S|6|4.100000||
B|EWH|20250923|13:57:52|S|786|21.189900||
B|RGTI|20250923|13:57:52|S|200|30.265000||
B|TEAM|20250923|13:57:52|S|17|166.410000||
B|U|20250923|13:57:52|S|50|44.760300||
B|ZM|20250923|13:57:52|S|1|82.335000||
B|ZM|20250923|13:57:52|S|4|82.335000||
B|ZM|20250923|13:57:52|S|28|82.335000||
B|AMZN|20250923|13:57:53|S|2|221.799900||
B|BABA|20250923|13:57:53|S|30|164.005000||
B|BBAI|20250923|13:57:53|S|400|7.959300||
B|COHR|20250923|13:57:53|S|1|109.200000||
B|META|20250923|13:57:53|S|200|761.370000||
B|META|20250923|13:57:53|S|300|761.420000||
B|GOOG|20250923|13:57:54|S|2|252.359900||
B|OKLO|20250923|13:57:54|S|10|138.320000||
B|ORCL|20250923|13:57:54|S|100|313.270000||
B|SAVA|20250923|13:57:54|S|3000|3.340000||
B|TSLA|20250923|13:57:54|S|80|428.330000||
B|BKKT|20250923|13:57:55|S|5|16.960000||
B|BKKT|20250923|13:57:55|S|100|16.960000||
B|CRWV|20250923|13:57:55|S|5|128.940000||
B|PXLW|20250923|13:57:55|S|50|10.210000||
B|QBTX|20250923|13:57:55|S|100|185.920000||
B|SOLT|20250923|13:57:55|S|200|25.230000||
B|VRT|20250923|13:57:55|S|50|142.340000||
B|AAPL|20250923|13:57:56|S|100|254.310000||
B|SOUN|20250923|13:57:56|S|100|17.805000||
B|SOXL|20250923|13:57:56|S|290|34.090000||
B|EQX|20250923|13:57:57|S|485|10.804500||
B|EWZ|20250923|13:57:57|S|424|31.325000||
B|MU|20250923|13:57:57|S|4|166.920000||
B|SOXL|20250923|13:57:57|S|30|34.085000||
B|UVXY|20250923|13:57:57|S|100|11.070000||
B|JHX|20250923|13:57:58|S|171|19.225000||
B|JOBY|20250923|13:57:58|S|100|16.489300||
B|OPEN|20250923|13:57:58|S|100|7.498000||
B|ORCL|20250923|13:57:58|S|1|313.366800||
B|PLTR|20250923|13:57:58|S|300|178.690000||
B|TSLA|20250923|13:57:58|S|4|428.055000||
B|WOLF|20250923|13:57:58|S|900|2.020000||
B|ACHR|20250923|13:57:59|S|500|9.905000||
B|JOBY|20250923|13:57:59|S|700|16.487400||
B|NEGG|20250923|13:57:59|S|15|44.650000||
B|RKT|20250923|13:57:59|S|500|19.765000||
B|SLE|20250923|13:57:59|S|60|8.240000||
B|ARM|20250923|13:58:00|S|40|141.020000||
B|ARM|20250923|13:58:00|S|60|141.110000||
B|CRWV|20250923|13:58:00|S|20|128.790000||
B|IBIT|20250923|13:58:00|S|5|63.560000||
B|MP|20250923|13:58:00|S|234|73.320000||
B|ONDS|20250923|13:58:00|S|70|7.645000||
B|OPEN|20250923|13:58:00|S|5300|7.490000||
B|TSLA|20250923|13:58:00|S|2|428.090000||
B|TX|20250923|13:58:00|S|6|34.510000||
B|Z|20250923|13:58:00|S|100|79.800000||
B|FIGR|20250923|13:58:01|S|200|39.920000||
B|HMY|20250923|13:58:01|S|820|18.250700||
B|KROS|20250923|13:58:01|S|200|15.815000||
B|TSLA|20250923|13:58:01|S|10|428.170000||
B|TSLA|20250923|13:58:01|S|40|428.130000||
B|BABA|20250923|13:58:02|S|9|164.015000||
B|EXR|20250923|13:58:02|S|2|139.070000||
B|GOOG|20250923|13:58:02|S|1|252.380000||
B|LOMA|20250923|13:58:02|S|14|8.068900||
B|PEW|20250923|13:58:02|S|20|5.590000||
B|QBTS|20250923|13:58:02|S|100|26.650000||
B|AGNC|20250923|13:58:03|S|200|9.825000||
B|SGOV|20250923|13:58:03|S|700|100.635000||
B|BETR|20250923|13:58:04|S|300|64.540000||
B|LOMA|20250923|13:58:04|S|12|8.068900||
B|ORCL|20250923|13:58:04|S|1|313.300000||
B|BITO|20250923|13:58:05|S|100|19.255000||
B|BTDR|20250923|13:58:05|S|130|16.730000||
B|MSTZ|20250923|13:58:05|S|1666|5.150000||
B|ORCL|20250923|13:58:05|S|20|313.270000||
B|SAVA|20250923|13:58:05|S|200|3.340000||
B|TXN|20250923|13:58:05|S|1|182.130000||
B|UNH|20250923|13:58:05|S|76|348.220000||
B|XLU|20250923|13:58:06|S|100|85.510000||
B|ORCL|20250923|13:58:07|S|1|313.330000||
B|GDX|20250923|13:58:08|S|3|74.555000||
B|GFS|20250923|13:58:08|S|10|32.900000||
B|GRRR|20250923|13:58:08|S|2|19.980000||
B|OPEN|20250923|13:58:08|S|7|7.500000||
B|USD|20250923|13:58:08|S|33|94.829300||
B|CRWV|20250923|13:58:09|S|30|128.780000||
B|IONQ|20250923|13:58:09|S|107|73.180000||
B|TQQQ|20250923|13:58:09|S|500|102.687500||
B|VRT|20250923|13:58:09|S|3|142.400000||
B|GLD|20250923|13:58:10|S|1|347.599300||
B|TQQQ|20250923|13:58:10|S|300|102.668700||
B|VXX|20250923|13:58:10|S|70|34.375000||
B|VXX|20250923|13:58:10|S|900|34.370000||
B|IONQ|20250923|13:58:11|S|68|73.170000||
B|ORCX|20250923|13:58:11|S|30|49.770000||
B|QUBT|20250923|13:58:11|S|400|20.590000||
B|SYM|20250923|13:58:11|S|7|54.920000||
B|TSLL|20250923|13:58:11|S|100|19.725000||
B|BMNR|20250923|13:58:12|S|100|53.950000||
B|CRCL|20250923|13:58:12|S|5|131.615000||
B|GLD|20250923|13:58:12|S|1|347.609300||
B|INOD|20250923|13:58:12|S|13|74.590000||
B|PSIX|20250923|13:58:12|S|100|114.480000||
B|SOFI|20250923|13:58:12|S|500|29.245000||
B|SOUN|20250923|13:58:12|S|200|17.825000||
B|TEM|20250923|13:58:12|S|172|85.590000||
B|TSLA|20250923|13:58:12|S|1|428.210000||
B|USB|20250923|13:58:12|S|20|49.250700||
B|YPF|20250923|13:58:12|S|100|28.220000||
B|AMD|20250923|13:58:13|S|150|160.720000||
B|DEO|20250923|13:58:13|S|4|96.210000||
B|GLD|20250923|13:58:13|S|2|347.609300||
B|TQQQ|20250923|13:58:13|S|25|102.690700||
B|BETR|20250923|13:58:14|S|35|64.680000||
B|IBG|20250923|13:58:14|S|1|0.732700||
B|IJH|20250923|13:58:14|S|5|65.575000||
B|GOOGL|20250923|13:58:15|S|100|251.838800||
B|PANW|20250923|13:58:15|S|20|203.250000||
B|BMNR|20250923|13:58:16|S|10|53.945000||
B|CRM|20250923|13:58:16|S|8|245.100000||
B|GLD|20250923|13:58:16|S|2|347.619300||
B|IQLT|20250923|13:58:16|S|10|44.005000||
B|TSLS|20250923|13:58:16|S|105|5.605000||
B|NIO|20250923|13:58:17|S|10|6.995000||
B|RCAT|20250923|13:58:17|S|200|11.975000||
B|SAVA|20250923|13:58:17|S|2000|3.343500||
B|SPEM|20250923|13:58:17|S|258|46.715000||
B|TSLA|20250923|13:58:17|S|1|428.210000||
B|CLS|20250923|13:58:18|S|100|255.600000||
B|ORCL|20250923|13:58:18|S|10|313.290000||
B|RYAAY|20250923|13:58:18|S|20|57.200000||
B|TSLA|20250923|13:58:18|S|30|428.240000||
B|XNTK|20250923|13:58:18|S|9|270.380000||
B|BAC|20250923|13:58:19|S|500|51.597500||
B|CLM|20250923|13:58:19|S|2500|8.169300||
B|CRWV|20250923|13:58:19|S|100|128.730000||
B|CRWV|20250923|13:58:19|S|200|128.740000||
B|EPI|20250923|13:58:19|S|28|45.005000||
B|INTC|20250923|13:58:19|S|100|29.565000||
B|UPST|20250923|13:58:19|S|10|63.288100||
B|VOO|20250923|13:58:19|S|2|611.569100||
B|CDT|20250923|13:58:20|S|100|0.753500||
B|PLTR|20250923|13:58:20|S|60|178.750000||
B|RKLB|20250923|13:58:20|S|56|52.620000||
B|SOFI|20250923|13:58:20|S|600|29.265000||
B|SPTL|20250923|13:58:20|S|233|26.925000||
B|TQQQ|20250923|13:58:20|S|300|102.699300||
B|BABA|20250923|13:58:21|S|100|164.080000||
B|AIR|20250923|13:58:22|S|200|77.830000||
B|IONQ|20250923|13:58:22|S|1|73.240000||
B|IONQ|20250923|13:58:22|S|100|73.240000||
B|NAT|20250923|13:58:22|S|100|3.355000||
B|TSLL|20250923|13:58:22|S|600|19.739300||
B|UPST|20250923|13:58:22|S|5|63.281200||
B|WCLD|20250923|13:58:22|S|25|36.500000||
B|BMNR|20250923|13:58:23|S|10|53.960000||
B|EES|20250923|13:58:23|S|1|56.660000||
B|OKLO|20250923|13:58:23|S|100|137.950000||
B|PHK|20250923|13:58:23|S|85|4.910000||
B|QYLD|20250923|13:58:23|S|1|16.915000||
B|RKLB|20250923|13:58:23|S|100|52.650000||
B|WOLF|20250923|13:58:23|S|929|2.020000||
B|ACHR|20250923|13:58:24|S|200|9.919300||
B|OKLO|20250923|13:58:24|S|50|138.000000||
B|ORCL|20250923|13:58:24|S|42|313.100000||
B|SOXL|20250923|13:58:25|S|100|34.085000||
B|CRWV|20250923|13:58:26|S|1|128.790000||
B|IPDN|20250923|13:58:26|S|3|4.530000||
B|ORCL|20250923|13:58:26|S|39|313.045000||
B|SOFI|20250923|13:58:26|S|35|29.265000||
B|AI|20250923|13:58:27|S|500|18.015000||
B|EOSE|20250923|13:58:27|S|2|10.135000||
B|HIMS|20250923|13:58:27|S|30|55.840000||
B|MU|20250923|13:58:27|S|100|167.040000||
B|QUBT|20250923|13:58:27|S|30|20.598000||
B|BABA|20250923|13:58:28|S|8|164.130000||
B|IBG|20250923|13:58:29|S|400|0.748700||
B|LUNR|20250923|13:58:29|S|350|10.285000||
B|PLTR|20250923|13:58:29|S|68|178.730000||
B|PLTR|20250923|13:58:29|S|200|178.730000||
B|TNA|20250923|13:58:29|S|100|46.587500||
B|AMZN|20250923|13:58:30|S|50|221.799000||
B|TGE|20250923|13:58:30|S|100|2.670000||
B|UNHG|20250923|13:58:30|S|100|21.650000||
B|AG|20250923|13:58:31|S|1300|11.890000||
B|INTC|20250923|13:58:31|S|83|29.575000||
B|MELI|20250923|13:58:31|S|1|2506.680000||
B|ORCL|20250923|13:58:31|S|100|313.070000||
B|ORCL|20250923|13:58:31|S|100|313.090000||
B|BTU|20250923|13:58:32|S|300|23.440000||
B|ORCL|20250923|13:58:32|S|7|313.096700||
B|ORCL|20250923|13:58:32|S|147|313.100000||
B|SRLN|20250923|13:58:32|S|13|41.599300||
B|CXT|20250923|13:58:33|S|1|65.580000||
B|TSLA|20250923|13:58:33|S|37|428.280000||
B|VTI|20250923|13:58:33|S|6|328.227000||
B|CONL|20250923|13:58:34|S|1|34.659400||
B|RBLX|20250923|13:58:34|S|1|133.820000||
B|FLD|20250923|13:58:35|S|100|3.390000||
B|GENI|20250923|13:58:35|S|300|13.525000||
B|HOLO|20250923|13:58:35|S|50|5.510000||
B|PLTR|20250923|13:58:35|S|77|178.765000||
B|PLTR|20250923|13:58:35|S|300|178.765000||
B|TRIP|20250923|13:58:35|S|6|18.442400||
B|BILL|20250923|13:58:36|S|62|53.710000||
B|NBIS|20250923|13:58:36|S|100|106.240000||
B|NIO|20250923|13:58:37|S|3|6.995000||
B|ORCL|20250923|13:58:37|S|100|313.230000||
B|QS|20250923|13:58:37|S|100|13.345000||
B|TTD|20250923|13:58:37|S|500|47.075000||
B|BTBT|20250923|13:58:38|S|5|3.125000||
B|HIMS|20250923|13:58:38|S|10|55.830000||
B|KITT|20250923|13:58:38|E|1|3.430000||
B|TSLA|20250923|13:58:38|S|100|428.050000||
B|TSLL|20250923|13:58:38|S|400|19.715000||
B|VALE|20250923|13:58:38|S|17|11.019300||
B|SCHD|20250923|13:58:39|S|150|27.425000||
B|WOLF|20250923|13:58:39|S|500|2.030000||
B|IONQ|20250923|13:58:40|S|50|73.265000||
B|LYB|20250923|13:58:40|S|7|50.920700||
B|MP|20250923|13:58:40|S|136|73.470000||
B|NFLX|20250923|13:58:40|S|50|1218.990000||
B|OKLO|20250923|13:58:40|S|24|138.190000||
B|OKLO|20250923|13:58:40|S|98|138.140000||
B|PLTR|20250923|13:58:40|S|56|178.828500||
B|TQQQ|20250923|13:58:40|S|10|102.719300||
B|Z|20250923|13:58:40|S|100|79.800000||
B|ZM|20250923|13:58:40|S|41|82.370000||
B|GLXY|20250923|13:58:41|S|25|33.460000||
B|RIVN|20250923|13:58:41|S|200|15.425000||
B|ROBN|20250923|13:58:41|S|3|84.540000||
B|SOUN|20250923|13:58:41|S|50|17.825000||
B|AMD|20250923|13:58:42|S|50|160.768300||
B|CRWV|20250923|13:58:42|S|100|128.830000||
B|IONQ|20250923|13:58:42|S|300|73.260000||
B|JD|20250923|13:58:42|S|25|33.349300||
B|VGT|20250923|13:58:42|S|1|744.869000||
B|GLD|20250923|13:58:43|S|30|347.579300||
B|INTC|20250923|13:58:43|S|200|29.589300||
B|LODE|20250923|13:58:43|S|180|3.920000||
B|QQQ|20250923|13:58:43|S|400|598.430000||
B|RXRX|20250923|13:58:43|S|200|4.923500||
B|AMD|20250923|13:58:44|S|100|160.760700||
B|BOIL|20250923|13:58:44|S|500|26.633500||
B|CIEN|20250923|13:58:44|S|80|139.800000||
B|HUSA|20250923|13:58:44|S|5|6.840000||
B|MARA|20250923|13:58:44|S|1000|17.849300||
B|NTLA|20250923|13:58:44|S|200|17.225000||
B|SIGA|20250923|13:58:44|S|520|9.170000||
B|ENPH|20250923|13:58:45|S|15|38.235000||
B|MSFT|20250923|13:58:45|S|10|509.890000||
B|PLTR|20250923|13:58:45|S|60|178.808800||
B|COIN|20250923|13:58:46|S|100|322.980000||
B|DYNF|20250923|13:58:46|S|289|58.974900||
B|ENPH|20250923|13:58:46|S|100|38.235000||
B|GOOG|20250923|13:58:46|S|1|252.350000||
B|HNST|20250923|13:58:46|S|100|3.835000||
B|INSG|20250923|13:58:46|S|138|14.430000||
B|ORCL|20250923|13:58:46|S|100|313.400000||
B|TQQQ|20250923|13:58:46|S|500|102.732500||
B|QMCO|20250923|13:58:47|S|99|10.720000||
B|QUBX|20250923|13:58:47|S|13|26.900000||
B|TEM|20250923|13:58:47|S|29|85.730000||
B|TSLA|20250923|13:58:47|S|20|428.300000||
B|UNH|20250923|13:58:47|S|15|348.605000||
B|NTSK|20250923|13:58:48|S|100|23.960000||
B|APLD|20250923|13:58:49|S|100|23.819300||
B|IBM|20250923|13:58:49|S|23|270.334600||
B|IBM|20250923|13:58:49|S|100|270.310000||
B|MKTX|20250923|13:58:49|S|80|180.460000||
B|SRLN|20250923|13:58:49|S|6|41.599300||
B|TSLA|20250923|13:58:49|S|25|428.130000||
B|CRWV|20250923|13:58:50|S|100|128.900000||
B|GOOGL|20250923|13:58:50|S|58|251.780000||
B|GOOGL|20250923|13:58:50|S|200|251.780000||
B|ZTS|20250923|13:58:50|S|8|142.240200||
B|DELL|20250923|13:58:51|S|348|133.940000||
B|GLDM|20250923|13:58:51|S|7|74.763500||
B|INTC|20250923|13:58:51|S|100|29.615000||
B|SMCI|20250923|13:58:51|S|100|46.630000||
B|SMCI|20250923|13:58:51|S|2000|46.630000||
B|SPY|20250923|13:58:51|S|200|663.340700||
B|SNDK|20250923|13:58:52|S|30|106.613300||
B|APLD|20250923|13:58:53|S|100|23.825000||
B|LEU|20250923|13:58:53|S|100|300.510000||
B|ASTS|20250923|13:58:54|S|100|53.930000||
B|JD|20250923|13:58:54|S|500|33.349300||
B|RDDT|20250923|13:58:54|S|19|241.290000||
B|SOUN|20250923|13:58:54|S|270|17.830000||
B|COIN|20250923|13:58:55|S|2|322.895000||
B|CRWV|20250923|13:58:55|S|200|128.940000||
B|CWEB|20250923|13:58:55|S|190|54.440000||
B|FCX|20250923|13:58:55|S|20|45.515000||
B|PLTR|20250923|13:58:55|S|10|178.848600||
B|PLUG|20250923|13:58:55|S|20|2.525000||
B|SRPT|20250923|13:58:55|S|83|18.290000||
B|TEM|20250923|13:58:55|S|30|85.710000||
B|AIR|20250923|13:58:56|S|100|77.860000||
B|AIR|20250923|13:58:56|S|200|77.860000||
B|AIR|20250923|13:58:56|S|300|77.870000||
B|MP|20250923|13:58:56|S|5|73.500000||
B|NTLA|20250923|13:58:56|S|373|17.215000||
B|RCAT|20250923|13:58:56|S|600|11.965000||
B|UNH|20250923|13:58:56|S|10|348.950000||
B|ACHR|20250923|13:58:57|S|210|9.925000||
B|GLXY|20250923|13:58:57|S|20|33.410000||
B|SAVA|20250923|13:58:57|S|700|3.325000||
B|TSLA|20250923|13:58:57|S|1|428.200000||
B|UBER|20250923|13:58:57|S|4|98.312400||
B|AAPL|20250923|13:58:58|S|50|254.290000||
B|ABEV|20250923|13:58:58|S|477|2.340000||
B|AFRM|20250923|13:58:58|S|1|85.454400||
B|BMNR|20250923|13:58:58|S|20|54.080000||
B|BMNR|20250923|13:58:58|S|60|54.080000||
B|BMNR|20250923|13:58:58|S|170|54.080000||
B|CCJ|20250923|13:58:58|S|100|86.370000||
B|UVIX|20250923|13:58:58|S|100|10.755000||
B|AIR|20250923|13:58:59|S|100|77.860000||
B|IRDM|20250923|13:58:59|S|50|17.890000||
B|TLN|20250923|13:58:59|S|42|424.610000||
B|UPRO|20250923|13:58:59|S|100|110.625000||
B|IPDN|20250923|13:59:00|S|600|4.525000||
B|NNE|20250923|13:59:00|S|100|45.000000||
B|PLTW|20250923|13:59:00|S|10|48.410000||
B|TSLA|20250923|13:59:00|S|5|428.240000||
B|UPST|20250923|13:59:00|S|100|63.220000||
B|UPST|20250923|13:59:00|S|300|63.230000||
B|AVGO|20250923|13:59:01|S|80|339.814100||
B|SPYU|20250923|13:59:01|S|2|53.720000||
B|TSLA|20250923|13:59:01|S|1|428.240000||
B|SOFI|20250923|13:59:02|S|50|29.285000||
B|SPLG|20250923|13:59:02|S|1|78.263500||
B|AMD|20250923|13:59:03|S|20|160.770000||
B|C|20250923|13:59:03|S|1|103.020000||
B|COIN|20250923|13:59:03|S|5|322.780000||
B|NVO|20250923|13:59:03|S|8|59.280000||
B|OKLO|20250923|13:59:03|S|100|138.380000||
B|ORCL|20250923|13:59:03|S|100|313.610000||
B|QBTS|20250923|13:59:03|S|17|26.699300||
B|QQQM|20250923|13:59:03|S|1|246.339500||
B|AVGO|20250923|13:59:04|S|4|339.770000||
B|BABA|20250923|13:59:04|S|34|164.130000||
B|MP|20250923|13:59:04|S|10|73.520000||
B|NBIS|20250923|13:59:04|S|100|106.320000||
B|NBIS|20250923|13:59:04|S|100|106.335000||
B|AAPL|20250923|13:59:05|S|100|254.255000||
B|RYTM|20250923|13:59:05|S|20|99.470000||
B|TSLA|20250923|13:59:05|S|100|428.420000||
B|BAIG|20250923|13:59:06|S|50|27.870000||
B|GOOGL|20250923|13:59:06|S|600|251.802600||
B|FIG|20250923|13:59:07|S|400|57.670000||
B|NVDA|20250923|13:59:07|S|87|178.235000||
B|INTC|20250923|13:59:08|S|1000|29.612500||
B|PLTR|20250923|13:59:08|S|30|178.888800||
B|SOLT|20250923|13:59:08|E|100|25.256500||
B|ZS|20250923|13:59:08|S|2|289.916400||
B|ZS|20250923|13:59:08|S|8|289.916400||
B|AMDL|20250923|13:59:09|S|300|10.210000||
B|GNRC|20250923|13:59:09|S|1|173.288300||
B|ORCL|20250923|13:59:09|S|100|313.710000||
B|TSLA|20250923|13:59:09|S|10|428.390000||
B|TSLA|20250923|13:59:09|S|50|428.370000||
B|UL|20250923|13:59:09|S|1|60.435000||
B|UNH|20250923|13:59:09|S|5|348.950000||
B|GLD|20250923|13:59:10|S|10|347.559300||
B|ORCL|20250923|13:59:10|S|10|313.658300||
B|UVXY|20250923|13:59:10|S|200|11.060000||
B|AI|20250923|13:59:11|S|100|18.070000||
B|IONQ|20250923|13:59:11|S|299|73.140000||
B|NVTS|20250923|13:59:11|S|300|6.815000||
B|UVIX|20250923|13:59:11|S|100|10.755000||
B|LLY|20250923|13:59:12|S|5|746.140000||
B|LUNR|20250923|13:59:12|S|216|10.315000||
B|MU|20250923|13:59:12|S|51|167.160000||
B|QMCO|20250923|13:59:12|S|300|10.730000||
B|RGTI|20250923|13:59:12|S|200|30.255000||
B|CQQQ|20250923|13:59:13|S|20|56.475000||
B|LMND|20250923|13:59:13|S|100|59.150000||
B|LMND|20250923|13:59:13|S|100|59.180000||
B|PLTR|20250923|13:59:13|S|10|178.810000||
B|SMCI|20250923|13:59:13|S|100|46.590000||
B|VZ|20250923|13:59:13|S|4|43.235000||
B|WBD|20250923|13:59:13|S|50|19.825000||
B|AAPL|20250923|13:59:14|S|1|254.260000||
B|AAPL|20250923|13:59:14|S|9|254.285000||
B|AMZN|20250923|13:59:14|S|10|221.819100||
B|COIN|20250923|13:59:14|S|40|322.640000||
B|GLXY|20250923|13:59:14|S|300|33.430000||
B|IEMG|20250923|13:59:14|S|173|66.001900||
B|MU|20250923|13:59:14|S|600|167.130000||
B|TSLA|20250923|13:59:14|S|200|428.290000||
B|CRWV|20250923|13:59:15|S|100|129.180000||
B|GLD|20250923|13:59:15|S|1|347.549300||
B|RCAT|20250923|13:59:15|S|200|11.970000||
B|TSLA|20250923|13:59:15|S|20|428.300000||
B|AIR|20250923|13:59:16|S|20|77.930000||
B|ORCL|20250923|13:59:16|S|100|313.720000||
B|TZA|20250923|13:59:16|S|340|7.985000||
B|ACN|20250923|13:59:17|S|15|234.967100||
B|BE|20250923|13:59:17|S|1000|76.620000||
B|JD|20250923|13:59:17|S|50|33.349300||
B|MSTU|20250923|13:59:17|S|100|4.985000||
B|PONY|20250923|13:59:17|S|100|21.420000||
B|TSLL|20250923|13:59:17|S|50|19.739300||
B|Z|20250923|13:59:17|S|13|79.793800||
B|AMZN|20250923|13:59:18|S|2|221.828800||
B|AVGO|20250923|13:59:18|S|1|339.605000||
B|CRWV|20250923|13:59:18|S|100|129.240000||
B|ETHU|20250923|13:59:18|S|200|130.370000||
B|NTR|20250923|13:59:18|S|20|56.850000||
B|AAPL|20250923|13:59:19|S|4|254.310000||
B|RR|20250923|13:59:19|S|100|4.935000||
B|SOFI|20250923|13:59:19|S|10|29.289300||
B|BMNR|20250923|13:59:20|E|5|54.015000||
B|MSTR|20250923|13:59:20|S|5|330.445000||
B|NBIS|20250923|13:59:20|S|500|106.375000||
B|TIL|20250923|13:59:20|S|20|17.480000||
B|TSLL|20250923|13:59:20|S|200|19.739300||
B|UVXY|20250923|13:59:20|S|100|11.070000||
B|CONL|20250923|13:59:21|S|300|34.635000||
B|ETH|20250923|13:59:21|S|500|39.055000||
B|IBIT|20250923|13:59:21|S|700|63.545000||
B|ORCX|20250923|13:59:21|S|10|49.930000||
B|OTIS|20250923|13:59:21|S|100|88.870000||
B|RCAT|20250923|13:59:21|S|500|11.985000||
B|AMZW|20250923|13:59:22|S|4|46.240000||
B|OPCH|20250923|13:59:22|S|1|27.800000||
B|QQQ|20250923|13:59:22|S|100|598.398700||
B|STEM|20250923|13:59:22|S|30|20.245000||
B|WULF|20250923|13:59:22|S|300|11.165000||
B|CRCL|20250923|13:59:23|S|1|131.700000||
B|INTC|20250923|13:59:23|S|50|29.609300||
B|MELI|20250923|13:59:23|S|10|2503.070000||
B|PFE|20250923|13:59:23|S|20|24.225000||
B|SCHD|20250923|13:59:23|S|10|27.425000||
B|WDAY|20250923|13:59:23|S|32|240.670000||
B|WDAY|20250923|13:59:23|S|100|240.660000||
B|WDAY|20250923|13:59:23|S|109|240.670000||
B|WDAY|20250923|13:59:23|S|145|240.670000||
B|WDAY|20250923|13:59:23|S|187|240.670000||
B|WDAY|20250923|13:59:23|S|300|240.662100||
B|AVGO|20250923|13:59:24|S|200|339.725000||
B|AVGO|20250923|13:59:24|S|269|339.725000||
B|AVGO|20250923|13:59:24|S|300|339.780000||
B|HOOD|20250923|13:59:24|S|200|125.685000||
B|ORCL|20250923|13:59:24|S|30|313.876100||
B|AMZN|20250923|13:59:25|S|2|221.869000||
B|QS|20250923|13:59:25|S|1000|13.349300||
B|Z|20250923|13:59:25|S|34|79.795000||
B|Z|20250923|13:59:25|S|66|79.795000||
B|ALAB|20250923|13:59:26|S|10|226.530000||
B|AVGO|20250923|13:59:26|S|75|339.890000||
B|CCOI|20250923|13:59:26|S|200|40.064000||
B|CRK|20250923|13:59:26|S|50|18.709100||
B|UAMY|20250923|13:59:26|S|15|7.575000||
B|VTEB|20250923|13:59:26|S|40|50.090000||
B|BMNR|20250923|13:59:27|S|10|54.020000||
B|CRM|20250923|13:59:27|S|2|245.270000||
B|CRWV|20250923|13:59:27|S|20|129.310000||
B|MU|20250923|13:59:27|S|81|167.140000||
B|OKLO|20250923|13:59:27|S|100|138.355000||
B|TGLS|20250923|13:59:27|S|20|69.230000||
B|ARM|20250923|13:59:28|S|30|141.110000||
B|RKLB|20250923|13:59:28|S|50|52.700000||
B|SOUN|20250923|13:59:28|S|1400|17.825000||
B|TZA|20250923|13:59:28|S|3800|7.985000||
B|ZM|20250923|13:59:28|S|2|82.385000||
B|ZTS|20250923|13:59:28|S|8|142.324500||
B|AMZN|20250923|13:59:29|S|6|221.889000||
B|APLD|20250923|13:59:29|S|200|23.825000||
B|FCX|20250923|13:59:29|S|7|45.495000||
B|IONQ|20250923|13:59:29|S|40|73.280000||
B|QMCO|20250923|13:59:29|S|300|10.710000||
B|RCAT|20250923|13:59:29|S|160|12.015000||
B|RKLB|20250923|13:59:29|S|900|52.730000||
B|SAVA|20250923|13:59:29|S|700|3.325000||
B|BETR|20250923|13:59:30|S|11|64.950000||
B|CLSK|20250923|13:59:30|S|100|13.920000||
B|MU|20250923|13:59:30|S|5|167.206000||
B|SERV|20250923|13:59:30|S|100|13.235000||
B|SOFI|20250923|13:59:30|S|5|29.309300||
B|MRVL|20250923|13:59:31|S|200|74.495000||
B|ORCL|20250923|13:59:31|S|100|313.950000||
B|ADBE|20250923|13:59:33|S|50|362.860000||
B|ETHU|20250923|13:59:33|E|50|130.335500||
B|GDX|20250923|13:59:33|S|500|74.547500||
B|ORCL|20250923|13:59:33|S|20|313.880000||
B|SAVA|20250923|13:59:33|S|300|3.325000||
B|TSLA|20250923|13:59:33|S|1|428.090000||
B|TSLA|20250923|13:59:33|S|25|428.090000||
B|AFRM|20250923|13:59:34|S|195|85.357800||
B|CIFR|20250923|13:59:34|S|10|13.655000||
B|CRWV|20250923|13:59:34|S|300|129.280000||
B|ORCL|20250923|13:59:34|S|100|313.910000||
B|SQQQ|20250923|13:59:34|S|580|15.600000||
B|TSLA|20250923|13:59:34|S|95|428.220000||
B|UUUU|20250923|13:59:34|S|1|15.889300||
B|UVXY|20250923|13:59:34|S|100|11.065000||
B|BAM|20250923|13:59:35|S|400|61.200000||
B|BMNR|20250923|13:59:35|S|2|53.960000||
B|CRWV|20250923|13:59:35|S|21|129.280000||
B|CRWG|20250923|13:59:36|S|100|12.300000||
B|HNST|20250923|13:59:36|S|100|3.835000||
B|QQQM|20250923|13:59:36|S|15|246.340000||
B|RIOT|20250923|13:59:36|S|100|17.275000||
B|USFR|20250923|13:59:36|S|5|50.385000||
B|EFC|20250923|13:59:37|S|1200|13.045000||
B|NBIS|20250923|13:59:37|S|50|106.450000||
B|PLTR|20250923|13:59:37|S|23|178.858500||
B|VGT|20250923|13:59:37|S|1|744.999000||
B|FCEL|20250923|13:59:38|S|1700|9.000000||
B|HNGE|20250923|13:59:38|S|6000|59.739900||
B|NNE|20250923|13:59:38|S|33|44.995000||
B|UNP|20250923|13:59:38|S|100|227.440000||
B|UNP|20250923|13:59:38|S|100|227.440000||
B|UNP|20250923|13:59:38|S|152|227.410000||
B|CWVX|20250923|13:59:39|S|100|18.600000||
B|SAVA|20250923|13:59:39|S|80|3.325000||
B|AMZN|20250923|13:59:40|S|400|221.899900||
B|TQQQ|20250923|13:59:40|S|200|102.759300||
B|TSLA|20250923|13:59:40|S|20|428.240000||
B|TSLA|20250923|13:59:40|S|20|428.240000||
B|VYM|20250923|13:59:40|S|1|140.459000||
B|IONQ|20250923|13:59:41|S|38|73.310000||
B|NBIS|20250923|13:59:41|S|100|106.450000||
B|ORCL|20250923|13:59:41|S|12|313.948600||
B|QS|20250923|13:59:42|S|1000|13.355000||
B|ACI|20250923|13:59:43|S|48|17.609300||
B|AIR|20250923|13:59:43|S|200|77.940000||
B|CWVX|20250923|13:59:43|S|10|18.580000||
B|SOFX|20250923|13:59:43|S|10|48.090000||
B|USO|20250923|13:59:43|S|75|74.625000||
B|ACN|20250923|13:59:44|S|6|234.800000||
B|ORCL|20250923|13:59:44|S|50|313.880000||
B|RCAT|20250923|13:59:44|S|30|12.015000||
B|SOUN|20250923|13:59:44|S|100|17.815000||
B|SRTS|20250923|13:59:44|S|30|3.190000||
B|VRT|20250923|13:59:44|S|5|142.465500||
B|AVL|20250923|13:59:45|S|100|55.680000||
B|CLS|20250923|13:59:45|S|10|255.770000||
B|F|20250923|13:59:45|S|20|11.740000||
B|ORCL|20250923|13:59:45|S|50|313.840000||
B|QQQ|20250923|13:59:45|S|3|598.375000||
B|VOYG|20250923|13:59:45|S|100|32.450000||
B|VOYG|20250923|13:59:45|S|200|32.470000||
B|APLD|20250923|13:59:46|S|500|23.855000||
B|BMNR|20250923|13:59:46|S|2|53.990000||
B|GOOG|20250923|13:59:46|S|6|252.338800||
B|OKLO|20250923|13:59:46|S|55|138.250000||
B|PLUG|20250923|13:59:46|S|1000|2.538000||
B|RKT|20250923|13:59:46|S|100|19.805000||
B|SYM|20250923|13:59:46|S|130|54.970000||
B|BB|20250923|13:59:47|S|19|4.230000||
B|BMNR|20250923|13:59:47|S|25|53.985000||
B|NNE|20250923|13:59:47|S|100|44.985000||
B|QMCO|20250923|13:59:47|S|1|10.730000||
B|CIEN|20250923|13:59:48|S|50|139.835000||
B|ORCL|20250923|13:59:48|S|33|313.890500||
B|PLTR|20250923|13:59:48|S|2|178.895000||
B|TSLA|20250923|13:59:48|S|20|428.170000||
B|UNH|20250923|13:59:48|S|100|349.190000||
B|INTC|20250923|13:59:49|S|100|29.605000||
B|KC|20250923|13:59:49|S|20|16.090900||
B|OKTA|20250923|13:59:49|S|5|92.910000||
B|SPIR|20250923|13:59:49|S|4|11.970000||
B|AMD|20250923|13:59:50|S|90|160.720000||
B|CLS|20250923|13:59:50|S|500|255.800000||
B|GEMI|20250923|13:59:50|S|1|24.560000||
B|MP|20250923|13:59:50|S|10|73.310000||
B|PLTR|20250923|13:59:50|S|100|178.885000||
B|WING|20250923|13:59:50|S|5|252.710000||
B|IONQ|20250923|13:59:51|S|500|73.225000||
B|KVYO|20250923|13:59:51|S|100|35.480000||
B|ZS|20250923|13:59:51|S|15|289.797000||
B|BKSY|20250923|13:59:52|S|300|21.910000||
B|HIMS|20250923|13:59:52|S|100|55.780000||
B|PLTR|20250923|13:59:52|S|100|178.880000||
B|PLTR|20250923|13:59:52|S|100|178.880000||
B|Z|20250923|13:59:52|S|1300|79.790300||
B|AMZN|20250923|13:59:53|S|8|221.859000||
B|PLTR|20250923|13:59:53|S|10|178.848300||
B|PLUG|20250923|13:59:53|S|100|2.535000||
B|CLCO|20250923|13:59:54|S|25|7.830000||
B|MSTR|20250923|13:59:54|S|15|330.100000||
B|NTR|20250923|13:59:54|S|20|56.875000||
B|SOUN|20250923|13:59:54|S|300|17.809900||
B|TGLS|20250923|13:59:54|S|20|69.200000||
B|TSLA|20250923|13:59:54|S|200|428.334200||
B|ZIM|20250923|13:59:54|S|1|14.340000||
B|AIR|20250923|13:59:55|S|100|78.000000||
B|AIR|20250923|13:59:55|S|100|78.000000||
B|AMZN|20250923|13:59:55|S|100|221.845000||
B|BMNR|20250923|13:59:55|S|10|53.945000||
B|HYG|20250923|13:59:55|S|200|81.285000||
B|MOS|20250923|13:59:55|S|100|33.785000||
B|ORCX|20250923|13:59:55|S|200|49.960000||
B|AMZN|20250923|13:59:56|S|6|221.849100||
B|FIGR|20250923|13:59:56|S|2|39.945000||
B|INTC|20250923|13:59:56|S|50|29.605000||
B|LOMA|20250923|13:59:56|S|1|8.076900||
B|NBIS|20250923|13:59:56|S|100|106.420000||
B|RIG|20250923|13:59:56|S|100|3.580000||
B|RIG|20250923|13:59:56|S|1420|3.575000||
B|TSLA|20250923|13:59:56|S|5|428.310000||
B|VNET|20250923|13:59:56|S|500|9.375000||
B|AMD|20250923|13:59:57|S|900|160.740000||
B|CRWV|20250923|13:59:57|S|100|129.090000||
B|NAT|20250923|13:59:57|S|100|3.355000||
B|SLV|20250923|13:59:57|S|92|40.125000||
B|AMDL|20250923|13:59:58|S|200|10.220000||
B|UNH|20250923|13:59:58|S|100|349.200000||
B|MARA|20250923|13:59:59|S|4|17.803500||
B|NRG|20250923|13:59:59|S|50|167.900000||
B|SAIC|20250923|13:59:59|S|40|98.810000||
B|TQQQ|20250923|13:59:59|S|20|102.695000||
B|AI|20250923|14:00:00|S|350|18.059300||
B|C|20250923|14:00:00|S|76|103.004000||
B|C|20250923|14:00:00|S|200|103.004700||
B|CTSH|20250923|14:00:00|S|100|67.745000||
B|IAUM|20250923|14:00:00|S|200|37.665000||
B|NVDA|20250923|14:00:00|S|56|178.275000||
B|PAGS|20250923|14:00:00|S|199|10.225000||
B|RKLX|20250923|14:00:00|S|70|104.250000||
B|SOFI|20250923|14:00:00|S|20|29.319300||
B|SOFI|20250923|14:00:00|S|68|29.319300||
B|SPY|20250923|14:00:00|S|300|663.220700||
B|BABA|20250923|14:00:01|S|14|163.940000||
B|C|20250923|14:00:01|S|140|102.981200||
B|CRWV|20250923|14:00:01|S|45|129.090000||
B|DVLT|20250923|14:00:01|S|5000|0.635500||
B|JOBY|20250923|14:00:01|S|103|16.545000||
B|KEX|20250923|14:00:01|S|4|87.290000||
B|PLUG|20250923|14:00:01|S|100|2.540000||
B|TQQQ|20250923|14:00:01|S|10|102.699300||
B|ADT|20250923|14:00:02|S|25|8.615000||
B|IBIT|20250923|14:00:02|S|1|63.565000||
B|JD|20250923|14:00:02|S|500|33.335000||
B|ORCL|20250923|14:00:02|S|35|313.950000||
B|ASML|20250923|14:00:03|S|2|961.820000||
B|CRWV|20250923|14:00:03|S|50|129.080000||
B|FIGR|20250923|14:00:03|S|100|40.010000||
B|HOOD|20250923|14:00:03|S|67|125.620000||
B|MU|20250923|14:00:03|S|61|167.230000||
B|NRGV|20250923|14:00:03|S|50|3.235100||
B|ORCL|20250923|14:00:03|S|158|313.925000||
B|SAVA|20250923|14:00:03|S|128|3.340000||
B|SPY|20250923|14:00:03|S|9|663.200700||
B|XYZ|20250923|14:00:03|S|39|76.180000||
B|IBIT|20250923|14:00:04|S|90|63.555000||
B|NBIS|20250923|14:00:04|S|50|106.410000||
B|QBTS|20250923|14:00:04|S|100|26.749100||
B|REZ|20250923|14:00:04|S|10|83.755000||
B|UBER|20250923|14:00:04|S|22|98.260000||
B|UNH|20250923|14:00:04|S|30|349.250000||
B|UNH|20250923|14:00:04|S|100|349.230000||
B|BBAI|20250923|14:00:05|S|50|7.935000||
B|INTC|20250923|14:00:05|S|12|29.609300||
B|MU|20250923|14:00:05|S|12|167.260000||
B|RCAT|20250923|14:00:05|S|3350|12.045000||
B|SUPV|20250923|14:00:05|S|1|6.350000||
B|BBAI|20250923|14:00:07|S|30|7.935000||
B|BBAI|20250923|14:00:07|S|1000|7.935000||
B|NBIS|20250923|14:00:07|S|17|106.430000||
B|ORCL|20250923|14:00:07|S|20|313.920000||
B|QSI|20250923|14:00:07|S|5|1.599900||
B|SOUN|20250923|14:00:07|S|100|17.810000||
B|BIDU|20250923|14:00:08|S|12|126.150000||
B|DELL|20250923|14:00:08|S|300|133.880000||
B|OKLO|20250923|14:00:08|S|100|137.920000||
B|ORBS|20250923|14:00:08|S|250|11.370000||
B|CVNA|20250923|14:00:09|S|26|383.420000||
B|GEV|20250923|14:00:09|S|3|627.340000||
B|OKLO|20250923|14:00:09|S|100|138.060000||
B|OKTA|20250923|14:00:09|S|200|92.880000||
B|TSLA|20250923|14:00:09|S|58|428.640000||
B|DVLT|20250923|14:00:10|S|400|0.645000||
B|MU|20250923|14:00:10|S|200|167.300000||
B|NVDL|20250923|14:00:10|S|1|85.785000||
B|AAPL|20250923|14:00:11|S|10|254.280000||
B|FCX|20250923|14:00:11|S|6|45.485000||
B|JOBY|20250923|14:00:11|S|207|16.575000||
B|LOMA|20250923|14:00:11|S|3|8.078800||
B|LOMA|20250923|14:00:11|S|105|8.080000||
B|GGAL|20250923|14:00:12|S|400|32.520000||
B|LLY|20250923|14:00:12|S|2|746.250000||
B|MU|20250923|14:00:12|S|100|167.290000||
B|MU|20250923|14:00:12|S|200|167.290000||
B|MU|20250923|14:00:12|S|300|167.300000||
B|MU|20250923|14:00:12|S|300|167.330000||
B|MU|20250923|14:00:12|S|900|167.290000||
B|MU|20250923|14:00:12|S|900|167.310000||
B|QQQ|20250923|14:00:12|S|1|598.280000||
B|RTX|20250923|14:00:12|S|3|159.210000||
B|SLV|20250923|14:00:12|S|6|40.125000||
B|AMD|20250923|14:00:13|S|100|160.780000||
B|IBIT|20250923|14:00:13|S|3|63.535000||
B|ORLA|20250923|14:00:13|S|100|11.045000||
B|SPYG|20250923|14:00:13|S|100|104.285000||
B|TQQQ|20250923|14:00:13|S|50|102.665000||
B|BA|20250923|14:00:14|S|10|215.150000||
B|CLS|20250923|14:00:14|S|200|255.780000||
B|IBIT|20250923|14:00:14|S|3|63.535000||
B|IBIT|20250923|14:00:14|S|30|63.535000||
B|LUNR|20250923|14:00:14|S|100|10.305000||
B|LUXE|20250923|14:00:14|S|100|8.590000||
B|ZM|20250923|14:00:14|S|3|82.385000||
B|ZM|20250923|14:00:14|S|39|82.370000||
B|BMNR|20250923|14:00:15|S|100|53.910000||
B|BMNR|20250923|14:00:15|S|300|53.900000||
B|MSTR|20250923|14:00:15|S|1|330.200000||
B|NBIS|20250923|14:00:15|S|100|106.480000||
B|QTUM|20250923|14:00:15|S|100|105.850000||
B|SPLG|20250923|14:00:15|S|1|78.239300||
B|BTDR|20250923|14:00:16|S|200|16.780000||
B|CDE|20250923|14:00:16|S|41|18.145100||
B|LQDA|20250923|14:00:16|S|44|22.660000||
B|QUBT|20250923|14:00:16|S|20|20.655000||
B|ZS|20250923|14:00:16|S|8|289.790100||
B|NAT|20250923|14:00:17|S|100|3.355000||
B|RGTI|20250923|14:00:17|S|400|30.280000||
B|UNHG|20250923|14:00:17|S|500|21.720000||
B|AMD|20250923|14:00:18|S|1|160.768800||
B|HMY|20250923|14:00:18|S|110|18.250700||
B|NBIS|20250923|14:00:18|S|100|106.420000||
B|SOUN|20250923|14:00:18|S|1|17.799900||
B|TLX|20250923|14:00:18|S|600|10.910000||
B|TLX|20250923|14:00:18|S|800|10.900000||
B|GAMB|20250923|14:00:19|S|417|8.380300||
B|SOUN|20250923|14:00:19|S|1|17.795000||
B|SOUN|20250923|14:00:19|S|200|17.805000||
B|SPY|20250923|14:00:19|S|50|663.059300||
B|TSLL|20250923|14:00:19|S|2|19.735000||
B|AIR|20250923|14:00:20|S|100|77.920000||
B|AMD|20250923|14:00:20|S|100|160.780000||
B|ARQQ|20250923|14:00:20|S|1|39.540000||
B|CRWV|20250923|14:00:20|S|11|129.110000||
B|RBRK|20250923|14:00:20|S|20|81.539000||
B|IMVT|20250923|14:00:21|S|200|14.930000||
B|SYM|20250923|14:00:21|S|200|54.900000||
B|BBD|20250923|14:00:22|S|841|3.380000||
B|CRWV|20250923|14:00:22|S|10|129.110000||
B|PPTA|20250923|14:00:22|S|100|19.070000||
B|PPTA|20250923|14:00:22|S|800|19.060000||
B|QQQ|20250923|14:00:22|S|100|598.159300||
B|UP|20250923|14:00:23|S|1600|2.375000||
B|ZS|20250923|14:00:23|S|5|289.738300||
B|ZS|20250923|14:00:23|S|9|289.777400||
B|CELH|20250923|14:00:24|S|40|52.040000||
B|CLS|20250923|14:00:24|S|200|255.730000||
B|QTOP|20250923|14:00:24|S|40|30.955000||
B|TGS|20250923|14:00:24|S|15|22.800000||
B|BE|20250923|14:00:25|S|20|76.540000||
B|CAT|20250923|14:00:25|S|5|469.910000||
B|HNST|20250923|14:00:25|S|100|3.835000||
B|TNA|20250923|14:00:25|S|50|46.459300||
B|UVIX|20250923|14:00:25|S|200|10.805000||
B|CRWV|20250923|14:00:26|S|25|129.115000||
B|ENPH|20250923|14:00:26|S|50|38.191000||
B|MP|20250923|14:00:26|S|23|73.317800||
B|MSTR|20250923|14:00:26|S|3|330.130000||
B|BE|20250923|14:00:27|S|20|76.600000||
B|CSCO|20250923|14:00:27|S|60|67.240000||
B|MVIS|20250923|14:00:27|S|200|1.315000||
B|TGS|20250923|14:00:27|S|16|22.820000||
B|BE|20250923|14:00:28|S|20|76.630000||
B|OPEN|20250923|14:00:28|S|200|7.465000||
B|RCAT|20250923|14:00:28|S|200|12.065000||
B|SLE|20250923|14:00:28|S|1|8.210000||
B|SOUN|20250923|14:00:28|S|900|17.855000||
B|TSLA|20250923|14:00:28|S|30|428.020000||
B|RIVN|20250923|14:00:29|S|100|15.415000||
B|TQQQ|20250923|14:00:29|S|1000|102.617500||
B|TSLA|20250923|14:00:29|S|30|427.945000||
B|TSLL|20250923|14:00:29|S|10|19.705000||
B|CRWV|20250923|14:00:30|S|100|129.240000||
B|FLNC|20250923|14:00:30|S|100|10.425000||
B|MU|20250923|14:00:30|S|50|167.235000||
B|UBER|20250923|14:00:30|S|176|98.250000||
B|ALAB|20250923|14:00:31|S|25|226.880000||
B|BE|20250923|14:00:31|S|20|76.670000||
B|CRWU|20250923|14:00:31|S|100|22.730000||
B|KTOS|20250923|14:00:31|S|58|82.830000||
B|OPEN|20250923|14:00:31|S|5|7.465000||
B|PLTR|20250923|14:00:31|S|21|178.950000||
B|QUBT|20250923|14:00:31|S|500|20.700000||
B|SCHB|20250923|14:00:31|S|1|25.690000||
B|SITM|20250923|14:00:31|S|50|309.770000||
B|TSLA|20250923|14:00:31|S|187|427.945000||
B|TSLL|20250923|14:00:31|S|70|19.699300||
B|USB|20250923|14:00:31|S|80|49.205000||
B|AMDL|20250923|14:00:32|S|277|10.219900||
B|EWC|20250923|14:00:32|S|1|50.605500||
B|NU|20250923|14:00:32|S|2686|16.207500||
B|SOFI|20250923|14:00:32|S|28|29.299300||
B|TSM|20250923|14:00:32|S|10|281.390000||
B|AMZN|20250923|14:00:33|S|5|221.677300||
B|BAC|20250923|14:00:33|S|1|51.557500||
B|BE|20250923|14:00:33|S|20|76.600000||
B|BMNR|20250923|14:00:33|S|100|53.915000||
B|CAH|20250923|14:00:33|S|1|153.020000||
B|FTV|20250923|14:00:33|S|39|48.185000||
B|MP|20250923|14:00:33|S|10|73.460000||
B|TNDM|20250923|14:00:33|S|6|13.100000||
B|TNDM|20250923|14:00:33|S|20|13.100000||
B|WB|20250923|14:00:33|S|123|12.049300||
B|ASTS|20250923|14:00:34|S|500|54.040000||
B|MU|20250923|14:00:34|S|40|167.225000||
B|RR|20250923|14:00:34|S|100|4.945000||
B|TER|20250923|14:00:34|S|20|133.740000||
B|V|20250923|14:00:34|S|1|339.230000||
B|BE|20250923|14:00:35|S|10|76.580000||
B|IONQ|20250923|14:00:35|S|100|73.305000||
B|MSTY|20250923|14:00:36|S|100|15.495000||
B|NBIS|20250923|14:00:36|S|100|106.500000||
B|NVTS|20250923|14:00:36|S|1000|6.815100||
B|PAAS|20250923|14:00:36|S|400|38.039300||
B|SNAP|20250923|14:00:36|S|4000|8.660700||
B|CAT|20250923|14:00:37|S|5|469.940000||
B|EL|20250923|14:00:37|S|60|87.680000||
B|INDA|20250923|14:00:37|S|1800|53.065000||
B|SMCX|20250923|14:00:37|S|100|36.900000||
B|SNAP|20250923|14:00:37|S|20|8.655000||
B|SNAP|20250923|14:00:37|S|100|8.650000||
B|SNAP|20250923|14:00:37|S|2000|8.660000||
B|SNAP|20250923|14:00:37|S|10300|8.655000||
B|IJH|20250923|14:00:38|S|341|65.515100||
B|NVDA|20250923|14:00:38|S|7|178.313500||
B|APLD|20250923|14:00:39|S|100|23.895000||
B|CLSK|20250923|14:00:39|S|722|13.929300||
B|FIGR|20250923|14:00:39|S|5|40.100000||
B|CAT|20250923|14:00:40|S|45|469.971800||
B|CRCL|20250923|14:00:40|S|1|131.770000||
B|HUT|20250923|14:00:40|S|220|36.110000||
B|INTC|20250923|14:00:40|S|70|29.609300||
B|Z|20250923|14:00:40|S|18|79.788700||
B|MBX|20250923|14:00:41|S|8|19.910000||
B|UNH|20250923|14:00:41|S|20|349.040000||
B|GOOG|20250923|14:00:42|S|18|252.249300||
B|ZS|20250923|14:00:42|S|5|289.777800||
B|ZTS|20250923|14:00:42|S|100|142.220500||
B|BETR|20250923|14:00:43|S|100|65.760000||
B|KVUE|20250923|14:00:43|S|20|17.415000||
B|SOXS|20250923|14:00:43|S|100|5.300000||
B|SOXS|20250923|14:00:43|S|100|5.300000||
B|ZTS|20250923|14:00:43|S|8|142.280200||
B|DGRO|20250923|14:00:44|S|47|67.575000||
B|DNN|20250923|14:00:44|S|2000|2.805000||
B|HIMS|20250923|14:00:44|S|30|55.779000||
B|HOOD|20250923|14:00:44|S|300|125.770000||
B|HOOD|20250923|14:00:44|S|733|125.770000||
B|HOOD|20250923|14:00:44|S|1467|125.770000||
B|ORCL|20250923|14:00:44|S|30|313.940000||
B|RCAT|20250923|14:00:44|S|100|12.065000||
B|SLB|20250923|14:00:44|S|200|34.595000||
B|ASPI|20250923|14:00:45|S|100|11.080000||
B|AVGO|20250923|14:00:45|S|70|339.730000||
B|MSTR|20250923|14:00:45|S|10|330.180000||
B|SAVA|20250923|14:00:45|S|103|3.340000||
B|SLV|20250923|14:00:45|S|50|40.129800||
B|ZTS|20250923|14:00:45|S|4|142.147800||
B|ZVRA|20250923|14:00:45|S|100|8.120000||
B|ZVRA|20250923|14:00:45|S|1900|8.120000||
B|AAL|20250923|14:00:46|S|3|12.267500||
B|HOOD|20250923|14:00:46|S|60|125.810000||
B|INVZ|20250923|14:00:46|S|2|1.970000||
B|SBSW|20250923|14:00:46|S|2480|10.367300||
B|ASTS|20250923|14:00:47|S|35|54.040000||
B|CAT|20250923|14:00:47|S|50|470.010000||
B|PHYS|20250923|14:00:47|S|200|29.039300||
B|SOFI|20250923|14:00:47|S|3|29.299300||
B|Z|20250923|14:00:47|S|50|79.690000||
B|RGTI|20250923|14:00:48|S|1|30.340000||
B|UNH|20250923|14:00:48|S|75|348.810000||
B|COIN|20250923|14:00:50|S|5|322.865800||
B|CRWD|20250923|14:00:50|S|30|482.950000||
B|GGLL|20250923|14:00:50|S|10|67.870000||
B|GLBE|20250923|14:00:50|S|40|36.780000||
B|SOUN|20250923|14:00:50|S|2000|17.853500||
B|ZM|20250923|14:00:50|S|1|82.360000||
B|CHTR|20250923|14:00:51|S|71|269.900000||
B|AMZN|20250923|14:00:52|S|20|221.692400||
B|CLF|20250923|14:00:52|S|2518|11.379500||
B|CRWV|20250923|14:00:52|S|100|129.300000||
B|CRWV|20250923|14:00:52|S|100|129.310000||
B|MSTR|20250923|14:00:52|S|100|330.070000||
B|NBIS|20250923|14:00:52|S|60|106.450000||
B|SBUX|20250923|14:00:52|S|20|85.395000||
B|STX|20250923|14:00:52|S|20|226.550000||
B|Z|20250923|14:00:52|S|100|79.670000||
B|ZM|20250923|14:00:52|S|1|82.360000||
B|ZM|20250923|14:00:52|S|1|82.360000||
B|ZM|20250923|14:00:52|S|3|82.360000||
B|CAT|20250923|14:00:53|S|50|469.980000||
B|WIX|20250923|14:00:53|S|70|177.420000||
B|IONQ|20250923|14:00:54|S|100|73.291400||
B|MARA|20250923|14:00:54|S|100|17.785000||
B|SMLR|20250923|14:00:54|S|6|31.480000||
B|RDDT|20250923|14:00:55|S|40|241.170000||
B|SHOP|20250923|14:00:55|S|200|149.980000||
B|TEM|20250923|14:00:55|S|61|85.455000||
B|MSTR|20250923|14:00:56|S|10|330.230000||
B|AVGO|20250923|14:00:57|S|4|339.760000||
B|IREN|20250923|14:00:57|S|5|41.240000||
B|RDDT|20250923|14:00:57|S|100|241.210000||
B|CVNA|20250923|14:00:58|S|100|383.140000||
B|PDYN|20250923|14:00:58|S|100|9.200000||
B|SAVA|20250923|14:00:58|S|200|3.365000||
B|KMB|20250923|14:00:59|S|20|123.420000||
B|QUBT|20250923|14:00:59|S|300|20.685000||
B|RVPH|20250923|14:00:59|S|55|0.291300||
B|APLD|20250923|14:01:00|S|200|23.959300||
B|CAT|20250923|14:01:00|S|25|470.040000||
B|CIEN|20250923|14:01:00|S|100|139.870000||
B|CRM|20250923|14:01:00|S|5|244.920000||
B|CRWD|20250923|14:01:00|S|9|483.210000||
B|TTWO|20250923|14:01:00|S|10|251.770000||
B|CRWV|20250923|14:01:01|S|10|129.200000||
B|HYDR|20250923|14:01:01|S|100|35.130000||
B|SOXL|20250923|14:01:01|S|200|34.105000||
B|SPY|20250923|14:01:01|S|2|663.010700||
B|USAR|20250923|14:01:01|S|77|17.300000||
B|BIDU|20250923|14:01:02|S|7|126.130000||
B|BITO|20250923|14:01:02|S|5|19.250000||
B|SCHG|20250923|14:01:02|S|9|31.880000||
B|UL|20250923|14:01:02|S|100|60.415000||
B|MU|20250923|14:01:03|S|128|167.240000||
B|SOUN|20250923|14:01:03|S|1678|17.870000||
B|TSLA|20250923|14:01:03|S|187|428.175000||
B|V|20250923|14:01:03|S|5|339.290000||
B|ZTS|20250923|14:01:03|S|17|142.146800||
B|AIR|20250923|14:01:04|S|200|77.940000||
B|APLD|20250923|14:01:04|S|100|23.939100||
B|BITF|20250923|14:01:04|E|100|2.609900||
B|HIMS|20250923|14:01:04|S|5|55.825000||
B|SPY|20250923|14:01:04|S|10|663.000000||
B|GOOG|20250923|14:01:05|S|1|252.302400||
B|IBG|20250923|14:01:05|S|5|0.753600||
B|ORCL|20250923|14:01:05|S|1500|313.820000||
B|PAM|20250923|14:01:05|S|100|65.790000||
B|PAM|20250923|14:01:05|S|100|65.920000||
B|QBTX|20250923|14:01:05|S|3|186.860000||
B|RCAT|20250923|14:01:05|S|80|12.065000||
B|AAPL|20250923|14:01:06|S|100|254.160000||
B|ACI|20250923|14:01:06|S|1800|17.592700||
B|IONQ|20250923|14:01:06|S|138|73.290000||
B|Z|20250923|14:01:06|S|13|79.784500||
B|AMR|20250923|14:01:07|S|100|160.790000||
B|GEV|20250923|14:01:07|S|5|627.083500||
B|HOOD|20250923|14:01:07|S|50|125.830000||
B|TEM|20250923|14:01:07|S|146|85.430000||
B|ULCC|20250923|14:01:07|S|2000|5.285100||
B|IWM|20250923|14:01:08|S|1|243.925000||
B|TQQQ|20250923|14:01:08|S|100|102.627500||
B|HOOD|20250923|14:01:09|S|30|125.830000||
B|NVTS|20250923|14:01:09|S|400|6.830000||
B|AMD|20250923|14:01:10|S|3|160.850000||
B|EPAM|20250923|14:01:10|S|100|153.280000||
B|MP|20250923|14:01:10|S|39|73.370000||
B|SOUN|20250923|14:01:10|S|499|17.865000||
B|SOUN|20250923|14:01:10|S|900|17.865000||
B|DUOL|20250923|14:01:11|S|10|300.120000||
B|INOD|20250923|14:01:11|S|100|74.840000||
B|SGMT|20250923|14:01:11|S|2|6.740500||
B|ZTS|20250923|14:01:11|S|10|142.142400||
B|ZTS|20250923|14:01:11|S|15|142.157400||
B|CCJ|20250923|14:01:12|S|1|86.257300||
B|GLOB|20250923|14:01:12|S|2|55.890000||
B|TSLA|20250923|14:01:12|S|100|427.870000||
B|APLD|20250923|14:01:13|S|100|23.935000||
B|CAT|20250923|14:01:13|S|50|470.140000||
B|IBIT|20250923|14:01:13|S|5|63.535000||
B|MSTR|20250923|14:01:13|S|2|329.850000||
B|SPY|20250923|14:01:13|S|100|662.960100||
B|AMD|20250923|14:01:14|S|400|160.795000||
B|AVGO|20250923|14:01:14|S|4|339.760000||
B|QQQ|20250923|14:01:14|S|900|598.170000||
B|RGTI|20250923|14:01:14|S|88|30.310100||
B|SNPS|20250923|14:01:14|S|100|489.710000||
B|BULL|20250923|14:01:15|S|300|14.065000||
B|BYRN|20250923|14:01:15|S|25|22.130000||
B|EXOD|20250923|14:01:15|S|5|29.010000||
B|IREN|20250923|14:01:15|S|15|41.240000||
B|PRDO|20250923|14:01:16|S|160|35.760000||
B|QMCO|20250923|14:01:16|S|100|10.750000||
B|TUYA|20250923|14:01:16|S|500|2.485000||
B|ZTS|20250923|14:01:16|S|8|142.263000||
B|ZTS|20250923|14:01:16|S|100|142.263000||
B|COST|20250923|14:01:17|S|20|942.310000||
B|QQQ|20250923|14:01:17|S|400|598.170000||
B|TQQQ|20250923|14:01:17|S|700|102.600000||
B|LMND|20250923|14:01:18|S|100|59.180000||
B|RDDT|20250923|14:01:18|S|1|241.170000||
B|AMD|20250923|14:01:19|S|400|160.831400||
B|IONQ|20250923|14:01:19|S|1|73.200000||
B|MARA|20250923|14:01:19|S|9|17.795000||
B|BKSY|20250923|14:01:20|S|10|21.880000||
B|GHC|20250923|14:01:20|S|15|1159.140000||
B|NAIL|20250923|14:01:20|S|180|71.740000||
B|OUST|20250923|14:01:20|S|10|32.390000||
B|WOLF|20250923|14:01:20|S|900|2.040000||
B|WOLF|20250923|14:01:20|S|1100|2.035000||
B|BN|20250923|14:01:21|S|5|72.160000||
B|IGLB|20250923|14:01:21|S|229|51.548500||
B|IR|20250923|14:01:21|S|20|80.850000||
B|MARA|20250923|14:01:21|S|100|17.785000||
B|NUS|20250923|14:01:21|S|250|12.210000||
B|PLTD|20250923|14:01:21|S|100|6.900000||
B|RDDT|20250923|14:01:21|S|10|241.170000||
B|SAVA|20250923|14:01:21|S|500|3.365000||
B|BRZE|20250923|14:01:22|S|100|32.370000||
B|DAL|20250923|14:01:22|S|1|58.890000||
B|DDOG|20250923|14:01:22|S|1|137.830000||
B|HOLX|20250923|14:01:22|S|1|67.775000||
B|ORCL|20250923|14:01:22|S|30|313.680000||
B|AOSL|20250923|14:01:23|S|100|29.790000||
B|CEG|20250923|14:01:23|S|1|337.500000||
B|TDW|20250923|14:01:23|S|60|55.940000||
B|TDW|20250923|14:01:23|S|200|55.930000||
B|UAL|20250923|14:01:23|S|1|104.540000||
B|APP|20250923|14:01:24|S|36|665.645000||
B|CCL|20250923|14:01:24|S|1|30.900700||
B|EXE|20250923|14:01:24|S|1|100.700000||
B|GRAB|20250923|14:01:24|S|5|6.305000||
B|OKLO|20250923|14:01:24|S|100|137.640000||
B|ORCL|20250923|14:01:24|S|100|313.610000||
B|TLT|20250923|14:01:24|S|120|89.199300||
B|WBD|20250923|14:01:24|S|1|19.815000||
B|APLD|20250923|14:01:25|S|20|23.897500||
B|ASML|20250923|14:01:25|S|100|962.040000||
B|INTC|20250923|14:01:25|S|500|29.592500||
B|MP|20250923|14:01:25|S|58|73.130000||
B|ORCL|20250923|14:01:25|S|1|313.630000||
B|ORCL|20250923|14:01:25|S|10|313.610000||
B|VST|20250923|14:01:25|S|1|206.285500||
B|W|20250923|14:01:25|S|12|82.224000||
B|Z|20250923|14:01:25|S|12|79.640000||
B|DIS|20250923|14:01:26|S|1|112.128600||
B|ED|20250923|14:01:26|S|10|98.080000||
B|LRCX|20250923|14:01:26|S|1|130.970000||
B|UPSX|20250923|14:01:26|S|100|24.670000||
B|AMDL|20250923|14:01:27|S|50|10.230000||
B|BETR|20250923|14:01:27|S|200|65.690000||
B|ORCL|20250923|14:01:27|S|100|313.120500||
B|PAM|20250923|14:01:27|S|4|66.050000||
B|PPG|20250923|14:01:27|S|1|106.100000||
B|RCAT|20250923|14:01:27|S|100|12.025000||
B|WDC|20250923|14:01:27|S|20|110.290000||
B|ABEV|20250923|14:01:28|S|492|2.335000||
B|ABNB|20250923|14:01:28|S|1|123.508800||
B|IRM|20250923|14:01:28|S|1|103.440000||
B|QQQM|20250923|14:01:28|S|10|246.215000||
B|APA|20250923|14:01:29|S|300|23.909300||
B|SDM|20250923|14:01:29|S|50|14.650000||
B|SOUN|20250923|14:01:29|S|100|17.810700||
B|STRL|20250923|14:01:29|S|73|366.767300||
B|AAPL|20250923|14:01:30|S|39|254.305000||
B|AMAT|20250923|14:01:30|S|1|200.500000||
B|BHF|20250923|14:01:30|S|200|54.060000||
B|BHF|20250923|14:01:30|S|600|54.070000||
B|IESC|20250923|14:01:30|S|3|384.590000||
B|NDAQ|20250923|14:01:30|S|1|88.269300||
B|ON|20250923|14:01:30|S|1|51.230000||
B|ORKA|20250923|14:01:30|S|12|16.074100||
B|ZTS|20250923|14:01:30|S|3|142.142300||
B|CMCSA|20250923|14:01:31|S|1|31.759300||
B|FIGR|20250923|14:01:31|S|20|40.125000||
B|LOMA|20250923|14:01:31|S|43|8.100000||
B|OMC|20250923|14:01:31|S|1|76.511200||
B|RGTI|20250923|14:01:31|S|100|30.230000||
B|TQQQ|20250923|14:01:31|S|100|102.559300||
B|URA|20250923|14:01:31|S|2|49.790000||
B|ANET|20250923|14:01:32|S|1|143.830000||
B|BABA|20250923|14:01:32|S|100|164.010000||
B|CHRW|20250923|14:01:32|S|1|134.310000||
B|CPB|20250923|14:01:32|S|1|33.775000||
B|FBTC|20250923|14:01:32|S|100|97.560000||
B|IR|20250923|14:01:32|S|40|80.850000||
B|SLB|20250923|14:01:32|S|1|34.585000||
B|SOUN|20250923|14:01:32|S|1|17.773500||
B|AMD|20250923|14:01:33|S|337|160.747100||
B|ASTS|20250923|14:01:33|S|100|53.680000||
B|BND|20250923|14:01:33|S|1|74.425000||
B|F|20250923|14:01:33|S|1|11.735000||
B|FIGR|20250923|14:01:33|S|50|40.125000||
B|VTRS|20250923|14:01:33|S|1|9.625000||
B|CAT|20250923|14:01:34|S|50|470.100000||
B|ETN|20250923|14:01:34|S|100|366.870000||
B|ETN|20250923|14:01:34|S|100|366.930000||
B|PLG|20250923|14:01:34|S|3|2.218200||
B|QBTS|20250923|14:01:34|S|1|26.627500||
B|VALE|20250923|14:01:34|S|9|11.015000||
B|AMD|20250923|14:01:35|S|26|160.748300||
B|OKLO|20250923|14:01:35|S|261|137.650000||
B|TAL|20250923|14:01:35|S|162|10.885000||
B|TGTX|20250923|14:01:35|S|15|35.260000||
B|BRK/B|20250923|14:01:36|S|20|495.890000||
B|BRK/B|20250923|14:01:36|S|20|495.890000||
B|TSLA|20250923|14:01:36|S|25|428.130000||
B|TTD|20250923|14:01:36|S|1|46.989000||
B|URA|20250923|14:01:36|S|500|49.781000||
B|VALE|20250923|14:01:36|S|15|10.995000||
B|AIR|20250923|14:01:37|S|100|78.050000||
B|AIR|20250923|14:01:37|S|100|78.050000||
B|CARR|20250923|14:01:37|S|1|59.478800||
B|DAVA|20250923|14:01:37|S|100|9.140000||
B|LRCX|20250923|14:01:37|S|1|130.965000||
B|NVDA|20250923|14:01:37|S|100|178.175000||
B|OKLO|20250923|14:01:37|S|200|137.550000||
B|ORCL|20250923|14:01:37|S|142|313.300000||
B|SOFI|20250923|14:01:37|S|10|29.249300||
B|TSLA|20250923|14:01:37|S|75|428.200000||
B|VOO|20250923|14:01:37|S|1|611.230000||
B|VOO|20250923|14:01:37|S|2|611.240000||
B|CLSK|20250923|14:01:38|S|100|13.895000||
B|HD|20250923|14:01:38|S|100|410.410000||
B|MMYT|20250923|14:01:38|S|9|97.680000||
B|OKLO|20250923|14:01:38|S|50|137.520000||
B|TMF|20250923|14:01:38|S|200|40.065000||
B|AIR|20250923|14:01:39|S|100|78.070000||
B|MP|20250923|14:01:39|S|50|73.060000||
B|NIO|20250923|14:01:39|S|100|6.989900||
B|MS|20250923|14:01:40|S|250|160.186300||
B|PSLV|20250923|14:01:40|S|12|14.835000||
B|QCOM|20250923|14:01:40|S|1|168.560000||
B|SPY|20250923|14:01:40|S|5|663.020700||
B|CAT|20250923|14:01:41|S|50|470.200000||
B|CFLT|20250923|14:01:41|S|5|20.017500||
B|COIN|20250923|14:01:41|S|1|322.194100||
B|CSX|20250923|14:01:41|S|1|33.985000||
B|NVDA|20250923|14:01:41|S|20|178.248100||
B|XLK|20250923|14:01:41|S|45|279.765000||
B|Z|20250923|14:01:41|S|140|79.650000||
B|IONQ|20250923|14:01:42|S|100|73.250000||
B|SQQQ|20250923|14:01:42|S|100|15.605000||
B|TSLA|20250923|14:01:42|S|25|428.480000||
B|UAMY|20250923|14:01:42|S|1700|7.535000||
B|GVAL|20250923|14:01:43|S|200|29.310000||
B|IIPR|20250923|14:01:43|S|5|55.830000||
B|INTW|20250923|14:01:43|S|100|30.890000||
B|JD|20250923|14:01:43|S|100|33.339300||
B|ABT|20250923|14:01:44|S|26|136.120000||
B|AMD|20250923|14:01:44|S|300|160.845000||
B|BLDR|20250923|14:01:44|S|82|120.810000||
B|ETHD|20250923|14:01:44|S|700|3.775000||
B|IBIT|20250923|14:01:44|S|10|63.565000||
B|MP|20250923|14:01:44|S|2|73.190000||
B|NVDA|20250923|14:01:44|S|747|178.200000||
B|ZEPP|20250923|14:01:44|S|20|48.380000||
B|PAM|20250923|14:01:45|S|9|66.050000||
B|PAM|20250923|14:01:45|S|62|66.020000||
B|RCAT|20250923|14:01:45|S|100|12.055000||
B|TSLA|20250923|14:01:45|S|45|428.450000||
B|CAT|20250923|14:01:46|S|25|470.160000||
B|CHGG|20250923|14:01:46|S|1000|1.685000||
B|SGOV|20250923|14:01:46|S|110|100.635100||
B|SPY|20250923|14:01:46|S|8|663.020700||
B|TSLA|20250923|14:01:46|S|10|428.470000||
B|TSLA|20250923|14:01:46|S|100|428.470000||
B|UNG|20250923|14:01:46|S|9|12.320000||
B|ZTS|20250923|14:01:46|S|3|142.155700||
B|BIDU|20250923|14:01:47|S|10|125.915000||
B|SOUN|20250923|14:01:47|S|20|17.815000||
B|SPY|20250923|14:01:47|S|100|663.035000||
B|TQQQ|20250923|14:01:47|S|100|102.617500||
B|WOLF|20250923|14:01:47|S|700|2.040000||
B|SPY|20250923|14:01:48|S|6|663.049300||
B|SUPV|20250923|14:01:48|S|87|6.385000||
B|WBD|20250923|14:01:48|S|20|19.855000||
B|BIDU|20250923|14:01:49|S|175|125.940000||
B|BIDU|20250923|14:01:49|S|700|125.915000||
B|BIDU|20250923|14:01:49|S|1401|125.940000||
B|IONQ|20250923|14:01:49|S|100|73.250000||
B|AMD|20250923|14:01:50|S|3|160.869600||
B|SPY|20250923|14:01:50|S|3|663.040700||
B|SPY|20250923|14:01:50|S|11|663.040700||
B|AMCR|20250923|14:01:51|S|1|8.099300||
B|KO|20250923|14:01:51|S|20|66.585000||
B|NVDL|20250923|14:01:51|S|1|85.780000||
B|PHK|20250923|14:01:51|S|400|4.910000||
B|BIDU|20250923|14:01:52|S|2|125.900000||
B|ROP|20250923|14:01:52|S|1|504.610000||
B|MARA|20250923|14:01:53|S|50|17.819900||
B|ROKU|20250923|14:01:53|S|40|100.570000||
B|ZM|20250923|14:01:53|S|42|82.310000||
B|ASTS|20250923|14:01:54|S|270|53.870000||
B|HIMS|20250923|14:01:54|S|160|55.925000||
B|KMB|20250923|14:01:54|S|80|123.410000||
B|NVCR|20250923|14:01:54|S|20|13.190000||
B|NBIS|20250923|14:01:55|S|10|106.640000||
B|WBD|20250923|14:01:55|S|2|19.855000||
B|WU|20250923|14:01:55|S|1520|8.105000||
B|BCC|20250923|14:01:56|S|300|78.820000||
B|GHC|20250923|14:01:56|S|1|1156.670000||
B|MU|20250923|14:01:56|S|100|167.250000||
B|PLTR|20250923|14:01:56|S|400|179.035000||
B|SLB|20250923|14:01:56|S|1|34.585000||
B|ABNB|20250923|14:01:57|S|100|123.588800||
B|IWM|20250923|14:01:57|S|12|244.079300||
B|OPEN|20250923|14:01:57|S|1000|7.478000||
B|WOLF|20250923|14:01:57|S|200|2.040000||
B|ZTS|20250923|14:01:57|S|100|142.190000||
B|ZTS|20250923|14:01:57|S|100|142.200000||
B|ZTS|20250923|14:01:57|S|100|142.220000||
B|ZTS|20250923|14:01:57|S|100|142.230000||
B|ZTS|20250923|14:01:57|S|100|142.230000||
B|ZTS|20250923|14:01:57|S|100|142.240000||
B|ZTS|20250923|14:01:57|S|100|142.240000||
B|ZTS|20250923|14:01:57|S|300|142.250000||
B|PSQ|20250923|14:01:58|S|100|31.475000||
B|SMCX|20250923|14:01:58|S|100|36.880000||
B|SOAR|20250923|14:01:58|S|99|1.540000||
B|TSLA|20250923|14:01:58|S|100|428.790000||
B|LPTX|20250923|14:01:59|S|2800|0.301200||
B|WOLF|20250923|14:01:59|S|400|2.040000||
B|ZM|20250923|14:01:59|S|2|82.330000||
B|A|20250923|14:02:00|S|7|126.060000||
B|CRWV|20250923|14:02:00|S|78|129.300000||
B|INSE|20250923|14:02:00|S|700|9.600000||
B|INSE|20250923|14:02:00|S|800|9.600000||
B|TMDX|20250923|14:02:00|S|4|122.800000||
B|VPG|20250923|14:02:00|S|100|32.440000||
B|WH|20250923|14:02:00|S|20|82.135000||
B|AEVA|20250923|14:02:01|S|100|17.650000||
B|ETHA|20250923|14:02:01|S|13|31.410700||
B|MRAL|20250923|14:02:01|S|100|22.710000||
B|UPST|20250923|14:02:01|S|50|63.330000||
B|XLI|20250923|14:02:01|S|53|152.585000||
B|ALMU|20250923|14:02:02|S|50|19.330000||
B|AMAT|20250923|14:02:02|S|2|200.690000||
B|MNST|20250923|14:02:02|S|200|64.230000||
B|PAM|20250923|14:02:02|S|3|66.090000||
B|SDOW|20250923|14:02:02|S|100|36.355000||
B|ALIT|20250923|14:02:03|S|10|3.215000||
B|IONQ|20250923|14:02:03|S|2|73.271700||
B|PONY|20250923|14:02:03|S|100|21.435000||
B|CRCL|20250923|14:02:04|S|3|131.820000||
B|MP|20250923|14:02:04|S|33|73.450000||
B|MVIS|20250923|14:02:04|S|800|1.315000||
B|PAAS|20250923|14:02:04|S|38|38.009300||
B|RKLB|20250923|14:02:04|S|1000|52.670000||
B|WBD|20250923|14:02:04|S|1|19.830700||
B|AMDL|20250923|14:02:05|S|300|10.235000||
B|CSAN|20250923|14:02:05|S|500|4.775000||
B|DAVE|20250923|14:02:05|S|100|235.610000||
B|KVUE|20250923|14:02:05|S|1|17.423500||
B|NBIS|20250923|14:02:05|S|5|106.760000||
B|TSLA|20250923|14:02:05|S|100|428.840000||
B|ASML|20250923|14:02:06|S|35|962.810000||
B|BKR|20250923|14:02:06|S|20|49.305000||
B|HIMS|20250923|14:02:06|S|50|55.961000||
B|INTC|20250923|14:02:06|S|500|29.622500||
B|META|20250923|14:02:06|S|9|762.095300||
B|TSLA|20250923|14:02:06|S|200|428.960000||
B|VKTX|20250923|14:02:06|S|100|25.330000||
B|BRK/B|20250923|14:02:07|S|81|495.860000||
B|MELI|20250923|14:02:07|S|1|2504.220000||
B|NVDA|20250923|14:02:07|S|200|178.333400||
B|TSLA|20250923|14:02:07|S|100|428.920000||
B|OKLO|20250923|14:02:08|S|208|138.640000||
B|PLUG|20250923|14:02:08|S|100|2.565000||
B|RGTI|20250923|14:02:08|S|50|30.435000||
B|SOXL|20250923|14:02:08|S|90|34.195000||
B|AVAV|20250923|14:02:09|S|100|295.340000||
B|MP|20250923|14:02:09|S|37|73.567800||
B|ACN|20250923|14:02:10|S|100|234.820000||
B|ENPH|20250923|14:02:10|S|9|38.221200||
B|NVDA|20250923|14:02:10|S|1|178.361900||
B|RKLB|20250923|14:02:10|S|100|52.760000||
B|AMCR|20250923|14:02:11|S|1|8.099300||
B|QBTS|20250923|14:02:11|S|100|26.819100||
B|TSLA|20250923|14:02:11|S|430|428.990000||
B|TSLA|20250923|14:02:11|S|900|428.990000||
B|ZS|20250923|14:02:11|S|8|289.693600||
B|AI|20250923|14:02:12|S|300|18.079300||
B|BIAF|20250923|14:02:12|S|200|4.950000||
B|CRWV|20250923|14:02:12|S|97|129.320000||
B|JOBY|20250923|14:02:12|S|200|16.565000||
B|QQQ|20250923|14:02:12|S|4|598.485000||
B|TSLA|20250923|14:02:12|S|62|428.990000||
B|TSLA|20250923|14:02:12|S|76|428.990000||
B|WBD|20250923|14:02:12|S|1|19.840700||
B|QBTS|20250923|14:02:13|S|500|26.805000||
B|QMCO|20250923|14:02:13|S|100|10.840000||
B|XLV|20250923|14:02:13|S|9|137.045000||
B|BRK/B|20250923|14:02:14|S|119|495.870000||
B|MOS|20250923|14:02:15|S|100|33.825000||
B|PLTR|20250923|14:02:15|S|30|179.102400||
B|RCAT|20250923|14:02:15|S|300|12.125000||
B|BAC|20250923|14:02:16|S|500|51.587500||
B|HAL|20250923|14:02:16|S|2430|24.099300||
B|SOUN|20250923|14:02:16|S|83|17.895000||
B|CPAY|20250923|14:02:17|S|2|298.950000||
B|ETHU|20250923|14:02:17|S|18|130.610000||
B|NEM|20250923|14:02:17|S|100|85.205000||
B|PLTR|20250923|14:02:17|S|300|179.125000||
B|ASTS|20250923|14:02:18|S|200|54.040000||
B|AVGO|20250923|14:02:18|S|46|340.080000||
B|MO|20250923|14:02:18|S|9|64.675000||
B|SAVA|20250923|14:02:18|S|100|3.335000||
B|SOFI|20250923|14:02:18|S|1|29.365000||
B|CPAY|20250923|14:02:19|S|2|298.960000||
B|GBTC|20250923|14:02:19|S|5|87.905000||
B|NBIS|20250923|14:02:19|S|100|106.820000||
B|SOUN|20250923|14:02:19|S|3500|17.905000||
B|SOXL|20250923|14:02:19|S|20|34.185000||
B|AMCR|20250923|14:02:20|S|1|8.099300||
B|AMD|20250923|14:02:20|S|343|160.828300||
B|AMZN|20250923|14:02:20|S|2|221.694000||
B|RDDT|20250923|14:02:20|S|5|241.350000||
B|TEM|20250923|14:02:20|S|110|85.820000||
B|INTC|20250923|14:02:21|S|100|29.649300||
B|NVDA|20250923|14:02:21|S|200|178.317600||
B|ORCL|20250923|14:02:21|S|548|313.380000||
B|AMDL|20250923|14:02:22|S|338|10.230000||
B|LULU|20250923|14:02:22|S|4|174.275600||
B|NVDA|20250923|14:02:22|S|100|178.329300||
B|QQQ|20250923|14:02:22|S|200|598.435000||
B|SOFI|20250923|14:02:22|S|3|29.389300||
B|BRK/B|20250923|14:02:23|S|100|495.890000||
B|F|20250923|14:02:23|S|1|11.745000||
B|NVD|20250923|14:02:23|S|80|9.550000||
B|QBTS|20250923|14:02:23|S|100|26.820000||
B|VOO|20250923|14:02:23|S|18|611.540000||
B|AG|20250923|14:02:24|S|3|11.935000||
B|AMDL|20250923|14:02:24|S|200|10.230000||
B|MFH|20250923|14:02:24|S|2|13.475000||
B|OPEN|20250923|14:02:24|S|10|7.485000||
B|OPEN|20250923|14:02:24|S|1000|7.485000||
B|SNAP|20250923|14:02:24|S|100|8.655000||
B|TAN|20250923|14:02:24|S|100|42.780000||
B|GLTO|20250923|14:02:25|S|18|4.750000||
B|QLD|20250923|14:02:25|S|352|136.560000||
B|Z|20250923|14:02:25|S|28|79.680000||
B|IONQ|20250923|14:02:26|S|100|73.760000||
B|JMIA|20250923|14:02:26|S|75|11.205000||
B|JMIA|20250923|14:02:26|S|500|11.210500||
B|RBLX|20250923|14:02:26|S|40|133.655000||
B|SERV|20250923|14:02:26|S|728|13.265000||
B|SMCI|20250923|14:02:26|S|50|46.610000||
B|BJ|20250923|14:02:27|S|100|96.390000||
B|UNH|20250923|14:02:27|S|100|348.730000||
B|VRT|20250923|14:02:27|S|40|142.410000||
B|VST|20250923|14:02:27|S|14|206.420000||
B|BRSL|20250923|14:02:28|S|400|17.230000||
B|MSFT|20250923|14:02:28|S|1|510.010000||
B|MU|20250923|14:02:28|S|15|167.480000||
B|RKLB|20250923|14:02:28|S|100|52.850000||
B|SOUN|20250923|14:02:28|S|100|17.925000||
B|SPXL|20250923|14:02:28|S|10|209.769000||
B|DJT|20250923|14:02:29|S|30|17.290000||
B|SLV|20250923|14:02:29|S|30|40.125100||
B|SOFI|20250923|14:02:29|S|100|29.405000||
B|XPER|20250923|14:02:29|S|300|6.450000||
B|ZM|20250923|14:02:29|S|7|82.380000||
B|COIN|20250923|14:02:30|S|5|322.990000||
B|QS|20250923|14:02:30|S|400|13.407300||
B|CONL|20250923|14:02:31|S|100|34.730000||
B|CONL|20250923|14:02:31|S|100|34.730000||
B|EL|20250923|14:02:31|S|20|87.790000||
B|NOK|20250923|14:02:31|S|30|4.830000||
B|QQQ|20250923|14:02:31|S|200|598.589300||
B|SQQQ|20250923|14:02:31|S|400|15.580000||
B|UNH|20250923|14:02:31|S|30|348.760000||
B|IONQ|20250923|14:02:32|S|90|73.761400||
B|MU|20250923|14:02:32|S|100|167.530000||
B|NBIS|20250923|14:02:32|S|25|106.955000||
B|SOUN|20250923|14:02:32|S|100|17.915000||
B|TQQQ|20250923|14:02:32|S|1500|102.799300||
B|ACHR|20250923|14:02:33|S|100|9.965000||
B|AMSC|20250923|14:02:33|S|160|61.550000||
B|CGC|20250923|14:02:33|S|9800|1.319900||
B|CIEN|20250923|14:02:33|S|60|140.080000||
B|PAM|20250923|14:02:33|S|40|66.100000||
B|SBUX|20250923|14:02:33|S|20|85.435000||
B|ARM|20250923|14:02:34|S|100|141.280000||
B|FLY|20250923|14:02:34|S|10|42.125000||
B|MU|20250923|14:02:34|S|4|167.525000||
B|TSLL|20250923|14:02:34|S|100|19.800000||
B|CLSK|20250923|14:02:35|S|200|14.010000||
B|SGOV|20250923|14:02:35|S|5|100.635000||
B|STZ|20250923|14:02:35|S|1|131.600000||
B|TSLA|20250923|14:02:35|S|100|428.975000||
B|VRT|20250923|14:02:35|S|100|142.394200||
B|BZAI|20250923|14:02:36|S|80|3.970000||
B|DUOL|20250923|14:02:36|S|1|300.624200||
B|ORCL|20250923|14:02:36|S|10|313.590000||
B|POOL|20250923|14:02:36|S|1|311.000000||
B|STLA|20250923|14:02:36|S|39|9.900000||
B|VRSK|20250923|14:02:36|S|3|242.830000||
B|XLK|20250923|14:02:36|S|200|279.969300||
B|BRK/B|20250923|14:02:37|S|81|496.060000||
B|IR|20250923|14:02:37|S|20|80.960000||
B|OPEN|20250923|14:02:37|S|200|7.495000||
B|WCC|20250923|14:02:37|S|5|210.240000||
B|Z|20250923|14:02:37|S|12|79.708300||
B|CLSK|20250923|14:02:38|S|1100|14.005000||
B|HWM|20250923|14:02:38|S|15|192.160000||
B|INTC|20250923|14:02:38|S|20|29.655000||
B|INTC|20250923|14:02:38|S|180|29.655000||
B|MP|20250923|14:02:38|S|300|73.695000||
B|QQQ|20250923|14:02:38|S|3|598.570700||
B|RIVN|20250923|14:02:38|S|65|15.450700||
B|STLA|20250923|14:02:38|S|1516|9.895000||
B|TER|20250923|14:02:38|S|7|134.030000||
B|TSLA|20250923|14:02:38|S|25|429.080000||
B|TTD|20250923|14:02:38|S|1|47.039100||
B|UPST|20250923|14:02:38|S|15|63.648300||
B|WTFC|20250923|14:02:38|S|6|133.030000||
B|ALAB|20250923|14:02:39|S|30|227.610000||
B|ORCL|20250923|14:02:39|S|6|313.580000||
B|RCAT|20250923|14:02:39|S|200|12.185000||
B|APP|20250923|14:02:40|S|1|666.560000||
B|ASTS|20250923|14:02:40|S|10|54.090000||
B|BMNR|20250923|14:02:40|S|400|54.100000||
B|METC|20250923|14:02:40|S|200|31.098500||
B|PLTR|20250923|14:02:40|S|50|179.194900||
B|AI|20250923|14:02:41|S|100|18.125000||
B|BIL|20250923|14:02:41|S|180|91.690000||
B|WGMI|20250923|14:02:41|S|100|42.750000||
B|AMCR|20250923|14:02:42|S|1|8.099300||
B|AMD|20250923|14:02:42|S|1|160.909100||
B|OPEN|20250923|14:02:42|S|160|7.495000||
B|SSRM|20250923|14:02:42|S|100|23.360000||
B|SSRM|20250923|14:02:42|S|100|23.360000||
B|SSRM|20250923|14:02:42|S|100|23.360000||
B|WOLF|20250923|14:02:42|S|150|2.040000||
B|BRK/B|20250923|14:02:43|S|600|496.070000||
B|RKLB|20250923|14:02:43|S|100|52.820000||
B|SOUN|20250923|14:02:44|S|100|17.939300||
B|TQQQ|20250923|14:02:44|S|250|102.798100||
B|UPST|20250923|14:02:44|S|500|63.607800||
B|Z|20250923|14:02:44|S|100|79.734100||
B|ARKK|20250923|14:02:45|S|500|83.970000||
B|BRK/B|20250923|14:02:45|S|75|496.070000||
B|IOT|20250923|14:02:45|S|9|39.055000||
B|LULU|20250923|14:02:45|S|20|174.275600||
B|ZM|20250923|14:02:45|S|18|82.400000||
B|ASTS|20250923|14:02:46|S|100|54.250000||
B|SOXL|20250923|14:02:46|S|100|34.225000||
B|SPLG|20250923|14:02:46|S|2|78.275000||
B|TSLS|20250923|14:02:46|S|6|5.590000||
B|BULL|20250923|14:02:47|S|100|14.149100||
B|IONQ|20250923|14:02:47|S|200|73.825000||
B|VERI|20250923|14:02:47|S|91|6.035000||
B|AAPL|20250923|14:02:48|S|20|254.290000||
B|BULL|20250923|14:02:48|S|50|14.149100||
B|MP|20250923|14:02:48|S|100|73.790000||
B|OKLO|20250923|14:02:48|S|110|138.790000||
B|RGLD|20250923|14:02:48|S|5|192.847000||
B|SOUN|20250923|14:02:48|S|200|17.969300||
B|MP|20250923|14:02:49|S|53|73.790000||
B|MSTR|20250923|14:02:49|S|100|330.750000||
B|MSTR|20250923|14:02:49|S|500|330.840000||
B|QQQ|20250923|14:02:49|S|600|598.550700||
B|SNOW|20250923|14:02:49|S|24|224.660000||
B|SNOW|20250923|14:02:49|S|100|224.660000||
B|TMF|20250923|14:02:49|S|200|40.005000||
B|WOLF|20250923|14:02:49|S|300|2.040000||
B|ZS|20250923|14:02:49|S|3|289.838400||
B|ZS|20250923|14:02:49|S|5|289.825100||
B|CRWV|20250923|14:02:50|S|5|129.890000||
B|CRWV|20250923|14:02:50|S|100|129.880000||
B|CRWV|20250923|14:02:50|S|100|129.970000||
B|CRWV|20250923|14:02:50|S|200|129.960000||
B|CRWV|20250923|14:02:50|S|1403|129.980000||
B|MAGS|20250923|14:02:50|S|1|64.765000||
B|RGTI|20250923|14:02:50|S|100|30.585000||
B|RKLB|20250923|14:02:50|S|100|52.900000||
B|SPUS|20250923|14:02:50|S|100|49.055000||
B|ETNB|20250923|14:02:51|S|50|14.785000||
B|RKLB|20250923|14:02:51|S|100|52.900000||
B|TQQQ|20250923|14:02:51|S|600|102.785000||
B|TSLL|20250923|14:02:51|S|100|19.815000||
B|BETR|20250923|14:02:52|S|300|65.490000||
B|HIMS|20250923|14:02:52|S|90|56.079100||
B|MSTZ|20250923|14:02:52|S|435|5.135000||
B|NRGV|20250923|14:02:52|S|13600|3.270000||
B|PLUG|20250923|14:02:52|S|197|2.585000||
B|PTEN|20250923|14:02:52|S|400|5.595000||
B|SOXL|20250923|14:02:52|S|10|34.199300||
B|Z|20250923|14:02:52|S|30|79.690000||
B|FCX|20250923|14:02:53|S|32|45.535000||
B|KULR|20250923|14:02:53|S|20|4.820000||
B|BETR|20250923|14:02:54|S|65|65.600000||
B|CCOI|20250923|14:02:54|S|100|40.140000||
B|QUBT|20250923|14:02:54|S|96|20.785000||
B|RCAT|20250923|14:02:54|S|25|12.215000||
B|AMD|20250923|14:02:55|S|10|160.770000||
B|HIMS|20250923|14:02:55|S|90|56.080000||
B|HIMS|20250923|14:02:55|S|700|56.070000||
B|HIMS|20250923|14:02:55|S|700|56.085000||
B|IBIT|20250923|14:02:55|S|75|63.625000||
B|KLIC|20250923|14:02:55|S|10|42.500000||
B|NVDA|20250923|14:02:55|S|1|178.277500||
B|SOUN|20250923|14:02:55|S|100|17.935000||
B|Z|20250923|14:02:55|S|100|79.733700||
B|AMDL|20250923|14:02:56|S|300|10.220000||
B|AMPX|20250923|14:02:56|S|400|11.815000||
B|BZAI|20250923|14:02:56|S|500|3.985000||
B|NVDA|20250923|14:02:56|S|7|178.250000||
B|OPEN|20250923|14:02:56|S|300|7.485000||
B|RDDT|20250923|14:02:56|S|10|241.725000||
B|REGN|20250923|14:02:56|S|33|566.820000||
B|SOFI|20250923|14:02:56|S|30|29.409300||
B|TSLA|20250923|14:02:56|S|69|429.190000||
B|UVIX|20250923|14:02:56|S|600|10.755000||
B|IBIT|20250923|14:02:57|S|1|63.615000||
B|KKR|20250923|14:02:57|S|3|147.990000||
B|MSTR|20250923|14:02:57|S|1|330.500000||
B|ZTS|20250923|14:02:57|S|8|142.180000||
B|ASTS|20250923|14:02:58|S|100|54.350000||
B|BMNR|20250923|14:02:58|S|1|54.100000||
B|BMNR|20250923|14:02:58|S|100|54.100000||
B|CRCA|20250923|14:02:58|S|200|14.700000||
B|HSAI|20250923|14:02:58|S|10|28.945000||
B|NEXT|20250923|14:02:58|S|20|7.005000||
B|RDDT|20250923|14:02:58|S|10|241.725000||
B|SHOP|20250923|14:02:58|S|100|150.085000||
B|ACI|20250923|14:02:59|S|600|17.575000||
B|COPX|20250923|14:02:59|S|100|54.120000||
B|HNST|20250923|14:02:59|S|100|3.845000||
B|MARA|20250923|14:02:59|S|10|17.865000||
B|MARA|20250923|14:02:59|S|100|17.865000||
B|NVDA|20250923|14:02:59|S|180|178.225000||
B|SOXL|20250923|14:02:59|S|100|34.165000||
B|UP|20250923|14:02:59|S|1600|2.385000||
B|WULF|20250923|14:02:59|S|150|11.195000||
B|A|20250923|14:03:00|S|7|126.070000||
B|AAOI|20250923|14:03:00|S|700|28.770000||
B|ASTS|20250923|14:03:00|S|100|54.370000||
B|BBAI|20250923|14:03:00|S|120|7.935000||
B|BKSY|20250923|14:03:00|S|200|22.000000||
B|NVDA|20250923|14:03:00|S|1|178.205000||
B|RWM|20250923|14:03:00|S|292|16.739900||
B|SOXL|20250923|14:03:00|S|100|34.148800||
B|TQQQ|20250923|14:03:00|S|1900|102.682500||
B|TSLL|20250923|14:03:00|S|2|19.790000||
B|ZTS|20250923|14:03:00|S|50|142.267600||
B|DDD|20250923|14:03:01|S|2900|2.770000||
B|IBIT|20250923|14:03:01|S|1|63.595000||
B|IREN|20250923|14:03:01|S|12|41.555000||
B|PONY|20250923|14:03:01|S|733|21.490000||
B|RKLB|20250923|14:03:01|S|70|52.800000||
B|TQQQ|20250923|14:03:01|S|300|102.673500||
B|AMD|20250923|14:03:02|S|291|160.640000||
B|MU|20250923|14:03:02|S|10|167.350000||
B|TSLA|20250923|14:03:02|S|200|428.690000||
B|TSLL|20250923|14:03:02|S|2|19.779300||
B|WULF|20250923|14:03:02|S|100|11.185000||
B|AAPL|20250923|14:03:03|S|11|254.165000||
B|AMD|20250923|14:03:03|S|54|160.650000||
B|AMZN|20250923|14:03:03|S|40|221.629100||
B|CALM|20250923|14:03:03|S|120|98.850000||
B|HAL|20250923|14:03:03|S|100|24.130000||
B|RDY|20250923|14:03:03|S|100|14.475000||
B|SQM|20250923|14:03:03|S|109|43.877500||
B|UNH|20250923|14:03:03|S|100|348.830000||
B|BKR|20250923|14:03:04|S|25|49.309300||
B|CLF|20250923|14:03:04|S|100|11.405000||
B|COIN|20250923|14:03:04|S|10|322.760000||
B|CRCL|20250923|14:03:04|S|2|132.130000||
B|TSLA|20250923|14:03:04|S|30|428.670000||
B|VOO|20250923|14:03:04|S|2|611.389300||
B|IONQ|20250923|14:03:05|S|86|73.830000||
B|LMND|20250923|14:03:05|S|100|59.610000||
B|SERV|20250923|14:03:05|S|100|13.280000||
B|SMR|20250923|14:03:05|S|70|41.960000||
B|SMR|20250923|14:03:05|S|100|41.970000||
B|UNH|20250923|14:03:05|S|10|348.860000||
B|AIIO|20250923|14:03:06|S|400|1.840000||
B|AVGO|20250923|14:03:06|S|4|339.580000||
B|MP|20250923|14:03:06|S|10|73.707500||
B|MSFT|20250923|14:03:06|S|3|509.890000||
B|ORCL|20250923|14:03:06|S|54|313.390000||
B|ORCL|20250923|14:03:06|S|75|313.380000||
B|ORCL|20250923|14:03:06|S|100|313.340000||
B|ORCL|20250923|14:03:06|S|100|313.403500||
B|RCAT|20250923|14:03:06|S|100|12.195000||
B|SGOV|20250923|14:03:06|S|30|100.630000||
B|TQQQ|20250923|14:03:06|S|1|102.617500||
B|TQQQ|20250923|14:03:06|S|109|102.615000||
B|TSLL|20250923|14:03:06|S|500|19.769300||
B|APLX|20250923|14:03:07|S|100|69.440000||
B|NRDS|20250923|14:03:07|S|100|11.115000||
B|QFIN|20250923|14:03:07|S|100|32.030000||
B|RBA|20250923|14:03:07|S|50|113.210000||
B|ZS|20250923|14:03:07|S|100|289.750900||
B|CRWV|20250923|14:03:08|S|20|129.570000||
B|HD|20250923|14:03:08|S|40|410.325000||
B|NKE|20250923|14:03:08|S|1|71.059100||
B|PLTU|20250923|14:03:08|S|100|98.520000||
B|S|20250923|14:03:08|S|60|18.615000||
B|SOXL|20250923|14:03:08|S|1|34.115000||
B|TGT|20250923|14:03:08|S|1|87.540000||
B|INTC|20250923|14:03:09|S|495|29.620000||
B|CRMG|20250923|14:03:10|S|40|12.500000||
B|IRDM|20250923|14:03:10|S|300|17.925000||
B|META|20250923|14:03:10|S|10|761.812300||
B|SOUN|20250923|14:03:10|S|27|17.965000||
B|SOUN|20250923|14:03:10|S|100|17.967500||
B|AIIO|20250923|14:03:11|S|400|1.840000||
B|NOK|20250923|14:03:11|S|30|4.830000||
B|NVDA|20250923|14:03:11|S|286|178.187300||
B|TMHC|20250923|14:03:11|S|2|65.830000||
B|WHR|20250923|14:03:11|S|16|80.400000||
B|WU|20250923|14:03:11|S|123|8.105000||
B|AVAV|20250923|14:03:12|S|4|295.610000||
B|BREA|20250923|14:03:12|S|200|17.075000||
B|HIMS|20250923|14:03:12|S|50|56.070000||
B|IREN|20250923|14:03:12|S|30|41.565000||
B|SOUN|20250923|14:03:12|S|100|17.945000||
B|TSLL|20250923|14:03:12|S|100|19.775000||
B|GLTO|20250923|14:03:13|S|259|4.730000||
B|IBIT|20250923|14:03:13|S|1|63.575000||
B|NVDA|20250923|14:03:13|S|200|178.112600||
B|WPM|20250923|14:03:13|S|100|108.234500||
B|OBDC|20250923|14:03:14|S|500|13.545000||
B|ORCL|20250923|14:03:14|S|100|313.410000||
B|PATH|20250923|14:03:14|S|30|12.775000||
B|SOXL|20250923|14:03:14|S|1|34.089300||
B|ZM|20250923|14:03:14|S|100|82.380000||
B|CONY|20250923|14:03:15|S|937|6.670000||
B|ETHE|20250923|14:03:15|S|50|34.150000||
B|MU|20250923|14:03:15|S|20|167.260000||
B|NUS|20250923|14:03:15|S|81|12.315000||
B|CAT|20250923|14:03:16|S|9|470.870000||
B|CRWV|20250923|14:03:17|S|5|129.550000||
B|NVDA|20250923|14:03:17|S|400|178.149300||
B|PGY|20250923|14:03:17|S|5|38.500000||
B|RZLV|20250923|14:03:17|E|100|7.179900||
B|TMDX|20250923|14:03:17|S|200|122.690000||
B|TMDX|20250923|14:03:17|S|200|122.740000||
B|CRWV|20250923|14:03:18|S|50|129.550000||
B|MU|20250923|14:03:18|S|1|167.270000||
B|TQQQ|20250923|14:03:18|S|100|102.617500||
B|CRCL|20250923|14:03:19|S|10|132.040000||
B|KO|20250923|14:03:19|S|54|66.590700||
B|UPSX|20250923|14:03:19|S|50|24.825000||
B|BBAI|20250923|14:03:20|S|500|7.939300||
B|CDE|20250923|14:03:20|S|1|18.209300||
B|ETHU|20250923|14:03:20|S|40|130.410000||
B|FIG|20250923|14:03:20|S|74|57.850000||
B|FUBO|20250923|14:03:20|S|100|4.395000||
B|IBG|20250923|14:03:20|S|200|0.786600||
B|MP|20250923|14:03:20|S|76|73.680000||
B|OUST|20250923|14:03:20|S|64|32.740000||
B|TSLA|20250923|14:03:20|S|5|428.830000||
B|AAPL|20250923|14:03:21|S|6|254.225000||
B|AMD|20250923|14:03:21|S|30|160.640000||
B|NVDA|20250923|14:03:21|S|93|178.140000||
B|PAM|20250923|14:03:21|S|100|66.100000||
B|PAM|20250923|14:03:21|S|151|66.230000||
B|TSLA|20250923|14:03:21|S|50|428.733000||
B|UVXY|20250923|14:03:21|S|100|11.100000||
B|AMDL|20250923|14:03:22|S|100|10.210000||
B|CRCL|20250923|14:03:22|S|4|132.010000||
B|FIG|20250923|14:03:22|S|426|57.830000||
B|MU|20250923|14:03:22|S|1|167.260000||
B|HSAI|20250923|14:03:23|S|100|28.900000||
B|IONQ|20250923|14:03:23|S|300|73.800000||
B|ACWX|20250923|14:03:24|S|219|64.874900||
B|CROX|20250923|14:03:24|S|18|78.862000||
B|FIG|20250923|14:03:24|S|1000|57.840000||
B|FUTY|20250923|14:03:24|S|9|55.403000||
B|JD|20250923|14:03:24|S|9|33.329300||
B|ORCX|20250923|14:03:24|E|125|49.780000||
B|QQQ|20250923|14:03:24|S|400|598.100000||
B|SOFI|20250923|14:03:24|S|90|29.349300||
B|WH|20250923|14:03:24|S|20|82.185000||
B|FIG|20250923|14:03:25|S|1000|57.840000||
B|CRWD|20250923|14:03:26|S|3|482.350000||
B|INSE|20250923|14:03:26|S|100|9.670000||
B|INSE|20250923|14:03:26|S|200|9.660000||
B|WOLF|20250923|14:03:26|S|300|2.050000||
B|KO|20250923|14:03:27|S|18|66.605000||
B|SSRM|20250923|14:03:27|S|500|23.349300||
B|TSLA|20250923|14:03:27|S|100|428.712400||
B|CLSK|20250923|14:03:28|S|100|13.975000||
B|CRWV|20250923|14:03:28|S|3|129.550000||
B|DIS|20250923|14:03:28|S|95|112.090000||
B|WLDN|20250923|14:03:28|S|40|98.670000||
B|DBGI|20250923|14:03:29|S|100|5.780000||
B|SOUN|20250923|14:03:29|S|50|17.969300||
B|APP|20250923|14:03:30|S|38|665.090000||
B|APP|20250923|14:03:30|S|44|665.090000||
B|BAX|20250923|14:03:30|S|100|22.875000||
B|LMB|20250923|14:03:30|S|1|97.820000||
B|SLE|20250923|14:03:30|S|10|8.080000||
B|TQQQ|20250923|14:03:30|S|100|102.627500||
B|XLF|20250923|14:03:30|S|3|53.757500||
B|ZS|20250923|14:03:30|S|4|289.765900||
B|AAL|20250923|14:03:31|S|8000|12.269900||
B|IONQ|20250923|14:03:31|S|57|73.730000||
B|TEM|20250923|14:03:31|S|75|85.940000||
B|TQQQ|20250923|14:03:31|S|500|102.627500||
B|COIN|20250923|14:03:32|S|100|322.550000||
B|GEV|20250923|14:03:32|S|4|627.010000||
B|MP|20250923|14:03:32|S|28|73.720000||
B|SEDG|20250923|14:03:32|S|200|36.600000||
B|HOOD|20250923|14:03:33|S|223|126.065000||
B|ORCL|20250923|14:03:33|S|25|313.560000||
B|SSRM|20250923|14:03:33|S|500|23.355000||
B|STX|20250923|14:03:33|S|1000|226.260000||
B|BMNR|20250923|14:03:34|S|50|54.030000||
B|CRWV|20250923|14:03:34|S|67|129.520000||
B|MP|20250923|14:03:34|S|28|73.720000||
B|RDDT|20250923|14:03:34|S|2|241.670000||
B|PLUG|20250923|14:03:35|S|100|2.600000||
B|PLUG|20250923|14:03:35|S|900|2.595000||
B|RGTI|20250923|14:03:36|S|160|30.555000||
B|SOUN|20250923|14:03:36|S|100|17.947500||
B|SOUN|20250923|14:03:36|S|200|17.950000||
B|SOUN|20250923|14:03:36|S|4800|17.950000||
B|SOXL|20250923|14:03:36|S|100|34.090000||
B|TQQQ|20250923|14:03:36|S|30|102.595000||
B|TSLA|20250923|14:03:36|S|149|428.590000||
B|TSLA|20250923|14:03:36|S|200|428.612000||
B|BZAI|20250923|14:03:37|S|1200|3.990000||
B|NVDL|20250923|14:03:37|S|50|85.655000||
B|TSLA|20250923|14:03:37|S|100|428.560000||
B|UUUU|20250923|14:03:37|S|100|15.959300||
B|VGT|20250923|14:03:37|S|5|744.770000||
B|XLK|20250923|14:03:37|S|100|279.737500||
B|ALAB|20250923|14:03:38|S|123|227.697200||
B|CRGO|20250923|14:03:38|S|90|3.275000||
B|LFMD|20250923|14:03:38|S|20|6.500000||
B|NVDA|20250923|14:03:38|S|100|178.119300||
B|PDD|20250923|14:03:38|S|200|129.615000||
B|PYPL|20250923|14:03:38|S|1000|67.227500||
B|TSLA|20250923|14:03:38|S|40|428.560000||
B|JD|20250923|14:03:39|S|291|33.325000||
B|NVDA|20250923|14:03:39|S|10|178.139300||
B|AAOI|20250923|14:03:40|S|1|28.690000||
B|AMAT|20250923|14:03:40|S|1|200.390000||
B|AMZN|20250923|14:03:40|S|3|221.574900||
B|BHF|20250923|14:03:40|S|200|54.120000||
B|INTC|20250923|14:03:41|S|6|29.599300||
B|PLTR|20250923|14:03:41|S|5|178.988600||
B|RGTI|20250923|14:03:41|S|50|30.575000||
B|HOOD|20250923|14:03:42|S|138|126.050000||
B|PLTR|20250923|14:03:42|S|20|178.988600||
B|NVDA|20250923|14:03:43|S|6|178.117500||
B|AREB|20250923|14:03:44|E|1|1.060000||
B|CRWV|20250923|14:03:44|S|6|129.488900||
B|HIMS|20250923|14:03:44|S|18|55.990000||
B|NTLA|20250923|14:03:44|S|300|17.269300||
B|RKLB|20250923|14:03:44|S|100|52.770000||
B|UNH|20250923|14:03:44|S|100|348.910000||
B|GOOGL|20250923|14:03:45|S|6|251.680000||
B|IWM|20250923|14:03:45|S|78|244.045000||
B|NBIS|20250923|14:03:45|S|600|106.930000||
B|NVDA|20250923|14:03:45|S|10|178.099300||
B|OKLO|20250923|14:03:45|S|100|138.630000||
B|SOUN|20250923|14:03:45|S|100|17.935000||
B|TQQQ|20250923|14:03:45|S|2|102.559300||
B|BTDR|20250923|14:03:46|S|79|16.750000||
B|BZAI|20250923|14:03:46|S|200|3.990000||
B|JD|20250923|14:03:46|S|561|33.320000||
B|NVDA|20250923|14:03:46|S|90|178.055000||
B|NVDU|20250923|14:03:46|S|50|119.795000||
B|SERV|20250923|14:03:46|S|100|13.280000||
B|SNAP|20250923|14:03:46|S|1600|8.622000||
B|SNDK|20250923|14:03:46|S|5|106.340000||
B|AAPL|20250923|14:03:47|S|1|254.190000||
B|AAPL|20250923|14:03:47|S|140|254.205000||
B|BITO|20250923|14:03:47|S|100|19.255000||
B|SOXL|20250923|14:03:47|S|200|34.035000||
B|ASTS|20250923|14:03:48|S|200|54.151700||
B|CRWV|20250923|14:03:48|S|100|129.350000||
B|IONQ|20250923|14:03:48|S|10|73.659100||
B|MSTU|20250923|14:03:48|S|200|4.975000||
B|SNAP|20250923|14:03:48|S|44|8.625000||
B|APLD|20250923|14:03:49|S|100|24.039100||
B|ESQ|20250923|14:03:49|S|50|105.445200||
B|GOOG|20250923|14:03:49|S|111|252.170000||
B|MP|20250923|14:03:49|S|40|73.760000||
B|MSTR|20250923|14:03:49|S|18|329.960000||
B|SHOP|20250923|14:03:49|S|20|149.960000||
B|FXI|20250923|14:03:50|S|248|40.195000||
B|IPO|20250923|14:03:50|S|300|51.665000||
B|SOFI|20250923|14:03:50|S|100|29.345000||
B|BLNK|20250923|14:03:51|S|3700|1.645000||
B|VRT|20250923|14:03:51|S|70|142.040000||
B|YPF|20250923|14:03:51|S|6|28.255000||
B|AMD|20250923|14:03:52|S|100|160.540000||
B|COHR|20250923|14:03:52|S|20|108.755000||
B|GLOB|20250923|14:03:52|S|100|55.890000||
B|IONQ|20250923|14:03:52|S|22|73.698500||
B|SRPT|20250923|14:03:52|S|42|18.270000||
B|AIR|20250923|14:03:53|S|100|78.000000||
B|AIR|20250923|14:03:53|S|100|78.100000||
B|AIR|20250923|14:03:53|S|500|78.100000||
B|AMD|20250923|14:03:53|S|30|160.530000||
B|RGTI|20250923|14:03:53|S|10|30.505000||
B|TMC|20250923|14:03:53|S|100|6.235000||
B|Z|20250923|14:03:53|S|100|79.722200||
B|MSTR|20250923|14:03:54|S|10|329.740000||
B|NVDA|20250923|14:03:54|S|1|177.989300||
B|SPY|20250923|14:03:54|S|39|662.930000||
B|SPY|20250923|14:03:54|S|1400|662.940000||
B|PLUG|20250923|14:03:55|S|100|2.595000||
B|SOUN|20250923|14:03:55|S|1400|17.905000||
B|UNH|20250923|14:03:55|S|5|349.030000||
B|VKTX|20250923|14:03:55|S|10|25.345000||
B|WOLF|20250923|14:03:55|S|6900|2.045000||
B|BETR|20250923|14:03:56|S|100|65.750000||
B|GPN|20250923|14:03:56|S|38|87.060000||
B|NXPI|20250923|14:03:56|S|144|225.455000||
B|ORCL|20250923|14:03:56|S|73|313.290000||
B|TSLA|20250923|14:03:56|S|45|428.050000||
B|TSLA|20250923|14:03:56|S|50|428.113500||
B|TSLA|20250923|14:03:56|S|60|428.050000||
B|META|20250923|14:03:57|S|30|761.180000||
B|RBLX|20250923|14:03:57|S|5|133.470000||
B|AMD|20250923|14:03:58|S|200|160.500000||
B|INTC|20250923|14:03:58|S|300|29.565000||
B|INTC|20250923|14:03:58|S|1800|29.565000||
B|INTC|20250923|14:03:58|S|2400|29.565000||
B|AMZN|20250923|14:03:59|S|3|221.539900||
B|CIEN|20250923|14:03:59|S|60|139.800000||
B|MINT|20250923|14:03:59|S|150|100.590000||
B|YPF|20250923|14:03:59|S|20|28.255000||
B|A|20250923|14:04:00|S|9|126.040000||
B|ALAB|20250923|14:04:00|S|26|227.260000||
B|APP|20250923|14:04:00|S|15|664.505000||
B|KRP|20250923|14:04:00|S|100|13.800000||
B|YPF|20250923|14:04:00|S|100|28.255000||
B|AIR|20250923|14:04:01|S|50|78.015000||
B|AMD|20250923|14:04:01|S|75|160.540000||
B|AMD|20250923|14:04:01|S|101|160.550000||
B|COIN|20250923|14:04:01|S|25|321.975000||
B|NVDA|20250923|14:04:01|S|20|177.999300||
B|ASML|20250923|14:04:02|S|2|961.060000||
B|BA|20250923|14:04:02|S|1|215.000000||
B|PFE|20250923|14:04:02|S|30|24.215000||
B|PSLV|20250923|14:04:02|S|100|14.835000||
B|SQQQ|20250923|14:04:02|S|100|15.625000||
B|COHR|20250923|14:04:03|S|20|108.740000||
B|ENPH|20250923|14:04:03|S|300|38.165000||
B|MSTR|20250923|14:04:03|S|5|329.650000||
B|AMD|20250923|14:04:04|S|25|160.570000||
B|NVDA|20250923|14:04:04|S|20|177.989300||
B|OKLO|20250923|14:04:04|S|30|138.530000||
B|VIST|20250923|14:04:04|S|200|38.220000||
B|ZTS|20250923|14:04:04|S|8|142.199600||
B|DGXX|20250923|14:04:05|S|2700|2.450000||
B|GGAL|20250923|14:04:05|S|155|32.630000||
B|MSTZ|20250923|14:04:05|S|1666|5.180000||
B|SLV|20250923|14:04:05|S|4|40.115000||
B|BABA|20250923|14:04:06|S|100|164.015000||
B|BABA|20250923|14:04:06|S|1300|164.000000||
B|SQQQ|20250923|14:04:06|S|20|15.625000||
B|UAMY|20250923|14:04:06|S|100|7.465000||
B|ZM|20250923|14:04:06|S|16|82.330000||
B|AMZN|20250923|14:04:07|S|100|221.579000||
B|GGAL|20250923|14:04:07|S|100|32.630000||
B|RZLT|20250923|14:04:07|S|130|8.650000||
B|VCIG|20250923|14:04:07|S|100|9.050000||
B|AAOI|20250923|14:04:08|S|59|28.690000||
B|IREN|20250923|14:04:08|S|331|41.447600||
B|BTDR|20250923|14:04:09|S|300|16.760000||
B|BTDR|20250923|14:04:09|S|700|16.755000||
B|COIN|20250923|14:04:09|S|1|322.005000||
B|FTNT|20250923|14:04:09|S|39|84.710000||
B|GGAL|20250923|14:04:09|S|139|32.570000||
B|SRRK|20250923|14:04:09|S|20|33.425000||
B|TSLA|20250923|14:04:09|S|100|427.882000||
B|WDC|20250923|14:04:09|S|30|110.360000||
B|GGAL|20250923|14:04:10|S|100|32.610000||
B|GGAL|20250923|14:04:10|S|300|32.620000||
B|HAL|20250923|14:04:10|S|100|24.085000||
B|PGY|20250923|14:04:10|S|300|38.358300||
B|SOXS|20250923|14:04:10|S|300|5.310000||
B|SOXS|20250923|14:04:10|S|300|5.310000||
B|TSLL|20250923|14:04:10|S|1|19.693500||
B|AMDL|20250923|14:04:11|S|100|10.190000||
B|ASST|20250923|14:04:11|S|300|3.325000||
B|CRCL|20250923|14:04:11|S|100|131.660000||
B|SGOV|20250923|14:04:11|S|107|100.635100||
B|MSTR|20250923|14:04:12|S|3|329.590000||
B|SOFI|20250923|14:04:12|S|100|29.320000||
B|SOFI|20250923|14:04:12|S|200|29.330000||
B|VST|20250923|14:04:12|S|5|206.250000||
B|YPF|20250923|14:04:12|S|7|28.240000||
B|AMZN|20250923|14:04:13|S|800|221.578700||
B|FUBO|20250923|14:04:13|S|100|4.385000||
B|INTC|20250923|14:04:13|S|600|29.575000||
B|MP|20250923|14:04:13|S|54|73.700000||
B|NVDA|20250923|14:04:13|S|1|177.975000||
B|SMCI|20250923|14:04:13|S|50|46.430000||
B|SOUN|20250923|14:04:13|S|1300|17.875000||
B|AAPL|20250923|14:04:14|S|45|254.090000||
B|GGAL|20250923|14:04:14|S|100|32.570000||
B|GIPR|20250923|14:04:14|S|200|1.160000||
B|GOOG|20250923|14:04:14|S|80|252.085000||
B|GOOG|20250923|14:04:14|S|189|252.085000||
B|TQQQ|20250923|14:04:14|S|1000|102.479300||
B|IONQ|20250923|14:04:15|S|200|73.610000||
B|OKLO|20250923|14:04:15|S|50|138.110000||
B|OKLO|20250923|14:04:15|S|200|138.100000||
B|SOFI|20250923|14:04:15|S|1200|29.330000||
B|AMDL|20250923|14:04:16|S|20|10.180000||
B|BHST|20250923|14:04:16|S|3|10.910000||
B|KULR|20250923|14:04:16|S|60|4.805000||
B|SHOP|20250923|14:04:16|S|13|149.905000||
B|SOUN|20250923|14:04:16|S|100|17.875000||
B|TQQQ|20250923|14:04:16|S|500|102.477500||
B|AA|20250923|14:04:17|S|100|31.095000||
B|OPEN|20250923|14:04:17|S|250|7.425000||
B|RIOT|20250923|14:04:17|S|100|17.230000||
B|TGS|20250923|14:04:17|S|2|23.044300||
B|AMD|20250923|14:04:18|S|100|160.570000||
B|CRWV|20250923|14:04:18|S|50|129.120000||
B|MVIS|20250923|14:04:18|S|385|1.315000||
B|RBLX|20250923|14:04:18|S|10|133.520000||
B|URA|20250923|14:04:18|S|50|49.890500||
B|ASTS|20250923|14:04:19|S|800|54.220000||
B|MP|20250923|14:04:19|S|222|73.711500||
B|PGY|20250923|14:04:19|S|30|38.358300||
B|AIIO|20250923|14:04:20|S|500|1.850000||
B|CHKP|20250923|14:04:20|S|30|200.250000||
B|MA|20250923|14:04:20|S|1|573.260000||
B|MU|20250923|14:04:20|S|300|167.020000||
B|MU|20250923|14:04:20|S|800|167.020000||
B|REGN|20250923|14:04:20|S|10|566.760000||
B|SPYD|20250923|14:04:20|S|1|43.709300||
B|TSLA|20250923|14:04:20|S|100|428.082900||
B|AMD|20250923|14:04:21|S|100|160.580000||
B|AMZD|20250923|14:04:21|S|200|10.675000||
B|PGY|20250923|14:04:21|S|200|38.358300||
B|SPY|20250923|14:04:21|S|100|662.880000||
B|BAIG|20250923|14:04:22|S|107|27.960000||
B|MSTY|20250923|14:04:22|S|100|15.470000||
B|SOXL|20250923|14:04:22|S|1|34.069900||
B|ASTS|20250923|14:04:23|S|5|54.320000||
B|RMBS|20250923|14:04:23|S|1|101.970000||
B|SNDK|20250923|14:04:23|S|94|106.195000||
B|SOXS|20250923|14:04:23|S|50|5.305000||
B|YPF|20250923|14:04:23|S|500|28.245000||
B|INTC|20250923|14:04:24|S|20|29.589300||
B|YPF|20250923|14:04:24|S|192|28.260000||
B|YPF|20250923|14:04:24|S|200|28.260000||
B|ZTO|20250923|14:04:24|S|100|18.550000||
B|KEY|20250923|14:04:25|S|1450|18.723500||
B|TDSpV|20250923|14:04:25|S|82|20.180000||
B|YPF|20250923|14:04:25|S|300|28.270000||
B|NVDA|20250923|14:04:26|S|5|178.105000||
B|NVDA|20250923|14:04:26|S|400|178.100000||
B|TEM|20250923|14:04:26|S|5|85.760000||
B|YPF|20250923|14:04:26|S|100|28.268100||
B|YPF|20250923|14:04:27|S|82|28.268100||
B|YPF|20250923|14:04:27|S|100|28.268100||
B|CE|20250923|14:04:28|S|3|42.640000||
B|TQQQ|20250923|14:04:28|S|100|102.539300||
B|PLTR|20250923|14:04:29|S|300|179.118300||
B|ETHU|20250923|14:04:30|S|38|130.210000||
B|IR|20250923|14:04:30|S|11|80.795000||
B|RPID|20250923|14:04:30|S|100|3.236700||
B|SOUN|20250923|14:04:30|S|60|17.875000||
B|SSNC|20250923|14:04:30|S|10|88.170000||
B|HIMS|20250923|14:04:32|S|20|56.008800||
B|TSLA|20250923|14:04:32|S|25|428.250000||
B|CRWV|20250923|14:04:33|S|15|129.210000||
B|HOOD|20250923|14:04:33|S|203|125.905000||
B|KPLT|20250923|14:04:33|S|30|18.310000||
B|QQQ|20250923|14:04:33|S|1|598.053500||
B|RVTY|20250923|14:04:33|S|200|85.420000||
B|SOUN|20250923|14:04:33|S|1362|17.897400||
B|UNH|20250923|14:04:33|S|4|348.970000||
B|COIN|20250923|14:04:34|S|85|321.890000||
B|IWM|20250923|14:04:34|S|4|243.969300||
B|NVDA|20250923|14:04:34|S|100|178.130700||
B|HOOD|20250923|14:04:35|S|10|125.950000||
B|AI|20250923|14:04:36|S|69|18.045000||
B|CLSK|20250923|14:04:36|S|100|13.887000||
B|GGAL|20250923|14:04:36|S|100|32.580000||
B|HIMS|20250923|14:04:36|S|30|56.035000||
B|PLUG|20250923|14:04:36|S|250|2.595000||
B|ZS|20250923|14:04:36|S|4|289.814900||
B|CPSH|20250923|14:04:37|S|20|3.850000||
B|STLA|20250923|14:04:37|S|100|9.880000||
B|BIDU|20250923|14:04:38|S|30|126.070000||
B|COST|20250923|14:04:38|S|3|942.670000||
B|CRESY|20250923|14:04:38|S|25|9.570000||
B|IONQ|20250923|14:04:38|S|6|73.630000||
B|NVDA|20250923|14:04:38|S|5|178.119300||
B|RMBS|20250923|14:04:38|S|1|102.050000||
B|STLA|20250923|14:04:38|S|100|9.880000||
B|WBD|20250923|14:04:38|S|20|19.785000||
B|YPF|20250923|14:04:38|S|5|28.278000||
B|IREN|20250923|14:04:39|S|60|41.470000||
B|MSTR|20250923|14:04:39|S|100|329.465100||
B|SAVA|20250923|14:04:39|S|45|3.440000||
B|SLE|20250923|14:04:39|S|24|8.120000||
B|AAL|20250923|14:04:40|S|64|12.270000||
B|BIDU|20250923|14:04:40|S|4|126.031700||
B|EEM|20250923|14:04:40|S|11|53.300700||
B|ERJ|20250923|14:04:40|S|12|59.890000||
B|ETHA|20250923|14:04:40|S|34|31.349300||
B|FDX|20250923|14:04:40|S|1|232.850000||
B|FROG|20250923|14:04:40|S|10|50.665000||
B|GLOB|20250923|14:04:40|S|1|55.930000||
B|GOOGL|20250923|14:04:40|S|2|251.785000||
B|HMC|20250923|14:04:40|S|1|33.909300||
B|JMIA|20250923|14:04:40|S|50|11.180700||
B|JNJ|20250923|14:04:40|S|2|176.690000||
B|KO|20250923|14:04:40|S|2|66.590700||
B|NOK|20250923|14:04:40|S|5|4.840000||
B|ORCL|20250923|14:04:40|S|1|313.470000||
B|YPF|20250923|14:04:40|S|145|28.278000||
B|DJT|20250923|14:04:41|S|800|17.300000||
B|HUM|20250923|14:04:41|S|75|258.655900||
B|RIOT|20250923|14:04:41|S|36|17.250700||
B|SCCO|20250923|14:04:41|S|7|110.317000||
B|SPXL|20250923|14:04:41|S|1|209.360000||
B|UBER|20250923|14:04:41|S|5|98.280000||
B|UL|20250923|14:04:41|S|4|60.440700||
B|VLY|20250923|14:04:41|S|1900|10.803500||
B|XLF|20250923|14:04:41|S|15|53.745000||
B|XOM|20250923|14:04:41|S|1|114.225000||
B|AFRM|20250923|14:04:42|S|11|85.270000||
B|BMNR|20250923|14:04:42|S|5|53.965000||
B|QBTS|20250923|14:04:42|S|100|26.779300||
B|SNPS|20250923|14:04:42|S|37|489.330000||
B|TSLL|20250923|14:04:42|S|20|19.735000||
B|APP|20250923|14:04:43|S|50|665.170000||
B|BWA|20250923|14:04:43|S|100|43.660000||
B|PLTR|20250923|14:04:43|S|1|179.050000||
B|CRWV|20250923|14:04:44|S|40|129.290000||
B|OPEN|20250923|14:04:44|S|80|7.425000||
B|SAVA|20250923|14:04:44|S|200|3.455000||
B|SAVA|20250923|14:04:44|S|1400|3.450000||
B|AAPL|20250923|14:04:45|S|36|254.080000||
B|GLTO|20250923|14:04:45|S|43|4.815300||
B|INHD|20250923|14:04:45|S|25|2.610000||
B|OPEN|20250923|14:04:45|S|40|7.425000||
B|PLUG|20250923|14:04:45|S|498|2.590000||
B|AVAV|20250923|14:04:47|S|80|295.010000||
B|GOOG|20250923|14:04:47|S|1|252.295000||
B|VUG|20250923|14:04:47|S|2|478.978300||
B|AVAV|20250923|14:04:48|S|100|295.050000||
B|BABA|20250923|14:04:48|S|2|163.950000||
B|BABA|20250923|14:04:48|S|100|163.910000||
B|SLV|20250923|14:04:48|S|1|40.110000||
B|AAPL|20250923|14:04:49|S|4|254.070000||
B|AFRM|20250923|14:04:49|S|12|85.270000||
B|CROX|20250923|14:04:49|S|5|78.840000||
B|MP|20250923|14:04:49|S|82|73.750000||
B|RGTI|20250923|14:04:49|S|40|30.485000||
B|TSLA|20250923|14:04:49|S|400|428.400000||
B|UNH|20250923|14:04:49|S|1|349.150000||
B|AMZN|20250923|14:04:50|S|1|221.610000||
B|BE|20250923|14:04:50|S|200|76.160000||
B|GNRC|20250923|14:04:50|S|1|172.120000||
B|GRAL|20250923|14:04:50|S|100|47.685000||
B|IREN|20250923|14:04:50|S|120|41.430000||
B|MDY|20250923|14:04:50|S|100|598.205000||
B|MP|20250923|14:04:50|S|100|73.810000||
B|MP|20250923|14:04:50|S|1571|73.830000||
B|ZTS|20250923|14:04:50|S|100|142.140000||
B|COIN|20250923|14:04:51|S|30|321.890000||
B|IONQ|20250923|14:04:51|S|50|73.570000||
B|META|20250923|14:04:51|S|10|761.240000||
B|PLUG|20250923|14:04:51|S|100|2.590000||
B|CRWV|20250923|14:04:52|S|1|129.320000||
B|SPY|20250923|14:04:52|S|165|662.939300||
B|Z|20250923|14:04:52|S|3|79.490000||
B|CLOV|20250923|14:04:53|S|6|3.239900||
B|IONQ|20250923|14:04:53|S|12|73.570000||
B|KGC|20250923|14:04:53|S|400|24.640000||
B|NVTS|20250923|14:04:53|S|100|6.850000||
B|NVTS|20250923|14:04:53|S|400|6.850000||
B|NVTS|20250923|14:04:53|S|4600|6.845000||
B|ORCL|20250923|14:04:53|S|50|313.350000||
B|ASTS|20250923|14:04:54|S|92|54.270000||
B|NVDA|20250923|14:04:54|S|3|178.117500||
B|BC|20250923|14:04:55|S|150|62.600000||
B|JOBY|20250923|14:04:55|S|1000|16.562400||
B|JOBY|20250923|14:04:55|S|1000|16.565000||
B|PLUG|20250923|14:04:55|S|600|2.590000||
B|TQQQ|20250923|14:04:55|S|1400|102.535000||
B|MNDY|20250923|14:04:56|S|5|214.410000||
B|SDS|20250923|14:04:56|S|200|14.730000||
B|TOTL|20250923|14:04:56|S|14|40.615000||
B|CIFR|20250923|14:04:58|S|25|13.655000||
B|GE|20250923|14:04:58|S|10|304.160000||
B|IBIT|20250923|14:04:58|S|48|63.555000||
B|NVDA|20250923|14:04:58|S|10|178.069300||
B|SLE|20250923|14:04:58|S|4|8.090000||
B|TSLA|20250923|14:04:58|S|1|428.510000||
B|YPF|20250923|14:04:58|S|1|28.270000||
B|AA|20250923|14:04:59|S|100|31.092400||
B|CAG|20250923|14:04:59|S|20|18.220700||
B|NVDA|20250923|14:04:59|S|100|178.067500||
B|PR|20250923|14:04:59|S|20|13.660700||
B|SOXL|20250923|14:04:59|S|90|34.065000||
B|MP|20250923|14:05:00|S|13|73.760000||
B|NVDA|20250923|14:05:00|S|180|178.075000||
B|YPF|20250923|14:05:00|S|99|28.270000||
B|NVDA|20250923|14:05:01|S|100|178.099300||
B|SBUX|20250923|14:05:01|S|125|85.300000||
B|UUP|20250923|14:05:01|S|200|27.325000||
B|OGS|20250923|14:05:02|S|100|76.660000||
B|WW|20250923|14:05:02|S|100|28.730000||
B|ASTS|20250923|14:05:03|S|90|54.257600||
B|HOOD|20250923|14:05:03|S|189|125.975000||
B|IONQ|20250923|14:05:03|S|70|73.485000||
B|NVDA|20250923|14:05:03|S|1|178.083500||
B|SPY|20250923|14:05:03|S|158|662.839300||
B|SUPV|20250923|14:05:03|S|4|6.375000||
B|MU|20250923|14:05:04|S|50|167.180000||
B|NVDA|20250923|14:05:04|S|300|178.065000||
B|UNH|20250923|14:05:04|S|100|349.080000||
B|VUG|20250923|14:05:04|S|4|478.830000||
B|MDB|20250923|14:05:05|S|1|319.920000||
B|SBUX|20250923|14:05:05|S|20|85.280000||
B|ASML|20250923|14:05:06|S|6|962.280000||
B|BMNR|20250923|14:05:06|S|100|53.940000||
B|BTBT|20250923|14:05:06|S|20000|3.125000||
B|CSWC|20250923|14:05:06|S|400|22.835000||
B|GDX|20250923|14:05:06|S|2|74.595000||
B|OPEN|20250923|14:05:06|S|300|7.415000||
B|VXUS|20250923|14:05:06|S|1|73.356500||
B|Z|20250923|14:05:06|S|100|79.676500||
B|COIN|20250923|14:05:07|S|5|321.850000||
B|INTC|20250923|14:05:07|S|10|29.605000||
B|SUPV|20250923|14:05:07|S|100|6.380000||
B|Z|20250923|14:05:07|S|13|79.440000||
B|ASTS|20250923|14:05:08|S|80|54.240000||
B|APLS|20250923|14:05:09|S|300|23.570000||
B|NVDA|20250923|14:05:09|S|1|178.059300||
B|NVDA|20250923|14:05:09|S|10|178.059300||
B|YPF|20250923|14:05:09|S|35|28.270000||
B|BABA|20250923|14:05:10|S|25|163.893700||
B|HOOD|20250923|14:05:10|S|125|126.070000||
B|LFST|20250923|14:05:10|S|400|5.430000||
B|MU|20250923|14:05:10|S|3|167.187300||
B|OPEN|20250923|14:05:10|S|200|7.415000||
B|QQQ|20250923|14:05:10|S|30|598.005000||
B|YPF|20250923|14:05:10|S|120|28.270000||
B|AAPL|20250923|14:05:11|S|100|254.100300||
B|CIEN|20250923|14:05:11|S|50|139.870000||
B|NWE|20250923|14:05:11|S|100|56.720000||
B|SYK|20250923|14:05:11|S|20|373.910000||
B|TMV|20250923|14:05:11|S|100|35.190000||
B|HIMS|20250923|14:05:12|S|100|56.030000||
B|IAU|20250923|14:05:12|S|40|71.229300||
B|SPY|20250923|14:05:12|S|3|662.799300||
B|TSLA|20250923|14:05:12|S|150|428.226400||
B|AAOI|20250923|14:05:13|S|50|28.635000||
B|AAPL|20250923|14:05:13|S|100|254.065000||
B|CRDO|20250923|14:05:13|S|50|160.160000||
B|SAVA|20250923|14:05:13|S|100|3.440000||
B|ACHV|20250923|14:05:14|S|1300|3.010000||
B|BABA|20250923|14:05:14|S|5|163.870000||
B|TXT|20250923|14:05:14|S|20|82.460000||
B|ARKQ|20250923|14:05:15|S|100|110.400000||
B|FIG|20250923|14:05:15|S|3|57.980000||
B|RGTI|20250923|14:05:15|S|500|30.420000||
B|SAVA|20250923|14:05:15|S|100|3.445000||
B|CSX|20250923|14:05:16|S|20|33.985000||
B|F|20250923|14:05:16|S|4790|11.737000||
B|KTOS|20250923|14:05:16|S|10|82.920000||
B|MU|20250923|14:05:16|S|100|167.120000||
B|MU|20250923|14:05:16|S|150|167.100000||
B|MU|20250923|14:05:16|S|175|167.130000||
B|ORCL|20250923|14:05:16|S|100|313.013000||
B|TSLA|20250923|14:05:16|S|30|428.120000||
B|TXRH|20250923|14:05:16|S|60|159.450000||
B|ZS|20250923|14:05:16|S|2|289.995400||
B|ZS|20250923|14:05:16|S|2|289.996700||
B|ZS|20250923|14:05:16|S|3|289.863200||
B|ZS|20250923|14:05:16|S|3|289.874100||
B|ZS|20250923|14:05:16|S|4|289.897800||
B|ZS|20250923|14:05:16|S|11|289.895100||
B|BULL|20250923|14:05:17|S|20|14.125000||
B|CRH|20250923|14:05:17|S|2|114.386600||
B|DE|20250923|14:05:17|S|40|469.040000||
B|FIG|20250923|14:05:17|S|20|57.980000||
B|M|20250923|14:05:17|S|20|17.140700||
B|ASPI|20250923|14:05:18|S|100|11.090000||
B|B|20250923|14:05:18|S|500|34.840700||
B|CAG|20250923|14:05:18|S|20|18.220000||
B|FLO|20250923|14:05:18|S|20|13.085000||
B|GMRE|20250923|14:05:18|S|9|34.600000||
B|JBHT|20250923|14:05:18|S|50|130.810000||
B|NVDA|20250923|14:05:18|S|100|178.080700||
B|ALAB|20250923|14:05:19|S|20|227.510000||
B|ETHA|20250923|14:05:19|S|4|31.345000||
B|FIG|20250923|14:05:19|S|20|57.990000||
B|ISRG|20250923|14:05:19|S|3|448.820000||
B|SCCO|20250923|14:05:19|S|100|110.430000||
B|SMLR|20250923|14:05:19|S|60|31.520000||
B|XLE|20250923|14:05:19|S|100|89.315000||
B|ETHA|20250923|14:05:20|S|6|31.345000||
B|IBIT|20250923|14:05:20|S|100|63.560000||
B|IPDN|20250923|14:05:20|S|44|4.470000||
B|ORCL|20250923|14:05:20|S|55|313.120000||
B|ORCL|20250923|14:05:20|S|145|313.120000||
B|SW|20250923|14:05:20|S|20|43.655000||
B|TROW|20250923|14:05:20|S|30|104.310000||
B|YPF|20250923|14:05:20|S|13|28.270000||
B|AAPL|20250923|14:05:21|S|100|254.060000||
B|GGAL|20250923|14:05:21|S|18|32.590000||
B|HNRG|20250923|14:05:21|S|40|18.580000||
B|IREN|20250923|14:05:21|S|100|41.317600||
B|ORCL|20250923|14:05:21|S|100|313.020000||
B|ORCL|20250923|14:05:21|S|700|313.090000||
B|PLT|20250923|14:05:21|S|5|19.623900||
B|PLUG|20250923|14:05:21|S|2000|2.575000||
B|SCHD|20250923|14:05:21|S|100|27.395000||
B|SPIR|20250923|14:05:21|S|40|11.940000||
B|VNQ|20250923|14:05:21|S|1|91.880000||
B|WRD|20250923|14:05:21|S|20|11.355000||
B|ZIM|20250923|14:05:21|S|100|14.335000||
B|AMD|20250923|14:05:22|S|59|160.570000||
B|AZTR|20250923|14:05:22|S|500|0.730000||
B|BE|20250923|14:05:22|S|100|75.940000||
B|BHP|20250923|14:05:22|S|20|53.280700||
B|JACK|20250923|14:05:22|S|40|18.220000||
B|MSFT|20250923|14:05:22|S|5|509.775000||
B|NVDA|20250923|14:05:22|S|5|178.069300||
B|U|20250923|14:05:22|S|10|44.665000||
B|UUUU|20250923|14:05:22|S|200|15.925000||
B|AFRM|20250923|14:05:23|S|42|85.170000||
B|GRAL|20250923|14:05:23|S|140|47.570000||
B|TSLA|20250923|14:05:23|S|100|428.180000||
B|TSLA|20250923|14:05:23|S|300|428.170000||
B|TSLQ|20250923|14:05:23|S|15|8.805000||
B|AMD|20250923|14:05:24|S|100|160.610000||
B|BYRN|20250923|14:05:24|S|20|22.230000||
B|DD|20250923|14:05:24|S|20|77.791700||
B|MSTR|20250923|14:05:24|S|5|329.380000||
B|QBTS|20250923|14:05:24|S|1|26.677500||
B|TSLA|20250923|14:05:24|S|20|428.172700||
B|AMZN|20250923|14:05:25|S|2|221.630000||
B|NVDA|20250923|14:05:25|S|27|178.160000||
B|SPY|20250923|14:05:25|S|182|662.839300||
B|TZA|20250923|14:05:25|S|1000|8.015000||
B|BLOX|20250923|14:05:26|S|2|23.760000||
B|EL|20250923|14:05:26|S|20|87.710000||
B|NKE|20250923|14:05:26|S|100|70.985000||
B|NWL|20250923|14:05:26|S|35|5.444900||
B|QQQ|20250923|14:05:26|S|1|598.009300||
B|APP|20250923|14:05:27|S|100|664.170000||
B|APP|20250923|14:05:27|S|122|664.180000||
B|APP|20250923|14:05:27|S|240|664.049000||
B|BBAI|20250923|14:05:27|S|100|7.950000||
B|COHR|20250923|14:05:27|S|100|108.670000||
B|SPGI|20250923|14:05:27|S|2|497.700000||
B|VRT|20250923|14:05:27|S|6|142.350000||
B|YANG|20250923|14:05:27|S|100|23.045100||
B|MSFU|20250923|14:05:28|S|13|50.630000||
B|NVDA|20250923|14:05:28|S|20|178.177500||
B|APP|20250923|14:05:29|S|200|664.110000||
B|ARM|20250923|14:05:29|S|10|141.010000||
B|SOUN|20250923|14:05:29|S|6|17.885000||
B|ALAB|20250923|14:05:30|S|1|227.510000||
B|APP|20250923|14:05:30|S|100|664.070000||
B|BN|20250923|14:05:31|S|54|72.190000||
B|RGTI|20250923|14:05:31|S|10|30.505000||
B|SAIC|20250923|14:05:31|S|10|98.700000||
B|ASTS|20250923|14:05:32|S|200|54.140000||
B|NVDA|20250923|14:05:32|S|25|178.199300||
B|ORCL|20250923|14:05:32|S|50|313.140000||
B|QBTS|20250923|14:05:32|S|700|26.735000||
B|BBAI|20250923|14:05:33|S|100|7.969300||
B|META|20250923|14:05:33|S|1|761.150000||
B|UBT|20250923|14:05:33|S|100|17.449500||
B|AVAV|20250923|14:05:34|S|85|294.806500||
B|LOMA|20250923|14:05:34|S|100|8.110000||
B|LOMA|20250923|14:05:34|S|100|8.110000||
B|GEMI|20250923|14:05:35|S|100|24.640000||
B|IBIT|20250923|14:05:35|S|10|63.605000||
B|ORCL|20250923|14:05:35|S|100|313.260000||
B|QBTS|20250923|14:05:35|S|500|26.715000||
B|QQQM|20250923|14:05:35|S|10|246.184900||
B|SPY|20250923|14:05:35|S|287|662.889300||
B|ORCL|20250923|14:05:36|S|15|313.066500||
B|ORCL|20250923|14:05:36|S|100|313.210000||
B|ORCL|20250923|14:05:36|S|162|313.150000||
B|ORCL|20250923|14:05:36|S|200|313.200000||
B|SLB|20250923|14:05:36|S|136|34.515000||
B|AMAT|20250923|14:05:37|S|16|200.660000||
B|AMZN|20250923|14:05:37|S|1|221.570000||
B|OPEN|20250923|14:05:37|S|200|7.425000||
B|UAA|20250923|14:05:37|S|1200|4.835000||
B|BETR|20250923|14:05:38|S|15|66.240000||
B|CRWG|20250923|14:05:38|S|200|12.270000||
B|MU|20250923|14:05:38|S|125|167.180000||
B|PLTR|20250923|14:05:38|S|100|179.010000||
B|IONQ|20250923|14:05:39|S|300|73.370000||
B|NVDU|20250923|14:05:39|S|100|119.970000||
B|VRT|20250923|14:05:39|S|50|142.399600||
B|CRWV|20250923|14:05:40|S|100|129.230000||
B|ORCL|20250923|14:05:40|S|50|313.100000||
B|RCAT|20250923|14:05:40|S|10|12.110000||
B|SKYT|20250923|14:05:40|S|300|14.930000||
B|W|20250923|14:05:40|S|100|81.990000||
B|WOLF|20250923|14:05:40|S|100|2.045000||
B|WOLF|20250923|14:05:40|S|1100|2.050000||
B|CWVX|20250923|14:05:41|S|100|18.570000||
B|DNN|20250923|14:05:41|S|400|2.815000||
B|MSTR|20250923|14:05:41|S|5|329.580000||
B|SPY|20250923|14:05:41|S|1|662.839900||
B|YPF|20250923|14:05:41|S|232|28.270000||
B|AIR|20250923|14:05:42|S|100|78.010000||
B|CIB|20250923|14:05:42|S|1|52.810000||
B|IRON|20250923|14:05:42|S|100|63.080000||
B|KSS|20250923|14:05:42|S|100|17.199900||
B|LOMA|20250923|14:05:42|S|23|8.118800||
B|TSLL|20250923|14:05:42|S|10|19.755000||
B|PLTR|20250923|14:05:43|S|25|178.980000||
B|TQQQ|20250923|14:05:43|S|20|102.520000||
B|AIR|20250923|14:05:44|S|100|78.030000||
B|SOUN|20250923|14:05:44|S|900|17.867100||
B|AMZN|20250923|14:05:45|S|10|221.556500||
B|BABA|20250923|14:05:45|S|100|164.000000||
B|BBAI|20250923|14:05:45|S|100|7.960000||
B|IONQ|20250923|14:05:45|S|142|73.315000||
B|PLUG|20250923|14:05:45|S|500|2.565000||
B|QQQ|20250923|14:05:45|S|300|597.925000||
B|SMLR|20250923|14:05:45|S|90|31.550000||
B|SMLR|20250923|14:05:45|S|100|31.570000||
B|ARR|20250923|14:05:46|S|20|14.195000||
B|BBAI|20250923|14:05:46|S|200|7.955000||
B|HSBC|20250923|14:05:46|S|10|70.339100||
B|IAUX|20250923|14:05:46|S|100|0.954200||
B|TQQQ|20250923|14:05:46|S|40|102.439300||
B|VSCO|20250923|14:05:46|S|2|25.497300||
B|AMZN|20250923|14:05:47|S|3|221.551200||
B|APLS|20250923|14:05:47|S|100|23.550000||
B|ETHA|20250923|14:05:47|S|100|31.370000||
B|PLTR|20250923|14:05:47|S|50|178.881500||
B|RDDT|20250923|14:05:47|S|20|241.280000||
B|RR|20250923|14:05:47|S|8|4.885000||
B|SPXU|20250923|14:05:47|S|140|13.875000||
B|AMD|20250923|14:05:48|S|500|160.527900||
B|CORT|20250923|14:05:48|S|25|84.400000||
B|FMC|20250923|14:05:48|S|13|35.035000||
B|HLN|20250923|14:05:48|S|80|8.955000||
B|OC|20250923|14:05:48|S|1|143.100000||
B|ORCL|20250923|14:05:48|S|1|313.000000||
B|ORCL|20250923|14:05:48|S|2|313.121400||
B|RXRX|20250923|14:05:48|S|100|4.875000||
B|ZTO|20250923|14:05:48|S|1|18.550000||
B|AMD|20250923|14:05:49|S|200|160.550000||
B|BMNR|20250923|14:05:49|S|100|53.920000||
B|CWVX|20250923|14:05:49|S|200|18.530000||
B|DECK|20250923|14:05:49|S|100|112.240000||
B|DIS|20250923|14:05:49|S|90|112.040000||
B|NBIS|20250923|14:05:49|S|100|106.280000||
B|NBIS|20250923|14:05:49|S|100|106.300000||
B|NBIS|20250923|14:05:49|S|200|106.310000||
B|IONQ|20250923|14:05:51|S|50|73.240000||
B|RGC|20250923|14:05:51|S|135|14.960000||
B|RKLB|20250923|14:05:51|S|100|52.500000||
B|SOLT|20250923|14:05:51|S|200|25.110000||
B|AMD|20250923|14:05:52|S|200|160.590000||
B|NUS|20250923|14:05:52|S|500|12.335000||
B|PLTR|20250923|14:05:52|S|10|178.910000||
B|ZTS|20250923|14:05:52|S|3|142.128100||
B|HWM|20250923|14:05:53|S|10|192.340000||
B|RXRX|20250923|14:05:53|S|200|4.875000||
B|MA|20250923|14:05:54|S|100|573.280000||
B|PPTA|20250923|14:05:54|S|300|19.030000||
B|SAVA|20250923|14:05:54|S|500|3.440000||
B|SAVA|20250923|14:05:54|S|700|3.440000||
B|SAVA|20250923|14:05:54|S|1300|3.440000||
B|SOUN|20250923|14:05:54|S|1400|17.885000||
B|ACN|20250923|14:05:55|S|1|234.300000||
B|AMD|20250923|14:05:55|S|200|160.590000||
B|NVDA|20250923|14:05:55|S|400|178.145000||
B|AA|20250923|14:05:56|S|100|31.079300||
B|PHYS|20250923|14:05:56|S|257|29.053500||
B|TSLA|20250923|14:05:56|S|100|428.330000||
B|AMZN|20250923|14:05:57|S|3|221.560000||
B|LOMA|20250923|14:05:57|S|300|8.120000||
B|COIN|20250923|14:05:58|S|2|321.670000||
B|FUTU|20250923|14:05:58|S|1|168.440000||
B|NEM|20250923|14:05:58|S|100|85.140000||
B|PLTR|20250923|14:05:58|S|100|178.910000||
B|RY|20250923|14:05:58|S|4|148.378800||
B|SQQQ|20250923|14:05:58|S|300|15.620000||
B|USAR|20250923|14:05:58|S|200|17.265000||
B|CLSK|20250923|14:05:59|S|200|13.845000||
B|CLSK|20250923|14:05:59|S|320|13.840000||
B|MSTR|20250923|14:05:59|S|5|329.870000||
B|OKLO|20250923|14:05:59|S|1|138.120000||
B|AMD|20250923|14:06:00|S|100|160.584400||
B|MDT|20250923|14:06:00|S|5|95.319800||
B|QS|20250923|14:06:01|S|100|13.335000||
B|SMH|20250923|14:06:01|S|30|321.115100||
B|APP|20250923|14:06:02|S|70|663.510000||
B|ASML|20250923|14:06:02|S|2|962.550000||
B|BBAI|20250923|14:06:02|S|1000|7.965000||
B|CRWV|20250923|14:06:02|S|20|129.000000||
B|DGRW|20250923|14:06:02|S|100|89.120000||
B|IBKR|20250923|14:06:02|S|100|64.950000||
B|TEM|20250923|14:06:02|S|20|85.540000||
B|TQQQ|20250923|14:06:02|S|25|102.452500||
B|ARM|20250923|14:06:03|S|77|140.930000||
B|GLTO|20250923|14:06:03|S|100|4.880000||
B|JDST|20250923|14:06:03|S|1600|4.645000||
B|MSTR|20250923|14:06:03|S|5|329.930000||
B|BBAI|20250923|14:06:04|S|700|7.975000||
B|IONQ|20250923|14:06:04|S|1|73.280000||
B|JDST|20250923|14:06:04|S|250|4.645000||
B|NEM|20250923|14:06:04|S|100|85.140000||
B|SQQQ|20250923|14:06:04|S|100|15.630000||
B|SQQQ|20250923|14:06:04|S|100|15.630000||
B|TEM|20250923|14:06:04|S|100|85.540000||
B|MARA|20250923|14:06:05|S|100|17.739300||
B|NVDA|20250923|14:06:05|S|6|178.089300||
B|NVO|20250923|14:06:05|S|1|59.330300||
B|RCAT|20250923|14:06:05|S|100|12.115000||
B|UNH|20250923|14:06:05|S|10|348.810000||
B|CLSK|20250923|14:06:06|S|5|13.845000||
B|LOMA|20250923|14:06:06|S|94|8.130000||
B|MU|20250923|14:06:06|S|101|166.980000||
B|TQQQ|20250923|14:06:06|S|500|102.407500||
B|DOW|20250923|14:06:07|S|20|22.990700||
B|SCHG|20250923|14:06:07|S|721|31.860000||
B|SPY|20250923|14:06:07|S|81|662.690000||
B|SSYS|20250923|14:06:07|S|90|11.340000||
B|TQQQ|20250923|14:06:07|S|25|102.400700||
B|YPF|20250923|14:06:07|S|6|28.268100||
B|AMZN|20250923|14:06:08|S|3|221.560000||
B|COIN|20250923|14:06:08|S|5|321.390000||
B|SLV|20250923|14:06:08|S|350|40.105000||
B|SQQQ|20250923|14:06:08|S|100|15.635000||
B|SQQQ|20250923|14:06:08|S|100|15.635000||
B|TEM|20250923|14:06:08|S|8|85.502600||
B|ALB|20250923|14:06:09|S|100|80.300000||
B|BBOT|20250923|14:06:09|S|20|11.160000||
B|DVN|20250923|14:06:09|S|90|34.525000||
B|LOMA|20250923|14:06:09|S|6|8.128800||
B|MU|20250923|14:06:09|S|200|167.015000||
B|MU|20250923|14:06:09|S|800|167.015000||
B|SPY|20250923|14:06:09|S|400|662.699300||
B|TSLA|20250923|14:06:09|S|200|428.111200||
B|XLP|20250923|14:06:09|S|33|78.255000||
B|INSM|20250923|14:06:10|S|69|146.060000||
B|INTU|20250923|14:06:10|S|8|694.610000||
B|PLTR|20250923|14:06:10|S|300|178.869000||
B|TGS|20250923|14:06:10|S|10|22.920000||
B|YPF|20250923|14:06:10|S|353|28.270000||
B|ZM|20250923|14:06:10|S|20|82.330000||
B|NTLA|20250923|14:06:11|S|100|17.269300||
B|AAPL|20250923|14:06:12|S|48|254.020000||
B|AAPL|20250923|14:06:12|S|52|254.020000||
B|ACI|20250923|14:06:12|S|20|17.560700||
B|MP|20250923|14:06:13|S|2|73.500000||
B|TSLL|20250923|14:06:13|S|100|19.710700||
B|AA|20250923|14:06:14|S|130|31.055600||
B|CLSK|20250923|14:06:14|S|100|13.849300||
B|CVS|20250923|14:06:14|S|20|76.650000||
B|RR|20250923|14:06:14|S|40|4.875000||
B|SKYT|20250923|14:06:14|S|100|14.890000||
B|ZTS|20250923|14:06:14|S|14|142.094100||
B|ZTS|20250923|14:06:14|S|20|142.094100||
B|FFAI|20250923|14:06:15|S|1300|1.635000||
B|SSYS|20250923|14:06:15|S|1111|11.350000||
B|AAL|20250923|14:06:16|S|2|12.273900||
B|ADPT|20250923|14:06:16|S|20|14.050000||
B|CLSK|20250923|14:06:16|S|100|13.869300||
B|IONQ|20250923|14:06:16|S|50|73.310000||
B|OKLO|20250923|14:06:16|S|5|137.660000||
B|ORCL|20250923|14:06:16|S|100|313.110000||
B|PLTR|20250923|14:06:16|S|10|178.924600||
B|SOUN|20250923|14:06:16|S|1300|17.875000||
B|SOUN|20250923|14:06:16|S|5220|17.880000||
B|ETSY|20250923|14:06:17|S|4|62.740000||
B|MP|20250923|14:06:17|S|50|73.550000||
B|RCAT|20250923|14:06:17|S|260|12.135000||
B|AMC|20250923|14:06:18|S|50|2.940000||
B|GEV|20250923|14:06:18|S|5|626.430000||
B|HPS|20250923|14:06:18|S|50|15.445000||
B|PYPL|20250923|14:06:18|S|500|67.180000||
B|RGTI|20250923|14:06:18|S|10|30.455000||
B|TSLA|20250923|14:06:18|S|5|428.272700||
B|CIEN|20250923|14:06:19|S|10|139.950000||
B|SHV|20250923|14:06:19|S|695|110.419500||
B|IONQ|20250923|14:06:20|S|100|73.145000||
B|NVDA|20250923|14:06:20|S|400|178.174200||
B|QQQ|20250923|14:06:20|S|50|597.965000||
B|IVV|20250923|14:06:21|S|302|666.069900||
B|NVD|20250923|14:06:21|S|500|9.570000||
B|SMH|20250923|14:06:21|S|5|321.205000||
B|TSLA|20250923|14:06:21|S|50|428.280000||
B|COIN|20250923|14:06:22|S|7|321.880000||
B|COIN|20250923|14:06:22|S|100|321.820000||
B|HIMS|20250923|14:06:22|S|900|56.039100||
B|AMAT|20250923|14:06:23|S|14|200.530000||
B|ESI|20250923|14:06:23|S|130|26.030000||
B|IONQ|20250923|14:06:23|S|200|73.150000||
B|AES|20250923|14:06:24|S|12|13.170700||
B|BTCI|20250923|14:06:24|S|3|59.640800||
B|OKTA|20250923|14:06:24|S|23|92.670700||
B|GFI|20250923|14:06:25|S|328|42.360000||
B|KTOS|20250923|14:06:25|S|185|83.150000||
B|MSTR|20250923|14:06:25|S|28|330.540000||
B|MU|20250923|14:06:25|S|25|167.160000||
B|MU|20250923|14:06:25|S|100|167.160000||
B|NVDA|20250923|14:06:25|S|100|178.199300||
B|UFCS|20250923|14:06:25|S|100|31.330000||
B|AAL|20250923|14:06:26|S|100|12.279900||
B|AMD|20250923|14:06:26|S|100|160.740000||
B|IONQ|20250923|14:06:26|S|90|73.280000||
B|PBM|20250923|14:06:26|S|193|3.635000||
B|SPY|20250923|14:06:26|S|657|662.975000||
B|AEVA|20250923|14:06:27|S|70|17.640000||
B|APP|20250923|14:06:27|S|100|664.110000||
B|CLF|20250923|14:06:27|S|88|11.340700||
B|TLT|20250923|14:06:27|S|10|89.175000||
B|FLD|20250923|14:06:28|S|100|3.420000||
B|NVTS|20250923|14:06:28|S|1|6.850000||
B|ASTS|20250923|14:06:29|S|3|54.212400||
B|CORZ|20250923|14:06:29|S|20|16.929300||
B|ENPH|20250923|14:06:29|S|50|38.199300||
B|OKLO|20250923|14:06:29|S|100|138.190000||
B|OKLO|20250923|14:06:29|S|200|138.250000||
B|SLV|20250923|14:06:29|S|103|40.119800||
B|SSYS|20250923|14:06:29|S|1111|11.390000||
B|TQQQ|20250923|14:06:29|S|50|102.589300||
B|JMIA|20250923|14:06:30|S|100|11.240000||
B|CTVA|20250923|14:06:31|S|6|69.948500||
B|HOOD|20250923|14:06:31|S|100|126.210000||
B|RGTI|20250923|14:06:31|S|20|30.525000||
B|SGOV|20250923|14:06:31|S|28|100.630000||
B|CVS|20250923|14:06:32|S|100|76.675000||
B|NIHI|20250923|14:06:32|S|100|50.010500||
B|PDD|20250923|14:06:32|S|10|129.592200||
B|SMCI|20250923|14:06:32|S|257|46.589300||
B|TSLA|20250923|14:06:32|S|25|428.640000||
B|TSLA|20250923|14:06:32|S|97|428.630000||
B|ZTS|20250923|14:06:33|S|42|142.067800||
B|BILI|20250923|14:06:34|S|494|25.899000||
B|CONY|20250923|14:06:34|S|1|6.665000||
B|HOOD|20250923|14:06:34|S|7|126.207800||
B|HOOD|20250923|14:06:34|S|100|126.210000||
B|VRT|20250923|14:06:34|S|40|142.465000||
B|BMNR|20250923|14:06:35|S|100|54.065000||
B|CWVX|20250923|14:06:35|S|200|18.620000||
B|GGAL|20250923|14:06:35|S|200|32.630000||
B|HRL|20250923|14:06:35|S|10|24.365000||
B|IRDM|20250923|14:06:35|S|7|17.930000||
B|BMNR|20250923|14:06:36|S|5|54.065000||
B|JAAA|20250923|14:06:36|S|98|50.765000||
B|NVDA|20250923|14:06:36|S|100|178.239300||
B|SOXS|20250923|14:06:36|S|1200|5.295000||
B|YETI|20250923|14:06:36|S|14|34.687500||
B|SGOV|20250923|14:06:37|S|500|100.630000||
B|Z|20250923|14:06:37|S|200|79.440000||
B|CRM|20250923|14:06:38|S|100|245.160000||
B|GTLB|20250923|14:06:38|S|90|49.370000||
B|INTC|20250923|14:06:38|S|50|29.599300||
B|SPXL|20250923|14:06:38|S|10|209.432400||
B|TSLA|20250923|14:06:38|S|10|428.400000||
B|UGL|20250923|14:06:38|S|50|44.310000||
B|BRO|20250923|14:06:39|S|100|92.065000||
B|CIVI|20250923|14:06:39|S|100|33.665000||
B|CRCL|20250923|14:06:39|S|2|131.808500||
B|HOOD|20250923|14:06:39|S|100|126.190000||
B|JD|20250923|14:06:39|S|35|33.299300||
B|RCAT|20250923|14:06:39|S|300|12.165000||
B|BMNR|20250923|14:06:40|S|50|54.060000||
B|AMD|20250923|14:06:41|S|75|160.660000||
B|AMD|20250923|14:06:41|S|100|160.668800||
B|AMZN|20250923|14:06:41|S|10|221.590000||
B|BCS|20250923|14:06:41|S|100|20.985000||
B|CHWY|20250923|14:06:41|S|400|38.475000||
B|SEA|20250923|14:06:41|S|100|14.570000||
B|ACHR|20250923|14:06:42|S|200|9.987500||
B|QXO|20250923|14:06:42|S|17|20.009500||
B|SNPS|20250923|14:06:42|S|100|489.410000||
B|BBAI|20250923|14:06:43|S|200|8.019300||
B|CWVX|20250923|14:06:43|S|500|18.620000||
B|DNA|20250923|14:06:43|S|20|12.260000||
B|EXC|20250923|14:06:43|S|200|44.035000||
B|MU|20250923|14:06:43|S|60|167.288300||
B|TSLA|20250923|14:06:43|S|50|428.340000||
B|UUUU|20250923|14:06:43|S|100|16.019300||
B|CSX|20250923|14:06:44|S|20|33.985000||
B|MSFT|20250923|14:06:44|S|1|509.680000||
B|MU|20250923|14:06:44|S|10|167.288300||
B|SAVA|20250923|14:06:44|S|100|3.510000||
B|VRT|20250923|14:06:44|S|100|142.370000||
B|CDE|20250923|14:06:45|S|120|18.165000||
B|NU|20250923|14:06:45|S|415|16.215000||
B|QBTS|20250923|14:06:45|S|1|26.677500||
B|SSRM|20250923|14:06:45|S|100|23.295000||
B|BOOT|20250923|14:06:46|S|3|172.800000||
B|HOOD|20250923|14:06:46|S|1|126.148800||
B|INTC|20250923|14:06:46|S|200|29.589300||
B|MNRO|20250923|14:06:46|S|3|18.110000||
B|RGA|20250923|14:06:46|S|20|187.186700||
B|RMBS|20250923|14:06:46|S|20|102.050000||
B|SMLR|20250923|14:06:46|S|20|31.705000||
B|SPXL|20250923|14:06:46|S|5|209.309900||
B|TSLA|20250923|14:06:46|S|15|428.280000||
B|VNET|20250923|14:06:46|S|100|9.365000||
B|BMNR|20250923|14:06:47|S|25|54.060000||
B|KTOS|20250923|14:06:47|S|5|83.170000||
B|NVDA|20250923|14:06:47|S|20|178.162500||
B|SEZL|20250923|14:06:47|S|31|87.725000||
B|ACHR|20250923|14:06:48|S|600|9.985000||
B|B|20250923|14:06:48|S|25|34.845000||
B|MSTR|20250923|14:06:48|S|5|330.130000||
B|PLUG|20250923|14:06:48|S|100|2.585000||
B|NVDA|20250923|14:06:49|S|10|178.149300||
B|SRE|20250923|14:06:49|S|42|85.480000||
B|TSLA|20250923|14:06:49|S|100|428.052400||
B|ZS|20250923|14:06:49|S|7|289.817300||
B|IONQ|20250923|14:06:50|S|100|73.390000||
B|LUMN|20250923|14:06:50|S|100|5.865000||
B|SPYD|20250923|14:06:50|S|1|43.705000||
B|AFRM|20250923|14:06:51|S|10|85.210000||
B|AKAM|20250923|14:06:51|S|6|75.500000||
B|CLSK|20250923|14:06:51|S|50|13.885000||
B|HALO|20250923|14:06:51|S|100|78.105000||
B|KBWD|20250923|14:06:51|S|1|13.615000||
B|NVO|20250923|14:06:51|S|1000|59.360700||
B|VOO|20250923|14:06:51|S|2|611.136500||
B|HYG|20250923|14:06:52|S|228|81.270000||
B|HYG|20250923|14:06:52|S|360|81.265000||
B|WMB|20250923|14:06:52|S|200|61.460700||
B|GOOG|20250923|14:06:53|S|200|252.258800||
B|AAL|20250923|14:06:54|S|100|12.285000||
B|GEHC|20250923|14:06:54|S|7|74.535000||
B|HIMS|20250923|14:06:54|S|100|56.100000||
B|LMND|20250923|14:06:54|S|115|59.410000||
B|MSTR|20250923|14:06:54|S|300|330.180000||
B|MU|20250923|14:06:54|S|100|167.220000||
B|SERV|20250923|14:06:54|S|50|13.225000||
B|ZTS|20250923|14:06:54|S|4|142.067800||
B|CEG|20250923|14:06:55|S|20|337.650000||
B|TW|20250923|14:06:55|S|90|111.510000||
B|AAPL|20250923|14:06:56|S|66|254.020000||
B|MARA|20250923|14:06:56|S|50|17.739900||
B|TIGR|20250923|14:06:56|S|50|10.035000||
B|BBAI|20250923|14:06:57|S|200|8.009300||
B|HNGE|20250923|14:06:57|S|100|60.290000||
B|HNGE|20250923|14:06:57|S|1500|60.420000||
B|MSOS|20250923|14:06:57|S|1100|4.470000||
B|RMBS|20250923|14:06:57|S|5|101.910000||
B|FIG|20250923|14:06:58|S|625|57.900000||
B|SERV|20250923|14:06:58|S|1000|13.210000||
B|TEM|20250923|14:06:58|S|24|85.775300||
B|TQQQ|20250923|14:06:59|S|1900|102.490000||
B|TSLA|20250923|14:06:59|S|137|427.805000||
B|ACN|20250923|14:07:00|S|10|234.534600||
B|CIEN|20250923|14:07:00|S|61|140.050000||
B|DHR|20250923|14:07:00|S|1|188.950000||
B|FIG|20250923|14:07:00|S|52|57.890000||
B|SSYS|20250923|14:07:00|S|1111|11.390000||
B|TSLA|20250923|14:07:00|S|10|427.870000||
B|BBAI|20250923|14:07:01|S|100|8.020000||
B|MP|20250923|14:07:01|S|12|73.750000||
B|VICI|20250923|14:07:01|S|200|31.710000||
B|INTC|20250923|14:07:02|S|1|29.599300||
B|IONQ|20250923|14:07:02|S|35|73.375000||
B|PYPL|20250923|14:07:02|S|100|67.170000||
B|TSLA|20250923|14:07:02|S|50|427.970000||
B|TSM|20250923|14:07:02|S|4|281.770000||
B|ZTS|20250923|14:07:02|S|103|142.075400||
B|NVDA|20250923|14:07:03|S|100|178.145500||
B|CHTR|20250923|14:07:04|S|18|269.610000||
B|SLV|20250923|14:07:04|S|400|40.119300||
B|EQR|20250923|14:07:05|S|100|65.220000||
B|NKE|20250923|14:07:05|S|93|70.989100||
B|IONQ|20250923|14:07:06|S|100|73.415000||
B|NWE|20250923|14:07:06|S|104|56.730000||
B|UBER|20250923|14:07:06|S|2|98.150000||
B|VG|20250923|14:07:06|S|200|14.490700||
B|COIN|20250923|14:07:07|S|5|321.900000||
B|COIN|20250923|14:07:07|S|100|321.900000||
B|FSS|20250923|14:07:07|S|100|124.630000||
B|GLD|20250923|14:07:07|S|100|347.989100||
B|MELI|20250923|14:07:07|S|1|2501.440000||
B|CMS|20250923|14:07:08|S|80|71.125000||
B|RKT|20250923|14:07:08|S|200|19.775000||
B|SOFI|20250923|14:07:08|S|1|29.345000||
B|ALB|20250923|14:07:10|S|50|80.350000||
B|BRK/B|20250923|14:07:10|S|100|495.430000||
B|BRK/B|20250923|14:07:10|S|146|495.360000||
B|CRDO|20250923|14:07:10|S|12|160.340000||
B|JEPI|20250923|14:07:10|S|113|56.805000||
B|ONTO|20250923|14:07:10|S|200|136.010000||
B|SOUN|20250923|14:07:10|S|1400|17.855000||
B|IONQ|20250923|14:07:11|S|100|73.295000||
B|IREN|20250923|14:07:11|S|30|41.329100||
B|RDDT|20250923|14:07:11|S|20|241.355000||
B|TQQQ|20250923|14:07:11|S|500|102.507500||
B|AVAV|20250923|14:07:12|S|100|295.910000||
B|CRK|20250923|14:07:12|S|800|18.660000||
B|EVRG|20250923|14:07:12|S|100|72.795000||
B|RGTI|20250923|14:07:12|S|1400|30.455000||
B|MP|20250923|14:07:13|S|326|73.720000||
B|ZTS|20250923|14:07:13|S|8|142.114000||
B|BLDR|20250923|14:07:14|S|253|120.793800||
B|TEM|20250923|14:07:14|S|100|85.640000||
B|BBAI|20250923|14:07:15|S|100|7.985000||
B|GTLB|20250923|14:07:15|S|90|49.395000||
B|MSFT|20250923|14:07:15|S|1|509.770000||
B|SMLR|20250923|14:07:15|S|20|31.760000||
B|SNPS|20250923|14:07:15|S|100|489.070000||
B|TMF|20250923|14:07:15|S|20|40.026500||
B|VALE|20250923|14:07:15|S|100|11.010000||
B|GGAL|20250923|14:07:16|S|100|32.550000||
B|NVDA|20250923|14:07:16|S|10|178.095100||
B|CNX|20250923|14:07:17|S|24|30.250700||
B|HNST|20250923|14:07:18|S|1|3.843500||
B|SQQQ|20250923|14:07:18|S|200|15.620000||
B|DNUT|20250923|14:07:19|S|800|3.245000||
B|FLO|20250923|14:07:19|S|20|13.080700||
B|GGAL|20250923|14:07:19|S|80|32.570000||
B|HOOD|20250923|14:07:19|S|50|126.130000||
B|WULF|20250923|14:07:19|S|100|11.095000||
B|XLB|20250923|14:07:19|S|200|90.065000||
B|NKE|20250923|14:07:20|S|500|70.990000||
B|TNMG|20250923|14:07:20|S|1000|0.298000||
B|ZETA|20250923|14:07:20|S|100|21.650000||
B|AMZN|20250923|14:07:21|S|9|221.580000||
B|CRM|20250923|14:07:22|S|9|245.170000||
B|ENVB|20250923|14:07:22|S|100|0.576300||
B|GLTO|20250923|14:07:22|S|200|4.790000||
B|ORCL|20250923|14:07:22|S|3|313.669400||
B|SAVA|20250923|14:07:22|S|500|3.470000||
B|TEM|20250923|14:07:22|S|20|85.795100||
B|VTI|20250923|14:07:22|S|15|328.067000||
B|GGAL|20250923|14:07:23|S|1|32.570000||
B|GGAL|20250923|14:07:23|S|31|32.570000||
B|M|20250923|14:07:23|S|2000|17.167500||
B|ORCL|20250923|14:07:23|S|100|313.776800||
B|PLTR|20250923|14:07:23|S|326|179.020000||
B|QQQ|20250923|14:07:23|S|100|598.060700||
B|RAYA|20250923|14:07:23|S|5295|0.059901||
B|WAB|20250923|14:07:23|S|75|194.280000||
B|CLSK|20250923|14:07:24|S|200|13.875000||
B|MU|20250923|14:07:24|S|10|167.330000||
B|EVRG|20250923|14:07:25|S|52|72.960000||
B|SNDK|20250923|14:07:25|S|100|106.220000||
B|SOXL|20250923|14:07:25|S|100|34.085000||
B|TGT|20250923|14:07:25|S|10|87.490000||
B|DDD|20250923|14:07:26|S|1000|2.725100||
B|GLD|20250923|14:07:26|S|20|347.989300||
B|KULR|20250923|14:07:26|S|20|4.800000||
B|PATH|20250923|14:07:26|S|100|12.737500||
B|RKLX|20250923|14:07:26|S|163|103.780000||
B|TFC|20250923|14:07:26|S|20|45.525000||
B|DIS|20250923|14:07:27|S|30|111.990000||
B|HOOD|20250923|14:07:27|S|38|126.160000||
B|NEM|20250923|14:07:27|S|200|85.119100||
B|CRWV|20250923|14:07:28|S|200|129.085000||
B|AMC|20250923|14:07:29|S|900|2.960000||
B|CLF|20250923|14:07:29|S|109|11.300700||
B|LOMA|20250923|14:07:29|S|7|8.120000||
B|PYPL|20250923|14:07:29|S|14|67.170000||
B|SG|20250923|14:07:29|S|12|8.560000||
B|BBAI|20250923|14:07:31|S|600|8.010000||
B|VXUS|20250923|14:07:31|S|6|73.377500||
B|ARE|20250923|14:07:32|S|40|86.670000||
B|PLTR|20250923|14:07:32|S|100|179.075400||
B|SAVA|20250923|14:07:32|S|300|3.470000||
B|SLG|20250923|14:07:33|S|40|61.630000||
B|XLY|20250923|14:07:33|S|400|238.160700||
B|TQQQ|20250923|14:07:34|S|150|102.589300||
B|BBAI|20250923|14:07:35|S|100|8.017600||
B|FANG|20250923|14:07:35|S|10|142.856500||
B|IONQ|20250923|14:07:35|S|30|73.575000||
B|SOFI|20250923|14:07:35|S|100|29.389300||
B|UPS|20250923|14:07:35|S|14|84.510000||
B|HNGE|20250923|14:07:36|S|30|60.400000||
B|MOH|20250923|14:07:36|S|33|183.180000||
B|TQQQ|20250923|14:07:36|S|30|102.585000||
B|TSLA|20250923|14:07:36|S|1|428.020000||
B|BN|20250923|14:07:37|S|70|72.245000||
B|ETN|20250923|14:07:37|S|3|367.280000||
B|GLOB|20250923|14:07:37|S|300|55.960000||
B|HNGE|20250923|14:07:37|S|23|60.400000||
B|Z|20250923|14:07:37|S|15|79.408800||
B|LMAT|20250923|14:07:38|S|50|90.810000||
B|REPL|20250923|14:07:38|S|167|3.885000||
B|AUST|20250923|14:07:39|S|55|1.850000||
B|GEV|20250923|14:07:39|S|30|627.940000||
B|LWLG|20250923|14:07:39|S|100|4.610000||
B|SMLR|20250923|14:07:39|S|20|31.730000||
B|TSLA|20250923|14:07:39|S|100|427.957100||
B|ACI|20250923|14:07:40|S|20|17.570700||
B|SOFI|20250923|14:07:40|S|200|29.390000||
B|ANET|20250923|14:07:41|S|100|143.830000||
B|ANET|20250923|14:07:41|S|113|143.830000||
B|BMNR|20250923|14:07:41|S|15|54.140000||
B|IYRI|20250923|14:07:41|S|20|50.600000||
B|USAR|20250923|14:07:41|S|400|17.425000||
B|PYPL|20250923|14:07:42|S|100|67.190000||
B|ZS|20250923|14:07:42|S|5|289.865600||
B|ASTS|20250923|14:07:43|S|3|54.140000||
B|BAC|20250923|14:07:43|S|18|51.605000||
B|EWZ|20250923|14:07:43|S|163|31.360700||
B|MU|20250923|14:07:43|S|10|167.270000||
B|ULTY|20250923|14:07:43|S|25|5.645000||
B|WMT|20250923|14:07:43|S|2|102.465000||
B|EXC|20250923|14:07:44|S|200|44.055000||
B|MSTR|20250923|14:07:44|S|2|330.330000||
B|NEM|20250923|14:07:44|S|200|85.139100||
B|NVDA|20250923|14:07:44|S|100|178.119300||
B|COIN|20250923|14:07:45|S|1|321.940000||
B|INTC|20250923|14:07:45|S|165|29.595000||
B|LEU|20250923|14:07:45|S|500|301.930000||
B|SVM|20250923|14:07:45|S|100|6.205000||
B|Z|20250923|14:07:45|S|29|79.395000||
B|FANG|20250923|14:07:46|S|10|142.856500||
B|KO|20250923|14:07:46|S|10|66.590700||
B|LHX|20250923|14:07:46|S|100|285.151000||
B|QBTS|20250923|14:07:46|S|375|26.695000||
B|GOOY|20250923|14:07:47|S|2000|14.559900||
B|KO|20250923|14:07:47|S|10|66.590700||
B|KO|20250923|14:07:47|S|10|66.590700||
B|NXPL|20250923|14:07:47|E|400|0.825200||
B|CLS|20250923|14:07:48|S|40|255.990000||
B|KO|20250923|14:07:48|S|10|66.590700||
B|KO|20250923|14:07:48|S|10|66.590700||
B|SRRK|20250923|14:07:48|S|20|33.350000||
B|ASTS|20250923|14:07:49|S|10|54.090000||
B|GLW|20250923|14:07:49|S|272|80.468800||
B|KO|20250923|14:07:49|S|6|66.590700||
B|KO|20250923|14:07:49|S|10|66.590700||
B|ON|20250923|14:07:49|S|20|51.195000||
B|QQQ|20250923|14:07:49|S|2|598.032500||
B|RCAT|20250923|14:07:49|S|250|12.175000||
B|SPXU|20250923|14:07:49|S|100|13.865000||
B|BIDU|20250923|14:07:50|S|100|126.040000||
B|MP|20250923|14:07:50|S|1|73.935200||
B|TGT|20250923|14:07:50|S|1|87.490000||
B|GGAL|20250923|14:07:51|S|37|32.610000||
B|MP|20250923|14:07:51|S|100|73.950000||
B|YINN|20250923|14:07:51|S|400|50.940000||
B|Z|20250923|14:07:51|S|100|79.340000||
B|Z|20250923|14:07:51|S|100|79.340000||
B|Z|20250923|14:07:51|S|100|79.340000||
B|ACN|20250923|14:07:52|S|100|234.380000||
B|GLD|20250923|14:07:52|S|44|347.985000||
B|SE|20250923|14:07:52|S|2|186.349100||
B|VGT|20250923|14:07:52|S|5|744.590000||
B|FBTC|20250923|14:07:53|S|1|97.723500||
B|NVDA|20250923|14:07:53|S|5|178.099300||
B|SYF|20250923|14:07:53|S|6|74.980000||
B|AMZN|20250923|14:07:54|S|7|221.608800||
B|CLOV|20250923|14:07:54|S|76|3.230000||
B|GGAL|20250923|14:07:54|S|1|32.610000||
B|HRL|20250923|14:07:54|S|15|24.355000||
B|RIOT|20250923|14:07:54|S|1|17.230700||
B|AMZN|20250923|14:07:55|S|1|221.608800||
B|DELL|20250923|14:07:55|S|40|133.750000||
B|EWZ|20250923|14:07:55|S|479|31.360700||
B|MSOS|20250923|14:07:55|S|400|4.485000||
B|OKLO|20250923|14:07:55|S|1|137.900000||
B|AMD|20250923|14:07:56|S|100|160.660000||
B|AMD|20250923|14:07:56|S|300|160.659300||
B|BKSY|20250923|14:07:56|S|500|21.910000||
B|MSTR|20250923|14:07:56|S|10|330.250000||
B|NUV|20250923|14:07:56|S|114|8.980000||
B|TSLA|20250923|14:07:56|S|25|427.780000||
B|AKAM|20250923|14:07:57|S|6|75.480000||
B|COIN|20250923|14:07:57|S|30|321.830000||
B|ENPH|20250923|14:07:57|S|13|38.199000||
B|PLTR|20250923|14:07:57|S|100|179.140000||
B|SAVA|20250923|14:07:57|S|100|3.455000||
B|AG|20250923|14:07:58|S|900|11.889300||
B|AKAM|20250923|14:07:58|S|6|75.480000||
B|TSLA|20250923|14:07:58|S|500|427.760000||
B|USAR|20250923|14:07:58|S|597|17.407300||
B|DASH|20250923|14:07:59|S|20|266.530000||
B|GIS|20250923|14:07:59|S|300|50.495000||
B|HOOD|20250923|14:07:59|S|2|126.285000||
B|HOOD|20250923|14:07:59|S|19|126.315000||
B|SNPS|20250923|14:07:59|S|100|489.000000||
B|SOLT|20250923|14:07:59|E|1500|25.147500||
B|NOK|20250923|14:08:00|S|30|4.830000||
B|PLTR|20250923|14:08:00|S|100|179.125000||
B|RH|20250923|14:08:00|S|100|216.910000||
B|AKAM|20250923|14:08:01|S|6|75.480000||
B|GLD|20250923|14:08:01|S|100|348.030000||
B|HLI|20250923|14:08:01|S|1|208.595000||
B|TTD|20250923|14:08:01|S|10|46.907500||
B|BIDU|20250923|14:08:02|S|119|126.051500||
B|GLD|20250923|14:08:02|S|135|348.030000||
B|LLYVA|20250923|14:08:02|S|10|94.550000||
B|V|20250923|14:08:02|S|1|339.630000||
B|BIDU|20250923|14:08:03|S|119|126.122200||
B|BIDU|20250923|14:08:03|S|119|126.122200||
B|HIVE|20250923|14:08:03|S|1522|3.728100||
B|MVIS|20250923|14:08:03|S|70|1.325000||
B|CB|20250923|14:08:04|S|60|276.180000||
B|OKLL|20250923|14:08:04|S|100|95.300000||
B|WELL|20250923|14:08:04|S|100|171.380000||
B|GDX|20250923|14:08:05|S|500|74.667500||
B|IONQ|20250923|14:08:05|S|2|73.590000||
B|MSTR|20250923|14:08:05|S|4|330.610000||
B|MSTX|20250923|14:08:05|S|100|22.940000||
B|MWA|20250923|14:08:05|S|1|25.226200||
B|AMD|20250923|14:08:06|S|50|160.628800||
B|BOXL|20250923|14:08:06|S|500|2.930000||
B|NFLX|20250923|14:08:06|S|100|1219.490000||
B|NFLX|20250923|14:08:06|S|100|1220.350000||
B|PLTR|20250923|14:08:06|S|100|179.158600||
B|RARE|20250923|14:08:06|S|27|28.460000||
B|SSRM|20250923|14:08:06|S|56|23.289300||
B|GEV|20250923|14:08:07|S|50|628.770000||
B|HUHU|20250923|14:08:07|S|100|4.640000||
B|NAKA|20250923|14:08:07|S|800|1.270000||
B|TSLA|20250923|14:08:07|S|30|427.880000||
B|WVE|20250923|14:08:07|S|13|6.820000||
B|BABA|20250923|14:08:08|S|10|164.205000||
B|HOOD|20250923|14:08:08|S|3|126.351200||
B|LULU|20250923|14:08:08|S|100|174.146700||
B|TSLQ|20250923|14:08:08|S|500|8.820000||
B|UPRO|20250923|14:08:08|S|100|110.475000||
B|COHR|20250923|14:08:09|S|34|108.880000||
B|IEFA|20250923|14:08:09|S|9|87.125100||
B|PYPL|20250923|14:08:10|S|200|67.175000||
B|SAVA|20250923|14:08:10|S|100|3.465000||
B|MSTR|20250923|14:08:11|S|10|330.500000||
B|NVDA|20250923|14:08:11|S|100|178.099300||
B|AMD|20250923|14:08:12|S|175|160.560000||
B|BKSY|20250923|14:08:12|S|20|21.900000||
B|CRM|20250923|14:08:12|S|1|245.140000||
B|NVDA|20250923|14:08:12|S|200|178.098100||
B|ROAD|20250923|14:08:12|S|20|134.450000||
B|UAVS|20250923|14:08:12|S|300|2.125000||
B|HYG|20250923|14:08:13|S|18|81.260000||
B|FELG|20250923|14:08:14|S|16|41.026500||
B|SMR|20250923|14:08:14|S|100|42.110000||
B|SNPS|20250923|14:08:14|S|100|489.000000||
B|AMD|20250923|14:08:15|S|100|160.590000||
B|AMD|20250923|14:08:15|S|500|160.588600||
B|BE|20250923|14:08:15|S|100|76.070000||
B|COIN|20250923|14:08:15|S|30|321.780000||
B|CVI|20250923|14:08:15|S|100|35.195000||
B|MSFT|20250923|14:08:15|S|100|509.730000||
B|ATR|20250923|14:08:16|S|2|132.529700||
B|CONY|20250923|14:08:16|S|1|6.653500||
B|NVDA|20250923|14:08:16|S|25|178.176700||
B|TSLA|20250923|14:08:16|S|100|427.730000||
B|TSLA|20250923|14:08:16|S|300|427.695000||
B|TSLA|20250923|14:08:16|S|300|427.730000||
B|KGLD|20250923|14:08:17|S|400|27.550000||
B|OKLO|20250923|14:08:17|S|10|137.885000||
B|BHF|20250923|14:08:18|S|100|54.120000||
B|BRK/B|20250923|14:08:18|S|100|495.315000||
B|OKE|20250923|14:08:18|S|78|72.599800||
B|GIS|20250923|14:08:19|S|100|50.475000||
B|IPG|20250923|14:08:19|S|100|26.105000||
B|TSLA|20250923|14:08:19|S|13|427.820000||
B|XLP|20250923|14:08:19|S|100|78.260000||
B|ARE|20250923|14:08:20|S|100|86.670000||
B|HOOD|20250923|14:08:20|S|1038|126.385000||
B|MS|20250923|14:08:20|S|250|160.381700||
B|QQQ|20250923|14:08:21|S|96|598.150000||
B|PLTR|20250923|14:08:22|S|185|179.239900||
B|AIRR|20250923|14:08:23|S|200|96.126600||
B|BIDU|20250923|14:08:23|S|50|126.178000||
B|CNNE|20250923|14:08:24|S|100|18.790000||
B|CNNE|20250923|14:08:24|S|600|18.810000||
B|CNNE|20250923|14:08:24|S|800|18.800000||
B|HOOD|20250923|14:08:24|S|100|126.408600||
B|PLTR|20250923|14:08:24|S|184|179.268300||
B|SNA|20250923|14:08:24|S|1|339.650000||
B|BETR|20250923|14:08:25|S|20|65.010000||
B|BMA|20250923|14:08:25|S|100|49.280000||
B|MFSV|20250923|14:08:25|S|400|25.989700||
B|NVDA|20250923|14:08:25|S|27|178.133500||
B|TSLA|20250923|14:08:25|S|2|427.390000||
B|TSLA|20250923|14:08:25|S|15|427.398000||
B|TSLA|20250923|14:08:25|S|100|427.398000||
B|Z|20250923|14:08:25|S|26|79.380000||
B|AMD|20250923|14:08:26|S|100|160.620000||
B|CAG|20250923|14:08:26|S|20|18.195000||
B|HD|20250923|14:08:26|S|4|410.430000||
B|JD|20250923|14:08:26|S|419|33.300000||
B|META|20250923|14:08:27|S|1|760.926300||
B|Z|20250923|14:08:27|S|100|79.449300||
B|EVRG|20250923|14:08:28|S|300|73.365000||
B|HIMS|20250923|14:08:28|S|20|56.198600||
B|MARA|20250923|14:08:28|S|5|17.745000||
B|NBIS|20250923|14:08:28|S|300|106.420000||
B|OUST|20250923|14:08:29|S|1|32.660000||
B|TSLQ|20250923|14:08:29|S|90|8.835000||
B|CRCL|20250923|14:08:30|S|4|132.090000||
B|TSLL|20250923|14:08:30|S|261|19.650000||
B|VXX|20250923|14:08:30|S|500|34.425000||
B|WEX|20250923|14:08:30|S|3|160.770000||
B|BITF|20250923|14:08:31|E|2|2.619900||
B|CRCL|20250923|14:08:31|S|10|132.090000||
B|FXI|20250923|14:08:31|S|266|40.225000||
B|SPY|20250923|14:08:31|S|18|663.005000||
B|ACN|20250923|14:08:32|S|100|234.340000||
B|BRO|20250923|14:08:32|S|67|92.060000||
B|PLTR|20250923|14:08:32|S|10|179.245000||
B|BE|20250923|14:08:33|S|25|76.090000||
B|BILI|20250923|14:08:33|S|100|25.910000||
B|BZAI|20250923|14:08:33|S|493|4.035000||
B|SOFI|20250923|14:08:33|S|100|29.379300||
B|ZTO|20250923|14:08:33|S|1|18.550000||
B|IBIT|20250923|14:08:34|S|890|63.660000||
B|MSTX|20250923|14:08:34|S|50|22.965000||
B|APP|20250923|14:08:35|S|1|665.480000||
B|NIO|20250923|14:08:35|S|100|6.990000||
B|PAM|20250923|14:08:35|S|400|66.030000||
B|TSLA|20250923|14:08:35|S|190|427.421200||
B|APP|20250923|14:08:36|S|1|665.250000||
B|HOOD|20250923|14:08:36|S|300|126.362400||
B|PAYC|20250923|14:08:36|S|4|218.060000||
B|TSLA|20250923|14:08:36|S|50|427.440000||
B|AAPL|20250923|14:08:37|S|5|254.090000||
B|ASML|20250923|14:08:37|S|30|962.400000||
B|DNN|20250923|14:08:37|S|100|2.819900||
B|ITM|20250923|14:08:37|S|8|46.670000||
B|TSLA|20250923|14:08:37|S|100|427.400000||
B|BZAI|20250923|14:08:38|S|1000|4.035000||
B|GGAL|20250923|14:08:38|S|1|32.620000||
B|LABU|20250923|14:08:38|S|100|85.820000||
B|ROL|20250923|14:08:38|S|100|55.208800||
B|ZM|20250923|14:08:38|S|8|82.360000||
B|ANET|20250923|14:08:39|S|100|143.850000||
B|CVX|20250923|14:08:39|S|10|157.950000||
B|MSTR|20250923|14:08:39|S|500|330.670000||
B|QS|20250923|14:08:39|S|400|13.405000||
B|RIO|20250923|14:08:39|S|198|63.550800||
B|AMZN|20250923|14:08:40|S|5|221.598800||
B|GOOG|20250923|14:08:40|S|80|252.369300||
B|ORLA|20250923|14:08:40|S|300|11.005000||
B|SOXL|20250923|14:08:40|S|30|34.095000||
B|TQQQ|20250923|14:08:40|S|200|102.575000||
B|UPRO|20250923|14:08:40|S|100|110.439300||
B|QLGN|20250923|14:08:41|S|700|4.480000||
B|Z|20250923|14:08:41|S|50|79.450000||
B|BOIL|20250923|14:08:42|S|200|26.710000||
B|IBIT|20250923|14:08:42|S|10|63.685000||
B|LOMA|20250923|14:08:42|S|8|8.130000||
B|MS|20250923|14:08:42|S|180|160.390000||
B|OPEN|20250923|14:08:42|S|42|7.475000||
B|HP|20250923|14:08:43|S|20|22.089100||
B|MRK|20250923|14:08:43|S|35|80.029300||
B|RBLX|20250923|14:08:43|S|6|133.670000||
B|SMR|20250923|14:08:43|S|100|42.190000||
B|MSTX|20250923|14:08:44|S|10|22.925000||
B|SAP|20250923|14:08:44|S|100|265.850000||
B|SAP|20250923|14:08:44|S|200|265.910000||
B|SOUN|20250923|14:08:44|S|2|17.890000||
B|BE|20250923|14:08:45|S|2|75.950000||
B|BETR|20250923|14:08:45|S|20|64.730000||
B|BMNR|20250923|14:08:45|S|114|54.165000||
B|EWZ|20250923|14:08:45|S|131|31.349300||
B|OLN|20250923|14:08:45|S|10|22.731900||
B|PARR|20250923|14:08:45|S|100|37.010000||
B|SOUN|20250923|14:08:45|S|225|17.885000||
B|TSLA|20250923|14:08:45|S|100|427.195000||
B|CRCL|20250923|14:08:46|S|41|132.050000||
B|GLW|20250923|14:08:46|S|20|80.549100||
B|NVDA|20250923|14:08:46|S|500|178.115000||
B|SYM|20250923|14:08:46|S|5|54.790000||
B|TSLA|20250923|14:08:46|S|1|427.250000||
B|APP|20250923|14:08:47|S|170|665.255000||
B|EME|20250923|14:08:47|S|1|647.180000||
B|NVDA|20250923|14:08:47|S|44|178.135000||
B|TMF|20250923|14:08:47|S|60|40.045000||
B|VICI|20250923|14:08:47|S|100|31.725000||
B|EWZ|20250923|14:08:48|S|23|31.349300||
B|MSTR|20250923|14:08:48|S|20|330.550000||
B|SNPS|20250923|14:08:48|S|100|489.120000||
B|DJT|20250923|14:08:49|S|100|17.289900||
B|HOOD|20250923|14:08:49|S|100|126.155000||
B|MSTY|20250923|14:08:49|S|28|15.509900||
B|OKLO|20250923|14:08:49|S|100|138.300000||
B|QSG|20250923|14:08:49|S|20|10.220000||
B|SMR|20250923|14:08:49|S|280|42.200000||
B|VNET|20250923|14:08:49|S|188|9.365000||
B|ARKK|20250923|14:08:50|S|100|83.725000||
B|COIN|20250923|14:08:50|S|10|321.660000||
B|TSLA|20250923|14:08:50|S|100|427.080000||
B|AMD|20250923|14:08:51|S|200|160.540000||
B|APP|20250923|14:08:51|S|31|665.691000||
B|CNI|20250923|14:08:51|S|5|92.280000||
B|CVNA|20250923|14:08:51|S|8|382.775000||
B|PGY|20250923|14:08:51|S|45|38.220000||
B|SPY|20250923|14:08:51|S|700|662.910700||
B|TSLA|20250923|14:08:51|S|3|427.215000||
B|ASTS|20250923|14:08:52|S|100|54.190000||
B|ASTS|20250923|14:08:52|S|300|54.180000||
B|ASTS|20250923|14:08:52|S|409|54.200000||
B|ASTS|20250923|14:08:52|S|700|54.190000||
B|EVH|20250923|14:08:52|S|178|8.485000||
B|NEGG|20250923|14:08:52|E|800|44.995700||
B|NVDA|20250923|14:08:52|S|100|178.095000||
B|SMR|20250923|14:08:52|S|121|42.200000||
B|WEX|20250923|14:08:52|S|3|160.750000||
B|AMD|20250923|14:08:53|S|100|160.540000||
B|AMD|20250923|14:08:53|S|100|160.540000||
B|BBAI|20250923|14:08:53|S|500|7.982500||
B|SNAP|20250923|14:08:53|S|20|8.620000||
B|TSLA|20250923|14:08:53|S|100|427.160000||
B|BR|20250923|14:08:54|S|4|238.642000||
B|GGAL|20250923|14:08:54|S|1|32.610000||
B|TSLQ|20250923|14:08:54|S|500|8.845000||
B|CSX|20250923|14:08:55|S|100|33.965000||
B|IBG|20250923|14:08:56|S|1|0.759000||
B|SOC|20250923|14:08:56|S|20|24.120000||
B|TSLA|20250923|14:08:56|S|100|427.220000||
B|BUD|20250923|14:08:57|S|20|59.005000||
B|DHR|20250923|14:08:57|S|1|188.920000||
B|GGAL|20250923|14:08:57|S|100|32.540000||
B|IAU|20250923|14:08:57|S|100|71.235000||
B|PLTR|20250923|14:08:57|S|300|179.119000||
B|SQQQ|20250923|14:08:57|S|100|15.615000||
B|GD|20250923|14:08:58|S|13|321.695000||
B|STLA|20250923|14:08:58|S|100|9.870700||
B|AI|20250923|14:08:59|S|20|18.049300||
B|GGAL|20250923|14:08:59|S|100|32.550000||
B|PLUG|20250923|14:08:59|S|47|2.575000||
B|PSCT|20250923|14:08:59|S|100|53.470000||
B|AMPX|20250923|14:09:00|S|50|11.755000||
B|GENI|20250923|14:09:00|S|180|13.435000||
B|KGC|20250923|14:09:00|S|100|24.659300||
B|ROL|20250923|14:09:00|S|50|55.199000||
B|TSLA|20250923|14:09:00|S|100|427.255000||
B|UL|20250923|14:09:00|S|20|60.420700||
B|ETHZ|20250923|14:09:01|S|800|2.500000||
B|LMND|20250923|14:09:01|S|200|59.300000||
B|LUNR|20250923|14:09:01|S|500|10.375000||
B|SPY|20250923|14:09:01|S|100|662.960700||
B|NUVL|20250923|14:09:02|S|100|80.600000||
B|PLUG|20250923|14:09:02|S|100|2.575000||
B|USAR|20250923|14:09:02|S|200|17.390000||
B|COIN|20250923|14:09:03|S|10|321.640000||
B|LCID|20250923|14:09:03|S|50|22.800000||
B|NU|20250923|14:09:03|S|200|16.215000||
B|BBAI|20250923|14:09:04|S|30|7.989300||
B|CSX|20250923|14:09:04|S|100|33.965000||
B|GGAL|20250923|14:09:04|S|58|32.520000||
B|TSLA|20250923|14:09:04|S|100|427.145000||
B|TSLA|20250923|14:09:04|S|105|427.130000||
B|ABT|20250923|14:09:05|S|24|136.032500||
B|BBD|20250923|14:09:05|S|1022|3.380000||
B|BBD|20250923|14:09:05|S|1400|3.385000||
B|SOFI|20250923|14:09:05|S|5|29.365000||
B|LII|20250923|14:09:06|S|101|526.560000||
B|PYPL|20250923|14:09:06|S|100|67.215000||
B|TSLA|20250923|14:09:06|S|5|427.000000||
B|ARKK|20250923|14:09:07|S|500|83.720000||
B|DVN|20250923|14:09:07|S|5|34.505000||
B|GGAL|20250923|14:09:07|S|5|32.520000||
B|PLUG|20250923|14:09:07|S|900|2.575000||
B|WEX|20250923|14:09:07|S|3|160.730000||
B|ASML|20250923|14:09:08|S|15|962.410000||
B|BBAI|20250923|14:09:08|S|100|7.985000||
B|EVRG|20250923|14:09:08|S|30|73.090000||
B|GGAL|20250923|14:09:08|S|5|32.530000||
B|TSLA|20250923|14:09:08|S|45|427.110000||
B|TSLA|20250923|14:09:08|S|100|427.102000||
B|ZTS|20250923|14:09:08|S|8|142.089700||
B|ASML|20250923|14:09:09|S|16|962.410000||
B|BTG|20250923|14:09:09|S|203|4.940000||
B|GGAL|20250923|14:09:09|S|5|32.530000||
B|KRE|20250923|14:09:09|S|10|64.065000||
B|NKE|20250923|14:09:09|S|1|71.017000||
B|TMF|20250923|14:09:09|S|50|40.045000||
B|TSLA|20250923|14:09:09|S|1|427.130300||
B|TTMI|20250923|14:09:09|S|24|56.730000||
B|BYRN|20250923|14:09:10|S|20|22.120000||
B|GRRR|20250923|14:09:10|S|1|20.050000||
B|IONQ|20250923|14:09:10|S|20|73.605000||
B|CCJ|20250923|14:09:11|S|8|86.430000||
B|GGAL|20250923|14:09:11|S|100|32.520000||
B|GRRR|20250923|14:09:11|S|100|20.055000||
B|OKLO|20250923|14:09:11|S|7|139.190000||
B|OKLO|20250923|14:09:11|S|133|138.960000||
B|OKLO|20250923|14:09:11|S|200|138.960000||
B|TSLA|20250923|14:09:11|S|37|427.290000||
B|TSLA|20250923|14:09:11|S|100|427.150000||
B|TSLA|20250923|14:09:11|S|128|427.350000||
B|TSLA|20250923|14:09:11|S|252|427.370000||
B|AMD|20250923|14:09:12|S|400|160.645000||
B|RXRX|20250923|14:09:12|S|100|4.875000||
B|GDX|20250923|14:09:13|S|5|74.630700||
B|MSTW|20250923|14:09:13|S|3|32.830000||
B|OKLO|20250923|14:09:13|S|23|139.200000||
B|OKLO|20250923|14:09:13|S|100|139.200000||
B|ZS|20250923|14:09:13|S|4|289.897300||
B|ZS|20250923|14:09:13|S|15|289.897300||
B|CAG|20250923|14:09:14|S|20|18.185000||
B|IREN|20250923|14:09:14|S|10|41.409000||
B|RKLB|20250923|14:09:15|S|300|52.770000||
B|SBUX|20250923|14:09:15|S|100|85.300000||
B|TGT|20250923|14:09:15|S|23|87.500000||
B|FNB|20250923|14:09:16|S|4000|16.115000||
B|JMIA|20250923|14:09:16|S|15|11.205000||
B|TLT|20250923|14:09:16|S|150|89.179300||
B|MU|20250923|14:09:17|S|89|167.200900||
B|SOUN|20250923|14:09:17|S|100|17.905000||
B|SOUN|20250923|14:09:17|S|1800|17.900900||
B|AMC|20250923|14:09:18|S|75|2.950000||
B|BBAI|20250923|14:09:18|S|200|7.985000||
B|MU|20250923|14:09:18|S|90|167.201400||
B|MU|20250923|14:09:18|S|90|167.201400||
B|RBLX|20250923|14:09:18|S|190|133.675000||
B|ADPT|20250923|14:09:19|S|20|14.100000||
B|GIS|20250923|14:09:19|S|200|50.455000||
B|MU|20250923|14:09:19|S|50|167.220000||
B|OKLO|20250923|14:09:19|S|20|139.020000||
B|SAVA|20250923|14:09:19|S|100|3.485000||
B|SAVA|20250923|14:09:19|S|100|3.490000||
B|ODP|20250923|14:09:20|S|20|27.840000||
B|PLTR|20250923|14:09:20|S|20|179.165000||
B|VALE|20250923|14:09:20|S|100|10.990000||
B|WULF|20250923|14:09:20|S|6|11.095000||
B|AMZN|20250923|14:09:21|S|1|221.538600||
B|EPD|20250923|14:09:21|S|100|31.525000||
B|HIMS|20250923|14:09:21|S|400|56.184000||
B|QUBT|20250923|14:09:21|S|100|20.765000||
B|RKT|20250923|14:09:21|S|100|19.790000||
B|BAP|20250923|14:09:22|S|1|266.810000||
B|BIDU|20250923|14:09:22|S|100|126.230000||
B|PLTR|20250923|14:09:22|S|10|179.130000||
B|SNDK|20250923|14:09:22|S|200|106.320000||
B|TSLA|20250923|14:09:22|S|175|427.340000||
B|APP|20250923|14:09:23|S|20|665.510000||
B|BBAI|20250923|14:09:23|S|60|7.975000||
B|BIDU|20250923|14:09:23|S|32|126.211700||
B|BIDU|20250923|14:09:23|S|119|126.211700||
B|QQQ|20250923|14:09:23|S|9|598.135000||
B|SQQQ|20250923|14:09:23|S|120|15.615000||
B|MCK|20250923|14:09:24|S|2|742.350000||
B|MU|20250923|14:09:24|S|27|167.201200||
B|OKLO|20250923|14:09:24|S|100|138.930000||
B|OKLO|20250923|14:09:24|S|100|138.950000||
B|OKLO|20250923|14:09:24|S|100|139.000000||
B|APP|20250923|14:09:25|S|30|665.691700||
B|CMS|20250923|14:09:25|S|100|71.160000||
B|SNPS|20250923|14:09:25|S|1|489.250000||
B|TSLA|20250923|14:09:25|S|100|427.380000||
B|EVRG|20250923|14:09:26|S|100|73.000000||
B|MARA|20250923|14:09:26|S|80|17.725000||
B|QYLD|20250923|14:09:26|S|4|16.909900||
B|FFAI|20250923|14:09:27|S|6723|1.635000||
B|GEV|20250923|14:09:27|S|100|628.490000||
B|CTAS|20250923|14:09:28|S|20|200.700000||
B|TSLA|20250923|14:09:28|S|7|427.222200||
B|TSLA|20250923|14:09:28|S|100|427.250000||
B|ATI|20250923|14:09:29|S|200|78.320000||
B|ATI|20250923|14:09:29|S|337|78.320000||
B|BIDU|20250923|14:09:29|S|179|126.268000||
B|EQT|20250923|14:09:29|S|70|51.158800||
B|FANG|20250923|14:09:29|S|12|142.620000||
B|GGAL|20250923|14:09:29|S|5|32.540000||
B|GGAL|20250923|14:09:29|S|100|32.540000||
B|CSIQ|20250923|14:09:30|S|100|12.380000||
B|GGAL|20250923|14:09:30|S|3|32.550000||
B|EPAM|20250923|14:09:31|S|100|153.260000||
B|GGAL|20250923|14:09:31|S|66|32.550000||
B|HYT|20250923|14:09:31|S|100|9.475000||
B|MARA|20250923|14:09:31|S|200|17.730000||
B|MARA|20250923|14:09:31|S|4756|17.710000||
B|NFE|20250923|14:09:31|E|5|2.525200||
B|VKTX|20250923|14:09:31|S|50|25.259100||
B|XLF|20250923|14:09:31|S|600|53.759300||
B|ZTS|20250923|14:09:31|S|8|142.088200||
B|CTAS|20250923|14:09:32|S|2|200.695000||
B|OPEN|20250923|14:09:32|S|30|7.478000||
B|RGTI|20250923|14:09:32|S|2|30.545000||
B|S|20250923|14:09:32|S|10|18.589300||
B|SOFI|20250923|14:09:32|S|500|29.379300||
B|Z|20250923|14:09:32|S|100|79.482400||
B|HD|20250923|14:09:33|S|20|410.398800||
B|ITT|20250923|14:09:33|S|28|178.440000||
B|UNH|20250923|14:09:33|S|10|348.350000||
B|BGS|20250923|14:09:34|S|1|4.514900||
B|GGAL|20250923|14:09:34|S|200|32.550000||
B|IEF|20250923|14:09:34|S|219|96.705600||
B|NB|20250923|14:09:34|S|800|6.270000||
B|TSAT|20250923|14:09:34|S|1|25.120000||
B|TSLA|20250923|14:09:34|S|20|427.360000||
B|TSLA|20250923|14:09:34|S|100|427.302400||
B|GGAL|20250923|14:09:35|S|60|32.580000||
B|BRK/B|20250923|14:09:36|S|1|495.460000||
B|ELV|20250923|14:09:36|S|74|323.300000||
B|JD|20250923|14:09:36|S|300|33.295000||
B|OKLL|20250923|14:09:36|S|80|96.405000||
B|COIN|20250923|14:09:37|S|15|321.931200||
B|SLNO|20250923|14:09:37|S|200|57.660000||
B|SLNO|20250923|14:09:37|S|400|57.660000||
B|SOUN|20250923|14:09:37|S|100|17.890000||
B|SOUN|20250923|14:09:37|S|480|17.890000||
B|AEP|20250923|14:09:38|S|14|108.110000||
B|COIN|20250923|14:09:38|S|10|321.870000||
B|CVNA|20250923|14:09:38|S|100|382.845000||
B|FMC|20250923|14:09:38|S|1600|34.990000||
B|RCAT|20250923|14:09:38|S|500|12.170000||
B|SHOP|20250923|14:09:38|S|7|149.740000||
B|ZM|20250923|14:09:38|S|12|82.350000||
B|ZS|20250923|14:09:38|S|700|290.090000||
B|BMA|20250923|14:09:39|S|100|49.200000||
B|LCID|20250923|14:09:39|S|20|22.785000||
B|PR|20250923|14:09:39|S|20|13.650700||
B|RKLX|20250923|14:09:39|S|100|104.240000||
B|TLT|20250923|14:09:39|S|10|89.185000||
B|TSLA|20250923|14:09:39|S|45|427.200000||
B|TSLQ|20250923|14:09:39|S|10|8.842500||
B|BKSY|20250923|14:09:40|S|37|21.890000||
B|TTD|20250923|14:09:41|S|65|46.920000||
B|BIDU|20250923|14:09:42|S|71|126.270000||
B|BRO|20250923|14:09:42|S|100|92.070000||
B|QQQ|20250923|14:09:42|S|200|598.039300||
B|TSLA|20250923|14:09:42|S|100|427.290000||
B|AMD|20250923|14:09:43|S|100|160.590000||
B|BETR|20250923|14:09:43|S|16|65.230000||
B|CSCO|20250923|14:09:43|S|20|67.320700||
B|IAG|20250923|14:09:43|S|100|12.125000||
B|OKLO|20250923|14:09:43|S|100|138.930000||
B|SW|20250923|14:09:43|S|12|43.660000||
B|AMLP|20250923|14:09:44|S|300|46.765000||
B|INTC|20250923|14:09:44|S|200|29.575000||
B|SCHZ|20250923|14:09:44|S|20|23.470000||
B|ACWI|20250923|14:09:45|S|1|137.849300||
B|COIN|20250923|14:09:45|S|100|321.870000||
B|IBG|20250923|14:09:45|S|400|0.758100||
B|ORCL|20250923|14:09:45|S|200|313.555000||
B|TSLA|20250923|14:09:45|S|80|427.260000||
B|TWLO|20250923|14:09:45|S|80|104.300000||
B|WULF|20250923|14:09:45|S|1|11.095000||
B|BORR|20250923|14:09:46|S|100|3.070000||
B|TLT|20250923|14:09:46|S|100|89.189300||
B|TPC|20250923|14:09:46|S|20|67.010000||
B|CLX|20250923|14:09:47|S|20|119.660000||
B|MP|20250923|14:09:47|S|300|74.050000||
B|MU|20250923|14:09:47|S|1|167.125000||
B|NUAI|20250923|14:09:47|S|5|0.846000||
B|PLTR|20250923|14:09:47|S|100|178.990000||
B|QQQ|20250923|14:09:47|S|1|597.999300||
B|STEM|20250923|14:09:47|S|50|20.070000||
B|TSLA|20250923|14:09:47|S|200|427.250000||
B|CHWY|20250923|14:09:48|S|200|38.575000||
B|CRML|20250923|14:09:48|S|957|6.850000||
B|TGS|20250923|14:09:48|S|42|22.940000||
B|TSLA|20250923|14:09:48|S|20|427.210000||
B|VRT|20250923|14:09:48|S|12|142.801800||
B|CRWV|20250923|14:09:49|S|20|129.205000||
B|FMC|20250923|14:09:49|S|300|34.975000||
B|NFLX|20250923|14:09:49|S|1|1221.850000||
B|ULTY|20250923|14:09:49|S|275|5.645000||
B|AMD|20250923|14:09:50|S|100|160.553400||
B|DAVE|20250923|14:09:50|S|100|236.450000||
B|HD|20250923|14:09:50|S|16|410.190000||
B|SOXL|20250923|14:09:50|S|5|34.077500||
B|TSLA|20250923|14:09:50|S|6|427.250000||
B|AAPL|20250923|14:09:51|S|5|254.090000||
B|ETHA|20250923|14:09:51|S|225|31.430000||
B|SSO|20250923|14:09:51|S|1|111.363500||
B|AMD|20250923|14:09:52|S|200|160.550000||
B|ORCL|20250923|14:09:52|S|6|313.550000||
B|NTZ|20250923|14:09:53|S|1|3.190000||
B|AGNC|20250923|14:09:55|S|20|9.805000||
B|PLTR|20250923|14:09:55|S|20|178.998600||
B|RXST|20250923|14:09:55|S|18|9.595000||
B|BKR|20250923|14:09:56|S|200|49.229300||
B|PALL|20250923|14:09:56|S|2|111.370000||
B|SAVA|20250923|14:09:56|S|111|3.490000||
B|Z|20250923|14:09:56|S|1200|79.479200||
B|ZTS|20250923|14:09:56|S|1|142.078800||
B|IBIT|20250923|14:09:57|S|3|63.670000||
B|IBIT|20250923|14:09:57|S|200|63.675000||
B|STX|20250923|14:09:57|S|1|226.750000||
B|WOLF|20250923|14:09:57|S|100|2.040000||
B|ASML|20250923|14:09:58|S|1|962.480000||
B|HIMS|20250923|14:09:58|S|4|56.130000||
B|MSTY|20250923|14:09:59|S|50|15.500000||
B|NU|20250923|14:09:59|S|175|16.215000||
B|AMD|20250923|14:10:00|S|1|160.530000||
B|ASTS|20250923|14:10:00|S|100|54.288800||
B|ASTS|20250923|14:10:00|S|269|54.288800||
B|CUK|20250923|14:10:01|S|22|28.100000||
B|HIMS|20250923|14:10:01|S|25|56.125000||
B|SNPS|20250923|14:10:01|S|5|489.150000||
B|AG|20250923|14:10:02|S|100|11.879300||
B|BIDU|20250923|14:10:02|S|20|126.340000||
B|BKR|20250923|14:10:02|S|100|49.214600||
B|GGAL|20250923|14:10:02|S|5|32.550000||
B|INSE|20250923|14:10:02|S|200|9.690000||
B|SLE|20250923|14:10:02|S|67|7.990000||
B|AMD|20250923|14:10:03|S|100|160.570000||
B|QS|20250923|14:10:03|S|100|13.425000||
B|ODP|20250923|14:10:04|S|100|27.840000||
B|TSLA|20250923|14:10:04|S|20|426.930000||
B|KMI|20250923|14:10:05|S|300|27.510000||
B|MOD|20250923|14:10:05|S|61|142.770000||
B|ALNT|20250923|14:10:06|S|75|45.890000||
B|TEM|20250923|14:10:06|S|50|85.785000||
B|TGS|20250923|14:10:06|S|16|22.940000||
B|CWVX|20250923|14:10:07|S|50|18.630000||
B|FLO|20250923|14:10:07|S|7|13.065000||
B|TSLT|20250923|14:10:07|S|200|26.689900||
B|VALE|20250923|14:10:07|S|186|10.995000||
B|CDE|20250923|14:10:08|S|100|18.175000||
B|COF|20250923|14:10:08|S|1|223.729300||
B|AMDY|20250923|14:10:09|S|10|7.605000||
B|QQQ|20250923|14:10:09|S|40|598.039300||
B|BETR|20250923|14:10:10|S|70|65.100000||
B|BMNR|20250923|14:10:10|S|115|54.165000||
B|C|20250923|14:10:10|S|333|103.108800||
B|FMC|20250923|14:10:10|S|1|34.980000||
B|TQQQ|20250923|14:10:10|S|100|102.527500||
B|BTBT|20250923|14:10:11|S|300|3.110000||
B|SAVA|20250923|14:10:11|S|300|3.515000||
B|SOUN|20250923|14:10:11|S|300|17.895000||
B|TEM|20250923|14:10:11|S|69|85.987100||
B|UNH|20250923|14:10:11|S|30|348.050000||
B|AAPL|20250923|14:10:12|S|10|254.200000||
B|OKLO|20250923|14:10:12|S|100|139.015000||
B|ASTS|20250923|14:10:13|S|99|54.360000||
B|SCHG|20250923|14:10:13|S|78|31.870000||
B|SMLR|20250923|14:10:13|S|20|31.860000||
B|AAPL|20250923|14:10:14|S|9|254.180000||
B|INTC|20250923|14:10:14|S|200|29.535000||
B|MSTY|20250923|14:10:14|S|50|15.490000||
B|SONY|20250923|14:10:14|S|20|29.765000||
B|TGS|20250923|14:10:14|S|40|22.940000||
B|ZTS|20250923|14:10:14|S|12|142.046400||
B|CHWY|20250923|14:10:15|S|100|38.550000||
B|ENPH|20250923|14:10:15|S|1|38.190000||
B|AAPL|20250923|14:10:16|S|2|254.165000||
B|CRCL|20250923|14:10:16|S|1|132.095000||
B|KLAR|20250923|14:10:16|S|50|42.510000||
B|PSIX|20250923|14:10:16|S|300|115.450000||
B|SGOL|20250923|14:10:16|S|485|36.039900||
B|COIN|20250923|14:10:17|S|1|321.710000||
B|GLTO|20250923|14:10:17|S|400|4.840000||
B|LCID|20250923|14:10:17|S|25|22.825000||
B|OKLO|20250923|14:10:17|S|50|139.030000||
B|PSKY|20250923|14:10:17|S|1900|20.285000||
B|TSLL|20250923|14:10:17|S|30|19.590000||
B|VRT|20250923|14:10:17|S|100|142.740000||
B|AAPL|20250923|14:10:18|S|3|254.160000||
B|BBAI|20250923|14:10:18|S|200|7.965000||
B|LCID|20250923|14:10:18|S|1000|22.800000||
B|SOUN|20250923|14:10:18|S|100|17.875000||
B|AMD|20250923|14:10:19|S|77|160.510000||
B|BBAI|20250923|14:10:19|S|200|7.959300||
B|FIGR|20250923|14:10:19|S|100|40.070000||
B|MS|20250923|14:10:19|S|250|160.432200||
B|MU|20250923|14:10:19|S|100|167.030000||
B|MUU|20250923|14:10:19|S|8|41.649200||
B|SGOV|20250923|14:10:19|S|20|100.635000||
B|SOUN|20250923|14:10:19|S|50|17.875000||
B|ZION|20250923|14:10:19|S|8|57.080000||
B|ADP|20250923|14:10:20|S|10|288.770000||
B|ENPH|20250923|14:10:20|S|1000|38.170300||
B|KRE|20250923|14:10:20|S|200|64.085000||
B|KRE|20250923|14:10:20|S|500|64.080700||
B|VOC|20250923|14:10:20|S|84|2.810000||
B|VOC|20250923|14:10:20|S|300|2.810000||
B|EPI|20250923|14:10:21|S|22|45.015000||
B|EVRG|20250923|14:10:21|S|125|72.985000||
B|TSM|20250923|14:10:21|S|4|281.630000||
B|UPRO|20250923|14:10:21|S|300|110.379300||
B|YELP|20250923|14:10:21|S|100|31.620000||
B|YELP|20250923|14:10:21|S|520|31.610000||
B|AMD|20250923|14:10:22|S|100|160.550000||
B|GDS|20250923|14:10:22|S|100|37.830000||
B|GDS|20250923|14:10:22|S|779|37.850000||
B|GDS|20250923|14:10:22|S|798|37.850000||
B|MSTR|20250923|14:10:22|S|10|330.110000||
B|QUBT|20250923|14:10:22|S|100|20.710000||
B|ACWX|20250923|14:10:23|S|9|64.888100||
B|FHN|20250923|14:10:23|S|5000|22.669900||
B|LNG|20250923|14:10:23|S|37|235.960000||
B|ZM|20250923|14:10:23|S|31|82.380000||
B|AAPL|20250923|14:10:24|S|200|254.220000||
B|DUST|20250923|14:10:24|S|300|11.475000||
B|EPAM|20250923|14:10:24|S|30|153.210000||
B|GLBE|20250923|14:10:24|S|20|36.811400||
B|TSLA|20250923|14:10:24|S|100|427.120000||
B|ULS|20250923|14:10:24|S|20|68.705000||
B|AI|20250923|14:10:25|S|4|18.039300||
B|AMD|20250923|14:10:25|S|100|160.580000||
B|PPC|20250923|14:10:25|S|100|40.630000||
B|TEM|20250923|14:10:25|S|100|85.970000||
B|Z|20250923|14:10:25|S|22|79.430000||
B|FLY|20250923|14:10:26|S|100|42.135000||
B|JD|20250923|14:10:26|S|100|33.305000||
B|PAAS|20250923|14:10:26|S|400|37.899600||
B|EVRG|20250923|14:10:27|S|34|72.965000||
B|CL|20250923|14:10:28|S|141|79.995100||
B|CRCL|20250923|14:10:28|S|200|132.150000||
B|GOOG|20250923|14:10:28|S|1|252.198800||
B|IWF|20250923|14:10:28|S|15|467.755000||
B|ORCL|20250923|14:10:28|S|66|313.040000||
B|NWG|20250923|14:10:29|S|18|13.939700||
B|PLTR|20250923|14:10:29|S|1|178.995000||
B|SAVA|20250923|14:10:29|S|100|3.475000||
B|MP|20250923|14:10:30|S|100|74.100000||
B|MP|20250923|14:10:30|S|200|74.090000||
B|YPF|20250923|14:10:30|S|4|28.250000||
B|AA|20250923|14:10:31|S|1|31.105000||
B|BMNR|20250923|14:10:31|E|10|53.985100||
B|ODP|20250923|14:10:31|S|80|27.840000||
B|SOFI|20250923|14:10:31|S|100|29.370000||
B|TSLA|20250923|14:10:31|S|35|427.160000||
B|YPF|20250923|14:10:31|S|2|28.250000||
B|Z|20250923|14:10:31|S|100|79.410000||
B|AMSC|20250923|14:10:32|S|5|61.410000||
B|BKKT|20250923|14:10:32|S|10|17.240000||
B|UNH|20250923|14:10:32|S|79|348.150000||
B|VRT|20250923|14:10:32|S|300|142.840000||
B|VRT|20250923|14:10:32|S|400|142.840000||
B|WNTR|20250923|14:10:32|S|100|33.985000||
B|Z|20250923|14:10:32|S|50|79.380000||
B|SOFI|20250923|14:10:33|S|50|29.365000||
B|WU|20250923|14:10:33|S|1|8.099300||
B|FNGO|20250923|14:10:34|S|20|127.000000||
B|GOOGL|20250923|14:10:34|S|100|251.620000||
B|MU|20250923|14:10:34|S|300|166.925000||
B|UNH|20250923|14:10:35|S|3|348.075000||
B|AFRM|20250923|14:10:36|S|100|85.230000||
B|SAVA|20250923|14:10:36|S|100|3.465000||
B|TSLA|20250923|14:10:36|S|100|427.060000||
B|WBD|20250923|14:10:36|S|500|19.804900||
B|AMD|20250923|14:10:37|S|500|160.519000||
B|IONQ|20250923|14:10:37|S|200|73.555000||
B|MCHI|20250923|14:10:37|S|20|63.815000||
B|NBIS|20250923|14:10:37|S|135|106.530000||
B|NBIS|20250923|14:10:37|S|1465|106.550000||
B|PATH|20250923|14:10:37|S|34|12.715000||
B|YPF|20250923|14:10:37|S|2|28.250000||
B|ATCH|20250923|14:10:38|S|200|0.449400||
B|QQQ|20250923|14:10:38|S|20|597.889300||
B|SAVA|20250923|14:10:38|S|100|3.465000||
B|CRWV|20250923|14:10:39|S|200|129.200000||
B|HAL|20250923|14:10:39|S|100|24.109300||
B|NEXT|20250923|14:10:39|S|399|6.975000||
B|AXS|20250923|14:10:40|S|151|95.321600||
B|BABA|20250923|14:10:40|S|19|163.921400||
B|FIGR|20250923|14:10:40|S|7|40.180000||
B|IWM|20250923|14:10:40|S|500|244.049300||
B|JD|20250923|14:10:40|S|200|33.295000||
B|NB|20250923|14:10:40|S|1000|6.260000||
B|RDW|20250923|14:10:40|S|100|9.065000||
B|BAC|20250923|14:10:41|S|18|51.669300||
B|BBAI|20250923|14:10:41|S|50|7.975000||
B|CHGG|20250923|14:10:41|S|500|1.685000||
B|HUN|20250923|14:10:41|S|20|9.470700||
B|IBM|20250923|14:10:41|S|3|270.170000||
B|IWM|20250923|14:10:41|S|35|244.035000||
B|RKLB|20250923|14:10:41|S|200|52.520000||
B|UNH|20250923|14:10:41|S|1|348.180000||
B|VZ|20250923|14:10:41|S|11|43.229300||
B|XBI|20250923|14:10:41|S|2|97.059300||
B|BE|20250923|14:10:42|S|100|76.190000||
B|MSFT|20250923|14:10:42|S|100|509.710000||
B|NI|20250923|14:10:42|S|100|41.565000||
B|ZM|20250923|14:10:42|S|1|82.435000||
B|ZM|20250923|14:10:42|S|3|82.435000||
B|AMD|20250923|14:10:43|S|200|160.470000||
B|BMNR|20250923|14:10:43|S|100|53.930000||
B|ING|20250923|14:10:43|S|9|25.715000||
B|MSFT|20250923|14:10:43|S|3|509.700000||
B|QUBT|20250923|14:10:43|S|100|20.675000||
B|RCAT|20250923|14:10:43|S|50|12.105000||
B|RDVY|20250923|14:10:43|S|167|66.969900||
B|SOUN|20250923|14:10:43|S|100|17.875000||
B|TSLQ|20250923|14:10:43|S|300|8.855000||
B|YPF|20250923|14:10:43|S|7|28.250000||
B|Z|20250923|14:10:43|S|29|79.448300||
B|AA|20250923|14:10:44|S|100|31.099300||
B|CLSK|20250923|14:10:44|S|400|13.839300||
B|HOOD|20250923|14:10:44|S|27|126.178500||
B|MSTY|20250923|14:10:44|S|30|15.485000||
B|NVDA|20250923|14:10:44|S|100|177.975000||
B|NVTS|20250923|14:10:44|S|30|6.855000||
B|ORCL|20250923|14:10:44|S|100|313.020000||
B|TQQQ|20250923|14:10:44|S|25|102.432500||
B|AMZN|20250923|14:10:45|S|2|221.349100||
B|CRWV|20250923|14:10:45|S|50|129.230000||
B|EQT|20250923|14:10:45|S|636|51.129000||
B|F|20250923|14:10:45|S|20|11.740000||
B|PLTR|20250923|14:10:45|S|10|178.960000||
B|QQQ|20250923|14:10:45|S|1|597.839300||
B|ACCO|20250923|14:10:47|S|1800|4.100000||
B|PLTR|20250923|14:10:47|S|100|178.925000||
B|TSLA|20250923|14:10:47|S|75|426.950000||
B|TTD|20250923|14:10:47|S|400|46.915000||
B|COIN|20250923|14:10:48|S|20|321.840000||
B|GLD|20250923|14:10:49|S|1|347.860700||
B|KEX|20250923|14:10:49|S|12|87.270000||
B|SSKN|20250923|14:10:49|S|400|2.550000||
B|TQQQ|20250923|14:10:49|S|1600|102.390700||
B|AMD|20250923|14:10:50|S|20|160.420000||
B|DNN|20250923|14:10:50|S|10|2.820000||
B|FLO|20250923|14:10:50|S|20|13.060700||
B|MTCH|20250923|14:10:50|S|27|37.275000||
B|AVAV|20250923|14:10:51|S|100|296.410000||
B|FIG|20250923|14:10:51|S|6|58.140000||
B|KMX|20250923|14:10:51|S|30|57.620000||
B|REAL|20250923|14:10:51|S|100|10.745000||
B|XLRE|20250923|14:10:51|S|111|41.825000||
B|AMPG|20250923|14:10:52|S|300|4.350000||
B|SOXL|20250923|14:10:52|S|1|34.025000||
B|BIRK|20250923|14:10:53|S|100|45.690000||
B|COIN|20250923|14:10:53|S|16|321.705000||
B|CRESY|20250923|14:10:53|S|1|9.530000||
B|VSAT|20250923|14:10:53|S|44|29.860000||
B|AAL|20250923|14:10:54|S|2500|12.290100||
B|INTC|20250923|14:10:54|S|200|29.545000||
B|METC|20250923|14:10:54|S|900|30.905000||
B|NVDA|20250923|14:10:54|S|100|177.829300||
B|NVDA|20250923|14:10:54|S|400|177.835000||
B|QUBT|20250923|14:10:54|S|100|20.665000||
B|WFC|20250923|14:10:54|S|3|84.160000||
B|BETR|20250923|14:10:55|S|20|64.320000||
B|FSLY|20250923|14:10:55|S|120|8.645000||
B|MARA|20250923|14:10:55|S|40|17.709300||
B|NEM|20250923|14:10:55|S|1|85.175000||
B|NU|20250923|14:10:55|S|47|16.210700||
B|NVDA|20250923|14:10:55|S|2|177.839300||
B|QQQ|20250923|14:10:55|S|1|597.729300||
B|YPF|20250923|14:10:55|S|11|28.250000||
B|FIVN|20250923|14:10:56|S|38|26.280000||
B|NRDS|20250923|14:10:56|S|100|11.095000||
B|NVDA|20250923|14:10:56|S|200|177.835000||
B|BUD|20250923|14:10:57|S|20|59.010700||
B|FYBR|20250923|14:10:57|S|15|37.300000||
B|TSLL|20250923|14:10:57|S|50|19.545000||
B|AACT|20250923|14:10:58|S|45|9.820000||
B|ABEV|20250923|14:10:58|S|3|2.340000||
B|CRM|20250923|14:10:58|S|133|245.260000||
B|FLO|20250923|14:10:58|S|20|13.060700||
B|MGM|20250923|14:10:58|S|9|34.750000||
B|NVDA|20250923|14:10:58|S|25|177.859300||
B|NVDA|20250923|14:10:58|S|300|177.850000||
B|SPY|20250923|14:10:58|S|100|662.690000||
B|GEV|20250923|14:10:59|S|2|628.370000||
B|GOOGL|20250923|14:10:59|S|1|251.734900||
B|GRAB|20250923|14:10:59|S|50|6.315000||
B|IBN|20250923|14:10:59|S|3|31.395000||
B|MSFT|20250923|14:10:59|S|2|509.660000||
B|SUPV|20250923|14:10:59|S|100|6.350000||
B|TSLA|20250923|14:10:59|S|56|426.390000||
B|BIZD|20250923|14:11:00|S|9234|15.221900||
B|LOMA|20250923|14:11:00|S|263|8.080000||
B|NVDA|20250923|14:11:00|S|100|177.860700||
B|NVDA|20250923|14:11:00|S|100|177.870000||
B|TQQQ|20250923|14:11:00|S|700|102.410000||
B|TSLA|20250923|14:11:00|S|99|426.390000||
B|ACHR|20250923|14:11:01|S|50|9.962500||
B|COIN|20250923|14:11:01|S|10|321.690000||
B|CONY|20250923|14:11:01|S|1162|6.660000||
B|MSGS|20250923|14:11:01|S|736|215.595000||
B|TAOX|20250923|14:11:01|S|300|5.910000||
B|TGS|20250923|14:11:01|S|13|22.880000||
B|TSLA|20250923|14:11:01|S|10|426.450000||
B|Z|20250923|14:11:01|S|2|79.310000||
B|ZM|20250923|14:11:01|S|27|82.430500||
B|AIR|20250923|14:11:02|S|35|77.880000||
B|FMC|20250923|14:11:02|S|300|34.950000||
B|LTBR|20250923|14:11:02|S|100|20.840000||
B|QBTX|20250923|14:11:02|S|20|185.540000||
B|QQQ|20250923|14:11:02|S|5|597.845000||
B|TGS|20250923|14:11:02|S|1|22.920000||
B|ZTS|20250923|14:11:02|S|1|142.026100||
B|ZTS|20250923|14:11:02|S|1|142.026100||
B|ZTS|20250923|14:11:02|S|1|142.030800||
B|CPAY|20250923|14:11:03|S|27|299.496800||
B|EPR|20250923|14:11:03|S|19|56.960000||
B|TSN|20250923|14:11:03|S|175|53.610000||
B|AAPL|20250923|14:11:04|S|100|254.275000||
B|CRWV|20250923|14:11:04|S|71|129.280000||
B|CRWV|20250923|14:11:04|S|100|129.250000||
B|SA|20250923|14:11:04|S|100|21.965400||
B|ABNB|20250923|14:11:05|S|27|123.730000||
B|CLSK|20250923|14:11:05|S|200|13.845000||
B|MP|20250923|14:11:05|S|50|74.070000||
B|TSLL|20250923|14:11:05|S|100|19.565000||
B|AMZN|20250923|14:11:06|S|3|221.379300||
B|ATCH|20250923|14:11:06|E|150|0.449500||
B|CIFR|20250923|14:11:06|S|1119|13.700000||
B|ETOR|20250923|14:11:06|S|4|44.580000||
B|FIG|20250923|14:11:06|S|100|58.200000||
B|RGTI|20250923|14:11:06|S|200|30.420000||
B|IPI|20250923|14:11:07|S|4|28.760000||
B|IREN|20250923|14:11:07|S|43|41.425000||
B|MSFT|20250923|14:11:07|S|87|509.758000||
B|NGD|20250923|14:11:07|S|5|6.983500||
B|RGTI|20250923|14:11:07|S|100|30.435000||
B|RGTI|20250923|14:11:07|S|200|30.440000||
B|AMZN|20250923|14:11:08|S|100|221.375000||
B|EL|20250923|14:11:08|S|4|87.785000||
B|ORCL|20250923|14:11:08|S|4|313.010000||
B|QS|20250923|14:11:08|S|100|13.435000||
B|SQQQ|20250923|14:11:08|S|1000|15.640000||
B|SWKS|20250923|14:11:08|S|30|80.717500||
B|AAPL|20250923|14:11:09|S|100|254.285000||
B|EWU|20250923|14:11:09|S|1000|41.445000||
B|GGAL|20250923|14:11:09|S|160|32.530000||
B|GGAL|20250923|14:11:09|S|200|32.500000||
B|GPRO|20250923|14:11:09|S|100|2.755000||
B|RGTI|20250923|14:11:09|S|400|30.450000||
B|RGTI|20250923|14:11:09|S|663|30.475000||
B|SQQQ|20250923|14:11:09|S|300|15.630000||
B|TSLA|20250923|14:11:09|S|3|426.550000||
B|TSLA|20250923|14:11:09|S|155|426.560000||
B|VOO|20250923|14:11:09|S|1|611.118800||
B|XLP|20250923|14:11:09|S|600|78.255000||
B|TLT|20250923|14:11:10|S|300|89.189300||
B|Z|20250923|14:11:10|S|68|79.444700||
B|BBIO|20250923|14:11:11|S|125|52.010000||
B|FIG|20250923|14:11:11|S|625|58.240000||
B|GGAL|20250923|14:11:11|S|21|32.520000||
B|SYM|20250923|14:11:11|S|50|54.890000||
B|TSLA|20250923|14:11:11|S|100|426.515500||
B|ACGL|20250923|14:11:12|S|200|88.230900||
B|DEO|20250923|14:11:12|S|3|96.165000||
B|NVDA|20250923|14:11:12|S|100|177.905000||
B|PYPL|20250923|14:11:12|S|200|67.285000||
B|FIG|20250923|14:11:13|S|1000|58.240000||
B|BKR|20250923|14:11:14|S|90|49.239900||
B|CIVI|20250923|14:11:14|S|100|33.625000||
B|ENPH|20250923|14:11:14|S|15|38.189300||
B|FIG|20250923|14:11:14|S|500|58.240000||
B|GGAL|20250923|14:11:14|S|100|32.530000||
B|SAVA|20250923|14:11:14|S|100|3.475000||
B|SNDK|20250923|14:11:14|S|100|106.690000||
B|SPLG|20250923|14:11:14|S|5|78.209300||
B|XLP|20250923|14:11:14|S|100|78.255000||
B|XLP|20250923|14:11:14|S|1900|78.257500||
B|NVDA|20250923|14:11:15|S|15|177.887500||
B|SEDG|20250923|14:11:15|S|20|36.460000||
B|SOUN|20250923|14:11:15|S|100|17.900000||
B|TECL|20250923|14:11:15|S|5|121.569600||
B|ZS|20250923|14:11:15|S|7|289.927800||
B|ADBE|20250923|14:11:16|S|1|363.230000||
B|DNA|20250923|14:11:16|S|6|12.255000||
B|SNDK|20250923|14:11:16|S|100|106.650000||
B|SPY|20250923|14:11:16|S|25|662.769600||
B|SPY|20250923|14:11:16|S|25|662.770000||
B|ZS|20250923|14:11:16|S|4|290.120300||
B|ZS|20250923|14:11:16|S|5|290.120300||
B|ZS|20250923|14:11:16|S|6|290.120300||
B|AMZN|20250923|14:11:17|S|1|221.359000||
B|AMZN|20250923|14:11:17|S|2|221.348800||
B|AVAV|20250923|14:11:17|S|100|296.790000||
B|CRCL|20250923|14:11:17|S|100|132.240000||
B|FIG|20250923|14:11:17|S|500|58.260000||
B|LEGN|20250923|14:11:17|S|500|33.420000||
B|PLAY|20250923|14:11:17|S|200|19.380000||
B|PLAY|20250923|14:11:17|S|300|19.380000||
B|TSLA|20250923|14:11:17|S|5|426.391500||
B|VERI|20250923|14:11:17|S|80|6.005000||
B|VRT|20250923|14:11:17|S|1|142.820000||
B|AER|20250923|14:11:18|S|100|121.700000||
B|IONQ|20250923|14:11:18|S|10|73.530000||
B|ZTS|20250923|14:11:18|S|100|142.067900||
B|ZTS|20250923|14:11:18|S|100|142.067900||
B|FIG|20250923|14:11:19|S|500|58.260000||
B|SNDK|20250923|14:11:19|S|100|106.650000||
B|ARKK|20250923|14:11:20|S|100|83.735000||
B|CRWV|20250923|14:11:20|S|7|129.250000||
B|LOMA|20250923|14:11:20|S|1|8.090000||
B|BMNR|20250923|14:11:21|S|1|54.015000||
B|NINE|20250923|14:11:21|S|100|0.637500||
B|PFE|20250923|14:11:21|S|20|24.205000||
B|TSLA|20250923|14:11:21|S|73|426.420000||
B|FIG|20250923|14:11:22|S|100|58.290000||
B|NOK|20250923|14:11:22|S|30|4.830000||
B|OLN|20250923|14:11:22|S|4|22.730000||
B|BND|20250923|14:11:23|S|42|74.425100||
B|CRCL|20250923|14:11:23|S|50|132.250000||
B|ENTG|20250923|14:11:23|S|1|95.820000||
B|ENTG|20250923|14:11:23|S|31|95.880000||
B|GFI|20250923|14:11:23|S|100|42.515000||
B|NVDA|20250923|14:11:23|S|300|177.908100||
B|VIST|20250923|14:11:23|S|3|38.070000||
B|W|20250923|14:11:23|S|15|81.980000||
B|WULF|20250923|14:11:23|S|100|11.095000||
B|ARKK|20250923|14:11:24|S|74|83.710000||
B|ARKK|20250923|14:11:24|S|100|83.710000||
B|CNC|20250923|14:11:24|S|96|32.865000||
B|CONI|20250923|14:11:24|S|150|46.750000||
B|NVDA|20250923|14:11:24|S|300|177.928100||
B|ZTO|20250923|14:11:24|S|1|18.545000||
B|ARKK|20250923|14:11:25|S|100|83.710000||
B|ARKK|20250923|14:11:25|S|200|83.700000||
B|ASST|20250923|14:11:25|S|50|3.340000||
B|BBAR|20250923|14:11:25|S|100|10.230000||
B|BCS|20250923|14:11:25|S|200|20.995000||
B|PLTS|20250923|14:11:25|S|200|10.050000||
B|TSLQ|20250923|14:11:25|S|300|8.875000||
B|TSLQ|20250923|14:11:25|S|1700|8.875000||
B|AMD|20250923|14:11:26|S|175|160.360000||
B|BBAR|20250923|14:11:26|S|200|10.230000||
B|MSTU|20250923|14:11:26|S|100|4.965000||
B|NET|20250923|14:11:26|S|1|222.900000||
B|TSLA|20250923|14:11:26|S|400|426.400000||
B|CRCL|20250923|14:11:27|S|100|132.180000||
B|FIG|20250923|14:11:27|S|1000|58.310000||
B|GRAB|20250923|14:11:27|S|100|6.315000||
B|PLTR|20250923|14:11:27|S|100|178.789800||
B|NTLA|20250923|14:11:28|S|100|17.255000||
B|QQQ|20250923|14:11:28|S|2|597.757500||
B|SLV|20250923|14:11:28|S|16|40.110000||
B|TNDM|20250923|14:11:28|S|100|13.080000||
B|FIG|20250923|14:11:29|S|100|58.300000||
B|GDX|20250923|14:11:29|S|100|74.600700||
B|GNTpA|20250923|14:11:29|S|100|21.700000||
B|SMH|20250923|14:11:29|S|52|320.955000||
B|SPY|20250923|14:11:29|S|200|662.719300||
B|TSLA|20250923|14:11:29|S|50|426.230600||
B|TSLA|20250923|14:11:29|S|100|426.230600||
B|TSLL|20250923|14:11:29|S|100|19.545000||
B|ARKK|20250923|14:11:30|S|5|83.660000||
B|FIG|20250923|14:11:30|S|100|58.310000||
B|IBIT|20250923|14:11:30|S|10|63.625200||
B|OPEN|20250923|14:11:30|S|200|7.425000||
B|PYPL|20250923|14:11:30|S|300|67.300000||
B|ZTS|20250923|14:11:30|S|15|142.042500||
B|BB|20250923|14:11:31|S|100|4.250000||
B|BBAI|20250923|14:11:31|S|120|7.965000||
B|DBGI|20250923|14:11:31|S|80|5.780000||
B|NVDA|20250923|14:11:31|S|1|177.858100||
B|OKLO|20250923|14:11:31|S|5|138.920000||
B|SOFI|20250923|14:11:31|S|200|29.330000||
B|VGIT|20250923|14:11:31|S|9|60.156500||
B|AMD|20250923|14:11:32|S|400|160.310000||
B|CRCL|20250923|14:11:32|S|3|132.090000||
B|GGAL|20250923|14:11:32|S|100|32.530000||
B|ORCL|20250923|14:11:32|S|50|312.830000||
B|QQQ|20250923|14:11:32|S|5|597.759300||
B|SNDK|20250923|14:11:32|S|100|106.590000||
B|TSLL|20250923|14:11:32|S|711|19.550000||
B|TSLL|20250923|14:11:32|S|1900|19.550000||
B|TSLL|20250923|14:11:32|S|2000|19.550000||
B|TSLL|20250923|14:11:32|S|5900|19.550000||
B|BIP|20250923|14:11:33|S|200|31.490000||
B|UPRO|20250923|14:11:33|S|200|110.310700||
B|WOLF|20250923|14:11:33|S|250|2.030000||
B|Z|20250923|14:11:33|S|100|79.441800||
B|AMD|20250923|14:11:34|S|25|160.330000||
B|CMS|20250923|14:11:34|S|100|71.165000||
B|FMC|20250923|14:11:34|S|300|34.940000||
B|GGAL|20250923|14:11:34|S|25|32.540000||
B|LITM|20250923|14:11:34|S|100|4.190000||
B|NVDA|20250923|14:11:34|S|1|177.849300||
B|SOC|20250923|14:11:34|S|20|24.130000||
B|GGAL|20250923|14:11:35|S|6|32.540000||
B|GOOGL|20250923|14:11:35|S|1|251.700500||
B|INTC|20250923|14:11:35|S|400|29.549300||
B|KLAR|20250923|14:11:35|S|5|42.500000||
B|NVDA|20250923|14:11:35|S|200|177.857700||
B|NVDA|20250923|14:11:35|S|500|177.855000||
B|BBAI|20250923|14:11:36|S|200|7.965000||
B|BLSH|20250923|14:11:36|S|50|69.485000||
B|KO|20250923|14:11:36|S|1|66.563500||
B|MARA|20250923|14:11:36|S|100|17.709300||
B|ETON|20250923|14:11:37|S|10|20.080000||
B|MDLZ|20250923|14:11:37|S|20|63.619300||
B|MSTR|20250923|14:11:37|S|5|329.790000||
B|RKLB|20250923|14:11:37|S|20|52.480000||
B|TSLA|20250923|14:11:37|S|200|426.438400||
B|AMD|20250923|14:11:38|S|155|160.320000||
B|NUAI|20250923|14:11:38|S|5|0.836200||
B|RGTI|20250923|14:11:38|S|400|30.365000||
B|RR|20250923|14:11:38|S|50|4.845000||
B|WRD|20250923|14:11:38|S|10|11.375000||
B|BIDU|20250923|14:11:39|S|1|126.302200||
B|CIFR|20250923|14:11:39|S|100|13.715000||
B|SMCX|20250923|14:11:39|S|20|36.840000||
B|TGT|20250923|14:11:39|S|1|87.530900||
B|VICI|20250923|14:11:39|S|230|31.719900||
B|GLPI|20250923|14:11:40|S|300|46.335000||
B|OPEN|20250923|14:11:40|S|300|7.425000||
B|SLB|20250923|14:11:40|S|272|34.589300||
B|BIDU|20250923|14:11:41|S|30|126.350000||
B|MTRN|20250923|14:11:41|S|35|119.017100||
B|UUUU|20250923|14:11:41|S|100|16.179300||
B|AMD|20250923|14:11:42|S|2|160.319800||
B|AMD|20250923|14:11:42|S|200|160.320000||
B|NUAI|20250923|14:11:42|S|100|0.838800||
B|CIFR|20250923|14:11:43|S|100|13.705000||
B|CSX|20250923|14:11:43|S|20|33.985000||
B|IAU|20250923|14:11:43|S|1|71.203500||
B|NUAI|20250923|14:11:43|S|400|0.841800||
B|OPEN|20250923|14:11:43|S|30|7.425000||
B|TEMT|20250923|14:11:43|S|150|35.420000||
B|FCX|20250923|14:11:44|S|20|45.435000||
B|HL|20250923|14:11:44|S|100|11.130700||
B|J|20250923|14:11:44|S|8|147.650000||
B|MARA|20250923|14:11:44|S|30|17.705000||
B|TSLL|20250923|14:11:44|S|1332|19.540000||
B|VICI|20250923|14:11:44|S|50|31.710000||
B|BRO|20250923|14:11:45|S|100|92.060000||
B|NVDA|20250923|14:11:45|S|400|177.797000||
B|RR|20250923|14:11:45|S|250|4.835000||
B|TSLA|20250923|14:11:45|S|100|426.232700||
B|AVNT|20250923|14:11:46|S|3|34.180000||
B|CRCL|20250923|14:11:46|S|1|132.040000||
B|FOFO|20250923|14:11:46|S|200|16.350000||
B|OKLO|20250923|14:11:46|S|70|138.730000||
B|SOFI|20250923|14:11:46|S|200|29.330000||
B|SOFI|20250923|14:11:46|S|200|29.330000||
B|ARKK|20250923|14:11:47|S|200|83.610000||
B|SOFI|20250923|14:11:47|S|100|29.330000||
B|NVDA|20250923|14:11:48|S|300|177.775000||
B|UNIT|20250923|14:11:48|S|100|6.730000||
B|HYG|20250923|14:11:50|S|300|81.260000||
B|PFE|20250923|14:11:50|S|17|24.210000||
B|ASTS|20250923|14:11:51|S|60|54.008600||
B|QBTS|20250923|14:11:51|S|1|26.557500||
B|PCT|20250923|14:11:52|S|60|13.910000||
B|TSLA|20250923|14:11:52|S|50|426.233500||
B|AMZN|20250923|14:11:53|S|10|221.309300||
B|GRAB|20250923|14:11:53|S|50|6.315000||
B|INTC|20250923|14:11:53|S|300|29.550000||
B|INTC|20250923|14:11:53|S|1353|29.550000||
B|MARA|20250923|14:11:53|S|7845|17.675000||
B|TEM|20250923|14:11:53|S|10|85.752200||
B|TRI|20250923|14:11:53|S|3|161.530000||
B|CLDX|20250923|14:11:54|S|400|24.320000||
B|NVDA|20250923|14:11:54|S|9|177.739300||
B|PFE|20250923|14:11:54|S|7|24.215000||
B|RHI|20250923|14:11:54|S|30|33.830000||
B|UVIX|20250923|14:11:54|S|2|10.855000||
B|APLD|20250923|14:11:55|S|1|23.820000||
B|GGAL|20250923|14:11:55|S|2|32.510000||
B|CRCL|20250923|14:11:56|S|100|131.750000||
B|CRCL|20250923|14:11:56|S|100|131.760000||
B|STLA|20250923|14:11:56|S|80|9.870000||
B|TTD|20250923|14:11:56|S|12|46.880900||
B|YPF|20250923|14:11:56|S|53|28.180000||
B|BTBT|20250923|14:11:57|S|20|3.100000||
B|IBIT|20250923|14:11:57|S|5|63.625000||
B|MRVL|20250923|14:11:57|S|20|74.310000||
B|YPF|20250923|14:11:57|S|84|28.180000||
B|MSTR|20250923|14:11:58|S|2|329.415000||
B|NVDA|20250923|14:11:58|S|1|177.749300||
B|TSLA|20250923|14:11:58|S|10|426.210000||
B|AAPL|20250923|14:11:59|S|100|254.215000||
B|AG|20250923|14:11:59|S|60|11.869300||
B|IONQ|20250923|14:11:59|S|300|73.165000||
B|NVD|20250923|14:11:59|S|1500|9.605000||
B|SOXL|20250923|14:11:59|S|92|33.980700||
B|STLA|20250923|14:11:59|S|1|9.870000||
B|STLA|20250923|14:11:59|S|141|9.870000||
B|UVIX|20250923|14:11:59|S|2|10.855000||
B|AAPL|20250923|14:12:00|S|70|254.220000||
B|AMZN|20250923|14:12:00|S|20|221.297000||
B|IBIT|20250923|14:12:00|S|500|63.625000||
B|SQQQ|20250923|14:12:00|S|100|15.645000||
B|SRTS|20250923|14:12:00|S|300|3.184400||
B|YPF|20250923|14:12:00|S|20|28.120000||
B|BIDU|20250923|14:12:01|S|20|126.230000||
B|ORIS|20250923|14:12:01|S|2731|0.334600||
B|WULF|20250923|14:12:01|S|100|11.065000||
B|MITTpC|20250923|14:12:02|S|10|25.190000||
B|NKE|20250923|14:12:02|S|10|70.990000||
B|NVO|20250923|14:12:02|S|2|59.367000||
B|QTUM|20250923|14:12:02|S|9|105.760000||
B|AMD|20250923|14:12:03|S|68|160.360000||
B|AMDL|20250923|14:12:03|S|500|10.170000||
B|DOCU|20250923|14:12:03|S|3|85.080000||
B|STLA|20250923|14:12:03|S|100|9.870000||
B|VTI|20250923|14:12:03|S|1|327.957000||
B|XLF|20250923|14:12:03|S|5|53.745000||
B|YPF|20250923|14:12:03|S|300|28.150000||
B|GGAL|20250923|14:12:04|S|1|32.500000||
B|TSLA|20250923|14:12:04|S|30|426.330000||
B|CONI|20250923|14:12:05|S|189|46.870000||
B|ON|20250923|14:12:05|S|300|51.102000||
B|OPEN|20250923|14:12:05|S|400|7.435000||
B|RGTI|20250923|14:12:05|S|9|30.385000||
B|VIR|20250923|14:12:05|S|1|5.155000||
B|ABBV|20250923|14:12:06|S|18|223.544500||
B|APP|20250923|14:12:06|S|100|664.200000||
B|BIDU|20250923|14:12:06|S|2|126.281200||
B|GOVZ|20250923|14:12:06|S|4|9.679900||
B|SOXL|20250923|14:12:06|S|250|34.003500||
B|ZTS|20250923|14:12:06|S|103|142.036400||
B|ASTS|20250923|14:12:07|S|200|54.040000||
B|CRWD|20250923|14:12:07|S|5|483.600000||
B|MNY|20250923|14:12:07|S|3266|1.500000||
B|Z|20250923|14:12:07|S|13|79.423700||
B|SIL|20250923|14:12:08|S|10|68.730000||
B|TSLL|20250923|14:12:08|S|35|19.535000||
B|DUOL|20250923|14:12:09|S|40|300.440000||
B|GOOGL|20250923|14:12:09|S|200|251.770000||
B|GOOGL|20250923|14:12:09|S|700|251.770000||
B|KOD|20250923|14:12:09|S|370|13.650000||
B|MRK|20250923|14:12:09|S|100|80.079300||
B|ORCL|20250923|14:12:09|S|1|312.580000||
B|HMC|20250923|14:12:10|S|20|33.905000||
B|URNM|20250923|14:12:10|S|200|60.010000||
B|CLMT|20250923|14:12:11|S|150|18.510000||
B|NVDA|20250923|14:12:11|S|25|177.809300||
B|ROP|20250923|14:12:11|S|100|503.940000||
B|TSLA|20250923|14:12:11|S|10|426.280000||
B|UPST|20250923|14:12:11|S|50|63.198000||
B|ALXO|20250923|14:12:12|S|200|1.290000||
B|DFAR|20250923|14:12:12|S|119|23.675000||
B|ETHA|20250923|14:12:13|S|1000|31.369300||
B|FIG|20250923|14:12:13|S|50|58.240000||
B|HOOD|20250923|14:12:13|S|100|125.924000||
B|WEX|20250923|14:12:13|S|3|160.750000||
B|AAPL|20250923|14:12:14|S|20|254.230000||
B|AMZN|20250923|14:12:14|S|10|221.287000||
B|NU|20250923|14:12:14|S|55|16.210000||
B|TSLA|20250923|14:12:14|S|14|426.190000||
B|TSLA|20250923|14:12:14|S|20|426.200000||
B|UVXY|20250923|14:12:14|S|100|11.130000||
B|UVXY|20250923|14:12:14|S|200|11.125000||
B|WEX|20250923|14:12:14|S|3|160.700000||
B|NU|20250923|14:12:15|S|18|16.210700||
B|TSLL|20250923|14:12:15|S|100|19.540000||
B|VTR|20250923|14:12:15|S|100|68.450000||
B|OKLO|20250923|14:12:16|S|28|138.486200||
B|SOXS|20250923|14:12:16|S|2400|5.315000||
B|GLAD|20250923|14:12:17|S|105|23.000000||
B|QSR|20250923|14:12:17|S|100|64.350000||
B|RIOX|20250923|14:12:17|S|1|28.020000||
B|EQR|20250923|14:12:18|S|100|65.180000||
B|EVRG|20250923|14:12:18|S|40|73.200000||
B|NU|20250923|14:12:18|S|22|16.210700||
B|NU|20250923|14:12:18|S|322|16.210700||
B|PLTR|20250923|14:12:18|S|100|178.778300||
B|SCHD|20250923|14:12:18|S|10|27.399300||
B|ACGL|20250923|14:12:19|S|100|88.241200||
B|RKLX|20250923|14:12:19|S|70|102.550000||
B|VOD|20250923|14:12:19|S|40|11.345000||
B|BKSY|20250923|14:12:20|S|2|21.780000||
B|PLTR|20250923|14:12:20|S|15|178.745000||
B|VST|20250923|14:12:20|S|30|206.350000||
B|VTR|20250923|14:12:20|S|100|68.465000||
B|VTR|20250923|14:12:20|S|100|68.465000||
B|VTR|20250923|14:12:20|S|100|68.465000||
B|ZS|20250923|14:12:20|S|4|289.998800||
B|ZS|20250923|14:12:20|S|4|289.998800||
B|AMD|20250923|14:12:21|S|6|160.310000||
B|HLF|20250923|14:12:21|S|100|9.040000||
B|HOOD|20250923|14:12:21|S|4|125.910000||
B|OPEN|20250923|14:12:21|S|330|7.435000||
B|BE|20250923|14:12:22|S|20|76.010000||
B|MU|20250923|14:12:22|S|200|166.580000||
B|MU|20250923|14:12:22|S|210|166.578400||
B|PEP|20250923|14:12:22|S|6|141.789900||
B|SPY|20250923|14:12:22|S|1|662.759300||
B|GGAL|20250923|14:12:23|S|30|32.480000||
B|TECK|20250923|14:12:23|S|26|38.320000||
B|AMD|20250923|14:12:24|S|300|160.318800||
B|BE|20250923|14:12:24|S|20|76.010000||
B|CLDT|20250923|14:12:24|S|200|7.140000||
B|GLPI|20250923|14:12:24|S|200|46.345000||
B|RKLB|20250923|14:12:24|S|100|52.350000||
B|SOUN|20250923|14:12:24|S|900|17.855000||
B|TSLA|20250923|14:12:24|S|50|426.322000||
B|CAT|20250923|14:12:25|S|1|469.580000||
B|HNGE|20250923|14:12:25|S|34|60.410000||
B|OKLO|20250923|14:12:25|S|50|138.670000||
B|Z|20250923|14:12:25|S|19|79.335000||
B|AAL|20250923|14:12:26|S|200|12.295000||
B|HOOD|20250923|14:12:26|S|5|125.955000||
B|TSLA|20250923|14:12:26|S|400|426.270000||
B|UPST|20250923|14:12:26|S|3|63.228500||
B|WELL|20250923|14:12:26|S|100|171.440000||
B|BE|20250923|14:12:27|S|20|76.040000||
B|CLM|20250923|14:12:27|S|30|8.169300||
B|HSY|20250923|14:12:27|S|50|191.550000||
B|PLTR|20250923|14:12:27|S|64|178.710000||
B|RELY|20250923|14:12:27|S|500|16.518100||
B|BE|20250923|14:12:28|S|20|76.030000||
B|CVNA|20250923|14:12:28|S|1|381.913500||
B|ES|20250923|14:12:28|S|100|69.140000||
B|OKLO|20250923|14:12:28|S|200|138.585000||
B|BRO|20250923|14:12:29|S|100|92.080000||
B|IONQ|20250923|14:12:29|S|39|73.265000||
B|TSLA|20250923|14:12:29|S|74|426.190000||
B|TSLA|20250923|14:12:29|S|90|426.260000||
B|ZTO|20250923|14:12:29|S|20|18.540700||
B|BE|20250923|14:12:30|S|20|76.020000||
B|BE|20250923|14:12:30|S|20|76.020000||
B|CIFR|20250923|14:12:30|S|100|13.725000||
B|CLF|20250923|14:12:30|S|25|11.290000||
B|COST|20250923|14:12:30|S|15|942.970000||
B|HIG|20250923|14:12:30|S|100|131.880000||
B|EVRG|20250923|14:12:31|S|50|73.050000||
B|NVDA|20250923|14:12:31|S|100|177.795000||
B|ORC|20250923|14:12:31|S|20|7.015000||
B|PPC|20250923|14:12:31|S|100|40.610000||
B|ALAB|20250923|14:12:32|S|100|226.610000||
B|BE|20250923|14:12:32|S|20|76.050000||
B|CARS|20250923|14:12:32|S|61|12.665000||
B|DKS|20250923|14:12:32|S|96|227.720000||
B|TSLA|20250923|14:12:32|S|25|426.340000||
B|APP|20250923|14:12:33|S|1|664.370000||
B|ARE|20250923|14:12:33|S|100|86.690000||
B|BE|20250923|14:12:33|S|18|76.050000||
B|COIN|20250923|14:12:33|S|30|321.420000||
B|NVDA|20250923|14:12:33|S|2|177.808100||
B|NVDA|20250923|14:12:33|S|110|177.800700||
B|SOXS|20250923|14:12:33|S|500|5.315000||
B|BBAI|20250923|14:12:34|S|600|7.930000||
B|PAM|20250923|14:12:34|S|2|65.770000||
B|BABA|20250923|14:12:35|S|2|164.150000||
B|BE|20250923|14:12:35|S|20|76.050000||
B|CRWV|20250923|14:12:35|S|8|129.050000||
B|EXC|20250923|14:12:35|S|100|44.065000||
B|LOBO|20250923|14:12:35|S|100|0.713700||
B|NVDA|20250923|14:12:36|S|30|177.777500||
B|PLTR|20250923|14:12:36|S|5|178.758800||
B|VEEV|20250923|14:12:36|S|34|280.760000||
B|VEEV|20250923|14:12:36|S|66|280.690000||
B|WOLF|20250923|14:12:36|S|400|2.030000||
B|GLBE|20250923|14:12:37|S|1|36.835000||
B|AAL|20250923|14:12:38|S|7|12.295000||
B|AAPL|20250923|14:12:38|S|3|254.291000||
B|APLS|20250923|14:12:38|S|100|23.430000||
B|FCX|20250923|14:12:38|S|20|45.425000||
B|IVZ|20250923|14:12:38|S|105|22.510700||
B|QBTS|20250923|14:12:38|S|8|26.609300||
B|SLB|20250923|14:12:38|S|28|34.590000||
B|CTSH|20250923|14:12:39|S|80|67.760000||
B|SOXL|20250923|14:12:39|S|1|34.019300||
B|YPF|20250923|14:12:39|S|40|28.160000||
B|CAT|20250923|14:12:40|S|12|469.500000||
B|DFDV|20250923|14:12:40|S|25|15.320000||
B|OKLO|20250923|14:12:40|S|100|138.810000||
B|NVTS|20250923|14:12:41|S|113|6.840000||
B|ROBN|20250923|14:12:41|S|75|84.920000||
B|TSLA|20250923|14:12:41|S|20|426.002400||
B|ZS|20250923|14:12:41|S|9|289.974700||
B|APP|20250923|14:12:42|S|80|664.500000||
B|BLSH|20250923|14:12:42|S|14|69.265000||
B|ETN|20250923|14:12:42|S|3|366.980000||
B|IONQ|20250923|14:12:42|S|500|73.369900||
B|MARA|20250923|14:12:42|S|69|17.690700||
B|MARA|20250923|14:12:42|S|200|17.695000||
B|PLTR|20250923|14:12:42|S|5|178.700000||
B|TSLL|20250923|14:12:42|S|100|19.515000||
B|TSLL|20250923|14:12:42|S|211|19.520000||
B|TSLL|20250923|14:12:42|S|1200|19.515000||
B|TSLL|20250923|14:12:42|S|3700|19.515000||
B|AKAM|20250923|14:12:43|S|13|75.585000||
B|DBC|20250923|14:12:43|S|19|22.419300||
B|NVDA|20250923|14:12:43|S|25|177.790000||
B|QQQ|20250923|14:12:43|S|200|597.809300||
B|SCHD|20250923|14:12:43|S|1|27.409900||
B|TSLL|20250923|14:12:44|S|80|19.525000||
B|BMNR|20250923|14:12:45|S|45|53.870000||
B|NVDA|20250923|14:12:45|S|75|177.779300||
B|VT|20250923|14:12:45|S|1|137.493500||
B|Z|20250923|14:12:45|S|26|79.335000||
B|BABA|20250923|14:12:46|S|23|164.125000||
B|COMM|20250923|14:12:46|S|100|16.340000||
B|MCHI|20250923|14:12:46|S|1|63.827500||
B|NOW|20250923|14:12:46|S|1|931.713100||
B|RLI|20250923|14:12:46|S|100|64.750000||
B|HAL|20250923|14:12:47|S|700|24.129200||
B|ORCX|20250923|14:12:47|S|100|49.550000||
B|QBTS|20250923|14:12:47|S|100|26.569300||
B|RUN|20250923|14:12:47|S|10|16.825000||
B|SNAP|20250923|14:12:47|S|9000|8.625000||
B|TSLA|20250923|14:12:47|S|100|425.811900||
B|TSLA|20250923|14:12:47|S|300|425.850000||
B|TSLQ|20250923|14:12:47|S|100|8.900000||
B|ZIM|20250923|14:12:47|S|4|14.330000||
B|ZTS|20250923|14:12:47|S|100|142.190000||
B|GGAL|20250923|14:12:48|S|1|32.430000||
B|IAU|20250923|14:12:48|S|2|71.199300||
B|SNDK|20250923|14:12:48|S|21|106.835800||
B|APP|20250923|14:12:49|S|2|664.380000||
B|CRSP|20250923|14:12:49|S|15|61.760000||
B|ORCL|20250923|14:12:49|S|150|312.580000||
B|SNDK|20250923|14:12:49|S|21|106.925000||
B|YPF|20250923|14:12:49|S|100|28.135000||
B|BMNR|20250923|14:12:50|S|90|53.810000||
B|SNDK|20250923|14:12:50|S|21|106.925000||
B|HAFN|20250923|14:12:51|S|300|6.225000||
B|JD|20250923|14:12:51|S|1000|33.329300||
B|MBLY|20250923|14:12:51|S|5|14.367500||
B|MO|20250923|14:12:51|S|100|64.695000||
B|NIO|20250923|14:12:51|S|3|6.970000||
B|NVDA|20250923|14:12:51|S|100|177.729300||
B|QBTS|20250923|14:12:51|S|1|26.547500||
B|YPF|20250923|14:12:51|S|200|28.130000||
B|KHC|20250923|14:12:52|S|200|26.525000||
B|BA|20250923|14:12:53|S|1|215.060000||
B|GGAL|20250923|14:12:53|S|25|32.340000||
B|HMY|20250923|14:12:53|S|250|18.180700||
B|IONQ|20250923|14:12:53|S|22|73.240000||
B|IREN|20250923|14:12:53|S|50|41.315000||
B|RXRX|20250923|14:12:53|S|100|4.855000||
B|BKR|20250923|14:12:54|S|100|49.290000||
B|CRWV|20250923|14:12:54|S|1|128.870000||
B|HIMS|20250923|14:12:54|S|460|55.892700||
B|OKLO|20250923|14:12:54|S|500|138.310000||
B|SNA|20250923|14:12:54|S|59|339.785000||
B|SONY|20250923|14:12:54|S|20|29.760700||
B|SPXS|20250923|14:12:54|S|1000|3.841900||
B|AXP|20250923|14:12:55|S|9|342.750000||
B|BKR|20250923|14:12:55|S|13|49.289300||
B|BTDR|20250923|14:12:55|S|12|16.700000||
B|KPTI|20250923|14:12:55|S|200|7.270000||
B|NVDA|20250923|14:12:55|S|9|177.699300||
B|NVDA|20250923|14:12:55|S|230|177.695000||
B|ON|20250923|14:12:55|S|100|51.210000||
B|ON|20250923|14:12:55|S|1900|51.220000||
B|WBD|20250923|14:12:55|S|100|19.745000||
B|ZIM|20250923|14:12:55|S|16|14.325000||
B|AMZN|20250923|14:12:56|S|10|221.339000||
B|COIN|20250923|14:12:56|S|1|321.300000||
B|GGAL|20250923|14:12:56|S|400|32.340000||
B|ON|20250923|14:12:56|S|100|51.240000||
B|AMZN|20250923|14:12:57|S|23|221.348800||
B|PLTR|20250923|14:12:57|S|25|178.570000||
B|RDDT|20250923|14:12:57|S|10|240.830000||
B|TSLA|20250923|14:12:57|S|10|425.770000||
B|TSLA|20250923|14:12:57|S|200|425.770000||
B|DBC|20250923|14:12:58|S|100|22.419300||
B|LLY|20250923|14:12:58|S|6|746.460000||
B|VXX|20250923|14:12:58|S|100|34.530000||
B|YPF|20250923|14:12:59|S|10|28.150000||
B|AMZN|20250923|14:13:00|S|450|221.342400||
B|BKR|20250923|14:13:00|S|13|49.279000||
B|NVDA|20250923|14:13:00|S|1|177.709300||
B|YPF|20250923|14:13:00|S|1|28.150000||
B|Z|20250923|14:13:00|S|48|79.295000||
B|KKR|20250923|14:13:01|S|10|147.940000||
B|TSLL|20250923|14:13:01|S|200|19.495000||
B|CCJ|20250923|14:13:02|S|100|86.030000||
B|GDX|20250923|14:13:02|S|7|74.589300||
B|LUMN|20250923|14:13:02|S|100|5.885000||
B|RARE|20250923|14:13:02|S|1000|28.424000||
B|VXX|20250923|14:13:02|S|171|34.540000||
B|ARM|20250923|14:13:03|S|5|140.830000||
B|LTBR|20250923|14:13:03|S|263|20.720000||
B|ODV|20250923|14:13:03|S|100|3.255000||
B|PALL|20250923|14:13:03|S|10|111.340000||
B|BKR|20250923|14:13:04|S|13|49.269300||
B|CPNG|20250923|14:13:04|S|4|32.290000||
B|PLTR|20250923|14:13:04|S|50|178.540500||
B|TSLA|20250923|14:13:04|S|10|425.700000||
B|UL|20250923|14:13:04|S|8|60.440700||
B|WEX|20250923|14:13:04|S|6|160.660000||
B|ZS|20250923|14:13:04|S|4|289.953600||
B|GGAL|20250923|14:13:05|S|14|32.375000||
B|ZIM|20250923|14:13:05|S|8|14.325000||
B|ZIM|20250923|14:13:05|S|11|14.325000||
B|ZIM|20250923|14:13:05|S|48|14.325000||
B|HIMS|20250923|14:13:06|S|50|55.880000||
B|HLI|20250923|14:13:06|S|107|208.705000||
B|MARA|20250923|14:13:06|S|1|17.650000||
B|PLTR|20250923|14:13:06|S|100|178.575000||
B|TQQQ|20250923|14:13:06|S|100|102.330700||
B|TSLA|20250923|14:13:06|S|100|425.561900||
B|CVS|20250923|14:13:07|S|50|76.665000||
B|FIGR|20250923|14:13:07|S|65|40.235000||
B|YPF|20250923|14:13:07|S|13|28.150000||
B|JOBY|20250923|14:13:08|S|90|16.515000||
B|QQQ|20250923|14:13:08|S|2|597.669300||
B|TSLA|20250923|14:13:08|S|100|425.630000||
B|TSLL|20250923|14:13:08|S|20|19.475000||
B|YPF|20250923|14:13:08|S|53|28.150000||
B|ZTS|20250923|14:13:08|S|100|142.140000||
B|ZTS|20250923|14:13:08|S|100|142.140000||
B|ZTS|20250923|14:13:08|S|100|142.150000||
B|ZTS|20250923|14:13:08|S|100|142.150000||
B|ZTS|20250923|14:13:08|S|100|142.160000||
B|ZTS|20250923|14:13:08|S|100|142.170000||
B|ZTS|20250923|14:13:08|S|100|142.170000||
B|ZTS|20250923|14:13:08|S|100|142.190000||
B|ZTS|20250923|14:13:08|S|100|142.190000||
B|ZTS|20250923|14:13:08|S|100|142.190000||
B|ZTS|20250923|14:13:08|S|100|142.260000||
B|ZTS|20250923|14:13:08|S|100|142.265000||
B|ZTS|20250923|14:13:08|S|300|142.190000||
B|ZTS|20250923|14:13:08|S|300|142.250000||
B|ZTS|20250923|14:13:08|S|400|142.190000||
B|EVRG|20250923|14:13:09|S|100|73.215000||
B|TUGN|20250923|14:13:09|S|20|26.169800||
B|WIX|20250923|14:13:09|S|50|176.990000||
B|IWM|20250923|14:13:10|S|21|243.895000||
B|OKLO|20250923|14:13:10|S|100|138.090000||
B|TGS|20250923|14:13:10|S|2|22.870000||
B|TGS|20250923|14:13:10|S|63|22.870000||
B|YPF|20250923|14:13:10|S|51|28.130000||
B|MP|20250923|14:13:11|S|175|73.890000||
B|TGS|20250923|14:13:11|S|65|22.860000||
B|GLTO|20250923|14:13:12|S|223|4.470000||
B|OKLO|20250923|14:13:12|S|5|138.175000||
B|PFE|20250923|14:13:12|S|200|24.215000||
B|TGS|20250923|14:13:12|S|5|22.870000||
B|YPF|20250923|14:13:12|S|53|28.130000||
B|AI|20250923|14:13:13|S|10|17.980700||
B|TGS|20250923|14:13:13|S|6|22.850000||
B|CRESY|20250923|14:13:14|S|1|9.500000||
B|DVN|20250923|14:13:14|S|5|34.483500||
B|GGAL|20250923|14:13:14|S|6|32.380000||
B|IFBD|20250923|14:13:14|S|100|1.300000||
B|KSPI|20250923|14:13:14|S|100|84.870000||
B|TSLA|20250923|14:13:14|S|30|425.592000||
B|YPF|20250923|14:13:14|S|68|28.150000||
B|RIOT|20250923|14:13:15|S|4|17.185000||
B|TSLA|20250923|14:13:15|S|50|425.700000||
B|ATON|20250923|14:13:16|S|700|6.230000||
B|EVRG|20250923|14:13:16|S|300|73.120000||
B|TRML|20250923|14:13:16|S|100|47.735000||
B|CONL|20250923|14:13:17|S|100|34.350000||
B|NVDA|20250923|14:13:17|S|16|177.795000||
B|ZTS|20250923|14:13:17|S|9|142.076900||
B|ZTS|20250923|14:13:17|S|11|142.076900||
B|ZTS|20250923|14:13:17|S|12|142.076900||
B|ARKK|20250923|14:13:18|S|60|83.570000||
B|FUTU|20250923|14:13:18|S|50|168.370000||
B|LYB|20250923|14:13:19|S|3|50.820000||
B|TSLL|20250923|14:13:19|S|100|19.485000||
B|HIMS|20250923|14:13:20|S|10|55.950000||
B|KULR|20250923|14:13:20|S|10|4.780000||
B|OKLO|20250923|14:13:20|S|30|138.330000||
B|PFE|20250923|14:13:20|S|4|24.215000||
B|SQQQ|20250923|14:13:20|S|900|15.650000||
B|XPEV|20250923|14:13:20|S|11|21.337500||
B|CVX|20250923|14:13:21|S|2|157.858800||
B|DFLV|20250923|14:13:21|S|63|32.688100||
B|META|20250923|14:13:21|S|3|760.235000||
B|PFE|20250923|14:13:21|S|24|24.215000||
B|YPF|20250923|14:13:21|S|158|28.140000||
B|CFR|20250923|14:13:22|S|50|125.280000||
B|FIGR|20250923|14:13:22|S|59|40.360000||
B|PFE|20250923|14:13:22|S|32|24.215000||
B|SMCI|20250923|14:13:22|S|200|46.350000||
B|AMD|20250923|14:13:23|S|30|160.300000||
B|AMD|20250923|14:13:23|S|100|160.290000||
B|SRRK|20250923|14:13:23|S|100|33.260000||
B|ZTO|20250923|14:13:23|S|20|18.530700||
B|FLD|20250923|14:13:24|S|100|3.420000||
B|KO|20250923|14:13:24|S|2|66.610700||
B|BE|20250923|14:13:25|S|47|76.050000||
B|HPQ|20250923|14:13:25|S|569|28.475000||
B|TMF|20250923|14:13:25|S|60|40.075000||
B|ATAI|20250923|14:13:26|S|500|5.575000||
B|CAKE|20250923|14:13:26|S|100|53.930000||
B|COIN|20250923|14:13:26|S|12|321.186000||
B|MU|20250923|14:13:26|S|100|166.450000||
B|NVDA|20250923|14:13:26|S|250|177.816500||
B|WEX|20250923|14:13:26|S|6|160.660000||
B|BMRN|20250923|14:13:27|S|9|53.190000||
B|SERV|20250923|14:13:27|S|100|13.180000||
B|SOXL|20250923|14:13:27|S|44|34.005000||
B|AREB|20250923|14:13:28|E|1|1.069900||
B|KLG|20250923|14:13:28|S|20|22.990000||
B|OKLO|20250923|14:13:28|S|100|138.470000||
B|AAPL|20250923|14:13:29|S|80|254.358800||
B|FGI|20250923|14:13:29|S|6|7.490000||
B|SPY|20250923|14:13:29|S|800|662.739300||
B|UNH|20250923|14:13:29|S|124|348.450000||
B|NBIS|20250923|14:13:30|S|25|106.710000||
B|QQQ|20250923|14:13:30|S|2|597.739300||
B|SPY|20250923|14:13:30|S|50|662.725000||
B|TSLA|20250923|14:13:30|S|800|425.830000||
B|TSLA|20250923|14:13:30|S|900|425.840000||
B|SQQQ|20250923|14:13:31|S|100|15.650000||
B|TSLA|20250923|14:13:31|S|40|425.840000||
B|TSLA|20250923|14:13:31|S|100|425.840000||
B|KO|20250923|14:13:32|S|22|66.605000||
B|PLTR|20250923|14:13:32|S|100|178.758600||
B|TSLA|20250923|14:13:32|S|100|425.760000||
B|HOOD|20250923|14:13:33|S|100|125.905000||
B|INTC|20250923|14:13:33|S|3|29.549300||
B|MSFT|20250923|14:13:33|S|300|510.037300||
B|PLTR|20250923|14:13:33|S|30|178.748600||
B|SSO|20250923|14:13:33|S|400|111.330000||
B|VALE|20250923|14:13:33|S|1|11.003500||
B|AMZN|20250923|14:13:34|S|100|221.421400||
B|BN|20250923|14:13:34|S|20|72.290000||
B|ZS|20250923|14:13:34|S|8|289.953100||
B|AMZN|20250923|14:13:35|S|2|221.442400||
B|APLD|20250923|14:13:35|S|100|23.835000||
B|MSTZ|20250923|14:13:35|S|556|5.169900||
B|CHKP|20250923|14:13:36|S|6|200.580000||
B|MU|20250923|14:13:36|S|50|166.518800||
B|TSLA|20250923|14:13:36|S|100|426.010000||
B|TSLA|20250923|14:13:36|S|1025|425.970000||
B|FGI|20250923|14:13:37|S|6|7.490000||
B|IBIT|20250923|14:13:37|S|30|63.657900||
B|YPF|20250923|14:13:37|S|2|28.100000||
B|CRWV|20250923|14:13:38|S|200|129.420000||
B|SPY|20250923|14:13:38|S|20|662.820700||
B|XLB|20250923|14:13:38|S|400|90.125000||
B|YPF|20250923|14:13:38|S|49|28.100000||
B|CRCL|20250923|14:13:39|S|200|131.750000||
B|GLW|20250923|14:13:39|S|100|80.555000||
B|KO|20250923|14:13:39|S|200|66.595000||
B|RDW|20250923|14:13:39|S|400|9.040000||
B|CLM|20250923|14:13:40|S|20|8.169300||
B|WEX|20250923|14:13:40|S|6|160.660000||
B|BETR|20250923|14:13:41|S|20|63.710000||
B|IBIT|20250923|14:13:41|S|20|63.630000||
B|TSLA|20250923|14:13:41|S|40|425.932400||
B|CVNA|20250923|14:13:42|S|5|381.450000||
B|FAST|20250923|14:13:42|S|20|47.825000||
B|QBTS|20250923|14:13:42|S|100|26.575000||
B|SATS|20250923|14:13:42|S|100|73.430000||
B|V|20250923|14:13:42|S|2|340.040000||
B|YPF|20250923|14:13:42|S|7|28.110000||
B|BETR|20250923|14:13:43|S|20|63.500000||
B|YPF|20250923|14:13:43|S|10|28.118100||
B|Z|20250923|14:13:43|S|100|79.405100||
B|ACHR|20250923|14:13:44|S|110|9.935000||
B|QBTS|20250923|14:13:44|S|6|26.575000||
B|XLP|20250923|14:13:44|S|200|78.289300||
B|AMD|20250923|14:13:45|S|200|160.261800||
B|COIN|20250923|14:13:45|S|10|321.160000||
B|CRCL|20250923|14:13:45|S|22|131.660000||
B|BMNR|20250923|14:13:46|S|100|53.700000||
B|META|20250923|14:13:47|S|1|760.200000||
B|TSLA|20250923|14:13:47|S|400|425.880000||
B|XLB|20250923|14:13:47|S|200|90.125000||
B|BMNR|20250923|14:13:48|S|12|53.700000||
B|META|20250923|14:13:48|S|1|759.650000||
B|NVDA|20250923|14:13:48|S|3|177.789300||
B|USO|20250923|14:13:48|S|100|74.600000||
B|ACHR|20250923|14:13:49|S|300|9.932500||
B|AMD|20250923|14:13:49|S|300|160.240000||
B|NVDA|20250923|14:13:49|S|2|177.789300||
B|Z|20250923|14:13:49|S|13|79.404200||
B|EVRG|20250923|14:13:50|S|1|73.100900||
B|FIGR|20250923|14:13:50|S|64|40.205000||
B|JD|20250923|14:13:50|S|200|33.319300||
B|AMD|20250923|14:13:51|S|155|160.220000||
B|BBAI|20250923|14:13:51|S|800|7.920000||
B|GOOGL|20250923|14:13:51|S|20|251.739000||
B|MSI|20250923|14:13:51|S|35|469.955000||
B|NKE|20250923|14:13:51|S|1|71.025000||
B|SCHD|20250923|14:13:51|S|50|27.405000||
B|SPMO|20250923|14:13:51|S|5|121.295000||
B|TQQQ|20250923|14:13:51|S|600|102.375000||
B|APH|20250923|14:13:52|S|10|124.855000||
B|BE|20250923|14:13:52|S|100|76.160000||
B|EXC|20250923|14:13:52|S|100|44.065000||
B|SLE|20250923|14:13:52|S|100|8.070000||
B|UNH|20250923|14:13:52|S|3|348.345000||
B|AMZN|20250923|14:13:53|S|20|221.379100||
B|DOW|20250923|14:13:53|S|16|22.990700||
B|IONQ|20250923|14:13:53|S|100|73.250000||
B|RDDT|20250923|14:13:53|S|24|240.880000||
B|SNAP|20250923|14:13:53|S|600|8.615000||
B|SNAP|20250923|14:13:53|S|800|8.615000||
B|SNAP|20250923|14:13:53|S|2400|8.615000||
B|NVDA|20250923|14:13:54|S|100|177.819300||
B|AMD|20250923|14:13:55|S|175|160.220000||
B|MU|20250923|14:13:55|S|35|166.469100||
B|ORBS|20250923|14:13:55|S|200|11.390000||
B|UDMY|20250923|14:13:55|S|100|7.080000||
B|UDMY|20250923|14:13:55|S|100|7.080000||
B|D|20250923|14:13:56|S|3|60.669000||
B|BIRK|20250923|14:13:57|S|300|45.580000||
B|BMA|20250923|14:13:57|S|9|48.910000||
B|GGAL|20250923|14:13:57|S|100|32.330000||
B|LLYVK|20250923|14:13:57|S|300|97.530000||
B|BMA|20250923|14:13:58|S|14|48.910000||
B|GGAL|20250923|14:13:58|S|100|32.330000||
B|MSTR|20250923|14:13:58|S|50|329.644100||
B|GLPI|20250923|14:13:59|S|100|46.365000||
B|MSFT|20250923|14:13:59|S|5|510.030000||
B|MTUM|20250923|14:13:59|S|300|256.340000||
B|TSLA|20250923|14:13:59|S|14|425.935000||
B|ASTS|20250923|14:14:00|S|50|54.130000||
B|BRBI|20250923|14:14:00|E|25|16.765000||
B|INTC|20250923|14:14:00|S|250|29.540700||
B|NVDA|20250923|14:14:00|S|100|177.880000||
B|VLU|20250923|14:14:00|S|17|203.449000||
B|PLTR|20250923|14:14:01|S|20|178.615000||
B|TSLL|20250923|14:14:01|S|250|19.509300||
B|GDTC|20250923|14:14:02|S|100|2.110000||
B|NVDA|20250923|14:14:02|S|50|177.840000||
B|PFE|20250923|14:14:02|S|1|24.205000||
B|CRMG|20250923|14:14:03|S|239|12.510000||
B|FENI|20250923|14:14:03|S|183|35.074500||
B|TSLA|20250923|14:14:03|S|73|425.860000||
B|LUNR|20250923|14:14:04|S|50|10.355000||
B|NUAI|20250923|14:14:04|S|100|0.838000||
B|SMCI|20250923|14:14:04|S|10|46.325000||
B|TSLA|20250923|14:14:04|S|100|425.865000||
B|FIGR|20250923|14:14:05|S|44|40.185000||
B|GGAL|20250923|14:14:05|S|10|32.330000||
B|SNDK|20250923|14:14:05|S|200|106.630000||
B|SOXS|20250923|14:14:05|S|500|5.315000||
B|TQQQ|20250923|14:14:05|S|700|102.405000||
B|YPF|20250923|14:14:05|S|1|28.118100||
B|GGAL|20250923|14:14:06|S|20|32.330000||
B|TSLA|20250923|14:14:06|S|10|425.900000||
B|UBND|20250923|14:14:06|S|200|22.079900||
B|BMNR|20250923|14:14:07|S|20|53.725000||
B|NFE|20250923|14:14:07|S|900|2.515000||
B|NFE|20250923|14:14:07|S|3700|2.515000||
B|RGA|20250923|14:14:07|S|20|187.000000||
B|TQQQ|20250923|14:14:07|S|200|102.390700||
B|BMA|20250923|14:14:08|S|100|48.900000||
B|MSTR|20250923|14:14:08|S|25|329.640000||
B|BIDU|20250923|14:14:09|S|100|126.140000||
B|FETH|20250923|14:14:09|S|1|41.449900||
B|FIGR|20250923|14:14:09|S|30|40.190000||
B|NKE|20250923|14:14:09|S|1|71.029900||
B|TSLA|20250923|14:14:09|S|100|426.205000||
B|APP|20250923|14:14:10|S|100|664.189000||
B|BRZE|20250923|14:14:10|S|100|32.390000||
B|TSLA|20250923|14:14:10|S|10|426.180000||
B|TSLQ|20250923|14:14:10|S|1058|8.890000||
B|CLSK|20250923|14:14:11|S|25|13.835000||
B|KLG|20250923|14:14:12|S|3|22.990000||
B|ON|20250923|14:14:12|S|20|51.140000||
B|AAPL|20250923|14:14:13|S|100|254.470000||
B|BABA|20250923|14:14:13|S|25|164.100000||
B|FDMT|20250923|14:14:13|S|16|7.825000||
B|HOND|20250923|14:14:13|S|155|15.623500||
B|INTC|20250923|14:14:13|S|1500|29.545000||
B|MARA|20250923|14:14:13|S|60|17.675000||
B|RKLB|20250923|14:14:13|S|100|52.390000||
B|BRK/B|20250923|14:14:14|S|100|495.620000||
B|CHYM|20250923|14:14:14|S|1|24.220000||
B|DNN|20250923|14:14:14|S|6|2.815000||
B|GOOGL|20250923|14:14:14|S|40|251.779100||
B|POR|20250923|14:14:14|S|212|43.229800||
B|SOFI|20250923|14:14:14|S|1|29.325000||
B|TSLL|20250923|14:14:14|S|43|19.550000||
B|UBER|20250923|14:14:14|S|1|98.050000||
B|UVXY|20250923|14:14:14|S|100|11.130000||
B|AMD|20250923|14:14:15|S|75|160.210000||
B|AMD|20250923|14:14:15|S|93|160.200000||
B|OKLO|20250923|14:14:15|S|10|138.440000||
B|CRWV|20250923|14:14:16|S|200|129.460000||
B|IPG|20250923|14:14:16|S|100|26.125000||
B|UPST|20250923|14:14:16|S|100|63.217100||
B|BBAI|20250923|14:14:17|S|25|7.949300||
B|BBAR|20250923|14:14:17|S|200|10.190000||
B|GGAL|20250923|14:14:17|S|15|32.320000||
B|NVDA|20250923|14:14:18|S|36|177.795000||
B|PFE|20250923|14:14:18|S|20|24.205000||
B|TSLA|20250923|14:14:18|S|15|426.130000||
B|ZTS|20250923|14:14:18|S|8|142.124700||
B|BBAI|20250923|14:14:19|S|26|7.945000||
B|CMP|20250923|14:14:19|S|300|18.480000||
B|INFY|20250923|14:14:19|S|1|16.925000||
B|TGS|20250923|14:14:19|S|370|22.870000||
B|AAPL|20250923|14:14:20|S|100|254.465000||
B|BBAI|20250923|14:14:20|S|27|7.945000||
B|BBAI|20250923|14:14:20|S|27|7.945000||
B|BBAI|20250923|14:14:20|S|27|7.949300||
B|GGAL|20250923|14:14:20|S|74|32.330000||
B|MSFT|20250923|14:14:20|S|91|509.921000||
B|RR|20250923|14:14:20|S|5|4.835000||
B|TSLL|20250923|14:14:20|S|828|19.529900||
B|VIST|20250923|14:14:20|S|27|38.000000||
B|BBAI|20250923|14:14:21|S|28|7.949300||
B|EOSE|20250923|14:14:21|S|100|10.045000||
B|TQQQ|20250923|14:14:21|S|303|102.389300||
B|VALE|20250923|14:14:21|S|100|10.995000||
B|AIZ|20250923|14:14:22|S|23|212.450000||
B|ASTS|20250923|14:14:22|S|20|54.180000||
B|ATAT|20250923|14:14:22|S|40|38.010000||
B|BBAI|20250923|14:14:22|S|28|7.949300||
B|AMZN|20250923|14:14:23|S|11|221.279000||
B|SLE|20250923|14:14:23|S|60|8.070000||
B|SUPV|20250923|14:14:23|S|21|6.320000||
B|TSLA|20250923|14:14:23|S|4|426.060000||
B|BETR|20250923|14:14:24|S|200|63.530000||
B|NVDA|20250923|14:14:24|S|20|177.839300||
B|W|20250923|14:14:24|S|20|81.760000||
B|WYFI|20250923|14:14:24|S|10|28.040000||
B|MDT|20250923|14:14:25|S|51|95.365000||
B|NVDA|20250923|14:14:25|S|20|177.863500||
B|NVDA|20250923|14:14:25|S|200|177.867500||
B|TSLA|20250923|14:14:25|S|150|426.100000||
B|ZTS|20250923|14:14:25|S|8|142.112800||
B|SOUN|20250923|14:14:26|S|100|17.875000||
B|VRTX|20250923|14:14:26|S|2|379.080000||
B|AMZN|20250923|14:14:28|S|20|221.298800||
B|ASTS|20250923|14:14:28|S|747|54.200000||
B|BBAI|20250923|14:14:28|S|100|7.955000||
B|IPI|20250923|14:14:28|S|3|28.760000||
B|IONQ|20250923|14:14:29|S|500|73.360000||
B|MSFT|20250923|14:14:29|S|100|509.760000||
B|TSLA|20250923|14:14:29|S|5|426.240000||
B|WULF|20250923|14:14:29|S|100|11.065000||
B|AMD|20250923|14:14:30|S|100|160.328500||
B|AMD|20250923|14:14:30|S|293|160.330000||
B|ARM|20250923|14:14:30|S|1|140.910000||
B|GOOG|20250923|14:14:30|S|200|252.308800||
B|IBRX|20250923|14:14:30|S|76|2.610000||
B|NVDA|20250923|14:14:30|S|1|177.905100||
B|OKLO|20250923|14:14:30|S|100|138.605000||
B|RDW|20250923|14:14:30|S|80|9.060000||
B|SMH|20250923|14:14:30|S|100|321.050000||
B|ARKK|20250923|14:14:31|S|100|83.610000||
B|CLSD|20250923|14:14:31|S|2|4.190000||
B|PLTR|20250923|14:14:31|S|150|178.845000||
B|PLTR|20250923|14:14:31|S|700|178.795000||
B|AMBO|20250923|14:14:32|E|10|3.560000||
B|FIG|20250923|14:14:32|S|100|58.460000||
B|FUFU|20250923|14:14:32|S|100|3.710000||
B|KO|20250923|14:14:32|S|166|66.612700||
B|GIS|20250923|14:14:33|S|400|50.485000||
B|INTC|20250923|14:14:33|S|1|29.559300||
B|INTC|20250923|14:14:33|S|500|29.559300||
B|LCID|20250923|14:14:34|S|50|22.830000||
B|QBTS|20250923|14:14:34|S|100|26.645000||
B|TSLA|20250923|14:14:34|S|170|426.370000||
B|GGAL|20250923|14:14:35|S|29|32.340000||
B|IREN|20250923|14:14:35|S|50|41.269300||
B|SAVA|20250923|14:14:35|S|100|3.405000||
B|MO|20250923|14:14:36|S|100|64.665000||
B|GEVO|20250923|14:14:37|S|30|2.079900||
B|GGAL|20250923|14:14:37|S|137|32.340000||
B|NEM|20250923|14:14:37|S|90|85.150000||
B|NVDU|20250923|14:14:37|S|100|119.580000||
B|TSLL|20250923|14:14:37|S|150|19.550000||
B|BIL|20250923|14:14:38|S|300|91.695000||
B|MS|20250923|14:14:38|S|250|160.491700||
B|PFE|20250923|14:14:38|S|10|24.200700||
B|SNAP|20250923|14:14:38|S|3600|8.619100||
B|TSLL|20250923|14:14:38|S|100|19.545000||
B|BBAI|20250923|14:14:39|S|1500|7.945000||
B|TSLA|20250923|14:14:39|S|10|426.330000||
B|TSLA|20250923|14:14:39|S|100|426.320000||
B|VALE|20250923|14:14:39|S|100|10.995000||
B|ZIM|20250923|14:14:39|S|42|14.335000||
B|BMA|20250923|14:14:40|S|44|48.891000||
B|CAG|20250923|14:14:40|S|100|18.185000||
B|PLT|20250923|14:14:40|S|1|19.629100||
B|SCHD|20250923|14:14:40|S|58|27.400000||
B|BA|20250923|14:14:41|S|7|215.044000||
B|CPRT|20250923|14:14:41|S|20|45.029300||
B|CRWV|20250923|14:14:41|S|1500|129.500000||
B|DVLT|20250923|14:14:41|S|200|0.652900||
B|HIMS|20250923|14:14:41|S|100|56.012400||
B|MSFT|20250923|14:14:41|S|100|509.740000||
B|AAPL|20250923|14:14:42|S|100|254.485000||
B|CLSK|20250923|14:14:42|S|3|13.847900||
B|CTSH|20250923|14:14:42|S|100|67.755000||
B|OPEN|20250923|14:14:42|S|300|7.435000||
B|SLV|20250923|14:14:42|S|30|40.089300||
B|TSLA|20250923|14:14:42|S|100|426.170000||
B|SPGI|20250923|14:14:43|S|7|498.011000||
B|TSLA|20250923|14:14:43|S|10|426.160000||
B|YPF|20250923|14:14:43|S|50|28.090000||
B|BKSY|20250923|14:14:44|S|14|21.800000||
B|LOMA|20250923|14:14:44|S|2|8.048800||
B|ORCL|20250923|14:14:44|S|2|312.350000||
B|RKLB|20250923|14:14:44|S|100|52.330000||
B|SNAP|20250923|14:14:44|S|3000|8.619100||
B|SOUN|20250923|14:14:44|S|200|17.835000||
B|TQQQ|20250923|14:14:44|S|500|102.375000||
B|ZIM|20250923|14:14:44|S|41|14.335000||
B|ORCL|20250923|14:14:45|S|17|312.420000||
B|PYPL|20250923|14:14:45|S|10|67.190000||
B|YPF|20250923|14:14:45|S|3|28.110000||
B|CHKP|20250923|14:14:46|S|22|200.340000||
B|INSM|20250923|14:14:46|S|400|146.145000||
B|NESR|20250923|14:14:46|S|20|10.480000||
B|NVDA|20250923|14:14:46|S|134|177.855000||
B|OKLO|20250923|14:14:46|S|100|138.340000||
B|RBLX|20250923|14:14:46|S|10|133.370000||
B|FIG|20250923|14:14:47|S|34|58.500000||
B|NVDA|20250923|14:14:47|S|66|177.865000||
B|AAL|20250923|14:14:48|S|3000|12.283500||
B|CLSK|20250923|14:14:48|S|400|13.839300||
B|SOUN|20250923|14:14:48|S|80|17.825000||
B|AAPL|20250923|14:14:49|S|100|254.495000||
B|TSLL|20250923|14:14:49|S|100|19.525000||
B|VOO|20250923|14:14:49|S|30|610.979100||
B|ZIM|20250923|14:14:49|S|43|14.335000||
B|HOLO|20250923|14:14:50|S|100|5.390000||
B|INTC|20250923|14:14:50|S|140|29.545000||
B|LOMA|20250923|14:14:50|S|9|8.048800||
B|NVDA|20250923|14:14:50|S|10|177.890000||
B|TLN|20250923|14:14:50|S|2|423.245000||
B|TSLA|20250923|14:14:50|S|175|426.090000||
B|TSLL|20250923|14:14:50|S|200|19.530000||
B|BMNR|20250923|14:14:51|S|300|53.820000||
B|BMNR|20250923|14:14:51|S|400|53.810000||
B|TSLL|20250923|14:14:51|S|600|19.530000||
B|VALE|20250923|14:14:51|S|400|10.995000||
B|INTC|20250923|14:14:52|S|20|29.545000||
B|TMC|20250923|14:14:52|S|1|6.309900||
B|ULTY|20250923|14:14:52|S|400|5.645000||
B|Z|20250923|14:14:52|S|100|79.394600||
B|BKR|20250923|14:14:53|S|70|49.265000||
B|IPG|20250923|14:14:53|S|100|26.105000||
B|NVDA|20250923|14:14:53|S|100|177.875000||
B|PAM|20250923|14:14:53|S|60|65.560000||
B|PLTR|20250923|14:14:53|S|100|178.741400||
B|UVXY|20250923|14:14:53|S|200|11.135000||
B|AUR|20250923|14:14:54|S|100|6.145000||
B|CVNA|20250923|14:14:54|S|79|381.715000||
B|DPRO|20250923|14:14:54|S|36|6.090000||
B|ETHU|20250923|14:14:54|S|100|130.640000||
B|NKE|20250923|14:14:54|S|1|70.909100||
B|Z|20250923|14:14:54|S|11|79.285000||
B|ZIM|20250923|14:14:54|S|48|14.335000||
B|ZTS|20250923|14:14:54|S|10|142.160000||
B|AUR|20250923|14:14:55|S|1060|6.150000||
B|BBY|20250923|14:14:55|S|20|73.620000||
B|SAVA|20250923|14:14:55|S|100|3.405000||
B|TSLA|20250923|14:14:55|S|2|425.872700||
B|AVGO|20250923|14:14:56|S|74|338.960000||
B|COIN|20250923|14:14:56|S|10|320.710000||
B|UNH|20250923|14:14:56|S|20|348.410000||
B|AMD|20250923|14:14:58|S|1|160.278800||
B|SCCO|20250923|14:14:58|S|50|110.400000||
B|SSRM|20250923|14:14:58|S|100|23.275000||
B|JD|20250923|14:14:59|S|2|33.305000||
B|RDDT|20250923|14:14:59|S|2|240.770000||
B|CRCL|20250923|14:15:00|S|1|131.910000||
B|EVRG|20250923|14:15:00|S|10|73.270000||
B|FIG|20250923|14:15:00|S|1000|58.480000||
B|NVDA|20250923|14:15:00|S|1|177.895500||
B|ACHR|20250923|14:15:01|S|210|9.955000||
B|FTAI|20250923|14:15:01|S|40|182.790000||
B|INTC|20250923|14:15:01|S|200|29.545000||
B|PLTR|20250923|14:15:01|S|6|178.755000||
B|SCHD|20250923|14:15:01|S|2|27.395000||
B|FIG|20250923|14:15:02|S|1000|58.480000||
B|MARA|20250923|14:15:02|S|1300|17.720000||
B|TECK|20250923|14:15:02|S|67|38.300000||
B|VKTX|20250923|14:15:02|S|100|25.200000||
B|AI|20250923|14:15:03|S|10|17.979300||
B|ASML|20250923|14:15:03|S|2|962.190000||
B|BMBL|20250923|14:15:03|S|1100|7.030100||
B|TSLA|20250923|14:15:03|S|100|426.090000||
B|VGZ|20250923|14:15:03|S|100|2.110000||
B|YPF|20250923|14:15:03|S|30|28.110000||
B|ASTS|20250923|14:15:04|S|100|54.320000||
B|FIG|20250923|14:15:04|S|1000|58.480000||
B|NEWP|20250923|14:15:04|S|200|2.670000||
B|OPEN|20250923|14:15:04|S|100|7.415000||
B|ORCL|20250923|14:15:04|S|50|312.380000||
B|TQQQ|20250923|14:15:04|S|200|102.379300||
B|TSLA|20250923|14:15:04|S|47|426.010000||
B|VOO|20250923|14:15:04|S|1|610.988100||
B|AAPL|20250923|14:15:05|S|23|254.515000||
B|JOBY|20250923|14:15:05|S|1000|16.568500||
B|PLTR|20250923|14:15:05|S|100|178.860000||
B|ROAD|20250923|14:15:05|S|60|133.780000||
B|XLF|20250923|14:15:05|S|100|53.750700||
B|FIG|20250923|14:15:06|S|1000|58.480000||
B|GIS|20250923|14:15:06|S|100|50.465000||
B|PFF|20250923|14:15:06|S|200|32.007500||
B|ASTS|20250923|14:15:07|S|10|54.350000||
B|CCL|20250923|14:15:07|S|75|30.900000||
B|CCL|20250923|14:15:07|S|380|30.899300||
B|CCL|20250923|14:15:07|S|475|30.899300||
B|CCL|20250923|14:15:07|S|475|30.899300||
B|MTUM|20250923|14:15:07|S|300|256.330000||
B|WOLF|20250923|14:15:07|S|10|2.025000||
B|BMA|20250923|14:15:08|S|20|49.070000||
B|RBLX|20250923|14:15:08|S|20|133.340000||
B|TSLL|20250923|14:15:08|S|100|19.530000||
B|VALE|20250923|14:15:08|S|25|10.999300||
B|OPEN|20250923|14:15:09|S|37|7.415000||
B|FIG|20250923|14:15:10|S|1000|58.480000||
B|SOXL|20250923|14:15:10|S|100|33.995000||
B|VBR|20250923|14:15:10|S|1|210.120000||
B|ZTS|20250923|14:15:10|S|1|142.099100||
B|IONZ|20250923|14:15:11|S|800|3.770000||
B|WELL|20250923|14:15:11|S|100|171.530000||
B|MOS|20250923|14:15:12|S|100|33.780000||
B|QQQ|20250923|14:15:12|S|50|597.715000||
B|SPY|20250923|14:15:12|S|3|662.669300||
B|CNP|20250923|14:15:13|S|100|38.615000||
B|PLUG|20250923|14:15:13|S|1000|2.565000||
B|QUBT|20250923|14:15:13|S|25|20.575000||
B|TECK|20250923|14:15:13|S|33|38.300000||
B|XLP|20250923|14:15:13|S|555|78.275000||
B|AMZN|20250923|14:15:14|S|200|221.339000||
B|PSX|20250923|14:15:14|S|48|131.980000||
B|TEM|20250923|14:15:14|S|10|85.555000||
B|TSLA|20250923|14:15:14|S|1|425.830000||
B|VOO|20250923|14:15:14|S|1|610.969300||
B|BRK/B|20250923|14:15:15|S|24|495.375000||
B|IOVA|20250923|14:15:15|S|499|2.105000||
B|TSLA|20250923|14:15:15|S|150|425.883200||
B|VT|20250923|14:15:15|S|10|137.465000||
B|ZS|20250923|14:15:16|S|1|289.946700||
B|ZS|20250923|14:15:16|S|2|289.964200||
B|ZS|20250923|14:15:16|S|2|289.964800||
B|ZS|20250923|14:15:16|S|2|290.028800||
B|ZS|20250923|14:15:16|S|4|289.950000||
B|ZS|20250923|14:15:16|S|4|289.964800||
B|ZS|20250923|14:15:16|S|7|289.950200||
B|SOFI|20250923|14:15:17|S|5|29.329300||
B|BBAI|20250923|14:15:18|S|300|7.925000||
B|BLSH|20250923|14:15:18|S|15|68.970000||
B|EMB|20250923|14:15:18|S|30|95.515000||
B|UPST|20250923|14:15:18|S|100|63.098300||
B|WELL|20250923|14:15:18|S|100|171.530000||
B|ABR|20250923|14:15:19|S|52|11.880000||
B|AMD|20250923|14:15:19|S|15|160.329000||
B|AVGO|20250923|14:15:19|S|16|338.885000||
B|UPS|20250923|14:15:19|S|300|84.476300||
B|VIXM|20250923|14:15:19|S|100|16.160000||
B|DELL|20250923|14:15:20|S|2|133.820000||
B|KNSL|20250923|14:15:20|S|1|426.000000||
B|NVDA|20250923|14:15:20|S|100|177.925000||
B|TSLL|20250923|14:15:20|S|2|19.525000||
B|TSLL|20250923|14:15:20|S|68|19.519300||
B|BBAI|20250923|14:15:21|S|122|7.935000||
B|MA|20250923|14:15:21|S|2|573.740000||
B|CC|20250923|14:15:22|S|300|16.740000||
B|ETHA|20250923|14:15:22|S|500|31.399200||
B|IONQ|20250923|14:15:22|S|69|73.121700||
B|SAVA|20250923|14:15:22|S|600|3.450000||
B|AI|20250923|14:15:23|S|100|17.979300||
B|HUT|20250923|14:15:23|S|200|35.960000||
B|MSTX|20250923|14:15:23|S|30|22.775000||
B|ONDS|20250923|14:15:23|S|300|7.635000||
B|VALE|20250923|14:15:23|S|100|10.995000||
B|AWK|20250923|14:15:24|S|100|136.270000||
B|CUK|20250923|14:15:24|S|7|28.099300||
B|KVUE|20250923|14:15:24|S|500|17.465000||
B|SPRC|20250923|14:15:24|S|100|4.140000||
B|AAPU|20250923|14:15:25|S|257|32.420000||
B|SYM|20250923|14:15:25|S|1|54.610000||
B|CCL|20250923|14:15:26|S|600|30.900000||
B|UNH|20250923|14:15:26|S|5|348.263100||
B|BETR|20250923|14:15:27|S|300|64.310000||
B|FCX|20250923|14:15:27|S|50|45.429300||
B|SCHD|20250923|14:15:27|S|5|27.395000||
B|SIMO|20250923|14:15:27|S|29|90.850000||
B|PEN|20250923|14:15:28|S|50|257.050000||
B|ADBE|20250923|14:15:29|S|2|362.840000||
B|DG|20250923|14:15:29|S|27|103.585000||
B|IWM|20250923|14:15:29|S|400|243.855000||
B|MDLZ|20250923|14:15:29|S|1|63.639300||
B|PALL|20250923|14:15:29|S|1|111.370000||
B|TLT|20250923|14:15:29|S|4|89.229300||
B|VT|20250923|14:15:29|S|1|137.465000||
B|BMNR|20250923|14:15:30|S|5|53.895000||
B|BMNR|20250923|14:15:30|S|30|53.895000||
B|BRK/B|20250923|14:15:30|S|42|495.530000||
B|BRK/B|20250923|14:15:30|S|100|495.480000||
B|NKE|20250923|14:15:30|S|10|70.949100||
B|TSLL|20250923|14:15:30|S|21|19.489300||
B|AIR|20250923|14:15:31|S|100|77.950000||
B|UPST|20250923|14:15:31|S|32|63.058300||
B|ACN|20250923|14:15:32|S|4|234.378300||
B|LYB|20250923|14:15:32|S|20|50.840000||
B|VEA|20250923|14:15:32|S|1|59.875000||
B|ZTS|20250923|14:15:32|S|8|142.141400||
B|IAU|20250923|14:15:33|S|15|71.199300||
B|OKLO|20250923|14:15:33|S|100|138.660000||
B|GEV|20250923|14:15:34|S|8|627.180000||
B|IBIT|20250923|14:15:34|S|100|63.650000||
B|SOWG|20250923|14:15:34|S|300|0.819900||
B|FIGR|20250923|14:15:35|S|150|40.075000||
B|GGAL|20250923|14:15:35|S|100|32.400000||
B|OPEN|20250923|14:15:35|S|250|7.415000||
B|TSLA|20250923|14:15:35|S|2|425.790000||
B|Z|20250923|14:15:35|S|100|79.290000||
B|TSLL|20250923|14:15:36|S|5|19.499900||
B|OPEN|20250923|14:15:37|S|160|7.415000||
B|OPEN|20250923|14:15:37|S|350|7.415000||
B|RXRX|20250923|14:15:37|S|100|4.835000||
B|BIDU|20250923|14:15:38|S|24|125.830000||
B|QBTX|20250923|14:15:38|S|20|184.830000||
B|SHLS|20250923|14:15:38|S|100|7.205000||
B|FNF|20250923|14:15:39|S|100|59.095000||
B|GS|20250923|14:15:39|S|1|803.960000||
B|QS|20250923|14:15:39|S|100|13.385000||
B|SYM|20250923|14:15:39|S|50|54.670000||
B|Z|20250923|14:15:39|S|100|79.400000||
B|Z|20250923|14:15:39|S|300|79.390000||
B|AMD|20250923|14:15:40|S|6|160.309000||
B|AMZN|20250923|14:15:40|S|1|221.299000||
B|INTC|20250923|14:15:40|S|100|29.545000||
B|NVDA|20250923|14:15:40|S|100|177.925000||
B|RKT|20250923|14:15:40|S|24|19.785000||
B|AMD|20250923|14:15:41|S|300|160.360000||
B|COIN|20250923|14:15:41|S|5|321.260000||
B|ENB|20250923|14:15:41|S|5|49.719300||
B|GOOG|20250923|14:15:41|S|80|252.369000||
B|GOOG|20250923|14:15:41|S|200|252.365000||
B|PTRN|20250923|14:15:41|E|1|13.489600||
B|PYPL|20250923|14:15:41|S|20|67.215000||
B|TSLA|20250923|14:15:41|S|125|425.910000||
B|VALE|20250923|14:15:41|S|100|10.995000||
B|VALE|20250923|14:15:41|S|200|10.990000||
B|AIRO|20250923|14:15:42|S|208|19.860000||
B|PLTR|20250923|14:15:43|S|20|178.918500||
B|DASH|20250923|14:15:44|S|23|266.155000||
B|TQQQ|20250923|14:15:44|S|100|102.398100||
B|UVXY|20250923|14:15:44|S|100|11.130000||
B|UVXY|20250923|14:15:44|S|100|11.131300||
B|V|20250923|14:15:44|S|1|339.710000||
B|CARR|20250923|14:15:45|S|1|59.637500||
B|FEMY|20250923|14:15:45|S|100|0.349100||
B|MARA|20250923|14:15:45|S|200|17.735000||
B|ORCL|20250923|14:15:45|S|100|312.830000||
B|QUBT|20250923|14:15:45|S|100|20.635000||
B|SILA|20250923|14:15:45|S|60|25.470000||
B|Z|20250923|14:15:45|S|23|79.440000||
B|AMZN|20250923|14:15:46|S|2|221.290000||
B|GGAL|20250923|14:15:46|S|100|32.400000||
B|PG|20250923|14:15:46|S|1|152.270000||
B|FIGR|20250923|14:15:47|S|57|40.090000||
B|TSLA|20250923|14:15:47|S|50|425.780000||
B|IRS|20250923|14:15:48|S|100|12.655000||
B|PLTR|20250923|14:15:48|S|20|178.878600||
B|CRWV|20250923|14:15:49|S|4|129.510000||
B|GGAL|20250923|14:15:49|S|200|32.410000||
B|MSTR|20250923|14:15:49|S|50|330.200000||
B|MSTR|20250923|14:15:49|S|50|330.300000||
B|SOFI|20250923|14:15:49|S|600|29.299300||
B|UPST|20250923|14:15:49|S|200|63.000000||
B|AMD|20250923|14:15:50|S|700|160.267000||
B|QUBT|20250923|14:15:50|S|100|20.615000||
B|TSLA|20250923|14:15:50|S|10|425.650000||
B|UPST|20250923|14:15:50|S|5|62.958600||
B|COIN|20250923|14:15:51|S|2|321.200000||
B|COIN|20250923|14:15:51|S|30|321.200000||
B|CRWV|20250923|14:15:51|S|300|129.460000||
B|PLTR|20250923|14:15:51|S|250|178.781200||
B|SPY|20250923|14:15:51|S|1|662.599300||
B|SQQQ|20250923|14:15:51|S|15|15.649900||
B|WEN|20250923|14:15:51|S|40|9.155000||
B|FEMY|20250923|14:15:52|S|50|0.349100||
B|NET|20250923|14:15:52|S|1|222.460000||
B|QQQ|20250923|14:15:52|S|2|597.655000||
B|TSLA|20250923|14:15:52|S|50|425.390000||
B|TSLA|20250923|14:15:52|S|189|425.320000||
B|FICO|20250923|14:15:53|S|10|1522.670000||
B|JOBY|20250923|14:15:53|S|290|16.549300||
B|SGOV|20250923|14:15:53|S|109|100.634500||
B|TQQQ|20250923|14:15:53|S|365|102.300000||
B|TQQQ|20250923|14:15:53|S|400|102.300500||
B|TSLL|20250923|14:15:53|S|5|19.450000||
B|AES|20250923|14:15:54|S|40|13.175000||
B|BMA|20250923|14:15:54|S|203|49.185000||
B|EOSE|20250923|14:15:54|S|100|10.055000||
B|HIG|20250923|14:15:54|S|300|131.630000||
B|IBRX|20250923|14:15:54|S|76|2.600000||
B|QQQ|20250923|14:15:54|S|100|597.619300||
B|BMNR|20250923|14:15:55|S|20|53.825000||
B|TSLA|20250923|14:15:55|S|43|425.180000||
B|APLD|20250923|14:15:56|S|200|23.865000||
B|BRK/B|20250923|14:15:56|S|3|495.320000||
B|IBIO|20250923|14:15:56|S|128|0.792000||
B|NVDA|20250923|14:15:56|S|100|177.897900||
B|QQQ|20250923|14:15:56|S|100|597.615000||
B|SBGI|20250923|14:15:56|S|50|15.115000||
B|BTG|20250923|14:15:57|S|100|4.940000||
B|DJT|20250923|14:15:57|S|1|17.270000||
B|FRPT|20250923|14:15:57|S|9|50.460000||
B|RCAT|20250923|14:15:57|S|400|12.080000||
B|FCEL|20250923|14:15:58|S|380|8.965000||
B|JOYT|20250923|14:15:59|S|10|51.400000||
B|RR|20250923|14:15:59|S|500|4.845000||
B|V|20250923|14:15:59|S|3|339.660000||
B|GLW|20250923|14:16:00|S|10|80.538800||
B|AES|20250923|14:16:01|S|40|13.175000||
B|ORBS|20250923|14:16:01|S|230|11.365000||
B|TMC|20250923|14:16:01|S|100|6.285000||
B|ACHR|20250923|14:16:02|S|10|9.969300||
B|SGOV|20250923|14:16:02|S|107|100.630000||
B|GLD|20250923|14:16:03|S|200|347.720900||
B|KEY|20250923|14:16:03|S|20|18.755000||
B|WIX|20250923|14:16:03|S|50|176.635000||
B|AMD|20250923|14:16:04|S|10|160.300000||
B|ETHA|20250923|14:16:05|S|9|31.389900||
B|HIMS|20250923|14:16:05|S|75|56.030000||
B|HIMS|20250923|14:16:05|S|100|56.030000||
B|HIMS|20250923|14:16:05|S|300|56.030000||
B|HIMS|20250923|14:16:05|S|300|56.030000||
B|HIMS|20250923|14:16:05|S|600|56.030000||
B|HIMS|20250923|14:16:05|S|1425|56.030000||
B|SMLR|20250923|14:16:05|S|5|31.680000||
B|TSLA|20250923|14:16:05|S|396|425.400000||
B|BIL|20250923|14:16:06|S|66|91.695000||
B|HIMS|20250923|14:16:06|S|100|56.050000||
B|HIMS|20250923|14:16:06|S|300|56.060000||
B|HIMS|20250923|14:16:06|S|400|56.060000||
B|HIMS|20250923|14:16:06|S|600|56.060000||
B|HIMS|20250923|14:16:06|S|2000|56.060000||
B|HIMS|20250923|14:16:07|S|600|56.080000||
B|VIST|20250923|14:16:07|S|16|38.050000||
B|ZTS|20250923|14:16:07|S|10|142.131100||
B|CDW|20250923|14:16:08|S|40|163.420000||
B|STRL|20250923|14:16:08|S|13|366.950000||
B|AMD|20250923|14:16:09|S|100|160.290000||
B|HIMS|20250923|14:16:09|S|70|56.100000||
B|HIMS|20250923|14:16:09|S|100|56.090000||
B|HIMS|20250923|14:16:09|S|405|56.100000||
B|HIMS|20250923|14:16:09|S|1400|56.075000||
B|MSTZ|20250923|14:16:09|S|200|5.160000||
B|OKLO|20250923|14:16:09|S|50|139.000000||
B|RDDT|20250923|14:16:09|S|25|240.445000||
B|ZTS|20250923|14:16:09|S|8|142.087500||
B|CRDO|20250923|14:16:10|S|100|160.155000||
B|EQT|20250923|14:16:10|S|64|51.330000||
B|EQT|20250923|14:16:10|S|200|51.360000||
B|FLQM|20250923|14:16:10|S|1|56.559700||
B|HIMS|20250923|14:16:10|S|95|56.110000||
B|HIMS|20250923|14:16:10|S|2000|56.110000||
B|NBIS|20250923|14:16:10|S|50|106.430000||
B|NVDA|20250923|14:16:10|S|72|177.965000||
B|NVDA|20250923|14:16:10|S|128|177.965000||
B|TSLL|20250923|14:16:10|S|200|19.460000||
B|VST|20250923|14:16:10|S|18|206.184000||
B|XPEV|20250923|14:16:10|S|3|21.337500||
B|ZTS|20250923|14:16:10|S|12|142.155000||
B|ENPH|20250923|14:16:11|S|50|38.098800||
B|GGAL|20250923|14:16:11|S|100|32.420000||
B|GARP|20250923|14:16:12|S|10|65.820000||
B|TSLA|20250923|14:16:12|S|300|425.330000||
B|AI|20250923|14:16:13|S|300|17.970000||
B|AVGO|20250923|14:16:13|S|2|338.600000||
B|FEMY|20250923|14:16:13|S|50|0.348900||
B|MCD|20250923|14:16:13|S|2|302.860000||
B|MU|20250923|14:16:13|S|3|166.574000||
B|NKE|20250923|14:16:13|S|100|70.935000||
B|SQQQ|20250923|14:16:13|S|40|15.650000||
B|TQQQ|20250923|14:16:13|S|83|102.317500||
B|ZTS|20250923|14:16:13|S|2|141.975500||
B|ZTS|20250923|14:16:13|S|3|142.031800||
B|OKLO|20250923|14:16:14|S|20|138.705000||
B|QS|20250923|14:16:14|S|100|13.385000||
B|WPAY|20250923|14:16:14|E|9|53.570000||
B|SGML|20250923|14:16:15|S|90|6.093500||
B|SOUN|20250923|14:16:15|S|500|17.835000||
B|Z|20250923|14:16:15|S|100|79.372100||
B|COIN|20250923|14:16:16|S|20|321.100000||
B|TSLL|20250923|14:16:16|S|100|19.435000||
B|Z|20250923|14:16:16|S|25|79.316500||
B|GGAL|20250923|14:16:17|S|24|32.420000||
B|ICFI|20250923|14:16:17|S|6|94.420000||
B|ZTS|20250923|14:16:17|S|8|142.088400||
B|ARM|20250923|14:16:18|S|1|140.910000||
B|COIN|20250923|14:16:18|S|5|321.100000||
B|TQQQ|20250923|14:16:18|S|100|102.307500||
B|URI|20250923|14:16:18|S|25|955.180000||
B|WPAY|20250923|14:16:18|E|50|53.570000||
B|ACMR|20250923|14:16:19|S|100|39.270000||
B|FNF|20250923|14:16:19|S|100|59.060000||
B|RXRX|20250923|14:16:19|S|1000|4.835000||
B|RXRX|20250923|14:16:19|S|1289|4.840000||
B|SPY|20250923|14:16:19|S|100|662.539300||
B|TSLL|20250923|14:16:19|S|5|19.425000||
B|ZS|20250923|14:16:19|S|5|289.984800||
B|BBAI|20250923|14:16:20|S|200|7.935000||
B|CRWV|20250923|14:16:20|S|1|129.450000||
B|DASH|20250923|14:16:20|S|1|266.180000||
B|KURA|20250923|14:16:20|S|1500|8.357200||
B|TSLL|20250923|14:16:20|S|10|19.400000||
B|ETHE|20250923|14:16:21|S|9|34.165000||
B|NVDA|20250923|14:16:21|S|100|177.915000||
B|PATH|20250923|14:16:21|S|1|12.683500||
B|TSLA|20250923|14:16:21|S|67|424.630000||
B|UPST|20250923|14:16:21|S|40|62.938500||
B|ZTS|20250923|14:16:21|S|10|142.088000||
B|HIMS|20250923|14:16:22|S|50|56.019900||
B|IBIT|20250923|14:16:22|S|2|63.615000||
B|MDT|20250923|14:16:22|S|30|95.409300||
B|NRG|20250923|14:16:22|S|30|167.350000||
B|QQQ|20250923|14:16:22|S|1|597.575000||
B|SLV|20250923|14:16:22|S|3|40.095000||
B|ADBE|20250923|14:16:23|S|2|362.890000||
B|AES|20250923|14:16:23|S|32|13.170000||
B|HYG|20250923|14:16:23|S|200|81.260000||
B|HYG|20250923|14:16:23|S|1200|81.260000||
B|INTC|20250923|14:16:23|S|1|29.525000||
B|AMD|20250923|14:16:24|S|900|160.265000||
B|DOC|20250923|14:16:24|S|100|18.760000||
B|DOC|20250923|14:16:24|S|100|18.760000||
B|IWM|20250923|14:16:24|S|3|243.835000||
B|NVDA|20250923|14:16:24|S|240|177.955000||
B|GILT|20250923|14:16:25|S|5|11.970500||
B|SAVA|20250923|14:16:25|S|86|3.460000||
B|SOUN|20250923|14:16:25|S|100|17.815000||
B|SPMO|20250923|14:16:25|S|40|121.273500||
B|TSLA|20250923|14:16:25|S|10|424.820000||
B|CVS|20250923|14:16:26|S|100|76.605000||
B|GLTO|20250923|14:16:26|S|200|4.320000||
B|NESR|20250923|14:16:26|S|160|10.465000||
B|VALE|20250923|14:16:26|S|219|10.995000||
B|KEY|20250923|14:16:27|S|20|18.755000||
B|NUS|20250923|14:16:27|S|300|12.390000||
B|SPY|20250923|14:16:27|S|300|662.579300||
B|BTI|20250923|14:16:28|S|2|53.169300||
B|TSLA|20250923|14:16:28|S|99|424.812200||
B|AMD|20250923|14:16:29|S|750|160.258800||
B|BITO|20250923|14:16:29|S|3|19.275000||
B|ETN|20250923|14:16:29|S|3|366.740000||
B|META|20250923|14:16:29|S|100|759.320000||
B|ORCL|20250923|14:16:29|S|50|312.420000||
B|RDDT|20250923|14:16:29|S|83|240.767300||
B|AAOI|20250923|14:16:30|S|1|28.380000||
B|AI|20250923|14:16:30|S|10|17.950000||
B|PLUG|20250923|14:16:30|S|10|2.575000||
B|SAVA|20250923|14:16:30|S|108|3.455000||
B|SLV|20250923|14:16:30|S|61|40.095000||
B|TSLA|20250923|14:16:30|S|23|424.610000||
B|TSLL|20250923|14:16:30|S|400|19.385000||
B|MSTU|20250923|14:16:31|S|100|4.965000||
B|NIO|20250923|14:16:31|S|3|6.960000||
B|SAVA|20250923|14:16:31|S|1310|3.450000||
B|TGNA|20250923|14:16:31|S|100|20.915000||
B|TSLL|20250923|14:16:31|S|100|19.395000||
B|WCN|20250923|14:16:31|S|100|171.420000||
B|ABSI|20250923|14:16:32|S|2|2.615000||
B|BBAI|20250923|14:16:32|S|5500|7.920000||
B|GGAL|20250923|14:16:32|S|1|32.410000||
B|NEGG|20250923|14:16:32|S|120|45.170000||
B|SCHD|20250923|14:16:32|S|2|27.395000||
B|BMNR|20250923|14:16:33|E|1|53.880500||
B|MOD|20250923|14:16:33|S|10|142.400000||
B|QBTS|20250923|14:16:33|S|10|26.585000||
B|SLE|20250923|14:16:33|S|250|8.190000||
B|HIBL|20250923|14:16:35|S|500|60.240000||
B|HWM|20250923|14:16:35|S|25|192.410000||
B|AES|20250923|14:16:36|S|40|13.175000||
B|HBM|20250923|14:16:36|S|500|13.230000||
B|HOOD|20250923|14:16:36|S|30|125.920000||
B|SDS|20250923|14:16:36|S|100|14.750000||
B|SLE|20250923|14:16:36|S|13|8.190000||
B|PLTR|20250923|14:16:38|S|12|178.705000||
B|TME|20250923|14:16:38|S|450|23.388400||
B|TSLA|20250923|14:16:38|S|100|424.530000||
B|ES|20250923|14:16:39|S|100|69.035000||
B|MOD|20250923|14:16:39|S|10|142.350000||
B|OKLO|20250923|14:16:39|S|200|138.390000||
B|OKLO|20250923|14:16:39|S|835|138.390000||
B|SAVA|20250923|14:16:39|S|100|3.475000||
B|GDXU|20250923|14:16:40|S|100|189.800000||
B|PFF|20250923|14:16:40|S|100|32.005000||
B|TSLA|20250923|14:16:40|S|34|424.400000||
B|GGAL|20250923|14:16:41|S|73|32.410000||
B|NVDA|20250923|14:16:41|S|10|177.905000||
B|OKLO|20250923|14:16:41|S|100|138.260000||
B|QBTS|20250923|14:16:41|S|20|26.575000||
B|RXRX|20250923|14:16:41|S|100|4.825000||
B|SOFI|20250923|14:16:41|S|1200|29.275000||
B|SOFI|20250923|14:16:41|S|5600|29.280000||
B|SSKN|20250923|14:16:41|S|5|2.539000||
B|UPST|20250923|14:16:41|S|10|62.937300||
B|AVPT|20250923|14:16:42|S|157|15.530000||
B|BBBY|20250923|14:16:42|S|1250|9.250000||
B|BTU|20250923|14:16:42|S|300|23.230000||
B|IOVA|20250923|14:16:42|S|300|2.095000||
B|OPEN|20250923|14:16:42|S|300|7.415000||
B|UEC|20250923|14:16:42|S|900|13.455000||
B|AVGO|20250923|14:16:43|S|100|338.725000||
B|AVGO|20250923|14:16:43|S|179|338.725000||
B|FUBO|20250923|14:16:43|S|100|4.375000||
B|IOVA|20250923|14:16:43|S|99|2.100000||
B|SOFI|20250923|14:16:43|S|200|29.280000||
B|TSDD|20250923|14:16:43|S|215|11.165000||
B|TSLQ|20250923|14:16:43|S|500|8.949300||
B|VALE|20250923|14:16:43|S|246|10.995000||
B|ZS|20250923|14:16:43|S|100|289.987400||
B|CLSK|20250923|14:16:44|S|10|13.839300||
B|CRDO|20250923|14:16:44|S|30|159.990000||
B|UVIX|20250923|14:16:44|S|2|10.905000||
B|ZTS|20250923|14:16:44|S|100|142.089600||
B|CIFR|20250923|14:16:45|S|20|13.719300||
B|GGAL|20250923|14:16:45|S|100|32.400000||
B|GGAL|20250923|14:16:45|S|100|32.420000||
B|MU|20250923|14:16:45|S|50|166.405000||
B|TQQQ|20250923|14:16:45|S|150|102.285000||
B|TSLA|20250923|14:16:45|S|10|424.535800||
B|VOO|20250923|14:16:45|S|1|610.833500||
B|ACN|20250923|14:16:46|S|100|234.382200||
B|SGOV|20250923|14:16:46|S|1|100.636500||
B|SOUN|20250923|14:16:46|S|100|17.765000||
B|SQQQ|20250923|14:16:46|S|100|15.655000||
B|WIX|20250923|14:16:46|S|20|176.360000||
B|MRVL|20250923|14:16:47|S|20|74.265000||
B|TSM|20250923|14:16:47|S|1|281.140000||
B|ZTS|20250923|14:16:47|S|7|142.150900||
B|APLS|20250923|14:16:48|S|100|23.400000||
B|CCL|20250923|14:16:48|S|100|30.855000||
B|DNA|20250923|14:16:48|S|20|12.240000||
B|GGAL|20250923|14:16:48|S|100|32.400000||
B|QBTS|20250923|14:16:48|S|1|26.537500||
B|SRPT|20250923|14:16:48|S|2|18.140000||
B|GS|20250923|14:16:49|S|10|802.990000||
B|NEM|20250923|14:16:49|S|1|85.159300||
B|TQQQ|20250923|14:16:49|S|33|102.307500||
B|AAPL|20250923|14:16:50|S|1|254.530000||
B|FIX|20250923|14:16:50|S|6|803.780000||
B|PWB|20250923|14:16:50|S|120|124.658900||
B|SQQQ|20250923|14:16:50|S|20|15.655000||
B|VGSH|20250923|14:16:50|S|2|58.838500||
B|ZM|20250923|14:16:50|S|1|82.370000||
B|ABEO|20250923|14:16:51|S|900|5.505000||
B|COIN|20250923|14:16:51|S|10|320.710000||
B|GGAL|20250923|14:16:51|S|200|32.410000||
B|ORCL|20250923|14:16:51|S|50|312.390000||
B|WULF|20250923|14:16:51|S|100|11.045000||
B|AAPL|20250923|14:16:52|S|100|254.520700||
B|BTG|20250923|14:16:52|S|1000|4.945000||
B|HIMS|20250923|14:16:52|S|100|55.962400||
B|HMY|20250923|14:16:52|S|68|18.270700||
B|HMY|20250923|14:16:52|S|188|18.220700||
B|MARA|20250923|14:16:52|S|50|17.699300||
B|UVIX|20250923|14:16:52|S|2|10.905000||
B|W|20250923|14:16:52|S|100|81.670000||
B|AJG|20250923|14:16:53|S|412|302.978300||
B|AMZN|20250923|14:16:53|S|300|221.185000||
B|CGDV|20250923|14:16:53|S|10|42.055000||
B|NVDA|20250923|14:16:53|S|368|177.945000||
B|AMD|20250923|14:16:54|S|20|160.215000||
B|SCHD|20250923|14:16:54|S|10|27.395000||
B|TSLL|20250923|14:16:54|S|100|19.385000||
B|AMD|20250923|14:16:55|S|200|160.212500||
B|GGAL|20250923|14:16:55|S|58|32.410000||
B|HIMS|20250923|14:16:55|S|100|55.962400||
B|HOOD|20250923|14:16:55|S|50|125.850000||
B|MSTR|20250923|14:16:55|S|3|329.650000||
B|MSTR|20250923|14:16:55|S|5|329.650000||
B|OKLO|20250923|14:16:55|S|100|138.460000||
B|ORCL|20250923|14:16:55|S|100|312.390000||
B|SOUN|20250923|14:16:55|S|30|17.785000||
B|TSLA|20250923|14:16:55|S|100|424.620000||
B|YPF|20250923|14:16:55|S|6|28.118100||
B|BA|20250923|14:16:56|S|100|214.571700||
B|CVNX|20250923|14:16:56|S|100|25.050000||
B|RGTI|20250923|14:16:56|S|20|30.305000||
B|BMNR|20250923|14:16:57|S|18|53.845000||
B|CDNS|20250923|14:16:57|S|83|365.980000||
B|QQQ|20250923|14:16:57|S|100|597.545000||
B|URI|20250923|14:16:57|S|25|954.810000||
B|ZIM|20250923|14:16:57|S|60|14.315000||
B|ZM|20250923|14:16:57|S|5|82.365000||
B|AMD|20250923|14:16:58|S|750|160.191000||
B|MU|20250923|14:16:58|S|10|166.420000||
B|TGS|20250923|14:16:58|S|6|22.870000||
B|THC|20250923|14:16:58|S|100|193.220000||
B|FIG|20250923|14:16:59|S|20|58.460000||
B|RDTE|20250923|14:16:59|S|3|33.805000||
B|SOFI|20250923|14:16:59|S|1|29.285000||
B|AAL|20250923|14:17:00|S|13|12.275000||
B|BG|20250923|14:17:00|S|1|78.590000||
B|HIMS|20250923|14:17:00|S|100|55.944900||
B|RIG|20250923|14:17:00|S|300|3.565000||
B|ZM|20250923|14:17:00|S|3|82.365000||
B|RKLB|20250923|14:17:01|S|200|52.090000||
B|TGS|20250923|14:17:01|S|27|22.870000||
B|TSLA|20250923|14:17:01|S|1|424.460000||
B|CEG|20250923|14:17:02|S|5|337.430000||
B|FICO|20250923|14:17:02|S|5|1522.670000||
B|INTC|20250923|14:17:02|S|1|29.497500||
B|RDDT|20250923|14:17:02|S|60|240.515000||
B|RKLB|20250923|14:17:02|S|1200|52.080000||
B|ROBN|20250923|14:17:02|S|3|84.652400||
B|SSRM|20250923|14:17:02|S|14|23.260700||
B|BRK/B|20250923|14:17:03|S|100|495.025200||
B|GGAL|20250923|14:17:03|S|1|32.320000||
B|OKLO|20250923|14:17:03|S|20|138.400000||
B|SGOV|20250923|14:17:03|S|20|100.635000||
B|TSLA|20250923|14:17:03|S|8|424.628600||
B|TSLA|20250923|14:17:03|S|10|424.618000||
B|TSLA|20250923|14:17:03|S|80|424.588500||
B|APLD|20250923|14:17:04|S|100|23.805000||
B|TGS|20250923|14:17:04|S|16|22.870000||
B|UVIX|20250923|14:17:04|S|2|10.905000||
B|YLDE|20250923|14:17:04|S|1|54.230000||
B|YPF|20250923|14:17:04|S|100|28.120000||
B|CRWV|20250923|14:17:05|S|200|129.250000||
B|OKLO|20250923|14:17:05|S|20|138.430000||
B|RGTI|20250923|14:17:05|S|60|30.320000||
B|TSLA|20250923|14:17:05|S|10|424.558000||
B|TSLA|20250923|14:17:05|S|300|424.510000||
B|UBER|20250923|14:17:05|S|2|98.090000||
B|ABEV|20250923|14:17:06|S|102|2.340000||
B|ACN|20250923|14:17:06|S|100|234.390000||
B|AMD|20250923|14:17:06|S|187|160.310000||
B|BBAI|20250923|14:17:06|S|100|7.900000||
B|BRK/B|20250923|14:17:06|S|193|495.064800||
B|SPY|20250923|14:17:06|S|6|662.549300||
B|AAL|20250923|14:17:07|S|76|12.275000||
B|NEM|20250923|14:17:07|S|15|85.169100||
B|RGTI|20250923|14:17:07|S|60|30.325000||
B|RUN|20250923|14:17:07|S|100|16.805000||
B|SOXS|20250923|14:17:07|S|1900|5.325000||
B|WBD|20250923|14:17:07|S|50|19.665000||
B|COIN|20250923|14:17:08|S|1|320.760000||
B|CRWD|20250923|14:17:08|S|20|482.040000||
B|GGAL|20250923|14:17:08|S|100|32.330000||
B|INTC|20250923|14:17:08|S|4|29.505000||
B|PLD|20250923|14:17:08|S|54|113.400000||
B|TSLA|20250923|14:17:08|S|40|424.668800||
B|TSLA|20250923|14:17:08|S|100|424.655000||
B|BBAI|20250923|14:17:09|S|646|7.905000||
B|COIN|20250923|14:17:09|S|10|320.760000||
B|DVY|20250923|14:17:09|S|85|140.650000||
B|HIMS|20250923|14:17:09|S|22|55.968800||
B|HST|20250923|14:17:09|S|177|17.305000||
B|NEM|20250923|14:17:09|S|1|85.169100||
B|RSI|20250923|14:17:09|S|113|22.040000||
B|TFPM|20250923|14:17:09|S|80|28.620000||
B|TSLA|20250923|14:17:09|S|50|424.678500||
B|VALE|20250923|14:17:09|S|800|10.985000||
B|AFRM|20250923|14:17:10|S|350|84.861500||
B|AMCR|20250923|14:17:10|S|200|8.097500||
B|NOC|20250923|14:17:10|S|1|572.660000||
B|SOXL|20250923|14:17:10|S|100|33.935000||
B|XLP|20250923|14:17:10|S|15|78.280000||
B|CAG|20250923|14:17:11|S|25|18.175000||
B|GWW|20250923|14:17:11|S|1|973.730000||
B|TQQQ|20250923|14:17:11|S|1|102.293500||
B|TWO|20250923|14:17:11|S|108|9.825000||
B|IONQ|20250923|14:17:12|S|2|72.848800||
B|MO|20250923|14:17:12|S|100|64.685000||
B|SLV|20250923|14:17:12|S|14|40.085000||
B|TSLA|20250923|14:17:12|S|14|424.730000||
B|TSLA|20250923|14:17:12|S|100|424.740800||
B|UAL|20250923|14:17:12|S|100|104.390000||
B|YPF|20250923|14:17:12|S|25|28.110000||
B|AMC|20250923|14:17:13|S|5|2.955000||
B|ENPH|20250923|14:17:13|S|20|38.198600||
B|HIMS|20250923|14:17:13|S|200|55.970000||
B|HTGC|20250923|14:17:13|S|763|19.225000||
B|IONQ|20250923|14:17:13|S|400|72.800000||
B|NVDA|20250923|14:17:13|S|10|177.965000||
B|ORCL|20250923|14:17:13|S|1|312.270000||
B|SOFI|20250923|14:17:13|S|200|29.275000||
B|TSLA|20250923|14:17:13|S|32|424.710000||
B|TSLA|20250923|14:17:13|S|100|424.712200||
B|TSLA|20250923|14:17:14|S|122|424.660000||
B|FIGR|20250923|14:17:15|S|29|39.980000||
B|MLGO|20250923|14:17:15|S|10|11.840000||
B|NBIS|20250923|14:17:15|S|20|106.490000||
B|SOXS|20250923|14:17:15|S|1800|5.325000||
B|WBD|20250923|14:17:15|S|200|19.645000||
B|AA|20250923|14:17:16|S|30|31.095000||
B|BRK/B|20250923|14:17:16|S|200|494.940000||
B|TSLA|20250923|14:17:16|S|100|424.730000||
B|VXX|20250923|14:17:16|S|500|34.605000||
B|AFRM|20250923|14:17:17|S|1|84.958000||
B|BBAI|20250923|14:17:17|S|2000|7.897500||
B|CMS|20250923|14:17:17|S|200|71.185000||
B|COIN|20250923|14:17:17|S|15|320.510000||
B|HOOD|20250923|14:17:17|S|20|125.715000||
B|TSLA|20250923|14:17:17|S|25|424.700000||
B|TSLA|20250923|14:17:17|S|300|424.600000||
B|TWLO|20250923|14:17:17|S|1|104.157100||
B|ARKK|20250923|14:17:18|S|200|83.430000||
B|ZTS|20250923|14:17:18|S|97|142.145000||
B|BIDU|20250923|14:17:19|S|100|125.650000||
B|HBAN|20250923|14:17:19|S|1000|17.321900||
B|SMIN|20250923|14:17:19|S|5|73.150000||
B|TGS|20250923|14:17:19|S|500|22.870000||
B|O|20250923|14:17:20|S|84|59.335000||
B|PI|20250923|14:17:20|S|3|185.740000||
B|TQQQ|20250923|14:17:20|S|40|102.285000||
B|TSM|20250923|14:17:20|S|96|281.150000||
B|CAG|20250923|14:17:21|S|25|18.175000||
B|GPN|20250923|14:17:21|S|100|87.000000||
B|RDDT|20250923|14:17:21|S|4|240.690000||
B|Z|20250923|14:17:21|S|59|79.260000||
B|Z|20250923|14:17:21|S|100|79.260000||
B|ETN|20250923|14:17:22|S|7|366.660000||
B|TSLA|20250923|14:17:22|S|6|424.828000||
B|WIX|20250923|14:17:22|S|21|176.470000||
B|XLE|20250923|14:17:22|S|68|89.269300||
B|Z|20250923|14:17:22|S|31|79.230000||
B|GGAL|20250923|14:17:23|S|50|32.400000||
B|AMAT|20250923|14:17:24|S|100|200.615000||
B|DSP|20250923|14:17:24|S|1|9.209800||
B|NFLX|20250923|14:17:24|S|8|1218.200000||
B|SCHD|20250923|14:17:24|S|100|27.389300||
B|TGS|20250923|14:17:24|S|10|22.910000||
B|VT|20250923|14:17:24|S|27|137.425000||
B|EQIX|20250923|14:17:25|S|1|800.700000||
B|KRYS|20250923|14:17:25|S|30|165.280000||
B|SOUN|20250923|14:17:25|S|25|17.785000||
B|SPCE|20250923|14:17:25|S|400|3.765000||
B|TGS|20250923|14:17:26|S|10|22.910000||
B|TSLA|20250923|14:17:26|S|30|425.028000||
B|TSLA|20250923|14:17:26|S|50|425.028000||
B|TSLA|20250923|14:17:26|S|137|425.028000||
B|UVXY|20250923|14:17:26|S|1900|11.185000||
B|KVUE|20250923|14:17:27|S|45|17.445000||
B|SOUN|20250923|14:17:27|S|50|17.795000||
B|TSLA|20250923|14:17:27|S|125|424.985300||
B|UPST|20250923|14:17:27|S|100|62.790000||
B|SMLR|20250923|14:17:28|S|20|31.665000||
B|ZIM|20250923|14:17:28|S|400|14.315000||
B|ZIM|20250923|14:17:28|S|1100|14.315000||
B|CRWL|20250923|14:17:29|S|15|35.290000||
B|DOW|20250923|14:17:29|S|350|23.005000||
B|EUSA|20250923|14:17:29|S|7|102.678500||
B|TSLY|20250923|14:17:29|S|9500|9.048000||
B|AMC|20250923|14:17:30|S|100|2.955000||
B|AMC|20250923|14:17:30|S|104|2.955000||
B|ANET|20250923|14:17:30|S|5|143.460000||
B|ARM|20250923|14:17:30|S|63|140.660000||
B|FIGR|20250923|14:17:30|S|59|39.990000||
B|NKE|20250923|14:17:30|S|100|70.900900||
B|SQQQ|20250923|14:17:30|S|25|15.655000||
B|STLA|20250923|14:17:30|S|5|9.855000||
B|TSLA|20250923|14:17:30|S|165|425.000000||
B|UPST|20250923|14:17:30|S|10|62.789800||
B|Z|20250923|14:17:30|S|100|79.260000||
B|TSLA|20250923|14:17:31|S|20|425.167800||
B|SAVA|20250923|14:17:32|S|100|3.445000||
B|SAVA|20250923|14:17:32|S|700|3.445000||
B|TSLA|20250923|14:17:32|S|42|425.140000||
B|TSLA|20250923|14:17:32|S|100|425.140000||
B|VFF|20250923|14:17:32|S|1|2.766500||
B|ORCL|20250923|14:17:33|S|16|312.553000||
B|PLTR|20250923|14:17:33|S|150|178.730000||
B|UNH|20250923|14:17:33|S|100|346.940000||
B|AMZN|20250923|14:17:34|S|100|221.199000||
B|AMZN|20250923|14:17:34|S|400|221.194600||
B|GGAL|20250923|14:17:34|S|1|32.410000||
B|NVDA|20250923|14:17:34|S|100|177.975000||
B|CAG|20250923|14:17:35|S|49|18.180000||
B|FNGD|20250923|14:17:35|S|100|5.035000||
B|IPG|20250923|14:17:35|S|100|26.095000||
B|LTC|20250923|14:17:35|S|20|35.310000||
B|REKR|20250923|14:17:35|S|2000|1.810000||
B|AMD|20250923|14:17:36|S|9|160.230000||
B|AMZN|20250923|14:17:36|S|1|221.199000||
B|AMZN|20250923|14:17:36|S|50|221.199000||
B|GOOGL|20250923|14:17:36|S|100|251.749300||
B|M|20250923|14:17:36|S|131|17.165000||
B|MARA|20250923|14:17:36|S|54|17.679300||
B|PGY|20250923|14:17:36|S|20|38.060000||
B|TER|20250923|14:17:36|S|7|133.920000||
B|TSLA|20250923|14:17:36|S|4|425.130000||
B|TSLA|20250923|14:17:36|S|30|425.170000||
B|UPST|20250923|14:17:36|S|20|62.818000||
B|WIX|20250923|14:17:36|S|16|176.470000||
B|Z|20250923|14:17:36|S|11|79.250000||
B|AMZN|20250923|14:17:37|S|1|221.199000||
B|FFIV|20250923|14:17:37|S|3|325.770000||
B|HAL|20250923|14:17:37|S|41|24.125000||
B|INTC|20250923|14:17:37|S|500|29.507500||
B|VST|20250923|14:17:37|S|1|205.875000||
B|ACN|20250923|14:17:38|S|100|234.520000||
B|APLS|20250923|14:17:38|S|100|23.400000||
B|PLTR|20250923|14:17:38|S|8|178.695000||
B|TSLA|20250923|14:17:38|S|55|425.030000||
B|TSLA|20250923|14:17:38|S|80|425.037000||
B|BRK/B|20250923|14:17:39|S|100|494.800000||
B|BRK/B|20250923|14:17:39|S|200|494.710000||
B|OKLO|20250923|14:17:39|S|7|137.885000||
B|TSLA|20250923|14:17:39|S|80|425.040000||
B|TSLA|20250923|14:17:39|S|200|425.077600||
B|BIZD|20250923|14:17:41|S|600|15.200000||
B|NUVL|20250923|14:17:41|S|100|80.540000||
B|OKLO|20250923|14:17:41|S|100|137.880000||
B|ABTC|20250923|14:17:42|S|200|7.025000||
B|NVDA|20250923|14:17:42|S|1|177.969300||
B|SMCI|20250923|14:17:42|S|5|46.319100||
B|SERV|20250923|14:17:43|S|750|13.160000||
B|VLO|20250923|14:17:43|S|10|169.830000||
B|WFC|20250923|14:17:43|S|500|84.089000||
B|GGAL|20250923|14:17:44|S|177|32.400000||
B|TROW|20250923|14:17:44|S|2|104.400000||
B|CDE|20250923|14:17:45|S|25|18.099300||
B|HOLO|20250923|14:17:45|S|200|5.280000||
B|IWM|20250923|14:17:45|S|20|243.655000||
B|NVDA|20250923|14:17:45|S|5|177.939300||
B|SRE|20250923|14:17:45|S|90|85.490000||
B|Z|20250923|14:17:45|S|100|79.360400||
B|IEUR|20250923|14:17:46|S|1|67.765000||
B|OKLO|20250923|14:17:46|S|8|138.020000||
B|SPCE|20250923|14:17:46|S|400|3.765000||
B|VALE|20250923|14:17:46|S|200|10.985000||
B|FE|20250923|14:17:47|S|200|43.575000||
B|MKC|20250923|14:17:47|S|100|63.980000||
B|TSLA|20250923|14:17:47|S|170|425.000000||
B|TSLA|20250923|14:17:48|S|5|425.000000||
B|Z|20250923|14:17:48|S|100|79.360400||
B|GGAL|20250923|14:17:49|S|100|32.390000||
B|JOBY|20250923|14:17:49|S|1000|16.448400||
B|NVDA|20250923|14:17:49|S|12|177.909300||
B|AMD|20250923|14:17:50|S|200|160.160000||
B|APLD|20250923|14:17:50|S|60|23.765000||
B|BRK/B|20250923|14:17:50|S|200|494.670000||
B|MSI|20250923|14:17:50|S|1|469.480000||
B|OKLO|20250923|14:17:50|S|50|137.980000||
B|RR|20250923|14:17:50|S|100|4.825000||
B|XYZ|20250923|14:17:50|S|100|76.050000||
B|AMAT|20250923|14:17:51|S|99|200.580000||
B|ASST|20250923|14:17:51|S|49|3.335000||
B|DVLT|20250923|14:17:51|S|1|0.639000||
B|IONQ|20250923|14:17:51|S|200|72.785000||
B|TSLA|20250923|14:17:51|S|100|424.860000||
B|BTU|20250923|14:17:52|S|300|23.215000||
B|GGAL|20250923|14:17:52|S|6|32.388000||
B|GNRC|20250923|14:17:52|S|5|171.840000||
B|SPGI|20250923|14:17:52|S|2|497.690000||
B|TSLZ|20250923|14:17:52|S|2700|0.797100||
B|AMZU|20250923|14:17:53|S|40|35.405000||
B|APA|20250923|14:17:53|S|2|23.887500||
B|BJRI|20250923|14:17:53|S|25|30.380000||
B|JEPQ|20250923|14:17:53|S|5|57.140000||
B|SCHD|20250923|14:17:53|S|100|27.390000||
B|AMD|20250923|14:17:54|S|100|160.119000||
B|IBIT|20250923|14:17:54|S|1|63.575000||
B|TQQQ|20250923|14:17:54|S|500|102.252500||
B|BTE|20250923|14:17:55|S|800|2.465000||
B|JD|20250923|14:17:55|S|1000|33.197500||
B|KO|20250923|14:17:55|S|10|66.615000||
B|LRCX|20250923|14:17:55|S|5|130.845000||
B|UVXY|20250923|14:17:55|S|100|11.200000||
B|UVXY|20250923|14:17:55|S|1900|11.195000||
B|BKKT|20250923|14:17:56|S|200|17.060000||
B|SCHD|20250923|14:17:56|S|18|27.390000||
B|ZIM|20250923|14:17:56|S|235|14.315000||
B|ZM|20250923|14:17:56|S|100|82.340000||
B|AFRM|20250923|14:17:57|S|500|84.842400||
B|ASST|20250923|14:17:57|S|100|3.335000||
B|ARKQ|20250923|14:17:58|S|100|110.020000||
B|CXT|20250923|14:17:58|S|62|65.950000||
B|JFIN|20250923|14:17:59|S|127|11.150000||
B|MU|20250923|14:17:59|S|10|166.408600||
B|TSLA|20250923|14:17:59|S|1|424.750000||
B|APLD|20250923|14:18:00|S|40|23.790700||
B|CELH|20250923|14:18:00|S|300|51.665000||
B|FIGR|20250923|14:18:00|S|38|39.970000||
B|INTC|20250923|14:18:00|S|3|29.495000||
B|PH|20250923|14:18:00|S|7|759.730000||
B|SQQQ|20250923|14:18:00|S|200|15.660000||
B|Z|20250923|14:18:00|S|2|79.245000||
B|Z|20250923|14:18:00|S|100|79.245000||
B|DIS|20250923|14:18:01|S|5|111.890000||
B|GGAL|20250923|14:18:01|S|6|32.400000||
B|NVDA|20250923|14:18:01|S|100|177.885000||
B|VALE|20250923|14:18:01|S|200|10.985000||
B|VONV|20250923|14:18:01|S|49|89.239400||
B|GOOG|20250923|14:18:02|S|100|252.255000||
B|GGAL|20250923|14:18:03|S|2|32.400000||
B|IONQ|20250923|14:18:03|S|100|72.945000||
B|PLTR|20250923|14:18:03|S|50|178.649900||
B|DVLT|20250923|14:18:04|S|1982|0.638000||
B|MBX|20250923|14:18:04|S|500|19.390000||
B|UBER|20250923|14:18:04|S|30|98.120000||
B|Z|20250923|14:18:04|S|100|79.280000||
B|SMR|20250923|14:18:05|S|5|41.670000||
B|TSLA|20250923|14:18:05|S|10|425.067800||
B|TSLA|20250923|14:18:05|S|37|425.070000||
B|UVIX|20250923|14:18:05|S|1815|10.900000||
B|ARQQ|20250923|14:18:06|S|100|39.170000||
B|GEMI|20250923|14:18:06|S|2500|24.365800||
B|SMCZ|20250923|14:18:06|S|628|4.295000||
B|TSLA|20250923|14:18:06|S|10|425.117300||
B|WOLF|20250923|14:18:06|S|300|2.015000||
B|WOLF|20250923|14:18:06|S|700|2.015000||
B|NVDA|20250923|14:18:07|S|660|177.905000||
B|PENN|20250923|14:18:07|S|12|19.589300||
B|TSLA|20250923|14:18:07|S|100|425.107600||
B|VXUS|20250923|14:18:07|S|2|73.335000||
B|HIMS|20250923|14:18:08|S|3|55.959900||
B|INTC|20250923|14:18:08|S|250|29.475000||
B|GGAL|20250923|14:18:09|S|240|32.400000||
B|QS|20250923|14:18:09|S|50|13.335000||
B|SILO|20250923|14:18:09|S|100|0.801900||
B|AMZN|20250923|14:18:10|S|5|221.220000||
B|HIMS|20250923|14:18:10|S|100|55.974700||
B|PALL|20250923|14:18:10|S|1|111.360000||
B|SLV|20250923|14:18:10|S|19|40.090000||
B|SOUN|20250923|14:18:10|S|250|17.805000||
B|PSKY|20250923|14:18:11|S|2|20.130000||
B|RZLV|20250923|14:18:11|S|100|7.130000||
B|RZLV|20250923|14:18:11|S|700|7.130000||
B|TSLA|20250923|14:18:11|S|2|425.154500||
B|Z|20250923|14:18:11|S|100|79.290000||
B|BMNR|20250923|14:18:12|S|39|53.720000||
B|MP|20250923|14:18:12|S|100|74.230000||
B|RCAT|20250923|14:18:12|S|30|12.015000||
B|SOXL|20250923|14:18:12|S|100|33.889300||
B|JOBY|20250923|14:18:13|S|700|16.449300||
B|TSLA|20250923|14:18:13|S|100|425.070000||
B|KGC|20250923|14:18:14|S|400|24.609300||
B|MASS|20250923|14:18:14|S|100|7.480000||
B|UI|20250923|14:18:14|S|5|650.580000||
B|CIFR|20250923|14:18:15|S|100|13.731000||
B|GGAL|20250923|14:18:15|S|15|32.400000||
B|SQQQ|20250923|14:18:15|S|100|15.660000||
B|SQQQ|20250923|14:18:15|S|100|15.660000||
B|SQQQ|20250923|14:18:16|S|100|15.655000||
B|XLE|20250923|14:18:16|S|100|89.295000||
B|ZENA|20250923|14:18:16|S|50|5.547400||
B|SCHY|20250923|14:18:17|S|177|28.085000||
B|Z|20250923|14:18:17|S|100|79.290000||
B|ZTS|20250923|14:18:17|S|9|141.946900||
B|GOTU|20250923|14:18:19|S|2700|3.470000||
B|EQX|20250923|14:18:20|S|100|10.785000||
B|EUDA|20250923|14:18:20|S|3|1.435000||
B|TSLA|20250923|14:18:20|S|16|425.160000||
B|AAPL|20250923|14:18:21|S|25|254.404900||
B|BE|20250923|14:18:21|S|20|75.980000||
B|HMY|20250923|14:18:22|S|100|18.200700||
B|HMY|20250923|14:18:22|S|100|18.200700||
B|TSLA|20250923|14:18:22|S|100|425.140000||
B|WOLF|20250923|14:18:22|S|200|2.020000||
B|ASTS|20250923|14:18:23|S|100|53.920000||
B|MARA|20250923|14:18:23|S|100|17.715000||
B|AMD|20250923|14:18:24|S|100|160.090000||
B|INTC|20250923|14:18:24|S|5|29.485000||
B|QBTS|20250923|14:18:24|S|700|26.525000||
B|RCAT|20250923|14:18:24|S|200|12.015000||
B|SNPS|20250923|14:18:24|S|1|490.250000||
B|DOCS|20250923|14:18:25|S|65|74.117600||
B|FOFO|20250923|14:18:25|S|200|16.450000||
B|QBTS|20250923|14:18:26|S|1|26.497500||
B|AMD|20250923|14:18:27|S|200|160.041200||
B|BIDU|20250923|14:18:27|S|142|125.620000||
B|BIDU|20250923|14:18:27|S|400|125.605000||
B|GRNY|20250923|14:18:27|S|370|24.985000||
B|SCHD|20250923|14:18:27|S|17|27.389300||
B|VOO|20250923|14:18:27|S|2|610.815000||
B|ENPH|20250923|14:18:28|S|230|38.150000||
B|ENPH|20250923|14:18:28|S|2000|38.160000||
B|SNPS|20250923|14:18:28|S|4|490.050000||
B|BMNR|20250923|14:18:29|S|30|53.785000||
B|HAL|20250923|14:18:29|S|1|24.143500||
B|PLMR|20250923|14:18:29|S|16|116.290000||
B|TQQQ|20250923|14:18:29|S|10|102.275000||
B|WBD|20250923|14:18:29|S|100|19.680000||
B|BE|20250923|14:18:30|S|3|76.000000||
B|SBRA|20250923|14:18:30|S|200|18.740700||
B|TSLA|20250923|14:18:30|S|25|425.140000||
B|BE|20250923|14:18:31|S|20|75.990000||
B|RR|20250923|14:18:31|S|5000|4.835000||
B|TSLL|20250923|14:18:31|S|10|19.435000||
B|XLE|20250923|14:18:31|S|100|89.290000||
B|BTSG|20250923|14:18:32|S|1|28.127000||
B|GGAL|20250923|14:18:32|S|5|32.390000||
B|MRNA|20250923|14:18:32|S|100|25.735000||
B|SJM|20250923|14:18:32|S|200|107.910000||
B|REGN|20250923|14:18:33|S|28|567.740000||
B|TGS|20250923|14:18:33|S|3|22.910000||
B|XLC|20250923|14:18:33|S|6|118.575500||
B|IWM|20250923|14:18:34|S|400|243.655000||
B|NVDA|20250923|14:18:34|S|1|177.913500||
B|OKLO|20250923|14:18:34|S|100|138.120000||
B|QQQM|20250923|14:18:34|S|40|245.995000||
B|TGS|20250923|14:18:34|S|37|22.910000||
B|TSLA|20250923|14:18:35|S|25|425.357300||
B|TSLA|20250923|14:18:35|S|100|425.339700||
B|Z|20250923|14:18:35|S|44|79.275000||
B|AVGO|20250923|14:18:36|S|100|338.755000||
B|AVGO|20250923|14:18:36|S|100|338.755000||
B|EWA|20250923|14:18:36|S|169|26.849300||
B|NCLH|20250923|14:18:36|S|100|25.515000||
B|SQQQ|20250923|14:18:36|S|3|15.650000||
B|HIMS|20250923|14:18:37|S|10|55.988800||
B|TSLA|20250923|14:18:37|S|5|425.387800||
B|TSLL|20250923|14:18:37|S|99|19.455000||
B|TSLL|20250923|14:18:37|S|800|19.450000||
B|BTG|20250923|14:18:38|S|20|4.940000||
B|GOOG|20250923|14:18:38|S|300|252.255200||
B|S|20250923|14:18:38|S|55|18.595000||
B|ACDC|20250923|14:18:39|S|500|3.700000||
B|AMZN|20250923|14:18:39|S|24|221.320000||
B|NKE|20250923|14:18:39|S|2|70.959000||
B|HYG|20250923|14:18:40|S|100|81.260000||
B|TSLA|20250923|14:18:40|S|10|425.390000||
B|TSLA|20250923|14:18:40|S|25|425.390000||
B|ACDC|20250923|14:18:42|S|100|3.730000||
B|ADAML|20250923|14:18:42|S|30|22.820000||
B|FIGR|20250923|14:18:42|S|42|39.980000||
B|LYFT|20250923|14:18:42|S|5|22.347500||
B|MARA|20250923|14:18:42|S|200|17.710000||
B|MSFT|20250923|14:18:42|S|100|510.070000||
B|TSLA|20250923|14:18:42|S|200|425.330000||
B|XLF|20250923|14:18:42|S|18|53.716100||
B|MSFT|20250923|14:18:43|S|100|510.070000||
B|TGS|20250923|14:18:43|S|1|22.910000||
B|TSLA|20250923|14:18:43|S|100|425.547800||
B|CAT|20250923|14:18:44|S|25|468.790000||
B|GGAL|20250923|14:18:44|S|13|32.330000||
B|SOFI|20250923|14:18:44|S|100|29.235000||
B|TSLA|20250923|14:18:44|S|25|425.530000||
B|Z|20250923|14:18:44|S|200|79.354500||
B|ZS|20250923|14:18:44|S|6|289.967600||
B|AMZN|20250923|14:18:45|S|124|221.350000||
B|CVX|20250923|14:18:45|S|32|157.780000||
B|GGAL|20250923|14:18:45|S|141|32.330000||
B|NVDA|20250923|14:18:45|S|2|177.897900||
B|SILO|20250923|14:18:45|S|100|0.800300||
B|GGAL|20250923|14:18:46|S|86|32.330000||
B|SOXS|20250923|14:18:46|S|20|5.330000||
B|Z|20250923|14:18:46|S|100|79.275000||
B|SPXS|20250923|14:18:47|S|630|3.855000||
B|TSLA|20250923|14:18:47|S|11|425.417100||
B|WFC|20250923|14:18:47|S|4|84.077500||
B|BITF|20250923|14:18:48|E|1|2.620000||
B|Z|20250923|14:18:48|S|90|79.275000||
B|GGAL|20250923|14:18:49|S|94|32.340000||
B|TSLA|20250923|14:18:49|S|10|425.440000||
B|VALE|20250923|14:18:49|S|100|10.985000||
B|ONDS|20250923|14:18:50|S|6100|7.680000||
B|RCAT|20250923|14:18:50|S|200|12.025000||
B|TGT|20250923|14:18:50|S|100|87.640000||
B|ACDC|20250923|14:18:51|S|1800|3.750000||
B|AMZN|20250923|14:18:51|S|10|221.338800||
B|IPG|20250923|14:18:51|S|100|26.115000||
B|FBL|20250923|14:18:52|S|100|46.500000||
B|SPXU|20250923|14:18:52|S|250|13.890000||
B|TSLA|20250923|14:18:52|S|25|425.407000||
B|AMD|20250923|14:18:53|S|302|160.030000||
B|GGAL|20250923|14:18:53|S|100|32.340000||
B|IEMG|20250923|14:18:53|S|275|65.988100||
B|LUMN|20250923|14:18:53|S|100|5.855000||
B|NKE|20250923|14:18:53|S|14|70.959300||
B|RDW|20250923|14:18:53|S|166|9.020000||
B|AES|20250923|14:18:54|S|20|13.180000||
B|AON|20250923|14:18:54|S|1|352.940000||
B|BTBT|20250923|14:18:54|S|100|3.095000||
B|NVDA|20250923|14:18:54|S|300|177.778100||
B|TSLA|20250923|14:18:54|S|25|425.380000||
B|FROG|20250923|14:18:55|S|5|50.420000||
B|TTD|20250923|14:18:55|S|60|46.879000||
B|ES|20250923|14:18:56|S|100|69.050000||
B|OUST|20250923|14:18:56|S|797|32.470000||
B|VIST|20250923|14:18:56|S|200|38.080000||
B|WOLF|20250923|14:18:56|S|1|2.020000||
B|INTC|20250923|14:18:57|S|300|29.485000||
B|LUMN|20250923|14:18:57|S|1865|5.843500||
B|NFLX|20250923|14:18:57|S|10|1216.910000||
B|NVDA|20250923|14:18:57|S|400|177.755000||
B|NVDA|20250923|14:18:57|S|500|177.755000||
B|TSLA|20250923|14:18:57|S|10|425.547300||
B|TSLA|20250923|14:18:57|S|150|425.520000||
B|UPSX|20250923|14:18:57|S|50|24.370000||
B|YPF|20250923|14:18:57|S|99|28.100000||
B|BKR|20250923|14:18:58|S|800|49.322900||
B|BRK/B|20250923|14:18:58|S|1|494.900000||
B|RGTI|20250923|14:18:58|S|25|30.360100||
B|SOUN|20250923|14:18:58|S|100|17.840000||
B|BITX|20250923|14:18:59|S|100|53.730000||
B|CWH|20250923|14:18:59|S|58|17.190000||
B|MU|20250923|14:18:59|S|7|166.170000||
B|QCOM|20250923|14:18:59|S|1|168.729600||
B|STAG|20250923|14:19:00|S|27|35.099300||
B|TLT|20250923|14:19:00|S|19|89.235000||
B|V|20250923|14:19:00|S|200|339.740000||
B|BIDU|20250923|14:19:01|S|100|125.570000||
B|REGN|20250923|14:19:01|S|100|567.810000||
B|REGN|20250923|14:19:01|S|500|568.070000||
B|VRT|20250923|14:19:01|S|100|141.540000||
B|DFLV|20250923|14:19:02|S|515|32.671900||
B|HIMS|20250923|14:19:02|S|100|55.937300||
B|BMNR|20250923|14:19:03|S|50|53.760000||
B|HIMS|20250923|14:19:03|S|120|55.910000||
B|HIMS|20250923|14:19:03|S|150|55.920000||
B|HIMS|20250923|14:19:03|S|180|55.900000||
B|MDB|20250923|14:19:03|S|1|319.849800||
B|VOO|20250923|14:19:03|S|1|610.827000||
B|ARM|20250923|14:19:04|S|100|140.620000||
B|CELH|20250923|14:19:04|S|100|51.830000||
B|CMS|20250923|14:19:04|S|100|71.220000||
B|CMS|20250923|14:19:04|S|100|71.220000||
B|FFIV|20250923|14:19:04|S|1|326.335900||
B|FLY|20250923|14:19:04|S|100|41.930000||
B|MSTR|20250923|14:19:04|S|2|329.830000||
B|SIL|20250923|14:19:05|S|100|68.660000||
B|SPY|20250923|14:19:05|S|35|662.539300||
B|Z|20250923|14:19:05|S|50|79.250000||
B|Z|20250923|14:19:05|S|100|79.260000||
B|GGAL|20250923|14:19:06|S|34|32.380000||
B|MRK|20250923|14:19:06|S|1|80.079900||
B|TSLA|20250923|14:19:06|S|10|425.340000||
B|USAR|20250923|14:19:06|S|60|17.270000||
B|IWM|20250923|14:19:07|S|1|243.635000||
B|XLE|20250923|14:19:07|S|25|89.309300||
B|GGAL|20250923|14:19:08|S|18|32.380000||
B|OKLO|20250923|14:19:08|S|50|138.670000||
B|TSLA|20250923|14:19:08|S|75|425.330000||
B|TSLA|20250923|14:19:08|S|300|425.300000||
B|VXUS|20250923|14:19:09|S|15|73.343500||
B|HIMS|20250923|14:19:10|S|100|55.922400||
B|Z|20250923|14:19:10|S|100|79.240000||
B|Z|20250923|14:19:10|S|100|79.240000||
B|ZTS|20250923|14:19:10|S|9|141.964800||
B|C|20250923|14:19:11|S|200|102.800000||
B|NFLX|20250923|14:19:11|S|10|1216.420000||
B|OKLO|20250923|14:19:11|S|300|138.650000||
B|ORCL|20250923|14:19:11|S|1|313.090000||
B|USAR|20250923|14:19:11|S|5|17.270000||
B|AMZN|20250923|14:19:12|S|9|221.330000||
B|COF|20250923|14:19:12|S|100|223.460000||
B|CONI|20250923|14:19:12|S|200|47.100000||
B|CVNA|20250923|14:19:12|S|10|380.810000||
B|EWZ|20250923|14:19:13|S|373|31.315000||
B|TQQQ|20250923|14:19:13|S|20|102.285000||
B|V|20250923|14:19:13|S|1|339.757300||
B|WRD|20250923|14:19:13|S|100|11.345000||
B|AAPL|20250923|14:19:14|S|5|254.430000||
B|BBAI|20250923|14:19:14|S|195|7.930000||
B|OKLO|20250923|14:19:14|S|200|138.610000||
B|TGS|20250923|14:19:14|S|195|22.910000||
B|Z|20250923|14:19:14|S|100|79.246000||
B|AMZN|20250923|14:19:15|S|6|221.329000||
B|LMND|20250923|14:19:15|S|20|58.360000||
B|LUMN|20250923|14:19:15|S|1|5.846500||
B|VOO|20250923|14:19:15|S|18|610.797000||
B|Z|20250923|14:19:15|S|1|79.230000||
B|ZM|20250923|14:19:15|S|3|82.360000||
B|ZM|20250923|14:19:15|S|3|82.360000||
B|ABR|20250923|14:19:16|S|100|11.865000||
B|BIDU|20250923|14:19:16|S|50|125.570000||
B|BLSH|20250923|14:19:16|S|20|68.710000||
B|GGAL|20250923|14:19:16|S|40|32.380000||
B|IBG|20250923|14:19:16|S|400|0.753700||
B|PSI|20250923|14:19:16|S|56|70.920000||
B|TSDD|20250923|14:19:16|S|60|11.125000||
B|TSSI|20250923|14:19:16|S|100|17.390000||
B|CIBR|20250923|14:19:17|S|1|76.000000||
B|GGAL|20250923|14:19:17|S|48|32.380000||
B|UNH|20250923|14:19:17|S|25|347.040000||
B|BMNR|20250923|14:19:18|E|1|53.720000||
B|DVN|20250923|14:19:18|S|1|34.517500||
B|SPY|20250923|14:19:18|S|1|662.439300||
B|UUUU|20250923|14:19:18|S|200|16.155000||
B|BRBR|20250923|14:19:19|S|100|36.840000||
B|CRWV|20250923|14:19:19|S|30|129.240000||
B|HUT|20250923|14:19:19|S|90|35.570000||
B|IBIT|20250923|14:19:19|S|22|63.580000||
B|OKLO|20250923|14:19:19|S|100|138.640000||
B|ZS|20250923|14:19:19|S|25|289.875200||
B|IRS|20250923|14:19:20|S|100|12.620000||
B|RCAT|20250923|14:19:20|S|100|12.005000||
B|IONQ|20250923|14:19:21|S|10|72.885000||
B|IRS|20250923|14:19:21|S|33|12.620000||
B|TGS|20250923|14:19:21|S|100|22.920000||
B|COIN|20250923|14:19:22|S|10|320.000000||
B|JEPQ|20250923|14:19:22|S|3|57.140000||
B|MSFT|20250923|14:19:22|S|100|509.900000||
B|NCLH|20250923|14:19:22|S|100|25.490000||
B|NCLH|20250923|14:19:22|S|200|25.485000||
B|NTNX|20250923|14:19:22|S|70|75.150000||
B|TGS|20250923|14:19:22|S|8|22.920000||
B|VXUS|20250923|14:19:22|S|7|73.335000||
B|ARM|20250923|14:19:23|S|75|140.670000||
B|CRCL|20250923|14:19:23|S|5|131.690000||
B|INTC|20250923|14:19:23|S|9|29.489300||
B|TSLA|20250923|14:19:23|S|100|424.960000||
B|VUG|20250923|14:19:23|S|100|478.440000||
B|BMNR|20250923|14:19:24|S|100|53.705000||
B|CRDO|20250923|14:19:24|S|1|159.640000||
B|GRAB|20250923|14:19:24|S|4|6.295000||
B|SOLZ|20250923|14:19:24|S|22|23.035000||
B|TSLA|20250923|14:19:24|S|24|424.930000||
B|ZTS|20250923|14:19:24|S|8|142.090100||
B|ANET|20250923|14:19:25|S|100|143.190000||
B|ARKK|20250923|14:19:25|S|2|83.273900||
B|TSLL|20250923|14:19:25|S|25|19.400000||
B|Z|20250923|14:19:25|S|60|79.255000||
B|ZIM|20250923|14:19:25|S|156|14.315000||
B|ZROZ|20250923|14:19:25|S|4|67.725000||
B|AMZN|20250923|14:19:26|S|70|221.288800||
B|GPRO|20250923|14:19:26|S|500|2.745000||
B|IREN|20250923|14:19:26|S|9|41.135000||
B|TSLA|20250923|14:19:26|S|25|424.950000||
B|XLY|20250923|14:19:26|S|1|237.635000||
B|PLUG|20250923|14:19:27|S|1100|2.575000||
B|SSRM|20250923|14:19:27|S|100|23.245000||
B|TSLA|20250923|14:19:27|S|30|424.990000||
B|TSLA|20250923|14:19:27|S|100|425.010000||
B|BE|20250923|14:19:28|S|100|75.860000||
B|CRWD|20250923|14:19:28|S|5|481.740000||
B|GPN|20250923|14:19:28|S|100|86.890000||
B|NOK|20250923|14:19:28|S|30|4.830000||
B|VALE|20250923|14:19:28|S|4|10.985500||
B|AMC|20250923|14:19:29|S|60|2.953500||
B|BSL|20250923|14:19:29|S|10|14.110000||
B|CDW|20250923|14:19:29|S|40|163.480000||
B|CRCL|20250923|14:19:29|S|90|131.780000||
B|RKLB|20250923|14:19:29|S|20|51.940000||
B|V|20250923|14:19:29|S|2|339.705000||
B|APLS|20250923|14:19:30|S|300|23.425000||
B|GOOG|20250923|14:19:30|S|40|252.208800||
B|GOOG|20250923|14:19:30|S|100|252.209000||
B|MED|20250923|14:19:30|S|1|14.150000||
B|PHG|20250923|14:19:30|S|1|27.879300||
B|NUGT|20250923|14:19:31|S|2|147.540000||
B|OKLO|20250923|14:19:31|S|30|138.640000||
B|QMMM|20250923|14:19:31|S|50|97.380000||
B|SOUN|20250923|14:19:31|S|200|17.755000||
B|WIX|20250923|14:19:31|S|20|176.470000||
B|FBTC|20250923|14:19:32|S|100|97.608800||
B|PLTR|20250923|14:19:32|S|100|178.360000||
B|SNOW|20250923|14:19:32|S|1|223.280000||
B|SPY|20250923|14:19:32|S|10|662.369300||
B|RVPH|20250923|14:19:33|S|100|0.290200||
B|SNAP|20250923|14:19:33|S|8000|8.570000||
B|UPST|20250923|14:19:33|S|42|62.808600||
B|BLSH|20250923|14:19:34|S|20|68.580000||
B|CORZ|20250923|14:19:34|S|20|16.745000||
B|FDM|20250923|14:19:34|S|6|76.985000||
B|LYV|20250923|14:19:34|S|31|164.793800||
B|MEI|20250923|14:19:34|S|20|7.875200||
B|QBTS|20250923|14:19:34|S|1|26.417500||
B|SNAP|20250923|14:19:34|S|8000|8.570000||
B|SQQQ|20250923|14:19:34|S|150|15.670000||
B|TSLQ|20250923|14:19:34|S|10|8.935000||
B|ZM|20250923|14:19:34|S|33|82.320000||
B|DGRO|20250923|14:19:35|S|43|67.550000||
B|PHYS|20250923|14:19:35|S|201|29.049300||
B|SOXL|20250923|14:19:35|S|100|33.845000||
B|TMC|20250923|14:19:35|S|100|6.235000||
B|TSLA|20250923|14:19:36|S|5|424.690000||
B|TSLA|20250923|14:19:36|S|9|424.610000||
B|IAU|20250923|14:19:37|S|100|71.215000||
B|ITM|20250923|14:19:37|S|100|46.670000||
B|TSLL|20250923|14:19:37|S|19000|19.370000||
B|MVIS|20250923|14:19:38|S|1000|1.310000||
B|ORCL|20250923|14:19:38|S|30|313.090000||
B|SNAP|20250923|14:19:38|S|100|8.575000||
B|SQQQ|20250923|14:19:38|S|100|15.670000||
B|LFST|20250923|14:19:39|S|300|5.410000||
B|SHOP|20250923|14:19:39|S|45|149.230000||
B|TSLL|20250923|14:19:39|S|35|19.375000||
B|AXON|20250923|14:19:40|S|20|783.060000||
B|BTDR|20250923|14:19:40|S|20|16.625000||
B|CCL|20250923|14:19:40|S|15|30.790000||
B|MRVL|20250923|14:19:40|S|32|74.136300||
B|NVDA|20250923|14:19:40|S|100|177.670000||
B|SIL|20250923|14:19:40|S|100|68.660000||
B|SMCI|20250923|14:19:40|S|10|46.287000||
B|TSLA|20250923|14:19:40|S|100|424.340000||
B|DKS|20250923|14:19:41|S|5|227.230000||
B|ES|20250923|14:19:41|S|100|69.040000||
B|MSTR|20250923|14:19:41|S|10|329.630000||
B|WULF|20250923|14:19:41|S|100|11.015000||
B|DVLT|20250923|14:19:42|S|10|0.631300||
B|SQQQ|20250923|14:19:42|S|500|15.670000||
B|TEM|20250923|14:19:42|S|8|85.000000||
B|TSN|20250923|14:19:42|S|100|53.610700||
B|DNN|20250923|14:19:43|S|500|2.810000||
B|NVOX|20250923|14:19:43|S|50|4.085000||
B|RDDT|20250923|14:19:43|S|1|240.410000||
B|TWLO|20250923|14:19:43|S|10|104.144600||
B|VIRC|20250923|14:19:43|S|100|7.880000||
B|PLTR|20250923|14:19:44|S|300|178.340000||
B|PYPL|20250923|14:19:44|S|2|67.215000||
B|TGS|20250923|14:19:44|S|46|22.920000||
B|BALT|20250923|14:19:45|S|95|32.775000||
B|HD|20250923|14:19:45|S|15|410.344000||
B|IIF|20250923|14:19:45|S|38|27.010000||
B|IONQ|20250923|14:19:45|S|400|72.785000||
B|PRAX|20250923|14:19:45|S|200|47.860000||
B|SQQQ|20250923|14:19:45|S|17|15.670000||
B|STUB|20250923|14:19:45|S|20|17.490000||
B|TMC|20250923|14:19:45|S|400|6.235000||
B|DVLT|20250923|14:19:46|S|300|0.630200||
B|PFE|20250923|14:19:46|S|2|24.170000||
B|TSLA|20250923|14:19:46|S|1|424.342900||
B|VGK|20250923|14:19:46|S|400|79.389000||
B|WBD|20250923|14:19:46|S|16|19.640000||
B|GPN|20250923|14:19:47|S|37|86.840000||
B|Z|20250923|14:19:47|S|100|79.245000||
B|AMD|20250923|14:19:48|S|100|160.010000||
B|Z|20250923|14:19:48|S|100|79.346900||
B|AXTI|20250923|14:19:49|S|25|4.910000||
B|CCL|20250923|14:19:49|S|5|30.790700||
B|FVRR|20250923|14:19:49|S|101|25.548300||
B|TSLA|20250923|14:19:49|S|1|424.338500||
B|ARM|20250923|14:19:50|S|136|140.590000||
B|FVRR|20250923|14:19:50|S|101|25.548300||
B|SQQQ|20250923|14:19:50|S|1800|15.670000||
B|TSLA|20250923|14:19:50|S|8|424.270000||
B|TSLA|20250923|14:19:50|S|100|424.280000||
B|GGAL|20250923|14:19:51|S|77|32.380000||
B|META|20250923|14:19:51|S|2|758.600000||
B|MSTR|20250923|14:19:51|S|2|329.710000||
B|TSLA|20250923|14:19:52|S|84|424.410000||
B|HOLO|20250923|14:19:54|S|97|5.285100||
B|PLTR|20250923|14:19:54|S|20|178.369000||
B|CVNA|20250923|14:19:55|S|10|380.330000||
B|HALO|20250923|14:19:55|S|100|78.150000||
B|OKLO|20250923|14:19:55|S|27|138.570000||
B|QMCO|20250923|14:19:55|S|90|10.605000||
B|VALE|20250923|14:19:55|S|7|10.985000||
B|ASTS|20250923|14:19:56|S|100|53.720000||
B|ASTS|20250923|14:19:56|S|100|53.748600||
B|FCX|20250923|14:19:56|S|100|45.375000||
B|MNDY|20250923|14:19:56|S|11|215.279500||
B|SBSW|20250923|14:19:56|S|1000|10.305000||
B|SPXS|20250923|14:19:56|S|2518|3.856900||
B|AIR|20250923|14:19:57|S|200|77.920000||
B|BMA|20250923|14:19:57|S|35|49.041600||
B|TSLA|20250923|14:19:57|S|100|424.420000||
B|SAVA|20250923|14:19:58|S|100|3.435000||
B|TSLA|20250923|14:19:58|S|18|424.460000||
B|Z|20250923|14:19:58|S|1100|79.346800||
B|DFDV|20250923|14:19:59|S|100|15.290000||
B|DIA|20250923|14:19:59|S|20|462.130000||
B|WEN|20250923|14:19:59|S|20|9.140000||
B|ARR|20250923|14:20:00|S|20|14.185000||
B|GNRC|20250923|14:20:01|S|100|171.480000||
B|AEP|20250923|14:20:02|S|6|108.250000||
B|ALAB|20250923|14:20:02|S|58|226.450000||
B|AMD|20250923|14:20:02|S|30|160.069300||
B|NTR|20250923|14:20:02|S|60|56.598600||
B|SOUN|20250923|14:20:02|S|50|17.760000||
B|SQQQ|20250923|14:20:02|S|300|15.670000||
B|TRML|20250923|14:20:02|S|50|47.735000||
B|WW|20250923|14:20:02|S|13|28.670000||
B|XOM|20250923|14:20:02|S|2|114.205600||
B|ING|20250923|14:20:03|S|132|25.705000||
B|IONQ|20250923|14:20:03|S|200|72.880000||
B|MOD|20250923|14:20:03|S|100|141.950000||
B|OPK|20250923|14:20:03|S|1000|1.455000||
B|OEF|20250923|14:20:04|S|400|331.315700||
B|PLTR|20250923|14:20:04|S|300|178.478800||
B|SOUN|20250923|14:20:04|S|1900|17.789300||
B|TSLA|20250923|14:20:04|S|37|424.710000||
B|TSLA|20250923|14:20:04|S|100|424.707100||
B|VWAV|20250923|14:20:04|S|5|9.635000||
B|AVGO|20250923|14:20:05|S|25|338.906300||
B|COIN|20250923|14:20:05|S|3|319.992000||
B|FIGR|20250923|14:20:05|S|66|39.970000||
B|GLW|20250923|14:20:05|S|1|80.369100||
B|MIDD|20250923|14:20:05|S|60|133.350000||
B|TSLA|20250923|14:20:05|S|30|424.850000||
B|TSLA|20250923|14:20:05|S|100|424.940000||
B|TSLL|20250923|14:20:05|S|623|19.395000||
B|OKLO|20250923|14:20:06|S|45|139.290000||
B|OKLO|20250923|14:20:06|S|73|139.250000||
B|PLTR|20250923|14:20:06|S|100|178.548400||
B|QQQ|20250923|14:20:06|S|100|597.530700||
B|SGOV|20250923|14:20:06|S|3|100.630000||
B|TSLA|20250923|14:20:06|S|1|424.845500||
B|TSLA|20250923|14:20:06|S|200|424.820000||
B|TSLA|20250923|14:20:06|S|223|424.877000||
B|TSLQ|20250923|14:20:06|S|20|8.935000||
B|MDT|20250923|14:20:07|S|52|95.399300||
B|OKLO|20250923|14:20:07|S|15|139.310000||
B|OKLO|20250923|14:20:07|S|45|139.140000||
B|OKLO|20250923|14:20:07|S|85|139.250000||
B|ORCL|20250923|14:20:07|S|149|313.240000||
B|SLV|20250923|14:20:07|S|5|40.099300||
B|TSLA|20250923|14:20:07|S|25|424.920000||
B|ETHA|20250923|14:20:08|S|1|31.389300||
B|MU|20250923|14:20:08|S|60|166.491700||
B|SGOV|20250923|14:20:08|S|200|100.635000||
B|TSLA|20250923|14:20:08|S|100|424.898300||
B|ULTY|20250923|14:20:08|S|177|5.640000||
B|USAR|20250923|14:20:08|S|200|17.325000||
B|VALE|20250923|14:20:08|S|1200|10.985000||
B|CCL|20250923|14:20:09|S|20|30.800000||
B|GGAL|20250923|14:20:09|S|61|32.380000||
B|KALV|20250923|14:20:09|S|500|13.030000||
B|NVDA|20250923|14:20:09|S|50|177.765000||
B|OKLO|20250923|14:20:09|S|300|139.225000||
B|OPI|20250923|14:20:09|S|100|0.365800||
B|QLD|20250923|14:20:09|S|20|136.149000||
B|SQQQ|20250923|14:20:09|S|100|15.655000||
B|KR|20250923|14:20:10|S|5|65.300000||
B|QYLD|20250923|14:20:10|S|1|16.905000||
B|RELI|20250923|14:20:11|E|300|0.930000||
B|Z|20250923|14:20:11|S|100|79.280000||
B|GLPI|20250923|14:20:12|S|100|46.320000||
B|ICE|20250923|14:20:12|S|11|168.259000||
B|SGML|20250923|14:20:12|S|800|6.090000||
B|SGML|20250923|14:20:12|S|2000|6.090000||
B|SLV|20250923|14:20:12|S|21|40.099800||
B|TSLA|20250923|14:20:12|S|5|424.947100||
B|TSLA|20250923|14:20:12|S|100|424.920000||
B|ALB|20250923|14:20:13|S|100|80.150000||
B|FLWS|20250923|14:20:13|S|1|5.070000||
B|OKLO|20250923|14:20:13|S|100|139.130000||
B|SLG|20250923|14:20:13|S|40|61.590000||
B|NVDA|20250923|14:20:14|S|1|177.796500||
B|CAG|20250923|14:20:15|S|20|18.180000||
B|ON|20250923|14:20:15|S|20|51.090000||
B|SOFI|20250923|14:20:15|S|1200|29.215000||
B|ING|20250923|14:20:16|S|100|25.715000||
B|NTNX|20250923|14:20:16|S|24|75.166000||
B|SQQQ|20250923|14:20:16|S|100|15.650000||
B|TSLL|20250923|14:20:16|S|100|19.423500||
B|ZM|20250923|14:20:16|S|50|82.320000||
B|ZTS|20250923|14:20:16|S|10|141.967900||
B|CRCL|20250923|14:20:17|S|200|131.760000||
B|MU|20250923|14:20:17|S|200|166.508600||
B|OKLO|20250923|14:20:17|S|50|139.295000||
B|RDDT|20250923|14:20:17|S|80|240.540000||
B|YPF|20250923|14:20:17|S|20|28.070000||
B|CGUS|20250923|14:20:18|S|18|39.425100||
B|CPS|20250923|14:20:18|S|200|38.100000||
B|GLD|20250923|14:20:18|S|1|347.865000||
B|KOD|20250923|14:20:18|S|20|13.690000||
B|RGTI|20250923|14:20:18|S|32|30.355000||
B|OKLO|20250923|14:20:19|S|20|139.230000||
B|OMSE|20250923|14:20:19|S|3|4.650000||
B|SAIL|20250923|14:20:19|S|20|22.690000||
B|TSLA|20250923|14:20:19|S|50|424.940000||
B|APO|20250923|14:20:20|S|25|144.925000||
B|BLSH|20250923|14:20:20|S|100|68.770000||
B|FTNT|20250923|14:20:20|S|1|84.715000||
B|MEC|20250923|14:20:20|S|20|13.750000||
B|RGTU|20250923|14:20:20|E|4|148.470000||
B|SNX|20250923|14:20:20|S|20|150.570000||
B|BBAI|20250923|14:20:21|S|200|7.955000||
B|BMNR|20250923|14:20:21|S|5|53.760000||
B|CRWV|20250923|14:20:21|S|25|129.390000||
B|HOOD|20250923|14:20:21|S|140|125.678800||
B|NBR|20250923|14:20:21|S|20|41.790000||
B|QBTX|20250923|14:20:21|S|97|184.190000||
B|SOXL|20250923|14:20:21|S|50|33.895000||
B|TSLL|20250923|14:20:21|S|30|19.395000||
B|ARKK|20250923|14:20:22|S|100|83.350000||
B|BBWI|20250923|14:20:22|S|100|26.625000||
B|MO|20250923|14:20:22|S|100|64.665000||
B|OPEN|20250923|14:20:22|S|100|7.425000||
B|TGS|20250923|14:20:22|S|1|22.920000||
B|TIL|20250923|14:20:22|S|1|17.560000||
B|TIL|20250923|14:20:22|S|20|17.560000||
B|VALE|20250923|14:20:22|S|59|10.985000||
B|W|20250923|14:20:22|S|35|81.600000||
B|EVLV|20250923|14:20:23|S|230|8.530000||
B|GGAL|20250923|14:20:23|S|4|32.360000||
B|TGS|20250923|14:20:23|S|6|22.920000||
B|TSLA|20250923|14:20:23|S|10|424.710000||
B|BBAI|20250923|14:20:24|S|320|7.945000||
B|BBAI|20250923|14:20:24|S|680|7.950000||
B|CRWV|20250923|14:20:24|S|4|129.320000||
B|CVS|20250923|14:20:24|S|50|76.605000||
B|SOUN|20250923|14:20:24|S|13|17.815000||
B|TEM|20250923|14:20:24|S|20|85.375000||
B|DFIV|20250923|14:20:25|S|1|46.165200||
B|ORCL|20250923|14:20:25|S|1|313.211200||
B|ZTS|20250923|14:20:25|S|23|141.960000||
B|BLSH|20250923|14:20:26|S|100|68.820000||
B|GGAL|20250923|14:20:26|S|5|32.370000||
B|INTC|20250923|14:20:26|S|100|29.509300||
B|PAM|20250923|14:20:26|S|1|65.680000||
B|TSLL|20250923|14:20:26|S|100|19.385000||
B|WM|20250923|14:20:26|S|200|217.078900||
B|GGAL|20250923|14:20:27|S|6|32.370000||
B|BBAI|20250923|14:20:28|S|500|7.945000||
B|GGAL|20250923|14:20:28|S|5|32.370000||
B|LOMA|20250923|14:20:28|S|24|8.049000||
B|WSO|20250923|14:20:28|S|150|393.500000||
B|ZTS|20250923|14:20:28|S|23|141.960000||
B|BKKT|20250923|14:20:29|S|100|16.810000||
B|LOMA|20250923|14:20:29|S|9|8.049000||
B|ONDS|20250923|14:20:29|S|100|7.670000||
B|BBAI|20250923|14:20:30|S|25|7.949300||
B|BBAI|20250923|14:20:30|S|26|7.945000||
B|COIN|20250923|14:20:30|S|100|319.880000||
B|COIN|20250923|14:20:30|S|100|319.940000||
B|HOOD|20250923|14:20:30|S|50|125.619800||
B|IONQ|20250923|14:20:30|S|300|72.968400||
B|OKLO|20250923|14:20:30|S|299|138.810000||
B|RNG|20250923|14:20:30|S|500|30.572600||
B|YPF|20250923|14:20:30|S|4|28.050000||
B|AEVA|20250923|14:20:31|S|57|17.610000||
B|ARBE|20250923|14:20:31|S|100|1.775000||
B|ATCH|20250923|14:20:31|S|500|0.451000||
B|YPF|20250923|14:20:31|S|84|28.030000||
B|CLS|20250923|14:20:32|S|3|254.820000||
B|ED|20250923|14:20:32|S|2|98.198000||
B|GGAL|20250923|14:20:32|S|25|32.350000||
B|SSG|20250923|14:20:32|S|10|9.830000||
B|TGS|20250923|14:20:32|S|400|22.920000||
B|TSLL|20250923|14:20:32|S|200|19.365000||
B|INTC|20250923|14:20:33|S|1|29.505000||
B|TSLA|20250923|14:20:33|S|16|424.301700||
B|TSLA|20250923|14:20:33|S|100|424.280000||
B|TSLA|20250923|14:20:33|S|200|424.252900||
B|FIGR|20250923|14:20:34|S|72|39.970000||
B|LOMA|20250923|14:20:34|S|26|8.048800||
B|MAIN|20250923|14:20:34|S|9|64.360000||
B|NGD|20250923|14:20:34|S|100|6.950000||
B|TSLA|20250923|14:20:34|S|300|424.260000||
B|ULS|20250923|14:20:34|S|20|68.640000||
B|APP|20250923|14:20:35|S|5|663.165000||
B|NFLX|20250923|14:20:35|S|10|1215.740000||
B|RDDT|20250923|14:20:35|S|5|240.210000||
B|SRPT|20250923|14:20:35|S|70|18.145000||
B|TSLA|20250923|14:20:35|S|50|424.310000||
B|YPF|20250923|14:20:35|S|7|28.030000||
B|AFRM|20250923|14:20:36|S|150|84.823200||
B|ASTS|20250923|14:20:36|S|30|53.760000||
B|PLTR|20250923|14:20:36|S|4|178.358800||
B|TSLA|20250923|14:20:36|S|74|424.370000||
B|TSLA|20250923|14:20:36|S|100|424.310000||
B|AAOI|20250923|14:20:37|S|20|28.300000||
B|CTRA|20250923|14:20:37|S|100|23.535000||
B|NFLX|20250923|14:20:37|S|10|1215.770000||
B|OKLO|20250923|14:20:37|S|200|138.890000||
B|SNAP|20250923|14:20:37|S|1800|8.565000||
B|PLTR|20250923|14:20:38|S|100|178.401000||
B|ZTO|20250923|14:20:39|S|6|18.525000||
B|AMD|20250923|14:20:40|S|400|160.145000||
B|NIO|20250923|14:20:40|S|95|6.965000||
B|PLTR|20250923|14:20:40|S|3|178.385000||
B|VXX|20250923|14:20:40|S|3900|34.630000||
B|YPF|20250923|14:20:40|S|53|28.030000||
B|OKLO|20250923|14:20:41|S|51|139.010000||
B|AIIO|20250923|14:20:42|S|500|1.860000||
B|AIR|20250923|14:20:42|S|20|77.830000||
B|AVGO|20250923|14:20:43|S|100|339.068800||
B|GHM|20250923|14:20:43|S|3|50.660000||
B|REE|20250923|14:20:43|S|100|0.825000||
B|YB|20250923|14:20:43|S|100|21.770000||
B|YPF|20250923|14:20:43|S|14|28.010000||
B|YPF|20250923|14:20:43|S|30|28.030000||
B|ZTS|20250923|14:20:43|S|100|141.970000||
B|IEMG|20250923|14:20:44|S|30|65.995000||
B|OUST|20250923|14:20:44|S|20|32.530000||
B|PSIX|20250923|14:20:44|S|10|114.490000||
B|SQQQ|20250923|14:20:44|S|540|15.660000||
B|VOO|20250923|14:20:44|S|1|610.839100||
B|ENPH|20250923|14:20:45|S|12|38.100900||
B|HOOD|20250923|14:20:45|S|200|125.650000||
B|TSLA|20250923|14:20:45|S|100|424.620000||
B|CART|20250923|14:20:46|S|73|42.535000||
B|NVDA|20250923|14:20:46|S|200|177.805000||
B|SOFI|20250923|14:20:46|S|600|29.209300||
B|Z|20250923|14:20:46|S|100|79.220000||
B|AMD|20250923|14:20:47|S|100|160.240000||
B|OKLO|20250923|14:20:47|S|299|139.080000||
B|SLNH|20250923|14:20:47|S|1|2.460000||
B|SOXS|20250923|14:20:47|S|800|5.325000||
B|YPF|20250923|14:20:47|S|21|28.028000||
B|Z|20250923|14:20:47|S|26|79.332400||
B|SOXS|20250923|14:20:48|S|200|5.325000||
B|AGNC|20250923|14:20:49|S|100|9.795000||
B|MSOS|20250923|14:20:49|S|400|4.515000||
B|YPF|20250923|14:20:49|S|29|28.028000||
B|Z|20250923|14:20:49|S|100|79.160000||
B|AVGO|20250923|14:20:50|S|1|339.137100||
B|BCS|20250923|14:20:50|S|100|20.955000||
B|OKLO|20250923|14:20:50|S|50|139.090000||
B|QXO|20250923|14:20:50|S|100|19.935000||
B|TZA|20250923|14:20:50|S|641|8.040000||
B|VWO|20250923|14:20:50|S|2|54.055000||
B|XRT|20250923|14:20:50|S|200|87.030900||
B|YPF|20250923|14:20:50|S|8|28.028000||
B|YPF|20250923|14:20:50|S|28|28.028000||
B|GFI|20250923|14:20:51|S|20|42.480000||
B|HIMS|20250923|14:20:51|S|50|55.877300||
B|HUT|20250923|14:20:51|S|60|35.530000||
B|SAVA|20250923|14:20:52|S|10|3.395000||
B|TSLL|20250923|14:20:52|S|1|19.395000||
B|UNH|20250923|14:20:52|S|100|347.120000||
B|COIN|20250923|14:20:53|S|5|319.860000||
B|GAM|20250923|14:20:53|S|10|62.120000||
B|NVDA|20250923|14:20:53|S|10|177.800000||
B|SNPS|20250923|14:20:53|S|1|491.950000||
B|SOXS|20250923|14:20:53|S|1000|5.325000||
B|TQQQ|20250923|14:20:53|S|14|102.305000||
B|UPST|20250923|14:20:53|S|7|62.840000||
B|YB|20250923|14:20:53|S|100|21.650000||
B|YB|20250923|14:20:53|S|100|21.760000||
B|ASTS|20250923|14:20:54|S|20|53.830000||
B|PLTR|20250923|14:20:54|S|25|178.438800||
B|SOUN|20250923|14:20:54|S|100|17.855000||
B|SOUN|20250923|14:20:54|S|100|17.855000||
B|HYG|20250923|14:20:55|S|1720|81.260000||
B|HYG|20250923|14:20:55|S|4000|81.260000||
B|SA|20250923|14:20:55|S|700|21.900000||
B|Z|20250923|14:20:55|S|100|79.327600||
B|BROS|20250923|14:20:56|S|2|55.790000||
B|ODV|20250923|14:20:56|S|100|3.210000||
B|APLD|20250923|14:20:57|S|100|23.745000||
B|FCX|20250923|14:20:57|S|3|45.409300||
B|JD|20250923|14:20:57|S|600|33.235000||
B|OKLO|20250923|14:20:57|S|10|139.110000||
B|SOFI|20250923|14:20:57|S|200|29.209300||
B|TQQQ|20250923|14:20:57|S|89|102.290800||
B|HOOD|20250923|14:20:58|S|76|125.628500||
B|IWM|20250923|14:20:58|S|92|243.549300||
B|JOBY|20250923|14:20:58|S|100|16.460000||
B|JOBY|20250923|14:20:58|S|200|16.459300||
B|SMLR|20250923|14:20:58|S|20|31.720000||
B|TQQQ|20250923|14:20:58|S|300|102.285000||
B|BBAR|20250923|14:20:59|S|200|10.230000||
B|PG|20250923|14:20:59|S|10|152.447000||
B|TSLA|20250923|14:20:59|S|10|424.780000||
B|TSLA|20250923|14:20:59|S|100|424.760000||
B|TSLL|20250923|14:20:59|S|175|19.395000||
B|TSLL|20250923|14:20:59|S|725|19.400000||
B|YPF|20250923|14:20:59|S|12|28.010000||
B|EXC|20250923|14:21:00|S|100|44.115000||
B|RDDT|20250923|14:21:00|S|100|240.320000||
B|TLT|20250923|14:21:00|S|150|89.239300||
B|TQQQ|20250923|14:21:00|S|277|102.275000||
B|TQQQ|20250923|14:21:00|S|700|102.280000||
B|DIS|20250923|14:21:01|S|100|111.870000||
B|SNAP|20250923|14:21:01|S|1400|8.565000||
B|BMA|20250923|14:21:02|S|100|48.955000||
B|PYPL|20250923|14:21:02|S|8|67.189300||
B|ZIM|20250923|14:21:02|S|400|14.315000||
B|GGAL|20250923|14:21:03|S|100|32.250000||
B|BBAR|20250923|14:21:04|S|488|10.230000||
B|EXK|20250923|14:21:04|S|100|7.735000||
B|GGAL|20250923|14:21:04|S|100|32.260000||
B|MP|20250923|14:21:04|S|3|74.200000||
B|PLUG|20250923|14:21:04|S|900|2.570000||
B|SLDB|20250923|14:21:04|S|300|5.195000||
B|SOXL|20250923|14:21:04|S|30|33.929300||
B|BBAR|20250923|14:21:05|S|1|10.230000||
B|LMFA|20250923|14:21:05|S|10|1.140000||
B|MSTR|20250923|14:21:05|S|100|329.930000||
B|YPF|20250923|14:21:05|S|12|28.007500||
B|KHC|20250923|14:21:06|S|100|26.495000||
B|KWEB|20250923|14:21:06|S|25|40.770000||
B|MU|20250923|14:21:06|S|100|166.370000||
B|OPEN|20250923|14:21:06|S|542|7.380000||
B|ESNT|20250923|14:21:07|S|50|64.140000||
B|FIG|20250923|14:21:07|S|179|58.220000||
B|GGAL|20250923|14:21:07|S|31|32.270000||
B|GGAL|20250923|14:21:07|S|100|32.260000||
B|SQQQ|20250923|14:21:07|S|15000|15.660000||
B|TSLA|20250923|14:21:07|S|5|424.780000||
B|AMD|20250923|14:21:08|S|400|160.130000||
B|BIDU|20250923|14:21:08|S|100|125.610000||
B|GLBE|20250923|14:21:08|S|20|36.710000||
B|GRRR|20250923|14:21:08|S|1|19.960000||
B|SOUN|20250923|14:21:08|S|2000|17.820700||
B|TSLA|20250923|14:21:08|S|50|424.702000||
B|TSLA|20250923|14:21:08|S|750|424.640000||
B|YPF|20250923|14:21:08|S|8|27.990000||
B|APLS|20250923|14:21:09|S|100|23.445000||
B|INTC|20250923|14:21:09|S|3|29.499300||
B|FLD|20250923|14:21:10|S|100|3.440000||
B|TSLA|20250923|14:21:10|S|200|424.512700||
B|USFR|20250923|14:21:10|S|184|50.390000||
B|YPF|20250923|14:21:10|S|177|27.990000||
B|EPM|20250923|14:21:11|S|309|4.883900||
B|IBIT|20250923|14:21:11|S|100|63.525000||
B|IONQ|20250923|14:21:11|S|15|73.001200||
B|QQQ|20250923|14:21:11|S|500|597.485000||
B|ZTS|20250923|14:21:11|S|14|141.939800||
B|ZTS|20250923|14:21:11|S|36|141.939800||
B|APP|20250923|14:21:12|S|37|662.730000||
B|PLTR|20250923|14:21:12|S|250|178.298800||
B|SLV|20250923|14:21:12|S|8|40.095000||
B|ULS|20250923|14:21:12|S|20|68.640000||
B|YPF|20250923|14:21:12|S|14|27.990000||
B|KRE|20250923|14:21:13|S|100|63.975000||
B|MS|20250923|14:21:13|S|250|160.237800||
B|POWL|20250923|14:21:13|S|10|288.760000||
B|QBTS|20250923|14:21:13|S|10|26.485000||
B|STX|20250923|14:21:13|S|185|226.400000||
B|AMZN|20250923|14:21:14|S|1|221.260000||
B|CLDT|20250923|14:21:14|S|100|7.130000||
B|GPN|20250923|14:21:14|S|100|86.770000||
B|MARA|20250923|14:21:14|S|500|17.670100||
B|MSTU|20250923|14:21:14|S|1|4.965000||
B|TSLA|20250923|14:21:14|S|275|424.330000||
B|TSLA|20250923|14:21:14|S|300|424.360000||
B|CVS|20250923|14:21:15|S|100|76.530700||
B|JD|20250923|14:21:15|S|9|33.215000||
B|TSLL|20250923|14:21:15|S|20|19.355000||
B|EQX|20250923|14:21:16|S|100|10.785000||
B|NFE|20250923|14:21:16|S|300|2.515000||
B|QBTS|20250923|14:21:16|S|1|26.477500||
B|TSLA|20250923|14:21:16|S|30|424.262700||
B|TSLA|20250923|14:21:16|S|30|424.320000||
B|YPF|20250923|14:21:16|S|100|27.980000||
B|YPF|20250923|14:21:16|S|177|27.988000||
B|AAPL|20250923|14:21:17|S|100|254.342600||
B|IBG|20250923|14:21:17|S|50|0.746300||
B|KHC|20250923|14:21:17|S|300|26.495000||
B|QQQ|20250923|14:21:17|S|600|597.400000||
B|TNA|20250923|14:21:17|S|110|46.217500||
B|VEU|20250923|14:21:17|S|300|71.245000||
B|XLI|20250923|14:21:17|S|100|152.445000||
B|AMZN|20250923|14:21:18|S|1|221.260000||
B|CAT|20250923|14:21:18|S|10|468.840000||
B|MANH|20250923|14:21:18|S|3|214.030000||
B|SEZL|20250923|14:21:18|S|4|87.740700||
B|TSLA|20250923|14:21:18|S|20|424.310000||
B|UNH|20250923|14:21:18|S|30|346.920000||
B|UPST|20250923|14:21:18|S|20|62.798000||
B|YPF|20250923|14:21:18|S|6|27.970000||
B|ZS|20250923|14:21:18|S|5|289.831400||
B|QQQ|20250923|14:21:19|S|1|597.410000||
B|TSLA|20250923|14:21:19|S|48|424.377300||
B|YPF|20250923|14:21:19|S|6|27.970000||
B|AMD|20250923|14:21:20|S|100|160.089300||
B|QQQ|20250923|14:21:20|S|400|597.450000||
B|TSLA|20250923|14:21:20|S|100|424.550000||
B|UVIX|20250923|14:21:20|S|1100|10.950000||
B|LAD|20250923|14:21:21|S|100|337.740000||
B|OPEN|20250923|14:21:21|S|237|7.365000||
B|UPST|20250923|14:21:21|S|126|62.770000||
B|XPEV|20250923|14:21:21|S|500|21.289300||
B|BASE|20250923|14:21:22|S|100|24.515000||
B|NRDS|20250923|14:21:22|S|100|11.075000||
B|AVGO|20250923|14:21:23|S|200|338.715000||
B|DXYZ|20250923|14:21:23|S|50|26.130000||
B|FIGR|20250923|14:21:23|S|61|39.960000||
B|MU|20250923|14:21:23|S|400|166.361800||
B|QCOM|20250923|14:21:23|S|5|168.710000||
B|SRTA|20250923|14:21:23|S|40|5.455000||
B|CART|20250923|14:21:24|S|5|42.525000||
B|GGAL|20250923|14:21:24|S|92|32.290000||
B|TSLQ|20250923|14:21:24|S|20|8.946200||
B|URAN|20250923|14:21:24|S|6|46.256400||
B|JNUG|20250923|14:21:25|S|100|151.810000||
B|MSFT|20250923|14:21:25|S|1|509.990000||
B|NXT|20250923|14:21:25|S|14|70.485000||
B|OUST|20250923|14:21:25|S|4|32.515000||
B|PLTR|20250923|14:21:25|S|400|178.361300||
B|GGAL|20250923|14:21:26|S|3|32.300000||
B|TSLA|20250923|14:21:28|S|50|424.910000||
B|TSLA|20250923|14:21:28|S|75|424.900000||
B|RR|20250923|14:21:29|S|300|4.805000||
B|DPST|20250923|14:21:30|S|50|103.660000||
B|SMCI|20250923|14:21:30|S|327|46.196500||
B|TECH|20250923|14:21:30|S|10|53.355000||
B|Z|20250923|14:21:30|S|44|79.110000||
B|GGAL|20250923|14:21:31|S|1|32.300000||
B|KWEB|20250923|14:21:31|S|306|40.753500||
B|ORCL|20250923|14:21:31|S|100|313.110000||
B|PLTR|20250923|14:21:31|S|22|178.390000||
B|SCLX|20250923|14:21:31|S|4|28.590000||
B|SOFI|20250923|14:21:31|S|2000|29.199300||
B|AVGO|20250923|14:21:32|S|61|338.680000||
B|AVGO|20250923|14:21:32|S|100|338.680000||
B|BETR|20250923|14:21:32|S|100|63.870000||
B|DDOG|20250923|14:21:32|S|12|137.540000||
B|ORCL|20250923|14:21:32|S|1|313.070000||
B|RR|20250923|14:21:32|S|20|4.805000||
B|TQQQ|20250923|14:21:32|S|85|102.245000||
B|YPF|20250923|14:21:32|S|99|27.980000||
B|YRD|20250923|14:21:32|S|1100|5.960000||
B|ACHR|20250923|14:21:33|S|20|9.945000||
B|BBVA|20250923|14:21:33|S|46|19.003500||
B|QBTS|20250923|14:21:33|S|4|26.515000||
B|RXRX|20250923|14:21:33|S|200|4.815000||
B|SMMT|20250923|14:21:33|S|53|18.995000||
B|TSLA|20250923|14:21:33|S|37|425.030000||
B|AMAT|20250923|14:21:34|S|1|200.720000||
B|CNNE|20250923|14:21:34|S|2311|18.717500||
B|DNA|20250923|14:21:34|S|20|12.170000||
B|FCEL|20250923|14:21:34|S|5|8.955000||
B|HIMS|20250923|14:21:34|S|5|55.742200||
B|YPF|20250923|14:21:34|S|61|27.980000||
B|Z|20250923|14:21:34|S|100|79.140000||
B|Z|20250923|14:21:34|S|100|79.140000||
B|Z|20250923|14:21:34|S|100|79.140000||
B|Z|20250923|14:21:34|S|100|79.140000||
B|Z|20250923|14:21:34|S|300|79.140000||
B|INOD|20250923|14:21:35|S|78|74.628700||
B|SKYT|20250923|14:21:35|S|100|14.910000||
B|TSLA|20250923|14:21:35|S|100|424.980000||
B|CIVI|20250923|14:21:36|S|100|33.555000||
B|EXEL|20250923|14:21:36|S|31|39.645400||
B|FSLR|20250923|14:21:36|S|3|218.718100||
B|KHC|20250923|14:21:36|S|100|26.495000||
B|SA|20250923|14:21:36|S|1000|21.870000||
B|F|20250923|14:21:37|S|500|11.710000||
B|RBLX|20250923|14:21:37|S|5|133.180000||
B|TSLA|20250923|14:21:37|S|3|424.875800||
B|TSLA|20250923|14:21:37|S|100|424.812400||
B|V|20250923|14:21:37|S|10|339.480000||
B|AYTU|20250923|14:21:38|S|226|2.580500||
B|BKSY|20250923|14:21:38|S|20|21.620000||
B|IXJ|20250923|14:21:38|S|40|87.634000||
B|UPST|20250923|14:21:38|S|200|62.820000||
B|VALE|20250923|14:21:38|S|100|10.960000||
B|TSLA|20250923|14:21:39|S|4|424.960000||
B|VALE|20250923|14:21:39|S|55|10.970000||
B|CRWV|20250923|14:21:40|S|20|129.060000||
B|GO|20250923|14:21:40|S|100|15.425000||
B|ARM|20250923|14:21:41|S|9|141.040000||
B|MET|20250923|14:21:41|S|100|79.960000||
B|MU|20250923|14:21:41|S|300|166.372500||
B|XPON|20250923|14:21:41|E|100|1.350000||
B|GPN|20250923|14:21:42|S|30|86.740000||
B|OKE|20250923|14:21:42|S|34|72.362400||
B|YRD|20250923|14:21:42|S|200|5.960000||
B|B|20250923|14:21:43|S|300|34.805000||
B|DHR|20250923|14:21:43|S|30|189.090000||
B|FAZ|20250923|14:21:43|S|3000|4.075000||
B|IPG|20250923|14:21:43|S|60|26.090000||
B|OKLO|20250923|14:21:43|S|50|138.980000||
B|TSLA|20250923|14:21:43|S|40|425.080000||
B|TSLL|20250923|14:21:43|S|51|19.430000||
B|AMD|20250923|14:21:44|S|175|160.040000||
B|AMD|20250923|14:21:44|S|400|160.031500||
B|APP|20250923|14:21:44|S|37|662.500000||
B|APP|20250923|14:21:44|S|100|662.330000||
B|UNH|20250923|14:21:45|S|30|346.970000||
B|APP|20250923|14:21:46|S|50|662.310000||
B|BBAI|20250923|14:21:46|S|900|7.909300||
B|QQQ|20250923|14:21:46|S|200|597.409900||
B|TQQQ|20250923|14:21:46|S|300|102.209300||
B|TSLA|20250923|14:21:46|S|100|425.000000||
B|ZM|20250923|14:21:46|S|8|82.310000||
B|ZM|20250923|14:21:46|S|28|82.310000||
B|ZM|20250923|14:21:46|S|50|82.320000||
B|ZM|20250923|14:21:46|S|63|82.320000||
B|OKLO|20250923|14:21:47|S|10|138.910000||
B|AMZN|20250923|14:21:48|S|20|221.358800||
B|APP|20250923|14:21:48|S|50|662.180000||
B|GGAL|20250923|14:21:48|S|86|32.280000||
B|INOD|20250923|14:21:48|S|50|74.590000||
B|KGC|20250923|14:21:48|S|100|24.609300||
B|CRM|20250923|14:21:49|S|1|245.980000||
B|IBTA|20250923|14:21:49|S|20|26.630000||
B|ORCL|20250923|14:21:49|S|24|312.940000||
B|TSLA|20250923|14:21:49|S|82|424.937300||
B|WAL|20250923|14:21:49|S|500|89.270000||
B|DEO|20250923|14:21:50|S|20|96.160000||
B|EWZ|20250923|14:21:50|S|153|31.305000||
B|HIMS|20250923|14:21:50|S|2100|55.725000||
B|PRU|20250923|14:21:50|S|16|102.861800||
B|DOW|20250923|14:21:51|S|20|22.975000||
B|MARA|20250923|14:21:51|S|40|17.679300||
B|RDDT|20250923|14:21:51|S|9|240.250000||
B|SGOV|20250923|14:21:52|S|106|100.630000||
B|UUUU|20250923|14:21:52|S|50|16.225000||
B|YAAS|20250923|14:21:52|E|5|0.076800||
B|MSTX|20250923|14:21:53|S|100|22.860000||
B|APP|20250923|14:21:54|S|100|662.220000||
B|AREB|20250923|14:21:54|S|20|1.090000||
B|ES|20250923|14:21:54|S|100|69.000000||
B|MARA|20250923|14:21:54|S|300|17.689300||
B|NVDA|20250923|14:21:54|S|600|177.670000||
B|ALAB|20250923|14:21:55|S|83|226.531000||
B|ALAB|20250923|14:21:55|S|268|226.540000||
B|CONY|20250923|14:21:55|S|5|6.620000||
B|NVDA|20250923|14:21:55|S|20|177.650000||
B|OKLO|20250923|14:21:55|S|3|139.010000||
B|OSCR|20250923|14:21:55|S|18|18.052700||
B|SCHD|20250923|14:21:55|S|18|27.385000||
B|ZBH|20250923|14:21:55|S|10|100.350000||
B|FLNC|20250923|14:21:56|S|100|10.429300||
B|GGAL|20250923|14:21:56|S|100|32.290000||
B|GGAL|20250923|14:21:56|S|200|32.290000||
B|NFLX|20250923|14:21:56|S|20|1216.860000||
B|SQQQ|20250923|14:21:56|S|1501|15.659900||
B|TSLA|20250923|14:21:56|S|300|425.165000||
B|VLO|20250923|14:21:56|S|116|170.117300||
B|QQQ|20250923|14:21:57|S|57|597.465000||
B|TSLL|20250923|14:21:58|S|50|19.430000||
B|YPF|20250923|14:21:58|S|6|27.940000||
B|CEPU|20250923|14:21:59|S|20|9.010000||
B|HMY|20250923|14:21:59|S|66|18.245000||
B|OKLO|20250923|14:21:59|S|195|138.880000||
B|VALE|20250923|14:21:59|S|400|10.965000||
B|CRCL|20250923|14:22:00|S|10|131.270000||
B|LULU|20250923|14:22:00|S|207|173.731600||
B|MSTU|20250923|14:22:00|S|500|4.975000||
B|RCAT|20250923|14:22:00|S|300|12.005000||
B|SNAP|20250923|14:22:00|S|671|8.579500||
B|SNAP|20250923|14:22:00|S|2200|8.580000||
B|SNAP|20250923|14:22:00|S|2700|8.575000||
B|ARM|20250923|14:22:01|S|20|140.860000||
B|CART|20250923|14:22:01|S|100|42.530000||
B|LCID|20250923|14:22:01|S|1|22.740000||
B|RMBS|20250923|14:22:01|S|19|101.040000||
B|TOL|20250923|14:22:01|S|100|135.370000||
B|TOL|20250923|14:22:01|S|100|135.390000||
B|TOL|20250923|14:22:01|S|1000|135.380000||
B|TSLA|20250923|14:22:01|S|1|424.940000||
B|ZTS|20250923|14:22:01|S|100|141.937600||
B|FBTC|20250923|14:22:02|S|8|97.523500||
B|RGTI|20250923|14:22:02|S|100|30.255000||
B|RR|20250923|14:22:02|S|100|4.805000||
B|ACI|20250923|14:22:03|S|20|17.575000||
B|BITF|20250923|14:22:03|E|100|2.614600||
B|CVS|20250923|14:22:03|S|100|76.551000||
B|MDT|20250923|14:22:03|S|152|95.362700||
B|SLNO|20250923|14:22:03|S|19|57.030000||
B|TSLA|20250923|14:22:03|S|100|424.938800||
B|TSLA|20250923|14:22:03|S|154|424.960000||
B|ZTS|20250923|14:22:03|S|8|142.040700||
B|GLXY|20250923|14:22:04|S|20|33.330000||
B|JOBY|20250923|14:22:04|S|100|16.455000||
B|MEC|20250923|14:22:04|S|10|13.750000||
B|QBTS|20250923|14:22:04|S|1|26.497500||
B|ARM|20250923|14:22:05|S|20|140.860000||
B|MP|20250923|14:22:05|S|62|74.330000||
B|ORCX|20250923|14:22:05|S|100|49.620000||
B|PLTR|20250923|14:22:05|S|700|178.365000||
B|WAL|20250923|14:22:05|S|2|89.280000||
B|WIX|20250923|14:22:05|S|16|176.370000||
B|WIX|20250923|14:22:05|S|20|176.370000||
B|CIFR|20250923|14:22:06|S|200|13.850000||
B|CVNA|20250923|14:22:06|S|10|380.590000||
B|AOD|20250923|14:22:07|S|100|9.370000||
B|IONQ|20250923|14:22:07|S|500|72.980000||
B|NVDA|20250923|14:22:07|S|200|177.612600||
B|VNET|20250923|14:22:07|S|50|9.320000||
B|CAG|20250923|14:22:08|S|20|18.175000||
B|JMIA|20250923|14:22:08|S|3|11.255000||
B|NOK|20250923|14:22:08|S|30|4.830000||
B|PLTR|20250923|14:22:08|S|100|178.365000||
B|SSNC|20250923|14:22:08|S|7|88.140000||
B|WULF|20250923|14:22:08|S|100|11.025000||
B|ARM|20250923|14:22:09|S|50|140.820000||
B|CLS|20250923|14:22:09|S|2|254.860000||
B|CRWD|20250923|14:22:09|S|4|481.730000||
B|REPL|20250923|14:22:09|S|128|3.880000||
B|SOXL|20250923|14:22:09|S|100|33.845000||
B|TQQQ|20250923|14:22:09|S|500|102.219300||
B|BIDU|20250923|14:22:10|S|1|125.450000||
B|NVDA|20250923|14:22:10|S|2000|177.650000||
B|SNPS|20250923|14:22:10|S|42|492.840000||
B|HUT|20250923|14:22:11|S|195|35.550000||
B|LMND|20250923|14:22:11|S|114|58.430000||
B|NVDA|20250923|14:22:11|S|90|177.650000||
B|NVDA|20250923|14:22:11|S|1800|177.650000||
B|UNH|20250923|14:22:11|S|4|347.010000||
B|EXK|20250923|14:22:12|S|5|7.735000||
B|RWR|20250923|14:22:12|S|110|99.295100||
B|TIL|20250923|14:22:12|S|20|17.490000||
B|XLK|20250923|14:22:12|S|3|279.435000||
B|AIR|20250923|14:22:13|S|189|78.120000||
B|EPI|20250923|14:22:13|S|30|45.015000||
B|YPF|20250923|14:22:13|S|20|27.901700||
B|NVDA|20250923|14:22:14|S|100|177.585000||
B|QMCO|20250923|14:22:14|S|100|10.670000||
B|DYNF|20250923|14:22:15|S|385|58.894900||
B|MU|20250923|14:22:15|S|10|166.321200||
B|ORCL|20250923|14:22:15|S|6|312.620000||
B|RCL|20250923|14:22:15|S|35|331.500000||
B|SQQQ|20250923|14:22:15|S|1000|15.670000||
B|QQQ|20250923|14:22:16|S|95|597.345000||
B|TSLA|20250923|14:22:16|S|200|424.490000||
B|NVDA|20250923|14:22:17|S|300|177.605000||
B|SNAP|20250923|14:22:17|S|200|8.595000||
B|ZM|20250923|14:22:17|S|1|82.320000||
B|ZM|20250923|14:22:17|S|22|82.320000||
B|APP|20250923|14:22:18|S|11|661.790000||
B|HIMS|20250923|14:22:18|S|22|55.688800||
B|VALE|20250923|14:22:18|S|100|10.965000||
B|XLV|20250923|14:22:18|S|23|136.897100||
B|QUBT|20250923|14:22:19|S|100|20.515000||
B|VOO|20250923|14:22:19|S|2|610.603900||
B|ZM|20250923|14:22:19|S|10|82.320000||
B|ZM|20250923|14:22:19|S|100|82.320000||
B|ZTS|20250923|14:22:19|S|16|141.939400||
B|IWM|20250923|14:22:20|S|85|243.479500||
B|LMND|20250923|14:22:20|S|10|58.390000||
B|RR|20250923|14:22:20|S|20|4.805000||
B|RR|20250923|14:22:20|S|50|4.805000||
B|TSLA|20250923|14:22:20|S|63|424.450000||
B|TSLA|20250923|14:22:20|S|100|424.410000||
B|YPF|20250923|14:22:20|S|21|27.920000||
B|BE|20250923|14:22:21|S|100|76.274700||
B|IBIT|20250923|14:22:21|S|4|63.455000||
B|NXT|20250923|14:22:22|S|36|70.500000||
B|RXRX|20250923|14:22:22|S|500|4.805000||
B|CMS|20250923|14:22:23|S|100|71.220000||
B|NTLA|20250923|14:22:23|S|100|17.129300||
B|ORCL|20250923|14:22:23|S|14|312.590000||
B|YPF|20250923|14:22:23|S|32|27.920000||
B|GGAL|20250923|14:22:24|S|100|32.240000||
B|MU|20250923|14:22:24|S|30|166.360000||
B|NEM|20250923|14:22:24|S|20|85.095000||
B|RXRX|20250923|14:22:24|S|500|4.805000||
B|Z|20250923|14:22:24|S|100|79.177500||
B|FIGR|20250923|14:22:25|S|25|39.970000||
B|GOOGL|20250923|14:22:25|S|1000|251.689800||
B|LOMA|20250923|14:22:25|S|100|8.028800||
B|SOFI|20250923|14:22:25|S|10|29.195000||
B|SQQQ|20250923|14:22:25|S|1000|15.675000||
B|EQT|20250923|14:22:26|S|8|51.230000||
B|NVDA|20250923|14:22:26|S|10|177.605000||
B|NVDU|20250923|14:22:26|S|1|119.190000||
B|GGAL|20250923|14:22:27|S|2|32.250000||
B|AMD|20250923|14:22:28|S|45|159.941200||
B|LFST|20250923|14:22:28|S|100|5.410000||
B|LFST|20250923|14:22:28|S|100|5.410000||
B|OWL|20250923|14:22:28|S|20|18.695000||
B|SKYT|20250923|14:22:28|S|100|14.910000||
B|TGS|20250923|14:22:28|S|1|22.870000||
B|TMDX|20250923|14:22:28|S|100|121.260000||
B|BE|20250923|14:22:29|S|100|76.274700||
B|EPRX|20250923|14:22:29|E|300|6.098700||
B|ISRG|20250923|14:22:29|S|1|448.512800||
B|LOMA|20250923|14:22:29|S|1|8.010000||
B|MSTZ|20250923|14:22:29|S|780|5.180000||
B|GGAL|20250923|14:22:30|S|7|32.250000||
B|LOMA|20250923|14:22:30|S|2|8.010000||
B|NVDA|20250923|14:22:30|S|200|177.640700||
B|PLTR|20250923|14:22:30|S|26|178.431300||
B|GGAL|20250923|14:22:31|S|18|32.250000||
B|PLTR|20250923|14:22:31|S|71|178.440000||
B|PLTR|20250923|14:22:31|S|80|178.440000||
B|QMMM|20250923|14:22:31|S|50|97.140000||
B|TIL|20250923|14:22:31|S|20|17.450000||
B|DAVA|20250923|14:22:32|S|175|9.120000||
B|MOD|20250923|14:22:32|S|25|141.710000||
B|RKLB|20250923|14:22:32|S|20|52.230000||
B|STX|20250923|14:22:32|S|2|226.500000||
B|YPF|20250923|14:22:32|S|2|27.920000||
B|GGAL|20250923|14:22:33|S|34|32.250000||
B|PLUT|20250923|14:22:33|S|100|3.280000||
B|PLUT|20250923|14:22:33|S|100|3.440000||
B|SPCE|20250923|14:22:33|S|100|3.785000||
B|YPF|20250923|14:22:33|S|3|27.920000||
B|HOOD|20250923|14:22:34|S|21|125.755000||
B|Z|20250923|14:22:34|S|100|79.150000||
B|GGAL|20250923|14:22:35|S|100|32.200000||
B|GNK|20250923|14:22:35|S|100|19.220000||
B|PLTR|20250923|14:22:35|S|1000|178.520000||
B|AFRM|20250923|14:22:36|S|11|84.770000||
B|AMD|20250923|14:22:36|S|100|160.075000||
B|GGAL|20250923|14:22:36|S|19|32.200000||
B|TSM|20250923|14:22:36|S|1|281.080000||
B|ALAB|20250923|14:22:37|S|4|226.880000||
B|INTC|20250923|14:22:38|S|24|29.479300||
B|MCD|20250923|14:22:38|S|10|303.140000||
B|SPCE|20250923|14:22:38|S|100|3.785000||
B|TSLA|20250923|14:22:38|S|30|424.950000||
B|TSLA|20250923|14:22:38|S|100|424.950000||
B|DJT|20250923|14:22:39|S|900|17.180000||
B|GGAL|20250923|14:22:39|S|25|32.200000||
B|NVDA|20250923|14:22:39|S|12|177.785000||
B|TSLA|20250923|14:22:39|S|40|424.977300||
B|QQQ|20250923|14:22:40|S|50|597.525000||
B|SMCI|20250923|14:22:40|S|5|46.149300||
B|TGS|20250923|14:22:40|S|200|22.870000||
B|UNH|20250923|14:22:40|S|5|347.070000||
B|GGAL|20250923|14:22:41|S|25|32.200000||
B|GOOGL|20250923|14:22:41|S|47|251.735000||
B|IONQ|20250923|14:22:41|S|12|73.060000||
B|LMND|20250923|14:22:41|S|250|58.500000||
B|SNAP|20250923|14:22:41|S|100|8.589300||
B|TSLQ|20250923|14:22:41|S|300|8.935000||
B|CLSK|20250923|14:22:42|S|10|13.875000||
B|GIS|20250923|14:22:42|S|20|50.515000||
B|IREN|20250923|14:22:42|S|100|41.190000||
B|IREN|20250923|14:22:42|S|1200|41.185000||
B|PLTR|20250923|14:22:42|S|100|178.590000||
B|VUG|20250923|14:22:42|S|1|478.518800||
B|GGAL|20250923|14:22:43|S|25|32.180000||
B|JACK|20250923|14:22:43|S|20|18.300000||
B|MSTR|20250923|14:22:43|S|2|329.990000||
B|TSLA|20250923|14:22:43|S|4|424.725000||
B|TSLA|20250923|14:22:43|S|20|424.840000||
B|TSLA|20250923|14:22:43|S|96|424.725000||
B|NFLX|20250923|14:22:44|S|10|1215.870000||
B|TSLA|20250923|14:22:44|S|100|424.750000||
B|UNH|20250923|14:22:44|S|100|347.140000||
B|UNH|20250923|14:22:44|S|200|347.160000||
B|UPS|20250923|14:22:44|S|100|84.430000||
B|BSCT|20250923|14:22:45|S|750|18.845000||
B|CII|20250923|14:22:45|S|200|22.890000||
B|FBTC|20250923|14:22:45|S|3|97.569900||
B|GGAL|20250923|14:22:45|S|100|32.190000||
B|GGAL|20250923|14:22:45|S|200|32.190000||
B|MSFT|20250923|14:22:45|S|2|509.775000||
B|PLTR|20250923|14:22:45|S|100|178.580000||
B|GGAL|20250923|14:22:46|S|100|32.190000||
B|GGAL|20250923|14:22:46|S|200|32.200000||
B|IBG|20250923|14:22:46|S|400|0.741500||
B|IBG|20250923|14:22:46|S|400|0.743700||
B|NVDA|20250923|14:22:46|S|200|177.725000||
B|PLUG|20250923|14:22:46|S|10|2.565000||
B|PSEC|20250923|14:22:46|S|192|2.605100||
B|TSLA|20250923|14:22:46|S|200|424.720000||
B|ALNT|20250923|14:22:47|S|100|45.805000||
B|ASTS|20250923|14:22:47|S|100|53.740000||
B|C|20250923|14:22:47|S|11|102.719000||
B|GGAL|20250923|14:22:47|S|75|32.180000||
B|MMYT|20250923|14:22:47|S|200|97.270000||
B|THS|20250923|14:22:47|S|300|16.460000||
B|USAR|20250923|14:22:48|S|200|17.301200||
B|YPF|20250923|14:22:48|S|1|27.900000||
B|AAOI|20250923|14:22:49|S|40|28.315000||
B|BBAR|20250923|14:22:49|S|233|10.215000||
B|ESEA|20250923|14:22:49|S|100|62.520000||
B|GLXY|20250923|14:22:49|S|14|33.330000||
B|ORCL|20250923|14:22:49|S|100|312.675000||
B|YPF|20250923|14:22:49|S|5|27.900000||
B|AIR|20250923|14:22:50|S|33|78.170000||
B|ARR|20250923|14:22:50|S|20|14.185000||
B|GPC|20250923|14:22:50|S|12|138.130000||
B|MSTY|20250923|14:22:50|S|1000|15.470000||
B|BETR|20250923|14:22:51|S|100|64.080000||
B|TSLA|20250923|14:22:51|S|60|424.820000||
B|TSLL|20250923|14:22:51|S|1|19.405000||
B|YPF|20250923|14:22:51|S|3|27.900000||
B|CMCSA|20250923|14:22:52|S|45|31.639300||
B|LZB|20250923|14:22:52|S|20|34.050000||
B|FCX|20250923|14:22:53|S|20|45.355000||
B|FDX|20250923|14:22:53|S|100|232.810000||
B|JMIA|20250923|14:22:53|S|1620|11.257500||
B|ODP|20250923|14:22:53|S|16|27.830000||
B|SPXL|20250923|14:22:53|S|1|208.880500||
B|AAPL|20250923|14:22:54|S|100|254.530700||
B|TMDX|20250923|14:22:54|S|100|121.350000||
B|BKKT|20250923|14:22:55|S|100|16.630000||
B|GGAL|20250923|14:22:55|S|25|32.190000||
B|FICO|20250923|14:22:56|S|1|1522.990000||
B|KHC|20250923|14:22:56|S|200|26.495000||
B|QQQ|20250923|14:22:56|S|5|597.485000||
B|YPF|20250923|14:22:56|S|97|27.895000||
B|ES|20250923|14:22:57|S|80|69.040000||
B|KNDI|20250923|14:22:57|S|100|1.190000||
B|RR|20250923|14:22:57|S|20|4.815000||
B|UNH|20250923|14:22:57|S|10|347.410000||
B|WEN|20250923|14:22:57|S|20|9.145000||
B|GLD|20250923|14:22:58|S|100|347.850000||
B|RIO|20250923|14:22:58|S|150|63.499100||
B|Z|20250923|14:22:58|S|100|79.317600||
B|BETR|20250923|14:22:59|S|13|64.420000||
B|CDE|20250923|14:22:59|S|100|18.125000||
B|CORT|20250923|14:22:59|S|100|83.910000||
B|CORT|20250923|14:22:59|S|1029|83.930000||
B|AIR|20250923|14:23:00|S|8|78.140000||
B|KOS|20250923|14:23:00|S|100|1.720000||
B|RDVT|20250923|14:23:00|S|25|52.400000||
B|SIL|20250923|14:23:00|S|100|68.680000||
B|TDOC|20250923|14:23:00|S|100|8.530000||
B|TIL|20250923|14:23:00|S|7|17.530000||
B|TSLA|20250923|14:23:00|S|25|424.720000||
B|CNP|20250923|14:23:01|S|100|38.575000||
B|EZU|20250923|14:23:01|S|92|61.288100||
B|ORCL|20250923|14:23:01|S|1|312.870000||
B|SOUN|20250923|14:23:01|S|100|17.830700||
B|TSLA|20250923|14:23:01|S|90|424.710000||
B|TSLA|20250923|14:23:01|S|175|424.730000||
B|EXC|20250923|14:23:02|S|100|44.135000||
B|TSLA|20250923|14:23:02|S|30|424.705000||
B|UPRO|20250923|14:23:02|S|800|110.179300||
B|AIR|20250923|14:23:03|S|200|78.150000||
B|GGAL|20250923|14:23:03|S|15|32.190000||
B|HOOD|20250923|14:23:04|S|300|125.884700||
B|Z|20250923|14:23:04|S|46|79.275000||
B|CII|20250923|14:23:05|S|200|22.900000||
B|GRAB|20250923|14:23:05|S|790|6.295000||
B|MP|20250923|14:23:05|S|10|74.280000||
B|MSFT|20250923|14:23:05|S|5|509.840000||
B|CONI|20250923|14:23:06|S|189|47.200000||
B|ETHA|20250923|14:23:06|S|100|31.409300||
B|AIR|20250923|14:23:07|S|63|78.170000||
B|MSTR|20250923|14:23:07|S|1|329.830000||
B|SPCE|20250923|14:23:07|S|100|3.785000||
B|INTC|20250923|14:23:08|S|50|29.505000||
B|AIR|20250923|14:23:09|S|100|78.170000||
B|AMD|20250923|14:23:09|S|100|160.068800||
B|EVR|20250923|14:23:09|S|300|354.940000||
B|GOOG|20250923|14:23:09|S|200|252.160000||
B|RUM|20250923|14:23:09|S|1|7.440000||
B|TZA|20250923|14:23:09|S|2900|8.035100||
B|AIR|20250923|14:23:10|S|8|78.160000||
B|RGTI|20250923|14:23:10|S|75|30.245000||
B|TSLL|20250923|14:23:10|S|200|19.385000||
B|CLSK|20250923|14:23:11|S|35|13.869300||
B|MS|20250923|14:23:11|S|150|160.257600||
B|CPSH|20250923|14:23:12|S|100|3.890000||
B|IWM|20250923|14:23:12|S|1|243.579300||
B|MNRO|20250923|14:23:13|S|20|18.060000||
B|SPCE|20250923|14:23:13|S|100|3.785000||
B|SQQQ|20250923|14:23:13|S|200|15.655000||
B|TQQQ|20250923|14:23:13|S|25|102.225000||
B|AMCR|20250923|14:23:14|S|310|8.093500||
B|HUMA|20250923|14:23:14|S|100|1.715000||
B|OKLO|20250923|14:23:14|S|10|138.740000||
B|TNET|20250923|14:23:14|S|150|67.650000||
B|LMND|20250923|14:23:15|S|200|58.470000||
B|LMND|20250923|14:23:15|S|1500|58.470000||
B|NVDA|20250923|14:23:15|S|166|177.635000||
B|TSLA|20250923|14:23:15|S|6|424.690000||
B|TSLL|20250923|14:23:15|S|500|19.390000||
B|UPST|20250923|14:23:15|S|50|62.851000||
B|WIX|20250923|14:23:15|S|50|176.540000||
B|PLTR|20250923|14:23:16|S|15|178.448800||
B|TSLA|20250923|14:23:16|S|244|424.690000||
B|IR|20250923|14:23:17|S|20|80.795000||
B|AMD|20250923|14:23:18|S|1|160.092400||
B|NVTS|20250923|14:23:18|S|230|6.775000||
B|QPUX|20250923|14:23:18|S|3|46.810000||
B|TSLA|20250923|14:23:18|S|128|424.650000||
B|TSLA|20250923|14:23:18|S|331|424.640000||
B|AMD|20250923|14:23:19|S|80|160.061200||
B|CCL|20250923|14:23:19|S|100|30.775000||
B|CORZ|20250923|14:23:19|S|20|16.775000||
B|PYPL|20250923|14:23:19|S|3|67.155000||
B|ZTS|20250923|14:23:19|S|14|141.996100||
B|COIN|20250923|14:23:20|S|4|319.940000||
B|FFIV|20250923|14:23:20|S|8|326.130000||
B|MCR|20250923|14:23:20|S|900|6.384000||
B|NVTS|20250923|14:23:20|S|30|6.775000||
B|TSLA|20250923|14:23:20|S|13|424.690000||
B|VAC|20250923|14:23:20|S|200|72.760000||
B|VAC|20250923|14:23:20|S|200|72.790000||
B|YPF|20250923|14:23:20|S|5|27.870000||
B|ORCL|20250923|14:23:21|S|1|312.820000||
B|VALE|20250923|14:23:21|S|98|10.969300||
B|YPF|20250923|14:23:22|S|16|27.850000||
B|ARM|20250923|14:23:23|S|10|140.820000||
B|SNAP|20250923|14:23:23|S|100|8.590700||
B|VOO|20250923|14:23:23|S|10|610.699100||
B|SPCE|20250923|14:23:24|S|100|3.785000||
B|VOO|20250923|14:23:24|S|10|610.699100||
B|XOP|20250923|14:23:24|S|50|133.350000||
B|MARA|20250923|14:23:25|S|200|17.685000||
B|TSLA|20250923|14:23:25|S|100|424.552700||
B|HOOD|20250923|14:23:26|S|3|125.660000||
B|MSFT|20250923|14:23:26|S|5|509.730000||
B|AMSC|20250923|14:23:27|S|9|60.940000||
B|CRM|20250923|14:23:27|S|24|245.953500||
B|LCID|20250923|14:23:27|S|20|22.725000||
B|INTC|20250923|14:23:28|S|3|29.495000||
B|TSLA|20250923|14:23:28|S|200|424.260000||
B|VOO|20250923|14:23:28|S|1|610.679000||
B|FBTC|20250923|14:23:30|S|38|97.603500||
B|INTC|20250923|14:23:30|S|400|29.495000||
B|KHC|20250923|14:23:30|S|100|26.495000||
B|META|20250923|14:23:30|S|30|758.270000||
B|SCM|20250923|14:23:30|S|15|13.810600||
B|SNWV|20250923|14:23:30|S|5|35.070000||
B|TSLA|20250923|14:23:30|S|30|423.810000||
B|DE|20250923|14:23:31|S|20|469.420000||
B|SNDK|20250923|14:23:31|S|100|106.596000||
B|VTV|20250923|14:23:31|S|1|185.919300||
B|YPF|20250923|14:23:31|S|20|27.800000||
B|AMD|20250923|14:23:32|S|200|160.089000||
B|BA|20250923|14:23:32|S|1|215.088600||
B|ASTS|20250923|14:23:33|S|100|53.790000||
B|BEAM|20250923|14:23:33|S|4|23.962600||
B|GOOGL|20250923|14:23:33|S|65|251.618800||
B|JD|20250923|14:23:33|S|500|33.187500||
B|LABU|20250923|14:23:33|S|200|85.070000||
B|PTEN|20250923|14:23:33|S|100|5.545000||
B|SLI|20250923|14:23:33|S|342|2.900000||
B|V|20250923|14:23:33|S|6|338.960000||
B|Z|20250923|14:23:33|S|30|79.325000||
B|ZTS|20250923|14:23:33|S|8|141.995300||
B|BRO|20250923|14:23:34|S|100|92.180000||
B|CRWD|20250923|14:23:34|S|430|482.250000||
B|LSCC|20250923|14:23:34|S|2|74.140000||
B|NU|20250923|14:23:34|S|100|16.145000||
B|OPEN|20250923|14:23:34|S|300|7.395000||
B|PUK|20250923|14:23:34|S|20|27.580000||
B|SBSW|20250923|14:23:34|S|1000|10.315000||
B|Z|20250923|14:23:35|S|28|79.358600||
B|IREN|20250923|14:23:36|S|60|41.130000||
B|LYFT|20250923|14:23:36|S|401|22.297500||
B|MU|20250923|14:23:36|S|31|166.170000||
B|ORCL|20250923|14:23:36|S|2|312.810000||
B|OZK|20250923|14:23:36|S|100|51.530000||
B|QQQM|20250923|14:23:36|S|1|245.900000||
B|SNAP|20250923|14:23:36|S|5400|8.579400||
B|TQQQ|20250923|14:23:36|S|4|102.170000||
B|TSLA|20250923|14:23:36|S|30|423.920000||
B|GLPI|20250923|14:23:37|S|200|46.320000||
B|OKLO|20250923|14:23:37|S|5|138.570000||
B|SNAP|20250923|14:23:37|S|7000|8.575000||
B|SRPT|20250923|14:23:37|S|100|18.180000||
B|JEPQ|20250923|14:23:38|S|10|57.130000||
B|OKLO|20250923|14:23:38|S|5|138.650000||
B|ZS|20250923|14:23:38|S|4|289.787800||
B|ABR|20250923|14:23:39|S|100|11.875000||
B|ARM|20250923|14:23:39|S|20|140.785000||
B|MARA|20250923|14:23:39|S|2000|17.675000||
B|ORCL|20250923|14:23:39|S|100|312.640000||
B|USAR|20250923|14:23:39|S|200|17.260000||
B|MSTR|20250923|14:23:40|S|10|329.550000||
B|SOC|20250923|14:23:40|S|20|23.980000||
B|TSLA|20250923|14:23:40|S|100|423.800000||
B|ZS|20250923|14:23:40|S|5|289.787700||
B|BBAR|20250923|14:23:41|S|203|10.155000||
B|CRWD|20250923|14:23:41|S|25|481.790000||
B|NUTX|20250923|14:23:41|S|18|103.030000||
B|SOXL|20250923|14:23:41|S|100|33.835000||
B|TSLQ|20250923|14:23:41|S|300|8.975000||
B|BBAR|20250923|14:23:42|S|100|10.160000||
B|BBAR|20250923|14:23:42|S|100|10.170000||
B|FTNT|20250923|14:23:42|S|20|84.825000||
B|NVAX|20250923|14:23:42|S|500|8.759900||
B|ORCL|20250923|14:23:42|S|1|312.640000||
B|TSLL|20250923|14:23:42|S|100|19.325000||
B|BBAR|20250923|14:23:43|S|100|10.160000||
B|BBAR|20250923|14:23:43|S|100|10.160000||
B|CPSH|20250923|14:23:43|S|100|3.890000||
B|MU|20250923|14:23:43|S|100|166.120000||
B|TSLA|20250923|14:23:43|S|205|423.900000||
B|BMNR|20250923|14:23:44|S|25|53.830000||
B|GAP|20250923|14:23:44|S|100|22.875000||
B|OWL|20250923|14:23:44|S|20|18.715000||
B|TRML|20250923|14:23:44|S|50|47.735000||
B|TSLA|20250923|14:23:44|S|100|423.830000||
B|GLD|20250923|14:23:45|S|91|347.749300||
B|TQQQ|20250923|14:23:45|S|24|102.167500||
B|Z|20250923|14:23:45|S|10|79.300000||
B|INTC|20250923|14:23:46|S|676|29.495000||
B|TSLA|20250923|14:23:46|S|100|423.930000||
B|MDT|20250923|14:23:47|S|10|95.445000||
B|OPEN|20250923|14:23:47|S|100|7.385000||
B|RDDT|20250923|14:23:47|S|25|240.120000||
B|NUAI|20250923|14:23:48|S|100|0.843300||
B|RBLX|20250923|14:23:48|S|10|133.260000||
B|TNA|20250923|14:23:49|S|100|46.300000||
B|AAPL|20250923|14:23:50|S|1|254.580000||
B|AAPL|20250923|14:23:50|S|1|254.590000||
B|IBIT|20250923|14:23:50|S|500|63.528700||
B|PG|20250923|14:23:50|S|2|152.480000||
B|TSLA|20250923|14:23:50|S|50|424.030000||
B|Z|20250923|14:23:50|S|100|79.280000||
B|Z|20250923|14:23:50|S|100|79.280000||
B|ZETA|20250923|14:23:50|S|136|21.615000||
B|GLD|20250923|14:23:51|S|250|347.739300||
B|ORCL|20250923|14:23:52|S|1|312.450000||
B|RCAT|20250923|14:23:52|S|300|12.035000||
B|VALE|20250923|14:23:52|S|100|10.960000||
B|WAT|20250923|14:23:52|S|10|300.630000||
B|HIMS|20250923|14:23:53|S|20|55.670000||
B|MU|20250923|14:23:53|S|50|166.040500||
B|NIO|20250923|14:23:53|S|50|6.965000||
B|TECK|20250923|14:23:53|S|100|38.270000||
B|TQQQ|20250923|14:23:54|S|100|102.120700||
B|AMD|20250923|14:23:56|S|143|160.020000||
B|M|20250923|14:23:56|S|20|17.165000||
B|TSLA|20250923|14:23:56|S|14|423.960000||
B|AMZN|20250923|14:23:57|S|145|221.099300||
B|ARM|20250923|14:23:57|S|50|140.710000||
B|OMSE|20250923|14:23:57|S|3|4.650000||
B|ULTY|20250923|14:23:57|S|24|5.640000||
B|IEMG|20250923|14:23:58|S|216|65.974900||
B|KMB|20250923|14:23:58|S|50|123.708500||
B|ARM|20250923|14:23:59|S|253|140.680000||
B|INTC|20250923|14:23:59|S|200|29.485000||
B|IONQ|20250923|14:23:59|S|3|72.719800||
B|MSTR|20250923|14:23:59|S|1|329.500000||
B|REKR|20250923|14:23:59|S|6600|1.810000||
B|SBSW|20250923|14:23:59|S|10|10.315000||
B|V|20250923|14:23:59|S|5|339.050000||
B|CLS|20250923|14:24:00|S|2|255.510000||
B|SBSW|20250923|14:24:00|S|50|10.315000||
B|SLE|20250923|14:24:00|S|400|8.000000||
B|SMCI|20250923|14:24:01|S|5|46.015000||
B|HNGE|20250923|14:24:02|S|20|60.370000||
B|QQQ|20250923|14:24:02|S|29|597.299900||
B|WPC|20250923|14:24:02|S|100|67.490000||
B|Z|20250923|14:24:02|S|100|79.270000||
B|PLTR|20250923|14:24:03|S|22|178.125000||
B|PLTR|20250923|14:24:03|S|300|178.125000||
B|QQEW|20250923|14:24:03|S|10|140.268000||
B|WULF|20250923|14:24:03|S|500|11.030000||
B|Z|20250923|14:24:03|S|100|79.315300||
B|RCAT|20250923|14:24:04|S|100|12.045000||
B|TSLA|20250923|14:24:04|S|200|424.150000||
B|WULF|20250923|14:24:04|S|100|11.035000||
B|BBAI|20250923|14:24:05|S|200|7.885000||
B|MEOH|20250923|14:24:05|S|20|39.160000||
B|BETR|20250923|14:24:06|S|50|64.190000||
B|KOD|20250923|14:24:06|S|20|13.800000||
B|Z|20250923|14:24:06|S|14|79.277000||
B|ASGN|20250923|14:24:07|S|100|48.900000||
B|CGGO|20250923|14:24:07|S|95|34.029900||
B|NVDA|20250923|14:24:07|S|5|177.570000||
B|MSTR|20250923|14:24:08|S|50|329.750000||
B|PLTR|20250923|14:24:08|S|100|178.140000||
B|QBTS|20250923|14:24:08|S|1|26.470000||
B|TTD|20250923|14:24:08|S|21|46.830000||
B|MRVL|20250923|14:24:09|S|1|74.150000||
B|MU|20250923|14:24:09|S|5|165.880000||
B|MU|20250923|14:24:09|S|50|165.900000||
B|EXK|20250923|14:24:10|S|10|7.735000||
B|GIS|20250923|14:24:10|S|100|50.535000||
B|SOUN|20250923|14:24:10|S|245|17.785000||
B|NGL|20250923|14:24:11|S|300|6.445000||
B|SMCI|20250923|14:24:11|S|100|46.049300||
B|TMC|20250923|14:24:11|S|100|6.245000||
B|DEO|20250923|14:24:12|S|20|96.200000||
B|FTV|20250923|14:24:13|S|20|48.205000||
B|QQQ|20250923|14:24:13|S|80|597.402500||
B|REAL|20250923|14:24:13|S|100|10.745000||
B|USAR|20250923|14:24:13|S|125|17.270000||
B|CLNN|20250923|14:24:14|S|200|6.040000||
B|IEF|20250923|14:24:14|S|76|96.729300||
B|NVDA|20250923|14:24:14|S|1|177.596500||
B|SPCE|20250923|14:24:14|S|1000|3.785000||
B|VRT|20250923|14:24:14|S|200|141.320000||
B|TSLA|20250923|14:24:15|S|35|424.800000||
B|TSLA|20250923|14:24:15|S|300|424.820000||
B|BMNR|20250923|14:24:16|S|200|53.790000||
B|IWF|20250923|14:24:16|S|3|467.190000||
B|ORC|20250923|14:24:16|S|20|7.010000||
B|PLTR|20250923|14:24:16|S|100|178.190000||
B|SAIL|20250923|14:24:16|S|20|22.655000||
B|THQ|20250923|14:24:16|S|100|17.190000||
B|ASTS|20250923|14:24:17|S|300|53.720000||
B|ASTS|20250923|14:24:17|S|1000|53.715000||
B|CART|20250923|14:24:17|S|100|42.540000||
B|IPG|20250923|14:24:17|S|100|26.125000||
B|QQQ|20250923|14:24:17|S|17|597.449300||
B|TSLA|20250923|14:24:17|S|1|424.880000||
B|IBIT|20250923|14:24:18|S|1|63.555000||
B|QQQI|20250923|14:24:18|S|5|54.540000||
B|SMCI|20250923|14:24:18|S|5|46.049300||
B|APP|20250923|14:24:19|S|500|661.380000||
B|ASML|20250923|14:24:19|S|18|960.240000||
B|NVDA|20250923|14:24:19|S|10|177.615000||
B|SNPS|20250923|14:24:19|S|5|492.910000||
B|SOUN|20250923|14:24:19|S|2900|17.795000||
B|TQQQ|20250923|14:24:19|S|500|102.222500||
B|ACHR|20250923|14:24:20|S|100|9.975000||
B|ELV|20250923|14:24:20|S|5|322.813700||
B|GS|20250923|14:24:20|S|10|802.910000||
B|REAL|20250923|14:24:20|S|92|10.735000||
B|AA|20250923|14:24:21|S|20|31.090900||
B|AAPL|20250923|14:24:21|S|100|254.605000||
B|MAGS|20250923|14:24:21|S|600|64.560000||
B|PRCT|20250923|14:24:21|S|50|39.220000||
B|SMCI|20250923|14:24:21|S|5|46.029300||
B|AVGO|20250923|14:24:22|S|50|338.366800||
B|COIN|20250923|14:24:22|S|30|319.670000||
B|FIG|20250923|14:24:22|S|10|58.300000||
B|ILPT|20250923|14:24:22|S|60|6.100000||
B|OPFI|20250923|14:24:22|S|900|11.950000||
B|OPFI|20250923|14:24:22|S|1300|11.950000||
B|Z|20250923|14:24:22|S|100|79.270000||
B|BN|20250923|14:24:23|S|50|72.020000||
B|MSTR|20250923|14:24:23|S|200|329.830000||
B|MSTR|20250923|14:24:23|S|1000|329.770000||
B|OWL|20250923|14:24:23|S|20|18.715000||
B|SLE|20250923|14:24:23|S|167|7.950000||
B|SMCI|20250923|14:24:23|S|5|46.019300||
B|VNET|20250923|14:24:23|S|50|9.295000||
B|MSTR|20250923|14:24:24|S|100|329.610000||
B|MSTR|20250923|14:24:24|S|100|329.660000||
B|MSTR|20250923|14:24:24|S|1342|329.610000||
B|TSLA|20250923|14:24:24|S|20|424.900000||
B|IONQ|20250923|14:24:25|S|200|72.775000||
B|SMCI|20250923|14:24:25|S|100|46.029000||
B|TMC|20250923|14:24:25|S|100|6.245000||
B|TSM|20250923|14:24:25|S|20|281.020000||
B|AS|20250923|14:24:26|S|200|34.810000||
B|MSTR|20250923|14:24:26|S|1|329.630000||
B|MSTR|20250923|14:24:26|S|100|329.530000||
B|MSTR|20250923|14:24:26|S|100|329.540000||
B|MSTR|20250923|14:24:26|S|200|329.500000||
B|VWO|20250923|14:24:26|S|677|54.043500||
B|MSTR|20250923|14:24:27|S|100|329.490000||
B|NBR|20250923|14:24:28|S|20|41.590000||
B|NEE|20250923|14:24:28|S|300|72.243500||
B|WLDN|20250923|14:24:28|S|25|98.390000||
B|TGS|20250923|14:24:29|S|144|22.740000||
B|QMCO|20250923|14:24:30|S|100|10.670000||
B|TSLA|20250923|14:24:30|S|5|424.810000||
B|ACHR|20250923|14:24:31|S|20|9.965000||
B|NRG|20250923|14:24:31|S|1|167.176700||
B|PVH|20250923|14:24:31|S|20|87.950000||
B|SEDG|20250923|14:24:31|S|20|36.410000||
B|ZIM|20250923|14:24:31|S|1000|14.319300||
B|CRK|20250923|14:24:32|S|500|18.535000||
B|HOLO|20250923|14:24:32|S|500|5.360000||
B|OPFI|20250923|14:24:32|S|1900|11.920000||
B|QQQM|20250923|14:24:32|S|2|245.935000||
B|ADTN|20250923|14:24:33|S|100|9.390000||
B|CRCA|20250923|14:24:33|S|200|14.510000||
B|KTOS|20250923|14:24:33|S|200|83.080000||
B|NIO|20250923|14:24:33|S|495|6.965000||
B|ORCL|20250923|14:24:33|S|50|312.300000||
B|U|20250923|14:24:33|S|5|44.669800||
B|APOG|20250923|14:24:34|S|20|45.330000||
B|SGOV|20250923|14:24:34|S|180|100.640000||
B|CDE|20250923|14:24:35|S|100|18.110000||
B|HOLO|20250923|14:24:35|S|230|5.365000||
B|RKLB|20250923|14:24:35|S|100|52.060000||
B|NET|20250923|14:24:36|S|2|222.710000||
B|PFE|20250923|14:24:36|S|100|24.165000||
B|TPR|20250923|14:24:36|S|1|115.450000||
B|UUP|20250923|14:24:36|S|100|27.325000||
B|WIX|20250923|14:24:36|S|100|176.590000||
B|CRWV|20250923|14:24:37|S|10|129.175000||
B|NUGT|20250923|14:24:37|S|200|147.730000||
B|TQQQ|20250923|14:24:37|S|200|102.250000||
B|TQQQ|20250923|14:24:37|S|500|102.245000||
B|GLD|20250923|14:24:38|S|5|347.819300||
B|NGD|20250923|14:24:38|S|200|6.960000||
B|NKE|20250923|14:24:38|S|3|70.949100||
B|NTAP|20250923|14:24:38|S|50|122.990000||
B|SMCI|20250923|14:24:38|S|100|45.980000||
B|WRD|20250923|14:24:38|S|10|11.345000||
B|ACN|20250923|14:24:39|S|200|235.160000||
B|HOOD|20250923|14:24:39|S|5|125.515000||
B|MNKD|20250923|14:24:39|S|81|5.340000||
B|TQQQ|20250923|14:24:40|S|1|102.228100||
B|CGUS|20250923|14:24:41|S|169|39.413500||
B|NLR|20250923|14:24:41|S|137|138.763500||
B|TEM|20250923|14:24:41|S|5|85.185000||
B|TQQQ|20250923|14:24:41|S|100|102.229300||
B|AMRK|20250923|14:24:42|S|50|27.230000||
B|CELH|20250923|14:24:42|S|100|51.800000||
B|CELH|20250923|14:24:42|S|100|51.800000||
B|GGAL|20250923|14:24:42|S|100|31.920000||
B|PFE|20250923|14:24:42|S|4|24.165000||
B|ZTS|20250923|14:24:42|S|100|141.960000||
B|AMZN|20250923|14:24:43|S|45|221.195000||
B|PATH|20250923|14:24:43|S|7|12.685000||
B|FR|20250923|14:24:45|S|36|51.570000||
B|NFE|20250923|14:24:45|S|300|2.505000||
B|SAVA|20250923|14:24:45|S|315|3.325000||
B|SION|20250923|14:24:45|S|100|26.910000||
B|BBAI|20250923|14:24:46|S|2|7.887500||
B|BRO|20250923|14:24:46|S|100|92.240000||
B|GLBE|20250923|14:24:46|S|20|36.801700||
B|CIFR|20250923|14:24:47|S|600|13.815000||
B|TGT|20250923|14:24:47|S|1|87.703500||
B|PLTR|20250923|14:24:48|S|100|178.185000||
B|SAVA|20250923|14:24:48|S|100|3.320000||
B|UUUU|20250923|14:24:48|S|150|16.140700||
B|DAVE|20250923|14:24:49|S|9|232.980000||
B|VT|20250923|14:24:49|S|15|137.390000||
B|BN|20250923|14:24:50|S|80|71.990000||
B|CARR|20250923|14:24:50|S|20|59.631200||
B|INTC|20250923|14:24:50|S|1|29.485000||
B|IONQ|20250923|14:24:50|S|200|72.809800||
B|TSLA|20250923|14:24:50|S|61|424.880000||
B|UNH|20250923|14:24:50|S|3|347.460000||
B|ZTS|20250923|14:24:50|S|100|142.110000||
B|ZTS|20250923|14:24:50|S|100|142.110000||
B|ZTS|20250923|14:24:50|S|100|142.110000||
B|ZTS|20250923|14:24:50|S|100|142.110000||
B|ZTS|20250923|14:24:50|S|100|142.160000||
B|ZTS|20250923|14:24:50|S|100|142.170000||
B|AES|20250923|14:24:51|S|20|13.200000||
B|ARM|20250923|14:24:51|S|20|140.720000||
B|FRT|20250923|14:24:51|S|50|99.740000||
B|GEV|20250923|14:24:51|S|1|624.810000||
B|GOOG|20250923|14:24:51|S|200|252.218800||
B|IREN|20250923|14:24:51|S|3|41.107500||
B|OPEN|20250923|14:24:51|S|200|7.385000||
B|ALK|20250923|14:24:52|S|10|54.180000||
B|SCHK|20250923|14:24:52|S|4|32.070000||
B|SNAP|20250923|14:24:52|S|1300|8.570000||
B|SNAP|20250923|14:24:52|S|1600|8.565000||
B|TSLA|20250923|14:24:52|S|30|424.732700||
B|Z|20250923|14:24:52|S|100|79.235000||
B|AMD|20250923|14:24:53|S|50|160.050000||
B|GOOG|20250923|14:24:53|S|200|252.248800||
B|SOXL|20250923|14:24:53|S|100|33.845000||
B|SQQQ|20250923|14:24:53|S|100|15.665000||
B|TSLL|20250923|14:24:53|S|200|19.395000||
B|GLD|20250923|14:24:54|S|11|347.809300||
B|EME|20250923|14:24:55|S|22|645.510000||
B|HOOD|20250923|14:24:55|S|200|125.525000||
B|IPGP|20250923|14:24:55|S|4|81.550000||
B|OPFI|20250923|14:24:55|S|500|11.935000||
B|QBTS|20250923|14:24:55|S|100|26.455000||
B|ZTS|20250923|14:24:55|S|22|142.051600||
B|LLY|20250923|14:24:56|S|5|744.370000||
B|MEC|20250923|14:24:56|S|9|13.775000||
B|PLTR|20250923|14:24:56|S|3|178.140000||
B|NEXT|20250923|14:24:57|S|20|6.975000||
B|B|20250923|14:24:58|S|123|34.795000||
B|QQQ|20250923|14:24:58|S|50|597.459300||
B|FIZZ|20250923|14:24:59|S|3|37.230000||
B|TSLL|20250923|14:24:59|S|100|19.395000||
B|TURB|20250923|14:24:59|E|30|7.254500||
B|DXCM|20250923|14:25:00|S|100|69.059100||
B|LMND|20250923|14:25:00|S|79|58.350000||
B|MAGS|20250923|14:25:00|S|500|64.565000||
B|NVDL|20250923|14:25:00|E|50|85.170000||
B|PALL|20250923|14:25:00|S|10|111.410000||
B|UUP|20250923|14:25:00|S|200|27.325000||
B|GOOGL|20250923|14:25:01|S|50|251.754900||
B|GRAL|20250923|14:25:01|S|12|47.155000||
B|KLAC|20250923|14:25:01|S|1|1063.100000||
B|SGOV|20250923|14:25:01|S|18|100.640000||
B|ULTY|20250923|14:25:01|S|15|5.635100||
B|SCHD|20250923|14:25:02|S|54|27.395000||
B|SPY|20250923|14:25:02|S|71|662.430000||
B|BETR|20250923|14:25:03|S|20|64.920000||
B|HIMS|20250923|14:25:03|S|3|55.742400||
B|JD|20250923|14:25:03|S|500|33.197500||
B|PLTR|20250923|14:25:03|S|100|178.290000||
B|QMMM|20250923|14:25:03|S|100|96.560000||
B|LTC|20250923|14:25:04|S|80|35.350000||
B|TSLA|20250923|14:25:04|S|8|425.100000||
B|BMNR|20250923|14:25:06|S|33|53.780000||
B|INTC|20250923|14:25:06|S|100|29.515000||
B|PLTR|20250923|14:25:06|S|100|178.298100||
B|QQQ|20250923|14:25:06|S|2|597.659900||
B|SERV|20250923|14:25:06|S|2|13.160000||
B|IONQ|20250923|14:25:07|S|1|72.910000||
B|MSTR|20250923|14:25:07|S|6|329.780000||
B|XLE|20250923|14:25:07|S|200|89.265000||
B|XLE|20250923|14:25:07|S|500|89.265000||
B|CRWV|20250923|14:25:08|S|13|129.315000||
B|FLY|20250923|14:25:08|E|1000|41.714000||
B|TSLA|20250923|14:25:08|S|3|425.370000||
B|TSLA|20250923|14:25:08|S|55|425.360000||
B|TSLA|20250923|14:25:08|S|115|425.356600||
B|TSLA|20250923|14:25:08|S|600|425.350000||
B|CARS|20250923|14:25:09|S|200|12.590000||
B|FORM|20250923|14:25:09|S|100|37.130000||
B|PLTR|20250923|14:25:09|S|1|178.270000||
B|GTLB|20250923|14:25:10|S|300|49.070000||
B|GTLB|20250923|14:25:10|S|400|49.070000||
B|HIG|20250923|14:25:10|S|100|131.580000||
B|HUBB|20250923|14:25:10|S|14|432.610000||
B|MSFT|20250923|14:25:10|S|100|509.880000||
B|OLN|20250923|14:25:10|S|10|22.810000||
B|VXUS|20250923|14:25:10|S|209|73.339300||
B|XOP|20250923|14:25:10|S|100|133.369900||
B|ZTS|20250923|14:25:10|S|3|142.100900||
B|TSLA|20250923|14:25:11|S|100|425.210000||
B|V|20250923|14:25:11|S|100|339.282700||
B|ZTS|20250923|14:25:11|S|12|142.059800||
B|RGTI|20250923|14:25:12|S|500|30.235000||
B|HYG|20250923|14:25:13|S|960|81.265000||
B|IONQ|20250923|14:25:13|S|120|72.881200||
B|SOUN|20250923|14:25:13|S|200|17.840000||
B|TQQQ|20250923|14:25:13|S|10|102.325000||
B|ZTS|20250923|14:25:13|S|100|142.028900||
B|ARM|20250923|14:25:14|S|8|140.840000||
B|GDX|20250923|14:25:14|S|200|74.615000||
B|RXRX|20250923|14:25:14|S|100|4.825000||
B|VXX|20250923|14:25:14|S|500|34.575000||
B|AMD|20250923|14:25:15|S|300|160.209000||
B|INTC|20250923|14:25:15|S|79|29.555000||
B|OKLL|20250923|14:25:15|S|200|97.180000||
B|PDD|20250923|14:25:15|S|10|129.308300||
B|UVXY|20250923|14:25:15|S|20|11.170000||
B|UVXY|20250923|14:25:15|S|20|11.170000||
B|UVXY|20250923|14:25:15|S|120|11.165000||
B|UVXY|20250923|14:25:15|S|180|11.165000||
B|RDDT|20250923|14:25:16|S|256|240.070000||
B|TQQQ|20250923|14:25:16|S|800|102.372500||
B|VOO|20250923|14:25:16|S|50|610.890900||
B|Z|20250923|14:25:16|S|2|79.256300||
B|ZS|20250923|14:25:16|S|4|289.793500||
B|ZS|20250923|14:25:16|S|4|289.793500||
B|ZS|20250923|14:25:16|S|4|289.793500||
B|BB|20250923|14:25:17|S|350|4.223500||
B|HOND|20250923|14:25:17|S|1|15.560000||
B|IONQ|20250923|14:25:17|S|200|73.014700||
B|OKLO|20250923|14:25:17|S|25|139.540000||
B|OKLO|20250923|14:25:17|S|27|139.580000||
B|QQQ|20250923|14:25:17|S|1|597.735000||
B|SOUN|20250923|14:25:17|S|100|17.865000||
B|AMD|20250923|14:25:18|S|250|160.180000||
B|MARA|20250923|14:25:18|S|2000|17.745000||
B|URBN|20250923|14:25:18|S|100|71.700000||
B|AAPL|20250923|14:25:19|S|5|254.770000||
B|AGL|20250923|14:25:19|S|1|1.129900||
B|BBAI|20250923|14:25:19|S|200|7.905000||
B|BETR|20250923|14:25:19|S|100|65.540000||
B|INTC|20250923|14:25:19|S|20|29.559300||
B|NVDQ|20250923|14:25:19|S|1000|1.025000||
B|BETR|20250923|14:25:20|S|100|65.540000||
B|MVST|20250923|14:25:20|S|100|4.085000||
B|PLTR|20250923|14:25:20|S|700|178.375000||
B|RXRX|20250923|14:25:20|S|400|4.825000||
B|SGOV|20250923|14:25:20|S|30|100.640000||
B|TSLA|20250923|14:25:20|S|40|425.577100||
B|AMD|20250923|14:25:21|S|100|160.239000||
B|ORCL|20250923|14:25:21|S|100|312.845000||
B|QQQ|20250923|14:25:21|S|100|597.765000||
B|SMCI|20250923|14:25:21|S|55|46.030000||
B|SOXL|20250923|14:25:21|S|138|33.969300||
B|TSLA|20250923|14:25:21|S|100|425.560000||
B|TSLA|20250923|14:25:21|S|200|425.560000||
B|TSLA|20250923|14:25:21|S|400|425.560000||
B|ARM|20250923|14:25:22|S|9|140.935000||
B|BIDU|20250923|14:25:22|S|825|125.670000||
B|IONQ|20250923|14:25:22|S|300|73.008400||
B|MARA|20250923|14:25:22|S|50|17.760000||
B|USAR|20250923|14:25:22|S|1|17.320900||
B|XLE|20250923|14:25:22|S|1191|89.289100||
B|ASTE|20250923|14:25:23|S|35|47.950000||
B|QUBT|20250923|14:25:24|S|100|20.505000||
B|SEIX|20250923|14:25:24|S|10|23.571500||
B|TSLQ|20250923|14:25:24|S|300|8.905000||
B|ACN|20250923|14:25:25|S|1|235.160000||
B|ARKQ|20250923|14:25:25|S|300|110.309200||
B|DOW|20250923|14:25:25|S|50|23.029300||
B|JOBY|20250923|14:25:25|S|100|16.535000||
B|NUAI|20250923|14:25:25|S|100|0.850600||
B|RXRX|20250923|14:25:25|S|3835|4.829900||
B|Z|20250923|14:25:25|S|23|79.240000||
B|PLTR|20250923|14:25:26|S|700|178.505000||
B|SOUN|20250923|14:25:26|S|1900|17.880000||
B|SRPT|20250923|14:25:26|S|5|18.180000||
B|ZM|20250923|14:25:26|S|16|82.420000||
B|HTHT|20250923|14:25:27|S|135|38.120000||
B|IWM|20250923|14:25:27|S|100|243.787500||
B|OKLO|20250923|14:25:27|S|50|139.800000||
B|SOUN|20250923|14:25:27|S|150|17.885000||
B|CRWD|20250923|14:25:28|S|100|482.440000||
B|FLGC|20250923|14:25:28|S|50|23.930000||
B|SNAP|20250923|14:25:28|S|200|8.585000||
B|SOUN|20250923|14:25:28|S|1400|17.885000||
B|TECH|20250923|14:25:28|S|10|53.500000||
B|TSLL|20250923|14:25:28|S|5|19.465000||
B|COIN|20250923|14:25:29|S|1|319.960000||
B|QBTS|20250923|14:25:29|S|10|26.579300||
B|SOUN|20250923|14:25:30|S|200|17.890000||
B|TSLA|20250923|14:25:30|S|100|425.500000||
B|SOUN|20250923|14:25:31|S|100|17.895000||
B|TSLA|20250923|14:25:31|S|100|425.500000||
B|NKE|20250923|14:25:32|S|35|70.979100||
B|NSA|20250923|14:25:32|S|15|29.695000||
B|TGS|20250923|14:25:32|S|155|22.696300||
B|BETR|20250923|14:25:33|S|500|65.490000||
B|IREN|20250923|14:25:33|S|200|41.275000||
B|SOFI|20250923|14:25:33|S|1|29.275000||
B|SOUN|20250923|14:25:33|S|200|17.900000||
B|DAL|20250923|14:25:34|S|100|58.890000||
B|GNW|20250923|14:25:34|S|120|9.025000||
B|NVDA|20250923|14:25:34|S|20|177.819500||
B|OKLO|20250923|14:25:34|S|75|139.760000||
B|CROX|20250923|14:25:35|S|20|78.910000||
B|DQ|20250923|14:25:35|S|98|24.868300||
B|IRS|20250923|14:25:35|S|22|12.630000||
B|NUAI|20250923|14:25:35|S|20|0.850800||
B|NVTS|20250923|14:25:35|S|10|6.800000||
B|OKLO|20250923|14:25:35|S|50|139.855000||
B|SNPS|20250923|14:25:35|S|5|493.281000||
B|TSLA|20250923|14:25:35|S|300|425.500000||
B|CHYM|20250923|14:25:36|S|1|24.220000||
B|DOW|20250923|14:25:36|S|20|23.025000||
B|OKLO|20250923|14:25:36|S|100|139.710000||
B|ARKK|20250923|14:25:37|S|100|83.435000||
B|HOLO|20250923|14:25:37|S|150|5.330000||
B|NVTS|20250923|14:25:37|S|50|6.795000||
B|OKLO|20250923|14:25:37|S|42|139.710000||
B|QLD|20250923|14:25:37|S|10|136.269300||
B|TQQQ|20250923|14:25:37|S|15|102.425000||
B|USAR|20250923|14:25:37|S|50|17.320000||
B|SCHG|20250923|14:25:38|S|20|31.845000||
B|AREB|20250923|14:25:39|E|101|1.063500||
B|PLTR|20250923|14:25:40|S|100|178.458600||
B|TSLL|20250923|14:25:40|S|100|19.450000||
B|TSM|20250923|14:25:40|S|1|281.360000||
B|IONQ|20250923|14:25:41|S|500|73.155000||
B|IONQ|20250923|14:25:41|S|763|73.180000||
B|SOUN|20250923|14:25:41|S|1700|17.890000||
B|SOXL|20250923|14:25:41|S|1|33.987500||
B|WCN|20250923|14:25:41|S|2|171.750000||
B|ASTS|20250923|14:25:42|S|100|53.890000||
B|INTC|20250923|14:25:42|S|100|29.565000||
B|Z|20250923|14:25:42|S|200|79.254200||
B|DIVO|20250923|14:25:43|S|1|44.389900||
B|SPXL|20250923|14:25:43|S|500|209.149000||
B|WULF|20250923|14:25:43|S|100|11.065000||
B|AMD|20250923|14:25:44|S|60|160.280000||
B|AVGO|20250923|14:25:44|S|75|338.893300||
B|NVDA|20250923|14:25:44|S|100|177.790000||
B|OEF|20250923|14:25:44|S|160|331.408500||
B|OKLL|20250923|14:25:44|S|100|97.760000||
B|QQQ|20250923|14:25:44|S|100|597.820700||
B|SAVA|20250923|14:25:44|S|24|3.380000||
B|TRML|20250923|14:25:44|S|50|47.735000||
B|TSLA|20250923|14:25:44|S|300|425.480000||
B|BETR|20250923|14:25:45|S|50|65.520000||
B|SOUN|20250923|14:25:45|S|100|17.885000||
B|TSLL|20250923|14:25:45|S|300|19.463500||
B|BTG|20250923|14:25:46|S|1|4.949900||
B|RKLX|20250923|14:25:46|S|70|102.440000||
B|TSLA|20250923|14:25:46|S|200|425.440000||
B|DUOL|20250923|14:25:47|S|48|300.566600||
B|NINE|20250923|14:25:47|S|100|0.637100||
B|NVDA|20250923|14:25:47|S|160|177.770000||
B|PBR|20250923|14:25:47|S|161|13.210700||
B|BMNR|20250923|14:25:48|S|100|53.805000||
B|BRO|20250923|14:25:48|S|139|92.249100||
B|NINE|20250923|14:25:48|S|100|0.637000||
B|QBTS|20250923|14:25:48|S|10|26.619300||
B|SMCI|20250923|14:25:48|S|30|46.075000||
B|AAT|20250923|14:25:49|S|18|20.890000||
B|DDS|20250923|14:25:49|S|2|599.260000||
B|GOOGL|20250923|14:25:49|S|100|251.718800||
B|MSFT|20250923|14:25:49|S|1|509.944500||
B|QBTX|20250923|14:25:49|S|100|185.190000||
B|NINE|20250923|14:25:50|S|100|0.637000||
B|ONTO|20250923|14:25:50|S|400|136.920000||
B|SOUN|20250923|14:25:50|S|700|17.885000||
B|TLT|20250923|14:25:50|S|100|89.250000||
B|TSLL|20250923|14:25:50|S|100|19.455000||
B|VXX|20250923|14:25:50|S|30|34.545000||
B|VXX|20250923|14:25:50|S|300|34.540000||
B|ARE|20250923|14:25:51|S|100|86.630000||
B|TLT|20250923|14:25:51|S|100|89.245000||
B|FWRD|20250923|14:25:52|S|200|27.400000||
B|FWRD|20250923|14:25:52|S|400|27.420000||
B|FWRD|20250923|14:25:52|S|500|27.410000||
B|RDDT|20250923|14:25:52|S|10|240.215000||
B|TSLA|20250923|14:25:52|S|30|425.300000||
B|FWRD|20250923|14:25:53|S|100|27.460000||
B|SNAP|20250923|14:25:53|S|3600|8.575000||
B|SNOU|20250923|14:25:53|S|15|50.010000||
B|ZM|20250923|14:25:53|S|1|82.410000||
B|GGAL|20250923|14:25:54|S|10|31.980000||
B|VOYG|20250923|14:25:54|S|100|32.060000||
B|VPL|20250923|14:25:54|S|1|88.589300||
B|Z|20250923|14:25:54|S|100|79.255900||
B|AAPL|20250923|14:25:55|S|500|254.865100||
B|AG|20250923|14:25:55|S|20|11.915000||
B|GLOB|20250923|14:25:55|S|24|56.165000||
B|OKLO|20250923|14:25:55|S|1|139.980000||
B|SH|20250923|14:25:55|S|237|37.515000||
B|SMR|20250923|14:25:55|S|100|41.810000||
B|COIN|20250923|14:25:56|S|15|320.230000||
B|GIS|20250923|14:25:56|S|100|50.435000||
B|MSTY|20250923|14:25:56|S|7|15.500000||
B|TSLL|20250923|14:25:56|S|100|19.465000||
B|NVDX|20250923|14:25:57|S|100|17.440000||
B|QBTS|20250923|14:25:57|S|50|26.655000||
B|TGS|20250923|14:25:57|S|200|22.670000||
B|ARQQ|20250923|14:25:58|S|5|39.300000||
B|COIN|20250923|14:25:58|S|50|320.210000||
B|IONQ|20250923|14:25:58|S|300|73.254900||
B|OKLO|20250923|14:25:58|S|100|139.940000||
B|AMD|20250923|14:25:59|S|800|160.299200||
B|ASTS|20250923|14:25:59|S|20|53.930000||
B|GGAL|20250923|14:25:59|S|2|32.010000||
B|MSTR|20250923|14:25:59|S|35|330.190000||
B|RXRX|20250923|14:25:59|S|200|4.835000||
B|SOUN|20250923|14:25:59|S|3500|17.895000||
B|TSLA|20250923|14:25:59|S|30|425.450000||
B|LUMN|20250923|14:26:00|S|17|5.903500||
B|NBIS|20250923|14:26:00|S|20|106.230000||
B|PLTR|20250923|14:26:00|S|250|178.571200||
B|TSLA|20250923|14:26:00|S|100|425.432200||
B|TSLL|20250923|14:26:00|S|100|19.465000||
B|XBI|20250923|14:26:00|S|100|96.859300||
B|AMD|20250923|14:26:01|S|500|160.281000||
B|ARKK|20250923|14:26:01|S|200|83.375000||
B|CFLT|20250923|14:26:01|S|300|19.969300||
B|NAT|20250923|14:26:01|S|100|3.360000||
B|ORCX|20250923|14:26:01|S|300|49.740000||
B|FUTU|20250923|14:26:02|S|5|168.440000||
B|OKLO|20250923|14:26:02|S|100|139.870000||
B|OKLO|20250923|14:26:02|S|126|139.890000||
B|OKLO|20250923|14:26:02|S|500|139.845000||
B|QSG|20250923|14:26:02|S|10|10.230000||
B|ASTS|20250923|14:26:03|S|93|53.900000||
B|GGAL|20250923|14:26:03|S|81|32.030000||
B|MSTX|20250923|14:26:03|S|100|22.880000||
B|RCAT|20250923|14:26:03|S|200|12.075000||
B|SOFI|20250923|14:26:03|S|1200|29.267500||
B|CELC|20250923|14:26:04|S|20|52.260000||
B|GGAL|20250923|14:26:04|S|89|32.030000||
B|QUBT|20250923|14:26:04|S|5|20.545000||
B|ARM|20250923|14:26:05|S|5|140.940000||
B|CONL|20250923|14:26:05|S|100|34.060000||
B|GLXY|20250923|14:26:05|S|100|33.230000||
B|PYPL|20250923|14:26:05|S|197|67.170000||
B|QQQ|20250923|14:26:05|S|200|597.830000||
B|BTC|20250923|14:26:06|S|300|49.615000||
B|GGAL|20250923|14:26:06|S|15|32.030000||
B|TSLA|20250923|14:26:06|S|100|425.410000||
B|UUUU|20250923|14:26:06|S|200|16.195100||
B|BMNR|20250923|14:26:07|S|25|53.880000||
B|CLDX|20250923|14:26:07|S|30|24.245000||
B|PLTR|20250923|14:26:07|S|200|178.608800||
B|XLE|20250923|14:26:07|S|10|89.295000||
B|BMNR|20250923|14:26:08|S|191|53.910000||
B|BNS|20250923|14:26:08|S|100|64.415000||
B|C|20250923|14:26:08|S|200|102.545000||
B|MVST|20250923|14:26:08|S|4600|4.105000||
B|ETHU|20250923|14:26:09|S|100|131.170000||
B|ETHU|20250923|14:26:09|S|300|131.180000||
B|KLAC|20250923|14:26:09|S|15|1065.170000||
B|MSTY|20250923|14:26:09|S|200|15.500000||
B|GLOB|20250923|14:26:10|S|6|56.140000||
B|IONQ|20250923|14:26:10|S|40|73.320000||
B|OKLO|20250923|14:26:10|S|1500|139.840000||
B|TQQQ|20250923|14:26:10|S|150|102.450000||
B|TQQQ|20250923|14:26:10|S|600|102.449300||
B|TSLA|20250923|14:26:10|S|1|425.600000||
B|AXTA|20250923|14:26:11|S|20|29.320000||
B|BBAR|20250923|14:26:11|S|2|10.175000||
B|EOG|20250923|14:26:11|S|10|115.900000||
B|TQQQ|20250923|14:26:11|S|200|102.465000||
B|TSLZ|20250923|14:26:11|S|100|0.796100||
B|AAL|20250923|14:26:12|S|61|12.279300||
B|AMD|20250923|14:26:12|S|109|160.390000||
B|AMD|20250923|14:26:12|S|316|160.400000||
B|ES|20250923|14:26:12|S|100|69.060000||
B|GGAL|20250923|14:26:12|S|3|32.030000||
B|RR|20250923|14:26:12|S|90|4.825000||
B|WMT|20250923|14:26:12|S|100|102.495000||
B|AMD|20250923|14:26:13|S|100|160.390000||
B|BITF|20250923|14:26:13|E|2600|2.603500||
B|CIFR|20250923|14:26:13|S|500|13.879300||
B|MSFT|20250923|14:26:13|S|100|509.985000||
B|PLTR|20250923|14:26:13|S|25|178.658800||
B|RXRX|20250923|14:26:13|S|100|4.835000||
B|SOFI|20250923|14:26:13|S|25|29.275000||
B|ZTS|20250923|14:26:13|S|8|142.089300||
B|AMD|20250923|14:26:14|S|49|160.398600||
B|GEVX|20250923|14:26:14|S|120|31.790000||
B|IBG|20250923|14:26:14|S|35|0.742600||
B|RGTI|20250923|14:26:14|S|60|30.555000||
B|GGAL|20250923|14:26:15|S|4|32.030000||
B|GGAL|20250923|14:26:15|S|22|32.030000||
B|OKLO|20250923|14:26:15|S|100|139.760000||
B|TSLA|20250923|14:26:15|S|6|425.747100||
B|USO|20250923|14:26:15|S|100|74.689300||
B|WAT|20250923|14:26:15|S|1|300.745000||
B|BMNR|20250923|14:26:16|E|1|53.919600||
B|OKLO|20250923|14:26:16|S|45|139.930000||
B|OKLO|20250923|14:26:16|S|50|139.860000||
B|TSLA|20250923|14:26:16|S|1|425.737300||
B|VICI|20250923|14:26:16|S|29|31.725000||
B|ABNB|20250923|14:26:17|S|1|123.870000||
B|ZS|20250923|14:26:17|S|1|290.164000||
B|DASH|20250923|14:26:18|S|15|266.216400||
B|SPXS|20250923|14:26:18|S|400|3.855000||
B|QBTX|20250923|14:26:19|S|20|186.190000||
B|TSLA|20250923|14:26:19|S|50|425.682400||
B|VICI|20250923|14:26:19|S|100|31.725000||
B|CRDO|20250923|14:26:20|S|10|160.155000||
B|HIMS|20250923|14:26:20|S|20|55.759100||
B|PLTR|20250923|14:26:20|S|199|178.648600||
B|QQQM|20250923|14:26:20|S|10|246.155000||
B|RGTI|20250923|14:26:20|S|300|30.520000||
B|BND|20250923|14:26:21|S|1|74.435000||
B|CODA|20250923|14:26:21|S|24|8.080000||
B|COST|20250923|14:26:21|S|2|943.680000||
B|RGTI|20250923|14:26:21|S|400|30.525000||
B|SNDK|20250923|14:26:21|S|100|107.210000||
B|FIG|20250923|14:26:22|S|5|58.480000||
B|MFH|20250923|14:26:22|S|100|12.845000||
B|SEZL|20250923|14:26:22|S|100|87.610000||
B|ZTS|20250923|14:26:22|S|30|142.140000||
B|APH|20250923|14:26:23|S|7|124.975000||
B|JOBY|20250923|14:26:23|S|1400|16.585000||
B|NOK|20250923|14:26:23|S|30|4.830000||
B|Z|20250923|14:26:23|S|100|79.245500||
B|ZTS|20250923|14:26:23|S|14|142.032400||
B|AAPL|20250923|14:26:24|S|100|254.955000||
B|DVLT|20250923|14:26:24|S|1200|0.625600||
B|ORCL|20250923|14:26:24|S|1|313.000000||
B|PLTR|20250923|14:26:24|S|20|178.660000||
B|BMNR|20250923|14:26:25|S|100|53.940000||
B|OKLO|20250923|14:26:25|S|125|139.940000||
B|TSLA|20250923|14:26:25|S|4|425.790000||
B|Z|20250923|14:26:25|S|19|79.285000||
B|AMD|20250923|14:26:26|S|147|160.390000||
B|AMD|20250923|14:26:26|S|2000|160.390000||
B|BROS|20250923|14:26:26|S|100|55.988600||
B|QQQ|20250923|14:26:26|S|1|597.980000||
B|SOUN|20250923|14:26:26|S|50|17.915000||
B|VT|20250923|14:26:26|S|2|137.475000||
B|COIN|20250923|14:26:27|S|100|320.140000||
B|ZTO|20250923|14:26:27|S|73|18.540000||
B|ORCL|20250923|14:26:28|S|27|313.050000||
B|AMDL|20250923|14:26:29|S|4|10.170000||
B|EQR|20250923|14:26:29|S|100|65.265000||
B|GLD|20250923|14:26:29|S|4|347.825000||
B|SATS|20250923|14:26:29|S|88|73.400000||
B|AMD|20250923|14:26:30|S|15|160.368800||
B|BITX|20250923|14:26:30|S|100|53.798700||
B|CRCL|20250923|14:26:30|S|2|132.111900||
B|MARA|20250923|14:26:30|S|1|17.769900||
B|SERV|20250923|14:26:30|S|100|13.210000||
B|TSLA|20250923|14:26:30|S|25|425.880000||
B|F|20250923|14:26:31|S|1|11.728100||
B|SW|20250923|14:26:31|S|7|43.770000||
B|AAPL|20250923|14:26:32|S|100|254.910000||
B|AES|20250923|14:26:32|S|15|13.210000||
B|LYB|20250923|14:26:32|S|2|50.840700||
B|NVDA|20250923|14:26:32|S|5|177.930000||
B|MOB|20250923|14:26:33|S|40|8.780000||
B|QBTS|20250923|14:26:33|S|5|26.741000||
B|SPXL|20250923|14:26:33|S|100|209.230000||
B|SPXL|20250923|14:26:33|S|300|209.220000||
B|TNA|20250923|14:26:33|S|40|46.405000||
B|MFH|20250923|14:26:34|S|50|12.740000||
B|TSLA|20250923|14:26:34|S|75|425.850000||
B|TSLA|20250923|14:26:34|S|150|425.831500||
B|ASTS|20250923|14:26:35|S|8|53.950000||
B|LLY|20250923|14:26:35|S|5|744.490000||
B|OKLO|20250923|14:26:35|S|25|139.860000||
B|TSLA|20250923|14:26:35|S|100|425.890000||
B|APP|20250923|14:26:36|S|100|662.460000||
B|MARA|20250923|14:26:36|S|20|17.775000||
B|MU|20250923|14:26:36|S|1337|166.380000||
B|QBTS|20250923|14:26:36|S|1|26.750000||
B|SOUN|20250923|14:26:36|S|100|17.915000||
B|AMSC|20250923|14:26:37|S|100|61.220000||
B|AMZN|20250923|14:26:37|S|200|221.269000||
B|MSCI|20250923|14:26:37|S|2|568.103000||
B|QSI|20250923|14:26:37|S|25|1.580000||
B|RUN|20250923|14:26:37|S|700|16.795000||
B|XLG|20250923|14:26:37|S|10|57.329900||
B|FSCO|20250923|14:26:38|S|250|7.249900||
B|VALE|20250923|14:26:38|S|100|10.955000||
B|DOV|20250923|14:26:39|S|20|168.960000||
B|EOSE|20250923|14:26:39|S|100|10.047500||
B|LHX|20250923|14:26:39|S|20|285.440000||
B|TNA|20250923|14:26:39|S|400|46.429300||
B|TSLA|20250923|14:26:39|S|6|426.060000||
B|BLSH|20250923|14:26:40|S|100|69.250000||
B|GLD|20250923|14:26:40|S|58|347.815000||
B|NFLX|20250923|14:26:40|S|1|1215.970000||
B|OKLO|20250923|14:26:40|S|50|139.970000||
B|XLE|20250923|14:26:40|S|18|89.285000||
B|ZTS|20250923|14:26:40|S|100|142.180000||
B|CVS|20250923|14:26:41|S|200|76.709300||
B|OKLO|20250923|14:26:41|S|100|139.980000||
B|VYMI|20250923|14:26:41|S|150|84.518300||
B|ZTS|20250923|14:26:41|S|8|142.033200||
B|IONQ|20250923|14:26:42|S|50|73.320000||
B|NVO|20250923|14:26:42|S|10|59.430000||
B|SYM|20250923|14:26:42|E|30|54.470000||
B|CRCL|20250923|14:26:43|S|88|132.220000||
B|TSLA|20250923|14:26:43|S|2|426.202500||
B|Z|20250923|14:26:43|S|400|79.245600||
B|PLTR|20250923|14:26:44|S|60|178.725000||
B|TSLA|20250923|14:26:44|S|10|426.280000||
B|TSLA|20250923|14:26:44|S|20|426.243900||
B|INDA|20250923|14:26:45|S|15|53.089900||
B|NFE|20250923|14:26:45|S|218|2.505000||
B|STX|20250923|14:26:45|S|50|226.975000||
B|Z|20250923|14:26:45|S|21|79.260000||
B|ZS|20250923|14:26:45|S|4|289.852900||
B|BKKT|20250923|14:26:46|S|20|16.770000||
B|ENPH|20250923|14:26:46|S|18|38.239000||
B|PLTR|20250923|14:26:46|S|6|178.691400||
B|SMCX|20250923|14:26:46|S|100|36.150000||
B|TSM|20250923|14:26:46|S|5|281.570000||
B|VLO|20250923|14:26:46|S|50|170.350000||
B|AMD|20250923|14:26:47|S|200|160.447400||
B|SPCE|20250923|14:26:47|S|300|3.845000||
B|VT|20250923|14:26:47|S|5|137.475000||
B|AMD|20250923|14:26:48|S|200|160.449000||
B|SEDG|20250923|14:26:48|S|5|36.450000||
B|TSLA|20250923|14:26:48|S|100|426.232000||
B|TSLL|20250923|14:26:48|S|150|19.545000||
B|BABA|20250923|14:26:49|S|14|164.190000||
B|WULF|20250923|14:26:49|S|100|11.045000||
B|JOBY|20250923|14:26:50|S|30|16.589300||
B|MARA|20250923|14:26:50|S|50|17.779300||
B|NKE|20250923|14:26:50|S|10|71.019300||
B|ACHR|20250923|14:26:51|S|50|10.007500||
B|HL|20250923|14:26:51|S|2500|11.137700||
B|HSDT|20250923|14:26:51|S|61|16.440000||
B|IMPP|20250923|14:26:51|S|700|4.540000||
B|MSTR|20250923|14:26:51|S|20|330.190000||
B|OKLO|20250923|14:26:51|S|325|140.090000||
B|RIOT|20250923|14:26:51|S|100|17.200700||
B|TSLL|20250923|14:26:51|S|95|19.540000||
B|PAAS|20250923|14:26:52|S|100|37.845000||
B|TQQQ|20250923|14:26:52|S|100|102.545000||
B|BMA|20250923|14:26:53|S|200|48.800000||
B|CRWV|20250923|14:26:53|S|5|129.710000||
B|DEO|20250923|14:26:53|S|3|96.180000||
B|QQQ|20250923|14:26:53|S|80|598.069900||
B|CORZ|20250923|14:26:54|S|307|16.840000||
B|DIS|20250923|14:26:54|S|44|112.037500||
B|SEDG|20250923|14:26:54|S|20|36.560000||
B|AGGH|20250923|14:26:55|S|20|20.870000||
B|ALAB|20250923|14:26:55|S|350|227.290000||
B|CGGR|20250923|14:26:55|S|106|44.184500||
B|KHC|20250923|14:26:55|S|300|26.515000||
B|LION|20250923|14:26:55|S|20|6.805000||
B|STLA|20250923|14:26:55|S|100|9.870000||
B|AMD|20250923|14:26:56|S|300|160.459800||
B|GGAL|20250923|14:26:56|S|100|31.990000||
B|AI|20250923|14:26:57|S|100|17.939300||
B|MAGY|20250923|14:26:57|S|20|56.800000||
B|QS|20250923|14:26:57|S|1725|13.426300||
B|SAVA|20250923|14:26:57|S|400|3.345000||
B|BRO|20250923|14:26:58|S|200|92.280000||
B|GGAL|20250923|14:26:58|S|100|31.980000||
B|GGAL|20250923|14:26:58|S|100|31.990000||
B|GGAL|20250923|14:26:58|S|201|31.997300||
B|IONQ|20250923|14:26:58|S|500|73.245000||
B|MSTU|20250923|14:26:58|S|30|4.975000||
B|SOUN|20250923|14:26:58|S|3200|17.930000||
B|ZS|20250923|14:26:58|S|19|289.853300||
B|CRCL|20250923|14:26:59|S|200|132.330000||
B|IONX|20250923|14:26:59|S|100|169.080000||
B|IONX|20250923|14:26:59|S|100|169.090000||
B|SNAP|20250923|14:26:59|S|70|8.559300||
B|Z|20250923|14:26:59|S|100|79.246600||
B|CRWV|20250923|14:27:00|S|33|129.740000||
B|GIS|20250923|14:27:00|S|100|50.475000||
B|INTC|20250923|14:27:00|S|50|29.575000||
B|METC|20250923|14:27:00|S|100|30.915000||
B|DD|20250923|14:27:01|S|13|78.000000||
B|PLTR|20250923|14:27:01|S|20|178.728600||
B|PLTR|20250923|14:27:01|S|20|178.730000||
B|AYTU|20250923|14:27:02|S|900|2.620000||
B|INTC|20250923|14:27:02|S|50|29.575000||
B|MSFT|20250923|14:27:02|S|13|510.275000||
B|AYTU|20250923|14:27:03|S|174|2.640000||
B|ETH|20250923|14:27:03|S|35|39.175000||
B|FSLR|20250923|14:27:03|S|100|219.280000||
B|KEP|20250923|14:27:03|S|20|13.415000||
B|SGOV|20250923|14:27:03|S|100|100.635000||
B|TSLL|20250923|14:27:03|S|40|19.540000||
B|ETHA|20250923|14:27:04|S|60|31.455000||
B|GGAL|20250923|14:27:04|S|322|32.000000||
B|WDC|20250923|14:27:04|S|100|110.230000||
B|AMZN|20250923|14:27:05|S|3|221.250000||
B|TSLL|20250923|14:27:05|S|100|19.530700||
B|TSM|20250923|14:27:05|S|100|281.610000||
B|V|20250923|14:27:05|S|1|339.330000||
B|ZM|20250923|14:27:05|S|50|82.380000||
B|ACHR|20250923|14:27:06|S|100|9.997500||
B|CONL|20250923|14:27:06|S|227|34.080000||
B|TSLA|20250923|14:27:06|S|675|426.193200||
B|VOO|20250923|14:27:06|S|5|611.169100||
B|HYG|20250923|14:27:07|S|56|81.264500||
B|SOXS|20250923|14:27:07|S|100|5.305000||
B|USO|20250923|14:27:07|S|100|74.699300||
B|AYTU|20250923|14:27:08|S|100|2.640000||
B|COIN|20250923|14:27:08|S|500|320.125000||
B|CONL|20250923|14:27:08|S|100|34.080000||
B|GGAL|20250923|14:27:08|S|100|31.972000||
B|JMIA|20250923|14:27:08|S|10|11.285000||
B|Z|20250923|14:27:08|S|41|79.280000||
B|ZS|20250923|14:27:08|S|100|290.390000||
B|GGAL|20250923|14:27:09|S|41|31.972000||
B|INTC|20250923|14:27:09|S|15|29.569300||
B|INTC|20250923|14:27:09|S|200|29.570700||
B|JMIA|20250923|14:27:09|S|1000|11.285000||
B|ORCL|20250923|14:27:09|S|100|312.860000||
B|XLE|20250923|14:27:09|S|100|89.299300||
B|AAPL|20250923|14:27:10|S|100|254.850000||
B|AAPL|20250923|14:27:10|S|100|254.850000||
B|ACHR|20250923|14:27:10|S|10|9.989300||
B|GGAL|20250923|14:27:10|S|49|31.990000||
B|IBIT|20250923|14:27:10|S|1|63.585000||
B|ORCL|20250923|14:27:10|S|5|313.000000||
B|SPLG|20250923|14:27:10|S|10|78.215000||
B|BIL|20250923|14:27:11|S|55|91.700000||
B|GGAL|20250923|14:27:11|S|28|31.980000||
B|PKG|20250923|14:27:11|S|13|213.620000||
B|SLV|20250923|14:27:11|S|242|40.115000||
B|IREN|20250923|14:27:12|S|200|41.279000||
B|SNPS|20250923|14:27:12|S|5|492.720000||
B|IE|20250923|14:27:13|S|100|10.070000||
B|TSM|20250923|14:27:13|S|100|281.620000||
B|CRML|20250923|14:27:14|S|100|6.940000||
B|GDXJ|20250923|14:27:14|S|10|95.550000||
B|LYFT|20250923|14:27:14|S|22|22.335000||
B|ORLY|20250923|14:27:14|S|1|103.145000||
B|BROS|20250923|14:27:15|S|10|55.950000||
B|GGAL|20250923|14:27:15|S|56|32.000000||
B|TSLA|20250923|14:27:15|S|10|426.400000||
B|WBTN|20250923|14:27:15|S|20|20.635000||
B|AMDY|20250923|14:27:16|S|5|7.598200||
B|BBAR|20250923|14:27:16|S|1|10.180000||
B|PLG|20250923|14:27:16|S|1000|2.215100||
B|SMCI|20250923|14:27:16|S|5|46.069300||
B|SMH|20250923|14:27:16|S|1|321.193500||
B|TQQQ|20250923|14:27:16|S|3|102.509300||
B|CRWV|20250923|14:27:17|S|50|129.695000||
B|IPDN|20250923|14:27:17|S|20|4.450000||
B|KHC|20250923|14:27:17|S|200|26.515000||
B|AAPL|20250923|14:27:18|S|1|254.790000||
B|AAPL|20250923|14:27:18|S|98|254.790000||
B|AAPL|20250923|14:27:18|S|100|254.790000||
B|PLTR|20250923|14:27:18|S|1|178.675000||
B|VRT|20250923|14:27:18|S|100|141.745000||
B|ZS|20250923|14:27:18|S|4|290.227400||
B|BBAI|20250923|14:27:19|S|400|7.900000||
B|FAZ|20250923|14:27:19|S|1038|4.079900||
B|SMCI|20250923|14:27:19|S|10|46.069300||
B|SMLR|20250923|14:27:19|S|9|31.820000||
B|TSLA|20250923|14:27:19|S|80|426.205300||
B|VT|20250923|14:27:19|S|3|137.470000||
B|ZTS|20250923|14:27:19|S|24|142.090300||
B|KTOS|20250923|14:27:20|S|5|83.240000||
B|QS|20250923|14:27:20|S|100|13.395000||
B|SGOV|20250923|14:27:20|S|100|100.635000||
B|SOXL|20250923|14:27:20|S|100|34.050000||
B|SOXL|20250923|14:27:20|S|500|34.050000||
B|ZM|20250923|14:27:20|S|3|82.340000||
B|ZM|20250923|14:27:20|S|29|82.340000||
B|LYFT|20250923|14:27:21|S|4|22.325000||
B|NVDL|20250923|14:27:21|S|200|85.445000||
B|OKLO|20250923|14:27:21|S|266|139.740000||
B|PFE|20250923|14:27:21|S|700|24.165000||
B|XOM|20250923|14:27:21|S|1|114.268100||
B|ZTO|20250923|14:27:21|S|89|18.530000||
B|ACHR|20250923|14:27:22|S|10|9.995000||
B|BG|20250923|14:27:22|S|1|78.700000||
B|PLTR|20250923|14:27:22|S|100|178.680000||
B|RITM|20250923|14:27:22|S|10|11.720000||
B|SNAP|20250923|14:27:22|S|1400|8.555000||
B|SPTL|20250923|14:27:22|S|30|26.925000||
B|HMY|20250923|14:27:23|S|78|18.280700||
B|PSQH|20250923|14:27:23|S|9611|2.440000||
B|QDTE|20250923|14:27:23|S|15|35.745000||
B|B|20250923|14:27:24|S|1|34.789900||
B|DUOL|20250923|14:27:24|S|4|300.285000||
B|SMCI|20250923|14:27:24|S|300|46.065000||
B|AMZN|20250923|14:27:25|S|2|221.185000||
B|RGTI|20250923|14:27:25|E|100|30.490000||
B|TSLA|20250923|14:27:25|S|20|426.140000||
B|TSLL|20250923|14:27:25|S|700|19.525000||
B|TSLL|20250923|14:27:25|S|1000|19.530000||
B|TSLL|20250923|14:27:25|S|1400|19.525000||
B|Z|20250923|14:27:25|S|1|79.235000||
B|Z|20250923|14:27:25|S|1|79.235000||
B|CRDO|20250923|14:27:26|S|5|160.020000||
B|GLBE|20250923|14:27:26|S|18|36.791700||
B|GRO|20250923|14:27:26|S|3|2.715000||
B|HOLO|20250923|14:27:26|S|100|5.350000||
B|ULTY|20250923|14:27:26|S|49|5.635600||
B|TSLA|20250923|14:27:27|S|30|425.890000||
B|TSLA|20250923|14:27:27|S|100|425.900000||
B|ASC|20250923|14:27:28|S|100|12.710000||
B|MARA|20250923|14:27:28|S|5|17.755000||
B|BKSY|20250923|14:27:29|S|645|21.630000||
B|HYG|20250923|14:27:29|S|480|81.260000||
B|HYG|20250923|14:27:29|S|480|81.265000||
B|HYG|20250923|14:27:29|S|1000|81.260000||
B|HYG|20250923|14:27:29|S|4913|81.265000||
B|SQQQ|20250923|14:27:29|S|20|15.625000||
B|AMD|20250923|14:27:30|S|300|160.418800||
B|TSLA|20250923|14:27:30|S|100|425.960000||
B|GDXU|20250923|14:27:31|S|20|190.320000||
B|KSS|20250923|14:27:31|S|60|17.025000||
B|PTEN|20250923|14:27:31|S|100|5.545000||
B|TECK|20250923|14:27:31|S|100|38.315000||
B|AAPL|20250923|14:27:32|S|3|254.753500||
B|AREB|20250923|14:27:32|E|400|1.055100||
B|BIDU|20250923|14:27:32|S|6|125.650000||
B|NRDS|20250923|14:27:32|S|100|11.090000||
B|PLTR|20250923|14:27:32|S|7|178.729100||
B|SBET|20250923|14:27:32|S|2000|17.200000||
B|XSMO|20250923|14:27:32|S|1|73.823000||
B|CCL|20250923|14:27:33|S|90|30.830000||
B|INFY|20250923|14:27:33|S|2600|16.910000||
B|TSLA|20250923|14:27:33|S|100|426.050000||
B|UNH|20250923|14:27:33|S|100|348.210000||
B|AEVA|20250923|14:27:34|S|7|17.690000||
B|AVL|20250923|14:27:34|S|100|55.460000||
B|TSLA|20250923|14:27:34|S|100|426.080000||
B|DVLT|20250923|14:27:35|S|800|0.622100||
B|GGAL|20250923|14:27:35|S|1|31.900000||
B|TSLA|20250923|14:27:35|S|100|426.050000||
B|Z|20250923|14:27:35|S|1|79.235000||
B|ARKK|20250923|14:27:36|S|100|83.345000||
B|BRZE|20250923|14:27:36|S|100|32.340000||
B|INTC|20250923|14:27:36|S|200|29.560000||
B|INTC|20250923|14:27:36|S|580|29.570000||
B|EMR|20250923|14:27:37|S|53|131.170000||
B|GGAL|20250923|14:27:37|S|1|31.890000||
B|TECS|20250923|14:27:37|S|700|19.755000||
B|TSLA|20250923|14:27:37|S|28|425.980000||
B|WLDS|20250923|14:27:37|E|25|5.750000||
B|ACI|20250923|14:27:38|S|3|17.570700||
B|BBD|20250923|14:27:38|S|537|3.373500||
B|PLUG|20250923|14:27:38|S|150|2.535000||
B|Z|20250923|14:27:38|S|12|79.240000||
B|QBTS|20250923|14:27:39|S|200|26.795000||
B|SBET|20250923|14:27:39|S|15|17.225000||
B|SBET|20250923|14:27:39|S|15|17.225000||
B|SEDG|20250923|14:27:39|S|57|36.520000||
B|TSLA|20250923|14:27:39|S|100|426.160000||
B|TXRH|20250923|14:27:39|S|20|159.920000||
B|BK|20250923|14:27:40|S|6|108.200000||
B|GOOGL|20250923|14:27:40|S|12|251.615000||
B|ASTS|20250923|14:27:41|S|300|53.960000||
B|GGAL|20250923|14:27:41|S|1|31.900000||
B|AMD|20250923|14:27:42|S|400|160.466600||
B|ASTS|20250923|14:27:42|S|100|53.960000||
B|GGAL|20250923|14:27:42|S|2|31.900000||
B|UNH|20250923|14:27:42|S|23|348.230000||
B|ARM|20250923|14:27:43|S|5|141.010000||
B|GLOB|20250923|14:27:43|S|100|56.160000||
B|PAGS|20250923|14:27:43|S|22|10.190700||
B|VTI|20250923|14:27:43|S|10|328.019300||
B|ZTS|20250923|14:27:43|S|100|142.039000||
B|GGAL|20250923|14:27:44|S|10|31.900000||
B|MU|20250923|14:27:44|S|63|166.548500||
B|OKLO|20250923|14:27:44|S|60|139.550000||
B|TSLA|20250923|14:27:44|S|100|426.220000||
B|TXG|20250923|14:27:44|S|2|12.680500||
B|CRESY|20250923|14:27:45|S|100|9.510000||
B|IONQ|20250923|14:27:45|S|25|73.148500||
B|MSTR|20250923|14:27:45|S|1|330.710000||
B|PFG|20250923|14:27:45|S|100|82.540000||
B|QBTS|20250923|14:27:45|S|100|26.795000||
B|QQQ|20250923|14:27:45|S|3|598.109900||
B|IONQ|20250923|14:27:46|S|10|73.135000||
B|IREN|20250923|14:27:46|S|98|41.329300||
B|FNGU|20250923|14:27:47|S|175|29.670000||
B|TIL|20250923|14:27:47|S|100|17.780000||
B|UVIX|20250923|14:27:47|S|200|10.835000||
B|APLS|20250923|14:27:48|S|100|23.450000||
B|MS|20250923|14:27:48|S|250|160.351200||
B|Z|20250923|14:27:48|S|100|79.240000||
B|SOXL|20250923|14:27:49|S|9|34.105000||
B|TLT|20250923|14:27:49|S|1815|89.239300||
B|UUUU|20250923|14:27:49|S|24|16.235000||
B|BBAR|20250923|14:27:50|S|100|10.170000||
B|EOSE|20250923|14:27:51|S|400|9.995000||
B|GRAB|20250923|14:27:51|S|99|6.305000||
B|BETR|20250923|14:27:53|S|207|64.750000||
B|BIL|20250923|14:27:53|S|54|91.695000||
B|CRCL|20250923|14:27:53|S|22|132.450000||
B|GGAL|20250923|14:27:53|S|87|31.890000||
B|GOOG|20250923|14:27:53|S|2|252.098600||
B|IWF|20250923|14:27:53|S|3|467.578000||
B|OPAD|20250923|14:27:53|S|100|3.950000||
B|PAAS|20250923|14:27:53|S|100|37.855000||
B|CIVI|20250923|14:27:54|S|100|33.605000||
B|FCX|20250923|14:27:54|S|20|45.405000||
B|FOUR|20250923|14:27:54|S|1|84.320000||
B|FVRR|20250923|14:27:54|S|300|25.550000||
B|FVRR|20250923|14:27:54|S|600|25.570000||
B|GGAL|20250923|14:27:54|S|9|31.910000||
B|GGAL|20250923|14:27:54|S|100|31.890000||
B|NOK|20250923|14:27:54|S|30|4.830000||
B|QRVO|20250923|14:27:54|S|46|93.420000||
B|AGI|20250923|14:27:55|S|300|34.289300||
B|SONY|20250923|14:27:55|S|5|29.765000||
B|TSLA|20250923|14:27:55|S|50|426.000000||
B|UAL|20250923|14:27:55|S|5|104.336100||
B|BKSY|20250923|14:27:56|S|600|21.710000||
B|BSJU|20250923|14:27:56|S|149|26.218100||
B|ORCL|20250923|14:27:56|S|10|313.060000||
B|RDDT|20250923|14:27:56|S|5|239.800000||
B|HQY|20250923|14:27:57|S|5|95.220000||
B|TSLL|20250923|14:27:57|S|380|19.520000||
B|RDDT|20250923|14:27:58|S|1|239.800000||
B|TTD|20250923|14:27:58|S|500|46.775000||
B|GGAL|20250923|14:27:59|S|11|31.950000||
B|GGAL|20250923|14:27:59|S|72|31.950000||
B|M|20250923|14:27:59|S|191|17.170000||
B|BBAI|20250923|14:28:00|S|1|7.887500||
B|RKLB|20250923|14:28:00|S|100|52.420000||
B|SRFM|20250923|14:28:00|S|300|4.490000||
B|TSLA|20250923|14:28:00|S|70|425.850000||
B|UNG|20250923|14:28:00|S|100|12.315000||
B|AMD|20250923|14:28:01|S|20|160.440000||
B|IR|20250923|14:28:01|S|20|80.910000||
B|OKLO|20250923|14:28:01|S|10|139.595000||
B|PINS|20250923|14:28:01|S|100|35.175000||
B|ZTS|20250923|14:28:02|S|1|142.157000||
B|ZTS|20250923|14:28:02|S|28|142.154800||
B|AMC|20250923|14:28:03|S|2439|2.950000||
B|C|20250923|14:28:03|S|100|102.545000||
B|JAAA|20250923|14:28:03|S|10|50.766500||
B|QBTS|20250923|14:28:03|S|1|26.795000||
B|APLS|20250923|14:28:04|S|100|23.460000||
B|BMNR|20250923|14:28:04|S|10|53.855000||
B|CONI|20250923|14:28:04|S|89|47.290000||
B|FCEL|20250923|14:28:04|S|10|8.955000||
B|GRRR|20250923|14:28:04|S|100|19.810000||
B|NCNA|20250923|14:28:04|S|1|3.800000||
B|QBTS|20250923|14:28:04|S|10|26.805000||
B|TSLA|20250923|14:28:04|S|100|425.790000||
B|AAL|20250923|14:28:05|S|2|12.275000||
B|ARBE|20250923|14:28:06|S|100|1.775000||
B|BIDU|20250923|14:28:06|S|79|125.727100||
B|FIG|20250923|14:28:06|S|500|58.530000||
B|SH|20250923|14:28:06|S|1|37.508500||
B|YPF|20250923|14:28:06|S|50|27.730000||
B|BMNR|20250923|14:28:07|S|200|53.835000||
B|GGAL|20250923|14:28:07|S|100|31.950000||
B|LAZR|20250923|14:28:07|S|455|2.260000||
B|MSTR|20250923|14:28:07|S|10|330.320000||
B|MSTR|20250923|14:28:07|S|27|330.300000||
B|MSTR|20250923|14:28:07|S|300|330.430000||
B|SLV|20250923|14:28:07|S|242|40.115000||
B|ZTS|20250923|14:28:07|S|20|142.190000||
B|BKSY|20250923|14:28:08|S|300|21.720000||
B|DFIV|20250923|14:28:08|S|9|46.188200||
B|FIG|20250923|14:28:08|S|500|58.530000||
B|IMRX|20250923|14:28:08|S|200|8.440000||
B|LYFT|20250923|14:28:08|S|51|22.309300||
B|MP|20250923|14:28:08|S|100|74.590000||
B|SPXL|20250923|14:28:08|S|2|209.315000||
B|ZIM|20250923|14:28:08|S|220|14.335000||
B|BULL|20250923|14:28:09|S|50|13.990700||
B|COST|20250923|14:28:09|S|4|944.740000||
B|AI|20250923|14:28:10|S|10|17.915000||
B|BLSH|20250923|14:28:10|S|50|68.900000||
B|CRWV|20250923|14:28:10|S|2|129.688500||
B|FIG|20250923|14:28:10|S|500|58.530000||
B|MP|20250923|14:28:10|S|10|74.560000||
B|FIG|20250923|14:28:11|S|100|58.530000||
B|MDB|20250923|14:28:11|S|10|319.045000||
B|NVDA|20250923|14:28:11|S|300|178.004900||
B|TSLQ|20250923|14:28:11|S|600|8.900000||
B|TSLQ|20250923|14:28:11|S|1800|8.895000||
B|DOW|20250923|14:28:12|S|500|23.059300||
B|INTC|20250923|14:28:12|S|7|29.559300||
B|OMSE|20250923|14:28:12|S|5|4.640000||
B|BMNR|20250923|14:28:13|S|75|53.815000||
B|CALM|20250923|14:28:13|S|10|98.110000||
B|MS|20250923|14:28:13|S|200|160.310000||
B|QQQ|20250923|14:28:13|S|10|597.955000||
B|SNAP|20250923|14:28:13|S|600|8.555000||
B|TE|20250923|14:28:13|S|300|1.860000||
B|ZM|20250923|14:28:13|S|8|82.300000||
B|AG|20250923|14:28:14|S|8|11.945000||
B|AVGO|20250923|14:28:14|S|100|339.016600||
B|SCHY|20250923|14:28:14|S|10|28.095000||
B|VT|20250923|14:28:14|S|20|137.475000||
B|XLC|20250923|14:28:14|S|2|118.515500||
B|Z|20250923|14:28:14|S|46|79.250000||
B|MU|20250923|14:28:15|S|200|166.320000||
B|NVDA|20250923|14:28:15|S|400|177.985000||
B|ACHR|20250923|14:28:16|S|100|9.975000||
B|AG|20250923|14:28:16|S|20|11.945000||
B|AMD|20250923|14:28:16|S|100|160.370000||
B|CART|20250923|14:28:16|S|200|42.475000||
B|SPY|20250923|14:28:16|S|30|662.780000||
B|ACWI|20250923|14:28:17|S|1|137.835000||
B|AMD|20250923|14:28:17|S|84|160.350000||
B|AMD|20250923|14:28:17|S|291|160.350000||
B|AMD|20250923|14:28:17|S|400|160.365000||
B|AMD|20250923|14:28:17|S|800|160.373500||
B|AMZN|20250923|14:28:17|S|400|221.050000||
B|SMCI|20250923|14:28:17|S|245|46.010000||
B|Z|20250923|14:28:17|S|13|79.245900||
B|ZTO|20250923|14:28:17|S|1|18.540000||
B|BITO|20250923|14:28:19|S|6|19.268200||
B|ENVA|20250923|14:28:19|S|8|125.230100||
B|NUVL|20250923|14:28:19|S|100|80.505000||
B|SCHX|20250923|14:28:19|S|25|26.329900||
B|TSLA|20250923|14:28:19|S|20|425.800000||
B|CDE|20250923|14:28:20|S|3|18.169300||
B|HIMS|20250923|14:28:20|S|200|55.800100||
B|IE|20250923|14:28:20|S|100|10.080000||
B|TSLA|20250923|14:28:20|S|20|425.840000||
B|TSLA|20250923|14:28:20|S|50|425.815000||
B|HOOD|20250923|14:28:21|S|38|125.780000||
B|HOOD|20250923|14:28:21|S|1000|125.782400||
B|TSLA|20250923|14:28:21|S|100|425.702200||
B|YPF|20250923|14:28:21|S|12|27.730000||
B|AMD|20250923|14:28:22|S|300|160.300100||
B|OKLO|20250923|14:28:22|S|5|139.470000||
B|ORLA|20250923|14:28:22|S|100|10.730000||
B|WOLF|20250923|14:28:22|S|200|2.040000||
B|ZETA|20250923|14:28:22|S|200|21.560000||
B|ZTS|20250923|14:28:22|S|1|142.180000||
B|D|20250923|14:28:23|S|14|60.749300||
B|IPG|20250923|14:28:23|S|100|26.115000||
B|VNM|20250923|14:28:23|S|2|17.329300||
B|AEP|20250923|14:28:24|S|100|108.280000||
B|AEP|20250923|14:28:24|S|200|108.280000||
B|AMD|20250923|14:28:24|S|500|160.299000||
B|BMY|20250923|14:28:24|S|61|44.895000||
B|HWM|20250923|14:28:24|S|1127|193.140000||
B|SOUN|20250923|14:28:24|S|1400|17.885000||
B|SRPT|20250923|14:28:24|S|100|18.190000||
B|WFC|20250923|14:28:24|S|10|83.960700||
B|HWM|20250923|14:28:25|S|100|193.120000||
B|MU|20250923|14:28:25|S|100|166.350000||
B|SOXL|20250923|14:28:25|S|1|34.029300||
B|DVA|20250923|14:28:26|S|72|132.408000||
B|JOBX|20250923|14:28:26|S|300|35.350000||
B|KTOS|20250923|14:28:26|S|50|83.180000||
B|ONDS|20250923|14:28:26|S|86|7.760000||
B|BBAR|20250923|14:28:27|S|300|10.150000||
B|COIN|20250923|14:28:27|S|100|319.324800||
B|GGAL|20250923|14:28:27|S|100|31.880000||
B|GGAL|20250923|14:28:27|S|100|31.880000||
B|GGAL|20250923|14:28:27|S|164|31.840000||
B|INTC|20250923|14:28:27|S|200|29.545000||
B|LYFT|20250923|14:28:27|S|1|22.295000||
B|MCK|20250923|14:28:27|S|50|743.410000||
B|OKE|20250923|14:28:27|S|104|72.470000||
B|SOFI|20250923|14:28:27|S|10|29.215000||
B|UVXY|20250923|14:28:27|S|200|11.155000||
B|BBAR|20250923|14:28:28|S|50|10.170000||
B|BBAR|20250923|14:28:28|S|500|10.170000||
B|CLSK|20250923|14:28:28|S|145|13.849300||
B|MDT|20250923|14:28:28|S|100|95.500700||
B|TSLA|20250923|14:28:28|S|20|425.770000||
B|YPF|20250923|14:28:28|S|39|27.710000||
B|BP|20250923|14:28:29|S|100|34.805000||
B|FE|20250923|14:28:29|S|100|43.655000||
B|GGAL|20250923|14:28:29|S|100|31.880000||
B|GGAL|20250923|14:28:29|S|200|31.880000||
B|M|20250923|14:28:29|S|3|17.160000||
B|SYM|20250923|14:28:29|S|30|54.240000||
B|TSLA|20250923|14:28:29|S|100|425.698000||
B|KLAR|20250923|14:28:30|S|2|42.500000||
B|SCHG|20250923|14:28:30|S|2|31.845000||
B|ARKX|20250923|14:28:31|S|10|28.175000||
B|ES|20250923|14:28:31|S|100|69.120000||
B|IREN|20250923|14:28:31|S|1|41.259300||
B|MARA|20250923|14:28:31|S|100|17.765000||
B|MU|20250923|14:28:31|S|500|166.290000||
B|RUN|20250923|14:28:31|S|100|16.750700||
B|Z|20250923|14:28:31|S|53|79.210000||
B|DVLT|20250923|14:28:32|S|500|0.622300||
B|HIMS|20250923|14:28:32|S|10|55.795000||
B|INTC|20250923|14:28:32|S|1000|29.527500||
B|IONQ|20250923|14:28:32|S|7|72.950000||
B|MSTR|20250923|14:28:32|S|100|330.303300||
B|MSTR|20250923|14:28:32|S|196|330.310000||
B|SMCI|20250923|14:28:32|S|10|45.929300||
B|VOO|20250923|14:28:34|S|2|610.959100||
B|YPF|20250923|14:28:34|S|3|27.710000||
B|CARR|20250923|14:28:35|S|6|59.761000||
B|IREN|20250923|14:28:35|S|20|41.259300||
B|PLUG|20250923|14:28:35|S|200|2.535000||
B|RACE|20250923|14:28:35|S|400|487.710000||
B|TSM|20250923|14:28:35|S|5|281.602700||
B|YPF|20250923|14:28:35|S|8|27.710000||
B|AMD|20250923|14:28:36|S|500|160.248800||
B|DFEN|20250923|14:28:36|S|8|65.395000||
B|SOXL|20250923|14:28:36|S|200|34.019300||
B|TSLA|20250923|14:28:36|S|115|425.940000||
B|APP|20250923|14:28:37|S|15|660.210000||
B|BA|20250923|14:28:37|S|1|215.079900||
B|CRCL|20250923|14:28:37|S|74|132.530000||
B|FTNT|20250923|14:28:37|S|100|84.840000||
B|NAT|20250923|14:28:37|S|100|3.360000||
B|CFLT|20250923|14:28:38|S|80|19.909300||
B|BCS|20250923|14:28:39|S|100|20.935000||
B|OKLL|20250923|14:28:39|S|200|96.900000||
B|OKLL|20250923|14:28:39|S|400|96.930000||
B|OKLO|20250923|14:28:40|S|600|139.160000||
B|SPCE|20250923|14:28:40|S|100|3.845000||
B|ZTS|20250923|14:28:40|S|100|142.330000||
B|C|20250923|14:28:41|S|100|102.465000||
B|CRWV|20250923|14:28:41|S|80|129.550000||
B|ES|20250923|14:28:41|S|100|69.130000||
B|UEC|20250923|14:28:41|S|4|13.445000||
B|CNP|20250923|14:28:42|S|100|38.625000||
B|COIN|20250923|14:28:42|S|26|319.110000||
B|GLSI|20250923|14:28:42|S|10|11.300000||
B|QUBT|20250923|14:28:42|S|10|20.525000||
B|SQQQ|20250923|14:28:42|S|400|15.640000||
B|UNH|20250923|14:28:42|S|1|348.380000||
B|TSLA|20250923|14:28:43|S|100|425.745000||
B|ZS|20250923|14:28:43|S|4|289.951500||
B|DFEM|20250923|14:28:44|S|34|32.185000||
B|KVUE|20250923|14:28:44|S|600|17.335000||
B|POOL|20250923|14:28:44|S|15|311.300000||
B|SOFI|20250923|14:28:44|S|50|29.210000||
B|SQQQ|20250923|14:28:44|S|15|15.640000||
B|ADPT|20250923|14:28:45|S|19|13.945000||
B|LOMA|20250923|14:28:45|S|300|7.980000||
B|MU|20250923|14:28:45|S|50|166.280000||
B|OKLO|20250923|14:28:45|S|20|139.010000||
B|SPCE|20250923|14:28:45|S|100|3.845000||
B|STLA|20250923|14:28:45|S|100|9.870000||
B|OKLO|20250923|14:28:46|S|100|139.010000||
B|PSEC|20250923|14:28:46|S|20|2.600000||
B|SMCI|20250923|14:28:46|S|5|45.935000||
B|TGNA|20250923|14:28:46|S|100|20.915000||
B|APOG|20250923|14:28:47|S|20|45.395000||
B|BABA|20250923|14:28:47|S|300|164.110000||
B|BBY|20250923|14:28:47|S|100|73.625000||
B|GLW|20250923|14:28:47|S|100|80.380000||
B|INTC|20250923|14:28:47|S|200|29.520700||
B|MS|20250923|14:28:47|S|250|160.272700||
B|UUUU|20250923|14:28:47|S|49|16.145000||
B|UUUU|20250923|14:28:47|S|101|16.145000||
B|ZS|20250923|14:28:47|S|5|289.963000||
B|DXC|20250923|14:28:48|S|32|13.925000||
B|PLTR|20250923|14:28:48|S|15|178.589000||
B|GGAL|20250923|14:28:49|S|400|31.900000||
B|GOOG|20250923|14:28:49|S|40|251.890900||
B|JD|20250923|14:28:49|S|400|33.200000||
B|CGMM|20250923|14:28:50|S|72|28.519900||
B|ULTY|20250923|14:28:50|S|100|5.640000||
B|XOM|20250923|14:28:50|S|87|114.255100||
B|AMD|20250923|14:28:51|S|100|160.260000||
B|FLO|20250923|14:28:51|S|300|13.075000||
B|MSTR|20250923|14:28:51|S|400|330.453000||
B|PAM|20250923|14:28:51|S|4|65.290000||
B|Z|20250923|14:28:51|S|100|79.230000||
B|CRCL|20250923|14:28:52|S|2|132.580000||
B|JD|20250923|14:28:52|S|600|33.195000||
B|NVDA|20250923|14:28:52|S|200|177.965000||
B|PAM|20250923|14:28:52|S|6|65.290000||
B|QUBT|20250923|14:28:52|S|10|20.535000||
B|RIG|20250923|14:28:52|S|5|3.555000||
B|MRNA|20250923|14:28:54|S|2|25.815000||
B|NOV|20250923|14:28:55|S|53|13.055000||
B|PRTS|20250923|14:28:55|S|100|0.708900||
B|OKLO|20250923|14:28:56|S|175|139.170000||
B|WBS|20250923|14:28:56|S|20|60.375000||
B|WCN|20250923|14:28:56|S|30|172.030000||
B|C|20250923|14:28:57|S|15|102.425000||
B|GNRC|20250923|14:28:57|S|3|171.445000||
B|KHC|20250923|14:28:57|S|20|26.500000||
B|AA|20250923|14:28:58|S|100|31.149000||
B|CBOE|20250923|14:28:58|S|4|238.460000||
B|SOUN|20250923|14:28:58|S|100|17.905000||
B|ACN|20250923|14:28:59|S|75|235.157000||
B|BMNR|20250923|14:28:59|S|450|53.910000||
B|ZM|20250923|14:28:59|S|7|82.280000||
B|AGNC|20250923|14:29:00|S|175|9.800000||
B|AMZN|20250923|14:29:00|S|8|220.995000||
B|FIX|20250923|14:29:00|S|24|804.220000||
B|JOBY|20250923|14:29:00|S|200|16.575000||
B|EHTH|20250923|14:29:01|S|500|4.155000||
B|ONTO|20250923|14:29:01|S|200|137.220000||
B|AMZN|20250923|14:29:02|S|1|221.000000||
B|DAVE|20250923|14:29:02|S|200|233.410000||
B|DNN|20250923|14:29:02|S|3000|2.819900||
B|JD|20250923|14:29:02|S|500|33.200000||
B|ZS|20250923|14:29:02|S|100|289.972500||
B|NVDA|20250923|14:29:03|S|10|177.945000||
B|SAVA|20250923|14:29:03|S|288|3.295000||
B|CAMT|20250923|14:29:04|S|20|106.280000||
B|IONQ|20250923|14:29:04|S|200|73.065000||
B|NOV|20250923|14:29:04|S|47|13.055000||
B|QS|20250923|14:29:05|S|184|13.350700||
B|VNQ|20250923|14:29:05|S|100|92.010000||
B|AMZN|20250923|14:29:06|S|30|220.995000||
B|SOUN|20250923|14:29:06|S|600|17.909300||
B|GGAL|20250923|14:29:07|S|200|31.930000||
B|KHC|20250923|14:29:07|S|100|26.495000||
B|PR|20250923|14:29:07|S|20|13.625000||
B|SLG|20250923|14:29:07|S|20|61.680000||
B|SQQQ|20250923|14:29:07|S|400|15.640000||
B|FCX|20250923|14:29:08|S|20|45.410900||
B|HYG|20250923|14:29:08|S|332|81.269800||
B|ICLN|20250923|14:29:08|S|15|15.160000||
B|NIO|20250923|14:29:08|S|39|6.965000||
B|ZTS|20250923|14:29:08|S|100|142.340000||
B|BIDU|20250923|14:29:09|S|2|125.690000||
B|GGAL|20250923|14:29:09|S|66|31.930000||
B|QSI|20250923|14:29:09|S|1300|1.580000||
B|RKLB|20250923|14:29:09|S|100|52.330000||
B|SOXL|20250923|14:29:09|S|149|34.030000||
B|FLNC|20250923|14:29:10|S|100|10.399300||
B|MRAL|20250923|14:29:10|S|1900|22.550000||
B|APH|20250923|14:29:11|S|10|124.920000||
B|PDBC|20250923|14:29:11|S|325|13.375000||
B|SNDK|20250923|14:29:11|S|30|106.950000||
B|RXRX|20250923|14:29:12|S|100|4.805000||
B|SMCI|20250923|14:29:12|S|10|45.919300||
B|WDC|20250923|14:29:12|S|1|110.090500||
B|ZTS|20250923|14:29:12|S|8|142.069100||
B|LITE|20250923|14:29:13|S|2|162.710000||
B|NKE|20250923|14:29:13|S|10|71.089100||
B|DXC|20250923|14:29:14|S|32|13.915000||
B|ONTO|20250923|14:29:14|S|100|137.270000||
B|ONTO|20250923|14:29:14|S|200|137.300000||
B|QQQ|20250923|14:29:14|S|13|597.775000||
B|DXC|20250923|14:29:15|S|32|13.915000||
B|FI|20250923|14:29:15|S|5|129.230000||
B|ZTS|20250923|14:29:15|S|100|142.077600||
B|CII|20250923|14:29:16|S|100|22.900000||
B|MSTY|20250923|14:29:16|S|12|15.493500||
B|RR|20250923|14:29:16|S|60|4.815000||
B|UPRO|20250923|14:29:16|S|100|110.285000||
B|W|20250923|14:29:16|S|40|81.880000||
B|C|20250923|14:29:17|S|200|102.445000||
B|CME|20250923|14:29:17|S|1|261.860000||
B|CONL|20250923|14:29:17|S|100|33.845000||
B|METU|20250923|14:29:17|S|11|45.251200||
B|UNH|20250923|14:29:17|S|10|348.250000||
B|ELV|20250923|14:29:18|S|72|323.520000||
B|GGAL|20250923|14:29:18|S|22|31.920000||
B|OKLO|20250923|14:29:18|S|400|138.890000||
B|VOO|20250923|14:29:18|S|1|610.980000||
B|VRSK|20250923|14:29:18|S|1|243.200300||
B|BIDU|20250923|14:29:19|S|40|125.687300||
B|IBTA|20250923|14:29:19|S|10|26.560000||
B|PLD|20250923|14:29:19|S|72|113.605000||
B|SLNH|20250923|14:29:19|S|200|2.485000||
B|TSLA|20250923|14:29:19|S|50|425.685300||
B|ZS|20250923|14:29:19|S|1|290.246900||
B|ZS|20250923|14:29:19|S|5|290.246900||
B|IONQ|20250923|14:29:20|S|50|72.960000||
B|AMD|20250923|14:29:21|S|15|160.195000||
B|CRCL|20250923|14:29:21|S|10|132.580000||
B|QUBT|20250923|14:29:21|S|300|20.525000||
B|DXC|20250923|14:29:22|S|32|13.915000||
B|GOOGL|20250923|14:29:22|S|200|251.413900||
B|INTC|20250923|14:29:22|S|200|29.510700||
B|JD|20250923|14:29:22|S|100|33.150000||
B|LMT|20250923|14:29:22|S|70|482.420000||
B|ABNB|20250923|14:29:23|S|20|123.620000||
B|AMZN|20250923|14:29:23|S|100|221.039100||
B|COIN|20250923|14:29:23|S|200|318.960000||
B|EOSE|20250923|14:29:23|S|200|9.960000||
B|GOOGL|20250923|14:29:23|S|100|251.410000||
B|TSLL|20250923|14:29:23|S|50|19.485000||
B|VALE|20250923|14:29:23|S|100|10.950000||
B|XLI|20250923|14:29:23|S|25|152.679900||
B|Z|20250923|14:29:23|S|100|79.240000||
B|Z|20250923|14:29:23|S|100|79.244400||
B|ZS|20250923|14:29:23|S|18|290.034100||
B|ETHU|20250923|14:29:24|S|30|130.850000||
B|RR|20250923|14:29:24|S|6|4.805000||
B|VGT|20250923|14:29:24|S|1|744.440000||
B|MSFT|20250923|14:29:25|S|1|509.950000||
B|PLUG|20250923|14:29:25|S|400|2.535000||
B|HOOD|20250923|14:29:26|S|100|125.735000||
B|JD|20250923|14:29:26|S|300|33.155000||
B|ULTY|20250923|14:29:26|S|60|5.640000||
B|WBD|20250923|14:29:26|S|200|19.675000||
B|APP|20250923|14:29:27|S|100|660.610000||
B|ASST|20250923|14:29:27|S|300|3.325000||
B|HMY|20250923|14:29:28|S|200|18.285000||
B|OPEN|20250923|14:29:28|S|600|7.450000||
B|AQMS|20250923|14:29:29|S|52|3.820000||
B|TSLA|20250923|14:29:29|S|175|425.780000||
B|VCSH|20250923|14:29:29|S|3000|79.979900||
B|HMC|20250923|14:29:31|S|5|33.900700||
B|MARA|20250923|14:29:31|S|200|17.739300||
B|META|20250923|14:29:31|S|100|755.791600||
B|QBTS|20250923|14:29:31|S|10|26.735000||
B|ZTS|20250923|14:29:31|S|8|142.080700||
B|CRCL|20250923|14:29:32|S|100|132.420000||
B|GLD|20250923|14:29:32|S|3|347.805000||
B|HCC|20250923|14:29:32|S|53|61.880000||
B|OKLO|20250923|14:29:32|S|30|139.240000||
B|BMNR|20250923|14:29:33|S|175|53.910000||
B|SEI|20250923|14:29:33|S|20|38.880000||
B|BIDU|20250923|14:29:34|S|9|125.677600||
B|GSBD|20250923|14:29:34|S|9|11.080000||
B|SCHD|20250923|14:29:34|S|90|27.405000||
B|BITO|20250923|14:29:35|S|2|19.265000||
B|RDDT|20250923|14:29:35|S|121|239.660000||
B|SAND|20250923|14:29:35|S|66|12.023600||
B|TSLA|20250923|14:29:35|S|100|425.770000||
B|VOO|20250923|14:29:35|S|3|610.967000||
B|AMD|20250923|14:29:36|S|4|160.230000||
B|MSTU|20250923|14:29:36|S|100|4.980000||
B|PR|20250923|14:29:36|S|20|13.620700||
B|Z|20250923|14:29:36|S|100|79.244400||
B|Z|20250923|14:29:36|S|100|79.260000||
B|CORT|20250923|14:29:37|S|10|84.055500||
B|JD|20250923|14:29:37|S|100|33.170000||
B|OKLO|20250923|14:29:37|S|240|139.220000||
B|TSLQ|20250923|14:29:37|S|1159|8.895000||
B|VOO|20250923|14:29:37|S|1|610.979100||
B|GGAL|20250923|14:29:38|S|300|31.900000||
B|LYB|20250923|14:29:38|S|5|50.900000||
B|C|20250923|14:29:39|S|100|102.460000||
B|TSLA|20250923|14:29:39|S|40|425.827000||
B|CMS|20250923|14:29:40|S|100|71.340000||
B|GGAL|20250923|14:29:40|S|200|31.910000||
B|GOOGL|20250923|14:29:40|S|10|251.367600||
B|META|20250923|14:29:40|S|30|756.035000||
B|PLTR|20250923|14:29:41|S|20|178.769000||
B|MS|20250923|14:29:42|S|100|160.360000||
B|QYLD|20250923|14:29:42|S|1|16.905000||
B|HYG|20250923|14:29:44|S|300|81.260000||
B|HYG|20250923|14:29:44|S|380|81.260000||
B|HYG|20250923|14:29:44|S|720|81.265000||
B|IBG|20250923|14:29:44|S|7|0.777400||
B|ORCL|20250923|14:29:44|S|10|313.010000||
B|BLOX|20250923|14:29:45|S|40|23.750000||
B|DLTR|20250923|14:29:46|S|3|94.540000||
B|MUD|20250923|14:29:46|S|200|11.150000||
B|AMZN|20250923|14:29:47|S|2|221.038800||
B|JD|20250923|14:29:48|S|1100|33.175000||
B|PCTY|20250923|14:29:48|S|3|165.490000||
B|SPYD|20250923|14:29:48|S|2|43.719300||
B|SMCI|20250923|14:29:49|S|40|45.889500||
B|TQQQ|20250923|14:29:49|S|100|102.380700||
B|Z|20250923|14:29:49|S|200|79.244400||
B|AMZN|20250923|14:29:50|S|700|221.034500||
B|CVE|20250923|14:29:50|S|4237|17.335000||
B|ORCL|20250923|14:29:50|S|10|313.002500||
B|VTI|20250923|14:29:50|S|1|327.899300||
B|TEM|20250923|14:29:51|S|10|85.170000||
B|MARA|20250923|14:29:52|S|5|17.749300||
B|Z|20250923|14:29:52|S|49|79.240000||
B|Z|20250923|14:29:52|S|51|79.240000||
B|CRK|20250923|14:29:53|S|200|18.565000||
B|META|20250923|14:29:53|S|4|756.050000||
B|PBR|20250923|14:29:53|S|100|13.215000||
B|QMCO|20250923|14:29:54|S|100|10.735000||
B|RGTI|20250923|14:29:54|S|9|30.415000||
B|SEI|20250923|14:29:54|S|17|38.870000||
B|SEI|20250923|14:29:54|S|180|38.885000||
B|SEI|20250923|14:29:54|S|200|38.870000||
B|STLA|20250923|14:29:54|S|11|9.870000||
B|ZIM|20250923|14:29:54|S|1|14.325000||
B|OKLO|20250923|14:29:55|S|35|139.170000||
B|ULTY|20250923|14:29:55|S|5|5.640000||
B|AMZN|20250923|14:29:56|S|20|221.029300||
B|BIDU|20250923|14:29:56|S|20|125.738500||
B|TQQQ|20250923|14:29:56|S|100|102.375100||
B|ZETA|20250923|14:29:56|S|80|21.550000||
B|GOOGL|20250923|14:29:57|S|8|251.379300||
B|TSLL|20250923|14:29:57|S|60|19.490000||
B|BOIL|20250923|14:29:58|S|100|26.690000||
B|OKLO|20250923|14:29:58|S|225|139.250000||
B|ULTY|20250923|14:29:58|S|100|5.640000||
B|IWO|20250923|14:29:59|S|1|323.550000||
B|OKLO|20250923|14:29:59|S|100|139.240000||
B|TSLA|20250923|14:29:59|S|100|425.640000||
B|Z|20250923|14:29:59|S|1100|79.244400||
B|CRS|20250923|14:30:00|S|10|239.850000||
B|IPG|20250923|14:30:00|S|100|26.085000||
B|TSLA|20250923|14:30:00|S|108|425.580000||
B|UEC|20250923|14:30:00|S|500|13.445000||
B|VERI|20250923|14:30:00|S|100|5.893500||
B|EWP|20250923|14:30:01|S|147|48.595000||
B|ZIM|20250923|14:30:01|S|20|14.325000||
B|GLD|20250923|14:30:02|S|1|347.769100||
B|NFLX|20250923|14:30:02|S|100|1216.990000||
B|PLTR|20250923|14:30:02|S|2|178.700000||
B|STX|20250923|14:30:02|S|6|227.050000||
B|TSLA|20250923|14:30:02|S|100|425.551900||
B|VTI|20250923|14:30:02|S|1|327.899300||
B|ASML|20250923|14:30:03|S|2|962.000000||
B|BMNR|20250923|14:30:03|S|5|53.880000||
B|TSLA|20250923|14:30:03|S|11|425.450000||
B|COIN|20250923|14:30:04|S|100|319.084000||
B|CRWV|20250923|14:30:04|S|100|129.250000||
B|GOVT|20250923|14:30:04|S|333|23.129800||
B|PLTR|20250923|14:30:04|S|1|178.719100||
B|SHLS|20250923|14:30:04|S|300|7.205000||
B|TSLA|20250923|14:30:04|S|5|425.500000||
B|CRWV|20250923|14:30:05|S|22|129.230000||
B|EXC|20250923|14:30:05|S|100|44.185000||
B|GRAB|20250923|14:30:05|S|79|6.295000||
B|MSFT|20250923|14:30:05|S|5|509.960000||
B|TSLA|20250923|14:30:05|S|1|425.521800||
B|ASML|20250923|14:30:06|S|40|961.360000||
B|BETR|20250923|14:30:06|S|25|65.480000||
B|GGAL|20250923|14:30:06|S|102|31.890000||
B|IBIT|20250923|14:30:06|S|1|63.575000||
B|MSTZ|20250923|14:30:06|S|1666|5.155000||
B|PFG|20250923|14:30:06|S|100|82.535000||
B|QBTS|20250923|14:30:06|S|74|26.775000||
B|AMD|20250923|14:30:07|S|6|160.240000||
B|AMZN|20250923|14:30:07|S|2|220.989000||
B|BAC|20250923|14:30:07|S|4|51.595000||
B|JD|20250923|14:30:07|S|21|33.165000||
B|PLTR|20250923|14:30:07|S|3|178.695000||
B|ASTS|20250923|14:30:08|S|80|54.000000||
B|FCHL|20250923|14:30:08|S|80|1.070000||
B|FE|20250923|14:30:08|S|100|43.665000||
B|IBG|20250923|14:30:08|S|100|0.776800||
B|RKLB|20250923|14:30:08|S|100|52.200000||
B|TECL|20250923|14:30:08|S|60|121.558500||
B|TECL|20250923|14:30:08|S|311|121.558800||
B|TSLA|20250923|14:30:08|S|100|425.362200||
B|CIFR|20250923|14:30:09|S|101|13.869300||
B|NTR|20250923|14:30:09|S|100|56.505000||
B|UNHG|20250923|14:30:09|S|100|21.630000||
B|GGAL|20250923|14:30:10|S|100|31.880000||
B|NI|20250923|14:30:10|S|100|41.600000||
B|NN|20250923|14:30:10|S|300|16.980000||
B|SOXS|20250923|14:30:10|S|5649|5.320000||
B|SQQQ|20250923|14:30:10|S|1000|15.645000||
B|SQQQ|20250923|14:30:10|S|5000|15.640000||
B|TSLA|20250923|14:30:10|S|4|425.490000||
B|ZTS|20250923|14:30:10|S|1|142.269800||
B|AMCR|20250923|14:30:11|S|30|8.099300||
B|AMZN|20250923|14:30:11|S|1|220.999300||
B|SMCI|20250923|14:30:11|S|30|45.910000||
B|TSLA|20250923|14:30:11|S|50|425.580000||
B|TSLA|20250923|14:30:11|S|100|425.530000||
B|RKLB|20250923|14:30:12|S|100|52.320000||
B|ANET|20250923|14:30:13|S|119|143.440000||
B|BTDR|20250923|14:30:13|S|1|16.750000||
B|VOO|20250923|14:30:13|S|1|610.969100||
B|WHR|20250923|14:30:13|S|16|80.180000||
B|ZTS|20250923|14:30:13|S|100|142.310000||
B|BETR|20250923|14:30:14|S|100|65.980000||
B|SLV|20250923|14:30:14|S|10|40.120000||
B|TSLA|20250923|14:30:14|S|200|425.595000||
B|AMZN|20250923|14:30:15|S|10|220.989000||
B|BETR|20250923|14:30:15|S|100|65.980000||
B|GLTO|20250923|14:30:15|S|100|4.380000||
B|RL|20250923|14:30:15|S|10|309.610000||
B|GGAL|20250923|14:30:16|S|11|31.890000||
B|GSAT|20250923|14:30:16|S|133|36.741000||
B|HYG|20250923|14:30:16|S|620|81.265000||
B|INTC|20250923|14:30:16|S|16|29.495000||
B|MSFT|20250923|14:30:16|S|10|509.890000||
B|NVDA|20250923|14:30:16|S|10|177.933500||
B|ZS|20250923|14:30:16|S|2|290.244100||
B|ZS|20250923|14:30:16|S|6|290.244100||
B|ZTS|20250923|14:30:16|S|11|142.210400||
B|BETR|20250923|14:30:17|S|100|65.980000||
B|BETR|20250923|14:30:17|S|100|65.980000||
B|FLY|20250923|14:30:17|S|100|41.659100||
B|JMIA|20250923|14:30:17|S|1|11.250000||
B|JMIA|20250923|14:30:17|S|444|11.255000||
B|UUUU|20250923|14:30:17|S|100|16.195000||
B|BBAR|20250923|14:30:18|S|88|10.180000||
B|CRWV|20250923|14:30:18|S|23|129.450000||
B|CRWV|20250923|14:30:18|S|100|129.440000||
B|MNST|20250923|14:30:18|S|51|64.195000||
B|V|20250923|14:30:18|S|1|339.310000||
B|Z|20250923|14:30:18|S|100|79.240000||
B|GOOGL|20250923|14:30:19|S|1|251.429000||
B|GPUS|20250923|14:30:19|S|100|0.396600||
B|MSTR|20250923|14:30:19|S|2|330.357700||
B|TSLA|20250923|14:30:19|S|50|425.800000||
B|TSLA|20250923|14:30:19|S|100|425.735700||
B|CC|20250923|14:30:20|S|1000|16.710000||
B|NTES|20250923|14:30:20|S|41|153.550000||
B|NTES|20250923|14:30:20|S|41|153.590000||
B|TSLA|20250923|14:30:20|S|25|425.760000||
B|HLN|20250923|14:30:21|S|50|8.949900||
B|IBIT|20250923|14:30:21|S|4|63.545000||
B|PLTR|20250923|14:30:21|S|2|178.795000||
B|TMO|20250923|14:30:21|S|1|473.400000||
B|TSLA|20250923|14:30:21|S|10|425.745000||
B|BIDU|20250923|14:30:22|S|100|125.720000||
B|GGB|20250923|14:30:22|S|1|3.165000||
B|SQQQ|20250923|14:30:22|S|2100|15.635000||
B|APP|20250923|14:30:23|S|2|661.005000||
B|CLSK|20250923|14:30:23|S|20|13.879300||
B|EXC|20250923|14:30:24|S|100|44.185000||
B|MSTR|20250923|14:30:24|S|6|330.410000||
B|QMCO|20250923|14:30:24|S|700|10.735000||
B|SNDK|20250923|14:30:24|S|9|106.900000||
B|AMD|20250923|14:30:25|S|400|160.300000||
B|TWLO|20250923|14:30:25|S|400|104.120000||
B|USO|20250923|14:30:25|S|100|74.789300||
B|ACHR|20250923|14:30:26|S|20|9.970700||
B|OKLO|20250923|14:30:26|S|72|139.530000||
B|TSLA|20250923|14:30:26|S|100|425.820000||
B|UEC|20250923|14:30:26|S|9|13.499900||
B|CELH|20250923|14:30:27|S|300|51.815000||
B|IREN|20250923|14:30:27|S|195|41.345000||
B|PLTR|20250923|14:30:27|S|400|178.837200||
B|TSLQ|20250923|14:30:27|S|21|8.900000||
B|UUUU|20250923|14:30:27|S|300|16.220700||
B|HOOD|20250923|14:30:28|S|100|125.830000||
B|TSLA|20250923|14:30:28|S|100|425.840000||
B|QBTS|20250923|14:30:30|S|8|26.807500||
B|TSLA|20250923|14:30:30|S|18|425.970000||
B|TSLA|20250923|14:30:30|S|100|425.950000||
B|TSLA|20250923|14:30:30|S|287|425.970000||
B|TSLL|20250923|14:30:30|S|100|19.505000||
B|XLP|20250923|14:30:30|S|100|78.300000||
B|MOS|20250923|14:30:31|S|100|33.800000||
B|STLA|20250923|14:30:31|S|50|9.860000||
B|TSLA|20250923|14:30:31|S|3|425.980000||
B|TSLA|20250923|14:30:31|S|50|425.990000||
B|TSLL|20250923|14:30:31|S|100|19.514600||
B|FIG|20250923|14:30:32|S|200|58.480000||
B|GOOGL|20250923|14:30:32|S|300|251.370000||
B|VALE|20250923|14:30:32|S|200|10.945000||
B|AMD|20250923|14:30:33|S|59|160.328800||
B|UNH|20250923|14:30:33|S|25|348.390000||
B|TEAM|20250923|14:30:34|S|20|167.130000||
B|TSLL|20250923|14:30:34|S|854|19.509300||
B|AMD|20250923|14:30:35|S|600|160.329000||
B|IBIT|20250923|14:30:35|S|100|63.525000||
B|IOT|20250923|14:30:35|S|6|38.839300||
B|IR|20250923|14:30:35|S|20|80.920000||
B|CIVI|20250923|14:30:36|S|100|33.535000||
B|RCAT|20250923|14:30:36|S|100|12.055000||
B|UPST|20250923|14:30:36|S|200|62.820000||
B|BA|20250923|14:30:37|S|100|215.380000||
B|SNAP|20250923|14:30:37|S|8000|8.530000||
B|WULF|20250923|14:30:37|S|300|11.085000||
B|AAP|20250923|14:30:38|S|100|59.720000||
B|ARBE|20250923|14:30:38|S|100|1.775000||
B|BIDU|20250923|14:30:38|S|200|125.718600||
B|GGAL|20250923|14:30:38|S|20|31.880000||
B|IBIT|20250923|14:30:38|S|1|63.515000||
B|IBIT|20250923|14:30:38|S|4|63.515000||
B|TLT|20250923|14:30:38|S|1981|89.255000||
B|TSLA|20250923|14:30:38|S|100|425.920000||
B|UVXY|20250923|14:30:38|S|30|11.170000||
B|AGG|20250923|14:30:39|S|106|100.336500||
B|TSLA|20250923|14:30:39|S|107|425.990000||
B|COIN|20250923|14:30:40|S|20|319.300000||
B|FTNT|20250923|14:30:40|S|1|84.870000||
B|INTC|20250923|14:30:40|S|1700|29.517500||
B|VWO|20250923|14:30:40|S|5|54.075000||
B|HOND|20250923|14:30:41|S|100|15.675000||
B|NOW|20250923|14:30:41|S|100|929.150000||
B|NVDA|20250923|14:30:41|S|500|177.862500||
B|PYPL|20250923|14:30:41|S|100|67.275000||
B|RR|20250923|14:30:41|S|20|4.815000||
B|RR|20250923|14:30:41|S|300|4.815000||
B|SERV|20250923|14:30:41|S|100|13.170000||
B|TEM|20250923|14:30:41|S|20|85.160000||
B|VIST|20250923|14:30:41|S|46|37.730000||
B|CRWV|20250923|14:30:42|S|100|129.390000||
B|GGAL|20250923|14:30:42|S|2|31.880000||
B|BNDX|20250923|14:30:43|S|20|49.395000||
B|GGAL|20250923|14:30:43|S|100|31.900000||
B|Z|20250923|14:30:43|S|100|79.230000||
B|AMAT|20250923|14:30:44|S|100|201.025000||
B|DIS|20250923|14:30:44|S|1|111.979800||
B|GGAL|20250923|14:30:44|S|300|31.900000||
B|GLD|20250923|14:30:44|S|600|347.832500||
B|KLAC|20250923|14:30:44|S|9|1066.750000||
B|WFC|20250923|14:30:44|S|200|83.970000||
B|CLSK|20250923|14:30:45|S|2000|13.865000||
B|JPM|20250923|14:30:45|S|2|311.246500||
B|FCX|20250923|14:30:46|S|20|45.425000||
B|KHC|20250923|14:30:46|S|500|26.495000||
B|WIX|20250923|14:30:46|S|20|176.520000||
B|QBTS|20250923|14:30:47|S|226|26.775000||
B|WIX|20250923|14:30:47|S|20|176.520000||
B|ARKK|20250923|14:30:48|S|100|83.315000||
B|XXRP|20250923|14:30:48|S|50|32.370000||
B|IBIT|20250923|14:30:49|S|20|63.505000||
B|OUST|20250923|14:30:49|S|10|32.630000||
B|PLTR|20250923|14:30:49|S|10|178.891400||
B|AES|20250923|14:30:50|S|20|13.225000||
B|BKSY|20250923|14:30:50|S|300|21.670000||
B|BKSY|20250923|14:30:50|S|1461|21.710000||
B|GRRR|20250923|14:30:50|S|10|19.860000||
B|SCHD|20250923|14:30:50|S|1|27.409900||
B|ES|20250923|14:30:51|S|100|69.155000||
B|QBTS|20250923|14:30:51|S|700|26.810000||
B|TSLA|20250923|14:30:51|S|25|425.880000||
B|COIN|20250923|14:30:52|S|10|319.320000||
B|SPY|20250923|14:30:52|S|49|662.770000||
B|CMS|20250923|14:30:53|S|100|71.370000||
B|META|20250923|14:30:53|S|9|755.610000||
B|WULF|20250923|14:30:53|S|100|11.085000||
B|Z|20250923|14:30:53|S|100|79.260000||
B|AMD|20250923|14:30:54|S|155|160.260000||
B|MAR|20250923|14:30:54|S|36|262.215500||
B|QBTS|20250923|14:30:54|S|500|26.825000||
B|UEC|20250923|14:30:54|S|600|13.495000||
B|GEVX|20250923|14:30:55|S|100|31.850000||
B|TQQQ|20250923|14:30:55|S|400|102.435000||
B|AMD|20250923|14:30:56|S|30|160.340000||
B|AMZN|20250923|14:30:56|S|400|221.089000||
B|TSLL|20250923|14:30:56|S|7|19.519300||
B|CELH|20250923|14:30:57|S|100|51.830000||
B|INTC|20250923|14:30:57|S|3300|29.527500||
B|SDS|20250923|14:30:57|S|70|14.735000||
B|AMD|20250923|14:30:58|S|300|160.355000||
B|WFC|20250923|14:30:58|S|100|83.989300||
B|Z|20250923|14:30:58|S|13|79.253800||
B|KGC|20250923|14:30:59|S|1800|24.655000||
B|SMCI|20250923|14:30:59|S|5|45.929300||
B|TNA|20250923|14:30:59|S|20|46.477500||
B|Z|20250923|14:30:59|S|200|79.260000||
B|AMAT|20250923|14:31:00|S|4|201.090000||
B|METU|20250923|14:31:00|S|70|45.271400||
B|NVDA|20250923|14:31:00|S|200|178.008100||
B|OMSE|20250923|14:31:00|S|10|4.650000||
B|TSLA|20250923|14:31:00|S|65|425.880000||
B|XTL|20250923|14:31:00|S|1|141.810000||
B|ZS|20250923|14:31:00|S|8|290.250900||
B|ORCX|20250923|14:31:01|S|30|49.710000||
B|TMHC|20250923|14:31:01|S|20|65.880000||
B|INTC|20250923|14:31:02|S|800|29.539300||
B|MSTX|20250923|14:31:02|S|6|22.870000||
B|QBTS|20250923|14:31:02|S|600|26.860000||
B|SRRK|20250923|14:31:02|S|40|33.790000||
B|TBBK|20250923|14:31:02|S|1|77.750000||
B|TSLA|20250923|14:31:02|S|11|425.920000||
B|TSM|20250923|14:31:02|S|10|281.590000||
B|AGMH|20250923|14:31:03|S|365|8.290000||
B|MRUS|20250923|14:31:03|S|25|67.970000||
B|RR|20250923|14:31:03|S|800|4.815000||
B|VRT|20250923|14:31:03|S|10|141.820000||
B|AEM|20250923|14:31:04|S|100|162.830000||
B|CRWV|20250923|14:31:04|S|5|129.310000||
B|CRWV|20250923|14:31:04|S|75|129.280000||
B|NEE|20250923|14:31:04|S|40|72.335000||
B|MTZ|20250923|14:31:05|S|98|205.310000||
B|QBTS|20250923|14:31:05|S|200|26.860000||
B|BIDU|20250923|14:31:06|S|100|125.777300||
B|ETHA|20250923|14:31:06|S|100|31.405000||
B|IBIT|20250923|14:31:06|S|1|63.505000||
B|PLTR|20250923|14:31:06|S|30|179.038800||
B|SNAP|20250923|14:31:06|S|8000|8.540000||
B|JOBY|20250923|14:31:07|S|15|16.620700||
B|JOBY|20250923|14:31:07|S|100|16.625000||
B|MARA|20250923|14:31:07|S|464|17.809300||
B|AMZN|20250923|14:31:08|S|100|221.157300||
B|APP|20250923|14:31:08|S|3|660.925000||
B|DXF|20250923|14:31:08|S|100|5.220000||
B|NFLX|20250923|14:31:08|S|3|1217.290000||
B|VGIT|20250923|14:31:08|S|1000|60.165000||
B|GIS|20250923|14:31:09|S|100|50.435000||
B|TEAM|20250923|14:31:10|S|20|167.170000||
B|FBIN|20250923|14:31:11|S|100|54.022000||
B|TEM|20250923|14:31:11|S|5|85.160000||
B|XBI|20250923|14:31:11|S|39|96.925000||
B|SOUN|20250923|14:31:13|S|4|17.905000||
B|ASTS|20250923|14:31:14|S|30|54.210000||
B|XLE|20250923|14:31:14|S|34|89.358200||
B|GGAL|20250923|14:31:15|S|100|31.880000||
B|GGAL|20250923|14:31:15|S|100|31.890000||
B|OKYO|20250923|14:31:15|S|20|2.260000||
B|JOBY|20250923|14:31:16|S|1000|16.605000||
B|MC|20250923|14:31:16|S|40|75.400000||
B|TSLQ|20250923|14:31:16|S|300|8.895000||
B|VRT|20250923|14:31:16|S|30|141.760000||
B|VXUS|20250923|14:31:16|S|1|73.369300||
B|AMZN|20250923|14:31:17|S|400|221.088600||
B|CARS|20250923|14:31:17|S|100|12.610000||
B|TRNO|20250923|14:31:17|S|205|58.457500||
B|AVAV|20250923|14:31:18|S|1|296.640000||
B|GGAL|20250923|14:31:18|S|100|31.890000||
B|GGAL|20250923|14:31:18|S|170|31.900000||
B|PLTR|20250923|14:31:18|S|7|179.191000||
B|PLTR|20250923|14:31:18|S|100|179.200000||
B|TECK|20250923|14:31:18|S|100|38.315000||
B|AMZN|20250923|14:31:19|S|100|221.099100||
B|GGAL|20250923|14:31:19|S|100|31.890000||
B|GGAL|20250923|14:31:19|S|200|31.900000||
B|ALAB|20250923|14:31:20|S|20|227.221000||
B|DKS|20250923|14:31:20|S|4|227.730000||
B|DKS|20250923|14:31:20|S|96|227.745000||
B|LCID|20250923|14:31:20|S|700|22.685000||
B|TTMI|20250923|14:31:20|S|100|56.790000||
B|EQT|20250923|14:31:21|S|7|51.223500||
B|TRV|20250923|14:31:21|S|10|277.370000||
B|ASTS|20250923|14:31:22|S|100|54.218300||
B|ELWS|20250923|14:31:23|S|1|2.370000||
B|PLTR|20250923|14:31:23|S|7|179.191400||
B|TROW|20250923|14:31:23|S|5|104.360000||
B|TSLA|20250923|14:31:23|S|3|425.980000||
B|VYM|20250923|14:31:23|S|50|140.433500||
B|Z|20250923|14:31:23|S|45|79.265000||
B|NI|20250923|14:31:24|S|100|41.570000||
B|DECK|20250923|14:31:25|S|25|112.310000||
B|MOD|20250923|14:31:25|S|200|141.630000||
B|RKLB|20250923|14:31:25|S|48|52.520000||
B|WU|20250923|14:31:25|S|100|8.085000||
B|AAPL|20250923|14:31:26|S|7|254.780700||
B|ARES|20250923|14:31:26|S|39|180.849800||
B|BA|20250923|14:31:26|S|25|215.407300||
B|IWM|20250923|14:31:26|S|34|244.000000||
B|IWM|20250923|14:31:26|S|205|243.999200||
B|PLTR|20250923|14:31:27|S|6|179.241200||
B|PLTR|20250923|14:31:27|S|6|179.241200||
B|TQQQ|20250923|14:31:27|S|100|102.518100||
B|PLTR|20250923|14:31:28|S|39|179.255000||
B|CART|20250923|14:31:29|S|100|42.510000||
B|PLTY|20250923|14:31:29|S|30|64.060000||
B|WMT|20250923|14:31:29|S|100|102.555000||
B|ACM|20250923|14:31:30|S|4|130.240000||
B|SVIX|20250923|14:31:30|S|20|20.560000||
B|FTNT|20250923|14:31:31|S|100|84.890000||
B|JPM|20250923|14:31:31|S|3|311.427800||
B|MARA|20250923|14:31:31|S|20|17.839300||
B|SAP|20250923|14:31:31|S|2|265.840000||
B|OPEN|20250923|14:31:32|S|9|7.475000||
B|ORCL|20250923|14:31:32|S|155|313.290000||
B|SAVA|20250923|14:31:32|S|700|3.285000||
B|ARM|20250923|14:31:33|S|200|140.990000||
B|BE|20250923|14:31:33|S|10|76.315000||
B|GBIL|20250923|14:31:33|S|390|100.175000||
B|KGC|20250923|14:31:33|S|500|24.649300||
B|SLV|20250923|14:31:33|S|231|40.145000||
B|ASTS|20250923|14:31:34|S|800|54.260000||
B|BHP|20250923|14:31:34|S|30|53.235000||
B|T|20250923|14:31:34|S|1|28.765000||
B|QQQ|20250923|14:31:35|S|1|598.035000||
B|RCL|20250923|14:31:35|S|30|332.630000||
B|TQQQ|20250923|14:31:35|S|900|102.529600||
B|AMD|20250923|14:31:36|S|300|160.460000||
B|AMD|20250923|14:31:36|S|450|160.470000||
B|BIL|20250923|14:31:36|S|390|91.700000||
B|SOFI|20250923|14:31:36|S|5|29.315000||
B|ASTS|20250923|14:31:37|S|100|54.350000||
B|ASTS|20250923|14:31:37|S|100|54.357600||
B|BUD|20250923|14:31:37|S|100|59.055000||
B|C|20250923|14:31:37|S|100|102.530000||
B|IPG|20250923|14:31:37|S|100|26.085000||
B|PPLT|20250923|14:31:37|S|12|135.420000||
B|SPY|20250923|14:31:37|S|100|662.910000||
B|AMD|20250923|14:31:38|S|2000|160.500000||
B|ETHA|20250923|14:31:38|S|170|31.415000||
B|INVH|20250923|14:31:38|S|250|29.645000||
B|QCOM|20250923|14:31:38|S|6|169.131500||
B|SAVA|20250923|14:31:38|S|100|3.295000||
B|SOUN|20250923|14:31:38|S|50|17.925000||
B|ZS|20250923|14:31:38|S|100|290.130000||
B|BMA|20250923|14:31:39|S|3|48.780000||
B|TQQQ|20250923|14:31:39|S|25|102.539300||
B|AMD|20250923|14:31:40|S|10|160.498800||
B|UPRO|20250923|14:31:40|S|200|110.410700||
B|KRYS|20250923|14:31:41|S|3|164.770000||
B|AMZN|20250923|14:31:42|S|1|221.149000||
B|SPLG|20250923|14:31:42|S|1|78.225000||
B|WIX|20250923|14:31:42|S|37|176.660000||
B|ZTS|20250923|14:31:42|S|10|142.243300||
B|ZTS|20250923|14:31:42|S|14|142.243300||
B|AMD|20250923|14:31:43|S|20|160.499000||
B|BMA|20250923|14:31:43|S|1|48.780000||
B|CRCL|20250923|14:31:43|S|300|132.680000||
B|TSLA|20250923|14:31:43|S|30|425.820000||
B|Z|20250923|14:31:43|S|100|79.370000||
B|DFEM|20250923|14:31:44|S|17|32.189900||
B|SAIA|20250923|14:31:44|S|4|303.060000||
B|STLA|20250923|14:31:44|S|55|9.875000||
B|TEAM|20250923|14:31:44|S|20|167.100000||
B|AMD|20250923|14:31:45|S|35|160.538800||
B|BAC|20250923|14:31:45|S|1|51.625000||
B|VRT|20250923|14:31:45|S|200|141.810000||
B|BE|20250923|14:31:46|S|18|76.310000||
B|BE|20250923|14:31:46|S|200|76.280000||
B|UPST|20250923|14:31:46|S|75|62.897800||
B|VT|20250923|14:31:46|S|5|137.525000||
B|GLL|20250923|14:31:47|S|90|17.315000||
B|WPP|20250923|14:31:47|S|50|24.120000||
B|ATYR|20250923|14:31:48|S|500|1.025000||
B|TSM|20250923|14:31:48|S|27|281.900000||
B|ARM|20250923|14:31:49|S|3|140.990000||
B|CLSK|20250923|14:31:49|S|20|13.949300||
B|UPST|20250923|14:31:49|S|10|62.930000||
B|Z|20250923|14:31:49|S|600|79.420000||
B|AMD|20250923|14:31:50|S|2|160.519000||
B|BETR|20250923|14:31:50|S|20|65.570000||
B|IREN|20250923|14:31:50|S|5|41.389300||
B|PAGS|20250923|14:31:50|S|64|10.190700||
B|RDTL|20250923|14:31:50|S|10|64.360000||
B|SCHW|20250923|14:31:50|S|375|93.689300||
B|STLA|20250923|14:31:50|S|2|9.875000||
B|TQQQ|20250923|14:31:50|S|13|102.555000||
B|CCL|20250923|14:31:51|S|1163|30.867400||
B|CRSH|20250923|14:31:51|S|276|3.189900||
B|STLA|20250923|14:31:51|S|549|9.875000||
B|TSLA|20250923|14:31:51|S|45|425.940000||
B|TSLA|20250923|14:31:52|S|36|426.055000||
B|PLTR|20250923|14:31:53|S|60|179.377500||
B|AES|20250923|14:31:54|S|20|13.240000||
B|DAX|20250923|14:31:54|S|100|44.260000||
B|RIOT|20250923|14:31:54|S|500|17.279900||
B|TECH|20250923|14:31:54|S|5|53.430000||
B|TSLA|20250923|14:31:54|S|100|426.045000||
B|TSLA|20250923|14:31:54|S|300|426.045000||
B|IONQ|20250923|14:31:55|S|100|73.398300||
B|MS|20250923|14:31:55|S|250|160.472700||
B|NUAI|20250923|14:31:55|S|434|0.843700||
B|ZTS|20250923|14:31:55|S|100|142.126500||
B|AMZY|20250923|14:31:56|S|1|14.743500||
B|ASML|20250923|14:31:56|S|5|961.990000||
B|BMNR|20250923|14:31:56|S|20|54.085000||
B|O|20250923|14:31:56|S|100|59.460700||
B|PLTR|20250923|14:31:56|S|10|179.410000||
B|SAP|20250923|14:31:56|S|9|265.840000||
B|SPY|20250923|14:31:56|S|42|663.020000||
B|CCJ|20250923|14:31:57|S|1|86.314700||
B|IREN|20250923|14:31:57|S|20|41.379300||
B|SOUN|20250923|14:31:57|S|900|17.937100||
B|TSLA|20250923|14:31:57|S|97|426.090000||
B|AMD|20250923|14:31:58|S|50|160.540000||
B|BND|20250923|14:31:58|S|7|74.439300||
B|KWEB|20250923|14:31:58|S|4806|40.789300||
B|NOK|20250923|14:31:58|S|30|4.830000||
B|OPEN|20250923|14:31:58|S|75|7.475000||
B|PLTR|20250923|14:31:58|S|400|179.390000||
B|SOUN|20250923|14:31:58|S|100|17.939300||
B|BETR|20250923|14:31:59|S|100|65.850000||
B|COIN|20250923|14:31:59|S|10|319.650000||
B|FI|20250923|14:31:59|S|5|129.060000||
B|IONQ|20250923|14:31:59|S|3|73.370000||
B|PLTR|20250923|14:31:59|S|200|179.360000||
B|TQQQ|20250923|14:32:00|S|25|102.585000||
B|BE|20250923|14:32:01|S|61|76.280000||
B|CORZ|20250923|14:32:01|S|40|16.929300||
B|QQQ|20250923|14:32:01|S|10|598.140700||
B|TSLA|20250923|14:32:01|S|2|426.260000||
B|CRWV|20250923|14:32:02|S|100|129.450000||
B|ENPH|20250923|14:32:02|S|20|38.170700||
B|INTC|20250923|14:32:02|S|160|29.545000||
B|PLTR|20250923|14:32:02|S|50|179.408600||
B|SLB|20250923|14:32:02|S|9|34.649300||
B|TSLA|20250923|14:32:02|S|2|426.335000||
B|TSLA|20250923|14:32:02|S|2|426.345000||
B|TSLA|20250923|14:32:02|S|2|426.345000||
B|TSLA|20250923|14:32:02|S|2|426.345000||
B|XPEV|20250923|14:32:02|S|100|21.280700||
B|AMZN|20250923|14:32:03|S|100|221.139000||
B|APP|20250923|14:32:03|S|75|660.930000||
B|QQQ|20250923|14:32:03|S|100|598.125000||
B|RXRX|20250923|14:32:03|S|100|4.830000||
B|TSLA|20250923|14:32:03|S|2|426.350000||
B|TSLA|20250923|14:32:03|S|2|426.350000||
B|TSLA|20250923|14:32:03|S|100|426.275000||
B|TSSI|20250923|14:32:03|S|100|17.630000||
B|BTU|20250923|14:32:04|S|300|23.360000||
B|GLD|20250923|14:32:04|S|10|347.905000||
B|IBG|20250923|14:32:04|S|400|0.726100||
B|WOLF|20250923|14:32:04|S|100|2.040000||
B|ZS|20250923|14:32:04|S|100|290.050000||
B|ADPT|20250923|14:32:05|S|20|13.990000||
B|BUD|20250923|14:32:05|S|100|59.045000||
B|PLTR|20250923|14:32:05|S|10|179.350000||
B|SMH|20250923|14:32:05|S|10|321.200000||
B|SOUX|20250923|14:32:05|S|90|55.070000||
B|AMZN|20250923|14:32:06|S|10|221.119000||
B|APLS|20250923|14:32:06|S|200|23.515000||
B|ARKK|20250923|14:32:06|S|183|83.395000||
B|ARKK|20250923|14:32:06|S|400|83.415000||
B|BKSY|20250923|14:32:06|S|20|21.845000||
B|BRK/B|20250923|14:32:06|S|3|494.880000||
B|BRK/B|20250923|14:32:06|S|202|494.860000||
B|MSFT|20250923|14:32:06|S|3|510.280000||
B|UPST|20250923|14:32:06|S|150|62.871700||
B|WOLF|20250923|14:32:06|S|100|2.035000||
B|HAL|20250923|14:32:07|S|10|24.199300||
B|SNAP|20250923|14:32:07|S|100|8.525000||
B|META|20250923|14:32:08|S|2|755.970000||
B|TEM|20250923|14:32:08|S|20|85.320000||
B|TQQQ|20250923|14:32:08|S|39|102.535000||
B|WOLF|20250923|14:32:08|S|100|2.035000||
B|GGAL|20250923|14:32:09|S|100|31.900000||
B|JD|20250923|14:32:09|S|8|33.199300||
B|MA|20250923|14:32:09|S|3|572.745000||
B|RR|20250923|14:32:09|S|500|4.825000||
B|HIMZ|20250923|14:32:10|S|300|22.120000||
B|LBRT|20250923|14:32:10|S|300|12.125000||
B|XYZ|20250923|14:32:10|S|5|76.040000||
B|WOLF|20250923|14:32:11|S|100|2.035000||
B|NOW|20250923|14:32:12|S|5|929.230000||
B|QQQ|20250923|14:32:12|S|10|598.055000||
B|SQNS|20250923|14:32:12|S|200|9.610000||
B|STLA|20250923|14:32:12|S|101|9.875000||
B|ZS|20250923|14:32:12|S|100|289.910000||
B|WOLF|20250923|14:32:13|S|100|2.035000||
B|AFRM|20250923|14:32:14|S|1400|85.250000||
B|SCHG|20250923|14:32:14|S|32|31.860000||
B|VXX|20250923|14:32:14|S|200|34.525000||
B|BRK/B|20250923|14:32:15|S|100|494.910000||
B|DNTH|20250923|14:32:15|S|200|38.280000||
B|NRG|20250923|14:32:15|S|60|167.545600||
B|OXY|20250923|14:32:16|S|3|46.448100||
B|PBR|20250923|14:32:17|S|1|13.239300||
B|STLA|20250923|14:32:17|S|1|9.875000||
B|VOO|20250923|14:32:17|S|3|611.319300||
B|AEVA|20250923|14:32:18|S|40|17.690000||
B|INTC|20250923|14:32:18|S|100|29.535000||
B|STLA|20250923|14:32:18|S|177|9.875000||
B|AMZN|20250923|14:32:19|S|10|221.149000||
B|MS|20250923|14:32:19|S|250|160.521400||
B|SPDW|20250923|14:32:19|S|72|42.793500||
B|UNIT|20250923|14:32:19|S|40|6.740000||
B|WMT|20250923|14:32:19|S|100|102.535000||
B|COEP|20250923|14:32:20|S|36|18.710000||
B|WOR|20250923|14:32:20|S|7|60.680000||
B|BIDU|20250923|14:32:21|S|10|125.747800||
B|FLY|20250923|14:32:21|S|10|41.780000||
B|SOXL|20250923|14:32:21|S|1|34.085000||
B|TSLA|20250923|14:32:21|S|30|426.440000||
B|AMZN|20250923|14:32:22|S|50|221.149000||
B|BABX|20250923|14:32:22|S|500|48.615000||
B|PLTR|20250923|14:32:22|S|400|179.452800||
B|TSLA|20250923|14:32:22|S|40|426.362700||
B|TSLA|20250923|14:32:22|S|100|426.410000||
B|MSTR|20250923|14:32:23|S|5|330.665000||
B|PLTR|20250923|14:32:23|S|100|179.469300||
B|TPH|20250923|14:32:23|S|19|33.390000||
B|TSLW|20250923|14:32:23|S|300|39.580000||
B|VXUS|20250923|14:32:23|S|68|73.386500||
B|RXRX|20250923|14:32:25|S|100|4.830000||
B|FIG|20250923|14:32:26|S|100|58.440000||
B|QQQ|20250923|14:32:26|S|100|598.100000||
B|RGTI|20250923|14:32:26|S|3|30.555000||
B|TRIP|20250923|14:32:26|S|1|18.400000||
B|SCHG|20250923|14:32:27|S|261|31.860000||
B|OMSE|20250923|14:32:28|S|100|4.650000||
B|TGT|20250923|14:32:28|S|15|87.610000||
B|UPRO|20250923|14:32:29|S|200|110.480000||
B|Z|20250923|14:32:29|S|50|79.380000||
B|AMZN|20250923|14:32:30|S|25|221.149300||
B|BRO|20250923|14:32:30|S|100|92.230000||
B|COIN|20250923|14:32:30|S|5|319.400200||
B|SOFI|20250923|14:32:30|S|1400|29.329300||
B|STLA|20250923|14:32:30|S|2|9.875000||
B|BRK/B|20250923|14:32:31|S|200|495.010000||
B|SQQQ|20250923|14:32:31|S|100|15.615000||
B|SQQQ|20250923|14:32:31|S|1842|15.620000||
B|WDS|20250923|14:32:31|S|27|15.169900||
B|BSX|20250923|14:32:32|S|26|97.970000||
B|HYG|20250923|14:32:32|S|1900|81.270000||
B|RGTI|20250923|14:32:32|S|150|30.535000||
B|RR|20250923|14:32:32|S|60|4.835000||
B|BKNG|20250923|14:32:33|S|3|5485.770000||
B|CMS|20250923|14:32:33|S|100|71.390000||
B|GEMI|20250923|14:32:33|S|200|24.570000||
B|GEMI|20250923|14:32:33|S|800|24.570000||
B|GIS|20250923|14:32:33|S|100|50.425000||
B|JD|20250923|14:32:33|S|1800|33.180000||
B|WOR|20250923|14:32:33|S|7|60.650000||
B|XLRE|20250923|14:32:33|S|2|41.925000||
B|ARKG|20250923|14:32:34|S|100|27.675000||
B|CF|20250923|14:32:34|S|77|86.658600||
B|MAGS|20250923|14:32:34|S|7|64.605000||
B|RXRX|20250923|14:32:34|S|100|4.830000||
B|ANET|20250923|14:32:35|S|195|143.360000||
B|BMNR|20250923|14:32:35|S|600|54.110000||
B|BRK/B|20250923|14:32:35|S|100|494.950000||
B|BRK/B|20250923|14:32:35|S|200|494.960000||
B|FDP|20250923|14:32:35|S|200|35.610000||
B|AIR|20250923|14:32:36|S|8|78.250000||
B|MFSV|20250923|14:32:36|S|500|25.999600||
B|WFC|20250923|14:32:36|S|4|84.085000||
B|BBAI|20250923|14:32:37|S|10|7.929300||
B|HUT|20250923|14:32:37|S|10|35.777000||
B|IPX|20250923|14:32:37|S|50|45.230000||
B|AMD|20250923|14:32:38|S|5|160.489000||
B|AVGO|20250923|14:32:38|S|200|339.145500||
B|BIDU|20250923|14:32:38|S|50|125.740000||
B|MO|20250923|14:32:38|S|12|64.783500||
B|MSFT|20250923|14:32:38|S|100|510.337500||
B|SMCI|20250923|14:32:38|S|5|46.129000||
B|TQQQ|20250923|14:32:38|S|100|102.592500||
B|AMD|20250923|14:32:39|S|200|160.480000||
B|GGAL|20250923|14:32:39|S|100|31.900000||
B|JD|20250923|14:32:39|S|1000|33.180000||
B|NBIS|20250923|14:32:39|S|2|106.320000||
B|PFE|20250923|14:32:39|S|1|24.180000||
B|SMCI|20250923|14:32:39|S|100|46.149100||
B|TSLA|20250923|14:32:39|S|100|426.330000||
B|TSLA|20250923|14:32:39|S|300|426.330000||
B|TSLL|20250923|14:32:39|S|40|19.550000||
B|MP|20250923|14:32:40|S|5|74.560000||
B|WOR|20250923|14:32:40|S|7|60.650000||
B|AAL|20250923|14:32:41|S|100|12.290000||
B|TQQQ|20250923|14:32:41|S|500|102.612500||
B|AAL|20250923|14:32:42|S|19|12.289300||
B|BBAI|20250923|14:32:42|S|100|7.939300||
B|GGAL|20250923|14:32:42|S|159|31.910000||
B|ODV|20250923|14:32:42|S|1500|3.280000||
B|QQQ|20250923|14:32:42|S|12|598.207400||
B|TQQQ|20250923|14:32:42|S|500|102.615100||
B|GGAL|20250923|14:32:43|S|20|31.920000||
B|OPEN|20250923|14:32:43|S|13|7.435000||
B|QQQ|20250923|14:32:43|S|397|598.235000||
B|Z|20250923|14:32:43|S|100|79.420000||
B|Z|20250923|14:32:43|S|400|79.420000||
B|NVDA|20250923|14:32:44|S|12|178.020000||
B|INTC|20250923|14:32:45|S|100|29.545000||
B|INTC|20250923|14:32:45|S|2100|29.545000||
B|IONQ|20250923|14:32:45|S|300|73.420000||
B|IONQ|20250923|14:32:45|S|500|73.410000||
B|IONQ|20250923|14:32:45|S|500|73.445000||
B|NU|20250923|14:32:45|S|400|16.115000||
B|VALE|20250923|14:32:45|S|448|10.969300||
B|BBAI|20250923|14:32:46|S|100|7.945000||
B|BMA|20250923|14:32:46|S|200|48.655000||
B|ORCX|20250923|14:32:46|E|200|49.827100||
B|SOUN|20250923|14:32:46|S|1|17.935000||
B|FENI|20250923|14:32:47|S|10|35.090300||
B|LULU|20250923|14:32:47|S|5|174.035000||
B|RKLX|20250923|14:32:47|S|100|103.630000||
B|BRK/B|20250923|14:32:48|S|100|495.020000||
B|CAVA|20250923|14:32:48|S|100|64.866500||
B|CDE|20250923|14:32:48|S|100|18.190000||
B|GOOG|20250923|14:32:48|S|200|252.068800||
B|QQQM|20250923|14:32:48|S|2|246.235000||
B|SLP|20250923|14:32:48|S|300|15.600000||
B|NTAP|20250923|14:32:49|S|10|123.230000||
B|SOXL|20250923|14:32:50|S|100|34.090700||
B|ARKK|20250923|14:32:51|S|10|83.415000||
B|ETHA|20250923|14:32:51|S|8|31.450000||
B|PLTR|20250923|14:32:51|S|5|179.482400||
B|AORT|20250923|14:32:52|S|2|41.280000||
B|FIX|20250923|14:32:52|S|18|804.220000||
B|INTC|20250923|14:32:52|S|300|29.545000||
B|VXUS|20250923|14:32:52|S|200|73.387500||
B|AAPL|20250923|14:32:53|S|300|254.735400||
B|AVGO|20250923|14:32:53|S|15|338.995000||
B|CCJ|20250923|14:32:53|S|1|86.310000||
B|MNDR|20250923|14:32:53|S|100|0.724700||
B|PLTR|20250923|14:32:53|S|100|179.488800||
B|AAPL|20250923|14:32:54|S|6|254.721200||
B|AAPL|20250923|14:32:54|S|9|254.721000||
B|AAPL|20250923|14:32:54|S|10|254.721000||
B|AAPL|20250923|14:32:54|S|12|254.721000||
B|AAPL|20250923|14:32:54|S|14|254.721000||
B|AAPL|20250923|14:32:54|S|14|254.721000||
B|AAPL|20250923|14:32:54|S|15|254.721000||
B|AAPL|20250923|14:32:54|S|21|254.721000||
B|AAPL|20250923|14:32:54|S|21|254.721200||
B|AAPL|20250923|14:32:54|S|21|254.721200||
B|AAPL|20250923|14:32:54|S|23|254.721200||
B|AAPL|20250923|14:32:54|S|26|254.721000||
B|AAPL|20250923|14:32:54|S|32|254.721200||
B|AAPL|20250923|14:32:54|S|33|254.721000||
B|DFAX|20250923|14:32:54|S|1|31.360100||
B|SOUN|20250923|14:32:54|S|500|17.935000||
B|AAPL|20250923|14:32:55|S|4|254.730000||
B|AAPL|20250923|14:32:55|S|4|254.730000||
B|AAPL|20250923|14:32:55|S|5|254.730000||
B|AAPL|20250923|14:32:55|S|6|254.721200||
B|AAPL|20250923|14:32:55|S|6|254.721200||
B|AAPL|20250923|14:32:55|S|6|254.730000||
B|AAPL|20250923|14:32:55|S|7|254.721200||
B|AAPL|20250923|14:32:55|S|8|254.730000||
B|AAPL|20250923|14:32:55|S|10|254.721200||
B|PLTR|20250923|14:32:55|S|5|179.508800||
B|QQQ|20250923|14:32:55|S|100|598.149300||
B|SMCI|20250923|14:32:55|S|500|46.115000||
B|TSLA|20250923|14:32:55|S|17|426.355000||
B|TSLA|20250923|14:32:55|S|26|426.311700||
B|TSLA|20250923|14:32:55|S|400|426.350000||
B|CNP|20250923|14:32:56|S|100|38.625000||
B|INTC|20250923|14:32:56|S|100|29.549300||
B|PFE|20250923|14:32:56|S|6|24.175000||
B|PYLD|20250923|14:32:56|S|9|26.849900||
B|EQR|20250923|14:32:57|S|86|65.405000||
B|GLOB|20250923|14:32:57|S|4|56.290000||
B|TLT|20250923|14:32:57|S|60|89.239900||
B|ARM|20250923|14:32:58|S|50|141.020000||
B|ARM|20250923|14:32:58|S|100|141.000000||
B|CLSK|20250923|14:32:58|S|331|13.990000||
B|ORCL|20250923|14:32:58|S|30|313.350000||
B|SE|20250923|14:32:58|S|4|185.880000||
B|CRWV|20250923|14:32:59|S|5|129.730000||
B|KTOS|20250923|14:32:59|S|10|83.680000||
B|PLTR|20250923|14:32:59|S|50|179.405000||
B|RVYL|20250923|14:32:59|S|100|0.309900||
B|EXC|20250923|14:33:00|S|100|44.205000||
B|FDX|20250923|14:33:00|S|100|233.470000||
B|FEZ|20250923|14:33:00|S|1|61.529900||
B|ALB|20250923|14:33:01|S|100|80.270000||
B|CGDV|20250923|14:33:01|S|11|42.093500||
B|MSTR|20250923|14:33:01|S|100|331.163800||
B|MYD|20250923|14:33:01|S|1|10.583500||
B|PBR|20250923|14:33:01|S|119|13.240700||
B|QQQ|20250923|14:33:01|S|8|598.210700||
B|QQQ|20250923|14:33:02|S|12|598.216200||
B|TSLA|20250923|14:33:02|S|11|426.400000||
B|NESR|20250923|14:33:03|S|20|10.410000||
B|NIO|20250923|14:33:03|S|100|6.980000||
B|QBTS|20250923|14:33:03|S|25|26.899300||
B|SHOP|20250923|14:33:03|S|50|149.720100||
B|SPXS|20250923|14:33:03|S|1000|3.845000||
B|RGTX|20250923|14:33:04|S|32|159.400000||
B|TECL|20250923|14:33:04|S|1|121.870000||
B|CRWV|20250923|14:33:05|S|50|129.780000||
B|KRE|20250923|14:33:05|S|1|64.040000||
B|PM|20250923|14:33:05|S|8|163.960000||
B|QTUM|20250923|14:33:05|S|18|105.970000||
B|TSLA|20250923|14:33:05|S|1|426.210000||
B|VYNE|20250923|14:33:05|S|2400|0.323300||
B|ZS|20250923|14:33:05|S|5|290.101300||
B|ACHR|20250923|14:33:06|S|100|9.989300||
B|APP|20250923|14:33:06|S|142|660.450000||
B|CRML|20250923|14:33:06|S|300|6.980000||
B|WULF|20250923|14:33:06|S|100|11.160000||
B|AMD|20250923|14:33:07|S|20|160.529000||
B|BBAR|20250923|14:33:07|S|10|10.160000||
B|CRWV|20250923|14:33:07|S|100|129.750000||
B|GLOB|20250923|14:33:07|S|5|56.310000||
B|KHC|20250923|14:33:07|S|200|26.495000||
B|TLN|20250923|14:33:07|S|35|422.750000||
B|BRK/B|20250923|14:33:08|S|50|494.950000||
B|ETHD|20250923|14:33:08|S|200|3.750000||
B|OKLO|20250923|14:33:09|S|150|139.010000||
B|RGTI|20250923|14:33:09|S|80|30.625000||
B|DJT|20250923|14:33:10|S|625|17.220000||
B|EA|20250923|14:33:10|S|1|174.770000||
B|JAAA|20250923|14:33:10|S|1|50.763500||
B|MAGS|20250923|14:33:10|S|400|64.605000||
B|MARA|20250923|14:33:10|S|100|17.849300||
B|MRNA|20250923|14:33:10|S|50|25.890000||
B|AI|20250923|14:33:12|S|20|17.899300||
B|IBKR|20250923|14:33:12|S|77|64.940000||
B|IONQ|20250923|14:33:12|S|1|73.328800||
B|BE|20250923|14:33:13|S|15|76.299100||
B|TSLA|20250923|14:33:13|S|80|426.220000||
B|TSLA|20250923|14:33:13|S|200|426.162400||
B|VRT|20250923|14:33:14|S|1|141.629500||
B|GGAL|20250923|14:33:15|S|13|31.920000||
B|SPXL|20250923|14:33:15|S|500|209.618600||
B|DJT|20250923|14:33:16|S|200|17.220000||
B|CRM|20250923|14:33:17|S|10|245.710000||
B|GLOB|20250923|14:33:17|S|100|56.360000||
B|ROIV|20250923|14:33:17|S|20|14.820000||
B|TSM|20250923|14:33:17|S|5|281.790000||
B|IBIT|20250923|14:33:18|S|47|63.555000||
B|QBTS|20250923|14:33:18|S|238|26.935000||
B|SMCI|20250923|14:33:18|S|300|46.165000||
B|GLOB|20250923|14:33:19|S|100|56.340000||
B|IR|20250923|14:33:19|S|20|80.970000||
B|IRS|20250923|14:33:19|S|100|12.610000||
B|DFUS|20250923|14:33:20|S|18|72.255000||
B|GLOB|20250923|14:33:20|S|266|56.311400||
B|GLOB|20250923|14:33:20|S|267|56.311400||
B|IRS|20250923|14:33:20|S|17|12.550000||
B|SNA|20250923|14:33:20|S|2|340.830000||
B|SOUN|20250923|14:33:20|S|90|17.975000||
B|STLA|20250923|14:33:20|S|1520|9.875000||
B|USAR|20250923|14:33:20|S|500|17.442700||
B|VXUS|20250923|14:33:20|S|5|73.393500||
B|GLOB|20250923|14:33:21|S|19|56.311400||
B|JD|20250923|14:33:21|S|10|33.189300||
B|RR|20250923|14:33:21|S|20|4.845000||
B|SOXL|20250923|14:33:21|S|5|34.095000||
B|STRL|20250923|14:33:21|S|40|369.010000||
B|TSLL|20250923|14:33:21|S|100|19.535000||
B|BBAI|20250923|14:33:22|S|240|7.955000||
B|CRUS|20250923|14:33:22|S|3|125.830000||
B|GGAL|20250923|14:33:22|S|25|31.910000||
B|NBTX|20250923|14:33:22|S|3|14.430000||
B|BA|20250923|14:33:23|S|100|215.754700||
B|BBAI|20250923|14:33:23|S|130|7.955000||
B|DNN|20250923|14:33:23|S|3000|2.823500||
B|HLI|20250923|14:33:23|S|2|208.790000||
B|ZS|20250923|14:33:23|S|4|290.167900||
B|ZS|20250923|14:33:23|S|10|290.167900||
B|DELL|20250923|14:33:24|S|50|134.010000||
B|GGAL|20250923|14:33:24|S|12|31.910000||
B|RPT|20250923|14:33:24|S|900|2.570000||
B|TGT|20250923|14:33:24|S|5|87.595000||
B|TSLA|20250923|14:33:24|S|10|426.250000||
B|VXUS|20250923|14:33:24|S|5|73.395000||
B|Z|20250923|14:33:25|S|17|79.385000||
B|CIFR|20250923|14:33:26|S|50|14.009300||
B|LUNR|20250923|14:33:26|S|20|10.385000||
B|NVAX|20250923|14:33:26|S|995|8.779300||
B|VTV|20250923|14:33:26|S|2|186.163500||
B|HIMS|20250923|14:33:27|S|50|55.788800||
B|IRS|20250923|14:33:27|S|153|12.605000||
B|NVDA|20250923|14:33:27|S|50|177.885000||
B|TECL|20250923|14:33:27|S|50|121.888600||
B|TNA|20250923|14:33:27|S|1|46.570700||
B|USAR|20250923|14:33:27|S|100|17.420000||
B|COWZ|20250923|14:33:28|S|18|57.471500||
B|FBL|20250923|14:33:28|S|100|46.130000||
B|NBIS|20250923|14:33:28|S|50|106.340000||
B|APLD|20250923|14:33:29|S|60|23.855000||
B|UBER|20250923|14:33:29|S|20|98.090000||
B|QS|20250923|14:33:30|S|1500|13.459300||
B|ARKX|20250923|14:33:31|S|70|28.245000||
B|BE|20250923|14:33:31|S|100|76.348800||
B|CRWV|20250923|14:33:31|S|20|129.870000||
B|FTV|20250923|14:33:31|S|20|48.285000||
B|HSBC|20250923|14:33:31|S|100|70.273500||
B|AREB|20250923|14:33:32|S|81|1.120000||
B|ARKX|20250923|14:33:32|S|6|28.245000||
B|ASTS|20250923|14:33:32|S|200|54.365000||
B|HLI|20250923|14:33:32|S|14|208.960000||
B|TSLA|20250923|14:33:32|S|50|426.420000||
B|ACHR|20250923|14:33:33|S|5|10.009300||
B|DBGI|20250923|14:33:33|S|101|6.030000||
B|EVTL|20250923|14:33:33|S|15|6.256300||
B|RR|20250923|14:33:33|S|1500|4.845000||
B|SOLZ|20250923|14:33:33|S|129|23.125000||
B|VTLE|20250923|14:33:33|S|52|17.270000||
B|Z|20250923|14:33:33|S|100|79.272300||
B|ABNB|20250923|14:33:34|S|40|123.880000||
B|IONQ|20250923|14:33:34|S|20|73.330000||
B|RCAT|20250923|14:33:34|S|700|12.195000||
B|SMMT|20250923|14:33:34|S|60|19.065200||
B|SOFI|20250923|14:33:34|S|600|29.319300||
B|ZTS|20250923|14:33:34|S|33|142.261100||
B|ACCO|20250923|14:33:35|S|480|4.100000||
B|ACCO|20250923|14:33:35|S|520|4.100000||
B|BMNR|20250923|14:33:35|S|100|54.270000||
B|SGOV|20250923|14:33:35|S|42|100.630000||
B|ASTS|20250923|14:33:36|S|1000|54.341700||
B|QUBT|20250923|14:33:36|S|500|20.655000||
B|ACN|20250923|14:33:37|S|5|235.090000||
B|AUR|20250923|14:33:37|S|2384|6.125000||
B|BETR|20250923|14:33:37|S|10|66.270000||
B|GGAL|20250923|14:33:37|S|100|31.930000||
B|GGAL|20250923|14:33:37|S|200|31.930000||
B|BIDU|20250923|14:33:38|S|100|125.778000||
B|CRUS|20250923|14:33:38|S|8|126.010000||
B|GGAL|20250923|14:33:38|S|300|31.930000||
B|PINS|20250923|14:33:38|S|10|35.149300||
B|U|20250923|14:33:38|S|1|44.849000||
B|ASTS|20250923|14:33:39|S|1|54.340000||
B|ASTS|20250923|14:33:39|S|200|54.340000||
B|ASTS|20250923|14:33:39|S|300|54.340000||
B|CIFR|20250923|14:33:39|S|20|13.995000||
B|CLSK|20250923|14:33:39|S|1100|13.995000||
B|CWVX|20250923|14:33:39|S|100|18.790000||
B|JAVA|20250923|14:33:39|S|145|68.599700||
B|NI|20250923|14:33:39|S|75|41.565000||
B|SOUN|20250923|14:33:39|S|70|17.965000||
B|BIDU|20250923|14:33:40|S|80|125.768300||
B|BRK/B|20250923|14:33:40|S|100|495.000000||
B|FUBO|20250923|14:33:40|S|100|4.410000||
B|SEDG|20250923|14:33:40|S|100|36.470000||
B|SEDG|20250923|14:33:40|S|200|36.480000||
B|ASTS|20250923|14:33:41|S|50|54.374700||
B|CLDT|20250923|14:33:41|S|400|7.140000||
B|CRM|20250923|14:33:41|S|25|245.710000||
B|CVNA|20250923|14:33:41|S|100|380.581000||
B|DD|20250923|14:33:41|S|40|78.069700||
B|NVDA|20250923|14:33:41|S|50|177.916100||
B|ACCO|20250923|14:33:42|S|100|4.100000||
B|ETHA|20250923|14:33:42|S|40|31.470000||
B|RBRK|20250923|14:33:42|S|10|81.780000||
B|TGT|20250923|14:33:42|S|10|87.600000||
B|PALL|20250923|14:33:43|S|10|111.600000||
B|SPY|20250923|14:33:43|S|500|663.065000||
B|UPST|20250923|14:33:43|S|50|62.900000||
B|Z|20250923|14:33:43|S|300|79.360000||
B|BMNR|20250923|14:33:44|S|900|54.315000||
B|CLSK|20250923|14:33:44|S|11|13.999300||
B|GGAL|20250923|14:33:44|S|54|31.920000||
B|IWM|20250923|14:33:44|S|1|244.040000||
B|OPEN|20250923|14:33:44|S|5307|7.450000||
B|ROAD|20250923|14:33:44|S|40|134.430000||
B|STZ|20250923|14:33:44|S|20|132.000000||
B|ACCO|20250923|14:33:45|S|200|4.100000||
B|BIRK|20250923|14:33:46|S|20|45.570000||
B|MUX|20250923|14:33:46|S|700|15.060000||
B|PLTR|20250923|14:33:46|S|250|179.550000||
B|SNA|20250923|14:33:46|S|19|340.920000||
B|FIG|20250923|14:33:47|S|4|58.560000||
B|SAVA|20250923|14:33:48|S|300|3.290000||
B|AI|20250923|14:33:49|S|1|17.909700||
B|SMCI|20250923|14:33:49|S|1000|46.215000||
B|TSLL|20250923|14:33:49|S|15|19.550000||
B|C|20250923|14:33:50|S|3|102.451200||
B|SPMO|20250923|14:33:50|S|5|121.365000||
B|ULTY|20250923|14:33:50|S|700|5.640000||
B|GEV|20250923|14:33:51|S|23|627.850000||
B|GTLB|20250923|14:33:51|S|250|49.170000||
B|PLUG|20250923|14:33:51|S|700|2.555000||
B|ZTS|20250923|14:33:52|S|100|142.280000||
B|BKSY|20250923|14:33:53|S|20|21.885000||
B|CDTX|20250923|14:33:53|S|10|73.190000||
B|CIFR|20250923|14:33:53|S|100|14.010000||
B|IONQ|20250923|14:33:53|S|400|73.328300||
B|CIFR|20250923|14:33:54|S|500|14.020000||
B|KALA|20250923|14:33:54|S|400|16.630000||
B|SLV|20250923|14:33:54|S|500|40.159300||
B|AVGO|20250923|14:33:55|S|100|339.096300||
B|BMNR|20250923|14:33:55|S|300|54.400000||
B|EXC|20250923|14:33:55|S|100|44.225000||
B|BKSY|20250923|14:33:56|S|20|21.850000||
B|BMA|20250923|14:33:56|S|2|48.570000||
B|CFLT|20250923|14:33:56|S|70|19.909300||
B|EQX|20250923|14:33:56|S|100|10.815000||
B|HOOD|20250923|14:33:56|S|8|126.248600||
B|CONL|20250923|14:33:57|S|100|34.000000||
B|ONDS|20250923|14:33:57|S|100|7.775000||
B|SMR|20250923|14:33:58|S|500|41.800000||
B|VTV|20250923|14:33:58|S|3|186.163500||
B|CART|20250923|14:33:59|S|100|42.510000||
B|GLW|20250923|14:33:59|S|100|80.400000||
B|JOBY|20250923|14:33:59|S|100|16.620000||
B|JOBY|20250923|14:33:59|S|700|16.620400||
B|RDDT|20250923|14:33:59|S|25|240.370000||
B|VOO|20250923|14:33:59|S|30|611.409100||
B|IRM|20250923|14:34:00|S|1|104.008000||
B|PLTR|20250923|14:34:00|S|7|179.608500||
B|SGOV|20250923|14:34:00|S|1050|100.635000||
B|TFC|20250923|14:34:00|S|100|45.610000||
B|AAPL|20250923|14:34:01|S|1|254.775000||
B|ASTS|20250923|14:34:01|S|10|54.448300||
B|ASTS|20250923|14:34:01|S|20|54.420000||
B|AXP|20250923|14:34:01|S|80|340.690000||
B|HOOD|20250923|14:34:01|S|1|126.295000||
B|MTSR|20250923|14:34:01|S|13|53.100000||
B|NIO|20250923|14:34:01|S|20|6.970000||
B|SEDG|20250923|14:34:01|S|5|36.480000||
B|AIR|20250923|14:34:02|S|100|78.290000||
B|BLSH|20250923|14:34:02|S|50|68.850000||
B|CVNA|20250923|14:34:02|S|20|380.380000||
B|DFLV|20250923|14:34:02|S|34|32.715200||
B|WULF|20250923|14:34:02|S|100|11.155000||
B|INTC|20250923|14:34:03|S|16|29.549300||
B|LBRT|20250923|14:34:03|S|800|12.110000||
B|RR|20250923|14:34:04|S|50|4.845000||
B|Z|20250923|14:34:04|S|400|79.312900||
B|BULL|20250923|14:34:05|S|200|14.070000||
B|CONL|20250923|14:34:05|S|227|33.970000||
B|MARA|20250923|14:34:05|S|100|17.835000||
B|NBIS|20250923|14:34:05|S|3|106.370000||
B|NVDA|20250923|14:34:05|S|27|177.948100||
B|QBTS|20250923|14:34:05|S|25|26.947500||
B|AMD|20250923|14:34:06|S|21|160.530000||
B|AMD|20250923|14:34:06|S|100|160.530000||
B|BGMS|20250923|14:34:06|S|1|4.820000||
B|CRDO|20250923|14:34:06|S|100|160.160000||
B|CRDO|20250923|14:34:06|S|200|160.155000||
B|FCG|20250923|14:34:06|S|100|23.609300||
B|PLTR|20250923|14:34:06|S|100|179.579000||
B|QBTS|20250923|14:34:06|S|100|26.955000||
B|ABTC|20250923|14:34:07|S|1300|7.010000||
B|Z|20250923|14:34:07|S|100|79.271300||
B|B|20250923|14:34:08|S|58|34.845000||
B|HOOD|20250923|14:34:08|S|500|126.265000||
B|SCHB|20250923|14:34:08|S|8|25.709900||
B|VOO|20250923|14:34:08|S|2|611.389100||
B|SNOW|20250923|14:34:09|S|16|223.670000||
B|SNPS|20250923|14:34:09|S|40|493.510000||
B|ANET|20250923|14:34:10|S|100|143.450000||
B|BBAI|20250923|14:34:10|S|100|7.957500||
B|BIDU|20250923|14:34:10|S|10|125.837800||
B|MNDR|20250923|14:34:10|S|100|0.730000||
B|SLV|20250923|14:34:10|S|4500|40.150700||
B|TSLL|20250923|14:34:10|S|50|19.545000||
B|CONL|20250923|14:34:11|S|100|33.960000||
B|VRT|20250923|14:34:11|S|3|141.830000||
B|DOW|20250923|14:34:12|S|168|23.060700||
B|IPDN|20250923|14:34:12|S|63|4.420000||
B|JD|20250923|14:34:12|S|100|33.185000||
B|SOUN|20250923|14:34:12|S|500|17.967500||
B|APP|20250923|14:34:13|S|4|660.530000||
B|VALE|20250923|14:34:13|S|100|10.980000||
B|AMZN|20250923|14:34:14|S|50|221.148100||
B|KHC|20250923|14:34:14|S|300|26.505000||
B|TTD|20250923|14:34:14|S|20|46.735000||
B|Z|20250923|14:34:14|S|20|79.280000||
B|AORT|20250923|14:34:15|S|1|41.270000||
B|ARE|20250923|14:34:15|S|100|86.745000||
B|COIN|20250923|14:34:15|S|37|319.590000||
B|NVDL|20250923|14:34:15|S|20|85.465000||
B|FCX|20250923|14:34:16|S|20|45.415000||
B|LMT|20250923|14:34:16|S|5|482.720000||
B|IAU|20250923|14:34:17|S|9|71.219300||
B|TQQQ|20250923|14:34:17|S|103|102.635000||
B|TQQQ|20250923|14:34:18|S|100|102.625000||
B|BAC|20250923|14:34:19|S|5|51.625000||
B|MDT|20250923|14:34:19|S|200|95.570700||
B|RDDT|20250923|14:34:19|S|220|240.410000||
B|VNET|20250923|14:34:19|S|188|9.279300||
B|AREB|20250923|14:34:20|S|20|1.120000||
B|KHC|20250923|14:34:20|S|100|26.505000||
B|PYLD|20250923|14:34:20|S|21|26.843500||
B|SPY|20250923|14:34:20|S|160|663.150000||
B|TSYY|20250923|14:34:20|S|500|8.369900||
B|VRT|20250923|14:34:21|S|700|141.900000||
B|XLE|20250923|14:34:21|S|22|89.385000||
B|AIR|20250923|14:34:22|S|82|78.260000||
B|ARKW|20250923|14:34:22|S|1|170.460000||
B|BETR|20250923|14:34:22|S|30|66.975000||
B|BETR|20250923|14:34:22|S|300|66.740000||
B|TQQQ|20250923|14:34:22|S|293|102.640000||
B|TSLQ|20250923|14:34:22|S|100|8.875000||
B|B|20250923|14:34:23|S|21|34.859900||
B|EWZ|20250923|14:34:23|S|33|31.349300||
B|GRAB|20250923|14:34:23|S|136|6.325000||
B|SQQQ|20250923|14:34:23|S|900|15.610000||
B|AEP|20250923|14:34:24|S|100|108.265000||
B|BMNR|20250923|14:34:25|S|100|54.420000||
B|FEX|20250923|14:34:25|S|3|116.762000||
B|GOOG|20250923|14:34:25|S|1|252.149800||
B|XLC|20250923|14:34:25|S|21|118.593900||
B|ZS|20250923|14:34:25|S|4|290.341900||
B|FIX|20250923|14:34:26|S|1|804.220000||
B|PYPL|20250923|14:34:26|S|2|67.280000||
B|RXRX|20250923|14:34:26|S|500|4.845000||
B|AEVA|20250923|14:34:27|S|80|17.790000||
B|IPAR|20250923|14:34:27|S|20|101.850000||
B|TSLA|20250923|14:34:27|S|2|426.490000||
B|TSLA|20250923|14:34:27|S|202|426.490000||
B|TSLA|20250923|14:34:27|S|300|426.490000||
B|BETR|20250923|14:34:28|S|500|67.437500||
B|NBIS|20250923|14:34:28|S|9|106.440000||
B|PLTR|20250923|14:34:28|S|50|179.525000||
B|TSM|20250923|14:34:28|S|4|281.855000||
B|COIN|20250923|14:34:29|S|200|319.680000||
B|IWM|20250923|14:34:29|S|6|244.117300||
B|SPXL|20250923|14:34:29|S|100|209.608800||
B|TSLL|20250923|14:34:29|S|10|19.550000||
B|TTD|20250923|14:34:29|S|1|46.725000||
B|VALE|20250923|14:34:29|S|200|10.990000||
B|XLV|20250923|14:34:29|S|19|137.180000||
B|ACHR|20250923|14:34:30|S|500|10.020000||
B|PFG|20250923|14:34:30|S|100|82.675000||
B|RBRK|20250923|14:34:30|S|200|81.790000||
B|GD|20250923|14:34:31|S|10|322.160000||
B|NEM|20250923|14:34:31|S|20|85.135000||
B|SNOW|20250923|14:34:31|S|300|223.960000||
B|ENTG|20250923|14:34:32|S|8|96.090000||
B|GLTO|20250923|14:34:32|S|25|4.144000||
B|GRAB|20250923|14:34:32|S|20|6.325000||
B|BMRN|20250923|14:34:33|S|13|53.170000||
B|GIS|20250923|14:34:33|S|100|50.465000||
B|VST|20250923|14:34:33|S|1|206.400000||
B|ARM|20250923|14:34:34|S|20|141.010000||
B|BTBT|20250923|14:34:34|S|100|3.115000||
B|MARA|20250923|14:34:34|S|3|17.835000||
B|PCB|20250923|14:34:34|S|100|21.570000||
B|BB|20250923|14:34:35|S|3000|4.245100||
B|GLW|20250923|14:34:35|S|100|80.435000||
B|NXTC|20250923|14:34:35|S|1|5.340000||
B|AMKR|20250923|14:34:36|S|30|29.630000||
B|BE|20250923|14:34:36|S|200|76.350000||
B|GLXY|20250923|14:34:36|S|100|33.450000||
B|GLXY|20250923|14:34:36|S|100|33.450000||
B|QQQ|20250923|14:34:36|S|1|598.239900||
B|SOXL|20250923|14:34:36|S|10|34.115000||
B|SOXL|20250923|14:34:36|S|100|34.115000||
B|Z|20250923|14:34:37|S|200|79.360000||
B|TQQQ|20250923|14:34:38|S|25|102.615000||
B|HL|20250923|14:34:39|S|21|11.168100||
B|QUBT|20250923|14:34:39|S|100|20.715000||
B|VUG|20250923|14:34:39|S|45|478.900000||
B|ARKG|20250923|14:34:40|S|25|27.700700||
B|BIDU|20250923|14:34:40|S|100|125.808300||
B|NVDX|20250923|14:34:40|S|800|17.460000||
B|SOUN|20250923|14:34:40|S|22|18.005000||
B|QUBT|20250923|14:34:41|S|30|20.715000||
B|TSLA|20250923|14:34:41|S|300|426.460000||
B|XXRP|20250923|14:34:41|S|50|32.540000||
B|DIN|20250923|14:34:42|S|19|24.170000||
B|ORN|20250923|14:34:42|S|400|8.780000||
B|AMDL|20250923|14:34:43|S|1000|10.179900||
B|PLTR|20250923|14:34:43|S|10|179.470100||
B|VALE|20250923|14:34:43|S|2|10.989300||
B|ZTS|20250923|14:34:43|S|9|142.243300||
B|COIN|20250923|14:34:44|S|1|319.750000||
B|IONQ|20250923|14:34:44|S|2|73.570000||
B|IONQ|20250923|14:34:44|S|100|73.550000||
B|QBTS|20250923|14:34:44|S|50|26.999300||
B|SEZL|20250923|14:34:44|S|77|87.250000||
B|CRWV|20250923|14:34:45|S|100|129.810000||
B|EWY|20250923|14:34:45|S|1|81.535000||
B|LCTX|20250923|14:34:45|S|600|1.590000||
B|LCTX|20250923|14:34:45|S|5700|1.585000||
B|NFLX|20250923|14:34:45|S|1|1219.960000||
B|PPL|20250923|14:34:45|S|70|36.135000||
B|PTIR|20250923|14:34:45|S|317|31.493500||
B|QBTS|20250923|14:34:45|S|10|27.005000||
B|SHV|20250923|14:34:45|S|146|110.418400||
B|BLSH|20250923|14:34:46|S|29|68.830000||
B|EXC|20250923|14:34:46|S|60|44.205000||
B|GGAL|20250923|14:34:46|S|1|31.900000||
B|RGTI|20250923|14:34:46|S|1100|30.675000||
B|RGTI|20250923|14:34:46|S|1400|30.665000||
B|SCHD|20250923|14:34:46|S|1|27.430000||
B|TSLA|20250923|14:34:46|S|30|426.570000||
B|USFR|20250923|14:34:46|S|50|50.383500||
B|BABA|20250923|14:34:47|S|7|164.301200||
B|META|20250923|14:34:47|S|1|755.730000||
B|PCB|20250923|14:34:47|S|100|21.570000||
B|SAVA|20250923|14:34:47|S|500|3.340000||
B|UNIT|20250923|14:34:47|S|20|6.715000||
B|AMSC|20250923|14:34:48|S|100|61.330000||
B|EWZ|20250923|14:34:48|S|12|31.345000||
B|BABA|20250923|14:34:49|S|3|164.342600||
B|CRCL|20250923|14:34:49|S|10|132.650000||
B|ZIM|20250923|14:34:49|S|8|14.335000||
B|ZIM|20250923|14:34:49|S|106|14.335000||
B|HOOD|20250923|14:34:50|S|100|126.262000||
B|ZM|20250923|14:34:50|S|7|82.330000||
B|VRT|20250923|14:34:51|S|500|142.200000||
B|HYG|20250923|14:34:52|S|100|81.270000||
B|HYG|20250923|14:34:52|S|480|81.270000||
B|JPM|20250923|14:34:52|S|100|311.640000||
B|SERV|20250923|14:34:52|S|200|13.260000||
B|AMAT|20250923|14:34:53|S|1|201.205000||
B|BMNR|20250923|14:34:54|S|5|54.355000||
B|BMNR|20250923|14:34:54|S|60|54.355000||
B|MDB|20250923|14:34:54|S|1|319.260200||
B|OXY|20250923|14:34:54|S|2|46.455500||
B|REXR|20250923|14:34:54|S|100|42.160000||
B|BBAI|20250923|14:34:55|S|50|7.965000||
B|BLDR|20250923|14:34:55|S|100|120.750000||
B|SNAP|20250923|14:34:55|S|100|8.545000||
B|XPEV|20250923|14:34:55|S|50|21.285000||
B|ARGT|20250923|14:34:56|S|27|75.310000||
B|BBIO|20250923|14:34:56|S|1|51.849900||
B|NRG|20250923|14:34:56|S|6|167.570000||
B|PLTR|20250923|14:34:56|S|200|179.505000||
B|AMZN|20250923|14:34:57|S|1|221.218000||
B|BLSH|20250923|14:34:57|S|52|68.930000||
B|DJT|20250923|14:34:57|S|97|17.230000||
B|KSS|20250923|14:34:57|S|205|17.089300||
B|BBAI|20250923|14:34:58|S|200|7.965000||
B|RBLX|20250923|14:34:58|S|100|133.620000||
B|HOOD|20250923|14:34:59|S|100|126.270000||
B|ODP|20250923|14:34:59|S|20|27.840000||
B|SOUN|20250923|14:34:59|S|100|17.999300||
B|U|20250923|14:34:59|S|500|44.910700||
B|WEN|20250923|14:34:59|S|20|9.140000||
B|WEN|20250923|14:34:59|S|40|9.140000||
B|GRNY|20250923|14:35:00|S|8|25.025000||
B|MSTR|20250923|14:35:00|S|20|331.030000||
B|CIFR|20250923|14:35:01|S|100|14.025000||
B|IRDM|20250923|14:35:01|S|20|17.785000||
B|RSI|20250923|14:35:01|S|9|22.080000||
B|ARM|20250923|14:35:02|S|50|141.000000||
B|FCX|20250923|14:35:02|S|4|45.449300||
B|SEZL|20250923|14:35:02|S|7|87.050000||
B|AMD|20250923|14:35:03|S|55|160.549300||
B|AMZN|20250923|14:35:03|S|5|221.208800||
B|GFS|20250923|14:35:03|S|6|33.054900||
B|TGNA|20250923|14:35:03|S|100|20.910000||
B|BIDU|20250923|14:35:04|S|79|125.900000||
B|HOOD|20250923|14:35:04|S|200|126.264000||
B|SOUN|20250923|14:35:04|S|500|17.999300||
B|TSLA|20250923|14:35:04|S|200|426.620000||
B|VBR|20250923|14:35:04|S|1|210.339000||
B|BKKT|20250923|14:35:05|S|700|17.145000||
B|OKLO|20250923|14:35:05|S|40|139.380000||
B|SPY|20250923|14:35:05|S|1|663.135000||
B|TNXP|20250923|14:35:05|S|200|25.890000||
B|TNXP|20250923|14:35:05|S|851|25.910000||
B|BMA|20250923|14:35:06|S|29|48.640000||
B|GGAL|20250923|14:35:06|S|309|31.930000||
B|GRAB|20250923|14:35:06|S|250|6.325000||
B|IRS|20250923|14:35:06|S|100|12.630000||
B|QQQ|20250923|14:35:06|S|2|598.205000||
B|TNL|20250923|14:35:06|S|241|60.810000||
B|CMG|20250923|14:35:07|S|2|39.775000||
B|CZR|20250923|14:35:07|S|5|26.479300||
B|GEV|20250923|14:35:07|S|100|628.110000||
B|IRS|20250923|14:35:07|S|300|12.600000||
B|PWRD|20250923|14:35:07|S|3|97.190000||
B|SOUN|20250923|14:35:07|S|200|18.009300||
B|XLK|20250923|14:35:07|S|1|279.929300||
B|BIDU|20250923|14:35:08|S|1|125.907600||
B|BIDU|20250923|14:35:08|S|30|125.907600||
B|IREN|20250923|14:35:08|S|200|41.495000||
B|NVDA|20250923|14:35:08|S|1|177.953500||
B|PLTR|20250923|14:35:08|S|5|179.548800||
B|PLUG|20250923|14:35:09|S|400|2.555000||
B|QUBT|20250923|14:35:09|S|1400|20.755000||
B|SUI|20250923|14:35:09|S|12|129.480000||
B|ACHR|20250923|14:35:10|S|20|10.019900||
B|ASTS|20250923|14:35:10|S|80|54.475000||
B|CONL|20250923|14:35:10|S|50|34.040000||
B|CONL|20250923|14:35:10|S|150|34.030000||
B|CRWV|20250923|14:35:10|S|200|129.830000||
B|JOBY|20250923|14:35:10|S|1000|16.649300||
B|FRO|20250923|14:35:11|S|20|24.129300||
B|NFE|20250923|14:35:11|S|500|2.545000||
B|AMD|20250923|14:35:12|S|40|160.599100||
B|NGL|20250923|14:35:12|S|300|6.500000||
B|PLTR|20250923|14:35:12|S|300|179.590000||
B|TSLA|20250923|14:35:12|S|56|426.510000||
B|TSLA|20250923|14:35:12|S|200|426.481900||
B|KGC|20250923|14:35:13|S|2000|24.655000||
B|BBAI|20250923|14:35:14|S|100|7.985000||
B|IONQ|20250923|14:35:14|S|100|73.728500||
B|PSP|20250923|14:35:14|S|100|70.975000||
B|RXRX|20250923|14:35:14|S|6856|4.845000||
B|SMLR|20250923|14:35:14|S|20|31.890000||
B|SOFI|20250923|14:35:14|S|180|29.315000||
B|TSLA|20250923|14:35:14|S|18|426.520000||
B|AAT|20250923|14:35:15|S|20|20.910000||
B|GD|20250923|14:35:15|S|2|322.120000||
B|SPYI|20250923|14:35:15|S|10|52.575000||
B|D|20250923|14:35:16|S|100|60.790700||
B|IWM|20250923|14:35:16|S|273|244.125000||
B|MSFT|20250923|14:35:16|S|4|510.490000||
B|NOK|20250923|14:35:16|S|30|4.840000||
B|OWL|20250923|14:35:16|S|20|18.745000||
B|TTD|20250923|14:35:16|S|20|46.670000||
B|VALE|20250923|14:35:16|S|50|10.995000||
B|Z|20250923|14:35:16|S|11|79.284600||
B|ZTS|20250923|14:35:16|S|32|142.223000||
B|BLSH|20250923|14:35:17|S|57|68.930000||
B|GDXU|20250923|14:35:17|S|100|190.750000||
B|GRRR|20250923|14:35:17|S|400|19.980000||
B|ISRG|20250923|14:35:17|S|14|448.900000||
B|ISRG|20250923|14:35:17|S|19|448.900000||
B|NBR|20250923|14:35:17|S|20|41.720000||
B|PFE|20250923|14:35:17|S|668|24.195000||
B|RCAT|20250923|14:35:17|S|91|12.200000||
B|TSLA|20250923|14:35:17|S|3|426.530000||
B|TSLA|20250923|14:35:17|S|8|426.530000||
B|BB|20250923|14:35:18|S|100|4.250000||
B|CAN|20250923|14:35:18|S|900|0.748500||
B|HIG|20250923|14:35:18|S|100|131.900000||
B|IONQ|20250923|14:35:18|S|60|73.715000||
B|MSFT|20250923|14:35:18|S|10|510.470000||
B|PPIH|20250923|14:35:18|S|20|22.320000||
B|RRX|20250923|14:35:18|S|20|144.140000||
B|BMNR|20250923|14:35:19|S|200|54.265000||
B|LNTH|20250923|14:35:19|S|20|52.192200||
B|SOUN|20250923|14:35:19|S|700|18.015000||
B|SPY|20250923|14:35:19|S|23|663.130000||
B|USO|20250923|14:35:19|S|30|74.849300||
B|VALE|20250923|14:35:19|S|100|10.995000||
B|VST|20250923|14:35:19|S|20|206.590000||
B|WRD|20250923|14:35:19|S|60|11.375000||
B|WSM|20250923|14:35:19|S|10|200.117700||
B|AIR|20250923|14:35:20|S|20|78.140000||
B|AIR|20250923|14:35:20|S|20|78.200000||
B|AIR|20250923|14:35:20|S|100|78.190000||
B|AMZN|20250923|14:35:20|S|100|221.125000||
B|AMZN|20250923|14:35:20|S|200|221.110900||
B|FLNC|20250923|14:35:20|S|100|10.469300||
B|GLBE|20250923|14:35:20|S|20|36.925000||
B|OKLO|20250923|14:35:20|S|900|139.620000||
B|SATL|20250923|14:35:20|S|32|3.715100||
B|YMAG|20250923|14:35:20|S|200|15.775000||
B|CAT|20250923|14:35:21|S|100|470.340000||
B|CAT|20250923|14:35:21|S|100|470.360000||
B|CAT|20250923|14:35:21|S|200|470.370000||
B|GME|20250923|14:35:21|S|2|26.699300||
B|GOP|20250923|14:35:21|S|20|35.992300||
B|NEM|20250923|14:35:21|S|30|85.159300||
B|SOFI|20250923|14:35:21|S|40|29.299300||
B|BETR|20250923|14:35:22|S|20|66.830000||
B|EIDO|20250923|14:35:22|S|500|17.759300||
B|TSLA|20250923|14:35:22|S|117|426.520000||
B|CRCL|20250923|14:35:23|S|100|132.650000||
B|JOBY|20250923|14:35:23|S|17|16.665000||
B|RGTI|20250923|14:35:23|S|300|30.775000||
B|SLNO|20250923|14:35:23|S|20|57.450000||
B|TSLL|20250923|14:35:23|S|1000|19.569900||
B|AMD|20250923|14:35:24|S|100|160.548500||
B|BABA|20250923|14:35:24|S|100|164.290000||
B|BABA|20250923|14:35:24|S|100|164.300000||
B|BABA|20250923|14:35:24|S|100|164.300000||
B|BABA|20250923|14:35:24|S|500|164.340000||
B|BABA|20250923|14:35:24|S|700|164.320000||
B|BABA|20250923|14:35:24|S|800|164.270000||
B|QSG|20250923|14:35:24|S|20|10.170000||
B|TATT|20250923|14:35:24|S|100|41.570000||
B|WFC|20250923|14:35:24|S|8|84.099300||
B|ZTS|20250923|14:35:24|S|100|142.216900||
B|AMZN|20250923|14:35:25|S|3|221.139000||
B|DDOG|20250923|14:35:25|S|20|137.510000||
B|PLTR|20250923|14:35:25|S|10|179.555000||
B|WFC|20250923|14:35:25|S|8|84.099300||
B|ZTS|20250923|14:35:25|S|8|142.216900||
B|CRWV|20250923|14:35:26|S|1|129.840000||
B|DIN|20250923|14:35:26|S|19|24.170000||
B|GAMB|20250923|14:35:26|S|15|8.386500||
B|BETR|20250923|14:35:27|S|31|67.290000||
B|APA|20250923|14:35:28|S|100|23.865000||
B|BTE|20250923|14:35:29|S|200|2.465000||
B|ETON|20250923|14:35:29|S|100|20.080000||
B|ORCL|20250923|14:35:29|S|5|313.770000||
B|PLTR|20250923|14:35:29|S|100|179.538600||
B|SEDG|20250923|14:35:29|S|78|36.490000||
B|SEDG|20250923|14:35:29|S|100|36.480000||
B|SMR|20250923|14:35:29|S|100|41.890000||
B|TGT|20250923|14:35:29|S|15|87.570000||
B|ZTS|20250923|14:35:29|S|4|142.217000||
B|BBAI|20250923|14:35:30|S|10|7.975000||
B|XPEV|20250923|14:35:30|S|150|21.279300||
B|CGGO|20250923|14:35:31|S|19|34.073500||
B|EXC|20250923|14:35:31|S|100|44.185000||
B|SATL|20250923|14:35:31|S|100|3.720000||
B|VALE|20250923|14:35:31|S|100|10.995000||
B|Z|20250923|14:35:31|S|200|79.330000||
B|BBAI|20250923|14:35:32|S|50|7.975000||
B|RGTI|20250923|14:35:32|S|1400|30.775000||
B|TECL|20250923|14:35:32|S|50|121.930000||
B|AMZN|20250923|14:35:33|S|2|221.129100||
B|BBAI|20250923|14:35:33|S|200|7.975000||
B|GROW|20250923|14:35:33|S|250|2.625100||
B|ETHD|20250923|14:35:34|S|640|3.755000||
B|LTBR|20250923|14:35:34|S|100|21.060000||
B|OPEN|20250923|14:35:34|S|10|7.440000||
B|GOVT|20250923|14:35:35|S|420|23.129800||
B|RDDT|20250923|14:35:35|S|5|240.670000||
B|TSLA|20250923|14:35:35|S|10|426.640000||
B|XLF|20250923|14:35:35|S|441|53.729300||
B|Z|20250923|14:35:35|S|100|79.284000||
B|NVDA|20250923|14:35:36|S|400|178.005000||
B|SMCI|20250923|14:35:36|S|20|46.310000||
B|TSLA|20250923|14:35:36|S|48|426.650000||
B|BBWI|20250923|14:35:37|S|50|26.690700||
B|BRSL|20250923|14:35:37|S|10|17.195000||
B|RGTI|20250923|14:35:37|S|1400|30.805000||
B|RGTI|20250923|14:35:37|S|2300|30.820000||
B|RGTI|20250923|14:35:37|S|3500|30.835000||
B|ADT|20250923|14:35:38|S|50|8.615000||
B|CRWV|20250923|14:35:38|S|10|129.835000||
B|RGTI|20250923|14:35:38|S|400|30.855000||
B|RGTI|20250923|14:35:38|S|900|30.850000||
B|VRT|20250923|14:35:38|S|1|142.595000||
B|BB|20250923|14:35:39|S|56|4.255000||
B|IBG|20250923|14:35:39|S|1|0.730300||
B|OKLO|20250923|14:35:39|S|200|139.740000||
B|SOUN|20250923|14:35:39|S|1400|18.035000||
B|ALMU|20250923|14:35:40|S|20|19.290000||
B|INVZ|20250923|14:35:40|S|4|1.940000||
B|QUBT|20250923|14:35:40|S|20|20.815000||
B|TZA|20250923|14:35:40|S|141|7.990000||
B|BBAI|20250923|14:35:41|S|320|7.985000||
B|GLW|20250923|14:35:41|S|100|80.435000||
B|RBRK|20250923|14:35:41|S|500|81.780000||
B|SNDK|20250923|14:35:41|S|25|107.341800||
B|SOXS|20250923|14:35:41|S|300|5.294900||
B|TSLA|20250923|14:35:41|S|100|426.500000||
B|VOO|20250923|14:35:41|S|10|611.449100||
B|C|20250923|14:35:42|S|402|102.490000||
B|SKYT|20250923|14:35:42|S|100|14.960000||
B|TQQQ|20250923|14:35:42|S|100|102.625000||
B|VRSN|20250923|14:35:42|S|15|284.920000||
B|FERG|20250923|14:35:43|S|10|232.950000||
B|Z|20250923|14:35:43|S|100|79.283300||
B|BULL|20250923|14:35:44|S|100|14.125000||
B|ETOR|20250923|14:35:44|S|200|44.530000||
B|OKLO|20250923|14:35:44|S|5|139.700000||
B|AAPL|20250923|14:35:45|S|8|254.705000||
B|AER|20250923|14:35:45|S|77|122.020000||
B|BBAI|20250923|14:35:45|S|320|7.985000||
B|MU|20250923|14:35:45|S|100|166.718600||
B|SOFI|20250923|14:35:45|S|68|29.309300||
B|STZ|20250923|14:35:45|S|7|131.990000||
B|TSLA|20250923|14:35:45|S|10|426.490000||
B|MDY|20250923|14:35:46|S|10|599.040000||
B|OKLL|20250923|14:35:46|S|100|97.480000||
B|SNAP|20250923|14:35:46|S|25|8.520000||
B|OKLL|20250923|14:35:47|E|100|97.586200||
B|OKLL|20250923|14:35:47|S|100|97.600000||
B|TSLA|20250923|14:35:47|S|5|426.480000||
B|QS|20250923|14:35:48|S|50|13.525000||
B|UNH|20250923|14:35:48|S|200|348.080000||
B|BAIG|20250923|14:35:49|S|22|28.240000||
B|BLSH|20250923|14:35:49|S|52|68.930000||
B|BRKU|20250923|14:35:49|S|100|25.140000||
B|EXC|20250923|14:35:49|S|7|44.180100||
B|HOOD|20250923|14:35:49|S|500|126.290000||
B|HYG|20250923|14:35:49|S|640|81.280000||
B|QSG|20250923|14:35:49|S|20|10.180000||
B|RGTI|20250923|14:35:49|S|331|30.815000||
B|TSLA|20250923|14:35:49|S|106|426.470000||
B|CNP|20250923|14:35:50|S|100|38.615000||
B|DUOL|20250923|14:35:50|S|25|300.269900||
B|PLTR|20250923|14:35:50|S|1|179.560000||
B|QQEW|20250923|14:35:50|S|8|140.458000||
B|RGTI|20250923|14:35:50|S|200|30.805000||
B|QUBT|20250923|14:35:51|S|710|20.805000||
B|SOUN|20250923|14:35:51|S|100|18.035000||
B|VALE|20250923|14:35:51|S|100|10.980000||
B|VALE|20250923|14:35:51|S|100|10.985000||
B|ABTC|20250923|14:35:52|S|1100|7.000000||
B|TSLA|20250923|14:35:52|S|40|426.455000||
B|PLTW|20250923|14:35:53|S|100|48.640000||
B|SAIL|20250923|14:35:53|S|20|22.715000||
B|VIG|20250923|14:35:53|S|1|216.123500||
B|VRT|20250923|14:35:53|S|106|142.670000||
B|ETHU|20250923|14:35:54|S|100|131.040000||
B|CGUS|20250923|14:35:55|S|6|39.453500||
B|HPE|20250923|14:35:55|S|15|24.823500||
B|KLC|20250923|14:35:55|S|150|6.855000||
B|RXRX|20250923|14:35:55|S|100|4.840000||
B|SOFI|20250923|14:35:55|S|100|29.310000||
B|TTD|20250923|14:35:55|S|300|46.625000||
B|IONQ|20250923|14:35:56|S|200|73.800000||
B|TGS|20250923|14:35:56|S|100|22.690000||
B|TSLA|20250923|14:35:56|S|1|426.505000||
B|ASTS|20250923|14:35:57|S|100|54.370000||
B|SOUN|20250923|14:35:57|S|560|18.040000||
B|PM|20250923|14:35:58|S|10|164.011500||
B|SGOV|20250923|14:35:58|S|2|100.635000||
B|SOUN|20250923|14:35:58|S|110|18.035000||
B|CAT|20250923|14:35:59|S|50|470.750000||
B|GLBE|20250923|14:35:59|S|20|36.891400||
B|HIMS|20250923|14:35:59|S|1|55.768300||
B|QBTS|20250923|14:35:59|S|245|27.045000||
B|BBAI|20250923|14:36:00|S|1400|7.999300||
B|MNDY|20250923|14:36:00|S|9|216.780000||
B|TGS|20250923|14:36:00|S|200|22.710000||
B|AGNC|20250923|14:36:01|S|612|9.809300||
B|ALMU|20250923|14:36:02|S|20|19.320000||
B|AMZN|20250923|14:36:02|S|1|221.157000||
B|UVXY|20250923|14:36:02|S|100|11.110000||
B|WRD|20250923|14:36:02|S|20|11.375000||
B|AIR|20250923|14:36:03|S|20|78.210000||
B|CAT|20250923|14:36:03|S|1|470.740000||
B|DIA|20250923|14:36:04|S|25|462.859300||
B|SOUN|20250923|14:36:04|S|5310|18.040000||
B|BRK/B|20250923|14:36:05|S|2|495.270000||
B|INTC|20250923|14:36:05|S|100|29.559300||
B|SAVA|20250923|14:36:05|S|45|3.340000||
B|SHO|20250923|14:36:05|S|100|9.630000||
B|SMLR|20250923|14:36:05|S|20|31.850000||
B|APPS|20250923|14:36:06|S|20|5.515000||
B|MAGX|20250923|14:36:06|S|860|56.180000||
B|SOUN|20250923|14:36:06|S|200|18.035000||
B|BABA|20250923|14:36:07|S|30|164.240000||
B|BLSH|20250923|14:36:07|S|72|68.930000||
B|OKLO|20250923|14:36:07|S|3|139.770000||
B|VICI|20250923|14:36:07|S|100|31.775000||
B|MU|20250923|14:36:08|S|100|166.710000||
B|TSLA|20250923|14:36:08|S|100|426.690800||
B|PLUG|20250923|14:36:09|S|2150|2.575000||
B|STZ|20250923|14:36:09|S|13|132.005000||
B|TZA|20250923|14:36:09|S|1|7.985000||
B|ARRY|20250923|14:36:10|S|10|7.919900||
B|OKLO|20250923|14:36:10|S|1000|139.780000||
B|OPCH|20250923|14:36:10|S|300|27.860000||
B|PFG|20250923|14:36:10|S|100|82.725000||
B|PLUG|20250923|14:36:10|S|100|2.575000||
B|STLA|20250923|14:36:10|S|17|9.890000||
B|STLA|20250923|14:36:10|S|1417|9.890000||
B|COIN|20250923|14:36:11|S|11|319.980000||
B|CRUS|20250923|14:36:11|S|20|126.420000||
B|MU|20250923|14:36:11|S|100|166.708700||
B|MU|20250923|14:36:11|S|300|166.700000||
B|STLA|20250923|14:36:11|S|100|9.890000||
B|AMD|20250923|14:36:12|S|50|160.650000||
B|IONQ|20250923|14:36:12|S|2000|73.970000||
B|JZXN|20250923|14:36:12|S|35|1.480000||
B|OLMA|20250923|14:36:12|S|20|8.760000||
B|VALE|20250923|14:36:12|S|100|10.980000||
B|ETHA|20250923|14:36:13|S|5|31.440000||
B|IONQ|20250923|14:36:13|S|1600|73.970000||
B|AVGO|20250923|14:36:14|S|20|338.920000||
B|STLA|20250923|14:36:14|S|50|9.880700||
B|ULTY|20250923|14:36:14|S|100|5.650000||
B|RSP|20250923|14:36:15|S|200|188.745000||
B|XRPT|20250923|14:36:15|E|100|15.610000||
B|META|20250923|14:36:16|S|100|755.200000||
B|Z|20250923|14:36:16|S|100|79.308200||
B|ZM|20250923|14:36:16|S|21|82.250000||
B|ZS|20250923|14:36:16|S|6|290.410000||
B|CRCL|20250923|14:36:17|S|200|132.730000||
B|CRCL|20250923|14:36:17|S|400|132.700000||
B|GEV|20250923|14:36:17|S|100|629.240000||
B|GEV|20250923|14:36:17|S|200|629.410000||
B|GEV|20250923|14:36:17|S|200|629.490000||
B|SOC|20250923|14:36:17|S|500|24.119100||
B|ENPH|20250923|14:36:18|S|31|38.268800||
B|INDA|20250923|14:36:18|S|10|53.085000||
B|QUBT|20250923|14:36:18|S|2187|20.890000||
B|SOUN|20250923|14:36:18|S|350|18.045000||
B|TSLA|20250923|14:36:18|S|150|426.495800||
B|UAMY|20250923|14:36:18|S|100|7.455000||
B|UAMY|20250923|14:36:18|S|330|7.455000||
B|AMZN|20250923|14:36:19|S|300|221.138800||
B|BBAI|20250923|14:36:19|S|100|7.997500||
B|GEV|20250923|14:36:20|S|1|629.870000||
B|QUBT|20250923|14:36:20|S|920|20.910000||
B|BITU|20250923|14:36:21|S|5|51.285000||
B|HOOD|20250923|14:36:21|S|100|126.260000||
B|TAIL|20250923|14:36:21|S|100|11.885000||
B|MSFT|20250923|14:36:22|S|100|510.380000||
B|PLTR|20250923|14:36:22|S|15|179.480000||
B|SGOL|20250923|14:36:22|S|405|36.020100||
B|AMD|20250923|14:36:23|S|200|160.590000||
B|HIVE|20250923|14:36:23|S|1700|3.765000||
B|IONQ|20250923|14:36:23|S|400|73.938300||
B|ZTS|20250923|14:36:23|S|11|142.218700||
B|QS|20250923|14:36:24|S|50|13.559300||
B|PBR|20250923|14:36:25|S|300|13.250000||
B|PLTR|20250923|14:36:25|S|50|179.498600||
B|AMZN|20250923|14:36:26|S|3|221.140000||
B|BETR|20250923|14:36:26|S|5|67.060000||
B|BIDU|20250923|14:36:26|S|1|125.858300||
B|IDGT|20250923|14:36:26|S|170|87.835000||
B|PHO|20250923|14:36:26|S|90|71.669500||
B|TQQQ|20250923|14:36:26|S|4|102.655000||
B|ASML|20250923|14:36:27|S|1|962.090000||
B|BLDP|20250923|14:36:27|S|3000|2.955000||
B|INTC|20250923|14:36:27|S|50|29.557500||
B|JD|20250923|14:36:27|S|3|33.175000||
B|RGTI|20250923|14:36:27|S|100|30.880000||
B|TSLA|20250923|14:36:27|S|8|426.590000||
B|TSLL|20250923|14:36:27|S|2400|19.575000||
B|JD|20250923|14:36:28|S|60|33.175000||
B|PLTU|20250923|14:36:28|S|100|99.140000||
B|PLTU|20250923|14:36:28|S|100|99.140000||
B|TSLL|20250923|14:36:28|S|200|19.575000||
B|TXG|20250923|14:36:28|S|300|12.690000||
B|Z|20250923|14:36:28|S|100|79.215000||
B|ZS|20250923|14:36:28|S|8|290.474000||
B|ASML|20250923|14:36:29|S|1|962.090000||
B|BITF|20250923|14:36:29|E|50|2.649900||
B|COST|20250923|14:36:29|S|20|944.680000||
B|LITM|20250923|14:36:29|S|700|4.260000||
B|PLUG|20250923|14:36:30|S|100|2.575000||
B|SOXL|20250923|14:36:31|S|100|34.155000||
B|SOXL|20250923|14:36:31|S|100|34.160000||
B|UVIX|20250923|14:36:31|S|148|10.815000||
B|BBAI|20250923|14:36:32|S|1900|8.019600||
B|BIDU|20250923|14:36:32|S|100|125.850000||
B|TSLA|20250923|14:36:32|S|200|426.730000||
B|SOUN|20250923|14:36:33|S|40|18.079900||
B|TSLA|20250923|14:36:33|S|200|426.690000||
B|BETR|20250923|14:36:34|S|31|67.110000||
B|PLUG|20250923|14:36:34|S|100|2.575000||
B|PLUG|20250923|14:36:34|S|1880|2.575000||
B|DXYZ|20250923|14:36:35|S|800|26.130000||
B|OLN|20250923|14:36:35|S|10|22.831100||
B|ORCL|20250923|14:36:35|S|100|313.600000||
B|VXX|20250923|14:36:35|S|100|34.440000||
B|VXX|20250923|14:36:35|S|100|34.440000||
B|BMA|20250923|14:36:36|S|7|48.630000||
B|FTNT|20250923|14:36:36|S|100|84.900000||
B|PLTR|20250923|14:36:36|S|100|179.618600||
B|SPY|20250923|14:36:36|S|10|663.240000||
B|CGDV|20250923|14:36:37|S|15|42.103500||
B|OEF|20250923|14:36:37|S|20|331.630000||
B|SOUN|20250923|14:36:37|S|25|18.089300||
B|SOUX|20250923|14:36:37|S|100|56.120000||
B|WEAV|20250923|14:36:37|S|300|7.515000||
B|ZTS|20250923|14:36:37|S|100|142.150000||
B|ALAB|20250923|14:36:38|S|500|228.050000||
B|UMC|20250923|14:36:38|S|20|7.365000||
B|XLP|20250923|14:36:38|S|8|78.340000||
B|AAL|20250923|14:36:39|S|50|12.295000||
B|GOOGL|20250923|14:36:39|S|400|251.660000||
B|HIMS|20250923|14:36:39|S|5|55.805000||
B|IEF|20250923|14:36:39|S|39|96.715000||
B|NVO|20250923|14:36:39|S|2507|59.500000||
B|RGTI|20250923|14:36:39|S|10|30.885000||
B|SOUN|20250923|14:36:39|S|800|18.089900||
B|ULS|20250923|14:36:39|S|80|68.830000||
B|CRCL|20250923|14:36:40|S|50|132.720000||
B|CRDO|20250923|14:36:40|S|20|160.450000||
B|GLOB|20250923|14:36:40|S|124|56.291400||
B|QBTS|20250923|14:36:40|S|100|27.130000||
B|QUBT|20250923|14:36:40|S|200|20.925000||
B|SH|20250923|14:36:40|S|100|37.485000||
B|SH|20250923|14:36:40|S|100|37.485000||
B|SOUN|20250923|14:36:40|S|40|18.085000||
B|TSLA|20250923|14:36:40|S|2|426.642200||
B|ZTO|20250923|14:36:40|S|9|18.555000||
B|CIFR|20250923|14:36:41|S|20|14.050000||
B|DUOL|20250923|14:36:41|S|20|300.681000||
B|EWZ|20250923|14:36:41|S|45|31.345000||
B|EWZ|20250923|14:36:41|S|373|31.345000||
B|IEUR|20250923|14:36:41|S|42|67.825000||
B|IONQ|20250923|14:36:41|S|100|74.010000||
B|ON|20250923|14:36:41|S|20|51.249100||
B|RDDT|20250923|14:36:41|S|10|240.100000||
B|VALE|20250923|14:36:41|S|100|10.985000||
B|AMZN|20250923|14:36:42|S|50|221.150000||
B|BE|20250923|14:36:42|S|63|76.830000||
B|GIS|20250923|14:36:42|S|100|50.445000||
B|LFST|20250923|14:36:42|S|100|5.430000||
B|LFST|20250923|14:36:42|S|200|5.430000||
B|RGTI|20250923|14:36:42|S|1|30.860000||
B|XYL|20250923|14:36:42|S|100|142.900000||
B|ACHR|20250923|14:36:43|S|10|10.045000||
B|BBAI|20250923|14:36:43|S|100|8.020000||
B|BBAI|20250923|14:36:43|S|2000|8.020000||
B|ENPH|20250923|14:36:43|S|10|38.260000||
B|MELI|20250923|14:36:43|S|2|2506.300000||
B|OKLO|20250923|14:36:43|S|314|139.400000||
B|WFC|20250923|14:36:43|S|60|84.117500||
B|BITF|20250923|14:36:44|S|500|2.650000||
B|MU|20250923|14:36:44|S|2|166.618600||
B|PYPL|20250923|14:36:44|S|30|67.249100||
B|QUBT|20250923|14:36:44|S|5|20.930000||
B|SNAP|20250923|14:36:44|S|1000|8.535000||
B|SNAP|20250923|14:36:44|S|9000|8.535000||
B|SOUN|20250923|14:36:44|S|170|18.100000||
B|USO|20250923|14:36:44|S|200|74.905000||
B|MSCI|20250923|14:36:45|S|3|568.750000||
B|TSLA|20250923|14:36:45|S|200|426.710000||
B|UNH|20250923|14:36:45|S|5|348.220000||
B|UNH|20250923|14:36:45|S|7|348.220000||
B|WRD|20250923|14:36:45|S|10|11.385000||
B|GT|20250923|14:36:46|S|100|8.410000||
B|KOF|20250923|14:36:46|S|4|85.950000||
B|ZTS|20250923|14:36:46|S|13|142.201800||
B|ORCL|20250923|14:36:47|S|50|313.670000||
B|RKLB|20250923|14:36:47|S|200|52.910000||
B|WRD|20250923|14:36:47|S|20|11.385000||
B|SPY|20250923|14:36:48|S|1|663.263500||
B|TSLA|20250923|14:36:48|S|1|426.778500||
B|AGI|20250923|14:36:49|S|700|34.355000||
B|GOOGL|20250923|14:36:49|S|100|251.664900||
B|NVO|20250923|14:36:49|S|200|59.505000||
B|TSLA|20250923|14:36:49|S|10|426.690000||
B|UNH|20250923|14:36:49|S|2|348.290000||
B|ACHR|20250923|14:36:50|S|300|10.045000||
B|BITF|20250923|14:36:50|S|1|2.650000||
B|IAG|20250923|14:36:50|S|27|12.175000||
B|IONQ|20250923|14:36:50|S|100|73.971000||
B|RR|20250923|14:36:50|S|20|4.835000||
B|SNAP|20250923|14:36:50|S|600|8.535000||
B|SNAP|20250923|14:36:50|S|2200|8.535000||
B|IONQ|20250923|14:36:51|S|120|74.008300||
B|NTSK|20250923|14:36:51|S|100|24.110000||
B|ORCL|20250923|14:36:51|S|1|313.665000||
B|SNDK|20250923|14:36:51|S|200|107.460000||
B|SNDK|20250923|14:36:51|S|400|107.470000||
B|SOUN|20250923|14:36:51|S|600|18.085000||
B|SOUN|20250923|14:36:51|S|2000|18.085000||
B|Z|20250923|14:36:51|S|100|79.277500||
B|NVD|20250923|14:36:52|S|104|9.580000||
B|SPY|20250923|14:36:52|S|3|663.270000||
B|VOO|20250923|14:36:52|S|5|611.499300||
B|Z|20250923|14:36:52|S|100|79.277500||
B|AEE|20250923|14:36:53|S|5|100.530000||
B|MRK|20250923|14:36:53|S|62|80.100000||
B|NVO|20250923|14:36:53|S|500|59.509300||
B|QUBT|20250923|14:36:53|S|720|20.945000||
B|SOUN|20250923|14:36:53|S|70|18.089300||
B|TER|20250923|14:36:53|S|42|134.610000||
B|DHT|20250923|14:36:54|S|200|12.810000||
B|IONQ|20250923|14:36:54|S|5|74.005000||
B|JOBY|20250923|14:36:54|S|500|16.725000||
B|OCGN|20250923|14:36:54|S|40|1.570000||
B|QMCO|20250923|14:36:54|S|20|10.860000||
B|QS|20250923|14:36:54|S|108|13.585000||
B|TWLO|20250923|14:36:54|S|5|104.240000||
B|UNH|20250923|14:36:54|S|10|348.440000||
B|Z|20250923|14:36:54|S|100|79.277300||
B|QS|20250923|14:36:55|S|400|13.580000||
B|RXRX|20250923|14:36:55|S|100|4.850000||
B|Z|20250923|14:36:55|S|22|79.215000||
B|C|20250923|14:36:56|S|300|102.685000||
B|GEMI|20250923|14:36:56|S|100|24.560000||
B|BLSH|20250923|14:36:57|S|32|68.930000||
B|IONQ|20250923|14:36:57|S|39|74.020000||
B|KMB|20250923|14:36:57|S|5|123.718000||
B|RDDT|20250923|14:36:57|S|20|240.050000||
B|STLA|20250923|14:36:57|S|200|9.880000||
B|STLA|20250923|14:36:57|S|300|9.880000||
B|MU|20250923|14:36:58|S|3|166.608500||
B|OUST|20250923|14:36:58|S|300|32.960000||
B|STLA|20250923|14:36:58|S|169|9.880000||
B|IPG|20250923|14:36:59|S|100|26.165000||
B|AAPL|20250923|14:37:00|S|288|254.789500||
B|BOTZ|20250923|14:37:00|S|100|35.719000||
B|NTLA|20250923|14:37:00|S|100|17.225000||
B|PAAS|20250923|14:37:00|S|1|37.995000||
B|PLTZ|20250923|14:37:00|S|270|7.395000||
B|SQQQ|20250923|14:37:00|S|2000|15.600000||
B|TQQQ|20250923|14:37:00|S|700|102.675000||
B|VRT|20250923|14:37:00|S|6|142.780000||
B|ETNB|20250923|14:37:01|S|81|14.780000||
B|JOBY|20250923|14:37:01|S|200|16.725000||
B|MTSR|20250923|14:37:01|S|100|53.130000||
B|OUST|20250923|14:37:01|S|12|32.960000||
B|VICI|20250923|14:37:01|S|100|31.780000||
B|BYRN|20250923|14:37:02|S|20|22.220000||
B|CRML|20250923|14:37:02|S|100|7.070000||
B|PAGS|20250923|14:37:02|S|111|10.200700||
B|PAGS|20250923|14:37:02|S|153|10.200700||
B|RACE|20250923|14:37:02|S|2|487.440000||
B|RKLB|20250923|14:37:02|S|2000|52.890000||
B|SOXL|20250923|14:37:02|S|100|34.155000||
B|STAI|20250923|14:37:02|S|100|0.523000||
B|CVNA|20250923|14:37:03|S|684|380.500000||
B|SNAP|20250923|14:37:03|S|1300|8.540000||
B|SNAP|20250923|14:37:03|S|2000|8.535000||
B|IBIT|20250923|14:37:04|S|26|63.550000||
B|IWM|20250923|14:37:04|S|100|244.240000||
B|SBUX|20250923|14:37:04|S|200|85.220000||
B|SOFI|20250923|14:37:04|S|1|29.339300||
B|UNH|20250923|14:37:04|S|10|348.360000||
B|UPST|20250923|14:37:04|S|50|62.930000||
B|UUP|20250923|14:37:04|S|200|27.320000||
B|COIN|20250923|14:37:05|S|10|319.885000||
B|IONQ|20250923|14:37:05|S|2|74.018300||
B|UAMY|20250923|14:37:05|S|470|7.520000||
B|USO|20250923|14:37:05|S|100|74.899300||
B|XLK|20250923|14:37:05|S|100|279.960000||
B|ZM|20250923|14:37:05|S|4|82.230000||
B|ZM|20250923|14:37:05|S|30|82.230000||
B|BLSH|20250923|14:37:06|S|37|69.000000||
B|CMG|20250923|14:37:06|S|200|39.789300||
B|EDU|20250923|14:37:06|S|20|51.160000||
B|LUXE|20250923|14:37:06|S|20|8.540000||
B|NVDX|20250923|14:37:06|S|100|17.480000||
B|SPY|20250923|14:37:06|S|1|663.273500||
B|SSKN|20250923|14:37:06|S|25|2.450000||
B|ASTS|20250923|14:37:07|S|200|54.740000||
B|TSLA|20250923|14:37:07|S|50|426.720000||
B|AMKR|20250923|14:37:08|S|20|29.650000||
B|EH|20250923|14:37:08|S|10|17.410000||
B|JOBY|20250923|14:37:08|S|50|16.725000||
B|RKLB|20250923|14:37:08|S|100|52.950000||
B|TSLA|20250923|14:37:08|S|11|426.690000||
B|UNP|20250923|14:37:08|S|20|227.940000||
B|UPRO|20250923|14:37:08|S|75|110.579300||
B|CVNA|20250923|14:37:10|S|6|380.491000||
B|JD|20250923|14:37:10|S|320|33.185000||
B|OKLO|20250923|14:37:10|S|100|139.310000||
B|ACHR|20250923|14:37:11|S|100|10.045000||
B|CDE|20250923|14:37:11|S|100|18.255000||
B|LAES|20250923|14:37:11|S|500|4.000000||
B|ORCX|20250923|14:37:11|S|30|49.860000||
B|PDYN|20250923|14:37:11|S|300|9.365000||
B|KLC|20250923|14:37:12|S|500|6.865000||
B|NVDA|20250923|14:37:12|S|800|177.975000||
B|GGAL|20250923|14:37:13|S|1|31.910000||
B|GLXU|20250923|14:37:13|S|100|32.660000||
B|PANW|20250923|14:37:13|S|10|203.410000||
B|QBTS|20250923|14:37:13|S|50|27.175000||
B|SMCI|20250923|14:37:13|S|1396|46.350000||
B|TSLA|20250923|14:37:14|S|28|426.400000||
B|UPST|20250923|14:37:14|S|2|62.930000||
B|VTI|20250923|14:37:14|S|1|328.197500||
B|Z|20250923|14:37:14|S|100|79.281100||
B|BIDU|20250923|14:37:15|S|151|125.870000||
B|RDW|20250923|14:37:15|S|100|9.105000||
B|ANGX|20250923|14:37:16|E|25|4.930000||
B|BMNR|20250923|14:37:16|S|27|54.305000||
B|NVDA|20250923|14:37:16|S|1|177.979500||
B|ORCL|20250923|14:37:16|S|5|313.510000||
B|OWL|20250923|14:37:16|S|20|18.755000||
B|TSM|20250923|14:37:16|S|20|282.040000||
B|GGAL|20250923|14:37:17|S|37|31.920000||
B|CGGR|20250923|14:37:18|S|813|44.195000||
B|SOXS|20250923|14:37:18|S|20|5.290000||
B|TSLA|20250923|14:37:18|S|300|426.465000||
B|AMZN|20250923|14:37:19|S|3|221.029000||
B|GGAL|20250923|14:37:19|S|110|31.930000||
B|TSLA|20250923|14:37:19|S|28|426.431700||
B|Z|20250923|14:37:19|S|60|79.225000||
B|ZTO|20250923|14:37:19|S|100|18.550000||
B|CONL|20250923|14:37:20|S|100|34.020000||
B|ESNT|20250923|14:37:20|S|50|64.240000||
B|ZTO|20250923|14:37:20|S|15|18.545000||
B|TSLA|20250923|14:37:21|S|100|426.510000||
B|AAPL|20250923|14:37:22|S|400|254.720000||
B|AZN|20250923|14:37:22|S|24|76.123000||
B|PLTR|20250923|14:37:22|S|100|179.670500||
B|QS|20250923|14:37:22|S|50|13.585000||
B|SCCO|20250923|14:37:22|S|20|110.720000||
B|SEDG|20250923|14:37:22|S|78|36.520000||
B|SEDG|20250923|14:37:22|S|202|36.540000||
B|STX|20250923|14:37:22|S|1|227.123000||
B|TSLA|20250923|14:37:22|S|30|426.460000||
B|ALMU|20250923|14:37:23|S|20|19.030000||
B|ALMU|20250923|14:37:23|S|20|19.030000||
B|ALMU|20250923|14:37:23|S|20|19.060000||
B|BA|20250923|14:37:23|S|100|215.655000||
B|DXYZ|20250923|14:37:23|S|100|26.250000||
B|TECX|20250923|14:37:23|S|100|15.370000||
B|UNFI|20250923|14:37:23|S|19|29.510000||
B|AI|20250923|14:37:24|S|200|17.969300||
B|ALMU|20250923|14:37:24|S|20|19.040000||
B|BCS|20250923|14:37:24|S|100|20.965000||
B|IQLT|20250923|14:37:24|S|384|44.014900||
B|LUMN|20250923|14:37:24|S|90|5.925000||
B|ORCL|20250923|14:37:24|S|6|313.583500||
B|IONQ|20250923|14:37:25|S|2|73.900000||
B|NVDL|20250923|14:37:25|S|1|85.485000||
B|PRME|20250923|14:37:25|S|50|5.220000||
B|SOUN|20250923|14:37:25|S|20|18.065000||
B|TDW|20250923|14:37:25|S|85|56.020000||
B|VOO|20250923|14:37:25|S|1|611.350000||
B|DD|20250923|14:37:26|S|20|78.081000||
B|HOOD|20250923|14:37:26|S|600|126.340600||
B|JOBX|20250923|14:37:27|S|10|35.940000||
B|SPY|20250923|14:37:27|S|11|663.100000||
B|SPY|20250923|14:37:27|S|200|663.100000||
B|SPY|20250923|14:37:27|S|700|663.105000||
B|AMAT|20250923|14:37:28|S|50|201.440000||
B|BABA|20250923|14:37:28|S|6|164.179500||
B|KO|20250923|14:37:28|S|2|66.730000||
B|AMZN|20250923|14:37:29|S|140|220.999100||
B|INDA|20250923|14:37:29|S|2|53.085000||
B|IONQ|20250923|14:37:29|S|100|73.900000||
B|LNTH|20250923|14:37:29|S|20|52.151200||
B|QQQ|20250923|14:37:29|S|35|598.130000||
B|AAPL|20250923|14:37:30|S|60|254.675000||
B|CIFR|20250923|14:37:30|S|500|14.090000||
B|IONQ|20250923|14:37:30|S|50|73.918500||
B|MSFU|20250923|14:37:30|S|10|50.740000||
B|WLDN|20250923|14:37:31|S|30|98.610000||
B|ZS|20250923|14:37:31|S|8|290.228100||
B|AMD|20250923|14:37:32|S|25|160.519000||
B|JMIA|20250923|14:37:32|S|200|11.370000||
B|METC|20250923|14:37:32|S|100|31.200000||
B|UUUU|20250923|14:37:32|S|100|16.435000||
B|ACHR|20250923|14:37:33|S|20|10.039300||
B|MP|20250923|14:37:33|S|100|75.050000||
B|SLV|20250923|14:37:33|S|2|40.165000||
B|STX|20250923|14:37:33|S|100|227.147700||
B|BBAI|20250923|14:37:34|S|1261|8.055000||
B|BIDU|20250923|14:37:34|S|50|125.925000||
B|BLSH|20250923|14:37:34|S|36|69.005000||
B|GOOGL|20250923|14:37:34|S|50|251.619300||
B|HOOD|20250923|14:37:34|S|100|126.360000||
B|INTC|20250923|14:37:34|S|100|29.530700||
B|NVDA|20250923|14:37:34|S|100|177.970000||
B|SMLR|20250923|14:37:34|S|20|31.890000||
B|VRT|20250923|14:37:34|S|40|142.830000||
B|ETHA|20250923|14:37:35|S|8|31.500000||
B|Z|20250923|14:37:35|S|100|79.281900||
B|BIL|20250923|14:37:36|S|400|91.695000||
B|NVO|20250923|14:37:36|S|20|59.499300||
B|SMLR|20250923|14:37:36|S|20|31.890000||
B|ASGN|20250923|14:37:37|S|100|48.870000||
B|AVGO|20250923|14:37:37|S|2|338.760000||
B|NVDA|20250923|14:37:37|S|100|177.980000||
B|VNQ|20250923|14:37:37|S|2|92.095000||
B|CAG|20250923|14:37:38|S|55|18.169300||
B|GRAB|20250923|14:37:38|S|158|6.325000||
B|LEA|20250923|14:37:38|S|10|102.920000||
B|MRNA|20250923|14:37:38|S|40|25.860700||
B|QUBT|20250923|14:37:38|S|500|20.925000||
B|RGTI|20250923|14:37:38|S|500|30.875000||
B|RIVN|20250923|14:37:38|S|65|15.410000||
B|SNOW|20250923|14:37:38|S|4|224.040000||
B|UTHR|20250923|14:37:38|S|50|433.710000||
B|VICI|20250923|14:37:38|S|100|31.785000||
B|VVX|20250923|14:37:38|S|20|56.785000||
B|Z|20250923|14:37:38|S|100|79.240000||
B|ASTS|20250923|14:37:40|S|500|54.820000||
B|LB|20250923|14:37:40|S|4|57.500000||
B|SQQQ|20250923|14:37:40|S|800|15.620000||
B|TSLA|20250923|14:37:40|S|25|426.300000||
B|ARKK|20250923|14:37:41|S|1300|83.490000||
B|IREN|20250923|14:37:41|S|10|41.525000||
B|GGAL|20250923|14:37:42|S|1|31.990000||
B|MELI|20250923|14:37:42|S|1|2506.240000||
B|OKLO|20250923|14:37:42|S|200|139.350000||
B|ORCL|20250923|14:37:42|S|3|313.260000||
B|TSLA|20250923|14:37:42|S|100|426.210000||
B|PLUG|20250923|14:37:43|S|100|2.595000||
B|SLV|20250923|14:37:43|S|150|40.165000||
B|TSLA|20250923|14:37:43|S|313|426.070100||
B|JOBX|20250923|14:37:44|S|5|35.930000||
B|PLTR|20250923|14:37:44|S|66|179.715000||
B|TSLA|20250923|14:37:44|S|50|426.060000||
B|VXUS|20250923|14:37:44|S|12|73.383500||
B|VYM|20250923|14:37:44|S|2|140.484900||
B|AAPL|20250923|14:37:45|S|5|254.640000||
B|BRZE|20250923|14:37:45|S|100|32.320000||
B|IAUM|20250923|14:37:45|S|3|37.675000||
B|QUBT|20250923|14:37:45|S|15|20.890000||
B|BABA|20250923|14:37:46|S|20|164.139900||
B|BAH|20250923|14:37:46|S|10|98.550000||
B|BKSY|20250923|14:37:46|S|200|21.895000||
B|BKSY|20250923|14:37:46|S|300|21.880000||
B|BLSH|20250923|14:37:46|S|71|68.925000||
B|TSLA|20250923|14:37:46|S|10|426.150000||
B|ZTS|20250923|14:37:46|S|100|142.214800||
B|BBAI|20250923|14:37:47|S|100|8.045000||
B|BBAI|20250923|14:37:47|S|100|8.045000||
B|GPTY|20250923|14:37:47|S|1|46.608500||
B|SCHO|20250923|14:37:47|S|1700|24.410000||
B|TSLA|20250923|14:37:47|S|100|426.099400||
B|XLRE|20250923|14:37:47|S|111|41.925000||
B|NTSK|20250923|14:37:48|S|2|24.160000||
B|PONX|20250923|14:37:48|S|18|54.700000||
B|TQQQ|20250923|14:37:48|S|237|102.537500||
B|CDE|20250923|14:37:49|S|20|18.259300||
B|TNA|20250923|14:37:49|S|200|46.555000||
B|VOO|20250923|14:37:49|S|20|611.210000||
B|BETR|20250923|14:37:50|S|7|67.839900||
B|CONY|20250923|14:37:50|S|800|6.620000||
B|NVDA|20250923|14:37:50|S|400|177.922200||
B|NWL|20250923|14:37:50|S|20|5.425000||
B|EXC|20250923|14:37:51|S|100|44.175000||
B|FORM|20250923|14:37:51|S|300|37.285000||
B|GMOM|20250923|14:37:51|S|1|32.200000||
B|LVHI|20250923|14:37:51|S|1|34.465000||
B|NLY|20250923|14:37:51|S|200|20.955000||
B|PCVX|20250923|14:37:51|S|9|33.590000||
B|QQQ|20250923|14:37:51|S|10|597.975000||
B|TTD|20250923|14:37:51|S|20|46.605000||
B|NOW|20250923|14:37:52|S|14|928.730000||
B|RGTI|20250923|14:37:52|S|1|30.855000||
B|UAMY|20250923|14:37:52|S|100|7.535000||
B|GEV|20250923|14:37:53|S|2|630.570000||
B|AIR|20250923|14:37:54|S|20|78.230000||
B|BLSH|20250923|14:37:54|S|50|68.910000||
B|GRAL|20250923|14:37:54|S|100|47.520000||
B|QXO|20250923|14:37:54|S|19|20.005000||
B|ACHR|20250923|14:37:55|S|80|10.040000||
B|AGG|20250923|14:37:55|S|11|100.323500||
B|FCX|20250923|14:37:55|S|20|45.475000||
B|VALE|20250923|14:37:55|S|100|10.985000||
B|SLNH|20250923|14:37:56|S|50|2.535000||
B|TSLA|20250923|14:37:56|S|5|426.290600||
B|B|20250923|14:37:57|S|37|34.890000||
B|COIN|20250923|14:37:57|S|25|319.500000||
B|QQQM|20250923|14:37:57|S|1|246.175000||
B|PPL|20250923|14:37:58|S|100|36.125000||
B|VOO|20250923|14:37:58|S|1|611.200000||
B|PGR|20250923|14:37:59|S|5|238.460000||
B|RUN|20250923|14:37:59|S|100|16.915000||
B|DD|20250923|14:38:00|S|20|78.041200||
B|REGL|20250923|14:38:00|S|23|84.840000||
B|ASTS|20250923|14:38:01|S|5|54.716900||
B|GGAL|20250923|14:38:01|S|1|31.970000||
B|HTZ|20250923|14:38:01|S|50|7.015000||
B|HWM|20250923|14:38:01|S|13|193.460000||
B|AMZN|20250923|14:38:02|S|300|220.809300||
B|JOBY|20250923|14:38:02|S|70|16.715000||
B|RIOT|20250923|14:38:02|S|100|17.270000||
B|USAR|20250923|14:38:02|S|400|17.605000||
B|GLBE|20250923|14:38:03|S|15|36.855000||
B|JOBY|20250923|14:38:03|S|40|16.715000||
B|KHC|20250923|14:38:03|S|100|26.505000||
B|OSCR|20250923|14:38:03|S|100|18.115000||
B|RDW|20250923|14:38:03|S|100|9.105000||
B|UUUU|20250923|14:38:03|S|100|16.435000||
B|Z|20250923|14:38:03|S|100|79.283900||
B|BLSH|20250923|14:38:04|S|34|68.880000||
B|STZ|20250923|14:38:04|S|3|131.790000||
B|VRT|20250923|14:38:04|S|10|142.556700||
B|CAG|20250923|14:38:05|S|100|18.180000||
B|JD|20250923|14:38:05|S|1100|33.150000||
B|APLD|20250923|14:38:06|S|10|23.895000||
B|BRBI|20250923|14:38:06|S|300|18.200000||
B|CIVI|20250923|14:38:06|S|100|33.555000||
B|JOBY|20250923|14:38:06|S|1248|16.715000||
B|NVDA|20250923|14:38:06|S|200|177.885000||
B|RGTI|20250923|14:38:06|S|100|30.850000||
B|TSLA|20250923|14:38:06|S|50|426.360000||
B|TSLA|20250923|14:38:06|S|100|426.361700||
B|ATUS|20250923|14:38:07|S|100|2.625000||
B|IAU|20250923|14:38:07|S|126|71.208100||
B|WFC|20250923|14:38:07|S|25|84.079300||
B|AMZN|20250923|14:38:08|S|800|220.819300||
B|GLTO|20250923|14:38:08|S|100|4.010000||
B|TMF|20250923|14:38:08|S|20|40.085000||
B|YPF|20250923|14:38:08|S|2|27.670000||
B|NOK|20250923|14:38:09|S|600|4.850000||
B|AMZN|20250923|14:38:10|S|5|220.839000||
B|BIDU|20250923|14:38:10|S|50|125.927800||
B|GGAL|20250923|14:38:10|S|100|31.970000||
B|GLXY|20250923|14:38:10|S|400|33.470000||
B|GLXY|20250923|14:38:10|S|600|33.455000||
B|GLXY|20250923|14:38:10|S|1400|33.470000||
B|JPM|20250923|14:38:10|S|10|311.496300||
B|TNA|20250923|14:38:10|S|300|46.556500||
B|WSM|20250923|14:38:10|S|10|200.102500||
B|BLSH|20250923|14:38:11|S|100|69.010000||
B|BTI|20250923|14:38:11|S|26|53.205000||
B|EWQ|20250923|14:38:12|S|82|43.910000||
B|NVDA|20250923|14:38:12|S|300|177.875000||
B|VST|20250923|14:38:13|S|20|206.590000||
B|JD|20250923|14:38:14|S|100|33.169300||
B|SNPS|20250923|14:38:14|S|16|494.750000||
B|ZTS|20250923|14:38:14|S|8|142.079300||
B|AMZN|20250923|14:38:15|S|100|220.859300||
B|RXRX|20250923|14:38:15|S|100|4.840000||
B|OKLO|20250923|14:38:16|S|200|139.380000||
B|SGOV|20250923|14:38:16|S|40|100.630000||
B|CRCL|20250923|14:38:17|S|100|132.620000||
B|NVDA|20250923|14:38:17|S|200|177.875000||
B|SOUN|20250923|14:38:17|S|200|18.080700||
B|VERX|20250923|14:38:17|S|55|25.520000||
B|CAG|20250923|14:38:18|S|20|18.175000||
B|MARA|20250923|14:38:18|S|10|17.895000||
B|SONM|20250923|14:38:18|S|4000|0.688000||
B|TQQQ|20250923|14:38:18|S|600|102.505500||
B|CMS|20250923|14:38:19|S|100|71.345000||
B|RTAC|20250923|14:38:19|S|300|10.835000||
B|NVDA|20250923|14:38:20|S|200|177.885000||
B|ASTS|20250923|14:38:21|S|300|54.750000||
B|COIN|20250923|14:38:21|S|3|319.480000||
B|MPWR|20250923|14:38:21|S|4|909.960000||
B|NVDA|20250923|14:38:22|S|200|177.865000||
B|PCOR|20250923|14:38:22|S|2|74.110000||
B|RKLB|20250923|14:38:22|S|25|52.855000||
B|ROBT|20250923|14:38:22|S|100|53.910000||
B|TEVA|20250923|14:38:22|S|1300|19.475000||
B|VRT|20250923|14:38:22|S|94|142.720000||
B|VRT|20250923|14:38:22|S|100|142.700000||
B|LIMN|20250923|14:38:23|S|500|1.485000||
B|TSLA|20250923|14:38:23|S|7|426.670000||
B|HOLO|20250923|14:38:24|S|344|5.490000||
B|NAVI|20250923|14:38:24|S|50|12.925000||
B|TIC|20250923|14:38:24|S|100|14.445000||
B|GLTO|20250923|14:38:25|S|400|3.970000||
B|BBAI|20250923|14:38:26|S|900|8.045000||
B|EOSE|20250923|14:38:26|S|10|10.079300||
B|STZ|20250923|14:38:27|S|20|131.875000||
B|DLR|20250923|14:38:28|S|5|173.450000||
B|SERV|20250923|14:38:28|S|200|13.395000||
B|TSLA|20250923|14:38:28|S|4|426.710000||
B|AGI|20250923|14:38:29|S|100|34.320000||
B|NVDA|20250923|14:38:29|S|400|177.845000||
B|TSLA|20250923|14:38:29|S|3|426.710000||
B|TSLA|20250923|14:38:29|S|35|426.740000||
B|YPF|20250923|14:38:29|S|100|27.680000||
B|ZS|20250923|14:38:29|S|4|290.221200||
B|ANGX|20250923|14:38:30|S|300|4.960000||
B|NTR|20250923|14:38:30|S|100|56.385000||
B|TSLA|20250923|14:38:30|S|100|426.720000||
B|BASE|20250923|14:38:31|S|46|24.510000||
B|BBAI|20250923|14:38:31|S|231|8.045000||
B|BIL|20250923|14:38:31|S|80|91.695000||
B|BMA|20250923|14:38:31|S|100|48.580000||
B|AIQ|20250923|14:38:32|S|20|49.250000||
B|CRM|20250923|14:38:32|S|10|245.240000||
B|ORCL|20250923|14:38:32|S|8|313.250000||
B|BLSH|20250923|14:38:33|S|46|69.020000||
B|NIO|20250923|14:38:33|S|100|6.985000||
B|Z|20250923|14:38:33|S|100|79.205000||
B|GIS|20250923|14:38:34|S|100|50.485000||
B|NVDA|20250923|14:38:34|S|500|177.828500||
B|AMZN|20250923|14:38:35|S|100|220.949000||
B|ORBS|20250923|14:38:35|S|500|11.310000||
B|SEI|20250923|14:38:35|S|20|39.035000||
B|VEON|20250923|14:38:35|S|25|55.450000||
B|AMZN|20250923|14:38:36|S|70|220.940000||
B|SOXL|20250923|14:38:36|S|3|34.100000||
B|CMG|20250923|14:38:37|S|4|39.772500||
B|IONQ|20250923|14:38:37|S|8|73.977300||
B|KVUE|20250923|14:38:37|S|100|17.335000||
B|NVDA|20250923|14:38:37|S|500|177.845000||
B|SCYB|20250923|14:38:37|S|28|26.735000||
B|UUUU|20250923|14:38:37|S|200|16.445000||
B|ARKF|20250923|14:38:38|S|63|56.157800||
B|GGAL|20250923|14:38:38|S|17|31.980000||
B|SMCI|20250923|14:38:38|S|2|46.397500||
B|GOOGL|20250923|14:38:39|S|10|251.519000||
B|MSTR|20250923|14:38:39|S|50|330.240000||
B|SKYT|20250923|14:38:39|S|100|15.000000||
B|UPST|20250923|14:38:39|S|50|62.850000||
B|ACHR|20250923|14:38:40|S|20|10.045000||
B|SOUN|20250923|14:38:40|S|900|18.067200||
B|VST|20250923|14:38:40|S|2|206.520000||
B|CIFR|20250923|14:38:42|S|100|14.145000||
B|NVO|20250923|14:38:42|S|100|59.535000||
B|XLU|20250923|14:38:42|S|6|85.615000||
B|EFC|20250923|14:38:43|S|1|13.079900||
B|JOBY|20250923|14:38:43|S|1|16.735000||
B|LNTH|20250923|14:38:43|S|20|52.150000||
B|RGTI|20250923|14:38:43|S|74|30.810000||
B|SOFI|20250923|14:38:43|S|10|29.329300||
B|TSLA|20250923|14:38:43|S|70|426.490000||
B|AMD|20250923|14:38:44|S|80|160.408800||
B|BLSH|20250923|14:38:44|S|51|68.980000||
B|CIFR|20250923|14:38:44|S|900|14.145000||
B|IONQ|20250923|14:38:44|S|50|73.977300||
B|NXPI|20250923|14:38:44|S|3|225.550000||
B|ZS|20250923|14:38:44|S|8|290.220600||
B|AOSL|20250923|14:38:45|S|100|30.080000||
B|BOTZ|20250923|14:38:45|S|33|35.719300||
B|PSLV|20250923|14:38:45|S|400|14.845000||
B|WULF|20250923|14:38:45|S|200|11.175000||
B|AMAT|20250923|14:38:46|S|2|201.410000||
B|MU|20250923|14:38:46|S|400|166.505100||
B|NVR|20250923|14:38:46|S|1|7940.475000||
B|TSDD|20250923|14:38:47|S|100|11.065700||
B|TSLA|20250923|14:38:47|S|100|426.400000||
B|TQQQ|20250923|14:38:48|S|285|102.454900||
B|OPFI|20250923|14:38:49|S|10|11.920000||
B|PBR|20250923|14:38:49|S|4800|13.249200||
B|TSLA|20250923|14:38:49|S|130|426.380000||
B|ZS|20250923|14:38:49|S|5|290.220700||
B|ACN|20250923|14:38:50|S|5|234.690000||
B|BMNR|20250923|14:38:50|S|10|54.345000||
B|KEY|20250923|14:38:50|S|50|18.785000||
B|SNAP|20250923|14:38:50|S|1000|8.535000||
B|AAPL|20250923|14:38:51|S|4|254.675000||
B|AREB|20250923|14:38:51|S|1000|1.140000||
B|JOBY|20250923|14:38:51|S|152|16.749300||
B|NHI|20250923|14:38:51|S|5|79.878700||
B|RDDT|20250923|14:38:51|S|50|239.660000||
B|AES|20250923|14:38:52|S|20|13.230000||
B|ARKX|20250923|14:38:52|S|78|28.274000||
B|OKLO|20250923|14:38:52|S|15|139.110000||
B|QQQ|20250923|14:38:52|S|80|597.890000||
B|BMNR|20250923|14:38:53|S|400|54.345000||
B|IRS|20250923|14:38:53|S|100|12.655000||
B|TSLA|20250923|14:38:53|S|25|426.401700||
B|IRS|20250923|14:38:54|S|3|12.600000||
B|QTWO|20250923|14:38:54|S|400|76.650000||
B|SOUN|20250923|14:38:54|S|200|18.070000||
B|ULCC|20250923|14:38:54|S|50|5.275200||
B|WRD|20250923|14:38:54|S|10|11.405000||
B|ADUR|20250923|14:38:55|S|300|14.020000||
B|SLV|20250923|14:38:55|S|300|40.155000||
B|SLV|20250923|14:38:55|S|600|40.155000||
B|SLV|20250923|14:38:55|S|1000|40.155000||
B|SLV|20250923|14:38:55|S|1100|40.160000||
B|SLV|20250923|14:38:55|S|3400|40.155000||
B|IREN|20250923|14:38:56|S|1|41.525000||
B|STKS|20250923|14:38:56|S|100|2.380000||
B|ZIM|20250923|14:38:56|S|4|14.335000||
B|CART|20250923|14:38:57|S|100|42.555000||
B|PEGA|20250923|14:38:57|S|1|60.020000||
B|PINS|20250923|14:38:57|S|180|35.194400||
B|AMZN|20250923|14:38:58|S|5|220.889000||
B|KSS|20250923|14:38:58|S|1100|17.125000||
B|SCHD|20250923|14:38:58|S|1795|27.429900||
B|Z|20250923|14:38:58|S|40|79.120000||
B|Z|20250923|14:38:58|S|100|79.215000||
B|ARM|20250923|14:38:59|S|20|140.760000||
B|CLSK|20250923|14:38:59|S|100|14.060000||
B|CLSK|20250923|14:38:59|S|400|14.055000||
B|SNDK|20250923|14:38:59|S|100|107.460000||
B|SNDK|20250923|14:38:59|S|200|107.456600||
B|A|20250923|14:39:00|S|8|126.300000||
B|META|20250923|14:39:00|S|30|754.140000||
B|URA|20250923|14:39:00|S|2|50.081200||
B|AMZN|20250923|14:39:01|S|140|220.919300||
B|MU|20250923|14:39:01|S|200|166.530000||
B|WDAY|20250923|14:39:01|S|5|240.513700||
B|ASTS|20250923|14:39:02|S|20|54.798300||
B|GOOG|20250923|14:39:02|S|20|251.949700||
B|PBR|20250923|14:39:02|S|100|13.249300||
B|BBAI|20250923|14:39:03|S|500|8.039300||
B|CCL|20250923|14:39:03|S|100|30.855000||
B|IETC|20250923|14:39:03|S|5|102.370000||
B|BMNR|20250923|14:39:04|S|5|54.350000||
B|MP|20250923|14:39:04|S|120|75.090000||
B|FXI|20250923|14:39:05|S|30|40.205000||
B|RMBS|20250923|14:39:05|S|3|101.550000||
B|Z|20250923|14:39:05|S|100|79.090000||
B|Z|20250923|14:39:05|S|100|79.100000||
B|COHR|20250923|14:39:06|S|5|108.970000||
B|CONI|20250923|14:39:06|S|189|47.390000||
B|FTV|20250923|14:39:06|S|20|48.295000||
B|LSCC|20250923|14:39:07|S|50|74.430000||
B|LSCC|20250923|14:39:07|S|150|74.430000||
B|MSTU|20250923|14:39:07|S|100|4.965000||
B|ACHR|20250923|14:39:08|S|4|10.035000||
B|ARKK|20250923|14:39:08|S|100|83.405000||
B|S|20250923|14:39:08|S|20|18.559900||
B|TSLA|20250923|14:39:08|S|11|426.410000||
B|AAOI|20250923|14:39:09|S|80|28.400000||
B|QQQ|20250923|14:39:09|S|1|597.760100||
B|ASTS|20250923|14:39:10|S|50|54.775000||
B|BKSY|20250923|14:39:10|S|300|21.860000||
B|QS|20250923|14:39:10|S|104|13.579300||
B|RCAT|20250923|14:39:10|S|58|12.200000||
B|UPST|20250923|14:39:10|S|10|62.728800||
B|UPSX|20250923|14:39:10|S|40|24.230000||
B|CHYM|20250923|14:39:11|S|300|24.200000||
B|RYTM|20250923|14:39:11|S|20|99.120000||
B|META|20250923|14:39:12|S|18|753.770000||
B|APP|20250923|14:39:13|S|99|659.500000||
B|EFX|20250923|14:39:14|S|8|256.790000||
B|LNTH|20250923|14:39:14|S|14|52.151700||
B|MSTR|20250923|14:39:14|S|10|329.810000||
B|PWB|20250923|14:39:14|S|1|124.688500||
B|V|20250923|14:39:14|S|13|339.290000||
B|QQQ|20250923|14:39:15|S|1|597.795000||
B|SGOV|20250923|14:39:15|S|130|100.635000||
B|GOOGL|20250923|14:39:16|S|10|251.375000||
B|JOBY|20250923|14:39:16|S|30|16.739300||
B|TQQQ|20250923|14:39:16|S|100|102.405000||
B|TSLA|20250923|14:39:16|S|10|426.268300||
B|AMZN|20250923|14:39:17|S|15|220.908800||
B|BLSH|20250923|14:39:17|S|57|68.990000||
B|COHR|20250923|14:39:17|S|3|108.970000||
B|SLV|20250923|14:39:17|S|5|40.140000||
B|ZTS|20250923|14:39:17|S|8|142.130700||
B|NUAI|20250923|14:39:18|S|20|0.842700||
B|AMZN|20250923|14:39:19|S|2|220.879100||
B|BULL|20250923|14:39:19|S|100|14.082000||
B|CRWV|20250923|14:39:19|S|10|129.300000||
B|HIMS|20250923|14:39:19|S|200|55.815000||
B|JXG|20250923|14:39:19|S|335|0.990000||
B|QUBT|20250923|14:39:19|S|500|20.965000||
B|RDDT|20250923|14:39:19|S|30|239.580000||
B|TSLL|20250923|14:39:19|S|100|19.525000||
B|UMC|20250923|14:39:19|S|9|7.375000||
B|AMZN|20250923|14:39:20|S|20|220.879100||
B|BBAI|20250923|14:39:20|S|1|8.039300||
B|CRWD|20250923|14:39:20|S|8|483.090000||
B|LUNR|20250923|14:39:20|S|80|10.415000||
B|SGOV|20250923|14:39:20|S|993|100.639900||
B|SNAP|20250923|14:39:20|S|5000|8.525000||
B|TQQQ|20250923|14:39:20|S|100|102.354900||
B|INTC|20250923|14:39:21|S|200|29.495000||
B|YPF|20250923|14:39:21|S|5|27.680000||
B|NXTT|20250923|14:39:22|S|200|22.010000||
B|TSLA|20250923|14:39:22|S|3|426.220000||
B|ZS|20250923|14:39:22|S|5|290.141400||
B|BUD|20250923|14:39:23|S|100|59.075000||
B|SOFI|20250923|14:39:23|S|25|29.295000||
B|BIDU|20250923|14:39:24|S|100|125.870000||
B|PPIH|20250923|14:39:24|S|20|22.320000||
B|SOLT|20250923|14:39:24|S|25|25.220000||
B|TSLA|20250923|14:39:24|S|1|426.059700||
B|AMD|20250923|14:39:25|S|300|160.295000||
B|SMLR|20250923|14:39:25|S|20|32.060000||
B|SOFI|20250923|14:39:25|S|404|29.295000||
B|TEM|20250923|14:39:25|S|500|85.000000||
B|TSLA|20250923|14:39:25|S|25|425.952500||
B|MP|20250923|14:39:26|S|1|75.066000||
B|SOUN|20250923|14:39:26|S|386|18.040000||
B|TEM|20250923|14:39:26|S|400|85.010000||
B|TEMT|20250923|14:39:26|S|200|34.720000||
B|UPST|20250923|14:39:26|S|100|62.658800||
B|DKNG|20250923|14:39:27|S|1|43.603000||
B|ENB|20250923|14:39:27|S|400|49.659300||
B|HYG|20250923|14:39:27|S|1800|81.260700||
B|ORCL|20250923|14:39:27|S|10|313.050000||
B|ZS|20250923|14:39:27|S|4|290.110700||
B|BLSH|20250923|14:39:28|S|29|68.960000||
B|EPAM|20250923|14:39:28|S|50|153.520000||
B|MARA|20250923|14:39:28|S|200|17.865000||
B|NIO|20250923|14:39:28|S|100|6.985000||
B|SNDK|20250923|14:39:28|S|50|107.340000||
B|BMNR|20250923|14:39:29|S|9|54.335000||
B|COIN|20250923|14:39:29|S|1|318.810000||
B|KBWB|20250923|14:39:29|S|63|78.385000||
B|ARM|20250923|14:39:30|S|20|140.620000||
B|HOOD|20250923|14:39:30|S|100|126.010000||
B|NFLX|20250923|14:39:30|S|5|1217.600000||
B|NOK|20250923|14:39:30|S|30|4.840000||
B|PATH|20250923|14:39:30|S|800|12.635000||
B|TFLO|20250923|14:39:30|S|2|50.540000||
B|TSLA|20250923|14:39:30|S|50|426.027800||
B|VT|20250923|14:39:30|S|10|137.470000||
B|EME|20250923|14:39:31|S|3|646.590000||
B|IBIT|20250923|14:39:31|S|50|63.475000||
B|IONQ|20250923|14:39:31|S|1|73.918500||
B|ACHR|20250923|14:39:32|S|10|10.027500||
B|ACHR|20250923|14:39:32|S|120|10.025000||
B|BMNR|20250923|14:39:32|S|150|54.310000||
B|IJR|20250923|14:39:32|S|200|119.484500||
B|QBTS|20250923|14:39:32|S|1|27.137500||
B|AMZN|20250923|14:39:33|S|20|220.868800||
B|GRAB|20250923|14:39:33|S|300|6.325000||
B|MNST|20250923|14:39:33|S|100|64.280000||
B|OKLO|20250923|14:39:33|S|20|138.800000||
B|RCAT|20250923|14:39:33|S|50|12.185000||
B|TEMT|20250923|14:39:33|S|100|34.730000||
B|TEMT|20250923|14:39:33|S|300|34.720000||
B|TNA|20250923|14:39:33|S|100|46.519300||
B|TSLA|20250923|14:39:33|S|25|426.108300||
B|YPF|20250923|14:39:33|S|224|27.698100||
B|YPF|20250923|14:39:33|S|276|27.670000||
B|YPF|20250923|14:39:33|S|300|27.670000||
B|YPF|20250923|14:39:33|S|586|27.670000||
B|COUR|20250923|14:39:34|S|700|11.845000||
B|NVDA|20250923|14:39:34|S|2|177.730000||
B|YPF|20250923|14:39:34|S|100|27.690000||
B|AIR|20250923|14:39:35|S|3|78.245000||
B|CLS|20250923|14:39:35|S|31|256.520000||
B|DGNX|20250923|14:39:35|S|95|14.900000||
B|DVLT|20250923|14:39:35|S|300|0.631300||
B|GOOGL|20250923|14:39:35|S|6|251.249100||
B|HNGE|20250923|14:39:35|S|100|60.390000||
B|PR|20250923|14:39:35|S|20|13.650000||
B|TEMT|20250923|14:39:35|S|100|34.730000||
B|TSLA|20250923|14:39:35|S|100|426.160000||
B|ZS|20250923|14:39:35|S|8|290.178500||
B|NVDA|20250923|14:39:36|S|500|177.715000||
B|NVDY|20250923|14:39:36|S|100|16.215000||
B|QS|20250923|14:39:36|S|50|13.575000||
B|TSLY|20250923|14:39:36|S|41|9.070000||
B|VALE|20250923|14:39:36|S|500|10.975000||
B|VTV|20250923|14:39:36|S|20|186.149300||
B|EOG|20250923|14:39:37|S|9|116.076000||
B|PLUG|20250923|14:39:37|S|1|2.575000||
B|SERV|20250923|14:39:37|S|50|13.385000||
B|VOO|20250923|14:39:37|S|2|610.989100||
B|ACHR|20250923|14:39:38|S|200|10.019300||
B|BBAI|20250923|14:39:38|S|500|8.020000||
B|BBAI|20250923|14:39:38|S|2700|8.015000||
B|D|20250923|14:39:38|S|100|60.785000||
B|IONQ|20250923|14:39:38|S|100|73.831200||
B|TSLA|20250923|14:39:38|S|100|426.060000||
B|ZTS|20250923|14:39:38|S|8|142.186200||
B|BMNR|20250923|14:39:39|S|300|54.295000||
B|GOOGL|20250923|14:39:39|S|100|251.240000||
B|INTC|20250923|14:39:39|S|3500|29.487500||
B|SGOV|20250923|14:39:39|S|102|100.630000||
B|AAPL|20250923|14:39:40|S|10|254.715000||
B|FIG|20250923|14:39:40|S|200|58.320000||
B|IBG|20250923|14:39:40|S|25|0.731600||
B|QBTS|20250923|14:39:40|S|1|27.087500||
B|RR|20250923|14:39:40|S|1|4.805000||
B|RR|20250923|14:39:40|S|20|4.795000||
B|SOXL|20250923|14:39:40|S|1|33.995000||
B|YORW|20250923|14:39:40|S|14|31.070000||
B|AMD|20250923|14:39:41|S|5|160.130000||
B|SQQQ|20250923|14:39:42|S|100|15.655000||
B|TSLA|20250923|14:39:42|S|100|425.870000||
B|ELV|20250923|14:39:43|S|1|323.600000||
B|GIBO|20250923|14:39:43|S|100|2.680000||
B|QLD|20250923|14:39:43|S|200|136.120600||
B|AMZN|20250923|14:39:44|S|1|220.889000||
B|AMZN|20250923|14:39:44|S|25|220.889000||
B|BITU|20250923|14:39:45|S|20|51.178100||
B|ETHZ|20250923|14:39:45|S|5|2.510000||
B|FLY|20250923|14:39:45|S|65|41.700000||
B|NVDA|20250923|14:39:45|S|10|177.695000||
B|PYLD|20250923|14:39:45|S|200|26.845000||
B|KWEB|20250923|14:39:46|S|170|40.755000||
B|KWEB|20250923|14:39:46|S|600|40.755000||
B|SYM|20250923|14:39:46|E|189|54.441500||
B|TER|20250923|14:39:46|S|100|134.690000||
B|TQQQ|20250923|14:39:46|S|2|102.279300||
B|TSLA|20250923|14:39:46|S|100|425.910000||
B|JD|20250923|14:39:47|S|1200|33.135000||
B|SRTA|20250923|14:39:47|S|800|5.540000||
B|SRTA|20250923|14:39:47|S|1500|5.540000||
B|CAMT|20250923|14:39:48|S|30|106.620000||
B|FDS|20250923|14:39:48|S|20|292.390000||
B|OKLO|20250923|14:39:48|S|303|138.360000||
B|OKLO|20250923|14:39:48|S|697|138.350000||
B|QBTS|20250923|14:39:48|S|100|27.095000||
B|GLPI|20250923|14:39:50|S|100|46.405000||
B|LYFT|20250923|14:39:50|S|300|22.255000||
B|OKLO|20250923|14:39:50|S|100|138.360000||
B|TQQQ|20250923|14:39:50|S|20|102.257500||
B|GOOG|20250923|14:39:51|S|50|251.778800||
B|OKLO|20250923|14:39:51|S|60|138.410000||
B|COHR|20250923|14:39:52|S|2|108.760000||
B|CRCL|20250923|14:39:52|S|5|132.395000||
B|ECL|20250923|14:39:52|S|2|266.880000||
B|FUN|20250923|14:39:52|S|100|22.310000||
B|INTC|20250923|14:39:52|S|2000|29.482500||
B|NVDA|20250923|14:39:52|S|200|177.705500||
B|PBR|20250923|14:39:52|S|400|13.250000||
B|SILJ|20250923|14:39:52|S|200|22.055500||
B|BFLY|20250923|14:39:53|S|70|2.015000||
B|NIO|20250923|14:39:53|S|100|6.975000||
B|PLUG|20250923|14:39:53|S|10|2.575000||
B|ACDC|20250923|14:39:54|S|3200|3.740000||
B|ICHR|20250923|14:39:54|S|106|18.540000||
B|URBN|20250923|14:39:54|S|20|71.770000||
B|AMD|20250923|14:39:56|S|400|160.154700||
B|ANET|20250923|14:39:56|S|6|143.090000||
B|FLD|20250923|14:39:56|S|100|3.390000||
B|TQQQ|20250923|14:39:57|S|400|102.279300||
B|WSM|20250923|14:39:57|S|10|200.027200||
B|YPF|20250923|14:39:57|S|400|27.678600||
B|ACDC|20250923|14:39:58|S|1300|3.760000||
B|AMD|20250923|14:39:58|S|10|160.132400||
B|GGAL|20250923|14:39:58|S|13|31.980000||
B|TNDM|20250923|14:39:58|S|10|12.990000||
B|YPF|20250923|14:39:58|S|100|27.680000||
B|DOW|20250923|14:39:59|S|20|23.050700||
B|VOO|20250923|14:39:59|S|32|610.949100||
B|YPF|20250923|14:39:59|S|200|27.690000||
B|A|20250923|14:40:00|S|7|126.240000||
B|MVST|20250923|14:40:00|S|100|4.135000||
B|NVDA|20250923|14:40:00|S|400|177.715000||
B|QQQ|20250923|14:40:00|S|100|597.565000||
B|SQQQ|20250923|14:40:00|S|300|15.655000||
B|CLS|20250923|14:40:01|S|40|256.540000||
B|NVDA|20250923|14:40:01|S|5|177.720000||
B|QBTS|20250923|14:40:01|S|5|27.115000||
B|TEM|20250923|14:40:01|S|26|84.925000||
B|B|20250923|14:40:02|S|70|34.850000||
B|SOXS|20250923|14:40:02|S|300|5.315000||
B|TEM|20250923|14:40:02|S|100|84.929500||
B|TTMI|20250923|14:40:02|S|60|56.700000||
B|Z|20250923|14:40:02|S|100|79.155100||
B|ASML|20250923|14:40:03|S|2|960.750000||
B|COOP|20250923|14:40:03|S|600|214.030000||
B|GLTO|20250923|14:40:03|S|10|4.030000||
B|SQQQ|20250923|14:40:03|S|1270|15.650100||
B|UPRO|20250923|14:40:03|S|700|110.275000||
B|AVUV|20250923|14:40:04|S|43|100.434000||
B|GE|20250923|14:40:04|S|131|304.860000||
B|INTC|20250923|14:40:04|S|100|29.489300||
B|INTC|20250923|14:40:04|S|100|29.489300||
B|TQQQ|20250923|14:40:04|S|1|102.329300||
B|QLD|20250923|14:40:05|S|1|136.159100||
B|SQQQ|20250923|14:40:05|S|200|15.655000||
B|UNIT|20250923|14:40:05|S|100|6.700000||
B|AMZN|20250923|14:40:06|S|10|220.898800||
B|BMNR|20250923|14:40:06|S|100|54.290000||
B|LOW|20250923|14:40:06|S|100|259.950000||
B|VXX|20250923|14:40:06|S|250|34.650000||
B|MSFT|20250923|14:40:07|S|100|509.990000||
B|RMBS|20250923|14:40:08|S|1|101.490000||
B|SOFI|20250923|14:40:08|S|500|29.279300||
B|TQQQ|20250923|14:40:08|S|100|102.287500||
B|TQQQ|20250923|14:40:08|S|200|102.285000||
B|TSLA|20250923|14:40:08|S|100|426.200000||
B|SE|20250923|14:40:09|S|100|185.670000||
B|ARM|20250923|14:40:10|S|20|140.550000||
B|MSTR|20250923|14:40:10|S|10|329.634100||
B|ACWI|20250923|14:40:11|S|1|137.835000||
B|CROX|20250923|14:40:11|S|20|78.940000||
B|INTC|20250923|14:40:11|S|300|29.495000||
B|SOUN|20250923|14:40:11|S|35|18.007500||
B|UPSX|20250923|14:40:11|S|100|24.130000||
B|XLE|20250923|14:40:11|S|100|89.395000||
B|AS|20250923|14:40:12|S|4|34.730000||
B|GIS|20250923|14:40:12|S|100|50.515000||
B|ITOT|20250923|14:40:12|S|34|145.185000||
B|RSP|20250923|14:40:12|S|100|188.615000||
B|TQQQ|20250923|14:40:12|S|700|102.315000||
B|GT|20250923|14:40:13|S|80|8.400000||
B|GT|20250923|14:40:13|S|120|8.395000||
B|TSLL|20250923|14:40:13|S|50|19.535000||
B|JD|20250923|14:40:14|S|1176|33.135000||
B|PLUG|20250923|14:40:14|S|1000|2.575000||
B|UVXY|20250923|14:40:14|S|1900|11.195000||
B|WU|20250923|14:40:14|S|200|8.085000||
B|AMZN|20250923|14:40:15|S|700|220.940000||
B|BBAI|20250923|14:40:15|S|500|8.019300||
B|BIDU|20250923|14:40:15|S|1|125.818300||
B|RGTI|20250923|14:40:15|S|99|30.805000||
B|TNDM|20250923|14:40:16|S|20|12.990000||
B|ZS|20250923|14:40:16|S|1|289.650400||
B|ZS|20250923|14:40:16|S|2|289.794800||
B|ZS|20250923|14:40:16|S|5|289.923000||
B|BWMX|20250923|14:40:17|S|100|13.300000||
B|CVS|20250923|14:40:17|S|25|76.759000||
B|GGAL|20250923|14:40:17|S|200|31.990000||
B|PPC|20250923|14:40:17|S|100|40.480000||
B|FLNG|20250923|14:40:18|S|20|25.140000||
B|INTC|20250923|14:40:18|S|1|29.505000||
B|BIDU|20250923|14:40:19|S|12|125.810000||
B|COIN|20250923|14:40:19|S|50|319.033200||
B|MLNK|20250923|14:40:19|S|40|19.960000||
B|SSYS|20250923|14:40:19|S|220|11.540000||
B|RCAT|20250923|14:40:20|S|100|12.190000||
B|AMZN|20250923|14:40:21|S|25|220.959000||
B|MSTR|20250923|14:40:21|S|1|329.920000||
B|SOUN|20250923|14:40:21|S|600|18.029300||
B|SQQQ|20250923|14:40:21|S|100|15.645000||
B|MSTR|20250923|14:40:22|S|20|329.893000||
B|QMMM|20250923|14:40:22|S|200|97.140000||
B|SNAP|20250923|14:40:22|S|600|8.525000||
B|SOUN|20250923|14:40:22|S|900|18.027100||
B|Z|20250923|14:40:22|S|100|79.150100||
B|ACP|20250923|14:40:24|S|500|5.815000||
B|COHR|20250923|14:40:24|S|10|108.840000||
B|TMF|20250923|14:40:24|S|100|40.065000||
B|GMEU|20250923|14:40:25|S|10|17.349700||
B|WIX|20250923|14:40:25|S|20|175.960000||
B|DJT|20250923|14:40:26|S|1|17.189100||
B|OKLO|20250923|14:40:26|S|32|138.620000||
B|BE|20250923|14:40:27|S|175|76.770000||
B|BE|20250923|14:40:27|S|400|76.790000||
B|GE|20250923|14:40:27|S|2|304.805000||
B|GOOGL|20250923|14:40:27|S|15|251.329000||
B|PBR|20250923|14:40:27|S|115|13.265000||
B|TSLL|20250923|14:40:27|S|6|19.545000||
B|CRWV|20250923|14:40:28|S|47|129.460000||
B|CRWV|20250923|14:40:28|S|175|129.500000||
B|RGTI|20250923|14:40:28|S|80|30.785000||
B|MKC|20250923|14:40:29|S|20|64.005000||
B|PSKY|20250923|14:40:29|S|100|20.220000||
B|AAPL|20250923|14:40:30|S|18|254.670900||
B|ZUMZ|20250923|14:40:30|S|100|19.930000||
B|ACHR|20250923|14:40:31|S|900|10.019300||
B|CIFR|20250923|14:40:31|S|1000|14.115000||
B|EFV|20250923|14:40:31|S|249|67.485000||
B|EWH|20250923|14:40:31|S|180|21.195000||
B|FCX|20250923|14:40:31|S|20|45.440700||
B|NVO|20250923|14:40:31|S|1|59.555000||
B|SGLY|20250923|14:40:31|S|300|1.060000||
B|DUOT|20250923|14:40:32|S|20|7.620000||
B|ZTS|20250923|14:40:32|S|100|142.140000||
B|ZTS|20250923|14:40:32|S|100|142.140000||
B|ZTS|20250923|14:40:32|S|100|142.150000||
B|ZTS|20250923|14:40:32|S|100|142.150000||
B|ZTS|20250923|14:40:32|S|300|142.160000||
B|CORZ|20250923|14:40:33|S|15|16.925000||
B|IONQ|20250923|14:40:33|S|50|73.725000||
B|MDT|20250923|14:40:33|S|80|95.550700||
B|QUBT|20250923|14:40:33|S|50|20.895000||
B|TSLA|20250923|14:40:34|S|794|426.020000||
B|UPST|20250923|14:40:34|S|2|62.648800||
B|VGT|20250923|14:40:34|S|1|744.410000||
B|BBAI|20250923|14:40:35|S|515|8.015000||
B|ORCL|20250923|14:40:35|S|175|313.060000||
B|ARM|20250923|14:40:36|S|25|140.611600||
B|SYM|20250923|14:40:37|S|25|54.510000||
B|TSLA|20250923|14:40:37|S|1|426.044600||
B|GEV|20250923|14:40:38|S|100|628.450000||
B|PLUG|20250923|14:40:39|S|100|2.590000||
B|QBTS|20250923|14:40:39|S|1|27.017500||
B|RCAT|20250923|14:40:39|S|1|12.169900||
B|SRRK|20250923|14:40:39|S|100|33.330000||
B|BTCS|20250923|14:40:40|S|2500|4.590000||
B|UUUU|20250923|14:40:40|S|200|16.430000||
B|NVO|20250923|14:40:41|S|18|59.545000||
B|BRZE|20250923|14:40:42|S|400|32.440000||
B|GRAB|20250923|14:40:42|S|320|6.325000||
B|GRAB|20250923|14:40:42|S|342|6.325000||
B|JD|20250923|14:40:42|S|10|33.129300||
B|TRGP|20250923|14:40:42|S|78|169.906200||
B|TSLA|20250923|14:40:42|S|5|426.080000||
B|ARM|20250923|14:40:43|S|10|140.660000||
B|KHC|20250923|14:40:43|S|10|26.525000||
B|VTI|20250923|14:40:43|S|3|327.929300||
B|CRWV|20250923|14:40:44|S|20|129.440000||
B|VNET|20250923|14:40:44|S|100|9.269300||
B|IONQ|20250923|14:40:45|S|100|73.700000||
B|JD|20250923|14:40:45|S|143|33.129300||
B|AAPL|20250923|14:40:46|S|400|254.630000||
B|NVDX|20250923|14:40:46|S|12|17.420000||
B|SEZL|20250923|14:40:46|S|5|86.660000||
B|SPY|20250923|14:40:46|S|12|662.688800||
B|TSLL|20250923|14:40:46|S|100|19.525000||
B|VALE|20250923|14:40:46|S|65|10.975000||
B|OLN|20250923|14:40:47|S|5|22.780900||
B|AMD|20250923|14:40:48|S|500|160.100000||
B|PLTR|20250923|14:40:48|S|400|179.555000||
B|TSLA|20250923|14:40:48|S|100|426.070000||
B|CRCL|20250923|14:40:49|S|7|132.260000||
B|ARKK|20250923|14:40:51|S|100|83.330000||
B|BMNR|20250923|14:40:51|S|100|54.320000||
B|TATT|20250923|14:40:51|S|200|41.430000||
B|ACHR|20250923|14:40:52|S|400|10.019300||
B|AMD|20250923|14:40:52|S|2|160.119000||
B|GIS|20250923|14:40:52|S|100|50.515000||
B|HOUS|20250923|14:40:53|S|200|10.505000||
B|RR|20250923|14:40:53|S|1000|4.805000||
B|AMAT|20250923|14:40:54|S|20|201.505000||
B|D|20250923|14:40:54|S|100|60.770000||
B|FBCG|20250923|14:40:54|S|150|53.560500||
B|PBR|20250923|14:40:54|S|100|13.260000||
B|PBR|20250923|14:40:54|S|500|13.265000||
B|ARM|20250923|14:40:55|S|100|140.710000||
B|B|20250923|14:40:55|S|116|34.831600||
B|CAH|20250923|14:40:55|S|9|153.290000||
B|TSLA|20250923|14:40:55|S|31|426.040000||
B|UVXY|20250923|14:40:55|S|400|11.194600||
B|AIR|20250923|14:40:56|S|500|78.390000||
B|AMZN|20250923|14:40:56|S|5|220.949300||
B|BITF|20250923|14:40:56|S|50|2.620000||
B|MKC|20250923|14:40:56|S|20|63.985000||
B|UPST|20250923|14:40:56|S|10|62.582200||
B|UUUU|20250923|14:40:56|S|100|16.439300||
B|AMD|20250923|14:40:57|S|300|160.060000||
B|EWH|20250923|14:40:57|S|20|21.195000||
B|EWH|20250923|14:40:57|S|160|21.195000||
B|HMY|20250923|14:40:57|S|100|18.275000||
B|IAU|20250923|14:40:57|S|28|71.205000||
B|REGN|20250923|14:40:57|S|134|568.200000||
B|B|20250923|14:40:58|S|98|34.830000||
B|CRWV|20250923|14:40:58|S|1|129.420000||
B|AAUC|20250923|14:40:59|S|200|17.200000||
B|MP|20250923|14:40:59|S|500|74.825000||
B|OPEN|20250923|14:40:59|S|100|7.465000||
B|QQQ|20250923|14:40:59|S|5|597.639900||
B|SNPS|20250923|14:40:59|S|50|494.820000||
B|Z|20250923|14:40:59|S|20|79.147800||
B|ZTS|20250923|14:40:59|S|8|142.170800||
B|A|20250923|14:41:00|S|8|126.270000||
B|BETR|20250923|14:41:00|S|50|67.760000||
B|CNM|20250923|14:41:00|S|100|51.040000||
B|CRWD|20250923|14:41:00|S|2|482.350000||
B|AMZN|20250923|14:41:01|S|1|220.949000||
B|AMZN|20250923|14:41:01|S|3|220.949000||
B|TSLQ|20250923|14:41:01|S|20|8.890000||
B|TSLQ|20250923|14:41:01|S|180|8.885000||
B|VALE|20250923|14:41:01|S|100|10.975000||
B|NVCR|20250923|14:41:02|S|2|13.090000||
B|AMZN|20250923|14:41:03|S|10|220.920900||
B|OKLO|20250923|14:41:03|S|400|138.785000||
B|OPEN|20250923|14:41:03|S|20|7.465000||
B|SNPS|20250923|14:41:03|S|3|494.630000||
B|SNPS|20250923|14:41:03|S|5|494.580000||
B|BRO|20250923|14:41:04|S|100|92.250000||
B|ZTS|20250923|14:41:05|S|100|142.120000||
B|AIR|20250923|14:41:06|S|20|78.390000||
B|TQQQ|20250923|14:41:06|S|15|102.347500||
B|VTI|20250923|14:41:06|S|1|327.955000||
B|BABA|20250923|14:41:07|S|12|164.158600||
B|QLGN|20250923|14:41:07|E|11|4.350000||
B|SPY|20250923|14:41:07|S|9|662.743500||
B|TSLA|20250923|14:41:07|S|25|426.217000||
B|VWO|20250923|14:41:07|S|1|54.069300||
B|ASTS|20250923|14:41:08|S|10|54.757300||
B|OARK|20250923|14:41:09|S|89|9.090000||
B|TSLA|20250923|14:41:09|S|175|426.130000||
B|UAMY|20250923|14:41:09|S|100|7.515000||
B|UAMY|20250923|14:41:09|S|100|7.520000||
B|YPF|20250923|14:41:10|S|100|27.750000||
B|AMZN|20250923|14:41:11|S|25|220.939300||
B|DVLT|20250923|14:41:11|S|1100|0.629200||
B|TER|20250923|14:41:11|S|20|134.785000||
B|ASTS|20250923|14:41:12|S|25|54.768300||
B|MCK|20250923|14:41:12|S|1|745.670000||
B|JOBY|20250923|14:41:13|S|85|16.685000||
B|LMND|20250923|14:41:13|S|100|58.600000||
B|SKYW|20250923|14:41:13|S|20|102.890000||
B|IESC|20250923|14:41:14|S|3|383.860000||
B|MA|20250923|14:41:14|S|5|571.730000||
B|KWEB|20250923|14:41:15|S|83|40.755000||
B|LABD|20250923|14:41:15|S|1864|4.490000||
B|SPB|20250923|14:41:15|S|2|51.905000||
B|TQQQ|20250923|14:41:15|S|400|102.320700||
B|ULS|20250923|14:41:15|S|20|68.890000||
B|MP|20250923|14:41:16|S|60|74.910000||
B|RDDT|20250923|14:41:16|S|3|239.134200||
B|ZIM|20250923|14:41:16|S|8|14.325000||
B|ACHV|20250923|14:41:17|S|1500|2.990000||
B|DQ|20250923|14:41:17|S|5|24.863000||
B|AMC|20250923|14:41:18|S|50|2.950000||
B|MLPA|20250923|14:41:18|S|11|48.345000||
B|NVDU|20250923|14:41:18|S|1|119.420000||
B|SOXL|20250923|14:41:18|S|100|34.009300||
B|VLO|20250923|14:41:18|S|1|170.708500||
B|APP|20250923|14:41:19|S|50|658.870000||
B|SNOW|20250923|14:41:19|S|2|223.290000||
B|BMNR|20250923|14:41:20|S|100|54.310000||
B|NFLX|20250923|14:41:21|S|2|1217.540000||
B|TEM|20250923|14:41:21|S|5|85.000000||
B|UPST|20250923|14:41:21|S|1|62.608300||
B|ZS|20250923|14:41:21|S|100|289.650000||
B|ADVM|20250923|14:41:22|S|5|4.055000||
B|CAG|20250923|14:41:22|S|20|18.189300||
B|PLUG|20250923|14:41:22|S|100|2.585000||
B|RDDT|20250923|14:41:22|S|20|239.070000||
B|AAUC|20250923|14:41:23|S|100|17.240000||
B|ALAB|20250923|14:41:23|S|2|227.155000||
B|QUBT|20250923|14:41:23|S|50|20.965000||
B|ZS|20250923|14:41:23|S|5|290.079300||
B|BTDR|20250923|14:41:24|S|700|16.915000||
B|INFY|20250923|14:41:24|S|2|16.915000||
B|ORCL|20250923|14:41:24|S|70|312.524100||
B|ORCL|20250923|14:41:24|S|80|312.520000||
B|SCCO|20250923|14:41:24|S|4|110.500000||
B|TGT|20250923|14:41:24|S|5|87.510000||
B|BBAI|20250923|14:41:25|S|50|8.015000||
B|BBAI|20250923|14:41:25|S|500|8.015000||
B|GFI|20250923|14:41:25|S|100|42.675000||
B|NVDA|20250923|14:41:25|S|25|177.705000||
B|TSLA|20250923|14:41:25|S|100|425.770000||
B|Z|20250923|14:41:25|S|100|79.070000||
B|ALAB|20250923|14:41:26|S|4|227.155000||
B|ASTX|20250923|14:41:26|S|100|33.540000||
B|ENR|20250923|14:41:26|S|100|26.215000||
B|HIVE|20250923|14:41:26|S|4764|3.745700||
B|MSTY|20250923|14:41:26|S|42|15.470000||
B|TEM|20250923|14:41:26|S|100|84.950000||
B|TSLL|20250923|14:41:26|S|50|19.495000||
B|TSLZ|20250923|14:41:27|S|9000|0.794700||
B|UAMY|20250923|14:41:27|S|100|7.495000||
B|AMSC|20250923|14:41:28|S|121|61.070000||
B|HIG|20250923|14:41:28|S|100|131.770000||
B|IBIT|20250923|14:41:28|S|4|63.435000||
B|TSLA|20250923|14:41:28|S|10|425.720000||
B|FRO|20250923|14:41:29|S|20|24.099300||
B|INVZ|20250923|14:41:29|S|100|1.930000||
B|TEO|20250923|14:41:29|S|500|7.410000||
B|BIDU|20250923|14:41:30|S|50|125.930000||
B|INTC|20250923|14:41:30|S|100|29.485000||
B|TSLA|20250923|14:41:30|S|100|425.710000||
B|AMD|20250923|14:41:31|S|6|160.059000||
B|FOUR|20250923|14:41:31|S|20|84.010000||
B|NVDA|20250923|14:41:31|S|10|177.675000||
B|TQQQ|20250923|14:41:31|S|50|102.279300||
B|TSLA|20250923|14:41:31|S|50|425.805000||
B|BITX|20250923|14:41:32|S|100|53.470000||
B|BLSH|20250923|14:41:32|S|100|69.170000||
B|NVDA|20250923|14:41:32|S|50|177.695000||
B|ORCL|20250923|14:41:32|S|100|312.470000||
B|QBTS|20250923|14:41:32|S|1|27.077500||
B|SOFI|20250923|14:41:32|S|200|29.265000||
B|PLUG|20250923|14:41:33|S|2|2.590000||
B|DUO|20250923|14:41:34|S|15|3.755000||
B|GRNY|20250923|14:41:34|S|39|24.997500||
B|SNDK|20250923|14:41:34|S|100|107.024200||
B|BIDU|20250923|14:41:35|S|75|125.930000||
B|BND|20250923|14:41:35|S|13|74.425000||
B|IOVA|20250923|14:41:35|S|2|2.085000||
B|QBTS|20250923|14:41:35|S|10|27.075000||
B|SPYI|20250923|14:41:35|S|1|52.540000||
B|TSLL|20250923|14:41:35|S|1500|19.505000||
B|TSLL|20250923|14:41:35|S|1500|19.510000||
B|TSLL|20250923|14:41:35|S|18400|19.505000||
B|C|20250923|14:41:36|S|100|102.659100||
B|UUUU|20250923|14:41:36|S|100|16.415000||
B|VEON|20250923|14:41:36|S|100|55.300000||
B|TMDX|20250923|14:41:37|S|100|120.170000||
B|MA|20250923|14:41:38|S|1|571.610000||
B|MNTN|20250923|14:41:38|S|100|19.070000||
B|NVDA|20250923|14:41:38|S|300|177.645000||
B|UGL|20250923|14:41:39|S|65|44.260000||
B|UUUU|20250923|14:41:39|S|100|16.415000||
B|CIFR|20250923|14:41:40|S|50|14.085000||
B|COIN|20250923|14:41:40|S|30|318.600000||
B|CSCO|20250923|14:41:40|S|30|67.350000||
B|MO|20250923|14:41:40|S|100|64.865000||
B|PDYN|20250923|14:41:40|S|600|9.420000||
B|PPIH|20250923|14:41:40|S|20|22.300000||
B|SNAP|20250923|14:41:40|S|1800|8.525000||
B|MCHI|20250923|14:41:41|S|20|63.795000||
B|TMC|20250923|14:41:41|S|100|6.295000||
B|OWL|20250923|14:41:42|S|20|18.755000||
B|PDYN|20250923|14:41:42|S|800|9.420000||
B|BMA|20250923|14:41:43|S|10|48.654000||
B|CRCL|20250923|14:41:43|S|6|132.000000||
B|MSFT|20250923|14:41:43|S|1|510.040000||
B|NVDA|20250923|14:41:43|S|2|177.635000||
B|NVDA|20250923|14:41:43|S|200|177.632100||
B|GSAT|20250923|14:41:44|S|50|36.790000||
B|PLTR|20250923|14:41:44|S|1|179.528300||
B|TSLA|20250923|14:41:44|S|24|425.770000||
B|MSTR|20250923|14:41:45|S|20|329.250000||
B|NVDA|20250923|14:41:45|S|10|177.620000||
B|PDBC|20250923|14:41:45|S|137|13.388800||
B|ZIM|20250923|14:41:45|S|1700|14.325000||
B|NVDA|20250923|14:41:46|S|8|177.630700||
B|TSLA|20250923|14:41:46|S|50|425.735000||
B|ZTS|20250923|14:41:46|S|21|142.108000||
B|AAPL|20250923|14:41:47|S|5|254.510000||
B|AAPL|20250923|14:41:47|S|7|254.490000||
B|AAPL|20250923|14:41:47|S|7|254.515000||
B|AAPL|20250923|14:41:47|S|8|254.495000||
B|AAPL|20250923|14:41:47|S|13|254.490000||
B|AAPL|20250923|14:41:47|S|27|254.490000||
B|APP|20250923|14:41:47|S|12|658.530000||
B|BBAI|20250923|14:41:47|S|1000|8.005000||
B|BTDR|20250923|14:41:47|S|687|16.916000||
B|PPIH|20250923|14:41:47|S|19|22.290000||
B|SNPS|20250923|14:41:47|S|40|494.680000||
B|AAUC|20250923|14:41:48|S|200|17.250000||
B|AVUV|20250923|14:41:48|S|11|100.430000||
B|CCL|20250923|14:41:48|S|200|30.839300||
B|CRWV|20250923|14:41:49|S|78|129.480000||
B|CRWV|20250923|14:41:50|S|4|129.460000||
B|MOAT|20250923|14:41:50|S|97|98.889900||
B|UVXY|20250923|14:41:51|S|100|11.215000||
B|SBUX|20250923|14:41:52|S|15|85.230000||
B|TEM|20250923|14:41:52|S|10|84.860000||
B|TQQQ|20250923|14:41:52|S|5|102.255000||
B|TSLA|20250923|14:41:52|S|40|425.760000||
B|TSLA|20250923|14:41:52|S|40|425.760000||
B|TSLA|20250923|14:41:52|S|100|425.760000||
B|IBTA|20250923|14:41:53|S|10|26.600000||
B|PDLB|20250923|14:41:53|S|300|14.890000||
B|SHOP|20250923|14:41:53|S|7|149.490000||
B|METU|20250923|14:41:54|S|10|45.060000||
B|TPH|20250923|14:41:55|S|20|33.330000||
B|VOO|20250923|14:41:55|S|3|610.919100||
B|FTV|20250923|14:41:56|S|20|48.240000||
B|PBF|20250923|14:41:56|S|20|32.260000||
B|PYPL|20250923|14:41:56|S|50|67.255000||
B|SPOT|20250923|14:41:56|S|1|724.533600||
B|BE|20250923|14:41:57|S|10|76.408600||
B|CNC|20250923|14:41:57|S|25|32.850000||
B|MP|20250923|14:41:57|S|45|74.960000||
B|MP|20250923|14:41:57|S|145|74.960000||
B|VSS|20250923|14:41:57|S|62|143.550000||
B|IREN|20250923|14:41:58|S|50|41.450000||
B|MPW|20250923|14:41:59|S|400|4.945000||
B|PDBC|20250923|14:42:00|S|500|13.385000||
B|RUN|20250923|14:42:00|S|122|16.905000||
B|DNN|20250923|14:42:01|S|800|2.840000||
B|TSLA|20250923|14:42:01|S|100|425.960000||
B|FCX|20250923|14:42:02|S|20|45.415000||
B|SOXS|20250923|14:42:02|S|1000|5.315000||
B|RBLX|20250923|14:42:03|S|20|133.425000||
B|TEM|20250923|14:42:03|S|26|84.890000||
B|VOO|20250923|14:42:03|S|1|610.969300||
B|QQQ|20250923|14:42:04|S|400|597.630000||
B|SPXU|20250923|14:42:04|S|140|13.890000||
B|VXX|20250923|14:42:04|S|1|34.640000||
B|LULU|20250923|14:42:05|S|100|173.736300||
B|TSLA|20250923|14:42:05|S|200|426.280000||
B|CRWV|20250923|14:42:06|S|3|129.440000||
B|NVDA|20250923|14:42:06|S|25|177.689300||
B|NVDA|20250923|14:42:06|S|200|177.690000||
B|TSLA|20250923|14:42:06|S|3|426.280000||
B|VRT|20250923|14:42:06|S|1|142.230000||
B|WSM|20250923|14:42:06|S|10|199.946700||
B|WSM|20250923|14:42:06|S|935|200.170000||
B|AVAL|20250923|14:42:07|S|100|3.330000||
B|AVAL|20250923|14:42:07|S|500|3.350000||
B|BBD|20250923|14:42:07|S|4961|3.385000||
B|PLTR|20250923|14:42:07|S|100|179.628800||
B|TSLA|20250923|14:42:07|S|200|426.270000||
B|CIFR|20250923|14:42:08|S|1000|14.169300||
B|DIS|20250923|14:42:08|S|6|112.069800||
B|HOOD|20250923|14:42:08|S|10|125.960000||
B|JD|20250923|14:42:08|S|90|33.159300||
B|META|20250923|14:42:08|S|2|753.840000||
B|FIG|20250923|14:42:09|S|125|58.220000||
B|JD|20250923|14:42:09|S|1590|33.160000||
B|OKLO|20250923|14:42:09|S|100|139.020000||
B|RKLX|20250923|14:42:09|S|70|105.380000||
B|TTWO|20250923|14:42:10|S|1|251.650000||
B|AVAL|20250923|14:42:11|S|100|3.350000||
B|INTC|20250923|14:42:11|S|100|29.465000||
B|CIFR|20250923|14:42:12|S|80|14.173500||
B|Z|20250923|14:42:12|S|100|79.125200||
B|CDE|20250923|14:42:13|S|600|18.279300||
B|DOW|20250923|14:42:13|S|20|23.040700||
B|M|20250923|14:42:13|S|3|17.185000||
B|ARCC|20250923|14:42:14|S|2200|20.742400||
B|GRAB|20250923|14:42:14|S|5|6.325000||
B|NTSK|20250923|14:42:15|S|5|24.149600||
B|NU|20250923|14:42:15|S|152|16.135000||
B|SOFI|20250923|14:42:15|S|1|29.269300||
B|TMDX|20250923|14:42:15|S|100|120.030000||
B|TMDX|20250923|14:42:15|S|100|120.090000||
B|TMDX|20250923|14:42:15|S|200|120.110000||
B|AES|20250923|14:42:16|S|3|13.230700||
B|FDIG|20250923|14:42:16|S|1|47.991400||
B|GHRS|20250923|14:42:16|S|33|13.710000||
B|IVV|20250923|14:42:16|S|8|665.910000||
B|PLUG|20250923|14:42:16|S|100|2.585000||
B|PLUG|20250923|14:42:16|S|100|2.590000||
B|TTD|20250923|14:42:16|S|150|46.529900||
B|ARE|20250923|14:42:17|S|100|86.650000||
B|FCHL|20250923|14:42:17|S|70|1.089000||
B|SOXS|20250923|14:42:17|S|10|5.315000||
B|SPY|20250923|14:42:17|S|200|662.720000||
B|ZS|20250923|14:42:17|S|5|289.621000||
B|ORCL|20250923|14:42:18|S|20|312.170000||
B|PDBC|20250923|14:42:18|S|300|13.385000||
B|PLTR|20250923|14:42:18|S|44|179.685000||
B|ANET|20250923|14:42:19|S|10|143.100000||
B|CRCL|20250923|14:42:19|S|20|132.090000||
B|TSLA|20250923|14:42:20|S|100|426.340000||
B|AAPL|20250923|14:42:21|S|6|254.550900||
B|BKKT|20250923|14:42:21|S|100|17.290000||
B|SOXL|20250923|14:42:21|S|34|34.013500||
B|VLO|20250923|14:42:22|S|2|170.560000||
B|CAG|20250923|14:42:23|S|20|18.185000||
B|DXPE|20250923|14:42:23|S|34|117.880000||
B|ACWX|20250923|14:42:24|S|75|64.906500||
B|BIDU|20250923|14:42:24|S|100|125.930000||
B|META|20250923|14:42:24|S|1|753.620000||
B|QS|20250923|14:42:24|S|2|13.569300||
B|RXRX|20250923|14:42:25|S|600|4.835000||
B|STUB|20250923|14:42:25|S|300|17.610000||
B|VOO|20250923|14:42:25|S|1|610.979300||
B|BLNE|20250923|14:42:26|S|100|3.700000||
B|CLS|20250923|14:42:26|S|30|256.740000||
B|FLEX|20250923|14:42:26|S|5|59.129000||
B|SOUN|20250923|14:42:27|S|110|18.070000||
B|BIDU|20250923|14:42:28|S|100|125.970000||
B|CARS|20250923|14:42:28|S|100|12.580000||
B|EWZ|20250923|14:42:28|S|1|31.345000||
B|GIS|20250923|14:42:28|S|200|50.535000||
B|HOOD|20250923|14:42:28|S|88|125.880000||
B|SES|20250923|14:42:28|S|200|1.910000||
B|VCEL|20250923|14:42:28|S|9|31.070000||
B|Z|20250923|14:42:28|S|13|79.123000||
B|MSTZ|20250923|14:42:29|S|7|5.175000||
B|ORCL|20250923|14:42:29|S|4|312.140000||
B|TSLA|20250923|14:42:29|S|22|426.330000||
B|ANET|20250923|14:42:30|S|45|143.100000||
B|RDDT|20250923|14:42:30|S|600|239.285000||
B|STZ|20250923|14:42:30|S|2|131.750000||
B|WSO|20250923|14:42:30|S|32|392.451000||
B|INTC|20250923|14:42:31|S|250|29.469300||
B|NA|20250923|14:42:31|S|100|5.700000||
B|NA|20250923|14:42:31|S|700|5.770000||
B|RDDT|20250923|14:42:31|S|1|239.210000||
B|RDDT|20250923|14:42:31|S|100|239.150000||
B|TPL|20250923|14:42:31|S|1|928.400000||
B|ARM|20250923|14:42:32|S|3|140.580000||
B|BETR|20250923|14:42:32|S|50|67.680000||
B|CAG|20250923|14:42:32|S|11|18.190700||
B|CPT|20250923|14:42:32|S|6|107.640000||
B|NNE|20250923|14:42:32|S|44|44.800000||
B|ORCL|20250923|14:42:32|S|2|312.100000||
B|TSLA|20250923|14:42:33|S|40|426.365000||
B|TSLA|20250923|14:42:33|S|60|426.365000||
B|JD|20250923|14:42:34|S|300|33.160000||
B|ZM|20250923|14:42:34|S|19|82.260000||
B|NVDA|20250923|14:42:35|S|500|177.710700||
B|IWM|20250923|14:42:36|S|40|244.025000||
B|JD|20250923|14:42:36|S|60|33.159300||
B|SOUN|20250923|14:42:36|S|115|18.090700||
B|NVDA|20250923|14:42:37|S|2|177.680000||
B|AMD|20250923|14:42:38|S|140|160.060000||
B|BIDU|20250923|14:42:38|S|100|125.961400||
B|MP|20250923|14:42:38|S|400|74.930000||
B|RXRX|20250923|14:42:38|S|100|4.840000||
B|AA|20250923|14:42:39|S|100|31.169300||
B|CRCL|20250923|14:42:39|S|7|132.120000||
B|HIMS|20250923|14:42:39|S|17|55.710000||
B|W|20250923|14:42:39|S|12|82.350000||
B|AFRM|20250923|14:42:40|S|15|85.147800||
B|BIL|20250923|14:42:40|S|140|91.695000||
B|ORCL|20250923|14:42:40|S|3|312.140000||
B|PLTR|20250923|14:42:40|S|10|179.571200||
B|UPST|20250923|14:42:40|S|10|62.489000||
B|JOBY|20250923|14:42:41|S|20|16.715000||
B|MDB|20250923|14:42:41|S|10|318.950000||
B|QQQ|20250923|14:42:41|S|10|597.585000||
B|CRCL|20250923|14:42:42|S|100|132.135000||
B|OKLO|20250923|14:42:42|S|75|138.950000||
B|RCL|20250923|14:42:42|S|10|332.591600||
B|SMR|20250923|14:42:42|S|1900|41.750000||
B|UPST|20250923|14:42:42|S|300|62.451200||
B|CPSH|20250923|14:42:43|S|27|3.880000||
B|MARA|20250923|14:42:43|S|200|17.909300||
B|TEVA|20250923|14:42:44|S|496|19.459500||
B|ZTS|20250923|14:42:44|S|8|142.138400||
B|BIDU|20250923|14:42:45|S|1|125.922200||
B|FCX|20250923|14:42:45|S|20|45.380700||
B|IREN|20250923|14:42:45|S|600|41.470000||
B|UEC|20250923|14:42:45|S|100|13.635000||
B|UNH|20250923|14:42:45|S|100|348.450000||
B|FNDC|20250923|14:42:46|S|63|44.868300||
B|IBIT|20250923|14:42:46|S|10|63.440000||
B|MNTN|20250923|14:42:46|S|30|19.000000||
B|PPL|20250923|14:42:46|S|100|36.120000||
B|AMZN|20250923|14:42:47|S|100|220.939100||
B|KD|20250923|14:42:47|S|100|31.319000||
B|RXRX|20250923|14:42:47|S|100|4.840000||
B|TSLA|20250923|14:42:47|S|100|426.462400||
B|VGT|20250923|14:42:47|S|1|744.430000||
B|AAPL|20250923|14:42:48|S|300|254.501000||
B|CMG|20250923|14:42:48|S|2|39.765000||
B|TSLA|20250923|14:42:48|S|25|426.540000||
B|PACS|20250923|14:42:49|S|20|13.010000||
B|AMD|20250923|14:42:50|S|100|160.059900||
B|EOSE|20250923|14:42:50|S|100|10.055000||
B|PYPL|20250923|14:42:50|S|100|67.279300||
B|UUUU|20250923|14:42:50|S|17|16.405000||
B|BNDX|20250923|14:42:51|S|9|49.395000||
B|RSSL|20250923|14:42:51|S|50|96.140000||
B|Z|20250923|14:42:51|S|100|79.117200||
B|ZM|20250923|14:42:51|S|10|82.290000||
B|BIDU|20250923|14:42:52|S|100|125.932000||
B|EA|20250923|14:42:52|S|44|174.850000||
B|EA|20250923|14:42:52|S|50|174.980000||
B|EA|20250923|14:42:52|S|50|175.040000||
B|EA|20250923|14:42:52|S|56|174.940000||
B|EA|20250923|14:42:52|S|94|175.190000||
B|EA|20250923|14:42:52|S|100|174.850000||
B|EA|20250923|14:42:52|S|100|175.174900||
B|QUBT|20250923|14:42:52|S|10|20.970000||
B|TOST|20250923|14:42:52|S|10|37.870000||
B|AAOI|20250923|14:42:53|S|20|28.400000||
B|GNRC|20250923|14:42:53|S|3|171.600000||
B|SOUN|20250923|14:42:53|S|300|18.089300||
B|VALE|20250923|14:42:53|S|4400|10.979300||
B|BMNR|20250923|14:42:54|S|50|54.270000||
B|JD|20250923|14:42:55|S|122|33.160000||
B|JD|20250923|14:42:55|S|500|33.160000||
B|NVDA|20250923|14:42:55|S|300|177.735000||
B|OPEN|20250923|14:42:55|S|5283|7.490000||
B|RR|20250923|14:42:55|S|20|4.805000||
B|ZM|20250923|14:42:55|S|1|82.290000||
B|ORCL|20250923|14:42:56|S|100|312.230000||
B|OPEN|20250923|14:42:57|S|100|7.495000||
B|ARM|20250923|14:42:58|S|20|140.575000||
B|HESM|20250923|14:42:58|S|20|34.935000||
B|OPEN|20250923|14:42:58|S|100|7.495000||
B|OPEN|20250923|14:42:58|S|210|7.495000||
B|OPEN|20250923|14:42:58|S|210|7.495000||
B|OPEN|20250923|14:42:58|S|240|7.495000||
B|OPEN|20250923|14:42:58|S|390|7.495000||
B|PR|20250923|14:42:58|S|20|13.630700||
B|AVGO|20250923|14:42:59|S|5|338.178000||
B|LUNR|20250923|14:42:59|S|20|10.445000||
B|BBAI|20250923|14:43:00|S|300|8.010400||
B|VALE|20250923|14:43:00|S|100|10.975000||
B|CMCSA|20250923|14:43:01|S|30|31.705000||
B|Z|20250923|14:43:01|S|100|79.180000||
B|ARM|20250923|14:43:02|S|20|140.640000||
B|BAK|20250923|14:43:02|S|200|3.080000||
B|BAK|20250923|14:43:02|S|200|3.080000||
B|BAK|20250923|14:43:02|S|500|3.080000||
B|DUST|20250923|14:43:02|S|43|11.435000||
B|OPEN|20250923|14:43:02|S|24|7.500000||
B|TSLA|20250923|14:43:02|S|44|426.850000||
B|Z|20250923|14:43:02|S|100|79.117100||
B|AMD|20250923|14:43:03|S|100|160.089900||
B|APP|20250923|14:43:03|S|25|659.065400||
B|CLSK|20250923|14:43:03|S|100|14.019300||
B|CRM|20250923|14:43:03|S|8|245.215000||
B|VRT|20250923|14:43:03|S|25|142.277100||
B|TSLA|20250923|14:43:04|S|50|426.818300||
B|KRMN|20250923|14:43:05|S|2|68.950000||
B|META|20250923|14:43:05|S|1|753.526000||
B|MGK|20250923|14:43:05|S|17|400.771500||
B|TDG|20250923|14:43:05|S|2|1297.995000||
B|BIDU|20250923|14:43:06|S|200|125.997800||
B|SMCI|20250923|14:43:07|S|30|46.563500||
B|TLT|20250923|14:43:07|S|1|89.215000||
B|TSLA|20250923|14:43:07|S|20|426.950000||
B|TSLA|20250923|14:43:07|S|62|426.960000||
B|VWO|20250923|14:43:07|S|60|54.080000||
B|JPM|20250923|14:43:08|S|1|311.546800||
B|TSLA|20250923|14:43:08|S|72|426.958300||
B|SE|20250923|14:43:09|S|5|185.720000||
B|SNAP|20250923|14:43:10|S|1000|8.539900||
B|SQQQ|20250923|14:43:10|S|19|15.638700||
B|TSLA|20250923|14:43:10|S|20|427.030000||
B|PLTR|20250923|14:43:11|S|200|179.668500||
B|TSLA|20250923|14:43:11|S|206|427.070000||
B|TSLA|20250923|14:43:12|S|20|427.007800||
B|MBLY|20250923|14:43:13|S|351|14.349300||
B|PDBC|20250923|14:43:13|S|300|13.385000||
B|EXK|20250923|14:43:14|S|20|7.825000||
B|GOOGL|20250923|14:43:14|S|100|251.440000||
B|GRPN|20250923|14:43:14|S|1|22.450000||
B|INTC|20250923|14:43:14|S|200|29.435000||
B|OKLO|20250923|14:43:14|S|25|140.100000||
B|OKLO|20250923|14:43:15|S|15|140.125000||
B|TLT|20250923|14:43:15|S|418|89.210000||
B|B|20250923|14:43:16|S|100|34.835000||
B|D|20250923|14:43:16|S|150|60.817300||
B|NVDA|20250923|14:43:16|S|30|177.790000||
B|RDDT|20250923|14:43:16|S|25|239.340000||
B|ORCL|20250923|14:43:17|S|69|312.280000||
B|TQQQ|20250923|14:43:17|S|767|102.359300||
B|TSLA|20250923|14:43:17|S|20|426.910000||
B|TSLA|20250923|14:43:17|S|199|426.910000||
B|META|20250923|14:43:18|S|50|753.550000||
B|OBLG|20250923|14:43:18|S|100|2.950000||
B|PAM|20250923|14:43:18|S|100|65.520000||
B|SPGI|20250923|14:43:18|S|3|496.630000||
B|BABA|20250923|14:43:19|S|600|164.400000||
B|PAM|20250923|14:43:19|S|2|65.640000||
B|QS|20250923|14:43:19|S|100|13.570700||
B|TSLA|20250923|14:43:19|S|10|426.980000||
B|TSLA|20250923|14:43:19|S|789|426.980000||
B|SOXX|20250923|14:43:20|S|100|268.780000||
B|INTC|20250923|14:43:21|S|30|29.445000||
B|IONQ|20250923|14:43:21|S|200|73.900000||
B|SNAP|20250923|14:43:21|S|8000|8.539300||
B|TSLA|20250923|14:43:21|S|100|426.988000||
B|BBAI|20250923|14:43:22|S|500|8.039300||
B|RGNX|20250923|14:43:22|S|100|8.960000||
B|AMZN|20250923|14:43:23|S|100|220.960000||
B|EA|20250923|14:43:23|S|100|175.096800||
B|BBAI|20250923|14:43:24|S|500|8.035000||
B|MU|20250923|14:43:24|S|100|166.520000||
B|NOK|20250923|14:43:24|S|30|4.840000||
B|PAM|20250923|14:43:24|S|103|65.640000||
B|PAM|20250923|14:43:24|S|123|65.640000||
B|UPST|20250923|14:43:24|S|20|62.537300||
B|VIVK|20250923|14:43:24|S|3|0.474800||
B|BABA|20250923|14:43:25|S|100|164.338600||
B|OPEN|20250923|14:43:25|S|1800|7.475000||
B|PAM|20250923|14:43:25|S|116|65.640000||
B|UFO|20250923|14:43:25|S|20|36.020000||
B|PAM|20250923|14:43:26|S|29|65.640000||
B|PAM|20250923|14:43:26|S|71|65.640000||
B|PAM|20250923|14:43:26|S|100|65.610000||
B|AMZN|20250923|14:43:27|S|1000|220.995000||
B|GOOGL|20250923|14:43:27|S|66|251.460000||
B|CRCL|20250923|14:43:28|S|200|132.210000||
B|FAS|20250923|14:43:28|S|100|176.830000||
B|FAS|20250923|14:43:28|S|200|176.840000||
B|PAM|20250923|14:43:28|S|100|65.650000||
B|PLTR|20250923|14:43:28|S|25|179.650000||
B|TMC|20250923|14:43:28|S|100|6.315000||
B|AGX|20250923|14:43:29|S|8|264.830000||
B|BMA|20250923|14:43:29|S|100|48.720000||
B|JOBY|20250923|14:43:29|S|100|16.729300||
B|OKLO|20250923|14:43:29|S|325|140.020000||
B|Z|20250923|14:43:29|S|100|79.180000||
B|BRK/B|20250923|14:43:30|S|10|494.960000||
B|MU|20250923|14:43:30|S|200|166.501400||
B|TSLA|20250923|14:43:30|S|30|427.060000||
B|AMZN|20250923|14:43:31|S|12|220.999100||
B|CALM|20250923|14:43:31|S|10|97.760000||
B|DOW|20250923|14:43:31|S|6|23.030700||
B|HIMS|20250923|14:43:31|S|4|55.750000||
B|TSLA|20250923|14:43:31|S|30|426.970000||
B|INTC|20250923|14:43:32|S|10|29.445000||
B|TER|20250923|14:43:32|S|55|134.919700||
B|BIDU|20250923|14:43:33|S|100|125.872700||
B|GHM|20250923|14:43:33|S|100|50.790000||
B|RCL|20250923|14:43:33|S|2|332.581800||
B|CIO|20250923|14:43:34|S|1|6.950100||
B|MSTR|20250923|14:43:34|S|1|329.980000||
B|NEM|20250923|14:43:34|S|100|85.265000||
B|TSLA|20250923|14:43:34|S|10|427.010000||
B|JPM|20250923|14:43:35|S|50|311.550000||
B|SOXL|20250923|14:43:35|S|1|33.995000||
B|BA|20250923|14:43:36|S|2|216.000000||
B|DSEP|20250923|14:43:36|S|500|44.023500||
B|EOSE|20250923|14:43:36|S|17|10.075000||
B|MSFT|20250923|14:43:36|S|48|510.085000||
B|OKLO|20250923|14:43:36|S|10|140.040000||
B|AMZN|20250923|14:43:37|S|100|220.999300||
B|NFE|20250923|14:43:37|S|300|2.540000||
B|ZUMZ|20250923|14:43:37|S|50|19.960000||
B|BBAI|20250923|14:43:38|S|500|8.032500||
B|BBD|20250923|14:43:38|S|208|3.375000||
B|CSX|20250923|14:43:38|S|10|34.045000||
B|Z|20250923|14:43:38|S|100|79.109200||
B|ARKW|20250923|14:43:39|S|60|170.360000||
B|IPG|20250923|14:43:39|S|100|26.165000||
B|IWM|20250923|14:43:39|S|100|243.980000||
B|NVDA|20250923|14:43:39|S|100|177.805000||
B|PEPG|20250923|14:43:39|S|900|1.980000||
B|XLP|20250923|14:43:39|S|30|78.360000||
B|EQIX|20250923|14:43:40|S|3|802.140000||
B|HQY|20250923|14:43:40|S|100|95.250000||
B|MP|20250923|14:43:40|S|100|74.855000||
B|TSLA|20250923|14:43:40|S|125|427.130000||
B|AZN|20250923|14:43:41|S|6|76.109300||
B|BMA|20250923|14:43:41|S|100|48.720000||
B|HRL|20250923|14:43:41|S|20|24.375000||
B|PEP|20250923|14:43:41|S|2|141.960000||
B|PLUG|20250923|14:43:41|S|100|2.590000||
B|RGTI|20250923|14:43:41|S|200|30.875000||
B|XYZ|20250923|14:43:42|S|1|75.619400||
B|BIDU|20250923|14:43:43|S|100|125.920000||
B|BIDU|20250923|14:43:43|S|109|125.930000||
B|DVLT|20250923|14:43:43|S|400|0.638700||
B|TEVA|20250923|14:43:43|S|200|19.475000||
B|UGL|20250923|14:43:43|S|36|44.300000||
B|GEVO|20250923|14:43:44|S|80|2.075000||
B|NOBL|20250923|14:43:44|S|10|102.860000||
B|RDDT|20250923|14:43:44|S|8|239.625000||
B|TSLA|20250923|14:43:44|S|77|427.270000||
B|ATUS|20250923|14:43:45|S|100|2.625000||
B|CC|20250923|14:43:45|S|400|16.695000||
B|TSLL|20250923|14:43:45|S|500|19.625000||
B|CVNA|20250923|14:43:46|S|1|379.505000||
B|KNDI|20250923|14:43:46|S|400|1.200000||
B|META|20250923|14:43:46|S|10|753.470000||
B|TSLA|20250923|14:43:46|S|15|427.208000||
B|OKLO|20250923|14:43:47|S|30|140.290000||
B|OKLO|20250923|14:43:47|S|100|140.280000||
B|XOM|20250923|14:43:47|S|15|114.265000||
B|AZN|20250923|14:43:48|S|6|76.109300||
B|MO|20250923|14:43:48|S|15|64.855000||
B|PLUG|20250923|14:43:48|S|100|2.590000||
B|TSLA|20250923|14:43:48|S|150|427.170000||
B|VOO|20250923|14:43:48|S|1|610.976500||
B|ACHR|20250923|14:43:50|S|10|10.029300||
B|SOXS|20250923|14:43:50|S|100|5.315000||
B|ADI|20250923|14:43:51|S|3|246.790000||
B|GHRS|20250923|14:43:51|S|40|13.750000||
B|HIMS|20250923|14:43:51|S|25|55.750000||
B|OKLO|20250923|14:43:51|S|20|140.255000||
B|Z|20250923|14:43:51|S|100|79.185000||
B|INTC|20250923|14:43:52|S|160|29.455000||
B|RCL|20250923|14:43:52|S|10|332.435000||
B|TSLA|20250923|14:43:52|S|10|427.187300||
B|DAVE|20250923|14:43:53|S|5|232.810000||
B|GHRS|20250923|14:43:53|S|40|13.750000||
B|LULU|20250923|14:43:53|S|3|173.870000||
B|TSLL|20250923|14:43:53|S|100|19.625000||
B|TSLL|20250923|14:43:53|S|100|19.625000||
B|ZTS|20250923|14:43:53|S|100|142.100500||
B|AIRO|20250923|14:43:54|S|100|19.850000||
B|AZN|20250923|14:43:54|S|6|76.109300||
B|BE|20250923|14:43:54|S|75|76.370000||
B|GFI|20250923|14:43:54|S|100|42.695000||
B|SOUN|20250923|14:43:54|S|14|18.155000||
B|TSLA|20250923|14:43:54|S|100|427.177600||
B|NVDA|20250923|14:43:55|S|1|177.873500||
B|SOFI|20250923|14:43:55|S|18|29.249300||
B|TFII|20250923|14:43:55|S|40|93.580000||
B|CHGG|20250923|14:43:56|S|200|1.665000||
B|ORCL|20250923|14:43:56|S|71|312.444400||
B|AZN|20250923|14:43:57|S|6|76.109300||
B|CC|20250923|14:43:57|S|100|16.700000||
B|META|20250923|14:43:57|S|1|753.440000||
B|UPST|20250923|14:43:57|S|50|62.538300||
B|AA|20250923|14:43:58|S|60|31.189300||
B|ARRY|20250923|14:43:58|S|14|7.889300||
B|NBIS|20250923|14:43:58|S|50|106.880000||
B|PEPG|20250923|14:43:58|S|600|1.990000||
B|RBLX|20250923|14:43:58|S|5|133.625000||
B|UEC|20250923|14:43:58|S|200|13.645000||
B|HYG|20250923|14:43:59|S|10|81.255000||
B|INTC|20250923|14:43:59|S|100|29.455000||
B|MP|20250923|14:43:59|S|10|74.880000||
B|OWL|20250923|14:43:59|S|20|18.735000||
B|SYM|20250923|14:43:59|S|200|54.370000||
B|GEV|20250923|14:44:00|S|15|628.700000||
B|GGAL|20250923|14:44:00|S|200|31.990000||
B|QS|20250923|14:44:00|S|100|13.565000||
B|SCHD|20250923|14:44:00|S|11|27.429900||
B|SOXL|20250923|14:44:00|S|100|34.029300||
B|Z|20250923|14:44:00|S|100|79.230000||
B|ETHD|20250923|14:44:01|S|900|3.770000||
B|GOOGL|20250923|14:44:01|S|20|251.410000||
B|HIMS|20250923|14:44:01|S|100|55.730000||
B|META|20250923|14:44:01|S|8|753.523000||
B|ORCL|20250923|14:44:02|S|10|312.416500||
B|RSSL|20250923|14:44:02|S|50|96.160000||
B|URI|20250923|14:44:02|S|1|955.410000||
B|ARKK|20250923|14:44:03|S|200|83.435000||
B|AXP|20250923|14:44:03|S|12|340.910000||
B|HSAI|20250923|14:44:03|S|1|29.227500||
B|ZS|20250923|14:44:03|S|4|289.729600||
B|IONQ|20250923|14:44:04|S|50|73.998300||
B|IWM|20250923|14:44:04|S|89|244.025000||
B|MP|20250923|14:44:04|S|20|74.870000||
B|OKLL|20250923|14:44:04|S|100|98.410000||
B|QUBT|20250923|14:44:04|S|400|21.010000||
B|ZTS|20250923|14:44:04|S|100|141.990000||
B|ZTS|20250923|14:44:04|S|100|141.990000||
B|AMZN|20250923|14:44:05|S|5|220.959000||
B|BIDU|20250923|14:44:05|S|100|125.950000||
B|GGAL|20250923|14:44:05|S|200|32.070000||
B|GRAB|20250923|14:44:05|S|20|6.325000||
B|SOUN|20250923|14:44:05|S|1400|18.165000||
B|TSLQ|20250923|14:44:05|S|2600|8.835100||
B|NVDA|20250923|14:44:06|S|100|177.895000||
B|QBTS|20250923|14:44:06|S|100|27.125000||
B|TSLA|20250923|14:44:06|S|10|427.255300||
B|TSLA|20250923|14:44:06|S|50|427.270000||
B|Z|20250923|14:44:06|S|600|79.111100||
B|ZTS|20250923|14:44:06|S|10|142.061000||
B|MU|20250923|14:44:07|S|300|166.590000||
B|RGTI|20250923|14:44:07|S|100|30.935000||
B|UEC|20250923|14:44:07|S|5200|13.647500||
B|BIDU|20250923|14:44:08|S|100|125.940000||
B|CMS|20250923|14:44:08|S|100|71.320000||
B|ORCL|20250923|14:44:08|S|5|312.333500||
B|QLD|20250923|14:44:08|S|600|136.222700||
B|VALE|20250923|14:44:08|S|100|10.970000||
B|BCS|20250923|14:44:09|S|100|20.955000||
B|FLY|20250923|14:44:09|S|100|41.660000||
B|GGAL|20250923|14:44:09|S|1700|32.120000||
B|MGC|20250923|14:44:09|S|2|243.580000||
B|MSFT|20250923|14:44:09|S|2|510.090000||
B|QSI|20250923|14:44:09|S|100|1.585000||
B|SNDK|20250923|14:44:09|S|20|107.107100||
B|AMZN|20250923|14:44:10|S|2|220.979300||
B|AMZN|20250923|14:44:10|S|5|220.979300||
B|TEM|20250923|14:44:10|S|100|85.177300||
B|UUUU|20250923|14:44:10|S|100|16.465000||
B|CRWV|20250923|14:44:11|S|2|129.660000||
B|FRO|20250923|14:44:11|S|18|24.139300||
B|ORCL|20250923|14:44:13|S|19|312.310000||
B|PLUG|20250923|14:44:13|S|500|2.585000||
B|SCHD|20250923|14:44:13|S|6|27.425000||
B|ZM|20250923|14:44:13|S|3|82.330000||
B|ZM|20250923|14:44:13|S|15|82.330000||
B|ZM|20250923|14:44:13|S|16|82.330000||
B|RCAT|20250923|14:44:14|S|4|12.195000||
B|RXRX|20250923|14:44:14|S|84|4.850000||
B|TSLA|20250923|14:44:14|S|50|427.270000||
B|TSLA|20250923|14:44:14|S|550|427.280000||
B|MP|20250923|14:44:15|S|20|74.860000||
B|NBIS|20250923|14:44:15|S|100|106.910000||
B|SOUN|20250923|14:44:15|S|56|18.175000||
B|TSLA|20250923|14:44:15|S|100|427.242400||
B|BA|20250923|14:44:16|S|10|216.147800||
B|PLTR|20250923|14:44:16|S|200|179.710000||
B|RDDT|20250923|14:44:17|S|1|239.545000||
B|TEM|20250923|14:44:17|S|100|85.177300||
B|ALMU|20250923|14:44:19|S|20|18.990000||
B|AMCR|20250923|14:44:19|S|1000|8.100000||
B|QQQM|20250923|14:44:19|S|20|246.070000||
B|SNA|20250923|14:44:19|S|5|341.100000||
B|OKLO|20250923|14:44:20|S|10|139.975000||
B|OKLO|20250923|14:44:20|S|18|140.020000||
B|UVXY|20250923|14:44:20|S|100|11.180000||
B|WULF|20250923|14:44:20|S|100|11.145000||
B|Z|20250923|14:44:20|S|100|79.107300||
B|BMA|20250923|14:44:21|S|94|48.910000||
B|GIL|20250923|14:44:21|S|100|57.190000||
B|GLW|20250923|14:44:21|S|70|80.395100||
B|IR|20250923|14:44:21|S|20|80.950000||
B|MOH|20250923|14:44:21|S|36|183.214000||
B|QQQM|20250923|14:44:21|S|7|246.060000||
B|TSLA|20250923|14:44:21|S|100|427.100000||
B|ZTS|20250923|14:44:21|S|100|141.990000||
B|CHPY|20250923|14:44:22|S|500|55.630000||
B|APP|20250923|14:44:23|S|12|660.360000||
B|APP|20250923|14:44:23|S|88|660.375000||
B|CLF|20250923|14:44:23|S|100|11.455000||
B|GRAB|20250923|14:44:23|S|15|6.325000||
B|BIDU|20250923|14:44:24|S|10|126.008800||
B|DBGI|20250923|14:44:24|S|50|5.510000||
B|MA|20250923|14:44:24|S|5|571.290000||
B|SNPS|20250923|14:44:24|S|10|493.740000||
B|SSRM|20250923|14:44:24|S|100|23.385000||
B|UGI|20250923|14:44:24|S|4|32.745000||
B|MRNA|20250923|14:44:26|S|14|25.837500||
B|SLG|20250923|14:44:26|S|20|61.680000||
B|BITF|20250923|14:44:27|E|300|2.609900||
B|CLSK|20250923|14:44:27|S|100|13.999300||
B|HOOW|20250923|14:44:27|S|100|72.120000||
B|TSLA|20250923|14:44:27|S|30|427.222200||
B|ZS|20250923|14:44:27|S|100|289.932500||
B|FRSH|20250923|14:44:28|S|1|12.829900||
B|KGC|20250923|14:44:28|S|2|24.699300||
B|OKLO|20250923|14:44:28|S|50|140.170000||
B|PLTR|20250923|14:44:28|S|56|179.620000||
B|ALMU|20250923|14:44:29|S|20|18.990000||
B|APP|20250923|14:44:29|S|1|660.009000||
B|FLNC|20250923|14:44:29|S|12|10.399300||
B|TSLL|20250923|14:44:29|S|100|19.620700||
B|AWK|20250923|14:44:30|S|100|136.980000||
B|HMY|20250923|14:44:30|S|200|18.290000||
B|MRAL|20250923|14:44:30|S|100|22.930000||
B|MRAL|20250923|14:44:30|S|1100|22.940000||
B|OWL|20250923|14:44:30|S|20|18.725000||
B|RIVN|20250923|14:44:30|S|10|15.469300||
B|SNDK|20250923|14:44:30|S|5|107.040000||
B|BMNR|20250923|14:44:31|S|100|54.350000||
B|HLI|20250923|14:44:31|S|8|208.940000||
B|SLE|20250923|14:44:31|S|92|8.075000||
B|PFFA|20250923|14:44:32|S|1|22.075500||
B|QSI|20250923|14:44:32|S|100|1.585000||
B|BBAI|20250923|14:44:33|S|280|8.055000||
B|CRM|20250923|14:44:33|S|5|245.060000||
B|CRWV|20250923|14:44:33|S|7|129.630000||
B|SOUN|20250923|14:44:33|S|300|18.175000||
B|ZTS|20250923|14:44:33|S|100|142.040000||
B|EA|20250923|14:44:34|S|1|174.962000||
B|XSMO|20250923|14:44:34|S|5|73.820000||
B|ARES|20250923|14:44:35|S|20|180.900000||
B|AWK|20250923|14:44:35|S|8|137.010000||
B|LRCX|20250923|14:44:35|S|10|131.205000||
B|NVO|20250923|14:44:35|S|200|59.590000||
B|QUBT|20250923|14:44:35|S|69|21.005000||
B|SPYG|20250923|14:44:35|S|6|104.119300||
B|INTC|20250923|14:44:36|S|1|29.469300||
B|NOV|20250923|14:44:36|S|100|13.075000||
B|SAVA|20250923|14:44:36|S|900|3.400000||
B|UUUU|20250923|14:44:36|S|100|16.465000||
B|ACHR|20250923|14:44:37|S|20|10.030700||
B|APLD|20250923|14:44:37|S|45|23.825000||
B|GIS|20250923|14:44:37|S|100|50.535000||
B|INTC|20250923|14:44:37|S|1|29.469300||
B|META|20250923|14:44:37|S|1|753.765000||
B|BETR|20250923|14:44:38|S|20|67.510000||
B|ORCL|20250923|14:44:38|S|3|312.200000||
B|XYZ|20250923|14:44:38|S|92|75.768300||
B|HTZ|20250923|14:44:39|S|25|7.005000||
B|BBAI|20250923|14:44:40|S|100|8.055000||
B|AMD|20250923|14:44:41|S|25|160.037000||
B|BBAI|20250923|14:44:41|S|219|8.055000||
B|COST|20250923|14:44:41|S|4|944.240000||
B|IREN|20250923|14:44:41|S|44|41.335000||
B|MTSI|20250923|14:44:41|S|2|128.400000||
B|GOOG|20250923|14:44:42|S|2|251.958800||
B|UPST|20250923|14:44:42|S|5|62.508800||
B|DFAE|20250923|14:44:43|S|300|31.603500||
B|KWEB|20250923|14:44:43|S|83|40.780000||
B|MA|20250923|14:44:43|S|5|571.295000||
B|TSLA|20250923|14:44:43|S|10|427.130000||
B|MARA|20250923|14:44:44|S|100|17.905000||
B|SCHX|20250923|14:44:44|S|5|26.320000||
B|SNAP|20250923|14:44:44|S|8|8.539300||
B|KULR|20250923|14:44:45|S|13|4.760000||
B|LI|20250923|14:44:45|S|300|25.149300||
B|ORCL|20250923|14:44:45|S|10|312.100000||
B|TECL|20250923|14:44:45|S|83|121.548800||
B|Z|20250923|14:44:45|S|13|79.105100||
B|OKLO|20250923|14:44:46|S|15|140.090000||
B|RCAT|20250923|14:44:46|S|100|12.195000||
B|SLV|20250923|14:44:46|S|10|40.180000||
B|SSRM|20250923|14:44:46|S|250|23.407300||
B|TIGR|20250923|14:44:46|S|100|9.999300||
B|TSLA|20250923|14:44:46|S|1000|427.169900||
B|CBLL|20250923|14:44:47|S|43|12.240000||
B|PLUG|20250923|14:44:47|S|400|2.585000||
B|ZIM|20250923|14:44:47|S|32|14.360000||
B|AMZN|20250923|14:44:48|S|6|221.009100||
B|DVLT|20250923|14:44:48|S|200|0.639900||
B|MARA|20250923|14:44:48|S|200|17.905000||
B|ZTS|20250923|14:44:48|S|15|142.051000||
B|AA|20250923|14:44:49|S|690|31.207500||
B|SQQQ|20250923|14:44:49|S|1|15.645000||
B|TSLA|20250923|14:44:49|S|3|427.110000||
B|CHWY|20250923|14:44:50|S|200|38.560000||
B|FLNC|20250923|14:44:50|S|6|10.399300||
B|TQQQ|20250923|14:44:50|S|100|102.379300||
B|Z|20250923|14:44:50|S|52|79.195000||
B|ZETA|20250923|14:44:50|S|40|21.690000||
B|MO|20250923|14:44:51|S|100|64.865000||
B|TSLL|20250923|14:44:51|S|20|19.625000||
B|ACHR|20250923|14:44:52|S|100|10.034100||
B|QMCO|20250923|14:44:52|S|15|10.750000||
B|AMZN|20250923|14:44:53|S|5|221.009300||
B|NVDA|20250923|14:44:53|S|400|177.902500||
B|SAVA|20250923|14:44:53|S|2180|3.440000||
B|AMZN|20250923|14:44:54|S|1|221.009300||
B|AMZN|20250923|14:44:54|S|100|221.009300||
B|CHYM|20250923|14:44:54|S|20|24.200000||
B|FLNC|20250923|14:44:54|S|100|10.399300||
B|NBR|20250923|14:44:54|S|20|41.660000||
B|RRX|20250923|14:44:54|S|20|143.830000||
B|VTI|20250923|14:44:54|S|1|327.913500||
B|ASTS|20250923|14:44:55|S|100|54.828600||
B|HSAI|20250923|14:44:55|S|1|29.250000||
B|UUUU|20250923|14:44:55|S|100|16.475000||
B|RGTI|20250923|14:44:56|S|3508|31.055000||
B|RR|20250923|14:44:56|S|100|4.830000||
B|TSLA|20250923|14:44:56|S|100|427.240000||
B|ASTS|20250923|14:44:57|S|700|54.810000||
B|EPAM|20250923|14:44:57|S|100|153.600000||
B|GOOG|20250923|14:44:58|S|3|251.991000||
B|LENZ|20250923|14:44:58|S|1|40.850000||
B|REXR|20250923|14:44:58|S|13|42.159700||
B|LULU|20250923|14:44:59|S|35|173.890000||
B|ZTS|20250923|14:44:59|S|100|141.990000||
B|DOW|20250923|14:45:00|S|2|23.039300||
B|SNOU|20250923|14:45:00|S|100|49.950000||
B|TSLA|20250923|14:45:00|S|92|427.191700||
B|XYZ|20250923|14:45:00|S|40|75.788300||
B|AMZN|20250923|14:45:01|S|2|221.009100||
B|BABA|20250923|14:45:01|S|5|164.311000||
B|MU|20250923|14:45:01|S|2|166.560000||
B|RCAT|20250923|14:45:01|S|10|12.210000||
B|RGTI|20250923|14:45:01|S|1|31.040000||
B|SQQQ|20250923|14:45:01|S|40|15.650000||
B|UUP|20250923|14:45:01|S|200|27.315000||
B|ZTS|20250923|14:45:01|S|8|142.050200||
B|ASML|20250923|14:45:02|S|2|960.640000||
B|QSI|20250923|14:45:02|S|200|1.590000||
B|RL|20250923|14:45:02|S|10|309.585000||
B|SOFI|20250923|14:45:02|S|600|29.298500||
B|IONQ|20250923|14:45:03|S|300|74.130000||
B|IONQ|20250923|14:45:03|S|1100|74.160000||
B|KBH|20250923|14:45:03|S|48|62.070000||
B|ORCL|20250923|14:45:03|S|100|311.920000||
B|ULTY|20250923|14:45:03|S|100|5.635100||
B|WBD|20250923|14:45:03|S|300|19.870000||
B|BBAI|20250923|14:45:04|S|300|8.070000||
B|CONL|20250923|14:45:04|S|200|33.925000||
B|GIS|20250923|14:45:04|S|100|50.535000||
B|QUBT|20250923|14:45:04|S|47|21.005000||
B|T|20250923|14:45:04|S|29|28.779900||
B|ZS|20250923|14:45:04|S|5|289.740600||
B|ZS|20250923|14:45:04|S|6|289.801000||
B|COIN|20250923|14:45:05|S|4|319.402400||
B|FUN|20250923|14:45:05|S|600|22.440000||
B|ITGR|20250923|14:45:05|S|29|104.090000||
B|SCHY|20250923|14:45:05|S|100|28.105000||
B|SN|20250923|14:45:05|S|30|109.730000||
B|SOUN|20250923|14:45:05|S|200|18.170000||
B|VEU|20250923|14:45:05|S|516|71.319300||
B|ZTS|20250923|14:45:05|S|1|142.012200||
B|ZTS|20250923|14:45:05|S|41|142.038700||
B|CRCL|20250923|14:45:06|S|22|132.210000||
B|CRWV|20250923|14:45:06|S|100|129.840000||
B|KWEB|20250923|14:45:06|S|12|40.800000||
B|MSTZ|20250923|14:45:06|S|1066|5.170000||
B|BBAR|20250923|14:45:07|S|109|10.221900||
B|PLTR|20250923|14:45:07|S|50|179.628800||
B|SMR|20250923|14:45:07|S|100|41.946000||
B|DPST|20250923|14:45:08|S|300|104.120000||
B|DPST|20250923|14:45:08|S|300|104.140000||
B|OKLO|20250923|14:45:08|S|60|140.080000||
B|APD|20250923|14:45:09|S|100|278.080000||
B|NVDA|20250923|14:45:09|S|1|177.926500||
B|QBTS|20250923|14:45:09|S|100|27.115000||
B|TSLA|20250923|14:45:09|S|20|427.070000||
B|WIX|20250923|14:45:09|S|50|176.070000||
B|ARM|20250923|14:45:10|S|1|140.600000||
B|BAC|20250923|14:45:10|S|2|51.585000||
B|FSK|20250923|14:45:10|S|4|15.189900||
B|VALE|20250923|14:45:10|S|4000|10.970000||
B|VOO|20250923|14:45:10|S|4|610.919900||
B|BBAI|20250923|14:45:11|S|180|8.060000||
B|CIFR|20250923|14:45:11|S|100|14.155000||
B|SPTM|20250923|14:45:11|S|443|80.279900||
B|Z|20250923|14:45:11|S|45|79.195000||
B|ALLE|20250923|14:45:12|S|4|176.830000||
B|BBAI|20250923|14:45:12|S|500|8.055000||
B|GSY|20250923|14:45:12|S|100|50.205000||
B|SMCI|20250923|14:45:12|S|37|46.520000||
B|ING|20250923|14:45:13|S|20|25.739800||
B|OKLO|20250923|14:45:13|S|4|140.000000||
B|SMCI|20250923|14:45:13|S|13|46.505000||
B|CC|20250923|14:45:14|S|479|16.685000||
B|ORCL|20250923|14:45:14|S|1|311.740000||
B|SBUX|20250923|14:45:14|S|20|85.375000||
B|SNDK|20250923|14:45:14|S|100|107.080000||
B|SNDK|20250923|14:45:14|S|300|107.060000||
B|TQQQ|20250923|14:45:14|S|10|102.355000||
B|ASTS|20250923|14:45:16|S|1|54.790000||
B|CRM|20250923|14:45:16|S|22|245.070000||
B|LLY|20250923|14:45:16|S|1|746.040000||
B|SYM|20250923|14:45:16|S|53|54.300000||
B|UPXI|20250923|14:45:16|S|186|6.265000||
B|WULF|20250923|14:45:16|S|100|11.135000||
B|HBAN|20250923|14:45:17|S|1349|17.347200||
B|ZTS|20250923|14:45:17|S|100|142.020000||
B|ALGN|20250923|14:45:18|S|7|129.906800||
B|PLTR|20250923|14:45:18|S|12|179.640900||
B|AMZN|20250923|14:45:19|S|800|220.999100||
B|MSTY|20250923|14:45:19|S|2|15.475000||
B|NVDA|20250923|14:45:19|S|100|177.945000||
B|SQM|20250923|14:45:19|S|86|43.610000||
B|SQM|20250923|14:45:19|S|300|43.625000||
B|SXC|20250923|14:45:19|S|300|7.890000||
B|TSLA|20250923|14:45:19|S|65|427.170000||
B|ASML|20250923|14:45:21|S|13|960.710000||
B|CIFR|20250923|14:45:21|S|200|14.155000||
B|ICHR|20250923|14:45:21|S|23|18.600000||
B|NTRS|20250923|14:45:21|S|38|129.980000||
B|RCAT|20250923|14:45:21|S|400|12.195000||
B|BBAI|20250923|14:45:22|S|100|8.065000||
B|TGT|20250923|14:45:22|S|1|87.535000||
B|IOVA|20250923|14:45:23|S|10|2.070000||
B|TSLA|20250923|14:45:23|S|100|427.310000||
B|VICI|20250923|14:45:23|S|100|31.765000||
B|PBR|20250923|14:45:24|S|159|13.245000||
B|SAVA|20250923|14:45:24|S|2000|3.460000||
B|VWO|20250923|14:45:24|S|17|54.090000||
B|ARMK|20250923|14:45:25|S|100|37.748000||
B|OPAD|20250923|14:45:25|S|800|4.000000||
B|SPYG|20250923|14:45:25|S|69|104.135100||
B|TSLA|20250923|14:45:25|S|71|427.310000||
B|Z|20250923|14:45:25|S|22|79.195000||
B|CRWV|20250923|14:45:26|S|700|129.840000||
B|MRVL|20250923|14:45:26|S|50|74.480000||
B|OPAD|20250923|14:45:26|S|900|4.010000||
B|TQQQ|20250923|14:45:26|S|200|102.402500||
B|TQQQ|20250923|14:45:26|S|1000|102.409300||
B|TEM|20250923|14:45:27|S|10|85.129500||
B|QUBT|20250923|14:45:28|S|100|21.035000||
B|TSLA|20250923|14:45:28|S|60|427.280000||
B|GGAL|20250923|14:45:29|S|18|32.037300||
B|NTR|20250923|14:45:29|S|20|56.405000||
B|SEZL|20250923|14:45:29|S|2|86.670000||
B|T|20250923|14:45:29|S|20|28.785000||
B|CAT|20250923|14:45:30|S|10|470.387700||
B|TSLA|20250923|14:45:30|S|200|427.216400||
B|FBTC|20250923|14:45:31|S|1|97.429900||
B|JHX|20250923|14:45:31|S|30|19.299900||
B|OPAD|20250923|14:45:31|S|600|4.015000||
B|QBTS|20250923|14:45:31|S|100|27.195000||
B|TSLA|20250923|14:45:31|S|100|427.240000||
B|GS|20250923|14:45:32|S|2|804.070000||
B|KEX|20250923|14:45:32|S|20|86.820000||
B|TSLL|20250923|14:45:32|S|430|19.630000||
B|AES|20250923|14:45:35|S|40|13.235000||
B|SLE|20250923|14:45:35|S|260|8.130000||
B|TMO|20250923|14:45:35|S|2|473.960000||
B|TSLA|20250923|14:45:35|S|70|427.100000||
B|AMZN|20250923|14:45:36|S|20|220.989000||
B|CMPS|20250923|14:45:36|S|132|5.100000||
B|CONL|20250923|14:45:36|S|100|33.930000||
B|INTC|20250923|14:45:36|S|10|29.465000||
B|QBTS|20250923|14:45:36|S|1|27.180000||
B|RCAT|20250923|14:45:36|S|100|12.200000||
B|NBIS|20250923|14:45:37|S|8|106.930000||
B|NVDY|20250923|14:45:37|S|49|16.230000||
B|UPST|20250923|14:45:37|S|3|62.628000||
B|BBAI|20250923|14:45:38|S|1900|8.065000||
B|COLB|20250923|14:45:38|S|60|26.405000||
B|TSLL|20250923|14:45:38|S|100|19.620000||
B|VST|20250923|14:45:38|S|1|206.120000||
B|BETR|20250923|14:45:39|S|84|68.130000||
B|FCHL|20250923|14:45:39|E|1|1.098200||
B|TSLA|20250923|14:45:39|S|5|427.238000||
B|AMD|20250923|14:45:40|S|100|160.128800||
B|BAIG|20250923|14:45:40|S|31|28.770000||
B|TSLA|20250923|14:45:40|S|100|427.250000||
B|CSTM|20250923|14:45:41|S|600|15.130000||
B|DAL|20250923|14:45:41|S|1|58.949000||
B|NE|20250923|14:45:42|S|132|28.548000||
B|NE|20250923|14:45:42|S|300|28.548000||
B|SUPV|20250923|14:45:42|S|20|6.305000||
B|RBLX|20250923|14:45:43|S|20|133.610000||
B|SOUN|20250923|14:45:43|S|100|18.165000||
B|WSC|20250923|14:45:43|S|60|22.070000||
B|PPC|20250923|14:45:44|S|100|40.490000||
B|VXX|20250923|14:45:44|S|100|34.585000||
B|CHGG|20250923|14:45:45|S|100|1.665000||
B|PBR|20250923|14:45:45|S|2600|13.245000||
B|RDTL|20250923|14:45:45|S|5|64.090000||
B|SLV|20250923|14:45:45|S|100|40.175000||
B|SOFI|20250923|14:45:45|S|300|29.289300||
B|Z|20250923|14:45:45|S|100|79.104700||
B|AA|20250923|14:45:46|S|20|31.220000||
B|JD|20250923|14:45:46|S|300|33.179300||
B|RKLB|20250923|14:45:46|S|200|52.970000||
B|TSLA|20250923|14:45:46|S|100|427.210000||
B|DNN|20250923|14:45:47|S|1436|2.843500||
B|CAG|20250923|14:45:48|S|20|18.205000||
B|RXRX|20250923|14:45:48|S|100|4.850000||
B|ZTS|20250923|14:45:50|S|13|141.995900||
B|SPG|20250923|14:45:51|S|18|183.650000||
B|VEU|20250923|14:45:51|S|6|71.325500||
B|JD|20250923|14:45:52|S|1200|33.185000||
B|MARA|20250923|14:45:52|S|1000|17.869300||
B|OKLO|20250923|14:45:53|S|50|140.360000||
B|ZM|20250923|14:45:53|S|6|82.390000||
B|AMZN|20250923|14:45:54|S|1|220.989300||
B|RGTI|20250923|14:45:54|S|400|31.145000||
B|GVAL|20250923|14:45:55|S|1|29.310000||
B|LVHI|20250923|14:45:55|S|1|34.465000||
B|OKLO|20250923|14:45:55|S|46|140.330000||
B|BITX|20250923|14:45:56|S|100|53.448700||
B|CLS|20250923|14:45:56|S|38|257.020000||
B|NNE|20250923|14:45:56|S|22|45.000000||
B|IWM|20250923|14:45:57|S|200|244.130700||
B|SCHA|20250923|14:45:57|S|70|28.173500||
B|BIL|20250923|14:45:58|S|28|91.695000||
B|MCD|20250923|14:45:58|S|15|303.300000||
B|SPLG|20250923|14:45:58|S|38|78.195000||
B|FDUS|20250923|14:45:59|S|10|20.390000||
B|NVDA|20250923|14:45:59|S|1|177.964000||
B|OKLO|20250923|14:45:59|S|40|140.400000||
B|TEMT|20250923|14:46:00|S|100|34.890000||
B|ZM|20250923|14:46:00|S|6|82.385000||
B|GME|20250923|14:46:01|S|1|26.699300||
B|ASML|20250923|14:46:02|S|2|960.960000||
B|PLUG|20250923|14:46:02|S|400|2.585000||
B|SNAP|20250923|14:46:02|S|500|8.540700||
B|SNDK|20250923|14:46:02|S|523|107.520000||
B|UPST|20250923|14:46:02|S|100|62.640000||
B|ARM|20250923|14:46:03|S|5|140.680000||
B|PHM|20250923|14:46:03|S|20|129.080000||
B|PINS|20250923|14:46:03|S|75|35.199300||
B|QQQ|20250923|14:46:03|S|10|597.793500||
B|ROAD|20250923|14:46:03|S|20|134.600000||
B|ALKS|20250923|14:46:04|S|50|27.870000||
B|CCL|20250923|14:46:04|S|1|30.889300||
B|FUTU|20250923|14:46:04|S|207|168.380000||
B|HTZ|20250923|14:46:04|S|50|7.015000||
B|ONDS|20250923|14:46:04|S|2777|7.885000||
B|JD|20250923|14:46:05|S|20|33.190000||
B|NAT|20250923|14:46:05|S|100|3.360000||
B|QQQ|20250923|14:46:05|S|4|597.795000||
B|CRWV|20250923|14:46:06|S|30|130.090000||
B|IONQ|20250923|14:46:06|S|40|74.284900||
B|KGC|20250923|14:46:06|S|100|24.729300||
B|KRE|20250923|14:46:06|S|135|64.090000||
B|WW|20250923|14:46:06|S|200|28.740000||
B|BBAI|20250923|14:46:07|S|70|8.065000||
B|BRCB|20250923|14:46:07|S|50|25.290000||
B|TGT|20250923|14:46:07|S|5|87.570000||
B|CRM|20250923|14:46:08|S|2|245.120000||
B|GD|20250923|14:46:08|S|3|322.490000||
B|ENPH|20250923|14:46:09|S|35|38.248800||
B|IREN|20250923|14:46:09|S|20|41.400000||
B|QS|20250923|14:46:09|S|921|13.620000||
B|STUB|20250923|14:46:09|S|200|17.690000||
B|QS|20250923|14:46:10|S|1400|13.625000||
B|SLV|20250923|14:46:10|S|1|40.170000||
B|CRMT|20250923|14:46:11|S|100|32.800000||
B|META|20250923|14:46:11|S|100|753.115000||
B|POST|20250923|14:46:11|S|2|104.060000||
B|SOFI|20250923|14:46:11|S|100|29.285000||
B|WW|20250923|14:46:11|S|100|28.790000||
B|APD|20250923|14:46:12|S|30|278.120000||
B|GIS|20250923|14:46:12|S|100|50.545000||
B|GOVX|20250923|14:46:12|S|100|0.670400||
B|RKLB|20250923|14:46:12|S|100|52.960000||
B|RKLB|20250923|14:46:12|S|100|52.970000||
B|ZM|20250923|14:46:12|S|6|82.440000||
B|ADSK|20250923|14:46:13|S|5|324.017600||
B|AMZN|20250923|14:46:13|S|100|221.029000||
B|KWEB|20250923|14:46:13|S|50|40.810000||
B|OKLO|20250923|14:46:13|S|200|140.280000||
B|JD|20250923|14:46:14|S|1200|33.185000||
B|PLTR|20250923|14:46:14|S|5|179.775000||
B|PRO|20250923|14:46:14|S|60|22.840000||
B|VTI|20250923|14:46:14|S|14|327.980000||
B|BIDU|20250923|14:46:15|S|175|126.300000||
B|CONL|20250923|14:46:15|S|10|33.930000||
B|DPZ|20250923|14:46:15|S|1|424.120000||
B|OKLO|20250923|14:46:15|S|65|140.370000||
B|OKLO|20250923|14:46:15|S|135|140.330000||
B|PAAS|20250923|14:46:15|S|1|38.019300||
B|QQQ|20250923|14:46:15|S|10|597.805000||
B|BETR|20250923|14:46:16|S|100|68.290000||
B|CRWV|20250923|14:46:16|S|100|130.220000||
B|SOFI|20250923|14:46:16|S|1000|29.279300||
B|TEM|20250923|14:46:16|S|100|85.100000||
B|ZTS|20250923|14:46:16|S|10|142.037800||
B|NEM|20250923|14:46:17|S|300|85.339900||
B|NVDA|20250923|14:46:17|S|5|177.955000||
B|PLTR|20250923|14:46:17|S|1|179.755000||
B|ARE|20250923|14:46:18|S|100|86.690000||
B|JD|20250923|14:46:18|S|5|33.187500||
B|QCOM|20250923|14:46:18|S|50|169.080000||
B|SFM|20250923|14:46:18|S|60|118.870000||
B|AMD|20250923|14:46:19|S|60|160.179000||
B|GNK|20250923|14:46:19|S|100|19.295000||
B|IBKR|20250923|14:46:19|S|399|64.950000||
B|GAU|20250923|14:46:20|S|170|2.265000||
B|JD|20250923|14:46:20|S|500|33.190000||
B|RXRX|20250923|14:46:20|S|100|4.860000||
B|APLD|20250923|14:46:21|S|140|23.855000||
B|BIDU|20250923|14:46:21|S|40|126.305000||
B|OKLO|20250923|14:46:21|S|100|140.275000||
B|OKLO|20250923|14:46:21|S|200|140.300000||
B|OKLO|20250923|14:46:22|S|20|140.350000||
B|BETR|20250923|14:46:23|S|50|68.490000||
B|CRWV|20250923|14:46:23|S|50|130.400000||
B|MELI|20250923|14:46:23|S|1|2495.009000||
B|SPXU|20250923|14:46:23|S|200|13.875000||
B|USB|20250923|14:46:23|S|20|49.215000||
B|BP|20250923|14:46:24|S|100|34.845000||
B|SNDK|20250923|14:46:24|S|300|107.480000||
B|AMZN|20250923|14:46:26|S|1|221.125000||
B|NVDA|20250923|14:46:26|S|200|178.005000||
B|PLTR|20250923|14:46:26|S|700|179.815000||
B|GOF|20250923|14:46:27|S|200|14.970000||
B|TQQQ|20250923|14:46:27|S|10|102.447500||
B|INTC|20250923|14:46:28|S|600|29.485000||
B|QBTS|20250923|14:46:28|S|100|27.179100||
B|ZS|20250923|14:46:28|S|5|289.894500||
B|BTBT|20250923|14:46:29|S|30|3.130000||
B|HAL|20250923|14:46:29|S|20|24.300000||
B|QBTS|20250923|14:46:29|S|500|27.169300||
B|RDDT|20250923|14:46:29|S|1|239.644000||
B|Z|20250923|14:46:29|S|100|79.110700||
B|CRCA|20250923|14:46:31|S|100|14.730000||
B|CRWV|20250923|14:46:31|S|200|130.450000||
B|RGTI|20250923|14:46:31|S|400|31.175000||
B|UEC|20250923|14:46:31|S|100|13.695000||
B|UEC|20250923|14:46:31|S|900|13.695000||
B|NRG|20250923|14:46:32|S|1|167.510000||
B|QS|20250923|14:46:32|S|110|13.635000||
B|ZS|20250923|14:46:32|S|26|289.895200||
B|ZS|20250923|14:46:32|S|37|290.254600||
B|AMD|20250923|14:46:33|S|50|160.200000||
B|SOXL|20250923|14:46:33|S|2500|34.060700||
B|UPRO|20250923|14:46:33|S|100|110.325000||
B|BRKU|20250923|14:46:34|S|200|25.070000||
B|QMCO|20250923|14:46:34|S|5|10.750000||
B|ELV|20250923|14:46:35|S|20|323.400000||
B|BETR|20250923|14:46:36|S|220|67.570000||
B|IONQ|20250923|14:46:36|S|200|74.408800||
B|LULU|20250923|14:46:36|S|5|174.084800||
B|NVO|20250923|14:46:36|S|60|59.630000||
B|TSLL|20250923|14:46:36|S|200|19.650000||
B|VT|20250923|14:46:36|S|1|137.505000||
B|JPM|20250923|14:46:37|S|1|311.527300||
B|TIGR|20250923|14:46:37|S|1000|9.999300||
B|AMD|20250923|14:46:38|S|100|160.252400||
B|EGO|20250923|14:46:38|S|1|28.768100||
B|INTC|20250923|14:46:38|S|60|29.475000||
B|MSTZ|20250923|14:46:38|S|500|5.175000||
B|ARKK|20250923|14:46:39|S|100|83.550000||
B|ARKK|20250923|14:46:39|S|200|83.525000||
B|BCS|20250923|14:46:39|S|100|20.965000||
B|MP|20250923|14:46:39|S|100|75.190000||
B|T|20250923|14:46:39|S|1|28.765000||
B|TDW|20250923|14:46:39|S|14|56.160000||
B|TSLA|20250923|14:46:39|S|100|427.340000||
B|TSLA|20250923|14:46:39|S|300|427.380000||
B|TSLA|20250923|14:46:39|S|300|427.440000||
B|AMZN|20250923|14:46:40|S|1|221.099300||
B|AMZN|20250923|14:46:40|S|30|221.109300||
B|HRL|20250923|14:46:40|S|4|24.399300||
B|IVV|20250923|14:46:40|S|157|665.976800||
B|MSTU|20250923|14:46:40|S|300|4.965000||
B|AMD|20250923|14:46:41|S|400|160.259100||
B|BBAI|20250923|14:46:42|S|4600|8.095000||
B|SQQQ|20250923|14:46:42|S|150|15.640000||
B|XOP|20250923|14:46:42|S|1|133.713500||
B|AMZN|20250923|14:46:43|S|20|221.139000||
B|BBAI|20250923|14:46:43|S|266|8.095000||
B|CRWV|20250923|14:46:43|S|600|130.485000||
B|PLTR|20250923|14:46:43|S|300|179.810000||
B|SOXS|20250923|14:46:43|S|197|5.310000||
B|SOXS|20250923|14:46:43|S|2400|5.305000||
B|SOXS|20250923|14:46:43|S|14723|5.310000||
B|KEX|20250923|14:46:44|S|20|86.840000||
B|NEM|20250923|14:46:44|S|100|85.345000||
B|BBAI|20250923|14:46:45|S|200|8.095000||
B|NVDA|20250923|14:46:45|S|100|178.049900||
B|PAGS|20250923|14:46:45|S|17|10.210700||
B|AMZN|20250923|14:46:46|S|4|221.149300||
B|GRRR|20250923|14:46:46|S|100|19.985000||
B|HOOD|20250923|14:46:46|S|60|126.120000||
B|MKTX|20250923|14:46:46|S|2|179.130000||
B|SOXL|20250923|14:46:47|S|3200|34.095000||
B|JD|20250923|14:46:48|S|500|33.177500||
B|RGTI|20250923|14:46:48|S|400|31.265000||
B|BN|20250923|14:46:49|S|10|72.189100||
B|DLY|20250923|14:46:49|S|300|15.270500||
B|GGAL|20250923|14:46:49|S|10|32.000000||
B|IONQ|20250923|14:46:49|S|409|74.440000||
B|PLTR|20250923|14:46:49|S|25|179.868800||
B|ZTS|20250923|14:46:49|S|8|142.002500||
B|DUK|20250923|14:46:50|S|100|122.930900||
B|HWM|20250923|14:46:50|S|90|193.090000||
B|HYG|20250923|14:46:50|S|4|81.259300||
B|MSTU|20250923|14:46:50|S|400|4.965000||
B|RXRX|20250923|14:46:50|S|1831|4.855000||
B|SOFI|20250923|14:46:50|S|10|29.289300||
B|WM|20250923|14:46:50|S|1|217.350000||
B|SPUU|20250923|14:46:51|S|50|178.150000||
B|ZM|20250923|14:46:51|S|3|82.460000||
B|NBIS|20250923|14:46:52|S|29|107.145000||
B|NVDU|20250923|14:46:52|S|1|119.800000||
B|AEP|20250923|14:46:53|S|2|108.230000||
B|GILT|20250923|14:46:53|S|100|11.950000||
B|OKLO|20250923|14:46:53|S|20|140.265000||
B|PLTR|20250923|14:46:53|S|43|179.841400||
B|BBAI|20250923|14:46:54|S|100|8.099300||
B|CRWV|20250923|14:46:54|S|800|130.510000||
B|PAM|20250923|14:46:54|S|2|65.720000||
B|AMZN|20250923|14:46:55|S|40|221.137500||
B|CVNA|20250923|14:46:55|S|100|379.710000||
B|FLEX|20250923|14:46:55|S|200|59.209000||
B|TSLA|20250923|14:46:55|S|100|427.340000||
B|TSLA|20250923|14:46:55|S|175|427.280000||
B|TSLA|20250923|14:46:55|S|200|427.350000||
B|Z|20250923|14:46:55|S|100|79.108400||
B|FSLR|20250923|14:46:56|S|400|219.730000||
B|ONDS|20250923|14:46:56|S|300|7.895000||
B|SOFI|20250923|14:46:56|S|1|29.279300||
B|TSLA|20250923|14:46:56|S|300|427.250000||
B|HIG|20250923|14:46:57|S|100|131.810000||
B|STRZ|20250923|14:46:57|S|200|14.780000||
B|CIFR|20250923|14:46:58|S|100|14.250000||
B|DIVO|20250923|14:46:58|S|22|44.387000||
B|MSTU|20250923|14:46:58|S|119|4.970000||
B|MSTU|20250923|14:46:58|S|2881|4.970000||
B|MSTU|20250923|14:46:58|S|9200|4.965000||
B|QBTS|20250923|14:46:58|S|200|27.255000||
B|ABT|20250923|14:46:59|S|100|136.061400||
B|DVLT|20250923|14:46:59|S|100|0.661300||
B|MSTU|20250923|14:46:59|S|300|4.965000||
B|ZTS|20250923|14:46:59|S|8|142.004200||
B|IONQ|20250923|14:47:00|S|25|74.518600||
B|CAG|20250923|14:47:01|S|20|18.210000||
B|INTC|20250923|14:47:01|S|200|29.495000||
B|JD|20250923|14:47:01|S|100|33.179300||
B|OKLO|20250923|14:47:01|S|100|140.410000||
B|SOUN|20250923|14:47:01|S|300|18.250000||
B|AMZN|20250923|14:47:02|S|100|221.159100||
B|ARM|20250923|14:47:02|S|10|140.800000||
B|TSLA|20250923|14:47:02|S|75|427.240000||
B|ABNB|20250923|14:47:03|S|4|123.785000||
B|CIFR|20250923|14:47:03|S|100|14.250000||
B|QBTS|20250923|14:47:03|S|150|27.295000||
B|UEC|20250923|14:47:03|S|100|13.699300||
B|AVGO|20250923|14:47:04|S|5|338.252000||
B|CRWV|20250923|14:47:04|S|10|130.380000||
B|HIMS|20250923|14:47:04|S|50|55.788800||
B|CRCL|20250923|14:47:05|S|100|132.380000||
B|FET|20250923|14:47:05|S|100|27.450000||
B|OPEN|20250923|14:47:05|S|50|7.498000||
B|SERV|20250923|14:47:05|S|100|13.430000||
B|HIMS|20250923|14:47:06|S|200|55.788800||
B|META|20250923|14:47:06|S|2|753.210000||
B|ONB|20250923|14:47:06|S|100|22.200000||
B|TSLA|20250923|14:47:06|S|100|427.170000||
B|AA|20250923|14:47:07|S|100|31.289300||
B|AMZN|20250923|14:47:07|S|150|221.139000||
B|RING|20250923|14:47:07|S|46|63.948700||
B|ETHA|20250923|14:47:08|S|31|31.375000||
B|HOOD|20250923|14:47:08|S|100|126.138600||
B|META|20250923|14:47:08|S|1|753.100000||
B|QBTS|20250923|14:47:08|S|200|27.295000||
B|SPXU|20250923|14:47:08|S|519|13.880000||
B|TSLA|20250923|14:47:08|S|100|427.150000||
B|TSLL|20250923|14:47:08|S|800|19.620000||
B|VMEO|20250923|14:47:08|S|50|7.720000||
B|ZTS|20250923|14:47:08|S|2|142.050000||
B|ABNB|20250923|14:47:09|S|1|123.781700||
B|ASTS|20250923|14:47:09|S|90|54.750000||
B|COIN|20250923|14:47:09|S|200|319.560000||
B|IREN|20250923|14:47:09|S|20|41.510000||
B|ORCL|20250923|14:47:09|S|25|312.170000||
B|ZTS|20250923|14:47:09|S|8|142.030700||
B|COST|20250923|14:47:10|S|10|944.170000||
B|F|20250923|14:47:10|S|4389|11.746600||
B|JD|20250923|14:47:10|S|3|33.180700||
B|QQQ|20250923|14:47:10|S|50|597.873500||
B|QUBT|20250923|14:47:10|S|1020|21.310000||
B|TSLA|20250923|14:47:10|S|10|426.960000||
B|FBRT|20250923|14:47:11|S|10|11.170000||
B|HIMS|20250923|14:47:11|S|29|55.790000||
B|HIMS|20250923|14:47:11|S|300|55.790000||
B|INTC|20250923|14:47:11|S|500|29.502500||
B|TQQQ|20250923|14:47:11|S|700|102.445000||
B|TSN|20250923|14:47:11|S|100|53.739000||
B|VIST|20250923|14:47:11|S|29|37.960000||
B|AES|20250923|14:47:12|S|20|13.235000||
B|PLTR|20250923|14:47:12|S|20|179.821200||
B|BABA|20250923|14:47:13|S|200|164.300000||
B|CAH|20250923|14:47:13|S|22|153.280700||
B|JOBY|20250923|14:47:13|S|800|16.729500||
B|PLTR|20250923|14:47:13|S|42|179.851200||
B|EU|20250923|14:47:14|S|200|3.125000||
B|MU|20250923|14:47:14|S|1|166.470000||
B|SOFI|20250923|14:47:14|S|300|29.289300||
B|SOXL|20250923|14:47:14|S|30|34.079300||
B|TSLA|20250923|14:47:14|S|75|427.020000||
B|TSLL|20250923|14:47:14|S|800|19.605000||
B|BBAI|20250923|14:47:16|S|200|8.095000||
B|TSLA|20250923|14:47:16|S|70|426.995000||
B|CRMT|20250923|14:47:18|S|100|32.820000||
B|PRME|20250923|14:47:18|S|100|5.260000||
B|PSKY|20250923|14:47:18|S|100|20.275000||
B|RDW|20250923|14:47:18|S|15|9.139700||
B|TEM|20250923|14:47:18|S|30|85.080000||
B|TSLL|20250923|14:47:18|S|200|19.610000||
B|WMB|20250923|14:47:18|S|98|61.510700||
B|EME|20250923|14:47:19|S|1|646.010000||
B|IONQ|20250923|14:47:19|S|2|74.550000||
B|MU|20250923|14:47:19|S|30|166.450000||
B|SLV|20250923|14:47:19|S|1341|40.175000||
B|DDC|20250923|14:47:20|S|100|10.640000||
B|NVDA|20250923|14:47:20|S|3|177.998000||
B|GEVX|20250923|14:47:21|S|100|32.100000||
B|SMCI|20250923|14:47:21|S|400|46.490000||
B|VALE|20250923|14:47:21|S|100|10.965000||
B|CAH|20250923|14:47:22|S|115|153.251400||
B|AIR|20250923|14:47:23|S|200|78.280000||
B|PLTR|20250923|14:47:23|S|100|179.938800||
B|RF|20250923|14:47:23|S|20|26.725000||
B|QUBT|20250923|14:47:24|S|100|21.305000||
B|TSLA|20250923|14:47:24|S|100|427.090000||
B|META|20250923|14:47:25|S|17|753.160000||
B|Z|20250923|14:47:25|S|100|79.320000||
B|LYFT|20250923|14:47:26|S|700|22.289100||
B|TME|20250923|14:47:26|S|1|23.389500||
B|METC|20250923|14:47:27|S|100|31.380000||
B|QUBT|20250923|14:47:27|S|500|21.285000||
B|WDC|20250923|14:47:27|S|2|110.350000||
B|CIFR|20250923|14:47:28|S|100|14.325000||
B|COIN|20250923|14:47:28|S|100|319.548200||
B|TMF|20250923|14:47:28|S|20|40.075000||
B|TSLA|20250923|14:47:28|S|100|427.140000||
B|HUM|20250923|14:47:29|S|10|259.430000||
B|EWZ|20250923|14:47:30|S|2|31.345000||
B|RDW|20250923|14:47:30|S|10|9.140000||
B|BBAI|20250923|14:47:31|S|2000|8.119300||
B|BIL|20250923|14:47:31|S|10|91.695000||
B|KMB|20250923|14:47:31|S|5|123.750000||
B|QQQ|20250923|14:47:31|S|5|597.935000||
B|Z|20250923|14:47:31|S|100|79.110200||
B|ZM|20250923|14:47:32|S|1|82.470000||
B|BBD|20250923|14:47:33|S|270|3.375000||
B|OXY|20250923|14:47:33|S|300|46.470700||
B|ZS|20250923|14:47:33|S|4|290.423100||
B|Z|20250923|14:47:34|S|100|79.340000||
B|MU|20250923|14:47:35|S|1|166.510000||
B|OKLO|20250923|14:47:35|S|400|140.575000||
B|OPEN|20250923|14:47:35|S|70|7.505000||
B|QUBT|20250923|14:47:35|S|5|21.325000||
B|SEZL|20250923|14:47:35|S|1|86.830000||
B|Z|20250923|14:47:35|S|13|79.320000||
B|MTN|20250923|14:47:36|S|10|146.520000||
B|OPEN|20250923|14:47:36|S|1400|7.529300||
B|OSCR|20250923|14:47:36|S|100|18.080000||
B|TSLA|20250923|14:47:36|S|100|427.210000||
B|WULF|20250923|14:47:36|S|120|11.175000||
B|IONQ|20250923|14:47:37|S|30|74.580000||
B|NVDA|20250923|14:47:37|S|500|178.025000||
B|OPEN|20250923|14:47:37|S|100|7.530000||
B|PYPL|20250923|14:47:37|S|100|67.325000||
B|SOUN|20250923|14:47:37|S|100|18.230000||
B|SPXL|20250923|14:47:37|S|10|209.304400||
B|TSLA|20250923|14:47:37|S|56|427.270000||
B|ZM|20250923|14:47:37|S|10|82.470000||
B|TSLA|20250923|14:47:38|S|61|427.230000||
B|ZS|20250923|14:47:38|S|5|290.428000||
B|BBAI|20250923|14:47:39|S|484|8.130000||
B|BBAI|20250923|14:47:39|S|10016|8.130000||
B|BIDU|20250923|14:47:39|S|3|126.197300||
B|KVUE|20250923|14:47:39|S|291|17.389900||
B|QS|20250923|14:47:39|S|100|13.665000||
B|RDDT|20250923|14:47:39|S|4|239.880000||
B|SLV|20250923|14:47:39|S|50|40.179900||
B|YPF|20250923|14:47:39|S|15|27.655000||
B|AMZN|20250923|14:47:40|S|12|221.139000||
B|AMZN|20250923|14:47:40|S|50|221.139000||
B|AR|20250923|14:47:40|S|20|33.599000||
B|INTC|20250923|14:47:40|S|300|29.505000||
B|RKLB|20250923|14:47:40|S|100|53.090000||
B|USAR|20250923|14:47:40|S|1000|17.640000||
B|BRK/B|20250923|14:47:41|S|100|494.640000||
B|BRK/B|20250923|14:47:41|S|700|494.660000||
B|XPEV|20250923|14:47:41|S|5|21.325000||
B|CAH|20250923|14:47:42|S|8|153.251200||
B|CRDO|20250923|14:47:42|S|100|160.200000||
B|OPEN|20250923|14:47:42|S|2000|7.537400||
B|OPEN|20250923|14:47:42|S|2000|7.539400||
B|PGY|20250923|14:47:42|S|1714|38.252000||
B|SNDL|20250923|14:47:42|S|76|2.510000||
B|AMZN|20250923|14:47:43|S|10|221.129300||
B|BMA|20250923|14:47:43|S|100|48.770000||
B|ORCL|20250923|14:47:43|S|5|311.955000||
B|TEM|20250923|14:47:43|S|8|85.127300||
B|ZM|20250923|14:47:43|S|7|82.470000||
B|AAPL|20250923|14:47:44|S|150|254.445000||
B|FNGU|20250923|14:47:44|S|50|29.579900||
B|MSTY|20250923|14:47:44|S|270|15.490000||
B|PLTR|20250923|14:47:44|S|35|179.860900||
B|SHOP|20250923|14:47:45|S|20|150.070000||
B|BBAI|20250923|14:47:46|S|1500|8.125000||
B|OKLO|20250923|14:47:46|S|295|140.660000||
B|TSLA|20250923|14:47:46|S|100|427.200000||
B|CLOV|20250923|14:47:47|S|10|3.240000||
B|VGT|20250923|14:47:47|S|1|745.020000||
B|APP|20250923|14:47:48|S|10|658.690000||
B|APPX|20250923|14:47:48|S|10|125.400000||
B|MU|20250923|14:47:48|S|200|166.465000||
B|ORCL|20250923|14:47:48|S|3|311.925000||
B|ETHA|20250923|14:47:49|S|500|31.365000||
B|OPAD|20250923|14:47:49|S|600|4.045000||
B|SOXL|20250923|14:47:49|S|200|34.095000||
B|VTI|20250923|14:47:49|S|50|328.030000||
B|ETHA|20250923|14:47:50|S|210|31.367100||
B|HIMS|20250923|14:47:50|S|100|55.847500||
B|IREN|20250923|14:47:50|S|168|41.605000||
B|OKLO|20250923|14:47:50|S|10|140.740000||
B|OKLO|20250923|14:47:50|S|175|140.890000||
B|SLVM|20250923|14:47:50|S|55|43.300000||
B|ZM|20250923|14:47:50|S|5|82.470000||
B|GRAB|20250923|14:47:51|S|200|6.325000||
B|JD|20250923|14:47:52|S|1|33.175000||
B|COST|20250923|14:47:53|S|10|944.340000||
B|INVZ|20250923|14:47:53|S|1000|1.935000||
B|MSFT|20250923|14:47:53|S|81|510.030000||
B|SCHW|20250923|14:47:53|S|100|93.730700||
B|VZ|20250923|14:47:53|S|65|43.290100||
B|PLTR|20250923|14:47:54|S|100|179.885000||
B|QBTS|20250923|14:47:54|S|100|27.335000||
B|SERV|20250923|14:47:54|S|200|13.455000||
B|SPCE|20250923|14:47:54|S|1000|3.845000||
B|DNA|20250923|14:47:55|S|80|12.630000||
B|OKLO|20250923|14:47:55|S|600|140.810000||
B|QBTS|20250923|14:47:55|S|100|27.395000||
B|NCLH|20250923|14:47:56|S|100|25.560000||
B|NCLH|20250923|14:47:56|S|766|25.559100||
B|QBTS|20250923|14:47:56|S|100|27.405000||
B|YPF|20250923|14:47:56|S|100|27.650000||
B|QBTS|20250923|14:47:57|S|100|27.405000||
B|SH|20250923|14:47:57|S|35|37.505000||
B|ETNB|20250923|14:47:58|S|400|14.765000||
B|PLTR|20250923|14:47:58|S|50|179.895000||
B|RGTI|20250923|14:47:58|S|125|31.385000||
B|IONQ|20250923|14:47:59|S|49|74.615000||
B|AMD|20250923|14:48:00|S|10|160.339000||
B|TGS|20250923|14:48:00|S|200|22.720000||
B|TGS|20250923|14:48:00|S|218|22.727300||
B|UBER|20250923|14:48:00|S|13|98.225000||
B|APPX|20250923|14:48:01|S|2|125.410000||
B|OKLO|20250923|14:48:01|S|200|140.910000||
B|RGTI|20250923|14:48:01|S|8|31.425000||
B|RGTI|20250923|14:48:01|S|100|31.435000||
B|RGTI|20250923|14:48:01|S|300|31.435000||
B|COWG|20250923|14:48:02|S|300|36.509900||
B|NVDA|20250923|14:48:02|S|100|178.020700||
B|CAH|20250923|14:48:03|S|20|153.270000||
B|PLTR|20250923|14:48:03|S|100|179.939100||
B|USAR|20250923|14:48:03|S|20|17.650000||
B|ARM|20250923|14:48:04|S|1|140.750000||
B|BE|20250923|14:48:04|S|3|76.570000||
B|BIDU|20250923|14:48:04|S|40|126.100000||
B|BPOP|20250923|14:48:04|S|1|126.380000||
B|FLY|20250923|14:48:04|S|1|41.760000||
B|GTLB|20250923|14:48:04|S|2|49.360000||
B|IONQ|20250923|14:48:04|S|20|74.688800||
B|RGTI|20250923|14:48:04|S|100|31.465000||
B|RGTI|20250923|14:48:04|S|100|31.465000||
B|CIFR|20250923|14:48:05|S|100|14.340000||
B|COST|20250923|14:48:05|S|25|944.190000||
B|MARA|20250923|14:48:05|S|1000|17.897500||
B|MSFT|20250923|14:48:05|S|19|509.945000||
B|YPF|20250923|14:48:05|S|100|27.660000||
B|AMZN|20250923|14:48:06|S|300|221.190000||
B|CCK|20250923|14:48:06|S|18|94.940000||
B|EU|20250923|14:48:06|S|160|3.125000||
B|OKLO|20250923|14:48:06|S|200|140.880000||
B|YPF|20250923|14:48:06|S|100|27.645000||
B|YPF|20250923|14:48:06|S|100|27.660000||
B|Z|20250923|14:48:06|S|200|79.115600||
B|CIFR|20250923|14:48:07|S|100|14.340000||
B|FIGR|20250923|14:48:07|S|100|39.770000||
B|HIMS|20250923|14:48:07|S|200|55.848800||
B|INTC|20250923|14:48:07|S|500|29.502500||
B|IONQ|20250923|14:48:07|S|149|74.665000||
B|PAVE|20250923|14:48:07|S|300|46.968500||
B|QS|20250923|14:48:07|S|100|13.665000||
B|MSTU|20250923|14:48:08|S|100|4.975000||
B|NBIS|20250923|14:48:08|S|60|107.210000||
B|SLJY|20250923|14:48:08|S|10|29.210000||
B|AMD|20250923|14:48:09|S|100|160.308800||
B|AMZN|20250923|14:48:09|S|300|221.199300||
B|CAH|20250923|14:48:09|S|17|153.270000||
B|CRWD|20250923|14:48:09|S|1|484.470000||
B|RGTI|20250923|14:48:09|S|112|31.435000||
B|AG|20250923|14:48:10|S|415|12.025000||
B|DOCS|20250923|14:48:10|S|15|73.920000||
B|BTBT|20250923|14:48:11|S|200|3.145000||
B|MU|20250923|14:48:11|S|6|166.497000||
B|PSTG|20250923|14:48:11|S|3|88.274700||
B|QSI|20250923|14:48:11|S|100|1.590000||
B|SOFI|20250923|14:48:11|S|20|29.299300||
B|GDXU|20250923|14:48:12|S|200|191.560000||
B|IREN|20250923|14:48:12|S|19|41.565000||
B|BSCP|20250923|14:48:13|S|60|20.678100||
B|PLTR|20250923|14:48:13|S|100|179.889000||
B|PLTU|20250923|14:48:13|S|100|99.440000||
B|TSLA|20250923|14:48:13|S|28|427.140000||
B|VALE|20250923|14:48:13|S|100|10.955000||
B|VOO|20250923|14:48:13|S|1|611.070000||
B|AVGO|20250923|14:48:14|S|10|338.270000||
B|HIMS|20250923|14:48:14|S|6|55.840000||
B|OKLO|20250923|14:48:14|S|100|140.810000||
B|CIFR|20250923|14:48:15|S|100|14.340000||
B|IREN|20250923|14:48:15|S|83|41.560000||
B|OKLO|20250923|14:48:15|S|65|140.810000||
B|XLV|20250923|14:48:15|S|1|137.065000||
B|NVDA|20250923|14:48:16|S|400|178.042200||
B|RTX|20250923|14:48:16|S|100|159.515000||
B|XPEV|20250923|14:48:16|S|209|21.327400||
B|DXYZ|20250923|14:48:17|S|100|26.306200||
B|GM|20250923|14:48:17|S|100|58.540700||
B|IREN|20250923|14:48:17|S|1|41.560000||
B|NVO|20250923|14:48:17|S|10|59.605000||
B|TQQQ|20250923|14:48:17|S|700|102.475000||
B|VTRS|20250923|14:48:17|S|11|9.615000||
B|RGTI|20250923|14:48:18|S|100|31.625000||
B|RGTI|20250923|14:48:18|S|300|31.565000||
B|RGTI|20250923|14:48:18|S|900|31.585000||
B|COLB|20250923|14:48:19|S|20|26.425000||
B|IREN|20250923|14:48:19|S|100|41.570000||
B|OKLO|20250923|14:48:19|S|100|140.800000||
B|IPG|20250923|14:48:20|S|30|26.185000||
B|OKLO|20250923|14:48:20|S|500|140.860000||
B|RGTI|20250923|14:48:20|S|2500|31.575000||
B|SOUN|20250923|14:48:20|S|300|18.275000||
B|ASTS|20250923|14:48:21|S|200|54.675000||
B|GLW|20250923|14:48:21|S|100|80.520000||
B|GOOG|20250923|14:48:21|S|200|252.035200||
B|NVT|20250923|14:48:21|S|10|97.400000||
B|TSLA|20250923|14:48:21|S|100|427.340000||
B|ANET|20250923|14:48:22|S|182|143.280000||
B|FN|20250923|14:48:22|S|5|383.000000||
B|QQQ|20250923|14:48:22|S|2|597.925000||
B|SGOV|20250923|14:48:22|S|487|100.640000||
B|AMZN|20250923|14:48:23|S|15|221.169000||
B|BETR|20250923|14:48:23|S|100|67.710000||
B|AMZN|20250923|14:48:24|S|2|221.169000||
B|DNOW|20250923|14:48:25|S|3|15.560000||
B|HNST|20250923|14:48:25|S|1700|3.835000||
B|MSFT|20250923|14:48:25|S|100|509.835000||
B|OKLO|20250923|14:48:25|S|75|140.790000||
B|OSCR|20250923|14:48:25|S|100|18.080000||
B|SBUX|20250923|14:48:25|S|20|85.470000||
B|VTI|20250923|14:48:25|S|1|328.029900||
B|QQQ|20250923|14:48:26|S|11|597.952200||
B|AAL|20250923|14:48:27|S|4600|12.310100||
B|AMC|20250923|14:48:27|S|100|2.960000||
B|PAM|20250923|14:48:27|S|18|65.310000||
B|C|20250923|14:48:28|S|100|102.800000||
B|WULF|20250923|14:48:28|S|200|11.175000||
B|ZTS|20250923|14:48:28|S|100|142.090000||
B|BRO|20250923|14:48:29|S|300|92.160000||
B|EXEL|20250923|14:48:29|S|50|39.630000||
B|PRFX|20250923|14:48:29|S|100|1.510000||
B|BKSY|20250923|14:48:30|S|200|22.040000||
B|GGAL|20250923|14:48:30|S|9|31.950000||
B|GGAL|20250923|14:48:30|S|200|31.940000||
B|GGAL|20250923|14:48:30|S|200|31.950000||
B|GGAL|20250923|14:48:30|S|209|31.960000||
B|GLOB|20250923|14:48:30|S|1|56.350000||
B|GLOB|20250923|14:48:30|S|44|56.350000||
B|CLS|20250923|14:48:31|S|1|256.900000||
B|VFH|20250923|14:48:31|S|2|131.880500||
B|YPF|20250923|14:48:31|S|58|27.625000||
B|AAPL|20250923|14:48:32|S|50|254.500000||
B|SEZL|20250923|14:48:32|S|29|87.010000||
B|YPF|20250923|14:48:32|S|3|27.625000||
B|ZTS|20250923|14:48:32|S|100|142.070000||
B|ENVX|20250923|14:48:33|S|400|10.485000||
B|PAM|20250923|14:48:33|S|5|65.360000||
B|PAM|20250923|14:48:33|S|6|65.360000||
B|QBTS|20250923|14:48:33|S|31|27.425000||
B|ROOT|20250923|14:48:33|S|60|100.300000||
B|YPF|20250923|14:48:33|S|1|27.625000||
B|IONQ|20250923|14:48:34|S|40|74.790000||
B|ORCL|20250923|14:48:34|S|10|312.228300||
B|PLUG|20250923|14:48:34|S|50|2.595000||
B|RARE|20250923|14:48:34|S|30|28.400000||
B|TEM|20250923|14:48:34|S|100|85.155000||
B|ETHA|20250923|14:48:35|S|100|31.379300||
B|NVDX|20250923|14:48:35|S|50|17.500000||
B|SGOV|20250923|14:48:35|S|23|100.635000||
B|WBD|20250923|14:48:35|S|23|19.885000||
B|EC|20250923|14:48:36|S|300|9.400700||
B|RGTI|20250923|14:48:36|S|100|31.560000||
B|CII|20250923|14:48:37|S|200|22.900000||
B|RGTI|20250923|14:48:37|S|1400|31.555000||
B|AAPL|20250923|14:48:38|S|4|254.515000||
B|AMZN|20250923|14:48:38|S|50|221.169000||
B|SERV|20250923|14:48:38|S|100|13.450000||
B|TSSI|20250923|14:48:38|S|100|17.846000||
B|YPF|20250923|14:48:38|S|27|27.625000||
B|ZM|20250923|14:48:38|S|1|82.465000||
B|ARE|20250923|14:48:39|S|100|86.680000||
B|PLTR|20250923|14:48:39|S|25|179.908800||
B|QUBT|20250923|14:48:39|S|200|21.340000||
B|QUBT|20250923|14:48:39|S|1400|21.335000||
B|NVDA|20250923|14:48:40|S|20|178.066500||
B|TQQQ|20250923|14:48:40|S|200|102.492500||
B|GLD|20250923|14:48:41|S|15|347.760700||
B|QBTS|20250923|14:48:41|S|400|27.425000||
B|TSLA|20250923|14:48:41|S|30|427.471200||
B|GLBE|20250923|14:48:42|S|20|36.900000||
B|INTC|20250923|14:48:42|S|2500|29.480700||
B|MARA|20250923|14:48:42|S|300|17.895000||
B|BBAI|20250923|14:48:43|S|400|8.135000||
B|CHYM|20250923|14:48:43|S|10|24.210000||
B|CRM|20250923|14:48:43|S|35|245.359300||
B|NVTS|20250923|14:48:43|S|165|6.895000||
B|TSM|20250923|14:48:43|S|10|281.840000||
B|HYG|20250923|14:48:44|S|100|81.255000||
B|NVDA|20250923|14:48:44|S|300|178.085000||
B|ORCL|20250923|14:48:44|S|1000|312.220000||
B|QUBT|20250923|14:48:44|S|200|21.330000||
B|RGTI|20250923|14:48:44|S|101|31.555000||
B|USAR|20250923|14:48:44|S|20|17.700700||
B|DOW|20250923|14:48:45|S|25|23.029300||
B|MCRP|20250923|14:48:45|S|100|1.760000||
B|NVDA|20250923|14:48:45|S|300|178.082100||
B|OKLO|20250923|14:48:45|S|200|140.905000||
B|ORCL|20250923|14:48:45|S|20|312.160000||
B|PLTR|20250923|14:48:45|S|100|179.940000||
B|MO|20250923|14:48:46|S|4|64.845000||
B|NOK|20250923|14:48:46|S|30|4.850000||
B|NVTS|20250923|14:48:46|S|9|6.895000||
B|SLV|20250923|14:48:46|S|100|40.175000||
B|DCTH|20250923|14:48:47|S|62|11.220000||
B|DTIL|20250923|14:48:47|S|100|4.930000||
B|DTIL|20250923|14:48:47|S|300|4.940000||
B|UBER|20250923|14:48:47|S|600|98.190000||
B|WIX|20250923|14:48:47|S|50|177.100000||
B|MSFT|20250923|14:48:48|S|100|509.790000||
B|NE|20250923|14:48:48|S|100|28.555000||
B|CIFR|20250923|14:48:49|S|100|14.335000||
B|IREN|20250923|14:48:49|S|83|41.560000||
B|MP|20250923|14:48:49|S|45|75.110000||
B|MP|20250923|14:48:49|S|1119|75.110000||
B|ONDS|20250923|14:48:49|S|300|7.915000||
B|AMZN|20250923|14:48:50|S|8|221.149000||
B|AMZN|20250923|14:48:50|S|20|221.146500||
B|RKLB|20250923|14:48:50|S|100|53.090000||
B|TGT|20250923|14:48:50|S|5|87.505000||
B|IQLT|20250923|14:48:51|S|18|44.008100||
B|PMT|20250923|14:48:51|S|3|12.027500||
B|RDDT|20250923|14:48:51|S|10|239.810000||
B|NBIS|20250923|14:48:52|S|13|107.290000||
B|R|20250923|14:48:52|S|4|186.760000||
B|XYZ|20250923|14:48:52|S|8|75.957500||
B|YPF|20250923|14:48:52|S|1200|27.625000||
B|CRWV|20250923|14:48:53|S|2|130.300000||
B|VKTX|20250923|14:48:53|S|200|25.190000||
B|AMZN|20250923|14:48:54|S|1|221.149000||
B|CRK|20250923|14:48:54|S|64|18.729100||
B|V|20250923|14:48:54|S|100|338.880000||
B|VTI|20250923|14:48:54|S|3|327.987500||
B|ZS|20250923|14:48:54|S|5|289.939200||
B|UPS|20250923|14:48:55|S|100|84.355100||
B|NVDA|20250923|14:48:56|S|700|178.024900||
B|OSCR|20250923|14:48:56|S|100|18.080000||
B|SOUN|20250923|14:48:56|S|1100|18.237400||
B|AAPL|20250923|14:48:57|S|400|254.420000||
B|PLTR|20250923|14:48:57|S|5|179.845000||
B|GGAL|20250923|14:48:58|S|5|31.950000||
B|IONQ|20250923|14:48:58|S|100|74.699300||
B|TMC|20250923|14:48:58|S|300|6.325000||
B|ACHR|20250923|14:48:59|S|200|10.055000||
B|FUBO|20250923|14:48:59|S|12|4.430000||
B|GGAL|20250923|14:48:59|S|23|31.950000||
B|SCHD|20250923|14:48:59|S|3|27.425000||
B|VOO|20250923|14:48:59|S|1|610.980000||
B|YPF|20250923|14:48:59|S|2|27.620000||
B|CIFR|20250923|14:49:00|S|100|14.345000||
B|CRF|20250923|14:49:00|S|1|7.933500||
B|KWEB|20250923|14:49:00|S|100|40.785000||
B|LTC|20250923|14:49:00|S|20|35.320000||
B|NNE|20250923|14:49:00|S|100|45.300000||
B|NVDA|20250923|14:49:00|S|25|177.998100||
B|IBIT|20250923|14:49:01|S|20|63.465000||
B|QBTS|20250923|14:49:01|S|500|27.385000||
B|BTBT|20250923|14:49:02|S|800|3.145000||
B|SQQQ|20250923|14:49:02|S|100|15.635000||
B|STNG|20250923|14:49:02|S|200|58.730000||
B|IONQ|20250923|14:49:03|S|11|74.710000||
B|NIO|20250923|14:49:03|S|285|6.985000||
B|TRP|20250923|14:49:03|S|100|53.330700||
B|QUBT|20250923|14:49:04|S|600|21.315000||
B|SHOP|20250923|14:49:04|S|300|149.995000||
B|SMCL|20250923|14:49:05|S|10|13.820000||
B|VZ|20250923|14:49:05|S|60|43.295000||
B|ZTS|20250923|14:49:05|S|14|142.081900||
B|QQQ|20250923|14:49:06|S|1|597.745000||
B|TAL|20250923|14:49:06|S|100|10.870000||
B|TAL|20250923|14:49:06|S|100|10.870000||
B|UPST|20250923|14:49:06|S|200|62.610000||
B|GLOB|20250923|14:49:07|S|2|56.350000||
B|IBIT|20250923|14:49:08|S|30|63.463500||
B|TQQQ|20250923|14:49:08|S|9|102.377500||
B|BMA|20250923|14:49:09|S|100|48.770000||
B|HASI|20250923|14:49:09|S|36|29.300000||
B|ORCL|20250923|14:49:09|S|5|312.060000||
B|QXO|20250923|14:49:09|S|100|20.005000||
B|RIO|20250923|14:49:09|S|100|63.520000||
B|VEU|20250923|14:49:09|S|58|71.315100||
B|YPF|20250923|14:49:09|S|200|27.595000||
B|AMZN|20250923|14:49:10|S|4|221.149000||
B|ASTS|20250923|14:49:10|S|400|54.695000||
B|NLR|20250923|14:49:10|S|400|139.940000||
B|NLR|20250923|14:49:10|S|600|139.810000||
B|NLR|20250923|14:49:10|S|798|139.920000||
B|FCX|20250923|14:49:11|S|200|45.429300||
B|GLOB|20250923|14:49:11|S|2|56.350000||
B|AFRM|20250923|14:49:12|S|1|85.070000||
B|BMA|20250923|14:49:12|S|55|48.810000||
B|DNN|20250923|14:49:12|S|500|2.855000||
B|MAGS|20250923|14:49:12|S|68|64.550000||
B|OKLO|20250923|14:49:12|S|177|140.860000||
B|ORCL|20250923|14:49:12|S|100|312.050000||
B|QS|20250923|14:49:12|S|500|13.675000||
B|PLUG|20250923|14:49:13|S|1002|2.595000||
B|RCAT|20250923|14:49:13|S|400|12.180000||
B|TQQQ|20250923|14:49:13|S|100|102.370700||
B|Z|20250923|14:49:13|S|20|79.280000||
B|AMZN|20250923|14:49:14|S|5|221.099100||
B|EOSE|20250923|14:49:14|S|10|10.115000||
B|IONX|20250923|14:49:14|S|100|175.370000||
B|IONX|20250923|14:49:14|S|200|175.340000||
B|IONX|20250923|14:49:14|S|300|175.510000||
B|SCHG|20250923|14:49:14|S|4|31.837900||
B|HWM|20250923|14:49:15|S|2|193.050000||
B|PYPL|20250923|14:49:15|S|50|67.369300||
B|SOXL|20250923|14:49:15|S|100|34.025000||
B|SQQQ|20250923|14:49:15|S|100|15.635000||
B|BIDU|20250923|14:49:16|S|8|125.960000||
B|Z|20250923|14:49:16|S|100|79.118400||
B|BBAI|20250923|14:49:17|S|600|8.135000||
B|CVX|20250923|14:49:17|S|6|157.968800||
B|OLED|20250923|14:49:17|S|1|146.690000||
B|ORCL|20250923|14:49:17|S|1|311.970000||
B|SLV|20250923|14:49:17|S|800|40.155000||
B|TEM|20250923|14:49:17|S|5|85.085000||
B|TIGO|20250923|14:49:17|S|500|50.295000||
B|VOO|20250923|14:49:17|S|15|610.879300||
B|APLS|20250923|14:49:18|S|200|23.330000||
B|JEPI|20250923|14:49:18|S|1|56.815000||
B|OKLO|20250923|14:49:18|S|5|140.840000||
B|QTUM|20250923|14:49:18|S|10|106.191500||
B|SUNE|20250923|14:49:18|S|300|1.410000||
B|ZTS|20250923|14:49:19|S|9|142.054200||
B|CIFR|20250923|14:49:20|S|4005|14.330100||
B|EMR|20250923|14:49:20|S|3|131.110000||
B|ROP|20250923|14:49:20|S|1|504.120000||
B|PFF|20250923|14:49:21|S|1|32.015000||
B|PLTR|20250923|14:49:21|S|186|179.780000||
B|TNA|20250923|14:49:21|S|35|46.592500||
B|DFIC|20250923|14:49:22|S|22|32.775000||
B|SHOP|20250923|14:49:22|S|10|149.880000||
B|SILJ|20250923|14:49:22|S|300|22.090000||
B|AMDL|20250923|14:49:23|S|2400|10.160000||
B|BAC|20250923|14:49:23|S|1|51.589300||
B|BIDU|20250923|14:49:23|S|119|125.900000||
B|HOND|20250923|14:49:23|S|45|15.868200||
B|TSLW|20250923|14:49:23|S|100|39.645000||
B|INTC|20250923|14:49:24|S|600|29.445000||
B|PAAS|20250923|14:49:24|S|70|37.985000||
B|PG|20250923|14:49:24|S|20|152.580000||
B|VT|20250923|14:49:24|S|17|137.465000||
B|KEX|20250923|14:49:25|S|20|86.640000||
B|QS|20250923|14:49:25|S|100|13.685000||
B|YPF|20250923|14:49:26|S|15|27.600000||
B|META|20250923|14:49:27|S|10|752.990000||
B|META|20250923|14:49:27|S|38|752.990000||
B|RMBS|20250923|14:49:27|S|5|101.700000||
B|CAG|20250923|14:49:28|S|20|18.209300||
B|GGAL|20250923|14:49:28|S|164|31.910000||
B|PLTR|20250923|14:49:28|S|50|179.780000||
B|RGTI|20250923|14:49:28|S|500|31.505000||
B|SJ|20250923|14:49:28|S|200|0.627000||
B|CROX|20250923|14:49:29|S|20|78.810000||
B|QQQ|20250923|14:49:29|S|5|597.720000||
B|PLUG|20250923|14:49:30|S|100|2.595000||
B|YPF|20250923|14:49:30|S|15|27.600000||
B|APP|20250923|14:49:31|S|30|657.981500||
B|FUBO|20250923|14:49:31|S|23|4.429900||
B|QUBX|20250923|14:49:31|S|100|28.630000||
B|TSLA|20250923|14:49:31|S|22|427.070000||
B|GGAL|20250923|14:49:32|S|11|31.910000||
B|HYG|20250923|14:49:32|S|800|81.255000||
B|RPM|20250923|14:49:32|S|100|119.600000||
B|GGAL|20250923|14:49:33|S|3|31.910000||
B|RGTI|20250923|14:49:33|S|400|31.465000||
B|ZS|20250923|14:49:33|S|4|289.940400||
B|CRM|20250923|14:49:34|S|10|245.210000||
B|PWR|20250923|14:49:34|S|1|389.450000||
B|YPF|20250923|14:49:34|S|15|27.600000||
B|CAG|20250923|14:49:35|S|20|18.200000||
B|GPRO|20250923|14:49:35|S|600|2.755000||
B|AAPL|20250923|14:49:36|S|67|254.370000||
B|AMC|20250923|14:49:36|S|67|2.955000||
B|ACHR|20250923|14:49:37|S|10|10.035000||
B|AMZN|20250923|14:49:37|S|100|221.080900||
B|NBIS|20250923|14:49:37|S|20|107.230000||
B|NVTS|20250923|14:49:37|S|10|6.895000||
B|SLNH|20250923|14:49:37|S|500|2.445000||
B|AMZN|20250923|14:49:39|S|2|221.099100||
B|BBD|20250923|14:49:39|S|347|3.379900||
B|ORCL|20250923|14:49:39|S|2|312.080000||
B|SES|20250923|14:49:39|S|50|1.905000||
B|TSLA|20250923|14:49:39|S|48|426.890000||
B|ADBE|20250923|14:49:40|S|1|363.180000||
B|AES|20250923|14:49:40|S|100|13.240000||
B|AES|20250923|14:49:40|S|496|13.237200||
B|DOV|20250923|14:49:40|S|100|168.990000||
B|NOK|20250923|14:49:40|S|100|4.855000||
B|REGN|20250923|14:49:40|S|1|568.330000||
B|SPXU|20250923|14:49:41|S|1000|13.890000||
B|TSLA|20250923|14:49:41|S|400|426.920000||
B|VNOM|20250923|14:49:41|S|70|38.485000||
B|ZTS|20250923|14:49:41|S|100|142.190000||
B|OKLO|20250923|14:49:42|S|100|141.045000||
B|REPL|20250923|14:49:42|S|200|3.950000||
B|APLD|20250923|14:49:43|S|50|23.895000||
B|GE|20250923|14:49:43|S|35|304.670000||
B|IONQ|20250923|14:49:43|S|800|74.519100||
B|JD|20250923|14:49:43|S|5|33.159300||
B|PFL|20250923|14:49:43|S|100|8.510000||
B|UPRO|20250923|14:49:43|S|300|110.239300||
B|CORZ|20250923|14:49:44|S|2|16.977500||
B|TS|20250923|14:49:44|S|4|35.300700||
B|AGI|20250923|14:49:45|S|369|34.329300||
B|CIFR|20250923|14:49:45|S|100|14.319300||
B|GRPM|20250923|14:49:45|S|10|121.205000||
B|NVDA|20250923|14:49:45|S|100|177.945100||
B|SILO|20250923|14:49:45|S|55|0.796000||
B|MCO|20250923|14:49:46|S|1|476.710000||
B|QBTS|20250923|14:49:46|S|1|27.287500||
B|RGTI|20250923|14:49:46|S|700|31.420000||
B|TEM|20250923|14:49:46|S|8|85.045000||
B|QBTS|20250923|14:49:47|S|1|27.289900||
B|RGTI|20250923|14:49:47|S|600|31.425000||
B|COP|20250923|14:49:48|S|100|93.870000||
B|RGTI|20250923|14:49:48|S|300|31.415000||
B|TSLA|20250923|14:49:48|S|35|427.080000||
B|XSMO|20250923|14:49:48|S|5|73.859900||
B|GLTO|20250923|14:49:49|S|300|4.093000||
B|SGOV|20250923|14:49:49|S|12|100.640000||
B|GGAL|20250923|14:49:50|S|12|31.890000||
B|MRVL|20250923|14:49:50|S|11|74.560000||
B|ZTS|20250923|14:49:50|S|1|142.250000||
B|ZTS|20250923|14:49:50|S|14|142.103500||
B|BMNR|20250923|14:49:51|S|400|54.475000||
B|GGAL|20250923|14:49:51|S|12|31.890000||
B|ASML|20250923|14:49:52|S|100|959.440000||
B|AVGO|20250923|14:49:52|S|1|338.297600||
B|BMNR|20250923|14:49:52|S|100|54.475000||
B|CIFR|20250923|14:49:52|S|100|14.339300||
B|CRCL|20250923|14:49:52|S|100|132.150000||
B|TSLA|20250923|14:49:52|S|7|427.055000||
B|VBNK|20250923|14:49:52|S|100|12.700000||
B|YPF|20250923|14:49:52|S|15|27.590000||
B|ZTS|20250923|14:49:52|S|8|142.094500||
B|ABEV|20250923|14:49:53|S|20|2.335000||
B|GME|20250923|14:49:53|S|10|26.709300||
B|OKLO|20250923|14:49:53|S|100|141.130000||
B|QBTS|20250923|14:49:53|S|1|27.277500||
B|SQQQ|20250923|14:49:53|S|150|15.650000||
B|STSS|20250923|14:49:53|S|100|7.190000||
B|TEM|20250923|14:49:53|S|10|84.980000||
B|BLSH|20250923|14:49:54|S|50|69.090000||
B|SLE|20250923|14:49:54|S|167|7.945000||
B|AAOI|20250923|14:49:55|S|200|28.462400||
B|APP|20250923|14:49:55|S|50|657.310000||
B|DOX|20250923|14:49:55|S|100|83.410000||
B|TQQQ|20250923|14:49:55|S|100|102.357500||
B|AMD|20250923|14:49:56|S|4|160.250000||
B|MA|20250923|14:49:56|S|50|571.220000||
B|SQQQ|20250923|14:49:56|S|100|15.645000||
B|VSAT|20250923|14:49:56|S|300|29.845000||
B|GE|20250923|14:49:57|S|3|304.670000||
B|NOG|20250923|14:49:57|S|253|26.720000||
B|UNH|20250923|14:49:57|S|5|347.665000||
B|CAG|20250923|14:49:58|S|40|18.210000||
B|GHRS|20250923|14:49:58|S|33|13.760000||
B|INTC|20250923|14:49:58|S|1|29.459300||
B|ONDS|20250923|14:49:58|S|200|7.925000||
B|SOLZ|20250923|14:49:58|S|20|22.985000||
B|JCI|20250923|14:49:59|S|10|107.770100||
B|MRK|20250923|14:49:59|S|1|80.075000||
B|NVDA|20250923|14:49:59|S|91|177.950000||
B|NVDA|20250923|14:49:59|S|200|177.950000||
B|RDTL|20250923|14:49:59|S|30|64.250000||
B|STLA|20250923|14:49:59|S|60|9.860000||
B|HYG|20250923|14:50:00|S|2000|81.251600||
B|IONQ|20250923|14:50:00|S|600|74.597800||
B|MU|20250923|14:50:00|S|2|166.448300||
B|RDW|20250923|14:50:00|S|170|9.115000||
B|SQQQ|20250923|14:50:00|S|100|15.645000||
B|VALE|20250923|14:50:00|S|100|10.955000||
B|WW|20250923|14:50:00|S|80|28.790000||
B|ZS|20250923|14:50:00|S|4|289.983400||
B|CRCL|20250923|14:50:01|S|50|132.150000||
B|GGAL|20250923|14:50:01|S|1|31.890000||
B|PATH|20250923|14:50:01|S|5|12.649900||
B|RIVN|20250923|14:50:01|S|1000|15.479600||
B|BBOT|20250923|14:50:02|S|100|11.255000||
B|GGAL|20250923|14:50:02|S|4|31.890000||
B|TRML|20250923|14:50:02|S|100|47.735000||
B|ASTS|20250923|14:50:03|S|100|54.810000||
B|CVNA|20250923|14:50:03|S|2|378.850000||
B|GGAL|20250923|14:50:03|S|12|31.890000||
B|IBIT|20250923|14:50:03|S|9|63.455000||
B|SIVR|20250923|14:50:03|S|555|42.145000||
B|ADI|20250923|14:50:04|S|18|246.659100||
B|NET|20250923|14:50:04|S|13|223.020000||
B|SCHG|20250923|14:50:04|S|1|31.840000||
B|STZ|20250923|14:50:04|S|4|131.870000||
B|TSLA|20250923|14:50:04|S|2|427.073000||
B|TSLA|20250923|14:50:04|S|26|427.080000||
B|YPF|20250923|14:50:04|S|15|27.570000||
B|BBAI|20250923|14:50:05|S|56|8.140000||
B|BBAI|20250923|14:50:05|S|4600|8.135000||
B|GGAL|20250923|14:50:05|S|12|31.890000||
B|OKLO|20250923|14:50:05|S|20|141.040000||
B|GRPM|20250923|14:50:06|S|20|121.377000||
B|ORCX|20250923|14:50:06|E|12|49.384500||
B|QQQ|20250923|14:50:06|S|3|597.780000||
B|TQQQ|20250923|14:50:06|S|100|102.397500||
B|TTWO|20250923|14:50:06|S|3|251.890000||
B|GGAL|20250923|14:50:07|S|1|31.890000||
B|JD|20250923|14:50:07|S|3|33.159300||
B|SNDK|20250923|14:50:07|S|60|107.590000||
B|BBAI|20250923|14:50:08|S|500|8.130000||
B|PAAS|20250923|14:50:08|S|131|37.979300||
B|CSCO|20250923|14:50:09|S|1|67.409900||
B|GLW|20250923|14:50:09|S|100|80.460000||
B|IPG|20250923|14:50:09|S|100|26.155000||
B|NVDA|20250923|14:50:09|S|180|178.007200||
B|PFE|20250923|14:50:09|S|20|24.175000||
B|RGTI|20250923|14:50:09|S|200|31.415000||
B|DRI|20250923|14:50:10|S|2|185.970000||
B|UTHR|20250923|14:50:10|S|50|434.820000||
B|CRWV|20250923|14:50:11|S|100|130.300000||
B|GEV|20250923|14:50:11|S|14|630.080000||
B|MFH|20250923|14:50:11|S|1|13.390000||
B|PLTR|20250923|14:50:11|S|1|179.850000||
B|UNH|20250923|14:50:11|S|1|347.710000||
B|VIST|20250923|14:50:11|S|1|37.900000||
B|AVGO|20250923|14:50:12|S|5|338.490000||
B|MP|20250923|14:50:12|S|20|74.940000||
B|QQQM|20250923|14:50:12|S|16|246.080000||
B|VIST|20250923|14:50:12|S|28|37.900000||
B|ABEV|20250923|14:50:13|S|40|2.335000||
B|ABEV|20250923|14:50:13|S|180|2.335000||
B|AMZN|20250923|14:50:13|S|3|221.128800||
B|APP|20250923|14:50:13|S|100|657.570000||
B|MARA|20250923|14:50:13|S|1100|17.875000||
B|MOD|20250923|14:50:13|S|100|142.750000||
B|QBTS|20250923|14:50:13|S|50|27.309300||
B|ABAT|20250923|14:50:14|S|100|4.045000||
B|CLX|20250923|14:50:14|S|12|119.980000||
B|GAU|20250923|14:50:14|S|500|2.265000||
B|VCSH|20250923|14:50:14|S|15|79.979900||
B|YPF|20250923|14:50:14|S|50|27.570000||
B|ALMU|20250923|14:50:15|S|50|18.900000||
B|MO|20250923|14:50:15|S|38|64.835000||
B|WVE|20250923|14:50:15|S|20|6.800000||
B|AMZN|20250923|14:50:16|S|30|221.129300||
B|AMZN|20250923|14:50:17|S|10|221.129300||
B|KBWB|20250923|14:50:17|S|6|78.425000||
B|NA|20250923|14:50:17|S|100|5.790000||
B|OWL|20250923|14:50:17|S|20|18.715000||
B|RBRK|20250923|14:50:17|S|30|81.890000||
B|UL|20250923|14:50:17|S|20|60.410700||
B|GOSS|20250923|14:50:18|S|100|3.090000||
B|PLTR|20250923|14:50:18|S|100|179.850000||
B|RBLX|20250923|14:50:18|S|100|133.280000||
B|YPF|20250923|14:50:18|S|54|27.560000||
B|AMD|20250923|14:50:19|S|84|160.300000||
B|CRDO|20250923|14:50:19|S|100|160.103200||
B|CRTO|20250923|14:50:19|S|3|21.800000||
B|NBIS|20250923|14:50:19|S|155|107.340000||
B|NVDA|20250923|14:50:19|S|500|178.040700||
B|OKLO|20250923|14:50:19|S|2|141.035000||
B|SMLR|20250923|14:50:19|S|20|31.970000||
B|YPF|20250923|14:50:19|S|202|27.560000||
B|ONDS|20250923|14:50:20|S|20|7.940000||
B|ALAB|20250923|14:50:21|S|20|228.020000||
B|FEIM|20250923|14:50:21|S|40|29.950000||
B|IBIT|20250923|14:50:21|S|200|63.435000||
B|IBIT|20250923|14:50:21|S|500|63.440000||
B|PACS|20250923|14:50:21|S|20|12.980000||
B|QS|20250923|14:50:21|S|200|13.650000||
B|QS|20250923|14:50:21|S|1900|13.650000||
B|SLNO|20250923|14:50:21|S|10|57.360000||
B|SLNO|20250923|14:50:21|S|20|57.360000||
B|SLNO|20250923|14:50:21|S|20|57.360000||
B|SLNO|20250923|14:50:21|S|20|57.360000||
B|THS|20250923|14:50:21|S|20|16.350000||
B|AMZN|20250923|14:50:22|S|32|221.119000||
B|CMCL|20250923|14:50:22|S|40|35.020000||
B|NVDA|20250923|14:50:22|S|300|178.032100||
B|ENTG|20250923|14:50:23|S|100|96.110000||
B|GD|20250923|14:50:23|S|6|322.460000||
B|LMB|20250923|14:50:23|S|2|96.680000||
B|VOYG|20250923|14:50:23|S|20|32.200000||
B|Z|20250923|14:50:23|S|300|79.201700||
B|APP|20250923|14:50:24|S|50|657.540000||
B|GD|20250923|14:50:24|S|19|322.475000||
B|GOOGL|20250923|14:50:24|S|10|251.370000||
B|UPST|20250923|14:50:24|S|15|62.598800||
B|ASTS|20250923|14:50:25|S|200|54.775000||
B|GOOGL|20250923|14:50:25|S|4|251.380000||
B|LUMN|20250923|14:50:25|S|32|5.905000||
B|GGAL|20250923|14:50:26|S|25|31.860000||
B|HQY|20250923|14:50:26|S|100|95.330000||
B|HQY|20250923|14:50:26|S|100|95.330000||
B|HQY|20250923|14:50:26|S|726|95.320000||
B|HQY|20250923|14:50:26|S|1174|95.350000||
B|UNH|20250923|14:50:26|S|5|347.680000||
B|RGTI|20250923|14:50:28|S|3600|31.365000||
B|CRWV|20250923|14:50:29|S|100|130.265000||
B|OKLO|20250923|14:50:29|S|100|140.820000||
B|ORCL|20250923|14:50:29|S|8|312.140000||
B|SOFI|20250923|14:50:29|S|5|29.309300||
B|VXUS|20250923|14:50:29|S|2|73.385000||
B|APP|20250923|14:50:30|S|10|657.750000||
B|GGAL|20250923|14:50:30|S|25|31.860000||
B|MP|20250923|14:50:30|S|278|74.982200||
B|RDTL|20250923|14:50:30|S|2|64.400000||
B|AMD|20250923|14:50:31|S|1|160.239000||
B|MARA|20250923|14:50:31|S|10|17.887500||
B|GRPM|20250923|14:50:32|S|25|121.366700||
B|PLTR|20250923|14:50:32|S|199|179.790000||
B|CGUS|20250923|14:50:33|S|580|39.423500||
B|TLT|20250923|14:50:33|S|100|89.205000||
B|APP|20250923|14:50:34|S|7|657.625000||
B|GGAL|20250923|14:50:34|S|25|31.850000||
B|UNH|20250923|14:50:34|S|19|347.580000||
B|UVXY|20250923|14:50:34|S|100|11.180000||
B|UVXY|20250923|14:50:34|S|1500|11.175000||
B|YPF|20250923|14:50:34|S|191|27.570000||
B|MIAX|20250923|14:50:35|S|200|39.320000||
B|OKLO|20250923|14:50:35|S|10|140.820000||
B|ONDS|20250923|14:50:35|S|700|7.930000||
B|PYPL|20250923|14:50:35|S|50|67.349100||
B|SNAP|20250923|14:50:35|S|20|8.540700||
B|TECK|20250923|14:50:35|S|100|38.230000||
B|VCIT|20250923|14:50:35|S|20|84.273500||
B|CFLT|20250923|14:50:36|S|200|19.935000||
B|ADPT|20250923|14:50:37|S|20|14.040000||
B|SNDK|20250923|14:50:38|S|100|107.510000||
B|ZS|20250923|14:50:38|S|10|290.102100||
B|AG|20250923|14:50:39|S|2329|12.047500||
B|TSLA|20250923|14:50:39|S|100|427.270000||
B|BMY|20250923|14:50:40|S|20|45.009300||
B|IWM|20250923|14:50:40|S|600|243.965000||
B|COIN|20250923|14:50:41|S|1|319.190000||
B|GGAL|20250923|14:50:41|S|18|31.850000||
B|IRS|20250923|14:50:42|S|17|12.570000||
B|MU|20250923|14:50:42|S|300|166.458600||
B|CRM|20250923|14:50:43|S|1|245.286000||
B|IFBD|20250923|14:50:43|S|100|1.330000||
B|OPEN|20250923|14:50:43|S|3|7.475000||
B|ORCL|20250923|14:50:43|S|39|312.120000||
B|MUU|20250923|14:50:44|S|10|41.340000||
B|NAT|20250923|14:50:44|S|100|3.355000||
B|PLTR|20250923|14:50:44|S|1|179.765000||
B|VGT|20250923|14:50:44|S|5|744.660000||
B|BETR|20250923|14:50:45|S|15|68.480000||
B|GGAL|20250923|14:50:45|S|100|31.850000||
B|GGAL|20250923|14:50:45|S|100|31.890000||
B|META|20250923|14:50:45|S|25|753.060000||
B|SERV|20250923|14:50:45|S|10|13.435000||
B|AMZN|20250923|14:50:46|S|1|221.070000||
B|GGAL|20250923|14:50:46|S|25|31.890000||
B|OKLL|20250923|14:50:46|S|40|98.920000||
B|PYPL|20250923|14:50:46|S|5|67.363500||
B|BBAI|20250923|14:50:47|S|100|8.105000||
B|BBAI|20250923|14:50:47|S|160|8.105000||
B|OKLO|20250923|14:50:47|S|12|140.770000||
B|GGAL|20250923|14:50:48|S|200|31.890000||
B|DDS|20250923|14:50:49|S|2|604.580000||
B|ONEV|20250923|14:50:49|S|75|131.921500||
B|SO|20250923|14:50:50|S|100|93.530000||
B|SOLT|20250923|14:50:50|S|75|25.005000||
B|IFBD|20250923|14:50:51|S|200|1.330000||
B|PAM|20250923|14:50:51|S|44|65.300000||
B|SOFI|20250923|14:50:51|S|500|29.290700||
B|UVXY|20250923|14:50:51|S|320|11.175000||
B|UVXY|20250923|14:50:51|S|600|11.175000||
B|UVXY|20250923|14:50:51|S|1900|11.175000||
B|ECL|20250923|14:50:52|S|8|266.760000||
B|ETHA|20250923|14:50:52|S|1|31.355000||
B|NNE|20250923|14:50:52|S|10|45.280000||
B|TSLA|20250923|14:50:52|S|3|426.952700||
B|USAR|20250923|14:50:52|S|20|17.620900||
B|ZVRA|20250923|14:50:52|S|1000|8.100000||
B|ZVRA|20250923|14:50:52|S|1891|8.100000||
B|ALGS|20250923|14:50:53|S|17|10.190000||
B|BKSY|20250923|14:50:53|S|50|22.080000||
B|INTC|20250923|14:50:53|S|15|29.469300||
B|ZTS|20250923|14:50:54|S|8|142.163900||
B|IONQ|20250923|14:50:55|S|150|74.495000||
B|ADAP|20250923|14:50:56|S|1800|0.157100||
B|GGAL|20250923|14:50:56|S|8|31.920000||
B|UPRO|20250923|14:50:56|S|50|110.189300||
B|VZ|20250923|14:50:56|S|19|43.275000||
B|ACN|20250923|14:50:57|S|10|234.960000||
B|BBAI|20250923|14:50:57|S|100|8.109300||
B|BE|20250923|14:50:57|S|20|76.730000||
B|CHKP|20250923|14:50:57|S|10|201.280000||
B|QBTS|20250923|14:50:57|S|200|27.260000||
B|HALO|20250923|14:50:58|S|100|78.260000||
B|TSLA|20250923|14:50:58|S|100|426.895000||
B|UPRO|20250923|14:50:58|S|20|110.189300||
B|MSTR|20250923|14:50:59|S|2|329.588200||
B|ODD|20250923|14:50:59|S|7|61.230000||
B|RELX|20250923|14:50:59|S|282|46.409000||
B|ZM|20250923|14:50:59|S|10|82.390000||
B|CLS|20250923|14:51:00|S|20|256.290000||
B|DD|20250923|14:51:00|S|20|77.950000||
B|INTC|20250923|14:51:00|S|400|29.465000||
B|XLRE|20250923|14:51:00|S|4|41.900700||
B|AMZN|20250923|14:51:01|S|10|221.009100||
B|IBIT|20250923|14:51:01|S|237|63.450000||
B|IREN|20250923|14:51:01|S|4|41.515000||
B|BA|20250923|14:51:02|S|10|216.128000||
B|OKLO|20250923|14:51:02|S|40|140.800000||
B|PSLV|20250923|14:51:02|S|400|14.850000||
B|QBTS|20250923|14:51:02|S|1|27.257500||
B|RIVN|20250923|14:51:02|S|300|15.485000||
B|AFRM|20250923|14:51:03|S|34|84.980000||
B|APP|20250923|14:51:03|S|25|657.400000||
B|MP|20250923|14:51:03|S|200|74.956800||
B|MU|20250923|14:51:03|S|3|166.408600||
B|XLV|20250923|14:51:03|S|23|137.025000||
B|ZTO|20250923|14:51:03|S|100|18.545000||
B|QQQ|20250923|14:51:04|S|100|597.625000||
B|TSLQ|20250923|14:51:04|S|300|8.855000||
B|CALM|20250923|14:51:05|S|100|97.280000||
B|MARA|20250923|14:51:05|S|75|17.885000||
B|NBIS|20250923|14:51:06|S|37|107.160000||
B|QQQM|20250923|14:51:06|S|10|246.003500||
B|RDW|20250923|14:51:06|S|5|9.109900||
B|S|20250923|14:51:06|S|180|18.599300||
B|ZBH|20250923|14:51:06|S|3|100.440000||
B|AGI|20250923|14:51:07|S|100|34.160700||
B|AGI|20250923|14:51:07|S|100|34.220000||
B|BKSY|20250923|14:51:07|S|10|22.080000||
B|EQX|20250923|14:51:07|S|462|10.772500||
B|GGAL|20250923|14:51:07|S|200|31.900000||
B|IAG|20250923|14:51:07|S|500|12.050700||
B|KGC|20250923|14:51:07|S|200|24.565000||
B|NEM|20250923|14:51:07|S|100|84.980000||
B|NEM|20250923|14:51:07|S|100|85.020700||
B|NEM|20250923|14:51:07|S|200|84.865000||
B|NNE|20250923|14:51:07|S|82|45.220000||
B|PAAS|20250923|14:51:07|S|100|37.745000||
B|AGI|20250923|14:51:08|S|100|34.060700||
B|APP|20250923|14:51:08|S|1|657.460000||
B|B|20250923|14:51:08|S|2|34.565000||
B|B|20250923|14:51:08|S|100|34.550000||
B|GGAL|20250923|14:51:08|S|200|31.910000||
B|HIMS|20250923|14:51:08|S|100|55.820000||
B|HIMS|20250923|14:51:08|S|130|55.820000||
B|HIMS|20250923|14:51:08|S|500|55.820000||
B|HIMS|20250923|14:51:08|S|1700|55.820000||
B|HL|20250923|14:51:08|S|18|11.135000||
B|HMY|20250923|14:51:08|S|15|18.085000||
B|HMY|20250923|14:51:08|S|15|18.085000||
B|HMY|20250923|14:51:08|S|870|18.080700||
B|MP|20250923|14:51:08|S|20|74.768300||
B|NEM|20250923|14:51:08|S|100|84.760700||
B|NEM|20250923|14:51:08|S|100|84.785000||
B|QID|20250923|14:51:08|S|1000|21.936500||
B|SPCE|20250923|14:51:08|S|500|3.785000||
B|UEC|20250923|14:51:08|S|80|13.559300||
B|UGL|20250923|14:51:08|S|5|44.140000||
B|ADPT|20250923|14:51:09|S|20|14.035000||
B|IONQ|20250923|14:51:09|S|8|74.324700||
B|NEM|20250923|14:51:09|S|100|84.670700||
B|NEM|20250923|14:51:09|S|100|84.710900||
B|PAAS|20250923|14:51:09|S|100|37.580700||
B|PM|20250923|14:51:09|S|60|163.951400||
B|BBAI|20250923|14:51:10|S|67|8.110000||
B|IBIT|20250923|14:51:10|S|76|63.436900||
B|NEM|20250923|14:51:10|S|100|84.741200||
B|NEM|20250923|14:51:10|S|100|84.831200||
B|ONTO|20250923|14:51:10|S|30|137.220000||
B|TSLA|20250923|14:51:10|S|300|426.660000||
B|BETR|20250923|14:51:11|S|20|68.280000||
B|CSWC|20250923|14:51:11|S|5|22.820000||
B|ES|20250923|14:51:11|S|100|69.025000||
B|MP|20250923|14:51:11|S|20|74.738600||
B|QBTS|20250923|14:51:11|S|49|27.209300||
B|SBUX|20250923|14:51:11|S|20|85.500900||
B|WMB|20250923|14:51:11|S|100|61.400700||
B|CHRW|20250923|14:51:12|S|100|134.210000||
B|NEM|20250923|14:51:12|S|100|84.810900||
B|PGY|20250923|14:51:12|S|1|38.051000||
B|SOUN|20250923|14:51:12|S|100|18.135000||
B|SOUN|20250923|14:51:12|S|1400|18.135000||
B|TQQQ|20250923|14:51:12|S|100|102.317500||
B|ACHV|20250923|14:51:13|S|1200|3.000000||
B|AGI|20250923|14:51:13|S|100|34.110700||
B|B|20250923|14:51:13|S|100|34.655000||
B|B|20250923|14:51:13|S|100|34.655000||
B|CDE|20250923|14:51:13|S|100|18.120000||
B|IAG|20250923|14:51:13|S|100|12.050000||
B|PLTR|20250923|14:51:13|S|1|179.788600||
B|AMD|20250923|14:51:14|S|125|160.280000||
B|INTC|20250923|14:51:14|S|200|29.487500||
B|MASI|20250923|14:51:14|S|20|140.710000||
B|ASML|20250923|14:51:15|S|20|959.720000||
B|MASI|20250923|14:51:15|S|20|140.710000||
B|NVDA|20250923|14:51:15|S|200|177.990700||
B|NVDA|20250923|14:51:15|S|400|177.995000||
B|VG|20250923|14:51:15|S|197|14.455000||
B|BITO|20250923|14:51:16|S|10|19.220000||
B|EDU|20250923|14:51:16|S|5|51.130000||
B|YLD|20250923|14:51:16|S|90|19.443500||
B|CONY|20250923|14:51:17|S|5|6.610000||
B|IAG|20250923|14:51:17|S|100|12.040700||
B|LMBS|20250923|14:51:17|S|25|49.923500||
B|MP|20250923|14:51:17|S|15|74.810000||
B|ACHR|20250923|14:51:18|S|66|10.035000||
B|MP|20250923|14:51:18|S|84|74.837300||
B|BIDU|20250923|14:51:19|S|20|125.790000||
B|BIDU|20250923|14:51:19|S|300|125.780000||
B|BIDU|20250923|14:51:19|S|1500|125.770000||
B|OKLO|20250923|14:51:19|S|50|140.600000||
B|RXRX|20250923|14:51:19|S|100|4.850000||
B|WELL|20250923|14:51:19|S|60|171.720000||
B|Z|20250923|14:51:19|S|100|79.215600||
B|ACN|20250923|14:51:21|S|6|234.960000||
B|CZR|20250923|14:51:21|S|20|26.395000||
B|FCX|20250923|14:51:21|S|20|45.380700||
B|RIO|20250923|14:51:21|S|200|63.475000||
B|TPH|20250923|14:51:21|S|40|33.340000||
B|VT|20250923|14:51:21|S|2|137.445000||
B|AMZN|20250923|14:51:22|S|5|220.976000||
B|CHKP|20250923|14:51:22|S|1|201.270000||
B|RGTI|20250923|14:51:22|S|150|31.325000||
B|CLOV|20250923|14:51:23|S|100|3.220000||
B|CONY|20250923|14:51:23|S|165|6.610000||
B|IONQ|20250923|14:51:23|S|200|74.388600||
B|MSFT|20250923|14:51:23|S|100|509.660000||
B|NEM|20250923|14:51:23|S|100|85.060900||
B|RGTI|20250923|14:51:24|S|100|31.325000||
B|TMC|20250923|14:51:24|S|50|6.325000||
B|HLT|20250923|14:51:25|S|35|264.795000||
B|MP|20250923|14:51:25|S|140|74.820000||
B|BTCI|20250923|14:51:26|S|5|59.500000||
B|CRCL|20250923|14:51:26|S|5|131.850000||
B|PYPL|20250923|14:51:26|S|30|67.348200||
B|SOXL|20250923|14:51:26|S|500|34.065000||
B|V|20250923|14:51:26|S|1|338.740000||
B|DXCM|20250923|14:51:27|S|10|68.718800||
B|RIO|20250923|14:51:27|S|100|63.475000||
B|ULTY|20250923|14:51:27|S|2040|5.650000||
B|ENPH|20250923|14:51:28|S|20|38.170000||
B|HYG|20250923|14:51:28|S|20|81.250000||
B|MP|20250923|14:51:28|S|20|74.790000||
B|NBIS|20250923|14:51:28|S|5|107.135000||
B|ZTS|20250923|14:51:28|S|100|142.095500||
B|NAT|20250923|14:51:29|S|100|3.355000||
B|PRCT|20250923|14:51:29|S|139|39.250000||
B|SLVR|20250923|14:51:29|S|200|42.250000||
B|SLVR|20250923|14:51:29|S|400|42.260000||
B|SMTI|20250923|14:51:29|S|14|33.255000||
B|MSTY|20250923|14:51:30|S|1|15.473500||
B|OKLO|20250923|14:51:30|S|300|140.440000||
B|CRWV|20250923|14:51:31|S|42|130.130000||
B|NAT|20250923|14:51:31|S|100|3.355000||
B|SLG|20250923|14:51:31|S|20|61.720000||
B|SOXS|20250923|14:51:31|S|1|5.305000||
B|VCIG|20250923|14:51:31|S|90|8.890000||
B|FCX|20250923|14:51:32|S|300|45.370000||
B|GEMI|20250923|14:51:32|S|100|24.670000||
B|IBIT|20250923|14:51:32|S|100|63.470000||
B|PPA|20250923|14:51:32|S|100|152.380000||
B|SPLG|20250923|14:51:32|S|2|78.173500||
B|CLS|20250923|14:51:33|S|48|256.240000||
B|VOO|20250923|14:51:33|S|1|610.829300||
B|TTD|20250923|14:51:34|S|100|46.485000||
B|Z|20250923|14:51:34|S|100|79.229900||
B|ZM|20250923|14:51:34|S|20|82.370000||
B|AMZN|20250923|14:51:35|S|10|220.959100||
B|ECO|20250923|14:51:35|S|300|30.600000||
B|MSTR|20250923|14:51:35|S|3|329.730000||
B|QBTS|20250923|14:51:35|S|200|27.175000||
B|RSSL|20250923|14:51:35|S|50|96.170000||
B|TNA|20250923|14:51:35|S|35|46.512500||
B|HYG|20250923|14:51:36|S|300|81.250000||
B|TTAN|20250923|14:51:36|S|5|107.890000||
B|ACWX|20250923|14:51:37|S|18|64.891900||
B|AFRM|20250923|14:51:37|S|50|85.008300||
B|HUBB|20250923|14:51:37|S|49|434.090500||
B|ORCL|20250923|14:51:37|S|1|312.070000||
B|TTAN|20250923|14:51:37|S|4|107.865000||
B|ZTO|20250923|14:51:37|S|6|18.545000||
B|AUR|20250923|14:51:38|S|130|6.165000||
B|ULS|20250923|14:51:38|S|20|68.880000||
B|ZM|20250923|14:51:38|S|79|82.330000||
B|ZTS|20250923|14:51:38|S|100|142.200000||
B|CLOV|20250923|14:51:39|S|10|3.220000||
B|ADBE|20250923|14:51:40|S|11|363.160000||
B|AMZN|20250923|14:51:40|S|100|220.979000||
B|HYG|20250923|14:51:40|S|300|81.250000||
B|QCOM|20250923|14:51:40|S|36|169.160000||
B|COIN|20250923|14:51:41|S|30|319.430000||
B|CRGY|20250923|14:51:41|S|500|9.115000||
B|SAIC|20250923|14:51:41|S|40|99.280000||
B|AMZN|20250923|14:51:42|S|1|220.989000||
B|FE|20250923|14:51:43|S|100|43.625000||
B|TECK|20250923|14:51:43|S|100|38.210000||
B|VOO|20250923|14:51:43|S|5|610.809000||
B|HIMS|20250923|14:51:45|S|1|55.820000||
B|KGC|20250923|14:51:45|S|2000|24.570700||
B|OKLO|20250923|14:51:45|S|100|140.570000||
B|UL|20250923|14:51:45|S|20|60.430700||
B|AG|20250923|14:51:46|S|60|11.935000||
B|CGUS|20250923|14:51:46|S|615|39.423500||
B|MSTR|20250923|14:51:46|S|5|329.670000||
B|OKLO|20250923|14:51:46|S|100|140.570000||
B|TMC|20250923|14:51:46|S|100|6.315000||
B|CWAN|20250923|14:51:48|S|500|18.240000||
B|JMIA|20250923|14:51:48|S|200|11.375000||
B|ARKK|20250923|14:51:49|S|100|83.410000||
B|ONEV|20250923|14:51:49|S|20|131.955000||
B|IBG|20250923|14:51:50|S|1|0.728000||
B|HMC|20250923|14:51:51|S|20|33.905000||
B|NOTE|20250923|14:51:51|S|8|4.940000||
B|PLTR|20250923|14:51:51|S|1|179.838800||
B|DUO|20250923|14:51:52|S|100|3.790000||
B|IREN|20250923|14:51:52|S|500|41.399100||
B|SOLV|20250923|14:51:52|S|44|73.530000||
B|IBIT|20250923|14:51:53|S|26|63.455000||
B|RBRK|20250923|14:51:53|S|200|81.760000||
B|BITO|20250923|14:51:54|S|1|19.223500||
B|TQQQ|20250923|14:51:54|S|15|102.315000||
B|AFL|20250923|14:51:55|S|100|108.230900||
B|DTCR|20250923|14:51:55|S|10|20.485200||
B|GGAL|20250923|14:51:55|S|100|31.890000||
B|NUAI|20250923|14:51:55|S|148|0.853400||
B|RGTI|20250923|14:51:55|S|25|31.345000||
B|AAPL|20250923|14:51:56|S|100|254.355000||
B|AMZN|20250923|14:51:56|S|10|220.938800||
B|GGAL|20250923|14:51:56|S|100|31.890000||
B|PAGS|20250923|14:51:58|S|31|10.205000||
B|AMZN|20250923|14:51:59|S|30|220.939100||
B|CBRL|20250923|14:51:59|S|200|44.220000||
B|GIS|20250923|14:51:59|S|100|50.485000||
B|GLD|20250923|14:51:59|S|260|347.160000||
B|NFLX|20250923|14:51:59|S|50|1215.740000||
B|NBY|20250923|14:52:00|S|500|2.070000||
B|NBY|20250923|14:52:00|S|900|2.070000||
B|METD|20250923|14:52:01|S|20|14.135000||
B|UEC|20250923|14:52:01|S|100|13.679300||
B|ZS|20250923|14:52:01|S|4|290.148000||
B|AMZN|20250923|14:52:02|S|5|220.939300||
B|QQQ|20250923|14:52:02|S|4|597.585000||
B|PLTR|20250923|14:52:03|S|119|179.789100||
B|QYLD|20250923|14:52:03|S|500|16.900000||
B|REE|20250923|14:52:03|S|100|0.859100||
B|RGTI|20250923|14:52:04|S|200|31.325000||
B|DX|20250923|14:52:05|S|16|12.065000||
B|RGTI|20250923|14:52:05|S|100|31.325000||
B|SAVA|20250923|14:52:05|S|400|3.490000||
B|TSLA|20250923|14:52:05|S|2|426.935000||
B|ZS|20250923|14:52:05|S|5|290.148000||
B|CAG|20250923|14:52:06|S|20|18.200700||
B|HSII|20250923|14:52:06|S|100|49.610000||
B|NKE|20250923|14:52:06|S|2|71.053500||
B|OPEN|20250923|14:52:06|S|80|7.435000||
B|SOFI|20250923|14:52:06|S|500|29.269300||
B|TSLL|20250923|14:52:06|S|5|19.600000||
B|HYG|20250923|14:52:07|S|1300|81.250000||
B|ZM|20250923|14:52:08|S|4|82.285000||
B|AAPL|20250923|14:52:09|S|100|254.410000||
B|COIN|20250923|14:52:10|S|30|319.350000||
B|RGTI|20250923|14:52:10|S|100|31.315000||
B|SAVA|20250923|14:52:10|S|296|3.475000||
B|ZTS|20250923|14:52:10|S|3|142.215500||
B|COST|20250923|14:52:11|S|1|943.295000||
B|EEFT|20250923|14:52:11|S|40|87.590000||
B|META|20250923|14:52:11|S|6|753.359000||
B|QS|20250923|14:52:11|S|500|13.665000||
B|STX|20250923|14:52:11|S|1|226.835000||
B|ECO|20250923|14:52:12|S|200|30.620000||
B|CDE|20250923|14:52:13|S|100|18.165000||
B|NVDA|20250923|14:52:13|S|400|177.975000||
B|QPUX|20250923|14:52:13|S|20|49.490000||
B|APP|20250923|14:52:14|S|50|656.829000||
B|QS|20250923|14:52:14|S|800|13.665000||
B|SGOV|20250923|14:52:14|S|38|100.630000||
B|ZS|20250923|14:52:14|S|9|290.105900||
B|WMT|20250923|14:52:15|S|100|102.315000||
B|CHYM|20250923|14:52:16|S|20|24.170000||
B|MU|20250923|14:52:16|S|6|166.348800||
B|SLV|20250923|14:52:16|S|10|40.070000||
B|WTV|20250923|14:52:16|S|75|91.154000||
B|CIFR|20250923|14:52:18|S|1|14.289900||
B|CIFR|20250923|14:52:18|S|69|14.290000||
B|HYG|20250923|14:52:18|S|400|81.240000||
B|IBIT|20250923|14:52:18|S|100|63.435000||
B|NUVL|20250923|14:52:18|S|100|80.530000||
B|SLV|20250923|14:52:18|S|3|40.065000||
B|SMLR|20250923|14:52:18|S|20|31.920000||
B|GGAL|20250923|14:52:19|S|100|31.770000||
B|GGAL|20250923|14:52:19|S|200|31.780000||
B|YPF|20250923|14:52:19|S|102|27.478600||
B|YPF|20250923|14:52:19|S|194|27.470000||
B|KALA|20250923|14:52:20|S|300|16.970000||
B|TECK|20250923|14:52:20|S|100|38.195000||
B|TQQQ|20250923|14:52:20|S|100|102.257500||
B|GOOG|20250923|14:52:21|S|1|251.789100||
B|LOMA|20250923|14:52:21|S|1|7.969100||
B|LOMA|20250923|14:52:21|S|1|7.969100||
B|MARA|20250923|14:52:21|S|143|17.860700||
B|SOFI|20250923|14:52:21|S|1|29.275000||
B|YPF|20250923|14:52:21|S|51|27.460000||
B|GGAL|20250923|14:52:22|S|100|31.790000||
B|HYG|20250923|14:52:22|S|300|81.240000||
B|RIOT|20250923|14:52:22|S|338|17.170700||
B|IONQ|20250923|14:52:23|S|25|74.285000||
B|LOMA|20250923|14:52:23|S|1|7.979000||
B|LOMA|20250923|14:52:23|S|191|7.979000||
B|LOMA|20250923|14:52:23|S|300|7.970000||
B|LYB|20250923|14:52:23|S|20|50.815000||
B|NLY|20250923|14:52:23|S|10|20.953500||
B|ACI|20250923|14:52:24|S|20|17.580700||
B|CIFR|20250923|14:52:25|S|81|14.299300||
B|QUBT|20250923|14:52:25|S|1|21.205000||
B|ABTC|20250923|14:52:26|S|1|6.946500||
B|AMAT|20250923|14:52:26|S|100|201.770000||
B|IVW|20250923|14:52:26|S|50|120.233500||
B|OPXS|20250923|14:52:26|S|100|13.050000||
B|PGY|20250923|14:52:26|S|10|38.008600||
B|WH|20250923|14:52:26|S|14|82.250000||
B|LOMA|20250923|14:52:27|S|6|7.978800||
B|VGIT|20250923|14:52:27|S|41|60.156500||
B|YPF|20250923|14:52:27|S|100|27.440000||
B|HNGE|20250923|14:52:28|S|100|60.130000||
B|HNGE|20250923|14:52:28|S|1200|60.120000||
B|HYG|20250923|14:52:28|S|97|81.240000||
B|KNSL|20250923|14:52:28|S|84|425.490000||
B|GME|20250923|14:52:29|S|8|26.709300||
B|PATH|20250923|14:52:29|S|200|12.665000||
B|APP|20250923|14:52:30|S|60|656.870000||
B|BFLY|20250923|14:52:30|S|287|2.015000||
B|BITF|20250923|14:52:30|S|15|2.620000||
B|CWVX|20250923|14:52:30|S|100|18.930000||
B|MAIN|20250923|14:52:30|S|29|64.240000||
B|RGTI|20250923|14:52:30|S|100|31.325000||
B|ZTS|20250923|14:52:30|S|100|142.240000||
B|META|20250923|14:52:31|S|10|753.430000||
B|RGTI|20250923|14:52:31|S|300|31.310000||
B|CVNA|20250923|14:52:32|S|5|378.751000||
B|NAT|20250923|14:52:32|S|100|3.355000||
B|SIL|20250923|14:52:32|S|1|68.730000||
B|YLD|20250923|14:52:32|S|35|19.443500||
B|AMZN|20250923|14:52:33|S|32|220.971000||
B|CAG|20250923|14:52:33|S|20|18.205000||
B|GRAB|20250923|14:52:33|S|40|6.340000||
B|GTLB|20250923|14:52:33|S|2000|49.328000||
B|HYG|20250923|14:52:33|S|97|81.240000||
B|HSDT|20250923|14:52:34|S|100|16.300100||
B|AMD|20250923|14:52:35|S|400|160.163700||
B|HYG|20250923|14:52:35|S|103|81.240000||
B|PPC|20250923|14:52:35|S|100|40.460000||
B|SGOV|20250923|14:52:35|S|307|100.635000||
B|SRPT|20250923|14:52:35|S|10|18.130000||
B|SPXU|20250923|14:52:36|S|1000|13.900000||
B|BFLY|20250923|14:52:37|S|200|2.015000||
B|BFLY|20250923|14:52:37|S|520|2.020000||
B|MSTR|20250923|14:52:37|S|200|329.248200||
B|SEZL|20250923|14:52:37|S|10|86.850000||
B|EOSE|20250923|14:52:39|S|50|10.110000||
B|HL|20250923|14:52:39|S|349|11.174500||
B|VEU|20250923|14:52:39|S|20|71.289300||
B|YLD|20250923|14:52:39|S|30|19.443500||
B|OKLO|20250923|14:52:40|S|20|140.920000||
B|TSM|20250923|14:52:40|S|5|281.760000||
B|GLXY|20250923|14:52:41|S|30|33.290000||
B|UMAC|20250923|14:52:41|S|50|14.110000||
B|GGAL|20250923|14:52:42|S|400|31.750000||
B|HYG|20250923|14:52:42|S|303|81.240000||
B|PSP|20250923|14:52:42|S|97|70.945000||
B|V|20250923|14:52:42|S|3|338.676500||
B|MNDR|20250923|14:52:43|S|200|0.749000||
B|NIO|20250923|14:52:43|S|100|6.985000||
B|TEM|20250923|14:52:43|S|90|84.945000||
B|APP|20250923|14:52:44|S|1|656.550000||
B|LMBS|20250923|14:52:44|S|25|49.923500||
B|OPEN|20250923|14:52:44|S|980|7.425000||
B|SGOV|20250923|14:52:44|S|30|100.635000||
B|YLD|20250923|14:52:45|S|45|19.446500||
B|HAS|20250923|14:52:46|S|24|74.826300||
B|HYG|20250923|14:52:46|S|97|81.240000||
B|HYG|20250923|14:52:46|S|100|81.240000||
B|PLTZ|20250923|14:52:46|S|500|7.385000||
B|RGTI|20250923|14:52:46|S|15|31.435000||
B|S|20250923|14:52:46|S|100|18.585000||
B|UUUU|20250923|14:52:46|S|200|16.505000||
B|UUUU|20250923|14:52:46|S|700|16.505000||
B|VXX|20250923|14:52:47|S|200|34.605000||
B|IPG|20250923|14:52:48|S|100|26.145000||
B|MASI|20250923|14:52:48|S|2|140.660000||
B|MNDR|20250923|14:52:48|S|100|0.749800||
B|NVDA|20250923|14:52:48|S|7|178.000000||
B|BA|20250923|14:52:49|S|100|216.275000||
B|OKLO|20250923|14:52:49|S|85|141.110000||
B|RBLX|20250923|14:52:49|S|5|133.305000||
B|GIS|20250923|14:52:50|S|100|50.475000||
B|HYG|20250923|14:52:50|S|203|81.240000||
B|VSAT|20250923|14:52:50|S|100|29.835000||
B|GTLB|20250923|14:52:51|S|55|49.310000||
B|LSCC|20250923|14:52:51|S|100|74.488300||
B|SSRM|20250923|14:52:51|S|12|23.289900||
B|ASTE|20250923|14:52:52|S|100|47.940000||
B|GOOGL|20250923|14:52:52|S|10|251.280700||
B|IBND|20250923|14:52:52|S|35|32.483000||
B|MNDR|20250923|14:52:52|S|100|0.748500||
B|NVDA|20250923|14:52:52|S|74|177.999300||
B|RDDT|20250923|14:52:52|S|67|239.645500||
B|TSLL|20250923|14:52:52|S|300|19.600000||
B|TZA|20250923|14:52:52|S|100|8.005000||
B|ZTS|20250923|14:52:52|S|10|142.247300||
B|BFLY|20250923|14:52:53|S|1700|2.015000||
B|CIFR|20250923|14:52:53|S|200|14.295000||
B|INTC|20250923|14:52:53|S|10|29.475000||
B|RCAT|20250923|14:52:53|S|300|12.175000||
B|VZ|20250923|14:52:53|S|60|43.275000||
B|BBAI|20250923|14:52:54|S|100|8.139300||
B|BBD|20250923|14:52:54|S|394|3.370000||
B|INTC|20250923|14:52:54|S|100|29.472500||
B|INTC|20250923|14:52:54|S|312|29.475000||
B|LRCX|20250923|14:52:54|S|100|131.375000||
B|NVDA|20250923|14:52:54|S|12|177.999300||
B|WULF|20250923|14:52:54|S|100|11.145000||
B|GPN|20250923|14:52:55|S|100|86.295000||
B|HYG|20250923|14:52:55|S|203|81.240000||
B|NVDA|20250923|14:52:55|S|100|178.005000||
B|PALL|20250923|14:52:55|S|10|111.540000||
B|RGTI|20250923|14:52:55|S|150|31.535000||
B|SNN|20250923|14:52:55|S|17|36.263500||
B|SPLG|20250923|14:52:55|S|10|78.165000||
B|TSLA|20250923|14:52:55|S|100|426.846500||
B|UNH|20250923|14:52:55|S|3|347.353900||
B|ACHR|20250923|14:52:56|S|20|10.049300||
B|AMZN|20250923|14:52:56|S|1|220.919300||
B|SRPT|20250923|14:52:56|S|50|18.130000||
B|KSS|20250923|14:52:57|S|5|17.120000||
B|EQT|20250923|14:52:58|S|400|51.205000||
B|JD|20250923|14:52:58|S|100|33.149300||
B|YPF|20250923|14:52:58|S|121|27.445000||
B|SIVR|20250923|14:52:59|S|1|42.045000||
B|VNET|20250923|14:52:59|S|200|9.219300||
B|VXUS|20250923|14:52:59|S|1|73.355000||
B|FIGR|20250923|14:53:00|S|500|39.685000||
B|HOOD|20250923|14:53:00|S|1|125.889100||
B|NAT|20250923|14:53:00|S|100|3.355000||
B|NVDA|20250923|14:53:00|S|30|177.950000||
B|NX|20250923|14:53:00|S|59|13.981000||
B|HYG|20250923|14:53:01|S|100|81.240000||
B|HYG|20250923|14:53:01|S|296|81.240000||
B|JD|20250923|14:53:01|S|50|33.149300||
B|NAT|20250923|14:53:01|S|100|3.355000||
B|SW|20250923|14:53:01|S|20|43.645000||
B|CRTO|20250923|14:53:02|S|10|21.810000||
B|NVDA|20250923|14:53:02|S|1|177.949300||
B|PLTR|20250923|14:53:02|S|50|179.760000||
B|SFM|20250923|14:53:02|S|16|118.836700||
B|UAMY|20250923|14:53:02|S|100|7.395000||
B|ULTY|20250923|14:53:02|S|7|5.650000||
B|AMD|20250923|14:53:03|S|197|160.109000||
B|PRGO|20250923|14:53:03|S|48|20.934500||
B|RGTI|20250923|14:53:03|S|100|31.525000||
B|SOUN|20250923|14:53:03|S|200|18.075000||
B|CRCL|20250923|14:53:04|S|10|131.969300||
B|IT|20250923|14:53:04|S|15|256.560000||
B|SRPT|20250923|14:53:04|S|75|18.130000||
B|SRPT|20250923|14:53:04|S|400|18.130000||
B|META|20250923|14:53:05|S|20|752.765000||
B|WULF|20250923|14:53:05|S|200|11.135000||
B|NVDX|20250923|14:53:06|S|10|17.470000||
B|SOXL|20250923|14:53:06|S|100|34.005000||
B|AMZN|20250923|14:53:07|S|200|220.879300||
B|CELH|20250923|14:53:07|S|1|51.565000||
B|NVDA|20250923|14:53:07|S|120|177.965000||
B|SEZL|20250923|14:53:07|S|30|86.920000||
B|BBAI|20250923|14:53:08|S|100|8.129300||
B|CONY|20250923|14:53:08|S|10|6.610000||
B|FMC|20250923|14:53:08|S|1000|34.845000||
B|IWR|20250923|14:53:08|S|1|96.386100||
B|JD|20250923|14:53:08|S|100|33.139300||
B|ZTS|20250923|14:53:08|S|17|142.232600||
B|AMZN|20250923|14:53:09|S|7|220.875000||
B|APP|20250923|14:53:09|S|10|656.660000||
B|BMNR|20250923|14:53:09|S|1537|54.320000||
B|META|20250923|14:53:09|S|10|752.740000||
B|SMCI|20250923|14:53:09|S|5|46.449300||
B|APP|20250923|14:53:10|S|50|656.710000||
B|BBWI|20250923|14:53:10|S|20|26.680700||
B|OCGN|20250923|14:53:10|S|100|1.600000||
B|RXRX|20250923|14:53:10|S|400|4.845000||
B|ZTS|20250923|14:53:10|S|100|142.250000||
B|CDE|20250923|14:53:11|S|100|18.145000||
B|IREN|20250923|14:53:11|S|270|41.409300||
B|WULF|20250923|14:53:11|S|100|11.135000||
B|NVDA|20250923|14:53:12|S|1|177.956700||
B|TQQQ|20250923|14:53:12|S|400|102.249300||
B|ZTS|20250923|14:53:12|S|8|142.113200||
B|PGY|20250923|14:53:13|S|100|37.978500||
B|PR|20250923|14:53:13|S|20|13.625000||
B|ASTS|20250923|14:53:14|S|1|54.740000||
B|LAES|20250923|14:53:14|S|150|4.036500||
B|PSLV|20250923|14:53:14|S|3500|14.802500||
B|SGOV|20250923|14:53:14|S|103|100.630000||
B|KWEB|20250923|14:53:15|S|80|40.770000||
B|UPRO|20250923|14:53:15|S|452|110.139300||
B|NAT|20250923|14:53:16|S|100|3.355000||
B|OPEN|20250923|14:53:16|S|380|7.418000||
B|SILJ|20250923|14:53:16|S|100|21.975000||
B|TECH|20250923|14:53:16|S|81|53.176000||
B|AMCR|20250923|14:53:17|S|100|8.100000||
B|FIX|20250923|14:53:17|S|1|804.390000||
B|JOBY|20250923|14:53:17|S|20|16.685000||
B|TEM|20250923|14:53:17|S|1|84.910000||
B|QQQ|20250923|14:53:18|S|2|597.495000||
B|SNAP|20250923|14:53:18|S|20|8.535000||
B|GOOGL|20250923|14:53:19|S|2|251.290000||
B|HOOD|20250923|14:53:19|S|20|125.898800||
B|OKLO|20250923|14:53:19|S|100|140.600000||
B|ORCL|20250923|14:53:19|S|91|311.950000||
B|PBT|20250923|14:53:19|S|36|19.050000||
B|UAMY|20250923|14:53:19|S|100|7.360000||
B|AIR|20250923|14:53:20|S|200|78.340000||
B|FE|20250923|14:53:20|S|75|43.625000||
B|FUN|20250923|14:53:20|S|20|22.398800||
B|META|20250923|14:53:20|S|1|752.765000||
B|ORCL|20250923|14:53:20|S|309|311.920000||
B|RGTI|20250923|14:53:20|S|1400|31.605000||
B|HIMS|20250923|14:53:21|S|16|55.820000||
B|HIMS|20250923|14:53:21|S|174|55.810000||
B|TQQQ|20250923|14:53:21|S|500|102.265100||
B|TROX|20250923|14:53:21|S|637|4.655000||
B|AIR|20250923|14:53:22|S|3|78.330000||
B|HYG|20250923|14:53:22|S|96|81.245000||
B|HYG|20250923|14:53:22|S|100|81.240000||
B|HYG|20250923|14:53:22|S|204|81.240000||
B|HYG|20250923|14:53:22|S|400|81.240000||
B|IFBD|20250923|14:53:22|S|200|1.320000||
B|NXTT|20250923|14:53:22|S|25|22.110000||
B|OCGN|20250923|14:53:22|S|200|1.600000||
B|TTD|20250923|14:53:22|S|20|46.462000||
B|HYG|20250923|14:53:23|S|300|81.240000||
B|BTG|20250923|14:53:24|S|1650|4.950000||
B|MDLZ|20250923|14:53:24|S|200|63.650700||
B|AMZN|20250923|14:53:25|S|1|220.834900||
B|AMZN|20250923|14:53:25|S|17|220.839000||
B|DNA|20250923|14:53:25|S|600|12.580000||
B|AES|20250923|14:53:26|S|20|13.230700||
B|ARKQ|20250923|14:53:26|S|1|110.710000||
B|FMC|20250923|14:53:26|S|300|34.830000||
B|MKL|20250923|14:53:26|S|25|1938.167500||
B|PYPL|20250923|14:53:26|S|45|67.295000||
B|REE|20250923|14:53:26|S|100|0.866900||
B|BKSY|20250923|14:53:27|S|20|22.080000||
B|RBLX|20250923|14:53:27|S|30|133.210000||
B|BMNR|20250923|14:53:28|S|100|54.280000||
B|BMNR|20250923|14:53:28|S|900|54.270000||
B|ETHA|20250923|14:53:28|S|216|31.360000||
B|EWQ|20250923|14:53:28|S|90|43.875000||
B|GIS|20250923|14:53:28|S|3|50.460700||
B|SOUN|20250923|14:53:28|S|100|18.095000||
B|SPY|20250923|14:53:28|S|6|662.355000||
B|ABVX|20250923|14:53:29|S|100|82.320000||
B|AMDL|20250923|14:53:29|S|400|10.140000||
B|EA|20250923|14:53:29|S|5|174.780000||
B|OCGN|20250923|14:53:29|S|1630|1.600000||
B|SQQQ|20250923|14:53:29|S|500|15.653500||
B|SAVA|20250923|14:53:30|S|100|3.469100||
B|VEA|20250923|14:53:30|S|1|59.875000||
B|HIMS|20250923|14:53:31|S|100|55.765100||
B|TQQQ|20250923|14:53:32|S|100|102.237500||
B|TSLA|20250923|14:53:32|S|300|426.570000||
B|IONQ|20250923|14:53:33|S|50|74.428500||
B|TLT|20250923|14:53:33|S|2|89.215000||
B|ARM|20250923|14:53:34|S|20|140.445000||
B|GLD|20250923|14:53:34|S|1|347.019800||
B|IREN|20250923|14:53:34|S|1200|41.425000||
B|PG|20250923|14:53:35|S|39|152.605400||
B|SPT|20250923|14:53:35|S|300|13.860000||
B|VALE|20250923|14:53:35|S|100|10.940000||
B|VOO|20250923|14:53:35|S|2|610.599300||
B|OKLO|20250923|14:53:36|S|200|140.670000||
B|UPST|20250923|14:53:36|S|25|62.402400||
B|CRWV|20250923|14:53:37|S|50|130.170000||
B|CSCO|20250923|14:53:37|S|19|67.405000||
B|ENPH|20250923|14:53:37|S|10|38.050500||
B|LCID|20250923|14:53:37|S|40|22.615000||
B|RBLX|20250923|14:53:37|S|50|133.190000||
B|SQQQ|20250923|14:53:37|S|1|15.669900||
B|VCYT|20250923|14:53:37|S|9|34.285000||
B|CVNA|20250923|14:53:38|S|5|377.650000||
B|GEV|20250923|14:53:38|S|1|630.220000||
B|MP|20250923|14:53:38|S|20|74.770000||
B|ZTS|20250923|14:53:38|S|100|142.260000||
B|CROX|20250923|14:53:39|S|1|78.630000||
B|VALE|20250923|14:53:39|S|150|10.945000||
B|FMC|20250923|14:53:40|S|100|34.830000||
B|AMZN|20250923|14:53:41|S|16|220.850000||
B|RIVN|20250923|14:53:41|S|10|15.459300||
B|ZTS|20250923|14:53:41|S|8|142.221100||
B|CTRN|20250923|14:53:42|S|20|31.940000||
B|SW|20250923|14:53:42|S|7|43.625000||
B|ABTC|20250923|14:53:43|S|10|6.958100||
B|PLTR|20250923|14:53:43|S|50|179.710000||
B|ACI|20250923|14:53:44|S|4|17.580700||
B|AMD|20250923|14:53:44|S|1|160.080500||
B|AMD|20250923|14:53:44|S|300|160.080000||
B|AMRX|20250923|14:53:44|S|100|9.890000||
B|GGAL|20250923|14:53:44|S|100|31.720000||
B|NIO|20250923|14:53:44|S|100|6.975000||
B|OVV|20250923|14:53:44|S|39|41.949800||
B|THO|20250923|14:53:44|S|13|101.805500||
B|BBAI|20250923|14:53:45|S|1074|8.129300||
B|FSCO|20250923|14:53:45|S|100|7.165000||
B|OKLO|20250923|14:53:45|S|50|140.770000||
B|RR|20250923|14:53:45|S|100|4.825000||
B|NVDA|20250923|14:53:46|S|1|177.999300||
B|AMZN|20250923|14:53:47|S|20|220.879300||
B|CPT|20250923|14:53:47|S|20|107.550000||
B|IRS|20250923|14:53:47|S|167|12.580000||
B|MP|20250923|14:53:47|S|20|74.770000||
B|VICI|20250923|14:53:47|S|160|31.720000||
B|META|20250923|14:53:48|S|1|752.780000||
B|SYM|20250923|14:53:48|S|25|54.210000||
B|ARQQ|20250923|14:53:49|S|50|40.290000||
B|ENB|20250923|14:53:49|S|100|49.655000||
B|RIO|20250923|14:53:49|S|36|63.425000||
B|SGOV|20250923|14:53:49|S|63|100.631500||
B|AMZN|20250923|14:53:50|S|300|220.885000||
B|ORCX|20250923|14:53:50|S|400|49.360000||
B|ORCX|20250923|14:53:50|S|700|49.360000||
B|RIVN|20250923|14:53:51|S|8000|15.450100||
B|AVGO|20250923|14:53:52|S|31|338.240000||
B|JD|20250923|14:53:52|S|100|33.139300||
B|NVDA|20250923|14:53:52|S|90|178.055000||
B|PLTR|20250923|14:53:52|S|20|179.810000||
B|RGTI|20250923|14:53:52|S|1400|31.655000||
B|RXST|20250923|14:53:52|S|20|9.630000||
B|RZLV|20250923|14:53:52|S|20|7.165000||
B|LLY|20250923|14:53:53|S|5|745.970000||
B|MS|20250923|14:53:53|S|250|160.318000||
B|NEM|20250923|14:53:53|S|100|84.965000||
B|RGTI|20250923|14:53:53|S|37|31.655000||
B|RGTI|20250923|14:53:53|S|200|31.655000||
B|SLE|20250923|14:53:53|S|100|7.980000||
B|TSLA|20250923|14:53:53|S|20|426.480000||
B|MP|20250923|14:53:54|S|10|74.820000||
B|NVDA|20250923|14:53:54|S|200|178.065000||
B|NVDA|20250923|14:53:54|S|290|178.065000||
B|OPAD|20250923|14:53:54|S|600|4.025000||
B|NEM|20250923|14:53:55|S|100|85.000000||
B|CRWV|20250923|14:53:56|S|100|130.320000||
B|ELF|20250923|14:53:56|S|20|136.378000||
B|IPG|20250923|14:53:56|S|100|26.135000||
B|JD|20250923|14:53:56|S|20|33.139300||
B|SFNC|20250923|14:53:56|S|86|19.729900||
B|STLA|20250923|14:53:56|S|75|9.860000||
B|BBAI|20250923|14:53:57|S|8|8.139300||
B|ES|20250923|14:53:57|S|100|68.955000||
B|META|20250923|14:53:58|S|100|752.740000||
B|RGTI|20250923|14:53:59|S|1|31.620000||
B|ROAD|20250923|14:54:00|S|19|134.690000||
B|DIA|20250923|14:54:01|S|79|462.320700||
B|IBIT|20250923|14:54:01|S|100|63.474900||
B|NVDA|20250923|14:54:01|S|50|178.069300||
B|SID|20250923|14:54:01|S|232|1.515000||
B|TMC|20250923|14:54:01|S|50|6.335000||
B|EPAM|20250923|14:54:02|S|3|153.796700||
B|HTHT|20250923|14:54:02|S|100|38.270000||
B|TSLA|20250923|14:54:02|S|50|426.450000||
B|UPS|20250923|14:54:02|S|101|84.160000||
B|UPS|20250923|14:54:02|S|200|84.160000||
B|BAIG|20250923|14:54:03|S|1|29.200000||
B|ECO|20250923|14:54:03|S|200|30.600000||
B|QQQ|20250923|14:54:03|S|100|597.510000||
B|SIDU|20250923|14:54:03|S|100|1.075000||
B|DVLT|20250923|14:54:04|S|300|0.680000||
B|SNOW|20250923|14:54:04|S|25|224.150000||
B|ZM|20250923|14:54:04|S|100|82.210000||
B|BETR|20250923|14:54:05|S|34|66.520000||
B|BREA|20250923|14:54:05|S|200|17.260000||
B|COIN|20250923|14:54:05|S|10|319.430000||
B|LLY|20250923|14:54:05|S|5|746.080000||
B|NVDA|20250923|14:54:05|S|41|178.125000||
B|NVDA|20250923|14:54:05|S|159|178.125000||
B|PLTR|20250923|14:54:05|S|5|179.730000||
B|ARE|20250923|14:54:06|S|100|86.475000||
B|COIN|20250923|14:54:07|S|100|319.400000||
B|IYRI|20250923|14:54:07|S|9|50.630000||
B|QBTS|20250923|14:54:07|S|330|27.300000||
B|SNAP|20250923|14:54:07|S|200|8.539300||
B|ZS|20250923|14:54:07|S|8|290.222600||
B|NNE|20250923|14:54:08|S|25|45.270000||
B|VICI|20250923|14:54:08|S|100|31.730000||
B|BETR|20250923|14:54:09|S|20|66.650000||
B|BETR|20250923|14:54:09|S|25|66.950000||
B|CPAY|20250923|14:54:09|S|14|297.900000||
B|META|20250923|14:54:09|S|10|752.860000||
B|V|20250923|14:54:09|S|5|338.490000||
B|VEA|20250923|14:54:09|S|3|59.875000||
B|APPX|20250923|14:54:10|S|2|124.660000||
B|KHC|20250923|14:54:10|S|1|26.535000||
B|ON|20250923|14:54:10|S|20|51.089000||
B|VEA|20250923|14:54:11|S|17|59.880000||
B|AMZN|20250923|14:54:12|S|20|220.869300||
B|IREN|20250923|14:54:12|S|20|41.429300||
B|RGTI|20250923|14:54:12|S|200|31.625000||
B|DAL|20250923|14:54:14|S|200|58.968800||
B|JD|20250923|14:54:14|S|100|33.149300||
B|NIO|20250923|14:54:14|S|100|6.975000||
B|SPXL|20250923|14:54:14|S|35|208.871500||
B|SPXL|20250923|14:54:14|S|100|208.870000||
B|RXRX|20250923|14:54:15|S|200|4.845000||
B|APPX|20250923|14:54:16|S|2|124.520000||
B|ARKK|20250923|14:54:16|S|100|83.325000||
B|BAC|20250923|14:54:16|S|2|51.583500||
B|NVTS|20250923|14:54:16|S|100|6.876500||
B|STLA|20250923|14:54:17|S|12|9.870000||
B|GTY|20250923|14:54:18|S|50|27.350000||
B|ZM|20250923|14:54:18|S|100|82.210000||
B|LVLU|20250923|14:54:19|S|100|4.950000||
B|ABCB|20250923|14:54:20|S|200|75.273000||
B|CTRN|20250923|14:54:20|S|20|31.910000||
B|MKC|20250923|14:54:20|S|100|63.941200||
B|MKC|20250923|14:54:20|S|185|63.940000||
B|Z|20250923|14:54:20|S|600|79.245900||
B|CLX|20250923|14:54:21|S|100|120.000000||
B|GLTR|20250923|14:54:21|S|100|160.040000||
B|VRTL|20250923|14:54:21|S|30|43.520000||
B|JOBY|20250923|14:54:22|S|36|16.705000||
B|GGAL|20250923|14:54:23|S|100|31.710000||
B|RGTI|20250923|14:54:23|S|12|31.665000||
B|BULL|20250923|14:54:24|S|1|14.083500||
B|LVLU|20250923|14:54:24|S|100|4.950000||
B|AHH|20250923|14:54:25|S|520|7.260000||
B|PLTR|20250923|14:54:25|S|3|179.620000||
B|RCAT|20250923|14:54:25|S|500|12.209900||
B|SOUN|20250923|14:54:25|S|100|18.075000||
B|SOUN|20250923|14:54:25|S|2660|18.080000||
B|Z|20250923|14:54:25|S|100|79.235300||
B|AAL|20250923|14:54:27|S|2000|12.285000||
B|AMZN|20250923|14:54:27|S|1|220.817000||
B|AMZN|20250923|14:54:27|S|10|220.817500||
B|ILMN|20250923|14:54:28|S|31|99.980000||
B|MSTX|20250923|14:54:28|S|200|22.770000||
B|OPEN|20250923|14:54:28|S|100|7.420000||
B|TSLA|20250923|14:54:28|S|1|426.332000||
B|YMM|20250923|14:54:28|S|200|13.100000||
B|BSV|20250923|14:54:29|S|479|78.973500||
B|USAR|20250923|14:54:29|S|100|17.771200||
B|QQQ|20250923|14:54:30|S|400|597.490000||
B|UPSX|20250923|14:54:30|S|50|23.980000||
B|ORCX|20250923|14:54:31|S|20|49.370000||
B|GOVX|20250923|14:54:32|S|100|0.670600||
B|OKLO|20250923|14:54:32|S|25|140.820000||
B|SNAP|20250923|14:54:32|S|10|8.549300||
B|BYD|20250923|14:54:33|S|37|84.925000||
B|RXRX|20250923|14:54:33|S|80|4.840000||
B|SMCI|20250923|14:54:33|S|87|46.439300||
B|IONQ|20250923|14:54:34|S|5|74.318300||
B|MU|20250923|14:54:34|S|100|166.350500||
B|PLNT|20250923|14:54:34|S|10|100.950000||
B|VCIG|20250923|14:54:34|S|60|9.010000||
B|VOO|20250923|14:54:35|S|5|610.689100||
B|ANET|20250923|14:54:36|S|55|143.530000||
B|CRTO|20250923|14:54:36|S|42|21.800000||
B|CRWV|20250923|14:54:36|S|10|130.290000||
B|ANET|20250923|14:54:37|S|38|143.520000||
B|IREN|20250923|14:54:37|S|100|41.360000||
B|TQQQ|20250923|14:54:37|S|200|102.247200||
B|CERT|20250923|14:54:38|S|200|11.850000||
B|LIN|20250923|14:54:38|S|1|479.617400||
B|UPRO|20250923|14:54:38|S|452|110.149300||
B|Z|20250923|14:54:38|S|100|79.247700||
B|JCAP|20250923|14:54:39|S|16|17.520000||
B|MKC|20250923|14:54:39|S|100|63.980000||
B|ARM|20250923|14:54:40|S|20|140.390000||
B|GGAL|20250923|14:54:40|S|100|31.660000||
B|INTC|20250923|14:54:40|S|160|29.507500||
B|AMD|20250923|14:54:41|S|300|160.168700||
B|D|20250923|14:54:41|S|200|60.889100||
B|DVLT|20250923|14:54:41|S|2000|0.679100||
B|IPG|20250923|14:54:42|S|100|26.140000||
B|QBTS|20250923|14:54:42|S|700|27.375000||
B|SNDK|20250923|14:54:42|S|100|107.110000||
B|SPLG|20250923|14:54:42|S|10|78.155100||
B|TNDM|20250923|14:54:42|S|20|12.950000||
B|COLB|20250923|14:54:43|S|20|26.415000||
B|GGAL|20250923|14:54:43|S|134|31.680000||
B|HYG|20250923|14:54:43|S|96|81.240000||
B|INTC|20250923|14:54:43|S|1000|29.519300||
B|BKSY|20250923|14:54:44|S|100|22.060000||
B|GGAL|20250923|14:54:44|S|14|31.680000||
B|RR|20250923|14:54:44|S|250|4.825000||
B|SAVA|20250923|14:54:44|S|300|3.530000||
B|SAVA|20250923|14:54:44|S|600|3.525000||
B|UUUU|20250923|14:54:44|S|500|16.535000||
B|AES|20250923|14:54:45|S|20|13.240000||
B|ONDS|20250923|14:54:45|S|200|7.920000||
B|ONDS|20250923|14:54:45|S|500|7.920000||
B|TTD|20250923|14:54:45|S|110|46.489000||
B|GGAL|20250923|14:54:46|S|100|31.680000||
B|XPEV|20250923|14:54:46|S|100|21.309300||
B|ATAI|20250923|14:54:47|S|6|5.513500||
B|OKLO|20250923|14:54:47|S|14|140.940000||
B|QYLD|20250923|14:54:47|S|200|16.900000||
B|APPS|20250923|14:54:48|S|20|5.535000||
B|BETR|20250923|14:54:48|S|50|67.140000||
B|AAPL|20250923|14:54:49|S|200|254.285000||
B|MSIF|20250923|14:54:49|S|5|13.820000||
B|RKLX|20250923|14:54:49|S|10|105.460000||
B|SPY|20250923|14:54:49|S|800|662.420000||
B|Z|20250923|14:54:49|S|21|79.247800||
B|CNP|20250923|14:54:50|S|100|38.615000||
B|O|20250923|14:54:50|S|100|59.460700||
B|ACHR|20250923|14:54:51|S|40|10.019300||
B|CDE|20250923|14:54:51|S|500|18.172000||
B|CDE|20250923|14:54:51|S|1800|18.170700||
B|VALE|20250923|14:54:51|S|100|10.950000||
B|MMM|20250923|14:54:53|S|1|155.776800||
B|PLTR|20250923|14:54:53|S|30|179.700000||
B|AMZN|20250923|14:54:54|S|100|220.787500||
B|COIN|20250923|14:54:54|S|30|319.110000||
B|TSLA|20250923|14:54:54|S|2|426.610000||
B|AVGO|20250923|14:54:55|S|100|338.290000||
B|HYG|20250923|14:54:55|S|100|81.245000||
B|QQQ|20250923|14:54:55|S|1|597.515000||
B|QQQ|20250923|14:54:55|S|8|597.515000||
B|BMNR|20250923|14:54:56|S|10|54.170000||
B|GGAL|20250923|14:54:57|S|363|31.680000||
B|PATH|20250923|14:54:57|S|140|12.645000||
B|UPS|20250923|14:54:57|S|66|84.189100||
B|AMZN|20250923|14:54:58|S|5|220.770900||
B|NWL|20250923|14:54:58|S|3|5.415000||
B|AMD|20250923|14:54:59|S|100|160.179000||
B|GLD|20250923|14:54:59|S|5|346.814000||
B|MRVL|20250923|14:54:59|S|20|74.490000||
B|RDDT|20250923|14:54:59|S|4|239.160000||
B|AMZN|20250923|14:55:00|S|5|220.770900||
B|STM|20250923|14:55:00|S|10|28.625000||
B|WOLF|20250923|14:55:00|S|500|2.015000||
B|GGAL|20250923|14:55:01|S|200|31.680000||
B|GGAL|20250923|14:55:01|S|600|31.655000||
B|SGOV|20250923|14:55:01|S|44|100.630000||
B|ASST|20250923|14:55:02|S|300|3.315000||
B|GGAL|20250923|14:55:03|S|1|31.716500||
B|AAL|20250923|14:55:04|S|11|12.290000||
B|CONY|20250923|14:55:04|S|100|6.610000||
B|GGAL|20250923|14:55:04|S|6|31.690000||
B|INTC|20250923|14:55:04|S|5|29.529300||
B|LASE|20250923|14:55:04|E|400|4.010000||
B|ZS|20250923|14:55:04|S|4|290.206900||
B|GIS|20250923|14:55:05|S|100|50.465000||
B|TOL|20250923|14:55:05|S|22|135.425900||
B|DTST|20250923|14:55:06|S|20|4.315000||
B|AMX|20250923|14:55:07|S|18|21.363500||
B|GGAL|20250923|14:55:07|S|100|31.690000||
B|PYPL|20250923|14:55:07|S|1000|67.319300||
B|TSLA|20250923|14:55:07|S|2|426.810000||
B|TSLA|20250923|14:55:07|S|30|426.830000||
B|ZTS|20250923|14:55:07|S|400|142.200000||
B|AMAT|20250923|14:55:08|S|40|201.750000||
B|GGAL|20250923|14:55:08|S|200|31.700000||
B|TNDM|20250923|14:55:08|S|9|12.950000||
B|TSLA|20250923|14:55:08|S|25|426.880000||
B|BBAI|20250923|14:55:09|S|49|8.150000||
B|SOUN|20250923|14:55:09|S|100|18.100000||
B|SPY|20250923|14:55:09|S|700|662.495000||
B|CRCL|20250923|14:55:10|S|15|131.900000||
B|GGAL|20250923|14:55:10|S|100|31.690000||
B|WWR|20250923|14:55:10|S|100|0.819500||
B|GGAL|20250923|14:55:11|S|100|31.690000||
B|KTOS|20250923|14:55:11|S|30|83.670000||
B|NVDA|20250923|14:55:11|S|50|178.125000||
B|NVDA|20250923|14:55:11|S|144|178.125000||
B|TSLA|20250923|14:55:11|S|80|426.920000||
B|TSLA|20250923|14:55:11|S|475|426.920000||
B|CNQ|20250923|14:55:12|S|7|32.355000||
B|UPS|20250923|14:55:12|S|100|84.209000||
B|UUUU|20250923|14:55:12|S|16|16.515000||
B|PYPL|20250923|14:55:13|S|20|67.329300||
B|QBTS|20250923|14:55:13|S|100|27.347500||
B|STZ|20250923|14:55:13|S|20|131.700000||
B|BYRN|20250923|14:55:14|S|20|22.070000||
B|DUOL|20250923|14:55:14|S|10|299.570000||
B|GOOGL|20250923|14:55:14|S|9|251.250000||
B|KO|20250923|14:55:14|S|1|66.695000||
B|ZTS|20250923|14:55:14|S|8|142.166200||
B|DOW|20250923|14:55:15|S|9|23.045000||
B|GDEV|20250923|14:55:15|E|10|23.380000||
B|NBIS|20250923|14:55:15|S|17|107.300000||
B|INHD|20250923|14:55:16|S|100|2.310000||
B|ZS|20250923|14:55:16|S|1|290.049300||
B|ABCL|20250923|14:55:17|S|2400|4.930000||
B|CHWY|20250923|14:55:18|S|100|38.505000||
B|TSLA|20250923|14:55:18|S|100|426.800000||
B|CRL|20250923|14:55:19|S|40|150.750000||
B|NVII|20250923|14:55:19|S|19|31.070000||
B|PLTR|20250923|14:55:19|S|349|179.740000||
B|QBTS|20250923|14:55:19|S|17|27.335000||
B|BBAI|20250923|14:55:20|S|2|8.147500||
B|INTC|20250923|14:55:20|S|20|29.515000||
B|EXOD|20250923|14:55:21|S|50|28.750000||
B|IOVA|20250923|14:55:21|S|10|2.070000||
B|PAAS|20250923|14:55:21|S|70|37.705000||
B|CIFR|20250923|14:55:22|S|100|14.135000||
B|ON|20250923|14:55:22|S|19|51.099000||
B|RSSL|20250923|14:55:22|S|25|96.120000||
B|SNAP|20250923|14:55:22|S|9000|8.537200||
B|Z|20250923|14:55:22|S|100|79.190000||
B|ZIM|20250923|14:55:22|S|4|14.335000||
B|AU|20250923|14:55:23|S|200|69.370000||
B|CHYM|20250923|14:55:23|S|32|24.150000||
B|CRK|20250923|14:55:23|S|200|18.769300||
B|CRWV|20250923|14:55:23|S|15|130.215000||
B|HAL|20250923|14:55:23|S|200|24.335000||
B|HXL|20250923|14:55:23|S|20|61.760000||
B|SQQQ|20250923|14:55:23|S|350|15.680000||
B|VOO|20250923|14:55:23|S|12|610.541000||
B|BBAI|20250923|14:55:24|S|1900|8.139600||
B|M|20250923|14:55:24|S|8|17.185000||
B|ZTS|20250923|14:55:24|S|100|142.167400||
B|HYG|20250923|14:55:25|S|100|81.240000||
B|IBIT|20250923|14:55:25|S|1|63.445000||
B|TTAN|20250923|14:55:25|S|1|107.820000||
B|AMZN|20250923|14:55:26|S|10|220.780000||
B|MAT|20250923|14:55:26|S|1|17.077500||
B|MP|20250923|14:55:26|S|50|74.740000||
B|TSLL|20250923|14:55:26|S|100|19.565000||
B|BRK/B|20250923|14:55:27|S|1|494.385000||
B|GGAL|20250923|14:55:27|S|116|31.700000||
B|MSFT|20250923|14:55:27|S|10|508.980000||
B|TEM|20250923|14:55:27|S|50|84.715000||
B|TQQQ|20250923|14:55:27|S|100|102.200000||
B|GGAL|20250923|14:55:28|S|25|31.690000||
B|GGAL|20250923|14:55:28|S|100|31.690000||
B|NBSM|20250923|14:55:28|S|43|25.483500||
B|GGAL|20250923|14:55:29|S|25|31.690000||
B|SLV|20250923|14:55:29|S|1|40.000000||
B|SNAP|20250923|14:55:29|S|25|8.530000||
B|BBAI|20250923|14:55:30|S|10|8.145000||
B|LCID|20250923|14:55:30|S|100|22.535000||
B|OKLO|20250923|14:55:30|S|8|140.790000||
B|RGTI|20250923|14:55:30|S|80|31.525000||
B|TSLA|20250923|14:55:30|S|1|426.560000||
B|DDOG|20250923|14:55:31|S|25|137.280000||
B|INTC|20250923|14:55:31|S|35|29.505000||
B|QQQI|20250923|14:55:31|S|5|54.555000||
B|ZS|20250923|14:55:31|S|100|290.199100||
B|HYG|20250923|14:55:32|S|100|81.240000||
B|HYG|20250923|14:55:32|S|100|81.240000||
B|INTC|20250923|14:55:32|S|600|29.501600||
B|MA|20250923|14:55:32|S|12|570.710000||
B|UUUU|20250923|14:55:32|S|30|16.519300||
B|GDX|20250923|14:55:33|S|276|74.260000||
B|VOO|20250923|14:55:33|S|1|610.649100||
B|AKAM|20250923|14:55:34|S|47|75.410000||
B|MCRI|20250923|14:55:34|S|20|104.480000||
B|RKT|20250923|14:55:35|S|2000|19.715000||
B|SPMO|20250923|14:55:35|S|13|121.200000||
B|Z|20250923|14:55:35|S|100|79.244400||
B|ZTS|20250923|14:55:35|S|100|142.172800||
B|GGAL|20250923|14:55:36|S|100|31.700000||
B|VRTX|20250923|14:55:36|S|197|378.870000||
B|ZTS|20250923|14:55:36|S|8|142.172800||
B|DIA|20250923|14:55:37|S|50|462.299300||
B|GGAL|20250923|14:55:37|S|100|31.700000||
B|NVDA|20250923|14:55:38|S|100|178.065000||
B|SPLG|20250923|14:55:38|S|20|78.155000||
B|CNQ|20250923|14:55:39|S|100|32.355000||
B|EQX|20250923|14:55:39|S|500|10.730700||
B|SAVA|20250923|14:55:39|S|100|3.525000||
B|GGAL|20250923|14:55:40|S|1|31.690000||
B|HYG|20250923|14:55:40|S|200|81.240000||
B|SERV|20250923|14:55:40|S|100|13.410000||
B|QQQ|20250923|14:55:41|S|12|597.455000||
B|SLV|20250923|14:55:41|S|50|40.000000||
B|STLA|20250923|14:55:41|S|20|9.870700||
B|TQQQ|20250923|14:55:41|S|100|102.237500||
B|ANET|20250923|14:55:42|S|5|143.497500||
B|BBAI|20250923|14:55:42|S|1200|8.149300||
B|LUMN|20250923|14:55:42|S|100|5.885000||
B|UPRO|20250923|14:55:42|S|453|110.129300||
B|AGI|20250923|14:55:43|S|100|34.135000||
B|JOBY|20250923|14:55:43|S|500|16.685000||
B|UVV|20250923|14:55:43|S|35|55.260000||
B|IR|20250923|14:55:44|S|20|80.920000||
B|NTR|20250923|14:55:44|S|40|56.350000||
B|NVDA|20250923|14:55:44|S|500|178.080700||
B|TSM|20250923|14:55:44|S|35|281.500000||
B|CRWV|20250923|14:55:45|S|20|130.350000||
B|INDA|20250923|14:55:45|S|307|53.059900||
B|IREN|20250923|14:55:45|S|30|41.290700||
B|TSLA|20250923|14:55:45|S|20|426.300300||
B|UEC|20250923|14:55:45|S|230|13.659300||
B|VOYG|20250923|14:55:45|S|20|32.180000||
B|NVTS|20250923|14:55:46|S|200|6.875000||
B|TAP|20250923|14:55:46|S|20|44.219500||
B|RIO|20250923|14:55:47|S|370|63.390000||
B|SAVA|20250923|14:55:47|S|100|3.485000||
B|VMC|20250923|14:55:47|S|10|297.035000||
B|VUG|20250923|14:55:47|S|3|478.257500||
B|GGAL|20250923|14:55:48|S|70|31.690000||
B|NIO|20250923|14:55:48|S|500|6.965000||
B|OKLO|20250923|14:55:48|S|3|140.610000||
B|QBTS|20250923|14:55:48|S|500|27.355000||
B|GIS|20250923|14:55:49|S|200|50.465000||
B|META|20250923|14:55:49|S|2|753.050000||
B|SOJC|20250923|14:55:49|S|300|23.610000||
B|TSLA|20250923|14:55:49|S|100|426.300000||
B|YUMC|20250923|14:55:49|S|200|42.800000||
B|AAL|20250923|14:55:50|S|28|12.285000||
B|GGAL|20250923|14:55:50|S|100|31.680000||
B|ORA|20250923|14:55:50|S|1|93.600000||
B|Z|20250923|14:55:50|S|13|79.245100||
B|ASTS|20250923|14:55:51|S|20|54.630000||
B|AVGO|20250923|14:55:51|S|4|338.380000||
B|GGAL|20250923|14:55:51|S|100|31.690000||
B|ORCL|20250923|14:55:51|S|4|312.340000||
B|SAVA|20250923|14:55:51|S|38|3.490000||
B|BETR|20250923|14:55:52|S|2|68.280000||
B|GGAL|20250923|14:55:53|S|80|31.690000||
B|NEM|20250923|14:55:53|S|600|84.825000||
B|PGY|20250923|14:55:53|S|51|37.947300||
B|TSLA|20250923|14:55:53|S|50|426.330000||
B|HOWL|20250923|14:55:54|S|1000|1.799500||
B|KHC|20250923|14:55:54|S|400|26.515000||
B|PLTY|20250923|14:55:54|S|10|64.180000||
B|QUBT|20250923|14:55:55|S|100|21.295000||
B|SOFI|20250923|14:55:55|S|2|29.277500||
B|TSM|20250923|14:55:55|S|2|281.610000||
B|CIVI|20250923|14:55:56|S|100|33.470000||
B|PALL|20250923|14:55:56|S|100|111.500000||
B|HCAT|20250923|14:55:57|S|200|2.880000||
B|IONQ|20250923|14:55:58|S|200|74.310000||
B|UNH|20250923|14:55:58|S|1|347.410000||
B|AVEM|20250923|14:55:59|S|36|75.185000||
B|BMA|20250923|14:55:59|S|50|48.250000||
B|CIFR|20250923|14:55:59|S|200|14.130700||
B|BETR|20250923|14:56:00|S|62|67.925000||
B|TSLL|20250923|14:56:00|S|100|19.545000||
B|ALB|20250923|14:56:01|S|100|80.240000||
B|BBAI|20250923|14:56:01|S|100|8.149300||
B|DOYU|20250923|14:56:01|S|100|7.560000||
B|LYFT|20250923|14:56:01|S|100|22.247500||
B|TSLA|20250923|14:56:01|S|45|426.330000||
B|VERI|20250923|14:56:01|S|433|6.055000||
B|CORZ|20250923|14:56:02|S|100|16.990700||
B|GDXU|20250923|14:56:02|S|50|188.140000||
B|SLV|20250923|14:56:02|S|700|40.010000||
B|SLV|20250923|14:56:02|S|4000|40.010000||
B|SMLR|20250923|14:56:02|S|20|31.920000||
B|KEQU|20250923|14:56:03|S|120|44.370000||
B|NVDA|20250923|14:56:03|S|100|178.200700||
B|PCT|20250923|14:56:03|S|400|13.989300||
B|TSLA|20250923|14:56:03|S|30|426.020000||
B|ARKG|20250923|14:56:05|S|15|27.605000||
B|KVUE|20250923|14:56:05|S|100|17.335000||
B|UNH|20250923|14:56:05|S|80|347.426300||
B|WELL|20250923|14:56:05|S|7|171.600000||
B|Z|20250923|14:56:05|S|100|79.245900||
B|ADBE|20250923|14:56:06|S|78|363.150000||
B|CIFR|20250923|14:56:06|S|100|14.129300||
B|CIFR|20250923|14:56:06|S|100|14.130000||
B|MKC|20250923|14:56:06|S|100|63.945000||
B|UNH|20250923|14:56:06|S|100|347.420000||
B|AI|20250923|14:56:07|S|54|17.929900||
B|CVRX|20250923|14:56:07|S|700|7.455000||
B|GLOB|20250923|14:56:07|S|100|56.558800||
B|METC|20250923|14:56:07|S|100|31.330000||
B|EWJV|20250923|14:56:08|S|100|39.510000||
B|INTC|20250923|14:56:08|S|500|29.522500||
B|OKLO|20250923|14:56:08|S|21|140.570000||
B|SLV|20250923|14:56:08|S|800|40.007300||
B|USAR|20250923|14:56:08|S|45|17.830000||
B|BIL|20250923|14:56:09|S|21|91.695000||
B|SPXL|20250923|14:56:09|S|25|208.860000||
B|SRTY|20250923|14:56:09|S|100|11.635000||
B|WFC|20250923|14:56:09|S|100|84.067500||
B|DVN|20250923|14:56:10|S|10|34.505000||
B|FOA|20250923|14:56:10|S|30|25.770000||
B|NAT|20250923|14:56:10|S|100|3.355000||
B|RNA|20250923|14:56:10|S|20|42.250000||
B|ACFN|20250923|14:56:11|S|20|31.160000||
B|CLSK|20250923|14:56:11|S|100|13.907600||
B|HYG|20250923|14:56:11|S|900|81.240000||
B|MEOH|20250923|14:56:11|S|300|39.000000||
B|MEOH|20250923|14:56:11|S|900|39.010000||
B|NVDA|20250923|14:56:11|S|50|178.110000||
B|OLN|20250923|14:56:11|S|10|22.780000||
B|ASTS|20250923|14:56:12|S|1|54.620000||
B|NVDA|20250923|14:56:12|S|100|178.110000||
B|QQQ|20250923|14:56:12|S|3|597.435000||
B|RGTI|20250923|14:56:12|S|200|31.485000||
B|ZS|20250923|14:56:12|S|4|290.184800||
B|CRCL|20250923|14:56:13|S|200|131.660000||
B|INTU|20250923|14:56:13|S|2|698.110000||
B|NEE|20250923|14:56:13|S|300|72.380000||
B|NVDA|20250923|14:56:13|S|1|178.070000||
B|QBTS|20250923|14:56:13|S|1|27.337500||
B|UPSX|20250923|14:56:13|S|85|24.040000||
B|VOO|20250923|14:56:13|S|4|610.659300||
B|DVA|20250923|14:56:14|S|20|132.430000||
B|MSFT|20250923|14:56:14|S|92|508.950000||
B|PLUG|20250923|14:56:14|S|400|2.565000||
B|GGAL|20250923|14:56:15|S|4|31.710000||
B|QBTS|20250923|14:56:15|S|100|27.335000||
B|XLF|20250923|14:56:15|S|5|53.655000||
B|MEOH|20250923|14:56:16|S|100|39.010000||
B|QUBT|20250923|14:56:16|S|2|21.285000||
B|GGAL|20250923|14:56:17|S|100|31.710000||
B|HIMS|20250923|14:56:17|S|2|55.685000||
B|SOUN|20250923|14:56:17|S|50|18.059300||
B|BETR|20250923|14:56:18|S|2|68.480000||
B|CRK|20250923|14:56:18|S|1|18.769900||
B|EC|20250923|14:56:18|S|300|9.390700||
B|TUYA|20250923|14:56:18|S|25|2.479900||
B|Z|20250923|14:56:18|S|100|79.246400||
B|GLBE|20250923|14:56:19|S|20|36.782000||
B|KOD|20250923|14:56:19|S|130|13.750000||
B|NIO|20250923|14:56:19|S|100|6.965000||
B|VST|20250923|14:56:19|S|1|206.070000||
B|GGAL|20250923|14:56:20|S|100|31.720000||
B|RDDT|20250923|14:56:20|S|10|238.840000||
B|BBAR|20250923|14:56:21|S|3100|10.150000||
B|ETN|20250923|14:56:21|S|20|366.970000||
B|GGAL|20250923|14:56:21|S|100|31.710000||
B|GILT|20250923|14:56:21|S|1|11.947000||
B|RCAT|20250923|14:56:21|S|10|12.235000||
B|ZS|20250923|14:56:21|S|2|290.100000||
B|META|20250923|14:56:22|S|1|752.790000||
B|TSLA|20250923|14:56:22|S|300|426.180000||
B|AMD|20250923|14:56:23|S|800|160.225500||
B|CSCO|20250923|14:56:23|S|2|67.443500||
B|HMC|20250923|14:56:23|S|14|33.890700||
B|CRCL|20250923|14:56:24|S|13|131.500000||
B|IONQ|20250923|14:56:24|S|100|74.135000||
B|NAT|20250923|14:56:24|S|100|3.355000||
B|RGTI|20250923|14:56:24|S|200|31.405000||
B|VIVK|20250923|14:56:24|S|4000|0.479000||
B|WEN|20250923|14:56:24|S|20|9.140700||
B|CAG|20250923|14:56:25|S|20|18.195000||
B|INTC|20250923|14:56:25|S|6|29.515000||
B|IONQ|20250923|14:56:25|S|20|74.135000||
B|MSTR|20250923|14:56:25|S|6|329.405000||
B|VTRS|20250923|14:56:25|S|685|9.590000||
B|W|20250923|14:56:25|S|100|82.400000||
B|ACHV|20250923|14:56:26|S|700|3.030000||
B|ALK|20250923|14:56:26|S|18|54.260000||
B|VIVK|20250923|14:56:26|S|100|0.482100||
B|VIVK|20250923|14:56:27|S|100|0.478800||
B|RBLX|20250923|14:56:28|S|1|133.175000||
B|UFCS|20250923|14:56:28|S|100|31.210000||
B|AMZU|20250923|14:56:29|S|100|35.267000||
B|BRK/B|20250923|14:56:29|S|5|494.340000||
B|SDS|20250923|14:56:29|S|200|14.753500||
B|HYG|20250923|14:56:30|S|1300|81.240000||
B|ENPH|20250923|14:56:31|S|20|38.025000||
B|UNH|20250923|14:56:31|S|14|347.380000||
B|VIVK|20250923|14:56:31|S|100|0.484500||
B|BETR|20250923|14:56:32|S|50|68.450000||
B|TSLA|20250923|14:56:32|S|20|426.105000||
B|CRCL|20250923|14:56:33|S|100|131.430000||
B|NAT|20250923|14:56:33|S|100|3.355000||
B|PLTR|20250923|14:56:33|S|15|179.690000||
B|PLUG|20250923|14:56:33|S|302|2.565000||
B|TSLL|20250923|14:56:33|S|264|19.520000||
B|ZTS|20250923|14:56:33|S|100|142.320000||
B|FICO|20250923|14:56:34|S|2|1526.393700||
B|GGAL|20250923|14:56:34|S|86|31.720000||
B|SES|20250923|14:56:34|S|2400|1.890000||
B|SKYT|20250923|14:56:34|S|50|15.080000||
B|VICI|20250923|14:56:34|S|100|31.725000||
B|ABNB|20250923|14:56:35|S|100|123.898800||
B|BRK/B|20250923|14:56:35|S|13|494.417400||
B|GLD|20250923|14:56:35|S|1|346.560000||
B|INMD|20250923|14:56:35|S|50|14.879000||
B|SOUN|20250923|14:56:35|S|30|18.049300||
B|SVOL|20250923|14:56:35|S|1|18.110000||
B|TQQQ|20250923|14:56:35|S|2200|102.215000||
B|ZTS|20250923|14:56:35|S|10|142.233800||
B|BRK/B|20250923|14:56:36|S|10|494.370000||
B|OWL|20250923|14:56:36|S|20|18.665000||
B|BMA|20250923|14:56:37|S|1|48.280000||
B|GGAL|20250923|14:56:37|S|25|31.710000||
B|HYG|20250923|14:56:37|S|200|81.240000||
B|JILL|20250923|14:56:37|S|100|17.610000||
B|VOO|20250923|14:56:37|S|2|610.669100||
B|VRT|20250923|14:56:37|S|7|142.430000||
B|YPF|20250923|14:56:37|S|15|27.410000||
B|Z|20250923|14:56:37|S|100|79.243900||
B|DRUG|20250923|14:56:38|S|3|49.640000||
B|PEP|20250923|14:56:38|S|27|142.000000||
B|SLE|20250923|14:56:38|S|10|8.010000||
B|TGS|20250923|14:56:38|S|4|22.530000||
B|YPF|20250923|14:56:38|S|15|27.410000||
B|CRDO|20250923|14:56:39|S|50|159.987200||
B|GGAL|20250923|14:56:39|S|13|31.710000||
B|HTOO|20250923|14:56:39|S|30|4.945000||
B|MSTY|20250923|14:56:39|S|1|15.443500||
B|TFLO|20250923|14:56:39|S|1|50.540000||
B|BETR|20250923|14:56:40|S|9|68.480000||
B|BMA|20250923|14:56:40|S|3|48.280000||
B|SMLR|20250923|14:56:40|S|20|31.910000||
B|CCL|20250923|14:56:41|S|120|30.805000||
B|SOUN|20250923|14:56:41|S|300|18.030000||
B|NUGT|20250923|14:56:42|S|100|146.260000||
B|UVIX|20250923|14:56:42|S|100|10.930000||
B|BAC|20250923|14:56:43|S|1|51.579300||
B|HYG|20250923|14:56:43|S|100|81.240000||
B|LBTYA|20250923|14:56:43|S|10|11.565000||
B|TSLA|20250923|14:56:43|S|74|426.200000||
B|USAR|20250923|14:56:43|S|500|17.778800||
B|XOM|20250923|14:56:43|S|100|114.290000||
B|ASH|20250923|14:56:44|S|100|49.270000||
B|ASH|20250923|14:56:44|S|100|49.280000||
B|STLA|20250923|14:56:44|S|20|9.860700||
B|PPTA|20250923|14:56:45|S|800|18.750000||
B|GAA|20250923|14:56:46|S|1|32.100000||
B|GVAL|20250923|14:56:46|S|1|29.265000||
B|LRGE|20250923|14:56:46|S|1|82.990000||
B|LVHD|20250923|14:56:46|S|1|40.830000||
B|PR|20250923|14:56:46|S|20|13.600700||
B|STGW|20250923|14:56:46|S|100|5.370000||
B|YLDE|20250923|14:56:46|S|1|54.210000||
B|ETHA|20250923|14:56:47|S|38|31.370000||
B|HSY|20250923|14:56:47|S|32|191.200000||
B|SMCI|20250923|14:56:47|S|5|46.470000||
B|DIA|20250923|14:56:49|S|3|462.359300||
B|GME|20250923|14:56:49|S|1|26.689300||
B|KNOP|20250923|14:56:49|S|100|8.890000||
B|HUM|20250923|14:56:50|S|40|258.339000||
B|GGAL|20250923|14:56:51|S|5|31.670000||
B|GNRC|20250923|14:56:51|S|100|171.225000||
B|NVDA|20250923|14:56:51|S|100|178.075000||
B|NVDA|20250923|14:56:51|S|400|178.075000||
B|TER|20250923|14:56:51|S|1|134.735500||
B|ACXP|20250923|14:56:52|S|200|4.140000||
B|FLNC|20250923|14:56:52|S|50|10.275000||
B|GGAL|20250923|14:56:52|S|82|31.670000||
B|VNQ|20250923|14:56:52|S|164|91.965000||
B|MSFU|20250923|14:56:53|S|100|50.460000||
B|AFL|20250923|14:56:54|S|100|108.150000||
B|ES|20250923|14:56:54|S|100|68.970000||
B|GLL|20250923|14:56:54|S|1200|17.440000||
B|VT|20250923|14:56:54|S|10|137.390000||
B|ARKK|20250923|14:56:55|S|4|83.255000||
B|GGAL|20250923|14:56:55|S|200|31.680000||
B|SOXL|20250923|14:56:55|S|3|34.090000||
B|TGS|20250923|14:56:55|S|5|22.530000||
B|ADBE|20250923|14:56:56|S|10|363.225500||
B|ATUS|20250923|14:56:56|S|400|2.620000||
B|BMNR|20250923|14:56:56|E|1|54.199900||
B|ENPH|20250923|14:56:56|S|50|38.001200||
B|IONQ|20250923|14:56:56|S|60|74.031700||
B|STX|20250923|14:56:56|S|1|226.840000||
B|ENPH|20250923|14:56:57|S|50|38.001200||
B|IONQ|20250923|14:56:57|S|100|74.031700||
B|TSLA|20250923|14:56:57|S|175|426.180000||
B|BBAI|20250923|14:56:58|S|30|8.119300||
B|INTC|20250923|14:56:58|S|16|29.535000||
B|PTEN|20250923|14:56:58|S|200|5.525000||
B|RPRX|20250923|14:56:58|S|14|36.169300||
B|RSG|20250923|14:56:58|S|2|226.820000||
B|STZ|20250923|14:56:58|S|5|131.785000||
B|SOXL|20250923|14:56:59|S|1|34.100000||
B|ACHV|20250923|14:57:00|S|495|3.030000||
B|ARE|20250923|14:57:00|S|1|86.506300||
B|INTC|20250923|14:57:00|S|1000|29.539300||
B|MEG|20250923|14:57:00|S|115|27.950000||
B|RGTI|20250923|14:57:00|S|40|31.405000||
B|SLV|20250923|14:57:00|S|3|39.970000||
B|TSLA|20250923|14:57:00|S|10|426.201100||
B|TSLL|20250923|14:57:00|S|100|19.535000||
B|COIN|20250923|14:57:01|S|60|318.950000||
B|GGAL|20250923|14:57:01|S|100|31.690000||
B|ONTO|20250923|14:57:01|S|55|136.750000||
B|USO|20250923|14:57:01|S|330|74.909300||
B|CROX|20250923|14:57:02|S|100|78.470000||
B|CROX|20250923|14:57:02|S|1000|78.480000||
B|GGAL|20250923|14:57:02|S|100|31.700000||
B|INOD|20250923|14:57:02|S|200|74.300000||
B|UUUU|20250923|14:57:02|S|500|16.493500||
B|GGAL|20250923|14:57:03|S|100|31.690000||
B|HYG|20250923|14:57:03|S|1200|81.240000||
B|META|20250923|14:57:03|S|10|752.415000||
B|CIFR|20250923|14:57:04|S|10|14.055000||
B|GGAL|20250923|14:57:04|S|100|31.700000||
B|IRS|20250923|14:57:04|S|5|12.580000||
B|SMCI|20250923|14:57:04|S|4|46.457500||
B|XLF|20250923|14:57:04|S|16|53.655000||
B|ADBE|20250923|14:57:05|S|27|363.126000||
B|GGAL|20250923|14:57:05|S|100|31.700000||
B|GGAL|20250923|14:57:05|S|100|31.707800||
B|MRTN|20250923|14:57:05|S|16|10.743500||
B|UGL|20250923|14:57:05|S|100|43.925000||
B|GGAL|20250923|14:57:06|S|100|31.700000||
B|MPW|20250923|14:57:06|S|400|4.935000||
B|EOSE|20250923|14:57:07|S|50|10.045000||
B|AFRM|20250923|14:57:08|S|5|84.885000||
B|BBAI|20250923|14:57:08|S|11|8.119600||
B|SPY|20250923|14:57:08|S|1|662.330000||
B|GGAL|20250923|14:57:09|S|100|31.700000||
B|GGAL|20250923|14:57:09|S|200|31.710000||
B|SSRM|20250923|14:57:09|S|5|23.147500||
B|STZ|20250923|14:57:09|S|18|131.740000||
B|CRCL|20250923|14:57:10|S|30|131.540000||
B|EOSE|20250923|14:57:10|S|14|10.045000||
B|IPG|20250923|14:57:10|S|100|26.095000||
B|MKC|20250923|14:57:10|S|163|63.901000||
B|OUNZ|20250923|14:57:10|S|139|36.230000||
B|PARR|20250923|14:57:10|S|190|36.890000||
B|RIO|20250923|14:57:10|S|100|63.340000||
B|TGS|20250923|14:57:10|S|100|22.530000||
B|DHI|20250923|14:57:11|S|100|163.470000||
B|GGAL|20250923|14:57:11|S|1|31.700000||
B|MMM|20250923|14:57:11|S|2|155.840000||
B|SOFI|20250923|14:57:11|S|200|29.235000||
B|FMC|20250923|14:57:12|S|100|34.830000||
B|TSLA|20250923|14:57:12|S|5|426.080000||
B|BOIL|20250923|14:57:13|S|1|26.693000||
B|IONQ|20250923|14:57:13|S|300|73.961200||
B|KNDI|20250923|14:57:13|S|100|1.170000||
B|MP|20250923|14:57:13|S|100|74.780000||
B|MP|20250923|14:57:13|S|114|74.798600||
B|PSEC|20250923|14:57:13|S|10|2.598200||
B|WFC|20250923|14:57:13|S|3|84.080700||
B|YPF|20250923|14:57:13|S|1|27.405000||
B|APLS|20250923|14:57:14|S|100|23.260000||
B|PHYS|20250923|14:57:14|S|250|28.929300||
B|ZS|20250923|14:57:14|S|4|289.936300||
B|AOK|20250923|14:57:15|S|214|40.105000||
B|FTFT|20250923|14:57:15|S|100|2.170000||
B|GIS|20250923|14:57:15|S|100|50.445000||
B|GME|20250923|14:57:15|S|10|26.685000||
B|HIMS|20250923|14:57:15|S|150|55.689100||
B|STEP|20250923|14:57:15|S|300|67.510000||
B|STEP|20250923|14:57:15|S|400|67.505000||
B|STEP|20250923|14:57:15|S|520|67.510000||
B|STEP|20250923|14:57:15|S|600|67.510000||
B|IBIT|20250923|14:57:16|S|1|63.455000||
B|IONQ|20250923|14:57:16|S|100|73.930000||
B|LOMA|20250923|14:57:16|S|300|7.970000||
B|APLD|20250923|14:57:17|S|50|23.915000||
B|CDE|20250923|14:57:17|S|200|18.035000||
B|PYPL|20250923|14:57:17|S|1|67.250000||
B|STEP|20250923|14:57:17|S|76|67.500000||
B|ABNB|20250923|14:57:18|S|10|123.850000||
B|HYG|20250923|14:57:18|S|300|81.235000||
B|JKS|20250923|14:57:18|S|50|24.186000||
B|JD|20250923|14:57:19|S|500|33.145000||
B|PAAS|20250923|14:57:19|S|1|37.675000||
B|BDX|20250923|14:57:20|S|2|185.840000||
B|INTC|20250923|14:57:20|S|140|29.535000||
B|INTC|20250923|14:57:20|S|200|29.535000||
B|NKE|20250923|14:57:20|S|2|70.970700||
B|CLPT|20250923|14:57:21|S|30|12.265000||
B|GGAL|20250923|14:57:21|S|12|31.640000||
B|POWL|20250923|14:57:21|S|17|287.400000||
B|SOUN|20250923|14:57:21|S|100|18.029300||
B|YPF|20250923|14:57:21|S|15|27.405000||
B|DHS|20250923|14:57:22|S|50|100.607500||
B|MA|20250923|14:57:22|S|4|570.640000||
B|RKLB|20250923|14:57:22|S|10|52.960000||
B|SNEX|20250923|14:57:22|S|180|95.840000||
B|BMA|20250923|14:57:23|S|36|48.230000||
B|DUOL|20250923|14:57:23|S|10|299.381100||
B|HYG|20250923|14:57:23|S|180|81.235000||
B|SOUN|20250923|14:57:23|S|1300|18.035000||
B|CRL|20250923|14:57:24|S|20|150.630000||
B|INHD|20250923|14:57:24|S|40|2.315000||
B|META|20250923|14:57:24|S|50|752.200000||
B|RKLB|20250923|14:57:24|S|153|52.980000||
B|RXST|20250923|14:57:24|S|6|9.560000||
B|SIRI|20250923|14:57:24|S|200|23.005000||
B|VLYPP|20250923|14:57:24|S|38|25.530000||
B|NXT|20250923|14:57:25|S|36|70.470000||
B|ORCL|20250923|14:57:25|S|1|312.330000||
B|ACHV|20250923|14:57:26|S|16|3.050000||
B|GDDY|20250923|14:57:26|S|21|141.790000||
B|GGAL|20250923|14:57:26|S|10|31.610000||
B|CTRN|20250923|14:57:27|S|5|31.805000||
B|FUTU|20250923|14:57:27|S|4|168.060000||
B|JD|20250923|14:57:27|S|100|33.145000||
B|QID|20250923|14:57:27|S|399|21.960000||
B|ACHV|20250923|14:57:28|S|400|3.050000||
B|BABA|20250923|14:57:28|S|200|163.917400||
B|CIFR|20250923|14:57:29|S|100|14.005000||
B|CERT|20250923|14:57:30|S|300|11.835000||
B|PAGS|20250923|14:57:30|S|200|10.180000||
B|TEM|20250923|14:57:30|S|50|84.740000||
B|VOO|20250923|14:57:30|S|1|610.499100||
B|ZTS|20250923|14:57:30|S|8|142.208100||
B|ACHV|20250923|14:57:31|S|35|3.050000||
B|DVS|20250923|14:57:31|S|100|4.565000||
B|GGAL|20250923|14:57:31|S|100|31.610000||
B|IPDN|20250923|14:57:31|S|40|4.470000||
B|SLG|20250923|14:57:31|S|20|61.590000||
B|SWK|20250923|14:57:31|S|1|75.330900||
B|ZM|20250923|14:57:32|S|1|82.140000||
B|ZM|20250923|14:57:32|S|9|82.140000||
B|ZM|20250923|14:57:32|S|78|82.140000||
B|NXPI|20250923|14:57:33|S|2|225.300000||
B|OKLO|20250923|14:57:33|S|35|140.580000||
B|ZTS|20250923|14:57:33|S|100|142.200000||
B|GE|20250923|14:57:34|S|3|304.715000||
B|UPRO|20250923|14:57:34|S|453|110.029300||
B|ZS|20250923|14:57:35|S|34|290.143700||
B|BETR|20250923|14:57:36|S|20|68.490000||
B|CFG|20250923|14:57:36|S|100|52.800700||
B|GGLS|20250923|14:57:36|S|279|8.625000||
B|BX|20250923|14:57:37|S|2|184.823800||
B|CRCL|20250923|14:57:37|S|7|131.510000||
B|MP|20250923|14:57:37|S|14|74.818800||
B|NVDA|20250923|14:57:37|S|10|178.082500||
B|RCAT|20250923|14:57:37|S|200|12.230000||
B|SHOP|20250923|14:57:37|S|8|149.620000||
B|SMCI|20250923|14:57:37|S|2|46.480000||
B|WBI|20250923|14:57:37|S|44|23.470000||
B|CAG|20250923|14:57:38|S|20|18.185000||
B|CLPT|20250923|14:57:38|S|20|12.250000||
B|EXR|20250923|14:57:38|S|7|138.440000||
B|FDS|20250923|14:57:38|S|15|289.670000||
B|NVDA|20250923|14:57:38|S|100|178.095000||
B|ORCL|20250923|14:57:38|S|9|312.290000||
B|UNH|20250923|14:57:38|S|400|347.530000||
B|ANET|20250923|14:57:39|S|100|143.470000||
B|BP|20250923|14:57:39|S|100|34.785000||
B|LAB|20250923|14:57:39|S|10|1.380000||
B|RCAT|20250923|14:57:39|S|50|12.240000||
B|ZS|20250923|14:57:39|S|48|290.143600||
B|ACN|20250923|14:57:40|S|1|234.438000||
B|PYPL|20250923|14:57:40|S|4|67.229300||
B|UAVS|20250923|14:57:40|S|1000|2.105000||
B|WULF|20250923|14:57:40|S|100|11.075000||
B|CRWD|20250923|14:57:41|S|2|483.600000||
B|GDDY|20250923|14:57:41|S|15|141.822000||
B|MSW|20250923|14:57:41|S|3|2.880000||
B|SLV|20250923|14:57:41|S|1600|39.935000||
B|ACHV|20250923|14:57:42|S|200|3.050000||
B|BCS|20250923|14:57:42|S|100|20.945000||
B|CCL|20250923|14:57:42|S|20|30.755000||
B|BETR|20250923|14:57:43|S|21|68.090000||
B|CCL|20250923|14:57:43|S|20|30.759300||
B|CCL|20250923|14:57:43|S|420|30.759300||
B|FBRTpE|20250923|14:57:44|S|80|22.000000||
B|HYG|20250923|14:57:44|S|905|81.235000||
B|MBLY|20250923|14:57:44|S|50|14.300000||
B|UGP|20250923|14:57:44|S|330|4.030000||
B|BLSH|20250923|14:57:45|S|10|69.060000||
B|HOOD|20250923|14:57:45|S|1|125.770000||
B|ORC|20250923|14:57:45|S|25|7.015000||
B|QMCO|20250923|14:57:46|S|50|10.760000||
B|TSLA|20250923|14:57:46|S|100|426.042200||
B|CRCL|20250923|14:57:47|S|8|131.580000||
B|ZTS|20250923|14:57:47|S|9|142.210500||
B|AMZN|20250923|14:57:48|S|1|220.867000||
B|NVDA|20250923|14:57:48|S|300|178.125000||
B|TSLA|20250923|14:57:48|S|2|426.135000||
B|ABSI|20250923|14:57:49|S|500|2.615000||
B|HYG|20250923|14:57:49|S|95|81.230000||
B|TQQQ|20250923|14:57:49|S|15|102.229300||
B|ZM|20250923|14:57:49|S|19|82.130000||
B|BMNR|20250923|14:57:50|S|208|54.180000||
B|TSLA|20250923|14:57:50|S|50|426.230000||
B|Z|20250923|14:57:50|S|100|79.070000||
B|C|20250923|14:57:51|S|100|102.705000||
B|TSLL|20250923|14:57:51|S|1|19.535000||
B|AES|20250923|14:57:52|S|20|13.210700||
B|APLD|20250923|14:57:53|S|100|23.935000||
B|PATH|20250923|14:57:53|S|11|12.615000||
B|RVPH|20250923|14:57:53|S|100|0.295500||
B|ZTS|20250923|14:57:53|S|400|142.200000||
B|EOSE|20250923|14:57:54|S|300|10.040000||
B|EOSE|20250923|14:57:54|S|1000|10.035000||
B|FE|20250923|14:57:54|S|100|43.625000||
B|GNRC|20250923|14:57:54|S|50|170.920000||
B|HYG|20250923|14:57:54|S|305|81.235000||
B|PATH|20250923|14:57:54|S|129|12.615000||
B|UAMY|20250923|14:57:54|S|100|7.355000||
B|ORCL|20250923|14:57:56|S|60|312.327100||
B|SEZL|20250923|14:57:56|S|100|86.595000||
B|AMZN|20250923|14:57:57|S|10|220.865000||
B|SOC|20250923|14:57:57|S|10|23.955000||
B|TSLA|20250923|14:57:57|S|31|426.100000||
B|STLA|20250923|14:57:58|S|20|9.860700||
B|Z|20250923|14:57:58|S|100|79.223700||
B|DAL|20250923|14:58:00|S|2|58.935000||
B|HYG|20250923|14:58:00|S|100|81.235000||
B|HYG|20250923|14:58:00|S|205|81.235000||
B|MP|20250923|14:58:00|S|175|74.890000||
B|CELC|20250923|14:58:01|S|20|52.130000||
B|TMDX|20250923|14:58:01|S|200|120.050000||
B|Z|20250923|14:58:01|S|13|79.223700||
B|AES|20250923|14:58:02|S|19|13.210700||
B|APP|20250923|14:58:02|S|10|657.700000||
B|PLTR|20250923|14:58:02|S|100|179.590000||
B|ARKK|20250923|14:58:03|S|193|83.235000||
B|AU|20250923|14:58:03|S|200|69.170000||
B|HYG|20250923|14:58:03|S|205|81.230000||
B|PG|20250923|14:58:03|S|35|152.535000||
B|TSLL|20250923|14:58:03|S|17|19.530000||
B|TSLL|20250923|14:58:03|S|91|19.530000||
B|BABA|20250923|14:58:04|S|300|163.870000||
B|FLNC|20250923|14:58:04|S|97|10.255000||
B|NVDA|20250923|14:58:04|S|20|178.125000||
B|O|20250923|14:58:05|S|100|59.460700||
B|CONI|20250923|14:58:06|S|189|47.450000||
B|PPLT|20250923|14:58:06|S|15|134.580000||
B|BETR|20250923|14:58:07|S|100|67.970000||
B|RGTI|20250923|14:58:07|S|500|31.435000||
B|TSLA|20250923|14:58:07|S|25|426.350000||
B|VTI|20250923|14:58:07|S|3|327.689300||
B|SID|20250923|14:58:08|S|2200|1.520000||
B|TSLA|20250923|14:58:08|S|40|426.360000||
B|WM|20250923|14:58:08|S|50|217.200000||
B|Z|20250923|14:58:08|S|100|79.219500||
B|ALMU|20250923|14:58:09|S|50|18.810000||
B|BA|20250923|14:58:09|S|500|216.125500||
B|ESPO|20250923|14:58:09|S|10|120.815000||
B|NU|20250923|14:58:09|S|1|16.105000||
B|NVDA|20250923|14:58:09|S|300|178.135000||
B|PLTR|20250923|14:58:09|S|10|179.620000||
B|CRWV|20250923|14:58:10|S|50|130.275000||
B|HYG|20250923|14:58:10|S|400|81.235000||
B|SOFI|20250923|14:58:10|S|6700|29.247500||
B|WULF|20250923|14:58:10|S|100|11.085000||
B|BLSH|20250923|14:58:11|S|10|68.965000||
B|ZIM|20250923|14:58:11|S|100|14.315000||
B|ZTS|20250923|14:58:11|S|8|142.232000||
B|IMMP|20250923|14:58:12|S|200|1.670000||
B|IONQ|20250923|14:58:12|S|300|74.070000||
B|RMBS|20250923|14:58:12|S|10|101.170000||
B|BRK/B|20250923|14:58:13|S|100|494.260000||
B|CEG|20250923|14:58:13|S|12|337.690000||
B|TSLA|20250923|14:58:13|S|5|426.450000||
B|USAR|20250923|14:58:13|S|200|17.959300||
B|ZM|20250923|14:58:13|S|5|82.130000||
B|ZM|20250923|14:58:13|S|17|82.130000||
B|NVDA|20250923|14:58:14|S|100|178.150000||
B|NVDA|20250923|14:58:14|S|101|178.150000||
B|ZM|20250923|14:58:14|S|23|82.130000||
B|APVO|20250923|14:58:15|S|500|1.670000||
B|COIN|20250923|14:58:15|S|65|319.101000||
B|VALE|20250923|14:58:15|S|100|10.940000||
B|GGAL|20250923|14:58:17|S|200|31.630000||
B|HYG|20250923|14:58:17|S|306|81.235000||
B|ORCL|20250923|14:58:17|S|1|312.100000||
B|SOXS|20250923|14:58:17|S|28|5.305000||
B|ULS|20250923|14:58:17|S|20|68.560000||
B|GGAL|20250923|14:58:18|S|200|31.647800||
B|MCK|20250923|14:58:18|S|60|743.390000||
B|VEA|20250923|14:58:18|S|67|59.830000||
B|EVLV|20250923|14:58:19|S|600|8.595000||
B|LULU|20250923|14:58:19|S|5|173.640000||
B|DOCU|20250923|14:58:20|S|100|84.900000||
B|EVLV|20250923|14:58:20|S|2300|8.590000||
B|EVLV|20250923|14:58:20|S|2300|8.595000||
B|TSLA|20250923|14:58:20|S|6|426.350000||
B|EVLV|20250923|14:58:21|S|1000|8.595000||
B|FWRD|20250923|14:58:21|S|500|27.300000||
B|GGAL|20250923|14:58:21|S|52|31.670000||
B|ADBE|20250923|14:58:22|S|5|363.195800||
B|CMS|20250923|14:58:22|S|100|71.340000||
B|IONQ|20250923|14:58:22|S|30|74.025000||
B|PLTR|20250923|14:58:22|S|100|179.615000||
B|EVLV|20250923|14:58:23|S|300|8.589300||
B|HYG|20250923|14:58:23|S|106|81.235000||
B|SCHG|20250923|14:58:23|S|200|31.815100||
B|AIR|20250923|14:58:24|S|100|78.150000||
B|BCRX|20250923|14:58:24|S|150|7.805000||
B|EVLV|20250923|14:58:24|S|100|8.590000||
B|HBNC|20250923|14:58:24|S|300|16.170000||
B|TSLA|20250923|14:58:24|S|4|426.490000||
B|CDE|20250923|14:58:25|S|100|18.025000||
B|ENR|20250923|14:58:25|S|50|26.220000||
B|MU|20250923|14:58:25|S|100|166.450000||
B|NVDA|20250923|14:58:25|S|10|178.165000||
B|SGOV|20250923|14:58:25|S|41|100.635000||
B|CLPT|20250923|14:58:26|S|23|12.250000||
B|DVLT|20250923|14:58:26|S|4500|0.677300||
B|TSLA|20250923|14:58:26|S|100|426.440000||
B|INVZ|20250923|14:58:27|S|100|1.915000||
B|DLTR|20250923|14:58:28|S|19|94.470000||
B|IONQ|20250923|14:58:29|S|25|74.031500||
B|ZTS|20250923|14:58:29|S|100|142.212800||
B|BABA|20250923|14:58:30|S|100|163.920000||
B|CAG|20250923|14:58:30|S|20|18.195000||
B|CRH|20250923|14:58:30|S|3|113.575000||
B|HYG|20250923|14:58:30|S|194|81.235000||
B|TSLY|20250923|14:58:30|S|100|9.080000||
B|ZS|20250923|14:58:30|S|4|289.812300||
B|AMZN|20250923|14:58:31|S|200|220.905000||
B|DUK|20250923|14:58:31|S|374|122.940000||
B|GILD|20250923|14:58:31|S|24|114.785000||
B|IONQ|20250923|14:58:31|S|100|74.045000||
B|SPY|20250923|14:58:31|S|1|662.270000||
B|BP|20250923|14:58:32|S|100|34.805000||
B|BRO|20250923|14:58:32|S|100|91.990000||
B|DUK|20250923|14:58:32|S|200|122.965000||
B|GDX|20250923|14:58:32|S|600|74.105000||
B|IVV|20250923|14:58:32|S|100|665.470000||
B|MP|20250923|14:58:32|S|100|74.878600||
B|VT|20250923|14:58:32|S|3|137.375000||
B|AA|20250923|14:58:33|S|20|31.189300||
B|CDE|20250923|14:58:33|S|1000|18.025000||
B|GH|20250923|14:58:33|S|5|60.500000||
B|NTLA|20250923|14:58:33|S|100|17.197600||
B|NTLA|20250923|14:58:33|S|200|17.189300||
B|RKLB|20250923|14:58:33|S|520|52.920000||
B|VOYG|20250923|14:58:33|S|300|32.100000||
B|BABA|20250923|14:58:34|S|12|163.938300||
B|HYG|20250923|14:58:34|S|194|81.235000||
B|NVDL|20250923|14:58:34|S|200|85.665000||
B|NVDX|20250923|14:58:34|S|100|17.510000||
B|RGTI|20250923|14:58:34|S|15|31.405000||
B|EZPW|20250923|14:58:35|S|182|18.059000||
B|PFF|20250923|14:58:35|S|69|32.005000||
B|PLNT|20250923|14:58:35|S|200|100.680000||
B|PLNT|20250923|14:58:35|S|200|100.730000||
B|SBUX|20250923|14:58:35|S|200|85.595000||
B|SPXS|20250923|14:58:35|S|40|3.860000||
B|SQQQ|20250923|14:58:35|S|70|15.665000||
B|AMZN|20250923|14:58:36|S|1|220.869000||
B|HNGE|20250923|14:58:36|S|20|59.670000||
B|INTC|20250923|14:58:36|S|370|29.505000||
B|NVDA|20250923|14:58:36|S|13|178.136500||
B|Z|20250923|14:58:36|S|100|79.190000||
B|DNA|20250923|14:58:37|S|20|12.630000||
B|DVN|20250923|14:58:37|S|125|34.499300||
B|ETHA|20250923|14:58:37|S|300|31.420000||
B|HOLO|20250923|14:58:37|S|600|5.415000||
B|CHPT|20250923|14:58:38|S|10|10.760000||
B|GEV|20250923|14:58:38|S|1|628.000000||
B|RBLX|20250923|14:58:38|S|10|132.965000||
B|VALE|20250923|14:58:38|S|100|10.940000||
B|HYG|20250923|14:58:39|S|20|81.235000||
B|HYG|20250923|14:58:39|S|194|81.235000||
B|IONQ|20250923|14:58:39|S|100|74.015000||
B|QBTS|20250923|14:58:39|S|1|27.237500||
B|C|20250923|14:58:40|S|100|102.675000||
B|RIOT|20250923|14:58:40|S|50|17.084900||
B|FLNC|20250923|14:58:41|S|50|10.245000||
B|IMNM|20250923|14:58:41|S|3|10.300000||
B|TSLA|20250923|14:58:41|S|10|426.290000||
B|VRT|20250923|14:58:41|S|21|142.470000||
B|VRT|20250923|14:58:41|S|22|142.470000||
B|ZTS|20250923|14:58:41|S|30|142.227400||
B|AMZN|20250923|14:58:42|S|2|220.839300||
B|SOFI|20250923|14:58:42|S|1|29.219300||
B|SPY|20250923|14:58:42|S|1|662.225000||
B|SPY|20250923|14:58:42|S|1|662.225000||
B|LLY|20250923|14:58:43|S|5|745.230000||
B|OPAD|20250923|14:58:43|S|500|4.010000||
B|RDDT|20250923|14:58:43|S|10|238.190000||
B|TTD|20250923|14:58:43|S|100|46.430000||
B|AMZN|20250923|14:58:44|S|5|220.839000||
B|JOBY|20250923|14:58:44|S|100|16.695000||
B|KGC|20250923|14:58:45|S|492|24.445000||
B|ONDS|20250923|14:58:45|S|200|7.880000||
B|QQQ|20250923|14:58:45|S|10|597.335000||
B|RF|20250923|14:58:45|S|7|26.665000||
B|SLE|20250923|14:58:45|S|215|8.000000||
B|AMD|20250923|14:58:46|S|100|160.249300||
B|BE|20250923|14:58:46|S|150|76.310000||
B|BE|20250923|14:58:46|S|323|76.300000||
B|FLNC|20250923|14:58:46|S|25|10.235000||
B|HYG|20250923|14:58:46|S|66|81.235000||
B|HYG|20250923|14:58:46|S|94|81.235000||
B|INTC|20250923|14:58:46|S|117|29.509300||
B|QQQ|20250923|14:58:46|S|10|597.335000||
B|RGTI|20250923|14:58:46|S|100|31.295000||
B|UPRO|20250923|14:58:46|S|5|110.055000||
B|BE|20250923|14:58:47|S|100|76.290000||
B|BE|20250923|14:58:47|S|125|76.280000||
B|ONDS|20250923|14:58:47|S|50|7.865000||
B|TSLA|20250923|14:58:47|S|11|426.190000||
B|QBTS|20250923|14:58:48|S|20|27.207500||
B|QQQ|20250923|14:58:48|S|10|597.310000||
B|ARM|20250923|14:58:49|S|4|140.490000||
B|COST|20250923|14:58:49|S|2|943.150000||
B|JOBY|20250923|14:58:49|S|40|16.675000||
B|META|20250923|14:58:49|S|2|751.975000||
B|SOUN|20250923|14:58:49|S|582|17.945000||
B|HIMS|20250923|14:58:50|S|5|55.648800||
B|KGC|20250923|14:58:50|S|11|24.445000||
B|TSLA|20250923|14:58:50|S|100|426.190000||
B|COHR|20250923|14:58:51|S|10|108.730000||
B|NU|20250923|14:58:51|S|100|16.100000||
B|NU|20250923|14:58:51|S|200|16.105000||
B|RDDT|20250923|14:58:51|S|10|238.220000||
B|TME|20250923|14:58:51|S|100|23.475000||
B|ZIM|20250923|14:58:51|S|8|14.315000||
B|ABEV|20250923|14:58:52|S|10|2.335000||
B|BETR|20250923|14:58:52|S|4|69.210000||
B|HYG|20250923|14:58:52|S|67|81.235000||
B|HYG|20250923|14:58:52|S|133|81.235000||
B|IBM|20250923|14:58:52|S|50|271.050000||
B|JPST|20250923|14:58:52|S|120|50.723500||
B|ONDS|20250923|14:58:52|S|150|7.875000||
B|ZTS|20250923|14:58:52|S|1|142.233500||
B|ZTS|20250923|14:58:52|S|4|142.210900||
B|AMZN|20250923|14:58:53|S|30|220.815000||
B|TIGO|20250923|14:58:53|S|36|50.060000||
B|TNA|20250923|14:58:53|S|98|46.310700||
B|UPRO|20250923|14:58:53|S|6|110.059000||
B|WLDN|20250923|14:58:53|S|1|98.080000||
B|OWL|20250923|14:58:54|S|6|18.665000||
B|V|20250923|14:58:54|S|67|338.115500||
B|Z|20250923|14:58:54|S|100|79.120000||
B|HYG|20250923|14:58:55|S|100|81.230000||
B|PLD|20250923|14:58:55|S|7|113.780000||
B|NVDA|20250923|14:58:56|S|1|178.089300||
B|NVDA|20250923|14:58:56|S|20|178.099300||
B|RDDT|20250923|14:58:56|S|8|238.020000||
B|USAR|20250923|14:58:56|S|150|17.959100||
B|GLXY|20250923|14:58:57|S|7|33.180000||
B|MBX|20250923|14:58:57|S|20|19.910000||
B|U|20250923|14:58:57|S|65|44.840000||
B|AAPL|20250923|14:58:58|S|7|254.150000||
B|BAC|20250923|14:58:58|S|1|51.565000||
B|CMCM|20250923|14:58:58|S|100|8.590000||
B|ETN|20250923|14:58:58|S|30|367.120000||
B|NOK|20250923|14:58:58|S|30|4.840000||
B|TTD|20250923|14:58:58|S|8|46.429100||
B|VRT|20250923|14:58:58|S|1|142.370000||
B|TSLL|20250923|14:58:59|S|190|19.515000||
B|UNH|20250923|14:58:59|S|1|347.790000||
B|ZS|20250923|14:58:59|S|4|290.034400||
B|ZS|20250923|14:58:59|S|5|290.034400||
B|AFRM|20250923|14:59:00|S|1|84.860000||
B|HYG|20250923|14:59:00|S|153|81.235000||
B|CRL|20250923|14:59:01|S|20|150.570000||
B|SPGI|20250923|14:59:01|S|2|495.490000||
B|INTC|20250923|14:59:02|S|200|29.515000||
B|IONQ|20250923|14:59:02|S|100|73.917300||
B|MSTR|20250923|14:59:02|S|10|329.070000||
B|NUKZ|20250923|14:59:02|S|75|66.521000||
B|SPY|20250923|14:59:02|S|2|662.125000||
B|OPEN|20250923|14:59:03|S|214|7.425000||
B|QBTS|20250923|14:59:03|S|30|27.210000||
B|MU|20250923|14:59:04|S|30|166.311400||
B|NVDA|20250923|14:59:04|S|44|178.055000||
B|XLK|20250923|14:59:04|S|1|279.505000||
B|BIDU|20250923|14:59:05|S|100|125.770000||
B|JOBY|20250923|14:59:05|S|30|16.675000||
B|TSLA|20250923|14:59:05|S|19|426.010000||
B|TSLA|20250923|14:59:05|S|200|426.020000||
B|AMZN|20250923|14:59:06|S|2|220.808800||
B|CNNE|20250923|14:59:06|S|2|18.630000||
B|DELL|20250923|14:59:06|S|50|134.000000||
B|IBB|20250923|14:59:06|S|10|142.540000||
B|VTI|20250923|14:59:06|S|1|327.600000||
B|Z|20250923|14:59:06|S|100|79.207700||
B|GRNY|20250923|14:59:07|S|1|24.973500||
B|KGC|20250923|14:59:07|S|200|24.425000||
B|LUNR|20250923|14:59:07|S|10|10.425000||
B|APP|20250923|14:59:08|S|50|656.414100||
B|HYG|20250923|14:59:08|S|100|81.230000||
B|OPEN|20250923|14:59:08|S|100|7.425000||
B|SPY|20250923|14:59:08|S|1|662.003500||
B|ZM|20250923|14:59:08|S|4|82.120000||
B|ZM|20250923|14:59:08|S|13|82.120000||
B|RGTI|20250923|14:59:09|S|70|31.235000||
B|TSLA|20250923|14:59:09|S|100|425.670000||
B|SMLR|20250923|14:59:10|S|20|31.950000||
B|SOFI|20250923|14:59:10|S|500|29.189300||
B|VOO|20250923|14:59:10|S|6|610.399300||
B|XOM|20250923|14:59:10|S|100|114.285000||
B|AMZN|20250923|14:59:11|S|5|220.879100||
B|BA|20250923|14:59:11|S|157|216.068500||
B|MPLX|20250923|14:59:11|S|100|50.060000||
B|MOS|20250923|14:59:12|S|100|33.815000||
B|THQ|20250923|14:59:12|S|100|17.200000||
B|BMNR|20250923|14:59:13|S|8|54.195000||
B|NVDA|20250923|14:59:13|S|11|177.979300||
B|GKOS|20250923|14:59:14|S|35|84.380000||
B|XLU|20250923|14:59:14|S|68|85.569900||
B|APLD|20250923|14:59:15|S|5|23.885000||
B|NVTS|20250923|14:59:15|S|10|6.845000||
B|PRDO|20250923|14:59:16|S|220|35.820000||
B|UPRO|20250923|14:59:16|S|1000|109.970700||
B|ZS|20250923|14:59:16|S|5|289.873100||
B|CIFR|20250923|14:59:17|S|1800|13.997500||
B|INVZ|20250923|14:59:17|S|100|1.915000||
B|VRT|20250923|14:59:17|S|9|142.145000||
B|VRT|20250923|14:59:17|S|100|142.160000||
B|VRT|20250923|14:59:17|S|100|142.180000||
B|CIVI|20250923|14:59:18|S|100|33.410000||
B|LUMN|20250923|14:59:18|S|16|5.865000||
B|LUMN|20250923|14:59:18|S|100|5.865000||
B|NVDQ|20250923|14:59:18|S|100|1.014600||
B|CCJ|20250923|14:59:19|S|23|86.787600||
B|FEIM|20250923|14:59:19|S|15|29.750000||
B|FEIM|20250923|14:59:19|S|20|29.750000||
B|NU|20250923|14:59:19|S|9|16.100700||
B|QQQ|20250923|14:59:19|S|500|597.195000||
B|AMZN|20250923|14:59:20|S|500|220.905000||
B|OKLO|20250923|14:59:20|S|272|140.920000||
B|TQQQ|20250923|14:59:20|S|50|102.105000||
B|FSLY|20250923|14:59:21|S|700|8.565000||
B|GGAL|20250923|14:59:21|S|38|31.677100||
B|LOMA|20250923|14:59:21|S|2|7.960000||
B|SQQQ|20250923|14:59:21|S|100|15.685000||
B|LOMA|20250923|14:59:22|S|200|7.960000||
B|MEG|20250923|14:59:22|S|100|27.915000||
B|TGS|20250923|14:59:22|S|18|22.530000||
B|LOMA|20250923|14:59:23|S|20|7.969100||
B|NVDA|20250923|14:59:23|S|1|178.029300||
B|SBUX|20250923|14:59:23|S|80|85.639300||
B|UPRO|20250923|14:59:23|S|154|109.999300||
B|V|20250923|14:59:23|S|1|338.155500||
B|ZTS|20250923|14:59:23|S|9|142.234000||
B|AMD|20250923|14:59:24|S|57|160.170000||
B|AMD|20250923|14:59:24|S|57|160.170000||
B|ASTS|20250923|14:59:24|S|16|54.398600||
B|GGAL|20250923|14:59:24|S|69|31.677100||
B|PR|20250923|14:59:24|S|20|13.620700||
B|TLRY|20250923|14:59:24|S|20|1.220000||
B|TSLA|20250923|14:59:24|S|175|425.820000||
B|AGQ|20250923|14:59:25|S|100|68.200000||
B|GGAL|20250923|14:59:25|S|15|31.677100||
B|GOOGL|20250923|14:59:25|S|10|250.940000||
B|HYG|20250923|14:59:25|S|14|81.230000||
B|HYG|20250923|14:59:25|S|386|81.230000||
B|MSOS|20250923|14:59:26|S|400|4.475000||
B|ORCL|20250923|14:59:26|S|200|311.910000||
B|SMCI|20250923|14:59:27|S|1|46.430000||
B|APP|20250923|14:59:28|S|10|656.880000||
B|LOMA|20250923|14:59:28|S|112|7.969100||
B|DUO|20250923|14:59:29|S|10|3.765000||
B|GGAL|20250923|14:59:29|S|14|31.677400||
B|GGAL|20250923|14:59:29|S|81|31.680000||
B|OKLO|20250923|14:59:29|S|33|140.660000||
B|AMZN|20250923|14:59:30|S|84|220.929300||
B|CRWV|20250923|14:59:30|S|1|130.155500||
B|ITOT|20250923|14:59:30|S|4|145.046500||
B|NVDA|20250923|14:59:30|S|30|178.014800||
B|NVDA|20250923|14:59:30|S|100|177.988900||
B|TPR|20250923|14:59:30|S|100|115.830000||
B|TWST|20250923|14:59:30|S|70|27.850000||
B|AMZN|20250923|14:59:31|S|4|220.939100||
B|CVNA|20250923|14:59:31|S|2|377.540000||
B|FUBO|20250923|14:59:31|S|1000|4.385000||
B|GITS|20250923|14:59:31|S|1|2.480000||
B|HYG|20250923|14:59:31|S|1|81.230000||
B|HYG|20250923|14:59:31|S|393|81.230000||
B|RCAT|20250923|14:59:31|S|200|12.187000||
B|UVXY|20250923|14:59:31|S|300|11.215000||
B|UVXY|20250923|14:59:31|S|900|11.215000||
B|AMZN|20250923|14:59:32|S|40|220.939100||
B|CRL|20250923|14:59:33|S|20|150.710000||
B|GO|20250923|14:59:33|S|300|15.365000||
B|SLV|20250923|14:59:33|S|288|39.940000||
B|TQQQ|20250923|14:59:33|S|1800|102.109100||
B|WOLF|20250923|14:59:33|S|400|2.015000||
B|ACM|20250923|14:59:34|S|100|129.885000||
B|CCJ|20250923|14:59:34|S|100|86.788500||
B|HYG|20250923|14:59:34|S|200|81.235000||
B|TSLA|20250923|14:59:34|S|1|425.782400||
B|SYM|20250923|14:59:36|S|60|53.800000||
B|HYG|20250923|14:59:37|S|100|81.230000||
B|HYG|20250923|14:59:37|S|100|81.235000||
B|QQQ|20250923|14:59:37|S|58|597.255000||
B|SPY|20250923|14:59:37|S|100|662.080000||
B|BMNR|20250923|14:59:39|S|1|54.310000||
B|LOMA|20250923|14:59:39|S|300|7.970000||
B|ZENV|20250923|14:59:39|S|100|1.330000||
B|LOMA|20250923|14:59:40|S|24|7.969100||
B|PLTR|20250923|14:59:40|S|11|179.515000||
B|SPXU|20250923|14:59:40|S|1000|13.920000||
B|GOOGL|20250923|14:59:41|S|5|250.970000||
B|AMAT|20250923|14:59:42|S|2|201.715000||
B|GDX|20250923|14:59:42|S|250|74.075000||
B|HLIO|20250923|14:59:42|S|100|53.440000||
B|OKLO|20250923|14:59:42|S|5|140.720000||
B|PHYS|20250923|14:59:42|S|1800|28.897500||
B|PLTR|20250923|14:59:42|S|100|179.538600||
B|GGAL|20250923|14:59:43|S|77|31.677100||
B|JOBY|20250923|14:59:43|S|125|16.655000||
B|FDEM|20250923|14:59:44|S|2|30.255000||
B|HYG|20250923|14:59:44|S|392|81.235000||
B|RGTI|20250923|14:59:44|S|10|31.315000||
B|TEMT|20250923|14:59:44|S|5|34.530000||
B|RGTI|20250923|14:59:45|S|10|31.315000||
B|VALE|20250923|14:59:45|S|4|10.945000||
B|ALAB|20250923|14:59:46|S|10|227.480000||
B|BBAI|20250923|14:59:46|S|40|8.075000||
B|JD|20250923|14:59:46|S|300|33.189300||
B|MA|20250923|14:59:46|S|27|570.560000||
B|VCLT|20250923|14:59:46|S|30|77.619900||
B|LLY|20250923|14:59:47|S|4|745.230000||
B|SNDK|20250923|14:59:47|S|100|107.000000||
B|SQQQ|20250923|14:59:47|S|200|15.680000||
B|STRL|20250923|14:59:47|S|51|368.580000||
B|META|20250923|14:59:48|S|14|751.808700||
B|PR|20250923|14:59:48|S|18|13.615000||
B|HROW|20250923|14:59:49|S|10|48.860000||
B|HYG|20250923|14:59:49|S|200|81.235000||
B|IONQ|20250923|14:59:49|S|200|74.069300||
B|OKLO|20250923|14:59:49|S|5|140.640000||
B|ALB|20250923|14:59:50|S|100|80.270000||
B|MP|20250923|14:59:50|S|6|74.860000||
B|RGTI|20250923|14:59:50|S|20|31.365000||
B|EWA|20250923|14:59:51|S|4|26.825300||
B|FORM|20250923|14:59:51|S|8|37.290000||
B|PFE|20250923|14:59:51|S|205|24.165000||
B|RGTI|20250923|14:59:51|S|800|31.370000||
B|EOSE|20250923|14:59:52|S|500|10.012000||
B|GGAL|20250923|14:59:52|S|5|31.667300||
B|MSTY|20250923|14:59:52|S|200|15.455000||
B|RDDT|20250923|14:59:52|S|4|238.700000||
B|ZTO|20250923|14:59:53|S|1|18.540000||
B|GGAL|20250923|14:59:54|S|94|31.667500||
B|MO|20250923|14:59:54|S|2|64.805000||
B|RIO|20250923|14:59:54|S|370|63.360000||
B|SMH|20250923|14:59:54|S|1|321.133500||
B|V|20250923|14:59:54|S|22|338.090000||
B|ALNY|20250923|14:59:55|S|3|455.145000||
B|APP|20250923|14:59:55|S|50|657.450000||
B|BP|20250923|14:59:55|S|100|34.815000||
B|HYG|20250923|14:59:55|S|408|81.235000||
B|REAL|20250923|14:59:55|S|100|10.675000||
B|TSLA|20250923|14:59:55|S|100|425.937300||
B|IAUM|20250923|14:59:56|S|1000|37.455000||
B|MU|20250923|14:59:56|S|4|166.305000||
B|NEM|20250923|14:59:56|S|200|84.610000||
B|NFLP|20250923|14:59:56|S|10|37.640000||
B|OEF|20250923|14:59:56|S|9|331.108300||
B|BETR|20250923|14:59:57|S|16|69.570000||
B|IVR|20250923|14:59:57|S|30|7.320000||
B|SNAP|20250923|14:59:57|S|1900|8.509300||
B|SPY|20250923|14:59:57|S|49|662.130000||
B|SPY|20250923|14:59:57|S|100|662.130000||
B|WPM|20250923|14:59:57|S|930|107.050000||
B|XHB|20250923|14:59:57|S|200|110.771200||
B|ACHV|20250923|14:59:58|S|200|3.060000||
B|AFRM|20250923|14:59:58|S|10|84.868000||
B|SLE|20250923|14:59:58|S|139|8.000000||
B|TSLA|20250923|14:59:58|S|100|425.692400||
B|TSLA|20250923|14:59:58|S|100|425.700000||
B|TSLA|20250923|14:59:58|S|175|425.700000||
B|TIGR|20250923|14:59:59|S|100|9.975000||
B|TSLA|20250923|14:59:59|S|100|425.722200||
B|BMNR|20250923|15:00:00|S|1|54.330000||
B|QQQ|20250923|15:00:00|S|50|597.257400||
B|SPXU|20250923|15:00:00|S|1000|13.920000||
B|TSLA|20250923|15:00:00|S|23|425.740000||
B|NAKA|20250923|15:00:01|S|119|1.255000||
B|NBIS|20250923|15:00:01|S|100|107.040000||
B|ORCL|20250923|15:00:01|S|7|312.490000||
B|ORCL|20250923|15:00:01|S|100|312.500000||
B|VXX|20250923|15:00:01|S|200|34.670000||
B|IREN|20250923|15:00:02|S|10|41.187500||
B|ORCL|20250923|15:00:02|S|100|312.530000||
B|TSLA|20250923|15:00:02|S|50|425.747800||
B|AU|20250923|15:00:03|S|600|69.185000||
B|BITF|20250923|15:00:03|S|10|2.600000||
B|QQQ|20250923|15:00:03|S|30|597.375000||
B|SQQQ|20250923|15:00:03|S|59|15.680000||
B|AFRM|20250923|15:00:04|S|44|84.868300||
B|AFRM|20250923|15:00:04|S|100|84.850000||
B|BRK/B|20250923|15:00:04|S|100|494.490000||
B|BABA|20250923|15:00:05|S|67|163.940000||
B|RGTI|20250923|15:00:05|S|24|31.355000||
B|TSLA|20250923|15:00:05|S|25|425.880000||
B|TSLA|20250923|15:00:05|S|90|425.900000||
B|VRT|20250923|15:00:05|S|100|142.223500||
B|JD|20250923|15:00:06|S|326|33.185000||
B|JD|20250923|15:00:06|S|1000|33.189300||
B|NVDA|20250923|15:00:06|S|100|178.190700||
B|USAR|20250923|15:00:06|S|500|17.979100||
B|AMAT|20250923|15:00:07|S|34|201.690000||
B|EMB|20250923|15:00:07|S|3|95.459900||
B|NET|20250923|15:00:07|S|44|222.850000||
B|OKLO|20250923|15:00:07|S|20|140.950000||
B|SGOV|20250923|15:00:07|S|10|100.634500||
B|VEA|20250923|15:00:07|S|65|59.859900||
B|ABEV|20250923|15:00:08|S|504|2.340000||
B|GO|20250923|15:00:08|S|100|15.400000||
B|NVDA|20250923|15:00:08|S|100|178.205000||
B|ORCL|20250923|15:00:08|S|3|312.440000||
B|AMAT|20250923|15:00:09|S|153|201.675000||
B|BABA|20250923|15:00:09|S|16|163.930000||
B|O|20250923|15:00:09|S|96|59.495000||
B|ONEY|20250923|15:00:09|S|83|112.785000||
B|TSLA|20250923|15:00:09|S|200|425.808000||
B|BABA|20250923|15:00:10|S|16|163.930000||
B|INFY|20250923|15:00:10|S|600|16.929300||
B|TSLA|20250923|15:00:10|S|50|425.870000||
B|JD|20250923|15:00:11|S|200|33.189300||
B|MARA|20250923|15:00:11|S|900|17.827400||
B|ORCL|20250923|15:00:11|S|9|312.440000||
B|AFRM|20250923|15:00:12|S|100|84.840000||
B|MSOS|20250923|15:00:12|S|200|4.490000||
B|SNAP|20250923|15:00:12|S|4000|8.505000||
B|THO|20250923|15:00:12|S|30|101.870000||
B|VZ|20250923|15:00:12|S|50|43.255000||
B|LOMA|20250923|15:00:13|S|1|7.970000||
B|MARA|20250923|15:00:13|S|30|17.835000||
B|UUUU|20250923|15:00:13|S|400|16.589300||
B|UUUU|20250923|15:00:13|S|500|16.585000||
B|ETNB|20250923|15:00:14|S|1300|14.770000||
B|LOMA|20250923|15:00:14|S|1|7.970000||
B|OKYO|20250923|15:00:14|S|4|2.240000||
B|PLTU|20250923|15:00:14|S|20|99.130000||
B|UPS|20250923|15:00:14|S|2|84.314900||
B|VRT|20250923|15:00:14|S|169|142.306700||
B|AEM|20250923|15:00:15|S|160|161.570000||
B|SQQQ|20250923|15:00:15|S|100|15.665000||
B|TSLA|20250923|15:00:15|S|3|425.890000||
B|TSLA|20250923|15:00:15|S|170|425.920000||
B|TSLA|20250923|15:00:15|S|300|425.910000||
B|TSLA|20250923|15:00:15|S|600|425.890000||
B|WBD|20250923|15:00:15|S|100|19.785000||
B|IAUX|20250923|15:00:16|S|100|0.961100||
B|MAGS|20250923|15:00:16|S|1|64.483500||
B|META|20250923|15:00:16|S|8|751.890000||
B|SSYS|20250923|15:00:16|S|300|11.600000||
B|TSLA|20250923|15:00:16|S|20|425.970000||
B|LOMA|20250923|15:00:17|S|159|7.979000||
B|OKLO|20250923|15:00:17|S|100|141.150000||
B|SPY|20250923|15:00:17|S|50|662.330000||
B|ZS|20250923|15:00:17|S|1|289.638800||
B|ZS|20250923|15:00:17|S|1|289.641300||
B|ZS|20250923|15:00:17|S|1|289.693200||
B|ZS|20250923|15:00:17|S|5|289.735400||
B|ZS|20250923|15:00:17|S|7|289.705700||
B|ZS|20250923|15:00:17|S|10|289.698400||
B|ZTS|20250923|15:00:17|S|1|142.223200||
B|ZTS|20250923|15:00:17|S|3|142.222300||
B|ZTS|20250923|15:00:17|S|8|142.226700||
B|IWM|20250923|15:00:18|S|100|243.805000||
B|NVDA|20250923|15:00:18|S|400|178.265000||
B|TSLQ|20250923|15:00:18|S|300|8.895000||
B|UPRO|20250923|15:00:18|S|100|110.130000||
B|CONL|20250923|15:00:19|S|27|33.860000||
B|CONL|20250923|15:00:19|S|100|33.860000||
B|QQQ|20250923|15:00:19|S|300|597.515000||
B|SQQQ|20250923|15:00:19|S|400|15.660000||
B|BCS|20250923|15:00:20|S|100|20.955000||
B|PAGS|20250923|15:00:20|S|400|10.200000||
B|SEZL|20250923|15:00:20|S|46|86.810000||
B|TSLA|20250923|15:00:20|S|100|426.090000||
B|TSLA|20250923|15:00:20|S|220|426.052000||
B|UUUU|20250923|15:00:20|S|100|16.580000||
B|ZTO|20250923|15:00:20|S|38|18.540000||
B|BIDU|20250923|15:00:21|S|100|125.768300||
B|DVA|20250923|15:00:21|S|100|132.380000||
B|ZM|20250923|15:00:21|S|15|82.130000||
B|CMC|20250923|15:00:22|S|5|57.200000||
B|SOUN|20250923|15:00:22|S|20|18.005000||
B|EMB|20250923|15:00:23|S|131|95.455000||
B|GOOG|20250923|15:00:23|S|2|251.490000||
B|RCL|20250923|15:00:23|S|13|332.255500||
B|SAVA|20250923|15:00:23|S|2000|3.480000||
B|AEHR|20250923|15:00:24|S|60|33.542700||
B|BP|20250923|15:00:24|S|100|34.825000||
B|FSK|20250923|15:00:24|S|659|15.183500||
B|JEPQ|20250923|15:00:24|S|2|57.135000||
B|ARKK|20250923|15:00:25|S|93|83.350000||
B|CAG|20250923|15:00:25|S|80|18.215000||
B|CRM|20250923|15:00:25|S|100|244.628800||
B|JOBY|20250923|15:00:25|S|20|16.695000||
B|ARKK|20250923|15:00:26|S|200|83.370000||
B|LIN|20250923|15:00:26|S|100|479.730000||
B|TPH|20250923|15:00:26|S|20|33.300000||
B|TSLA|20250923|15:00:26|S|100|426.020000||
B|UPRO|20250923|15:00:26|S|453|110.099300||
B|VTEB|20250923|15:00:26|S|191|50.094500||
B|CONL|20250923|15:00:27|S|150|33.840000||
B|ZTS|20250923|15:00:27|S|100|142.230000||
B|IONQ|20250923|15:00:28|S|100|74.145000||
B|TSLA|20250923|15:00:28|S|5|426.030000||
B|SOXX|20250923|15:00:29|S|100|268.930000||
B|SPXU|20250923|15:00:29|S|200|13.905000||
B|BA|20250923|15:00:30|S|100|216.390000||
B|BBAI|20250923|15:00:30|S|375|8.089300||
B|FCHL|20250923|15:00:30|E|88|1.059900||
B|IWM|20250923|15:00:30|S|50|243.805000||
B|BIIB|20250923|15:00:31|S|145|139.520000||
B|GGAL|20250923|15:00:31|S|26|31.660000||
B|INTC|20250923|15:00:31|S|30|29.515000||
B|IONQ|20250923|15:00:31|S|3|74.180000||
B|NVDA|20250923|15:00:31|S|40|178.289900||
B|PLTR|20250923|15:00:31|S|60|179.720000||
B|ASC|20250923|15:00:32|S|36|12.600000||
B|CE|20250923|15:00:32|S|100|42.830000||
B|GOOGL|20250923|15:00:32|S|2|250.900000||
B|JEPQ|20250923|15:00:32|S|1500|57.135000||
B|QBTS|20250923|15:00:32|S|1|27.157500||
B|SNAP|20250923|15:00:32|S|500|8.510000||
B|META|20250923|15:00:33|S|2|751.755000||
B|RIOT|20250923|15:00:33|S|292|17.110000||
B|VXX|20250923|15:00:33|S|200|34.593500||
B|CONL|20250923|15:00:34|S|100|33.850000||
B|CONL|20250923|15:00:34|S|100|33.850000||
B|CONL|20250923|15:00:34|S|100|33.860000||
B|TSLA|20250923|15:00:34|S|325|426.060000||
B|DDC|20250923|15:00:35|S|100|10.640000||
B|TLN|20250923|15:00:35|S|58|424.110000||
B|TSLA|20250923|15:00:35|S|24|426.144700||
B|UUUU|20250923|15:00:35|S|300|16.590000||
B|BRK/B|20250923|15:00:36|S|24|494.385000||
B|CRWV|20250923|15:00:36|S|2|130.540000||
B|NAT|20250923|15:00:36|S|100|3.350000||
B|ONDS|20250923|15:00:36|S|30|7.925000||
B|AMD|20250923|15:00:37|S|50|160.399000||
B|ANGL|20250923|15:00:37|S|1343|29.716100||
B|RGTI|20250923|15:00:37|S|10|31.505000||
B|TSLA|20250923|15:00:37|S|5|426.337800||
B|GGAL|20250923|15:00:38|S|27|31.680000||
B|WFC|20250923|15:00:38|S|100|84.087500||
B|DNA|20250923|15:00:39|S|40|12.710000||
B|FSLR|20250923|15:00:39|S|1|218.380000||
B|INTC|20250923|15:00:39|S|200|29.517500||
B|PSTV|20250923|15:00:39|S|100|0.411200||
B|APP|20250923|15:00:41|S|30|657.410000||
B|QQQM|20250923|15:00:41|S|5|245.973500||
B|ZS|20250923|15:00:41|S|15|289.860000||
B|GSY|20250923|15:00:42|S|100|50.205000||
B|BIDU|20250923|15:00:43|S|5|125.700000||
B|CAT|20250923|15:00:43|S|1|470.720000||
B|GOOG|20250923|15:00:43|S|50|251.470000||
B|SPXL|20250923|15:00:43|S|100|208.870000||
B|ZTS|20250923|15:00:43|S|8|142.223700||
B|APP|20250923|15:00:44|S|25|657.227600||
B|HWM|20250923|15:00:44|S|25|192.689500||
B|LOMA|20250923|15:00:45|S|244|7.980000||
B|RETL|20250923|15:00:45|S|100|10.390000||
B|OPEN|20250923|15:00:46|S|400|7.425000||
B|TSLA|20250923|15:00:46|S|100|426.274700||
B|ONDS|20250923|15:00:47|S|200|7.935000||
B|TSLA|20250923|15:00:47|S|11|426.280900||
B|TSSI|20250923|15:00:47|S|20|17.830000||
B|UUUU|20250923|15:00:47|S|137|16.609300||
B|GDDY|20250923|15:00:48|S|3|141.870000||
B|LOMA|20250923|15:00:48|S|565|7.980000||
B|MU|20250923|15:00:48|S|5|166.330500||
B|TLT|20250923|15:00:48|S|112|89.155000||
B|BABA|20250923|15:00:49|S|100|163.930000||
B|BMY|20250923|15:00:49|S|10|45.029300||
B|BTDR|20250923|15:00:49|S|80|16.915000||
B|DOYU|20250923|15:00:49|S|100|7.540000||
B|DOYU|20250923|15:00:49|S|100|7.540000||
B|HOOD|20250923|15:00:49|S|81|125.900000||
B|QQQ|20250923|15:00:49|S|1|597.573500||
B|QQQ|20250923|15:00:49|S|46|597.585000||
B|SPY|20250923|15:00:49|S|200|662.410000||
B|USAR|20250923|15:00:49|S|23|17.977500||
B|USAR|20250923|15:00:49|S|50|17.979300||
B|JBL|20250923|15:00:50|S|6|233.750000||
B|ESTA|20250923|15:00:51|S|100|42.830000||
B|IBG|20250923|15:00:51|S|100|0.756100||
B|ETHA|20250923|15:00:52|S|10|31.459300||
B|CMA|20250923|15:00:53|S|100|68.334700||
B|EPAM|20250923|15:00:53|S|100|153.995000||
B|HRTG|20250923|15:00:53|S|200|27.360000||
B|IONQ|20250923|15:00:53|S|700|74.247300||
B|META|20250923|15:00:53|S|1|751.910000||
B|ZTS|20250923|15:00:53|S|13|142.212700||
B|ZTS|20250923|15:00:54|S|200|142.177500||
B|GIS|20250923|15:00:55|S|200|50.485000||
B|JQUA|20250923|15:00:55|S|793|62.705000||
B|OKLO|20250923|15:00:55|S|5|141.325000||
B|QBTS|20250923|15:00:55|S|1600|27.200000||
B|GGAL|20250923|15:00:56|S|200|31.690000||
B|SLE|20250923|15:00:56|S|167|8.130000||
B|SMLR|20250923|15:00:56|S|219|32.100000||
B|DHT|20250923|15:00:57|S|35|12.739300||
B|KHC|20250923|15:00:57|S|100|26.535000||
B|QTUM|20250923|15:00:57|S|200|106.100000||
B|TSLA|20250923|15:00:57|S|100|426.055000||
B|IONQ|20250923|15:00:58|S|300|74.161200||
B|NOK|20250923|15:00:58|S|30|4.840000||
B|WULF|20250923|15:00:58|S|100|11.105000||
B|QURE|20250923|15:00:59|S|20|13.855000||
B|VIST|20250923|15:00:59|S|100|37.680000||
B|GEV|20250923|15:01:00|S|30|628.540000||
B|QRVO|20250923|15:01:00|S|19|93.460000||
B|RR|20250923|15:01:00|S|400|4.825000||
B|SGOV|20250923|15:01:00|S|104|100.630000||
B|VALE|20250923|15:01:00|S|100|10.940000||
B|Z|20250923|15:01:00|S|100|79.280000||
B|ETHA|20250923|15:01:01|S|100|31.445000||
B|QQQ|20250923|15:01:01|S|61|597.605000||
B|BZ|20250923|15:01:02|S|67|23.205000||
B|MOS|20250923|15:01:02|S|100|33.850000||
B|RDDT|20250923|15:01:02|S|271|239.240000||
B|TSLA|20250923|15:01:02|S|100|426.030000||
B|VXX|20250923|15:01:02|S|100|34.535000||
B|VXX|20250923|15:01:02|S|400|34.535000||
B|COST|20250923|15:01:03|S|1|944.370000||
B|META|20250923|15:01:03|S|3|751.830000||
B|MO|20250923|15:01:03|S|1|64.835000||
B|ONDS|20250923|15:01:03|S|300|7.970000||
B|TSLA|20250923|15:01:03|S|78|426.120000||
B|IBG|20250923|15:01:04|S|1691|0.756600||
B|IBIT|20250923|15:01:04|S|4|63.475000||
B|NTSK|20250923|15:01:04|S|18|24.279300||
B|NVDA|20250923|15:01:04|S|100|178.305000||
B|BBAI|20250923|15:01:05|S|50|8.069300||
B|RGTI|20250923|15:01:05|S|10|31.525000||
B|SPY|20250923|15:01:05|S|1|662.532500||
B|IBG|20250923|15:01:06|S|100|0.750800||
B|INTC|20250923|15:01:06|S|400|29.539300||
B|IREN|20250923|15:01:06|S|120|41.345000||
B|BHF|20250923|15:01:07|S|1|53.930200||
B|PLTR|20250923|15:01:07|S|26|179.895000||
B|TER|20250923|15:01:07|S|1|134.689400||
B|ARKW|20250923|15:01:08|S|30|170.085000||
B|MSTX|20250923|15:01:08|S|100|22.850000||
B|SEG|20250923|15:01:08|S|400|24.000000||
B|SPY|20250923|15:01:08|S|1|662.552500||
B|ETHU|20250923|15:01:09|S|300|131.140000||
B|BBAI|20250923|15:01:10|S|1000|8.070700||
B|OKLO|20250923|15:01:10|S|100|141.120000||
B|SMLR|20250923|15:01:10|S|20|32.060000||
B|TSLA|20250923|15:01:10|S|10|426.550000||
B|BMNR|20250923|15:01:11|S|15|54.405000||
B|ZS|20250923|15:01:11|S|2|289.649100||
B|AS|20250923|15:01:12|S|20|34.660000||
B|CRL|20250923|15:01:12|S|20|150.830000||
B|SCHG|20250923|15:01:12|S|421|31.818100||
B|NBIS|20250923|15:01:13|S|8|107.260000||
B|BMNR|20250923|15:01:14|S|75|54.405000||
B|FUTU|20250923|15:01:14|S|2|168.230000||
B|PAM|20250923|15:01:14|S|8|64.810000||
B|PHYS|20250923|15:01:14|S|100|28.929300||
B|SPY|20250923|15:01:14|S|1|662.522500||
B|CRTO|20250923|15:01:15|S|21|21.860000||
B|SILJ|20250923|15:01:15|S|100|21.955000||
B|NVDA|20250923|15:01:16|S|100|178.345000||
B|NVDA|20250923|15:01:16|S|200|178.345000||
B|CAT|20250923|15:01:17|S|5|471.220000||
B|GPRK|20250923|15:01:17|S|15|6.215000||
B|NUVL|20250923|15:01:17|S|124|80.690000||
B|SPLG|20250923|15:01:17|S|3|78.173500||
B|TSLA|20250923|15:01:17|S|200|426.762000||
B|UUUU|20250923|15:01:17|S|50|16.645000||
B|FRO|20250923|15:01:18|S|18|24.009300||
B|GGAL|20250923|15:01:18|S|1|31.690000||
B|EVRG|20250923|15:01:19|S|100|73.260000||
B|KWEB|20250923|15:01:19|S|100|40.769300||
B|LOMA|20250923|15:01:19|S|300|7.990000||
B|MP|20250923|15:01:19|S|20|75.090000||
B|BKSY|20250923|15:01:20|S|200|22.050000||
B|GLD|20250923|15:01:20|S|2|346.349300||
B|INTC|20250923|15:01:20|S|100|29.559300||
B|INTC|20250923|15:01:20|S|100|29.559300||
B|INTC|20250923|15:01:20|S|250|29.559300||
B|AMZN|20250923|15:01:21|S|107|221.035100||
B|COIN|20250923|15:01:21|S|100|319.693000||
B|SPY|20250923|15:01:21|S|1|662.592500||
B|INTC|20250923|15:01:22|S|1000|29.559300||
B|IPDN|20250923|15:01:23|S|700|4.530000||
B|MSTX|20250923|15:01:23|S|100|22.870000||
B|Z|20250923|15:01:23|S|100|79.191000||
B|AAPL|20250923|15:01:24|S|10|254.145000||
B|ACHV|20250923|15:01:24|S|300|3.080000||
B|AMZN|20250923|15:01:24|S|1|221.049000||
B|AXTA|20250923|15:01:24|S|20|29.300000||
B|PAM|20250923|15:01:24|S|3|64.810000||
B|TSLA|20250923|15:01:24|S|1|426.760000||
B|ZS|20250923|15:01:24|S|4|289.844900||
B|GDX|20250923|15:01:25|S|10|74.295000||
B|AMZN|20250923|15:01:26|S|5|221.030000||
B|EL|20250923|15:01:26|S|1|87.655000||
B|NBIS|20250923|15:01:26|S|52|107.260000||
B|UAMY|20250923|15:01:26|S|200|7.415000||
B|CVNA|20250923|15:01:27|S|100|378.670000||
B|JEPQ|20250923|15:01:27|S|10|57.145000||
B|GLD|20250923|15:01:28|S|124|346.524800||
B|META|20250923|15:01:28|S|25|751.735000||
B|SMR|20250923|15:01:28|S|42|42.180000||
B|IRM|20250923|15:01:29|S|1|103.800000||
B|SPY|20250923|15:01:29|S|1|662.572500||
B|AMZN|20250923|15:01:30|S|1|221.035000||
B|IONQ|20250923|15:01:30|S|300|74.430000||
B|META|20250923|15:01:30|S|2|751.735000||
B|QQQ|20250923|15:01:30|S|16|597.687400||
B|USAR|20250923|15:01:30|S|250|18.060000||
B|DAL|20250923|15:01:31|S|1|59.035000||
B|GDDY|20250923|15:01:31|S|1|141.880000||
B|ARE|20250923|15:01:32|S|1|86.681700||
B|BR|20250923|15:01:32|S|1|239.020000||
B|NVDA|20250923|15:01:32|S|500|178.430700||
B|QUBT|20250923|15:01:32|S|20|21.150000||
B|SPY|20250923|15:01:32|S|6|662.623500||
B|TGT|20250923|15:01:32|S|100|87.395000||
B|YPF|20250923|15:01:32|S|500|27.480000||
B|AMZN|20250923|15:01:33|S|1|221.027500||
B|GNRC|20250923|15:01:33|S|1|170.300000||
B|LAES|20250923|15:01:33|S|300|3.990000||
B|MDLZ|20250923|15:01:33|S|1|63.650700||
B|SNAP|20250923|15:01:33|S|600|8.520000||
B|SNAP|20250923|15:01:33|S|800|8.520000||
B|SPY|20250923|15:01:33|S|1|662.602500||
B|ADP|20250923|15:01:34|S|1|288.990000||
B|TSLA|20250923|15:01:34|S|7|426.970000||
B|C|20250923|15:01:35|S|200|102.815200||
B|GME|20250923|15:01:35|S|300|26.742500||
B|KKR|20250923|15:01:35|S|1|147.280000||
B|LYB|20250923|15:01:35|S|1|50.920000||
B|MOS|20250923|15:01:35|S|1|33.880000||
B|RCAT|20250923|15:01:35|S|200|12.290000||
B|UNH|20250923|15:01:35|S|1|348.120000||
B|CEG|20250923|15:01:36|S|1|337.590000||
B|TSLA|20250923|15:01:36|S|100|426.950000||
B|TTD|20250923|15:01:36|S|1|46.480000||
B|AMZN|20250923|15:01:37|S|5|221.029300||
B|BRCB|20250923|15:01:37|S|6|25.470000||
B|BXP|20250923|15:01:37|S|1|76.160000||
B|CCL|20250923|15:01:37|S|1|30.845000||
B|DOW|20250923|15:01:37|S|2|23.060700||
B|HRB|20250923|15:01:37|S|10|49.887500||
B|SNDK|20250923|15:01:37|S|100|107.470000||
B|SPY|20250923|15:01:37|S|1|662.632500||
B|PANW|20250923|15:01:38|S|1|203.220000||
B|SLB|20250923|15:01:38|S|1|34.625000||
B|SOLV|20250923|15:01:38|S|1|73.490000||
B|TSLA|20250923|15:01:38|S|50|427.010000||
B|ZS|20250923|15:01:38|S|8|289.789100||
B|IBIT|20250923|15:01:39|S|130|63.495000||
B|IRM|20250923|15:01:39|S|1|103.780000||
B|MU|20250923|15:01:39|S|100|166.638300||
B|SMR|20250923|15:01:39|S|68|42.170000||
B|TQQQ|20250923|15:01:39|S|300|102.397500||
B|UAN|20250923|15:01:39|S|20|90.520000||
B|UNH|20250923|15:01:39|S|15|348.192800||
B|AAL|20250923|15:01:40|S|350|12.319300||
B|AYTU|20250923|15:01:40|S|100|2.600000||
B|CSX|20250923|15:01:40|S|1|34.085000||
B|HIG|20250923|15:01:40|S|100|131.870000||
B|IONQ|20250923|15:01:40|S|20|74.411000||
B|QUBT|20250923|15:01:40|S|20|21.145000||
B|SPY|20250923|15:01:40|S|1|662.642500||
B|XLF|20250923|15:01:40|S|2|53.685000||
B|ASTS|20250923|15:01:41|S|100|54.660000||
B|NVDA|20250923|15:01:41|S|200|178.442300||
B|SNOW|20250923|15:01:41|S|100|223.890000||
B|XLP|20250923|15:01:41|S|1|78.355000||
B|RDDT|20250923|15:01:42|S|2|239.500000||
B|SNDK|20250923|15:01:42|S|21|107.544800||
B|UVXY|20250923|15:01:42|S|100|11.130000||
B|WOLF|20250923|15:01:42|S|500|2.020000||
B|XLRE|20250923|15:01:42|S|1|41.909300||
B|ZM|20250923|15:01:42|S|8|82.110000||
B|ZM|20250923|15:01:42|S|16|82.110000||
B|ZM|20250923|15:01:42|S|66|82.110000||
B|ON|20250923|15:01:43|S|1|51.230000||
B|SPLG|20250923|15:01:43|S|1|78.183900||
B|TSLA|20250923|15:01:43|S|5|427.122200||
B|V|20250923|15:01:43|S|1|338.090000||
B|BTDR|20250923|15:01:44|S|8|16.880000||
B|MSTR|20250923|15:01:44|S|30|330.235000||
B|QMCO|20250923|15:01:44|S|40|10.815000||
B|TIPT|20250923|15:01:44|S|300|24.670000||
B|BBAR|20250923|15:01:45|S|20|10.150000||
B|CASY|20250923|15:01:45|S|100|552.220000||
B|PSX|20250923|15:01:45|S|200|132.130000||
B|SPY|20250923|15:01:45|S|1|662.632500||
B|ZENV|20250923|15:01:45|S|400|1.350000||
B|CCL|20250923|15:01:46|S|1|30.845000||
B|SPXU|20250923|15:01:46|S|200|13.885000||
B|ADTN|20250923|15:01:47|S|100|9.440000||
B|SNDK|20250923|15:01:47|S|21|107.567300||
B|STLD|20250923|15:01:47|S|1|136.530000||
B|TSLA|20250923|15:01:47|S|3|427.100000||
B|TSLA|20250923|15:01:47|S|100|427.090000||
B|VALE|20250923|15:01:47|S|2|10.949300||
B|VYM|20250923|15:01:47|S|5|140.525000||
B|ACHV|20250923|15:01:48|S|500|3.090000||
B|CAR|20250923|15:01:48|S|50|160.530000||
B|LMND|20250923|15:01:48|S|400|58.310000||
B|NKE|20250923|15:01:48|S|800|71.109300||
B|PGY|20250923|15:01:48|S|500|38.065200||
B|SNDK|20250923|15:01:48|S|21|107.655300||
B|AMD|20250923|15:01:49|S|540|160.485000||
B|QBTS|20250923|15:01:49|S|240|27.407300||
B|ZM|20250923|15:01:49|S|41|82.110000||
B|ZTS|20250923|15:01:49|S|8|142.216400||
B|RCAT|20250923|15:01:50|S|437|12.285000||
B|SOXL|20250923|15:01:50|S|900|34.195000||
B|SPY|20250923|15:01:50|S|1|662.642500||
B|CSX|20250923|15:01:51|S|1|34.090000||
B|QUBT|20250923|15:01:51|S|340|21.125000||
B|Z|20250923|15:01:51|S|100|79.194500||
B|AMAT|20250923|15:01:53|S|7|201.593200||
B|CP|20250923|15:01:53|S|100|74.310000||
B|DIA|20250923|15:01:53|S|25|462.689300||
B|FIGR|20250923|15:01:53|S|400|39.890000||
B|FIGR|20250923|15:01:53|S|500|39.835000||
B|RDDT|20250923|15:01:53|S|20|239.390000||
B|UUUU|20250923|15:01:53|S|20|16.645000||
B|XBI|20250923|15:01:53|S|37|96.908100||
B|BROS|20250923|15:01:54|S|12|56.085800||
B|IBTG|20250923|15:01:54|S|175|22.935000||
B|MSTY|20250923|15:01:54|S|130|15.500000||
B|QQQ|20250923|15:01:54|S|2|597.725000||
B|SPY|20250923|15:01:54|S|1|662.612500||
B|ZS|20250923|15:01:54|S|4|289.837000||
B|BG|20250923|15:01:55|S|6|78.620000||
B|GEV|20250923|15:01:55|S|10|629.710000||
B|TIPT|20250923|15:01:55|S|200|24.680000||
B|TIPT|20250923|15:01:55|S|300|24.670000||
B|ZUMZ|20250923|15:01:55|S|50|19.970000||
B|SOUN|20250923|15:01:56|S|1300|18.014000||
B|TQQQ|20250923|15:01:56|S|100|102.379300||
B|IONQ|20250923|15:01:57|S|47|74.405000||
B|PINS|20250923|15:01:57|S|292|35.169300||
B|POWL|20250923|15:01:57|S|5|287.424500||
B|TSLA|20250923|15:01:57|S|30|427.260000||
B|BE|20250923|15:01:58|S|94|76.760000||
B|BIDU|20250923|15:01:58|S|100|125.578000||
B|OKLO|20250923|15:01:58|S|100|141.050000||
B|QQQ|20250923|15:01:58|S|100|597.745000||
B|ZTS|20250923|15:01:58|S|8|142.161600||
B|BMA|20250923|15:01:59|S|20|48.390000||
B|SPY|20250923|15:01:59|S|3|662.629900||
B|AMZN|20250923|15:02:00|S|20|221.059000||
B|GDXU|20250923|15:02:00|S|10|188.250000||
B|GIS|20250923|15:02:00|S|100|50.495000||
B|WFC|20250923|15:02:00|S|25|84.099300||
B|Z|20250923|15:02:00|S|13|79.196200||
B|CIFR|20250923|15:02:01|S|100|14.035000||
B|OKLO|20250923|15:02:01|S|106|141.090000||
B|SOXS|20250923|15:02:01|S|6100|5.280100||
B|SPY|20250923|15:02:01|S|1|662.622500||
B|ARM|20250923|15:02:02|S|2|140.640000||
B|SNAP|20250923|15:02:02|S|800|8.520000||
B|TSLA|20250923|15:02:02|S|2|427.350000||
B|UVIX|20250923|15:02:02|S|219|10.845000||
B|CAG|20250923|15:02:03|S|5|18.205000||
B|HOOD|20250923|15:02:03|S|100|125.995000||
B|KO|20250923|15:02:03|S|6|66.685000||
B|PSKY|20250923|15:02:03|S|500|20.140000||
B|USAR|20250923|15:02:03|S|250|18.070000||
B|GGLL|20250923|15:02:04|S|125|67.380000||
B|NFLX|20250923|15:02:04|S|17|1215.950000||
B|TEM|20250923|15:02:04|S|50|85.125000||
B|USAR|20250923|15:02:04|S|30|18.061000||
B|CLF|20250923|15:02:05|S|100|11.505000||
B|CONL|20250923|15:02:05|S|227|33.980000||
B|GLD|20250923|15:02:05|S|3|346.419100||
B|IBB|20250923|15:02:05|S|1|142.819300||
B|AMCR|20250923|15:02:06|S|1|8.109300||
B|QQQ|20250923|15:02:06|S|5|597.709300||
B|ORCX|20250923|15:02:07|S|70|49.440000||
B|PAM|20250923|15:02:07|S|100|64.850000||
B|QQQ|20250923|15:02:07|S|10|597.729300||
B|RKLB|20250923|15:02:07|S|100|53.230000||
B|TSLA|20250923|15:02:07|S|25|427.230000||
B|ZS|20250923|15:02:07|S|8|289.834700||
B|ACHR|20250923|15:02:08|S|14|10.030700||
B|ACHR|20250923|15:02:08|S|2000|10.030000||
B|APLD|20250923|15:02:08|S|110|24.025000||
B|GRNY|20250923|15:02:08|S|281|25.005000||
B|QQQ|20250923|15:02:08|S|8|597.729300||
B|REAL|20250923|15:02:08|S|100|10.675000||
B|WBD|20250923|15:02:08|S|1|19.805000||
B|HPE|20250923|15:02:09|S|1|24.845000||
B|RGTI|20250923|15:02:09|S|100|31.515000||
B|VKTX|20250923|15:02:09|S|100|25.080000||
B|BKKT|20250923|15:02:10|S|200|17.300000||
B|INTC|20250923|15:02:10|S|200|29.575000||
B|IYRI|20250923|15:02:10|S|1|50.670000||
B|BIDU|20250923|15:02:11|S|20|125.598000||
B|ETU|20250923|15:02:11|E|5|34.428500||
B|FDS|20250923|15:02:11|S|2|289.310000||
B|HIMS|20250923|15:02:11|S|5|56.018800||
B|QBTS|20250923|15:02:11|S|50|27.440000||
B|TMUS|20250923|15:02:11|S|1|240.090000||
B|TQQQ|20250923|15:02:11|S|1800|102.379300||
B|DE|20250923|15:02:12|S|736|471.230000||
B|MU|20250923|15:02:12|S|4|166.668500||
B|QQQ|20250923|15:02:12|S|2|597.745000||
B|TEM|20250923|15:02:12|S|68|85.160000||
B|USAR|20250923|15:02:12|S|170|18.080000||
B|AMZN|20250923|15:02:13|S|167|221.034100||
B|PAM|20250923|15:02:13|S|31|64.940000||
B|QMCO|20250923|15:02:14|S|100|10.810000||
B|DHI|20250923|15:02:15|S|200|163.870000||
B|INTC|20250923|15:02:15|S|600|29.573100||
B|NESR|20250923|15:02:15|S|10|10.450000||
B|VEA|20250923|15:02:15|S|2|59.875000||
B|ZM|20250923|15:02:15|S|9|82.120000||
B|ZM|20250923|15:02:15|S|24|82.120000||
B|ZTS|20250923|15:02:15|S|100|142.188500||
B|ALAB|20250923|15:02:16|S|10|228.250000||
B|USAR|20250923|15:02:16|S|5|18.070000||
B|ABR|20250923|15:02:17|S|100|11.965000||
B|ASPI|20250923|15:02:17|S|259|11.275000||
B|SOXS|20250923|15:02:17|S|900|5.285000||
B|WBD|20250923|15:02:17|S|1|19.795000||
B|DHI|20250923|15:02:18|S|100|163.840000||
B|STLA|20250923|15:02:18|S|100|9.870000||
B|UBER|20250923|15:02:18|S|25|98.060000||
B|DHI|20250923|15:02:19|S|100|163.870000||
B|NUGT|20250923|15:02:19|S|162|146.470000||
B|TQQQ|20250923|15:02:19|S|7|102.379300||
B|SMCI|20250923|15:02:20|S|60|46.695000||
B|DHI|20250923|15:02:21|S|100|163.870000||
B|JOBY|20250923|15:02:21|S|300|16.759300||
B|PLUG|20250923|15:02:21|S|660|2.555000||
B|DVLT|20250923|15:02:22|S|500|0.669900||
B|GGAL|20250923|15:02:22|S|100|31.700000||
B|COIN|20250923|15:02:23|S|30|319.900000||
B|ENPH|20250923|15:02:23|S|300|38.035000||
B|SBLK|20250923|15:02:23|S|300|19.720000||
B|TIPT|20250923|15:02:23|S|200|24.660000||
B|TQQQ|20250923|15:02:23|S|400|102.389300||
B|TSLA|20250923|15:02:23|S|30|427.165000||
B|PLTR|20250923|15:02:24|S|3|180.085000||
B|TIPT|20250923|15:02:24|S|100|24.720000||
B|SOUN|20250923|15:02:25|S|10|18.047500||
B|GNRC|20250923|15:02:26|S|4|170.375000||
B|MU|20250923|15:02:27|S|175|166.740000||
B|NVA|20250923|15:02:27|S|100|15.880000||
B|ONDS|20250923|15:02:27|S|200|7.985000||
B|SPY|20250923|15:02:27|S|1|662.632500||
B|SPY|20250923|15:02:27|S|1|662.639300||
B|AMD|20250923|15:02:28|S|1|160.511000||
B|LULU|20250923|15:02:28|S|100|174.152600||
B|LULU|20250923|15:02:28|S|131|174.195000||
B|PPG|20250923|15:02:28|S|4|106.120000||
B|ARE|20250923|15:02:29|S|100|86.660000||
B|ARKK|20250923|15:02:29|S|169|83.475000||
B|RGTI|20250923|15:02:29|S|799|31.590000||
B|QBTS|20250923|15:02:30|S|100|27.535000||
B|RDW|20250923|15:02:30|S|7|9.130000||
B|SYM|20250923|15:02:30|S|20|54.290000||
B|AMZN|20250923|15:02:31|S|100|221.049000||
B|NVDA|20250923|15:02:31|S|112|178.426500||
B|RGTI|20250923|15:02:31|S|3700|31.585000||
B|TSLA|20250923|15:02:31|S|100|427.320000||
B|TSM|20250923|15:02:31|S|2|281.825000||
B|AMZN|20250923|15:02:32|S|200|221.099100||
B|HIG|20250923|15:02:32|S|100|131.830000||
B|PSKY|20250923|15:02:32|S|100|20.150000||
B|SHEL|20250923|15:02:33|S|100|71.610000||
B|WHR|20250923|15:02:33|S|13|80.291000||
B|APP|20250923|15:02:34|S|100|657.915000||
B|DHI|20250923|15:02:34|S|100|163.860000||
B|DHI|20250923|15:02:34|S|200|163.860000||
B|DVN|20250923|15:02:34|S|20|34.525000||
B|NDAQ|20250923|15:02:34|S|40|88.180000||
B|NVDA|20250923|15:02:34|S|540|178.428100||
B|RVTY|20250923|15:02:34|S|50|85.410000||
B|PAAS|20250923|15:02:35|S|1|37.759300||
B|QBTS|20250923|15:02:35|S|140|27.535000||
B|TSLA|20250923|15:02:35|S|50|427.240000||
B|PGY|20250923|15:02:36|S|10|37.960000||
B|QQQ|20250923|15:02:36|S|5|597.757500||
B|XLF|20250923|15:02:36|S|10|53.685000||
B|NUAI|20250923|15:02:37|S|20|0.826500||
B|OKLO|20250923|15:02:37|S|23|140.860000||
B|OPRX|20250923|15:02:37|S|300|19.370000||
B|TSLL|20250923|15:02:37|S|200|19.625000||
B|XLE|20250923|15:02:37|S|2|89.395000||
B|ZM|20250923|15:02:37|S|6|82.135000||
B|ZM|20250923|15:02:37|S|26|82.130000||
B|ZM|20250923|15:02:37|S|68|82.130000||
B|BOXL|20250923|15:02:38|S|428|2.950000||
B|GS|20250923|15:02:38|S|6|805.000000||
B|OPEN|20250923|15:02:38|S|10|7.385000||
B|BDTX|20250923|15:02:39|S|2062|3.195000||
B|CRH|20250923|15:02:39|S|20|114.290000||
B|XLI|20250923|15:02:39|S|4|152.755000||
B|BNS|20250923|15:02:40|S|100|64.485000||
B|NET|20250923|15:02:40|S|5|223.130000||
B|QQQ|20250923|15:02:40|S|1|597.679300||
B|RGTI|20250923|15:02:40|S|20|31.595000||
B|RGTI|20250923|15:02:40|S|700|31.595000||
B|ZM|20250923|15:02:40|S|4|82.100000||
B|ZM|20250923|15:02:40|S|43|82.100000||
B|HD|20250923|15:02:41|S|9|411.090000||
B|HD|20250923|15:02:41|S|91|411.100000||
B|OKLO|20250923|15:02:41|S|60|140.755000||
B|CLS|20250923|15:02:42|S|3|256.790000||
B|FDS|20250923|15:02:42|S|1|288.800000||
B|IONQ|20250923|15:02:42|S|100|74.331700||
B|SOUN|20250923|15:02:42|S|10|18.017500||
B|ARE|20250923|15:02:43|S|11|86.670000||
B|BMNR|20250923|15:02:43|S|1|54.465000||
B|CUZ|20250923|15:02:43|S|35|28.670000||
B|FIGR|20250923|15:02:43|S|23|39.780000||
B|FIS|20250923|15:02:43|S|16|63.428800||
B|INTC|20250923|15:02:43|S|1|29.569300||
B|INTC|20250923|15:02:43|S|33|29.569300||
B|LYB|20250923|15:02:43|S|75|50.790500||
B|MARA|20250923|15:02:43|S|100|17.815000||
B|RDDT|20250923|15:02:43|S|5|239.135000||
B|TSLA|20250923|15:02:43|S|4|427.140000||
B|WMT|20250923|15:02:43|S|25|102.390000||
B|LMND|20250923|15:02:44|S|1|58.200000||
B|UNH|20250923|15:02:44|S|10|348.233500||
B|ZIM|20250923|15:02:44|S|2|14.345000||
B|OKLO|20250923|15:02:45|S|100|140.800000||
B|PLTR|20250923|15:02:45|S|2|180.059900||
B|PLTR|20250923|15:02:45|S|30|180.050000||
B|PLTU|20250923|15:02:45|S|100|99.620000||
B|PLTU|20250923|15:02:45|S|200|99.640000||
B|QUBT|20250923|15:02:45|S|1500|21.210000||
B|ACDC|20250923|15:02:46|S|32|3.700000||
B|ACDC|20250923|15:02:46|S|700|3.700000||
B|GLD|20250923|15:02:46|S|166|346.450000||
B|OXY|20250923|15:02:46|S|100|46.445000||
B|ZTS|20250923|15:02:46|S|8|142.217500||
B|DBI|20250923|15:02:47|S|200|3.845000||
B|DBI|20250923|15:02:47|S|800|3.850000||
B|JD|20250923|15:02:47|S|100|33.190000||
B|JD|20250923|15:02:47|S|700|33.185000||
B|JMIA|20250923|15:02:47|S|7|11.345000||
B|OKLO|20250923|15:02:47|S|100|140.770000||
B|JMIA|20250923|15:02:48|S|244|11.345000||
B|MSFT|20250923|15:02:48|S|10|508.550000||
B|OKLO|20250923|15:02:48|S|50|140.760000||
B|APP|20250923|15:02:49|S|50|657.840000||
B|LOMA|20250923|15:02:49|S|3|7.990000||
B|SLB|20250923|15:02:49|S|1|34.585000||
B|ASTS|20250923|15:02:50|S|100|54.650000||
B|FNGU|20250923|15:02:50|S|300|29.505000||
B|GLD|20250923|15:02:50|S|1|346.419100||
B|SMCI|20250923|15:02:50|S|50|46.680000||
B|XLP|20250923|15:02:50|S|100|78.329300||
B|AMDL|20250923|15:02:51|S|500|10.180000||
B|UNH|20250923|15:02:51|S|10|348.250000||
B|XBI|20250923|15:02:51|S|100|96.879300||
B|BITO|20250923|15:02:52|S|25|19.245000||
B|XOM|20250923|15:02:52|S|100|114.410000||
B|MU|20250923|15:02:53|S|1|166.670000||
B|MU|20250923|15:02:53|S|300|166.670000||
B|XOP|20250923|15:02:53|S|300|133.385000||
B|BAX|20250923|15:02:54|S|2|22.909300||
B|ETNB|20250923|15:02:54|S|400|14.755000||
B|KWEB|20250923|15:02:54|S|100|40.735000||
B|ONDS|20250923|15:02:54|S|100|7.995000||
B|OPEN|20250923|15:02:54|S|20|7.385000||
B|VICI|20250923|15:02:54|S|10|31.805000||
B|APLD|20250923|15:02:55|S|10|23.990000||
B|BABA|20250923|15:02:55|S|60|163.608800||
B|IWM|20250923|15:02:55|S|3|243.739300||
B|KOS|20250923|15:02:55|S|5500|1.710000||
B|QBTS|20250923|15:02:55|S|100|27.535000||
B|SHY|20250923|15:02:55|S|3441|82.959900||
B|LUNR|20250923|15:02:56|S|20|10.475000||
B|TQQQ|20250923|15:02:56|S|254|102.329300||
B|GOOGL|20250923|15:02:57|S|2|250.735000||
B|LULU|20250923|15:02:57|S|200|174.140000||
B|RGTI|20250923|15:02:57|S|50|31.605000||
B|TECK|20250923|15:02:57|S|100|38.190000||
B|ZTS|20250923|15:02:57|S|100|142.203500||
B|META|20250923|15:02:58|S|1|751.695000||
B|MU|20250923|15:02:58|S|4|166.670900||
B|JEPI|20250923|15:02:59|S|5|56.815000||
B|SEZL|20250923|15:02:59|S|100|86.850000||
B|FDVV|20250923|15:03:00|S|10|55.513500||
B|ZTS|20250923|15:03:00|S|100|142.217500||
B|QBTS|20250923|15:03:01|S|100|27.515000||
B|QBTS|20250923|15:03:01|S|200|27.525000||
B|SOXL|20250923|15:03:01|S|5|34.179300||
B|TSLA|20250923|15:03:01|S|100|426.930300||
B|BSCP|20250923|15:03:02|S|1|20.670000||
B|HRL|20250923|15:03:02|S|140|24.399300||
B|IONQ|20250923|15:03:02|S|50|74.415000||
B|JPMpM|20250923|15:03:02|S|200|19.320000||
B|NVDU|20250923|15:03:02|S|10|120.340000||
B|PLTR|20250923|15:03:02|S|100|180.045000||
B|RGTI|20250923|15:03:02|S|10|31.605000||
B|SPY|20250923|15:03:02|S|100|662.440700||
B|TSLA|20250923|15:03:02|S|30|426.920000||
B|ULTY|20250923|15:03:02|S|20|5.645000||
B|XLU|20250923|15:03:02|S|142|85.510100||
B|YPF|20250923|15:03:02|S|33|27.440000||
B|AUR|20250923|15:03:03|S|100|6.130000||
B|DHI|20250923|15:03:03|S|15|163.830000||
B|ETHU|20250923|15:03:03|S|100|131.520000||
B|METU|20250923|15:03:03|S|100|44.760000||
B|RR|20250923|15:03:03|S|200|4.845000||
B|UNH|20250923|15:03:03|S|10|348.240000||
B|ZTO|20250923|15:03:03|S|100|18.535000||
B|ZTO|20250923|15:03:03|S|120|18.535000||
B|GGAL|20250923|15:03:04|S|6|31.640000||
B|MUFG|20250923|15:03:04|S|19|16.035000||
B|SLB|20250923|15:03:04|S|2|34.575000||
B|SLV|20250923|15:03:04|S|191|39.995000||
B|GGAL|20250923|15:03:05|S|75|31.650000||
B|QBTS|20250923|15:03:05|S|100|27.515000||
B|SPY|20250923|15:03:05|S|1|662.393500||
B|TLT|20250923|15:03:05|S|1|89.170000||
B|CLOV|20250923|15:03:06|S|100|3.230000||
B|LMT|20250923|15:03:06|S|6|484.560000||
B|PSNY|20250923|15:03:06|S|7900|0.991000||
B|SRE|20250923|15:03:06|S|20|85.615000||
B|REPL|20250923|15:03:07|S|20|4.020000||
B|OKTA|20250923|15:03:08|S|1|92.310000||
B|ZVRA|20250923|15:03:08|S|44|8.140000||
B|GLXG|20250923|15:03:09|S|77|5.420000||
B|TQQQ|20250923|15:03:09|S|119|102.275000||
B|XLE|20250923|15:03:09|S|1|89.365000||
B|COST|20250923|15:03:10|S|1|944.580000||
B|NVDA|20250923|15:03:10|S|2|178.363500||
B|TGT|20250923|15:03:10|S|6|87.340000||
B|WULF|20250923|15:03:10|S|200|11.075000||
B|XLE|20250923|15:03:10|S|1|89.365000||
B|GEV|20250923|15:03:11|S|40|629.910000||
B|GGAL|20250923|15:03:11|S|87|31.660000||
B|NKE|20250923|15:03:11|S|600|71.030000||
B|TQQQ|20250923|15:03:11|S|5|102.268100||
B|TQQQ|20250923|15:03:11|S|600|102.270000||
B|DIS|20250923|15:03:12|S|15|112.045000||
B|GOOGL|20250923|15:03:12|S|10|250.770000||
B|SPCE|20250923|15:03:12|S|4300|3.805000||
B|ZTS|20250923|15:03:12|S|100|142.206900||
B|BBAI|20250923|15:03:13|S|1|8.060000||
B|GGAL|20250923|15:03:13|S|6|31.660000||
B|META|20250923|15:03:13|S|1|751.135000||
B|WULF|20250923|15:03:13|S|100|11.065000||
B|ZTO|20250923|15:03:13|S|1|18.530000||
B|DHI|20250923|15:03:14|S|100|163.830000||
B|DPZ|20250923|15:03:14|S|6|423.410000||
B|META|20250923|15:03:14|S|25|751.135000||
B|TQQQ|20250923|15:03:14|S|81|102.265000||
B|KWEB|20250923|15:03:15|S|125|40.735000||
B|META|20250923|15:03:15|S|25|751.135000||
B|SPCE|20250923|15:03:15|S|400|3.805000||
B|CNQ|20250923|15:03:16|S|100|32.365000||
B|TIPT|20250923|15:03:16|S|100|24.760000||
B|TIPT|20250923|15:03:16|S|100|24.780000||
B|META|20250923|15:03:17|S|25|751.135000||
B|GEVX|20250923|15:03:19|S|100|32.100000||
B|BBAI|20250923|15:03:20|S|100|8.075000||
B|PLTU|20250923|15:03:20|S|100|99.630000||
B|PLTU|20250923|15:03:20|S|200|99.630000||
B|PLTU|20250923|15:03:20|S|200|99.630000||
B|PLTU|20250923|15:03:20|S|900|99.630000||
B|PSKY|20250923|15:03:20|S|100|20.100000||
B|VALE|20250923|15:03:20|S|100|10.945000||
B|AG|20250923|15:03:21|S|83|11.915000||
B|JD|20250923|15:03:21|S|63|33.177500||
B|MU|20250923|15:03:21|S|2|166.539100||
B|NOC|20250923|15:03:21|S|10|574.550000||
B|NVDA|20250923|15:03:21|S|1500|178.455000||
B|PYPL|20250923|15:03:21|S|1|67.239300||
B|QBTS|20250923|15:03:21|S|24|27.499700||
B|XP|20250923|15:03:21|S|82|19.500000||
B|BBAI|20250923|15:03:22|S|120|8.075000||
B|BETR|20250923|15:03:22|S|10|69.120000||
B|FDS|20250923|15:03:22|S|15|288.280000||
B|IBKR|20250923|15:03:22|S|1|64.965000||
B|SQQQ|20250923|15:03:22|S|20|15.655000||
B|MU|20250923|15:03:23|S|2|166.529700||
B|JOBY|20250923|15:03:24|S|900|16.767500||
B|KHC|20250923|15:03:24|S|100|26.525000||
B|GIBO|20250923|15:03:25|S|100|2.680000||
B|LOW|20250923|15:03:25|S|100|259.530000||
B|LOW|20250923|15:03:25|S|144|259.530000||
B|UNH|20250923|15:03:25|S|8|348.370000||
B|CMG|20250923|15:03:26|S|158|39.739200||
B|GOVT|20250923|15:03:26|S|8|23.129800||
B|PR|20250923|15:03:26|S|20|13.600000||
B|VICI|20250923|15:03:26|S|1|31.789300||
B|ZTS|20250923|15:03:26|S|8|142.204500||
B|NFE|20250923|15:03:27|S|500|2.525000||
B|RR|20250923|15:03:27|S|100|4.885000||
B|SMLR|20250923|15:03:27|S|20|31.910000||
B|AYTU|20250923|15:03:28|S|100|2.610000||
B|GGAL|20250923|15:03:28|S|49|31.680000||
B|META|20250923|15:03:28|S|2|751.210000||
B|NVDA|20250923|15:03:28|S|200|178.455000||
B|FI|20250923|15:03:29|S|54|128.988500||
B|TM|20250923|15:03:31|S|50|201.230000||
B|EEM|20250923|15:03:32|S|31|53.279300||
B|QQQM|20250923|15:03:32|S|1|246.006500||
B|SQQQ|20250923|15:03:32|S|100|15.655000||
B|UVIX|20250923|15:03:32|S|10|10.860000||
B|ZS|20250923|15:03:32|S|4|289.825800||
B|INTC|20250923|15:03:33|S|200|29.535000||
B|SPY|20250923|15:03:33|S|50|662.440000||
B|ABBV|20250923|15:03:34|S|4|223.640000||
B|ARM|20250923|15:03:34|S|75|140.520000||
B|GE|20250923|15:03:34|S|2|305.020000||
B|MU|20250923|15:03:34|S|2|166.588600||
B|SOXL|20250923|15:03:34|S|1|34.165000||
B|TQQQ|20250923|15:03:34|S|15|102.289300||
B|AGNC|20250923|15:03:35|S|24|9.820000||
B|ORCL|20250923|15:03:35|S|1|311.810000||
B|PLTR|20250923|15:03:35|S|3|180.010000||
B|BE|20250923|15:03:36|S|100|76.550000||
B|CRWV|20250923|15:03:36|S|100|130.340000||
B|GLD|20250923|15:03:36|S|8|346.199100||
B|OPEN|20250923|15:03:36|S|100|7.335000||
B|XLV|20250923|15:03:36|S|21|137.099300||
B|GLD|20250923|15:03:37|S|1|346.199100||
B|NNE|20250923|15:03:37|S|100|45.540000||
B|PATH|20250923|15:03:37|S|200|12.595000||
B|AMZN|20250923|15:03:38|S|500|221.000000||
B|BABA|20250923|15:03:38|S|2000|163.560000||
B|OPEN|20250923|15:03:38|S|1|7.335000||
B|PYPL|20250923|15:03:38|S|2|67.239300||
B|VRT|20250923|15:03:38|S|26|142.340000||
B|MU|20250923|15:03:39|S|5|166.589000||
B|NVDA|20250923|15:03:39|S|200|178.500600||
B|GGAL|20250923|15:03:40|S|5|31.680000||
B|GLOB|20250923|15:03:40|S|77|56.440000||
B|GILD|20250923|15:03:41|S|200|115.080000||
B|SMU|20250923|15:03:41|S|50|27.540000||
B|SONY|20250923|15:03:41|S|7|29.765000||
B|UNH|20250923|15:03:41|S|20|348.370000||
B|AMSC|20250923|15:03:42|S|100|61.194700||
B|AMSC|20250923|15:03:42|S|100|61.200000||
B|GILD|20250923|15:03:42|S|7|115.085000||
B|ORCL|20250923|15:03:42|S|1|311.800000||
B|FIGR|20250923|15:03:43|S|60|39.770000||
B|GLD|20250923|15:03:43|S|8|346.319100||
B|RR|20250923|15:03:43|S|300|4.895000||
B|NVDL|20250923|15:03:44|S|200|85.990000||
B|ONDS|20250923|15:03:44|S|100|7.965000||
B|RDDT|20250923|15:03:44|S|2|238.810000||
B|UUUU|20250923|15:03:44|S|300|16.645000||
B|NNE|20250923|15:03:45|S|400|45.550000||
B|SOXL|20250923|15:03:45|S|500|34.155000||
B|VICI|20250923|15:03:45|S|250|31.775000||
B|Z|20250923|15:03:45|S|26|79.195000||
B|CRCL|20250923|15:03:46|S|25|131.930000||
B|ORCL|20250923|15:03:46|S|5|311.810000||
B|RGTI|20250923|15:03:46|S|100|31.605000||
B|SBSW|20250923|15:03:46|S|300|10.285000||
B|SPCE|20250923|15:03:46|S|150|3.805000||
B|TSLL|20250923|15:03:46|S|50|19.583500||
B|VALE|20250923|15:03:46|S|200|10.945000||
B|AGRO|20250923|15:03:47|S|400|8.180000||
B|LEU|20250923|15:03:47|S|30|302.980000||
B|TSM|20250923|15:03:47|S|29|281.900000||
B|ZM|20250923|15:03:47|S|59|82.070000||
B|FSLR|20250923|15:03:48|S|1|217.860000||
B|OPEN|20250923|15:03:48|S|100|7.335000||
B|AAPL|20250923|15:03:49|S|100|253.840000||
B|BBAR|20250923|15:03:49|S|500|10.130900||
B|BMA|20250923|15:03:49|S|20|48.290000||
B|JOBY|20250923|15:03:49|S|100|16.755000||
B|BMY|20250923|15:03:50|S|3|45.039300||
B|JGRO|20250923|15:03:50|S|125|93.451700||
B|NUGT|20250923|15:03:50|S|1|146.100000||
B|PLTU|20250923|15:03:50|S|400|99.568700||
B|RR|20250923|15:03:50|S|2200|4.895000||
B|UUUU|20250923|15:03:50|S|300|16.645000||
B|VOO|20250923|15:03:50|S|1|610.720000||
B|AMSC|20250923|15:03:51|S|200|61.130000||
B|BE|20250923|15:03:51|S|10|76.530000||
B|CHWY|20250923|15:03:51|S|100|38.535000||
B|CLS|20250923|15:03:51|S|1|256.790000||
B|OKLO|20250923|15:03:51|S|100|141.010000||
B|AMD|20250923|15:03:52|S|500|160.375500||
B|CNM|20250923|15:03:53|S|20|51.040000||
B|NVDL|20250923|15:03:53|S|69|85.965000||
B|SYM|20250923|15:03:53|E|100|54.240000||
B|ASTS|20250923|15:03:54|S|100|54.665000||
B|SO|20250923|15:03:54|S|100|93.465000||
B|BMNR|20250923|15:03:55|S|100|54.465000||
B|IONQ|20250923|15:03:55|S|901|74.290000||
B|TOL|20250923|15:03:55|S|22|135.760000||
B|TSLL|20250923|15:03:56|S|100|19.585000||
B|AMD|20250923|15:03:57|S|54|160.370000||
B|PLTR|20250923|15:03:57|S|100|179.938800||
B|QUBT|20250923|15:03:57|S|300|21.245000||
B|SPY|20250923|15:03:58|S|10|662.409300||
B|QQQ|20250923|15:03:59|S|1|597.549900||
B|SRE|20250923|15:03:59|S|20|85.610000||
B|AI|20250923|15:04:00|S|3200|17.960000||
B|SCHG|20250923|15:04:00|S|1|31.810000||
B|TD|20250923|15:04:00|S|10|78.850000||
B|NOK|20250923|15:04:01|S|30|4.840000||
B|CROX|20250923|15:04:02|S|300|78.300000||
B|GOOG|20250923|15:04:02|S|300|251.360000||
B|KTOS|20250923|15:04:02|S|13|83.850000||
B|ETHU|20250923|15:04:03|S|55|131.510000||
B|FCX|20250923|15:04:03|S|200|45.279000||
B|GLW|20250923|15:04:03|S|20|80.489300||
B|NVDL|20250923|15:04:03|S|10|85.965000||
B|ANET|20250923|15:04:04|S|1|143.490000||
B|OPEN|20250923|15:04:04|S|60|7.335000||
B|ZS|20250923|15:04:04|S|7|289.821600||
B|TSLA|20250923|15:04:05|S|25|426.750000||
B|GOVT|20250923|15:04:06|S|14|23.125000||
B|QYLD|20250923|15:04:06|S|2300|16.900100||
B|AMZN|20250923|15:04:07|S|50|221.008800||
B|OPEN|20250923|15:04:07|S|880|7.335000||
B|RGTI|20250923|15:04:07|S|1200|31.565000||
B|SOXS|20250923|15:04:07|S|10|5.283500||
B|V|20250923|15:04:07|S|5|338.450000||
B|HITI|20250923|15:04:08|S|100|3.606500||
B|IONQ|20250923|15:04:08|S|31|74.285000||
B|QBTS|20250923|15:04:08|S|300|27.485000||
B|OPFI|20250923|15:04:09|S|300|11.940000||
B|WULF|20250923|15:04:10|S|100|11.065000||
B|ACN|20250923|15:04:12|S|100|234.442700||
B|AMPX|20250923|15:04:12|S|300|11.840000||
B|WBD|20250923|15:04:12|S|100|19.785000||
B|RGTI|20250923|15:04:13|S|200|31.575000||
B|EQT|20250923|15:04:14|S|121|51.095000||
B|USHY|20250923|15:04:14|S|4|37.808100||
B|AMPX|20250923|15:04:15|S|800|11.830000||
B|ENPH|20250923|15:04:16|S|120|38.035000||
B|MRX|20250923|15:04:16|S|1|33.588000||
B|MU|20250923|15:04:16|S|7|166.540500||
B|OPEN|20250923|15:04:16|S|50|7.335000||
B|TSLL|20250923|15:04:16|S|2200|19.585000||
B|CRDO|20250923|15:04:17|S|5|160.260000||
B|EWS|20250923|15:04:17|S|20|28.670000||
B|IAUM|20250923|15:04:17|S|4|37.503500||
B|OPEN|20250923|15:04:17|S|20|7.315000||
B|QQQH|20250923|15:04:17|S|3|54.650000||
B|RGTI|20250923|15:04:17|S|1|31.545000||
B|ZS|20250923|15:04:17|S|4|289.816900||
B|OPEN|20250923|15:04:18|S|100|7.315000||
B|ETNB|20250923|15:04:19|S|100|14.755000||
B|PLUG|20250923|15:04:19|S|300|2.545000||
B|UEC|20250923|15:04:20|S|250|13.665000||
B|ZTS|20250923|15:04:20|S|100|142.220000||
B|QMCO|20250923|15:04:21|S|3|10.770000||
B|RIVN|20250923|15:04:21|S|1|15.429900||
B|UUUU|20250923|15:04:21|S|200|16.655000||
B|COCP|20250923|15:04:22|S|200|1.350000||
B|ETNB|20250923|15:04:22|S|100|14.760000||
B|WKSP|20250923|15:04:22|S|100|3.430000||
B|GOVT|20250923|15:04:23|S|12|23.125000||
B|IGIB|20250923|15:04:23|S|15|54.185000||
B|INTC|20250923|15:04:23|S|2|29.519300||
B|Z|20250923|15:04:23|S|800|79.189500||
B|ZTS|20250923|15:04:23|S|400|142.220000||
B|AMZN|20250923|15:04:24|S|1|220.970000||
B|BE|20250923|15:04:24|S|147|76.450000||
B|IBM|20250923|15:04:24|S|5|271.040000||
B|NNE|20250923|15:04:24|S|200|45.420000||
B|OKLO|20250923|15:04:24|S|5|140.900000||
B|SOUN|20250923|15:04:24|S|160|17.985000||
B|AMZN|20250923|15:04:25|S|50|220.979300||
B|QBTS|20250923|15:04:25|S|10|27.415000||
B|ASTS|20250923|15:04:26|S|300|54.570000||
B|BABA|20250923|15:04:26|S|100|163.530000||
B|BBSI|20250923|15:04:26|S|100|45.210000||
B|IONQ|20250923|15:04:26|S|5|74.205000||
B|META|20250923|15:04:26|S|10|752.240000||
B|Z|20250923|15:04:26|S|100|79.188900||
B|COIN|20250923|15:04:27|S|2|319.000000||
B|KHC|20250923|15:04:27|S|100|26.525000||
B|QS|20250923|15:04:27|S|26|13.665000||
B|RDDT|20250923|15:04:27|S|100|238.420000||
B|BN|20250923|15:04:28|S|3|71.980000||
B|ETHA|20250923|15:04:28|S|21|31.499300||
B|RDDT|20250923|15:04:28|S|25|238.260000||
B|WU|20250923|15:04:28|S|40|8.085000||
B|IONQ|20250923|15:04:29|S|150|74.200000||
B|NVDA|20250923|15:04:29|S|44|178.430700||
B|CONL|20250923|15:04:30|S|20|33.830000||
B|XBI|20250923|15:04:30|S|100|96.809300||
B|Z|20250923|15:04:30|S|7|79.110000||
B|Z|20250923|15:04:30|S|100|79.188600||
B|ACHR|20250923|15:04:31|S|43|10.005000||
B|BABA|20250923|15:04:31|S|150|163.530000||
B|RR|20250923|15:04:31|S|75|4.905000||
B|RSP|20250923|15:04:31|S|50|188.515000||
B|CERT|20250923|15:04:32|S|200|11.850000||
B|CMS|20250923|15:04:32|S|100|71.370000||
B|GOOG|20250923|15:04:32|S|2|251.320000||
B|AGNC|20250923|15:04:33|S|100|9.829300||
B|LB|20250923|15:04:33|S|22|57.860000||
B|OKLO|20250923|15:04:33|S|1|140.605000||
B|LAES|20250923|15:04:34|S|10|3.990000||
B|NUAI|20250923|15:04:34|S|100|0.812700||
B|SOUN|20250923|15:04:34|S|100|17.960000||
B|EQT|20250923|15:04:35|S|60|51.099300||
B|OPEN|20250923|15:04:35|S|6|7.305000||
B|BBAR|20250923|15:04:36|S|4|10.135000||
B|LTBR|20250923|15:04:36|S|100|20.750000||
B|DIA|20250923|15:04:37|S|2|462.485000||
B|FUN|20250923|15:04:37|S|20|22.290000||
B|RMBS|20250923|15:04:37|S|100|101.095200||
B|SPCE|20250923|15:04:37|S|1|3.805000||
B|XLE|20250923|15:04:37|S|37|89.375000||
B|YANG|20250923|15:04:37|S|200|23.085000||
B|ZTS|20250923|15:04:37|S|100|142.240000||
B|AMZN|20250923|15:04:38|S|100|220.980300||
B|HESM|20250923|15:04:39|S|20|34.900000||
B|ORC|20250923|15:04:39|S|20|7.035000||
B|QMCO|20250923|15:04:39|S|20|10.780000||
B|UVXY|20250923|15:04:39|S|100|11.160000||
B|PLTR|20250923|15:04:41|S|10|179.910000||
B|ARKB|20250923|15:04:42|S|4|37.157000||
B|CRWV|20250923|15:04:42|S|20|129.340000||
B|JXG|20250923|15:04:42|S|100|0.969900||
B|LFST|20250923|15:04:42|S|100|5.360000||
B|LFST|20250923|15:04:42|S|100|5.360000||
B|OKLO|20250923|15:04:42|S|300|140.515000||
B|CVX|20250923|15:04:43|S|265|157.980000||
B|PLTR|20250923|15:04:43|S|400|179.915800||
B|UPSX|20250923|15:04:43|S|2|24.150000||
B|ZVRA|20250923|15:04:43|S|10|8.140000||
B|BKSY|20250923|15:04:44|S|50|22.005000||
B|TSLA|20250923|15:04:44|S|800|426.640000||
B|TTD|20250923|15:04:44|S|100|46.580000||
B|ZTS|20250923|15:04:44|S|8|142.219700||
B|BRKU|20250923|15:04:46|S|20|25.070000||
B|NBIS|20250923|15:04:46|S|100|106.750000||
B|SAP|20250923|15:04:46|S|300|265.610000||
B|SQQQ|20250923|15:04:46|S|300|15.665000||
B|ZVRA|20250923|15:04:46|S|100|8.140000||
B|ZVRA|20250923|15:04:46|S|400|8.150000||
B|ARKF|20250923|15:04:48|S|5|55.950000||
B|NAKA|20250923|15:04:48|S|30|1.255000||
B|PSKY|20250923|15:04:48|S|100|20.145000||
B|GE|20250923|15:04:49|S|10|304.780000||
B|NU|20250923|15:04:49|S|2|16.110700||
B|OKLO|20250923|15:04:49|S|90|140.410000||
B|CCJ|20250923|15:04:50|S|55|86.680000||
B|IREN|20250923|15:04:50|S|4|41.315000||
B|Z|20250923|15:04:50|S|14|79.187600||
B|ETHA|20250923|15:04:51|S|33|31.515000||
B|BRBR|20250923|15:04:52|S|100|36.870000||
B|CRWV|20250923|15:04:52|S|2|128.990000||
B|COST|20250923|15:04:53|S|1|944.760000||
B|FDS|20250923|15:04:53|S|5|288.400000||
B|NBIS|20250923|15:04:53|S|82|106.750000||
B|HTZ|20250923|15:04:54|S|5|6.975000||
B|OKLO|20250923|15:04:54|S|175|140.400000||
B|OPEN|20250923|15:04:54|S|300|7.295000||
B|PLTR|20250923|15:04:54|S|50|179.888800||
B|ZTS|20250923|15:04:54|S|2|142.250000||
B|FLNC|20250923|15:04:55|S|20|10.285000||
B|OPEN|20250923|15:04:55|S|50|7.295000||
B|ARE|20250923|15:04:56|S|100|86.590000||
B|FBTC|20250923|15:04:56|S|1|97.533500||
B|ACHR|20250923|15:04:57|S|17|10.000000||
B|ASTS|20250923|15:04:57|S|10|54.528600||
B|SHOP|20250923|15:04:57|S|300|149.420000||
B|MGPI|20250923|15:04:58|S|200|26.000000||
B|SHYG|20250923|15:04:58|S|100|43.335000||
B|GFS|20250923|15:04:59|S|10|33.030700||
B|LB|20250923|15:04:59|S|86|57.860000||
B|ODP|20250923|15:04:59|S|100|27.860000||
B|OPEN|20250923|15:04:59|S|150|7.295000||
B|RCL|20250923|15:04:59|S|10|331.981000||
B|STLA|20250923|15:04:59|S|60|9.860700||
B|BE|20250923|15:05:00|S|6|76.500000||
B|TZA|20250923|15:05:00|S|179|8.030000||
B|AMBA|20250923|15:05:01|S|20|86.250000||
B|BX|20250923|15:05:01|S|4|184.880000||
B|IONQ|20250923|15:05:01|S|37|74.200000||
B|AMDL|20250923|15:05:02|S|100|10.170000||
B|AON|20250923|15:05:02|S|4|351.890000||
B|AREB|20250923|15:05:02|S|380|1.151000||
B|ASML|20250923|15:05:02|S|2|959.490000||
B|CSGP|20250923|15:05:02|S|10|85.175000||
B|HIMS|20250923|15:05:02|S|100|55.850000||
B|IAU|20250923|15:05:02|S|20|70.885000||
B|BETR|20250923|15:05:03|S|20|68.940000||
B|MRNA|20250923|15:05:03|S|100|25.740000||
B|TRML|20250923|15:05:03|S|100|47.735000||
B|ZTS|20250923|15:05:03|S|8|142.220000||
B|AMZN|20250923|15:05:04|S|8|220.996000||
B|MRK|20250923|15:05:04|S|1|80.109800||
B|VT|20250923|15:05:04|S|1|137.375000||
B|TSLA|20250923|15:05:05|S|20|426.620000||
B|Z|20250923|15:05:06|S|7|79.215000||
B|PFE|20250923|15:05:07|S|20|24.195000||
B|QUBT|20250923|15:05:07|S|12|21.220000||
B|RGTI|20250923|15:05:07|S|22|31.550000||
B|AMZN|20250923|15:05:08|S|1|221.019000||
B|CONI|20250923|15:05:08|S|189|47.520000||
B|CRWV|20250923|15:05:08|S|76|128.660000||
B|KVUE|20250923|15:05:08|S|400|17.350000||
B|PFE|20250923|15:05:08|S|1|24.198100||
B|AAPL|20250923|15:05:09|S|13|253.790700||
B|BYRN|20250923|15:05:09|S|20|22.130000||
B|GNK|20250923|15:05:09|S|100|19.250000||
B|SLV|20250923|15:05:09|S|100|39.975000||
B|AAPL|20250923|15:05:10|S|24|253.780700||
B|AAPL|20250923|15:05:10|S|64|253.800700||
B|FPH|20250923|15:05:10|S|300|6.140000||
B|FTI|20250923|15:05:10|S|245|39.779300||
B|REYN|20250923|15:05:10|S|100|23.050000||
B|ARM|20250923|15:05:11|S|1|140.720000||
B|SPY|20250923|15:05:11|S|1|662.279300||
B|AMZN|20250923|15:05:12|S|2|221.019000||
B|INTC|20250923|15:05:12|S|356|29.530000||
B|MSTX|20250923|15:05:12|S|75|22.780000||
B|AVGU|20250923|15:05:13|S|50|36.070000||
B|VTRS|20250923|15:05:13|S|50|9.595000||
B|CRWV|20250923|15:05:14|S|10|128.720000||
B|IONQ|20250923|15:05:14|S|100|74.150000||
B|OKLO|20250923|15:05:14|S|45|140.360000||
B|SLV|20250923|15:05:15|S|200|39.969900||
B|ACI|20250923|15:05:16|S|20|17.590700||
B|B|20250923|15:05:16|S|46|34.525000||
B|BIT|20250923|15:05:16|S|1|13.488100||
B|CAG|20250923|15:05:16|S|20|18.200700||
B|IRDM|20250923|15:05:16|S|20|17.730000||
B|MT|20250923|15:05:16|S|226|35.859500||
B|TWLO|20250923|15:05:16|S|20|104.012200||
B|ACHR|20250923|15:05:17|S|40|9.995000||
B|APP|20250923|15:05:17|S|50|656.270000||
B|BYRN|20250923|15:05:17|S|20|22.140000||
B|OWL|20250923|15:05:17|S|20|18.675000||
B|USAR|20250923|15:05:17|S|250|18.100900||
B|AIQ|20250923|15:05:18|S|1|49.199700||
B|PAAS|20250923|15:05:18|S|23|37.689300||
B|SEI|20250923|15:05:18|S|20|38.970000||
B|TSLL|20250923|15:05:18|S|800|19.579900||
B|WIX|20250923|15:05:18|S|20|176.690000||
B|WIX|20250923|15:05:18|S|20|176.690000||
B|INFY|20250923|15:05:19|S|20|16.915000||
B|LAZR|20250923|15:05:19|S|500|2.325000||
B|OPEN|20250923|15:05:19|S|1600|7.315000||
B|PAM|20250923|15:05:19|S|100|65.010000||
B|BBOT|20250923|15:05:20|S|20|11.280000||
B|FENC|20250923|15:05:20|S|100|8.580000||
B|MGPI|20250923|15:05:20|S|200|26.170000||
B|TSLA|20250923|15:05:20|S|1|426.660000||
B|AMD|20250923|15:05:21|S|400|160.389900||
B|BKSY|20250923|15:05:21|S|20|22.050000||
B|NVCR|20250923|15:05:21|S|20|13.040000||
B|SAVA|20250923|15:05:21|S|20|3.523500||
B|CTAS|20250923|15:05:22|S|4|200.760000||
B|FLY|20250923|15:05:22|S|25|41.700000||
B|PACS|20250923|15:05:22|S|20|12.905000||
B|SOFI|20250923|15:05:22|S|20|29.179300||
B|APP|20250923|15:05:23|S|4|655.859000||
B|AMZN|20250923|15:05:24|S|200|221.009100||
B|APP|20250923|15:05:25|S|20|656.160000||
B|ITOT|20250923|15:05:25|S|1|145.099300||
B|HRTX|20250923|15:05:26|S|4|1.260000||
B|IAU|20250923|15:05:26|S|60|70.845000||
B|META|20250923|15:05:26|S|3|752.490000||
B|SOFI|20250923|15:05:26|S|7|29.189300||
B|TQQQ|20250923|15:05:26|S|1|102.205000||
B|ADAP|20250923|15:05:27|S|49500|0.155900||
B|PAGS|20250923|15:05:27|S|12|10.190700||
B|RGTI|20250923|15:05:27|S|1400|31.475000||
B|TSLA|20250923|15:05:27|S|50|426.650000||
B|KGC|20250923|15:05:28|S|100|24.445000||
B|CORZ|20250923|15:05:29|S|400|16.925000||
B|PSKY|20250923|15:05:29|S|100|20.050000||
B|PSKY|20250923|15:05:29|S|100|20.050000||
B|SAVA|20250923|15:05:29|S|100|3.525000||
B|SAVA|20250923|15:05:29|S|100|3.525000||
B|TSLL|20250923|15:05:29|S|100|19.575000||
B|BETR|20250923|15:05:30|S|300|68.530000||
B|BMA|20250923|15:05:30|S|154|48.200000||
B|GOVX|20250923|15:05:30|S|100|0.671000||
B|SEZL|20250923|15:05:30|S|9|87.060000||
B|ALNY|20250923|15:05:31|S|1|455.098000||
B|GPIQ|20250923|15:05:31|S|1|52.190000||
B|MNRO|20250923|15:05:31|S|20|18.230000||
B|AAPL|20250923|15:05:32|S|150|253.820000||
B|AREB|20250923|15:05:32|S|100|1.170000||
B|VTIP|20250923|15:05:32|S|49|50.673500||
B|PNC|20250923|15:05:33|S|50|203.780000||
B|PNC|20250923|15:05:33|S|100|203.790000||
B|TSLA|20250923|15:05:33|S|23|426.800000||
B|VALE|20250923|15:05:34|S|100|10.945000||
B|LULU|20250923|15:05:35|S|2|174.220000||
B|VIG|20250923|15:05:35|S|2|215.880000||
B|AMZN|20250923|15:05:36|S|10|220.999100||
B|QUBT|20250923|15:05:36|S|80|21.185000||
B|RGTI|20250923|15:05:36|S|300|31.485000||
B|GLW|20250923|15:05:37|S|1|80.430900||
B|GOOGL|20250923|15:05:37|S|23|250.690000||
B|JD|20250923|15:05:37|S|100|33.175000||
B|JPM|20250923|15:05:37|S|1|311.624300||
B|OKLO|20250923|15:05:37|S|9|140.290000||
B|ASGN|20250923|15:05:38|S|40|48.670000||
B|GOOG|20250923|15:05:38|S|1|251.187000||
B|HIMS|20250923|15:05:38|S|100|55.839300||
B|LYFT|20250923|15:05:38|S|6|22.145000||
B|OKTA|20250923|15:05:38|S|2|92.320000||
B|SMR|20250923|15:05:38|S|300|42.090000||
B|BETR|20250923|15:05:39|S|2|68.990000||
B|TSLA|20250923|15:05:39|S|100|426.670000||
B|TSLA|20250923|15:05:39|S|100|426.670000||
B|JNJ|20250923|15:05:40|S|300|176.430000||
B|JNJ|20250923|15:05:40|S|300|176.440000||
B|KROS|20250923|15:05:40|S|300|15.730000||
B|QMCO|20250923|15:05:40|S|5|10.770000||
B|THS|20250923|15:05:40|S|20|16.330000||
B|TECK|20250923|15:05:41|S|100|38.190000||
B|CAT|20250923|15:05:42|S|5|471.380000||
B|NIO|20250923|15:05:42|S|100|6.965000||
B|NVDA|20250923|15:05:42|S|100|178.200000||
B|AMZN|20250923|15:05:43|S|20|220.989000||
B|CRWV|20250923|15:05:44|S|20|128.800000||
B|IBIT|20250923|15:05:44|S|1|63.515000||
B|PAM|20250923|15:05:44|S|200|65.450000||
B|BRO|20250923|15:05:45|S|100|92.000000||
B|IP|20250923|15:05:45|S|80|46.310000||
B|RGR|20250923|15:05:45|S|300|42.670000||
B|SCHE|20250923|15:05:45|S|29|33.233500||
B|SPY|20250923|15:05:45|S|10|662.215000||
B|BABA|20250923|15:05:46|S|2|163.438600||
B|KGC|20250923|15:05:46|S|100|24.425000||
B|MAGS|20250923|15:05:46|S|200|64.445000||
B|UPST|20250923|15:05:46|S|5|62.568800||
B|TSLA|20250923|15:05:47|S|1|426.470000||
B|TSLA|20250923|15:05:47|S|300|426.470900||
B|NVDA|20250923|15:05:48|S|300|178.195000||
B|ZM|20250923|15:05:48|S|1|82.110000||
B|DD|20250923|15:05:49|S|25|77.907500||
B|FAST|20250923|15:05:49|S|100|47.970000||
B|IJR|20250923|15:05:49|S|10|119.343500||
B|IJR|20250923|15:05:49|S|25|119.343500||
B|ISRG|20250923|15:05:49|S|24|447.867000||
B|PLUG|20250923|15:05:49|S|100|2.545000||
B|TSLA|20250923|15:05:49|S|50|426.460000||
B|TSLA|20250923|15:05:49|S|200|426.440000||
B|TSLA|20250923|15:05:49|S|825|426.450000||
B|BIDU|20250923|15:05:50|S|100|125.478500||
B|SPY|20250923|15:05:50|S|1|662.239300||
B|VTI|20250923|15:05:50|S|1|327.700000||
B|TSLA|20250923|15:05:51|S|100|426.567100||
B|AMST|20250923|15:05:52|S|500|3.190000||
B|AYTU|20250923|15:05:52|S|100|2.590000||
B|AYTU|20250923|15:05:52|S|100|2.590000||
B|AYTU|20250923|15:05:52|S|400|2.590000||
B|CGTL|20250923|15:05:52|S|100|0.619800||
B|INKT|20250923|15:05:52|S|40|15.200000||
B|AMD|20250923|15:05:53|S|10|160.360000||
B|HIG|20250923|15:05:53|S|100|131.850000||
B|QQQ|20250923|15:05:53|S|1|597.285000||
B|TSLA|20250923|15:05:53|S|1|426.560000||
B|AMZN|20250923|15:05:54|S|82|220.976500||
B|BTDR|20250923|15:05:54|S|20|16.820000||
B|DVLT|20250923|15:05:54|S|7900|0.670000||
B|PLTR|20250923|15:05:54|S|100|179.835000||
B|CMCSA|20250923|15:05:55|S|20|31.710000||
B|KYIV|20250923|15:05:55|S|3|11.330000||
B|ZS|20250923|15:05:55|S|100|289.789600||
B|BCS|20250923|15:05:56|S|100|20.935000||
B|FLY|20250923|15:05:56|S|1000|41.680000||
B|PLTR|20250923|15:05:56|S|100|179.835000||
B|TSLA|20250923|15:05:57|S|50|426.520000||
B|FLOT|20250923|15:05:58|S|2|51.005000||
B|NVTS|20250923|15:05:58|S|150|6.845000||
B|TSLA|20250923|15:05:59|S|3|426.590000||
B|ORCL|20250923|15:06:01|S|1|311.670000||
B|TSN|20250923|15:06:01|S|100|53.779000||
B|ZVRA|20250923|15:06:01|S|320|8.200000||
B|IONQ|20250923|15:06:02|S|100|74.100000||
B|MINT|20250923|15:06:02|S|4|100.590000||
B|PCG|20250923|15:06:02|S|100|14.760000||
B|META|20250923|15:06:03|S|10|752.015000||
B|TSLA|20250923|15:06:03|S|20|426.560000||
B|YELP|20250923|15:06:03|S|10|31.480000||
B|FAST|20250923|15:06:04|S|5|47.913500||
B|QBTS|20250923|15:06:04|S|50|27.375000||
B|SHOP|20250923|15:06:04|S|200|149.270000||
B|SHOP|20250923|15:06:04|S|700|149.290000||
B|SHOP|20250923|15:06:04|S|1500|149.280000||
B|SMCI|20250923|15:06:04|S|100|46.670000||
B|XBI|20250923|15:06:04|S|39|96.779300||
B|Z|20250923|15:06:04|S|20|79.230000||
B|CDE|20250923|15:06:05|S|700|17.995000||
B|IONQ|20250923|15:06:06|S|15|74.101400||
B|PLTR|20250923|15:06:06|S|100|179.895000||
B|RXRX|20250923|15:06:06|S|1192|4.865000||
B|TQQQ|20250923|15:06:06|S|500|102.137500||
B|TQQQ|20250923|15:06:06|S|1500|102.132500||
B|TSLA|20250923|15:06:06|S|28|426.471700||
B|Z|20250923|15:06:06|S|100|79.190100||
B|GOOG|20250923|15:06:08|S|50|251.205000||
B|IRS|20250923|15:06:08|S|100|12.520000||
B|IRS|20250923|15:06:08|S|100|12.530000||
B|NAT|20250923|15:06:08|S|100|3.345000||
B|ZM|20250923|15:06:08|S|48|82.120000||
B|AI|20250923|15:06:09|S|7|17.960000||
B|BMRA|20250923|15:06:09|S|50|2.840000||
B|COIN|20250923|15:06:09|S|1|318.958100||
B|DVLT|20250923|15:06:09|S|6000|0.680000||
B|IRS|20250923|15:06:09|S|401|12.520000||
B|NVDA|20250923|15:06:09|S|400|178.218100||
B|C|20250923|15:06:10|S|2|102.529100||
B|FOA|20250923|15:06:10|S|30|25.000000||
B|IRS|20250923|15:06:10|S|46|12.525000||
B|VXX|20250923|15:06:10|S|100|34.650000||
B|BABA|20250923|15:06:11|S|20|163.368800||
B|APPF|20250923|15:06:12|S|8|281.243500||
B|BULL|20250923|15:06:12|S|20|14.085000||
B|CVS|20250923|15:06:12|S|100|76.580000||
B|EXC|20250923|15:06:12|S|3|44.185000||
B|OKLO|20250923|15:06:12|S|10|140.360000||
B|OKLO|20250923|15:06:12|S|160|140.370000||
B|ORCL|20250923|15:06:12|S|25|311.797500||
B|VEA|20250923|15:06:12|S|16|59.840000||
B|AMZN|20250923|15:06:13|S|10|220.999300||
B|OKLO|20250923|15:06:13|S|500|140.370000||
B|OPEN|20250923|15:06:13|S|28|7.265000||
B|ALAB|20250923|15:06:14|S|18|227.681000||
B|BABA|20250923|15:06:14|S|100|163.308800||
B|TTD|20250923|15:06:14|S|1|46.577500||
B|ZS|20250923|15:06:14|S|5|289.789100||
B|CTRA|20250923|15:06:15|S|2|23.559900||
B|HON|20250923|15:06:15|S|34|209.230000||
B|MCK|20250923|15:06:15|S|5|746.190000||
B|SLB|20250923|15:06:15|S|9|34.623500||
B|EW|20250923|15:06:16|S|175|74.676300||
B|QGEN|20250923|15:06:16|S|31|45.643500||
B|UVXY|20250923|15:06:16|S|100|11.200000||
B|AMC|20250923|15:06:17|S|600|2.950000||
B|DE|20250923|15:06:17|S|3|471.145000||
B|LRCX|20250923|15:06:18|S|5|131.225000||
B|UNH|20250923|15:06:18|S|50|347.970000||
B|AMZN|20250923|15:06:19|S|1|221.000000||
B|BIDU|20250923|15:06:19|S|1|125.300000||
B|GOVX|20250923|15:06:19|S|100|0.671100||
B|ZVRA|20250923|15:06:19|S|200|8.190000||
B|JD|20250923|15:06:20|S|2|33.169300||
B|ZM|20250923|15:06:21|S|34|82.160000||
B|ZM|20250923|15:06:21|S|66|82.160000||
B|CCJ|20250923|15:06:22|S|2|86.719800||
B|PLUG|20250923|15:06:22|S|75|2.545000||
B|AMD|20250923|15:06:23|S|400|160.345500||
B|BMNR|20250923|15:06:23|S|50|54.425000||
B|CMCSA|20250923|15:06:23|S|49|31.705000||
B|DNA|20250923|15:06:23|S|20|12.700000||
B|FMC|20250923|15:06:23|S|30|34.865000||
B|META|20250923|15:06:23|S|10|752.030000||
B|PLTR|20250923|15:06:23|S|3|179.860000||
B|APP|20250923|15:06:24|S|17|655.110000||
B|CALM|20250923|15:06:24|S|5|97.020000||
B|CHWY|20250923|15:06:24|S|100|38.515000||
B|ORCL|20250923|15:06:24|S|100|311.790000||
B|ORCL|20250923|15:06:24|S|100|311.810000||
B|PVH|20250923|15:06:24|S|200|88.000000||
B|SPY|20250923|15:06:24|S|1|662.209300||
B|SPY|20250923|15:06:24|S|300|662.209300||
B|VIA|20250923|15:06:24|S|100|48.950000||
B|VIA|20250923|15:06:24|S|500|48.940000||
B|VTI|20250923|15:06:24|S|1|327.673500||
B|BULL|20250923|15:06:25|S|20|14.075000||
B|NKE|20250923|15:06:25|S|20|71.119300||
B|QQQ|20250923|15:06:25|S|10|597.289300||
B|SOLT|20250923|15:06:25|S|200|25.200000||
B|ZTS|20250923|15:06:25|S|8|142.219400||
B|AGG|20250923|15:06:26|S|5|100.300000||
B|CRWV|20250923|15:06:26|S|15|129.315000||
B|MOS|20250923|15:06:26|S|100|33.765000||
B|QMCO|20250923|15:06:26|S|10|10.760000||
B|AMZN|20250923|15:06:27|S|2|220.989000||
B|BFLY|20250923|15:06:27|S|179|2.045000||
B|BFLY|20250923|15:06:27|S|1302|2.050000||
B|ENPH|20250923|15:06:27|S|100|38.015000||
B|HOLO|20250923|15:06:27|S|300|5.370000||
B|IBIT|20250923|15:06:27|S|8|63.553500||
B|NAIL|20250923|15:06:27|S|99|72.310000||
B|UUUU|20250923|15:06:27|S|600|16.615000||
B|AMD|20250923|15:06:28|S|100|160.330000||
B|CDE|20250923|15:06:28|S|100|17.945000||
B|ET|20250923|15:06:28|S|28|17.175000||
B|GLD|20250923|15:06:28|S|2|345.785000||
B|Z|20250923|15:06:28|S|100|79.189900||
B|ON|20250923|15:06:29|S|20|51.225000||
B|ONON|20250923|15:06:29|S|48|46.109100||
B|ORCL|20250923|15:06:29|S|1|311.770000||
B|FLY|20250923|15:06:30|S|50|41.530000||
B|INTC|20250923|15:06:30|S|2|29.517500||
B|WHLR|20250923|15:06:30|S|150|6.700000||
B|SENS|20250923|15:06:31|S|100|0.460700||
B|VOO|20250923|15:06:31|S|5|610.519300||
B|AMD|20250923|15:06:33|S|100|160.329000||
B|KOS|20250923|15:06:33|S|5000|1.710000||
B|LRCX|20250923|15:06:33|S|100|131.160000||
B|SAVA|20250923|15:06:33|S|850|3.509900||
B|TQQQ|20250923|15:06:33|S|20|102.115000||
B|RGTI|20250923|15:06:34|S|1400|31.445000||
B|EWZ|20250923|15:06:35|S|45|31.290700||
B|GOOGL|20250923|15:06:35|S|3|250.640000||
B|TYL|20250923|15:06:35|S|12|530.960000||
B|ARKF|20250923|15:06:36|S|73|55.970000||
B|OKLO|20250923|15:06:36|S|50|140.540000||
B|DFDV|20250923|15:06:37|S|150|15.230000||
B|PHYS|20250923|15:06:37|S|86|28.885000||
B|PINC|20250923|15:06:37|S|20|28.155000||
B|SOXL|20250923|15:06:37|S|100|34.055000||
B|CDE|20250923|15:06:38|S|200|17.925000||
B|CDE|20250923|15:06:38|S|1700|17.920000||
B|CHYM|20250923|15:06:38|S|100|24.160000||
B|CHYM|20250923|15:06:38|S|200|24.160000||
B|OPEN|20250923|15:06:38|S|600|7.265000||
B|RR|20250923|15:06:38|S|2000|4.895000||
B|SPY|20250923|15:06:38|S|50|662.209300||
B|DIV|20250923|15:06:39|S|55|17.660000||
B|FAT|20250923|15:06:39|S|250|2.310000||
B|PPL|20250923|15:06:39|S|100|36.165000||
B|GOVX|20250923|15:06:40|S|100|0.671100||
B|WPP|20250923|15:06:41|S|20|24.080000||
B|NI|20250923|15:06:42|S|100|41.435000||
B|AMC|20250923|15:06:43|S|640|2.945000||
B|BITO|20250923|15:06:43|S|11|19.258100||
B|KVUE|20250923|15:06:44|S|35|17.350000||
B|ORCL|20250923|15:06:44|S|2|311.740000||
B|SLV|20250923|15:06:44|S|11|39.935000||
B|HPE|20250923|15:06:45|S|300|24.795000||
B|CSL|20250923|15:06:46|S|1|335.300000||
B|CTRA|20250923|15:06:46|S|100|23.560000||
B|IONQ|20250923|15:06:46|S|50|74.198800||
B|QQQ|20250923|15:06:46|S|49|597.297500||
B|WBD|20250923|15:06:46|S|180|19.845000||
B|Z|20250923|15:06:46|S|100|79.230000||
B|STZ|20250923|15:06:47|S|3|131.780000||
B|CVNA|20250923|15:06:48|S|242|379.391000||
B|PSTV|20250923|15:06:48|S|2|0.411200||
B|V|20250923|15:06:48|S|1|338.618300||
B|ZM|20250923|15:06:48|S|46|82.180000||
B|CWEN/A|20250923|15:06:49|S|10|26.911700||
B|NAIL|20250923|15:06:49|S|100|72.370000||
B|PRFX|20250923|15:06:49|S|26|1.510000||
B|AAPL|20250923|15:06:50|S|33|253.810000||
B|AMR|20250923|15:06:50|S|50|163.200000||
B|AR|20250923|15:06:50|S|400|33.467500||
B|JEPQ|20250923|15:06:50|S|2|57.126500||
B|KVUE|20250923|15:06:50|S|35|17.350000||
B|TSLA|20250923|15:06:50|S|300|426.830000||
B|VALE|20250923|15:06:50|S|100|10.955000||
B|OKLO|20250923|15:06:51|S|25|140.570000||
B|PDBC|20250923|15:06:51|S|32|13.389300||
B|SGOV|20250923|15:06:51|S|34|100.635000||
B|BTDR|20250923|15:06:52|S|20|16.860000||
B|ORCL|20250923|15:06:52|S|50|311.782700||
B|OWL|20250923|15:06:52|S|20|18.705000||
B|INTC|20250923|15:06:53|S|42|29.505000||
B|ZTO|20250923|15:06:53|S|30|18.530000||
B|AMZN|20250923|15:06:54|S|3|220.979300||
B|CPA|20250923|15:06:54|S|10|122.730000||
B|GPRK|20250923|15:06:54|S|56|6.205000||
B|KVUE|20250923|15:06:54|S|35|17.350000||
B|TER|20250923|15:06:54|S|1|134.760000||
B|TSLA|20250923|15:06:55|S|25|426.920000||
B|MU|20250923|15:06:56|S|7|166.510000||
B|PAM|20250923|15:06:56|S|2|65.450000||
B|TTD|20250923|15:06:56|S|70|46.615000||
B|CRWV|20250923|15:06:57|S|28|129.349500||
B|SEDG|20250923|15:06:57|S|100|36.320000||
B|SPY|20250923|15:06:57|S|79|662.335000||
B|BJ|20250923|15:06:58|S|5|96.400000||
B|CCI|20250923|15:06:58|S|5|94.448500||
B|DHI|20250923|15:06:58|S|12|164.470000||
B|PFE|20250923|15:06:58|S|2|24.200700||
B|TNA|20250923|15:06:58|S|300|46.385000||
B|TWST|20250923|15:06:58|S|20|27.780000||
B|VTRS|20250923|15:06:58|S|15|9.595000||
B|CVS|20250923|15:06:59|S|14|76.580000||
B|USAR|20250923|15:06:59|S|20|18.055000||
B|ZTS|20250923|15:06:59|S|18|142.169500||
B|FCEL|20250923|15:07:00|S|100|9.046000||
B|INTC|20250923|15:07:00|S|50|29.505000||
B|DHI|20250923|15:07:01|S|100|164.470000||
B|MCD|20250923|15:07:01|S|1|303.140000||
B|PDD|20250923|15:07:01|S|100|129.020000||
B|PLTR|20250923|15:07:02|S|5|179.940000||
B|VT|20250923|15:07:02|S|146|137.385000||
B|GOOGL|20250923|15:07:03|S|100|250.670000||
B|GOVX|20250923|15:07:03|S|100|0.671100||
B|LUMN|20250923|15:07:03|S|100|5.865000||
B|TQQQ|20250923|15:07:03|S|70|102.165000||
B|BMNR|20250923|15:07:04|S|100|54.405000||
B|FIX|20250923|15:07:04|S|100|802.640000||
B|NKE|20250923|15:07:04|S|100|71.109300||
B|OPEN|20250923|15:07:04|E|5|7.270900||
B|META|20250923|15:07:05|S|10|752.240000||
B|META|20250923|15:07:05|S|90|752.240000||
B|ONDS|20250923|15:07:05|S|200|7.955000||
B|SDS|20250923|15:07:05|S|10|14.750100||
B|SOLT|20250923|15:07:05|S|200|25.220000||
B|TSLA|20250923|15:07:05|S|25|426.950000||
B|TSLA|20250923|15:07:05|S|100|426.940000||
B|XLV|20250923|15:07:05|S|8|137.090000||
B|ASTS|20250923|15:07:06|S|100|54.440000||
B|ODP|20250923|15:07:06|S|100|27.865000||
B|RDDT|20250923|15:07:06|S|2|238.320000||
B|CFLT|20250923|15:07:07|S|317|19.880700||
B|DHI|20250923|15:07:07|S|50|164.450000||
B|DHI|20250923|15:07:07|S|250|164.450000||
B|OKLO|20250923|15:07:07|S|100|140.580000||
B|QQQM|20250923|15:07:07|S|1|245.890000||
B|TLRY|20250923|15:07:07|S|1200|1.235000||
B|XLV|20250923|15:07:07|S|6|137.070000||
B|CONL|20250923|15:07:08|S|227|33.870000||
B|GGAL|20250923|15:07:08|S|5|31.770000||
B|META|20250923|15:07:08|S|5|752.410000||
B|NSA|20250923|15:07:08|S|96|29.760000||
B|QMCO|20250923|15:07:08|S|20|10.740000||
B|SLV|20250923|15:07:08|S|50|39.965000||
B|GGAL|20250923|15:07:09|S|31|31.780000||
B|ORCL|20250923|15:07:09|S|32|311.840000||
B|ZM|20250923|15:07:09|S|89|82.179300||
B|ANET|20250923|15:07:10|S|10|143.490000||
B|AVGO|20250923|15:07:10|S|42|338.200000||
B|JD|20250923|15:07:10|S|700|33.157500||
B|SLV|20250923|15:07:10|S|17|39.965000||
B|TQQQ|20250923|15:07:10|S|25|102.165000||
B|INTC|20250923|15:07:11|S|20|29.505000||
B|GGAL|20250923|15:07:12|S|1|31.780000||
B|GGAL|20250923|15:07:12|S|1|31.780000||
B|NOK|20250923|15:07:12|S|30|4.840000||
B|ORC|20250923|15:07:12|S|7|7.035000||
B|SPYI|20250923|15:07:13|S|34|52.535000||
B|STK|20250923|15:07:13|S|300|35.530000||
B|VEA|20250923|15:07:13|S|375|59.845000||
B|INOD|20250923|15:07:14|S|60|74.320000||
B|OKLO|20250923|15:07:15|S|100|140.470000||
B|BABA|20250923|15:07:16|S|1000|163.308800||
B|PYPL|20250923|15:07:16|S|50|67.309300||
B|XLV|20250923|15:07:16|S|2|137.070000||
B|Z|20250923|15:07:17|S|100|79.191600||
B|QQQ|20250923|15:07:18|S|1|597.359300||
B|WEC|20250923|15:07:18|S|12|111.420000||
B|LAES|20250923|15:07:19|S|30|3.975000||
B|BE|20250923|15:07:20|S|100|76.578600||
B|BIL|20250923|15:07:20|S|300|91.690000||
B|INTC|20250923|15:07:20|S|4600|29.507100||
B|ZTS|20250923|15:07:20|S|100|142.201100||
B|KO|20250923|15:07:22|S|1|66.655000||
B|QS|20250923|15:07:22|S|1100|13.657500||
B|QSI|20250923|15:07:22|S|600|1.575000||
B|TSLA|20250923|15:07:22|S|61|427.110000||
B|FREL|20250923|15:07:23|S|18|27.713500||
B|MDB|20250923|15:07:23|S|10|318.863100||
B|MP|20250923|15:07:23|S|231|74.870000||
B|NVO|20250923|15:07:23|S|8|59.649100||
B|QUBT|20250923|15:07:23|S|35|21.225000||
B|TSLA|20250923|15:07:23|S|50|427.080000||
B|DFLV|20250923|15:07:24|S|515|32.695100||
B|KGC|20250923|15:07:24|S|100|24.425000||
B|RXRX|20250923|15:07:24|S|1|4.865000||
B|TQQQ|20250923|15:07:24|S|5|102.199300||
B|GOOGL|20250923|15:07:25|S|10|250.751000||
B|HIMS|20250923|15:07:25|S|20|56.062400||
B|AI|20250923|15:07:26|S|20|17.985000||
B|BMA|20250923|15:07:26|S|12|48.220000||
B|BRO|20250923|15:07:26|S|100|91.990000||
B|TWST|20250923|15:07:26|S|20|27.790000||
B|TWST|20250923|15:07:26|S|20|27.810000||
B|NNE|20250923|15:07:28|S|175|45.370000||
B|SEI|20250923|15:07:28|S|20|38.900000||
B|TSLA|20250923|15:07:28|S|200|427.090000||
B|ONC|20250923|15:07:29|S|31|330.270000||
B|SOLT|20250923|15:07:29|S|50|25.220000||
B|KVUE|20250923|15:07:30|S|1|17.350000||
B|IBIT|20250923|15:07:31|S|100|63.570000||
B|PYPL|20250923|15:07:31|S|3|67.309300||
B|TWST|20250923|15:07:31|S|9|27.890000||
B|TWST|20250923|15:07:31|S|20|27.890000||
B|CRWV|20250923|15:07:32|S|3|129.680000||
B|ORCL|20250923|15:07:32|S|45|311.960000||
B|CTKB|20250923|15:07:33|S|1095|3.760000||
B|EWZ|20250923|15:07:33|S|496|31.305000||
B|GGAL|20250923|15:07:33|S|6|31.730000||
B|NTLA|20250923|15:07:33|S|10|17.219300||
B|SOFI|20250923|15:07:33|S|2900|29.210700||
B|APP|20250923|15:07:34|S|121|655.980000||
B|BWXT|20250923|15:07:34|S|100|177.379900||
B|ACHR|20250923|15:07:35|S|20|10.025000||
B|ALAB|20250923|15:07:35|S|1|227.491800||
B|CCJ|20250923|15:07:35|S|160|86.780000||
B|CL|20250923|15:07:35|S|195|80.000700||
B|GOOG|20250923|15:07:35|S|28|251.470000||
B|GOOGL|20250923|15:07:35|S|20|250.980000||
B|QBTS|20250923|15:07:35|S|300|27.497500||
B|RTX|20250923|15:07:35|S|600|159.835000||
B|CTAS|20250923|15:07:37|S|10|200.902500||
B|ITOT|20250923|15:07:37|S|55|145.125000||
B|VALE|20250923|15:07:37|S|100|10.955000||
B|YMAX|20250923|15:07:37|S|400|12.845000||
B|Z|20250923|15:07:37|S|100|79.221700||
B|BLSH|20250923|15:07:38|S|14|69.120000||
B|ETHA|20250923|15:07:38|S|500|31.559100||
B|KO|20250923|15:07:38|S|200|66.645000||
B|ANET|20250923|15:07:39|S|7|143.617800||
B|CTAS|20250923|15:07:39|S|100|200.930000||
B|FI|20250923|15:07:39|S|8|129.249000||
B|GRMN|20250923|15:07:39|S|4|236.910000||
B|INHD|20250923|15:07:39|S|100|2.280000||
B|MNY|20250923|15:07:39|S|100|1.410000||
B|MNY|20250923|15:07:39|S|200|1.410000||
B|TQQQ|20250923|15:07:39|S|150|102.230000||
B|TQQQ|20250923|15:07:39|S|300|102.229400||
B|TSLA|20250923|15:07:39|S|50|427.300000||
B|WAT|20250923|15:07:39|S|3|299.560000||
B|ZBH|20250923|15:07:39|S|10|100.430000||
B|MU|20250923|15:07:41|S|5|166.608500||
B|MU|20250923|15:07:41|S|5|166.608500||
B|MU|20250923|15:07:41|S|5|166.608500||
B|MU|20250923|15:07:41|S|5|166.608500||
B|NVDA|20250923|15:07:41|S|4|178.303500||
B|SOUN|20250923|15:07:41|S|100|17.969300||
B|DUOL|20250923|15:07:42|S|3|298.900000||
B|HAL|20250923|15:07:42|S|50|24.265000||
B|MU|20250923|15:07:42|S|5|166.608500||
B|MU|20250923|15:07:42|S|5|166.618300||
B|OPEN|20250923|15:07:42|S|100|7.265000||
B|QMCO|20250923|15:07:42|S|20|10.750000||
B|TSLX|20250923|15:07:42|S|100|23.200000||
B|UVIX|20250923|15:07:42|S|12|10.920000||
B|BTDR|20250923|15:07:43|S|20|16.895000||
B|C|20250923|15:07:43|S|100|102.640000||
B|KGC|20250923|15:07:43|S|20|24.439300||
B|ARKK|20250923|15:07:44|S|100|83.305000||
B|MU|20250923|15:07:44|S|5|166.618300||
B|SAVA|20250923|15:07:44|S|100|3.505000||
B|MU|20250923|15:07:45|S|5|166.618300||
B|MU|20250923|15:07:45|S|5|166.618300||
B|MU|20250923|15:07:45|S|5|166.618300||
B|GGAL|20250923|15:07:46|S|14|31.730000||
B|MU|20250923|15:07:47|S|5|166.600000||
B|PL|20250923|15:07:47|S|200|11.970100||
B|CIFR|20250923|15:07:48|S|200|14.075000||
B|EXK|20250923|15:07:48|S|20|7.745000||
B|FUN|20250923|15:07:48|S|20|22.339300||
B|IONZ|20250923|15:07:48|S|300|3.650000||
B|IONZ|20250923|15:07:48|S|700|3.650000||
B|AVAV|20250923|15:07:49|S|1|295.910000||
B|GOOGL|20250923|15:07:49|S|30|250.885000||
B|KTOS|20250923|15:07:49|S|5|83.710000||
B|MSFT|20250923|15:07:49|S|40|508.257700||
B|GDX|20250923|15:07:50|S|100|74.055000||
B|INTC|20250923|15:07:50|S|320|29.495000||
B|LQD|20250923|15:07:50|S|2|111.605000||
B|MP|20250923|15:07:50|S|15|74.928500||
B|MU|20250923|15:07:50|S|5|166.550000||
B|VT|20250923|15:07:50|S|1|137.390000||
B|DAVA|20250923|15:07:51|S|68|9.160000||
B|DHI|20250923|15:07:51|S|35|164.471600||
B|NCSM|20250923|15:07:51|S|10|48.500000||
B|QURE|20250923|15:07:51|S|975|13.860000||
B|RDDT|20250923|15:07:51|S|9|238.320000||
B|TRML|20250923|15:07:51|S|50|47.735000||
B|GOVX|20250923|15:07:52|S|100|0.671600||
B|KVUE|20250923|15:07:52|S|35|17.345000||
B|UNH|20250923|15:07:52|S|20|348.483800||
B|EWZ|20250923|15:07:53|S|3|31.300000||
B|HTGC|20250923|15:07:53|S|100|19.200000||
B|OWL|20250923|15:07:53|S|20|18.715000||
B|RCL|20250923|15:07:53|S|10|331.980000||
B|EQX|20250923|15:07:54|S|400|10.720000||
B|GGAL|20250923|15:07:54|S|3|31.730000||
B|GIS|20250923|15:07:54|S|100|50.445000||
B|GOOGL|20250923|15:07:54|S|30|250.865000||
B|TSLA|20250923|15:07:54|S|70|427.115000||
B|VONG|20250923|15:07:54|S|32|120.289900||
B|EQT|20250923|15:07:55|S|600|51.027200||
B|KEP|20250923|15:07:55|S|5|13.415000||
B|QQQ|20250923|15:07:55|S|74|597.416200||
B|KHC|20250923|15:07:56|S|100|26.525000||
B|MO|20250923|15:07:56|S|2|64.815000||
B|MO|20250923|15:07:56|S|22|64.815000||
B|ORCL|20250923|15:07:56|S|100|311.840000||
B|GLBE|20250923|15:07:58|S|20|36.840000||
B|HIMS|20250923|15:07:58|S|120|56.135000||
B|OPEN|20250923|15:07:58|S|120|7.265000||
B|QBTS|20250923|15:07:58|S|1|27.457500||
B|BIL|20250923|15:07:59|S|2430|91.690000||
B|DUOL|20250923|15:07:59|S|1|298.870000||
B|BINI|20250923|15:08:00|S|100|6.810000||
B|PBA|20250923|15:08:00|S|100|40.335000||
B|BDX|20250923|15:08:01|S|20|186.140000||
B|COST|20250923|15:08:01|S|4|944.570000||
B|TVRD|20250923|15:08:01|S|20|37.150000||
B|BLK|20250923|15:08:02|S|2|1128.160000||
B|DEI|20250923|15:08:02|S|800|16.130000||
B|GOOGL|20250923|15:08:02|S|1|250.882400||
B|MU|20250923|15:08:02|S|115|166.580000||
B|SMLR|20250923|15:08:02|S|9|31.990000||
B|ASML|20250923|15:08:03|S|2|959.680000||
B|AVGO|20250923|15:08:03|S|15|338.156000||
B|COIN|20250923|15:08:03|S|34|319.380000||
B|KO|20250923|15:08:03|S|39|66.645000||
B|ORCL|20250923|15:08:03|S|1|311.840000||
B|ORCL|20250923|15:08:03|S|4|311.860000||
B|ZM|20250923|15:08:03|S|31|82.160000||
B|GOOGL|20250923|15:08:04|S|2|250.840000||
B|MSTZ|20250923|15:08:04|S|1116|5.190000||
B|NNE|20250923|15:08:04|S|60|45.390000||
B|QQQ|20250923|15:08:04|S|3|597.370700||
B|SNOW|20250923|15:08:04|S|25|224.280000||
B|WBD|20250923|15:08:04|S|100|19.825000||
B|AEM|20250923|15:08:05|S|100|161.580000||
B|META|20250923|15:08:05|S|40|752.750000||
B|MU|20250923|15:08:05|S|100|166.561000||
B|OPEN|20250923|15:08:05|S|55|7.265000||
B|SCHW|20250923|15:08:05|S|355|93.659300||
B|ASPI|20250923|15:08:06|S|50|11.320000||
B|NUV|20250923|15:08:06|S|2224|8.955000||
B|TZA|20250923|15:08:06|S|200|8.029300||
B|AXP|20250923|15:08:07|S|4|341.340000||
B|CRWV|20250923|15:08:07|S|100|129.755000||
B|HEI|20250923|15:08:07|S|3|318.530000||
B|LTBR|20250923|15:08:08|S|2018|20.898900||
B|T|20250923|15:08:08|S|1|28.805000||
B|BMNR|20250923|15:08:10|S|500|54.410000||
B|FLWS|20250923|15:08:10|S|800|5.060000||
B|KO|20250923|15:08:10|S|2|66.635000||
B|META|20250923|15:08:10|S|1|752.730000||
B|BMA|20250923|15:08:11|S|9|48.180000||
B|DEO|20250923|15:08:11|S|2|96.260000||
B|DUOL|20250923|15:08:11|S|2|298.454500||
B|AAPL|20250923|15:08:12|S|2|253.740000||
B|CVX|20250923|15:08:12|S|1|158.028800||
B|INTC|20250923|15:08:12|S|16|29.489300||
B|NVDY|20250923|15:08:12|S|1110|16.245300||
B|TSLL|20250923|15:08:12|S|80|19.603500||
B|XLE|20250923|15:08:12|S|5|89.359300||
B|HIMS|20250923|15:08:13|S|100|56.105000||
B|KRMN|20250923|15:08:13|S|55|68.850000||
B|NBIS|20250923|15:08:13|S|20|106.965000||
B|ODV|20250923|15:08:13|S|300|3.220000||
B|ODV|20250923|15:08:13|S|300|3.220000||
B|ODV|20250923|15:08:13|S|400|3.220000||
B|QBTS|20250923|15:08:13|S|72|27.465000||
B|QQQ|20250923|15:08:13|S|1|597.300000||
B|TEM|20250923|15:08:13|S|100|84.620000||
B|TQQQ|20250923|15:08:13|S|50|102.142500||
B|Z|20250923|15:08:13|S|13|79.238500||
B|ZM|20250923|15:08:13|S|70|82.150000||
B|AMZN|20250923|15:08:14|S|22|220.851200||
B|GGAL|20250923|15:08:14|S|474|31.650000||
B|IGIB|20250923|15:08:14|S|369|54.183500||
B|VRT|20250923|15:08:14|S|3|141.940000||
B|WPM|20250923|15:08:14|S|1|107.110000||
B|BABA|20250923|15:08:15|S|25|163.120000||
B|BMA|20250923|15:08:15|S|2|47.990000||
B|CRESY|20250923|15:08:15|S|3|9.450000||
B|ETHA|20250923|15:08:15|S|3|31.529300||
B|IYJ|20250923|15:08:15|S|3|145.020000||
B|ALAB|20250923|15:08:16|S|20|227.380000||
B|BBAI|20250923|15:08:16|S|400|8.045000||
B|GGAL|20250923|15:08:16|S|35|31.670000||
B|PAM|20250923|15:08:16|S|4|64.980000||
B|UGL|20250923|15:08:16|S|200|43.760000||
B|AGNC|20250923|15:08:17|S|100|9.825000||
B|BMNR|20250923|15:08:17|S|15|54.375000||
B|META|20250923|15:08:17|S|1|752.755000||
B|EDN|20250923|15:08:18|S|100|18.806000||
B|PYPL|20250923|15:08:18|S|10|67.309300||
B|T|20250923|15:08:18|S|1|28.805000||
B|VALE|20250923|15:08:18|S|157|10.959300||
B|VZ|20250923|15:08:18|S|1|43.315000||
B|AYTU|20250923|15:08:19|S|100|2.590000||
B|HIMS|20250923|15:08:19|S|50|56.100000||
B|HIMS|20250923|15:08:19|S|100|56.100000||
B|INFY|20250923|15:08:19|S|100|16.915000||
B|REE|20250923|15:08:19|S|10|0.852000||
B|UUUU|20250923|15:08:19|S|40|16.579300||
B|YPF|20250923|15:08:19|S|400|27.390000||
B|ZTS|20250923|15:08:19|S|8|142.209700||
B|CIFR|20250923|15:08:20|S|200|14.070100||
B|GOVX|20250923|15:08:20|S|100|0.671500||
B|JD|20250923|15:08:20|S|70|33.155000||
B|MARA|20250923|15:08:20|S|10|17.785000||
B|OLN|20250923|15:08:20|S|20|22.740700||
B|PDBC|20250923|15:08:20|S|20|13.395000||
B|RGTI|20250923|15:08:20|S|35|31.840000||
B|RGTI|20250923|15:08:20|S|35|31.840000||
B|RGTI|20250923|15:08:20|S|2000|31.790000||
B|META|20250923|15:08:21|S|90|752.850000||
B|TWLO|20250923|15:08:21|S|20|104.140000||
B|USAR|20250923|15:08:21|S|500|17.955000||
B|CRWV|20250923|15:08:22|S|33|129.640000||
B|GEV|20250923|15:08:22|S|1|627.580000||
B|ABEV|20250923|15:08:23|S|642|2.335000||
B|PAM|20250923|15:08:23|S|37|64.950000||
B|TSLA|20250923|15:08:23|S|100|426.920000||
B|YPF|20250923|15:08:23|S|237|27.395000||
B|ZM|20250923|15:08:23|S|1|82.180000||
B|GGAL|20250923|15:08:24|S|100|31.670000||
B|GGAL|20250923|15:08:24|S|200|31.660000||
B|LOMA|20250923|15:08:24|S|157|7.989000||
B|ZM|20250923|15:08:24|S|5|82.180000||
B|DUOL|20250923|15:08:25|S|100|297.340000||
B|GOOG|20250923|15:08:25|S|1089|251.359200||
B|MSFT|20250923|15:08:25|S|2|508.000000||
B|MSFT|20250923|15:08:25|S|10|507.960000||
B|NKE|20250923|15:08:25|S|60|71.109300||
B|PFE|20250923|15:08:25|S|6|24.195000||
B|PYPL|20250923|15:08:25|S|2|67.319300||
B|QBTS|20250923|15:08:25|S|500|27.495000||
B|QQQ|20250923|15:08:25|S|1|597.285000||
B|SNDK|20250923|15:08:25|S|50|106.650000||
B|SNDK|20250923|15:08:25|S|200|106.650000||
B|ZM|20250923|15:08:25|S|58|82.190000||
B|GOOGL|20250923|15:08:26|S|1|250.790000||
B|QBTS|20250923|15:08:26|S|500|27.495000||
B|RDNT|20250923|15:08:27|S|66|76.490000||
B|XLP|20250923|15:08:27|S|100|78.320000||
B|ACHR|20250923|15:08:28|S|20|10.015000||
B|IONQ|20250923|15:08:28|S|1|74.465000||
B|QBTS|20250923|15:08:28|S|500|27.515000||
B|QQQ|20250923|15:08:28|S|60|597.285000||
B|QQQ|20250923|15:08:28|S|200|597.285000||
B|UNH|20250923|15:08:28|S|93|348.170000||
B|HRL|20250923|15:08:29|S|100|24.395000||
B|SYM|20250923|15:08:29|S|10|54.240000||
B|TSLA|20250923|15:08:29|S|20|426.933000||
B|ZM|20250923|15:08:29|S|5|82.190000||
B|DUOL|20250923|15:08:30|S|10|297.550000||
B|EQX|20250923|15:08:30|S|20|10.710000||
B|TTD|20250923|15:08:30|S|20|46.545000||
B|KO|20250923|15:08:31|S|72|66.645000||
B|AAPU|20250923|15:08:32|S|11|32.198500||
B|MSFT|20250923|15:08:32|S|12|507.970000||
B|ORCL|20250923|15:08:32|S|10|311.600000||
B|PSTG|20250923|15:08:32|S|163|88.058500||
B|QBTS|20250923|15:08:32|S|20|27.545000||
B|Z|20250923|15:08:32|S|49|79.325000||
B|BMA|20250923|15:08:33|S|20|48.004000||
B|KO|20250923|15:08:33|S|6|66.645000||
B|VICI|20250923|15:08:33|S|67|31.785000||
B|XLP|20250923|15:08:33|S|13|78.320000||
B|HOLO|20250923|15:08:34|S|100|5.375000||
B|LOMA|20250923|15:08:34|S|5|7.989000||
B|ZTS|20250923|15:08:34|S|100|142.130000||
B|BABA|20250923|15:08:35|S|400|163.140000||
B|GGAL|20250923|15:08:35|S|174|31.660000||
B|KO|20250923|15:08:35|S|2|66.645000||
B|LOMA|20250923|15:08:35|S|95|7.990000||
B|INFY|20250923|15:08:36|S|3|16.915000||
B|ORCL|20250923|15:08:36|S|9|311.640000||
B|QBTS|20250923|15:08:36|S|100|27.545000||
B|QQQ|20250923|15:08:36|S|1|597.330700||
B|YPF|20250923|15:08:36|S|200|27.419100||
B|ENPH|20250923|15:08:37|S|100|37.989000||
B|IBIT|20250923|15:08:37|S|600|63.535000||
B|KVUE|20250923|15:08:37|S|50|17.335000||
B|PCG|20250923|15:08:37|S|934|14.739300||
B|QQQM|20250923|15:08:37|S|500|245.880000||
B|RBRK|20250923|15:08:37|S|10|81.860000||
B|UNH|20250923|15:08:37|S|5|348.130000||
B|AGNC|20250923|15:08:38|S|10|9.827500||
B|YPF|20250923|15:08:38|S|1|27.420000||
B|DFCF|20250923|15:08:39|S|1|42.793500||
B|GGAL|20250923|15:08:39|S|90|31.640000||
B|PFE|20250923|15:08:39|S|3|24.195000||
B|PXLW|20250923|15:08:39|S|10|9.940000||
B|TEM|20250923|15:08:39|S|25|84.500000||
B|GGAL|20250923|15:08:40|S|10|31.640000||
B|LOMA|20250923|15:08:40|S|46|7.989000||
B|LYFT|20250923|15:08:40|S|10|22.165000||
B|SLNO|20250923|15:08:40|S|1|56.880000||
B|VOO|20250923|15:08:40|S|5|610.499300||
B|YPF|20250923|15:08:40|S|147|27.420000||
B|JD|20250923|15:08:41|S|83|33.145000||
B|LOMA|20250923|15:08:41|S|43|7.989000||
B|XLK|20250923|15:08:41|S|1|279.475000||
B|YPF|20250923|15:08:41|S|31|27.420000||
B|ZM|20250923|15:08:41|S|17|82.180000||
B|IWM|20250923|15:08:42|S|1|243.615000||
B|UNH|20250923|15:08:42|S|100|348.169900||
B|UPRO|20250923|15:08:42|S|1|110.035000||
B|WULF|20250923|15:08:42|S|100|11.065000||
B|HIMS|20250923|15:08:45|S|430|56.120000||
B|HIMS|20250923|15:08:45|S|700|56.120000||
B|HIMS|20250923|15:08:45|S|800|56.110000||
B|HIMS|20250923|15:08:45|S|2000|56.120000||
B|KVUE|20250923|15:08:45|S|74|17.335000||
B|MSTY|20250923|15:08:45|S|5|15.459900||
B|SPYI|20250923|15:08:45|S|1|52.539900||
B|AMD|20250923|15:08:46|S|25|160.200900||
B|DEI|20250923|15:08:46|S|700|16.130000||
B|SCHD|20250923|15:08:46|S|1|27.409900||
B|TLT|20250923|15:08:46|S|180|89.169300||
B|BAC|20250923|15:08:47|S|8|51.605000||
B|GOOG|20250923|15:08:47|S|128|251.340000||
B|BBAI|20250923|15:08:48|S|220|8.020700||
B|EXK|20250923|15:08:48|S|50|7.725000||
B|ORCL|20250923|15:08:48|S|100|311.560000||
B|TFII|20250923|15:08:48|S|20|93.250000||
B|UNP|20250923|15:08:48|S|100|227.320000||
B|VUG|20250923|15:08:48|S|46|477.990000||
B|YPF|20250923|15:08:48|S|42|27.410000||
B|BABA|20250923|15:08:49|S|17|163.059000||
B|MSTY|20250923|15:08:49|S|10|15.443500||
B|SLV|20250923|15:08:49|S|242|39.940000||
B|BABA|20250923|15:08:50|S|1000|163.048500||
B|GLW|20250923|15:08:50|S|1|80.439300||
B|MEOH|20250923|15:08:50|S|100|38.825000||
B|NKE|20250923|15:08:50|S|100|71.069300||
B|NUVL|20250923|15:08:50|S|100|80.660000||
B|POWW|20250923|15:08:50|S|1500|1.460000||
B|RGTI|20250923|15:08:50|S|1600|31.875000||
B|TSLA|20250923|15:08:50|S|125|426.890000||
B|VALE|20250923|15:08:50|S|100|10.950000||
B|AGRI|20250923|15:08:51|E|1000|4.278100||
B|BNDX|20250923|15:08:51|S|6|49.385000||
B|VEU|20250923|15:08:51|S|2|71.219300||
B|VOO|20250923|15:08:51|S|9|610.489300||
B|BBAI|20250923|15:08:52|S|440|8.025000||
B|INTC|20250923|15:08:52|S|20|29.445000||
B|OKLO|20250923|15:08:52|S|270|140.690000||
B|PTON|20250923|15:08:52|S|25|8.012500||
B|RGTI|20250923|15:08:52|S|200|31.875000||
B|S|20250923|15:08:52|S|5|18.535000||
B|ZTS|20250923|15:08:52|S|5|142.208800||
B|ZTS|20250923|15:08:52|S|9|142.208800||
B|JNJ|20250923|15:08:53|S|7|176.368800||
B|KHC|20250923|15:08:53|S|200|26.515000||
B|OKLO|20250923|15:08:53|S|430|140.650000||
B|RGTI|20250923|15:08:53|S|100|31.875000||
B|SPY|20250923|15:08:53|S|1|662.155000||
B|TSLL|20250923|15:08:53|S|100|19.595000||
B|FSLR|20250923|15:08:54|S|99|217.210000||
B|GLD|20250923|15:08:54|S|4|345.899700||
B|GOOG|20250923|15:08:54|S|100|251.340000||
B|INHD|20250923|15:08:54|S|100|2.300000||
B|PLTR|20250923|15:08:54|S|10|179.945000||
B|NEE|20250923|15:08:55|S|7|72.355000||
B|PLTR|20250923|15:08:55|S|9|181.035000||
B|PLTR|20250923|15:08:55|S|200|180.785000||
B|AAL|20250923|15:08:56|S|1|12.275000||
B|AMRC|20250923|15:08:56|S|1|31.532500||
B|CMI|20250923|15:08:56|S|4|423.540000||
B|PLTR|20250923|15:08:56|S|100|180.635000||
B|PLTR|20250923|15:08:56|S|100|180.680000||
B|PLUG|20250923|15:08:56|S|2000|2.545000||
B|VOO|20250923|15:08:56|S|2|610.500000||
B|ZS|20250923|15:08:56|S|7|289.824700||
B|BNS|20250923|15:08:57|S|100|64.455000||
B|GME|20250923|15:08:57|S|1|26.700000||
B|ODP|20250923|15:08:57|S|100|27.840000||
B|ODP|20250923|15:08:57|S|100|27.860000||
B|PLTR|20250923|15:08:57|S|11|180.445000||
B|SAVA|20250923|15:08:57|S|600|3.600000||
B|T|20250923|15:08:57|S|1|28.810000||
B|TSLA|20250923|15:08:57|S|10|427.027500||
B|ETHA|20250923|15:08:58|S|100|31.505000||
B|HUBS|20250923|15:08:58|S|10|513.960000||
B|ARKQ|20250923|15:08:59|S|5|110.670000||
B|BMNR|20250923|15:08:59|S|1|54.230000||
B|FIGR|20250923|15:08:59|S|1|39.665000||
B|LOMA|20250923|15:08:59|S|2|7.989000||
B|MMM|20250923|15:08:59|S|1|155.888500||
B|SPY|20250923|15:08:59|S|290|662.150000||
B|COIN|20250923|15:09:00|S|1|319.070000||
B|GOOGL|20250923|15:09:00|S|10|250.830000||
B|WEC|20250923|15:09:00|S|25|111.420000||
B|MA|20250923|15:09:01|S|1|570.560000||
B|UUUU|20250923|15:09:01|S|27|16.589300||
B|MARA|20250923|15:09:02|S|200|17.777500||
B|SUPV|20250923|15:09:02|S|22|6.185000||
B|AEE|20250923|15:09:03|S|25|100.480000||
B|BINI|20250923|15:09:03|S|100|6.970000||
B|GLXY|20250923|15:09:03|S|20|33.150000||
B|SPY|20250923|15:09:03|S|1|662.149300||
B|Z|20250923|15:09:03|S|100|79.251400||
B|BND|20250923|15:09:04|S|2|74.406500||
B|COIN|20250923|15:09:04|S|10|319.050000||
B|OKLO|20250923|15:09:04|S|2|140.580000||
B|STX|20250923|15:09:04|S|4|226.493700||
B|ETR|20250923|15:09:05|S|28|90.540000||
B|INDI|20250923|15:09:05|S|100|3.965000||
B|PLTR|20250923|15:09:05|S|33|180.975000||
B|PLTR|20250923|15:09:05|S|91|180.850000||
B|SPXL|20250923|15:09:05|S|45|208.621400||
B|ZS|20250923|15:09:05|S|2|289.828100||
B|ZS|20250923|15:09:05|S|5|289.828100||
B|AIR|20250923|15:09:06|S|50|78.050000||
B|BBWI|20250923|15:09:06|S|70|26.625000||
B|IRWD|20250923|15:09:06|S|1|1.409500||
B|LNG|20250923|15:09:06|S|25|235.380000||
B|METU|20250923|15:09:06|S|296|44.937000||
B|PLTR|20250923|15:09:06|S|183|181.060000||
B|NUVL|20250923|15:09:07|S|100|80.630000||
B|PLTR|20250923|15:09:07|S|686|180.955000||
B|TSLA|20250923|15:09:07|S|175|427.140000||
B|APP|20250923|15:09:08|S|10|655.500000||
B|FIGR|20250923|15:09:09|S|20|39.665000||
B|MMM|20250923|15:09:09|S|16|155.898300||
B|PLTR|20250923|15:09:09|S|7|180.800000||
B|PLTR|20250923|15:09:09|S|25|180.818800||
B|PLTR|20250923|15:09:09|S|54|180.800000||
B|PLTR|20250923|15:09:09|S|69|180.800000||
B|PLTR|20250923|15:09:09|S|500|180.805000||
B|AAL|20250923|15:09:10|S|3|12.279300||
B|COIW|20250923|15:09:10|S|51|38.903000||
B|QQQ|20250923|15:09:10|S|1|597.269300||
B|RR|20250923|15:09:10|S|500|4.885000||
B|LULU|20250923|15:09:11|S|20|174.010000||
B|TGT|20250923|15:09:11|S|2|87.445000||
B|ZM|20250923|15:09:11|S|26|82.130000||
B|CAG|20250923|15:09:12|S|20|18.180000||
B|FUTU|20250923|15:09:12|S|1|167.750000||
B|MGPI|20250923|15:09:12|S|1|26.150000||
B|MU|20250923|15:09:12|S|1000|166.466000||
B|TSLA|20250923|15:09:12|S|100|427.078500||
B|CIFR|20250923|15:09:13|S|600|14.098000||
B|IONQ|20250923|15:09:13|S|68|74.418300||
B|LMT|20250923|15:09:13|S|50|483.340000||
B|LMT|20250923|15:09:13|S|101|483.334300||
B|MKC|20250923|15:09:13|S|100|63.881200||
B|OKLO|20250923|15:09:13|S|150|140.580000||
B|ARR|20250923|15:09:14|S|20|14.265000||
B|B|20250923|15:09:14|S|52|34.505000||
B|MKC|20250923|15:09:14|S|20|63.895000||
B|PLTR|20250923|15:09:14|S|10|181.525000||
B|Z|20250923|15:09:14|S|100|79.251700||
B|IBIT|20250923|15:09:15|S|93|63.490000||
B|LUMN|20250923|15:09:15|S|100|5.865000||
B|MMM|20250923|15:09:15|S|64|155.890000||
B|PLTR|20250923|15:09:15|S|33|181.425000||
B|PLTR|20250923|15:09:15|S|279|181.350000||
B|HOND|20250923|15:09:16|S|300|15.840000||
B|MCD|20250923|15:09:16|S|1|303.080000||
B|MMM|20250923|15:09:16|S|16|155.898300||
B|PLTR|20250923|15:09:16|S|50|181.520000||
B|SSNC|20250923|15:09:16|S|36|88.210000||
B|CXT|20250923|15:09:17|S|20|65.240000||
B|OCGN|20250923|15:09:17|S|2000|1.630000||
B|PLTR|20250923|15:09:17|S|74|181.790000||
B|PLTR|20250923|15:09:17|S|95|181.595000||
B|UNH|20250923|15:09:17|S|28|347.850000||
B|AVGO|20250923|15:09:18|S|27|338.180000||
B|CAG|20250923|15:09:18|S|20|18.170700||
B|CRWV|20250923|15:09:18|S|79|130.120000||
B|DEI|20250923|15:09:18|S|100|16.135000||
B|ETHA|20250923|15:09:19|S|62|31.519300||
B|OPEN|20250923|15:09:19|S|300|7.245000||
B|PLTR|20250923|15:09:19|S|28|181.625000||
B|PLTR|20250923|15:09:19|S|100|181.720000||
B|PLTR|20250923|15:09:19|S|128|181.625000||
B|PLTR|20250923|15:09:19|S|272|181.625000||
B|Z|20250923|15:09:19|S|1|79.315000||
B|ZTS|20250923|15:09:19|S|100|142.060000||
B|MUD|20250923|15:09:20|S|1250|11.140000||
B|NXE|20250923|15:09:20|S|120|9.055000||
B|QBTS|20250923|15:09:20|S|3|27.489300||
B|RGTI|20250923|15:09:20|S|100|31.925000||
B|UPST|20250923|15:09:20|S|30|62.598600||
B|ARE|20250923|15:09:21|S|100|86.620000||
B|CARS|20250923|15:09:21|S|100|12.565000||
B|LMT|20250923|15:09:21|S|1|483.231500||
B|TWLO|20250923|15:09:21|S|15|104.186600||
B|HOND|20250923|15:09:22|S|300|15.860000||
B|OKLO|20250923|15:09:22|S|20|140.700000||
B|ORCL|20250923|15:09:22|S|15|311.730000||
B|PLTR|20250923|15:09:22|S|10|181.211400||
B|SOUN|20250923|15:09:22|S|100|18.005000||
B|VALE|20250923|15:09:22|S|100|10.950000||
B|HTHT|20250923|15:09:23|S|9|38.215000||
B|YPF|20250923|15:09:23|S|300|27.410000||
B|AMD|20250923|15:09:24|S|66|160.161000||
B|BMNR|20250923|15:09:24|S|500|54.230000||
B|MSFT|20250923|15:09:24|S|50|507.950000||
B|NUVL|20250923|15:09:24|S|100|80.640000||
B|SOFI|20250923|15:09:24|S|30|29.175000||
B|DOYU|20250923|15:09:25|S|200|7.560000||
B|MSTR|20250923|15:09:25|S|1|328.915000||
B|SAVA|20250923|15:09:25|S|300|3.600000||
B|SPY|20250923|15:09:25|S|8|662.199300||
B|CMG|20250923|15:09:26|S|9|39.740000||
B|ICLN|20250923|15:09:26|S|10|15.165000||
B|ITA|20250923|15:09:26|S|120|205.900000||
B|YPF|20250923|15:09:26|S|100|27.460000||
B|FORM|20250923|15:09:27|S|27|37.210000||
B|HSCS|20250923|15:09:27|S|2314|3.579100||
B|YPF|20250923|15:09:27|S|200|27.478600||
B|APA|20250923|15:09:28|S|3|23.827500||
B|IREN|20250923|15:09:28|S|154|41.345000||
B|MP|20250923|15:09:28|S|5|74.890000||
B|PLTR|20250923|15:09:28|S|14|181.205000||
B|SPXL|20250923|15:09:28|S|100|208.690000||
B|SPXL|20250923|15:09:28|S|300|208.690000||
B|SPXL|20250923|15:09:28|S|300|208.695000||
B|GOVX|20250923|15:09:29|S|100|0.671300||
B|AGEN|20250923|15:09:30|S|100|4.480000||
B|EEM|20250923|15:09:30|S|100|53.245000||
B|EOSE|20250923|15:09:30|S|1000|10.030000||
B|RNW|20250923|15:09:30|S|4|7.825000||
B|VNQ|20250923|15:09:30|S|99|92.030000||
B|YPF|20250923|15:09:30|S|72|27.460000||
B|BGL|20250923|15:09:31|S|100|9.350000||
B|HIMS|20250923|15:09:31|S|100|56.035000||
B|PLTR|20250923|15:09:31|S|100|181.081400||
B|QQQ|20250923|15:09:31|S|1|597.319300||
B|WEN|20250923|15:09:31|S|40|9.120700||
B|AAPL|20250923|15:09:32|S|100|253.740000||
B|BND|20250923|15:09:32|S|10|74.403500||
B|SLV|20250923|15:09:32|S|140|39.930000||
B|SPY|20250923|15:09:32|S|3|662.194900||
B|DVLT|20250923|15:09:33|S|100|0.672200||
B|NEM|20250923|15:09:33|S|8|84.465000||
B|BITF|20250923|15:09:34|S|90|2.570000||
B|ESTC|20250923|15:09:34|S|100|85.970000||
B|NJR|20250923|15:09:34|S|1|47.083000||
B|DEI|20250923|15:09:35|S|300|16.135000||
B|FE|20250923|15:09:35|S|1000|43.639000||
B|PLTR|20250923|15:09:35|S|10|180.962400||
B|PLTR|20250923|15:09:35|S|50|180.975000||
B|QBTS|20250923|15:09:35|S|100|27.465000||
B|HIMZ|20250923|15:09:36|S|100|22.350000||
B|T|20250923|15:09:36|S|1|28.785000||
B|AAOI|20250923|15:09:37|S|300|28.330000||
B|PLTR|20250923|15:09:37|S|600|181.005000||
B|SLV|20250923|15:09:37|S|200|39.935000||
B|SLV|20250923|15:09:37|S|400|39.935000||
B|AAL|20250923|15:09:38|S|100|12.275000||
B|AAL|20250923|15:09:38|S|1000|12.275000||
B|BND|20250923|15:09:38|S|4|74.405100||
B|HOOD|20250923|15:09:38|S|128|125.660000||
B|SNAP|20250923|15:09:38|S|100|8.505000||
B|VGLT|20250923|15:09:38|S|2|56.763500||
B|CAG|20250923|15:09:39|S|20|18.180000||
B|JD|20250923|15:09:39|S|30|33.145000||
B|SPYD|20250923|15:09:39|S|200|43.715000||
B|INTC|20250923|15:09:40|S|600|29.429300||
B|RGTI|20250923|15:09:40|S|50|31.895000||
B|UPST|20250923|15:09:40|S|33|62.608800||
B|ZS|20250923|15:09:40|S|7|289.894100||
B|GLD|20250923|15:09:41|S|100|345.910000||
B|INTC|20250923|15:09:41|S|100|29.429300||
B|UVXY|20250923|15:09:41|S|100|11.230000||
B|UVXY|20250923|15:09:41|S|200|11.225000||
B|MTUM|20250923|15:09:42|S|65|256.300000||
B|UNH|20250923|15:09:42|S|10|347.840000||
B|AMD|20250923|15:09:43|S|31|160.181000||
B|AMD|20250923|15:09:43|S|74|160.181200||
B|BABA|20250923|15:09:43|S|2|163.068800||
B|BITF|20250923|15:09:43|S|200|2.580000||
B|MTDR|20250923|15:09:43|S|5|47.125000||
B|PLTR|20250923|15:09:43|S|10|181.545000||
B|PLTU|20250923|15:09:44|S|50|101.270000||
B|SMTC|20250923|15:09:44|S|3|61.121500||
B|ARM|20250923|15:09:45|S|100|140.390000||
B|MKC|20250923|15:09:45|S|10|63.880000||
B|MSTY|20250923|15:09:45|S|1|15.450000||
B|OKLO|20250923|15:09:45|S|50|140.670000||
B|DD|20250923|15:09:46|S|100|77.840000||
B|DD|20250923|15:09:46|S|101|77.850000||
B|IONQ|20250923|15:09:46|S|400|74.407300||
B|MSTU|20250923|15:09:46|S|100|4.945000||
B|NVDA|20250923|15:09:46|S|900|178.240400||
B|APP|20250923|15:09:47|S|20|655.480000||
B|PFE|20250923|15:09:48|S|180|24.205000||
B|RGTI|20250923|15:09:48|S|10|31.865000||
B|BE|20250923|15:09:49|S|50|76.740000||
B|SOUN|20250923|15:09:49|S|80|17.975000||
B|TSLA|20250923|15:09:49|S|120|427.025000||
B|VOO|20250923|15:09:49|S|2|610.549300||
B|ZIM|20250923|15:09:49|S|983|14.325000||
B|ABNB|20250923|15:09:50|S|100|123.610000||
B|ACHR|20250923|15:09:50|S|25|10.029900||
B|DJT|20250923|15:09:50|S|50|17.185000||
B|EFA|20250923|15:09:50|S|400|93.030700||
B|Z|20250923|15:09:50|S|8|79.290000||
B|SAVA|20250923|15:09:51|S|600|3.650000||
B|SBSW|20250923|15:09:51|S|50|10.265000||
B|SPYG|20250923|15:09:51|S|6|104.065000||
B|GOOGL|20250923|15:09:52|S|20|250.945000||
B|SAVA|20250923|15:09:52|S|50|3.645000||
B|UUUU|20250923|15:09:52|S|14|16.565000||
B|UVIX|20250923|15:09:52|S|220|10.945000||
B|GLBE|20250923|15:09:53|S|10|36.771700||
B|PATH|20250923|15:09:54|S|150|12.615000||
B|PLTR|20250923|15:09:54|S|20|181.575000||
B|SOUN|20250923|15:09:54|S|83|17.975000||
B|NAT|20250923|15:09:55|S|100|3.345000||
B|SOXL|20250923|15:09:55|S|100|34.029300||
B|PLTR|20250923|15:09:56|S|400|181.575000||
B|SOUN|20250923|15:09:56|S|10|17.975000||
B|TLT|20250923|15:09:56|S|2|89.169300||
B|VOO|20250923|15:09:56|S|5|610.575100||
B|AGG|20250923|15:09:57|S|3|100.295100||
B|COIN|20250923|15:09:57|S|4|318.990000||
B|TECL|20250923|15:09:57|S|500|121.420000||
B|COIN|20250923|15:09:58|S|10|318.980000||
B|GILD|20250923|15:09:58|S|1|115.310000||
B|RDDT|20250923|15:09:58|S|5|238.150000||
B|TSLA|20250923|15:09:58|S|10|427.061000||
B|WCN|20250923|15:09:58|S|14|171.730000||
B|AZO|20250923|15:09:59|S|50|4094.950000||
B|IONQ|20250923|15:09:59|S|1100|74.440000||
B|IONQ|20250923|15:09:59|S|1800|74.460000||
B|NFE|20250923|15:09:59|S|16|2.515000||
B|NU|20250923|15:09:59|S|48|16.130700||
B|UNH|20250923|15:09:59|S|3|347.810000||
B|INTC|20250923|15:10:00|S|50|29.429300||
B|ORCL|20250923|15:10:00|S|100|312.050000||
B|AMD|20250923|15:10:01|S|400|160.220000||
B|HIMS|20250923|15:10:01|S|200|56.180000||
B|PLTR|20250923|15:10:01|S|55|181.765000||
B|PLTR|20250923|15:10:01|S|700|181.822400||
B|SPHQ|20250923|15:10:01|S|8|73.219700||
B|MPLX|20250923|15:10:02|S|100|50.110000||
B|PM|20250923|15:10:02|S|100|163.850000||
B|ETN|20250923|15:10:03|S|2|366.934200||
B|IYF|20250923|15:10:03|S|3|126.320000||
B|NOK|20250923|15:10:03|S|30|4.830000||
B|SRTY|20250923|15:10:03|S|100|11.665000||
B|TSLA|20250923|15:10:03|S|150|427.060000||
B|JBS|20250923|15:10:04|S|30|15.205000||
B|MPW|20250923|15:10:04|S|400|4.955000||
B|COOP|20250923|15:10:05|S|3|214.820000||
B|INTC|20250923|15:10:05|S|30|29.425000||
B|PLTR|20250923|15:10:05|S|4|182.210000||
B|PLTR|20250923|15:10:05|S|400|182.120000||
B|XLP|20250923|15:10:05|S|42|78.319300||
B|PLTR|20250923|15:10:06|S|19|182.185000||
B|PLTR|20250923|15:10:06|S|60|182.230000||
B|PLTU|20250923|15:10:06|S|100|101.980000||
B|PLTU|20250923|15:10:06|S|200|101.990000||
B|REPL|20250923|15:10:06|S|300|4.055000||
B|SNAP|20250923|15:10:06|S|1400|8.505000||
B|UEC|20250923|15:10:06|S|50|13.659300||
B|CRWV|20250923|15:10:07|S|6|130.240000||
B|CVCO|20250923|15:10:07|S|9|568.090000||
B|NIO|20250923|15:10:07|S|100|6.955000||
B|DTSS|20250923|15:10:08|S|200|2.220000||
B|RDDT|20250923|15:10:08|S|20|238.170000||
B|DIS|20250923|15:10:09|S|200|111.912500||
B|DIS|20250923|15:10:10|S|100|111.915000||
B|HTFL|20250923|15:10:10|S|2|35.760700||
B|IONQ|20250923|15:10:10|S|20|74.558500||
B|PLTR|20250923|15:10:10|S|300|182.045000||
B|PLTR|20250923|15:10:10|S|382|182.045000||
B|SNOW|20250923|15:10:10|S|8|224.375000||
B|SOUN|20250923|15:10:10|S|34|17.980000||
B|PLTR|20250923|15:10:11|S|13|182.250000||
B|PLTR|20250923|15:10:11|S|100|182.160000||
B|PLTR|20250923|15:10:11|S|100|182.160000||
B|PLTR|20250923|15:10:11|S|200|182.168500||
B|VALE|20250923|15:10:11|S|100|10.950000||
B|VALE|20250923|15:10:11|S|292|10.955000||
B|ZTS|20250923|15:10:11|S|100|142.000000||
B|BA|20250923|15:10:12|S|5|216.455000||
B|CVNA|20250923|15:10:12|S|5|378.310000||
B|NVDY|20250923|15:10:12|S|45|16.248100||
B|PAM|20250923|15:10:12|S|3|64.910000||
B|PLTR|20250923|15:10:12|S|80|182.088300||
B|PLTR|20250923|15:10:12|S|500|182.100000||
B|FTV|20250923|15:10:13|S|11|48.190000||
B|LOMA|20250923|15:10:13|S|17|7.990000||
B|QQQ|20250923|15:10:13|S|148|597.459400||
B|SNAP|20250923|15:10:13|S|3600|8.505000||
B|Z|20250923|15:10:13|S|15|79.264700||
B|DIS|20250923|15:10:14|S|200|111.912500||
B|INHD|20250923|15:10:14|S|100|2.330000||
B|NBIS|20250923|15:10:15|S|17|107.160000||
B|ORCL|20250923|15:10:15|S|145|312.103100||
B|QQQ|20250923|15:10:15|S|16|597.457900||
B|QUBT|20250923|15:10:15|S|30|21.360000||
B|PLTR|20250923|15:10:16|S|1600|182.360000||
B|SAVA|20250923|15:10:16|S|100|3.495000||
B|YPF|20250923|15:10:16|S|101|27.465000||
B|CRCL|20250923|15:10:17|S|10|131.600000||
B|GGAL|20250923|15:10:17|S|46|31.610000||
B|TMC|20250923|15:10:17|S|100|6.315000||
B|YPF|20250923|15:10:17|S|54|27.465000||
B|ZS|20250923|15:10:17|S|7|289.919500||
B|ZTS|20250923|15:10:17|S|17|142.180200||
B|ED|20250923|15:10:18|S|23|98.255000||
B|PLTU|20250923|15:10:18|S|600|102.490000||
B|SBSW|20250923|15:10:18|S|50|10.265000||
B|CLS|20250923|15:10:19|S|10|256.310000||
B|CORZ|20250923|15:10:19|S|400|16.999300||
B|DNA|20250923|15:10:19|S|20|12.735000||
B|MARA|20250923|15:10:19|S|110|17.785000||
B|PLTR|20250923|15:10:19|S|50|182.935000||
B|TSLA|20250923|15:10:19|S|65|427.220000||
B|TSLA|20250923|15:10:19|S|90|427.210000||
B|TSLA|20250923|15:10:19|S|100|427.210000||
B|TSLA|20250923|15:10:19|S|900|427.240000||
B|DUK|20250923|15:10:20|S|4|122.950000||
B|SPDW|20250923|15:10:20|S|528|42.731900||
B|AMD|20250923|15:10:21|S|3|160.270000||
B|JNJ|20250923|15:10:21|S|6|176.320000||
B|NVDA|20250923|15:10:21|S|6|178.293500||
B|PLTR|20250923|15:10:21|S|100|182.781700||
B|RBRK|20250923|15:10:21|S|100|82.030000||
B|UNH|20250923|15:10:21|S|4|347.780000||
B|GAA|20250923|15:10:22|S|1|32.100000||
B|HIMS|20250923|15:10:22|S|100|56.209300||
B|LVHD|20250923|15:10:22|S|1|40.830000||
B|LVHI|20250923|15:10:22|S|1|34.420000||
B|PLTR|20250923|15:10:22|S|60|182.769500||
B|PLTU|20250923|15:10:22|S|500|102.700000||
B|ZTS|20250923|15:10:22|S|9|142.178800||
B|AMZN|20250923|15:10:23|S|250|220.939100||
B|CCL|20250923|15:10:23|S|1500|30.777400||
B|PLTR|20250923|15:10:23|S|15|182.778300||
B|INTC|20250923|15:10:24|S|200|29.449300||
B|NVDA|20250923|15:10:24|S|350|178.330000||
B|PLTR|20250923|15:10:24|S|15|182.810500||
B|ZTS|20250923|15:10:24|S|100|142.178500||
B|CBU|20250923|15:10:25|S|34|60.241600||
B|PLTR|20250923|15:10:25|S|45|182.798500||
B|QBTX|20250923|15:10:25|S|10|197.190000||
B|SOXL|20250923|15:10:25|S|100|34.055000||
B|UNH|20250923|15:10:25|S|66|347.670000||
B|UNH|20250923|15:10:25|S|66|347.790000||
B|UNH|20250923|15:10:25|S|67|347.790000||
B|METC|20250923|15:10:26|S|75|31.850000||
B|SOFI|20250923|15:10:26|S|200|29.225000||
B|TSLA|20250923|15:10:26|S|75|427.310000||
B|TSLA|20250923|15:10:26|S|100|427.320000||
B|ZM|20250923|15:10:26|S|32|82.140000||
B|C|20250923|15:10:27|S|400|102.735000||
B|PLTR|20250923|15:10:27|S|54|182.595000||
B|PLTR|20250923|15:10:27|S|96|182.608400||
B|PLTR|20250923|15:10:27|S|100|182.609400||
B|SMLR|20250923|15:10:27|S|4|32.140000||
B|VALE|20250923|15:10:27|S|700|10.960000||
B|AMZN|20250923|15:10:28|S|100|220.956300||
B|SPY|20250923|15:10:28|S|23|662.310000||
B|SPY|20250923|15:10:28|S|300|662.310000||
B|LEU|20250923|15:10:29|S|50|302.620000||
B|META|20250923|15:10:29|S|25|752.605000||
B|MGA|20250923|15:10:29|S|2|46.145100||
B|MOS|20250923|15:10:29|S|100|33.740000||
B|ZM|20250923|15:10:29|S|3|82.150000||
B|FNGD|20250923|15:10:30|S|100|5.055000||
B|GOOGL|20250923|15:10:30|S|1|250.930000||
B|PDD|20250923|15:10:30|S|10|128.940000||
B|PLTR|20250923|15:10:30|S|40|182.682200||
B|SAVA|20250923|15:10:30|S|25|3.520000||
B|TMUS|20250923|15:10:30|S|200|240.350000||
B|V|20250923|15:10:30|S|1|338.480000||
B|IGV|20250923|15:10:31|S|42|116.375000||
B|KEP|20250923|15:10:31|S|20|13.415000||
B|ORCL|20250923|15:10:31|S|4|312.150000||
B|NU|20250923|15:10:32|S|545|16.125000||
B|TSLA|20250923|15:10:32|S|10|427.260000||
B|ASTS|20250923|15:10:33|S|100|54.620000||
B|CVNA|20250923|15:10:33|S|5|378.540000||
B|META|20250923|15:10:33|S|8|752.600000||
B|PLTR|20250923|15:10:33|S|30|182.621400||
B|SNDK|20250923|15:10:33|S|200|106.890000||
B|BABA|20250923|15:10:34|S|12|163.048800||
B|BABA|20250923|15:10:34|S|25|163.048800||
B|PEP|20250923|15:10:34|S|1|141.980000||
B|RGTI|20250923|15:10:34|S|529|31.905000||
B|CMCSA|20250923|15:10:35|S|40|31.665000||
B|META|20250923|15:10:35|S|1|752.540000||
B|PLTR|20250923|15:10:35|S|30|182.600000||
B|PLTR|20250923|15:10:35|S|100|182.640000||
B|PLTR|20250923|15:10:35|S|300|182.600000||
B|SOLV|20250923|15:10:35|S|100|73.170000||
B|SOLV|20250923|15:10:35|S|1500|73.180000||
B|AMD|20250923|15:10:36|S|25|160.299300||
B|LOMA|20250923|15:10:36|S|96|7.990000||
B|MQY|20250923|15:10:36|S|300|11.755000||
B|LOMA|20250923|15:10:37|S|3|7.990000||
B|MO|20250923|15:10:37|S|100|64.765000||
B|PLTR|20250923|15:10:37|S|100|182.450000||
B|RIG|20250923|15:10:37|S|100|3.550000||
B|TTAN|20250923|15:10:37|S|50|107.670000||
B|AMD|20250923|15:10:38|S|1000|160.299000||
B|DAL|20250923|15:10:38|S|1|58.879800||
B|GLDM|20250923|15:10:39|S|100|74.395000||
B|OBLG|20250923|15:10:39|S|50|2.970000||
B|RWM|20250923|15:10:39|S|1400|16.779900||
B|T|20250923|15:10:39|S|75|28.785000||
B|V|20250923|15:10:39|S|1|338.480000||
B|Z|20250923|15:10:39|S|100|79.270000||
B|DIA|20250923|15:10:40|S|1|462.399300||
B|DIA|20250923|15:10:40|S|1|462.399300||
B|MARA|20250923|15:10:40|S|1268|17.779300||
B|UNH|20250923|15:10:40|S|3|347.580000||
B|Z|20250923|15:10:40|S|100|79.260000||
B|COIN|20250923|15:10:41|S|100|319.280000||
B|VTI|20250923|15:10:41|S|5|327.705000||
B|WOLF|20250923|15:10:41|S|400|2.020000||
B|IREN|20250923|15:10:42|S|40|41.315000||
B|METU|20250923|15:10:42|S|100|44.908800||
B|TIPT|20250923|15:10:43|S|100|24.730000||
B|TIPT|20250923|15:10:43|S|200|24.640000||
B|CRWV|20250923|15:10:44|S|65|130.370000||
B|JD|20250923|15:10:44|S|1|33.160700||
B|PLTR|20250923|15:10:44|S|136|182.475000||
B|VEA|20250923|15:10:44|S|1|59.810000||
B|ZM|20250923|15:10:44|S|4|82.140000||
B|BKKT|20250923|15:10:46|S|20|17.480000||
B|WTRG|20250923|15:10:46|S|700|37.410000||
B|AMZN|20250923|15:10:47|S|10|220.979000||
B|CRWV|20250923|15:10:47|S|30|130.410000||
B|KGC|20250923|15:10:47|S|200|24.365000||
B|ASTS|20250923|15:10:48|S|300|54.590000||
B|BMNR|20250923|15:10:48|S|30|54.410000||
B|ETON|20250923|15:10:48|S|300|19.850000||
B|OKLO|20250923|15:10:48|S|100|141.060000||
B|PLTR|20250923|15:10:48|S|1|182.170500||
B|PLTR|20250923|15:10:48|S|400|182.190000||
B|NEE|20250923|15:10:49|S|1|72.385000||
B|RCAT|20250923|15:10:49|S|10|12.235000||
B|RDDT|20250923|15:10:49|S|4|238.525000||
B|SERV|20250923|15:10:49|S|100|13.340000||
B|WULF|20250923|15:10:49|S|100|11.085000||
B|ACHR|20250923|15:10:50|S|10|10.049300||
B|CRCL|20250923|15:10:50|S|20|131.570000||
B|FCEL|20250923|15:10:50|S|79|9.050000||
B|LOMA|20250923|15:10:50|S|100|7.990000||
B|PFE|20250923|15:10:50|S|20|24.195000||
B|Z|20250923|15:10:50|S|1|79.290000||
B|AAPL|20250923|15:10:51|S|1|253.870000||
B|MP|20250923|15:10:51|S|50|74.810000||
B|NVDA|20250923|15:10:51|S|1|178.358100||
B|SPMB|20250923|15:10:52|S|1|22.439700||
B|OPEN|20250923|15:10:53|S|2400|7.245000||
B|ZTS|20250923|15:10:53|S|100|141.980000||
B|BABA|20250923|15:10:54|S|50|163.000000||
B|SOFI|20250923|15:10:54|S|2400|29.219400||
B|PLTR|20250923|15:10:55|S|50|182.040000||
B|TEM|20250923|15:10:55|S|140|84.685000||
B|COIN|20250923|15:10:56|S|30|319.470000||
B|NVO|20250923|15:10:56|S|2|59.609300||
B|PAM|20250923|15:10:56|S|3|64.960000||
B|PLTR|20250923|15:10:56|S|25|182.050000||
B|RR|20250923|15:10:56|S|3|4.895000||
B|SLV|20250923|15:10:56|S|30|39.915000||
B|Z|20250923|15:10:56|S|100|79.310000||
B|Z|20250923|15:10:56|S|100|79.360000||
B|Z|20250923|15:10:56|S|100|79.360000||
B|Z|20250923|15:10:56|S|100|79.360000||
B|Z|20250923|15:10:56|S|100|79.370000||
B|Z|20250923|15:10:56|S|100|79.390000||
B|AMPX|20250923|15:10:57|S|100|11.885000||
B|MSTR|20250923|15:10:57|S|230|329.515000||
B|OKLO|20250923|15:10:57|S|100|141.130000||
B|PSLV|20250923|15:10:57|S|4000|14.739300||
B|QUBT|20250923|15:10:57|S|4|21.330000||
B|SG|20250923|15:10:57|S|500|8.445000||
B|SMR|20250923|15:10:57|S|140|42.100000||
B|WOLF|20250923|15:10:57|S|200|2.020000||
B|ZM|20250923|15:10:58|S|1|82.190000||
B|BIDU|20250923|15:11:00|S|5|125.265000||
B|COIN|20250923|15:11:00|S|10|319.450000||
B|ZTS|20250923|15:11:00|S|35|142.071600||
B|AAPL|20250923|15:11:01|S|233|253.880000||
B|AAPL|20250923|15:11:01|S|1500|253.880000||
B|JD|20250923|15:11:01|S|100|33.169300||
B|ORCL|20250923|15:11:01|S|2|312.238000||
B|Z|20250923|15:11:01|S|100|79.313100||
B|Z|20250923|15:11:01|S|100|79.415000||
B|ALMU|20250923|15:11:02|S|2|18.790000||
B|GRAB|20250923|15:11:02|S|100|6.275000||
B|PLTR|20250923|15:11:02|S|100|182.430000||
B|PLTR|20250923|15:11:02|S|200|182.430000||
B|RKLX|20250923|15:11:02|S|100|105.970000||
B|RKLX|20250923|15:11:02|S|400|105.960000||
B|GFI|20250923|15:11:03|S|200|41.950000||
B|OPEN|20250923|15:11:03|E|153|7.245000||
B|SMCI|20250923|15:11:03|S|257|46.679100||
B|UNH|20250923|15:11:03|S|4|347.510000||
B|UNH|20250923|15:11:03|S|5|347.540000||
B|UNH|20250923|15:11:03|S|6|347.540000||
B|UNH|20250923|15:11:03|S|7|347.540000||
B|UNH|20250923|15:11:03|S|11|347.433900||
B|UNH|20250923|15:11:03|S|12|347.540000||
B|PAGS|20250923|15:11:04|S|14|10.255000||
B|UNH|20250923|15:11:04|S|43|347.540000||
B|APH|20250923|15:11:05|S|9|125.035000||
B|BBAI|20250923|15:11:05|S|293|8.050000||
B|BBAI|20250923|15:11:05|S|1818|8.050000||
B|IONQ|20250923|15:11:05|S|251|74.560000||
B|JNJ|20250923|15:11:05|S|85|176.275000||
B|PFE|20250923|15:11:05|S|20|24.185000||
B|PLTR|20250923|15:11:05|S|10|182.448500||
B|BBAI|20250923|15:11:06|S|600|8.045000||
B|DEO|20250923|15:11:06|S|1|96.270000||
B|MSFT|20250923|15:11:06|S|100|508.305200||
B|RCAT|20250923|15:11:06|S|700|12.235000||
B|RUM|20250923|15:11:06|S|19|7.506500||
B|TAP|20250923|15:11:06|S|20|44.139900||
B|BBAI|20250923|15:11:07|S|700|8.050000||
B|SNDK|20250923|15:11:07|S|60|106.820000||
B|BNDX|20250923|15:11:08|S|3|49.385000||
B|CRWV|20250923|15:11:08|S|9|130.360000||
B|FCX|20250923|15:11:08|S|1|45.215000||
B|SPXS|20250923|15:11:08|S|400|3.860000||
B|ETOR|20250923|15:11:09|S|20|44.370000||
B|OKLO|20250923|15:11:09|S|20|141.330000||
B|PLTR|20250923|15:11:09|S|50|182.311400||
B|TSLA|20250923|15:11:09|S|100|427.365000||
B|ULTY|20250923|15:11:09|S|5|5.650000||
B|BMA|20250923|15:11:10|S|100|47.990000||
B|CAG|20250923|15:11:10|S|20|18.170700||
B|NGVC|20250923|15:11:10|S|200|36.200000||
B|PLTU|20250923|15:11:10|S|100|102.200000||
B|SCHD|20250923|15:11:10|S|1|27.400000||
B|TSLA|20250923|15:11:10|S|3|427.400000||
B|BAC|20250923|15:11:11|S|1|51.585000||
B|BMNR|20250923|15:11:11|S|15|54.405000||
B|DRH|20250923|15:11:11|S|100|8.150000||
B|PLTR|20250923|15:11:11|S|5|182.380000||
B|QBTS|20250923|15:11:11|S|100|27.539300||
B|QUBT|20250923|15:11:11|S|100|21.355000||
B|TSLA|20250923|15:11:11|S|144|427.390000||
B|ZS|20250923|15:11:11|S|5|289.943700||
B|ZS|20250923|15:11:11|S|13|289.943700||
B|ZTS|20250923|15:11:11|S|100|142.058800||
B|ADBE|20250923|15:11:12|S|2|362.660000||
B|ORCL|20250923|15:11:12|S|2|312.073500||
B|TSLA|20250923|15:11:12|S|100|427.390000||
B|ZM|20250923|15:11:12|S|4|82.220000||
B|IONS|20250923|15:11:13|S|60|62.250000||
B|Z|20250923|15:11:13|S|37|79.415000||
B|Z|20250923|15:11:13|S|63|79.430000||
B|BMNR|20250923|15:11:14|S|2|54.405000||
B|BOEU|20250923|15:11:14|S|100|40.870000||
B|EXAS|20250923|15:11:14|S|6|52.550000||
B|FUTU|20250923|15:11:14|S|2|167.900000||
B|GLBE|20250923|15:11:14|S|8|36.800000||
B|IBKR|20250923|15:11:14|S|54|65.055000||
B|JPM|20250923|15:11:14|S|1|311.667600||
B|JPM|20250923|15:11:14|S|1|311.667600||
B|PLTR|20250923|15:11:14|S|1|182.158500||
B|PLTR|20250923|15:11:14|S|1|182.179000||
B|SERV|20250923|15:11:14|S|18|13.350000||
B|TGT|20250923|15:11:14|S|3|87.445000||
B|TSM|20250923|15:11:14|S|2|282.100000||
B|UNH|20250923|15:11:14|S|1|347.420000||
B|XLRE|20250923|15:11:14|S|3|41.895000||
B|XLV|20250923|15:11:14|S|24|136.920000||
B|ABEV|20250923|15:11:15|S|5000|2.335000||
B|CFG|20250923|15:11:15|S|50|52.803500||
B|CWVX|20250923|15:11:15|S|50|18.930000||
B|PLTR|20250923|15:11:15|S|35|182.120000||
B|UPST|20250923|15:11:15|S|100|62.488800||
B|NBIS|20250923|15:11:16|S|50|107.230000||
B|QQQ|20250923|15:11:16|S|2|597.562500||
B|TGT|20250923|15:11:16|S|100|87.437000||
B|PAM|20250923|15:11:17|S|10|64.950000||
B|SITM|20250923|15:11:17|S|4|312.750000||
B|Z|20250923|15:11:17|S|42|79.331500||
B|ZS|20250923|15:11:17|S|7|290.086500||
B|ZS|20250923|15:11:17|S|8|290.086500||
B|BB|20250923|15:11:18|S|29|4.250000||
B|BMNR|20250923|15:11:18|S|30|54.400000||
B|DSX|20250923|15:11:18|S|100|1.873500||
B|ORCL|20250923|15:11:18|S|4|312.140000||
B|PLTU|20250923|15:11:18|S|5|101.900000||
B|ONDS|20250923|15:11:19|S|1358|7.990000||
B|TOPT|20250923|15:11:19|S|10|30.145000||
B|TSLA|20250923|15:11:19|S|100|427.460000||
B|DFAR|20250923|15:11:20|S|52|23.713500||
B|LUMN|20250923|15:11:20|S|91|5.855000||
B|QCOM|20250923|15:11:20|S|1|169.240000||
B|VST|20250923|15:11:20|S|100|205.400000||
B|AEM|20250923|15:11:21|S|1|161.340000||
B|SPXU|20250923|15:11:21|S|500|13.910000||
B|ZS|20250923|15:11:21|S|4|289.956900||
B|IPDN|20250923|15:11:22|S|2|4.705000||
B|IVV|20250923|15:11:22|S|100|665.510000||
B|RR|20250923|15:11:22|S|1500|4.875000||
B|TTE|20250923|15:11:22|S|27|61.670000||
B|MARA|20250923|15:11:23|S|4075|17.775000||
B|SCHD|20250923|15:11:23|S|18|27.410000||
B|SPY|20250923|15:11:23|S|1|662.305000||
B|SPY|20250923|15:11:23|S|3|662.305000||
B|TIGR|20250923|15:11:23|S|250|9.965000||
B|NVD|20250923|15:11:24|S|388|9.540000||
B|PAM|20250923|15:11:24|S|1|64.940000||
B|TSLA|20250923|15:11:24|S|50|427.490000||
B|UNH|20250923|15:11:24|S|93|347.440000||
B|BRK/B|20250923|15:11:25|S|4|493.880000||
B|GOOG|20250923|15:11:25|S|1|251.439100||
B|PPIH|20250923|15:11:25|S|20|22.300000||
B|VOO|20250923|15:11:25|S|100|610.599100||
B|ATCH|20250923|15:11:26|S|500|0.439700||
B|ATCH|20250923|15:11:26|S|500|0.439800||
B|IONQ|20250923|15:11:26|S|45|74.530000||
B|LOMA|20250923|15:11:26|S|14|7.990000||
B|PAM|20250923|15:11:26|S|3|64.940000||
B|PBA|20250923|15:11:26|S|100|40.325000||
B|AGEN|20250923|15:11:27|S|1200|4.510000||
B|BRK/B|20250923|15:11:27|S|4|493.880000||
B|LOMA|20250923|15:11:27|S|6|7.990000||
B|LOMA|20250923|15:11:28|S|48|7.990000||
B|OPEN|20250923|15:11:28|S|50|7.245000||
B|PRGO|20250923|15:11:28|S|500|20.980000||
B|BBAI|20250923|15:11:29|S|100|8.045000||
B|CVNA|20250923|15:11:29|S|3|378.170000||
B|TSCO|20250923|15:11:29|S|6|58.303500||
B|DVN|20250923|15:11:30|S|5|34.539300||
B|INTC|20250923|15:11:30|S|480|29.440000||
B|PLTR|20250923|15:11:30|S|100|182.020000||
B|RCAT|20250923|15:11:30|S|2|12.235000||
B|WULF|20250923|15:11:30|S|100|11.075000||
B|BKSY|20250923|15:11:31|S|20|22.050000||
B|OPEN|20250923|15:11:31|S|10|7.245000||
B|PLTR|20250923|15:11:31|S|50|182.045000||
B|AFRM|20250923|15:11:32|S|1|84.830000||
B|BRK/B|20250923|15:11:32|S|1|493.880000||
B|ETNB|20250923|15:11:32|S|200|14.785000||
B|FTNT|20250923|15:11:32|S|100|85.230000||
B|KGC|20250923|15:11:32|S|100|24.355000||
B|LAB|20250923|15:11:32|S|10|1.380000||
B|VOO|20250923|15:11:32|S|1|610.609300||
B|ES|20250923|15:11:33|S|100|68.995000||
B|AIYY|20250923|15:11:34|S|5|2.775000||
B|BETR|20250923|15:11:34|S|25|68.930000||
B|BRK/B|20250923|15:11:34|S|1|493.860000||
B|PLTR|20250923|15:11:34|S|200|182.110000||
B|RAYA|20250923|15:11:34|S|554|0.059301||
B|RGTI|20250923|15:11:34|S|20|31.980000||
B|SNAP|20250923|15:11:34|S|400|8.510000||
B|WMB|20250923|15:11:34|S|222|61.407600||
B|AZO|20250923|15:11:35|S|46|4089.950000||
B|BBAI|20250923|15:11:35|S|100|8.045000||
B|LOMA|20250923|15:11:35|S|62|7.999100||
B|RDDT|20250923|15:11:35|S|4|238.345000||
B|TSLA|20250923|15:11:35|S|100|427.660000||
B|AXTA|20250923|15:11:36|S|20|29.155000||
B|ETHA|20250923|15:11:36|S|3|31.565000||
B|LAMR|20250923|15:11:36|S|1|124.239400||
B|TSLA|20250923|15:11:36|S|10|427.620000||
B|TSLA|20250923|15:11:36|S|25|427.680000||
B|CRM|20250923|15:11:37|S|100|245.420000||
B|ETHA|20250923|15:11:37|S|25|31.555000||
B|IONQ|20250923|15:11:37|S|130|74.600000||
B|TSLA|20250923|15:11:37|S|167|427.550000||
B|AWP|20250923|15:11:38|S|1|3.953500||
B|SMH|20250923|15:11:38|S|100|321.270000||
B|SMH|20250923|15:11:38|S|1000|321.270000||
B|THS|20250923|15:11:38|S|300|16.390000||
B|TQQQ|20250923|15:11:38|S|50|102.285000||
B|SYM|20250923|15:11:39|S|100|54.380000||
B|AMD|20250923|15:11:40|S|196|160.409100||
B|ATCH|20250923|15:11:40|S|500|0.438100||
B|BKKT|20250923|15:11:40|S|65|17.390000||
B|FMX|20250923|15:11:40|S|86|98.430000||
B|BC|20250923|15:11:41|S|100|62.570000||
B|BXSL|20250923|15:11:41|S|2|27.243500||
B|KDP|20250923|15:11:41|S|100|26.575000||
B|OPEN|20250923|15:11:41|S|500|7.245000||
B|PG|20250923|15:11:41|S|1|152.590000||
B|STLA|20250923|15:11:41|S|20|9.850000||
B|QQQ|20250923|15:11:42|S|5|597.589900||
B|MMA|20250923|15:11:43|S|95|1.615000||
B|NAT|20250923|15:11:43|S|100|3.345000||
B|VMC|20250923|15:11:43|S|10|296.710000||
B|QQQM|20250923|15:11:44|S|6|246.010000||
B|STM|20250923|15:11:44|S|20|28.619300||
B|ZM|20250923|15:11:44|S|4|82.160000||
B|NVDA|20250923|15:11:45|S|600|178.415000||
B|RGTI|20250923|15:11:45|S|15|32.080000||
B|Z|20250923|15:11:45|S|6|79.498600||
B|Z|20250923|15:11:45|S|28|79.480000||
B|APLD|20250923|15:11:46|S|2|24.085000||
B|B|20250923|15:11:46|S|100|34.445000||
B|FOFO|20250923|15:11:46|S|8|16.090000||
B|SERV|20250923|15:11:46|S|20|13.340000||
B|SPY|20250923|15:11:46|S|100|662.410000||
B|BITF|20250923|15:11:47|S|50|2.580000||
B|OPEN|20250923|15:11:47|S|500|7.245000||
B|PLTR|20250923|15:11:47|S|50|182.318300||
B|LOMA|20250923|15:11:48|S|10|7.999100||
B|NVDA|20250923|15:11:48|S|237|178.450000||
B|OKLO|20250923|15:11:48|S|300|141.190000||
B|TQQQ|20250923|15:11:48|S|10|102.339300||
B|TSLA|20250923|15:11:48|S|115|427.540000||
B|BLMZ|20250923|15:11:49|S|400|0.183000||
B|CXT|20250923|15:11:49|S|20|65.240000||
B|DEA|20250923|15:11:49|S|100|23.090000||
B|LOMA|20250923|15:11:49|S|72|8.000000||
B|SLV|20250923|15:11:49|S|1400|39.890000||
B|GLBE|20250923|15:11:50|S|50|36.815000||
B|LOMA|20250923|15:11:50|S|1|8.000000||
B|NVDA|20250923|15:11:50|S|300|178.425000||
B|PLTR|20250923|15:11:50|S|100|182.345000||
B|LOMA|20250923|15:11:51|S|91|8.000000||
B|PLTR|20250923|15:11:51|S|100|182.378600||
B|QUBT|20250923|15:11:51|S|30|21.435000||
B|LABU|20250923|15:11:52|S|100|84.740000||
B|LABU|20250923|15:11:52|S|100|84.750000||
B|LABU|20250923|15:11:52|S|200|84.730000||
B|LOMA|20250923|15:11:52|S|72|8.000000||
B|MSTR|20250923|15:11:52|S|100|329.590000||
B|LOMA|20250923|15:11:53|S|311|8.000000||
B|META|20250923|15:11:53|S|1|752.615000||
B|QMCO|20250923|15:11:53|S|1595|10.769600||
B|LOMA|20250923|15:11:54|S|337|8.000000||
B|AEM|20250923|15:11:55|S|20|161.457600||
B|BE|20250923|15:11:55|S|200|76.760000||
B|GRAB|20250923|15:11:55|S|60|6.290000||
B|IONQ|20250923|15:11:55|S|300|74.750700||
B|RDW|20250923|15:11:55|S|300|9.150000||
B|PLTR|20250923|15:11:56|S|400|182.675000||
B|WOLF|20250923|15:11:56|S|537|2.020000||
B|KGC|20250923|15:11:58|S|20|24.395000||
B|PTIR|20250923|15:11:58|S|1000|32.659800||
B|ZS|20250923|15:11:58|S|4|289.999800||
B|COIN|20250923|15:11:59|S|1|319.070000||
B|SOFI|20250923|15:11:59|S|3|29.246500||
B|WFC|20250923|15:11:59|S|400|84.100000||
B|NVTS|20250923|15:12:00|S|50|6.905000||
B|UPST|20250923|15:12:00|S|70|62.438800||
B|MSCI|20250923|15:12:01|S|3|567.230000||
B|UUUU|20250923|15:12:01|S|29|16.585000||
B|XOM|20250923|15:12:01|S|200|114.295000||
B|ZTS|20250923|15:12:01|S|100|141.940000||
B|PCAR|20250923|15:12:02|S|1|97.770000||
B|ZTS|20250923|15:12:02|S|8|142.140800||
B|BIDU|20250923|15:12:03|S|100|125.440000||
B|STUB|20250923|15:12:03|S|100|17.970000||
B|AMGN|20250923|15:12:04|S|1|286.255000||
B|BBAR|20250923|15:12:04|S|300|10.130000||
B|BMNR|20250923|15:12:04|E|183|54.289600||
B|QBTS|20250923|15:12:04|S|220|27.665000||
B|SPXS|20250923|15:12:04|S|9000|3.855000||
B|TSLA|20250923|15:12:04|S|30|427.590000||
B|AAPL|20250923|15:12:05|S|946|253.953600||
B|BLMZ|20250923|15:12:05|S|400|0.183000||
B|DVLT|20250923|15:12:05|S|300|0.664300||
B|MA|20250923|15:12:05|S|17|570.485000||
B|PLTR|20250923|15:12:05|S|400|182.758600||
B|QUBT|20250923|15:12:05|S|75|21.555000||
B|TDW|20250923|15:12:05|S|10|55.710000||
B|BABA|20250923|15:12:06|S|1|163.115000||
B|COMP|20250923|15:12:06|S|5|7.925000||
B|GLXY|20250923|15:12:06|S|20|33.130000||
B|ZTS|20250923|15:12:06|S|100|141.970000||
B|ZTS|20250923|15:12:06|S|100|141.980000||
B|ZTS|20250923|15:12:06|S|100|141.990000||
B|ZTS|20250923|15:12:06|S|100|142.028400||
B|ZTS|20250923|15:12:06|S|200|142.010000||
B|AAOI|20250923|15:12:07|S|20|28.310000||
B|QUBT|20250923|15:12:07|S|191|21.535000||
B|COMP|20250923|15:12:08|S|100|7.925000||
B|ORCL|20250923|15:12:08|S|2|312.215800||
B|TEM|20250923|15:12:08|S|100|84.640000||
B|BB|20250923|15:12:09|S|34|4.250000||
B|HUT|20250923|15:12:09|S|5|35.560000||
B|NTLA|20250923|15:12:09|S|30|17.159100||
B|SNPS|20250923|15:12:09|S|13|491.670000||
B|UEC|20250923|15:12:09|S|100|13.670000||
B|Z|20250923|15:12:09|S|8|79.410000||
B|ICE|20250923|15:12:10|S|6|167.605000||
B|TSLA|20250923|15:12:10|S|766|427.670000||
B|UAMY|20250923|15:12:10|S|100|7.375000||
B|UNG|20250923|15:12:10|S|1000|12.350000||
B|VOO|20250923|15:12:10|S|1|610.713000||
B|DOW|20250923|15:12:11|S|40|23.035000||
B|INTC|20250923|15:12:11|S|50|29.445000||
B|PLTR|20250923|15:12:11|S|100|182.475000||
B|Z|20250923|15:12:11|S|100|79.314200||
B|ZS|20250923|15:12:11|S|4|290.000500||
B|ZS|20250923|15:12:11|S|10|290.126300||
B|GLW|20250923|15:12:12|S|100|80.455000||
B|IREN|20250923|15:12:12|S|5|41.365000||
B|POWW|20250923|15:12:12|S|1000|1.460000||
B|TNA|20250923|15:12:12|S|2|46.350700||
B|RGTI|20250923|15:12:13|S|50|32.230000||
B|SMCI|20250923|15:12:13|S|160|46.705000||
B|SNAP|20250923|15:12:13|S|20|8.505000||
B|XPEV|20250923|15:12:13|S|20|21.245000||
B|QBTS|20250923|15:12:14|S|50|27.655000||
B|RGTU|20250923|15:12:14|S|5|166.400000||
B|VRT|20250923|15:12:14|S|1000|142.413400||
B|SOFI|20250923|15:12:15|S|100|29.255000||
B|SPMO|20250923|15:12:15|S|3|121.350000||
B|ZTS|20250923|15:12:15|S|100|142.027500||
B|BTBT|20250923|15:12:16|S|100|3.105000||
B|SNPS|20250923|15:12:16|S|2|491.200000||
B|SNPS|20250923|15:12:16|S|20|491.210000||
B|ZM|20250923|15:12:16|S|4|82.160000||
B|ABBV|20250923|15:12:17|S|1|223.073000||
B|CMCSA|20250923|15:12:17|S|100|31.675000||
B|MARA|20250923|15:12:17|S|48|17.775000||
B|T|20250923|15:12:17|S|2|28.810000||
B|NVDA|20250923|15:12:18|S|100|178.450000||
B|ORCL|20250923|15:12:18|S|78|312.090000||
B|ORCL|20250923|15:12:18|S|120|312.070000||
B|PLTR|20250923|15:12:18|S|3|182.220000||
B|FLY|20250923|15:12:19|S|100|41.710000||
B|RGTI|20250923|15:12:19|S|100|32.220000||
B|SNPS|20250923|15:12:19|S|35|491.370000||
B|OPEN|20250923|15:12:20|S|80|7.245000||
B|TSLA|20250923|15:12:20|S|2|427.620000||
B|ZTS|20250923|15:12:20|S|5|142.000000||
B|MCHI|20250923|15:12:21|S|6|63.707500||
B|AIR|20250923|15:12:22|S|20|78.180000||
B|INTC|20250923|15:12:22|S|2|29.465000||
B|INTC|20250923|15:12:22|S|1000|29.465000||
B|OPEN|20250923|15:12:22|S|64|7.245000||
B|SOFI|20250923|15:12:22|S|67|29.259300||
B|BABA|20250923|15:12:23|S|161|163.148300||
B|PAM|20250923|15:12:23|S|34|64.980000||
B|ABAT|20250923|15:12:24|S|250|4.060000||
B|GOOGL|20250923|15:12:24|S|1|250.935000||
B|GSK|20250923|15:12:24|S|20|40.535000||
B|MCD|20250923|15:12:24|S|1|303.010000||
B|WOLF|20250923|15:12:24|S|200|2.020000||
B|Z|20250923|15:12:24|S|20|79.428100||
B|ZTS|20250923|15:12:24|S|200|141.970000||
B|CRDO|20250923|15:12:25|S|400|160.710000||
B|ORC|20250923|15:12:25|S|500|7.035000||
B|Z|20250923|15:12:25|S|100|79.428200||
B|NET|20250923|15:12:26|S|1|223.210000||
B|PLTR|20250923|15:12:26|S|77|182.175000||
B|PLTR|20250923|15:12:26|S|100|182.175000||
B|VRT|20250923|15:12:26|S|7|142.420000||
B|BMY|20250923|15:12:27|S|20|45.000000||
B|GTLB|20250923|15:12:27|S|100|48.810000||
B|MP|20250923|15:12:27|S|1|74.870000||
B|WULF|20250923|15:12:27|S|100|11.075000||
B|TSLA|20250923|15:12:28|S|10|427.630000||
B|TSLA|20250923|15:12:28|S|100|427.591900||
B|NAT|20250923|15:12:29|S|100|3.345000||
B|QUBT|20250923|15:12:29|S|100|21.615000||
B|TSLR|20250923|15:12:29|S|39|31.695000||
B|CELC|20250923|15:12:30|S|20|52.020000||
B|CERT|20250923|15:12:30|S|300|11.755000||
B|PLTR|20250923|15:12:30|S|25|182.265000||
B|PLTR|20250923|15:12:30|S|100|182.240000||
B|IAU|20250923|15:12:31|S|100|70.815000||
B|LOMA|20250923|15:12:31|S|4|7.999100||
B|META|20250923|15:12:31|S|2|753.050000||
B|FLR|20250923|15:12:32|S|100|44.090000||
B|INTC|20250923|15:12:32|S|40|29.465000||
B|LOMA|20250923|15:12:32|S|300|8.000000||
B|PYPL|20250923|15:12:32|S|3|67.355000||
B|PYPL|20250923|15:12:32|S|7|67.355000||
B|SHOP|20250923|15:12:32|S|1|149.620000||
B|KO|20250923|15:12:33|S|10|66.675000||
B|SPXL|20250923|15:12:33|S|109|208.888500||
B|TSLA|20250923|15:12:33|S|100|427.580000||
B|JEPQ|20250923|15:12:34|S|91|57.133500||
B|RH|20250923|15:12:34|S|28|218.110000||
B|RH|20250923|15:12:34|S|100|218.110000||
B|RH|20250923|15:12:34|S|300|218.120000||
B|SOUN|20250923|15:12:35|S|23|18.013500||
B|Z|20250923|15:12:35|S|100|79.435000||
B|ALAB|20250923|15:12:36|S|10|227.995800||
B|ALC|20250923|15:12:36|S|13|75.290000||
B|BN|20250923|15:12:36|S|100|72.010000||
B|CRCL|20250923|15:12:36|S|11|131.770000||
B|TLT|20250923|15:12:36|S|14|89.185000||
B|YPF|20250923|15:12:36|S|69|27.450000||
B|ZTS|20250923|15:12:36|S|100|141.960000||
B|BGL|20250923|15:12:37|S|20|9.390000||
B|CLF|20250923|15:12:37|S|507|11.495100||
B|EXLS|20250923|15:12:37|S|23|43.040000||
B|MARA|20250923|15:12:37|S|3653|17.795000||
B|NKE|20250923|15:12:37|S|3|71.069300||
B|PLTR|20250923|15:12:37|S|200|182.288200||
B|PSN|20250923|15:12:37|S|12|80.200000||
B|QMCO|20250923|15:12:37|S|300|10.780000||
B|WDC|20250923|15:12:37|S|9|110.280000||
B|EOSE|20250923|15:12:38|S|100|10.075000||
B|LOMA|20250923|15:12:38|S|100|8.009100||
B|YPF|20250923|15:12:38|S|400|27.468600||
B|AMZN|20250923|15:12:39|S|2|220.800900||
B|SYNA|20250923|15:12:39|S|8|71.250000||
B|WEC|20250923|15:12:39|S|4|111.410000||
B|YPF|20250923|15:12:39|S|70|27.468600||
B|BE|20250923|15:12:40|S|200|76.970000||
B|GGAL|20250923|15:12:40|S|400|31.690000||
B|HIMS|20250923|15:12:40|S|20|56.100000||
B|JXG|20250923|15:12:41|S|200|0.967000||
B|AMZN|20250923|15:12:42|S|100|220.785000||
B|CORZ|20250923|15:12:42|S|100|16.995000||
B|INTC|20250923|15:12:42|S|6|29.465000||
B|SYM|20250923|15:12:42|S|20|54.470000||
B|YPF|20250923|15:12:42|S|400|27.468600||
B|Z|20250923|15:12:42|S|100|79.314900||
B|IBIT|20250923|15:12:43|S|6|63.510000||
B|OPEN|20250923|15:12:43|S|100|7.245000||
B|RGTI|20250923|15:12:43|S|25|32.155000||
B|RR|20250923|15:12:43|S|50|4.855000||
B|VSCO|20250923|15:12:43|S|120|25.660000||
B|YPF|20250923|15:12:43|S|200|27.470000||
B|NAT|20250923|15:12:44|S|100|3.345000||
B|VTI|20250923|15:12:44|S|1|327.769100||
B|YPF|20250923|15:12:44|S|100|27.470000||
B|CVNX|20250923|15:12:45|S|10|24.627900||
B|PTLO|20250923|15:12:46|S|146|6.295000||
B|RGTI|20250923|15:12:46|S|4|32.125000||
B|RGTI|20250923|15:12:46|S|13|32.125000||
B|TLN|20250923|15:12:46|S|4|424.360000||
B|TSSI|20250923|15:12:46|S|9|17.952500||
B|EBAY|20250923|15:12:47|S|8|91.070000||
B|NU|20250923|15:12:47|S|1|16.135000||
B|PLTR|20250923|15:12:47|S|50|182.180000||
B|ZS|20250923|15:12:47|S|4|290.004500||
B|BZAI|20250923|15:12:48|S|550|3.775000||
B|IREN|20250923|15:12:48|S|20|41.389000||
B|LOMA|20250923|15:12:48|S|1|8.009100||
B|PAAS|20250923|15:12:48|S|193|37.735000||
B|TSLA|20250923|15:12:48|S|75|427.510000||
B|V|20250923|15:12:48|S|1|338.380000||
B|AMAT|20250923|15:12:49|S|25|201.600000||
B|APPS|20250923|15:12:49|S|20|5.495000||
B|CCJ|20250923|15:12:50|S|6|86.798600||
B|QBTS|20250923|15:12:50|S|251|27.625000||
B|LW|20250923|15:12:51|S|100|54.470500||
B|QS|20250923|15:12:51|S|100|13.655000||
B|TSM|20250923|15:12:51|S|1|282.290000||
B|VTI|20250923|15:12:51|S|3|327.773500||
B|FSK|20250923|15:12:52|S|6|15.170000||
B|RIOT|20250923|15:12:52|S|200|17.030000||
B|TSM|20250923|15:12:52|S|2|282.290000||
B|BABA|20250923|15:12:53|S|7|163.119000||
B|PLTR|20250923|15:12:53|S|100|182.180000||
B|RIOT|20250923|15:12:53|S|33|17.030700||
B|BABA|20250923|15:12:54|S|100|163.119000||
B|BPYPP|20250923|15:12:55|S|100|15.550000||
B|MSFT|20250923|15:12:55|S|100|508.470000||
B|SPY|20250923|15:12:55|S|1|662.425000||
B|ZS|20250923|15:12:55|S|7|290.005800||
B|METU|20250923|15:12:56|S|100|44.988600||
B|NVDA|20250923|15:12:56|S|1|178.355000||
B|SPXL|20250923|15:12:56|S|65|208.888000||
B|UNH|20250923|15:12:56|S|100|347.490000||
B|BIDU|20250923|15:12:57|S|49|125.500000||
B|BIDU|20250923|15:12:57|S|100|125.430000||
B|BIDU|20250923|15:12:57|S|100|125.490000||
B|BIDU|20250923|15:12:57|S|200|125.470000||
B|BIDU|20250923|15:12:57|S|300|125.420000||
B|BIDU|20250923|15:12:57|S|300|125.500000||
B|BPYPP|20250923|15:12:57|S|100|15.590000||
B|CRWV|20250923|15:12:57|S|100|130.330000||
B|ASTS|20250923|15:12:58|S|200|54.610000||
B|IBKR|20250923|15:12:58|S|300|65.125000||
B|IWM|20250923|15:12:58|S|200|243.810000||
B|SQQQ|20250923|15:12:58|S|200|15.645000||
B|SYM|20250923|15:12:58|S|28|54.528800||
B|AMZN|20250923|15:12:59|S|1|220.770900||
B|BPYPP|20250923|15:12:59|S|100|15.710000||
B|KGC|20250923|15:12:59|S|20|24.405000||
B|UBER|20250923|15:12:59|S|3|98.100900||
B|Z|20250923|15:12:59|S|100|79.430000||
B|ZVRA|20250923|15:12:59|S|300|8.170000||
B|AMZN|20250923|15:13:00|S|100|220.785000||
B|GGAL|20250923|15:13:00|S|20|31.710000||
B|NVDL|20250923|15:13:00|S|1200|85.869300||
B|OWL|20250923|15:13:00|S|200|18.719300||
B|RGTI|20250923|15:13:00|S|115|32.145000||
B|SOXL|20250923|15:13:00|S|100|34.109300||
B|BPYPP|20250923|15:13:01|S|100|15.730000||
B|KGC|20250923|15:13:01|S|100|24.405000||
B|TEAM|20250923|15:13:01|S|3|167.158200||
B|YALA|20250923|15:13:01|S|19|7.415100||
B|OKLO|20250923|15:13:02|S|20|141.510000||
B|SLG|20250923|15:13:02|S|15|61.670000||
B|IONQ|20250923|15:13:03|S|33|74.625000||
B|LOMA|20250923|15:13:03|S|100|8.010000||
B|PLTR|20250923|15:13:03|S|10|182.028600||
B|SNAP|20250923|15:13:03|S|1000|8.509300||
B|WBD|20250923|15:13:03|S|170|19.795000||
B|ZTS|20250923|15:13:03|S|1|141.978600||
B|ZTS|20250923|15:13:03|S|14|141.978600||
B|BPYPP|20250923|15:13:04|S|100|15.800000||
B|LOMA|20250923|15:13:04|S|1|8.008800||
B|ZTS|20250923|15:13:04|S|100|141.960000||
B|BB|20250923|15:13:05|S|7|4.255000||
B|BROS|20250923|15:13:05|S|17|55.938600||
B|NVDL|20250923|15:13:05|S|50|85.855000||
B|QUBT|20250923|15:13:05|S|34|21.615000||
B|AVAV|20250923|15:13:06|S|100|295.710000||
B|MSTZ|20250923|15:13:06|S|1666|5.190000||
B|RDDT|20250923|15:13:06|S|14|238.170000||
B|GSK|20250923|15:13:07|S|15|40.535000||
B|SOUN|20250923|15:13:07|S|50|18.025000||
B|PYPL|20250923|15:13:08|S|1|67.359300||
B|TCPC|20250923|15:13:08|S|15|6.270000||
B|VZ|20250923|15:13:08|S|1|43.295000||
B|WEAV|20250923|15:13:08|S|800|7.550000||
B|AMCR|20250923|15:13:09|S|100|8.090000||
B|PLTR|20250923|15:13:09|S|50|182.130000||
B|RDDT|20250923|15:13:09|S|42|238.220000||
B|TSLA|20250923|15:13:09|S|50|427.630000||
B|TSLL|20250923|15:13:09|S|100|19.670000||
B|BB|20250923|15:13:10|S|32|4.255000||
B|BB|20250923|15:13:10|S|48|4.255000||
B|PLTR|20250923|15:13:10|S|30|182.100000||
B|UNH|20250923|15:13:10|S|1|347.490000||
B|MAGY|20250923|15:13:11|S|1|56.660000||
B|VZ|20250923|15:13:11|S|1|43.295000||
B|SCHD|20250923|15:13:12|S|200|27.405000||
B|VZ|20250923|15:13:12|S|1|43.295000||
B|FLO|20250923|15:13:13|S|6|13.040000||
B|INTC|20250923|15:13:13|S|1252|29.455000||
B|WULF|20250923|15:13:13|S|100|11.105000||
B|BAX|20250923|15:13:14|S|266|22.869300||
B|HL|20250923|15:13:14|S|9|11.135000||
B|V|20250923|15:13:14|S|1|338.412500||
B|STLA|20250923|15:13:15|S|20|9.850000||
B|UNH|20250923|15:13:15|S|16|347.490000||
B|HLF|20250923|15:13:16|S|11|9.025000||
B|UNH|20250923|15:13:16|S|1|347.490000||
B|VERI|20250923|15:13:16|S|200|5.985000||
B|VOO|20250923|15:13:16|S|3|610.707000||
B|ING|20250923|15:13:17|S|14|25.695000||
B|JOBY|20250923|15:13:17|S|799|16.767500||
B|SAVA|20250923|15:13:17|S|20|3.525000||
B|BWXT|20250923|15:13:18|S|50|177.830000||
B|GLD|20250923|15:13:18|S|63|345.777000||
B|AAL|20250923|15:13:19|S|50|12.289300||
B|PBR|20250923|15:13:19|S|107|13.195000||
B|PLTR|20250923|15:13:19|S|10|182.400000||
B|RGTI|20250923|15:13:19|S|60|32.175000||
B|SBAC|20250923|15:13:19|S|5|198.930000||
B|BABA|20250923|15:13:20|S|100|163.100000||
B|BABA|20250923|15:13:20|S|300|163.100000||
B|BABA|20250923|15:13:20|S|350|163.090000||
B|OKLO|20250923|15:13:20|S|100|141.540000||
B|OKLO|20250923|15:13:20|S|1000|141.530000||
B|PLTR|20250923|15:13:20|S|70|182.420000||
B|SMH|20250923|15:13:20|S|3|321.305000||
B|TSLL|20250923|15:13:20|S|30|19.665000||
B|FIX|20250923|15:13:21|S|2|802.640000||
B|KO|20250923|15:13:21|S|17|66.675000||
B|KO|20250923|15:13:21|S|24|66.675000||
B|OKLO|20250923|15:13:22|S|25|141.690000||
B|OKLO|20250923|15:13:22|S|175|141.650000||
B|QUBT|20250923|15:13:22|S|500|21.595000||
B|SPY|20250923|15:13:22|S|3|662.389300||
B|VOO|20250923|15:13:22|S|5|610.687000||
B|ZTS|20250923|15:13:22|S|100|141.960000||
B|CRCL|20250923|15:13:23|S|1|131.865000||
B|MA|20250923|15:13:23|S|1|570.070000||
B|SLV|20250923|15:13:23|S|306|39.905000||
B|BA|20250923|15:13:24|S|4|217.090000||
B|DPRO|20250923|15:13:24|S|20|6.135000||
B|DVN|20250923|15:13:24|S|125|34.525000||
B|PLTR|20250923|15:13:24|S|25|182.325000||
B|Z|20250923|15:13:24|S|8|79.410000||
B|Z|20250923|15:13:24|S|25|79.410400||
B|ZSPC|20250923|15:13:24|S|100|1.720000||
B|ZTS|20250923|15:13:24|S|100|141.975000||
B|NOW|20250923|15:13:25|S|2|929.497200||
B|MSTY|20250923|15:13:26|S|10|15.455000||
B|PHT|20250923|15:13:26|S|100|8.350000||
B|BA|20250923|15:13:27|S|20|217.085000||
B|PLTR|20250923|15:13:27|S|1|182.385000||
B|VALE|20250923|15:13:27|S|2500|10.955000||
B|ALC|20250923|15:13:28|S|6|75.285000||
B|SYM|20250923|15:13:28|S|7|54.580000||
B|ALC|20250923|15:13:29|S|6|75.280000||
B|BOTZ|20250923|15:13:29|S|50|35.649300||
B|MARA|20250923|15:13:30|S|200|17.789300||
B|QUBT|20250923|15:13:30|S|100|21.600000||
B|QUBT|20250923|15:13:30|S|2101|21.600000||
B|BB|20250923|15:13:31|S|20|4.255000||
B|CDE|20250923|15:13:31|S|100|18.065000||
B|DQ|20250923|15:13:31|S|800|24.890000||
B|OKLO|20250923|15:13:31|S|175|141.780000||
B|NOK|20250923|15:13:32|S|30|4.830000||
B|PLTR|20250923|15:13:32|S|400|182.433500||
B|QUBT|20250923|15:13:32|S|900|21.630000||
B|AG|20250923|15:13:33|S|16|11.889300||
B|CVNA|20250923|15:13:33|S|50|378.341000||
B|HUT|20250923|15:13:33|S|100|35.590000||
B|KLC|20250923|15:13:33|S|700|6.825000||
B|ZM|20250923|15:13:33|S|24|82.210000||
B|AMZN|20250923|15:13:34|S|10|220.854900||
B|FELC|20250923|15:13:34|S|13|37.053500||
B|HUT|20250923|15:13:34|S|5|35.600000||
B|LABU|20250923|15:13:34|S|100|84.970000||
B|NVDA|20250923|15:13:34|S|30|178.317500||
B|XLF|20250923|15:13:34|S|75|53.645000||
B|ALC|20250923|15:13:35|S|6|75.260000||
B|INTC|20250923|15:13:35|S|28|29.445000||
B|AMCR|20250923|15:13:36|S|500|8.085000||
B|INTC|20250923|15:13:36|S|3|29.445000||
B|MSTR|20250923|15:13:36|S|5|328.830000||
B|VOO|20250923|15:13:36|S|1|610.665000||
B|AIR|20250923|15:13:37|S|40|78.240000||
B|NVDA|20250923|15:13:37|S|10|178.289300||
B|NVDA|20250923|15:13:37|S|10|178.289300||
B|PLTR|20250923|15:13:37|S|51|182.410000||
B|PLTR|20250923|15:13:37|S|100|182.449900||
B|USFR|20250923|15:13:37|S|600|50.385000||
B|CNQ|20250923|15:13:38|S|100|32.335000||
B|JD|20250923|15:13:38|S|63|33.170700||
B|ORCL|20250923|15:13:38|S|2|312.140000||
B|Z|20250923|15:13:38|S|100|79.420000||
B|ACHV|20250923|15:13:39|S|400|3.090000||
B|BE|20250923|15:13:39|S|100|77.130000||
B|LRCX|20250923|15:13:39|S|100|131.260000||
B|PATH|20250923|15:13:39|S|1106|12.655000||
B|CRDO|20250923|15:13:40|S|20|160.770000||
B|INTC|20250923|15:13:41|S|20|29.445000||
B|KGC|20250923|15:13:41|S|20|24.425000||
B|PLTR|20250923|15:13:41|S|100|182.485000||
B|AVGV|20250923|15:13:42|S|5|70.380000||
B|PR|20250923|15:13:42|S|20|13.605000||
B|SYM|20250923|15:13:43|S|50|54.638800||
B|BB|20250923|15:13:44|S|21|4.255000||
B|PSN|20250923|15:13:44|S|50|80.200000||
B|SOUN|20250923|15:13:44|S|100|18.060000||
B|IJR|20250923|15:13:45|S|54|119.331500||
B|TGNA|20250923|15:13:45|S|100|20.895000||
B|TMC|20250923|15:13:45|S|100|6.335000||
B|WDC|20250923|15:13:45|S|1|110.300000||
B|Z|20250923|15:13:45|S|25|79.430000||
B|ZS|20250923|15:13:45|S|4|290.050600||
B|CIFR|20250923|15:13:46|S|140|14.119300||
B|CROX|20250923|15:13:46|S|1|78.600000||
B|HIMS|20250923|15:13:46|S|4|56.268800||
B|IWM|20250923|15:13:46|S|200|243.880000||
B|IWM|20250923|15:13:46|S|600|243.875000||
B|OKLO|20250923|15:13:46|S|100|141.950000||
B|RGTI|20250923|15:13:46|S|150|32.230000||
B|SLV|20250923|15:13:46|S|306|39.929700||
B|SOFI|20250923|15:13:46|S|200|29.299300||
B|YPF|20250923|15:13:46|S|1|27.465000||
B|GLD|20250923|15:13:47|S|30|345.909400||
B|KO|20250923|15:13:47|S|147|66.655000||
B|MORN|20250923|15:13:47|S|20|235.200000||
B|APP|20250923|15:13:48|S|200|655.920000||
B|DYNF|20250923|15:13:48|S|58|58.895000||
B|PBR|20250923|15:13:48|S|30|13.195000||
B|SOFI|20250923|15:13:48|S|10|29.299300||
B|WTRG|20250923|15:13:48|S|18|37.400000||
B|APH|20250923|15:13:49|S|5|125.200000||
B|BMNR|20250923|15:13:49|S|5|54.315000||
B|ENPH|20250923|15:13:49|S|100|38.019300||
B|OKLO|20250923|15:13:49|S|100|142.240000||
B|OKLO|20250923|15:13:49|S|1300|142.195000||
B|PLTR|20250923|15:13:49|S|500|182.398300||
B|SERV|20250923|15:13:49|S|8|13.335000||
B|ZM|20250923|15:13:49|S|4|82.220000||
B|ZS|20250923|15:13:49|S|4|290.050600||
B|DOW|20250923|15:13:50|S|4|23.045000||
B|OKLO|20250923|15:13:50|S|300|142.200000||
B|PLTW|20250923|15:13:50|S|100|49.570000||
B|SNOW|20250923|15:13:50|S|5|225.080000||
B|YPF|20250923|15:13:50|S|546|27.490000||
B|OKLO|20250923|15:13:51|S|10|142.250000||
B|TMDX|20250923|15:13:51|S|500|121.055000||
B|GLD|20250923|15:13:52|S|149|345.915000||
B|MORN|20250923|15:13:52|S|20|235.160000||
B|V|20250923|15:13:52|S|3|338.020000||
B|V|20250923|15:13:52|S|41|338.020000||
B|ZM|20250923|15:13:52|S|16|82.230000||
B|ZM|20250923|15:13:52|S|34|82.230000||
B|AMZU|20250923|15:13:53|S|1|35.290000||
B|BE|20250923|15:13:53|S|26|77.150000||
B|TPL|20250923|15:13:53|S|1|928.720000||
B|WMT|20250923|15:13:53|S|50|102.425000||
B|HLT|20250923|15:13:54|S|30|264.680000||
B|KTOS|20250923|15:13:54|S|25|83.910000||
B|ONDS|20250923|15:13:54|S|500|7.990000||
B|QBTS|20250923|15:13:54|S|50|27.701000||
B|SPY|20250923|15:13:54|S|1|662.429300||
B|MORN|20250923|15:13:55|S|20|235.160000||
B|OKLO|20250923|15:13:55|S|40|142.400000||
B|RDDT|20250923|15:13:55|S|20|238.450000||
B|GOVX|20250923|15:13:56|S|100|0.671300||
B|ON|20250923|15:13:56|S|18|51.289100||
B|TAL|20250923|15:13:56|S|2800|10.839600||
B|U|20250923|15:13:56|S|119|45.025000||
B|Z|20250923|15:13:56|S|100|79.445000||
B|AVGO|20250923|15:13:57|S|50|338.250000||
B|BB|20250923|15:13:57|S|10|4.255000||
B|FLNC|20250923|15:13:58|S|100|10.315000||
B|JOBY|20250923|15:13:58|S|50|16.805000||
B|SLV|20250923|15:13:58|S|100|39.935000||
B|XBI|20250923|15:13:58|S|85|96.815000||
B|NVDA|20250923|15:13:59|S|100|178.281900||
B|OKLO|20250923|15:13:59|S|100|142.630000||
B|ADBE|20250923|15:14:00|S|5|362.470000||
B|IRS|20250923|15:14:00|S|1|12.540000||
B|SOLZ|20250923|15:14:00|S|200|23.065000||
B|TSLS|20250923|15:14:00|S|88|5.615000||
B|BMA|20250923|15:14:01|S|43|48.120000||
B|MORN|20250923|15:14:01|S|20|235.150000||
B|TTD|20250923|15:14:01|S|2|46.615000||
B|BABA|20250923|15:14:02|S|200|163.118800||
B|BFLY|20250923|15:14:02|S|134|2.045000||
B|PBR|20250923|15:14:02|S|6|13.195000||
B|SLV|20250923|15:14:02|S|20|39.925000||
B|VG|20250923|15:14:02|S|100|14.525000||
B|IWM|20250923|15:14:03|S|10|243.885000||
B|NVDA|20250923|15:14:03|S|5|178.280700||
B|ZTS|20250923|15:14:03|S|100|142.090000||
B|BBAI|20250923|15:14:04|S|147|8.090000||
B|DHS|20250923|15:14:04|S|1|100.617600||
B|FTNT|20250923|15:14:04|S|100|85.280000||
B|QBTS|20250923|15:14:04|S|100|27.665000||
B|SNAP|20250923|15:14:04|S|800|8.520000||
B|SNAP|20250923|15:14:04|S|3600|8.515000||
B|ZS|20250923|15:14:04|S|5|290.053700||
B|AAL|20250923|15:14:05|S|4|12.290000||
B|CONL|20250923|15:14:05|S|227|33.930000||
B|COST|20250923|15:14:05|S|4|943.560000||
B|QQQ|20250923|15:14:05|S|10|597.617500||
B|ALC|20250923|15:14:06|S|6|75.230000||
B|OKLO|20250923|15:14:06|S|20|142.560000||
B|QS|20250923|15:14:06|S|3|13.689300||
B|ZM|20250923|15:14:06|S|1|82.235000||
B|ZM|20250923|15:14:06|S|1|82.235000||
B|COIN|20250923|15:14:07|S|5|319.445800||
B|PLTR|20250923|15:14:07|S|55|182.348600||
B|PLTU|20250923|15:14:07|S|100|102.160000||
B|GLXY|20250923|15:14:08|S|18|33.170000||
B|OKLO|20250923|15:14:08|S|100|142.580000||
B|SNAP|20250923|15:14:08|S|1400|8.515000||
B|SNAP|20250923|15:14:08|S|3600|8.515000||
B|BBAI|20250923|15:14:09|S|1300|8.085000||
B|MSTZ|20250923|15:14:09|S|500|5.205000||
B|OKLO|20250923|15:14:09|S|150|142.630000||
B|SOXL|20250923|15:14:09|S|100|34.099300||
B|UNH|20250923|15:14:09|S|5|347.860000||
B|BKKT|20250923|15:14:10|S|200|17.550000||
B|DXCM|20250923|15:14:10|S|75|68.650900||
B|WEAV|20250923|15:14:10|S|500|7.555000||
B|AES|20250923|15:14:12|S|10|13.175000||
B|MORN|20250923|15:14:12|S|20|235.150000||
B|INTC|20250923|15:14:13|S|10|29.415000||
B|SNAP|20250923|15:14:13|S|600|8.515000||
B|SNAP|20250923|15:14:13|S|3100|8.515000||
B|TSLA|20250923|15:14:13|S|30|427.490000||
B|GGAL|20250923|15:14:14|S|5|31.710000||
B|INTC|20250923|15:14:14|S|110|29.420000||
B|MENS|20250923|15:14:14|E|300|61.370000||
B|NVDA|20250923|15:14:14|S|44|178.245000||
B|ORCL|20250923|15:14:14|S|83|312.090000||
B|QQQ|20250923|15:14:14|S|43|597.589300||
B|MORN|20250923|15:14:15|S|20|235.160000||
B|SG|20250923|15:14:15|S|1|8.463500||
B|SOFI|20250923|15:14:15|S|1|29.299300||
B|T|20250923|15:14:15|S|15|28.795000||
B|EMD|20250923|15:14:16|S|5000|10.276000||
B|NNE|20250923|15:14:16|S|100|45.960000||
B|ACHR|20250923|15:14:17|S|18|10.075000||
B|ASTS|20250923|15:14:17|S|100|54.780000||
B|CQP|20250923|15:14:17|S|6|52.670000||
B|PLTR|20250923|15:14:17|S|50|182.418300||
B|QTWO|20250923|15:14:17|S|100|76.500000||
B|RHI|20250923|15:14:17|S|70|33.740000||
B|FLGC|20250923|15:14:18|S|19|24.050000||
B|PLTR|20250923|15:14:18|S|2|182.399500||
B|PSTG|20250923|15:14:18|S|7|88.179000||
B|TSLA|20250923|15:14:18|S|100|427.535300||
B|META|20250923|15:14:19|S|10|753.210000||
B|OMAH|20250923|15:14:19|S|51|19.415000||
B|PLTR|20250923|15:14:19|S|50|182.409500||
B|CRWD|20250923|15:14:20|S|7|484.740000||
B|JMIA|20250923|15:14:20|S|120|11.345000||
B|MORN|20250923|15:14:20|S|20|235.120000||
B|SCHD|20250923|15:14:20|S|109|27.390000||
B|Z|20250923|15:14:20|S|100|79.445000||
B|Z|20250923|15:14:20|S|100|79.445000||
B|GGAL|20250923|15:14:21|S|20|31.710000||
B|MU|20250923|15:14:21|S|90|166.700000||
B|RBLX|20250923|15:14:21|S|3|133.190000||
B|ZTS|20250923|15:14:21|S|100|142.018900||
B|GGAL|20250923|15:14:22|S|184|31.710000||
B|PAA|20250923|15:14:22|S|200|17.149900||
B|SBSW|20250923|15:14:22|S|2|10.275000||
B|SBSW|20250923|15:14:22|S|50|10.275000||
B|VERI|20250923|15:14:22|S|140|5.995000||
B|INTC|20250923|15:14:23|S|10|29.395000||
B|INTC|20250923|15:14:23|S|110|29.395000||
B|NVDU|20250923|15:14:23|S|1|120.120000||
B|PEP|20250923|15:14:23|S|6|142.000000||
B|SMTI|20250923|15:14:23|S|400|33.005000||
B|SPY|20250923|15:14:23|S|2|662.345000||
B|CONL|20250923|15:14:24|S|100|33.950000||
B|CONL|20250923|15:14:24|S|100|33.960000||
B|PLTR|20250923|15:14:24|S|15|182.449500||
B|PLTR|20250923|15:14:24|S|200|182.458500||
B|UPST|20250923|15:14:24|S|5|62.568600||
B|Z|20250923|15:14:24|S|800|79.332200||
B|AMZN|20250923|15:14:25|S|1|220.821000||
B|INTC|20250923|15:14:25|S|1|29.397500||
B|IREN|20250923|15:14:25|S|3|41.435000||
B|VGT|20250923|15:14:25|S|2|744.540000||
B|VT|20250923|15:14:25|S|1|137.370000||
B|LNT|20250923|15:14:26|S|200|64.635000||
B|META|20250923|15:14:26|S|1|753.060000||
B|REG|20250923|15:14:26|S|100|71.280000||
B|SLV|20250923|15:14:26|S|6|39.895000||
B|TTEK|20250923|15:14:26|S|200|34.430000||
B|AA|20250923|15:14:27|S|20|31.077500||
B|SOFI|20250923|15:14:27|S|50|29.299300||
B|ZTS|20250923|15:14:27|S|100|142.069900||
B|NVDA|20250923|15:14:28|S|100|178.255000||
B|TQQQ|20250923|15:14:28|S|100|102.287500||
B|DVLT|20250923|15:14:29|S|500|0.671500||
B|GGAL|20250923|15:14:29|S|2|31.710000||
B|IXHL|20250923|15:14:29|S|1000|0.565000||
B|TSLA|20250923|15:14:29|S|10|427.672000||
B|UUUU|20250923|15:14:29|S|130|16.605000||
B|Z|20250923|15:14:29|S|24|79.469200||
B|DVN|20250923|15:14:30|S|200|34.525000||
B|DVN|20250923|15:14:30|S|500|34.529100||
B|AMZN|20250923|15:14:31|S|100|220.845000||
B|INTC|20250923|15:14:31|S|10|29.405000||
B|NVDA|20250923|15:14:31|S|100|178.252400||
B|OKLO|20250923|15:14:31|S|25|142.280000||
B|OKLO|20250923|15:14:31|S|75|142.320000||
B|WPP|20250923|15:14:31|S|20|24.060000||
B|META|20250923|15:14:32|S|1|753.065000||
B|PLTR|20250923|15:14:32|S|100|182.640000||
B|FWONK|20250923|15:14:33|S|100|103.630000||
B|RSST|20250923|15:14:33|S|10|26.120000||
B|Z|20250923|15:14:34|S|100|79.332900||
B|BB|20250923|15:14:35|S|10|4.255000||
B|CWVX|20250923|15:14:35|S|100|18.990000||
B|ETN|20250923|15:14:35|S|5|367.804000||
B|OKLO|20250923|15:14:35|S|50|142.230000||
B|VOO|20250923|15:14:35|S|1|610.660000||
B|ACRE|20250923|15:14:36|S|30|4.803500||
B|CACI|20250923|15:14:36|S|4|495.320000||
B|LMT|20250923|15:14:36|S|1|483.454800||
B|RS|20250923|15:14:36|S|2|281.915000||
B|AVGO|20250923|15:14:37|S|7|338.140000||
B|AMZN|20250923|15:14:38|S|75|220.854900||
B|NU|20250923|15:14:38|S|100|16.130000||
B|OPEN|20250923|15:14:38|S|20|7.235000||
B|PLTR|20250923|15:14:38|S|100|182.590000||
B|PLUG|20250923|15:14:38|S|40|2.555000||
B|STWD|20250923|15:14:38|S|643|20.058100||
B|CARR|20250923|15:14:39|S|200|59.479300||
B|INTC|20250923|15:14:39|S|10|29.405000||
B|PLTU|20250923|15:14:39|S|180|102.420000||
B|QUBT|20250923|15:14:39|S|1700|21.715000||
B|SAIA|20250923|15:14:39|S|4|300.430000||
B|AEHR|20250923|15:14:40|S|15|33.764000||
B|DAVA|20250923|15:14:40|S|200|9.135000||
B|OKLO|20250923|15:14:40|S|50|142.205000||
B|PBR|20250923|15:14:40|S|52|13.209300||
B|PLTR|20250923|15:14:40|S|10|182.579500||
B|PLTR|20250923|15:14:40|S|100|182.561400||
B|AEF|20250923|15:14:41|S|100|6.345000||
B|AMZN|20250923|15:14:41|S|70|220.849300||
B|LRCX|20250923|15:14:41|S|5|131.180000||
B|SNAP|20250923|15:14:41|S|500|8.515000||
B|SNDL|20250923|15:14:41|S|76|2.500000||
B|BBAI|20250923|15:14:42|S|400|8.130000||
B|QBTS|20250923|15:14:42|S|800|27.705000||
B|QBTS|20250923|15:14:42|S|2600|27.710000||
B|AI|20250923|15:14:43|S|500|18.025000||
B|EWZ|20250923|15:14:43|S|3171|31.309300||
B|Z|20250923|15:14:43|S|100|79.578800||
B|GGAL|20250923|15:14:44|S|27|31.710000||
B|ITM|20250923|15:14:44|S|100|46.650000||
B|VOO|20250923|15:14:44|S|18|610.639300||
B|BB|20250923|15:14:45|S|23|4.255000||
B|EW|20250923|15:14:45|S|50|74.658800||
B|SEDG|20250923|15:14:45|S|38|36.330000||
B|WGS|20250923|15:14:45|S|20|123.210000||
B|Z|20250923|15:14:45|S|17|79.461900||
B|Z|20250923|15:14:45|S|22|79.565000||
B|ZTS|20250923|15:14:45|S|9|142.064200||
B|PLTR|20250923|15:14:46|S|60|182.535000||
B|AMZN|20250923|15:14:47|S|3|220.849300||
B|BETR|20250923|15:14:47|S|20|68.980000||
B|DBGI|20250923|15:14:47|S|200|4.535000||
B|GIS|20250923|15:14:47|S|100|50.415000||
B|PBR|20250923|15:14:47|S|1|13.205000||
B|UUUU|20250923|15:14:47|S|200|16.605000||
B|ZM|20250923|15:14:47|S|4|82.255000||
B|KMI|20250923|15:14:48|S|94|27.538500||
B|PTON|20250923|15:14:48|S|2|8.035000||
B|OKLO|20250923|15:14:49|S|10|142.350000||
B|TRML|20250923|15:14:49|S|50|47.735000||
B|AMZN|20250923|15:14:50|S|1|220.839300||
B|BND|20250923|15:14:50|S|2|74.406500||
B|GGAL|20250923|15:14:50|S|12|31.710000||
B|PYPL|20250923|15:14:50|S|5|67.325000||
B|GGAL|20250923|15:14:51|S|1|31.710000||
B|NVDA|20250923|15:14:51|S|100|178.205000||
B|PLTR|20250923|15:14:51|S|70|182.585000||
B|Z|20250923|15:14:51|S|30|79.335700||
B|UAMY|20250923|15:14:52|S|100|7.365000||
B|AIR|20250923|15:14:53|S|20|78.170000||
B|Z|20250923|15:14:53|S|100|79.575000||
B|AIR|20250923|15:14:54|S|29|78.170000||
B|PR|20250923|15:14:54|S|7|13.610700||
B|TRML|20250923|15:14:54|S|50|47.735000||
B|UAMY|20250923|15:14:54|S|115|7.365000||
B|ASTS|20250923|15:14:55|S|100|54.850000||
B|OXY|20250923|15:14:55|S|20|46.405000||
B|SSRM|20250923|15:14:55|S|175|23.085000||
B|WFC|20250923|15:14:55|S|251|84.140000||
B|APP|20250923|15:14:56|S|1|655.970000||
B|PLTR|20250923|15:14:56|S|600|182.699400||
B|SQQQ|20250923|15:14:56|S|2000|15.655000||
B|CRCL|20250923|15:14:57|S|68|131.950000||
B|DTSS|20250923|15:14:57|S|100|2.280000||
B|IONQ|20250923|15:14:57|S|134|74.815000||
B|PATH|20250923|15:14:57|S|45|12.655000||
B|BP|20250923|15:14:58|S|100|34.805000||
B|MCHP|20250923|15:14:58|S|20|64.500000||
B|PFE|20250923|15:14:58|S|100|24.175000||
B|SJM|20250923|15:14:58|S|1|107.520000||
B|SOUN|20250923|15:14:58|S|200|18.069300||
B|ZLAB|20250923|15:14:58|S|200|32.120000||
B|ZLAB|20250923|15:14:58|S|700|32.100000||
B|ARKK|20250923|15:14:59|S|1|83.385000||
B|BB|20250923|15:14:59|S|23|4.255000||
B|HTOO|20250923|15:14:59|S|100|4.990000||
B|PLTR|20250923|15:14:59|S|1|183.198500||
B|PLTR|20250923|15:14:59|S|10|183.198500||
B|PLTR|20250923|15:14:59|S|50|183.198500||
B|PLTR|20250923|15:14:59|S|100|183.098600||
B|PLTR|20250923|15:14:59|S|200|183.108500||
B|PSKY|20250923|15:14:59|S|200|19.975000||
B|ZM|20250923|15:14:59|S|4|82.235000||
B|ASGN|20250923|15:15:00|S|20|48.610000||
B|LEU|20250923|15:15:00|S|1|304.010000||
B|PLTR|20250923|15:15:00|S|30|183.268500||
B|PLTR|20250923|15:15:00|S|50|183.210000||
B|TSLA|20250923|15:15:00|S|4|427.830000||
B|TSLA|20250923|15:15:00|S|92|427.831000||
B|LEU|20250923|15:15:01|S|1|304.060000||
B|PLTR|20250923|15:15:01|S|800|183.210000||
B|SOUN|20250923|15:15:01|S|42|18.089300||
B|Z|20250923|15:15:01|S|54|79.575000||
B|APDN|20250923|15:15:02|S|500|2.970000||
B|APDN|20250923|15:15:02|S|1200|2.990000||
B|MAIN|20250923|15:15:02|S|100|64.262000||
B|PLTR|20250923|15:15:02|S|800|183.180000||
B|TSLA|20250923|15:15:02|S|17|427.820000||
B|NVDA|20250923|15:15:03|S|25|178.200000||
B|NVO|20250923|15:15:03|S|30|59.609100||
B|PGY|20250923|15:15:03|S|59|38.098600||
B|REGL|20250923|15:15:03|S|16|84.728400||
B|TPH|20250923|15:15:03|S|20|33.395000||
B|JNJ|20250923|15:15:04|S|28|176.288800||
B|KVUE|20250923|15:15:04|S|305|17.350000||
B|TLT|20250923|15:15:04|S|100|89.195000||
B|BB|20250923|15:15:05|S|17|4.255000||
B|PATH|20250923|15:15:05|S|4|12.650700||
B|RBLX|20250923|15:15:05|S|1|133.220000||
B|SNAP|20250923|15:15:05|S|30|8.500000||
B|SOUN|20250923|15:15:05|S|4734|18.100000||
B|YPF|20250923|15:15:05|S|200|27.500000||
B|ZTS|20250923|15:15:05|S|15|142.061200||
B|OKLO|20250923|15:15:06|S|20|142.410000||
B|TSLA|20250923|15:15:06|S|47|428.070000||
B|YPF|20250923|15:15:06|S|200|27.500000||
B|ASTS|20250923|15:15:07|S|80|54.810000||
B|BABA|20250923|15:15:07|S|30|163.098800||
B|FIS|20250923|15:15:07|S|7|63.335000||
B|IREN|20250923|15:15:07|S|3|41.480000||
B|JD|20250923|15:15:07|S|9|33.155000||
B|JPST|20250923|15:15:07|S|170|50.725000||
B|QS|20250923|15:15:07|S|104|13.719300||
B|RVYL|20250923|15:15:07|S|4|0.309300||
B|GGAL|20250923|15:15:08|S|100|31.710000||
B|GIS|20250923|15:15:08|S|100|50.395000||
B|IBM|20250923|15:15:08|S|3|271.300000||
B|LEU|20250923|15:15:08|S|30|303.890000||
B|LOMA|20250923|15:15:08|S|1|7.989000||
B|RXRX|20250923|15:15:08|S|500|4.845000||
B|YPF|20250923|15:15:08|S|300|27.500000||
B|BB|20250923|15:15:09|S|4|4.255000||
B|RDDT|20250923|15:15:09|S|50|238.375000||
B|SMTI|20250923|15:15:09|S|100|33.100000||
B|TSLA|20250923|15:15:09|S|90|428.010000||
B|Z|20250923|15:15:09|S|13|79.545500||
B|Z|20250923|15:15:09|S|100|79.468100||
B|Z|20250923|15:15:09|S|100|79.575000||
B|Z|20250923|15:15:09|S|200|79.600000||
B|ZTS|20250923|15:15:09|S|10|142.062600||
B|EWH|20250923|15:15:10|S|100|21.175000||
B|IONX|20250923|15:15:10|S|15|176.640000||
B|PLTR|20250923|15:15:10|S|400|183.150000||
B|RBLX|20250923|15:15:10|S|15|133.230000||
B|SERV|20250923|15:15:10|S|1|13.323500||
B|SOFI|20250923|15:15:10|S|25|29.299300||
B|ZTS|20250923|15:15:10|S|100|142.135000||
B|ZTS|20250923|15:15:10|S|400|142.135000||
B|LU|20250923|15:15:11|S|45|3.420000||
B|NVDA|20250923|15:15:11|S|300|178.245000||
B|PR|20250923|15:15:11|S|100|13.615000||
B|BABA|20250923|15:15:12|S|9|163.081400||
B|INTC|20250923|15:15:12|S|100|29.395000||
B|OPEN|20250923|15:15:12|S|40|7.255000||
B|RGTI|20250923|15:15:12|S|50|32.315000||
B|WULF|20250923|15:15:12|S|97|11.115000||
B|PLTR|20250923|15:15:13|S|52|183.140000||
B|TEM|20250923|15:15:13|S|1|84.817500||
B|AFRM|20250923|15:15:14|S|168|85.110000||
B|BB|20250923|15:15:14|S|14|4.255000||
B|GILT|20250923|15:15:14|S|100|11.970000||
B|SQQQ|20250923|15:15:15|S|300|15.660000||
B|PLTR|20250923|15:15:16|S|65|183.100000||
B|RYAN|20250923|15:15:16|S|105|54.520000||
B|TSLA|20250923|15:15:16|S|50|427.949100||
B|ASTS|20250923|15:15:17|S|80|54.820000||
B|BLOK|20250923|15:15:17|S|1|66.328000||
B|JNJ|20250923|15:15:17|S|8|176.278800||
B|PLTR|20250923|15:15:17|S|1|183.108500||
B|PLTR|20250923|15:15:17|S|25|183.108500||
B|QBTS|20250923|15:15:17|S|100|27.775000||
B|Z|20250923|15:15:17|S|3|79.585600||
B|Z|20250923|15:15:17|S|3|79.598100||
B|Z|20250923|15:15:17|S|15|79.459500||
B|ZS|20250923|15:15:17|S|1|290.219700||
B|ZS|20250923|15:15:17|S|1|290.368300||
B|ZS|20250923|15:15:17|S|2|290.219700||
B|ZS|20250923|15:15:17|S|3|290.219700||
B|ZS|20250923|15:15:17|S|5|290.219700||
B|ZS|20250923|15:15:17|S|8|290.219700||
B|BINI|20250923|15:15:18|S|20|7.100000||
B|EWH|20250923|15:15:18|S|80|21.175000||
B|JPM|20250923|15:15:18|S|28|311.675500||
B|QUBT|20250923|15:15:18|S|20|21.830000||
B|QBTS|20250923|15:15:19|S|100|27.775000||
B|RBRK|20250923|15:15:19|S|100|81.990000||
B|INTC|20250923|15:15:20|S|100|29.405000||
B|INTC|20250923|15:15:20|S|257|29.405000||
B|NVDA|20250923|15:15:20|S|380|178.264000||
B|TQQQ|20250923|15:15:20|S|2|102.305000||
B|INTC|20250923|15:15:21|S|800|29.400000||
B|NUAI|20250923|15:15:21|S|120|0.821200||
B|PYPL|20250923|15:15:21|S|200|67.307500||
B|SPXU|20250923|15:15:21|S|100|13.910000||
B|TSLA|20250923|15:15:21|S|73|427.990000||
B|Z|20250923|15:15:21|S|2|79.605000||
B|Z|20250923|15:15:21|S|98|79.605000||
B|MFH|20250923|15:15:22|S|100|13.320000||
B|SMTI|20250923|15:15:22|S|14|33.130000||
B|CRWV|20250923|15:15:23|S|10|130.750000||
B|GOOGL|20250923|15:15:23|S|15|250.965000||
B|HL|20250923|15:15:23|S|100|11.125000||
B|QQQ|20250923|15:15:23|S|2|597.620700||
B|TSLA|20250923|15:15:23|S|170|428.040000||
B|ANGX|20250923|15:15:24|E|5|4.996500||
B|PLTR|20250923|15:15:24|S|100|182.995000||
B|SOUN|20250923|15:15:24|S|55|18.125000||
B|CAT|20250923|15:15:25|S|7|470.950000||
B|FIGR|20250923|15:15:25|S|100|39.425000||
B|JPM|20250923|15:15:25|S|3|311.730000||
B|PLTR|20250923|15:15:25|S|28|182.935000||
B|PLTR|20250923|15:15:25|S|100|182.940000||
B|SCHG|20250923|15:15:25|S|2|31.815100||
B|ABBV|20250923|15:15:26|S|15|222.597600||
B|JD|20250923|15:15:26|S|100|33.155000||
B|TQQQ|20250923|15:15:26|S|10|102.297500||
B|DIS|20250923|15:15:27|S|1|111.915000||
B|DQ|20250923|15:15:27|S|50|24.899000||
B|MU|20250923|15:15:27|S|1|166.780000||
B|MU|20250923|15:15:27|S|16|166.780000||
B|MU|20250923|15:15:27|S|66|166.780000||
B|MU|20250923|15:15:27|S|600|166.780000||
B|SPXU|20250923|15:15:27|S|100|13.910000||
B|BB|20250923|15:15:28|S|11|4.255000||
B|BB|20250923|15:15:28|S|25|4.255000||
B|MQY|20250923|15:15:28|S|100|11.755000||
B|SNAP|20250923|15:15:28|S|160|8.505000||
B|SPY|20250923|15:15:28|S|1|662.389300||
B|YPF|20250923|15:15:28|S|15|27.500000||
B|AMCR|20250923|15:15:29|S|100|8.085000||
B|SPXU|20250923|15:15:29|S|100|13.910000||
B|Z|20250923|15:15:29|S|100|79.610000||
B|APLD|20250923|15:15:30|S|30|24.125000||
B|GDX|20250923|15:15:30|S|2|74.075000||
B|V|20250923|15:15:30|S|2|338.060000||
B|DIS|20250923|15:15:31|S|200|111.925000||
B|DOW|20250923|15:15:31|S|43|23.045000||
B|MSFT|20250923|15:15:31|S|2|508.305000||
B|MSFT|20250923|15:15:31|S|400|508.310000||
B|O|20250923|15:15:31|S|29|59.535000||
B|V|20250923|15:15:31|S|3|338.060000||
B|AB|20250923|15:15:32|S|100|38.170000||
B|BE|20250923|15:15:32|S|24|77.220000||
B|OKLO|20250923|15:15:32|S|100|142.140000||
B|SOUN|20250923|15:15:32|S|100|18.115000||
B|SOUN|20250923|15:15:32|S|400|18.115000||
B|VALE|20250923|15:15:32|S|40|10.945000||
B|Z|20250923|15:15:32|S|100|79.600000||
B|PLTR|20250923|15:15:33|S|4|182.789500||
B|QS|20250923|15:15:33|S|169|13.699300||
B|REPL|20250923|15:15:33|S|60|4.075000||
B|RKT|20250923|15:15:33|S|250|19.843500||
B|AMD|20250923|15:15:34|S|1|160.469100||
B|BIDU|20250923|15:15:34|S|1|125.270000||
B|CING|20250923|15:15:34|S|1|3.690000||
B|HOOD|20250923|15:15:34|S|12|125.971200||
B|MAPS|20250923|15:15:34|S|100|1.215000||
B|ORCL|20250923|15:15:34|S|100|312.090000||
B|ORCL|20250923|15:15:34|S|100|312.170000||
B|ORCL|20250923|15:15:34|S|100|312.180000||
B|ORCL|20250923|15:15:34|S|200|312.140000||
B|HOOD|20250923|15:15:35|S|12|125.970000||
B|INTC|20250923|15:15:35|S|16|29.397500||
B|PLTR|20250923|15:15:35|S|4|182.820000||
B|AHH|20250923|15:15:36|S|100|7.260000||
B|HASI|20250923|15:15:36|S|97|29.270000||
B|OKLO|20250923|15:15:36|S|35|142.210000||
B|TME|20250923|15:15:36|S|36|23.355000||
B|XLP|20250923|15:15:36|S|76|78.300000||
B|CRSP|20250923|15:15:37|S|12|61.050000||
B|KVUE|20250923|15:15:37|S|779|17.360000||
B|QS|20250923|15:15:37|S|225|13.695000||
B|Z|20250923|15:15:37|S|100|79.343100||
B|ZTS|20250923|15:15:37|S|14|142.070200||
B|DTSS|20250923|15:15:38|S|100|2.260000||
B|QUBT|20250923|15:15:38|S|500|21.815000||
B|REAL|20250923|15:15:38|S|200|10.695000||
B|TSM|20250923|15:15:38|S|20|282.420000||
B|CMG|20250923|15:15:39|S|3900|39.770000||
B|CVS|20250923|15:15:39|S|480|76.440000||
B|CVS|20250923|15:15:39|S|520|76.450000||
B|PSKY|20250923|15:15:39|S|200|20.035000||
B|Z|20250923|15:15:39|S|100|79.610000||
B|AMZN|20250923|15:15:40|S|10|220.749300||
B|ASTS|20250923|15:15:40|S|60|54.760000||
B|MU|20250923|15:15:40|S|1|166.790000||
B|TTD|20250923|15:15:40|S|300|46.565000||
B|VRT|20250923|15:15:40|S|10|142.610000||
B|VST|20250923|15:15:40|S|10|205.575000||
B|IVZ|20250923|15:15:41|S|105|22.429300||
B|SOUN|20250923|15:15:41|S|200|18.120000||
B|SOUN|20250923|15:15:41|S|1200|18.125000||
B|TRUG|20250923|15:15:41|S|5|2.690000||
B|NKE|20250923|15:15:42|S|100|71.059300||
B|XBI|20250923|15:15:42|S|5|96.799300||
B|CHTR|20250923|15:15:43|S|2|268.690000||
B|DASH|20250923|15:15:43|S|1|266.290000||
B|INTC|20250923|15:15:43|S|100|29.397500||
B|KYIV|20250923|15:15:43|S|30|11.420000||
B|NAIL|20250923|15:15:43|S|100|72.300000||
B|NAIL|20250923|15:15:43|S|100|72.300000||
B|OKLO|20250923|15:15:43|S|200|142.280000||
B|SOUN|20250923|15:15:43|S|1300|18.130000||
B|ZIM|20250923|15:15:43|S|10|14.345000||
B|BX|20250923|15:15:44|S|12|185.050000||
B|CNQ|20250923|15:15:44|S|100|32.335000||
B|SLV|20250923|15:15:44|S|50|39.855000||
B|YPF|20250923|15:15:44|S|17|27.490000||
B|ZTS|20250923|15:15:44|S|9|142.067600||
B|AVGO|20250923|15:15:45|S|200|338.065000||
B|CDX|20250923|15:15:45|S|3|22.989700||
B|DIA|20250923|15:15:45|S|25|462.449300||
B|EWZ|20250923|15:15:45|S|108|31.305000||
B|TSLA|20250923|15:15:45|S|100|427.850000||
B|AMZN|20250923|15:15:46|S|1|220.749300||
B|PYPL|20250923|15:15:46|S|1|67.285000||
B|AMZN|20250923|15:15:47|S|1|220.739300||
B|AS|20250923|15:15:47|S|140|34.500000||
B|OKLO|20250923|15:15:47|S|14|142.440000||
B|YPF|20250923|15:15:47|S|5|27.508500||
B|AAPL|20250923|15:15:48|S|23|253.893500||
B|MNRO|20250923|15:15:48|S|20|18.210000||
B|OKLO|20250923|15:15:48|S|300|142.440000||
B|VEU|20250923|15:15:48|S|2|71.215000||
B|VTI|20250923|15:15:48|S|4|327.759300||
B|MU|20250923|15:15:49|S|2|166.838600||
B|NVO|20250923|15:15:50|S|32|59.609100||
B|SNA|20250923|15:15:50|S|1|339.840000||
B|UUUU|20250923|15:15:50|S|102|16.629300||
B|XLF|20250923|15:15:50|S|1|53.643500||
B|APLX|20250923|15:15:51|S|100|69.910000||
B|INTC|20250923|15:15:51|S|170|29.385000||
B|IXHL|20250923|15:15:51|S|8000|0.599900||
B|MAIN|20250923|15:15:51|S|100|64.221700||
B|PBR|20250923|15:15:51|S|20|13.205000||
B|ZTS|20250923|15:15:51|S|200|142.200000||
B|ALHC|20250923|15:15:52|S|20|17.155000||
B|OKLO|20250923|15:15:52|S|100|142.420000||
B|SWKS|20250923|15:15:52|S|10|80.670000||
B|Z|20250923|15:15:52|S|100|79.620000||
B|Z|20250923|15:15:52|S|100|79.620000||
B|BIDU|20250923|15:15:53|S|90|125.260000||
B|BIDU|20250923|15:15:53|S|100|125.260000||
B|BIDU|20250923|15:15:53|S|453|125.240000||
B|GGAL|20250923|15:15:54|S|100|31.700000||
B|IWM|20250923|15:15:54|S|10|243.825000||
B|VALE|20250923|15:15:54|S|140|10.945000||
B|VALE|20250923|15:15:54|S|250|10.945000||
B|WOLF|20250923|15:15:54|E|3103|2.010000||
B|BIDU|20250923|15:15:55|S|1|125.210000||
B|BTI|20250923|15:15:55|S|1|53.165000||
B|JPM|20250923|15:15:55|S|22|311.706000||
B|VALE|20250923|15:15:55|S|100|10.945000||
B|AMZN|20250923|15:15:56|S|20|220.729300||
B|DFIV|20250923|15:15:56|S|65|46.125000||
B|GGAL|20250923|15:15:56|S|200|31.720000||
B|INTC|20250923|15:15:56|S|300|29.385000||
B|INTC|20250923|15:15:56|S|310|29.390000||
B|QMCO|20250923|15:15:56|S|20|10.750000||
B|SNPS|20250923|15:15:56|S|1|491.430000||
B|ABT|20250923|15:15:57|S|124|135.650000||
B|KO|20250923|15:15:57|S|48|66.665000||
B|NUAI|20250923|15:15:57|S|100|0.823600||
B|NVDA|20250923|15:15:57|S|200|178.192400||
B|V|20250923|15:15:57|S|1|338.080000||
B|CRWV|20250923|15:15:58|S|100|130.730000||
B|SCHG|20250923|15:15:58|S|24|31.815100||
B|SPY|20250923|15:15:58|S|19|662.309300||
B|V|20250923|15:15:58|S|1|338.080000||
B|V|20250923|15:15:58|S|3|338.080000||
B|AEM|20250923|15:15:59|S|200|161.585000||
B|AMD|20250923|15:15:59|S|100|160.430000||
B|GAP|20250923|15:15:59|S|100|22.915000||
B|GS|20250923|15:15:59|S|5|805.140000||
B|IXHL|20250923|15:15:59|S|100|0.603900||
B|TSLL|20250923|15:15:59|S|100|19.685000||
B|AMZN|20250923|15:16:00|S|5|220.729300||
B|AMZN|20250923|15:16:00|S|20|220.729300||
B|IBG|20250923|15:16:00|S|1|0.729900||
B|VIST|20250923|15:16:00|S|44|37.620000||
B|AMZN|20250923|15:16:01|S|20|220.729300||
B|BE|20250923|15:16:01|S|70|77.210000||
B|TQQQ|20250923|15:16:01|S|100|102.272500||
B|TSLA|20250923|15:16:01|S|175|427.840000||
B|TSLA|20250923|15:16:01|S|200|427.841400||
B|BB|20250923|15:16:02|S|76|4.255000||
B|PYPL|20250923|15:16:02|S|10|67.275000||
B|RXRX|20250923|15:16:02|S|28|4.840000||
B|LAZR|20250923|15:16:03|S|200|2.315000||
B|LUV|20250923|15:16:03|S|1700|33.285000||
B|SCHD|20250923|15:16:03|S|3|27.399900||
B|TSLA|20250923|15:16:03|S|30|427.890000||
B|AA|20250923|15:16:04|S|100|31.047500||
B|BABA|20250923|15:16:04|S|212|162.841000||
B|FIVN|20250923|15:16:04|S|300|26.195000||
B|IPDN|20250923|15:16:04|S|167|4.740000||
B|VOO|20250923|15:16:04|S|1|610.609300||
B|BIDU|20250923|15:16:05|S|5|125.198800||
B|GLD|20250923|15:16:05|S|500|345.390000||
B|PLTR|20250923|15:16:05|S|100|182.908600||
B|NFE|20250923|15:16:06|S|30|2.495000||
B|RGTI|20250923|15:16:06|S|100|32.115000||
B|Z|20250923|15:16:06|S|2|79.615000||
B|EWZ|20250923|15:16:07|S|3|31.309300||
B|KTOS|20250923|15:16:07|S|3|83.940000||
B|MELI|20250923|15:16:07|S|5|2497.670000||
B|PAAS|20250923|15:16:07|S|3|37.675000||
B|PLTR|20250923|15:16:07|S|5|182.922500||
B|QBTS|20250923|15:16:07|S|200|27.645000||
B|ZTS|20250923|15:16:07|S|100|142.091600||
B|EWZ|20250923|15:16:08|S|7|31.309300||
B|GILT|20250923|15:16:08|S|100|11.950000||
B|GILT|20250923|15:16:08|S|300|11.960000||
B|PG|20250923|15:16:08|S|1|152.435000||
B|SPY|20250923|15:16:08|S|3|662.313500||
B|SUPV|20250923|15:16:08|S|6|6.165000||
B|APP|20250923|15:16:09|S|15|655.760500||
B|PVLA|20250923|15:16:09|S|5|57.830000||
B|Z|20250923|15:16:09|S|100|79.348600||
B|ZTS|20250923|15:16:09|S|8|142.209600||
B|EWZ|20250923|15:16:10|S|47|31.309300||
B|OKLO|20250923|15:16:10|S|135|142.150000||
B|PLTR|20250923|15:16:10|S|2|183.085000||
B|SOFI|20250923|15:16:10|S|1|29.299300||
B|TSLL|20250923|15:16:10|S|669|19.687200||
B|CONL|20250923|15:16:11|S|127|33.980000||
B|TSLL|20250923|15:16:11|S|1|19.689300||
B|VGIT|20250923|15:16:11|S|85|60.148100||
B|SYM|20250923|15:16:12|S|80|54.749600||
B|PBR|20250923|15:16:13|S|30|13.209300||
B|RDW|20250923|15:16:13|S|150|9.180000||
B|BKKT|20250923|15:16:14|S|300|17.460000||
B|GGAL|20250923|15:16:14|S|300|31.720000||
B|INTU|20250923|15:16:14|S|1|696.120000||
B|QUBT|20250923|15:16:14|S|210|21.830000||
B|W|20250923|15:16:14|S|30|83.610000||
B|INTC|20250923|15:16:15|S|150|29.395000||
B|MRVL|20250923|15:16:15|S|20|74.610000||
B|VALE|20250923|15:16:15|S|100|10.945000||
B|LULU|20250923|15:16:16|S|100|174.225000||
B|NVD|20250923|15:16:16|S|100|9.550000||
B|IBIT|20250923|15:16:17|S|20|63.475000||
B|OKLO|20250923|15:16:17|S|100|142.250000||
B|RBLX|20250923|15:16:17|S|4|133.365000||
B|ZTS|20250923|15:16:17|S|100|142.231900||
B|ADP|20250923|15:16:18|S|3|289.020000||
B|BMA|20250923|15:16:18|S|11|48.120000||
B|FCHL|20250923|15:16:18|S|100|1.060000||
B|FUBO|20250923|15:16:18|S|65|4.413500||
B|OKLO|20250923|15:16:18|S|14|142.360000||
B|OKLO|20250923|15:16:18|S|75|142.320000||
B|PLTR|20250923|15:16:18|S|100|183.200000||
B|ZM|20250923|15:16:18|S|30|82.220000||
B|BP|20250923|15:16:19|S|100|34.805000||
B|HBM|20250923|15:16:19|S|6|13.359300||
B|SAVA|20250923|15:16:19|S|100|3.549900||
B|ARR|20250923|15:16:20|S|240|14.240000||
B|BABA|20250923|15:16:20|S|100|162.895000||
B|BETR|20250923|15:16:20|S|100|68.710000||
B|NVDA|20250923|15:16:20|S|9|178.315000||
B|ZTS|20250923|15:16:20|S|100|142.230000||
B|IONQ|20250923|15:16:21|S|200|74.878600||
B|PLTR|20250923|15:16:21|S|10|183.220000||
B|PLTR|20250923|15:16:21|S|300|183.220000||
B|SE|20250923|15:16:21|S|10|185.980000||
B|UNH|20250923|15:16:21|S|30|347.870000||
B|XLE|20250923|15:16:21|S|1000|89.345000||
B|Z|20250923|15:16:21|S|1|79.610000||
B|TSLA|20250923|15:16:22|S|100|428.060000||
B|AMZN|20250923|15:16:23|S|100|220.674900||
B|HWM|20250923|15:16:23|S|20|193.290000||
B|MBRX|20250923|15:16:23|S|100|0.424300||
B|Z|20250923|15:16:23|S|400|79.570000||
B|AAPL|20250923|15:16:24|S|500|253.915400||
B|COIN|20250923|15:16:24|S|15|319.783300||
B|NVDA|20250923|15:16:24|S|1|178.310000||
B|NVDA|20250923|15:16:24|S|300|178.322200||
B|PLTR|20250923|15:16:24|S|50|183.220000||
B|VERS|20250923|15:16:25|S|6|61.807500||
B|ZTS|20250923|15:16:25|S|15|142.065000||
B|CCI|20250923|15:16:26|S|4|94.304000||
B|KO|20250923|15:16:26|S|4|66.625000||
B|LW|20250923|15:16:26|S|13|54.440000||
B|PFE|20250923|15:16:27|S|40|24.160000||
B|NVDA|20250923|15:16:28|S|18|178.345100||
B|PFGC|20250923|15:16:28|S|100|104.092000||
B|PLTR|20250923|15:16:28|S|30|183.345000||
B|VWAV|20250923|15:16:28|S|10|9.390000||
B|AS|20250923|15:16:29|S|20|34.500000||
B|GDS|20250923|15:16:29|S|500|37.820000||
B|MU|20250923|15:16:29|S|40|166.888800||
B|SIVR|20250923|15:16:29|S|62|41.799900||
B|TQQQ|20250923|15:16:29|S|100|102.387500||
B|TSLA|20250923|15:16:29|S|2|428.180000||
B|Z|20250923|15:16:29|S|100|79.565000||
B|ZTS|20250923|15:16:29|S|100|142.211800||
B|AMD|20250923|15:16:30|S|100|160.559300||
B|BBAR|20250923|15:16:30|S|7|10.120000||
B|PLTR|20250923|15:16:30|S|300|183.325000||
B|QBTS|20250923|15:16:30|S|190|27.675000||
B|HESM|20250923|15:16:31|S|200|34.910000||
B|MRVL|20250923|15:16:31|S|50|74.600000||
B|UUUU|20250923|15:16:31|S|100|16.639300||
B|DASH|20250923|15:16:32|S|2|266.263700||
B|JD|20250923|15:16:32|S|250|33.159300||
B|PLTR|20250923|15:16:32|S|200|183.277300||
B|QQQ|20250923|15:16:32|S|5|597.825000||
B|STM|20250923|15:16:32|S|10|28.629300||
B|TPH|20250923|15:16:32|S|16|33.410000||
B|LDOS|20250923|15:16:33|S|4|187.579100||
B|RGTX|20250923|15:16:33|S|100|173.210000||
B|VALE|20250923|15:16:33|S|100|10.945000||
B|BABA|20250923|15:16:34|S|2|162.939100||
B|CHTR|20250923|15:16:34|S|18|268.520000||
B|MYNZ|20250923|15:16:34|S|100|1.630000||
B|SHOP|20250923|15:16:34|S|45|149.870000||
B|TQQQ|20250923|15:16:34|S|50|102.425000||
B|AMC|20250923|15:16:35|S|2100|2.945000||
B|ASG|20250923|15:16:35|S|9|5.614900||
B|GFI|20250923|15:16:35|S|20|41.885000||
B|NVDA|20250923|15:16:35|S|100|178.385000||
B|OPEN|20250923|15:16:35|S|203|7.265000||
B|TSM|20250923|15:16:35|S|100|282.400000||
B|PLTR|20250923|15:16:36|S|10|183.230000||
B|SAVA|20250923|15:16:36|S|500|3.580000||
B|TSLA|20250923|15:16:36|S|43|428.260000||
B|HESM|20250923|15:16:37|S|1|34.909900||
B|SAVA|20250923|15:16:37|S|250|3.575000||
B|AAPL|20250923|15:16:38|S|5|254.020900||
B|NVDA|20250923|15:16:38|S|100|178.385000||
B|PLTR|20250923|15:16:38|S|1|183.255000||
B|SPLG|20250923|15:16:38|S|20|78.175000||
B|TSLA|20250923|15:16:38|S|42|428.290000||
B|IAG|20250923|15:16:39|S|20|12.005000||
B|QS|20250923|15:16:39|S|200|13.730000||
B|QS|20250923|15:16:39|S|2400|13.735000||
B|SAVA|20250923|15:16:39|S|100|3.579100||
B|TATT|20250923|15:16:39|S|100|41.310000||
B|BABA|20250923|15:16:40|S|50|162.911200||
B|CTSH|20250923|15:16:40|S|260|67.698300||
B|ITP|20250923|15:16:40|S|400|0.309000||
B|VSAT|20250923|15:16:40|S|10|29.760500||
B|AMZN|20250923|15:16:41|S|6|220.761000||
B|IXHL|20250923|15:16:41|S|4500|0.599200||
B|KO|20250923|15:16:41|S|16|66.625000||
B|PLTR|20250923|15:16:41|S|100|183.215000||
B|VTI|20250923|15:16:41|S|40|327.869100||
B|BABA|20250923|15:16:42|S|3|162.922400||
B|HOWL|20250923|15:16:42|S|1100|1.870000||
B|TSLA|20250923|15:16:42|S|30|428.380000||
B|AMBP|20250923|15:16:43|S|518|3.825000||
B|SPGI|20250923|15:16:43|S|1|495.490000||
B|VIST|20250923|15:16:43|S|10|37.640000||
B|GGAL|20250923|15:16:44|S|100|31.730000||
B|PLTR|20250923|15:16:44|S|100|183.241200||
B|RTX|20250923|15:16:44|S|36|159.770000||
B|STEP|20250923|15:16:44|S|1|67.499400||
B|TQQQ|20250923|15:16:44|S|200|102.435000||
B|TSLA|20250923|15:16:44|S|100|428.311700||
B|LYFT|20250923|15:16:45|S|700|22.197100||
B|OPEN|20250923|15:16:45|S|100|7.265000||
B|PLTR|20250923|15:16:45|S|3|183.250000||
B|PLTU|20250923|15:16:45|S|100|103.160000||
B|RDDT|20250923|15:16:45|S|20|238.625000||
B|SPY|20250923|15:16:45|S|5|662.507800||
B|Z|20250923|15:16:45|S|20|79.570000||
B|ACIW|20250923|15:16:46|S|8|52.449700||
B|QS|20250923|15:16:46|S|50|13.735000||
B|SLV|20250923|15:16:46|S|3|39.835000||
B|OGN|20250923|15:16:47|S|50|10.543900||
B|SES|20250923|15:16:47|S|100|1.955000||
B|IXHL|20250923|15:16:48|S|5100|0.598800||
B|NVAX|20250923|15:16:48|S|500|8.769300||
B|TMF|20250923|15:16:48|S|8|40.025000||
B|CRWV|20250923|15:16:49|S|100|130.710000||
B|SEZL|20250923|15:16:49|S|86|86.660000||
B|TSLL|20250923|15:16:49|S|100|19.740000||
B|BMA|20250923|15:16:50|S|7|48.150000||
B|NOG|20250923|15:16:50|S|150|26.680000||
B|OPEN|20250923|15:16:50|S|500|7.275000||
B|TSLA|20250923|15:16:50|S|8|428.381700||
B|BA|20250923|15:16:51|S|40|216.670000||
B|PLTR|20250923|15:16:51|S|100|183.328500||
B|CHKP|20250923|15:16:52|S|1|200.755000||
B|FIGR|20250923|15:16:52|S|300|39.270000||
B|INTC|20250923|15:16:52|S|20|29.415000||
B|KMI|20250923|15:16:52|S|19|27.533500||
B|RDDT|20250923|15:16:52|S|5|238.585000||
B|YOU|20250923|15:16:52|S|300|36.990000||
B|AMSC|20250923|15:16:53|S|200|61.400000||
B|PG|20250923|15:16:53|S|4|152.420000||
B|VRTX|20250923|15:16:53|S|17|378.215000||
B|ALHC|20250923|15:16:54|S|20|17.155000||
B|PGY|20250923|15:16:54|S|30|38.248600||
B|PLTR|20250923|15:16:54|S|50|183.258600||
B|STEP|20250923|15:16:54|S|520|67.490000||
B|CNC|20250923|15:16:55|S|5|32.935000||
B|NOK|20250923|15:16:55|S|30|4.830000||
B|POWL|20250923|15:16:55|S|24|290.250000||
B|POWL|20250923|15:16:55|S|26|291.700000||
B|RKLB|20250923|15:16:55|S|3|53.770000||
B|TSLA|20250923|15:16:55|S|130|428.315300||
B|MSFT|20250923|15:16:56|S|10|508.530000||
B|OKLO|20250923|15:16:57|S|200|142.640000||
B|VALE|20250923|15:16:57|S|20|10.940000||
B|VIST|20250923|15:16:57|S|18|37.648100||
B|Z|20250923|15:16:57|S|100|79.512500||
B|BOIL|20250923|15:16:58|S|200|26.850000||
B|KYIV|20250923|15:16:58|S|500|11.580000||
B|TNDM|20250923|15:16:58|S|20|12.920000||
B|TNXP|20250923|15:16:58|S|100|25.310000||
B|DJT|20250923|15:16:59|S|100|17.235900||
B|HOOD|20250923|15:16:59|S|10|126.061200||
B|ORCX|20250923|15:16:59|S|15|49.530000||
B|QBTX|20250923|15:16:59|S|1|199.670000||
B|VIST|20250923|15:16:59|S|1|37.648100||
B|CAG|20250923|15:17:00|S|1208|18.164000||
B|KGC|20250923|15:17:00|S|60|24.375000||
B|OKLO|20250923|15:17:00|S|10|142.620000||
B|UNH|20250923|15:17:00|S|100|348.190000||
B|ZTS|20250923|15:17:00|S|2|142.240000||
B|ALB|20250923|15:17:01|S|200|80.180000||
B|KVUE|20250923|15:17:01|S|100|17.345000||
B|OKLO|20250923|15:17:01|S|100|142.380000||
B|PLTR|20250923|15:17:01|S|100|183.205000||
B|METC|20250923|15:17:02|S|100|32.010000||
B|SAVA|20250923|15:17:02|S|70|3.580000||
B|TPR|20250923|15:17:02|S|100|116.448000||
B|VZ|20250923|15:17:02|S|100|43.275000||
B|Z|20250923|15:17:02|S|100|79.355400||
B|BP|20250923|15:17:03|S|100|34.815000||
B|GBDC|20250923|15:17:03|S|2900|13.995000||
B|MU|20250923|15:17:03|S|165|166.740000||
B|TSLA|20250923|15:17:03|S|1|428.301500||
B|TSLA|20250923|15:17:03|S|76|428.301500||
B|PLTR|20250923|15:17:04|S|30|183.140000||
B|UUUU|20250923|15:17:04|S|100|16.655000||
B|CERT|20250923|15:17:05|S|100|11.725000||
B|DNN|20250923|15:17:05|S|500|2.850000||
B|M|20250923|15:17:05|S|233|17.209300||
B|NTLA|20250923|15:17:05|S|100|17.165000||
B|ATCH|20250923|15:17:06|S|1|0.436600||
B|DECK|20250923|15:17:06|S|14|112.620000||
B|DNN|20250923|15:17:06|S|7|2.855000||
B|AMC|20250923|15:17:07|S|72|2.945000||
B|FIG|20250923|15:17:07|S|100|58.120000||
B|META|20250923|15:17:07|S|23|753.500000||
B|META|20250923|15:17:07|S|24|753.520000||
B|BMNR|20250923|15:17:08|S|300|54.485000||
B|SOUN|20250923|15:17:08|S|200|18.149900||
B|UNH|20250923|15:17:08|S|200|348.190000||
B|ARDT|20250923|15:17:09|S|14|13.120000||
B|BMRN|20250923|15:17:09|S|30|52.990000||
B|TSLA|20250923|15:17:09|S|10|428.404000||
B|ULTY|20250923|15:17:09|S|500|5.650000||
B|BIDU|20250923|15:17:10|S|800|125.288200||
B|NU|20250923|15:17:10|S|120|16.140000||
B|PLTR|20250923|15:17:10|S|14|183.250000||
B|UPS|20250923|15:17:10|S|1|84.210000||
B|UPS|20250923|15:17:10|S|99|84.210600||
B|ATCH|20250923|15:17:11|S|2|0.436200||
B|LOMA|20250923|15:17:11|S|4|7.990000||
B|OKLO|20250923|15:17:11|S|100|142.515000||
B|PLTR|20250923|15:17:11|S|25|183.231500||
B|TSLL|20250923|15:17:12|S|250|19.749300||
B|APP|20250923|15:17:13|S|100|656.490000||
B|IBG|20250923|15:17:13|S|100|0.722100||
B|PLTR|20250923|15:17:13|S|100|183.280000||
B|TSLL|20250923|15:17:13|S|650|19.749300||
B|TT|20250923|15:17:13|S|1|404.405000||
B|BOIL|20250923|15:17:14|S|600|26.850000||
B|PLTR|20250923|15:17:14|S|50|183.301200||
B|QBTS|20250923|15:17:14|S|50|27.729300||
B|RGTI|20250923|15:17:14|S|200|32.145000||
B|SNGX|20250923|15:17:14|S|200|1.970000||
B|BMNR|20250923|15:17:15|S|100|54.500000||
B|PLTR|20250923|15:17:15|S|10|183.398600||
B|RGTI|20250923|15:17:15|S|50|32.145000||
B|SAVA|20250923|15:17:15|S|100|3.585000||
B|PLTR|20250923|15:17:16|S|350|183.355000||
B|PLTR|20250923|15:17:16|S|350|183.368800||
B|TSLA|20250923|15:17:16|S|100|428.690000||
B|V|20250923|15:17:16|S|50|338.287500||
B|ZIM|20250923|15:17:16|S|350|14.349300||
B|BN|20250923|15:17:17|S|12|72.037500||
B|TSLA|20250923|15:17:17|S|4|428.700000||
B|ZS|20250923|15:17:17|S|2|290.351600||
B|ZS|20250923|15:17:17|S|3|290.353600||
B|AYTU|20250923|15:17:18|S|100|2.560000||
B|COIN|20250923|15:17:18|S|100|319.914800||
B|F|20250923|15:17:18|S|10|11.750000||
B|HLI|20250923|15:17:18|S|1|208.925000||
B|IONQ|20250923|15:17:18|S|300|75.010000||
B|ORCL|20250923|15:17:18|S|7|312.380000||
B|RCAT|20250923|15:17:18|S|100|12.259900||
B|WLDN|20250923|15:17:18|S|1|98.720000||
B|ZS|20250923|15:17:18|S|1|290.351600||
B|DTE|20250923|15:17:19|S|2|137.450000||
B|HIMS|20250923|15:17:19|S|20|56.225000||
B|HNST|20250923|15:17:19|S|400|3.830000||
B|CONY|20250923|15:17:20|S|100|6.615000||
B|MU|20250923|15:17:20|S|5|166.728800||
B|UUUU|20250923|15:17:20|S|100|16.649300||
B|BOIL|20250923|15:17:21|S|600|26.855000||
B|TSLA|20250923|15:17:21|S|200|428.690000||
B|TSLL|20250923|15:17:21|S|2|19.769300||
B|DASH|20250923|15:17:22|S|2|266.296100||
B|ITM|20250923|15:17:22|S|80|46.645000||
B|ORA|20250923|15:17:23|S|5|93.720000||
B|RXRX|20250923|15:17:23|S|2800|4.845000||
B|XMMO|20250923|15:17:23|S|30|134.577700||
B|TSLA|20250923|15:17:24|S|100|428.780000||
B|Z|20250923|15:17:24|S|100|79.605000||
B|DLO|20250923|15:17:25|S|670|14.920000||
B|PLTR|20250923|15:17:25|S|109|183.290000||
B|Z|20250923|15:17:25|S|27|79.590000||
B|Z|20250923|15:17:25|S|73|79.590000||
B|OPEN|20250923|15:17:26|S|600|7.305000||
B|TYL|20250923|15:17:26|S|1|531.380000||
B|LFST|20250923|15:17:27|S|200|5.360000||
B|RUN|20250923|15:17:27|S|305|16.869600||
B|RUN|20250923|15:17:27|S|900|16.865000||
B|TSLA|20250923|15:17:27|S|150|428.821700||
B|Z|20250923|15:17:27|S|100|79.590000||
B|UEC|20250923|15:17:28|S|1000|13.729300||
B|VNET|20250923|15:17:28|S|100|9.215000||
B|GUT|20250923|15:17:29|S|165|6.055000||
B|PLTR|20250923|15:17:29|S|4|183.290000||
B|TSLA|20250923|15:17:29|S|100|428.880000||
B|TSLA|20250923|15:17:30|S|400|428.870000||
B|ZM|20250923|15:17:30|S|22|82.280000||
B|BBAR|20250923|15:17:31|S|7|10.115000||
B|COMM|20250923|15:17:31|S|80|16.339300||
B|DLO|20250923|15:17:31|S|92|14.940000||
B|KWEB|20250923|15:17:31|S|100|40.655000||
B|PLTR|20250923|15:17:31|S|75|183.315000||
B|IONQ|20250923|15:17:32|S|100|75.020000||
B|PLTR|20250923|15:17:32|S|300|183.340000||
B|SOFI|20250923|15:17:32|S|500|29.328100||
B|V|20250923|15:17:32|S|1|338.360000||
B|FTV|20250923|15:17:33|S|20|48.220000||
B|QQQ|20250923|15:17:33|S|150|597.885000||
B|TSLA|20250923|15:17:33|S|40|429.020000||
B|WULF|20250923|15:17:33|S|100|11.115000||
B|ING|20250923|15:17:34|S|9|25.689700||
B|QBTS|20250923|15:17:34|S|170|27.777300||
B|QQQM|20250923|15:17:34|S|600|246.115000||
B|TSLA|20250923|15:17:34|S|100|428.880000||
B|VG|20250923|15:17:34|S|13|14.585000||
B|VG|20250923|15:17:34|S|87|14.585000||
B|BABA|20250923|15:17:35|S|55|162.821200||
B|FORD|20250923|15:17:35|E|200|31.222700||
B|TSLL|20250923|15:17:35|S|1100|19.789300||
B|TSM|20250923|15:17:35|S|10|282.540000||
B|BLSH|20250923|15:17:36|S|7|68.940000||
B|V|20250923|15:17:36|S|8|338.360000||
B|ZTS|20250923|15:17:36|S|100|142.240100||
B|ZTS|20250923|15:17:36|S|100|142.350000||
B|ACM|20250923|15:17:37|S|8|130.160000||
B|AEM|20250923|15:17:37|S|6|161.890000||
B|BURL|20250923|15:17:37|S|4|258.320000||
B|CALM|20250923|15:17:37|S|10|97.210000||
B|IREN|20250923|15:17:37|S|60|41.545000||
B|PLTR|20250923|15:17:37|S|5|183.210000||
B|PSN|20250923|15:17:37|S|12|80.090000||
B|QBTS|20250923|15:17:37|S|39|27.815000||
B|RACE|20250923|15:17:37|S|2|486.010000||
B|SNAP|20250923|15:17:37|S|3600|8.507600||
B|TSLA|20250923|15:17:37|S|100|428.840000||
B|BOIL|20250923|15:17:38|S|300|26.860000||
B|FUN|20250923|15:17:38|S|25|22.468600||
B|ORCL|20250923|15:17:38|S|175|312.440000||
B|ORCL|20250923|15:17:38|S|625|312.460000||
B|PRIM|20250923|15:17:38|S|8|132.180000||
B|AI|20250923|15:17:39|S|7|18.070700||
B|AMDL|20250923|15:17:39|S|14|10.200000||
B|DBC|20250923|15:17:39|S|34|22.463500||
B|JOBY|20250923|15:17:39|S|100|16.879300||
B|VRT|20250923|15:17:39|S|50|142.520000||
B|GLDM|20250923|15:17:40|S|59|74.367500||
B|HAL|20250923|15:17:40|S|1|24.255000||
B|IVOV|20250923|15:17:40|S|12|100.799300||
B|PLTR|20250923|15:17:40|S|5|183.225000||
B|PLTR|20250923|15:17:40|S|25|183.225000||
B|PRIM|20250923|15:17:40|S|6|132.180000||
B|WGS|20250923|15:17:40|S|20|123.290000||
B|FLO|20250923|15:17:41|S|2|13.042000||
B|HOLO|20250923|15:17:41|S|100|5.360000||
B|PLTU|20250923|15:17:42|S|100|103.210000||
B|PLTU|20250923|15:17:42|S|100|103.220000||
B|OPEN|20250923|15:17:43|S|100|7.320000||
B|Z|20250923|15:17:43|S|100|79.595000||
B|AMZN|20250923|15:17:44|S|25|220.817000||
B|NUGT|20250923|15:17:44|S|100|145.730000||
B|BA|20250923|15:17:45|S|1|216.740000||
B|FIG|20250923|15:17:45|S|30|58.270000||
B|QFIN|20250923|15:17:45|S|100|31.770000||
B|QUBT|20250923|15:17:45|S|500|21.895000||
B|REGN|20250923|15:17:45|S|4|568.820000||
B|CGMS|20250923|15:17:46|S|1667|27.959900||
B|ORCL|20250923|15:17:46|S|100|312.556700||
B|QMCO|20250923|15:17:46|S|20|10.835000||
B|APLD|20250923|15:17:47|S|1116|24.129700||
B|BETR|20250923|15:17:47|S|20|68.790000||
B|SNAP|20250923|15:17:47|S|200|8.510000||
B|SNAP|20250923|15:17:47|S|200|8.510000||
B|SNPS|20250923|15:17:47|S|20|491.440000||
B|TSLA|20250923|15:17:47|S|200|428.950000||
B|ZTO|20250923|15:17:48|S|100|18.510000||
B|PLTR|20250923|15:17:49|S|400|183.339900||
B|TTE|20250923|15:17:49|S|9|61.689800||
B|ACHR|20250923|15:17:50|S|154|10.099300||
B|CRCL|20250923|15:17:50|S|2|132.250000||
B|TSLA|20250923|15:17:50|S|75|428.950000||
B|VRT|20250923|15:17:50|S|9|142.550000||
B|BMNR|20250923|15:17:51|S|300|54.500000||
B|FTNT|20250923|15:17:51|S|5|85.455000||
B|SNAP|20250923|15:17:51|S|800|8.510000||
B|KGC|20250923|15:17:52|S|100|24.415000||
B|KHC|20250923|15:17:52|S|100|26.495000||
B|RKLX|20250923|15:17:52|S|1|108.040000||
B|CRDO|20250923|15:17:53|S|1|161.135000||
B|IWM|20250923|15:17:53|S|5|244.030000||
B|TSLA|20250923|15:17:53|S|10|428.880000||
B|BMNR|20250923|15:17:54|S|600|54.500000||
B|SBAC|20250923|15:17:54|S|6|198.830000||
B|VOO|20250923|15:17:54|S|1|610.927000||
B|ALHC|20250923|15:17:55|S|20|17.160000||
B|FIS|20250923|15:17:55|S|15|63.365000||
B|TEM|20250923|15:17:55|S|1|84.858100||
B|ZM|20250923|15:17:55|S|25|82.290000||
B|VOO|20250923|15:17:56|S|1|610.949300||
B|SLB|20250923|15:17:57|S|3|34.569300||
B|TLT|20250923|15:17:57|S|100|89.170000||
B|ENPH|20250923|15:17:58|S|15|37.995300||
B|METU|20250923|15:17:58|S|1|45.020500||
B|QQQ|20250923|15:17:58|S|100|597.955000||
B|ZS|20250923|15:17:58|S|100|290.153600||
B|DIA|20250923|15:17:59|S|4|462.699300||
B|STM|20250923|15:17:59|S|14|28.625000||
B|TEM|20250923|15:17:59|S|2|84.858100||
B|GE|20250923|15:18:00|S|1|305.250000||
B|INTC|20250923|15:18:00|S|1|29.425000||
B|JOBY|20250923|15:18:00|S|100|16.889300||
B|PLTR|20250923|15:18:00|S|4|183.425000||
B|ZM|20250923|15:18:00|S|100|82.280000||
B|BE|20250923|15:18:01|S|25|77.238400||
B|FDS|20250923|15:18:01|S|5|287.430000||
B|PLTR|20250923|15:18:01|S|3|183.455000||
B|SOUN|20250923|15:18:01|S|20|18.209300||
B|ZM|20250923|15:18:01|S|3|82.285000||
B|CERT|20250923|15:18:02|S|100|11.740000||
B|CHWY|20250923|15:18:02|S|100|38.555000||
B|DFAE|20250923|15:18:02|S|920|31.575100||
B|IOVA|20250923|15:18:02|S|100|2.080000||
B|IPG|20250923|15:18:02|S|100|26.085000||
B|ADBE|20250923|15:18:03|S|1|362.205000||
B|MEDP|20250923|15:18:03|S|4|495.955000||
B|TSLA|20250923|15:18:03|S|50|428.730000||
B|CRCL|20250923|15:18:04|S|49|132.250000||
B|SOUN|20250923|15:18:04|S|500|18.199300||
B|ZTS|20250923|15:18:04|S|100|142.083700||
B|TSLA|20250923|15:18:05|S|100|428.711900||
B|Z|20250923|15:18:05|S|100|79.367900||
B|CBRE|20250923|15:18:06|S|2|163.200000||
B|TEL|20250923|15:18:06|S|4|218.940000||
B|TSLA|20250923|15:18:06|S|100|428.741400||
B|EGO|20250923|15:18:07|S|20|28.520000||
B|SG|20250923|15:18:07|S|5|8.459900||
B|SKRE|20250923|15:18:07|S|300|9.850000||
B|BALL|20250923|15:18:08|S|100|48.440000||
B|OKLO|20250923|15:18:08|S|10|142.290000||
B|TSLQ|20250923|15:18:08|S|484|8.780000||
B|Z|20250923|15:18:08|S|53|79.590000||
B|Z|20250923|15:18:08|S|100|79.580000||
B|APP|20250923|15:18:09|S|2|656.480000||
B|SOFI|20250923|15:18:09|S|10|29.319300||
B|TQQQ|20250923|15:18:09|S|499|102.494500||
B|TSLL|20250923|15:18:09|S|75|19.777500||
B|ZTS|20250923|15:18:09|S|15|142.261700||
B|CNQ|20250923|15:18:10|S|600|32.345000||
B|FRT|20250923|15:18:10|S|1|99.940000||
B|INTU|20250923|15:18:10|S|1|696.560000||
B|NVDA|20250923|15:18:10|S|100|178.495000||
B|OKLO|20250923|15:18:10|S|3|142.380000||
B|TSLA|20250923|15:18:10|S|25|428.800000||
B|TSLA|20250923|15:18:10|S|100|428.810000||
B|ZTS|20250923|15:18:10|S|100|142.280000||
B|ALAB|20250923|15:18:11|S|12|228.545000||
B|TSLA|20250923|15:18:11|S|10|428.810000||
B|TSLA|20250923|15:18:11|S|197|428.830000||
B|TSSI|20250923|15:18:11|S|50|17.990000||
B|AGI|20250923|15:18:12|S|278|34.015000||
B|INTC|20250923|15:18:12|S|20|29.425000||
B|PLTR|20250923|15:18:12|S|3|183.225000||
B|IBG|20250923|15:18:13|S|200|0.727100||
B|NVDA|20250923|15:18:13|S|500|178.515000||
B|QUBT|20250923|15:18:13|S|1700|21.980000||
B|RKLX|20250923|15:18:13|S|27|108.220000||
B|AEC|20250923|15:18:14|S|100|8.240000||
B|DDC|20250923|15:18:14|S|100|10.450000||
B|GAP|20250923|15:18:14|S|100|22.905000||
B|INTC|20250923|15:18:14|S|1|29.425000||
B|TSLL|20250923|15:18:14|S|400|19.779300||
B|APP|20250923|15:18:15|S|100|656.795000||
B|CIFR|20250923|15:18:15|S|50|14.145000||
B|DBMF|20250923|15:18:16|S|10|27.275000||
B|HYG|20250923|15:18:16|S|200|81.210000||
B|QUBT|20250923|15:18:16|S|180|21.985000||
B|STLA|20250923|15:18:16|S|12|9.855000||
B|WIT|20250923|15:18:16|S|100|2.720000||
B|WIT|20250923|15:18:16|S|4100|2.720000||
B|WIT|20250923|15:18:16|S|4600|2.720000||
B|WIT|20250923|15:18:16|S|6100|2.720000||
B|ZS|20250923|15:18:16|S|5|290.156000||
B|ZTS|20250923|15:18:16|S|100|142.280000||
B|AMZN|20250923|15:18:17|S|6|220.959300||
B|ORCL|20250923|15:18:17|S|100|312.590000||
B|PHYS|20250923|15:18:17|S|400|28.880700||
B|TQQQ|20250923|15:18:17|S|200|102.519300||
B|VOO|20250923|15:18:17|S|1|610.999300||
B|WFC|20250923|15:18:17|S|1305|84.279900||
B|EFCpA|20250923|15:18:18|S|100|25.460000||
B|IONQ|20250923|15:18:18|S|200|75.110000||
B|IONQ|20250923|15:18:18|S|600|75.120000||
B|ZS|20250923|15:18:18|S|5|290.342500||
B|ZS|20250923|15:18:18|S|19|290.342500||
B|APP|20250923|15:18:19|S|1|656.715000||
B|APP|20250923|15:18:19|S|2|656.715000||
B|APP|20250923|15:18:19|S|4|656.715000||
B|APP|20250923|15:18:19|S|166|656.715000||
B|NEGG|20250923|15:18:19|E|400|45.088100||
B|QBTS|20250923|15:18:19|S|10|27.879300||
B|QSG|20250923|15:18:19|S|29|10.220000||
B|UNFI|20250923|15:18:19|S|500|29.570000||
B|EWZ|20250923|15:18:21|S|1100|31.305100||
B|UPST|20250923|15:18:21|S|25|62.858600||
B|HYG|20250923|15:18:22|S|100|81.210000||
B|QBTS|20250923|15:18:22|S|900|27.875000||
B|SNAP|20250923|15:18:22|S|100|8.510000||
B|UPRO|20250923|15:18:22|S|300|110.310000||
B|AIR|20250923|15:18:23|S|40|78.140000||
B|DDC|20250923|15:18:23|S|100|10.450000||
B|MA|20250923|15:18:23|S|1|570.470000||
B|OPEN|20250923|15:18:23|S|300|7.290000||
B|QQQ|20250923|15:18:23|S|2|598.013500||
B|TAIT|20250923|15:18:23|S|500|2.550000||
B|VOO|20250923|15:18:23|S|19|610.989300||
B|ASTS|20250923|15:18:24|S|800|54.885000||
B|ECL|20250923|15:18:24|S|3|266.290000||
B|FSLR|20250923|15:18:24|S|25|217.210000||
B|GLD|20250923|15:18:24|S|30|345.425000||
B|RKLB|20250923|15:18:24|S|27|53.890000||
B|SHW|20250923|15:18:24|S|1|345.470000||
B|AREB|20250923|15:18:25|S|200|1.200000||
B|FIG|20250923|15:18:25|S|34|58.390000||
B|PLTR|20250923|15:18:25|S|10|183.325000||
B|UNH|20250923|15:18:25|S|100|348.110000||
B|CVNA|20250923|15:18:26|S|3|379.882300||
B|SCHG|20250923|15:18:26|S|150|31.845000||
B|TIGR|20250923|15:18:26|S|200|9.969300||
B|TSLA|20250923|15:18:26|S|2|429.020000||
B|V|20250923|15:18:26|S|20|338.430000||
B|GLD|20250923|15:18:27|S|30|345.410000||
B|LMT|20250923|15:18:27|S|1|483.440000||
B|MP|20250923|15:18:27|S|100|75.110000||
B|MP|20250923|15:18:27|S|1425|75.110000||
B|PLTR|20250923|15:18:27|S|6|183.255000||
B|PPTA|20250923|15:18:27|S|100|18.840000||
B|PPTA|20250923|15:18:27|S|300|18.840000||
B|PPTA|20250923|15:18:27|S|700|18.840000||
B|PPTA|20250923|15:18:27|S|800|18.840000||
B|TSLA|20250923|15:18:27|S|25|429.010000||
B|OVV|20250923|15:18:29|S|75|41.875000||
B|QUBT|20250923|15:18:29|S|18|22.065000||
B|AAL|20250923|15:18:30|S|1300|12.289200||
B|NVDA|20250923|15:18:30|S|600|178.500400||
B|ABNB|20250923|15:18:31|S|1|123.440000||
B|CVNA|20250923|15:18:31|S|100|380.090000||
B|GRAL|20250923|15:18:31|S|100|47.460000||
B|MU|20250923|15:18:31|S|5|166.788800||
B|OKLO|20250923|15:18:31|S|400|142.340000||
B|PLTR|20250923|15:18:31|S|230|183.340000||
B|BIDU|20250923|15:18:32|S|15|125.218800||
B|CRWV|20250923|15:18:32|S|40|130.775500||
B|INTC|20250923|15:18:32|S|20|29.435000||
B|SPY|20250923|15:18:32|S|1|662.722500||
B|TSLA|20250923|15:18:32|S|100|428.980000||
B|UAMY|20250923|15:18:32|S|100|7.385000||
B|BABA|20250923|15:18:33|S|842|162.910000||
B|D|20250923|15:18:33|S|160|60.890000||
B|GLD|20250923|15:18:33|S|30|345.415000||
B|LLY|20250923|15:18:33|S|20|745.475000||
B|PHYS|20250923|15:18:33|S|400|28.870700||
B|PLTR|20250923|15:18:33|S|13|183.480000||
B|AI|20250923|15:18:34|S|1685|18.085000||
B|AMD|20250923|15:18:34|S|50|160.607800||
B|NML|20250923|15:18:34|S|400|8.625000||
B|OPRX|20250923|15:18:34|S|2|19.390000||
B|VIST|20250923|15:18:34|S|100|37.560000||
B|CAT|20250923|15:18:35|S|1|471.576300||
B|IE|20250923|15:18:35|S|300|10.040000||
B|KO|20250923|15:18:35|S|98|66.637400||
B|PLTR|20250923|15:18:35|S|300|183.649000||
B|RIVN|20250923|15:18:35|S|200|15.540000||
B|UNH|20250923|15:18:35|S|100|348.070000||
B|VIST|20250923|15:18:35|S|5|37.570000||
B|ADBE|20250923|15:18:36|S|25|362.258900||
B|GBDC|20250923|15:18:36|S|100|13.985000||
B|GEV|20250923|15:18:36|S|7|630.890000||
B|KO|20250923|15:18:36|S|225|66.639300||
B|MSFT|20250923|15:18:36|S|10|508.350000||
B|PLTR|20250923|15:18:36|S|18|183.679000||
B|OKLO|20250923|15:18:37|S|50|142.300000||
B|PLTU|20250923|15:18:37|S|13|103.640000||
B|MO|20250923|15:18:38|S|12|64.765000||
B|QQQ|20250923|15:18:38|S|36|598.087500||
B|SPY|20250923|15:18:38|S|1|662.762500||
B|ALGN|20250923|15:18:40|S|11|129.670000||
B|GLD|20250923|15:18:40|S|32|345.405000||
B|MCO|20250923|15:18:40|S|10|474.360000||
B|PDBC|20250923|15:18:40|S|350|13.395000||
B|PHYS|20250923|15:18:40|S|400|28.870700||
B|SERV|20250923|15:18:40|S|300|13.390000||
B|AEVA|20250923|15:18:41|S|840|18.110000||
B|INTC|20250923|15:18:41|S|80|29.435000||
B|SGOL|20250923|15:18:41|S|1240|35.779900||
B|UUUU|20250923|15:18:41|S|70|16.585000||
B|BBAI|20250923|15:18:42|S|100|8.150000||
B|BBAI|20250923|15:18:42|S|1000|8.145000||
B|QBTS|20250923|15:18:42|S|499|27.895000||
B|USAR|20250923|15:18:42|S|300|18.040000||
B|USAR|20250923|15:18:42|S|1800|18.060000||
B|ABEV|20250923|15:18:43|S|50|2.340000||
B|GFI|20250923|15:18:43|S|700|41.915000||
B|GRAB|20250923|15:18:43|S|100|6.320000||
B|IE|20250923|15:18:43|S|300|10.050000||
B|QBTS|20250923|15:18:43|S|1|27.895000||
B|QUBT|20250923|15:18:43|S|66|22.120000||
B|RGTI|20250923|15:18:43|S|150|32.325000||
B|TSLA|20250923|15:18:43|S|74|428.950000||
B|VTI|20250923|15:18:43|S|1|327.980000||
B|AVAV|20250923|15:18:44|S|100|297.230000||
B|BN|20250923|15:18:44|S|10|72.029100||
B|META|20250923|15:18:44|S|1|753.700000||
B|OXY|20250923|15:18:44|S|12|46.435000||
B|PLTR|20250923|15:18:44|S|10|183.731200||
B|SPUS|20250923|15:18:44|S|5|49.025000||
B|Z|20250923|15:18:44|S|100|79.370500||
B|AA|20250923|15:18:45|S|100|31.059300||
B|BETR|20250923|15:18:45|S|19|68.435000||
B|USAR|20250923|15:18:45|S|100|18.060000||
B|USAR|20250923|15:18:45|S|985|18.060000||
B|Z|20250923|15:18:45|S|19|79.585000||
B|BBAI|20250923|15:18:46|S|80|8.150000||
B|IE|20250923|15:18:46|S|412|10.090000||
B|KO|20250923|15:18:46|S|15|66.639300||
B|NUE|20250923|15:18:46|S|6|135.010000||
B|QUBT|20250923|15:18:46|S|500|22.105000||
B|SPY|20250923|15:18:46|S|1|662.762500||
B|TBF|20250923|15:18:46|S|400|23.980000||
B|ZTS|20250923|15:18:46|S|100|142.280000||
B|AI|20250923|15:18:47|S|4|18.090700||
B|CRWV|20250923|15:18:47|S|20|130.830000||
B|Z|20250923|15:18:47|S|100|79.550000||
B|DECK|20250923|15:18:48|S|2|112.710000||
B|HIMS|20250923|15:18:48|S|100|56.320000||
B|CLS|20250923|15:18:49|S|5|256.730000||
B|INOD|20250923|15:18:49|S|1|75.040000||
B|METC|20250923|15:18:50|S|100|31.950000||
B|PLTR|20250923|15:18:50|S|500|183.774600||
B|VIST|20250923|15:18:50|S|78|37.540000||
B|ZTS|20250923|15:18:50|S|300|142.270000||
B|CRWV|20250923|15:18:51|S|75|131.130000||
B|D|20250923|15:18:51|S|20|60.890000||
B|FSLR|20250923|15:18:51|S|25|217.200000||
B|RGTI|20250923|15:18:51|S|100|32.325000||
B|SOXS|20250923|15:18:51|S|200|5.285000||
B|CMG|20250923|15:18:52|S|27|39.799300||
B|IREN|20250923|15:18:52|S|200|41.675000||
B|VNET|20250923|15:18:52|S|200|9.245000||
B|AGEN|20250923|15:18:53|S|20|4.490000||
B|BBAI|20250923|15:18:53|S|100|8.180000||
B|IAU|20250923|15:18:53|S|19|70.736500||
B|LCID|20250923|15:18:53|S|1400|22.725000||
B|TSSI|20250923|15:18:53|S|600|18.020000||
B|TTD|20250923|15:18:53|S|50|46.655000||
B|USAR|20250923|15:18:53|S|15|18.050000||
B|ON|20250923|15:18:54|S|15|51.225000||
B|SOFI|20250923|15:18:54|S|127|29.365000||
B|AMZN|20250923|15:18:55|S|20|220.849100||
B|DIS|20250923|15:18:55|S|10|111.900000||
B|TSLL|20250923|15:18:55|S|1600|19.777300||
B|UNH|20250923|15:18:55|S|100|347.875000||
B|BBAI|20250923|15:18:56|S|100|8.180000||
B|QQQ|20250923|15:18:56|S|24|598.105000||
B|SPY|20250923|15:18:56|S|1|662.762500||
B|SSSS|20250923|15:18:56|S|100|9.079900||
B|UPRO|20250923|15:18:56|S|260|110.330700||
B|BBAI|20250923|15:18:57|S|1300|8.180000||
B|COP|20250923|15:18:57|S|8|93.840000||
B|JD|20250923|15:18:57|S|40|33.179300||
B|PLTR|20250923|15:18:57|S|150|183.788600||
B|RIO|20250923|15:18:57|S|1|63.389300||
B|ALGS|20250923|15:18:58|S|45|10.180000||
B|GIAX|20250923|15:18:58|S|50|17.760000||
B|GLW|20250923|15:18:58|S|100|80.545000||
B|AMZN|20250923|15:18:59|S|10|220.819300||
B|EOSE|20250923|15:18:59|S|500|10.155000||
B|EQR|20250923|15:18:59|S|85|65.295000||
B|TSLL|20250923|15:18:59|S|600|19.780000||
B|Z|20250923|15:18:59|S|100|79.388000||
B|APP|20250923|15:19:00|S|3|656.640000||
B|BIDU|20250923|15:19:00|S|400|125.290000||
B|CRWV|20250923|15:19:00|S|5|130.980000||
B|HYG|20250923|15:19:00|S|800|81.210500||
B|PLTR|20250923|15:19:00|S|100|183.720000||
B|RIOT|20250923|15:19:00|S|3|17.115000||
B|AVY|20250923|15:19:01|S|1|163.100000||
B|CRWV|20250923|15:19:01|S|20|130.980000||
B|SHOP|20250923|15:19:01|S|20|150.065000||
B|SMH|20250923|15:19:01|S|80|321.504000||
B|VZ|20250923|15:19:01|S|1|43.295000||
B|INTC|20250923|15:19:02|S|300|29.457500||
B|NU|20250923|15:19:02|S|10|16.145000||
B|VIST|20250923|15:19:02|S|111|37.550000||
B|WPM|20250923|15:19:02|S|2|107.330000||
B|YPF|20250923|15:19:02|S|16|27.580000||
B|OXY|20250923|15:19:03|S|20|46.435000||
B|XLE|20250923|15:19:03|S|1|89.409300||
B|AMZN|20250923|15:19:04|S|2|220.719100||
B|ITW|20250923|15:19:04|S|2|260.430000||
B|TSLA|20250923|15:19:04|S|50|428.890000||
B|YB|20250923|15:19:04|S|100|21.690000||
B|YB|20250923|15:19:04|S|200|21.620000||
B|Z|20250923|15:19:04|S|100|79.520000||
B|DIVB|20250923|15:19:05|S|4|51.865000||
B|JD|20250923|15:19:05|S|500|33.177400||
B|MPW|20250923|15:19:05|S|1|4.956500||
B|TSLA|20250923|15:19:05|S|400|428.900000||
B|ARKK|20250923|15:19:06|S|80|83.495000||
B|CERT|20250923|15:19:06|S|300|11.740000||
B|JD|20250923|15:19:06|S|500|33.179300||
B|TQQQ|20250923|15:19:06|S|100|102.550700||
B|UUUU|20250923|15:19:06|S|100|16.599300||
B|ZS|20250923|15:19:06|S|5|290.242100||
B|AMZN|20250923|15:19:07|S|1|220.745000||
B|RGTI|20250923|15:19:07|S|10|32.285000||
B|VIST|20250923|15:19:07|S|1|37.550000||
B|INTC|20250923|15:19:08|S|288|29.459300||
B|TSLA|20250923|15:19:08|S|74|428.930000||
B|WULF|20250923|15:19:08|S|100|11.125000||
B|CI|20250923|15:19:09|S|4|289.760000||
B|DHI|20250923|15:19:09|S|1000|164.960000||
B|INTC|20250923|15:19:09|S|310|29.459300||
B|QLD|20250923|15:19:09|S|1|136.375000||
B|SMR|20250923|15:19:09|S|40|42.340000||
B|Z|20250923|15:19:09|S|100|79.390200||
B|HIMS|20250923|15:19:10|S|90|56.304900||
B|Z|20250923|15:19:10|S|100|79.550000||
B|CLM|20250923|15:19:11|S|244|8.175000||
B|QS|20250923|15:19:11|S|50|13.825000||
B|ACHR|20250923|15:19:12|S|92|10.110000||
B|ACHR|20250923|15:19:12|S|600|10.105000||
B|CARS|20250923|15:19:12|S|100|12.535000||
B|CELC|20250923|15:19:12|S|20|52.160000||
B|TSLA|20250923|15:19:12|S|5|428.900000||
B|WMK|20250923|15:19:12|S|100|70.520000||
B|Z|20250923|15:19:12|S|300|79.390200||
B|BB|20250923|15:19:13|S|19|4.255000||
B|BIOX|20250923|15:19:13|S|13|1.690000||
B|BMY|20250923|15:19:13|S|1|44.909300||
B|BMY|20250923|15:19:13|S|3|44.909300||
B|CAT|20250923|15:19:13|S|38|471.590000||
B|CRCL|20250923|15:19:13|S|80|132.320000||
B|NVDA|20250923|15:19:14|S|100|178.500700||
B|SKE|20250923|15:19:15|S|100|18.605000||
B|UNP|20250923|15:19:15|S|1|227.260000||
B|AMZN|20250923|15:19:16|S|800|220.716900||
B|PAAS|20250923|15:19:16|S|1|37.779300||
B|BMNR|20250923|15:19:18|S|100|54.560000||
B|ICOI|20250923|15:19:18|S|2|38.220000||
B|INTC|20250923|15:19:18|S|2000|29.457500||
B|RGTI|20250923|15:19:18|S|250|32.335000||
B|BOXX|20250923|15:19:19|S|18|113.779900||
B|NEBX|20250923|15:19:19|S|100|59.040000||
B|WAY|20250923|15:19:19|S|1|38.090000||
B|BLNE|20250923|15:19:20|S|100|3.690000||
B|DTSS|20250923|15:19:20|S|100|2.280000||
B|FET|20250923|15:19:20|S|100|27.370000||
B|KO|20250923|15:19:20|S|1|66.645000||
B|UNH|20250923|15:19:20|S|1|347.850000||
B|BKKT|20250923|15:19:21|S|50|17.390000||
B|INTC|20250923|15:19:21|S|100|29.457500||
B|O|20250923|15:19:21|S|1|59.533500||
B|OPEN|20250923|15:19:21|S|200|7.315000||
B|CRM|20250923|15:19:22|S|1|245.489100||
B|FTV|20250923|15:19:22|S|20|48.245000||
B|MT|20250923|15:19:22|S|25|35.869100||
B|SPY|20250923|15:19:22|S|50|662.773500||
B|IONQ|20250923|15:19:23|S|100|75.025000||
B|AMZN|20250923|15:19:24|S|2|220.745000||
B|CP|20250923|15:19:24|S|100|74.140000||
B|INTC|20250923|15:19:24|S|100|29.460000||
B|NVDA|20250923|15:19:24|S|130|178.565000||
B|INTC|20250923|15:19:25|S|200|29.455000||
B|PD|20250923|15:19:25|S|259|16.170000||
B|QS|20250923|15:19:25|S|300|13.823500||
B|SPY|20250923|15:19:25|S|1|662.792500||
B|AAT|20250923|15:19:26|S|5|20.870000||
B|AIRI|20250923|15:19:26|S|619|3.120000||
B|PFE|20250923|15:19:26|S|10|24.150000||
B|PLTU|20250923|15:19:26|S|29|103.560000||
B|RGTI|20250923|15:19:26|S|10|32.385000||
B|UPSX|20250923|15:19:26|S|15|24.390000||
B|Z|20250923|15:19:26|S|88|79.605000||
B|BBAI|20250923|15:19:27|S|320|8.185000||
B|QBTS|20250923|15:19:27|S|300|27.945000||
B|YPF|20250923|15:19:27|S|24|27.580000||
B|ZTS|20250923|15:19:27|S|8|142.102600||
B|IREN|20250923|15:19:28|S|3|41.655000||
B|LGHL|20250923|15:19:28|S|100|1.345000||
B|BITO|20250923|15:19:29|S|10|19.259300||
B|OKLO|20250923|15:19:29|S|100|142.260000||
B|OKLO|20250923|15:19:29|S|100|142.270000||
B|APP|20250923|15:19:30|S|4|656.785000||
B|BBAI|20250923|15:19:30|S|100|8.185000||
B|PLTR|20250923|15:19:30|S|600|183.540000||
B|QBTS|20250923|15:19:30|S|100|27.945000||
B|TSLL|20250923|15:19:30|S|50|19.779300||
B|CLMB|20250923|15:19:31|S|5|141.160000||
B|VRT|20250923|15:19:31|S|50|142.350000||
B|XLK|20250923|15:19:31|S|25|280.030000||
B|MU|20250923|15:19:32|S|2|166.858500||
B|PLTR|20250923|15:19:32|S|100|183.401400||
B|BIDU|20250923|15:19:33|S|1325|125.420000||
B|LEU|20250923|15:19:33|S|4|305.060000||
B|PFE|20250923|15:19:33|S|100|24.160000||
B|TSLA|20250923|15:19:33|S|100|428.890000||
B|AIR|20250923|15:19:34|S|100|78.280000||
B|AIR|20250923|15:19:34|S|500|78.290000||
B|IREN|20250923|15:19:34|S|500|41.645000||
B|LVLU|20250923|15:19:34|S|100|4.950000||
B|MSFT|20250923|15:19:34|S|10|508.620000||
B|TZA|20250923|15:19:34|S|500|7.999300||
B|ZM|20250923|15:19:34|S|10|82.280000||
B|ZM|20250923|15:19:34|S|12|82.280000||
B|ZM|20250923|15:19:34|S|18|82.280000||
B|ZM|20250923|15:19:34|S|19|82.280000||
B|ZM|20250923|15:19:34|S|19|82.280000||
B|ZM|20250923|15:19:34|S|19|82.280000||
B|ZM|20250923|15:19:34|S|70|82.280000||
B|BB|20250923|15:19:35|S|170|4.255000||
B|MU|20250923|15:19:35|S|21|166.858800||
B|AMZU|20250923|15:19:37|S|10|35.230000||
B|CIFR|20250923|15:19:37|S|15|14.183500||
B|CRWV|20250923|15:19:37|S|3|130.975000||
B|INTC|20250923|15:19:37|S|49|29.459300||
B|V|20250923|15:19:37|S|3|338.520000||
B|VIST|20250923|15:19:37|S|9|37.570000||
B|VIST|20250923|15:19:37|S|10|37.570000||
B|AMZN|20250923|15:19:38|S|5|220.668800||
B|JD|20250923|15:19:38|S|1|33.175000||
B|VIST|20250923|15:19:38|S|36|37.570000||
B|AAPL|20250923|15:19:39|S|2720|254.130000||
B|SOFI|20250923|15:19:39|S|50|29.355000||
B|UPST|20250923|15:19:39|S|40|62.918600||
B|VIST|20250923|15:19:39|S|24|37.570000||
B|IREN|20250923|15:19:40|S|100|41.645000||
B|MU|20250923|15:19:40|S|220|166.810000||
B|MU|20250923|15:19:40|S|1325|166.860000||
B|MU|20250923|15:19:40|S|2000|166.810000||
B|SOFI|20250923|15:19:40|S|400|29.355000||
B|SOFI|20250923|15:19:40|S|600|29.355000||
B|SPGI|20250923|15:19:40|S|2|495.920000||
B|LLY|20250923|15:19:41|S|100|745.860000||
B|MRNA|20250923|15:19:41|S|200|25.755100||
B|ORKA|20250923|15:19:41|S|100|15.655000||
B|PLTR|20250923|15:19:41|S|100|183.290000||
B|SNAP|20250923|15:19:41|S|100|8.495000||
B|Z|20250923|15:19:41|S|13|79.395900||
B|ASTS|20250923|15:19:42|S|8|54.890000||
B|FCX|20250923|15:19:42|S|1|45.245000||
B|LVLU|20250923|15:19:42|S|100|4.950000||
B|VOO|20250923|15:19:42|S|100|611.074100||
B|Z|20250923|15:19:42|S|100|79.395900||
B|ZM|20250923|15:19:42|S|1|82.260000||
B|ZS|20250923|15:19:42|S|9|290.315300||
B|GGAL|20250923|15:19:43|S|23|31.720000||
B|IONQ|20250923|15:19:43|S|115|75.035000||
B|ZTS|20250923|15:19:43|S|100|142.280000||
B|APP|20250923|15:19:44|S|1|656.270000||
B|BB|20250923|15:19:44|S|84|4.255000||
B|RIVN|20250923|15:19:44|S|500|15.555000||
B|YMAX|20250923|15:19:44|S|188|12.865000||
B|YMAX|20250923|15:19:44|S|200|12.865000||
B|Z|20250923|15:19:44|S|86|79.660000||
B|DVLT|20250923|15:19:45|S|500|0.677800||
B|IAU|20250923|15:19:45|S|30|70.749300||
B|PBR|20250923|15:19:45|S|105|13.229300||
B|QUBX|20250923|15:19:45|S|3|30.840000||
B|RR|20250923|15:19:45|S|300|4.845000||
B|ZTS|20250923|15:19:45|S|9|142.105100||
B|AMAT|20250923|15:19:46|S|4|201.480000||
B|IEF|20250923|15:19:46|S|400|96.689300||
B|NFE|20250923|15:19:46|S|2500|2.485000||
B|NTSX|20250923|15:19:46|S|1|53.831500||
B|ORCL|20250923|15:19:46|S|1|312.646000||
B|TSLL|20250923|15:19:47|S|20|19.779300||
B|TSLL|20250923|15:19:47|S|800|19.777300||
B|ICE|20250923|15:19:48|S|100|167.663000||
B|QS|20250923|15:19:48|S|200|13.845000||
B|MU|20250923|15:19:49|S|1|166.864000||
B|ORCL|20250923|15:19:49|S|20|312.680000||
B|AAPL|20250923|15:19:50|S|1|254.181000||
B|AMZN|20250923|15:19:50|S|5|220.669300||
B|BABA|20250923|15:19:50|S|292|163.140000||
B|BABA|20250923|15:19:50|S|2000|163.140000||
B|GLD|20250923|15:19:50|S|6|345.485000||
B|YPF|20250923|15:19:50|S|2|27.578500||
B|AMC|20250923|15:19:51|S|28|2.940000||
B|EEM|20250923|15:19:51|S|2|53.289300||
B|FLY|20250923|15:19:51|S|5|41.610000||
B|PLTR|20250923|15:19:51|S|100|183.088300||
B|QS|20250923|15:19:51|S|1800|13.835000||
B|VT|20250923|15:19:51|S|100|137.435000||
B|AMSC|20250923|15:19:52|S|20|61.420000||
B|BA|20250923|15:19:52|S|20|217.010000||
B|ZM|20250923|15:19:52|S|10|82.220000||
B|APP|20250923|15:19:53|S|82|656.320000||
B|IIPR|20250923|15:19:53|S|100|55.880000||
B|UVIX|20250923|15:19:53|S|200|10.855000||
B|PLTR|20250923|15:19:54|S|50|183.160000||
B|PLTR|20250923|15:19:54|S|50|183.160000||
B|UNH|20250923|15:19:54|S|5|347.865000||
B|FLY|20250923|15:19:55|E|1|41.560100||
B|PBR|20250923|15:19:55|S|600|13.225000||
B|PUK|20250923|15:19:55|S|20|27.585000||
B|TGNA|20250923|15:19:55|S|100|20.880000||
B|LLY|20250923|15:19:56|S|6|745.580000||
B|NNE|20250923|15:19:56|S|41|46.200000||
B|ONTO|20250923|15:19:56|S|700|135.750000||
B|PYPL|20250923|15:19:56|S|15|67.289300||
B|SQQQ|20250923|15:19:56|S|100|15.615000||
B|VOO|20250923|15:19:56|S|1|611.060000||
B|CSCO|20250923|15:19:57|S|2|67.500700||
B|MU|20250923|15:19:57|S|100|166.860000||
B|PRMB|20250923|15:19:57|S|100|22.225000||
B|SOUN|20250923|15:19:57|S|600|18.145000||
B|AMZN|20250923|15:19:58|S|400|220.638800||
B|APLD|20250923|15:19:58|S|100|24.215000||
B|UPRO|20250923|15:19:58|S|11|110.345000||
B|CRWV|20250923|15:19:59|S|200|130.885000||
B|DECK|20250923|15:19:59|S|10|112.700000||
B|NWL|20250923|15:19:59|S|20|5.415000||
B|PRMB|20250923|15:19:59|S|20|22.225000||
B|PSN|20250923|15:19:59|S|9|80.210000||
B|QUBT|20250923|15:19:59|S|100|22.175000||
B|WEN|20250923|15:19:59|S|40|9.120700||
B|PBR|20250923|15:20:00|S|12|13.230000||
B|PLTR|20250923|15:20:00|S|500|183.255000||
B|STLA|20250923|15:20:00|S|60|9.860000||
B|ULTY|20250923|15:20:00|S|20|5.650000||
B|VRT|20250923|15:20:00|S|2|142.360000||
B|CRK|20250923|15:20:01|S|200|18.870000||
B|FSM|20250923|15:20:01|S|3000|8.525000||
B|NVDA|20250923|15:20:01|S|100|178.595000||
B|QUBT|20250923|15:20:01|S|600|22.180000||
B|AMZN|20250923|15:20:02|S|20|220.649300||
B|CAG|20250923|15:20:02|S|5|18.189300||
B|RDDT|20250923|15:20:02|S|2|238.235000||
B|TQQQ|20250923|15:20:02|S|1|102.555000||
B|TSLA|20250923|15:20:02|S|209|428.900000||
B|TSLA|20250923|15:20:02|S|591|428.900000||
B|JMIA|20250923|15:20:03|S|30|11.415000||
B|QS|20250923|15:20:03|S|1800|13.835000||
B|TIP|20250923|15:20:03|S|13|111.385000||
B|AMPX|20250923|15:20:04|S|300|11.965000||
B|HUT|20250923|15:20:04|S|4|35.575000||
B|NVDA|20250923|15:20:04|S|300|178.575000||
B|OXY|20250923|15:20:04|S|35|46.445000||
B|UP|20250923|15:20:04|S|300|2.340000||
B|AMZN|20250923|15:20:05|S|3|220.646300||
B|VIST|20250923|15:20:05|S|3|37.570000||
B|AMCR|20250923|15:20:06|S|20|8.090000||
B|BA|20250923|15:20:06|S|100|217.120000||
B|ET|20250923|15:20:06|S|5|17.160000||
B|VOO|20250923|15:20:06|S|5|611.019100||
B|CZR|20250923|15:20:07|S|5|26.432700||
B|GLXY|20250923|15:20:07|S|20|33.090000||
B|QUBT|20250923|15:20:07|S|63|22.155000||
B|RKLB|20250923|15:20:07|S|100|53.860000||
B|ZTS|20250923|15:20:07|S|100|142.292200||
B|AAL|20250923|15:20:08|S|729|12.279300||
B|ADBE|20250923|15:20:08|S|10|362.260000||
B|AMZN|20250923|15:20:08|S|400|220.630000||
B|APP|20250923|15:20:08|S|100|656.290000||
B|CVE|20250923|15:20:08|S|100|17.330700||
B|FIG|20250923|15:20:08|S|6|58.370000||
B|LYV|20250923|15:20:08|S|28|164.615600||
B|SNOW|20250923|15:20:08|S|12|225.010000||
B|TRI|20250923|15:20:08|S|46|161.440000||
B|TSLL|20250923|15:20:08|S|500|19.769300||
B|TSLS|20250923|15:20:08|S|44|5.599900||
B|VXX|20250923|15:20:08|S|600|34.535000||
B|Z|20250923|15:20:08|S|300|79.660000||
B|AA|20250923|15:20:09|S|800|31.075000||
B|CRH|20250923|15:20:09|S|20|113.980000||
B|JD|20250923|15:20:09|S|29|33.199300||
B|LAZR|20250923|15:20:09|S|100|2.315000||
B|OKLO|20250923|15:20:09|S|75|142.300000||
B|OKLO|20250923|15:20:09|S|725|142.280000||
B|QUBT|20250923|15:20:09|S|400|22.145000||
B|SUPV|20250923|15:20:09|S|300|6.150000||
B|TSLA|20250923|15:20:09|S|80|428.680000||
B|UPRO|20250923|15:20:09|S|260|110.295000||
B|UPST|20250923|15:20:09|S|5|62.868800||
B|WEN|20250923|15:20:09|S|20|9.120700||
B|AMD|20250923|15:20:10|S|136|160.550000||
B|DECK|20250923|15:20:10|S|40|112.620000||
B|KGC|20250923|15:20:10|S|100|24.420700||
B|NKE|20250923|15:20:10|S|4|71.119100||
B|SYM|20250923|15:20:10|S|7|54.770000||
B|ZTS|20250923|15:20:10|S|14|142.110300||
B|AMZN|20250923|15:20:11|S|31|220.546500||
B|COLB|20250923|15:20:11|S|21|26.335000||
B|CTRA|20250923|15:20:11|S|100|23.585000||
B|DSGX|20250923|15:20:11|S|20|101.360000||
B|ENB|20250923|15:20:11|S|100|49.600700||
B|TSLA|20250923|15:20:11|S|25|428.580000||
B|BUD|20250923|15:20:12|S|100|58.990700||
B|HPQ|20250923|15:20:12|S|100|28.475000||
B|NVDA|20250923|15:20:12|S|1000|178.547000||
B|QXO|20250923|15:20:12|S|100|19.870000||
B|AMBA|20250923|15:20:13|S|3|86.410000||
B|AMD|20250923|15:20:13|S|100|160.520100||
B|GPN|20250923|15:20:13|S|93|86.120000||
B|HOOW|20250923|15:20:13|S|7|72.270000||
B|HSBC|20250923|15:20:13|S|100|70.200700||
B|KDP|20250923|15:20:13|S|200|26.550700||
B|CRDO|20250923|15:20:14|S|30|161.356500||
B|CRWV|20250923|15:20:14|S|10|130.820000||
B|DJT|20250923|15:20:14|S|20|17.235000||
B|SPY|20250923|15:20:14|S|200|662.669300||
B|UPST|20250923|15:20:14|S|200|62.850000||
B|Z|20250923|15:20:14|S|100|79.670000||
B|AEM|20250923|15:20:15|S|1|161.760000||
B|ARQQ|20250923|15:20:15|S|1000|40.745000||
B|FNF|20250923|15:20:15|S|10|59.150000||
B|MU|20250923|15:20:15|S|100|166.820000||
B|RR|20250923|15:20:15|S|20|4.845000||
B|SOUN|20250923|15:20:15|S|200|18.130000||
B|SOUN|20250923|15:20:15|S|900|18.129100||
B|K|20250923|15:20:16|S|50|77.030600||
B|MET|20250923|15:20:16|S|100|80.130000||
B|OKE|20250923|15:20:16|S|100|72.500700||
B|RGTI|20250923|15:20:16|E|100|32.324500||
B|ROOT|20250923|15:20:16|S|4|99.430000||
B|SPY|20250923|15:20:16|S|300|662.670700||
B|TQQQ|20250923|15:20:16|S|30|102.485000||
B|TTE|20250923|15:20:16|S|100|61.681000||
B|IBTA|20250923|15:20:17|S|40|26.300000||
B|MU|20250923|15:20:17|S|5|166.849800||
B|PLTR|20250923|15:20:17|S|50|183.268300||
B|QBTS|20250923|15:20:17|S|100|27.958500||
B|RGTI|20250923|15:20:17|S|300|32.320000||
B|SOFI|20250923|15:20:17|S|300|29.350700||
B|APLS|20250923|15:20:18|S|300|23.225000||
B|BKSY|20250923|15:20:18|S|20|22.345000||
B|BMNR|20250923|15:20:18|S|100|54.550000||
B|INTC|20250923|15:20:18|S|40|29.465000||
B|MU|20250923|15:20:18|S|10|166.840000||
B|MU|20250923|15:20:18|S|100|166.848600||
B|OLN|20250923|15:20:18|S|20|22.690000||
B|TQQQ|20250923|15:20:18|S|10|102.475000||
B|ASTS|20250923|15:20:19|S|64|54.848800||
B|BB|20250923|15:20:19|S|5|4.255000||
B|BITF|20250923|15:20:19|E|9|2.580000||
B|DOC|20250923|15:20:19|S|20|18.825000||
B|HBNC|20250923|15:20:19|S|100|16.155000||
B|MEG|20250923|15:20:19|S|20|27.900000||
B|CTGO|20250923|15:20:20|S|60|23.380000||
B|DOW|20250923|15:20:20|S|20|23.030700||
B|MU|20250923|15:20:20|S|800|166.800000||
B|RWM|20250923|15:20:20|S|7|16.767500||
B|USAR|20250923|15:20:20|S|50|18.070700||
B|VOO|20250923|15:20:20|S|3|610.943500||
B|ADPT|20250923|15:20:21|S|40|14.050000||
B|CRWV|20250923|15:20:21|S|20|130.750000||
B|FUTU|20250923|15:20:21|S|20|168.130000||
B|MAN|20250923|15:20:21|S|20|37.160000||
B|MSTR|20250923|15:20:21|S|10|329.220000||
B|PANW|20250923|15:20:21|S|200|203.310000||
B|PEW|20250923|15:20:21|S|100|5.575000||
B|POWW|20250923|15:20:21|S|1500|1.460000||
B|QQQ|20250923|15:20:21|S|36|597.913500||
B|RGTI|20250923|15:20:21|S|26|32.315000||
B|SNAP|20250923|15:20:21|S|100|8.485000||
B|STLA|20250923|15:20:21|S|20|9.860700||
B|STLA|20250923|15:20:21|S|60|9.860700||
B|AAPL|20250923|15:20:22|S|1|254.075000||
B|BB|20250923|15:20:22|S|33|4.255000||
B|CRTO|20250923|15:20:22|S|20|21.905000||
B|FCX|20250923|15:20:22|S|20|45.220000||
B|FLY|20250923|15:20:22|S|100|41.770000||
B|FMC|20250923|15:20:22|S|13|34.840000||
B|SUI|20250923|15:20:22|S|20|128.930000||
B|VFS|20250923|15:20:22|S|295|3.210000||
B|ARM|20250923|15:20:23|S|1|140.780000||
B|BMA|20250923|15:20:23|S|100|48.070000||
B|BMA|20250923|15:20:23|S|280|48.070000||
B|CRWU|20250923|15:20:23|S|100|23.270000||
B|FDS|20250923|15:20:23|S|5|287.250000||
B|KAI|20250923|15:20:23|S|20|305.070000||
B|PLTR|20250923|15:20:23|S|100|183.237300||
B|SPXL|20250923|15:20:23|S|3|209.121200||
B|BMA|20250923|15:20:24|S|100|48.070000||
B|PLTR|20250923|15:20:24|S|50|183.310000||
B|TQQQ|20250923|15:20:24|S|50|102.475000||
B|TSLL|20250923|15:20:24|S|50|19.757500||
B|ZTS|20250923|15:20:24|S|100|142.320000||
B|ZTS|20250923|15:20:24|S|400|142.320000||
B|DASH|20250923|15:20:25|S|38|266.305800||
B|IEF|20250923|15:20:25|S|214|96.685000||
B|VCIT|20250923|15:20:25|S|410|84.268100||
B|ZTS|20250923|15:20:25|S|10|142.144900||
B|DVA|20250923|15:20:26|S|18|132.470000||
B|JOBY|20250923|15:20:26|S|100|16.929300||
B|OKLO|20250923|15:20:26|S|20|142.420000||
B|SOXL|20250923|15:20:26|S|300|34.177500||
B|TLX|20250923|15:20:26|S|100|10.885000||
B|Z|20250923|15:20:26|S|100|79.630000||
B|BRK/B|20250923|15:20:27|S|4|493.780000||
B|FUTU|20250923|15:20:27|S|10|168.150000||
B|NFLX|20250923|15:20:27|S|21|1216.008500||
B|PLTR|20250923|15:20:27|S|1000|183.340000||
B|SGOV|20250923|15:20:27|S|4|100.635000||
B|AMZN|20250923|15:20:28|S|100|220.629300||
B|PL|20250923|15:20:28|S|200|12.065000||
B|TSLA|20250923|15:20:28|S|5|428.716100||
B|YPF|20250923|15:20:28|S|4|27.510000||
B|AU|20250923|15:20:29|S|300|69.320000||
B|CAG|20250923|15:20:29|S|20|18.160000||
B|GLD|20250923|15:20:29|S|15|345.455000||
B|RGTI|20250923|15:20:29|S|80|32.320000||
B|RGTI|20250923|15:20:29|S|309|32.315000||
B|YPF|20250923|15:20:29|S|50|27.510000||
B|ZTS|20250923|15:20:29|S|100|142.335000||
B|BRK/B|20250923|15:20:30|S|7|493.970000||
B|VOO|20250923|15:20:30|S|1|610.929300||
B|FLY|20250923|15:20:31|S|1|41.770000||
B|FUBO|20250923|15:20:31|S|100|4.425000||
B|IBIT|20250923|15:20:31|S|20|63.525000||
B|MU|20250923|15:20:31|S|1600|166.810000||
B|PLTR|20250923|15:20:31|S|150|183.360000||
B|VST|20250923|15:20:31|S|1|205.390000||
B|Z|20250923|15:20:31|S|42|79.630000||
B|IBIT|20250923|15:20:32|S|78|63.525000||
B|NVDA|20250923|15:20:32|S|10|178.545000||
B|NVDA|20250923|15:20:32|S|500|178.540000||
B|VXUS|20250923|15:20:32|S|2|73.305000||
B|GGAL|20250923|15:20:33|S|1|31.680000||
B|YPF|20250923|15:20:33|S|77|27.510000||
B|Z|20250923|15:20:33|S|13|79.413100||
B|PLTR|20250923|15:20:34|S|50|183.395000||
B|PPTA|20250923|15:20:34|S|300|18.820000||
B|QS|20250923|15:20:34|S|1800|13.835000||
B|TAP|20250923|15:20:34|S|100|44.095000||
B|UFPI|20250923|15:20:34|S|9|94.020000||
B|AMZN|20250923|15:20:35|S|1|220.589000||
B|PYPL|20250923|15:20:35|S|40|67.245000||
B|CAVA|20250923|15:20:36|S|50|65.113800||
B|LYB|20250923|15:20:36|S|100|50.645000||
B|PYPL|20250923|15:20:36|S|15|67.259300||
B|YPF|20250923|15:20:36|S|100|27.505000||
B|BB|20250923|15:20:37|S|20|4.255000||
B|TATT|20250923|15:20:37|S|100|41.330000||
B|TGS|20250923|15:20:37|S|2|22.550000||
B|ZIM|20250923|15:20:38|S|100|14.335000||
B|AMZN|20250923|15:20:39|S|35|220.587500||
B|INSP|20250923|15:20:39|S|1|76.930000||
B|SWBI|20250923|15:20:39|S|10|9.650000||
B|YPF|20250923|15:20:40|S|100|27.505000||
B|BLSH|20250923|15:20:41|S|100|68.930000||
B|CRMD|20250923|15:20:41|S|1|11.570000||
B|FLO|20250923|15:20:41|S|20|13.030700||
B|GO|20250923|15:20:41|S|100|15.335000||
B|KNDI|20250923|15:20:41|S|300|1.200000||
B|OKTA|20250923|15:20:41|S|100|92.160000||
B|PCT|20250923|15:20:41|S|30|14.010000||
B|Z|20250923|15:20:41|S|8|79.585000||
B|Z|20250923|15:20:41|S|8|79.585000||
B|BBAI|20250923|15:20:42|S|263|8.150000||
B|KULR|20250923|15:20:42|S|20|4.795000||
B|PDD|20250923|15:20:42|S|2|128.810000||
B|PTIR|20250923|15:20:42|S|50|32.850000||
B|YPF|20250923|15:20:42|S|14|27.500000||
B|EWZ|20250923|15:20:43|S|25|31.320700||
B|MCD|20250923|15:20:43|S|2|302.892000||
B|PLTR|20250923|15:20:43|S|300|183.340000||
B|BBAI|20250923|15:20:44|S|100|8.155000||
B|BBAI|20250923|15:20:44|S|500|8.150000||
B|GGAL|20250923|15:20:44|S|31|31.670000||
B|LCID|20250923|15:20:44|S|200|22.695000||
B|MAGS|20250923|15:20:44|S|400|64.565000||
B|MAGS|20250923|15:20:44|S|600|64.565000||
B|BIZD|20250923|15:20:45|S|25|15.200000||
B|PLTR|20250923|15:20:45|S|50|183.340000||
B|PLTR|20250923|15:20:45|S|100|183.321500||
B|PLTR|20250923|15:20:45|S|100|183.350000||
B|ZM|20250923|15:20:45|S|2|82.130000||
B|AMZN|20250923|15:20:46|S|100|220.584900||
B|ARKK|20250923|15:20:46|S|100|83.445000||
B|ORCL|20250923|15:20:46|S|7|312.940000||
B|QBTS|20250923|15:20:46|S|4|27.915000||
B|QBTS|20250923|15:20:46|S|196|27.915000||
B|RZLT|20250923|15:20:46|S|22|8.465000||
B|ABEO|20250923|15:20:47|S|700|5.495000||
B|ADBE|20250923|15:20:47|S|5|361.930000||
B|MOS|20250923|15:20:47|S|100|33.791000||
B|PLTR|20250923|15:20:47|S|100|183.329000||
B|SHLS|20250923|15:20:47|S|100|7.205000||
B|AREB|20250923|15:20:48|S|100|1.160000||
B|PLTR|20250923|15:20:48|S|50|183.358500||
B|BB|20250923|15:20:49|S|83|4.255000||
B|GGAL|20250923|15:20:49|S|200|31.660000||
B|MGY|20250923|15:20:49|S|100|24.415000||
B|NXT|20250923|15:20:49|S|14|70.760000||
B|ZTS|20250923|15:20:49|S|100|142.324000||
B|BBAI|20250923|15:20:50|S|400|8.155000||
B|EPC|20250923|15:20:50|S|80|19.430000||
B|GGAL|20250923|15:20:50|S|100|31.670000||
B|REGN|20250923|15:20:50|S|2|568.160000||
B|ZTS|20250923|15:20:50|S|100|142.350000||
B|BBAI|20250923|15:20:51|S|11|8.155000||
B|NUVL|20250923|15:20:51|S|200|80.625000||
B|OPEN|20250923|15:20:51|S|1700|7.265000||
B|PLTR|20250923|15:20:51|S|50|183.308800||
B|ACN|20250923|15:20:52|S|300|234.540000||
B|QQQ|20250923|15:20:52|S|1|597.829300||
B|THRO|20250923|15:20:52|S|1|37.733500||
B|BB|20250923|15:20:53|S|65|4.255000||
B|BMI|20250923|15:20:53|S|40|173.800000||
B|ENPH|20250923|15:20:53|S|20|37.989000||
B|GGN|20250923|15:20:53|S|200|5.130000||
B|IDV|20250923|15:20:53|S|82|36.235000||
B|OPEN|20250923|15:20:53|S|1700|7.265000||
B|PLTR|20250923|15:20:53|S|50|183.179000||
B|RGTI|20250923|15:20:53|S|8|32.295000||
B|Z|20250923|15:20:53|S|100|79.650000||
B|AMZN|20250923|15:20:54|S|10|220.589300||
B|PFE|20250923|15:20:54|S|20|24.155000||
B|QS|20250923|15:20:54|S|79|13.830000||
B|AMSC|20250923|15:20:55|S|200|61.295000||
B|AMZN|20250923|15:20:55|S|2|220.589300||
B|BMNR|20250923|15:20:55|S|200|54.535000||
B|MSTR|20250923|15:20:55|S|6|329.038300||
B|MVST|20250923|15:20:55|S|100|4.155000||
B|SYM|20250923|15:20:55|S|21|54.770000||
B|IEMG|20250923|15:20:56|S|9|65.976500||
B|ORCL|20250923|15:20:56|S|3|313.010000||
B|PLTR|20250923|15:20:56|S|100|183.050600||
B|UL|20250923|15:20:56|S|23|60.450700||
B|BATL|20250923|15:20:57|S|200|1.150000||
B|ZM|20250923|15:20:57|S|17|82.110000||
B|CRWV|20250923|15:20:58|S|100|130.710000||
B|TGS|20250923|15:20:58|S|12|22.550000||
B|CRTO|20250923|15:20:59|S|20|21.895000||
B|IONQ|20250923|15:20:59|S|10|74.978800||
B|IREN|20250923|15:20:59|S|240|41.605000||
B|AAPL|20250923|15:21:00|S|1|254.067000||
B|QQQ|20250923|15:21:00|S|1|597.769300||
B|XLU|20250923|15:21:00|S|3|85.530000||
B|Z|20250923|15:21:00|S|100|79.430500||
B|AEE|20250923|15:21:01|S|10|100.420000||
B|AMDL|20250923|15:21:01|S|200|10.190000||
B|PLTR|20250923|15:21:01|S|300|183.127100||
B|TSLA|20250923|15:21:01|S|28|428.670000||
B|DAVA|20250923|15:21:02|S|700|9.129800||
B|EYE|20250923|15:21:02|S|2|27.700000||
B|FSLR|20250923|15:21:02|S|20|216.940000||
B|APP|20250923|15:21:03|S|5|655.850000||
B|CRWV|20250923|15:21:03|S|10|130.740000||
B|NAKA|20250923|15:21:03|S|100|1.260000||
B|XOM|20250923|15:21:03|S|100|114.295000||
B|ABNB|20250923|15:21:04|S|2|123.210000||
B|HMR|20250923|15:21:04|S|100|1.340000||
B|RIVN|20250923|15:21:04|S|200|15.525000||
B|TSLA|20250923|15:21:04|S|100|428.715300||
B|UNG|20250923|15:21:04|S|100|12.355000||
B|VIST|20250923|15:21:04|S|8|37.510000||
B|OKLO|20250923|15:21:05|S|100|142.110000||
B|TSLL|20250923|15:21:05|S|80|19.769300||
B|XLP|20250923|15:21:05|S|30|78.259300||
B|XLV|20250923|15:21:05|S|8|136.825000||
B|AXP|20250923|15:21:06|S|200|341.570000||
B|QUBX|20250923|15:21:06|S|190|30.200000||
B|TSLQ|20250923|15:21:06|S|114|8.785000||
B|HESM|20250923|15:21:07|S|20|34.910000||
B|IBB|20250923|15:21:07|S|1|142.509300||
B|MU|20250923|15:21:07|S|100|166.810000||
B|PLTR|20250923|15:21:07|S|10|182.860000||
B|TGLS|20250923|15:21:07|S|20|69.160000||
B|VIST|20250923|15:21:07|S|4|37.510000||
B|ACN|20250923|15:21:08|S|27|234.410000||
B|BABA|20250923|15:21:08|S|105|163.185000||
B|BITO|20250923|15:21:08|S|20|19.240000||
B|BYRN|20250923|15:21:08|S|20|22.250000||
B|CONI|20250923|15:21:08|S|100|47.340000||
B|GLOB|20250923|15:21:08|S|35|56.700000||
B|GRAL|20250923|15:21:08|S|1|47.370000||
B|JD|20250923|15:21:08|S|4|33.150700||
B|SUI|20250923|15:21:08|S|10|128.880000||
B|TW|20250923|15:21:08|S|8|111.170000||
B|Z|20250923|15:21:08|S|60|79.628800||
B|Z|20250923|15:21:08|S|100|79.620000||
B|ZTS|20250923|15:21:08|S|100|142.360000||
B|BWXT|20250923|15:21:09|S|6|178.110000||
B|PAAS|20250923|15:21:09|S|5|37.725000||
B|UUUU|20250923|15:21:09|S|1|16.539300||
B|GRMN|20250923|15:21:10|S|2|236.910000||
B|PLTR|20250923|15:21:10|S|5|182.878600||
B|VIST|20250923|15:21:10|S|29|37.508600||
B|CDE|20250923|15:21:11|S|60|18.025000||
B|IONQ|20250923|15:21:11|S|200|74.828800||
B|IXHL|20250923|15:21:11|S|100|0.578900||
B|TGT|20250923|15:21:11|S|400|87.490000||
B|VLO|20250923|15:21:11|S|1|170.360000||
B|HUN|20250923|15:21:12|S|20|9.480700||
B|MSTY|20250923|15:21:12|S|14|15.439900||
B|MSTZ|20250923|15:21:12|S|1666|5.200000||
B|RR|20250923|15:21:12|S|20|4.845000||
B|SLV|20250923|15:21:12|S|4|39.810000||
B|VALE|20250923|15:21:12|S|100|10.930700||
B|ZS|20250923|15:21:12|S|2|290.338000||
B|ZS|20250923|15:21:12|S|11|290.338000||
B|CLOV|20250923|15:21:13|S|100|3.250000||
B|PLTR|20250923|15:21:13|S|6|182.758800||
B|WOLF|20250923|15:21:13|S|200|2.015000||
B|WOLF|20250923|15:21:13|S|800|2.020000||
B|AHR|20250923|15:21:14|S|20|43.110000||
B|UPRO|20250923|15:21:14|S|238|110.159300||
B|ZTS|20250923|15:21:14|S|22|142.329900||
B|CAG|20250923|15:21:15|S|20|18.160000||
B|OKLO|20250923|15:21:15|S|5|142.030000||
B|QBTS|20250923|15:21:15|S|1|27.787500||
B|SCHD|20250923|15:21:15|S|500|27.399900||
B|TTD|20250923|15:21:15|S|20|46.570000||
B|JD|20250923|15:21:16|S|12|33.155000||
B|Z|20250923|15:21:16|S|600|79.522900||
B|NVDA|20250923|15:21:17|S|400|178.455000||
B|PPTA|20250923|15:21:17|S|100|18.820000||
B|PPTA|20250923|15:21:17|S|800|18.830000||
B|TSM|20250923|15:21:17|S|100|282.650000||
B|ZS|20250923|15:21:17|S|5|290.330500||
B|ORCL|20250923|15:21:18|S|4|313.026800||
B|PLTR|20250923|15:21:18|S|30|182.742400||
B|WEN|20250923|15:21:18|S|900|9.120000||
B|RGTI|20250923|15:21:19|S|1800|32.125000||
B|AMZN|20250923|15:21:20|S|5|220.523000||
B|CAI|20250923|15:21:20|S|13|32.270000||
B|CDLX|20250923|15:21:20|S|100|2.165000||
B|IONQ|20250923|15:21:20|S|2|74.918800||
B|UVXY|20250923|15:21:20|S|80|11.185000||
B|VCIG|20250923|15:21:20|S|1|8.790000||
B|VERI|20250923|15:21:20|S|1000|5.980000||
B|BIDU|20250923|15:21:21|S|2|125.475000||
B|MLNK|20250923|15:21:21|S|20|19.955000||
B|NVDA|20250923|15:21:21|S|500|178.420700||
B|QQQM|20250923|15:21:21|S|1|246.000000||
B|XLV|20250923|15:21:21|S|20|136.820000||
B|BABA|20250923|15:21:22|S|100|163.210000||
B|DNN|20250923|15:21:22|S|1000|2.840000||
B|GGAL|20250923|15:21:22|S|100|31.670000||
B|MAGS|20250923|15:21:22|S|25|64.535000||
B|NOV|20250923|15:21:22|S|100|13.065000||
B|QBTS|20250923|15:21:22|S|1|27.785000||
B|SAP|20250923|15:21:22|S|5|265.700000||
B|TRIP|20250923|15:21:22|S|10|18.330000||
B|WHR|20250923|15:21:22|S|16|79.910000||
B|AAOI|20250923|15:21:23|S|1|27.940000||
B|BE|20250923|15:21:23|S|400|77.320000||
B|IWM|20250923|15:21:23|S|37|243.758300||
B|SOXS|20250923|15:21:23|S|2000|5.295000||
B|AMZN|20250923|15:21:24|S|1|220.500000||
B|FSLR|20250923|15:21:24|S|10|216.900000||
B|GGAL|20250923|15:21:24|S|20|31.670000||
B|LUMN|20250923|15:21:24|S|50|5.855000||
B|SOFI|20250923|15:21:24|S|100|29.315000||
B|TQQQ|20250923|15:21:24|S|33|102.275000||
B|CII|20250923|15:21:25|S|100|22.900000||
B|CRDO|20250923|15:21:25|S|6|161.220000||
B|KO|20250923|15:21:25|S|2|66.645000||
B|PYPL|20250923|15:21:25|S|20|67.210700||
B|SOFI|20250923|15:21:25|S|70|29.315000||
B|SPY|20250923|15:21:25|S|10|662.329300||
B|TGS|20250923|15:21:25|S|34|22.520000||
B|TSLA|20250923|15:21:25|S|10|428.211700||
B|TSLA|20250923|15:21:25|S|425|428.260000||
B|TSM|20250923|15:21:25|S|2000|282.540000||
B|UUUU|20250923|15:21:25|S|300|16.535000||
B|DNA|20250923|15:21:26|S|40|12.700000||
B|TSLL|20250923|15:21:26|S|200|19.715000||
B|USAR|20250923|15:21:26|S|122|18.060000||
B|Z|20250923|15:21:26|S|100|79.523500||
B|BBAI|20250923|15:21:27|S|400|8.115000||
B|ORCL|20250923|15:21:27|S|39|312.803600||
B|PBR|20250923|15:21:27|S|100|13.225000||
B|SOLV|20250923|15:21:27|S|10|73.190000||
B|CNK|20250923|15:21:28|S|100|28.950700||
B|MNRO|20250923|15:21:28|S|20|18.180000||
B|TRML|20250923|15:21:28|S|100|47.735000||
B|COIN|20250923|15:21:29|S|5|319.243500||
B|OKLO|20250923|15:21:29|S|5|141.870000||
B|TSLA|20250923|15:21:29|S|75|428.150000||
B|TSLA|20250923|15:21:29|S|100|428.132400||
B|TSLA|20250923|15:21:29|S|100|428.140000||
B|UPST|20250923|15:21:29|S|1|62.880500||
B|EC|20250923|15:21:30|S|100|9.400700||
B|Z|20250923|15:21:30|S|100|79.531000||
B|AAPL|20250923|15:21:31|S|10|253.983500||
B|AMC|20250923|15:21:31|S|307|2.945300||
B|BBAI|20250923|15:21:31|S|33|8.115000||
B|PAM|20250923|15:21:31|S|2|64.870000||
B|YPF|20250923|15:21:31|S|10|27.508300||
B|Z|20250923|15:21:31|S|44|79.625000||
B|SOUN|20250923|15:21:32|S|1800|17.995000||
B|SUPV|20250923|15:21:32|S|4|6.135000||
B|TQQQ|20250923|15:21:32|S|70|102.280700||
B|TSLA|20250923|15:21:32|S|43|428.110000||
B|VT|20250923|15:21:32|S|5|137.365000||
B|AMZN|20250923|15:21:33|S|100|220.529000||
B|OKLO|20250923|15:21:33|S|20|141.790000||
B|OKLO|20250923|15:21:33|S|20|141.790000||
B|TSLA|20250923|15:21:33|S|70|428.090000||
B|VIST|20250923|15:21:33|S|300|37.477400||
B|BULL|20250923|15:21:34|S|50|14.145000||
B|GLW|20250923|15:21:34|S|100|80.490700||
B|SMCY|20250923|15:21:34|S|300|16.065000||
B|UNH|20250923|15:21:34|S|28|347.740000||
B|ACHR|20250923|15:21:35|S|15|10.085000||
B|BTU|20250923|15:21:35|S|300|23.690000||
B|BTU|20250923|15:21:35|S|1113|23.710000||
B|QBTS|20250923|15:21:35|S|23|27.775000||
B|Z|20250923|15:21:35|S|100|79.640000||
B|AMZN|20250923|15:21:36|S|50|220.508800||
B|CRWV|20250923|15:21:36|S|20|130.620000||
B|DFLV|20250923|15:21:36|S|687|32.675100||
B|FSLR|20250923|15:21:36|S|10|216.890000||
B|RIVN|20250923|15:21:36|S|20|15.504900||
B|SIVR|20250923|15:21:36|S|246|41.800000||
B|SOUN|20250923|15:21:36|S|100|17.995000||
B|SQQQ|20250923|15:21:36|S|200|15.655000||
B|TSLA|20250923|15:21:36|S|100|428.050000||
B|JMIA|20250923|15:21:37|S|1500|11.375000||
B|NOK|20250923|15:21:37|S|30|4.830000||
B|QBTS|20250923|15:21:37|S|1|27.757500||
B|RDW|20250923|15:21:37|S|14|9.165000||
B|RDW|20250923|15:21:37|S|60|9.165000||
B|BJ|20250923|15:21:38|S|5|96.330000||
B|CNX|20250923|15:21:38|S|6|30.290700||
B|PAM|20250923|15:21:38|S|2|64.860000||
B|TQQQ|20250923|15:21:38|S|2800|102.278200||
B|HAFN|20250923|15:21:39|S|600|6.185000||
B|IR|20250923|15:21:39|S|20|81.000000||
B|NVDA|20250923|15:21:39|S|73|178.385000||
B|TSLL|20250923|15:21:39|S|100|19.705000||
B|CRCL|20250923|15:21:40|S|10|132.100000||
B|DNA|20250923|15:21:40|S|20|12.680000||
B|MUJ|20250923|15:21:40|S|100|11.490000||
B|SPY|20250923|15:21:40|S|100|662.332500||
B|TSLA|20250923|15:21:40|S|200|427.995000||
B|TSLA|20250923|15:21:40|S|400|427.995000||
B|IBG|20250923|15:21:41|S|1000|0.709800||
B|SMR|20250923|15:21:41|S|2|42.110000||
B|TSLA|20250923|15:21:41|S|100|428.090000||
B|LABD|20250923|15:21:42|S|1015|4.519900||
B|PBR|20250923|15:21:42|S|100|13.215000||
B|PLTR|20250923|15:21:43|S|50|182.970000||
B|SPY|20250923|15:21:43|S|1|662.339300||
B|SPY|20250923|15:21:43|S|100|662.335000||
B|SPY|20250923|15:21:43|S|200|662.337400||
B|Z|20250923|15:21:43|S|100|79.536300||
B|AMZN|20250923|15:21:44|S|1200|220.570000||
B|COIN|20250923|15:21:44|S|16|319.175000||
B|OKLO|20250923|15:21:44|S|88|141.740000||
B|ZTS|20250923|15:21:44|S|8|142.206600||
B|APLS|20250923|15:21:45|S|100|23.200000||
B|CCL|20250923|15:21:45|S|600|30.745000||
B|OKLO|20250923|15:21:45|S|100|141.730000||
B|RDW|20250923|15:21:45|S|40|9.170000||
B|SOGP|20250923|15:21:45|S|200|18.160000||
B|AU|20250923|15:21:46|S|54|69.235000||
B|BBAI|20250923|15:21:46|S|534|8.089100||
B|LYB|20250923|15:21:46|S|1161|50.610000||
B|CRWV|20250923|15:21:47|S|50|130.570000||
B|EC|20250923|15:21:47|S|100|9.390700||
B|IRDM|20250923|15:21:47|S|2|17.715000||
B|SHOP|20250923|15:21:47|S|200|149.718000||
B|SNAP|20250923|15:21:47|S|1|8.473500||
B|FLY|20250923|15:21:48|S|100|41.880000||
B|MEOH|20250923|15:21:48|S|20|38.750000||
B|NIO|20250923|15:21:48|S|100|6.995000||
B|TQQQ|20250923|15:21:49|S|20|102.289300||
B|BBAI|20250923|15:21:50|S|932|8.090000||
B|BBAI|20250923|15:21:50|S|1991|8.090000||
B|JOBY|20250923|15:21:50|S|30|16.879300||
B|JPM|20250923|15:21:50|S|3|311.685000||
B|KO|20250923|15:21:50|S|1|66.639300||
B|OKLO|20250923|15:21:50|S|20|141.865000||
B|ZM|20250923|15:21:50|S|42|82.090000||
B|B|20250923|15:21:52|S|100|34.465000||
B|DIS|20250923|15:21:52|S|100|111.800700||
B|HLT|20250923|15:21:52|S|50|263.905000||
B|PATH|20250923|15:21:52|S|100|12.615000||
B|VKTX|20250923|15:21:52|S|20|24.985000||
B|ANET|20250923|15:21:53|S|1|143.918500||
B|BYRN|20250923|15:21:53|S|20|22.230000||
B|ETHA|20250923|15:21:53|S|35|31.515000||
B|PLTR|20250923|15:21:53|S|50|182.965000||
B|ANF|20250923|15:21:54|S|1|87.310000||
B|CNC|20250923|15:21:54|S|47|32.877500||
B|LUMN|20250923|15:21:54|S|50|5.845000||
B|QMCO|20250923|15:21:54|S|100|10.805000||
B|SPY|20250923|15:21:54|S|1|662.339300||
B|TGS|20250923|15:21:54|S|1|22.520000||
B|GOOGL|20250923|15:21:55|S|300|251.041000||
B|IR|20250923|15:21:55|S|20|81.000000||
B|JMIA|20250923|15:21:55|S|5|11.375000||
B|JOBY|20250923|15:21:55|S|253|16.880000||
B|OPEN|20250923|15:21:55|S|330|7.275000||
B|PWR|20250923|15:21:55|S|3|388.020000||
B|SJ|20250923|15:21:55|S|200|0.627000||
B|SUPV|20250923|15:21:55|S|5|6.145000||
B|VTI|20250923|15:21:55|S|30|327.709300||
B|AIFF|20250923|15:21:56|S|1200|2.865000||
B|NOW|20250923|15:21:56|S|5|927.320000||
B|QBTS|20250923|15:21:56|S|500|27.815000||
B|SPY|20250923|15:21:56|S|100|662.289300||
B|AMZN|20250923|15:21:57|S|1|220.569100||
B|QQQ|20250923|15:21:57|S|222|597.547900||
B|SHY|20250923|15:21:57|S|1184|82.957500||
B|SVIX|20250923|15:21:57|S|500|20.509300||
B|UNH|20250923|15:21:57|S|53|347.705000||
B|VTEB|20250923|15:21:57|S|600|50.095000||
B|VUG|20250923|15:21:57|S|10|478.250000||
B|GEV|20250923|15:21:58|S|10|629.700000||
B|PLTR|20250923|15:21:58|S|5|183.023000||
B|SRLN|20250923|15:21:58|S|100|41.605000||
B|T|20250923|15:21:58|S|2|28.825000||
B|DOC|20250923|15:21:59|S|100|18.825000||
B|PLTR|20250923|15:21:59|S|10|183.030000||
B|LMT|20250923|15:22:00|S|3|484.741000||
B|NVDA|20250923|15:22:00|S|250|178.370000||
B|Z|20250923|15:22:00|S|100|79.536600||
B|DNA|20250923|15:22:01|S|20|12.690000||
B|PLTR|20250923|15:22:01|S|20|182.979100||
B|SOUN|20250923|15:22:01|S|100|18.019300||
B|UUUU|20250923|15:22:01|S|200|16.535000||
B|VALE|20250923|15:22:01|S|100|10.930000||
B|Z|20250923|15:22:01|S|16|79.636100||
B|AA|20250923|15:22:02|S|20|31.145000||
B|QQQ|20250923|15:22:02|S|2|597.627500||
B|V|20250923|15:22:02|S|1|338.290000||
B|CRCL|20250923|15:22:03|S|1|132.090000||
B|GDXU|20250923|15:22:03|S|10|185.870000||
B|JD|20250923|15:22:03|S|40|33.157500||
B|ZTS|20250923|15:22:03|S|9|142.209600||
B|ZTS|20250923|15:22:03|S|10|142.209600||
B|AMZN|20250923|15:22:04|S|1|220.560000||
B|BBAI|20250923|15:22:04|S|833|8.095000||
B|ETHA|20250923|15:22:04|S|8|31.509300||
B|HAL|20250923|15:22:04|S|3|24.209300||
B|IXHL|20250923|15:22:04|S|6500|0.564200||
B|UPST|20250923|15:22:04|S|5|62.888300||
B|JMIA|20250923|15:22:05|S|1000|11.375000||
B|JOBY|20250923|15:22:05|S|1700|16.885000||
B|OC|20250923|15:22:05|S|5|143.225000||
B|PLTR|20250923|15:22:05|S|100|183.058600||
B|STNE|20250923|15:22:05|S|10|19.080000||
B|TRML|20250923|15:22:05|S|100|47.735000||
B|AMD|20250923|15:22:06|S|300|160.315000||
B|EU|20250923|15:22:06|S|400|3.145000||
B|GE|20250923|15:22:06|S|5|304.825000||
B|PBR|20250923|15:22:06|S|600|13.225000||
B|ZIM|20250923|15:22:06|S|300|14.335000||
B|AIR|20250923|15:22:07|S|20|78.090000||
B|BBAI|20250923|15:22:07|S|355|8.095000||
B|SOUN|20250923|15:22:07|S|20|18.025000||
B|TQQQ|20250923|15:22:07|S|50|102.285000||
B|AMSC|20250923|15:22:08|S|20|61.237600||
B|IONQ|20250923|15:22:08|S|1|74.940000||
B|NVDA|20250923|15:22:08|S|100|178.350000||
B|RIVN|20250923|15:22:08|S|3000|15.499500||
B|SHYG|20250923|15:22:08|S|28|43.325000||
B|SNPS|20250923|15:22:08|S|5|490.880000||
B|TQQQ|20250923|15:22:08|S|100|102.277500||
B|TW|20250923|15:22:08|S|8|111.090000||
B|VEU|20250923|15:22:08|S|4|71.209300||
B|VTV|20250923|15:22:08|S|4|185.935000||
B|VWOB|20250923|15:22:08|S|1|67.145000||
B|CCJ|20250923|15:22:09|S|1|86.840000||
B|CDW|20250923|15:22:09|S|1|163.640000||
B|COP|20250923|15:22:09|S|50|93.741000||
B|NFE|20250923|15:22:09|S|60|2.465000||
B|NOC|20250923|15:22:09|S|2|575.010000||
B|APP|20250923|15:22:10|S|96|655.190000||
B|GOOGL|20250923|15:22:10|S|1|251.020900||
B|IPDN|20250923|15:22:10|S|300|4.605000||
B|OKLO|20250923|15:22:10|S|100|142.140000||
B|ORCL|20250923|15:22:10|S|10|313.040000||
B|QQQ|20250923|15:22:10|S|38|597.490000||
B|RXRX|20250923|15:22:10|S|50|4.825000||
B|AMD|20250923|15:22:11|S|2|160.289100||
B|AMZN|20250923|15:22:11|S|1|220.553500||
B|IONQ|20250923|15:22:11|S|20|74.880000||
B|UPST|20250923|15:22:11|S|5|62.858300||
B|Z|20250923|15:22:11|S|100|79.670000||
B|GRO|20250923|15:22:12|S|35|2.675000||
B|HOOD|20250923|15:22:12|S|20|125.810000||
B|RACE|20250923|15:22:12|S|3|485.880000||
B|DIS|20250923|15:22:13|S|4|111.770000||
B|LABU|20250923|15:22:13|S|100|84.590000||
B|ORCL|20250923|15:22:13|S|100|313.040000||
B|SAVA|20250923|15:22:13|S|1600|3.480000||
B|STLA|20250923|15:22:13|S|20|9.850000||
B|Z|20250923|15:22:13|S|100|79.655000||
B|GDS|20250923|15:22:14|S|53|37.865000||
B|MEOH|20250923|15:22:14|S|1|38.740000||
B|ORCL|20250923|15:22:14|S|5|313.077900||
B|ZTS|20250923|15:22:14|S|8|142.262000||
B|ABNB|20250923|15:22:15|S|10|123.156500||
B|OPEN|20250923|15:22:15|S|2|7.275000||
B|SLV|20250923|15:22:15|S|300|39.815000||
B|TSLA|20250923|15:22:15|S|125|427.870000||
B|UAMY|20250923|15:22:15|S|100|7.385000||
B|TALO|20250923|15:22:16|S|100|9.620700||
B|TSLA|20250923|15:22:16|S|775|427.870000||
B|AMD|20250923|15:22:17|S|100|160.279300||
B|AMD|20250923|15:22:17|S|100|160.279300||
B|SPY|20250923|15:22:17|S|2|662.285000||
B|TSLL|20250923|15:22:17|S|51|19.685000||
B|AMC|20250923|15:22:18|S|100|2.940000||
B|CALM|20250923|15:22:18|S|16|97.070000||
B|LRCX|20250923|15:22:18|S|8|131.065000||
B|PFE|20250923|15:22:18|S|100|24.145000||
B|SPXL|20250923|15:22:18|S|90|208.770900||
B|TEM|20250923|15:22:18|S|2|84.707500||
B|ZTS|20250923|15:22:18|S|100|142.240800||
B|CNQ|20250923|15:22:19|S|100|32.310700||
B|GLTO|20250923|15:22:19|S|200|4.200000||
B|LMT|20250923|15:22:19|S|100|484.735000||
B|SHAK|20250923|15:22:19|S|3|98.300000||
B|YPF|20250923|15:22:19|S|82|27.488800||
B|Z|20250923|15:22:19|S|100|79.670000||
B|ALM|20250923|15:22:20|S|425|5.875000||
B|CIFR|20250923|15:22:20|S|111|14.075000||
B|INOD|20250923|15:22:20|S|27|74.260000||
B|QBTS|20250923|15:22:20|S|500|27.825000||
B|TRIP|20250923|15:22:20|S|20|18.285000||
B|UNH|20250923|15:22:20|S|10|347.750000||
B|ITM|20250923|15:22:21|S|1|46.645000||
B|LUMN|20250923|15:22:21|S|50|5.845000||
B|VRT|20250923|15:22:22|S|1|142.270000||
B|C|20250923|15:22:23|S|7|102.815000||
B|GEV|20250923|15:22:23|S|10|629.700000||
B|IXHL|20250923|15:22:23|S|3000|0.560700||
B|PRCT|20250923|15:22:23|S|350|39.198900||
B|TSLA|20250923|15:22:23|S|50|427.850000||
B|XLE|20250923|15:22:23|S|15|89.315000||
B|BIDU|20250923|15:22:24|S|2|125.330000||
B|DDC|20250923|15:22:24|S|100|10.490000||
B|FIGR|20250923|15:22:24|S|1|39.210000||
B|OKLO|20250923|15:22:24|S|100|142.260000||
B|SPY|20250923|15:22:24|S|30|662.335000||
B|TQQQ|20250923|15:22:24|S|1|102.295000||
B|CLX|20250923|15:22:25|S|100|120.260000||
B|CRDO|20250923|15:22:25|S|16|161.288600||
B|PLTR|20250923|15:22:25|S|10|183.035000||
B|QBTS|20250923|15:22:25|S|500|27.827500||
B|ZM|20250923|15:22:25|S|25|82.070000||
B|GLOB|20250923|15:22:26|S|2|56.680000||
B|PLTR|20250923|15:22:26|S|7|183.068600||
B|PLTR|20250923|15:22:26|S|25|183.080000||
B|SLDB|20250923|15:22:26|S|600|5.370000||
B|SLDB|20250923|15:22:26|S|1200|5.350000||
B|ARRY|20250923|15:22:27|S|670|7.745000||
B|Z|20250923|15:22:27|S|100|79.547700||
B|GLD|20250923|15:22:28|S|46|345.570000||
B|LABU|20250923|15:22:28|S|100|84.590000||
B|PLTR|20250923|15:22:28|S|25|183.041500||
B|TSLQ|20250923|15:22:28|S|68|8.820000||
B|TSLQ|20250923|15:22:28|S|100|8.820000||
B|UMC|20250923|15:22:28|S|20|7.375000||
B|V|20250923|15:22:28|S|1|338.250000||
B|CMG|20250923|15:22:29|S|5|39.760000||
B|COLD|20250923|15:22:29|S|300|12.605000||
B|DOC|20250923|15:22:29|S|100|18.825000||
B|LIMN|20250923|15:22:29|S|100|1.530000||
B|OKLO|20250923|15:22:29|S|40|142.400000||
B|PG|20250923|15:22:29|S|1|152.440000||
B|Z|20250923|15:22:29|S|46|79.670000||
B|FBTC|20250923|15:22:30|S|102|97.533500||
B|PLTR|20250923|15:22:30|S|67|183.015000||
B|TSLA|20250923|15:22:30|S|200|427.865000||
B|CRK|20250923|15:22:31|S|1578|18.819300||
B|CTW|20250923|15:22:31|S|100|2.480000||
B|GDXU|20250923|15:22:31|S|2|186.330000||
B|PG|20250923|15:22:31|S|100|152.420700||
B|SOUN|20250923|15:22:31|S|150|17.999300||
B|ADT|20250923|15:22:32|S|300|8.600000||
B|ADT|20250923|15:22:32|S|600|8.595000||
B|CRWV|20250923|15:22:32|S|20|130.620000||
B|LUNR|20250923|15:22:32|S|20|10.475000||
B|MEDP|20250923|15:22:32|S|89|495.400000||
B|OKLO|20250923|15:22:32|S|50|142.405000||
B|PLTD|20250923|15:22:32|S|100|6.740000||
B|TSLA|20250923|15:22:32|S|50|427.920000||
B|YUMC|20250923|15:22:32|S|420|42.655000||
B|ZSPC|20250923|15:22:32|S|100|1.710000||
B|IONQ|20250923|15:22:33|S|20|75.000900||
B|NUAI|20250923|15:22:33|S|400|0.813200||
B|UNH|20250923|15:22:33|S|91|347.443900||
B|FLO|20250923|15:22:34|S|20|13.020700||
B|JBDI|20250923|15:22:34|S|200|1.770000||
B|LYB|20250923|15:22:34|S|18|50.560700||
B|MU|20250923|15:22:34|S|30|166.717300||
B|TLT|20250923|15:22:34|S|6|89.215000||
B|UEC|20250923|15:22:34|S|100|13.635000||
B|BBAI|20250923|15:22:35|S|100|8.095000||
B|IAG|20250923|15:22:36|S|20|12.025000||
B|PLTR|20250923|15:22:36|S|30|183.007300||
B|SBSW|20250923|15:22:36|S|14|10.267700||
B|Z|20250923|15:22:36|S|30|79.548200||
B|APP|20250923|15:22:37|S|50|655.223700||
B|DJT|20250923|15:22:37|S|20|17.245000||
B|ZTS|20250923|15:22:37|S|100|142.314300||
B|AFRM|20250923|15:22:38|S|12|84.810000||
B|AMDL|20250923|15:22:38|S|600|10.160000||
B|FIGR|20250923|15:22:38|S|30|39.225000||
B|GDE|20250923|15:22:38|S|42|55.890000||
B|LYB|20250923|15:22:38|S|100|50.560000||
B|MP|20250923|15:22:38|S|14|74.948500||
B|PSN|20250923|15:22:38|S|12|80.165000||
B|QQQ|20250923|15:22:38|S|700|597.510000||
B|REGN|20250923|15:22:38|S|2|568.150000||
B|WBD|20250923|15:22:38|S|100|19.725000||
B|IAG|20250923|15:22:39|S|100|12.025000||
B|RMBS|20250923|15:22:39|S|1|100.870000||
B|SHOP|20250923|15:22:39|S|20|149.660000||
B|STZ|20250923|15:22:39|S|20|131.825000||
B|BB|20250923|15:22:40|S|83|4.255000||
B|MARA|20250923|15:22:40|S|120|17.845000||
B|QQQM|20250923|15:22:40|S|10|245.965000||
B|SILO|20250923|15:22:40|S|200|0.790000||
B|EQIX|20250923|15:22:41|S|1|802.695000||
B|ORCL|20250923|15:22:41|S|39|313.210000||
B|PACS|20250923|15:22:41|S|20|12.915000||
B|SLNH|20250923|15:22:41|S|400|2.390000||
B|BP|20250923|15:22:42|S|2|34.785000||
B|CRWD|20250923|15:22:42|S|50|484.198900||
B|INOD|20250923|15:22:42|S|100|74.310000||
B|VOR|20250923|15:22:42|S|100|30.660000||
B|VZ|20250923|15:22:42|S|100|43.305000||
B|IONQ|20250923|15:22:43|S|300|74.962200||
B|TQQQ|20250923|15:22:43|S|1|102.287500||
B|CTW|20250923|15:22:44|S|400|2.460000||
B|ALAB|20250923|15:22:46|S|20|228.991000||
B|BA|20250923|15:22:46|S|100|217.370000||
B|SSKN|20250923|15:22:46|S|600|2.530000||
B|ARRY|20250923|15:22:47|S|20|7.755000||
B|COIN|20250923|15:22:47|S|100|319.185000||
B|LUXE|20250923|15:22:47|S|299|8.390000||
B|SLB|20250923|15:22:47|S|100|34.529300||
B|VUG|20250923|15:22:47|S|6|478.267500||
B|FLO|20250923|15:22:48|S|3|13.025000||
B|TQQQ|20250923|15:22:48|S|100|102.297500||
B|TSLA|20250923|15:22:48|S|62|428.030000||
B|F|20250923|15:22:49|S|716|11.734100||
B|PG|20250923|15:22:49|S|13|152.410000||
B|CIFR|20250923|15:22:50|S|35|14.105000||
B|CORZ|20250923|15:22:50|S|100|16.985000||
B|MAGS|20250923|15:22:50|S|16|64.535000||
B|PBR|20250923|15:22:50|S|18|13.229300||
B|EBAY|20250923|15:22:51|S|1|90.880000||
B|PFE|20250923|15:22:51|S|20|24.135000||
B|SPY|20250923|15:22:51|S|50|662.365000||
B|SPY|20250923|15:22:51|S|50|662.370000||
B|Z|20250923|15:22:51|S|13|79.549600||
B|Z|20250923|15:22:51|S|100|79.549600||
B|AAPL|20250923|15:22:52|S|1|254.110900||
B|FLNC|20250923|15:22:52|S|79|10.329300||
B|IBG|20250923|15:22:52|S|400|0.722200||
B|LHX|20250923|15:22:52|S|55|285.960000||
B|OKLO|20250923|15:22:52|S|50|142.270000||
B|PAM|20250923|15:22:53|S|21|64.900000||
B|WY|20250923|15:22:53|S|13|24.290000||
B|GSG|20250923|15:22:54|S|200|22.975000||
B|IBM|20250923|15:22:54|S|5|271.600000||
B|INVZ|20250923|15:22:54|S|100|1.960000||
B|PAM|20250923|15:22:54|S|3|64.900000||
B|RR|20250923|15:22:54|S|20|4.855000||
B|AMD|20250923|15:22:55|S|100|160.210700||
B|AMD|20250923|15:22:55|S|100|160.229300||
B|DJT|20250923|15:22:55|S|20|17.275000||
B|QBTS|20250923|15:22:55|S|60|27.879300||
B|TQQQ|20250923|15:22:55|S|300|102.275000||
B|ACN|20250923|15:22:56|S|100|234.380000||
B|AMZN|20250923|15:22:56|S|10|220.412400||
B|DVLT|20250923|15:22:56|S|2000|0.686400||
B|PAM|20250923|15:22:56|S|5|64.900000||
B|Z|20250923|15:22:56|S|3|79.670000||
B|AMZN|20250923|15:22:57|S|300|220.400000||
B|IREN|20250923|15:22:57|S|5|41.540000||
B|PLTR|20250923|15:22:57|S|30|182.795000||
B|RGR|20250923|15:22:57|S|200|42.520000||
B|GEMI|20250923|15:22:58|S|100|24.770000||
B|IPDN|20250923|15:22:58|S|300|4.605000||
B|ONON|20250923|15:22:58|S|30|46.069100||
B|RGR|20250923|15:22:58|S|291|42.525000||
B|TGS|20250923|15:22:58|S|8|22.550000||
B|ING|20250923|15:22:59|S|100|25.689900||
B|MSFT|20250923|15:22:59|S|1|508.550000||
B|YPF|20250923|15:22:59|S|106|27.478600||
B|MCD|20250923|15:23:00|S|2|302.831500||
B|PBF|20250923|15:23:00|S|3|31.979100||
B|WLDN|20250923|15:23:01|S|1|98.390000||
B|DVN|20250923|15:23:02|S|100|34.515000||
B|OKLO|20250923|15:23:02|S|276|142.250000||
B|VTR|20250923|15:23:02|S|300|68.790000||
B|BMA|20250923|15:23:03|S|168|48.020000||
B|HOG|20250923|15:23:03|S|2|28.740000||
B|IPDN|20250923|15:23:03|S|200|4.605000||
B|JNJ|20250923|15:23:03|S|12|176.118800||
B|PEW|20250923|15:23:03|S|50|5.570000||
B|VALE|20250923|15:23:03|S|82|10.939300||
B|YPF|20250923|15:23:03|S|37|27.478600||
B|AMSC|20250923|15:23:04|S|20|61.237600||
B|TSLA|20250923|15:23:04|S|150|428.016700||
B|UBS|20250923|15:23:04|S|14|42.030500||
B|BABA|20250923|15:23:05|S|20|163.388500||
B|EWZ|20250923|15:23:05|S|8|31.300000||
B|IONQ|20250923|15:23:05|S|46|75.150000||
B|KO|20250923|15:23:05|S|3|66.645000||
B|SRAD|20250923|15:23:05|S|20|30.370000||
B|TSLA|20250923|15:23:05|S|100|427.990000||
B|CRWV|20250923|15:23:06|S|100|130.630000||
B|CTW|20250923|15:23:06|S|400|2.470000||
B|PLTR|20250923|15:23:06|S|47|182.708600||
B|PLTR|20250923|15:23:06|S|50|182.685000||
B|PLTR|20250923|15:23:06|S|60|182.700000||
B|PLTR|20250923|15:23:06|S|64|182.710000||
B|PLTR|20250923|15:23:06|S|100|182.708400||
B|PLTR|20250923|15:23:06|S|100|182.708600||
B|AQMS|20250923|15:23:07|S|100|3.970000||
B|BTU|20250923|15:23:07|S|800|23.750000||
B|SBS|20250923|15:23:07|S|50|24.925000||
B|INVZ|20250923|15:23:08|S|100|1.960000||
B|SPMO|20250923|15:23:08|S|1|121.360000||
B|TSLA|20250923|15:23:08|S|100|428.020000||
B|TSLA|20250923|15:23:08|S|100|428.030000||
B|VOO|20250923|15:23:08|S|10|610.649300||
B|Z|20250923|15:23:08|S|100|79.552400||
B|AROC|20250923|15:23:09|S|18|25.435000||
B|GLD|20250923|15:23:09|S|30|345.580000||
B|JMIA|20250923|15:23:09|S|500|11.365000||
B|QQQ|20250923|15:23:09|S|1|597.449300||
B|SOFI|20250923|15:23:09|S|15|29.305000||
B|BBAI|20250923|15:23:10|S|68|8.090000||
B|BBAI|20250923|15:23:10|S|400|8.085000||
B|BE|20250923|15:23:10|S|87|77.020000||
B|ETNB|20250923|15:23:10|S|20|14.760000||
B|F|20250923|15:23:10|S|1|11.743500||
B|MU|20250923|15:23:10|S|10|166.701400||
B|OKLO|20250923|15:23:10|S|20|142.320000||
B|QUBT|20250923|15:23:10|S|100|21.881000||
B|SPYI|20250923|15:23:10|S|10|52.533500||
B|USFR|20250923|15:23:10|S|15|50.385000||
B|AMD|20250923|15:23:11|S|100|160.199000||
B|GGAL|20250923|15:23:11|S|1|31.630000||
B|UUUU|20250923|15:23:11|S|500|16.555000||
B|BE|20250923|15:23:12|S|1|77.048600||
B|BTBT|20250923|15:23:12|S|100|3.105000||
B|BULL|20250923|15:23:12|S|130|14.145000||
B|DOC|20250923|15:23:12|S|20|18.830000||
B|DOC|20250923|15:23:12|S|20|18.830000||
B|JOBY|20250923|15:23:12|S|900|16.877500||
B|TSLA|20250923|15:23:12|S|30|427.992000||
B|V|20250923|15:23:12|S|1|337.950000||
B|AGI|20250923|15:23:13|S|2|34.035000||
B|AREB|20250923|15:23:13|E|101|1.225500||
B|ASTS|20250923|15:23:13|S|200|54.575000||
B|GGAL|20250923|15:23:13|S|1|31.630000||
B|IONQ|20250923|15:23:13|S|100|75.070700||
B|OXY|20250923|15:23:13|S|100|46.420700||
B|MEI|20250923|15:23:14|S|150|7.926500||
B|MLNK|20250923|15:23:14|S|20|19.955000||
B|QUBT|20250923|15:23:14|S|200|21.885000||
B|AMZN|20250923|15:23:15|S|10|220.389000||
B|BE|20250923|15:23:15|S|25|77.038400||
B|SGOV|20250923|15:23:15|S|1|100.633500||
B|ANET|20250923|15:23:16|S|6|143.938600||
B|GGAL|20250923|15:23:16|S|100|31.620000||
B|QUBT|20250923|15:23:16|S|13|21.885000||
B|Z|20250923|15:23:16|S|12|79.660000||
B|CRCL|20250923|15:23:17|S|1|132.130000||
B|CRNC|20250923|15:23:17|S|2500|11.980200||
B|JZXN|20250923|15:23:17|S|35|1.550000||
B|RIO|20250923|15:23:17|S|100|63.375000||
B|ZTS|20250923|15:23:17|S|9|142.207200||
B|CNK|20250923|15:23:18|S|32|28.930000||
B|SPYI|20250923|15:23:18|S|96|52.535000||
B|BILI|20250923|15:23:19|S|3|25.765500||
B|NVDA|20250923|15:23:19|S|90|178.320000||
B|SLE|20250923|15:23:19|S|100|8.060000||
B|HAL|20250923|15:23:20|S|20|24.220000||
B|JNJ|20250923|15:23:20|S|8|176.118600||
B|ALAB|20250923|15:23:21|S|40|228.995600||
B|IEMG|20250923|15:23:21|S|15|65.975000||
B|MSTR|20250923|15:23:21|S|2|329.125000||
B|ONDS|20250923|15:23:21|S|300|8.035000||
B|CRM|20250923|15:23:22|S|100|244.800000||
B|EFG|20250923|15:23:22|S|276|113.765000||
B|TSLA|20250923|15:23:22|S|60|428.060000||
B|YPF|20250923|15:23:22|S|6|27.468300||
B|ALAB|20250923|15:23:23|S|20|229.211000||
B|MSOS|20250923|15:23:23|S|100|4.470000||
B|PGY|20250923|15:23:23|S|50|38.009100||
B|SPY|20250923|15:23:23|S|1|662.405000||
B|WULF|20250923|15:23:23|S|100|11.125000||
B|ZS|20250923|15:23:23|S|7|289.839400||
B|MU|20250923|15:23:24|S|100|166.690000||
B|NCNO|20250923|15:23:24|S|10|29.435000||
B|ORCL|20250923|15:23:24|S|100|313.130000||
B|PLTR|20250923|15:23:24|S|300|182.910000||
B|QUBT|20250923|15:23:24|S|50|21.895000||
B|ABBV|20250923|15:23:25|S|10|222.320000||
B|AMT|20250923|15:23:25|S|1|193.940000||
B|AMZN|20250923|15:23:25|S|300|220.409100||
B|CRWV|20250923|15:23:25|S|20|130.890000||
B|INTC|20250923|15:23:25|S|1|29.460000||
B|AIR|20250923|15:23:26|S|200|78.100000||
B|IRS|20250923|15:23:26|S|52|12.550000||
B|ABBV|20250923|15:23:27|S|6|222.390000||
B|PRMB|20250923|15:23:27|S|100|22.235000||
B|SYM|20250923|15:23:27|S|50|54.680000||
B|AAL|20250923|15:23:28|S|100|12.280000||
B|ALLE|20250923|15:23:28|S|5|176.960000||
B|BBAR|20250923|15:23:28|S|436|10.080900||
B|ETNB|20250923|15:23:28|S|400|14.765000||
B|ETNB|20250923|15:23:28|S|1500|14.765000||
B|GLW|20250923|15:23:28|S|13|80.505000||
B|KWEB|20250923|15:23:28|S|10|40.685000||
B|NANR|20250923|15:23:28|S|32|64.450000||
B|VUSB|20250923|15:23:28|S|1500|49.950000||
B|BE|20250923|15:23:29|S|62|77.130000||
B|BE|20250923|15:23:29|S|100|77.140000||
B|BE|20250923|15:23:29|S|325|77.130000||
B|CIFR|20250923|15:23:29|S|1|14.110000||
B|CTW|20250923|15:23:29|S|400|2.450000||
B|NTRA|20250923|15:23:29|S|21|173.894200||
B|RGTI|20250923|15:23:29|S|500|32.095000||
B|ABNB|20250923|15:23:30|S|1|123.210000||
B|APD|20250923|15:23:30|S|1|277.160000||
B|BWXT|20250923|15:23:30|S|10|178.050000||
B|COIN|20250923|15:23:30|S|1|319.110000||
B|CVNX|20250923|15:23:30|S|60|24.850000||
B|EXPI|20250923|15:23:30|S|100|10.860000||
B|FTNT|20250923|15:23:30|S|6|85.310000||
B|IAU|20250923|15:23:30|S|1|70.759300||
B|LDOS|20250923|15:23:30|S|2|187.460000||
B|MAGX|20250923|15:23:30|S|7|55.960000||
B|OKTA|20250923|15:23:30|S|6|92.110000||
B|PINS|20250923|15:23:30|S|11|35.119300||
B|PPLT|20250923|15:23:30|S|3|134.330000||
B|RBLX|20250923|15:23:30|S|1|133.425000||
B|AQMS|20250923|15:23:31|S|100|3.970000||
B|BEAM|20250923|15:23:31|S|2|23.750000||
B|BIDU|20250923|15:23:31|S|28|125.360000||
B|GOOGL|20250923|15:23:31|S|2|250.930000||
B|QMCO|20250923|15:23:31|S|9|10.750000||
B|SQQQ|20250923|15:23:31|S|100|15.655000||
B|SQQQ|20250923|15:23:31|S|554|15.660000||
B|TTD|20250923|15:23:31|S|5|46.585000||
B|YPF|20250923|15:23:31|S|154|27.450000||
B|NUAI|20250923|15:23:32|E|613|0.813000||
B|RIOT|20250923|15:23:32|S|100|17.120700||
B|AEM|20250923|15:23:33|S|2|161.890000||
B|AMZN|20250923|15:23:33|S|1|220.419000||
B|AZN|20250923|15:23:33|S|500|75.946300||
B|ETOR|20250923|15:23:33|S|20|44.360000||
B|HCM|20250923|15:23:33|S|10|15.990000||
B|MU|20250923|15:23:33|S|75|166.670000||
B|SNAP|20250923|15:23:34|S|5000|8.483500||
B|HYLB|20250923|15:23:35|S|1|37.125000||
B|PR|20250923|15:23:35|S|20|13.610700||
B|SBSW|20250923|15:23:35|S|13|10.255000||
B|XOM|20250923|15:23:35|S|100|114.295000||
B|Z|20250923|15:23:35|S|100|79.559600||
B|AMBR|20250923|15:23:36|S|300|3.800000||
B|BE|20250923|15:23:36|S|50|77.100000||
B|GGAL|20250923|15:23:36|S|200|31.610000||
B|IONQ|20250923|15:23:36|S|10|74.989100||
B|IXHL|20250923|15:23:36|S|300|0.566400||
B|SPY|20250923|15:23:36|S|5|662.365000||
B|TSLL|20250923|15:23:36|S|100|19.655000||
B|TSLL|20250923|15:23:36|S|970|19.650000||
B|APP|20250923|15:23:37|S|8|655.440000||
B|JMIA|20250923|15:23:37|S|500|11.365000||
B|TTE|20250923|15:23:37|S|100|61.645000||
B|W|20250923|15:23:37|S|10|83.400000||
B|Z|20250923|15:23:37|S|100|79.562200||
B|CDE|20250923|15:23:38|S|1|18.075000||
B|CX|20250923|15:23:38|S|38|9.175100||
B|HPE|20250923|15:23:38|S|77|24.810700||
B|ITM|20250923|15:23:38|S|100|46.645000||
B|KRP|20250923|15:23:38|S|265|13.800000||
B|NVDA|20250923|15:23:38|S|3|178.363500||
B|AIR|20250923|15:23:39|S|100|78.290000||
B|AIR|20250923|15:23:39|S|100|78.310000||
B|CSX|20250923|15:23:39|S|20|34.025000||
B|EQNR|20250923|15:23:39|S|100|25.015000||
B|ODV|20250923|15:23:39|S|400|3.255000||
B|AMZN|20250923|15:23:40|S|5|220.389300||
B|CRWV|20250923|15:23:40|S|95|130.810000||
B|IYW|20250923|15:23:40|S|178|194.725800||
B|MSFT|20250923|15:23:40|S|1|508.455000||
B|NLY|20250923|15:23:40|S|20|20.963500||
B|PLTR|20250923|15:23:40|S|100|182.840000||
B|RNAZ|20250923|15:23:40|S|10|10.990000||
B|TSLA|20250923|15:23:40|S|600|427.625000||
B|TSLL|20250923|15:23:40|S|24|19.659300||
B|UNH|20250923|15:23:40|S|40|347.670000||
B|WBD|20250923|15:23:40|S|100|19.705000||
B|BITO|20250923|15:23:41|S|100|19.239300||
B|DAVE|20250923|15:23:41|S|2|231.740000||
B|YPF|20250923|15:23:41|S|33|27.468300||
B|ZIM|20250923|15:23:41|S|100|14.330700||
B|TSLL|20250923|15:23:42|S|5|19.649300||
B|AAPL|20250923|15:23:43|S|300|254.040000||
B|CIFR|20250923|15:23:43|S|1|14.110000||
B|CRDO|20250923|15:23:43|S|20|161.286600||
B|FIGR|20250923|15:23:43|S|47|39.200000||
B|ORCL|20250923|15:23:43|S|100|313.170000||
B|PLTR|20250923|15:23:43|S|140|182.860000||
B|RGTI|20250923|15:23:43|S|140|32.085000||
B|ZS|20250923|15:23:43|S|100|289.680000||
B|IPDN|20250923|15:23:44|S|195|4.610000||
B|NNE|20250923|15:23:44|S|800|46.230000||
B|NVDA|20250923|15:23:44|S|1|178.389500||
B|SHV|20250923|15:23:44|S|9|110.410000||
B|TSLA|20250923|15:23:44|S|100|427.495000||
B|VOO|20250923|15:23:44|S|3|610.709100||
B|Z|20250923|15:23:44|S|20|79.640000||
B|Z|20250923|15:23:44|S|300|79.625000||
B|CUK|20250923|15:23:45|S|100|27.949300||
B|KDP|20250923|15:23:45|S|100|26.595000||
B|ORCL|20250923|15:23:45|S|4|313.200000||
B|VZ|20250923|15:23:45|S|2|43.305000||
B|WOLF|20250923|15:23:45|S|200|2.015000||
B|WOLF|20250923|15:23:45|S|753|2.020000||
B|ZS|20250923|15:23:45|S|6|289.890300||
B|AMZN|20250923|15:23:46|S|55|220.409100||
B|ARBB|20250923|15:23:46|S|8|10.240000||
B|AA|20250923|15:23:47|S|20|31.320000||
B|CTSH|20250923|15:23:47|S|7|67.660000||
B|INTC|20250923|15:23:47|S|100|29.455000||
B|SPY|20250923|15:23:47|S|1|662.379300||
B|AMD|20250923|15:23:48|S|900|160.268900||
B|AMZN|20250923|15:23:48|S|1000|220.329000||
B|EWS|20250923|15:23:48|S|4|28.665000||
B|IBKR|20250923|15:23:48|S|35|65.125000||
B|MSFT|20250923|15:23:48|S|80|508.460000||
B|OLMA|20250923|15:23:48|S|405|8.745000||
B|OPEN|20250923|15:23:48|S|600|7.255000||
B|TSLA|20250923|15:23:48|S|105|427.512000||
B|COIN|20250923|15:23:49|S|1|319.105000||
B|GGAL|20250923|15:23:50|S|6|31.610000||
B|GOOG|20250923|15:23:50|S|25|251.400000||
B|JMIA|20250923|15:23:50|S|300|11.370000||
B|MLGO|20250923|15:23:50|S|100|11.430000||
B|QUBT|20250923|15:23:50|S|200|21.895000||
B|RKLB|20250923|15:23:50|S|5|53.410000||
B|AMZN|20250923|15:23:51|S|100|220.349100||
B|EQX|20250923|15:23:51|S|20|10.740000||
B|SYM|20250923|15:23:51|S|100|54.700000||
B|TD|20250923|15:23:51|S|99|78.790700||
B|AIR|20250923|15:23:52|S|65|78.310000||
B|CRCL|20250923|15:23:52|S|4|132.080000||
B|COIN|20250923|15:23:54|S|8|319.095000||
B|GLD|20250923|15:23:54|S|20|345.559100||
B|MU|20250923|15:23:54|S|100|166.669900||
B|TSLA|20250923|15:23:54|S|200|427.425800||
B|ATCH|20250923|15:23:55|E|3800|0.413600||
B|KHC|20250923|15:23:55|S|100|26.500700||
B|NRSN|20250923|15:23:55|S|200|1.265000||
B|BBVA|20250923|15:23:56|S|20|18.945000||
B|BIDU|20250923|15:23:56|S|100|125.379000||
B|CPRT|20250923|15:23:56|S|100|45.035000||
B|ENPH|20250923|15:23:56|S|100|38.050000||
B|FLY|20250923|15:23:56|S|200|41.930000||
B|OKLO|20250923|15:23:56|S|25|142.210000||
B|CTAS|20250923|15:23:57|S|5|201.010000||
B|TGT|20250923|15:23:57|S|1|87.430000||
B|CCL|20250923|15:23:58|S|100|30.725000||
B|IONQ|20250923|15:23:58|S|6|75.028500||
B|NOMD|20250923|15:23:58|S|10|13.095000||
B|VGIT|20250923|15:23:58|S|1492|60.144000||
B|OKLO|20250923|15:23:59|S|100|142.230000||
B|NU|20250923|15:24:01|S|71|16.100000||
B|ORCL|20250923|15:24:01|S|223|313.450000||
B|SAVA|20250923|15:24:01|S|100|3.500000||
B|SAVA|20250923|15:24:01|S|100|3.500000||
B|SOUN|20250923|15:24:01|S|200|18.005000||
B|VZ|20250923|15:24:01|S|100|43.305000||
B|ZTS|20250923|15:24:01|S|100|142.225000||
B|CIFR|20250923|15:24:02|S|1|14.100000||
B|TSLA|20250923|15:24:02|S|275|427.290000||
B|VZ|20250923|15:24:02|S|100|43.305000||
B|AIR|20250923|15:24:03|S|17|78.360000||
B|AIR|20250923|15:24:03|S|500|78.325000||
B|AIR|20250923|15:24:03|S|500|78.350000||
B|CLX|20250923|15:24:03|S|100|120.265000||
B|PACS|20250923|15:24:03|S|20|12.930000||
B|PALL|20250923|15:24:03|S|40|111.200000||
B|URA|20250923|15:24:03|S|1|50.303500||
B|ALAB|20250923|15:24:04|S|20|229.075000||
B|CONL|20250923|15:24:04|S|27|33.850000||
B|CONL|20250923|15:24:04|S|100|33.850000||
B|OXY|20250923|15:24:04|S|100|46.440700||
B|TEVA|20250923|15:24:04|S|47|19.475000||
B|AMZN|20250923|15:24:05|S|200|220.321000||
B|DOC|20250923|15:24:05|S|100|18.835000||
B|H|20250923|15:24:05|S|80|138.330000||
B|UPST|20250923|15:24:05|S|1|62.687300||
B|WEN|20250923|15:24:05|S|20|9.115000||
B|B|20250923|15:24:06|S|60|34.459900||
B|CTW|20250923|15:24:06|S|600|2.450000||
B|DVLT|20250923|15:24:06|S|5000|0.697000||
B|QBTS|20250923|15:24:06|S|25|27.859300||
B|BP|20250923|15:24:07|S|100|34.805000||
B|CRCL|20250923|15:24:07|S|200|132.030000||
B|NVDA|20250923|15:24:07|S|30|178.423500||
B|PNC|20250923|15:24:07|S|30|203.990000||
B|TSLA|20250923|15:24:07|S|15|427.470000||
B|ZM|20250923|15:24:07|S|2|82.090000||
B|ZM|20250923|15:24:07|S|10|82.090000||
B|O|20250923|15:24:08|S|100|59.585000||
B|XOM|20250923|15:24:08|S|100|114.300000||
B|Z|20250923|15:24:08|S|13|79.661200||
B|CIFR|20250923|15:24:09|S|1|14.110000||
B|DNA|20250923|15:24:10|S|20|12.735000||
B|GOOGL|20250923|15:24:10|S|1|250.927000||
B|IBN|20250923|15:24:10|S|1|31.350700||
B|IONQ|20250923|15:24:10|S|100|75.001200||
B|RDTL|20250923|15:24:10|S|15|63.460000||
B|SYM|20250923|15:24:10|S|100|54.650000||
B|AQMS|20250923|15:24:11|S|200|3.970000||
B|GGAL|20250923|15:24:11|S|29|31.670000||
B|PLTR|20250923|15:24:11|S|60|182.871000||
B|XLV|20250923|15:24:11|S|1|136.860000||
B|INOD|20250923|15:24:12|S|10|74.299200||
B|IRDM|20250923|15:24:12|S|2|17.680000||
B|JNJ|20250923|15:24:13|S|100|176.070000||
B|LIMN|20250923|15:24:13|S|300|1.540000||
B|QLGN|20250923|15:24:13|S|8|4.185000||
B|AIR|20250923|15:24:14|S|500|78.410000||
B|BCCC|20250923|15:24:14|S|3|24.587500||
B|IONQ|20250923|15:24:14|S|100|74.960000||
B|KO|20250923|15:24:14|S|1|66.669300||
B|PAR|20250923|15:24:14|S|20|42.000000||
B|VRT|20250923|15:24:14|S|10|142.380000||
B|CRWD|20250923|15:24:15|S|2|484.230000||
B|FIGR|20250923|15:24:15|S|35|39.230000||
B|GOOG|20250923|15:24:15|S|2|251.459000||
B|GOOGL|20250923|15:24:15|S|4|250.929000||
B|MS|20250923|15:24:15|S|9|160.465000||
B|OPEN|20250923|15:24:15|S|30|7.280000||
B|OPEN|20250923|15:24:15|S|600|7.275000||
B|SNAP|20250923|15:24:15|S|8000|8.480000||
B|YPF|20250923|15:24:15|S|232|27.468600||
B|ZTS|20250923|15:24:15|S|100|142.225000||
B|KYIV|20250923|15:24:16|S|100|11.700000||
B|PLTR|20250923|15:24:16|S|1|182.895000||
B|TMUS|20250923|15:24:16|S|11|240.116500||
B|VRTX|20250923|15:24:16|S|3|377.727400||
B|XLK|20250923|15:24:16|S|20|279.870700||
B|YPF|20250923|15:24:16|S|100|27.500000||
B|AQMS|20250923|15:24:17|S|100|3.970000||
B|ORCL|20250923|15:24:17|S|1|313.470000||
B|QUBT|20250923|15:24:17|S|200|21.835000||
B|TSM|20250923|15:24:17|S|1|282.820000||
B|UMC|20250923|15:24:17|S|20|7.375000||
B|ETHE|20250923|15:24:18|S|100|34.345000||
B|TSLA|20250923|15:24:18|S|125|427.680000||
B|IEMG|20250923|15:24:19|S|3|65.987500||
B|IREN|20250923|15:24:19|S|20|41.595000||
B|OPEN|20250923|15:24:19|S|270|7.275000||
B|TSLA|20250923|15:24:19|S|120|427.680000||
B|Z|20250923|15:24:19|S|100|79.665000||
B|Z|20250923|15:24:19|S|100|79.665000||
B|AMZU|20250923|15:24:20|S|3200|35.139900||
B|DUOL|20250923|15:24:20|S|1|300.060000||
B|HRMY|20250923|15:24:20|S|20|31.895000||
B|LYV|20250923|15:24:20|S|1|164.150000||
B|ORCL|20250923|15:24:20|S|174|313.470000||
B|ATUS|20250923|15:24:21|S|100|2.595000||
B|CRCL|20250923|15:24:21|S|4|132.000000||
B|SOUN|20250923|15:24:21|S|50|18.015000||
B|CRESY|20250923|15:24:22|S|7|9.410900||
B|FIGR|20250923|15:24:22|S|200|39.230000||
B|KMI|20250923|15:24:22|S|100|27.515000||
B|MA|20250923|15:24:22|S|10|570.526000||
B|PGY|20250923|15:24:22|S|400|37.948800||
B|STZ|20250923|15:24:22|S|5|131.800000||
B|XOM|20250923|15:24:22|S|100|114.305000||
B|ZTS|20250923|15:24:22|S|100|142.292800||
B|AQMS|20250923|15:24:23|S|100|3.970000||
B|RGTI|20250923|15:24:23|S|10|31.950000||
B|COIN|20250923|15:24:24|S|1|319.075100||
B|DJT|20250923|15:24:24|S|20|17.315000||
B|IWP|20250923|15:24:24|S|300|144.240000||
B|PFE|20250923|15:24:24|S|250|24.134200||
B|QURE|20250923|15:24:24|S|20|13.820000||
B|VG|20250923|15:24:24|S|100|14.575000||
B|ACHR|20250923|15:24:25|S|20|10.069300||
B|DOYU|20250923|15:24:25|S|200|7.530000||
B|DOYU|20250923|15:24:25|S|200|7.530000||
B|JD|20250923|15:24:25|S|1200|33.190000||
B|OWL|20250923|15:24:25|S|20|18.675000||
B|PLTR|20250923|15:24:25|S|100|182.845000||
B|HRB|20250923|15:24:26|S|29|49.815000||
B|PR|20250923|15:24:26|S|20|13.625000||
B|RZLV|20250923|15:24:26|S|20|7.135000||
B|BIDU|20250923|15:24:27|S|10|125.408600||
B|PLTU|20250923|15:24:27|S|5|102.680000||
B|EWZ|20250923|15:24:28|S|3|31.300000||
B|META|20250923|15:24:28|S|2|753.710000||
B|TSLA|20250923|15:24:28|S|6|427.587500||
B|ALLY|20250923|15:24:29|S|100|42.600700||
B|ATO|20250923|15:24:30|S|20|165.850000||
B|GIS|20250923|15:24:30|S|25|50.410000||
B|OKLO|20250923|15:24:30|S|93|142.360000||
B|SPXL|20250923|15:24:30|S|25|208.950000||
B|TW|20250923|15:24:30|S|7|111.080000||
B|ZM|20250923|15:24:30|S|29|82.120000||
B|DVN|20250923|15:24:31|S|100|34.525000||
B|NEE|20250923|15:24:31|S|20|72.385000||
B|YPF|20250923|15:24:31|S|2|27.528300||
B|APLD|20250923|15:24:32|S|1|24.080000||
B|JPM|20250923|15:24:32|S|1|311.757600||
B|PVH|20250923|15:24:32|S|100|88.286000||
B|JPM|20250923|15:24:33|S|1|311.757600||
B|PLTR|20250923|15:24:33|S|234|182.821200||
B|RDDT|20250923|15:24:33|S|5|238.300000||
B|VZ|20250923|15:24:33|S|10|43.315000||
B|AG|20250923|15:24:34|S|50|11.785000||
B|KTOS|20250923|15:24:34|S|12|83.400000||
B|OUST|20250923|15:24:34|S|25|33.320000||
B|TSLA|20250923|15:24:34|S|290|427.640000||
B|UUUU|20250923|15:24:34|S|100|16.545000||
B|BMA|20250923|15:24:35|S|2|48.060000||
B|OXY|20250923|15:24:35|S|200|46.430700||
B|Z|20250923|15:24:35|S|300|79.580400||
B|BOXL|20250923|15:24:36|E|30|2.850000||
B|RIOT|20250923|15:24:36|S|100|17.140700||
B|XLU|20250923|15:24:36|S|6|85.610000||
B|LULU|20250923|15:24:37|S|10|174.210000||
B|SHOP|20250923|15:24:37|S|10|149.710000||
B|TSLA|20250923|15:24:37|S|76|427.640000||
B|AMZN|20250923|15:24:38|S|15|220.342500||
B|IBM|20250923|15:24:38|S|1|271.652000||
B|SNGX|20250923|15:24:38|S|500|1.970000||
B|LGPS|20250923|15:24:39|S|423|1.050000||
B|ORCL|20250923|15:24:39|S|26|313.520000||
B|ATUS|20250923|15:24:40|S|400|2.600000||
B|PLTR|20250923|15:24:40|S|60|182.745000||
B|SMUP|20250923|15:24:41|S|290|14.310000||
B|SNGX|20250923|15:24:41|S|300|1.970000||
B|CTRA|20250923|15:24:42|S|100|23.595000||
B|GLD|20250923|15:24:42|S|9|345.450000||
B|UAL|20250923|15:24:42|S|1|104.321500||
B|UNH|20250923|15:24:42|S|10|347.840000||
B|WBD|20250923|15:24:42|S|100|19.705000||
B|ATCH|20250923|15:24:43|E|666|0.413900||
B|GGAL|20250923|15:24:43|S|50|31.720000||
B|HUN|20250923|15:24:43|S|20|9.470700||
B|HUT|20250923|15:24:43|S|1000|35.380000||
B|CTRA|20250923|15:24:44|S|100|23.590700||
B|CTW|20250923|15:24:44|S|200|2.450000||
B|CTW|20250923|15:24:44|S|200|2.450000||
B|INTC|20250923|15:24:44|S|200|29.435000||
B|NBIS|20250923|15:24:44|S|100|107.100000||
B|TQQQ|20250923|15:24:44|S|100|102.310700||
B|GLD|20250923|15:24:45|S|200|345.445000||
B|QS|20250923|15:24:45|S|50|13.779300||
B|RDW|20250923|15:24:45|S|35|9.160000||
B|BA|20250923|15:24:46|S|30|217.250000||
B|GLOB|20250923|15:24:46|S|170|56.729000||
B|BA|20250923|15:24:47|S|60|217.250000||
B|CRM|20250923|15:24:47|S|24|244.810000||
B|PLTR|20250923|15:24:47|S|80|182.765000||
B|TSM|20250923|15:24:47|S|100|282.840000||
B|ZTS|20250923|15:24:47|S|13|142.258900||
B|IXHL|20250923|15:24:48|S|200|0.568000||
B|TTD|20250923|15:24:48|S|20|46.583500||
B|YPF|20250923|15:24:48|S|253|27.528600||
B|CRCL|20250923|15:24:49|S|1|132.055000||
B|MO|20250923|15:24:49|S|2|64.775000||
B|SIVR|20250923|15:24:49|S|1|41.775000||
B|SQQQ|20250923|15:24:49|S|100|15.650000||
B|TGT|20250923|15:24:49|S|1|87.425000||
B|DAVA|20250923|15:24:50|S|50|9.135000||
B|LEGR|20250923|15:24:50|S|7|56.190000||
B|UPST|20250923|15:24:50|S|10|62.688300||
B|YPF|20250923|15:24:50|S|5|27.528600||
B|AMZN|20250923|15:24:51|S|10|220.299000||
B|CCL|20250923|15:24:51|S|100|30.712500||
B|FIGR|20250923|15:24:51|S|61|39.230000||
B|XLE|20250923|15:24:51|S|16|89.355000||
B|DOC|20250923|15:24:52|S|3|18.840700||
B|LIMN|20250923|15:24:52|S|700|1.550000||
B|MA|20250923|15:24:53|S|6|570.440000||
B|XOM|20250923|15:24:53|S|100|114.285000||
B|BABA|20250923|15:24:54|S|200|163.399900||
B|PPG|20250923|15:24:54|S|5|105.970000||
B|WFC|20250923|15:24:54|S|10|84.170000||
B|ZM|20250923|15:24:54|S|10|82.100000||
B|FIGR|20250923|15:24:55|S|34|39.230000||
B|NOW|20250923|15:24:55|S|3|927.720000||
B|ALGN|20250923|15:24:56|S|1|129.580000||
B|CRSP|20250923|15:24:56|S|16|60.845000||
B|TSLA|20250923|15:24:56|S|175|427.950000||
B|AMC|20250923|15:24:57|S|200|2.945000||
B|BALT|20250923|15:24:57|S|1831|32.775000||
B|DHI|20250923|15:24:57|S|10|165.068000||
B|DVLT|20250923|15:24:57|S|300|0.696600||
B|TMC|20250923|15:24:57|S|14|6.385000||
B|TMC|20250923|15:24:57|S|100|6.385000||
B|GOOGL|20250923|15:24:58|S|20|250.969100||
B|HDB|20250923|15:24:58|S|7|34.650700||
B|RGTI|20250923|15:24:58|S|20|31.915000||
B|IONQ|20250923|15:24:59|S|16|74.960000||
B|OKLO|20250923|15:24:59|S|1|141.970000||
B|PLTU|20250923|15:24:59|S|50|102.458900||
B|SHLS|20250923|15:24:59|S|100|7.225000||
B|BMA|20250923|15:25:00|S|4|48.030000||
B|BMA|20250923|15:25:00|S|70|48.050000||
B|CXT|20250923|15:25:00|S|20|65.210000||
B|HSBC|20250923|15:25:00|S|100|70.170700||
B|ORCL|20250923|15:25:00|S|10|313.780000||
B|HON|20250923|15:25:01|S|5|209.318000||
B|MGY|20250923|15:25:01|S|100|24.435000||
B|ORCL|20250923|15:25:01|S|100|313.780000||
B|COIN|20250923|15:25:02|S|80|319.400000||
B|GDX|20250923|15:25:02|S|5|74.023500||
B|PLTR|20250923|15:25:02|S|10|182.650000||
B|FIGR|20250923|15:25:03|S|65|39.230000||
B|NOW|20250923|15:25:03|S|3|927.665000||
B|NUAI|20250923|15:25:03|S|700|0.812500||
B|SHAK|20250923|15:25:03|S|500|98.380000||
B|USFR|20250923|15:25:03|S|30|50.389900||
B|FIGR|20250923|15:25:04|S|67|39.230000||
B|GDX|20250923|15:25:04|S|150|74.035000||
B|HOOG|20250923|15:25:04|S|75|90.960000||
B|SPY|20250923|15:25:04|S|2|662.465000||
B|CLSK|20250923|15:25:05|S|2|13.870000||
B|CONL|20250923|15:25:05|S|100|33.920000||
B|GDXD|20250923|15:25:05|S|3000|0.971050||
B|JD|20250923|15:25:05|S|25|33.169300||
B|NRSN|20250923|15:25:05|S|100|1.265000||
B|NVDA|20250923|15:25:05|S|2|178.390000||
B|OKLO|20250923|15:25:05|S|25|141.860000||
B|SOUN|20250923|15:25:05|S|120|17.995000||
B|UPST|20250923|15:25:05|S|200|62.650000||
B|Z|20250923|15:25:05|S|6|79.582200||
B|Z|20250923|15:25:05|S|17|79.582200||
B|Z|20250923|15:25:05|S|19|79.582200||
B|Z|20250923|15:25:05|S|22|79.582200||
B|BITO|20250923|15:25:06|S|2|19.240000||
B|KO|20250923|15:25:06|S|100|66.650700||
B|YMAX|20250923|15:25:06|S|15|12.853500||
B|ALAB|20250923|15:25:07|S|20|228.955300||
B|ENB|20250923|15:25:07|S|100|49.595000||
B|MUR|20250923|15:25:07|S|100|28.130000||
B|ONDS|20250923|15:25:07|S|25|8.025000||
B|QUBT|20250923|15:25:07|S|1|21.890000||
B|ZTS|20250923|15:25:07|S|100|142.280000||
B|ZTS|20250923|15:25:07|S|100|142.280000||
B|ZTS|20250923|15:25:07|S|100|142.280000||
B|AGI|20250923|15:25:08|S|3|34.015000||
B|FIGR|20250923|15:25:08|S|45|39.230000||
B|FXI|20250923|15:25:08|S|2|40.140000||
B|IONQ|20250923|15:25:08|S|1|74.965000||
B|RGTI|20250923|15:25:08|S|500|31.895000||
B|SLB|20250923|15:25:08|S|20|34.595000||
B|TSLL|20250923|15:25:08|S|60|19.685000||
B|BTU|20250923|15:25:09|S|2000|23.660000||
B|CIFR|20250923|15:25:09|S|2|14.110000||
B|GOOG|20250923|15:25:09|S|65|251.410000||
B|PLTR|20250923|15:25:09|S|20|182.521200||
B|Z|20250923|15:25:09|S|1100|79.582400||
B|RGTI|20250923|15:25:10|S|500|31.925000||
B|ZTS|20250923|15:25:10|S|11|142.283500||
B|AVAV|20250923|15:25:11|S|100|297.400000||
B|OKLO|20250923|15:25:11|S|10|141.838100||
B|TSLA|20250923|15:25:11|S|30|427.700000||
B|CTW|20250923|15:25:12|S|500|2.440000||
B|PLTR|20250923|15:25:12|S|10|182.465000||
B|JOBY|20250923|15:25:13|S|580|16.902400||
B|OPEN|20250923|15:25:13|S|100|7.255000||
B|VERI|20250923|15:25:13|S|250|5.945000||
B|PLTU|20250923|15:25:14|S|5|102.300000||
B|VOO|20250923|15:25:14|S|5|610.729100||
B|IONQ|20250923|15:25:15|S|20|75.001200||
B|IREN|20250923|15:25:15|S|100|41.490000||
B|Z|20250923|15:25:15|S|400|79.649600||
B|IONQ|20250923|15:25:16|S|15|75.010000||
B|SSKN|20250923|15:25:16|S|300|2.530000||
B|SSKN|20250923|15:25:16|S|1000|2.530000||
B|VOO|20250923|15:25:16|S|1|610.719300||
B|FIGR|20250923|15:25:17|S|87|39.230000||
B|NVDA|20250923|15:25:17|S|2|178.357900||
B|ZS|20250923|15:25:17|S|100|289.985500||
B|ZTS|20250923|15:25:17|S|4|142.284200||
B|SOUN|20250923|15:25:18|S|100|17.979300||
B|TSLA|20250923|15:25:18|S|100|427.750000||
B|CCOI|20250923|15:25:19|S|200|40.200000||
B|ETOR|20250923|15:25:19|S|18|44.270000||
B|ORCL|20250923|15:25:19|S|100|313.180000||
B|ZTS|20250923|15:25:19|S|3|142.180000||
B|EQX|20250923|15:25:20|S|10|10.740000||
B|PAR|20250923|15:25:20|S|9|42.010000||
B|UWMC|20250923|15:25:20|S|1628|6.406500||
B|VZ|20250923|15:25:20|S|100|43.315000||
B|AQMS|20250923|15:25:21|S|100|3.970000||
B|CCL|20250923|15:25:21|S|250|30.715000||
B|LVLU|20250923|15:25:21|S|100|5.010000||
B|META|20250923|15:25:21|S|5|753.490000||
B|MRVI|20250923|15:25:21|S|228|2.773500||
B|TSM|20250923|15:25:21|S|80|282.740000||
B|VZ|20250923|15:25:21|S|100|43.315000||
B|ZM|20250923|15:25:21|S|1|82.110000||
B|CCL|20250923|15:25:22|S|250|30.715000||
B|SLV|20250923|15:25:22|S|125|39.815000||
B|APLS|20250923|15:25:23|S|100|23.240000||
B|CF|20250923|15:25:23|S|1|87.024500||
B|GEV|20250923|15:25:23|S|7|629.985000||
B|PPTA|20250923|15:25:23|S|200|18.830000||
B|QUBT|20250923|15:25:23|S|700|21.865000||
B|SCHW|20250923|15:25:23|S|100|93.728100||
B|BIPC|20250923|15:25:24|S|10|40.660000||
B|OKTA|20250923|15:25:24|S|200|92.090000||
B|RBRK|20250923|15:25:24|S|122|81.927500||
B|ZTS|20250923|15:25:24|S|100|142.170000||
B|ESLT|20250923|15:25:25|S|1|496.850000||
B|IBIT|20250923|15:25:25|S|100|63.490000||
B|PLTR|20250923|15:25:25|S|50|182.480000||
B|AAOI|20250923|15:25:26|S|900|27.955000||
B|STWD|20250923|15:25:26|S|7|20.063500||
B|BBAI|20250923|15:25:27|S|900|8.080000||
B|BBAI|20250923|15:25:27|S|1377|8.070000||
B|GCI|20250923|15:25:27|S|168|4.313500||
B|NKE|20250923|15:25:27|S|600|70.945000||
B|OKLO|20250923|15:25:27|S|40|141.820000||
B|PSLV|20250923|15:25:27|S|1100|14.690000||
B|RIOT|20250923|15:25:27|S|1|17.100000||
B|SNAP|20250923|15:25:27|S|280|8.490000||
B|TSLA|20250923|15:25:27|S|40|427.636400||
B|TSM|20250923|15:25:27|S|15|282.695000||
B|CCL|20250923|15:25:28|S|250|30.715000||
B|ENVX|20250923|15:25:28|S|20|10.435000||
B|PDYN|20250923|15:25:28|S|300|9.480000||
B|TECL|20250923|15:25:28|S|10|121.762400||
B|UPRO|20250923|15:25:28|S|118|110.129300||
B|TNC|20250923|15:25:29|S|100|81.690000||
B|WBD|20250923|15:25:29|S|77|19.740000||
B|ZM|20250923|15:25:29|S|100|82.090000||
B|EDU|20250923|15:25:30|S|200|50.845000||
B|INOD|20250923|15:25:30|S|72|74.190000||
B|USAR|20250923|15:25:30|S|50|18.041200||
B|WW|20250923|15:25:30|S|20|28.370000||
B|AYTU|20250923|15:25:31|S|100|2.550000||
B|MGK|20250923|15:25:31|S|60|400.600000||
B|PLTR|20250923|15:25:32|S|20|182.421400||
B|PYPL|20250923|15:25:32|S|20|67.200000||
B|UUUU|20250923|15:25:32|S|54|16.525000||
B|Z|20250923|15:25:32|S|1|79.665000||
B|ZS|20250923|15:25:32|S|4|289.755900||
B|NCLH|20250923|15:25:33|S|400|25.490000||
B|TECL|20250923|15:25:33|S|1|121.788800||
B|ZM|20250923|15:25:33|S|32|82.080000||
B|ARCX|20250923|15:25:34|S|100|16.120000||
B|FIGR|20250923|15:25:34|S|26|39.300000||
B|FIGR|20250923|15:25:34|S|74|39.300000||
B|PGY|20250923|15:25:34|S|100|37.898600||
B|C|20250923|15:25:35|S|100|102.691000||
B|CLS|20250923|15:25:35|S|17|256.180000||
B|CMG|20250923|15:25:35|S|335|39.749300||
B|LMT|20250923|15:25:35|S|100|484.910000||
B|PAVE|20250923|15:25:35|S|8|46.903500||
B|TSLA|20250923|15:25:35|S|50|427.840000||
B|ASGN|20250923|15:25:36|S|20|48.590000||
B|DVLT|20250923|15:25:36|S|2000|0.690000||
B|ORCL|20250923|15:25:36|S|10|313.315000||
B|RDW|20250923|15:25:36|S|100|9.160000||
B|MSTR|20250923|15:25:37|S|17|329.450000||
B|VTI|20250923|15:25:37|S|1|327.790000||
B|IOBT|20250923|15:25:38|S|100|1.535000||
B|NEE|20250923|15:25:38|S|37|72.470000||
B|RUN|20250923|15:25:38|S|100|16.795000||
B|CCL|20250923|15:25:39|S|250|30.719300||
B|CFLT|20250923|15:25:39|S|200|19.865000||
B|PSTV|20250923|15:25:39|S|100|0.410900||
B|WOLF|20250923|15:25:39|S|1200|2.015000||
B|WOLF|20250923|15:25:39|S|1700|2.020000||
B|WOLF|20250923|15:25:39|S|8700|2.015000||
B|Z|20250923|15:25:39|S|100|79.665000||
B|ZTS|20250923|15:25:39|S|11|142.283600||
B|PLTR|20250923|15:25:40|S|60|182.568600||
B|SUPV|20250923|15:25:40|S|50|6.135000||
B|BIDU|20250923|15:25:41|S|20|125.250000||
B|INSM|20250923|15:25:41|S|17|145.970000||
B|JD|20250923|15:25:41|S|100|33.159300||
B|JOBY|20250923|15:25:41|S|100|16.895000||
B|NFLX|20250923|15:25:41|S|2|1215.400000||
B|PLTR|20250923|15:25:41|S|100|182.570000||
B|ZTS|20250923|15:25:41|S|8|142.283600||
B|AMSC|20250923|15:25:42|S|1|61.217600||
B|BMNR|20250923|15:25:42|S|300|54.640000||
B|COYY|20250923|15:25:42|S|10|18.290000||
B|CPRX|20250923|15:25:42|S|17|19.829300||
B|WW|20250923|15:25:42|S|13|28.365000||
B|WW|20250923|15:25:42|S|20|28.270000||
B|CLSK|20250923|15:25:43|S|3|13.865000||
B|GOOG|20250923|15:25:43|S|1|251.519000||
B|IPG|20250923|15:25:43|S|50|26.045000||
B|PLTR|20250923|15:25:43|S|100|182.530000||
B|RDTL|20250923|15:25:43|S|7|63.710000||
B|TSLA|20250923|15:25:43|S|100|427.850000||
B|AMSC|20250923|15:25:44|S|30|61.217600||
B|CVX|20250923|15:25:44|S|100|157.770000||
B|CVX|20250923|15:25:44|S|100|157.790000||
B|CVX|20250923|15:25:44|S|100|157.800000||
B|CVX|20250923|15:25:44|S|100|157.830000||
B|CVX|20250923|15:25:44|S|1900|157.730000||
B|LLY|20250923|15:25:44|S|5|744.960000||
B|RSP|20250923|15:25:44|S|100|188.515000||
B|ZTS|20250923|15:25:44|S|1|142.283600||
B|ZTS|20250923|15:25:44|S|9|142.283600||
B|BP|20250923|15:25:45|S|100|34.805000||
B|CVX|20250923|15:25:45|S|100|157.740000||
B|CVX|20250923|15:25:45|S|200|157.610000||
B|CVX|20250923|15:25:45|S|2000|157.620000||
B|TQQQ|20250923|15:25:45|S|4|102.295000||
B|Z|20250923|15:25:45|S|19|79.665000||
B|ZTS|20250923|15:25:45|S|100|142.130000||
B|ZTS|20250923|15:25:45|S|100|142.130000||
B|ZTS|20250923|15:25:45|S|100|142.140000||
B|AYTU|20250923|15:25:46|S|200|2.550000||
B|CVX|20250923|15:25:46|S|455|157.652800||
B|CVX|20250923|15:25:46|S|945|157.610000||
B|OFS|20250923|15:25:46|S|800|8.200000||
B|XOM|20250923|15:25:46|S|100|114.310000||
B|ACHV|20250923|15:25:47|S|100|3.100000||
B|ARM|20250923|15:25:47|S|100|140.560000||
B|ARM|20250923|15:25:47|S|136|140.630000||
B|CMG|20250923|15:25:47|S|1|39.753500||
B|HPQ|20250923|15:25:47|S|100|28.470700||
B|NFLX|20250923|15:25:47|S|1|1215.677000||
B|RXRX|20250923|15:25:47|S|45|4.830000||
B|Z|20250923|15:25:47|S|20|79.639100||
B|ALAB|20250923|15:25:48|S|3|228.721000||
B|EWZ|20250923|15:25:48|S|479|31.310700||
B|TSM|20250923|15:25:48|S|100|282.440000||
B|UPRO|20250923|15:25:48|S|360|110.135000||
B|AMZN|20250923|15:25:49|S|20|220.199000||
B|BP|20250923|15:25:49|S|100|34.790700||
B|CNQ|20250923|15:25:49|S|100|32.250700||
B|CRGY|20250923|15:25:49|S|14|9.095000||
B|CVE|20250923|15:25:49|S|27|17.300700||
B|CVE|20250923|15:25:49|S|100|17.295000||
B|CVE|20250923|15:25:49|S|200|17.335000||
B|EC|20250923|15:25:49|S|70|9.390700||
B|EWZ|20250923|15:25:49|S|280|31.302900||
B|HMC|20250923|15:25:49|S|100|33.885000||
B|IPG|20250923|15:25:49|S|14|26.030700||
B|LUNR|20250923|15:25:49|S|30|10.470000||
B|OXY|20250923|15:25:49|S|100|46.350700||
B|OXY|20250923|15:25:49|S|100|46.360700||
B|PBR|20250923|15:25:49|S|28|13.209300||
B|PBR|20250923|15:25:49|S|56|13.215000||
B|WTTR|20250923|15:25:49|S|100|10.550000||
B|ZM|20250923|15:25:49|S|23|82.070000||
B|AR|20250923|15:25:50|S|35|33.530700||
B|CNQ|20250923|15:25:50|S|100|32.275000||
B|INTC|20250923|15:25:50|S|600|29.428100||
B|LOW|20250923|15:25:50|S|3|259.470000||
B|OXY|20250923|15:25:50|S|14|46.355000||
B|OXY|20250923|15:25:50|S|100|46.380700||
B|SEZL|20250923|15:25:50|S|30|86.560000||
B|ALB|20250923|15:25:51|S|47|79.782900||
B|CRDO|20250923|15:25:51|S|3|160.993200||
B|CVX|20250923|15:25:51|S|61|157.150000||
B|DVN|20250923|15:25:51|S|100|34.430700||
B|EEFT|20250923|15:25:51|S|25|87.540000||
B|FIGR|20250923|15:25:51|S|39|39.305000||
B|JHX|20250923|15:25:51|S|2|19.315000||
B|MARA|20250923|15:25:51|S|10|17.809300||
B|PPL|20250923|15:25:51|S|1|36.136500||
B|PRF|20250923|15:25:51|S|100|45.035000||
B|SLV|20250923|15:25:51|S|100|39.820000||
B|WMB|20250923|15:25:51|S|19|61.443500||
B|CTW|20250923|15:25:52|S|200|2.440000||
B|FLY|20250923|15:25:52|E|5|41.949500||
B|PRMB|20250923|15:25:52|S|85|22.230000||
B|RGTX|20250923|15:25:52|S|5|171.350000||
B|SHEL|20250923|15:25:52|S|50|71.400000||
B|CIFR|20250923|15:25:53|S|100|14.085000||
B|FLY|20250923|15:25:53|S|99|41.950000||
B|ORCL|20250923|15:25:53|S|28|313.184100||
B|PLTR|20250923|15:25:53|S|50|182.511500||
B|BP|20250923|15:25:54|S|66|34.740700||
B|OKLO|20250923|15:25:54|S|5|141.882000||
B|QURE|20250923|15:25:54|S|16|13.820000||
B|ZTO|20250923|15:25:54|S|10|18.520000||
B|ZTO|20250923|15:25:54|S|100|18.520000||
B|KDP|20250923|15:25:55|S|100|26.560700||
B|MSTU|20250923|15:25:55|S|800|4.950000||
B|OXY|20250923|15:25:55|S|100|46.360700||
B|PBR|20250923|15:25:55|S|200|13.209300||
B|SOUN|20250923|15:25:55|S|300|18.019300||
B|SOFI|20250923|15:25:56|S|300|29.315000||
B|SPY|20250923|15:25:56|S|96|662.410000||
B|EH|20250923|15:25:57|S|26|17.370000||
B|FIGR|20250923|15:25:57|S|56|39.305000||
B|GEV|20250923|15:25:57|S|3|630.540000||
B|NVDA|20250923|15:25:57|S|4|178.345000||
B|PLTR|20250923|15:25:57|S|11|182.495000||
B|Z|20250923|15:25:57|S|100|79.610000||
B|CRWD|20250923|15:25:58|S|6|484.210000||
B|PAGS|20250923|15:25:58|S|25|10.249900||
B|TSLA|20250923|15:25:58|S|100|427.880000||
B|CSCO|20250923|15:25:59|S|1|67.470700||
B|EWZ|20250923|15:25:59|S|100|31.310000||
B|EWZ|20250923|15:25:59|S|480|31.310700||
B|EWZ|20250923|15:26:00|S|100|31.310000||
B|TALO|20250923|15:26:00|S|100|9.640700||
B|Z|20250923|15:26:00|S|13|79.585200||
B|ZTS|20250923|15:26:00|S|100|142.160000||
B|AMC|20250923|15:26:01|S|100|2.945000||
B|AMZN|20250923|15:26:01|S|400|220.289300||
B|KMI|20250923|15:26:01|S|100|27.525000||
B|RIOT|20250923|15:26:01|S|200|17.115000||
B|GLD|20250923|15:26:02|S|7|345.825000||
B|GLOB|20250923|15:26:03|S|3|56.910000||
B|GOOG|20250923|15:26:03|S|125|251.445000||
B|WTTR|20250923|15:26:03|S|100|10.610000||
B|LPSN|20250923|15:26:04|S|75|0.663800||
B|SLV|20250923|15:26:04|S|23|39.825000||
B|AIG|20250923|15:26:05|S|100|76.585000||
B|AVAV|20250923|15:26:05|S|98|297.160000||
B|IQST|20250923|15:26:05|S|200|6.080000||
B|QBTS|20250923|15:26:05|S|100|27.865000||
B|QS|20250923|15:26:05|S|5000|13.778100||
B|FIGR|20250923|15:26:06|S|25|39.290000||
B|FIGR|20250923|15:26:06|S|78|39.290000||
B|PYPL|20250923|15:26:06|S|200|67.189100||
B|ZM|20250923|15:26:06|S|26|82.070000||
B|CALM|20250923|15:26:07|S|16|97.230000||
B|CCL|20250923|15:26:07|S|100|30.715000||
B|JD|20250923|15:26:07|S|10|33.150700||
B|PFE|20250923|15:26:07|S|3|24.109300||
B|AAL|20250923|15:26:08|S|100|12.277500||
B|ASTS|20250923|15:26:08|S|2|54.495000||
B|GLDM|20250923|15:26:08|S|26|74.394900||
B|IBG|20250923|15:26:08|S|400|0.721300||
B|TGT|20250923|15:26:08|S|100|87.445000||
B|DDOG|20250923|15:26:10|S|350|137.030000||
B|NUE|20250923|15:26:11|S|1|135.170000||
B|PLTR|20250923|15:26:11|S|5|182.370000||
B|TREX|20250923|15:26:11|S|100|51.910000||
B|FIGR|20250923|15:26:12|S|62|39.290000||
B|GRAB|20250923|15:26:12|S|10|6.305000||
B|NB|20250923|15:26:12|S|8|6.215000||
B|OWL|20250923|15:26:12|S|100|18.660700||
B|RDDT|20250923|15:26:12|S|75|238.844800||
B|COIN|20250923|15:26:13|S|20|319.610000||
B|CONL|20250923|15:26:13|S|227|33.960000||
B|GAP|20250923|15:26:13|S|100|22.859300||
B|AMPX|20250923|15:26:14|S|100|11.915000||
B|HIMS|20250923|15:26:14|S|70|56.260000||
B|EXK|20250923|15:26:15|S|100|7.725000||
B|SPLG|20250923|15:26:15|S|1|78.153500||
B|ASPI|20250923|15:26:16|S|20|11.350000||
B|INKT|20250923|15:26:16|S|5|15.220000||
B|NVD|20250923|15:26:16|S|50|9.540000||
B|BBAI|20250923|15:26:17|S|1000|8.105000||
B|FIGR|20250923|15:26:17|S|46|39.280000||
B|OBLG|20250923|15:26:17|S|100|2.990000||
B|SMCI|20250923|15:26:17|S|400|46.655000||
B|SPOT|20250923|15:26:17|S|2|718.980000||
B|STZ|20250923|15:26:17|S|20|131.800000||
B|BROS|20250923|15:26:18|S|20|55.817800||
B|OPEN|20250923|15:26:18|S|100|7.225000||
B|PRME|20250923|15:26:18|S|2|5.320000||
B|RBLX|20250923|15:26:18|S|100|133.414400||
B|BA|20250923|15:26:19|S|1|217.235000||
B|EDV|20250923|15:26:19|S|300|68.210000||
B|GPUS|20250923|15:26:19|S|100|0.393400||
B|IXHL|20250923|15:26:19|S|100|0.589700||
B|TTMI|20250923|15:26:19|S|50|56.650000||
B|WULF|20250923|15:26:19|S|100|11.125000||
B|FROG|20250923|15:26:20|S|20|50.150000||
B|MU|20250923|15:26:20|S|6|166.609100||
B|NUVL|20250923|15:26:20|S|100|80.690000||
B|CONL|20250923|15:26:21|S|100|33.940000||
B|CONL|20250923|15:26:21|S|100|33.950000||
B|ECX|20250923|15:26:21|S|100|2.100000||
B|GIS|20250923|15:26:21|S|54|50.390000||
B|KO|20250923|15:26:21|S|5|66.635000||
B|PLTR|20250923|15:26:21|S|25|182.348300||
B|VGT|20250923|15:26:21|S|1|744.690000||
B|AFRM|20250923|15:26:22|S|20|84.625000||
B|CGUS|20250923|15:26:22|S|4|39.415000||
B|FDIG|20250923|15:26:22|S|1|47.959000||
B|LULU|20250923|15:26:22|S|2|174.080000||
B|XLP|20250923|15:26:22|S|70|78.280000||
B|AAL|20250923|15:26:23|S|500|12.277500||
B|CE|20250923|15:26:23|S|1|42.690000||
B|ESTA|20250923|15:26:23|S|200|42.800000||
B|FIGR|20250923|15:26:23|S|30|39.270000||
B|RGTI|20250923|15:26:23|S|100|31.915000||
B|SHOP|20250923|15:26:23|S|3|149.640000||
B|AMZN|20250923|15:26:24|S|1|220.279300||
B|ERY|20250923|15:26:24|S|1|20.208700||
B|JBDI|20250923|15:26:24|S|700|1.800000||
B|MCK|20250923|15:26:24|S|6|746.120000||
B|NVDA|20250923|15:26:24|S|100|178.323500||
B|QS|20250923|15:26:24|S|1900|13.745000||
B|ZS|20250923|15:26:24|S|100|289.739200||
B|AMZN|20250923|15:26:25|S|2|220.298800||
B|ARKX|20250923|15:26:25|S|900|28.330000||
B|BBAI|20250923|15:26:25|S|94|8.109300||
B|BWXT|20250923|15:26:25|S|16|178.440000||
B|IBG|20250923|15:26:25|S|400|0.725200||
B|SNAP|20250923|15:26:25|S|3000|8.485000||
B|BZFD|20250923|15:26:26|S|7200|1.750000||
B|MARA|20250923|15:26:26|S|56|17.815000||
B|AMZN|20250923|15:26:27|S|5|220.288800||
B|BBAI|20250923|15:26:27|S|400|8.125000||
B|IBG|20250923|15:26:27|S|100|0.724900||
B|MGRX|20250923|15:26:27|E|100|2.270000||
B|NIO|20250923|15:26:27|S|100|6.985000||
B|SLV|20250923|15:26:27|S|251|39.829700||
B|AGI|20250923|15:26:28|S|500|34.005000||
B|CCL|20250923|15:26:28|S|250|30.709300||
B|CNC|20250923|15:26:28|S|100|32.919300||
B|FLNC|20250923|15:26:28|S|100|10.319300||
B|FRO|20250923|15:26:28|S|20|24.009300||
B|GLDM|20250923|15:26:28|S|30|74.419900||
B|PLTR|20250923|15:26:28|S|100|182.395000||
B|SABR|20250923|15:26:28|S|100|1.855000||
B|SBIT|20250923|15:26:28|S|250|30.740000||
B|UAMY|20250923|15:26:28|S|500|7.400000||
B|MMM|20250923|15:26:29|S|3|156.188300||
B|SEZL|20250923|15:26:29|S|9|86.600000||
B|TSLL|20250923|15:26:29|S|50|19.715000||
B|Z|20250923|15:26:29|S|100|79.620000||
B|DB|20250923|15:26:30|S|34|36.220700||
B|DNN|20250923|15:26:30|S|1|2.845000||
B|QUBT|20250923|15:26:30|S|100|21.840000||
B|USAR|20250923|15:26:30|S|965|18.080000||
B|ZTS|20250923|15:26:30|S|16|142.277100||
B|AAL|20250923|15:26:31|S|400|12.277500||
B|ARKK|20250923|15:26:31|S|2|83.385000||
B|BIDU|20250923|15:26:31|S|5|125.237800||
B|GILD|20250923|15:26:31|S|98|114.965000||
B|NVO|20250923|15:26:31|S|1|59.550000||
B|ORCL|20250923|15:26:31|S|100|313.207700||
B|PAAS|20250923|15:26:31|S|55|37.795000||
B|TSLA|20250923|15:26:31|S|100|428.290000||
B|AMZN|20250923|15:26:32|S|30|220.289300||
B|ARR|20250923|15:26:32|S|100|14.235000||
B|EWJ|20250923|15:26:32|S|3|81.085000||
B|FIGR|20250923|15:26:32|S|44|39.320000||
B|IBG|20250923|15:26:32|S|100|0.724600||
B|IBIT|20250923|15:26:32|S|21|63.490000||
B|QUBT|20250923|15:26:32|S|100|21.840000||
B|SNOW|20250923|15:26:32|S|10|224.380000||
B|UEC|20250923|15:26:32|S|100|13.649300||
B|ZS|20250923|15:26:32|S|4|289.944500||
B|AMZN|20250923|15:26:33|S|1|220.288700||
B|APP|20250923|15:26:33|S|50|654.830000||
B|USAR|20250923|15:26:33|S|428|18.099300||
B|CCL|20250923|15:26:34|S|100|30.705000||
B|IBIT|20250923|15:26:34|S|10|63.495000||
B|IONQ|20250923|15:26:34|S|200|75.210000||
B|JOBY|20250923|15:26:34|S|80|16.875000||
B|NIO|20250923|15:26:34|S|86|6.985000||
B|OKLO|20250923|15:26:34|S|100|141.710000||
B|AMD|20250923|15:26:35|S|4|160.291000||
B|LYFT|20250923|15:26:35|S|20|22.169300||
B|UPST|20250923|15:26:35|S|1|62.698000||
B|PHYS|20250923|15:26:36|S|1800|28.929500||
B|PLTR|20250923|15:26:36|S|50|182.568800||
B|TSLA|20250923|15:26:36|S|25|428.257100||
B|BMNR|20250923|15:26:37|S|11|54.535000||
B|KTOS|20250923|15:26:37|S|58|83.280000||
B|LIT|20250923|15:26:37|S|200|53.160000||
B|PLTR|20250923|15:26:37|S|500|182.628600||
B|GLD|20250923|15:26:38|S|5|345.965000||
B|PLTR|20250923|15:26:38|S|121|182.618800||
B|SOXL|20250923|15:26:38|S|120|34.095000||
B|ZTS|20250923|15:26:38|S|400|142.215000||
B|AMDL|20250923|15:26:39|S|3400|10.160100||
B|JD|20250923|15:26:39|S|39|33.150700||
B|ORCL|20250923|15:26:39|S|100|313.170000||
B|VALE|20250923|15:26:39|S|100|10.935000||
B|AAL|20250923|15:26:40|S|300|12.277500||
B|GOOG|20250923|15:26:40|S|20|251.549000||
B|GOOG|20250923|15:26:40|S|40|251.549000||
B|KTOS|20250923|15:26:40|S|1|83.300000||
B|MU|20250923|15:26:40|S|30|166.668500||
B|NIO|20250923|15:26:40|S|300|6.985000||
B|XP|20250923|15:26:40|S|509|19.507400||
B|KYIV|20250923|15:26:41|S|20|11.940000||
B|PFE|20250923|15:26:41|S|10|24.100000||
B|SPXL|20250923|15:26:41|S|10|208.898800||
B|WLDS|20250923|15:26:41|E|50|5.799500||
B|B|20250923|15:26:42|S|1|34.465000||
B|HIMS|20250923|15:26:42|S|288|56.320000||
B|HIMS|20250923|15:26:42|S|497|56.319300||
B|HIMS|20250923|15:26:42|S|500|56.320000||
B|PLTM|20250923|15:26:42|S|1|14.235000||
B|SYLD|20250923|15:26:42|S|1|68.570000||
B|VNET|20250923|15:26:42|S|21|9.225000||
B|YLDE|20250923|15:26:42|S|1|54.180000||
B|DFLV|20250923|15:26:43|S|687|32.684900||
B|ARM|20250923|15:26:44|S|25|140.680000||
B|ARM|20250923|15:26:44|S|175|140.660000||
B|IONQ|20250923|15:26:44|S|10|75.161000||
B|JEPI|20250923|15:26:44|S|176|56.795000||
B|NVDA|20250923|15:26:44|S|1|178.345000||
B|TSLA|20250923|15:26:44|S|38|428.190000||
B|ONDS|20250923|15:26:45|S|500|7.980000||
B|SOUN|20250923|15:26:45|S|100|18.015000||
B|V|20250923|15:26:45|S|4|338.020000||
B|ZM|20250923|15:26:45|S|29|82.019300||
B|BITO|20250923|15:26:46|S|5|19.235000||
B|CVX|20250923|15:26:46|S|100|157.800000||
B|OKLO|20250923|15:26:46|S|100|141.590000||
B|COMP|20250923|15:26:47|S|100|7.915000||
B|GNRC|20250923|15:26:47|S|1|168.980000||
B|TZA|20250923|15:26:47|S|40|8.019300||
B|WDC|20250923|15:26:47|S|6|110.493500||
B|AAL|20250923|15:26:48|S|37|12.275000||
B|LMT|20250923|15:26:49|S|5|484.700000||
B|ORCL|20250923|15:26:49|S|15|313.217500||
B|ORCL|20250923|15:26:51|S|1|313.190000||
B|RDDT|20250923|15:26:51|S|2|238.560000||
B|TSLA|20250923|15:26:51|S|75|428.030000||
B|ETHD|20250923|15:26:52|S|178|3.735000||
B|EWZ|20250923|15:26:52|S|105|31.315000||
B|FIGR|20250923|15:26:52|S|28|39.315000||
B|VRT|20250923|15:26:52|S|100|142.262500||
B|SGOV|20250923|15:26:53|S|100|100.635000||
B|DOC|20250923|15:26:54|S|83|18.845000||
B|MU|20250923|15:26:54|S|20|166.629100||
B|TLT|20250923|15:26:54|S|400|89.240000||
B|Z|20250923|15:26:54|S|8|79.580000||
B|Z|20250923|15:26:54|S|92|79.560000||
B|Z|20250923|15:26:54|S|100|79.580000||
B|CTVA|20250923|15:26:55|S|7|69.845000||
B|IONQ|20250923|15:26:55|S|27|75.138600||
B|KLAC|20250923|15:26:55|S|6|1070.670000||
B|LYG|20250923|15:26:55|S|2|4.450000||
B|OWL|20250923|15:26:55|S|100|18.645000||
B|BITF|20250923|15:26:56|E|3850|2.570000||
B|CRWV|20250923|15:26:57|S|1|130.590000||
B|ETN|20250923|15:26:57|S|1|367.170000||
B|XBI|20250923|15:26:57|S|200|96.729300||
B|BFRG|20250923|15:26:58|S|1251|1.395000||
B|DNUT|20250923|15:26:58|S|12|3.273500||
B|MCD|20250923|15:26:58|S|1|303.080000||
B|NU|20250923|15:26:58|S|6|16.120700||
B|LI|20250923|15:26:59|S|122|25.089300||
B|PLTZ|20250923|15:26:59|S|100|7.165000||
B|REMX|20250923|15:26:59|S|50|61.110000||
B|SOUN|20250923|15:26:59|S|1900|18.015000||
B|VZ|20250923|15:26:59|S|100|43.305000||
B|BG|20250923|15:27:00|S|11|78.300000||
B|WOLF|20250923|15:27:00|S|750|2.015000||
B|AAOI|20250923|15:27:01|S|300|27.990000||
B|BDX|20250923|15:27:01|S|11|186.110000||
B|IBG|20250923|15:27:01|S|600|0.725400||
B|ORCL|20250923|15:27:01|S|68|313.110000||
B|SMCI|20250923|15:27:01|S|200|46.659000||
B|XLP|20250923|15:27:01|S|6|78.269300||
B|Z|20250923|15:27:01|S|300|79.586000||
B|CRWV|20250923|15:27:02|S|1|130.615000||
B|FIGR|20250923|15:27:02|S|77|39.320000||
B|HLN|20250923|15:27:02|S|54|8.935000||
B|DPRO|20250923|15:27:03|S|1|6.105000||
B|IBN|20250923|15:27:03|S|3|31.350700||
B|META|20250923|15:27:03|S|100|754.294000||
B|OKLO|20250923|15:27:03|S|428|141.380000||
B|BAC|20250923|15:27:04|S|100|51.535000||
B|CME|20250923|15:27:04|S|9|261.590000||
B|IBG|20250923|15:27:04|S|400|0.724600||
B|IBG|20250923|15:27:04|S|1000|0.724200||
B|VIST|20250923|15:27:04|S|61|37.637600||
B|CALM|20250923|15:27:05|S|1|97.230000||
B|OKLO|20250923|15:27:05|S|200|141.330000||
B|SEDG|20250923|15:27:05|S|100|36.130000||
B|SPCE|20250923|15:27:05|S|500|3.785000||
B|EEM|20250923|15:27:06|S|4|53.285000||
B|GOOGL|20250923|15:27:06|S|7|251.085000||
B|NVDA|20250923|15:27:06|S|1|178.285000||
B|AREB|20250923|15:27:07|E|1|1.217200||
B|KMX|20250923|15:27:07|S|40|57.188800||
B|PEW|20250923|15:27:07|S|50|5.570000||
B|PLTR|20250923|15:27:07|S|5|182.520200||
B|AIG|20250923|15:27:08|S|100|76.520700||
B|EZU|20250923|15:27:08|S|39|61.236700||
B|IONQ|20250923|15:27:08|S|200|75.013700||
B|MSTZ|20250923|15:27:08|S|1666|5.200000||
B|PLTR|20250923|15:27:09|S|500|182.548500||
B|SLE|20250923|15:27:09|S|167|7.870000||
B|UAA|20250923|15:27:09|S|196|4.830000||
B|BOXX|20250923|15:27:10|S|83|113.775000||
B|IBN|20250923|15:27:10|S|10|31.350700||
B|NVDA|20250923|15:27:10|S|2|178.265000||
B|OKLO|20250923|15:27:10|S|100|141.320000||
B|UMAC|20250923|15:27:10|S|100|14.140000||
B|UMAC|20250923|15:27:10|S|300|14.120000||
B|UMAC|20250923|15:27:10|S|500|14.140000||
B|UMAC|20250923|15:27:10|S|900|14.140000||
B|UMAC|20250923|15:27:10|S|1500|14.140000||
B|NVDA|20250923|15:27:11|S|50|178.275000||
B|PDYN|20250923|15:27:11|S|200|9.430000||
B|TECL|20250923|15:27:11|S|1|121.678800||
B|TSLA|20250923|15:27:11|S|100|427.982700||
B|QBTS|20250923|15:27:12|S|1|27.797500||
B|PLTR|20250923|15:27:13|S|300|182.646900||
B|SPY|20250923|15:27:13|S|75|662.315000||
B|USAR|20250923|15:27:13|S|20|18.069100||
B|XOM|20250923|15:27:13|S|20|114.240000||
B|SNGX|20250923|15:27:14|S|451|1.950000||
B|SPY|20250923|15:27:14|S|1|662.309300||
B|USAR|20250923|15:27:14|S|30|18.069300||
B|VO|20250923|15:27:14|S|50|291.981000||
B|FIGR|20250923|15:27:15|S|106|39.320000||
B|OKLO|20250923|15:27:15|S|500|141.335000||
B|PRPH|20250923|15:27:15|S|100|0.449900||
B|UPS|20250923|15:27:15|S|200|84.185000||
B|AMZN|20250923|15:27:16|S|10|220.190000||
B|UPS|20250923|15:27:16|S|54|84.180700||
B|Z|20250923|15:27:16|S|14|79.415000||
B|Z|20250923|15:27:16|S|100|79.485000||
B|ARM|20250923|15:27:17|S|100|140.610000||
B|BE|20250923|15:27:17|S|60|77.048800||
B|BLDP|20250923|15:27:17|S|100|2.950000||
B|CNQ|20250923|15:27:17|S|1500|32.285000||
B|MSTX|20250923|15:27:17|S|300|22.680000||
B|NOBL|20250923|15:27:17|S|677|102.722500||
B|NVDA|20250923|15:27:17|S|3|178.260700||
B|TPG|20250923|15:27:17|S|100|64.125000||
B|WDC|20250923|15:27:17|S|300|110.480000||
B|Z|20250923|15:27:17|S|100|79.420000||
B|ZS|20250923|15:27:17|S|4|289.930500||
B|ZS|20250923|15:27:17|S|8|289.930500||
B|ZTS|20250923|15:27:17|S|17|142.175500||
B|GLD|20250923|15:27:18|S|4|345.959300||
B|NVDA|20250923|15:27:18|S|400|178.262300||
B|VIST|20250923|15:27:18|S|2|37.590000||
B|ZS|20250923|15:27:18|S|9|289.930400||
B|ALLY|20250923|15:27:19|S|100|42.571000||
B|AMD|20250923|15:27:19|S|100|160.141200||
B|CAG|20250923|15:27:19|S|20|18.140700||
B|IVV|20250923|15:27:19|S|11|665.470000||
B|JD|20250923|15:27:19|S|4|33.140700||
B|QBTS|20250923|15:27:19|S|1|27.777500||
B|XOP|20250923|15:27:19|S|80|133.470000||
B|GTLB|20250923|15:27:20|S|2|48.675000||
B|IPWR|20250923|15:27:20|S|20|5.600000||
B|AMC|20250923|15:27:21|S|100|2.945000||
B|RUM|20250923|15:27:21|S|1|7.495100||
B|SLV|20250923|15:27:21|S|100|39.840000||
B|SNDK|20250923|15:27:21|S|1|106.712900||
B|WFC|20250923|15:27:21|S|100|84.163500||
B|TZA|20250923|15:27:22|S|100|8.029300||
B|AMT|20250923|15:27:23|S|10|193.790000||
B|CCL|20250923|15:27:23|S|35|30.685000||
B|OIH|20250923|15:27:23|S|100|262.520000||
B|TQQQ|20250923|15:27:23|S|75|102.230700||
B|ACN|20250923|15:27:24|S|17|234.420000||
B|APA|20250923|15:27:24|S|100|23.915000||
B|CVX|20250923|15:27:24|S|100|157.670000||
B|DVLT|20250923|15:27:24|S|2500|0.690300||
B|NVDL|20250923|15:27:24|S|52|85.780000||
B|PLAY|20250923|15:27:24|S|2|19.295000||
B|QBTS|20250923|15:27:24|S|1|27.757500||
B|LUMN|20250923|15:27:25|S|100|5.815000||
B|ORCL|20250923|15:27:25|S|100|312.860000||
B|REW|20250923|15:27:25|S|150|6.090000||
B|XOP|20250923|15:27:25|S|100|133.460000||
B|MDT|20250923|15:27:26|S|5|95.160000||
B|RGTI|20250923|15:27:26|S|50|31.725000||
B|AAPL|20250923|15:27:27|S|11|254.055000||
B|ENPH|20250923|15:27:27|S|194|37.780000||
B|ENPH|20250923|15:27:27|S|500|37.810700||
B|MARA|20250923|15:27:27|S|143|17.800700||
B|OKLO|20250923|15:27:27|S|10|141.130000||
B|ZTS|20250923|15:27:27|S|100|142.277400||
B|AAPL|20250923|15:27:28|S|1|254.065000||
B|BAI|20250923|15:27:28|S|157|34.775500||
B|GOOGL|20250923|15:27:28|S|6|251.099300||
B|NVDA|20250923|15:27:28|S|200|178.235000||
B|ONON|20250923|15:27:28|S|20|45.939300||
B|RGTI|20250923|15:27:28|S|200|31.685000||
B|SNAP|20250923|15:27:28|S|100|8.480000||
B|AA|20250923|15:27:29|S|20|31.429300||
B|NVDA|20250923|15:27:29|S|61|178.215000||
B|AMZN|20250923|15:27:30|S|10|220.169300||
B|CL|20250923|15:27:30|S|100|80.060700||
B|COIN|20250923|15:27:30|S|3|318.925000||
B|GLOB|20250923|15:27:30|S|200|56.907600||
B|NVDA|20250923|15:27:30|S|8|178.215000||
B|TTMI|20250923|15:27:30|S|10|56.650000||
B|ANGO|20250923|15:27:31|S|100|10.720000||
B|CORZ|20250923|15:27:31|S|20|16.979300||
B|KBDC|20250923|15:27:31|S|5|13.879900||
B|OKLO|20250923|15:27:31|S|50|141.020000||
B|SOXL|20250923|15:27:31|S|1|34.019300||
B|SOXL|20250923|15:27:31|S|500|34.019300||
B|ARES|20250923|15:27:32|S|20|180.610000||
B|TGT|20250923|15:27:32|S|1|87.440000||
B|XOP|20250923|15:27:32|S|100|133.500000||
B|AAOI|20250923|15:27:33|S|200|27.975000||
B|PAGS|20250923|15:27:33|S|1466|10.240700||
B|VIST|20250923|15:27:33|S|55|37.565000||
B|ADPT|20250923|15:27:34|S|14|14.000000||
B|APP|20250923|15:27:34|S|4|654.590000||
B|BBAR|20250923|15:27:34|S|1|10.100000||
B|BKSY|20250923|15:27:34|S|11|22.110000||
B|MU|20250923|15:27:34|S|50|166.381000||
B|TSLA|20250923|15:27:34|S|2|427.822000||
B|AMZN|20250923|15:27:35|S|1|220.190300||
B|BLSH|20250923|15:27:35|S|3|68.640000||
B|MU|20250923|15:27:35|S|200|166.389000||
B|QBTS|20250923|15:27:35|S|1|27.667500||
B|SEZL|20250923|15:27:35|S|5|86.405000||
B|WOR|20250923|15:27:35|S|500|60.450000||
B|HSBC|20250923|15:27:36|S|100|70.160700||
B|ISRG|20250923|15:27:36|S|2|447.559000||
B|MAGS|20250923|15:27:36|S|10|64.515000||
B|TSLA|20250923|15:27:36|S|20|427.781400||
B|EWZ|20250923|15:27:37|S|105|31.305000||
B|LUMN|20250923|15:27:37|S|42|5.805000||
B|MSTY|20250923|15:27:37|S|10|15.420000||
B|UNH|20250923|15:27:37|S|75|347.930000||
B|ALC|20250923|15:27:38|S|13|75.425000||
B|CHTR|20250923|15:27:38|S|4|266.960000||
B|COF|20250923|15:27:38|S|179|223.060000||
B|IXHL|20250923|15:27:38|S|100|0.594500||
B|NUGT|20250923|15:27:38|S|200|145.830000||
B|ZBH|20250923|15:27:38|S|10|100.040000||
B|PBR|20250923|15:27:39|S|500|13.235000||
B|PBR|20250923|15:27:39|S|4000|13.240000||
B|GOOGL|20250923|15:27:40|S|2|251.109300||
B|XOP|20250923|15:27:40|S|300|133.500000||
B|AMD|20250923|15:27:41|S|100|160.090000||
B|QBTS|20250923|15:27:41|S|1|27.637500||
B|SABR|20250923|15:27:41|S|200|1.855000||
B|SNDK|20250923|15:27:41|S|200|106.620000||
B|UMC|20250923|15:27:41|S|60|7.370000||
B|AMD|20250923|15:27:42|S|2000|160.110000||
B|BE|20250923|15:27:42|S|150|76.909100||
B|NVDA|20250923|15:27:42|S|2|178.148500||
B|OPEN|20250923|15:27:42|S|22|7.175000||
B|PATH|20250923|15:27:42|S|100|12.585000||
B|RBLX|20250923|15:27:42|S|8|133.430000||
B|AIR|20250923|15:27:43|S|50|78.250000||
B|AMD|20250923|15:27:43|S|100|160.110000||
B|QQQI|20250923|15:27:43|S|92|54.555000||
B|TQQQ|20250923|15:27:43|S|85|102.175000||
B|TSM|20250923|15:27:43|S|75|282.340000||
B|SLE|20250923|15:27:44|S|50|7.990000||
B|TSLA|20250923|15:27:44|S|100|427.672600||
B|VOC|20250923|15:27:44|S|600|2.820000||
B|AQMS|20250923|15:27:45|S|200|3.970000||
B|B|20250923|15:27:45|S|67|34.490000||
B|BLV|20250923|15:27:45|S|23|70.869900||
B|FBTC|20250923|15:27:45|S|50|97.465000||
B|SCHZ|20250923|15:27:45|S|31|23.489900||
B|SPY|20250923|15:27:45|S|21|662.260000||
B|CIFR|20250923|15:27:46|S|100|14.055000||
B|QBTS|20250923|15:27:46|S|1|27.657500||
B|AMZN|20250923|15:27:47|S|37|220.095000||
B|FSCO|20250923|15:27:47|S|100|7.190000||
B|SOUN|20250923|15:27:47|S|100|17.965000||
B|UMC|20250923|15:27:47|S|4|7.370000||
B|OKLO|20250923|15:27:48|S|25|141.080000||
B|Z|20250923|15:27:48|S|100|79.579500||
B|ZS|20250923|15:27:48|S|5|289.634400||
B|TMSL|20250923|15:27:49|S|227|35.165000||
B|BBAI|20250923|15:27:50|S|200|8.095000||
B|NVDA|20250923|15:27:50|S|200|178.125000||
B|OKLO|20250923|15:27:50|S|3|140.990000||
B|OKLO|20250923|15:27:50|S|825|140.880000||
B|OKLO|20250923|15:27:50|S|1000|140.890000||
B|PFE|20250923|15:27:50|S|4000|24.107500||
B|SES|20250923|15:27:50|S|3|1.949500||
B|IAU|20250923|15:27:51|S|75|70.835000||
B|NVDA|20250923|15:27:51|S|14|178.140000||
B|VIK|20250923|15:27:51|S|100|61.470000||
B|JD|20250923|15:27:52|S|10|33.140700||
B|QBTS|20250923|15:27:52|S|30|27.635000||
B|SLE|20250923|15:27:52|S|200|8.020000||
B|BA|20250923|15:27:53|S|1|217.140000||
B|MU|20250923|15:27:53|S|250|166.460900||
B|PACS|20250923|15:27:53|S|20|12.935000||
B|QBTS|20250923|15:27:53|S|1|27.627500||
B|AMZN|20250923|15:27:54|S|300|220.095000||
B|GPRO|20250923|15:27:54|S|600|2.675000||
B|IONQ|20250923|15:27:54|S|200|74.790000||
B|MARA|20250923|15:27:55|S|10|17.795000||
B|SCHG|20250923|15:27:55|S|4|31.816500||
B|SOFI|20250923|15:27:55|S|1241|29.270000||
B|STZ|20250923|15:27:55|S|6|131.700000||
B|SYM|20250923|15:27:55|S|30|54.755000||
B|CVLT|20250923|15:27:56|S|3|192.146000||
B|SRLN|20250923|15:27:56|S|100|41.605000||
B|UPST|20250923|15:27:56|S|200|62.638600||
B|JD|20250923|15:27:57|S|3|33.140700||
B|NVDA|20250923|15:27:57|S|100|178.125000||
B|OKLO|20250923|15:27:57|S|400|141.035000||
B|QBTS|20250923|15:27:57|S|1|27.627500||
B|TSDD|20250923|15:27:57|S|687|11.000000||
B|INTC|20250923|15:27:58|S|20|29.365000||
B|KVUE|20250923|15:27:58|S|20|17.310000||
B|OKLO|20250923|15:27:58|S|72|141.100000||
B|SOFI|20250923|15:27:58|S|2000|29.270000||
B|IBG|20250923|15:27:59|S|1708|0.731300||
B|JD|20250923|15:27:59|S|2|33.140700||
B|QUBX|20250923|15:27:59|S|100|29.600000||
B|QQQ|20250923|15:28:00|S|800|597.355000||
B|TQQQ|20250923|15:28:00|S|100|102.177500||
B|AAL|20250923|15:28:01|S|100|12.267500||
B|AMZN|20250923|15:28:01|S|21|220.095000||
B|CONL|20250923|15:28:01|S|50|33.645000||
B|FI|20250923|15:28:01|S|1|128.988300||
B|AMD|20250923|15:28:02|S|13|160.075000||
B|IAU|20250923|15:28:02|S|1|70.825000||
B|MBX|20250923|15:28:02|S|1|19.520000||
B|ZTS|20250923|15:28:02|S|100|142.285000||
B|ZTS|20250923|15:28:02|S|500|142.285000||
B|AMZN|20250923|15:28:03|S|1|220.109500||
B|AMZN|20250923|15:28:03|S|68|220.109300||
B|AS|20250923|15:28:03|S|400|34.150000||
B|KMI|20250923|15:28:03|S|219|27.505000||
B|OKLO|20250923|15:28:03|S|100|141.150000||
B|OPEN|20250923|15:28:03|S|100|7.160000||
B|XOP|20250923|15:28:03|S|300|133.500000||
B|LLY|20250923|15:28:04|S|7|744.845000||
B|NVDA|20250923|15:28:04|S|270|178.140000||
B|SOUN|20250923|15:28:04|S|100|17.965000||
B|SOUN|20250923|15:28:04|S|1100|17.965000||
B|IBG|20250923|15:28:05|S|400|0.725700||
B|OKLO|20250923|15:28:05|S|2|141.030000||
B|HIMS|20250923|15:28:06|S|20|56.245000||
B|URA|20250923|15:28:06|S|40|50.159300||
B|ZM|20250923|15:28:06|S|9|82.050000||
B|AAL|20250923|15:28:07|S|100|12.267500||
B|NVDA|20250923|15:28:07|S|5|178.118100||
B|PLTR|20250923|15:28:07|S|10|182.390200||
B|TQQQ|20250923|15:28:07|S|100|102.179300||
B|APLS|20250923|15:28:08|S|100|23.245000||
B|BAC|20250923|15:28:08|S|37|51.530000||
B|OKLO|20250923|15:28:08|S|49|141.030000||
B|TNDM|20250923|15:28:08|S|10|12.920000||
B|VIST|20250923|15:28:08|S|16|37.560000||
B|VZ|20250923|15:28:09|S|93|43.315000||
B|ZTS|20250923|15:28:09|S|400|142.285000||
B|ACHR|20250923|15:28:10|S|633|10.049300||
B|MA|20250923|15:28:11|S|2|570.288000||
B|MSTZ|20250923|15:28:11|S|1000|5.205000||
B|NVDA|20250923|15:28:11|S|100|178.095000||
B|NVDA|20250923|15:28:11|S|100|178.115000||
B|NVDA|20250923|15:28:11|S|200|178.095000||
B|NVDA|20250923|15:28:11|S|400|178.095000||
B|ZTS|20250923|15:28:11|S|100|142.290000||
B|ZTS|20250923|15:28:11|S|400|142.290000||
B|HPE|20250923|15:28:12|S|10|24.760000||
B|PLTR|20250923|15:28:12|S|200|182.418800||
B|RMBS|20250923|15:28:12|S|2|100.920000||
B|Z|20250923|15:28:12|S|24|79.577100||
B|AES|20250923|15:28:13|S|20|13.140700||
B|BABA|20250923|15:28:13|S|5|163.341400||
B|CVX|20250923|15:28:13|S|100|157.808600||
B|GLD|20250923|15:28:13|S|5|345.877500||
B|RBLX|20250923|15:28:13|S|168|133.470000||
B|RCL|20250923|15:28:13|S|10|330.070000||
B|RR|20250923|15:28:13|S|50|4.835000||
B|AAL|20250923|15:28:14|S|100|12.267500||
B|AMZN|20250923|15:28:14|S|1|220.167500||
B|BTU|20250923|15:28:14|S|23|23.740000||
B|NVDA|20250923|15:28:14|S|3|178.080700||
B|RR|20250923|15:28:14|S|100|4.835000||
B|SNPS|20250923|15:28:14|S|2|490.895800||
B|IONQ|20250923|15:28:15|S|3|74.810000||
B|NVDA|20250923|15:28:15|S|3|178.070000||
B|NVDA|20250923|15:28:15|S|5|178.051500||
B|OPEN|20250923|15:28:15|S|1200|7.145000||
B|Z|20250923|15:28:15|S|100|79.576500||
B|ZTS|20250923|15:28:15|S|100|142.320000||
B|NIO|20250923|15:28:16|S|100|6.985000||
B|YPF|20250923|15:28:16|S|500|27.520000||
B|Z|20250923|15:28:16|S|43|79.405000||
B|ZTS|20250923|15:28:16|S|100|142.295000||
B|AAL|20250923|15:28:17|S|400|12.269300||
B|COIN|20250923|15:28:17|S|3|318.215000||
B|FLUX|20250923|15:28:17|S|700|2.890000||
B|PLTR|20250923|15:28:17|S|100|182.515000||
B|RHI|20250923|15:28:17|S|2|33.640000||
B|WLDN|20250923|15:28:17|S|10|98.000000||
B|YPF|20250923|15:28:17|S|151|27.550000||
B|C|20250923|15:28:18|S|100|102.690000||
B|OKLO|20250923|15:28:18|S|525|140.990000||
B|ZS|20250923|15:28:18|S|100|289.320000||
B|NVDA|20250923|15:28:19|S|100|178.125000||
B|NVDA|20250923|15:28:19|S|400|178.115000||
B|NVDA|20250923|15:28:19|S|400|178.125000||
B|REGN|20250923|15:28:19|S|2|566.870000||
B|AMZN|20250923|15:28:20|S|15|220.199000||
B|APLD|20250923|15:28:20|S|5|23.915000||
B|GLD|20250923|15:28:20|S|1|345.889300||
B|PMN|20250923|15:28:20|S|1250|0.411000||
B|AVGO|20250923|15:28:21|S|100|337.975000||
B|IWP|20250923|15:28:21|S|100|144.160000||
B|KGC|20250923|15:28:21|S|100|24.425000||
B|KO|20250923|15:28:21|S|49|66.629300||
B|TIPT|20250923|15:28:21|S|200|24.680000||
B|VOO|20250923|15:28:21|S|14|610.637000||
B|NUGT|20250923|15:28:22|S|10|145.800000||
B|ZM|20250923|15:28:22|S|35|82.060000||
B|ABBV|20250923|15:28:23|S|75|222.480000||
B|GOOGL|20250923|15:28:23|S|30|251.095000||
B|LVLU|20250923|15:28:23|S|100|4.960000||
B|SEZL|20250923|15:28:23|S|200|86.375000||
B|BTI|20250923|15:28:24|S|200|53.043500||
B|FLEX|20250923|15:28:24|S|20|59.360000||
B|PLTR|20250923|15:28:24|S|40|182.500000||
B|QBTS|20250923|15:28:24|S|300|27.655000||
B|SNAP|20250923|15:28:24|S|1000|8.490000||
B|SNAP|20250923|15:28:24|S|6065|8.489300||
B|ZIM|20250923|15:28:24|S|97|14.335000||
B|COHR|20250923|15:28:25|S|100|108.260000||
B|NVDA|20250923|15:28:25|S|11|178.105000||
B|TSM|20250923|15:28:25|S|3|282.375000||
B|BE|20250923|15:28:26|S|300|76.890000||
B|GFI|20250923|15:28:26|S|7|42.015000||
B|GPIQ|20250923|15:28:26|S|1|52.180000||
B|COST|20250923|15:28:27|S|3|944.240000||
B|FLY|20250923|15:28:27|S|200|42.100000||
B|LVLU|20250923|15:28:27|S|100|4.960000||
B|NVDA|20250923|15:28:27|S|30|178.105000||
B|OKLO|20250923|15:28:27|S|200|140.840000||
B|TSLA|20250923|15:28:27|S|200|428.022000||
B|TSLL|20250923|15:28:27|S|200|19.699300||
B|CBRE|20250923|15:28:28|S|100|163.405000||
B|CUK|20250923|15:28:28|S|99|27.919300||
B|IWP|20250923|15:28:28|S|300|144.180000||
B|KGC|20250923|15:28:28|S|50|24.425000||
B|PTGX|20250923|15:28:28|S|25|64.905000||
B|SPMO|20250923|15:28:28|S|26|121.373500||
B|BTG|20250923|15:28:29|S|7|4.905000||
B|CORZ|20250923|15:28:29|S|41|16.990700||
B|OKLO|20250923|15:28:29|S|1000|140.860000||
B|RR|20250923|15:28:29|S|20|4.835000||
B|XPEV|20250923|15:28:29|S|16|21.255000||
B|FCX|20250923|15:28:30|S|100|45.225000||
B|IBIT|20250923|15:28:30|S|1|63.440000||
B|SGOV|20250923|15:28:30|S|220|100.635000||
B|TTD|20250923|15:28:30|S|800|46.505000||
B|PATK|20250923|15:28:31|S|150|105.070000||
B|URNJ|20250923|15:28:31|S|73|29.090000||
B|URNJ|20250923|15:28:31|S|127|29.100000||
B|URNJ|20250923|15:28:31|S|200|29.080000||
B|IONQ|20250923|15:28:32|S|300|74.911500||
B|MFC|20250923|15:28:32|S|91|31.089900||
B|NFLX|20250923|15:28:32|S|3|1216.940000||
B|NOW|20250923|15:28:32|S|1|927.630000||
B|NVDA|20250923|15:28:32|S|400|178.135000||
B|BA|20250923|15:28:33|S|10|216.970000||
B|CVX|20250923|15:28:33|S|100|157.878600||
B|CVX|20250923|15:28:33|S|200|157.878600||
B|GAP|20250923|15:28:33|S|100|22.859300||
B|HOOD|20250923|15:28:33|S|10|126.085000||
B|LULU|20250923|15:28:33|S|100|174.070000||
B|LULU|20250923|15:28:33|S|300|174.010000||
B|TSLQ|20250923|15:28:33|S|600|8.805000||
B|PLTR|20250923|15:28:34|S|5|182.501200||
B|STLA|20250923|15:28:34|S|224|9.860700||
B|QBTS|20250923|15:28:36|S|100|27.645000||
B|ULTY|20250923|15:28:36|S|67|5.640000||
B|CTW|20250923|15:28:37|S|395|2.470000||
B|JD|20250923|15:28:37|S|2|33.120700||
B|NU|20250923|15:28:37|S|20|16.120000||
B|NXST|20250923|15:28:37|S|5|202.860000||
B|UAMY|20250923|15:28:37|S|100|7.395000||
B|COIN|20250923|15:28:38|S|10|318.400000||
B|COST|20250923|15:28:38|S|10|943.870000||
B|KTOS|20250923|15:28:38|S|10|83.210000||
B|ORCL|20250923|15:28:38|S|100|312.940000||
B|Z|20250923|15:28:38|S|300|79.440000||
B|FIGR|20250923|15:28:39|S|68|39.300000||
B|SLAB|20250923|15:28:39|S|15|133.600000||
B|STWD|20250923|15:28:39|S|38|20.067500||
B|UNH|20250923|15:28:39|S|2|348.050000||
B|Z|20250923|15:28:39|S|1|79.435000||
B|ALLR|20250923|15:28:40|S|2000|1.600000||
B|AMZN|20250923|15:28:41|S|30|220.240000||
B|BMA|20250923|15:28:41|S|6|48.110000||
B|MRVL|20250923|15:28:41|S|16|74.441000||
B|ONON|20250923|15:28:41|S|17|45.908800||
B|SOUN|20250923|15:28:41|S|100|17.945000||
B|SOXL|20250923|15:28:41|S|125|34.030000||
B|ENPH|20250923|15:28:42|S|50|37.640000||
B|FIGR|20250923|15:28:42|S|79|39.300000||
B|GRAB|20250923|15:28:43|S|100|6.305000||
B|AMZN|20250923|15:28:44|S|1|220.249300||
B|AMZN|20250923|15:28:44|S|80|220.259100||
B|AVGO|20250923|15:28:45|S|15|338.075000||
B|COLD|20250923|15:28:45|S|400|12.603500||
B|ESTA|20250923|15:28:45|S|9|42.750000||
B|GRAB|20250923|15:28:45|S|200|6.305000||
B|UNH|20250923|15:28:45|S|91|348.190000||
B|XLP|20250923|15:28:45|S|1|78.279300||
B|AD|20250923|15:28:46|S|2|48.420000||
B|CRCL|20250923|15:28:46|S|300|131.845000||
B|SNDK|20250923|15:28:46|S|382|106.472400||
B|TWST|20250923|15:28:46|S|12|27.860000||
B|AVGO|20250923|15:28:47|S|30|338.085000||
B|CCL|20250923|15:28:47|S|250|30.709300||
B|HSBC|20250923|15:28:47|S|100|70.165000||
B|ORCL|20250923|15:28:47|S|25|312.920000||
B|CFLT|20250923|15:28:48|S|20|19.855000||
B|LUMN|20250923|15:28:48|S|36|5.795000||
B|TECK|20250923|15:28:48|S|7|38.285000||
B|IBG|20250923|15:28:49|S|150|0.718100||
B|QURE|20250923|15:28:49|S|200|13.840000||
B|ETNB|20250923|15:28:50|S|20|14.760000||
B|INOD|20250923|15:28:50|S|1|74.260000||
B|INOD|20250923|15:28:50|S|99|74.210000||
B|GAU|20250923|15:28:51|S|15|2.235000||
B|IEMG|20250923|15:28:51|S|164|65.971500||
B|OKLO|20250923|15:28:51|S|100|140.840000||
B|PYPL|20250923|15:28:51|S|29|67.180000||
B|AMZN|20250923|15:28:52|S|28|220.199000||
B|FIGR|20250923|15:28:52|S|10|39.300000||
B|LVLU|20250923|15:28:52|S|100|4.960000||
B|AMZN|20250923|15:28:53|S|10|220.149300||
B|BLSH|20250923|15:28:53|S|2|68.440000||
B|BMY|20250923|15:28:53|S|5|44.867500||
B|FLEX|20250923|15:28:53|S|20|59.350000||
B|TNDM|20250923|15:28:53|S|16|12.920000||
B|BETR|20250923|15:28:54|S|24|68.500000||
B|BMA|20250923|15:28:54|S|3|48.130000||
B|OBLG|20250923|15:28:54|S|100|2.990000||
B|SOUN|20250923|15:28:54|S|100|17.975000||
B|SOUN|20250923|15:28:54|S|100|17.975000||
B|AMD|20250923|15:28:55|S|50|160.080000||
B|AMD|20250923|15:28:55|S|175|160.090000||
B|RGTI|20250923|15:28:55|S|100|31.775000||
B|TSLA|20250923|15:28:55|S|30|428.180000||
B|CIFR|20250923|15:28:56|S|2|14.109300||
B|IAUM|20250923|15:28:56|S|162|37.474100||
B|RGTI|20250923|15:28:56|S|80|31.775000||
B|AAPL|20250923|15:28:57|S|200|254.165000||
B|AMZN|20250923|15:28:57|S|100|220.139300||
B|APP|20250923|15:28:57|S|1|654.420000||
B|BRK/B|20250923|15:28:57|S|3|494.190000||
B|GLXY|20250923|15:28:57|S|2|32.890000||
B|SOFI|20250923|15:28:57|S|100|29.225000||
B|ZM|20250923|15:28:57|S|9|82.070000||
B|ARCC|20250923|15:28:58|S|100|20.713500||
B|CNQ|20250923|15:28:58|S|100|32.275000||
B|PAAS|20250923|15:28:58|S|2|37.805000||
B|COIN|20250923|15:28:59|S|15|318.470000||
B|SLNH|20250923|15:28:59|S|250|2.361500||
B|TER|20250923|15:28:59|S|50|134.250000||
B|ZS|20250923|15:28:59|S|4|289.773500||
B|GAP|20250923|15:29:00|S|100|22.859300||
B|SNAP|20250923|15:29:00|S|100|8.499300||
B|FCEL|20250923|15:29:01|S|50|9.200000||
B|NVDA|20250923|15:29:01|S|25|178.150700||
B|PLTR|20250923|15:29:01|S|150|182.495000||
B|SEDG|20250923|15:29:01|S|100|35.990000||
B|TSLA|20250923|15:29:01|S|100|428.109100||
B|AES|20250923|15:29:02|S|20|13.145000||
B|DIA|20250923|15:29:02|S|100|462.560000||
B|QXO|20250923|15:29:02|S|79|19.870000||
B|SQQQ|20250923|15:29:02|S|9900|15.660000||
B|Z|20250923|15:29:02|S|100|79.601600||
B|IRS|20250923|15:29:03|S|65|12.540000||
B|IRS|20250923|15:29:03|S|100|12.550000||
B|IRS|20250923|15:29:04|S|65|12.530000||
B|IRS|20250923|15:29:04|S|65|12.530000||
B|IRS|20250923|15:29:04|S|135|12.530000||
B|ZS|20250923|15:29:04|S|100|289.773400||
B|AIR|20250923|15:29:05|S|200|78.300000||
B|IRS|20250923|15:29:05|S|65|12.530000||
B|IRS|20250923|15:29:05|S|65|12.540000||
B|IRS|20250923|15:29:05|S|135|12.530000||
B|YSPY|20250923|15:29:05|S|6|20.064700||
B|CHA|20250923|15:29:06|S|200|16.910000||
B|IRS|20250923|15:29:06|S|160|12.532000||
B|NTNX|20250923|15:29:06|S|20|76.070000||
B|ORCL|20250923|15:29:06|S|50|312.740000||
B|Z|20250923|15:29:06|S|100|79.601300||
B|BIDU|20250923|15:29:07|S|11|125.020000||
B|BIDU|20250923|15:29:07|S|300|125.010000||
B|SOUN|20250923|15:29:07|S|100|17.989300||
B|AGRI|20250923|15:29:08|S|2|4.270000||
B|IBG|20250923|15:29:08|S|173|0.715000||
B|Z|20250923|15:29:08|S|8|79.465000||
B|FIGR|20250923|15:29:09|S|58|39.290000||
B|IBB|20250923|15:29:09|S|30|142.510000||
B|LLY|20250923|15:29:09|S|1|745.050000||
B|ZS|20250923|15:29:09|S|10|289.768400||
B|ZTS|20250923|15:29:09|S|100|142.277100||
B|ARE|20250923|15:29:10|S|33|86.775000||
B|CIFR|20250923|15:29:10|S|100|14.100000||
B|FIGR|20250923|15:29:10|S|52|39.240000||
B|ZTS|20250923|15:29:10|S|100|142.300000||
B|APD|20250923|15:29:11|S|6|277.460000||
B|NVDA|20250923|15:29:11|S|100|178.145000||
B|DLTH|20250923|15:29:12|S|300|3.810000||
B|LITE|20250923|15:29:12|S|6|162.350000||
B|LITE|20250923|15:29:12|S|6|162.350000||
B|UNH|20250923|15:29:12|S|1|347.970000||
B|UNH|20250923|15:29:12|S|100|347.980000||
B|UNH|20250923|15:29:12|S|200|347.980000||
B|UNH|20250923|15:29:12|S|200|347.990000||
B|UNH|20250923|15:29:12|S|562|348.030000||
B|HIMS|20250923|15:29:13|S|20|56.200000||
B|AMZN|20250923|15:29:14|S|2|220.110000||
B|APD|20250923|15:29:14|S|2|277.395000||
B|CIFR|20250923|15:29:14|S|1074|14.085000||
B|GLOB|20250923|15:29:14|S|14|56.870000||
B|IREN|20250923|15:29:14|S|200|41.420000||
B|MSTZ|20250923|15:29:14|S|300|5.205000||
B|QQQ|20250923|15:29:14|S|246|597.522800||
B|AAL|20250923|15:29:15|S|100|12.277500||
B|BE|20250923|15:29:15|S|5|76.890000||
B|GE|20250923|15:29:15|S|1|304.740000||
B|JD|20250923|15:29:15|S|2|33.129300||
B|JEPI|20250923|15:29:15|S|49|56.790000||
B|SNPS|20250923|15:29:15|S|5|491.280000||
B|AMZN|20250923|15:29:16|S|3|220.119300||
B|AMZN|20250923|15:29:16|S|10|220.119000||
B|CLS|20250923|15:29:16|S|8|256.300000||
B|MU|20250923|15:29:16|S|151|166.469100||
B|HIMS|20250923|15:29:17|S|11|56.189100||
B|ONTO|20250923|15:29:17|S|1|135.500000||
B|PLTR|20250923|15:29:17|S|14|182.498600||
B|RDDT|20250923|15:29:17|S|1|238.795000||
B|SOUN|20250923|15:29:17|S|100|17.989300||
B|BIDU|20250923|15:29:18|S|5|124.910000||
B|DLTH|20250923|15:29:18|S|400|3.810000||
B|NVDA|20250923|15:29:18|S|1|178.149700||
B|WIX|20250923|15:29:18|S|5|177.490000||
B|BIDU|20250923|15:29:19|S|100|124.998300||
B|BOXX|20250923|15:29:19|S|15|113.780000||
B|PDD|20250923|15:29:19|S|5|128.808800||
B|ZTS|20250923|15:29:19|S|100|142.277200||
B|MU|20250923|15:29:20|S|1|166.449000||
B|CHWY|20250923|15:29:21|S|96|38.525000||
B|CMS|20250923|15:29:21|S|100|71.420000||
B|CTW|20250923|15:29:21|S|200|2.480000||
B|FCX|20250923|15:29:21|S|100|45.220700||
B|FERG|20250923|15:29:21|S|15|232.960000||
B|KEN|20250923|15:29:21|S|3|42.770000||
B|NVDA|20250923|15:29:21|S|500|178.115000||
B|OKLO|20250923|15:29:21|S|25|140.845000||
B|PAM|20250923|15:29:21|S|30|65.090000||
B|PAM|20250923|15:29:21|S|100|65.040000||
B|PAM|20250923|15:29:21|S|100|65.080000||
B|RR|20250923|15:29:21|S|1|4.835000||
B|ORCL|20250923|15:29:22|S|100|312.950000||
B|UAMY|20250923|15:29:22|S|100|7.385000||
B|UNP|20250923|15:29:22|S|8|227.538500||
B|ABEV|20250923|15:29:23|S|62|2.335000||
B|AMZN|20250923|15:29:23|S|11|220.239000||
B|JD|20250923|15:29:23|S|1400|33.125000||
B|VYGR|20250923|15:29:23|S|25|4.055000||
B|ACHR|20250923|15:29:24|S|1|10.035000||
B|IPDN|20250923|15:29:24|S|300|4.640000||
B|DVLT|20250923|15:29:25|S|8050|0.694000||
B|LITE|20250923|15:29:25|S|20|162.320000||
B|LMND|20250923|15:29:25|S|10|58.530000||
B|PEW|20250923|15:29:25|S|50|5.585000||
B|PLTR|20250923|15:29:25|S|57|182.555000||
B|SOUN|20250923|15:29:25|S|100|17.989300||
B|INTC|20250923|15:29:26|S|10|29.375000||
B|SLV|20250923|15:29:26|S|100|39.835000||
B|SLV|20250923|15:29:26|S|180|39.840000||
B|TRP|20250923|15:29:26|S|100|53.239900||
B|AMD|20250923|15:29:27|S|10|160.027500||
B|CALF|20250923|15:29:27|S|75|44.000000||
B|CVX|20250923|15:29:27|S|5|157.840000||
B|DLTH|20250923|15:29:27|S|300|3.810000||
B|FIGR|20250923|15:29:27|S|36|39.230000||
B|PAAS|20250923|15:29:27|S|6|37.807500||
B|SOUN|20250923|15:29:27|S|100|17.999300||
B|CRCL|20250923|15:29:28|S|5|131.890000||
B|JD|20250923|15:29:28|S|3|33.110700||
B|KULR|20250923|15:29:28|S|20|4.775000||
B|OPEN|20250923|15:29:28|S|4|7.140000||
B|ALAB|20250923|15:29:29|S|1|228.369000||
B|ASTS|20250923|15:29:29|S|700|54.275000||
B|SPCE|20250923|15:29:29|S|100|3.765000||
B|ZM|20250923|15:29:29|S|75|82.060000||
B|BMA|20250923|15:29:30|S|11|48.150000||
B|INTC|20250923|15:29:30|S|5|29.375000||
B|KMI|20250923|15:29:30|S|100|27.500000||
B|TAP|20250923|15:29:30|S|4|44.099300||
B|TQQQ|20250923|15:29:30|S|10|102.249300||
B|WFC|20250923|15:29:30|S|12|84.225000||
B|BIDU|20250923|15:29:31|S|100|124.940000||
B|LTH|20250923|15:29:31|S|706|27.995000||
B|MU|20250923|15:29:31|S|100|166.365000||
B|AMC|20250923|15:29:32|S|20|2.940000||
B|MO|20250923|15:29:32|S|3|64.765000||
B|QBTS|20250923|15:29:32|S|500|27.665000||
B|Z|20250923|15:29:32|S|9|79.446400||
B|DLTH|20250923|15:29:33|S|200|3.810000||
B|ASST|20250923|15:29:34|S|200|3.345000||
B|CRCL|20250923|15:29:34|S|100|131.840600||
B|JD|20250923|15:29:34|S|1|33.110700||
B|SILO|20250923|15:29:34|S|5|0.819000||
B|SOUN|20250923|15:29:34|S|100|17.995000||
B|TDOC|20250923|15:29:34|S|100|8.480000||
B|QQQ|20250923|15:29:35|S|10|597.505000||
B|RGTI|20250923|15:29:35|S|500|31.765000||
B|SMR|20250923|15:29:36|S|3|41.770000||
B|SOUN|20250923|15:29:36|S|100|17.995000||
B|INFY|20250923|15:29:37|S|15|16.925000||
B|RRC|20250923|15:29:37|S|95|35.890700||
B|VOO|20250923|15:29:37|S|2|610.685000||
B|AVPT|20250923|15:29:38|S|20|15.500700||
B|HBM|20250923|15:29:38|S|3|13.365000||
B|HBM|20250923|15:29:38|S|458|13.370000||
B|HBM|20250923|15:29:38|S|3179|13.370000||
B|QUBT|20250923|15:29:38|S|20|21.655000||
B|RGTI|20250923|15:29:38|S|9|31.765000||
B|ZTS|20250923|15:29:38|S|2|142.242200||
B|ZTS|20250923|15:29:38|S|3|142.242200||
B|ZTS|20250923|15:29:38|S|3|142.280400||
B|ZTS|20250923|15:29:38|S|4|142.242200||
B|ZTS|20250923|15:29:38|S|4|142.256900||
B|ZTS|20250923|15:29:38|S|11|142.277200||
B|DLTH|20250923|15:29:39|S|300|3.810000||
B|SOUN|20250923|15:29:39|S|100|17.989300||
B|AGNC|20250923|15:29:40|S|300|9.830000||
B|GLW|20250923|15:29:40|S|80|80.569300||
B|OWL|20250923|15:29:40|S|18|18.645000||
B|VALE|20250923|15:29:40|S|100|10.930700||
B|ZTS|20250923|15:29:40|S|100|142.300000||
B|BE|20250923|15:29:41|S|50|76.940000||
B|SPXU|20250923|15:29:41|S|1000|13.900000||
B|DLTH|20250923|15:29:42|S|300|3.810000||
B|SOUN|20250923|15:29:42|S|100|17.995000||
B|TTMI|20250923|15:29:42|S|100|56.665000||
B|RCAT|20250923|15:29:43|S|100|12.065000||
B|RCAT|20250923|15:29:43|S|1200|12.065000||
B|TSSI|20250923|15:29:43|S|410|17.980000||
B|Z|20250923|15:29:43|S|13|79.592400||
B|AAL|20250923|15:29:44|S|100|12.277500||
B|IONQ|20250923|15:29:44|S|30|75.040000||
B|NVDA|20250923|15:29:44|S|25|178.160700||
B|FIGR|20250923|15:29:45|S|59|39.260000||
B|HIMU|20250923|15:29:45|S|30|49.229100||
B|IREN|20250923|15:29:45|S|2|41.480000||
B|RGTI|20250923|15:29:45|S|60|31.775000||
B|PATH|20250923|15:29:46|S|76|12.585000||
B|PLTR|20250923|15:29:46|S|3|182.395000||
B|FCX|20250923|15:29:47|S|100|45.225000||
B|RGTI|20250923|15:29:47|S|2|31.815000||
B|TSLL|20250923|15:29:47|S|2400|19.727500||
B|ZTS|20250923|15:29:47|S|100|142.300000||
B|AMC|20250923|15:29:48|S|50|2.940000||
B|EQNR|20250923|15:29:48|S|1900|25.035000||
B|QBTS|20250923|15:29:48|S|20|27.755000||
B|TSLA|20250923|15:29:48|S|10|428.322700||
B|SOUN|20250923|15:29:49|S|100|18.009300||
B|SYM|20250923|15:29:49|S|100|54.808300||
B|ULTY|20250923|15:29:49|S|1000|5.640000||
B|AVGO|20250923|15:29:50|S|3|338.162500||
B|CVX|20250923|15:29:50|S|47|157.855000||
B|CVX|20250923|15:29:50|S|53|157.860000||
B|FLEX|20250923|15:29:50|S|40|59.360000||
B|IRS|20250923|15:29:50|S|200|12.540000||
B|SOUN|20250923|15:29:50|S|500|18.005000||
B|VALE|20250923|15:29:50|S|167|10.930700||
B|ZM|20250923|15:29:50|S|2|82.080000||
B|ZM|20250923|15:29:50|S|3|82.080000||
B|RVTY|20250923|15:29:51|S|60|85.075000||
B|TSLA|20250923|15:29:51|S|25|428.220000||
B|IONQ|20250923|15:29:52|S|100|75.040000||
B|QBTS|20250923|15:29:52|S|30|27.735000||
B|SGOV|20250923|15:29:52|S|119|100.635000||
B|Z|20250923|15:29:52|S|8|79.350000||
B|AMD|20250923|15:29:53|S|100|160.020000||
B|MU|20250923|15:29:53|S|55|166.490000||
B|AAL|20250923|15:29:54|S|100|12.277500||
B|DLTH|20250923|15:29:54|S|200|3.810000||
B|FET|20250923|15:29:54|S|100|27.385000||
B|MLNK|20250923|15:29:54|S|40|19.955000||
B|SMLR|20250923|15:29:54|S|100|32.000000||
B|UAMY|20250923|15:29:54|S|100|7.385000||
B|BVN|20250923|15:29:55|S|200|21.900000||
B|ENPH|20250923|15:29:55|S|100|37.630000||
B|NKE|20250923|15:29:55|S|5|70.969300||
B|OKLO|20250923|15:29:55|S|25|140.885000||
B|QUBT|20250923|15:29:55|S|800|21.670000||
B|BETR|20250923|15:29:56|S|1|68.460000||
B|CTW|20250923|15:29:56|S|100|2.540000||
B|DLTH|20250923|15:29:57|S|200|3.810000||
B|MPU|20250923|15:29:57|S|100|1.460000||
B|ORCX|20250923|15:29:57|S|100|49.710000||
B|AMZN|20250923|15:29:58|S|2|220.175000||
B|JD|20250923|15:29:58|S|1|33.125000||
B|USO|20250923|15:29:59|S|100|75.075000||
B|CGGR|20250923|15:30:00|S|1|44.133500||
B|DDC|20250923|15:30:00|S|100|10.410000||
B|ETHU|20250923|15:30:00|S|100|131.780000||
B|GD|20250923|15:30:00|S|7|323.030000||
B|MCK|20250923|15:30:00|S|2|743.800000||
B|META|20250923|15:30:00|S|100|754.962300||
B|META|20250923|15:30:00|S|400|754.970000||
B|XLK|20250923|15:30:00|S|25|279.745000||
B|Z|20250923|15:30:00|S|100|79.586800||
B|SNAP|20250923|15:30:02|S|3600|8.497600||
B|TQQQ|20250923|15:30:02|S|300|102.288100||
B|VNET|20250923|15:30:02|S|1000|9.235000||
B|VVX|20250923|15:30:02|S|20|56.340000||
B|AU|20250923|15:30:03|S|100|69.330000||
B|AU|20250923|15:30:03|S|150|69.330000||
B|MSTX|20250923|15:30:03|S|100|22.670000||
B|SN|20250923|15:30:03|S|4|109.550000||
B|SOUN|20250923|15:30:03|S|1900|17.985000||
B|SQQQ|20250923|15:30:03|S|100|15.660000||
B|SQQQ|20250923|15:30:03|S|2161|15.660000||
B|TQQQ|20250923|15:30:03|S|101|102.289300||
B|TEL|20250923|15:30:04|S|1|219.030000||
B|APP|20250923|15:30:05|S|50|653.810000||
B|AVGO|20250923|15:30:05|S|72|338.310000||
B|CRM|20250923|15:30:05|S|100|244.640000||
B|NB|20250923|15:30:05|S|30|6.215000||
B|BIDU|20250923|15:30:06|S|7|125.010000||
B|CGSD|20250923|15:30:06|S|110|26.088100||
B|NXPL|20250923|15:30:06|S|100|0.807200||
B|ORCL|20250923|15:30:06|S|3|312.970000||
B|RGTI|20250923|15:30:06|S|200|31.815000||
B|ZBH|20250923|15:30:06|S|2|99.970000||
B|COIN|20250923|15:30:07|S|31|318.420000||
B|IBG|20250923|15:30:07|S|400|0.712800||
B|IBG|20250923|15:30:07|S|1000|0.712500||
B|KRE|20250923|15:30:07|S|8|63.955000||
B|META|20250923|15:30:07|S|2|754.830000||
B|NUS|20250923|15:30:07|S|37|12.335000||
B|PLTR|20250923|15:30:07|S|10|182.230000||
B|SEDG|20250923|15:30:07|S|100|36.000000||
B|CTW|20250923|15:30:08|S|300|2.525000||
B|GBTC|20250923|15:30:08|S|2|87.683500||
B|HIMS|20250923|15:30:08|S|127|56.205000||
B|HIMS|20250923|15:30:08|S|127|56.215000||
B|NVDA|20250923|15:30:08|S|52|178.160000||
B|SHOP|20250923|15:30:08|S|22|149.660000||
B|SON|20250923|15:30:08|S|252|45.690000||
B|Z|20250923|15:30:08|S|100|79.586100||
B|ATCH|20250923|15:30:09|S|5|0.402300||
B|MP|20250923|15:30:09|S|30|74.859800||
B|STUB|20250923|15:30:09|S|10|18.299700||
B|MSFT|20250923|15:30:10|S|1|508.860000||
B|RKLB|20250923|15:30:10|S|1000|53.060000||
B|VOO|20250923|15:30:10|S|5|610.739300||
B|PLD|20250923|15:30:11|S|100|114.090000||
B|PLD|20250923|15:30:11|S|1000|114.080000||
B|USAR|20250923|15:30:11|S|250|18.010700||
B|FIGR|20250923|15:30:12|S|32|39.240000||
B|PFE|20250923|15:30:12|S|160|24.095000||
B|RXRX|20250923|15:30:12|S|400|4.820000||
B|SPY|20250923|15:30:12|S|100|662.470000||
B|TSLA|20250923|15:30:12|S|2|428.462400||
B|ZTS|20250923|15:30:12|S|14|142.277300||
B|ZTS|20250923|15:30:12|S|100|142.277300||
B|AMD|20250923|15:30:13|S|200|160.099100||
B|AU|20250923|15:30:13|S|200|69.296000||
B|RGTI|20250923|15:30:13|S|10|31.805000||
B|VALE|20250923|15:30:13|S|13|10.939300||
B|FIGR|20250923|15:30:14|S|80|39.240000||
B|JD|20250923|15:30:14|S|1|33.130700||
B|PLTR|20250923|15:30:14|S|78|182.418500||
B|TSLA|20250923|15:30:14|S|75|428.580000||
B|TSLL|20250923|15:30:14|S|350|19.749300||
B|IBG|20250923|15:30:15|S|400|0.725000||
B|KWEB|20250923|15:30:15|S|12|40.674100||
B|Z|20250923|15:30:15|S|100|79.584300||
B|ZM|20250923|15:30:15|S|79|82.088800||
B|TMDX|20250923|15:30:16|S|100|120.650000||
B|MARA|20250923|15:30:17|S|3|17.805000||
B|NVDA|20250923|15:30:17|S|50|178.205000||
B|SPXS|20250923|15:30:17|S|150|3.860000||
B|ZTS|20250923|15:30:17|S|100|142.274800||
B|AAL|20250923|15:30:18|S|100|12.277500||
B|FOX|20250923|15:30:18|S|100|55.589000||
B|GDX|20250923|15:30:18|S|500|74.107500||
B|TSLA|20250923|15:30:18|S|175|428.600000||
B|BMNR|20250923|15:30:19|S|600|54.725000||
B|IBIT|20250923|15:30:19|S|1|63.475000||
B|CETY|20250923|15:30:20|S|100|0.301600||
B|NNE|20250923|15:30:20|S|22|45.640000||
B|ZSPC|20250923|15:30:20|S|100|1.710000||
B|ARKK|20250923|15:30:21|S|100|83.355000||
B|ARKK|20250923|15:30:21|S|300|83.355000||
B|BMNR|20250923|15:30:22|E|38|54.733900||
B|AU|20250923|15:30:23|S|300|69.310000||
B|IONQ|20250923|15:30:23|S|1|75.068800||
B|ENPH|20250923|15:30:24|S|100|37.660000||
B|GFI|20250923|15:30:24|S|50|42.030000||
B|GLD|20250923|15:30:24|S|3|346.019300||
B|ORCL|20250923|15:30:24|S|2|313.010000||
B|WFC|20250923|15:30:24|S|7|84.215000||
B|MCK|20250923|15:30:25|S|6|744.690000||
B|OKLO|20250923|15:30:25|S|100|141.100000||
B|QQQM|20250923|15:30:25|S|1|246.045000||
B|RXST|20250923|15:30:25|S|40|9.475000||
B|VZ|20250923|15:30:25|S|5|43.305000||
B|Z|20250923|15:30:25|S|100|79.580400||
B|ZTS|20250923|15:30:25|S|13|142.271000||
B|DG|20250923|15:30:26|S|200|103.788200||
B|VICI|20250923|15:30:26|S|15|31.765000||
B|ZTS|20250923|15:30:26|S|100|142.240000||
B|HIMS|20250923|15:30:27|S|14|56.220000||
B|MAIN|20250923|15:30:27|S|100|64.100000||
B|ONEQ|20250923|15:30:27|S|2|88.695000||
B|QQQ|20250923|15:30:27|S|491|597.660000||
B|BMNR|20250923|15:30:28|S|140|54.715000||
B|DQ|20250923|15:30:28|S|30|24.860000||
B|JD|20250923|15:30:28|S|82|33.135000||
B|THO|20250923|15:30:28|S|100|101.910000||
B|THO|20250923|15:30:28|S|200|101.880000||
B|CVI|20250923|15:30:29|S|20|35.160000||
B|META|20250923|15:30:29|S|1|754.885000||
B|TYL|20250923|15:30:29|S|2|531.580000||
B|CCJ|20250923|15:30:30|S|12|86.750000||
B|CVS|20250923|15:30:30|S|100|76.530000||
B|HMC|20250923|15:30:30|S|7|33.889300||
B|PLTR|20250923|15:30:30|S|15|182.365000||
B|SYM|20250923|15:30:30|S|50|54.800000||
B|TEM|20250923|15:30:30|S|60|84.935000||
B|TSLA|20250923|15:30:30|S|100|428.480000||
B|UAL|20250923|15:30:30|S|100|104.300000||
B|UAL|20250923|15:30:30|S|100|104.310000||
B|XYZ|20250923|15:30:30|S|20|75.790000||
B|DHI|20250923|15:30:31|S|2|165.010000||
B|SOUN|20250923|15:30:31|S|100|17.987500||
B|TMDX|20250923|15:30:31|S|4|120.710000||
B|TSLL|20250923|15:30:31|S|10|19.735000||
B|AS|20250923|15:30:32|S|701|34.240000||
B|DIA|20250923|15:30:32|S|49|462.509300||
B|HIMS|20250923|15:30:32|S|500|56.198800||
B|MSTR|20250923|15:30:32|S|20|328.920000||
B|VZ|20250923|15:30:32|S|8|43.305000||
B|BIDU|20250923|15:30:33|S|13|124.990000||
B|BMA|20250923|15:30:33|S|1|48.210000||
B|GFI|20250923|15:30:33|S|20|42.020000||
B|PR|20250923|15:30:33|S|40|13.630000||
B|TEAD|20250923|15:30:33|S|20|1.670000||
B|CVX|20250923|15:30:34|S|200|157.880000||
B|EXK|20250923|15:30:34|S|100|7.725000||
B|GOOGL|20250923|15:30:34|S|40|251.030000||
B|JMST|20250923|15:30:34|S|153|51.048200||
B|RGTI|20250923|15:30:34|S|100|31.795000||
B|TMC|20250923|15:30:34|S|150|6.389900||
B|AJG|20250923|15:30:35|S|9|303.570000||
B|GDXJ|20250923|15:30:35|S|5|94.869100||
B|HPE|20250923|15:30:35|S|100|24.770000||
B|OKLO|20250923|15:30:35|S|175|140.880000||
B|PFE|20250923|15:30:35|S|100|24.085000||
B|FCX|20250923|15:30:36|S|100|45.215000||
B|OKLO|20250923|15:30:36|S|225|140.840000||
B|RGTI|20250923|15:30:36|S|20|31.785000||
B|SOXL|20250923|15:30:36|S|1|34.045000||
B|BE|20250923|15:30:37|S|100|76.730000||
B|CRWV|20250923|15:30:37|S|5|130.780000||
B|CVS|20250923|15:30:37|S|560|76.515000||
B|DFAR|20250923|15:30:37|S|1800|23.723500||
B|TWST|20250923|15:30:37|S|40|27.825000||
B|ABT|20250923|15:30:38|S|11|135.642000||
B|LIMN|20250923|15:30:38|S|600|1.585000||
B|VRT|20250923|15:30:38|S|51|141.576000||
B|ACHR|20250923|15:30:39|S|2|10.025000||
B|NFLX|20250923|15:30:39|S|20|1216.567500||
B|TSLA|20250923|15:30:39|S|30|428.200000||
B|VST|20250923|15:30:39|S|36|204.758600||
B|BMA|20250923|15:30:40|S|40|48.210000||
B|CNK|20250923|15:30:40|S|100|28.910000||
B|CNK|20250923|15:30:40|S|200|28.910000||
B|TECL|20250923|15:30:40|S|20|121.640000||
B|ULTY|20250923|15:30:40|S|30|5.645000||
B|DIA|20250923|15:30:41|S|8|462.495000||
B|FIGR|20250923|15:30:41|S|42|39.125000||
B|NFLX|20250923|15:30:42|S|1|1216.850000||
B|QQQ|20250923|15:30:42|S|2|597.542600||
B|TSM|20250923|15:30:42|S|100|281.960000||
B|VST|20250923|15:30:42|S|1|204.740000||
B|GFI|20250923|15:30:43|S|800|42.020000||
B|PUBM|20250923|15:30:43|S|400|8.380000||
B|PUBM|20250923|15:30:43|S|600|8.385000||
B|PUBM|20250923|15:30:43|S|1600|8.380000||
B|QS|20250923|15:30:43|S|1|13.699300||
B|WELL|20250923|15:30:43|S|100|172.180000||
B|FIGR|20250923|15:30:44|S|107|39.125000||
B|KTOS|20250923|15:30:44|S|1|82.910000||
B|PLTR|20250923|15:30:44|S|400|182.200100||
B|VGK|20250923|15:30:44|S|100|79.325000||
B|BIDU|20250923|15:30:45|S|427|125.030000||
B|KOD|20250923|15:30:45|S|10|13.770000||
B|RDDT|20250923|15:30:45|S|1|238.080000||
B|AMZN|20250923|15:30:46|S|5|220.439100||
B|ARMK|20250923|15:30:46|S|40|37.955000||
B|ET|20250923|15:30:46|S|12|17.125000||
B|PYPL|20250923|15:30:46|S|300|67.217600||
B|AAPL|20250923|15:30:47|S|50|254.160000||
B|META|20250923|15:30:47|S|9|755.143500||
B|SM|20250923|15:30:47|S|20|26.840000||
B|APLD|20250923|15:30:48|S|1600|23.985000||
B|APO|20250923|15:30:48|S|20|145.100000||
B|APP|20250923|15:30:48|S|25|653.250000||
B|BTCM|20250923|15:30:48|S|133|2.650000||
B|COIG|20250923|15:30:48|S|10|33.458000||
B|DVY|20250923|15:30:48|S|47|140.755000||
B|SOUN|20250923|15:30:48|S|900|18.010800||
B|TSLL|20250923|15:30:48|S|800|19.715000||
B|UUUU|20250923|15:30:48|S|100|16.580000||
B|KLAR|20250923|15:30:49|S|100|42.645000||
B|MSFT|20250923|15:30:49|S|5|508.710000||
B|TLT|20250923|15:30:49|S|20|89.235000||
B|VALE|20250923|15:30:49|S|90|10.935000||
B|SOUN|20250923|15:30:50|S|100|18.017500||
B|YPF|20250923|15:30:51|S|106|27.610000||
B|INSM|20250923|15:30:52|S|1|146.150000||
B|IOBT|20250923|15:30:52|S|1500|1.540000||
B|REGN|20250923|15:30:52|S|2|567.195000||
B|SSKN|20250923|15:30:52|S|100|2.560000||
B|UUUU|20250923|15:30:52|S|25|16.572500||
B|AMD|20250923|15:30:53|S|3|160.070000||
B|Z|20250923|15:30:53|S|100|79.235000||
B|CONY|20250923|15:30:54|S|1|6.595100||
B|DNN|20250923|15:30:54|S|334|2.839900||
B|OPEN|20250923|15:30:54|S|50|7.135000||
B|SLV|20250923|15:30:54|S|50|39.855100||
B|FIGR|20250923|15:30:55|S|11|39.160000||
B|BE|20250923|15:30:56|S|100|76.820000||
B|CFR|20250923|15:30:56|S|3|124.980000||
B|EOSE|20250923|15:30:56|S|50|10.065000||
B|UPST|20250923|15:30:56|S|60|62.590000||
B|UUUU|20250923|15:30:56|S|200|16.575000||
B|ITRN|20250923|15:30:57|S|400|35.250000||
B|ORCL|20250923|15:30:57|S|10|312.660000||
B|AMD|20250923|15:30:58|S|100|160.030000||
B|AMD|20250923|15:30:58|S|171|160.030000||
B|GLXY|20250923|15:30:58|S|10|32.810000||
B|IBIT|20250923|15:30:58|S|1|63.475000||
B|IONQ|20250923|15:30:58|S|100|75.030000||
B|SOUN|20250923|15:30:58|S|100|18.027500||
B|VWO|20250923|15:30:58|S|1|54.045000||
B|ON|20250923|15:30:59|S|85|51.080000||
B|SNAP|20250923|15:30:59|S|1000|8.510000||
B|SOFI|20250923|15:30:59|S|20|29.180000||
B|ZTS|20250923|15:30:59|S|100|142.240000||
B|ASIX|20250923|15:31:00|S|201|19.443500||
B|FIGR|20250923|15:31:00|S|49|39.160000||
B|OKLO|20250923|15:31:00|S|100|140.650000||
B|OKLO|20250923|15:31:00|S|200|140.660000||
B|OKLO|20250923|15:31:00|S|1500|140.640000||
B|SSL|20250923|15:31:01|S|800|6.145000||
B|ZTS|20250923|15:31:01|S|9|142.271900||
B|ZTS|20250923|15:31:01|S|10|142.271900||
B|GLW|20250923|15:31:02|S|10|80.619300||
B|JAAA|20250923|15:31:02|S|333|50.763500||
B|MELI|20250923|15:31:02|S|10|2496.968000||
B|PAAS|20250923|15:31:02|S|200|37.769300||
B|PLTR|20250923|15:31:02|S|50|182.325000||
B|AS|20250923|15:31:03|S|200|34.210000||
B|AS|20250923|15:31:03|S|400|34.200000||
B|BAC|20250923|15:31:03|S|1000|51.539900||
B|DTAN|20250923|15:31:03|S|60|30.230000||
B|TSLQ|20250923|15:31:03|S|200|8.805000||
B|AAOI|20250923|15:31:04|S|89|27.950000||
B|ENPH|20250923|15:31:04|S|39|37.650000||
B|IBG|20250923|15:31:04|S|400|0.719400||
B|Z|20250923|15:31:04|S|100|79.563300||
B|ANET|20250923|15:31:05|S|2|143.909100||
B|CTW|20250923|15:31:05|S|294|2.530000||
B|GLXY|20250923|15:31:05|S|100|32.800000||
B|IBG|20250923|15:31:05|S|400|0.716600||
B|KOD|20250923|15:31:05|S|300|13.755000||
B|PLTR|20250923|15:31:05|S|200|182.405000||
B|DVLT|20250923|15:31:06|S|9000|0.690000||
B|FCEL|20250923|15:31:06|S|200|9.185000||
B|FIGR|20250923|15:31:06|S|46|39.110000||
B|MIRM|20250923|15:31:06|S|20|73.829500||
B|PLTR|20250923|15:31:06|S|60|182.418500||
B|GDX|20250923|15:31:07|S|5|74.095000||
B|KO|20250923|15:31:07|S|500|66.645000||
B|ORCL|20250923|15:31:07|S|10|312.690000||
B|RGTI|20250923|15:31:07|S|50|31.775000||
B|GPRO|20250923|15:31:08|S|250|2.645000||
B|PLTR|20250923|15:31:08|S|34|182.445000||
B|VIST|20250923|15:31:08|S|100|37.580000||
B|ARM|20250923|15:31:09|S|5|140.660000||
B|BMI|20250923|15:31:09|S|40|174.750000||
B|QS|20250923|15:31:09|S|1000|13.705000||
B|SCHG|20250923|15:31:09|S|5|31.814900||
B|TME|20250923|15:31:09|S|50|23.295000||
B|TQQQ|20250923|15:31:09|S|10|102.318500||
B|BSX|20250923|15:31:10|S|101|97.271000||
B|JNUG|20250923|15:31:10|S|1|150.080000||
B|SRTY|20250923|15:31:10|S|200|11.665000||
B|KTOS|20250923|15:31:11|S|100|82.820000||
B|KTOS|20250923|15:31:11|S|1044|82.895200||
B|OKLO|20250923|15:31:11|S|35|140.850000||
B|RDDT|20250923|15:31:11|S|25|237.800000||
B|WPP|20250923|15:31:11|S|20|24.020000||
B|XPEV|20250923|15:31:11|S|5|21.260700||
B|BOIL|20250923|15:31:12|S|100|26.840000||
B|INTC|20250923|15:31:12|S|500|29.377500||
B|REGN|20250923|15:31:12|S|1|567.000000||
B|SMCI|20250923|15:31:12|S|7|46.575000||
B|ZM|20250923|15:31:12|S|1|82.050000||
B|AAPL|20250923|15:31:13|S|1|254.120000||
B|CDTX|20250923|15:31:13|S|27|73.930000||
B|FAS|20250923|15:31:13|S|10|176.405000||
B|NNE|20250923|15:31:13|S|100|45.480000||
B|ED|20250923|15:31:14|S|100|98.308000||
B|TGS|20250923|15:31:14|S|28|22.610000||
B|AMZN|20250923|15:31:15|S|153|220.510000||
B|FIGR|20250923|15:31:15|S|83|39.160000||
B|IBIT|20250923|15:31:15|S|25|63.448100||
B|BBAI|20250923|15:31:16|S|100|8.065000||
B|FMC|20250923|15:31:16|S|10|34.820000||
B|JD|20250923|15:31:16|S|28|33.110700||
B|OPEN|20250923|15:31:16|S|170|7.095000||
B|YPF|20250923|15:31:16|S|100|27.610000||
B|YPF|20250923|15:31:16|S|100|27.610000||
B|BABA|20250923|15:31:17|S|15|163.239000||
B|LIMN|20250923|15:31:17|E|594|1.589800||
B|OKLO|20250923|15:31:17|S|43|140.660000||
B|QBTX|20250923|15:31:17|S|100|199.910000||
B|XYZ|20250923|15:31:17|S|20|75.750000||
B|Z|20250923|15:31:17|S|100|79.305300||
B|MO|20250923|15:31:18|S|100|64.765000||
B|OPEN|20250923|15:31:18|S|100|7.090000||
B|ARMK|20250923|15:31:19|S|20|37.970000||
B|SOUN|20250923|15:31:19|S|1900|18.029300||
B|T|20250923|15:31:19|S|67|28.830000||
B|T|20250923|15:31:19|S|100|28.830000||
B|AI|20250923|15:31:20|S|5|18.029300||
B|BOXX|20250923|15:31:20|S|1152|113.775000||
B|FMC|20250923|15:31:20|S|10|34.810000||
B|TLN|20250923|15:31:20|S|100|425.590000||
B|VTI|20250923|15:31:20|S|1|327.749300||
B|Z|20250923|15:31:20|S|800|79.559400||
B|CELC|20250923|15:31:21|S|20|52.160000||
B|XP|20250923|15:31:21|S|4|19.505000||
B|Z|20250923|15:31:21|S|100|79.559400||
B|ZTS|20250923|15:31:21|S|34|142.277700||
B|AMZN|20250923|15:31:22|S|100|220.500000||
B|APH|20250923|15:31:22|S|5|125.220000||
B|GOOGL|20250923|15:31:22|S|8|251.125000||
B|KWEB|20250923|15:31:22|S|80|40.660000||
B|KWEB|20250923|15:31:22|S|200|40.655000||
B|KWEB|20250923|15:31:22|S|3700|40.655000||
B|TSLL|20250923|15:31:22|S|100|19.715000||
B|AMD|20250923|15:31:23|S|170|159.941000||
B|BBAR|20250923|15:31:23|S|100|10.120000||
B|BMA|20250923|15:31:23|S|1|48.230000||
B|FSLR|20250923|15:31:23|S|4|216.450000||
B|GLD|20250923|15:31:23|S|10|345.965000||
B|IBN|20250923|15:31:23|S|8|31.340700||
B|PLTR|20250923|15:31:23|S|100|182.449000||
B|TME|20250923|15:31:23|S|100|23.295000||
B|Z|20250923|15:31:23|S|100|79.558900||
B|ZS|20250923|15:31:23|S|10|289.289400||
B|ADBE|20250923|15:31:24|S|2|361.940000||
B|AMAT|20250923|15:31:24|S|2|201.080000||
B|MU|20250923|15:31:24|S|12|166.350000||
B|OPEN|20250923|15:31:25|S|50|7.091000||
B|REW|20250923|15:31:25|S|500|6.090000||
B|SPOT|20250923|15:31:25|S|1|719.970000||
B|CRWV|20250923|15:31:26|S|19|130.548700||
B|NXT|20250923|15:31:26|S|14|70.500000||
B|ZTS|20250923|15:31:26|S|100|142.230000||
B|APP|20250923|15:31:27|S|100|652.710000||
B|OKLO|20250923|15:31:27|S|20|140.450000||
B|METU|20250923|15:31:28|S|10|45.238800||
B|MP|20250923|15:31:28|S|50|74.758800||
B|TWST|20250923|15:31:28|S|20|27.805000||
B|XLK|20250923|15:31:28|S|4|279.697500||
B|AMZN|20250923|15:31:29|S|300|220.559300||
B|AOD|20250923|15:31:29|S|400|9.370000||
B|CCL|20250923|15:31:29|S|200|30.680000||
B|GGB|20250923|15:31:29|S|4|3.165000||
B|INCY|20250923|15:31:29|S|5|84.488600||
B|NVDA|20250923|15:31:29|S|70|178.060000||
B|SNAP|20250923|15:31:29|S|300|8.505000||
B|HL|20250923|15:31:30|S|200|11.115000||
B|HL|20250923|15:31:30|S|900|11.115000||
B|NFE|20250923|15:31:30|S|5200|2.485000||
B|NRDS|20250923|15:31:30|S|200|10.975000||
B|OKLO|20250923|15:31:30|S|100|140.410000||
B|PLTR|20250923|15:31:30|S|20|182.465000||
B|ZTS|20250923|15:31:30|S|100|142.250100||
B|AMZY|20250923|15:31:31|S|1|14.709900||
B|CVX|20250923|15:31:31|S|100|157.910000||
B|EQT|20250923|15:31:31|S|100|51.050000||
B|FIGR|20250923|15:31:31|S|100|39.160000||
B|INDA|20250923|15:31:31|S|1|53.055000||
B|PHYS|20250923|15:31:31|S|6|28.929300||
B|VIST|20250923|15:31:31|S|451|37.590000||
B|GDX|20250923|15:31:32|S|4|74.055000||
B|OKLO|20250923|15:31:32|S|200|140.370000||
B|STX|20250923|15:31:32|S|3|227.710000||
B|MRK|20250923|15:31:33|S|2|79.835000||
B|O|20250923|15:31:33|S|62|59.559300||
B|BHVN|20250923|15:31:34|S|70|14.130000||
B|ETHA|20250923|15:31:34|S|34|31.513500||
B|INCY|20250923|15:31:34|S|5|84.517800||
B|PHYS|20250923|15:31:34|S|5|28.929300||
B|AMZN|20250923|15:31:35|S|20|220.539100||
B|FLNC|20250923|15:31:35|S|100|10.149300||
B|SOFI|20250923|15:31:35|S|68|29.170000||
B|BIL|20250923|15:31:36|S|1000|91.700000||
B|CMCSA|20250923|15:31:36|S|50|31.635000||
B|SRPT|20250923|15:31:36|S|20|18.040000||
B|VRT|20250923|15:31:36|S|1|141.369600||
B|NVDA|20250923|15:31:37|S|100|178.090700||
B|SLV|20250923|15:31:37|S|100|39.845000||
B|SLV|20250923|15:31:37|S|900|39.850000||
B|SLV|20250923|15:31:37|S|1900|39.845000||
B|SLV|20250923|15:31:37|S|3600|39.845000||
B|SMR|20250923|15:31:37|S|1|41.550000||
B|FAT|20250923|15:31:38|S|100|2.230000||
B|YPF|20250923|15:31:38|S|100|27.649000||
B|DNA|20250923|15:31:39|S|1|12.620000||
B|KVUE|20250923|15:31:39|S|50|17.293500||
B|OPEN|20250923|15:31:39|S|100|7.105000||
B|ORCL|20250923|15:31:39|S|10|312.610000||
B|SCHE|20250923|15:31:39|S|16|33.235000||
B|YPF|20250923|15:31:39|S|100|27.678800||
B|HDB|20250923|15:31:40|S|20|34.629300||
B|OPEN|20250923|15:31:40|S|300|7.105000||
B|RUN|20250923|15:31:40|S|20|16.715000||
B|SOLZ|20250923|15:31:40|S|133|23.005000||
B|XLF|20250923|15:31:40|S|100|53.650000||
B|AIR|20250923|15:31:41|S|200|78.410000||
B|CII|20250923|15:31:41|S|200|22.900000||
B|KLAR|20250923|15:31:41|S|5|42.690000||
B|PLTR|20250923|15:31:41|S|30|182.619000||
B|RDDT|20250923|15:31:41|S|50|237.710000||
B|SOXS|20250923|15:31:41|S|2600|5.309900||
B|PPLT|20250923|15:31:42|S|500|134.280000||
B|QBTS|20250923|15:31:42|S|10|27.715000||
B|RBLX|20250923|15:31:42|S|7|133.380000||
B|TZA|20250923|15:31:42|S|10|8.039300||
B|HIMS|20250923|15:31:43|S|57|56.080000||
B|HIMS|20250923|15:31:43|S|100|56.090000||
B|MARA|20250923|15:31:43|S|29|17.775000||
B|MSTX|20250923|15:31:43|S|30|22.636500||
B|APLS|20250923|15:31:44|S|300|23.275000||
B|BE|20250923|15:31:44|S|1|77.008800||
B|FIGR|20250923|15:31:44|S|97|39.160000||
B|JD|20250923|15:31:44|S|3|33.115000||
B|RGTI|20250923|15:31:44|S|1000|31.715000||
B|RIG|20250923|15:31:44|S|100|3.545000||
B|Z|20250923|15:31:44|S|2|79.190000||
B|ZS|20250923|15:31:44|S|4|289.576500||
B|DRS|20250923|15:31:45|S|1|42.821000||
B|OPEN|20250923|15:31:45|S|100|7.095000||
B|Z|20250923|15:31:45|S|100|79.547400||
B|AGG|20250923|15:31:46|S|200|100.325000||
B|CONY|20250923|15:31:46|S|2|6.580000||
B|EGG|20250923|15:31:46|S|100|6.010000||
B|PLTR|20250923|15:31:46|S|100|182.658900||
B|PLTR|20250923|15:31:46|S|100|182.660000||
B|SGOV|20250923|15:31:46|S|107|100.635000||
B|ZM|20250923|15:31:46|S|1|82.050000||
B|UCO|20250923|15:31:47|S|19|23.240000||
B|EQT|20250923|15:31:48|S|9|51.059300||
B|ETNB|20250923|15:31:48|S|100|14.755000||
B|ETNB|20250923|15:31:48|S|1200|14.760000||
B|GNRC|20250923|15:31:48|S|50|168.490000||
B|KYIV|20250923|15:31:48|S|100|12.015000||
B|OPEN|20250923|15:31:48|S|5|7.095000||
B|BE|20250923|15:31:49|S|100|76.995000||
B|CACI|20250923|15:31:49|S|1|493.520000||
B|NB|20250923|15:31:49|S|1700|6.165000||
B|TSLQ|20250923|15:31:49|S|100|8.809000||
B|CRCL|20250923|15:31:50|S|1|131.735000||
B|NTHI|20250923|15:31:50|S|1|11.720000||
B|PLTR|20250923|15:31:50|S|10|182.569100||
B|ARRY|20250923|15:31:51|S|29|7.697500||
B|NKE|20250923|15:31:51|S|100|70.960000||
B|NVDS|20250923|15:31:51|S|50|11.875000||
B|ZTO|20250923|15:31:51|S|1|18.515000||
B|AMZN|20250923|15:31:52|S|2|220.509100||
B|BE|20250923|15:31:52|S|50|77.019100||
B|CMG|20250923|15:31:52|S|100|39.679900||
B|GE|20250923|15:31:52|S|12|304.660000||
B|JZXN|20250923|15:31:52|S|100|1.510000||
B|MLTX|20250923|15:31:52|S|18|52.590000||
B|PLTU|20250923|15:31:53|S|200|102.430000||
B|Z|20250923|15:31:53|S|100|79.546500||
B|EFA|20250923|15:31:54|S|54|93.050000||
B|MSFU|20250923|15:31:54|S|1|50.460000||
B|SPY|20250923|15:31:54|S|11|662.415000||
B|TLT|20250923|15:31:54|S|91|89.255000||
B|ALAB|20250923|15:31:55|S|50|228.650000||
B|AMCR|20250923|15:31:55|S|62|8.095000||
B|OKLO|20250923|15:31:55|S|100|140.520000||
B|OPEN|20250923|15:31:55|S|14|7.095000||
B|Z|20250923|15:31:55|S|6|79.218000||
B|ZTS|20250923|15:31:56|S|100|142.170000||
B|ACN|20250923|15:31:57|S|100|234.860000||
B|BITF|20250923|15:31:57|E|3312|2.564300||
B|FTGC|20250923|15:31:57|S|269|25.835000||
B|TSLQ|20250923|15:31:57|S|790|8.820000||
B|AS|20250923|15:31:58|S|400|34.110000||
B|NVDA|20250923|15:31:58|S|377|178.170000||
B|VNQ|20250923|15:31:58|S|100|92.100000||
B|IRDM|20250923|15:31:59|S|40|17.705000||
B|MELI|20250923|15:31:59|S|2|2496.570000||
B|SPY|20250923|15:31:59|S|100|662.485000||
B|VRT|20250923|15:31:59|S|10|141.100000||
B|HIMS|20250923|15:32:00|S|1|56.129300||
B|MAIN|20250923|15:32:00|S|100|64.090000||
B|RKLB|20250923|15:32:00|S|100|52.900000||
B|FSLY|20250923|15:32:01|S|20|8.569300||
B|GPK|20250923|15:32:02|S|100|19.065000||
B|GOOG|20250923|15:32:03|S|9|251.669300||
B|HON|20250923|15:32:03|S|20|209.310000||
B|UUUU|20250923|15:32:03|S|24|16.545000||
B|AMPX|20250923|15:32:04|S|100|11.805000||
B|ASTS|20250923|15:32:04|S|100|54.340000||
B|LII|20250923|15:32:04|S|2|527.570000||
B|MELI|20250923|15:32:04|S|1|2496.570000||
B|MRK|20250923|15:32:04|S|65|79.833500||
B|NBIS|20250923|15:32:04|S|5|107.040000||
B|QMCO|20250923|15:32:04|S|484|10.705000||
B|RDDT|20250923|15:32:04|S|1|237.665000||
B|ZS|20250923|15:32:04|S|6|289.535000||
B|CSX|20250923|15:32:05|S|100|34.035000||
B|SHAK|20250923|15:32:05|S|40|98.285200||
B|ZTS|20250923|15:32:05|S|9|142.249100||
B|FFAI|20250923|15:32:06|S|50|1.645000||
B|LYB|20250923|15:32:06|S|10|50.570000||
B|PLTR|20250923|15:32:06|S|3|182.570000||
B|UGL|20250923|15:32:06|S|10|43.830000||
B|CLS|20250923|15:32:07|S|10|255.960000||
B|ELV|20250923|15:32:07|S|10|324.380000||
B|OKLO|20250923|15:32:07|S|500|140.545000||
B|PAGS|20250923|15:32:07|S|10|10.245000||
B|RILYG|20250923|15:32:07|S|5|20.000000||
B|AMZN|20250923|15:32:08|S|1|220.571200||
B|ARR|20250923|15:32:08|S|20|14.245000||
B|EXR|20250923|15:32:08|S|100|138.630000||
B|IWP|20250923|15:32:08|S|100|144.100000||
B|OPEN|20250923|15:32:08|S|1|7.095000||
B|RGTI|20250923|15:32:08|S|400|31.795000||
B|ZTS|20250923|15:32:08|S|100|142.250700||
B|BKKT|20250923|15:32:09|S|100|17.260000||
B|NVDA|20250923|15:32:09|S|20|178.175000||
B|COIN|20250923|15:32:10|S|100|318.000000||
B|CPT|20250923|15:32:10|S|1|107.551000||
B|PLTU|20250923|15:32:10|S|100|102.410000||
B|PSKY|20250923|15:32:10|S|100|20.060000||
B|RCL|20250923|15:32:10|S|100|329.490000||
B|TSLQ|20250923|15:32:10|S|2000|8.815100||
B|Z|20250923|15:32:10|S|13|79.542200||
B|CVX|20250923|15:32:11|S|100|157.940000||
B|ICCM|20250923|15:32:11|S|34|1.050000||
B|IWP|20250923|15:32:11|S|300|144.110000||
B|RKLB|20250923|15:32:11|S|100|52.920000||
B|FTV|20250923|15:32:13|S|5|48.230000||
B|RDDT|20250923|15:32:13|S|15|237.610000||
B|RGTI|20250923|15:32:13|S|100|31.805000||
B|ZS|20250923|15:32:13|S|5|289.567600||
B|ZTS|20250923|15:32:13|S|100|142.260000||
B|AMZN|20250923|15:32:14|S|17|220.502400||
B|IJH|20250923|15:32:14|S|96|65.478500||
B|LAES|20250923|15:32:14|S|100|4.000000||
B|LUNR|20250923|15:32:14|S|40|10.395000||
B|FIGR|20250923|15:32:15|S|57|39.180000||
B|ROST|20250923|15:32:15|S|9|145.050000||
B|SPY|20250923|15:32:15|S|20|662.435000||
B|USB|20250923|15:32:15|S|20|49.190000||
B|AMZN|20250923|15:32:16|S|40|220.480700||
B|MU|20250923|15:32:16|S|1|166.515000||
B|THO|20250923|15:32:16|S|100|101.870000||
B|Z|20250923|15:32:16|S|100|79.536800||
B|AMZN|20250923|15:32:17|S|1|220.483500||
B|BRK/B|20250923|15:32:17|S|10|494.090000||
B|MSTZ|20250923|15:32:17|S|10|5.205000||
B|ING|20250923|15:32:18|S|13|25.689700||
B|PLTR|20250923|15:32:18|S|100|182.617800||
B|RDDT|20250923|15:32:18|S|2|237.610000||
B|RR|20250923|15:32:18|S|200|4.815000||
B|AGI|20250923|15:32:19|S|100|33.929300||
B|GOOGL|20250923|15:32:19|S|50|251.099300||
B|KYIV|20250923|15:32:19|S|100|12.100000||
B|ZTO|20250923|15:32:19|S|3|18.510000||
B|ACHR|20250923|15:32:21|S|50|10.025000||
B|CTW|20250923|15:32:21|S|100|2.520000||
B|KPTI|20250923|15:32:22|S|95|7.590000||
B|SAVA|20250923|15:32:22|S|50|3.555000||
B|SAVA|20250923|15:32:22|S|400|3.555000||
B|AMZN|20250923|15:32:23|S|5|220.560000||
B|KWEB|20250923|15:32:23|S|400|40.665000||
B|NUVL|20250923|15:32:23|S|100|80.830000||
B|SMCI|20250923|15:32:23|S|2|46.574900||
B|QBTS|20250923|15:32:24|S|300|27.737500||
B|XYZ|20250923|15:32:24|S|3|75.775000||
B|ZTS|20250923|15:32:24|S|100|142.180000||
B|GE|20250923|15:32:25|S|100|304.650000||
B|Z|20250923|15:32:25|S|33|79.230000||
B|Z|20250923|15:32:25|S|100|79.250000||
B|BDX|20250923|15:32:26|S|3|186.100000||
B|BLSH|20250923|15:32:26|S|448|68.570000||
B|SOXL|20250923|15:32:26|S|15|34.075000||
B|SPXL|20250923|15:32:26|S|5|208.931200||
B|TIPT|20250923|15:32:26|S|100|24.740000||
B|APP|20250923|15:32:27|S|5|652.350000||
B|OKLO|20250923|15:32:27|S|61|140.780000||
B|VST|20250923|15:32:27|S|7|204.230000||
B|WFC|20250923|15:32:27|S|2|84.170700||
B|MU|20250923|15:32:28|S|400|166.455000||
B|NVDA|20250923|15:32:28|S|384|178.220000||
B|OPEN|20250923|15:32:28|S|20|7.120000||
B|QBTS|20250923|15:32:28|S|1|27.717500||
B|SLE|20250923|15:32:29|S|211|8.010000||
B|IONQ|20250923|15:32:30|S|50|74.920000||
B|MEG|20250923|15:32:30|S|40|27.850000||
B|PLTR|20250923|15:32:30|S|78|182.549000||
B|PLTR|20250923|15:32:30|S|229|182.549000||
B|SLB|20250923|15:32:30|S|16|34.599300||
B|PLTR|20250923|15:32:31|S|105|182.555000||
B|YAAS|20250923|15:32:31|E|1769|0.074400||
B|AMZN|20250923|15:32:32|S|100|220.580000||
B|GSAT|20250923|15:32:32|S|48|36.650000||
B|PLTR|20250923|15:32:32|S|80|182.501200||
B|SSKN|20250923|15:32:32|S|500|2.565000||
B|IONQ|20250923|15:32:33|S|400|75.070000||
B|NVD|20250923|15:32:33|S|3|9.560000||
B|RGTI|20250923|15:32:33|S|200|31.810000||
B|SMR|20250923|15:32:33|S|100|41.610000||
B|VMEO|20250923|15:32:33|S|100|7.725000||
B|KLAC|20250923|15:32:34|S|26|1068.960000||
B|KLAC|20250923|15:32:34|S|74|1068.969000||
B|Z|20250923|15:32:34|S|100|79.200000||
B|BTI|20250923|15:32:35|S|19|53.060700||
B|AMD|20250923|15:32:36|S|50|160.029000||
B|CRCL|20250923|15:32:36|S|95|131.830000||
B|IONQ|20250923|15:32:36|S|400|75.065000||
B|RUN|20250923|15:32:36|S|120|16.755000||
B|TSLA|20250923|15:32:36|S|25|428.250000||
B|V|20250923|15:32:36|S|50|338.370000||
B|MSTX|20250923|15:32:37|S|100|22.690000||
B|PLTR|20250923|15:32:37|S|300|182.550000||
B|GLXY|20250923|15:32:38|S|100|32.740000||
B|ORCL|20250923|15:32:38|S|2|312.625000||
B|PDBC|20250923|15:32:38|S|2|13.395000||
B|TQQQ|20250923|15:32:38|S|800|102.365000||
B|Z|20250923|15:32:38|S|26|79.506600||
B|ZTS|20250923|15:32:38|S|400|142.251400||
B|AMZN|20250923|15:32:39|S|10|220.639000||
B|DAL|20250923|15:32:39|S|17|58.901000||
B|TCOM|20250923|15:32:39|S|1|76.650000||
B|CLPT|20250923|15:32:40|S|100|12.300000||
B|CPAY|20250923|15:32:40|S|3|297.900000||
B|SCHW|20250923|15:32:40|S|375|93.719300||
B|VRT|20250923|15:32:40|S|1|141.220000||
B|Z|20250923|15:32:40|S|100|79.506600||
B|META|20250923|15:32:41|S|1|755.370000||
B|OPEN|20250923|15:32:41|S|50|7.145000||
B|PTEN|20250923|15:32:41|S|100|5.515000||
B|BIDU|20250923|15:32:42|S|1|125.232200||
B|PLTR|20250923|15:32:42|S|498|182.591900||
B|VEON|20250923|15:32:42|S|100|55.310000||
B|BRK/B|20250923|15:32:43|S|1|494.210000||
B|CDE|20250923|15:32:43|S|100|18.139300||
B|CEMB|20250923|15:32:43|S|100|46.260000||
B|CLX|20250923|15:32:43|S|156|120.364800||
B|CURI|20250923|15:32:43|S|100|5.165000||
B|EIDO|20250923|15:32:43|S|61|17.759300||
B|EWH|20250923|15:32:43|S|600|21.175000||
B|PFF|20250923|15:32:43|S|181|32.025000||
B|UNH|20250923|15:32:43|S|100|348.890000||
B|XLB|20250923|15:32:43|S|400|90.069200||
B|XLY|20250923|15:32:43|S|100|237.887100||
B|BAC|20250923|15:32:44|S|100|51.550700||
B|BKLN|20250923|15:32:44|S|1064|20.915000||
B|EMB|20250923|15:32:44|S|120|95.455000||
B|EWM|20250923|15:32:44|S|100|25.685000||
B|FXI|20250923|15:32:44|S|312|40.140700||
B|GOOG|20250923|15:32:44|S|163|251.708300||
B|IONQ|20250923|15:32:44|S|100|75.165000||
B|IONQ|20250923|15:32:44|S|200|75.130000||
B|IWP|20250923|15:32:44|S|200|144.120000||
B|MSTR|20250923|15:32:44|S|1|329.010000||
B|MSTR|20250923|15:32:44|S|12|328.990000||
B|TQQQ|20250923|15:32:44|S|50|102.400700||
B|WBUY|20250923|15:32:44|S|200|3.430000||
B|XLV|20250923|15:32:44|S|46|136.815000||
B|YPF|20250923|15:32:44|S|4|27.678600||
B|COIN|20250923|15:32:45|S|31|318.060000||
B|FIVN|20250923|15:32:45|S|300|26.110000||
B|SPYD|20250923|15:32:45|S|1|43.709300||
B|XLU|20250923|15:32:45|S|50|85.580000||
B|BMA|20250923|15:32:46|S|1|48.240000||
B|CVX|20250923|15:32:46|S|300|157.980000||
B|SBUX|20250923|15:32:46|S|1|85.760000||
B|SLNH|20250923|15:32:46|S|10|2.360000||
B|AMZN|20250923|15:32:47|S|5|220.565900||
B|BETR|20250923|15:32:47|S|2|70.110000||
B|BSX|20250923|15:32:47|S|100|97.311000||
B|NVDA|20250923|15:32:47|S|100|178.260700||
B|AMZN|20250923|15:32:48|S|90|220.570000||
B|IAGG|20250923|15:32:48|S|35|51.275000||
B|QS|20250923|15:32:48|S|400|13.675000||
B|RXRX|20250923|15:32:48|S|500|4.825000||
B|SMR|20250923|15:32:48|S|70|41.570000||
B|SN|20250923|15:32:49|S|18|109.580000||
B|TTD|20250923|15:32:49|S|2|46.639000||
B|U|20250923|15:32:49|S|1|44.610000||
B|UNH|20250923|15:32:49|S|100|348.890000||
B|AMZN|20250923|15:32:50|S|5|220.569100||
B|SOFI|20250923|15:32:50|S|20|29.150000||
B|ALIT|20250923|15:32:51|S|100|3.185000||
B|BABA|20250923|15:32:51|S|200|163.119000||
B|CL|20250923|15:32:51|S|10|80.180000||
B|APP|20250923|15:32:52|S|3|651.830000||
B|CAG|20250923|15:32:52|S|20|18.130000||
B|EIDO|20250923|15:32:52|S|161|17.759300||
B|INDA|20250923|15:32:52|S|259|53.059300||
B|PATH|20250923|15:32:52|S|200|12.575000||
B|PFF|20250923|15:32:52|S|20|32.025000||
B|QBTS|20250923|15:32:52|S|1|27.647500||
B|XLB|20250923|15:32:52|S|300|90.075000||
B|XLU|20250923|15:32:52|S|100|85.575000||
B|XLY|20250923|15:32:52|S|100|237.880000||
B|EWM|20250923|15:32:53|S|100|25.680000||
B|FPF|20250923|15:32:53|S|200|19.610000||
B|FXI|20250923|15:32:53|S|100|40.140000||
B|GLD|20250923|15:32:53|S|141|346.039300||
B|INTC|20250923|15:32:53|S|300|29.385000||
B|SCHW|20250923|15:32:53|S|375|93.719300||
B|TIP|20250923|15:32:53|S|400|111.420800||
B|VEON|20250923|15:32:53|S|23|55.310000||
B|WPAY|20250923|15:32:53|E|100|53.570000||
B|BETR|20250923|15:32:55|S|49|69.870000||
B|HOND|20250923|15:32:55|S|800|16.035000||
B|MAGS|20250923|15:32:55|S|3|64.575000||
B|ORCL|20250923|15:32:55|S|136|312.770000||
B|SIL|20250923|15:32:55|S|200|68.450000||
B|UUUU|20250923|15:32:55|S|10|16.535000||
B|TSLA|20250923|15:32:56|S|100|428.340000||
B|ZTS|20250923|15:32:56|S|100|142.220000||
B|BLV|20250923|15:32:57|S|1340|70.865000||
B|DUOL|20250923|15:32:57|S|10|299.620000||
B|EMB|20250923|15:32:57|S|1|95.455000||
B|IONQ|20250923|15:32:57|S|50|75.080000||
B|QBTS|20250923|15:32:57|S|1|27.637500||
B|SEDG|20250923|15:32:57|S|100|36.040000||
B|SRLN|20250923|15:32:57|S|2|41.609300||
B|BMI|20250923|15:32:58|S|40|174.780000||
B|GE|20250923|15:32:58|S|30|304.503700||
B|JMIA|20250923|15:32:58|S|1242|11.359300||
B|BETR|20250923|15:32:59|S|9|69.980000||
B|GIS|20250923|15:32:59|S|100|50.350700||
B|JBDI|20250923|15:32:59|S|240|1.850000||
B|UEC|20250923|15:32:59|S|100|13.685000||
B|UEC|20250923|15:32:59|S|200|13.685000||
B|XSMO|20250923|15:32:59|S|73|73.830000||
B|ENPH|20250923|15:33:00|S|3|37.709000||
B|GLBE|20250923|15:33:00|S|20|36.970000||
B|TTD|20250923|15:33:00|S|10|46.623500||
B|ZTS|20250923|15:33:00|S|8|142.249400||
B|RDDT|20250923|15:33:01|S|94|237.670000||
B|SLE|20250923|15:33:01|S|211|7.990000||
B|AMD|20250923|15:33:02|S|25|160.020000||
B|DG|20250923|15:33:02|S|96|103.815000||
B|DUOL|20250923|15:33:02|S|8|299.650000||
B|ETSY|20250923|15:33:02|S|32|62.250000||
B|EXPI|20250923|15:33:02|S|300|10.820000||
B|PLTR|20250923|15:33:02|S|188|182.538800||
B|STRL|20250923|15:33:02|S|3|368.700000||
B|VFS|20250923|15:33:03|S|459|3.195000||
B|YPF|20250923|15:33:03|S|10|27.660000||
B|SOFI|20250923|15:33:04|S|14|29.150000||
B|IPDN|20250923|15:33:05|S|1|4.615000||
B|PYPL|20250923|15:33:05|S|5|67.299300||
B|ETHA|20250923|15:33:06|S|108|31.485000||
B|GRNY|20250923|15:33:06|S|300|25.007500||
B|INTC|20250923|15:33:06|S|40|29.395000||
B|JEQ|20250923|15:33:06|S|100|8.600000||
B|PPTA|20250923|15:33:06|S|100|18.845000||
B|GLD|20250923|15:33:07|S|100|346.027400||
B|IBG|20250923|15:33:07|S|400|0.726100||
B|UUP|20250923|15:33:07|S|200|27.325000||
B|AOD|20250923|15:33:08|S|100|9.370000||
B|BANC|20250923|15:33:08|S|100|16.560000||
B|BTI|20250923|15:33:08|S|100|53.065000||
B|CONI|20250923|15:33:08|S|189|47.690000||
B|JBLU|20250923|15:33:08|S|100|5.040000||
B|ORCL|20250923|15:33:08|S|10|312.830000||
B|AMZN|20250923|15:33:09|S|25|220.603500||
B|TSLA|20250923|15:33:09|S|200|428.570000||
B|BMA|20250923|15:33:10|S|189|48.240000||
B|ALIT|20250923|15:33:11|S|30|3.185000||
B|FIGR|20250923|15:33:11|S|56|39.365000||
B|PTEN|20250923|15:33:11|S|100|5.520000||
B|ALAB|20250923|15:33:12|S|7|228.800000||
B|BBAI|20250923|15:33:12|S|160|8.045000||
B|CAG|20250923|15:33:12|S|1|18.130000||
B|IMNM|20250923|15:33:12|S|20|10.400000||
B|PSA|20250923|15:33:12|S|1|281.870000||
B|RGTI|20250923|15:33:12|S|100|31.775000||
B|TSM|20250923|15:33:12|S|1|282.092400||
B|YPF|20250923|15:33:12|S|1|27.670000||
B|BGM|20250923|15:33:13|S|100|10.680000||
B|KR|20250923|15:33:13|S|45|65.190000||
B|RKLB|20250923|15:33:13|S|2|52.890000||
B|TSLA|20250923|15:33:13|S|100|428.579200||
B|YPF|20250923|15:33:13|S|7|27.670000||
B|JPM|20250923|15:33:14|S|80|311.917300||
B|SQQQ|20250923|15:33:14|S|160|15.635000||
B|Z|20250923|15:33:14|S|100|79.498300||
B|HWM|20250923|15:33:15|S|40|193.120000||
B|TSLL|20250923|15:33:15|S|100|19.750000||
B|XSHQ|20250923|15:33:15|S|312|43.865000||
B|ZTS|20250923|15:33:15|S|8|142.249300||
B|CRNC|20250923|15:33:16|S|300|11.905000||
B|NVDA|20250923|15:33:17|S|20|178.272500||
B|OKLO|20250923|15:33:17|S|1|140.590000||
B|PLTR|20250923|15:33:17|S|80|182.655000||
B|SOFI|20250923|15:33:17|S|25|29.160000||
B|NBIS|20250923|15:33:18|S|2|106.970000||
B|STZ|20250923|15:33:18|S|20|131.820000||
B|KEX|20250923|15:33:19|S|20|86.750000||
B|QUBT|20250923|15:33:19|S|700|21.595000||
B|RR|20250923|15:33:19|S|200|4.805000||
B|SOUN|20250923|15:33:19|S|40|18.035000||
B|LMB|20250923|15:33:20|S|34|94.700000||
B|SPGI|20250923|15:33:21|S|30|496.630000||
B|YPF|20250923|15:33:21|S|543|27.648500||
B|AU|20250923|15:33:22|S|100|69.240000||
B|WEN|20250923|15:33:22|S|20|9.115000||
B|BIDU|20250923|15:33:23|S|10|125.228800||
B|ZSPC|20250923|15:33:24|S|6863|1.740000||
B|QUBT|20250923|15:33:25|S|1000|21.555000||
B|ZS|20250923|15:33:25|S|35|289.491000||
B|NVDA|20250923|15:33:27|S|3|178.250700||
B|CVX|20250923|15:33:28|S|892|157.990000||
B|MSTR|20250923|15:33:28|S|1|329.430000||
B|PSKY|20250923|15:33:28|S|2|19.980000||
B|VRT|20250923|15:33:28|S|3|141.187800||
B|NVDA|20250923|15:33:29|S|200|178.275000||
B|SLNH|20250923|15:33:29|S|10|2.350000||
B|VRT|20250923|15:33:29|S|1|141.162200||
B|CAG|20250923|15:33:30|S|20|18.140000||
B|GLDM|20250923|15:33:30|S|100|74.449900||
B|LNC|20250923|15:33:30|S|10|40.850000||
B|OKLO|20250923|15:33:30|S|20|140.580000||
B|SOXX|20250923|15:33:30|S|200|268.945000||
B|JMIA|20250923|15:33:31|S|1500|11.375000||
B|PL|20250923|15:33:31|S|10|12.025000||
B|PLTR|20250923|15:33:31|S|1|182.605000||
B|XLY|20250923|15:33:31|S|3|237.967500||
B|ZTS|20250923|15:33:31|S|34|142.223400||
B|ZTS|20250923|15:33:31|S|100|142.200000||
B|AMZN|20250923|15:33:32|S|47|220.679300||
B|AMZN|20250923|15:33:32|S|246|220.679300||
B|AREB|20250923|15:33:32|E|101|1.203500||
B|ARLO|20250923|15:33:32|S|127|18.069300||
B|NVDA|20250923|15:33:32|S|100|178.250000||
B|REGN|20250923|15:33:32|S|10|566.830000||
B|LMND|20250923|15:33:33|S|100|58.500000||
B|RGTI|20250923|15:33:33|S|100|31.815000||
B|CIFR|20250923|15:33:34|S|1300|14.065000||
B|CVX|20250923|15:33:34|S|300|158.010000||
B|TEM|20250923|15:33:34|S|2|84.745000||
B|EEFT|20250923|15:33:35|S|300|87.615000||
B|IOVA|20250923|15:33:35|S|100|2.080000||
B|NU|20250923|15:33:35|S|24|16.115000||
B|AMD|20250923|15:33:36|S|170|159.911000||
B|CIFR|20250923|15:33:36|S|30|14.065000||
B|PAAS|20250923|15:33:36|S|75|37.805000||
B|VOO|20250923|15:33:36|S|17|610.915500||
B|BETR|20250923|15:33:37|S|20|69.676600||
B|UNH|20250923|15:33:37|S|20|348.890000||
B|MPU|20250923|15:33:38|S|100|1.460000||
B|RDVT|20250923|15:33:38|S|100|51.860000||
B|RILY|20250923|15:33:38|S|100|6.840000||
B|ABEV|20250923|15:33:39|S|3|2.335000||
B|AMD|20250923|15:33:39|S|5|159.935000||
B|AMZN|20250923|15:33:39|S|1|220.679000||
B|SOUN|20250923|15:33:40|S|20|18.035000||
B|TSM|20250923|15:33:40|S|20|282.180000||
B|FIGR|20250923|15:33:41|S|76|39.320000||
B|YDES|20250923|15:33:41|S|2|20.450000||
B|CTW|20250923|15:33:42|S|94|2.520000||
B|GDE|20250923|15:33:42|S|20|56.030000||
B|MPU|20250923|15:33:42|S|100|1.460000||
B|AMZN|20250923|15:33:43|S|200|220.669000||
B|IPG|20250923|15:33:43|S|100|26.051000||
B|MSTX|20250923|15:33:43|S|9|22.730000||
B|IWP|20250923|15:33:44|S|32|144.135000||
B|AMD|20250923|15:33:45|S|5|159.942400||
B|SLV|20250923|15:33:45|S|100|39.890000||
B|PL|20250923|15:33:46|S|1|12.025000||
B|SGRY|20250923|15:33:46|S|20|21.710000||
B|SSKN|20250923|15:33:46|S|194|2.560000||
B|Z|20250923|15:33:46|S|13|79.479400||
B|ZS|20250923|15:33:46|S|16|289.319200||
B|RIOT|20250923|15:33:47|S|6|17.085000||
B|ARKK|20250923|15:33:48|S|4|83.345000||
B|IAGG|20250923|15:33:48|S|5|51.279900||
B|ORBS|20250923|15:33:48|S|50|11.490000||
B|GME|20250923|15:33:49|S|200|26.749300||
B|VRT|20250923|15:33:49|S|10|141.111000||
B|CVX|20250923|15:33:50|S|196|158.010000||
B|EQH|20250923|15:33:51|S|10|54.035000||
B|GOOG|20250923|15:33:51|S|20|251.730000||
B|INHD|20250923|15:33:51|S|600|2.300000||
B|IONQ|20250923|15:33:51|S|100|75.021500||
B|ZM|20250923|15:33:51|S|6|82.100000||
B|BBWI|20250923|15:33:52|S|703|26.619300||
B|BE|20250923|15:33:52|S|5|76.888600||
B|CCJ|20250923|15:33:52|S|2|86.705000||
B|TSLA|20250923|15:33:52|S|3|428.780000||
B|CVX|20250923|15:33:53|S|167|158.010000||
B|SILJ|20250923|15:33:53|S|10|21.905000||
B|EVLV|20250923|15:33:55|S|10|8.647500||
B|JD|20250923|15:33:55|S|50|33.115000||
B|MU|20250923|15:33:55|S|2|166.489000||
B|MU|20250923|15:33:55|S|6|166.489000||
B|QBTS|20250923|15:33:55|S|25|27.615000||
B|BROS|20250923|15:33:56|S|20|55.570000||
B|META|20250923|15:33:56|S|13|755.320000||
B|AIR|20250923|15:33:57|S|100|78.800000||
B|FLR|20250923|15:33:58|S|100|44.010000||
B|GO|20250923|15:33:58|S|100|15.365000||
B|VOO|20250923|15:33:58|S|1|610.929000||
B|CEP|20250923|15:33:59|S|100|21.460000||
B|CONY|20250923|15:33:59|S|600|6.585000||
B|MU|20250923|15:33:59|S|151|166.486000||
B|VRT|20250923|15:33:59|S|5|141.000000||
B|AMDL|20250923|15:34:00|S|100|10.110000||
B|IONQ|20250923|15:34:00|S|100|74.970700||
B|MNRO|20250923|15:34:00|S|20|18.255000||
B|ZTS|20250923|15:34:00|S|100|142.190000||
B|GRAB|20250923|15:34:01|S|160|6.295000||
B|LULU|20250923|15:34:01|S|11|174.216800||
B|SLB|20250923|15:34:01|S|33|34.635000||
B|Z|20250923|15:34:01|S|4|79.150000||
B|Z|20250923|15:34:01|S|13|79.446800||
B|AMZN|20250923|15:34:02|S|258|220.679300||
B|CVX|20250923|15:34:02|S|763|157.990000||
B|QYLD|20250923|15:34:02|S|2|16.905000||
B|COIN|20250923|15:34:03|S|7|318.119000||
B|HIMS|20250923|15:34:03|S|400|56.280000||
B|PINS|20250923|15:34:03|S|1|35.140000||
B|TSM|20250923|15:34:03|S|5|282.230000||
B|Z|20250923|15:34:03|S|2|79.150000||
B|AMC|20250923|15:34:04|S|100|2.935000||
B|OPEN|20250923|15:34:04|S|100|7.155000||
B|QLD|20250923|15:34:04|S|296|136.266100||
B|SCHW|20250923|15:34:04|S|375|93.739300||
B|ZTS|20250923|15:34:04|S|1|142.210600||
B|ZTS|20250923|15:34:04|S|5|142.253600||
B|ZTS|20250923|15:34:04|S|8|142.252600||
B|AMZN|20250923|15:34:05|S|100|220.699000||
B|CROX|20250923|15:34:05|S|40|78.685000||
B|NUVB|20250923|15:34:05|S|35|3.215000||
B|OPEN|20250923|15:34:05|S|15|7.155000||
B|PLTR|20250923|15:34:05|S|80|182.520000||
B|UPRO|20250923|15:34:06|S|100|110.285000||
B|CAT|20250923|15:34:07|S|200|471.400000||
B|JD|20250923|15:34:07|S|33|33.119300||
B|MSTX|20250923|15:34:07|S|51|22.730000||
B|TSLA|20250923|15:34:07|S|5|428.941500||
B|USAR|20250923|15:34:07|S|1|18.130000||
B|PEP|20250923|15:34:08|S|12|141.940700||
B|RKLB|20250923|15:34:08|S|100|52.740000||
B|CSX|20250923|15:34:09|S|100|34.045000||
B|FIGR|20250923|15:34:09|S|86|39.285000||
B|SNPS|20250923|15:34:09|S|1|491.247400||
B|TQQQ|20250923|15:34:09|S|600|102.445000||
B|ARR|20250923|15:34:10|S|20|14.255000||
B|OKLO|20250923|15:34:10|S|100|140.520000||
B|ZM|20250923|15:34:10|S|8|82.100000||
B|SGOV|20250923|15:34:11|S|104|100.630000||
B|TSLQ|20250923|15:34:11|S|61|8.775000||
B|ABBV|20250923|15:34:12|S|20|222.430000||
B|AMBA|20250923|15:34:12|S|5|86.330000||
B|BTU|20250923|15:34:12|S|300|23.705000||
B|FTRE|20250923|15:34:12|S|1|9.485000||
B|MNR|20250923|15:34:12|S|100|13.060000||
B|ZEPP|20250923|15:34:12|S|10|48.990000||
B|EXPI|20250923|15:34:13|S|400|10.815000||
B|VOO|20250923|15:34:13|S|1|610.900000||
B|AQMS|20250923|15:34:14|S|100|4.050000||
B|EXE|20250923|15:34:14|S|10|101.280000||
B|PR|20250923|15:34:14|S|20|13.660000||
B|QBTS|20250923|15:34:14|S|1|27.557500||
B|YPF|20250923|15:34:14|S|12|27.680000||
B|ANF|20250923|15:34:15|S|9|87.330000||
B|BMNR|20250923|15:34:15|S|100|54.580000||
B|OKLO|20250923|15:34:15|S|100|140.740000||
B|YPF|20250923|15:34:15|S|1|27.680000||
B|Z|20250923|15:34:15|S|500|79.256900||
B|BITF|20250923|15:34:16|E|100|2.550000||
B|HBB|20250923|15:34:17|S|86|13.583400||
B|KLAC|20250923|15:34:17|S|29|1069.380000||
B|SGOL|20250923|15:34:17|S|100|35.855000||
B|WFRD|20250923|15:34:17|S|1|67.220000||
B|CRWV|20250923|15:34:18|S|10|130.350000||
B|IRDM|20250923|15:34:18|S|20|17.725000||
B|MSTR|20250923|15:34:18|S|10|329.130000||
B|PAVE|20250923|15:34:19|S|65|46.895000||
B|ARRY|20250923|15:34:20|S|20|7.699300||
B|IREN|20250923|15:34:20|S|200|41.435000||
B|MAIN|20250923|15:34:20|S|200|64.071400||
B|QBTS|20250923|15:34:20|S|50|27.539300||
B|SOXL|20250923|15:34:20|S|10|34.050000||
B|XOM|20250923|15:34:20|S|15|114.309300||
B|IBM|20250923|15:34:21|S|5|272.032000||
B|AMZN|20250923|15:34:22|S|135|220.670000||
B|FAST|20250923|15:34:22|S|100|47.890000||
B|LOMA|20250923|15:34:22|S|138|7.940000||
B|SCM|20250923|15:34:22|S|1000|13.775000||
B|SPY|20250923|15:34:22|S|100|662.549600||
B|ALBpA|20250923|15:34:23|S|15|37.860000||
B|AMZN|20250923|15:34:23|S|1|220.637000||
B|EXAS|20250923|15:34:23|S|100|52.491400||
B|MRK|20250923|15:34:23|S|13|79.880700||
B|PLTR|20250923|15:34:23|S|161|182.535000||
B|TSLA|20250923|15:34:23|S|125|428.810000||
B|FMC|20250923|15:34:24|S|10|34.830000||
B|HPQ|20250923|15:34:24|S|100|28.515000||
B|OPEN|20250923|15:34:24|S|500|7.115000||
B|AMZN|20250923|15:34:25|S|92|220.591000||
B|IBIT|20250923|15:34:25|S|1|63.435000||
B|MA|20250923|15:34:25|S|1|570.440000||
B|NU|20250923|15:34:25|S|100|16.115000||
B|PAGS|20250923|15:34:25|S|800|10.230000||
B|QBTS|20250923|15:34:25|S|1|27.517500||
B|SEZL|20250923|15:34:25|S|41|86.260000||
B|VG|20250923|15:34:25|S|800|14.625000||
B|META|20250923|15:34:26|S|10|755.094000||
B|TECL|20250923|15:34:26|S|80|121.710000||
B|AMD|20250923|15:34:27|S|170|159.721000||
B|CCL|20250923|15:34:27|S|400|30.629300||
B|CCL|20250923|15:34:27|S|500|30.625000||
B|RBLX|20250923|15:34:27|S|10|133.278000||
B|YPF|20250923|15:34:27|S|9|27.660000||
B|AMD|20250923|15:34:28|S|100|159.721000||
B|AMZN|20250923|15:34:28|S|4|220.604900||
B|BIIB|20250923|15:34:28|S|1|139.090000||
B|CVNA|20250923|15:34:28|S|1|378.343500||
B|MEG|20250923|15:34:28|S|40|27.820000||
B|TSLA|20250923|15:34:28|S|30|428.820000||
B|GOF|20250923|15:34:29|S|700|14.965000||
B|NVDA|20250923|15:34:29|S|90|178.220100||
B|CRESY|20250923|15:34:30|S|170|9.414200||
B|CRESY|20250923|15:34:30|S|200|9.414200||
B|FUTU|20250923|15:34:30|S|20|167.530000||
B|TSLA|20250923|15:34:30|S|121|428.880000||
B|IMA|20250923|15:34:31|S|100|8.090000||
B|QQQM|20250923|15:34:31|S|1|246.065000||
B|NVDA|20250923|15:34:32|S|34|178.210700||
B|PYPL|20250923|15:34:32|S|1|67.380000||
B|SOUN|20250923|15:34:32|S|200|17.999300||
B|XLE|20250923|15:34:32|S|9|89.449800||
B|AQMS|20250923|15:34:33|S|100|4.050000||
B|CTW|20250923|15:34:33|S|100|2.510000||
B|NVDA|20250923|15:34:33|S|2|178.215100||
B|QBTS|20250923|15:34:33|S|2|27.517500||
B|SLV|20250923|15:34:33|S|400|39.875000||
B|INTC|20250923|15:34:34|S|20|29.405000||
B|ZIM|20250923|15:34:34|S|32|14.369300||
B|APH|20250923|15:34:35|S|100|125.270000||
B|CRM|20250923|15:34:35|S|100|244.380000||
B|ACWI|20250923|15:34:36|S|8|137.773500||
B|OKLO|20250923|15:34:36|S|100|141.060000||
B|SGOL|20250923|15:34:36|S|100|35.855000||
B|ZTS|20250923|15:34:36|S|14|142.251200||
B|BTBT|20250923|15:34:37|S|25|3.095000||
B|CVX|20250923|15:34:37|S|100|158.010000||
B|TWST|20250923|15:34:37|S|20|27.800000||
B|ZM|20250923|15:34:37|S|2|82.110000||
B|BE|20250923|15:34:38|S|15|76.849000||
B|CVX|20250923|15:34:38|S|100|158.010000||
B|MSTR|20250923|15:34:38|S|1|329.005000||
B|O|20250923|15:34:40|S|14|59.579300||
B|TSLA|20250923|15:34:40|S|10|428.730000||
B|AIT|20250923|15:34:41|S|17|264.960000||
B|AMD|20250923|15:34:41|S|40|159.691000||
B|APLD|20250923|15:34:41|S|400|23.955000||
B|FNV|20250923|15:34:41|S|1|213.532200||
B|LNG|20250923|15:34:41|S|10|235.680000||
B|LULU|20250923|15:34:41|S|20|174.240000||
B|RCAT|20250923|15:34:41|S|51|11.985000||
B|SLV|20250923|15:34:41|S|6|39.875000||
B|TNFA|20250923|15:34:41|S|1000|3.550000||
B|HON|20250923|15:34:42|S|20|209.410000||
B|IONQ|20250923|15:34:42|S|1|74.882400||
B|PLTR|20250923|15:34:42|S|20|182.635000||
B|PBF|20250923|15:34:43|S|220|32.050000||
B|PLTR|20250923|15:34:43|S|100|182.635000||
B|U|20250923|15:34:43|S|300|44.440000||
B|ENPH|20250923|15:34:44|S|50|37.679100||
B|FMC|20250923|15:34:44|S|10|34.820000||
B|PAVE|20250923|15:34:44|S|53|46.895000||
B|SJM|20250923|15:34:44|S|100|107.234000||
B|UPRO|20250923|15:34:44|S|100|110.232500||
B|OKLO|20250923|15:34:45|S|15|141.030000||
B|RYTM|20250923|15:34:45|S|152|98.760000||
B|SNDK|20250923|15:34:45|S|100|106.340000||
B|IWP|20250923|15:34:46|S|200|144.120000||
B|QBTS|20250923|15:34:46|S|200|27.495000||
B|TEM|20250923|15:34:47|S|100|84.800000||
B|VOO|20250923|15:34:47|S|3|610.936500||
B|AGI|20250923|15:34:48|S|300|33.879300||
B|PLTR|20250923|15:34:48|S|15|182.749000||
B|PLTR|20250923|15:34:48|S|200|182.738800||
B|V|20250923|15:34:48|S|1|338.400000||
B|WAY|20250923|15:34:48|S|100|37.972000||
B|IEF|20250923|15:34:49|S|53|96.709300||
B|MU|20250923|15:34:49|S|2|166.449000||
B|OSCR|20250923|15:34:49|S|20|17.909300||
B|TSLA|20250923|15:34:49|S|8|428.740000||
B|OKLO|20250923|15:34:50|S|100|141.120000||
B|BOTZ|20250923|15:34:51|S|239|35.633500||
B|EFV|20250923|15:34:51|S|165|67.415000||
B|TD|20250923|15:34:52|S|6|78.815000||
B|BAIG|20250923|15:34:53|S|100|28.660000||
B|GOOD|20250923|15:34:53|S|56|12.805000||
B|ORCL|20250923|15:34:53|S|50|313.100000||
B|QQQ|20250923|15:34:53|S|100|597.820700||
B|RGTI|20250923|15:34:53|S|100|31.625000||
B|GGAL|20250923|15:34:54|S|9|31.780000||
B|PYPL|20250923|15:34:54|S|14|67.385000||
B|TSLA|20250923|15:34:54|S|20|428.760000||
B|APP|20250923|15:34:55|S|25|651.000000||
B|GGAL|20250923|15:34:55|S|21|31.780000||
B|RXRX|20250923|15:34:55|S|500|4.825000||
B|TLSI|20250923|15:34:55|S|604|4.921000||
B|TSLA|20250923|15:34:55|S|30|428.750000||
B|BBAR|20250923|15:34:56|S|2|10.095000||
B|ADP|20250923|15:34:57|S|3|289.366300||
B|CMCSA|20250923|15:34:57|S|10|31.660000||
B|NVDA|20250923|15:34:57|S|200|178.260000||
B|RYET|20250923|15:34:57|S|100|1.600000||
B|GGAL|20250923|15:34:58|S|2|31.780000||
B|MAGS|20250923|15:34:58|S|80|64.585000||
B|SPGI|20250923|15:34:58|S|2|496.570000||
B|UUUU|20250923|15:34:58|S|10|16.559300||
B|MLNK|20250923|15:34:59|S|40|19.955000||
B|PLTR|20250923|15:34:59|S|40|182.690000||
B|DEO|20250923|15:35:00|S|50|96.250000||
B|IXHL|20250923|15:35:00|S|100|0.613500||
B|NWL|20250923|15:35:00|S|60|5.425000||
B|IAGG|20250923|15:35:01|S|2|51.275000||
B|MFG|20250923|15:35:02|S|10|6.748500||
B|QBTS|20250923|15:35:02|S|3|27.507500||
B|SPRC|20250923|15:35:02|S|30|4.290000||
B|ZS|20250923|15:35:02|S|100|289.357700||
B|ZTS|20250923|15:35:02|S|13|142.240300||
B|JAAA|20250923|15:35:03|S|100|50.765000||
B|TNDM|20250923|15:35:03|S|10|12.880000||
B|AMD|20250923|15:35:04|S|101|159.680000||
B|AMD|20250923|15:35:04|S|199|159.680000||
B|IXHL|20250923|15:35:04|S|1049|0.613500||
B|JNJ|20250923|15:35:04|S|1|176.069100||
B|KMX|20250923|15:35:04|S|73|57.368500||
B|AMD|20250923|15:35:05|S|74|159.670000||
B|AMD|20250923|15:35:05|S|100|159.660000||
B|BAX|20250923|15:35:05|S|100|22.895000||
B|GE|20250923|15:35:05|S|7|304.020000||
B|HQH|20250923|15:35:05|S|100|16.960000||
B|IOBT|20250923|15:35:05|S|2600|1.550000||
B|ITW|20250923|15:35:05|S|2|260.500000||
B|KTOS|20250923|15:35:05|S|10|82.477000||
B|PRGO|20250923|15:35:05|S|400|21.070000||
B|RGTI|20250923|15:35:05|S|1|31.615000||
B|ZTS|20250923|15:35:05|S|10|142.240400||
B|IONQ|20250923|15:35:06|S|1|74.910000||
B|PLTR|20250923|15:35:06|S|20|182.680000||
B|ZTS|20250923|15:35:06|S|31|142.240600||
B|BIDU|20250923|15:35:07|S|100|125.340000||
B|NEXT|20250923|15:35:07|S|20|6.975000||
B|PYPL|20250923|15:35:07|S|80|67.375000||
B|SLV|20250923|15:35:07|S|1|39.890000||
B|AR|20250923|15:35:08|S|30|33.589300||
B|BIDU|20250923|15:35:08|S|30|125.340000||
B|Z|20250923|15:35:08|S|27|79.401700||
B|AAPL|20250923|15:35:09|S|4|253.997000||
B|AMPX|20250923|15:35:09|S|100|11.730000||
B|AMZN|20250923|15:35:09|S|114|220.850000||
B|BIDU|20250923|15:35:09|S|400|125.335000||
B|FNGR|20250923|15:35:09|S|800|1.740000||
B|IOBT|20250923|15:35:09|S|300|1.560000||
B|KO|20250923|15:35:09|S|4|66.669300||
B|ZIM|20250923|15:35:09|S|145|14.370000||
B|ZM|20250923|15:35:09|S|37|82.110000||
B|BETR|20250923|15:35:10|S|2|69.630000||
B|FNGR|20250923|15:35:10|S|800|1.750000||
B|PYPL|20250923|15:35:10|S|20|67.370000||
B|STLA|20250923|15:35:10|S|100|9.860000||
B|WMT|20250923|15:35:10|S|200|102.312500||
B|ACVA|20250923|15:35:11|S|100|10.190000||
B|COIN|20250923|15:35:11|S|100|318.000000||
B|MSTU|20250923|15:35:11|S|500|4.940000||
B|ORCL|20250923|15:35:11|S|33|312.800000||
B|SGOV|20250923|15:35:11|S|30|100.630000||
B|SJM|20250923|15:35:11|S|100|107.265000||
B|GGAL|20250923|15:35:12|S|19|31.780000||
B|MU|20250923|15:35:12|S|26|166.490000||
B|MU|20250923|15:35:12|S|175|166.480000||
B|ZTS|20250923|15:35:12|S|9|142.287600||
B|HAL|20250923|15:35:13|S|2700|24.335000||
B|HWM|20250923|15:35:13|S|14|192.925000||
B|NNE|20250923|15:35:13|S|133|45.520000||
B|Z|20250923|15:35:13|S|800|79.393500||
B|BIDU|20250923|15:35:14|S|25|125.440000||
B|BIDU|20250923|15:35:14|S|100|125.400000||
B|GLD|20250923|15:35:14|S|100|346.249800||
B|IBIT|20250923|15:35:14|S|30|63.445000||
B|NVDA|20250923|15:35:14|S|5|178.263500||
B|RGTI|20250923|15:35:14|S|500|31.555000||
B|RMBS|20250923|15:35:14|S|13|100.910000||
B|BMA|20250923|15:35:15|S|113|48.073000||
B|HIMS|20250923|15:35:15|S|67|56.250000||
B|UVXY|20250923|15:35:16|S|650|11.150000||
B|EARN|20250923|15:35:17|S|10|5.703500||
B|GDX|20250923|15:35:17|S|420|74.085000||
B|IMA|20250923|15:35:17|S|100|8.090000||
B|KYIV|20250923|15:35:17|S|100|12.050000||
B|ORCL|20250923|15:35:17|S|1|312.750000||
B|QLYS|20250923|15:35:17|S|1|134.470000||
B|SPXU|20250923|15:35:17|S|100|13.890000||
B|AMZN|20250923|15:35:18|S|1|220.819300||
B|ARKK|20250923|15:35:18|S|100|83.290000||
B|BE|20250923|15:35:18|S|100|76.729300||
B|CDNA|20250923|15:35:18|S|20|15.540000||
B|LB|20250923|15:35:18|S|20|57.860000||
B|LUNR|20250923|15:35:18|S|60|10.395000||
B|MU|20250923|15:35:18|S|200|166.459300||
B|Z|20250923|15:35:18|S|100|79.393400||
B|APOG|20250923|15:35:19|S|40|45.150000||
B|CDW|20250923|15:35:19|S|20|164.210000||
B|ESAB|20250923|15:35:19|S|20|109.260000||
B|GLBE|20250923|15:35:19|S|20|36.991200||
B|GOOG|20250923|15:35:19|S|1|251.730000||
B|Z|20250923|15:35:19|S|100|79.170000||
B|BKNG|20250923|15:35:20|S|1|5478.100000||
B|BMI|20250923|15:35:20|S|40|175.060000||
B|CHRW|20250923|15:35:20|S|11|133.980000||
B|NVEC|20250923|15:35:20|S|20|66.540000||
B|RCAT|20250923|15:35:20|S|1|11.953500||
B|VNET|20250923|15:35:20|S|50|9.225000||
B|APP|20250923|15:35:21|S|183|649.975000||
B|BIRK|20250923|15:35:21|S|20|45.830000||
B|BMA|20250923|15:35:21|S|40|48.160000||
B|DEO|20250923|15:35:21|S|4|96.270000||
B|HIMS|20250923|15:35:21|S|21|56.239300||
B|MA|20250923|15:35:21|S|2|570.380000||
B|NOC|20250923|15:35:21|S|100|573.500000||
B|PTIR|20250923|15:35:21|S|10|32.510000||
B|INTC|20250923|15:35:22|S|4|29.395000||
B|ULTY|20250923|15:35:22|S|100|5.640000||
B|ACHR|20250923|15:35:23|S|290|10.015000||
B|CGGR|20250923|15:35:23|S|100|44.135000||
B|INTC|20250923|15:35:23|S|100|29.375000||
B|MU|20250923|15:35:23|S|10|166.449000||
B|XLE|20250923|15:35:23|S|250|89.425000||
B|Z|20250923|15:35:23|S|300|79.182600||
B|ZTS|20250923|15:35:23|S|100|142.248700||
B|ABR|20250923|15:35:24|S|100|11.950000||
B|CMG|20250923|15:35:24|S|20|39.660000||
B|NEXT|20250923|15:35:24|S|20|6.975000||
B|NXT|20250923|15:35:24|S|12|70.240000||
B|V|20250923|15:35:24|S|6|338.439200||
B|BATL|20250923|15:35:25|S|700|1.160000||
B|BATL|20250923|15:35:25|S|1300|1.160000||
B|BIV|20250923|15:35:25|S|9|78.285000||
B|GME|20250923|15:35:25|S|600|26.759300||
B|ICOI|20250923|15:35:25|S|170|38.050000||
B|NVDA|20250923|15:35:25|S|50|178.220000||
B|OKLO|20250923|15:35:25|S|234|140.965000||
B|SOUN|20250923|15:35:25|S|50|17.945000||
B|YPF|20250923|15:35:25|S|300|27.668500||
B|BB|20250923|15:35:26|S|33|4.250000||
B|SOUN|20250923|15:35:26|S|220|17.945000||
B|STLA|20250923|15:35:26|S|100|9.860000||
B|YPF|20250923|15:35:26|S|300|27.668500||
B|ERJ|20250923|15:35:27|S|1|60.030000||
B|EXPI|20250923|15:35:27|S|300|10.810000||
B|RDDT|20250923|15:35:27|S|20|236.890000||
B|UUUU|20250923|15:35:27|S|600|16.550000||
B|UUUU|20250923|15:35:27|S|1000|16.545000||
B|UUUU|20250923|15:35:27|S|1200|16.540000||
B|AES|20250923|15:35:28|S|20|13.130000||
B|LRGF|20250923|15:35:28|S|114|68.814500||
B|PLTR|20250923|15:35:28|S|200|182.230900||
B|B|20250923|15:35:29|S|41|34.540700||
B|META|20250923|15:35:29|S|1|754.804000||
B|ZS|20250923|15:35:29|S|5|289.189100||
B|EXPI|20250923|15:35:30|S|200|10.810000||
B|RR|20250923|15:35:30|S|20|4.795000||
B|SOUN|20250923|15:35:30|S|20|17.945000||
B|TMC|20250923|15:35:31|S|100|6.375000||
B|COIN|20250923|15:35:32|S|1|317.988000||
B|TLH|20250923|15:35:32|S|6|102.999900||
B|WULF|20250923|15:35:32|S|150|11.055000||
B|EXPI|20250923|15:35:33|S|300|10.800000||
B|JD|20250923|15:35:33|S|119|33.100700||
B|MARA|20250923|15:35:33|S|100|17.769300||
B|NIO|20250923|15:35:33|S|20|6.970000||
B|SNAP|20250923|15:35:33|S|1|8.479300||
B|ASTS|20250923|15:35:34|S|3|54.362400||
B|NVDA|20250923|15:35:34|S|10|178.199300||
B|PLTR|20250923|15:35:34|S|20|182.205000||
B|ARM|20250923|15:35:35|S|3|140.650000||
B|INTC|20250923|15:35:35|S|26|29.375000||
B|ACHR|20250923|15:35:36|S|210|10.015000||
B|AMZN|20250923|15:35:36|S|13|220.840000||
B|SOXL|20250923|15:35:36|S|1000|34.018100||
B|AMZN|20250923|15:35:37|S|72|220.865000||
B|ARGT|20250923|15:35:37|S|100|75.010000||
B|NVDA|20250923|15:35:37|S|200|178.209300||
B|SEZL|20250923|15:35:37|S|100|86.090000||
B|SEZL|20250923|15:35:37|S|100|86.110000||
B|TSLA|20250923|15:35:37|S|100|428.545000||
B|RBRK|20250923|15:35:38|S|5|81.749400||
B|Z|20250923|15:35:38|S|14|79.149300||
B|ESAB|20250923|15:35:39|S|20|109.350000||
B|EXPI|20250923|15:35:39|S|300|10.790000||
B|QQQE|20250923|15:35:39|S|40|100.915000||
B|TQQQ|20250923|15:35:40|S|120|102.365000||
B|HMC|20250923|15:35:41|S|20|33.875000||
B|AVDE|20250923|15:35:42|S|41|78.623500||
B|CRWV|20250923|15:35:42|S|4|130.325000||
B|EXPI|20250923|15:35:42|S|200|10.790000||
B|FCX|20250923|15:35:42|S|65|45.299900||
B|IONQ|20250923|15:35:42|S|100|74.885000||
B|NVDA|20250923|15:35:42|S|100|178.269300||
B|OSCR|20250923|15:35:42|S|1|17.889300||
B|OSCR|20250923|15:35:42|S|1|17.890000||
B|SLNO|20250923|15:35:42|S|20|56.650000||
B|SOC|20250923|15:35:42|S|700|24.265300||
B|SRE|20250923|15:35:43|S|40|85.940000||
B|GLDM|20250923|15:35:44|S|100|74.509300||
B|TIGR|20250923|15:35:44|S|11|9.965000||
B|AES|20250923|15:35:45|S|100|13.135000||
B|LTC|20250923|15:35:45|S|21|35.500000||
B|EOSE|20250923|15:35:46|S|1000|10.129300||
B|SPGI|20250923|15:35:46|S|10|496.480000||
B|SPIB|20250923|15:35:46|S|134|33.949900||
B|TPL|20250923|15:35:46|S|1|933.520000||
B|IYF|20250923|15:35:47|S|18|126.405000||
B|PFE|20250923|15:35:47|S|300|24.085000||
B|TQQQ|20250923|15:35:47|S|1|102.397500||
B|TSM|20250923|15:35:47|S|20|282.080000||
B|ZS|20250923|15:35:47|S|6|289.076900||
B|AMD|20250923|15:35:48|S|20|159.765000||
B|IXHL|20250923|15:35:48|S|2800|0.609400||
B|TSLA|20250923|15:35:48|S|59|428.944000||
B|TSLQ|20250923|15:35:48|S|49|8.775000||
B|DDOG|20250923|15:35:49|S|62|137.055000||
B|PLTR|20250923|15:35:49|S|1|182.274900||
B|VTIP|20250923|15:35:49|S|118|50.685000||
B|AGO|20250923|15:35:50|S|10|83.780000||
B|TTMI|20250923|15:35:50|S|168|56.415000||
B|WPP|20250923|15:35:50|S|20|24.040000||
B|AREB|20250923|15:35:51|S|100|1.170000||
B|ALMU|20250923|15:35:52|S|100|18.400000||
B|SHEL|20250923|15:35:52|S|100|71.585000||
B|AREB|20250923|15:35:53|S|100|1.200000||
B|XLE|20250923|15:35:53|S|100|89.405000||
B|YPF|20250923|15:35:53|S|11|27.678600||
B|APP|20250923|15:35:54|S|20|649.220000||
B|AQMS|20250923|15:35:54|S|200|4.050000||
B|EWCZ|20250923|15:35:54|S|100|4.240000||
B|MRK|20250923|15:35:54|S|10|79.830700||
B|MU|20250923|15:35:54|S|192|166.492700||
B|NFE|20250923|15:35:54|S|25|2.485000||
B|NVDA|20250923|15:35:54|S|300|178.295000||
B|MUU|20250923|15:35:55|S|200|41.350000||
B|GLDM|20250923|15:35:56|S|100|74.525000||
B|IVV|20250923|15:35:56|S|8|665.790500||
B|QQQ|20250923|15:35:56|S|800|597.770000||
B|CCSI|20250923|15:35:57|S|300|29.300000||
B|REE|20250923|15:35:57|S|100|0.898800||
B|XLP|20250923|15:35:57|S|100|78.300000||
B|APP|20250923|15:35:58|S|300|649.490000||
B|SHLS|20250923|15:35:58|S|28|7.165000||
B|APP|20250923|15:35:59|S|25|649.280000||
B|NEE|20250923|15:35:59|S|19|72.365000||
B|AKAM|20250923|15:36:00|S|1|75.342400||
B|APP|20250923|15:36:00|S|25|649.280000||
B|LIMN|20250923|15:36:00|S|1|1.668000||
B|AMD|20250923|15:36:01|S|400|159.810000||
B|LBRT|20250923|15:36:01|S|20|12.180700||
B|LUMN|20250923|15:36:01|S|10|5.805000||
B|RKLB|20250923|15:36:01|S|921|52.610000||
B|AMZN|20250923|15:36:02|S|148|220.929300||
B|BMA|20250923|15:36:02|S|29|48.160000||
B|BMY|20250923|15:36:02|S|200|44.860000||
B|HD|20250923|15:36:02|S|2|410.972000||
B|OPEN|20250923|15:36:02|S|50|6.975000||
B|AMAT|20250923|15:36:03|S|2|201.550000||
B|COIN|20250923|15:36:03|S|10|318.260000||
B|HOLO|20250923|15:36:03|S|500|5.410000||
B|OKLO|20250923|15:36:03|S|100|141.195000||
B|WGS|20250923|15:36:03|S|100|122.180000||
B|WIT|20250923|15:36:03|S|300|2.723500||
B|ARQQ|20250923|15:36:04|S|73|40.630000||
B|NVDA|20250923|15:36:04|S|100|178.329300||
B|NVDA|20250923|15:36:04|S|400|178.337700||
B|WVE|20250923|15:36:04|S|20|6.780000||
B|WVE|20250923|15:36:04|S|20|6.780000||
B|IEMG|20250923|15:36:05|S|109|65.969700||
B|MCK|20250923|15:36:05|S|2|745.060000||
B|ZTO|20250923|15:36:05|S|1|18.510000||
B|ZTO|20250923|15:36:05|S|8|18.510000||
B|AMT|20250923|15:36:06|S|1|194.150000||
B|BIDU|20250923|15:36:06|S|30|125.178500||
B|BRO|20250923|15:36:06|S|26|92.085000||
B|MSFT|20250923|15:36:06|S|22|509.114000||
B|SBUX|20250923|15:36:06|S|1|85.785000||
B|AAL|20250923|15:36:07|S|1|12.280000||
B|COLD|20250923|15:36:07|S|100|12.630000||
B|SCIO|20250923|15:36:07|S|477|20.851000||
B|OPEN|20250923|15:36:08|S|1500|7.005000||
B|SGOV|20250923|15:36:08|S|26|100.635000||
B|VNET|20250923|15:36:08|S|50|9.215000||
B|GDX|20250923|15:36:09|S|5|74.125000||
B|HD|20250923|15:36:09|S|3|410.990000||
B|MSI|20250923|15:36:09|S|1|470.180000||
B|AMAT|20250923|15:36:10|S|1|201.610000||
B|AMD|20250923|15:36:10|S|400|159.790000||
B|JD|20250923|15:36:10|S|17|33.070700||
B|JD|20250923|15:36:10|S|32|33.070700||
B|NEM|20250923|15:36:10|S|1|84.613500||
B|NFLX|20250923|15:36:10|S|1|1217.570000||
B|SAVA|20250923|15:36:10|S|700|3.565000||
B|ZM|20250923|15:36:10|S|8|82.120000||
B|AS|20250923|15:36:11|S|200|33.980000||
B|FIG|20250923|15:36:12|S|100|57.700000||
B|GEV|20250923|15:36:12|S|4|629.100000||
B|HUT|20250923|15:36:12|S|5|35.115000||
B|INFY|20250923|15:36:12|S|100|16.925000||
B|RGEN|20250923|15:36:12|S|100|123.891000||
B|TJX|20250923|15:36:12|S|1|139.460000||
B|YMAG|20250923|15:36:12|S|1|15.766500||
B|IBM|20250923|15:36:13|S|1|271.969200||
B|KVUE|20250923|15:36:13|S|60|17.275000||
B|QQQ|20250923|15:36:13|S|300|597.869300||
B|ROAD|20250923|15:36:13|S|100|134.000000||
B|PLTR|20250923|15:36:14|S|100|182.375000||
B|PLTR|20250923|15:36:14|S|100|182.375000||
B|RGTI|20250923|15:36:14|S|100|31.555000||
B|AG|20250923|15:36:15|S|100|11.785000||
B|ASTS|20250923|15:36:15|S|600|54.370000||
B|EBAY|20250923|15:36:15|S|100|91.010000||
B|QQQ|20250923|15:36:15|S|100|597.869300||
B|QQQ|20250923|15:36:15|S|570|597.880000||
B|TSM|20250923|15:36:15|S|1|282.140000||
B|PLTR|20250923|15:36:16|S|100|182.300000||
B|BETR|20250923|15:36:17|S|2|70.010000||
B|CONY|20250923|15:36:17|S|1|6.583500||
B|META|20250923|15:36:17|S|2|755.245800||
B|MU|20250923|15:36:17|S|27|166.730700||
B|OKLO|20250923|15:36:17|S|150|141.140000||
B|OPEN|20250923|15:36:17|S|1000|6.915000||
B|PLTR|20250923|15:36:17|S|1|182.279900||
B|AMZN|20250923|15:36:18|S|10|220.954900||
B|AVGO|20250923|15:36:18|S|84|338.637600||
B|CVX|20250923|15:36:18|S|265|157.830000||
B|SCHG|20250923|15:36:18|S|6|31.835100||
B|DXYZ|20250923|15:36:19|S|10|26.200000||
B|SLB|20250923|15:36:19|S|100|34.595000||
B|UPRO|20250923|15:36:19|S|10|110.285000||
B|AMAT|20250923|15:36:20|S|1|201.715000||
B|AMZN|20250923|15:36:20|S|3|220.949300||
B|CXT|20250923|15:36:20|S|20|65.100000||
B|DUOL|20250923|15:36:20|S|7|299.505100||
B|MU|20250923|15:36:21|S|4|166.759100||
B|OEF|20250923|15:36:21|S|9|331.379500||
B|CTW|20250923|15:36:22|S|400|2.510000||
B|OPEN|20250923|15:36:22|S|180|6.995000||
B|AMZN|20250923|15:36:23|S|1|220.925000||
B|EMB|20250923|15:36:23|S|7|95.479900||
B|HMY|20250923|15:36:23|S|100|17.995000||
B|CIFR|20250923|15:36:24|S|589|13.975000||
B|UNH|20250923|15:36:24|S|45|348.720000||
B|WEX|20250923|15:36:24|S|12|159.100000||
B|BILL|20250923|15:36:25|S|20|53.390000||
B|SEZL|20250923|15:36:25|S|100|86.100000||
B|SEZL|20250923|15:36:25|S|100|86.100000||
B|SOXS|20250923|15:36:25|S|65|5.295000||
B|WULF|20250923|15:36:25|S|62|11.055000||
B|ETN|20250923|15:36:26|S|3|366.510000||
B|FMC|20250923|15:36:26|S|10|34.810000||
B|HLAL|20250923|15:36:26|S|1|59.295000||
B|PLTR|20250923|15:36:26|S|90|182.305000||
B|SPGI|20250923|15:36:26|S|1|496.480000||
B|DKNG|20250923|15:36:27|S|10|43.405000||
B|APPX|20250923|15:36:28|S|10|122.060000||
B|CRWV|20250923|15:36:28|S|1|130.210000||
B|SGD|20250923|15:36:28|S|207|1.415000||
B|AMZN|20250923|15:36:29|S|4|220.919000||
B|CVX|20250923|15:36:29|S|300|157.820000||
B|DLR|20250923|15:36:29|S|1|174.060000||
B|PLTR|20250923|15:36:29|S|100|182.310000||
B|SGOV|20250923|15:36:29|S|236|100.635000||
B|ADP|20250923|15:36:30|S|100|289.100000||
B|PLTR|20250923|15:36:30|S|60|182.280000||
B|HD|20250923|15:36:31|S|3|411.070000||
B|VIK|20250923|15:36:31|S|100|61.422000||
B|ZS|20250923|15:36:31|S|100|289.142000||
B|ONTO|20250923|15:36:32|S|200|135.890000||
B|BMNR|20250923|15:36:33|S|20|54.660000||
B|COIN|20250923|15:36:33|S|30|317.970000||
B|MSTX|20250923|15:36:33|S|1400|22.650000||
B|SCIO|20250923|15:36:33|S|1|20.851000||
B|SOXL|20250923|15:36:33|S|20|34.145000||
B|QFIN|20250923|15:36:34|S|100|31.675000||
B|SQQQ|20250923|15:36:34|S|1400|15.630000||
B|TSLA|20250923|15:36:34|S|100|428.934600||
B|RKLB|20250923|15:36:35|S|20|52.575000||
B|SOFI|20250923|15:36:35|S|1|29.075000||
B|SVXY|20250923|15:36:35|S|12|49.900000||
B|ZTS|20250923|15:36:35|S|200|142.450000||
B|ELVN|20250923|15:36:36|S|1|19.100000||
B|TEM|20250923|15:36:36|S|40|84.670000||
B|ZS|20250923|15:36:36|S|7|289.319200||
B|AHH|20250923|15:36:37|S|400|7.260000||
B|AHH|20250923|15:36:37|S|500|7.260000||
B|CRCL|20250923|15:36:37|S|7|131.670000||
B|GLW|20250923|15:36:37|S|151|80.615000||
B|MPWR|20250923|15:36:37|S|4|912.430000||
B|SNDK|20250923|15:36:38|S|100|106.650000||
B|SOUN|20250923|15:36:38|S|5|17.945000||
B|VUG|20250923|15:36:38|S|26|478.464000||
B|Z|20250923|15:36:38|S|20|79.130000||
B|Z|20250923|15:36:38|S|300|79.100000||
B|ZTS|20250923|15:36:38|S|24|142.306700||
B|NUAI|20250923|15:36:39|S|5|0.813100||
B|IONQ|20250923|15:36:40|S|100|74.875000||
B|TSLL|20250923|15:36:40|S|10|19.779300||
B|ZTS|20250923|15:36:40|S|100|142.273400||
B|PLUG|20250923|15:36:41|S|1|2.520000||
B|PLUG|20250923|15:36:41|S|100|2.520000||
B|SGOV|20250923|15:36:41|S|101|100.630000||
B|CREV|20250923|15:36:42|S|100|4.670000||
B|JOBY|20250923|15:36:42|S|100|16.685000||
B|NOW|20250923|15:36:42|S|1|928.010000||
B|XBI|20250923|15:36:42|S|100|96.699300||
B|MSTR|20250923|15:36:43|S|8|328.860000||
B|ALIT|20250923|15:36:44|S|120|3.185000||
B|ALIT|20250923|15:36:44|S|160|3.185000||
B|ONDS|20250923|15:36:44|S|50|7.820000||
B|ORCL|20250923|15:36:44|S|400|312.930000||
B|SOXS|20250923|15:36:44|S|783|5.300000||
B|WOLF|20250923|15:36:44|S|500|2.020000||
B|CMBM|20250923|15:36:45|S|600|0.970000||
B|CMBM|20250923|15:36:45|S|6900|0.970000||
B|LSCC|20250923|15:36:45|S|100|74.878000||
B|LUMN|20250923|15:36:45|S|100|5.785000||
B|NXST|20250923|15:36:45|S|2|202.720000||
B|USEG|20250923|15:36:45|S|500|1.215000||
B|WM|20250923|15:36:45|S|11|217.913000||
B|BB|20250923|15:36:46|S|100|4.255000||
B|QBTS|20250923|15:36:46|S|1|27.437500||
B|CHA|20250923|15:36:47|S|1|16.895000||
B|EXK|20250923|15:36:47|S|100|7.705000||
B|OXY|20250923|15:36:47|S|2|46.525000||
B|UUUU|20250923|15:36:47|S|10|16.545000||
B|VNQI|20250923|15:36:47|S|831|47.813500||
B|CRWV|20250923|15:36:48|S|500|130.020000||
B|LUMN|20250923|15:36:48|S|300|5.785000||
B|Z|20250923|15:36:48|S|100|79.140000||
B|BMBL|20250923|15:36:49|S|1400|6.920000||
B|BMI|20250923|15:36:49|S|20|175.060000||
B|INTC|20250923|15:36:49|S|15|29.405000||
B|MBX|20250923|15:36:49|S|20|19.490000||
B|WEN|20250923|15:36:49|S|20|9.115000||
B|QUBT|20250923|15:36:50|S|50|21.425000||
B|ZM|20250923|15:36:50|S|20|82.080000||
B|ZTS|20250923|15:36:50|S|8|142.272000||
B|BETR|20250923|15:36:51|S|500|70.900000||
B|PLTR|20250923|15:36:51|S|300|182.205000||
B|OPEN|20250923|15:36:52|S|900|7.020000||
B|OPEN|20250923|15:36:52|S|1500|7.015000||
B|MSFT|20250923|15:36:53|S|1|509.167000||
B|MU|20250923|15:36:53|S|5|166.749000||
B|SPHD|20250923|15:36:53|S|18|48.979800||
B|ETHA|20250923|15:36:54|S|3|31.449300||
B|IBM|20250923|15:36:54|S|45|271.880000||
B|NVDA|20250923|15:36:54|S|400|178.435000||
B|TQQQ|20250923|15:36:54|S|100|102.467500||
B|XLP|20250923|15:36:54|S|100|78.290000||
B|ZIM|20250923|15:36:54|S|510|14.375000||
B|CLSK|20250923|15:36:55|S|16|13.779300||
B|FTV|20250923|15:36:55|S|10|48.290000||
B|LYV|20250923|15:36:55|S|18|163.917800||
B|MAR|20250923|15:36:55|S|2|261.750000||
B|MOS|20250923|15:36:55|S|15|33.919300||
B|WOLF|20250923|15:36:55|S|498|2.015000||
B|CCO|20250923|15:36:56|S|100|1.535000||
B|FANG|20250923|15:36:56|S|200|142.868800||
B|PLAY|20250923|15:36:56|S|800|19.350000||
B|TPL|20250923|15:36:56|S|1|936.760000||
B|FNGR|20250923|15:36:57|S|3000|1.780000||
B|OPEN|20250923|15:36:57|S|400|7.010000||
B|KYIV|20250923|15:36:58|S|100|12.060000||
B|SGOV|20250923|15:36:58|S|103|100.630000||
B|TIGR|20250923|15:36:58|S|200|9.959900||
B|TQQQ|20250923|15:36:58|S|700|102.469300||
B|V|20250923|15:36:58|S|3|338.356100||
B|HMY|20250923|15:36:59|S|2|17.985000||
B|OPEN|20250923|15:36:59|S|600|7.055000||
B|RDDT|20250923|15:36:59|S|200|236.450000||
B|WPP|20250923|15:36:59|S|20|24.030000||
B|NOW|20250923|15:37:00|S|3|927.880000||
B|OPEN|20250923|15:37:01|S|200|7.055000||
B|SAVA|20250923|15:37:01|S|273|3.565000||
B|SQQQ|20250923|15:37:01|S|15000|15.630000||
B|UUUU|20250923|15:37:01|S|25|16.539300||
B|ENVX|20250923|15:37:02|S|100|10.355000||
B|GS|20250923|15:37:02|S|1|806.480000||
B|MP|20250923|15:37:02|S|145|74.500000||
B|ZIM|20250923|15:37:02|S|100|14.380000||
B|AEO|20250923|15:37:03|S|100|17.955000||
B|AEO|20250923|15:37:03|S|100|17.959300||
B|NUAI|20250923|15:37:03|S|150|0.811700||
B|ON|20250923|15:37:03|S|20|51.220000||
B|ON|20250923|15:37:03|S|20|51.229000||
B|PYPL|20250923|15:37:03|S|1|67.405000||
B|QQQ|20250923|15:37:03|S|1|597.949300||
B|XLE|20250923|15:37:03|S|100|89.425000||
B|XLE|20250923|15:37:03|S|410|89.425000||
B|AMZN|20250923|15:37:04|S|1|220.979300||
B|FIG|20250923|15:37:04|S|100|57.616000||
B|PLTR|20250923|15:37:04|S|500|182.320000||
B|AMZN|20250923|15:37:05|S|78|221.000700||
B|BBAR|20250923|15:37:05|S|1|10.110000||
B|VRT|20250923|15:37:05|S|58|141.256600||
B|CELH|20250923|15:37:06|S|600|51.160000||
B|IONQ|20250923|15:37:06|S|133|74.941200||
B|EXPI|20250923|15:37:07|S|300|10.790000||
B|MSTR|20250923|15:37:07|S|4|329.080000||
B|QQQ|20250923|15:37:07|S|1|597.979300||
B|RKLB|20250923|15:37:07|S|100|52.560000||
B|SNAP|20250923|15:37:07|S|3000|8.495000||
B|AMZN|20250923|15:37:08|S|10|221.009300||
B|EDU|20250923|15:37:08|S|5|50.628800||
B|ETHA|20250923|15:37:08|S|281|31.460000||
B|IVV|20250923|15:37:08|S|1|665.940500||
B|VRT|20250923|15:37:08|S|50|141.257100||
B|CHKP|20250923|15:37:10|S|10|201.020000||
B|EXPI|20250923|15:37:10|S|300|10.790000||
B|AGNC|20250923|15:37:11|S|1|9.829300||
B|IREN|20250923|15:37:11|S|10|41.375000||
B|IWP|20250923|15:37:11|S|100|144.145000||
B|MU|20250923|15:37:11|S|12|166.758800||
B|NIO|20250923|15:37:11|S|700|6.975000||
B|PRTH|20250923|15:37:11|S|1|7.277000||
B|TSM|20250923|15:37:11|S|2|282.230000||
B|WFC|20250923|15:37:11|S|5|84.275000||
B|GEV|20250923|15:37:12|S|15|629.550000||
B|OPEN|20250923|15:37:12|S|1000|7.065000||
B|UPST|20250923|15:37:12|S|4|62.610000||
B|VV|20250923|15:37:12|S|216|307.208900||
B|ZTS|20250923|15:37:12|S|100|142.272900||
B|EXE|20250923|15:37:13|S|5|101.290000||
B|EXPI|20250923|15:37:13|S|300|10.790000||
B|MSTZ|20250923|15:37:13|S|1000|5.200000||
B|SSKN|20250923|15:37:13|S|100|2.595000||
B|TSLL|20250923|15:37:13|S|25|19.769300||
B|BETR|20250923|15:37:15|S|2|70.670000||
B|BIDU|20250923|15:37:15|S|160|125.228800||
B|IBIT|20250923|15:37:15|S|200|63.415000||
B|PPTA|20250923|15:37:15|S|9|18.880000||
B|STUB|20250923|15:37:15|S|200|18.385000||
B|TSLL|20250923|15:37:15|S|30|19.767500||
B|VNM|20250923|15:37:15|S|50|17.319300||
B|WOLF|20250923|15:37:15|S|490|2.020000||
B|DOW|20250923|15:37:16|S|1|22.955000||
B|VIOO|20250923|15:37:16|S|3|111.099600||
B|META|20250923|15:37:17|S|100|755.355800||
B|OKLO|20250923|15:37:17|S|100|141.050000||
B|QUBT|20250923|15:37:17|S|30|21.385000||
B|RGTX|20250923|15:37:17|S|100|169.110000||
B|RGTX|20250923|15:37:17|S|300|169.130000||
B|SMCI|20250923|15:37:17|S|500|46.650000||
B|ZTS|20250923|15:37:17|S|100|142.327200||
B|AG|20250923|15:37:18|S|3900|11.755000||
B|CRWV|20250923|15:37:18|S|400|130.140000||
B|RXST|20250923|15:37:18|S|20|9.500000||
B|UNH|20250923|15:37:18|S|1|348.470000||
B|KD|20250923|15:37:19|S|50|31.609300||
B|SOUN|20250923|15:37:19|S|15|17.955000||
B|SQQQ|20250923|15:37:19|S|500|15.630000||
B|BLSH|20250923|15:37:20|S|400|68.950000||
B|CDNA|20250923|15:37:20|S|20|15.550000||
B|ELV|20250923|15:37:20|S|2|324.040000||
B|IUSG|20250923|15:37:20|S|100|164.135000||
B|MU|20250923|15:37:20|S|150|166.749000||
B|SAVA|20250923|15:37:20|S|100|3.535000||
B|TWST|20250923|15:37:20|S|20|27.825000||
B|CREV|20250923|15:37:21|S|100|4.710000||
B|HWM|20250923|15:37:21|S|36|193.081500||
B|NVDA|20250923|15:37:21|S|33|178.453500||
B|BITF|20250923|15:37:22|E|973|2.579900||
B|MU|20250923|15:37:22|S|150|166.698800||
B|PFE|20250923|15:37:22|S|58|24.090000||
B|QQQM|20250923|15:37:22|S|7|246.140000||
B|TSLA|20250923|15:37:22|S|200|428.760000||
B|TTD|20250923|15:37:23|S|50|46.755000||
B|ZIM|20250923|15:37:23|S|75|14.385000||
B|ZIM|20250923|15:37:23|S|292|14.385000||
B|CLSK|20250923|15:37:24|S|100|13.775000||
B|CWEB|20250923|15:37:24|S|100|53.990000||
B|HMY|20250923|15:37:24|S|100|17.965000||
B|SQQQ|20250923|15:37:24|S|100|15.625000||
B|Z|20250923|15:37:24|S|100|79.247600||
B|WSO|20250923|15:37:25|S|3|393.940000||
B|AMD|20250923|15:37:26|S|200|159.840000||
B|BBAI|20250923|15:37:26|S|50|8.045000||
B|LLY|20250923|15:37:26|S|20|745.100000||
B|MU|20250923|15:37:26|S|82|166.680000||
B|RKLB|20250923|15:37:26|S|500|52.705000||
B|TTD|20250923|15:37:26|S|20|46.740900||
B|TXT|20250923|15:37:26|S|20|82.650000||
B|MP|20250923|15:37:27|S|50|74.380000||
B|TSLA|20250923|15:37:27|S|100|428.770000||
B|BETR|20250923|15:37:28|S|10|71.170000||
B|CRWV|20250923|15:37:28|S|100|130.260000||
B|IWP|20250923|15:37:28|S|200|144.150000||
B|QXO|20250923|15:37:28|S|100|19.875000||
B|UNH|20250923|15:37:28|S|20|348.465000||
B|ANET|20250923|15:37:29|S|32|143.680000||
B|ANET|20250923|15:37:29|S|89|143.680000||
B|CDNA|20250923|15:37:29|S|11|15.560000||
B|SLNH|20250923|15:37:29|S|4100|2.345000||
B|VRT|20250923|15:37:29|S|20|141.230000||
B|AMD|20250923|15:37:30|S|21|159.879100||
B|ARMK|20250923|15:37:30|S|28|38.030000||
B|ETN|20250923|15:37:30|S|7|366.565000||
B|LUNR|20250923|15:37:30|S|10|10.385000||
B|STUB|20250923|15:37:30|S|534|18.435000||
B|TSLL|20250923|15:37:30|S|40|19.769300||
B|AVGO|20250923|15:37:31|S|300|338.737600||
B|HPQ|20250923|15:37:31|S|20|28.505000||
B|RIVN|20250923|15:37:31|S|70|15.515000||
B|BRK/B|20250923|15:37:32|S|1|494.550000||
B|TIPT|20250923|15:37:32|S|200|24.730000||
B|AEVA|20250923|15:37:33|S|100|18.070000||
B|AMZN|20250923|15:37:33|S|2|221.009300||
B|IMA|20250923|15:37:33|S|400|8.100000||
B|IONQ|20250923|15:37:33|S|700|75.079000||
B|KGC|20250923|15:37:33|S|4000|24.450100||
B|NVDA|20250923|15:37:33|S|40|178.438100||
B|SBUX|20250923|15:37:33|S|1|85.720000||
B|MNSB|20250923|15:37:34|S|5|21.190000||
B|SGOV|20250923|15:37:35|S|109|100.638100||
B|STKE|20250923|15:37:35|S|6|5.800000||
B|IONQ|20250923|15:37:36|S|600|75.045000||
B|YBIT|20250923|15:37:36|S|100|9.743500||
B|Z|20250923|15:37:36|E|3|79.155000||
B|GNRC|20250923|15:37:37|S|33|167.590000||
B|THM|20250923|15:37:37|S|700|1.610000||
B|TSLA|20250923|15:37:37|S|100|428.880000||
B|COIN|20250923|15:37:38|S|4|318.106500||
B|CRCL|20250923|15:37:38|S|9|131.740000||
B|CRDO|20250923|15:37:38|S|8|160.980000||
B|EXPI|20250923|15:37:38|S|36|10.780000||
B|GNRC|20250923|15:37:38|S|19|167.590000||
B|IEUR|20250923|15:37:38|S|1|67.715000||
B|IEX|20250923|15:37:38|S|6|159.420000||
B|INTC|20250923|15:37:38|S|1|29.395000||
B|LMND|20250923|15:37:38|S|50|58.350000||
B|MA|20250923|15:37:38|S|5|569.610000||
B|ORCL|20250923|15:37:38|S|3|312.922200||
B|SPY|20250923|15:37:38|S|10|662.589100||
B|STRL|20250923|15:37:38|S|3|368.590000||
B|XDTE|20250923|15:37:38|S|10|44.235000||
B|AQMS|20250923|15:37:39|S|100|4.050000||
B|BB|20250923|15:37:39|S|33|4.255000||
B|FIGR|20250923|15:37:39|S|62|39.355000||
B|MU|20250923|15:37:39|S|40|166.690000||
B|SPXS|20250923|15:37:39|S|80|3.860000||
B|AMZN|20250923|15:37:40|S|1|220.974900||
B|BRO|20250923|15:37:40|S|27|92.035000||
B|CVX|20250923|15:37:40|S|100|157.900000||
B|FIG|20250923|15:37:40|S|100|57.595000||
B|NEM|20250923|15:37:40|S|961|84.555000||
B|OPEN|20250923|15:37:40|S|200|7.045000||
B|PLTR|20250923|15:37:40|S|2|182.225000||
B|SGOV|20250923|15:37:40|S|30|100.635500||
B|TSLL|20250923|15:37:40|S|3|19.789300||
B|AMCR|20250923|15:37:41|S|2|8.095000||
B|CIFR|20250923|15:37:41|S|15|13.957300||
B|CTW|20250923|15:37:41|S|500|2.500000||
B|EXPI|20250923|15:37:41|S|300|10.780000||
B|NEM|20250923|15:37:41|S|11|84.559300||
B|SLNH|20250923|15:37:41|S|4100|2.345000||
B|UNH|20250923|15:37:42|S|40|348.420000||
B|ENPH|20250923|15:37:43|S|45|37.670000||
B|MTSR|20250923|15:37:43|S|100|53.070000||
B|AMZN|20250923|15:37:44|S|100|220.997500||
B|EEM|20250923|15:37:44|S|200|53.275000||
B|AMZN|20250923|15:37:45|S|23|221.009300||
B|BIDU|20250923|15:37:45|S|30|125.209000||
B|KO|20250923|15:37:45|S|1|66.645000||
B|LENZ|20250923|15:37:45|S|100|40.610000||
B|NVDA|20250923|15:37:45|S|1500|178.435000||
B|QS|20250923|15:37:45|S|400|13.625000||
B|AMD|20250923|15:37:46|S|5|159.889000||
B|AMZN|20250923|15:37:46|S|90|221.020000||
B|FEPI|20250923|15:37:46|S|107|47.529900||
B|TSLA|20250923|15:37:46|S|2|428.960000||
B|Z|20250923|15:37:46|S|100|79.240700||
B|ACMR|20250923|15:37:47|S|30|38.975000||
B|AMAT|20250923|15:37:47|S|4|201.660000||
B|EXPI|20250923|15:37:47|S|220|10.785000||
B|IRDM|20250923|15:37:47|S|20|17.715000||
B|UPRO|20250923|15:37:47|S|360|110.235000||
B|CAKE|20250923|15:37:48|S|35|54.070000||
B|CTAS|20250923|15:37:48|S|10|201.085000||
B|GLD|20250923|15:37:48|S|30|346.325000||
B|IWP|20250923|15:37:48|S|300|144.115000||
B|SOFI|20250923|15:37:48|S|1|29.045000||
B|TECL|20250923|15:37:48|S|94|121.683800||
B|TGT|20250923|15:37:48|S|100|87.359100||
B|APP|20250923|15:37:49|S|800|651.425000||
B|ARE|20250923|15:37:49|S|10|86.916000||
B|KO|20250923|15:37:49|S|10|66.645000||
B|NE|20250923|15:37:49|S|16|28.355000||
B|NIO|20250923|15:37:49|S|31|6.975000||
B|SCIO|20250923|15:37:49|S|137|20.858700||
B|SOXL|20250923|15:37:49|S|100|34.085000||
B|CDW|20250923|15:37:50|S|20|164.100000||
B|CRWV|20250923|15:37:50|S|800|130.365000||
B|LLY|20250923|15:37:50|S|100|745.190000||
B|MGNI|20250923|15:37:50|S|491|23.375000||
B|PFE|20250923|15:37:50|S|1|24.080000||
B|PLTR|20250923|15:37:50|S|90|182.190000||
B|QBTS|20250923|15:37:50|S|100|27.555000||
B|ZS|20250923|15:37:50|S|100|288.300000||
B|AMAT|20250923|15:37:51|S|1|201.640000||
B|CVNA|20250923|15:37:51|S|1|378.455000||
B|KALA|20250923|15:37:51|S|300|16.930000||
B|YPF|20250923|15:37:51|S|14|27.668500||
B|Z|20250923|15:37:51|S|100|79.238000||
B|CHRD|20250923|15:37:52|S|12|102.670000||
B|OPEN|20250923|15:37:52|S|139|7.105000||
B|BTU|20250923|15:37:53|S|100|23.789300||
B|IAU|20250923|15:37:53|S|15|70.893500||
B|INOD|20250923|15:37:53|S|15|73.670000||
B|OPAD|20250923|15:37:53|E|41|3.950000||
B|OPEN|20250923|15:37:53|S|161|7.105000||
B|SNDK|20250923|15:37:53|S|200|106.580000||
B|AFRM|20250923|15:37:54|S|10|83.730000||
B|FIS|20250923|15:37:54|S|20|63.320000||
B|JBDI|20250923|15:37:54|S|1000|1.870000||
B|MEAR|20250923|15:37:54|S|244|50.569700||
B|NUAI|20250923|15:37:54|S|100|0.815600||
B|QBTS|20250923|15:37:54|S|750|27.539300||
B|VOO|20250923|15:37:54|S|1|610.869100||
B|DIS|20250923|15:37:55|S|600|111.726400||
B|DKNG|20250923|15:37:55|S|677|43.360000||
B|IWMI|20250923|15:37:56|S|10|49.250000||
B|META|20250923|15:37:57|S|100|755.505600||
B|BAH|20250923|15:37:58|S|30|98.390000||
B|ETHU|20250923|15:37:58|E|2|131.000000||
B|PFE|20250923|15:37:58|S|33|24.075000||
B|IBIT|20250923|15:37:59|S|1|63.393500||
B|UNH|20250923|15:37:59|S|34|348.360000||
B|NFLX|20250923|15:38:00|S|100|1217.710000||
B|NVDA|20250923|15:38:00|S|300|178.435000||
B|VV|20250923|15:38:00|S|34|307.120000||
B|VYGR|20250923|15:38:00|S|1|4.055000||
B|FIGR|20250923|15:38:01|S|63|39.380000||
B|QUBT|20250923|15:38:01|S|896|21.335000||
B|MDB|20250923|15:38:02|S|10|318.950000||
B|PLTR|20250923|15:38:02|S|100|182.300000||
B|ADP|20250923|15:38:03|S|1|289.216000||
B|EIX|20250923|15:38:03|S|3|55.253500||
B|VERA|20250923|15:38:03|S|20|26.020000||
B|AVGO|20250923|15:38:04|S|2|338.707600||
B|FEAM|20250923|15:38:04|S|295|3.720000||
B|GLBE|20250923|15:38:04|S|20|37.020000||
B|WHD|20250923|15:38:04|S|18|40.670000||
B|CONI|20250923|15:38:05|S|189|47.690000||
B|HIPO|20250923|15:38:05|S|159|35.900000||
B|INTC|20250923|15:38:05|S|10|29.385000||
B|NFLX|20250923|15:38:05|S|20|1218.170000||
B|NU|20250923|15:38:05|S|29|16.145000||
B|TSLA|20250923|15:38:05|S|229|428.980000||
B|YPF|20250923|15:38:05|S|100|27.678600||
B|APP|20250923|15:38:06|S|100|651.500000||
B|GE|20250923|15:38:06|S|1|303.960000||
B|IONQ|20250923|15:38:06|S|133|74.975000||
B|IONZ|20250923|15:38:06|S|200|3.585000||
B|JD|20250923|15:38:06|S|1|33.060700||
B|VOO|20250923|15:38:06|S|4|610.853500||
B|ARKK|20250923|15:38:07|S|2000|83.325000||
B|AVGO|20250923|15:38:07|S|1|338.740000||
B|DOW|20250923|15:38:07|S|83|22.930700||
B|NTRA|20250923|15:38:07|S|60|173.260000||
B|PRGS|20250923|15:38:07|S|59|41.040000||
B|AMD|20250923|15:38:08|S|100|159.899300||
B|CHYM|20250923|15:38:08|S|100|24.140000||
B|PLTR|20250923|15:38:08|S|11|182.397500||
B|URNM|20250923|15:38:08|S|10|60.000000||
B|FIGR|20250923|15:38:09|S|73|39.380000||
B|GILD|20250923|15:38:09|S|100|114.817500||
B|RGTI|20250923|15:38:09|S|40|31.575000||
B|CADE|20250923|15:38:10|S|100|37.411000||
B|HUN|20250923|15:38:10|S|20|9.455000||
B|LOMA|20250923|15:38:10|S|42|7.915000||
B|MSTZ|20250923|15:38:10|S|500|5.200000||
B|TSLA|20250923|15:38:10|S|75|429.120000||
B|AMD|20250923|15:38:11|S|100|159.889300||
B|ARM|20250923|15:38:11|S|1|140.820000||
B|CRCL|20250923|15:38:11|S|10|131.590000||
B|LOMA|20250923|15:38:11|S|55|7.915000||
B|PLUG|20250923|15:38:11|S|100|2.525000||
B|SPY|20250923|15:38:11|S|8|662.575000||
B|PBR|20250923|15:38:12|S|67|13.229300||
B|QBTS|20250923|15:38:12|S|800|27.560000||
B|VOO|20250923|15:38:12|S|2|610.885000||
B|CCJ|20250923|15:38:13|S|11|86.675000||
B|EEM|20250923|15:38:13|S|300|53.277200||
B|MRVL|20250923|15:38:13|S|6|74.410700||
B|ZS|20250923|15:38:13|S|100|289.157900||
B|COIN|20250923|15:38:14|S|10|318.110000||
B|JACK|20250923|15:38:14|S|20|18.340000||
B|META|20250923|15:38:14|S|3|755.540000||
B|NVDA|20250923|15:38:14|S|400|178.495000||
B|SAN|20250923|15:38:14|S|40|10.230700||
B|ZIM|20250923|15:38:14|S|100|14.395000||
B|BRBI|20250923|15:38:15|S|95|15.950000||
B|FAST|20250923|15:38:15|S|12|47.886500||
B|GLNG|20250923|15:38:15|S|403|40.368800||
B|META|20250923|15:38:15|S|500|755.590000||
B|OLN|20250923|15:38:15|S|20|22.650000||
B|OPEN|20250923|15:38:15|S|2000|7.130000||
B|RDDT|20250923|15:38:15|S|20|236.715000||
B|RIOT|20250923|15:38:15|S|340|17.050000||
B|TSLA|20250923|15:38:15|S|2|429.131500||
B|TSLA|20250923|15:38:15|S|25|429.250000||
B|VRT|20250923|15:38:15|S|5|141.110000||
B|ZS|20250923|15:38:15|S|4|289.070100||
B|ARM|20250923|15:38:16|S|200|140.820000||
B|NVDA|20250923|15:38:16|S|250|178.502500||
B|PLCE|20250923|15:38:16|S|100|6.740000||
B|AMD|20250923|15:38:17|S|30|159.889300||
B|EMR|20250923|15:38:17|S|20|131.305000||
B|RDDT|20250923|15:38:17|S|60|236.715000||
B|RNA|20250923|15:38:17|S|20|42.220000||
B|DHF|20250923|15:38:18|S|50|2.605000||
B|INTC|20250923|15:38:18|S|15|29.389300||
B|RKLB|20250923|15:38:18|S|25|52.870000||
B|AMZN|20250923|15:38:19|S|4|221.010000||
B|BMBL|20250923|15:38:19|S|900|6.920000||
B|CDE|20250923|15:38:19|S|300|18.135000||
B|DYNF|20250923|15:38:19|S|192|58.905100||
B|FIGR|20250923|15:38:19|S|48|39.380000||
B|OPEN|20250923|15:38:19|S|100|7.140000||
B|SOUN|20250923|15:38:19|S|11|17.945000||
B|ZTS|20250923|15:38:19|S|100|142.380000||
B|NXTT|20250923|15:38:20|S|46|22.170000||
B|YPF|20250923|15:38:20|S|4|27.678600||
B|CVRX|20250923|15:38:21|S|900|7.430000||
B|ETHU|20250923|15:38:21|S|15|131.100000||
B|ITUB|20250923|15:38:21|S|1516|7.415000||
B|KSS|20250923|15:38:21|S|100|17.205000||
B|SU|20250923|15:38:21|S|30|42.205000||
B|AES|20250923|15:38:22|S|100|13.125000||
B|INTC|20250923|15:38:22|S|600|29.389100||
B|TSLL|20250923|15:38:22|S|200|19.815000||
B|GDXJ|20250923|15:38:23|S|150|94.849300||
B|RTX|20250923|15:38:23|S|1|159.735000||
B|SOFI|20250923|15:38:23|S|117|29.054100||
B|SOLT|20250923|15:38:23|S|100|24.860000||
B|VSCO|20250923|15:38:23|S|100|25.620000||
B|BMY|20250923|15:38:24|S|13|44.825000||
B|COHR|20250923|15:38:24|S|6|108.310000||
B|IXUS|20250923|15:38:24|S|9|82.479900||
B|RIOT|20250923|15:38:24|S|100|17.045000||
B|Z|20250923|15:38:24|S|20|79.189100||
B|BTU|20250923|15:38:25|S|55|23.799300||
B|FAS|20250923|15:38:25|S|50|176.620000||
B|MSTR|20250923|15:38:25|S|4|328.820000||
B|TEL|20250923|15:38:25|S|77|219.260000||
B|VOO|20250923|15:38:25|S|3810|610.886500||
B|APP|20250923|15:38:26|S|4|651.274000||
B|RIOT|20250923|15:38:26|S|1|17.045000||
B|RKLB|20250923|15:38:26|S|30|52.870000||
B|QBTS|20250923|15:38:27|S|2|27.535000||
B|SUPV|20250923|15:38:27|S|300|6.135000||
B|ALAB|20250923|15:38:28|S|54|228.940000||
B|BMI|20250923|15:38:28|S|16|175.090000||
B|KEX|20250923|15:38:28|S|2|86.950000||
B|MSFT|20250923|15:38:28|S|10|508.960000||
B|CCL|20250923|15:38:29|S|100|30.695000||
B|CCL|20250923|15:38:29|S|100|30.699300||
B|CLSK|20250923|15:38:29|S|100|13.795000||
B|NUE|20250923|15:38:29|S|1|135.060000||
B|PBR|20250923|15:38:29|S|43|13.235000||
B|RYET|20250923|15:38:29|S|300|1.600000||
B|UNH|20250923|15:38:29|S|2|348.440000||
B|VSCO|20250923|15:38:29|S|200|25.620000||
B|INCY|20250923|15:38:30|S|5|84.498800||
B|SOC|20250923|15:38:30|S|3|24.390000||
B|GOOG|20250923|15:38:31|S|12|251.829000||
B|NVDX|20250923|15:38:31|S|20|17.580000||
B|RKLB|20250923|15:38:31|S|100|52.865000||
B|SAP|20250923|15:38:31|S|15|265.230000||
B|DKNG|20250923|15:38:32|S|510|43.390000||
B|INTC|20250923|15:38:32|S|50|29.385000||
B|OKLO|20250923|15:38:32|S|160|141.005000||
B|VTI|20250923|15:38:32|S|5|327.839300||
B|MSTR|20250923|15:38:33|S|10|328.915000||
B|MSTR|20250923|15:38:33|S|20|328.915000||
B|PLTR|20250923|15:38:33|S|100|182.275000||
B|AES|20250923|15:38:34|S|20|13.120700||
B|AMD|20250923|15:38:34|S|200|159.840000||
B|FIS|20250923|15:38:34|S|20|63.300000||
B|FORD|20250923|15:38:34|S|100|31.910000||
B|ODFL|20250923|15:38:34|S|199|139.010000||
B|UUUU|20250923|15:38:34|S|100|16.595000||
B|XLF|20250923|15:38:34|S|3|53.665000||
B|AMD|20250923|15:38:35|S|62|159.850000||
B|AMD|20250923|15:38:35|S|100|159.840000||
B|IXHL|20250923|15:38:35|S|5000|0.627900||
B|KO|20250923|15:38:35|S|20|66.615000||
B|NVDA|20250923|15:38:35|S|38|178.500000||
B|NVDA|20250923|15:38:35|S|300|178.485000||
B|RR|20250923|15:38:35|S|10|4.795000||
B|SPSB|20250923|15:38:35|S|8|30.273500||
B|TSLA|20250923|15:38:35|S|1|429.257500||
B|AI|20250923|15:38:37|S|1|18.059300||
B|ALAB|20250923|15:38:38|S|47|229.080000||
B|ARMK|20250923|15:38:38|S|20|38.020000||
B|IBN|20250923|15:38:38|S|146|31.350700||
B|DGNX|20250923|15:38:39|S|8|14.940000||
B|RGTIW|20250923|15:38:39|E|19|20.104500||
B|RSP|20250923|15:38:39|S|50|188.470700||
B|SEZL|20250923|15:38:39|S|50|86.190000||
B|SOFI|20250923|15:38:39|S|100|29.065000||
B|BMBL|20250923|15:38:40|S|1300|6.920000||
B|ATR|20250923|15:38:41|S|20|132.130000||
B|LMT|20250923|15:38:41|S|10|484.860000||
B|OPEN|20250923|15:38:41|S|100|7.140000||
B|CGMS|20250923|15:38:42|S|360|27.955000||
B|GLDM|20250923|15:38:42|S|100|74.509300||
B|IONQ|20250923|15:38:42|S|6|74.839100||
B|SMCI|20250923|15:38:42|S|1000|46.625000||
B|BAH|20250923|15:38:43|S|5|98.320000||
B|BMBL|20250923|15:38:43|S|1100|6.920000||
B|CRCL|20250923|15:38:43|S|4|131.450000||
B|QBTS|20250923|15:38:43|S|287|27.525000||
B|COIN|20250923|15:38:44|S|5|318.144000||
B|MNTN|20250923|15:38:44|S|59|18.430000||
B|SLE|20250923|15:38:44|S|500|8.280000||
B|UNH|20250923|15:38:44|S|10|348.517100||
B|RKLB|20250923|15:38:45|S|100|52.970000||
B|CLSK|20250923|15:38:46|S|100|13.795000||
B|PAM|20250923|15:38:46|S|52|65.010000||
B|PVH|20250923|15:38:46|S|200|88.280000||
B|PTIR|20250923|15:38:47|S|5|32.490000||
B|UUUU|20250923|15:38:47|S|20|16.615000||
B|YPF|20250923|15:38:47|S|22|27.598600||
B|AMKR|20250923|15:38:48|S|2500|29.530000||
B|COIN|20250923|15:38:48|S|2|317.900000||
B|NUS|20250923|15:38:48|S|250|12.295000||
B|PRMB|20250923|15:38:48|S|20|22.325000||
B|RIVN|20250923|15:38:48|S|100|15.565000||
B|TSLA|20250923|15:38:48|S|50|429.135800||
B|YPF|20250923|15:38:48|S|4|27.598600||
B|AMD|20250923|15:38:49|S|3|159.809300||
B|BROS|20250923|15:38:49|S|20|55.420000||
B|CEPU|20250923|15:38:49|S|20|8.820000||
B|CTW|20250923|15:38:49|S|500|2.500000||
B|GGAL|20250923|15:38:49|S|100|31.720000||
B|GGAL|20250923|15:38:49|S|200|31.730000||
B|GLD|20250923|15:38:49|S|50|346.365000||
B|VOO|20250923|15:38:49|S|1|610.849300||
B|BTU|20250923|15:38:50|S|300|23.900000||
B|BTU|20250923|15:38:50|S|300|23.900000||
B|BTU|20250923|15:38:50|S|300|23.900000||
B|BTU|20250923|15:38:50|S|700|23.870000||
B|BTU|20250923|15:38:50|S|700|23.900000||
B|BTU|20250923|15:38:50|S|900|23.875000||
B|COIN|20250923|15:38:50|S|10|317.956600||
B|DIS|20250923|15:38:50|S|5|111.775000||
B|SUPV|20250923|15:38:50|S|300|6.130000||
B|YETI|20250923|15:38:50|S|100|34.581000||
B|CRWV|20250923|15:38:51|S|170|130.430000||
B|CRWV|20250923|15:38:51|S|170|130.430000||
B|GGAL|20250923|15:38:51|S|1|31.730000||
B|NVDA|20250923|15:38:51|S|200|178.485000||
B|OPEN|20250923|15:38:51|S|300|7.140000||
B|SMR|20250923|15:38:51|S|200|41.470000||
B|SPY|20250923|15:38:51|S|15|662.550700||
B|SUPV|20250923|15:38:51|S|300|6.130000||
B|TSLA|20250923|15:38:51|S|30|429.162200||
B|AZTA|20250923|15:38:52|S|100|30.490000||
B|LOMA|20250923|15:38:52|S|96|7.910000||
B|NVDA|20250923|15:38:52|S|100|178.475000||
B|QUBT|20250923|15:38:52|S|25|21.325000||
B|SOFI|20250923|15:38:52|S|1|29.063500||
B|SUPV|20250923|15:38:52|S|100|6.140000||
B|SUPV|20250923|15:38:52|S|200|6.140000||
B|TSLL|20250923|15:38:52|S|100|19.809300||
B|ZTS|20250923|15:38:52|S|100|142.330000||
B|AS|20250923|15:38:53|S|2000|33.740000||
B|BE|20250923|15:38:53|S|23|76.949100||
B|CMG|20250923|15:38:53|S|5|39.665100||
B|DOW|20250923|15:38:53|S|50|22.925000||
B|JOBY|20250923|15:38:53|S|3|16.670000||
B|ASO|20250923|15:38:54|S|78|47.330000||
B|FIG|20250923|15:38:54|S|1|57.590000||
B|SUPV|20250923|15:38:54|S|227|6.140000||
B|ZM|20250923|15:38:54|S|100|82.015000||
B|AGG|20250923|15:38:55|S|20|100.329800||
B|AVUV|20250923|15:38:55|S|10|100.410000||
B|QCOM|20250923|15:38:55|S|2|169.150000||
B|GFAI|20250923|15:38:56|S|600|1.290000||
B|NDAQ|20250923|15:38:57|S|100|88.120000||
B|AG|20250923|15:38:58|S|100|11.755000||
B|EEFT|20250923|15:38:58|S|118|87.475000||
B|IONQ|20250923|15:38:58|S|300|74.798600||
B|TSLA|20250923|15:38:58|S|1|429.115000||
B|TSLA|20250923|15:38:58|S|1|429.121200||
B|WDC|20250923|15:38:58|S|200|110.329300||
B|WMT|20250923|15:38:58|S|150|102.275000||
B|ALAB|20250923|15:38:59|S|100|228.888200||
B|BMY|20250923|15:38:59|S|1|44.829900||
B|DVN|20250923|15:39:00|S|10|34.575000||
B|FMFC|20250923|15:39:00|S|200|13.319700||
B|PLTR|20250923|15:39:00|S|4|182.320000||
B|BRBR|20250923|15:39:01|S|20|36.900000||
B|COIN|20250923|15:39:01|S|100|317.900000||
B|GLD|20250923|15:39:01|S|100|346.370000||
B|NLY|20250923|15:39:01|S|2|20.945000||
B|NLY|20250923|15:39:01|S|400|20.950000||
B|TSLA|20250923|15:39:01|S|4|429.084000||
B|TLT|20250923|15:39:02|S|5|89.259300||
B|BC|20250923|15:39:03|S|400|62.600000||
B|HOOD|20250923|15:39:03|S|100|126.071200||
B|IONQ|20250923|15:39:03|S|700|74.785000||
B|SBUX|20250923|15:39:03|S|20|85.680000||
B|AQMS|20250923|15:39:04|S|200|4.050000||
B|JD|20250923|15:39:04|S|100|33.075000||
B|UAMY|20250923|15:39:04|S|100|7.305000||
B|AMC|20250923|15:39:05|S|100|2.935000||
B|OMC|20250923|15:39:05|S|100|76.131000||
B|SPY|20250923|15:39:05|S|8|662.540100||
B|TME|20250923|15:39:05|S|50|23.345000||
B|CRWV|20250923|15:39:06|S|170|130.400000||
B|TTD|20250923|15:39:06|S|150|46.747500||
B|USHY|20250923|15:39:06|S|2800|37.790000||
B|CABA|20250923|15:39:07|S|1300|2.365000||
B|GDXJ|20250923|15:39:07|S|58|94.889300||
B|PAAS|20250923|15:39:07|S|33|37.795500||
B|QBTS|20250923|15:39:07|S|2|27.485000||
B|ZTS|20250923|15:39:07|S|10|142.346200||
B|CVX|20250923|15:39:08|S|438|157.960000||
B|ENPH|20250923|15:39:08|S|30|37.699000||
B|OKLO|20250923|15:39:08|S|225|141.070000||
B|TPVG|20250923|15:39:08|S|100|6.050000||
B|ZS|20250923|15:39:08|S|11|288.969800||
B|NIO|20250923|15:39:09|S|15|6.975000||
B|TQQQ|20250923|15:39:09|S|2000|102.400700||
B|BMA|20250923|15:39:10|S|20|48.130000||
B|GDX|20250923|15:39:10|S|300|74.127500||
B|SRLN|20250923|15:39:10|S|220|41.599300||
B|AGI|20250923|15:39:11|S|3|33.965000||
B|FIGR|20250923|15:39:11|S|75|39.345000||
B|OKLO|20250923|15:39:11|S|70|141.050000||
B|PLTG|20250923|15:39:11|S|150|35.962600||
B|ACN|20250923|15:39:12|S|1|234.890000||
B|MAGS|20250923|15:39:12|S|3|64.605000||
B|NVDA|20250923|15:39:12|S|200|178.420000||
B|OKLO|20250923|15:39:12|S|105|141.080000||
B|TQQQ|20250923|15:39:12|S|20|102.399300||
B|BREA|20250923|15:39:13|S|100|17.670000||
B|DPRO|20250923|15:39:13|S|20|6.105000||
B|PBF|20250923|15:39:13|S|200|31.960000||
B|PL|20250923|15:39:13|S|1000|11.985000||
B|SPXL|20250923|15:39:13|S|6|209.005000||
B|XLE|20250923|15:39:13|S|180|89.425000||
B|CNK|20250923|15:39:14|S|34|28.840700||
B|IBN|20250923|15:39:14|S|46|31.340700||
B|IREN|20250923|15:39:14|S|20|41.475000||
B|MAGS|20250923|15:39:14|S|7|64.605000||
B|SPY|20250923|15:39:14|S|21|662.540000||
B|ATI|20250923|15:39:15|S|250|77.880000||
B|BMA|20250923|15:39:15|S|4|48.130000||
B|BULL|20250923|15:39:15|S|20|14.115000||
B|HMC|20250923|15:39:15|S|19|33.880700||
B|INHD|20250923|15:39:15|S|100|2.380000||
B|NET|20250923|15:39:15|S|1|222.900000||
B|PAAS|20250923|15:39:15|S|1|37.815000||
B|ZS|20250923|15:39:15|S|13|288.969200||
B|ANET|20250923|15:39:16|S|6|143.620000||
B|CLSK|20250923|15:39:16|S|100|13.805000||
B|EQH|20250923|15:39:16|S|10|54.035000||
B|RSG|20250923|15:39:16|S|2|226.601500||
B|SOFI|20250923|15:39:16|S|500|29.089300||
B|TEM|20250923|15:39:16|S|100|84.770000||
B|TEM|20250923|15:39:16|S|200|84.800000||
B|GGAL|20250923|15:39:17|S|48|31.740000||
B|SILJ|20250923|15:39:17|S|100|21.905000||
B|SOUN|20250923|15:39:17|S|100|17.935000||
B|USAR|20250923|15:39:17|S|250|18.030000||
B|ZTS|20250923|15:39:17|S|10|142.297000||
B|GGAL|20250923|15:39:18|S|100|31.740000||
B|NVDA|20250923|15:39:18|S|100|178.420700||
B|FLEX|20250923|15:39:19|S|8|59.319100||
B|GLD|20250923|15:39:19|S|1|346.353500||
B|KRE|20250923|15:39:19|S|400|64.085000||
B|KRE|20250923|15:39:19|S|600|64.085000||
B|PEP|20250923|15:39:19|S|13|142.020000||
B|PEP|20250923|15:39:19|S|200|142.010000||
B|PEP|20250923|15:39:19|S|520|142.020000||
B|SES|20250923|15:39:19|S|50|1.945000||
B|USAR|20250923|15:39:19|S|20|18.030700||
B|ZTS|20250923|15:39:19|S|100|142.297300||
B|AXON|20250923|15:39:20|S|1|776.949000||
B|BLD|20250923|15:39:20|S|1|394.530000||
B|JAMF|20250923|15:39:20|S|20|10.755000||
B|NUVL|20250923|15:39:20|S|100|81.200000||
B|SOUN|20250923|15:39:20|S|200|17.945000||
B|IREN|20250923|15:39:21|S|100|41.465000||
B|JD|20250923|15:39:21|S|130|33.089300||
B|SMCI|20250923|15:39:21|S|50|46.620000||
B|BIDU|20250923|15:39:22|S|100|125.320000||
B|BITO|20250923|15:39:22|S|10|19.220000||
B|RYLD|20250923|15:39:22|S|2000|15.014900||
B|TSLL|20250923|15:39:22|S|100|19.810000||
B|UTHR|20250923|15:39:22|S|4|435.870000||
B|CLSK|20250923|15:39:23|S|15|13.805000||
B|DLTR|20250923|15:39:23|S|31|94.631200||
B|NAKA|20250923|15:39:23|S|500|1.255000||
B|XLE|20250923|15:39:23|S|100|89.450000||
B|INTC|20250923|15:39:24|S|10|29.385000||
B|IONQ|20250923|15:39:24|S|300|74.770000||
B|NVRI|20250923|15:39:24|S|100|12.315000||
B|ORCX|20250923|15:39:24|S|10|49.635000||
B|SOXS|20250923|15:39:24|S|378|5.300000||
B|VUG|20250923|15:39:24|S|10|478.450000||
B|INTC|20250923|15:39:25|S|200|29.385000||
B|LITE|20250923|15:39:25|S|10|161.940000||
B|OKLO|20250923|15:39:25|S|1000|140.965000||
B|SAN|20250923|15:39:25|S|179|10.235000||
B|SAN|20250923|15:39:25|S|1500|10.235000||
B|SGHC|20250923|15:39:25|S|124|13.085000||
B|VNET|20250923|15:39:25|S|100|9.225000||
B|AMZN|20250923|15:39:26|S|1|220.928100||
B|AS|20250923|15:39:26|S|400|33.670000||
B|BIDU|20250923|15:39:26|S|24|125.458300||
B|PANW|20250923|15:39:26|S|50|202.278800||
B|TQQQ|20250923|15:39:26|S|5|102.409300||
B|BTDR|20250923|15:39:27|S|886|16.600000||
B|CRWV|20250923|15:39:27|S|115|130.450000||
B|HSBC|20250923|15:39:27|S|20|70.195000||
B|NVDA|20250923|15:39:27|S|3|178.423500||
B|QQQ|20250923|15:39:27|S|25|597.815000||
B|QUBT|20250923|15:39:27|S|347|21.275000||
B|SPOT|20250923|15:39:27|S|100|720.320000||
B|TER|20250923|15:39:27|S|100|134.355000||
B|TER|20250923|15:39:27|S|270|134.355000||
B|ATI|20250923|15:39:28|S|300|77.880000||
B|BOXX|20250923|15:39:28|S|755|113.780000||
B|L|20250923|15:39:28|S|25|97.860000||
B|MSFU|20250923|15:39:28|S|200|50.440000||
B|PBF|20250923|15:39:28|S|5|32.100000||
B|Z|20250923|15:39:28|S|100|79.160000||
B|DKNG|20250923|15:39:29|S|1|43.344900||
B|IEMG|20250923|15:39:29|S|4|65.975000||
B|PBR|20250923|15:39:29|S|67|13.229300||
B|TSLA|20250923|15:39:29|S|100|429.260200||
B|VOO|20250923|15:39:29|S|1|610.900000||
B|IONQ|20250923|15:39:30|S|300|74.750000||
B|IONQ|20250923|15:39:30|S|302|74.755000||
B|JNJ|20250923|15:39:30|S|8|175.990000||
B|QBTS|20250923|15:39:30|S|20|27.465000||
B|QQQM|20250923|15:39:30|S|1|246.090000||
B|VGLT|20250923|15:39:30|S|32|56.820000||
B|Z|20250923|15:39:30|S|100|79.170000||
B|AAPL|20250923|15:39:31|S|1|254.017000||
B|BBAR|20250923|15:39:31|S|28|10.108600||
B|BRC|20250923|15:39:31|S|20|78.900000||
B|SOUN|20250923|15:39:31|S|200|17.935000||
B|BETR|20250923|15:39:32|S|9|70.120000||
B|DHI|20250923|15:39:32|S|18|165.298000||
B|SPY|20250923|15:39:32|S|400|662.640000||
B|Z|20250923|15:39:32|S|600|79.185000||
B|ZTO|20250923|15:39:32|S|10|18.520000||
B|CPRT|20250923|15:39:33|S|3|45.115000||
B|GD|20250923|15:39:33|S|20|322.180000||
B|GDX|20250923|15:39:33|S|300|74.147500||
B|HMY|20250923|15:39:33|S|1|18.000700||
B|JEPQ|20250923|15:39:33|S|20|57.145000||
B|NE|20250923|15:39:33|S|5|28.393000||
B|HMY|20250923|15:39:34|S|25|18.000700||
B|RIOT|20250923|15:39:34|S|87|17.075000||
B|WGS|20250923|15:39:34|S|100|121.740000||
B|ZIM|20250923|15:39:34|S|7|14.410000||
B|CMCSA|20250923|15:39:35|S|320|31.680000||
B|SPLG|20250923|15:39:35|S|181|78.188100||
B|TSLA|20250923|15:39:35|S|1|429.362700||
B|APLD|20250923|15:39:36|S|5|24.085000||
B|ETHA|20250923|15:39:36|S|1|31.475000||
B|IONZ|20250923|15:39:36|S|500|3.610000||
B|RIO|20250923|15:39:36|S|1|63.435000||
B|SGOV|20250923|15:39:36|S|102|100.638500||
B|HAL|20250923|15:39:37|S|37|24.415000||
B|OPTX|20250923|15:39:37|S|400|1.545000||
B|PBR|20250923|15:39:37|S|100|13.235000||
B|RR|20250923|15:39:37|S|70|4.785000||
B|CREV|20250923|15:39:38|S|25|4.760000||
B|HMY|20250923|15:39:38|S|100|18.005000||
B|LUMN|20250923|15:39:38|S|100|5.785000||
B|ZTO|20250923|15:39:38|S|59|18.530000||
B|ZTO|20250923|15:39:38|S|100|18.520000||
B|ZTO|20250923|15:39:38|S|100|18.520000||
B|ZTO|20250923|15:39:38|S|170|18.525000||
B|AMD|20250923|15:39:39|S|5|159.759300||
B|BMNR|20250923|15:39:39|E|13|54.543500||
B|IONQ|20250923|15:39:39|S|13|74.740000||
B|UNH|20250923|15:39:39|S|7|348.620000||
B|BIL|20250923|15:39:40|S|1|91.695000||
B|BIDU|20250923|15:39:41|S|75|125.490000||
B|BULL|20250923|15:39:41|S|20|14.115000||
B|FIGR|20250923|15:39:41|S|100|39.320000||
B|IBN|20250923|15:39:41|S|2|31.350700||
B|MLNK|20250923|15:39:41|S|20|19.955000||
B|GSK|20250923|15:39:42|S|3|40.555000||
B|MAIN|20250923|15:39:42|S|100|64.030000||
B|B|20250923|15:39:43|S|175|34.500000||
B|BRBR|20250923|15:39:43|S|20|36.940000||
B|SHLS|20250923|15:39:43|S|364|7.210100||
B|SOUN|20250923|15:39:43|S|1800|17.975000||
B|TSLA|20250923|15:39:43|S|100|429.341200||
B|ZTS|20250923|15:39:43|S|100|142.308100||
B|GLW|20250923|15:39:44|S|61|80.609300||
B|LNT|20250923|15:39:44|S|9|64.785000||
B|NOC|20250923|15:39:44|S|2|573.270000||
B|PRI|20250923|15:39:45|S|15|285.869000||
B|SES|20250923|15:39:45|S|50|1.945000||
B|Z|20250923|15:39:45|S|15|79.184300||
B|CCO|20250923|15:39:46|S|300|1.535000||
B|FIGR|20250923|15:39:46|S|300|39.315000||
B|FIGR|20250923|15:39:46|S|416|39.390000||
B|FIGR|20250923|15:39:46|S|984|39.390000||
B|IEP|20250923|15:39:46|S|140|8.195000||
B|MAGY|20250923|15:39:46|S|10|56.780000||
B|OPEN|20250923|15:39:46|S|5300|7.130000||
B|TQQQ|20250923|15:39:46|S|1890|102.449300||
B|BTDR|20250923|15:39:47|S|100|16.605000||
B|HDB|20250923|15:39:47|S|10|34.649300||
B|META|20250923|15:39:47|S|10|755.493500||
B|SQQQ|20250923|15:39:47|S|140|15.635000||
B|SQQQ|20250923|15:39:47|S|2560|15.640000||
B|AES|20250923|15:39:48|S|100|13.145000||
B|IWP|20250923|15:39:48|S|20|144.160000||
B|SLE|20250923|15:39:48|S|1000|8.399200||
B|BIL|20250923|15:39:49|S|93|91.695000||
B|CVX|20250923|15:39:49|S|100|158.000000||
B|GDLC|20250923|15:39:49|S|4|55.059500||
B|GME|20250923|15:39:49|S|600|26.837600||
B|IAG|20250923|15:39:49|S|50|12.035000||
B|RIV|20250923|15:39:49|S|416|11.985000||
B|YPF|20250923|15:39:49|S|6|27.628300||
B|NXT|20250923|15:39:50|S|5|70.385000||
B|OSCR|20250923|15:39:50|S|1000|17.899300||
B|PEP|20250923|15:39:50|S|1|142.140000||
B|SOUN|20250923|15:39:50|S|100|17.955000||
B|PBR|20250923|15:39:51|S|120|13.239300||
B|OIH|20250923|15:39:52|S|100|263.330000||
B|APLD|20250923|15:39:53|S|400|24.065000||
B|HMY|20250923|15:39:53|S|52|18.000700||
B|ORCL|20250923|15:39:53|S|100|312.790000||
B|SRLN|20250923|15:39:53|S|2|41.599300||
B|ASTH|20250923|15:39:54|S|100|27.740000||
B|IONQ|20250923|15:39:54|S|200|74.541400||
B|ORCL|20250923|15:39:54|S|14|312.870000||
B|SGOV|20250923|15:39:54|S|522|100.635000||
B|THW|20250923|15:39:54|S|100|11.950000||
B|YPF|20250923|15:39:54|S|1|27.628300||
B|FIGR|20250923|15:39:55|S|24|39.330000||
B|RDDT|20250923|15:39:55|S|20|236.910000||
B|SPIR|20250923|15:39:56|S|20|12.135000||
B|Z|20250923|15:39:56|S|100|79.250000||
B|KBE|20250923|15:39:57|S|100|60.310000||
B|NVDY|20250923|15:39:57|S|50|16.265100||
B|ZS|20250923|15:39:57|S|4|288.913800||
B|AMZN|20250923|15:39:58|S|1|221.010000||
B|COIN|20250923|15:39:58|S|2|318.119200||
B|GE|20250923|15:39:58|S|400|303.900000||
B|JD|20250923|15:39:58|S|100|33.120000||
B|JD|20250923|15:39:58|S|3721|33.119600||
B|AWP|20250923|15:39:59|S|2010|3.969900||
B|BIDU|20250923|15:39:59|S|100|125.498000||
B|COMM|20250923|15:39:59|S|61|16.200000||
B|NVDL|20250923|15:39:59|S|10|85.875000||
B|XLV|20250923|15:39:59|S|50|136.889300||
B|APLU|20250923|15:40:00|S|100|25.320000||
B|ARKW|20250923|15:40:00|S|30|170.390000||
B|CLS|20250923|15:40:00|S|40|256.090000||
B|HKD|20250923|15:40:00|S|1500|1.900000||
B|PSTG|20250923|15:40:00|S|34|87.940000||
B|RDW|20250923|15:40:00|S|200|9.165000||
B|SOLT|20250923|15:40:00|S|300|24.950000||
B|SOLT|20250923|15:40:00|S|380|24.950000||
B|SQQQ|20250923|15:40:00|S|55|15.635000||
B|TAP|20250923|15:40:00|S|4|44.125000||
B|CHYM|20250923|15:40:01|S|15|24.090000||
B|KVUE|20250923|15:40:01|S|35|17.255000||
B|META|20250923|15:40:01|S|5|755.383000||
B|TSLA|20250923|15:40:01|S|4|429.310000||
B|O|20250923|15:40:02|S|20|59.595000||
B|OPEN|20250923|15:40:02|S|700|7.095000||
B|SOFI|20250923|15:40:02|S|150|29.065000||
B|SRPT|20250923|15:40:02|S|300|18.140000||
B|SRPT|20250923|15:40:02|S|2600|18.140000||
B|SSKN|20250923|15:40:02|S|1257|2.565000||
B|TSLA|20250923|15:40:02|S|83|429.250000||
B|AAPL|20250923|15:40:03|S|60|254.020900||
B|ALK|20250923|15:40:03|S|100|54.362000||
B|CSCO|20250923|15:40:03|S|527|67.485000||
B|HPE|20250923|15:40:03|S|150|24.795000||
B|IBN|20250923|15:40:03|S|8|31.350700||
B|OPEN|20250923|15:40:03|S|800|7.095000||
B|RGTI|20250923|15:40:03|S|500|31.495000||
B|Z|20250923|15:40:03|S|100|79.260000||
B|Z|20250923|15:40:03|S|200|79.265000||
B|SMCI|20250923|15:40:04|S|30|46.584900||
B|SMCI|20250923|15:40:04|S|377|46.625000||
B|SOFI|20250923|15:40:04|S|100|29.065000||
B|WAT|20250923|15:40:04|S|101|300.380000||
B|CSCO|20250923|15:40:05|S|12|67.503500||
B|EEFT|20250923|15:40:05|S|50|87.575000||
B|MSTY|20250923|15:40:05|S|1|15.433500||
B|TNXP|20250923|15:40:05|S|20|25.340000||
B|TRIP|20250923|15:40:05|S|5|18.295000||
B|WGMI|20250923|15:40:05|S|200|42.670000||
B|AMD|20250923|15:40:06|S|300|159.850000||
B|AMZN|20250923|15:40:06|S|1|221.054900||
B|GSST|20250923|15:40:06|S|300|50.670000||
B|IONZ|20250923|15:40:06|S|1000|3.635000||
B|MEOH|20250923|15:40:06|S|100|38.790000||
B|STIP|20250923|15:40:06|S|4|103.465000||
B|ZTO|20250923|15:40:06|S|1|18.520000||
B|CTAS|20250923|15:40:07|S|7|200.980000||
B|LCID|20250923|15:40:07|S|20|22.535000||
B|PLTR|20250923|15:40:07|S|5|182.075000||
B|AAPL|20250923|15:40:08|S|200|254.012500||
B|ARRY|20250923|15:40:08|S|7|7.729300||
B|SGOV|20250923|15:40:08|S|27|100.635000||
B|TSLL|20250923|15:40:08|S|24|19.809300||
B|ARBE|20250923|15:40:09|S|800|1.800000||
B|PANW|20250923|15:40:09|S|3|202.389000||
B|PLTR|20250923|15:40:09|S|30|182.075000||
B|UNH|20250923|15:40:09|S|100|348.666100||
B|XLP|20250923|15:40:09|S|100|78.285000||
B|ASTS|20250923|15:40:10|S|1|54.300000||
B|PEP|20250923|15:40:10|S|15|142.067000||
B|MEG|20250923|15:40:11|S|14|27.840000||
B|XLE|20250923|15:40:11|S|5|89.457500||
B|DNN|20250923|15:40:12|S|11|2.835000||
B|IBIT|20250923|15:40:12|S|300|63.415000||
B|ZTS|20250923|15:40:12|S|200|142.319700||
B|GLBE|20250923|15:40:13|S|9|37.041200||
B|RGTI|20250923|15:40:13|S|410|31.490000||
B|TSLA|20250923|15:40:13|S|25|429.251500||
B|CVX|20250923|15:40:14|S|388|157.965000||
B|TSLA|20250923|15:40:14|S|10|429.261500||
B|TWST|20250923|15:40:14|S|20|27.840000||
B|VCIT|20250923|15:40:14|S|810|84.285000||
B|DHI|20250923|15:40:15|S|10|165.306100||
B|FIGR|20250923|15:40:15|S|67|39.320000||
B|IBN|20250923|15:40:15|S|8|31.350700||
B|SOFX|20250923|15:40:15|S|1|47.290000||
B|SYNA|20250923|15:40:15|S|161|71.530000||
B|WMB|20250923|15:40:15|S|100|61.439000||
B|GDX|20250923|15:40:16|S|200|74.205000||
B|PR|20250923|15:40:16|S|20|13.660700||
B|USB|20250923|15:40:16|S|9|49.300700||
B|ZTS|20250923|15:40:16|S|16|142.321500||
B|BEPH|20250923|15:40:17|S|100|16.220000||
B|CBOE|20250923|15:40:17|S|1|238.920000||
B|CBOE|20250923|15:40:17|S|3|238.870000||
B|SNPS|20250923|15:40:17|S|50|491.058000||
B|ZM|20250923|15:40:17|S|4|82.110000||
B|ZTS|20250923|15:40:17|S|1|142.510000||
B|ZTS|20250923|15:40:17|S|100|142.500000||
B|ZTS|20250923|15:40:17|S|200|142.500000||
B|ZTS|20250923|15:40:17|S|200|142.500000||
B|BBAI|20250923|15:40:18|S|3125|7.995000||
B|GEV|20250923|15:40:18|S|5|629.920000||
B|IRDM|20250923|15:40:18|S|20|17.760000||
B|UAVS|20250923|15:40:18|S|100|2.145000||
B|VOO|20250923|15:40:18|S|1|611.019300||
B|Z|20250923|15:40:18|S|100|79.190800||
B|AMD|20250923|15:40:19|S|100|159.830000||
B|AMD|20250923|15:40:19|S|100|159.840000||
B|GD|20250923|15:40:19|S|20|322.415000||
B|AMD|20250923|15:40:20|S|400|159.835000||
B|COST|20250923|15:40:20|S|7|943.200000||
B|OSCR|20250923|15:40:20|S|25|17.889300||
B|AAOI|20250923|15:40:21|S|50|27.835000||
B|BMA|20250923|15:40:21|S|20|48.020000||
B|ETH|20250923|15:40:21|S|525|39.190000||
B|GGAL|20250923|15:40:21|S|91|31.670000||
B|INTC|20250923|15:40:21|S|100|29.345000||
B|SES|20250923|15:40:21|S|100|1.945000||
B|SPLG|20250923|15:40:21|S|30|78.193500||
B|ZTO|20250923|15:40:21|S|100|18.510000||
B|ZTS|20250923|15:40:21|S|100|142.336400||
B|CVNA|20250923|15:40:22|S|10|379.000000||
B|ELVA|20250923|15:40:22|S|100|7.233600||
B|SUPV|20250923|15:40:22|S|400|6.130000||
B|TQQQ|20250923|15:40:22|S|10|102.465000||
B|Z|20250923|15:40:22|S|100|79.190800||
B|AGI|20250923|15:40:24|S|600|33.985000||
B|FIGR|20250923|15:40:24|S|53|39.310000||
B|RDDT|20250923|15:40:24|S|1|236.830000||
B|SNAP|20250923|15:40:24|S|150|8.485000||
B|VZ|20250923|15:40:24|S|40|43.355000||
B|AGI|20250923|15:40:25|S|10|33.989300||
B|IBN|20250923|15:40:25|S|3|31.350700||
B|JACK|20250923|15:40:25|S|20|18.370000||
B|NBIS|20250923|15:40:25|S|50|106.805000||
B|NOK|20250923|15:40:25|S|30|4.820000||
B|OKLO|20250923|15:40:25|S|50|141.160000||
B|OKLO|20250923|15:40:25|S|275|141.190000||
B|PLTR|20250923|15:40:25|S|22|182.095000||
B|PLTR|20250923|15:40:25|S|200|182.095000||
B|PLUG|20250923|15:40:25|S|100|2.525000||
B|TDV|20250923|15:40:25|S|100|87.580000||
B|PLTR|20250923|15:40:26|S|30|182.110000||
B|SUPV|20250923|15:40:27|S|100|6.130000||
B|AMC|20250923|15:40:28|S|50|2.940000||
B|AMZN|20250923|15:40:28|S|3|221.069100||
B|APP|20250923|15:40:28|S|1|649.680000||
B|APP|20250923|15:40:28|S|199|649.709000||
B|IONQ|20250923|15:40:28|S|36|74.565000||
B|JD|20250923|15:40:28|S|5|33.110700||
B|OKLO|20250923|15:40:28|S|100|141.210000||
B|TQQQ|20250923|15:40:28|S|1000|102.455000||
B|UVIX|20250923|15:40:28|S|5|10.856500||
B|BAC|20250923|15:40:29|S|51|51.605000||
B|SOUN|20250923|15:40:29|S|100|17.945000||
B|SOUN|20250923|15:40:29|S|700|17.945000||
B|TNA|20250923|15:40:29|S|100|46.495000||
B|TNA|20250923|15:40:29|S|100|46.495000||
B|VZ|20250923|15:40:29|S|105|43.355000||
B|DHI|20250923|15:40:30|S|200|165.280000||
B|FXI|20250923|15:40:30|S|54|40.135000||
B|INHD|20250923|15:40:30|S|1000|2.365000||
B|PLTR|20250923|15:40:30|S|100|182.160000||
B|PPTA|20250923|15:40:30|S|100|18.865000||
B|RGTI|20250923|15:40:30|S|100|31.515000||
B|Z|20250923|15:40:30|S|13|79.191100||
B|MSTY|20250923|15:40:31|S|75|15.445000||
B|QQQH|20250923|15:40:31|S|17|54.680000||
B|AQMS|20250923|15:40:32|S|200|4.050000||
B|COIN|20250923|15:40:32|S|2|318.194600||
B|GGAL|20250923|15:40:32|S|200|31.660000||
B|UUUU|20250923|15:40:32|S|2|16.615000||
B|AMD|20250923|15:40:33|S|22|159.770000||
B|COIN|20250923|15:40:33|S|6|318.194600||
B|COIN|20250923|15:40:33|S|20|318.194600||
B|CRWD|20250923|15:40:33|S|10|484.140000||
B|IBIT|20250923|15:40:33|S|7|63.420000||
B|QBTS|20250923|15:40:33|S|1|27.445000||
B|ZTS|20250923|15:40:33|S|100|142.500000||
B|INTC|20250923|15:40:34|S|1300|29.335000||
B|IP|20250923|15:40:34|S|8|46.250000||
B|PLTR|20250923|15:40:34|S|100|182.198800||
B|UDOW|20250923|15:40:34|S|100|107.023500||
B|ZTS|20250923|15:40:34|S|100|142.500000||
B|ZTS|20250923|15:40:34|S|200|142.500000||
B|BIDU|20250923|15:40:35|S|4|125.458500||
B|CRCL|20250923|15:40:35|S|1|131.315000||
B|CYBR|20250923|15:40:35|S|50|480.006900||
B|MP|20250923|15:40:35|S|100|74.040000||
B|TSLA|20250923|15:40:35|S|192|429.134500||
B|XLK|20250923|15:40:35|S|10|279.775000||
B|AMC|20250923|15:40:36|S|100|2.935000||
B|TTAN|20250923|15:40:36|S|4|107.700000||
B|AVAV|20250923|15:40:37|S|10|295.440000||
B|PHO|20250923|15:40:37|S|60|71.630000||
B|SCO|20250923|15:40:37|S|5|16.910000||
B|PLTR|20250923|15:40:38|S|500|182.255000||
B|QUBT|20250923|15:40:38|S|200|21.255000||
B|STZ|20250923|15:40:38|S|20|131.860000||
B|Z|20250923|15:40:38|S|100|79.187400||
B|ZTS|20250923|15:40:38|S|49|142.451100||
B|NVDA|20250923|15:40:39|S|286|178.367400||
B|PPLT|20250923|15:40:39|S|5|134.380000||
B|RGTI|20250923|15:40:39|S|300|31.555000||
B|GGAL|20250923|15:40:40|S|20|31.690000||
B|IBN|20250923|15:40:40|S|5|31.350700||
B|KGC|20250923|15:40:40|S|20|24.465000||
B|MRVL|20250923|15:40:40|S|50|74.385000||
B|BCDA|20250923|15:40:41|S|700|1.400000||
B|BCDA|20250923|15:40:41|S|700|1.400000||
B|BETR|20250923|15:40:41|S|100|69.780000||
B|DRD|20250923|15:40:41|S|17|27.400000||
B|PAGS|20250923|15:40:41|S|5|10.230700||
B|PYPL|20250923|15:40:41|S|10|67.445000||
B|BABA|20250923|15:40:42|S|49|162.920000||
B|C|20250923|15:40:42|S|2|102.815000||
B|C|20250923|15:40:42|S|20|102.815000||
B|PATH|20250923|15:40:42|S|100|12.565000||
B|QMCO|20250923|15:40:42|S|400|10.645000||
B|BCDA|20250923|15:40:43|S|400|1.410000||
B|ECL|20250923|15:40:43|S|100|266.260000||
B|HTZ|20250923|15:40:43|S|500|6.960000||
B|MU|20250923|15:40:43|S|100|166.710000||
B|BCDA|20250923|15:40:44|S|1000|1.420000||
B|OKLO|20250923|15:40:44|S|35|141.210000||
B|V|20250923|15:40:44|S|10|338.080000||
B|ALHC|20250923|15:40:45|S|20|17.125000||
B|APO|20250923|15:40:45|S|2|145.440000||
B|LNG|20250923|15:40:45|S|21|235.400000||
B|PYPL|20250923|15:40:46|S|5|67.445000||
B|SEDG|20250923|15:40:46|S|3|36.050000||
B|XOM|20250923|15:40:46|S|20|114.355000||
B|AGNC|20250923|15:40:47|S|1|9.813500||
B|AIPI|20250923|15:40:47|S|10|43.050000||
B|BROS|20250923|15:40:47|S|20|55.420000||
B|GTLB|20250923|15:40:47|S|100|48.680000||
B|GTLB|20250923|15:40:47|S|300|48.670000||
B|XLE|20250923|15:40:47|S|92|89.495000||
B|HMY|20250923|15:40:48|S|12|17.975000||
B|USAR|20250923|15:40:48|S|1724|18.019300||
B|ALHC|20250923|15:40:49|S|8|17.110000||
B|DIS|20250923|15:40:49|S|200|111.775000||
B|PEW|20250923|15:40:49|S|100|5.630000||
B|QQQ|20250923|15:40:49|S|14|597.925000||
B|IBB|20250923|15:40:50|S|4|142.490700||
B|IONQ|20250923|15:40:50|S|53|74.579100||
B|NVDU|20250923|15:40:50|S|1|120.350000||
B|PATH|20250923|15:40:50|S|100|12.565000||
B|AAOI|20250923|15:40:51|S|38|27.771200||
B|ATCH|20250923|15:40:51|S|10|0.399900||
B|DQ|20250923|15:40:51|S|200|24.900000||
B|HMY|20250923|15:40:51|S|53|17.970700||
B|ICLN|20250923|15:40:51|S|6|15.169300||
B|SBSW|20250923|15:40:51|S|189|10.275000||
B|TSLA|20250923|15:40:51|S|14|429.256300||
B|UEC|20250923|15:40:51|S|100|13.695000||
B|BCE|20250923|15:40:52|S|1|23.195000||
B|D|20250923|15:40:52|S|75|61.089900||
B|AAOI|20250923|15:40:53|S|60|27.700000||
B|ETH|20250923|15:40:53|S|20|39.199900||
B|FCX|20250923|15:40:53|S|20|45.300700||
B|GGAL|20250923|15:40:53|S|20|31.680000||
B|GTLB|20250923|15:40:53|S|100|48.700000||
B|MRVL|20250923|15:40:53|S|1|74.389100||
B|NVO|20250923|15:40:53|S|4|59.469300||
B|PGR|20250923|15:40:53|S|5|237.790000||
B|WFC|20250923|15:40:53|S|4|84.290700||
B|HTGC|20250923|15:40:54|S|170|19.167400||
B|IWP|20250923|15:40:54|S|200|144.190000||
B|MP|20250923|15:40:54|S|200|74.108600||
B|AMD|20250923|15:40:55|S|14|159.868800||
B|LUMN|20250923|15:40:55|S|100|5.776500||
B|UNH|20250923|15:40:55|S|3|348.485800||
B|PLTR|20250923|15:40:56|S|375|182.419000||
B|TPL|20250923|15:40:56|S|2|936.610000||
B|WOLF|20250923|15:40:56|S|100|2.020000||
B|IWP|20250923|15:40:57|S|100|144.190000||
B|NVDA|20250923|15:40:57|S|300|178.509100||
B|PLTR|20250923|15:40:57|S|400|182.430000||
B|RGNX|20250923|15:40:57|S|100|8.870000||
B|Z|20250923|15:40:57|S|100|79.184700||
B|AMZN|20250923|15:40:58|S|155|221.119300||
B|BABA|20250923|15:40:58|S|4|162.909800||
B|IRDM|20250923|15:40:58|S|20|17.745000||
B|SQQQ|20250923|15:40:58|S|213|15.625000||
B|TGS|20250923|15:40:58|S|4|22.600000||
B|ZM|20250923|15:40:58|S|30|82.060000||
B|SUPV|20250923|15:40:59|S|100|6.135000||
B|TSLA|20250923|15:40:59|S|100|429.420800||
B|AGO|20250923|15:41:00|S|10|83.910000||
B|AR|20250923|15:41:00|S|400|33.569300||
B|DUST|20250923|15:41:00|S|100|11.615000||
B|FOFO|20250923|15:41:00|S|100|16.155000||
B|KTOS|20250923|15:41:00|S|100|82.550000||
B|META|20250923|15:41:00|S|100|755.894800||
B|PLTR|20250923|15:41:00|S|30|182.479000||
B|QQQ|20250923|15:41:00|S|2|598.017500||
B|SLE|20250923|15:41:00|S|20|8.390000||
B|SOUN|20250923|15:41:00|S|55|17.950000||
B|SPY|20250923|15:41:00|S|76|662.795000||
B|TTAN|20250923|15:41:00|S|4|107.736000||
B|ZS|20250923|15:41:00|S|7|288.756600||
B|AMZN|20250923|15:41:01|S|60|221.109300||
B|QQQ|20250923|15:41:01|S|167|598.009300||
B|SPXS|20250923|15:41:01|S|180|3.860000||
B|SPY|20250923|15:41:01|S|1|662.802500||
B|Z|20250923|15:41:01|S|100|79.184300||
B|AAPL|20250923|15:41:02|S|200|254.150000||
B|CRNC|20250923|15:41:02|S|10|11.860000||
B|HPQ|20250923|15:41:02|S|400|28.510000||
B|IONQ|20250923|15:41:02|S|1|74.691200||
B|SPY|20250923|15:41:02|S|48|662.805000||
B|AXTI|20250923|15:41:03|S|15|4.835000||
B|MGC|20250923|15:41:03|S|1|243.669800||
B|OKLO|20250923|15:41:03|S|82|141.230000||
B|OKLO|20250923|15:41:03|S|100|141.120000||
B|OKLO|20250923|15:41:03|S|836|141.240000||
B|ARM|20250923|15:41:04|S|1|140.815000||
B|CGUS|20250923|15:41:04|S|15|39.435500||
B|IJS|20250923|15:41:04|S|1|110.855400||
B|META|20250923|15:41:04|S|1|755.510000||
B|META|20250923|15:41:04|S|2|755.525800||
B|CELZ|20250923|15:41:05|S|100|3.390000||
B|CONL|20250923|15:41:05|S|27|33.630000||
B|BAH|20250923|15:41:06|S|20|98.445000||
B|GEMI|20250923|15:41:07|S|100|24.390000||
B|MCD|20250923|15:41:07|S|3|302.929700||
B|PALL|20250923|15:41:07|S|1|111.310000||
B|RKLB|20250923|15:41:07|S|100|52.650000||
B|TDOC|20250923|15:41:07|S|30|8.455000||
B|IWP|20250923|15:41:08|S|100|144.210000||
B|MSTR|20250923|15:41:08|S|21|328.750000||
B|PL|20250923|15:41:08|S|20|11.985000||
B|PLTR|20250923|15:41:08|S|12|182.459000||
B|SLV|20250923|15:41:08|S|100|39.920000||
B|TSM|20250923|15:41:08|S|100|282.230000||
B|TTMI|20250923|15:41:08|S|50|56.320000||
B|ASML|20250923|15:41:09|S|3|959.480000||
B|BETR|20250923|15:41:09|S|300|68.010000||
B|OPAD|20250923|15:41:09|S|16|4.005000||
B|TSLA|20250923|15:41:09|S|50|429.220000||
B|WRBY|20250923|15:41:09|S|50|28.440000||
B|ALAB|20250923|15:41:10|S|9|228.591000||
B|AMZN|20250923|15:41:10|S|284|221.119300||
B|BROS|20250923|15:41:10|S|20|55.445000||
B|CSCO|20250923|15:41:10|S|4|67.503500||
B|FUN|20250923|15:41:10|S|20|22.429300||
B|ZM|20250923|15:41:10|S|1|82.080000||
B|AMZN|20250923|15:41:11|S|25|221.119300||
B|APLD|20250923|15:41:11|S|444|24.200000||
B|ASM|20250923|15:41:11|S|600|4.535000||
B|TSLA|20250923|15:41:11|S|155|429.258400||
B|BRBI|20250923|15:41:12|S|200|16.080000||
B|MSTR|20250923|15:41:12|S|23|328.860000||
B|TTAN|20250923|15:41:12|S|4|107.736000||
B|VTV|20250923|15:41:12|S|42|186.103500||
B|NKTR|20250923|15:41:13|S|5|59.170000||
B|ZM|20250923|15:41:13|S|50|82.100000||
B|DUHP|20250923|15:41:14|S|55|37.579900||
B|JPM|20250923|15:41:14|S|100|312.110000||
B|TSLA|20250923|15:41:14|S|2|429.340000||
B|XLB|20250923|15:41:14|S|116|90.133500||
B|AMD|20250923|15:41:15|S|187|159.810000||
B|AMZN|20250923|15:41:15|S|25|221.129300||
B|AR|20250923|15:41:15|S|301|33.589300||
B|BORR|20250923|15:41:15|S|520|3.050000||
B|COIN|20250923|15:41:15|S|1|318.435000||
B|CRCL|20250923|15:41:15|S|20|131.350000||
B|DD|20250923|15:41:15|S|13|77.810500||
B|TQQQ|20250923|15:41:15|S|15|102.549300||
B|AMD|20250923|15:41:16|S|50|159.810000||
B|AMZN|20250923|15:41:16|S|2|221.119300||
B|IONQ|20250923|15:41:16|S|10|74.719300||
B|SQQQ|20250923|15:41:16|S|1000|15.620000||
B|XLE|20250923|15:41:16|S|1230|89.498200||
B|FOFO|20250923|15:41:17|S|39|16.290000||
B|Z|20250923|15:41:17|S|100|79.182500||
B|ZTS|20250923|15:41:17|S|500|142.485000||
B|AAPL|20250923|15:41:18|S|5|254.120000||
B|AMD|20250923|15:41:18|S|1|159.799000||
B|NEM|20250923|15:41:18|S|10|84.609300||
B|QFIN|20250923|15:41:18|S|10|31.640000||
B|SCHX|20250923|15:41:18|S|50|26.325000||
B|USAR|20250923|15:41:18|S|20|17.980900||
B|ADBE|20250923|15:41:19|S|23|362.965300||
B|RGTI|20250923|15:41:19|S|10|31.565000||
B|WM|20250923|15:41:19|S|5|217.740000||
B|UUUU|20250923|15:41:20|S|100|16.595000||
B|DIS|20250923|15:41:21|S|10|111.840000||
B|SLNH|20250923|15:41:21|S|27|2.215000||
B|HRZN|20250923|15:41:22|S|100|6.380000||
B|PLTR|20250923|15:41:22|S|300|182.588800||
B|QQQ|20250923|15:41:22|S|2|598.049200||
B|SPY|20250923|15:41:22|S|1|662.852500||
B|UPST|20250923|15:41:22|S|100|62.515000||
B|IONQ|20250923|15:41:23|S|300|74.708800||
B|SKYT|20250923|15:41:23|S|4|15.045000||
B|Z|20250923|15:41:23|S|100|79.182500||
B|ZTO|20250923|15:41:23|S|100|18.505000||
B|GFI|20250923|15:41:24|S|700|42.020000||
B|ZS|20250923|15:41:24|S|9|288.765500||
B|CTRE|20250923|15:41:25|S|5|34.590000||
B|ED|20250923|15:41:25|S|1|98.479500||
B|JPST|20250923|15:41:25|S|7|50.729900||
B|OKLO|20250923|15:41:25|S|100|141.370000||
B|PTGX|20250923|15:41:25|S|1|65.060000||
B|RDDT|20250923|15:41:25|S|1|236.980000||
B|NVDA|20250923|15:41:26|S|5|178.539300||
B|PLTR|20250923|15:41:26|S|400|182.495000||
B|QGEN|20250923|15:41:26|S|1|45.649800||
B|SPY|20250923|15:41:26|S|10|662.870000||
B|ARM|20250923|15:41:27|S|28|140.840000||
B|DOC|20250923|15:41:27|S|200|18.900000||
B|IBIT|20250923|15:41:27|S|7|63.415000||
B|SUPV|20250923|15:41:27|S|600|6.130000||
B|WIX|20250923|15:41:27|S|6|177.410000||
B|ZWS|20250923|15:41:27|S|1|46.850000||
B|GRNY|20250923|15:41:28|S|100|25.019300||
B|SUPV|20250923|15:41:28|S|291|6.130000||
B|KWEB|20250923|15:41:29|S|5|40.645000||
B|PLAY|20250923|15:41:29|S|18|19.440000||
B|SOUN|20250923|15:41:29|S|100|17.955000||
B|XOM|20250923|15:41:29|S|5|114.345000||
B|ARM|20250923|15:41:30|S|10|140.820000||
B|B|20250923|15:41:30|S|8|34.495000||
B|HMY|20250923|15:41:30|S|100|17.995000||
B|ORCL|20250923|15:41:30|S|25|312.320000||
B|ORCL|20250923|15:41:30|S|25|312.322500||
B|UMAC|20250923|15:41:30|S|20|14.070000||
B|Z|20250923|15:41:30|S|100|79.210000||
B|ALMU|20250923|15:41:31|S|200|18.290000||
B|BBAI|20250923|15:41:31|S|60|7.985000||
B|COIN|20250923|15:41:31|S|2|318.570000||
B|DNA|20250923|15:41:31|S|26|12.550000||
B|RKLB|20250923|15:41:31|S|50|52.760000||
B|COIN|20250923|15:41:32|S|30|318.500000||
B|GDX|20250923|15:41:32|S|18|74.227500||
B|RGTI|20250923|15:41:32|S|5300|31.565000||
B|RGTI|20250923|15:41:32|S|5300|31.565000||
B|TSLL|20250923|15:41:32|S|150|19.775000||
B|VIST|20250923|15:41:32|S|1|37.465000||
B|VT|20250923|15:41:32|S|100|137.459300||
B|Z|20250923|15:41:32|S|13|79.182600||
B|BLSH|20250923|15:41:33|S|5|68.920000||
B|CAMT|20250923|15:41:33|S|10|105.190000||
B|HOOD|20250923|15:41:33|S|8|126.085000||
B|NVDA|20250923|15:41:33|S|1|178.483500||
B|QBTS|20250923|15:41:33|S|700|27.505000||
B|VST|20250923|15:41:33|S|2|204.420000||
B|FPAY|20250923|15:41:34|S|100|0.730100||
B|LUMN|20250923|15:41:34|S|160|5.785000||
B|WRD|20250923|15:41:34|S|20|11.295000||
B|ALAB|20250923|15:41:35|S|10|228.495000||
B|ERJ|20250923|15:41:35|S|2|60.120000||
B|TSM|20250923|15:41:35|S|10|282.325000||
B|BKKT|20250923|15:41:36|S|100|17.445000||
B|CSL|20250923|15:41:36|S|10|335.390000||
B|FPAY|20250923|15:41:36|S|100|0.731400||
B|HUT|20250923|15:41:36|S|60|35.260000||
B|RDDT|20250923|15:41:36|S|2|237.150000||
B|RDDT|20250923|15:41:36|S|50|237.150000||
B|RDDT|20250923|15:41:36|S|50|237.180000||
B|RDDT|20250923|15:41:36|S|100|237.120000||
B|RDDT|20250923|15:41:36|S|1356|237.100000||
B|ZTS|20250923|15:41:36|S|100|142.390900||
B|INTC|20250923|15:41:37|S|200|29.344500||
B|JD|20250923|15:41:37|S|31|33.085000||
B|KTOS|20250923|15:41:37|S|20|82.500000||
B|RKLB|20250923|15:41:37|S|300|52.880000||
B|RR|20250923|15:41:37|S|100|4.825000||
B|CRM|20250923|15:41:38|S|10|244.440000||
B|MGR|20250923|15:41:38|S|10|22.590000||
B|PLTR|20250923|15:41:38|S|100|182.340000||
B|U|20250923|15:41:38|S|306|44.509100||
B|AREC|20250923|15:41:39|S|889|2.715000||
B|ASTS|20250923|15:41:39|S|2|54.498800||
B|GTLB|20250923|15:41:39|S|300|48.770000||
B|GTLB|20250923|15:41:39|S|300|48.770000||
B|NEUP|20250923|15:41:39|S|67|11.400000||
B|PATH|20250923|15:41:39|S|10|12.565000||
B|Z|20250923|15:41:39|S|100|79.182500||
B|QUBT|20250923|15:41:40|S|300|21.305000||
B|SCHD|20250923|15:41:40|S|1|27.423500||
B|SNDK|20250923|15:41:40|S|300|106.460000||
B|TPL|20250923|15:41:40|S|1|936.420000||
B|AVGO|20250923|15:41:41|S|9|338.897500||
B|SUPV|20250923|15:41:41|S|300|6.130000||
B|BABA|20250923|15:41:42|S|3|162.911000||
B|DOX|20250923|15:41:42|S|100|83.370000||
B|ENPH|20250923|15:41:42|S|350|37.706300||
B|PFE|20250923|15:41:42|S|1|24.085000||
B|PR|20250923|15:41:42|S|20|13.660700||
B|AES|20250923|15:41:43|S|100|13.135000||
B|GFI|20250923|15:41:43|S|20|42.045000||
B|QQQ|20250923|15:41:43|S|1|597.999300||
B|TSLA|20250923|15:41:43|S|10|428.818500||
B|TSLA|20250923|15:41:43|S|50|428.810000||
B|AMC|20250923|15:41:45|S|100|2.935000||
B|BBD|20250923|15:41:45|S|300|3.400000||
B|FIGR|20250923|15:41:45|S|36|39.240000||
B|ALMU|20250923|15:41:46|S|100|18.230000||
B|DIV|20250923|15:41:46|S|100|17.670000||
B|DIV|20250923|15:41:46|S|100|17.670000||
B|OPEN|20250923|15:41:46|S|100|7.115000||
B|PBR|20250923|15:41:46|S|186|13.235000||
B|ZS|20250923|15:41:46|S|100|288.762300||
B|IREN|20250923|15:41:47|S|100|41.475000||
B|PLTR|20250923|15:41:47|S|4|182.388800||
B|SLB|20250923|15:41:47|S|500|34.640000||
B|Z|20250923|15:41:47|S|100|79.182700||
B|COLB|20250923|15:41:48|S|10|26.430000||
B|PBR|20250923|15:41:48|S|54|13.235000||
B|SOUN|20250923|15:41:48|S|200|17.945000||
B|AMZN|20250923|15:41:49|S|1|221.133500||
B|AMZN|20250923|15:41:49|S|25|221.139300||
B|GDX|20250923|15:41:49|S|59|74.230000||
B|Z|20250923|15:41:49|S|100|79.182700||
B|APP|20250923|15:41:50|S|200|649.490000||
B|APP|20250923|15:41:50|S|200|649.630000||
B|EEFT|20250923|15:41:50|S|100|87.470000||
B|FLY|20250923|15:41:50|S|2|41.915000||
B|HUT|20250923|15:41:50|S|25|35.300000||
B|LMND|20250923|15:41:50|S|100|58.000000||
B|HMY|20250923|15:41:51|S|4|17.990700||
B|INTW|20250923|15:41:51|S|200|30.355000||
B|JOBY|20250923|15:41:51|S|4|16.675000||
B|PL|20250923|15:41:52|S|20|12.005000||
B|SLB|20250923|15:41:52|S|800|34.635000||
B|TSLA|20250923|15:41:52|S|100|428.800000||
B|TSLA|20250923|15:41:52|S|100|428.801200||
B|BABA|20250923|15:41:53|S|13|163.029000||
B|COIN|20250923|15:41:53|S|12|318.490000||
B|FIGR|20250923|15:41:53|S|39|39.240000||
B|HOND|20250923|15:41:53|S|28|15.800000||
B|LTBR|20250923|15:41:53|S|6|20.930000||
B|ZS|20250923|15:41:53|S|23|288.764000||
B|SLE|20250923|15:41:54|S|490|8.340000||
B|TSLA|20250923|15:41:54|S|15|428.838000||
B|AIR|20250923|15:41:55|S|20|78.680000||
B|BIDU|20250923|15:41:55|S|8|125.430900||
B|CARR|20250923|15:41:55|S|8|59.559300||
B|DE|20250923|15:41:55|S|1|471.720000||
B|GEN|20250923|15:41:55|S|17|28.905000||
B|JNJ|20250923|15:41:55|S|2|176.039100||
B|META|20250923|15:41:55|S|5|755.646800||
B|TSCO|20250923|15:41:55|S|9|58.445000||
B|BILL|20250923|15:41:56|S|56|53.160000||
B|BROS|20250923|15:41:56|S|216|55.440000||
B|GME|20250923|15:41:56|S|250|26.829300||
B|ORCL|20250923|15:41:56|S|50|312.313200||
B|PBR|20250923|15:41:56|S|34|13.235000||
B|RDDT|20250923|15:41:56|S|100|236.910000||
B|UEC|20250923|15:41:56|S|100|13.695000||
B|UGL|20250923|15:41:56|S|50|43.970000||
B|DKNG|20250923|15:41:57|S|100|43.331000||
B|LDI|20250923|15:41:57|S|200|3.295000||
B|LITE|20250923|15:41:57|S|20|161.940000||
B|BIDU|20250923|15:41:58|S|47|125.450000||
B|EQX|20250923|15:41:58|S|20|10.720000||
B|OKLO|20250923|15:41:58|S|6|141.480000||
B|PLTR|20250923|15:41:58|S|9|182.380000||
B|TPL|20250923|15:41:58|S|50|935.440000||
B|VXUS|20250923|15:41:58|S|8|73.327500||
B|AVGO|20250923|15:41:59|S|1|338.948300||
B|CRWV|20250923|15:41:59|S|100|130.635000||
B|OPEN|20250923|15:41:59|S|200|7.115000||
B|JD|20250923|15:42:00|S|50|33.059300||
B|MRNA|20250923|15:42:00|S|10|25.755000||
B|SOFI|20250923|15:42:00|S|10|29.076500||
B|TLT|20250923|15:42:00|S|200|89.290000||
B|TSLA|20250923|15:42:00|S|100|428.720000||
B|INTC|20250923|15:42:01|S|900|29.350700||
B|ITP|20250923|15:42:01|S|23700|0.304900||
B|FIGR|20250923|15:42:02|S|49|39.240000||
B|FINV|20250923|15:42:02|S|66|7.689300||
B|GDX|20250923|15:42:02|S|400|74.230000||
B|LITE|20250923|15:42:02|S|10|161.880000||
B|ORCL|20250923|15:42:02|S|20|312.300000||
B|ALCO|20250923|15:42:03|S|30|33.290000||
B|CDE|20250923|15:42:03|S|1|18.170000||
B|GD|20250923|15:42:03|S|20|322.380000||
B|PDD|20250923|15:42:03|S|4|128.780000||
B|SNAP|20250923|15:42:03|S|20|8.475000||
B|APP|20250923|15:42:04|S|45|649.400000||
B|CHKP|20250923|15:42:04|S|38|200.880000||
B|CPT|20250923|15:42:04|S|2|107.735000||
B|EEM|20250923|15:42:04|S|281|53.289900||
B|HIMS|20250923|15:42:04|S|100|56.339300||
B|IBN|20250923|15:42:04|S|6|31.350700||
B|TSM|20250923|15:42:05|S|18|282.298300||
B|UGL|20250923|15:42:05|S|300|43.970000||
B|AMZN|20250923|15:42:06|S|50|220.959000||
B|FLY|20250923|15:42:06|S|298|41.920000||
B|IMA|20250923|15:42:06|S|100|8.090000||
B|INTC|20250923|15:42:06|S|200|29.355000||
B|MP|20250923|15:42:06|S|100|74.125000||
B|RDDT|20250923|15:42:06|S|1125|237.290000||
B|ETHE|20250923|15:42:07|S|1|34.265000||
B|OPEN|20250923|15:42:07|S|100|7.115000||
B|UBER|20250923|15:42:07|S|25|97.910700||
B|AMD|20250923|15:42:08|S|5|159.749000||
B|IRDM|20250923|15:42:08|S|12|17.745000||
B|RDDT|20250923|15:42:08|S|100|237.270000||
B|ZTS|20250923|15:42:08|S|18|142.400400||
B|CTW|20250923|15:42:09|S|100|2.500000||
B|IBN|20250923|15:42:09|S|11|31.350700||
B|NVDY|20250923|15:42:09|S|20|16.270000||
B|PR|20250923|15:42:09|S|20|13.655000||
B|RDDT|20250923|15:42:09|S|23|237.450000||
B|RDDT|20250923|15:42:09|S|100|237.470000||
B|RDDT|20250923|15:42:09|S|100|237.480000||
B|SPY|20250923|15:42:09|S|100|662.802500||
B|CEG|20250923|15:42:10|S|5|336.980000||
B|NVDA|20250923|15:42:10|S|400|178.562300||
B|QQQ|20250923|15:42:10|S|25|597.995000||
B|TSLA|20250923|15:42:10|S|50|428.430000||
B|FTV|20250923|15:42:11|S|20|48.305000||
B|IBM|20250923|15:42:11|S|25|271.910000||
B|INTC|20250923|15:42:11|S|457|29.360000||
B|INTC|20250923|15:42:11|S|500|29.355000||
B|MARA|20250923|15:42:11|S|100|17.779300||
B|MU|20250923|15:42:11|S|100|166.677300||
B|OKLL|20250923|15:42:11|S|100|99.960000||
B|RDDT|20250923|15:42:11|S|100|237.480000||
B|RDDT|20250923|15:42:11|S|125|237.490000||
B|RDDT|20250923|15:42:11|S|175|237.440000||
B|TPR|20250923|15:42:11|S|12|116.071900||
B|FIGR|20250923|15:42:12|S|72|39.220000||
B|MSTX|20250923|15:42:12|S|50|22.635000||
B|MU|20250923|15:42:12|S|50|166.660000||
B|SYM|20250923|15:42:12|S|2|54.400000||
B|MSTU|20250923|15:42:13|S|500|4.923500||
B|NVDA|20250923|15:42:13|S|10|178.565000||
B|VEU|20250923|15:42:13|S|5|71.258100||
B|BAK|20250923|15:42:14|S|100|3.070000||
B|BAK|20250923|15:42:14|S|200|3.070000||
B|ELF|20250923|15:42:14|S|300|135.560000||
B|IXHL|20250923|15:42:14|S|100|0.619800||
B|ZTS|20250923|15:42:14|S|100|142.530000||
B|ZTS|20250923|15:42:14|S|100|142.530000||
B|LLYVK|20250923|15:42:15|S|56|97.600000||
B|PGNY|20250923|15:42:15|S|100|21.595000||
B|TTD|20250923|15:42:15|S|106|46.865000||
B|USAR|20250923|15:42:15|S|54|17.970000||
B|V|20250923|15:42:15|S|5|337.950000||
B|CRCL|20250923|15:42:16|S|20|131.305000||
B|IONQ|20250923|15:42:16|S|1|74.729900||
B|VOO|20250923|15:42:16|S|10|611.089300||
B|VST|20250923|15:42:16|S|1|204.320000||
B|AAPL|20250923|15:42:17|S|22|254.085000||
B|MP|20250923|15:42:17|S|25|74.120000||
B|ZTS|20250923|15:42:17|S|100|142.404600||
B|ASTS|20250923|15:42:18|S|100|54.555000||
B|COIN|20250923|15:42:18|S|6|318.425000||
B|HOLO|20250923|15:42:18|S|1|5.420000||
B|SPGI|20250923|15:42:18|S|10|496.140000||
B|TSLA|20250923|15:42:18|S|100|428.330000||
B|TSLA|20250923|15:42:18|S|100|428.355000||
B|Z|20250923|15:42:18|S|100|79.181900||
B|ZS|20250923|15:42:18|S|8|288.948700||
B|NFLX|20250923|15:42:19|S|10|1217.720000||
B|ODV|20250923|15:42:19|S|100|3.270000||
B|XLY|20250923|15:42:19|S|80|238.075000||
B|AFRM|20250923|15:42:20|S|100|83.825000||
B|JD|20250923|15:42:20|S|31|33.055000||
B|RR|20250923|15:42:20|S|10|4.825000||
B|UNH|20250923|15:42:20|S|8|348.140000||
B|VOO|20250923|15:42:20|S|400|611.095000||
B|CAT|20250923|15:42:21|S|2|472.269900||
B|IBN|20250923|15:42:21|S|3|31.350700||
B|SRLN|20250923|15:42:21|S|9|41.599300||
B|AMD|20250923|15:42:23|S|5|159.804900||
B|FBIN|20250923|15:42:23|S|31|53.940000||
B|TSLA|20250923|15:42:23|S|10|428.380000||
B|VT|20250923|15:42:23|S|1|137.459300||
B|ISPY|20250923|15:42:24|S|300|44.860000||
B|QQQ|20250923|15:42:24|S|3|597.989900||
B|RBLX|20250923|15:42:24|S|1|133.180000||
B|SMR|20250923|15:42:24|S|100|41.500000||
B|XXRP|20250923|15:42:24|E|30|32.774000||
B|ZS|20250923|15:42:24|S|20|288.772400||
B|CONY|20250923|15:42:25|S|10|6.595000||
B|FLNC|20250923|15:42:25|S|1500|10.175000||
B|IONQ|20250923|15:42:25|S|50|74.839100||
B|MU|20250923|15:42:25|S|80|166.740000||
B|RDTL|20250923|15:42:25|E|5|62.735000||
B|ZTS|20250923|15:42:25|S|100|142.405200||
B|BMY|20250923|15:42:26|S|10|44.755000||
B|IWP|20250923|15:42:26|S|300|144.225000||
B|NEM|20250923|15:42:26|S|6|84.665000||
B|NUAI|20250923|15:42:26|S|100|0.802800||
B|OKLO|20250923|15:42:26|S|2|141.500000||
B|OKLO|20250923|15:42:26|S|100|141.530000||
B|OPEN|20250923|15:42:26|S|1200|7.135000||
B|BKSY|20250923|15:42:27|S|3|21.995000||
B|LULU|20250923|15:42:27|S|50|174.037600||
B|UPST|20250923|15:42:27|S|10|62.500000||
B|AMAT|20250923|15:42:28|S|75|201.888500||
B|AMD|20250923|15:42:28|S|157|159.870000||
B|HMY|20250923|15:42:28|S|12|17.995000||
B|MU|20250923|15:42:28|S|150|166.710000||
B|NFE|20250923|15:42:28|S|100|2.485000||
B|OKLO|20250923|15:42:28|S|44|141.530000||
B|APLS|20250923|15:42:29|S|100|23.270000||
B|TSLA|20250923|15:42:29|S|1|428.384700||
B|AMCR|20250923|15:42:30|S|900|8.105000||
B|GGAL|20250923|15:42:30|S|2|31.670000||
B|IBN|20250923|15:42:30|S|2|31.350700||
B|IWP|20250923|15:42:30|S|200|144.220000||
B|SOC|20250923|15:42:30|S|300|24.440000||
B|TSLA|20250923|15:42:30|S|100|428.370000||
B|JOBY|20250923|15:42:31|S|200|16.715000||
B|TSLL|20250923|15:42:31|S|100|19.729300||
B|AMAT|20250923|15:42:32|S|100|201.878300||
B|BIDU|20250923|15:42:32|S|20|125.380000||
B|MU|20250923|15:42:32|S|140|166.680000||
B|PLTR|20250923|15:42:32|S|3|182.350000||
B|TDW|20250923|15:42:32|S|300|55.618000||
B|UVIX|20250923|15:42:32|S|50|10.815000||
B|Z|20250923|15:42:32|S|13|79.181300||
B|HYFT|20250923|15:42:33|S|1|1.889900||
B|ORCX|20250923|15:42:33|S|20|49.460000||
B|RXRX|20250923|15:42:33|S|5|4.820000||
B|TIPT|20250923|15:42:33|S|100|24.800000||
B|UUUU|20250923|15:42:33|S|100|16.585000||
B|UYG|20250923|15:42:33|S|100|99.060000||
B|CRWD|20250923|15:42:34|S|5|484.485000||
B|MSTR|20250923|15:42:34|S|5|328.530000||
B|MSTY|20250923|15:42:34|S|2|15.430000||
B|QBTS|20250923|15:42:34|S|250|27.585000||
B|QQQ|20250923|15:42:34|S|20|598.015000||
B|AIYY|20250923|15:42:35|S|100|2.795000||
B|CRWV|20250923|15:42:35|S|30|130.750000||
B|DQ|20250923|15:42:35|S|100|24.980000||
B|DQ|20250923|15:42:35|S|200|24.970000||
B|VGT|20250923|15:42:35|S|1|744.980000||
B|XRX|20250923|15:42:35|S|29|4.014900||
B|PBR|20250923|15:42:36|S|31|13.235000||
B|AMAT|20250923|15:42:37|S|100|201.898800||
B|BKKT|20250923|15:42:37|S|100|17.490000||
B|BLSH|20250923|15:42:37|S|15|68.810000||
B|ISRG|20250923|15:42:37|S|5|448.230000||
B|TSLL|20250923|15:42:37|S|1500|19.739300||
B|CTAS|20250923|15:42:38|S|20|200.960000||
B|NUE|20250923|15:42:38|S|1|135.362700||
B|PR|20250923|15:42:38|S|20|13.670000||
B|RDDT|20250923|15:42:38|S|1|237.270000||
B|SARO|20250923|15:42:38|S|9|27.087000||
B|T|20250923|15:42:38|S|1|28.825000||
B|TRSG|20250923|15:42:38|S|5|1.460000||
B|TSLA|20250923|15:42:38|S|75|428.490000||
B|TSLA|20250923|15:42:38|S|100|428.500000||
B|WVVI|20250923|15:42:38|S|15|3.740000||
B|EMR|20250923|15:42:39|S|3|131.558800||
B|KO|20250923|15:42:39|S|17|66.670700||
B|LEN|20250923|15:42:39|S|100|123.010000||
B|LEN|20250923|15:42:39|S|200|123.047300||
B|MDRR|20250923|15:42:39|S|6|13.990000||
B|OPEN|20250923|15:42:39|S|140|7.095000||
B|SCHD|20250923|15:42:39|S|200|27.425000||
B|TSLA|20250923|15:42:39|S|175|428.450000||
B|URBN|20250923|15:42:39|S|100|71.995000||
B|VSTM|20250923|15:42:39|S|17|9.205000||
B|DVLT|20250923|15:42:40|S|100|0.736400||
B|HUT|20250923|15:42:40|S|300|35.295000||
B|LPRO|20250923|15:42:40|S|32|2.380000||
B|RIOT|20250923|15:42:40|S|93|17.045000||
B|TSLA|20250923|15:42:40|S|50|428.480000||
B|ZM|20250923|15:42:40|S|27|82.150000||
B|ZM|20250923|15:42:40|S|71|82.190000||
B|CLOV|20250923|15:42:41|S|400|3.235000||
B|CRWV|20250923|15:42:41|S|10|130.745000||
B|ETHA|20250923|15:42:41|S|3|31.465000||
B|VEA|20250923|15:42:41|S|375|59.865000||
B|WOLF|20250923|15:42:41|S|7|2.020000||
B|CRWV|20250923|15:42:42|S|2|130.750000||
B|HUT|20250923|15:42:42|S|2|35.310000||
B|NVDA|20250923|15:42:42|S|100|178.540000||
B|RDDT|20250923|15:42:42|S|100|237.580000||
B|RDDT|20250923|15:42:42|S|100|237.620000||
B|RDDT|20250923|15:42:42|S|1500|237.600000||
B|BTU|20250923|15:42:43|S|7|23.919300||
B|DOW|20250923|15:42:43|S|300|22.975000||
B|HDV|20250923|15:42:43|S|2|121.749300||
B|LLY|20250923|15:42:43|S|100|746.063600||
B|OPEN|20250923|15:42:43|S|39|7.100000||
B|U|20250923|15:42:43|S|400|44.569100||
B|DXCM|20250923|15:42:44|S|1|68.590000||
B|GRBK|20250923|15:42:44|S|2|69.940000||
B|IBM|20250923|15:42:44|S|1|271.901500||
B|RDDT|20250923|15:42:44|S|40|237.620000||
B|TQQQ|20250923|15:42:44|S|300|102.529300||
B|FUFU|20250923|15:42:45|S|12|3.670000||
B|IONQ|20250923|15:42:45|S|67|74.790000||
B|UNH|20250923|15:42:45|S|14|348.030000||
B|BROS|20250923|15:42:46|S|20|55.395000||
B|RDW|20250923|15:42:46|S|1700|9.165000||
B|AMZN|20250923|15:42:47|S|4|220.979000||
B|AMZN|20250923|15:42:47|S|400|220.970000||
B|BBAI|20250923|15:42:47|S|393|8.015900||
B|ETHT|20250923|15:42:47|S|2|90.840000||
B|ETHV|20250923|15:42:47|S|2|60.950000||
B|MARA|20250923|15:42:47|S|1000|17.779300||
B|RSSL|20250923|15:42:47|S|300|96.170000||
B|TSLA|20250923|15:42:47|S|99|428.470000||
B|GFS|20250923|15:42:48|S|75|33.097500||
B|MA|20250923|15:42:48|S|6|569.370000||
B|MLNK|20250923|15:42:48|S|20|19.955000||
B|MU|20250923|15:42:48|S|20|166.679000||
B|PR|20250923|15:42:48|S|20|13.685000||
B|TEM|20250923|15:42:48|S|10|84.860000||
B|ZS|20250923|15:42:48|S|5|288.770900||
B|AMZN|20250923|15:42:49|S|2|220.967000||
B|CRWV|20250923|15:42:49|S|1|130.760000||
B|CX|20250923|15:42:49|S|14|9.180000||
B|AMKR|20250923|15:42:50|S|100|29.590000||
B|AMKR|20250923|15:42:50|S|600|29.598800||
B|APP|20250923|15:42:50|S|200|650.090000||
B|APP|20250923|15:42:50|S|400|650.145000||
B|IWP|20250923|15:42:50|S|300|144.230000||
B|QBTS|20250923|15:42:50|S|100|27.615000||
B|SW|20250923|15:42:50|S|1100|43.665000||
B|AAPL|20250923|15:42:51|S|100|254.110000||
B|AAPL|20250923|15:42:51|S|200|254.110500||
B|ADBE|20250923|15:42:51|S|29|362.940000||
B|AEG|20250923|15:42:51|S|70|8.025000||
B|AGRO|20250923|15:42:51|S|100|8.120000||
B|AI|20250923|15:42:51|S|18|18.079300||
B|BABA|20250923|15:42:51|S|12|162.965000||
B|BB|20250923|15:42:51|S|1100|4.255000||
B|LAES|20250923|15:42:51|S|100|3.995000||
B|RGTI|20250923|15:42:51|S|1000|31.565000||
B|T|20250923|15:42:51|S|100|28.825000||
B|TSLA|20250923|15:42:51|S|25|428.546100||
B|BAK|20250923|15:42:52|S|300|3.070000||
B|BETR|20250923|15:42:52|S|10|67.510000||
B|BNC|20250923|15:42:52|S|6|7.790000||
B|CAAP|20250923|15:42:52|S|4|18.810000||
B|CALM|20250923|15:42:52|S|2|97.205000||
B|CDE|20250923|15:42:52|S|421|18.175000||
B|CEPU|20250923|15:42:52|S|300|8.860000||
B|COST|20250923|15:42:52|S|1|943.560000||
B|CRESY|20250923|15:42:52|S|4|9.371200||
B|CSCO|20250923|15:42:52|S|4|67.525000||
B|DOW|20250923|15:42:52|S|18|22.970700||
B|EEM|20250923|15:42:52|S|44|53.285000||
B|ERIC|20250923|15:42:52|S|100|8.315000||
B|ERIC|20250923|15:42:52|S|568|8.310000||
B|ETHA|20250923|15:42:52|S|100|31.465000||
B|FIGR|20250923|15:42:52|S|77|39.235000||
B|GILD|20250923|15:42:52|S|17|114.540900||
B|IBN|20250923|15:42:52|S|2|31.350700||
B|MGRD|20250923|15:42:52|S|100|16.540000||
B|PLTR|20250923|15:42:52|S|20|181.910000||
B|QUBT|20250923|15:42:52|S|20|21.325000||
B|QUBT|20250923|15:42:52|S|200|21.325000||
B|TDW|20250923|15:42:52|S|100|55.708000||
B|Z|20250923|15:42:52|S|100|79.080000||
B|ZM|20250923|15:42:52|S|2|82.190000||
B|BFH|20250923|15:42:53|S|15|61.410000||
B|COIN|20250923|15:42:53|S|5|318.446700||
B|GLD|20250923|15:42:53|S|100|346.590000||
B|GOOGL|20250923|15:42:53|S|81|251.285000||
B|GS|20250923|15:42:53|S|1|806.904500||
B|HUT|20250923|15:42:53|S|80|35.300000||
B|IBB|20250923|15:42:53|S|1|142.590700||
B|IBM|20250923|15:42:53|S|85|271.940000||
B|IBN|20250923|15:42:53|S|10|31.350700||
B|INTC|20250923|15:42:53|S|600|29.373100||
B|ITUB|20250923|15:42:53|S|358|7.420000||
B|JNJ|20250923|15:42:53|S|32|176.075000||
B|JPM|20250923|15:42:53|S|2|312.182200||
B|KOF|20250923|15:42:53|S|1|85.760000||
B|LRCX|20250923|15:42:53|S|100|131.710000||
B|MA|20250923|15:42:53|S|6|569.410000||
B|MSI|20250923|15:42:53|S|2|469.990000||
B|NIO|20250923|15:42:53|S|385|6.970000||
B|NU|20250923|15:42:53|S|100|16.155000||
B|PATH|20250923|15:42:53|S|200|12.575000||
B|TSLA|20250923|15:42:53|S|55|428.540000||
B|TSLA|20250923|15:42:53|S|245|428.530000||
B|AAOI|20250923|15:42:54|S|269|27.700000||
B|AIG|20250923|15:42:54|S|33|76.570700||
B|AMAT|20250923|15:42:54|S|43|201.891400||
B|AMZN|20250923|15:42:54|S|10|220.953500||
B|ASGN|20250923|15:42:54|S|1|48.830000||
B|AVGO|20250923|15:42:54|S|28|339.097500||
B|GEV|20250923|15:42:54|S|29|629.750000||
B|IBN|20250923|15:42:54|S|2|31.350700||
B|LEN|20250923|15:42:54|S|1|123.008300||
B|NOK|20250923|15:42:54|S|30|4.820000||
B|PATH|20250923|15:42:54|S|1200|12.570500||
B|PBR|20250923|15:42:54|S|262|13.235000||
B|PFE|20250923|15:42:54|S|30|24.075000||
B|PM|20250923|15:42:54|S|12|163.871000||
B|PSX|20250923|15:42:54|S|1|132.401400||
B|RIOT|20250923|15:42:54|S|180|17.040000||
B|RIOT|20250923|15:42:54|S|900|17.040500||
B|ROKU|20250923|15:42:54|S|9|99.010000||
B|SH|20250923|15:42:54|S|100|37.505000||
B|SLB|20250923|15:42:54|S|35|34.665000||
B|SLV|20250923|15:42:54|S|13|39.935000||
B|SLV|20250923|15:42:54|S|400|39.935000||
B|SNAP|20250923|15:42:54|S|297|8.475000||
B|SNPS|20250923|15:42:54|S|1|490.738500||
B|SNPS|20250923|15:42:54|S|2|490.730000||
B|SPCE|20250923|15:42:54|S|3930|3.735000||
B|SPGI|20250923|15:42:54|S|1|496.240000||
B|SPY|20250923|15:42:54|S|6|662.870700||
B|TDW|20250923|15:42:54|S|100|55.708000||
B|TGS|20250923|15:42:54|S|65|22.610000||
B|TGS|20250923|15:42:54|S|200|22.540000||
B|TM|20250923|15:42:54|S|5|201.180000||
B|TM|20250923|15:42:54|S|100|201.170000||
B|TX|20250923|15:42:54|S|189|34.250000||
B|UAL|20250923|15:42:54|S|14|104.425000||
B|UNH|20250923|15:42:54|S|31|348.085000||
B|V|20250923|15:42:54|S|29|337.930000||
B|VALE|20250923|15:42:54|S|1400|10.940600||
B|APLE|20250923|15:42:55|S|10|12.355000||
B|AUR|20250923|15:42:55|S|20|6.140000||
B|BCS|20250923|15:42:55|S|56|20.950700||
B|BIIB|20250923|15:42:55|S|85|139.020000||
B|BP|20250923|15:42:55|S|28|34.850700||
B|C|20250923|15:42:55|S|87|102.965000||
B|CAR|20250923|15:42:55|S|6|159.635000||
B|CAT|20250923|15:42:55|S|6|472.280000||
B|DECK|20250923|15:42:55|S|23|112.320000||
B|DIS|20250923|15:42:55|S|20|111.845000||
B|FIG|20250923|15:42:55|S|10|57.600000||
B|ORCL|20250923|15:42:55|S|11|312.020000||
B|SNDK|20250923|15:42:55|S|1|106.367000||
B|TSLA|20250923|15:42:55|S|100|428.551700||
B|VOD|20250923|15:42:55|S|100|11.350000||
B|VRSN|20250923|15:42:55|S|1|286.750000||
B|XLF|20250923|15:42:55|S|115|53.705000||
B|XLRE|20250923|15:42:55|S|141|41.975000||
B|XP|20250923|15:42:55|S|251|19.515000||
B|XYZ|20250923|15:42:55|S|154|75.865000||
B|ZM|20250923|15:42:55|S|162|82.190000||
B|AHG|20250923|15:42:56|S|20|1.790000||
B|AMD|20250923|15:42:56|S|7|159.849300||
B|AMLP|20250923|15:42:56|S|1|46.775000||
B|F|20250923|15:42:56|S|19|11.755000||
B|GE|20250923|15:42:56|S|32|304.040000||
B|GM|20250923|15:42:56|S|100|58.635000||
B|GSK|20250923|15:42:56|S|4|40.545000||
B|HD|20250923|15:42:56|S|12|411.150000||
B|HOG|20250923|15:42:56|S|24|28.830900||
B|IEMG|20250923|15:42:56|S|56|65.985000||
B|MDT|20250923|15:42:56|S|2|95.100700||
B|MMC|20250923|15:42:56|S|1|197.220000||
B|NUE|20250923|15:42:56|S|2|135.407100||
B|Z|20250923|15:42:56|S|100|79.100000||
B|ACNB|20250923|15:42:57|S|2|44.670000||
B|AEVA|20250923|15:42:57|S|100|18.135000||
B|BBAI|20250923|15:42:57|S|100|7.985000||
B|CVNX|20250923|15:42:57|S|40|24.850000||
B|EWS|20250923|15:42:57|S|23|28.653500||
B|FUTU|20250923|15:42:57|S|20|167.390000||
B|GOOG|20250923|15:42:57|S|50|251.849300||
B|IBN|20250923|15:42:57|S|4|31.350700||
B|NAAS|20250923|15:42:57|S|10|3.970000||
B|NVDA|20250923|15:42:57|S|15|178.519300||
B|NVDA|20250923|15:42:57|S|400|178.512400||
B|NVDA|20250923|15:42:57|S|400|178.517400||
B|ORCL|20250923|15:42:57|S|50|311.830000||
B|PDD|20250923|15:42:57|S|58|128.815000||
B|RACE|20250923|15:42:57|S|8|486.580000||
B|SYY|20250923|15:42:57|S|10|82.130000||
B|TRIP|20250923|15:42:57|S|2|18.289100||
B|TS|20250923|15:42:57|S|31|35.380000||
B|VIV|20250923|15:42:57|S|10|12.660700||
B|XLI|20250923|15:42:57|S|4|152.840700||
B|APLD|20250923|15:42:58|S|74|24.355000||
B|CLSK|20250923|15:42:58|S|400|13.825000||
B|MU|20250923|15:42:58|S|100|166.699000||
B|NVO|20250923|15:42:58|S|100|59.480000||
B|QDEL|20250923|15:42:58|S|20|27.750000||
B|RDDT|20250923|15:42:58|S|100|237.510000||
B|RR|20250923|15:42:58|S|40|4.815000||
B|BITO|20250923|15:42:59|S|1|19.203500||
B|CVX|20250923|15:42:59|S|707|158.065000||
B|INTU|20250923|15:42:59|S|1|699.360000||
B|RGTI|20250923|15:42:59|S|70|31.570000||
B|AAPL|20250923|15:43:00|S|10|254.155000||
B|CHWY|20250923|15:43:00|S|100|38.415000||
B|FTV|20250923|15:43:00|S|200|48.325000||
B|INFY|20250923|15:43:00|S|4|16.910700||
B|NKE|20250923|15:43:00|S|10|70.919300||
B|RR|20250923|15:43:00|S|20|4.815000||
B|FLY|20250923|15:43:01|S|1|41.950000||
B|IREN|20250923|15:43:01|S|100|41.455000||
B|SOFI|20250923|15:43:01|S|400|29.095100||
B|TQQQ|20250923|15:43:01|S|68|102.537200||
B|Z|20250923|15:43:01|S|1|79.133200||
B|Z|20250923|15:43:01|S|1|79.135700||
B|Z|20250923|15:43:01|S|2|79.135700||
B|FIGR|20250923|15:43:02|S|59|39.235000||
B|GNRC|20250923|15:43:02|S|171|167.670000||
B|MSTR|20250923|15:43:02|S|151|328.464000||
B|NVDA|20250923|15:43:02|S|2|178.546500||
B|TSLA|20250923|15:43:02|S|100|428.541400||
B|AMAT|20250923|15:43:03|S|43|201.937800||
B|JOBY|20250923|15:43:03|S|200|16.725000||
B|OKLO|20250923|15:43:03|S|10|141.630000||
B|RMBS|20250923|15:43:03|S|1|101.050000||
B|TIGR|20250923|15:43:03|S|100|9.959300||
B|ZETA|20250923|15:43:03|S|20|21.680000||
B|IGV|20250923|15:43:04|S|45|116.255000||
B|IJR|20250923|15:43:04|S|75|119.485000||
B|LOMA|20250923|15:43:04|S|17|7.920000||
B|PDD|20250923|15:43:04|S|100|128.785000||
B|RIV|20250923|15:43:04|S|416|11.985000||
B|TSLA|20250923|15:43:04|S|100|428.730000||
B|WM|20250923|15:43:04|S|1|217.770000||
B|BMNR|20250923|15:43:05|S|50|54.740000||
B|MSTZ|20250923|15:43:05|S|1166|5.220000||
B|OPEN|20250923|15:43:05|S|400|7.085000||
B|SIL|20250923|15:43:05|S|700|68.580000||
B|AAPL|20250923|15:43:06|S|40|254.160000||
B|FCEL|20250923|15:43:06|S|50|9.160000||
B|IBN|20250923|15:43:06|S|3|31.350700||
B|INO|20250923|15:43:06|S|1000|2.405000||
B|PG|20250923|15:43:06|S|1|152.499300||
B|SLE|20250923|15:43:06|S|200|8.370000||
B|XLV|20250923|15:43:06|S|48|136.823900||
B|ZTS|20250923|15:43:06|S|9|142.417300||
B|AAPL|20250923|15:43:07|S|60|254.175000||
B|AIR|20250923|15:43:07|S|50|78.760000||
B|TNXP|20250923|15:43:07|S|6|25.330000||
B|CVX|20250923|15:43:08|S|100|158.060000||
B|EWZ|20250923|15:43:08|S|2|31.295000||
B|QVCGA|20250923|15:43:08|S|200|13.145000||
B|Z|20250923|15:43:08|S|100|79.174400||
B|D|20250923|15:43:09|S|1|61.089300||
B|GEO|20250923|15:43:09|S|20|21.387500||
B|ZS|20250923|15:43:09|S|100|288.794500||
B|IBN|20250923|15:43:10|S|12|31.350700||
B|LMT|20250923|15:43:10|S|20|485.661000||
B|SYM|20250923|15:43:10|S|50|54.390000||
B|ASML|20250923|15:43:11|S|2|959.710000||
B|ASTS|20250923|15:43:11|S|20|54.540000||
B|BMY|20250923|15:43:11|S|10|44.749300||
B|FCEL|20250923|15:43:11|S|125|9.160000||
B|MSTR|20250923|15:43:11|S|100|328.230000||
B|MSTR|20250923|15:43:11|S|100|328.250000||
B|MSTR|20250923|15:43:11|S|150|328.290000||
B|MSTR|20250923|15:43:11|S|200|328.280000||
B|MSTR|20250923|15:43:11|S|300|328.290000||
B|PLTR|20250923|15:43:11|S|2|181.770000||
B|XXRP|20250923|15:43:11|S|92|32.730000||
B|IREN|20250923|15:43:12|S|72|41.485000||
B|SPY|20250923|15:43:12|S|2|662.814900||
B|ZTS|20250923|15:43:12|S|9|142.492600||
B|BP|20250923|15:43:13|S|100|34.845000||
B|LEN|20250923|15:43:13|S|99|123.018100||
B|NTRA|20250923|15:43:13|S|100|172.670000||
B|PLTR|20250923|15:43:13|S|300|181.774500||
B|SOLT|20250923|15:43:13|S|200|25.000000||
B|AEVA|20250923|15:43:14|S|300|18.120000||
B|AMSC|20250923|15:43:14|S|8|61.080000||
B|EWZ|20250923|15:43:14|S|2|31.290000||
B|TLT|20250923|15:43:14|S|160|89.265000||
B|HOOG|20250923|15:43:15|S|100|91.140000||
B|HOOW|20250923|15:43:15|S|2|72.240000||
B|BIDU|20250923|15:43:16|S|2|125.264400||
B|BREA|20250923|15:43:16|S|200|18.650000||
B|GDEV|20250923|15:43:16|S|100|22.970000||
B|INTC|20250923|15:43:16|S|100|29.350000||
B|INTC|20250923|15:43:16|S|300|29.345000||
B|INTC|20250923|15:43:16|S|500|29.350000||
B|UPSX|20250923|15:43:16|S|50|24.090000||
B|AMD|20250923|15:43:17|S|64|159.820000||
B|ARKK|20250923|15:43:17|S|100|83.400000||
B|EOSE|20250923|15:43:17|S|1500|10.175000||
B|IVV|20250923|15:43:17|S|75|666.030500||
B|TME|20250923|15:43:17|S|91|23.323500||
B|XLP|20250923|15:43:17|S|25|78.289300||
B|BIDU|20250923|15:43:18|S|33|125.269000||
B|FIGR|20250923|15:43:18|S|44|39.240000||
B|ORCL|20250923|15:43:18|S|85|312.040000||
B|PAXS|20250923|15:43:18|S|10|16.223500||
B|PLTR|20250923|15:43:18|S|200|181.830900||
B|COIN|20250923|15:43:19|S|10|318.600000||
B|EXPD|20250923|15:43:19|S|200|121.150000||
B|EXPD|20250923|15:43:19|S|200|121.160000||
B|EXPD|20250923|15:43:19|S|600|121.125000||
B|PLTR|20250923|15:43:19|S|300|181.860000||
B|ARM|20250923|15:43:20|S|200|140.790000||
B|RGTI|20250923|15:43:20|S|600|31.525000||
B|TIGR|20250923|15:43:20|S|1600|9.957100||
B|DHR|20250923|15:43:21|S|80|189.090000||
B|LULU|20250923|15:43:21|S|12|174.007600||
B|OPEN|20250923|15:43:22|S|300|7.115000||
B|PLTR|20250923|15:43:22|S|1|181.815000||
B|RGTI|20250923|15:43:22|S|25|31.545000||
B|SKYY|20250923|15:43:22|S|184|136.469400||
B|V|20250923|15:43:22|S|4|337.950000||
B|ZTO|20250923|15:43:22|S|80|18.505000||
B|ZTO|20250923|15:43:22|S|100|18.505000||
B|BAK|20250923|15:43:23|S|2|3.075000||
B|KMI|20250923|15:43:23|S|100|27.495000||
B|MSTR|20250923|15:43:23|S|200|328.283000||
B|MSTR|20250923|15:43:23|S|500|328.280000||
B|PBR|20250923|15:43:23|S|36|13.235000||
B|SSKN|20250923|15:43:23|S|194|2.565000||
B|COIN|20250923|15:43:24|S|50|318.619200||
B|ORKA|20250923|15:43:24|S|47|15.800000||
B|PBR|20250923|15:43:24|S|150|13.235000||
B|INTC|20250923|15:43:25|S|80|29.345000||
B|SMR|20250923|15:43:25|S|100|41.620000||
B|SQQQ|20250923|15:43:25|S|300|15.620000||
B|Z|20250923|15:43:25|S|35|79.105000||
B|AIQ|20250923|15:43:26|S|200|49.230000||
B|INTC|20250923|15:43:26|S|100|29.345000||
B|LOAR|20250923|15:43:26|S|4|77.850000||
B|PR|20250923|15:43:26|S|20|13.660700||
B|GTI|20250923|15:43:27|S|32|3.970000||
B|KHC|20250923|15:43:27|S|26|26.535000||
B|NU|20250923|15:43:27|S|25|16.140700||
B|OPEN|20250923|15:43:27|S|10|7.115000||
B|V|20250923|15:43:27|S|4|337.950000||
B|AMAT|20250923|15:43:28|S|95|202.020000||
B|FIGR|20250923|15:43:28|S|68|39.240000||
B|MSI|20250923|15:43:28|S|18|470.030000||
B|TSLA|20250923|15:43:28|S|5|428.600000||
B|ZS|20250923|15:43:28|S|25|288.779200||
B|AMD|20250923|15:43:29|S|30|159.790000||
B|BMA|20250923|15:43:29|S|3|48.020000||
B|SOFI|20250923|15:43:29|S|172|29.089300||
B|AEVA|20250923|15:43:30|S|100|18.120000||
B|EVLV|20250923|15:43:30|S|1800|8.659500||
B|LVLU|20250923|15:43:30|S|100|4.950000||
B|NVEC|20250923|15:43:30|S|20|66.910000||
B|PBI|20250923|15:43:30|S|28|11.979300||
B|WMB|20250923|15:43:30|S|100|61.459000||
B|ZM|20250923|15:43:30|S|1|82.240000||
B|AMZN|20250923|15:43:31|S|750|220.969100||
B|COPX|20250923|15:43:31|S|229|53.924800||
B|CRWV|20250923|15:43:31|S|1|130.670000||
B|IRDM|20250923|15:43:31|S|10|17.769900||
B|ADP|20250923|15:43:32|S|5|289.000000||
B|AMD|20250923|15:43:32|S|700|159.800000||
B|MLNK|20250923|15:43:32|S|20|19.955000||
B|OKLO|20250923|15:43:32|S|60|141.700000||
B|VXX|20250923|15:43:32|S|1114|34.460000||
B|ECX|20250923|15:43:33|S|100|2.110000||
B|INTC|20250923|15:43:33|S|100|29.345000||
B|NUV|20250923|15:43:33|S|1196|8.989800||
B|SQQQ|20250923|15:43:33|S|100|15.615000||
B|SVIX|20250923|15:43:33|S|250|20.610700||
B|AMZN|20250923|15:43:34|S|1|220.963500||
B|BBD|20250923|15:43:34|S|2700|3.400000||
B|CIFR|20250923|15:43:34|S|700|14.099300||
B|CLOV|20250923|15:43:34|S|50|3.240000||
B|MCD|20250923|15:43:34|S|80|302.890000||
B|MSTU|20250923|15:43:35|S|250|4.915000||
B|PFE|20250923|15:43:35|S|2|24.079300||
B|RIVN|20250923|15:43:35|S|30|15.557500||
B|GEOS|20250923|15:43:36|S|25|21.340000||
B|VT|20250923|15:43:36|S|12|137.465000||
B|WHR|20250923|15:43:36|S|200|80.090000||
B|WHR|20250923|15:43:36|S|400|80.105000||
B|XOM|20250923|15:43:36|S|200|114.395000||
B|AAPL|20250923|15:43:37|S|5|254.170000||
B|IRS|20250923|15:43:37|S|17|12.640000||
B|LVLU|20250923|15:43:37|S|100|4.950000||
B|META|20250923|15:43:37|S|10|755.036100||
B|RIOT|20250923|15:43:37|S|50|17.070700||
B|NVR|20250923|15:43:38|S|1|7978.010000||
B|WLDN|20250923|15:43:38|S|100|98.000000||
B|XBI|20250923|15:43:38|S|50|96.853500||
B|AGNC|20250923|15:43:39|S|100|9.815000||
B|AIR|20250923|15:43:39|S|20|78.730000||
B|IBN|20250923|15:43:39|S|3|31.350700||
B|IBN|20250923|15:43:39|S|30|31.350700||
B|MUX|20250923|15:43:39|S|3|14.830000||
B|PL|20250923|15:43:39|S|1300|11.995000||
B|XLF|20250923|15:43:39|S|17|53.705000||
B|CPAY|20250923|15:43:40|S|1|298.160000||
B|FVRR|20250923|15:43:40|S|5|25.655000||
B|SLV|20250923|15:43:40|S|501|39.925000||
B|STLA|20250923|15:43:40|S|100|9.880000||
B|ZTS|20250923|15:43:40|S|100|142.570000||
B|AMKR|20250923|15:43:41|S|1900|29.620000||
B|CEG|20250923|15:43:41|S|100|337.110000||
B|KIE|20250923|15:43:41|S|78|58.843000||
B|NUE|20250923|15:43:41|S|23|135.349100||
B|OKLO|20250923|15:43:41|S|20|141.740000||
B|SMCX|20250923|15:43:41|S|100|37.170000||
B|XLP|20250923|15:43:41|S|5|78.299300||
B|AMKR|20250923|15:43:42|S|300|29.630000||
B|AMKR|20250923|15:43:42|S|700|29.630000||
B|AMKR|20250923|15:43:42|S|1500|29.630000||
B|MU|20250923|15:43:42|S|50|166.728600||
B|QS|20250923|15:43:42|S|200|13.630000||
B|SOFI|20250923|15:43:42|S|44|29.073500||
B|Z|20250923|15:43:42|S|400|79.176000||
B|MU|20250923|15:43:43|S|2|166.730000||
B|QS|20250923|15:43:43|S|100|13.635000||
B|SEZL|20250923|15:43:43|S|1|86.130000||
B|IBN|20250923|15:43:44|S|2|31.350700||
B|PLTR|20250923|15:43:44|S|100|181.648800||
B|BND|20250923|15:43:45|S|135|74.434500||
B|BROS|20250923|15:43:45|S|20|55.535000||
B|LB|20250923|15:43:45|S|300|57.970000||
B|SBUX|20250923|15:43:45|S|100|85.830000||
B|SLV|20250923|15:43:45|S|197|39.925000||
B|TSM|20250923|15:43:45|S|30|282.100000||
B|CRWV|20250923|15:43:46|S|15|130.670000||
B|NEGG|20250923|15:43:46|S|7|44.840000||
B|RGTI|20250923|15:43:46|S|50|31.520000||
B|SSKN|20250923|15:43:46|S|500|2.560000||
B|TSN|20250923|15:43:46|S|11|53.709300||
B|BKNG|20250923|15:43:47|S|1|5493.360000||
B|GTM|20250923|15:43:47|S|4|11.867500||
B|MRT|20250923|15:43:47|S|100|2.340000||
B|OKLO|20250923|15:43:47|S|39|141.630000||
B|TSLA|20250923|15:43:47|S|10|428.770600||
B|UEC|20250923|15:43:47|S|1000|13.692500||
B|ZTS|20250923|15:43:47|S|100|142.501700||
B|CRCL|20250923|15:43:48|S|100|131.310000||
B|GGAL|20250923|15:43:48|S|2|31.640000||
B|MNST|20250923|15:43:48|S|10|64.365000||
B|SYM|20250923|15:43:48|S|100|54.360000||
B|SYM|20250923|15:43:48|S|200|54.370000||
B|CRWV|20250923|15:43:49|S|10|130.670000||
B|OKLO|20250923|15:43:49|S|10|141.610000||
B|AAPL|20250923|15:43:50|S|1|254.180000||
B|CHYM|20250923|15:43:50|S|398|24.110000||
B|CRWV|20250923|15:43:50|S|2|130.670000||
B|CXT|20250923|15:43:50|S|20|64.960000||
B|DVLT|20250923|15:43:50|S|100|0.740400||
B|JD|20250923|15:43:50|S|19|33.045000||
B|SPY|20250923|15:43:50|S|2|662.900000||
B|WDC|20250923|15:43:50|S|100|110.470000||
B|COTY|20250923|15:43:51|S|30|4.000000||
B|CRCL|20250923|15:43:51|S|17|131.295000||
B|MENS|20250923|15:43:51|S|100|63.280000||
B|MSTR|20250923|15:43:51|S|10|328.573500||
B|OKLO|20250923|15:43:51|S|100|141.610000||
B|TQQQ|20250923|15:43:51|S|43|102.547200||
B|BZAI|20250923|15:43:52|S|3700|3.800000||
B|BZAI|20250923|15:43:53|S|44|3.820000||
B|IBN|20250923|15:43:53|S|8|31.350700||
B|IBN|20250923|15:43:53|S|25|31.350700||
B|LB|20250923|15:43:53|S|200|57.940000||
B|XLP|20250923|15:43:53|S|5|78.305000||
B|IR|20250923|15:43:54|S|15|81.150000||
B|KRE|20250923|15:43:54|S|100|64.123500||
B|SNDK|20250923|15:43:54|S|83|106.320000||
B|SNDK|20250923|15:43:54|S|100|106.340000||
B|SNDK|20250923|15:43:54|S|150|106.310000||
B|BMA|20250923|15:43:55|S|20|48.100000||
B|MSTR|20250923|15:43:55|S|1|328.735000||
B|ZTS|20250923|15:43:55|S|100|142.550000||
B|CIFR|20250923|15:43:56|S|563|14.099300||
B|SQQQ|20250923|15:43:56|S|200|15.615000||
B|UPS|20250923|15:43:56|S|100|84.255000||
B|VRT|20250923|15:43:56|S|70|141.790000||
B|MLGO|20250923|15:43:57|S|400|11.520000||
B|VRT|20250923|15:43:57|S|98|141.760000||
B|SVXY|20250923|15:43:58|S|317|49.995000||
B|ACN|20250923|15:43:59|S|76|234.910000||
B|APP|20250923|15:43:59|S|100|650.090000||
B|BITX|20250923|15:43:59|S|50|53.408000||
B|IYY|20250923|15:43:59|S|614|161.844000||
B|SQQQ|20250923|15:43:59|S|50|15.620000||
B|MARA|20250923|15:44:00|S|1000|17.799300||
B|OKLO|20250923|15:44:00|S|8|141.440000||
B|MU|20250923|15:44:01|S|109|166.720000||
B|MU|20250923|15:44:01|S|200|166.721100||
B|OPEN|20250923|15:44:01|S|60|7.085000||
B|AOD|20250923|15:44:02|S|200|9.370000||
B|BMNR|20250923|15:44:02|S|30|54.725000||
B|RDDT|20250923|15:44:02|S|1|237.810000||
B|SRLN|20250923|15:44:02|S|7|41.599300||
B|UNH|20250923|15:44:02|S|6|348.130000||
B|GGAL|20250923|15:44:03|S|20|31.630000||
B|HWM|20250923|15:44:03|S|300|193.420000||
B|MSFT|20250923|15:44:03|S|7|509.155000||
B|SES|20250923|15:44:03|S|6|1.945000||
B|TPST|20250923|15:44:03|S|79|9.000000||
B|VOO|20250923|15:44:03|S|50|611.159100||
B|AMPX|20250923|15:44:04|S|35|11.720000||
B|BITO|20250923|15:44:04|S|100|19.209300||
B|GNRC|20250923|15:44:04|S|50|167.530000||
B|MU|20250923|15:44:04|S|50|166.728000||
B|XYL|20250923|15:44:04|S|1|143.010000||
B|Z|20250923|15:44:04|S|14|79.169700||
B|COST|20250923|15:44:05|S|2|944.050000||
B|SOLT|20250923|15:44:05|S|20|24.915000||
B|TTWO|20250923|15:44:05|S|1|252.030000||
B|IBN|20250923|15:44:06|S|2|31.350700||
B|JMIA|20250923|15:44:06|S|273|11.429300||
B|KULR|20250923|15:44:06|S|20|4.785000||
B|LMND|20250923|15:44:06|S|8|57.710000||
B|AAOI|20250923|15:44:07|S|28|27.735000||
B|CRM|20250923|15:44:07|S|1|244.390000||
B|IONQ|20250923|15:44:07|S|20|74.865000||
B|SHOP|20250923|15:44:07|S|9|149.480000||
B|XLU|20250923|15:44:07|S|100|85.615000||
B|CRSP|20250923|15:44:08|S|12|60.800000||
B|PL|20250923|15:44:08|S|20|11.995000||
B|SSG|20250923|15:44:08|S|400|9.760000||
B|Z|20250923|15:44:08|S|77|79.085000||
B|BROS|20250923|15:44:09|S|20|55.530000||
B|GRVY|20250923|15:44:09|S|250|63.870000||
B|NVDA|20250923|15:44:09|S|5|178.629300||
B|NVDA|20250923|15:44:09|S|200|178.619300||
B|BULL|20250923|15:44:10|S|20|14.125000||
B|PLTR|20250923|15:44:10|S|1|181.769000||
B|Z|20250923|15:44:10|S|100|79.169700||
B|BMA|20250923|15:44:11|S|15|48.100000||
B|NKE|20250923|15:44:11|S|1|70.925000||
B|NTRA|20250923|15:44:11|S|60|172.760000||
B|OKLO|20250923|15:44:11|S|100|141.600000||
B|PL|20250923|15:44:11|S|40|12.005000||
B|PLTR|20250923|15:44:11|S|150|181.785000||
B|AMAT|20250923|15:44:12|S|3|202.050000||
B|IBN|20250923|15:44:12|S|6|31.350700||
B|SKYW|20250923|15:44:12|S|40|103.440000||
B|FANG|20250923|15:44:13|S|21|142.970000||
B|FOFO|20250923|15:44:13|S|100|16.020000||
B|IBN|20250923|15:44:13|S|4|31.350700||
B|QS|20250923|15:44:13|S|2500|13.630700||
B|SNAP|20250923|15:44:13|S|480|8.475000||
B|SRLN|20250923|15:44:13|S|4|41.599300||
B|VVV|20250923|15:44:13|S|96|37.400000||
B|AGI|20250923|15:44:14|S|15|33.910000||
B|ENPH|20250923|15:44:14|S|90|37.649300||
B|KHC|20250923|15:44:14|S|140|26.545000||
B|LULU|20250923|15:44:14|S|15|173.965000||
B|TRON|20250923|15:44:14|E|10|2.409900||
B|ZM|20250923|15:44:14|S|63|82.340000||
B|AVGO|20250923|15:44:15|S|4|339.158300||
B|GDX|20250923|15:44:15|S|10|74.245000||
B|PAA|20250923|15:44:15|S|500|17.175000||
B|QSI|20250923|15:44:15|S|20|1.575000||
B|RGTI|20250923|15:44:15|S|5|31.660000||
B|RSP|20250923|15:44:15|S|12|188.620100||
B|SLB|20250923|15:44:15|S|109|34.615000||
B|USAR|20250923|15:44:15|S|250|17.945000||
B|ENPH|20250923|15:44:17|S|5|37.640000||
B|OC|20250923|15:44:17|S|50|144.021000||
B|PSX|20250923|15:44:17|S|2|132.318000||
B|QBTS|20250923|15:44:17|S|100|27.585000||
B|INO|20250923|15:44:18|S|1700|2.405000||
B|PR|20250923|15:44:18|S|20|13.660700||
B|VRT|20250923|15:44:18|S|100|141.800000||
B|ZS|20250923|15:44:18|S|4|288.773100||
B|ECOR|20250923|15:44:19|S|100|5.070000||
B|TTD|20250923|15:44:20|S|300|46.850000||
B|APP|20250923|15:44:21|S|99|650.335000||
B|EYLD|20250923|15:44:21|S|1|37.370000||
B|IIPR|20250923|15:44:21|S|6|55.850000||
B|INTC|20250923|15:44:21|S|200|29.345000||
B|QUBT|20250923|15:44:21|S|2|21.290000||
B|SOLT|20250923|15:44:21|S|70|24.905000||
B|V|20250923|15:44:21|S|5|337.910000||
B|AMZN|20250923|15:44:22|S|1|221.028800||
B|DVY|20250923|15:44:22|S|26|140.875000||
B|GGAL|20250923|15:44:22|S|20|31.610000||
B|MA|20250923|15:44:22|S|1|569.330000||
B|SOUN|20250923|15:44:22|S|200|18.020000||
B|TEM|20250923|15:44:22|S|100|84.600000||
B|VOD|20250923|15:44:22|S|100|11.350000||
B|Z|20250923|15:44:22|S|13|79.165600||
B|AES|20250923|15:44:23|S|86|13.135000||
B|SOUN|20250923|15:44:23|S|400|18.030000||
B|BBD|20250923|15:44:24|S|292|3.400000||
B|ICSH|20250923|15:44:25|S|192|50.710000||
B|MSTR|20250923|15:44:25|S|19|328.843400||
B|PDI|20250923|15:44:25|S|1|19.817500||
B|V|20250923|15:44:25|S|1|337.840000||
B|AMD|20250923|15:44:26|S|10|159.929300||
B|ORCL|20250923|15:44:26|S|50|312.220000||
B|SYM|20250923|15:44:26|S|250|54.415000||
B|XPON|20250923|15:44:26|S|1000|1.350000||
B|ACHR|20250923|15:44:27|S|1|9.969300||
B|AMC|20250923|15:44:27|S|100|2.935000||
B|IBN|20250923|15:44:27|S|4|31.350700||
B|QLGN|20250923|15:44:27|S|100|4.090000||
B|QQQ|20250923|15:44:27|S|300|598.145000||
B|OPEN|20250923|15:44:28|S|10|7.055000||
B|CCOI|20250923|15:44:29|S|80|40.345000||
B|DVLT|20250923|15:44:29|S|100|0.750200||
B|IBN|20250923|15:44:29|S|2|31.350700||
B|KGC|20250923|15:44:29|S|40|24.525000||
B|MMYT|20250923|15:44:29|S|9|97.170000||
B|NVDA|20250923|15:44:29|S|250|178.632500||
B|RDDT|20250923|15:44:29|S|25|238.100000||
B|SQQQ|20250923|15:44:29|S|51|15.615000||
B|AIYY|20250923|15:44:30|S|200|2.799900||
B|IBN|20250923|15:44:30|S|10|31.350700||
B|RDTL|20250923|15:44:30|E|1|63.376900||
B|SPXL|20250923|15:44:30|S|40|209.347000||
B|UPST|20250923|15:44:30|S|100|62.490000||
B|UPST|20250923|15:44:30|S|101|62.498800||
B|UPST|20250923|15:44:30|S|200|62.498800||
B|APP|20250923|15:44:31|S|100|650.325000||
B|FOUR|20250923|15:44:31|S|1|83.862000||
B|SGOV|20250923|15:44:31|S|50|100.633500||
B|UPRO|20250923|15:44:31|S|200|110.410700||
B|VIST|20250923|15:44:31|S|5|37.508100||
B|AAPL|20250923|15:44:32|S|2|254.165000||
B|FMC|20250923|15:44:32|S|10|34.770000||
B|IPDN|20250923|15:44:32|S|83|4.600000||
B|QUBX|20250923|15:44:32|S|1400|28.550000||
B|RDDT|20250923|15:44:32|S|1|238.070000||
B|USB|20250923|15:44:32|S|31|49.303500||
B|IBN|20250923|15:44:33|S|2|31.350700||
B|INTC|20250923|15:44:33|S|200|29.345000||
B|IXHL|20250923|15:44:33|S|200|0.616100||
B|NVDA|20250923|15:44:33|S|100|178.645000||
B|RBLX|20250923|15:44:33|S|10|133.140000||
B|TLT|20250923|15:44:33|S|208|89.275000||
B|ADBE|20250923|15:44:34|S|36|363.235500||
B|ETHA|20250923|15:44:34|S|100|31.440000||
B|FUN|20250923|15:44:34|S|20|22.439300||
B|MIND|20250923|15:44:34|S|100|8.700000||
B|ODFL|20250923|15:44:34|S|1|139.160000||
B|QQQ|20250923|15:44:34|S|50|598.175000||
B|UPST|20250923|15:44:34|S|580|62.508600||
B|VT|20250923|15:44:34|S|11|137.475000||
B|MSTU|20250923|15:44:35|S|46|4.935000||
B|PLTR|20250923|15:44:35|S|6|181.715000||
B|PLTR|20250923|15:44:35|S|100|181.759100||
B|RKLB|20250923|15:44:35|S|2|52.720000||
B|SOUN|20250923|15:44:35|S|2700|18.068000||
B|SUPV|20250923|15:44:35|S|100|6.140000||
B|ARKQ|20250923|15:44:36|E|200|110.630000||
B|B|20250923|15:44:36|S|55|34.500700||
B|IAG|20250923|15:44:36|S|2600|12.040000||
B|IAU|20250923|15:44:36|S|22|70.965100||
B|IBG|20250923|15:44:36|S|100|0.695100||
B|NUMV|20250923|15:44:36|S|250|38.459200||
B|OPEN|20250923|15:44:36|S|280|7.055000||
B|Z|20250923|15:44:36|S|100|79.055000||
B|COST|20250923|15:44:37|S|6|943.940000||
B|GRVY|20250923|15:44:37|S|20|63.590000||
B|IBN|20250923|15:44:37|S|3|31.350700||
B|SNAP|20250923|15:44:37|S|10|8.475000||
B|SOXS|20250923|15:44:37|S|100|5.285000||
B|USO|20250923|15:44:37|S|27|75.100000||
B|VOO|20250923|15:44:37|S|2|611.199100||
B|APP|20250923|15:44:38|S|10|650.340000||
B|FUN|20250923|15:44:38|S|7|22.439300||
B|GGAL|20250923|15:44:38|S|40|31.605000||
B|LASE|20250923|15:44:38|S|612|4.010000||
B|SNDK|20250923|15:44:38|S|75|106.290000||
B|V|20250923|15:44:38|S|100|337.740000||
B|PEW|20250923|15:44:39|S|10|5.615000||
B|EOSE|20250923|15:44:40|S|910|10.165000||
B|PATH|20250923|15:44:40|S|300|12.575000||
B|RIO|20250923|15:44:40|S|10|63.430000||
B|ZTS|20250923|15:44:40|S|54|142.508200||
B|CRWV|20250923|15:44:41|S|10|130.795000||
B|DVLT|20250923|15:44:41|S|100|0.755500||
B|JD|20250923|15:44:41|S|10|33.039300||
B|FIGR|20250923|15:44:42|S|62|39.490000||
B|OKLO|20250923|15:44:42|S|40|141.740000||
B|SBUX|20250923|15:44:42|S|3|85.820000||
B|TEVA|20250923|15:44:42|S|400|19.500000||
B|BSCS|20250923|15:44:43|S|144|20.573500||
B|DOCS|20250923|15:44:43|S|54|73.478300||
B|RDDT|20250923|15:44:43|S|200|238.240000||
B|SPOT|20250923|15:44:43|S|100|720.200000||
B|Z|20250923|15:44:43|S|100|79.163000||
B|APPS|20250923|15:44:44|S|20|5.465000||
B|MELI|20250923|15:44:44|S|5|2500.084700||
B|MSTR|20250923|15:44:44|S|100|328.810000||
B|PFE|20250923|15:44:44|S|100|24.075000||
B|O|20250923|15:44:45|S|29|59.549300||
B|QQQ|20250923|15:44:45|S|100|598.135000||
B|USAR|20250923|15:44:45|S|139|17.859300||
B|ZIM|20250923|15:44:45|S|4|14.430000||
B|ZIM|20250923|15:44:45|S|100|14.430000||
B|ZIM|20250923|15:44:45|S|150|14.430000||
B|BETR|20250923|15:44:46|S|100|67.600000||
B|TMDX|20250923|15:44:46|S|100|120.850000||
B|TMDX|20250923|15:44:46|S|200|120.670000||
B|VST|20250923|15:44:46|S|1|204.514500||
B|ACN|20250923|15:44:47|S|8|234.870000||
B|TSLA|20250923|15:44:48|S|4|428.857500||
B|ZTO|20250923|15:44:48|S|164|18.505000||
B|HIMS|20250923|15:44:49|S|100|56.325000||
B|QBTS|20250923|15:44:49|S|100|27.555000||
B|SEDG|20250923|15:44:49|S|11|35.975000||
B|WOLF|20250923|15:44:49|S|10|2.020000||
B|ABEV|20250923|15:44:50|S|5000|2.329900||
B|ISRG|20250923|15:44:50|S|1|447.809700||
B|JXN|20250923|15:44:50|S|10|102.320000||
B|OKLO|20250923|15:44:50|S|33|141.670000||
B|HMY|20250923|15:44:51|S|900|18.035000||
B|HMY|20250923|15:44:51|S|951|18.030700||
B|MSTR|20250923|15:44:51|S|2|328.900000||
B|V|20250923|15:44:51|S|24|337.680000||
B|V|20250923|15:44:51|S|100|337.630000||
B|V|20250923|15:44:51|S|100|337.640000||
B|V|20250923|15:44:51|S|100|337.660000||
B|V|20250923|15:44:51|S|100|337.730000||
B|V|20250923|15:44:51|S|800|337.640000||
B|V|20250923|15:44:51|S|800|337.680000||
B|V|20250923|15:44:51|S|1100|337.740000||
B|VST|20250923|15:44:51|S|7|204.559000||
B|BE|20250923|15:44:52|S|100|76.700000||
B|BTCI|20250923|15:44:52|S|200|59.440000||
B|FMC|20250923|15:44:52|S|60|34.769800||
B|PHIO|20250923|15:44:52|S|100|2.180000||
B|V|20250923|15:44:52|S|40|337.755000||
B|ZM|20250923|15:44:52|S|2|82.320000||
B|APPS|20250923|15:44:53|S|4|5.465000||
B|GFI|20250923|15:44:53|S|740|42.010000||
B|MGNI|20250923|15:44:53|S|259|23.440000||
B|RR|20250923|15:44:53|S|1100|4.815000||
B|STLA|20250923|15:44:53|S|100|9.880000||
B|TNA|20250923|15:44:53|S|10|46.525200||
B|UVXY|20250923|15:44:53|S|100|11.090000||
B|ZTO|20250923|15:44:53|S|1|18.505000||
B|AIQ|20250923|15:44:54|S|20|49.245000||
B|BKSY|20250923|15:44:54|S|75|21.940000||
B|BLSH|20250923|15:44:54|S|100|69.030000||
B|CXT|20250923|15:44:54|S|7|64.915000||
B|IONQ|20250923|15:44:54|S|100|74.960000||
B|JD|20250923|15:44:54|S|100|33.039300||
B|MSTR|20250923|15:44:54|S|17|328.925000||
B|NVEC|20250923|15:44:54|S|20|66.680000||
B|OPEN|20250923|15:44:54|S|100|7.060000||
B|RDDT|20250923|15:44:54|S|8|238.215000||
B|SOUN|20250923|15:44:54|S|30|18.085000||
B|SPIR|20250923|15:44:54|S|33|12.085000||
B|VT|20250923|15:44:54|S|1|137.469900||
B|XLY|20250923|15:44:54|S|5|238.139300||
B|CMG|20250923|15:44:55|S|26|39.615000||
B|FSLR|20250923|15:44:55|S|150|216.085000||
B|RDDT|20250923|15:44:55|S|50|238.215000||
B|SCHD|20250923|15:44:55|S|36|27.420000||
B|STRC|20250923|15:44:55|S|100|97.520000||
B|COIN|20250923|15:44:56|S|10|318.645000||
B|MU|20250923|15:44:56|S|351|166.764200||
B|PAM|20250923|15:44:56|S|50|65.100000||
B|BBAI|20250923|15:44:57|S|90|8.030000||
B|IBN|20250923|15:44:57|S|1|31.350700||
B|OPEN|20250923|15:44:57|S|5|7.065000||
B|AMRC|20250923|15:44:58|S|39|31.550000||
B|BLSH|20250923|15:44:58|S|100|69.020000||
B|COIN|20250923|15:44:58|S|29|318.645000||
B|LDI|20250923|15:44:58|S|100|3.295000||
B|AI|20250923|15:45:00|S|2|18.097500||
B|ASTS|20250923|15:45:00|S|36|54.520000||
B|ASTS|20250923|15:45:00|S|100|54.510000||
B|ASTS|20250923|15:45:00|S|100|54.520000||
B|CVS|20250923|15:45:00|S|80|76.600900||
B|CVS|20250923|15:45:00|S|100|76.610000||
B|DRIO|20250923|15:45:00|S|15|8.850000||
B|DUK|20250923|15:45:00|S|30|123.080000||
B|ZTS|20250923|15:45:00|S|2|142.414500||
B|AEVA|20250923|15:45:01|S|100|18.110000||
B|ASTS|20250923|15:45:01|S|100|54.540000||
B|HAL|20250923|15:45:01|S|212|24.330000||
B|HIX|20250923|15:45:01|S|60|4.343500||
B|ISRG|20250923|15:45:01|S|20|447.880000||
B|KVUE|20250923|15:45:01|S|500|17.255000||
B|MSTR|20250923|15:45:01|S|90|328.950000||
B|PFE|20250923|15:45:01|S|290|24.075000||
B|TMUS|20250923|15:45:01|S|20|240.310000||
B|UNH|20250923|15:45:01|S|8|348.176300||
B|ARM|20250923|15:45:02|S|119|140.850000||
B|GOOGL|20250923|15:45:02|S|400|251.565000||
B|IBN|20250923|15:45:02|S|10|31.350700||
B|IVV|20250923|15:45:02|S|18|666.140000||
B|LBRX|20250923|15:45:02|S|23|14.750000||
B|META|20250923|15:45:02|S|1|754.667000||
B|MSTR|20250923|15:45:02|S|2|328.875000||
B|WFC|20250923|15:45:02|S|100|84.295000||
B|WFC|20250923|15:45:02|S|400|84.295000||
B|ZS|20250923|15:45:02|S|7|288.768900||
B|AEP|20250923|15:45:03|S|90|108.190000||
B|AGI|20250923|15:45:03|S|300|33.885000||
B|ARM|20250923|15:45:03|S|153|140.850000||
B|DAL|20250923|15:45:03|S|45|59.029000||
B|IBN|20250923|15:45:03|S|3|31.350700||
B|SLV|20250923|15:45:03|S|20|39.939700||
B|ABEV|20250923|15:45:04|S|4986|2.323700||
B|AMD|20250923|15:45:04|S|100|159.909100||
B|BSX|20250923|15:45:04|S|2|97.289000||
B|NFLX|20250923|15:45:04|S|1|1218.862500||
B|SPGI|20250923|15:45:04|S|5|496.120000||
B|ZIM|20250923|15:45:04|S|104|14.430000||
B|CRCL|20250923|15:45:05|S|200|131.270000||
B|SOXL|20250923|15:45:05|S|50|34.205000||
B|UPST|20250923|15:45:05|S|48|62.510000||
B|ZIM|20250923|15:45:05|S|80|14.440000||
B|ZTS|20250923|15:45:05|S|32|142.451300||
B|BBAI|20250923|15:45:06|S|1300|8.039300||
B|FIGR|20250923|15:45:06|S|50|39.450000||
B|NVDA|20250923|15:45:06|S|250|178.712500||
B|RIV|20250923|15:45:06|S|416|11.985000||
B|TLT|20250923|15:45:06|S|650|89.309300||
B|TMDX|20250923|15:45:06|S|100|120.680000||
B|TMDX|20250923|15:45:06|S|200|120.530000||
B|AMZN|20250923|15:45:07|S|100|221.080300||
B|HMY|20250923|15:45:07|S|10|18.050700||
B|NUAI|20250923|15:45:07|S|200|0.812000||
B|AEIS|20250923|15:45:08|S|100|176.790000||
B|MSTX|20250923|15:45:08|S|351|22.680000||
B|UUP|20250923|15:45:08|S|200|27.315000||
B|SOFI|20250923|15:45:09|S|150|29.109300||
B|TZA|20250923|15:45:09|S|50|7.995000||
B|BWXT|20250923|15:45:10|S|20|177.810000||
B|CRS|20250923|15:45:10|S|4|239.840000||
B|ENS|20250923|15:45:10|S|183|110.360000||
B|EOSE|20250923|15:45:10|S|100|10.175000||
B|FIGR|20250923|15:45:10|S|300|39.430000||
B|IBN|20250923|15:45:10|S|5|31.350700||
B|META|20250923|15:45:10|S|1|754.500000||
B|MP|20250923|15:45:10|S|18|74.260000||
B|ORCL|20250923|15:45:10|S|150|312.250000||
B|QBTS|20250923|15:45:10|S|250|27.607600||
B|CCO|20250923|15:45:11|S|100|1.535000||
B|ENPH|20250923|15:45:11|S|15|37.650000||
B|ENPH|20250923|15:45:11|S|15|37.650000||
B|NTLA|20250923|15:45:11|S|100|17.049300||
B|TLT|20250923|15:45:11|S|1000|89.309300||
B|Z|20250923|15:45:11|S|13|79.155700||
B|AMC|20250923|15:45:12|S|300|2.930000||
B|AVB|20250923|15:45:12|S|35|194.090000||
B|EYLD|20250923|15:45:12|S|142|37.378900||
B|QQQ|20250923|15:45:12|S|2|598.205000||
B|QS|20250923|15:45:12|S|1200|13.670000||
B|QS|20250923|15:45:12|S|1200|13.670000||
B|SII|20250923|15:45:12|S|35|77.640000||
B|AGI|20250923|15:45:13|S|150|33.900000||
B|AVGO|20250923|15:45:13|S|30|339.400000||
B|OSCR|20250923|15:45:13|S|100|17.925000||
B|QS|20250923|15:45:13|S|1200|13.680000||
B|RGTI|20250923|15:45:13|S|100|31.655000||
B|TWLO|20250923|15:45:13|S|3|103.830000||
B|UNH|20250923|15:45:13|S|100|348.020000||
B|Z|20250923|15:45:13|S|14|79.152700||
B|ASTS|20250923|15:45:14|S|25|54.598600||
B|IRS|20250923|15:45:14|S|1|12.660000||
B|ULTY|20250923|15:45:14|S|2|5.640000||
B|BBAI|20250923|15:45:15|S|10|8.045000||
B|GOOGL|20250923|15:45:15|S|50|251.565000||
B|MSTU|20250923|15:45:15|S|202|4.935000||
B|QQQ|20250923|15:45:15|S|100|598.205000||
B|AAPL|20250923|15:45:16|S|300|254.230000||
B|BBAI|20250923|15:45:16|S|100|8.045000||
B|COIN|20250923|15:45:16|S|3|318.703000||
B|META|20250923|15:45:16|S|1|754.500000||
B|MU|20250923|15:45:16|S|6|166.748600||
B|NU|20250923|15:45:16|S|150|16.135000||
B|PBR|20250923|15:45:16|S|45|13.225000||
B|PG|20250923|15:45:16|S|1|152.499300||
B|Z|20250923|15:45:16|S|100|79.090000||
B|BIL|20250923|15:45:17|S|100|91.695000||
B|BIL|20250923|15:45:17|S|400|91.695000||
B|BMA|20250923|15:45:17|S|14|48.120000||
B|IBN|20250923|15:45:17|S|20|31.350700||
B|IWM|20250923|15:45:17|S|182|244.055000||
B|IWM|20250923|15:45:17|S|2000|244.050000||
B|QQQ|20250923|15:45:17|S|300|598.205000||
B|BMNR|20250923|15:45:18|E|20|54.750000||
B|EOSE|20250923|15:45:18|S|100|10.175000||
B|KTOS|20250923|15:45:18|S|100|82.830000||
B|PLTR|20250923|15:45:18|S|59|181.700000||
B|IBN|20250923|15:45:19|S|13|31.350700||
B|SOUN|20250923|15:45:19|S|2000|18.100000||
B|ENPH|20250923|15:45:20|S|50|37.650000||
B|JD|20250923|15:45:20|S|16|33.049300||
B|NAIL|20250923|15:45:20|S|16|72.720000||
B|ZTS|20250923|15:45:20|S|200|142.390000||
B|FNV|20250923|15:45:21|S|40|213.870000||
B|JOBY|20250923|15:45:21|S|50|16.729300||
B|QQQM|20250923|15:45:21|S|45|246.246500||
B|XLU|20250923|15:45:21|S|20|85.615000||
B|XLU|20250923|15:45:21|S|40|85.615000||
B|ZM|20250923|15:45:21|S|1|82.290000||
B|ZM|20250923|15:45:21|S|68|82.290000||
B|DVLT|20250923|15:45:22|S|100|0.745300||
B|SOUN|20250923|15:45:22|S|2000|18.110000||
B|SRE|20250923|15:45:22|S|72|86.055000||
B|SVIX|20250923|15:45:22|S|300|20.635000||
B|UUUU|20250923|15:45:22|S|100|16.685000||
B|UUUU|20250923|15:45:22|S|200|16.690000||
B|XLU|20250923|15:45:22|S|10|85.615000||
B|XLU|20250923|15:45:22|S|20|85.615000||
B|AMD|20250923|15:45:23|S|40|160.029000||
B|BHP|20250923|15:45:23|S|100|53.250000||
B|GFI|20250923|15:45:23|S|400|42.020000||
B|IBN|20250923|15:45:23|S|7|31.350700||
B|OKLO|20250923|15:45:23|S|175|142.040000||
B|QQQ|20250923|15:45:23|S|25|598.235000||
B|ZTS|20250923|15:45:23|S|28|142.382200||
B|AVGO|20250923|15:45:24|S|200|339.417000||
B|HBI|20250923|15:45:24|S|100|6.585000||
B|Z|20250923|15:45:24|S|1000|79.151600||
B|CRWV|20250923|15:45:25|S|200|131.146900||
B|FIGR|20250923|15:45:25|S|400|39.395000||
B|OKLO|20250923|15:45:25|S|100|142.100000||
B|OKLO|20250923|15:45:25|S|100|142.100000||
B|OKLO|20250923|15:45:25|S|400|142.100000||
B|RCAT|20250923|15:45:25|S|700|11.995000||
B|SOUN|20250923|15:45:25|S|100|18.165000||
B|SOUN|20250923|15:45:25|S|100|18.165000||
B|HUT|20250923|15:45:26|S|50|35.515000||
B|NRDS|20250923|15:45:26|S|100|10.995000||
B|NVO|20250923|15:45:26|S|100|59.465000||
B|RR|20250923|15:45:26|S|14|4.815000||
B|VALE|20250923|15:45:26|S|200|10.940000||
B|ZS|20250923|15:45:26|S|4|288.968100||
B|ETNB|20250923|15:45:27|S|1100|14.760000||
B|ETNB|20250923|15:45:27|S|1300|14.760000||
B|NBIS|20250923|15:45:27|S|400|107.415000||
B|QBTS|20250923|15:45:27|S|1|27.689300||
B|RR|20250923|15:45:27|S|12000|4.815000||
B|UPST|20250923|15:45:27|S|40|62.510000||
B|ZTS|20250923|15:45:27|S|1|142.390900||
B|AREB|20250923|15:45:28|E|100|1.148900||
B|EOSE|20250923|15:45:28|S|100|10.175000||
B|JOBY|20250923|15:45:28|S|500|16.739300||
B|MNTK|20250923|15:45:28|S|700|2.040000||
B|NOW|20250923|15:45:28|S|18|929.060000||
B|PLTR|20250923|15:45:28|S|60|181.778800||
B|SOUN|20250923|15:45:28|S|100|18.165000||
B|AEVA|20250923|15:45:29|S|840|18.170000||
B|ANIP|20250923|15:45:29|S|92|95.240000||
B|HSIC|20250923|15:45:29|S|10|69.050000||
B|HSIC|20250923|15:45:29|S|20|69.050000||
B|HSIC|20250923|15:45:29|S|20|69.050000||
B|LMT|20250923|15:45:29|S|5|485.611000||
B|RBRK|20250923|15:45:29|S|76|81.470000||
B|Z|20250923|15:45:29|S|100|79.151700||
B|CELH|20250923|15:45:30|S|24|51.140000||
B|CTRA|20250923|15:45:30|S|263|23.569300||
B|LABU|20250923|15:45:30|S|100|85.200000||
B|QUBT|20250923|15:45:30|S|500|21.395000||
B|RGTI|20250923|15:45:30|S|400|31.745000||
B|RGTX|20250923|15:45:30|S|100|169.910000||
B|ZS|20250923|15:45:30|S|10|288.968800||
B|APP|20250923|15:45:31|S|1|651.425000||
B|HIMS|20250923|15:45:31|S|100|56.405000||
B|LTBR|20250923|15:45:31|S|9|21.100000||
B|XLU|20250923|15:45:31|S|37|85.610000||
B|ALAB|20250923|15:45:32|S|10|229.510000||
B|IWM|20250923|15:45:32|S|1500|244.160000||
B|MP|20250923|15:45:32|S|100|74.410000||
B|DVLT|20250923|15:45:33|S|100|0.746300||
B|IWM|20250923|15:45:33|S|200|244.160000||
B|XLE|20250923|15:45:33|S|100|89.455000||
B|XLE|20250923|15:45:33|S|260|89.455000||
B|EQIX|20250923|15:45:34|S|6|802.110000||
B|MU|20250923|15:45:34|S|3|166.825000||
B|NBIS|20250923|15:45:34|S|100|107.435000||
B|SOXL|20250923|15:45:34|S|500|34.247100||
B|RGTI|20250923|15:45:35|S|60|31.815000||
B|ULTY|20250923|15:45:35|S|100|5.640000||
B|LAES|20250923|15:45:36|S|3000|3.990000||
B|LLY|20250923|15:45:36|S|15|746.180000||
B|SG|20250923|15:45:36|S|40|8.409900||
B|SGD|20250923|15:45:36|S|400|1.415000||
B|APP|20250923|15:45:37|S|10|651.430000||
B|QBTS|20250923|15:45:37|S|300|27.739300||
B|COIN|20250923|15:45:38|S|1|319.070000||
B|ENPH|20250923|15:45:38|S|199|37.675000||
B|IONQ|20250923|15:45:38|S|30|75.130000||
B|UEC|20250923|15:45:38|S|120|13.745000||
B|VOO|20250923|15:45:38|S|14|611.349100||
B|Z|20250923|15:45:38|S|49|79.170000||
B|AMD|20250923|15:45:39|S|179|160.140000||
B|BMNR|20250923|15:45:39|S|20|54.805000||
B|NVDA|20250923|15:45:39|S|600|178.825000||
B|RCAT|20250923|15:45:39|S|1000|12.005000||
B|SOXL|20250923|15:45:39|S|65|34.247400||
B|ZS|20250923|15:45:39|S|4|288.771900||
B|AVGO|20250923|15:45:40|S|100|339.500000||
B|BST|20250923|15:45:40|S|100|41.390000||
B|FIGR|20250923|15:45:40|S|6|39.670000||
B|HUT|20250923|15:45:40|S|20|35.520000||
B|OKLO|20250923|15:45:40|S|100|142.150000||
B|OKLO|20250923|15:45:40|S|600|142.150000||
B|SBSW|20250923|15:45:40|S|800|10.295000||
B|UPS|20250923|15:45:40|S|4|84.260000||
B|WOLF|20250923|15:45:40|E|250|2.017000||
B|GPIQ|20250923|15:45:41|S|2|52.246300||
B|IREN|20250923|15:45:41|S|240|41.635000||
B|NVDA|20250923|15:45:41|S|5|178.835000||
B|FITB|20250923|15:45:42|S|100|45.140000||
B|IWM|20250923|15:45:42|S|200|244.150000||
B|IWM|20250923|15:45:42|S|300|244.170000||
B|JD|20250923|15:45:42|S|4000|33.049300||
B|NVDA|20250923|15:45:42|S|5|178.840700||
B|PLUG|20250923|15:45:42|S|1100|2.555000||
B|SEZL|20250923|15:45:42|S|90|86.190000||
B|BREA|20250923|15:45:43|E|100|18.845000||
B|COST|20250923|15:45:43|S|5|943.920000||
B|GGAL|20250923|15:45:43|S|3|31.560000||
B|MSFT|20250923|15:45:43|S|10|509.275000||
B|SOUN|20250923|15:45:43|S|16|18.175000||
B|UGL|20250923|15:45:43|S|2|43.980000||
B|ANET|20250923|15:45:44|S|8|143.880000||
B|NVDA|20250923|15:45:44|S|2|178.845000||
B|O|20250923|15:45:44|S|5|59.547500||
B|PLTR|20250923|15:45:44|S|91|181.820000||
B|RGTI|20250923|15:45:44|S|31|31.815000||
B|TQQQ|20250923|15:45:44|S|10|102.677500||
B|CELH|20250923|15:45:45|S|200|51.140000||
B|IEI|20250923|15:45:45|S|55|119.739400||
B|MP|20250923|15:45:45|S|155|74.430000||
B|PLTR|20250923|15:45:45|S|38|181.800000||
B|TSLL|20250923|15:45:45|S|300|19.785000||
B|PSKY|20250923|15:45:46|S|100|19.925000||
B|ZTO|20250923|15:45:46|S|100|18.510000||
B|ZTO|20250923|15:45:46|S|100|18.510000||
B|ZTO|20250923|15:45:46|S|100|18.510000||
B|ZTO|20250923|15:45:46|S|200|18.500000||
B|DAL|20250923|15:45:47|S|120|59.029000||
B|EMN|20250923|15:45:47|S|100|64.230000||
B|GEV|20250923|15:45:47|S|40|631.290000||
B|OPEN|20250923|15:45:47|S|100|7.105000||
B|QQQ|20250923|15:45:47|S|60|598.309300||
B|ENPH|20250923|15:45:48|S|50|37.675000||
B|GPRK|20250923|15:45:48|S|44|6.200000||
B|HUT|20250923|15:45:48|S|10|35.515000||
B|IBM|20250923|15:45:48|S|3|272.165000||
B|PBR|20250923|15:45:48|S|71|13.230000||
B|MSTW|20250923|15:45:49|S|40|32.750000||
B|QQQ|20250923|15:45:49|S|1|598.310700||
B|SPMB|20250923|15:45:49|S|1|22.445500||
B|ZTS|20250923|15:45:49|S|100|142.458300||
B|COIN|20250923|15:45:50|S|10|319.393500||
B|CRWV|20250923|15:45:50|S|30|131.120000||
B|GGAL|20250923|15:45:50|S|11|31.555000||
B|GPRK|20250923|15:45:50|S|5|6.200000||
B|IWM|20250923|15:45:50|S|286|244.200000||
B|MSTR|20250923|15:45:50|S|10|329.540000||
B|AEVA|20250923|15:45:51|S|100|18.195000||
B|AMD|20250923|15:45:51|S|50|160.149000||
B|CPRT|20250923|15:45:51|S|20|45.125000||
B|DVLT|20250923|15:45:51|S|100|0.738300||
B|FXI|20250923|15:45:51|S|200|40.145000||
B|MSFT|20250923|15:45:51|S|100|509.230000||
B|MTZ|20250923|15:45:51|S|20|206.070000||
B|AAPL|20250923|15:45:52|S|1|254.157000||
B|APP|20250923|15:45:52|S|100|651.470000||
B|EEM|20250923|15:45:52|S|1000|53.299300||
B|GGAL|20250923|15:45:52|S|100|31.600000||
B|OPEN|20250923|15:45:52|S|250|7.105000||
B|RDW|20250923|15:45:52|S|100|9.215000||
B|TSLA|20250923|15:45:52|S|65|429.130000||
B|TSLA|20250923|15:45:52|S|100|429.130000||
B|ZTO|20250923|15:45:52|S|100|18.500000||
B|BBD|20250923|15:45:53|S|4305|3.393900||
B|GGAL|20250923|15:45:53|S|600|31.630000||
B|RDDT|20250923|15:45:53|S|5|237.680000||
B|USO|20250923|15:45:53|S|11|75.110000||
B|BREA|20250923|15:45:54|S|20|18.980000||
B|CLSK|20250923|15:45:54|S|6300|13.885000||
B|TNXP|20250923|15:45:54|S|100|25.330000||
B|TQQQ|20250923|15:45:54|S|25|102.665000||
B|TSLA|20250923|15:45:54|S|10|429.074000||
B|AMDL|20250923|15:45:55|S|500|10.150000||
B|HIMS|20250923|15:45:55|S|100|56.440000||
B|IWM|20250923|15:45:55|S|200|244.230000||
B|IWM|20250923|15:45:55|S|2000|244.230000||
B|RGTI|20250923|15:45:55|S|100|31.775000||
B|SPY|20250923|15:45:55|S|100|663.115000||
B|AVGO|20250923|15:45:56|S|45|339.510000||
B|CRWV|20250923|15:45:56|S|200|131.145000||
B|DVLT|20250923|15:45:56|S|100|0.736800||
B|MSTR|20250923|15:45:56|S|10|329.550000||
B|QS|20250923|15:45:56|S|50|13.699300||
B|AAL|20250923|15:45:57|S|25|12.255000||
B|ABEV|20250923|15:45:57|S|25|2.320000||
B|APP|20250923|15:45:57|S|25|651.470000||
B|COHR|20250923|15:45:57|S|20|108.665000||
B|ELVR|20250923|15:45:57|S|5|21.030000||
B|LGPS|20250923|15:45:57|S|100|1.060000||
B|RTX|20250923|15:45:57|S|50|159.985000||
B|SGD|20250923|15:45:57|S|100|1.415000||
B|WFC|20250923|15:45:57|S|10|84.340000||
B|BBAR|20250923|15:45:58|S|50|10.140000||
B|OKLO|20250923|15:45:58|S|100|142.350000||
B|OKLO|20250923|15:45:58|S|202|142.370000||
B|OPEN|20250923|15:45:58|S|45|7.095000||
B|SRTY|20250923|15:45:58|S|140|11.585000||
B|TQQQ|20250923|15:45:58|S|10|102.677500||
B|AMD|20250923|15:45:59|S|50|160.169300||
B|APO|20250923|15:45:59|S|20|145.740000||
B|GGAL|20250923|15:45:59|S|100|31.690000||
B|HIMS|20250923|15:45:59|S|100|56.430700||
B|IWP|20250923|15:45:59|S|100|144.280000||
B|MSFU|20250923|15:45:59|S|400|50.520000||
B|MSTR|20250923|15:45:59|S|10|329.540000||
B|OKLO|20250923|15:45:59|S|45|142.280000||
B|ONTO|20250923|15:45:59|S|10|136.010000||
B|PBR|20250923|15:45:59|S|28|13.225000||
B|PBR|20250923|15:45:59|S|48|13.225000||
B|OKLO|20250923|15:46:00|S|100|142.290000||
B|RGTI|20250923|15:46:00|S|100|31.775000||
B|SMR|20250923|15:46:00|S|8|41.830000||
B|SOUN|20250923|15:46:00|S|25|18.185000||
B|TSLA|20250923|15:46:00|S|2|429.002200||
B|APP|20250923|15:46:01|S|120|651.450000||
B|KMB|20250923|15:46:01|S|20|123.960000||
B|MSTR|20250923|15:46:01|S|5|329.500000||
B|MSTR|20250923|15:46:01|S|100|329.420000||
B|TROW|20250923|15:46:01|S|20|104.625000||
B|OKLO|20250923|15:46:02|S|20|142.320000||
B|VOO|20250923|15:46:02|S|41|611.333500||
B|VOO|20250923|15:46:02|S|170|611.338100||
B|ACHR|20250923|15:46:03|S|20|9.989300||
B|BMNR|20250923|15:46:03|S|80|54.820000||
B|GGAL|20250923|15:46:03|S|100|31.640000||
B|IONQ|20250923|15:46:03|S|735|75.129100||
B|MSTR|20250923|15:46:03|S|100|329.435000||
B|QBTS|20250923|15:46:03|S|100|27.775000||
B|USAR|20250923|15:46:03|S|900|17.860000||
B|Z|20250923|15:46:03|S|200|79.200000||
B|COST|20250923|15:46:04|S|100|943.900000||
B|COST|20250923|15:46:04|S|100|943.920000||
B|CRWV|20250923|15:46:04|S|1|131.095000||
B|MU|20250923|15:46:04|S|6|166.909100||
B|NBIS|20250923|15:46:04|S|5|107.475000||
B|WTS|20250923|15:46:04|S|20|279.570000||
B|AMD|20250923|15:46:05|S|40|160.189100||
B|APH|20250923|15:46:05|S|49|125.710000||
B|IMCR|20250923|15:46:05|S|48|34.370000||
B|MSTR|20250923|15:46:05|S|100|329.450000||
B|NFLX|20250923|15:46:05|S|40|1218.935000||
B|PH|20250923|15:46:05|S|2|760.850000||
B|RIOT|20250923|15:46:05|S|33|17.100700||
B|SOFI|20250923|15:46:05|S|600|29.167500||
B|SPMO|20250923|15:46:05|S|4|121.500000||
B|BLK|20250923|15:46:06|S|1|1130.534500||
B|IBN|20250923|15:46:06|S|7|31.350700||
B|ISRG|20250923|15:46:06|S|5|448.210000||
B|JOBY|20250923|15:46:06|S|155|16.765000||
B|PBR|20250923|15:46:06|S|29|13.230000||
B|PLUG|20250923|15:46:06|S|2|2.550000||
B|PSLV|20250923|15:46:06|S|3726|14.745000||
B|TER|20250923|15:46:06|S|72|134.390000||
B|YINN|20250923|15:46:06|S|100|50.695000||
B|Z|20250923|15:46:06|S|5|79.097100||
B|Z|20250923|15:46:06|S|100|79.195000||
B|ZS|20250923|15:46:06|S|100|288.773900||
B|BITO|20250923|15:46:07|S|5|19.200000||
B|INTC|20250923|15:46:07|S|245|29.355000||
B|QBTS|20250923|15:46:07|S|27|27.775000||
B|CLH|20250923|15:46:08|S|23|236.740000||
B|CRWV|20250923|15:46:08|S|15|131.125000||
B|FBTC|20250923|15:46:08|S|10|97.293500||
B|GPK|20250923|15:46:08|S|100|19.100000||
B|IBN|20250923|15:46:08|S|115|31.350000||
B|MU|20250923|15:46:08|S|40|166.930000||
B|MU|20250923|15:46:08|S|460|166.930000||
B|PAAS|20250923|15:46:08|S|1|37.955000||
B|QBTS|20250923|15:46:08|S|100|27.779300||
B|UGL|20250923|15:46:08|S|51|43.965000||
B|Z|20250923|15:46:08|S|300|79.190000||
B|BMI|20250923|15:46:09|S|20|175.340000||
B|QRVO|20250923|15:46:09|S|20|93.810000||
B|SLV|20250923|15:46:09|S|1000|39.949300||
B|TGT|20250923|15:46:09|S|12|87.350000||
B|IBIT|20250923|15:46:10|S|1|63.356500||
B|PBR|20250923|15:46:10|S|38|13.225000||
B|TMC|20250923|15:46:10|S|400|6.345000||
B|Z|20250923|15:46:10|S|100|79.154100||
B|GLD|20250923|15:46:11|S|1|346.629900||
B|IMCR|20250923|15:46:11|S|100|34.370000||
B|IONX|20250923|15:46:11|S|100|177.340000||
B|PLTR|20250923|15:46:11|S|9|181.910000||
B|TGT|20250923|15:46:11|S|32|87.359100||
B|VVX|20250923|15:46:11|S|90|56.430000||
B|AMD|20250923|15:46:12|S|40|160.238800||
B|OKLO|20250923|15:46:12|S|601|142.620000||
B|PALL|20250923|15:46:12|S|200|111.520000||
B|AMD|20250923|15:46:13|S|3|160.239000||
B|ARM|20250923|15:46:13|S|15|141.060000||
B|IBN|20250923|15:46:13|S|6|31.350700||
B|QBTS|20250923|15:46:13|S|106|27.769300||
B|RBRK|20250923|15:46:13|S|20|81.455000||
B|RIO|20250923|15:46:13|S|700|63.505000||
B|UVIX|20250923|15:46:13|S|300|10.765000||
B|UVIX|20250923|15:46:13|S|2900|10.770000||
B|ZTS|20250923|15:46:13|S|100|142.540000||
B|ZTS|20250923|15:46:13|S|100|142.540000||
B|AAL|20250923|15:46:14|S|101|12.250000||
B|CAT|20250923|15:46:14|S|3|472.570000||
B|GGG|20250923|15:46:14|S|20|84.985000||
B|PAM|20250923|15:46:14|S|30|65.070000||
B|PLTR|20250923|15:46:14|S|100|181.885000||
B|TNXP|20250923|15:46:14|S|100|25.330000||
B|COST|20250923|15:46:15|S|100|943.920000||
B|IONQ|20250923|15:46:15|S|5|75.105000||
B|OKLO|20250923|15:46:15|S|15|142.565000||
B|SCHG|20250923|15:46:15|S|45|31.860000||
B|WFC|20250923|15:46:15|S|1|84.339300||
B|AMD|20250923|15:46:16|S|100|160.229100||
B|JPM|20250923|15:46:16|S|20|312.247300||
B|TAP|20250923|15:46:16|S|20|44.095000||
B|AEVA|20250923|15:46:17|S|250|18.230000||
B|ATR|20250923|15:46:17|S|20|132.240000||
B|HIMS|20250923|15:46:17|S|100|56.410000||
B|KO|20250923|15:46:17|S|2|66.675000||
B|LMND|20250923|15:46:17|S|50|57.760000||
B|MSTR|20250923|15:46:17|S|100|329.630000||
B|YPF|20250923|15:46:17|S|400|27.630000||
B|KO|20250923|15:46:18|S|2|66.675000||
B|PLUG|20250923|15:46:18|S|100|2.545000||
B|SNOW|20250923|15:46:18|S|300|224.450000||
B|SPY|20250923|15:46:18|S|50|663.099300||
B|UEC|20250923|15:46:18|S|100|13.795000||
B|CRCL|20250923|15:46:19|S|20|131.370000||
B|OKLO|20250923|15:46:19|S|21|142.580000||
B|ORCL|20250923|15:46:19|S|8|312.351200||
B|SCHL|20250923|15:46:19|S|6|26.120000||
B|VCIG|20250923|15:46:19|S|100|8.640000||
B|DIA|20250923|15:46:20|S|350|462.910700||
B|VTEI|20250923|15:46:20|S|242|100.589400||
B|HIMS|20250923|15:46:21|S|8|56.435000||
B|SLV|20250923|15:46:21|S|5|39.959300||
B|IONQ|20250923|15:46:23|S|25|75.030900||
B|MU|20250923|15:46:23|S|360|166.948500||
B|SMLR|20250923|15:46:23|S|20|32.220000||
B|UVIX|20250923|15:46:23|S|622|10.775000||
B|AMZN|20250923|15:46:24|S|39|221.128800||
B|IONQ|20250923|15:46:24|S|8|75.028800||
B|KR|20250923|15:46:24|S|20|65.250000||
B|QBTS|20250923|15:46:24|S|48|27.769300||
B|RDDT|20250923|15:46:24|S|2|237.880000||
B|SQQQ|20250923|15:46:24|S|92|15.600000||
B|SQQQ|20250923|15:46:24|S|100|15.595000||
B|OKLO|20250923|15:46:25|S|200|142.580000||
B|DG|20250923|15:46:26|S|2|103.756000||
B|OKLO|20250923|15:46:26|S|38|142.580000||
B|BTG|20250923|15:46:27|S|2000|4.935000||
B|PLTR|20250923|15:46:27|S|7|181.854900||
B|VXX|20250923|15:46:27|S|50|34.390000||
B|QBTS|20250923|15:46:28|S|39|27.765000||
B|RGTI|20250923|15:46:28|S|33|31.785000||
B|SPY|20250923|15:46:28|S|1|663.159300||
B|CLS|20250923|15:46:29|S|100|256.850000||
B|OKLO|20250923|15:46:29|S|18|142.590000||
B|SQQQ|20250923|15:46:29|S|155|15.593500||
B|TSLA|20250923|15:46:29|S|31|429.070000||
B|TSLA|20250923|15:46:29|S|120|429.089900||
B|UVIX|20250923|15:46:29|S|100|10.775000||
B|IWP|20250923|15:46:30|S|200|144.290000||
B|QBTS|20250923|15:46:30|S|18|27.729300||
B|RGA|20250923|15:46:30|S|20|187.890000||
B|Z|20250923|15:46:30|S|100|79.185000||
B|AREB|20250923|15:46:31|E|101|1.167200||
B|IONQ|20250923|15:46:31|S|229|75.010000||
B|LHX|20250923|15:46:31|S|37|285.555000||
B|OKLO|20250923|15:46:31|S|7|142.555000||
B|SPGI|20250923|15:46:31|S|1|496.140000||
B|AVGO|20250923|15:46:32|S|1|339.420000||
B|CRWV|20250923|15:46:32|S|1500|131.155000||
B|GS|20250923|15:46:32|S|20|807.150000||
B|IBN|20250923|15:46:32|S|3|31.350700||
B|IONQ|20250923|15:46:32|S|1|74.968600||
B|IONQ|20250923|15:46:32|S|50|75.000900||
B|KOD|20250923|15:46:32|S|10|13.510000||
B|LABU|20250923|15:46:32|S|100|85.270000||
B|LLY|20250923|15:46:32|S|1|746.350000||
B|QQQH|20250923|15:46:32|S|10|54.655000||
B|XLP|20250923|15:46:32|S|5|78.275000||
B|CIFR|20250923|15:46:33|S|600|14.070000||
B|IONQ|20250923|15:46:33|S|50|74.961200||
B|PBI|20250923|15:46:33|S|17|11.999300||
B|XLP|20250923|15:46:33|S|1|78.280000||
B|ZS|20250923|15:46:33|S|100|288.792800||
B|EPAM|20250923|15:46:34|S|35|153.646500||
B|IRS|20250923|15:46:34|S|5|12.660000||
B|MMM|20250923|15:46:34|S|1|156.450000||
B|STM|20250923|15:46:34|S|120|28.695000||
B|ARKK|20250923|15:46:35|S|100|83.495000||
B|ARKK|20250923|15:46:35|S|100|83.495000||
B|ARKK|20250923|15:46:35|S|400|83.500000||
B|EDU|20250923|15:46:35|S|20|50.780000||
B|OKLO|20250923|15:46:35|S|25|142.500000||
B|OKLO|20250923|15:46:35|S|70|142.500000||
B|PYPL|20250923|15:46:35|S|40|67.500700||
B|RXST|20250923|15:46:35|S|100|9.490000||
B|TGT|20250923|15:46:35|S|50|87.329100||
B|CALF|20250923|15:46:36|S|8|44.085000||
B|CCJ|20250923|15:46:36|S|32|87.098800||
B|IONQ|20250923|15:46:36|S|38|74.980000||
B|MSTY|20250923|15:46:36|S|100|15.480000||
B|QBTS|20250923|15:46:36|S|16|27.737500||
B|AQST|20250923|15:46:37|S|52|5.229900||
B|GLD|20250923|15:46:37|S|30|346.633500||
B|QQQ|20250923|15:46:37|S|50|598.285000||
B|SNAP|20250923|15:46:37|S|200|8.475000||
B|NVDA|20250923|15:46:38|S|223|178.820000||
B|RR|20250923|15:46:38|S|20|4.815000||
B|SLB|20250923|15:46:38|S|90|34.615000||
B|SPY|20250923|15:46:38|S|2|663.070700||
B|APP|20250923|15:46:39|S|100|651.610000||
B|FIS|20250923|15:46:39|S|7|63.320000||
B|IBIT|20250923|15:46:39|S|20|63.355000||
B|NINE|20250923|15:46:39|S|1000|0.639600||
B|SOUN|20250923|15:46:39|S|20|18.209300||
B|APP|20250923|15:46:40|S|2|651.749800||
B|HOOD|20250923|15:46:40|S|79|126.240000||
B|IMA|20250923|15:46:40|S|100|8.090000||
B|NINE|20250923|15:46:40|S|1300|0.639600||
B|RR|20250923|15:46:40|S|20|4.815000||
B|UEC|20250923|15:46:40|S|36|13.815000||
B|ZS|20250923|15:46:40|S|6|288.792900||
B|ZS|20250923|15:46:40|S|26|288.792900||
B|APLD|20250923|15:46:41|S|100|24.390000||
B|DIS|20250923|15:46:41|S|9|111.999300||
B|HOOD|20250923|15:46:41|S|10|126.275000||
B|HOOD|20250923|15:46:41|S|34|126.250000||
B|NINE|20250923|15:46:41|S|1200|0.639600||
B|OKLO|20250923|15:46:41|S|5|142.600000||
B|SILJ|20250923|15:46:41|S|250|21.945000||
B|SMR|20250923|15:46:41|S|100|41.920000||
B|AMC|20250923|15:46:42|S|50|2.930000||
B|GDX|20250923|15:46:42|S|13|74.275000||
B|IPDN|20250923|15:46:42|S|200|4.675000||
B|SSTK|20250923|15:46:42|S|10|20.620000||
B|TSLA|20250923|15:46:42|S|8|429.100000||
B|AMZN|20250923|15:46:43|S|10|221.070000||
B|ASTS|20250923|15:46:43|S|30|54.728300||
B|INDA|20250923|15:46:43|S|100|53.065000||
B|JOBY|20250923|15:46:43|S|900|16.777400||
B|NINE|20250923|15:46:43|S|1100|0.639600||
B|QBTS|20250923|15:46:43|S|500|27.735000||
B|SOXL|20250923|15:46:43|S|250|34.289900||
B|TQQQ|20250923|15:46:43|S|100|102.669300||
B|ZTS|20250923|15:46:43|S|100|142.474100||
B|ACHR|20250923|15:46:44|S|100|10.017500||
B|ACHR|20250923|15:46:44|S|200|10.020000||
B|ARM|20250923|15:46:44|S|50|141.130000||
B|BBAI|20250923|15:46:44|S|190|8.115000||
B|IONQ|20250923|15:46:44|S|14|75.068800||
B|SID|20250923|15:46:44|S|20|1.515000||
B|SLV|20250923|15:46:44|S|19|39.945000||
B|TNA|20250923|15:46:44|S|200|46.615000||
B|Z|20250923|15:46:44|S|100|79.156200||
B|FLNC|20250923|15:46:45|S|10|10.199300||
B|FPE|20250923|15:46:45|S|9|18.386100||
B|NINE|20250923|15:46:45|S|1300|0.639600||
B|QBTS|20250923|15:46:45|S|20|27.735000||
B|TQQQ|20250923|15:46:45|S|194|102.655000||
B|TQQQ|20250923|15:46:45|S|306|102.655000||
B|AFRM|20250923|15:46:46|S|7|83.960000||
B|NINE|20250923|15:46:46|S|700|0.639600||
B|QBTS|20250923|15:46:46|S|17|27.725000||
B|ULTY|20250923|15:46:46|S|20|5.640000||
B|ASML|20250923|15:46:47|S|4|961.720000||
B|CORT|20250923|15:46:47|S|150|83.840000||
B|NBIS|20250923|15:46:47|S|400|107.685000||
B|NEWT|20250923|15:46:47|S|100|12.210000||
B|URA|20250923|15:46:47|S|5|50.390000||
B|DNN|20250923|15:46:48|S|7|2.830000||
B|FNGU|20250923|15:46:48|S|200|29.650000||
B|GE|20250923|15:46:48|S|99|304.255000||
B|OKLO|20250923|15:46:48|S|100|142.560000||
B|TOPT|20250923|15:46:48|S|99|30.186500||
B|UUUU|20250923|15:46:48|S|40|16.719300||
B|DAL|20250923|15:46:49|S|20|58.990700||
B|KOD|20250923|15:46:49|S|10|13.505000||
B|MARA|20250923|15:46:49|S|133|17.775000||
B|OKLO|20250923|15:46:49|S|300|142.595000||
B|BETR|20250923|15:46:50|S|200|68.400000||
B|HUT|20250923|15:46:50|S|90|35.520000||
B|IWP|20250923|15:46:50|S|284|144.270000||
B|KMTS|20250923|15:46:50|S|4|25.440000||
B|NEWT|20250923|15:46:50|S|300|12.190000||
B|ZM|20250923|15:46:50|S|4|82.300000||
B|ZM|20250923|15:46:50|S|63|82.300000||
B|AS|20250923|15:46:51|S|480|34.070000||
B|AS|20250923|15:46:51|S|520|34.060000||
B|KO|20250923|15:46:51|S|1|66.645000||
B|PODD|20250923|15:46:51|S|20|328.590000||
B|QBTS|20250923|15:46:51|S|44|27.737500||
B|QUBT|20250923|15:46:51|S|850|21.370000||
B|AVGO|20250923|15:46:52|S|1|339.324900||
B|OPEN|20250923|15:46:52|S|17|7.095000||
B|QBTS|20250923|15:46:52|S|18|27.755000||
B|QUBT|20250923|15:46:52|S|646|21.365000||
B|TSLL|20250923|15:46:52|S|200|19.790000||
B|UROY|20250923|15:46:52|S|20|4.485000||
B|ZTO|20250923|15:46:52|S|43|18.500000||
B|FNGS|20250923|15:46:53|S|28|70.338200||
B|MNTN|20250923|15:46:53|S|2|18.390000||
B|MOS|20250923|15:46:53|S|100|33.929300||
B|NEWT|20250923|15:46:53|S|200|12.180000||
B|XLE|20250923|15:46:53|S|100|89.375000||
B|CCL|20250923|15:46:54|S|300|30.719300||
B|CMG|20250923|15:46:54|S|10|39.526500||
B|JD|20250923|15:46:54|S|125|33.020700||
B|KOD|20250923|15:46:54|S|128|13.505000||
B|RR|20250923|15:46:54|S|40|4.805000||
B|RR|20250923|15:46:54|S|100|4.805000||
B|WDC|20250923|15:46:54|S|200|110.450000||
B|AMZN|20250923|15:46:55|S|100|220.990000||
B|YMAX|20250923|15:46:55|S|700|12.870000||
B|YMAX|20250923|15:46:55|S|2200|12.865000||
B|Z|20250923|15:46:55|S|100|79.210000||
B|AMD|20250923|15:46:56|S|3|160.210000||
B|CRWV|20250923|15:46:56|S|800|131.125000||
B|JOBY|20250923|15:46:56|S|1773|16.778500||
B|NEWT|20250923|15:46:56|S|200|12.180000||
B|ORCL|20250923|15:46:56|S|1|312.540000||
B|ORCL|20250923|15:46:56|S|9|312.522000||
B|PAAS|20250923|15:46:56|S|790|37.925000||
B|TSLL|20250923|15:46:56|S|100|19.789300||
B|AMZN|20250923|15:46:57|S|300|220.985500||
B|DIS|20250923|15:46:57|S|1|111.963900||
B|JPM|20250923|15:46:57|S|1|312.184700||
B|NIO|20250923|15:46:57|S|210|6.965000||
B|OKLO|20250923|15:46:57|S|50|142.555000||
B|QBTS|20250923|15:46:57|S|93|27.745000||
B|QBTS|20250923|15:46:57|S|102|27.745000||
B|SPY|20250923|15:46:57|S|40|662.919300||
B|SSO|20250923|15:46:57|S|1|111.387500||
B|CSIQ|20250923|15:46:58|S|20|12.305000||
B|OKLO|20250923|15:46:58|S|180|142.540000||
B|WELL|20250923|15:46:58|S|25|172.580000||
B|ADBE|20250923|15:46:59|S|29|362.930000||
B|DIS|20250923|15:47:00|S|200|111.975000||
B|KTEC|20250923|15:47:00|S|400|18.340000||
B|LAES|20250923|15:47:00|S|400|4.005000||
B|O|20250923|15:47:00|S|2|59.515000||
B|TRON|20250923|15:47:00|S|20|2.405000||
B|ARCX|20250923|15:47:01|S|1|16.080000||
B|ARCX|20250923|15:47:01|S|100|16.080000||
B|ASML|20250923|15:47:01|S|4|961.460000||
B|CDNS|20250923|15:47:01|S|10|364.780000||
B|MA|20250923|15:47:01|S|20|569.110000||
B|TSSI|20250923|15:47:01|S|300|18.145000||
B|UVIX|20250923|15:47:01|S|200|10.805000||
B|UVIX|20250923|15:47:01|S|800|10.805000||
B|ZTS|20250923|15:47:01|S|100|142.476500||
B|EEM|20250923|15:47:02|S|4|53.295000||
B|SOUN|20250923|15:47:02|S|154|18.215000||
B|XLE|20250923|15:47:03|S|100|89.355000||
B|BIZD|20250923|15:47:04|S|800|15.195000||
B|BIZD|20250923|15:47:04|S|800|15.195000||
B|SCHD|20250923|15:47:04|S|2|27.410000||
B|TSM|20250923|15:47:04|S|22|282.330000||
B|GOVX|20250923|15:47:05|S|100|0.669700||
B|HUT|20250923|15:47:05|S|49|35.415000||
B|IAU|20250923|15:47:05|S|14|70.950000||
B|MSTR|20250923|15:47:05|S|200|329.780000||
B|PFE|20250923|15:47:05|S|100|24.069300||
B|ARKQ|20250923|15:47:06|E|100|110.900000||
B|BEKE|20250923|15:47:06|S|20|18.795000||
B|CDE|20250923|15:47:06|S|100|18.179000||
B|ON|20250923|15:47:06|S|100|51.030000||
B|QQQ|20250923|15:47:06|S|20|598.195000||
B|REPL|20250923|15:47:06|S|20|4.135000||
B|Z|20250923|15:47:06|S|100|79.250000||
B|Z|20250923|15:47:06|S|100|79.258300||
B|ZM|20250923|15:47:06|S|100|82.300000||
B|VOO|20250923|15:47:07|S|2|611.180000||
B|AAPL|20250923|15:47:08|S|115|254.080000||
B|BMY|20250923|15:47:08|S|1|44.735000||
B|RGTI|20250923|15:47:08|S|80|31.755000||
B|UEC|20250923|15:47:08|S|100|13.790000||
B|UEC|20250923|15:47:08|S|100|13.795000||
B|ZM|20250923|15:47:08|S|3|82.310000||
B|ZM|20250923|15:47:08|S|36|82.310000||
B|QBTS|20250923|15:47:09|S|50|27.740000||
B|RR|20250923|15:47:09|S|50|4.805000||
B|SOUN|20250923|15:47:09|S|5500|18.215000||
B|WBS|20250923|15:47:09|S|9|60.555000||
B|Z|20250923|15:47:09|S|100|79.250000||
B|AFRM|20250923|15:47:10|S|10|83.740000||
B|CRWV|20250923|15:47:10|S|200|130.985000||
B|IWP|20250923|15:47:10|S|20|144.240000||
B|MA|20250923|15:47:10|S|5|569.190000||
B|RUN|20250923|15:47:10|S|14|16.550700||
B|WIT|20250923|15:47:10|S|8500|2.725000||
B|WIT|20250923|15:47:10|S|15417|2.725000||
B|ALLT|20250923|15:47:11|S|10|10.350000||
B|AMZN|20250923|15:47:11|S|1|220.820000||
B|SGOV|20250923|15:47:11|S|208|100.635000||
B|SWK|20250923|15:47:11|S|20|75.350000||
B|TQQQ|20250923|15:47:11|S|100|102.570000||
B|EVR|20250923|15:47:12|S|8|355.130000||
B|LEN|20250923|15:47:12|S|5|123.138600||
B|MU|20250923|15:47:12|S|199|166.831200||
B|PLTR|20250923|15:47:12|S|100|181.848800||
B|QQQM|20250923|15:47:12|S|1|246.210000||
B|SLV|20250923|15:47:12|S|5|39.940000||
B|SOXL|20250923|15:47:12|S|252|34.240000||
B|AEVA|20250923|15:47:13|S|8|18.215000||
B|AMZN|20250923|15:47:13|S|1|220.779000||
B|BTU|20250923|15:47:13|S|100|23.945000||
B|ENPH|20250923|15:47:13|S|8|37.435000||
B|EXK|20250923|15:47:13|S|10|7.730700||
B|NVDA|20250923|15:47:13|S|100|178.805000||
B|RGTI|20250923|15:47:13|S|100|31.725000||
B|SLNH|20250923|15:47:13|S|500|2.315000||
B|Z|20250923|15:47:13|S|100|79.240000||
B|Z|20250923|15:47:13|S|100|79.250000||
B|Z|20250923|15:47:13|S|100|79.250000||
B|CWVX|20250923|15:47:14|S|5|19.110000||
B|QQQ|20250923|15:47:14|S|16|598.129700||
B|RDDT|20250923|15:47:14|S|1|238.000000||
B|TSLA|20250923|15:47:14|S|100|429.050000||
B|WYFI|20250923|15:47:14|S|40|27.855000||
B|Z|20250923|15:47:14|S|13|79.161000||
B|Z|20250923|15:47:14|S|100|79.220000||
B|AGNC|20250923|15:47:15|S|2|9.810000||
B|AMAT|20250923|15:47:15|S|100|202.090000||
B|AMD|20250923|15:47:15|S|100|160.240000||
B|OKLO|20250923|15:47:15|S|100|142.310000||
B|PLTR|20250923|15:47:15|S|1|181.800000||
B|VOO|20250923|15:47:15|S|1|611.087000||
B|AGI|20250923|15:47:16|S|10|33.885000||
B|AI|20250923|15:47:16|S|100|18.047500||
B|FHLC|20250923|15:47:16|S|198|65.779700||
B|HCA|20250923|15:47:16|S|1|408.426500||
B|IBKR|20250923|15:47:16|S|18|65.545000||
B|MSTR|20250923|15:47:16|S|5|329.730000||
B|MSTR|20250923|15:47:16|S|100|329.663900||
B|ADBE|20250923|15:47:17|S|2|362.890000||
B|AMAT|20250923|15:47:17|S|100|202.107800||
B|AMAT|20250923|15:47:17|S|200|202.070000||
B|CHYM|20250923|15:47:17|S|100|24.090000||
B|EOSE|20250923|15:47:17|S|1000|10.185000||
B|LNZA|20250923|15:47:17|S|44|20.110000||
B|ORCL|20250923|15:47:17|S|36|312.488300||
B|WK|20250923|15:47:17|S|5|83.600000||
B|BKKT|20250923|15:47:18|S|100|17.290000||
B|IRS|20250923|15:47:18|S|162|12.660000||
B|MS|20250923|15:47:18|S|250|160.679000||
B|UAMY|20250923|15:47:18|S|20|7.335000||
B|AMCR|20250923|15:47:19|S|100|8.095000||
B|CRDO|20250923|15:47:19|S|100|161.760000||
B|CRDO|20250923|15:47:19|S|100|161.780000||
B|GLNG|20250923|15:47:19|S|10|40.410000||
B|SEZL|20250923|15:47:19|S|100|86.220000||
B|WELL|20250923|15:47:19|S|10|172.530000||
B|IJH|20250923|15:47:20|S|10|65.523500||
B|NNE|20250923|15:47:20|S|64|46.140000||
B|NVDA|20250923|15:47:20|S|31|178.770700||
B|PLTR|20250923|15:47:20|S|20|181.819100||
B|RCAT|20250923|15:47:20|S|2|11.895000||
B|Z|20250923|15:47:20|S|100|79.162700||
B|AMAT|20250923|15:47:21|S|8|202.070000||
B|CTAS|20250923|15:47:21|S|5|200.620000||
B|FMC|20250923|15:47:21|S|20|34.710000||
B|META|20250923|15:47:21|S|40|753.396000||
B|NVDA|20250923|15:47:21|S|44|178.770700||
B|TSLA|20250923|15:47:21|S|40|429.020000||
B|ALMU|20250923|15:47:22|S|60|18.430000||
B|BOEU|20250923|15:47:22|S|700|40.610000||
B|MMM|20250923|15:47:22|S|100|156.370000||
B|QUBT|20250923|15:47:22|S|50|21.335000||
B|SOUN|20250923|15:47:22|S|54|18.199300||
B|AMTM|20250923|15:47:23|S|20|22.600000||
B|ASMG|20250923|15:47:23|S|345|21.620300||
B|GLD|20250923|15:47:23|S|71|346.554800||
B|HIMS|20250923|15:47:23|S|1|56.389100||
B|MSTR|20250923|15:47:23|S|2|329.663900||
B|QUBT|20250923|15:47:23|S|5|21.335000||
B|SOUN|20250923|15:47:23|S|2200|18.195000||
B|WPP|20250923|15:47:23|S|20|24.040000||
B|ACHR|20250923|15:47:24|S|500|10.039300||
B|ALMU|20250923|15:47:24|S|20|18.430000||
B|BMNR|20250923|15:47:24|E|40|54.739800||
B|OKLO|20250923|15:47:24|S|1|142.210000||
B|OKLO|20250923|15:47:24|S|40|142.230000||
B|OKLO|20250923|15:47:24|S|100|142.210000||
B|SLNH|20250923|15:47:24|S|216|2.305000||
B|ARKK|20250923|15:47:25|S|2000|83.445000||
B|META|20250923|15:47:25|S|1|753.320000||
B|NET|20250923|15:47:25|S|2|223.160000||
B|ON|20250923|15:47:25|S|100|50.979300||
B|SOFI|20250923|15:47:25|S|40|29.165000||
B|TMDX|20250923|15:47:25|S|2|120.290000||
B|ZS|20250923|15:47:25|S|10|288.815000||
B|ILMN|20250923|15:47:26|S|100|99.075000||
B|PAAS|20250923|15:47:26|S|20|37.905000||
B|RGTI|20250923|15:47:26|S|100|31.685000||
B|ACHR|20250923|15:47:27|S|20|10.039300||
B|CQQQ|20250923|15:47:27|S|20|56.320000||
B|HIMS|20250923|15:47:27|S|15|56.389300||
B|NEWT|20250923|15:47:27|S|200|12.190000||
B|PLUG|20250923|15:47:27|S|100|2.555000||
B|ZTS|20250923|15:47:27|S|34|142.552900||
B|APP|20250923|15:47:28|S|170|651.650000||
B|APP|20250923|15:47:28|S|330|651.650000||
B|PDYN|20250923|15:47:28|S|20|9.290000||
B|SLVR|20250923|15:47:28|S|1|41.880000||
B|TQQQ|20250923|15:47:28|S|85|102.525000||
B|TSLA|20250923|15:47:28|S|100|428.730000||
B|ZS|20250923|15:47:28|S|10|288.815400||
B|IBIT|20250923|15:47:29|S|1|63.345000||
B|IREN|20250923|15:47:29|S|330|41.715000||
B|EWZ|20250923|15:47:30|S|80|31.305000||
B|EWZ|20250923|15:47:30|S|116|31.305000||
B|EWZ|20250923|15:47:30|S|164|31.305000||
B|NEWT|20250923|15:47:30|S|200|12.190000||
B|NVDA|20250923|15:47:30|S|70|178.760700||
B|OKLO|20250923|15:47:30|S|50|142.255000||
B|RIVN|20250923|15:47:30|S|12|15.530000||
B|OKLO|20250923|15:47:31|S|200|142.200000||
B|ZM|20250923|15:47:31|S|100|82.290000||
B|ZS|20250923|15:47:31|S|4|289.041300||
B|CRWV|20250923|15:47:32|S|60|130.900000||
B|OKLO|20250923|15:47:32|S|100|142.170000||
B|OKLO|20250923|15:47:32|S|100|142.220000||
B|SLV|20250923|15:47:32|S|10|39.940000||
B|TSLA|20250923|15:47:32|S|10|428.624200||
B|CRWV|20250923|15:47:33|S|30|130.890000||
B|FAST|20250923|15:47:33|S|45|47.929300||
B|PBF|20250923|15:47:33|S|300|32.045000||
B|SLVR|20250923|15:47:33|S|1|41.880000||
B|AMC|20250923|15:47:34|S|100|2.930000||
B|BKKT|20250923|15:47:34|S|300|17.330000||
B|CSCO|20250923|15:47:34|S|1|67.595000||
B|CSIQ|20250923|15:47:34|S|40|12.305000||
B|LOW|20250923|15:47:34|S|100|259.600000||
B|NBIS|20250923|15:47:34|S|100|107.620000||
B|PLTR|20250923|15:47:34|S|100|181.979300||
B|TSEM|20250923|15:47:34|S|14|68.350000||
B|AZ|20250923|15:47:35|S|20|8.665000||
B|BIDU|20250923|15:47:35|S|86|125.365000||
B|COF|20250923|15:47:35|S|1|223.360000||
B|INTC|20250923|15:47:35|S|20|29.335000||
B|LMT|20250923|15:47:35|S|500|485.580000||
B|META|20250923|15:47:35|S|32|753.230000||
B|SGOV|20250923|15:47:35|S|165|100.635000||
B|SLV|20250923|15:47:35|S|614|39.930000||
B|TNA|20250923|15:47:35|S|300|46.495100||
B|BIDU|20250923|15:47:36|S|7|125.325000||
B|SPOT|20250923|15:47:36|S|1|720.560000||
B|QQQ|20250923|15:47:37|S|10|597.999300||
B|GGAL|20250923|15:47:38|S|4|31.570000||
B|KMB|20250923|15:47:38|S|20|123.965000||
B|LOW|20250923|15:47:38|S|6|259.620000||
B|LOW|20250923|15:47:38|S|100|259.610000||
B|ORCL|20250923|15:47:38|S|40|312.525000||
B|TSLA|20250923|15:47:38|S|100|428.580000||
B|ZM|20250923|15:47:38|S|29|82.280000||
B|ZM|20250923|15:47:38|S|50|82.280000||
B|ZM|20250923|15:47:38|S|50|82.280000||
B|CAT|20250923|15:47:39|S|49|472.030000||
B|MTCH|20250923|15:47:39|S|27|36.870000||
B|NBIS|20250923|15:47:39|S|18|107.630000||
B|NEWT|20250923|15:47:39|S|200|12.190000||
B|OKLO|20250923|15:47:39|S|500|142.215000||
B|PBR|20250923|15:47:39|S|34|13.219300||
B|RIVN|20250923|15:47:39|S|12|15.530000||
B|TEAM|20250923|15:47:39|S|1|166.310000||
B|TSLA|20250923|15:47:39|S|50|428.651400||
B|TSLA|20250923|15:47:39|S|300|428.649200||
B|YPF|20250923|15:47:39|S|167|27.600000||
B|ENPH|20250923|15:47:40|S|25|37.454900||
B|HII|20250923|15:47:40|S|4|276.410000||
B|IBG|20250923|15:47:40|S|1050|0.686800||
B|UVXY|20250923|15:47:40|S|100|11.115000||
B|UVXY|20250923|15:47:40|S|100|11.120000||
B|VXX|20250923|15:47:40|S|100|34.470000||
B|AMD|20250923|15:47:41|S|500|160.250000||
B|BMNR|20250923|15:47:41|S|245|54.700000||
B|LI|20250923|15:47:41|S|550|25.055000||
B|ASTS|20250923|15:47:42|S|300|54.725000||
B|AVL|20250923|15:47:42|S|100|55.470000||
B|QUBT|20250923|15:47:43|S|200|21.330000||
B|ACHR|20250923|15:47:44|S|210|10.035000||
B|CIFR|20250923|15:47:44|S|29|14.127500||
B|GEV|20250923|15:47:44|S|10|632.510000||
B|GSY|20250923|15:47:44|S|100|50.205000||
B|RGTI|20250923|15:47:44|S|100|31.695000||
B|VNET|20250923|15:47:44|S|500|9.225000||
B|AFRM|20250923|15:47:45|S|4|83.800000||
B|FMC|20250923|15:47:45|S|30|34.710000||
B|GGAL|20250923|15:47:45|S|3|31.545000||
B|MS|20250923|15:47:45|S|250|160.609000||
B|ZBH|20250923|15:47:45|S|21|99.993700||
B|BAC|20250923|15:47:46|S|15|51.570000||
B|EXK|20250923|15:47:46|S|50|7.725000||
B|LMT|20250923|15:47:46|S|200|485.580000||
B|MQY|20250923|15:47:46|S|300|11.765000||
B|OKLO|20250923|15:47:46|S|10|142.290000||
B|ORLY|20250923|15:47:46|S|100|103.290000||
B|AGO|20250923|15:47:47|S|1|83.960000||
B|GRRR|20250923|15:47:47|S|50|20.310000||
B|SEI|20250923|15:47:47|S|7|39.100000||
B|ZS|20250923|15:47:47|S|11|288.860600||
B|COHR|20250923|15:47:48|S|20|108.440000||
B|CONL|20250923|15:47:48|S|100|34.100000||
B|CONL|20250923|15:47:48|S|300|34.090000||
B|CONL|20250923|15:47:48|S|800|34.100000||
B|INTC|20250923|15:47:48|S|56|29.335000||
B|IWP|20250923|15:47:48|S|400|144.190000||
B|JD|20250923|15:47:48|S|168|33.010700||
B|MSTR|20250923|15:47:48|S|100|329.775000||
B|PATH|20250923|15:47:48|S|900|12.549300||
B|Z|20250923|15:47:48|S|100|79.164400||
B|IAS|20250923|15:47:49|S|20|8.425000||
B|PEP|20250923|15:47:49|S|100|141.960000||
B|PLTR|20250923|15:47:49|S|60|181.979100||
B|AMZN|20250923|15:47:50|S|15|220.745900||
B|FUN|20250923|15:47:50|S|100|22.480000||
B|HIMS|20250923|15:47:50|S|100|56.410000||
B|UUUU|20250923|15:47:50|S|11|16.709300||
B|ZTS|20250923|15:47:50|S|100|142.493000||
B|AMZN|20250923|15:47:51|S|4|220.748800||
B|AMZU|20250923|15:47:51|S|101|35.253500||
B|EAT|20250923|15:47:51|S|100|138.940000||
B|ETSY|20250923|15:47:51|S|20|62.550000||
B|IBN|20250923|15:47:51|S|75|31.330700||
B|NEWT|20250923|15:47:51|S|200|12.185000||
B|SOUN|20250923|15:47:51|S|50|18.209300||
B|AMZN|20250923|15:47:52|S|27|220.748800||
B|AUNA|20250923|15:47:52|S|65|6.580000||
B|FSLR|20250923|15:47:52|S|3|215.730000||
B|IAUM|20250923|15:47:52|S|100|37.533500||
B|NUVL|20250923|15:47:52|S|100|81.170000||
B|RDDT|20250923|15:47:52|S|10|237.820000||
B|WRD|20250923|15:47:52|S|10|11.285000||
B|YMAX|20250923|15:47:52|S|800|12.860000||
B|BBAI|20250923|15:47:53|S|10|8.115000||
B|HAL|20250923|15:47:53|S|20|24.295000||
B|MBX|20250923|15:47:53|S|10|19.330000||
B|TQQQ|20250923|15:47:53|S|100|102.525000||
B|RKLB|20250923|15:47:54|S|112|52.840000||
B|SAVA|20250923|15:47:54|S|1000|3.425000||
B|TQQQ|20250923|15:47:54|S|100|102.519300||
B|ZTO|20250923|15:47:54|S|29|18.505000||
B|ARRY|20250923|15:47:55|S|100|7.659300||
B|NVDA|20250923|15:47:55|S|5|178.796500||
B|PG|20250923|15:47:55|S|100|152.449300||
B|QQQM|20250923|15:47:55|S|340|246.175000||
B|SLV|20250923|15:47:55|S|50|39.925000||
B|CIFR|20250923|15:47:56|S|500|14.129300||
B|CRWV|20250923|15:47:56|S|30|130.795000||
B|EXK|20250923|15:47:56|S|10|7.720700||
B|JPIE|20250923|15:47:56|S|100|46.495000||
B|PBR|20250923|15:47:56|S|55|13.219300||
B|BIDU|20250923|15:47:57|S|44|125.208300||
B|BIDU|20250923|15:47:57|S|56|125.210000||
B|REPL|20250923|15:47:57|S|60|4.115000||
B|TSLA|20250923|15:47:57|S|93|428.440000||
B|Z|20250923|15:47:57|S|97|79.200000||
B|BETR|20250923|15:47:58|S|180|67.480000||
B|BMBL|20250923|15:47:58|S|200|6.920000||
B|PLTR|20250923|15:47:58|S|100|181.992200||
B|RIVN|20250923|15:47:58|S|100|15.520000||
B|DVLT|20250923|15:47:59|S|100|0.748600||
B|SNAP|20250923|15:47:59|S|1|8.459300||
B|BBAI|20250923|15:48:00|S|500|8.110700||
B|BLSH|20250923|15:48:00|S|7|69.010000||
B|CAG|20250923|15:48:00|S|20|18.135000||
B|COST|20250923|15:48:00|S|4|944.392500||
B|LYB|20250923|15:48:00|S|25|50.427500||
B|AMD|20250923|15:48:01|S|300|160.280000||
B|AMZN|20250923|15:48:01|S|100|220.720000||
B|BMBL|20250923|15:48:01|S|200|6.920000||
B|CHYM|20250923|15:48:01|S|15|24.140000||
B|IONQ|20250923|15:48:01|S|50|75.049100||
B|TSLA|20250923|15:48:01|S|200|428.380800||
B|BTG|20250923|15:48:02|S|4986|4.929900||
B|DEO|20250923|15:48:03|S|50|96.390000||
B|PANW|20250923|15:48:03|S|2|202.508800||
B|BMBL|20250923|15:48:04|S|200|6.920000||
B|SOUN|20250923|15:48:04|S|363|18.210000||
B|UVXY|20250923|15:48:04|S|100|11.120000||
B|UVXY|20250923|15:48:04|S|1700|11.115000||
B|ESTA|20250923|15:48:05|S|20|42.990000||
B|MARA|20250923|15:48:05|S|5|17.699300||
B|OBLG|20250923|15:48:05|S|100|2.990000||
B|PFE|20250923|15:48:05|S|500|24.079300||
B|ADBE|20250923|15:48:07|S|5|362.790000||
B|CAH|20250923|15:48:07|S|1|153.960000||
B|CAH|20250923|15:48:07|S|5|153.970800||
B|NBIS|20250923|15:48:07|S|100|107.595000||
B|OKLO|20250923|15:48:07|S|63|142.480000||
B|ZTS|20250923|15:48:07|S|100|142.620000||
B|MO|20250923|15:48:08|S|4|64.790700||
B|PBR|20250923|15:48:08|S|94|13.219300||
B|RIOT|20250923|15:48:08|S|318|17.070700||
B|SRE|20250923|15:48:08|S|20|86.055000||
B|AMZN|20250923|15:48:09|S|2|220.724900||
B|APLD|20250923|15:48:09|S|300|24.375000||
B|COIN|20250923|15:48:09|S|6|320.300000||
B|QBTS|20250923|15:48:09|S|16|27.695000||
B|ACHR|20250923|15:48:10|S|15|10.035000||
B|ASTS|20250923|15:48:10|S|1200|54.839000||
B|BBAI|20250923|15:48:10|S|50|8.095000||
B|BTU|20250923|15:48:10|S|10|23.940700||
B|NRDS|20250923|15:48:10|S|100|10.975000||
B|UAMY|20250923|15:48:10|S|7|7.330000||
B|BND|20250923|15:48:11|S|10|74.439300||
B|RIOT|20250923|15:48:11|S|2|17.090700||
B|COIN|20250923|15:48:12|S|10|320.280000||
B|NVDA|20250923|15:48:12|S|400|178.745000||
B|GLW|20250923|15:48:13|S|300|80.625000||
B|TQQQ|20250923|15:48:13|S|25|102.505000||
B|AFRM|20250923|15:48:14|S|200|83.745000||
B|CTAS|20250923|15:48:14|S|100|200.630000||
B|PBI|20250923|15:48:14|S|5|11.979300||
B|PLTR|20250923|15:48:14|S|1|181.955000||
B|V|20250923|15:48:14|S|10|337.870000||
B|VRT|20250923|15:48:14|S|100|141.806100||
B|Z|20250923|15:48:14|S|4|79.170000||
B|GE|20250923|15:48:15|S|100|304.100000||
B|O|20250923|15:48:15|S|28|59.505000||
B|GPN|20250923|15:48:16|S|100|86.090000||
B|HSY|20250923|15:48:16|S|40|189.985000||
B|LTBR|20250923|15:48:16|S|2|21.085000||
B|NUS|20250923|15:48:16|S|20|12.300000||
B|REE|20250923|15:48:16|S|100|0.905800||
B|CHGG|20250923|15:48:17|S|500|1.690000||
B|CHYM|20250923|15:48:17|S|100|24.120000||
B|EPM|20250923|15:48:17|S|82|4.890000||
B|FWRD|20250923|15:48:17|S|900|27.260000||
B|FXI|20250923|15:48:17|S|3|40.145000||
B|KO|20250923|15:48:17|S|30|66.645000||
B|MTZ|20250923|15:48:17|S|20|206.040000||
B|NUS|20250923|15:48:17|S|20|12.305000||
B|PAAS|20250923|15:48:17|S|20|37.885000||
B|RR|20250923|15:48:17|S|20|4.815000||
B|URA|20250923|15:48:17|S|3|50.340700||
B|CRSP|20250923|15:48:18|S|25|60.625000||
B|HUM|20250923|15:48:18|S|20|257.041000||
B|IMNM|20250923|15:48:18|S|300|10.470000||
B|ON|20250923|15:48:18|S|35|50.989000||
B|PG|20250923|15:48:18|S|1|152.449300||
B|SYM|20250923|15:48:18|S|27|54.570000||
B|URA|20250923|15:48:19|S|300|50.349300||
B|ZTS|20250923|15:48:19|S|8|142.498300||
B|CROX|20250923|15:48:20|S|8|78.500000||
B|JBL|20250923|15:48:20|S|601|234.690000||
B|YMAX|20250923|15:48:20|S|400|12.860000||
B|ZS|20250923|15:48:20|S|10|288.871700||
B|AMZN|20250923|15:48:21|S|600|220.860000||
B|BBAI|20250923|15:48:21|S|240|8.095000||
B|CRCA|20250923|15:48:21|S|100|14.530000||
B|INTC|20250923|15:48:21|S|150|29.345000||
B|JD|20250923|15:48:21|S|90|32.995000||
B|PPLT|20250923|15:48:21|S|100|134.770000||
B|PPLT|20250923|15:48:21|S|440|134.780000||
B|PPLT|20250923|15:48:21|S|900|134.650000||
B|SLNH|20250923|15:48:21|S|2200|2.360000||
B|SLNH|20250923|15:48:21|S|2200|2.360000||
B|SLNH|20250923|15:48:21|S|4300|2.355000||
B|SLNH|20250923|15:48:21|S|4400|2.355000||
B|TSLA|20250923|15:48:21|S|50|428.542200||
B|TZA|20250923|15:48:21|S|400|8.005000||
B|IXHL|20250923|15:48:22|S|1718|0.620000||
B|RMD|20250923|15:48:22|S|100|275.330000||
B|IWP|20250923|15:48:23|S|400|144.190000||
B|JNJ|20250923|15:48:23|S|100|176.119000||
B|SPY|20250923|15:48:23|S|400|662.725000||
B|TQQQ|20250923|15:48:23|S|10|102.497500||
B|ZTO|20250923|15:48:23|S|1|18.505000||
B|ZTO|20250923|15:48:23|S|4|18.505000||
B|ZTO|20250923|15:48:23|S|24|18.505000||
B|AG|20250923|15:48:24|S|160|11.795000||
B|CELH|20250923|15:48:24|S|60|51.049000||
B|HMY|20250923|15:48:24|S|600|18.065000||
B|LAES|20250923|15:48:24|S|400|3.995000||
B|OUST|20250923|15:48:24|S|25|33.280000||
B|RR|20250923|15:48:24|S|3|4.815000||
B|VXX|20250923|15:48:24|S|40|34.565000||
B|WULF|20250923|15:48:24|S|4|11.197500||
B|BKR|20250923|15:48:25|S|203|49.235000||
B|AMD|20250923|15:48:26|S|100|160.299000||
B|AMZN|20250923|15:48:27|S|13|220.848800||
B|CSCO|20250923|15:48:27|S|10|67.555000||
B|ICE|20250923|15:48:27|S|3|167.720000||
B|IWP|20250923|15:48:27|S|100|144.185000||
B|VT|20250923|15:48:27|S|6|137.449300||
B|Z|20250923|15:48:27|S|100|79.140000||
B|IBN|20250923|15:48:28|S|1|31.335000||
B|IVES|20250923|15:48:28|S|28|32.255000||
B|JD|20250923|15:48:28|S|2|32.995000||
B|NVDA|20250923|15:48:28|S|100|178.755100||
B|BTBT|20250923|15:48:29|S|500|3.095000||
B|FLY|20250923|15:48:29|S|20|41.620000||
B|NVDA|20250923|15:48:29|S|100|178.762500||
B|PAAS|20250923|15:48:29|S|15|37.875000||
B|BE|20250923|15:48:30|S|100|76.989100||
B|BYRN|20250923|15:48:30|S|8|22.180000||
B|IBM|20250923|15:48:30|S|2|272.090000||
B|LCID|20250923|15:48:30|S|3|22.475000||
B|VALE|20250923|15:48:30|S|146|10.932000||
B|Z|20250923|15:48:30|S|100|79.162300||
B|AMZN|20250923|15:48:31|S|20|220.821200||
B|AMZN|20250923|15:48:31|S|200|220.822400||
B|HPE|20250923|15:48:31|S|4500|24.760100||
B|CRWV|20250923|15:48:32|S|300|130.925000||
B|FI|20250923|15:48:32|S|47|128.939100||
B|LABU|20250923|15:48:32|S|100|84.980000||
B|NVDA|20250923|15:48:32|S|1|178.763500||
B|Z|20250923|15:48:32|S|100|79.162300||
B|CIFR|20250923|15:48:33|S|100|14.120000||
B|GOVX|20250923|15:48:33|S|100|0.669700||
B|JEPI|20250923|15:48:33|S|100|56.795000||
B|UEC|20250923|15:48:33|S|75|13.789300||
B|UNH|20250923|15:48:33|S|100|348.100000||
B|ZTS|20250923|15:48:33|S|18|142.608200||
B|CRESY|20250923|15:48:34|S|225|9.395000||
B|XSMO|20250923|15:48:34|S|75|73.915000||
B|VT|20250923|15:48:35|S|657|137.455000||
B|Z|20250923|15:48:35|S|24|79.162300||
B|AMD|20250923|15:48:36|S|100|160.329000||
B|GDXJ|20250923|15:48:36|S|920|95.022900||
B|GDXY|20250923|15:48:36|S|2|17.129900||
B|PAAS|20250923|15:48:36|S|808|37.879300||
B|QQQ|20250923|15:48:36|S|1|598.063500||
B|TPR|20250923|15:48:36|S|7|116.169100||
B|ASTS|20250923|15:48:37|S|20|54.770000||
B|BMBL|20250923|15:48:37|S|200|6.920000||
B|SQQQ|20250923|15:48:37|S|200|15.615000||
B|ARKQ|20250923|15:48:38|S|2|110.809100||
B|CHPT|20250923|15:48:38|S|20|10.860000||
B|OKLO|20250923|15:48:38|S|100|142.110000||
B|CTAS|20250923|15:48:39|S|12|200.655000||
B|NUS|20250923|15:48:39|S|250|12.305000||
B|USAR|20250923|15:48:39|S|5|17.875000||
B|PLUG|20250923|15:48:40|S|100|2.555000||
B|GLOB|20250923|15:48:41|S|142|56.991400||
B|QQQ|20250923|15:48:41|S|37|598.095000||
B|ALMU|20250923|15:48:42|S|13|18.515000||
B|ALMU|20250923|15:48:42|S|20|18.515000||
B|APP|20250923|15:48:42|S|4|651.410000||
B|CPA|20250923|15:48:42|S|81|122.720000||
B|PPL|20250923|15:48:42|S|20|36.235000||
B|TQQQ|20250923|15:48:42|S|180|102.555000||
B|ZTS|20250923|15:48:42|S|52|142.538700||
B|BIL|20250923|15:48:43|S|104|91.695000||
B|MAGS|20250923|15:48:43|S|250|64.605000||
B|XYZ|20250923|15:48:43|S|15|75.940000||
B|ZM|20250923|15:48:43|S|2|82.355000||
B|DJT|20250923|15:48:44|S|44|17.334900||
B|ETHU|20250923|15:48:44|S|10|130.950000||
B|SPY|20250923|15:48:44|S|1000|662.839300||
B|BW|20250923|15:48:45|S|20|3.205000||
B|CAI|20250923|15:48:45|S|50|32.330000||
B|CTSH|20250923|15:48:45|S|859|67.620000||
B|SCHD|20250923|15:48:45|S|50|27.410000||
B|AIR|20250923|15:48:46|S|100|78.540000||
B|BMBL|20250923|15:48:46|S|200|6.920000||
B|DVLT|20250923|15:48:46|S|100|0.743600||
B|AMD|20250923|15:48:47|S|2|160.369300||
B|BIDU|20250923|15:48:47|S|100|125.310000||
B|QMCO|20250923|15:48:47|S|100|10.640000||
B|SOLV|20250923|15:48:47|S|150|73.515000||
B|XBI|20250923|15:48:47|S|100|96.789300||
B|ZIM|20250923|15:48:47|S|120|14.465000||
B|AMC|20250923|15:48:48|S|100|2.930000||
B|DLTH|20250923|15:48:48|S|20|3.730000||
B|SPMO|20250923|15:48:48|S|200|121.469900||
B|ZIM|20250923|15:48:48|S|160|14.465000||
B|ZM|20250923|15:48:48|S|2|82.350000||
B|AMZN|20250923|15:48:49|S|4|220.812400||
B|PFE|20250923|15:48:49|S|41|24.088500||
B|TSLL|20250923|15:48:49|S|4|19.769300||
B|ZS|20250923|15:48:49|S|4|288.924100||
B|KMB|20250923|15:48:50|S|11|124.039000||
B|MVST|20250923|15:48:50|S|16|4.115000||
B|OKLO|20250923|15:48:50|S|100|142.140000||
B|RPD|20250923|15:48:50|S|23|19.700000||
B|DLTH|20250923|15:48:51|S|300|3.710000||
B|NUS|20250923|15:48:51|S|300|12.305000||
B|QQQ|20250923|15:48:51|S|232|598.117100||
B|SMH|20250923|15:48:51|S|80|321.770000||
B|TSLL|20250923|15:48:51|S|116|19.769300||
B|CELH|20250923|15:48:52|S|20|51.000000||
B|LYFT|20250923|15:48:52|S|161|22.115000||
B|MBLY|20250923|15:48:52|S|37|14.145000||
B|TSLA|20250923|15:48:52|S|100|428.780000||
B|Z|20250923|15:48:52|S|100|79.150000||
B|ZS|20250923|15:48:52|S|4|289.038200||
B|BTCI|20250923|15:48:53|S|1|59.450000||
B|HESM|20250923|15:48:53|S|12|34.989900||
B|BMNR|20250923|15:48:54|S|1|54.845000||
B|DLTH|20250923|15:48:54|S|300|3.710000||
B|MARA|20250923|15:48:54|S|100|17.705000||
B|XAR|20250923|15:48:54|S|6|229.490000||
B|Z|20250923|15:48:54|S|100|79.161900||
B|PBR|20250923|15:48:55|S|122|13.219300||
B|VZ|20250923|15:48:55|S|200|43.329300||
B|CPRT|20250923|15:48:56|S|186|45.149900||
B|HOND|20250923|15:48:56|S|100|15.760000||
B|NVDA|20250923|15:48:56|S|1|178.820000||
B|SAP|20250923|15:48:56|S|15|265.610000||
B|ZTS|20250923|15:48:56|S|400|142.620000||
B|AMZN|20250923|15:48:57|S|50|220.849100||
B|CRWV|20250923|15:48:57|S|100|131.030000||
B|SPY|20250923|15:48:57|S|494|662.889500||
B|MVST|20250923|15:48:58|S|15|4.115000||
B|NZF|20250923|15:48:58|S|100|12.445000||
B|SNAP|20250923|15:48:58|S|100|8.465000||
B|TSLL|20250923|15:48:58|S|200|19.775000||
B|TSLL|20250923|15:48:58|S|800|19.775000||
B|CDE|20250923|15:48:59|S|1|18.163500||
B|EVLV|20250923|15:48:59|S|100|8.689300||
B|PLTR|20250923|15:48:59|S|69|182.040000||
B|UROY|20250923|15:48:59|S|100|4.465000||
B|BBAI|20250923|15:49:00|S|10|8.095000||
B|NBIS|20250923|15:49:00|S|200|107.685000||
B|SAVA|20250923|15:49:00|S|100|3.390000||
B|PECO|20250923|15:49:01|S|20|34.820000||
B|PLTR|20250923|15:49:01|S|100|182.038800||
B|AMD|20250923|15:49:02|S|1000|160.399000||
B|AZTA|20250923|15:49:02|S|100|30.510000||
B|CRSP|20250923|15:49:02|S|20|60.640000||
B|DVLT|20250923|15:49:02|S|100|0.745300||
B|EFO|20250923|15:49:02|S|100|59.680000||
B|META|20250923|15:49:02|S|3|753.430000||
B|SAVA|20250923|15:49:02|S|200|3.390000||
B|TY|20250923|15:49:02|S|50|34.050000||
B|VONV|20250923|15:49:02|S|49|89.310000||
B|BMNR|20250923|15:49:03|S|700|54.805000||
B|GOOGL|20250923|15:49:03|S|1|251.350000||
B|LYFT|20250923|15:49:03|S|10|22.115000||
B|MSTZ|20250923|15:49:03|S|1566|5.170000||
B|NVDA|20250923|15:49:03|S|1|178.813500||
B|TQQQ|20250923|15:49:03|S|100|102.577500||
B|Z|20250923|15:49:03|S|15|79.162100||
B|BMBL|20250923|15:49:04|S|200|6.920000||
B|CXDO|20250923|15:49:04|S|1000|6.829600||
B|ESTC|20250923|15:49:04|S|1|86.720000||
B|TLT|20250923|15:49:04|S|1|89.297500||
B|XAR|20250923|15:49:04|S|6|229.530000||
B|ALAB|20250923|15:49:05|S|100|229.703500||
B|AMD|20250923|15:49:05|S|4|160.420000||
B|JOBY|20250923|15:49:05|S|645|16.745000||
B|OKLO|20250923|15:49:05|S|20|142.360000||
B|AMAT|20250923|15:49:06|S|100|201.920000||
B|DLTH|20250923|15:49:06|S|300|3.700000||
B|OKLO|20250923|15:49:06|S|4|142.330000||
B|WDC|20250923|15:49:06|S|300|110.237600||
B|AXON|20250923|15:49:07|S|1|779.500000||
B|ICU|20250923|15:49:07|S|500|1.155000||
B|Z|20250923|15:49:07|S|100|79.162300||
B|BB|20250923|15:49:08|S|304|4.265000||
B|BE|20250923|15:49:08|S|100|76.915000||
B|IONQ|20250923|15:49:08|S|154|74.998800||
B|OKLO|20250923|15:49:08|S|100|142.330000||
B|VXX|20250923|15:49:08|S|300|34.535000||
B|ZS|20250923|15:49:08|S|7|288.938800||
B|ACHR|20250923|15:49:09|S|10|10.025000||
B|BE|20250923|15:49:09|S|1|76.910000||
B|BE|20250923|15:49:09|S|100|76.870000||
B|CLSK|20250923|15:49:09|S|6|13.900700||
B|DLTH|20250923|15:49:09|S|200|3.700000||
B|IBKR|20250923|15:49:09|S|300|65.450000||
B|SPMO|20250923|15:49:09|S|7|121.475000||
B|AMAT|20250923|15:49:10|S|53|201.910000||
B|AVGG|20250923|15:49:10|S|5|29.260000||
B|INTC|20250923|15:49:10|S|40|29.345000||
B|INTC|20250923|15:49:10|S|140|29.345000||
B|IWM|20250923|15:49:10|S|100|243.995000||
B|QID|20250923|15:49:10|S|166|21.900000||
B|SOXL|20250923|15:49:10|S|1100|34.255000||
B|SOXL|20250923|15:49:10|S|2000|34.260000||
B|TTD|20250923|15:49:10|S|20|46.797500||
B|SOXL|20250923|15:49:11|S|300|34.270000||
B|WPP|20250923|15:49:11|S|20|24.040000||
B|XLP|20250923|15:49:11|S|50|78.272500||
B|BEEM|20250923|15:49:12|S|20|2.700000||
B|ISRG|20250923|15:49:12|S|1|447.901000||
B|THO|20250923|15:49:12|S|100|102.250000||
B|THO|20250923|15:49:12|S|483|102.215000||
B|ABEV|20250923|15:49:13|S|462|2.330000||
B|AMAT|20250923|15:49:13|S|47|201.920000||
B|FLNC|20250923|15:49:13|S|200|10.130700||
B|BABA|20250923|15:49:14|S|250|163.249000||
B|LLY|20250923|15:49:14|S|2|747.020000||
B|RCAT|20250923|15:49:14|S|188|11.855000||
B|AMZN|20250923|15:49:15|S|50|220.739300||
B|CRVS|20250923|15:49:15|S|125|6.190000||
B|FSK|20250923|15:49:15|S|364|15.135000||
B|MDY|20250923|15:49:15|S|2|598.480000||
B|PFE|20250923|15:49:15|S|100|24.085000||
B|PNFP|20250923|15:49:15|S|1|94.980000||
B|TSLA|20250923|15:49:15|S|99|428.880000||
B|VXZ|20250923|15:49:15|S|11|56.700000||
B|BB|20250923|15:49:16|S|34|4.265000||
B|CLSKW|20250923|15:49:16|E|200|0.494700||
B|JD|20250923|15:49:16|S|100|32.999300||
B|PTON|20250923|15:49:16|S|200|8.025000||
B|TQQQ|20250923|15:49:16|S|9|102.555000||
B|ZS|20250923|15:49:16|S|13|288.954700||
B|AOD|20250923|15:49:17|S|100|9.370000||
B|HUT|20250923|15:49:17|S|50|35.430000||
B|MA|20250923|15:49:17|S|1|568.270000||
B|NFLX|20250923|15:49:17|S|25|1217.305000||
B|OKLO|20250923|15:49:17|S|25|142.290000||
B|VXZ|20250923|15:49:17|S|100|56.700000||
B|Z|20250923|15:49:17|S|100|79.183300||
B|AMZN|20250923|15:49:18|S|10|220.739300||
B|DLTH|20250923|15:49:18|S|300|3.700000||
B|IVES|20250923|15:49:18|S|6|32.255000||
B|MOS|20250923|15:49:18|S|100|33.919300||
B|NEOG|20250923|15:49:18|S|20|5.635000||
B|AMZN|20250923|15:49:19|S|30|220.739300||
B|GRAB|20250923|15:49:19|S|414|6.340000||
B|PHYS|20250923|15:49:19|S|17|28.979900||
B|TQQQ|20250923|15:49:19|S|500|102.559300||
B|UVXY|20250923|15:49:19|S|3600|11.140000||
B|XLY|20250923|15:49:19|S|8|238.055000||
B|ACN|20250923|15:49:20|S|100|234.670000||
B|AMAT|20250923|15:49:20|S|100|201.850000||
B|BABA|20250923|15:49:20|S|100|163.229100||
B|GGAL|20250923|15:49:20|S|100|31.570000||
B|PSTG|20250923|15:49:20|S|20|88.170000||
B|UNH|20250923|15:49:20|S|1|348.300000||
B|AIR|20250923|15:49:21|S|100|78.520000||
B|COST|20250923|15:49:21|S|8|943.090000||
B|CVX|20250923|15:49:21|S|1|157.650000||
B|CVX|20250923|15:49:21|S|1|157.655000||
B|GEV|20250923|15:49:21|S|1|632.820000||
B|GEV|20250923|15:49:21|S|100|632.800000||
B|JBL|20250923|15:49:21|S|15|234.880000||
B|SN|20250923|15:49:21|S|27|109.760000||
B|UNH|20250923|15:49:21|S|3|348.335500||
B|AAL|20250923|15:49:22|S|12|12.245000||
B|CVNA|20250923|15:49:22|S|2|377.825000||
B|SMH|20250923|15:49:22|S|10|321.740000||
B|TPL|20250923|15:49:22|S|5|936.650000||
B|ACN|20250923|15:49:23|S|2|234.663500||
B|BIDU|20250923|15:49:23|S|5|125.377800||
B|FLD|20250923|15:49:23|S|1100|3.305000||
B|GRAB|20250923|15:49:23|S|100|6.340000||
B|KWEB|20250923|15:49:23|S|30|40.650000||
B|ZS|20250923|15:49:23|S|10|288.955900||
B|AMZN|20250923|15:49:24|S|251|220.690000||
B|BBD|20250923|15:49:24|S|1|3.400000||
B|NBIS|20250923|15:49:24|S|46|107.695000||
B|TSMU|20250923|15:49:24|S|100|40.620000||
B|ALAB|20250923|15:49:25|S|15|229.556900||
B|AMAT|20250923|15:49:25|S|100|201.830000||
B|ARCX|20250923|15:49:25|S|100|15.910000||
B|CMBT|20250923|15:49:25|S|500|10.185000||
B|CMBT|20250923|15:49:25|S|500|10.185000||
B|DBO|20250923|15:49:25|S|221|13.705000||
B|SQQQ|20250923|15:49:25|S|100|15.615000||
B|YMAX|20250923|15:49:25|S|400|12.870000||
B|YMAX|20250923|15:49:25|S|900|12.870000||
B|YMAX|20250923|15:49:25|S|1564|12.870000||
B|ASTS|20250923|15:49:26|S|100|54.710000||
B|ATR|20250923|15:49:26|S|20|132.235000||
B|FAST|20250923|15:49:26|S|36|47.959300||
B|SOFI|20250923|15:49:26|S|100|29.169300||
B|AJG|20250923|15:49:27|S|5|304.080000||
B|AMZN|20250923|15:49:27|S|100|220.683900||
B|BW|20250923|15:49:27|S|20|3.200000||
B|DLTH|20250923|15:49:27|S|300|3.700000||
B|QUBT|20250923|15:49:27|S|203|21.275000||
B|ZM|20250923|15:49:27|S|15|82.370000||
B|CALM|20250923|15:49:28|S|100|97.035000||
B|NXDR|20250923|15:49:28|S|200|2.230000||
B|GCTS|20250923|15:49:29|S|200|1.690000||
B|GCTS|20250923|15:49:29|S|400|1.690000||
B|HOG|20250923|15:49:29|S|2|28.795000||
B|KRP|20250923|15:49:29|S|300|13.800000||
B|STLA|20250923|15:49:29|S|100|9.880000||
B|INHD|20250923|15:49:30|S|1200|2.245000||
B|SVIX|20250923|15:49:30|S|100|20.595000||
B|SVIX|20250923|15:49:30|S|333|20.595000||
B|Z|20250923|15:49:30|S|500|79.185300||
B|COMP|20250923|15:49:31|S|100|7.915000||
B|GGAL|20250923|15:49:31|S|19|31.560000||
B|HWM|20250923|15:49:31|S|10|193.242000||
B|INOD|20250923|15:49:31|S|100|74.390000||
B|NVDA|20250923|15:49:31|S|8|178.813500||
B|OSCR|20250923|15:49:31|S|160|17.855000||
B|SNDK|20250923|15:49:31|S|100|106.040000||
B|VOOG|20250923|15:49:31|S|10|434.770000||
B|Z|20250923|15:49:31|S|100|79.175000||
B|BREA|20250923|15:49:32|S|100|18.570000||
B|CSCO|20250923|15:49:32|S|41|67.569300||
B|EDU|20250923|15:49:32|S|60|50.750000||
B|GEV|20250923|15:49:32|S|1|632.330000||
B|IBN|20250923|15:49:32|S|2|31.330700||
B|PLTR|20250923|15:49:32|S|1|181.971000||
B|SGOV|20250923|15:49:32|S|30|100.630000||
B|Z|20250923|15:49:32|S|100|79.162800||
B|Z|20250923|15:49:32|S|500|79.162800||
B|QTWO|20250923|15:49:33|S|100|76.790000||
B|MSFT|20250923|15:49:34|S|81|509.210000||
B|AMZN|20250923|15:49:35|S|2|220.738800||
B|AVAV|20250923|15:49:35|S|15|297.710000||
B|CRWV|20250923|15:49:35|S|67|130.870000||
B|CRWV|20250923|15:49:35|S|433|130.900000||
B|SOXL|20250923|15:49:35|S|1|34.295000||
B|ASTH|20250923|15:49:36|S|100|27.630000||
B|EME|20250923|15:49:36|S|1|647.480000||
B|MARA|20250923|15:49:36|S|1|17.727500||
B|MARA|20250923|15:49:36|S|300|17.725000||
B|SLB|20250923|15:49:36|S|100|34.595000||
B|ZTS|20250923|15:49:36|S|17|142.611400||
B|ACHR|20250923|15:49:37|S|100|9.995000||
B|AMD|20250923|15:49:37|S|52|160.441000||
B|BBIO|20250923|15:49:37|S|1|51.517300||
B|BMBL|20250923|15:49:37|S|200|6.900000||
B|JOBY|20250923|15:49:37|S|10|16.717500||
B|ZTS|20250923|15:49:37|S|10|142.521200||
B|ZTS|20250923|15:49:37|S|100|142.521200||
B|BE|20250923|15:49:39|S|100|76.868500||
B|BITO|20250923|15:49:39|S|5|19.200000||
B|EL|20250923|15:49:39|S|31|87.685000||
B|ES|20250923|15:49:39|S|40|69.330000||
B|KO|20250923|15:49:39|S|40|66.705000||
B|NUGT|20250923|15:49:39|S|140|146.250000||
B|OCGN|20250923|15:49:39|S|500|1.650000||
B|AMZN|20250923|15:49:40|S|22|220.749100||
B|BSY|20250923|15:49:40|S|100|52.318000||
B|GLXY|20250923|15:49:40|S|500|33.005000||
B|HIMS|20250923|15:49:40|S|2395|56.410000||
B|IEP|20250923|15:49:40|S|1|8.198100||
B|JD|20250923|15:49:40|S|25|33.009300||
B|MPU|20250923|15:49:40|S|400|1.465000||
B|OPEN|20250923|15:49:40|S|600|7.095000||
B|VIST|20250923|15:49:40|S|3|37.398600||
B|GRAB|20250923|15:49:41|S|55|6.335000||
B|MTDR|20250923|15:49:41|S|5|47.115000||
B|VALE|20250923|15:49:41|S|2400|10.935000||
B|VALE|20250923|15:49:41|S|6500|10.940000||
B|CRCL|20250923|15:49:42|S|200|131.520000||
B|GOOGL|20250923|15:49:42|S|20|251.380000||
B|IONQ|20250923|15:49:42|S|30|74.949100||
B|OPEN|20250923|15:49:42|S|100|7.095000||
B|TQQQ|20250923|15:49:42|S|443|102.589300||
B|AGI|20250923|15:49:43|S|200|33.840000||
B|BE|20250923|15:49:43|S|100|76.795000||
B|BTU|20250923|15:49:43|S|300|23.960000||
B|CCJ|20250923|15:49:43|S|100|86.980000||
B|KGS|20250923|15:49:43|S|300|35.003000||
B|MTDR|20250923|15:49:43|S|10|47.115000||
B|REGN|20250923|15:49:43|S|1|566.560000||
B|RPRX|20250923|15:49:43|S|1|36.239900||
B|GDXJ|20250923|15:49:44|S|900|95.010900||
B|NBIS|20250923|15:49:44|S|100|107.730000||
B|PLTR|20250923|15:49:44|S|3|181.929000||
B|CNDT|20250923|15:49:45|S|20|2.790000||
B|MU|20250923|15:49:45|S|100|166.860000||
B|NVTS|20250923|15:49:45|S|22|6.900000||
B|ONON|20250923|15:49:45|S|200|45.839300||
B|PCY|20250923|15:49:45|S|200|21.515000||
B|PCY|20250923|15:49:45|S|400|21.515000||
B|PFE|20250923|15:49:45|S|10|24.085100||
B|SGOV|20250923|15:49:45|S|794|100.635000||
B|SGOV|20250923|15:49:45|S|2600|100.635000||
B|SGOV|20250923|15:49:45|S|4036|100.640000||
B|SHOP|20250923|15:49:45|S|1|149.461000||
B|ORCL|20250923|15:49:46|S|800|312.840000||
B|FLEX|20250923|15:49:47|S|1|59.473100||
B|KO|20250923|15:49:47|S|1|66.705000||
B|ORCL|20250923|15:49:47|S|40|312.796200||
B|RELX|20250923|15:49:47|S|100|46.410000||
B|STZ|20250923|15:49:47|S|20|131.900000||
B|MSTX|20250923|15:49:48|S|700|22.869300||
B|BETR|20250923|15:49:49|S|50|67.990000||
B|IREN|20250923|15:49:49|S|11|41.815000||
B|QQQM|20250923|15:49:49|S|2|246.225000||
B|VRTX|20250923|15:49:49|S|20|380.020000||
B|DOW|20250923|15:49:50|S|10|22.925000||
B|OKLO|20250923|15:49:50|S|30|142.280000||
B|SOUN|20250923|15:49:50|S|100|18.119300||
B|AI|20250923|15:49:51|S|100|18.050000||
B|AMAT|20250923|15:49:51|S|15|201.778800||
B|AMAT|20250923|15:49:51|S|85|201.780000||
B|APO|20250923|15:49:51|S|20|145.820000||
B|COIN|20250923|15:49:51|S|5|320.194800||
B|NNE|20250923|15:49:51|S|43|46.120000||
B|PBR|20250923|15:49:51|S|40|13.225000||
B|BHF|20250923|15:49:52|S|17|53.840000||
B|BINI|20250923|15:49:52|E|300|7.579200||
B|EDU|20250923|15:49:52|S|20|50.755000||
B|GGAL|20250923|15:49:52|S|10|31.510900||
B|V|20250923|15:49:52|S|2|337.720000||
B|DASH|20250923|15:49:53|S|5|265.470000||
B|DUOL|20250923|15:49:53|S|100|299.350000||
B|GGAL|20250923|15:49:53|S|100|31.545000||
B|LB|20250923|15:49:53|S|8|57.630000||
B|AAL|20250923|15:49:54|S|3000|12.239900||
B|BRK/B|20250923|15:49:54|S|1|494.220000||
B|SIL|20250923|15:49:54|S|50|68.590000||
B|TSLA|20250923|15:49:54|S|100|429.120000||
B|XOP|20250923|15:49:54|S|265|133.600100||
B|ZS|20250923|15:49:54|S|44|289.101600||
B|CORT|20250923|15:49:55|S|100|83.880000||
B|NBIS|20250923|15:49:55|S|45|107.630000||
B|PNNT|20250923|15:49:55|S|100|6.803500||
B|UEC|20250923|15:49:55|S|516|13.809300||
B|BMBL|20250923|15:49:56|S|200|6.900000||
B|COIN|20250923|15:49:56|S|100|320.194800||
B|ORBS|20250923|15:49:56|S|300|12.390000||
B|RDDT|20250923|15:49:56|S|1|236.775000||
B|Z|20250923|15:49:56|S|1|79.158400||
B|ZS|20250923|15:49:56|S|12|288.999100||
B|BW|20250923|15:49:58|S|20|3.200000||
B|LAC|20250923|15:49:58|E|16|3.035000||
B|NAMS|20250923|15:49:58|S|20|26.685000||
B|ZS|20250923|15:49:58|S|4|289.000200||
B|BIDU|20250923|15:49:59|S|3|125.468600||
B|CLS|20250923|15:49:59|S|100|256.670000||
B|ORCL|20250923|15:49:59|S|100|312.855000||
B|S|20250923|15:49:59|S|100|18.589300||
B|Z|20250923|15:49:59|S|100|79.190000||
B|ACWI|20250923|15:50:00|S|3|137.829300||
B|ALAB|20250923|15:50:00|S|10|229.971500||
B|BASE|20250923|15:50:00|S|20|24.515000||
B|BE|20250923|15:50:00|S|100|76.939500||
B|CTRA|20250923|15:50:00|S|48|23.499300||
B|GLOB|20250923|15:50:00|S|50|56.940000||
B|PEP|20250923|15:50:00|S|100|142.020000||
B|RKLB|20250923|15:50:00|S|90|52.880000||
B|SRLN|20250923|15:50:00|S|7|41.599300||
B|VTV|20250923|15:50:00|S|1|186.089300||
B|WEN|20250923|15:50:00|S|60|9.120000||
B|Z|20250923|15:50:00|S|100|79.130000||
B|Z|20250923|15:50:00|S|100|79.130000||
B|ZM|20250923|15:50:00|S|15|82.410000||
B|AMD|20250923|15:50:01|S|10|160.409300||
B|BX|20250923|15:50:01|S|6|185.250000||
B|CGDV|20250923|15:50:01|S|36|42.085000||
B|COHR|20250923|15:50:01|S|90|108.660000||
B|CTRA|20250923|15:50:01|S|24|23.505000||
B|CTRA|20250923|15:50:01|S|48|23.499300||
B|EVLV|20250923|15:50:01|S|920|8.699300||
B|GDX|20250923|15:50:01|S|201|74.289300||
B|INDA|20250923|15:50:01|S|1|53.049300||
B|NAC|20250923|15:50:01|S|800|11.330000||
B|PL|20250923|15:50:01|S|200|12.065000||
B|SQQQ|20250923|15:50:01|S|20|15.615000||
B|SQQQ|20250923|15:50:01|S|300|15.610000||
B|SRLN|20250923|15:50:01|S|40|41.599300||
B|STUB|20250923|15:50:01|S|2|18.525000||
B|TLT|20250923|15:50:01|S|50|89.305000||
B|TSLL|20250923|15:50:01|S|100|19.769300||
B|TWLO|20250923|15:50:01|S|20|103.975000||
B|UUP|20250923|15:50:01|S|100|27.315000||
B|ZIM|20250923|15:50:01|S|32|14.430000||
B|ZM|20250923|15:50:01|S|100|82.440000||
B|ACN|20250923|15:50:02|S|1|234.870000||
B|AMD|20250923|15:50:02|S|15|160.420000||
B|BRK/B|20250923|15:50:02|S|1|494.050000||
B|HOOD|20250923|15:50:02|S|184|126.411500||
B|MC|20250923|15:50:02|S|10|75.280000||
B|NVDA|20250923|15:50:02|S|10|178.738100||
B|PBR|20250923|15:50:02|S|29|13.209300||
B|TEMT|20250923|15:50:02|S|100|34.590000||
B|VIST|20250923|15:50:02|S|200|37.330000||
B|BMY|20250923|15:50:03|S|100|44.759300||
B|DENN|20250923|15:50:03|S|100|5.305000||
B|EVLV|20250923|15:50:03|S|300|8.699300||
B|HAL|20250923|15:50:03|S|20|24.285000||
B|LMT|20250923|15:50:03|S|10|485.791000||
B|MU|20250923|15:50:03|S|50|166.810500||
B|NFLX|20250923|15:50:03|S|100|1217.160000||
B|PWR|20250923|15:50:03|S|20|390.200000||
B|FLNC|20250923|15:50:04|S|200|10.089300||
B|HWM|20250923|15:50:04|S|20|193.384100||
B|IONQ|20250923|15:50:04|S|48|74.940000||
B|PLTR|20250923|15:50:04|S|100|182.088600||
B|AMD|20250923|15:50:05|S|150|160.399300||
B|AVAV|20250923|15:50:05|S|8|298.975000||
B|DENN|20250923|15:50:05|S|100|5.305000||
B|HOOD|20250923|15:50:05|S|23|126.420000||
B|LULU|20250923|15:50:05|S|100|173.966800||
B|MKC|20250923|15:50:05|S|1|63.830000||
B|MSTR|20250923|15:50:05|S|21|329.905000||
B|OKLO|20250923|15:50:05|S|175|142.560000||
B|TMF|20250923|15:50:05|S|184|40.195000||
B|GOVX|20250923|15:50:06|S|100|0.664400||
B|SHYG|20250923|15:50:06|S|6|43.325000||
B|ARKG|20250923|15:50:07|S|5|27.515000||
B|BMNR|20250923|15:50:07|S|100|54.830000||
B|IBN|20250923|15:50:07|S|3|31.330700||
B|INDA|20250923|15:50:07|S|6|53.049300||
B|TXRH|20250923|15:50:07|S|200|159.584000||
B|VZ|20250923|15:50:07|S|8|43.355000||
B|WEN|20250923|15:50:07|S|10|9.110000||
B|BMNR|20250923|15:50:08|S|50|54.830000||
B|CRCL|20250923|15:50:08|S|2|131.205000||
B|IBN|20250923|15:50:08|S|10|31.330700||
B|NTRA|20250923|15:50:08|S|200|172.350000||
B|NTRA|20250923|15:50:08|S|200|172.360000||
B|THW|20250923|15:50:08|S|100|11.940000||
B|VNET|20250923|15:50:08|S|241|9.219300||
B|NTLA|20250923|15:50:09|S|200|17.029300||
B|PLTR|20250923|15:50:09|S|4|182.131500||
B|ZDGE|20250923|15:50:09|S|14|3.090000||
B|ZTS|20250923|15:50:09|S|200|142.521600||
B|APD|20250923|15:50:10|S|16|276.970000||
B|AVGO|20250923|15:50:10|S|21|339.420000||
B|BLDR|20250923|15:50:10|S|6|120.960000||
B|CRCL|20250923|15:50:10|S|100|131.160000||
B|OKLO|20250923|15:50:10|S|30|142.450000||
B|RDDT|20250923|15:50:10|S|1|236.690000||
B|VCIT|20250923|15:50:10|S|3126|84.280100||
B|NVDA|20250923|15:50:11|S|1|178.760700||
B|PATH|20250923|15:50:11|S|117|12.515000||
B|TMDX|20250923|15:50:11|S|29|120.320000||
B|USAR|20250923|15:50:11|S|250|17.950700||
B|VALE|20250923|15:50:11|S|1000|10.935000||
B|VALE|20250923|15:50:11|S|1226|10.935000||
B|ZM|20250923|15:50:11|S|115|82.410000||
B|AMZN|20250923|15:50:12|S|36|220.833000||
B|BBAI|20250923|15:50:12|S|200|8.155000||
B|CALM|20250923|15:50:12|S|5|96.920000||
B|HNRG|20250923|15:50:12|S|50|18.810000||
B|HOOD|20250923|15:50:12|S|3|126.440000||
B|IREN|20250923|15:50:12|S|7|41.685000||
B|PATH|20250923|15:50:12|S|14|12.515000||
B|SQQQ|20250923|15:50:12|S|1558|15.610000||
B|APP|20250923|15:50:13|S|1|650.650000||
B|IBN|20250923|15:50:13|S|6|31.330700||
B|NTES|20250923|15:50:13|S|20|153.094800||
B|SDS|20250923|15:50:13|S|400|14.725000||
B|ARCC|20250923|15:50:14|S|1007|20.734500||
B|ARCX|20250923|15:50:14|S|93|16.050000||
B|ETSY|20250923|15:50:14|S|48|62.739000||
B|FERG|20250923|15:50:14|S|100|232.700000||
B|FNGU|20250923|15:50:14|S|8|29.610000||
B|LUMN|20250923|15:50:14|S|200|5.815000||
B|ORCL|20250923|15:50:14|S|100|313.255000||
B|PBR|20250923|15:50:14|S|32|13.210000||
B|TX|20250923|15:50:14|S|100|34.260000||
B|XLV|20250923|15:50:14|S|1|136.849300||
B|AMD|20250923|15:50:15|S|100|160.420000||
B|BETR|20250923|15:50:15|S|15|68.090000||
B|CCJ|20250923|15:50:15|S|20|87.098800||
B|CLS|20250923|15:50:15|S|1000|256.980000||
B|KMDA|20250923|15:50:15|S|1|6.900000||
B|TOL|20250923|15:50:15|S|20|136.600000||
B|WBD|20250923|15:50:15|S|8|19.635000||
B|ZBIO|20250923|15:50:15|S|20|19.010000||
B|AVAV|20250923|15:50:16|S|10|299.060000||
B|CADL|20250923|15:50:16|S|20|5.270000||
B|CR|20250923|15:50:16|S|20|181.510000||
B|EOT|20250923|15:50:16|S|10|16.710000||
B|PCRX|20250923|15:50:16|S|100|26.220000||
B|SRRK|20250923|15:50:16|S|50|33.235000||
B|TMC|20250923|15:50:16|S|50|6.335000||
B|VNET|20250923|15:50:16|S|50|9.219300||
B|FI|20250923|15:50:17|S|10|129.120000||
B|GGAL|20250923|15:50:17|S|1|31.530000||
B|IMVT|20250923|15:50:17|S|20|15.000000||
B|LOW|20250923|15:50:17|S|50|259.920000||
B|PFE|20250923|15:50:17|S|100|24.075000||
B|RBNE|20250923|15:50:17|S|193|1.305000||
B|VZ|20250923|15:50:17|S|20|43.345000||
B|WWD|20250923|15:50:17|S|7|238.840000||
B|ZTS|20250923|15:50:17|S|12|142.521300||
B|ASR|20250923|15:50:18|S|6|344.230000||
B|BFS|20250923|15:50:18|S|20|31.640000||
B|COHR|20250923|15:50:18|S|40|108.870000||
B|CRCL|20250923|15:50:18|S|1|131.180000||
B|DJT|20250923|15:50:18|S|20|17.325000||
B|FTRE|20250923|15:50:18|S|531|9.394700||
B|GGAL|20250923|15:50:18|S|100|31.505000||
B|GGAL|20250923|15:50:18|S|100|31.510000||
B|LIN|20250923|15:50:18|S|1|479.780000||
B|PFE|20250923|15:50:18|S|10|24.075000||
B|STRL|20250923|15:50:18|S|40|371.400000||
B|VVX|20250923|15:50:18|S|12|56.440000||
B|VXUS|20250923|15:50:18|S|100|73.339300||
B|Z|20250923|15:50:18|S|10|79.153300||
B|Z|20250923|15:50:18|S|19|79.153300||
B|Z|20250923|15:50:18|S|300|79.153300||
B|ABT|20250923|15:50:19|S|27|135.800000||
B|AMZN|20250923|15:50:19|S|3|220.789100||
B|AMZN|20250923|15:50:19|S|70|220.789100||
B|CAG|20250923|15:50:19|S|20|18.160000||
B|CALM|20250923|15:50:19|S|5|96.855000||
B|EQR|20250923|15:50:19|S|10|65.520000||
B|EXK|20250923|15:50:19|S|10|7.720700||
B|FIG|20250923|15:50:19|S|1|58.070000||
B|IWP|20250923|15:50:19|S|100|144.220000||
B|MEC|20250923|15:50:19|S|10|13.720000||
B|META|20250923|15:50:19|S|1|753.445000||
B|RR|20250923|15:50:19|S|20|4.805000||
B|RVTY|20250923|15:50:19|S|10|85.330000||
B|T|20250923|15:50:19|S|10|28.830000||
B|ARRY|20250923|15:50:20|S|100|7.669300||
B|BDX|20250923|15:50:20|S|10|186.380000||
B|CALM|20250923|15:50:20|S|5|96.860000||
B|CIEN|20250923|15:50:20|S|10|140.040000||
B|CLX|20250923|15:50:20|S|500|120.480000||
B|FXI|20250923|15:50:20|S|300|40.150700||
B|GGAL|20250923|15:50:20|S|100|31.515000||
B|HSII|20250923|15:50:20|S|100|49.680000||
B|KMB|20250923|15:50:20|S|20|123.975000||
B|KMX|20250923|15:50:20|S|20|57.590000||
B|NVDY|20250923|15:50:20|S|20|16.285000||
B|PBR|20250923|15:50:20|S|97|13.205000||
B|QBTS|20250923|15:50:20|S|50|27.665000||
B|VST|20250923|15:50:20|S|20|204.920000||
B|Z|20250923|15:50:20|S|3|79.155200||
B|Z|20250923|15:50:20|S|9|79.153600||
B|Z|20250923|15:50:20|S|13|79.155300||
B|BBSI|20250923|15:50:21|S|100|45.280000||
B|BP|20250923|15:50:21|S|10|34.770700||
B|CCK|20250923|15:50:21|S|20|94.780000||
B|CSX|20250923|15:50:21|S|20|34.139300||
B|CVX|20250923|15:50:21|S|200|157.560000||
B|CVX|20250923|15:50:21|S|1100|157.570000||
B|GGAL|20250923|15:50:21|S|100|31.515000||
B|IBG|20250923|15:50:21|S|155|0.712700||
B|IEP|20250923|15:50:21|S|20|8.210000||
B|IEP|20250923|15:50:21|S|20|8.210000||
B|NEXT|20250923|15:50:21|S|100|6.965000||
B|UNIT|20250923|15:50:21|S|50|6.635000||
B|UUP|20250923|15:50:21|S|100|27.315000||
B|AMD|20250923|15:50:22|S|100|160.480000||
B|FLY|20250923|15:50:22|S|260|41.550000||
B|HOUS|20250923|15:50:22|S|600|10.490000||
B|MO|20250923|15:50:22|S|10|64.860700||
B|NET|20250923|15:50:22|S|20|223.120000||
B|PLTR|20250923|15:50:22|S|200|182.052400||
B|ROIV|20250923|15:50:22|S|20|14.770700||
B|SRLN|20250923|15:50:22|S|40|41.599300||
B|UPST|20250923|15:50:22|S|1|62.298300||
B|VRSK|20250923|15:50:22|S|20|242.410000||
B|WWD|20250923|15:50:22|S|8|238.840000||
B|CSX|20250923|15:50:23|S|10|34.139300||
B|FDS|20250923|15:50:23|S|10|288.570000||
B|HSY|20250923|15:50:23|S|10|190.330000||
B|IREN|20250923|15:50:23|S|25|41.665000||
B|MU|20250923|15:50:23|S|300|166.869000||
B|SAIC|20250923|15:50:23|S|10|98.680000||
B|SMCI|20250923|15:50:23|S|11|46.699700||
B|SOFI|20250923|15:50:23|S|500|29.137500||
B|SSO|20250923|15:50:23|S|2|111.399300||
B|VALE|20250923|15:50:23|S|10|10.935000||
B|VZ|20250923|15:50:23|S|1|43.335000||
B|ARE|20250923|15:50:24|S|10|86.915000||
B|BLD|20250923|15:50:24|S|6|396.110000||
B|IT|20250923|15:50:24|S|20|258.100000||
B|SNPS|20250923|15:50:24|S|20|491.100000||
B|VXX|20250923|15:50:24|S|10|34.430000||
B|Z|20250923|15:50:24|S|400|79.152200||
B|AVAV|20250923|15:50:25|S|50|299.110000||
B|DBC|20250923|15:50:25|S|6|22.479300||
B|DKS|20250923|15:50:25|S|10|227.970000||
B|FSK|20250923|15:50:25|S|50|15.145000||
B|GE|20250923|15:50:25|S|10|304.310000||
B|GEV|20250923|15:50:25|S|300|633.960000||
B|GFI|20250923|15:50:25|S|10|41.989300||
B|KO|20250923|15:50:25|S|20|66.675000||
B|NUE|20250923|15:50:25|S|20|135.380000||
B|ORBS|20250923|15:50:25|S|600|12.390000||
B|QRVO|20250923|15:50:25|S|4|93.935000||
B|SMR|20250923|15:50:25|S|100|41.820000||
B|SRLN|20250923|15:50:25|S|13|41.599300||
B|SYM|20250923|15:50:25|S|2|54.300000||
B|UIS|20250923|15:50:25|S|100|3.980000||
B|UTHR|20250923|15:50:25|S|20|436.850000||
B|ZIM|20250923|15:50:25|S|9|14.430000||
B|DAL|20250923|15:50:26|S|500|58.840000||
B|GLOB|20250923|15:50:26|S|5|56.908300||
B|HOUS|20250923|15:50:26|S|100|10.480000||
B|HYS|20250923|15:50:26|S|15|95.736400||
B|MCK|20250923|15:50:26|S|2|742.650000||
B|MOH|20250923|15:50:26|S|10|183.560000||
B|RGTI|20250923|15:50:26|S|50|31.655000||
B|RGTI|20250923|15:50:26|S|64|31.655000||
B|BIL|20250923|15:50:28|S|457|91.695000||
B|BMA|20250923|15:50:28|S|3|48.090000||
B|INTC|20250923|15:50:28|S|20|29.285000||
B|KLAC|20250923|15:50:28|S|10|1072.580000||
B|KRP|20250923|15:50:28|S|1|13.819900||
B|NFE|20250923|15:50:28|S|1000|2.475000||
B|SBUX|20250923|15:50:28|S|31|85.640000||
B|VGT|20250923|15:50:28|S|4|745.520000||
B|ZS|20250923|15:50:28|S|100|289.101200||
B|AMZN|20250923|15:50:29|S|2|220.772400||
B|AMZN|20250923|15:50:29|S|6|220.758800||
B|AMZN|20250923|15:50:29|S|20|220.755500||
B|AREB|20250923|15:50:29|S|400|1.250000||
B|BAX|20250923|15:50:29|S|8|22.839300||
B|BE|20250923|15:50:29|S|50|76.875000||
B|BKCH|20250923|15:50:29|S|100|82.500000||
B|FNGU|20250923|15:50:29|S|200|29.610000||
B|GGAL|20250923|15:50:29|S|100|31.520000||
B|GGAL|20250923|15:50:29|S|100|31.520000||
B|MCD|20250923|15:50:29|S|1|302.650000||
B|NVDL|20250923|15:50:29|S|10|86.265100||
B|PLTR|20250923|15:50:29|S|50|182.000000||
B|AESI|20250923|15:50:30|S|100|11.620000||
B|BE|20250923|15:50:30|S|25|76.940000||
B|CSHI|20250923|15:50:30|S|17|49.890000||
B|ETOR|20250923|15:50:30|S|100|44.150000||
B|Z|20250923|15:50:30|S|20|79.120000||
B|AMZN|20250923|15:50:31|S|10|220.761200||
B|CMG|20250923|15:50:31|S|2|39.559300||
B|FDX|20250923|15:50:31|S|10|233.810000||
B|MA|20250923|15:50:31|S|10|568.940000||
B|SPGI|20250923|15:50:31|S|33|496.630000||
B|XLF|20250923|15:50:31|S|100|53.700000||
B|XLI|20250923|15:50:31|S|100|152.900000||
B|Z|20250923|15:50:31|S|100|79.105000||
B|BB|20250923|15:50:32|S|8|4.265000||
B|GGAL|20250923|15:50:32|S|100|31.520000||
B|KVUE|20250923|15:50:32|S|122|17.243500||
B|ORCL|20250923|15:50:32|S|3|313.631600||
B|PLTR|20250923|15:50:32|S|6|182.019000||
B|Z|20250923|15:50:32|S|100|79.150500||
B|AMZN|20250923|15:50:33|S|10|220.777000||
B|BABA|20250923|15:50:33|S|3|163.179000||
B|GOOGL|20250923|15:50:33|S|28|251.510000||
B|MARA|20250923|15:50:33|S|10|17.677500||
B|BKCH|20250923|15:50:34|S|200|82.500000||
B|GGAL|20250923|15:50:34|S|100|31.520000||
B|MAGS|20250923|15:50:34|S|200|64.620000||
B|MAIN|20250923|15:50:34|S|100|64.220000||
B|NRG|20250923|15:50:34|S|20|167.967800||
B|PATH|20250923|15:50:34|S|20|12.510000||
B|SHOP|20250923|15:50:34|S|178|149.460000||
B|TEO|20250923|15:50:34|S|100|7.425000||
B|TTEK|20250923|15:50:34|S|10|34.370000||
B|AMD|20250923|15:50:35|S|500|160.419000||
B|AZO|20250923|15:50:35|S|1|4109.832700||
B|CIEN|20250923|15:50:35|S|40|140.080000||
B|CRCL|20250923|15:50:35|S|100|131.205000||
B|DENN|20250923|15:50:35|S|100|5.295000||
B|PATH|20250923|15:50:35|S|2|12.509300||
B|FXI|20250923|15:50:36|S|100|40.150000||
B|GGAL|20250923|15:50:36|S|100|31.500000||
B|GGAL|20250923|15:50:36|S|100|31.520000||
B|GLD|20250923|15:50:36|S|1|346.559900||
B|GOVX|20250923|15:50:36|S|100|0.668800||
B|WULF|20250923|15:50:36|S|700|11.179300||
B|ZTS|20250923|15:50:36|S|100|142.540000||
B|ZTS|20250923|15:50:36|S|100|142.610000||
B|ZTS|20250923|15:50:36|S|100|142.620000||
B|ZTS|20250923|15:50:36|S|200|142.560000||
B|AGI|20250923|15:50:37|S|1|33.889300||
B|BOXL|20250923|15:50:37|S|28|2.870000||
B|IONQ|20250923|15:50:37|S|2|75.005000||
B|SPY|20250923|15:50:37|S|50|663.095000||
B|VRT|20250923|15:50:37|S|4|142.600000||
B|ADI|20250923|15:50:38|S|49|247.136500||
B|ADI|20250923|15:50:38|S|82|247.140000||
B|GNRC|20250923|15:50:38|S|40|167.150000||
B|NKE|20250923|15:50:38|S|3|70.785000||
B|OKLO|20250923|15:50:38|S|20|142.420000||
B|TXN|20250923|15:50:38|S|34|182.200000||
B|AVGO|20250923|15:50:39|S|1|339.560000||
B|KO|20250923|15:50:39|S|100|66.675000||
B|NUE|20250923|15:50:39|S|20|135.460000||
B|PL|20250923|15:50:39|S|125|12.105000||
B|SEZL|20250923|15:50:39|S|20|85.990000||
B|SEZL|20250923|15:50:39|S|20|86.110000||
B|UUUU|20250923|15:50:39|S|100|16.759300||
B|ZTS|20250923|15:50:39|S|17|142.524200||
B|FNGU|20250923|15:50:40|S|200|29.630000||
B|IEP|20250923|15:50:40|S|20|8.210000||
B|CRCL|20250923|15:50:41|S|100|131.200000||
B|DHI|20250923|15:50:41|S|50|166.000000||
B|ET|20250923|15:50:41|S|50|17.120000||
B|FXI|20250923|15:50:41|S|100|40.150700||
B|LNT|20250923|15:50:41|S|20|64.830000||
B|MSTR|20250923|15:50:41|S|100|329.325000||
B|PZZA|20250923|15:50:41|S|3|45.770000||
B|XEL|20250923|15:50:41|S|10|72.970700||
B|AMZN|20250923|15:50:42|S|3|220.840500||
B|GAP|20250923|15:50:42|S|10|22.839300||
B|NXPI|20250923|15:50:42|S|20|225.760000||
B|OKLO|20250923|15:50:42|S|100|142.490000||
B|SPY|20250923|15:50:42|S|190|663.100000||
B|AES|20250923|15:50:43|S|10|13.145000||
B|AMZN|20250923|15:50:43|S|60|220.851200||
B|HIMS|20250923|15:50:43|S|441|56.669000||
B|RGTI|20250923|15:50:43|S|15|31.635000||
B|SJM|20250923|15:50:43|S|10|107.410000||
B|GSAT|20250923|15:50:44|S|13|36.760000||
B|NA|20250923|15:50:44|S|100|5.830000||
B|NBIS|20250923|15:50:44|S|70|107.790000||
B|OKLO|20250923|15:50:44|S|100|142.590000||
B|ORCL|20250923|15:50:44|S|50|313.490000||
B|QBTS|20250923|15:50:44|S|1|27.637500||
B|QBTS|20250923|15:50:44|S|6|27.631000||
B|TSDD|20250923|15:50:44|S|1000|10.925000||
B|BEKE|20250923|15:50:45|S|10|18.825000||
B|DOC|20250923|15:50:45|S|10|18.885000||
B|HIMS|20250923|15:50:45|S|200|56.650700||
B|NAIL|20250923|15:50:45|S|100|73.130000||
B|SAVA|20250923|15:50:45|S|100|3.390000||
B|URI|20250923|15:50:45|S|5|952.450000||
B|Z|20250923|15:50:45|S|20|79.100000||
B|CIFR|20250923|15:50:46|S|2|14.075000||
B|AG|20250923|15:50:47|S|100|11.795000||
B|DECK|20250923|15:50:47|S|20|112.230000||
B|DECK|20250923|15:50:47|S|40|112.240000||
B|DECK|20250923|15:50:47|S|80|112.230000||
B|JBTM|20250923|15:50:47|S|1|138.120000||
B|JOBY|20250923|15:50:47|S|400|16.750000||
B|MEC|20250923|15:50:47|S|10|13.760000||
B|PFE|20250923|15:50:47|S|100|24.070000||
B|SOUN|20250923|15:50:47|S|1|18.165000||
B|ATCH|20250923|15:50:48|S|500|0.399900||
B|AUR|20250923|15:50:48|S|50|6.115000||
B|AVGO|20250923|15:50:48|S|50|339.610000||
B|BLD|20250923|15:50:48|S|9|396.340000||
B|DECK|20250923|15:50:48|S|3|112.250000||
B|JD|20250923|15:50:48|S|100|32.999300||
B|PATH|20250923|15:50:48|S|40|12.509300||
B|SLV|20250923|15:50:48|S|100|39.927500||
B|TNA|20250923|15:50:48|S|215|46.542500||
B|XAR|20250923|15:50:48|S|2|229.830000||
B|BKSY|20250923|15:50:49|S|179|21.980000||
B|PATH|20250923|15:50:49|S|160|12.509300||
B|SMLR|20250923|15:50:49|S|100|32.210000||
B|ZS|20250923|15:50:49|S|100|289.141700||
B|ALAB|20250923|15:50:50|S|4|229.935600||
B|EQR|20250923|15:50:50|S|10|65.580000||
B|FNV|20250923|15:50:50|S|5|214.020000||
B|IXHL|20250923|15:50:50|S|8000|0.644900||
B|Z|20250923|15:50:50|S|20|79.080000||
B|Z|20250923|15:50:50|S|100|79.146200||
B|DTM|20250923|15:50:51|S|10|110.520000||
B|SNN|20250923|15:50:51|S|658|36.170000||
B|CAMT|20250923|15:50:52|S|10|104.090000||
B|GGAL|20250923|15:50:52|S|113|31.495000||
B|INFY|20250923|15:50:52|S|10|16.905000||
B|MCHI|20250923|15:50:52|S|80|63.680000||
B|PPIH|20250923|15:50:52|S|20|22.280000||
B|Z|20250923|15:50:52|S|1|79.080000||
B|ZTS|20250923|15:50:52|S|100|142.535800||
B|NXE|20250923|15:50:53|S|600|9.105000||
B|OKLO|20250923|15:50:53|S|25|142.770000||
B|OKLO|20250923|15:50:53|S|45|142.770000||
B|OKLO|20250923|15:50:53|S|100|142.730000||
B|OKLO|20250923|15:50:53|S|165|142.770000||
B|PBR|20250923|15:50:53|S|30|13.205000||
B|QQQ|20250923|15:50:53|S|1|598.089900||
B|IT|20250923|15:50:54|S|20|258.190000||
B|JPM|20250923|15:50:54|S|10|312.100000||
B|OKLO|20250923|15:50:54|S|40|143.180000||
B|SPY|20250923|15:50:54|S|5|663.000000||
B|UUP|20250923|15:50:54|S|11|27.315000||
B|WULF|20250923|15:50:54|S|500|11.165000||
B|AMZN|20250923|15:50:55|S|3|220.779000||
B|FXI|20250923|15:50:55|S|100|40.145000||
B|OKLO|20250923|15:50:55|S|50|143.190000||
B|OKLO|20250923|15:50:55|S|80|143.190000||
B|OKLO|20250923|15:50:55|S|100|143.190000||
B|OKLO|20250923|15:50:55|S|151|143.190000||
B|ONDS|20250923|15:50:55|S|100|7.845000||
B|TFX|20250923|15:50:55|S|10|121.960000||
B|WULF|20250923|15:50:55|S|800|11.169300||
B|FTLS|20250923|15:50:56|S|100|69.710000||
B|MCO|20250923|15:50:56|S|20|477.090000||
B|ORCL|20250923|15:50:56|S|45|313.640000||
B|SOXL|20250923|15:50:56|S|500|34.303500||
B|STLA|20250923|15:50:56|S|14|9.885000||
B|WW|20250923|15:50:56|S|20|28.450000||
B|BBAI|20250923|15:50:57|S|540|8.135000||
B|MOS|20250923|15:50:57|S|100|33.949300||
B|D|20250923|15:50:58|S|10|61.150700||
B|Z|20250923|15:50:58|S|100|79.145300||
B|AMDL|20250923|15:50:59|S|500|10.180000||
B|AYTU|20250923|15:50:59|S|171|2.610000||
B|FLEX|20250923|15:50:59|S|100|59.390000||
B|JD|20250923|15:50:59|S|100|32.995000||
B|OKLO|20250923|15:50:59|S|200|143.090000||
B|PBR|20250923|15:50:59|S|47|13.205000||
B|SG|20250923|15:50:59|S|200|8.363500||
B|UNH|20250923|15:50:59|S|2|347.663700||
B|APTV|20250923|15:51:00|S|46|85.720000||
B|CYCU|20250923|15:51:00|S|7|0.254700||
B|MU|20250923|15:51:00|S|50|166.893500||
B|NRDS|20250923|15:51:00|S|100|10.970000||
B|USAR|20250923|15:51:00|S|250|17.899300||
B|BB|20250923|15:51:01|S|43|4.265000||
B|CRTO|20250923|15:51:01|S|20|21.890000||
B|MSTR|20250923|15:51:01|S|100|329.194200||
B|OKLO|20250923|15:51:01|S|20|143.065000||
B|OKLO|20250923|15:51:01|S|100|143.105000||
B|SCHW|20250923|15:51:01|S|375|93.939300||
B|VOR|20250923|15:51:01|S|20|30.970000||
B|BB|20250923|15:51:02|S|60|4.265000||
B|GME|20250923|15:51:02|S|8|26.765000||
B|OKLO|20250923|15:51:02|S|4|143.010000||
B|OPEN|20250923|15:51:02|S|50|7.055000||
B|REFI|20250923|15:51:02|S|113|13.415000||
B|RGTI|20250923|15:51:02|S|196|31.635000||
B|SRPT|20250923|15:51:02|S|4|18.045000||
B|TSLA|20250923|15:51:02|S|20|428.960000||
B|ASTS|20250923|15:51:03|S|30|54.745000||
B|EPAM|20250923|15:51:03|S|100|153.895300||
B|IRM|20250923|15:51:03|S|10|104.170000||
B|MRK|20250923|15:51:03|S|16|79.740700||
B|RRX|20250923|15:51:03|S|10|144.550000||
B|SKY|20250923|15:51:03|S|1|74.850000||
B|SPY|20250923|15:51:03|S|100|663.030000||
B|SPY|20250923|15:51:03|S|400|663.030000||
B|GNRC|20250923|15:51:04|S|3|166.960000||
B|HUBS|20250923|15:51:04|S|100|514.280000||
B|IVVD|20250923|15:51:04|S|431|1.155000||
B|SPY|20250923|15:51:04|S|400|663.050000||
B|PLTR|20250923|15:51:05|S|204|181.705000||
B|USAR|20250923|15:51:05|S|250|17.899000||
B|CALM|20250923|15:51:06|S|200|96.810000||
B|CPNG|20250923|15:51:06|S|700|32.301400||
B|FLEX|20250923|15:51:06|S|390|59.399300||
B|IONQ|20250923|15:51:06|S|10|74.938800||
B|OKLO|20250923|15:51:06|S|50|143.010000||
B|ORCL|20250923|15:51:06|S|300|313.550000||
B|XLV|20250923|15:51:06|S|9|136.865000||
B|CALM|20250923|15:51:07|S|400|96.790000||
B|CLS|20250923|15:51:07|S|100|257.580000||
B|CPRT|20250923|15:51:07|S|100|45.120700||
B|UEC|20250923|15:51:07|S|800|13.859300||
B|CAL|20250923|15:51:08|S|1100|14.040000||
B|CRTO|20250923|15:51:08|S|20|21.885000||
B|CRWV|20250923|15:51:08|S|10|131.230000||
B|EFO|20250923|15:51:08|S|200|59.700000||
B|FDX|20250923|15:51:08|S|10|233.740000||
B|OPEN|20250923|15:51:08|S|10|7.055000||
B|SGOV|20250923|15:51:08|S|19|100.635000||
B|VEA|20250923|15:51:08|S|11|59.870000||
B|Z|20250923|15:51:08|S|40|79.090000||
B|ZTS|20250923|15:51:08|S|100|142.538600||
B|BBNX|20250923|15:51:09|S|600|22.845000||
B|BREA|20250923|15:51:09|S|10|19.830000||
B|CSX|20250923|15:51:09|S|14|34.130000||
B|DXCM|20250923|15:51:09|S|60|68.579800||
B|HAFN|20250923|15:51:09|S|100|6.205000||
B|JD|20250923|15:51:09|S|100|32.999300||
B|KO|20250923|15:51:09|S|20|66.675000||
B|OKLO|20250923|15:51:09|S|44|142.940000||
B|SEZL|20250923|15:51:09|S|20|85.980000||
B|Z|20250923|15:51:09|S|18|79.090000||
B|Z|20250923|15:51:09|S|100|79.143700||
B|ZS|20250923|15:51:09|S|4|289.370500||
B|AMCR|20250923|15:51:10|S|100|8.100000||
B|BKSY|20250923|15:51:10|S|100|21.970000||
B|ZTS|20250923|15:51:10|S|100|142.580000||
B|AES|20250923|15:51:11|S|10|13.150000||
B|LUMN|20250923|15:51:11|S|100|5.820000||
B|LUMN|20250923|15:51:11|S|1400|5.815000||
B|LUMN|20250923|15:51:11|S|1600|5.815000||
B|LUMN|20250923|15:51:11|S|6700|5.815000||
B|OKLO|20250923|15:51:11|S|100|143.020000||
B|OKLO|20250923|15:51:11|S|200|143.030000||
B|OKLO|20250923|15:51:11|S|600|143.070000||
B|ORCL|20250923|15:51:11|S|2|313.540000||
B|VVX|20250923|15:51:11|S|1|56.448500||
B|FLEX|20250923|15:51:12|S|5|59.399300||
B|TSLA|20250923|15:51:12|S|125|429.180000||
B|AMD|20250923|15:51:13|S|300|160.525000||
B|GEV|20250923|15:51:13|S|50|634.590000||
B|HNRG|20250923|15:51:13|S|20|18.760000||
B|MSDL|20250923|15:51:13|S|5|17.144900||
B|AMAT|20250923|15:51:14|S|100|201.658800||
B|BIS|20250923|15:51:14|S|163|13.648800||
B|BMNR|20250923|15:51:14|S|100|54.750000||
B|BTU|20250923|15:51:14|S|50|23.899300||
B|GE|20250923|15:51:14|S|20|304.617100||
B|NIO|20250923|15:51:14|S|2918|6.945000||
B|QUBT|20250923|15:51:14|S|1|21.300000||
B|ALAB|20250923|15:51:15|S|100|229.996300||
B|FLY|20250923|15:51:15|E|232|41.449600||
B|NLY|20250923|15:51:15|S|10|20.965000||
B|PLTR|20250923|15:51:15|S|27|181.899000||
B|WULF|20250923|15:51:15|S|100|11.169300||
B|APP|20250923|15:51:16|S|10|649.970000||
B|AVAV|20250923|15:51:16|S|68|299.250000||
B|BE|20250923|15:51:16|S|100|76.930000||
B|CRWV|20250923|15:51:16|S|100|131.370000||
B|LMT|20250923|15:51:16|S|20|486.361000||
B|NFE|20250923|15:51:16|S|100|2.480000||
B|OKLO|20250923|15:51:16|S|150|143.030000||
B|ONON|20250923|15:51:16|S|25|45.649100||
B|WULF|20250923|15:51:16|S|137|11.169500||
B|CSX|20250923|15:51:17|S|120|34.100000||
B|FXI|20250923|15:51:17|S|200|40.145000||
B|OKLO|20250923|15:51:17|S|20|143.020000||
B|ORCL|20250923|15:51:17|S|5|313.490000||
B|ORCL|20250923|15:51:17|S|47|313.550000||
B|QBTS|20250923|15:51:17|S|10|27.655000||
B|QQQ|20250923|15:51:17|S|300|598.205000||
B|TQQQ|20250923|15:51:17|S|300|102.620000||
B|WYNN|20250923|15:51:17|S|100|128.100000||
B|ZS|20250923|15:51:17|S|11|289.201400||
B|BP|20250923|15:51:18|S|12|34.780000||
B|CG|20250923|15:51:18|S|53|67.218600||
B|EWZ|20250923|15:51:18|S|23|31.295000||
B|FXI|20250923|15:51:18|S|100|40.140000||
B|KLG|20250923|15:51:18|S|200|22.990100||
B|PFE|20250923|15:51:18|S|30|24.079300||
B|TXG|20250923|15:51:18|S|15|12.473500||
B|BAX|20250923|15:51:19|S|20|22.869300||
B|CRL|20250923|15:51:19|S|10|150.450000||
B|MU|20250923|15:51:19|S|181|167.140000||
B|SCHW|20250923|15:51:19|S|375|93.969300||
B|TAP|20250923|15:51:19|S|5|44.099800||
B|TT|20250923|15:51:19|S|180|406.210000||
B|FSLR|20250923|15:51:20|S|5|215.880000||
B|LYFT|20250923|15:51:20|S|100|22.125000||
B|PBR|20250923|15:51:20|S|100|13.210000||
B|RELY|20250923|15:51:20|S|1|16.527000||
B|AG|20250923|15:51:21|S|20|11.815000||
B|ALVO|20250923|15:51:21|S|558|8.740200||
B|BTM|20250923|15:51:21|S|2|3.635000||
B|CMCSA|20250923|15:51:21|S|10|31.605000||
B|CRWV|20250923|15:51:21|S|75|131.390000||
B|IONQ|20250923|15:51:21|S|7|75.009000||
B|OKLO|20250923|15:51:21|S|155|142.920000||
B|PDD|20250923|15:51:21|S|1|128.545000||
B|QQQ|20250923|15:51:21|S|1|598.265000||
B|TDW|20250923|15:51:21|S|12|55.479500||
B|U|20250923|15:51:21|S|58|44.679100||
B|VRT|20250923|15:51:21|S|1|142.910000||
B|BTU|20250923|15:51:22|S|3|23.912500||
B|COIN|20250923|15:51:22|S|30|319.505000||
B|NFLX|20250923|15:51:22|S|2|1217.060000||
B|OKTA|20250923|15:51:22|S|100|92.280000||
B|RGTI|20250923|15:51:22|S|100|31.640000||
B|RGTI|20250923|15:51:22|S|1400|31.640000||
B|SJM|20250923|15:51:22|S|10|107.530000||
B|SOUN|20250923|15:51:22|S|109|18.165000||
B|SQQQ|20250923|15:51:22|S|4|15.605000||
B|TSLA|20250923|15:51:22|S|100|429.190000||
B|DTSS|20250923|15:51:23|S|194|2.280000||
B|SAIC|20250923|15:51:23|S|2|98.782000||
B|TSLA|20250923|15:51:23|S|7|429.122000||
B|IT|20250923|15:51:24|S|20|258.300000||
B|SCHG|20250923|15:51:24|S|70|31.865000||
B|SQQQ|20250923|15:51:24|S|404|15.610000||
B|CHEF|20250923|15:51:25|S|100|61.730000||
B|CLSK|20250923|15:51:25|S|725|13.855000||
B|PFE|20250923|15:51:25|S|1163|24.074000||
B|PG|20250923|15:51:25|S|2|152.568800||
B|TEM|20250923|15:51:25|S|158|84.560000||
B|ZS|20250923|15:51:25|S|1|289.262900||
B|ZS|20250923|15:51:25|S|4|289.370500||
B|ZS|20250923|15:51:25|S|8|289.325000||
B|ZS|20250923|15:51:25|S|8|289.373200||
B|ZS|20250923|15:51:25|S|12|289.275600||
B|ZS|20250923|15:51:25|S|26|289.179800||
B|ZTS|20250923|15:51:25|S|4|142.553100||
B|ZTS|20250923|15:51:25|S|5|142.555700||
B|ZTS|20250923|15:51:25|S|9|142.545100||
B|ZTS|20250923|15:51:25|S|25|142.565500||
B|AMD|20250923|15:51:26|S|167|160.575000||
B|ELV|20250923|15:51:26|S|10|323.560000||
B|FAST|20250923|15:51:26|S|10|47.950000||
B|MGM|20250923|15:51:26|S|10|34.800000||
B|RGTI|20250923|15:51:26|S|100|31.790000||
B|RXRX|20250923|15:51:26|S|100|4.825000||
B|SAR|20250923|15:51:26|S|10|24.770000||
B|SMR|20250923|15:51:26|S|3|41.771000||
B|ZTS|20250923|15:51:26|S|2|142.579600||
B|ZTS|20250923|15:51:26|S|4|142.546100||
B|ZTS|20250923|15:51:26|S|4|142.550900||
B|EVH|20250923|15:51:27|S|28|8.335000||
B|JD|20250923|15:51:27|S|100|32.995000||
B|MAGY|20250923|15:51:27|S|3|56.810000||
B|PLTR|20250923|15:51:27|S|10|181.765000||
B|RGTI|20250923|15:51:27|S|60|31.785000||
B|VZ|20250923|15:51:27|S|5|43.339300||
B|CCEP|20250923|15:51:28|S|10|89.270000||
B|IONQ|20250923|15:51:28|S|20|75.015000||
B|O|20250923|15:51:28|S|10|59.565000||
B|OGS|20250923|15:51:28|S|20|77.420000||
B|PSKY|20250923|15:51:28|S|200|19.780000||
B|SPY|20250923|15:51:28|S|20|663.225000||
B|VNQ|20250923|15:51:28|S|100|92.229300||
B|ZS|20250923|15:51:28|S|6|289.285200||
B|DOCS|20250923|15:51:29|S|700|73.813700||
B|FTNT|20250923|15:51:29|S|20|85.230000||
B|MAGY|20250923|15:51:29|S|15|56.810000||
B|PFE|20250923|15:51:29|S|100|24.089300||
B|QQQI|20250923|15:51:29|S|500|54.595000||
B|QURE|20250923|15:51:29|S|4|13.775500||
B|BLMN|20250923|15:51:30|S|22|7.090000||
B|CRWV|20250923|15:51:30|S|5|131.300000||
B|GGAL|20250923|15:51:30|S|200|31.560000||
B|MCHI|20250923|15:51:30|S|4|63.685000||
B|QUBT|20250923|15:51:30|S|100|21.365000||
B|WRD|20250923|15:51:30|S|20|11.290000||
B|AAPL|20250923|15:51:31|S|8|254.125500||
B|BE|20250923|15:51:31|S|6|76.879100||
B|CRWV|20250923|15:51:31|S|1|131.210000||
B|FDS|20250923|15:51:31|S|2|288.950000||
B|GLOB|20250923|15:51:31|S|100|57.008300||
B|INFY|20250923|15:51:31|S|12|16.915000||
B|NBIS|20250923|15:51:31|S|2|107.530000||
B|OPEN|20250923|15:51:31|S|300|7.045000||
B|TQQQ|20250923|15:51:31|S|1000|102.595000||
B|BB|20250923|15:51:32|S|33|4.260000||
B|EQR|20250923|15:51:32|S|10|65.610000||
B|FLY|20250923|15:51:32|S|100|41.580000||
B|KMB|20250923|15:51:32|S|1|123.909900||
B|SNDK|20250923|15:51:32|S|100|106.440000||
B|AAPL|20250923|15:51:33|S|100|254.120000||
B|CI|20250923|15:51:33|S|1|289.910000||
B|CRWV|20250923|15:51:33|S|95|131.270000||
B|EME|20250923|15:51:33|S|10|648.910000||
B|MU|20250923|15:51:33|S|1|167.175000||
B|RIOT|20250923|15:51:33|S|33|17.050700||
B|SAVA|20250923|15:51:33|S|144|3.455000||
B|SYF|20250923|15:51:33|S|2|74.944000||
B|TSLA|20250923|15:51:33|S|192|428.942800||
B|ZTS|20250923|15:51:33|S|9|142.545500||
B|AVXL|20250923|15:51:34|S|100|8.518100||
B|ORCL|20250923|15:51:34|S|61|313.343700||
B|ORCL|20250923|15:51:34|S|125|313.350000||
B|ORCL|20250923|15:51:34|S|414|313.340000||
B|ABEV|20250923|15:51:35|S|1082|2.329900||
B|AEVA|20250923|15:51:35|S|100|18.085000||
B|COIN|20250923|15:51:35|S|20|319.410000||
B|HPQ|20250923|15:51:35|S|300|28.557500||
B|VTLE|20250923|15:51:35|S|10|17.160000||
B|Z|20250923|15:51:35|S|100|79.143000||
B|ALAB|20250923|15:51:36|S|100|230.511300||
B|ARM|20250923|15:51:36|S|115|140.955000||
B|FNDX|20250923|15:51:36|S|20|26.335000||
B|LLY|20250923|15:51:36|S|10|747.700000||
B|MU|20250923|15:51:36|S|100|167.155000||
B|QBTS|20250923|15:51:36|S|1|27.637500||
B|QQQ|20250923|15:51:36|S|178|598.159300||
B|SPY|20250923|15:51:36|S|4|663.189300||
B|SUPV|20250923|15:51:36|S|300|6.110000||
B|VALE|20250923|15:51:36|S|20|10.939900||
B|DVLT|20250923|15:51:37|S|100|0.761900||
B|EME|20250923|15:51:37|S|10|648.950000||
B|MSTR|20250923|15:51:37|S|20|329.070000||
B|PLUG|20250923|15:51:37|S|500|2.535000||
B|UVIX|20250923|15:51:37|S|400|10.765000||
B|UVIX|20250923|15:51:37|S|430|10.765000||
B|ZTS|20250923|15:51:37|S|8|142.561800||
B|ADBE|20250923|15:51:38|S|10|362.095000||
B|BTDR|20250923|15:51:38|S|100|16.600000||
B|HOUS|20250923|15:51:38|S|100|10.500000||
B|HSBC|20250923|15:51:38|S|10|70.245000||
B|IONQ|20250923|15:51:38|S|55|75.010000||
B|NVDL|20250923|15:51:38|S|10|86.325000||
B|TT|20250923|15:51:38|S|20|406.130000||
B|ASTX|20250923|15:51:39|S|10|33.540000||
B|NKE|20250923|15:51:39|S|20|70.809300||
B|TSLL|20250923|15:51:39|S|10|19.780000||
B|Z|20250923|15:51:39|S|100|79.180000||
B|ETHA|20250923|15:51:40|S|2|31.333500||
B|GSK|20250923|15:51:40|S|20|40.549300||
B|PLTR|20250923|15:51:40|S|1|181.819900||
B|QUBT|20250923|15:51:40|S|50|21.335000||
B|SHOP|20250923|15:51:40|S|25|149.875000||
B|SNDK|20250923|15:51:40|S|35|106.395500||
B|SNDK|20250923|15:51:40|S|65|106.390000||
B|THC|20250923|15:51:40|S|17|193.340000||
B|ZTS|20250923|15:51:40|S|200|142.549400||
B|ASTS|20250923|15:51:41|S|10|54.645000||
B|AVGO|20250923|15:51:41|S|10|339.660000||
B|MKC|20250923|15:51:41|S|185|64.085300||
B|SWK|20250923|15:51:41|S|10|75.530000||
B|UPSX|20250923|15:51:41|S|50|23.990000||
B|GGAL|20250923|15:51:42|S|200|31.550000||
B|QBTS|20250923|15:51:42|S|1|27.617500||
B|CLS|20250923|15:51:43|S|100|257.670000||
B|MOH|20250923|15:51:43|S|10|183.450000||
B|OPEN|20250923|15:51:43|S|150|7.035000||
B|SATS|20250923|15:51:43|S|100|73.850000||
B|SCHW|20250923|15:51:43|S|34|93.985100||
B|SNDK|20250923|15:51:43|S|100|106.370000||
B|ZM|20250923|15:51:43|S|6|82.445000||
B|ASTS|20250923|15:51:44|S|910|54.630000||
B|CLS|20250923|15:51:44|S|100|257.730000||
B|DENN|20250923|15:51:44|S|100|5.305000||
B|DENN|20250923|15:51:44|S|400|5.305000||
B|IRM|20250923|15:51:44|S|10|104.265000||
B|MRVL|20250923|15:51:44|S|3|74.679000||
B|PBR|20250923|15:51:44|S|44|13.219300||
B|PFE|20250923|15:51:44|S|100|24.099300||
B|QBTS|20250923|15:51:44|S|1|27.597500||
B|RDDT|20250923|15:51:44|S|100|236.350000||
B|RDDT|20250923|15:51:44|S|100|236.350000||
B|RDDT|20250923|15:51:44|S|200|236.410000||
B|RDDT|20250923|15:51:44|S|929|236.270000||
B|RUN|20250923|15:51:44|S|180|16.425000||
B|SQQQ|20250923|15:51:44|S|2900|15.610000||
B|TSM|20250923|15:51:44|S|26|282.410000||
B|VNET|20250923|15:51:44|S|50|9.269300||
B|ZTS|20250923|15:51:44|S|18|142.624500||
B|AKAM|20250923|15:51:45|S|19|75.168800||
B|BMNR|20250923|15:51:45|S|200|54.625000||
B|CPRX|20250923|15:51:45|S|23|19.799300||
B|CRWV|20250923|15:51:45|S|70|131.400000||
B|DECK|20250923|15:51:45|S|13|112.310000||
B|GTLB|20250923|15:51:45|S|800|48.939900||
B|HNRG|20250923|15:51:45|S|20|18.780000||
B|META|20250923|15:51:45|S|5|752.880000||
B|NRG|20250923|15:51:45|S|1|167.950000||
B|PG|20250923|15:51:45|S|1|152.569100||
B|WNS|20250923|15:51:45|S|21|76.130000||
B|CRM|20250923|15:51:46|S|20|244.490000||
B|KVUE|20250923|15:51:46|S|1300|17.250000||
B|PFE|20250923|15:51:46|S|600|24.099300||
B|RSSL|20250923|15:51:46|S|200|96.240000||
B|TSLA|20250923|15:51:46|S|75|428.890000||
B|BAP|20250923|15:51:47|S|10|265.930000||
B|CRWV|20250923|15:51:47|S|25|131.370000||
B|CRWV|20250923|15:51:47|S|50|131.370000||
B|NOK|20250923|15:51:47|S|2020|4.840000||
B|SOC|20250923|15:51:47|S|300|24.610000||
B|SOC|20250923|15:51:47|S|300|24.630000||
B|UVXY|20250923|15:51:47|S|35|11.053900||
B|Z|20250923|15:51:47|S|100|79.144700||
B|AMD|20250923|15:51:48|S|300|160.589300||
B|BBAI|20250923|15:51:48|S|500|8.087500||
B|MARA|20250923|15:51:48|S|100|17.677500||
B|SNSR|20250923|15:51:48|S|100|39.590000||
B|V|20250923|15:51:48|S|10|339.016100||
B|CBOE|20250923|15:51:49|S|20|238.990000||
B|CLS|20250923|15:51:49|S|100|257.670000||
B|CLS|20250923|15:51:49|S|100|257.670000||
B|CRWV|20250923|15:51:49|S|40|131.370000||
B|CRWV|20250923|15:51:49|S|300|131.370000||
B|IBM|20250923|15:51:49|S|10|272.200000||
B|MSTR|20250923|15:51:49|S|30|329.000000||
B|MU|20250923|15:51:49|S|10|167.167000||
B|NVDA|20250923|15:51:49|S|1|178.850700||
B|SNDK|20250923|15:51:49|S|100|106.315200||
B|TBB|20250923|15:51:49|S|100|23.670000||
B|AMZN|20250923|15:51:50|S|1|220.803500||
B|JPM|20250923|15:51:50|S|1|312.387100||
B|RIOT|20250923|15:51:50|S|4|17.040700||
B|UVXY|20250923|15:51:50|S|400|11.055000||
B|XLF|20250923|15:51:50|S|100|53.755000||
B|BDSX|20250923|15:51:51|S|50|8.085000||
B|BIDU|20250923|15:51:51|S|200|125.290000||
B|CELC|20250923|15:51:51|S|20|52.420000||
B|RIOT|20250923|15:51:51|S|94|17.040700||
B|SNDK|20250923|15:51:51|S|99|106.345200||
B|SQQQ|20250923|15:51:51|S|4|15.605000||
B|AMD|20250923|15:51:52|S|80|160.595000||
B|BSV|20250923|15:51:52|S|1|78.970000||
B|DTE|20250923|15:51:52|S|20|137.835000||
B|GCT|20250923|15:51:52|S|900|30.320000||
B|NVDA|20250923|15:51:52|S|100|178.820000||
B|PFE|20250923|15:51:52|S|3|24.099300||
B|TSLA|20250923|15:51:52|S|100|428.820000||
B|TSLL|20250923|15:51:52|S|10|19.770000||
B|AMAT|20250923|15:51:53|S|5|201.527800||
B|DVLT|20250923|15:51:53|S|100|0.766800||
B|ELF|20250923|15:51:53|S|50|136.100000||
B|FLY|20250923|15:51:53|S|150|41.530000||
B|JPIE|20250923|15:51:53|S|119|46.493500||
B|METU|20250923|15:51:53|S|6|44.969600||
B|PFE|20250923|15:51:53|S|6|24.099300||
B|SEZL|20250923|15:51:53|S|20|86.070000||
B|SLNH|20250923|15:51:53|S|211|2.355000||
B|V|20250923|15:51:53|S|1|338.848500||
B|COHR|20250923|15:51:54|S|20|109.035000||
B|KO|20250923|15:51:54|S|20|66.640000||
B|MNMD|20250923|15:51:54|S|100|10.000000||
B|SLV|20250923|15:51:54|S|110|39.935000||
B|SNDK|20250923|15:51:54|S|40|106.270000||
B|SNDK|20250923|15:51:54|S|60|106.275000||
B|ZM|20250923|15:51:54|S|8|82.440000||
B|ZM|20250923|15:51:54|S|8|82.440000||
B|ZM|20250923|15:51:54|S|50|82.440000||
B|CCI|20250923|15:51:55|S|100|94.360000||
B|HWM|20250923|15:51:55|S|25|193.520000||
B|ZIM|20250923|15:51:55|S|60|14.435000||
B|ZM|20250923|15:51:55|S|34|82.440000||
B|ZS|20250923|15:51:55|S|40|289.178100||
B|LUMN|20250923|15:51:56|S|100|5.825000||
B|SHOP|20250923|15:51:56|S|1|149.870000||
B|UVXY|20250923|15:51:56|S|900|11.050000||
B|WEN|20250923|15:51:56|S|20|9.110000||
B|BBW|20250923|15:51:57|S|100|72.580000||
B|OKLO|20250923|15:51:57|S|4|143.140000||
B|SNDK|20250923|15:51:57|S|100|106.270000||
B|SPDW|20250923|15:51:57|S|4|42.785000||
B|AIG|20250923|15:51:58|S|7|76.599300||
B|CSGP|20250923|15:51:58|S|10|85.210000||
B|DUST|20250923|15:51:58|S|50|11.595000||
B|GE|20250923|15:51:58|S|31|304.770000||
B|IEF|20250923|15:51:58|S|819|96.735000||
B|KLAR|20250923|15:51:58|S|12|42.760000||
B|MLGO|20250923|15:51:58|S|1100|11.440000||
B|MTCH|20250923|15:51:58|S|14|36.829300||
B|SLV|20250923|15:51:58|S|375|39.935000||
B|VMC|20250923|15:51:58|S|10|297.590000||
B|CRDO|20250923|15:51:59|S|20|162.542000||
B|ODV|20250923|15:51:59|S|1|3.253500||
B|OKLO|20250923|15:51:59|S|100|143.240000||
B|RCAT|20250923|15:51:59|S|100|11.815000||
B|SNDK|20250923|15:51:59|S|94|106.250000||
B|Z|20250923|15:51:59|S|100|79.145400||
B|A|20250923|15:52:00|S|7|126.470000||
B|OKLO|20250923|15:52:00|S|200|143.210000||
B|SPGI|20250923|15:52:00|S|8|496.727600||
B|CPRT|20250923|15:52:01|S|72|45.125000||
B|CRCL|20250923|15:52:01|S|10|131.478700||
B|IBIT|20250923|15:52:01|S|500|63.360000||
B|IBIT|20250923|15:52:01|S|900|63.355000||
B|JD|20250923|15:52:01|S|100|32.995000||
B|KLAC|20250923|15:52:01|S|6|1072.270000||
B|SPG|20250923|15:52:01|S|18|184.480000||
B|TSLA|20250923|15:52:01|S|100|428.560000||
B|FIGR|20250923|15:52:02|S|4|39.430000||
B|META|20250923|15:52:02|S|1|752.730000||
B|OKLO|20250923|15:52:02|S|62|143.300000||
B|SHOP|20250923|15:52:02|S|100|149.910000||
B|PRLB|20250923|15:52:03|S|19|51.130000||
B|AES|20250923|15:52:04|S|10|13.155000||
B|CIEN|20250923|15:52:04|S|14|140.170000||
B|TSLA|20250923|15:52:04|S|145|428.580000||
B|UVXY|20250923|15:52:04|S|300|11.040000||
B|UVXY|20250923|15:52:04|S|300|11.040000||
B|UVXY|20250923|15:52:04|S|339|11.040000||
B|Z|20250923|15:52:04|S|500|79.154300||
B|ETHA|20250923|15:52:05|S|368|31.365000||
B|JD|20250923|15:52:05|S|100|32.995000||
B|MSTZ|20250923|15:52:05|S|1166|5.190000||
B|Z|20250923|15:52:05|S|1|79.178100||
B|ZTS|20250923|15:52:05|S|8|142.601100||
B|ZTS|20250923|15:52:05|S|100|142.780000||
B|ARBE|20250923|15:52:06|S|100|1.780000||
B|OKLO|20250923|15:52:06|S|5|143.310000||
B|RIO|20250923|15:52:06|S|10|63.470700||
B|ALAB|20250923|15:52:07|S|101|230.540000||
B|MA|20250923|15:52:07|S|9|569.510000||
B|MTDR|20250923|15:52:07|S|100|46.960000||
B|SPDW|20250923|15:52:07|S|365|42.786500||
B|BMNR|20250923|15:52:08|S|4|54.575000||
B|IBM|20250923|15:52:08|S|3|272.010000||
B|MU|20250923|15:52:08|S|100|167.181000||
B|PDYN|20250923|15:52:08|S|20|9.255000||
B|PFE|20250923|15:52:08|S|35|24.099300||
B|PFE|20250923|15:52:08|S|100|24.099300||
B|STLA|20250923|15:52:08|S|100|9.890000||
B|TEM|20250923|15:52:08|S|158|84.480000||
B|AEE|20250923|15:52:09|S|10|100.790000||
B|NUVL|20250923|15:52:09|S|100|81.280000||
B|PLUG|20250923|15:52:09|S|7|2.525000||
B|TSLL|20250923|15:52:09|S|10|19.760700||
B|UGL|20250923|15:52:09|S|300|43.970000||
B|UGL|20250923|15:52:09|S|300|43.970000||
B|Z|20250923|15:52:09|S|100|79.146700||
B|HOUS|20250923|15:52:10|S|100|10.500000||
B|MNMD|20250923|15:52:10|S|100|10.000000||
B|PFE|20250923|15:52:10|S|100|24.099300||
B|PGY|20250923|15:52:10|S|5|37.659000||
B|PLTR|20250923|15:52:10|S|100|181.848800||
B|TER|20250923|15:52:10|S|42|134.587800||
B|TSLQ|20250923|15:52:10|S|4|8.785000||
B|BIDU|20250923|15:52:11|S|20|125.378300||
B|CHKP|20250923|15:52:11|S|5|201.064100||
B|GGAL|20250923|15:52:11|S|10|31.545000||
B|OKLO|20250923|15:52:11|S|100|143.380000||
B|SMST|20250923|15:52:11|S|3970|28.879700||
B|UVXY|20250923|15:52:11|S|300|11.030000||
B|VCTR|20250923|15:52:11|S|90|67.150000||
B|ZM|20250923|15:52:11|S|4|82.450000||
B|ZM|20250923|15:52:11|S|50|82.450000||
B|GGAL|20250923|15:52:12|S|100|31.540000||
B|GIS|20250923|15:52:12|S|10|50.510000||
B|LYFT|20250923|15:52:12|S|30|22.115000||
B|VALE|20250923|15:52:12|S|1200|10.935000||
B|ZM|20250923|15:52:12|S|50|82.450000||
B|ZTS|20250923|15:52:12|S|19|142.566200||
B|AMD|20250923|15:52:13|S|29|160.670000||
B|AMD|20250923|15:52:13|S|133|160.675000||
B|ERIC|20250923|15:52:13|S|20|8.315000||
B|FXI|20250923|15:52:13|S|100|40.140000||
B|HODL|20250923|15:52:13|S|500|31.580000||
B|LTBR|20250923|15:52:13|S|100|20.980000||
B|SNDK|20250923|15:52:13|S|100|106.270000||
B|SRPT|20250923|15:52:13|S|10|18.050000||
B|TSM|20250923|15:52:13|S|100|282.370000||
B|WW|20250923|15:52:13|S|20|28.470000||
B|GE|20250923|15:52:14|S|50|304.800000||
B|MU|20250923|15:52:14|S|1100|167.195000||
B|RCAT|20250923|15:52:14|S|1|11.785000||
B|TER|20250923|15:52:14|S|10|134.578000||
B|UVXY|20250923|15:52:14|S|200|11.030000||
B|AFRM|20250923|15:52:15|S|2|83.434000||
B|CSCO|20250923|15:52:15|S|10|67.579300||
B|FAST|20250923|15:52:15|S|12|47.989300||
B|FWRD|20250923|15:52:15|S|20|27.310000||
B|SCHG|20250923|15:52:15|S|20|31.865000||
B|UTHR|20250923|15:52:15|S|20|437.660000||
B|VB|20250923|15:52:15|S|141|257.705000||
B|ADM|20250923|15:52:16|S|10|60.480700||
B|AGNC|20250923|15:52:16|S|100|9.825000||
B|CVX|20250923|15:52:16|S|100|157.660000||
B|PFE|20250923|15:52:16|S|100|24.099300||
B|VOX|20250923|15:52:16|S|12|190.405000||
B|BTDR|20250923|15:52:17|S|1100|16.605000||
B|BTDR|20250923|15:52:17|S|1100|16.605000||
B|GMAB|20250923|15:52:17|S|1700|28.800000||
B|HUT|20250923|15:52:17|S|65|35.490000||
B|MQY|20250923|15:52:17|S|100|11.770000||
B|NKE|20250923|15:52:17|S|7|70.889800||
B|OKLO|20250923|15:52:17|S|20|143.460000||
B|SNDK|20250923|15:52:17|S|100|106.305000||
B|SOUN|20250923|15:52:17|S|15|18.139300||
B|SOUN|20250923|15:52:17|S|2000|18.139300||
B|Z|20250923|15:52:17|S|100|79.215000||
B|ZM|20250923|15:52:17|S|2|82.430000||
B|ZM|20250923|15:52:17|S|18|82.440000||
B|ZM|20250923|15:52:17|S|98|82.430000||
B|DRI|20250923|15:52:18|S|100|186.118000||
B|DVY|20250923|15:52:18|S|13|141.009100||
B|GXO|20250923|15:52:18|S|2|50.490000||
B|HOUS|20250923|15:52:18|S|100|10.500000||
B|IONQ|20250923|15:52:18|S|33|75.000000||
B|MQY|20250923|15:52:18|S|28|11.770000||
B|MU|20250923|15:52:18|S|11|167.199300||
B|OKLO|20250923|15:52:18|S|40|143.450000||
B|PENN|20250923|15:52:18|S|100|19.760700||
B|RCAT|20250923|15:52:18|S|100|11.785000||
B|ZS|20250923|15:52:18|S|62|289.211500||
B|CRWV|20250923|15:52:19|S|6|131.260000||
B|ENPH|20250923|15:52:19|S|15|37.420000||
B|NUAI|20250923|15:52:19|S|400|0.836400||
B|PANW|20250923|15:52:19|S|1|202.879800||
B|TSDD|20250923|15:52:19|S|60|10.955000||
B|BAX|20250923|15:52:20|S|20|22.899300||
B|IBIT|20250923|15:52:20|S|100|63.385000||
B|MU|20250923|15:52:20|S|75|167.175000||
B|MU|20250923|15:52:20|S|111|167.177500||
B|SOXL|20250923|15:52:20|S|1|34.380700||
B|A|20250923|15:52:21|S|10|126.527100||
B|ALAB|20250923|15:52:21|S|30|230.485000||
B|AVGX|20250923|15:52:21|S|5|50.850000||
B|LAES|20250923|15:52:21|S|946|3.990000||
B|LUMN|20250923|15:52:21|S|100|5.835000||
B|MU|20250923|15:52:21|S|1|167.179300||
B|MU|20250923|15:52:21|S|5|167.175000||
B|SOXS|20250923|15:52:21|S|3|5.255000||
B|TECL|20250923|15:52:21|S|64|122.188600||
B|BMNR|20250923|15:52:22|S|6|54.625000||
B|CART|20250923|15:52:22|S|20|42.490000||
B|CRWV|20250923|15:52:22|S|100|131.160000||
B|HQY|20250923|15:52:22|S|100|94.680000||
B|OKLO|20250923|15:52:22|S|10|143.340000||
B|UVXY|20250923|15:52:22|S|100|11.030000||
B|ZONE|20250923|15:52:22|S|2200|1.995000||
B|CACI|20250923|15:52:23|S|10|495.935000||
B|DOW|20250923|15:52:23|S|100|22.950000||
B|DOW|20250923|15:52:23|S|1141|22.949300||
B|DVLT|20250923|15:52:23|S|1000|0.773500||
B|DVY|20250923|15:52:23|S|20|141.030000||
B|EC|20250923|15:52:23|S|8698|9.409300||
B|KO|20250923|15:52:23|S|20|66.665000||
B|MSTR|20250923|15:52:23|S|20|329.660000||
B|MU|20250923|15:52:23|S|44|167.150000||
B|OKLO|20250923|15:52:23|S|25|143.360000||
B|SERV|20250923|15:52:23|S|100|13.235000||
B|TSLL|20250923|15:52:23|S|10|19.745000||
B|Z|20250923|15:52:23|S|30|79.240000||
B|Z|20250923|15:52:23|S|100|79.240000||
B|BIDU|20250923|15:52:24|S|217|125.410000||
B|BMY|20250923|15:52:24|S|10|44.809300||
B|TSLQ|20250923|15:52:24|S|4|8.795000||
B|USAR|20250923|15:52:24|S|900|17.869300||
B|MO|20250923|15:52:25|S|10|64.820700||
B|MU|20250923|15:52:25|S|100|167.206000||
B|MUU|20250923|15:52:25|S|119|41.700000||
B|NFLX|20250923|15:52:25|S|10|1218.020000||
B|TQQQ|20250923|15:52:25|S|33|102.635000||
B|ZS|20250923|15:52:25|S|4|289.396500||
B|APA|20250923|15:52:26|S|126|24.007500||
B|BMNR|20250923|15:52:26|S|300|54.625000||
B|BRKR|20250923|15:52:26|S|100|33.458000||
B|GSHD|20250923|15:52:26|S|20|77.620000||
B|NAIL|20250923|15:52:26|S|50|73.400000||
B|QCOM|20250923|15:52:26|S|6|169.720900||
B|IAG|20250923|15:52:27|S|20|12.025000||
B|MCO|20250923|15:52:27|S|7|477.710000||
B|TWLO|20250923|15:52:27|S|20|103.730000||
B|CLS|20250923|15:52:28|S|3|257.465000||
B|META|20250923|15:52:28|S|100|752.840000||
B|META|20250923|15:52:28|S|100|752.842500||
B|ORCL|20250923|15:52:28|S|39|313.600000||
B|RBLX|20250923|15:52:28|S|4|132.940000||
B|SMST|20250923|15:52:28|S|100|28.813000||
B|TQQQ|20250923|15:52:28|S|300|102.655000||
B|UPXI|20250923|15:52:28|S|100|6.235000||
B|ARR|20250923|15:52:29|S|10|14.255000||
B|FDX|20250923|15:52:29|S|10|233.702700||
B|TSLA|20250923|15:52:29|S|200|428.690000||
B|ET|20250923|15:52:30|S|100|17.135000||
B|PRME|20250923|15:52:30|S|100|5.395000||
B|RCAT|20250923|15:52:30|S|200|11.775000||
B|TFX|20250923|15:52:30|S|10|122.040000||
B|TFX|20250923|15:52:30|S|10|122.100000||
B|VRT|20250923|15:52:30|S|20|142.810000||
B|BIT|20250923|15:52:31|S|55|13.495600||
B|MU|20250923|15:52:31|S|50|167.198800||
B|PRGS|20250923|15:52:31|S|25|41.050000||
B|TMF|20250923|15:52:31|S|100|40.235000||
B|USAR|20250923|15:52:31|S|20|17.869300||
B|Z|20250923|15:52:31|S|41|79.255000||
B|CADL|20250923|15:52:32|S|20|5.310000||
B|CRCL|20250923|15:52:32|S|1|132.040000||
B|CVNA|20250923|15:52:32|S|50|377.270000||
B|OPEN|20250923|15:52:32|S|30|7.035000||
B|PFE|20250923|15:52:32|S|100|24.099300||
B|AVGX|20250923|15:52:33|S|10|50.850000||
B|CRCL|20250923|15:52:33|S|100|131.980000||
B|MOH|20250923|15:52:33|S|10|183.430000||
B|OPK|20250923|15:52:33|S|1|1.449900||
B|SHOP|20250923|15:52:33|S|100|149.960000||
B|WEN|20250923|15:52:33|S|20|9.110000||
B|IONQ|20250923|15:52:34|S|26|74.920000||
B|MSFT|20250923|15:52:34|S|154|508.900000||
B|OKLO|20250923|15:52:34|S|150|143.510000||
B|PAGS|20250923|15:52:34|S|600|10.215000||
B|QCOM|20250923|15:52:34|S|1|169.720300||
B|SLE|20250923|15:52:34|S|10|8.750000||
B|PAGS|20250923|15:52:35|S|900|10.210000||
B|QBTS|20250923|15:52:35|S|80|27.595000||
B|RBLX|20250923|15:52:35|S|3|132.930000||
B|UVIX|20250923|15:52:35|S|2|10.725000||
B|VIXY|20250923|15:52:35|S|50|33.365000||
B|WGS|20250923|15:52:35|S|20|121.310000||
B|APOG|20250923|15:52:36|S|20|45.470000||
B|BMNR|20250923|15:52:36|S|236|54.590000||
B|DVLT|20250923|15:52:36|S|100|0.775600||
B|DVLT|20250923|15:52:36|S|200|0.775600||
B|ENB|20250923|15:52:36|S|60|49.627500||
B|GMAB|20250923|15:52:36|S|100|28.810000||
B|RCAT|20250923|15:52:36|S|300|11.775000||
B|VUG|20250923|15:52:36|S|15|478.860000||
B|ZTS|20250923|15:52:36|S|5|142.850000||
B|FXI|20250923|15:52:37|S|10|40.155000||
B|FXI|20250923|15:52:37|S|137|40.155000||
B|GEMI|20250923|15:52:37|S|100|24.360000||
B|MTCH|20250923|15:52:37|S|27|36.855000||
B|NBIS|20250923|15:52:37|S|9|107.250000||
B|PDFS|20250923|15:52:37|S|100|26.220000||
B|SAIC|20250923|15:52:37|S|8|98.790000||
B|SCHG|20250923|15:52:37|S|10|31.865000||
B|TER|20250923|15:52:37|S|7|134.622000||
B|UPST|20250923|15:52:37|S|15|62.510000||
B|ZM|20250923|15:52:37|S|23|82.430000||
B|ASTS|20250923|15:52:38|S|54|54.680000||
B|BP|20250923|15:52:38|S|10|34.795000||
B|CRWV|20250923|15:52:38|S|1|131.230000||
B|DHI|20250923|15:52:38|S|9|166.227600||
B|EMN|20250923|15:52:38|S|16|64.500000||
B|UVXY|20250923|15:52:38|S|300|11.000000||
B|UVXY|20250923|15:52:38|S|576|11.000000||
B|Z|20250923|15:52:38|S|100|79.300000||
B|ZIM|20250923|15:52:38|S|80|14.445000||
B|ARW|20250923|15:52:39|S|20|121.800000||
B|ASTE|20250923|15:52:39|S|100|48.040000||
B|BULL|20250923|15:52:39|S|100|14.165000||
B|CDRE|20250923|15:52:39|S|77|37.080000||
B|ENVB|20250923|15:52:39|S|100|0.584000||
B|LEU|20250923|15:52:39|S|15|303.580000||
B|PFE|20250923|15:52:39|S|100|24.099300||
B|QQQ|20250923|15:52:39|S|18|598.077600||
B|QUBX|20250923|15:52:39|S|49|28.590000||
B|TSLA|20250923|15:52:39|S|100|428.360000||
B|TSLL|20250923|15:52:39|S|10|19.730700||
B|UVIX|20250923|15:52:39|S|2|10.705000||
B|ARE|20250923|15:52:40|S|10|87.132000||
B|CRDO|20250923|15:52:40|S|20|162.282900||
B|DIN|20250923|15:52:40|S|5|24.500000||
B|DLTH|20250923|15:52:40|S|300|3.710000||
B|MELI|20250923|15:52:40|S|26|2502.921000||
B|MELI|20250923|15:52:40|S|33|2502.930000||
B|META|20250923|15:52:40|S|20|752.630000||
B|PSX|20250923|15:52:40|S|21|132.324700||
B|TEAM|20250923|15:52:40|S|23|166.040000||
B|ZIM|20250923|15:52:40|S|14|14.445000||
B|ZM|20250923|15:52:40|S|100|82.420000||
B|AAPL|20250923|15:52:41|S|90|253.840300||
B|AI|20250923|15:52:41|S|20|18.085000||
B|CRCL|20250923|15:52:41|S|100|131.700000||
B|VMC|20250923|15:52:41|S|20|297.740000||
B|NFLX|20250923|15:52:42|S|20|1217.050000||
B|SLE|20250923|15:52:42|S|100|8.840000||
B|SLV|20250923|15:52:42|S|50|39.934900||
B|ETHA|20250923|15:52:43|S|140|31.335000||
B|GGAL|20250923|15:52:43|S|96|31.525000||
B|IONQ|20250923|15:52:43|S|2|74.915000||
B|QBTS|20250923|15:52:43|S|80|27.585000||
B|SLE|20250923|15:52:43|S|300|8.810000||
B|TEL|20250923|15:52:43|S|1|219.830000||
B|VZ|20250923|15:52:43|S|20|43.355000||
B|AMZN|20250923|15:52:44|S|10|220.640000||
B|CIFR|20250923|15:52:44|S|50|14.085000||
B|CLS|20250923|15:52:44|S|60|257.420000||
B|OKLO|20250923|15:52:44|S|65|143.280000||
B|SNPS|20250923|15:52:44|S|20|489.160000||
B|TSM|20250923|15:52:44|S|50|282.475000||
B|AREB|20250923|15:52:45|S|100|1.260000||
B|COMM|20250923|15:52:45|S|150|16.245000||
B|OKLO|20250923|15:52:45|S|100|143.250000||
B|SCHD|20250923|15:52:45|S|31|27.440000||
B|VIXY|20250923|15:52:45|S|136|33.300000||
B|BAX|20250923|15:52:46|S|10|22.929300||
B|DLTH|20250923|15:52:46|S|200|3.700000||
B|ENVB|20250923|15:52:46|S|100|0.584200||
B|FLNG|20250923|15:52:46|S|6|25.128800||
B|QQQ|20250923|15:52:46|S|22|597.905000||
B|RCAT|20250923|15:52:46|S|1900|11.765000||
B|AAPL|20250923|15:52:47|S|5|253.770000||
B|AMZU|20250923|15:52:47|S|400|35.210000||
B|CDNA|20250923|15:52:47|S|349|15.560000||
B|FET|20250923|15:52:47|S|100|27.460000||
B|HEI|20250923|15:52:47|S|20|319.400000||
B|OKLO|20250923|15:52:47|S|40|143.340000||
B|RGR|20250923|15:52:47|S|100|42.520000||
B|SW|20250923|15:52:47|S|100|43.820000||
B|BLDP|20250923|15:52:48|S|40|2.925000||
B|FSK|20250923|15:52:48|S|300|15.155000||
B|JD|20250923|15:52:48|S|300|33.005000||
B|PFE|20250923|15:52:48|S|5|24.099300||
B|PLUG|20250923|15:52:48|S|80|2.525000||
B|REAL|20250923|15:52:48|S|100|10.635000||
B|TECL|20250923|15:52:48|S|14|122.000000||
B|TMC|20250923|15:52:48|S|2300|6.325000||
B|DLTH|20250923|15:52:49|S|200|3.700000||
B|IDXX|20250923|15:52:49|S|2|648.890000||
B|SPOT|20250923|15:52:49|S|100|721.490000||
B|TAN|20250923|15:52:49|S|50|42.290000||
B|TEM|20250923|15:52:50|S|10|84.390000||
B|UVXY|20250923|15:52:50|S|100|11.020000||
B|ZTS|20250923|15:52:50|S|7|142.803200||
B|ZTS|20250923|15:52:50|S|10|142.803200||
B|AMSC|20250923|15:52:51|S|50|61.160000||
B|MU|20250923|15:52:51|S|5|167.069100||
B|OKLO|20250923|15:52:51|S|10|143.330000||
B|UVXY|20250923|15:52:51|S|85|11.010000||
B|XLE|20250923|15:52:51|S|100|89.365000||
B|Z|20250923|15:52:51|S|100|79.153000||
B|Z|20250923|15:52:51|S|100|79.153500||
B|Z|20250923|15:52:51|S|100|79.155800||
B|Z|20250923|15:52:51|S|100|79.290000||
B|Z|20250923|15:52:51|S|400|79.152900||
B|ZIM|20250923|15:52:51|S|100|14.435000||
B|ZIM|20250923|15:52:51|S|100|14.440000||
B|ZIM|20250923|15:52:51|S|200|14.440000||
B|ZS|20250923|15:52:51|S|5|289.358000||
B|DLTH|20250923|15:52:52|S|200|3.700000||
B|OKLO|20250923|15:52:52|S|1|143.360000||
B|OKLO|20250923|15:52:52|S|2|143.360000||
B|SLE|20250923|15:52:52|S|100|8.740000||
B|KVUE|20250923|15:52:53|S|10|17.240000||
B|MRNA|20250923|15:52:53|S|600|25.867200||
B|MSTR|20250923|15:52:53|S|8|329.610000||
B|MSTR|20250923|15:52:53|S|12|329.617200||
B|MSTR|20250923|15:52:53|S|20|329.607200||
B|OKLO|20250923|15:52:53|S|7|143.330000||
B|PFE|20250923|15:52:53|S|33|24.099300||
B|UVXY|20250923|15:52:53|S|100|11.010000||
B|Z|20250923|15:52:53|S|1000|79.154900||
B|CSX|20250923|15:52:54|S|10|34.105000||
B|QQQ|20250923|15:52:54|S|100|597.935000||
B|ABTS|20250923|15:52:55|S|100|8.480000||
B|DLTH|20250923|15:52:55|S|400|3.700000||
B|NVDA|20250923|15:52:55|S|59|178.670700||
B|NVDA|20250923|15:52:55|S|1000|178.668100||
B|OKLO|20250923|15:52:55|S|10|143.340000||
B|PFE|20250923|15:52:55|S|2|24.099300||
B|RGA|20250923|15:52:55|S|20|188.340000||
B|SIVR|20250923|15:52:55|S|100|41.949900||
B|UVXY|20250923|15:52:55|S|500|11.000000||
B|Z|20250923|15:52:55|S|100|79.155000||
B|ADBE|20250923|15:52:56|S|12|362.027000||
B|CSCO|20250923|15:52:56|S|100|67.590000||
B|EMXC|20250923|15:52:57|S|1|68.393500||
B|MSTR|20250923|15:52:57|S|10|330.010000||
B|NLY|20250923|15:52:57|S|3|20.970700||
B|Z|20250923|15:52:57|S|100|79.315000||
B|Z|20250923|15:52:57|S|100|79.330000||
B|ZTS|20250923|15:52:57|S|100|142.583800||
B|DLTH|20250923|15:52:58|S|200|3.700000||
B|ERIC|20250923|15:52:58|S|20|8.315000||
B|NKE|20250923|15:52:58|S|100|70.935000||
B|SLV|20250923|15:52:58|S|50|39.955000||
B|TQQQ|20250923|15:52:58|S|1421|102.520000||
B|TSLA|20250923|15:52:58|S|50|428.520000||
B|ARMK|20250923|15:52:59|S|20|38.090000||
B|AUR|20250923|15:52:59|S|70|6.105000||
B|NVDA|20250923|15:52:59|S|55|178.663500||
B|OKLO|20250923|15:52:59|S|5|143.390000||
B|SQQQ|20250923|15:52:59|S|400|15.620000||
B|TQQQ|20250923|15:52:59|S|100|102.510000||
B|COIN|20250923|15:53:00|S|5|320.120000||
B|CRCL|20250923|15:53:00|S|100|131.490000||
B|FXI|20250923|15:53:00|S|100|40.150000||
B|SMLR|20250923|15:53:00|S|100|32.150000||
B|WEN|20250923|15:53:00|S|20|9.110000||
B|BULZ|20250923|15:53:01|S|100|247.290000||
B|BULZ|20250923|15:53:01|S|100|247.320000||
B|BULZ|20250923|15:53:01|S|300|247.320000||
B|BULZ|20250923|15:53:01|S|300|247.390000||
B|BULZ|20250923|15:53:01|S|300|247.400000||
B|BULZ|20250923|15:53:01|S|400|247.400000||
B|CRVS|20250923|15:53:01|S|375|6.190000||
B|DLTH|20250923|15:53:01|S|300|3.700000||
B|HOUS|20250923|15:53:01|S|100|10.500000||
B|INTC|20250923|15:53:01|S|1|29.306100||
B|LUMN|20250923|15:53:01|S|100|5.820000||
B|MAIN|20250923|15:53:01|S|100|64.210000||
B|ZM|20250923|15:53:01|S|19|82.410000||
B|ZS|20250923|15:53:01|S|7|289.223700||
B|BMY|20250923|15:53:02|S|10|44.819300||
B|BULZ|20250923|15:53:02|S|103|247.310000||
B|BULZ|20250923|15:53:02|S|200|247.370000||
B|CRVS|20250923|15:53:02|S|300|6.190000||
B|FET|20250923|15:53:02|S|100|27.460000||
B|HIMS|20250923|15:53:02|S|100|56.520700||
B|METU|20250923|15:53:02|S|20|44.820000||
B|MT|20250923|15:53:02|S|20|35.920000||
B|OKLO|20250923|15:53:02|S|2|143.390000||
B|OKLO|20250923|15:53:02|S|100|143.410000||
B|SEZL|20250923|15:53:02|S|20|86.050000||
B|TLN|20250923|15:53:02|S|1|425.858000||
B|Z|20250923|15:53:02|S|100|79.162300||
B|EOSE|20250923|15:53:03|S|1000|10.145000||
B|FXI|20250923|15:53:03|S|300|40.155000||
B|PXLW|20250923|15:53:03|S|1|10.109200||
B|TSM|20250923|15:53:03|S|174|282.730000||
B|TSM|20250923|15:53:03|S|912|282.750000||
B|AAOI|20250923|15:53:04|S|200|27.815000||
B|RDDT|20250923|15:53:04|S|2|236.740000||
B|SQQQ|20250923|15:53:04|S|100|15.620000||
B|TSLA|20250923|15:53:04|S|100|428.532000||
B|TXN|20250923|15:53:04|S|1|182.178800||
B|ZM|20250923|15:53:04|S|2|82.400000||
B|A|20250923|15:53:05|S|10|126.587600||
B|BE|20250923|15:53:05|S|276|76.605000||
B|CDRE|20250923|15:53:05|S|30|37.090000||
B|CRWV|20250923|15:53:05|S|500|131.170000||
B|NIO|20250923|15:53:05|S|15|6.940000||
B|OKLO|20250923|15:53:05|S|20|143.330000||
B|Z|20250923|15:53:05|S|22|79.158000||
B|ZS|20250923|15:53:05|S|100|289.237700||
B|FLNC|20250923|15:53:06|S|614|10.137600||
B|MELI|20250923|15:53:06|S|1|2501.141000||
B|OKLL|20250923|15:53:06|S|100|102.560000||
B|TSLA|20250923|15:53:06|S|26|428.612100||
B|V|20250923|15:53:06|S|1|338.720000||
B|V|20250923|15:53:06|S|30|338.740000||
B|VONV|20250923|15:53:06|S|223|89.405000||
B|DLTH|20250923|15:53:07|S|300|3.700000||
B|DNA|20250923|15:53:07|S|1000|12.210000||
B|NTLA|20250923|15:53:07|S|7|17.010700||
B|OXY|20250923|15:53:07|S|140|46.445000||
B|RDTL|20250923|15:53:07|S|200|62.430000||
B|SMCI|20250923|15:53:07|S|4|46.735000||
B|VXX|20250923|15:53:07|S|100|34.230000||
B|ARKK|20250923|15:53:08|S|400|83.530000||
B|EME|20250923|15:53:08|S|10|649.470000||
B|KO|20250923|15:53:08|S|1|66.675000||
B|ORCL|20250923|15:53:08|S|100|313.577600||
B|TSM|20250923|15:53:08|S|70|282.730000||
B|Z|20250923|15:53:08|S|100|79.163700||
B|COST|20250923|15:53:09|S|1|943.600000||
B|VOO|20250923|15:53:09|S|1|611.423900||
B|DQ|20250923|15:53:10|S|200|24.800000||
B|MU|20250923|15:53:10|S|5|167.179000||
B|OKLO|20250923|15:53:10|S|25|143.310000||
B|STLA|20250923|15:53:10|S|17|9.895000||
B|VKTX|20250923|15:53:10|S|100|25.169300||
B|WEN|20250923|15:53:10|S|20|9.110000||
B|Z|20250923|15:53:10|S|100|79.345000||
B|Z|20250923|15:53:10|S|100|79.380000||
B|ZS|20250923|15:53:10|S|4|289.385600||
B|ZS|20250923|15:53:10|S|100|289.490000||
B|CONL|20250923|15:53:11|S|1000|34.080000||
B|DELL|20250923|15:53:11|S|4|134.308600||
B|MU|20250923|15:53:11|S|1|167.196000||
B|MU|20250923|15:53:11|S|28|167.199000||
B|TQQQ|20250923|15:53:11|S|1200|102.560000||
B|VOYG|20250923|15:53:11|S|20|32.190000||
B|DGNX|20250923|15:53:12|S|28|15.090000||
B|HRL|20250923|15:53:12|S|10|24.413500||
B|MA|20250923|15:53:12|S|1|569.950000||
B|MSTR|20250923|15:53:12|S|8|330.060000||
B|TQQQ|20250923|15:53:12|S|1000|102.570000||
B|TQQQ|20250923|15:53:12|S|1200|102.570000||
B|VXZ|20250923|15:53:12|S|7|56.420900||
B|ZTS|20250923|15:53:12|S|34|142.595000||
B|DLTH|20250923|15:53:13|S|300|3.700000||
B|MSTY|20250923|15:53:13|S|10|15.485000||
B|PCOR|20250923|15:53:13|S|6|73.790000||
B|PGY|20250923|15:53:13|S|3|37.608800||
B|UNH|20250923|15:53:13|S|3|348.260000||
B|ZIM|20250923|15:53:13|S|14|14.449300||
B|AFK|20250923|15:53:14|S|1|24.100000||
B|DOW|20250923|15:53:14|S|50|22.949300||
B|PTC|20250923|15:53:14|S|20|204.120000||
B|VRT|20250923|15:53:14|S|134|142.908100||
B|WMT|20250923|15:53:14|S|25|102.460700||
B|Z|20250923|15:53:14|S|100|79.370000||
B|ZIM|20250923|15:53:14|S|50|14.449300||
B|CADL|20250923|15:53:15|S|20|5.310000||
B|ENTG|20250923|15:53:15|S|50|95.840000||
B|JBS|20250923|15:53:15|S|20|15.205000||
B|NRG|20250923|15:53:15|S|20|168.090000||
B|SPRC|20250923|15:53:15|E|1|4.216700||
B|UVXY|20250923|15:53:15|S|100|10.960000||
B|VB|20250923|15:53:15|S|100|257.690000||
B|Z|20250923|15:53:15|S|100|79.168500||
B|CDNS|20250923|15:53:16|S|78|365.820000||
B|MARA|20250923|15:53:16|S|60|17.685000||
B|MU|20250923|15:53:16|S|100|167.249000||
B|SQQQ|20250923|15:53:16|S|100|15.615000||
B|ZTS|20250923|15:53:16|S|8|142.596400||
B|ZTS|20250923|15:53:16|S|100|142.655100||
B|AAPL|20250923|15:53:17|S|50|253.740000||
B|BHST|20250923|15:53:17|S|100|10.980000||
B|CELH|20250923|15:53:17|S|100|50.980000||
B|ESTC|20250923|15:53:17|S|20|86.960000||
B|OKLO|20250923|15:53:17|S|6|143.290000||
B|ORCL|20250923|15:53:17|S|1|313.598000||
B|PFE|20250923|15:53:17|S|5|24.110000||
B|TNDM|20250923|15:53:17|S|50|12.870000||
B|AES|20250923|15:53:18|S|20|13.160000||
B|AVGO|20250923|15:53:18|S|3|339.180000||
B|FLY|20250923|15:53:18|S|280|41.535000||
B|IAUM|20250923|15:53:18|S|12|37.565000||
B|MGA|20250923|15:53:18|S|8|46.293500||
B|ORCL|20250923|15:53:18|S|50|313.547800||
B|DLTH|20250923|15:53:19|S|100|3.700000||
B|FDX|20250923|15:53:19|S|10|233.790000||
B|GGAL|20250923|15:53:19|S|100|31.540000||
B|TAP|20250923|15:53:19|S|10|44.110000||
B|UNH|20250923|15:53:19|S|200|348.320000||
B|UNH|20250923|15:53:19|S|233|348.311600||
B|ARKF|20250923|15:53:20|S|1500|56.260000||
B|DENN|20250923|15:53:20|S|100|5.315000||
B|GLD|20250923|15:53:20|S|1|346.770000||
B|PLTR|20250923|15:53:20|S|60|182.129100||
B|PSLV|20250923|15:53:20|S|15|14.749300||
B|QQQ|20250923|15:53:20|S|100|598.289300||
B|UVIX|20250923|15:53:20|S|2|10.635000||
B|ENPH|20250923|15:53:21|S|300|37.375000||
B|IONQ|20250923|15:53:21|S|1|74.980000||
B|SVIX|20250923|15:53:21|S|2|20.785000||
B|UVXY|20250923|15:53:21|S|100|10.920000||
B|VXX|20250923|15:53:21|S|402|34.140000||
B|WEN|20250923|15:53:21|S|20|9.110000||
B|BKCH|20250923|15:53:22|S|200|82.710000||
B|FLNC|20250923|15:53:22|S|100|10.159300||
B|MOH|20250923|15:53:22|S|10|183.330000||
B|QTUM|20250923|15:53:22|S|3|106.351200||
B|VNET|20250923|15:53:22|S|1000|9.259300||
B|XPEV|20250923|15:53:22|S|2253|21.277400||
B|AGL|20250923|15:53:23|S|100|1.114600||
B|ARKK|20250923|15:53:23|S|8|83.595000||
B|ENTA|20250923|15:53:23|S|1500|7.180000||
B|PLTR|20250923|15:53:23|S|10|182.170000||
B|PLTR|20250923|15:53:23|S|25|182.169100||
B|Z|20250923|15:53:23|S|100|79.179000||
B|FXI|20250923|15:53:24|S|200|40.155000||
B|LCID|20250923|15:53:24|S|100|22.435000||
B|UTHR|20250923|15:53:24|S|20|437.530000||
B|WEN|20250923|15:53:24|S|20|9.110000||
B|Z|20250923|15:53:24|S|100|79.420000||
B|ZM|20250923|15:53:24|S|8|82.430000||
B|BE|20250923|15:53:25|S|10|76.669300||
B|BMNR|20250923|15:53:25|S|300|54.655000||
B|CRWV|20250923|15:53:25|S|100|131.290000||
B|O|20250923|15:53:25|S|900|59.604000||
B|SPY|20250923|15:53:25|S|100|663.438700||
B|TXN|20250923|15:53:25|S|20|182.235000||
B|UVXY|20250923|15:53:25|S|300|10.930000||
B|UVXY|20250923|15:53:25|S|500|10.930000||
B|WULF|20250923|15:53:25|S|700|11.189300||
B|Z|20250923|15:53:25|S|100|79.410000||
B|BBWI|20250923|15:53:26|S|16|26.720700||
B|CHRD|20250923|15:53:26|S|5|102.470000||
B|FAST|20250923|15:53:26|S|150|48.049300||
B|LAES|20250923|15:53:26|S|26|3.995500||
B|METU|20250923|15:53:26|S|80|44.900000||
B|OSCR|20250923|15:53:26|S|18|17.850000||
B|TECL|20250923|15:53:26|S|11|122.280000||
B|ASTS|20250923|15:53:27|S|3|54.725000||
B|LB|20250923|15:53:27|S|5|57.570000||
B|TSLA|20250923|15:53:27|S|55|429.100000||
B|TTD|20250923|15:53:27|S|2|46.779900||
B|V|20250923|15:53:27|S|7|338.930000||
B|MSTR|20250923|15:53:28|S|2|329.880000||
B|PSNL|20250923|15:53:28|S|20|6.160000||
B|RBRK|20250923|15:53:28|S|20|81.630000||
B|TY|20250923|15:53:28|S|50|34.050000||
B|VXX|20250923|15:53:28|S|500|34.120000||
B|Z|20250923|15:53:28|S|100|79.182600||
B|BETR|20250923|15:53:29|S|370|67.440000||
B|CONY|20250923|15:53:29|S|100|6.620000||
B|PATH|20250923|15:53:29|S|10|12.497500||
B|SCHD|20250923|15:53:29|S|9|27.439900||
B|VOO|20250923|15:53:29|S|6|611.700000||
B|Z|20250923|15:53:29|S|100|79.430000||
B|ZS|20250923|15:53:29|S|4|289.398300||
B|ZSPC|20250923|15:53:29|S|100|1.690000||
B|RBLX|20250923|15:53:30|S|3|132.910000||
B|SMCI|20250923|15:53:30|S|88|46.755000||
B|XPP|20250923|15:53:30|S|58|29.255000||
B|ZM|20250923|15:53:30|S|2|82.460000||
B|CRCL|20250923|15:53:31|S|100|131.630000||
B|KO|20250923|15:53:31|S|541|66.705000||
B|TECX|20250923|15:53:31|S|20|15.220000||
B|HCTI|20250923|15:53:32|S|1000|2.470000||
B|HOUS|20250923|15:53:32|S|100|10.510000||
B|Z|20250923|15:53:32|S|100|79.183200||
B|BETR|20250923|15:53:33|S|1|67.350000||
B|INFY|20250923|15:53:33|S|6|16.930000||
B|ZS|20250923|15:53:33|S|33|289.274200||
B|AEVA|20250923|15:53:34|S|45|18.120000||
B|BE|20250923|15:53:34|S|100|76.730000||
B|DMAC|20250923|15:53:34|S|100|6.917000||
B|RIG|20250923|15:53:34|S|100|3.540000||
B|RIG|20250923|15:53:34|S|400|3.535000||
B|TWST|20250923|15:53:34|S|20|27.720000||
B|Z|20250923|15:53:34|S|100|79.440000||
B|CYCN|20250923|15:53:35|S|100|3.020000||
B|ETSY|20250923|15:53:35|S|20|62.720000||
B|MEC|20250923|15:53:35|S|10|13.850000||
B|PINS|20250923|15:53:35|S|1350|35.275100||
B|GDX|20250923|15:53:36|S|1|74.315000||
B|BE|20250923|15:53:37|S|75|76.750000||
B|BND|20250923|15:53:37|S|40|74.449300||
B|ETHD|20250923|15:53:37|S|4000|3.775000||
B|RCAT|20250923|15:53:37|S|100|11.805000||
B|CAMT|20250923|15:53:38|S|10|104.680000||
B|CMG|20250923|15:53:38|S|1|39.696500||
B|MSTR|20250923|15:53:38|S|20|329.860000||
B|NVOX|20250923|15:53:38|S|133|4.105000||
B|TLT|20250923|15:53:38|S|26|89.360000||
B|TMDX|20250923|15:53:38|S|1|120.420000||
B|UUP|20250923|15:53:38|S|10|27.315000||
B|ZM|20250923|15:53:38|S|2|82.460000||
B|AEHR|20250923|15:53:39|S|29|33.740000||
B|APP|20250923|15:53:39|S|1|650.480000||
B|HNRG|20250923|15:53:39|S|20|18.720000||
B|NVDU|20250923|15:53:39|S|30|120.860000||
B|SCCO|20250923|15:53:39|S|20|110.560000||
B|VNET|20250923|15:53:39|S|100|9.259300||
B|ZTS|20250923|15:53:39|S|100|142.667000||
B|BB|20250923|15:53:40|S|100|4.270000||
B|CRCL|20250923|15:53:40|S|100|131.605000||
B|LCID|20250923|15:53:40|S|200|22.425000||
B|SOXS|20250923|15:53:40|S|200|5.255000||
B|VALE|20250923|15:53:40|S|261|10.940000||
B|VALE|20250923|15:53:40|S|1195|10.935000||
B|ZS|20250923|15:53:40|S|4|289.401100||
B|CCL|20250923|15:53:41|S|35|30.769300||
B|FWRD|20250923|15:53:41|S|5|27.340000||
B|QCOM|20250923|15:53:41|S|1000|169.720000||
B|TSLL|20250923|15:53:41|S|109|19.805000||
B|TSLL|20250923|15:53:41|S|1602|19.810000||
B|Z|20250923|15:53:41|S|100|79.185300||
B|Z|20250923|15:53:41|S|100|79.460000||
B|ZS|20250923|15:53:41|S|8|289.274700||
B|CLSK|20250923|15:53:42|S|1300|13.907500||
B|FXI|20250923|15:53:42|S|54|40.155000||
B|SNDK|20250923|15:53:42|S|9|106.040000||
B|UVIX|20250923|15:53:42|S|2|10.625000||
B|WMT|20250923|15:53:42|S|57|102.529300||
B|LUV|20250923|15:53:43|S|3|33.330000||
B|PTRN|20250923|15:53:43|S|100|13.890000||
B|TSLA|20250923|15:53:43|S|756|429.170000||
B|USAR|20250923|15:53:43|S|900|17.867300||
B|AIQ|20250923|15:53:44|S|100|49.278100||
B|IONQ|20250923|15:53:44|S|3|74.920000||
B|ODFL|20250923|15:53:44|S|1|139.610000||
B|SONY|20250923|15:53:44|S|9|29.785000||
B|SQQQ|20250923|15:53:44|S|4|15.595000||
B|SSRM|20250923|15:53:44|S|200|23.115000||
B|TSLA|20250923|15:53:44|S|61|429.160000||
B|VZ|20250923|15:53:44|S|100|43.379300||
B|Z|20250923|15:53:44|S|100|79.435000||
B|BN|20250923|15:53:45|S|5|71.879300||
B|COIN|20250923|15:53:45|S|100|320.411800||
B|CRCL|20250923|15:53:45|S|100|131.655000||
B|CRWV|20250923|15:53:45|S|25|131.380000||
B|DVLT|20250923|15:53:45|S|900|0.786000||
B|QS|20250923|15:53:45|S|4900|13.549300||
B|RCAT|20250923|15:53:45|S|100|11.795000||
B|T|20250923|15:53:45|S|20|28.830700||
B|XPEV|20250923|15:53:45|S|1900|21.305000||
B|XPEV|20250923|15:53:45|S|2000|21.290000||
B|XPEV|20250923|15:53:45|S|4000|21.290000||
B|Z|20250923|15:53:45|S|100|79.172300||
B|ZTO|20250923|15:53:45|S|63|18.530000||
B|ESS|20250923|15:53:46|S|140|268.610000||
B|FDS|20250923|15:53:46|S|10|289.570000||
B|HLIO|20250923|15:53:46|S|100|53.860000||
B|PFE|20250923|15:53:46|S|100|24.115000||
B|BTG|20250923|15:53:47|S|200|4.925000||
B|TSLA|20250923|15:53:47|S|1|429.160000||
B|TSLL|20250923|15:53:47|S|10|19.805000||
B|BE|20250923|15:53:48|S|20|76.745000||
B|JSI|20250923|15:53:48|S|92|52.397000||
B|SPGI|20250923|15:53:48|S|23|497.180000||
B|TSLL|20250923|15:53:48|S|9|19.800700||
B|ZTS|20250923|15:53:48|S|100|142.603900||
B|BIDU|20250923|15:53:49|S|25|125.360000||
B|HIMS|20250923|15:53:49|S|100|56.560700||
B|NKTR|20250923|15:53:49|S|3|59.750000||
B|NUAI|20250923|15:53:49|S|30|0.829500||
B|OKLO|20250923|15:53:49|S|19|143.150000||
B|Z|20250923|15:53:49|S|100|79.470000||
B|BAH|20250923|15:53:50|S|4|98.360000||
B|BKCH|20250923|15:53:50|S|100|82.630000||
B|BKCH|20250923|15:53:50|S|100|82.660000||
B|FNGU|20250923|15:53:50|S|200|29.640000||
B|IBIT|20250923|15:53:50|S|1|63.376500||
B|NU|20250923|15:53:50|S|24|16.145000||
B|RH|20250923|15:53:50|S|340|219.770000||
B|TTMI|20250923|15:53:50|S|53|56.430000||
B|TXN|20250923|15:53:50|S|11|182.158600||
B|BMNR|20250923|15:53:51|S|15|54.655000||
B|ORCL|20250923|15:53:51|S|160|313.775800||
B|PLTR|20250923|15:53:51|S|10|181.995000||
B|TEAM|20250923|15:53:51|S|24|165.855900||
B|UPRO|20250923|15:53:51|S|92|110.715000||
B|EOSE|20250923|15:53:52|S|50|10.135000||
B|HOUS|20250923|15:53:52|S|100|10.510000||
B|QQQ|20250923|15:53:52|S|2|598.389300||
B|ZTS|20250923|15:53:52|S|8|142.674100||
B|ALAB|20250923|15:53:53|S|100|230.120000||
B|MU|20250923|15:53:54|S|1|167.330000||
B|NVDA|20250923|15:53:54|S|1|178.783500||
B|OKLO|20250923|15:53:54|S|3|143.165000||
B|SNAP|20250923|15:53:54|S|200|8.425000||
B|VLO|20250923|15:53:54|S|10|170.858000||
B|CSGP|20250923|15:53:55|S|200|85.389000||
B|EL|20250923|15:53:55|S|10|87.775000||
B|FUBO|20250923|15:53:55|S|3|4.430000||
B|PGR|20250923|15:53:55|S|10|238.780000||
B|TGT|20250923|15:53:55|S|4|87.147000||
B|WTW|20250923|15:53:55|S|4|341.100000||
B|XRPI|20250923|15:53:55|S|1|17.300000||
B|Z|20250923|15:53:55|S|100|79.410000||
B|Z|20250923|15:53:55|S|100|79.450000||
B|SBH|20250923|15:53:56|S|190|15.630000||
B|ZS|20250923|15:53:56|S|54|289.279800||
B|ZTS|20250923|15:53:56|S|14|142.829500||
B|APP|20250923|15:53:57|S|6|650.320000||
B|BND|20250923|15:53:57|S|20|74.449300||
B|BND|20250923|15:53:57|S|40|74.449300||
B|GE|20250923|15:53:57|S|10|304.945000||
B|KMLM|20250923|15:53:57|S|37|27.250000||
B|NVO|20250923|15:53:57|S|100|59.570000||
B|SPMO|20250923|15:53:57|S|2|121.565000||
B|XLC|20250923|15:53:57|S|9|118.409300||
B|ZTS|20250923|15:53:57|S|100|142.820600||
B|GRAB|20250923|15:53:58|S|7|6.340000||
B|PFE|20250923|15:53:58|S|20|24.105000||
B|SOXS|20250923|15:53:58|S|6|5.255000||
B|SPGI|20250923|15:53:58|S|23|497.040000||
B|TWST|20250923|15:53:58|S|70|27.715000||
B|VOR|20250923|15:53:58|S|20|31.020000||
B|ZTS|20250923|15:53:58|S|100|142.681600||
B|AIN|20250923|15:53:59|S|20|55.780000||
B|BND|20250923|15:53:59|S|17|74.449300||
B|GSHD|20250923|15:53:59|S|20|77.610000||
B|OPEN|20250923|15:53:59|S|145|7.025000||
B|SMST|20250923|15:53:59|S|168|28.854000||
B|BINI|20250923|15:54:00|S|100|7.350000||
B|CRWV|20250923|15:54:00|S|1|131.330000||
B|CRWV|20250923|15:54:00|S|10|131.330000||
B|GLXU|20250923|15:54:00|S|100|31.890000||
B|IBIT|20250923|15:54:00|S|341|63.355000||
B|OLP|20250923|15:54:00|S|10|22.960000||
B|SQQQ|20250923|15:54:00|S|4|15.600000||
B|VERI|20250923|15:54:00|S|100|5.935000||
B|ZS|20250923|15:54:00|S|55|289.410100||
B|CEG|20250923|15:54:01|S|25|337.920000||
B|FXI|20250923|15:54:01|S|52|40.155000||
B|FXI|20250923|15:54:01|S|100|40.155000||
B|MRK|20250923|15:54:01|S|5|79.831000||
B|MRNA|20250923|15:54:01|S|50|25.865000||
B|OPEN|20250923|15:54:01|S|100|6.995000||
B|SAVA|20250923|15:54:01|S|2|3.461000||
B|TQQQ|20250923|15:54:01|S|500|102.640700||
B|WEBL|20250923|15:54:01|S|19|33.550000||
B|APO|20250923|15:54:02|S|20|145.820000||
B|BREA|20250923|15:54:02|S|100|20.740000||
B|IBIT|20250923|15:54:02|S|1|63.345000||
B|JPM|20250923|15:54:02|S|10|312.318600||
B|LAWR|20250923|15:54:02|S|200|3.150000||
B|MU|20250923|15:54:02|S|100|167.240000||
B|ORCL|20250923|15:54:02|S|5|313.570000||
B|PANW|20250923|15:54:02|S|1|203.011500||
B|TSLL|20250923|15:54:02|S|9|19.770700||
B|AAPX|20250923|15:54:03|S|70|27.960000||
B|CAT|20250923|15:54:03|S|50|472.810000||
B|GGAL|20250923|15:54:03|S|105|31.520000||
B|NOK|20250923|15:54:03|S|30|4.840000||
B|AUR|20250923|15:54:04|S|100|6.110000||
B|BMY|20250923|15:54:04|S|25|44.843500||
B|COHR|20250923|15:54:04|S|20|109.430000||
B|INTC|20250923|15:54:04|S|500|29.335000||
B|PAM|20250923|15:54:04|S|233|64.965000||
B|TQQQ|20250923|15:54:04|S|30|102.655000||
B|TXRH|20250923|15:54:04|S|1|159.750000||
B|Z|20250923|15:54:04|S|100|79.233500||
B|ZS|20250923|15:54:04|S|100|289.454300||
B|ZTS|20250923|15:54:04|S|100|142.626400||
B|ZTS|20250923|15:54:04|S|200|142.790000||
B|ZTS|20250923|15:54:04|S|400|142.626600||
B|BIL|20250923|15:54:05|S|200|91.700000||
B|BIL|20250923|15:54:05|S|1117|91.700000||
B|BIL|20250923|15:54:05|S|1440|91.695000||
B|GSHD|20250923|15:54:05|S|20|77.370000||
B|GSHD|20250923|15:54:05|S|20|77.505000||
B|IEF|20250923|15:54:05|S|520|96.745000||
B|IEF|20250923|15:54:05|S|2500|96.745000||
B|IEF|20250923|15:54:05|S|2700|96.745000||
B|IFBD|20250923|15:54:05|S|1100|1.300000||
B|NTCT|20250923|15:54:05|S|50|26.040000||
B|NUKZ|20250923|15:54:05|S|5|66.670000||
B|ORCL|20250923|15:54:05|S|19|313.717300||
B|ETHA|20250923|15:54:06|S|8|31.375000||
B|IFBD|20250923|15:54:06|S|1040|1.330000||
B|OBLG|20250923|15:54:06|S|100|2.970000||
B|ORCL|20250923|15:54:06|S|11|313.700000||
B|PYPL|20250923|15:54:06|S|10|67.505000||
B|QUBT|20250923|15:54:06|S|100|21.195000||
B|SRRK|20250923|15:54:06|S|50|33.170000||
B|WULF|20250923|15:54:06|S|300|11.185000||
B|ZTS|20250923|15:54:06|S|100|142.628200||
B|ADBE|20250923|15:54:07|S|1|362.426500||
B|BIRK|20250923|15:54:07|S|300|45.870000||
B|FXI|20250923|15:54:07|S|100|40.155000||
B|QQQ|20250923|15:54:07|S|100|598.285000||
B|QUBT|20250923|15:54:07|S|130|21.195000||
B|SOUN|20250923|15:54:07|S|17|18.125000||
B|WULF|20250923|15:54:07|S|180|11.185000||
B|WULF|20250923|15:54:07|S|500|11.185000||
B|AMZN|20250923|15:54:08|S|14|220.579000||
B|BITO|20250923|15:54:08|S|50|19.189300||
B|CIFR|20250923|15:54:08|S|500|14.039300||
B|COMM|20250923|15:54:08|S|60|16.285000||
B|CONL|20250923|15:54:08|S|127|34.180000||
B|JD|20250923|15:54:08|S|100|32.995000||
B|RCL|20250923|15:54:08|S|5|332.136300||
B|UVIX|20250923|15:54:08|S|2|10.675000||
B|BKCH|20250923|15:54:09|S|100|82.630000||
B|CFLT|20250923|15:54:09|S|1|19.929300||
B|IBIT|20250923|15:54:09|S|110|63.340000||
B|OKLO|20250923|15:54:09|S|100|143.130000||
B|SPY|20250923|15:54:09|S|200|663.310000||
B|WEN|20250923|15:54:09|S|20|9.110000||
B|WOLF|20250923|15:54:09|S|700|2.020000||
B|ZTS|20250923|15:54:09|S|200|142.721200||
B|AG|20250923|15:54:10|S|20|11.835000||
B|CIEN|20250923|15:54:10|S|10|140.108300||
B|CRCL|20250923|15:54:10|S|100|131.650000||
B|PCAR|20250923|15:54:10|S|16|98.050000||
B|CNI|20250923|15:54:11|S|20|92.270000||
B|CVNA|20250923|15:54:11|S|100|378.296900||
B|GGG|20250923|15:54:11|S|20|85.260000||
B|OKLO|20250923|15:54:11|S|100|143.140000||
B|SRRK|20250923|15:54:11|S|50|33.210000||
B|BBJP|20250923|15:54:12|S|100|67.025000||
B|CRCL|20250923|15:54:12|S|100|131.640000||
B|ORCL|20250923|15:54:12|S|200|313.887000||
B|RCAT|20250923|15:54:12|S|400|11.840000||
B|SOUN|20250923|15:54:12|S|551|18.135000||
B|SOXS|20250923|15:54:12|S|200|5.255000||
B|TQQQ|20250923|15:54:12|S|17|102.725000||
B|WMT|20250923|15:54:12|S|52|102.467500||
B|ZM|20250923|15:54:12|S|13|82.420000||
B|ZM|20250923|15:54:12|S|153|82.420000||
B|AMZN|20250923|15:54:13|S|80|220.549300||
B|NXE|20250923|15:54:13|S|300|9.100000||
B|NXE|20250923|15:54:13|S|300|9.100000||
B|ORCL|20250923|15:54:13|S|100|313.897800||
B|SQQQ|20250923|15:54:13|S|100|15.590000||
B|ATCH|20250923|15:54:14|S|100|0.398400||
B|BMNR|20250923|15:54:14|S|100|54.650000||
B|CRWD|20250923|15:54:14|S|83|485.065000||
B|DLTH|20250923|15:54:14|S|300|3.700000||
B|DVA|20250923|15:54:14|S|10|133.045000||
B|MU|20250923|15:54:14|S|3|167.411200||
B|UVIX|20250923|15:54:14|S|2|10.655000||
B|CLS|20250923|15:54:15|S|20|257.850000||
B|GGAL|20250923|15:54:15|S|1|31.535000||
B|INTC|20250923|15:54:15|S|14|29.375000||
B|JCI|20250923|15:54:15|S|100|108.470000||
B|KO|20250923|15:54:15|S|1|66.715000||
B|ORCL|20250923|15:54:15|S|20|313.878300||
B|UVIX|20250923|15:54:15|S|2|10.655000||
B|AI|20250923|15:54:16|S|20|18.095000||
B|EXE|20250923|15:54:16|S|17|101.180000||
B|GLXY|20250923|15:54:16|S|20|33.120000||
B|LMND|20250923|15:54:16|S|5|57.590000||
B|MRK|20250923|15:54:16|S|100|79.810000||
B|MU|20250923|15:54:16|S|50|167.360900||
B|OKLO|20250923|15:54:16|S|100|143.100000||
B|BABA|20250923|15:54:17|S|20|163.099100||
B|GGAL|20250923|15:54:17|S|2|31.535000||
B|GLD|20250923|15:54:17|S|28|346.760000||
B|MNTN|20250923|15:54:17|S|25|18.235000||
B|MNTN|20250923|15:54:17|S|900|18.235000||
B|NVDA|20250923|15:54:17|S|100|178.816500||
B|VRT|20250923|15:54:17|S|1|142.768800||
B|ES|20250923|15:54:18|S|10|69.410000||
B|EXK|20250923|15:54:18|S|10|7.715000||
B|HST|20250923|15:54:18|S|100|17.475000||
B|INTC|20250923|15:54:18|S|14|29.385000||
B|Z|20250923|15:54:18|S|100|79.201000||
B|NXPI|20250923|15:54:19|S|20|225.880000||
B|BBY|20250923|15:54:20|S|300|73.310000||
B|BE|20250923|15:54:20|S|200|76.818500||
B|IREN|20250923|15:54:20|S|200|41.775000||
B|NUVL|20250923|15:54:20|S|100|81.255000||
B|TER|20250923|15:54:20|S|3|134.340000||
B|Z|20250923|15:54:20|S|13|79.251300||
B|Z|20250923|15:54:20|S|14|79.205500||
B|BRK/B|20250923|15:54:21|S|1|494.670000||
B|CRCL|20250923|15:54:21|S|2|131.630000||
B|PG|20250923|15:54:21|S|1|152.769000||
B|QTWO|20250923|15:54:21|S|15|76.883000||
B|TAP|20250923|15:54:21|S|20|44.130000||
B|TZA|20250923|15:54:21|S|100|7.969300||
B|AHH|20250923|15:54:22|S|360|7.268100||
B|BE|20250923|15:54:22|S|200|76.818800||
B|CLS|20250923|15:54:22|S|5|257.840000||
B|FLNC|20250923|15:54:22|S|100|10.159300||
B|HON|20250923|15:54:22|S|20|209.605000||
B|MSTU|20250923|15:54:22|S|1|4.965000||
B|OGS|20250923|15:54:22|S|20|77.430000||
B|ZTS|20250923|15:54:22|S|1|142.780000||
B|FDM|20250923|15:54:23|S|12|77.160000||
B|FXI|20250923|15:54:23|S|200|40.155000||
B|INTC|20250923|15:54:23|S|20|29.385000||
B|META|20250923|15:54:23|S|1|752.867700||
B|SVM|20250923|15:54:23|S|100|6.155100||
B|VRSK|20250923|15:54:23|S|20|242.730000||
B|SMTC|20250923|15:54:24|S|35|61.780000||
B|TTD|20250923|15:54:24|S|100|46.725000||
B|AVGO|20250923|15:54:25|S|20|339.300000||
B|BIDU|20250923|15:54:25|S|100|125.390900||
B|BLOK|20250923|15:54:25|S|59|66.340000||
B|OKLO|20250923|15:54:25|S|64|143.200000||
B|OKLO|20250923|15:54:25|S|168|143.200000||
B|PAAS|20250923|15:54:25|S|100|37.905000||
B|SOXS|20250923|15:54:25|S|40|5.255000||
B|ZTS|20250923|15:54:25|S|100|142.633200||
B|CRK|20250923|15:54:26|S|24|18.899300||
B|KYIV|20250923|15:54:26|S|70|11.830000||
B|NUAI|20250923|15:54:26|S|400|0.828600||
B|PATH|20250923|15:54:26|S|40|12.505000||
B|TWST|20250923|15:54:26|S|20|27.710000||
B|ZS|20250923|15:54:26|S|4|289.402700||
B|ZTS|20250923|15:54:26|S|100|142.736900||
B|APOG|20250923|15:54:27|S|20|45.360000||
B|PGY|20250923|15:54:27|S|50|37.639000||
B|PSLV|20250923|15:54:27|S|600|14.757500||
B|VST|20250923|15:54:27|S|1|205.380000||
B|WK|20250923|15:54:27|S|49|83.630000||
B|WY|20250923|15:54:27|S|222|24.415000||
B|AGX|20250923|15:54:28|S|20|267.520000||
B|AVGO|20250923|15:54:28|S|50|339.255000||
B|HOUS|20250923|15:54:28|S|100|10.500000||
B|IWP|20250923|15:54:28|S|100|144.460000||
B|LUNR|20250923|15:54:28|S|100|10.365000||
B|MAIN|20250923|15:54:28|S|100|64.150000||
B|RIVN|20250923|15:54:28|S|100|15.545000||
B|TSLQ|20250923|15:54:28|S|750|8.763500||
B|ACP|20250923|15:54:29|S|100|5.817900||
B|ATCH|20250923|15:54:29|S|300|0.394800||
B|IWP|20250923|15:54:29|S|110|144.470000||
B|VOD|20250923|15:54:29|S|10|11.355000||
B|WPAY|20250923|15:54:29|E|100|53.660000||
B|ZS|20250923|15:54:29|S|4|289.404800||
B|ZS|20250923|15:54:29|S|100|289.404700||
B|BB|20250923|15:54:30|S|49|4.275000||
B|COIN|20250923|15:54:30|S|30|320.596000||
B|ETHA|20250923|15:54:30|S|100|31.385000||
B|WH|20250923|15:54:30|S|100|82.925000||
B|DAC|20250923|15:54:31|S|6|93.210000||
B|FHN|20250923|15:54:31|S|501|22.665000||
B|QQQ|20250923|15:54:31|S|20|598.427500||
B|TER|20250923|15:54:31|S|4|134.520000||
B|UVIX|20250923|15:54:31|S|2|10.635000||
B|AMD|20250923|15:54:32|S|500|160.885000||
B|SAVA|20250923|15:54:32|S|144|3.465000||
B|TSLL|20250923|15:54:32|S|9|19.790000||
B|UPST|20250923|15:54:32|S|500|62.674800||
B|VRT|20250923|15:54:32|S|50|142.979900||
B|AVGO|20250923|15:54:33|S|4|339.270000||
B|GGAL|20250923|15:54:33|S|10|31.530000||
B|INTC|20250923|15:54:33|S|500|29.399300||
B|ORBS|20250923|15:54:33|S|110|13.130000||
B|GGAL|20250923|15:54:34|S|4|31.530000||
B|IMTM|20250923|15:54:34|S|175|47.423000||
B|OKLO|20250923|15:54:34|S|6|143.200000||
B|PPIH|20250923|15:54:34|S|100|22.490000||
B|PSLV|20250923|15:54:34|S|1000|14.760000||
B|QBTS|20250923|15:54:34|S|100|27.605000||
B|Z|20250923|15:54:34|S|100|79.450000||
B|ACM|20250923|15:54:35|S|10|130.350000||
B|BIDU|20250923|15:54:35|S|100|125.390900||
B|GGAL|20250923|15:54:35|S|62|31.530000||
B|AA|20250923|15:54:36|S|100|31.589300||
B|AMDL|20250923|15:54:36|S|200|10.240000||
B|GGAL|20250923|15:54:36|S|18|31.530000||
B|GLD|20250923|15:54:36|S|43|346.790900||
B|OKLO|20250923|15:54:36|S|20|143.190000||
B|PFE|20250923|15:54:36|S|20|24.110000||
B|AMZN|20250923|15:54:37|S|10|220.578800||
B|BTU|20250923|15:54:37|S|50|23.875000||
B|CRSP|20250923|15:54:37|S|150|60.600000||
B|DVLT|20250923|15:54:37|S|3100|0.788000||
B|NVDA|20250923|15:54:37|S|97|178.900000||
B|OSCR|20250923|15:54:38|S|700|17.840000||
B|SEZL|20250923|15:54:38|S|1|86.220000||
B|ABBV|20250923|15:54:39|S|20|222.600000||
B|BLX|20250923|15:54:39|S|7|47.590000||
B|SOFI|20250923|15:54:39|S|1100|29.175000||
B|TMF|20250923|15:54:39|S|210|40.215000||
B|VNET|20250923|15:54:39|S|1000|9.289300||
B|AES|20250923|15:54:40|S|5|13.165000||
B|BIDU|20250923|15:54:40|S|100|125.420000||
B|CNK|20250923|15:54:40|S|100|29.050000||
B|GT|20250923|15:54:40|S|1|8.349900||
B|JOBY|20250923|15:54:40|S|100|16.755000||
B|PATH|20250923|15:54:40|S|60|12.505000||
B|RIOT|20250923|15:54:40|S|59|17.065000||
B|SLV|20250923|15:54:40|S|326|39.995000||
B|SOFI|20250923|15:54:40|S|1|29.179300||
B|SRPT|20250923|15:54:40|S|100|18.110000||
B|TSLY|20250923|15:54:40|S|20|9.120000||
B|UNP|20250923|15:54:40|S|200|228.030000||
B|Z|20250923|15:54:40|S|100|79.281500||
B|CRK|20250923|15:54:41|S|100|18.895000||
B|FIS|20250923|15:54:41|S|10|63.375000||
B|KMB|20250923|15:54:41|S|50|124.128800||
B|T|20250923|15:54:41|S|1000|28.815000||
B|TQQQ|20250923|15:54:41|S|1200|102.675000||
B|WOLF|20250923|15:54:41|S|300|2.020000||
B|ZS|20250923|15:54:41|S|100|289.342400||
B|AMLP|20250923|15:54:42|S|60|46.755000||
B|FXI|20250923|15:54:42|S|200|40.165000||
B|META|20250923|15:54:42|S|42|752.989600||
B|MU|20250923|15:54:42|S|74|167.210000||
B|UVXY|20250923|15:54:42|S|199|10.955000||
B|UVXY|20250923|15:54:42|S|1001|10.950000||
B|VVV|20250923|15:54:42|S|100|37.440000||
B|VVV|20250923|15:54:42|S|100|37.440000||
B|VVV|20250923|15:54:42|S|1600|37.440000||
B|AMZN|20250923|15:54:43|S|2|220.479000||
B|ASM|20250923|15:54:43|S|2202|4.555000||
B|EDU|20250923|15:54:43|S|20|50.860000||
B|IONX|20250923|15:54:43|S|100|176.710000||
B|KO|20250923|15:54:43|S|20|66.739300||
B|NTES|20250923|15:54:43|S|30|153.109400||
B|PDFS|20250923|15:54:43|S|900|26.260000||
B|PLTR|20250923|15:54:43|S|50|182.080000||
B|SQQQ|20250923|15:54:43|S|130|15.600000||
B|ZS|20250923|15:54:43|S|4|289.342400||
B|BB|20250923|15:54:44|S|100|4.270000||
B|GOOGL|20250923|15:54:44|S|5|251.430000||
B|HL|20250923|15:54:44|S|6|11.185000||
B|IVW|20250923|15:54:44|S|68|120.450000||
B|MU|20250923|15:54:44|S|100|167.210000||
B|SCHD|20250923|15:54:44|S|10|27.429900||
B|GGAL|20250923|15:54:45|S|2|31.535000||
B|LAC|20250923|15:54:45|S|100|3.065000||
B|MU|20250923|15:54:45|S|100|167.220000||
B|UVIX|20250923|15:54:45|S|2|10.645000||
B|Z|20250923|15:54:45|S|100|79.286500||
B|AMLP|20250923|15:54:46|S|40|46.755000||
B|CBRL|20250923|15:54:46|S|20|44.270000||
B|CRCL|20250923|15:54:46|S|100|131.720000||
B|DUOL|20250923|15:54:46|S|78|299.530000||
B|ILMN|20250923|15:54:46|S|23|99.486800||
B|NVDA|20250923|15:54:46|S|2|178.804900||
B|CLS|20250923|15:54:47|S|15|257.880000||
B|GEV|20250923|15:54:47|S|1|635.040000||
B|IBM|20250923|15:54:47|S|2|272.360000||
B|OKLO|20250923|15:54:47|S|27|143.320000||
B|SPMD|20250923|15:54:47|S|2|57.585000||
B|OKLO|20250923|15:54:48|S|10|143.280000||
B|PFE|20250923|15:54:48|S|100|24.109300||
B|RKLX|20250923|15:54:48|S|19|104.480000||
B|UTHR|20250923|15:54:48|S|2|437.410000||
B|ZS|20250923|15:54:48|S|100|289.462900||
B|COIN|20250923|15:54:49|S|30|320.472500||
B|HIMS|20250923|15:54:49|S|100|56.530000||
B|ORBS|20250923|15:54:49|S|30|13.165000||
B|UVIX|20250923|15:54:49|S|2|10.645000||
B|UVXY|20250923|15:54:49|S|100|10.960000||
B|XPEV|20250923|15:54:49|S|49|21.335000||
B|EXC|20250923|15:54:50|S|10|44.259300||
B|IONQ|20250923|15:54:50|S|10|74.985000||
B|QQQ|20250923|15:54:50|S|50|598.299300||
B|RBRK|20250923|15:54:50|S|100|81.790000||
B|RBRK|20250923|15:54:50|S|100|81.790000||
B|VRT|20250923|15:54:50|S|1|143.067100||
B|VRT|20250923|15:54:50|S|2|143.067100||
B|ZIM|20250923|15:54:50|S|61|14.450000||
B|ZIM|20250923|15:54:50|S|100|14.450000||
B|ZM|20250923|15:54:50|S|79|82.460000||
B|BE|20250923|15:54:51|S|12|76.885000||
B|GLD|20250923|15:54:51|S|1|346.775000||
B|HUT|20250923|15:54:51|S|55|35.505000||
B|PBR|20250923|15:54:51|S|10|13.210000||
B|ZTS|20250923|15:54:51|S|100|142.800000||
B|BREA|20250923|15:54:52|S|100|20.770000||
B|EQT|20250923|15:54:52|S|2|50.979300||
B|KO|20250923|15:54:52|S|8|66.739300||
B|SAVA|20250923|15:54:52|S|19|3.455000||
B|SAVA|20250923|15:54:52|S|74|3.455000||
B|SVIX|20250923|15:54:52|S|60|20.760700||
B|TSLA|20250923|15:54:52|S|791|429.040000||
B|TSLA|20250923|15:54:52|S|900|429.020000||
B|BREA|20250923|15:54:53|S|100|20.870000||
B|BREA|20250923|15:54:53|S|100|20.890000||
B|BRK/B|20250923|15:54:53|S|10|494.710000||
B|GS|20250923|15:54:53|S|43|808.300000||
B|ISRG|20250923|15:54:53|S|1|447.640000||
B|TSLA|20250923|15:54:53|S|1139|428.950000||
B|V|20250923|15:54:53|S|5|338.880000||
B|ZTS|20250923|15:54:53|S|8|142.811300||
B|APH|20250923|15:54:54|S|1|126.029900||
B|CHYM|20250923|15:54:54|S|20|24.030000||
B|AMZN|20250923|15:54:55|S|100|220.424900||
B|CHGG|20250923|15:54:55|S|100|1.680000||
B|CHGG|20250923|15:54:55|S|100|1.680000||
B|SOFI|20250923|15:54:55|S|100|29.179300||
B|TSYY|20250923|15:54:55|S|200|8.410000||
B|ACN|20250923|15:54:56|S|42|235.569300||
B|CRWV|20250923|15:54:56|S|9|131.510000||
B|GILD|20250923|15:54:56|S|4|114.370000||
B|IBIT|20250923|15:54:56|S|154|63.360000||
B|OKLO|20250923|15:54:56|S|9|143.440000||
B|OKLO|20250923|15:54:56|S|100|143.440000||
B|PEP|20250923|15:54:56|S|4|142.167000||
B|PG|20250923|15:54:56|S|1|152.738800||
B|PSKY|20250923|15:54:56|S|100|19.790000||
B|VZ|20250923|15:54:56|S|5|43.349300||
B|WEN|20250923|15:54:56|S|20|9.110000||
B|ZTS|20250923|15:54:56|S|100|142.750000||
B|ZTS|20250923|15:54:56|S|100|142.770000||
B|CRK|20250923|15:54:57|S|700|18.879300||
B|FLO|20250923|15:54:57|S|20|13.060000||
B|HODL|20250923|15:54:57|S|290|31.575000||
B|JOBY|20250923|15:54:57|S|100|16.769300||
B|ZS|20250923|15:54:57|S|11|289.492400||
B|AMD|20250923|15:54:58|S|500|160.879800||
B|ARRY|20250923|15:54:58|S|100|7.655000||
B|IRBT|20250923|15:54:58|S|25|3.855000||
B|IVZ|20250923|15:54:58|S|23|22.469300||
B|OKLO|20250923|15:54:58|S|44|143.480000||
B|ORBS|20250923|15:54:58|S|100|13.240000||
B|SOXL|20250923|15:54:58|S|500|34.435000||
B|STX|20250923|15:54:58|S|3|228.280000||
B|COTY|20250923|15:54:59|S|30|4.010000||
B|FNGU|20250923|15:54:59|S|100|29.640000||
B|GLD|20250923|15:54:59|S|2|346.830000||
B|IBIT|20250923|15:54:59|S|92|63.365000||
B|IVZ|20250923|15:54:59|S|10|22.450700||
B|PLTR|20250923|15:54:59|S|164|182.280000||
B|SAVA|20250923|15:54:59|S|50|3.455000||
B|VUG|20250923|15:54:59|S|2|478.990000||
B|AMZN|20250923|15:55:00|S|189|220.439000||
B|FANG|20250923|15:55:00|S|8|142.277300||
B|MSTX|20250923|15:55:00|S|100|22.810000||
B|PATH|20250923|15:55:00|S|80|12.520000||
B|WGS|20250923|15:55:00|S|60|121.470000||
B|ES|20250923|15:55:01|S|10|69.380000||
B|SCHD|20250923|15:55:01|S|200|27.415000||
B|SCO|20250923|15:55:01|S|96|16.910000||
B|USFR|20250923|15:55:01|S|30|50.387200||
B|AAOI|20250923|15:55:02|S|50|27.990000||
B|BBAI|20250923|15:55:02|S|600|8.085000||
B|BBAI|20250923|15:55:02|S|10072|8.090000||
B|BTDR|20250923|15:55:02|S|66|16.620000||
B|CLSK|20250923|15:55:02|S|99|13.919300||
B|EQT|20250923|15:55:02|S|50|50.899300||
B|FXI|20250923|15:55:02|S|100|40.160000||
B|IRS|20250923|15:55:02|S|15|12.655000||
B|MOS|20250923|15:55:02|S|283|33.909300||
B|NVDL|20250923|15:55:02|S|2|86.120000||
B|OKLO|20250923|15:55:02|S|500|143.470000||
B|OPEN|20250923|15:55:02|S|36|6.995000||
B|PLTR|20250923|15:55:02|S|300|182.540000||
B|SSO|20250923|15:55:02|S|112|111.489300||
B|TNXP|20250923|15:55:02|S|100|25.280000||
B|AMWD|20250923|15:55:03|S|200|66.160000||
B|FXI|20250923|15:55:03|S|100|40.150000||
B|JOBY|20250923|15:55:03|S|900|16.772400||
B|NVDA|20250923|15:55:03|S|50|178.590000||
B|PLTR|20250923|15:55:03|S|100|182.560000||
B|POWL|20250923|15:55:03|S|17|291.910000||
B|POWL|20250923|15:55:03|S|17|291.910000||
B|QFIN|20250923|15:55:03|S|100|31.670000||
B|VERI|20250923|15:55:03|S|100|5.905000||
B|VST|20250923|15:55:03|S|20|205.490000||
B|FXI|20250923|15:55:04|S|61|40.155000||
B|SMR|20250923|15:55:04|S|100|41.730000||
B|TQQQ|20250923|15:55:04|S|100|102.648800||
B|VUG|20250923|15:55:04|S|16|478.935500||
B|ANF|20250923|15:55:05|S|3|87.540000||
B|APH|20250923|15:55:05|S|7|126.005000||
B|BIDU|20250923|15:55:05|S|2|125.340000||
B|DNA|20250923|15:55:05|S|200|12.380000||
B|HSIC|20250923|15:55:05|S|10|69.240000||
B|OKLO|20250923|15:55:05|S|20|143.560000||
B|OPEN|20250923|15:55:05|S|360|6.995000||
B|ORBS|20250923|15:55:05|S|600|13.190000||
B|TSLA|20250923|15:55:05|S|14|428.500000||
B|TSLA|20250923|15:55:05|S|100|428.500000||
B|YUM|20250923|15:55:05|S|100|149.500000||
B|YUM|20250923|15:55:05|S|131|149.510000||
B|AMZN|20250923|15:55:06|S|10|220.609000||
B|FUBO|20250923|15:55:06|S|100|4.430000||
B|GLD|20250923|15:55:06|S|28|346.780000||
B|ORBS|20250923|15:55:06|S|400|13.150000||
B|TEAM|20250923|15:55:06|S|10|165.800000||
B|VXX|20250923|15:55:06|S|20|34.165000||
B|BREA|20250923|15:55:07|S|10|21.580000||
B|BREA|20250923|15:55:07|S|50|21.470000||
B|DASH|20250923|15:55:07|S|29|265.850000||
B|AFRM|20250923|15:55:08|S|20|83.180000||
B|AGIX|20250923|15:55:08|S|3|36.840000||
B|CIEN|20250923|15:55:08|S|40|139.860000||
B|ETHA|20250923|15:55:08|S|79|31.425000||
B|FYBR|20250923|15:55:08|S|100|37.275000||
B|LVLU|20250923|15:55:08|S|100|4.995000||
B|XLK|20250923|15:55:08|S|60|280.190000||
B|ZTS|20250923|15:55:08|S|51|142.658800||
B|CLH|20250923|15:55:09|S|2|236.690000||
B|CLSK|20250923|15:55:09|S|100|13.917500||
B|GLD|20250923|15:55:09|S|12|346.769900||
B|KIM|20250923|15:55:09|S|10|21.930500||
B|LINE|20250923|15:55:09|S|100|39.119600||
B|PSKY|20250923|15:55:09|S|3|19.750000||
B|SCHA|20250923|15:55:09|S|5|28.155000||
B|SRPT|20250923|15:55:09|S|50|17.990000||
B|CRCL|20250923|15:55:10|S|20|131.590000||
B|ASTH|20250923|15:55:11|S|100|27.670000||
B|BIDU|20250923|15:55:11|S|100|125.328800||
B|EC|20250923|15:55:11|S|1000|9.415000||
B|NUKZ|20250923|15:55:11|S|24|66.680000||
B|OPEN|20250923|15:55:11|S|227|7.015000||
B|PLTR|20250923|15:55:11|S|1|182.580000||
B|ZM|20250923|15:55:11|S|50|82.500000||
B|ZTS|20250923|15:55:11|S|100|142.774800||
B|BA|20250923|15:55:12|S|100|216.110000||
B|BA|20250923|15:55:12|S|200|216.110000||
B|BKR|20250923|15:55:12|S|80|49.070700||
B|BMNR|20250923|15:55:12|S|60|54.745000||
B|IPDN|20250923|15:55:12|S|100|4.800000||
B|NIO|20250923|15:55:12|S|67700|6.945000||
B|NVDA|20250923|15:55:12|S|200|178.598100||
B|QCOM|20250923|15:55:12|S|30|169.391200||
B|SOXL|20250923|15:55:12|S|10|34.330000||
B|AGI|20250923|15:55:13|S|1390|33.850000||
B|BBAR|20250923|15:55:13|S|71|10.090000||
B|CHD|20250923|15:55:13|S|145|87.270000||
B|FIS|20250923|15:55:13|S|200|63.280000||
B|MELI|20250923|15:55:13|S|8|2495.105000||
B|MU|20250923|15:55:13|S|100|167.310000||
B|NTRS|20250923|15:55:13|S|3|130.410000||
B|PSFF|20250923|15:55:13|S|2|31.580000||
B|VRT|20250923|15:55:13|S|8|143.164700||
B|ASTS|20250923|15:55:14|S|800|54.935000||
B|EQT|20250923|15:55:14|S|20|50.919300||
B|IREN|20250923|15:55:14|S|8|41.875000||
B|MU|20250923|15:55:14|S|500|167.340000||
B|NFLX|20250923|15:55:14|S|1|1219.490000||
B|NTLA|20250923|15:55:14|S|20|17.049300||
B|REGN|20250923|15:55:14|S|2|568.405000||
B|TSLL|20250923|15:55:14|S|5|19.739300||
B|ZS|20250923|15:55:14|S|100|289.381800||
B|BDX|20250923|15:55:15|S|10|186.460000||
B|CWD|20250923|15:55:15|S|81|6.120000||
B|META|20250923|15:55:15|S|100|755.845100||
B|OBLG|20250923|15:55:15|S|100|2.970000||
B|PLUG|20250923|15:55:15|S|100|2.530000||
B|WPP|20250923|15:55:15|S|20|24.030000||
B|ZTS|20250923|15:55:15|S|9|142.763600||
B|ZTS|20250923|15:55:15|S|100|142.520000||
B|AEVA|20250923|15:55:16|S|100|18.120000||
B|KYIV|20250923|15:55:16|S|10|11.760000||
B|NIO|20250923|15:55:16|S|100|6.975000||
B|RAL|20250923|15:55:16|S|20|44.200000||
B|SH|20250923|15:55:16|S|25|37.485000||
B|TSDD|20250923|15:55:16|S|2978|10.967500||
B|TSLA|20250923|15:55:16|S|100|428.410000||
B|ZIM|20250923|15:55:16|S|1|14.430000||
B|ZTS|20250923|15:55:16|S|400|142.510000||
B|HOLO|20250923|15:55:17|S|100|5.350000||
B|IYG|20250923|15:55:17|S|98|89.950000||
B|PEP|20250923|15:55:17|S|10|141.905000||
B|PSTG|20250923|15:55:17|S|20|88.335000||
B|SLB|20250923|15:55:17|S|20|34.475000||
B|WMT|20250923|15:55:17|S|1000|102.431900||
B|XYL|20250923|15:55:17|S|20|143.160000||
B|APOG|20250923|15:55:18|S|20|45.140000||
B|BLK|20250923|15:55:18|S|3|1132.730000||
B|CRCL|20250923|15:55:18|S|100|131.655000||
B|ITW|20250923|15:55:18|S|10|261.265000||
B|LABU|20250923|15:55:18|S|100|84.850000||
B|MARA|20250923|15:55:18|S|6|17.775000||
B|MARA|20250923|15:55:18|S|100|17.775000||
B|MARA|20250923|15:55:18|S|2194|17.780000||
B|NFLX|20250923|15:55:18|S|5|1219.910000||
B|OGE|20250923|15:55:18|S|8|44.800000||
B|PBR|20250923|15:55:18|S|10|13.205000||
B|VMC|20250923|15:55:18|S|20|297.260000||
B|Z|20250923|15:55:18|S|13|79.339200||
B|ZTS|20250923|15:55:18|S|8|142.753400||
B|AG|20250923|15:55:19|S|100|11.835000||
B|CL|20250923|15:55:19|S|20|80.110700||
B|CRDO|20250923|15:55:19|S|6|162.450500||
B|DENN|20250923|15:55:19|S|1000|5.295000||
B|MAIN|20250923|15:55:19|S|78|64.150000||
B|MIDD|20250923|15:55:19|S|3|134.320000||
B|NDSN|20250923|15:55:19|S|10|224.770000||
B|ORCL|20250923|15:55:19|S|5|314.100000||
B|THS|20250923|15:55:19|S|20|16.260000||
B|TSLL|20250923|15:55:19|S|200|19.735000||
B|CG|20250923|15:55:20|S|2|67.165000||
B|GGAL|20250923|15:55:20|S|6|31.540000||
B|GGG|20250923|15:55:20|S|20|85.110000||
B|GLD|20250923|15:55:20|S|42|346.810000||
B|MEC|20250923|15:55:20|S|20|13.830000||
B|SGBX|20250923|15:55:20|S|33|9.080000||
B|TSYY|20250923|15:55:20|S|2|8.400000||
B|Z|20250923|15:55:20|S|13|79.341000||
B|DAL|20250923|15:55:21|S|20|58.835000||
B|GLXY|20250923|15:55:21|S|20|33.150000||
B|ISRG|20250923|15:55:21|S|1|447.396700||
B|IWP|20250923|15:55:21|S|200|144.310000||
B|ORCL|20250923|15:55:21|S|100|313.920000||
B|SRLN|20250923|15:55:21|S|4|41.599300||
B|TSLA|20250923|15:55:21|S|100|428.270000||
B|VRTX|20250923|15:55:21|S|7|379.900000||
B|ALB|20250923|15:55:22|S|800|80.090000||
B|BE|20250923|15:55:22|S|50|76.900000||
B|CRCL|20250923|15:55:22|S|80|131.615000||
B|NIO|20250923|15:55:22|S|145|6.965000||
B|REGN|20250923|15:55:22|S|4|568.080000||
B|SHOP|20250923|15:55:22|S|4|149.947100||
B|SOUN|20250923|15:55:22|S|2|18.135000||
B|THO|20250923|15:55:22|S|100|102.430000||
B|WMT|20250923|15:55:22|S|20|102.410700||
B|ARCX|20250923|15:55:23|S|15|16.030000||
B|ARCX|20250923|15:55:23|S|100|16.020000||
B|BBAI|20250923|15:55:23|S|89|8.070000||
B|BBAI|20250923|15:55:23|S|300|8.065000||
B|OKLL|20250923|15:55:23|S|10|102.990000||
B|PBR|20250923|15:55:23|S|36|13.195000||
B|PH|20250923|15:55:23|S|10|760.520000||
B|SOXX|20250923|15:55:23|S|1|269.500000||
B|SQQQ|20250923|15:55:23|S|4|15.598800||
B|VOR|20250923|15:55:23|S|20|31.140000||
B|ZS|20250923|15:55:23|S|4|289.521100||
B|ALC|20250923|15:55:24|S|100|75.236000||
B|ATO|20250923|15:55:24|S|10|166.320000||
B|BB|20250923|15:55:24|S|33|4.270000||
B|GGAL|20250923|15:55:24|S|50|31.520000||
B|MASS|20250923|15:55:24|S|50|7.555000||
B|MU|20250923|15:55:24|S|50|167.258800||
B|MU|20250923|15:55:24|S|100|167.268700||
B|NVDA|20250923|15:55:24|S|100|178.551800||
B|NVDU|20250923|15:55:24|S|5|120.530000||
B|RXRX|20250923|15:55:24|S|500|4.815000||
B|TQQQ|20250923|15:55:24|S|24|102.645000||
B|ALB|20250923|15:55:25|S|200|80.100000||
B|ALB|20250923|15:55:25|S|1000|80.090000||
B|AMAT|20250923|15:55:25|S|3|200.810000||
B|AMKR|20250923|15:55:25|S|35|29.600000||
B|BEKE|20250923|15:55:25|S|10|18.770000||
B|BIDU|20250923|15:55:25|S|100|125.311200||
B|CLH|20250923|15:55:25|S|10|236.360000||
B|COIN|20250923|15:55:25|S|1|320.677000||
B|CRWV|20250923|15:55:25|S|50|131.325000||
B|CW|20250923|15:55:25|S|4|520.050000||
B|EBAY|20250923|15:55:25|S|20|90.990000||
B|FXI|20250923|15:55:25|S|100|40.160700||
B|GGB|20250923|15:55:25|S|2|3.155000||
B|LECO|20250923|15:55:25|S|10|236.530000||
B|LEN|20250923|15:55:25|S|200|123.298800||
B|MU|20250923|15:55:25|S|2|167.258800||
B|PBR|20250923|15:55:25|S|964|13.195000||
B|RCL|20250923|15:55:25|S|4|332.110000||
B|Z|20250923|15:55:25|S|100|79.380400||
B|ZS|20250923|15:55:25|S|4|289.521000||
B|ZS|20250923|15:55:25|S|5|289.521000||
B|ZS|20250923|15:55:25|S|12|289.521000||
B|AMZN|20250923|15:55:26|S|7|220.750000||
B|BATL|20250923|15:55:26|S|500|1.160000||
B|BKNG|20250923|15:55:26|S|1|5503.580000||
B|CRML|20250923|15:55:26|S|400|6.755000||
B|FSK|20250923|15:55:26|S|50|15.139300||
B|HLT|20250923|15:55:26|S|25|264.040000||
B|MU|20250923|15:55:26|S|70|167.238200||
B|MU|20250923|15:55:26|S|180|167.228800||
B|SLB|20250923|15:55:26|S|57|34.475000||
B|SLNO|20250923|15:55:26|S|100|56.880000||
B|SOFI|20250923|15:55:26|S|2|29.109300||
B|SOXL|20250923|15:55:26|S|1|34.300000||
B|UUP|20250923|15:55:26|S|100|27.315000||
B|VXUS|20250923|15:55:26|S|139|73.355000||
B|VXUS|20250923|15:55:26|S|500|73.355000||
B|VXUS|20250923|15:55:26|S|561|73.355000||
B|VXUS|20250923|15:55:26|S|600|73.355000||
B|FXI|20250923|15:55:27|S|100|40.160700||
B|IRDM|20250923|15:55:27|S|20|17.710000||
B|JD|20250923|15:55:27|S|750|33.015000||
B|MGPI|20250923|15:55:27|S|176|26.040000||
B|OHI|20250923|15:55:27|S|300|41.600000||
B|TSLA|20250923|15:55:27|S|375|428.250000||
B|TSLQ|20250923|15:55:27|S|4|8.805000||
B|UVIX|20250923|15:55:27|S|2|10.635000||
B|AVRE|20250923|15:55:28|S|67|44.372600||
B|CRM|20250923|15:55:28|S|5|244.370000||
B|CRWV|20250923|15:55:28|S|13|131.325000||
B|GOOG|20250923|15:55:28|S|80|252.080000||
B|JD|20250923|15:55:28|S|800|33.015000||
B|META|20250923|15:55:28|S|5|755.704000||
B|MU|20250923|15:55:28|S|16|167.230000||
B|SOFI|20250923|15:55:28|S|50|29.109300||
B|WU|20250923|15:55:28|S|100|8.130000||
B|J|20250923|15:55:29|S|10|147.815000||
B|JOBY|20250923|15:55:29|S|20|16.739300||
B|MARA|20250923|15:55:29|S|14|17.755000||
B|WDC|20250923|15:55:29|S|10|110.258800||
B|WGS|20250923|15:55:29|S|5|121.240000||
B|ZS|20250923|15:55:29|S|6|289.522700||
B|APP|20250923|15:55:30|S|55|652.661000||
B|APP|20250923|15:55:30|S|100|652.670000||
B|CTAS|20250923|15:55:30|S|52|200.380000||
B|ETHU|20250923|15:55:30|S|200|130.900000||
B|LOMA|20250923|15:55:30|S|2|7.880000||
B|PAAS|20250923|15:55:30|S|1898|37.869500||
B|RMD|20250923|15:55:30|S|32|275.710000||
B|TIC|20250923|15:55:30|S|20|14.385000||
B|UPXI|20250923|15:55:30|S|50|6.225000||
B|VICI|20250923|15:55:30|S|20|31.865000||
B|XLV|20250923|15:55:30|S|18|136.917500||
B|AMDL|20250923|15:55:31|S|2|10.229900||
B|MARA|20250923|15:55:31|S|100|17.755000||
B|MARA|20250923|15:55:31|S|600|17.760000||
B|PGY|20250923|15:55:31|S|70|37.799000||
B|EQT|20250923|15:55:32|S|100|50.910000||
B|EQT|20250923|15:55:32|S|156|50.910000||
B|IONQ|20250923|15:55:32|S|100|75.151200||
B|KLAC|20250923|15:55:32|S|1|1070.530000||
B|LYB|20250923|15:55:32|S|10|50.385000||
B|OKLO|20250923|15:55:32|S|30|143.480000||
B|PYXS|20250923|15:55:32|S|100|2.190000||
B|STM|20250923|15:55:32|S|10|28.665000||
B|VNET|20250923|15:55:32|S|1300|9.339300||
B|AEP|20250923|15:55:33|S|10|108.189100||
B|AXON|20250923|15:55:33|S|18|779.230000||
B|BE|20250923|15:55:33|S|7|77.130000||
B|GEMI|20250923|15:55:33|S|100|24.480000||
B|GPUS|20250923|15:55:33|S|100|0.394800||
B|HBAN|20250923|15:55:33|S|10|17.365000||
B|NUAI|20250923|15:55:33|S|200|0.829900||
B|SLV|20250923|15:55:33|S|200|40.000000||
B|VRT|20250923|15:55:33|S|1|142.907100||
B|ZS|20250923|15:55:33|S|6|289.587700||
B|ACHR|20250923|15:55:34|S|1|10.015000||
B|DVLT|20250923|15:55:34|S|5|0.763900||
B|HAL|20250923|15:55:34|S|53|24.245000||
B|IDE|20250923|15:55:34|S|25|12.160000||
B|JD|20250923|15:55:34|S|2|33.015000||
B|NINE|20250923|15:55:34|S|100|0.638600||
B|NINE|20250923|15:55:34|S|100|0.638600||
B|PYXS|20250923|15:55:34|S|300|2.190000||
B|SPY|20250923|15:55:34|S|5|663.285000||
B|TQQQ|20250923|15:55:34|S|18|102.670700||
B|V|20250923|15:55:34|S|3|338.727000||
B|ADM|20250923|15:55:35|S|10|60.535000||
B|AMD|20250923|15:55:35|S|9|160.890900||
B|AUR|20250923|15:55:35|S|1500|6.113500||
B|BE|20250923|15:55:35|S|50|77.230000||
B|IBIT|20250923|15:55:35|S|23|63.360000||
B|ING|20250923|15:55:35|S|10|25.715000||
B|IVZ|20250923|15:55:35|S|10|22.449300||
B|KGC|20250923|15:55:35|S|1|24.485000||
B|NINE|20250923|15:55:35|S|100|0.638600||
B|NINE|20250923|15:55:35|S|100|0.638600||
B|NIO|20250923|15:55:35|S|3000|6.955000||
B|ONMD|20250923|15:55:35|S|300|0.933100||
B|SQQQ|20250923|15:55:35|S|4|15.600000||
B|VZ|20250923|15:55:35|S|118|43.329300||
B|ZM|20250923|15:55:35|S|200|82.510000||
B|ZM|20250923|15:55:35|S|300|82.510000||
B|ZTS|20250923|15:55:35|S|100|142.753700||
B|BE|20250923|15:55:36|S|50|77.230000||
B|BMNR|20250923|15:55:36|S|100|54.745000||
B|MSFT|20250923|15:55:36|S|14|509.685000||
B|NBIS|20250923|15:55:36|S|50|107.845000||
B|NIO|20250923|15:55:36|S|700|6.955000||
B|ORI|20250923|15:55:36|S|1|41.035000||
B|IWP|20250923|15:55:37|S|200|144.310000||
B|IXHL|20250923|15:55:37|S|100|0.655400||
B|SNX|20250923|15:55:37|S|20|151.650000||
B|TSLL|20250923|15:55:37|S|11|19.715000||
B|BBAR|20250923|15:55:38|S|100|10.080000||
B|BNDX|20250923|15:55:38|S|4|49.389300||
B|INTC|20250923|15:55:38|S|1200|29.347200||
B|OKLO|20250923|15:55:38|S|2|143.600000||
B|SLXN|20250923|15:55:38|S|25|3.600000||
B|ZIM|20250923|15:55:38|S|80|14.419300||
B|AMD|20250923|15:55:39|S|5|160.820000||
B|EXOD|20250923|15:55:39|S|100|28.630000||
B|QQQ|20250923|15:55:39|S|4|598.270000||
B|RBLX|20250923|15:55:39|S|100|132.715000||
B|REE|20250923|15:55:39|S|100|0.904400||
B|UTHR|20250923|15:55:39|S|150|436.200000||
B|ZIM|20250923|15:55:39|S|14|14.419300||
B|HEI|20250923|15:55:40|S|20|318.880000||
B|PFF|20250923|15:55:40|S|338|32.035600||
B|XLK|20250923|15:55:40|S|15|280.199300||
B|ZTS|20250923|15:55:40|S|10|142.742100||
B|BREA|20250923|15:55:41|E|300|21.988600||
B|CPA|20250923|15:55:41|S|4|122.460000||
B|CPT|20250923|15:55:41|S|100|107.820000||
B|CRWV|20250923|15:55:41|S|500|131.360000||
B|ISRG|20250923|15:55:41|S|50|447.540000||
B|META|20250923|15:55:41|S|16|756.102300||
B|TQQQ|20250923|15:55:41|S|37|102.660700||
B|TSLA|20250923|15:55:41|S|100|427.951700||
B|UL|20250923|15:55:41|S|20|60.505000||
B|AEVA|20250923|15:55:42|S|200|18.115000||
B|FXI|20250923|15:55:42|S|100|40.150000||
B|GOOG|20250923|15:55:42|S|200|252.195000||
B|TMF|20250923|15:55:42|S|78|40.195000||
B|TQQQ|20250923|15:55:42|S|10|102.665000||
B|TSLA|20250923|15:55:42|S|50|427.960600||
B|TSLL|20250923|15:55:42|S|20|19.700000||
B|AMD|20250923|15:55:43|S|30|160.820000||
B|BYRN|20250923|15:55:43|S|30|22.190000||
B|DVLT|20250923|15:55:43|S|1400|0.767400||
B|ET|20250923|15:55:43|S|10|17.120000||
B|GGAL|20250923|15:55:43|S|30|31.520000||
B|NBIS|20250923|15:55:43|S|20|107.835000||
B|NVTS|20250923|15:55:43|S|110|6.885000||
B|SOFI|20250923|15:55:43|S|2|29.086500||
B|TMF|20250923|15:55:43|S|52|40.195000||
B|APP|20250923|15:55:44|S|5|652.190000||
B|MARA|20250923|15:55:44|S|200|17.755000||
B|ORCL|20250923|15:55:44|S|3|314.120000||
B|UEC|20250923|15:55:44|S|100|13.860000||
B|UEC|20250923|15:55:44|S|100|13.865000||
B|UEC|20250923|15:55:44|S|166|13.865000||
B|UEC|20250923|15:55:44|S|1400|13.865000||
B|XLE|20250923|15:55:44|S|100|89.200000||
B|ZS|20250923|15:55:44|S|6|289.524500||
B|ZTS|20250923|15:55:44|S|8|142.657700||
B|BETR|20250923|15:55:45|S|15|68.190000||
B|CRH|20250923|15:55:45|S|20|114.270000||
B|FLY|20250923|15:55:45|S|10|41.640000||
B|GOOG|20250923|15:55:45|S|100|252.180000||
B|JOBY|20250923|15:55:45|S|100|16.739300||
B|MARA|20250923|15:55:45|S|69|17.755000||
B|MP|20250923|15:55:45|S|184|74.520000||
B|TSLA|20250923|15:55:45|S|100|427.850000||
B|BHF|20250923|15:55:46|S|25|53.520000||
B|COKE|20250923|15:55:46|S|16|114.650000||
B|MNDY|20250923|15:55:46|S|20|215.940000||
B|MSFT|20250923|15:55:46|S|10|509.770000||
B|PLTU|20250923|15:55:46|S|50|102.480000||
B|SLV|20250923|15:55:46|S|17121|39.995000||
B|ASTS|20250923|15:55:47|S|100|54.770000||
B|BIDU|20250923|15:55:47|S|100|125.441200||
B|CDE|20250923|15:55:47|S|7|18.045000||
B|CRM|20250923|15:55:47|S|1|244.450000||
B|FXI|20250923|15:55:47|S|200|40.155000||
B|HPQ|20250923|15:55:47|S|20|28.535000||
B|MU|20250923|15:55:47|S|25|167.119000||
B|OGS|20250923|15:55:47|S|20|77.340000||
B|OKLL|20250923|15:55:47|S|100|102.800000||
B|QQQ|20250923|15:55:47|S|50|598.295000||
B|SBS|20250923|15:55:47|S|50|24.923500||
B|XP|20250923|15:55:47|S|25|19.515000||
B|APOG|20250923|15:55:48|S|20|45.280000||
B|EP|20250923|15:55:48|S|100|4.580000||
B|NKTX|20250923|15:55:48|S|200|2.040000||
B|ORCL|20250923|15:55:48|S|200|314.050000||
B|UVIX|20250923|15:55:48|S|2|10.640000||
B|BBWI|20250923|15:55:49|S|28|26.629300||
B|IXHL|20250923|15:55:49|S|3800|0.655200||
B|MMC|20250923|15:55:49|S|10|197.370000||
B|MRVL|20250923|15:55:49|S|10|74.685100||
B|NKTX|20250923|15:55:49|S|3400|2.050000||
B|SOXL|20250923|15:55:49|S|1|34.290700||
B|BBAR|20250923|15:55:50|S|119|10.080000||
B|BULL|20250923|15:55:50|S|1600|14.105000||
B|EVH|20250923|15:55:50|S|100|8.380000||
B|HAL|20250923|15:55:50|S|77|24.285000||
B|OKLO|20250923|15:55:50|S|300|143.510000||
B|PBR|20250923|15:55:50|S|32|13.195000||
B|SLB|20250923|15:55:50|S|45|34.489300||
B|SQQQ|20250923|15:55:50|S|4|15.595000||
B|STE|20250923|15:55:50|S|10|249.270000||
B|BIDU|20250923|15:55:51|S|1|125.409100||
B|BIL|20250923|15:55:51|S|100|91.700000||
B|MSTR|20250923|15:55:51|S|100|329.030000||
B|MSTR|20250923|15:55:51|S|100|329.090000||
B|OKLO|20250923|15:55:51|S|60|143.420000||
B|ORCL|20250923|15:55:51|S|200|314.100000||
B|PLTR|20250923|15:55:51|S|16|182.750000||
B|ZM|20250923|15:55:51|S|100|82.540000||
B|GLW|20250923|15:55:52|S|1|80.709300||
B|MSTR|20250923|15:55:52|S|100|329.020000||
B|MSTY|20250923|15:55:52|S|10|15.455000||
B|SLB|20250923|15:55:52|S|28|34.489300||
B|UVIX|20250923|15:55:52|S|2|10.635000||
B|UVIX|20250923|15:55:52|S|2|10.635000||
B|VXX|20250923|15:55:52|S|300|34.170000||
B|BB|20250923|15:55:53|S|34|4.270000||
B|DDC|20250923|15:55:53|S|200|10.580000||
B|GGAL|20250923|15:55:53|S|3|31.530000||
B|KRE|20250923|15:55:53|S|45|64.075000||
B|ORCL|20250923|15:55:53|S|100|314.100000||
B|PAGS|20250923|15:55:53|S|7|10.195000||
B|PDD|20250923|15:55:53|S|11|128.618800||
B|PG|20250923|15:55:53|S|20|152.720000||
B|Z|20250923|15:55:53|S|100|79.345900||
B|CRWV|20250923|15:55:54|S|100|131.471800||
B|GGAL|20250923|15:55:54|S|5|31.530000||
B|GS|20250923|15:55:54|S|10|807.840000||
B|IWP|20250923|15:55:54|S|100|144.320000||
B|IWP|20250923|15:55:54|S|200|144.320000||
B|IXHL|20250923|15:55:54|S|1|0.654300||
B|LEN|20250923|15:55:54|S|5|123.318500||
B|MSTR|20250923|15:55:54|S|100|328.950000||
B|MSTR|20250923|15:55:54|S|200|328.920000||
B|O|20250923|15:55:54|S|240|59.555000||
B|ORCL|20250923|15:55:54|S|10|314.095000||
B|PLUG|20250923|15:55:54|S|100|2.525000||
B|SLB|20250923|15:55:54|S|2|34.489300||
B|VERI|20250923|15:55:54|S|100|5.915000||
B|AMT|20250923|15:55:55|S|10|194.470000||
B|GILD|20250923|15:55:55|S|150|114.350000||
B|LEN|20250923|15:55:55|S|10|123.309800||
B|NBIS|20250923|15:55:55|S|5|107.810000||
B|UVIX|20250923|15:55:55|S|2|10.645000||
B|XLK|20250923|15:55:55|S|38|280.189300||
B|ZS|20250923|15:55:55|S|100|289.527800||
B|ZTS|20250923|15:55:55|S|100|142.690900||
B|APTV|20250923|15:55:56|S|100|85.590000||
B|BIDU|20250923|15:55:56|S|32|125.418300||
B|FIS|20250923|15:55:56|S|7|63.320000||
B|GGAL|20250923|15:55:56|S|100|31.530000||
B|PL|20250923|15:55:56|S|156|12.085000||
B|PL|20250923|15:55:56|S|225|12.085000||
B|POST|20250923|15:55:56|S|50|104.330000||
B|RZLV|20250923|15:55:56|S|1000|7.260000||
B|SAIC|20250923|15:55:56|S|18|98.520000||
B|YMAX|20250923|15:55:56|S|19|12.875000||
B|AMD|20250923|15:55:57|S|3|160.791000||
B|ASML|20250923|15:55:57|S|30|963.200000||
B|CRCL|20250923|15:55:57|S|9|131.560000||
B|ENPH|20250923|15:55:57|S|100|37.355000||
B|FLD|20250923|15:55:57|S|25|3.292000||
B|MSTR|20250923|15:55:57|S|100|328.880000||
B|MSTR|20250923|15:55:57|S|100|328.880000||
B|MU|20250923|15:55:57|S|150|167.018800||
B|NIO|20250923|15:55:57|S|700|6.965000||
B|OKLO|20250923|15:55:57|S|100|143.470000||
B|PLUG|20250923|15:55:57|S|100|2.525000||
B|SRPT|20250923|15:55:57|S|700|17.975000||
B|Z|20250923|15:55:57|S|100|79.338700||
B|ABNB|20250923|15:55:58|S|400|123.429000||
B|AVGO|20250923|15:55:58|S|3|338.910000||
B|BTBT|20250923|15:55:58|S|970|3.085000||
B|COIN|20250923|15:55:58|S|4|320.637300||
B|CRWV|20250923|15:55:58|S|100|131.400000||
B|ITM|20250923|15:55:58|S|20|46.655000||
B|KGC|20250923|15:55:58|S|5|24.485000||
B|NIO|20250923|15:55:58|S|420|6.965000||
B|ORCL|20250923|15:55:58|S|10|314.140000||
B|VERI|20250923|15:55:58|S|100|5.935000||
B|VERI|20250923|15:55:58|S|200|5.935000||
B|ZS|20250923|15:55:58|S|16|289.575000||
B|ZTS|20250923|15:55:58|S|27|142.681300||
B|ABBV|20250923|15:55:59|S|10|222.848300||
B|ECL|20250923|15:55:59|S|3|266.095100||
B|GOOG|20250923|15:55:59|S|200|252.150000||
B|META|20250923|15:55:59|S|10|756.047300||
B|TQQQ|20250923|15:55:59|S|8|102.660700||
B|VNQ|20250923|15:55:59|S|100|92.245000||
B|XLK|20250923|15:55:59|S|20|280.199300||
B|YMAX|20250923|15:55:59|S|100|12.875000||
B|CCI|20250923|15:56:00|S|10|94.338800||
B|KGC|20250923|15:56:00|S|1|24.485000||
B|KVUE|20250923|15:56:00|S|100|17.275000||
B|MU|20250923|15:56:00|S|5|167.009100||
B|ORCL|20250923|15:56:00|S|100|314.360000||
B|SSO|20250923|15:56:00|S|400|111.511800||
B|SSO|20250923|15:56:00|S|453|111.511300||
B|TSM|20250923|15:56:00|S|50|282.915000||
B|WU|20250923|15:56:00|S|100|8.130000||
B|XLK|20250923|15:56:00|S|21|280.209300||
B|AMAT|20250923|15:56:01|S|21|200.970000||
B|APA|20250923|15:56:01|S|10|23.975000||
B|BTBT|20250923|15:56:01|S|50|3.085000||
B|IRMD|20250923|15:56:01|S|100|71.310000||
B|JPX|20250923|15:56:01|S|50|21.700000||
B|MU|20250923|15:56:01|S|10|167.039100||
B|OKLO|20250923|15:56:01|S|26|143.520000||
B|PLTR|20250923|15:56:01|S|50|182.735000||
B|UVIX|20250923|15:56:01|S|2|10.645000||
B|COIN|20250923|15:56:02|S|1|320.000000||
B|DTE|20250923|15:56:02|S|10|137.800000||
B|GOOGL|20250923|15:56:02|S|200|251.529300||
B|HAL|20250923|15:56:02|S|56|24.280700||
B|ITM|20250923|15:56:02|S|100|46.655000||
B|LLY|20250923|15:56:02|S|69|748.070000||
B|QUBT|20250923|15:56:02|S|540|21.375000||
B|TSLA|20250923|15:56:02|S|32|427.540700||
B|TTD|20250923|15:56:02|S|100|46.805000||
B|UUUU|20250923|15:56:02|S|106|16.695000||
B|Z|20250923|15:56:02|S|100|79.250000||
B|ZTS|20250923|15:56:02|S|100|142.662400||
B|BIOX|20250923|15:56:03|S|5|1.670000||
B|BSX|20250923|15:56:03|S|2|97.685000||
B|FXI|20250923|15:56:03|S|100|40.150000||
B|GOOG|20250923|15:56:03|S|200|252.161000||
B|ITW|20250923|15:56:03|S|10|261.390000||
B|MSTR|20250923|15:56:03|S|100|329.020000||
B|POET|20250923|15:56:03|S|167|5.978100||
B|TQQQ|20250923|15:56:03|S|16|102.650700||
B|TSLA|20250923|15:56:03|S|100|427.582000||
B|Z|20250923|15:56:03|S|100|79.250000||
B|ZS|20250923|15:56:03|S|36|289.570700||
B|ZTS|20250923|15:56:03|S|9|142.661500||
B|ZTS|20250923|15:56:03|S|9|142.661500||
B|ZTS|20250923|15:56:03|S|12|142.661500||
B|ZTS|20250923|15:56:03|S|100|142.580000||
B|AIVC|20250923|15:56:04|S|92|63.910000||
B|APA|20250923|15:56:04|S|500|23.979300||
B|CHYM|20250923|15:56:04|S|20|23.990000||
B|COKE|20250923|15:56:04|S|10|114.700000||
B|ETHA|20250923|15:56:04|S|100|31.405000||
B|IDE|20250923|15:56:04|S|100|12.150000||
B|SOXL|20250923|15:56:04|S|1|34.305000||
B|TMF|20250923|15:56:04|S|44|40.205000||
B|YINN|20250923|15:56:04|S|100|50.715000||
B|ZS|20250923|15:56:04|S|4|289.569100||
B|ZS|20250923|15:56:04|S|12|289.523900||
B|ARRY|20250923|15:56:05|S|275|7.639300||
B|BMNR|20250923|15:56:05|S|100|54.455000||
B|BMNR|20250923|15:56:05|S|100|54.455000||
B|FXI|20250923|15:56:05|S|100|40.150000||
B|IONQ|20250923|15:56:05|S|300|75.225500||
B|KO|20250923|15:56:05|S|17|66.715000||
B|LEU|20250923|15:56:05|S|3|303.430000||
B|RXRX|20250923|15:56:05|S|300|4.815000||
B|TSLL|20250923|15:56:05|S|200|19.665000||
B|UUUU|20250923|15:56:05|S|100|16.695000||
B|WDC|20250923|15:56:05|S|12|110.268600||
B|WELL|20250923|15:56:05|S|50|172.610000||
B|AAPL|20250923|15:56:06|S|300|254.225000||
B|CGTX|20250923|15:56:06|S|1000|1.345000||
B|CMA|20250923|15:56:06|S|2|68.668500||
B|PPLT|20250923|15:56:06|S|70|135.060000||
B|QLD|20250923|15:56:06|S|105|136.466500||
B|QQQ|20250923|15:56:06|S|2|598.269300||
B|RR|20250923|15:56:06|S|500|4.825000||
B|TQQQ|20250923|15:56:06|S|2|102.660700||
B|UUP|20250923|15:56:06|S|23|27.315000||
B|WOLF|20250923|15:56:06|S|100|2.020000||
B|XLK|20250923|15:56:06|S|100|280.220000||
B|Z|20250923|15:56:06|S|200|79.250000||
B|ZTS|20250923|15:56:06|S|100|142.654200||
B|COIN|20250923|15:56:07|S|20|320.258000||
B|DXCM|20250923|15:56:07|S|50|68.279100||
B|ETH|20250923|15:56:07|S|800|39.090000||
B|EVH|20250923|15:56:07|S|100|8.390000||
B|GLDD|20250923|15:56:07|S|200|12.103500||
B|GLXY|20250923|15:56:07|S|20|33.145000||
B|OLP|20250923|15:56:07|S|1|22.900000||
B|SLV|20250923|15:56:07|S|200|39.995000||
B|TSLA|20250923|15:56:07|S|1025|427.670000||
B|XLE|20250923|15:56:07|S|1148|89.225000||
B|ZM|20250923|15:56:07|S|4|82.470000||
B|FNGS|20250923|15:56:08|S|5|70.265000||
B|HBNC|20250923|15:56:08|S|300|16.200000||
B|QQQ|20250923|15:56:08|S|20|598.265000||
B|SQQQ|20250923|15:56:08|S|100|15.595000||
B|USD|20250923|15:56:08|S|20|95.000000||
B|XLK|20250923|15:56:08|S|9|280.218400||
B|XME|20250923|15:56:08|S|308|91.549100||
B|AEE|20250923|15:56:09|S|10|100.900000||
B|BMNR|20250923|15:56:09|S|100|54.375000||
B|BN|20250923|15:56:09|S|7|71.647500||
B|DBGI|20250923|15:56:09|S|89|4.310000||
B|QLD|20250923|15:56:09|S|119|136.459300||
B|QLD|20250923|15:56:09|S|469|136.455000||
B|TMF|20250923|15:56:09|S|2|40.205000||
B|VRT|20250923|15:56:09|S|1|142.797300||
B|XLK|20250923|15:56:09|S|18|280.199400||
B|XLK|20250923|15:56:09|S|1600|280.205000||
B|XME|20250923|15:56:09|S|155|91.530000||
B|AMD|20250923|15:56:10|S|16|160.781000||
B|BIDU|20250923|15:56:10|S|20|125.368800||
B|BKKT|20250923|15:56:10|S|300|17.395000||
B|BND|20250923|15:56:10|S|2|74.449300||
B|CRWV|20250923|15:56:10|S|100|131.490000||
B|GDEV|20250923|15:56:10|S|4|23.850000||
B|SVXY|20250923|15:56:10|S|25|50.215000||
B|SVXY|20250923|15:56:10|S|100|50.210000||
B|TSLA|20250923|15:56:10|S|1|427.500000||
B|TSLA|20250923|15:56:10|S|5|427.490000||
B|XLE|20250923|15:56:10|S|28|89.225000||
B|XLP|20250923|15:56:10|S|32|78.340000||
B|ZTS|20250923|15:56:10|S|34|142.651200||
B|ARCC|20250923|15:56:11|S|100|20.745000||
B|BTU|20250923|15:56:11|S|40|23.889300||
B|CRWV|20250923|15:56:11|S|5|131.490000||
B|DAL|20250923|15:56:11|S|25|58.800000||
B|OKLL|20250923|15:56:11|S|50|102.750000||
B|OKLO|20250923|15:56:11|S|18|143.400000||
B|TSLY|20250923|15:56:11|S|20|9.095000||
B|WBTN|20250923|15:56:11|S|20|20.600000||
B|YUM|20250923|15:56:11|S|20|149.605000||
B|ZS|20250923|15:56:11|S|4|289.569100||
B|DENN|20250923|15:56:12|S|600|5.305000||
B|GDX|20250923|15:56:12|S|150|74.259800||
B|MSTY|20250923|15:56:12|S|5|15.445000||
B|QLD|20250923|15:56:12|S|100|136.470000||
B|ZSPC|20250923|15:56:12|S|100|1.650000||
B|ADBE|20250923|15:56:13|S|1|361.810000||
B|ATYR|20250923|15:56:13|S|25|1.000000||
B|ORCL|20250923|15:56:13|S|16|314.490000||
B|RXRX|20250923|15:56:13|S|10|4.815000||
B|TSLL|20250923|15:56:13|S|10|19.645000||
B|WULF|20250923|15:56:13|S|200|11.195000||
B|ZTS|20250923|15:56:13|S|100|142.538000||
B|AI|20250923|15:56:14|S|500|18.115000||
B|STZ|20250923|15:56:14|S|1|131.724000||
B|XLK|20250923|15:56:14|S|23|280.220000||
B|Z|20250923|15:56:14|S|100|79.242200||
B|AMAT|20250923|15:56:15|S|5|201.054500||
B|CONY|20250923|15:56:15|S|20|6.625000||
B|ENTG|20250923|15:56:15|S|18|95.910000||
B|GOOGL|20250923|15:56:15|S|3|251.570700||
B|IWP|20250923|15:56:15|S|100|144.320000||
B|JCPB|20250923|15:56:15|S|56|47.605100||
B|VIG|20250923|15:56:15|S|1|216.180000||
B|ACHR|20250923|15:56:16|S|210|10.015000||
B|DEO|20250923|15:56:16|S|50|96.310000||
B|HEQT|20250923|15:56:16|S|200|31.190000||
B|IBIT|20250923|15:56:16|S|100|63.345000||
B|IBIT|20250923|15:56:16|S|150|63.345000||
B|TMF|20250923|15:56:16|S|22|40.205000||
B|ZM|20250923|15:56:16|S|19|82.470000||
B|ZM|20250923|15:56:16|S|167|82.470000||
B|ZM|20250923|15:56:16|S|200|82.470000||
B|ZM|20250923|15:56:16|S|200|82.470000||
B|AMZN|20250923|15:56:17|S|100|220.860000||
B|INTC|20250923|15:56:17|S|83|29.330700||
B|MSFT|20250923|15:56:17|S|5|509.800000||
B|PYPL|20250923|15:56:17|S|20|67.390700||
B|SNPS|20250923|15:56:17|S|7|490.370000||
B|V|20250923|15:56:17|S|4|338.626800||
B|XLC|20250923|15:56:17|S|1|118.425200||
B|BROS|20250923|15:56:18|S|41|55.519000||
B|BTBD|20250923|15:56:18|S|1700|1.600000||
B|CRWV|20250923|15:56:18|S|200|131.395000||
B|GE|20250923|15:56:18|S|49|305.580000||
B|HAL|20250923|15:56:18|S|56|24.275000||
B|IBG|20250923|15:56:18|S|400|0.734100||
B|INFA|20250923|15:56:18|S|20|24.810000||
B|PYPL|20250923|15:56:18|S|20|67.400700||
B|SLV|20250923|15:56:18|S|25|39.985000||
B|XLE|20250923|15:56:18|S|7|89.225000||
B|CAG|20250923|15:56:19|S|5|18.185000||
B|HD|20250923|15:56:19|S|5|411.715300||
B|META|20250923|15:56:19|S|100|756.433800||
B|MSTX|20250923|15:56:19|S|200|22.675000||
B|NUAI|20250923|15:56:19|S|2|0.829900||
B|QXO|20250923|15:56:19|S|10|19.835000||
B|RCAT|20250923|15:56:19|S|100|11.865000||
B|RCAT|20250923|15:56:19|S|300|11.865000||
B|TMF|20250923|15:56:19|S|28|40.205000||
B|Z|20250923|15:56:19|S|100|79.310000||
B|IBN|20250923|15:56:20|S|2|31.350700||
B|KTOS|20250923|15:56:20|S|13|83.710000||
B|META|20250923|15:56:20|S|7|756.640000||
B|ORCL|20250923|15:56:20|S|100|314.490000||
B|PATH|20250923|15:56:20|S|150|12.535000||
B|ROIV|20250923|15:56:20|S|20|14.755000||
B|TER|20250923|15:56:20|S|10|134.578500||
B|BKKT|20250923|15:56:21|S|155|17.390000||
B|INTC|20250923|15:56:21|S|380|29.335000||
B|META|20250923|15:56:21|S|100|756.620000||
B|PBR|20250923|15:56:21|S|35|13.185000||
B|PLUG|20250923|15:56:21|S|20|2.525000||
B|SOXS|20250923|15:56:21|S|1|5.265000||
B|SYM|20250923|15:56:21|S|135|54.170000||
B|TT|20250923|15:56:21|S|1|405.461500||
B|XLK|20250923|15:56:21|S|9|280.247400||
B|XLK|20250923|15:56:21|S|27|280.239400||
B|Z|20250923|15:56:21|S|100|79.310000||
B|ZTS|20250923|15:56:21|S|8|142.645200||
B|BIDU|20250923|15:56:22|S|1|125.388600||
B|DVLT|20250923|15:56:22|S|314|0.761500||
B|GOOGL|20250923|15:56:22|S|5|251.610700||
B|MLM|20250923|15:56:22|S|1|615.530000||
B|MSTR|20250923|15:56:22|S|100|328.840000||
B|NVDA|20250923|15:56:22|S|10|178.563500||
B|PFE|20250923|15:56:22|S|100|24.115000||
B|TQQQ|20250923|15:56:22|S|11|102.690000||
B|Z|20250923|15:56:22|S|200|79.237300||
B|HOUS|20250923|15:56:23|S|500|10.460000||
B|LYB|20250923|15:56:23|S|45|50.405000||
B|MSTR|20250923|15:56:23|S|3|328.860000||
B|MSTR|20250923|15:56:23|S|100|328.840000||
B|MSTR|20250923|15:56:23|S|100|328.840000||
B|MSTR|20250923|15:56:23|S|100|328.840000||
B|SOXL|20250923|15:56:23|S|1200|34.300000||
B|SOXL|20250923|15:56:23|S|1800|34.295000||
B|STM|20250923|15:56:23|S|5|28.655000||
B|TSLQ|20250923|15:56:23|S|4|8.835000||
B|Z|20250923|15:56:23|S|100|79.310000||
B|ZTS|20250923|15:56:23|S|100|142.590000||
B|BETR|20250923|15:56:24|S|6|67.920000||
B|NVDA|20250923|15:56:24|S|100|178.540000||
B|NVDA|20250923|15:56:24|S|100|178.540000||
B|NVDA|20250923|15:56:24|S|100|178.541800||
B|NXE|20250923|15:56:24|S|60|9.095000||
B|OKLO|20250923|15:56:24|S|25|143.560000||
B|RHI|20250923|15:56:24|S|3|33.760000||
B|SOLZ|20250923|15:56:24|S|100|22.875000||
B|UAL|20250923|15:56:24|S|110|104.110000||
B|Z|20250923|15:56:24|S|100|79.310000||
B|AI|20250923|15:56:25|S|1|18.109700||
B|BB|20250923|15:56:25|S|14|4.275000||
B|BLNK|20250923|15:56:25|S|300|1.590000||
B|BLNK|20250923|15:56:25|S|500|1.590000||
B|BLNK|20250923|15:56:25|S|600|1.590000||
B|BTCI|20250923|15:56:25|S|5|59.410500||
B|NEBX|20250923|15:56:25|S|115|59.768500||
B|SOUN|20250923|15:56:25|S|100|18.095000||
B|ZTO|20250923|15:56:25|S|1|18.510000||
B|ZTO|20250923|15:56:25|S|100|18.510000||
B|ZTO|20250923|15:56:25|S|100|18.510000||
B|ZTS|20250923|15:56:25|S|44|142.595000||
B|CRWV|20250923|15:56:26|S|100|131.450000||
B|IVW|20250923|15:56:26|S|1|120.465000||
B|NRDS|20250923|15:56:26|S|100|10.930000||
B|VMC|20250923|15:56:26|S|19|297.610000||
B|XLI|20250923|15:56:26|S|100|153.045000||
B|ZS|20250923|15:56:26|S|12|289.527700||
B|AHH|20250923|15:56:27|S|600|7.250000||
B|BBBY|20250923|15:56:27|S|200|8.995000||
B|BIOX|20250923|15:56:27|S|5|1.670000||
B|ETHE|20250923|15:56:27|S|225|34.179900||
B|ZS|20250923|15:56:27|S|4|289.387800||
B|ZS|20250923|15:56:27|S|9|289.387800||
B|DRI|20250923|15:56:28|S|40|186.360000||
B|EMR|20250923|15:56:28|S|20|131.770000||
B|GNRC|20250923|15:56:28|S|4|167.280000||
B|MU|20250923|15:56:28|S|150|166.884000||
B|SLB|20250923|15:56:28|S|66|34.500000||
B|AAPL|20250923|15:56:29|S|8|254.235000||
B|AVGO|20250923|15:56:29|S|14|338.911000||
B|IONQ|20250923|15:56:29|S|200|75.300000||
B|JOBY|20250923|15:56:29|S|80|16.719300||
B|LOW|20250923|15:56:29|S|20|259.850000||
B|PATH|20250923|15:56:29|S|200|12.540000||
B|SMCI|20250923|15:56:29|S|50|46.949300||
B|TOL|20250923|15:56:29|S|5|136.360000||
B|TQQQ|20250923|15:56:29|S|28|102.670000||
B|AMZN|20250923|15:56:30|S|226|220.870000||
B|CRWV|20250923|15:56:30|S|20|131.425000||
B|CVNA|20250923|15:56:30|S|100|379.500000||
B|FROG|20250923|15:56:30|S|50|50.190000||
B|FXI|20250923|15:56:30|S|100|40.140000||
B|FXI|20250923|15:56:30|S|180|40.140700||
B|GLW|20250923|15:56:30|S|8|80.885000||
B|TMF|20250923|15:56:30|S|1100|40.195000||
B|UNH|20250923|15:56:30|S|40|348.910000||
B|VIST|20250923|15:56:30|S|6|37.370000||
B|WDC|20250923|15:56:30|S|200|110.339100||
B|XLK|20250923|15:56:30|S|14|280.215000||
B|ZS|20250923|15:56:30|S|10|289.385100||
B|ZTS|20250923|15:56:30|S|8|142.560500||
B|ZTS|20250923|15:56:30|S|100|142.632300||
B|PFE|20250923|15:56:31|S|40|24.115000||
B|SERV|20250923|15:56:31|S|100|13.205000||
B|SLV|20250923|15:56:31|S|1000|39.980000||
B|TM|20250923|15:56:31|S|4|200.950000||
B|TMF|20250923|15:56:31|S|51|40.195000||
B|WDAY|20250923|15:56:31|S|60|240.227500||
B|Z|20250923|15:56:31|S|100|79.330000||
B|AG|20250923|15:56:32|S|100|11.805000||
B|BBAI|20250923|15:56:32|S|200|8.055000||
B|CGMM|20250923|15:56:32|S|298|28.515000||
B|ES|20250923|15:56:32|S|10|69.320000||
B|GE|20250923|15:56:32|S|7|305.547300||
B|META|20250923|15:56:32|S|1|756.890000||
B|MSTR|20250923|15:56:32|S|20|328.660000||
B|NBIS|20250923|15:56:32|S|100|107.890000||
B|STX|20250923|15:56:32|S|10|228.060000||
B|T|20250923|15:56:32|S|20|28.795000||
B|TSLL|20250923|15:56:32|S|75|19.630000||
B|XLK|20250923|15:56:32|S|34|280.190000||
B|Z|20250923|15:56:32|S|100|79.257000||
B|ZTS|20250923|15:56:32|S|1|142.560000||
B|ZTS|20250923|15:56:32|S|100|142.560000||
B|BTU|20250923|15:56:33|S|100|23.885000||
B|IONQ|20250923|15:56:33|S|4|75.300000||
B|IONQ|20250923|15:56:33|S|5|75.305500||
B|SO|20250923|15:56:33|S|200|93.661000||
B|TSLA|20250923|15:56:33|S|5|427.301500||
B|ZTS|20250923|15:56:33|S|8|142.561100||
B|AES|20250923|15:56:34|S|20|13.130000||
B|BETR|20250923|15:56:34|S|82|67.680000||
B|FN|20250923|15:56:34|S|20|381.060000||
B|GOOG|20250923|15:56:34|S|100|252.304700||
B|INTC|20250923|15:56:34|S|300|29.345000||
B|LVLU|20250923|15:56:34|S|100|4.995000||
B|SBAC|20250923|15:56:34|S|10|198.820000||
B|VTSI|20250923|15:56:34|S|100|5.590000||
B|VXUS|20250923|15:56:34|S|64|73.355000||
B|XLK|20250923|15:56:34|S|16|280.190000||
B|XLK|20250923|15:56:34|S|33|280.189400||
B|Z|20250923|15:56:34|S|100|79.291500||
B|ZIM|20250923|15:56:34|S|60|14.429300||
B|IBIT|20250923|15:56:35|S|100|63.345000||
B|MPLX|20250923|15:56:35|S|100|50.079200||
B|TXN|20250923|15:56:35|S|5|181.929000||
B|ZM|20250923|15:56:36|S|5|82.515000||
B|ARRY|20250923|15:56:37|S|300|7.639300||
B|CLSK|20250923|15:56:37|S|2|13.923500||
B|ETHA|20250923|15:56:37|S|100|31.385000||
B|PHG|20250923|15:56:37|S|10|27.799300||
B|TMF|20250923|15:56:37|S|6|40.200000||
B|CRWV|20250923|15:56:38|S|10|131.400000||
B|FCX|20250923|15:56:38|S|50|45.425000||
B|GOOGL|20250923|15:56:38|S|100|251.697900||
B|OPEN|20250923|15:56:38|S|675|7.025000||
B|ORBS|20250923|15:56:38|S|5|13.720000||
B|PLTR|20250923|15:56:38|S|29|182.675000||
B|SLB|20250923|15:56:38|S|2|34.495000||
B|SLB|20250923|15:56:38|S|2|34.495000||
B|TMF|20250923|15:56:38|S|30|40.195000||
B|XLK|20250923|15:56:38|S|6|280.139300||
B|AMZN|20250923|15:56:39|S|2|220.809300||
B|BABA|20250923|15:56:39|S|1|163.020900||
B|DVA|20250923|15:56:39|S|100|132.818000||
B|EWJ|20250923|15:56:39|S|50|81.090700||
B|MU|20250923|15:56:39|S|50|166.890000||
B|MU|20250923|15:56:39|S|100|166.895000||
B|TEM|20250923|15:56:39|S|100|84.260000||
B|ZTS|20250923|15:56:39|S|8|142.562800||
B|ZTS|20250923|15:56:39|S|100|142.520000||
B|AMAT|20250923|15:56:40|S|5|200.870000||
B|DENN|20250923|15:56:40|S|100|5.295000||
B|IVV|20250923|15:56:40|S|4|666.425000||
B|SLB|20250923|15:56:40|S|1|34.495000||
B|SLB|20250923|15:56:40|S|2|34.495000||
B|TSLA|20250923|15:56:40|S|100|427.041400||
B|UNG|20250923|15:56:40|S|10|12.345000||
B|Z|20250923|15:56:40|S|100|79.290000||
B|AMAT|20250923|15:56:41|S|38|200.830900||
B|AMZN|20250923|15:56:41|S|100|220.770700||
B|BABA|20250923|15:56:41|S|8|163.020900||
B|BIDU|20250923|15:56:41|S|2|125.419100||
B|BRK/B|20250923|15:56:41|S|1|494.580000||
B|EEM|20250923|15:56:41|S|11|53.305000||
B|EWZ|20250923|15:56:41|S|7|31.290700||
B|HOG|20250923|15:56:41|S|14|28.770700||
B|HUT|20250923|15:56:41|S|24|35.400000||
B|IBIT|20250923|15:56:41|S|2|63.335000||
B|JNJ|20250923|15:56:41|S|5|176.349100||
B|JPM|20250923|15:56:41|S|3|312.538300||
B|KWEB|20250923|15:56:41|S|100|40.645000||
B|MU|20250923|15:56:41|S|5|166.860000||
B|PKX|20250923|15:56:41|S|1|49.585000||
B|PLTR|20250923|15:56:41|S|4|182.625000||
B|SEDG|20250923|15:56:41|S|15|35.949800||
B|SVIX|20250923|15:56:41|S|40|20.740700||
B|T|20250923|15:56:41|S|3|28.800000||
B|TLN|20250923|15:56:41|S|6|424.689000||
B|UBER|20250923|15:56:41|S|8|97.730000||
B|AXP|20250923|15:56:42|S|8|341.923500||
B|BIDU|20250923|15:56:42|S|1|125.400900||
B|EEM|20250923|15:56:42|S|35|53.305000||
B|GOOGL|20250923|15:56:42|S|200|251.625000||
B|JNJ|20250923|15:56:42|S|1|176.349100||
B|MMM|20250923|15:56:42|S|4|156.408800||
B|MSI|20250923|15:56:42|S|1|470.260000||
B|NKE|20250923|15:56:42|S|8|70.870700||
B|PLTS|20250923|15:56:42|S|50|10.990000||
B|RTX|20250923|15:56:42|S|1|160.231000||
B|SCCO|20250923|15:56:42|S|5|110.410000||
B|WGS|20250923|15:56:42|S|20|121.440000||
B|Z|20250923|15:56:42|S|100|79.249500||
B|GM|20250923|15:56:43|S|10|58.590700||
B|JETS|20250923|15:56:43|S|80|25.675000||
B|PANW|20250923|15:56:43|S|9|203.169000||
B|USO|20250923|15:56:43|S|31|75.100700||
B|WMT|20250923|15:56:43|S|59|102.420700||
B|BIOX|20250923|15:56:44|S|100|1.670000||
B|BK|20250923|15:56:44|S|16|108.840000||
B|BRK/B|20250923|15:56:44|S|12|494.450000||
B|GGAL|20250923|15:56:44|S|100|31.545000||
B|GILD|20250923|15:56:44|S|16|114.340700||
B|GS|20250923|15:56:44|S|4|807.030000||
B|JMIA|20250923|15:56:44|S|687|11.410700||
B|KB|20250923|15:56:44|S|1|82.480000||
B|ORCL|20250923|15:56:44|S|3|314.471200||
B|PAM|20250923|15:56:44|S|35|64.770000||
B|SONY|20250923|15:56:44|S|31|29.785000||
B|TCOM|20250923|15:56:44|S|20|76.820000||
B|TRV|20250923|15:56:44|S|1|276.270000||
B|XLP|20250923|15:56:44|S|79|78.310000||
B|ACHR|20250923|15:56:45|S|1|10.019300||
B|AMD|20250923|15:56:45|S|144|160.750000||
B|ARM|20250923|15:56:45|S|1|140.965000||
B|KLAC|20250923|15:56:45|S|5|1070.110000||
B|NVS|20250923|15:56:45|S|1|122.760900||
B|OPCH|20250923|15:56:45|S|300|27.720000||
B|SCHD|20250923|15:56:45|S|3|27.403500||
B|TQQQ|20250923|15:56:45|S|28|102.560000||
B|TSLA|20250923|15:56:45|S|5|426.955000||
B|UVXY|20250923|15:56:45|S|100|10.985000||
B|XPEV|20250923|15:56:45|S|135|21.290700||
B|ZTS|20250923|15:56:45|S|8|142.601500||
B|BAC|20250923|15:56:46|S|14|51.685000||
B|BMNR|20250923|15:56:46|S|36|54.355000||
B|CDE|20250923|15:56:46|S|24|18.015000||
B|CONL|20250923|15:56:46|S|800|34.100000||
B|DOW|20250923|15:56:46|S|77|22.865000||
B|FLY|20250923|15:56:46|S|100|41.630000||
B|GLW|20250923|15:56:46|S|6|80.910000||
B|GOOGL|20250923|15:56:46|S|100|251.601000||
B|HD|20250923|15:56:46|S|12|411.620000||
B|NUE|20250923|15:56:46|S|10|135.498300||
B|QS|20250923|15:56:46|S|10|13.515000||
B|SPOT|20250923|15:56:46|S|11|720.370000||
B|TGS|20250923|15:56:46|S|130|22.491400||
B|VRSN|20250923|15:56:46|S|1|286.460000||
B|XLK|20250923|15:56:46|S|15|280.140700||
B|ZM|20250923|15:56:46|S|100|82.490000||
B|ZTS|20250923|15:56:46|S|100|142.564300||
B|ACHR|20250923|15:56:47|S|100|10.020000||
B|AMD|20250923|15:56:47|S|5|160.721200||
B|AVGO|20250923|15:56:47|S|1|338.690000||
B|EWZ|20250923|15:56:47|S|57|31.295000||
B|FMX|20250923|15:56:47|S|18|98.080000||
B|GOOGL|20250923|15:56:47|S|17|251.601000||
B|MOS|20250923|15:56:47|S|7|33.925000||
B|OPEN|20250923|15:56:47|S|2000|7.070000||
B|OPEN|20250923|15:56:47|S|2000|7.080000||
B|OPEN|20250923|15:56:47|S|2000|7.080000||
B|OPEN|20250923|15:56:47|S|2000|7.080000||
B|ORBS|20250923|15:56:47|S|400|13.755000||
B|QCOM|20250923|15:56:47|S|2|169.470000||
B|QCOM|20250923|15:56:47|S|3|169.470000||
B|SRLN|20250923|15:56:47|S|5|41.599300||
B|SYY|20250923|15:56:47|S|1|82.200700||
B|TASK|20250923|15:56:47|S|21|17.710000||
B|XLK|20250923|15:56:47|S|19|280.150000||
B|XP|20250923|15:56:47|S|162|19.530700||
B|Z|20250923|15:56:47|S|100|79.277800||
B|ZS|20250923|15:56:47|S|11|289.275100||
B|AGI|20250923|15:56:48|S|100|33.829300||
B|AMD|20250923|15:56:48|S|1|160.721000||
B|BIOX|20250923|15:56:48|S|358|1.670000||
B|CAT|20250923|15:56:48|S|4|472.150000||
B|DXCM|20250923|15:56:48|S|20|68.199100||
B|GFI|20250923|15:56:48|S|114|41.875000||
B|MEC|20250923|15:56:48|S|10|13.815000||
B|NAMS|20250923|15:56:48|S|20|26.660000||
B|NTES|20250923|15:56:48|S|1|152.890000||
B|QQQ|20250923|15:56:48|S|7|598.125000||
B|SCHD|20250923|15:56:48|S|5|27.409300||
B|TEAM|20250923|15:56:48|S|4|165.900000||
B|TM|20250923|15:56:48|S|3|200.900000||
B|TNA|20250923|15:56:48|S|3|46.460000||
B|XLF|20250923|15:56:48|S|55|53.740000||
B|ZIM|20250923|15:56:48|S|20|14.439300||
B|ASML|20250923|15:56:49|S|6|962.910000||
B|CVS|20250923|15:56:49|S|5|76.530000||
B|FXI|20250923|15:56:49|S|100|40.130000||
B|GDX|20250923|15:56:49|S|53|74.195000||
B|GGAL|20250923|15:56:49|S|300|31.540000||
B|MCHI|20250923|15:56:49|S|1|63.695000||
B|TSLA|20250923|15:56:49|S|49|427.090000||
B|TSLA|20250923|15:56:49|S|100|427.128300||
B|VIST|20250923|15:56:49|S|1|37.360000||
B|FXI|20250923|15:56:50|S|100|40.130000||
B|GOOG|20250923|15:56:50|S|100|252.260000||
B|MHK|20250923|15:56:50|S|1|127.910000||
B|MMYT|20250923|15:56:50|S|399|96.810000||
B|MSTY|20250923|15:56:50|S|10|15.440000||
B|NIO|20250923|15:56:50|S|1016|6.960000||
B|PSX|20250923|15:56:50|S|4|132.229100||
B|TQQQ|20250923|15:56:50|S|1|102.620700||
B|VALE|20250923|15:56:50|S|53|10.935000||
B|VXX|20250923|15:56:50|S|40|34.205000||
B|VZ|20250923|15:56:50|S|20|43.345000||
B|ZTS|20250923|15:56:50|S|10|142.560300||
B|ADP|20250923|15:56:51|S|1|289.000000||
B|CRWV|20250923|15:56:51|S|82|131.310000||
B|GOOG|20250923|15:56:51|S|100|252.265000||
B|NIO|20250923|15:56:51|S|4000|6.960000||
B|ORCL|20250923|15:56:51|E|60|314.461900||
B|PFE|20250923|15:56:51|S|100|24.125000||
B|PHG|20250923|15:56:51|S|230|27.799300||
B|PLTR|20250923|15:56:51|S|59|182.700000||
B|PYPL|20250923|15:56:51|S|50|67.390700||
B|TSLA|20250923|15:56:51|S|5|427.167800||
B|TSLA|20250923|15:56:51|S|25|427.168000||
B|TYL|20250923|15:56:51|S|5|529.030000||
B|WEAV|20250923|15:56:51|S|200|7.559300||
B|Z|20250923|15:56:51|S|100|79.280200||
B|Z|20250923|15:56:51|S|400|79.325300||
B|HAL|20250923|15:56:52|S|34|24.275000||
B|NOW|20250923|15:56:52|S|3|929.560000||
B|NRDS|20250923|15:56:52|S|100|10.925000||
B|SOUN|20250923|15:56:52|S|1|18.069300||
B|T|20250923|15:56:52|S|5|28.800000||
B|XLC|20250923|15:56:52|S|18|118.439300||
B|YPF|20250923|15:56:52|S|100|27.530000||
B|Z|20250923|15:56:52|S|100|79.281000||
B|ZTS|20250923|15:56:52|S|100|142.559300||
B|BA|20250923|15:56:53|S|23|216.030000||
B|HAL|20250923|15:56:53|S|8|24.275000||
B|HAL|20250923|15:56:53|S|57|24.275000||
B|MELI|20250923|15:56:53|S|1|2496.760000||
B|MUX|20250923|15:56:53|S|10|14.829900||
B|NU|20250923|15:56:53|S|4|16.140000||
B|QUBT|20250923|15:56:53|S|50|21.405000||
B|UNH|20250923|15:56:53|S|5|348.630000||
B|XLI|20250923|15:56:53|S|7|153.055000||
B|Z|20250923|15:56:53|S|100|79.330000||
B|AMAT|20250923|15:56:54|S|6|200.859000||
B|AVY|20250923|15:56:54|S|2|163.340000||
B|AXTI|20250923|15:56:54|S|700|4.815000||
B|BBAI|20250923|15:56:54|S|100|8.070000||
B|BOTZ|20250923|15:56:54|S|20|35.669300||
B|FAST|20250923|15:56:54|S|10|47.999300||
B|GOVT|20250923|15:56:54|S|100|23.130000||
B|HSBC|20250923|15:56:54|S|20|70.175000||
B|MSTR|20250923|15:56:54|S|100|328.700000||
B|NXE|20250923|15:56:54|S|96|9.100000||
B|Z|20250923|15:56:54|S|100|79.277800||
B|ZS|20250923|15:56:54|S|100|289.410100||
B|AMZN|20250923|15:56:55|S|4|220.747900||
B|BBAI|20250923|15:56:55|S|150|8.062500||
B|ETN|20250923|15:56:55|S|10|369.445000||
B|ETNB|20250923|15:56:55|S|400|14.755000||
B|GOVT|20250923|15:56:55|S|3|23.130000||
B|GOVT|20250923|15:56:55|S|100|23.130000||
B|JPM|20250923|15:56:55|S|10|312.597500||
B|PFE|20250923|15:56:55|S|20|24.120700||
B|TSLA|20250923|15:56:55|S|13|427.010000||
B|UPRO|20250923|15:56:55|S|100|110.595000||
B|UPRO|20250923|15:56:55|S|400|110.600000||
B|Z|20250923|15:56:55|S|500|79.325000||
B|IAU|20250923|15:56:56|S|100|70.959300||
B|AMAT|20250923|15:56:57|S|10|200.808800||
B|IXHL|20250923|15:56:57|S|8843|0.657700||
B|META|20250923|15:56:57|S|1|756.575400||
B|MSTR|20250923|15:56:57|S|100|328.710000||
B|ORCL|20250923|15:56:57|S|15|314.450000||
B|VIST|20250923|15:56:57|S|1|37.360000||
B|VRSK|20250923|15:56:57|S|20|242.450000||
B|XLK|20250923|15:56:57|S|24|280.150000||
B|ABBV|20250923|15:56:58|S|1|223.090800||
B|BITO|20250923|15:56:58|S|100|19.189300||
B|CLSK|20250923|15:56:58|S|100|13.925000||
B|GOOG|20250923|15:56:58|S|100|252.240000||
B|ITM|20250923|15:56:58|S|40|46.655000||
B|ITM|20250923|15:56:58|S|200|46.655000||
B|OPEN|20250923|15:56:58|S|52|7.090000||
B|SMLR|20250923|15:56:58|S|100|32.330000||
B|SOXL|20250923|15:56:58|S|100|34.255000||
B|Z|20250923|15:56:58|S|200|79.324900||
B|ZS|20250923|15:56:58|S|4|289.397800||
B|ZS|20250923|15:56:58|S|5|289.397800||
B|CHYM|20250923|15:56:59|S|20|23.990000||
B|CRWV|20250923|15:56:59|S|100|131.280000||
B|NVDA|20250923|15:56:59|S|100|178.475000||
B|PYPL|20250923|15:56:59|S|20|67.400700||
B|TSLA|20250923|15:56:59|S|1|426.931700||
B|Z|20250923|15:56:59|S|100|79.253100||
B|ZS|20250923|15:56:59|S|14|289.205400||
B|BWEN|20250923|15:57:00|S|300|2.060000||
B|CVM|20250923|15:57:00|S|100|8.730000||
B|GLW|20250923|15:57:00|S|20|80.919300||
B|LASE|20250923|15:57:00|S|700|4.015000||
B|TQQQ|20250923|15:57:00|S|6|102.580000||
B|WELL|20250923|15:57:00|S|10|172.510000||
B|ZM|20250923|15:57:00|S|50|82.500000||
B|BTDR|20250923|15:57:01|S|66|16.630000||
B|GLTO|20250923|15:57:01|S|119|4.180000||
B|GOOG|20250923|15:57:01|S|100|252.205000||
B|HAFN|20250923|15:57:01|S|100|6.165000||
B|HUT|20250923|15:57:01|S|150|35.400000||
B|PSX|20250923|15:57:01|S|37|132.252800||
B|QLD|20250923|15:57:01|S|84|136.395000||
B|TQQQ|20250923|15:57:01|S|9|102.586500||
B|YPF|20250923|15:57:01|S|2|27.515000||
B|ARRY|20250923|15:57:02|S|100|7.639300||
B|HD|20250923|15:57:02|S|2|411.620000||
B|NUVL|20250923|15:57:02|S|100|81.060000||
B|PANW|20250923|15:57:02|S|1|203.220000||
B|PATH|20250923|15:57:02|S|60|12.540000||
B|SOUN|20250923|15:57:02|S|16|18.065000||
B|TSLA|20250923|15:57:02|S|2|426.772700||
B|TSLA|20250923|15:57:02|S|2|426.790000||
B|TSLA|20250923|15:57:02|S|98|426.790000||
B|TSLA|20250923|15:57:02|S|100|426.761700||
B|TSLA|20250923|15:57:02|S|100|426.808300||
B|AMD|20250923|15:57:03|S|177|160.755000||
B|CORT|20250923|15:57:03|S|100|83.470000||
B|ETHE|20250923|15:57:03|S|50|34.165000||
B|GGAL|20250923|15:57:03|S|100|31.550000||
B|MSTZ|20250923|15:57:03|S|500|5.205000||
B|PACS|20250923|15:57:03|S|100|12.930000||
B|QQQ|20250923|15:57:03|S|800|598.105000||
B|SVXY|20250923|15:57:03|S|100|50.170000||
B|AMZN|20250923|15:57:04|S|10|220.689300||
B|DRI|20250923|15:57:04|S|14|186.500000||
B|ETN|20250923|15:57:04|S|105|369.290000||
B|ETN|20250923|15:57:04|S|105|369.330000||
B|GGAL|20250923|15:57:04|S|100|31.550000||
B|GOVT|20250923|15:57:04|S|367|23.130000||
B|META|20250923|15:57:04|S|10|756.590000||
B|OUNZ|20250923|15:57:04|S|28|36.265000||
B|PATH|20250923|15:57:04|S|14|12.540000||
B|ROST|20250923|15:57:04|S|1|145.429000||
B|SOUN|20250923|15:57:04|S|82|18.055000||
B|SVXY|20250923|15:57:04|S|100|50.180000||
B|TSLL|20250923|15:57:04|S|2|19.573500||
B|AGNC|20250923|15:57:05|S|100|9.820000||
B|AMZN|20250923|15:57:05|S|100|220.680700||
B|BTDR|20250923|15:57:05|S|50|16.630000||
B|CRWV|20250923|15:57:05|S|100|131.210000||
B|DAL|20250923|15:57:05|S|2|58.785000||
B|GOVT|20250923|15:57:05|S|375|23.130000||
B|NXT|20250923|15:57:05|S|4|70.415000||
B|TEAM|20250923|15:57:05|S|7|165.930000||
B|AEO|20250923|15:57:06|S|38|17.965000||
B|CL|20250923|15:57:06|S|20|80.120700||
B|HD|20250923|15:57:06|S|3|411.820000||
B|OPEN|20250923|15:57:06|S|2000|7.100000||
B|SRRK|20250923|15:57:06|S|10|33.590000||
B|TLT|20250923|15:57:06|S|49|89.289300||
B|AMD|20250923|15:57:07|S|400|160.731000||
B|KTOS|20250923|15:57:07|S|50|83.708500||
B|PPIH|20250923|15:57:07|S|56|22.520000||
B|SE|20250923|15:57:07|S|2|185.580000||
B|TMF|20250923|15:57:07|S|16|40.200000||
B|YPF|20250923|15:57:07|S|401|27.530000||
B|Z|20250923|15:57:07|S|100|79.325000||
B|Z|20250923|15:57:07|S|100|79.330000||
B|ZM|20250923|15:57:07|S|167|82.500000||
B|EC|20250923|15:57:08|S|2000|9.400000||
B|GOVT|20250923|15:57:08|S|779|23.130000||
B|HAL|20250923|15:57:08|S|14|24.295000||
B|META|20250923|15:57:08|S|7|756.320000||
B|NVDA|20250923|15:57:08|S|4|178.444900||
B|OKLO|20250923|15:57:08|S|200|143.410000||
B|OPEN|20250923|15:57:08|S|2000|7.100000||
B|TSLA|20250923|15:57:08|S|50|426.750000||
B|TSLA|20250923|15:57:08|S|100|426.730000||
B|XLY|20250923|15:57:08|S|10|238.050700||
B|XPP|20250923|15:57:08|S|114|29.279200||
B|ZIM|20250923|15:57:08|S|6|14.430000||
B|ZIM|20250923|15:57:08|S|100|14.430000||
B|AMZN|20250923|15:57:09|S|50|220.719300||
B|BIL|20250923|15:57:09|S|400|91.695000||
B|JOBY|20250923|15:57:09|S|2500|16.709900||
B|PAM|20250923|15:57:09|S|1|64.710000||
B|RBRK|20250923|15:57:09|S|14|81.690000||
B|SMH|20250923|15:57:09|S|5|321.580000||
B|SNPS|20250923|15:57:09|S|100|490.010000||
B|SNPS|20250923|15:57:09|S|100|490.010000||
B|TSLA|20250923|15:57:09|S|100|426.690000||
B|ZTO|20250923|15:57:09|S|23|18.505000||
B|ZTS|20250923|15:57:09|S|200|142.515000||
B|COYY|20250923|15:57:10|S|54|18.349900||
B|CRK|20250923|15:57:10|S|200|18.835000||
B|GDMN|20250923|15:57:10|S|9|76.730000||
B|GLOB|20250923|15:57:10|S|50|56.930700||
B|LOW|20250923|15:57:10|S|50|259.877800||
B|OKLO|20250923|15:57:10|S|1|143.410000||
B|TSLL|20250923|15:57:10|S|50|19.575000||
B|XLE|20250923|15:57:10|S|22|89.245000||
B|XLE|20250923|15:57:10|S|78|89.245000||
B|ZM|20250923|15:57:10|S|9|82.530000||
B|ZM|20250923|15:57:10|S|26|82.530000||
B|BILL|20250923|15:57:11|S|56|53.725000||
B|HOOD|20250923|15:57:11|S|4|126.190000||
B|IONQ|20250923|15:57:11|S|12|75.295000||
B|MCK|20250923|15:57:11|S|13|740.850000||
B|SQQQ|20250923|15:57:11|S|2990|15.600000||
B|AMD|20250923|15:57:12|S|394|160.719200||
B|APLD|20250923|15:57:12|S|400|24.650000||
B|APLD|20250923|15:57:12|S|3100|24.650000||
B|GGAL|20250923|15:57:12|S|20|31.560000||
B|KRRO|20250923|15:57:12|S|100|35.720000||
B|NG|20250923|15:57:12|S|100|7.735000||
B|ORBS|20250923|15:57:12|S|400|13.780000||
B|XLK|20250923|15:57:12|S|25|280.155000||
B|BON|20250923|15:57:13|S|100|1.950000||
B|HD|20250923|15:57:13|S|8|411.715000||
B|KO|20250923|15:57:13|S|5|66.715000||
B|ORBS|20250923|15:57:13|S|100|13.780000||
B|Z|20250923|15:57:13|S|100|79.320000||
B|Z|20250923|15:57:13|S|100|79.320000||
B|AA|20250923|15:57:14|S|100|31.619300||
B|ADBE|20250923|15:57:14|S|200|361.740000||
B|AMAT|20250923|15:57:14|S|1|200.874500||
B|LUNR|20250923|15:57:14|S|10|10.343500||
B|RSSL|20250923|15:57:14|S|200|96.140000||
B|SOXL|20250923|15:57:14|S|500|34.255000||
B|SOXL|20250923|15:57:14|S|700|34.255000||
B|TSLA|20250923|15:57:14|S|1|426.767800||
B|TSLA|20250923|15:57:14|S|20|426.757800||
B|WULF|20250923|15:57:14|S|700|11.240000||
B|WULF|20250923|15:57:14|S|1700|11.240000||
B|WULF|20250923|15:57:14|S|2000|11.240000||
B|AREB|20250923|15:57:15|S|100|1.260000||
B|FLD|20250923|15:57:15|S|1000|3.290000||
B|LVLU|20250923|15:57:15|S|100|4.995000||
B|SSO|20250923|15:57:15|S|202|111.485000||
B|TSLY|20250923|15:57:15|S|20|9.085000||
B|WEAV|20250923|15:57:15|S|100|7.565000||
B|ACCO|20250923|15:57:16|S|2400|4.085000||
B|EQT|20250923|15:57:16|S|10|50.969300||
B|LUMN|20250923|15:57:16|S|100|5.805000||
B|LUMN|20250923|15:57:16|S|150|5.795000||
B|TSLA|20250923|15:57:16|S|5|426.678300||
B|Z|20250923|15:57:16|S|100|79.295000||
B|Z|20250923|15:57:16|S|100|79.300000||
B|MSTR|20250923|15:57:17|S|100|328.670000||
B|PFE|20250923|15:57:17|S|300|24.135000||
B|PFG|20250923|15:57:17|S|200|82.500000||
B|REPL|20250923|15:57:17|S|100|4.375000||
B|WW|20250923|15:57:17|S|20|28.490000||
B|GOOGL|20250923|15:57:18|S|1|251.600100||
B|ITM|20250923|15:57:18|S|20|46.655000||
B|KMI|20250923|15:57:18|S|100|27.485000||
B|LUMN|20250923|15:57:18|S|50|5.795000||
B|MSTR|20250923|15:57:18|S|100|328.640000||
B|NIO|20250923|15:57:18|S|7|6.955000||
B|TQQQ|20250923|15:57:18|S|5|102.525000||
B|VTSI|20250923|15:57:18|S|100|5.590000||
B|XLP|20250923|15:57:18|S|92|78.330000||
B|ITM|20250923|15:57:19|S|80|46.655000||
B|NVDA|20250923|15:57:19|S|100|178.435000||
B|STVN|20250923|15:57:19|E|289|26.900000||
B|SWK|20250923|15:57:19|S|11|75.461200||
B|TQQQ|20250923|15:57:19|S|22|102.530700||
B|UNH|20250923|15:57:19|S|10|348.680000||
B|XLK|20250923|15:57:19|S|43|280.109300||
B|CELH|20250923|15:57:20|S|1500|50.940000||
B|FIGS|20250923|15:57:20|S|20|6.840000||
B|GD|20250923|15:57:20|S|1|322.900000||
B|HLT|20250923|15:57:20|S|11|263.762500||
B|KTOS|20250923|15:57:20|S|34|83.610000||
B|MKC|20250923|15:57:20|S|1|64.230000||
B|PBR|20250923|15:57:20|S|29|13.185000||
B|QQQ|20250923|15:57:20|S|4|598.015000||
B|Z|20250923|15:57:20|S|3|79.295000||
B|Z|20250923|15:57:20|S|100|79.295000||
B|ZM|20250923|15:57:20|S|75|82.500000||
B|AMZN|20250923|15:57:21|S|100|220.751000||
B|BKKT|20250923|15:57:21|S|96|17.250000||
B|ITM|20250923|15:57:21|S|100|46.655000||
B|LEU|20250923|15:57:21|S|15|302.880000||
B|NNE|20250923|15:57:21|S|100|46.200000||
B|SOFI|20250923|15:57:21|S|172|29.065000||
B|SRRK|20250923|15:57:21|S|2|33.555000||
B|TEAM|20250923|15:57:21|S|100|165.890000||
B|TIL|20250923|15:57:21|S|100|17.760000||
B|AMAT|20250923|15:57:22|S|10|200.841200||
B|AMD|20250923|15:57:22|S|8|160.740900||
B|AMZN|20250923|15:57:22|S|10|220.749100||
B|AMZN|20250923|15:57:22|S|40|220.749100||
B|BBAI|20250923|15:57:22|S|20|8.015000||
B|COKE|20250923|15:57:22|S|20|114.705000||
B|CRWV|20250923|15:57:22|S|10|131.180000||
B|DXCM|20250923|15:57:22|S|20|68.180700||
B|IONQ|20250923|15:57:22|S|2|75.150000||
B|ITUB|20250923|15:57:22|S|47|7.425000||
B|KIM|20250923|15:57:22|S|10|21.912500||
B|KR|20250923|15:57:22|S|800|65.245100||
B|LDI|20250923|15:57:22|S|100|3.285000||
B|MSTR|20250923|15:57:22|S|100|328.680000||
B|PATH|20250923|15:57:22|S|100|12.555000||
B|PGY|20250923|15:57:22|S|100|37.700000||
B|QQQ|20250923|15:57:22|S|100|598.020100||
B|RGNX|20250923|15:57:22|S|100|8.890000||
B|TQQQ|20250923|15:57:22|S|100|102.522500||
B|ZM|20250923|15:57:22|S|2|82.510000||
B|AMD|20250923|15:57:23|S|6|160.740900||
B|CCJ|20250923|15:57:23|S|400|86.955000||
B|GIS|20250923|15:57:23|S|20|50.575000||
B|HEI|20250923|15:57:23|S|20|318.980000||
B|IONQ|20250923|15:57:23|S|100|75.120000||
B|MTCH|20250923|15:57:23|S|50|36.899300||
B|MU|20250923|15:57:23|S|600|166.650000||
B|NBIS|20250923|15:57:23|S|200|107.780000||
B|NVDA|20250923|15:57:23|S|40|178.415000||
B|PAAS|20250923|15:57:23|S|30|37.825000||
B|RIVN|20250923|15:57:23|S|100|15.490000||
B|RR|20250923|15:57:23|S|1000|4.815000||
B|SLB|20250923|15:57:23|S|1|34.515000||
B|XME|20250923|15:57:23|S|66|91.519100||
B|Z|20250923|15:57:23|S|100|79.255000||
B|Z|20250923|15:57:23|S|100|79.255000||
B|AMAT|20250923|15:57:24|S|7|200.858500||
B|COIN|20250923|15:57:24|S|20|320.256500||
B|FNGU|20250923|15:57:24|S|600|29.635000||
B|GGAL|20250923|15:57:24|S|193|31.550000||
B|GOVT|20250923|15:57:24|S|761|23.130000||
B|INFY|20250923|15:57:24|S|4|16.925000||
B|KO|20250923|15:57:24|S|10|66.709300||
B|MEC|20250923|15:57:24|S|9|13.780000||
B|PFE|20250923|15:57:24|S|20|24.120000||
B|SLB|20250923|15:57:24|S|47|34.515000||
B|TSLL|20250923|15:57:24|S|50|19.545000||
B|AVGO|20250923|15:57:25|S|5|338.488300||
B|GOVT|20250923|15:57:25|S|267|23.130000||
B|IAU|20250923|15:57:25|S|5|70.965000||
B|IBG|20250923|15:57:25|S|400|0.736300||
B|IBG|20250923|15:57:25|S|400|0.737000||
B|SLNO|20250923|15:57:25|S|41|56.580000||
B|TQQQ|20250923|15:57:25|S|2|102.500700||
B|TSLA|20250923|15:57:25|S|2|426.468300||
B|TSLA|20250923|15:57:25|S|100|426.421700||
B|XLE|20250923|15:57:25|S|10|89.220000||
B|AMD|20250923|15:57:26|S|9|160.730700||
B|AMZN|20250923|15:57:26|S|1|220.727500||
B|CRWV|20250923|15:57:26|S|100|131.010000||
B|FXI|20250923|15:57:26|S|100|40.120000||
B|GME|20250923|15:57:26|S|1|26.795000||
B|HD|20250923|15:57:26|S|5|411.708000||
B|PATH|20250923|15:57:26|S|160|12.560000||
B|RDDT|20250923|15:57:26|S|1|236.753000||
B|RXRX|20250923|15:57:26|S|500|4.815000||
B|SHOP|20250923|15:57:26|S|8|149.919000||
B|TSLA|20250923|15:57:26|S|1|426.520000||
B|XLK|20250923|15:57:26|S|2|280.090000||
B|ZM|20250923|15:57:26|S|9|82.500000||
B|AMZN|20250923|15:57:27|S|10|220.729300||
B|CRWV|20250923|15:57:27|S|100|131.030000||
B|ENPH|20250923|15:57:27|S|10|37.365000||
B|GGAL|20250923|15:57:27|S|25|31.540000||
B|GNRC|20250923|15:57:27|S|22|166.950000||
B|IONQ|20250923|15:57:27|S|20|75.150000||
B|MARA|20250923|15:57:27|S|100|17.705000||
B|OKLO|20250923|15:57:27|S|100|143.090000||
B|PATH|20250923|15:57:27|S|60|12.560000||
B|SVRA|20250923|15:57:27|S|20|3.455000||
B|TSLA|20250923|15:57:27|S|4|426.548500||
B|JD|20250923|15:57:28|S|30|32.965000||
B|XYZ|20250923|15:57:28|S|50|76.400000||
B|YMM|20250923|15:57:28|S|100|13.105000||
B|CAG|20250923|15:57:29|S|50|18.195000||
B|COWZ|20250923|15:57:29|S|8|57.405000||
B|CYTK|20250923|15:57:29|S|50|48.630000||
B|DENN|20250923|15:57:29|S|200|5.295000||
B|GOOG|20250923|15:57:29|S|100|252.210000||
B|HD|20250923|15:57:29|S|1|411.707500||
B|HUN|20250923|15:57:29|S|20|9.455000||
B|IBKR|20250923|15:57:29|S|9|65.495000||
B|PATH|20250923|15:57:29|S|14|12.555000||
B|RGTI|20250923|15:57:29|S|300|31.605000||
B|APD|20250923|15:57:30|S|9|277.390000||
B|BKKT|20250923|15:57:30|S|100|17.240000||
B|BKKT|20250923|15:57:30|S|100|17.240000||
B|CPNG|20250923|15:57:30|S|20|32.230700||
B|DLN|20250923|15:57:30|S|98|86.780000||
B|MSTR|20250923|15:57:30|S|10|328.630000||
B|OPEN|20250923|15:57:30|S|7000|7.100000||
B|UNG|20250923|15:57:30|S|300|12.355000||
B|USO|20250923|15:57:30|S|10|75.105000||
B|YPF|20250923|15:57:30|S|10|27.515000||
B|Z|20250923|15:57:30|S|34|79.230000||
B|Z|20250923|15:57:30|S|61|79.225000||
B|ZIM|20250923|15:57:30|S|4|14.410000||
B|CRCL|20250923|15:57:31|S|1|131.100000||
B|NTR|20250923|15:57:31|S|20|56.430700||
B|OKLO|20250923|15:57:31|S|100|143.080000||
B|OKLO|20250923|15:57:31|S|200|143.100000||
B|RXRX|20250923|15:57:31|S|500|4.815000||
B|TFC|20250923|15:57:31|S|20|45.655000||
B|VSCO|20250923|15:57:31|S|20|25.665000||
B|ZIM|20250923|15:57:31|S|50|14.405000||
B|APD|20250923|15:57:32|S|22|277.360000||
B|HD|20250923|15:57:32|S|3|411.600000||
B|IONQ|20250923|15:57:32|S|50|75.060000||
B|SLVM|20250923|15:57:32|S|10|43.320000||
B|SOUN|20250923|15:57:32|S|100|18.015000||
B|SVXY|20250923|15:57:32|S|21|50.140000||
B|TSLA|20250923|15:57:32|S|10|426.428000||
B|TSLA|20250923|15:57:32|S|10|426.478300||
B|AMD|20250923|15:57:33|S|2|160.720700||
B|DASH|20250923|15:57:33|S|3|265.970000||
B|FXI|20250923|15:57:33|S|100|40.120000||
B|GOOG|20250923|15:57:33|S|83|252.110000||
B|HD|20250923|15:57:33|S|4|411.600000||
B|MSTZ|20250923|15:57:33|S|400|5.210000||
B|MSTZ|20250923|15:57:33|S|1200|5.205000||
B|T|20250923|15:57:33|S|10|28.800000||
B|AFRM|20250923|15:57:34|S|50|82.810000||
B|BBAR|20250923|15:57:34|S|20|10.080000||
B|CRML|20250923|15:57:34|S|500|6.735000||
B|KGC|20250923|15:57:34|S|180|24.455000||
B|SPXU|20250923|15:57:34|S|1000|13.860000||
B|TEO|20250923|15:57:34|S|214|7.390000||
B|TGNA|20250923|15:57:34|S|24|20.855000||
B|TSLA|20250923|15:57:34|S|20|426.373800||
B|ZTS|20250923|15:57:34|S|100|142.495000||
B|AMD|20250923|15:57:35|S|9|160.740700||
B|DELL|20250923|15:57:35|S|40|134.348800||
B|OKLO|20250923|15:57:35|S|1200|143.085000||
B|RGEN|20250923|15:57:35|S|100|123.862000||
B|SNAP|20250923|15:57:35|S|100|8.440000||
B|SNAP|20250923|15:57:35|S|400|8.435000||
B|TTMI|20250923|15:57:35|S|10|56.420000||
B|ACN|20250923|15:57:36|S|100|235.208600||
B|AMD|20250923|15:57:36|S|8|160.730700||
B|AMD|20250923|15:57:36|S|15|160.739300||
B|AMZN|20250923|15:57:36|S|60|220.739300||
B|AVGO|20250923|15:57:36|S|3|338.527500||
B|BE|20250923|15:57:36|S|20|77.595000||
B|GOOG|20250923|15:57:36|S|100|252.100000||
B|NVDA|20250923|15:57:36|S|10|178.395000||
B|SPY|20250923|15:57:36|S|139|663.080000||
B|TEM|20250923|15:57:36|S|2|84.070000||
B|UNH|20250923|15:57:36|S|2|348.510000||
B|YPF|20250923|15:57:36|S|10|27.510000||
B|AVGO|20250923|15:57:37|S|4|338.527800||
B|BLSH|20250923|15:57:37|S|20|68.870000||
B|CIEN|20250923|15:57:37|S|50|139.688600||
B|GOOGL|20250923|15:57:37|S|100|251.475000||
B|OPEN|20250923|15:57:37|S|200|7.075000||
B|ULTY|20250923|15:57:37|S|2|5.643500||
B|AMD|20250923|15:57:38|S|435|160.727200||
B|BN|20250923|15:57:38|S|4|71.637500||
B|COST|20250923|15:57:38|S|1|943.860000||
B|DD|20250923|15:57:38|S|10|77.500000||
B|ITM|20250923|15:57:38|S|20|46.655000||
B|NKE|20250923|15:57:38|S|1|70.875000||
B|NVDA|20250923|15:57:38|S|90|178.408500||
B|QQQ|20250923|15:57:38|S|10|597.975000||
B|SAVA|20250923|15:57:38|S|100|3.415000||
B|ACWI|20250923|15:57:39|S|2|137.849300||
B|HAFN|20250923|15:57:39|S|100|6.165000||
B|HAL|20250923|15:57:39|S|40|24.275000||
B|ORBS|20250923|15:57:39|S|200|13.545000||
B|PBR|20250923|15:57:39|S|15|13.175000||
B|SPXS|20250923|15:57:39|S|400|3.840000||
B|UPST|20250923|15:57:39|S|1|62.320000||
B|ZTS|20250923|15:57:39|S|2|142.440000||
B|APP|20250923|15:57:40|S|80|652.310000||
B|DUK|20250923|15:57:40|S|25|123.089300||
B|MSTZ|20250923|15:57:40|S|500|5.205000||
B|ORCL|20250923|15:57:40|S|10|314.870000||
B|SNAP|20250923|15:57:40|S|1|8.425000||
B|TQQQ|20250923|15:57:40|S|2|102.500700||
B|TSLL|20250923|15:57:40|S|185|19.545000||
B|APP|20250923|15:57:41|S|20|652.330000||
B|CDE|20250923|15:57:41|S|2|18.027300||
B|CSX|20250923|15:57:41|S|146|34.075000||
B|DD|20250923|15:57:41|S|13|77.489300||
B|EXK|20250923|15:57:41|S|600|7.665000||
B|FIGR|20250923|15:57:41|S|14|39.590000||
B|GNRC|20250923|15:57:41|S|19|166.930000||
B|GNRC|20250923|15:57:41|S|27|166.930000||
B|GOVT|20250923|15:57:41|S|100|23.130000||
B|MNSBP|20250923|15:57:41|S|377|25.003000||
B|MU|20250923|15:57:41|S|5|166.645000||
B|PG|20250923|15:57:41|S|20|152.660700||
B|RIOT|20250923|15:57:41|S|10|17.055000||
B|RIOT|20250923|15:57:41|S|147|17.055000||
B|SLV|20250923|15:57:41|S|106|39.949300||
B|SMLR|20250923|15:57:41|S|30|32.440000||
B|SVM|20250923|15:57:41|S|342|6.125000||
B|XEL|20250923|15:57:41|S|17|72.950700||
B|Z|20250923|15:57:41|S|100|79.220000||
B|ZIM|20250923|15:57:41|S|100|14.405000||
B|AKAM|20250923|15:57:42|S|13|75.239300||
B|ATHA|20250923|15:57:42|S|250|4.327500||
B|CLS|20250923|15:57:42|S|25|257.700000||
B|COST|20250923|15:57:42|S|5|943.880000||
B|CSX|20250923|15:57:42|S|326|34.070700||
B|EDU|20250923|15:57:42|S|20|50.815000||
B|EXLS|20250923|15:57:42|S|23|43.095000||
B|GOVT|20250923|15:57:42|S|422|23.130000||
B|SOFI|20250923|15:57:42|S|100|29.055000||
B|TSLL|20250923|15:57:42|S|15|19.540000||
B|V|20250923|15:57:42|S|1|338.655300||
B|VVV|20250923|15:57:42|S|27|37.395000||
B|ZIM|20250923|15:57:42|S|11|14.400000||
B|ZIM|20250923|15:57:42|S|75|14.400000||
B|ZIM|20250923|15:57:42|S|100|14.400000||
B|AMPX|20250923|15:57:43|S|100|11.675000||
B|BULL|20250923|15:57:43|S|100|14.075000||
B|COKE|20250923|15:57:43|S|7|114.645000||
B|CONY|20250923|15:57:43|S|20|6.625000||
B|ROIV|20250923|15:57:43|S|2|14.750700||
B|TSLA|20250923|15:57:43|S|23|426.348500||
B|WRD|20250923|15:57:43|S|20|11.245000||
B|AMAT|20250923|15:57:44|S|2|200.764100||
B|ARES|20250923|15:57:44|S|20|181.180000||
B|CRWD|20250923|15:57:44|S|1|484.100000||
B|IMA|20250923|15:57:44|S|100|8.080000||
B|SEZL|20250923|15:57:44|S|100|85.740000||
B|TSLA|20250923|15:57:44|S|2|426.298500||
B|TSLA|20250923|15:57:44|S|8|426.257900||
B|TSLY|20250923|15:57:44|S|20|9.075000||
B|WLK|20250923|15:57:44|S|13|79.590000||
B|YPF|20250923|15:57:44|S|1|27.505000||
B|Z|20250923|15:57:44|S|87|79.220000||
B|Z|20250923|15:57:44|S|100|79.220000||
B|AI|20250923|15:57:45|S|20|18.085000||
B|ATHA|20250923|15:57:45|S|4|4.280000||
B|B|20250923|15:57:45|S|44|34.560000||
B|IDE|20250923|15:57:45|S|100|12.140000||
B|ORCL|20250923|15:57:45|S|1|314.778500||
B|TQQQ|20250923|15:57:45|S|40|102.495000||
B|VOYG|20250923|15:57:45|S|20|32.010000||
B|IONQ|20250923|15:57:46|S|16|75.080000||
B|ORCL|20250923|15:57:46|S|30|314.778500||
B|PBR|20250923|15:57:46|S|10|13.175000||
B|RDDT|20250923|15:57:46|S|200|236.720000||
B|RDDT|20250923|15:57:46|S|500|236.805000||
B|SVIX|20250923|15:57:46|S|20|20.730700||
B|UVXY|20250923|15:57:46|S|300|10.963500||
B|VRT|20250923|15:57:46|S|50|143.156300||
B|AG|20250923|15:57:47|S|100|11.805000||
B|AMD|20250923|15:57:47|S|1|160.760700||
B|CHYM|20250923|15:57:47|S|100|23.910000||
B|CHYM|20250923|15:57:47|S|300|23.910000||
B|IBIT|20250923|15:57:47|S|19|63.350000||
B|MP|20250923|15:57:47|S|100|74.370000||
B|OKE|20250923|15:57:47|S|5|72.555000||
B|OKLO|20250923|15:57:47|S|50|143.040000||
B|RIVN|20250923|15:57:47|S|8000|15.489900||
B|SCHD|20250923|15:57:47|S|1288|27.409100||
B|XLK|20250923|15:57:47|S|2|280.105000||
B|ZS|20250923|15:57:47|S|100|289.160000||
B|AIRO|20250923|15:57:48|S|100|19.640000||
B|AZO|20250923|15:57:48|S|1|4133.950000||
B|EFO|20250923|15:57:48|S|100|59.590000||
B|HD|20250923|15:57:48|S|21|411.480000||
B|MARA|20250923|15:57:48|S|25|17.705000||
B|QTOP|20250923|15:57:48|S|10|30.953500||
B|SGOV|20250923|15:57:48|S|9|100.635000||
B|SONY|20250923|15:57:48|S|3|29.779300||
B|TSLA|20250923|15:57:48|S|1|426.288800||
B|UFPI|20250923|15:57:48|S|10|94.270000||
B|AMZN|20250923|15:57:49|S|100|220.690700||
B|CEPU|20250923|15:57:49|S|20|8.835000||
B|HD|20250923|15:57:49|S|5|411.440000||
B|MELI|20250923|15:57:49|S|16|2497.690000||
B|PLTR|20250923|15:57:49|S|10|182.575000||
B|SLV|20250923|15:57:49|S|35|39.950000||
B|SPUS|20250923|15:57:49|S|111|49.045000||
B|SW|20250923|15:57:49|S|8|43.790700||
B|TMF|20250923|15:57:49|S|23|40.195000||
B|Z|20250923|15:57:49|S|36|79.215000||
B|Z|20250923|15:57:49|S|60|79.215000||
B|AMAT|20250923|15:57:50|S|1|200.768800||
B|ETSY|20250923|15:57:50|S|20|62.489300||
B|GOVT|20250923|15:57:50|S|700|23.130000||
B|IAUM|20250923|15:57:50|S|2|37.533500||
B|NVDA|20250923|15:57:50|S|100|178.415000||
B|NVDY|20250923|15:57:50|S|20|16.265000||
B|SIG|20250923|15:57:50|S|100|95.499000||
B|SLNH|20250923|15:57:50|S|313|2.360000||
B|VZ|20250923|15:57:50|S|20|43.345000||
B|YPF|20250923|15:57:50|S|38|27.495000||
B|ALAB|20250923|15:57:51|S|51|230.220000||
B|CRWV|20250923|15:57:51|S|100|130.895000||
B|FTNT|20250923|15:57:51|S|20|85.257500||
B|MU|20250923|15:57:51|S|50|166.580000||
B|NRDS|20250923|15:57:51|S|200|10.925000||
B|UVIX|20250923|15:57:51|S|2|10.690000||
B|UVXY|20250923|15:57:51|S|100|10.970000||
B|AIRO|20250923|15:57:52|S|100|19.640000||
B|AMZN|20250923|15:57:52|S|100|220.661000||
B|KR|20250923|15:57:52|S|13|65.310700||
B|PLTR|20250923|15:57:52|S|75|182.585000||
B|QQQ|20250923|15:57:52|S|100|597.915000||
B|TQQQ|20250923|15:57:52|S|100|102.480000||
B|TSLA|20250923|15:57:52|S|10|426.249300||
B|ABSI|20250923|15:57:53|S|4|2.615000||
B|AYTU|20250923|15:57:53|S|173|2.590000||
B|JAVA|20250923|15:57:53|S|170|68.609700||
B|MRK|20250923|15:57:53|S|2|79.875000||
B|NXE|20250923|15:57:53|S|219|9.095000||
B|ORCL|20250923|15:57:53|S|5|314.770000||
B|ORCL|20250923|15:57:53|S|200|314.770000||
B|RGTI|20250923|15:57:53|S|30|31.565000||
B|SMLR|20250923|15:57:53|S|100|32.470000||
B|STZ|20250923|15:57:53|S|10|131.710000||
B|TQQQ|20250923|15:57:53|S|79|102.480700||
B|TSLA|20250923|15:57:53|S|200|426.360000||
B|USAC|20250923|15:57:53|S|250|23.211000||
B|UUUU|20250923|15:57:53|S|200|16.695000||
B|ZM|20250923|15:57:53|S|5|82.520000||
B|ZM|20250923|15:57:53|S|11|82.520000||
B|ASTH|20250923|15:57:54|S|20|27.620000||
B|CRCL|20250923|15:57:54|S|100|131.015000||
B|GOOGL|20250923|15:57:54|S|6|251.479000||
B|NI|20250923|15:57:54|S|10|41.630700||
B|RGTI|20250923|15:57:54|S|2|31.565000||
B|TPL|20250923|15:57:54|S|1|929.940000||
B|AGNC|20250923|15:57:55|S|2|9.819500||
B|AMD|20250923|15:57:55|S|6|160.780700||
B|AMD|20250923|15:57:55|S|23|160.780700||
B|AMZN|20250923|15:57:55|S|600|220.690000||
B|MXL|20250923|15:57:55|S|100|16.475000||
B|RKLB|20250923|15:57:55|S|30|52.885000||
B|SIL|20250923|15:57:55|S|1|68.510000||
B|T|20250923|15:57:55|S|20|28.795000||
B|UUUU|20250923|15:57:55|S|240|16.699300||
B|AVY|20250923|15:57:56|S|10|163.490000||
B|CRWV|20250923|15:57:56|S|3|131.040000||
B|PBR|20250923|15:57:56|S|40|13.175000||
B|RXST|20250923|15:57:56|S|100|9.465000||
B|SQQQ|20250923|15:57:56|S|4|15.625000||
B|TQQQ|20250923|15:57:56|S|2|102.500700||
B|TXT|20250923|15:57:56|S|20|82.900000||
B|XLF|20250923|15:57:56|S|100|53.730000||
B|YETI|20250923|15:57:56|S|100|34.750000||
B|EPAM|20250923|15:57:57|S|100|153.780000||
B|KVUE|20250923|15:57:57|S|100|17.265000||
B|ONTO|20250923|15:57:57|S|19|136.640000||
B|ONTO|20250923|15:57:57|S|19|136.640000||
B|ORCL|20250923|15:57:57|S|3|314.707800||
B|ORCL|20250923|15:57:57|S|10|314.707800||
B|PATH|20250923|15:57:57|S|200|12.555000||
B|RCAT|20250923|15:57:57|S|200|11.805000||
B|SPY|20250923|15:57:57|S|60|663.090000||
B|TQQQ|20250923|15:57:57|S|30|102.504900||
B|AMZN|20250923|15:57:58|S|1|220.699300||
B|IRDM|20250923|15:57:58|S|12|17.730000||
B|MRK|20250923|15:57:58|S|3|79.875000||
B|OPEN|20250923|15:57:58|S|100|7.080000||
B|PBR|20250923|15:57:58|S|42|13.175000||
B|SCHH|20250923|15:57:58|S|1000|21.615000||
B|SCHH|20250923|15:57:58|S|8000|21.615000||
B|SLGL|20250923|15:57:58|S|10|29.440000||
B|TEVA|20250923|15:57:58|S|1000|19.440700||
B|TSLQ|20250923|15:57:58|S|200|8.875000||
B|WAY|20250923|15:57:58|S|101|37.785000||
B|AFRM|20250923|15:57:59|S|35|82.755000||
B|CAG|20250923|15:57:59|S|20|18.175000||
B|IWP|20250923|15:57:59|S|100|144.230000||
B|MSTR|20250923|15:57:59|S|200|328.490000||
B|OUST|20250923|15:57:59|S|1|33.160000||
B|A|20250923|15:58:00|S|6|126.050000||
B|AMD|20250923|15:58:00|S|5|160.779300||
B|AMD|20250923|15:58:00|S|12|160.779300||
B|CEVA|20250923|15:58:00|S|200|26.280000||
B|CNX|20250923|15:58:00|S|100|30.330000||
B|CRWV|20250923|15:58:00|S|100|131.050000||
B|GNRC|20250923|15:58:00|S|49|166.830000||
B|IBM|20250923|15:58:00|S|1|272.715000||
B|INTC|20250923|15:58:00|S|1000|29.325000||
B|JPM|20250923|15:58:00|S|200|312.592000||
B|PAVE|20250923|15:58:00|S|53|46.985000||
B|SLNH|20250923|15:58:00|S|100|2.360000||
B|STEM|20250923|15:58:00|S|246|19.930000||
B|STEM|20250923|15:58:00|S|300|19.930000||
B|TSLA|20250923|15:58:00|S|15|426.504000||
B|TSLL|20250923|15:58:00|S|253|19.545000||
B|VNET|20250923|15:58:00|S|50|9.309300||
B|WDS|20250923|15:58:00|S|20|15.130000||
B|YINN|20250923|15:58:00|S|6|50.625000||
B|Z|20250923|15:58:00|S|100|79.220000||
B|ZM|20250923|15:58:00|S|85|82.530000||
B|ZTO|20250923|15:58:00|S|36|18.520000||
B|AMAT|20250923|15:58:01|S|6|200.878300||
B|AMZN|20250923|15:58:01|S|2|220.705000||
B|ARCO|20250923|15:58:01|S|106|6.965000||
B|BBNX|20250923|15:58:01|S|109|22.730000||
B|BTDR|20250923|15:58:01|S|150|16.610000||
B|CRI|20250923|15:58:01|S|12|29.515000||
B|CRWV|20250923|15:58:01|S|100|131.090000||
B|EYE|20250923|15:58:01|S|91|27.295000||
B|JOBY|20250923|15:58:01|S|49|16.699300||
B|JOBY|20250923|15:58:01|S|80|16.699300||
B|NEE|20250923|15:58:01|S|10|72.265000||
B|ONDS|20250923|15:58:01|S|100|7.845000||
B|PR|20250923|15:58:01|S|40|13.605000||
B|TXN|20250923|15:58:01|S|1|181.930000||
B|UAMY|20250923|15:58:01|S|50|7.315000||
B|COHR|20250923|15:58:02|S|15|109.580000||
B|ITM|20250923|15:58:02|S|4|46.655000||
B|ITM|20250923|15:58:02|S|20|46.655000||
B|SHOP|20250923|15:58:02|S|5|149.888800||
B|SMLR|20250923|15:58:02|S|100|32.480000||
B|SRRK|20250923|15:58:02|S|50|33.640000||
B|TIL|20250923|15:58:02|S|100|17.740000||
B|TSLA|20250923|15:58:02|S|1|426.424000||
B|ZM|20250923|15:58:02|S|3|82.550000||
B|AMZW|20250923|15:58:03|S|20|45.960000||
B|AVAV|20250923|15:58:03|S|6|298.230000||
B|CCJ|20250923|15:58:03|S|100|86.940000||
B|GOOGL|20250923|15:58:03|S|100|251.485000||
B|MU|20250923|15:58:03|S|60|166.677000||
B|SOFI|20250923|15:58:03|S|200|29.055000||
B|TIGR|20250923|15:58:03|S|10|9.905000||
B|VIST|20250923|15:58:03|S|9|37.280000||
B|YPF|20250923|15:58:03|S|10|27.465000||
B|AMZN|20250923|15:58:04|S|1|220.709300||
B|BILL|20250923|15:58:04|S|20|53.625000||
B|CGON|20250923|15:58:04|S|68|36.740000||
B|CONL|20250923|15:58:04|S|100|34.060000||
B|EXC|20250923|15:58:04|S|100|44.190000||
B|IAU|20250923|15:58:04|S|1310|70.955000||
B|ONDS|20250923|15:58:04|S|500|7.845000||
B|ORCX|20250923|15:58:04|S|200|50.220000||
B|PATH|20250923|15:58:04|S|100|12.560000||
B|QBTS|20250923|15:58:04|S|1|27.527500||
B|TY|20250923|15:58:04|S|50|34.080000||
B|XOM|20250923|15:58:04|S|2|114.065000||
B|AGG|20250923|15:58:05|S|87|100.350000||
B|AMZN|20250923|15:58:05|S|20|220.709300||
B|GLD|20250923|15:58:05|S|372|346.555000||
B|HMY|20250923|15:58:05|S|2|18.045000||
B|IDE|20250923|15:58:05|S|100|12.145000||
B|LMND|20250923|15:58:05|S|20|57.510000||
B|PLTR|20250923|15:58:05|S|1|182.540000||
B|UUP|20250923|15:58:05|S|1161|27.315000||
B|UUP|20250923|15:58:05|S|3300|27.315000||
B|WBD|20250923|15:58:05|S|23|19.565000||
B|YPF|20250923|15:58:05|S|347|27.470000||
B|ZTO|20250923|15:58:05|S|1|18.520000||
B|AMAT|20250923|15:58:06|S|1|200.870700||
B|AMAT|20250923|15:58:06|S|19|200.884500||
B|AMZN|20250923|15:58:06|S|100|220.705000||
B|CRM|20250923|15:58:06|S|1|244.500000||
B|FTNT|20250923|15:58:06|S|20|85.275000||
B|LOW|20250923|15:58:06|S|1|259.826100||
B|PDD|20250923|15:58:06|S|6|128.569100||
B|PSNL|20250923|15:58:06|S|20|6.145000||
B|QQQ|20250923|15:58:06|S|38|598.045000||
B|SCHG|20250923|15:58:06|S|60|31.860000||
B|TV|20250923|15:58:06|S|600|2.790000||
B|TV|20250923|15:58:06|S|1200|2.785000||
B|XLK|20250923|15:58:06|S|100|280.145000||
B|ZTS|20250923|15:58:06|S|100|142.460000||
B|ZTS|20250923|15:58:06|S|200|142.410000||
B|AMZN|20250923|15:58:07|S|1|220.709300||
B|AS|20250923|15:58:07|S|20|34.225000||
B|BABA|20250923|15:58:07|S|25|163.041000||
B|BITO|20250923|15:58:07|S|30|19.199300||
B|HPQ|20250923|15:58:07|S|25|28.535000||
B|LUMN|20250923|15:58:07|S|200|5.795000||
B|SRLN|20250923|15:58:07|S|5|41.599300||
B|TQQQ|20250923|15:58:07|S|1200|102.535000||
B|WMT|20250923|15:58:07|S|2|102.459300||
B|ZIM|20250923|15:58:07|S|50|14.425000||
B|ZM|20250923|15:58:07|S|100|82.570000||
B|AMX|20250923|15:58:08|S|16|21.315000||
B|B|20250923|15:58:08|S|5|34.565000||
B|ENPH|20250923|15:58:08|S|180|37.340700||
B|FDX|20250923|15:58:08|S|2|233.670000||
B|OKLL|20250923|15:58:08|S|13|102.200000||
B|VIST|20250923|15:58:08|S|13|37.280000||
B|AMZN|20250923|15:58:09|S|100|220.690000||
B|CRCL|20250923|15:58:09|S|50|131.010000||
B|JD|20250923|15:58:09|S|8|32.955000||
B|NVDA|20250923|15:58:09|S|1|178.477900||
B|ORCL|20250923|15:58:09|S|50|314.690000||
B|PFE|20250923|15:58:09|S|200|24.129300||
B|PSKY|20250923|15:58:09|S|100|19.745000||
B|RCAT|20250923|15:58:09|S|127|11.795000||
B|RGLD|20250923|15:58:09|S|50|192.140000||
B|VZ|20250923|15:58:09|S|19|43.365000||
B|AS|20250923|15:58:10|S|50|34.225000||
B|IBM|20250923|15:58:10|S|3|272.670000||
B|ORBS|20250923|15:58:10|S|55|13.500000||
B|PDD|20250923|15:58:10|S|35|128.559000||
B|SMLR|20250923|15:58:10|S|100|32.490000||
B|TSLA|20250923|15:58:10|S|1|426.439100||
B|USAR|20250923|15:58:10|S|731|17.855000||
B|YPF|20250923|15:58:10|S|1|27.450000||
B|AES|20250923|15:58:11|S|20|13.120000||
B|AIRO|20250923|15:58:11|S|100|19.640000||
B|BITO|20250923|15:58:11|S|172|19.209300||
B|BROS|20250923|15:58:11|S|42|55.405000||
B|GOOG|20250923|15:58:11|S|100|252.168000||
B|KO|20250923|15:58:11|S|10|66.735000||
B|NU|20250923|15:58:11|S|103|16.145000||
B|PRME|20250923|15:58:11|S|100|5.395000||
B|QBTS|20250923|15:58:11|S|1|27.517500||
B|RIOT|20250923|15:58:11|S|167|17.065000||
B|SOUN|20250923|15:58:11|S|100|18.005000||
B|UVIX|20250923|15:58:11|S|2|10.625000||
B|VTI|20250923|15:58:11|S|1|328.109900||
B|BITO|20250923|15:58:12|S|200|19.205000||
B|CHYM|20250923|15:58:12|S|100|23.873500||
B|EW|20250923|15:58:12|S|100|74.649300||
B|FUN|20250923|15:58:12|S|32|22.435000||
B|GGAL|20250923|15:58:12|S|500|31.515000||
B|HOUS|20250923|15:58:12|S|100|10.435000||
B|IONQ|20250923|15:58:12|S|20|75.095000||
B|MSTR|20250923|15:58:12|S|5|328.530000||
B|SHOP|20250923|15:58:12|S|67|149.919000||
B|SOXL|20250923|15:58:12|S|100|34.265000||
B|TQQQ|20250923|15:58:12|S|500|102.535000||
B|TQQQ|20250923|15:58:12|S|1200|102.535000||
B|ABEO|20250923|15:58:13|S|200|5.505000||
B|ABEO|20250923|15:58:13|S|1000|5.505000||
B|BBAI|20250923|15:58:13|S|1100|8.000000||
B|BBAI|20250923|15:58:13|S|2700|8.000400||
B|CPNG|20250923|15:58:13|S|15|32.220700||
B|HODL|20250923|15:58:13|S|100|31.590000||
B|RDDT|20250923|15:58:13|S|50|237.490000||
B|RGTI|20250923|15:58:13|S|100|31.495000||
B|SCCO|20250923|15:58:13|S|100|110.280000||
B|SGOV|20250923|15:58:13|S|69|100.635000||
B|SPCE|20250923|15:58:13|S|750|3.745000||
B|SPYG|20250923|15:58:13|S|10|104.255000||
B|TQQQ|20250923|15:58:13|S|2|102.530700||
B|AG|20250923|15:58:14|S|100|11.805000||
B|AMD|20250923|15:58:14|S|240|160.764900||
B|DVLT|20250923|15:58:14|S|100|0.753200||
B|GLD|20250923|15:58:14|S|30|346.563500||
B|GOOG|20250923|15:58:14|S|100|252.210000||
B|NVDA|20250923|15:58:14|S|100|178.455000||
B|SEZL|20250923|15:58:14|S|20|85.990000||
B|SNPS|20250923|15:58:14|S|4|489.650000||
B|TSLL|20250923|15:58:14|S|15|19.520000||
B|UPST|20250923|15:58:14|S|4|62.289300||
B|AMZN|20250923|15:58:15|S|200|220.679300||
B|APP|20250923|15:58:15|S|1|651.569600||
B|BMA|20250923|15:58:15|S|4|47.715000||
B|DENN|20250923|15:58:15|S|500|5.295000||
B|EDU|20250923|15:58:15|S|10|50.820000||
B|GALT|20250923|15:58:15|S|100|4.810000||
B|GGAL|20250923|15:58:15|S|250|31.515000||
B|LABU|20250923|15:58:15|S|100|84.920000||
B|MNRO|20250923|15:58:15|S|50|18.205000||
B|MSTX|20250923|15:58:15|S|500|22.638000||
B|SOFI|20250923|15:58:15|S|2|29.065000||
B|WRD|20250923|15:58:15|S|20|11.245000||
B|WW|20250923|15:58:15|S|20|28.470000||
B|Z|20250923|15:58:15|S|100|79.200000||
B|AIRO|20250923|15:58:16|S|100|19.640000||
B|BKKT|20250923|15:58:16|S|100|17.170000||
B|BTDR|20250923|15:58:16|S|50|16.610000||
B|CRCL|20250923|15:58:16|S|100|130.970000||
B|FLNC|20250923|15:58:16|S|100|10.195000||
B|GGAL|20250923|15:58:16|S|20|31.515000||
B|GGAL|20250923|15:58:16|S|250|31.515000||
B|IREN|20250923|15:58:16|S|300|41.835000||
B|LOMA|20250923|15:58:16|S|18|7.860000||
B|MU|20250923|15:58:16|S|180|166.730000||
B|VZ|20250923|15:58:16|S|8|43.355000||
B|CVX|20250923|15:58:17|S|3|157.350000||
B|KALV|20250923|15:58:17|S|83|13.020000||
B|ORCL|20250923|15:58:17|S|44|314.800000||
B|SPY|20250923|15:58:17|S|2|663.109900||
B|ZTO|20250923|15:58:17|S|46|18.520000||
B|APP|20250923|15:58:18|S|17|651.355000||
B|BSX|20250923|15:58:18|S|3|97.635000||
B|CVX|20250923|15:58:18|S|3|157.340000||
B|GGAL|20250923|15:58:18|S|150|31.520000||
B|HOND|20250923|15:58:18|S|2000|15.845000||
B|NVDA|20250923|15:58:18|S|100|178.455000||
B|NVDA|20250923|15:58:18|S|200|178.455000||
B|NVDU|20250923|15:58:18|S|10|120.410000||
B|SRE|20250923|15:58:18|S|348|86.035100||
B|SVIX|20250923|15:58:18|S|200|20.790000||
B|TAP|20250923|15:58:18|S|20|44.025000||
B|UEIC|20250923|15:58:18|S|100|4.530000||
B|APP|20250923|15:58:19|S|50|651.410000||
B|DOW|20250923|15:58:19|S|8|22.850700||
B|JMIA|20250923|15:58:19|S|128|11.385000||
B|MU|20250923|15:58:19|S|600|166.750000||
B|OSCR|20250923|15:58:19|S|1|17.750000||
B|TIGR|20250923|15:58:19|S|8|9.905000||
B|BIDU|20250923|15:58:20|S|12|125.450000||
B|COHR|20250923|15:58:20|S|100|109.540000||
B|CRMD|20250923|15:58:20|S|400|11.446100||
B|FANG|20250923|15:58:20|S|8|142.018800||
B|FIG|20250923|15:58:20|S|243|58.050000||
B|GGAL|20250923|15:58:20|S|100|31.520000||
B|GOOG|20250923|15:58:20|S|300|252.230000||
B|HUN|20250923|15:58:20|S|20|9.445000||
B|OPEN|20250923|15:58:20|S|2000|7.130000||
B|PAAS|20250923|15:58:20|S|140|37.765000||
B|PLTR|20250923|15:58:20|S|1|182.545000||
B|WMT|20250923|15:58:20|S|20|102.445000||
B|ZS|20250923|15:58:20|S|200|289.290000||
B|AG|20250923|15:58:21|S|11056|11.805000||
B|EWY|20250923|15:58:21|S|676|81.480600||
B|INVH|20250923|15:58:21|S|1|29.650000||
B|LOW|20250923|15:58:21|S|20|259.848500||
B|PBR|20250923|15:58:21|S|1|13.180000||
B|SOXS|20250923|15:58:21|S|10|5.279900||
B|UNH|20250923|15:58:21|S|200|347.990000||
B|UVIX|20250923|15:58:21|S|2|10.635000||
B|VO|20250923|15:58:21|S|19|292.260000||
B|XLC|20250923|15:58:21|S|700|118.395000||
B|AMZN|20250923|15:58:22|S|50|220.669300||
B|CRWV|20250923|15:58:22|S|100|131.135000||
B|CRWV|20250923|15:58:22|S|200|131.130000||
B|CRWV|20250923|15:58:22|S|500|131.140000||
B|IONQ|20250923|15:58:22|S|150|75.125000||
B|JD|20250923|15:58:22|S|11|32.959300||
B|LMT|20250923|15:58:22|S|2|486.090000||
B|MU|20250923|15:58:22|S|70|166.676000||
B|NOW|20250923|15:58:22|S|10|928.460000||
B|RBRK|20250923|15:58:22|S|2|81.600000||
B|REAL|20250923|15:58:22|S|100|10.565000||
B|SOUN|20250923|15:58:22|S|30|17.995000||
B|XLB|20250923|15:58:22|S|1177|90.069300||
B|XLE|20250923|15:58:22|S|115|89.168100||
B|XME|20250923|15:58:22|S|4|91.519300||
B|ABBV|20250923|15:58:23|S|7|222.935000||
B|AS|20250923|15:58:23|S|100|34.225000||
B|BMNR|20250923|15:58:23|S|100|54.195000||
B|EMB|20250923|15:58:23|S|2|95.545000||
B|GGAL|20250923|15:58:23|S|300|31.520000||
B|INTC|20250923|15:58:23|S|6574|29.317400||
B|IWM|20250923|15:58:23|S|1|243.765000||
B|LTBR|20250923|15:58:23|S|184|20.929700||
B|ODV|20250923|15:58:23|S|526|3.235000||
B|RCAT|20250923|15:58:23|S|33|11.775000||
B|S|20250923|15:58:23|S|9|18.485000||
B|USAR|20250923|15:58:23|S|800|17.860000||
B|USB|20250923|15:58:23|S|20|49.350700||
B|UVIX|20250923|15:58:23|S|93|10.635000||
B|ZTS|20250923|15:58:23|S|100|142.460000||
B|GDEN|20250923|15:58:24|S|200|23.820000||
B|RSG|20250923|15:58:24|S|4|227.345000||
B|TSLL|20250923|15:58:24|S|199|19.530000||
B|ULTY|20250923|15:58:24|S|80|5.645000||
B|USB|20250923|15:58:24|S|1|49.343500||
B|XLE|20250923|15:58:24|S|101|89.165000||
B|XLI|20250923|15:58:24|S|68|153.010700||
B|XLI|20250923|15:58:24|S|500|153.010000||
B|ZM|20250923|15:58:24|S|13|82.580000||
B|AA|20250923|15:58:25|S|64|31.589300||
B|AREB|20250923|15:58:25|S|100|1.230000||
B|ATHA|20250923|15:58:25|S|9|4.270000||
B|HIMS|20250923|15:58:25|S|100|55.915000||
B|INTC|20250923|15:58:25|S|5|29.319300||
B|NRG|20250923|15:58:25|S|1|167.554500||
B|RXST|20250923|15:58:25|S|100|9.465000||
B|SOXL|20250923|15:58:25|S|2|34.255000||
B|STUB|20250923|15:58:25|S|30|18.840000||
B|URNJ|20250923|15:58:25|S|12|29.160000||
B|IBIT|20250923|15:58:26|S|400|63.385000||
B|IOT|20250923|15:58:26|S|3|38.495000||
B|OPI|20250923|15:58:26|S|100|0.356500||
B|POWW|20250923|15:58:26|S|1400|1.460000||
B|SMR|20250923|15:58:26|S|300|41.590000||
B|UGP|20250923|15:58:26|S|2|4.025000||
B|INTC|20250923|15:58:27|S|10|29.319300||
B|SPOT|20250923|15:58:27|S|2|717.640000||
B|ZTS|20250923|15:58:27|S|100|142.460000||
B|APLD|20250923|15:58:28|S|30|24.645000||
B|EOSE|20250923|15:58:28|S|200|10.180700||
B|GGAL|20250923|15:58:28|S|300|31.550000||
B|KOPN|20250923|15:58:28|S|1000|2.615000||
B|MT|20250923|15:58:28|S|20|35.950700||
B|NVDA|20250923|15:58:28|S|200|178.465000||
B|NXE|20250923|15:58:28|S|550|9.085000||
B|RR|20250923|15:58:28|S|20|4.805000||
B|SCHB|20250923|15:58:28|S|7|25.699900||
B|AMZN|20250923|15:58:29|S|1|220.639300||
B|AMZN|20250923|15:58:29|S|10|220.637500||
B|BIDU|20250923|15:58:29|S|100|125.450000||
B|BLSH|20250923|15:58:29|S|20|68.970000||
B|HIMS|20250923|15:58:29|S|1000|55.885000||
B|IAG|20250923|15:58:29|S|1|12.005000||
B|IONQ|20250923|15:58:29|S|100|75.125000||
B|ODV|20250923|15:58:29|S|527|3.235000||
B|XLE|20250923|15:58:29|S|100|89.150000||
B|ZM|20250923|15:58:29|S|6|82.580000||
B|ACHR|20250923|15:58:30|S|20|10.009300||
B|APH|20250923|15:58:30|S|100|125.780000||
B|DDS|20250923|15:58:30|S|2|609.360000||
B|GOOGL|20250923|15:58:30|S|100|251.595000||
B|LABD|20250923|15:58:30|S|25|4.505000||
B|LUMN|20250923|15:58:30|S|50|5.795000||
B|RCAT|20250923|15:58:30|S|33|11.775000||
B|RDDT|20250923|15:58:30|S|2|237.300000||
B|TZA|20250923|15:58:30|S|26|8.030000||
B|ABVE|20250923|15:58:31|S|50|1.503500||
B|AFRM|20250923|15:58:31|S|100|82.705000||
B|AFRM|20250923|15:58:31|S|200|82.705000||
B|AFRM|20250923|15:58:31|S|200|82.705000||
B|AFRM|20250923|15:58:31|S|200|82.705000||
B|CRCL|20250923|15:58:31|S|10|130.970000||
B|GSRT|20250923|15:58:31|S|42|10.735000||
B|HIBS|20250923|15:58:31|S|5|6.340000||
B|HIBS|20250923|15:58:31|S|20|6.340000||
B|META|20250923|15:58:31|S|5|756.405300||
B|MMC|20250923|15:58:31|S|6|197.310000||
B|MU|20250923|15:58:31|S|100|166.650000||
B|PDD|20250923|15:58:31|S|40|128.535000||
B|PSLV|20250923|15:58:31|S|600|14.747500||
B|QQQ|20250923|15:58:31|S|25|598.050700||
B|RCL|20250923|15:58:31|S|5|330.280000||
B|SEZL|20250923|15:58:31|S|1|85.870000||
B|SQQQ|20250923|15:58:31|S|7|15.615000||
B|SQQQ|20250923|15:58:31|S|14|15.615000||
B|TECS|20250923|15:58:31|S|4|19.685000||
B|TECS|20250923|15:58:31|S|8|19.685000||
B|ZIM|20250923|15:58:31|S|8|14.419300||
B|CL|20250923|15:58:32|S|9|80.100700||
B|COIN|20250923|15:58:32|S|4|320.127600||
B|DECK|20250923|15:58:32|S|20|112.090000||
B|HAL|20250923|15:58:32|S|20|24.290000||
B|HAL|20250923|15:58:32|S|100|24.290000||
B|SNY|20250923|15:58:32|S|400|46.799300||
B|GOOGL|20250923|15:58:33|S|2|251.585000||
B|QBTS|20250923|15:58:33|S|64|27.555000||
B|TER|20250923|15:58:33|S|72|134.511000||
B|TSLL|20250923|15:58:33|S|100|19.525000||
B|VXX|20250923|15:58:33|S|100|34.180000||
B|Z|20250923|15:58:33|S|200|79.240000||
B|AMD|20250923|15:58:34|S|1|160.789300||
B|ARRY|20250923|15:58:34|S|158|7.645000||
B|F|20250923|15:58:34|S|494|11.745000||
B|HAL|20250923|15:58:34|S|9|24.290000||
B|KO|20250923|15:58:34|S|200|66.715000||
B|LEU|20250923|15:58:34|S|5|302.260000||
B|LOW|20250923|15:58:34|S|10|259.758600||
B|OKLO|20250923|15:58:34|S|10|142.790000||
B|SEZL|20250923|15:58:34|S|100|85.860000||
B|SMLR|20250923|15:58:34|S|100|32.570000||
B|SMLR|20250923|15:58:34|S|100|32.570000||
B|SOXS|20250923|15:58:34|S|500|5.280000||
B|UVIX|20250923|15:58:34|S|2|10.645000||
B|VRT|20250923|15:58:34|S|1|142.847500||
B|VTGN|20250923|15:58:34|S|600|3.430000||
B|VZ|20250923|15:58:34|S|40|43.345000||
B|WMT|20250923|15:58:34|S|357|102.459400||
B|XOM|20250923|15:58:34|S|239|114.005000||
B|ZM|20250923|15:58:34|S|5|82.555000||
B|ALAB|20250923|15:58:35|S|4|230.177300||
B|AMZN|20250923|15:58:35|S|100|220.630700||
B|ASPI|20250923|15:58:35|S|300|11.395000||
B|ASTS|20250923|15:58:35|S|1|54.795000||
B|ASTS|20250923|15:58:35|S|100|54.795000||
B|FSLR|20250923|15:58:35|S|10|215.840000||
B|GE|20250923|15:58:35|S|20|305.410000||
B|HIMS|20250923|15:58:35|S|100|55.905000||
B|MNTN|20250923|15:58:35|E|1|18.103000||
B|MTZ|20250923|15:58:35|S|60|206.310000||
B|ON|20250923|15:58:35|S|79|50.450000||
B|RF|20250923|15:58:35|S|923|26.710000||
B|RGTI|20250923|15:58:35|S|137|31.475000||
B|SCCO|20250923|15:58:35|S|200|110.270000||
B|TQQQ|20250923|15:58:35|S|436|102.525000||
B|AAON|20250923|15:58:36|S|2|94.159500||
B|OKLO|20250923|15:58:36|S|5|142.725000||
B|OKLO|20250923|15:58:36|S|15|142.725000||
B|OPEN|20250923|15:58:36|S|7000|7.125000||
B|RUN|20250923|15:58:36|S|100|16.455000||
B|TSLA|20250923|15:58:36|S|10|426.208800||
B|TSLA|20250923|15:58:36|S|20|426.191000||
B|TSLA|20250923|15:58:36|S|100|426.195000||
B|VERX|20250923|15:58:36|S|99|25.230000||
B|ACCO|20250923|15:58:37|S|100|4.085000||
B|HTZ|20250923|15:58:37|S|100|6.965000||
B|JEPI|20250923|15:58:37|S|8|56.835100||
B|LOMA|20250923|15:58:37|S|68|7.855000||
B|META|20250923|15:58:37|S|1|756.305500||
B|NBIS|20250923|15:58:37|S|1|107.890000||
B|NU|20250923|15:58:37|S|19|16.150000||
B|PRME|20250923|15:58:37|S|200|5.405000||
B|SVRA|20250923|15:58:37|S|40|3.465000||
B|WBD|20250923|15:58:37|S|800|19.545000||
B|ZIM|20250923|15:58:37|S|100|14.410000||
B|ACHR|20250923|15:58:38|S|50|10.009300||
B|AMZN|20250923|15:58:38|S|1|220.649000||
B|BBD|20250923|15:58:38|S|15|3.400000||
B|BORR|20250923|15:58:38|S|500|3.040000||
B|CSX|20250923|15:58:38|S|13|34.075000||
B|DAVE|20250923|15:58:38|S|10|231.445000||
B|FLUX|20250923|15:58:38|S|700|2.870000||
B|IBG|20250923|15:58:38|S|571|0.722500||
B|NLR|20250923|15:58:38|S|70|139.720000||
B|POWW|20250923|15:58:38|S|1300|1.460000||
B|UUUU|20250923|15:58:38|S|1|16.689300||
B|VST|20250923|15:58:38|S|1|204.830000||
B|VSTM|20250923|15:58:38|S|20|9.175000||
B|VWO|20250923|15:58:38|S|60|54.050700||
B|Z|20250923|15:58:38|S|100|79.225000||
B|AMZN|20250923|15:58:39|S|100|220.640000||
B|BORR|20250923|15:58:39|S|700|3.040000||
B|BTDR|20250923|15:58:39|S|50|16.590000||
B|CCL|20250923|15:58:39|S|10|30.695000||
B|HWM|20250923|15:58:39|S|60|193.520000||
B|IBG|20250923|15:58:39|S|400|0.724600||
B|LLY|20250923|15:58:39|S|10|747.830000||
B|OPEN|20250923|15:58:39|S|5|7.125000||
B|RGNX|20250923|15:58:39|S|100|8.910000||
B|SCCO|20250923|15:58:39|S|100|110.270000||
B|SHOP|20250923|15:58:39|S|1|149.949000||
B|SOFI|20250923|15:58:39|S|34|29.065000||
B|TSM|20250923|15:58:39|S|40|282.690000||
B|WFRD|20250923|15:58:39|S|50|67.340000||
B|WFRD|20250923|15:58:39|S|100|67.340000||
B|AMD|20250923|15:58:40|S|200|160.789900||
B|BAC|20250923|15:58:40|S|48|51.690000||
B|DBC|20250923|15:58:40|S|60|22.479300||
B|DLTH|20250923|15:58:40|S|200|3.670000||
B|HEI|20250923|15:58:40|S|7|319.400000||
B|KGC|20250923|15:58:40|S|100|24.465000||
B|KVYO|20250923|15:58:40|S|200|35.065000||
B|LOMA|20250923|15:58:40|S|162|7.855000||
B|MNDY|20250923|15:58:40|S|60|215.460000||
B|PSKY|20250923|15:58:40|S|100|19.775000||
B|SLV|20250923|15:58:40|S|180|39.970000||
B|SMST|20250923|15:58:40|S|200|29.070000||
B|SMST|20250923|15:58:40|S|200|29.070000||
B|SOFI|20250923|15:58:40|S|10|29.065000||
B|ZIM|20250923|15:58:40|S|49|14.405000||
B|ZIM|20250923|15:58:40|S|140|14.405000||
B|ASTS|20250923|15:58:41|S|100|54.805000||
B|ASTS|20250923|15:58:41|S|100|54.805000||
B|GEO|20250923|15:58:41|S|44|21.247500||
B|HWM|20250923|15:58:41|S|120|193.520000||
B|ITM|20250923|15:58:41|S|100|46.655000||
B|IXHL|20250923|15:58:41|S|3|0.673200||
B|KVYO|20250923|15:58:41|S|200|35.065000||
B|MSFT|20250923|15:58:41|S|300|509.590000||
B|SPG|20250923|15:58:41|S|5|184.240000||
B|XLK|20250923|15:58:41|S|20|280.150000||
B|XOM|20250923|15:58:41|S|87|113.915000||
B|ADBE|20250923|15:58:42|S|5|361.708600||
B|AMZN|20250923|15:58:42|S|2|220.649300||
B|ARWR|20250923|15:58:42|S|100|32.510000||
B|CII|20250923|15:58:42|S|200|22.900000||
B|CII|20250923|15:58:42|S|200|22.900000||
B|HOOD|20250923|15:58:42|S|40|126.135000||
B|LABU|20250923|15:58:42|S|100|84.900000||
B|NVDA|20250923|15:58:42|S|100|178.485000||
B|PYPL|20250923|15:58:42|S|20|67.330700||
B|STM|20250923|15:58:42|S|100|28.655000||
B|TTMI|20250923|15:58:42|S|50|56.549700||
B|XXRP|20250923|15:58:42|S|100|32.490000||
B|Z|20250923|15:58:42|S|97|79.225000||
B|AAL|20250923|15:58:43|S|85|12.210000||
B|ACHR|20250923|15:58:43|S|200|10.010000||
B|AMZN|20250923|15:58:43|S|2|220.649300||
B|BORR|20250923|15:58:43|S|400|3.040000||
B|DLTH|20250923|15:58:43|S|100|3.660000||
B|LFST|20250923|15:58:43|S|100|5.355000||
B|MU|20250923|15:58:43|S|6|166.675000||
B|NVDA|20250923|15:58:43|S|100|178.475000||
B|QQQ|20250923|15:58:43|S|10|598.015000||
B|SEZL|20250923|15:58:43|S|14|85.900000||
B|ZM|20250923|15:58:43|S|100|82.560000||
B|ABBV|20250923|15:58:44|S|1|222.870000||
B|AMAT|20250923|15:58:44|S|5|200.920900||
B|BBAI|20250923|15:58:44|S|100|7.990000||
B|BHP|20250923|15:58:44|S|3|53.250700||
B|BHP|20250923|15:58:44|S|3|53.250700||
B|ETHU|20250923|15:58:44|E|1|130.654500||
B|GOOG|20250923|15:58:44|S|100|252.200000||
B|INFA|20250923|15:58:44|S|40|24.810000||
B|OPEN|20250923|15:58:44|S|100|7.125000||
B|SLV|20250923|15:58:44|S|100|39.970000||
B|SNPS|20250923|15:58:44|S|10|490.370000||
B|SPXL|20250923|15:58:44|S|1|209.468600||
B|UUUU|20250923|15:58:44|S|45|16.689300||
B|WB|20250923|15:58:44|S|20|11.999900||
B|WFRD|20250923|15:58:44|S|42|67.340000||
B|XLK|20250923|15:58:44|S|20|280.135000||
B|ASTS|20250923|15:58:45|S|100|54.820000||
B|CEG|20250923|15:58:45|S|11|336.640000||
B|COIN|20250923|15:58:45|S|12|320.082700||
B|COMP|20250923|15:58:45|E|200|7.919900||
B|DAL|20250923|15:58:45|S|1|58.719300||
B|EWZ|20250923|15:58:45|S|69|31.290000||
B|FIVN|20250923|15:58:45|S|100|25.975000||
B|GFI|20250923|15:58:45|S|1|41.895000||
B|GGAL|20250923|15:58:45|S|1|31.560000||
B|HAL|20250923|15:58:45|S|13|24.280000||
B|HUT|20250923|15:58:45|S|110|35.380000||
B|IBIT|20250923|15:58:45|S|70|63.400000||
B|IT|20250923|15:58:45|S|5|258.060000||
B|NAMS|20250923|15:58:45|S|20|26.680000||
B|NBIS|20250923|15:58:45|S|100|107.900000||
B|SCHD|20250923|15:58:45|S|1|27.405000||
B|XLP|20250923|15:58:45|S|10|78.320000||
B|Z|20250923|15:58:45|S|100|79.225000||
B|ZTS|20250923|15:58:45|S|100|142.420000||
B|AGNC|20250923|15:58:46|S|100|9.819300||
B|CR|20250923|15:58:46|S|18|181.570000||
B|DLTH|20250923|15:58:46|S|100|3.660000||
B|DLTH|20250923|15:58:46|S|400|3.660000||
B|GSRT|20250923|15:58:46|S|42|10.735000||
B|IONQ|20250923|15:58:46|S|10|75.045000||
B|IONQ|20250923|15:58:46|S|900|75.045000||
B|IREN|20250923|15:58:46|S|100|41.835000||
B|LNG|20250923|15:58:46|S|5|234.580000||
B|LUMN|20250923|15:58:46|S|100|5.795000||
B|MU|20250923|15:58:46|S|100|166.625000||
B|NOK|20250923|15:58:46|S|2|4.840000||
B|PAM|20250923|15:58:46|S|3|64.760000||
B|PLTR|20250923|15:58:46|S|2|182.487500||
B|PLTR|20250923|15:58:46|S|6|182.485000||
B|RDW|20250923|15:58:46|S|100|9.225000||
B|RDW|20250923|15:58:46|S|200|9.225000||
B|SMST|20250923|15:58:46|S|500|29.070000||
B|TY|20250923|15:58:46|S|50|34.070000||
B|AIRO|20250923|15:58:47|S|100|19.665000||
B|EWJ|20250923|15:58:47|S|10|81.095000||
B|GDX|20250923|15:58:47|S|200|74.210700||
B|GLW|20250923|15:58:47|S|538|80.995000||
B|IONQ|20250923|15:58:47|S|100|75.040000||
B|LBRT|20250923|15:58:47|S|20|12.180700||
B|MU|20250923|15:58:47|S|10|166.615000||
B|MU|20250923|15:58:47|S|70|166.620000||
B|ODV|20250923|15:58:47|S|61|3.235000||
B|OPEN|20250923|15:58:47|S|8|7.125000||
B|OPEN|20250923|15:58:47|S|40|7.125000||
B|OPEN|20250923|15:58:47|S|6500|7.125000||
B|PM|20250923|15:58:47|S|2|163.830000||
B|SHOP|20250923|15:58:47|S|5|149.949000||
B|SLV|20250923|15:58:47|S|17|39.970000||
B|SYF|20250923|15:58:47|S|69|74.740000||
B|TX|20250923|15:58:47|S|10|34.171700||
B|UVIX|20250923|15:58:47|S|2|10.640000||
B|XLE|20250923|15:58:47|S|32|89.165000||
B|XOM|20250923|15:58:47|S|1|113.945000||
B|YPF|20250923|15:58:47|S|3|27.455000||
B|YPF|20250923|15:58:47|S|25|27.455000||
B|Z|20250923|15:58:47|S|100|79.225000||
B|AIP|20250923|15:58:48|S|20|10.235000||
B|ASPI|20250923|15:58:48|S|100|11.400000||
B|AVGO|20250923|15:58:48|S|45|338.658000||
B|BDX|20250923|15:58:48|S|10|186.400000||
B|CJET|20250923|15:58:48|E|1000|0.151000||
B|CRML|20250923|15:58:48|S|1100|6.705000||
B|GSRT|20250923|15:58:48|S|97|10.725000||
B|HAFN|20250923|15:58:48|S|100|6.165000||
B|OLN|20250923|15:58:48|S|20|22.680000||
B|ORCL|20250923|15:58:48|S|20|314.975000||
B|PPLT|20250923|15:58:48|S|100|134.680000||
B|RDTL|20250923|15:58:48|S|100|62.870000||
B|SYM|20250923|15:58:48|S|40|54.095000||
B|TSLA|20250923|15:58:48|S|100|426.100900||
B|TSLA|20250923|15:58:48|S|200|426.119100||
B|ADI|20250923|15:58:49|S|161|246.610000||
B|CAVA|20250923|15:58:49|S|100|65.200000||
B|DLTH|20250923|15:58:49|S|300|3.650000||
B|DVLT|20250923|15:58:49|S|1|0.742700||
B|GGAL|20250923|15:58:49|S|112|31.555000||
B|IWM|20250923|15:58:49|S|40|243.710000||
B|KULR|20250923|15:58:49|S|20|4.750000||
B|MBX|20250923|15:58:49|S|50|18.950000||
B|MU|20250923|15:58:49|S|78|166.625000||
B|PAM|20250923|15:58:49|S|25|64.740000||
B|PBR|20250923|15:58:49|S|5|13.180000||
B|TAP|20250923|15:58:49|S|13|44.020700||
B|TOYO|20250923|15:58:49|S|20|5.775000||
B|XOM|20250923|15:58:49|S|87|113.935000||
B|ATHA|20250923|15:58:50|S|50|4.290000||
B|ELV|20250923|15:58:50|S|10|323.840000||
B|GSRT|20250923|15:58:50|S|97|10.725000||
B|NTR|20250923|15:58:50|S|20|56.435000||
B|NUVL|20250923|15:58:50|S|100|81.100000||
B|PUMP|20250923|15:58:50|S|500|5.095000||
B|QQQ|20250923|15:58:50|S|400|598.015000||
B|AEE|20250923|15:58:51|S|5|100.810000||
B|AMD|20250923|15:58:51|S|482|160.775100||
B|BSLK|20250923|15:58:51|S|44|4.035000||
B|DECK|20250923|15:58:51|S|14|112.070000||
B|DECK|20250923|15:58:51|S|60|112.060000||
B|IEP|20250923|15:58:51|S|20|8.199300||
B|INTC|20250923|15:58:51|S|414|29.319300||
B|MU|20250923|15:58:51|S|10|166.580000||
B|MU|20250923|15:58:51|S|45|166.580000||
B|PPLT|20250923|15:58:51|S|200|134.740000||
B|TSLA|20250923|15:58:51|S|60|426.099300||
B|YBTC|20250923|15:58:51|S|50|44.820000||
B|DLTH|20250923|15:58:52|S|300|3.660000||
B|LUV|20250923|15:58:52|S|635|33.289300||
B|NXE|20250923|15:58:52|S|233|9.085000||
B|SEZL|20250923|15:58:52|S|3|85.930000||
B|SOXL|20250923|15:58:52|S|12|34.265000||
B|TSLY|20250923|15:58:52|S|20|9.080000||
B|IONQ|20250923|15:58:53|S|200|75.035000||
B|LYFT|20250923|15:58:53|S|100|22.080000||
B|MSTR|20250923|15:58:53|S|91|328.330000||
B|MSTR|20250923|15:58:53|S|100|328.320000||
B|ONMD|20250923|15:58:53|S|1000|0.925800||
B|RKLB|20250923|15:58:53|S|20|52.865000||
B|XLE|20250923|15:58:53|S|540|89.145000||
B|ZM|20250923|15:58:53|S|167|82.590000||
B|AES|20250923|15:58:54|S|8|13.125000||
B|APH|20250923|15:58:54|S|1|125.625000||
B|BGMS|20250923|15:58:54|S|100|4.740000||
B|COST|20250923|15:58:54|S|1|943.360000||
B|ENB|20250923|15:58:54|S|20|49.579300||
B|FLOT|20250923|15:58:54|S|1|51.013500||
B|INOD|20250923|15:58:54|S|10|73.870000||
B|IONQ|20250923|15:58:54|S|166|75.005000||
B|PLTR|20250923|15:58:54|S|7|182.485000||
B|SDS|20250923|15:58:54|S|1|14.725000||
B|SDS|20250923|15:58:54|S|10|14.725000||
B|SDS|20250923|15:58:54|S|40|14.725000||
B|SDS|20250923|15:58:54|S|100|14.725000||
B|WW|20250923|15:58:54|S|12|28.520000||
B|ZIM|20250923|15:58:54|S|161|14.405000||
B|ZM|20250923|15:58:54|S|193|82.590000||
B|AMZN|20250923|15:58:55|S|10|220.659300||
B|INTC|20250923|15:58:55|S|10|29.329300||
B|MXL|20250923|15:58:55|S|100|16.505000||
B|NKE|20250923|15:58:55|S|203|70.905000||
B|ONON|20250923|15:58:55|S|196|45.785000||
B|PG|20250923|15:58:55|S|10|152.559300||
B|PGR|20250923|15:58:55|S|100|238.380000||
B|PYPL|20250923|15:58:55|S|2|67.300700||
B|TSLA|20250923|15:58:55|S|100|426.128800||
B|AMZN|20250923|15:58:56|S|25|220.659300||
B|ARRY|20250923|15:58:56|S|100|7.649300||
B|AUR|20250923|15:58:56|S|18|6.125000||
B|FN|20250923|15:58:56|S|20|380.600000||
B|HUBS|20250923|15:58:56|S|10|514.370000||
B|META|20250923|15:58:56|S|50|756.187500||
B|ORCL|20250923|15:58:56|S|10|314.990000||
B|SNPS|20250923|15:58:56|S|10|490.290000||
B|STUB|20250923|15:58:56|S|600|18.870000||
B|THQ|20250923|15:58:56|S|100|17.220000||
B|TTWO|20250923|15:58:56|S|20|251.280000||
B|AFRM|20250923|15:58:57|S|100|82.600000||
B|IONQ|20250923|15:58:57|S|100|75.005000||
B|IXHL|20250923|15:58:57|S|74|0.670500||
B|PBR|20250923|15:58:57|S|2|13.180000||
B|PSKY|20250923|15:58:57|S|300|19.765000||
B|SOXL|20250923|15:58:57|S|8|34.265000||
B|SOXL|20250923|15:58:57|S|384|34.265000||
B|TSLA|20250923|15:58:57|S|100|426.138800||
B|TSLA|20250923|15:58:57|S|100|426.138800||
B|TY|20250923|15:58:57|S|50|34.080000||
B|AMZN|20250923|15:58:58|S|6|220.655000||
B|CURE|20250923|15:58:58|S|220|79.880000||
B|DLTH|20250923|15:58:58|S|300|3.650000||
B|INTC|20250923|15:58:58|S|200|29.329300||
B|LUMN|20250923|15:58:58|S|100|5.800000||
B|RGNX|20250923|15:58:58|S|100|8.910000||
B|CII|20250923|15:58:59|S|100|22.900000||
B|DC|20250923|15:58:59|S|500|4.683500||
B|LABD|20250923|15:58:59|S|100|4.510000||
B|NVDA|20250923|15:58:59|S|25|178.475000||
B|PFE|20250923|15:58:59|S|100|24.119300||
B|TZA|20250923|15:58:59|S|300|8.030000||
B|ZIM|20250923|15:58:59|S|86|14.395000||
B|A|20250923|15:59:00|S|7|126.000000||
B|CCJ|20250923|15:59:00|S|5|86.919300||
B|GRAL|20250923|15:59:00|S|5|46.969000||
B|HOOD|20250923|15:59:00|S|20|126.140000||
B|IBIT|20250923|15:59:00|S|100|63.400000||
B|ITA|20250923|15:59:00|S|20|206.190000||
B|NGS|20250923|15:59:00|S|6|28.250000||
B|NIO|20250923|15:59:00|S|8|6.930000||
B|PBR|20250923|15:59:00|S|15|13.180000||
B|PRIM|20250923|15:59:00|S|50|132.630000||
B|PRO|20250923|15:59:00|S|3|22.855000||
B|SCHD|20250923|15:59:00|S|3|27.405000||
B|SMH|20250923|15:59:00|S|100|321.578000||
B|VOO|20250923|15:59:00|S|100|611.315000||
B|VZ|20250923|15:59:00|S|1|43.349300||
B|ZTS|20250923|15:59:00|S|100|142.455000||
B|AAOI|20250923|15:59:01|S|85|28.080000||
B|BF/B|20250923|15:59:01|S|10|27.015000||
B|CII|20250923|15:59:01|S|2|22.910000||
B|CII|20250923|15:59:01|S|3|22.910000||
B|HUBS|20250923|15:59:01|S|10|514.390000||
B|INTC|20250923|15:59:01|S|10|29.339300||
B|LSCC|20250923|15:59:01|S|100|74.340000||
B|OLMA|20250923|15:59:01|S|100|8.800000||
B|PRO|20250923|15:59:01|S|41|22.855000||
B|SPY|20250923|15:59:01|S|200|663.075000||
B|UEC|20250923|15:59:01|S|50|13.855000||
B|VIST|20250923|15:59:01|S|20|37.285000||
B|AMZN|20250923|15:59:02|S|10|220.663500||
B|APP|20250923|15:59:02|S|39|650.920000||
B|BE|20250923|15:59:02|S|30|77.437500||
B|PTRN|20250923|15:59:02|S|80|14.095000||
B|SHY|20250923|15:59:02|S|5600|82.960000||
B|SQQQ|20250923|15:59:02|S|20|15.620000||
B|TSLA|20250923|15:59:02|S|50|426.135500||
B|VWO|20250923|15:59:02|S|40|54.040000||
B|ZTO|20250923|15:59:02|S|30|18.520000||
B|COIN|20250923|15:59:03|S|4|320.177800||
B|GE|20250923|15:59:03|S|20|305.530000||
B|MP|20250923|15:59:03|S|53|74.650000||
B|NBIS|20250923|15:59:03|S|100|107.925000||
B|PBF|20250923|15:59:03|S|13|31.745000||
B|SOXL|20250923|15:59:03|S|4|34.295000||
B|SOXL|20250923|15:59:03|S|4|34.295000||
B|SQQQ|20250923|15:59:03|S|100|15.620000||
B|SUPV|20250923|15:59:03|S|100|6.110000||
B|ZTS|20250923|15:59:03|S|100|142.455000||
B|ACHR|20250923|15:59:04|S|30|10.009300||
B|CCCX|20250923|15:59:04|S|1100|12.700000||
B|DLTH|20250923|15:59:04|S|300|3.650000||
B|ETHW|20250923|15:59:04|S|100|29.755000||
B|INDP|20250923|15:59:04|S|100|3.130000||
B|OKLO|20250923|15:59:04|S|10|142.530000||
B|OPEN|20250923|15:59:04|S|300|7.105000||
B|PDD|20250923|15:59:04|S|61|128.559000||
B|PLUG|20250923|15:59:04|S|100|2.530000||
B|PRU|20250923|15:59:04|S|24|103.079100||
B|RIG|20250923|15:59:04|S|100|3.540000||
B|SOXS|20250923|15:59:04|S|4|5.275000||
B|TAL|20250923|15:59:04|S|158|10.799300||
B|TECL|20250923|15:59:04|S|1|122.200000||
B|TQQQ|20250923|15:59:04|S|1062|102.535000||
B|AMZN|20250923|15:59:05|S|100|220.666500||
B|CLSK|20250923|15:59:05|S|100|13.910000||
B|FUN|20250923|15:59:05|S|100|22.385000||
B|GGAL|20250923|15:59:05|S|45|31.530000||
B|HIVE|20250923|15:59:05|S|500|3.720000||
B|ICOI|20250923|15:59:05|S|100|38.250000||
B|OPEN|20250923|15:59:05|S|145|7.105000||
B|TWN|20250923|15:59:05|S|4|54.910000||
B|XLK|20250923|15:59:05|S|20|280.145000||
B|ZM|20250923|15:59:05|S|1|82.600000||
B|ZM|20250923|15:59:05|S|99|82.600000||
B|ABT|20250923|15:59:06|S|3|135.820700||
B|AMZN|20250923|15:59:06|S|50|220.660700||
B|BTU|20250923|15:59:06|S|200|23.905000||
B|GERN|20250923|15:59:06|S|1100|1.330000||
B|GERN|20250923|15:59:06|S|2000|1.330000||
B|GERN|20250923|15:59:06|S|2200|1.330000||
B|GERN|20250923|15:59:06|S|5700|1.325000||
B|GGAL|20250923|15:59:06|S|91|31.530000||
B|IONQ|20250923|15:59:06|S|100|75.045000||
B|MU|20250923|15:59:06|S|100|166.505000||
B|PSQ|20250923|15:59:06|S|400|31.495000||
B|QBTS|20250923|15:59:06|S|2|27.505000||
B|SLV|20250923|15:59:06|S|582|39.959500||
B|SNAP|20250923|15:59:06|S|93|8.420000||
B|SNAP|20250923|15:59:06|S|107|8.415000||
B|SOFI|20250923|15:59:06|S|250|29.075000||
B|SPCE|20250923|15:59:06|S|100|3.745000||
B|SQQQ|20250923|15:59:06|S|20|15.620000||
B|TQQQ|20250923|15:59:06|S|68|102.530000||
B|WFC|20250923|15:59:06|S|9|84.325000||
B|WFC|20250923|15:59:06|S|10|84.325000||
B|Z|20250923|15:59:06|S|100|79.215000||
B|AAPL|20250923|15:59:07|S|80|254.265000||
B|AMD|20250923|15:59:07|S|193|160.834900||
B|AMZN|20250923|15:59:07|S|10|220.669300||
B|AYTU|20250923|15:59:07|S|100|2.590000||
B|COIN|20250923|15:59:07|S|2|320.147600||
B|ITRN|20250923|15:59:07|S|100|35.400000||
B|LUMN|20250923|15:59:07|S|7|5.795000||
B|MU|20250923|15:59:07|S|200|166.520000||
B|MUX|20250923|15:59:07|S|132|14.825000||
B|ORCL|20250923|15:59:07|S|7|314.858300||
B|ORCL|20250923|15:59:07|S|100|314.828300||
B|SOXL|20250923|15:59:07|S|132|34.285000||
B|SOXL|20250923|15:59:07|S|500|34.290000||
B|UDOW|20250923|15:59:07|S|3|107.090900||
B|UDOW|20250923|15:59:07|S|100|107.105000||
B|UPSX|20250923|15:59:07|S|50|23.860000||
B|AUGO|20250923|15:59:08|S|100|35.060000||
B|BMNR|20250923|15:59:08|E|50|54.280000||
B|IBM|20250923|15:59:08|S|1|272.305000||
B|LVLU|20250923|15:59:08|S|100|4.945000||
B|OPEN|20250923|15:59:08|S|500|7.095000||
B|ORCL|20250923|15:59:08|S|40|314.828600||
B|SLNH|20250923|15:59:08|S|1000|2.375000||
B|SOC|20250923|15:59:08|S|10|24.445000||
B|SPY|20250923|15:59:08|S|5|663.000100||
B|TSLA|20250923|15:59:08|S|1|425.991500||
B|TSLA|20250923|15:59:08|S|50|426.018800||
B|EDU|20250923|15:59:09|S|11|50.820700||
B|HAFN|20250923|15:59:09|S|100|6.165000||
B|QBTS|20250923|15:59:09|S|2|27.507300||
B|RCAT|20250923|15:59:09|S|100|11.765000||
B|SQQQ|20250923|15:59:09|S|300|15.630000||
B|TSLA|20250923|15:59:09|S|100|425.960900||
B|XPEV|20250923|15:59:09|S|5|21.250000||
B|AMPX|20250923|15:59:10|S|100|11.705000||
B|AMPX|20250923|15:59:10|S|100|11.705000||
B|AMZN|20250923|15:59:10|S|16|220.645000||
B|DLTH|20250923|15:59:10|S|300|3.650000||
B|GV|20250923|15:59:10|S|10|2.127000||
B|INFA|20250923|15:59:10|S|20|24.810000||
B|ITM|20250923|15:59:10|S|40|46.660000||
B|IXHL|20250923|15:59:10|S|100|0.667200||
B|MPWR|20250923|15:59:10|S|10|915.180000||
B|PBR|20250923|15:59:10|S|1|13.180000||
B|SPY|20250923|15:59:10|S|388|662.940000||
B|TQQQ|20250923|15:59:10|S|50|102.480700||
B|VRT|20250923|15:59:10|S|2|142.719900||
B|VRTX|20250923|15:59:10|S|3|379.730000||
B|ZM|20250923|15:59:10|S|300|82.600000||
B|AIRO|20250923|15:59:11|S|100|19.676000||
B|ATHA|20250923|15:59:11|S|100|4.270000||
B|ILMN|20250923|15:59:11|S|300|99.290000||
B|LULU|20250923|15:59:11|S|20|173.288600||
B|ONEQ|20250923|15:59:11|S|1|88.771000||
B|PAM|20250923|15:59:11|S|100|64.760000||
B|PAM|20250923|15:59:11|S|100|64.790000||
B|SCHG|20250923|15:59:11|S|5|31.843500||
B|SMLR|20250923|15:59:11|S|100|32.740000||
B|SQQQ|20250923|15:59:11|S|30|15.630000||
B|STEX|20250923|15:59:11|S|100|5.740000||
B|ZTS|20250923|15:59:11|S|10|142.420000||
B|ZTS|20250923|15:59:11|S|12|142.420000||
B|AEVA|20250923|15:59:12|S|100|18.175000||
B|ATCH|20250923|15:59:12|S|150|0.400700||
B|CXT|20250923|15:59:12|S|200|64.800000||
B|HAFN|20250923|15:59:12|S|100|6.165000||
B|HD|20250923|15:59:12|S|63|410.738300||
B|LEGN|20250923|15:59:12|S|30|32.960000||
B|RGTI|20250923|15:59:12|S|100|31.425000||
B|SOXL|20250923|15:59:12|S|20|34.280000||
B|SQQQ|20250923|15:59:12|S|50|15.630000||
B|SQQQ|20250923|15:59:12|S|100|15.630000||
B|SQQQ|20250923|15:59:12|S|500|15.630000||
B|VB|20250923|15:59:12|S|50|257.130000||
B|WOLF|20250923|15:59:12|S|25|2.020000||
B|ZM|20250923|15:59:12|S|50|82.590000||
B|ZM|20250923|15:59:12|S|50|82.590000||
B|ZM|20250923|15:59:12|S|100|82.590000||
B|ALGN|20250923|15:59:13|S|128|129.002200||
B|AU|20250923|15:59:13|S|20|69.490000||
B|BIL|20250923|15:59:13|S|80|91.695000||
B|DLTH|20250923|15:59:13|S|300|3.650000||
B|LUMN|20250923|15:59:13|S|100|5.795000||
B|PLTR|20250923|15:59:13|S|30|182.549300||
B|SLV|20250923|15:59:13|S|100|39.970000||
B|SSKN|20250923|15:59:13|S|77|2.610000||
B|VRT|20250923|15:59:13|S|10|142.718800||
B|YUMC|20250923|15:59:13|S|100|42.559000||
B|ZM|20250923|15:59:13|S|22|82.600000||
B|AVGO|20250923|15:59:14|S|10|338.640000||
B|BE|20250923|15:59:14|S|5|77.405000||
B|FWONK|20250923|15:59:14|S|60|103.000000||
B|JMIA|20250923|15:59:14|S|20|11.355000||
B|KVYO|20250923|15:59:14|S|161|35.115000||
B|MTZ|20250923|15:59:14|S|40|206.120000||
B|OBLG|20250923|15:59:14|S|100|2.950000||
B|ODV|20250923|15:59:14|S|100|3.235000||
B|OKLO|20250923|15:59:14|S|300|142.580000||
B|SLV|20250923|15:59:14|S|74|39.970000||
B|ZIM|20250923|15:59:14|S|100|14.395000||
B|ZM|20250923|15:59:14|S|167|82.600000||
B|ABAT|20250923|15:59:15|S|100|4.130000||
B|FRO|20250923|15:59:15|S|3|24.029300||
B|GRCE|20250923|15:59:15|S|700|3.100000||
B|IREN|20250923|15:59:15|S|100|41.790000||
B|MTZ|20250923|15:59:15|S|40|206.120000||
B|PLTR|20250923|15:59:15|S|50|182.557200||
B|RNA|20250923|15:59:15|S|100|42.320000||
B|SQQQ|20250923|15:59:15|S|100|15.630000||
B|SRE|20250923|15:59:15|S|25|86.025000||
B|WEAV|20250923|15:59:15|S|100|7.525000||
B|WPP|20250923|15:59:15|S|13|24.050000||
B|ZM|20250923|15:59:15|S|83|82.600000||
B|ZTO|20250923|15:59:15|S|1|18.530000||
B|AMZN|20250923|15:59:16|S|35|220.643500||
B|AYTU|20250923|15:59:16|S|100|2.580000||
B|DLTH|20250923|15:59:16|S|300|3.650000||
B|GLD|20250923|15:59:16|S|106|346.455200||
B|JBS|20250923|15:59:16|S|16|15.185000||
B|NEAR|20250923|15:59:16|S|100|51.284100||
B|PAM|20250923|15:59:16|S|1|64.790000||
B|PATH|20250923|15:59:16|S|14|12.545000||
B|SCHG|20250923|15:59:16|S|100|31.850000||
B|SOXL|20250923|15:59:16|S|565|34.285000||
B|SQQQ|20250923|15:59:16|S|10|15.630000||
B|SQQQ|20250923|15:59:16|S|20|15.630000||
B|ZBIO|20250923|15:59:16|S|20|18.960000||
B|AAPL|20250923|15:59:17|S|21|254.255000||
B|AEVA|20250923|15:59:17|S|200|18.175000||
B|CCI|20250923|15:59:17|S|3|94.337500||
B|CRWV|20250923|15:59:17|S|10|130.960000||
B|LINK|20250923|15:59:17|S|140|11.250000||
B|RGTI|20250923|15:59:17|S|100|31.405000||
B|SDS|20250923|15:59:17|S|20|14.730000||
B|SOXL|20250923|15:59:17|S|91|34.290000||
B|SOXL|20250923|15:59:17|S|100|34.290000||
B|SOXL|20250923|15:59:17|S|100|34.290000||
B|SOXL|20250923|15:59:17|S|200|34.290000||
B|TQQQ|20250923|15:59:17|S|1200|102.490000||
B|VXX|20250923|15:59:17|S|36|34.230000||
B|AMD|20250923|15:59:18|S|7|160.889300||
B|ARM|20250923|15:59:18|S|100|141.160000||
B|DDC|20250923|15:59:18|S|100|10.580000||
B|ENR|20250923|15:59:18|S|15|26.200000||
B|GPRK|20250923|15:59:18|S|150|6.225000||
B|SDS|20250923|15:59:18|S|300|14.725000||
B|SOXL|20250923|15:59:18|S|100|34.290000||
B|SOXL|20250923|15:59:18|S|209|34.290000||
B|SOXL|20250923|15:59:18|S|221|34.290000||
B|SOXL|20250923|15:59:18|S|491|34.290000||
B|UVIX|20250923|15:59:18|S|2|10.675000||
B|ABTC|20250923|15:59:19|S|1|6.920000||
B|ARKK|20250923|15:59:19|S|8|83.545000||
B|ARKK|20250923|15:59:19|S|10|83.545000||
B|COIN|20250923|15:59:19|S|13|320.150000||
B|GPRK|20250923|15:59:19|S|537|6.225000||
B|HAFN|20250923|15:59:19|S|100|6.165000||
B|LB|20250923|15:59:19|S|19|57.090000||
B|LCID|20250923|15:59:19|S|100|22.255000||
B|MP|20250923|15:59:19|S|100|74.580000||
B|MRNA|20250923|15:59:19|S|2|25.785000||
B|MT|20250923|15:59:19|S|1|35.965000||
B|OPEN|20250923|15:59:19|S|7500|7.105000||
B|ORCL|20250923|15:59:19|S|2|314.848800||
B|RCAT|20250923|15:59:19|S|100|11.765000||
B|V|20250923|15:59:19|S|63|338.520000||
B|VTI|20250923|15:59:19|S|5|328.019800||
B|WTS|20250923|15:59:19|S|16|279.240000||
B|ZIM|20250923|15:59:19|S|100|14.395000||
B|ZM|20250923|15:59:19|S|11|82.610000||
B|ZM|20250923|15:59:19|S|82|82.610000||
B|CPA|20250923|15:59:20|S|100|122.450000||
B|EC|20250923|15:59:20|S|1300|9.405000||
B|EPAM|20250923|15:59:20|S|100|153.890000||
B|IEF|20250923|15:59:20|S|64|96.745000||
B|IONQ|20250923|15:59:20|S|20|75.055000||
B|LTBR|20250923|15:59:20|S|108|20.890000||
B|LVLU|20250923|15:59:20|S|100|4.945000||
B|MLI|20250923|15:59:20|S|200|101.680000||
B|MU|20250923|15:59:20|S|1|166.540000||
B|NKE|20250923|15:59:20|S|282|70.909300||
B|ORCL|20250923|15:59:20|S|3|314.765200||
B|RGTI|20250923|15:59:20|S|2600|31.415000||
B|SHOP|20250923|15:59:20|S|10|149.949000||
B|TDW|20250923|15:59:20|S|38|55.270000||
B|TSLA|20250923|15:59:20|S|100|425.790000||
B|Z|20250923|15:59:20|S|100|79.215000||
B|ADBE|20250923|15:59:21|S|1|361.630000||
B|GLW|20250923|15:59:21|S|19|81.005000||
B|KVUE|20250923|15:59:21|S|100|17.235000||
B|META|20250923|15:59:21|S|7|755.635800||
B|MSTR|20250923|15:59:21|S|10|328.160000||
B|QLD|20250923|15:59:21|S|6|136.310000||
B|RCAT|20250923|15:59:21|S|100|11.755000||
B|SCHG|20250923|15:59:21|S|1|31.850000||
B|AHH|20250923|15:59:22|S|2000|7.240000||
B|BOTZ|20250923|15:59:22|S|40|35.659300||
B|NBR|20250923|15:59:22|S|11|40.765000||
B|POWL|20250923|15:59:22|S|14|292.660000||
B|PRME|20250923|15:59:22|S|100|5.380000||
B|RGTI|20250923|15:59:22|S|20|31.405000||
B|RGTI|20250923|15:59:22|S|1100|31.405000||
B|RXRX|20250923|15:59:22|S|359|4.810000||
B|TATT|20250923|15:59:22|S|100|41.540000||
B|TSLA|20250923|15:59:22|S|100|425.820000||
B|UVXY|20250923|15:59:22|S|1100|10.965000||
B|WFRD|20250923|15:59:22|S|30|67.400000||
B|ZIM|20250923|15:59:22|S|100|14.395000||
B|ZTS|20250923|15:59:22|S|100|142.390000||
B|ZTS|20250923|15:59:22|S|400|142.390000||
B|ALC|20250923|15:59:23|S|3|75.185000||
B|ARCB|20250923|15:59:23|S|150|69.760000||
B|BROS|20250923|15:59:23|S|100|55.329100||
B|CEPU|20250923|15:59:23|S|13|8.830000||
B|CLSK|20250923|15:59:23|S|20|13.900000||
B|CLSK|20250923|15:59:23|S|100|13.895000||
B|CRCL|20250923|15:59:23|S|2|130.775000||
B|GOOG|20250923|15:59:23|S|200|252.222000||
B|RCAT|20250923|15:59:23|S|100|11.755000||
B|SERV|20250923|15:59:23|S|100|13.175000||
B|SOXL|20250923|15:59:23|S|28|34.300000||
B|SOXL|20250923|15:59:23|S|110|34.300000||
B|SOXS|20250923|15:59:23|S|50|5.275000||
B|TSLA|20250923|15:59:23|S|10|425.838800||
B|U|20250923|15:59:23|S|66|44.659300||
B|UPS|20250923|15:59:23|S|36|84.365000||
B|WDC|20250923|15:59:23|S|40|110.120700||
B|Z|20250923|15:59:23|S|100|79.215000||
B|Z|20250923|15:59:23|S|100|79.215000||
B|ZM|20250923|15:59:23|S|2|82.610000||
B|ZM|20250923|15:59:23|S|30|82.610000||
B|ZM|20250923|15:59:23|S|122|82.610000||
B|ABEV|20250923|15:59:24|S|30|2.325000||
B|ALAB|20250923|15:59:24|S|50|230.150000||
B|BKKT|20250923|15:59:24|S|100|17.145000||
B|LTBR|20250923|15:59:24|S|1|20.881000||
B|LUMN|20250923|15:59:24|S|100|5.795000||
B|MU|20250923|15:59:24|S|5|166.520000||
B|NUTX|20250923|15:59:24|S|100|103.340000||
B|SNAP|20250923|15:59:24|S|100|8.430000||
B|SOUN|20250923|15:59:24|S|100|18.045000||
B|TSLA|20250923|15:59:24|S|1|425.849000||
B|TTD|20250923|15:59:24|S|900|46.855000||
B|ZIM|20250923|15:59:24|S|24|14.395000||
B|ZIM|20250923|15:59:24|S|76|14.395000||
B|AIRO|20250923|15:59:25|S|100|19.690000||
B|BYRN|20250923|15:59:25|S|50|22.030000||
B|LABU|20250923|15:59:25|S|100|84.850000||
B|ORCL|20250923|15:59:25|S|400|314.860000||
B|PDD|20250923|15:59:25|S|1|128.523000||
B|PL|20250923|15:59:25|S|100|12.075000||
B|PPLT|20250923|15:59:25|S|100|134.760000||
B|SAIC|20250923|15:59:25|S|69|98.545000||
B|SOXL|20250923|15:59:25|S|1500|34.295000||
B|SOXS|20250923|15:59:25|S|6|5.275000||
B|APP|20250923|15:59:26|S|5|650.530000||
B|BULL|20250923|15:59:26|S|50|13.985000||
B|COIN|20250923|15:59:26|S|100|320.110000||
B|CVX|20250923|15:59:26|S|100|157.239800||
B|DAVE|20250923|15:59:26|S|10|231.310000||
B|K|20250923|15:59:26|S|18|77.035000||
B|LUMN|20250923|15:59:26|S|100|5.795000||
B|NVO|20250923|15:59:26|S|5|59.573500||
B|ONON|20250923|15:59:26|S|87|45.787500||
B|PBR|20250923|15:59:26|S|10|13.170000||
B|PFE|20250923|15:59:26|S|20|24.120700||
B|PLUG|20250923|15:59:26|S|100|2.530000||
B|SOXL|20250923|15:59:26|S|252|34.295000||
B|SOXS|20250923|15:59:26|S|97|5.270000||
B|SQQQ|20250923|15:59:26|S|10|15.630000||
B|T|20250923|15:59:26|S|174|28.785000||
B|TSLA|20250923|15:59:26|S|100|425.848800||
B|BKKT|20250923|15:59:27|S|100|17.165000||
B|CNSP|20250923|15:59:27|S|34|8.440000||
B|FNGU|20250923|15:59:27|S|1000|29.615000||
B|KLAC|20250923|15:59:27|S|5|1070.690000||
B|LULU|20250923|15:59:27|S|10|173.209000||
B|MCD|20250923|15:59:27|S|1|303.010000||
B|RIOT|20250923|15:59:27|S|200|17.075000||
B|RXST|20250923|15:59:27|S|70|9.465000||
B|SHOP|20250923|15:59:27|S|2|149.945000||
B|SPY|20250923|15:59:27|S|119|662.880000||
B|SPY|20250923|15:59:27|S|200|662.880000||
B|TBIL|20250923|15:59:27|S|30|49.970000||
B|TBIL|20250923|15:59:27|S|30|49.970000||
B|UNG|20250923|15:59:27|S|800|12.355000||
B|VIST|20250923|15:59:27|S|20|37.300000||
B|Z|20250923|15:59:27|S|54|79.215000||
B|BABA|20250923|15:59:28|S|1000|163.135000||
B|KHC|20250923|15:59:28|S|27|26.550000||
B|PFE|20250923|15:59:28|S|20|24.120700||
B|RGTI|20250923|15:59:28|S|100|31.430000||
B|RGTI|20250923|15:59:28|S|100|31.430000||
B|SOXL|20250923|15:59:28|S|100|34.290000||
B|SOXS|20250923|15:59:28|S|70|5.275000||
B|TSLA|20250923|15:59:28|S|10|425.780000||
B|Z|20250923|15:59:28|S|100|79.220000||
B|Z|20250923|15:59:28|S|100|79.220000||
B|CRWV|20250923|15:59:29|S|600|130.900000||
B|FIG|20250923|15:59:29|S|5|58.110000||
B|IWP|20250923|15:59:29|S|100|144.210000||
B|OXY|20250923|15:59:29|S|10|46.385000||
B|SMR|20250923|15:59:29|S|231|41.560100||
B|UAA|20250923|15:59:29|S|100|4.800000||
B|Z|20250923|15:59:29|S|100|79.235000||
B|AI|20250923|15:59:30|S|2|18.109300||
B|CVX|20250923|15:59:30|S|1|157.280000||
B|DOW|20250923|15:59:30|S|3|22.859300||
B|GRCE|20250923|15:59:30|S|600|3.110000||
B|HAFN|20250923|15:59:30|S|100|6.165000||
B|ITRN|20250923|15:59:30|S|100|35.360000||
B|LU|20250923|15:59:30|S|100|3.410000||
B|META|20250923|15:59:30|S|3|755.587000||
B|PFE|20250923|15:59:30|S|2|24.130000||
B|SDS|20250923|15:59:30|S|10|14.725000||
B|SDS|20250923|15:59:30|S|60|14.725000||
B|SOXL|20250923|15:59:30|S|100|34.300000||
B|SOXL|20250923|15:59:30|S|500|34.300000||
B|SQQQ|20250923|15:59:30|S|20|15.630000||
B|TLT|20250923|15:59:30|S|6|89.325000||
B|VRT|20250923|15:59:30|S|40|142.755000||
B|XOM|20250923|15:59:30|S|1200|113.890700||
B|Z|20250923|15:59:30|S|92|79.235000||
B|Z|20250923|15:59:30|S|100|79.235000||
B|Z|20250923|15:59:30|S|100|79.240000||
B|ZIM|20250923|15:59:30|S|74|14.395000||
B|ZM|20250923|15:59:30|S|6|82.615000||
B|AI|20250923|15:59:31|S|25|18.110000||
B|EDC|20250923|15:59:31|S|6|50.800000||
B|EEM|20250923|15:59:31|S|5|53.289300||
B|IONQ|20250923|15:59:31|S|39|75.015000||
B|JPM|20250923|15:59:31|S|3|312.688000||
B|NBIS|20250923|15:59:31|S|100|107.870000||
B|OKLO|20250923|15:59:31|S|20|142.510000||
B|ORCL|20250923|15:59:31|S|40|314.600000||
B|SO|20250923|15:59:31|S|1|93.639300||
B|SOXL|20250923|15:59:31|S|200|34.288700||
B|SQQQ|20250923|15:59:31|S|15|15.630000||
B|SQQQ|20250923|15:59:31|S|100|15.630000||
B|STX|20250923|15:59:31|S|16|228.170000||
B|STX|20250923|15:59:31|S|41|228.170000||
B|TSLY|20250923|15:59:31|S|20|9.070000||
B|TXN|20250923|15:59:31|S|1|181.998800||
B|VT|20250923|15:59:31|S|1|137.485000||
B|ZM|20250923|15:59:31|S|12|82.620000||
B|ZM|20250923|15:59:31|S|37|82.620000||
B|ZM|20250923|15:59:31|S|88|82.620000||
B|ZTS|20250923|15:59:31|S|200|142.430000||
B|CYBN|20250923|15:59:32|S|20|6.410000||
B|FI|20250923|15:59:32|S|1|129.728800||
B|INTC|20250923|15:59:32|S|64|29.339400||
B|LABU|20250923|15:59:32|S|7|84.860000||
B|LOW|20250923|15:59:32|S|7|259.701700||
B|NXE|20250923|15:59:32|S|999|9.085000||
B|ONTO|20250923|15:59:32|S|20|136.760000||
B|ORCL|20250923|15:59:32|S|1|314.498500||
B|PLTR|20250923|15:59:32|S|20|182.565000||
B|PTY|20250923|15:59:32|S|50|14.430000||
B|QLD|20250923|15:59:32|S|1|136.330000||
B|QUBT|20250923|15:59:32|S|100|21.405000||
B|SQQQ|20250923|15:59:32|S|200|15.630000||
B|TSLL|20250923|15:59:32|S|2|19.485000||
B|ZIM|20250923|15:59:32|S|21|14.395000||
B|ZIM|20250923|15:59:32|S|26|14.395000||
B|ZTO|20250923|15:59:32|S|13|18.530000||
B|AFRM|20250923|15:59:33|S|70|82.665000||
B|CRWV|20250923|15:59:33|S|39|130.880000||
B|FAST|20250923|15:59:33|S|10|47.999300||
B|LABD|20250923|15:59:33|S|16|4.505000||
B|PATH|20250923|15:59:33|S|100|12.545000||
B|PATH|20250923|15:59:33|S|114|12.545000||
B|PFF|20250923|15:59:33|S|500|32.039300||
B|RGNX|20250923|15:59:33|S|100|8.920000||
B|SOXL|20250923|15:59:33|S|600|34.305000||
B|SPY|20250923|15:59:33|S|600|663.040000||
B|TSLL|20250923|15:59:33|S|25|19.485000||
B|BAC|20250923|15:59:34|S|80|51.690000||
B|CRWV|20250923|15:59:34|S|200|130.870000||
B|DXCM|20250923|15:59:34|S|300|68.202500||
B|FLNC|20250923|15:59:34|S|100|10.189300||
B|GT|20250923|15:59:34|S|100|8.249300||
B|LAES|20250923|15:59:34|S|400|3.995000||
B|PLUG|20250923|15:59:34|S|100|2.530000||
B|RCAT|20250923|15:59:34|S|500|11.765000||
B|TQQQ|20250923|15:59:34|S|67|102.538800||
B|UBER|20250923|15:59:34|S|4|97.795000||
B|ZIM|20250923|15:59:34|S|100|14.395000||
B|ARM|20250923|15:59:35|S|1|141.100000||
B|BABA|20250923|15:59:35|S|2|163.130700||
B|CLSK|20250923|15:59:35|S|100|13.900000||
B|IONQ|20250923|15:59:35|S|200|75.035000||
B|LYB|20250923|15:59:35|S|1|50.389300||
B|ONON|20250923|15:59:35|S|100|45.809300||
B|PATH|20250923|15:59:35|S|6|12.545000||
B|PLUG|20250923|15:59:35|S|100|2.530000||
B|SOXL|20250923|15:59:35|S|500|34.320000||
B|SOXL|20250923|15:59:35|S|600|34.315000||
B|Z|20250923|15:59:35|S|100|79.260000||
B|ACAD|20250923|15:59:36|S|300|23.605000||
B|CRCL|20250923|15:59:36|S|50|130.780000||
B|EVLV|20250923|15:59:36|S|349|8.589300||
B|FIGR|20250923|15:59:36|S|1|39.810000||
B|GDEN|20250923|15:59:36|S|200|23.880000||
B|HAFN|20250923|15:59:36|S|100|6.165000||
B|KVUE|20250923|15:59:36|S|100|17.235000||
B|MP|20250923|15:59:36|S|100|74.610000||
B|RDDT|20250923|15:59:36|S|100|237.430000||
B|SOXL|20250923|15:59:36|S|20|34.315000||
B|TQQQ|20250923|15:59:36|S|3|102.539300||
B|VYNE|20250923|15:59:36|S|2900|0.328400||
B|WOLF|20250923|15:59:36|S|800|2.030000||
B|ZIM|20250923|15:59:36|S|47|14.395000||
B|ZIM|20250923|15:59:36|S|100|14.395000||
B|ZM|20250923|15:59:36|S|101|82.620000||
B|ZTO|20250923|15:59:36|S|47|18.530000||
B|ZTO|20250923|15:59:36|S|53|18.530000||
B|CARR|20250923|15:59:37|S|3|59.720000||
B|EAF|20250923|15:59:37|S|80|13.510000||
B|MU|20250923|15:59:37|S|5|166.540000||
B|QBTS|20250923|15:59:37|S|99|27.525000||
B|QBTS|20250923|15:59:37|S|193|27.525000||
B|RDDT|20250923|15:59:37|S|2|237.430000||
B|CLNE|20250923|15:59:38|S|1|2.653500||
B|HUT|20250923|15:59:38|S|15|35.425000||
B|MU|20250923|15:59:38|S|100|166.550000||
B|MUD|20250923|15:59:38|S|100|11.140000||
B|OPEN|20250923|15:59:38|S|600|7.085000||
B|QBTS|20250923|15:59:38|S|99|27.525000||
B|RGTI|20250923|15:59:38|S|100|31.445000||
B|ZIM|20250923|15:59:38|S|17|14.395000||
B|ADBE|20250923|15:59:39|S|5|361.757600||
B|AMD|20250923|15:59:39|S|100|160.895000||
B|APP|20250923|15:59:39|S|50|651.130000||
B|ASTS|20250923|15:59:39|S|200|54.770000||
B|BAK|20250923|15:59:39|S|7188|3.070000||
B|MSTR|20250923|15:59:39|S|20|328.130000||
B|MU|20250923|15:59:39|S|100|166.590000||
B|PLTR|20250923|15:59:39|S|20|182.589300||
B|ZM|20250923|15:59:39|S|25|82.615000||
B|BMNR|20250923|15:59:40|S|1|54.190000||
B|FI|20250923|15:59:40|S|2|129.808800||
B|KVUE|20250923|15:59:40|S|298|17.235000||
B|SOUN|20250923|15:59:40|S|100|18.045000||
B|SOXL|20250923|15:59:40|S|2|34.303500||
B|SQQQ|20250923|15:59:40|S|100|15.610000||
B|UVIX|20250923|15:59:40|S|200|10.690000||
B|ZIM|20250923|15:59:40|S|46|14.395000||
B|AMZN|20250923|15:59:41|S|200|220.700000||
B|BAC|20250923|15:59:41|S|63|51.700000||
B|CRESY|20250923|15:59:41|S|300|9.400000||
B|CYBN|20250923|15:59:41|S|20|6.420000||
B|INTC|20250923|15:59:41|S|5|29.349300||
B|ITM|20250923|15:59:41|S|100|46.655000||
B|LUMN|20250923|15:59:41|S|100|5.795000||
B|MSTR|20250923|15:59:41|S|2|328.110000||
B|PATH|20250923|15:59:41|S|100|12.545000||
B|QQQ|20250923|15:59:41|S|1|598.040700||
B|SOUN|20250923|15:59:41|S|100|18.045000||
B|UAVS|20250923|15:59:41|S|100|2.125000||
B|V|20250923|15:59:41|S|1|338.630000||
B|Z|20250923|15:59:41|S|100|79.260000||
B|ZIM|20250923|15:59:41|S|100|14.395000||
B|ADBE|20250923|15:59:42|S|1|361.702000||
B|AMD|20250923|15:59:42|S|1|160.880700||
B|CORZ|20250923|15:59:42|S|226|17.000700||
B|DIA|20250923|15:59:42|S|1|462.861200||
B|EEM|20250923|15:59:42|S|1|53.290000||
B|GBX|20250923|15:59:42|S|11|45.910000||
B|IPW|20250923|15:59:42|S|100|0.546300||
B|ITUB|20250923|15:59:42|S|13|7.415000||
B|PLUG|20250923|15:59:42|S|100|2.530000||
B|PYPL|20250923|15:59:42|S|1|67.310700||
B|RTX|20250923|15:59:42|S|1|160.480700||
B|TLT|20250923|15:59:42|S|17|89.350000||
B|TSLA|20250923|15:59:42|S|15|425.718500||
B|VALE|20250923|15:59:42|S|8|10.935000||
B|ZIM|20250923|15:59:42|S|26|14.395000||
B|ZM|20250923|15:59:42|S|12|82.619300||
B|ZM|20250923|15:59:42|S|101|82.620000||
B|CVNA|20250923|15:59:43|S|26|378.460000||
B|INTC|20250923|15:59:43|S|2|29.345000||
B|OKLO|20250923|15:59:43|S|200|142.610000||
B|PAGS|20250923|15:59:43|S|200|10.180500||
B|QQQ|20250923|15:59:43|S|157|598.065000||
B|ETNB|20250923|15:59:44|S|4400|14.735000||
B|GOOG|20250923|15:59:44|S|100|252.260000||
B|JD|20250923|15:59:44|S|10|32.945000||
B|NBIS|20250923|15:59:44|S|500|107.890000||
B|OKLO|20250923|15:59:44|S|1|142.590000||
B|SDS|20250923|15:59:44|S|61|14.720000||
B|ZIM|20250923|15:59:44|S|100|14.385000||
B|AMLP|20250923|15:59:45|S|165|46.715000||
B|PATH|20250923|15:59:45|S|14|12.550000||
B|PLTR|20250923|15:59:45|S|100|182.589300||
B|SAP|20250923|15:59:45|S|10|265.460000||
B|SERV|20250923|15:59:45|S|100|13.165000||
B|SLNH|20250923|15:59:45|S|8|2.390000||
B|TSLA|20250923|15:59:45|S|100|425.808800||
B|XLB|20250923|15:59:45|S|200|90.078000||
B|ANET|20250923|15:59:46|S|100|144.000000||
B|AVXL|20250923|15:59:46|S|1000|8.500000||
B|BIOX|20250923|15:59:46|S|88|1.670000||
B|CAVA|20250923|15:59:46|S|100|65.210000||
B|MSTR|20250923|15:59:46|S|500|328.200000||
B|PLTR|20250923|15:59:46|S|2|182.585000||
B|PYPL|20250923|15:59:46|S|5|67.308500||
B|SE|20250923|15:59:46|S|20|185.360000||
B|SPXL|20250923|15:59:46|S|282|209.566100||
B|SPY|20250923|15:59:46|S|4|663.119300||
B|TSLA|20250923|15:59:46|S|1000|425.729900||
B|YINN|20250923|15:59:46|S|400|50.590000||
B|CMBT|20250923|15:59:47|S|910|10.195000||
B|EEM|20250923|15:59:47|S|1|53.299300||
B|MU|20250923|15:59:47|S|10|166.619900||
B|NFLX|20250923|15:59:47|S|4|1218.900000||
B|NVDY|20250923|15:59:47|S|6|16.275000||
B|SDS|20250923|15:59:47|S|40|14.720000||
B|SPY|20250923|15:59:47|S|102|663.160000||
B|SQQQ|20250923|15:59:47|S|100|15.620000||
B|TSLA|20250923|15:59:47|S|2|425.720000||
B|VNET|20250923|15:59:47|S|8|9.349300||
B|Z|20250923|15:59:47|S|100|79.260000||
B|Z|20250923|15:59:47|S|100|79.260000||
B|ZM|20250923|15:59:47|S|167|82.580000||
B|AIR|20250923|15:59:48|S|8|78.440000||
B|CRCL|20250923|15:59:48|S|2|130.940000||
B|DHR|20250923|15:59:48|S|68|189.442500||
B|FEMY|20250923|15:59:48|S|100|0.348100||
B|NBIS|20250923|15:59:48|S|100|107.890000||
B|NMRK|20250923|15:59:48|S|300|19.325000||
B|ORCX|20250923|15:59:48|E|5|50.054700||
B|PLTR|20250923|15:59:48|S|3|182.580900||
B|UMAC|20250923|15:59:48|S|100|13.950000||
B|UMAC|20250923|15:59:48|S|600|13.950000||
B|Z|20250923|15:59:48|S|200|79.280000||
B|ALGN|20250923|15:59:49|S|7|129.000000||
B|BKKT|20250923|15:59:49|S|100|17.180000||
B|CPSH|20250923|15:59:49|S|122|3.675000||
B|IONQ|20250923|15:59:49|S|15|75.115000||
B|META|20250923|15:59:49|S|2|755.515000||
B|MULL|20250923|15:59:49|S|2|36.180000||
B|NNE|20250923|15:59:49|S|21|46.350000||
B|PTRN|20250923|15:59:49|S|100|14.080000||
B|SBET|20250923|15:59:49|S|1000|17.015000||
B|TXN|20250923|15:59:49|S|5|182.009100||
B|UEC|20250923|15:59:49|S|100|13.800000||
B|ZIM|20250923|15:59:49|S|1|14.395000||
B|ZIM|20250923|15:59:49|S|2|14.395000||
B|ZIM|20250923|15:59:49|S|6|14.395000||
B|ZIM|20250923|15:59:49|S|6|14.395000||
B|ZIM|20250923|15:59:49|S|6|14.395000||
B|ZIM|20250923|15:59:49|S|6|14.395000||
B|ZIM|20250923|15:59:49|S|6|14.395000||
B|ZIM|20250923|15:59:49|S|6|14.395000||
B|ZIM|20250923|15:59:49|S|6|14.395000||
B|ZIM|20250923|15:59:49|S|6|14.395000||
B|ZIM|20250923|15:59:49|S|6|14.395000||
B|ZIM|20250923|15:59:49|S|6|14.395000||
B|ZIM|20250923|15:59:49|S|6|14.395000||
B|ZIM|20250923|15:59:49|S|27|14.395000||
B|ZIM|20250923|15:59:49|S|191|14.395000||
B|ZIM|20250923|15:59:49|S|195|14.395000||
B|ZM|20250923|15:59:49|S|24|82.570000||
B|ZTS|20250923|15:59:49|S|122|142.530000||
B|ALL|20250923|15:59:50|S|51|207.680000||
B|AMAT|20250923|15:59:50|S|54|200.892800||
B|ASML|20250923|15:59:50|S|18|963.260000||
B|AVGO|20250923|15:59:50|S|94|338.920000||
B|AXTI|20250923|15:59:50|S|20|4.795000||
B|BIDU|20250923|15:59:50|S|19|125.540000||
B|BORR|20250923|15:59:50|S|1700|3.039900||
B|CBOE|20250923|15:59:50|S|53|240.180000||
B|CEP|20250923|15:59:50|S|50|21.450000||
B|DIS|20250923|15:59:50|S|48|112.239300||
B|MCHP|20250923|15:59:50|S|207|64.709300||
B|OKLO|20250923|15:59:50|S|1|142.610000||
B|RSSL|20250923|15:59:50|S|690|96.120000||
B|SLNH|20250923|15:59:50|S|600|2.380000||
B|UAVS|20250923|15:59:50|S|400|2.125000||
B|ZROZ|20250923|15:59:50|S|70|67.880000||
B|ZTS|20250923|15:59:50|S|100|142.540000||
B|AXTI|20250923|15:59:51|S|20|4.800000||
B|CEP|20250923|15:59:51|S|50|21.400000||
B|CEP|20250923|15:59:51|S|50|21.420000||
B|CEP|20250923|15:59:51|S|50|21.420000||
B|EWT|20250923|15:59:51|S|18|64.285000||
B|GLTO|20250923|15:59:51|S|118|4.210000||
B|JPM|20250923|15:59:51|S|100|312.642000||
B|LMT|20250923|15:59:51|S|2|486.537700||
B|NKE|20250923|15:59:51|S|190|70.930700||
B|VLO|20250923|15:59:51|S|87|170.470000||
B|ZIM|20250923|15:59:51|S|1|14.395000||
B|ZIM|20250923|15:59:51|S|75|14.395000||
B|COIN|20250923|15:59:52|S|100|320.230000||
B|CRML|20250923|15:59:52|S|200|6.705000||
B|EFX|20250923|15:59:52|S|1|257.730000||
B|ETSY|20250923|15:59:52|S|2|62.630000||
B|GLTO|20250923|15:59:52|S|118|4.210000||
B|META|20250923|15:59:52|S|3|755.730000||
B|OKLL|20250923|15:59:52|S|500|101.630000||
B|PGY|20250923|15:59:52|S|3|37.655000||
B|SOUN|20250923|15:59:52|S|200|18.045000||
B|SSKN|20250923|15:59:52|S|100|2.580000||
B|TSLA|20250923|15:59:52|S|1|425.849500||
B|TSLA|20250923|15:59:52|S|400|425.852500||
B|TSM|20250923|15:59:52|S|200|282.800000||
B|UNG|20250923|15:59:52|S|126|12.355000||
B|ZIM|20250923|15:59:52|S|23|14.390000||
B|ZIM|20250923|15:59:52|S|100|14.395000||
B|ZIM|20250923|15:59:52|S|500|14.395000||
B|ZTO|20250923|15:59:52|S|1|18.515000||
B|ZTO|20250923|15:59:52|S|23|18.515000||
B|AG|20250923|15:59:53|S|800|11.815000||
B|CRM|20250923|15:59:53|S|1|244.570000||
B|EDC|20250923|15:59:53|S|91|50.860000||
B|HTGC|20250923|15:59:53|S|10|19.167500||
B|IONQ|20250923|15:59:53|S|200|75.125000||
B|OKLO|20250923|15:59:53|S|10|142.650000||
B|TQQQ|20250923|15:59:53|S|210|102.575000||
B|TQQQ|20250923|15:59:53|S|262|102.575000||
B|TQQQ|20250923|15:59:53|S|420|102.575000||
B|TSLY|20250923|15:59:53|S|1|9.070000||
B|TSM|20250923|15:59:53|S|61|282.784000||
B|ZTS|20250923|15:59:53|S|100|142.550000||
B|CAT|20250923|15:59:54|S|3|471.320000||
B|GT|20250923|15:59:54|S|40|8.247500||
B|JRVR|20250923|15:59:54|S|104|5.665000||
B|KULR|20250923|15:59:54|S|11|4.745000||
B|MSFT|20250923|15:59:54|S|3|509.330000||
B|SHOP|20250923|15:59:54|S|10|149.989000||
B|SOUN|20250923|15:59:54|S|10|18.045000||
B|STX|20250923|15:59:54|S|34|228.140000||
B|XLB|20250923|15:59:54|S|600|90.065000||
B|ZIM|20250923|15:59:54|S|2|14.395000||
B|ZTS|20250923|15:59:54|S|100|142.560000||
B|ZTS|20250923|15:59:54|S|100|142.570000||
B|ZTS|20250923|15:59:54|S|100|142.570000||
B|AMD|20250923|15:59:55|S|60|160.929000||
B|CII|20250923|15:59:55|S|100|22.910000||
B|FET|20250923|15:59:55|S|100|27.620000||
B|GHM|20250923|15:59:55|S|100|50.870000||
B|ITM|20250923|15:59:55|S|100|46.660000||
B|ITM|20250923|15:59:55|S|400|46.655000||
B|LMT|20250923|15:59:55|S|6|486.760000||
B|LOW|20250923|15:59:55|S|4|259.734700||
B|MKC|20250923|15:59:55|S|1|64.290700||
B|PDFS|20250923|15:59:55|S|100|25.920000||
B|PRAX|20250923|15:59:55|S|20|48.560000||
B|QTUM|20250923|15:59:55|S|88|106.320000||
B|RDVT|20250923|15:59:55|S|30|51.640000||
B|RGNX|20250923|15:59:55|S|200|8.930000||
B|TATT|20250923|15:59:55|S|100|41.540000||
B|TLT|20250923|15:59:55|S|132|89.349600||
B|TQQQ|20250923|15:59:55|S|210|102.565000||
B|CRDO|20250923|15:59:56|S|100|162.265000||
B|CRGO|20250923|15:59:56|S|125|3.368900||
B|SPOT|20250923|15:59:56|S|10|718.940000||
B|XOP|20250923|15:59:56|S|120|133.240000||
B|AAPL|20250923|15:59:57|S|2000|254.440000||
B|AHCO|20250923|15:59:57|S|56|8.980000||
B|CBOE|20250923|15:59:57|S|94|240.090000||
B|CRESY|20250923|15:59:57|S|165|9.415000||
B|TDOC|20250923|15:59:57|S|100|8.380000||
B|TPG|20250923|15:59:57|S|1|64.360000||
B|TSLA|20250923|15:59:57|S|22|425.780000||
B|DDC|20250923|15:59:58|S|100|10.580000||
B|DDC|20250923|15:59:58|S|100|10.580000||
B|ORCL|20250923|15:59:58|S|10|314.190000||
B|PPLT|20250923|15:59:58|S|200|134.910000||
B|QUBT|20250923|15:59:58|S|361|21.395000||
B|TMC|20250923|15:59:58|S|2700|6.320000||
B|TSLA|20250923|15:59:58|S|1|425.870000||
B|TSLA|20250923|15:59:58|S|18|425.880000||
B|SPY|20250923|15:59:59|S|1000|663.240000||
B|TSLA|20250923|15:59:59|S|10|425.890000||
B|VEON|20250923|15:59:59|S|1|55.210000||
B|AOD|20250923|16:00:00|S|700|9.375000||
B|MNTN|20250923|16:00:00|S|100|18.115000||
B|Z|20250923|16:00:07|S|121|79.230000||
B|AGNG|20250923|16:00:10|S|1|33.336200||
B|BCCC|20250923|16:00:10|S|1|24.590000||
B|CSTL|20250923|16:00:10|S|1|23.560000||
B|CVAC|20250923|16:00:10|S|1|5.360000||
B|DVDN|20250923|16:00:10|S|1|21.910000||
B|FCG|20250923|16:00:10|S|1|23.560000||
B|FELV|20250923|16:00:10|S|1|33.330000||
B|HIW|20250923|16:00:10|S|1|31.730000||
B|IONS|20250923|16:00:10|S|1|62.570000||
B|MARA|20250923|16:00:10|S|1|17.710000||
B|MAXJ|20250923|16:00:10|S|1|28.000000||
B|MMTM|20250923|16:00:10|S|1|284.930800||
B|REFI|20250923|16:00:10|S|1|13.370000||
B|SPY|20250923|16:00:10|S|1|663.210000||
B|SSRM|20250923|16:00:10|S|1|23.100000||
B|TIPX|20250923|16:00:10|S|1|19.310000||
B|TRTY|20250923|16:00:10|S|1|27.840000||
B|TSLL|20250923|16:00:10|S|1|19.500000||
B|VLU|20250923|16:00:10|S|1|203.540000||
B|WEBL|20250923|16:00:10|S|1|33.610000||
B|Z|20250923|16:00:11|S|10|79.230000||
B|Z|20250923|16:00:11|S|16|79.230000||
B|Z|20250923|16:00:11|S|28|79.230000||
B|Z|20250923|16:00:11|S|32|79.230000||
B|Z|20250923|16:00:11|S|40|79.230000||
B|Z|20250923|16:00:11|S|53|79.230000||
B|Z|20250923|16:00:11|S|75|79.230000||
B|Z|20250923|16:00:11|S|75|79.230000||
B|Z|20250923|16:00:11|S|76|79.230000||
B|Z|20250923|16:00:11|S|85|79.230000||
B|Z|20250923|16:00:11|S|132|79.230000||
B|Z|20250923|16:00:11|S|372|79.230000||
B|Z|20250923|16:00:11|S|550|79.230000||
B|Z|20250923|16:00:11|S|583|79.230000||
B|Z|20250923|16:00:11|S|809|79.230000||
B|Z|20250923|16:00:11|S|924|79.230000||
B|Z|20250923|16:00:11|S|1198|79.230000||
B|Z|20250923|16:00:11|S|1492|79.230000||
B|Z|20250923|16:00:11|S|1676|79.230000||
B|Z|20250923|16:00:11|S|1996|79.230000||
B|Z|20250923|16:00:11|S|2149|79.230000||
B|Z|20250923|16:00:11|S|4411|79.230000||
B|ZS|20250923|16:00:11|S|54|289.290000||
B|ZS|20250923|16:00:11|S|56|289.290000||
B|ZS|20250923|16:00:11|S|67|289.290000||
B|ZS|20250923|16:00:11|S|73|289.290000||
B|ZS|20250923|16:00:11|S|74|289.290000||
B|ZS|20250923|16:00:11|S|100|289.290000||
B|ZS|20250923|16:00:11|S|122|289.290000||
B|ZS|20250923|16:00:11|S|291|289.290000||
B|ZS|20250923|16:00:11|S|362|289.290000||
B|ZS|20250923|16:00:11|S|444|289.290000||
B|ZS|20250923|16:00:11|S|718|289.290000||
B|ZS|20250923|16:00:11|S|1037|289.290000||
B|ZTS|20250923|16:00:21|S|100|142.610000||
B|ZTS|20250923|16:00:21|S|100|142.610000||
B|ZTS|20250923|16:00:21|S|117|142.610000||
B|ZTS|20250923|16:00:21|S|196|142.610000||
B|ZTS|20250923|16:00:22|S|648|142.610000||
B|ZTS|20250923|16:00:23|S|172|142.610000||
B|XPEV|20250923|16:03:41|S|100|21.230000||
B|RXRX|20250923|16:03:57|S|1|4.809800||
B|TSM|20250923|16:05:22|S|30|282.990000||
B|IONQ|20250923|16:06:37|S|20|75.040000||
B|GEV|20250923|16:11:53|S|1|632.139500||
B|PLUG|20250923|16:15:55|S|850|2.500000||
B|GBDC|20250923|16:16:53|S|5|14.009600||
B|COIN|20250923|16:26:42|S|1|320.620000||
B|SAVA|20250923|16:28:57|S|83|3.560000||
B|AMZU|20250923|16:29:34|S|7|35.349400||
B|ORCX|20250923|16:30:54|S|5|49.798600||
B|INTC|20250923|16:37:34|S|1|29.360000||
B|IXHL|20250923|16:42:18|S|2100|0.610000||
B|JOBY|20250923|16:47:44|S|49|16.700000||
B|MU|20250923|16:47:57|S|1|169.680000||
B|OKLO|20250923|16:49:18|S|30|142.500000||
B|PLUG|20250923|16:49:25|S|50|2.419700||
B|NUAI|20250923|16:52:51|S|125|0.813700||
B|HOLO|20250923|16:53:06|S|21|5.219900||
B|PLUG|20250923|16:53:42|S|50|2.439900||
B|TSLL|20250923|17:04:14|S|20|19.539800||
B|OKLO|20250923|17:07:44|S|10|143.080000||
B|PLUG|20250923|17:16:41|S|50|2.419800||
B|XPON|20250923|17:20:44|S|97|1.638600||
B|SHFS|20250923|17:26:06|S|2|6.839800||
B|CRCL|20250923|17:26:47|S|13|133.490000||
B|MSTR|20250923|17:28:44|S|19|329.000000||
B|SHFS|20250923|17:29:39|S|23|6.650000||
B|MSTR|20250923|17:32:51|S|16|328.940000||
B|MSTR|20250923|17:33:16|S|25|328.940000||
B|MSTR|20250923|17:33:29|S|13|328.940000||
B|MSTR|20250923|17:33:42|S|12|328.940000||
B|MSTR|20250923|17:33:58|S|24|328.940000||
B|MSTR|20250923|17:36:31|S|12|329.000000||
B|RXRX|20250923|17:36:53|S|170|4.859700||
B|TSLL|20250923|17:38:02|S|12|19.589800||
B|SPCE|20250923|17:43:47|S|67|3.789300||
B|SHFS|20250923|17:44:40|S|71|7.780000||
B|CYCN|20250923|17:45:18|S|49|4.129700||
B|FCHL|20250923|17:54:58|S|1792|1.099700||
B|MU|20250923|18:15:53|S|1|167.800000||
B|SOUN|20250923|18:25:09|S|1|17.979700||
B|CYCN|20250923|18:38:34|S|49|4.230000||
B|SHFS|20250923|18:40:33|S|21|9.700000||
B|ZETA|20250923|18:50:36|S|5|21.539000||
B|ETN|20250924|08:00:00|S|1|370.100000||
B|EZGO|20250924|08:00:00|S|203|0.197450||
B|HOLO|20250924|08:00:00|S|20|5.279800||
B|HOOD|20250924|08:00:00|S|200|127.150000||
B|MSTR|20250924|08:00:00|S|183|332.700000||
B|NVDL|20250924|08:00:00|S|112|87.218500||
B|XPEV|20250924|08:00:00|S|2|21.350000||
B|YAAS|20250924|08:00:00|S|20|0.136700||
B|YAAS|20250924|08:00:00|S|2996|0.128950||
B|CIBR|20250924|08:00:01|S|2|76.430000||
B|CRCL|20250924|08:00:01|S|4|133.950000||
B|LAC|20250924|08:00:01|S|1|5.309900||
B|LAC|20250924|08:00:01|S|3|5.269800||
B|MODD|20250924|08:00:01|S|2|0.734900||
B|NFE|20250924|08:00:01|S|13|2.580000||
B|PTIR|20250924|08:00:01|S|5|32.968300||
B|TTD|20250924|08:00:01|S|2|47.080000||
B|TTMI|20250924|08:00:01|S|2|57.420000||
B|ADBE|20250924|08:00:05|S|1|356.680000||
B|AMC|20250924|08:00:05|S|80|2.960000||
B|AMZN|20250924|08:00:05|S|17|222.700000||
B|AQMS|20250924|08:00:05|S|2|6.710000||
B|AQMS|20250924|08:00:05|S|10|6.270000||
B|AQMS|20250924|08:00:05|S|100|6.070000||
B|AQMS|20250924|08:00:05|S|400|6.370000||
B|AQMS|20250924|08:00:05|S|1100|6.060000||
B|ATAI|20250924|08:00:05|S|150|5.880000||
B|AZN|20250924|08:00:05|S|10|75.140000||
B|BABA|20250924|08:00:05|S|50|178.400000||
B|BABA|20250924|08:00:05|S|80|177.300000||
B|BABA|20250924|08:00:05|S|100|178.490000||
B|BABA|20250924|08:00:05|S|119|178.260000||
B|BFLY|20250924|08:00:05|S|1|2.170000||
B|BIL|20250924|08:00:05|S|1000|91.700000||
B|BILI|20250924|08:00:05|S|200|26.490000||
B|BITX|20250924|08:00:05|S|7|54.590000||
B|BKKT|20250924|08:00:05|S|1|17.950000||
B|CEG|20250924|08:00:05|S|10|338.250000||
B|CLPT|20250924|08:00:05|S|100|15.610000||
B|CRCL|20250924|08:00:05|S|100|134.800000||
B|CYCN|20250924|08:00:05|S|1|4.250000||
B|CYCN|20250924|08:00:05|S|2|4.910000||
B|CYCN|20250924|08:00:05|S|3|4.100000||
B|CYCN|20250924|08:00:05|S|4|4.200000||
B|CYCN|20250924|08:00:05|S|9|4.030000||
B|CYCN|20250924|08:00:05|S|9|4.310000||
B|CYCN|20250924|08:00:05|S|10|4.090000||
B|CYCN|20250924|08:00:05|S|11|4.250000||
B|CYCN|20250924|08:00:05|S|16|3.970000||
B|CYCN|20250924|08:00:05|S|20|4.320000||
B|CYCN|20250924|08:00:05|S|25|4.210000||
B|CYCN|20250924|08:00:05|S|100|4.680000||
B|CYCN|20250924|08:00:05|S|106|4.520000||
B|CYCN|20250924|08:00:05|S|160|4.920000||
B|CYCN|20250924|08:00:05|S|200|4.180000||
B|CYCN|20250924|08:00:05|S|200|4.180000||
B|CYCN|20250924|08:00:05|S|200|4.200000||
B|CYCN|20250924|08:00:05|S|200|4.910000||
B|CYCN|20250924|08:00:05|S|232|4.130000||
B|CYCN|20250924|08:00:05|S|266|4.020000||
B|CYCN|20250924|08:00:05|S|299|4.180000||
B|CYCN|20250924|08:00:05|S|512|4.880000||
B|CYCN|20250924|08:00:05|S|600|4.260000||
B|CYCN|20250924|08:00:05|S|1000|5.000000||
B|CYCN|20250924|08:00:05|S|1210|4.170000||
B|CYCU|20250924|08:00:05|S|2600|0.331900||
B|EPIX|20250924|08:00:05|S|200|0.181000||
B|EPIX|20250924|08:00:05|S|200|0.182300||
B|EPIX|20250924|08:00:05|S|2000|0.179300||
B|ETHU|20250924|08:00:05|S|4|133.550000||
B|EZGO|20250924|08:00:05|S|2|0.214000||
B|EZGO|20250924|08:00:05|S|2|0.238700||
B|EZGO|20250924|08:00:05|E|5|0.202400||
B|EZGO|20250924|08:00:05|S|22|0.226000||
B|EZGO|20250924|08:00:05|S|24|0.200600||
B|EZGO|20250924|08:00:05|S|73|0.205100||
B|EZGO|20250924|08:00:05|S|92|0.228500||
B|EZGO|20250924|08:00:05|S|124|0.243200||
B|EZGO|20250924|08:00:05|S|571|0.218000||
B|EZGO|20250924|08:00:05|S|788|0.204600||
B|EZGO|20250924|08:00:05|S|1000|0.188300||
B|EZGO|20250924|08:00:05|S|1000|0.205800||
B|EZGO|20250924|08:00:05|E|1257|0.198500||
B|EZGO|20250924|08:00:05|S|1596|0.206600||
B|EZGO|20250924|08:00:05|S|3538|0.229600||
B|EZGO|20250924|08:00:05|S|3694|0.229600||
B|FLNC|20250924|08:00:05|S|6|10.830000||
B|GDX|20250924|08:00:05|S|220|74.500000||
B|GOOG|20250924|08:00:05|S|1|252.930000||
B|GOOG|20250924|08:00:05|S|1|252.930000||
B|GOOG|20250924|08:00:05|S|1|252.930000||
B|GOOG|20250924|08:00:05|S|17|252.950000||
B|INTC|20250924|08:00:05|S|5|29.810000||
B|INTC|20250924|08:00:05|S|5|29.840000||
B|INTC|20250924|08:00:05|S|9|29.770000||
B|IONQ|20250924|08:00:05|S|1|75.180000||
B|IONQ|20250924|08:00:05|S|1|75.650000||
B|IONQ|20250924|08:00:05|S|28|75.650000||
B|IREN|20250924|08:00:05|S|120|43.060000||
B|IVV|20250924|08:00:05|S|1|667.720000||
B|IXHL|20250924|08:00:05|S|100|0.597000||
B|JEPI|20250924|08:00:05|S|5|56.890000||
B|JYD|20250924|08:00:05|S|1|0.144900||
B|JYD|20250924|08:00:05|S|100|0.137200||
B|JYD|20250924|08:00:05|S|100|0.137200||
B|JYD|20250924|08:00:05|S|100|0.137200||
B|JYD|20250924|08:00:05|S|321|0.138001||
B|JZXN|20250924|08:00:05|S|1|2.300000||
B|JZXN|20250924|08:00:05|S|4|2.480000||
B|JZXN|20250924|08:00:05|S|16|2.630000||
B|JZXN|20250924|08:00:05|S|18|2.240000||
B|JZXN|20250924|08:00:05|S|22|2.270000||
B|JZXN|20250924|08:00:05|S|37|2.080000||
B|JZXN|20250924|08:00:05|S|40|2.180000||
B|JZXN|20250924|08:00:05|S|50|2.250000||
B|JZXN|20250924|08:00:05|S|100|1.890000||
B|JZXN|20250924|08:00:05|S|100|2.030000||
B|JZXN|20250924|08:00:05|S|100|2.030000||
B|JZXN|20250924|08:00:05|S|100|2.050000||
B|JZXN|20250924|08:00:05|S|100|2.240000||
B|JZXN|20250924|08:00:05|S|100|2.330000||
B|JZXN|20250924|08:00:05|S|100|2.540000||
B|JZXN|20250924|08:00:05|S|100|2.560000||
B|JZXN|20250924|08:00:05|S|100|2.690000||
B|JZXN|20250924|08:00:05|S|200|2.200000||
B|JZXN|20250924|08:00:05|S|200|2.480000||
B|JZXN|20250924|08:00:05|S|241|2.480000||
B|JZXN|20250924|08:00:05|S|300|2.210000||
B|JZXN|20250924|08:00:05|S|300|2.510000||
B|JZXN|20250924|08:00:05|S|400|1.820000||
B|JZXN|20250924|08:00:05|S|800|2.480000||
B|JZXN|20250924|08:00:05|S|1000|2.020000||
B|JZXN|20250924|08:00:05|S|1100|2.210000||
B|JZXN|20250924|08:00:05|S|1100|2.570000||
B|JZXN|20250924|08:00:05|S|1667|2.410000||
B|JZXN|20250924|08:00:05|S|1875|2.540000||
B|KWEB|20250924|08:00:05|S|286|41.730000||
B|LAC|20250924|08:00:05|S|5|5.230000||
B|LAC|20250924|08:00:05|E|10|5.270000||
B|LAC|20250924|08:00:05|E|10|5.280000||
B|LAC|20250924|08:00:05|S|34|5.400000||
B|LAC|20250924|08:00:05|E|100|5.230000||
B|LAC|20250924|08:00:05|S|100|5.300000||
B|LAC|20250924|08:00:05|E|102|5.320000||
B|LAC|20250924|08:00:05|E|105|5.180000||
B|LAC|20250924|08:00:05|S|156|5.260000||
B|LAC|20250924|08:00:05|S|200|5.310000||
B|LAC|20250924|08:00:05|E|300|5.160000||
B|LAC|20250924|08:00:05|S|500|5.260000||
B|LAC|20250924|08:00:05|S|650|5.260000||
B|LAC|20250924|08:00:05|S|800|5.330000||
B|LAC|20250924|08:00:05|S|1886|5.300000||
B|LAES|20250924|08:00:05|S|1|4.120000||
B|LAES|20250924|08:00:05|S|8|4.160000||
B|LUNR|20250924|08:00:05|S|70|10.350000||
B|MBOT|20250924|08:00:05|S|2|3.530000||
B|META|20250924|08:00:05|S|7|757.580000||
B|MSFT|20250924|08:00:05|S|1|510.800000||
B|MSFT|20250924|08:00:05|S|3|510.350000||
B|MSS|20250924|08:00:05|S|1|0.952200||
B|MSS|20250924|08:00:05|S|5|1.170000||
B|MSS|20250924|08:00:05|S|45|0.900000||
B|MSS|20250924|08:00:05|S|270|1.170000||
B|MSS|20250924|08:00:05|S|300|1.170000||
B|MSTR|20250924|08:00:05|S|60|332.400000||
B|MSW|20250924|08:00:05|S|100|3.040000||
B|MU|20250924|08:00:05|S|5|169.800000||
B|MU|20250924|08:00:05|S|50|164.240000||
B|NBIS|20250924|08:00:05|S|1|107.990000||
B|NUAI|20250924|08:00:05|S|800|0.978000||
B|NUAI|20250924|08:00:05|S|4005|0.980000||
B|NVDA|20250924|08:00:05|S|342|179.130000||
B|NVO|20250924|08:00:05|S|1|59.220000||
B|NVO|20250924|08:00:05|S|16|58.940000||
B|NVTS|20250924|08:00:05|S|10|6.900000||
B|ONDS|20250924|08:00:05|S|5|7.970000||
B|OPEN|20250924|08:00:05|S|1|7.250000||
B|OPEN|20250924|08:00:05|S|6|7.230000||
B|ORCL|20250924|08:00:05|S|1|313.300000||
B|ORIS|20250924|08:00:05|S|400|0.252800||
B|PFE|20250924|08:00:05|S|1661|24.220000||
B|PLUG|20250924|08:00:05|S|10|2.580000||
B|PLUG|20250924|08:00:05|S|20|2.580000||
B|QBTS|20250924|08:00:05|S|80|28.870000||
B|QQQM|20250924|08:00:05|S|2|246.830000||
B|QUBT|20250924|08:00:05|S|9|21.570000||
B|QUBT|20250924|08:00:05|S|10|21.560000||
B|RAYA|20250924|08:00:05|S|1|0.084800||
B|RAYA|20250924|08:00:05|S|15|0.079901||
B|RAYA|20250924|08:00:05|S|71|0.074701||
B|RAYA|20250924|08:00:05|S|77|0.080000||
B|RAYA|20250924|08:00:05|S|100|0.072601||
B|RAYA|20250924|08:00:05|S|100|0.073700||
B|RAYA|20250924|08:00:05|S|100|0.084701||
B|RAYA|20250924|08:00:05|S|100|0.084900||
B|RAYA|20250924|08:00:05|S|120|0.084500||
B|RAYA|20250924|08:00:05|S|126|0.080000||
B|RAYA|20250924|08:00:05|E|140|0.077100||
B|RAYA|20250924|08:00:05|S|150|0.074100||
B|RAYA|20250924|08:00:05|E|150|0.076800||
B|RAYA|20250924|08:00:05|S|163|0.084300||
B|RAYA|20250924|08:00:05|E|179|0.079200||
B|RAYA|20250924|08:00:05|S|200|0.073800||
B|RAYA|20250924|08:00:05|S|200|0.075000||
B|RAYA|20250924|08:00:05|S|200|0.077000||
B|RAYA|20250924|08:00:05|S|200|0.084700||
B|RAYA|20250924|08:00:05|S|200|0.084700||
B|RAYA|20250924|08:00:05|E|293|0.074200||
B|RAYA|20250924|08:00:05|S|300|0.073900||
B|RAYA|20250924|08:00:05|S|300|0.073900||
B|RAYA|20250924|08:00:05|S|300|0.079600||
B|RAYA|20250924|08:00:05|S|400|0.080100||
B|RAYA|20250924|08:00:05|E|468|0.082600||
B|RAYA|20250924|08:00:05|S|500|0.066300||
B|RAYA|20250924|08:00:05|S|500|0.066300||
B|RAYA|20250924|08:00:05|S|500|0.066300||
B|RAYA|20250924|08:00:05|S|500|0.076200||
B|RAYA|20250924|08:00:05|S|600|0.077601||
B|RAYA|20250924|08:00:05|S|601|0.084300||
B|RAYA|20250924|08:00:05|E|900|0.081900||
B|RAYA|20250924|08:00:05|S|1298|0.084200||
B|RAYA|20250924|08:00:05|S|1300|0.083700||
B|RAYA|20250924|08:00:05|S|1434|0.078200||
B|RAYA|20250924|08:00:05|S|1454|0.077900||
B|RAYA|20250924|08:00:05|E|1500|0.070400||
B|RAYA|20250924|08:00:05|S|1530|0.082901||
B|RAYA|20250924|08:00:05|E|1600|0.073800||
B|RAYA|20250924|08:00:05|E|1600|0.079200||
B|RAYA|20250924|08:00:05|S|1600|0.079900||
B|RAYA|20250924|08:00:05|E|1803|0.080300||
B|RAYA|20250924|08:00:05|S|2500|0.073600||
B|RAYA|20250924|08:00:05|S|2500|0.076600||
B|RAYA|20250924|08:00:05|E|2639|0.084400||
B|RAYA|20250924|08:00:05|S|3000|0.083900||
B|RAYA|20250924|08:00:05|S|3100|0.084700||
B|RAYA|20250924|08:00:05|S|3172|0.085400||
B|RAYA|20250924|08:00:05|S|3600|0.073800||
B|RAYA|20250924|08:00:05|S|4300|0.079100||
B|RAYA|20250924|08:00:05|S|6094|0.069000||
B|RAYA|20250924|08:00:05|S|18769|0.084100||
B|RAYA|20250924|08:00:05|S|19000|0.074000||
B|RAYA|20250924|08:00:05|E|22800|0.076100||
B|RCAT|20250924|08:00:05|S|45|12.190000||
B|RDW|20250924|08:00:05|S|5|9.940000||
B|RGTI|20250924|08:00:05|S|1|32.330000||
B|RGTI|20250924|08:00:05|S|1|32.700000||
B|RGTI|20250924|08:00:05|S|1|33.450000||
B|RGTI|20250924|08:00:05|S|3|32.980000||
B|RGTI|20250924|08:00:05|S|3|33.140000||
B|RGTI|20250924|08:00:05|S|7|33.370000||
B|RGTI|20250924|08:00:05|S|8|32.970000||
B|RGTI|20250924|08:00:05|S|22|33.450000||
B|RGTI|20250924|08:00:05|S|50|32.940000||
B|RGTI|20250924|08:00:05|S|95|33.350000||
B|RZLV|20250924|08:00:05|S|89|7.350000||
B|RZLV|20250924|08:00:05|S|500|7.460000||
B|SGOV|20250924|08:00:05|S|30|100.650000||
B|SHFS|20250924|08:00:05|S|1|8.330000||
B|SHFS|20250924|08:00:05|S|1|8.930000||
B|SHFS|20250924|08:00:05|S|2|7.860000||
B|SHFS|20250924|08:00:05|S|2|8.250000||
B|SHFS|20250924|08:00:05|S|3|7.740000||
B|SHFS|20250924|08:00:05|S|3|7.830000||
B|SHFS|20250924|08:00:05|S|4|8.210000||
B|SHFS|20250924|08:00:05|S|11|8.200000||
B|SHFS|20250924|08:00:05|S|15|9.460000||
B|SHFS|20250924|08:00:05|S|20|9.460000||
B|SHFS|20250924|08:00:05|S|36|8.000000||
B|SHFS|20250924|08:00:05|S|50|8.450000||
B|SHFS|20250924|08:00:05|S|59|7.880000||
B|SHFS|20250924|08:00:05|S|88|8.040000||
B|SHFS|20250924|08:00:05|S|100|8.290000||
B|SHFS|20250924|08:00:05|S|470|8.210000||
B|SHFS|20250924|08:00:05|S|477|8.460000||
B|SHFS|20250924|08:00:05|S|500|9.550000||
B|SLV|20250924|08:00:05|S|240|40.170000||
B|SMCI|20250924|08:00:05|S|14|47.210000||
B|SMR|20250924|08:00:05|S|79|42.890000||
B|SOFI|20250924|08:00:05|S|1|29.250000||
B|SOFI|20250924|08:00:05|S|100|29.270000||
B|SOUN|20250924|08:00:05|S|10|18.300000||
B|SOUN|20250924|08:00:05|S|75|18.250000||
B|SOXL|20250924|08:00:05|S|1|34.830000||
B|SOXL|20250924|08:00:05|S|4|34.670000||
B|SOXL|20250924|08:00:05|S|400|34.700000||
B|SQQQ|20250924|08:00:05|S|20|15.260000||
B|SSO|20250924|08:00:05|S|1|111.650000||
B|SSO|20250924|08:00:05|S|2|111.660000||
B|TEM|20250924|08:00:05|S|50|85.230000||
B|TLT|20250924|08:00:05|S|10|89.290000||
B|TMF|20250924|08:00:05|S|5|40.400000||
B|TQQQ|20250924|08:00:05|S|1|103.480000||
B|TQQQ|20250924|08:00:05|S|100|103.280000||
B|TQQQ|20250924|08:00:05|S|400|103.480000||
B|TSLA|20250924|08:00:05|S|1|429.290000||
B|TSLA|20250924|08:00:05|S|20|429.590000||
B|TSLL|20250924|08:00:05|S|1|19.760000||
B|TSLL|20250924|08:00:05|S|1|19.770000||
B|TSLL|20250924|08:00:05|S|1|19.810000||
B|TSLL|20250924|08:00:05|S|2|19.820000||
B|TSLL|20250924|08:00:05|S|2|19.850000||
B|TSLL|20250924|08:00:05|S|4|19.760000||
B|TSLL|20250924|08:00:05|S|4|19.770000||
B|TSLL|20250924|08:00:05|S|4|19.780000||
B|TSLL|20250924|08:00:05|S|4|19.820000||
B|TSLL|20250924|08:00:05|S|5|19.830000||
B|TSLL|20250924|08:00:05|S|5|19.830000||
B|TSLL|20250924|08:00:05|S|10|19.810000||
B|TSLL|20250924|08:00:05|S|19|19.820000||
B|TSLL|20250924|08:00:05|S|20|19.810000||
B|TSLL|20250924|08:00:05|S|40|19.840000||
B|TSLL|20250924|08:00:05|S|50|19.750000||
B|TSLL|20250924|08:00:05|S|64|19.890000||
B|TSLL|20250924|08:00:05|S|99|19.900000||
B|TSLL|20250924|08:00:05|S|1824|19.890000||
B|UNG|20250924|08:00:05|S|22|12.220000||
B|VEEE|20250924|08:00:05|S|5|3.670000||
B|VEEE|20250924|08:00:05|S|32|2.950000||
B|VEEE|20250924|08:00:05|S|41|3.030000||
B|VEEE|20250924|08:00:05|S|45|3.680000||
B|VEEE|20250924|08:00:05|S|250|3.320000||
B|VEEE|20250924|08:00:05|S|500|3.270000||
B|VEEE|20250924|08:00:05|S|510|3.280000||
B|XPON|20250924|08:00:05|E|1|1.810000||
B|XPON|20250924|08:00:05|E|100|1.780000||
B|XPON|20250924|08:00:05|E|100|1.850000||
B|XPON|20250924|08:00:05|S|200|1.870100||
B|XPON|20250924|08:00:05|E|200|1.950000||
B|XPON|20250924|08:00:05|E|500|1.990000||
B|XPON|20250924|08:00:05|E|508|1.910000||
B|XPON|20250924|08:00:05|E|600|1.820000||
B|XPON|20250924|08:00:05|E|921|1.950000||
B|YAAS|20250924|08:00:05|S|1|0.124000||
B|YAAS|20250924|08:00:05|E|1|0.139000||
B|YAAS|20250924|08:00:05|E|1|0.144300||
B|YAAS|20250924|08:00:05|S|2|0.136701||
B|YAAS|20250924|08:00:05|E|2|0.139300||
B|YAAS|20250924|08:00:05|E|2|0.142600||
B|YAAS|20250924|08:00:05|S|3|0.133201||
B|YAAS|20250924|08:00:05|S|3|0.139801||
B|YAAS|20250924|08:00:05|E|3|0.146100||
B|YAAS|20250924|08:00:05|E|4|0.129000||
B|YAAS|20250924|08:00:05|S|4|0.136201||
B|YAAS|20250924|08:00:05|S|5|0.127601||
B|YAAS|20250924|08:00:05|S|5|0.142801||
B|YAAS|20250924|08:00:05|S|6|0.136601||
B|YAAS|20250924|08:00:05|E|8|0.125200||
B|YAAS|20250924|08:00:05|E|11|0.142500||
B|YAAS|20250924|08:00:05|S|13|0.147301||
B|YAAS|20250924|08:00:05|E|15|0.129600||
B|YAAS|20250924|08:00:05|S|15|0.133900||
B|YAAS|20250924|08:00:05|S|16|0.140700||
B|YAAS|20250924|08:00:05|E|18|0.127200||
B|YAAS|20250924|08:00:05|S|38|0.131600||
B|YAAS|20250924|08:00:05|S|41|0.145101||
B|YAAS|20250924|08:00:05|S|50|0.108900||
B|YAAS|20250924|08:00:05|E|51|0.130200||
B|YAAS|20250924|08:00:05|S|54|0.149000||
B|YAAS|20250924|08:00:05|S|58|0.139801||
B|YAAS|20250924|08:00:05|E|63|0.144900||
B|YAAS|20250924|08:00:05|S|100|0.127201||
B|YAAS|20250924|08:00:05|S|100|0.127301||
B|YAAS|20250924|08:00:05|E|145|0.141000||
B|YAAS|20250924|08:00:05|S|149|0.138000||
B|YAAS|20250924|08:00:05|E|157|0.144200||
B|YAAS|20250924|08:00:05|S|180|0.144201||
B|YAAS|20250924|08:00:05|S|200|0.130000||
B|YAAS|20250924|08:00:05|E|200|0.141500||
B|YAAS|20250924|08:00:05|S|200|0.146801||
B|YAAS|20250924|08:00:05|E|200|0.148700||
B|YAAS|20250924|08:00:05|S|200|0.148800||
B|YAAS|20250924|08:00:05|E|205|0.143000||
B|YAAS|20250924|08:00:05|S|210|0.126301||
B|YAAS|20250924|08:00:05|E|229|0.127300||
B|YAAS|20250924|08:00:05|E|232|0.122500||
B|YAAS|20250924|08:00:05|E|244|0.129900||
B|YAAS|20250924|08:00:05|E|266|0.144000||
B|YAAS|20250924|08:00:05|E|286|0.149600||
B|YAAS|20250924|08:00:05|S|300|0.113900||
B|YAAS|20250924|08:00:05|S|300|0.118501||
B|YAAS|20250924|08:00:05|S|300|0.131700||
B|YAAS|20250924|08:00:05|E|300|0.142600||
B|YAAS|20250924|08:00:05|S|300|0.146500||
B|YAAS|20250924|08:00:05|S|344|0.131401||
B|YAAS|20250924|08:00:05|S|372|0.141100||
B|YAAS|20250924|08:00:05|E|372|0.141500||
B|YAAS|20250924|08:00:05|S|400|0.125000||
B|YAAS|20250924|08:00:05|S|400|0.127900||
B|YAAS|20250924|08:00:05|E|400|0.130300||
B|YAAS|20250924|08:00:05|E|400|0.140000||
B|YAAS|20250924|08:00:05|S|400|0.140200||
B|YAAS|20250924|08:00:05|S|400|0.148800||
B|YAAS|20250924|08:00:05|E|401|0.138000||
B|YAAS|20250924|08:00:05|E|417|0.148400||
B|YAAS|20250924|08:00:05|S|500|0.108900||
B|YAAS|20250924|08:00:05|E|500|0.124400||
B|YAAS|20250924|08:00:05|E|500|0.133200||
B|YAAS|20250924|08:00:05|S|500|0.142001||
B|YAAS|20250924|08:00:05|S|600|0.115500||
B|YAAS|20250924|08:00:05|S|600|0.133400||
B|YAAS|20250924|08:00:05|S|666|0.149000||
B|YAAS|20250924|08:00:05|S|700|0.116400||
B|YAAS|20250924|08:00:05|S|700|0.139601||
B|YAAS|20250924|08:00:05|S|700|0.149000||
B|YAAS|20250924|08:00:05|S|739|0.130700||
B|YAAS|20250924|08:00:05|E|771|0.131500||
B|YAAS|20250924|08:00:05|E|773|0.150200||
B|YAAS|20250924|08:00:05|E|800|0.116800||
B|YAAS|20250924|08:00:05|S|855|0.109000||
B|YAAS|20250924|08:00:05|S|900|0.129701||
B|YAAS|20250924|08:00:05|S|990|0.124200||
B|YAAS|20250924|08:00:05|E|1077|0.149600||
B|YAAS|20250924|08:00:05|E|1100|0.139500||
B|YAAS|20250924|08:00:05|S|1200|0.148200||
B|YAAS|20250924|08:00:05|S|1387|0.123501||
B|YAAS|20250924|08:00:05|E|1500|0.131400||
B|YAAS|20250924|08:00:05|S|1500|0.141901||
B|YAAS|20250924|08:00:05|E|1500|0.143200||
B|YAAS|20250924|08:00:05|E|1604|0.143800||
B|YAAS|20250924|08:00:05|S|1700|0.129601||
B|YAAS|20250924|08:00:05|S|1716|0.133000||
B|YAAS|20250924|08:00:05|E|1800|0.127600||
B|YAAS|20250924|08:00:05|S|1817|0.144400||
B|YAAS|20250924|08:00:05|S|1900|0.116900||
B|YAAS|20250924|08:00:05|E|1900|0.135000||
B|YAAS|20250924|08:00:05|S|1906|0.146900||
B|YAAS|20250924|08:00:05|S|1927|0.140500||
B|YAAS|20250924|08:00:05|E|1955|0.148400||
B|YAAS|20250924|08:00:05|S|2000|0.117900||
B|YAAS|20250924|08:00:05|S|2038|0.126000||
B|YAAS|20250924|08:00:05|S|2124|0.148800||
B|YAAS|20250924|08:00:05|S|2200|0.139500||
B|YAAS|20250924|08:00:05|E|2223|0.146400||
B|YAAS|20250924|08:00:05|E|2257|0.141800||
B|YAAS|20250924|08:00:05|S|2262|0.129800||
B|YAAS|20250924|08:00:05|S|2347|0.140700||
B|YAAS|20250924|08:00:05|E|2700|0.128800||
B|YAAS|20250924|08:00:05|S|2800|0.133900||
B|YAAS|20250924|08:00:05|E|3000|0.123000||
B|YAAS|20250924|08:00:05|S|3400|0.121701||
B|YAAS|20250924|08:00:05|S|3674|0.131800||
B|YAAS|20250924|08:00:05|E|4007|0.141000||
B|YAAS|20250924|08:00:05|E|4300|0.133500||
B|YAAS|20250924|08:00:05|S|4346|0.134600||
B|YAAS|20250924|08:00:05|S|4878|0.130001||
B|YAAS|20250924|08:00:05|S|4972|0.137600||
B|YAAS|20250924|08:00:05|S|5000|0.131800||
B|YAAS|20250924|08:00:05|S|5000|0.133300||
B|YAAS|20250924|08:00:05|E|7100|0.118800||
B|YAAS|20250924|08:00:05|E|7780|0.125000||
B|YAAS|20250924|08:00:05|S|8022|0.142101||
B|YAAS|20250924|08:00:05|S|8111|0.133300||
B|YAAS|20250924|08:00:05|S|8400|0.132800||
B|YAAS|20250924|08:00:05|E|11482|0.133500||
B|YAAS|20250924|08:00:05|E|17900|0.130600||
B|YINN|20250924|08:00:05|S|130|52.940000||
B|ZONE|20250924|08:00:05|S|1|2.950000||
B|ZONE|20250924|08:00:05|S|5|2.940000||
B|ZONE|20250924|08:00:05|S|25|3.190000||
B|ZONE|20250924|08:00:05|S|31|2.780000||
B|ZONE|20250924|08:00:05|S|100|2.680000||
B|ZONE|20250924|08:00:05|S|100|2.800000||
B|ZONE|20250924|08:00:05|S|114|2.650000||
B|ZONE|20250924|08:00:05|S|200|2.720000||
B|ZONE|20250924|08:00:05|S|200|2.750000||
B|ZONE|20250924|08:00:05|S|200|3.050000||
B|ZONE|20250924|08:00:05|S|300|2.940000||
B|ZONE|20250924|08:00:05|S|484|3.150000||
B|ZONE|20250924|08:00:05|S|600|2.910000||
B|ZONE|20250924|08:00:05|S|762|3.040000||
B|ZONE|20250924|08:00:05|S|800|2.870000||
B|ZONE|20250924|08:00:05|S|1000|2.830000||
B|ZONE|20250924|08:00:05|S|1401|2.730000||
B|JZXN|20250924|08:00:29|S|100|2.230000||
B|JZXN|20250924|08:00:38|S|99|2.280000||
B|GLL|20250924|08:01:01|S|400|17.400000||
B|GLW|20250924|08:01:01|S|56|81.290000||
B|GOOG|20250924|08:01:01|S|1|252.920000||
B|GOOG|20250924|08:01:01|S|2|252.700000||
B|GOOG|20250924|08:01:01|S|20|252.700000||
B|GOOGL|20250924|08:01:01|S|79|252.080000||
B|HAL|20250924|08:01:01|S|35|24.440000||
B|HIMS|20250924|08:01:01|S|3|55.870000||
B|HIMS|20250924|08:01:01|S|8|55.870000||
B|HOND|20250924|08:01:01|S|3|17.180000||
B|HOND|20250924|08:01:01|S|6|17.180000||
B|IAG|20250924|08:01:01|S|37|12.040000||
B|IAU|20250924|08:01:01|S|30|70.900000||
B|IAU|20250924|08:01:01|S|96|71.000000||
B|IAU|20250924|08:01:01|S|96|71.080000||
B|IAU|20250924|08:01:01|S|100|71.050000||
B|IAU|20250924|08:01:01|S|100|71.060000||
B|IAU|20250924|08:01:01|S|100|71.070000||
B|IAU|20250924|08:01:01|S|100|71.080000||
B|IBIT|20250924|08:01:01|S|1000|63.590000||
B|INTC|20250924|08:01:01|S|140|29.490000||
B|INTC|20250924|08:01:01|S|233|29.510000||
B|IONQ|20250924|08:01:01|S|1|74.220000||
B|IONQ|20250924|08:01:01|S|1|74.350000||
B|IONQ|20250924|08:01:01|S|6|73.990000||
B|IONQ|20250924|08:01:01|S|6|74.220000||
B|IONQ|20250924|08:01:01|S|6|74.240000||
B|IONQ|20250924|08:01:01|S|6|74.360000||
B|IONQ|20250924|08:01:01|S|100|74.010000||
B|IONQ|20250924|08:01:01|S|134|74.250000||
B|IONQ|20250924|08:01:01|S|200|74.010000||
B|IREN|20250924|08:01:01|S|91|42.340000||
B|ISRG|20250924|08:01:01|S|1|449.500000||
B|JD|20250924|08:01:01|S|133|33.340000||
B|JD|20250924|08:01:01|S|155|33.340000||
B|KO|20250924|08:01:01|S|2|66.780000||
B|KOLD|20250924|08:01:01|S|400|38.870000||
B|GGAL|20250924|08:01:02|S|50|32.130000||
B|GOOG|20250924|08:01:02|S|1|252.330000||
B|GOOG|20250924|08:01:02|S|1|252.470000||
B|GOOG|20250924|08:01:02|S|1|252.540000||
B|GOOG|20250924|08:01:02|S|1|252.570000||
B|GOOG|20250924|08:01:02|S|1|252.710000||
B|GOOG|20250924|08:01:02|S|71|252.750000||
B|GOOG|20250924|08:01:02|S|78|252.430000||
B|GOOG|20250924|08:01:02|S|100|252.560000||
B|GOOGL|20250924|08:01:02|S|192|251.970000||
B|IAU|20250924|08:01:02|S|3|70.800000||
B|IBIT|20250924|08:01:02|S|30|63.870000||
B|IBIT|20250924|08:01:02|S|40|63.690000||
B|IEF|20250924|08:01:02|S|12|96.830000||
B|INTC|20250924|08:01:02|S|10|29.500000||
B|IONQ|20250924|08:01:02|S|6|74.170000||
B|IONQ|20250924|08:01:02|S|6|74.180000||
B|IONQ|20250924|08:01:02|S|6|74.180000||
B|IONQ|20250924|08:01:02|S|6|74.220000||
B|IONQ|20250924|08:01:02|S|6|74.270000||
B|IONQ|20250924|08:01:02|S|6|74.280000||
B|IONQ|20250924|08:01:02|S|109|74.180000||
B|ISRG|20250924|08:01:02|S|1|449.240000||
B|KGC|20250924|08:01:02|S|17|24.550000||
B|KKR|20250924|08:01:02|S|11|147.770000||
B|KOLD|20250924|08:01:02|S|20|38.870000||
B|KOLD|20250924|08:01:02|S|1200|38.870000||
B|KWEB|20250924|08:01:02|S|2|41.000000||
B|KWEB|20250924|08:01:02|S|89|40.930000||
B|KWEB|20250924|08:01:02|S|400|41.030000||
B|GDXU|20250924|08:01:03|S|24|187.620000||
B|GFS|20250924|08:01:03|S|2|33.380000||
B|GFS|20250924|08:01:03|S|7|33.190000||
B|GOOGL|20250924|08:01:03|S|1|251.630000||
B|HPE|20250924|08:01:03|S|198|24.870000||
B|IBIT|20250924|08:01:03|S|2|63.690000||
B|IBIT|20250924|08:01:03|S|5|63.680000||
B|IBIT|20250924|08:01:03|S|16|63.600000||
B|IBIT|20250924|08:01:03|S|395|63.690000||
B|IONQ|20250924|08:01:03|S|1|74.970000||
B|IONQ|20250924|08:01:03|S|6|74.910000||
B|IONQ|20250924|08:01:03|S|60|74.970000||
B|IONQ|20250924|08:01:03|S|134|74.790000||
B|IREN|20250924|08:01:03|S|10|42.200000||
B|IXHL|20250924|08:01:03|S|88|0.650000||
B|JD|20250924|08:01:03|S|1|33.850000||
B|JD|20250924|08:01:03|S|49|33.900000||
B|JDST|20250924|08:01:03|S|1000|4.670000||
B|JDST|20250924|08:01:03|S|1000|4.670000||
B|JPM|20250924|08:01:03|S|1|313.350000||
B|KBAB|20250924|08:01:03|S|30|33.970000||
B|KBAB|20250924|08:01:03|S|100|34.030000||
B|KORU|20250924|08:01:03|S|2|107.640000||
B|GDS|20250924|08:01:04|S|10|41.500000||
B|GOOG|20250924|08:01:04|S|1|252.730000||
B|GOOG|20250924|08:01:04|S|39|252.700000||
B|GOOGL|20250924|08:01:04|S|1|251.550000||
B|HPE|20250924|08:01:04|S|198|24.840000||
B|IBIT|20250924|08:01:04|S|8|63.990000||
B|IBIT|20250924|08:01:04|S|300|63.990000||
B|IBIT|20250924|08:01:04|S|1800|64.040000||
B|INOD|20250924|08:01:04|S|10|74.010000||
B|INTC|20250924|08:01:04|S|499|29.570000||
B|IONQ|20250924|08:01:04|S|1|74.980000||
B|IONQ|20250924|08:01:04|S|1|75.070000||
B|IONQ|20250924|08:01:04|S|2|74.900000||
B|IONQ|20250924|08:01:04|S|4|75.000000||
B|IONQ|20250924|08:01:04|S|5|74.990000||
B|IONQ|20250924|08:01:04|S|6|74.910000||
B|IONQ|20250924|08:01:04|S|6|74.940000||
B|IONQ|20250924|08:01:04|S|6|74.960000||
B|IONQ|20250924|08:01:04|S|6|74.990000||
B|IONQ|20250924|08:01:04|S|139|74.910000||
B|JD|20250924|08:01:04|S|39|33.880000||
B|JD|20250924|08:01:04|S|118|33.860000||
B|KDP|20250924|08:01:04|S|148|26.350000||
B|KWEB|20250924|08:01:04|S|138|41.630000||
B|GD|20250924|08:01:05|S|1|323.780000||
B|GLL|20250924|08:01:05|S|2|17.350000||
B|GLL|20250924|08:01:05|S|50|17.350000||
B|HAL|20250924|08:01:05|S|27|24.470000||
B|HAL|20250924|08:01:05|S|36|24.470000||
B|HIMS|20250924|08:01:05|S|8|56.350000||
B|HIMS|20250924|08:01:05|S|80|56.380000||
B|HIMS|20250924|08:01:05|S|100|56.160000||
B|HIMZ|20250924|08:01:05|S|100|22.430000||
B|HOOD|20250924|08:01:05|S|4|126.630000||
B|HOOD|20250924|08:01:05|S|4|126.700000||
B|HOOD|20250924|08:01:05|S|4|126.720000||
B|HOOD|20250924|08:01:05|S|4|126.720000||
B|HOOD|20250924|08:01:05|S|4|126.730000||
B|HOOD|20250924|08:01:05|S|19|126.740000||
B|HOOD|20250924|08:01:05|S|77|126.740000||
B|HOOD|20250924|08:01:05|S|80|126.640000||
B|HOOD|20250924|08:01:05|S|80|126.700000||
B|HOOD|20250924|08:01:05|S|200|126.710000||
B|HOOD|20250924|08:01:05|S|200|126.740000||
B|HYPD|20250924|08:01:05|S|10|10.550000||
B|IAU|20250924|08:01:05|S|30|71.140000||
B|IAU|20250924|08:01:05|S|100|71.150000||
B|IAU|20250924|08:01:05|S|100|71.150000||
B|IAU|20250924|08:01:05|S|200|71.150000||
B|IBIT|20250924|08:01:05|S|5|64.000000||
B|IBM|20250924|08:01:05|S|7|272.320000||
B|ILMN|20250924|08:01:05|S|8|99.670000||
B|ILMN|20250924|08:01:05|S|9|99.670000||
B|INOD|20250924|08:01:05|S|19|74.290000||
B|INOD|20250924|08:01:05|S|22|74.310000||
B|IONQ|20250924|08:01:05|S|2|75.390000||
B|IONQ|20250924|08:01:05|S|4|75.290000||
B|IONQ|20250924|08:01:05|S|6|75.260000||
B|IONQ|20250924|08:01:05|S|98|75.390000||
B|IONQ|20250924|08:01:05|S|100|75.390000||
B|IONQ|20250924|08:01:05|S|100|75.390000||
B|KLAR|20250924|08:01:05|S|11|43.210000||
B|KLAR|20250924|08:01:05|S|21|43.210000||
B|GDS|20250924|08:01:06|S|12|41.350000||
B|GFS|20250924|08:01:06|S|18|33.200000||
B|GOOG|20250924|08:01:06|S|1|252.630000||
B|GOOG|20250924|08:01:06|S|6|252.580000||
B|GSRT|20250924|08:01:06|S|4|10.850000||
B|GSRT|20250924|08:01:06|S|7|10.850000||
B|HOOD|20250924|08:01:06|S|4|126.600000||
B|HOOD|20250924|08:01:06|S|4|126.650000||
B|HOOD|20250924|08:01:06|S|4|126.680000||
B|HOOD|20250924|08:01:06|S|4|126.690000||
B|HOOD|20250924|08:01:06|S|54|126.610000||
B|HOOD|20250924|08:01:06|S|100|126.590000||
B|HOOD|20250924|08:01:06|S|191|126.690000||
B|HOOD|20250924|08:01:06|S|200|126.610000||
B|IBIT|20250924|08:01:06|S|400|63.870000||
B|INTC|20250924|08:01:06|S|16|29.670000||
B|INTC|20250924|08:01:06|S|55|29.610000||
B|INTC|20250924|08:01:06|S|233|29.680000||
B|INTW|20250924|08:01:06|S|23|31.040000||
B|IONQ|20250924|08:01:06|S|6|75.020000||
B|IONQ|20250924|08:01:06|S|6|75.020000||
B|IONQ|20250924|08:01:06|S|6|75.090000||
B|IONQ|20250924|08:01:06|S|6|75.110000||
B|IONQ|20250924|08:01:06|S|100|75.090000||
B|IONQ|20250924|08:01:06|S|133|75.050000||
B|IONQ|20250924|08:01:06|S|294|75.090000||
B|IONQ|20250924|08:01:06|S|300|75.130000||
B|JHX|20250924|08:01:06|S|32|18.840000||
B|LMND|20250924|08:01:06|S|10|57.530000||
B|NUAI|20250924|08:01:06|S|35|0.835300||
B|NUAI|20250924|08:01:06|S|99|0.834000||
B|NVDA|20250924|08:01:06|S|2|177.820000||
B|LABU|20250924|08:01:07|S|10|85.040000||
B|LMND|20250924|08:01:07|S|9|57.330000||
B|LMND|20250924|08:01:07|S|9|57.330000||
B|LMND|20250924|08:01:07|S|9|57.330000||
B|LMND|20250924|08:01:07|S|100|57.330000||
B|MP|20250924|08:01:07|S|4|75.200000||
B|MSFT|20250924|08:01:07|S|55|509.830000||
B|MSFT|20250924|08:01:07|S|83|509.830000||
B|MSFT|20250924|08:01:07|S|91|509.870000||
B|MSTU|20250924|08:01:07|S|140|4.960000||
B|MSTU|20250924|08:01:07|S|800|4.960000||
B|MU|20250924|08:01:07|S|43|167.400000||
B|MULL|20250924|08:01:07|S|100|36.520000||
B|NBIS|20250924|08:01:07|S|4|107.060000||
B|NBIS|20250924|08:01:07|S|5|107.060000||
B|NCLH|20250924|08:01:07|S|82|25.620000||
B|NUAI|20250924|08:01:07|S|96|0.835000||
B|NVDA|20250924|08:01:07|S|2|177.900000||
B|NVDA|20250924|08:01:07|S|8|177.890000||
B|NVDA|20250924|08:01:07|S|300|177.950000||
B|NVDL|20250924|08:01:07|S|10|85.530000||
B|NVDL|20250924|08:01:07|S|17|85.580000||
B|NVDX|20250924|08:01:07|S|20|17.420000||
B|NVO|20250924|08:01:07|S|10|59.590000||
B|LMND|20250924|08:01:08|S|10|57.310000||
B|LMT|20250924|08:01:08|S|3|487.990000||
B|LMT|20250924|08:01:08|S|3|487.990000||
B|LUMN|20250924|08:01:08|S|90|5.850000||
B|MA|20250924|08:01:08|S|1|571.000000||
B|MU|20250924|08:01:08|S|142|167.660000||
B|NEWP|20250924|08:01:08|S|16|2.750000||
B|NIO|20250924|08:01:08|S|4544|7.050000||
B|NKE|20250924|08:01:08|S|27|71.050000||
B|NKE|20250924|08:01:08|S|73|71.050000||
B|NVDL|20250924|08:01:08|S|100|85.200000||
B|NVDL|20250924|08:01:08|S|100|85.260000||
B|NVTS|20250924|08:01:08|S|10|6.920000||
B|MARA|20250924|08:01:09|S|17|17.840000||
B|META|20250924|08:01:09|S|1|754.490000||
B|MSFT|20250924|08:01:09|S|17|509.840000||
B|MSFT|20250924|08:01:09|S|30|509.650000||
B|MSFT|20250924|08:01:09|S|120|509.650000||
B|MSTY|20250924|08:01:09|S|10|15.570000||
B|NBIS|20250924|08:01:09|S|90|106.750000||
B|NEWP|20250924|08:01:09|S|13|2.740000||
B|NIO|20250924|08:01:09|S|100|7.060000||
B|NVDX|20250924|08:01:09|S|100|17.430000||
B|NXXT|20250924|08:01:09|S|31|2.230000||
B|MS|20250924|08:01:10|S|9|161.140000||
B|NIO|20250924|08:01:10|S|490|7.060000||
B|NTES|20250924|08:01:10|S|30|151.510000||
B|NVDL|20250924|08:01:10|S|10|85.210000||
B|NVDL|20250924|08:01:10|S|45|85.180000||
B|NVDX|20250924|08:01:10|S|20|17.410000||
B|LI|20250924|08:01:11|S|11|25.460000||
B|LI|20250924|08:01:11|S|17|25.460000||
B|MSTX|20250924|08:01:11|S|300|22.480000||
B|MSTZ|20250924|08:01:11|S|186|5.250000||
B|NFLX|20250924|08:01:11|S|4|1219.990000||
B|NFLX|20250924|08:01:11|S|8|1219.990000||
B|NUAI|20250924|08:01:11|S|40|0.821000||
B|NVDA|20250924|08:01:11|S|2|177.600000||
B|NVDW|20250924|08:01:11|S|10|47.390000||
B|NVDX|20250924|08:01:11|S|100|17.410000||
B|LAC|20250924|08:01:12|S|10|5.530000||
B|LAC|20250924|08:01:12|S|41|5.510000||
B|LAC|20250924|08:01:12|S|77|5.550000||
B|LAC|20250924|08:01:12|S|100|5.510000||
B|LAC|20250924|08:01:12|S|174|5.530000||
B|LAC|20250924|08:01:12|S|250|5.530000||
B|LAC|20250924|08:01:12|S|302|5.510000||
B|LCID|20250924|08:01:12|S|28|22.440000||
B|LYFT|20250924|08:01:12|S|56|22.230000||
B|MRK|20250924|08:01:12|S|35|80.080000||
B|MSTU|20250924|08:01:12|S|35|5.010000||
B|MU|20250924|08:01:12|S|3|167.910000||
B|MU|20250924|08:01:12|S|4|168.330000||
B|MU|20250924|08:01:12|S|30|167.990000||
B|MU|20250924|08:01:12|S|40|168.190000||
B|MU|20250924|08:01:12|S|50|168.350000||
B|MU|20250924|08:01:12|S|75|168.420000||
B|MU|20250924|08:01:12|S|153|168.420000||
B|NIO|20250924|08:01:12|S|10|7.080000||
B|NNE|20250924|08:01:12|S|6|46.800000||
B|NNE|20250924|08:01:12|S|6|46.970000||
B|NRGV|20250924|08:01:12|S|10|3.290000||
B|NVD|20250924|08:01:12|S|292|9.600000||
B|NVD|20250924|08:01:12|S|1200|9.560000||
B|NVDA|20250924|08:01:12|S|1|178.170000||
B|NVDA|20250924|08:01:12|S|1|178.170000||
B|NVDA|20250924|08:01:12|S|2|177.770000||
B|NVDA|20250924|08:01:12|S|2|178.170000||
B|NVDL|20250924|08:01:12|S|46|85.740000||
B|NVO|20250924|08:01:12|S|53|59.540000||
B|AQMS|20250924|08:01:13|S|10|6.020000||
B|LAC|20250924|08:01:13|S|100|5.540000||
B|LAC|20250924|08:01:13|S|168|5.540000||
B|LAC|20250924|08:01:13|S|217|5.540000||
B|LITM|20250924|08:01:13|S|8|4.480000||
B|LITM|20250924|08:01:13|S|11|4.480000||
B|LITM|20250924|08:01:13|S|11|4.480000||
B|LITM|20250924|08:01:13|S|13|4.480000||
B|LITM|20250924|08:01:13|S|16|4.480000||
B|LITM|20250924|08:01:13|S|16|4.480000||
B|LITM|20250924|08:01:13|S|17|4.480000||
B|MAGS|20250924|08:01:13|S|100|64.740000||
B|MARA|20250924|08:01:13|S|27|17.930000||
B|MNDY|20250924|08:01:13|S|6|216.050000||
B|MSFT|20250924|08:01:13|S|69|508.840000||
B|MSTR|20250924|08:01:13|S|1|331.690000||
B|MSTR|20250924|08:01:13|S|49|331.120000||
B|MSTX|20250924|08:01:13|S|49|23.050000||
B|MSTX|20250924|08:01:13|S|500|23.050000||
B|MU|20250924|08:01:13|S|3|168.050000||
B|MU|20250924|08:01:13|S|3|168.050000||
B|MU|20250924|08:01:13|S|5|168.030000||
B|MU|20250924|08:01:13|S|60|168.050000||
B|NOW|20250924|08:01:13|S|4|942.090000||
B|NOW|20250924|08:01:13|S|5|942.080000||
B|NVD|20250924|08:01:13|S|37|9.560000||
B|NVDL|20250924|08:01:13|S|50|85.600000||
B|NVO|20250924|08:01:13|S|20|59.600000||
B|NVO|20250924|08:01:13|S|100|59.580000||
B|NVO|20250924|08:01:13|S|196|59.600000||
B|LAC|20250924|08:01:14|S|23|5.530000||
B|LAC|20250924|08:01:14|S|37|5.530000||
B|LAC|20250924|08:01:14|S|100|5.530000||
B|MSFT|20250924|08:01:14|S|20|508.590000||
B|MSFT|20250924|08:01:14|S|20|508.760000||
B|MSFT|20250924|08:01:14|S|75|508.650000||
B|MSTR|20250924|08:01:14|S|1|330.860000||
B|MSTR|20250924|08:01:14|S|29|330.860000||
B|MSTR|20250924|08:01:14|S|100|330.560000||
B|MU|20250924|08:01:14|S|3|168.480000||
B|MU|20250924|08:01:14|S|3|168.510000||
B|NOW|20250924|08:01:14|S|1|945.370000||
B|NTES|20250924|08:01:14|S|1|152.760000||
B|NVDL|20250924|08:01:14|S|10|86.370000||
B|NVDL|20250924|08:01:14|S|20|86.300000||
B|NVDL|20250924|08:01:14|S|50|86.370000||
B|NVDL|20250924|08:01:14|S|100|86.370000||
B|NVDX|20250924|08:01:14|S|1|17.630000||
B|NVO|20250924|08:01:14|S|8|59.590000||
B|NVO|20250924|08:01:14|S|60|59.580000||
B|NVO|20250924|08:01:14|S|79|59.580000||
B|NVO|20250924|08:01:14|S|80|59.580000||
B|NVO|20250924|08:01:14|S|196|59.580000||
B|NVO|20250924|08:01:14|S|196|59.580000||
B|NVO|20250924|08:01:14|S|196|59.590000||
B|NVO|20250924|08:01:14|S|196|59.590000||
B|LAC|20250924|08:01:15|S|53|5.550000||
B|LAC|20250924|08:01:15|S|163|5.550000||
B|LAC|20250924|08:01:15|S|347|5.550000||
B|LCFY|20250924|08:01:15|S|8|7.450000||
B|MCHI|20250924|08:01:15|S|85|64.870000||
B|MU|20250924|08:01:15|S|3|168.020000||
B|MU|20250924|08:01:15|S|3|168.250000||
B|MU|20250924|08:01:15|S|60|168.250000||
B|NVDA|20250924|08:01:15|S|10|179.660000||
B|NVDG|20250924|08:01:15|S|20|18.720000||
B|NVDL|20250924|08:01:15|S|12|87.490000||
B|NVDL|20250924|08:01:15|S|18|87.490000||
B|NVDL|20250924|08:01:15|S|20|87.470000||
B|NVDL|20250924|08:01:15|S|60|87.520000||
B|NVDL|20250924|08:01:15|S|100|86.890000||
B|NVDL|20250924|08:01:15|S|100|87.210000||
B|NVDL|20250924|08:01:15|S|100|87.240000||
B|NVDL|20250924|08:01:15|S|150|87.000000||
B|NVDL|20250924|08:01:15|S|160|87.140000||
B|NVDL|20250924|08:01:15|S|200|86.880000||
B|NVDL|20250924|08:01:15|S|220|87.110000||
B|NVDL|20250924|08:01:15|S|360|87.120000||
B|NVDY|20250924|08:01:15|S|20|16.390000||
B|LAC|20250924|08:01:16|S|50|5.510000||
B|LAC|20250924|08:01:16|S|86|5.510000||
B|LAC|20250924|08:01:16|S|114|5.510000||
B|LAC|20250924|08:01:16|S|234|5.510000||
B|LAC|20250924|08:01:16|S|320|5.510000||
B|LITM|20250924|08:01:16|S|13|4.510000||
B|MSTU|20250924|08:01:16|S|100|5.010000||
B|MU|20250924|08:01:16|S|3|168.020000||
B|MU|20250924|08:01:16|S|3|168.040000||
B|MU|20250924|08:01:16|S|3|168.070000||
B|MU|20250924|08:01:16|S|4|168.100000||
B|MU|20250924|08:01:16|S|100|168.150000||
B|NIO|20250924|08:01:16|S|844|7.090000||
B|NVDA|20250924|08:01:16|S|2|179.150000||
B|NVDA|20250924|08:01:16|S|2|179.210000||
B|NVDA|20250924|08:01:16|S|2|179.600000||
B|NVDA|20250924|08:01:16|S|2|179.670000||
B|NVDA|20250924|08:01:16|S|2|179.700000||
B|NVDA|20250924|08:01:16|S|54|179.600000||
B|NVDA|20250924|08:01:16|S|294|179.660000||
B|NVDL|20250924|08:01:16|S|100|87.120000||
B|NVOX|20250924|08:01:16|S|500|4.020000||
B|LAC|20250924|08:01:17|S|50|5.600000||
B|LAC|20250924|08:01:17|S|315|5.490000||
B|LLY|20250924|08:01:17|S|1|746.950000||
B|LLY|20250924|08:01:17|S|1|747.020000||
B|LLY|20250924|08:01:17|S|4|746.860000||
B|LULU|20250924|08:01:17|S|2|174.300000||
B|LULU|20250924|08:01:17|S|57|174.000000||
B|MSFT|20250924|08:01:17|S|5|509.470000||
B|MSFT|20250924|08:01:17|S|10|509.470000||
B|NIO|20250924|08:01:17|S|100|7.090000||
B|NNE|20250924|08:01:17|S|6|46.050000||
B|NNE|20250924|08:01:17|S|6|46.050000||
B|NVDA|20250924|08:01:17|S|2|179.550000||
B|NVDL|20250924|08:01:17|S|5|87.140000||
B|NVDL|20250924|08:01:17|S|7|86.740000||
B|NVDX|20250924|08:01:17|S|149|17.690000||
B|OKLO|20250924|08:01:18|S|1|141.890000||
B|OKLO|20250924|08:01:18|S|3|141.650000||
B|OKLO|20250924|08:01:18|S|3|141.960000||
B|OKLO|20250924|08:01:18|S|3|142.260000||
B|OKLO|20250924|08:01:18|S|3|142.400000||
B|OKLO|20250924|08:01:18|S|3|142.470000||
B|OKLO|20250924|08:01:18|S|27|142.490000||
B|OKLO|20250924|08:01:18|S|71|142.570000||
B|OPEN|20250924|08:01:18|S|100|7.130000||
B|OPEN|20250924|08:01:18|S|338|7.110000||
B|OPEN|20250924|08:01:18|S|338|7.120000||
B|ORCL|20250924|08:01:18|S|1|314.490000||
B|ORCL|20250924|08:01:18|S|1|314.690000||
B|PGY|20250924|08:01:18|S|24|38.370000||
B|PKG|20250924|08:01:18|S|4|214.220000||
B|PSQ|20250924|08:01:18|S|50|31.140000||
B|PYPL|20250924|08:01:18|S|27|67.470000||
B|PYPL|20250924|08:01:18|S|41|67.420000||
B|QQQM|20250924|08:01:18|S|23|246.250000||
B|RCAT|20250924|08:01:18|S|20|11.730000||
B|RDDT|20250924|08:01:18|S|5|241.000000||
B|RGTI|20250924|08:01:18|S|10|32.050000||
B|RGTI|20250924|08:01:18|S|50|32.050000||
B|RGTI|20250924|08:01:18|S|500|32.000000||
B|RR|20250924|08:01:18|S|50|5.050000||
B|RR|20250924|08:01:18|S|50|5.050000||
B|RR|20250924|08:01:18|S|92|5.050000||
B|RR|20250924|08:01:18|S|100|5.050000||
B|RR|20250924|08:01:18|S|100|5.050000||
B|RR|20250924|08:01:18|S|208|5.070000||
B|RXRX|20250924|08:01:18|S|50|4.870000||
B|RXRX|20250924|08:01:18|S|75|4.880000||
B|RXRX|20250924|08:01:18|S|110|4.880000||
B|OKLO|20250924|08:01:19|S|3|140.910000||
B|OKLO|20250924|08:01:19|S|3|140.920000||
B|OKLO|20250924|08:01:19|S|3|140.940000||
B|OKLO|20250924|08:01:19|S|3|141.010000||
B|OKLO|20250924|08:01:19|S|3|141.010000||
B|OKLO|20250924|08:01:19|S|10|141.010000||
B|OKLO|20250924|08:01:19|S|126|140.910000||
B|ORCL|20250924|08:01:19|S|1|314.250000||
B|ORCL|20250924|08:01:19|S|1|314.260000||
B|ORCL|20250924|08:01:19|S|19|314.300000||
B|ORCL|20250924|08:01:19|S|20|314.260000||
B|ORCL|20250924|08:01:19|S|29|314.240000||
B|ORCL|20250924|08:01:19|S|30|314.300000||
B|OSCR|20250924|08:01:19|S|20|17.840000||
B|OSCR|20250924|08:01:19|S|46|17.850000||
B|OSCR|20250924|08:01:19|S|54|17.850000||
B|PLTR|20250924|08:01:19|S|8|182.180000||
B|PONY|20250924|08:01:19|S|10|21.170000||
B|PPTA|20250924|08:01:19|S|14|19.140000||
B|PYPL|20250924|08:01:19|S|55|67.430000||
B|PYPL|20250924|08:01:19|S|61|67.420000||
B|QFIN|20250924|08:01:19|S|5|31.550000||
B|QFIN|20250924|08:01:19|S|125|31.860000||
B|QID|20250924|08:01:19|S|100|21.690000||
B|QID|20250924|08:01:19|S|4700|21.680000||
B|QQQ|20250924|08:01:19|S|200|598.000000||
B|QUBT|20250924|08:01:19|S|89|21.420000||
B|RDTL|20250924|08:01:19|S|100|64.380000||
B|RGTI|20250924|08:01:19|S|17|31.980000||
B|RGTI|20250924|08:01:19|S|36|31.930000||
B|RGTI|20250924|08:01:19|S|100|31.920000||
B|RGTI|20250924|08:01:19|S|200|31.950000||
B|RGTI|20250924|08:01:19|S|1000|31.920000||
B|RKLB|20250924|08:01:19|S|33|52.330000||
B|RKLB|20250924|08:01:19|S|91|52.310000||
B|RKT|20250924|08:01:19|S|30|19.630000||
B|RXRX|20250924|08:01:19|S|14|4.870000||
B|OKLO|20250924|08:01:20|S|3|141.000000||
B|OKLO|20250924|08:01:20|S|3|141.040000||
B|OKLO|20250924|08:01:20|S|3|141.170000||
B|OKLO|20250924|08:01:20|S|71|141.170000||
B|OKLO|20250924|08:01:20|S|73|140.500000||
B|ORCL|20250924|08:01:20|S|1|313.000000||
B|ORCL|20250924|08:01:20|S|1|313.200000||
B|ORCL|20250924|08:01:20|S|1|313.240000||
B|ORCL|20250924|08:01:20|S|1|314.110000||
B|ORCL|20250924|08:01:20|S|1|314.130000||
B|ORCL|20250924|08:01:20|S|1|314.240000||
B|ORCL|20250924|08:01:20|S|1|314.300000||
B|ORCL|20250924|08:01:20|S|1|314.310000||
B|ORCL|20250924|08:01:20|S|1|314.420000||
B|ORCL|20250924|08:01:20|S|1|314.430000||
B|ORCL|20250924|08:01:20|S|6|314.200000||
B|ORCL|20250924|08:01:20|S|18|314.110000||
B|ORCL|20250924|08:01:20|S|129|314.290000||
B|ORCL|20250924|08:01:20|S|160|314.300000||
B|PATH|20250924|08:01:20|S|28|12.600000||
B|PATH|20250924|08:01:20|S|46|12.600000||
B|PDD|20250924|08:01:20|S|7|130.480000||
B|PDD|20250924|08:01:20|S|10|130.520000||
B|PDD|20250924|08:01:20|S|20|130.680000||
B|PDD|20250924|08:01:20|S|41|130.490000||
B|PDD|20250924|08:01:20|S|41|130.590000||
B|PDD|20250924|08:01:20|S|47|130.560000||
B|PINS|20250924|08:01:20|S|22|35.420000||
B|PLTR|20250924|08:01:20|S|2|181.700000||
B|PLTR|20250924|08:01:20|S|2|181.710000||
B|PLTR|20250924|08:01:20|S|48|181.850000||
B|PYPL|20250924|08:01:20|S|69|67.500000||
B|RDW|20250924|08:01:20|S|11|9.570000||
B|RDW|20250924|08:01:20|S|18|9.590000||
B|RGTI|20250924|08:01:20|S|2|32.060000||
B|RGTI|20250924|08:01:20|S|5|32.060000||
B|RGTI|20250924|08:01:20|S|17|32.000000||
B|RGTI|20250924|08:01:20|S|17|32.100000||
B|RGTI|20250924|08:01:20|S|183|32.100000||
B|RR|20250924|08:01:20|S|200|5.100000||
B|RXRX|20250924|08:01:20|S|23|4.860000||
B|OKLO|20250924|08:01:21|S|71|142.390000||
B|OKLO|20250924|08:01:21|S|100|142.350000||
B|ORCL|20250924|08:01:21|S|1|312.400000||
B|ORCL|20250924|08:01:21|S|1|312.510000||
B|ORCL|20250924|08:01:21|S|1|313.320000||
B|ORCL|20250924|08:01:21|S|1|313.950000||
B|ORCL|20250924|08:01:21|S|2|313.000000||
B|ORCL|20250924|08:01:21|S|9|313.990000||
B|ORCL|20250924|08:01:21|S|30|312.510000||
B|ORCL|20250924|08:01:21|S|116|313.500000||
B|ORCL|20250924|08:01:21|S|133|313.460000||
B|OSCR|20250924|08:01:21|S|65|17.870000||
B|OSCR|20250924|08:01:21|S|97|17.870000||
B|PFE|20250924|08:01:21|S|20|24.180000||
B|PLUG|20250924|08:01:21|S|100|2.490000||
B|PPTA|20250924|08:01:21|S|6|19.190000||
B|PYPL|20250924|08:01:21|S|5|67.500000||
B|QQQ|20250924|08:01:21|S|100|598.570000||
B|QQQM|20250924|08:01:21|S|1|246.360000||
B|RBRK|20250924|08:01:21|S|1|81.850000||
B|RBRK|20250924|08:01:21|S|34|81.840000||
B|RBRK|20250924|08:01:21|S|41|81.840000||
B|RDW|20250924|08:01:21|S|24|9.540000||
B|RGTI|20250924|08:01:21|S|17|32.170000||
B|RGTX|20250924|08:01:21|S|18|172.960000||
B|RKLX|20250924|08:01:21|S|8|103.070000||
B|RR|20250924|08:01:21|S|206|5.060000||
B|OKLO|20250924|08:01:22|S|48|142.100000||
B|ON|20250924|08:01:22|S|6|50.690000||
B|OPEN|20250924|08:01:22|S|59|7.100000||
B|OPEN|20250924|08:01:22|S|59|7.120000||
B|ORCL|20250924|08:01:22|S|107|314.500000||
B|ORCL|20250924|08:01:22|S|132|314.500000||
B|ORCL|20250924|08:01:22|S|199|314.590000||
B|OSCR|20250924|08:01:22|S|91|17.840000||
B|OUST|20250924|08:01:22|S|3|33.530000||
B|PDD|20250924|08:01:22|S|7|131.220000||
B|PDD|20250924|08:01:22|S|17|131.220000||
B|PFE|20250924|08:01:22|S|300|24.190000||
B|PLUG|20250924|08:01:22|S|175|2.560000||
B|PLUG|20250924|08:01:22|S|226|2.520000||
B|PLUG|20250924|08:01:22|S|260|2.510000||
B|PLUG|20250924|08:01:22|S|271|2.500000||
B|PLUG|20250924|08:01:22|S|352|2.560000||
B|PLUG|20250924|08:01:22|S|356|2.490000||
B|PLUG|20250924|08:01:22|S|419|2.500000||
B|PLUG|20250924|08:01:22|S|428|2.490000||
B|PPLT|20250924|08:01:22|S|1|135.930000||
B|PPTA|20250924|08:01:22|S|6|19.200000||
B|PYPL|20250924|08:01:22|S|66|67.500000||
B|QBTS|20250924|08:01:22|S|318|27.900000||
B|QBTS|20250924|08:01:22|S|356|27.900000||
B|QLD|20250924|08:01:22|S|30|136.690000||
B|RCAT|20250924|08:01:22|S|20|11.820000||
B|RDDT|20250924|08:01:22|S|1|241.590000||
B|RDDT|20250924|08:01:22|S|1|241.840000||
B|RDDT|20250924|08:01:22|S|38|241.420000||
B|RDDT|20250924|08:01:22|S|38|241.790000||
B|RDDT|20250924|08:01:22|S|100|241.820000||
B|RKLB|20250924|08:01:22|S|10|52.500000||
B|RKT|20250924|08:01:22|S|252|19.760000||
B|RR|20250924|08:01:22|S|46|5.050000||
B|RR|20250924|08:01:22|S|185|5.050000||
B|RXRX|20250924|08:01:22|S|19|4.910000||
B|OKLO|20250924|08:01:23|S|3|142.750000||
B|OKLO|20250924|08:01:23|S|3|142.770000||
B|OKLO|20250924|08:01:23|S|3|142.940000||
B|OKLO|20250924|08:01:23|S|39|142.850000||
B|OXY|20250924|08:01:23|S|46|46.530000||
B|PDD|20250924|08:01:23|S|22|131.200000||
B|PDD|20250924|08:01:23|S|35|131.230000||
B|PDD|20250924|08:01:23|S|36|131.270000||
B|PFE|20250924|08:01:23|S|1|24.190000||
B|PLTR|20250924|08:01:23|S|164|182.690000||
B|PLUG|20250924|08:01:23|S|301|2.490000||
B|PLUG|20250924|08:01:23|S|310|2.540000||
B|PLUG|20250924|08:01:23|S|339|2.490000||
B|PYPL|20250924|08:01:23|S|6|67.550000||
B|QBTS|20250924|08:01:23|S|159|28.090000||
B|QBTS|20250924|08:01:23|S|238|28.260000||
B|QBTS|20250924|08:01:23|S|311|28.250000||
B|QBTS|20250924|08:01:23|S|340|28.250000||
B|QLD|20250924|08:01:23|S|15|136.670000||
B|QQQI|20250924|08:01:23|S|10|54.090000||
B|QQQM|20250924|08:01:23|S|1|246.500000||
B|QQQM|20250924|08:01:23|S|1|246.500000||
B|RCAT|20250924|08:01:23|S|9|11.970000||
B|RCAT|20250924|08:01:23|S|80|11.870000||
B|RDDT|20250924|08:01:23|S|1|241.690000||
B|RDDT|20250924|08:01:23|S|1|241.780000||
B|RDDT|20250924|08:01:23|S|1|241.860000||
B|RDDT|20250924|08:01:23|S|1|241.860000||
B|RDDT|20250924|08:01:23|S|3|241.860000||
B|RDDT|20250924|08:01:23|S|4|241.690000||
B|RDDT|20250924|08:01:23|S|38|241.860000||
B|RDW|20250924|08:01:23|S|28|9.590000||
B|RGTI|20250924|08:01:23|S|100|32.100000||
B|RR|20250924|08:01:23|S|126|5.040000||
B|RR|20250924|08:01:23|S|262|5.040000||
B|OPEN|20250924|08:01:24|S|20|7.100000||
B|OPEN|20250924|08:01:24|S|80|7.080000||
B|ORCL|20250924|08:01:24|S|62|314.760000||
B|ORCX|20250924|08:01:24|S|10|50.390000||
B|QS|20250924|08:01:24|S|160|13.700000||
B|RDDT|20250924|08:01:24|S|1|241.930000||
B|RGTI|20250924|08:01:24|S|285|32.000000||
B|RKLB|20250924|08:01:24|S|10|52.550000||
B|RKLB|20250924|08:01:24|S|10|52.570000||
B|RKLB|20250924|08:01:24|S|54|52.640000||
B|RKLB|20250924|08:01:24|S|58|52.610000||
B|RKLB|20250924|08:01:24|S|190|52.570000||
B|RKLX|20250924|08:01:24|S|10|103.610000||
B|RXRX|20250924|08:01:24|S|58|4.920000||
B|RXRX|20250924|08:01:24|S|87|4.910000||
B|RXRX|20250924|08:01:24|S|90|4.910000||
B|RXRX|20250924|08:01:24|S|110|4.920000||
B|RYAAY|20250924|08:01:24|S|3|57.110000||
B|RYAAY|20250924|08:01:24|S|3|57.110000||
B|RYAAY|20250924|08:01:24|S|3|57.110000||
B|RYAAY|20250924|08:01:24|S|3|57.110000||
B|SOFI|20250924|08:01:24|S|47|29.230000||
B|SQQQ|20250924|08:01:24|S|100|15.360000||
B|TQQQ|20250924|08:01:24|S|20|102.600000||
B|TQQQ|20250924|08:01:24|S|100|102.500000||
B|TQQQ|20250924|08:01:24|S|100|102.500000||
B|SDS|20250924|08:01:25|S|200|14.550000||
B|SH|20250924|08:01:25|S|60|37.070000||
B|SPY|20250924|08:01:25|S|66|663.540000||
B|SPY|20250924|08:01:25|S|100|663.500000||
B|SQQQ|20250924|08:01:25|S|16|15.390000||
B|SQQQ|20250924|08:01:25|S|25|15.400000||
B|SQQQ|20250924|08:01:25|S|100|15.350000||
B|SQQQ|20250924|08:01:25|S|100|15.350000||
B|SQQQ|20250924|08:01:25|S|100|15.350000||
B|SQQQ|20250924|08:01:25|S|100|15.360000||
B|SQQQ|20250924|08:01:25|S|100|15.370000||
B|SQQQ|20250924|08:01:25|S|100|15.370000||
B|SQQQ|20250924|08:01:25|S|100|15.370000||
B|SQQQ|20250924|08:01:25|S|100|15.380000||
B|SQQQ|20250924|08:01:25|S|100|15.390000||
B|SQQQ|20250924|08:01:25|S|100|15.400000||
B|SQQQ|20250924|08:01:25|S|251|15.370000||
B|SQQQ|20250924|08:01:25|S|900|15.350000||
B|SQQQ|20250924|08:01:25|S|2500|15.380000||
B|SQQQ|20250924|08:01:25|S|6000|15.380000||
B|TQQQ|20250924|08:01:25|S|56|102.420000||
B|TQQQ|20250924|08:01:25|S|500|102.390000||
B|TQQQ|20250924|08:01:25|S|2500|102.600000||
B|TSLL|20250924|08:01:25|S|10|19.640000||
B|TSLL|20250924|08:01:25|S|100|19.600000||
B|TSLL|20250924|08:01:25|S|106|19.630000||
B|TSMZ|20250924|08:01:25|S|35|13.430000||
B|SDOW|20250924|08:01:26|S|98|35.810000||
B|SE|20250924|08:01:26|S|9|186.510000||
B|SPY|20250924|08:01:26|S|1|663.550000||
B|SQQQ|20250924|08:01:26|S|60|15.340000||
B|SQQQ|20250924|08:01:26|S|78|15.340000||
B|SQQQ|20250924|08:01:26|S|100|15.340000||
B|SQQQ|20250924|08:01:26|S|100|15.340000||
B|SQQQ|20250924|08:01:26|S|100|15.340000||
B|SQQQ|20250924|08:01:26|S|100|15.340000||
B|SQQQ|20250924|08:01:26|S|100|15.340000||
B|SQQQ|20250924|08:01:26|S|100|15.340000||
B|SQQQ|20250924|08:01:26|S|100|15.350000||
B|SQQQ|20250924|08:01:26|S|100|15.350000||
B|SQQQ|20250924|08:01:26|S|100|15.360000||
B|SQQQ|20250924|08:01:26|S|150|15.360000||
B|SQQQ|20250924|08:01:26|S|400|15.350000||
B|TGT|20250924|08:01:26|S|3|87.360000||
B|TSDD|20250924|08:01:26|S|100|11.070000||
B|TSLL|20250924|08:01:26|S|2|19.540000||
B|TSLL|20250924|08:01:26|S|27|19.540000||
B|TSLL|20250924|08:01:26|S|50|19.530000||
B|TSLL|20250924|08:01:26|S|61|19.530000||
B|TSLL|20250924|08:01:26|S|100|19.540000||
B|TSLL|20250924|08:01:26|S|300|19.540000||
B|TSLL|20250924|08:01:26|S|341|19.540000||
B|TSLL|20250924|08:01:26|S|700|19.540000||
B|TSLL|20250924|08:01:26|S|1000|19.530000||
B|SLB|20250924|08:01:27|S|64|34.670000||
B|SLV|20250924|08:01:27|S|160|39.900000||
B|SOUN|20250924|08:01:27|S|28|17.750000||
B|SQM|20250924|08:01:27|S|3|45.340000||
B|SQM|20250924|08:01:27|S|5|45.340000||
B|SQQQ|20250924|08:01:27|S|10|15.360000||
B|SQQQ|20250924|08:01:27|S|100|15.350000||
B|SQQQ|20250924|08:01:27|S|100|15.360000||
B|SQQQ|20250924|08:01:27|S|100|15.360000||
B|SQQQ|20250924|08:01:27|S|100|15.360000||
B|SQQQ|20250924|08:01:27|S|100|15.360000||
B|SQQQ|20250924|08:01:27|S|300|15.370000||
B|SQQQ|20250924|08:01:27|S|900|15.360000||
B|SWKS|20250924|08:01:27|S|9|81.230000||
B|TMC|20250924|08:01:27|S|17|6.400000||
B|TQQQ|20250924|08:01:27|S|1|102.600000||
B|TQQQ|20250924|08:01:27|S|10|102.600000||
B|TQQQ|20250924|08:01:27|S|100|102.540000||
B|TSLA|20250924|08:01:27|S|1|425.040000||
B|TSLA|20250924|08:01:27|S|7|425.030000||
B|TSLL|20250924|08:01:27|S|10|19.350000||
B|TSLL|20250924|08:01:27|S|50|19.450000||
B|TSLL|20250924|08:01:27|S|100|19.320000||
B|TSLL|20250924|08:01:27|S|440|19.300000||
B|TSLQ|20250924|08:01:27|S|100|8.970000||
B|TSM|20250924|08:01:27|S|25|281.150000||
B|TSM|20250924|08:01:27|S|38|281.150000||
B|SBIT|20250924|08:01:28|S|1|30.460000||
B|SPY|20250924|08:01:28|S|100|663.430000||
B|SQQQ|20250924|08:01:28|S|60|15.370000||
B|SQQQ|20250924|08:01:28|S|100|15.370000||
B|SQQQ|20250924|08:01:28|S|100|15.370000||
B|SQQQ|20250924|08:01:28|S|100|15.370000||
B|SQQQ|20250924|08:01:28|S|100|15.370000||
B|SQQQ|20250924|08:01:28|S|100|15.370000||
B|SQQQ|20250924|08:01:28|S|100|15.370000||
B|SQQQ|20250924|08:01:28|S|100|15.370000||
B|SQQQ|20250924|08:01:28|S|100|15.390000||
B|TME|20250924|08:01:28|S|19|23.330000||
B|TQQQ|20250924|08:01:28|S|86|102.480000||
B|TSLA|20250924|08:01:28|S|1|423.670000||
B|TSLA|20250924|08:01:28|S|1|423.760000||
B|TSLA|20250924|08:01:28|S|1|423.960000||
B|TSLA|20250924|08:01:28|S|5|423.500000||
B|TSLA|20250924|08:01:28|S|20|424.460000||
B|TSLA|20250924|08:01:28|S|23|423.960000||
B|TSLA|20250924|08:01:28|S|118|423.490000||
B|TSLL|20250924|08:01:28|S|10|19.310000||
B|TSLL|20250924|08:01:28|S|21|19.270000||
B|TSLL|20250924|08:01:28|S|28|19.330000||
B|TSLL|20250924|08:01:28|S|30|19.310000||
B|TSLL|20250924|08:01:28|S|30|19.350000||
B|TSLL|20250924|08:01:28|S|50|19.330000||
B|TSLL|20250924|08:01:28|S|84|19.270000||
B|TSLL|20250924|08:01:28|S|100|19.330000||
B|TSLL|20250924|08:01:28|S|100|19.350000||
B|TSLL|20250924|08:01:28|S|122|19.330000||
B|TSLL|20250924|08:01:28|S|600|19.370000||
B|TSLL|20250924|08:01:28|S|600|19.370000||
B|TSLL|20250924|08:01:28|S|1300|19.370000||
B|TSLQ|20250924|08:01:28|S|120|9.010000||
B|TSM|20250924|08:01:28|S|29|279.840000||
B|TTD|20250924|08:01:28|S|3|46.990000||
B|SLV|20250924|08:01:29|S|30|39.780000||
B|SLV|20250924|08:01:29|S|100|39.790000||
B|SNPS|20250924|08:01:29|S|1|492.920000||
B|SNPS|20250924|08:01:29|S|6|492.450000||
B|SPY|20250924|08:01:29|S|10|663.210000||
B|SPY|20250924|08:01:29|S|100|663.140000||
B|SPY|20250924|08:01:29|S|100|663.140000||
B|SPY|20250924|08:01:29|S|100|663.380000||
B|SQQQ|20250924|08:01:29|S|100|15.370000||
B|SQQQ|20250924|08:01:29|S|100|15.370000||
B|SQQQ|20250924|08:01:29|S|100|15.370000||
B|SQQQ|20250924|08:01:29|S|100|15.370000||
B|SQQQ|20250924|08:01:29|S|100|15.370000||
B|SQQQ|20250924|08:01:29|S|100|15.370000||
B|SQQQ|20250924|08:01:29|S|100|15.380000||
B|TMC|20250924|08:01:29|S|17|6.650000||
B|TMC|20250924|08:01:29|S|24|6.650000||
B|TMC|20250924|08:01:29|S|24|6.650000||
B|TME|20250924|08:01:29|S|18|23.300000||
B|TQQQ|20250924|08:01:29|S|10|102.370000||
B|TSLA|20250924|08:01:29|S|1|424.080000||
B|TSLA|20250924|08:01:29|S|23|424.040000||
B|TSLA|20250924|08:01:29|S|30|423.050000||
B|TSLA|20250924|08:01:29|S|100|423.040000||
B|TSLL|20250924|08:01:29|S|50|19.240000||
B|TSLL|20250924|08:01:29|S|128|19.260000||
B|TSLL|20250924|08:01:29|S|198|19.250000||
B|TSLL|20250924|08:01:29|S|200|19.210000||
B|TSLL|20250924|08:01:29|S|200|19.250000||
B|TSLL|20250924|08:01:29|S|439|19.200000||
B|TSLL|20250924|08:01:29|S|500|19.220000||
B|TSLL|20250924|08:01:29|S|1000|19.220000||
B|TSLQ|20250924|08:01:29|S|112|9.040000||
B|TSLQ|20250924|08:01:29|S|200|9.030000||
B|TTD|20250924|08:01:29|S|100|47.030000||
B|SLV|20250924|08:01:30|S|20|39.750000||
B|SNAP|20250924|08:01:30|S|100|8.510000||
B|SNOW|20250924|08:01:30|S|14|224.240000||
B|SNPS|20250924|08:01:30|S|19|493.350000||
B|SOUN|20250924|08:01:30|S|226|17.790000||
B|SQQQ|20250924|08:01:30|S|30|15.380000||
B|SQQQ|20250924|08:01:30|S|30|15.390000||
B|SQQQ|20250924|08:01:30|S|60|15.390000||
B|SQQQ|20250924|08:01:30|S|100|15.380000||
B|SQQQ|20250924|08:01:30|S|100|15.380000||
B|STWD|20250924|08:01:30|S|7|20.540000||
B|TGT|20250924|08:01:30|S|44|87.200000||
B|TQQQ|20250924|08:01:30|S|100|102.340000||
B|TQQQ|20250924|08:01:30|S|100|102.410000||
B|TSLA|20250924|08:01:30|S|1|422.890000||
B|TSLA|20250924|08:01:30|S|51|422.260000||
B|TSLA|20250924|08:01:30|S|100|422.110000||
B|TSLA|20250924|08:01:30|S|100|422.110000||
B|TSLA|20250924|08:01:30|S|107|422.260000||
B|TSLL|20250924|08:01:30|S|2|19.110000||
B|TSLL|20250924|08:01:30|S|10|19.190000||
B|TSLL|20250924|08:01:30|S|30|19.110000||
B|TSLL|20250924|08:01:30|S|300|19.190000||
B|TSLQ|20250924|08:01:30|S|100|9.040000||
B|TSLQ|20250924|08:01:30|S|230|9.050000||
B|TSLQ|20250924|08:01:30|S|300|9.020000||
B|TSLQ|20250924|08:01:30|S|402|9.050000||
B|TSLQ|20250924|08:01:30|S|450|9.050000||
B|TSLQ|20250924|08:01:30|S|504|9.030000||
B|TSLQ|20250924|08:01:30|S|600|9.050000||
B|TSLQ|20250924|08:01:30|S|1100|9.020000||
B|TSM|20250924|08:01:30|S|1|278.280000||
B|SLV|20250924|08:01:31|S|15|39.750000||
B|SOXL|20250924|08:01:31|S|1000|34.060000||
B|SOXS|20250924|08:01:31|S|200|5.320000||
B|SOXS|20250924|08:01:31|S|300|5.310000||
B|SOXS|20250924|08:01:31|S|1900|5.310000||
B|SOXS|20250924|08:01:31|S|3000|5.310000||
B|SOXS|20250924|08:01:31|S|3800|5.310000||
B|SOXS|20250924|08:01:31|S|3800|5.310000||
B|SOXS|20250924|08:01:31|S|4600|5.310000||
B|SOXS|20250924|08:01:31|S|10000|5.310000||
B|SPY|20250924|08:01:31|S|6|663.540000||
B|SPY|20250924|08:01:31|S|100|663.540000||
B|SPY|20250924|08:01:31|S|200|663.540000||
B|SPY|20250924|08:01:31|S|300|663.540000||
B|SPY|20250924|08:01:31|S|400|663.540000||
B|SPY|20250924|08:01:31|S|500|663.350000||
B|SPY|20250924|08:01:31|S|500|663.350000||
B|SPY|20250924|08:01:31|S|500|663.350000||
B|SPY|20250924|08:01:31|S|500|663.350000||
B|SPY|20250924|08:01:31|S|500|663.350000||
B|SPY|20250924|08:01:31|S|500|663.350000||
B|SPY|20250924|08:01:31|S|500|663.540000||
B|SPY|20250924|08:01:31|S|500|663.540000||
B|SPY|20250924|08:01:31|S|600|663.540000||
B|SPY|20250924|08:01:31|S|900|663.540000||
B|SPY|20250924|08:01:31|S|1000|663.540000||
B|SQQQ|20250924|08:01:31|S|50|15.370000||
B|SQQQ|20250924|08:01:31|S|100|15.370000||
B|SQQQ|20250924|08:01:31|S|100|15.370000||
B|SQQQ|20250924|08:01:31|S|1100|15.390000||
B|SQQQ|20250924|08:01:31|S|2200|15.390000||
B|SQQQ|20250924|08:01:31|S|2400|15.390000||
B|TSLL|20250924|08:01:31|S|35|19.190000||
B|TTD|20250924|08:01:31|S|89|46.920000||
B|SNAP|20250924|08:01:32|S|966|8.500000||
B|SOXS|20250924|08:01:32|S|3200|5.290000||
B|SQQQ|20250924|08:01:32|S|4|15.350000||
B|SQQQ|20250924|08:01:32|S|100|15.360000||
B|SQQQ|20250924|08:01:32|S|100|15.360000||
B|SQQQ|20250924|08:01:32|S|1000|15.360000||
B|SQQQ|20250924|08:01:32|S|2100|15.360000||
B|TQQQ|20250924|08:01:32|S|300|102.550000||
B|TQQQ|20250924|08:01:32|S|310|102.560000||
B|TQQQ|20250924|08:01:32|S|897|102.550000||
B|TSLA|20250924|08:01:32|S|118|423.490000||
B|TSLL|20250924|08:01:32|S|10|19.220000||
B|TSLL|20250924|08:01:32|S|10|19.300000||
B|TSLL|20250924|08:01:32|S|20|19.280000||
B|TSLL|20250924|08:01:32|S|40|19.280000||
B|TSLL|20250924|08:01:32|S|100|19.280000||
B|TSLL|20250924|08:01:32|S|100|19.300000||
B|TSLL|20250924|08:01:32|S|144|19.210000||
B|TSLL|20250924|08:01:32|S|150|19.300000||
B|TSLL|20250924|08:01:32|S|160|19.280000||
B|TSLL|20250924|08:01:32|S|200|19.210000||
B|TSLL|20250924|08:01:32|S|200|19.290000||
B|TSLL|20250924|08:01:32|S|200|19.300000||
B|TSLL|20250924|08:01:32|S|200|19.300000||
B|TSLL|20250924|08:01:32|S|200|19.340000||
B|TSLL|20250924|08:01:32|S|500|19.270000||
B|TSLL|20250924|08:01:32|S|1000|19.200000||
B|TSLL|20250924|08:01:32|S|1060|19.280000||
B|TSLQ|20250924|08:01:32|S|291|8.990000||
B|SLNH|20250924|08:01:33|S|75|2.290000||
B|SLV|20250924|08:01:33|S|100|40.040000||
B|SOLT|20250924|08:01:33|S|100|23.730000||
B|SOXL|20250924|08:01:33|S|500|34.240000||
B|SQQQ|20250924|08:01:33|S|10|15.350000||
B|SQQQ|20250924|08:01:33|S|100|15.360000||
B|TNA|20250924|08:01:33|S|20|46.520000||
B|TQQQ|20250924|08:01:33|S|55|102.570000||
B|TSLA|20250924|08:01:33|S|50|424.930000||
B|TSLA|20250924|08:01:33|S|100|424.870000||
B|TSLL|20250924|08:01:33|S|30|19.400000||
B|TSLL|20250924|08:01:33|S|40|19.370000||
B|TSLL|20250924|08:01:33|S|47|19.330000||
B|TSLL|20250924|08:01:33|S|50|19.390000||
B|TSLL|20250924|08:01:33|S|100|19.380000||
B|TSLL|20250924|08:01:33|S|100|19.390000||
B|TSLL|20250924|08:01:33|S|100|19.390000||
B|TSLL|20250924|08:01:33|S|500|19.300000||
B|TSLQ|20250924|08:01:33|S|500|8.950000||
B|TSLQ|20250924|08:01:33|S|500|8.970000||
B|TSM|20250924|08:01:33|S|1|278.470000||
B|TSMX|20250924|08:01:33|S|8|46.980000||
B|SLV|20250924|08:01:34|S|10|40.080000||
B|SNAP|20250924|08:01:34|S|271|8.510000||
B|SNAP|20250924|08:01:34|S|732|8.510000||
B|SNAP|20250924|08:01:34|S|741|8.510000||
B|SNTG|20250924|08:01:34|S|8|3.140000||
B|SOLT|20250924|08:01:34|S|50|22.960000||
B|SQQQ|20250924|08:01:34|S|5|15.350000||
B|SQQQ|20250924|08:01:34|S|100|15.340000||
B|SQQQ|20250924|08:01:34|S|100|15.340000||
B|SQQQ|20250924|08:01:34|S|100|15.340000||
B|SQQQ|20250924|08:01:34|S|100|15.340000||
B|TME|20250924|08:01:34|S|50|23.230000||
B|TME|20250924|08:01:34|S|100|23.230000||
B|TME|20250924|08:01:34|S|4001|23.230000||
B|TQQQ|20250924|08:01:34|S|1700|102.650000||
B|TSLA|20250924|08:01:34|S|1|425.830000||
B|TSLA|20250924|08:01:34|S|16|426.380000||
B|TSLA|20250924|08:01:34|S|47|426.430000||
B|TSLA|20250924|08:01:34|S|60|425.270000||
B|TSLA|20250924|08:01:34|S|83|426.270000||
B|TSLA|20250924|08:01:34|S|117|425.540000||
B|TSLA|20250924|08:01:34|S|117|425.550000||
B|TSLA|20250924|08:01:34|S|117|426.260000||
B|TSLL|20250924|08:01:34|S|10|19.370000||
B|TSLL|20250924|08:01:34|S|128|19.500000||
B|TSLL|20250924|08:01:34|S|300|19.510000||
B|TSLL|20250924|08:01:34|S|500|19.540000||
B|TSLQ|20250924|08:01:34|S|50|8.900000||
B|TSLQ|20250924|08:01:34|S|264|8.900000||
B|TSM|20250924|08:01:34|S|2|279.000000||
B|SOLT|20250924|08:01:35|S|50|23.390000||
B|SOUN|20250924|08:01:35|S|28|17.760000||
B|SOUN|20250924|08:01:35|S|28|17.760000||
B|SQQQ|20250924|08:01:35|S|10|15.350000||
B|SQQQ|20250924|08:01:35|S|100|15.340000||
B|SYM|20250924|08:01:35|S|6|54.480000||
B|TEM|20250924|08:01:35|S|22|84.720000||
B|TER|20250924|08:01:35|S|27|135.020000||
B|TQQQ|20250924|08:01:35|S|90|102.650000||
B|TQQQ|20250924|08:01:35|S|100|102.610000||
B|TQQQ|20250924|08:01:35|S|300|102.650000||
B|TQQQ|20250924|08:01:35|S|300|102.650000||
B|TSLL|20250924|08:01:35|S|40|19.560000||
B|TSLL|20250924|08:01:35|S|66|19.600000||
B|TSLL|20250924|08:01:35|S|90|19.570000||
B|TSLL|20250924|08:01:35|S|190|19.590000||
B|TSLL|20250924|08:01:35|S|200|19.560000||
B|TSLL|20250924|08:01:35|S|385|19.600000||
B|TSLL|20250924|08:01:35|S|971|19.550000||
B|TSLL|20250924|08:01:35|S|1000|19.600000||
B|TSLL|20250924|08:01:35|S|1000|19.600000||
B|TSLL|20250924|08:01:35|S|2500|19.600000||
B|TSLL|20250924|08:01:35|S|2627|19.600000||
B|TSLQ|20250924|08:01:35|S|180|8.870000||
B|TSLQ|20250924|08:01:35|S|786|8.880000||
B|TSLQ|20250924|08:01:35|S|2000|8.860000||
B|TSLQ|20250924|08:01:35|S|2000|8.870000||
B|TSMX|20250924|08:01:35|S|2|46.570000||
B|YAAS|20250924|08:01:35|E|100|0.121400||
B|SNAP|20250924|08:01:36|S|414|8.520000||
B|SNAP|20250924|08:01:36|S|723|8.520000||
B|SOLT|20250924|08:01:36|S|10|23.250000||
B|SOUN|20250924|08:01:36|S|37|17.950000||
B|SPY|20250924|08:01:36|S|3|663.980000||
B|SPY|20250924|08:01:36|S|177|663.960000||
B|SQQQ|20250924|08:01:36|S|2|15.330000||
B|SQQQ|20250924|08:01:36|S|100|15.320000||
B|SQQQ|20250924|08:01:36|S|100|15.320000||
B|SQQQ|20250924|08:01:36|S|100|15.320000||
B|SQQQ|20250924|08:01:36|S|100|15.320000||
B|SQQQ|20250924|08:01:36|S|100|15.330000||
B|SQQQ|20250924|08:01:36|S|100|15.340000||
B|TME|20250924|08:01:36|S|15|23.210000||
B|TQQQ|20250924|08:01:36|S|30|102.780000||
B|TQQQ|20250924|08:01:36|S|90|102.770000||
B|TQQQ|20250924|08:01:36|S|100|102.770000||
B|TSLA|20250924|08:01:36|S|1|426.310000||
B|TSLA|20250924|08:01:36|S|23|426.240000||
B|TSLA|20250924|08:01:36|S|45|425.800000||
B|TSLA|20250924|08:01:36|S|117|425.840000||
B|TSLL|20250924|08:01:36|S|100|19.500000||
B|TSLL|20250924|08:01:36|S|219|19.540000||
B|TSLQ|20250924|08:01:36|S|100|8.890000||
B|TSLQ|20250924|08:01:36|S|100|8.890000||
B|TSLQ|20250924|08:01:36|S|174|8.910000||
B|SDST|20250924|08:01:37|S|14|3.200000||
B|SDST|20250924|08:01:37|S|19|3.200000||
B|SNAP|20250924|08:01:37|S|489|8.520000||
B|SNAP|20250924|08:01:37|S|734|8.530000||
B|SNAP|20250924|08:01:37|S|831|8.520000||
B|SOFI|20250924|08:01:37|S|147|29.300000||
B|SOLZ|20250924|08:01:37|S|10|22.280000||
B|SOUN|20250924|08:01:37|S|23|17.800000||
B|SPY|20250924|08:01:37|S|138|663.980000||
B|SQQQ|20250924|08:01:37|S|50|15.320000||
B|SQQQ|20250924|08:01:37|S|50|15.330000||
B|SQQQ|20250924|08:01:37|S|100|15.320000||
B|SQQQ|20250924|08:01:37|S|100|15.320000||
B|SQQQ|20250924|08:01:37|S|100|15.320000||
B|SQQQ|20250924|08:01:37|S|100|15.320000||
B|SSKN|20250924|08:01:37|S|31|2.530000||
B|STLA|20250924|08:01:37|S|22|9.930000||
B|STLA|20250924|08:01:37|S|64|9.900000||
B|STLA|20250924|08:01:37|S|107|9.900000||
B|TEM|20250924|08:01:37|S|2|84.900000||
B|TSLA|20250924|08:01:37|S|2|426.560000||
B|TSLA|20250924|08:01:37|S|10|426.560000||
B|TSLA|20250924|08:01:37|S|39|426.690000||
B|TSLA|20250924|08:01:37|S|50|426.640000||
B|TSLA|20250924|08:01:37|S|100|426.560000||
B|YAAS|20250924|08:01:37|E|217|0.121400||
B|PTIR|20250924|08:01:38|S|5|32.889400||
B|SEI|20250924|08:01:38|S|2|38.650000||
B|SOFI|20250924|08:01:38|S|147|29.320000||
B|SOLT|20250924|08:01:38|S|30|23.750000||
B|SOUN|20250924|08:01:38|S|2|18.000000||
B|SOUN|20250924|08:01:38|S|28|17.990000||
B|SOXL|20250924|08:01:38|S|20|34.500000||
B|SPXU|20250924|08:01:38|S|10|13.600000||
B|SPXU|20250924|08:01:38|S|200|13.600000||
B|SPY|20250924|08:01:38|S|18|664.140000||
B|SPY|20250924|08:01:38|S|200|664.400000||
B|SQQQ|20250924|08:01:38|S|70|15.310000||
B|SQQQ|20250924|08:01:38|S|100|15.280000||
B|SQQQ|20250924|08:01:38|S|100|15.280000||
B|SQQQ|20250924|08:01:38|S|100|15.280000||
B|SQQQ|20250924|08:01:38|S|100|15.290000||
B|SQQQ|20250924|08:01:38|S|100|15.290000||
B|SQQQ|20250924|08:01:38|S|100|15.300000||
B|SQQQ|20250924|08:01:38|S|100|15.300000||
B|SQQQ|20250924|08:01:38|S|100|15.300000||
B|SQQQ|20250924|08:01:38|S|100|15.300000||
B|SQQQ|20250924|08:01:38|S|100|15.300000||
B|SQQQ|20250924|08:01:38|S|100|15.300000||
B|SQQQ|20250924|08:01:38|S|100|15.300000||
B|SQQQ|20250924|08:01:38|S|100|15.300000||
B|SQQQ|20250924|08:01:38|S|100|15.310000||
B|STLA|20250924|08:01:38|S|57|9.930000||
B|STLA|20250924|08:01:38|S|114|9.930000||
B|TME|20250924|08:01:38|S|30|23.180000||
B|TQQQ|20250924|08:01:38|S|25|103.000000||
B|TQQQ|20250924|08:01:38|S|50|103.000000||
B|TSLA|20250924|08:01:38|S|1|427.540000||
B|TSLA|20250924|08:01:38|S|100|427.580000||
B|TSLL|20250924|08:01:38|S|20|19.610000||
B|TSLL|20250924|08:01:38|S|40|19.610000||
B|TSLL|20250924|08:01:38|S|99|19.670000||
B|TSLL|20250924|08:01:38|S|150|19.590000||
B|TSLL|20250924|08:01:38|S|150|19.640000||
B|SNAP|20250924|08:01:39|S|1|8.530000||
B|SNAP|20250924|08:01:39|S|194|8.540000||
B|SNAP|20250924|08:01:39|S|270|8.540000||
B|SNAP|20250924|08:01:39|S|536|8.540000||
B|SOFI|20250924|08:01:39|S|20|29.320000||
B|SOLZ|20250924|08:01:39|S|200|22.510000||
B|SOUN|20250924|08:01:39|S|20|18.200000||
B|SOXS|20250924|08:01:39|S|1|5.230000||
B|SPY|20250924|08:01:39|S|200|664.630000||
B|SQQQ|20250924|08:01:39|S|3|15.260000||
B|SQQQ|20250924|08:01:39|S|50|15.270000||
B|SQQQ|20250924|08:01:39|S|100|15.250000||
B|SQQQ|20250924|08:01:39|S|100|15.250000||
B|SQQQ|20250924|08:01:39|S|100|15.260000||
B|SQQQ|20250924|08:01:39|S|100|15.290000||
B|SUIG|20250924|08:01:39|S|15|4.060000||
B|TME|20250924|08:01:39|S|750|23.210000||
B|TMF|20250924|08:01:39|S|60|40.450000||
B|TMF|20250924|08:01:39|S|100|40.400000||
B|TSLA|20250924|08:01:39|S|1|427.010000||
B|TSLA|20250924|08:01:39|S|1|427.500000||
B|TSLA|20250924|08:01:39|S|1|427.590000||
B|TSLA|20250924|08:01:39|S|18|427.480000||
B|TSLA|20250924|08:01:39|S|23|427.500000||
B|TSLL|20250924|08:01:39|S|57|19.650000||
B|TSLL|20250924|08:01:39|S|100|19.660000||
B|TSLL|20250924|08:01:39|S|101|19.680000||
B|TSLL|20250924|08:01:39|S|150|19.630000||
B|TSLL|20250924|08:01:39|S|302|19.660000||
B|TSLL|20250924|08:01:39|S|569|19.650000||
B|TSLL|20250924|08:01:39|S|840|19.610000||
B|TSLL|20250924|08:01:39|S|898|19.660000||
B|TSLL|20250924|08:01:39|S|3200|19.660000||
B|TSM|20250924|08:01:39|S|1|278.940000||
B|TSM|20250924|08:01:39|S|1|278.990000||
B|TSM|20250924|08:01:39|S|1|279.000000||
B|TSM|20250924|08:01:39|S|1|279.000000||
B|SMCI|20250924|08:01:40|S|30|47.120000||
B|SNAP|20250924|08:01:40|S|100|8.540000||
B|SOFI|20250924|08:01:40|S|5|29.340000||
B|SOXS|20250924|08:01:40|S|200|5.250000||
B|SQQQ|20250924|08:01:40|S|18|15.290000||
B|SQQQ|20250924|08:01:40|S|65|15.330000||
B|SQQQ|20250924|08:01:40|S|100|15.270000||
B|TEM|20250924|08:01:40|S|38|85.080000||
B|TEM|20250924|08:01:40|S|49|85.090000||
B|TER|20250924|08:01:40|S|1|135.690000||
B|TER|20250924|08:01:40|S|13|135.410000||
B|TER|20250924|08:01:40|S|36|135.690000||
B|TIGR|20250924|08:01:40|S|42|10.190000||
B|TQQQ|20250924|08:01:40|S|5|103.130000||
B|TQQQ|20250924|08:01:40|S|15|103.050000||
B|TQQQ|20250924|08:01:40|S|126|103.130000||
B|TSDD|20250924|08:01:40|S|258|11.000000||
B|TSLA|20250924|08:01:40|S|70|428.230000||
B|TSLL|20250924|08:01:40|S|1000|19.690000||
B|TSLL|20250924|08:01:40|S|1000|19.700000||
B|TSLL|20250924|08:01:40|S|1600|19.720000||
B|TSLL|20250924|08:01:40|S|2400|19.720000||
B|TSM|20250924|08:01:40|S|1|278.990000||
B|CIFR|20250924|08:01:41|S|40|14.910000||
B|CLSK|20250924|08:01:41|S|30|14.090000||
B|CLSK|20250924|08:01:41|S|128|14.070000||
B|CONL|20250924|08:01:41|S|57|34.270000||
B|CONL|20250924|08:01:41|S|86|34.150000||
B|CONY|20250924|08:01:41|S|36|6.660000||
B|CONY|20250924|08:01:41|S|300|6.660000||
B|CRCG|20250924|08:01:41|S|100|9.260000||
B|CRCL|20250924|08:01:41|S|20|132.500000||
B|CRML|20250924|08:01:41|S|11|7.000000||
B|CRWD|20250924|08:01:41|S|1|485.070000||
B|CRWV|20250924|08:01:41|S|5|131.500000||
B|SDST|20250924|08:01:41|S|14|3.240000||
B|SOFI|20250924|08:01:41|S|16|29.310000||
B|SOFI|20250924|08:01:41|S|700|29.310000||
B|SQQQ|20250924|08:01:41|S|50|15.300000||
B|SQQQ|20250924|08:01:41|S|100|15.270000||
B|SQQQ|20250924|08:01:41|S|100|15.270000||
B|SUUN|20250924|08:01:41|S|33|1.700000||
B|TQQQ|20250924|08:01:41|S|29|102.740000||
B|TSLA|20250924|08:01:41|S|1|428.730000||
B|TSLA|20250924|08:01:41|S|1|428.740000||
B|TSLA|20250924|08:01:41|S|23|428.740000||
B|TSLL|20250924|08:01:41|S|80|19.710000||
B|TSM|20250924|08:01:41|S|1|279.720000||
B|CCJ|20250924|08:01:42|S|2|87.380000||
B|CHKP|20250924|08:01:42|S|2|204.090000||
B|CHKP|20250924|08:01:42|S|2|204.090000||
B|CHKP|20250924|08:01:42|S|4|203.020000||
B|CHKP|20250924|08:01:42|S|4|204.090000||
B|CHKP|20250924|08:01:42|S|4|204.090000||
B|CIFR|20250924|08:01:42|S|60|14.990000||
B|CIFR|20250924|08:01:42|S|100|14.930000||
B|CIFR|20250924|08:01:42|S|251|14.930000||
B|CLS|20250924|08:01:42|S|13|257.670000||
B|CLSK|20250924|08:01:42|S|129|14.000000||
B|CMCSA|20250924|08:01:42|S|233|31.670000||
B|COIN|20250924|08:01:42|S|1|320.140000||
B|CONL|20250924|08:01:42|S|30|34.090000||
B|CRCL|20250924|08:01:42|S|10|132.380000||
B|CRDO|20250924|08:01:42|S|60|160.320000||
B|CRK|20250924|08:01:42|S|5|18.990000||
B|CRWD|20250924|08:01:42|S|8|485.010000||
B|CRWD|20250924|08:01:42|S|16|485.010000||
B|CRWV|20250924|08:01:42|S|15|131.500000||
B|CTVA|20250924|08:01:42|S|19|69.540000||
B|CWEB|20250924|08:01:42|S|13|56.690000||
B|CWEB|20250924|08:01:42|S|24|56.690000||
B|CWEB|20250924|08:01:42|S|50|56.710000||
B|CWEB|20250924|08:01:42|S|100|54.950000||
B|CWEB|20250924|08:01:42|S|207|56.000000||
B|CWEB|20250924|08:01:42|S|300|56.000000||
B|CWEB|20250924|08:01:42|S|3700|54.870000||
B|IVDA|20250924|08:01:42|S|300|2.060000||
B|C|20250924|08:01:43|S|5|103.510000||
B|CIFR|20250924|08:01:43|S|10|14.980000||
B|CIFR|20250924|08:01:43|S|200|14.850000||
B|CLCO|20250924|08:01:43|S|7|8.010000||
B|CLCO|20250924|08:01:43|S|7|8.010000||
B|CLCO|20250924|08:01:43|S|7|8.010000||
B|CLCO|20250924|08:01:43|S|8|8.010000||
B|CLCO|20250924|08:01:43|S|8|8.010000||
B|CMG|20250924|08:01:43|S|71|39.750000||
B|COIN|20250924|08:01:43|S|1|321.600000||
B|COIN|20250924|08:01:43|S|33|322.300000||
B|CORZ|20250924|08:01:43|S|30|17.060000||
B|CRCL|20250924|08:01:43|S|3|132.550000||
B|CRCL|20250924|08:01:43|S|3|133.010000||
B|CRCL|20250924|08:01:43|S|4|133.760000||
B|CRCL|20250924|08:01:43|S|6|133.650000||
B|CRCL|20250924|08:01:43|S|8|134.010000||
B|CRCL|20250924|08:01:43|S|9|133.810000||
B|CRCL|20250924|08:01:43|S|9|134.010000||
B|CRCL|20250924|08:01:43|S|10|133.760000||
B|CRCL|20250924|08:01:43|S|11|134.010000||
B|CRK|20250924|08:01:43|S|5|18.940000||
B|CRWV|20250924|08:01:43|S|3|131.800000||
B|CRWV|20250924|08:01:43|S|3|131.800000||
B|CRWV|20250924|08:01:43|S|3|132.000000||
B|CRWV|20250924|08:01:43|S|6|131.580000||
B|CRWV|20250924|08:01:43|S|92|131.990000||
B|CRWV|20250924|08:01:43|S|125|131.380000||
B|CRWV|20250924|08:01:43|S|144|131.990000||
B|CRWV|20250924|08:01:43|S|199|132.400000||
B|CRWV|20250924|08:01:43|S|226|131.380000||
B|CEG|20250924|08:01:44|S|1|338.930000||
B|CEG|20250924|08:01:44|S|1|338.930000||
B|CEG|20250924|08:01:44|S|6|338.610000||
B|CFLT|20250924|08:01:44|S|36|19.990000||
B|CHKP|20250924|08:01:44|S|3|205.950000||
B|CIFR|20250924|08:01:44|S|250|15.000000||
B|CLSK|20250924|08:01:44|S|18|14.210000||
B|CLSK|20250924|08:01:44|S|53|14.200000||
B|CLSK|20250924|08:01:44|S|127|14.150000||
B|CLSK|20250924|08:01:44|S|127|14.170000||
B|CLSK|20250924|08:01:44|S|127|14.180000||
B|CLSK|20250924|08:01:44|S|127|14.200000||
B|CLSK|20250924|08:01:44|S|127|14.200000||
B|CLSK|20250924|08:01:44|S|128|14.130000||
B|COIN|20250924|08:01:44|S|1|324.580000||
B|COIN|20250924|08:01:44|S|1|324.900000||
B|COIN|20250924|08:01:44|S|1|325.030000||
B|COIN|20250924|08:01:44|S|1|325.180000||
B|COIN|20250924|08:01:44|S|4|325.200000||
B|COIN|20250924|08:01:44|S|10|325.200000||
B|COIN|20250924|08:01:44|S|30|324.950000||
B|COIN|20250924|08:01:44|S|38|325.180000||
B|COIN|20250924|08:01:44|S|100|324.580000||
B|CONL|20250924|08:01:44|S|1|35.110000||
B|CQQQ|20250924|08:01:44|S|17|58.170000||
B|CROX|20250924|08:01:44|S|10|78.520000||
B|CRWD|20250924|08:01:44|S|1|483.880000||
B|CRWD|20250924|08:01:44|S|10|483.850000||
B|CRWD|20250924|08:01:44|S|18|483.290000||
B|CRWD|20250924|08:01:44|S|19|483.290000||
B|CRWV|20250924|08:01:44|S|4|132.200000||
B|CRWV|20250924|08:01:44|S|37|131.990000||
B|CRWV|20250924|08:01:44|S|93|132.190000||
B|CWEB|20250924|08:01:44|S|5|57.000000||
B|CWVX|20250924|08:01:44|S|200|19.470000||
B|CWVX|20250924|08:01:44|S|500|19.430000||
B|AAPL|20250924|08:01:45|S|1|254.160000||
B|AAPL|20250924|08:01:45|S|4|254.200000||
B|ALB|20250924|08:01:45|S|19|85.470000||
B|AMAT|20250924|08:01:45|S|2|201.500000||
B|AMZU|20250924|08:01:45|S|4|35.450000||
B|AQMS|20250924|08:01:45|S|7|5.370000||
B|AQMS|20250924|08:01:45|S|8|5.370000||
B|AQMS|20250924|08:01:45|S|11|5.370000||
B|AQMS|20250924|08:01:45|S|11|5.380000||
B|AQMS|20250924|08:01:45|S|11|5.390000||
B|AQMS|20250924|08:01:45|S|12|5.330000||
B|AQMS|20250924|08:01:45|S|12|5.370000||
B|AQMS|20250924|08:01:45|S|13|5.350000||
B|AQMS|20250924|08:01:45|S|14|5.230000||
B|AQMS|20250924|08:01:45|S|14|5.380000||
B|AQMS|20250924|08:01:45|S|14|5.390000||
B|AQMS|20250924|08:01:45|S|14|5.390000||
B|AQMS|20250924|08:01:45|S|15|5.220000||
B|AQMS|20250924|08:01:45|S|15|5.370000||
B|AQMS|20250924|08:01:45|S|16|5.380000||
B|AQMS|20250924|08:01:45|S|18|5.330000||
B|AQMS|20250924|08:01:45|S|19|5.330000||
B|ARVN|20250924|08:01:45|S|10|7.390000||
B|ASTS|20250924|08:01:45|S|19|54.900000||
B|ASTS|20250924|08:01:45|S|21|54.900000||
B|B|20250924|08:01:45|S|141|34.670000||
B|BABA|20250924|08:01:45|S|80|163.970000||
B|BABA|20250924|08:01:45|S|250|164.010000||
B|BIDU|20250924|08:01:45|S|30|126.260000||
B|BITX|20250924|08:01:45|S|12|54.200000||
B|BMNR|20250924|08:01:45|S|9|54.500000||
B|BMNR|20250924|08:01:45|S|163|54.730000||
B|BMNR|20250924|08:01:45|S|237|54.730000||
B|CMCSA|20250924|08:01:45|S|46|31.690000||
B|CMCSA|20250924|08:01:45|S|46|31.690000||
B|CRSP|20250924|08:01:45|S|11|61.140000||
B|CRSP|20250924|08:01:45|S|15|61.150000||
B|AAPL|20250924|08:01:46|S|1|253.670000||
B|AAPL|20250924|08:01:46|S|1|253.690000||
B|AAPL|20250924|08:01:46|S|1|253.720000||
B|AAPL|20250924|08:01:46|S|39|253.710000||
B|AAPL|20250924|08:01:46|S|99|253.730000||
B|AAPL|20250924|08:01:46|S|100|253.630000||
B|AAPL|20250924|08:01:46|S|100|253.860000||
B|AMD|20250924|08:01:46|S|3|161.150000||
B|AMZN|20250924|08:01:46|S|2|221.240000||
B|AMZN|20250924|08:01:46|S|2|221.340000||
B|AMZN|20250924|08:01:46|S|200|221.350000||
B|BA|20250924|08:01:46|S|2|217.430000||
B|BABA|20250924|08:01:46|S|20|163.740000||
B|BABA|20250924|08:01:46|S|30|164.500000||
B|BABA|20250924|08:01:46|S|100|163.700000||
B|BE|20250924|08:01:46|S|5|76.990000||
B|BMNR|20250924|08:01:46|S|9|54.550000||
B|BMNR|20250924|08:01:46|S|9|54.610000||
B|BOIL|20250924|08:01:46|S|200|26.970000||
B|BTCZ|20250924|08:01:46|S|30|2.970000||
B|AAPL|20250924|08:01:47|S|1|253.740000||
B|AAPL|20250924|08:01:47|S|1|253.740000||
B|AAPL|20250924|08:01:47|S|1|253.750000||
B|AAPL|20250924|08:01:47|S|1|253.750000||
B|AAPL|20250924|08:01:47|S|39|253.780000||
B|AAPL|20250924|08:01:47|S|380|253.800000||
B|AGQ|20250924|08:01:47|S|10|67.600000||
B|APP|20250924|08:01:47|S|14|653.940000||
B|APP|20250924|08:01:47|S|25|651.020000||
B|APP|20250924|08:01:47|S|28|651.020000||
B|AS|20250924|08:01:47|S|50|34.160000||
B|BABA|20250924|08:01:47|S|40|166.530000||
B|BABA|20250924|08:01:47|S|100|166.120000||
B|BIDU|20250924|08:01:47|S|156|128.570000||
B|BIDU|20250924|08:01:47|S|300|128.490000||
B|BIDU|20250924|08:01:47|S|300|129.090000||
B|BIDU|20250924|08:01:47|S|343|128.580000||
B|BMNR|20250924|08:01:47|S|9|54.590000||
B|ABNB|20250924|08:01:48|S|22|123.620000||
B|ABNB|20250924|08:01:48|S|25|123.620000||
B|AFRM|20250924|08:01:48|S|8|83.590000||
B|AFRM|20250924|08:01:48|S|10|83.470000||
B|AFRM|20250924|08:01:48|S|51|83.590000||
B|AMZN|20250924|08:01:48|S|93|221.550000||
B|BABA|20250924|08:01:48|S|3|173.470000||
B|BABA|20250924|08:01:48|S|10|169.230000||
B|BABA|20250924|08:01:48|S|10|171.670000||
B|BABA|20250924|08:01:48|S|14|169.400000||
B|BABA|20250924|08:01:48|S|20|172.320000||
B|BABA|20250924|08:01:48|S|40|171.600000||
B|BABA|20250924|08:01:48|S|100|173.540000||
B|BABA|20250924|08:01:48|S|250|173.150000||
B|BABA|20250924|08:01:48|S|500|174.470000||
B|BABX|20250924|08:01:48|S|100|53.790000||
B|BIDU|20250924|08:01:48|S|8|130.000000||
B|BIDU|20250924|08:01:48|S|45|130.980000||
B|BIDU|20250924|08:01:48|S|50|130.730000||
B|ADBE|20250924|08:01:49|S|1|361.980000||
B|AEP|20250924|08:01:49|S|4|108.330000||
B|AFRM|20250924|08:01:49|S|171|83.730000||
B|AMDL|20250924|08:01:49|S|71|10.310000||
B|AMZN|20250924|08:01:49|S|10|221.600000||
B|AMZN|20250924|08:01:49|S|11|221.600000||
B|AMZN|20250924|08:01:49|S|189|221.600000||
B|AMZN|20250924|08:01:49|S|214|221.740000||
B|AMZU|20250924|08:01:49|S|100|35.550000||
B|BABA|20250924|08:01:49|S|4|175.130000||
B|BABA|20250924|08:01:49|S|75|174.700000||
B|BABA|20250924|08:01:49|S|100|174.320000||
B|BBAI|20250924|08:01:49|S|100|8.050000||
B|BBAI|20250924|08:01:49|S|375|8.050000||
B|BBAI|20250924|08:01:49|S|525|8.050000||
B|BIDU|20250924|08:01:49|S|70|133.600000||
B|BMNR|20250924|08:01:49|S|5|53.700000||
B|AA|20250924|08:01:50|S|4|31.450000||
B|AA|20250924|08:01:50|S|5|31.450000||
B|AA|20250924|08:01:50|S|11|31.450000||
B|AAOI|20250924|08:01:50|S|4|28.000000||
B|AAPL|20250924|08:01:50|S|1|254.090000||
B|AAPL|20250924|08:01:50|S|1|254.270000||
B|AAPL|20250924|08:01:50|S|1|254.350000||
B|AAPL|20250924|08:01:50|S|1|254.350000||
B|AAPL|20250924|08:01:50|S|1|254.350000||
B|AAPL|20250924|08:01:50|S|34|254.350000||
B|ADBE|20250924|08:01:50|S|1|361.020000||
B|ADBE|20250924|08:01:50|S|14|361.710000||
B|ADBE|20250924|08:01:50|S|15|361.280000||
B|ADBE|20250924|08:01:50|S|27|359.240000||
B|ALB|20250924|08:01:50|S|19|84.160000||
B|AMAT|20250924|08:01:50|S|1|201.600000||
B|BABA|20250924|08:01:50|S|13|173.050000||
B|BABA|20250924|08:01:50|S|100|174.420000||
B|BEKE|20250924|08:01:50|S|14|19.150000||
B|BMNR|20250924|08:01:50|S|9|53.850000||
B|BMNR|20250924|08:01:50|S|9|54.250000||
B|AAPL|20250924|08:01:51|S|1|254.570000||
B|AAPL|20250924|08:01:51|S|1|254.590000||
B|AAPL|20250924|08:01:51|S|1|254.600000||
B|AAPL|20250924|08:01:51|S|1|254.600000||
B|AAPL|20250924|08:01:51|S|40|254.500000||
B|AAPL|20250924|08:01:51|S|56|254.740000||
B|ACHR|20250924|08:01:51|S|94|10.090000||
B|ACHR|20250924|08:01:51|S|106|10.090000||
B|AMD|20250924|08:01:51|S|1|161.420000||
B|AMZU|20250924|08:01:51|S|262|35.630000||
B|ARM|20250924|08:01:51|S|1|141.400000||
B|ATCH|20250924|08:01:51|S|100|0.440000||
B|BABA|20250924|08:01:51|S|10|175.390000||
B|BABA|20250924|08:01:51|S|70|174.040000||
B|BABA|20250924|08:01:51|S|850|175.410000||
B|BE|20250924|08:01:51|S|4|76.790000||
B|BE|20250924|08:01:51|S|10|76.800000||
B|BITX|20250924|08:01:51|S|30|53.970000||
B|BITX|20250924|08:01:51|S|300|54.020000||
B|BITX|20250924|08:01:51|S|300|54.150000||
B|BITX|20250924|08:01:51|S|500|53.950000||
B|BITX|20250924|08:01:51|S|678|54.160000||
B|BITX|20250924|08:01:51|S|1300|54.060000||
B|BKKT|20250924|08:01:51|S|4|17.870000||
B|BKKT|20250924|08:01:51|S|6|17.760000||
B|BKKT|20250924|08:01:51|S|8|17.870000||
B|BLNK|20250924|08:01:51|S|41|1.610000||
B|BMNR|20250924|08:01:51|S|181|53.770000||
B|BMNR|20250924|08:01:51|S|376|53.780000||
B|BMRN|20250924|08:01:51|S|10|53.900000||
B|AA|20250924|08:01:52|S|1|31.490000||
B|ADBE|20250924|08:01:52|S|1|357.180000||
B|AMZN|20250924|08:01:52|S|98|221.990000||
B|BABA|20250924|08:01:52|S|6|176.600000||
B|BABA|20250924|08:01:52|S|10|176.390000||
B|BABA|20250924|08:01:52|S|10|176.570000||
B|BABA|20250924|08:01:52|S|10|176.600000||
B|BABA|20250924|08:01:52|S|13|175.350000||
B|BABA|20250924|08:01:52|S|39|176.000000||
B|BABA|20250924|08:01:52|S|45|176.600000||
B|BABA|20250924|08:01:52|S|100|175.190000||
B|BABA|20250924|08:01:52|S|100|175.920000||
B|BABA|20250924|08:01:52|S|100|175.920000||
B|BABA|20250924|08:01:52|S|100|176.450000||
B|BABA|20250924|08:01:52|S|200|175.200000||
B|BABA|20250924|08:01:52|S|200|175.260000||
B|BB|20250924|08:01:52|S|23|4.390000||
B|BB|20250924|08:01:52|S|27|4.390000||
B|BITX|20250924|08:01:52|S|100|54.190000||
B|BULL|20250924|08:01:52|S|24|14.080000||
B|BULL|20250924|08:01:52|S|60|14.080000||
B|AAPL|20250924|08:01:53|S|1|254.150000||
B|AAPL|20250924|08:01:53|S|1|254.260000||
B|ADBE|20250924|08:01:53|S|5|357.570000||
B|ALB|20250924|08:01:53|S|20|84.100000||
B|AMZN|20250924|08:01:53|S|90|222.180000||
B|AMZN|20250924|08:01:53|S|160|221.950000||
B|AMZU|20250924|08:01:53|S|9|35.690000||
B|APLD|20250924|08:01:53|S|72|25.270000||
B|APP|20250924|08:01:53|S|2|655.860000||
B|APP|20250924|08:01:53|S|24|656.480000||
B|APP|20250924|08:01:53|S|48|656.970000||
B|ARM|20250924|08:01:53|S|10|141.400000||
B|BA|20250924|08:01:53|S|51|217.770000||
B|BABA|20250924|08:01:53|S|40|176.100000||
B|BABA|20250924|08:01:53|S|50|174.590000||
B|BABA|20250924|08:01:53|S|100|174.410000||
B|BITO|20250924|08:01:53|S|30|19.370000||
B|BLSH|20250924|08:01:53|S|11|70.290000||
B|BMNR|20250924|08:01:53|S|9|54.150000||
B|BMNR|20250924|08:01:53|S|9|54.240000||
B|BULL|20250924|08:01:53|S|45|14.120000||
B|AAPL|20250924|08:01:54|S|1|254.270000||
B|AMDL|20250924|08:01:54|S|50|10.350000||
B|AMZU|20250924|08:01:54|S|100|35.740000||
B|ATCH|20250924|08:01:54|S|277|0.446000||
B|ATCH|20250924|08:01:54|S|376|0.446000||
B|BABA|20250924|08:01:54|S|1|179.290000||
B|BABA|20250924|08:01:54|S|2|176.750000||
B|BABA|20250924|08:01:54|S|3|176.760000||
B|BABA|20250924|08:01:54|S|5|178.690000||
B|BABA|20250924|08:01:54|S|6|176.990000||
B|BABA|20250924|08:01:54|S|18|175.470000||
B|BABA|20250924|08:01:54|S|20|179.290000||
B|BABA|20250924|08:01:54|S|38|178.700000||
B|BABA|20250924|08:01:54|S|40|175.740000||
B|BABA|20250924|08:01:54|S|45|178.610000||
B|BABA|20250924|08:01:54|S|91|176.920000||
B|BABA|20250924|08:01:54|S|99|178.690000||
B|BABA|20250924|08:01:54|S|100|176.000000||
B|BABA|20250924|08:01:54|S|100|176.270000||
B|BABA|20250924|08:01:54|S|100|176.760000||
B|BABA|20250924|08:01:54|S|100|178.620000||
B|BABA|20250924|08:01:54|S|139|177.220000||
B|BABA|20250924|08:01:54|S|150|176.360000||
B|BABA|20250924|08:01:54|S|230|176.050000||
B|BABA|20250924|08:01:54|S|230|178.620000||
B|BABA|20250924|08:01:54|S|230|178.800000||
B|BABA|20250924|08:01:54|S|230|179.260000||
B|BABA|20250924|08:01:54|S|240|178.120000||
B|BABA|20250924|08:01:54|S|284|176.990000||
B|BABX|20250924|08:01:54|S|10|57.490000||
B|BABX|20250924|08:01:54|S|17|56.970000||
B|BABX|20250924|08:01:54|S|94|57.150000||
B|BABX|20250924|08:01:54|S|100|56.680000||
B|BABX|20250924|08:01:54|S|170|56.180000||
B|AAPL|20250924|08:01:55|S|1|254.270000||
B|AAPL|20250924|08:01:55|S|1|254.330000||
B|AMZN|20250924|08:01:55|S|4|222.350000||
B|APLD|20250924|08:01:55|S|20|25.130000||
B|ARE|20250924|08:01:55|S|6|89.500000||
B|ARE|20250924|08:01:55|S|8|89.500000||
B|ASMG|20250924|08:01:55|S|288|21.960000||
B|ASTS|20250924|08:01:55|S|38|54.840000||
B|ASTS|20250924|08:01:55|S|43|54.840000||
B|ASTS|20250924|08:01:55|S|102|54.840000||
B|AUR|20250924|08:01:55|S|68|6.190000||
B|BABA|20250924|08:01:55|S|1|178.910000||
B|BABA|20250924|08:01:55|S|2|178.700000||
B|BABA|20250924|08:01:55|S|10|178.800000||
B|BABA|20250924|08:01:55|S|19|178.740000||
B|BABA|20250924|08:01:55|S|33|177.670000||
B|BABA|20250924|08:01:55|S|58|178.840000||
B|BABA|20250924|08:01:55|S|92|178.360000||
B|BABA|20250924|08:01:55|S|100|177.470000||
B|BABA|20250924|08:01:55|S|230|177.260000||
B|BABX|20250924|08:01:55|S|25|56.420000||
B|BBAI|20250924|08:01:55|S|60|8.030000||
B|BBAI|20250924|08:01:55|S|412|8.040000||
B|BIDU|20250924|08:01:55|S|200|131.650000||
B|BIDU|20250924|08:01:55|S|200|131.660000||
B|BILI|20250924|08:01:55|S|7|26.550000||
B|BIOA|20250924|08:01:55|S|6|5.160000||
B|BIOA|20250924|08:01:55|S|7|5.160000||
B|BIOA|20250924|08:01:55|S|7|5.160000||
B|BIOA|20250924|08:01:55|S|8|5.160000||
B|BIOA|20250924|08:01:55|S|8|5.160000||
B|BIOA|20250924|08:01:55|S|9|5.160000||
B|BIOA|20250924|08:01:55|S|9|5.160000||
B|BIOA|20250924|08:01:55|S|10|5.160000||
B|BIOA|20250924|08:01:55|S|10|5.160000||
B|BIOA|20250924|08:01:55|S|11|5.160000||
B|BIOA|20250924|08:01:55|S|11|5.160000||
B|BIOA|20250924|08:01:55|S|12|5.160000||
B|BIOA|20250924|08:01:55|S|12|5.160000||
B|BIOA|20250924|08:01:55|S|12|5.160000||
B|BIOA|20250924|08:01:55|S|12|5.160000||
B|BIOA|20250924|08:01:55|S|13|5.160000||
B|BIOA|20250924|08:01:55|S|14|5.160000||
B|BIOA|20250924|08:01:55|S|14|5.160000||
B|BIOA|20250924|08:01:55|S|15|5.160000||
B|BIOA|20250924|08:01:55|S|15|5.160000||
B|BMNR|20250924|08:01:55|S|100|54.270000||
B|ADBE|20250924|08:01:56|S|3|357.580000||
B|AFRM|20250924|08:01:56|S|15|83.390000||
B|ALB|20250924|08:01:56|S|10|84.100000||
B|APP|20250924|08:01:56|S|12|655.510000||
B|ASTS|20250924|08:01:56|S|38|54.790000||
B|AVGO|20250924|08:01:56|S|200|338.720000||
B|BABA|20250924|08:01:56|S|8|178.440000||
B|BABA|20250924|08:01:56|S|100|178.200000||
B|BABA|20250924|08:01:56|S|100|178.400000||
B|BIOA|20250924|08:01:56|S|5|5.160000||
B|BIOA|20250924|08:01:56|S|5|5.160000||
B|BIOA|20250924|08:01:56|S|5|5.160000||
B|BIOA|20250924|08:01:56|S|5|5.160000||
B|BIOA|20250924|08:01:56|S|6|5.160000||
B|BIOA|20250924|08:01:56|S|6|5.160000||
B|BIOA|20250924|08:01:56|S|6|5.160000||
B|BIOA|20250924|08:01:56|S|6|5.160000||
B|BIOA|20250924|08:01:56|S|6|5.160000||
B|BIOA|20250924|08:01:56|S|7|5.160000||
B|BIOA|20250924|08:01:56|S|7|5.160000||
B|BIOA|20250924|08:01:56|S|7|5.160000||
B|BIOA|20250924|08:01:56|S|8|5.160000||
B|BIOA|20250924|08:01:56|S|8|5.160000||
B|BIOA|20250924|08:01:56|S|8|5.160000||
B|BIOA|20250924|08:01:56|S|8|5.160000||
B|BIOA|20250924|08:01:56|S|8|5.160000||
B|BIOA|20250924|08:01:56|S|9|5.160000||
B|BIOA|20250924|08:01:56|S|9|5.160000||
B|BIOA|20250924|08:01:56|S|9|5.160000||
B|BIOA|20250924|08:01:56|S|9|5.160000||
B|BIOA|20250924|08:01:56|S|9|5.160000||
B|BIOA|20250924|08:01:56|S|10|5.160000||
B|BIOA|20250924|08:01:56|S|10|5.160000||
B|BIOA|20250924|08:01:56|S|10|5.160000||
B|BIOA|20250924|08:01:56|S|11|5.160000||
B|BIOA|20250924|08:01:56|S|11|5.160000||
B|BIOA|20250924|08:01:56|S|11|5.160000||
B|BIOA|20250924|08:01:56|S|11|5.160000||
B|BIOA|20250924|08:01:56|S|11|5.160000||
B|BIOA|20250924|08:01:56|S|11|5.160000||
B|BIOA|20250924|08:01:56|S|11|5.160000||
B|BIOA|20250924|08:01:56|S|12|5.160000||
B|BIOA|20250924|08:01:56|S|12|5.160000||
B|BIOA|20250924|08:01:56|S|13|5.160000||
B|BIOA|20250924|08:01:56|S|13|5.160000||
B|BIOA|20250924|08:01:56|S|13|5.160000||
B|BIOA|20250924|08:01:56|S|13|5.160000||
B|BIOA|20250924|08:01:56|S|13|5.160000||
B|BIOA|20250924|08:01:56|S|13|5.160000||
B|BIOA|20250924|08:01:56|S|14|5.160000||
B|BIOA|20250924|08:01:56|S|14|5.160000||
B|BIOA|20250924|08:01:56|S|14|5.160000||
B|BIOA|20250924|08:01:56|S|15|5.160000||
B|BMNR|20250924|08:01:56|S|5|54.280000||
B|AAPL|20250924|08:01:57|S|1|254.250000||
B|AAPL|20250924|08:01:57|S|1|254.250000||
B|AAPL|20250924|08:01:57|S|5|254.250000||
B|ABBV|20250924|08:01:57|S|2|222.950000||
B|ACHR|20250924|08:01:57|S|161|10.190000||
B|ALAB|20250924|08:01:57|S|14|229.100000||
B|APLD|20250924|08:01:57|S|186|25.130000||
B|ASML|20250924|08:01:57|E|10|968.570000||
B|BABA|20250924|08:01:57|S|10|179.430000||
B|BABA|20250924|08:01:57|S|20|179.460000||
B|BABA|20250924|08:01:57|S|30|178.960000||
B|BABA|20250924|08:01:57|S|30|179.020000||
B|BABA|20250924|08:01:57|S|93|179.000000||
B|BABA|20250924|08:01:57|S|100|178.970000||
B|BABA|20250924|08:01:57|S|100|179.020000||
B|BABA|20250924|08:01:57|S|200|178.970000||
B|BABA|20250924|08:01:57|S|650|179.020000||
B|BIOA|20250924|08:01:57|S|5|5.160000||
B|BIOA|20250924|08:01:57|S|5|5.160000||
B|BIOA|20250924|08:01:57|S|5|5.160000||
B|BIOA|20250924|08:01:57|S|5|5.160000||
B|BIOA|20250924|08:01:57|S|5|5.160000||
B|BIOA|20250924|08:01:57|S|6|5.160000||
B|BIOA|20250924|08:01:57|S|6|5.160000||
B|BIOA|20250924|08:01:57|S|6|5.160000||
B|BIOA|20250924|08:01:57|S|6|5.160000||
B|BIOA|20250924|08:01:57|S|6|5.160000||
B|BIOA|20250924|08:01:57|S|6|5.160000||
B|BIOA|20250924|08:01:57|S|7|5.160000||
B|BIOA|20250924|08:01:57|S|7|5.160000||
B|BIOA|20250924|08:01:57|S|8|5.160000||
B|BIOA|20250924|08:01:57|S|8|5.160000||
B|BIOA|20250924|08:01:57|S|8|5.160000||
B|BIOA|20250924|08:01:57|S|9|5.160000||
B|BIOA|20250924|08:01:57|S|9|5.160000||
B|BIOA|20250924|08:01:57|S|10|5.160000||
B|BIOA|20250924|08:01:57|S|10|5.160000||
B|BIOA|20250924|08:01:57|S|10|5.160000||
B|BIOA|20250924|08:01:57|S|11|5.160000||
B|BIOA|20250924|08:01:57|S|11|5.160000||
B|BIOA|20250924|08:01:57|S|11|5.160000||
B|BIOA|20250924|08:01:57|S|11|5.160000||
B|BIOA|20250924|08:01:57|S|11|5.160000||
B|BIOA|20250924|08:01:57|S|11|5.160000||
B|BIOA|20250924|08:01:57|S|12|5.160000||
B|BIOA|20250924|08:01:57|S|12|5.160000||
B|BIOA|20250924|08:01:57|S|12|5.160000||
B|BIOA|20250924|08:01:57|S|12|5.160000||
B|BIOA|20250924|08:01:57|S|12|5.160000||
B|BIOA|20250924|08:01:57|S|12|5.160000||
B|BIOA|20250924|08:01:57|S|13|5.160000||
B|BIOA|20250924|08:01:57|S|13|5.160000||
B|BIOA|20250924|08:01:57|S|13|5.160000||
B|BIOA|20250924|08:01:57|S|13|5.160000||
B|BIOA|20250924|08:01:57|S|13|5.160000||
B|BIOA|20250924|08:01:57|S|14|5.160000||
B|BIOA|20250924|08:01:57|S|14|5.160000||
B|BIOA|20250924|08:01:57|S|14|5.160000||
B|BIOA|20250924|08:01:57|S|14|5.160000||
B|BIOA|20250924|08:01:57|S|14|5.160000||
B|BIOA|20250924|08:01:57|S|15|5.160000||
B|BIOA|20250924|08:01:57|S|15|5.160000||
B|BTBT|20250924|08:01:57|S|95|3.120000||
B|AAPL|20250924|08:01:58|S|39|254.290000||
B|ACHR|20250924|08:01:58|S|46|10.220000||
B|ACHR|20250924|08:01:58|S|154|10.220000||
B|BABA|20250924|08:01:58|S|5|163.950000||
B|BABA|20250924|08:01:58|S|16|163.800000||
B|BIDU|20250924|08:01:58|S|20|126.070000||
B|BIOA|20250924|08:01:58|S|7|5.160000||
B|BIOA|20250924|08:01:58|S|7|5.160000||
B|BIOA|20250924|08:01:58|S|9|5.160000||
B|BIOA|20250924|08:01:58|S|11|5.160000||
B|BIOA|20250924|08:01:58|S|13|5.160000||
B|EOSE|20250924|08:01:58|S|100|10.570000||
B|EOSE|20250924|08:01:58|S|500|10.570000||
B|ET|20250924|08:01:58|S|100|17.180000||
B|GDX|20250924|08:01:58|S|109|74.050000||
B|IONQ|20250924|08:01:58|S|600|74.170000||
B|IREN|20250924|08:01:58|S|30|42.140000||
B|JBL|20250924|08:01:58|S|5|236.090000||
B|NIO|20250924|08:01:58|S|100|7.000000||
B|OKLO|20250924|08:01:58|S|16|142.250000||
B|OPEN|20250924|08:01:58|S|20|7.140000||
B|OPEN|20250924|08:01:58|S|36|7.130000||
B|PL|20250924|08:01:58|S|800|12.110000||
B|PPG|20250924|08:01:58|S|5|108.100000||
B|QQQI|20250924|08:01:58|S|50|54.150000||
B|SLB|20250924|08:01:58|S|357|34.670000||
B|TSLA|20250924|08:01:58|S|1|426.140000||
B|TSLL|20250924|08:01:58|S|60|19.300000||
B|TSM|20250924|08:01:58|S|1|282.400000||
B|USAR|20250924|08:01:58|S|10|18.050000||
B|VRT|20250924|08:01:58|S|1|143.300000||
B|VRT|20250924|08:01:58|S|6|143.300000||
B|WELL|20250924|08:01:58|S|6|173.390000||
B|XOM|20250924|08:01:58|S|4|114.490000||
B|XYZG|20250924|08:01:58|S|100|24.200000||
B|YAAS|20250924|08:01:58|S|3138|0.122400||
B|APP|20250924|08:01:59|S|10|651.820000||
B|BABA|20250924|08:01:59|S|6|173.160000||
B|BABA|20250924|08:01:59|S|8|171.390000||
B|BABA|20250924|08:01:59|S|10|174.440000||
B|BABA|20250924|08:01:59|S|15|174.700000||
B|BABA|20250924|08:01:59|S|50|170.500000||
B|BABA|20250924|08:01:59|S|66|174.800000||
B|BABA|20250924|08:01:59|S|100|169.950000||
B|BABA|20250924|08:01:59|S|100|170.500000||
B|BABA|20250924|08:01:59|S|200|170.600000||
B|BIDU|20250924|08:01:59|S|50|130.750000||
B|BRKW|20250924|08:01:59|S|100|48.100000||
B|GDS|20250924|08:01:59|S|3380|38.600000||
B|IREN|20250924|08:01:59|S|88|41.920000||
B|JD|20250924|08:01:59|S|75|33.830000||
B|NVDA|20250924|08:01:59|S|53|177.580000||
B|OPEN|20250924|08:01:59|S|196|7.150000||
B|OXY|20250924|08:01:59|S|50|46.500000||
B|PDD|20250924|08:01:59|S|20|131.000000||
B|RGTI|20250924|08:01:59|S|26|31.990000||
B|TSLA|20250924|08:01:59|S|5|424.710000||
B|TSM|20250924|08:01:59|S|3|278.600000||
B|TSM|20250924|08:01:59|S|50|278.450000||
B|TSM|20250924|08:01:59|S|100|278.530000||
B|TSM|20250924|08:01:59|S|200|278.530000||
B|TSM|20250924|08:01:59|S|300|278.530000||
B|TSYY|20250924|08:01:59|S|10|8.420000||
B|ADBE|20250924|08:02:00|S|11|357.500000||
B|ADBE|20250924|08:02:00|S|26|357.000000||
B|ADBE|20250924|08:02:00|S|69|358.000000||
B|ARVN|20250924|08:02:00|S|261|7.380000||
B|BABA|20250924|08:02:00|S|3|173.950000||
B|BABA|20250924|08:02:00|S|10|174.800000||
B|BABA|20250924|08:02:00|S|10|175.100000||
B|BABA|20250924|08:02:00|S|10|175.120000||
B|BABA|20250924|08:02:00|S|30|175.380000||
B|BABA|20250924|08:02:00|S|50|174.650000||
B|BABA|20250924|08:02:00|S|50|176.040000||
B|BABA|20250924|08:02:00|S|55|176.180000||
B|CRCL|20250924|08:02:00|S|4|133.580000||
B|GDS|20250924|08:02:00|S|250|41.360000||
B|INTC|20250924|08:02:00|S|100|29.580000||
B|IONQ|20250924|08:02:00|S|169|74.910000||
B|IREN|20250924|08:02:00|S|8|42.340000||
B|KDP|20250924|08:02:00|S|2374|26.350000||
B|MSFT|20250924|08:02:00|S|10|508.690000||
B|MSTR|20250924|08:02:00|S|20|331.760000||
B|NIO|20250924|08:02:00|S|600|7.090000||
B|OTEX|20250924|08:02:00|S|400|38.330000||
B|PLUG|20250924|08:02:00|S|2500|2.560000||
B|QQQI|20250924|08:02:00|S|12|54.070000||
B|QQQI|20250924|08:02:00|S|18|54.070000||
B|QQQI|20250924|08:02:00|S|30|54.070000||
B|TSLA|20250924|08:02:00|S|11|426.800000||
B|UNH|20250924|08:02:00|S|3|350.100000||
B|VEEE|20250924|08:02:00|S|74|3.020000||
B|ADBE|20250924|08:02:01|S|1|357.550000||
B|BABA|20250924|08:02:01|S|4|177.850000||
B|BABA|20250924|08:02:01|S|5|178.510000||
B|BABA|20250924|08:02:01|S|9|178.400000||
B|BABA|20250924|08:02:01|S|10|179.200000||
B|BABA|20250924|08:02:01|S|10|179.360000||
B|BABA|20250924|08:02:01|S|29|178.500000||
B|BABA|20250924|08:02:01|S|30|179.300000||
B|BABA|20250924|08:02:01|S|50|164.000000||
B|BABA|20250924|08:02:01|S|50|179.420000||
B|BABA|20250924|08:02:01|S|60|179.400000||
B|BABA|20250924|08:02:01|S|78|179.000000||
B|BABA|20250924|08:02:01|S|100|178.290000||
B|BABA|20250924|08:02:01|S|100|178.620000||
B|BABA|20250924|08:02:01|S|100|178.630000||
B|BABA|20250924|08:02:01|S|100|178.970000||
B|BABA|20250924|08:02:01|S|100|178.980000||
B|BABA|20250924|08:02:01|S|500|178.000000||
B|BIDU|20250924|08:02:01|S|31|131.800000||
B|CRWV|20250924|08:02:01|S|7|131.350000||
B|DQ|20250924|08:02:01|S|101|25.890000||
B|GLD|20250924|08:02:01|S|10|345.960000||
B|GLXY|20250924|08:02:01|S|100|33.400000||
B|LAC|20250924|08:02:01|S|100|5.600000||
B|NVDA|20250924|08:02:01|S|13|177.800000||
B|NVDA|20250924|08:02:01|S|100|179.330000||
B|OPEN|20250924|08:02:01|S|400|7.150000||
B|QQQ|20250924|08:02:01|S|1|599.400000||
B|VNQ|20250924|08:02:01|S|327|91.490000||
B|B|20250924|08:02:02|S|207|34.560000||
B|BABA|20250924|08:02:02|S|5|164.990000||
B|BABA|20250924|08:02:02|S|10|168.790000||
B|BABA|20250924|08:02:02|S|10|170.390000||
B|BABA|20250924|08:02:02|S|20|169.480000||
B|BABA|20250924|08:02:02|S|25|174.600000||
B|BABA|20250924|08:02:02|S|30|169.300000||
B|BABA|20250924|08:02:02|S|49|172.900000||
B|BABA|20250924|08:02:02|S|50|163.500000||
B|BABA|20250924|08:02:02|S|64|174.930000||
B|BABA|20250924|08:02:02|S|83|171.250000||
B|BABA|20250924|08:02:02|S|100|169.420000||
B|BABA|20250924|08:02:02|S|100|171.300000||
B|BABA|20250924|08:02:02|S|200|163.560000||
B|BABA|20250924|08:02:02|S|200|173.700000||
B|BABA|20250924|08:02:02|S|500|173.030000||
B|BMNR|20250924|08:02:02|S|91|54.760000||
B|GGAL|20250924|08:02:02|S|100|32.140000||
B|HIMS|20250924|08:02:02|S|300|55.850000||
B|KWEB|20250924|08:02:02|S|60|41.250000||
B|MAGS|20250924|08:02:02|S|88|64.620000||
B|NBIS|20250924|08:02:02|S|10|106.800000||
B|ONTO|20250924|08:02:02|S|42|137.710000||
B|PDD|20250924|08:02:02|S|10|130.530000||
B|QQQI|20250924|08:02:02|S|5|54.150000||
B|QQQI|20250924|08:02:02|S|20|54.150000||
B|QQQI|20250924|08:02:02|S|498|54.150000||
B|SPYI|20250924|08:02:02|S|5|52.220000||
B|XOM|20250924|08:02:02|S|43|114.460000||
B|ADBE|20250924|08:02:03|S|4|358.380000||
B|ADBE|20250924|08:02:03|S|5|357.550000||
B|AG|20250924|08:02:03|S|50|11.900000||
B|BABA|20250924|08:02:03|S|2|176.000000||
B|BABA|20250924|08:02:03|S|5|176.070000||
B|BABA|20250924|08:02:03|S|50|173.970000||
B|BABA|20250924|08:02:03|S|80|176.300000||
B|BABA|20250924|08:02:03|S|100|176.100000||
B|BABA|20250924|08:02:03|S|100|176.320000||
B|BABA|20250924|08:02:03|S|136|178.120000||
B|BABA|20250924|08:02:03|S|319|176.600000||
B|BABA|20250924|08:02:03|S|500|176.400000||
B|BTCI|20250924|08:02:03|S|30|59.200000||
B|BTCI|20250924|08:02:03|S|100|59.000000||
B|FEPI|20250924|08:02:03|S|10|47.000000||
B|IREN|20250924|08:02:03|S|12|42.340000||
B|KWEB|20250924|08:02:03|S|25|41.750000||
B|KWEB|20250924|08:02:03|S|25|41.850000||
B|KWEB|20250924|08:02:03|S|1000|41.750000||
B|LAC|20250924|08:02:03|S|8|5.550000||
B|LAC|20250924|08:02:03|S|10|5.620000||
B|LAC|20250924|08:02:03|S|100|5.530000||
B|MSFT|20250924|08:02:03|S|2|508.650000||
B|QQQI|20250924|08:02:03|S|5|54.070000||
B|QQQI|20250924|08:02:03|S|20|54.110000||
B|QQQI|20250924|08:02:03|S|20|54.110000||
B|SPXL|20250924|08:02:03|S|180|210.400000||
B|SPY|20250924|08:02:03|S|1|664.000000||
B|SPYI|20250924|08:02:03|S|10|52.170000||
B|SPYI|20250924|08:02:03|S|20|52.170000||
B|TSLA|20250924|08:02:03|S|142|425.830000||
B|XPON|20250924|08:02:03|S|25|1.980000||
B|ADBE|20250924|08:02:04|S|7|357.220000||
B|ALB|20250924|08:02:04|S|30|83.720000||
B|BABA|20250924|08:02:04|S|1|179.200000||
B|BABA|20250924|08:02:04|S|10|179.170000||
B|BABA|20250924|08:02:04|S|52|179.430000||
B|BABA|20250924|08:02:04|S|80|178.100000||
B|BABA|20250924|08:02:04|S|100|178.000000||
B|CRWD|20250924|08:02:04|S|30|483.030000||
B|DDOG|20250924|08:02:04|S|10|137.700000||
B|DDOG|20250924|08:02:04|S|20|137.690000||
B|DHI|20250924|08:02:04|S|4|166.730000||
B|DJTU|20250924|08:02:04|S|98|8.980000||
B|DOW|20250924|08:02:04|S|2|22.950000||
B|DOW|20250924|08:02:04|S|64|22.950000||
B|DOW|20250924|08:02:04|S|72|22.950000||
B|DUOL|20250924|08:02:04|S|2|299.840000||
B|DXD|20250924|08:02:04|S|200|22.060000||
B|ENGN|20250924|08:02:04|S|9|7.070000||
B|EOSE|20250924|08:02:04|S|51|10.280000||
B|EOSE|20250924|08:02:04|S|236|10.550000||
B|EQT|20250924|08:02:04|S|16|51.120000||
B|EQT|20250924|08:02:04|S|25|51.200000||
B|EQT|20250924|08:02:04|S|25|51.200000||
B|ETHA|20250924|08:02:04|S|200|31.520000||
B|ETHA|20250924|08:02:04|S|300|31.520000||
B|ETHA|20250924|08:02:04|S|300|31.530000||
B|ETHA|20250924|08:02:04|S|300|31.640000||
B|ETHA|20250924|08:02:04|S|3500|31.520000||
B|ETHT|20250924|08:02:04|S|190|92.180000||
B|ETHU|20250924|08:02:04|S|68|133.180000||
B|ETHU|20250924|08:02:04|S|69|131.000000||
B|ETHU|20250924|08:02:04|S|200|132.300000||
B|ETHU|20250924|08:02:04|S|400|132.290000||
B|EXE|20250924|08:02:04|S|15|101.170000||
B|FCHL|20250924|08:02:04|S|15|1.150000||
B|FLR|20250924|08:02:04|S|9|43.900000||
B|FMC|20250924|08:02:04|S|2|35.000000||
B|NVDA|20250924|08:02:04|S|50|179.640000||
B|SOFI|20250924|08:02:04|S|1158|29.310000||
B|SOFI|20250924|08:02:04|S|1684|29.310000||
B|SOFI|20250924|08:02:04|S|2400|29.310000||
B|D|20250924|08:02:05|S|13|61.130000||
B|DUK|20250924|08:02:05|S|2|123.400000||
B|DUO|20250924|08:02:05|S|14|3.850000||
B|DX|20250924|08:02:05|S|2|12.170000||
B|DX|20250924|08:02:05|S|38|12.170000||
B|EH|20250924|08:02:05|S|6|17.540000||
B|EH|20250924|08:02:05|S|7|17.540000||
B|ELPW|20250924|08:02:05|S|223|0.345000||
B|EME|20250924|08:02:05|S|2|646.730000||
B|ENB|20250924|08:02:05|S|9|50.000000||
B|ENPH|20250924|08:02:05|S|9|37.510000||
B|ETHT|20250924|08:02:05|S|6|90.130000||
B|ETHT|20250924|08:02:05|S|50|87.420000||
B|ETHT|20250924|08:02:05|S|100|90.060000||
B|ETHT|20250924|08:02:05|S|400|91.850000||
B|ETHT|20250924|08:02:05|S|600|91.810000||
B|ETHU|20250924|08:02:05|S|50|131.390000||
B|ETHU|20250924|08:02:05|S|50|132.400000||
B|ETHU|20250924|08:02:05|S|100|127.980000||
B|ETHU|20250924|08:02:05|S|101|127.400000||
B|EWN|20250924|08:02:05|S|1|57.770000||
B|EXK|20250924|08:02:05|S|37|7.800000||
B|FIGR|20250924|08:02:05|S|14|39.900000||
B|FIGR|20250924|08:02:05|S|24|40.040000||
B|FIGR|20250924|08:02:05|S|27|39.790000||
B|FLD|20250924|08:02:05|S|22|3.390000||
B|FSLY|20250924|08:02:05|S|1|8.880000||
B|FSLY|20250924|08:02:05|S|8|8.880000||
B|FSLY|20250924|08:02:05|S|9|8.880000||
B|FXI|20250924|08:02:06|S|200|40.800000||
B|FXI|20250924|08:02:06|S|300|40.800000||
B|FXI|20250924|08:02:06|S|340|40.800000||
B|FXI|20250924|08:02:06|S|1000|40.800000||
B|UAMY|20250924|08:02:06|S|20|7.500000||
B|UAMY|20250924|08:02:06|S|21|7.500000||
B|UAMY|20250924|08:02:06|S|32|7.410000||
B|UAMY|20250924|08:02:06|S|41|7.500000||
B|UGL|20250924|08:02:06|S|100|43.890000||
B|UNG|20250924|08:02:06|S|550|12.390000||
B|UNH|20250924|08:02:06|S|20|348.500000||
B|USAR|20250924|08:02:06|S|26|18.090000||
B|USAR|20250924|08:02:06|S|28|18.090000||
B|VRT|20250924|08:02:06|S|21|143.230000||
B|VRT|20250924|08:02:06|S|34|143.390000||
B|VRT|20250924|08:02:06|S|42|143.500000||
B|W|20250924|08:02:06|S|58|83.380000||
B|WOLF|20250924|08:02:06|S|200|2.040000||
B|WRD|20250924|08:02:06|S|6|11.380000||
B|XPEV|20250924|08:02:06|S|15|21.280000||
B|XPEV|20250924|08:02:06|S|16|21.280000||
B|XPEV|20250924|08:02:06|S|18|21.280000||
B|XPEV|20250924|08:02:06|S|19|21.280000||
B|XPEV|20250924|08:02:06|S|24|21.270000||
B|XPEV|20250924|08:02:06|S|36|21.270000||
B|UNH|20250924|08:02:07|S|81|348.700000||
B|YANG|20250924|08:02:07|S|100|22.850000||
B|YINN|20250924|08:02:07|S|10|50.970000||
B|YINN|20250924|08:02:07|S|32|51.130000||
B|YINN|20250924|08:02:07|S|48|51.250000||
B|YINN|20250924|08:02:07|S|50|51.350000||
B|YINN|20250924|08:02:07|S|100|51.240000||
B|YINN|20250924|08:02:07|S|100|51.250000||
B|YINN|20250924|08:02:07|S|100|51.250000||
B|YINN|20250924|08:02:07|S|100|51.250000||
B|YINN|20250924|08:02:07|S|100|51.250000||
B|YINN|20250924|08:02:07|S|100|51.250000||
B|YINN|20250924|08:02:07|S|100|51.350000||
B|YINN|20250924|08:02:07|S|100|51.350000||
B|YINN|20250924|08:02:07|S|100|51.350000||
B|YINN|20250924|08:02:07|S|100|51.350000||
B|YINN|20250924|08:02:07|S|100|51.350000||
B|YINN|20250924|08:02:07|S|100|51.350000||
B|YINN|20250924|08:02:07|S|100|51.350000||
B|YINN|20250924|08:02:07|S|100|51.350000||
B|YINN|20250924|08:02:07|S|100|51.350000||
B|YINN|20250924|08:02:07|S|100|51.350000||
B|YINN|20250924|08:02:07|S|100|51.350000||
B|YINN|20250924|08:02:07|S|100|51.350000||
B|YINN|20250924|08:02:07|S|100|51.350000||
B|YINN|20250924|08:02:07|S|100|51.350000||
B|YINN|20250924|08:02:07|S|100|51.350000||
B|YINN|20250924|08:02:07|S|100|51.350000||
B|YINN|20250924|08:02:07|S|100|51.350000||
B|YINN|20250924|08:02:07|S|158|51.130000||
B|YINN|20250924|08:02:07|S|200|51.240000||
B|YINN|20250924|08:02:07|S|200|51.250000||
B|YINN|20250924|08:02:07|S|200|51.250000||
B|YINN|20250924|08:02:07|S|200|51.250000||
B|YINN|20250924|08:02:07|S|200|51.350000||
B|YINN|20250924|08:02:07|S|200|51.350000||
B|YINN|20250924|08:02:07|S|200|51.350000||
B|YINN|20250924|08:02:07|S|200|51.350000||
B|YINN|20250924|08:02:07|S|200|51.350000||
B|YINN|20250924|08:02:07|S|300|51.350000||
B|YINN|20250924|08:02:07|S|300|51.350000||
B|UGL|20250924|08:02:08|S|20|43.660000||
B|UGL|20250924|08:02:08|S|200|43.660000||
B|UUUU|20250924|08:02:08|S|77|17.090000||
B|VALE|20250924|08:02:08|S|10|10.940000||
B|VXUS|20250924|08:02:08|S|1|73.510000||
B|WFC|20250924|08:02:08|S|47|84.360000||
B|WOLF|20250924|08:02:08|S|57|2.050000||
B|WPC|20250924|08:02:08|S|4|67.950000||
B|XOM|20250924|08:02:08|S|100|114.240000||
B|YINN|20250924|08:02:08|S|30|51.500000||
B|YINN|20250924|08:02:08|S|50|51.200000||
B|YINN|20250924|08:02:08|S|70|51.500000||
B|YINN|20250924|08:02:08|S|290|51.500000||
B|YINN|20250924|08:02:09|S|100|51.600000||
B|YINN|20250924|08:02:09|S|100|51.600000||
B|YINN|20250924|08:02:09|S|100|51.600000||
B|YINN|20250924|08:02:09|S|100|51.600000||
B|YINN|20250924|08:02:09|S|100|51.700000||
B|YINN|20250924|08:02:09|S|100|51.700000||
B|YINN|20250924|08:02:09|S|100|51.700000||
B|YINN|20250924|08:02:09|S|117|51.600000||
B|YINN|20250924|08:02:09|S|200|51.600000||
B|YINN|20250924|08:02:09|S|200|51.700000||
B|UAMY|20250924|08:02:10|S|5|7.500000||
B|UAMY|20250924|08:02:10|S|15|7.500000||
B|UAMY|20250924|08:02:10|S|16|7.510000||
B|UAMY|20250924|08:02:10|S|22|7.480000||
B|UAMY|20250924|08:02:10|S|39|7.480000||
B|UGL|20250924|08:02:10|S|49|44.040000||
B|UNHG|20250924|08:02:10|S|70|21.780000||
B|UUUU|20250924|08:02:10|S|75|17.090000||
B|VEEE|20250924|08:02:10|S|14|3.040000||
B|VERI|20250924|08:02:10|S|49|5.920000||
B|VNET|20250924|08:02:10|S|31|9.690000||
B|VNET|20250924|08:02:10|S|50|9.690000||
B|WRD|20250924|08:02:10|S|15|11.450000||
B|WRD|20250924|08:02:10|S|22|11.440000||
B|WRD|20250924|08:02:10|S|25|11.450000||
B|WRD|20250924|08:02:10|S|35|11.440000||
B|WRD|20250924|08:02:10|S|37|11.440000||
B|WRD|20250924|08:02:10|S|41|11.450000||
B|WRD|20250924|08:02:10|S|44|11.440000||
B|XPON|20250924|08:02:10|S|1|1.970000||
B|XPON|20250924|08:02:10|S|15|1.970000||
B|XPON|20250924|08:02:10|S|20|1.970000||
B|XPON|20250924|08:02:10|S|26|1.970000||
B|YINN|20250924|08:02:10|S|10|52.290000||
B|YINN|20250924|08:02:10|S|10|52.290000||
B|YINN|20250924|08:02:10|S|20|52.290000||
B|UCO|20250924|08:02:11|S|2100|23.140000||
B|UGL|20250924|08:02:11|S|430|44.240000||
B|UGL|20250924|08:02:11|S|500|44.090000||
B|UGL|20250924|08:02:11|S|4200|44.240000||
B|UGL|20250924|08:02:11|S|4200|44.240000||
B|UGL|20250924|08:02:11|S|4200|44.240000||
B|UGL|20250924|08:02:11|S|4200|44.240000||
B|UNH|20250924|08:02:11|S|1|349.670000||
B|UNH|20250924|08:02:11|S|62|350.250000||
B|VNET|20250924|08:02:11|S|26|9.790000||
B|VT|20250924|08:02:11|S|100|137.850000||
B|WOLF|20250924|08:02:11|S|241|2.080000||
B|XPON|20250924|08:02:11|S|31|2.000000||
B|XPON|20250924|08:02:11|S|42|2.000000||
B|YINN|20250924|08:02:11|S|47|52.250000||
B|YINN|20250924|08:02:11|S|53|52.250000||
B|YINN|20250924|08:02:11|S|100|52.250000||
B|YINN|20250924|08:02:11|S|100|52.290000||
B|UBER|20250924|08:02:12|S|47|98.080000||
B|UGL|20250924|08:02:12|S|90|44.200000||
B|UGL|20250924|08:02:12|S|100|44.210000||
B|UGL|20250924|08:02:12|S|500|44.200000||
B|UNH|20250924|08:02:12|S|200|350.250000||
B|VNET|20250924|08:02:12|S|28|9.960000||
B|VNET|20250924|08:02:12|S|40|9.960000||
B|VNET|20250924|08:02:12|S|48|10.050000||
B|VNET|20250924|08:02:12|S|54|10.040000||
B|VT|20250924|08:02:12|S|8|137.970000||
B|XLK|20250924|08:02:12|S|1|280.750000||
B|XPON|20250924|08:02:12|S|19|1.980000||
B|XPON|20250924|08:02:12|S|24|2.000000||
B|XPON|20250924|08:02:12|S|26|2.000000||
B|XPON|20250924|08:02:12|S|30|2.020000||
B|XPON|20250924|08:02:12|S|30|2.020000||
B|XPON|20250924|08:02:12|S|31|2.000000||
B|XPON|20250924|08:02:12|S|39|2.020000||
B|YANG|20250924|08:02:12|S|100|22.180000||
B|YANG|20250924|08:02:12|S|200|22.350000||
B|YINN|20250924|08:02:12|S|3|52.660000||
B|YINN|20250924|08:02:12|S|40|52.730000||
B|YINN|20250924|08:02:12|S|57|52.660000||
B|YMAG|20250924|08:02:12|S|100|15.840000||
B|UNG|20250924|08:02:13|S|100|12.290000||
B|UNH|20250924|08:02:13|S|1|349.870000||
B|UNH|20250924|08:02:13|S|14|349.850000||
B|UPSX|20250924|08:02:13|S|400|24.350000||
B|UUUU|20250924|08:02:13|S|38|17.040000||
B|UUUU|20250924|08:02:13|S|55|17.040000||
B|VEEE|20250924|08:02:13|S|14|3.140000||
B|VERI|20250924|08:02:13|S|35|5.990000||
B|VERI|20250924|08:02:13|S|46|5.990000||
B|VNET|20250924|08:02:13|S|31|9.720000||
B|VNET|20250924|08:02:13|S|40|9.830000||
B|XOM|20250924|08:02:13|S|35|114.170000||
B|XPON|20250924|08:02:13|S|21|2.050000||
B|XPON|20250924|08:02:13|S|27|2.050000||
B|XPON|20250924|08:02:13|S|32|2.070000||
B|YANG|20250924|08:02:13|S|15|22.040000||
B|YANG|20250924|08:02:13|S|42|22.150000||
B|YANG|20250924|08:02:13|S|50|22.050000||
B|YANG|20250924|08:02:13|S|51|22.110000||
B|YANG|20250924|08:02:13|S|85|22.030000||
B|YANG|20250924|08:02:13|S|100|22.030000||
B|YANG|20250924|08:02:13|S|100|22.030000||
B|YANG|20250924|08:02:13|S|100|22.150000||
B|YANG|20250924|08:02:13|S|100|22.150000||
B|YANG|20250924|08:02:13|S|200|22.090000||
B|YANG|20250924|08:02:13|S|200|22.160000||
B|YANG|20250924|08:02:13|S|590|22.110000||
B|YINN|20250924|08:02:13|S|28|53.100000||
B|YINN|20250924|08:02:13|S|100|53.020000||
B|YINN|20250924|08:02:13|S|200|53.000000||
B|UBER|20250924|08:02:14|S|50|98.500000||
B|UBER|20250924|08:02:14|S|100|98.550000||
B|UBER|20250924|08:02:14|S|150|98.290000||
B|UNH|20250924|08:02:14|S|1|349.170000||
B|UNH|20250924|08:02:14|S|1|349.170000||
B|UNH|20250924|08:02:14|S|29|349.260000||
B|VEEE|20250924|08:02:14|S|17|3.190000||
B|WLDS|20250924|08:02:14|S|14|5.980000||
B|XPON|20250924|08:02:14|S|22|2.040000||
B|YANG|20250924|08:02:14|S|25|22.100000||
B|YANG|20250924|08:02:14|S|67|22.100000||
B|YANG|20250924|08:02:14|S|100|22.100000||
B|YANG|20250924|08:02:14|S|100|22.100000||
B|YANG|20250924|08:02:14|S|100|22.100000||
B|YANG|20250924|08:02:14|S|100|22.100000||
B|YANG|20250924|08:02:14|S|200|22.030000||
B|YANG|20250924|08:02:14|S|200|22.100000||
B|YANG|20250924|08:02:14|S|200|22.100000||
B|YANG|20250924|08:02:14|S|200|22.100000||
B|YANG|20250924|08:02:14|S|200|22.100000||
B|YANG|20250924|08:02:14|S|200|22.100000||
B|YANG|20250924|08:02:14|S|200|22.100000||
B|YANG|20250924|08:02:14|S|200|22.100000||
B|YANG|20250924|08:02:14|S|200|22.100000||
B|YANG|20250924|08:02:14|S|200|22.100000||
B|YANG|20250924|08:02:14|S|200|22.100000||
B|YANG|20250924|08:02:14|S|200|22.100000||
B|YANG|20250924|08:02:14|S|200|22.100000||
B|YANG|20250924|08:02:14|S|300|22.100000||
B|YANG|20250924|08:02:14|S|300|22.100000||
B|YANG|20250924|08:02:14|S|400|22.100000||
B|YANG|20250924|08:02:14|S|400|22.100000||
B|YANG|20250924|08:02:14|S|500|22.100000||
B|YANG|20250924|08:02:14|S|600|22.100000||
B|YANG|20250924|08:02:14|S|700|22.100000||
B|YANG|20250924|08:02:14|S|700|22.100000||
B|YANG|20250924|08:02:14|S|700|22.100000||
B|YANG|20250924|08:02:14|S|700|22.100000||
B|YANG|20250924|08:02:14|S|700|22.100000||
B|YANG|20250924|08:02:14|S|700|22.100000||
B|YANG|20250924|08:02:14|S|800|22.100000||
B|YANG|20250924|08:02:14|S|1100|22.100000||
B|YANG|20250924|08:02:14|S|1400|22.100000||
B|YINN|20250924|08:02:14|S|9|52.950000||
B|YINN|20250924|08:02:14|S|16|52.900000||
B|YINN|20250924|08:02:14|S|24|52.880000||
B|YINN|20250924|08:02:14|S|25|53.000000||
B|YINN|20250924|08:02:14|S|60|52.900000||
B|YINN|20250924|08:02:14|S|200|53.000000||
B|YINN|20250924|08:02:14|S|496|52.950000||
B|XPON|20250924|08:02:15|S|30|2.020000||
B|XPON|20250924|08:02:15|S|38|1.850000||
B|XPON|20250924|08:02:15|S|39|2.020000||
B|XPON|20250924|08:02:15|S|43|1.850000||
B|YANG|20250924|08:02:15|S|13|22.000000||
B|YANG|20250924|08:02:15|S|30|22.000000||
B|YANG|20250924|08:02:15|S|33|22.000000||
B|YANG|20250924|08:02:15|S|50|22.000000||
B|YANG|20250924|08:02:15|S|50|22.000000||
B|YANG|20250924|08:02:15|S|100|22.000000||
B|YANG|20250924|08:02:15|S|100|22.020000||
B|YANG|20250924|08:02:15|S|200|22.000000||
B|YANG|20250924|08:02:15|S|300|22.000000||
B|YANG|20250924|08:02:15|S|1500|22.000000||
B|YAAS|20250924|08:02:16|S|110|0.122200||
B|RAYA|20250924|08:02:19|E|100|0.074900||
B|ASTS|20250924|08:02:38|S|6|55.190000||
B|RGTI|20250924|08:02:40|S|500|32.300000||
B|JZXN|20250924|08:02:53|S|30|2.250000||
B|JZXN|20250924|08:03:02|S|100|2.270000||
B|RZLV|20250924|08:03:03|S|25|7.330000||
B|IVDA|20250924|08:03:12|S|150|2.030000||
B|YAAS|20250924|08:03:13|S|1200|0.122100||
B|IREN|20250924|08:03:36|S|46|43.380000||
B|YAAS|20250924|08:03:40|S|1382|0.157700||
B|YAAS|20250924|08:03:42|S|138|0.155300||
B|YAAS|20250924|08:03:42|S|346|0.154900||
B|YAAS|20250924|08:03:43|E|157|0.160200||
B|YAAS|20250924|08:03:44|E|138|0.157200||
B|YAAS|20250924|08:03:44|S|500|0.164201||
B|SHFS|20250924|08:03:45|S|10|9.820000||
B|YAAS|20250924|08:03:46|S|1600|0.155001||
B|VEEE|20250924|08:03:48|S|17|3.800000||
B|YAAS|20250924|08:03:48|S|8293|0.159100||
B|YAAS|20250924|08:03:49|S|6342|0.158000||
B|YAAS|20250924|08:03:50|E|700|0.155100||
B|YAAS|20250924|08:03:52|S|200|0.158600||
B|YAAS|20250924|08:03:52|S|800|0.158700||
B|YAAS|20250924|08:03:52|S|2278|0.158800||
B|YAAS|20250924|08:03:53|S|229|0.157701||
B|YAAS|20250924|08:03:53|E|400|0.159400||
B|YAAS|20250924|08:03:54|E|1|0.155000||
B|YAAS|20250924|08:03:54|E|10|0.159900||
B|YAAS|20250924|08:03:54|S|100|0.156901||
B|YAAS|20250924|08:03:54|E|118|0.157100||
B|YAAS|20250924|08:03:54|S|1500|0.155001||
B|YAAS|20250924|08:03:55|E|55|0.163000||
B|YAAS|20250924|08:03:55|S|800|0.157600||
B|IVDA|20250924|08:04:08|S|64|1.870000||
B|JZXN|20250924|08:04:24|S|30|2.230000||
B|IVDA|20250924|08:04:33|S|20|1.890000||
B|CYCN|20250924|08:05:01|S|151|3.960000||
B|JZXN|20250924|08:05:06|S|116|2.300000||
B|JZXN|20250924|08:05:29|S|305|2.480000||
B|RGTI|20250924|08:05:34|S|7|32.530000||
B|XPON|20250924|08:05:51|E|3|1.800000||
B|JZXN|20250924|08:05:54|S|1|2.500000||
B|JZXN|20250924|08:05:55|S|40|2.470000||
B|AQMS|20250924|08:06:01|S|100|6.100000||
B|JZXN|20250924|08:06:16|S|100|2.860000||
B|JZXN|20250924|08:06:23|S|185|3.000000||
B|OPEN|20250924|08:06:24|S|1|7.540000||
B|IVDA|20250924|08:06:28|S|25|1.690000||
B|IVDA|20250924|08:06:28|S|200|1.690000||
B|JZXN|20250924|08:06:28|S|1003|2.960000||
B|IVDA|20250924|08:06:29|S|110|1.680000||
B|IVDA|20250924|08:06:32|S|100|1.670000||
B|JZXN|20250924|08:06:42|S|1058|2.930000||
B|JZXN|20250924|08:06:43|S|4|2.960000||
B|FUTU|20250924|08:06:46|S|1|170.240000||
B|YAAS|20250924|08:06:47|E|100|0.129800||
B|IONX|20250924|08:06:53|S|53|175.820000||
B|MU|20250924|08:06:54|S|44|164.410000||
B|IVDA|20250924|08:06:55|S|200|1.690000||
B|YAAS|20250924|08:07:08|E|1900|0.131300||
B|MU|20250924|08:07:11|S|24|164.270000||
B|IVDA|20250924|08:07:18|S|32|1.690000||
B|IVDA|20250924|08:07:28|S|100|1.650000||
B|JZXN|20250924|08:07:36|S|38|2.890000||
B|LAC|20250924|08:07:37|S|100|5.180100||
B|YAAS|20250924|08:07:43|E|1000|0.131300||
B|JZXN|20250924|08:07:46|S|39|2.910000||
B|YAAS|20250924|08:07:48|E|400|0.130500||
B|JZXN|20250924|08:07:54|S|42|2.860000||
B|YAAS|20250924|08:07:58|E|50|0.127400||
B|LAC|20250924|08:08:00|E|424|5.170000||
B|YAAS|20250924|08:08:02|S|200|0.128100||
B|JZXN|20250924|08:08:05|S|140|2.940000||
B|ZONE|20250924|08:08:05|S|4|2.530000||
B|CYCN|20250924|08:08:19|S|400|3.940000||
B|OPEN|20250924|08:08:22|S|3|7.530000||
B|EZGO|20250924|08:08:33|S|188|0.207601||
B|SHFS|20250924|08:09:12|S|50|8.350000||
B|IVDA|20250924|08:09:16|S|116|1.530000||
B|YAAS|20250924|08:09:32|S|167|0.127801||
B|JZXN|20250924|08:09:33|S|200|2.730000||
B|YAAS|20250924|08:09:35|E|7400|0.127800||
B|YAAS|20250924|08:09:36|E|500|0.127900||
B|IONQ|20250924|08:09:46|S|50|74.890000||
B|JZXN|20250924|08:09:48|S|50|2.740000||
B|JZXN|20250924|08:09:59|S|25|2.710000||
B|SHFS|20250924|08:10:06|S|50|8.440000||
B|RGTI|20250924|08:10:10|S|98|32.620000||
B|YAAS|20250924|08:10:19|E|100|0.123200||
B|YAAS|20250924|08:10:26|S|100|0.122601||
B|IVDA|20250924|08:10:33|S|500|1.650000||
B|AQMS|20250924|08:10:43|S|10|6.010000||
B|IVDA|20250924|08:10:59|S|1020|1.650000||
B|JZXN|20250924|08:11:01|S|20|2.890000||
B|YAAS|20250924|08:11:06|E|91|0.120600||
B|SHFS|20250924|08:11:11|S|36|8.300000||
B|JZXN|20250924|08:11:19|S|10|2.890000||
B|JZXN|20250924|08:11:20|S|10|2.880000||
B|JZXN|20250924|08:11:20|S|150|2.890000||
B|JZXN|20250924|08:11:24|S|18|2.900000||
B|SHFS|20250924|08:11:33|S|442|8.350000||
B|JZXN|20250924|08:11:39|S|50|2.790000||
B|JZXN|20250924|08:11:42|S|194|2.740000||
B|YAAS|20250924|08:11:43|S|6|0.120201||
B|OPEN|20250924|08:12:05|S|3|7.600000||
B|SHFS|20250924|08:12:06|S|9|8.450000||
B|MUU|20250924|08:12:20|S|20|40.090000||
B|JZXN|20250924|08:12:32|S|300|2.790000||
B|JZXN|20250924|08:12:34|S|853|2.790000||
B|SHFS|20250924|08:12:36|S|150|8.370000||
B|RAYA|20250924|08:12:40|S|100|0.072500||
B|ADAP|20250924|08:12:41|E|278|0.152800||
B|TSLL|20250924|08:13:20|S|1|19.669900||
B|UNG|20250924|08:13:27|S|110|12.260000||
B|CYCN|20250924|08:14:16|S|200|3.950000||
B|IVDA|20250924|08:14:19|S|4084|1.520000||
B|IONQ|20250924|08:14:41|S|10|75.189400||
B|CYCN|20250924|08:14:42|S|300|3.930000||
B|LAC|20250924|08:15:00|S|77|5.100100||
B|FOUR|20250924|08:15:07|S|1|84.400000||
B|JZXN|20250924|08:15:14|S|10|2.710000||
B|RAYA|20250924|08:15:48|S|100|0.076000||
B|JZXN|20250924|08:15:50|S|10|2.760000||
B|IXHL|20250924|08:15:52|S|1200|0.620000||
B|YAAS|20250924|08:15:52|E|1300|0.121900||
B|JZXN|20250924|08:16:04|S|308|2.760000||
B|JZXN|20250924|08:16:30|S|6|2.860000||
B|JZXN|20250924|08:16:37|S|1|2.890000||
B|JZXN|20250924|08:16:50|S|10|2.840000||
B|JZXN|20250924|08:17:11|S|690|2.820000||
B|JZXN|20250924|08:17:21|S|200|2.830000||
B|LUCY|20250924|08:17:26|S|1527|2.620000||
B|JZXN|20250924|08:17:33|S|20|2.800000||
B|JZXN|20250924|08:17:42|S|800|2.790000||
B|EPIX|20250924|08:17:45|S|344|0.182800||
B|LUCY|20250924|08:17:47|S|1|2.660000||
B|LUCY|20250924|08:18:12|S|200|2.610000||
B|LAC|20250924|08:18:15|S|300|5.160000||
B|RGTI|20250924|08:18:16|S|1|32.620000||
B|LUCY|20250924|08:18:38|S|3|2.530000||
B|CYCN|20250924|08:18:44|S|50|3.960000||
B|SHFS|20250924|08:18:44|S|1|8.150000||
B|PLTR|20250924|08:18:55|S|100|183.640000||
B|LUCY|20250924|08:18:56|S|150|2.450000||
B|YAAS|20250924|08:19:00|E|1600|0.119400||
B|JZXN|20250924|08:19:02|S|1|2.870000||
B|LUCY|20250924|08:19:03|S|4|2.430000||
B|LUCY|20250924|08:19:04|S|204|2.470000||
B|LUCY|20250924|08:19:09|S|281|2.470000||
B|LUCY|20250924|08:19:13|S|40|2.500000||
B|HOOD|20250924|08:19:14|S|200|127.080000||
B|LUCY|20250924|08:19:21|S|100|2.530000||
B|LUCY|20250924|08:19:34|S|200|2.500000||
B|LUCY|20250924|08:19:37|S|882|2.540000||
B|RGTI|20250924|08:19:53|S|100|32.440000||
B|JZXN|20250924|08:20:01|S|23|2.780000||
B|LUCY|20250924|08:20:02|S|100|2.520000||
B|GOOGL|20250924|08:20:10|S|2|251.940000||
B|XPON|20250924|08:20:21|E|700|1.720000||
B|YAAS|20250924|08:20:23|E|9|0.119800||
B|JZXN|20250924|08:20:28|S|10|2.750000||
B|JZXN|20250924|08:20:44|S|8|2.740000||
B|JZXN|20250924|08:21:01|S|1|2.690000||
B|LUCY|20250924|08:21:02|S|1|2.500000||
B|QURE|20250924|08:21:07|S|20|40.000000||
B|JZXN|20250924|08:21:14|S|1000|2.640000||
B|VEEE|20250924|08:21:21|S|300|2.780000||
B|JZXN|20250924|08:21:24|S|25|2.600000||
B|LUCY|20250924|08:21:27|S|100|2.400000||
B|XPON|20250924|08:21:37|S|100|1.730100||
B|AQMS|20250924|08:21:45|S|5|8.200000||
B|AQMS|20250924|08:21:45|S|29|8.190000||
B|AQMS|20250924|08:21:45|S|50|7.940000||
B|AQMS|20250924|08:21:45|S|109|8.100000||
B|CYCN|20250924|08:21:45|S|200|5.140000||
B|JYD|20250924|08:21:45|S|1600|0.224900||
B|JYD|20250924|08:21:45|S|6000|0.238900||
B|SHFS|20250924|08:21:45|S|25|10.130000||
B|SHFS|20250924|08:21:45|S|100|10.210000||
B|VEEE|20250924|08:21:45|S|1700|2.810000||
B|AQMS|20250924|08:21:46|S|1|9.540000||
B|AQMS|20250924|08:21:46|S|1|9.540000||
B|AQMS|20250924|08:21:46|S|1|9.540000||
B|AQMS|20250924|08:21:46|S|1|10.430000||
B|AQMS|20250924|08:21:46|S|100|10.110000||
B|MSS|20250924|08:21:46|S|298|1.350000||
B|AQMS|20250924|08:21:47|S|13|9.440000||
B|JYD|20250924|08:21:47|S|264|0.305500||
B|SHFS|20250924|08:21:47|S|5|10.510000||
B|SHFS|20250924|08:21:47|S|21|10.500000||
B|AQMS|20250924|08:21:48|S|38|9.940000||
B|AQMS|20250924|08:21:48|S|79|9.450000||
B|CYCN|20250924|08:21:48|S|500|5.130000||
B|JYD|20250924|08:21:48|S|108|0.239900||
B|JYD|20250924|08:21:48|S|1000|0.250501||
B|JYD|20250924|08:21:48|S|1000|0.253100||
B|AQMS|20250924|08:21:49|S|1|9.540000||
B|CYCN|20250924|08:22:02|S|400|3.930000||
B|LUCY|20250924|08:22:02|S|281|2.390000||
B|YAAS|20250924|08:22:06|S|200|0.122701||
B|LUCY|20250924|08:22:17|S|36|2.370000||
B|JZXN|20250924|08:22:22|S|95|2.640000||
B|YAAS|20250924|08:22:50|S|3864|0.122301||
B|JZXN|20250924|08:23:11|S|7|2.570000||
B|LUCY|20250924|08:23:29|S|10|2.330000||
B|NVDA|20250924|08:23:34|S|2|178.700000||
B|RGTI|20250924|08:23:34|S|7|32.620000||
B|JZXN|20250924|08:23:48|S|800|2.640000||
B|ZONE|20250924|08:24:11|S|47|2.480000||
B|YAAS|20250924|08:24:13|E|900|0.121500||
B|LAC|20250924|08:24:21|S|384|5.240000||
B|LUCY|20250924|08:24:22|S|100|2.570000||
B|RIOT|20250924|08:24:30|S|2|17.610000||
B|JZXN|20250924|08:24:34|S|235|2.530000||
B|UNH|20250924|08:24:44|S|16|351.780000||
B|LUCY|20250924|08:24:52|S|100|2.540000||
B|LUCY|20250924|08:24:54|S|50|2.560000||
B|LUCY|20250924|08:24:56|S|41|2.570000||
B|LUCY|20250924|08:25:10|S|50|2.450000||
B|TLT|20250924|08:25:22|S|3|88.980000||
B|JZXN|20250924|08:25:23|S|252|2.590000||
B|LUCY|20250924|08:25:26|S|170|2.460000||
B|ORCL|20250924|08:25:27|S|5|309.650000||
B|CYCN|20250924|08:25:29|S|4|3.750000||
B|LUCY|20250924|08:25:30|S|100|2.480000||
B|BE|20250924|08:25:35|S|1|71.670000||
B|AQMS|20250924|08:25:42|S|25|5.750000||
B|OKLO|20250924|08:26:03|S|1|141.550000||
B|UPXI|20250924|08:26:08|S|22|6.099700||
B|MODD|20250924|08:26:10|S|10|0.730000||
B|TQQQ|20250924|08:26:31|S|1|103.140000||
B|JZXN|20250924|08:26:36|S|18|2.610000||
B|YAAS|20250924|08:26:42|E|9194|0.123400||
B|QURE|20250924|08:26:45|S|100|36.020000||
B|DEFT|20250924|08:26:56|S|714|2.640000||
B|QURE|20250924|08:27:06|S|5|36.410000||
B|CYCN|20250924|08:27:19|S|36|3.690000||
B|JZXN|20250924|08:27:31|S|86|2.560000||
B|PLUG|20250924|08:27:35|S|1|2.450000||
B|RDW|20250924|08:27:36|S|20|9.629300||
B|LUCY|20250924|08:28:02|S|500|2.380000||
B|JZXN|20250924|08:28:41|S|124|2.760000||
B|JZXN|20250924|08:28:45|S|200|2.760000||
B|CYCN|20250924|08:28:46|S|1800|3.740000||
B|LAC|20250924|08:28:46|S|40|5.240000||
B|YAAS|20250924|08:28:46|E|500|0.122000||
B|JZXN|20250924|08:28:56|S|1|2.760000||
B|JZXN|20250924|08:29:10|S|100|2.770000||
B|JZXN|20250924|08:29:14|S|300|2.780000||
B|JZXN|20250924|08:29:17|S|1|2.780000||
B|BITU|20250924|08:29:23|S|1|52.330000||
B|LAC|20250924|08:29:40|S|50|5.240000||
B|LAC|20250924|08:29:56|S|20|5.240000||
B|RGTI|20250924|08:30:05|S|35|32.690000||
B|LUCY|20250924|08:30:06|S|170|2.440000||
B|CYCU|20250924|08:30:15|S|450|0.320000||
B|JZXN|20250924|08:30:23|S|5|2.670000||
B|ZONE|20250924|08:30:25|S|300|2.430000||
B|JZXN|20250924|08:30:26|S|9|2.680000||
B|CYCN|20250924|08:30:36|S|150|3.810000||
B|LAC|20250924|08:30:53|S|1|5.240000||
B|EPIX|20250924|08:31:18|S|267|0.184300||
B|LUCY|20250924|08:31:30|S|100|2.290000||
B|RAYA|20250924|08:31:36|E|17870|0.073900||
B|JZXN|20250924|08:31:42|S|300|2.500000||
B|MU|20250924|08:31:55|S|100|164.930000||
B|ZONE|20250924|08:32:17|S|5|2.420000||
B|TQQQ|20250924|08:32:33|S|1899|103.110000||
B|LAC|20250924|08:32:52|S|152|5.200000||
B|SHFS|20250924|08:32:57|S|43|8.719800||
B|SHFS|20250924|08:33:04|S|1|8.680000||
B|SHFS|20250924|08:33:08|S|25|8.700000||
B|JZXN|20250924|08:33:21|S|1100|2.590000||
B|SHFS|20250924|08:33:26|S|19|8.880000||
B|SOXL|20250924|08:33:47|S|62|34.200000||
B|LUCY|20250924|08:33:57|S|11|2.230000||
B|QURE|20250924|08:34:32|S|112|35.400000||
B|LUCY|20250924|08:35:11|S|130|2.170000||
B|SHFS|20250924|08:35:23|S|1|8.750000||
B|JYD|20250924|08:35:39|S|300|0.143900||
B|YAAS|20250924|08:35:46|S|700|0.123201||
B|SHFS|20250924|08:36:07|S|860|8.520000||
B|IVDA|20250924|08:36:21|S|240|1.450000||
B|QURE|20250924|08:36:26|S|115|35.650000||
B|QURE|20250924|08:36:34|S|30|36.000000||
B|LAC|20250924|08:36:36|S|133|5.480000||
B|LAC|20250924|08:36:46|S|133|5.480000||
B|LAC|20250924|08:37:01|S|50|5.480000||
B|QURE|20250924|08:37:03|S|2|36.600000||
B|VEEE|20250924|08:37:11|S|231|2.720000||
B|LAC|20250924|08:37:14|S|219|5.470000||
B|JZXN|20250924|08:37:18|S|78|2.710000||
B|RCT|20250924|08:37:19|S|200|1.190000||
B|CYCN|20250924|08:37:22|S|204|3.560000||
B|WOLF|20250924|08:37:22|S|600|2.090000||
B|JYD|20250924|08:37:26|S|800|0.143701||
B|LAC|20250924|08:37:29|S|205|5.470000||
B|YAAS|20250924|08:37:33|S|100|0.125801||
B|RCT|20250924|08:37:38|S|1600|1.260000||
B|SHFS|20250924|08:37:45|S|8|8.610000||
B|CYCN|20250924|08:37:47|S|52|3.550000||
B|JZXN|20250924|08:37:48|S|233|2.670000||
B|YAAS|20250924|08:37:59|E|5141|0.128000||
B|IONQ|20250924|08:38:07|S|3|74.820000||
B|AQMS|20250924|08:38:17|S|500|5.690000||
B|YAAS|20250924|08:38:19|E|300|0.131100||
B|XPON|20250924|08:38:50|E|100|1.720000||
B|RCT|20250924|08:38:53|S|93|1.290000||
B|IAS|20250924|08:39:25|S|1000|10.180000||
B|SHFS|20250924|08:39:42|S|500|8.650000||
B|ZONE|20250924|08:39:55|S|3400|2.310000||
B|RCT|20250924|08:40:08|S|747|1.240000||
B|YAAS|20250924|08:40:29|S|14|0.128901||
B|RGTI|20250924|08:40:34|S|1|32.539900||
B|IREN|20250924|08:40:36|S|15|43.310000||
B|QURE|20250924|08:41:09|S|90|36.260000||
B|RCT|20250924|08:41:29|S|507|1.360000||
B|YAAS|20250924|08:41:49|S|200|0.129001||
B|RCT|20250924|08:41:51|S|400|1.370000||
B|QURE|20250924|08:42:09|S|4|36.500000||
B|QURE|20250924|08:42:21|S|1|35.960000||
B|YAAS|20250924|08:42:27|E|6300|0.130900||
B|NUAI|20250924|08:42:39|S|100|0.960100||
B|RCT|20250924|08:43:13|S|1200|1.330000||
B|JZXN|20250924|08:43:22|S|68|2.680000||
B|RCT|20250924|08:43:29|S|1200|1.340000||
B|CYCN|20250924|08:43:53|S|500|3.690000||
B|YAAS|20250924|08:44:24|E|489|0.125300||
B|RCT|20250924|08:44:29|S|318|1.290000||
B|BRBI|20250924|08:44:48|S|22|16.490000||
B|RCT|20250924|08:45:10|S|50|1.290000||
B|RCT|20250924|08:45:16|S|100|1.300000||
B|LAC|20250924|08:45:39|E|100|5.160000||
B|RCT|20250924|08:45:52|S|800|1.320000||
B|CYCN|20250924|08:45:54|S|200|3.800000||
B|ZONE|20250924|08:46:06|S|100|2.320000||
B|RCT|20250924|08:46:17|S|20|1.310000||
B|YAAS|20250924|08:46:17|E|3800|0.129700||
B|RCT|20250924|08:46:20|S|900|1.280000||
B|JZXN|20250924|08:46:24|S|100|2.630000||
B|JZXN|20250924|08:46:27|S|200|2.630000||
B|QBTS|20250924|08:46:29|S|80|28.380000||
B|SHFS|20250924|08:46:50|S|200|8.600000||
B|SHFS|20250924|08:47:00|S|100|8.660000||
B|YAAS|20250924|08:47:26|E|625|0.128800||
B|RCT|20250924|08:47:48|S|158|1.250000||
B|RGTI|20250924|08:48:11|S|200|32.020000||
B|SOXL|20250924|08:48:14|S|125|34.050000||
B|CYCN|20250924|08:48:29|S|33|3.760000||
B|LAC|20250924|08:48:32|S|450|5.150000||
B|RCT|20250924|08:48:34|S|2103|1.260000||
B|JZXN|20250924|08:48:51|S|200|2.590000||
B|RCT|20250924|08:48:58|S|4800|1.230000||
B|RCT|20250924|08:49:02|S|400|1.220000||
B|RCT|20250924|08:49:05|S|451|1.240000||
B|JZXN|20250924|08:49:17|S|200|2.590000||
B|YAAS|20250924|08:49:40|E|500|0.132500||
B|CYCN|20250924|08:49:42|S|200|3.770000||
B|TLT|20250924|08:49:46|S|5|88.980000||
B|IREN|20250924|08:49:47|S|6|43.220000||
B|RCT|20250924|08:49:59|S|335|1.210000||
B|VEEE|20250924|08:50:45|S|500|2.800000||
B|ZONE|20250924|08:50:47|S|400|2.350000||
B|PLUG|20250924|08:51:37|S|5|2.410000||
B|YAAS|20250924|08:51:50|E|1800|0.136000||
B|MP|20250924|08:51:51|S|4|75.870000||
B|JZXN|20250924|08:52:00|S|138|2.520000||
B|YAAS|20250924|08:52:22|E|2949|0.137000||
B|YAAS|20250924|08:52:32|E|1|0.136800||
B|JZXN|20250924|08:52:47|S|1|2.490000||
B|SHFS|20250924|08:52:56|S|100|8.450000||
B|RCT|20250924|08:53:25|S|1300|1.220000||
B|JZXN|20250924|08:53:29|S|231|2.430000||
B|BZAI|20250924|08:53:52|S|5|3.989700||
B|JZXN|20250924|08:53:55|S|154|2.420000||
B|RAYA|20250924|08:54:04|E|28189|0.073300||
B|YAAS|20250924|08:54:23|E|400|0.129700||
B|YAAS|20250924|08:54:37|E|4094|0.130600||
B|MU|20250924|08:54:56|S|1|166.240000||
B|CLPT|20250924|08:55:03|S|8|16.380000||
B|YAAS|20250924|08:55:50|E|98|0.132500||
B|BZAI|20250924|08:55:55|S|15|3.979800||
B|RCT|20250924|08:56:09|S|300|1.260000||
B|LAC|20250924|08:56:13|S|100|5.189700||
B|LAC|20250924|08:56:16|S|884|5.189900||
B|ORCX|20250924|08:56:24|S|6|48.460000||
B|YAAS|20250924|08:56:36|E|6|0.132400||
B|BYND|20250924|08:56:41|S|37|2.860000||
B|RCT|20250924|08:57:13|S|1200|1.300000||
B|RCT|20250924|08:57:20|S|117|1.320000||
B|JZXN|20250924|08:57:49|S|1|2.500000||
B|JZXN|20250924|08:57:51|S|500|2.500000||
B|RGTI|20250924|08:57:55|S|1|32.290000||
B|GRRR|20250924|08:58:00|S|3|20.470000||
B|QURE|20250924|08:58:00|S|5|35.000000||
B|QURE|20250924|08:58:02|S|161|35.000000||
B|YAAS|20250924|08:58:52|E|2|0.130000||
B|QURE|20250924|08:58:55|S|1|34.890000||
B|RCT|20250924|08:59:12|S|100|1.390000||
B|QURE|20250924|08:59:15|S|1|34.850000||
B|RCT|20250924|08:59:19|S|500|1.410000||
B|SHFS|20250924|08:59:48|S|279|8.400000||
B|CLPT|20250924|08:59:49|S|100|17.400000||
B|EZGO|20250924|08:59:50|S|5800|0.197900||
B|RAYA|20250924|08:59:53|S|8808|0.076000||
B|CLPT|20250924|09:00:01|S|41|17.380000||
B|RCT|20250924|09:00:03|S|100|1.320000||
B|QBTS|20250924|09:00:14|S|1|28.419900||
B|CLPT|20250924|09:00:18|S|1|17.260000||
B|RAYA|20250924|09:00:50|E|700|0.078900||
B|JZXN|20250924|09:00:54|S|10|2.450000||
B|RAYA|20250924|09:00:54|S|2000|0.078901||
B|EZGO|20250924|09:01:13|S|50|0.197100||
B|JYD|20250924|09:01:55|S|21|0.141700||
B|AKTX|20250924|09:02:23|S|1054|0.850000||
B|RCT|20250924|09:02:33|S|500|1.390000||
B|RCT|20250924|09:02:37|S|100|1.390000||
B|PLTR|20250924|09:02:42|S|13|183.050000||
B|RCT|20250924|09:02:59|S|400|1.440000||
B|UNH|20250924|09:03:00|S|8|352.450000||
B|EZGO|20250924|09:03:02|S|200|0.196000||
B|BABA|20250924|09:03:27|S|80|177.170000||
B|JZXN|20250924|09:03:32|S|425|2.380000||
B|OPAD|20250924|09:03:46|S|260|4.130000||
B|JZXN|20250924|09:03:51|S|5|2.370000||
B|CRCL|20250924|09:03:54|S|1|133.880000||
B|PLUG|20250924|09:03:54|S|410|2.380000||
B|RCT|20250924|09:04:10|S|250|1.389700||
B|JZXN|20250924|09:04:13|S|1|2.390000||
B|ADAP|20250924|09:04:35|E|5|0.150000||
B|LAC|20250924|09:04:46|S|3000|5.160100||
B|RAYA|20250924|09:04:46|S|158|0.077600||
B|EZGO|20250924|09:06:14|S|1400|0.191600||
B|SOXL|20250924|09:06:22|S|320|34.270000||
B|HOOD|20250924|09:06:37|S|3|126.998200||
B|YAAS|20250924|09:06:40|E|3|0.125100||
B|QURE|20250924|09:06:56|S|5|34.560000||
B|SPLG|20250924|09:06:57|S|1|78.400000||
B|IXHL|20250924|09:07:14|S|100|0.592300||
B|SHFS|20250924|09:07:22|S|5|8.980000||
B|SHFS|20250924|09:07:34|S|480|8.990000||
B|SHFS|20250924|09:08:07|S|25|9.080000||
B|SHFS|20250924|09:08:09|S|41|9.020000||
B|ATCH|20250924|09:08:11|E|1750|0.500300||
B|ATCH|20250924|09:08:12|E|2000|0.500300||
B|BE|20250924|09:08:15|S|200|70.190000||
B|EZGO|20250924|09:08:37|E|5|0.187800||
B|JYD|20250924|09:08:59|S|20|0.143100||
B|LUCY|20250924|09:08:59|S|100|2.250000||
B|CLPT|20250924|09:09:14|S|2|17.030000||
B|SBUX|20250924|09:09:47|S|3|85.740000||
B|YAAS|20250924|09:09:55|E|896|0.121400||
B|SHFS|20250924|09:10:08|S|1|9.090000||
B|QURE|20250924|09:10:11|S|221|35.480000||
B|SHFS|20250924|09:10:31|S|200|9.140000||
B|ATCH|20250924|09:10:48|E|600|0.456300||
B|SHFS|20250924|09:11:08|S|5|9.220000||
B|SHFS|20250924|09:11:23|S|7|9.350000||
B|SHFS|20250924|09:11:26|S|30|9.340000||
B|SHFS|20250924|09:11:33|S|20|9.130000||
B|SHFS|20250924|09:11:35|S|400|9.150000||
B|SHFS|20250924|09:11:42|S|100|9.150000||
B|EZGO|20250924|09:11:48|E|100|0.186300||
B|RAYA|20250924|09:11:53|S|10700|0.078800||
B|PLUG|20250924|09:11:55|S|20|2.389700||
B|RGTI|20250924|09:12:00|S|1|32.269600||
B|SHFS|20250924|09:12:03|S|38|9.179400||
B|RCT|20250924|09:12:08|S|160|1.420000||
B|SHFS|20250924|09:12:34|S|100|9.100000||
B|SHFS|20250924|09:12:49|S|100|8.960000||
B|SPLG|20250924|09:13:00|S|4|78.380000||
B|RGTI|20250924|09:13:05|S|232|32.230000||
B|JZXN|20250924|09:13:18|S|400|2.320000||
B|LAC|20250924|09:13:51|S|40|5.069800||
B|LAC|20250924|09:14:19|S|27|5.089800||
B|SHFS|20250924|09:14:29|S|100|9.470000||
B|RKLB|20250924|09:14:31|S|1|51.700000||
B|BKSY|20250924|09:14:39|S|8|22.270000||
B|RCT|20250924|09:14:44|S|85|1.500000||
B|IBIT|20250924|09:14:57|S|700|64.180000||
B|SHFS|20250924|09:15:01|S|319|9.450000||
B|CONL|20250924|09:15:24|S|1|34.750000||
B|SHFS|20250924|09:15:29|S|50|9.590000||
B|RCT|20250924|09:15:34|S|100|1.480000||
B|TQQQ|20250924|09:16:03|S|200|103.160000||
B|ATCH|20250924|09:16:07|E|1504|0.500000||
B|ATCH|20250924|09:16:28|E|4500|0.515200||
B|SHFS|20250924|09:16:31|S|318|9.510000||
B|TSLL|20250924|09:16:53|S|50|19.750000||
B|XPON|20250924|09:17:07|E|10|1.840000||
B|SHFS|20250924|09:17:15|S|1|9.370000||
B|JZXN|20250924|09:17:25|S|280|2.240000||
B|SHFS|20250924|09:17:34|S|10|9.560000||
B|SHFS|20250924|09:17:39|S|10|9.720000||
B|ATCH|20250924|09:17:44|E|2200|0.504200||
B|SHFS|20250924|09:17:57|S|250|9.410000||
B|ORCL|20250924|09:18:13|S|270|309.190000||
B|SHFS|20250924|09:18:28|S|200|9.430000||
B|YAAS|20250924|09:18:30|E|4300|0.121400||
B|RCT|20250924|09:19:02|S|1000|1.500000||
B|JZXN|20250924|09:19:09|S|30|2.210000||
B|YAAS|20250924|09:19:23|E|9698|0.119800||
B|ATCH|20250924|09:19:25|E|405|0.526200||
B|RCT|20250924|09:19:35|S|100|1.470000||
B|RCT|20250924|09:19:35|S|100|1.470000||
B|RCT|20250924|09:19:35|S|175|1.460000||
B|RCT|20250924|09:19:36|S|493|1.460000||
B|RCT|20250924|09:19:36|S|500|1.460000||
B|QURE|20250924|09:19:41|S|40|35.950000||
B|AMZN|20250924|09:19:46|S|1|223.649900||
B|SHFS|20250924|09:20:01|S|58|9.170000||
B|SHFS|20250924|09:20:02|S|27|9.170000||
B|OPEN|20250924|09:20:05|S|30|7.530000||
B|RCT|20250924|09:20:06|S|14|1.460000||
B|SHFS|20250924|09:20:21|S|5|9.200000||
B|JOBY|20250924|09:21:13|S|60|16.900000||
B|RAYA|20250924|09:21:31|S|771|0.077600||
B|NVO|20250924|09:21:32|S|30|58.880000||
B|YAAS|20250924|09:21:43|S|319|0.122301||
B|JZXN|20250924|09:21:49|S|1030|2.260000||
B|RCT|20250924|09:21:52|S|16|1.440000||
B|ATCH|20250924|09:21:56|E|2500|0.525500||
B|XPON|20250924|09:22:16|E|100|1.810000||
B|SRTY|20250924|09:22:22|S|13|11.460000||
B|SHFS|20250924|09:22:31|S|1|9.150000||
B|HIMZ|20250924|09:22:44|S|10|22.500000||
B|RCT|20250924|09:22:52|S|299|1.520000||
B|RGTI|20250924|09:22:55|S|100|32.650000||
B|SPLG|20250924|09:22:58|S|85|78.380000||
B|RCT|20250924|09:23:01|S|11|1.530000||
B|RCT|20250924|09:23:05|S|50|1.510000||
B|SHFS|20250924|09:23:05|S|163|9.260000||
B|CHPT|20250924|09:23:10|S|2|10.809700||
B|SHFS|20250924|09:23:15|S|19|9.290000||
B|AGQ|20250924|09:23:17|S|90|69.300000||
B|BITU|20250924|09:23:18|S|1|52.469500||
B|RCT|20250924|09:23:19|S|1|1.470000||
B|BITU|20250924|09:23:31|S|1|52.480000||
B|YAAS|20250924|09:23:31|E|1483|0.124100||
B|TNFA|20250924|09:23:34|S|300|5.170000||
B|RCT|20250924|09:23:37|S|300|1.490000||
B|TNFA|20250924|09:23:42|S|1|5.200000||
B|RCT|20250924|09:23:43|S|2|1.510000||
B|TNFA|20250924|09:23:53|S|1|5.370000||
B|TNFA|20250924|09:23:53|S|6|5.420000||
B|QURE|20250924|09:24:32|S|400|38.090000||
B|RGTI|20250924|09:24:45|S|8|32.570000||
B|JZXN|20250924|09:25:05|S|20|2.200000||
B|RCT|20250924|09:25:12|S|400|1.400000||
B|RCT|20250924|09:25:14|S|338|1.410000||
B|QURE|20250924|09:25:16|S|5|38.230000||
B|RCT|20250924|09:25:16|S|100|1.410000||
B|TNFA|20250924|09:25:30|S|50|5.850000||
B|RCT|20250924|09:25:36|S|1279|1.410000||
B|TNFA|20250924|09:25:38|S|100|6.160000||
B|TNFA|20250924|09:25:38|S|500|6.170000||
B|MRVL|20250924|09:26:02|S|70|77.360000||
B|SHFS|20250924|09:26:10|S|90|8.870000||
B|ETHA|20250924|09:26:12|S|100|31.610000||
B|RCT|20250924|09:26:15|S|20|1.400000||
B|TNFA|20250924|09:26:34|S|40|6.020000||
B|TNFA|20250924|09:26:40|S|152|5.990000||
B|YAAS|20250924|09:26:57|E|1|0.126600||
B|TNFA|20250924|09:27:05|S|6|6.060000||
B|TNFA|20250924|09:27:06|S|100|6.050000||
B|CLPT|20250924|09:27:07|S|6|16.590000||
B|COIN|20250924|09:27:19|S|1|324.160000||
B|QURE|20250924|09:27:25|S|100|39.780000||
B|CONY|20250924|09:27:27|S|3|6.700000||
B|MRVL|20250924|09:27:28|S|60|77.560000||
B|MSTY|20250924|09:27:33|S|3|15.570000||
B|RCT|20250924|09:27:39|S|767|1.400000||
B|QURE|20250924|09:27:49|S|1|39.190000||
B|GOOGL|20250924|09:27:50|S|39|251.320000||
B|LAC|20250924|09:27:50|S|1500|5.090000||
B|SES|20250924|09:27:56|S|357|1.990000||
B|FCX|20250924|09:28:00|S|80|41.800000||
B|QURE|20250924|09:28:00|S|5|38.740000||
B|SCHD|20250924|09:28:15|S|1|27.190000||
B|FCX|20250924|09:28:24|S|200|41.800000||
B|FCX|20250924|09:28:31|S|8|41.800000||
B|RAYA|20250924|09:28:41|S|100|0.078700||
B|RGTI|20250924|09:28:42|S|1|32.490000||
B|QURE|20250924|09:28:47|S|4|39.950000||
B|QURE|20250924|09:28:51|S|91|39.860000||
B|RAYA|20250924|09:29:00|S|100|0.077700||
B|QURE|20250924|09:29:01|S|40|39.640000||
B|TNFA|20250924|09:29:15|S|300|5.760000||
B|JZXN|20250924|09:29:26|S|150|2.230000||
B|QURE|20250924|09:29:30|S|76|39.820000||
B|SRPT|20250924|09:29:32|S|10|18.250000||
B|SCHD|20250924|09:29:41|S|1|27.190000||
B|TNFA|20250924|09:29:41|S|1|5.850000||
B|BITU|20250924|09:29:49|S|1|52.410000||
B|LAC|20250924|09:29:51|S|37|5.080000||
B|SHFS|20250924|09:29:51|S|200|8.560000||
B|SHFS|20250924|09:29:51|S|294|8.550000||
B|CONL|20250924|09:29:52|S|1|34.820000||
B|JZXN|20250924|09:29:52|S|100|2.280000||
B|JZXN|20250924|09:29:52|S|200|2.280000||
B|JZXN|20250924|09:29:52|S|385|2.280000||
B|RAYA|20250924|09:29:52|S|200|0.079500||
B|RAYA|20250924|09:29:52|S|200|0.079500||
B|RAYA|20250924|09:29:52|S|200|0.079500||
B|RAYA|20250924|09:29:52|S|200|0.079500||
B|RAYA|20250924|09:29:52|S|280|0.079500||
B|AQMS|20250924|09:29:53|S|100|5.380000||
B|JZXN|20250924|09:29:53|S|307|2.280000||
B|LAC|20250924|09:29:53|S|1|5.080000||
B|LAC|20250924|09:29:53|S|18|5.080000||
B|LAC|20250924|09:29:53|S|400|5.080000||
B|LAC|20250924|09:29:53|S|650|5.080000||
B|LAC|20250924|09:29:53|S|4600|5.080000||
B|RGTI|20250924|09:29:53|S|305|32.680000||
B|IWM|20250924|09:29:54|S|100|243.940000||
B|RCT|20250924|09:29:54|S|125|1.430000||
B|SHFS|20250924|09:29:54|S|91|8.540000||
B|TNFA|20250924|09:29:54|S|31|5.830000||
B|TNFA|20250924|09:29:54|S|135|5.840000||
B|TNFA|20250924|09:29:54|S|200|5.830000||
B|TNFA|20250924|09:29:54|S|200|5.830000||
B|TNFA|20250924|09:29:54|S|200|5.830000||
B|TNFA|20250924|09:29:54|S|600|5.840000||
B|TNFA|20250924|09:29:54|S|604|5.870000||
B|TNFA|20250924|09:29:55|S|109|5.820000||
B|AMD|20250924|09:30:00|E|1|162.961900||
B|ARKF|20250924|09:30:00|S|6|56.850000||
B|BITU|20250924|09:30:00|S|9|52.410000||
B|CGMM|20250924|09:30:00|S|105|28.550000||
B|CONY|20250924|09:30:00|S|1|6.700000||
B|CONY|20250924|09:30:00|S|1|6.700000||
B|CONY|20250924|09:30:00|S|1|6.700000||
B|CONY|20250924|09:30:00|S|2|6.700000||
B|CONY|20250924|09:30:00|S|2|6.700000||
B|CONY|20250924|09:30:00|S|4|6.700000||
B|CONY|20250924|09:30:00|S|5|6.700000||
B|CONY|20250924|09:30:00|S|6|6.700000||
B|CONY|20250924|09:30:00|S|8|6.700000||
B|CONY|20250924|09:30:00|S|11|6.700000||
B|CONY|20250924|09:30:00|S|13|6.695000||
B|CONY|20250924|09:30:00|S|14|6.700000||
B|CONY|20250924|09:30:00|S|14|6.700000||
B|CONY|20250924|09:30:00|S|29|6.700000||
B|CONY|20250924|09:30:00|S|29|6.700000||
B|CONY|20250924|09:30:00|S|31|6.700000||
B|CONY|20250924|09:30:00|S|37|6.700000||
B|CONY|20250924|09:30:00|S|74|6.700000||
B|CONY|20250924|09:30:00|S|146|6.700000||
B|DRIP|20250924|09:30:00|S|1|8.270000||
B|DTCR|20250924|09:30:00|S|1|20.665000||
B|EPHE|20250924|09:30:00|S|9|25.880000||
B|ERX|20250924|09:30:00|S|1500|57.230000||
B|EXE|20250924|09:30:00|S|2|101.390000||
B|FRDM|20250924|09:30:00|S|87|45.180000||
B|HOOD|20250924|09:30:00|S|28|127.596200||
B|ICLR|20250924|09:30:00|S|4|172.140000||
B|IVV|20250924|09:30:00|S|39|667.630000||
B|IYW|20250924|09:30:00|S|1|195.640000||
B|JAAA|20250924|09:30:00|S|1|50.750000||
B|LFGY|20250924|09:30:00|S|1|36.715000||
B|MGV|20250924|09:30:00|S|1|137.685000||
B|MRVL|20250924|09:30:00|S|1|76.969800||
B|MRVL|20250924|09:30:00|S|22|76.969800||
B|MSTY|20250924|09:30:00|S|3|15.550000||
B|MSTY|20250924|09:30:00|S|3|15.550000||
B|MSTY|20250924|09:30:00|S|9|15.550000||
B|MSTY|20250924|09:30:00|S|12|15.550000||
B|MSTY|20250924|09:30:00|S|38|15.550000||
B|MSTY|20250924|09:30:00|S|204|15.550000||
B|MTUM|20250924|09:30:00|S|184|257.300000||
B|MU|20250924|09:30:00|S|95|164.310000||
B|NFLX|20250924|09:30:00|S|11|1219.399900||
B|NUMV|20250924|09:30:00|S|116|38.550000||
B|ORLY|20250924|09:30:00|S|1|103.666000||
B|PAVE|20250924|09:30:00|S|42|47.170000||
B|PAVE|20250924|09:30:00|S|60|47.170000||
B|PAVE|20250924|09:30:00|S|90|47.170000||
B|PDD|20250924|09:30:00|S|440|131.470000||
B|PSI|20250924|09:30:00|S|32|71.140000||
B|PTC|20250924|09:30:00|S|5|205.600000||
B|PWB|20250924|09:30:00|S|120|125.190000||
B|PWB|20250924|09:30:00|S|200|125.190000||
B|QQQM|20250924|09:30:00|S|1|246.840000||
B|QQQM|20250924|09:30:00|S|1|246.840000||
B|QQQM|20250924|09:30:00|S|1|246.840000||
B|QQQM|20250924|09:30:00|S|1|246.840000||
B|QQQM|20250924|09:30:00|S|1|246.840000||
B|QQQM|20250924|09:30:00|S|1|246.840000||
B|QQQM|20250924|09:30:00|S|1|246.840000||
B|QQQM|20250924|09:30:00|S|1|246.840000||
B|QQQM|20250924|09:30:00|S|1|246.840000||
B|QQQM|20250924|09:30:00|S|2|246.840000||
B|QQQM|20250924|09:30:00|S|4|246.840000||
B|QQQM|20250924|09:30:00|S|4|246.840000||
B|QQQM|20250924|09:30:00|S|4|246.840000||
B|QQQM|20250924|09:30:00|S|6|246.840000||
B|QQQM|20250924|09:30:00|S|6|246.840000||
B|QQQM|20250924|09:30:00|S|10|246.840000||
B|QQQM|20250924|09:30:00|S|20|246.840000||
B|QQQM|20250924|09:30:00|S|22|246.830000||
B|QQQM|20250924|09:30:00|S|28|246.840000||
B|QQQM|20250924|09:30:00|S|179|246.840000||
B|QUBT|20250924|09:30:00|S|64|21.941500||
B|QURE|20250924|09:30:00|S|400|39.290000||
B|RCT|20250924|09:30:00|S|5527|1.420000||
B|REGN|20250924|09:30:00|S|30|569.216300||
B|SHOP|20250924|09:30:00|S|50|150.957500||
B|SHOP|20250924|09:30:00|S|80|151.210000||
B|SIVR|20250924|09:30:00|S|135|42.120000||
B|SLV|20250924|09:30:00|S|15|40.130000||
B|SLV|20250924|09:30:00|S|21|40.130000||
B|SLV|20250924|09:30:00|S|25|40.130000||
B|SLV|20250924|09:30:00|S|29|40.130000||
B|SLV|20250924|09:30:00|S|31|40.130000||
B|SLV|20250924|09:30:00|S|49|40.130000||
B|SLV|20250924|09:30:00|S|50|40.130000||
B|SLV|20250924|09:30:00|S|75|40.130000||
B|SLV|20250924|09:30:00|S|122|40.130000||
B|SLV|20250924|09:30:00|S|122|40.130000||
B|SLV|20250924|09:30:00|S|141|40.130000||
B|SLV|20250924|09:30:00|S|597|40.130000||
B|SNPS|20250924|09:30:00|S|1|491.669800||
B|SPHY|20250924|09:30:00|S|55|23.970000||
B|SPXL|20250924|09:30:00|S|21|210.808800||
B|SPY|20250924|09:30:00|S|146|664.460000||
B|SPY|20250924|09:30:00|S|400|664.495000||
B|TECL|20250924|09:30:00|S|4|123.260000||
B|TNA|20250924|09:30:00|S|3700|46.460000||
B|TQQQ|20250924|09:30:00|S|100|103.230000||
B|TSLA|20250924|09:30:00|S|2|429.920000||
B|TSLT|20250924|09:30:00|S|564|27.000000||
B|UEC|20250924|09:30:00|S|400|13.586000||
B|UNHG|20250924|09:30:00|S|5|21.900000||
B|UPRO|20250924|09:30:00|S|125|110.940000||
B|UUUU|20250924|09:30:00|S|40|17.336000||
B|UUUU|20250924|09:30:00|S|51|17.332000||
B|UVIX|20250924|09:30:00|S|3|10.530000||
B|VBR|20250924|09:30:00|S|50|210.490000||
B|VEA|20250924|09:30:00|S|34|59.590000||
B|VERI|20250924|09:30:00|S|12|6.055000||
B|VO|20250924|09:30:00|S|3|292.900000||
B|VT|20250924|09:30:00|S|3|137.560000||
B|VTI|20250924|09:30:00|S|3|328.900000||
B|VTV|20250924|09:30:00|S|4|186.260000||
B|WBD|20250924|09:30:00|S|100|19.530000||
B|WBD|20250924|09:30:00|S|100|19.530000||
B|WBD|20250924|09:30:00|S|122|19.530000||
B|WBD|20250924|09:30:00|S|200|19.530000||
B|WBD|20250924|09:30:00|S|400|19.530000||
B|XLC|20250924|09:30:00|S|14|118.440000||
B|XLE|20250924|09:30:00|S|11|89.810000||
B|XLE|20250924|09:30:00|S|14|89.810000||
B|XLE|20250924|09:30:00|S|44|89.810000||
B|ABCL|20250924|09:30:01|S|20|4.935000||
B|ADBE|20250924|09:30:01|E|10|355.025200||
B|ADC|20250924|09:30:01|S|11|71.510000||
B|AMD|20250924|09:30:01|S|3|163.335000||
B|AMZN|20250924|09:30:01|S|99|224.420000||
B|AQST|20250924|09:30:01|S|186|5.230000||
B|AREC|20250924|09:30:01|S|366|2.720000||
B|ASPI|20250924|09:30:01|S|2|11.580000||
B|ASTS|20250924|09:30:01|S|1|55.040000||
B|ASTS|20250924|09:30:01|S|90|55.135000||
B|AZN|20250924|09:30:01|S|4|75.136000||
B|AZN|20250924|09:30:01|E|5|75.183400||
B|AZN|20250924|09:30:01|S|138|75.140000||
B|BBAI|20250924|09:30:01|S|150|7.990000||
B|BDSX|20250924|09:30:01|S|3|8.110000||
B|BIDU|20250924|09:30:01|S|7|130.530000||
B|BLDR|20250924|09:30:01|S|345|119.090000||
B|BMO|20250924|09:30:01|S|2|130.500000||
B|BTU|20250924|09:30:01|S|1|23.840000||
B|BWXT|20250924|09:30:01|S|8|178.650000||
B|BWXT|20250924|09:30:01|S|10|178.650000||
B|BXP|20250924|09:30:01|S|1|75.300000||
B|CHEF|20250924|09:30:01|S|14|61.680000||
B|COIN|20250924|09:30:01|S|100|323.733000||
B|COST|20250924|09:30:01|S|1|943.935000||
B|COST|20250924|09:30:01|S|13|944.990000||
B|CRM|20250924|09:30:01|S|4|246.310000||
B|CRM|20250924|09:30:01|S|4|246.310000||
B|CYCN|20250924|09:30:01|S|1200|3.532000||
B|EFV|20250924|09:30:01|S|63|67.150000||
B|EFV|20250924|09:30:01|S|64|67.150000||
B|EPR|20250924|09:30:01|S|40|57.300000||
B|EQR|20250924|09:30:01|S|8|65.470000||
B|FTNT|20250924|09:30:01|S|1|85.270000||
B|GCT|20250924|09:30:01|S|100|30.650000||
B|GDX|20250924|09:30:01|S|32|73.960000||
B|GDX|20250924|09:30:01|S|100|73.880000||
B|GE|20250924|09:30:01|S|1|306.900000||
B|GLD|20250924|09:30:01|S|7|346.700000||
B|GOOG|20250924|09:30:01|S|396|252.470000||
B|GOOGL|20250924|09:30:01|S|2|251.900000||
B|GOOGL|20250924|09:30:01|S|7|251.860000||
B|GOOGL|20250924|09:30:01|S|45|251.760000||
B|GOOGL|20250924|09:30:01|S|67|251.900000||
B|HLAL|20250924|09:30:01|S|1|59.350000||
B|HNDL|20250924|09:30:01|S|1|22.170000||
B|HON|20250924|09:30:01|S|5|209.310000||
B|HOOD|20250924|09:30:01|S|200|127.920000||
B|HPQ|20250924|09:30:01|S|120|28.530000||
B|HWM|20250924|09:30:01|S|15|194.690000||
B|IEF|20250924|09:30:01|S|424|96.620000||
B|III|20250924|09:30:01|S|150|5.670000||
B|IREN|20250924|09:30:01|S|2|43.550000||
B|IWM|20250924|09:30:01|S|300|243.690000||
B|IYF|20250924|09:30:01|S|11|126.700000||
B|IYG|20250924|09:30:01|S|100|90.150000||
B|JDST|20250924|09:30:01|S|1|4.690000||
B|KBWB|20250924|09:30:01|S|21|78.960000||
B|KBWB|20250924|09:30:01|S|35|78.960000||
B|KBWB|20250924|09:30:01|S|101|78.960000||
B|KBWB|20250924|09:30:01|S|114|78.960000||
B|KBWB|20250924|09:30:01|S|296|78.960000||
B|KBWD|20250924|09:30:01|S|498|13.610000||
B|LABD|20250924|09:30:01|S|100|4.430000||
B|LABD|20250924|09:30:01|S|100|4.430000||
B|LABD|20250924|09:30:01|S|200|4.430000||
B|LEGN|20250924|09:30:01|S|60|33.000000||
B|LMT|20250924|09:30:01|S|5|487.990000||
B|LUCY|20250924|09:30:01|S|3|2.188000||
B|MRVL|20250924|09:30:01|S|100|77.190000||
B|MSFT|20250924|09:30:01|S|1|511.040000||
B|MSFT|20250924|09:30:01|S|11|510.900000||
B|MU|20250924|09:30:01|S|2|164.100000||
B|MU|20250924|09:30:01|S|2|164.100000||
B|MU|20250924|09:30:01|S|36|164.100000||
B|MU|20250924|09:30:01|S|100|164.100000||
B|NOW|20250924|09:30:01|S|1|962.390000||
B|NUV|20250924|09:30:01|S|680|8.990000||
B|NUV|20250924|09:30:01|S|1080|8.990000||
B|NVDA|20250924|09:30:01|S|1|179.530000||
B|NVDA|20250924|09:30:01|S|1|179.560000||
B|NVDA|20250924|09:30:01|S|1|179.580000||
B|NVDA|20250924|09:30:01|S|1|179.600000||
B|NVDA|20250924|09:30:01|S|3|179.560000||
B|NVDA|20250924|09:30:01|S|5|179.560000||
B|NVDA|20250924|09:30:01|S|5|179.600000||
B|NVDA|20250924|09:30:01|S|10|179.560000||
B|NVDA|20250924|09:30:01|S|10|179.560000||
B|NVDA|20250924|09:30:01|S|11|179.580000||
B|NVDA|20250924|09:30:01|S|17|179.560000||
B|NVDA|20250924|09:30:01|S|23|179.600000||
B|NVDA|20250924|09:30:01|S|349|179.460000||
B|NVDA|20250924|09:30:01|S|2227|179.560000||
B|PANW|20250924|09:30:01|S|3|202.670000||
B|PGY|20250924|09:30:01|S|2|38.280000||
B|PLUG|20250924|09:30:01|S|250|2.490000||
B|QURE|20250924|09:30:01|S|1|39.350000||
B|QURE|20250924|09:30:01|S|1|39.350000||
B|QURE|20250924|09:30:01|S|10|39.900000||
B|RDVY|20250924|09:30:01|S|43|67.140000||
B|RGTI|20250924|09:30:01|S|15|32.680000||
B|RGTI|20250924|09:30:01|S|111|32.694700||
B|RKLB|20250924|09:30:01|S|120|51.800000||
B|SBUX|20250924|09:30:01|S|6|85.580000||
B|SOUN|20250924|09:30:01|S|3|18.025000||
B|SOXS|20250924|09:30:01|S|100|5.338700||
B|SOXS|20250924|09:30:01|S|100|5.338700||
B|SPY|20250924|09:30:01|S|100|664.480000||
B|SPY|20250924|09:30:01|S|160|664.510000||
B|ST|20250924|09:30:01|S|11|30.680000||
B|SYY|20250924|09:30:01|S|9|82.480000||
B|TQQQ|20250924|09:30:01|S|49|103.268700||
B|TQQQ|20250924|09:30:01|S|100|103.258800||
B|TQQQ|20250924|09:30:01|S|102|103.268700||
B|TRMD|20250924|09:30:01|S|200|22.110000||
B|TSLZ|20250924|09:30:01|S|1|0.780100||
B|UNH|20250924|09:30:01|S|1|350.620000||
B|V|20250924|09:30:01|S|9|338.970000||
B|VIRT|20250924|09:30:01|S|13|35.290000||
B|VRTX|20250924|09:30:01|S|3|377.550000||
B|VT|20250924|09:30:01|S|1|137.550000||
B|VTS|20250924|09:30:01|S|2|23.660000||
B|WK|20250924|09:30:01|S|49|84.040000||
B|WU|20250924|09:30:01|S|36|8.110000||
B|XLU|20250924|09:30:01|S|300|85.740000||
B|XOM|20250924|09:30:01|S|200|114.622000||
B|ZIM|20250924|09:30:01|S|200|14.470000||
B|AEP|20250924|09:30:02|S|6|108.270000||
B|AMD|20250924|09:30:02|S|400|163.390000||
B|ASX|20250924|09:30:02|S|1000|11.580000||
B|AXON|20250924|09:30:02|S|12|789.750000||
B|BBAI|20250924|09:30:02|S|1|8.030000||
B|BBAI|20250924|09:30:02|S|2|8.030000||
B|BBAI|20250924|09:30:02|S|3|8.030000||
B|BKKT|20250924|09:30:02|S|60|18.650000||
B|CEG|20250924|09:30:02|S|10|339.110000||
B|CF|20250924|09:30:02|S|15|87.740000||
B|CI|20250924|09:30:02|S|5|289.733200||
B|CLBT|20250924|09:30:02|S|133|18.070000||
B|COMP|20250924|09:30:02|S|103|7.880000||
B|COST|20250924|09:30:02|S|8|945.820000||
B|CRM|20250924|09:30:02|S|2|246.290000||
B|D|20250924|09:30:02|S|7|61.135000||
B|D|20250924|09:30:02|S|12|61.135000||
B|DDOG|20250924|09:30:02|S|1|138.500000||
B|ETR|20250924|09:30:02|S|26|91.490000||
B|FLR|20250924|09:30:02|S|45|44.680000||
B|GD|20250924|09:30:02|S|7|322.910000||
B|GILT|20250924|09:30:02|S|44|12.040000||
B|GLW|20250924|09:30:02|S|1|81.330000||
B|GS|20250924|09:30:02|S|1|809.800000||
B|HASI|20250924|09:30:02|S|400|29.720000||
B|HBM|20250924|09:30:02|S|62|14.040000||
B|HIMS|20250924|09:30:02|S|200|56.540000||
B|HOOD|20250924|09:30:02|S|1|127.990000||
B|HOOD|20250924|09:30:02|S|201|128.000000||
B|HOOD|20250924|09:30:02|S|299|127.990000||
B|HWM|20250924|09:30:02|S|15|194.690000||
B|IBIT|20250924|09:30:02|S|1|64.210000||
B|JZXN|20250924|09:30:02|S|345|2.260000||
B|JZXN|20250924|09:30:02|S|529|2.250000||
B|JZXN|20250924|09:30:02|S|677|2.250000||
B|JZXN|20250924|09:30:02|S|845|2.260000||
B|JZXN|20250924|09:30:02|S|1352|2.260000||
B|JZXN|20250924|09:30:02|S|3000|2.260000||
B|LUCY|20250924|09:30:02|S|10|2.190000||
B|MARA|20250924|09:30:02|S|54|18.206000||
B|MSFT|20250924|09:30:02|S|1|511.030000||
B|MSFT|20250924|09:30:02|S|5|511.030000||
B|MSFT|20250924|09:30:02|S|100|511.030000||
B|MSFT|20250924|09:30:02|S|100|511.070000||
B|MU|20250924|09:30:02|S|1|163.700000||
B|NDAQ|20250924|09:30:02|S|79|88.480000||
B|OPFI|20250924|09:30:02|S|194|11.980000||
B|PLTR|20250924|09:30:02|S|2|184.370000||
B|PLTR|20250924|09:30:02|S|2|184.391300||
B|PLTR|20250924|09:30:02|S|50|184.270000||
B|POET|20250924|09:30:02|S|50|6.550000||
B|QCOM|20250924|09:30:02|S|10|168.950000||
B|QFIN|20250924|09:30:02|S|82|32.090000||
B|QQQ|20250924|09:30:02|S|1|599.668300||
B|QQQ|20250924|09:30:02|S|149|599.680000||
B|QQQ|20250924|09:30:02|S|174|599.690000||
B|QURE|20250924|09:30:02|S|30|40.480000||
B|QURE|20250924|09:30:02|S|50|40.530000||
B|QURE|20250924|09:30:02|S|50|40.538000||
B|QURE|20250924|09:30:02|S|100|40.408000||
B|QURE|20250924|09:30:02|S|200|40.440000||
B|QURE|20250924|09:30:02|S|200|40.570000||
B|QURE|20250924|09:30:02|S|300|40.408000||
B|RGTI|20250924|09:30:02|S|100|32.780000||
B|RGTI|20250924|09:30:02|S|296|32.685000||
B|RGTI|20250924|09:30:02|S|399|32.810000||
B|SBUX|20250924|09:30:02|S|20|85.450000||
B|SHOP|20250924|09:30:02|S|51|151.150000||
B|SNPS|20250924|09:30:02|S|2|490.840000||
B|SNPS|20250924|09:30:02|S|2|490.840000||
B|SOXL|20250924|09:30:02|S|100|33.800000||
B|SOXS|20250924|09:30:02|S|100|5.338800||
B|SPY|20250924|09:30:02|S|38|664.518700||
B|SQQQ|20250924|09:30:02|S|247|15.250000||
B|SSYS|20250924|09:30:02|S|1|11.720000||
B|TQQQ|20250924|09:30:02|S|100|103.288700||
B|TSLA|20250924|09:30:02|S|100|430.400000||
B|UEC|20250924|09:30:02|S|40|13.345000||
B|VEL|20250924|09:30:02|S|1|18.990000||
B|VOO|20250924|09:30:02|S|1|612.640000||
B|VRT|20250924|09:30:02|S|100|143.310000||
B|VXUS|20250924|09:30:02|S|1|73.080000||
B|WDC|20250924|09:30:02|S|2|110.960000||
B|WGS|20250924|09:30:02|S|3|121.490000||
B|WSM|20250924|09:30:02|S|12|199.455000||
B|AGNC|20250924|09:30:03|S|100|9.815000||
B|ALAB|20250924|09:30:03|E|25|205.404700||
B|ALAB|20250924|09:30:03|E|38|205.447200||
B|AQMS|20250924|09:30:03|S|100|5.320000||
B|AQMS|20250924|09:30:03|S|672|5.320000||
B|BBAI|20250924|09:30:03|S|70|8.055000||
B|CRM|20250924|09:30:03|S|40|246.490000||
B|CSCO|20250924|09:30:03|S|48|67.790000||
B|CSCO|20250924|09:30:03|S|112|67.780000||
B|DPST|20250924|09:30:03|S|100|104.350000||
B|EBAY|20250924|09:30:03|S|15|91.820000||
B|EBAY|20250924|09:30:03|S|50|91.810000||
B|EW|20250924|09:30:03|S|1|74.550000||
B|FROG|20250924|09:30:03|S|390|51.640000||
B|HOOD|20250924|09:30:03|S|222|127.934000||
B|IOO|20250924|09:30:03|S|1|119.420000||
B|IPAR|20250924|09:30:03|S|13|101.930000||
B|IVDA|20250924|09:30:03|S|100|1.370000||
B|IWM|20250924|09:30:03|S|1|243.740000||
B|JZXN|20250924|09:30:03|S|187|2.240000||
B|JZXN|20250924|09:30:03|S|200|2.230000||
B|LBRX|20250924|09:30:03|S|20|15.300000||
B|LUCY|20250924|09:30:03|S|152|2.188000||
B|MRVL|20250924|09:30:03|S|300|77.190000||
B|MSTY|20250924|09:30:03|S|1|15.570000||
B|MU|20250924|09:30:03|S|25|163.740000||
B|NUE|20250924|09:30:03|S|15|134.785000||
B|NVDA|20250924|09:30:03|S|100|179.440000||
B|OKLO|20250924|09:30:03|S|3|143.650000||
B|OKLO|20250924|09:30:03|S|100|143.650000||
B|PLTR|20250924|09:30:03|S|1|184.420000||
B|PLTR|20250924|09:30:03|S|4|184.420000||
B|PLTR|20250924|09:30:03|S|21|184.420000||
B|PLTR|20250924|09:30:03|S|74|184.420000||
B|PLTR|20250924|09:30:03|S|100|184.399700||
B|PLTR|20250924|09:30:03|S|236|184.420000||
B|PLTU|20250924|09:30:03|S|25|104.600000||
B|QBTS|20250924|09:30:03|S|50|28.880000||
B|QQQM|20250924|09:30:03|S|1|246.860000||
B|QQQM|20250924|09:30:03|S|1|246.870000||
B|RGTI|20250924|09:30:03|S|1|32.820000||
B|RGTI|20250924|09:30:03|S|130|32.940000||
B|RGTI|20250924|09:30:03|S|200|32.920000||
B|RGTI|20250924|09:30:03|S|360|32.930000||
B|SHW|20250924|09:30:03|S|1|343.475000||
B|SMH|20250924|09:30:03|S|1|320.920000||
B|SOXL|20250924|09:30:03|S|100|33.790000||
B|SWK|20250924|09:30:03|S|14|75.100000||
B|T|20250924|09:30:03|S|303|28.690000||
B|TCRX|20250924|09:30:03|S|243|1.850000||
B|TM|20250924|09:30:03|S|9|198.085000||
B|TNFA|20250924|09:30:03|S|100|5.660000||
B|TNFA|20250924|09:30:03|S|100|5.660000||
B|TQQQ|20250924|09:30:03|S|2|103.270000||
B|TQQQ|20250924|09:30:03|S|4|103.270000||
B|TQQQ|20250924|09:30:03|S|200|103.258700||
B|TQQQ|20250924|09:30:03|S|369|103.268800||
B|TSLA|20250924|09:30:03|S|160|430.690000||
B|UBER|20250924|09:30:03|S|100|98.850000||
B|UNH|20250924|09:30:03|S|1|350.505000||
B|UNH|20250924|09:30:03|S|7|350.590000||
B|VOO|20250924|09:30:03|S|2|612.620000||
B|VRT|20250924|09:30:03|S|100|143.310000||
B|WYNN|20250924|09:30:03|S|6|127.460000||
B|YPF|20250924|09:30:03|S|78|29.490000||
B|AAPL|20250924|09:30:04|S|13|255.540000||
B|AS|20250924|09:30:04|S|13|34.190000||
B|BKR|20250924|09:30:04|S|12|49.350000||
B|BVN|20250924|09:30:04|S|100|22.300000||
B|CB|20250924|09:30:04|S|2|276.370000||
B|COST|20250924|09:30:04|S|6|946.320000||
B|CSCO|20250924|09:30:04|S|19|67.805000||
B|FNDE|20250924|09:30:04|S|2|36.026300||
B|MSTR|20250924|09:30:04|S|1|331.300000||
B|NBIS|20250924|09:30:04|S|200|109.390000||
B|OKLO|20250924|09:30:04|S|25|144.350000||
B|OKLO|20250924|09:30:04|S|70|144.090000||
B|OKLO|20250924|09:30:04|S|100|144.310000||
B|PG|20250924|09:30:04|S|8|152.020000||
B|RZLV|20250924|09:30:04|S|55|6.960000||
B|SCCO|20250924|09:30:04|S|8|116.750000||
B|SMH|20250924|09:30:04|S|1|320.802500||
B|TECH|20250924|09:30:04|S|256|52.860000||
B|TECK|20250924|09:30:04|S|22|39.940000||
B|UTI|20250924|09:30:04|S|15|30.290000||
B|UTI|20250924|09:30:04|S|29|30.280000||
B|UVIX|20250924|09:30:04|S|400|10.510000||
B|VC|20250924|09:30:04|S|14|124.860000||
B|AAPL|20250924|09:30:05|S|196|255.270000||
B|ACAD|20250924|09:30:05|S|5|20.920000||
B|ADC|20250924|09:30:05|S|35|71.420000||
B|ALAB|20250924|09:30:05|S|30|206.500000||
B|ARR|20250924|09:30:05|S|159|14.190000||
B|COMP|20250924|09:30:05|S|2000|7.920000||
B|COP|20250924|09:30:05|S|7|94.450000||
B|CVX|20250924|09:30:05|S|20|158.410000||
B|CWCO|20250924|09:30:05|S|51|34.980000||
B|FUTU|20250924|09:30:05|S|47|172.710000||
B|MDAI|20250924|09:30:05|S|100|2.430000||
B|NUE|20250924|09:30:05|S|3|134.785000||
B|NUE|20250924|09:30:05|S|15|134.785000||
B|NVDL|20250924|09:30:05|S|138|87.050000||
B|PLTR|20250924|09:30:05|S|1|184.650000||
B|QURE|20250924|09:30:05|S|96|40.460000||
B|QURE|20250924|09:30:05|S|100|40.180000||
B|RGTI|20250924|09:30:05|S|200|33.205000||
B|STEM|20250924|09:30:05|S|1|20.880000||
B|TRIB|20250924|09:30:05|S|36|1.165000||
B|TSLA|20250924|09:30:05|S|10|431.230000||
B|XPON|20250924|09:30:05|S|489|1.815000||
B|ACAD|20250924|09:30:06|S|10|20.920000||
B|ATEX|20250924|09:30:06|S|1|23.242600||
B|BETR|20250924|09:30:06|S|1|66.850000||
B|BLSH|20250924|09:30:06|S|26|69.930000||
B|EH|20250924|09:30:06|S|48|17.620000||
B|ELF|20250924|09:30:06|S|31|134.170000||
B|FOX|20250924|09:30:06|S|100|55.230000||
B|FROG|20250924|09:30:06|S|7|51.630000||
B|FUTU|20250924|09:30:06|S|100|172.710000||
B|GEV|20250924|09:30:06|S|4|639.890000||
B|GOOGL|20250924|09:30:06|S|100|251.700000||
B|GOOGL|20250924|09:30:06|S|233|251.690000||
B|HOOD|20250924|09:30:06|S|50|128.320000||
B|QBTS|20250924|09:30:06|S|1500|28.845000||
B|QYLD|20250924|09:30:06|S|300|16.935000||
B|TTAN|20250924|09:30:06|S|4|108.260000||
B|ALNT|20250924|09:30:07|S|4|45.740000||
B|AMD|20250924|09:30:07|S|47|163.480000||
B|ASML|20250924|09:30:07|S|1|948.210000||
B|AVAV|20250924|09:30:07|S|100|301.990000||
B|BEPC|20250924|09:30:07|S|50|34.240000||
B|COMP|20250924|09:30:07|S|2000|7.910000||
B|COMP|20250924|09:30:07|S|2000|7.920000||
B|CRWV|20250924|09:30:07|S|12|133.240000||
B|CRWV|20250924|09:30:07|S|20|133.610000||
B|DBGI|20250924|09:30:07|S|50|4.785000||
B|DEFT|20250924|09:30:07|S|2000|2.680000||
B|DEFT|20250924|09:30:07|S|2700|2.660000||
B|EEM|20250924|09:30:07|S|3|53.260000||
B|HIVE|20250924|09:30:07|S|222|3.800000||
B|HOTH|20250924|09:30:07|S|1300|2.090000||
B|KC|20250924|09:30:07|S|2000|16.850000||
B|KC|20250924|09:30:07|S|2000|16.850000||
B|LOW|20250924|09:30:07|S|6|257.860000||
B|LULU|20250924|09:30:07|S|75|172.360000||
B|MP|20250924|09:30:07|S|50|76.730000||
B|MU|20250924|09:30:07|S|21|162.825000||
B|TRIB|20250924|09:30:07|S|1|1.165000||
B|TSLA|20250924|09:30:07|S|400|431.570000||
B|UNHG|20250924|09:30:07|S|1500|21.940000||
B|AEM|20250924|09:30:08|S|146|162.080000||
B|APP|20250924|09:30:08|S|46|657.380000||
B|ASML|20250924|09:30:08|S|1|947.650000||
B|ATHR|20250924|09:30:08|S|200|4.840000||
B|COMP|20250924|09:30:08|S|2000|7.940000||
B|CRWV|20250924|09:30:08|S|5|133.720000||
B|MSFT|20250924|09:30:08|S|30|511.330000||
B|MSTR|20250924|09:30:08|S|7|331.930000||
B|MU|20250924|09:30:08|S|22|163.185000||
B|NNE|20250924|09:30:08|S|55|47.270000||
B|NNE|20250924|09:30:08|S|220|47.170000||
B|QBTS|20250924|09:30:08|S|400|29.120000||
B|TSLA|20250924|09:30:08|S|100|431.530000||
B|TTAN|20250924|09:30:08|S|4|108.260000||
B|UNHG|20250924|09:30:08|S|100|21.960000||
B|ZIM|20250924|09:30:08|S|2|14.475000||
B|ASTS|20250924|09:30:09|S|50|55.342200||
B|COIN|20250924|09:30:09|S|10|324.000000||
B|CTSH|20250924|09:30:09|S|51|67.660000||
B|KTOS|20250924|09:30:09|S|45|84.785000||
B|META|20250924|09:30:09|S|65|759.070000||
B|NNE|20250924|09:30:09|S|100|47.310000||
B|NNE|20250924|09:30:09|S|310|47.290000||
B|OMEX|20250924|09:30:09|S|12|2.140000||
B|RKLB|20250924|09:30:09|S|38|52.220000||
B|ROP|20250924|09:30:09|S|4|503.650000||
B|SHOP|20250924|09:30:09|S|1|151.180000||
B|TDG|20250924|09:30:09|S|5|1299.858800||
B|TNFA|20250924|09:30:09|S|50|6.080000||
B|AVAV|20250924|09:30:10|S|10|301.510000||
B|BREA|20250924|09:30:10|S|4|24.150000||
B|CLPT|20250924|09:30:10|S|100|16.690000||
B|COMP|20250924|09:30:10|S|2000|7.930000||
B|COMP|20250924|09:30:10|S|2000|7.940000||
B|DEFT|20250924|09:30:10|S|100|2.670000||
B|DEFT|20250924|09:30:10|S|12200|2.680000||
B|DUO|20250924|09:30:10|S|225|3.850000||
B|EDZ|20250924|09:30:10|S|10|4.040000||
B|EMR|20250924|09:30:10|S|3|133.140000||
B|FROG|20250924|09:30:10|S|180|51.575000||
B|MA|20250924|09:30:10|S|1|569.570000||
B|MOB|20250924|09:30:10|S|300|8.980000||
B|NTNX|20250924|09:30:10|S|22|76.460000||
B|QURE|20250924|09:30:10|S|1|40.050000||
B|QURE|20250924|09:30:10|S|150|40.350000||
B|SHFS|20250924|09:30:10|S|200|8.450000||
B|TLN|20250924|09:30:10|S|1|423.900000||
B|TNFA|20250924|09:30:10|S|1000|6.190000||
B|ADC|20250924|09:30:11|S|8|71.450000||
B|AMD|20250924|09:30:11|S|100|163.870000||
B|AMD|20250924|09:30:11|S|100|163.890000||
B|DHR|20250924|09:30:11|S|24|188.810000||
B|JBL|20250924|09:30:11|S|50|234.590000||
B|LOMA|20250924|09:30:11|S|39|8.120000||
B|LRCX|20250924|09:30:11|S|100|128.750000||
B|MSTU|20250924|09:30:11|S|1000|5.030000||
B|OPEN|20250924|09:30:11|S|400|7.720000||
B|PLTR|20250924|09:30:11|S|100|184.140000||
B|PLTR|20250924|09:30:11|S|300|184.105000||
B|RGTI|20250924|09:30:11|S|1000|32.580000||
B|SH|20250924|09:30:11|S|200|37.010000||
B|SHFS|20250924|09:30:11|S|13|8.346000||
B|TRVI|20250924|09:30:11|S|35|8.410000||
B|TSLA|20250924|09:30:11|S|100|431.510000||
B|TSLA|20250924|09:30:11|S|200|431.500000||
B|TXN|20250924|09:30:11|S|1|181.870000||
B|CRWV|20250924|09:30:12|S|50|133.435000||
B|CVNX|20250924|09:30:12|S|100|24.650000||
B|LABD|20250924|09:30:12|S|100|4.440000||
B|LULU|20250924|09:30:12|S|75|172.210000||
B|MAZE|20250924|09:30:12|S|90|26.090000||
B|MCD|20250924|09:30:12|S|1|302.820000||
B|MCD|20250924|09:30:12|S|2|302.820000||
B|MELI|20250924|09:30:12|S|10|2521.080000||
B|OKLO|20250924|09:30:12|S|50|142.970000||
B|PZZA|20250924|09:30:12|S|73|45.750000||
B|REVG|20250924|09:30:12|S|82|58.230000||
B|TM|20250924|09:30:12|S|1|198.085000||
B|TSLA|20250924|09:30:12|S|100|430.940000||
B|ABBV|20250924|09:30:13|S|1|221.365000||
B|ADC|20250924|09:30:13|S|8|71.490000||
B|AMD|20250924|09:30:13|S|59|163.855000||
B|BEPC|20250924|09:30:13|S|50|34.230000||
B|BMO|20250924|09:30:13|S|16|130.500000||
B|CRWV|20250924|09:30:13|S|300|133.470000||
B|EBAY|20250924|09:30:13|S|100|91.930000||
B|KNSA|20250924|09:30:13|S|214|36.430000||
B|KRKR|20250924|09:30:13|S|100|8.160000||
B|MUD|20250924|09:30:13|S|833|11.340000||
B|OR|20250924|09:30:13|S|12|37.630000||
B|RY|20250924|09:30:13|S|6|147.850000||
B|SOXL|20250924|09:30:13|S|11|33.840000||
B|SOXL|20250924|09:30:13|S|200|33.840000||
B|ABNB|20250924|09:30:14|S|1|123.665000||
B|ALAB|20250924|09:30:14|S|6|207.640000||
B|BBAR|20250924|09:30:14|S|85|11.280000||
B|BBAR|20250924|09:30:14|S|85|11.280000||
B|COP|20250924|09:30:14|S|30|94.390000||
B|GH|20250924|09:30:14|S|69|60.410000||
B|IREN|20250924|09:30:14|S|150|43.860000||
B|JBHT|20250924|09:30:14|S|3|131.750000||
B|MUU|20250924|09:30:14|S|100|39.900000||
B|NKE|20250924|09:30:14|S|93|70.550000||
B|QURE|20250924|09:30:14|S|25|40.490000||
B|RIOT|20250924|09:30:14|S|64|17.915000||
B|SAIC|20250924|09:30:14|S|100|98.140000||
B|UWM|20250924|09:30:14|S|96|47.150000||
B|UWM|20250924|09:30:14|S|300|47.140000||
B|VOR|20250924|09:30:14|S|3|32.060000||
B|VOR|20250924|09:30:14|S|37|32.060000||
B|VOR|20250924|09:30:14|S|134|32.060000||
B|VST|20250924|09:30:14|S|5|204.360000||
B|XLE|20250924|09:30:14|S|300|89.820000||
B|AAPL|20250924|09:30:15|S|100|255.410000||
B|ACAD|20250924|09:30:15|S|57|20.870000||
B|BA|20250924|09:30:15|S|10|217.320000||
B|EZU|20250924|09:30:15|S|175|60.980000||
B|SGI|20250924|09:30:15|S|48|83.070000||
B|SHFS|20250924|09:30:15|S|72|8.460000||
B|SLNH|20250924|09:30:15|S|33000|2.170000||
B|TM|20250924|09:30:15|S|2|198.260000||
B|TSLA|20250924|09:30:15|S|30|430.950000||
B|BMY|20250924|09:30:16|S|11|44.670000||
B|CSGP|20250924|09:30:16|S|6|85.595000||
B|DKS|20250924|09:30:16|S|2|229.730000||
B|EEM|20250924|09:30:16|S|10|53.265000||
B|FAST|20250924|09:30:16|S|10|47.900000||
B|FIGR|20250924|09:30:16|S|100|39.960000||
B|GAP|20250924|09:30:16|S|22|22.860000||
B|JBHT|20250924|09:30:16|S|4|131.750000||
B|OKLO|20250924|09:30:16|S|10|142.970000||
B|PLTR|20250924|09:30:16|S|50|183.810000||
B|RKLB|20250924|09:30:16|S|86|52.070000||
B|U|20250924|09:30:16|S|20|45.000000||
B|UNH|20250924|09:30:16|S|100|350.700000||
B|ADC|20250924|09:30:17|S|8|71.490000||
B|AFL|20250924|09:30:17|S|11|108.160000||
B|AMD|20250924|09:30:17|S|30|163.690000||
B|C|20250924|09:30:17|S|8|103.680000||
B|IONQ|20250924|09:30:17|S|1|75.100000||
B|KHC|20250924|09:30:17|S|19|26.450000||
B|LULU|20250924|09:30:17|S|75|172.210000||
B|MFH|20250924|09:30:17|S|243|12.720000||
B|MU|20250924|09:30:17|S|25|163.288300||
B|POET|20250924|09:30:17|S|100|6.630000||
B|QURE|20250924|09:30:17|S|20|40.590000||
B|QURE|20250924|09:30:17|S|51|40.680000||
B|QURE|20250924|09:30:17|S|148|40.750000||
B|RXRX|20250924|09:30:17|S|200|4.870000||
B|SCHW|20250924|09:30:17|S|25|94.020000||
B|SHFS|20250924|09:30:17|S|200|8.590000||
B|SRE|20250924|09:30:17|S|200|86.405000||
B|AFRM|20250924|09:30:18|S|11|84.470000||
B|COIN|20250924|09:30:18|S|1|323.555000||
B|DOG|20250924|09:30:18|S|200|24.315000||
B|MSFT|20250924|09:30:18|S|100|511.880000||
B|MSTR|20250924|09:30:18|S|709|332.080000||
B|MU|20250924|09:30:18|S|50|163.190000||
B|QURE|20250924|09:30:18|S|800|40.570000||
B|REGN|20250924|09:30:18|S|2|568.000000||
B|RGTI|20250924|09:30:18|S|182|32.410000||
B|SHOP|20250924|09:30:18|S|15|151.240000||
B|STRL|20250924|09:30:18|S|14|375.790000||
B|TSLA|20250924|09:30:18|S|100|430.980000||
B|UWM|20250924|09:30:18|S|78|47.170000||
B|VEEV|20250924|09:30:18|S|4|278.770000||
B|AJG|20250924|09:30:19|S|13|302.280000||
B|AMD|20250924|09:30:19|S|50|163.810000||
B|COP|20250924|09:30:19|S|30|94.390000||
B|ENTG|20250924|09:30:19|S|14|95.460000||
B|IAU|20250924|09:30:19|S|3|71.005000||
B|IWM|20250924|09:30:19|S|1|243.830000||
B|KTOS|20250924|09:30:19|S|148|84.440000||
B|META|20250924|09:30:19|S|1|759.600000||
B|MSTU|20250924|09:30:19|S|1000|5.019900||
B|QYLD|20250924|09:30:19|S|100|16.935000||
B|RCT|20250924|09:30:19|S|500|1.375000||
B|ROBN|20250924|09:30:19|S|10|87.565000||
B|SOXL|20250924|09:30:19|S|80|33.725000||
B|TSLA|20250924|09:30:19|S|10|430.320000||
B|ALAB|20250924|09:30:20|S|50|207.220000||
B|CLNN|20250924|09:30:20|S|100|6.280000||
B|CME|20250924|09:30:20|S|3|261.780000||
B|DUOL|20250924|09:30:20|S|3|301.750000||
B|DUOL|20250924|09:30:20|S|9|301.750000||
B|ICE|20250924|09:30:20|S|6|167.580000||
B|MU|20250924|09:30:20|S|100|163.280000||
B|MUU|20250924|09:30:20|S|100|39.860000||
B|NNE|20250924|09:30:20|S|100|46.920000||
B|NNE|20250924|09:30:20|S|100|46.940000||
B|PG|20250924|09:30:20|S|1|152.100000||
B|PG|20250924|09:30:20|S|1|152.100000||
B|PLTR|20250924|09:30:20|S|25|183.880000||
B|SNPS|20250924|09:30:20|S|80|486.090000||
B|SNPS|20250924|09:30:20|S|200|488.630000||
B|SNPS|20250924|09:30:20|S|1500|487.580000||
B|SOC|20250924|09:30:20|S|550|24.440000||
B|SOXL|20250924|09:30:20|S|100|33.740000||
B|TD|20250924|09:30:20|S|56|78.595000||
B|TSSI|20250924|09:30:20|S|100|18.580000||
B|WRD|20250924|09:30:20|S|900|11.800000||
B|FIGR|20250924|09:30:21|S|63|40.040000||
B|GDXD|20250924|09:30:21|S|3700|0.968700||
B|GME|20250924|09:30:21|S|1|26.889400||
B|IWM|20250924|09:30:21|S|1|243.840000||
B|IWM|20250924|09:30:21|S|1|243.850000||
B|LTBR|20250924|09:30:21|S|100|21.040000||
B|META|20250924|09:30:21|S|2|759.745000||
B|NUE|20250924|09:30:21|S|3|135.210000||
B|PDD|20250924|09:30:21|S|35|131.530000||
B|PDD|20250924|09:30:21|S|40|131.530000||
B|PDD|20250924|09:30:21|S|76|131.550000||
B|PDD|20250924|09:30:21|S|214|131.530000||
B|TMUS|20250924|09:30:21|S|73|238.850000||
B|TSLA|20250924|09:30:21|S|12|430.330000||
B|WRD|20250924|09:30:21|S|300|11.820000||
B|CAT|20250924|09:30:22|S|35|474.630000||
B|DOG|20250924|09:30:22|S|100|24.315000||
B|GES|20250924|09:30:22|S|1|16.819600||
B|OKLO|20250924|09:30:22|S|10|141.800000||
B|OKLO|20250924|09:30:22|S|200|141.635000||
B|PDD|20250924|09:30:22|S|25|131.530000||
B|PDD|20250924|09:30:22|S|228|131.530000||
B|PDD|20250924|09:30:22|S|242|131.530000||
B|PLTR|20250924|09:30:22|S|250|183.880000||
B|QLD|20250924|09:30:22|S|48|137.075000||
B|RKLB|20250924|09:30:22|S|100|51.970000||
B|SBUX|20250924|09:30:22|S|5|85.460000||
B|SGML|20250924|09:30:22|S|100|6.550000||
B|TSLA|20250924|09:30:22|S|3|430.360000||
B|URTH|20250924|09:30:22|S|15000|181.060000||
B|VKTX|20250924|09:30:22|S|60|25.040000||
B|ABTC|20250924|09:30:23|S|24|7.010000||
B|CLS|20250924|09:30:23|S|1|253.920000||
B|CVX|20250924|09:30:23|S|1|158.680000||
B|FROG|20250924|09:30:23|S|300|51.480000||
B|IBM|20250924|09:30:23|S|1|272.090000||
B|INDV|20250924|09:30:23|S|110|23.280000||
B|KLAC|20250924|09:30:23|S|8|1060.140000||
B|KULR|20250924|09:30:23|S|500|4.805000||
B|LOW|20250924|09:30:23|S|2|257.730000||
B|NUE|20250924|09:30:23|S|3|135.210000||
B|PAAS|20250924|09:30:23|S|431|37.685000||
B|QCOM|20250924|09:30:23|S|1|169.280000||
B|QURE|20250924|09:30:23|S|100|41.700000||
B|SPYI|20250924|09:30:23|S|10|52.115000||
B|WPM|20250924|09:30:23|S|171|107.540000||
B|WRD|20250924|09:30:23|S|500|11.840000||
B|ACAD|20250924|09:30:24|S|67|20.870000||
B|ADBE|20250924|09:30:24|S|90|353.720000||
B|AMD|20250924|09:30:24|S|40|164.080000||
B|ATCH|20250924|09:30:24|S|100|0.541700||
B|ATCH|20250924|09:30:24|S|100|0.541900||
B|ATCH|20250924|09:30:24|S|1500|0.541700||
B|CDE|20250924|09:30:24|S|715|18.075000||
B|COST|20250924|09:30:24|S|1|947.480000||
B|HRMY|20250924|09:30:24|S|47|30.045000||
B|MRVL|20250924|09:30:24|S|97|76.870000||
B|MTSR|20250924|09:30:24|S|27|52.300000||
B|MU|20250924|09:30:24|S|16|163.680000||
B|OUST|20250924|09:30:24|S|43|32.410000||
B|PLTZ|20250924|09:30:24|S|2500|7.060000||
B|QURE|20250924|09:30:24|S|20|41.750000||
B|QURE|20250924|09:30:24|S|100|41.560000||
B|RCT|20250924|09:30:24|S|200|1.439100||
B|RKLX|20250924|09:30:24|S|8|101.210000||
B|SNDK|20250924|09:30:24|S|13|106.160000||
B|SOFI|20250924|09:30:24|S|40|29.330000||
B|TSLA|20250924|09:30:24|S|1|430.150000||
B|TSLA|20250924|09:30:24|S|40|430.120000||
B|UAL|20250924|09:30:24|S|87|104.460000||
B|ABR|20250924|09:30:25|S|50|11.825000||
B|ADP|20250924|09:30:25|S|10|287.870000||
B|AMD|20250924|09:30:25|S|100|164.030000||
B|AS|20250924|09:30:25|S|13|34.190000||
B|COIN|20250924|09:30:25|S|8|322.625000||
B|JNJ|20250924|09:30:25|S|1|175.880000||
B|ORCL|20250924|09:30:25|S|6|311.920000||
B|QID|20250924|09:30:25|S|469|21.541300||
B|QURE|20250924|09:30:25|S|40|41.570000||
B|QURE|20250924|09:30:25|S|100|41.555000||
B|QURE|20250924|09:30:25|S|200|41.800000||
B|SBET|20250924|09:30:25|S|89|16.790000||
B|SHFS|20250924|09:30:25|S|100|8.740000||
B|TSLA|20250924|09:30:25|S|48|429.770000||
B|TSLA|20250924|09:30:25|S|50|429.810000||
B|TSLA|20250924|09:30:25|S|100|429.810000||
B|UNH|20250924|09:30:25|S|11|351.340000||
B|UPS|20250924|09:30:25|S|100|84.490000||
B|ZTS|20250924|09:30:25|S|100|141.050000||
B|ZTS|20250924|09:30:25|S|300|141.100000||
B|APPX|20250924|09:30:26|S|8|123.090000||
B|CIBR|20250924|09:30:26|S|1|76.290000||
B|CLPT|20250924|09:30:26|S|30|16.520000||
B|CWVX|20250924|09:30:26|S|200|19.720000||
B|GGAL|20250924|09:30:26|S|101|35.240000||
B|IBIT|20250924|09:30:26|S|1|64.195000||
B|MU|20250924|09:30:26|S|700|163.470000||
B|NBIS|20250924|09:30:26|S|250|108.585000||
B|QURE|20250924|09:30:26|S|4|41.630000||
B|QURE|20250924|09:30:26|S|200|41.760000||
B|SHFS|20250924|09:30:26|S|100|8.700000||
B|YINN|20250924|09:30:26|S|269|52.165000||
B|BMNR|20250924|09:30:27|S|400|54.850000||
B|DUOL|20250924|09:30:27|S|100|302.230000||
B|FUTU|20250924|09:30:27|S|30|173.640000||
B|MSFT|20250924|09:30:27|S|1|511.664000||
B|OKLO|20250924|09:30:27|S|10|141.770000||
B|OKLO|20250924|09:30:27|S|210|141.935000||
B|QURE|20250924|09:30:27|S|1|41.680000||
B|QURE|20250924|09:30:27|S|70|41.610000||
B|SOXS|20250924|09:30:27|S|1000|5.345000||
B|TSLA|20250924|09:30:27|S|100|429.840000||
B|URNM|20250924|09:30:27|S|700|60.470000||
B|URNM|20250924|09:30:27|S|800|60.400000||
B|VRT|20250924|09:30:27|S|10|141.850000||
B|VRT|20250924|09:30:27|S|50|141.875000||
B|VRT|20250924|09:30:27|S|52|141.875000||
B|AGH|20250924|09:30:28|S|4|2.370000||
B|AMD|20250924|09:30:28|S|20|164.060000||
B|BLK|20250924|09:30:28|S|1|1134.980000||
B|EMR|20250924|09:30:28|S|10|133.150000||
B|FBL|20250924|09:30:28|S|296|46.610000||
B|INOD|20250924|09:30:28|S|5|74.300000||
B|ITT|20250924|09:30:28|S|128|176.950000||
B|LAC|20250924|09:30:28|S|200|5.160000||
B|LLY|20250924|09:30:28|S|1|742.398100||
B|MSTY|20250924|09:30:28|S|27|15.560000||
B|PDI|20250924|09:30:28|S|25|19.839800||
B|QURE|20250924|09:30:28|S|11|41.610000||
B|QURE|20250924|09:30:28|S|100|41.610000||
B|SHFS|20250924|09:30:28|S|300|8.689100||
B|WAFD|20250924|09:30:28|S|48|31.060000||
B|WCC|20250924|09:30:28|S|8|210.990000||
B|WEC|20250924|09:30:28|S|25|111.960000||
B|AMD|20250924|09:30:29|S|50|164.100000||
B|BBAR|20250924|09:30:29|S|33|11.195000||
B|CLSK|20250924|09:30:29|S|50|14.394000||
B|FI|20250924|09:30:29|S|13|130.560000||
B|LAC|20250924|09:30:29|S|200|5.160000||
B|ONDS|20250924|09:30:29|S|300|7.900000||
B|PLTR|20250924|09:30:29|S|4|183.760000||
B|POET|20250924|09:30:29|S|1|6.690000||
B|QQQI|20250924|09:30:29|S|200|54.040000||
B|SBET|20250924|09:30:29|S|400|16.720000||
B|SNPS|20250924|09:30:29|S|5|486.430000||
B|TSLA|20250924|09:30:29|S|18|429.830000||
B|VRT|20250924|09:30:29|S|100|141.850000||
B|WFC|20250924|09:30:29|S|19|84.795000||
B|YPF|20250924|09:30:29|S|149|29.390000||
B|BMNR|20250924|09:30:30|S|100|54.760000||
B|CEG|20250924|09:30:30|S|28|338.230000||
B|CRWV|20250924|09:30:30|S|150|132.780000||
B|PAAS|20250924|09:30:30|S|1|37.700000||
B|POET|20250924|09:30:30|S|83|6.700000||
B|PTIR|20250924|09:30:30|S|100|33.010000||
B|SGOV|20250924|09:30:30|S|49|100.645000||
B|TSLA|20250924|09:30:30|S|25|429.390000||
B|TSLA|20250924|09:30:30|S|100|429.930000||
B|YPF|20250924|09:30:30|S|45|29.480000||
B|YPF|20250924|09:30:30|S|498|29.430000||
B|ZM|20250924|09:30:30|S|2|82.760000||
B|ARVN|20250924|09:30:31|S|300|7.530000||
B|BLK|20250924|09:30:31|S|1|1134.980000||
B|CELC|20250924|09:30:31|S|6|52.370000||
B|IBIT|20250924|09:30:31|S|1|64.195000||
B|LAC|20250924|09:30:31|S|20|5.115000||
B|MP|20250924|09:30:31|S|20|76.220000||
B|ONDS|20250924|09:30:31|S|100|7.870000||
B|PGY|20250924|09:30:31|S|1|37.440000||
B|QURE|20250924|09:30:31|S|100|41.210000||
B|RGTI|20250924|09:30:31|S|43|32.350000||
B|UNH|20250924|09:30:31|S|5|351.530000||
B|WWD|20250924|09:30:31|S|71|238.780000||
B|YPF|20250924|09:30:31|S|9|29.470000||
B|ALAB|20250924|09:30:32|S|15|208.005000||
B|ASML|20250924|09:30:32|S|50|949.920000||
B|BMNR|20250924|09:30:32|S|10|54.710000||
B|BRK/B|20250924|09:30:32|S|1|493.680000||
B|CGC|20250924|09:30:32|S|1|1.330000||
B|CLPT|20250924|09:30:32|S|210|16.690000||
B|DV|20250924|09:30:32|S|2000|12.270000||
B|GEV|20250924|09:30:32|S|50|635.170000||
B|HALO|20250924|09:30:32|S|120|77.650000||
B|IAU|20250924|09:30:32|S|100|70.995000||
B|NEXT|20250924|09:30:32|S|500|6.870000||
B|PAAS|20250924|09:30:32|S|1|37.700000||
B|PGY|20250924|09:30:32|S|100|37.430000||
B|QURE|20250924|09:30:32|S|11|41.430000||
B|REMX|20250924|09:30:32|S|200|64.090000||
B|RKLB|20250924|09:30:32|S|100|51.620000||
B|SHFS|20250924|09:30:32|S|300|8.690000||
B|SNDK|20250924|09:30:32|S|100|104.980000||
B|TMC|20250924|09:30:32|S|2900|6.450000||
B|UNH|20250924|09:30:32|S|26|351.730000||
B|WBI|20250924|09:30:32|S|100|23.150000||
B|XPO|20250924|09:30:32|S|57|132.820000||
B|ALAB|20250924|09:30:33|S|5|208.005000||
B|ALAB|20250924|09:30:33|S|84|208.005000||
B|AMD|20250924|09:30:33|S|7|163.570000||
B|CGBL|20250924|09:30:33|S|1000|34.958500||
B|CRDO|20250924|09:30:33|S|193|154.710000||
B|ETHU|20250924|09:30:33|S|11|132.105000||
B|FIG|20250924|09:30:33|S|10|56.820000||
B|NVDL|20250924|09:30:33|S|33|86.840000||
B|OKLO|20250924|09:30:33|S|15|141.170000||
B|PLTR|20250924|09:30:33|S|400|183.480000||
B|SNPS|20250924|09:30:33|S|100|486.000000||
B|SOXS|20250924|09:30:33|S|100|5.345000||
B|SPGI|20250924|09:30:33|S|10|491.600000||
B|TSLA|20250924|09:30:33|S|5|429.260000||
B|UEC|20250924|09:30:33|S|200|13.215000||
B|BLK|20250924|09:30:34|S|1|1134.980000||
B|FDEV|20250924|09:30:34|S|3|32.899500||
B|HL|20250924|09:30:34|S|915|11.170000||
B|IVES|20250924|09:30:34|S|100|32.505000||
B|MU|20250924|09:30:34|S|100|163.020000||
B|MU|20250924|09:30:34|S|100|163.140000||
B|OR|20250924|09:30:34|S|262|37.630000||
B|PATH|20250924|09:30:34|S|100|12.510000||
B|QBTS|20250924|09:30:34|S|675|28.420000||
B|QQQ|20250924|09:30:34|S|100|599.560000||
B|QURE|20250924|09:30:34|S|71|41.490000||
B|RIOT|20250924|09:30:34|S|25|17.920000||
B|TSLA|20250924|09:30:34|S|30|429.635000||
B|UNH|20250924|09:30:34|S|200|351.670000||
B|ALAB|20250924|09:30:35|S|107|207.340000||
B|BLSH|20250924|09:30:35|S|8|69.790000||
B|BVN|20250924|09:30:35|S|300|22.490000||
B|FROG|20250924|09:30:35|S|133|51.425000||
B|IVDA|20250924|09:30:35|S|150|1.370000||
B|IVDA|20250924|09:30:35|S|150|1.370000||
B|IWM|20250924|09:30:35|S|1|243.750000||
B|OKTA|20250924|09:30:35|S|4|92.440000||
B|PLTR|20250924|09:30:35|S|50|183.515000||
B|QURE|20250924|09:30:35|S|100|41.800000||
B|QURE|20250924|09:30:35|S|100|41.820000||
B|QURE|20250924|09:30:35|S|200|41.700000||
B|RCT|20250924|09:30:35|S|800|1.440000||
B|TEM|20250924|09:30:35|S|20|84.110000||
B|TSLA|20250924|09:30:35|S|100|429.780000||
B|TSLQ|20250924|09:30:35|S|500|8.735000||
B|UNH|20250924|09:30:35|S|4|351.670000||
B|VOXR|20250924|09:30:35|S|100|3.775000||
B|AAPL|20250924|09:30:36|S|40|255.355000||
B|BLK|20250924|09:30:36|S|1|1136.000000||
B|CWEB|20250924|09:30:36|S|300|56.430000||
B|HIMS|20250924|09:30:36|S|100|56.230000||
B|JOBY|20250924|09:30:36|S|500|16.750000||
B|MU|20250924|09:30:36|S|200|163.170000||
B|NVDA|20250924|09:30:36|S|2|179.340000||
B|NVDL|20250924|09:30:36|S|100|86.830000||
B|QURE|20250924|09:30:36|S|50|41.697800||
B|QURE|20250924|09:30:36|S|100|41.920000||
B|XYLD|20250924|09:30:36|S|2|39.125000||
B|AAPL|20250924|09:30:37|S|1|255.355000||
B|ATCH|20250924|09:30:37|S|1000|0.536200||
B|BLSH|20250924|09:30:37|S|50|69.875000||
B|GD|20250924|09:30:37|S|1|322.640000||
B|IONQ|20250924|09:30:37|S|100|75.100000||
B|IWM|20250924|09:30:37|S|1|243.750000||
B|IWM|20250924|09:30:37|S|6|243.760000||
B|JOBY|20250924|09:30:37|S|1|16.759000||
B|MU|20250924|09:30:37|S|100|163.330000||
B|TRIN|20250924|09:30:37|S|28|16.300000||
B|TSLA|20250924|09:30:37|S|100|429.560000||
B|AAPL|20250924|09:30:38|S|3|255.275000||
B|ATAT|20250924|09:30:38|S|300|38.600000||
B|GE|20250924|09:30:38|S|46|306.740000||
B|IWM|20250924|09:30:38|S|1|243.750000||
B|PLTR|20250924|09:30:38|S|60|183.490000||
B|PLTR|20250924|09:30:38|S|100|183.540000||
B|QURE|20250924|09:30:38|S|50|41.880000||
B|SLDP|20250924|09:30:38|S|2000|4.390000||
B|SOXX|20250924|09:30:38|S|300|268.250000||
B|TQQQ|20250924|09:30:38|S|23|103.135000||
B|AMD|20250924|09:30:39|S|32|164.125000||
B|CYCN|20250924|09:30:39|S|400|3.430000||
B|FUTU|20250924|09:30:39|S|36|173.310000||
B|MDT|20250924|09:30:39|S|42|94.865000||
B|NVDA|20250924|09:30:39|S|1|179.229700||
B|PLUG|20250924|09:30:39|S|2000|2.560000||
B|RKLB|20250924|09:30:39|S|5|51.590000||
B|SGOV|20250924|09:30:39|S|97|100.645000||
B|SLV|20250924|09:30:39|S|1225|40.143500||
B|TSLA|20250924|09:30:39|S|100|429.380000||
B|TSLA|20250924|09:30:39|S|784|429.510000||
B|WGRX|20250924|09:30:39|S|100|1.105000||
B|AMD|20250924|09:30:40|S|50|164.260000||
B|CYCU|20250924|09:30:40|S|100|0.316500||
B|JNUG|20250924|09:30:40|S|1|150.880000||
B|PAAS|20250924|09:30:40|S|1|37.750000||
B|QMCO|20250924|09:30:40|S|300|10.985000||
B|SOXS|20250924|09:30:40|S|100|5.345000||
B|SUPX|20250924|09:30:40|S|10|54.390000||
B|TMF|20250924|09:30:40|S|100|39.905000||
B|TSLA|20250924|09:30:40|S|1|429.180000||
B|VZ|20250924|09:30:40|S|8|43.260000||
B|ALAB|20250924|09:30:41|S|50|206.660000||
B|ALAB|20250924|09:30:41|S|100|206.590000||
B|AS|20250924|09:30:41|S|13|34.180000||
B|MU|20250924|09:30:41|S|80|163.150000||
B|NTES|20250924|09:30:41|S|100|148.450000||
B|NUGT|20250924|09:30:41|S|1|146.380000||
B|PLUG|20250924|09:30:41|S|4000|2.550000||
B|PWR|20250924|09:30:41|S|100|398.310000||
B|QURE|20250924|09:30:41|S|100|41.734000||
B|QURE|20250924|09:30:41|S|400|41.770000||
B|TSLL|20250924|09:30:41|S|100|19.805000||
B|UNH|20250924|09:30:41|S|18|351.460000||
B|UPS|20250924|09:30:41|S|24|84.670000||
B|UPS|20250924|09:30:41|S|47|84.680000||
B|WDAY|20250924|09:30:41|S|1|242.020000||
B|ADM|20250924|09:30:42|S|2|61.390000||
B|AMD|20250924|09:30:42|S|6|164.450000||
B|AMD|20250924|09:30:42|S|200|164.365000||
B|CAMT|20250924|09:30:42|S|12|103.200000||
B|CRWV|20250924|09:30:42|S|100|132.505000||
B|GOOGL|20250924|09:30:42|S|1|251.910000||
B|IONQ|20250924|09:30:42|S|33|74.690000||
B|IONQ|20250924|09:30:42|S|100|74.700000||
B|QURE|20250924|09:30:42|S|128|41.740000||
B|SGOV|20250924|09:30:42|S|174|100.645000||
B|TSLA|20250924|09:30:42|S|20|429.240000||
B|TSLA|20250924|09:30:42|S|300|429.460000||
B|TSLL|20250924|09:30:42|S|400|19.810000||
B|VGT|20250924|09:30:42|S|1|746.240000||
B|AAPL|20250924|09:30:43|S|20|255.200000||
B|ALAB|20250924|09:30:43|S|100|206.520000||
B|AMD|20250924|09:30:43|S|100|164.450000||
B|AS|20250924|09:30:43|S|13|34.180000||
B|CF|20250924|09:30:43|S|50|87.740000||
B|CRDO|20250924|09:30:43|S|50|155.220000||
B|ELV|20250924|09:30:43|S|9|324.040000||
B|HOOD|20250924|09:30:43|S|50|127.830000||
B|IONQ|20250924|09:30:43|S|100|74.910000||
B|LABX|20250924|09:30:43|S|1|30.840000||
B|MU|20250924|09:30:43|S|6|163.055000||
B|NVDA|20250924|09:30:43|S|100|179.360000||
B|OPEN|20250924|09:30:43|S|2900|7.610000||
B|PLUG|20250924|09:30:43|S|400|2.565000||
B|ZTS|20250924|09:30:43|S|1|141.120000||
B|ABVX|20250924|09:30:44|S|100|83.910000||
B|HALO|20250924|09:30:44|S|100|77.860000||
B|HBM|20250924|09:30:44|S|50|14.040000||
B|IBIT|20250924|09:30:44|S|500|64.180000||
B|MSTR|20250924|09:30:44|S|100|330.790000||
B|NBIS|20250924|09:30:44|S|1|108.560000||
B|NFLX|20250924|09:30:44|S|81|1216.750000||
B|PGY|20250924|09:30:44|S|89|37.440000||
B|PLTR|20250924|09:30:44|S|100|183.150000||
B|SB|20250924|09:30:44|S|200|4.600000||
B|TDW|20250924|09:30:44|S|175|55.940000||
B|VOR|20250924|09:30:44|S|296|32.890000||
B|WRD|20250924|09:30:44|S|1600|11.850000||
B|ADBE|20250924|09:30:45|S|50|354.395000||
B|AMD|20250924|09:30:45|S|30|164.405000||
B|AMD|20250924|09:30:45|S|94|164.405000||
B|APP|20250924|09:30:45|S|1|652.350000||
B|FROG|20250924|09:30:45|S|200|51.425000||
B|MU|20250924|09:30:45|S|15|162.530000||
B|NBIS|20250924|09:30:45|S|100|108.410000||
B|ONTO|20250924|09:30:45|S|30|136.380000||
B|PFLT|20250924|09:30:45|S|120|9.455000||
B|PLTR|20250924|09:30:45|S|1|183.142000||
B|QFIN|20250924|09:30:45|S|51|32.030000||
B|RKLB|20250924|09:30:45|S|100|51.580000||
B|SHV|20250924|09:30:45|S|30|110.430000||
B|TSLA|20250924|09:30:45|S|100|429.310000||
B|AFL|20250924|09:30:46|S|1|108.360000||
B|ALAB|20250924|09:30:46|S|12|205.040000||
B|ARM|20250924|09:30:46|S|1|141.830000||
B|EXE|20250924|09:30:46|S|30|101.810000||
B|FUTU|20250924|09:30:46|S|300|173.490000||
B|IWM|20250924|09:30:46|S|1|243.880000||
B|JD|20250924|09:30:46|S|80|33.890000||
B|NFG|20250924|09:30:46|S|41|89.830000||
B|QURE|20250924|09:30:46|S|5|41.760000||
B|QURE|20250924|09:30:46|S|200|41.740000||
B|TQQQ|20250924|09:30:46|S|2|103.035000||
B|TSLA|20250924|09:30:46|S|10|429.290000||
B|TSLA|20250924|09:30:46|S|70|429.310000||
B|TSLA|20250924|09:30:46|S|145|429.160000||
B|XLF|20250924|09:30:46|S|1|53.815000||
B|AEM|20250924|09:30:47|S|40|162.420000||
B|CRWV|20250924|09:30:47|S|79|132.640000||
B|CRWV|20250924|09:30:47|S|421|132.610000||
B|CYCU|20250924|09:30:47|S|100|0.316500||
B|ETHA|20250924|09:30:47|S|100|31.575000||
B|GLD|20250924|09:30:47|S|1|346.800000||
B|LABD|20250924|09:30:47|S|200|4.415000||
B|UNH|20250924|09:30:47|S|4|351.830000||
B|YPF|20250924|09:30:47|S|50|29.640000||
B|ALB|20250924|09:30:48|S|3|84.520000||
B|ALB|20250924|09:30:48|S|7|84.520000||
B|AXL|20250924|09:30:48|S|2000|6.050000||
B|CGC|20250924|09:30:48|S|60|1.320000||
B|CYCU|20250924|09:30:48|S|100|0.319100||
B|POET|20250924|09:30:48|S|10|6.590000||
B|SGOV|20250924|09:30:48|S|512|100.645000||
B|SLV|20250924|09:30:48|S|40|40.145000||
B|SOUN|20250924|09:30:48|S|100|17.850000||
B|SOUN|20250924|09:30:48|S|200|17.844000||
B|TMF|20250924|09:30:48|S|95|39.905000||
B|TSLA|20250924|09:30:48|S|1|429.260000||
B|TSLA|20250924|09:30:48|S|10|429.190000||
B|UNH|20250924|09:30:48|S|100|351.750000||
B|ALAB|20250924|09:30:49|S|1|204.390000||
B|AMD|20250924|09:30:49|S|100|164.170000||
B|AXL|20250924|09:30:49|S|2000|6.050000||
B|BIDU|20250924|09:30:49|S|350|130.420000||
B|CIFR|20250924|09:30:49|S|100|14.680000||
B|CRDO|20250924|09:30:49|S|50|154.600000||
B|FUTU|20250924|09:30:49|S|25|173.430000||
B|MSTR|20250924|09:30:49|S|50|330.820000||
B|NVDA|20250924|09:30:49|S|25|179.277000||
B|OKLO|20250924|09:30:49|S|56|141.710000||
B|QURE|20250924|09:30:49|S|11|41.390000||
B|SRPT|20250924|09:30:49|S|100|18.210000||
B|ALB|20250924|09:30:50|S|100|84.470000||
B|AMD|20250924|09:30:50|S|100|164.105000||
B|AMD|20250924|09:30:50|S|100|164.170000||
B|BMNR|20250924|09:30:50|S|4|54.335000||
B|ETOR|20250924|09:30:50|S|37|44.059500||
B|ITW|20250924|09:30:50|S|7|261.180000||
B|MSTR|20250924|09:30:50|S|70|330.700000||
B|PTIR|20250924|09:30:50|S|300|32.800000||
B|TDG|20250924|09:30:50|S|2|1305.450000||
B|TIGR|20250924|09:30:50|S|400|10.310000||
B|VST|20250924|09:30:50|S|150|203.540000||
B|ALAB|20250924|09:30:51|S|3|204.160000||
B|CHNR|20250924|09:30:51|S|90|4.580000||
B|COST|20250924|09:30:51|S|100|947.760000||
B|CRDO|20250924|09:30:51|S|100|154.900000||
B|GO|20250924|09:30:51|S|100|15.400000||
B|MAZE|20250924|09:30:51|S|100|26.100000||
B|META|20250924|09:30:51|S|1|759.140000||
B|PTIR|20250924|09:30:51|S|1035|32.800000||
B|PTIR|20250924|09:30:51|S|2000|32.810000||
B|SYY|20250924|09:30:51|S|50|82.355000||
B|TECK|20250924|09:30:51|S|40|40.210000||
B|TEM|20250924|09:30:51|S|5|84.190000||
B|TSLA|20250924|09:30:51|S|14|429.240000||
B|AMD|20250924|09:30:52|S|100|164.300000||
B|ARM|20250924|09:30:52|S|10|141.830000||
B|IBIT|20250924|09:30:52|S|100|64.165000||
B|IBRX|20250924|09:30:52|S|114|2.610000||
B|LULU|20250924|09:30:52|S|100|172.790000||
B|META|20250924|09:30:52|S|2|759.300000||
B|PLTR|20250924|09:30:52|S|153|183.160000||
B|ROP|20250924|09:30:52|S|2|504.060000||
B|TMF|20250924|09:30:52|S|12|39.895000||
B|UNH|20250924|09:30:52|S|60|351.450000||
B|ZETA|20250924|09:30:52|S|50|21.630000||
B|ALT|20250924|09:30:53|S|1|3.821000||
B|APP|20250924|09:30:53|S|1|651.900000||
B|BMNR|20250924|09:30:53|S|80|54.280000||
B|FROG|20250924|09:30:53|S|38|51.425000||
B|GGAL|20250924|09:30:53|S|200|36.190000||
B|HD|20250924|09:30:53|S|11|406.160000||
B|HL|20250924|09:30:53|S|1000|11.220000||
B|HOOD|20250924|09:30:53|S|10|127.745000||
B|IWM|20250924|09:30:53|S|1|243.760000||
B|PGY|20250924|09:30:53|S|100|37.780000||
B|PRIM|20250924|09:30:53|S|9|132.740000||
B|SHFS|20250924|09:30:53|S|50|8.790000||
B|TSLA|20250924|09:30:53|S|60|429.260000||
B|GDXU|20250924|09:30:54|S|1|188.270000||
B|JEPQ|20250924|09:30:54|S|156|57.239900||
B|METC|20250924|09:30:54|S|30|32.215000||
B|PSX|20250924|09:30:54|S|1|133.090000||
B|RGEN|20250924|09:30:54|S|200|124.495000||
B|TSMX|20250924|09:30:54|S|100|47.370000||
B|TSMX|20250924|09:30:54|S|100|47.370000||
B|TSMX|20250924|09:30:54|S|400|47.370000||
B|ADBE|20250924|09:30:55|S|33|354.435000||
B|AFRM|20250924|09:30:55|S|514|83.970000||
B|BMNR|20250924|09:30:55|S|100|54.240000||
B|CAH|20250924|09:30:55|S|5|155.070000||
B|CLPT|20250924|09:30:55|S|300|16.875000||
B|CRWD|20250924|09:30:55|S|60|482.260000||
B|GRWG|20250924|09:30:55|S|100|1.780000||
B|LAR|20250924|09:30:55|S|110|3.415000||
B|NB|20250924|09:30:55|S|900|6.420000||
B|POET|20250924|09:30:55|S|269|6.510000||
B|SHFS|20250924|09:30:55|S|100|8.790000||
B|TSLA|20250924|09:30:55|S|109|429.140000||
B|TSMX|20250924|09:30:55|S|200|47.370000||
B|TSMX|20250924|09:30:55|S|200|47.380000||
B|TSMX|20250924|09:30:55|S|500|47.380000||
B|VZ|20250924|09:30:55|S|138|43.205000||
B|ZTO|20250924|09:30:55|S|21|18.910000||
B|ZTO|20250924|09:30:55|S|23|18.910000||
B|ZTO|20250924|09:30:55|S|32|18.910000||
B|ZTO|20250924|09:30:55|S|84|18.910000||
B|ZTO|20250924|09:30:55|S|100|18.900000||
B|ALB|20250924|09:30:56|S|20|84.220000||
B|BBAI|20250924|09:30:56|S|55|7.925000||
B|HD|20250924|09:30:56|S|10|406.160000||
B|MSTX|20250924|09:30:56|S|200|22.940000||
B|NDAQ|20250924|09:30:56|S|321|88.300000||
B|PCT|20250924|09:30:56|S|80|13.930000||
B|PDD|20250924|09:30:56|S|500|131.430000||
B|SLV|20250924|09:30:56|S|614|40.135000||
B|XLV|20250924|09:30:56|S|26|136.696100||
B|ZEPP|20250924|09:30:56|S|30|49.950000||
B|ALAB|20250924|09:30:57|S|5|203.740000||
B|ALB|20250924|09:30:57|S|100|84.240000||
B|ALB|20250924|09:30:57|S|256|84.160000||
B|ALB|20250924|09:30:57|S|444|84.230000||
B|BULL|20250924|09:30:57|S|15|14.355000||
B|CVNA|20250924|09:30:57|S|5|378.856000||
B|FROG|20250924|09:30:57|S|100|51.480000||
B|LABX|20250924|09:30:57|S|15|29.850000||
B|LTBR|20250924|09:30:57|S|100|20.640000||
B|QBTS|20250924|09:30:57|S|5|28.485000||
B|QBTS|20250924|09:30:57|S|36|28.470000||
B|QURE|20250924|09:30:57|S|10|40.750000||
B|QURE|20250924|09:30:57|S|200|40.720000||
B|RIO|20250924|09:30:57|S|300|63.900000||
B|TEM|20250924|09:30:57|S|10|84.190000||
B|IBKR|20250924|09:30:58|S|25|65.970000||
B|QURE|20250924|09:30:58|S|100|40.740000||
B|RPRX|20250924|09:30:58|S|1000|36.220000||
B|SCCO|20250924|09:30:58|S|349|116.800000||
B|SOFI|20250924|09:30:58|S|40|29.355000||
B|SOXL|20250924|09:30:58|S|50|33.610000||
B|TSLA|20250924|09:30:58|S|100|429.170000||
B|TSLA|20250924|09:30:58|S|100|429.190000||
B|TSLA|20250924|09:30:58|S|900|429.170000||
B|ALAB|20250924|09:30:59|S|7|203.740000||
B|ALB|20250924|09:30:59|S|100|84.250000||
B|CIFR|20250924|09:30:59|S|3|14.739500||
B|CTRE|20250924|09:30:59|S|100|34.250000||
B|CTRE|20250924|09:30:59|S|393|34.340000||
B|ETHU|20250924|09:30:59|S|22|132.180000||
B|HOOD|20250924|09:30:59|S|30|127.660000||
B|IWM|20250924|09:30:59|S|1|243.690000||
B|JZXN|20250924|09:30:59|S|400|2.300000||
B|QURE|20250924|09:30:59|S|50|40.870000||
B|SNOW|20250924|09:30:59|S|10|226.425000||
B|TTD|20250924|09:30:59|S|11|47.390000||
B|ABAT|20250924|09:31:00|S|100|4.550000||
B|AMD|20250924|09:31:00|S|100|164.195000||
B|AMD|20250924|09:31:00|S|100|164.230000||
B|AMKR|20250924|09:31:00|S|30|29.580000||
B|AMZN|20250924|09:31:00|S|300|223.557100||
B|ASTX|20250924|09:31:00|S|200|34.090000||
B|CIFR|20250924|09:31:00|S|20|14.770000||
B|CIFR|20250924|09:31:00|S|400|14.790000||
B|COST|20250924|09:31:00|S|1|947.053800||
B|FTHM|20250924|09:31:00|S|100|2.160000||
B|GLOB|20250924|09:31:00|S|102|57.310000||
B|GOOGL|20250924|09:31:00|S|48|251.600000||
B|QURE|20250924|09:31:00|S|100|40.730000||
B|TQQQ|20250924|09:31:00|S|2|103.019300||
B|AAPL|20250924|09:31:01|S|65|255.250000||
B|ASTX|20250924|09:31:01|S|300|34.100000||
B|BKKT|20250924|09:31:01|S|630|18.280000||
B|DV|20250924|09:31:01|S|300|12.210000||
B|DV|20250924|09:31:01|S|2000|12.220000||
B|GEHC|20250924|09:31:01|S|100|74.830000||
B|GGAL|20250924|09:31:01|S|10|36.110000||
B|HOOD|20250924|09:31:01|S|100|127.710000||
B|HOOD|20250924|09:31:01|S|200|127.710000||
B|MA|20250924|09:31:01|S|14|570.590000||
B|PDD|20250924|09:31:01|S|200|131.420000||
B|QURE|20250924|09:31:01|S|1|40.710000||
B|TQQQ|20250924|09:31:01|S|100|103.080000||
B|ZTO|20250924|09:31:01|S|18|18.960000||
B|ZTO|20250924|09:31:01|S|1593|18.900000||
B|ALAB|20250924|09:31:02|S|600|203.780000||
B|ALAB|20250924|09:31:02|S|630|203.590000||
B|AMD|20250924|09:31:02|S|100|164.560000||
B|AMZZ|20250924|09:31:02|S|300|30.890000||
B|GDS|20250924|09:31:02|S|25|40.870000||
B|GDS|20250924|09:31:02|S|482|40.870000||
B|IWM|20250924|09:31:02|S|1|243.630000||
B|MARA|20250924|09:31:02|S|300|18.080000||
B|MSI|20250924|09:31:02|S|2|471.280000||
B|PATH|20250924|09:31:02|S|1000|12.445000||
B|ROP|20250924|09:31:02|S|3093|503.904500||
B|SCHW|20250924|09:31:02|S|375|93.646000||
B|SRE|20250924|09:31:02|S|67|86.470000||
B|TSLA|20250924|09:31:02|S|100|429.610000||
B|TSLA|20250924|09:31:02|S|100|429.610000||
B|UNH|20250924|09:31:02|S|1|350.840000||
B|ZIM|20250924|09:31:02|S|25|14.450000||
B|ZIM|20250924|09:31:02|S|75|14.450000||
B|ABAT|20250924|09:31:03|S|100|4.610000||
B|ADSK|20250924|09:31:03|S|113|325.691000||
B|ALAB|20250924|09:31:03|S|20|205.130000||
B|ALAB|20250924|09:31:03|S|199|204.180000||
B|AMD|20250924|09:31:03|S|7|164.599500||
B|AMD|20250924|09:31:03|S|17|164.560000||
B|AMD|20250924|09:31:03|S|36|164.568000||
B|AMD|20250924|09:31:03|S|44|164.568000||
B|AMD|20250924|09:31:03|S|100|164.532500||
B|AMD|20250924|09:31:03|S|100|164.599500||
B|AMD|20250924|09:31:03|S|200|164.599500||
B|AMZN|20250924|09:31:03|S|142|223.478300||
B|APP|20250924|09:31:03|S|100|652.140000||
B|AXL|20250924|09:31:03|S|100|6.040000||
B|COST|20250924|09:31:03|S|1|947.456900||
B|CRDO|20250924|09:31:03|S|30|155.090000||
B|EXAS|20250924|09:31:03|S|35|52.100000||
B|IONQ|20250924|09:31:03|S|474|75.100000||
B|IREN|20250924|09:31:03|S|400|43.840000||
B|LABD|20250924|09:31:03|S|100|4.430000||
B|OPEN|20250924|09:31:03|S|400|7.560000||
B|PTON|20250924|09:31:03|S|100|8.035000||
B|SNDK|20250924|09:31:03|S|100|105.470000||
B|SSKN|20250924|09:31:03|S|200|2.276000||
B|UMC|20250924|09:31:03|S|200|7.410000||
B|VUG|20250924|09:31:03|S|1|480.285500||
B|AAOI|20250924|09:31:04|S|100|28.330000||
B|AMD|20250924|09:31:04|S|800|164.607000||
B|ATAI|20250924|09:31:04|S|1176|5.650000||
B|BETR|20250924|09:31:04|S|50|64.430000||
B|FUTU|20250924|09:31:04|S|415|173.850000||
B|KO|20250924|09:31:04|S|500|66.099100||
B|MSFT|20250924|09:31:04|S|3|511.630000||
B|MU|20250924|09:31:04|S|18|162.738100||
B|MU|20250924|09:31:04|S|21|162.701700||
B|MU|20250924|09:31:04|S|100|162.740000||
B|MU|20250924|09:31:04|S|986|162.690000||
B|NVDA|20250924|09:31:04|S|7|179.535000||
B|RBLX|20250924|09:31:04|S|10|134.470000||
B|RDW|20250924|09:31:04|S|100|9.670000||
B|SEZL|20250924|09:31:04|S|100|87.640000||
B|TGB|20250924|09:31:04|S|1|3.990000||
B|TGB|20250924|09:31:04|S|1100|3.960000||
B|TSLA|20250924|09:31:04|S|69|429.882700||
B|ACHR|20250924|09:31:05|S|100|9.965000||
B|ALAB|20250924|09:31:05|S|15|206.130000||
B|AMD|20250924|09:31:05|S|100|164.550500||
B|GOOG|20250924|09:31:05|S|100|252.210000||
B|IDXX|20250924|09:31:05|S|17|643.180000||
B|JHX|20250924|09:31:05|S|100|18.630000||
B|KOD|20250924|09:31:05|S|185|14.370000||
B|LABD|20250924|09:31:05|S|100|4.425000||
B|MS|20250924|09:31:05|S|250|160.829000||
B|MU|20250924|09:31:05|S|100|162.740000||
B|MU|20250924|09:31:05|S|100|162.740000||
B|NVTS|20250924|09:31:05|S|100|6.925000||
B|QURE|20250924|09:31:05|S|10|40.230000||
B|SCHW|20250924|09:31:05|S|375|93.646000||
B|SHFS|20250924|09:31:05|S|89|8.590000||
B|SNDK|20250924|09:31:05|S|1000|105.480000||
B|SNDK|20250924|09:31:05|S|1184|105.490000||
B|TQQQ|20250924|09:31:05|S|2|103.029100||
B|TQQQ|20250924|09:31:05|S|100|103.039000||
B|VEEV|20250924|09:31:05|S|200|279.040000||
B|ZTO|20250924|09:31:05|S|75|19.130000||
B|ZTO|20250924|09:31:05|S|100|19.130000||
B|ZTO|20250924|09:31:05|S|100|19.130000||
B|ZTO|20250924|09:31:05|S|100|19.165000||
B|AMD|20250924|09:31:06|S|500|164.386000||
B|CLPT|20250924|09:31:06|S|15|16.590000||
B|CRDO|20250924|09:31:06|S|100|154.460000||
B|CRDO|20250924|09:31:06|S|100|154.500000||
B|FDS|20250924|09:31:06|S|1|287.030000||
B|GGAL|20250924|09:31:06|S|41|36.060000||
B|GNK|20250924|09:31:06|S|400|19.330000||
B|LII|20250924|09:31:06|S|46|530.490000||
B|MRVL|20250924|09:31:06|S|100|77.040000||
B|NEON|20250924|09:31:06|S|497|3.980000||
B|SNDK|20250924|09:31:06|S|900|105.320000||
B|SNDK|20250924|09:31:06|S|1000|105.340000||
B|UUUU|20250924|09:31:06|S|200|16.970000||
B|ALAB|20250924|09:31:07|S|25|206.130000||
B|ATCH|20250924|09:31:07|E|7350|0.535900||
B|GFI|20250924|09:31:07|S|1|41.760000||
B|IREN|20250924|09:31:07|S|100|44.130000||
B|KTOS|20250924|09:31:07|S|100|84.009000||
B|QURE|20250924|09:31:07|S|100|39.790000||
B|RCT|20250924|09:31:07|S|500|1.389900||
B|TSLA|20250924|09:31:07|S|29|429.570000||
B|TSLL|20250924|09:31:07|S|500|19.840000||
B|TSLL|20250924|09:31:07|S|800|19.839600||
B|UBER|20250924|09:31:07|S|4|98.950000||
B|YANG|20250924|09:31:07|S|100|22.445000||
B|AMZN|20250924|09:31:08|S|44|223.492000||
B|BILL|20250924|09:31:08|S|10|53.425000||
B|CEPU|20250924|09:31:08|S|100|9.480000||
B|CIEN|20250924|09:31:08|S|60|139.860000||
B|ETSY|20250924|09:31:08|S|31|63.775000||
B|HOOD|20250924|09:31:08|S|100|128.080000||
B|KYIV|20250924|09:31:08|S|10|11.910000||
B|NKE|20250924|09:31:08|S|100|70.744600||
B|PDD|20250924|09:31:08|S|100|131.280000||
B|PDD|20250924|09:31:08|S|400|131.265000||
B|PGY|20250924|09:31:08|S|2|37.695000||
B|RKLB|20250924|09:31:08|S|600|51.740000||
B|SCHW|20250924|09:31:08|S|375|93.576300||
B|TSLA|20250924|09:31:08|S|50|429.310000||
B|TSLL|20250924|09:31:08|S|5|19.840000||
B|UAMY|20250924|09:31:08|S|1|7.680000||
B|XLP|20250924|09:31:08|S|300|78.280000||
B|ZTO|20250924|09:31:08|S|17|19.200000||
B|ZTO|20250924|09:31:08|S|100|19.190000||
B|ZTO|20250924|09:31:08|S|100|19.200000||
B|AMD|20250924|09:31:09|S|100|164.546300||
B|AMD|20250924|09:31:09|S|100|164.590000||
B|AQMS|20250924|09:31:09|S|10|5.195000||
B|CRWV|20250924|09:31:09|S|50|132.800000||
B|NBIS|20250924|09:31:09|S|1|107.750000||
B|RBRK|20250924|09:31:09|S|10|81.950000||
B|RGTX|20250924|09:31:09|S|4|179.050000||
B|RKLB|20250924|09:31:09|S|100|51.510000||
B|SMR|20250924|09:31:09|S|100|41.770000||
B|TSLA|20250924|09:31:09|S|5|429.310000||
B|TSLA|20250924|09:31:09|S|29|429.340000||
B|TSLA|20250924|09:31:09|S|100|429.270000||
B|ZTO|20250924|09:31:09|S|100|19.200000||
B|ABAT|20250924|09:31:10|S|100|4.660000||
B|ATCH|20250924|09:31:10|E|70|0.535400||
B|FUTU|20250924|09:31:10|S|25|173.720000||
B|IWM|20250924|09:31:10|S|1|243.570000||
B|LAC|20250924|09:31:10|S|200|5.095000||
B|MP|20250924|09:31:10|S|10|76.340000||
B|MU|20250924|09:31:10|S|15|162.876300||
B|NVDA|20250924|09:31:10|S|100|179.345000||
B|RDW|20250924|09:31:10|S|76|9.670000||
B|SLNH|20250924|09:31:10|S|300|2.145000||
B|SOUN|20250924|09:31:10|S|500|17.860000||
B|TSSI|20250924|09:31:10|S|500|18.560000||
B|ALAB|20250924|09:31:11|S|100|206.801000||
B|ALB|20250924|09:31:11|S|100|84.000000||
B|COIN|20250924|09:31:11|S|40|323.710000||
B|EDV|20250924|09:31:11|S|125|68.050000||
B|EFA|20250924|09:31:11|S|70|92.695000||
B|GDX|20250924|09:31:11|S|40|74.280000||
B|GO|20250924|09:31:11|S|300|15.410000||
B|HIMS|20250924|09:31:11|S|100|55.760000||
B|KG|20250924|09:31:11|S|43|28.860000||
B|MSFT|20250924|09:31:11|S|1|511.500000||
B|MU|20250924|09:31:11|S|30|162.695700||
B|QBTS|20250924|09:31:11|S|250|28.530000||
B|SES|20250924|09:31:11|S|500|2.050000||
B|TQQQ|20250924|09:31:11|S|300|102.960700||
B|TQQQ|20250924|09:31:11|S|1000|102.960700||
B|V|20250924|09:31:11|S|5|339.120000||
B|VG|20250924|09:31:11|S|1485|14.830000||
B|ZIM|20250924|09:31:11|S|2|14.450000||
B|AMD|20250924|09:31:12|S|5|164.410000||
B|BMNR|20250924|09:31:12|S|500|54.242500||
B|CRWV|20250924|09:31:12|S|200|132.740000||
B|DKNG|20250924|09:31:12|S|30|43.100000||
B|HIMS|20250924|09:31:12|S|100|55.790000||
B|HRMY|20250924|09:31:12|S|250|29.415000||
B|KO|20250924|09:31:12|S|30|65.999100||
B|LAC|20250924|09:31:12|S|1|5.175000||
B|LLY|20250924|09:31:12|S|3|742.780000||
B|RBRK|20250924|09:31:12|S|8|81.950000||
B|TQQQ|20250924|09:31:12|S|2|102.989300||
B|TSLA|20250924|09:31:12|S|150|429.900000||
B|AMPX|20250924|09:31:13|S|11|11.900000||
B|ENVX|20250924|09:31:13|S|100|10.520000||
B|NBIS|20250924|09:31:13|S|100|107.940000||
B|PLTR|20250924|09:31:13|S|100|183.305000||
B|QXO|20250924|09:31:13|S|148|19.865000||
B|SLNO|20250924|09:31:13|S|225|64.960000||
B|ALB|20250924|09:31:14|S|100|84.000000||
B|AVGO|20250924|09:31:14|S|30|337.205100||
B|FTNT|20250924|09:31:14|S|213|86.033500||
B|GDS|20250924|09:31:14|S|300|40.856800||
B|IREN|20250924|09:31:14|S|300|44.230000||
B|KKR|20250924|09:31:14|S|200|145.860000||
B|LAC|20250924|09:31:14|S|200|5.185000||
B|LAC|20250924|09:31:14|E|1001|5.189900||
B|PDD|20250924|09:31:14|S|76|131.390000||
B|PRSO|20250924|09:31:14|S|2000|1.190000||
B|RGTI|20250924|09:31:14|S|30|32.630000||
B|RIG|20250924|09:31:14|S|1000|3.689900||
B|SCHD|20250924|09:31:14|S|200|27.175000||
B|SOXL|20250924|09:31:14|S|100|33.610000||
B|TSM|20250924|09:31:14|S|2|279.630000||
B|WHR|20250924|09:31:14|S|5|79.570000||
B|ALAB|20250924|09:31:15|S|10|205.690000||
B|AMD|20250924|09:31:15|S|32|164.410000||
B|AMD|20250924|09:31:15|S|50|164.460000||
B|CRCL|20250924|09:31:15|S|50|133.750000||
B|FROG|20250924|09:31:15|S|3|51.590000||
B|LAC|20250924|09:31:15|S|80|5.200000||
B|LAC|20250924|09:31:15|S|400|5.185000||
B|LUCY|20250924|09:31:15|S|2179|2.170000||
B|OILU|20250924|09:31:15|S|400|24.800000||
B|OKLO|20250924|09:31:15|S|8|140.850000||
B|PDD|20250924|09:31:15|S|10|131.420000||
B|PDD|20250924|09:31:15|S|350|131.450000||
B|PLTD|20250924|09:31:15|S|100|6.730000||
B|SOUN|20250924|09:31:15|S|190|17.898800||
B|TSLA|20250924|09:31:15|S|1000|429.910000||
B|AAPL|20250924|09:31:16|S|40|254.940000||
B|AMD|20250924|09:31:16|S|18|164.480000||
B|AMD|20250924|09:31:16|S|100|164.479500||
B|AMD|20250924|09:31:16|S|100|164.479500||
B|AMD|20250924|09:31:16|S|200|164.480000||
B|BKNG|20250924|09:31:16|S|15|5533.740000||
B|BTE|20250924|09:31:16|S|1|2.520000||
B|CCI|20250924|09:31:16|S|6|94.140000||
B|CRL|20250924|09:31:16|S|200|149.320000||
B|GDS|20250924|09:31:16|S|10|40.856800||
B|HRMY|20250924|09:31:16|S|119|29.410000||
B|MU|20250924|09:31:16|S|50|163.193300||
B|MU|20250924|09:31:16|S|100|163.093200||
B|OXY|20250924|09:31:16|S|100|46.990000||
B|SLNH|20250924|09:31:16|E|168|2.140500||
B|TMC|20250924|09:31:16|S|5|6.460000||
B|TMDX|20250924|09:31:16|S|15|121.490000||
B|TSLA|20250924|09:31:16|S|50|430.040000||
B|ASTS|20250924|09:31:17|S|40|55.240000||
B|COIN|20250924|09:31:17|S|10|323.640000||
B|DECK|20250924|09:31:17|S|130|112.085000||
B|INTW|20250924|09:31:17|S|200|30.580000||
B|IONQ|20250924|09:31:17|S|37|75.380000||
B|LFT|20250924|09:31:17|S|100|2.110000||
B|LUNR|20250924|09:31:17|S|50|10.443000||
B|MARA|20250924|09:31:17|S|69|18.100000||
B|RKLB|20250924|09:31:17|S|287|51.440000||
B|SCHW|20250924|09:31:17|S|375|93.657300||
B|SNPS|20250924|09:31:17|S|2|485.260000||
B|TSM|20250924|09:31:17|S|20|279.610000||
B|WY|20250924|09:31:17|S|50|24.673000||
B|WY|20250924|09:31:17|S|100|24.678800||
B|FOXA|20250924|09:31:18|S|16|61.450000||
B|GRAB|20250924|09:31:18|S|980|6.370000||
B|IREN|20250924|09:31:18|S|100|44.370000||
B|MRVL|20250924|09:31:18|S|1|77.130000||
B|NVOX|20250924|09:31:18|S|1200|4.030000||
B|PLTR|20250924|09:31:18|S|32|183.230000||
B|SPGI|20250924|09:31:18|S|10|490.030000||
B|TSLL|20250924|09:31:18|S|500|19.862500||
B|ADBE|20250924|09:31:19|S|10|353.427400||
B|AMD|20250924|09:31:19|S|1|164.285000||
B|CRCL|20250924|09:31:19|S|60|134.090000||
B|HMY|20250924|09:31:19|S|37|18.090000||
B|IREN|20250924|09:31:19|S|2|44.425000||
B|LAC|20250924|09:31:19|S|227|5.205000||
B|LAC|20250924|09:31:19|S|2500|5.205000||
B|LTBR|20250924|09:31:19|S|100|20.370000||
B|OKLO|20250924|09:31:19|S|35|141.050000||
B|OKLO|20250924|09:31:19|S|100|141.270000||
B|QBTS|20250924|09:31:19|S|1|28.755200||
B|TSLA|20250924|09:31:19|S|20|429.610000||
B|TSLA|20250924|09:31:19|S|50|429.640000||
B|TSLA|20250924|09:31:19|S|100|429.640000||
B|UI|20250924|09:31:19|S|50|648.850000||
B|ALAB|20250924|09:31:20|S|50|206.350000||
B|ALAB|20250924|09:31:20|S|100|206.350000||
B|AROC|20250924|09:31:20|S|17|25.970000||
B|IWM|20250924|09:31:20|S|1|243.610000||
B|IWM|20250924|09:31:20|S|8|243.590700||
B|LAC|20250924|09:31:20|S|25|5.205000||
B|META|20250924|09:31:20|S|1|758.410000||
B|PGY|20250924|09:31:20|S|300|37.920000||
B|PGY|20250924|09:31:20|S|800|37.740000||
B|PGY|20250924|09:31:20|S|900|37.710000||
B|QURE|20250924|09:31:20|S|20|39.080000||
B|SPY|20250924|09:31:20|S|1200|664.152800||
B|TQQQ|20250924|09:31:20|S|5|102.965000||
B|TSLA|20250924|09:31:20|S|1|429.530000||
B|VNET|20250924|09:31:20|S|200|10.160000||
B|XERS|20250924|09:31:20|S|270|7.948300||
B|ACHR|20250924|09:31:21|S|40|9.975000||
B|CRWV|20250924|09:31:21|S|100|132.965000||
B|GDS|20250924|09:31:21|S|39|41.160000||
B|IREN|20250924|09:31:21|S|20|44.428600||
B|MRSN|20250924|09:31:21|S|162|7.470000||
B|TSLA|20250924|09:31:21|S|2|429.730000||
B|TSLA|20250924|09:31:21|S|16|429.590000||
B|TSLA|20250924|09:31:21|S|100|429.550000||
B|U|20250924|09:31:21|S|20|44.810000||
B|ACHC|20250924|09:31:22|S|200|23.390000||
B|CAH|20250924|09:31:22|S|1|154.870000||
B|CCJ|20250924|09:31:22|S|200|86.830000||
B|CIFR|20250924|09:31:22|S|566|14.820500||
B|CRCL|20250924|09:31:22|S|3|133.920000||
B|CSX|20250924|09:31:22|S|100|34.130000||
B|ETHU|20250924|09:31:22|S|33|132.280000||
B|FBTC|20250924|09:31:22|S|100|98.640000||
B|GLTO|20250924|09:31:22|S|100|3.980000||
B|MFH|20250924|09:31:22|S|20|12.750000||
B|MU|20250924|09:31:22|S|5|163.267100||
B|MU|20250924|09:31:22|S|36|163.267100||
B|QQQ|20250924|09:31:22|S|20|599.111900||
B|TQQQ|20250924|09:31:22|S|10|102.979300||
B|TQQQ|20250924|09:31:22|S|10|102.979300||
B|TSLA|20250924|09:31:22|S|100|429.770000||
B|VNOM|20250924|09:31:22|S|100|39.130000||
B|ABNB|20250924|09:31:23|S|19|124.226800||
B|ALAB|20250924|09:31:23|S|10|205.250000||
B|ARQQ|20250924|09:31:23|S|200|41.630000||
B|CAH|20250924|09:31:23|S|1|154.870000||
B|CPA|20250924|09:31:23|S|6|122.290000||
B|CRCL|20250924|09:31:23|S|50|133.900000||
B|EQT|20250924|09:31:23|S|200|51.830000||
B|HIMS|20250924|09:31:23|S|100|55.850000||
B|INTC|20250924|09:31:23|S|5|29.415000||
B|KO|20250924|09:31:23|S|1|66.149000||
B|MP|20250924|09:31:23|S|100|76.090000||
B|MRVL|20250924|09:31:23|S|47|77.147600||
B|MS|20250924|09:31:23|S|250|160.779000||
B|MU|20250924|09:31:23|S|100|163.267100||
B|SNDK|20250924|09:31:23|S|300|104.420000||
B|APLD|20250924|09:31:24|S|1700|25.130000||
B|CPA|20250924|09:31:24|S|6|122.005000||
B|DXYZ|20250924|09:31:24|S|4|26.810000||
B|HOOD|20250924|09:31:24|S|59|128.190000||
B|HOOD|20250924|09:31:24|S|741|128.270000||
B|IWM|20250924|09:31:24|S|2|243.580700||
B|JZXN|20250924|09:31:24|S|7|2.280000||
B|KLAC|20250924|09:31:24|S|10|1059.170000||
B|KLAC|20250924|09:31:24|S|40|1059.161000||
B|KO|20250924|09:31:24|S|14|66.159100||
B|LYFT|20250924|09:31:24|S|1000|22.660000||
B|MMM|20250924|09:31:24|S|20|156.060000||
B|NBIS|20250924|09:31:24|S|800|107.770000||
B|OPEN|20250924|09:31:24|S|200|7.510000||
B|RGTI|20250924|09:31:24|S|100|32.400000||
B|SPLG|20250924|09:31:24|S|12|78.365000||
B|VOYG|20250924|09:31:24|S|10|33.070000||
B|ALAB|20250924|09:31:25|S|33|204.790000||
B|FROG|20250924|09:31:25|S|100|51.625000||
B|HOOD|20250924|09:31:25|S|108|128.200000||
B|IREN|20250924|09:31:25|S|20|44.441200||
B|LAC|20250924|09:31:25|S|100|5.278000||
B|MP|20250924|09:31:25|S|100|76.090000||
B|OKLO|20250924|09:31:25|S|40|140.870000||
B|SHFS|20250924|09:31:25|S|400|8.330000||
B|SOUN|20250924|09:31:25|S|500|17.900900||
B|UPSX|20250924|09:31:25|S|30|24.500000||
B|WDC|20250924|09:31:25|S|50|109.470000||
B|AMD|20250924|09:31:26|S|20|164.645000||
B|CGC|20250924|09:31:26|S|600|1.330000||
B|EOG|20250924|09:31:26|S|100|116.770000||
B|GDS|20250924|09:31:26|S|40|41.410000||
B|HOOD|20250924|09:31:26|S|200|128.290000||
B|MP|20250924|09:31:26|S|100|76.110000||
B|NBIS|20250924|09:31:26|S|20|107.750000||
B|PLTZ|20250924|09:31:26|S|9|7.125000||
B|QURE|20250924|09:31:26|S|50|38.970000||
B|TQQQ|20250924|09:31:26|S|2|102.949300||
B|TSM|20250924|09:31:26|S|100|279.810000||
B|UNH|20250924|09:31:26|S|10|351.980000||
B|VGT|20250924|09:31:26|S|1|745.495000||
B|ZS|20250924|09:31:26|S|1|290.150000||
B|ALB|20250924|09:31:27|S|120|83.980000||
B|AMD|20250924|09:31:27|S|25|164.940000||
B|AMD|20250924|09:31:27|S|30|164.800000||
B|AMD|20250924|09:31:27|S|100|164.810000||
B|AMD|20250924|09:31:27|S|100|164.830000||
B|AMD|20250924|09:31:27|S|400|164.910000||
B|ARM|20250924|09:31:27|S|2|142.180000||
B|AXP|20250924|09:31:27|S|10|344.120000||
B|FIG|20250924|09:31:27|S|100|56.940000||
B|MS|20250924|09:31:27|S|250|160.779000||
B|OKLO|20250924|09:31:27|S|20|140.540000||
B|PDD|20250924|09:31:27|S|16|131.980000||
B|QBTS|20250924|09:31:27|S|1|28.580100||
B|SHFS|20250924|09:31:27|S|300|8.280000||
B|SOC|20250924|09:31:27|S|400|24.530000||
B|SOXS|20250924|09:31:27|S|60|5.375000||
B|TSLA|20250924|09:31:27|S|24|429.503500||
B|TSLL|20250924|09:31:27|S|9|19.839300||
B|TSLL|20250924|09:31:27|S|10|19.847500||
B|TSM|20250924|09:31:27|S|200|279.801800||
B|AMD|20250924|09:31:28|S|1|164.968600||
B|AMD|20250924|09:31:28|S|50|164.968600||
B|BABA|20250924|09:31:28|S|1|176.630000||
B|BABA|20250924|09:31:28|S|1|176.920000||
B|CRCL|20250924|09:31:28|S|150|133.645000||
B|JD|20250924|09:31:28|S|1000|34.018800||
B|LAC|20250924|09:31:28|S|900|5.305000||
B|LLY|20250924|09:31:28|S|25|742.060000||
B|OPEN|20250924|09:31:28|S|282|7.525000||
B|SGOV|20250924|09:31:28|S|27|100.640000||
B|SHFS|20250924|09:31:28|S|100|8.290000||
B|SMR|20250924|09:31:28|S|6|41.630000||
B|SOUN|20250924|09:31:28|S|100|17.890000||
B|TQQQ|20250924|09:31:28|S|2|102.969100||
B|TSLL|20250924|09:31:28|S|59|19.849300||
B|UVIX|20250924|09:31:28|S|2|10.555000||
B|VOO|20250924|09:31:28|S|1|612.328500||
B|ZTO|20250924|09:31:28|S|100|19.245000||
B|ALAB|20250924|09:31:29|S|3|203.940000||
B|AMD|20250924|09:31:29|S|3|164.910000||
B|AMD|20250924|09:31:29|S|11|164.917500||
B|AMD|20250924|09:31:29|S|14|164.958300||
B|AMD|20250924|09:31:29|S|20|164.895000||
B|AMD|20250924|09:31:29|S|40|164.917500||
B|AMD|20250924|09:31:29|S|45|164.920000||
B|AMD|20250924|09:31:29|S|50|164.917500||
B|AMD|20250924|09:31:29|S|64|164.890000||
B|AMD|20250924|09:31:29|S|200|164.909500||
B|CEPU|20250924|09:31:29|S|1216|9.550000||
B|CRCL|20250924|09:31:29|S|35|133.750000||
B|DAVE|20250924|09:31:29|S|100|235.580000||
B|EH|20250924|09:31:29|S|35|17.760000||
B|FUTU|20250924|09:31:29|S|15|174.300000||
B|LAC|20250924|09:31:29|S|1000|5.305000||
B|LAND|20250924|09:31:29|S|200|9.310000||
B|LYFT|20250924|09:31:29|S|30|22.665000||
B|LYFT|20250924|09:31:29|S|30|22.680000||
B|OKLO|20250924|09:31:29|S|5|140.480000||
B|OKLO|20250924|09:31:29|S|286|140.520000||
B|ONTO|20250924|09:31:29|S|1|135.180000||
B|PAA|20250924|09:31:29|S|140|17.318600||
B|TIGR|20250924|09:31:29|S|100|10.340000||
B|TMDX|20250924|09:31:29|S|4|121.490000||
B|TTWO|20250924|09:31:29|S|196|252.225000||
B|ZM|20250924|09:31:29|S|100|83.090000||
B|BABA|20250924|09:31:30|S|100|176.200000||
B|BABA|20250924|09:31:30|S|195|176.170000||
B|DVLT|20250924|09:31:30|E|100|0.640100||
B|FTI|20250924|09:31:30|S|225|40.025000||
B|HIMS|20250924|09:31:30|S|11|55.750000||
B|HIMS|20250924|09:31:30|S|89|55.750000||
B|HIMS|20250924|09:31:30|S|251|55.740000||
B|HIMS|20250924|09:31:30|S|600|55.770000||
B|LYFT|20250924|09:31:30|S|30|22.665000||
B|MU|20250924|09:31:30|S|10|162.850000||
B|QQQM|20250924|09:31:30|S|3|246.600000||
B|SMR|20250924|09:31:30|S|446|41.650000||
B|TSM|20250924|09:31:30|S|5|279.860000||
B|WDC|20250924|09:31:30|S|13|109.076200||
B|WDC|20250924|09:31:30|S|36|109.100000||
B|AIA|20250924|09:31:31|S|267|93.970000||
B|AMD|20250924|09:31:31|S|34|164.905000||
B|AMD|20250924|09:31:31|S|52|164.880000||
B|BABA|20250924|09:31:31|S|1|176.070000||
B|EBAY|20250924|09:31:31|S|50|92.046700||
B|GBTC|20250924|09:31:31|S|400|88.730000||
B|GDS|20250924|09:31:31|S|100|41.490000||
B|GDX|20250924|09:31:31|S|808|74.200000||
B|GGAL|20250924|09:31:31|S|10|36.265000||
B|IAC|20250924|09:31:31|S|300|34.780000||
B|IONQ|20250924|09:31:31|S|6|74.547300||
B|IWM|20250924|09:31:31|S|10|243.590700||
B|LYFT|20250924|09:31:31|S|30|22.665000||
B|MU|20250924|09:31:31|S|29|162.930000||
B|RPD|20250924|09:31:31|S|5|19.850000||
B|TQQQ|20250924|09:31:31|S|2|102.969100||
B|TSLA|20250924|09:31:31|S|29|430.040000||
B|TSLA|20250924|09:31:31|S|100|429.990000||
B|AAPL|20250924|09:31:32|S|7|254.740000||
B|ALB|20250924|09:31:32|S|60|83.980000||
B|AMD|20250924|09:31:32|S|3|165.020000||
B|AMD|20250924|09:31:32|S|100|164.990000||
B|CB|20250924|09:31:32|S|5|276.400000||
B|IBIT|20250924|09:31:32|S|9|64.213500||
B|IWM|20250924|09:31:32|S|2|243.650700||
B|MS|20250924|09:31:32|S|50|160.779000||
B|MS|20250924|09:31:32|S|200|160.779000||
B|MU|20250924|09:31:32|S|20|163.393700||
B|PGR|20250924|09:31:32|S|20|237.430000||
B|RGTI|20250924|09:31:32|S|800|32.000000||
B|TSLA|20250924|09:31:32|S|90|430.244600||
B|TTD|20250924|09:31:32|S|45|47.190000||
B|TTD|20250924|09:31:32|S|189|47.190000||
B|ATCH|20250924|09:31:33|S|1000|0.549200||
B|ATCH|20250924|09:31:33|S|1000|0.549700||
B|CRMD|20250924|09:31:33|S|300|11.570000||
B|CRMD|20250924|09:31:33|S|500|11.545000||
B|CYD|20250924|09:31:33|S|400|39.940000||
B|FIG|20250924|09:31:33|S|100|56.940000||
B|GPRO|20250924|09:31:33|S|10|2.719800||
B|IAU|20250924|09:31:33|S|20|70.959300||
B|IREN|20250924|09:31:33|S|10|44.757800||
B|IWM|20250924|09:31:33|S|2|243.700700||
B|LAC|20250924|09:31:33|S|600|5.340000||
B|NFLX|20250924|09:31:33|S|1|1215.430000||
B|OKLO|20250924|09:31:33|S|30|141.400000||
B|RGR|20250924|09:31:33|S|176|42.290000||
B|SOXX|20250924|09:31:33|S|100|268.010000||
B|SPXU|20250924|09:31:33|S|109|13.610000||
B|TSLA|20250924|09:31:33|S|5|430.100900||
B|WRD|20250924|09:31:33|S|10|11.585000||
B|ZIM|20250924|09:31:33|S|7|14.450000||
B|ZIM|20250924|09:31:33|S|16|14.460000||
B|ZM|20250924|09:31:33|S|9|82.950000||
B|AMD|20250924|09:31:34|S|27|164.950000||
B|AMZN|20250924|09:31:34|S|27|223.210000||
B|AMZN|20250924|09:31:34|S|266|223.220000||
B|BWXT|20250924|09:31:34|S|2|178.810000||
B|DIV|20250924|09:31:34|S|55|17.665000||
B|HPQ|20250924|09:31:34|S|52|28.639100||
B|IREN|20250924|09:31:34|S|100|44.830000||
B|LIN|20250924|09:31:34|S|64|480.430000||
B|LIN|20250924|09:31:34|S|200|480.450000||
B|MRVL|20250924|09:31:34|S|100|77.130000||
B|OSCR|20250924|09:31:34|S|800|17.925000||
B|RCAT|20250924|09:31:34|S|895|11.820000||
B|TSLA|20250924|09:31:34|S|18|430.664800||
B|WMB|20250924|09:31:34|S|200|62.250000||
B|WRD|20250924|09:31:34|S|50|11.585000||
B|XOM|20250924|09:31:34|S|15|115.228800||
B|XPEV|20250924|09:31:34|S|1|21.570000||
B|AMD|20250924|09:31:35|S|50|164.837300||
B|AMD|20250924|09:31:35|S|100|164.930000||
B|BULL|20250924|09:31:35|S|300|14.370000||
B|CIFR|20250924|09:31:35|S|200|14.850000||
B|GM|20250924|09:31:35|S|298|59.835000||
B|HOOD|20250924|09:31:35|S|100|128.390000||
B|MGM|20250924|09:31:35|S|342|34.748600||
B|MU|20250924|09:31:35|S|20|163.714800||
B|NNE|20250924|09:31:35|S|157|46.650000||
B|NNE|20250924|09:31:35|S|200|46.670000||
B|OKLO|20250924|09:31:35|S|300|141.810000||
B|OKLO|20250924|09:31:35|S|499|142.950000||
B|SPXU|20250924|09:31:35|S|673|13.610000||
B|TSLA|20250924|09:31:35|S|150|430.642300||
B|AMD|20250924|09:31:36|S|6|164.810000||
B|BABA|20250924|09:31:36|S|30|175.957100||
B|CRWV|20250924|09:31:36|S|100|132.575000||
B|DAL|20250924|09:31:36|S|20|58.922900||
B|FLNC|20250924|09:31:36|S|160|11.112000||
B|HOOD|20250924|09:31:36|S|73|128.290000||
B|IMRX|20250924|09:31:36|S|50|8.780000||
B|IWM|20250924|09:31:36|S|2|243.740700||
B|LAC|20250924|09:31:36|S|6|5.361000||
B|METC|20250924|09:31:36|S|38|32.440000||
B|ORBS|20250924|09:31:36|S|2|12.990000||
B|QBTS|20250924|09:31:36|S|690|28.180700||
B|QS|20250924|09:31:36|S|20|13.930000||
B|QUBT|20250924|09:31:36|S|20|21.950000||
B|TSLA|20250924|09:31:36|S|20|430.720000||
B|TSLA|20250924|09:31:36|S|40|430.750000||
B|TSLA|20250924|09:31:36|S|175|430.710000||
B|ACHC|20250924|09:31:37|S|600|23.550000||
B|AIQ|20250924|09:31:37|S|100|49.540000||
B|AMZN|20250924|09:31:37|S|30|223.068600||
B|AMZN|20250924|09:31:37|S|45|223.048300||
B|ASTS|20250924|09:31:37|S|155|55.335000||
B|IBG|20250924|09:31:37|S|30|0.716200||
B|IONQ|20250924|09:31:37|S|100|74.550000||
B|IREN|20250924|09:31:37|S|35|44.886000||
B|IWM|20250924|09:31:37|S|1|243.780000||
B|LABD|20250924|09:31:37|S|100|4.420000||
B|NIO|20250924|09:31:37|S|70|7.145000||
B|PLTR|20250924|09:31:37|S|50|183.350000||
B|POET|20250924|09:31:37|S|1|6.480000||
B|TSLA|20250924|09:31:37|S|45|430.970000||
B|XYLD|20250924|09:31:37|S|611|39.125000||
B|ZTO|20250924|09:31:37|S|100|19.245000||
B|ACHC|20250924|09:31:38|S|108|23.520000||
B|AMD|20250924|09:31:38|S|2|164.778300||
B|ASML|20250924|09:31:38|S|17|951.190000||
B|BABA|20250924|09:31:38|S|1|175.740000||
B|BABA|20250924|09:31:38|S|3|175.835600||
B|BABA|20250924|09:31:38|S|35|175.760000||
B|BABA|20250924|09:31:38|S|100|175.700000||
B|BBAI|20250924|09:31:38|S|20|7.955000||
B|EYPT|20250924|09:31:38|S|47|13.480000||
B|FROG|20250924|09:31:38|S|12|51.625000||
B|MRVL|20250924|09:31:38|S|200|77.138000||
B|MU|20250924|09:31:38|S|100|163.585300||
B|NAIL|20250924|09:31:38|S|500|72.220000||
B|NKE|20250924|09:31:38|S|2|70.685000||
B|OPEN|20250924|09:31:38|S|500|7.639300||
B|AMD|20250924|09:31:39|S|90|164.740000||
B|BABA|20250924|09:31:39|S|86|175.700000||
B|BKSY|20250924|09:31:39|S|1|21.700000||
B|FOFO|20250924|09:31:39|S|236|16.710000||
B|LAC|20250924|09:31:39|S|71|5.380000||
B|MU|20250924|09:31:39|S|300|163.480000||
B|PANW|20250924|09:31:39|S|1|204.470000||
B|QBTS|20250924|09:31:39|S|2600|28.240000||
B|QURE|20250924|09:31:39|S|100|38.900000||
B|SOUN|20250924|09:31:39|S|500|17.936000||
B|SPGI|20250924|09:31:39|S|16|487.560000||
B|TSLA|20250924|09:31:39|S|100|430.976500||
B|UNH|20250924|09:31:39|S|20|352.750000||
B|YINN|20250924|09:31:39|S|20|52.170000||
B|AMD|20250924|09:31:40|S|100|164.500000||
B|DAVE|20250924|09:31:40|S|100|236.060000||
B|DLTR|20250924|09:31:40|S|473|94.480000||
B|DV|20250924|09:31:40|S|200|12.210000||
B|GOOGL|20250924|09:31:40|S|32|251.560000||
B|LRCX|20250924|09:31:40|S|15|128.950000||
B|MCO|20250924|09:31:40|S|2|471.740000||
B|MS|20250924|09:31:40|S|250|160.779000||
B|MU|20250924|09:31:40|S|300|164.592800||
B|NB|20250924|09:31:40|S|900|6.480000||
B|RGTI|20250924|09:31:40|S|56|31.830000||
B|RKLB|20250924|09:31:40|S|116|51.870000||
B|STX|20250924|09:31:40|S|20|227.820000||
B|TSLA|20250924|09:31:40|S|200|430.543500||
B|TSLA|20250924|09:31:40|S|700|430.540000||
B|UUUU|20250924|09:31:40|S|200|17.050000||
B|COMP|20250924|09:31:41|S|100|7.940000||
B|COMP|20250924|09:31:41|S|100|7.950000||
B|FLNC|20250924|09:31:41|S|100|11.111700||
B|LABD|20250924|09:31:41|S|100|4.410000||
B|LAC|20250924|09:31:41|S|100|5.395000||
B|LAC|20250924|09:31:41|S|100|5.400000||
B|LAC|20250924|09:31:41|S|500|5.395000||
B|LULU|20250924|09:31:41|S|10|173.340000||
B|MELI|20250924|09:31:41|S|2|2526.790000||
B|MSFT|20250924|09:31:41|S|2|511.485000||
B|MU|20250924|09:31:41|S|64|164.650000||
B|MU|20250924|09:31:41|S|300|164.650000||
B|NBIS|20250924|09:31:41|S|2|108.660000||
B|NVDA|20250924|09:31:41|S|40|179.340000||
B|SOXL|20250924|09:31:41|S|10|33.779300||
B|SRRK|20250924|09:31:41|S|5|33.140000||
B|TSLA|20250924|09:31:41|S|70|430.430000||
B|TSLA|20250924|09:31:41|S|100|430.430000||
B|WGRX|20250924|09:31:41|S|200|1.040000||
B|AMD|20250924|09:31:42|S|25|164.410000||
B|AMD|20250924|09:31:42|S|32|164.310500||
B|ASST|20250924|09:31:42|S|70|3.140000||
B|BTDR|20250924|09:31:42|S|200|16.690000||
B|CLPT|20250924|09:31:42|S|300|16.890000||
B|CWEB|20250924|09:31:42|S|50|56.450000||
B|DHR|20250924|09:31:42|S|100|188.500000||
B|HIMS|20250924|09:31:42|S|40|55.861800||
B|HOOD|20250924|09:31:42|S|200|128.290000||
B|IE|20250924|09:31:42|S|150|10.470000||
B|INTC|20250924|09:31:42|S|50|29.569100||
B|LULU|20250924|09:31:42|S|1|173.378100||
B|OSCR|20250924|09:31:42|S|18|17.890000||
B|QUBT|20250924|09:31:42|S|100|22.015000||
B|QURE|20250924|09:31:42|S|100|38.980000||
B|SMR|20250924|09:31:42|S|90|41.770000||
B|SQQQ|20250924|09:31:42|S|100|15.295000||
B|TSLA|20250924|09:31:42|S|200|430.610000||
B|ABAT|20250924|09:31:43|S|387|4.890000||
B|AMZN|20250924|09:31:43|S|100|222.832700||
B|BABA|20250924|09:31:43|S|1|175.760000||
B|BABA|20250924|09:31:43|S|10|175.700000||
B|BTDR|20250924|09:31:43|S|300|16.690000||
B|BTDR|20250924|09:31:43|S|1000|16.700000||
B|CDE|20250924|09:31:43|S|200|18.089700||
B|CIFR|20250924|09:31:43|S|100|14.968000||
B|EWA|20250924|09:31:43|S|4|26.605000||
B|INTC|20250924|09:31:43|S|100|29.569100||
B|JHX|20250924|09:31:43|S|50|18.700000||
B|LAC|20250924|09:31:43|S|9|5.385000||
B|MIR|20250924|09:31:43|S|24|24.360000||
B|PSKY|20250924|09:31:43|S|900|19.820000||
B|TQQQ|20250924|09:31:43|S|300|103.019300||
B|TSLA|20250924|09:31:43|S|2|430.790000||
B|TSLA|20250924|09:31:43|S|39|430.806100||
B|TSLA|20250924|09:31:43|S|50|430.750000||
B|TSLA|20250924|09:31:43|S|50|430.795800||
B|TSLA|20250924|09:31:43|S|100|430.790000||
B|TSLA|20250924|09:31:43|S|100|430.806100||
B|TSM|20250924|09:31:43|S|100|280.136300||
B|AMD|20250924|09:31:44|S|7|164.476300||
B|AMD|20250924|09:31:44|S|100|164.439500||
B|AMD|20250924|09:31:44|S|100|164.446500||
B|ARE|20250924|09:31:44|S|33|86.650000||
B|BBAI|20250924|09:31:44|S|20|8.000000||
B|BK|20250924|09:31:44|S|1|109.160000||
B|EH|20250924|09:31:44|S|150|17.870000||
B|HOOD|20250924|09:31:44|S|5|128.295000||
B|IAC|20250924|09:31:44|S|150|34.800000||
B|INTU|20250924|09:31:44|S|1|701.820000||
B|LEU|20250924|09:31:44|S|100|298.910000||
B|MUFG|20250924|09:31:44|S|4|15.990000||
B|QURE|20250924|09:31:44|S|11|38.250000||
B|RCAT|20250924|09:31:44|S|100|11.820000||
B|SNPS|20250924|09:31:44|S|100|486.450000||
B|TSMX|20250924|09:31:44|S|783|47.450000||
B|Z|20250924|09:31:44|S|5|79.235000||
B|ALAB|20250924|09:31:45|S|1|206.110000||
B|ATCH|20250924|09:31:45|S|200|0.556300||
B|AVUV|20250924|09:31:45|S|37|100.590000||
B|CM|20250924|09:31:45|S|100|81.610000||
B|FUTU|20250924|09:31:45|S|200|174.150000||
B|FUTU|20250924|09:31:45|S|456|174.180000||
B|JZXN|20250924|09:31:45|S|100|2.210000||
B|LAC|20250924|09:31:45|S|400|5.400000||
B|OKLO|20250924|09:31:45|S|10|142.510000||
B|OKLO|20250924|09:31:45|S|91|142.620000||
B|QURE|20250924|09:31:45|S|38|38.430000||
B|SOLT|20250924|09:31:45|S|200|24.230000||
B|AKRO|20250924|09:31:46|S|13|47.930000||
B|ALMU|20250924|09:31:46|S|200|18.770000||
B|BULL|20250924|09:31:46|S|100|14.370000||
B|CIFR|20250924|09:31:46|S|1|15.010000||
B|LABD|20250924|09:31:46|S|100|4.420000||
B|MFH|20250924|09:31:46|S|20|12.610000||
B|MFH|20250924|09:31:46|S|20|12.610000||
B|MU|20250924|09:31:46|S|4|164.350000||
B|NIXX|20250924|09:31:46|S|88|1.560000||
B|NVDA|20250924|09:31:46|S|100|179.124600||
B|PLTR|20250924|09:31:46|S|100|183.510000||
B|SOUN|20250924|09:31:46|S|300|17.958800||
B|SOXL|20250924|09:31:46|S|200|33.750000||
B|AAPL|20250924|09:31:47|S|100|254.740000||
B|AMD|20250924|09:31:47|S|50|164.284200||
B|CMCM|20250924|09:31:47|S|80|8.880000||
B|CRCL|20250924|09:31:47|S|200|133.410000||
B|HOOD|20250924|09:31:47|S|107|128.380000||
B|HRMY|20250924|09:31:47|S|20|29.010000||
B|INTC|20250924|09:31:47|S|430|29.585000||
B|LAC|20250924|09:31:47|S|244|5.390000||
B|LAC|20250924|09:31:47|E|1000|5.383500||
B|OKLO|20250924|09:31:47|S|3|142.800000||
B|PDD|20250924|09:31:47|S|3|131.650000||
B|PLTR|20250924|09:31:47|S|1|183.660000||
B|QUBT|20250924|09:31:47|S|250|21.920000||
B|SMR|20250924|09:31:47|S|90|41.900000||
B|AMD|20250924|09:31:48|S|10|164.268000||
B|AMD|20250924|09:31:48|S|100|164.240000||
B|CRCL|20250924|09:31:48|S|100|133.760000||
B|IREN|20250924|09:31:48|S|100|44.991700||
B|LAC|20250924|09:31:48|S|100|5.368000||
B|MFH|20250924|09:31:48|S|20|12.610000||
B|MU|20250924|09:31:48|S|25|164.340000||
B|NIO|20250924|09:31:48|S|700|7.125000||
B|OKE|20250924|09:31:48|S|50|73.170000||
B|PDD|20250924|09:31:48|S|10|131.650000||
B|QURE|20250924|09:31:48|S|39|38.310000||
B|SHOP|20250924|09:31:48|S|100|150.852800||
B|SOUN|20250924|09:31:48|S|700|18.010000||
B|TECK|20250924|09:31:48|S|100|40.630000||
B|TMDX|20250924|09:31:48|S|1|121.730000||
B|WRD|20250924|09:31:48|S|200|11.590000||
B|WRD|20250924|09:31:48|S|200|11.615000||
B|ALAB|20250924|09:31:49|S|15|206.320000||
B|AMD|20250924|09:31:49|S|175|164.230000||
B|AMD|20250924|09:31:49|S|300|164.200000||
B|BABA|20250924|09:31:49|S|30|175.970000||
B|FUTU|20250924|09:31:49|S|1|174.150000||
B|GGAL|20250924|09:31:49|S|200|36.070000||
B|LWLG|20250924|09:31:49|S|10|4.600000||
B|NMR|20250924|09:31:49|S|2|7.400000||
B|NVX|20250924|09:31:49|S|25|1.320000||
B|QURE|20250924|09:31:49|S|300|38.220000||
B|ROKU|20250924|09:31:49|S|10|99.860000||
B|ROKU|20250924|09:31:49|S|60|99.860000||
B|SHV|20250924|09:31:49|S|297|110.429500||
B|ARCX|20250924|09:31:50|S|23|16.160000||
B|CCJ|20250924|09:31:50|S|20|87.560000||
B|CRDO|20250924|09:31:50|S|50|154.790000||
B|FBTC|20250924|09:31:50|S|100|98.650000||
B|K|20250924|09:31:50|S|38|76.911500||
B|LAC|20250924|09:31:50|E|200|5.355100||
B|LULU|20250924|09:31:50|S|2|173.360000||
B|MU|20250924|09:31:50|S|100|164.110000||
B|MU|20250924|09:31:50|S|300|164.100000||
B|NB|20250924|09:31:50|S|100|6.510000||
B|NBIS|20250924|09:31:50|S|300|108.880000||
B|NTES|20250924|09:31:50|S|10|148.250000||
B|QBTS|20250924|09:31:50|S|100|28.300000||
B|RGTI|20250924|09:31:50|S|30|31.840900||
B|RKLB|20250924|09:31:50|S|100|51.860000||
B|S|20250924|09:31:50|S|13|18.690000||
B|SHFS|20250924|09:31:50|S|100|8.130000||
B|SOUN|20250924|09:31:50|S|500|17.960000||
B|TSLA|20250924|09:31:50|S|20|430.375900||
B|ALAB|20250924|09:31:51|S|1|206.680000||
B|ASTS|20250924|09:31:51|S|1|55.365000||
B|ATCH|20250924|09:31:51|S|5|0.555800||
B|BABA|20250924|09:31:51|S|68|175.960000||
B|BABA|20250924|09:31:51|S|100|175.960000||
B|EMB|20250924|09:31:51|S|100|95.649300||
B|GOOGL|20250924|09:31:51|S|5|251.625000||
B|METC|20250924|09:31:51|S|7|32.225000||
B|OKLO|20250924|09:31:51|S|65|142.960000||
B|RBRK|20250924|09:31:51|S|100|82.000000||
B|SPY|20250924|09:31:51|S|250|664.239300||
B|TQQQ|20250924|09:31:51|S|300|102.969300||
B|TSM|20250924|09:31:51|S|400|279.135000||
B|VNET|20250924|09:31:51|S|1100|10.300000||
B|AMD|20250924|09:31:52|S|17|164.380000||
B|AVXL|20250924|09:31:52|S|100|8.540000||
B|DLO|20250924|09:31:52|S|1|14.880000||
B|FUTU|20250924|09:31:52|S|30|173.650000||
B|HOND|20250924|09:31:52|S|4|16.965000||
B|HRMY|20250924|09:31:52|S|60|29.100000||
B|IREN|20250924|09:31:52|S|448|44.960000||
B|MARA|20250924|09:31:52|S|100|18.176300||
B|NVDA|20250924|09:31:52|S|1|179.110000||
B|NVDA|20250924|09:31:52|S|10|179.081400||
B|NVDA|20250924|09:31:52|S|100|179.090000||
B|NVDL|20250924|09:31:52|S|100|86.610000||
B|OKLO|20250924|09:31:52|S|600|143.230000||
B|ALAB|20250924|09:31:53|S|10|206.480000||
B|AMD|20250924|09:31:53|S|7|164.450000||
B|AMD|20250924|09:31:53|S|48|164.380000||
B|AMD|20250924|09:31:53|S|100|164.440000||
B|BABA|20250924|09:31:53|S|10|175.737500||
B|BABA|20250924|09:31:53|S|20|175.757600||
B|BABA|20250924|09:31:53|S|100|175.757100||
B|BVN|20250924|09:31:53|S|200|22.580000||
B|ETSY|20250924|09:31:53|S|100|63.420000||
B|FROG|20250924|09:31:53|S|100|51.625000||
B|GRAB|20250924|09:31:53|S|1200|6.400000||
B|JD|20250924|09:31:53|S|50|33.988800||
B|LAC|20250924|09:31:53|S|700|5.305000||
B|NTRA|20250924|09:31:53|S|10|172.250000||
B|OKLO|20250924|09:31:53|S|200|143.225000||
B|PTC|20250924|09:31:53|S|2|204.030000||
B|YPF|20250924|09:31:53|S|10|29.600000||
B|AAPL|20250924|09:31:54|S|30|254.710000||
B|BABA|20250924|09:31:54|S|400|175.695000||
B|CLPT|20250924|09:31:54|S|500|17.060000||
B|CTAS|20250924|09:31:54|S|70|193.360000||
B|EMB|20250924|09:31:54|S|100|95.649300||
B|IBIT|20250924|09:31:54|S|1|64.215000||
B|IOT|20250924|09:31:54|S|1|38.090000||
B|KC|20250924|09:31:54|S|332|16.860000||
B|KMI|20250924|09:31:54|S|2|27.860100||
B|LAC|20250924|09:31:54|S|490|5.310000||
B|MCO|20250924|09:31:54|S|2|470.600000||
B|NFG|20250924|09:31:54|S|30|89.930000||
B|NVDA|20250924|09:31:54|S|1|179.160000||
B|QMCO|20250924|09:31:54|S|100|11.090000||
B|RIOT|20250924|09:31:54|S|50|18.110000||
B|SQQQ|20250924|09:31:54|S|45|15.295000||
B|UNH|20250924|09:31:54|S|25|352.010000||
B|WPC|20250924|09:31:54|S|230|67.675000||
B|AMD|20250924|09:31:55|S|7|164.438600||
B|BBN|20250924|09:31:55|S|5|16.360000||
B|IONQ|20250924|09:31:55|S|25|74.770000||
B|NNE|20250924|09:31:55|S|300|46.810000||
B|PAYX|20250924|09:31:55|S|23|128.860000||
B|PLUG|20250924|09:31:55|S|950|2.470000||
B|SHFS|20250924|09:31:55|S|26|8.240000||
B|SOLT|20250924|09:31:55|S|90|24.160000||
B|TEM|20250924|09:31:55|S|50|84.400000||
B|TSLA|20250924|09:31:55|S|20|430.463900||
B|Z|20250924|09:31:55|S|1|79.235000||
B|BABA|20250924|09:31:56|S|150|175.750000||
B|COIN|20250924|09:31:56|S|1|322.840000||
B|CORZ|20250924|09:31:56|S|20|17.050000||
B|FDX|20250924|09:31:56|S|15|234.820000||
B|LABD|20250924|09:31:56|S|100|4.420000||
B|MSTR|20250924|09:31:56|S|290|331.450000||
B|OKLO|20250924|09:31:56|S|100|143.080000||
B|ORCL|20250924|09:31:56|S|25|310.545000||
B|RZLV|20250924|09:31:56|S|300|6.740000||
B|SOXX|20250924|09:31:56|S|100|267.920000||
B|TQQQ|20250924|09:31:56|S|14|102.969300||
B|TSLL|20250924|09:31:56|S|50|19.929300||
B|VUG|20250924|09:31:56|S|10|480.040000||
B|ZBIO|20250924|09:31:56|S|50|19.620000||
B|AMD|20250924|09:31:57|S|1|164.378000||
B|AMD|20250924|09:31:57|S|10|164.340000||
B|ASTS|20250924|09:31:57|S|75|55.570000||
B|BIDU|20250924|09:31:57|S|5|130.280000||
B|CRWV|20250924|09:31:57|S|40|131.970000||
B|EU|20250924|09:31:57|S|1500|3.210000||
B|HOOD|20250924|09:31:57|S|100|128.490000||
B|MS|20250924|09:31:57|S|250|160.789000||
B|MSFT|20250924|09:31:57|S|21|511.950000||
B|MSTR|20250924|09:31:57|S|10|331.540000||
B|QS|20250924|09:31:57|S|1562|13.890000||
B|QURE|20250924|09:31:57|S|300|37.450000||
B|RXRX|20250924|09:31:57|S|100|4.875000||
B|SOXX|20250924|09:31:57|S|100|267.860000||
B|TSLA|20250924|09:31:57|S|4|430.740000||
B|TSLA|20250924|09:31:57|S|40|430.670000||
B|TSLW|20250924|09:31:57|S|60|40.050000||
B|VT|20250924|09:31:57|S|4|137.518300||
B|ZONE|20250924|09:31:57|S|80|2.265000||
B|AMD|20250924|09:31:58|S|5|164.355000||
B|BABA|20250924|09:31:58|S|7|175.945000||
B|BABA|20250924|09:31:58|S|100|175.945000||
B|BABA|20250924|09:31:58|S|300|175.943500||
B|BEKE|20250924|09:31:58|S|1800|19.260000||
B|BITF|20250924|09:31:58|S|100|2.650000||
B|BITF|20250924|09:31:58|S|100|2.650000||
B|BLD|20250924|09:31:58|S|4|398.375000||
B|INTW|20250924|09:31:58|S|54|30.720000||
B|LMT|20250924|09:31:58|S|4|487.730000||
B|MU|20250924|09:31:58|S|20|163.270000||
B|NVDA|20250924|09:31:58|S|1100|179.110000||
B|OKLO|20250924|09:31:58|S|2|143.200000||
B|OKLO|20250924|09:31:58|S|300|143.115000||
B|OPEN|20250924|09:31:58|S|300|7.569300||
B|SOFI|20250924|09:31:58|S|3|29.440000||
B|SOXL|20250924|09:31:58|S|50|33.675000||
B|SPY|20250924|09:31:58|S|1|664.169300||
B|TQQQ|20250924|09:31:58|S|100|102.949300||
B|TSLA|20250924|09:31:58|S|5|430.560000||
B|UNH|20250924|09:31:58|S|70|351.570000||
B|UNH|20250924|09:31:58|S|100|351.650000||
B|Z|20250924|09:31:58|S|82|79.210000||
B|ZIM|20250924|09:31:58|S|100|14.420000||
B|AMD|20250924|09:31:59|S|30|164.448500||
B|APLX|20250924|09:31:59|S|40|74.040000||
B|ATCH|20250924|09:31:59|S|500|0.554000||
B|BITF|20250924|09:31:59|S|100|2.650000||
B|BITF|20250924|09:31:59|S|100|2.650000||
B|BITF|20250924|09:31:59|S|100|2.650000||
B|BITF|20250924|09:31:59|S|100|2.650000||
B|CSCO|20250924|09:31:59|S|148|67.465000||
B|ELF|20250924|09:31:59|S|18|134.710000||
B|HUT|20250924|09:31:59|S|30|35.900000||
B|IAU|20250924|09:31:59|S|21|70.949300||
B|IREN|20250924|09:31:59|S|3|44.717600||
B|JPM|20250924|09:31:59|S|60|314.781000||
B|MP|20250924|09:31:59|S|18|76.380000||
B|MPC|20250924|09:31:59|S|19|192.490000||
B|MU|20250924|09:31:59|S|236|163.150000||
B|NSSC|20250924|09:31:59|S|70|44.370000||
B|NVTX|20250924|09:31:59|S|25|36.710000||
B|PGY|20250924|09:31:59|S|100|37.630000||
B|PGY|20250924|09:31:59|S|371|37.620000||
B|RBRK|20250924|09:31:59|S|50|81.955000||
B|REAL|20250924|09:31:59|S|100|10.440000||
B|RGTI|20250924|09:31:59|S|200|31.925000||
B|SHFS|20250924|09:31:59|S|183|8.270000||
B|SOXS|20250924|09:31:59|S|100|5.365000||
B|TQQQ|20250924|09:31:59|S|100|102.930700||
B|TQQQ|20250924|09:31:59|S|700|102.939300||
B|YPF|20250924|09:31:59|S|12|29.530000||
B|AERT|20250924|09:32:00|S|200|0.909000||
B|ATCH|20250924|09:32:00|S|1000|0.553500||
B|BABA|20250924|09:32:00|S|10|175.990000||
B|CRK|20250924|09:32:00|S|500|19.305000||
B|ENPH|20250924|09:32:00|S|191|37.689300||
B|GM|20250924|09:32:00|S|102|59.825000||
B|GPRE|20250924|09:32:00|S|9440|9.450000||
B|IDXX|20250924|09:32:00|S|10|641.060000||
B|KDP|20250924|09:32:00|S|25|26.203000||
B|KO|20250924|09:32:00|S|30|66.310000||
B|KYIV|20250924|09:32:00|S|138|11.940000||
B|MU|20250924|09:32:00|S|5|163.200000||
B|MU|20250924|09:32:00|S|245|163.280000||
B|MU|20250924|09:32:00|S|300|163.210000||
B|OPEN|20250924|09:32:00|S|66|7.559300||
B|OPEN|20250924|09:32:00|S|100|7.559300||
B|OPEN|20250924|09:32:00|S|1000|7.559300||
B|ORCL|20250924|09:32:00|S|5|309.570000||
B|QURE|20250924|09:32:00|S|4|37.290000||
B|SHOP|20250924|09:32:00|S|100|150.920000||
B|SSO|20250924|09:32:00|S|2300|111.590000||
B|TEMT|20250924|09:32:00|S|200|34.300000||
B|TSLL|20250924|09:32:00|S|50|19.939300||
B|TSLL|20250924|09:32:00|S|180|19.935000||
B|XME|20250924|09:32:00|S|100|91.640000||
B|AFRM|20250924|09:32:01|S|26|84.550000||
B|ALAB|20250924|09:32:01|S|19|207.820000||
B|AMD|20250924|09:32:01|S|5|164.460000||
B|BMNR|20250924|09:32:01|S|3|54.360000||
B|COMP|20250924|09:32:01|S|100|7.940000||
B|EOSE|20250924|09:32:01|S|700|10.440000||
B|GLNG|20250924|09:32:01|S|10|40.670000||
B|IEI|20250924|09:32:01|S|1|119.655000||
B|LRMR|20250924|09:32:01|S|1900|4.320000||
B|ORCL|20250924|09:32:01|S|8|308.735000||
B|PLTR|20250924|09:32:01|S|43|183.380000||
B|QS|20250924|09:32:01|S|173|13.905000||
B|QURE|20250924|09:32:01|S|214|37.190000||
B|RDW|20250924|09:32:01|S|300|9.870000||
B|RDW|20250924|09:32:01|S|300|9.870000||
B|TSLL|20250924|09:32:01|S|111|19.939300||
B|VOO|20250924|09:32:01|S|30|612.318800||
B|DLO|20250924|09:32:02|S|1|14.870000||
B|DLO|20250924|09:32:02|S|2|14.880000||
B|FROG|20250924|09:32:02|S|38|51.780000||
B|INTC|20250924|09:32:02|S|15|29.509100||
B|LOW|20250924|09:32:02|S|42|257.220000||
B|MARA|20250924|09:32:02|S|3|18.060000||
B|MS|20250924|09:32:02|S|250|160.789000||
B|MUR|20250924|09:32:02|S|400|28.480000||
B|NVDA|20250924|09:32:02|S|100|179.100000||
B|NVDA|20250924|09:32:02|S|300|179.115000||
B|ORCL|20250924|09:32:02|S|49|308.610000||
B|ORCL|20250924|09:32:02|S|200|308.380000||
B|QBTS|20250924|09:32:02|S|130|28.401700||
B|QURE|20250924|09:32:02|S|100|37.180000||
B|SQQQ|20250924|09:32:02|S|65|15.305000||
B|TSLA|20250924|09:32:02|S|175|430.590000||
B|UNH|20250924|09:32:02|S|100|351.615000||
B|ACHR|20250924|09:32:03|S|100|10.059100||
B|BSX|20250924|09:32:03|S|100|97.695600||
B|BTE|20250924|09:32:03|S|300|2.525000||
B|INTC|20250924|09:32:03|S|100|29.509100||
B|IONQ|20250924|09:32:03|S|20|74.740000||
B|PLTR|20250924|09:32:03|S|100|183.470000||
B|QBTS|20250924|09:32:03|S|1|28.349900||
B|QBTS|20250924|09:32:03|S|1|28.409800||
B|RGTI|20250924|09:32:03|S|1300|31.800000||
B|U|20250924|09:32:03|S|20|44.950000||
B|UAL|20250924|09:32:03|S|60|103.670000||
B|UNH|20250924|09:32:03|S|10|351.750000||
B|ADP|20250924|09:32:04|S|10|288.650000||
B|BABA|20250924|09:32:04|S|40|176.067300||
B|BRKR|20250924|09:32:04|S|200|33.410000||
B|DASH|20250924|09:32:04|S|5|267.390000||
B|DTM|20250924|09:32:04|S|4|111.600000||
B|DTM|20250924|09:32:04|S|200|111.130000||
B|GRAB|20250924|09:32:04|S|200|6.415000||
B|IWM|20250924|09:32:04|S|1|243.860000||
B|MU|20250924|09:32:04|S|1|163.280000||
B|ORCL|20250924|09:32:04|S|426|308.630000||
B|PAM|20250924|09:32:04|S|47|69.590000||
B|RDW|20250924|09:32:04|S|1700|9.870000||
B|SCHW|20250924|09:32:04|S|20|93.430000||
B|TSLA|20250924|09:32:04|S|20|430.800000||
B|UNH|20250924|09:32:04|S|30|351.760000||
B|AAPL|20250924|09:32:05|S|100|254.560000||
B|ALAB|20250924|09:32:05|S|2|207.270000||
B|BABA|20250924|09:32:05|S|5|176.097600||
B|BABA|20250924|09:32:05|S|100|176.076700||
B|CDTX|20250924|09:32:05|S|100|80.570000||
B|CDTX|20250924|09:32:05|S|200|79.900000||
B|CRWV|20250924|09:32:05|S|100|131.200000||
B|MPC|20250924|09:32:05|S|20|192.370000||
B|MRVL|20250924|09:32:05|S|100|77.177100||
B|MSFT|20250924|09:32:05|S|200|512.150000||
B|ORCL|20250924|09:32:05|S|100|308.590000||
B|PWR|20250924|09:32:05|S|1|402.050000||
B|QURE|20250924|09:32:05|S|100|37.260000||
B|SHFS|20250924|09:32:05|S|15|8.130000||
B|SMCI|20250924|09:32:05|S|21|47.730000||
B|TQQQ|20250924|09:32:05|S|1000|103.029300||
B|UBER|20250924|09:32:05|S|50|99.460000||
B|UNH|20250924|09:32:05|S|30|351.970000||
B|XLF|20250924|09:32:05|S|50|53.845000||
B|AERT|20250924|09:32:06|S|500|0.909000||
B|ALAB|20250924|09:32:06|S|100|207.210000||
B|ALAB|20250924|09:32:06|S|100|207.280000||
B|ASTS|20250924|09:32:06|S|6|55.920000||
B|CCOI|20250924|09:32:06|S|50|40.500000||
B|CLPT|20250924|09:32:06|S|101|17.140000||
B|COIN|20250924|09:32:06|S|50|322.950000||
B|COMP|20250924|09:32:06|S|100|7.950000||
B|ENPH|20250924|09:32:06|S|500|37.660000||
B|HOOD|20250924|09:32:06|S|100|128.130000||
B|HOOD|20250924|09:32:06|S|200|128.190000||
B|MCD|20250924|09:32:06|S|1|303.050000||
B|NFG|20250924|09:32:06|S|200|90.210000||
B|NFG|20250924|09:32:06|S|500|90.200000||
B|OKLO|20250924|09:32:06|S|35|143.130000||
B|SRRK|20250924|09:32:06|S|400|33.480000||
B|YPF|20250924|09:32:06|S|200|29.600000||
B|ALAB|20250924|09:32:07|S|52|207.220000||
B|BABO|20250924|09:32:07|S|100|18.820000||
B|COST|20250924|09:32:07|S|7|946.390000||
B|EMB|20250924|09:32:07|S|100|95.649300||
B|IONQ|20250924|09:32:07|S|103|74.685000||
B|LAC|20250924|09:32:07|S|150|5.230000||
B|LAC|20250924|09:32:07|S|250|5.235000||
B|META|20250924|09:32:07|S|20|760.150000||
B|MRVL|20250924|09:32:07|S|100|77.174600||
B|MU|20250924|09:32:07|S|10|163.220000||
B|NVDL|20250924|09:32:07|S|100|86.570000||
B|PDD|20250924|09:32:07|S|100|130.870000||
B|QBTS|20250924|09:32:07|S|100|28.340000||
B|QURE|20250924|09:32:07|S|5|37.290000||
B|RDWR|20250924|09:32:07|S|182|27.470000||
B|RGTI|20250924|09:32:07|S|150|31.641200||
B|SOFI|20250924|09:32:07|S|157|29.380000||
B|TSLA|20250924|09:32:07|S|63|430.720000||
B|TSM|20250924|09:32:07|S|10|279.210000||
B|ZTO|20250924|09:32:07|S|100|19.250000||
B|AG|20250924|09:32:08|S|22|11.915000||
B|BABA|20250924|09:32:08|S|80|176.397500||
B|BBAI|20250924|09:32:08|S|230|8.035000||
B|CNC|20250924|09:32:08|S|15|33.170000||
B|CRCL|20250924|09:32:08|S|20|133.425000||
B|CRWV|20250924|09:32:08|S|915|131.110000||
B|IGLD|20250924|09:32:08|S|500|23.540000||
B|LYB|20250924|09:32:08|S|98|50.825000||
B|RCT|20250924|09:32:08|S|400|1.300000||
B|SAVA|20250924|09:32:08|S|100|3.320000||
B|SPXL|20250924|09:32:08|S|100|210.538600||
B|TSLA|20250924|09:32:08|S|10|430.640000||
B|AI|20250924|09:32:09|S|300|18.310000||
B|AI|20250924|09:32:09|S|1672|18.320000||
B|AMD|20250924|09:32:09|S|106|164.348300||
B|AMD|20250924|09:32:09|S|400|164.100000||
B|BITF|20250924|09:32:09|E|1|2.645100||
B|CRDO|20250924|09:32:09|S|30|154.740000||
B|DQ|20250924|09:32:09|S|15|25.790000||
B|DUOL|20250924|09:32:09|S|1|301.810000||
B|FIG|20250924|09:32:09|S|500|57.160000||
B|GOOGL|20250924|09:32:09|S|10|251.810000||
B|GV|20250924|09:32:09|S|100|2.250000||
B|IREN|20250924|09:32:09|S|200|44.412400||
B|LAC|20250924|09:32:09|S|6|5.220000||
B|MU|20250924|09:32:09|S|100|163.050000||
B|MU|20250924|09:32:09|S|200|163.070000||
B|OKLO|20250924|09:32:09|S|10|142.970000||
B|QURE|20250924|09:32:09|S|400|37.290000||
B|SLV|20250924|09:32:09|S|200|40.070700||
B|SOXL|20250924|09:32:09|S|58|33.729300||
B|TEM|20250924|09:32:09|S|9|84.550000||
B|TSLA|20250924|09:32:09|S|175|430.580000||
B|TSLL|20250924|09:32:09|S|100|19.939300||
B|YAAS|20250924|09:32:09|E|500|0.120400||
B|ZTO|20250924|09:32:09|S|100|19.280000||
B|AMD|20250924|09:32:10|S|3|164.055000||
B|ATCH|20250924|09:32:10|S|200|0.571000||
B|LABX|20250924|09:32:10|S|100|31.280000||
B|LAC|20250924|09:32:10|S|600|5.210000||
B|OKLO|20250924|09:32:10|S|25|143.030000||
B|OKLO|20250924|09:32:10|S|100|143.030000||
B|QURE|20250924|09:32:10|S|100|37.390000||
B|RGTI|20250924|09:32:10|S|100|31.691200||
B|TSLA|20250924|09:32:10|S|75|430.990000||
B|TSLA|20250924|09:32:10|S|75|431.050000||
B|TSLA|20250924|09:32:10|S|300|431.010000||
B|AAPL|20250924|09:32:11|S|77|254.430000||
B|AMD|20250924|09:32:11|S|1|164.217800||
B|AMD|20250924|09:32:11|S|243|164.210000||
B|AMD|20250924|09:32:11|S|300|164.212600||
B|ATCH|20250924|09:32:11|S|350|0.569700||
B|CLPT|20250924|09:32:11|S|100|16.820000||
B|LAC|20250924|09:32:11|S|100|5.220000||
B|LAC|20250924|09:32:11|S|100|5.220000||
B|LAC|20250924|09:32:11|S|250|5.220000||
B|MRVL|20250924|09:32:11|S|40|77.040000||
B|ORCL|20250924|09:32:11|S|100|309.570000||
B|QURE|20250924|09:32:11|S|5|37.380000||
B|RGTI|20250924|09:32:11|S|60|31.660000||
B|SGOV|20250924|09:32:11|S|3|100.645000||
B|SOXS|20250924|09:32:11|S|100|5.355000||
B|UEC|20250924|09:32:11|S|2307|13.978800||
B|URNM|20250924|09:32:11|S|100|60.950000||
B|AAPL|20250924|09:32:12|S|1|254.400000||
B|ALAB|20250924|09:32:12|S|40|207.280000||
B|AMD|20250924|09:32:12|S|200|164.229500||
B|ARGT|20250924|09:32:12|S|10|78.620000||
B|AVAV|20250924|09:32:12|S|39|300.880000||
B|BA|20250924|09:32:12|S|500|216.940000||
B|CQQQ|20250924|09:32:12|S|173|57.690000||
B|META|20250924|09:32:12|S|1|759.753900||
B|MUU|20250924|09:32:12|S|1|39.400000||
B|MUU|20250924|09:32:12|S|100|39.410000||
B|NKE|20250924|09:32:12|S|200|70.500000||
B|OKLO|20250924|09:32:12|S|40|143.060000||
B|RGTI|20250924|09:32:12|S|540|31.600000||
B|SNPS|20250924|09:32:12|S|2|488.860000||
B|TSM|20250924|09:32:12|S|300|279.460000||
B|UEC|20250924|09:32:12|S|700|13.938300||
B|AI|20250924|09:32:13|S|1000|18.391200||
B|APLD|20250924|09:32:13|S|2|24.875000||
B|CRDO|20250924|09:32:13|S|1|154.780000||
B|GGAL|20250924|09:32:13|S|400|35.820000||
B|HOOD|20250924|09:32:13|S|100|128.035000||
B|IAS|20250924|09:32:13|S|400|10.180000||
B|IWM|20250924|09:32:13|S|1|244.000000||
B|MP|20250924|09:32:13|S|1|76.320000||
B|MU|20250924|09:32:13|S|40|162.810000||
B|QURE|20250924|09:32:13|S|1|37.508500||
B|RGTI|20250924|09:32:13|S|200|31.540000||
B|RYAAY|20250924|09:32:13|S|39|56.890000||
B|SH|20250924|09:32:13|S|4|37.020000||
B|TSLA|20250924|09:32:13|S|41|430.750000||
B|TSLA|20250924|09:32:13|S|100|430.730000||
B|ALAB|20250924|09:32:14|S|5|206.080000||
B|AMD|20250924|09:32:14|S|6|164.205000||
B|EIDO|20250924|09:32:14|S|1|17.710000||
B|JEPQ|20250924|09:32:14|S|40|57.245000||
B|JZXN|20250924|09:32:14|S|200|2.250000||
B|MTSR|20250924|09:32:14|S|11|52.380000||
B|MTSR|20250924|09:32:14|S|200|52.310000||
B|QBTX|20250924|09:32:14|S|65|204.930000||
B|QURE|20250924|09:32:14|S|100|37.540000||
B|RGTI|20250924|09:32:14|S|400|31.525000||
B|SMCI|20250924|09:32:14|S|20|47.738800||
B|SNDK|20250924|09:32:14|S|33|104.250000||
B|SOFI|20250924|09:32:14|S|1000|29.459100||
B|SOXL|20250924|09:32:14|S|30|33.695000||
B|STX|20250924|09:32:14|S|40|227.490000||
B|ALAB|20250924|09:32:15|S|2|205.740000||
B|AMZN|20250924|09:32:15|S|2|222.428300||
B|BABA|20250924|09:32:15|S|17|176.345000||
B|BURL|20250924|09:32:15|S|6|269.200000||
B|CTAS|20250924|09:32:15|S|70|193.390000||
B|HOND|20250924|09:32:15|S|90|16.620000||
B|KO|20250924|09:32:15|S|76|66.350000||
B|MU|20250924|09:32:15|S|100|162.787200||
B|MUU|20250924|09:32:15|S|30|39.500000||
B|RGTX|20250924|09:32:15|S|9|167.330000||
B|RZLV|20250924|09:32:15|S|50|6.890000||
B|SPXU|20250924|09:32:15|S|1000|13.610000||
B|UNH|20250924|09:32:15|S|15|352.341000||
B|AMD|20250924|09:32:16|S|18|164.140000||
B|AMD|20250924|09:32:16|S|500|164.110500||
B|BABA|20250924|09:32:16|S|1|176.320000||
B|BABA|20250924|09:32:16|S|100|176.320000||
B|COHU|20250924|09:32:16|S|100|19.150000||
B|CRWV|20250924|09:32:16|S|10|130.995000||
B|DGNX|20250924|09:32:16|S|22|16.490000||
B|GRWG|20250924|09:32:16|S|100|1.820000||
B|IBB|20250924|09:32:16|S|20|142.620000||
B|IWM|20250924|09:32:16|S|1|243.990000||
B|KTOS|20250924|09:32:16|S|64|84.020000||
B|LMND|20250924|09:32:16|S|200|57.800000||
B|LYFT|20250924|09:32:16|S|300|22.822200||
B|MARA|20250924|09:32:16|S|1|18.065000||
B|MELI|20250924|09:32:16|S|1|2517.950000||
B|MFH|20250924|09:32:16|S|20|12.560000||
B|MGNI|20250924|09:32:16|S|90|23.460000||
B|MU|20250924|09:32:16|S|100|163.100000||
B|OKLO|20250924|09:32:16|S|10|143.100000||
B|RGTI|20250924|09:32:16|S|300|31.515000||
B|SPCE|20250924|09:32:16|S|2800|4.040000||
B|TSLA|20250924|09:32:16|S|100|430.744500||
B|WOLF|20250924|09:32:16|S|100|2.065000||
B|AMD|20250924|09:32:17|S|25|164.110000||
B|APLD|20250924|09:32:17|S|200|24.875000||
B|ATCH|20250924|09:32:17|S|100|0.578700||
B|BABA|20250924|09:32:17|S|4|176.350000||
B|LMND|20250924|09:32:17|S|200|57.805000||
B|MU|20250924|09:32:17|S|100|163.094000||
B|MU|20250924|09:32:17|S|311|163.070000||
B|OKLO|20250924|09:32:17|S|300|142.580000||
B|PINS|20250924|09:32:17|S|5|34.665000||
B|PLTR|20250924|09:32:17|S|25|183.725000||
B|QBTS|20250924|09:32:17|S|100|28.100000||
B|QBTS|20250924|09:32:17|S|200|28.091200||
B|QBTS|20250924|09:32:17|S|900|28.130000||
B|QUBT|20250924|09:32:17|S|70|21.760000||
B|QURE|20250924|09:32:17|S|20|37.540000||
B|QURE|20250924|09:32:17|S|100|37.540000||
B|RGTI|20250924|09:32:17|S|200|31.520000||
B|RGTI|20250924|09:32:17|S|544|31.520000||
B|SAVA|20250924|09:32:17|S|300|3.320000||
B|TJX|20250924|09:32:17|S|30|139.830000||
B|Z|20250924|09:32:17|S|100|79.280000||
B|AAPL|20250924|09:32:18|S|100|254.390000||
B|AERT|20250924|09:32:18|S|500|0.919000||
B|ATCH|20250924|09:32:18|S|100|0.578600||
B|BABA|20250924|09:32:18|S|1|176.310000||
B|BNC|20250924|09:32:18|S|100|8.140000||
B|CIFR|20250924|09:32:18|S|200|14.844000||
B|CPER|20250924|09:32:18|S|300|29.065000||
B|CRWV|20250924|09:32:18|S|25|130.970000||
B|LCID|20250924|09:32:18|S|1304|22.612000||
B|MCO|20250924|09:32:18|S|5|471.430000||
B|META|20250924|09:32:18|S|5|759.655000||
B|MU|20250924|09:32:18|S|100|163.390000||
B|OSCR|20250924|09:32:18|S|50|17.930000||
B|RACE|20250924|09:32:18|S|5|480.350000||
B|TSLL|20250924|09:32:18|S|2|19.939300||
B|TSLL|20250924|09:32:18|S|50|19.939300||
B|UPST|20250924|09:32:18|S|200|63.420000||
B|Z|20250924|09:32:18|S|100|79.305000||
B|ZIM|20250924|09:32:18|S|3|14.410000||
B|BULL|20250924|09:32:19|S|100|14.350000||
B|CRCL|20250924|09:32:19|S|50|133.070000||
B|DVY|20250924|09:32:19|S|70|141.200000||
B|FIG|20250924|09:32:19|S|10|57.160000||
B|LAC|20250924|09:32:19|E|100|5.213500||
B|OKLO|20250924|09:32:19|S|48|142.720000||
B|QBTS|20250924|09:32:19|S|1|28.147300||
B|QUBT|20250924|09:32:19|S|45|21.760000||
B|QURE|20250924|09:32:19|S|39|37.780000||
B|S|20250924|09:32:19|S|100|18.675000||
B|YPF|20250924|09:32:19|S|82|29.564100||
B|AMD|20250924|09:32:20|S|30|164.000000||
B|ASTS|20250924|09:32:20|S|77|56.180000||
B|IONQ|20250924|09:32:20|S|3|74.360000||
B|IONQ|20250924|09:32:20|S|16|74.340000||
B|LAC|20250924|09:32:20|S|20|5.230000||
B|MP|20250924|09:32:20|S|91|76.100000||
B|NSSC|20250924|09:32:20|S|169|44.350000||
B|OKLO|20250924|09:32:20|S|200|142.750000||
B|RGTI|20250924|09:32:20|S|400|31.579000||
B|SCCO|20250924|09:32:20|S|1|117.250000||
B|SOFI|20250924|09:32:20|S|2|29.529300||
B|UYLD|20250924|09:32:20|S|34|51.448900||
B|YPF|20250924|09:32:20|S|2|29.590000||
B|BABA|20250924|09:32:21|S|50|176.646300||
B|BABA|20250924|09:32:21|S|100|176.766500||
B|CDTX|20250924|09:32:21|S|100|81.300000||
B|CDTX|20250924|09:32:21|S|200|80.780000||
B|CRWV|20250924|09:32:21|S|100|130.880000||
B|CZR|20250924|09:32:21|S|100|26.680000||
B|EG|20250924|09:32:21|S|11|341.220000||
B|GE|20250924|09:32:21|S|50|306.980000||
B|MARA|20250924|09:32:21|S|200|18.045000||
B|MSFT|20250924|09:32:21|S|30|511.860000||
B|MU|20250924|09:32:21|S|300|163.170000||
B|NIO|20250924|09:32:21|S|1900|7.120000||
B|QURE|20250924|09:32:21|S|20|38.160000||
B|RAYA|20250924|09:32:21|S|3900|0.073200||
B|TSLA|20250924|09:32:21|S|11|430.570000||
B|TSLA|20250924|09:32:21|S|100|430.574500||
B|TSLA|20250924|09:32:21|S|300|430.544600||
B|TSLA|20250924|09:32:21|S|308|430.544700||
B|UTI|20250924|09:32:21|S|8|30.220000||
B|ATCH|20250924|09:32:22|S|500|0.586100||
B|BABA|20250924|09:32:22|S|30|176.610000||
B|BLV|20250924|09:32:22|S|400|70.720000||
B|FRHC|20250924|09:32:22|S|400|174.070000||
B|KOD|20250924|09:32:22|S|6|14.830000||
B|MU|20250924|09:32:22|S|100|163.180000||
B|MU|20250924|09:32:22|S|200|163.140000||
B|NVDA|20250924|09:32:22|S|2|179.000000||
B|NVDA|20250924|09:32:22|S|46|178.985000||
B|NVDA|20250924|09:32:22|S|200|179.006500||
B|PHYS|20250924|09:32:22|S|1200|28.945000||
B|PYPL|20250924|09:32:22|S|20|68.050000||
B|RGTI|20250924|09:32:22|S|26|31.560000||
B|TSLA|20250924|09:32:22|S|100|430.230000||
B|TSLA|20250924|09:32:22|S|100|430.230000||
B|TSLA|20250924|09:32:22|S|149|430.130000||
B|YAAS|20250924|09:32:22|E|500|0.122000||
B|AMD|20250924|09:32:23|S|100|164.200000||
B|ARGT|20250924|09:32:23|S|600|78.630000||
B|BRK/B|20250924|09:32:23|S|6|494.880000||
B|CRWV|20250924|09:32:23|S|5|130.775000||
B|FDS|20250924|09:32:23|S|10|286.540000||
B|HWM|20250924|09:32:23|S|7|194.150000||
B|JOBY|20250924|09:32:23|S|178|16.835000||
B|QBTS|20250924|09:32:23|S|1|28.147300||
B|SCHG|20250924|09:32:23|S|31|31.905000||
B|TQQQ|20250924|09:32:23|S|2|102.889100||
B|TSLA|20250924|09:32:23|S|69|430.310000||
B|TSLA|20250924|09:32:23|S|100|430.360000||
B|TSLA|20250924|09:32:23|S|100|430.390000||
B|TSLA|20250924|09:32:23|S|100|430.410000||
B|UEC|20250924|09:32:23|S|170|13.998800||
B|UEC|20250924|09:32:23|S|300|14.048500||
B|ALAB|20250924|09:32:24|S|10|206.320000||
B|ARMN|20250924|09:32:24|S|200|9.410000||
B|BA|20250924|09:32:24|S|1323|216.900000||
B|BIDU|20250924|09:32:24|S|100|130.360000||
B|COHU|20250924|09:32:24|S|100|19.450000||
B|COHU|20250924|09:32:24|S|800|19.400000||
B|ETSY|20250924|09:32:24|S|20|63.540000||
B|IONQ|20250924|09:32:24|S|300|74.537300||
B|ORCL|20250924|09:32:24|S|2|309.640000||
B|RBLX|20250924|09:32:24|S|10|134.420000||
B|TMDX|20250924|09:32:24|S|100|121.350000||
B|TSLL|20250924|09:32:24|S|800|19.905000||
B|UBER|20250924|09:32:24|S|30|99.330000||
B|YPF|20250924|09:32:24|S|34|29.590000||
B|AMZN|20250924|09:32:25|S|84|222.694300||
B|ASTS|20250924|09:32:25|S|12|56.395000||
B|ASTS|20250924|09:32:25|S|48|56.395000||
B|AVGO|20250924|09:32:25|S|3|336.980000||
B|BBAI|20250924|09:32:25|S|850|8.129300||
B|CRCL|20250924|09:32:25|S|200|133.380000||
B|DNN|20250924|09:32:25|S|5343|2.876200||
B|GE|20250924|09:32:25|S|80|306.630000||
B|HIMS|20250924|09:32:25|S|166|56.300000||
B|IONQ|20250924|09:32:25|S|85|74.520000||
B|OKLO|20250924|09:32:25|S|90|142.650000||
B|RBRK|20250924|09:32:25|S|20|82.040000||
B|REAX|20250924|09:32:25|S|100|4.970000||
B|REAX|20250924|09:32:25|S|200|4.970000||
B|RYAAY|20250924|09:32:25|S|49|56.820000||
B|SHFS|20250924|09:32:25|S|100|8.320000||
B|SOUN|20250924|09:32:25|S|2|18.119100||
B|SOXL|20250924|09:32:25|S|100|33.665000||
B|TQQQ|20250924|09:32:25|S|2|102.929300||
B|TSLA|20250924|09:32:25|S|100|430.400000||
B|TSLA|20250924|09:32:25|S|100|430.490000||
B|UNH|20250924|09:32:25|S|2|352.542000||
B|USAR|20250924|09:32:25|S|986|18.310000||
B|WOLF|20250924|09:32:25|S|48|2.065000||
B|ASTS|20250924|09:32:26|S|69|56.335000||
B|BIDU|20250924|09:32:26|S|75|130.330000||
B|BIDU|20250924|09:32:26|S|84|130.330000||
B|BIDU|20250924|09:32:26|S|200|130.340000||
B|CLOV|20250924|09:32:26|S|100|3.335000||
B|FUTU|20250924|09:32:26|S|47|172.355000||
B|GDS|20250924|09:32:26|S|500|40.770000||
B|LAC|20250924|09:32:26|S|200|5.305000||
B|MP|20250924|09:32:26|S|6|76.100000||
B|NFE|20250924|09:32:26|S|404|2.580000||
B|NNE|20250924|09:32:26|S|100|46.580000||
B|TSLA|20250924|09:32:26|S|100|430.550000||
B|TSLA|20250924|09:32:26|S|100|430.610000||
B|WELL|20250924|09:32:26|S|2|172.920000||
B|ZIM|20250924|09:32:26|S|6|14.410000||
B|AMZN|20250924|09:32:27|S|10|222.770000||
B|BIDU|20250924|09:32:27|S|75|130.390000||
B|BMNR|20250924|09:32:27|S|100|54.350000||
B|CIFR|20250924|09:32:27|S|100|14.815000||
B|CRDO|20250924|09:32:27|S|1|154.965000||
B|GOOGL|20250924|09:32:27|S|100|251.573100||
B|HOOD|20250924|09:32:27|S|7|128.150000||
B|IONS|20250924|09:32:27|S|15|62.750000||
B|MRNA|20250924|09:32:27|S|550|26.205000||
B|NVDA|20250924|09:32:27|S|50|179.130000||
B|ORCL|20250924|09:32:27|S|1|309.640000||
B|QBTS|20250924|09:32:27|S|200|28.098800||
B|QS|20250924|09:32:27|S|500|13.935000||
B|QURE|20250924|09:32:27|S|100|37.920000||
B|RKLX|20250924|09:32:27|S|99|100.410000||
B|SMCI|20250924|09:32:27|S|200|47.835000||
B|SMR|20250924|09:32:27|S|200|41.810000||
B|SNPS|20250924|09:32:27|S|100|488.970000||
B|SNPS|20250924|09:32:27|S|200|489.220000||
B|SNPS|20250924|09:32:27|S|200|489.370000||
B|SOUN|20250924|09:32:27|S|90|18.079000||
B|SOUN|20250924|09:32:27|S|140|18.050000||
B|TEM|20250924|09:32:27|S|5|84.590000||
B|TSLA|20250924|09:32:27|S|25|430.540000||
B|U|20250924|09:32:27|S|1|44.946700||
B|UNH|20250924|09:32:27|S|10|352.220000||
B|VIST|20250924|09:32:27|S|100|39.510000||
B|ALAB|20250924|09:32:28|S|2|206.620000||
B|AMD|20250924|09:32:28|S|100|164.656500||
B|AMD|20250924|09:32:28|S|169|164.690000||
B|AMSC|20250924|09:32:28|S|1|61.850000||
B|BABA|20250924|09:32:28|S|9|176.546800||
B|BIDU|20250924|09:32:28|S|86|130.460000||
B|BIDU|20250924|09:32:28|S|100|130.480000||
B|ETHU|20250924|09:32:28|S|71|131.980000||
B|HIMS|20250924|09:32:28|S|50|56.165000||
B|HOOD|20250924|09:32:28|S|163|128.120000||
B|INTC|20250924|09:32:28|S|50|29.479100||
B|PLTR|20250924|09:32:28|S|100|183.310000||
B|RIO|20250924|09:32:28|S|40|63.928800||
B|RYAAY|20250924|09:32:28|S|83|56.730000||
B|SGOV|20250924|09:32:28|S|350|100.645000||
B|SMR|20250924|09:32:28|S|100|41.820000||
B|SOFI|20250924|09:32:28|S|1|29.490000||
B|SOXS|20250924|09:32:28|S|72|5.365000||
B|SPYD|20250924|09:32:28|S|1|43.819100||
B|TSLA|20250924|09:32:28|S|900|430.480000||
B|WOLF|20250924|09:32:28|S|45|2.065000||
B|ALAB|20250924|09:32:29|S|100|206.740000||
B|AMD|20250924|09:32:29|S|12|164.688000||
B|AMD|20250924|09:32:29|S|250|164.688000||
B|ATCH|20250924|09:32:29|S|30|0.582900||
B|BABA|20250924|09:32:29|S|84|176.476800||
B|BIDU|20250924|09:32:29|S|100|130.470000||
B|BIDU|20250924|09:32:29|S|100|130.493300||
B|CRDO|20250924|09:32:29|S|30|154.965000||
B|DOCS|20250924|09:32:29|S|668|74.680000||
B|FTNT|20250924|09:32:29|S|60|85.780000||
B|HIMS|20250924|09:32:29|S|35|56.165000||
B|HIMS|20250924|09:32:29|S|100|56.165000||
B|IREN|20250924|09:32:29|S|6|44.400000||
B|LUCY|20250924|09:32:29|S|5|2.120000||
B|NBIS|20250924|09:32:29|S|1|108.720000||
B|ORCL|20250924|09:32:29|S|30|309.530000||
B|QURE|20250924|09:32:29|S|10|37.900000||
B|RDDT|20250924|09:32:29|S|10|239.870000||
B|AAPL|20250924|09:32:30|S|65|254.260000||
B|APLD|20250924|09:32:30|S|800|24.920000||
B|CRWV|20250924|09:32:30|S|4|130.775000||
B|FROG|20250924|09:32:30|S|7|51.780000||
B|FUTU|20250924|09:32:30|S|200|172.460000||
B|GFI|20250924|09:32:30|S|200|41.860000||
B|GOOGL|20250924|09:32:30|S|100|251.260000||
B|IAS|20250924|09:32:30|S|200|10.185000||
B|IVV|20250924|09:32:30|S|50|667.398600||
B|IVV|20250924|09:32:30|S|50|667.398600||
B|JBDI|20250924|09:32:30|S|20|1.810000||
B|ONDS|20250924|09:32:30|S|400|8.010000||
B|OPEN|20250924|09:32:30|S|200|7.505000||
B|QBTS|20250924|09:32:30|S|155|28.008300||
B|RGTI|20250924|09:32:30|S|1|31.549900||
B|TQQQ|20250924|09:32:30|S|2|102.889300||
B|TQQQ|20250924|09:32:30|S|20|102.879300||
B|TSLL|20250924|09:32:30|S|100|19.905000||
B|YPF|20250924|09:32:30|S|200|29.590000||
B|ALAB|20250924|09:32:31|S|50|206.570000||
B|BABA|20250924|09:32:31|S|100|176.530000||
B|BIDU|20250924|09:32:31|S|100|130.460000||
B|ETN|20250924|09:32:31|S|1|370.560000||
B|GLOB|20250924|09:32:31|S|12|57.380000||
B|KKR|20250924|09:32:31|S|12|146.360000||
B|NBIS|20250924|09:32:31|S|11|108.640000||
B|NNE|20250924|09:32:31|S|50|46.400000||
B|PLTR|20250924|09:32:31|S|106|183.050000||
B|QBTS|20250924|09:32:31|S|100|28.011200||
B|RIOT|20250924|09:32:31|S|1400|18.108300||
B|SAVA|20250924|09:32:31|S|400|3.320000||
B|SGOV|20250924|09:32:31|S|100|100.645000||
B|SMCI|20250924|09:32:31|S|300|47.815000||
B|TSLL|20250924|09:32:31|S|250|19.907500||
B|WGMI|20250924|09:32:31|S|200|44.540000||
B|APH|20250924|09:32:32|S|1|124.850000||
B|BABA|20250924|09:32:32|S|10|176.830000||
B|BABA|20250924|09:32:32|S|37|176.785800||
B|BIDU|20250924|09:32:32|S|100|130.480000||
B|BIDU|20250924|09:32:32|S|100|130.493300||
B|CRWV|20250924|09:32:32|S|10|131.080000||
B|EYPT|20250924|09:32:32|S|25|13.520000||
B|GPUS|20250924|09:32:32|S|100|0.419700||
B|NVDA|20250924|09:32:32|S|100|179.041500||
B|OKLO|20250924|09:32:32|S|15|141.770000||
B|OPEN|20250924|09:32:32|S|9|7.509300||
B|ORCL|20250924|09:32:32|S|3|309.450000||
B|PPG|20250924|09:32:32|S|4|105.630000||
B|QBTS|20250924|09:32:32|S|20|27.995200||
B|UNH|20250924|09:32:32|S|25|351.941300||
B|UNH|20250924|09:32:32|S|100|351.860000||
B|ZG|20250924|09:32:32|S|70|76.670000||
B|ZIM|20250924|09:32:32|S|4|14.410000||
B|ALB|20250924|09:32:33|S|100|84.010000||
B|AMD|20250924|09:32:33|S|1|164.236300||
B|AMD|20250924|09:32:33|S|8|164.200000||
B|ASTS|20250924|09:32:33|S|100|56.125000||
B|BABA|20250924|09:32:33|S|50|176.860000||
B|BIDU|20250924|09:32:33|S|100|130.460000||
B|DKL|20250924|09:32:33|S|100|46.290000||
B|EQIX|20250924|09:32:33|S|1|801.000000||
B|FAT|20250924|09:32:33|S|300|2.300000||
B|IONQ|20250924|09:32:33|S|50|74.230000||
B|NBIS|20250924|09:32:33|S|1|108.720000||
B|NVDA|20250924|09:32:33|S|300|179.074600||
B|PLTR|20250924|09:32:33|S|203|183.150000||
B|PUMP|20250924|09:32:33|S|1|5.280000||
B|RGTI|20250924|09:32:33|S|2|31.375000||
B|TSLA|20250924|09:32:33|S|30|430.160000||
B|TSLL|20250924|09:32:33|S|50|19.889300||
B|XLF|20250924|09:32:33|S|18|53.905000||
B|AAPL|20250924|09:32:34|S|74|254.240000||
B|ATCH|20250924|09:32:34|E|1|0.584700||
B|BREA|20250924|09:32:34|S|20|23.190000||
B|COMP|20250924|09:32:34|S|1|7.950000||
B|COMP|20250924|09:32:34|S|100|7.950000||
B|ELVR|20250924|09:32:34|S|15|21.660000||
B|HMC|20250924|09:32:34|S|370|33.389100||
B|OKLO|20250924|09:32:34|S|1|141.190000||
B|PINS|20250924|09:32:34|S|162|34.690000||
B|QQQI|20250924|09:32:34|S|60|54.005000||
B|RDW|20250924|09:32:34|S|453|9.920000||
B|TSM|20250924|09:32:34|S|1|279.630000||
B|AIR|20250924|09:32:35|S|15|76.295000||
B|AMD|20250924|09:32:35|S|200|164.100000||
B|AMD|20250924|09:32:35|S|300|164.129500||
B|AVGO|20250924|09:32:35|S|1|336.320000||
B|BIDU|20250924|09:32:35|S|100|130.310000||
B|BIDU|20250924|09:32:35|S|100|130.360000||
B|COIN|20250924|09:32:35|S|100|323.810000||
B|COMP|20250924|09:32:35|S|100|7.950000||
B|COMP|20250924|09:32:35|S|4200|7.950000||
B|COST|20250924|09:32:35|S|3|947.270300||
B|HOOD|20250924|09:32:35|S|2000|128.510000||
B|JDZG|20250924|09:32:35|S|98|1.950000||
B|JOBY|20250924|09:32:35|S|10|16.800000||
B|ORCL|20250924|09:32:35|S|73|309.370000||
B|PGR|20250924|09:32:35|S|22|238.070000||
B|PLTR|20250924|09:32:35|S|109|183.530000||
B|SOUN|20250924|09:32:35|S|500|17.940000||
B|TSLA|20250924|09:32:35|S|150|430.430000||
B|TTEK|20250924|09:32:35|S|50|33.910000||
B|URNM|20250924|09:32:35|S|1|61.220000||
B|CCJ|20250924|09:32:36|S|10|88.540000||
B|FFAI|20250924|09:32:36|S|3000|1.675000||
B|MP|20250924|09:32:36|S|5|76.050000||
B|MU|20250924|09:32:36|S|1|163.040000||
B|MU|20250924|09:32:36|S|1|163.113600||
B|OCSL|20250924|09:32:36|S|5|12.824400||
B|PTIR|20250924|09:32:36|S|3|32.915000||
B|QURE|20250924|09:32:36|S|39|37.890000||
B|RGTI|20250924|09:32:36|S|200|31.370000||
B|YPF|20250924|09:32:36|S|98|29.475000||
B|BIDU|20250924|09:32:37|S|200|130.170000||
B|HON|20250924|09:32:37|S|16|209.535000||
B|ICE|20250924|09:32:37|S|2|167.260000||
B|ICE|20250924|09:32:37|S|2|167.290000||
B|ICE|20250924|09:32:37|S|4|167.260000||
B|ICE|20250924|09:32:37|S|4|167.260000||
B|ICE|20250924|09:32:37|S|4|167.290000||
B|ICE|20250924|09:32:37|S|27|167.080000||
B|IONQ|20250924|09:32:37|S|200|73.881000||
B|JZXN|20250924|09:32:37|S|100|2.191000||
B|MU|20250924|09:32:37|S|54|162.970000||
B|OKLO|20250924|09:32:37|S|13|140.810000||
B|OKLO|20250924|09:32:37|S|100|140.870000||
B|PLTR|20250924|09:32:37|S|60|183.530000||
B|RIOT|20250924|09:32:37|S|100|18.119100||
B|SO|20250924|09:32:37|S|2|93.890000||
B|TSLA|20250924|09:32:37|S|100|430.523300||
B|ZIM|20250924|09:32:37|S|9|14.450000||
B|ZS|20250924|09:32:37|S|62|291.200000||
B|AIG|20250924|09:32:38|S|16|76.630000||
B|ALAB|20250924|09:32:38|S|100|204.280000||
B|ASST|20250924|09:32:38|E|2777|3.053500||
B|EBAY|20250924|09:32:38|S|10|92.440000||
B|ICE|20250924|09:32:38|S|2|167.240000||
B|ICE|20250924|09:32:38|S|4|167.240000||
B|ICE|20250924|09:32:38|S|5|167.240000||
B|ICE|20250924|09:32:38|S|7|167.240000||
B|ICE|20250924|09:32:38|S|9|167.240000||
B|IONQ|20250924|09:32:38|S|100|73.980000||
B|IONZ|20250924|09:32:38|S|500|3.670000||
B|JPM|20250924|09:32:38|S|50|315.110000||
B|META|20250924|09:32:38|S|50|757.375000||
B|NKE|20250924|09:32:38|S|100|70.610000||
B|NKE|20250924|09:32:38|S|100|70.617600||
B|ORCL|20250924|09:32:38|S|50|310.240000||
B|QBTS|20250924|09:32:38|S|1|27.965000||
B|RDW|20250924|09:32:38|S|30|9.955000||
B|SOUN|20250924|09:32:38|S|100|17.880000||
B|TECL|20250924|09:32:38|S|480|122.400000||
B|UEC|20250924|09:32:38|S|100|14.208800||
B|WIX|20250924|09:32:38|S|2|177.960000||
B|ALAB|20250924|09:32:39|S|5|204.115000||
B|AMD|20250924|09:32:39|S|100|163.960000||
B|AMZN|20250924|09:32:39|S|100|222.630000||
B|AMZN|20250924|09:32:39|S|400|222.629000||
B|BABA|20250924|09:32:39|S|5|176.984000||
B|BIDU|20250924|09:32:39|S|200|130.080000||
B|CRSP|20250924|09:32:39|S|50|61.550000||
B|ICE|20250924|09:32:39|S|4|167.240000||
B|ICE|20250924|09:32:39|S|8|167.240000||
B|ICE|20250924|09:32:39|S|8|167.240000||
B|ICE|20250924|09:32:39|S|13|167.240000||
B|ICE|20250924|09:32:39|S|16|167.240000||
B|IONQ|20250924|09:32:39|S|5|74.010000||
B|IWM|20250924|09:32:39|S|2|244.100700||
B|JOBY|20250924|09:32:39|S|200|16.840000||
B|JOBY|20250924|09:32:39|S|480|16.840000||
B|JOBY|20250924|09:32:39|S|520|16.830000||
B|NB|20250924|09:32:39|S|900|6.590000||
B|ORCL|20250924|09:32:39|S|100|310.530000||
B|RGTI|20250924|09:32:39|S|2000|31.360000||
B|SDOG|20250924|09:32:39|S|16|60.030000||
B|SOFI|20250924|09:32:39|S|50|29.485000||
B|U|20250924|09:32:39|S|20|44.935000||
B|WULF|20250924|09:32:39|S|200|11.345000||
B|AFRM|20250924|09:32:40|S|58|84.236600||
B|ALAB|20250924|09:32:40|S|20|203.910000||
B|AMD|20250924|09:32:40|S|100|163.940000||
B|AMD|20250924|09:32:40|S|100|163.950000||
B|ASTS|20250924|09:32:40|S|80|56.240000||
B|CCJ|20250924|09:32:40|S|200|88.530000||
B|DUOL|20250924|09:32:40|S|13|302.270000||
B|HOOD|20250924|09:32:40|S|25|128.460000||
B|ICE|20250924|09:32:40|S|2|167.240000||
B|ICE|20250924|09:32:40|S|8|167.240000||
B|ICE|20250924|09:32:40|S|8|167.240000||
B|ICE|20250924|09:32:40|S|10|167.240000||
B|ICE|20250924|09:32:40|S|19|167.240000||
B|JOBY|20250924|09:32:40|S|200|16.850000||
B|PDD|20250924|09:32:40|S|38|131.150000||
B|SOUN|20250924|09:32:40|S|30|17.899000||
B|SOXL|20250924|09:32:40|S|1|33.615000||
B|UNH|20250924|09:32:40|S|50|352.190000||
B|AMZN|20250924|09:32:41|S|119|222.560000||
B|BE|20250924|09:32:41|S|300|66.100000||
B|BE|20250924|09:32:41|S|300|66.160000||
B|BE|20250924|09:32:41|S|1000|66.140000||
B|COIN|20250924|09:32:41|S|100|323.220000||
B|CTAS|20250924|09:32:41|S|8|194.940000||
B|ICE|20250924|09:32:41|S|2|167.240000||
B|ICE|20250924|09:32:41|S|4|167.240000||
B|ICE|20250924|09:32:41|S|12|167.240000||
B|ICE|20250924|09:32:41|S|19|167.240000||
B|OKLO|20250924|09:32:41|S|220|140.620000||
B|OPEN|20250924|09:32:41|S|1780|7.430000||
B|ORCL|20250924|09:32:41|S|60|309.850000||
B|PPTA|20250924|09:32:41|S|100|19.030000||
B|QUBT|20250924|09:32:41|S|5|21.500000||
B|SMCI|20250924|09:32:41|S|200|47.670000||
B|TSLA|20250924|09:32:41|S|126|430.800000||
B|BE|20250924|09:32:42|S|50|66.080000||
B|BE|20250924|09:32:42|S|85|66.140000||
B|EH|20250924|09:32:42|S|100|17.750000||
B|ICE|20250924|09:32:42|S|2|167.240000||
B|ICE|20250924|09:32:42|S|4|167.240000||
B|ICE|20250924|09:32:42|S|6|167.240000||
B|JD|20250924|09:32:42|S|2|33.985000||
B|LAC|20250924|09:32:42|S|100|5.295000||
B|MRVL|20250924|09:32:42|S|100|77.077800||
B|OKLO|20250924|09:32:42|S|85|140.790000||
B|OKLO|20250924|09:32:42|S|150|140.665000||
B|PTC|20250924|09:32:42|S|33|204.140000||
B|RKLB|20250924|09:32:42|S|3|51.400000||
B|STX|20250924|09:32:42|S|10|227.340000||
B|TSLA|20250924|09:32:42|S|70|430.770000||
B|CCJ|20250924|09:32:43|S|40|88.600000||
B|CRK|20250924|09:32:43|S|100|19.330000||
B|ICE|20250924|09:32:43|S|2|167.280000||
B|ICE|20250924|09:32:43|S|2|167.280000||
B|ICE|20250924|09:32:43|S|3|167.280000||
B|ICE|20250924|09:32:43|S|5|167.280000||
B|ICE|20250924|09:32:43|S|5|167.280000||
B|ICE|20250924|09:32:43|S|10|167.281000||
B|ICE|20250924|09:32:43|S|13|167.250000||
B|IONQ|20250924|09:32:43|S|100|73.960000||
B|IONQ|20250924|09:32:43|S|200|74.010000||
B|IONQ|20250924|09:32:43|S|400|73.953200||
B|IONQ|20250924|09:32:43|S|1400|74.010000||
B|META|20250924|09:32:43|S|10|757.427900||
B|ORCL|20250924|09:32:43|S|50|309.000000||
B|QURE|20250924|09:32:43|S|35|37.600000||
B|SRE|20250924|09:32:43|S|1|86.245000||
B|TSLA|20250924|09:32:43|S|100|430.800000||
B|TSM|20250924|09:32:43|S|10|279.880000||
B|VOO|20250924|09:32:43|S|1|612.278800||
B|AVGO|20250924|09:32:44|S|100|335.420000||
B|CRWV|20250924|09:32:44|S|13|131.610000||
B|FUTU|20250924|09:32:44|S|25|171.700000||
B|ICE|20250924|09:32:44|S|3|167.281000||
B|ICE|20250924|09:32:44|S|4|167.281000||
B|ICE|20250924|09:32:44|S|4|167.350000||
B|ICE|20250924|09:32:44|S|4|167.350000||
B|ICE|20250924|09:32:44|S|4|167.350000||
B|ICE|20250924|09:32:44|S|5|167.340000||
B|ICE|20250924|09:32:44|S|6|167.350000||
B|META|20250924|09:32:44|S|30|757.350000||
B|OKLO|20250924|09:32:44|S|337|140.560000||
B|ORCL|20250924|09:32:44|S|1|309.120000||
B|OXY|20250924|09:32:44|S|130|46.990000||
B|RGTI|20250924|09:32:44|S|100|31.360000||
B|RGTI|20250924|09:32:44|S|100|31.380000||
B|RGTI|20250924|09:32:44|S|200|31.376500||
B|YPF|20250924|09:32:44|S|31|29.460000||
B|AMD|20250924|09:32:45|S|10|163.734700||
B|AMD|20250924|09:32:45|S|75|163.780000||
B|APP|20250924|09:32:45|S|5|655.520000||
B|AVGO|20250924|09:32:45|S|200|335.500000||
B|BBAR|20250924|09:32:45|S|300|11.270000||
B|BE|20250924|09:32:45|S|100|67.710000||
B|ICE|20250924|09:32:45|S|2|167.350000||
B|ICE|20250924|09:32:45|S|2|167.351000||
B|ICE|20250924|09:32:45|S|4|167.340000||
B|ICE|20250924|09:32:45|S|8|167.350000||
B|ICE|20250924|09:32:45|S|8|167.350000||
B|ICE|20250924|09:32:45|S|8|167.350000||
B|ICE|20250924|09:32:45|S|10|167.350000||
B|METC|20250924|09:32:45|S|77|32.440000||
B|ORCL|20250924|09:32:45|S|5|309.210000||
B|SNAP|20250924|09:32:45|S|900|8.350000||
B|SRTY|20250924|09:32:45|S|4|11.440000||
B|TAL|20250924|09:32:45|S|4000|11.160000||
B|AAL|20250924|09:32:46|S|7759|12.195300||
B|BABA|20250924|09:32:46|S|100|176.810000||
B|BE|20250924|09:32:46|S|100|67.750000||
B|BE|20250924|09:32:46|S|100|67.754300||
B|CLPT|20250924|09:32:46|S|100|16.990000||
B|CRDO|20250924|09:32:46|S|200|153.650000||
B|FIGR|20250924|09:32:46|S|100|40.405000||
B|ICE|20250924|09:32:46|S|4|167.300000||
B|ICE|20250924|09:32:46|S|5|167.300000||
B|ICE|20250924|09:32:46|S|11|167.350000||
B|JPM|20250924|09:32:46|S|250|315.100000||
B|MU|20250924|09:32:46|S|18|163.000000||
B|QBTS|20250924|09:32:46|S|1200|27.830000||
B|VZ|20250924|09:32:46|S|2|43.225000||
B|WFC|20250924|09:32:46|S|60|85.180000||
B|AMD|20250924|09:32:47|S|100|164.010000||
B|ASML|20250924|09:32:47|S|1|950.200000||
B|BE|20250924|09:32:47|S|75|67.730000||
B|BE|20250924|09:32:47|S|100|67.734300||
B|BE|20250924|09:32:47|S|100|67.844600||
B|BE|20250924|09:32:47|S|100|67.860000||
B|BE|20250924|09:32:47|S|147|67.710000||
B|BE|20250924|09:32:47|S|200|67.830000||
B|BETR|20250924|09:32:47|S|100|66.000000||
B|BETR|20250924|09:32:47|S|400|66.200000||
B|GCT|20250924|09:32:47|S|300|30.770000||
B|ICE|20250924|09:32:47|S|4|167.300000||
B|ICE|20250924|09:32:47|S|8|167.300000||
B|IONQ|20250924|09:32:47|S|100|73.950000||
B|IREN|20250924|09:32:47|S|8|44.550000||
B|LEGN|20250924|09:32:47|S|310|33.140000||
B|ORCL|20250924|09:32:47|S|100|309.180000||
B|PLTR|20250924|09:32:47|S|10|183.690000||
B|QBTS|20250924|09:32:47|S|100|27.840000||
B|SLV|20250924|09:32:47|S|23|40.059300||
B|SOUN|20250924|09:32:47|S|20|17.919100||
B|SPY|20250924|09:32:47|S|100|664.109300||
B|TSLA|20250924|09:32:47|S|55|430.890000||
B|UNH|20250924|09:32:47|S|75|352.690000||
B|VFC|20250924|09:32:47|S|100|14.738600||
B|VIST|20250924|09:32:47|S|73|39.560000||
B|ASTS|20250924|09:32:48|S|9|56.120000||
B|ASTS|20250924|09:32:48|S|100|56.120000||
B|BE|20250924|09:32:48|S|75|67.760000||
B|BE|20250924|09:32:48|S|100|67.790000||
B|BE|20250924|09:32:48|S|100|67.900000||
B|BE|20250924|09:32:48|S|100|67.900000||
B|BE|20250924|09:32:48|S|133|67.610000||
B|BLNK|20250924|09:32:48|S|1800|1.640000||
B|CRDO|20250924|09:32:48|S|1|153.587000||
B|D|20250924|09:32:48|S|300|61.230000||
B|ENTG|20250924|09:32:48|S|1|95.585000||
B|GEV|20250924|09:32:48|S|16|637.290000||
B|MSFT|20250924|09:32:48|S|3|511.430000||
B|OKLO|20250924|09:32:48|S|16|140.230000||
B|PLTR|20250924|09:32:48|S|55|183.700000||
B|RIOT|20250924|09:32:48|S|400|18.225100||
B|TME|20250924|09:32:48|S|129|23.475000||
B|UEC|20250924|09:32:48|S|785|14.288300||
B|VIST|20250924|09:32:48|S|26|39.625000||
B|ZIM|20250924|09:32:48|S|25|14.470000||
B|ZIM|20250924|09:32:48|S|75|14.470000||
B|ATCH|20250924|09:32:49|E|1650|0.598100||
B|BE|20250924|09:32:49|S|225|67.730000||
B|DFDV|20250924|09:32:49|S|5|16.370000||
B|FDS|20250924|09:32:49|S|5|287.510000||
B|FUTU|20250924|09:32:49|S|1|171.540000||
B|IWM|20250924|09:32:49|S|2|244.230900||
B|KO|20250924|09:32:49|S|14|66.306800||
B|MFH|20250924|09:32:49|S|20|12.560000||
B|MU|20250924|09:32:49|S|10|163.345800||
B|NEM|20250924|09:32:49|S|100|84.217800||
B|ORCL|20250924|09:32:49|S|100|309.040000||
B|PLTR|20250924|09:32:49|S|22|183.830000||
B|RDW|20250924|09:32:49|S|1777|10.000000||
B|SNDK|20250924|09:32:49|S|5|104.390000||
B|SPY|20250924|09:32:49|S|200|664.107500||
B|TSLA|20250924|09:32:49|S|100|430.950000||
B|TSLA|20250924|09:32:49|S|125|431.010000||
B|UBER|20250924|09:32:49|S|20|99.010000||
B|WRB|20250924|09:32:49|S|46|74.145000||
B|ALB|20250924|09:32:50|S|100|84.470000||
B|ASTS|20250924|09:32:50|S|70|56.030000||
B|BABA|20250924|09:32:50|S|1|176.510000||
B|BABA|20250924|09:32:50|S|10|176.420000||
B|BE|20250924|09:32:50|S|75|67.980000||
B|MELI|20250924|09:32:50|S|1|2512.740000||
B|META|20250924|09:32:50|S|7|757.711000||
B|RBLX|20250924|09:32:50|S|100|133.920000||
B|RGTI|20250924|09:32:50|S|25|31.230000||
B|RGTI|20250924|09:32:50|S|100|31.240000||
B|SHFS|20250924|09:32:50|S|100|8.420000||
B|SMR|20250924|09:32:50|S|50|41.540000||
B|SPY|20250924|09:32:50|S|100|664.109300||
B|TSLA|20250924|09:32:50|S|8|430.780000||
B|VIST|20250924|09:32:50|S|73|39.625000||
B|AMZN|20250924|09:32:51|S|400|222.417900||
B|BABA|20250924|09:32:51|S|3|176.537300||
B|BABA|20250924|09:32:51|S|100|176.467100||
B|BABA|20250924|09:32:51|S|300|176.472900||
B|JNJ|20250924|09:32:51|S|11|176.150000||
B|MSFT|20250924|09:32:51|S|1|511.310000||
B|PFE|20250924|09:32:51|S|92|24.115000||
B|QURE|20250924|09:32:51|S|60|37.790000||
B|RGTI|20250924|09:32:51|S|500|31.245000||
B|SOXL|20250924|09:32:51|S|200|33.640000||
B|TSLA|20250924|09:32:51|S|100|430.780000||
B|TSLA|20250924|09:32:51|S|100|430.870000||
B|TTAN|20250924|09:32:51|S|100|107.890000||
B|UBER|20250924|09:32:51|S|2|99.010000||
B|YPF|20250924|09:32:51|S|3|29.440000||
B|AMD|20250924|09:32:52|S|20|164.040000||
B|AMZN|20250924|09:32:52|S|50|222.489300||
B|AMZN|20250924|09:32:52|S|200|222.507800||
B|BE|20250924|09:32:52|S|25|68.350000||
B|BE|20250924|09:32:52|S|100|68.160000||
B|CHA|20250924|09:32:52|S|20|16.960000||
B|CLX|20250924|09:32:52|S|53|121.260000||
B|CRDO|20250924|09:32:52|S|50|153.400000||
B|DNN|20250924|09:32:52|S|1400|2.910000||
B|DNN|20250924|09:32:52|S|1400|2.910000||
B|EVLV|20250924|09:32:52|S|100|8.490000||
B|FROG|20250924|09:32:52|S|10|51.735000||
B|INSG|20250924|09:32:52|S|25|14.000000||
B|ORCL|20250924|09:32:52|S|50|309.200000||
B|RBLX|20250924|09:32:52|S|10|133.920000||
B|RGTI|20250924|09:32:52|S|100|31.245000||
B|TIGR|20250924|09:32:52|S|276|10.205000||
B|TQQQ|20250924|09:32:52|S|30|102.760900||
B|TSLA|20250924|09:32:52|S|50|430.820000||
B|UAMY|20250924|09:32:52|S|60|7.685000||
B|UEC|20250924|09:32:52|S|900|14.310000||
B|ATCH|20250924|09:32:53|S|600|0.596600||
B|BABA|20250924|09:32:53|S|25|176.726200||
B|BABA|20250924|09:32:53|S|50|176.667300||
B|BABA|20250924|09:32:53|S|340|176.580000||
B|BABA|20250924|09:32:53|S|376|176.600000||
B|BBAI|20250924|09:32:53|S|20|8.089300||
B|BE|20250924|09:32:53|S|100|68.390000||
B|MU|20250924|09:32:53|S|100|163.110000||
B|MU|20250924|09:32:53|S|100|163.114100||
B|NET|20250924|09:32:53|S|1|223.740000||
B|NIO|20250924|09:32:53|S|400|7.090000||
B|PDD|20250924|09:32:53|S|100|130.820000||
B|PLUG|20250924|09:32:53|S|300|2.585000||
B|QBTS|20250924|09:32:53|S|543|27.788600||
B|TEM|20250924|09:32:53|S|100|84.310000||
B|TQQQ|20250924|09:32:53|S|2|102.769300||
B|WGO|20250924|09:32:53|S|800|34.410000||
B|ZIM|20250924|09:32:53|S|4|14.470000||
B|ALAB|20250924|09:32:54|S|2|202.350000||
B|ALAB|20250924|09:32:54|S|25|202.360000||
B|AMD|20250924|09:32:54|S|72|164.040000||
B|CRCL|20250924|09:32:54|S|100|134.940000||
B|IBN|20250924|09:32:54|S|1|31.220000||
B|NEM|20250924|09:32:54|S|23|84.270000||
B|NOW|20250924|09:32:54|S|1|964.410000||
B|OKLO|20250924|09:32:54|S|100|140.210000||
B|QURE|20250924|09:32:54|S|6|37.900000||
B|SMCI|20250924|09:32:54|S|50|47.618800||
B|SMR|20250924|09:32:54|S|77|41.590000||
B|TQQQ|20250924|09:32:54|S|2|102.759300||
B|TSLA|20250924|09:32:54|S|100|430.960000||
B|U|20250924|09:32:54|S|20|44.810000||
B|UNH|20250924|09:32:54|S|9|352.930000||
B|UNH|20250924|09:32:54|S|10|353.020000||
B|YPF|20250924|09:32:54|S|2|29.440000||
B|ABT|20250924|09:32:55|S|100|135.570000||
B|ALB|20250924|09:32:55|S|25|84.488000||
B|AMD|20250924|09:32:55|S|100|164.048500||
B|BRK/B|20250924|09:32:55|S|97|494.920000||
B|CRDO|20250924|09:32:55|S|100|152.620000||
B|CRDO|20250924|09:32:55|S|500|152.775000||
B|DFDV|20250924|09:32:55|S|100|16.370000||
B|DRS|20250924|09:32:55|S|70|43.530000||
B|DXCM|20250924|09:32:55|S|100|69.230000||
B|HIMS|20250924|09:32:55|S|800|56.090000||
B|HUT|20250924|09:32:55|S|399|36.030000||
B|IONQ|20250924|09:32:55|S|200|73.925000||
B|JPM|20250924|09:32:55|S|100|315.060000||
B|LCID|20250924|09:32:55|S|150|22.757500||
B|NGG|20250924|09:32:55|S|1|71.530000||
B|ORCL|20250924|09:32:55|S|100|308.981000||
B|PDD|20250924|09:32:55|S|100|130.703200||
B|SOUN|20250924|09:32:55|S|300|17.960900||
B|TSLA|20250924|09:32:55|S|20|431.040000||
B|VIST|20250924|09:32:55|S|8|39.620000||
B|YPF|20250924|09:32:55|S|55|29.580000||
B|YPF|20250924|09:32:55|S|700|29.440000||
B|AAPL|20250924|09:32:56|S|100|254.117800||
B|APH|20250924|09:32:56|S|20|124.750000||
B|ASTS|20250924|09:32:56|S|10|55.943500||
B|B|20250924|09:32:56|S|500|34.458800||
B|BBAI|20250924|09:32:56|S|65|8.079300||
B|BE|20250924|09:32:56|S|5|68.600200||
B|CCJ|20250924|09:32:56|S|10|88.728000||
B|COIN|20250924|09:32:56|S|5|323.780000||
B|EWZ|20250924|09:32:56|S|13|31.195000||
B|GRAB|20250924|09:32:56|S|300|6.420000||
B|KO|20250924|09:32:56|S|299|66.335000||
B|MU|20250924|09:32:56|S|4|163.125000||
B|ORCL|20250924|09:32:56|S|1|308.870000||
B|ORCL|20250924|09:32:56|S|10|308.870000||
B|PLTR|20250924|09:32:56|S|100|183.730000||
B|QBTS|20250924|09:32:56|S|100|27.805000||
B|QBTS|20250924|09:32:56|S|100|27.810000||
B|QBTS|20250924|09:32:56|S|100|27.825000||
B|RACE|20250924|09:32:56|S|1|480.300000||
B|RDW|20250924|09:32:56|S|500|9.980000||
B|RDZN|20250924|09:32:56|S|1000|0.917000||
B|RGTI|20250924|09:32:56|S|50|31.230900||
B|SPXL|20250924|09:32:56|S|113|210.428300||
B|TSLA|20250924|09:32:56|S|9|431.100000||
B|UBER|20250924|09:32:56|S|28|99.000000||
B|V|20250924|09:32:56|S|84|339.300000||
B|ASTS|20250924|09:32:57|S|31|55.920000||
B|BE|20250924|09:32:57|S|100|68.400000||
B|BRK/B|20250924|09:32:57|S|8|494.890000||
B|GEMI|20250924|09:32:57|S|100|24.670000||
B|HSBC|20250924|09:32:57|S|8|70.090000||
B|IYF|20250924|09:32:57|S|30|126.905000||
B|JOBY|20250924|09:32:57|S|30|16.870000||
B|MRVL|20250924|09:32:57|S|100|77.055000||
B|MVST|20250924|09:32:57|S|1|4.120000||
B|QBTS|20250924|09:32:57|S|100|27.825000||
B|QBTS|20250924|09:32:57|S|100|27.840700||
B|QBTS|20250924|09:32:57|S|100|27.845000||
B|RMBS|20250924|09:32:57|S|50|101.580000||
B|RXRX|20250924|09:32:57|S|500|4.895000||
B|TSLA|20250924|09:32:57|S|66|431.150000||
B|TSLL|20250924|09:32:57|S|50|19.970700||
B|UPS|20250924|09:32:57|S|50|84.960000||
B|AMD|20250924|09:32:58|S|54|164.205000||
B|BE|20250924|09:32:58|S|86|68.560000||
B|CLPT|20250924|09:32:58|S|20|16.990000||
B|HON|20250924|09:32:58|S|1|209.510000||
B|LAC|20250924|09:32:58|S|100|5.290000||
B|MU|20250924|09:32:58|S|5|163.220000||
B|NEM|20250924|09:32:58|S|100|84.388000||
B|ORCL|20250924|09:32:58|S|20|308.981000||
B|OSCR|20250924|09:32:58|S|100|18.160000||
B|PLTR|20250924|09:32:58|S|100|183.790000||
B|QURE|20250924|09:32:58|S|10|38.210000||
B|TQQQ|20250924|09:32:58|S|2|102.789300||
B|TSLL|20250924|09:32:58|S|10|19.970000||
B|TSLL|20250924|09:32:58|S|10|19.980700||
B|UNH|20250924|09:32:58|S|20|353.070000||
B|ZTS|20250924|09:32:58|S|100|141.750000||
B|ALAB|20250924|09:32:59|S|100|201.610000||
B|ASTS|20250924|09:32:59|S|100|55.830000||
B|BE|20250924|09:32:59|S|10|68.420000||
B|BE|20250924|09:32:59|S|100|68.450000||
B|CLPT|20250924|09:32:59|S|100|16.990000||
B|CRWV|20250924|09:32:59|S|100|131.235000||
B|IWM|20250924|09:32:59|S|1|244.290700||
B|IWM|20250924|09:32:59|S|1|244.313500||
B|JOBY|20250924|09:32:59|S|500|16.850000||
B|NVDA|20250924|09:32:59|S|300|178.910000||
B|OKLO|20250924|09:32:59|S|5|140.080000||
B|PLTR|20250924|09:32:59|S|100|183.790000||
B|QURE|20250924|09:32:59|S|100|38.140000||
B|TQQQ|20250924|09:32:59|S|2|102.769300||
B|TQQQ|20250924|09:32:59|S|500|102.779300||
B|UUUU|20250924|09:32:59|S|84|17.655000||
B|ABAT|20250924|09:33:00|S|100|4.898200||
B|ALAB|20250924|09:33:00|S|2|201.550000||
B|ALAB|20250924|09:33:00|S|100|201.610000||
B|BE|20250924|09:33:00|S|31|68.320000||
B|BE|20250924|09:33:00|S|100|68.420000||
B|CLSK|20250924|09:33:00|S|450|14.370000||
B|GCT|20250924|09:33:00|S|90|30.790000||
B|IWM|20250924|09:33:00|S|1|244.250000||
B|OKLO|20250924|09:33:00|S|63|140.060000||
B|ORCL|20250924|09:33:00|S|23|308.430000||
B|QBTS|20250924|09:33:00|S|5|27.690000||
B|RDW|20250924|09:33:00|S|550|9.972000||
B|ZIM|20250924|09:33:00|S|4|14.470000||
B|AMD|20250924|09:33:01|S|62|164.327300||
B|ATCH|20250924|09:33:01|S|1000|0.589800||
B|BE|20250924|09:33:01|S|7|68.070000||
B|BE|20250924|09:33:01|S|200|68.260000||
B|BE|20250924|09:33:01|S|244|68.320000||
B|BE|20250924|09:33:01|S|700|68.360000||
B|CLSK|20250924|09:33:01|S|300|14.355000||
B|MSFT|20250924|09:33:01|S|10|511.000000||
B|OKLO|20250924|09:33:01|S|5|139.230000||
B|OKLO|20250924|09:33:01|S|50|139.450000||
B|SGOV|20250924|09:33:01|S|130|100.645000||
B|TQQQ|20250924|09:33:01|S|2|102.769300||
B|TSLA|20250924|09:33:01|S|36|430.690000||
B|TSLA|20250924|09:33:01|S|100|430.710000||
B|UNH|20250924|09:33:01|S|10|352.698100||
B|WY|20250924|09:33:01|S|35|24.888800||
B|YPF|20250924|09:33:01|S|92|29.385000||
B|AEP|20250924|09:33:02|S|20|108.390000||
B|AMZN|20250924|09:33:02|S|5|222.540000||
B|ETN|20250924|09:33:02|S|3|371.440000||
B|FORM|20250924|09:33:02|S|200|36.590000||
B|FORM|20250924|09:33:02|S|1500|36.530000||
B|HIMS|20250924|09:33:02|S|1|56.030000||
B|IBKR|20250924|09:33:02|S|50|65.990000||
B|ORCL|20250924|09:33:02|S|100|308.340000||
B|ORCL|20250924|09:33:02|S|100|308.440000||
B|PL|20250924|09:33:02|S|500|12.068600||
B|PLTR|20250924|09:33:02|S|100|183.690000||
B|QBTS|20250924|09:33:02|S|50|27.715000||
B|RIOT|20250924|09:33:02|S|50|18.221000||
B|SSK|20250924|09:33:02|S|900|32.650000||
B|TQQQ|20250924|09:33:02|S|2|102.769300||
B|TSLL|20250924|09:33:02|S|80|19.969300||
B|WOLF|20250924|09:33:02|S|36|2.060000||
B|YAAS|20250924|09:33:02|S|100|0.126101||
B|CRCL|20250924|09:33:03|S|60|134.800000||
B|CRDO|20250924|09:33:03|S|15|152.510000||
B|FORM|20250924|09:33:03|S|500|36.480000||
B|IWM|20250924|09:33:03|S|81|244.220700||
B|IXHL|20250924|09:33:03|S|6600|0.602801||
B|LAC|20250924|09:33:03|E|250|5.283500||
B|MDB|20250924|09:33:03|S|30|321.100000||
B|MSTR|20250924|09:33:03|S|50|333.120000||
B|OKLO|20250924|09:33:03|S|1|139.515000||
B|ONDS|20250924|09:33:03|S|100|8.010000||
B|ORCL|20250924|09:33:03|S|100|308.470000||
B|PGY|20250924|09:33:03|S|30|37.670000||
B|SCCO|20250924|09:33:03|S|30|117.870000||
B|TQQQ|20250924|09:33:03|S|2|102.789300||
B|UNH|20250924|09:33:03|S|40|352.640000||
B|VIST|20250924|09:33:03|S|3|39.405000||
B|WDC|20250924|09:33:03|S|6|109.300000||
B|YPF|20250924|09:33:03|S|176|29.385000||
B|ALB|20250924|09:33:04|S|50|84.490000||
B|AMZN|20250924|09:33:04|S|23|222.640000||
B|AVAV|20250924|09:33:04|S|59|302.790000||
B|AXON|20250924|09:33:04|S|20|787.140000||
B|BABA|20250924|09:33:04|S|1|176.530000||
B|BABA|20250924|09:33:04|S|60|176.450000||
B|BABA|20250924|09:33:04|S|100|176.530000||
B|BE|20250924|09:33:04|S|6|68.320000||
B|CTSH|20250924|09:33:04|S|20|68.120000||
B|GEMI|20250924|09:33:04|S|100|24.670000||
B|META|20250924|09:33:04|S|2|758.320000||
B|MU|20250924|09:33:04|S|5|163.002400||
B|NVDA|20250924|09:33:04|S|81|178.990000||
B|OUST|20250924|09:33:04|S|200|32.040000||
B|PLTR|20250924|09:33:04|S|1|183.870000||
B|TSLA|20250924|09:33:04|S|38|430.900000||
B|TSLA|20250924|09:33:04|S|100|430.900000||
B|TSLA|20250924|09:33:04|S|100|430.930000||
B|UEC|20250924|09:33:04|S|1300|14.351500||
B|UNH|20250924|09:33:04|S|10|352.791000||
B|V|20250924|09:33:04|S|1|339.310000||
B|VIST|20250924|09:33:04|S|367|39.405000||
B|ALB|20250924|09:33:05|S|100|84.500000||
B|AMD|20250924|09:33:05|S|35|164.319500||
B|AMD|20250924|09:33:05|S|100|164.320000||
B|AMZN|20250924|09:33:05|S|272|222.630000||
B|AMZN|20250924|09:33:05|S|300|222.620000||
B|ASTS|20250924|09:33:05|S|44|55.920000||
B|ASTS|20250924|09:33:05|S|56|55.900000||
B|ASTS|20250924|09:33:05|S|200|55.900000||
B|CLPT|20250924|09:33:05|S|100|17.270000||
B|GEMI|20250924|09:33:05|S|100|24.670000||
B|HOOD|20250924|09:33:05|S|50|128.500000||
B|MFH|20250924|09:33:05|S|20|12.540000||
B|PONY|20250924|09:33:05|S|100|21.650000||
B|SHFS|20250924|09:33:05|S|20|8.439700||
B|SMCI|20250924|09:33:05|S|459|47.630000||
B|TEM|20250924|09:33:05|S|30|84.190000||
B|TSLA|20250924|09:33:05|S|100|430.960000||
B|UNH|20250924|09:33:05|S|9|352.660000||
B|UNH|20250924|09:33:05|S|77|352.760000||
B|VIST|20250924|09:33:05|S|25|39.405000||
B|XLE|20250924|09:33:05|S|8|90.215000||
B|ZTS|20250924|09:33:05|S|100|141.750000||
B|ALAB|20250924|09:33:06|S|6|202.390000||
B|ASST|20250924|09:33:06|S|100|3.055000||
B|BABA|20250924|09:33:06|S|100|176.410000||
B|CIFR|20250924|09:33:06|S|100|15.185000||
B|HST|20250924|09:33:06|S|1|17.343000||
B|INTC|20250924|09:33:06|S|10|29.560100||
B|INTC|20250924|09:33:06|S|655|29.569300||
B|LAC|20250924|09:33:06|S|200|5.330000||
B|PGY|20250924|09:33:06|S|2|37.760000||
B|PSX|20250924|09:33:06|S|8|133.480000||
B|QBTS|20250924|09:33:06|S|600|27.835000||
B|RCT|20250924|09:33:06|S|400|1.340000||
B|RDW|20250924|09:33:06|S|600|9.960000||
B|RGTI|20250924|09:33:06|S|63|31.379100||
B|SPXU|20250924|09:33:06|S|300|13.620000||
B|TSLA|20250924|09:33:06|S|3|430.680000||
B|VOO|20250924|09:33:06|S|21|612.318800||
B|WRD|20250924|09:33:06|S|300|11.705000||
B|YPF|20250924|09:33:06|S|1|29.385000||
B|ASML|20250924|09:33:07|S|5|949.680000||
B|ASTS|20250924|09:33:07|S|1|55.910000||
B|ASTS|20250924|09:33:07|S|200|55.913800||
B|BBAI|20250924|09:33:07|S|10|8.055000||
B|BE|20250924|09:33:07|S|4|68.590000||
B|CLPT|20250924|09:33:07|S|60|17.100000||
B|DFDV|20250924|09:33:07|S|61|16.390000||
B|GLXY|20250924|09:33:07|S|50|34.420000||
B|INTC|20250924|09:33:07|S|1000|29.567500||
B|IREN|20250924|09:33:07|S|100|44.791200||
B|LEU|20250924|09:33:07|S|5|301.030000||
B|MIR|20250924|09:33:07|S|7|23.875000||
B|MU|20250924|09:33:07|S|122|162.800000||
B|MU|20250924|09:33:07|S|176|162.870000||
B|ORCL|20250924|09:33:07|S|30|308.150000||
B|RAYA|20250924|09:33:07|E|92|0.076900||
B|RIOT|20250924|09:33:07|S|3000|18.267000||
B|SE|20250924|09:33:07|S|700|183.820000||
B|SOXS|20250924|09:33:07|S|100|5.375000||
B|TQQQ|20250924|09:33:07|S|2|102.759300||
B|TQQQ|20250924|09:33:07|S|100|102.759300||
B|TSLA|20250924|09:33:07|S|50|430.680000||
B|VSTD|20250924|09:33:07|S|100|1.960000||
B|WRD|20250924|09:33:07|S|8|11.710000||
B|YPF|20250924|09:33:07|S|34|29.380000||
B|AI|20250924|09:33:08|S|11|18.420900||
B|BABA|20250924|09:33:08|S|50|176.470000||
B|BABA|20250924|09:33:08|S|100|176.472900||
B|HOND|20250924|09:33:08|S|20|16.570000||
B|NEM|20250924|09:33:08|S|100|84.440000||
B|NEM|20250924|09:33:08|S|100|84.440000||
B|NOW|20250924|09:33:08|S|30|964.250000||
B|NVDA|20250924|09:33:08|S|1|178.999700||
B|ORCL|20250924|09:33:08|S|90|308.188800||
B|RGTI|20250924|09:33:08|S|700|31.510000||
B|SPY|20250924|09:33:08|S|200|664.100700||
B|TQQQ|20250924|09:33:08|S|2|102.759300||
B|TSLL|20250924|09:33:08|S|60|19.949300||
B|TSMX|20250924|09:33:08|S|23|47.250000||
B|YPF|20250924|09:33:08|S|638|29.385000||
B|AAPL|20250924|09:33:09|S|1|254.427700||
B|AAPL|20250924|09:33:09|S|1|254.430000||
B|AAPL|20250924|09:33:09|S|75|254.420000||
B|AMD|20250924|09:33:09|S|65|164.410000||
B|BABA|20250924|09:33:09|S|5|176.465000||
B|CIFR|20250924|09:33:09|S|100|15.205100||
B|ENPH|20250924|09:33:09|S|20|38.120000||
B|GDS|20250924|09:33:09|S|400|41.380000||
B|INTC|20250924|09:33:09|S|170|29.599300||
B|LAC|20250924|09:33:09|S|600|5.380000||
B|LAR|20250924|09:33:09|S|3400|3.520000||
B|LTM|20250924|09:33:09|S|4|47.417500||
B|MRVL|20250924|09:33:09|S|13|77.280000||
B|NKE|20250924|09:33:09|S|20|70.770000||
B|ORCL|20250924|09:33:09|S|2|308.170000||
B|SOUN|20250924|09:33:09|S|80|17.979100||
B|TSLA|20250924|09:33:09|S|1|430.790000||
B|TSLA|20250924|09:33:09|S|20|430.630000||
B|TSM|20250924|09:33:09|S|6|279.660000||
B|UUUU|20250924|09:33:09|S|150|17.745000||
B|ACHC|20250924|09:33:10|S|300|23.535000||
B|ALB|20250924|09:33:10|S|31|84.640000||
B|DVLT|20250924|09:33:10|E|2|0.665800||
B|GGAL|20250924|09:33:10|S|16|35.410000||
B|HOOD|20250924|09:33:10|S|8|128.520000||
B|HOOD|20250924|09:33:10|S|35|128.549400||
B|INTC|20250924|09:33:10|S|20|29.599300||
B|JMIA|20250924|09:33:10|S|3|11.430000||
B|LAC|20250924|09:33:10|S|20|5.410000||
B|LAC|20250924|09:33:10|S|116|5.400000||
B|LAC|20250924|09:33:10|S|750|5.425000||
B|NBIS|20250924|09:33:10|S|100|108.730000||
B|OPEN|20250924|09:33:10|S|100|7.430000||
B|ORCL|20250924|09:33:10|S|100|308.282800||
B|OSCR|20250924|09:33:10|S|40|18.120000||
B|PKX|20250924|09:33:10|S|1|49.030000||
B|PLTR|20250924|09:33:10|S|25|183.770000||
B|QBTS|20250924|09:33:10|S|100|27.920000||
B|RUN|20250924|09:33:10|S|440|17.007300||
B|SOUN|20250924|09:33:10|S|20|17.975000||
B|SOUN|20250924|09:33:10|S|500|17.960900||
B|TSLA|20250924|09:33:10|S|32|430.690000||
B|VNOM|20250924|09:33:10|S|30|39.400000||
B|ZIM|20250924|09:33:10|S|4|14.470000||
B|ALB|20250924|09:33:11|S|9|84.773800||
B|BBAI|20250924|09:33:11|S|100|8.055000||
B|BBVA|20250924|09:33:11|S|1|19.020700||
B|BE|20250924|09:33:11|S|250|68.754900||
B|BMNR|20250924|09:33:11|S|67|54.480000||
B|CLPT|20250924|09:33:11|S|1|17.060000||
B|FROG|20250924|09:33:11|S|100|51.570000||
B|INTC|20250924|09:33:11|S|101|29.609300||
B|MRVL|20250924|09:33:11|S|91|77.310000||
B|MRVL|20250924|09:33:11|S|300|77.290000||
B|NVDA|20250924|09:33:11|S|100|178.958600||
B|ORCL|20250924|09:33:11|S|20|308.270000||
B|RDW|20250924|09:33:11|S|101|9.895000||
B|TDOC|20250924|09:33:11|S|150|8.500000||
B|TEM|20250924|09:33:11|S|200|84.190000||
B|TGT|20250924|09:33:11|S|9|87.296000||
B|TQQQ|20250924|09:33:11|S|2|102.749300||
B|UNH|20250924|09:33:11|S|20|352.673100||
B|UPST|20250924|09:33:11|S|21|63.700000||
B|VEEV|20250924|09:33:11|S|200|279.680000||
B|VIST|20250924|09:33:11|S|117|39.610000||
B|CRCL|20250924|09:33:12|S|30|134.900000||
B|HYLN|20250924|09:33:12|S|200|2.300000||
B|HYLN|20250924|09:33:12|S|1500|2.300000||
B|IE|20250924|09:33:12|S|100|10.710000||
B|INTC|20250924|09:33:12|S|100|29.605000||
B|INTC|20250924|09:33:12|S|162|29.605000||
B|MCK|20250924|09:33:12|S|15|758.570000||
B|MU|20250924|09:33:12|S|10|162.720000||
B|MU|20250924|09:33:12|S|200|162.770000||
B|PDD|20250924|09:33:12|S|50|130.500000||
B|PLTR|20250924|09:33:12|S|5|183.780000||
B|RGTI|20250924|09:33:12|S|310|31.448300||
B|RIOT|20250924|09:33:12|S|20|18.319100||
B|SMCI|20250924|09:33:12|S|5|47.558800||
B|AMD|20250924|09:33:13|S|1|164.480000||
B|BMNR|20250924|09:33:13|S|3|54.485000||
B|CEPI|20250924|09:33:13|S|690|40.450000||
B|CHYM|20250924|09:33:13|S|800|23.780000||
B|DLO|20250924|09:33:13|S|100|14.960000||
B|GDE|20250924|09:33:13|S|5|56.130000||
B|HOOD|20250924|09:33:13|S|18|128.620000||
B|INTC|20250924|09:33:13|S|120|29.605000||
B|NVDA|20250924|09:33:13|S|2|179.048800||
B|NVNI|20250924|09:33:13|S|200|1.380000||
B|ORCL|20250924|09:33:13|S|1|308.360000||
B|ORCL|20250924|09:33:13|S|1|308.461000||
B|OUST|20250924|09:33:13|S|200|32.120000||
B|SCHW|20250924|09:33:13|S|275|93.796600||
B|SOUN|20250924|09:33:13|S|120|17.979100||
B|TQQQ|20250924|09:33:13|S|3|102.759300||
B|UPST|20250924|09:33:13|S|50|63.700000||
B|ABAT|20250924|09:33:14|S|20|4.825000||
B|ACHR|20250924|09:33:14|S|5|10.098800||
B|AMD|20250924|09:33:14|S|5|164.400000||
B|AMZN|20250924|09:33:14|S|15|222.498300||
B|AMZN|20250924|09:33:14|S|30|222.498300||
B|ARGT|20250924|09:33:14|S|70|78.390000||
B|ASTS|20250924|09:33:14|S|70|56.270000||
B|BABA|20250924|09:33:14|S|2|176.605000||
B|BKKT|20250924|09:33:14|S|50|18.730000||
B|BKKT|20250924|09:33:14|S|100|18.700000||
B|BX|20250924|09:33:14|S|3|185.060000||
B|CNC|20250924|09:33:14|S|100|33.245000||
B|ETHA|20250924|09:33:14|S|17|31.595000||
B|HOOD|20250924|09:33:14|S|60|128.620000||
B|MSFT|20250924|09:33:14|S|45|510.420000||
B|REMX|20250924|09:33:14|S|5|65.090000||
B|SHFS|20250924|09:33:14|S|100|8.400000||
B|ABAT|20250924|09:33:15|S|1000|4.825000||
B|ACAD|20250924|09:33:15|E|1000|20.825000||
B|BE|20250924|09:33:15|S|13|68.890000||
B|BRK/B|20250924|09:33:15|S|1|494.930000||
B|MSTR|20250924|09:33:15|S|30|333.380000||
B|MU|20250924|09:33:15|S|200|162.757100||
B|PG|20250924|09:33:15|S|9|152.565000||
B|RGTI|20250924|09:33:15|S|6|31.465000||
B|TQQQ|20250924|09:33:15|S|3|102.779300||
B|TQQQ|20250924|09:33:15|S|100|102.787500||
B|TSLA|20250924|09:33:15|S|70|431.210000||
B|TSLA|20250924|09:33:15|S|312|431.220000||
B|UBER|20250924|09:33:15|S|1|98.950000||
B|UUUU|20250924|09:33:15|S|1234|17.888300||
B|ABVC|20250924|09:33:16|S|100|2.960000||
B|ASTS|20250924|09:33:16|S|300|56.480000||
B|ASTS|20250924|09:33:16|S|400|56.500000||
B|BMNR|20250924|09:33:16|S|69|54.580000||
B|GRAB|20250924|09:33:16|S|20|6.420000||
B|INTC|20250924|09:33:16|S|500|29.659300||
B|IRS|20250924|09:33:16|S|5|13.230000||
B|MP|20250924|09:33:16|S|1000|76.920000||
B|OXY|20250924|09:33:16|S|4|47.020000||
B|SOGP|20250924|09:33:16|S|400|18.190000||
B|STUB|20250924|09:33:16|S|900|18.550000||
B|TQQQ|20250924|09:33:16|S|3|102.769300||
B|TQQQ|20250924|09:33:16|S|300|102.750700||
B|TSLA|20250924|09:33:16|S|100|431.300000||
B|TSLL|20250924|09:33:16|S|50|19.985000||
B|TSLL|20250924|09:33:16|S|50|19.990700||
B|WPM|20250924|09:33:16|S|2|107.863500||
B|ACHC|20250924|09:33:17|S|300|23.520000||
B|AG|20250924|09:33:17|S|5400|11.880000||
B|ALAB|20250924|09:33:17|S|100|204.280000||
B|ALAB|20250924|09:33:17|S|146|204.450000||
B|ALAB|20250924|09:33:17|S|500|204.450000||
B|ALB|20250924|09:33:17|S|17|84.893000||
B|ALB|20250924|09:33:17|S|100|84.850000||
B|APP|20250924|09:33:17|S|10|655.250000||
B|BABA|20250924|09:33:17|S|7|176.670000||
B|CIFR|20250924|09:33:17|S|100|15.202500||
B|CRCL|20250924|09:33:17|S|11|134.670000||
B|CRDO|20250924|09:33:17|S|197|153.690000||
B|IONQ|20250924|09:33:17|S|100|73.870000||
B|JMIA|20250924|09:33:17|S|4|11.448300||
B|LAC|20250924|09:33:17|S|18|5.410000||
B|MU|20250924|09:33:17|S|81|162.494700||
B|PBYI|20250924|09:33:17|S|1000|4.670000||
B|PLUG|20250924|09:33:17|S|379|2.589000||
B|PWR|20250924|09:33:17|S|100|401.830000||
B|RKLB|20250924|09:33:17|S|1051|51.335000||
B|SHFS|20250924|09:33:17|S|50|8.580000||
B|SMCI|20250924|09:33:17|S|8|47.559000||
B|SPY|20250924|09:33:17|S|97|664.140000||
B|TQQQ|20250924|09:33:17|S|3|102.739000||
B|UAMY|20250924|09:33:17|S|130|7.675000||
B|ZIM|20250924|09:33:17|S|5|14.460000||
B|ALAB|20250924|09:33:18|S|40|204.470000||
B|AMD|20250924|09:33:18|S|97|164.440000||
B|AMD|20250924|09:33:18|S|303|164.490000||
B|ATCH|20250924|09:33:18|S|1000|0.584600||
B|BABA|20250924|09:33:18|S|100|176.730000||
B|MPTI|20250924|09:33:18|S|28|53.370000||
B|MU|20250924|09:33:18|S|300|162.462000||
B|NKE|20250924|09:33:18|S|50|70.868500||
B|NUGT|20250924|09:33:18|S|108|147.173300||
B|NVDU|20250924|09:33:18|S|10|120.970000||
B|OSCR|20250924|09:33:18|S|3|18.160000||
B|PLTR|20250924|09:33:18|S|100|183.850000||
B|QBTS|20250924|09:33:18|S|76|27.890000||
B|RGTI|20250924|09:33:18|S|1|31.405000||
B|TQQQ|20250924|09:33:18|S|3|102.739300||
B|TQQQ|20250924|09:33:18|S|70|102.739300||
B|UEC|20250924|09:33:18|S|100|14.490000||
B|CRSP|20250924|09:33:19|S|9|61.770000||
B|NCLH|20250924|09:33:19|S|90|25.695000||
B|RGTI|20250924|09:33:19|S|31|31.430300||
B|TSLA|20250924|09:33:19|S|200|431.140000||
B|TSLL|20250924|09:33:19|S|100|19.995000||
B|XLF|20250924|09:33:19|S|1|53.945000||
B|ALAB|20250924|09:33:20|S|85|204.750000||
B|AMD|20250924|09:33:20|S|100|164.565000||
B|AMZN|20250924|09:33:20|S|5|222.448300||
B|BABA|20250924|09:33:20|S|1|176.578000||
B|CRCL|20250924|09:33:20|S|74|134.940000||
B|CRWV|20250924|09:33:20|S|10|130.830000||
B|GCT|20250924|09:33:20|S|200|30.870000||
B|GCT|20250924|09:33:20|S|300|30.890000||
B|GCT|20250924|09:33:20|S|506|31.080000||
B|GCT|20250924|09:33:20|S|555|30.990000||
B|IWM|20250924|09:33:20|S|36|244.480000||
B|META|20250924|09:33:20|S|1|758.080000||
B|NOK|20250924|09:33:20|S|7|4.765000||
B|NVDA|20250924|09:33:20|S|140|178.819100||
B|SGOL|20250924|09:33:20|S|145|35.905000||
B|SPY|20250924|09:33:20|S|8|664.140700||
B|TGB|20250924|09:33:20|S|1|4.206300||
B|TSLL|20250924|09:33:20|S|500|19.989300||
B|BABA|20250924|09:33:21|S|32|176.490000||
B|BAC|20250924|09:33:21|S|1|51.989000||
B|BE|20250924|09:33:21|S|100|68.270000||
B|BE|20250924|09:33:21|S|1072|68.320000||
B|CAKE|20250924|09:33:21|S|5|54.890000||
B|DRI|20250924|09:33:21|S|13|187.310000||
B|DRI|20250924|09:33:21|S|25|187.310000||
B|GCT|20250924|09:33:21|S|46|31.240000||
B|GCT|20250924|09:33:21|S|100|31.240000||
B|HMY|20250924|09:33:21|S|31|17.981400||
B|HOOD|20250924|09:33:21|S|90|128.555000||
B|IWM|20250924|09:33:21|S|10|244.440700||
B|MU|20250924|09:33:21|S|15|162.304900||
B|OKLO|20250924|09:33:21|S|10|140.740000||
B|RGTI|20250924|09:33:21|S|300|31.471200||
B|SNDK|20250924|09:33:21|S|100|104.380000||
B|TSLL|20250924|09:33:21|S|1|19.989300||
B|YPF|20250924|09:33:21|S|175|29.410000||
B|ZTS|20250924|09:33:21|S|100|142.050000||
B|AIR|20250924|09:33:22|S|125|77.505000||
B|AMC|20250924|09:33:22|S|50|2.940000||
B|ARQQ|20250924|09:33:22|S|38|41.090000||
B|BABA|20250924|09:33:22|S|500|176.483600||
B|BE|20250924|09:33:22|S|200|68.100000||
B|BMNR|20250924|09:33:22|S|100|54.620000||
B|CDTX|20250924|09:33:22|S|100|81.230000||
B|CDTX|20250924|09:33:22|S|200|81.020000||
B|CDTX|20250924|09:33:22|S|400|81.420000||
B|GS|20250924|09:33:22|S|1|811.040000||
B|LOMA|20250924|09:33:22|S|100|8.240000||
B|MRNA|20250924|09:33:22|S|100|26.120000||
B|PHYS|20250924|09:33:22|S|2|28.949300||
B|QURE|20250924|09:33:22|S|500|37.910000||
B|RGTU|20250924|09:33:22|S|15|159.430000||
B|RUN|20250924|09:33:22|S|100|17.040000||
B|SHFS|20250924|09:33:22|S|23|8.589100||
B|SMCX|20250924|09:33:22|S|800|38.560000||
B|SMR|20250924|09:33:22|S|16|41.800000||
B|T|20250924|09:33:22|S|1|28.625000||
B|TSLL|20250924|09:33:22|S|100|20.040000||
B|VNET|20250924|09:33:22|S|50|10.249300||
B|AI|20250924|09:33:23|S|1|18.460000||
B|AMD|20250924|09:33:23|S|200|164.590000||
B|AVAV|20250924|09:33:23|S|1|302.680000||
B|BMNR|20250924|09:33:23|S|80|54.620000||
B|JNJ|20250924|09:33:23|S|1|176.330000||
B|MEDP|20250924|09:33:23|S|1|501.240000||
B|MFH|20250924|09:33:23|S|20|12.540000||
B|NKE|20250924|09:33:23|S|100|70.868300||
B|NVDA|20250924|09:33:23|S|1|178.609000||
B|NVDA|20250924|09:33:23|S|29|178.609000||
B|NVDA|20250924|09:33:23|S|32|178.628800||
B|PLTR|20250924|09:33:23|S|25|183.720000||
B|PLTR|20250924|09:33:23|S|50|183.760000||
B|PSLV|20250924|09:33:23|S|2041|14.819300||
B|RDDT|20250924|09:33:23|S|48|236.390000||
B|RIOT|20250924|09:33:23|S|6|18.270900||
B|RIOT|20250924|09:33:23|S|40|18.272400||
B|SOS|20250924|09:33:23|S|200|2.460000||
B|SOUN|20250924|09:33:23|S|300|17.958800||
B|SOXS|20250924|09:33:23|S|100|5.375000||
B|TSLA|20250924|09:33:23|S|46|431.720000||
B|TSLA|20250924|09:33:23|S|100|431.690000||
B|TSLL|20250924|09:33:23|S|54|20.035000||
B|CRDO|20250924|09:33:24|S|10|153.445000||
B|FIX|20250924|09:33:24|S|1|814.860000||
B|NVDA|20250924|09:33:24|S|26|178.548800||
B|NVDA|20250924|09:33:24|S|100|178.549100||
B|RDZN|20250924|09:33:24|S|4900|0.934000||
B|SCCO|20250924|09:33:24|S|1|118.340000||
B|TQQQ|20250924|09:33:24|S|4|102.679300||
B|TSLA|20250924|09:33:24|S|91|431.710000||
B|TSLA|20250924|09:33:24|S|100|431.720000||
B|ZIM|20250924|09:33:24|S|5|14.460000||
B|CRSP|20250924|09:33:25|S|20|61.840000||
B|CVNA|20250924|09:33:25|S|100|374.240000||
B|DUOL|20250924|09:33:25|S|20|300.660000||
B|IONQ|20250924|09:33:25|S|50|73.860000||
B|MSFT|20250924|09:33:25|S|1|510.250000||
B|MSTR|20250924|09:33:25|S|1|332.770000||
B|MSTR|20250924|09:33:25|S|50|332.750000||
B|MU|20250924|09:33:25|S|90|162.710000||
B|NVDA|20250924|09:33:25|S|17|178.568800||
B|NVDA|20250924|09:33:25|S|30|178.528500||
B|NVDA|20250924|09:33:25|S|50|178.491700||
B|QURE|20250924|09:33:25|S|39|37.970000||
B|RIOT|20250924|09:33:25|S|2|18.241400||
B|RKLB|20250924|09:33:25|S|1|51.290000||
B|TQQQ|20250924|09:33:25|S|4|102.699300||
B|TSLA|20250924|09:33:25|S|30|431.720000||
B|TSLA|20250924|09:33:25|S|100|431.730000||
B|TSLA|20250924|09:33:25|S|100|431.730000||
B|TSM|20250924|09:33:25|S|1|278.980000||
B|AMD|20250924|09:33:26|S|92|164.397800||
B|AMD|20250924|09:33:26|S|183|164.300000||
B|AMD|20250924|09:33:26|S|190|164.380000||
B|AMD|20250924|09:33:26|S|200|164.388000||
B|BBAI|20250924|09:33:26|S|14|8.097200||
B|CTSH|20250924|09:33:26|S|20|68.160000||
B|GCT|20250924|09:33:26|S|230|31.190000||
B|NVDA|20250924|09:33:26|S|1|178.448800||
B|NVDA|20250924|09:33:26|S|42|178.448800||
B|TSLQ|20250924|09:33:26|S|200|8.665000||
B|URA|20250924|09:33:26|S|1|51.200000||
B|ABEV|20250924|09:33:27|S|100|2.310000||
B|AMD|20250924|09:33:27|S|300|164.190000||
B|BE|20250924|09:33:27|S|150|67.945900||
B|HOND|20250924|09:33:27|S|20|16.550000||
B|IWM|20250924|09:33:27|S|1|244.475000||
B|JPM|20250924|09:33:27|S|40|314.670000||
B|NEE|20250924|09:33:27|S|21|72.390000||
B|NVDA|20250924|09:33:27|S|8|178.448800||
B|NVDA|20250924|09:33:27|S|133|178.448800||
B|PG|20250924|09:33:27|S|10|152.540000||
B|RCT|20250924|09:33:27|S|800|1.340000||
B|SHFS|20250924|09:33:27|S|25|8.680000||
B|SMR|20250924|09:33:27|S|10|41.700000||
B|TQQQ|20250924|09:33:27|S|10|102.627000||
B|TSLA|20250924|09:33:27|S|298|431.460000||
B|UUUU|20250924|09:33:27|S|60|17.898500||
B|UUUU|20250924|09:33:27|S|150|17.905000||
B|VWO|20250924|09:33:27|S|100|54.000000||
B|AIRO|20250924|09:33:28|S|1000|20.350000||
B|ALAB|20250924|09:33:28|S|53|204.660000||
B|ATCH|20250924|09:33:28|S|1042|0.583300||
B|BABA|20250924|09:33:28|S|20|176.420000||
B|BIDU|20250924|09:33:28|S|1|129.835000||
B|BIDU|20250924|09:33:28|S|20|129.835000||
B|CIFR|20250924|09:33:28|S|250|15.350000||
B|GRWG|20250924|09:33:28|S|100|1.820000||
B|GXO|20250924|09:33:28|S|180|52.610000||
B|LAC|20250924|09:33:28|S|6|5.380000||
B|MU|20250924|09:33:28|S|20|162.860000||
B|MU|20250924|09:33:28|S|100|162.840000||
B|NEM|20250924|09:33:28|S|100|84.448000||
B|NVDA|20250924|09:33:28|S|1|178.488800||
B|NVDA|20250924|09:33:28|S|23|178.480000||
B|NVDA|20250924|09:33:28|S|50|178.498600||
B|NVDA|20250924|09:33:28|S|100|178.469100||
B|NVDA|20250924|09:33:28|S|100|178.480000||
B|QBTS|20250924|09:33:28|S|30|27.935000||
B|QBTS|20250924|09:33:28|S|100|27.955000||
B|SCCO|20250924|09:33:28|S|100|118.220000||
B|SCCO|20250924|09:33:28|S|200|118.280000||
B|TSLA|20250924|09:33:28|S|15|431.700000||
B|TSM|20250924|09:33:28|S|2|278.920000||
B|AMD|20250924|09:33:29|S|30|164.179500||
B|APD|20250924|09:33:29|S|2|277.300000||
B|ASTS|20250924|09:33:29|S|32|56.350000||
B|BA|20250924|09:33:29|S|35|215.720000||
B|BABA|20250924|09:33:29|S|100|176.400000||
B|BE|20250924|09:33:29|S|100|67.930000||
B|CQQQ|20250924|09:33:29|S|40|57.604500||
B|IAU|20250924|09:33:29|S|13|70.939300||
B|MA|20250924|09:33:29|S|1|570.820000||
B|MFH|20250924|09:33:29|S|20|12.540000||
B|PLTR|20250924|09:33:29|S|163|183.450000||
B|QBTS|20250924|09:33:29|S|5|27.955000||
B|QURE|20250924|09:33:29|S|20|37.980000||
B|XOM|20250924|09:33:29|S|2|115.000000||
B|ZIM|20250924|09:33:29|S|4|14.460000||
B|ALAB|20250924|09:33:30|S|10|204.340000||
B|C|20250924|09:33:30|S|278|103.770000||
B|CIFR|20250924|09:33:30|S|195|15.369000||
B|GOOG|20250924|09:33:30|S|7|251.160000||
B|HIVE|20250924|09:33:30|S|300|3.930000||
B|HIVE|20250924|09:33:30|S|1100|3.930000||
B|INTC|20250924|09:33:30|S|35|29.625000||
B|LAC|20250924|09:33:30|S|500|5.385000||
B|MSFT|20250924|09:33:30|S|3|510.100000||
B|MU|20250924|09:33:30|S|100|162.770000||
B|QURE|20250924|09:33:30|S|153|37.980000||
B|TROO|20250924|09:33:30|S|200|1.560000||
B|V|20250924|09:33:30|S|3|339.590000||
B|VOE|20250924|09:33:30|S|1|174.290000||
B|WWR|20250924|09:33:30|S|200|0.903600||
B|ADBE|20250924|09:33:31|S|10|352.630000||
B|APTV|20250924|09:33:31|S|8|85.214500||
B|CRWV|20250924|09:33:31|S|3|130.640000||
B|NIO|20250924|09:33:31|S|700|7.125000||
B|OPEN|20250924|09:33:31|S|100|7.355000||
B|PG|20250924|09:33:31|S|1|152.530000||
B|QYLD|20250924|09:33:31|S|200|16.925000||
B|SOXS|20250924|09:33:31|S|100|5.380000||
B|TSLL|20250924|09:33:31|S|170|20.005000||
B|VALE|20250924|09:33:31|S|4|10.895000||
B|WMT|20250924|09:33:31|S|2|103.329500||
B|AMD|20250924|09:33:32|S|200|164.040000||
B|AMD|20250924|09:33:32|S|300|163.998000||
B|CIFR|20250924|09:33:32|S|100|15.310000||
B|CIFR|20250924|09:33:32|S|100|15.310000||
B|GOOGL|20250924|09:33:32|S|5|250.452900||
B|MSFT|20250924|09:33:32|S|66|510.100000||
B|MU|20250924|09:33:32|S|15|162.224000||
B|MU|20250924|09:33:32|S|50|162.260000||
B|NVDA|20250924|09:33:32|S|1|178.348600||
B|NVDA|20250924|09:33:32|S|10|178.368800||
B|NVDL|20250924|09:33:32|S|100|85.870000||
B|QBTS|20250924|09:33:32|S|57|27.885000||
B|RGTI|20250924|09:33:32|S|20|31.500000||
B|SHFS|20250924|09:33:32|S|10|8.790000||
B|SOFI|20250924|09:33:32|S|450|29.339300||
B|SOXL|20250924|09:33:32|S|58|33.525000||
B|TER|20250924|09:33:32|S|100|132.770000||
B|TQQQ|20250924|09:33:32|S|4|102.549100||
B|TQQQ|20250924|09:33:32|S|1000|102.549100||
B|TSLA|20250924|09:33:32|S|36|431.470000||
B|TSLA|20250924|09:33:32|S|70|431.270000||
B|UPS|20250924|09:33:32|S|100|84.950000||
B|VOR|20250924|09:33:32|S|400|32.870000||
B|WDC|20250924|09:33:32|S|100|109.090000||
B|ZONE|20250924|09:33:32|S|200|2.255000||
B|AMD|20250924|09:33:33|S|1|164.070000||
B|ASML|20250924|09:33:33|S|10|949.380000||
B|BIDU|20250924|09:33:33|S|1|129.870000||
B|BURU|20250924|09:33:33|E|100|0.150300||
B|FOX|20250924|09:33:33|S|100|55.460000||
B|GFS|20250924|09:33:33|S|300|33.170000||
B|INTC|20250924|09:33:33|S|1|29.619300||
B|KGC|20250924|09:33:33|S|200|24.420000||
B|LYFT|20250924|09:33:33|S|30|22.737300||
B|MARA|20250924|09:33:33|S|500|18.169300||
B|RDDT|20250924|09:33:33|S|10|235.000000||
B|ROBN|20250924|09:33:33|S|12|88.060000||
B|SOXL|20250924|09:33:33|S|1|33.525000||
B|VOR|20250924|09:33:33|S|400|32.880000||
B|AGNC|20250924|09:33:34|S|100|9.810000||
B|ALAB|20250924|09:33:34|S|1|203.750000||
B|BABA|20250924|09:33:34|S|100|176.550000||
B|CDNS|20250924|09:33:34|S|28|365.490000||
B|CDTX|20250924|09:33:34|S|100|80.910000||
B|CLPT|20250924|09:33:34|S|100|16.680000||
B|GOOG|20250924|09:33:34|S|20|251.160000||
B|IRDM|20250924|09:33:34|S|1000|17.795800||
B|MSTX|20250924|09:33:34|S|100|23.150000||
B|ORCL|20250924|09:33:34|S|69|308.260000||
B|PBR|20250924|09:33:34|S|10|13.285000||
B|QBTS|20250924|09:33:34|S|100|27.860000||
B|RIOT|20250924|09:33:34|S|1000|18.279300||
B|TEM|20250924|09:33:34|S|10|84.250000||
B|TQQQ|20250924|09:33:34|S|4|102.519300||
B|TSLA|20250924|09:33:34|S|4|431.470000||
B|AMD|20250924|09:33:35|S|50|164.160000||
B|BBAI|20250924|09:33:35|S|200|8.099300||
B|BTBT|20250924|09:33:35|S|5|3.200000||
B|GCT|20250924|09:33:35|S|7|31.240000||
B|ICCM|20250924|09:33:35|S|2000|1.050000||
B|INTW|20250924|09:33:35|S|7|30.930000||
B|MU|20250924|09:33:35|S|100|162.480000||
B|NKE|20250924|09:33:35|S|100|70.847100||
B|NVDA|20250924|09:33:35|S|1|178.379100||
B|OKLO|20250924|09:33:35|S|50|140.020000||
B|ORCL|20250924|09:33:35|S|95|308.219000||
B|RCT|20250924|09:33:35|S|100|1.350000||
B|RKLB|20250924|09:33:35|S|20|51.160000||
B|SHFS|20250924|09:33:35|S|100|8.950000||
B|SPYD|20250924|09:33:35|S|2|43.919000||
B|TQQQ|20250924|09:33:35|S|4|102.569000||
B|TSLA|20250924|09:33:35|S|2|431.630000||
B|UNH|20250924|09:33:35|S|40|353.150000||
B|UUUU|20250924|09:33:35|S|27|17.908300||
B|ZIM|20250924|09:33:35|S|4|14.460000||
B|ZTO|20250924|09:33:35|S|83|19.190000||
B|AI|20250924|09:33:36|S|32|18.440000||
B|ATEN|20250924|09:33:36|S|100|18.330000||
B|AVGO|20250924|09:33:36|S|30|334.230000||
B|ECNS|20250924|09:33:36|S|88|38.590000||
B|HRL|20250924|09:33:36|S|10|24.568600||
B|JNJ|20250924|09:33:36|S|5|176.360000||
B|LAC|20250924|09:33:36|S|100|5.410000||
B|LAC|20250924|09:33:36|S|2662|5.410000||
B|NVDA|20250924|09:33:36|S|1|178.340000||
B|NVDA|20250924|09:33:36|S|10|178.375000||
B|NVDA|20250924|09:33:36|S|30|178.379100||
B|NVDA|20250924|09:33:36|S|300|178.351400||
B|SEZL|20250924|09:33:36|S|25|88.260000||
B|SHFS|20250924|09:33:36|S|55|8.950000||
B|SHFS|20250924|09:33:36|S|100|8.950000||
B|TQQQ|20250924|09:33:36|S|4|102.559300||
B|WOLF|20250924|09:33:36|S|100|2.060000||
B|BABA|20250924|09:33:37|S|1|176.300000||
B|BABA|20250924|09:33:37|S|5|176.240000||
B|BREA|20250924|09:33:37|S|5|22.360000||
B|BTI|20250924|09:33:37|S|8|52.285000||
B|CRML|20250924|09:33:37|S|200|7.280000||
B|CRWV|20250924|09:33:37|S|50|130.505000||
B|ENPH|20250924|09:33:37|S|200|38.270000||
B|ENPH|20250924|09:33:37|S|300|38.260000||
B|ENPH|20250924|09:33:37|S|1300|38.260000||
B|GCT|20250924|09:33:37|S|900|31.240000||
B|IREN|20250924|09:33:37|S|100|45.291700||
B|LUV|20250924|09:33:37|S|3200|33.600000||
B|MCD|20250924|09:33:37|S|1|303.050000||
B|NVDA|20250924|09:33:37|S|1|178.409100||
B|NVDA|20250924|09:33:37|S|400|178.393700||
B|PAAS|20250924|09:33:37|S|1|38.030000||
B|RIOT|20250924|09:33:37|S|200|18.309300||
B|TQQQ|20250924|09:33:37|S|500|102.575000||
B|TSLA|20250924|09:33:37|S|15|431.720000||
B|UEC|20250924|09:33:37|S|300|14.378800||
B|ULTY|20250924|09:33:37|S|200|5.655000||
B|VALE|20250924|09:33:37|S|1|10.895000||
B|ALAB|20250924|09:33:38|S|2|204.000000||
B|AMD|20250924|09:33:38|S|1|164.207500||
B|AMZN|20250924|09:33:38|S|30|222.515000||
B|BABA|20250924|09:33:38|S|1|176.420000||
B|BMNR|20250924|09:33:38|S|5|54.400000||
B|CRDO|20250924|09:33:38|S|50|153.130000||
B|GCT|20250924|09:33:38|S|100|31.460000||
B|KYIV|20250924|09:33:38|S|127|12.250000||
B|MP|20250924|09:33:38|S|53|77.160000||
B|NUVL|20250924|09:33:38|S|100|81.620000||
B|NVDA|20250924|09:33:38|S|50|178.398800||
B|OKLL|20250924|09:33:38|S|100|97.970000||
B|PLUG|20250924|09:33:38|S|900|2.580000||
B|RGTI|20250924|09:33:38|S|1|31.670000||
B|SCCO|20250924|09:33:38|S|200|118.140000||
B|TQQQ|20250924|09:33:38|S|5|102.579300||
B|TSLA|20250924|09:33:38|S|20|431.820000||
B|UNH|20250924|09:33:38|S|100|353.080000||
B|BAC|20250924|09:33:39|S|71|52.017500||
B|BIDU|20250924|09:33:39|S|1|129.873800||
B|CVRX|20250924|09:33:39|S|100|7.450000||
B|META|20250924|09:33:39|S|95|757.010000||
B|META|20250924|09:33:39|S|105|757.520000||
B|META|20250924|09:33:39|S|795|757.570000||
B|MSTR|20250924|09:33:39|S|20|332.720000||
B|NUS|20250924|09:33:39|S|100|11.940000||
B|NVDA|20250924|09:33:39|S|200|178.410000||
B|OPEN|20250924|09:33:39|S|200|7.325000||
B|SKYT|20250924|09:33:39|S|500|15.320000||
B|SMLR|20250924|09:33:39|S|6|33.190000||
B|TSLA|20250924|09:33:39|S|70|431.750000||
B|TSLA|20250924|09:33:39|S|100|431.830000||
B|TSLL|20250924|09:33:39|S|65|20.049300||
B|TSLL|20250924|09:33:39|S|100|20.045000||
B|TSLL|20250924|09:33:39|S|800|20.047500||
B|TSM|20250924|09:33:39|S|100|278.790000||
B|YPF|20250924|09:33:39|S|151|29.340000||
B|ZM|20250924|09:33:39|S|50|83.250000||
B|ZM|20250924|09:33:39|S|75|83.230000||
B|ZM|20250924|09:33:39|S|100|83.300000||
B|ZM|20250924|09:33:39|S|300|83.240000||
B|AIRO|20250924|09:33:40|S|70|20.340000||
B|ALAB|20250924|09:33:40|S|50|203.960000||
B|AMD|20250924|09:33:40|S|73|164.130000||
B|AMD|20250924|09:33:40|S|100|164.210000||
B|BIDU|20250924|09:33:40|S|100|129.870000||
B|DUOL|20250924|09:33:40|S|1|301.580000||
B|GCT|20250924|09:33:40|S|30|31.460000||
B|HYLN|20250924|09:33:40|S|100|2.300000||
B|INTC|20250924|09:33:40|S|10|29.729300||
B|LAC|20250924|09:33:40|S|200|5.430000||
B|NEM|20250924|09:33:40|S|100|84.398500||
B|NVDA|20250924|09:33:40|S|1|178.358500||
B|OSCR|20250924|09:33:40|S|33|18.150000||
B|QBTS|20250924|09:33:40|S|24|27.980000||
B|RIOT|20250924|09:33:40|S|59|18.339300||
B|SHFS|20250924|09:33:40|S|2|8.820000||
B|TSLA|20250924|09:33:40|S|38|431.940000||
B|TSLA|20250924|09:33:40|S|200|431.801700||
B|TSLL|20250924|09:33:40|S|100|20.045000||
B|TZA|20250924|09:33:40|S|300|7.947500||
B|ZIM|20250924|09:33:40|S|4|14.460000||
B|ZIM|20250924|09:33:40|S|4|14.460000||
B|ZIM|20250924|09:33:40|S|4|14.460000||
B|ZIM|20250924|09:33:40|S|4|14.460000||
B|ZIM|20250924|09:33:40|S|4|14.470000||
B|AMD|20250924|09:33:41|S|10|164.202200||
B|AMD|20250924|09:33:41|S|200|164.170000||
B|APA|20250924|09:33:41|S|50|24.588300||
B|GOOGL|20250924|09:33:41|S|11|250.570000||
B|INSG|20250924|09:33:41|S|400|14.040000||
B|IONQ|20250924|09:33:41|S|10|73.730000||
B|NBIS|20250924|09:33:41|S|100|108.590000||
B|NVDA|20250924|09:33:41|S|100|178.359600||
B|QBTS|20250924|09:33:41|S|100|27.980000||
B|RIOT|20250924|09:33:41|S|300|18.359300||
B|SABS|20250924|09:33:41|S|20|2.250000||
B|SCHW|20250924|09:33:41|S|20|93.720000||
B|SQQQ|20250924|09:33:41|S|4000|15.355000||
B|TSLA|20250924|09:33:41|S|2|432.180000||
B|TSLA|20250924|09:33:41|S|6|432.180000||
B|TSLA|20250924|09:33:41|S|30|432.190000||
B|TSLA|20250924|09:33:41|S|38|432.180000||
B|UUUU|20250924|09:33:41|S|38|17.988800||
B|VT|20250924|09:33:41|S|474|137.490000||
B|ASPI|20250924|09:33:42|S|100|11.440000||
B|BE|20250924|09:33:42|S|10|68.140000||
B|BIDU|20250924|09:33:42|S|1|129.870000||
B|BRO|20250924|09:33:42|S|50|92.455000||
B|ETON|20250924|09:33:42|S|200|19.860000||
B|ETON|20250924|09:33:42|S|900|19.880000||
B|LULU|20250924|09:33:42|S|1|173.940000||
B|MU|20250924|09:33:42|S|100|162.660000||
B|NUVL|20250924|09:33:42|S|200|81.620000||
B|ORCL|20250924|09:33:42|S|20|308.870000||
B|RIOT|20250924|09:33:42|S|50|18.355000||
B|SOXS|20250924|09:33:42|S|15|5.380000||
B|TQQQ|20250924|09:33:42|S|200|102.599300||
B|TSLA|20250924|09:33:42|S|5|432.115000||
B|TSLA|20250924|09:33:42|S|5|432.180000||
B|TSLA|20250924|09:33:42|S|55|432.170000||
B|TSLA|20250924|09:33:42|S|70|432.170000||
B|TSLA|20250924|09:33:42|S|245|432.180000||
B|TZA|20250924|09:33:42|S|550|7.949300||
B|UNH|20250924|09:33:42|S|100|353.020000||
B|VIST|20250924|09:33:42|S|12|39.675000||
B|WDC|20250924|09:33:42|S|10|109.210000||
B|XNET|20250924|09:33:42|S|300|7.920000||
B|XNET|20250924|09:33:42|S|300|7.950000||
B|XNET|20250924|09:33:42|S|400|7.930000||
B|AMD|20250924|09:33:43|S|58|164.350000||
B|ARQQ|20250924|09:33:43|S|140|41.210000||
B|ASTS|20250924|09:33:43|S|230|56.540000||
B|BBAI|20250924|09:33:43|S|350|8.137500||
B|CLSK|20250924|09:33:43|S|200|14.485000||
B|CWEB|20250924|09:33:43|S|300|56.040000||
B|INTC|20250924|09:33:43|S|200|29.740000||
B|MU|20250924|09:33:43|S|60|162.620000||
B|NVDA|20250924|09:33:43|S|50|178.371000||
B|NVDA|20250924|09:33:43|S|100|178.375000||
B|ORCL|20250924|09:33:43|S|45|308.870000||
B|RGTI|20250924|09:33:43|S|150|31.690000||
B|TQQQ|20250924|09:33:43|S|5|102.575000||
B|TTD|20250924|09:33:43|S|400|47.357300||
B|VEA|20250924|09:33:43|S|1|59.595500||
B|ALB|20250924|09:33:44|S|200|85.460000||
B|AMD|20250924|09:33:44|S|100|164.350000||
B|EMPD|20250924|09:33:44|S|200|7.880000||
B|MFH|20250924|09:33:44|S|20|12.660000||
B|MNTN|20250924|09:33:44|S|25|18.110000||
B|MP|20250924|09:33:44|S|1149|76.940000||
B|MRVL|20250924|09:33:44|S|3|76.880000||
B|NUE|20250924|09:33:44|S|8|136.680000||
B|NVDA|20250924|09:33:44|S|2|178.458600||
B|NVDA|20250924|09:33:44|S|100|178.451700||
B|PAYX|20250924|09:33:44|S|23|129.230000||
B|QBTS|20250924|09:33:44|S|1|28.035300||
B|QBTS|20250924|09:33:44|S|5|28.035300||
B|RAYA|20250924|09:33:44|S|17|0.076100||
B|SHFS|20250924|09:33:44|S|200|8.830000||
B|SMCI|20250924|09:33:44|S|58|47.781800||
B|TQQQ|20250924|09:33:44|S|5|102.609300||
B|TSLA|20250924|09:33:44|S|7|432.000000||
B|TSLA|20250924|09:33:44|S|145|432.020000||
B|BRK/B|20250924|09:33:45|S|1|495.190000||
B|CRCL|20250924|09:33:45|S|74|134.915000||
B|DRI|20250924|09:33:45|S|19|187.430000||
B|MSTR|20250924|09:33:45|S|10|332.800000||
B|OLMA|20250924|09:33:45|S|82|8.830000||
B|ORCL|20250924|09:33:45|S|40|309.070000||
B|QURE|20250924|09:33:45|S|100|38.620000||
B|RCAT|20250924|09:33:45|S|58|11.900000||
B|RDDT|20250924|09:33:45|S|150|236.070000||
B|SBSW|20250924|09:33:45|S|4|10.390000||
B|SCHF|20250924|09:33:45|S|40|23.165000||
B|SHFS|20250924|09:33:45|S|70|8.810000||
B|SHFS|20250924|09:33:45|S|100|8.810000||
B|STZ|20250924|09:33:45|S|50|132.370000||
B|TQQQ|20250924|09:33:45|S|5|102.619300||
B|TSLA|20250924|09:33:45|S|100|432.020000||
B|TSM|20250924|09:33:45|S|1|278.930000||
B|VNET|20250924|09:33:45|S|48|10.225000||
B|ZTS|20250924|09:33:45|S|100|142.040000||
B|ALAB|20250924|09:33:46|S|150|205.350000||
B|ATO|20250924|09:33:46|S|3|167.160000||
B|BABO|20250924|09:33:46|S|15|18.860000||
B|BITF|20250924|09:33:46|S|265|2.695000||
B|CRDO|20250924|09:33:46|S|15|153.070000||
B|FDS|20250924|09:33:46|S|31|288.120000||
B|FROG|20250924|09:33:46|S|20|51.560000||
B|IONQ|20250924|09:33:46|S|86|73.845000||
B|IREN|20250924|09:33:46|S|242|45.620000||
B|LAC|20250924|09:33:46|S|100|5.450000||
B|NVG|20250924|09:33:46|S|400|12.245400||
B|OLN|20250924|09:33:46|S|300|23.040000||
B|TSLA|20250924|09:33:46|S|1|431.890000||
B|AAPL|20250924|09:33:47|S|65|254.275000||
B|ASTS|20250924|09:33:47|S|100|56.570000||
B|BE|20250924|09:33:47|S|900|67.820000||
B|BE|20250924|09:33:47|S|1000|67.820000||
B|BITF|20250924|09:33:47|S|600|2.695000||
B|FRO|20250924|09:33:47|S|400|23.798800||
B|INTC|20250924|09:33:47|S|12|29.729300||
B|IREN|20250924|09:33:47|S|100|45.601700||
B|PLTR|20250924|09:33:47|S|153|183.980000||
B|PSCE|20250924|09:33:47|S|100|43.580000||
B|SYM|20250924|09:33:47|S|12|54.430000||
B|SYM|20250924|09:33:47|S|46|54.430000||
B|TQQQ|20250924|09:33:47|S|5|102.609300||
B|TSLL|20250924|09:33:47|S|100|20.055000||
B|TSM|20250924|09:33:47|S|1|278.930000||
B|UNHG|20250924|09:33:47|S|100|22.220000||
B|VWO|20250924|09:33:47|S|1|53.998500||
B|AAPL|20250924|09:33:48|S|250|254.325000||
B|AMD|20250924|09:33:48|S|200|164.438300||
B|AMZN|20250924|09:33:48|S|1|222.217500||
B|AMZN|20250924|09:33:48|S|100|222.310000||
B|APPS|20250924|09:33:48|S|28|5.390000||
B|B|20250924|09:33:48|S|200|34.480000||
B|IREN|20250924|09:33:48|S|11|45.620000||
B|MARA|20250924|09:33:48|S|200|18.205000||
B|MSFT|20250924|09:33:48|S|5|509.705000||
B|PLTR|20250924|09:33:48|S|60|183.980000||
B|RGTI|20250924|09:33:48|S|30|31.700000||
B|SCCO|20250924|09:33:48|S|100|118.340000||
B|SNAP|20250924|09:33:48|S|200|8.335000||
B|ZIM|20250924|09:33:48|S|6|14.460000||
B|ADBE|20250924|09:33:49|S|1|352.150000||
B|AMZN|20250924|09:33:49|S|5|222.148600||
B|ASTS|20250924|09:33:49|S|20|56.650000||
B|BE|20250924|09:33:49|S|5|67.755500||
B|BRK/B|20250924|09:33:49|S|2|495.210000||
B|HOOD|20250924|09:33:49|S|10|128.230000||
B|IONQ|20250924|09:33:49|S|5|73.850000||
B|IONQ|20250924|09:33:49|S|201|73.850000||
B|LGHL|20250924|09:33:49|S|100|1.340000||
B|NVDA|20250924|09:33:49|S|5|178.448800||
B|OKLO|20250924|09:33:49|S|34|139.830000||
B|OKLO|20250924|09:33:49|S|66|139.850000||
B|ORCL|20250924|09:33:49|S|60|309.055000||
B|QURE|20250924|09:33:49|S|50|38.350000||
B|RIOT|20250924|09:33:49|S|100|18.349300||
B|SPY|20250924|09:33:49|S|2|664.019300||
B|SQQQ|20250924|09:33:49|S|100|15.355000||
B|TSLL|20250924|09:33:49|S|193|20.059300||
B|TSLQ|20250924|09:33:49|S|600|8.645000||
B|ALB|20250924|09:33:50|S|200|85.460000||
B|AMD|20250924|09:33:50|S|3|164.350000||
B|BBAI|20250924|09:33:50|S|70|8.099300||
B|BTDR|20250924|09:33:50|S|100|16.910000||
B|BTDR|20250924|09:33:50|S|100|16.920000||
B|CORZ|20250924|09:33:50|S|400|17.110900||
B|INTC|20250924|09:33:50|S|430|29.725000||
B|IONQ|20250924|09:33:50|S|10|73.830000||
B|NKE|20250924|09:33:50|S|10|70.802000||
B|NU|20250924|09:33:50|S|1|16.253500||
B|ORCL|20250924|09:33:50|S|30|309.330000||
B|REMX|20250924|09:33:50|S|7|65.340000||
B|SCCO|20250924|09:33:50|S|17|118.570000||
B|SOGP|20250924|09:33:50|S|50|18.200000||
B|SOXL|20250924|09:33:50|S|5|33.569300||
B|TAN|20250924|09:33:50|S|30|43.340000||
B|TSLA|20250924|09:33:50|S|97|431.650000||
B|TSLA|20250924|09:33:50|S|333|431.926000||
B|WOLF|20250924|09:33:50|S|36|2.060000||
B|ATCH|20250924|09:33:51|S|1500|0.594000||
B|BE|20250924|09:33:51|S|100|67.650000||
B|BE|20250924|09:33:51|S|100|67.700000||
B|BE|20250924|09:33:51|S|150|67.784400||
B|BRK/B|20250924|09:33:51|S|1|495.170000||
B|CIFR|20250924|09:33:51|S|200|15.270000||
B|INTC|20250924|09:33:51|S|66|29.709300||
B|IONQ|20250924|09:33:51|S|20|73.810000||
B|QBTS|20250924|09:33:51|S|1|28.140200||
B|RBLX|20250924|09:33:51|S|10|133.725000||
B|SOXL|20250924|09:33:51|S|50|33.577500||
B|SOXL|20250924|09:33:51|S|100|33.576300||
B|TQQQ|20250924|09:33:51|S|1000|102.599300||
B|TSLA|20250924|09:33:51|S|50|431.600000||
B|TSLA|20250924|09:33:51|S|100|431.640000||
B|TSLL|20250924|09:33:51|S|2|20.029300||
B|AS|20250924|09:33:52|S|23|34.160000||
B|ATCH|20250924|09:33:52|S|1000|0.592100||
B|BTDR|20250924|09:33:52|S|100|16.940000||
B|BTDR|20250924|09:33:52|S|700|16.940000||
B|CRWV|20250924|09:33:52|S|40|130.370000||
B|CVNA|20250924|09:33:52|S|10|374.600000||
B|HIMS|20250924|09:33:52|S|12|56.050000||
B|INTC|20250924|09:33:52|S|53|29.709300||
B|LAC|20250924|09:33:52|S|200|5.445000||
B|MDLZ|20250924|09:33:52|S|60|64.015000||
B|SCHD|20250924|09:33:52|S|100|27.245000||
B|SOXL|20250924|09:33:52|S|200|33.570000||
B|SOXL|20250924|09:33:52|S|2200|33.579100||
B|TQQQ|20250924|09:33:52|S|5|102.599300||
B|TSLA|20250924|09:33:52|S|28|431.600000||
B|TSLQ|20250924|09:33:52|S|100|8.650000||
B|VKTX|20250924|09:33:52|S|100|25.140000||
B|ALB|20250924|09:33:53|S|40|85.400000||
B|AMZN|20250924|09:33:53|S|7|222.190000||
B|AMZN|20250924|09:33:53|S|20|222.158600||
B|ASTS|20250924|09:33:53|S|10|56.600000||
B|HIMZ|20250924|09:33:53|S|300|22.360000||
B|INTC|20250924|09:33:53|S|50|29.709300||
B|JETS|20250924|09:33:53|S|100|25.800000||
B|MU|20250924|09:33:53|S|1|162.230000||
B|NVDA|20250924|09:33:53|S|800|178.478600||
B|OKLO|20250924|09:33:53|S|25|139.870000||
B|OKTA|20250924|09:33:53|S|400|93.010000||
B|QBTS|20250924|09:33:53|S|50|28.128800||
B|QURE|20250924|09:33:53|S|10|38.530000||
B|REXR|20250924|09:33:53|S|23|42.400000||
B|TLT|20250924|09:33:53|S|400|89.050000||
B|TQQQ|20250924|09:33:53|S|5|102.579300||
B|TSLA|20250924|09:33:53|S|1|431.580000||
B|TSLA|20250924|09:33:53|S|48|431.630000||
B|UPST|20250924|09:33:53|S|70|63.755000||
B|VWO|20250924|09:33:53|S|1|53.995500||
B|XLE|20250924|09:33:53|S|300|90.260000||
B|AMD|20250924|09:33:54|S|24|164.200000||
B|AMD|20250924|09:33:54|S|90|164.180000||
B|AMD|20250924|09:33:54|S|100|164.210000||
B|AMZN|20250924|09:33:54|S|20|222.178300||
B|ASTS|20250924|09:33:54|S|100|56.530000||
B|INTC|20250924|09:33:54|S|66|29.709300||
B|INTC|20250924|09:33:54|S|205|29.709300||
B|MARA|20250924|09:33:54|S|200|18.220000||
B|NVDA|20250924|09:33:54|S|100|178.420000||
B|QBTS|20250924|09:33:54|S|1000|28.130000||
B|QS|20250924|09:33:54|S|1100|13.867000||
B|SHFS|20250924|09:33:54|S|50|8.740000||
B|SMCI|20250924|09:33:54|S|10|47.808800||
B|TQQQ|20250924|09:33:54|S|5|102.575000||
B|TSLA|20250924|09:33:54|S|100|431.660000||
B|XLV|20250924|09:33:54|S|10|136.950000||
B|ALAB|20250924|09:33:55|S|14|204.410000||
B|APP|20250924|09:33:55|S|5|655.640000||
B|ASTS|20250924|09:33:55|S|100|56.520000||
B|BIDU|20250924|09:33:55|S|83|129.830000||
B|KLAC|20250924|09:33:55|S|50|1064.300000||
B|KO|20250924|09:33:55|S|2|66.445000||
B|MU|20250924|09:33:55|S|5|162.266000||
B|NVDX|20250924|09:33:55|S|6|17.545000||
B|OPEN|20250924|09:33:55|S|135|7.365000||
B|OSCR|20250924|09:33:55|S|200|18.120000||
B|RKLX|20250924|09:33:55|S|3|98.030000||
B|SMMT|20250924|09:33:55|S|100|19.540000||
B|SMMT|20250924|09:33:55|S|210|19.538000||
B|TQQQ|20250924|09:33:55|S|5|102.558700||
B|TSLL|20250924|09:33:55|S|500|20.039300||
B|YPF|20250924|09:33:55|S|26|29.460000||
B|ZTS|20250924|09:33:55|S|100|141.960000||
B|AMD|20250924|09:33:56|S|100|164.170000||
B|AMZN|20250924|09:33:56|S|1|222.168500||
B|ASTS|20250924|09:33:56|S|7|56.555000||
B|ASTS|20250924|09:33:56|S|100|56.540000||
B|ASTS|20250924|09:33:56|S|155|56.520000||
B|BRK/B|20250924|09:33:56|S|1|494.990000||
B|COST|20250924|09:33:56|S|5|948.491000||
B|CRDO|20250924|09:33:56|S|1|152.688700||
B|CRDO|20250924|09:33:56|S|500|153.009300||
B|CRWV|20250924|09:33:56|S|12|130.205000||
B|GLD|20250924|09:33:56|S|1|346.380000||
B|HIVE|20250924|09:33:56|S|35|3.950000||
B|IBIT|20250924|09:33:56|S|1|64.185000||
B|JPME|20250924|09:33:56|S|16|108.329700||
B|MU|20250924|09:33:56|S|3|162.230000||
B|ORCL|20250924|09:33:56|S|57|309.420000||
B|RGTU|20250924|09:33:56|S|10|161.550000||
B|WULF|20250924|09:33:56|S|100|11.485000||
B|YPF|20250924|09:33:56|S|5|29.474800||
B|ALAB|20250924|09:33:57|S|1|204.140000||
B|AMD|20250924|09:33:57|S|30|164.170000||
B|AMZN|20250924|09:33:57|S|44|222.158300||
B|BABA|20250924|09:33:57|S|6|176.630000||
B|BBAI|20250924|09:33:57|S|70|8.085000||
B|BE|20250924|09:33:57|S|112|67.470000||
B|BKNG|20250924|09:33:57|S|3|5537.190000||
B|DIS|20250924|09:33:57|S|100|112.634300||
B|FIG|20250924|09:33:57|S|100|56.690000||
B|HTFL|20250924|09:33:57|S|100|36.355000||
B|NVDA|20250924|09:33:57|S|100|178.350000||
B|OKLO|20250924|09:33:57|S|2|139.860000||
B|OKLO|20250924|09:33:57|S|300|139.860000||
B|QBTS|20250924|09:33:57|S|100|28.045000||
B|QURE|20250924|09:33:57|S|600|38.650000||
B|VIST|20250924|09:33:57|S|18|39.590000||
B|VLO|20250924|09:33:57|S|100|172.320000||
B|BA|20250924|09:33:58|S|20|215.890000||
B|CIFR|20250924|09:33:58|S|10|15.299300||
B|GDX|20250924|09:33:58|S|410|74.290000||
B|GOOGL|20250924|09:33:58|S|3|250.900000||
B|MU|20250924|09:33:58|S|100|162.050000||
B|NVDA|20250924|09:33:58|S|100|178.380000||
B|NVDA|20250924|09:33:58|S|400|178.375800||
B|RCT|20250924|09:33:58|S|100|1.285000||
B|RGTI|20250924|09:33:58|S|400|31.520000||
B|SCCO|20250924|09:33:58|S|40|118.170000||
B|SPY|20250924|09:33:58|S|100|663.940700||
B|TECL|20250924|09:33:58|S|44|121.870000||
B|TSLL|20250924|09:33:58|S|200|20.027500||
B|VALE|20250924|09:33:58|S|1|10.895000||
B|AFRM|20250924|09:33:59|S|100|84.090000||
B|AMZN|20250924|09:33:59|S|40|222.105000||
B|ASML|20250924|09:33:59|S|9|949.400000||
B|ASTS|20250924|09:33:59|S|90|56.430000||
B|GDX|20250924|09:33:59|S|100|74.290000||
B|INTC|20250924|09:33:59|S|28|29.710000||
B|OKLO|20250924|09:33:59|S|5|139.750000||
B|ORCL|20250924|09:33:59|S|2|309.510000||
B|OXY|20250924|09:33:59|S|800|47.030000||
B|QBTS|20250924|09:33:59|S|150|27.975000||
B|QURE|20250924|09:33:59|S|1660|38.700000||
B|SKYE|20250924|09:33:59|S|200|3.640000||
B|SQQQ|20250924|09:33:59|S|100|15.365000||
B|TSLL|20250924|09:33:59|S|2000|20.025100||
B|ALB|20250924|09:34:00|S|57|85.470000||
B|ATGE|20250924|09:34:00|S|10|144.990000||
B|ATGE|20250924|09:34:00|S|12|144.990000||
B|BBAI|20250924|09:34:00|S|618|8.080700||
B|BBAI|20250924|09:34:00|S|618|8.085000||
B|BE|20250924|09:34:00|S|100|67.460000||
B|CDTX|20250924|09:34:00|S|12|81.305000||
B|IDR|20250924|09:34:00|S|252|30.215000||
B|IONQ|20250924|09:34:00|S|20|73.420000||
B|IREN|20250924|09:34:00|S|100|45.750000||
B|LMT|20250924|09:34:00|S|20|488.610000||
B|MU|20250924|09:34:00|S|100|162.050000||
B|MVST|20250924|09:34:00|S|10|4.150000||
B|NVDA|20250924|09:34:00|S|585|178.290000||
B|PGY|20250924|09:34:00|S|5|38.000000||
B|RGTI|20250924|09:34:00|S|131|31.310000||
B|TDG|20250924|09:34:00|S|3|1305.450000||
B|TQQQ|20250924|09:34:00|S|5|102.509300||
B|UBER|20250924|09:34:00|S|370|99.220000||
B|UUUU|20250924|09:34:00|S|180|17.855000||
B|VIST|20250924|09:34:00|S|1000|39.670000||
B|VOYG|20250924|09:34:00|S|30|33.580000||
B|ABBV|20250924|09:34:01|S|2|221.840000||
B|AES|20250924|09:34:01|S|350|13.285000||
B|AMD|20250924|09:34:01|S|125|164.370000||
B|AMZN|20250924|09:34:01|S|10|222.068600||
B|ARVN|20250924|09:34:01|S|163|7.640000||
B|BABA|20250924|09:34:01|S|100|176.780000||
B|CLPT|20250924|09:34:01|S|300|16.860000||
B|COHU|20250924|09:34:01|S|386|19.300000||
B|COMP|20250924|09:34:01|S|100|7.900000||
B|GLW|20250924|09:34:01|S|5|80.720000||
B|HOND|20250924|09:34:01|S|10|16.788900||
B|HOOD|20250924|09:34:01|S|15|127.946900||
B|HOOD|20250924|09:34:01|S|100|127.920000||
B|IDR|20250924|09:34:01|S|33|30.215000||
B|NVDA|20250924|09:34:01|S|144|178.288800||
B|ORCL|20250924|09:34:01|S|3|309.300000||
B|QBTS|20250924|09:34:01|S|800|27.810000||
B|SQQQ|20250924|09:34:01|S|250|15.365000||
B|TQQQ|20250924|09:34:01|S|5|102.525000||
B|U|20250924|09:34:01|S|160|44.530000||
B|UNH|20250924|09:34:01|S|60|353.060000||
B|ALAB|20250924|09:34:02|S|3|203.810000||
B|AMD|20250924|09:34:02|S|100|164.440000||
B|AQMS|20250924|09:34:02|S|1|5.060000||
B|AQMS|20250924|09:34:02|S|200|5.080000||
B|BABA|20250924|09:34:02|S|5|176.715000||
B|COMP|20250924|09:34:02|S|100|7.900000||
B|CRCL|20250924|09:34:02|S|1|134.600000||
B|CRWV|20250924|09:34:02|S|25|130.200000||
B|EXE|20250924|09:34:02|S|59|102.080000||
B|GFI|20250924|09:34:02|S|19|41.840000||
B|HIMS|20250924|09:34:02|S|300|55.810000||
B|INTC|20250924|09:34:02|S|1300|29.720000||
B|MU|20250924|09:34:02|S|40|162.090000||
B|NTSK|20250924|09:34:02|S|1000|24.280000||
B|NVDA|20250924|09:34:02|S|29|178.338800||
B|TQQQ|20250924|09:34:02|S|1800|102.535000||
B|TSLA|20250924|09:34:02|S|2|431.650000||
B|TTAN|20250924|09:34:02|S|1|108.100000||
B|UPWK|20250924|09:34:02|S|49|20.220000||
B|UUUU|20250924|09:34:02|S|112|17.881700||
B|WWR|20250924|09:34:02|S|200|0.911000||
B|AMD|20250924|09:34:03|S|55|164.567800||
B|ASTS|20250924|09:34:03|S|150|56.340000||
B|AVAV|20250924|09:34:03|S|60|302.120000||
B|BABA|20250924|09:34:03|S|100|176.740000||
B|BITF|20250924|09:34:03|S|10|2.695000||
B|EEM|20250924|09:34:03|S|5989|53.219900||
B|GSK|20250924|09:34:03|S|149|40.148800||
B|IE|20250924|09:34:03|S|40|10.720000||
B|MMM|20250924|09:34:03|S|20|156.160000||
B|MOB|20250924|09:34:03|S|225|8.870000||
B|NKE|20250924|09:34:03|S|10|70.745000||
B|NVCR|20250924|09:34:03|S|23|13.020000||
B|NVDA|20250924|09:34:03|S|1|178.380000||
B|QBTS|20250924|09:34:03|S|20|27.890000||
B|RGTI|20250924|09:34:03|S|90|31.402800||
B|RKLB|20250924|09:34:03|S|80|50.990000||
B|SMCI|20250924|09:34:03|S|50|47.728800||
B|TSLA|20250924|09:34:03|S|100|431.770000||
B|TSLA|20250924|09:34:03|S|100|431.790000||
B|ALMU|20250924|09:34:04|S|50|19.135000||
B|AMZN|20250924|09:34:04|S|100|222.347300||
B|CLSK|20250924|09:34:04|S|100|14.435000||
B|COST|20250924|09:34:04|S|50|948.190000||
B|CRDO|20250924|09:34:04|S|10|153.140000||
B|DNN|20250924|09:34:04|S|300|2.930000||
B|ENPH|20250924|09:34:04|S|300|38.290000||
B|ENPH|20250924|09:34:04|S|1200|38.310000||
B|GFS|20250924|09:34:04|S|10|33.280000||
B|INTC|20250924|09:34:04|S|5|29.709300||
B|INTC|20250924|09:34:04|S|400|29.709300||
B|IREN|20250924|09:34:04|S|300|45.800000||
B|MRVL|20250924|09:34:04|S|200|76.940000||
B|MRVL|20250924|09:34:04|S|312|76.960000||
B|MU|20250924|09:34:04|S|100|162.010000||
B|SMCY|20250924|09:34:04|S|1500|16.300000||
B|YAAS|20250924|09:34:04|S|2300|0.126100||
B|AMD|20250924|09:34:05|S|20|164.628600||
B|AMD|20250924|09:34:05|S|20|164.628600||
B|AMZN|20250924|09:34:05|S|100|222.330000||
B|APLD|20250924|09:34:05|S|500|24.630000||
B|BAM|20250924|09:34:05|S|100|61.490000||
B|CCJ|20250924|09:34:05|S|17|88.640000||
B|CIFR|20250924|09:34:05|S|100|15.299300||
B|CRWV|20250924|09:34:05|S|63|130.390000||
B|FDP|20250924|09:34:05|S|331|35.620000||
B|HOOD|20250924|09:34:05|S|16|128.060000||
B|INTC|20250924|09:34:05|S|20|29.709300||
B|INTC|20250924|09:34:05|S|200|29.709300||
B|NBIS|20250924|09:34:05|S|15|108.940000||
B|NKE|20250924|09:34:05|S|20|70.710000||
B|NTSK|20250924|09:34:05|S|600|24.300000||
B|OKLO|20250924|09:34:05|S|517|139.730000||
B|RGTI|20250924|09:34:05|S|50|31.285000||
B|TQQQ|20250924|09:34:05|S|5|102.549100||
B|TTD|20250924|09:34:05|S|100|47.290000||
B|WGS|20250924|09:34:05|S|200|120.450000||
B|AMD|20250924|09:34:06|S|7|164.640000||
B|AMD|20250924|09:34:06|S|100|164.647800||
B|AMD|20250924|09:34:06|S|227|164.608300||
B|DFDV|20250924|09:34:06|S|60|16.370000||
B|FE|20250924|09:34:06|S|10|43.919000||
B|FROG|20250924|09:34:06|S|1|51.540000||
B|GM|20250924|09:34:06|S|100|59.775000||
B|GOOGL|20250924|09:34:06|S|1|250.815000||
B|NVDA|20250924|09:34:06|S|2|178.359000||
B|NVDA|20250924|09:34:06|S|50|178.368600||
B|NVDA|20250924|09:34:06|S|100|178.368600||
B|RGTI|20250924|09:34:06|S|100|31.350000||
B|SPY|20250924|09:34:06|S|1|663.969300||
B|SQQQ|20250924|09:34:06|S|15|15.355000||
B|TNA|20250924|09:34:06|S|1|46.799000||
B|TQQQ|20250924|09:34:06|S|5|102.589300||
B|UGP|20250924|09:34:06|S|17|4.015000||
B|UVXY|20250924|09:34:06|S|400|10.925000||
B|COIN|20250924|09:34:07|S|20|323.600000||
B|KWEB|20250924|09:34:07|S|80|41.440000||
B|KWEB|20250924|09:34:07|S|100|41.435000||
B|MARA|20250924|09:34:07|S|30|18.217500||
B|MSFT|20250924|09:34:07|S|3|509.935000||
B|MSFT|20250924|09:34:07|S|29|509.810000||
B|MU|20250924|09:34:07|S|10|161.810000||
B|NCLH|20250924|09:34:07|S|400|25.610000||
B|NVDA|20250924|09:34:07|S|1|178.418800||
B|NVDA|20250924|09:34:07|S|50|178.400000||
B|PPLT|20250924|09:34:07|S|100|134.610000||
B|PPLT|20250924|09:34:07|S|200|134.710000||
B|QURE|20250924|09:34:07|S|200|38.240000||
B|RDDT|20250924|09:34:07|S|5|235.629500||
B|RKLB|20250924|09:34:07|S|25|50.970000||
B|SLNH|20250924|09:34:07|S|700|2.220000||
B|WRD|20250924|09:34:07|S|100|11.610000||
B|ADBE|20250924|09:34:08|S|3|351.860000||
B|AMD|20250924|09:34:08|S|90|164.550000||
B|BABA|20250924|09:34:08|S|200|176.790000||
B|CRK|20250924|09:34:08|S|200|19.430000||
B|CRWV|20250924|09:34:08|S|100|130.435000||
B|ECC|20250924|09:34:08|S|1360|6.650000||
B|INTC|20250924|09:34:08|S|10|29.719300||
B|IONQ|20250924|09:34:08|S|30|73.580000||
B|NVDA|20250924|09:34:08|S|20|178.459900||
B|NVDA|20250924|09:34:08|S|30|178.460000||
B|PPLT|20250924|09:34:08|S|100|134.570000||
B|PPLT|20250924|09:34:08|S|100|134.570000||
B|PPLT|20250924|09:34:08|S|100|134.600000||
B|QURE|20250924|09:34:08|S|400|38.190000||
B|RDDT|20250924|09:34:08|S|25|235.480000||
B|RGTI|20250924|09:34:08|S|100|31.310000||
B|SOUN|20250924|09:34:08|S|50|17.960000||
B|TSLA|20250924|09:34:08|S|13|432.220000||
B|TSLA|20250924|09:34:08|S|20|432.210000||
B|TSLA|20250924|09:34:08|S|21|432.220000||
B|TSLA|20250924|09:34:08|S|70|432.220000||
B|UUUU|20250924|09:34:08|S|300|17.988800||
B|ZTS|20250924|09:34:08|S|100|141.960000||
B|BABA|20250924|09:34:09|S|29|176.830000||
B|BIDU|20250924|09:34:09|S|100|129.810000||
B|CAG|20250924|09:34:09|S|20|18.315000||
B|EMB|20250924|09:34:09|S|10|95.639300||
B|HAL|20250924|09:34:09|S|200|24.795000||
B|HIVE|20250924|09:34:09|S|100|3.930000||
B|HYG|20250924|09:34:09|S|720|81.225000||
B|IREN|20250924|09:34:09|S|100|45.616400||
B|IYR|20250924|09:34:09|S|300|96.710000||
B|IYR|20250924|09:34:09|S|2000|96.710000||
B|LTBR|20250924|09:34:09|S|50|20.800000||
B|NVDA|20250924|09:34:09|S|22|178.468800||
B|QURE|20250924|09:34:09|S|3|38.150000||
B|SGOV|20250924|09:34:09|S|34|100.640000||
B|SOFI|20250924|09:34:09|S|3|29.360000||
B|SOUN|20250924|09:34:09|S|100|17.960000||
B|TQQQ|20250924|09:34:09|S|5|102.589300||
B|TSLA|20250924|09:34:09|S|10|432.115000||
B|TSLL|20250924|09:34:09|S|200|20.077500||
B|VTI|20250924|09:34:09|S|100|328.610000||
B|VTI|20250924|09:34:09|S|300|328.600000||
B|XLE|20250924|09:34:09|S|100|90.265000||
B|BABA|20250924|09:34:10|S|18|176.700000||
B|FCX|20250924|09:34:10|S|36|41.325000||
B|IEF|20250924|09:34:10|S|200|96.605000||
B|IEF|20250924|09:34:10|S|500|96.605000||
B|META|20250924|09:34:10|S|20|756.780400||
B|NVDA|20250924|09:34:10|S|200|178.591600||
B|NVDA|20250924|09:34:10|S|500|178.478200||
B|TQQQ|20250924|09:34:10|S|5|102.579100||
B|TSLA|20250924|09:34:10|S|10|432.020000||
B|TSLA|20250924|09:34:10|S|100|432.090000||
B|TSLA|20250924|09:34:10|S|225|432.110000||
B|TTD|20250924|09:34:10|S|200|47.300000||
B|UE|20250924|09:34:10|S|400|20.255000||
B|ZIM|20250924|09:34:10|S|75|14.460000||
B|ZK|20250924|09:34:10|S|800|29.040000||
B|AMD|20250924|09:34:11|S|75|164.560000||
B|AMD|20250924|09:34:11|S|200|164.577500||
B|BABA|20250924|09:34:11|S|10|176.710000||
B|BFAM|20250924|09:34:11|S|16|108.270000||
B|CLSK|20250924|09:34:11|S|100|14.480000||
B|CNP|20250924|09:34:11|S|50|38.970000||
B|FUTU|20250924|09:34:11|S|10|171.942000||
B|IWM|20250924|09:34:11|S|5|244.537500||
B|MCO|20250924|09:34:11|S|30|472.990000||
B|QBTS|20250924|09:34:11|S|100|28.005000||
B|RGTI|20250924|09:34:11|S|81|31.479300||
B|TSLA|20250924|09:34:11|S|7|432.220000||
B|TSLA|20250924|09:34:11|S|100|432.100000||
B|TSLA|20250924|09:34:11|S|100|432.220000||
B|VGSH|20250924|09:34:11|S|17|58.835000||
B|WOLF|20250924|09:34:11|S|20|2.060000||
B|ZIM|20250924|09:34:11|S|4|14.460000||
B|ZTO|20250924|09:34:11|S|800|19.225000||
B|AAPL|20250924|09:34:12|S|19|254.091500||
B|ALAB|20250924|09:34:12|S|100|204.070000||
B|BBAI|20250924|09:34:12|S|3|8.025000||
B|CEPU|20250924|09:34:12|S|100|9.640000||
B|FCX|20250924|09:34:12|S|50|41.550000||
B|IEF|20250924|09:34:12|S|180|96.605000||
B|IREN|20250924|09:34:12|S|10|45.710000||
B|IYR|20250924|09:34:12|S|300|96.700000||
B|MU|20250924|09:34:12|S|20|162.420700||
B|RGTI|20250924|09:34:12|S|30|31.558800||
B|RYTM|20250924|09:34:12|S|1|99.550000||
B|SPYD|20250924|09:34:12|S|25|43.895000||
B|TQQQ|20250924|09:34:12|S|5|102.599300||
B|TSLA|20250924|09:34:12|S|100|432.243200||
B|TSLA|20250924|09:34:12|S|100|432.320000||
B|UPST|20250924|09:34:12|S|100|63.870000||
B|ALB|20250924|09:34:13|S|6|85.426100||
B|BIDU|20250924|09:34:13|S|1|129.780000||
B|IEF|20250924|09:34:13|S|500|96.605000||
B|LITE|20250924|09:34:13|S|2|158.020000||
B|MU|20250924|09:34:13|S|100|162.530000||
B|PLTR|20250924|09:34:13|S|48|183.470000||
B|RGTI|20250924|09:34:13|S|1|31.597500||
B|RGTI|20250924|09:34:13|S|2|31.565000||
B|RGTI|20250924|09:34:13|S|100|31.599100||
B|SPY|20250924|09:34:13|S|9|663.899300||
B|SPY|20250924|09:34:13|S|100|663.919300||
B|THO|20250924|09:34:13|S|99|109.210000||
B|TSLA|20250924|09:34:13|S|57|432.350000||
B|TSLA|20250924|09:34:13|S|100|432.230000||
B|TSLA|20250924|09:34:13|S|170|432.210000||
B|TSLA|20250924|09:34:13|S|175|432.330000||
B|TSLA|20250924|09:34:13|S|200|432.214400||
B|VT|20250924|09:34:13|S|1|137.475000||
B|AMD|20250924|09:34:14|S|100|164.580000||
B|ASML|20250924|09:34:14|S|1|949.540000||
B|BAC|20250924|09:34:14|S|14|51.989000||
B|CRDO|20250924|09:34:14|S|5|153.180000||
B|CTAS|20250924|09:34:14|S|16|197.170000||
B|ES|20250924|09:34:14|S|20|69.600000||
B|GOOGL|20250924|09:34:14|S|1|250.860000||
B|QUBT|20250924|09:34:14|S|100|21.745000||
B|RGTI|20250924|09:34:14|S|300|31.578800||
B|STZ|20250924|09:34:14|S|2|132.415000||
B|TQQQ|20250924|09:34:14|S|5|102.589300||
B|TSLA|20250924|09:34:14|S|15|432.350000||
B|AMD|20250924|09:34:15|S|10|164.570000||
B|AMD|20250924|09:34:15|S|25|164.590000||
B|BABA|20250924|09:34:15|S|10|176.510000||
B|BABA|20250924|09:34:15|S|50|176.520000||
B|BBAI|20250924|09:34:15|S|10|8.025000||
B|BEAM|20250924|09:34:15|S|10|24.280000||
B|CRWV|20250924|09:34:15|S|50|130.770000||
B|GOOGL|20250924|09:34:15|S|161|250.845000||
B|IEF|20250924|09:34:15|S|40|96.605000||
B|IEF|20250924|09:34:15|S|500|96.605000||
B|LNT|20250924|09:34:15|S|5|64.970000||
B|MU|20250924|09:34:15|S|6|162.354400||
B|OKLO|20250924|09:34:15|S|50|139.260000||
B|OKLO|20250924|09:34:15|S|100|139.260000||
B|OKLO|20250924|09:34:15|S|175|139.390000||
B|OKLO|20250924|09:34:15|S|300|139.240000||
B|QBTS|20250924|09:34:15|S|100|28.118300||
B|TSLA|20250924|09:34:15|S|5|432.580000||
B|TSLA|20250924|09:34:15|S|19|432.340000||
B|TSLA|20250924|09:34:15|S|60|432.350000||
B|TSLA|20250924|09:34:15|S|70|432.308000||
B|TSLA|20250924|09:34:15|S|100|432.350000||
B|ACHR|20250924|09:34:16|S|2|10.056500||
B|ADT|20250924|09:34:16|S|50|8.629300||
B|AFRM|20250924|09:34:16|S|98|84.270000||
B|AFRM|20250924|09:34:16|S|100|84.250000||
B|BABA|20250924|09:34:16|S|39|176.560000||
B|CRML|20250924|09:34:16|S|53|7.260000||
B|MSS|20250924|09:34:16|S|200|0.899700||
B|MUR|20250924|09:34:16|S|20|28.830000||
B|OKLO|20250924|09:34:16|S|35|139.490000||
B|PDD|20250924|09:34:16|S|100|130.405000||
B|RIOT|20250924|09:34:16|S|1|18.425000||
B|RIOT|20250924|09:34:16|S|50|18.429100||
B|SOXS|20250924|09:34:16|S|15|5.380000||
B|SQM|20250924|09:34:16|S|100|44.750000||
B|SQM|20250924|09:34:16|S|100|44.750000||
B|SQM|20250924|09:34:16|S|151|44.750000||
B|TQQQ|20250924|09:34:16|S|5|102.569000||
B|TQQQ|20250924|09:34:16|S|900|102.560000||
B|TQQQ|20250924|09:34:16|S|1100|102.559400||
B|TSLA|20250924|09:34:16|S|5|432.480000||
B|UUUU|20250924|09:34:16|S|15|17.988800||
B|AVGO|20250924|09:34:17|S|50|335.018000||
B|MSFT|20250924|09:34:17|S|58|509.735000||
B|RGTI|20250924|09:34:17|S|500|31.575000||
B|RING|20250924|09:34:17|S|200|63.510000||
B|RKLB|20250924|09:34:17|S|1510|50.780000||
B|SQM|20250924|09:34:17|S|96|44.750000||
B|SQM|20250924|09:34:17|S|100|44.820000||
B|SQM|20250924|09:34:17|S|151|44.790000||
B|SQM|20250924|09:34:17|S|162|44.940000||
B|SQM|20250924|09:34:17|S|218|44.990000||
B|SQM|20250924|09:34:17|S|224|44.820000||
B|SQM|20250924|09:34:17|S|300|44.800000||
B|SQM|20250924|09:34:17|S|334|44.990000||
B|SQM|20250924|09:34:17|S|792|44.830000||
B|TSLA|20250924|09:34:17|S|25|432.455000||
B|TSLA|20250924|09:34:17|S|100|432.500000||
B|TSLQ|20250924|09:34:17|S|125|8.615000||
B|YPF|20250924|09:34:17|S|43|29.415000||
B|ZIM|20250924|09:34:17|S|4|14.460000||
B|ZTS|20250924|09:34:17|S|100|142.275000||
B|AG|20250924|09:34:18|S|700|11.829300||
B|ALAB|20250924|09:34:18|S|10|204.010000||
B|ALB|20250924|09:34:18|S|54|85.453300||
B|AMD|20250924|09:34:18|S|44|164.600000||
B|CLPT|20250924|09:34:18|S|100|16.850000||
B|CNI|20250924|09:34:18|S|5|91.960000||
B|COST|20250924|09:34:18|S|100|948.200000||
B|HAL|20250924|09:34:18|S|200|24.800000||
B|IOT|20250924|09:34:18|S|5|38.200000||
B|MFG|20250924|09:34:18|S|500|6.795000||
B|OKLO|20250924|09:34:18|S|100|139.330000||
B|QBTS|20250924|09:34:18|S|1|28.097600||
B|QBTS|20250924|09:34:18|S|100|28.080000||
B|RGTI|20250924|09:34:18|S|100|31.560000||
B|TSLA|20250924|09:34:18|S|10|432.600000||
B|TSLA|20250924|09:34:18|S|35|432.670000||
B|TSLA|20250924|09:34:18|S|100|432.670000||
B|TTD|20250924|09:34:18|S|10|47.370000||
B|WRD|20250924|09:34:18|S|200|11.635000||
B|ZTS|20250924|09:34:18|S|100|142.385000||
B|AMD|20250924|09:34:19|S|23|164.637800||
B|B|20250924|09:34:19|S|1|34.329100||
B|BE|20250924|09:34:19|S|7|66.520000||
B|CNI|20250924|09:34:19|S|10|91.970000||
B|LAC|20250924|09:34:19|S|175|5.490000||
B|MMM|20250924|09:34:19|S|2|156.049000||
B|OKLO|20250924|09:34:19|S|12|139.255000||
B|QBTS|20250924|09:34:19|S|100|28.060000||
B|SCCO|20250924|09:34:19|S|100|118.750000||
B|SPY|20250924|09:34:19|S|3|663.929300||
B|TQQQ|20250924|09:34:19|S|5|102.619300||
B|TSLA|20250924|09:34:19|S|100|432.592900||
B|YPF|20250924|09:34:19|S|154|29.375000||
B|ABCL|20250924|09:34:20|S|550|5.090000||
B|AEVA|20250924|09:34:20|S|30|17.720000||
B|AMD|20250924|09:34:20|S|17|164.670000||
B|AMD|20250924|09:34:20|S|51|164.615000||
B|CAVA|20250924|09:34:20|S|20|66.220000||
B|CMCSA|20250924|09:34:20|S|500|31.585000||
B|CRCL|20250924|09:34:20|S|100|134.720000||
B|CWEB|20250924|09:34:20|S|100|56.070000||
B|CWEB|20250924|09:34:20|S|100|56.070000||
B|LABU|20250924|09:34:20|S|114|87.310000||
B|MU|20250924|09:34:20|S|100|162.870000||
B|MU|20250924|09:34:20|S|100|162.960000||
B|NVX|20250924|09:34:20|S|1600|1.340000||
B|RIOT|20250924|09:34:20|S|300|18.421200||
B|RMCF|20250924|09:34:20|S|125|1.760000||
B|SQQQ|20250924|09:34:20|S|10|15.355000||
B|TQQQ|20250924|09:34:20|S|5|102.609300||
B|TQQQ|20250924|09:34:20|S|500|102.619300||
B|TSLA|20250924|09:34:20|S|90|432.780000||
B|XMTR|20250924|09:34:20|S|1500|53.340000||
B|AMD|20250924|09:34:21|S|45|164.690000||
B|AMD|20250924|09:34:21|S|227|164.680000||
B|ATRO|20250924|09:34:21|S|1|42.930000||
B|BABA|20250924|09:34:21|S|10|176.840000||
B|HOOD|20250924|09:34:21|S|2|128.090000||
B|HOOD|20250924|09:34:21|S|50|127.982700||
B|HOOD|20250924|09:34:21|S|100|128.090000||
B|JPM|20250924|09:34:21|S|100|314.270000||
B|NVDA|20250924|09:34:21|S|50|178.802200||
B|OKLO|20250924|09:34:21|S|50|139.230000||
B|PGY|20250924|09:34:21|S|300|38.340000||
B|PGY|20250924|09:34:21|S|800|38.240000||
B|RIOT|20250924|09:34:21|S|50|18.419300||
B|RKLB|20250924|09:34:21|S|756|50.619700||
B|TQQQ|20250924|09:34:21|S|5|102.639300||
B|TQQQ|20250924|09:34:21|S|15|102.639300||
B|TTD|20250924|09:34:21|S|95|47.360000||
B|CFG|20250924|09:34:22|S|139|53.390000||
B|COST|20250924|09:34:22|S|10|948.200000||
B|LAC|20250924|09:34:22|S|50|5.490000||
B|MSTR|20250924|09:34:22|S|50|332.460000||
B|MU|20250924|09:34:22|S|11|162.910000||
B|OKLO|20250924|09:34:22|S|50|139.475000||
B|RVMD|20250924|09:34:22|S|10|44.540000||
B|SOXL|20250924|09:34:22|S|100|33.669300||
B|SOXS|20250924|09:34:22|S|300|5.365000||
B|TSLA|20250924|09:34:22|S|2|432.740000||
B|TSLA|20250924|09:34:22|S|50|432.680000||
B|UAL|20250924|09:34:22|S|251|103.770000||
B|UAL|20250924|09:34:22|S|453|103.790000||
B|ALAB|20250924|09:34:23|S|1|203.540000||
B|ALB|20250924|09:34:23|S|3|85.370000||
B|AMD|20250924|09:34:23|S|30|164.490000||
B|BAC|20250924|09:34:23|S|100|51.989300||
B|MFH|20250924|09:34:23|S|20|12.660000||
B|MU|20250924|09:34:23|S|25|163.140000||
B|NIO|20250924|09:34:23|S|200|7.120000||
B|OPEN|20250924|09:34:23|S|200|7.345000||
B|PLTR|20250924|09:34:23|S|100|183.160000||
B|RCAT|20250924|09:34:23|S|400|11.850000||
B|RKLB|20250924|09:34:23|S|200|50.568000||
B|TSLA|20250924|09:34:23|S|500|432.860000||
B|UBER|20250924|09:34:23|S|2|99.450000||
B|YPF|20250924|09:34:23|S|21|29.420000||
B|ZIM|20250924|09:34:23|S|4|14.460000||
B|ADBE|20250924|09:34:24|S|342|350.480000||
B|AMD|20250924|09:34:24|S|100|164.438000||
B|BABA|20250924|09:34:24|S|60|177.150000||
B|BABA|20250924|09:34:24|S|80|177.200000||
B|BABA|20250924|09:34:24|S|100|177.207800||
B|CNI|20250924|09:34:24|S|10|91.955000||
B|HOOD|20250924|09:34:24|S|5|128.080000||
B|HOOD|20250924|09:34:24|S|30|128.075000||
B|IONQ|20250924|09:34:24|S|100|73.800000||
B|MA|20250924|09:34:24|S|1|569.620000||
B|MU|20250924|09:34:24|S|1|163.330000||
B|MU|20250924|09:34:24|S|90|163.155000||
B|NB|20250924|09:34:24|S|60|6.735000||
B|OPEN|20250924|09:34:24|S|120|7.345000||
B|ORCL|20250924|09:34:24|S|100|308.600000||
B|PEP|20250924|09:34:24|S|30|141.897200||
B|PSLV|20250924|09:34:24|S|3300|14.807400||
B|QS|20250924|09:34:24|S|10|13.810000||
B|SQQQ|20250924|09:34:24|S|5000|15.345000||
B|TQQQ|20250924|09:34:24|S|70|102.669300||
B|TQQQ|20250924|09:34:24|S|300|102.669300||
B|TSLA|20250924|09:34:24|S|10|433.020000||
B|TSLA|20250924|09:34:24|S|50|433.130000||
B|TSLA|20250924|09:34:24|S|73|433.020000||
B|TSLL|20250924|09:34:24|S|240|20.150000||
B|UPST|20250924|09:34:24|S|500|63.800000||
B|UPST|20250924|09:34:24|S|706|63.770000||
B|ADI|20250924|09:34:25|S|2|247.600000||
B|BBAI|20250924|09:34:25|S|150|8.019300||
B|BE|20250924|09:34:25|S|121|66.650000||
B|CRWV|20250924|09:34:25|S|100|130.545000||
B|GGAL|20250924|09:34:25|S|100|35.390000||
B|INTC|20250924|09:34:25|S|5|29.709300||
B|INTC|20250924|09:34:25|S|100|29.715000||
B|LOMA|20250924|09:34:25|S|4|8.260000||
B|MU|20250924|09:34:25|S|80|163.120000||
B|MU|20250924|09:34:25|S|945|163.120000||
B|ORCL|20250924|09:34:25|S|74|308.530000||
B|PLUG|20250924|09:34:25|S|100|2.520000||
B|QBTS|20250924|09:34:25|S|300|28.041200||
B|TSLL|20250924|09:34:25|S|1|20.140000||
B|VIST|20250924|09:34:25|S|1|39.350000||
B|YPF|20250924|09:34:25|S|3|29.375000||
B|AMZN|20250924|09:34:26|S|40|222.519900||
B|ASTS|20250924|09:34:26|S|10|56.400000||
B|BBAR|20250924|09:34:26|S|1|11.200000||
B|CLSX|20250924|09:34:26|S|1|48.160000||
B|EGHT|20250924|09:34:26|S|208|2.290000||
B|INTC|20250924|09:34:26|S|829|29.729300||
B|IREN|20250924|09:34:26|S|110|45.558300||
B|IREN|20250924|09:34:26|S|220|45.511700||
B|IWMI|20250924|09:34:26|S|10|48.750000||
B|NBIS|20250924|09:34:26|S|75|108.730000||
B|NEM|20250924|09:34:26|S|100|84.430000||
B|QURE|20250924|09:34:26|S|38|38.740000||
B|QURE|20250924|09:34:26|S|600|38.800000||
B|RGTI|20250924|09:34:26|S|30|31.625000||
B|SOUN|20250924|09:34:26|S|200|17.930700||
B|TSLA|20250924|09:34:26|S|3|432.930000||
B|TSLA|20250924|09:34:26|S|17|432.870000||
B|TSLA|20250924|09:34:26|S|100|433.070000||
B|TSLA|20250924|09:34:26|S|200|432.930000||
B|UUUU|20250924|09:34:26|S|10|18.038600||
B|DOCN|20250924|09:34:27|S|100|37.195000||
B|GCT|20250924|09:34:27|S|66|31.260000||
B|HIMS|20250924|09:34:27|S|100|55.760000||
B|OKLO|20250924|09:34:27|S|35|139.760000||
B|PLUG|20250924|09:34:27|S|100|2.520000||
B|QURE|20250924|09:34:27|S|500|38.755000||
B|RAYA|20250924|09:34:27|S|100|0.075900||
B|RIOT|20250924|09:34:27|S|325|18.420000||
B|TSLA|20250924|09:34:27|S|2|432.930000||
B|TSLA|20250924|09:34:27|S|5|432.930000||
B|TSLA|20250924|09:34:27|S|25|432.930000||
B|TSLA|20250924|09:34:27|S|100|432.900000||
B|TSLA|20250924|09:34:27|S|100|432.910000||
B|UNH|20250924|09:34:27|S|3|353.493500||
B|UPS|20250924|09:34:27|S|1|84.880000||
B|UUUU|20250924|09:34:27|S|100|18.038600||
B|UUUU|20250924|09:34:27|S|100|18.038600||
B|UUUU|20250924|09:34:27|S|100|18.038600||
B|YPF|20250924|09:34:27|S|205|29.375000||
B|APP|20250924|09:34:28|S|100|653.748200||
B|BE|20250924|09:34:28|S|58|66.660000||
B|BE|20250924|09:34:28|S|200|66.580000||
B|BRZE|20250924|09:34:28|S|54|32.420000||
B|CRCL|20250924|09:34:28|S|10|134.740000||
B|IREN|20250924|09:34:28|S|100|45.490000||
B|MET|20250924|09:34:28|S|20|80.690000||
B|QURE|20250924|09:34:28|S|20|39.270000||
B|QURE|20250924|09:34:28|S|100|39.140000||
B|TQQQ|20250924|09:34:28|S|5|102.619300||
B|TSLA|20250924|09:34:28|S|3|432.903400||
B|VG|20250924|09:34:28|S|200|14.810000||
B|WOLF|20250924|09:34:28|S|200|2.055000||
B|ZTS|20250924|09:34:28|S|100|142.540000||
B|AMZN|20250924|09:34:29|S|30|222.430000||
B|AMZN|20250924|09:34:29|S|30|222.458000||
B|AVGO|20250924|09:34:29|S|22|335.303800||
B|C|20250924|09:34:29|S|4|103.688300||
B|CLSK|20250924|09:34:29|S|500|14.495000||
B|CNTA|20250924|09:34:29|S|250|23.740000||
B|GOOGL|20250924|09:34:29|S|2|250.680000||
B|MRVL|20250924|09:34:29|S|300|76.910000||
B|MU|20250924|09:34:29|S|100|163.190000||
B|NUGT|20250924|09:34:29|S|20|146.910000||
B|ORCL|20250924|09:34:29|S|2|308.310000||
B|REFI|20250924|09:34:29|S|30|13.361000||
B|REW|20250924|09:34:29|S|100|5.990000||
B|SOUN|20250924|09:34:29|S|220|17.860000||
B|VIST|20250924|09:34:29|S|400|39.350000||
B|XPEV|20250924|09:34:29|S|50|21.408800||
B|ZIM|20250924|09:34:29|S|4|14.460000||
B|ADBE|20250924|09:34:30|S|2|351.130000||
B|AVGO|20250924|09:34:30|S|26|335.340000||
B|AVGO|20250924|09:34:30|S|57|335.330000||
B|AVGO|20250924|09:34:30|S|100|335.370000||
B|C|20250924|09:34:30|S|4|103.688300||
B|CNI|20250924|09:34:30|S|10|91.980000||
B|KKR|20250924|09:34:30|S|40|148.340000||
B|LAC|20250924|09:34:30|S|700|5.518000||
B|LAC|20250924|09:34:30|S|700|5.520000||
B|MU|20250924|09:34:30|S|100|163.180000||
B|NIO|20250924|09:34:30|S|1000|7.120000||
B|NOW|20250924|09:34:30|S|1|968.500000||
B|PAAS|20250924|09:34:30|S|1|37.991400||
B|PAAS|20250924|09:34:30|S|1|38.015000||
B|QBTS|20250924|09:34:30|S|100|27.948300||
B|QURE|20250924|09:34:30|S|1|39.150000||
B|QURE|20250924|09:34:30|S|10|39.150000||
B|RARE|20250924|09:34:30|S|410|28.260000||
B|SOUN|20250924|09:34:30|S|5|17.879300||
B|TSLA|20250924|09:34:30|S|25|432.930000||
B|ACHC|20250924|09:34:31|S|300|23.600000||
B|ACHC|20250924|09:34:31|S|800|23.590000||
B|AMD|20250924|09:34:31|S|50|164.310000||
B|BLDR|20250924|09:34:31|S|20|120.735000||
B|GPRK|20250924|09:34:31|S|150|6.410000||
B|HOOD|20250924|09:34:31|S|40|127.830000||
B|MP|20250924|09:34:31|S|100|76.560000||
B|QBTS|20250924|09:34:31|S|234|27.988500||
B|QURE|20250924|09:34:31|S|8|39.150000||
B|TQQQ|20250924|09:34:31|S|1|102.619300||
B|TQQQ|20250924|09:34:31|S|50|102.649300||
B|TSLA|20250924|09:34:31|S|59|433.070000||
B|TSLQ|20250924|09:34:31|S|400|8.600000||
B|VIST|20250924|09:34:31|S|25|39.450000||
B|WLDS|20250924|09:34:31|S|68|5.980000||
B|ATCH|20250924|09:34:32|S|100|0.583200||
B|BABA|20250924|09:34:32|S|94|176.940000||
B|BE|20250924|09:34:32|S|16|66.677300||
B|COYY|20250924|09:34:32|S|85|18.450000||
B|CRWV|20250924|09:34:32|S|1100|130.490000||
B|ETHA|20250924|09:34:32|S|13|31.600700||
B|FCX|20250924|09:34:32|S|100|41.180000||
B|FROG|20250924|09:34:32|S|50|51.640000||
B|LAC|20250924|09:34:32|S|10|5.530000||
B|LAC|20250924|09:34:32|S|100|5.530000||
B|LAC|20250924|09:34:32|S|200|5.529000||
B|LAC|20250924|09:34:32|S|400|5.530000||
B|MELI|20250924|09:34:32|S|18|2518.830000||
B|PLTR|20250924|09:34:32|S|100|183.130000||
B|SQQQ|20250924|09:34:32|S|300|15.345000||
B|TEL|20250924|09:34:32|S|275|220.050000||
B|TER|20250924|09:34:32|S|151|132.650000||
B|TSM|20250924|09:34:32|S|39|279.250000||
B|UUUU|20250924|09:34:32|S|100|18.098300||
B|VIST|20250924|09:34:32|S|11|39.450000||
B|VST|20250924|09:34:32|S|200|203.930000||
B|ACAD|20250924|09:34:33|S|87|20.710000||
B|AMD|20250924|09:34:33|S|65|164.335000||
B|ATCH|20250924|09:34:33|S|1000|0.584800||
B|B|20250924|09:34:33|S|1|34.251200||
B|BE|20250924|09:34:33|S|300|67.150000||
B|BE|20250924|09:34:33|S|500|66.990000||
B|IBDT|20250924|09:34:33|S|11|25.529900||
B|MLTX|20250924|09:34:33|S|10|52.270000||
B|NVDA|20250924|09:34:33|S|500|178.750000||
B|NVO|20250924|09:34:33|S|70|59.079100||
B|QBTS|20250924|09:34:33|S|234|28.030000||
B|SEDG|20250924|09:34:33|S|300|37.240000||
B|SOUN|20250924|09:34:33|S|200|17.880000||
B|STOK|20250924|09:34:33|S|200|23.070000||
B|TTD|20250924|09:34:33|S|10|47.342200||
B|UAMY|20250924|09:34:33|S|200|7.570000||
B|XYL|20250924|09:34:33|S|1|143.130000||
B|ACHR|20250924|09:34:34|S|3|10.015000||
B|APLD|20250924|09:34:34|S|500|24.590000||
B|ASTS|20250924|09:34:34|S|17|56.390000||
B|BABA|20250924|09:34:34|S|1|176.980000||
B|BABA|20250924|09:34:34|S|11|176.980000||
B|CLSK|20250924|09:34:34|S|100|14.465000||
B|CNI|20250924|09:34:34|S|10|91.920000||
B|GLXY|20250924|09:34:34|S|100|34.480000||
B|GOVX|20250924|09:34:34|S|100|0.647700||
B|GPUS|20250924|09:34:34|S|25|0.418900||
B|HOOD|20250924|09:34:34|S|1|127.780000||
B|OKLO|20250924|09:34:34|S|20|139.500000||
B|QURE|20250924|09:34:34|S|200|39.430000||
B|SPEM|20250924|09:34:34|S|1|46.677000||
B|SPXL|20250924|09:34:34|S|50|210.348300||
B|TSLA|20250924|09:34:34|S|30|432.890000||
B|TTD|20250924|09:34:34|S|3|47.325000||
B|AMD|20250924|09:34:35|S|50|164.235000||
B|BABA|20250924|09:34:35|S|10|176.850000||
B|BABX|20250924|09:34:35|S|46|56.010000||
B|CIFR|20250924|09:34:35|S|100|15.079300||
B|JBL|20250924|09:34:35|S|10|233.375000||
B|LAC|20250924|09:34:35|S|1904|5.550000||
B|MP|20250924|09:34:35|S|200|76.420000||
B|MSTY|20250924|09:34:35|S|100|15.585000||
B|NEGG|20250924|09:34:35|S|50|45.400000||
B|OKLO|20250924|09:34:35|S|91|139.500000||
B|ORCL|20250924|09:34:35|S|3|308.800000||
B|ORCL|20250924|09:34:35|S|10|308.300000||
B|SOFI|20250924|09:34:35|S|2|29.289300||
B|TSLA|20250924|09:34:35|S|25|433.000000||
B|USAR|20250924|09:34:35|S|300|18.145000||
B|AVGO|20250924|09:34:36|S|2|335.560000||
B|BABA|20250924|09:34:36|S|28|176.820000||
B|BE|20250924|09:34:36|S|16|66.955000||
B|CRWV|20250924|09:34:36|S|1|130.505000||
B|GOOGL|20250924|09:34:36|S|5|250.670000||
B|GOOGL|20250924|09:34:36|S|400|250.665000||
B|HOOD|20250924|09:34:36|S|20|127.880000||
B|IBIT|20250924|09:34:36|S|10|64.215000||
B|META|20250924|09:34:36|S|1|757.572300||
B|MFH|20250924|09:34:36|S|20|12.660000||
B|MSFT|20250924|09:34:36|S|2|509.680000||
B|QBTS|20250924|09:34:36|S|10|28.018800||
B|QBTS|20250924|09:34:36|S|234|27.999300||
B|QURE|20250924|09:34:36|S|150|39.660000||
B|RAYA|20250924|09:34:36|S|2600|0.075900||
B|RCT|20250924|09:34:36|S|3142|1.315000||
B|RGTI|20250924|09:34:36|S|200|31.600000||
B|SHFS|20250924|09:34:36|S|50|8.350000||
B|SOXL|20250924|09:34:36|S|300|33.679300||
B|VFC|20250924|09:34:36|S|3300|14.750000||
B|YPF|20250924|09:34:36|S|39|29.345000||
B|ZIM|20250924|09:34:36|S|6|14.460000||
B|BABA|20250924|09:34:37|S|1|176.830000||
B|BABA|20250924|09:34:37|S|10|176.830000||
B|BBAR|20250924|09:34:37|S|1|11.200000||
B|CAG|20250924|09:34:37|S|20|18.305000||
B|CLPT|20250924|09:34:37|S|200|16.800000||
B|EXE|20250924|09:34:37|S|100|102.130000||
B|NVDA|20250924|09:34:37|S|10|178.738800||
B|PATH|20250924|09:34:37|S|22|12.480700||
B|PLUG|20250924|09:34:37|S|100|2.530000||
B|QURE|20250924|09:34:37|S|3|39.610000||
B|SHFS|20250924|09:34:37|S|10|8.340000||
B|SOXL|20250924|09:34:37|S|100|33.690700||
B|UNH|20250924|09:34:37|S|1|353.587900||
B|WULF|20250924|09:34:37|S|100|11.449000||
B|YPF|20250924|09:34:37|S|8|29.345000||
B|AI|20250924|09:34:38|S|78|18.390000||
B|BTBT|20250924|09:34:38|S|100|3.235000||
B|CRWV|20250924|09:34:38|S|75|130.505000||
B|HMY|20250924|09:34:38|S|1|17.991200||
B|MFH|20250924|09:34:38|S|20|12.660000||
B|MU|20250924|09:34:38|S|100|163.320000||
B|OSCR|20250924|09:34:38|S|14|18.120000||
B|QURE|20250924|09:34:38|S|100|39.720000||
B|QURE|20250924|09:34:38|S|100|39.720000||
B|SDGR|20250924|09:34:38|S|100|19.240000||
B|TQQQ|20250924|09:34:38|S|75|102.630700||
B|UVIX|20250924|09:34:38|S|1200|10.590000||
B|AAPL|20250924|09:34:39|S|65|253.750000||
B|MSTR|20250924|09:34:39|S|10|332.260000||
B|MU|20250924|09:34:39|S|70|163.300000||
B|NB|20250924|09:34:39|S|74|6.670000||
B|NVDA|20250924|09:34:39|S|100|178.740000||
B|PLUG|20250924|09:34:39|S|100|2.530000||
B|QBTS|20250924|09:34:39|S|100|28.110000||
B|QURE|20250924|09:34:39|S|64|39.840000||
B|QURE|20250924|09:34:39|S|200|39.850000||
B|QURE|20250924|09:34:39|S|1636|39.860000||
B|SCCO|20250924|09:34:39|S|100|118.770000||
B|SMR|20250924|09:34:39|S|71|41.870000||
B|TSLA|20250924|09:34:39|S|30|432.930000||
B|TSLA|20250924|09:34:39|S|175|432.900000||
B|TSLA|20250924|09:34:39|S|595|432.920000||
B|TSLL|20250924|09:34:39|S|80|20.139300||
B|YPF|20250924|09:34:39|S|3|29.345000||
B|ASTS|20250924|09:34:40|S|100|56.000000||
B|B|20250924|09:34:40|S|1|34.235000||
B|BABA|20250924|09:34:40|S|37|176.940000||
B|GFI|20250924|09:34:40|S|100|41.840000||
B|HMY|20250924|09:34:40|S|1|17.991200||
B|KVUE|20250924|09:34:40|S|100|17.370000||
B|NDAQ|20250924|09:34:40|S|1|88.230000||
B|NKE|20250924|09:34:40|S|10|70.798300||
B|NVDA|20250924|09:34:40|S|1|178.759100||
B|TSLL|20250924|09:34:40|S|500|20.145000||
B|YINN|20250924|09:34:40|S|100|52.020000||
B|ALB|20250924|09:34:41|S|100|85.010000||
B|ALB|20250924|09:34:41|S|200|85.123800||
B|BABA|20250924|09:34:41|S|1|176.880000||
B|BMNR|20250924|09:34:41|S|100|54.155000||
B|KTOS|20250924|09:34:41|S|4|84.150000||
B|MLTX|20250924|09:34:41|S|50|52.270000||
B|QBTS|20250924|09:34:41|S|1|28.097600||
B|RBRK|20250924|09:34:41|S|40|82.000000||
B|SHFS|20250924|09:34:41|S|100|8.220000||
B|TQQQ|20250924|09:34:41|S|1|102.639300||
B|TQQQ|20250924|09:34:41|S|100|102.649300||
B|YPF|20250924|09:34:41|S|29|29.384800||
B|ABBV|20250924|09:34:42|S|4|221.690000||
B|AMD|20250924|09:34:42|S|100|164.320000||
B|BE|20250924|09:34:42|S|74|66.940000||
B|BKKT|20250924|09:34:42|S|300|19.200000||
B|CRWV|20250924|09:34:42|S|100|130.502200||
B|LAC|20250924|09:34:42|S|50|5.585000||
B|PLUG|20250924|09:34:42|S|30|2.530000||
B|QBTS|20250924|09:34:42|S|10|28.099100||
B|SHFS|20250924|09:34:42|S|50|8.300000||
B|SNAP|20250924|09:34:42|S|500|8.285000||
B|SOUN|20250924|09:34:42|S|170|17.925000||
B|SVXY|20250924|09:34:42|S|100|50.289300||
B|TQQQ|20250924|09:34:42|S|100|102.629300||
B|TSLA|20250924|09:34:42|S|50|432.800000||
B|UNH|20250924|09:34:42|S|100|353.455000||
B|ZIM|20250924|09:34:42|S|4|14.465000||
B|APLD|20250924|09:34:43|S|400|24.530000||
B|ASTS|20250924|09:34:43|S|100|55.975000||
B|BABA|20250924|09:34:43|S|176|176.930000||
B|BE|20250924|09:34:43|S|10|66.930000||
B|BULL|20250924|09:34:43|S|100|14.310000||
B|CLS|20250924|09:34:43|S|20|250.990000||
B|CORZ|20250924|09:34:43|S|1200|17.081700||
B|CRSP|20250924|09:34:43|S|16|62.410000||
B|IBN|20250924|09:34:43|S|1|31.195000||
B|LAC|20250924|09:34:43|S|600|5.600000||
B|NVO|20250924|09:34:43|S|34|59.059000||
B|QS|20250924|09:34:43|S|300|13.725000||
B|RGTI|20250924|09:34:43|S|204|31.670000||
B|RKLX|20250924|09:34:43|S|20|95.000000||
B|TNA|20250924|09:34:43|S|1|46.759300||
B|TQQQ|20250924|09:34:43|S|1000|102.639100||
B|TSLA|20250924|09:34:43|S|1|432.830000||
B|UEC|20250924|09:34:43|S|100|14.640000||
B|UUUU|20250924|09:34:43|S|2000|18.200000||
B|ALAB|20250924|09:34:44|S|20|204.250000||
B|AMZN|20250924|09:34:44|S|100|222.508300||
B|APLD|20250924|09:34:44|S|177|24.545000||
B|CRCL|20250924|09:34:44|S|40|134.710000||
B|FAST|20250924|09:34:44|S|19|48.105000||
B|FRO|20250924|09:34:44|S|500|23.768800||
B|HIMS|20250924|09:34:44|S|300|55.690000||
B|HOND|20250924|09:34:44|S|600|16.335000||
B|IONQ|20250924|09:34:44|S|1|73.685000||
B|MU|20250924|09:34:44|S|400|163.236300||
B|NBIS|20250924|09:34:44|S|200|108.650000||
B|OKLO|20250924|09:34:44|S|20|139.420000||
B|QBTS|20250924|09:34:44|S|10|28.108800||
B|SHFS|20250924|09:34:44|S|80|8.270000||
B|VAL|20250924|09:34:44|S|10|51.710000||
B|WOLF|20250924|09:34:44|S|800|2.060000||
B|YPF|20250924|09:34:44|S|12|29.190000||
B|BBAR|20250924|09:34:45|S|1|11.210000||
B|BBAR|20250924|09:34:45|S|200|11.200000||
B|BE|20250924|09:34:45|S|196|66.640000||
B|FDP|20250924|09:34:45|S|13|35.685000||
B|FUTU|20250924|09:34:45|S|2|171.570000||
B|HL|20250924|09:34:45|S|180|11.335000||
B|NVDA|20250924|09:34:45|S|300|178.758800||
B|QBTS|20250924|09:34:45|S|50|28.128600||
B|QS|20250924|09:34:45|S|880|13.730000||
B|RBRK|20250924|09:34:45|S|2|82.000000||
B|RVMD|20250924|09:34:45|S|270|44.570000||
B|SPYD|20250924|09:34:45|S|1|43.889000||
B|XBI|20250924|09:34:45|S|20|97.830000||
B|YPF|20250924|09:34:45|S|82|29.175000||
B|ZM|20250924|09:34:45|S|100|83.215000||
B|APP|20250924|09:34:46|S|2|653.481000||
B|CRESY|20250924|09:34:46|S|200|9.785000||
B|IONQ|20250924|09:34:46|S|4|73.720000||
B|JBL|20250924|09:34:46|S|13|232.770000||
B|MDT|20250924|09:34:46|S|400|95.100000||
B|NUGT|20250924|09:34:46|S|1|146.700000||
B|NVNI|20250924|09:34:46|S|200|1.390000||
B|TSLA|20250924|09:34:46|S|49|432.877400||
B|VYM|20250924|09:34:46|S|1|140.858500||
B|ZVRA|20250924|09:34:46|S|60|8.260000||
B|BA|20250924|09:34:47|S|100|216.290000||
B|EWZ|20250924|09:34:47|S|1|31.185000||
B|FCX|20250924|09:34:47|S|12|40.840000||
B|FCX|20250924|09:34:47|S|2300|40.910000||
B|HOND|20250924|09:34:47|S|20|16.400000||
B|IBIT|20250924|09:34:47|S|27|64.225000||
B|KQQQ|20250924|09:34:47|S|300|29.240000||
B|MUU|20250924|09:34:47|S|20|39.560000||
B|NVDA|20250924|09:34:47|S|4|178.719600||
B|ORCL|20250924|09:34:47|S|3|309.530000||
B|QBTS|20250924|09:34:47|S|1|28.137600||
B|QURE|20250924|09:34:47|S|20|39.840000||
B|RKLB|20250924|09:34:47|S|10|50.520000||
B|SAVA|20250924|09:34:47|S|57|3.350000||
B|TNA|20250924|09:34:47|S|100|46.832500||
B|TSLA|20250924|09:34:47|S|10|432.777500||
B|VGT|20250924|09:34:47|S|1|744.530000||
B|ZTO|20250924|09:34:47|S|91|19.115000||
B|AMZN|20250924|09:34:48|S|15|222.390000||
B|APP|20250924|09:34:48|S|30|652.990000||
B|ASTS|20250924|09:34:48|S|49|56.140000||
B|BMNR|20250924|09:34:48|S|100|54.410000||
B|BTDR|20250924|09:34:48|S|20|17.100000||
B|CRM|20250924|09:34:48|S|3|246.860000||
B|EDIT|20250924|09:34:48|S|700|3.130000||
B|INTC|20250924|09:34:48|S|2|29.765000||
B|MARA|20250924|09:34:48|S|500|18.296500||
B|META|20250924|09:34:48|S|1|757.980000||
B|QBTS|20250924|09:34:48|S|500|28.100000||
B|QURE|20250924|09:34:48|S|88|39.840000||
B|QURE|20250924|09:34:48|S|528|39.740000||
B|SH|20250924|09:34:48|S|2|37.030000||
B|SU|20250924|09:34:48|S|50|42.728500||
B|TSLL|20250924|09:34:48|S|6000|20.125100||
B|USAR|20250924|09:34:48|S|2|18.187800||
B|VKTX|20250924|09:34:48|S|125|25.128300||
B|XYZ|20250924|09:34:48|S|100|77.840000||
B|YPF|20250924|09:34:48|S|3|29.175000||
B|AMD|20250924|09:34:49|S|64|164.250000||
B|BABA|20250924|09:34:49|S|100|176.770000||
B|BBAI|20250924|09:34:49|S|500|8.009300||
B|BWXT|20250924|09:34:49|S|23|179.380000||
B|IONQ|20250924|09:34:49|S|3|73.580000||
B|MNMD|20250924|09:34:49|S|400|10.100000||
B|MRVL|20250924|09:34:49|S|25|76.660500||
B|NEM|20250924|09:34:49|S|100|84.328000||
B|OKLO|20250924|09:34:49|S|9|139.520000||
B|OKLO|20250924|09:34:49|S|200|139.440000||
B|QURE|20250924|09:34:49|S|10|39.680000||
B|SH|20250924|09:34:49|S|1|37.030000||
B|TSLA|20250924|09:34:49|S|50|432.870000||
B|TSLA|20250924|09:34:49|S|125|432.880000||
B|ZTS|20250924|09:34:49|S|100|142.430000||
B|AMZN|20250924|09:34:50|S|10|222.380000||
B|BBAI|20250924|09:34:50|S|100|8.009300||
B|BE|20250924|09:34:50|S|27|66.667600||
B|CIFR|20250924|09:34:50|S|500|15.220000||
B|DBC|20250924|09:34:50|S|1800|22.565000||
B|EQNR|20250924|09:34:50|S|300|25.480000||
B|GOOGL|20250924|09:34:50|S|10|250.548300||
B|PG|20250924|09:34:50|S|3|152.420000||
B|QURE|20250924|09:34:50|S|100|39.660000||
B|SGOV|20250924|09:34:50|S|10|100.645000||
B|SNDK|20250924|09:34:50|S|18|104.505000||
B|TSLA|20250924|09:34:50|S|9|432.890000||
B|TSLA|20250924|09:34:50|S|10|432.960000||
B|UEC|20250924|09:34:50|S|500|14.641200||
B|ZIM|20250924|09:34:50|S|6|14.465000||
B|AMD|20250924|09:34:51|S|300|164.170000||
B|AMZN|20250924|09:34:51|S|20|222.488300||
B|GOOGL|20250924|09:34:51|S|40|250.548300||
B|MAMA|20250924|09:34:51|S|10|10.720000||
B|MELI|20250924|09:34:51|S|1|2516.800000||
B|NVO|20250924|09:34:51|S|84|59.079100||
B|PPTA|20250924|09:34:51|S|50|19.275000||
B|SHFS|20250924|09:34:51|S|120|8.290000||
B|AI|20250924|09:34:52|S|19|18.405000||
B|ASST|20250924|09:34:52|S|100|3.055000||
B|B|20250924|09:34:52|S|500|34.245000||
B|BBAR|20250924|09:34:52|S|159|11.210000||
B|BE|20250924|09:34:52|S|50|66.530000||
B|CELH|20250924|09:34:52|S|200|51.360000||
B|FCX|20250924|09:34:52|S|200|41.170000||
B|GLD|20250924|09:34:52|S|7|346.330000||
B|GPRK|20250924|09:34:52|S|84|6.400000||
B|INTC|20250924|09:34:52|S|244|29.815000||
B|MSTR|20250924|09:34:52|S|28|332.430000||
B|OKLO|20250924|09:34:52|S|25|139.490000||
B|QBTS|20250924|09:34:52|S|1|28.087600||
B|QURE|20250924|09:34:52|S|600|39.580000||
B|QURE|20250924|09:34:52|S|700|39.580000||
B|SHFS|20250924|09:34:52|S|1|8.290000||
B|SOFI|20250924|09:34:52|S|100|29.329300||
B|TSLA|20250924|09:34:52|S|100|432.910000||
B|VAL|20250924|09:34:52|S|90|51.740000||
B|YPF|20250924|09:34:52|S|300|29.170000||
B|BBAR|20250924|09:34:53|S|6|11.210000||
B|BE|20250924|09:34:53|S|31|66.580000||
B|BE|20250924|09:34:53|S|375|66.580000||
B|BREA|20250924|09:34:53|S|100|23.140000||
B|BTI|20250924|09:34:53|S|8|52.235000||
B|CRDO|20250924|09:34:53|S|100|153.260000||
B|MU|20250924|09:34:53|S|110|163.145000||
B|NVDA|20250924|09:34:53|S|1|178.729100||
B|NVDA|20250924|09:34:53|S|60|178.729100||
B|RAMP|20250924|09:34:53|S|48|28.210000||
B|RIOT|20250924|09:34:53|S|6|18.490000||
B|RIOT|20250924|09:34:53|S|165|18.470000||
B|RIOT|20250924|09:34:53|S|3935|18.470000||
B|RKLB|20250924|09:34:53|S|89|50.490000||
B|SOFI|20250924|09:34:53|S|300|29.349100||
B|SRFM|20250924|09:34:53|S|1|4.620000||
B|TSLA|20250924|09:34:53|S|600|432.883500||
B|BABA|20250924|09:34:54|S|10|176.871700||
B|BBAR|20250924|09:34:54|S|100|11.220000||
B|CIFR|20250924|09:34:54|S|30|15.259300||
B|CLPT|20250924|09:34:54|S|20|17.260000||
B|CRML|20250924|09:34:54|S|53|7.210000||
B|CRML|20250924|09:34:54|S|300|7.210000||
B|CZR|20250924|09:34:54|S|58|27.029100||
B|IOVA|20250924|09:34:54|S|7000|2.100000||
B|QURE|20250924|09:34:54|S|100|39.650000||
B|RACE|20250924|09:34:54|S|2|480.630000||
B|RGTI|20250924|09:34:54|S|741|31.515000||
B|TOL|20250924|09:34:54|S|1|136.590000||
B|TSM|20250924|09:34:54|S|10|279.310000||
B|VTGN|20250924|09:34:54|S|100|3.500000||
B|Z|20250924|09:34:54|S|2|79.170000||
B|Z|20250924|09:34:54|S|100|79.130000||
B|Z|20250924|09:34:54|S|100|79.130000||
B|Z|20250924|09:34:54|S|200|79.120000||
B|Z|20250924|09:34:54|S|200|79.120000||
B|ADBE|20250924|09:34:55|S|2|351.910000||
B|AMD|20250924|09:34:55|S|6|164.146400||
B|BITF|20250924|09:34:55|E|499|2.719700||
B|CAG|20250924|09:34:55|S|12|18.295000||
B|CLSK|20250924|09:34:55|S|50|14.520000||
B|CRDO|20250924|09:34:55|S|30|153.150000||
B|FIGR|20250924|09:34:55|S|30|40.400000||
B|INTC|20250924|09:34:55|S|200|29.815000||
B|LAC|20250924|09:34:55|S|100|5.625000||
B|LULU|20250924|09:34:55|S|8|174.020000||
B|OSCR|20250924|09:34:55|S|120|18.160000||
B|QBTS|20250924|09:34:55|S|100|28.078300||
B|ZIM|20250924|09:34:55|S|4|14.465000||
B|B|20250924|09:34:56|S|1|34.240000||
B|BBAI|20250924|09:34:56|S|90|8.005000||
B|ETS|20250924|09:34:56|S|10|0.947500||
B|GLW|20250924|09:34:56|S|185|80.877900||
B|IREN|20250924|09:34:56|S|300|45.400000||
B|OKLO|20250924|09:34:56|S|200|139.390000||
B|ORCL|20250924|09:34:56|S|1|309.460000||
B|RR|20250924|09:34:56|S|400|4.770000||
B|SOFI|20250924|09:34:56|S|1|29.350000||
B|SOXL|20250924|09:34:56|S|1|33.679300||
B|USAR|20250924|09:34:56|S|100|18.170000||
B|B|20250924|09:34:57|S|1|34.250000||
B|B|20250924|09:34:57|S|11|34.250000||
B|GGAL|20250924|09:34:57|S|100|35.340000||
B|HOOD|20250924|09:34:57|S|50|128.190000||
B|MU|20250924|09:34:57|S|15|162.773700||
B|SOFI|20250924|09:34:57|S|50|29.355000||
B|TSLA|20250924|09:34:57|S|8|433.220000||
B|UEC|20250924|09:34:57|S|1700|14.617800||
B|VOYG|20250924|09:34:57|S|30|34.100000||
B|AAPL|20250924|09:34:58|S|20|253.555000||
B|ALAB|20250924|09:34:58|S|50|203.790000||
B|AMSC|20250924|09:34:58|S|80|61.790000||
B|BITF|20250924|09:34:58|E|1000|2.713500||
B|CRWV|20250924|09:34:58|S|100|130.260000||
B|DRI|20250924|09:34:58|S|3|187.370000||
B|DUOL|20250924|09:34:58|S|100|301.920000||
B|LAC|20250924|09:34:58|S|100|5.640000||
B|LLY|20250924|09:34:58|S|3|745.750000||
B|MKC|20250924|09:34:58|S|4|64.536400||
B|U|20250924|09:34:58|S|100|44.760000||
B|XYZ|20250924|09:34:58|S|100|77.830000||
B|YAAS|20250924|09:34:58|S|1|0.122800||
B|APP|20250924|09:34:59|S|50|653.740000||
B|AZN|20250924|09:34:59|S|32|75.180000||
B|AZN|20250924|09:34:59|S|100|75.190000||
B|B|20250924|09:34:59|S|60|34.261000||
B|MNST|20250924|09:34:59|S|78|64.410000||
B|NVDA|20250924|09:34:59|S|100|178.751000||
B|PBR|20250924|09:34:59|S|4|13.285000||
B|PLTR|20250924|09:34:59|S|185|183.230000||
B|QURE|20250924|09:34:59|S|4|39.540000||
B|QURE|20250924|09:34:59|S|170|39.460000||
B|RGTI|20250924|09:34:59|S|10|31.545000||
B|SPY|20250924|09:34:59|S|3|664.135000||
B|TQQQ|20250924|09:34:59|S|1800|102.659500||
B|TSDD|20250924|09:34:59|S|5|10.719300||
B|TSLA|20250924|09:34:59|S|200|433.150000||
B|ZTS|20250924|09:34:59|S|100|142.380000||
B|ARKG|20250924|09:35:00|S|100|27.800000||
B|BABA|20250924|09:35:00|S|36|176.750000||
B|CLOV|20250924|09:35:00|S|100|3.310000||
B|DELL|20250924|09:35:00|S|950|135.090000||
B|DELL|20250924|09:35:00|S|1500|135.030000||
B|EDIT|20250924|09:35:00|S|200|3.170000||
B|GOOGL|20250924|09:35:00|S|27|250.568800||
B|IBIT|20250924|09:35:00|S|200|64.225000||
B|IONQ|20250924|09:35:00|S|1|73.580000||
B|IREN|20250924|09:35:00|S|50|45.497600||
B|LAC|20250924|09:35:00|S|1000|5.630000||
B|PSKY|20250924|09:35:00|S|200|19.830000||
B|QBTS|20250924|09:35:00|S|200|27.935000||
B|RCT|20250924|09:35:00|S|200|1.285000||
B|RGTX|20250924|09:35:00|S|50|167.220000||
B|SHFS|20250924|09:35:00|S|200|8.250000||
B|TIGR|20250924|09:35:00|S|100|10.188800||
B|TQQQ|20250924|09:35:00|S|124|102.670700||
B|UPST|20250924|09:35:00|S|20|63.990000||
B|ZIM|20250924|09:35:00|S|2|14.480000||
B|ZIM|20250924|09:35:00|S|11|14.480000||
B|ZIM|20250924|09:35:00|S|100|14.480000||
B|AGNC|20250924|09:35:01|S|5|9.807500||
B|ALVO|20250924|09:35:01|S|105|8.800000||
B|BOXX|20250924|09:35:01|S|500|113.795000||
B|COIN|20250924|09:35:01|S|6|323.825000||
B|CRCL|20250924|09:35:01|S|800|134.720000||
B|DDD|20250924|09:35:01|S|1100|3.050000||
B|IAS|20250924|09:35:01|S|200|10.185000||
B|IWM|20250924|09:35:01|S|10|244.509300||
B|LAC|20250924|09:35:01|S|700|5.640000||
B|LOMA|20250924|09:35:01|S|100|8.210000||
B|MS|20250924|09:35:01|S|124|161.145000||
B|MU|20250924|09:35:01|S|1|162.770000||
B|ORCL|20250924|09:35:01|S|10|309.594000||
B|OUST|20250924|09:35:01|S|15|31.840000||
B|QBTS|20250924|09:35:01|S|440|27.932800||
B|RGTI|20250924|09:35:01|S|100|31.235000||
B|RGTI|20250924|09:35:01|S|200|31.335000||
B|TQQQ|20250924|09:35:01|S|2500|102.685000||
B|TSLA|20250924|09:35:01|S|150|433.440000||
B|VOO|20250924|09:35:01|S|1|612.339700||
B|WTI|20250924|09:35:01|S|900|1.890000||
B|ZM|20250924|09:35:01|S|100|83.210000||
B|ZM|20250924|09:35:01|S|100|83.210000||
B|AA|20250924|09:35:02|S|125|31.819800||
B|AREC|20250924|09:35:02|S|900|2.790000||
B|ASST|20250924|09:35:02|S|100|3.045000||
B|BMA|20250924|09:35:02|S|3|53.470000||
B|CALM|20250924|09:35:02|S|53|96.980000||
B|EXEL|20250924|09:35:02|S|129|39.980000||
B|FIX|20250924|09:35:02|S|6|812.620000||
B|FTI|20250924|09:35:02|S|100|40.230000||
B|GLDM|20250924|09:35:02|S|5|74.508700||
B|JAAA|20250924|09:35:02|S|1319|50.765000||
B|LAC|20250924|09:35:02|S|532|5.630000||
B|MIR|20250924|09:35:02|S|100|23.675000||
B|OPCH|20250924|09:35:02|S|181|27.715000||
B|QBTS|20250924|09:35:02|S|1|27.875000||
B|QS|20250924|09:35:02|S|500|13.688800||
B|QURE|20250924|09:35:02|S|15|39.430000||
B|RGTI|20250924|09:35:02|S|250|31.295000||
B|SDST|20250924|09:35:02|S|6|3.030000||
B|TSLA|20250924|09:35:02|S|100|433.440000||
B|ZTS|20250924|09:35:02|S|500|142.250000||
B|ZTS|20250924|09:35:02|S|600|142.250000||
B|AAPL|20250924|09:35:03|S|13|253.590000||
B|AMPL|20250924|09:35:03|S|100|11.920000||
B|CRC|20250924|09:35:03|S|15|56.040000||
B|CSCO|20250924|09:35:03|S|100|67.280000||
B|GHC|20250924|09:35:03|S|4|1173.890000||
B|HCI|20250924|09:35:03|S|28|182.860000||
B|JOBY|20250924|09:35:03|S|307|16.510700||
B|LI|20250924|09:35:03|S|344|25.420000||
B|MAT|20250924|09:35:03|S|301|17.138600||
B|NVDA|20250924|09:35:03|S|200|178.780100||
B|OKLO|20250924|09:35:03|S|100|139.150000||
B|OKLO|20250924|09:35:03|S|300|139.220000||
B|ORCL|20250924|09:35:03|S|8|309.310000||
B|QBTS|20250924|09:35:03|S|100|27.908800||
B|QURE|20250924|09:35:03|S|7|39.385000||
B|SAH|20250924|09:35:03|S|6|79.440000||
B|TMDX|20250924|09:35:03|S|50|121.150000||
B|TQQQ|20250924|09:35:03|S|200|102.677500||
B|TSLA|20250924|09:35:03|S|50|433.540000||
B|TSLA|20250924|09:35:03|S|60|433.420000||
B|TSLA|20250924|09:35:03|S|200|433.422500||
B|TSLL|20250924|09:35:03|S|100|20.190700||
B|TSLL|20250924|09:35:03|S|300|20.192900||
B|ULTY|20250924|09:35:03|S|1|5.655000||
B|UNH|20250924|09:35:03|S|10|353.380000||
B|VERI|20250924|09:35:03|S|200|6.060000||
B|YPF|20250924|09:35:03|S|1|29.140000||
B|ZTS|20250924|09:35:03|S|100|142.120000||
B|AFRM|20250924|09:35:04|S|142|84.380000||
B|AMD|20250924|09:35:04|S|100|164.078300||
B|AMZN|20250924|09:35:04|S|5|222.815000||
B|AMZN|20250924|09:35:04|S|100|222.838300||
B|DASH|20250924|09:35:04|S|8|266.810000||
B|DV|20250924|09:35:04|S|70|12.300000||
B|EOSE|20250924|09:35:04|S|83|10.230700||
B|FIX|20250924|09:35:04|S|1|814.065000||
B|FLR|20250924|09:35:04|S|19|45.150000||
B|IONQ|20250924|09:35:04|S|20|73.630000||
B|LAC|20250924|09:35:04|S|600|5.620000||
B|LAC|20250924|09:35:04|S|600|5.620000||
B|LAC|20250924|09:35:04|S|2000|5.620000||
B|MU|20250924|09:35:04|S|50|163.105800||
B|MU|20250924|09:35:04|S|85|163.120000||
B|NEAR|20250924|09:35:04|S|300|51.274100||
B|NVDA|20250924|09:35:04|S|1000|178.648800||
B|OKLO|20250924|09:35:04|S|43|139.110000||
B|OKLO|20250924|09:35:04|S|100|139.090000||
B|OKLO|20250924|09:35:04|S|100|139.110000||
B|OKLO|20250924|09:35:04|S|257|139.070000||
B|OKLO|20250924|09:35:04|S|1000|139.080000||
B|OKLO|20250924|09:35:04|S|1500|139.080000||
B|OPFI|20250924|09:35:04|S|437|12.100000||
B|PGY|20250924|09:35:04|S|136|38.185000||
B|QQQI|20250924|09:35:04|S|60|53.985000||
B|RGLD|20250924|09:35:04|S|20|192.790000||
B|RGTI|20250924|09:35:04|S|50|31.220000||
B|SEZL|20250924|09:35:04|S|59|87.550000||
B|SLB|20250924|09:35:04|S|150|34.913000||
B|SMR|20250924|09:35:04|S|123|41.600000||
B|SNPS|20250924|09:35:04|S|1|487.650000||
B|TSLA|20250924|09:35:04|S|5|433.394700||
B|TSLA|20250924|09:35:04|S|1025|433.450000||
B|VRT|20250924|09:35:04|S|5|143.860000||
B|VST|20250924|09:35:04|S|3|204.350000||
B|YPF|20250924|09:35:04|S|243|29.130000||
B|ZTS|20250924|09:35:04|S|100|142.065000||
B|AAPL|20250924|09:35:05|S|1|253.661500||
B|AMD|20250924|09:35:05|S|100|163.980000||
B|BABA|20250924|09:35:05|S|200|176.876200||
B|BIIB|20250924|09:35:05|S|1|138.880000||
B|CLSK|20250924|09:35:05|S|22|14.539300||
B|CMG|20250924|09:35:05|S|75|39.600000||
B|COIN|20250924|09:35:05|S|1|323.970000||
B|ETOR|20250924|09:35:05|S|10|44.880000||
B|LMT|20250924|09:35:05|S|1|488.660000||
B|MGTX|20250924|09:35:05|S|104|8.170000||
B|MRVL|20250924|09:35:05|S|200|76.611600||
B|NTB|20250924|09:35:05|S|19|44.720000||
B|NVDA|20250924|09:35:05|S|120|178.640700||
B|QURE|20250924|09:35:05|S|276|39.330000||
B|RGTI|20250924|09:35:05|S|65|31.185000||
B|SMR|20250924|09:35:05|S|1|41.600000||
B|STZ|20250924|09:35:05|S|100|132.490000||
B|SURG|20250924|09:35:05|S|200|2.930000||
B|YUMC|20250924|09:35:05|S|120|43.170000||
B|AI|20250924|09:35:06|S|58|18.410000||
B|APP|20250924|09:35:06|S|8|652.700000||
B|BABA|20250924|09:35:06|S|20|176.820000||
B|CRCL|20250924|09:35:06|S|20|134.600000||
B|GPRK|20250924|09:35:06|S|300|6.400000||
B|INTC|20250924|09:35:06|S|20|29.850000||
B|IONQ|20250924|09:35:06|S|60|73.580000||
B|IREN|20250924|09:35:06|S|7|45.557600||
B|JOBY|20250924|09:35:06|S|1|16.480000||
B|LAR|20250924|09:35:06|S|1100|3.550000||
B|LITE|20250924|09:35:06|S|35|158.420000||
B|NBIS|20250924|09:35:06|S|1|109.190000||
B|NVDA|20250924|09:35:06|S|100|178.661300||
B|NVDA|20250924|09:35:06|S|200|178.640000||
B|PCAR|20250924|09:35:06|S|1|98.140000||
B|PLTR|20250924|09:35:06|S|100|183.410000||
B|QBTS|20250924|09:35:06|S|50|27.900900||
B|QURE|20250924|09:35:06|S|200|39.360000||
B|RIOT|20250924|09:35:06|S|6|18.529100||
B|RKLB|20250924|09:35:06|S|100|50.590000||
B|SEZL|20250924|09:35:06|S|9|87.640000||
B|TQQQ|20250924|09:35:06|S|300|102.689300||
B|UEC|20250924|09:35:06|S|137|14.658600||
B|VCTR|20250924|09:35:06|S|12|67.080000||
B|VIXY|20250924|09:35:06|S|300|33.090000||
B|WOR|20250924|09:35:06|S|14|54.310000||
B|YPF|20250924|09:35:06|S|42|29.140000||
B|ACI|20250924|09:35:07|S|900|17.720400||
B|AVAV|20250924|09:35:07|S|25|302.070000||
B|AVGO|20250924|09:35:07|S|9|336.130000||
B|EH|20250924|09:35:07|S|21|17.810000||
B|KKR|20250924|09:35:07|S|6|148.730000||
B|LAR|20250924|09:35:07|S|600|3.570000||
B|NVDA|20250924|09:35:07|S|1|178.689100||
B|OKLO|20250924|09:35:07|S|100|139.480000||
B|OKLO|20250924|09:35:07|S|100|139.510000||
B|ORCL|20250924|09:35:07|S|1|309.180000||
B|RCT|20250924|09:35:07|S|390|1.280000||
B|SHFS|20250924|09:35:07|S|10|8.280000||
B|SOXL|20250924|09:35:07|S|433|33.660700||
B|SPY|20250924|09:35:07|S|50|664.160700||
B|TNGX|20250924|09:35:07|S|1600|7.610000||
B|TQQQ|20250924|09:35:07|S|100|102.709300||
B|VOLT|20250924|09:35:07|S|100|28.420000||
B|YPF|20250924|09:35:07|S|7|29.140000||
B|B|20250924|09:35:08|S|50|34.258600||
B|CAT|20250924|09:35:08|S|6|475.740000||
B|COMM|20250924|09:35:08|S|400|16.020900||
B|CRWV|20250924|09:35:08|S|10|130.410000||
B|FSLR|20250924|09:35:08|S|250|220.510000||
B|HIMS|20250924|09:35:08|S|100|55.470000||
B|KKR|20250924|09:35:08|S|5|148.730000||
B|LAC|20250924|09:35:08|S|600|5.710000||
B|MSFT|20250924|09:35:08|S|780|509.600000||
B|NVDA|20250924|09:35:08|S|4|178.698800||
B|QQQ|20250924|09:35:08|S|1|598.603500||
B|RKLB|20250924|09:35:08|S|500|50.590000||
B|TQQQ|20250924|09:35:08|S|750|102.699300||
B|TSLA|20250924|09:35:08|S|100|433.085000||
B|TSLL|20250924|09:35:08|S|200|20.169300||
B|TSLL|20250924|09:35:08|S|794|20.169600||
B|UNH|20250924|09:35:08|S|3|353.310000||
B|VOYG|20250924|09:35:08|S|50|33.945000||
B|YAAS|20250924|09:35:08|E|400|0.120000||
B|YPF|20250924|09:35:08|S|7|29.140000||
B|ZTO|20250924|09:35:08|S|100|19.215000||
B|ALB|20250924|09:35:09|S|100|85.400000||
B|APP|20250924|09:35:09|S|100|652.544300||
B|BABA|20250924|09:35:09|S|25|176.970000||
B|BBAR|20250924|09:35:09|S|14|11.230000||
B|CLSK|20250924|09:35:09|S|400|14.565000||
B|CLSK|20250924|09:35:09|S|900|14.565000||
B|INTC|20250924|09:35:09|S|400|29.850000||
B|LMT|20250924|09:35:09|S|18|488.690000||
B|MU|20250924|09:35:09|S|142|163.140000||
B|MU|20250924|09:35:09|S|258|163.120000||
B|NFLX|20250924|09:35:09|S|10|1213.630000||
B|NTES|20250924|09:35:09|S|8|145.760000||
B|NVDA|20250924|09:35:09|S|200|178.725100||
B|OKLO|20250924|09:35:09|S|100|139.860000||
B|QURE|20250924|09:35:09|S|200|39.250000||
B|RCT|20250924|09:35:09|S|25|1.295000||
B|RKLB|20250924|09:35:09|S|300|50.616000||
B|SCCO|20250924|09:35:09|S|100|120.120000||
B|SCHF|20250924|09:35:09|S|50|23.165000||
B|SES|20250924|09:35:09|S|3|1.975000||
B|SMCI|20250924|09:35:09|S|50|47.990000||
B|SNAP|20250924|09:35:09|S|200|8.250000||
B|SOFI|20250924|09:35:09|S|5|29.360000||
B|TQQQ|20250924|09:35:09|S|100|102.707500||
B|TSLA|20250924|09:35:09|S|5|433.260000||
B|VIST|20250924|09:35:09|S|23|39.500000||
B|WDC|20250924|09:35:09|S|95|109.658300||
B|BABA|20250924|09:35:10|S|100|176.810000||
B|DDC|20250924|09:35:10|S|50|10.720000||
B|GGAL|20250924|09:35:10|S|275|35.450000||
B|OKLO|20250924|09:35:10|S|10|139.810000||
B|OKLO|20250924|09:35:10|S|100|139.980000||
B|PALL|20250924|09:35:10|S|200|111.610000||
B|QBTS|20250924|09:35:10|S|1|27.937300||
B|RGTI|20250924|09:35:10|S|42|31.385000||
B|SOXL|20250924|09:35:10|S|500|33.670700||
B|VSCO|20250924|09:35:10|S|1|25.610000||
B|AI|20250924|09:35:11|S|400|18.438800||
B|ALAB|20250924|09:35:11|S|1|203.840000||
B|BABA|20250924|09:35:11|S|28|176.877300||
B|BWXT|20250924|09:35:11|S|1|179.380000||
B|CRDO|20250924|09:35:11|S|25|153.690000||
B|FDP|20250924|09:35:11|S|13|35.685000||
B|GOOGL|20250924|09:35:11|S|50|250.558800||
B|LEU|20250924|09:35:11|S|10|300.340000||
B|MSFT|20250924|09:35:11|S|5|509.485000||
B|OKLO|20250924|09:35:11|S|100|139.970000||
B|OPEN|20250924|09:35:11|S|1377|7.400000||
B|UUUU|20250924|09:35:11|S|100|18.158600||
B|AMD|20250924|09:35:12|S|100|163.910000||
B|AVGO|20250924|09:35:12|S|2|336.180000||
B|BOIL|20250924|09:35:12|S|100|26.740000||
B|BOIL|20250924|09:35:12|S|2000|26.740000||
B|EDIT|20250924|09:35:12|S|2000|3.190000||
B|INTC|20250924|09:35:12|S|50|29.855000||
B|LAC|20250924|09:35:12|S|2|5.715000||
B|MCD|20250924|09:35:12|S|50|303.730000||
B|OPEN|20250924|09:35:12|S|50|7.400000||
B|OPEN|20250924|09:35:12|S|200|7.400000||
B|ORCL|20250924|09:35:12|S|1|308.660000||
B|PWR|20250924|09:35:12|S|25|401.520000||
B|RGTI|20250924|09:35:12|S|25|31.350000||
B|TIGR|20250924|09:35:12|S|100|10.240000||
B|TQQQ|20250924|09:35:12|S|1|102.729300||
B|TQQQ|20250924|09:35:12|S|1|102.749300||
B|TQQQ|20250924|09:35:12|S|2|102.739300||
B|TQQQ|20250924|09:35:12|S|7|102.739300||
B|TQQQ|20250924|09:35:12|S|14|102.729300||
B|TQQQ|20250924|09:35:12|S|1200|102.745000||
B|UAL|20250924|09:35:12|S|10|103.878800||
B|UEC|20250924|09:35:12|S|100|14.570000||
B|UNH|20250924|09:35:12|S|16|353.444300||
B|VIST|20250924|09:35:12|S|233|39.521300||
B|AAPL|20250924|09:35:13|S|82|253.605000||
B|AMZN|20250924|09:35:13|S|44|223.020000||
B|ASTS|20250924|09:35:13|S|155|56.340000||
B|B|20250924|09:35:13|S|5|34.240000||
B|BMEZ|20250924|09:35:13|S|100|14.410000||
B|CDTX|20250924|09:35:13|S|100|80.950000||
B|EMR|20250924|09:35:13|S|75|132.570000||
B|EOSE|20250924|09:35:13|S|1000|10.230000||
B|EOSE|20250924|09:35:13|S|3600|10.230000||
B|LAC|20250924|09:35:13|S|600|5.690000||
B|LAC|20250924|09:35:13|S|700|5.685000||
B|LOMA|20250924|09:35:13|S|31|8.230000||
B|MU|20250924|09:35:13|S|110|163.385300||
B|NVDA|20250924|09:35:13|S|20|178.821000||
B|NVO|20250924|09:35:13|S|100|59.138800||
B|PLTR|20250924|09:35:13|S|100|183.340000||
B|QCOM|20250924|09:35:13|S|2|169.500000||
B|SPCB|20250924|09:35:13|S|200|12.950000||
B|TQQQ|20250924|09:35:13|S|3|102.719300||
B|TSLA|20250924|09:35:13|S|1|433.560000||
B|TSLA|20250924|09:35:13|S|16|433.553700||
B|YPF|20250924|09:35:13|S|2|29.160000||
B|AMZN|20250924|09:35:14|S|32|222.950000||
B|BILL|20250924|09:35:14|S|36|54.180000||
B|CORZ|20250924|09:35:14|S|320|17.161400||
B|CRDO|20250924|09:35:14|S|50|153.660000||
B|DNN|20250924|09:35:14|S|874|2.920000||
B|MARA|20250924|09:35:14|S|150|18.399300||
B|MSFT|20250924|09:35:14|S|1|509.160000||
B|MU|20250924|09:35:14|S|100|163.340000||
B|NVDA|20250924|09:35:14|S|10|178.758800||
B|NVDA|20250924|09:35:14|S|14|178.738800||
B|NVDA|20250924|09:35:14|S|25|178.729100||
B|NVDA|20250924|09:35:14|S|100|178.779000||
B|NVDA|20250924|09:35:14|S|200|178.730000||
B|NVDA|20250924|09:35:14|S|200|178.774900||
B|QBTS|20250924|09:35:14|S|2|27.965000||
B|QURE|20250924|09:35:14|S|100|39.220000||
B|QURE|20250924|09:35:14|S|300|39.280000||
B|QURE|20250924|09:35:14|S|1500|39.350000||
B|RKT|20250924|09:35:14|S|40|19.515000||
B|SMR|20250924|09:35:14|S|100|41.690000||
B|TQQQ|20250924|09:35:14|S|3|102.679300||
B|UEC|20250924|09:35:14|S|1052|14.558500||
B|VIST|20250924|09:35:14|S|32|39.591000||
B|VIST|20250924|09:35:14|S|100|39.580000||
B|YPF|20250924|09:35:14|S|12|29.220000||
B|AMD|20250924|09:35:15|S|30|163.838300||
B|AMZU|20250924|09:35:15|S|1|35.949900||
B|AVGO|20250924|09:35:15|S|2|335.823500||
B|BABA|20250924|09:35:15|S|15|176.678200||
B|BABA|20250924|09:35:15|S|15|176.680000||
B|BB|20250924|09:35:15|S|100|4.330000||
B|BRK/B|20250924|09:35:15|S|50|495.170000||
B|CORZ|20250924|09:35:15|S|80|17.161400||
B|GOOG|20250924|09:35:15|S|1|251.181700||
B|HOLX|20250924|09:35:15|S|50|67.970000||
B|IONQ|20250924|09:35:15|S|234|73.770000||
B|IREN|20250924|09:35:15|S|5|45.880000||
B|IREN|20250924|09:35:15|S|200|45.880000||
B|LULU|20250924|09:35:15|S|15|173.953500||
B|PATH|20250924|09:35:15|S|10|12.525000||
B|QBTS|20250924|09:35:15|S|100|27.980000||
B|SLV|20250924|09:35:15|S|1|40.030000||
B|SUPV|20250924|09:35:15|S|144|7.010000||
B|TSLA|20250924|09:35:15|S|23|433.730000||
B|TSLA|20250924|09:35:15|S|77|433.660000||
B|VIST|20250924|09:35:15|S|200|39.590000||
B|XOM|20250924|09:35:15|S|2|114.780000||
B|ZM|20250924|09:35:15|S|100|83.225000||
B|AMD|20250924|09:35:16|S|200|163.824700||
B|AMD|20250924|09:35:16|S|500|163.830000||
B|AMUU|20250924|09:35:16|S|100|41.780000||
B|AVGO|20250924|09:35:16|S|1|335.770000||
B|BABA|20250924|09:35:16|S|7|176.750000||
B|CRCL|20250924|09:35:16|S|3|134.660000||
B|CZR|20250924|09:35:16|S|20|27.028800||
B|FORM|20250924|09:35:16|S|100|36.550000||
B|FORM|20250924|09:35:16|S|624|36.560000||
B|IREN|20250924|09:35:16|S|152|45.880000||
B|RIOT|20250924|09:35:16|S|50|18.619100||
B|SNOW|20250924|09:35:16|S|42|226.690000||
B|TSLA|20250924|09:35:16|S|2|433.790000||
B|TSLA|20250924|09:35:16|S|100|433.830000||
B|U|20250924|09:35:16|S|259|44.790000||
B|YPF|20250924|09:35:16|S|8|29.220000||
B|AAPL|20250924|09:35:17|S|60|253.710000||
B|AMC|20250924|09:35:17|S|100|2.950000||
B|AMD|20250924|09:35:17|S|30|163.790000||
B|B|20250924|09:35:17|S|10|34.221000||
B|BE|20250924|09:35:17|S|4|66.227700||
B|COIN|20250924|09:35:17|S|20|324.810000||
B|CRWV|20250924|09:35:17|S|100|130.475000||
B|HIMS|20250924|09:35:17|S|20|55.560000||
B|IONQ|20250924|09:35:17|S|1|73.790000||
B|NVDA|20250924|09:35:17|S|220|178.858800||
B|ORCL|20250924|09:35:17|S|10|308.380000||
B|OSCR|20250924|09:35:17|S|7|18.120000||
B|QBTS|20250924|09:35:17|S|1|27.972400||
B|SOFI|20250924|09:35:17|S|1|29.359300||
B|TSLA|20250924|09:35:17|S|9|433.733500||
B|U|20250924|09:35:17|S|259|44.810000||
B|AAPL|20250924|09:35:18|S|5|253.640000||
B|AEO|20250924|09:35:18|S|1800|17.835000||
B|AMD|20250924|09:35:18|S|7|163.795000||
B|CLSK|20250924|09:35:18|S|500|14.575000||
B|IMNM|20250924|09:35:18|S|300|10.860000||
B|MU|20250924|09:35:18|S|40|163.810000||
B|MU|20250924|09:35:18|S|100|163.734500||
B|STZ|20250924|09:35:18|S|6|132.750000||
B|TSLA|20250924|09:35:18|S|100|433.930000||
B|TSLA|20250924|09:35:18|S|200|433.902200||
B|TSLA|20250924|09:35:18|S|800|433.970000||
B|AVGO|20250924|09:35:19|S|2|336.050000||
B|COIN|20250924|09:35:19|S|200|324.550000||
B|COSM|20250924|09:35:19|S|10|1.110000||
B|GPCR|20250924|09:35:19|S|49|24.120000||
B|SMCI|20250924|09:35:19|S|24|47.995000||
B|YPF|20250924|09:35:19|S|55|29.150000||
B|ALAB|20250924|09:35:20|S|68|205.170000||
B|ALB|20250924|09:35:20|S|200|85.470000||
B|AMZN|20250924|09:35:20|S|100|222.770000||
B|ASTS|20250924|09:35:20|S|100|56.180000||
B|AVGO|20250924|09:35:20|S|200|335.930000||
B|AVGO|20250924|09:35:20|S|200|335.940000||
B|BABA|20250924|09:35:20|S|1|176.730000||
B|BABA|20250924|09:35:20|S|39|176.717300||
B|EEM|20250924|09:35:20|S|10|53.265000||
B|IONQ|20250924|09:35:20|S|10|73.730000||
B|KYIV|20250924|09:35:20|S|5|12.085000||
B|LAC|20250924|09:35:20|S|200|5.740000||
B|LAC|20250924|09:35:20|S|3000|5.740000||
B|MCK|20250924|09:35:20|S|153|760.450000||
B|MSTR|20250924|09:35:20|S|5|332.830000||
B|MU|20250924|09:35:20|S|200|163.443000||
B|NBIS|20250924|09:35:20|S|200|109.370000||
B|NVO|20250924|09:35:20|S|5|59.168800||
B|ORCL|20250924|09:35:20|S|1|308.230000||
B|SNAP|20250924|09:35:20|S|150|8.265000||
B|SNPS|20250924|09:35:20|S|1|487.430000||
B|STUB|20250924|09:35:20|S|16|18.900000||
B|AMD|20250924|09:35:21|S|20|163.667000||
B|ASTS|20250924|09:35:21|S|25|56.201200||
B|BABA|20250924|09:35:21|S|5|176.760000||
B|DLO|20250924|09:35:21|S|300|14.980000||
B|INTC|20250924|09:35:21|S|100|29.825000||
B|IONQ|20250924|09:35:21|S|30|73.657300||
B|JNUG|20250924|09:35:21|S|200|151.090000||
B|JNUG|20250924|09:35:21|S|1000|151.020000||
B|LAC|20250924|09:35:21|S|100|5.750000||
B|OBDC|20250924|09:35:21|S|4|13.619000||
B|SGOV|20250924|09:35:21|S|99|100.645000||
B|SUPV|20250924|09:35:21|S|100|7.030000||
B|TARS|20250924|09:35:21|S|120|56.240000||
B|TSLA|20250924|09:35:21|S|100|434.070000||
B|AMD|20250924|09:35:22|S|50|163.680000||
B|AMD|20250924|09:35:22|S|100|163.710000||
B|AMD|20250924|09:35:22|S|175|163.720000||
B|AMD|20250924|09:35:22|S|1325|163.730000||
B|AQMS|20250924|09:35:22|S|50|5.080000||
B|ARM|20250924|09:35:22|S|100|143.160000||
B|ARM|20250924|09:35:22|S|200|143.140000||
B|ATAT|20250924|09:35:22|S|64|38.980000||
B|B|20250924|09:35:22|S|2|34.230000||
B|B|20250924|09:35:22|S|4|34.230000||
B|HAL|20250924|09:35:22|S|100|24.915000||
B|IONQ|20250924|09:35:22|S|100|73.620000||
B|MELI|20250924|09:35:22|S|1|2516.170000||
B|QBTS|20250924|09:35:22|S|1|27.912400||
B|SUPV|20250924|09:35:22|S|300|6.960000||
B|TEM|20250924|09:35:22|S|100|83.770000||
B|TSLA|20250924|09:35:22|S|7|434.096300||
B|TSLA|20250924|09:35:22|S|20|434.260000||
B|TSLL|20250924|09:35:22|S|100|20.255000||
B|VERA|20250924|09:35:22|S|11|26.300000||
B|VRT|20250924|09:35:22|S|10|143.650000||
B|ATAT|20250924|09:35:23|S|30|38.980000||
B|B|20250924|09:35:23|S|1|34.230900||
B|BABA|20250924|09:35:23|S|5|176.560200||
B|CNC|20250924|09:35:23|S|70|33.308600||
B|GFI|20250924|09:35:23|S|1|41.850000||
B|IAS|20250924|09:35:23|S|480|10.185000||
B|IONQ|20250924|09:35:23|S|100|73.620000||
B|IREN|20250924|09:35:23|S|100|45.767800||
B|IREN|20250924|09:35:23|S|290|45.790000||
B|IREN|20250924|09:35:23|S|2000|45.790000||
B|LAC|20250924|09:35:23|S|1700|5.760000||
B|MAR|20250924|09:35:23|S|1|262.950000||
B|MU|20250924|09:35:23|S|300|163.394800||
B|PDD|20250924|09:35:23|S|13|131.190000||
B|QQQ|20250924|09:35:23|S|50|598.605100||
B|TIGR|20250924|09:35:23|S|100|10.250000||
B|TM|20250924|09:35:23|S|2|198.160000||
B|TSLA|20250924|09:35:23|S|48|434.250000||
B|VOYG|20250924|09:35:23|S|200|34.080000||
B|ACN|20250924|09:35:24|S|18|239.310000||
B|ALAB|20250924|09:35:24|S|1|205.090000||
B|BIDU|20250924|09:35:24|S|100|129.980000||
B|GOOG|20250924|09:35:24|S|54|251.010000||
B|GOOGL|20250924|09:35:24|S|30|250.360000||
B|IREN|20250924|09:35:24|S|100|45.777800||
B|NEM|20250924|09:35:24|S|100|84.198300||
B|ORCL|20250924|09:35:24|S|5|307.640000||
B|ORCL|20250924|09:35:24|S|204|307.530000||
B|ORCL|20250924|09:35:24|S|496|307.570000||
B|PANW|20250924|09:35:24|S|50|204.330000||
B|PGY|20250924|09:35:24|S|30|37.740000||
B|RKLB|20250924|09:35:24|S|1|50.450000||
B|TSLA|20250924|09:35:24|S|61|434.195000||
B|TSLA|20250924|09:35:24|S|87|434.425000||
B|TSLA|20250924|09:35:24|S|200|434.460000||
B|TSLA|20250924|09:35:24|S|900|434.380000||
B|TTEK|20250924|09:35:24|S|300|34.280000||
B|AAPL|20250924|09:35:25|S|65|253.765000||
B|ALAB|20250924|09:35:25|S|15|205.180000||
B|BBAR|20250924|09:35:25|S|7|11.170000||
B|CHTR|20250924|09:35:25|S|3|265.680000||
B|GOOG|20250924|09:35:25|S|100|250.970000||
B|MSTR|20250924|09:35:25|S|10|332.680000||
B|NATO|20250924|09:35:25|S|85|38.320000||
B|NVDA|20250924|09:35:25|S|50|178.759300||
B|PAAS|20250924|09:35:25|S|1|37.920000||
B|PSIX|20250924|09:35:25|S|98|117.510000||
B|RIOT|20250924|09:35:25|S|150|18.559300||
B|SNOW|20250924|09:35:25|S|10|226.590000||
B|SOUN|20250924|09:35:25|S|1|17.810000||
B|TSLA|20250924|09:35:25|S|70|434.430000||
B|TSM|20250924|09:35:25|S|1|279.370000||
B|UNH|20250924|09:35:25|S|50|353.599000||
B|ARM|20250924|09:35:26|S|200|143.350000||
B|ARM|20250924|09:35:26|S|1500|143.330000||
B|CEPU|20250924|09:35:26|S|300|9.640000||
B|CMP|20250924|09:35:26|S|100|18.900000||
B|FI|20250924|09:35:26|S|100|130.840000||
B|IONQ|20250924|09:35:26|S|400|73.780000||
B|IREN|20250924|09:35:26|S|300|45.550000||
B|PLTR|20250924|09:35:26|S|1|182.648800||
B|SOFI|20250924|09:35:26|S|5|29.348800||
B|SOFI|20250924|09:35:26|S|15|29.330000||
B|SPY|20250924|09:35:26|S|100|663.999300||
B|TSLL|20250924|09:35:26|S|50|20.299300||
B|TSLL|20250924|09:35:26|S|500|20.299300||
B|BBAI|20250924|09:35:27|S|500|7.935000||
B|CRDO|20250924|09:35:27|S|4|154.405000||
B|CRDO|20250924|09:35:27|S|30|154.405000||
B|CWVX|20250924|09:35:27|S|176|18.770000||
B|HSAI|20250924|09:35:27|S|16|29.735000||
B|IREN|20250924|09:35:27|S|300|45.580000||
B|IREN|20250924|09:35:27|S|500|45.600000||
B|JD|20250924|09:35:27|S|100|34.315000||
B|LAC|20250924|09:35:27|E|250|5.763500||
B|MSTR|20250924|09:35:27|S|2|332.680000||
B|NBIS|20250924|09:35:27|S|1|109.080000||
B|ORCL|20250924|09:35:27|S|11|307.520000||
B|PEP|20250924|09:35:27|S|24|141.980000||
B|TSLA|20250924|09:35:27|S|8|434.600000||
B|TSLA|20250924|09:35:27|S|49|434.690000||
B|TSLA|20250924|09:35:27|S|50|434.620000||
B|TSLA|20250924|09:35:27|S|151|434.690000||
B|TSLA|20250924|09:35:27|S|200|434.690000||
B|TSLL|20250924|09:35:27|S|500|20.299300||
B|UPST|20250924|09:35:27|S|200|63.945000||
B|UUUU|20250924|09:35:27|S|300|18.178600||
B|XHB|20250924|09:35:27|S|5|111.290000||
B|AAPL|20250924|09:35:28|S|65|253.675000||
B|AMD|20250924|09:35:28|S|175|163.460000||
B|AMD|20250924|09:35:28|S|1125|163.470000||
B|AVGO|20250924|09:35:28|S|7|335.705000||
B|B|20250924|09:35:28|S|1|34.230000||
B|GFS|20250924|09:35:28|S|10|33.290000||
B|GOOG|20250924|09:35:28|S|5|250.960000||
B|HOOD|20250924|09:35:28|S|156|128.080000||
B|INTC|20250924|09:35:28|S|1|29.825000||
B|LAC|20250924|09:35:28|S|600|5.760000||
B|NDAQ|20250924|09:35:28|S|34|88.080000||
B|ORCL|20250924|09:35:28|S|100|307.580000||
B|QBTS|20250924|09:35:28|S|1|27.852400||
B|QS|20250924|09:35:28|S|1000|13.715000||
B|TSLA|20250924|09:35:28|S|20|434.720000||
B|ALAB|20250924|09:35:29|S|50|205.120000||
B|CRWV|20250924|09:35:29|S|2|129.690000||
B|GEV|20250924|09:35:29|S|35|634.000000||
B|LYB|20250924|09:35:29|S|100|51.170000||
B|MU|20250924|09:35:29|S|100|163.450000||
B|MU|20250924|09:35:29|S|100|163.540000||
B|MU|20250924|09:35:29|S|200|163.500000||
B|MVST|20250924|09:35:29|S|100|4.115000||
B|NVDA|20250924|09:35:29|S|50|178.899300||
B|NVDA|20250924|09:35:29|S|500|178.855000||
B|ORCL|20250924|09:35:29|S|68|307.580000||
B|TSLQ|20250924|09:35:29|S|2300|8.525000||
B|TSLQ|20250924|09:35:29|S|2600|8.525000||
B|WU|20250924|09:35:29|S|1|8.189300||
B|AGRI|20250924|09:35:30|S|400|4.440000||
B|BX|20250924|09:35:30|S|15|184.640000||
B|CRCL|20250924|09:35:30|S|65|134.970000||
B|JOBY|20250924|09:35:30|S|800|16.440000||
B|KYMR|20250924|09:35:30|S|50|51.440000||
B|MARA|20250924|09:35:30|S|10|18.360000||
B|NTRS|20250924|09:35:30|S|100|131.200000||
B|RGTI|20250924|09:35:30|S|200|31.040000||
B|SEZL|20250924|09:35:30|S|30|87.460000||
B|TQQQ|20250924|09:35:30|S|500|102.709300||
B|TSLA|20250924|09:35:30|S|46|434.805000||
B|TSLA|20250924|09:35:30|S|65|434.860000||
B|TSLA|20250924|09:35:30|S|70|434.830000||
B|TTD|20250924|09:35:30|S|100|47.398800||
B|UNG|20250924|09:35:30|S|100|12.330000||
B|WMT|20250924|09:35:30|S|1|103.165000||
B|XPEV|20250924|09:35:30|S|61|21.445000||
B|ZM|20250924|09:35:30|S|100|83.245000||
B|AGI|20250924|09:35:31|S|200|34.279300||
B|ELF|20250924|09:35:31|S|5|134.026500||
B|GOOGL|20250924|09:35:31|S|30|250.365000||
B|HIMS|20250924|09:35:31|S|300|55.600000||
B|JOBY|20250924|09:35:31|S|1150|16.429900||
B|LAC|20250924|09:35:31|S|200|5.790000||
B|NBIS|20250924|09:35:31|S|10|109.000000||
B|NFLX|20250924|09:35:31|S|10|1214.600000||
B|NOW|20250924|09:35:31|S|2|965.415000||
B|OXY|20250924|09:35:31|S|30|47.081000||
B|PLTR|20250924|09:35:31|S|84|182.760000||
B|QBTS|20250924|09:35:31|S|7|27.748600||
B|RGTI|20250924|09:35:31|S|36|31.050000||
B|RGTI|20250924|09:35:31|S|97|31.080900||
B|SMCI|20250924|09:35:31|S|100|47.901200||
B|SMR|20250924|09:35:31|S|15|41.490000||
B|TSLA|20250924|09:35:31|S|34|434.725000||
B|TSLA|20250924|09:35:31|S|100|434.770000||
B|TSLA|20250924|09:35:31|S|100|434.770000||
B|TSLL|20250924|09:35:31|S|10|20.315000||
B|AMD|20250924|09:35:32|S|300|163.260000||
B|BMNR|20250924|09:35:32|S|200|54.460000||
B|IONQ|20250924|09:35:32|S|50|73.730000||
B|MARA|20250924|09:35:32|S|300|18.365000||
B|NOW|20250924|09:35:32|S|2|965.415000||
B|PBR/A|20250924|09:35:32|S|750|12.165000||
B|RGTI|20250924|09:35:32|S|200|31.180000||
B|RGTI|20250924|09:35:32|S|2000|31.150000||
B|TNFA|20250924|09:35:32|S|20|5.960000||
B|TSLA|20250924|09:35:32|S|200|434.701800||
B|TSLA|20250924|09:35:32|S|200|434.790000||
B|TSLA|20250924|09:35:32|S|300|434.785000||
B|ZM|20250924|09:35:32|S|100|83.275000||
B|ACHR|20250924|09:35:33|S|200|9.909300||
B|ALAB|20250924|09:35:33|S|20|205.250000||
B|ARM|20250924|09:35:33|S|8|143.400000||
B|CDTX|20250924|09:35:33|S|1|80.950000||
B|CRWV|20250924|09:35:33|S|53|129.550000||
B|CRWV|20250924|09:35:33|S|200|129.805000||
B|DQ|20250924|09:35:33|S|38|26.640000||
B|IREN|20250924|09:35:33|S|50|45.488600||
B|NOAH|20250924|09:35:33|S|100|11.400000||
B|NVDA|20250924|09:35:33|S|173|178.900000||
B|NVDA|20250924|09:35:33|S|200|178.897800||
B|OKLO|20250924|09:35:33|S|35|139.900000||
B|QBTS|20250924|09:35:33|S|269|27.810000||
B|RGTI|20250924|09:35:33|S|5|31.150000||
B|RGTI|20250924|09:35:33|S|400|31.143000||
B|TDY|20250924|09:35:33|S|5|570.080000||
B|TSLA|20250924|09:35:33|S|2|434.820000||
B|TSLL|20250924|09:35:33|S|100|20.329300||
B|TSLL|20250924|09:35:33|S|200|20.329300||
B|UDN|20250924|09:35:33|S|19|18.799900||
B|AMDL|20250924|09:35:34|S|1300|10.535000||
B|BKKT|20250924|09:35:34|S|400|19.660000||
B|CDTX|20250924|09:35:34|S|500|80.970000||
B|CLSK|20250924|09:35:34|S|100|14.529300||
B|CRWD|20250924|09:35:34|S|5|483.190000||
B|CRWV|20250924|09:35:34|S|1|129.630000||
B|NVDA|20250924|09:35:34|S|30|178.890700||
B|PLTR|20250924|09:35:34|S|75|182.965000||
B|QBTS|20250924|09:35:34|S|33|27.850000||
B|TNFA|20250924|09:35:34|S|300|5.770000||
B|TSLA|20250924|09:35:34|S|200|434.900000||
B|TSLA|20250924|09:35:34|S|200|434.950000||
B|YPF|20250924|09:35:34|S|63|29.150000||
B|AS|20250924|09:35:35|S|319|33.990000||
B|AZTA|20250924|09:35:35|S|1100|30.350000||
B|BABA|20250924|09:35:35|S|100|176.700000||
B|BABA|20250924|09:35:35|S|100|176.740000||
B|CLPT|20250924|09:35:35|S|2|17.390000||
B|COIN|20250924|09:35:35|S|10|324.030000||
B|FCX|20250924|09:35:35|S|50|41.185000||
B|IONQ|20250924|09:35:35|S|900|74.043700||
B|NVDA|20250924|09:35:35|S|100|178.867700||
B|RDDT|20250924|09:35:35|S|5|239.530000||
B|SPY|20250924|09:35:35|S|25|664.069300||
B|TSLA|20250924|09:35:35|S|70|434.960000||
B|TSLA|20250924|09:35:35|S|100|434.970000||
B|TSLA|20250924|09:35:35|S|200|435.030000||
B|TSLA|20250924|09:35:35|S|260|435.030000||
B|ZM|20250924|09:35:35|S|100|83.280000||
B|AAPL|20250924|09:35:36|S|11|253.805000||
B|ACHR|20250924|09:35:36|S|10|9.909300||
B|ARKX|20250924|09:35:36|S|23|28.240000||
B|B|20250924|09:35:36|S|3|34.170900||
B|BIDU|20250924|09:35:36|S|50|130.000000||
B|GOOG|20250924|09:35:36|S|100|250.970000||
B|IREN|20250924|09:35:36|S|500|45.592400||
B|LUCY|20250924|09:35:36|S|100|2.070000||
B|MFH|20250924|09:35:36|S|20|12.570000||
B|MP|20250924|09:35:36|S|6|76.164300||
B|RDDT|20250924|09:35:36|S|5|239.540000||
B|SNDK|20250924|09:35:36|S|50|104.190000||
B|SNPS|20250924|09:35:36|S|3|485.880000||
B|TEM|20250924|09:35:36|S|60|83.970000||
B|TSLA|20250924|09:35:36|S|5|435.060000||
B|TSLQ|20250924|09:35:36|S|514|8.525000||
B|UPST|20250924|09:35:36|S|100|64.030000||
B|YPF|20250924|09:35:36|S|15|29.150000||
B|ALB|20250924|09:35:37|S|71|85.410000||
B|AMD|20250924|09:35:37|S|100|163.410000||
B|BRK/B|20250924|09:35:37|S|1|494.930000||
B|CCL|20250924|09:35:37|S|36|30.660000||
B|JOBY|20250924|09:35:37|S|100|16.419000||
B|META|20250924|09:35:37|S|5|760.141000||
B|MOS|20250924|09:35:37|S|116|34.375000||
B|PDFS|20250924|09:35:37|S|2|25.420000||
B|PLTR|20250924|09:35:37|S|30|183.220000||
B|SATL|20250924|09:35:37|S|50|3.710000||
B|TNGX|20250924|09:35:37|S|100|7.680000||
B|TSLA|20250924|09:35:37|S|9|435.050000||
B|TSLA|20250924|09:35:37|S|35|435.140000||
B|TSLA|20250924|09:35:37|S|100|434.920000||
B|YPF|20250924|09:35:37|S|4|29.150000||
B|AAPL|20250924|09:35:38|S|78|253.800000||
B|AFRM|20250924|09:35:38|S|35|84.630000||
B|AFRM|20250924|09:35:38|S|100|84.620000||
B|AI|20250924|09:35:38|S|100|18.460000||
B|AI|20250924|09:35:38|S|149|18.468600||
B|AMBA|20250924|09:35:38|S|1|86.540000||
B|ARKG|20250924|09:35:38|S|1000|27.800900||
B|BABA|20250924|09:35:38|S|8|176.807100||
B|BABA|20250924|09:35:38|S|300|176.807100||
B|BILL|20250924|09:35:38|S|13|54.200000||
B|CLPT|20250924|09:35:38|S|99|17.400000||
B|CURE|20250924|09:35:38|S|1|80.120000||
B|DVS|20250924|09:35:38|S|250|4.500000||
B|LAC|20250924|09:35:38|S|100|5.760000||
B|MARA|20250924|09:35:38|S|200|18.360700||
B|META|20250924|09:35:38|S|20|759.895000||
B|NVDA|20250924|09:35:38|S|300|178.919000||
B|RAYA|20250924|09:35:38|E|7000|0.076300||
B|RDDT|20250924|09:35:38|S|50|239.890000||
B|RGTI|20250924|09:35:38|S|50|31.209100||
B|SQQQ|20250924|09:35:38|S|20|15.325000||
B|SWK|20250924|09:35:38|S|2|75.590000||
B|TNA|20250924|09:35:38|S|700|46.659000||
B|TSLA|20250924|09:35:38|S|5|434.990000||
B|YPF|20250924|09:35:38|S|13|29.150000||
B|AAPL|20250924|09:35:39|S|7|253.965000||
B|AAPL|20250924|09:35:39|S|57|253.965000||
B|AAPL|20250924|09:35:39|S|68|253.965000||
B|ASTS|20250924|09:35:39|S|300|56.420000||
B|BE|20250924|09:35:39|S|200|65.540000||
B|BRZE|20250924|09:35:39|S|60|32.710000||
B|CRCL|20250924|09:35:39|S|5|134.710000||
B|CRCL|20250924|09:35:39|S|10|134.800000||
B|CYCU|20250924|09:35:39|S|100|0.328200||
B|HMY|20250924|09:35:39|S|153|17.985000||
B|NEM|20250924|09:35:39|S|100|84.098300||
B|SNOW|20250924|09:35:39|S|7|227.150000||
B|SYM|20250924|09:35:39|S|100|54.330000||
B|TSLA|20250924|09:35:39|S|33|434.812200||
B|TSLL|20250924|09:35:39|S|10|20.335000||
B|TSLQ|20250924|09:35:39|S|1000|8.529300||
B|USAR|20250924|09:35:39|S|300|18.060000||
B|VGT|20250924|09:35:39|S|6|744.600000||
B|AVGO|20250924|09:35:40|S|50|336.140000||
B|BRK/B|20250924|09:35:40|S|1|495.188100||
B|FIG|20250924|09:35:40|S|10|56.875000||
B|FTI|20250924|09:35:40|S|100|40.220000||
B|HIMZ|20250924|09:35:40|S|100|22.060000||
B|LAC|20250924|09:35:40|S|700|5.758000||
B|LAC|20250924|09:35:40|S|1188|5.760000||
B|NMR|20250924|09:35:40|S|196|7.400000||
B|OPEN|20250924|09:35:40|S|240|7.400000||
B|REZI|20250924|09:35:40|S|300|41.820000||
B|REZI|20250924|09:35:40|S|1479|41.760000||
B|SMCI|20250924|09:35:40|S|40|47.901200||
B|TSLA|20250924|09:35:40|S|6|434.920000||
B|TSLA|20250924|09:35:40|S|42|435.020000||
B|TSLA|20250924|09:35:40|S|100|434.903800||
B|TSLL|20250924|09:35:40|S|3200|20.335000||
B|AGMH|20250924|09:35:41|S|50|8.040000||
B|ALAB|20250924|09:35:41|S|1|205.490000||
B|AVY|20250924|09:35:41|S|1|163.830000||
B|BBAR|20250924|09:35:41|S|3|11.280000||
B|BMA|20250924|09:35:41|S|1|53.320000||
B|BRZE|20250924|09:35:41|S|100|32.710000||
B|CCJ|20250924|09:35:41|S|10|88.150000||
B|DEFT|20250924|09:35:41|S|100|2.690000||
B|NVDA|20250924|09:35:41|S|30|179.010000||
B|SCHD|20250924|09:35:41|S|1500|27.245000||
B|SHFS|20250924|09:35:41|S|100|8.360000||
B|SRRK|20250924|09:35:41|S|99|34.300000||
B|TQQQ|20250924|09:35:41|S|200|102.799300||
B|AAL|20250924|09:35:42|S|2|12.195000||
B|AAPL|20250924|09:35:42|S|1|253.910000||
B|CRCL|20250924|09:35:42|S|5|134.780000||
B|DLO|20250924|09:35:42|S|10|14.850000||
B|HMY|20250924|09:35:42|S|1|17.974000||
B|IONQ|20250924|09:35:42|S|50|74.060000||
B|NVDA|20250924|09:35:42|S|300|179.008800||
B|OPEN|20250924|09:35:42|S|100|7.410000||
B|ORCL|20250924|09:35:42|S|100|308.010000||
B|QURE|20250924|09:35:42|S|100|38.875000||
B|RGTI|20250924|09:35:42|S|500|31.280700||
B|SKYW|20250924|09:35:42|S|1|102.960000||
B|SOUN|20250924|09:35:42|S|1|17.850000||
B|TNA|20250924|09:35:42|S|2000|46.600700||
B|TQQQ|20250924|09:35:42|S|1200|102.796500||
B|TSLA|20250924|09:35:42|S|5|435.090000||
B|TSLA|20250924|09:35:42|S|5|435.120000||
B|TSLA|20250924|09:35:42|S|100|435.020000||
B|YPF|20250924|09:35:42|S|6|29.150000||
B|BTDR|20250924|09:35:43|S|1900|17.210000||
B|CL|20250924|09:35:43|S|2|80.220000||
B|CRM|20250924|09:35:43|S|100|246.750000||
B|CRVS|20250924|09:35:43|S|107|6.240000||
B|FROG|20250924|09:35:43|S|8|51.620000||
B|IONQ|20250924|09:35:43|S|2|73.927600||
B|IWM|20250924|09:35:43|S|1|244.160000||
B|JNJ|20250924|09:35:43|S|3|176.270000||
B|LAC|20250924|09:35:43|S|100|5.770000||
B|MPWR|20250924|09:35:43|S|1|913.700000||
B|NVDA|20250924|09:35:43|S|80|178.990000||
B|QSI|20250924|09:35:43|S|500|1.680000||
B|RGTI|20250924|09:35:43|S|700|31.160000||
B|TSLA|20250924|09:35:43|S|20|435.002200||
B|TSLA|20250924|09:35:43|S|50|435.002000||
B|TSLA|20250924|09:35:43|S|100|435.030000||
B|Z|20250924|09:35:43|S|300|79.015000||
B|ALAB|20250924|09:35:44|S|2|205.320000||
B|AMZN|20250924|09:35:44|S|7|222.695000||
B|CRWV|20250924|09:35:44|S|100|129.660000||
B|CRWV|20250924|09:35:44|S|500|129.690000||
B|GOOG|20250924|09:35:44|S|1|250.820000||
B|GOOG|20250924|09:35:44|S|11|250.830000||
B|HCSG|20250924|09:35:44|S|61|16.065000||
B|LQD|20250924|09:35:44|S|300|111.429300||
B|NVDA|20250924|09:35:44|S|119|178.955000||
B|ORCL|20250924|09:35:44|S|300|308.190000||
B|PEP|20250924|09:35:44|S|4|141.870000||
B|RGTI|20250924|09:35:44|S|1100|31.161800||
B|TSLL|20250924|09:35:44|S|21|20.319300||
B|TSLL|20250924|09:35:44|S|100|20.329300||
B|TSLL|20250924|09:35:44|S|100|20.335000||
B|UPST|20250924|09:35:44|S|100|64.020000||
B|XLK|20250924|09:35:44|S|56|279.969400||
B|ALAB|20250924|09:35:45|S|50|205.390000||
B|ASTS|20250924|09:35:45|S|170|56.480000||
B|CLX|20250924|09:35:45|S|6|121.050000||
B|HOWL|20250924|09:35:45|S|300|1.990000||
B|IAUI|20250924|09:35:45|S|200|51.880000||
B|MSFT|20250924|09:35:45|S|20|509.310000||
B|MU|20250924|09:35:45|S|20|163.512500||
B|PYPL|20250924|09:35:45|S|10|68.400000||
B|SMCI|20250924|09:35:45|S|100|47.780000||
B|SPY|20250924|09:35:45|S|9|663.979300||
B|TSLA|20250924|09:35:45|S|100|434.770000||
B|TSLA|20250924|09:35:45|S|300|434.620000||
B|ZONE|20250924|09:35:45|S|250|2.230000||
B|AVGO|20250924|09:35:46|S|20|336.130000||
B|B|20250924|09:35:46|S|1|34.121000||
B|CLPT|20250924|09:35:46|S|100|17.560000||
B|EARN|20250924|09:35:46|S|1200|5.720000||
B|GLD|20250924|09:35:46|S|2|346.440300||
B|GOOG|20250924|09:35:46|S|3|250.795000||
B|HCSG|20250924|09:35:46|S|1|16.065000||
B|JMIA|20250924|09:35:46|S|1|11.385000||
B|JOBY|20250924|09:35:46|S|100|16.430000||
B|LAC|20250924|09:35:46|S|10|5.760000||
B|NFE|20250924|09:35:46|S|400|2.610000||
B|PAM|20250924|09:35:46|S|14|68.830000||
B|QSI|20250924|09:35:46|S|1183|1.690000||
B|RGTI|20250924|09:35:46|S|75|31.190900||
B|STOK|20250924|09:35:46|S|200|23.120000||
B|TQQQ|20250924|09:35:46|S|237|102.779300||
B|TSLA|20250924|09:35:46|S|80|435.023200||
B|UNH|20250924|09:35:46|S|1|353.710000||
B|ARM|20250924|09:35:47|S|30|143.850000||
B|ASTS|20250924|09:35:47|S|100|56.560000||
B|BABA|20250924|09:35:47|S|30|176.945000||
B|BILL|20250924|09:35:47|S|100|54.230000||
B|CCCX|20250924|09:35:47|S|500|12.870000||
B|COIN|20250924|09:35:47|S|5|323.710000||
B|CRCL|20250924|09:35:47|S|30|134.690000||
B|INTC|20250924|09:35:47|S|300|29.845000||
B|MMM|20250924|09:35:47|S|50|155.780000||
B|PDD|20250924|09:35:47|S|30|131.390000||
B|QS|20250924|09:35:47|S|100|13.665000||
B|TSLA|20250924|09:35:47|S|50|435.052200||
B|TSLA|20250924|09:35:47|S|100|435.052200||
B|TSLQ|20250924|09:35:47|S|200|8.519300||
B|VWO|20250924|09:35:47|S|8|54.069300||
B|YPF|20250924|09:35:47|S|285|29.140000||
B|YPF|20250924|09:35:47|S|432|29.160000||
B|ALAB|20250924|09:35:48|S|10|205.991000||
B|AVGO|20250924|09:35:48|S|100|336.270000||
B|AXON|20250924|09:35:48|S|10|787.190000||
B|BA|20250924|09:35:48|S|1|215.980000||
B|CRDO|20250924|09:35:48|S|6|154.150000||
B|GOOGL|20250924|09:35:48|S|70|250.095000||
B|HLX|20250924|09:35:48|S|100|6.710000||
B|NVDA|20250924|09:35:48|S|37|179.019000||
B|PAAS|20250924|09:35:48|S|1|37.900000||
B|QPUX|20250924|09:35:48|S|25|50.410000||
B|QURE|20250924|09:35:48|S|927|38.890000||
B|SGOV|20250924|09:35:48|S|7|100.645000||
B|TSLA|20250924|09:35:48|S|100|435.085000||
B|APLD|20250924|09:35:49|S|100|24.650000||
B|BBAR|20250924|09:35:49|S|8|11.210000||
B|CLPT|20250924|09:35:49|S|1|17.690000||
B|CLSK|20250924|09:35:49|S|400|14.525000||
B|CRWV|20250924|09:35:49|S|100|129.780000||
B|ETSY|20250924|09:35:49|S|200|63.320000||
B|NVDA|20250924|09:35:49|S|25|179.048800||
B|PAAS|20250924|09:35:49|S|1|37.900000||
B|RMBS|20250924|09:35:49|S|13|101.330000||
B|SOFI|20250924|09:35:49|S|7|29.340000||
B|TEO|20250924|09:35:49|S|6|7.810000||
B|TSLL|20250924|09:35:49|S|100|20.345000||
B|UBER|20250924|09:35:49|S|1|99.070000||
B|ALAB|20250924|09:35:50|S|400|205.650000||
B|APLD|20250924|09:35:50|S|500|24.650000||
B|CCI|20250924|09:35:50|S|20|94.080000||
B|HAL|20250924|09:35:50|S|10|24.815000||
B|KWEB|20250924|09:35:50|S|100|41.505000||
B|LAC|20250924|09:35:50|S|100|5.770000||
B|LAR|20250924|09:35:50|S|151|3.540000||
B|LASR|20250924|09:35:50|S|10|29.950000||
B|MU|20250924|09:35:50|S|190|162.985000||
B|NVDA|20250924|09:35:50|S|5|179.079000||
B|NVDA|20250924|09:35:50|S|50|179.100000||
B|NVDA|20250924|09:35:50|S|343|179.069100||
B|OMEX|20250924|09:35:50|S|1900|2.180000||
B|TNXP|20250924|09:35:50|S|15|25.580000||
B|ALB|20250924|09:35:51|S|10|85.325000||
B|APP|20250924|09:35:51|S|10|656.440000||
B|COST|20250924|09:35:51|S|3|950.400000||
B|DASH|20250924|09:35:51|S|25|267.663500||
B|DLO|20250924|09:35:51|S|250|14.880000||
B|FIG|20250924|09:35:51|S|20|56.910000||
B|INTC|20250924|09:35:51|S|500|29.862500||
B|LLY|20250924|09:35:51|S|1|744.580000||
B|NVDA|20250924|09:35:51|S|30|179.110000||
B|NVDA|20250924|09:35:51|S|33|179.110000||
B|OKLO|20250924|09:35:51|S|50|140.130000||
B|RIOT|20250924|09:35:51|S|900|18.550500||
B|SNAP|20250924|09:35:51|S|1|8.265100||
B|TSLA|20250924|09:35:51|S|25|434.940000||
B|AMZN|20250924|09:35:52|S|100|222.790000||
B|AVGO|20250924|09:35:52|S|59|336.420000||
B|BKKT|20250924|09:35:52|S|5|19.510000||
B|CLPT|20250924|09:35:52|S|43|17.820000||
B|CLPT|20250924|09:35:52|S|200|17.840000||
B|ETOR|20250924|09:35:52|S|10|44.770000||
B|GPCR|20250924|09:35:52|S|27|24.120000||
B|OKLO|20250924|09:35:52|S|50|140.125000||
B|PAAS|20250924|09:35:52|S|3|37.891200||
B|PLTR|20250924|09:35:52|S|250|183.560000||
B|QQQ|20250924|09:35:52|S|1|598.820700||
B|SAIL|20250924|09:35:52|S|50|22.730000||
B|SHFS|20250924|09:35:52|S|200|8.450000||
B|SOLZ|20250924|09:35:52|S|9|22.609600||
B|SPOT|20250924|09:35:52|S|3|713.820000||
B|SPXL|20250924|09:35:52|S|500|210.318800||
B|U|20250924|09:35:52|S|10|44.740000||
B|AMZN|20250924|09:35:53|S|100|222.780000||
B|B|20250924|09:35:53|S|1|34.180000||
B|BKKT|20250924|09:35:53|S|200|19.510000||
B|NUS|20250924|09:35:53|S|30|11.740000||
B|NVDA|20250924|09:35:53|S|40|179.069100||
B|PLTR|20250924|09:35:53|S|28|183.560000||
B|QBTS|20250924|09:35:53|S|1|28.000100||
B|RGTI|20250924|09:35:53|S|50|31.380000||
B|TQQQ|20250924|09:35:53|S|2400|102.795000||
B|AMD|20250924|09:35:54|S|25|163.320000||
B|AMD|20250924|09:35:54|S|100|163.320000||
B|ASTS|20250924|09:35:54|S|30|56.540000||
B|BABA|20250924|09:35:54|S|1|177.110000||
B|BE|20250924|09:35:54|S|1|65.900000||
B|BRK/B|20250924|09:35:54|S|100|494.660000||
B|FLNC|20250924|09:35:54|S|6|11.028800||
B|OKLO|20250924|09:35:54|S|40|140.030000||
B|PLTR|20250924|09:35:54|S|125|183.580000||
B|RGTI|20250924|09:35:54|S|200|31.405600||
B|TSLA|20250924|09:35:54|S|10|434.850600||
B|TSLL|20250924|09:35:54|S|110|20.325000||
B|TSLL|20250924|09:35:54|S|500|20.329500||
B|UPRO|20250924|09:35:54|S|1|110.717000||
B|ALAB|20250924|09:35:55|S|1|205.740000||
B|ALAB|20250924|09:35:55|S|20|205.460000||
B|CRWU|20250924|09:35:55|S|100|22.890000||
B|QBTS|20250924|09:35:55|S|99|28.010000||
B|RCT|20250924|09:35:55|S|150|1.325000||
B|UUUU|20250924|09:35:55|S|100|18.080000||
B|UUUU|20250924|09:35:55|S|550|18.088800||
B|VRT|20250924|09:35:55|S|175|143.880000||
B|VRT|20250924|09:35:55|S|1415|143.850000||
B|YPF|20250924|09:35:55|S|200|29.180000||
B|ALAB|20250924|09:35:56|S|20|205.991000||
B|AMZN|20250924|09:35:56|S|80|222.740000||
B|AMZN|20250924|09:35:56|S|100|222.740000||
B|BABA|20250924|09:35:56|S|29|177.100000||
B|BE|20250924|09:35:56|S|36|65.900000||
B|BE|20250924|09:35:56|S|100|65.920000||
B|CHA|20250924|09:35:56|S|200|16.950000||
B|CHA|20250924|09:35:56|S|1200|16.960000||
B|CLPT|20250924|09:35:56|S|50|17.630000||
B|CRWV|20250924|09:35:56|S|100|129.910000||
B|MRVL|20250924|09:35:56|S|100|76.670000||
B|ORCL|20250924|09:35:56|S|22|308.630000||
B|PLTR|20250924|09:35:56|S|2|183.480000||
B|TSLA|20250924|09:35:56|S|25|434.711000||
B|ZTS|20250924|09:35:56|S|4|142.400000||
B|ASTS|20250924|09:35:57|S|54|56.180000||
B|ASTX|20250924|09:35:57|S|20|35.390000||
B|BABA|20250924|09:35:57|S|27|177.126500||
B|BIDU|20250924|09:35:57|S|2|129.880000||
B|CLPT|20250924|09:35:57|S|4|17.791000||
B|GOOGL|20250924|09:35:57|S|4|250.301200||
B|HOOD|20250924|09:35:57|S|100|127.920000||
B|IAU|20250924|09:35:57|S|1|70.939300||
B|IAU|20250924|09:35:57|S|3|70.939300||
B|MA|20250924|09:35:57|S|1|569.430000||
B|MRVL|20250924|09:35:57|S|60|76.620000||
B|NVDA|20250924|09:35:57|S|91|179.070000||
B|NVO|20250924|09:35:57|S|1|59.189100||
B|OKLO|20250924|09:35:57|S|175|139.860000||
B|VET|20250924|09:35:57|S|200|8.500000||
B|ADBE|20250924|09:35:58|S|2|352.379500||
B|ALB|20250924|09:35:58|S|10|85.410000||
B|AMD|20250924|09:35:58|S|1|163.170000||
B|AMDL|20250924|09:35:58|S|500|10.525000||
B|ASTS|20250924|09:35:58|S|200|56.200000||
B|BABA|20250924|09:35:58|S|100|177.120000||
B|BREA|20250924|09:35:58|S|300|23.730000||
B|FROG|20250924|09:35:58|S|89|51.640000||
B|GOVT|20250924|09:35:58|S|2|23.110000||
B|HAL|20250924|09:35:58|S|200|24.850000||
B|INTC|20250924|09:35:58|S|409|29.859300||
B|IREN|20250924|09:35:58|S|100|45.670000||
B|META|20250924|09:35:58|S|20|758.697600||
B|NVDA|20250924|09:35:58|S|135|179.091000||
B|OPEN|20250924|09:35:58|S|100|7.450000||
B|OPK|20250924|09:35:58|S|8|1.440000||
B|PAAS|20250924|09:35:58|S|2|37.905000||
B|QBTS|20250924|09:35:58|S|32|27.905000||
B|SMCI|20250924|09:35:58|S|100|47.750000||
B|SMH|20250924|09:35:58|S|1|320.420000||
B|YAAS|20250924|09:35:58|E|5|0.116100||
B|YPF|20250924|09:35:58|S|106|29.187500||
B|BE|20250924|09:35:59|S|430|66.080000||
B|BIDU|20250924|09:35:59|S|8|129.930000||
B|FLG|20250924|09:35:59|S|2800|11.770000||
B|GGAL|20250924|09:35:59|S|150|35.350000||
B|INTC|20250924|09:35:59|S|100|29.859300||
B|MU|20250924|09:35:59|S|21|162.665000||
B|QS|20250924|09:35:59|S|135|13.670000||
B|RIOT|20250924|09:35:59|S|2700|18.569100||
B|SQQQ|20250924|09:35:59|S|500|15.325000||
B|VOR|20250924|09:35:59|S|100|32.990000||
B|VST|20250924|09:35:59|S|1|203.870000||
B|ALAB|20250924|09:36:00|S|2|206.330000||
B|AMZN|20250924|09:36:00|S|3|222.815000||
B|APLD|20250924|09:36:00|S|600|24.660000||
B|B|20250924|09:36:00|S|1|34.160900||
B|BDTX|20250924|09:36:00|S|100|3.290000||
B|BDTX|20250924|09:36:00|S|1600|3.290000||
B|BDTX|20250924|09:36:00|S|7800|3.290000||
B|CRL|20250924|09:36:00|S|200|150.630000||
B|EWJ|20250924|09:36:00|S|1|81.155000||
B|HIMS|20250924|09:36:00|S|100|55.690000||
B|IBIT|20250924|09:36:00|S|62|64.259900||
B|INTC|20250924|09:36:00|S|1|29.839300||
B|IONQ|20250924|09:36:00|S|10|74.210000||
B|RBLX|20250924|09:36:00|S|82|134.710000||
B|YANG|20250924|09:36:00|S|100|22.410000||
B|YANG|20250924|09:36:00|S|600|22.410000||
B|BABA|20250924|09:36:01|S|50|177.170000||
B|COR|20250924|09:36:01|S|38|305.820000||
B|CRCL|20250924|09:36:01|S|10|134.640000||
B|IONQ|20250924|09:36:01|S|1000|74.237300||
B|MARA|20250924|09:36:01|S|200|18.405000||
B|META|20250924|09:36:01|S|12|759.169000||
B|MP|20250924|09:36:01|S|10|76.160000||
B|NTES|20250924|09:36:01|S|200|147.910000||
B|NTES|20250924|09:36:01|S|1000|147.930000||
B|NVO|20250924|09:36:01|S|5|59.179100||
B|OUST|20250924|09:36:01|S|14|31.520000||
B|RIOT|20250924|09:36:01|S|80|18.598800||
B|RSG|20250924|09:36:01|S|79|226.380000||
B|TSLA|20250924|09:36:01|S|4|435.150000||
B|TSLA|20250924|09:36:01|S|20|435.070000||
B|TSLA|20250924|09:36:01|S|100|435.120000||
B|TSLA|20250924|09:36:01|S|900|435.220000||
B|AAPL|20250924|09:36:02|S|100|253.950000||
B|AMD|20250924|09:36:02|S|21|163.287800||
B|AMD|20250924|09:36:02|S|100|163.220000||
B|AMD|20250924|09:36:02|S|300|163.240000||
B|AVGO|20250924|09:36:02|S|2|336.516100||
B|BABA|20250924|09:36:02|S|20|177.320000||
B|BABA|20250924|09:36:02|S|200|177.410000||
B|BABA|20250924|09:36:02|S|1656|177.330000||
B|CPRX|20250924|09:36:02|S|241|19.860000||
B|LMND|20250924|09:36:02|S|10|58.210000||
B|MSTR|20250924|09:36:02|S|8|333.110000||
B|NVS|20250924|09:36:02|S|100|122.790000||
B|OSCR|20250924|09:36:02|S|50|18.155000||
B|QURE|20250924|09:36:02|S|200|38.920000||
B|RDDT|20250924|09:36:02|S|85|240.730000||
B|RKLB|20250924|09:36:02|S|3|50.440000||
B|RKLB|20250924|09:36:02|S|103|50.480000||
B|TSLA|20250924|09:36:02|S|1|435.178000||
B|TSLL|20250924|09:36:02|S|60|20.355000||
B|VERI|20250924|09:36:02|S|150|6.110000||
B|AMD|20250924|09:36:03|S|20|163.250000||
B|ASTS|20250924|09:36:03|S|200|56.000000||
B|BABA|20250924|09:36:03|S|7|177.404000||
B|DNN|20250924|09:36:03|S|4500|2.905000||
B|IREN|20250924|09:36:03|S|100|45.990000||
B|MVIS|20250924|09:36:03|S|100|1.420000||
B|NRG|20250924|09:36:03|S|60|168.420000||
B|NVDA|20250924|09:36:03|S|100|179.089000||
B|RGTI|20250924|09:36:03|S|100|31.360000||
B|TSLA|20250924|09:36:03|S|10|435.340000||
B|TSLA|20250924|09:36:03|S|100|435.600000||
B|TSLA|20250924|09:36:03|S|100|435.610000||
B|TSLL|20250924|09:36:03|S|100|20.395000||
B|AAPL|20250924|09:36:04|S|40|253.900000||
B|AMD|20250924|09:36:04|S|87|163.268000||
B|AVGO|20250924|09:36:04|S|10|336.575300||
B|BRLS|20250924|09:36:04|E|1|2.199200||
B|CLPT|20250924|09:36:04|S|50|17.880000||
B|GE|20250924|09:36:04|S|15|305.270000||
B|LAC|20250924|09:36:04|S|50|5.785000||
B|LAC|20250924|09:36:04|S|300|5.785000||
B|LAC|20250924|09:36:04|S|700|5.775000||
B|MSTU|20250924|09:36:04|S|100|5.070000||
B|MU|20250924|09:36:04|S|30|162.810000||
B|NHI|20250924|09:36:04|S|10|79.320000||
B|PAAS|20250924|09:36:04|S|3|37.940000||
B|SCHD|20250924|09:36:04|S|16|27.245000||
B|SHFS|20250924|09:36:04|S|100|8.400000||
B|TEM|20250924|09:36:04|S|100|84.460000||
B|TSLA|20250924|09:36:04|S|25|435.842700||
B|TSLA|20250924|09:36:04|S|33|435.680000||
B|AAPL|20250924|09:36:05|S|200|253.865000||
B|CTAS|20250924|09:36:05|S|10|197.220000||
B|ETN|20250924|09:36:05|S|25|370.739500||
B|FOUR|20250924|09:36:05|S|100|84.290000||
B|GOOGL|20250924|09:36:05|S|100|250.155000||
B|NVDA|20250924|09:36:05|S|100|179.078600||
B|TSLA|20250924|09:36:05|S|100|435.743300||
B|TSLA|20250924|09:36:05|S|100|435.790000||
B|TSLL|20250924|09:36:05|S|100|20.405000||
B|VRT|20250924|09:36:05|S|20|144.160000||
B|ALB|20250924|09:36:06|S|180|85.310000||
B|AVGO|20250924|09:36:06|S|5|336.560000||
B|CRESY|20250924|09:36:06|S|200|9.860000||
B|CRESY|20250924|09:36:06|S|300|9.810000||
B|NNE|20250924|09:36:06|S|220|45.360000||
B|NVDA|20250924|09:36:06|S|3|178.919300||
B|NVDA|20250924|09:36:06|S|68|178.910700||
B|OPEN|20250924|09:36:06|S|4350|7.470000||
B|SPY|20250924|09:36:06|S|50|664.010700||
B|SRE|20250924|09:36:06|S|287|86.310000||
B|SRE|20250924|09:36:06|S|723|86.240000||
B|TLT|20250924|09:36:06|S|100|89.030000||
B|TSLQ|20250924|09:36:06|S|300|8.489300||
B|UNP|20250924|09:36:06|S|88|231.230000||
B|Z|20250924|09:36:06|S|100|79.100000||
B|B|20250924|09:36:07|S|2|34.121000||
B|BABA|20250924|09:36:07|S|400|177.520000||
B|BE|20250924|09:36:07|S|5|65.830000||
B|BIDU|20250924|09:36:07|S|3|129.980000||
B|CLS|20250924|09:36:07|S|100|251.880000||
B|CRCL|20250924|09:36:07|S|20|134.860000||
B|CRDO|20250924|09:36:07|S|3|154.760000||
B|FAST|20250924|09:36:07|S|300|48.180000||
B|MRVL|20250924|09:36:07|S|100|76.450000||
B|MRVL|20250924|09:36:07|S|100|76.460000||
B|MRVL|20250924|09:36:07|S|100|76.470000||
B|MU|20250924|09:36:07|S|10|162.720000||
B|NFLX|20250924|09:36:07|S|1|1215.190000||
B|PAM|20250924|09:36:07|S|100|68.550000||
B|PAM|20250924|09:36:07|S|200|68.550000||
B|SSKN|20250924|09:36:07|E|1500|2.330900||
B|TSLL|20250924|09:36:07|S|50|20.429300||
B|ACMR|20250924|09:36:08|S|45|39.110000||
B|AMAT|20250924|09:36:08|S|50|198.660000||
B|AMAT|20250924|09:36:08|S|300|198.660000||
B|APP|20250924|09:36:08|S|100|656.745500||
B|BABA|20250924|09:36:08|S|300|177.470000||
B|CDTX|20250924|09:36:08|S|200|80.800000||
B|GEV|20250924|09:36:08|S|3|636.255000||
B|IREN|20250924|09:36:08|S|100|46.251200||
B|MRVL|20250924|09:36:08|S|56|76.480000||
B|NVDA|20250924|09:36:08|S|19|178.838800||
B|RIOX|20250924|09:36:08|S|10|32.990000||
B|SMMT|20250924|09:36:08|S|300|19.840000||
B|TSLL|20250924|09:36:08|S|100|20.407500||
B|WDC|20250924|09:36:08|S|24|109.920000||
B|YPF|20250924|09:36:08|S|200|29.095000||
B|CRDO|20250924|09:36:09|S|100|154.800000||
B|CWVX|20250924|09:36:09|S|100|18.920000||
B|MO|20250924|09:36:09|S|80|65.070000||
B|MU|20250924|09:36:09|S|5|162.720700||
B|NNE|20250924|09:36:09|S|60|45.370000||
B|NVDA|20250924|09:36:09|S|50|178.868800||
B|TSLA|20250924|09:36:09|S|32|435.620000||
B|TSLA|20250924|09:36:09|S|145|435.590000||
B|TSLL|20250924|09:36:09|S|100|20.399300||
B|WEC|20250924|09:36:09|S|50|112.030000||
B|WMT|20250924|09:36:09|S|8|102.929000||
B|APP|20250924|09:36:10|S|50|657.070000||
B|ASTS|20250924|09:36:10|S|4|55.900000||
B|ATCH|20250924|09:36:10|E|5000|0.568900||
B|BABA|20250924|09:36:10|S|300|177.565000||
B|BRK/B|20250924|09:36:10|S|80|494.480000||
B|CLPT|20250924|09:36:10|S|50|17.550000||
B|GLD|20250924|09:36:10|S|50|346.464900||
B|IWM|20250924|09:36:10|S|5|244.258100||
B|META|20250924|09:36:10|S|1|759.190000||
B|MSTR|20250924|09:36:10|S|2|333.550000||
B|MU|20250924|09:36:10|S|7|162.675000||
B|MU|20250924|09:36:10|S|92|162.593900||
B|MU|20250924|09:36:10|S|100|162.610000||
B|NKE|20250924|09:36:10|S|114|70.850000||
B|NVDA|20250924|09:36:10|S|1|178.879300||
B|NVDA|20250924|09:36:10|S|24|178.879100||
B|PZZA|20250924|09:36:10|S|1|46.120000||
B|QQQ|20250924|09:36:10|S|100|598.640000||
B|SERV|20250924|09:36:10|S|74|13.080000||
B|TIGO|20250924|09:36:10|S|200|50.030000||
B|TSLA|20250924|09:36:10|S|5|435.593100||
B|TSLA|20250924|09:36:10|S|100|435.580000||
B|TSLL|20250924|09:36:10|S|77|20.390000||
B|VIST|20250924|09:36:10|S|3|39.460000||
B|YPF|20250924|09:36:10|S|204|29.030000||
B|ZTO|20250924|09:36:10|S|100|19.180000||
B|AMD|20250924|09:36:11|S|28|162.750000||
B|ASML|20250924|09:36:11|S|1|949.350000||
B|BE|20250924|09:36:11|S|34|65.630000||
B|FROG|20250924|09:36:11|S|30|51.590000||
B|INTC|20250924|09:36:11|S|279|29.810700||
B|IONQ|20250924|09:36:11|S|100|74.500000||
B|MFH|20250924|09:36:11|S|20|12.760000||
B|MU|20250924|09:36:11|S|175|162.680000||
B|MU|20250924|09:36:11|S|391|162.610000||
B|NTES|20250924|09:36:11|S|100|148.100000||
B|NVDA|20250924|09:36:11|S|150|178.938800||
B|NVDA|20250924|09:36:11|S|395|178.889000||
B|QURE|20250924|09:36:11|S|100|38.890000||
B|QURE|20250924|09:36:11|S|100|38.900000||
B|QURE|20250924|09:36:11|S|500|38.890000||
B|TSLA|20250924|09:36:11|S|100|435.764200||
B|XYF|20250924|09:36:11|S|18|14.960000||
B|Z|20250924|09:36:11|S|100|79.190000||
B|APP|20250924|09:36:12|S|5|656.733500||
B|ATEX|20250924|09:36:12|S|20|22.945000||
B|BABA|20250924|09:36:12|S|4|177.497100||
B|DIS|20250924|09:36:12|S|20|112.550000||
B|FTNT|20250924|09:36:12|S|100|85.480000||
B|GGAL|20250924|09:36:12|S|50|35.070000||
B|HSAI|20250924|09:36:12|S|50|29.650000||
B|LAC|20250924|09:36:12|S|700|5.750000||
B|LAZR|20250924|09:36:12|S|100|2.330000||
B|NBR|20250924|09:36:12|S|400|42.055000||
B|NBR|20250924|09:36:12|S|800|42.120000||
B|ORCX|20250924|09:36:12|S|100|48.200000||
B|PLTR|20250924|09:36:12|S|2|183.455000||
B|RGTI|20250924|09:36:12|S|75|31.488500||
B|TLSA|20250924|09:36:12|S|100|1.800000||
B|UNHG|20250924|09:36:12|S|100|22.260000||
B|AMZN|20250924|09:36:13|S|4|222.865000||
B|ARM|20250924|09:36:13|S|70|143.750000||
B|BIDU|20250924|09:36:13|S|4|130.090000||
B|IEF|20250924|09:36:13|S|300|96.600000||
B|IEF|20250924|09:36:13|S|1061|96.598100||
B|IONQ|20250924|09:36:13|S|30|74.570000||
B|LAC|20250924|09:36:13|S|700|5.830000||
B|MSFT|20250924|09:36:13|S|9|508.800000||
B|NFLX|20250924|09:36:13|S|1|1215.010000||
B|PPTA|20250924|09:36:13|S|5|19.340500||
B|SE|20250924|09:36:13|S|5|184.430000||
B|SLV|20250924|09:36:13|S|8|40.045000||
B|SMCX|20250924|09:36:13|S|200|38.620000||
B|SOFI|20250924|09:36:13|S|29|29.379300||
B|TSLA|20250924|09:36:13|S|5|435.830000||
B|TSLA|20250924|09:36:13|S|20|435.710000||
B|TSLL|20250924|09:36:13|S|350|20.420000||
B|UNH|20250924|09:36:13|S|10|353.617500||
B|AMD|20250924|09:36:14|S|600|162.769000||
B|BABA|20250924|09:36:14|S|20|177.570000||
B|BABA|20250924|09:36:14|S|100|177.586000||
B|BBAI|20250924|09:36:14|S|150|7.945000||
B|BRK/B|20250924|09:36:14|S|4|494.460000||
B|CRWV|20250924|09:36:14|S|100|130.360000||
B|CYCU|20250924|09:36:14|S|100|0.329900||
B|EOSE|20250924|09:36:14|S|100|10.339300||
B|IONQ|20250924|09:36:14|S|30|74.535000||
B|IWM|20250924|09:36:14|S|5|244.297500||
B|LAC|20250924|09:36:14|S|200|5.820000||
B|LOMA|20250924|09:36:14|S|100|8.160000||
B|NVDA|20250924|09:36:14|S|10|178.829000||
B|QBTS|20250924|09:36:14|S|1|27.967600||
B|RCT|20250924|09:36:14|S|419|1.390000||
B|TSLA|20250924|09:36:14|S|4|435.750000||
B|TSLA|20250924|09:36:14|S|100|435.640000||
B|VIST|20250924|09:36:14|S|4|39.450000||
B|VIV|20250924|09:36:14|S|2|12.589100||
B|WFC|20250924|09:36:14|S|1|84.871200||
B|WULF|20250924|09:36:14|S|100|11.495000||
B|ZTO|20250924|09:36:14|S|100|19.140000||
B|ZTO|20250924|09:36:14|S|150|19.140000||
B|ABAT|20250924|09:36:15|S|410|4.875800||
B|ASST|20250924|09:36:15|S|100|3.035000||
B|CLSK|20250924|09:36:15|S|4|14.639300||
B|CRWV|20250924|09:36:15|S|100|130.320000||
B|EOSE|20250924|09:36:15|S|140|10.339100||
B|GGAL|20250924|09:36:15|S|161|35.090000||
B|JPM|20250924|09:36:15|S|100|314.470000||
B|MLGO|20250924|09:36:15|S|50|11.660000||
B|MSTR|20250924|09:36:15|S|10|333.580000||
B|MTD|20250924|09:36:15|S|5|1248.950000||
B|ORCL|20250924|09:36:15|S|26|308.240000||
B|RDDT|20250924|09:36:15|S|3|239.640000||
B|RDTL|20250924|09:36:15|S|10|64.280000||
B|RIOT|20250924|09:36:15|S|50|18.715000||
B|SBET|20250924|09:36:15|S|143|16.770000||
B|SCHG|20250924|09:36:15|S|5|31.880000||
B|TSLL|20250924|09:36:15|S|800|20.397500||
B|CAKE|20250924|09:36:16|S|12|55.085000||
B|COIN|20250924|09:36:16|S|1|324.180000||
B|CRDO|20250924|09:36:16|S|15|154.430000||
B|GGAL|20250924|09:36:16|S|21|34.980000||
B|HOOD|20250924|09:36:16|S|200|128.120000||
B|IVDA|20250924|09:36:16|S|100|1.340100||
B|LUNR|20250924|09:36:16|S|60|10.690000||
B|META|20250924|09:36:16|S|1|758.680000||
B|META|20250924|09:36:16|S|100|758.630000||
B|META|20250924|09:36:16|S|100|758.680000||
B|MU|20250924|09:36:16|S|6|162.615200||
B|NRXP|20250924|09:36:16|S|100|3.160000||
B|NVDA|20250924|09:36:16|S|100|178.851000||
B|OPEN|20250924|09:36:16|S|200|7.440000||
B|PTC|20250924|09:36:16|S|2|204.030000||
B|RDDT|20250924|09:36:16|S|15|239.640000||
B|TSLA|20250924|09:36:16|S|10|435.570000||
B|TSLA|20250924|09:36:16|S|13|435.640000||
B|UUUU|20250924|09:36:16|S|10|18.258800||
B|VIST|20250924|09:36:16|S|3|39.450000||
B|YPF|20250924|09:36:16|S|19|29.110000||
B|YPF|20250924|09:36:16|S|81|29.060000||
B|BRK/B|20250924|09:36:17|S|1|494.370000||
B|CLSK|20250924|09:36:17|S|200|14.650000||
B|GDXD|20250924|09:36:17|S|9000|0.960500||
B|MLGO|20250924|09:36:17|S|10|11.660000||
B|MUU|20250924|09:36:17|S|5|39.570000||
B|NVDA|20250924|09:36:17|S|1|178.909300||
B|NVDA|20250924|09:36:17|S|10|178.908800||
B|RHP|20250924|09:36:17|S|1|94.090000||
B|RUN|20250924|09:36:17|S|100|16.870000||
B|RUN|20250924|09:36:17|S|300|16.851400||
B|SOFI|20250924|09:36:17|S|10|29.360000||
B|TSLA|20250924|09:36:17|S|161|435.530000||
B|UNH|20250924|09:36:17|S|15|353.492800||
B|ALAB|20250924|09:36:18|S|1|206.184800||
B|AMD|20250924|09:36:18|S|25|162.850000||
B|AMD|20250924|09:36:18|S|100|162.850000||
B|AMZN|20250924|09:36:18|S|90|222.840000||
B|AVGO|20250924|09:36:18|S|5|336.500000||
B|BABA|20250924|09:36:18|S|1|177.570000||
B|BABA|20250924|09:36:18|S|11|177.568200||
B|BABA|20250924|09:36:18|S|12|177.570000||
B|BABA|20250924|09:36:18|S|31|177.565000||
B|BABA|20250924|09:36:18|S|138|177.570000||
B|CLPT|20250924|09:36:18|S|20|17.640000||
B|GOOG|20250924|09:36:18|S|23|250.870000||
B|LQD|20250924|09:36:18|S|70|111.420700||
B|LQD|20250924|09:36:18|S|100|111.420000||
B|META|20250924|09:36:18|S|5|758.720000||
B|NVDA|20250924|09:36:18|S|1|178.919000||
B|TIGR|20250924|09:36:18|S|900|10.255000||
B|TSLA|20250924|09:36:18|S|5|435.700000||
B|TSLL|20250924|09:36:18|S|300|20.399300||
B|ALAB|20250924|09:36:19|S|100|206.070000||
B|ALGS|20250924|09:36:19|S|29|11.090000||
B|AVGO|20250924|09:36:19|S|43|336.580000||
B|BABA|20250924|09:36:19|S|27|177.550000||
B|BWXT|20250924|09:36:19|S|80|178.950000||
B|EWZ|20250924|09:36:19|S|35|31.200700||
B|FUTU|20250924|09:36:19|S|200|171.842400||
B|FUTU|20250924|09:36:19|S|582|171.850000||
B|GGAL|20250924|09:36:19|S|2|34.880000||
B|META|20250924|09:36:19|S|9|758.585000||
B|MFH|20250924|09:36:19|S|20|12.760000||
B|NUS|20250924|09:36:19|S|370|11.740000||
B|PSIX|20250924|09:36:19|S|10|117.690000||
B|SOFI|20250924|09:36:19|S|4|29.359300||
B|TQQQ|20250924|09:36:19|S|70|102.730700||
B|TSLA|20250924|09:36:19|S|10|435.760000||
B|ALAB|20250924|09:36:20|S|47|206.280000||
B|ALAB|20250924|09:36:20|S|100|206.230000||
B|AMZN|20250924|09:36:20|S|39|222.820000||
B|AMZN|20250924|09:36:20|S|100|222.821500||
B|BABA|20250924|09:36:20|S|25|177.498000||
B|BABA|20250924|09:36:20|S|30|177.498000||
B|BABA|20250924|09:36:20|S|30|177.500000||
B|BILI|20250924|09:36:20|S|250|26.318800||
B|BRZE|20250924|09:36:20|S|200|32.590000||
B|CVS|20250924|09:36:20|S|13|77.145000||
B|GDX|20250924|09:36:20|S|66|74.270000||
B|GDX|20250924|09:36:20|S|100|74.229300||
B|GFS|20250924|09:36:20|S|4|33.330000||
B|GOOG|20250924|09:36:20|S|1|250.760000||
B|HOOD|20250924|09:36:20|S|100|128.140000||
B|MITK|20250924|09:36:20|S|200|10.300000||
B|MSFT|20250924|09:36:20|S|1|508.510000||
B|QURE|20250924|09:36:20|S|1400|38.900000||
B|RCT|20250924|09:36:20|S|100|1.390000||
B|RSG|20250924|09:36:20|S|20|226.491000||
B|SOFI|20250924|09:36:20|S|10|29.359300||
B|UNH|20250924|09:36:20|S|1|353.471000||
B|UUUU|20250924|09:36:20|S|100|18.250900||
B|AMZN|20250924|09:36:21|S|22|222.760000||
B|AMZN|20250924|09:36:21|S|100|222.778300||
B|AMZN|20250924|09:36:21|S|100|222.780000||
B|ASML|20250924|09:36:21|S|20|949.590000||
B|ASML|20250924|09:36:21|S|20|949.690000||
B|ASML|20250924|09:36:21|S|20|949.690000||
B|AVGO|20250924|09:36:21|S|2|336.410000||
B|BABA|20250924|09:36:21|S|100|177.480000||
B|BIDU|20250924|09:36:21|S|15|130.100000||
B|LAC|20250924|09:36:21|S|100|5.808000||
B|META|20250924|09:36:21|S|100|758.300000||
B|MFH|20250924|09:36:21|S|1|12.920000||
B|ORCL|20250924|09:36:21|S|2|308.230000||
B|RDDT|20250924|09:36:21|S|25|240.090000||
B|SUPV|20250924|09:36:21|S|208|6.795000||
B|TQQQ|20250924|09:36:21|S|100|102.660700||
B|VYM|20250924|09:36:21|S|5|140.868600||
B|ALAB|20250924|09:36:22|S|1|206.560000||
B|APLD|20250924|09:36:22|S|4|24.680000||
B|APLD|20250924|09:36:22|S|100|24.650000||
B|APLD|20250924|09:36:22|S|100|24.670000||
B|BABA|20250924|09:36:22|S|10|177.587300||
B|BABA|20250924|09:36:22|S|50|177.540000||
B|CLPT|20250924|09:36:22|S|100|17.730000||
B|CLSK|20250924|09:36:22|S|40|14.619300||
B|GCT|20250924|09:36:22|S|230|31.080000||
B|MU|20250924|09:36:22|S|77|163.010000||
B|REGN|20250924|09:36:22|S|2|570.130000||
B|TQQQ|20250924|09:36:22|S|100|102.699300||
B|TQQQ|20250924|09:36:22|S|200|102.685000||
B|TSLA|20250924|09:36:22|S|30|435.410000||
B|TSLA|20250924|09:36:22|S|100|435.280000||
B|UUUU|20250924|09:36:22|S|200|18.239300||
B|BABA|20250924|09:36:23|S|39|177.564000||
B|BE|20250924|09:36:23|S|100|65.740000||
B|BIDU|20250924|09:36:23|S|4|130.050000||
B|CRDO|20250924|09:36:23|S|1|154.660000||
B|CRWD|20250924|09:36:23|S|6|479.670000||
B|GFI|20250924|09:36:23|S|2|41.975000||
B|HMY|20250924|09:36:23|S|1|17.994000||
B|HOOD|20250924|09:36:23|S|3|128.120000||
B|IREN|20250924|09:36:23|S|20|46.090000||
B|IREN|20250924|09:36:23|S|44|46.140000||
B|LTBR|20250924|09:36:23|S|100|20.840000||
B|MRVL|20250924|09:36:23|S|14|76.350000||
B|MRVL|20250924|09:36:23|S|200|76.352300||
B|ORCL|20250924|09:36:23|S|50|307.940000||
B|PAM|20250924|09:36:23|S|100|68.560000||
B|QBTS|20250924|09:36:23|S|2500|27.950000||
B|RGTI|20250924|09:36:23|S|24|31.400000||
B|RGTI|20250924|09:36:23|S|100|31.416500||
B|SPY|20250924|09:36:23|S|2|663.950700||
B|TSLL|20250924|09:36:23|S|100|20.375000||
B|AMD|20250924|09:36:24|S|200|162.920000||
B|ASML|20250924|09:36:24|S|20|949.670000||
B|BRZE|20250924|09:36:24|S|100|32.590000||
B|COO|20250924|09:36:24|S|594|67.450000||
B|CYCN|20250924|09:36:24|S|1|3.405000||
B|FUTU|20250924|09:36:24|S|100|171.710000||
B|IREN|20250924|09:36:24|S|103|46.035000||
B|JOBY|20250924|09:36:24|S|10|16.489000||
B|MARA|20250924|09:36:24|S|1|18.419300||
B|MSTU|20250924|09:36:24|S|200|5.055000||
B|NTLA|20250924|09:36:24|S|4|17.879800||
B|NVDA|20250924|09:36:24|S|1|178.878800||
B|NVDU|20250924|09:36:24|S|200|120.890000||
B|PAAS|20250924|09:36:24|S|1|37.938800||
B|RGTI|20250924|09:36:24|S|200|31.448800||
B|SLV|20250924|09:36:24|S|1|40.020000||
B|SOXS|20250924|09:36:24|S|4600|5.380000||
B|UUUU|20250924|09:36:24|S|100|18.230900||
B|YAAS|20250924|09:36:24|S|100|0.112800||
B|BE|20250924|09:36:25|S|100|65.830000||
B|BE|20250924|09:36:25|S|200|65.870000||
B|BSX|20250924|09:36:25|S|100|97.400000||
B|CMG|20250924|09:36:25|S|200|39.590000||
B|JOBY|20250924|09:36:25|S|2|16.470000||
B|LEU|20250924|09:36:25|S|80|297.000000||
B|MBOT|20250924|09:36:25|S|1300|3.670000||
B|MBOT|20250924|09:36:25|S|1300|3.670000||
B|QQQ|20250924|09:36:25|S|25|598.509300||
B|RAYA|20250924|09:36:25|E|3097|0.074600||
B|RDDT|20250924|09:36:25|S|10|239.700000||
B|S|20250924|09:36:25|S|300|18.655000||
B|SOC|20250924|09:36:25|S|40|23.500000||
B|SOFI|20250924|09:36:25|S|1|29.320000||
B|SUPV|20250924|09:36:25|S|415|6.820000||
B|TSLA|20250924|09:36:25|S|8|435.180000||
B|TSLA|20250924|09:36:25|S|100|435.190000||
B|ZTO|20250924|09:36:25|S|12|19.170000||
B|ZTO|20250924|09:36:25|S|44|19.170000||
B|ZTO|20250924|09:36:25|S|44|19.170000||
B|AMD|20250924|09:36:26|S|50|162.950000||
B|ASML|20250924|09:36:26|S|20|949.730000||
B|BABA|20250924|09:36:26|S|20|177.450000||
B|BE|20250924|09:36:26|S|100|65.920000||
B|BRZE|20250924|09:36:26|S|61|32.630000||
B|CWEB|20250924|09:36:26|S|100|56.320000||
B|NVDA|20250924|09:36:26|S|10|178.890000||
B|NVDA|20250924|09:36:26|S|100|178.861200||
B|SOFI|20250924|09:36:26|S|1|29.320000||
B|TSLA|20250924|09:36:26|S|12|435.152900||
B|TSLL|20250924|09:36:26|S|10|20.349300||
B|AMZN|20250924|09:36:27|S|100|222.648300||
B|ASML|20250924|09:36:27|S|20|949.940000||
B|ASML|20250924|09:36:27|S|20|949.940000||
B|BABA|20250924|09:36:27|S|25|177.526800||
B|DNN|20250924|09:36:27|S|4330|2.895000||
B|ERJ|20250924|09:36:27|S|20|61.440000||
B|GDX|20250924|09:36:27|S|100|74.219300||
B|GGAL|20250924|09:36:27|S|2|34.820000||
B|GOOG|20250924|09:36:27|S|100|250.720000||
B|KLAC|20250924|09:36:27|S|50|1061.760000||
B|LITM|20250924|09:36:27|S|1600|4.500000||
B|OPEN|20250924|09:36:27|S|10000|7.440000||
B|ORCL|20250924|09:36:27|S|20|307.560000||
B|ORCL|20250924|09:36:27|S|32|307.940000||
B|QQQ|20250924|09:36:27|S|220|598.530000||
B|QURE|20250924|09:36:27|S|2|38.880000||
B|RGTI|20250924|09:36:27|S|100|31.555000||
B|TQQQ|20250924|09:36:27|S|50|102.650700||
B|TQQQ|20250924|09:36:27|S|400|102.650700||
B|TSLA|20250924|09:36:27|S|90|435.210000||
B|TSLA|20250924|09:36:27|S|171|435.260000||
B|TSLA|20250924|09:36:27|S|729|435.250000||
B|XLE|20250924|09:36:27|S|35|90.275000||
B|AMAT|20250924|09:36:28|S|100|198.860000||
B|AVGO|20250924|09:36:28|S|6|336.370000||
B|BIDU|20250924|09:36:28|S|40|130.100000||
B|BIDU|20250924|09:36:28|S|100|130.170000||
B|DJT|20250924|09:36:28|S|2|17.585000||
B|GCT|20250924|09:36:28|S|216|31.030000||
B|IONQ|20250924|09:36:28|S|100|74.580000||
B|KO|20250924|09:36:28|S|10|66.540000||
B|NVDA|20250924|09:36:28|S|100|178.869000||
B|NVDA|20250924|09:36:28|S|400|178.883500||
B|PLTR|20250924|09:36:28|S|3|183.200000||
B|QURE|20250924|09:36:28|S|10|38.890000||
B|QURE|20250924|09:36:28|S|200|38.840000||
B|RKLB|20250924|09:36:28|S|5|50.080000||
B|TECX|20250924|09:36:28|S|45|15.120000||
B|TSLA|20250924|09:36:28|S|56|435.350000||
B|XYF|20250924|09:36:28|S|100|14.960000||
B|ALB|20250924|09:36:29|S|70|85.180000||
B|APLD|20250924|09:36:29|S|100|24.652000||
B|ASML|20250924|09:36:29|S|40|949.940000||
B|AVGO|20250924|09:36:29|S|10|336.430000||
B|AXP|20250924|09:36:29|S|6|343.400000||
B|BABA|20250924|09:36:29|S|2|177.428200||
B|CONL|20250924|09:36:29|S|200|34.740000||
B|CONL|20250924|09:36:29|S|300|34.740000||
B|GGLL|20250924|09:36:29|S|50|66.960000||
B|MARA|20250924|09:36:29|S|400|18.425000||
B|NVDA|20250924|09:36:29|S|1|178.868800||
B|SNAP|20250924|09:36:29|S|586|8.237500||
B|SPYD|20250924|09:36:29|S|10|43.899300||
B|TDW|20250924|09:36:29|S|100|56.560000||
B|TSLQ|20250924|09:36:29|S|150|8.505000||
B|TSLQ|20250924|09:36:29|S|520|8.510000||
B|AMZE|20250924|09:36:30|S|129|3.560000||
B|APLD|20250924|09:36:30|S|100|24.670000||
B|APLD|20250924|09:36:30|S|100|24.680000||
B|ASML|20250924|09:36:30|S|20|949.980000||
B|ASML|20250924|09:36:30|S|80|949.980000||
B|BABA|20250924|09:36:30|S|10|177.348000||
B|BABA|20250924|09:36:30|S|10|177.395000||
B|BABA|20250924|09:36:30|S|200|177.320000||
B|BE|20250924|09:36:30|S|75|66.110000||
B|CONL|20250924|09:36:30|S|150|34.750000||
B|MAS|20250924|09:36:30|S|141|71.490000||
B|NIO|20250924|09:36:30|S|1|7.050000||
B|OKTA|20250924|09:36:30|S|100|93.320000||
B|PAM|20250924|09:36:30|S|119|68.590000||
B|SNAP|20250924|09:36:30|S|3000|8.233500||
B|TEM|20250924|09:36:30|S|100|84.140000||
B|TIGR|20250924|09:36:30|S|500|10.228500||
B|TSLQ|20250924|09:36:30|S|300|8.505000||
B|TSLQ|20250924|09:36:30|S|430|8.510000||
B|APLD|20250924|09:36:31|S|100|24.680000||
B|BABA|20250924|09:36:31|S|1|177.316200||
B|BABA|20250924|09:36:31|S|30|177.305000||
B|BE|20250924|09:36:31|S|68|66.250000||
B|BE|20250924|09:36:31|S|100|66.250000||
B|BE|20250924|09:36:31|S|100|66.260000||
B|BE|20250924|09:36:31|S|100|66.265300||
B|BIDU|20250924|09:36:31|S|100|130.100000||
B|BIDU|20250924|09:36:31|S|100|130.130000||
B|CLPT|20250924|09:36:31|S|5|17.666400||
B|CONL|20250924|09:36:31|S|1000|34.760000||
B|CRM|20250924|09:36:31|S|100|246.990000||
B|IBN|20250924|09:36:31|S|4|31.290700||
B|IONQ|20250924|09:36:31|S|39|74.640000||
B|MU|20250924|09:36:31|S|100|163.220000||
B|NATO|20250924|09:36:31|S|75|38.270000||
B|NVDA|20250924|09:36:31|S|100|178.910000||
B|ORCL|20250924|09:36:31|S|28|307.890000||
B|ORCL|20250924|09:36:31|S|44|307.790000||
B|SNPS|20250924|09:36:31|S|7|486.490000||
B|SSYS|20250924|09:36:31|S|100|11.850000||
B|SUPV|20250924|09:36:31|S|900|6.820000||
B|YPF|20250924|09:36:31|S|5|28.980000||
B|BABA|20250924|09:36:32|S|25|177.366200||
B|BABA|20250924|09:36:32|S|50|177.340000||
B|BIDU|20250924|09:36:32|S|200|130.150000||
B|FROG|20250924|09:36:32|S|100|51.620000||
B|GDX|20250924|09:36:32|S|100|74.239100||
B|LAC|20250924|09:36:32|E|100|5.800000||
B|LAC|20250924|09:36:32|S|700|5.830000||
B|OKLO|20250924|09:36:32|S|90|140.530000||
B|PRU|20250924|09:36:32|S|22|103.415000||
B|PRU|20250924|09:36:32|S|23|103.415000||
B|QS|20250924|09:36:32|S|100|13.599300||
B|SAVA|20250924|09:36:32|S|28|3.420000||
B|SNPS|20250924|09:36:32|S|5|486.510000||
B|TSLL|20250924|09:36:32|S|100|20.385000||
B|VST|20250924|09:36:32|S|10|204.860000||
B|YPF|20250924|09:36:32|S|3|28.990000||
B|APLD|20250924|09:36:33|S|100|24.760000||
B|APLD|20250924|09:36:33|S|100|24.760000||
B|BIDU|20250924|09:36:33|S|200|130.160000||
B|CAT|20250924|09:36:33|S|100|475.535000||
B|CRWV|20250924|09:36:33|S|5|130.750000||
B|IONQ|20250924|09:36:33|S|300|74.770000||
B|IOT|20250924|09:36:33|S|3|38.430000||
B|ORBS|20250924|09:36:33|S|7|12.875800||
B|SONY|20250924|09:36:33|S|1|29.230000||
B|TSLA|20250924|09:36:33|S|200|435.450000||
B|Z|20250924|09:36:33|S|100|79.430000||
B|ALAB|20250924|09:36:34|S|2|206.150000||
B|APLD|20250924|09:36:34|S|100|24.765000||
B|APLD|20250924|09:36:34|S|100|24.765000||
B|BE|20250924|09:36:34|S|100|66.080000||
B|BIDU|20250924|09:36:34|S|100|130.140000||
B|BIDU|20250924|09:36:34|S|100|130.160000||
B|BWA|20250924|09:36:34|S|100|43.680000||
B|BWA|20250924|09:36:34|S|100|43.680000||
B|LAC|20250924|09:36:34|E|300|5.800000||
B|QURE|20250924|09:36:34|S|3|38.810000||
B|RKLX|20250924|09:36:34|S|100|94.440000||
B|SMCI|20250924|09:36:34|S|50|47.738800||
B|SOFI|20250924|09:36:34|S|1|29.345000||
B|TSLL|20250924|09:36:34|S|100|20.355000||
B|XP|20250924|09:36:34|S|124|19.270700||
B|BABA|20250924|09:36:35|S|1|177.280000||
B|BABA|20250924|09:36:35|S|200|177.340000||
B|MCHP|20250924|09:36:35|S|200|65.199600||
B|MCHP|20250924|09:36:35|S|215|65.200000||
B|META|20250924|09:36:35|S|100|757.680000||
B|META|20250924|09:36:35|S|100|757.710000||
B|META|20250924|09:36:35|S|100|757.780000||
B|META|20250924|09:36:35|S|100|757.790000||
B|META|20250924|09:36:35|S|100|757.790000||
B|META|20250924|09:36:35|S|100|757.801000||
B|META|20250924|09:36:35|S|100|757.851000||
B|NVDA|20250924|09:36:35|S|100|179.049000||
B|NVDA|20250924|09:36:35|S|100|179.079000||
B|PFE|20250924|09:36:35|S|9|24.095000||
B|QRVO|20250924|09:36:35|S|121|94.240000||
B|TSLA|20250924|09:36:35|S|7|435.350000||
B|TSLA|20250924|09:36:35|S|11|435.330000||
B|TSLA|20250924|09:36:35|S|100|435.350000||
B|YPF|20250924|09:36:35|S|1|28.930000||
B|YPF|20250924|09:36:35|S|35|28.990000||
B|APLD|20250924|09:36:36|S|100|24.770000||
B|APLD|20250924|09:36:36|S|100|24.770000||
B|APP|20250924|09:36:36|S|100|655.911400||
B|BABA|20250924|09:36:36|S|10|177.398000||
B|BABA|20250924|09:36:36|S|10|177.400000||
B|BE|20250924|09:36:36|S|282|65.940000||
B|BIDU|20250924|09:36:36|S|1|130.220000||
B|CLPT|20250924|09:36:36|S|100|18.100000||
B|CLSK|20250924|09:36:36|S|60|14.629300||
B|COPX|20250924|09:36:36|S|50|56.110000||
B|INTC|20250924|09:36:36|S|2|29.870700||
B|KTOS|20250924|09:36:36|S|25|84.260000||
B|LFMD|20250924|09:36:36|S|80|6.420000||
B|META|20250924|09:36:36|S|100|757.770000||
B|NFE|20250924|09:36:36|S|2000|2.630000||
B|ORCL|20250924|09:36:36|S|38|307.820000||
B|SOFI|20250924|09:36:36|S|2|29.360000||
B|TSLA|20250924|09:36:36|S|100|435.270000||
B|TSLA|20250924|09:36:36|S|100|435.320000||
B|YPF|20250924|09:36:36|S|1|28.930000||
B|AMAT|20250924|09:36:37|S|100|198.895000||
B|APP|20250924|09:36:37|S|3|655.960000||
B|BIDU|20250924|09:36:37|S|100|130.220000||
B|BIDU|20250924|09:36:37|S|100|130.220000||
B|CLPT|20250924|09:36:37|S|40|18.050000||
B|CLPT|20250924|09:36:37|S|70|18.140000||
B|CYCN|20250924|09:36:37|S|200|3.385000||
B|FUTU|20250924|09:36:37|S|20|171.490000||
B|GAP|20250924|09:36:37|S|50|23.138300||
B|GOOG|20250924|09:36:37|S|19|250.910000||
B|HOOD|20250924|09:36:37|S|1|127.980000||
B|HUT|20250924|09:36:37|S|17|36.160000||
B|MU|20250924|09:36:37|S|102|163.170000||
B|NUGT|20250924|09:36:37|S|3|146.770000||
B|RIOT|20250924|09:36:37|S|500|18.749100||
B|SHLD|20250924|09:36:37|S|5|67.840000||
B|TSLA|20250924|09:36:37|S|100|435.240000||
B|APLD|20250924|09:36:38|S|100|24.740000||
B|APLD|20250924|09:36:38|S|100|24.750000||
B|ASTS|20250924|09:36:38|S|18|56.580000||
B|BABA|20250924|09:36:38|S|10|177.320000||
B|BE|20250924|09:36:38|S|500|66.030000||
B|CRWV|20250924|09:36:38|S|30|130.720000||
B|CTM|20250924|09:36:38|S|800|1.230000||
B|IONQ|20250924|09:36:38|S|100|74.630000||
B|NEWP|20250924|09:36:38|S|200|2.640000||
B|NEWP|20250924|09:36:38|S|700|2.640000||
B|NTES|20250924|09:36:38|S|15|148.630000||
B|OKLO|20250924|09:36:38|S|89|140.255000||
B|RKLB|20250924|09:36:38|S|10|50.150000||
B|SRFM|20250924|09:36:38|S|600|4.685000||
B|TEM|20250924|09:36:38|S|100|84.233000||
B|TZA|20250924|09:36:38|S|43|7.940700||
B|TZA|20250924|09:36:38|S|300|7.949300||
B|APLD|20250924|09:36:39|S|100|24.740000||
B|APLD|20250924|09:36:39|S|100|24.750000||
B|B|20250924|09:36:39|S|1|34.180000||
B|CRWV|20250924|09:36:39|S|200|130.730000||
B|DOCS|20250924|09:36:39|S|15|74.920000||
B|HRTG|20250924|09:36:39|S|38|26.490000||
B|IONQ|20250924|09:36:39|S|200|74.720000||
B|RDDT|20250924|09:36:39|S|4|239.875000||
B|TSLL|20250924|09:36:39|S|1581|20.345000||
B|YPF|20250924|09:36:39|S|1|28.930000||
B|BABA|20250924|09:36:40|S|25|177.330000||
B|CRDO|20250924|09:36:40|S|100|155.230000||
B|CRDO|20250924|09:36:40|S|200|155.190000||
B|FBL|20250924|09:36:40|S|5|46.340000||
B|KOD|20250924|09:36:40|E|975|15.120000||
B|LMT|20250924|09:36:40|S|3|489.181000||
B|LMT|20250924|09:36:40|S|5|489.060000||
B|MUU|20250924|09:36:40|S|20|39.630000||
B|OKLO|20250924|09:36:40|S|81|140.280000||
B|PAHC|20250924|09:36:40|S|15|38.690000||
B|PCVX|20250924|09:36:40|S|1|33.300000||
B|QS|20250924|09:36:40|S|2|13.549300||
B|QUBT|20250924|09:36:40|S|500|21.466000||
B|SQQQ|20250924|09:36:40|S|45|15.335000||
B|TSLA|20250924|09:36:40|S|42|435.083200||
B|TSLA|20250924|09:36:40|S|86|435.210000||
B|AAPL|20250924|09:36:41|S|100|253.590000||
B|AMAT|20250924|09:36:41|S|100|198.895000||
B|AMD|20250924|09:36:41|S|5|163.050200||
B|BABA|20250924|09:36:41|S|1|177.338200||
B|BRK/B|20250924|09:36:41|S|60|494.160000||
B|CLPT|20250924|09:36:41|S|20|17.900000||
B|CWD|20250924|09:36:41|S|100|5.820000||
B|FUTU|20250924|09:36:41|S|10|171.280000||
B|GS|20250924|09:36:41|S|2|809.350000||
B|HOOD|20250924|09:36:41|S|100|127.880000||
B|PLTR|20250924|09:36:41|S|10|183.610000||
B|QLYS|20250924|09:36:41|S|99|135.850000||
B|QUBT|20250924|09:36:41|S|10|21.450000||
B|QURE|20250924|09:36:41|S|50|38.770000||
B|TSLA|20250924|09:36:41|S|100|435.063300||
B|TSLA|20250924|09:36:41|S|100|435.070000||
B|TSLA|20250924|09:36:41|S|300|435.110000||
B|WOLF|20250924|09:36:41|S|150|2.060000||
B|ALAB|20250924|09:36:42|S|20|206.010000||
B|APLD|20250924|09:36:42|S|100|24.750000||
B|BE|20250924|09:36:42|S|100|65.990000||
B|HOOD|20250924|09:36:42|S|61|127.887600||
B|JD|20250924|09:36:42|S|15|34.415000||
B|MRVL|20250924|09:36:42|S|50|76.440000||
B|MU|20250924|09:36:42|S|1|163.040000||
B|NVDA|20250924|09:36:42|S|166|178.981000||
B|PLTR|20250924|09:36:42|S|100|183.585000||
B|TSLA|20250924|09:36:42|S|100|435.080000||
B|TSLA|20250924|09:36:42|S|900|435.080000||
B|ADBE|20250924|09:36:43|S|94|352.140000||
B|APLD|20250924|09:36:43|S|100|24.750000||
B|APLD|20250924|09:36:43|S|200|24.750000||
B|APP|20250924|09:36:43|S|21|656.070000||
B|BABA|20250924|09:36:43|S|100|177.330200||
B|BE|20250924|09:36:43|S|100|66.045300||
B|EFX|20250924|09:36:43|S|1|256.720000||
B|EVTL|20250924|09:36:43|S|145|6.230000||
B|FNDF|20250924|09:36:43|S|9|42.889900||
B|GOOGL|20250924|09:36:43|S|200|250.307400||
B|INTC|20250924|09:36:43|S|100|29.880000||
B|JD|20250924|09:36:43|S|500|34.415000||
B|LAC|20250924|09:36:43|S|300|5.800000||
B|NBIS|20250924|09:36:43|S|50|108.990000||
B|QUBT|20250924|09:36:43|S|100|21.454000||
B|SNA|20250924|09:36:43|S|13|338.410000||
B|SNAP|20250924|09:36:43|S|1710|8.211900||
B|TSLZ|20250924|09:36:43|S|2951|0.758600||
B|UUUU|20250924|09:36:43|S|36|18.329000||
B|ACN|20250924|09:36:44|S|20|237.530000||
B|AEO|20250924|09:36:44|S|100|17.890000||
B|APLD|20250924|09:36:44|S|100|24.750000||
B|APLD|20250924|09:36:44|S|100|24.750000||
B|APLD|20250924|09:36:44|S|100|24.750000||
B|AVGO|20250924|09:36:44|S|100|336.694600||
B|BABA|20250924|09:36:44|S|5|177.358500||
B|CRM|20250924|09:36:44|S|50|246.960000||
B|FANG|20250924|09:36:44|S|10|145.940000||
B|IREN|20250924|09:36:44|S|200|46.350000||
B|LMT|20250924|09:36:44|S|3|489.120000||
B|LULU|20250924|09:36:44|S|3|174.020000||
B|MFH|20250924|09:36:44|S|20|12.800000||
B|MU|20250924|09:36:44|S|175|163.220000||
B|MU|20250924|09:36:44|S|300|163.200000||
B|PFE|20250924|09:36:44|S|21|24.105000||
B|PRU|20250924|09:36:44|S|5|103.415000||
B|TSLA|20250924|09:36:44|S|200|435.060000||
B|CMG|20250924|09:36:45|S|3|39.609800||
B|CRCL|20250924|09:36:45|S|5|135.200000||
B|HMY|20250924|09:36:45|S|10|18.021200||
B|ICOP|20250924|09:36:45|S|100|35.880000||
B|MSTR|20250924|09:36:45|S|5|333.450000||
B|QURE|20250924|09:36:45|S|200|38.780000||
B|SES|20250924|09:36:45|S|200|1.970000||
B|TQQQ|20250924|09:36:45|S|500|102.719300||
B|TSLA|20250924|09:36:45|S|100|434.830000||
B|TSLA|20250924|09:36:45|S|100|434.840000||
B|TSLA|20250924|09:36:45|S|304|434.780000||
B|TSLL|20250924|09:36:45|S|200|20.310700||
B|UUUU|20250924|09:36:45|S|400|18.309300||
B|ALAB|20250924|09:36:46|S|10|205.145800||
B|AMZN|20250924|09:36:46|S|100|222.760000||
B|APLD|20250924|09:36:46|S|100|24.750000||
B|AQMS|20250924|09:36:46|S|200|5.140000||
B|BE|20250924|09:36:46|S|100|66.050000||
B|BE|20250924|09:36:46|S|100|66.074500||
B|CRWV|20250924|09:36:46|S|228|130.650000||
B|HOOD|20250924|09:36:46|S|20|127.940000||
B|NVDA|20250924|09:36:46|S|100|179.029300||
B|PLTR|20250924|09:36:46|S|200|183.600000||
B|QURE|20250924|09:36:46|S|300|38.870000||
B|QURE|20250924|09:36:46|S|1060|38.860000||
B|STX|20250924|09:36:46|S|2|229.460000||
B|TSLA|20250924|09:36:46|S|15|434.840000||
B|TSLA|20250924|09:36:46|S|20|434.920000||
B|TSLA|20250924|09:36:46|S|100|434.802500||
B|TSLA|20250924|09:36:46|S|175|434.910000||
B|AAPL|20250924|09:36:47|S|30|253.331700||
B|BTBT|20250924|09:36:47|S|400|3.290000||
B|CRCA|20250924|09:36:47|S|100|15.340000||
B|CRDO|20250924|09:36:47|S|2|154.720000||
B|IREN|20250924|09:36:47|S|100|46.638000||
B|MSTY|20250924|09:36:47|S|100|15.655000||
B|MU|20250924|09:36:47|S|50|163.200000||
B|RGTI|20250924|09:36:47|S|200|31.430000||
B|RIOT|20250924|09:36:47|S|50|18.848800||
B|SHFS|20250924|09:36:47|S|200|8.270000||
B|TSLA|20250924|09:36:47|S|34|434.750000||
B|TSLA|20250924|09:36:47|S|100|434.783500||
B|TSLA|20250924|09:36:47|S|100|434.810000||
B|TTD|20250924|09:36:47|S|10|47.440000||
B|UNH|20250924|09:36:47|S|1|353.290000||
B|VRT|20250924|09:36:47|S|77|144.075000||
B|AAPL|20250924|09:36:48|S|65|253.350000||
B|AERT|20250924|09:36:48|S|1|0.919800||
B|ALAB|20250924|09:36:48|S|70|204.890000||
B|AMZN|20250924|09:36:48|S|183|222.650000||
B|APLD|20250924|09:36:48|S|100|24.768300||
B|APLD|20250924|09:36:48|S|100|24.780000||
B|BSX|20250924|09:36:48|S|1|97.340000||
B|CLPT|20250924|09:36:48|S|27|17.900000||
B|EDIT|20250924|09:36:48|S|2000|3.250000||
B|NVDA|20250924|09:36:48|S|100|179.079000||
B|NVDA|20250924|09:36:48|S|100|179.079300||
B|PAM|20250924|09:36:48|S|136|68.550000||
B|QURE|20250924|09:36:48|S|100|38.860000||
B|TSLA|20250924|09:36:48|S|10|434.785000||
B|TSLA|20250924|09:36:48|S|20|434.820000||
B|TSLA|20250924|09:36:48|S|50|434.790000||
B|TSLA|20250924|09:36:48|S|100|434.880000||
B|UNH|20250924|09:36:48|S|1|353.300000||
B|YPF|20250924|09:36:48|S|49|28.930000||
B|AAOI|20250924|09:36:49|S|35|27.900000||
B|ACWI|20250924|09:36:49|S|28|137.860000||
B|APLD|20250924|09:36:49|S|100|24.740000||
B|B|20250924|09:36:49|S|10|34.240000||
B|BETR|20250924|09:36:49|S|100|65.670000||
B|BHVN|20250924|09:36:49|S|15|14.170000||
B|CLPT|20250924|09:36:49|S|2|17.974000||
B|CONL|20250924|09:36:49|S|50|34.790000||
B|GGAL|20250924|09:36:49|S|400|34.780000||
B|JD|20250924|09:36:49|S|35|34.439100||
B|MRNA|20250924|09:36:49|S|100|25.940000||
B|MRVL|20250924|09:36:49|S|100|76.440000||
B|QQQ|20250924|09:36:49|S|25|598.536500||
B|QTEC|20250924|09:36:49|S|197|228.325000||
B|RGTI|20250924|09:36:49|S|500|31.220000||
B|TSLA|20250924|09:36:49|S|8|434.920000||
B|TSLA|20250924|09:36:49|S|10|434.840000||
B|TSLA|20250924|09:36:49|S|30|434.910000||
B|UNH|20250924|09:36:49|S|5|353.170000||
B|UUUU|20250924|09:36:49|S|500|18.305000||
B|VOYG|20250924|09:36:49|S|600|33.710000||
B|YPF|20250924|09:36:49|S|259|28.900000||
B|AAPL|20250924|09:36:50|S|50|253.290000||
B|B|20250924|09:36:50|S|3|34.240000||
B|BKKT|20250924|09:36:50|S|1|18.895500||
B|IAU|20250924|09:36:50|S|8|70.955000||
B|IONQ|20250924|09:36:50|S|100|74.138000||
B|LYFT|20250924|09:36:50|S|5|22.775000||
B|PANW|20250924|09:36:50|S|100|203.820000||
B|QBTS|20250924|09:36:50|S|100|27.770000||
B|QURE|20250924|09:36:50|S|100|38.860000||
B|RGTI|20250924|09:36:50|S|6|31.100000||
B|RGTI|20250924|09:36:50|S|223|31.095000||
B|RGTI|20250924|09:36:50|S|400|31.100000||
B|TAK|20250924|09:36:50|S|200|15.003500||
B|TSLL|20250924|09:36:50|S|100|20.315000||
B|UNH|20250924|09:36:50|S|10|352.965000||
B|XPON|20250924|09:36:50|S|100|1.780000||
B|YAAS|20250924|09:36:50|S|1220|0.114450||
B|ACHR|20250924|09:36:51|S|220|9.809300||
B|APP|20250924|09:36:51|S|25|656.340000||
B|AVGO|20250924|09:36:51|S|20|336.700000||
B|BABA|20250924|09:36:51|S|20|177.600000||
B|FLR|20250924|09:36:51|S|45|45.170000||
B|IREN|20250924|09:36:51|S|24|46.577600||
B|NU|20250924|09:36:51|S|43|16.270000||
B|PLTR|20250924|09:36:51|S|100|183.430000||
B|RGTI|20250924|09:36:51|S|220|31.065000||
B|WBD|20250924|09:36:51|S|100|19.440000||
B|WBD|20250924|09:36:51|S|100|19.445000||
B|AAPL|20250924|09:36:52|S|50|253.350000||
B|AMAT|20250924|09:36:52|S|100|198.845000||
B|ARKQ|20250924|09:36:52|S|10|110.832600||
B|BBAR|20250924|09:36:52|S|100|11.080000||
B|CFR|20250924|09:36:52|S|10|125.780000||
B|GE|20250924|09:36:52|S|90|304.660000||
B|IEF|20250924|09:36:52|S|500|96.595000||
B|IREN|20250924|09:36:52|S|100|46.577800||
B|IWM|20250924|09:36:52|S|27|244.445000||
B|QS|20250924|09:36:52|S|100|13.579300||
B|RGTI|20250924|09:36:52|S|20|31.140000||
B|SOXL|20250924|09:36:52|S|500|33.645300||
B|TSM|20250924|09:36:52|S|1|279.800000||
B|YPF|20250924|09:36:52|S|362|28.930000||
B|AMD|20250924|09:36:53|S|50|163.278600||
B|AYTU|20250924|09:36:53|S|100|2.180000||
B|BTDR|20250924|09:36:53|S|10|17.385000||
B|DIA|20250924|09:36:53|S|2|463.910000||
B|HUT|20250924|09:36:53|S|18|36.160000||
B|IONQ|20250924|09:36:53|S|100|74.040000||
B|IWO|20250924|09:36:53|S|60|324.039000||
B|JD|20250924|09:36:53|S|9|34.440000||
B|MAIN|20250924|09:36:53|S|100|64.520000||
B|MU|20250924|09:36:53|S|7|163.420000||
B|NVDA|20250924|09:36:53|S|5|179.219300||
B|QURE|20250924|09:36:53|S|10|38.830000||
B|RGTI|20250924|09:36:53|S|11|31.160000||
B|TSLA|20250924|09:36:53|S|100|434.710000||
B|TSLA|20250924|09:36:53|S|100|434.770000||
B|TSM|20250924|09:36:53|S|28|279.930000||
B|WBD|20250924|09:36:53|S|100|19.445000||
B|YPF|20250924|09:36:53|S|57|28.930000||
B|APLD|20250924|09:36:54|S|100|24.750000||
B|APLD|20250924|09:36:54|S|100|24.750000||
B|ASTS|20250924|09:36:54|S|100|56.240000||
B|BABA|20250924|09:36:54|S|5|177.786200||
B|CBOE|20250924|09:36:54|S|100|239.520000||
B|CLSK|20250924|09:36:54|S|100|14.700000||
B|CLSK|20250924|09:36:54|S|2000|14.700000||
B|DJIA|20250924|09:36:54|S|1|21.830000||
B|FDX|20250924|09:36:54|S|1|235.336700||
B|NVDA|20250924|09:36:54|S|10|179.249100||
B|ORCL|20250924|09:36:54|S|2|308.700000||
B|ORCL|20250924|09:36:54|S|38|308.700000||
B|QS|20250924|09:36:54|S|100|13.585000||
B|SEDG|20250924|09:36:54|S|13|36.780000||
B|SMR|20250924|09:36:54|S|697|41.630000||
B|TQQQ|20250924|09:36:54|S|40|102.709300||
B|VST|20250924|09:36:54|S|30|204.370000||
B|AAPL|20250924|09:36:55|S|3|253.245000||
B|ALAB|20250924|09:36:55|S|7|202.830000||
B|APLD|20250924|09:36:55|S|100|24.750000||
B|APLD|20250924|09:36:55|S|200|24.750000||
B|BE|20250924|09:36:55|S|10|65.940000||
B|GIS|20250924|09:36:55|S|300|50.743900||
B|GOOG|20250924|09:36:55|S|11|251.240000||
B|HMY|20250924|09:36:55|S|56|18.040000||
B|PEP|20250924|09:36:55|S|2|141.870000||
B|PYPL|20250924|09:36:55|S|100|68.295000||
B|QS|20250924|09:36:55|S|100|13.589300||
B|QURE|20250924|09:36:55|S|90|38.820000||
B|STZ|20250924|09:36:55|S|100|133.140000||
B|UNH|20250924|09:36:55|S|100|352.900000||
B|UNH|20250924|09:36:55|S|100|352.960000||
B|YPF|20250924|09:36:55|S|121|28.930000||
B|Z|20250924|09:36:55|S|100|79.560000||
B|ALAB|20250924|09:36:56|S|6|202.911500||
B|APLD|20250924|09:36:56|S|100|24.750000||
B|APLD|20250924|09:36:56|S|100|24.750000||
B|APLD|20250924|09:36:56|S|100|24.750000||
B|APLD|20250924|09:36:56|S|100|24.750000||
B|APLD|20250924|09:36:56|S|100|24.750000||
B|BA|20250924|09:36:56|S|100|216.360000||
B|CRWV|20250924|09:36:56|S|100|130.640000||
B|HIVE|20250924|09:36:56|S|200|3.940000||
B|HIVE|20250924|09:36:56|S|2000|3.930000||
B|HIVE|20250924|09:36:56|S|5600|3.930000||
B|HOOD|20250924|09:36:56|S|23|127.860000||
B|LAC|20250924|09:36:56|S|100|5.800100||
B|OIH|20250924|09:36:56|S|100|266.980000||
B|OIH|20250924|09:36:56|S|200|266.990000||
B|RGTI|20250924|09:36:56|S|2|31.015000||
B|RGTI|20250924|09:36:56|S|30|31.000000||
B|TSLA|20250924|09:36:56|S|31|434.800000||
B|VIST|20250924|09:36:56|S|2|39.460000||
B|Z|20250924|09:36:56|S|100|79.580000||
B|Z|20250924|09:36:56|S|100|79.580000||
B|AIRS|20250924|09:36:57|S|19|7.350000||
B|AMZN|20250924|09:36:57|S|100|222.700000||
B|AMZN|20250924|09:36:57|S|100|222.707100||
B|APLD|20250924|09:36:57|S|100|24.750000||
B|APLD|20250924|09:36:57|S|100|24.750000||
B|APLD|20250924|09:36:57|S|100|24.750000||
B|AREB|20250924|09:36:57|E|1|1.229900||
B|BA|20250924|09:36:57|S|100|216.298800||
B|COHR|20250924|09:36:57|S|50|108.340000||
B|CRDO|20250924|09:36:57|S|40|154.160000||
B|IONQ|20250924|09:36:57|S|34|73.890000||
B|MCO|20250924|09:36:57|S|5|471.910000||
B|MKSI|20250924|09:36:57|S|73|128.060000||
B|NVDA|20250924|09:36:57|S|100|179.249300||
B|ODD|20250924|09:36:57|S|10|62.875000||
B|OKLO|20250924|09:36:57|S|63|139.760000||
B|TSLL|20250924|09:36:57|S|16|20.315000||
B|ALAB|20250924|09:36:58|S|2|203.140000||
B|AMZN|20250924|09:36:58|S|100|222.660000||
B|APLD|20250924|09:36:58|S|100|24.750000||
B|APLD|20250924|09:36:58|S|305|24.770000||
B|APLD|20250924|09:36:58|S|1495|24.750000||
B|BABA|20250924|09:36:58|S|150|177.710000||
B|BE|20250924|09:36:58|S|5|65.970000||
B|BMA|20250924|09:36:58|S|60|52.050000||
B|CRDO|20250924|09:36:58|S|80|154.401000||
B|GGLL|20250924|09:36:58|S|100|67.200000||
B|GOOX|20250924|09:36:58|S|1|47.280000||
B|QURE|20250924|09:36:58|S|100|38.980000||
B|QURE|20250924|09:36:58|S|300|38.990000||
B|RKLB|20250924|09:36:58|S|60|49.830000||
B|SEMR|20250924|09:36:58|S|2100|7.470000||
B|TEMT|20250924|09:36:58|S|100|34.020000||
B|VIST|20250924|09:36:58|S|6|39.460000||
B|ALB|20250924|09:36:59|S|200|85.300000||
B|AMAT|20250924|09:36:59|S|100|199.170000||
B|AMD|20250924|09:36:59|S|100|163.268300||
B|BE|20250924|09:36:59|S|90|65.900000||
B|CRSP|20250924|09:36:59|S|10|62.440000||
B|CWVX|20250924|09:36:59|S|80|18.990000||
B|JD|20250924|09:36:59|S|3|34.469100||
B|QURE|20250924|09:36:59|S|25|39.030000||
B|RGTI|20250924|09:36:59|S|400|31.080000||
B|TQQQ|20250924|09:36:59|S|1000|102.670000||
B|TSLA|20250924|09:36:59|S|20|434.710000||
B|UNH|20250924|09:36:59|S|100|352.850000||
B|YPF|20250924|09:36:59|S|1|28.935300||
B|AMD|20250924|09:37:00|S|125|163.338600||
B|AMZN|20250924|09:37:00|S|100|222.560000||
B|AMZN|20250924|09:37:00|S|200|222.560000||
B|BRK/B|20250924|09:37:00|S|15|494.250000||
B|FIG|20250924|09:37:00|S|15|56.655000||
B|FXI|20250924|09:37:00|S|200|40.585000||
B|NFE|20250924|09:37:00|S|100|2.635000||
B|NTRA|20250924|09:37:00|S|10|172.030000||
B|SCHD|20250924|09:37:00|S|100|27.265000||
B|SOUN|20250924|09:37:00|S|390|17.910000||
B|TQQQ|20250924|09:37:00|S|50|102.669300||
B|TQQQ|20250924|09:37:00|S|800|102.672800||
B|TSLA|20250924|09:37:00|S|60|434.820000||
B|TSLL|20250924|09:37:00|S|50|20.305000||
B|UNH|20250924|09:37:00|S|5|352.850000||
B|AMZN|20250924|09:37:01|S|89|222.545000||
B|BABA|20250924|09:37:01|S|20|177.720000||
B|CRM|20250924|09:37:01|S|8|246.720000||
B|CRM|20250924|09:37:01|S|100|246.754800||
B|CRM|20250924|09:37:01|S|158|246.710000||
B|GOOGL|20250924|09:37:01|S|53|250.400000||
B|IWM|20250924|09:37:01|S|69|244.480000||
B|JD|20250924|09:37:01|S|17|34.469100||
B|MSTR|20250924|09:37:01|S|30|333.530000||
B|MSTR|20250924|09:37:01|S|30|333.530000||
B|MSTR|20250924|09:37:01|S|287|333.660000||
B|OPEN|20250924|09:37:01|S|200|7.475000||
B|ORCL|20250924|09:37:01|S|25|308.890000||
B|PLTR|20250924|09:37:01|S|325|183.310000||
B|RGTI|20250924|09:37:01|S|100|31.030900||
B|RGTI|20250924|09:37:01|S|200|31.060000||
B|SAP|20250924|09:37:01|S|100|271.130000||
B|SCHD|20250924|09:37:01|S|4|27.265000||
B|SPOT|20250924|09:37:01|S|2|714.880000||
B|TSLA|20250924|09:37:01|S|25|434.990000||
B|YPF|20250924|09:37:01|S|94|28.936000||
B|AGGH|20250924|09:37:02|S|11|20.783700||
B|AMAT|20250924|09:37:02|S|100|199.080000||
B|DOCU|20250924|09:37:02|S|5|85.690000||
B|ECH|20250924|09:37:02|S|1|33.949200||
B|IMPP|20250924|09:37:02|S|100|4.680000||
B|IREN|20250924|09:37:02|S|100|46.790000||
B|LAC|20250924|09:37:02|S|2300|5.760000||
B|MSFT|20250924|09:37:02|S|15|507.365000||
B|MU|20250924|09:37:02|S|1|163.336900||
B|NVDA|20250924|09:37:02|S|20|179.199000||
B|OKLO|20250924|09:37:02|S|30|139.440000||
B|TSLA|20250924|09:37:02|S|38|434.640000||
B|TSLA|20250924|09:37:02|S|65|434.660000||
B|TSLA|20250924|09:37:02|S|100|434.660000||
B|TSLA|20250924|09:37:02|S|175|434.800000||
B|YPF|20250924|09:37:02|S|6|28.936000||
B|YPF|20250924|09:37:02|S|135|28.936000||
B|AMZN|20250924|09:37:03|S|8|222.570000||
B|AMZN|20250924|09:37:03|S|10|222.540000||
B|AMZN|20250924|09:37:03|S|34|222.540000||
B|BE|20250924|09:37:03|S|30|66.060000||
B|BE|20250924|09:37:03|S|50|66.060000||
B|IREN|20250924|09:37:03|S|10|46.741700||
B|LAC|20250924|09:37:03|S|600|5.780000||
B|METC|20250924|09:37:03|S|90|32.410000||
B|ORCL|20250924|09:37:03|S|150|308.580000||
B|QQQ|20250924|09:37:03|S|60|598.465000||
B|RKLB|20250924|09:37:03|S|100|49.878000||
B|AGI|20250924|09:37:04|S|20|34.378600||
B|APLD|20250924|09:37:04|S|1|24.790000||
B|ARKG|20250924|09:37:04|S|4|27.807000||
B|BABA|20250924|09:37:04|S|10|177.841000||
B|CRDO|20250924|09:37:04|S|10|153.825000||
B|CRDO|20250924|09:37:04|S|30|153.825000||
B|HIMS|20250924|09:37:04|S|150|55.550000||
B|IONQ|20250924|09:37:04|S|100|74.010000||
B|LULU|20250924|09:37:04|S|350|174.230000||
B|META|20250924|09:37:04|S|19|755.509000||
B|MSFT|20250924|09:37:04|S|2|507.604000||
B|MU|20250924|09:37:04|S|10|163.340000||
B|MU|20250924|09:37:04|S|158|163.250000||
B|MU|20250924|09:37:04|S|175|163.280000||
B|NVDA|20250924|09:37:04|S|100|179.200000||
B|NVDA|20250924|09:37:04|S|100|179.200000||
B|OKLO|20250924|09:37:04|S|5|139.300000||
B|PG|20250924|09:37:04|S|2|152.760000||
B|RCAT|20250924|09:37:04|S|100|11.616000||
B|VST|20250924|09:37:04|S|15|204.300000||
B|ALAB|20250924|09:37:05|S|4|203.470000||
B|ALAB|20250924|09:37:05|S|29|203.620000||
B|AMD|20250924|09:37:05|S|99|163.100000||
B|AMZN|20250924|09:37:05|S|100|222.510000||
B|AMZN|20250924|09:37:05|S|100|222.510000||
B|BABA|20250924|09:37:05|S|13|177.841400||
B|BE|20250924|09:37:05|S|2|65.940000||
B|BE|20250924|09:37:05|S|30|65.940000||
B|BE|20250924|09:37:05|S|153|65.850000||
B|BE|20250924|09:37:05|S|800|65.880000||
B|CRWV|20250924|09:37:05|S|1|130.540000||
B|IWM|20250924|09:37:05|S|7|244.500700||
B|MU|20250924|09:37:05|S|50|163.305000||
B|NBIS|20250924|09:37:05|S|100|108.830000||
B|PAM|20250924|09:37:05|S|2|68.010000||
B|QQQ|20250924|09:37:05|S|320|598.445000||
B|TSLA|20250924|09:37:05|S|25|434.990000||
B|YPF|20250924|09:37:05|S|2|28.960000||
B|AMD|20250924|09:37:06|S|100|163.090000||
B|CRDO|20250924|09:37:06|S|24|153.659000||
B|CRWU|20250924|09:37:06|S|200|23.220000||
B|CRWV|20250924|09:37:06|S|1|130.560000||
B|EVTC|20250924|09:37:06|S|29|33.590000||
B|IPAR|20250924|09:37:06|S|4|103.750000||
B|NOW|20250924|09:37:06|S|1|959.920000||
B|RKLB|20250924|09:37:06|S|60|49.900000||
B|SGOV|20250924|09:37:06|S|20|100.645000||
B|TGTX|20250924|09:37:06|S|330|35.700000||
B|TQQQ|20250924|09:37:06|S|8|102.609300||
B|WPAY|20250924|09:37:06|S|1|53.878000||
B|ALAB|20250924|09:37:07|S|100|203.330000||
B|ANET|20250924|09:37:07|S|127|143.380000||
B|B|20250924|09:37:07|S|15|34.260000||
B|CLS|20250924|09:37:07|S|30|251.500000||
B|CRWV|20250924|09:37:07|S|60|130.630000||
B|ETHA|20250924|09:37:07|S|4|31.585000||
B|GGAL|20250924|09:37:07|S|14|35.110000||
B|IDCC|20250924|09:37:07|S|57|352.670000||
B|MSTR|20250924|09:37:07|S|15|333.640000||
B|NVDA|20250924|09:37:07|S|20|179.190700||
B|OKLO|20250924|09:37:07|S|20|139.580000||
B|SLNO|20250924|09:37:07|S|42|63.840000||
B|SMCI|20250924|09:37:07|S|100|47.681200||
B|SNPS|20250924|09:37:07|S|10|486.480000||
B|TSLQ|20250924|09:37:07|S|1100|8.529300||
B|ANET|20250924|09:37:08|S|95|143.350000||
B|ANET|20250924|09:37:08|S|161|143.360000||
B|BIDU|20250924|09:37:08|S|1|129.920000||
B|FANG|20250924|09:37:08|S|12|145.970000||
B|FLR|20250924|09:37:08|S|100|45.190000||
B|GFS|20250924|09:37:08|S|10|33.360000||
B|JD|20250924|09:37:08|S|600|34.529300||
B|META|20250924|09:37:08|S|20|755.715000||
B|OKLO|20250924|09:37:08|S|36|139.430000||
B|OPEN|20250924|09:37:08|S|270|7.445000||
B|RKLB|20250924|09:37:08|S|100|49.946000||
B|SOFI|20250924|09:37:08|S|90|29.235000||
B|SOXS|20250924|09:37:08|S|200|5.365000||
B|TEM|20250924|09:37:08|S|200|84.000000||
B|TQQQ|20250924|09:37:08|S|20|102.639300||
B|TSLA|20250924|09:37:08|S|35|434.562200||
B|TSLA|20250924|09:37:08|S|78|434.560000||
B|TSLA|20250924|09:37:08|S|100|434.602200||
B|TTD|20250924|09:37:08|S|50|47.360000||
B|AMZN|20250924|09:37:09|S|150|222.570000||
B|BB|20250924|09:37:09|S|5|4.305000||
B|FEMR|20250924|09:37:09|S|1|30.935500||
B|GCT|20250924|09:37:09|S|800|31.080000||
B|IESC|20250924|09:37:09|S|15|392.450000||
B|NVDA|20250924|09:37:09|S|15|179.290000||
B|OKLO|20250924|09:37:09|S|25|139.500000||
B|PLTR|20250924|09:37:09|S|43|183.340000||
B|QURE|20250924|09:37:09|S|4|38.960000||
B|SOFI|20250924|09:37:09|S|10|29.235000||
B|SPSB|20250924|09:37:09|S|10|30.260000||
B|TSLA|20250924|09:37:09|S|800|434.640000||
B|ULTY|20250924|09:37:09|S|100|5.655000||
B|AMZN|20250924|09:37:10|S|3|222.567800||
B|AMZN|20250924|09:37:10|S|100|222.540000||
B|B|20250924|09:37:10|S|3|34.241200||
B|BABA|20250924|09:37:10|S|10|177.710000||
B|HUBS|20250924|09:37:10|S|19|522.730000||
B|IONQ|20250924|09:37:10|S|7|73.960000||
B|IONQ|20250924|09:37:10|S|400|74.010000||
B|IONQ|20250924|09:37:10|S|500|73.972000||
B|IONQ|20250924|09:37:10|S|2000|74.010000||
B|IREN|20250924|09:37:10|S|25|46.750000||
B|LAC|20250924|09:37:10|S|200|5.755000||
B|LAC|20250924|09:37:10|S|600|5.770000||
B|NVDA|20250924|09:37:10|S|100|179.289100||
B|ORCL|20250924|09:37:10|S|495|308.580000||
B|QXO|20250924|09:37:10|S|400|20.049800||
B|RDDT|20250924|09:37:10|S|200|240.900000||
B|TSLA|20250924|09:37:10|S|5|434.785000||
B|TSLA|20250924|09:37:10|S|300|434.790000||
B|TSLA|20250924|09:37:10|S|500|434.610000||
B|UNH|20250924|09:37:10|S|2|353.175700||
B|ALAB|20250924|09:37:11|S|5|203.850000||
B|ALAB|20250924|09:37:11|S|20|203.850000||
B|AMZN|20250924|09:37:11|S|100|222.530000||
B|BABA|20250924|09:37:11|S|41|177.730000||
B|BABA|20250924|09:37:11|S|200|177.800000||
B|BABA|20250924|09:37:11|S|300|177.780000||
B|BABA|20250924|09:37:11|S|300|177.810000||
B|BABA|20250924|09:37:11|S|1689|177.730000||
B|CAT|20250924|09:37:11|S|100|474.990000||
B|CCOI|20250924|09:37:11|S|15|40.560000||
B|COHR|20250924|09:37:11|S|18|108.380000||
B|IONQ|20250924|09:37:11|S|500|73.967700||
B|IONQ|20250924|09:37:11|S|2000|74.000000||
B|NVDA|20250924|09:37:11|S|10|179.309000||
B|NVDA|20250924|09:37:11|S|20|179.309300||
B|NVDA|20250924|09:37:11|S|100|179.309300||
B|NVDA|20250924|09:37:11|S|151|179.300000||
B|NVDA|20250924|09:37:11|S|200|179.300800||
B|NVDA|20250924|09:37:11|S|400|179.305700||
B|OKLL|20250924|09:37:11|S|20|96.930000||
B|OKLO|20250924|09:37:11|S|9|139.505000||
B|SHFS|20250924|09:37:11|S|5|8.320000||
B|SNDK|20250924|09:37:11|S|51|105.510000||
B|VERI|20250924|09:37:11|S|100|6.040000||
B|AMD|20250924|09:37:12|S|10|162.980000||
B|AMD|20250924|09:37:12|S|300|163.000000||
B|AMZN|20250924|09:37:12|S|5|222.505000||
B|CRWD|20250924|09:37:12|S|20|479.680000||
B|CYCN|20250924|09:37:12|S|50|3.370000||
B|DDOG|20250924|09:37:12|S|1|138.540000||
B|HBM|20250924|09:37:12|S|70|14.207000||
B|HIMS|20250924|09:37:12|S|1|55.560000||
B|LAC|20250924|09:37:12|S|50|5.755000||
B|NVDA|20250924|09:37:12|S|25|179.221000||
B|NVDA|20250924|09:37:12|S|100|179.249000||
B|RBRK|20250924|09:37:12|S|2|80.990000||
B|TSLA|20250924|09:37:12|S|8|434.797300||
B|TSLA|20250924|09:37:12|S|100|434.840000||
B|VRT|20250924|09:37:12|S|100|143.420000||
B|AAPL|20250924|09:37:13|S|65|253.420000||
B|AMD|20250924|09:37:13|S|200|162.991700||
B|AMZN|20250924|09:37:13|S|100|222.490000||
B|AMZN|20250924|09:37:13|S|100|222.500000||
B|B|20250924|09:37:13|S|6|34.241200||
B|CRWV|20250924|09:37:13|S|200|130.540000||
B|EWA|20250924|09:37:13|S|48|26.617500||
B|LAC|20250924|09:37:13|S|697|5.770000||
B|LGHL|20250924|09:37:13|S|100|1.380000||
B|NBIS|20250924|09:37:13|S|10|108.800000||
B|NTR|20250924|09:37:13|S|200|56.990000||
B|PDD|20250924|09:37:13|S|32|131.140000||
B|SOFI|20250924|09:37:13|S|100|29.239300||
B|U|20250924|09:37:13|S|100|44.687600||
B|WBD|20250924|09:37:13|S|100|19.400000||
B|AAOI|20250924|09:37:14|S|500|27.860000||
B|ALB|20250924|09:37:14|S|30|85.330000||
B|AMAT|20250924|09:37:14|S|100|199.250000||
B|ANET|20250924|09:37:14|S|2|143.400000||
B|BE|20250924|09:37:14|S|10|66.060000||
B|CLPT|20250924|09:37:14|S|300|17.610000||
B|CRCL|20250924|09:37:14|S|2|135.050000||
B|FELG|20250924|09:37:14|S|2|40.983500||
B|HUT|20250924|09:37:14|S|17|36.175000||
B|INTC|20250924|09:37:14|S|100|29.945000||
B|OPEN|20250924|09:37:14|S|100|7.435000||
B|ORCX|20250924|09:37:14|S|100|48.300000||
B|QURE|20250924|09:37:14|S|10|38.960000||
B|SGOV|20250924|09:37:14|S|20|100.645000||
B|TSLA|20250924|09:37:14|S|100|434.910000||
B|VSTD|20250924|09:37:14|S|300|1.950000||
B|YPF|20250924|09:37:14|S|3|28.930000||
B|AMD|20250924|09:37:15|S|100|162.985000||
B|CRDO|20250924|09:37:15|S|100|153.660000||
B|CRDO|20250924|09:37:15|S|100|153.733000||
B|INTC|20250924|09:37:15|S|1000|29.939300||
B|MUU|20250924|09:37:15|S|6|39.740000||
B|ORCX|20250924|09:37:15|S|50|48.270000||
B|PLTR|20250924|09:37:15|S|217|183.245000||
B|QURE|20250924|09:37:15|S|25|38.880000||
B|SMCI|20250924|09:37:15|S|10|47.649100||
B|WIT|20250924|09:37:15|S|20|2.695000||
B|YPF|20250924|09:37:15|S|11|28.930000||
B|YPF|20250924|09:37:15|S|158|28.930000||
B|Z|20250924|09:37:15|S|100|79.505000||
B|ACHR|20250924|09:37:16|S|10|9.830000||
B|AFRM|20250924|09:37:16|S|100|84.320000||
B|AFRM|20250924|09:37:16|S|264|84.420000||
B|AMD|20250924|09:37:16|S|9|162.940000||
B|AMZN|20250924|09:37:16|S|100|222.505000||
B|AVGO|20250924|09:37:16|S|1|336.000000||
B|BE|20250924|09:37:16|S|5|66.110000||
B|CAH|20250924|09:37:16|S|3|155.610000||
B|CRWV|20250924|09:37:16|S|33|130.345000||
B|EBAY|20250924|09:37:16|S|5|92.570000||
B|EWY|20250924|09:37:16|S|1|80.560700||
B|ING|20250924|09:37:16|S|393|25.735000||
B|MSTR|20250924|09:37:16|S|4|332.970000||
B|NVDA|20250924|09:37:16|S|100|179.138300||
B|ORCL|20250924|09:37:16|S|50|308.730000||
B|OXY|20250924|09:37:16|S|300|47.084100||
B|RKLB|20250924|09:37:16|S|100|49.920000||
B|TSLA|20250924|09:37:16|S|110|434.703500||
B|VST|20250924|09:37:16|S|663|204.050000||
B|YPF|20250924|09:37:16|S|3|28.930000||
B|YPF|20250924|09:37:16|S|100|28.930000||
B|AMD|20250924|09:37:17|S|296|162.750000||
B|CHA|20250924|09:37:17|S|200|17.050000||
B|KGC|20250924|09:37:17|S|100|24.319100||
B|MA|20250924|09:37:17|S|63|569.131000||
B|MA|20250924|09:37:17|S|100|568.930000||
B|MA|20250924|09:37:17|S|100|569.010000||
B|MA|20250924|09:37:17|S|100|569.090000||
B|MA|20250924|09:37:17|S|100|569.210000||
B|PDD|20250924|09:37:17|S|500|131.160000||
B|QS|20250924|09:37:17|S|300|13.589300||
B|RIOT|20250924|09:37:17|S|100|18.940700||
B|SQQQ|20250924|09:37:17|S|200|15.355000||
B|AMPG|20250924|09:37:18|S|500|4.390000||
B|BE|20250924|09:37:18|S|100|65.980000||
B|COST|20250924|09:37:18|S|50|949.730000||
B|CRM|20250924|09:37:18|S|100|246.650000||
B|CRM|20250924|09:37:18|S|100|246.680000||
B|IBKR|20250924|09:37:18|S|100|65.470000||
B|MA|20250924|09:37:18|S|208|569.211000||
B|NBIS|20250924|09:37:18|S|55|108.620000||
B|NVDA|20250924|09:37:18|S|100|179.129100||
B|NVDA|20250924|09:37:18|S|100|179.129100||
B|NXE|20250924|09:37:18|S|1500|9.270000||
B|PAM|20250924|09:37:18|S|18|68.390000||
B|SPXL|20250924|09:37:18|S|100|210.090000||
B|SPXL|20250924|09:37:18|S|400|210.081400||
B|TSLA|20250924|09:37:18|S|1|434.680000||
B|XPON|20250924|09:37:18|S|70|1.780000||
B|AAPL|20250924|09:37:19|S|2|253.430000||
B|AAPL|20250924|09:37:19|S|50|253.440000||
B|AAPL|20250924|09:37:19|S|50|253.440000||
B|AAPL|20250924|09:37:19|S|100|253.420000||
B|ACHR|20250924|09:37:19|S|12|9.825000||
B|ALAB|20250924|09:37:19|S|3|203.480000||
B|AMZN|20250924|09:37:19|S|5|222.538100||
B|BABA|20250924|09:37:19|S|100|178.020000||
B|BABA|20250924|09:37:19|S|200|178.010000||
B|BABA|20250924|09:37:19|S|200|178.040000||
B|CORZ|20250924|09:37:19|S|112|17.210900||
B|GGAL|20250924|09:37:19|S|142|34.965000||
B|IREN|20250924|09:37:19|S|200|46.910000||
B|OKLO|20250924|09:37:19|S|25|138.750000||
B|PAM|20250924|09:37:19|S|13|68.390000||
B|QBTX|20250924|09:37:19|S|20|199.660000||
B|QS|20250924|09:37:19|S|30|13.599300||
B|RAYA|20250924|09:37:19|S|300|0.074300||
B|SHC|20250924|09:37:19|S|224|15.960000||
B|TSLA|20250924|09:37:19|S|50|434.590000||
B|TSLA|20250924|09:37:19|S|62|434.600000||
B|UNH|20250924|09:37:19|S|10|353.690000||
B|AAPL|20250924|09:37:20|S|150|253.440000||
B|BE|20250924|09:37:20|S|175|66.030000||
B|BITF|20250924|09:37:20|S|1300|2.760000||
B|BITF|20250924|09:37:20|E|2000|2.750000||
B|CAT|20250924|09:37:20|S|100|474.990000||
B|FUTU|20250924|09:37:20|S|55|171.310000||
B|GWW|20250924|09:37:20|S|1|972.200000||
B|IAG|20250924|09:37:20|S|100|12.090000||
B|MOD|20250924|09:37:20|S|200|143.790000||
B|NVDA|20250924|09:37:20|S|100|179.069300||
B|NVDA|20250924|09:37:20|S|100|179.099100||
B|NVDA|20250924|09:37:20|S|200|179.069100||
B|OKLO|20250924|09:37:20|S|10|138.750000||
B|OPEN|20250924|09:37:20|S|750|7.440000||
B|PKW|20250924|09:37:20|S|3|132.340000||
B|PLTR|20250924|09:37:20|S|130|183.080000||
B|TQQQ|20250924|09:37:20|S|30|102.530700||
B|TSLA|20250924|09:37:20|S|3|434.570000||
B|TSLA|20250924|09:37:20|S|4|434.640000||
B|UNH|20250924|09:37:20|S|53|354.042000||
B|YPF|20250924|09:37:20|S|100|28.980000||
B|AI|20250924|09:37:21|S|800|18.300000||
B|AMZN|20250924|09:37:21|S|6|222.511500||
B|APP|20250924|09:37:21|S|5|654.500000||
B|BRK/B|20250924|09:37:21|S|2|494.470000||
B|CORZ|20250924|09:37:21|S|288|17.210900||
B|HOOD|20250924|09:37:21|S|100|127.670000||
B|INTC|20250924|09:37:21|S|31|29.910000||
B|IREN|20250924|09:37:21|S|20|46.958800||
B|LAC|20250924|09:37:21|S|50|5.770000||
B|NBIS|20250924|09:37:21|S|35|108.635000||
B|NVO|20250924|09:37:21|S|30|59.175000||
B|SAP|20250924|09:37:21|S|100|271.005000||
B|TSLA|20250924|09:37:21|S|2|434.453500||
B|TSLA|20250924|09:37:21|S|48|434.482900||
B|TSLA|20250924|09:37:21|S|100|434.443700||
B|ARM|20250924|09:37:22|S|10|143.660000||
B|BABA|20250924|09:37:22|S|89|177.925000||
B|CRCL|20250924|09:37:22|S|10|134.680000||
B|CRCL|20250924|09:37:22|S|50|134.620000||
B|DRD|20250924|09:37:22|S|9|27.570000||
B|GOGO|20250924|09:37:22|S|166|8.690000||
B|MSTR|20250924|09:37:22|S|15|333.065000||
B|OKLO|20250924|09:37:22|S|20|139.030000||
B|QBTS|20250924|09:37:22|S|100|27.670000||
B|TSLA|20250924|09:37:22|S|5|434.420000||
B|TSLA|20250924|09:37:22|S|10|434.625000||
B|TSLA|20250924|09:37:22|S|20|434.420000||
B|TSLA|20250924|09:37:22|S|50|434.510000||
B|UNH|20250924|09:37:22|S|10|353.960000||
B|VOO|20250924|09:37:22|S|8|611.947000||
B|W|20250924|09:37:22|S|150|83.630000||
B|AMZN|20250924|09:37:23|S|48|222.511500||
B|ANF|20250924|09:37:23|S|3|89.016900||
B|BE|20250924|09:37:23|S|100|66.610000||
B|CVNA|20250924|09:37:23|S|100|375.435000||
B|FEIM|20250924|09:37:23|S|136|29.160000||
B|FIX|20250924|09:37:23|S|12|811.190000||
B|FNGR|20250924|09:37:23|S|250|1.710000||
B|KGC|20250924|09:37:23|S|300|24.319100||
B|MU|20250924|09:37:23|S|36|163.040000||
B|MU|20250924|09:37:23|S|64|163.040000||
B|MU|20250924|09:37:23|S|73|162.940000||
B|MU|20250924|09:37:23|S|100|162.980000||
B|MU|20250924|09:37:23|S|300|162.930000||
B|MU|20250924|09:37:23|S|800|163.060000||
B|MU|20250924|09:37:23|S|1281|163.060000||
B|MU|20250924|09:37:23|S|2000|163.060000||
B|NVDA|20250924|09:37:23|S|100|179.042600||
B|QBTS|20250924|09:37:23|S|1|27.659800||
B|QURE|20250924|09:37:23|S|5|38.970000||
B|TQQQ|20250924|09:37:23|S|5|102.547500||
B|TSLA|20250924|09:37:23|S|100|434.540000||
B|TSLL|20250924|09:37:23|S|400|20.290700||
B|TSLL|20250924|09:37:23|S|400|20.295000||
B|URNJ|20250924|09:37:23|S|800|30.540000||
B|V|20250924|09:37:23|S|3|338.910000||
B|VNQ|20250924|09:37:23|S|14|91.139300||
B|AFRM|20250924|09:37:24|S|100|84.220000||
B|BABA|20250924|09:37:24|S|100|177.940000||
B|BE|20250924|09:37:24|S|50|66.670000||
B|CLSK|20250924|09:37:24|S|100|14.740700||
B|CVX|20250924|09:37:24|S|1|159.495000||
B|DPRO|20250924|09:37:24|S|200|6.225000||
B|IONQ|20250924|09:37:24|S|100|74.040000||
B|JNUG|20250924|09:37:24|S|3|152.260000||
B|NNE|20250924|09:37:24|S|100|44.880000||
B|OKLO|20250924|09:37:24|S|2|139.130000||
B|PAY|20250924|09:37:24|S|91|32.310000||
B|QURE|20250924|09:37:24|S|300|39.040000||
B|RKLB|20250924|09:37:24|S|30|49.650000||
B|TQQQ|20250924|09:37:24|S|500|102.539300||
B|TSLA|20250924|09:37:24|S|100|434.540000||
B|TXN|20250924|09:37:24|S|100|182.470000||
B|TXN|20250924|09:37:24|S|300|182.480000||
B|WM|20250924|09:37:24|S|5|217.550000||
B|WULF|20250924|09:37:24|S|10|11.567500||
B|YPF|20250924|09:37:24|S|25|28.970000||
B|ALMU|20250924|09:37:25|S|50|18.955000||
B|AMZN|20250924|09:37:25|S|100|222.408300||
B|APH|20250924|09:37:25|S|45|124.449000||
B|ASTS|20250924|09:37:25|S|50|56.390000||
B|BABA|20250924|09:37:25|S|10|177.890000||
B|CRCL|20250924|09:37:25|S|100|134.640000||
B|CRCL|20250924|09:37:25|S|200|134.550000||
B|CRCL|20250924|09:37:25|S|600|134.990000||
B|CRCL|20250924|09:37:25|S|800|134.760000||
B|CRCL|20250924|09:37:25|S|1502|135.000000||
B|INTC|20250924|09:37:25|S|400|29.930000||
B|IREN|20250924|09:37:25|S|10|46.948000||
B|IREN|20250924|09:37:25|S|300|46.948000||
B|LULU|20250924|09:37:25|S|10|174.310000||
B|NAIL|20250924|09:37:25|S|100|73.480000||
B|NTLA|20250924|09:37:25|S|1400|18.030000||
B|NVDA|20250924|09:37:25|S|200|179.060700||
B|PAM|20250924|09:37:25|S|15|68.390000||
B|RKLB|20250924|09:37:25|S|200|49.640000||
B|SMR|20250924|09:37:25|S|100|41.470000||
B|SNPS|20250924|09:37:25|S|5|485.920000||
B|SOXS|20250924|09:37:25|S|5|5.375000||
B|ATCH|20250924|09:37:26|S|1000|0.564200||
B|BABA|20250924|09:37:26|S|10|177.950000||
B|BABA|20250924|09:37:26|S|100|177.840000||
B|BBAI|20250924|09:37:26|S|773|7.879300||
B|BE|20250924|09:37:26|S|300|66.860000||
B|BE|20250924|09:37:26|S|900|66.870000||
B|CASY|20250924|09:37:26|S|23|554.630000||
B|CDTX|20250924|09:37:26|S|100|81.430000||
B|CRWV|20250924|09:37:26|S|15|130.065000||
B|IREN|20250924|09:37:26|S|254|46.890000||
B|MFH|20250924|09:37:26|S|20|12.940000||
B|NU|20250924|09:37:26|S|100|16.300000||
B|NVDA|20250924|09:37:26|S|100|178.989300||
B|NVDA|20250924|09:37:26|S|100|179.009300||
B|NVDA|20250924|09:37:26|S|100|179.009300||
B|OKLO|20250924|09:37:26|S|2|138.970000||
B|PLTR|20250924|09:37:26|S|29|182.970000||
B|RKLB|20250924|09:37:26|S|100|49.660000||
B|SLV|20250924|09:37:26|S|20|40.065000||
B|TECS|20250924|09:37:26|S|100|19.785000||
B|UNH|20250924|09:37:26|S|15|354.270000||
B|ALAB|20250924|09:37:27|S|2|203.402400||
B|BE|20250924|09:37:27|E|100|66.880000||
B|BILS|20250924|09:37:27|S|24|99.468500||
B|BTDR|20250924|09:37:27|S|15|17.380000||
B|BTDR|20250924|09:37:27|S|134|17.370000||
B|CRDO|20250924|09:37:27|S|24|152.640000||
B|HIVE|20250924|09:37:27|S|200|3.910000||
B|JPM|20250924|09:37:27|S|1|314.850000||
B|MRVL|20250924|09:37:27|S|5|76.840000||
B|MU|20250924|09:37:27|S|10|162.856500||
B|NVDA|20250924|09:37:27|S|100|179.100000||
B|OKLO|20250924|09:37:27|S|40|139.010000||
B|ORCL|20250924|09:37:27|S|150|307.840000||
B|PSLV|20250924|09:37:27|S|2000|14.809900||
B|PSN|20250924|09:37:27|S|12|80.770000||
B|RGTI|20250924|09:37:27|S|1|31.382400||
B|SKYE|20250924|09:37:27|S|31|3.690000||
B|STLA|20250924|09:37:27|S|100|9.710000||
B|TSLA|20250924|09:37:27|S|200|434.370000||
B|TSM|20250924|09:37:27|S|100|279.280000||
B|XYZ|20250924|09:37:27|S|69|77.970000||
B|AMAT|20250924|09:37:28|S|5|199.100000||
B|AMZN|20250924|09:37:28|S|100|222.478500||
B|BABA|20250924|09:37:28|S|200|177.887300||
B|CWD|20250924|09:37:28|S|100|5.850000||
B|EMR|20250924|09:37:28|S|3|132.120000||
B|EWA|20250924|09:37:28|S|20|26.607500||
B|GFI|20250924|09:37:28|S|72|42.040000||
B|GOOGL|20250924|09:37:28|S|300|250.105000||
B|IREN|20250924|09:37:28|S|300|46.921200||
B|MFH|20250924|09:37:28|S|20|12.940000||
B|ORCL|20250924|09:37:28|S|188|307.850000||
B|PCG|20250924|09:37:28|S|68|14.779300||
B|PLTR|20250924|09:37:28|S|91|183.220000||
B|RKLB|20250924|09:37:28|S|19|49.630000||
B|RKLB|20250924|09:37:28|S|100|49.630000||
B|SNAP|20250924|09:37:28|S|100|8.190000||
B|SOFI|20250924|09:37:28|S|34|29.229300||
B|SPOT|20250924|09:37:28|S|1|715.270000||
B|SQQQ|20250924|09:37:28|S|10|15.360000||
B|CLSK|20250924|09:37:29|S|351|14.769300||
B|COIN|20250924|09:37:29|S|10|322.680000||
B|NKE|20250924|09:37:29|S|25|70.998600||
B|ORCL|20250924|09:37:29|S|5|307.510000||
B|PEP|20250924|09:37:29|S|5|141.990000||
B|QBTS|20250924|09:37:29|S|83|27.775000||
B|QBTS|20250924|09:37:29|S|100|27.768800||
B|RDW|20250924|09:37:29|S|10|9.780000||
B|SPYD|20250924|09:37:29|S|2|43.909300||
B|TQQQ|20250924|09:37:29|S|400|102.595000||
B|BABA|20250924|09:37:30|S|50|177.918000||
B|CLS|20250924|09:37:30|S|10|250.630000||
B|FROG|20250924|09:37:30|S|57|51.630000||
B|LAC|20250924|09:37:30|S|200|5.768000||
B|LI|20250924|09:37:30|S|10|25.429900||
B|MU|20250924|09:37:30|S|135|162.860000||
B|NKE|20250924|09:37:30|S|25|70.998600||
B|NKE|20250924|09:37:30|S|25|70.998600||
B|ORCL|20250924|09:37:30|S|22|307.340000||
B|RKLB|20250924|09:37:30|S|100|49.650000||
B|RKLB|20250924|09:37:30|S|100|49.650000||
B|SAP|20250924|09:37:30|S|75|271.170000||
B|SNDK|20250924|09:37:30|S|10|105.210000||
B|TQQQ|20250924|09:37:30|S|95|102.599300||
B|UPST|20250924|09:37:30|S|1|63.760000||
B|YPF|20250924|09:37:30|S|3|28.980000||
B|ZM|20250924|09:37:30|S|48|83.240000||
B|ZM|20250924|09:37:30|S|200|83.245900||
B|ALAB|20250924|09:37:31|S|20|203.990000||
B|AMZN|20250924|09:37:31|S|200|222.480000||
B|ASTS|20250924|09:37:31|S|20|56.300000||
B|ASTS|20250924|09:37:31|S|100|56.320000||
B|CIVI|20250924|09:37:31|S|55|34.150000||
B|CRDO|20250924|09:37:31|S|70|152.910000||
B|CRH|20250924|09:37:31|S|29|114.350000||
B|EWZ|20250924|09:37:31|S|420|31.235000||
B|NBIS|20250924|09:37:31|S|26|108.440000||
B|OKLO|20250924|09:37:31|S|72|138.900000||
B|RCT|20250924|09:37:31|S|200|1.420000||
B|SNDK|20250924|09:37:31|S|60|105.210000||
B|AAPL|20250924|09:37:32|S|2|253.385000||
B|AMD|20250924|09:37:32|S|100|162.880000||
B|BABA|20250924|09:37:32|S|1|177.860000||
B|IREN|20250924|09:37:32|S|50|46.888600||
B|LMT|20250924|09:37:32|S|50|490.430000||
B|MARA|20250924|09:37:32|S|1|18.626500||
B|MU|20250924|09:37:32|S|20|162.880000||
B|NVDA|20250924|09:37:32|S|100|179.059300||
B|UNH|20250924|09:37:32|S|9|354.271000||
B|UNH|20250924|09:37:32|S|100|354.273300||
B|COIN|20250924|09:37:33|S|1|322.310000||
B|COIN|20250924|09:37:33|S|15|322.270000||
B|IAU|20250924|09:37:33|S|11|70.909300||
B|INOD|20250924|09:37:33|S|20|72.500000||
B|NXPI|20250924|09:37:33|S|3|225.830000||
B|PFE|20250924|09:37:33|S|1000|24.105000||
B|RCT|20250924|09:37:33|S|10|1.409900||
B|RKLB|20250924|09:37:33|S|10|49.610000||
B|RKLB|20250924|09:37:33|S|30|49.610000||
B|SHFS|20250924|09:37:33|S|200|8.240000||
B|TER|20250924|09:37:33|S|100|132.321000||
B|WRD|20250924|09:37:33|S|1400|11.527000||
B|ZTS|20250924|09:37:33|S|100|142.360000||
B|ZTS|20250924|09:37:33|S|100|142.360000||
B|ZTS|20250924|09:37:33|S|100|142.360000||
B|BABA|20250924|09:37:34|S|100|177.695000||
B|CLSK|20250924|09:37:34|S|6|14.747500||
B|CRCL|20250924|09:37:34|S|200|134.720000||
B|CRCL|20250924|09:37:34|S|400|134.595000||
B|CRCL|20250924|09:37:34|S|1000|134.750000||
B|ENB|20250924|09:37:34|S|12|49.749300||
B|HYLN|20250924|09:37:34|S|100|2.340000||
B|META|20250924|09:37:34|S|50|756.250000||
B|MU|20250924|09:37:34|S|100|162.722700||
B|ONDS|20250924|09:37:34|S|200|7.670000||
B|SHOP|20250924|09:37:34|S|1|151.100000||
B|SHOP|20250924|09:37:34|S|4|151.000000||
B|AMAT|20250924|09:37:35|S|100|199.230000||
B|COHU|20250924|09:37:35|S|500|19.500000||
B|COIN|20250924|09:37:35|S|200|322.510000||
B|COIN|20250924|09:37:35|S|541|322.420000||
B|CRWV|20250924|09:37:35|S|100|129.840000||
B|GWW|20250924|09:37:35|S|1|972.200000||
B|HYLN|20250924|09:37:35|S|600|2.335000||
B|KRMN|20250924|09:37:35|S|200|69.650000||
B|KRMN|20250924|09:37:35|S|900|69.660000||
B|OKLL|20250924|09:37:35|S|66|96.470000||
B|ORCL|20250924|09:37:35|S|60|306.790000||
B|ORCL|20250924|09:37:35|S|100|306.780000||
B|ORCL|20250924|09:37:35|S|237|306.570000||
B|RKLB|20250924|09:37:35|S|49|49.660000||
B|SOFI|20250924|09:37:35|S|26|29.199300||
B|ALB|20250924|09:37:36|S|1|85.070000||
B|AMZN|20250924|09:37:36|S|200|222.448000||
B|AVGO|20250924|09:37:36|S|1|335.250000||
B|HIMS|20250924|09:37:36|S|10|55.470000||
B|IBM|20250924|09:37:36|S|5|272.780000||
B|IDR|20250924|09:37:36|S|10|30.510000||
B|NFE|20250924|09:37:36|S|100|2.650000||
B|NVDA|20250924|09:37:36|S|100|178.920000||
B|NVDA|20250924|09:37:36|S|500|178.912100||
B|PLTR|20250924|09:37:36|S|192|183.060000||
B|QURE|20250924|09:37:36|S|50|39.520000||
B|SGOV|20250924|09:37:36|S|2|100.645000||
B|SOFI|20250924|09:37:36|S|65|29.209300||
B|SOUN|20250924|09:37:36|S|600|17.940000||
B|TSLA|20250924|09:37:36|S|100|434.360000||
B|BBAR|20250924|09:37:37|S|100|11.060000||
B|BBAR|20250924|09:37:37|S|175|11.040000||
B|BE|20250924|09:37:37|E|200|66.850000||
B|C|20250924|09:37:37|S|5|103.808500||
B|CDTX|20250924|09:37:37|S|100|81.430000||
B|CNC|20250924|09:37:37|S|5|33.438800||
B|CRWV|20250924|09:37:37|S|5|129.870000||
B|INTC|20250924|09:37:37|S|500|29.969300||
B|MSS|20250924|09:37:37|S|100|0.849400||
B|MSS|20250924|09:37:37|S|300|0.847800||
B|MU|20250924|09:37:37|S|225|163.000000||
B|NVDA|20250924|09:37:37|S|1|178.909300||
B|NVDA|20250924|09:37:37|S|4|178.900000||
B|NVDA|20250924|09:37:37|S|32|178.919300||
B|NVDA|20250924|09:37:37|S|100|178.889300||
B|OKE|20250924|09:37:37|S|100|73.490000||
B|SPY|20250924|09:37:37|S|14|663.730700||
B|TSLA|20250924|09:37:37|S|50|434.430000||
B|TSLL|20250924|09:37:37|S|17|20.290000||
B|VKTX|20250924|09:37:37|S|400|25.120000||
B|AAPL|20250924|09:37:38|S|60|253.350000||
B|APH|20250924|09:37:38|S|5|124.530000||
B|BBAR|20250924|09:37:38|S|100|11.040000||
B|HON|20250924|09:37:38|S|100|209.690000||
B|IBKR|20250924|09:37:38|S|8|65.420000||
B|IREN|20250924|09:37:38|S|20|46.788100||
B|ISRG|20250924|09:37:38|S|1|447.360000||
B|NAIL|20250924|09:37:38|S|100|73.480000||
B|NAIL|20250924|09:37:38|S|600|73.480000||
B|NVDA|20250924|09:37:38|S|10|178.909300||
B|OKLO|20250924|09:37:38|S|40|138.930000||
B|PLTR|20250924|09:37:38|S|100|183.050000||
B|PSKY|20250924|09:37:38|S|26|19.780000||
B|RGTI|20250924|09:37:38|S|40|31.495000||
B|RKLX|20250924|09:37:38|S|10|91.920000||
B|SLNO|20250924|09:37:38|S|10|63.260000||
B|SOXS|20250924|09:37:38|S|60|5.380000||
B|VIG|20250924|09:37:38|S|15|216.126600||
B|AGI|20250924|09:37:39|S|100|34.350000||
B|AGI|20250924|09:37:39|S|1200|34.338500||
B|AMZN|20250924|09:37:39|S|200|222.417800||
B|AMZN|20250924|09:37:39|S|200|222.418000||
B|BABA|20250924|09:37:39|S|100|177.710100||
B|BIDU|20250924|09:37:39|S|100|129.580000||
B|BIDU|20250924|09:37:39|S|1500|129.590000||
B|CLSK|20250924|09:37:39|S|10|14.767500||
B|CRCL|20250924|09:37:39|S|30|134.750000||
B|FLY|20250924|09:37:39|S|40|42.070000||
B|GOOG|20250924|09:37:39|S|1|250.736500||
B|KR|20250924|09:37:39|S|100|65.325000||
B|NVDA|20250924|09:37:39|S|25|178.877500||
B|NVDA|20250924|09:37:39|S|100|178.879300||
B|OKLO|20250924|09:37:39|S|4|139.150000||
B|ORCL|20250924|09:37:39|S|50|306.900000||
B|ORCL|20250924|09:37:39|S|100|306.830000||
B|ORCL|20250924|09:37:39|S|100|306.891500||
B|PLTR|20250924|09:37:39|S|8|183.080000||
B|QURE|20250924|09:37:39|S|12|39.630000||
B|QURE|20250924|09:37:39|S|50|39.670000||
B|RBLX|20250924|09:37:39|S|2|133.700000||
B|UNG|20250924|09:37:39|S|2|12.345000||
B|UNH|20250924|09:37:39|S|100|354.370000||
B|VALE|20250924|09:37:39|S|73|10.905000||
B|AGI|20250924|09:37:40|S|67|34.328600||
B|AIR|20250924|09:37:40|S|100|79.390000||
B|AMD|20250924|09:37:40|S|200|162.850000||
B|ARM|20250924|09:37:40|S|20|143.480000||
B|BE|20250924|09:37:40|E|200|66.850000||
B|CRCL|20250924|09:37:40|S|58|134.662500||
B|CRML|20250924|09:37:40|S|100|7.030000||
B|GOOGL|20250924|09:37:40|S|100|250.045000||
B|IBIT|20250924|09:37:40|S|1|64.145000||
B|IREN|20250924|09:37:40|S|50|46.658000||
B|IREN|20250924|09:37:40|S|100|46.658800||
B|MSTR|20250924|09:37:40|S|11|333.020000||
B|NVDA|20250924|09:37:40|S|100|178.829300||
B|POWL|20250924|09:37:40|S|36|295.770000||
B|QURE|20250924|09:37:40|S|100|39.640000||
B|RGTI|20250924|09:37:40|S|50|31.455000||
B|RGTI|20250924|09:37:40|S|300|31.455000||
B|TSLL|20250924|09:37:40|S|1000|20.280000||
B|TSLQ|20250924|09:37:40|S|100|8.545000||
B|AGI|20250924|09:37:41|S|67|34.328600||
B|CRSR|20250924|09:37:41|S|150|8.870000||
B|CRWV|20250924|09:37:41|S|100|129.660000||
B|CYCU|20250924|09:37:41|S|400|0.328900||
B|GGAL|20250924|09:37:41|S|12|34.910000||
B|IREN|20250924|09:37:41|S|100|46.658500||
B|MSTR|20250924|09:37:41|S|89|333.020000||
B|MU|20250924|09:37:41|S|1|162.910000||
B|ORCL|20250924|09:37:41|S|1|306.660000||
B|QBTS|20250924|09:37:41|S|15|27.788300||
B|RKLB|20250924|09:37:41|S|40|49.640000||
B|SNDK|20250924|09:37:41|S|200|105.090000||
B|TLT|20250924|09:37:41|S|100|89.005000||
B|ADBE|20250924|09:37:42|S|71|351.238500||
B|AGI|20250924|09:37:42|S|67|34.328600||
B|AGI|20250924|09:37:42|S|67|34.328600||
B|AMD|20250924|09:37:42|S|1|162.790800||
B|CLSK|20250924|09:37:42|S|300|14.719300||
B|EWZ|20250924|09:37:42|S|43|31.235000||
B|EWZ|20250924|09:37:42|S|100|31.230000||
B|FDX|20250924|09:37:42|S|100|235.640000||
B|MFH|20250924|09:37:42|S|20|12.940000||
B|NBIS|20250924|09:37:42|S|38|108.380000||
B|NVDA|20250924|09:37:42|S|200|178.829300||
B|QURE|20250924|09:37:42|S|5|39.640000||
B|RIO|20250924|09:37:42|S|12|63.855000||
B|TSLA|20250924|09:37:42|S|16|434.250000||
B|TSLA|20250924|09:37:42|S|30|434.150000||
B|TSLA|20250924|09:37:42|S|100|434.173700||
B|UUUU|20250924|09:37:42|S|50|18.178800||
B|VZ|20250924|09:37:42|S|2|43.325000||
B|AAPL|20250924|09:37:43|S|100|253.375000||
B|AVGO|20250924|09:37:43|S|6|335.280000||
B|BRZE|20250924|09:37:43|S|20|32.690000||
B|CDTX|20250924|09:37:43|S|20|81.450000||
B|CRWV|20250924|09:37:43|S|5|129.680000||
B|GSIT|20250924|09:37:43|S|100|4.050000||
B|IMVT|20250924|09:37:43|S|50|15.180000||
B|IONQ|20250924|09:37:43|S|12|74.080000||
B|IREN|20250924|09:37:43|S|200|46.628300||
B|PSLV|20250924|09:37:43|S|1200|14.800000||
B|TER|20250924|09:37:43|S|100|131.690000||
B|TQQQ|20250924|09:37:43|S|200|102.461500||
B|YPF|20250924|09:37:43|S|35|28.980000||
B|AGI|20250924|09:37:44|S|80|34.318600||
B|BABA|20250924|09:37:44|S|200|177.770000||
B|BE|20250924|09:37:44|S|20|66.940000||
B|BRK/B|20250924|09:37:44|S|1|494.365000||
B|DORM|20250924|09:37:44|S|6|157.410000||
B|IONQ|20250924|09:37:44|S|8|73.948800||
B|NVDA|20250924|09:37:44|S|200|178.820700||
B|PSX|20250924|09:37:44|S|8|134.380000||
B|QUBT|20250924|09:37:44|S|500|21.354600||
B|RCAT|20250924|09:37:44|S|42|11.500000||
B|TQQQ|20250924|09:37:44|S|300|102.470700||
B|YPF|20250924|09:37:44|S|1|28.980000||
B|BABA|20250924|09:37:45|S|25|177.878200||
B|BABA|20250924|09:37:45|S|25|177.880000||
B|BABA|20250924|09:37:45|S|100|177.920000||
B|INMD|20250924|09:37:45|S|300|14.970000||
B|INTC|20250924|09:37:45|S|600|29.908100||
B|NVDA|20250924|09:37:45|S|12|178.859100||
B|NVDA|20250924|09:37:45|S|100|178.869200||
B|ORCL|20250924|09:37:45|S|30|306.440000||
B|PLTR|20250924|09:37:45|S|12|182.990000||
B|QQQ|20250924|09:37:45|S|100|598.170700||
B|RCAT|20250924|09:37:45|S|478|11.500000||
B|RGTI|20250924|09:37:45|S|100|31.340900||
B|TSLL|20250924|09:37:45|S|10|20.250000||
B|XLF|20250924|09:37:45|S|100|53.910000||
B|AGI|20250924|09:37:46|S|80|34.318600||
B|AMD|20250924|09:37:46|S|275|162.760000||
B|BABA|20250924|09:37:46|S|1|177.920000||
B|BABA|20250924|09:37:46|S|20|177.955000||
B|BABA|20250924|09:37:46|S|30|177.945000||
B|EQNR|20250924|09:37:46|S|500|25.485000||
B|GDS|20250924|09:37:46|S|100|40.810000||
B|GDS|20250924|09:37:46|S|100|40.830000||
B|GDX|20250924|09:37:46|S|100|74.259300||
B|IBIT|20250924|09:37:46|S|1|64.145000||
B|ILMN|20250924|09:37:46|S|100|99.140000||
B|INTC|20250924|09:37:46|S|10|29.909300||
B|NVDA|20250924|09:37:46|S|100|178.818200||
B|PFE|20250924|09:37:46|S|5|24.125000||
B|QURE|20250924|09:37:46|S|200|39.660000||
B|QURE|20250924|09:37:46|S|300|39.610000||
B|SPY|20250924|09:37:46|S|100|663.645000||
B|TAK|20250924|09:37:46|S|112|15.015900||
B|TSLA|20250924|09:37:46|S|100|433.870000||
B|UNH|20250924|09:37:46|S|1|354.263100||
B|AMZN|20250924|09:37:47|S|100|222.400000||
B|AMZN|20250924|09:37:47|S|100|222.420000||
B|BABA|20250924|09:37:47|S|65|177.930000||
B|BBAI|20250924|09:37:47|S|50|7.850700||
B|BBAI|20250924|09:37:47|S|750|7.855000||
B|EQNR|20250924|09:37:47|S|500|25.485000||
B|FI|20250924|09:37:47|S|2|130.440000||
B|LWLG|20250924|09:37:47|S|100|4.510000||
B|ORCL|20250924|09:37:47|S|22|306.380000||
B|ORCL|20250924|09:37:47|S|50|306.420000||
B|QBTS|20250924|09:37:47|S|1|27.769100||
B|RCT|20250924|09:37:47|S|400|1.420000||
B|RGTI|20250924|09:37:47|S|100|31.360000||
B|RIOT|20250924|09:37:47|S|200|18.930000||
B|SOXL|20250924|09:37:47|S|110|33.595000||
B|TSLA|20250924|09:37:47|S|10|433.948000||
B|VIST|20250924|09:37:47|S|2|39.385000||
B|YPF|20250924|09:37:47|S|31|28.990000||
B|AA|20250924|09:37:48|S|150|31.628800||
B|AMZZ|20250924|09:37:48|S|100|30.550000||
B|BABA|20250924|09:37:48|S|2|177.990000||
B|ETHA|20250924|09:37:48|S|1|31.485000||
B|GLDG|20250924|09:37:48|S|400|1.210000||
B|IBM|20250924|09:37:48|S|2|272.440000||
B|LAR|20250924|09:37:48|S|10|3.480000||
B|MELI|20250924|09:37:48|S|2|2517.241700||
B|MRVL|20250924|09:37:48|S|30|76.840000||
B|MU|20250924|09:37:48|S|100|163.090000||
B|TLN|20250924|09:37:48|S|5|421.120000||
B|TSLA|20250924|09:37:48|S|100|433.870000||
B|AACT|20250924|09:37:49|S|400|9.165000||
B|AIR|20250924|09:37:49|S|100|79.670000||
B|BMNR|20250924|09:37:49|S|100|53.920000||
B|CAVA|20250924|09:37:49|S|1000|66.870000||
B|CIFR|20250924|09:37:49|S|230|15.355000||
B|DBGI|20250924|09:37:49|S|10|5.230000||
B|GDX|20250924|09:37:49|S|100|74.249100||
B|INTC|20250924|09:37:49|S|2|29.859300||
B|MU|20250924|09:37:49|S|19|162.960000||
B|MU|20250924|09:37:49|S|175|162.930000||
B|ORCL|20250924|09:37:49|S|5|306.420000||
B|QURE|20250924|09:37:49|S|100|40.120000||
B|QURE|20250924|09:37:49|S|200|39.970000||
B|RCT|20250924|09:37:49|S|120|1.489900||
B|STX|20250924|09:37:49|S|10|229.450000||
B|UNH|20250924|09:37:49|S|1|354.220000||
B|YPF|20250924|09:37:49|S|8|28.980000||
B|BE|20250924|09:37:50|S|79|66.870000||
B|COST|20250924|09:37:50|S|1|950.790000||
B|CRWV|20250924|09:37:50|S|50|129.420000||
B|FCHL|20250924|09:37:50|S|200|0.969800||
B|FROG|20250924|09:37:50|S|24|51.900000||
B|MU|20250924|09:37:50|S|30|162.910000||
B|NVDA|20250924|09:37:50|S|20|178.799300||
B|NVDA|20250924|09:37:50|S|300|178.790700||
B|QURE|20250924|09:37:50|S|100|40.080000||
B|QURE|20250924|09:37:50|S|100|40.100000||
B|QURE|20250924|09:37:50|S|200|40.100000||
B|RGTI|20250924|09:37:50|S|7|31.360000||
B|RGTI|20250924|09:37:50|S|50|31.350900||
B|SQQQ|20250924|09:37:50|S|2000|15.380000||
B|TFLO|20250924|09:37:50|S|1|50.550000||
B|TQQQ|20250924|09:37:50|S|1|102.469300||
B|TSLA|20250924|09:37:50|S|100|433.787800||
B|VTI|20250924|09:37:50|S|275|328.430000||
B|WBD|20250924|09:37:50|S|100|19.390000||
B|WBD|20250924|09:37:50|S|100|19.395000||
B|WM|20250924|09:37:50|S|20|217.580000||
B|BABA|20250924|09:37:51|S|3|177.895000||
B|BABA|20250924|09:37:51|S|15|177.918000||
B|BABA|20250924|09:37:51|S|50|177.920000||
B|HOOD|20250924|09:37:51|S|20|127.580000||
B|HUT|20250924|09:37:51|S|8|36.010000||
B|METC|20250924|09:37:51|S|400|32.360000||
B|OKLO|20250924|09:37:51|S|300|138.635000||
B|PLUG|20250924|09:37:51|S|50|2.475000||
B|SBUX|20250924|09:37:51|S|200|84.880000||
B|TEM|20250924|09:37:51|S|1|83.780000||
B|TEM|20250924|09:37:51|S|5|83.860000||
B|TSLA|20250924|09:37:51|S|900|433.900000||
B|WBD|20250924|09:37:51|S|100|19.409100||
B|WM|20250924|09:37:51|S|15|217.580000||
B|AVGO|20250924|09:37:52|S|3|335.000000||
B|CART|20250924|09:37:52|S|300|42.190000||
B|DAC|20250924|09:37:52|S|1|93.487200||
B|ERIC|20250924|09:37:52|S|20|8.165000||
B|GILD|20250924|09:37:52|S|30|113.970000||
B|HOOD|20250924|09:37:52|S|1|127.580000||
B|IONQ|20250924|09:37:52|S|300|73.927200||
B|KR|20250924|09:37:52|S|100|65.300000||
B|LAC|20250924|09:37:52|S|600|5.740000||
B|NEGG|20250924|09:37:52|S|25|45.390000||
B|NVDA|20250924|09:37:52|S|100|178.787700||
B|NVDA|20250924|09:37:52|S|100|178.849300||
B|ORCL|20250924|09:37:52|S|1|306.400000||
B|ORCL|20250924|09:37:52|S|8|306.450000||
B|ORCX|20250924|09:37:52|E|250|47.609400||
B|SOFI|20250924|09:37:52|S|45|29.185000||
B|SPY|20250924|09:37:52|S|22|663.650700||
B|STX|20250924|09:37:52|S|30|229.147700||
B|SUPV|20250924|09:37:52|S|63|6.680000||
B|TEM|20250924|09:37:52|S|10|83.810000||
B|TSLA|20250924|09:37:52|S|50|433.977100||
B|TSLA|20250924|09:37:52|S|100|433.898800||
B|UNH|20250924|09:37:52|S|80|353.940000||
B|WFC|20250924|09:37:52|S|2|84.961200||
B|AMDL|20250924|09:37:53|S|100|10.498100||
B|AVGO|20250924|09:37:53|S|13|334.873700||
B|BRK/B|20250924|09:37:53|S|4|494.260000||
B|BRK/B|20250924|09:37:53|S|9|494.260000||
B|IONQ|20250924|09:37:53|S|100|73.977600||
B|LAC|20250924|09:37:53|S|4077|5.750000||
B|LOW|20250924|09:37:53|S|30|258.310000||
B|LYFT|20250924|09:37:53|S|100|22.770000||
B|MP|20250924|09:37:53|S|30|75.800000||
B|NDAQ|20250924|09:37:53|S|109|88.060000||
B|NVDA|20250924|09:37:53|S|200|178.805000||
B|PLTR|20250924|09:37:53|S|200|182.980000||
B|QUBT|20250924|09:37:53|S|3|21.365000||
B|TSLA|20250924|09:37:53|S|5|434.017800||
B|YPF|20250924|09:37:53|S|6|28.970000||
B|BABA|20250924|09:37:54|S|20|177.915000||
B|IBIT|20250924|09:37:54|S|4|64.125000||
B|IPAR|20250924|09:37:54|S|1|103.750000||
B|LAC|20250924|09:37:54|S|450|5.760000||
B|LULU|20250924|09:37:54|S|2|174.480000||
B|NVDA|20250924|09:37:54|S|28|178.809300||
B|NVDA|20250924|09:37:54|S|250|178.797500||
B|OKLO|20250924|09:37:54|S|100|138.695000||
B|QQQ|20250924|09:37:54|S|60|598.170000||
B|QURE|20250924|09:37:54|S|100|39.910000||
B|RGTI|20250924|09:37:54|S|200|31.380000||
B|SERV|20250924|09:37:54|S|100|12.955000||
B|TSLA|20250924|09:37:54|S|70|433.990000||
B|YPF|20250924|09:37:54|S|25|28.960000||
B|ALAB|20250924|09:37:55|S|20|203.370000||
B|BABA|20250924|09:37:55|S|18|177.810000||
B|EDIT|20250924|09:37:55|S|2000|3.310000||
B|MTZ|20250924|09:37:55|S|4|206.550000||
B|NCLH|20250924|09:37:55|S|200|25.500000||
B|NVDL|20250924|09:37:55|S|137|86.279800||
B|OKLO|20250924|09:37:55|S|50|138.570000||
B|POET|20250924|09:37:55|S|7|6.395000||
B|RGTI|20250924|09:37:55|S|200|31.405000||
B|VOO|20250924|09:37:55|S|10|611.835000||
B|YPF|20250924|09:37:55|S|200|28.970000||
B|ALAB|20250924|09:37:56|S|3|203.440000||
B|AMD|20250924|09:37:56|S|15|162.985000||
B|COIN|20250924|09:37:56|S|2|323.090000||
B|IREN|20250924|09:37:56|S|7|46.597800||
B|IREN|20250924|09:37:56|S|100|46.538100||
B|MRVL|20250924|09:37:56|S|84|76.660000||
B|MSFT|20250924|09:37:56|S|30|507.420000||
B|MU|20250924|09:37:56|S|10|162.770000||
B|OSCR|20250924|09:37:56|S|100|18.040000||
B|QS|20250924|09:37:56|S|200|13.588800||
B|QURE|20250924|09:37:56|S|276|39.980000||
B|TSLA|20250924|09:37:56|S|50|434.090000||
B|WM|20250924|09:37:56|S|23|217.580000||
B|WM|20250924|09:37:56|S|27|217.560000||
B|YPF|20250924|09:37:56|S|200|28.980000||
B|AMD|20250924|09:37:57|S|100|162.960000||
B|ASTS|20250924|09:37:57|S|10|56.250000||
B|ATCH|20250924|09:37:57|S|500|0.562500||
B|CIFR|20250924|09:37:57|S|13|15.425000||
B|GOOG|20250924|09:37:57|S|200|250.675000||
B|HEI|20250924|09:37:57|S|5|320.720000||
B|PFE|20250924|09:37:57|S|1|24.130000||
B|QQQ|20250924|09:37:57|S|100|598.115000||
B|SNDK|20250924|09:37:57|S|100|104.930000||
B|STZ|20250924|09:37:57|S|100|133.085000||
B|TQQQ|20250924|09:37:57|S|20|102.455000||
B|TSLA|20250924|09:37:57|S|100|434.070000||
B|TSLA|20250924|09:37:57|S|100|434.147000||
B|UNH|20250924|09:37:57|S|3|353.540000||
B|YPF|20250924|09:37:57|S|100|29.000000||
B|LAC|20250924|09:37:58|S|100|5.741000||
B|NBIS|20250924|09:37:58|S|20|108.320000||
B|NXE|20250924|09:37:58|S|390|9.230000||
B|QQQ|20250924|09:37:58|S|100|598.130000||
B|QURE|20250924|09:37:58|S|5|39.600000||
B|QURE|20250924|09:37:58|S|50|39.800000||
B|RIOT|20250924|09:37:58|S|2400|19.049000||
B|SOUN|20250924|09:37:58|S|300|17.990000||
B|SUPV|20250924|09:37:58|S|43|6.670000||
B|TFLO|20250924|09:37:58|S|300|50.555000||
B|TSLA|20250924|09:37:58|S|10|434.070000||
B|WDC|20250924|09:37:58|S|900|109.620000||
B|AI|20250924|09:37:59|S|600|18.410000||
B|AMPG|20250924|09:37:59|S|300|4.380000||
B|BBAR|20250924|09:37:59|S|114|11.070000||
B|BEAM|20250924|09:37:59|S|100|24.590000||
B|GLXY|20250924|09:37:59|S|30|34.410000||
B|IONQ|20250924|09:37:59|S|100|73.950000||
B|IONQ|20250924|09:37:59|S|300|73.930000||
B|MFH|20250924|09:37:59|S|20|12.940000||
B|MKTX|20250924|09:37:59|S|1|179.040000||
B|QURE|20250924|09:37:59|S|10|39.610000||
B|QURE|20250924|09:37:59|S|23|39.700000||
B|SEI|20250924|09:37:59|S|100|38.260000||
B|SEI|20250924|09:37:59|S|400|38.260000||
B|SOFI|20250924|09:37:59|S|3|29.205000||
B|TSLA|20250924|09:37:59|S|25|434.053000||
B|YPF|20250924|09:37:59|S|16|29.000000||
B|BE|20250924|09:38:00|S|5|66.860000||
B|BLSH|20250924|09:38:00|S|100|68.010000||
B|BRK/B|20250924|09:38:00|S|1|494.250000||
B|HOOD|20250924|09:38:00|S|50|127.620000||
B|HRL|20250924|09:38:00|S|10|24.625000||
B|MU|20250924|09:38:00|S|78|162.783500||
B|QS|20250924|09:38:00|S|100|13.575000||
B|QURE|20250924|09:38:00|S|30|39.660000||
B|QURE|20250924|09:38:00|S|60|39.960000||
B|RKLB|20250924|09:38:00|S|50|49.570000||
B|SNA|20250924|09:38:00|S|14|340.770000||
B|SNAP|20250924|09:38:00|S|1|8.180000||
B|SPY|20250924|09:38:00|S|50|663.630700||
B|TSLA|20250924|09:38:00|S|166|434.030000||
B|UNH|20250924|09:38:00|S|100|353.740000||
B|UVXY|20250924|09:38:00|S|100|10.945000||
B|AIR|20250924|09:38:01|S|4|79.610000||
B|AMAT|20250924|09:38:01|S|100|199.200000||
B|ASTS|20250924|09:38:01|S|60|56.100000||
B|BABA|20250924|09:38:01|S|100|177.920000||
B|CWD|20250924|09:38:01|S|3|5.860000||
B|MFH|20250924|09:38:01|S|20|12.940000||
B|NVDA|20250924|09:38:01|S|50|178.925000||
B|ORCL|20250924|09:38:01|S|80|306.410000||
B|RGTI|20250924|09:38:01|S|1|31.220000||
B|RIOT|20250924|09:38:01|S|200|19.030000||
B|TQQQ|20250924|09:38:01|S|15|102.509300||
B|VST|20250924|09:38:01|S|15|203.910000||
B|YPF|20250924|09:38:01|S|122|29.000000||
B|AAPL|20250924|09:38:02|S|30|253.232700||
B|AAPL|20250924|09:38:02|S|300|253.270000||
B|AMD|20250924|09:38:02|S|37|163.270000||
B|BRK/B|20250924|09:38:02|S|11|494.230000||
B|GDX|20250924|09:38:02|S|100|74.270000||
B|GGAL|20250924|09:38:02|S|10|34.920000||
B|GGAL|20250924|09:38:02|S|248|34.920000||
B|MUU|20250924|09:38:02|S|3|39.600000||
B|ORCL|20250924|09:38:02|S|75|306.340000||
B|QBTS|20250924|09:38:02|S|1|27.665000||
B|RGTU|20250924|09:38:02|S|6|156.800000||
B|RKLB|20250924|09:38:02|S|100|49.470000||
B|VIST|20250924|09:38:02|S|25|39.360000||
B|COIN|20250924|09:38:03|S|100|323.190000||
B|HUT|20250924|09:38:03|S|3|36.080000||
B|IREN|20250924|09:38:03|S|300|46.618600||
B|JZXN|20250924|09:38:03|S|800|2.050000||
B|LAC|20250924|09:38:03|S|10|5.780000||
B|LEU|20250924|09:38:03|S|1|294.180000||
B|NVDA|20250924|09:38:03|S|5|178.960000||
B|NVDA|20250924|09:38:03|S|10|178.955000||
B|RCT|20250924|09:38:03|S|400|1.530000||
B|RGTI|20250924|09:38:03|S|50|31.160000||
B|SMCI|20250924|09:38:03|S|20|47.490000||
B|WBD|20250924|09:38:03|S|100|19.409100||
B|ALAB|20250924|09:38:04|S|7|203.140000||
B|GOOGL|20250924|09:38:04|S|59|249.830000||
B|GOOGL|20250924|09:38:04|S|200|249.875000||
B|HMY|20250924|09:38:04|S|18|17.991400||
B|LAC|20250924|09:38:04|S|300|5.780000||
B|LLY|20250924|09:38:04|S|1|742.125000||
B|MSTX|20250924|09:38:04|S|300|23.215000||
B|PFE|20250924|09:38:04|S|1|24.115000||
B|RGTI|20250924|09:38:04|S|1|31.120000||
B|TLT|20250924|09:38:04|S|400|89.005000||
B|ALAB|20250924|09:38:05|S|5|202.790000||
B|BBAI|20250924|09:38:05|S|300|7.855000||
B|BE|20250924|09:38:05|S|20|67.000000||
B|GFS|20250924|09:38:05|S|100|33.355000||
B|LAC|20250924|09:38:05|S|1|5.790000||
B|NVDA|20250924|09:38:05|S|100|178.880000||
B|PAGS|20250924|09:38:05|S|20|10.310000||
B|RKLB|20250924|09:38:05|S|100|49.405000||
B|TFLO|20250924|09:38:05|S|20|50.555000||
B|CLSK|20250924|09:38:06|S|150|14.739300||
B|NFE|20250924|09:38:06|S|1900|2.650000||
B|NVDA|20250924|09:38:06|S|65|178.898200||
B|OPRX|20250924|09:38:06|S|400|19.340000||
B|ORCL|20250924|09:38:06|S|3|306.290000||
B|ORCL|20250924|09:38:06|S|30|306.230000||
B|ORCL|20250924|09:38:06|S|200|306.230000||
B|PONY|20250924|09:38:06|S|100|21.860000||
B|QURE|20250924|09:38:06|S|10|39.960000||
B|RCT|20250924|09:38:06|S|1|1.510000||
B|RGTI|20250924|09:38:06|S|250|31.002600||
B|RGTI|20250924|09:38:06|S|2800|31.040000||
B|TSLA|20250924|09:38:06|S|190|433.970000||
B|AAPL|20250924|09:38:07|S|150|253.121700||
B|BG|20250924|09:38:07|S|80|79.990000||
B|CRM|20250924|09:38:07|S|100|247.080000||
B|CRWV|20250924|09:38:07|S|5|129.070000||
B|GGAL|20250924|09:38:07|S|35|34.730000||
B|IBM|20250924|09:38:07|S|6|272.330000||
B|IONQ|20250924|09:38:07|S|4|73.468300||
B|IREN|20250924|09:38:07|S|100|46.611700||
B|NVDA|20250924|09:38:07|S|100|178.879100||
B|QBTS|20250924|09:38:07|S|1|27.585000||
B|UNH|20250924|09:38:07|S|4|353.831000||
B|AMD|20250924|09:38:08|S|20|163.540000||
B|AMD|20250924|09:38:08|S|100|163.620000||
B|AMD|20250924|09:38:08|S|216|163.630000||
B|AVGO|20250924|09:38:08|S|100|334.830000||
B|FROG|20250924|09:38:08|S|100|51.900000||
B|INTC|20250924|09:38:08|S|100|29.829300||
B|QQQ|20250924|09:38:08|S|100|598.290000||
B|QURE|20250924|09:38:08|S|21|39.940000||
B|RKLB|20250924|09:38:08|S|50|49.440000||
B|SOUN|20250924|09:38:08|S|500|17.986500||
B|XP|20250924|09:38:08|S|87|19.320700||
B|YPF|20250924|09:38:08|S|43|28.990000||
B|AAPL|20250924|09:38:09|S|20|253.150000||
B|ACHR|20250924|09:38:09|S|1|9.786500||
B|AMD|20250924|09:38:09|S|2|163.660000||
B|AMD|20250924|09:38:09|S|5|163.660000||
B|AMZN|20250924|09:38:09|S|100|222.418300||
B|AMZN|20250924|09:38:09|S|100|222.418300||
B|BABA|20250924|09:38:09|S|50|177.835000||
B|BIDU|20250924|09:38:09|S|100|129.530000||
B|CIFR|20250924|09:38:09|S|169|15.370900||
B|IONQ|20250924|09:38:09|S|100|73.560000||
B|OPEN|20250924|09:38:09|S|400|7.495000||
B|PSQH|20250924|09:38:09|S|50|2.545000||
B|QQQ|20250924|09:38:09|S|20|598.289300||
B|SPYI|20250924|09:38:09|S|22|52.085000||
B|TSLA|20250924|09:38:09|S|100|434.317800||
B|TSM|20250924|09:38:09|S|50|279.510000||
B|VKTX|20250924|09:38:09|S|10|25.164800||
B|VST|20250924|09:38:09|S|1|203.997900||
B|YPF|20250924|09:38:09|S|100|28.990000||
B|ZTS|20250924|09:38:09|S|5|142.580000||
B|AMAT|20250924|09:38:10|S|100|199.315800||
B|AMAT|20250924|09:38:10|S|100|199.390000||
B|AMD|20250924|09:38:10|S|100|163.590000||
B|BABA|20250924|09:38:10|S|20|177.860000||
B|BE|20250924|09:38:10|S|300|67.030000||
B|HIMS|20250924|09:38:10|S|25|55.400000||
B|IBM|20250924|09:38:10|S|9|272.500000||
B|MU|20250924|09:38:10|S|50|163.147900||
B|SMR|20250924|09:38:10|S|400|41.260000||
B|SOFI|20250924|09:38:10|S|10|29.265000||
B|SPXL|20250924|09:38:10|S|2|209.971000||
B|TFLO|20250924|09:38:10|S|200|50.555000||
B|TFLO|20250924|09:38:10|S|260|50.555000||
B|U|20250924|09:38:10|S|300|44.720000||
B|WMT|20250924|09:38:10|S|3|102.870000||
B|ALB|20250924|09:38:11|S|1|85.010000||
B|AMD|20250924|09:38:11|S|13|163.650000||
B|ASTS|20250924|09:38:11|S|3|55.985000||
B|CRUS|20250924|09:38:11|S|33|126.830000||
B|EQNR|20250924|09:38:11|S|800|25.480000||
B|HIMS|20250924|09:38:11|S|30|55.440000||
B|NTLA|20250924|09:38:11|S|993|18.198800||
B|OKLO|20250924|09:38:11|S|52|138.980000||
B|ORCL|20250924|09:38:11|S|10|306.520000||
B|PLTR|20250924|09:38:11|S|10|183.072000||
B|RCT|20250924|09:38:11|S|175|1.500000||
B|TSLA|20250924|09:38:11|S|15|434.508300||
B|TSLA|20250924|09:38:11|S|40|434.457800||
B|UVIX|20250924|09:38:11|S|200|10.615000||
B|BE|20250924|09:38:12|S|30|66.976300||
B|DEO|20250924|09:38:12|S|6|95.740000||
B|DSU|20250924|09:38:12|S|700|10.550000||
B|EQNR|20250924|09:38:12|S|100|25.495000||
B|GOOG|20250924|09:38:12|S|1|250.650000||
B|GOOG|20250924|09:38:12|S|138|250.670000||
B|HIMS|20250924|09:38:12|S|50|55.420000||
B|HLI|20250924|09:38:12|S|25|209.805000||
B|MP|20250924|09:38:12|S|100|75.870000||
B|SMR|20250924|09:38:12|S|100|41.330000||
B|TSLA|20250924|09:38:12|S|45|434.331200||
B|TSLA|20250924|09:38:12|S|100|434.292000||
B|TSLA|20250924|09:38:12|S|100|434.347800||
B|CRCL|20250924|09:38:13|S|5|135.160000||
B|FSK|20250924|09:38:13|S|300|15.110700||
B|IREN|20250924|09:38:13|S|25|46.725000||
B|LAC|20250924|09:38:13|S|200|5.850000||
B|LULU|20250924|09:38:13|S|200|174.735000||
B|QURE|20250924|09:38:13|S|100|40.180000||
B|RGEN|20250924|09:38:13|S|100|123.685000||
B|SOXL|20250924|09:38:13|S|44|33.659300||
B|SUPV|20250924|09:38:13|S|26|6.645000||
B|ALB|20250924|09:38:14|S|10|85.010000||
B|AQST|20250924|09:38:14|S|2000|5.290300||
B|BABA|20250924|09:38:14|S|100|177.720000||
B|BIDU|20250924|09:38:14|S|200|129.700000||
B|CRM|20250924|09:38:14|S|500|247.490000||
B|DELL|20250924|09:38:14|S|2|134.990000||
B|INTC|20250924|09:38:14|S|100|29.835000||
B|IONQ|20250924|09:38:14|S|95|73.635000||
B|IREN|20250924|09:38:14|S|100|46.668600||
B|JPM|20250924|09:38:14|S|67|315.275000||
B|NVDA|20250924|09:38:14|S|1|178.959000||
B|TQQQ|20250924|09:38:14|S|25|102.539300||
B|TSLA|20250924|09:38:14|S|15|434.308300||
B|TTMI|20250924|09:38:14|S|50|53.690000||
B|AMD|20250924|09:38:15|S|31|163.550000||
B|AMD|20250924|09:38:15|S|32|163.580000||
B|BE|20250924|09:38:15|S|36|66.810000||
B|BREA|20250924|09:38:15|S|50|23.130000||
B|CEPU|20250924|09:38:15|S|100|9.480000||
B|CIFR|20250924|09:38:15|S|20|15.419300||
B|DDOG|20250924|09:38:15|S|100|138.761000||
B|GDX|20250924|09:38:15|S|100|74.259000||
B|MBOT|20250924|09:38:15|S|414|3.639300||
B|MCK|20250924|09:38:15|S|8|759.710000||
B|MU|20250924|09:38:15|S|50|163.150000||
B|MU|20250924|09:38:15|S|86|163.130000||
B|QBTS|20250924|09:38:15|S|40|27.728800||
B|QQQ|20250924|09:38:15|S|1|598.349300||
B|QURE|20250924|09:38:15|S|200|40.200000||
B|SOFI|20250924|09:38:15|S|166|29.285000||
B|SUPV|20250924|09:38:15|S|260|6.645000||
B|TFLO|20250924|09:38:15|S|20|50.555000||
B|TFLO|20250924|09:38:15|S|280|50.555000||
B|TSLA|20250924|09:38:15|S|1|434.520000||
B|UUUU|20250924|09:38:15|S|200|18.215000||
B|XLK|20250924|09:38:15|S|7|279.689300||
B|CIFR|20250924|09:38:16|S|140|15.407100||
B|CRM|20250924|09:38:16|S|100|247.490000||
B|LULU|20250924|09:38:16|S|3|174.820000||
B|ORCL|20250924|09:38:16|S|3|306.650000||
B|QQQ|20250924|09:38:16|S|2|598.319300||
B|SES|20250924|09:38:16|S|5500|1.960000||
B|SUPV|20250924|09:38:16|S|100|6.645000||
B|TSLA|20250924|09:38:16|S|100|434.430000||
B|TSM|20250924|09:38:16|S|10|279.490000||
B|BIDU|20250924|09:38:17|S|12|129.735000||
B|CRM|20250924|09:38:17|S|100|247.560000||
B|IONQ|20250924|09:38:17|S|2|73.590000||
B|META|20250924|09:38:17|S|32|757.470000||
B|QURE|20250924|09:38:17|S|100|40.020000||
B|QURE|20250924|09:38:17|S|100|40.150000||
B|RFI|20250924|09:38:17|S|10|12.070000||
B|SES|20250924|09:38:17|S|600|1.965000||
B|SMR|20250924|09:38:17|S|10|41.290000||
B|TSLA|20250924|09:38:17|S|100|434.487800||
B|TSLL|20250924|09:38:17|S|20|20.280700||
B|VOXR|20250924|09:38:17|S|100|3.870000||
B|AMZN|20250924|09:38:18|S|1|222.430000||
B|BRK/B|20250924|09:38:18|S|1|494.220000||
B|ETHA|20250924|09:38:18|S|90|31.495000||
B|GRRR|20250924|09:38:18|S|55|20.072400||
B|HOOD|20250924|09:38:18|S|3|127.920000||
B|MSS|20250924|09:38:18|S|100|0.867100||
B|MSS|20250924|09:38:18|S|100|0.867300||
B|NG|20250924|09:38:18|S|24|7.815000||
B|RKLB|20250924|09:38:18|S|300|49.620000||
B|RKLB|20250924|09:38:18|S|400|49.632000||
B|RKLB|20250924|09:38:18|S|409|49.650000||
B|SLV|20250924|09:38:18|S|249|40.053500||
B|TQQQ|20250924|09:38:18|S|1500|102.545000||
B|TSLA|20250924|09:38:18|S|4|434.550000||
B|TSLA|20250924|09:38:18|S|9|434.437800||
B|TSLA|20250924|09:38:18|S|17|434.560000||
B|AMD|20250924|09:38:19|S|20|163.637800||
B|AMD|20250924|09:38:19|S|100|163.637800||
B|AMD|20250924|09:38:19|S|150|163.590000||
B|BE|20250924|09:38:19|S|300|66.300000||
B|HIMS|20250924|09:38:19|S|200|55.510000||
B|JPM|20250924|09:38:19|S|200|315.280000||
B|LTBR|20250924|09:38:19|S|100|20.630000||
B|NTGR|20250924|09:38:19|S|700|28.605000||
B|QURE|20250924|09:38:19|S|4|39.760000||
B|TSLA|20250924|09:38:19|S|8|434.750000||
B|UNH|20250924|09:38:19|S|40|353.760800||
B|AAPL|20250924|09:38:20|S|2|253.260000||
B|AMD|20250924|09:38:20|S|100|163.608500||
B|BRZE|20250924|09:38:20|S|15|32.690000||
B|HOOD|20250924|09:38:20|S|10|127.730000||
B|IBKR|20250924|09:38:20|S|46|65.390000||
B|NAKA|20250924|09:38:20|S|400|1.255000||
B|OKLO|20250924|09:38:20|S|100|138.440000||
B|ORCL|20250924|09:38:20|S|1|306.660000||
B|PGR|20250924|09:38:20|S|3|238.310000||
B|QBTS|20250924|09:38:20|S|1097|27.615000||
B|RCT|20250924|09:38:20|S|400|1.550000||
B|SUPV|20250924|09:38:20|S|275|6.610000||
B|TSLA|20250924|09:38:20|S|100|434.732000||
B|BE|20250924|09:38:21|S|175|66.370000||
B|CAH|20250924|09:38:21|S|100|155.732000||
B|DVN|20250924|09:38:21|S|100|35.278600||
B|IDCC|20250924|09:38:21|S|6|352.660000||
B|LMND|20250924|09:38:21|S|500|58.010000||
B|MU|20250924|09:38:21|S|45|163.180000||
B|NVDA|20250924|09:38:21|S|100|178.860000||
B|NVDA|20250924|09:38:21|S|275|178.865000||
B|NVDA|20250924|09:38:21|S|2000|178.860000||
B|OKLO|20250924|09:38:21|S|200|138.100000||
B|QBTS|20250924|09:38:21|S|1|27.572400||
B|QURE|20250924|09:38:21|S|4|39.870000||
B|REGN|20250924|09:38:21|S|10|570.840000||
B|TEM|20250924|09:38:21|S|200|83.510000||
B|TSLA|20250924|09:38:21|S|900|434.740000||
B|UNH|20250924|09:38:21|S|100|354.000000||
B|WULF|20250924|09:38:21|S|200|11.489300||
B|AMD|20250924|09:38:22|S|300|163.528000||
B|B|20250924|09:38:22|S|14|34.100900||
B|CHAT|20250924|09:38:22|S|200|61.310000||
B|CLSK|20250924|09:38:22|S|300|14.739300||
B|GGAL|20250924|09:38:22|S|30|34.725000||
B|III|20250924|09:38:22|S|10|5.660000||
B|JD|20250924|09:38:22|S|20|34.455000||
B|KTOS|20250924|09:38:22|S|10|83.750000||
B|MSFT|20250924|09:38:22|S|4|508.020000||
B|MSTR|20250924|09:38:22|S|1|332.750000||
B|NB|20250924|09:38:22|S|136|6.550000||
B|ORCL|20250924|09:38:22|S|50|306.590000||
B|RGTI|20250924|09:38:22|S|10|30.920000||
B|TEM|20250924|09:38:22|S|2|83.450000||
B|TSLA|20250924|09:38:22|S|47|434.620000||
B|UMAC|20250924|09:38:22|S|10|14.100000||
B|YBTC|20250924|09:38:22|S|10|44.940000||
B|ABVX|20250924|09:38:23|S|30|83.800000||
B|AMAT|20250924|09:38:23|S|100|199.540000||
B|AMD|20250924|09:38:23|S|7|163.480000||
B|BABA|20250924|09:38:23|S|100|177.480000||
B|CHAT|20250924|09:38:23|S|200|61.290000||
B|GGAL|20250924|09:38:23|S|61|34.740000||
B|LCID|20250924|09:38:23|S|50|22.455000||
B|MSFT|20250924|09:38:23|S|20|508.020000||
B|NVDA|20250924|09:38:23|S|22|178.843500||
B|OKLO|20250924|09:38:23|S|100|138.040000||
B|PLTR|20250924|09:38:23|S|2|182.780000||
B|QBTS|20250924|09:38:23|S|40|27.598800||
B|QURE|20250924|09:38:23|S|47|39.840000||
B|SNAP|20250924|09:38:23|S|5500|8.195000||
B|TEM|20250924|09:38:23|S|200|83.340000||
B|TSLL|20250924|09:38:23|S|10|20.295100||
B|AMD|20250924|09:38:24|S|100|163.480000||
B|AMZN|20250924|09:38:24|S|6|222.388300||
B|AMZN|20250924|09:38:24|S|100|222.388300||
B|BABA|20250924|09:38:24|S|10|177.450000||
B|CLSK|20250924|09:38:24|S|1125|14.760000||
B|CRDO|20250924|09:38:24|S|100|151.310000||
B|GOOGL|20250924|09:38:24|S|300|249.884000||
B|IBIT|20250924|09:38:24|S|1|64.135000||
B|LLY|20250924|09:38:24|S|1|741.310000||
B|LLY|20250924|09:38:24|S|1|741.530000||
B|MFH|20250924|09:38:24|S|20|12.930000||
B|MSTR|20250924|09:38:24|S|2|333.240000||
B|MU|20250924|09:38:24|S|30|163.200000||
B|NVDA|20250924|09:38:24|S|100|178.928200||
B|RCT|20250924|09:38:24|S|100|1.520000||
B|RIOT|20250924|09:38:24|S|1|18.991200||
B|TSLA|20250924|09:38:24|S|20|434.642200||
B|TSLA|20250924|09:38:24|S|62|434.707800||
B|YGLD|20250924|09:38:24|S|54|40.240000||
B|ASTS|20250924|09:38:25|S|100|55.760000||
B|BBAR|20250924|09:38:25|S|13|11.000000||
B|EWZ|20250924|09:38:25|S|31|31.225000||
B|LABX|20250924|09:38:25|S|16|29.440000||
B|NVDA|20250924|09:38:25|S|50|178.915000||
B|QURE|20250924|09:38:25|S|10|39.830000||
B|QURE|20250924|09:38:25|S|9116|39.818500||
B|RCT|20250924|09:38:25|S|22|1.490000||
B|TSLA|20250924|09:38:25|S|50|434.548000||
B|TSLL|20250924|09:38:25|S|500|20.290700||
B|TSLS|20250924|09:38:25|S|166|5.520000||
B|VIST|20250924|09:38:25|S|1|39.380000||
B|ANET|20250924|09:38:26|S|152|143.260000||
B|BE|20250924|09:38:26|S|15|66.170000||
B|BMNR|20250924|09:38:26|S|10|53.940000||
B|BN|20250924|09:38:26|S|50|71.190000||
B|CRM|20250924|09:38:26|S|200|247.830000||
B|CRM|20250924|09:38:26|S|400|247.900000||
B|GOOG|20250924|09:38:26|S|8|250.660000||
B|NBIS|20250924|09:38:26|S|10|108.760000||
B|NOW|20250924|09:38:26|S|2|963.451000||
B|ORCL|20250924|09:38:26|S|40|306.066500||
B|SMR|20250924|09:38:26|S|20|41.170000||
B|SOFI|20250924|09:38:26|S|10|29.245000||
B|TEM|20250924|09:38:26|S|100|83.370000||
B|VIST|20250924|09:38:26|S|3|39.360000||
B|AMD|20250924|09:38:27|S|10|163.428600||
B|AMZN|20250924|09:38:27|S|15|222.380000||
B|BE|20250924|09:38:27|S|100|66.220000||
B|BE|20250924|09:38:27|S|1000|66.300000||
B|INTC|20250924|09:38:27|S|499|29.835000||
B|METU|20250924|09:38:27|S|15|45.527800||
B|NMG|20250924|09:38:27|S|600|2.270000||
B|NVDA|20250924|09:38:27|S|28|178.969100||
B|QBTS|20250924|09:38:27|S|100|27.605000||
B|RGTI|20250924|09:38:27|S|30|31.040000||
B|TEM|20250924|09:38:27|S|20|83.360000||
B|TQQQ|20250924|09:38:27|S|100|102.577500||
B|TSLA|20250924|09:38:27|S|4|434.626800||
B|VG|20250924|09:38:27|S|200|14.888800||
B|AMD|20250924|09:38:28|S|200|163.470000||
B|AMKR|20250924|09:38:28|S|3|29.480000||
B|AMZN|20250924|09:38:28|S|97|222.418300||
B|GGAL|20250924|09:38:28|S|6|34.660000||
B|NTLA|20250924|09:38:28|S|621|18.240000||
B|OKLO|20250924|09:38:28|S|5|138.025000||
B|ORCL|20250924|09:38:28|S|60|306.020000||
B|ORCL|20250924|09:38:28|S|100|306.090000||
B|SHOP|20250924|09:38:28|S|30|152.020000||
B|TDW|20250924|09:38:28|S|5|56.730000||
B|TQQQ|20250924|09:38:28|S|58|102.609300||
B|TSLQ|20250924|09:38:28|S|300|8.535000||
B|VALE|20250924|09:38:28|S|5|10.895000||
B|YPF|20250924|09:38:28|S|18|29.046500||
B|ACN|20250924|09:38:29|S|1|238.300000||
B|BE|20250924|09:38:29|S|125|66.140000||
B|BTBT|20250924|09:38:29|S|100|3.265000||
B|CDIO|20250924|09:38:29|S|100|4.270000||
B|CLOV|20250924|09:38:29|S|100|3.275000||
B|HOOD|20250924|09:38:29|S|200|127.805000||
B|LULU|20250924|09:38:29|S|100|174.850000||
B|NMG|20250924|09:38:29|S|237|2.280000||
B|NVDA|20250924|09:38:29|S|1|178.969100||
B|PG|20250924|09:38:29|S|7|152.860000||
B|RGTI|20250924|09:38:29|S|100|31.100900||
B|TSLA|20250924|09:38:29|S|2|434.466800||
B|TSLA|20250924|09:38:29|S|2|434.537600||
B|TSLA|20250924|09:38:29|S|13|434.517100||
B|TSLA|20250924|09:38:29|S|200|434.429400||
B|WM|20250924|09:38:29|S|2|217.530000||
B|AMD|20250924|09:38:30|S|20|163.382500||
B|CIFR|20250924|09:38:30|S|1|15.349300||
B|CLSK|20250924|09:38:30|S|1100|14.789200||
B|CNC|20250924|09:38:30|S|200|33.445000||
B|CRM|20250924|09:38:30|S|100|247.950000||
B|CSCO|20250924|09:38:30|S|20|67.395000||
B|ERJ|20250924|09:38:30|S|196|61.377300||
B|ORCL|20250924|09:38:30|S|1|305.690000||
B|ORCL|20250924|09:38:30|S|4|305.990000||
B|ORCL|20250924|09:38:30|S|50|305.890000||
B|PLUG|20250924|09:38:30|S|100|2.465000||
B|UNH|20250924|09:38:30|S|50|353.720000||
B|VIST|20250924|09:38:30|S|1|39.360000||
B|CLPT|20250924|09:38:31|S|100|17.900000||
B|INTC|20250924|09:38:31|S|1|29.817500||
B|NU|20250924|09:38:31|S|800|16.320000||
B|ONTO|20250924|09:38:31|S|1|134.600000||
B|PYPL|20250924|09:38:31|S|10|68.319000||
B|RKLB|20250924|09:38:31|S|400|49.650000||
B|TEMT|20250924|09:38:31|S|11|33.400000||
B|TZA|20250924|09:38:31|S|100|7.965000||
B|UNH|20250924|09:38:31|S|10|353.720000||
B|AMD|20250924|09:38:32|S|20|163.430000||
B|AMD|20250924|09:38:32|S|20|163.471400||
B|BHF|20250924|09:38:32|S|100|54.625000||
B|CAT|20250924|09:38:32|S|100|474.030000||
B|CRML|20250924|09:38:32|S|200|7.040000||
B|CRNC|20250924|09:38:32|S|50|11.947100||
B|INTC|20250924|09:38:32|S|1|29.819300||
B|INTC|20250924|09:38:32|S|100|29.835000||
B|IONQ|20250924|09:38:32|S|10|73.360000||
B|IONQ|20250924|09:38:32|S|40|73.280000||
B|IONQ|20250924|09:38:32|S|200|73.380000||
B|MSFU|20250924|09:38:32|S|200|50.240000||
B|OKLO|20250924|09:38:32|S|72|137.670000||
B|QURE|20250924|09:38:32|S|1|39.930000||
B|TFLO|20250924|09:38:32|S|40|50.555000||
B|TSLA|20250924|09:38:32|S|200|434.072500||
B|TSLL|20250924|09:38:32|S|30|20.265000||
B|TSM|20250924|09:38:32|S|1|279.460000||
B|TSM|20250924|09:38:32|S|22|279.460000||
B|AMD|20250924|09:38:33|S|20|163.471200||
B|AMD|20250924|09:38:33|S|20|163.501700||
B|AMZN|20250924|09:38:33|S|100|222.310000||
B|AMZN|20250924|09:38:33|S|100|222.310000||
B|AVGO|20250924|09:38:33|S|25|334.414700||
B|IONQ|20250924|09:38:33|S|48|73.295300||
B|MRK|20250924|09:38:33|S|30|79.975000||
B|OPEN|20250924|09:38:33|S|20|7.495000||
B|QURE|20250924|09:38:33|S|3|39.810000||
B|RIOT|20250924|09:38:33|S|100|19.109100||
B|SOUN|20250924|09:38:33|S|10|17.879300||
B|TSLA|20250924|09:38:33|S|26|434.100000||
B|TSLA|20250924|09:38:33|S|175|433.870000||
B|WGO|20250924|09:38:33|S|400|33.815000||
B|AMD|20250924|09:38:34|S|100|163.538600||
B|BABA|20250924|09:38:34|S|20|177.520000||
B|IREN|20250924|09:38:34|S|30|46.641200||
B|JOBY|20250924|09:38:34|S|2|16.250000||
B|NVDA|20250924|09:38:34|S|46|178.869300||
B|ORCL|20250924|09:38:34|S|6|305.740000||
B|RGTI|20250924|09:38:34|S|49|31.040000||
B|SHFS|20250924|09:38:34|S|50|8.690000||
B|SMCX|20250924|09:38:34|S|30|38.450000||
B|SNAP|20250924|09:38:34|S|700|8.187500||
B|SNOW|20250924|09:38:34|S|40|227.578600||
B|ASTS|20250924|09:38:35|S|80|55.790000||
B|BABA|20250924|09:38:35|S|5|177.523200||
B|CLPT|20250924|09:38:35|S|300|17.900000||
B|CLSK|20250924|09:38:35|S|100|14.819300||
B|CRWV|20250924|09:38:35|S|1|129.510000||
B|CRWV|20250924|09:38:35|S|200|129.450000||
B|DUK|20250924|09:38:35|S|50|123.210000||
B|MARA|20250924|09:38:35|S|200|18.669300||
B|NVDA|20250924|09:38:35|S|1|178.849300||
B|NVDA|20250924|09:38:35|S|1|178.879300||
B|OKLO|20250924|09:38:35|S|100|137.720000||
B|SHFS|20250924|09:38:35|S|10|8.690000||
B|SHFS|20250924|09:38:35|S|300|8.690000||
B|SOUN|20250924|09:38:35|S|2|17.839100||
B|SOXL|20250924|09:38:35|S|10|33.669300||
B|SOXL|20250924|09:38:35|S|1000|33.658500||
B|AMAT|20250924|09:38:36|S|100|199.710000||
B|AVGO|20250924|09:38:36|S|1|334.277500||
B|FCX|20250924|09:38:36|S|80|41.209000||
B|MSTR|20250924|09:38:36|S|30|333.280000||
B|NOK|20250924|09:38:36|S|10|4.740000||
B|NVDA|20250924|09:38:36|S|100|178.899300||
B|RBLX|20250924|09:38:36|S|100|133.800000||
B|SOXL|20250924|09:38:36|S|100|33.655000||
B|TSLA|20250924|09:38:36|S|1|433.844700||
B|TSLA|20250924|09:38:36|S|10|433.830000||
B|UNH|20250924|09:38:36|S|100|353.740000||
B|UNHG|20250924|09:38:36|S|100|22.290000||
B|YPF|20250924|09:38:36|S|1|29.050000||
B|AIRO|20250924|09:38:37|S|600|20.335000||
B|AMPG|20250924|09:38:37|S|900|4.400000||
B|AVGO|20250924|09:38:37|S|100|334.402500||
B|DUOL|20250924|09:38:37|S|100|303.240000||
B|ELV|20250924|09:38:37|S|28|324.870000||
B|EWZ|20250924|09:38:37|S|24|31.230000||
B|HIMS|20250924|09:38:37|S|200|55.370000||
B|IONQ|20250924|09:38:37|S|2|73.240000||
B|NVDA|20250924|09:38:37|S|100|178.889300||
B|NVDA|20250924|09:38:37|S|100|178.940700||
B|OKLO|20250924|09:38:37|S|20|137.680000||
B|ORCL|20250924|09:38:37|S|1|305.470000||
B|TSLA|20250924|09:38:37|S|10|433.838800||
B|TSLA|20250924|09:38:37|S|100|433.800000||
B|ALAB|20250924|09:38:38|S|50|204.010000||
B|BMA|20250924|09:38:38|S|1|52.020000||
B|BULL|20250924|09:38:38|S|400|14.208300||
B|CYCN|20250924|09:38:38|S|20|3.389700||
B|DUOL|20250924|09:38:38|S|3|303.241000||
B|IONQ|20250924|09:38:38|S|10|73.290000||
B|IREN|20250924|09:38:38|S|100|46.698300||
B|MARA|20250924|09:38:38|S|100|18.690000||
B|MKC|20250924|09:38:38|S|35|64.710000||
B|NOW|20250924|09:38:38|S|8|965.510000||
B|OKLO|20250924|09:38:38|S|100|137.810000||
B|PAM|20250924|09:38:38|S|1|67.770000||
B|QURE|20250924|09:38:38|S|25|39.920000||
B|RBLX|20250924|09:38:38|S|1|133.930000||
B|SOXL|20250924|09:38:38|S|6|33.659300||
B|TSLA|20250924|09:38:38|S|16|433.920000||
B|TSLL|20250924|09:38:38|S|30|20.245000||
B|AMD|20250924|09:38:39|S|30|163.420000||
B|ASTS|20250924|09:38:39|S|100|55.810000||
B|BULL|20250924|09:38:39|S|700|14.219100||
B|DGNX|20250924|09:38:39|S|55|16.210000||
B|DLO|20250924|09:38:39|S|1|14.960000||
B|LAC|20250924|09:38:39|S|400|5.780000||
B|PLMR|20250924|09:38:39|S|4|116.630000||
B|QBTS|20250924|09:38:39|S|100|27.598800||
B|TGT|20250924|09:38:39|S|5|87.570000||
B|TWLO|20250924|09:38:39|S|2|105.715300||
B|AMD|20250924|09:38:40|S|49|163.300000||
B|AMZN|20250924|09:38:40|S|100|222.355000||
B|APLD|20250924|09:38:40|S|100|24.550000||
B|HOLO|20250924|09:38:40|S|10|5.000000||
B|MELI|20250924|09:38:40|S|7|2515.560000||
B|NTLA|20250924|09:38:40|S|20|18.288800||
B|NVDA|20250924|09:38:40|S|25|178.909300||
B|NVDA|20250924|09:38:40|S|40|178.859300||
B|NVDA|20250924|09:38:40|S|150|178.901000||
B|OKLO|20250924|09:38:40|S|85|137.590000||
B|OPEN|20250924|09:38:40|S|1000|7.500000||
B|PAM|20250924|09:38:40|S|100|67.890000||
B|PLTR|20250924|09:38:40|S|50|182.935000||
B|TSLA|20250924|09:38:40|S|200|434.055000||
B|BBAI|20250924|09:38:41|S|3|7.835000||
B|BBAI|20250924|09:38:41|S|600|7.825000||
B|ENPH|20250924|09:38:41|S|100|38.310000||
B|ENPH|20250924|09:38:41|S|200|38.310000||
B|HOOD|20250924|09:38:41|S|3|127.790000||
B|MSFT|20250924|09:38:41|S|1|507.710000||
B|MU|20250924|09:38:41|S|20|162.780000||
B|NVDA|20250924|09:38:41|S|10|178.879300||
B|NVDA|20250924|09:38:41|S|100|178.869300||
B|ORCL|20250924|09:38:41|S|10|305.380000||
B|ORCL|20250924|09:38:41|S|80|305.380000||
B|PSX|20250924|09:38:41|S|30|134.680000||
B|SNDK|20250924|09:38:41|S|100|104.630000||
B|SOFI|20250924|09:38:41|S|6|29.245000||
B|SOFI|20250924|09:38:41|S|90|29.249300||
B|SPYI|20250924|09:38:41|S|1|52.075000||
B|TEM|20250924|09:38:41|S|300|83.440000||
B|TSLQ|20250924|09:38:41|S|125|8.565000||
B|VIST|20250924|09:38:41|S|18|39.315000||
B|BE|20250924|09:38:42|S|175|66.330000||
B|BYND|20250924|09:38:42|S|19|2.860000||
B|CRWV|20250924|09:38:42|S|200|129.395000||
B|DUOL|20250924|09:38:42|S|2|303.240000||
B|HOND|20250924|09:38:42|S|50|16.000000||
B|IGSB|20250924|09:38:42|S|49|53.033500||
B|METL|20250924|09:38:42|S|4|21.931000||
B|MSTR|20250924|09:38:42|S|5|333.270000||
B|OKLO|20250924|09:38:42|S|100|137.840000||
B|PL|20250924|09:38:42|S|500|11.901400||
B|RIOT|20250924|09:38:42|S|100|19.157000||
B|SHFS|20250924|09:38:42|S|50|8.620000||
B|SMR|20250924|09:38:42|S|15|41.060000||
B|SPY|20250924|09:38:42|S|29|663.625000||
B|TQQQ|20250924|09:38:42|S|1|102.469300||
B|VIST|20250924|09:38:42|S|37|39.310000||
B|ANET|20250924|09:38:43|S|5|143.250000||
B|AVGO|20250924|09:38:43|S|92|334.070000||
B|BBAI|20250924|09:38:43|S|5|7.835000||
B|BE|20250924|09:38:43|S|18|66.410000||
B|BTBD|20250924|09:38:43|S|440|1.770000||
B|BWXT|20250924|09:38:43|S|27|178.540000||
B|MNTN|20250924|09:38:43|S|300|18.060000||
B|RGTI|20250924|09:38:43|S|50|30.930000||
B|RGTI|20250924|09:38:43|S|101|30.930000||
B|SOXL|20250924|09:38:43|S|4|33.649300||
B|TPR|20250924|09:38:43|S|8|116.050000||
B|AAPL|20250924|09:38:44|S|3|252.740000||
B|AI|20250924|09:38:44|S|100|18.380000||
B|AMAT|20250924|09:38:44|S|100|199.700000||
B|AMD|20250924|09:38:44|S|100|163.281400||
B|APP|20250924|09:38:44|S|60|652.550000||
B|AVGO|20250924|09:38:44|S|8|334.080000||
B|BMNR|20250924|09:38:44|S|10|53.920000||
B|CRWV|20250924|09:38:44|S|10|129.340000||
B|FDS|20250924|09:38:44|S|1|287.343000||
B|HOOD|20250924|09:38:44|S|72|127.860000||
B|IONQ|20250924|09:38:44|S|100|73.185000||
B|NEGG|20250924|09:38:44|S|30|45.950000||
B|SMCI|20250924|09:38:44|S|100|47.534300||
B|SQQQ|20250924|09:38:44|S|100|15.375000||
B|VIOT|20250924|09:38:44|S|100|3.590000||
B|WRD|20250924|09:38:44|S|500|11.489100||
B|XLP|20250924|09:38:44|S|200|78.555000||
B|ALAB|20250924|09:38:45|S|50|204.550000||
B|AMZN|20250924|09:38:45|S|200|222.330000||
B|CRK|20250924|09:38:45|S|60|19.285000||
B|CRM|20250924|09:38:45|S|500|248.070000||
B|EVH|20250924|09:38:45|S|20|9.020000||
B|GGAL|20250924|09:38:45|S|400|34.605000||
B|ORCL|20250924|09:38:45|S|5|305.360000||
B|QURE|20250924|09:38:45|S|200|39.610000||
B|RIOT|20250924|09:38:45|S|50|19.157000||
B|TSLQ|20250924|09:38:45|S|50|8.549300||
B|TTAN|20250924|09:38:45|S|100|107.499000||
B|URA|20250924|09:38:45|S|3|50.774000||
B|AMAT|20250924|09:38:46|S|3|199.910000||
B|GSAT|20250924|09:38:46|S|481|36.890000||
B|NAKA|20250924|09:38:46|S|500|1.255000||
B|NATL|20250924|09:38:46|S|100|39.410000||
B|NEGG|20250924|09:38:46|S|10|45.950000||
B|NKE|20250924|09:38:46|S|10|70.985000||
B|RGTI|20250924|09:38:46|S|75|30.935000||
B|SOFI|20250924|09:38:46|S|2|29.259300||
B|VIST|20250924|09:38:46|S|28|39.300000||
B|WBD|20250924|09:38:46|S|100|19.430000||
B|AMZN|20250924|09:38:47|S|100|222.250000||
B|AMZN|20250924|09:38:47|S|400|222.250000||
B|BE|20250924|09:38:47|S|418|66.170000||
B|BIIB|20250924|09:38:47|S|10|138.840000||
B|BWMN|20250924|09:38:47|S|20|43.295000||
B|CMDT|20250924|09:38:47|S|1|27.130000||
B|DIA|20250924|09:38:47|S|25|464.009100||
B|FICO|20250924|09:38:47|S|30|1537.120000||
B|HOND|20250924|09:38:47|S|20|15.780000||
B|INTC|20250924|09:38:47|S|1|29.939300||
B|IONQ|20250924|09:38:47|S|1|73.148500||
B|IONQ|20250924|09:38:47|S|10|73.170000||
B|OPEN|20250924|09:38:47|S|300|7.500000||
B|ORCL|20250924|09:38:47|S|10|305.370000||
B|ORCL|20250924|09:38:47|S|20|305.500000||
B|PLTR|20250924|09:38:47|S|100|182.995000||
B|QBTS|20250924|09:38:47|S|60|27.580000||
B|QBTS|20250924|09:38:47|S|220|27.580000||
B|QURE|20250924|09:38:47|S|11|39.930000||
B|RKLB|20250924|09:38:47|S|100|49.750000||
B|TSLA|20250924|09:38:47|S|100|434.400000||
B|UUUU|20250924|09:38:47|S|89|18.199100||
B|XPON|20250924|09:38:47|S|800|1.765000||
B|ZYME|20250924|09:38:47|S|47|16.500000||
B|ALAB|20250924|09:38:48|S|15|204.985000||
B|AMD|20250924|09:38:48|S|10|163.480000||
B|AMZN|20250924|09:38:48|S|1|222.268300||
B|BMNR|20250924|09:38:48|S|100|53.892000||
B|CRWD|20250924|09:38:48|S|100|483.770000||
B|JPM|20250924|09:38:48|S|1200|315.334500||
B|MLKN|20250924|09:38:48|S|24|17.650000||
B|MU|20250924|09:38:48|S|10|163.020000||
B|SHFS|20250924|09:38:48|S|100|8.640000||
B|TMUS|20250924|09:38:48|S|13|241.050000||
B|ASTS|20250924|09:38:49|S|8|55.960000||
B|BABA|20250924|09:38:49|S|100|177.770000||
B|BBAI|20250924|09:38:49|S|2000|7.835000||
B|GGAL|20250924|09:38:49|S|4|34.610000||
B|IONQ|20250924|09:38:49|S|27|73.190000||
B|NVDA|20250924|09:38:49|S|10|178.929000||
B|PLUG|20250924|09:38:49|S|450|2.495000||
B|RKLB|20250924|09:38:49|S|100|49.660000||
B|SNAP|20250924|09:38:49|S|488|8.179300||
B|V|20250924|09:38:49|S|1|339.320000||
B|AMD|20250924|09:38:50|S|21|163.510000||
B|BE|20250924|09:38:50|S|100|66.120000||
B|CLOV|20250924|09:38:50|S|100|3.275000||
B|DDOG|20250924|09:38:50|S|100|139.160000||
B|HOLO|20250924|09:38:50|S|5|5.062200||
B|IBIT|20250924|09:38:50|S|102|64.149900||
B|QBTS|20250924|09:38:50|S|30|27.528800||
B|RGTI|20250924|09:38:50|S|20|30.865000||
B|SLV|20250924|09:38:50|S|100|40.065000||
B|SMCI|20250924|09:38:50|S|30|47.565000||
B|SQQQ|20250924|09:38:50|S|200|15.380000||
B|VIST|20250924|09:38:50|S|80|39.300000||
B|VOO|20250924|09:38:50|S|2|611.760000||
B|VTI|20250924|09:38:50|S|1|328.370000||
B|WBD|20250924|09:38:50|S|100|19.400000||
B|YMAX|20250924|09:38:50|S|1|12.963500||
B|AGI|20250924|09:38:51|S|300|34.140000||
B|ALAB|20250924|09:38:51|S|50|204.720000||
B|CCJ|20250924|09:38:51|S|1|87.390000||
B|CLSK|20250924|09:38:51|S|500|14.825000||
B|CRML|20250924|09:38:51|S|100|7.060000||
B|GDX|20250924|09:38:51|S|100|74.240000||
B|GGAL|20250924|09:38:51|S|14|34.580000||
B|GLTR|20250924|09:38:51|S|40|159.900000||
B|GOOG|20250924|09:38:51|S|50|250.590000||
B|INTC|20250924|09:38:51|S|675|29.949300||
B|IONQ|20250924|09:38:51|S|100|72.900000||
B|JEPQ|20250924|09:38:51|S|3392|57.189900||
B|MU|20250924|09:38:51|S|37|163.070000||
B|PLUG|20250924|09:38:51|S|8|2.495000||
B|TSLA|20250924|09:38:51|S|33|434.397000||
B|AGI|20250924|09:38:52|S|80|34.188800||
B|APLD|20250924|09:38:52|S|1|24.485000||
B|BROS|20250924|09:38:52|S|25|56.550000||
B|CDIO|20250924|09:38:52|S|100|4.570000||
B|IONQ|20250924|09:38:52|S|200|72.985000||
B|IREN|20250924|09:38:52|S|100|46.788100||
B|KGS|20250924|09:38:52|S|100|35.340000||
B|MSTR|20250924|09:38:52|S|20|333.000000||
B|OPEN|20250924|09:38:52|S|213|7.495000||
B|ORCL|20250924|09:38:52|S|1|305.510000||
B|RGTI|20250924|09:38:52|S|3|30.909100||
B|RKLB|20250924|09:38:52|S|201|49.630000||
B|SCCO|20250924|09:38:52|S|40|119.310000||
B|SPY|20250924|09:38:52|S|100|663.565000||
B|TSLA|20250924|09:38:52|S|50|434.910000||
B|TSLA|20250924|09:38:52|S|100|434.938200||
B|VIST|20250924|09:38:52|S|74|39.310000||
B|VSCO|20250924|09:38:52|S|400|25.690000||
B|WULF|20250924|09:38:52|S|300|11.513500||
B|CZR|20250924|09:38:53|S|2400|26.930000||
B|MSS|20250924|09:38:53|S|100|0.851800||
B|NBIS|20250924|09:38:53|S|50|109.040000||
B|NVDA|20250924|09:38:53|S|100|178.959300||
B|NVDA|20250924|09:38:53|S|300|178.955000||
B|OPEN|20250924|09:38:53|S|100|7.529100||
B|ORCL|20250924|09:38:53|S|5|305.530000||
B|QURE|20250924|09:38:53|S|5|40.580000||
B|QURE|20250924|09:38:53|S|20|40.360000||
B|QURE|20250924|09:38:53|S|40|40.190000||
B|TQQQ|20250924|09:38:53|S|300|102.529300||
B|TSLA|20250924|09:38:53|S|120|434.806500||
B|TSLA|20250924|09:38:53|S|200|434.940000||
B|VIST|20250924|09:38:53|S|80|39.310000||
B|VZ|20250924|09:38:53|S|3|43.295000||
B|FDS|20250924|09:38:54|S|20|287.480000||
B|MAS|20250924|09:38:54|S|6|71.370000||
B|NFLX|20250924|09:38:54|S|100|1215.350000||
B|ORCL|20250924|09:38:54|S|10|305.570000||
B|QBTS|20250924|09:38:54|S|70|27.568800||
B|QURE|20250924|09:38:54|S|25|40.430000||
B|QURE|20250924|09:38:54|S|40|40.400000||
B|RKLX|20250924|09:38:54|S|5|91.940000||
B|SOUN|20250924|09:38:54|S|1|17.829000||
B|TEM|20250924|09:38:54|S|30|83.480000||
B|TMUS|20250924|09:38:54|S|30|241.000000||
B|TSLA|20250924|09:38:54|S|200|434.800000||
B|UTI|20250924|09:38:54|S|50|30.300000||
B|ARKK|20250924|09:38:55|S|100|84.460000||
B|ARKK|20250924|09:38:55|S|100|84.500000||
B|BRK/B|20250924|09:38:55|S|5|494.420000||
B|EQT|20250924|09:38:55|S|12|51.754500||
B|FROG|20250924|09:38:55|S|19|51.890000||
B|NFLX|20250924|09:38:55|S|28|1213.680000||
B|NFLX|20250924|09:38:55|S|30|1214.580000||
B|NFLX|20250924|09:38:55|S|100|1214.090000||
B|NFLX|20250924|09:38:55|S|100|1214.540000||
B|NFLX|20250924|09:38:55|S|100|1214.621000||
B|NIU|20250924|09:38:55|S|97|4.635000||
B|OPEN|20250924|09:38:55|S|100|7.530000||
B|OPEN|20250924|09:38:55|S|800|7.530000||
B|OPEN|20250924|09:38:55|S|2000|7.527300||
B|ORCL|20250924|09:38:55|S|1|305.393600||
B|YPF|20250924|09:38:55|S|14|29.030000||
B|BE|20250924|09:38:56|S|100|66.030000||
B|COST|20250924|09:38:56|S|100|951.030000||
B|IONQ|20250924|09:38:56|S|500|73.022500||
B|IREN|20250924|09:38:56|S|50|46.808300||
B|IWM|20250924|09:38:56|S|500|244.305000||
B|NTLA|20250924|09:38:56|S|138|18.260000||
B|NU|20250924|09:38:56|S|60|16.360000||
B|OPEN|20250924|09:38:56|S|1500|7.540000||
B|QURE|20250924|09:38:56|S|100|40.400000||
B|RITM|20250924|09:38:56|S|79|11.723500||
B|SNDK|20250924|09:38:56|S|50|103.980000||
B|WOLF|20250924|09:38:56|S|400|2.025000||
B|DOCN|20250924|09:38:57|S|50|37.270000||
B|FLEX|20250924|09:38:57|S|3|59.120000||
B|GDX|20250924|09:38:57|S|100|74.255000||
B|GE|20250924|09:38:57|S|1|304.363600||
B|IBIT|20250924|09:38:57|S|481|64.150000||
B|INTC|20250924|09:38:57|S|100|29.920900||
B|INTW|20250924|09:38:57|S|200|31.560000||
B|IONQ|20250924|09:38:57|S|6|73.100000||
B|IREN|20250924|09:38:57|S|150|46.828600||
B|MLKN|20250924|09:38:57|S|24|17.640000||
B|RCT|20250924|09:38:57|S|12|1.490000||
B|SCHD|20250924|09:38:57|S|100|27.270000||
B|SHFS|20250924|09:38:57|S|200|8.690000||
B|SUPV|20250924|09:38:57|S|200|6.595000||
B|UVXY|20250924|09:38:57|S|700|10.945000||
B|VOXR|20250924|09:38:57|S|100|3.870000||
B|ZTO|20250924|09:38:57|S|100|19.105000||
B|BROS|20250924|09:38:58|S|100|56.700000||
B|RGTI|20250924|09:38:58|S|76|30.889100||
B|RIO|20250924|09:38:58|S|200|63.840000||
B|RKLX|20250924|09:38:58|S|5|91.740000||
B|SNAP|20250924|09:38:58|S|300|8.179300||
B|SOFI|20250924|09:38:58|S|5|29.235000||
B|VIST|20250924|09:38:58|S|128|39.310000||
B|YPF|20250924|09:38:58|S|100|28.970000||
B|AFRM|20250924|09:38:59|S|5|84.980000||
B|IONQ|20250924|09:38:59|S|30|73.110000||
B|LAC|20250924|09:38:59|E|1500|5.680000||
B|LLY|20250924|09:38:59|S|9|741.510000||
B|RIOT|20250924|09:38:59|S|100|19.125000||
B|SGOV|20250924|09:38:59|S|104|100.640000||
B|SHFS|20250924|09:38:59|S|50|8.690000||
B|TSLA|20250924|09:38:59|S|100|434.620000||
B|UAL|20250924|09:38:59|S|600|103.470000||
B|VIST|20250924|09:38:59|S|1|39.310000||
B|YPF|20250924|09:38:59|S|458|28.960000||
B|AMD|20250924|09:39:00|S|37|163.580000||
B|BOXX|20250924|09:39:00|S|66|113.795000||
B|FCX|20250924|09:39:00|S|1|41.120000||
B|IMNM|20250924|09:39:00|S|58|10.890000||
B|INTW|20250924|09:39:00|S|300|31.610000||
B|OBDC|20250924|09:39:00|S|1|13.589100||
B|PWR|20250924|09:39:00|S|200|400.170000||
B|QURE|20250924|09:39:00|S|10|40.290000||
B|SMH|20250924|09:39:00|S|1|320.660000||
B|SOFI|20250924|09:39:00|S|200|29.249100||
B|TNA|20250924|09:39:00|S|400|46.697500||
B|TSLA|20250924|09:39:00|S|25|434.622200||
B|YPF|20250924|09:39:00|S|100|28.970000||
B|CAKE|20250924|09:39:01|S|60|55.080000||
B|CSL|20250924|09:39:01|S|20|338.060000||
B|FLY|20250924|09:39:01|S|1100|41.890000||
B|GOOG|20250924|09:39:01|S|100|250.675000||
B|HRL|20250924|09:39:01|S|1|24.599300||
B|IBM|20250924|09:39:01|S|20|272.170000||
B|LCID|20250924|09:39:01|S|500|22.395000||
B|LEU|20250924|09:39:01|S|1|294.720000||
B|PLTR|20250924|09:39:01|S|355|183.145000||
B|QURE|20250924|09:39:01|S|100|40.640000||
B|QURE|20250924|09:39:01|S|300|40.560000||
B|TSLL|20250924|09:39:01|S|25|20.285000||
B|VIST|20250924|09:39:01|S|163|39.280000||
B|ZONE|20250924|09:39:01|S|100|2.120000||
B|ZONE|20250924|09:39:01|S|700|2.120000||
B|ALAB|20250924|09:39:02|S|45|204.185000||
B|ALAB|20250924|09:39:02|S|55|204.185000||
B|AMD|20250924|09:39:02|S|25|163.650000||
B|ASYS|20250924|09:39:02|S|400|9.910000||
B|BABA|20250924|09:39:02|S|139|177.910000||
B|BABA|20250924|09:39:02|S|400|177.911200||
B|BE|20250924|09:39:02|S|800|66.000000||
B|HUT|20250924|09:39:02|S|3|36.170000||
B|IWM|20250924|09:39:02|S|100|244.335000||
B|JD|20250924|09:39:02|S|150|34.535000||
B|NVDA|20250924|09:39:02|S|400|178.960700||
B|QBTS|20250924|09:39:02|S|10|27.455000||
B|SOUX|20250924|09:39:02|S|100|54.830000||
B|YPF|20250924|09:39:02|S|100|28.970000||
B|AMZN|20250924|09:39:03|S|25|222.440000||
B|BITF|20250924|09:39:03|S|2700|2.770000||
B|CLSK|20250924|09:39:03|S|150|14.805000||
B|LAC|20250924|09:39:03|E|395|5.670000||
B|LOMA|20250924|09:39:03|S|1|8.110000||
B|MRNA|20250924|09:39:03|S|200|25.890000||
B|MSI|20250924|09:39:03|S|1|467.480000||
B|MU|20250924|09:39:03|S|30|163.085000||
B|MU|20250924|09:39:03|S|100|163.100000||
B|ONON|20250924|09:39:03|S|10|46.050000||
B|OPEN|20250924|09:39:03|S|20|7.519300||
B|ORCL|20250924|09:39:03|S|50|305.836700||
B|RKLB|20250924|09:39:03|S|300|49.750000||
B|SCHD|20250924|09:39:03|S|36|27.280000||
B|SE|20250924|09:39:03|S|10|185.796300||
B|SHFS|20250924|09:39:03|S|100|8.650000||
B|SHFS|20250924|09:39:03|S|100|8.670000||
B|SHFS|20250924|09:39:03|S|200|8.650000||
B|SNOW|20250924|09:39:03|S|200|227.960000||
B|SUIG|20250924|09:39:03|S|60|3.970000||
B|ZIM|20250924|09:39:03|S|1|14.505000||
B|ALAB|20250924|09:39:04|S|1|204.070000||
B|ARRY|20250924|09:39:04|S|1800|7.805000||
B|BE|20250924|09:39:04|S|56|66.180000||
B|HOOD|20250924|09:39:04|S|11|127.780000||
B|LHX|20250924|09:39:04|S|25|287.500000||
B|NU|20250924|09:39:04|S|1|16.360000||
B|NU|20250924|09:39:04|S|152|16.360700||
B|NU|20250924|09:39:04|S|900|16.370000||
B|NVDU|20250924|09:39:04|S|5|121.100000||
B|OXY|20250924|09:39:04|S|74|47.121000||
B|PLTR|20250924|09:39:04|S|100|183.240000||
B|QBTS|20250924|09:39:04|S|30|27.418800||
B|SGMT|20250924|09:39:04|S|300|6.870000||
B|AFRM|20250924|09:39:05|S|95|84.965100||
B|BE|20250924|09:39:05|S|25|66.396000||
B|BTDR|20250924|09:39:05|S|202|17.260000||
B|BTDR|20250924|09:39:05|S|299|17.250000||
B|BTDR|20250924|09:39:05|S|400|17.230000||
B|COIN|20250924|09:39:05|S|8|323.350000||
B|QFIN|20250924|09:39:05|S|40|31.700000||
B|QURE|20250924|09:39:05|S|50|40.600000||
B|QURE|20250924|09:39:05|S|68|40.590000||
B|QURE|20250924|09:39:05|S|200|40.600000||
B|RGTI|20250924|09:39:05|S|50|30.800900||
B|RKLB|20250924|09:39:05|S|10|49.760000||
B|SNOW|20250924|09:39:05|S|1|228.020000||
B|TQQQ|20250924|09:39:05|S|47|102.599300||
B|TSLA|20250924|09:39:05|S|10|434.367300||
B|TSLA|20250924|09:39:05|S|50|434.300000||
B|YPF|20250924|09:39:05|S|172|28.970000||
B|AMD|20250924|09:39:06|S|15|163.590000||
B|AMD|20250924|09:39:06|S|100|163.650000||
B|CRWV|20250924|09:39:06|S|5|129.450000||
B|GILD|20250924|09:39:06|S|5|113.840000||
B|HOOG|20250924|09:39:06|S|25|93.770000||
B|MU|20250924|09:39:06|S|50|163.220000||
B|OKLO|20250924|09:39:06|S|10|137.930000||
B|PDYN|20250924|09:39:06|S|200|9.330000||
B|PLTR|20250924|09:39:06|S|200|183.345000||
B|TSLA|20250924|09:39:06|S|50|434.240000||
B|TSLA|20250924|09:39:06|S|75|434.230000||
B|TSLA|20250924|09:39:06|S|90|434.367300||
B|ZIM|20250924|09:39:06|S|2|14.505000||
B|ASTS|20250924|09:39:07|S|125|55.910000||
B|BRK/B|20250924|09:39:07|S|1|494.220000||
B|CCOI|20250924|09:39:07|S|125|40.540000||
B|IREN|20250924|09:39:07|S|1|46.478300||
B|IREN|20250924|09:39:07|S|5|46.448600||
B|RBLX|20250924|09:39:07|S|50|134.460000||
B|RBRK|20250924|09:39:07|S|4|80.600000||
B|RCT|20250924|09:39:07|S|400|1.550000||
B|RGTI|20250924|09:39:07|S|57|30.809300||
B|RKLB|20250924|09:39:07|S|100|49.784000||
B|TSLA|20250924|09:39:07|S|5|434.347800||
B|TSLA|20250924|09:39:07|S|10|434.340000||
B|TTWO|20250924|09:39:07|S|2|252.050000||
B|ACHR|20250924|09:39:08|S|10|9.755000||
B|ALGS|20250924|09:39:08|S|100|11.190000||
B|BITF|20250924|09:39:08|E|539|2.773500||
B|CRDO|20250924|09:39:08|S|435|152.980000||
B|FUTU|20250924|09:39:08|S|50|171.470000||
B|GS|20250924|09:39:08|S|200|809.610000||
B|INTC|20250924|09:39:08|S|100|29.955000||
B|LEU|20250924|09:39:08|S|10|294.430000||
B|LMT|20250924|09:39:08|S|2|490.030000||
B|MU|20250924|09:39:08|S|1|163.150000||
B|NBIS|20250924|09:39:08|S|10|109.285000||
B|NXE|20250924|09:39:08|S|1200|9.210000||
B|ORCL|20250924|09:39:08|S|10|305.990000||
B|PODD|20250924|09:39:08|S|1|330.430000||
B|SHFS|20250924|09:39:08|S|50|8.670000||
B|TGT|20250924|09:39:08|S|1|87.460000||
B|TQQQ|20250924|09:39:08|S|188|102.639300||
B|UPST|20250924|09:39:08|S|40|63.890000||
B|UPST|20250924|09:39:08|S|600|63.890000||
B|UPST|20250924|09:39:08|S|1000|63.890000||
B|XPON|20250924|09:39:08|E|50|1.765000||
B|YPF|20250924|09:39:08|S|79|28.950000||
B|ZIM|20250924|09:39:08|S|2|14.505000||
B|BABA|20250924|09:39:09|S|350|177.700000||
B|BMA|20250924|09:39:09|S|7|51.930000||
B|BMNR|20250924|09:39:09|S|2|53.930000||
B|GFI|20250924|09:39:09|S|200|41.950000||
B|MARA|20250924|09:39:09|S|100|18.690000||
B|RGTI|20250924|09:39:09|S|100|30.879100||
B|RGTI|20250924|09:39:09|S|300|30.860900||
B|SAP|20250924|09:39:09|S|5|271.570000||
B|SMR|20250924|09:39:09|S|100|40.810000||
B|AMD|20250924|09:39:10|S|75|163.490000||
B|BABA|20250924|09:39:10|S|59|177.730000||
B|BEAM|20250924|09:39:10|S|61|24.740000||
B|HOOD|20250924|09:39:10|S|179|127.930000||
B|NVDA|20250924|09:39:10|S|100|179.035000||
B|QBTS|20250924|09:39:10|S|30|27.440000||
B|SHFS|20250924|09:39:10|S|8|8.640000||
B|SLNH|20250924|09:39:10|S|1000|2.355000||
B|SOUN|20250924|09:39:10|S|25|17.879100||
B|SOXS|20250924|09:39:10|S|49|5.355000||
B|TSM|20250924|09:39:10|S|1|279.500000||
B|TTWO|20250924|09:39:10|S|2|252.050000||
B|YPF|20250924|09:39:10|S|61|28.960000||
B|AAPL|20250924|09:39:11|S|100|253.055000||
B|BE|20250924|09:39:11|S|175|66.780000||
B|HOOD|20250924|09:39:11|S|14|127.920000||
B|INTC|20250924|09:39:11|S|100|30.000000||
B|INTC|20250924|09:39:11|S|600|29.995000||
B|LOMA|20250924|09:39:11|S|58|8.120000||
B|NVDA|20250924|09:39:11|S|100|179.009000||
B|OSCR|20250924|09:39:11|S|95|18.040000||
B|PYPL|20250924|09:39:11|S|10|68.361200||
B|QURE|20250924|09:39:11|S|100|40.320000||
B|RCT|20250924|09:39:11|S|2|1.555000||
B|RKLX|20250924|09:39:11|S|20|92.280000||
B|SHFS|20250924|09:39:11|S|8|8.640000||
B|YPF|20250924|09:39:11|S|139|28.970000||
B|ALAB|20250924|09:39:12|S|81|203.870000||
B|ALB|20250924|09:39:12|S|25|84.980000||
B|ARM|20250924|09:39:12|S|200|144.040000||
B|CDTX|20250924|09:39:12|S|4|80.950000||
B|FUTU|20250924|09:39:12|S|6|171.500000||
B|GOOGL|20250924|09:39:12|S|1|249.890000||
B|HOOD|20250924|09:39:12|S|2|127.750000||
B|NUGT|20250924|09:39:12|S|100|146.290000||
B|QURE|20250924|09:39:12|S|3|40.240000||
B|SLV|20250924|09:39:12|S|25|40.065000||
B|VST|20250924|09:39:12|S|2|204.110000||
B|YPF|20250924|09:39:12|S|200|28.970000||
B|ADT|20250924|09:39:13|S|15|8.630000||
B|CRDO|20250924|09:39:13|S|12|153.130000||
B|JBL|20250924|09:39:13|S|4|231.270000||
B|KGS|20250924|09:39:13|S|300|35.340000||
B|MARA|20250924|09:39:13|S|49|18.705000||
B|MRVL|20250924|09:39:13|S|70|77.030000||
B|MU|20250924|09:39:13|S|100|162.995000||
B|OBDC|20250924|09:39:13|S|18|13.577500||
B|RGTI|20250924|09:39:13|S|43|30.900000||
B|RKLB|20250924|09:39:13|S|300|49.670000||
B|VSAT|20250924|09:39:13|S|30|29.320000||
B|WERN|20250924|09:39:13|S|40|26.540000||
B|AMD|20250924|09:39:14|S|82|163.610000||
B|BMNR|20250924|09:39:14|S|100|53.910000||
B|CRDO|20250924|09:39:14|S|50|153.641000||
B|INTC|20250924|09:39:14|S|10|29.979300||
B|IREN|20250924|09:39:14|S|70|46.548800||
B|IREN|20250924|09:39:14|S|200|46.562200||
B|OKLO|20250924|09:39:14|S|2|137.540000||
B|RGTI|20250924|09:39:14|S|1|30.800000||
B|RKLX|20250924|09:39:14|S|20|91.720000||
B|SNAP|20250924|09:39:14|S|150|8.180700||
B|SOXS|20250924|09:39:14|S|20|5.355000||
B|UNH|20250924|09:39:14|S|10|353.670000||
B|YPF|20250924|09:39:14|S|4|28.970000||
B|ZM|20250924|09:39:14|S|17|83.390000||
B|AS|20250924|09:39:15|S|50|33.890000||
B|MSS|20250924|09:39:15|S|100|0.839100||
B|MU|20250924|09:39:15|S|100|162.970000||
B|QURE|20250924|09:39:15|S|20|40.120000||
B|RBRK|20250924|09:39:15|S|20|80.640000||
B|STX|20250924|09:39:15|S|1|229.120000||
B|TSLA|20250924|09:39:15|S|25|434.370000||
B|YPF|20250924|09:39:15|S|100|28.970000||
B|CAT|20250924|09:39:16|S|3|473.850000||
B|CRWD|20250924|09:39:16|S|4|485.030000||
B|EQX|20250924|09:39:16|S|2000|10.769900||
B|ERJ|20250924|09:39:16|S|10|61.340000||
B|FOFO|20250924|09:39:16|S|20|16.860000||
B|INTC|20250924|09:39:16|S|141|29.959300||
B|INTC|20250924|09:39:16|S|250|29.959300||
B|IONQ|20250924|09:39:16|S|100|73.030000||
B|LAC|20250924|09:39:16|S|600|5.620000||
B|MFH|20250924|09:39:16|S|20|12.940000||
B|MP|20250924|09:39:16|S|10|75.500000||
B|MP|20250924|09:39:16|S|25|75.510000||
B|MP|20250924|09:39:16|S|100|75.500000||
B|QS|20250924|09:39:16|S|6000|13.580000||
B|RCT|20250924|09:39:16|S|400|1.500000||
B|RCT|20250924|09:39:16|S|500|1.500000||
B|SE|20250924|09:39:16|S|25|185.973500||
B|VOR|20250924|09:39:16|S|60|33.710000||
B|BE|20250924|09:39:17|S|150|66.920000||
B|CLOU|20250924|09:39:17|S|8|23.879100||
B|GOOGL|20250924|09:39:17|S|20|249.900000||
B|HWM|20250924|09:39:17|S|50|193.270000||
B|IDR|20250924|09:39:17|S|10|30.460000||
B|JD|20250924|09:39:17|S|300|34.525000||
B|NBIS|20250924|09:39:17|S|60|109.280000||
B|NKE|20250924|09:39:17|S|20|70.935000||
B|ORCL|20250924|09:39:17|S|100|305.940000||
B|ORCL|20250924|09:39:17|S|100|305.940000||
B|QBTS|20250924|09:39:17|S|200|27.435000||
B|SERV|20250924|09:39:17|S|100|12.885000||
B|SNAP|20250924|09:39:17|S|100|8.187500||
B|TMF|20250924|09:39:17|S|100|39.830000||
B|TMF|20250924|09:39:17|S|100|39.830000||
B|TSLA|20250924|09:39:17|S|100|434.530000||
B|YPF|20250924|09:39:17|S|100|28.970000||
B|AAPL|20250924|09:39:18|S|200|252.825000||
B|BABA|20250924|09:39:18|S|50|177.661200||
B|BE|20250924|09:39:18|S|100|66.830000||
B|CRM|20250924|09:39:18|S|100|248.000000||
B|CRWV|20250924|09:39:18|S|20|128.690000||
B|KO|20250924|09:39:18|S|5|66.495000||
B|LOMA|20250924|09:39:18|S|140|8.120000||
B|MU|20250924|09:39:18|S|1|163.140000||
B|NVDA|20250924|09:39:18|S|200|179.140000||
B|RGTI|20250924|09:39:18|S|30|30.890000||
B|RGTI|20250924|09:39:18|S|35|30.890000||
B|SOXL|20250924|09:39:18|S|200|33.755000||
B|TSLA|20250924|09:39:18|S|50|434.594500||
B|YPF|20250924|09:39:18|S|64|28.980000||
B|AAL|20250924|09:39:19|S|520|12.200000||
B|CRWV|20250924|09:39:19|S|752|128.680000||
B|ETHA|20250924|09:39:19|S|43|31.520000||
B|GEMI|20250924|09:39:19|S|1|24.640000||
B|HOLO|20250924|09:39:19|S|10|5.020000||
B|INTC|20250924|09:39:19|S|5|29.949300||
B|IONQ|20250924|09:39:19|S|210|72.900000||
B|JMIA|20250924|09:39:19|S|30|11.418300||
B|LMT|20250924|09:39:19|S|5|490.250000||
B|NVDA|20250924|09:39:19|S|100|179.109000||
B|OPEN|20250924|09:39:19|S|90|7.549300||
B|PLTR|20250924|09:39:19|S|266|183.240000||
B|SOFI|20250924|09:39:19|S|4|29.275000||
B|TSLA|20250924|09:39:19|S|25|434.330000||
B|TSLA|20250924|09:39:19|S|50|434.123500||
B|UUUU|20250924|09:39:19|S|100|18.040900||
B|VXUS|20250924|09:39:19|S|8|73.149300||
B|AMD|20250924|09:39:20|S|10|163.788000||
B|AMD|20250924|09:39:20|S|100|163.820000||
B|ELPW|20250924|09:39:20|S|100|0.344900||
B|INTC|20250924|09:39:20|S|100|29.955000||
B|INTC|20250924|09:39:20|S|200|29.955000||
B|KBAB|20250924|09:39:20|S|27|35.310000||
B|MAGS|20250924|09:39:20|S|12|64.720000||
B|TSLA|20250924|09:39:20|S|74|434.230000||
B|VIST|20250924|09:39:20|S|4|39.260000||
B|WBD|20250924|09:39:20|S|100|19.450000||
B|WBD|20250924|09:39:20|S|100|19.455000||
B|WBD|20250924|09:39:20|S|100|19.455000||
B|YPF|20250924|09:39:20|S|100|29.030000||
B|ATAI|20250924|09:39:21|S|400|5.645000||
B|BITF|20250924|09:39:21|S|100|2.790000||
B|CLPT|20250924|09:39:21|S|100|17.870000||
B|CRH|20250924|09:39:21|S|86|114.330000||
B|INTC|20250924|09:39:21|S|20|29.959300||
B|IONQ|20250924|09:39:21|S|16|72.880000||
B|IONQ|20250924|09:39:21|S|100|72.922400||
B|IONQ|20250924|09:39:21|S|100|72.930000||
B|MIR|20250924|09:39:21|S|10|23.140000||
B|MP|20250924|09:39:21|S|20|75.490000||
B|RGTI|20250924|09:39:21|S|200|30.830000||
B|TEM|20250924|09:39:21|S|6|83.350000||
B|TSM|20250924|09:39:21|S|10|279.680000||
B|WBD|20250924|09:39:21|S|100|19.449100||
B|BTI|20250924|09:39:22|S|1|52.310000||
B|META|20250924|09:39:22|S|9|759.480000||
B|ORCL|20250924|09:39:22|S|100|305.430000||
B|SNDK|20250924|09:39:22|S|100|102.517100||
B|SNDK|20250924|09:39:22|S|200|102.460000||
B|WIT|20250924|09:39:22|S|30|2.695000||
B|ALAB|20250924|09:39:23|S|9|203.700000||
B|ALAB|20250924|09:39:23|S|12|203.600000||
B|AMD|20250924|09:39:23|S|20|163.820000||
B|CEPU|20250924|09:39:23|S|197|9.460000||
B|CRDO|20250924|09:39:23|S|100|153.450000||
B|FORM|20250924|09:39:23|S|150|36.370000||
B|HIMS|20250924|09:39:23|S|200|55.510000||
B|MU|20250924|09:39:23|S|174|163.260000||
B|OKLO|20250924|09:39:23|S|100|137.615000||
B|ORCL|20250924|09:39:23|S|1|305.376300||
B|PLUG|20250924|09:39:23|S|300|2.475000||
B|SHFS|20250924|09:39:23|S|100|8.640000||
B|SMCI|20250924|09:39:23|S|8|47.688800||
B|SNDK|20250924|09:39:23|S|100|102.220000||
B|AMD|20250924|09:39:24|S|20|163.820000||
B|AMD|20250924|09:39:24|S|20|163.820000||
B|AMD|20250924|09:39:24|S|20|163.820000||
B|AVGO|20250924|09:39:24|S|1|335.500000||
B|BE|20250924|09:39:24|S|50|66.870000||
B|CRDO|20250924|09:39:24|S|50|153.385000||
B|CUK|20250924|09:39:24|S|10|27.808800||
B|DNN|20250924|09:39:24|S|4900|2.900000||
B|LAC|20250924|09:39:24|S|200|5.610000||
B|MU|20250924|09:39:24|S|25|163.315000||
B|NVDA|20250924|09:39:24|S|100|179.100700||
B|NVDA|20250924|09:39:24|S|100|179.120000||
B|NVDA|20250924|09:39:24|S|100|179.170700||
B|RKLB|20250924|09:39:24|S|400|49.670000||
B|SOXS|20250924|09:39:24|S|5|5.350000||
B|ZM|20250924|09:39:24|S|70|83.345000||
B|AGG|20250924|09:39:25|S|35|100.240000||
B|AMD|20250924|09:39:25|S|84|163.890000||
B|CMCSA|20250924|09:39:25|S|151|31.680000||
B|EMX|20250924|09:39:25|S|6|4.520000||
B|FI|20250924|09:39:25|S|27|130.540000||
B|ORCL|20250924|09:39:25|S|9|305.190000||
B|ORCL|20250924|09:39:25|S|200|305.230000||
B|RKLB|20250924|09:39:25|S|10|49.670000||
B|TSLQ|20250924|09:39:25|S|10|8.549300||
B|UPST|20250924|09:39:25|S|90|63.947600||
B|ACHR|20250924|09:39:26|S|500|9.759300||
B|CRWV|20250924|09:39:26|S|100|128.895000||
B|INOD|20250924|09:39:26|S|200|72.830000||
B|LUNR|20250924|09:39:26|S|1000|10.567000||
B|MSS|20250924|09:39:26|S|222|0.837200||
B|ORCL|20250924|09:39:26|S|100|305.170000||
B|QBTS|20250924|09:39:26|S|1|27.558800||
B|RGTI|20250924|09:39:26|S|39|30.948800||
B|SHFS|20250924|09:39:26|S|8|8.640000||
B|AAPL|20250924|09:39:27|S|300|252.930000||
B|AMD|20250924|09:39:27|S|60|163.950000||
B|CRCA|20250924|09:39:27|S|100|15.210000||
B|GOOG|20250924|09:39:27|S|1|250.510000||
B|INTC|20250924|09:39:27|S|10|30.009300||
B|MARA|20250924|09:39:27|S|73|18.730000||
B|NVDA|20250924|09:39:27|S|5|179.200000||
B|QBTS|20250924|09:39:27|S|5|27.538800||
B|VIST|20250924|09:39:27|S|382|39.470000||
B|WBD|20250924|09:39:27|S|100|19.455000||
B|ZTS|20250924|09:39:27|S|100|142.400000||
B|AVAV|20250924|09:39:28|S|10|300.330000||
B|CRDO|20250924|09:39:28|S|100|153.385000||
B|LULU|20250924|09:39:28|S|100|174.610000||
B|MRNA|20250924|09:39:28|S|35|25.878800||
B|MU|20250924|09:39:28|S|10|163.520000||
B|OKLO|20250924|09:39:28|S|4|137.750000||
B|QS|20250924|09:39:28|S|200|13.570000||
B|QS|20250924|09:39:28|S|2000|13.570000||
B|QURE|20250924|09:39:28|S|5|39.935000||
B|QURE|20250924|09:39:28|S|25|39.935000||
B|RDNT|20250924|09:39:28|S|80|77.820000||
B|RKLB|20250924|09:39:28|S|5|49.750000||
B|SCHD|20250924|09:39:28|S|1|27.257900||
B|UNH|20250924|09:39:28|S|1|353.700000||
B|USHY|20250924|09:39:28|S|100|37.810000||
B|ZONE|20250924|09:39:28|S|300|2.120000||
B|AAPL|20250924|09:39:29|S|50|252.930000||
B|BKKT|20250924|09:39:29|S|15|18.780000||
B|GOOGL|20250924|09:39:29|S|300|249.811000||
B|JD|20250924|09:39:29|S|100|34.535000||
B|NVDA|20250924|09:39:29|S|100|179.240000||
B|NVDA|20250924|09:39:29|S|250|179.212500||
B|ORCL|20250924|09:39:29|S|5|305.245600||
B|ORCL|20250924|09:39:29|S|25|305.120000||
B|ORCL|20250924|09:39:29|S|25|305.124600||
B|PFLT|20250924|09:39:29|S|1|9.495000||
B|SHFS|20250924|09:39:29|S|10|8.620000||
B|SOXL|20250924|09:39:29|S|89|33.839300||
B|TSLA|20250924|09:39:29|S|100|434.410000||
B|UNH|20250924|09:39:29|S|200|353.720000||
B|WDC|20250924|09:39:29|S|20|109.780000||
B|AMZN|20250924|09:39:30|S|500|222.728300||
B|BABA|20250924|09:39:30|S|100|177.770000||
B|INTC|20250924|09:39:30|S|30|30.049300||
B|META|20250924|09:39:30|S|336|759.650000||
B|OXY|20250924|09:39:30|S|140|47.110000||
B|QURE|20250924|09:39:30|S|100|39.990000||
B|RBLX|20250924|09:39:30|S|10|134.420000||
B|SHFS|20250924|09:39:30|S|1|8.630000||
B|SMCI|20250924|09:39:30|S|192|47.680000||
B|U|20250924|09:39:30|S|400|44.590000||
B|VG|20250924|09:39:30|S|65|14.979100||
B|WBD|20250924|09:39:30|S|100|19.450000||
B|GOOG|20250924|09:39:31|S|200|250.476600||
B|ORCL|20250924|09:39:31|S|100|305.180000||
B|QBTS|20250924|09:39:31|S|915|27.560000||
B|QURE|20250924|09:39:31|S|200|39.700000||
B|SNDK|20250924|09:39:31|S|10|102.460000||
B|TQQQ|20250924|09:39:31|S|100|102.749900||
B|VALE|20250924|09:39:31|S|10|10.895000||
B|WGMI|20250924|09:39:31|S|2|45.775000||
B|AMD|20250924|09:39:32|S|50|163.889500||
B|BKKT|20250924|09:39:32|S|100|18.900000||
B|BRZE|20250924|09:39:32|S|10|32.670000||
B|CTAS|20250924|09:39:32|S|2|196.310000||
B|FLNC|20250924|09:39:32|S|100|11.299000||
B|HNGE|20250924|09:39:32|S|500|59.360000||
B|NOW|20250924|09:39:32|S|2|964.660000||
B|NOW|20250924|09:39:32|S|10|964.660000||
B|NTLA|20250924|09:39:32|S|20|18.287300||
B|SNDK|20250924|09:39:32|S|5|102.330000||
B|SNDK|20250924|09:39:32|S|43|102.310000||
B|TGT|20250924|09:39:32|S|25|87.410000||
B|TQQQ|20250924|09:39:32|S|14|102.739300||
B|TQQQ|20250924|09:39:32|S|48|102.735000||
B|ZIM|20250924|09:39:32|S|1|14.495000||
B|BABA|20250924|09:39:33|S|135|177.700000||
B|BE|20250924|09:39:33|S|8|66.200000||
B|CVX|20250924|09:39:33|S|4|159.340000||
B|GDX|20250924|09:39:33|S|100|74.250000||
B|GRRR|20250924|09:39:33|S|100|19.910000||
B|LULU|20250924|09:39:33|S|350|174.620000||
B|LULU|20250924|09:39:33|S|449|174.720000||
B|MRK|20250924|09:39:33|S|100|79.849900||
B|NVDA|20250924|09:39:33|S|100|179.201100||
B|ORCL|20250924|09:39:33|S|12|305.120000||
B|ORCL|20250924|09:39:33|S|100|305.120000||
B|OSCR|20250924|09:39:33|S|100|18.080000||
B|OXY|20250924|09:39:33|S|200|47.110000||
B|STCE|20250924|09:39:33|S|200|80.438600||
B|ABAT|20250924|09:39:34|S|5000|4.849900||
B|AMD|20250924|09:39:34|S|10|163.838300||
B|BMNR|20250924|09:39:34|S|100|53.900000||
B|DHI|20250924|09:39:34|S|10|166.600000||
B|GE|20250924|09:39:34|S|3|304.820000||
B|MFH|20250924|09:39:34|S|20|12.940000||
B|NU|20250924|09:39:34|S|2|16.345000||
B|NVDA|20250924|09:39:34|S|100|179.170900||
B|ORCL|20250924|09:39:34|S|100|305.100000||
B|RKLB|20250924|09:39:34|S|1500|49.830000||
B|SMR|20250924|09:39:34|S|100|40.670000||
B|SVIX|20250924|09:39:34|S|414|20.839300||
B|AMZN|20250924|09:39:35|S|3|222.585000||
B|BAX|20250924|09:39:35|S|20|22.818800||
B|HMY|20250924|09:39:35|S|43|17.971500||
B|INTC|20250924|09:39:35|S|5|30.069300||
B|JNJ|20250924|09:39:35|S|200|176.300000||
B|OKLO|20250924|09:39:35|S|257|137.810000||
B|QBTS|20250924|09:39:35|S|10|27.519100||
B|RGTI|20250924|09:39:35|S|50|30.905000||
B|TSLA|20250924|09:39:35|S|54|434.200000||
B|UNH|20250924|09:39:35|S|10|354.000000||
B|YPF|20250924|09:39:35|S|46|29.120000||
B|ADBE|20250924|09:39:36|S|4|351.400000||
B|ASTS|20250924|09:39:36|S|30|55.670000||
B|ASTS|20250924|09:39:36|S|38|55.690000||
B|CLOV|20250924|09:39:36|S|100|3.255000||
B|CLSK|20250924|09:39:36|S|96|14.845000||
B|DOC|20250924|09:39:36|S|10|18.760700||
B|GDX|20250924|09:39:36|S|182|74.250700||
B|GLAD|20250924|09:39:36|S|4|22.880000||
B|GLTR|20250924|09:39:36|S|2|159.910000||
B|GOOGL|20250924|09:39:36|S|10|249.749100||
B|MBB|20250924|09:39:36|S|257|95.190700||
B|ORCL|20250924|09:39:36|S|100|304.460000||
B|QURE|20250924|09:39:36|S|50|39.660000||
B|QURE|20250924|09:39:36|S|200|39.770000||
B|SNDK|20250924|09:39:36|S|200|102.440000||
B|SOXL|20250924|09:39:36|S|100|33.838100||
B|SUPV|20250924|09:39:36|S|100|6.650000||
B|YPF|20250924|09:39:36|S|100|29.120000||
B|AAPL|20250924|09:39:37|S|100|252.900000||
B|BABA|20250924|09:39:37|S|20|177.610000||
B|BABA|20250924|09:39:37|S|100|177.610000||
B|BIDU|20250924|09:39:37|S|300|130.355500||
B|CLS|20250924|09:39:37|S|10|249.780000||
B|CRWV|20250924|09:39:37|S|1|128.985000||
B|CTM|20250924|09:39:37|S|2|1.240000||
B|EQNR|20250924|09:39:37|S|300|25.500000||
B|HIMS|20250924|09:39:37|S|425|55.490000||
B|ORCL|20250924|09:39:37|S|25|304.890000||
B|ORCL|20250924|09:39:37|S|50|304.730000||
B|ORCL|20250924|09:39:37|S|100|304.740000||
B|ORCL|20250924|09:39:37|S|194|304.890000||
B|RUBI|20250924|09:39:37|S|20|1.920000||
B|SNDK|20250924|09:39:37|S|100|102.435000||
B|ATAT|20250924|09:39:38|S|367|39.280000||
B|IAUI|20250924|09:39:38|S|20|51.880000||
B|LUV|20250924|09:39:38|S|100|33.460000||
B|LUV|20250924|09:39:38|S|2000|33.460000||
B|LWLG|20250924|09:39:38|S|50|4.565000||
B|NTES|20250924|09:39:38|S|100|148.150000||
B|OKLO|20250924|09:39:38|S|100|137.730000||
B|ORCL|20250924|09:39:38|S|1|304.740000||
B|ORCL|20250924|09:39:38|S|37|304.860000||
B|QBTS|20250924|09:39:38|S|1|27.545100||
B|SHFS|20250924|09:39:38|S|379|8.850000||
B|SNDK|20250924|09:39:38|S|1|102.130000||
B|SNDK|20250924|09:39:38|S|1|102.435000||
B|TFLO|20250924|09:39:38|S|45|50.555000||
B|TSLA|20250924|09:39:38|S|70|434.100000||
B|XME|20250924|09:39:38|S|300|91.690000||
B|AAPL|20250924|09:39:39|S|90|252.875000||
B|AMZN|20250924|09:39:39|S|119|222.460000||
B|BKKT|20250924|09:39:39|S|500|18.800000||
B|INTC|20250924|09:39:39|S|2025|30.080000||
B|KGLD|20250924|09:39:39|S|2|27.420000||
B|LULU|20250924|09:39:39|S|2|174.721000||
B|NNE|20250924|09:39:39|S|200|44.630000||
B|QBTS|20250924|09:39:39|S|215|27.560000||
B|RSI|20250924|09:39:39|S|5|22.240000||
B|SES|20250924|09:39:39|S|15|1.945000||
B|SGA|20250924|09:39:39|S|1|12.440000||
B|SHFS|20250924|09:39:39|S|10|8.790000||
B|SHFS|20250924|09:39:39|S|11|8.790000||
B|SHFS|20250924|09:39:39|S|327|8.784700||
B|THO|20250924|09:39:39|S|17|105.790000||
B|UNH|20250924|09:39:39|S|100|354.040000||
B|DIS|20250924|09:39:40|S|85|112.945000||
B|LTBR|20250924|09:39:40|S|57|20.470000||
B|NOW|20250924|09:39:40|S|1|964.910000||
B|OKLO|20250924|09:39:40|S|60|137.730000||
B|ORCL|20250924|09:39:40|S|10|304.800000||
B|PLTK|20250924|09:39:40|S|100|3.635000||
B|PLTR|20250924|09:39:40|S|100|183.060000||
B|PLTR|20250924|09:39:40|S|200|183.080000||
B|SHFS|20250924|09:39:40|S|11|8.750000||
B|SHFS|20250924|09:39:40|S|11|8.790000||
B|SQM|20250924|09:39:40|S|42|44.680000||
B|SQM|20250924|09:39:40|S|790|44.690000||
B|AAPL|20250924|09:39:41|S|200|252.841400||
B|AMZN|20250924|09:39:41|S|100|222.510000||
B|BBAI|20250924|09:39:41|S|40|7.835000||
B|BE|20250924|09:39:41|S|10|66.210000||
B|BRK/B|20250924|09:39:41|S|1|494.460000||
B|CRWV|20250924|09:39:41|S|10|129.050000||
B|GEMI|20250924|09:39:41|S|5|24.820000||
B|HUT|20250924|09:39:41|S|146|36.140000||
B|HUT|20250924|09:39:41|S|174|36.160000||
B|INTC|20250924|09:39:41|S|100|30.089300||
B|INTC|20250924|09:39:41|S|400|30.089300||
B|NVDA|20250924|09:39:41|S|40|179.080900||
B|ORCL|20250924|09:39:41|S|100|304.981000||
B|SHFS|20250924|09:39:41|S|11|8.730000||
B|SHFS|20250924|09:39:41|S|100|8.720000||
B|TGT|20250924|09:39:41|S|10|87.410000||
B|VZ|20250924|09:39:41|S|2|43.275000||
B|BBAI|20250924|09:39:42|S|100|7.842500||
B|BMNR|20250924|09:39:42|S|5|53.839500||
B|DECK|20250924|09:39:42|S|3|113.710000||
B|LYFT|20250924|09:39:42|S|100|22.699100||
B|MARA|20250924|09:39:42|S|5|18.685000||
B|NBIS|20250924|09:39:42|S|5|109.520000||
B|SNDK|20250924|09:39:42|S|5|102.300000||
B|SNDK|20250924|09:39:42|S|90|102.300000||
B|TSLA|20250924|09:39:42|S|40|433.910000||
B|TSLA|20250924|09:39:42|S|250|433.914200||
B|TSLL|20250924|09:39:42|S|100|20.245000||
B|VTI|20250924|09:39:42|S|1|328.449500||
B|AMD|20250924|09:39:43|S|20|163.870000||
B|BABA|20250924|09:39:43|S|10|177.860000||
B|CLPT|20250924|09:39:43|S|12|18.130000||
B|CLS|20250924|09:39:43|S|40|249.360000||
B|NTLA|20250924|09:39:43|S|2|18.329600||
B|QS|20250924|09:39:43|S|2000|13.570000||
B|RDDT|20250924|09:39:43|S|20|239.960000||
B|SOUN|20250924|09:39:43|S|563|17.930000||
B|TQQQ|20250924|09:39:43|S|2|102.679300||
B|ALAB|20250924|09:39:44|S|8|203.740000||
B|AMD|20250924|09:39:44|S|200|163.850000||
B|AMD|20250924|09:39:44|S|1200|163.860000||
B|CERS|20250924|09:39:44|S|20|1.645000||
B|CRDO|20250924|09:39:44|S|45|152.630000||
B|FROG|20250924|09:39:44|S|19|51.830000||
B|GLW|20250924|09:39:44|S|100|80.708000||
B|INTC|20250924|09:39:44|S|100|30.090000||
B|MMYT|20250924|09:39:44|S|12|97.290000||
B|PBR|20250924|09:39:44|S|36|13.305000||
B|QQQ|20250924|09:39:44|S|100|598.595000||
B|SOFI|20250924|09:39:44|S|2|29.220000||
B|AMZN|20250924|09:39:45|S|1|222.499300||
B|BABA|20250924|09:39:45|S|50|177.751000||
B|CIFR|20250924|09:39:45|S|1|15.135000||
B|DASH|20250924|09:39:45|S|10|267.821000||
B|DASH|20250924|09:39:45|S|15|268.280000||
B|DASH|20250924|09:39:45|S|23|268.301000||
B|DASH|20250924|09:39:45|S|400|268.580000||
B|INTC|20250924|09:39:45|S|1000|30.107500||
B|PBR|20250924|09:39:45|S|21|13.305000||
B|PBR|20250924|09:39:45|S|150|13.305000||
B|PBR|20250924|09:39:45|S|182|13.305000||
B|PLTR|20250924|09:39:45|S|23|183.150000||
B|PLTU|20250924|09:39:45|S|5|103.040000||
B|RCT|20250924|09:39:45|S|75|1.425000||
B|RKLB|20250924|09:39:45|S|25|49.640000||
B|ROIV|20250924|09:39:45|S|10|14.655000||
B|TAP|20250924|09:39:45|S|400|44.240000||
B|ACHR|20250924|09:39:46|S|100|9.745000||
B|AGL|20250924|09:39:46|S|100|1.130000||
B|CLPT|20250924|09:39:46|S|30|18.110000||
B|CRCL|20250924|09:39:46|S|20|134.610000||
B|HOOD|20250924|09:39:46|S|5|127.540000||
B|IMPP|20250924|09:39:46|S|500|4.720000||
B|INTC|20250924|09:39:46|S|162|30.109300||
B|IREN|20250924|09:39:46|S|60|46.378600||
B|PAM|20250924|09:39:46|S|11|68.140000||
B|PBR|20250924|09:39:46|S|38|13.305000||
B|RKLB|20250924|09:39:46|S|15|49.700000||
B|SHFS|20250924|09:39:46|S|200|8.880000||
B|V|20250924|09:39:46|S|2|338.980000||
B|XYLD|20250924|09:39:46|S|1|39.105000||
B|CRM|20250924|09:39:47|S|76|247.970000||
B|DUOL|20250924|09:39:47|S|40|303.250000||
B|FLNC|20250924|09:39:47|S|1000|11.289000||
B|INTC|20250924|09:39:47|S|100|30.109300||
B|JMIA|20250924|09:39:47|S|20|11.418600||
B|NAKA|20250924|09:39:47|S|500|1.255000||
B|NNE|20250924|09:39:47|S|1|44.450000||
B|NVDA|20250924|09:39:47|S|40|179.165000||
B|ORCL|20250924|09:39:47|S|2|304.980000||
B|QUBT|20250924|09:39:47|S|100|20.986000||
B|SOFI|20250924|09:39:47|S|50|29.199300||
B|SPY|20250924|09:39:47|S|77|663.739300||
B|TSLA|20250924|09:39:47|S|700|433.950000||
B|WOLF|20250924|09:39:47|S|200|2.025000||
B|AMZN|20250924|09:39:48|S|1|222.470000||
B|AMZN|20250924|09:39:48|S|10|222.470000||
B|AVGO|20250924|09:39:48|S|1|335.140000||
B|CRM|20250924|09:39:48|S|100|247.914100||
B|INTC|20250924|09:39:48|S|100|30.130000||
B|MFH|20250924|09:39:48|S|19|12.940000||
B|MS|20250924|09:39:48|S|1|160.730000||
B|ONDS|20250924|09:39:48|S|300|7.650000||
B|ORCL|20250924|09:39:48|S|6|304.680000||
B|ORCL|20250924|09:39:48|S|700|304.823500||
B|SNDK|20250924|09:39:48|S|50|102.170000||
B|SPLG|20250924|09:39:48|S|2|78.307500||
B|ALAB|20250924|09:39:49|S|15|203.660000||
B|CRSP|20250924|09:39:49|S|6|62.910000||
B|MRUS|20250924|09:39:49|S|150|69.100000||
B|NTLA|20250924|09:39:49|S|6|18.330000||
B|OPEN|20250924|09:39:49|S|300|7.590000||
B|PLUG|20250924|09:39:49|S|1|2.435000||
B|SLV|20250924|09:39:49|S|5|40.085000||
B|SMR|20250924|09:39:49|S|10|40.560000||
B|SSK|20250924|09:39:49|S|168|32.680000||
B|ACHR|20250924|09:39:50|S|100|9.725000||
B|ARM|20250924|09:39:50|S|50|143.810000||
B|CELH|20250924|09:39:50|S|100|51.578800||
B|FIG|20250924|09:39:50|S|104|56.130000||
B|HWM|20250924|09:39:50|S|5|193.830000||
B|IESC|20250924|09:39:50|S|8|392.120000||
B|INTC|20250924|09:39:50|S|100|30.125000||
B|QBTS|20250924|09:39:50|S|50|27.538800||
B|SHFS|20250924|09:39:50|S|200|8.880000||
B|SHFS|20250924|09:39:50|S|400|8.937500||
B|SQQQ|20250924|09:39:50|S|100|15.345000||
B|TSLA|20250924|09:39:50|S|12|433.740000||
B|YPF|20250924|09:39:50|S|1|29.180000||
B|BIDU|20250924|09:39:51|S|126|130.380000||
B|CLPT|20250924|09:39:51|S|131|18.010000||
B|CLS|20250924|09:39:51|S|30|248.950000||
B|CMG|20250924|09:39:51|S|70|39.500000||
B|MU|20250924|09:39:51|S|70|163.295000||
B|QBTS|20250924|09:39:51|S|100|27.510000||
B|QS|20250924|09:39:51|S|1000|13.585000||
B|RCT|20250924|09:39:51|S|1096|1.389100||
B|SES|20250924|09:39:51|S|100|1.945000||
B|SHFS|20250924|09:39:51|S|200|8.940000||
B|TIGR|20250924|09:39:51|S|193|10.275000||
B|TSN|20250924|09:39:51|S|200|54.220000||
B|YPF|20250924|09:39:51|S|3|29.180000||
B|AIRO|20250924|09:39:52|S|128|20.300000||
B|APLD|20250924|09:39:52|S|100|24.410000||
B|APP|20250924|09:39:52|S|100|653.140000||
B|GOOGL|20250924|09:39:52|S|20|249.788800||
B|HOOD|20250924|09:39:52|S|50|127.590000||
B|IBM|20250924|09:39:52|S|4|272.400000||
B|IREN|20250924|09:39:52|S|100|46.442000||
B|MARA|20250924|09:39:52|S|50|18.705000||
B|RCT|20250924|09:39:52|S|125|1.385000||
B|SES|20250924|09:39:52|S|1315|1.950000||
B|SES|20250924|09:39:52|S|2285|1.945000||
B|SOFI|20250924|09:39:52|S|20|29.199300||
B|SOXL|20250924|09:39:52|S|400|33.820000||
B|CLPT|20250924|09:39:53|S|200|17.920000||
B|CRCL|20250924|09:39:53|S|100|134.430000||
B|GOOGL|20250924|09:39:53|S|300|249.759200||
B|INTC|20250924|09:39:53|S|300|30.135000||
B|IREN|20250924|09:39:53|S|15|46.460000||
B|NBIS|20250924|09:39:53|S|9|109.440000||
B|NVDA|20250924|09:39:53|S|200|179.059000||
B|PBR|20250924|09:39:53|S|32|13.305000||
B|PBR|20250924|09:39:53|S|68|13.305000||
B|RGTI|20250924|09:39:53|S|100|30.930000||
B|SHFS|20250924|09:39:53|S|100|9.119600||
B|SPY|20250924|09:39:53|S|100|663.590700||
B|TSLA|20250924|09:39:53|S|30|433.860000||
B|TSLA|20250924|09:39:53|S|112|433.970000||
B|TSLA|20250924|09:39:53|S|300|433.910000||
B|VGSH|20250924|09:39:53|S|200|58.835000||
B|YPF|20250924|09:39:53|S|30|29.190000||
B|AMD|20250924|09:39:54|S|20|163.660000||
B|CHCI|20250924|09:39:54|S|15|16.890000||
B|CVNA|20250924|09:39:54|S|100|373.830000||
B|FROG|20250924|09:39:54|S|100|51.780000||
B|JETS|20250924|09:39:54|S|100|25.730000||
B|MCO|20250924|09:39:54|S|500|472.170000||
B|OKLO|20250924|09:39:54|S|25|137.440000||
B|PDI|20250924|09:39:54|S|1|19.820000||
B|PLTR|20250924|09:39:54|S|100|183.170000||
B|RKLX|20250924|09:39:54|S|16|91.950000||
B|SHFS|20250924|09:39:54|S|33|8.980000||
B|SHFS|20250924|09:39:54|S|200|8.990000||
B|SNAP|20250924|09:39:54|S|100|8.175000||
B|TSLA|20250924|09:39:54|S|200|433.997100||
B|VNET|20250924|09:39:54|S|100|10.190600||
B|ALB|20250924|09:39:55|S|25|84.810000||
B|AMZN|20250924|09:39:55|S|3|222.320000||
B|ASTS|20250924|09:39:55|S|5|55.600000||
B|BE|20250924|09:39:55|S|200|65.750000||
B|INTC|20250924|09:39:55|S|100|30.139300||
B|INTC|20250924|09:39:55|S|110|30.139300||
B|PLTR|20250924|09:39:55|S|70|183.130000||
B|PLTR|20250924|09:39:55|S|100|183.050000||
B|PLTR|20250924|09:39:55|S|100|183.090000||
B|PLTR|20250924|09:39:55|S|100|183.190000||
B|PLTR|20250924|09:39:55|S|300|183.130000||
B|PLTR|20250924|09:39:55|S|371|183.030000||
B|QUBX|20250924|09:39:55|S|199|27.780000||
B|TWG|20250924|09:39:55|S|20|6.290000||
B|YPF|20250924|09:39:55|S|60|29.200000||
B|AMD|20250924|09:39:56|S|1|163.680000||
B|CLPT|20250924|09:39:56|S|30|18.080000||
B|LYFT|20250924|09:39:56|S|100|22.689100||
B|NVDA|20250924|09:39:56|S|100|179.119300||
B|ORCL|20250924|09:39:56|S|1|304.610000||
B|ORCL|20250924|09:39:56|S|10|304.610000||
B|ORCL|20250924|09:39:56|S|20|304.580000||
B|RKLB|20250924|09:39:56|S|10|49.540000||
B|YPF|20250924|09:39:56|S|24|29.200000||
B|AMZN|20250924|09:39:57|S|451|222.230000||
B|BITF|20250924|09:39:57|E|120|2.773500||
B|GOOGL|20250924|09:39:57|S|5|249.805100||
B|HIMS|20250924|09:39:57|S|47|55.300000||
B|IREN|20250924|09:39:57|S|30|46.351700||
B|KWEB|20250924|09:39:57|S|100|41.605000||
B|NTLA|20250924|09:39:57|S|140|18.330000||
B|QUBT|20250924|09:39:57|S|100|20.964000||
B|RKLB|20250924|09:39:57|S|10|49.540000||
B|TSM|20250924|09:39:57|S|5|279.200000||
B|UNH|20250924|09:39:57|S|5|353.010000||
B|UNH|20250924|09:39:57|S|100|353.010000||
B|UUUU|20250924|09:39:57|S|50|17.975000||
B|VERI|20250924|09:39:57|S|10|5.880500||
B|VOO|20250924|09:39:57|S|1|611.827800||
B|ACAD|20250924|09:39:58|S|70|20.510000||
B|BTBT|20250924|09:39:58|S|20|3.290000||
B|GOOG|20250924|09:39:58|S|1|250.375000||
B|KGC|20250924|09:39:58|S|1|24.213000||
B|NVDA|20250924|09:39:58|S|200|179.132500||
B|SMR|20250924|09:39:58|S|100|40.450000||
B|UNH|20250924|09:39:58|S|10|353.050000||
B|BABA|20250924|09:39:59|S|25|177.865000||
B|CRCL|20250924|09:39:59|S|80|134.390000||
B|DNN|20250924|09:39:59|S|2000|2.895000||
B|MAGS|20250924|09:39:59|S|2|64.685000||
B|MCD|20250924|09:39:59|S|1|303.860000||
B|RGTI|20250924|09:39:59|S|25|30.855000||
B|RKLB|20250924|09:39:59|S|100|49.540000||
B|RXRX|20250924|09:39:59|S|100|4.960000||
B|SHFS|20250924|09:39:59|S|55|9.060000||
B|TSLA|20250924|09:39:59|S|100|433.835500||
B|TSLL|20250924|09:39:59|S|100|20.220700||
B|AAPL|20250924|09:40:00|S|39|252.790000||
B|ADBE|20250924|09:40:00|S|1|351.660000||
B|ADSK|20250924|09:40:00|S|8|325.880000||
B|BABA|20250924|09:40:00|S|25|177.957300||
B|CHA|20250924|09:40:00|S|40|17.055000||
B|FCX|20250924|09:40:00|S|50|41.039300||
B|MSTZ|20250924|09:40:00|S|297|5.050000||
B|MU|20250924|09:40:00|S|10|163.510000||
B|NVDA|20250924|09:40:00|S|5|179.109300||
B|NVDA|20250924|09:40:00|S|100|179.119300||
B|PGY|20250924|09:40:00|S|700|37.590000||
B|PGY|20250924|09:40:00|S|800|37.560000||
B|RBRK|20250924|09:40:00|S|200|80.360000||
B|TQQQ|20250924|09:40:00|S|50|102.580700||
B|TSLA|20250924|09:40:00|S|24|433.797800||
B|TSLA|20250924|09:40:00|S|175|433.840000||
B|U|20250924|09:40:00|S|100|44.490000||
B|WIMI|20250924|09:40:00|S|100|5.070000||
B|ABEV|20250924|09:40:01|S|800|2.320000||
B|APP|20250924|09:40:01|S|1|653.040000||
B|CRCL|20250924|09:40:01|S|1|134.390000||
B|EOSE|20250924|09:40:01|S|967|10.330000||
B|FCX|20250924|09:40:01|S|20|41.029000||
B|GOOGL|20250924|09:40:01|S|2|249.460000||
B|JZXN|20250924|09:40:01|S|1000|2.040000||
B|NVDA|20250924|09:40:01|S|100|179.159300||
B|RGTI|20250924|09:40:01|S|50|30.905000||
B|SOXS|20250924|09:40:01|S|873|5.335000||
B|SOXS|20250924|09:40:01|S|1498|5.335000||
B|SPY|20250924|09:40:01|S|10|663.600700||
B|TEM|20250924|09:40:01|S|600|83.520000||
B|TLN|20250924|09:40:01|S|5|421.830000||
B|TSLA|20250924|09:40:01|S|200|433.976400||
B|YPF|20250924|09:40:01|S|8|29.265000||
B|BBAI|20250924|09:40:02|S|100|7.829300||
B|BIDU|20250924|09:40:02|S|20|130.660000||
B|BRZE|20250924|09:40:02|S|14|32.620000||
B|DHR|20250924|09:40:02|S|20|187.770000||
B|INTC|20250924|09:40:02|S|17|30.149300||
B|ORCL|20250924|09:40:02|S|34|304.500000||
B|RIOT|20250924|09:40:02|S|200|19.080300||
B|SHFS|20250924|09:40:02|S|10|9.090000||
B|SUPX|20250924|09:40:02|S|5|55.100000||
B|TEL|20250924|09:40:02|S|30|218.180000||
B|TSLA|20250924|09:40:02|S|3|434.120000||
B|TSLA|20250924|09:40:02|S|50|434.077100||
B|WSBF|20250924|09:40:02|S|27|16.580000||
B|AACT|20250924|09:40:03|S|50|9.075000||
B|ACN|20250924|09:40:03|S|2|238.270000||
B|BIDU|20250924|09:40:03|S|6|130.660000||
B|BROS|20250924|09:40:03|S|5|56.600000||
B|KLAC|20250924|09:40:03|S|1|1066.480000||
B|LUCY|20250924|09:40:03|S|288|2.088000||
B|MARA|20250924|09:40:03|S|50|18.677500||
B|MU|20250924|09:40:03|S|56|163.570000||
B|NTLA|20250924|09:40:03|S|2|18.304800||
B|RKLB|20250924|09:40:03|S|2|49.700000||
B|SHFS|20250924|09:40:03|S|100|9.080000||
B|TSLA|20250924|09:40:03|S|103|434.030000||
B|VOO|20250924|09:40:03|S|7|611.810000||
B|BABA|20250924|09:40:04|S|50|177.914000||
B|BRK/B|20250924|09:40:04|S|1|494.600000||
B|CRM|20250924|09:40:04|S|8|247.710000||
B|CRM|20250924|09:40:04|S|24|247.730000||
B|DBGI|20250924|09:40:04|S|1|5.640000||
B|MU|20250924|09:40:04|S|60|163.585000||
B|NKE|20250924|09:40:04|S|500|70.751500||
B|NVDA|20250924|09:40:04|S|1020|179.050000||
B|OII|20250924|09:40:04|S|50|25.940000||
B|PEP|20250924|09:40:04|S|24|141.790000||
B|QBTS|20250924|09:40:04|S|50|27.495000||
B|RKLB|20250924|09:40:04|S|2|49.690000||
B|SPY|20250924|09:40:04|S|100|663.599300||
B|TSLQ|20250924|09:40:04|S|430|8.559600||
B|ASTS|20250924|09:40:05|S|200|55.524400||
B|BABA|20250924|09:40:05|S|1|177.875000||
B|BABA|20250924|09:40:05|S|1|177.888000||
B|BABA|20250924|09:40:05|S|1|177.890000||
B|BMNR|20250924|09:40:05|S|100|53.690000||
B|BMNR|20250924|09:40:05|S|220|53.690000||
B|BMNR|20250924|09:40:05|S|1500|53.690000||
B|CRM|20250924|09:40:05|S|21|247.740000||
B|CRWV|20250924|09:40:05|S|33|128.370000||
B|CTM|20250924|09:40:05|S|600|1.240000||
B|HOOD|20250924|09:40:05|S|100|127.780300||
B|NKE|20250924|09:40:05|S|1|70.770000||
B|NVDA|20250924|09:40:05|S|57|179.050000||
B|OHI|20250924|09:40:05|S|74|41.670000||
B|PLTR|20250924|09:40:05|S|225|183.280000||
B|QURE|20250924|09:40:05|S|50|39.600000||
B|QURE|20250924|09:40:05|S|200|39.610000||
B|SMR|20250924|09:40:05|S|600|40.580000||
B|SOXL|20250924|09:40:05|S|1|33.869300||
B|TSLA|20250924|09:40:05|S|50|434.040000||
B|AMD|20250924|09:40:06|S|15|163.740000||
B|BE|20250924|09:40:06|S|18|65.840000||
B|INTC|20250924|09:40:06|S|100|30.179300||
B|INTC|20250924|09:40:06|S|500|30.165000||
B|KKR|20250924|09:40:06|S|4|146.280000||
B|MU|20250924|09:40:06|S|50|163.770000||
B|RBLX|20250924|09:40:06|S|30|134.400000||
B|TSLA|20250924|09:40:06|S|12|433.890000||
B|TSLA|20250924|09:40:06|S|20|433.892700||
B|TSLA|20250924|09:40:06|S|48|433.920000||
B|TSLA|20250924|09:40:06|S|100|433.950000||
B|AMAT|20250924|09:40:07|S|3|200.390000||
B|BBAI|20250924|09:40:07|S|300|7.820000||
B|GOOG|20250924|09:40:07|S|300|250.340000||
B|HIMS|20250924|09:40:07|S|1|55.360000||
B|HOLO|20250924|09:40:07|S|10|5.070000||
B|MU|20250924|09:40:07|S|50|163.797300||
B|MU|20250924|09:40:07|S|200|163.634600||
B|NMIH|20250924|09:40:07|S|5|39.250000||
B|NOW|20250924|09:40:07|S|5|964.691000||
B|NVDA|20250924|09:40:07|S|69|179.035000||
B|QBTS|20250924|09:40:07|S|1|27.525000||
B|SDST|20250924|09:40:07|S|100|3.180000||
B|SHFS|20250924|09:40:07|S|4|8.860000||
B|SHFS|20250924|09:40:07|S|50|8.910000||
B|SHFS|20250924|09:40:07|S|100|8.810000||
B|SHFS|20250924|09:40:07|S|500|8.875000||
B|TARS|20250924|09:40:07|S|120|56.240000||
B|TSLA|20250924|09:40:07|S|25|434.012000||
B|UNH|20250924|09:40:07|S|200|353.290000||
B|BE|20250924|09:40:08|S|336|65.450000||
B|GOOGL|20250924|09:40:08|S|100|249.620000||
B|HPE|20250924|09:40:08|S|1|24.860000||
B|INTC|20250924|09:40:08|S|250|30.160900||
B|IREN|20250924|09:40:08|S|100|46.599000||
B|IREN|20250924|09:40:08|S|100|46.660000||
B|MU|20250924|09:40:08|S|11|163.764100||
B|RGTI|20250924|09:40:08|S|10|31.135100||
B|RGTI|20250924|09:40:08|S|2000|31.100000||
B|RIOT|20250924|09:40:08|S|200|19.175000||
B|SEDG|20250924|09:40:08|S|1|36.955000||
B|TNA|20250924|09:40:08|S|1200|46.555000||
B|XME|20250924|09:40:08|S|300|91.670000||
B|BANF|20250924|09:40:09|S|21|129.700000||
B|DHR|20250924|09:40:09|S|52|187.514000||
B|HIMS|20250924|09:40:09|S|777|55.370000||
B|JANX|20250924|09:40:09|S|10|23.060000||
B|LAC|20250924|09:40:09|S|300|5.590000||
B|MU|20250924|09:40:09|S|300|163.722800||
B|NBIS|20250924|09:40:09|S|30|109.720000||
B|NVDA|20250924|09:40:09|S|50|179.054900||
B|OKLO|20250924|09:40:09|S|12|137.760000||
B|OKLO|20250924|09:40:09|S|19|137.720000||
B|OPEN|20250924|09:40:09|S|50|7.630000||
B|ORCL|20250924|09:40:09|S|87|304.280000||
B|PYPL|20250924|09:40:09|S|60|68.218300||
B|QBTS|20250924|09:40:09|S|11|27.638800||
B|RGTI|20250924|09:40:09|S|158|31.150000||
B|SOXS|20250924|09:40:09|S|5|5.335000||
B|TLT|20250924|09:40:09|S|81|89.005000||
B|BKSY|20250924|09:40:10|S|9|20.870000||
B|CELH|20250924|09:40:10|S|20|51.478000||
B|CRML|20250924|09:40:10|S|7|7.030000||
B|FIG|20250924|09:40:10|S|9|56.000000||
B|HOOD|20250924|09:40:10|S|200|127.878500||
B|INTC|20250924|09:40:10|S|10|30.175000||
B|IREN|20250924|09:40:10|S|150|46.682000||
B|KRYS|20250924|09:40:10|S|90|164.880000||
B|LAC|20250924|09:40:10|S|20|5.595000||
B|MP|20250924|09:40:10|S|14|75.880000||
B|MU|20250924|09:40:10|S|36|163.836300||
B|ORCL|20250924|09:40:10|S|30|304.260000||
B|PLTR|20250924|09:40:10|S|370|183.445000||
B|RBLX|20250924|09:40:10|S|77|134.400000||
B|RKLB|20250924|09:40:10|S|192|49.890000||
B|TSLA|20250924|09:40:10|S|29|434.030000||
B|UNH|20250924|09:40:10|S|1|353.295500||
B|UNH|20250924|09:40:10|S|12|353.295500||
B|XPON|20250924|09:40:10|S|400|1.765000||
B|AAPL|20250924|09:40:11|S|100|252.685000||
B|ALAB|20250924|09:40:11|S|50|205.690000||
B|AMAT|20250924|09:40:11|S|40|200.430000||
B|AMPG|20250924|09:40:11|S|300|4.365000||
B|BABA|20250924|09:40:11|S|100|178.000000||
B|GOOGL|20250924|09:40:11|S|100|249.510000||
B|HOOD|20250924|09:40:11|S|42|127.880000||
B|INTC|20250924|09:40:11|S|200|30.169300||
B|IREN|20250924|09:40:11|S|200|46.729000||
B|KEY|20250924|09:40:11|S|10|18.889300||
B|LNTH|20250924|09:40:11|S|5|53.990000||
B|MU|20250924|09:40:11|S|400|163.670000||
B|NIO|20250924|09:40:11|S|259|7.020000||
B|NMAX|20250924|09:40:11|S|10|13.180000||
B|NVDA|20250924|09:40:11|S|100|179.055000||
B|NVDA|20250924|09:40:11|S|100|179.069300||
B|NVDA|20250924|09:40:11|S|200|179.055000||
B|NVDU|20250924|09:40:11|S|2|121.180000||
B|VSAT|20250924|09:40:11|S|34|29.325000||
B|VTYX|20250924|09:40:11|S|700|2.870000||
B|ARGT|20250924|09:40:12|S|5|77.940000||
B|BABA|20250924|09:40:12|S|18|178.010000||
B|IREN|20250924|09:40:12|S|96|46.709900||
B|KWEB|20250924|09:40:12|S|100|41.660000||
B|OKLO|20250924|09:40:12|S|20|138.000000||
B|OKLO|20250924|09:40:12|S|30|138.030000||
B|ORCL|20250924|09:40:12|S|100|304.660000||
B|ORCL|20250924|09:40:12|S|100|304.700000||
B|QBTS|20250924|09:40:12|S|1|27.625000||
B|QS|20250924|09:40:12|S|1000|13.570000||
B|QS|20250924|09:40:12|S|2000|13.570000||
B|RGTI|20250924|09:40:12|S|100|31.150000||
B|SKYH|20250924|09:40:12|S|44|10.400000||
B|SMUP|20250924|09:40:12|S|190|13.330000||
B|SQQQ|20250924|09:40:12|S|200|15.340000||
B|ADBE|20250924|09:40:13|S|5|351.250000||
B|CIFR|20250924|09:40:13|S|145|15.150000||
B|GT|20250924|09:40:13|S|550|8.279300||
B|IWM|20250924|09:40:13|S|29|244.195000||
B|IWM|20250924|09:40:13|S|31|244.195000||
B|MU|20250924|09:40:13|S|44|163.640000||
B|MU|20250924|09:40:13|S|320|163.740000||
B|NOW|20250924|09:40:13|S|1|962.400000||
B|OSCR|20250924|09:40:13|S|100|18.090000||
B|RKLB|20250924|09:40:13|S|100|49.910000||
B|TSLA|20250924|09:40:13|S|1|434.310000||
B|TSLL|20250924|09:40:13|S|100|20.265000||
B|VXX|20250924|09:40:13|S|10|34.121200||
B|BABA|20250924|09:40:14|S|30|177.850000||
B|DASH|20250924|09:40:14|S|2|267.990000||
B|FANG|20250924|09:40:14|S|100|146.350000||
B|GLD|20250924|09:40:14|S|69|346.570000||
B|NVDA|20250924|09:40:14|S|5|178.959300||
B|NVDA|20250924|09:40:14|S|100|178.955000||
B|NVDA|20250924|09:40:14|S|200|178.955000||
B|NVDA|20250924|09:40:14|S|400|178.975000||
B|SOFI|20250924|09:40:14|S|330|29.185000||
B|TSLA|20250924|09:40:14|S|1|434.357300||
B|TSLA|20250924|09:40:14|S|174|434.350000||
B|TSM|20250924|09:40:14|S|60|279.510000||
B|XPON|20250924|09:40:14|S|200|1.765000||
B|ALAB|20250924|09:40:15|S|45|205.970000||
B|BABA|20250924|09:40:15|S|300|177.840000||
B|COIN|20250924|09:40:15|S|3|323.600000||
B|NNE|20250924|09:40:15|S|22|44.350000||
B|NVDA|20250924|09:40:15|S|5|178.979300||
B|NVDA|20250924|09:40:15|S|150|178.965000||
B|ORCL|20250924|09:40:15|S|100|304.420000||
B|RIOT|20250924|09:40:15|S|800|19.187200||
B|SPY|20250924|09:40:15|S|18|663.589300||
B|TSM|20250924|09:40:15|S|300|279.410000||
B|BABA|20250924|09:40:16|S|50|177.795000||
B|CRWV|20250924|09:40:16|S|5|128.680000||
B|CRWV|20250924|09:40:16|S|300|128.720000||
B|GGLL|20250924|09:40:16|S|100|66.650000||
B|INTC|20250924|09:40:16|S|30|30.139300||
B|IREN|20250924|09:40:16|S|100|46.669000||
B|NVDA|20250924|09:40:16|S|1|178.959000||
B|QBTS|20250924|09:40:16|S|1|27.605000||
B|RBRK|20250924|09:40:16|S|800|80.240000||
B|U|20250924|09:40:16|S|100|44.540000||
B|U|20250924|09:40:16|S|100|44.550000||
B|VOO|20250924|09:40:16|S|1|611.790000||
B|AMD|20250924|09:40:17|S|15|163.650000||
B|BA|20250924|09:40:17|S|100|217.560000||
B|BKKT|20250924|09:40:17|S|100|19.140000||
B|BOXX|20250924|09:40:17|S|78|113.795000||
B|FUTU|20250924|09:40:17|S|21|172.260000||
B|MU|20250924|09:40:17|S|100|163.489500||
B|ORCL|20250924|09:40:17|S|900|304.380000||
B|SHFS|20250924|09:40:17|S|50|8.920000||
B|BDTX|20250924|09:40:18|S|500|3.290000||
B|CELH|20250924|09:40:18|S|60|51.538600||
B|CLOV|20250924|09:40:18|S|100|3.265000||
B|EL|20250924|09:40:18|S|200|86.410000||
B|GOOGL|20250924|09:40:18|S|100|249.468400||
B|GOOGL|20250924|09:40:18|S|100|249.470000||
B|MCD|20250924|09:40:18|S|10|304.440000||
B|MU|20250924|09:40:18|S|50|163.510000||
B|NEM|20250924|09:40:18|S|50|83.975800||
B|SNDK|20250924|09:40:18|S|100|102.130000||
B|SOFI|20250924|09:40:18|S|10|29.199300||
B|TSLA|20250924|09:40:18|S|24|434.446800||
B|UTI|20250924|09:40:18|S|16|30.195500||
B|ALB|20250924|09:40:19|S|100|84.560000||
B|CRM|20250924|09:40:19|S|50|248.230000||
B|IWM|20250924|09:40:19|S|50|244.220000||
B|JD|20250924|09:40:19|S|50|34.765000||
B|JD|20250924|09:40:19|S|900|34.770000||
B|JD|20250924|09:40:19|S|1700|34.765000||
B|NBIS|20250924|09:40:19|S|25|110.280000||
B|ORCL|20250924|09:40:19|S|1|304.350000||
B|RBRK|20250924|09:40:19|S|30|80.280000||
B|RGTI|20250924|09:40:19|S|1|31.080000||
B|SMR|20250924|09:40:19|S|5|40.600000||
B|TSLA|20250924|09:40:19|S|5|434.370000||
B|TSLA|20250924|09:40:19|S|70|434.434000||
B|ADBE|20250924|09:40:20|S|12|351.110000||
B|BABA|20250924|09:40:20|S|5|177.760000||
B|BBAI|20250924|09:40:20|S|200|7.845000||
B|BXP|20250924|09:40:20|S|1|75.430000||
B|CDTX|20250924|09:40:20|S|10|80.120000||
B|DVLT|20250924|09:40:20|S|200|0.692500||
B|GD|20250924|09:40:20|S|8|323.550000||
B|INTC|20250924|09:40:20|S|50|30.150000||
B|JPM|20250924|09:40:20|S|100|315.095000||
B|NTLA|20250924|09:40:20|S|11|18.230000||
B|ORCL|20250924|09:40:20|S|30|304.635700||
B|SERV|20250924|09:40:20|S|90|12.950000||
B|SNDK|20250924|09:40:20|S|200|101.930000||
B|TSLA|20250924|09:40:20|S|1|434.290000||
B|TSLA|20250924|09:40:20|S|163|434.350000||
B|ADBE|20250924|09:40:21|S|3|351.175000||
B|AFRM|20250924|09:40:21|S|86|85.010000||
B|BITQ|20250924|09:40:21|S|200|25.532500||
B|CRWV|20250924|09:40:21|S|5|128.800000||
B|CRWV|20250924|09:40:21|S|10|128.800000||
B|GOOG|20250924|09:40:21|S|1|250.100000||
B|GOOGL|20250924|09:40:21|S|100|249.429500||
B|INTC|20250924|09:40:21|S|10|30.149300||
B|INTC|20250924|09:40:21|S|500|30.147500||
B|INTC|20250924|09:40:21|S|1000|30.140700||
B|KGC|20250924|09:40:21|S|400|24.205000||
B|METC|20250924|09:40:21|S|400|32.460000||
B|NNE|20250924|09:40:21|S|60|44.340000||
B|ORCL|20250924|09:40:21|S|10|304.400000||
B|S|20250924|09:40:21|S|90|18.729100||
B|TGS|20250924|09:40:21|S|100|23.810000||
B|UAL|20250924|09:40:21|S|100|103.260000||
B|VGSH|20250924|09:40:21|S|100|58.835000||
B|BITF|20250924|09:40:22|S|700|2.805000||
B|IREN|20250924|09:40:22|S|15|46.968600||
B|IREN|20250924|09:40:22|S|100|46.978300||
B|MU|20250924|09:40:22|S|100|163.420000||
B|NBIS|20250924|09:40:22|S|120|110.060000||
B|NVDA|20250924|09:40:22|S|200|179.047800||
B|OKLO|20250924|09:40:22|S|100|137.600000||
B|ORCL|20250924|09:40:22|S|8|304.309600||
B|RRC|20250924|09:40:22|S|100|36.560000||
B|SNPS|20250924|09:40:22|S|10|488.791000||
B|TSLA|20250924|09:40:22|S|45|434.070000||
B|TSLA|20250924|09:40:22|S|100|433.960000||
B|TSLS|20250924|09:40:22|S|6|5.525000||
B|ATAI|20250924|09:40:23|S|20|5.510000||
B|INTC|20250924|09:40:23|S|100|30.149300||
B|MU|20250924|09:40:23|S|5|163.470000||
B|NIO|20250924|09:40:23|S|500|7.025000||
B|OKLO|20250924|09:40:23|S|1|137.490000||
B|ORCL|20250924|09:40:23|S|1000|304.200000||
B|RGTI|20250924|09:40:23|S|20|30.915000||
B|SBH|20250924|09:40:23|S|10|15.790500||
B|SGOV|20250924|09:40:23|S|30|100.645000||
B|SPY|20250924|09:40:23|S|100|663.588400||
B|TSLA|20250924|09:40:23|S|1|433.950000||
B|TSLA|20250924|09:40:23|S|10|433.962000||
B|TSLA|20250924|09:40:23|S|900|433.970000||
B|TSLL|20250924|09:40:23|S|300|20.250000||
B|AMZN|20250924|09:40:24|S|15|222.280000||
B|BN|20250924|09:40:24|S|2|71.180000||
B|CAVA|20250924|09:40:24|S|5|67.010000||
B|CLPT|20250924|09:40:24|S|104|18.230000||
B|CLX|20250924|09:40:24|S|140|121.030000||
B|OKLO|20250924|09:40:24|S|50|137.530000||
B|OUST|20250924|09:40:24|S|10|31.625000||
B|SOFI|20250924|09:40:24|S|1|29.199300||
B|TSLA|20250924|09:40:24|S|34|433.960000||
B|TSLA|20250924|09:40:24|S|76|434.000000||
B|TSLA|20250924|09:40:24|S|200|433.996000||
B|BABA|20250924|09:40:25|S|50|177.870000||
B|BE|20250924|09:40:25|S|20|65.380000||
B|CRDO|20250924|09:40:25|S|3|153.790000||
B|ETHA|20250924|09:40:25|S|1|31.593500||
B|HIMS|20250924|09:40:25|S|800|55.414200||
B|HOOD|20250924|09:40:25|S|1|127.840000||
B|LAC|20250924|09:40:25|S|300|5.515000||
B|MARA|20250924|09:40:25|S|100|18.807500||
B|NBIS|20250924|09:40:25|S|150|110.260000||
B|NKE|20250924|09:40:25|S|6|70.750000||
B|OKLO|20250924|09:40:25|S|50|137.400000||
B|PBR|20250924|09:40:25|S|262|13.339300||
B|PBR|20250924|09:40:25|S|400|13.329300||
B|PLTR|20250924|09:40:25|S|189|183.480000||
B|REGN|20250924|09:40:25|S|10|570.040000||
B|RIOT|20250924|09:40:25|S|50|19.250000||
B|RIOT|20250924|09:40:25|S|75|19.266000||
B|SOFI|20250924|09:40:25|S|20|29.199300||
B|TEM|20250924|09:40:25|S|25|83.430000||
B|UUUU|20250924|09:40:25|S|1|17.985000||
B|AMKR|20250924|09:40:26|S|5|29.460000||
B|BLSH|20250924|09:40:26|S|50|68.100000||
B|DXCM|20250924|09:40:26|S|100|69.460000||
B|INTC|20250924|09:40:26|S|1900|30.142500||
B|IREN|20250924|09:40:26|S|362|46.871200||
B|LLY|20250924|09:40:26|S|2|739.109000||
B|LLY|20250924|09:40:26|S|50|739.990000||
B|MCD|20250924|09:40:26|S|10|304.160000||
B|MU|20250924|09:40:26|S|5|163.405000||
B|NUE|20250924|09:40:26|S|1|136.050000||
B|PHYS|20250924|09:40:26|S|8|28.949300||
B|PRME|20250924|09:40:26|S|800|5.520000||
B|QURE|20250924|09:40:26|S|300|39.710000||
B|SCHD|20250924|09:40:26|S|2|27.278100||
B|TSLA|20250924|09:40:26|S|172|433.840000||
B|TSLA|20250924|09:40:26|S|200|433.800000||
B|ALAB|20250924|09:40:27|S|100|206.520000||
B|CLPT|20250924|09:40:27|S|100|18.420000||
B|MRK|20250924|09:40:27|S|9|79.900000||
B|MU|20250924|09:40:27|S|60|163.300000||
B|NBIS|20250924|09:40:27|S|29|110.390000||
B|SNPS|20250924|09:40:27|S|20|488.596000||
B|TSLA|20250924|09:40:27|S|70|433.720000||
B|TSLQ|20250924|09:40:27|S|73|8.569300||
B|ARKF|20250924|09:40:28|S|13|56.766700||
B|AVGO|20250924|09:40:28|S|100|335.590000||
B|CRWV|20250924|09:40:28|S|200|128.640000||
B|DGNX|20250924|09:40:28|S|67|15.980000||
B|MRUS|20250924|09:40:28|S|153|69.100000||
B|NVDA|20250924|09:40:28|S|50|179.169300||
B|ORCL|20250924|09:40:28|S|50|304.160000||
B|PWR|20250924|09:40:28|S|60|401.072000||
B|RIG|20250924|09:40:28|S|400|3.720000||
B|RVMD|20250924|09:40:28|S|600|44.665000||
B|SMR|20250924|09:40:28|S|2|40.470000||
B|SMR|20250924|09:40:28|S|649|40.550000||
B|TSLA|20250924|09:40:28|S|15|433.806300||
B|AVGO|20250924|09:40:29|S|6|335.570000||
B|BABA|20250924|09:40:29|S|53|177.810000||
B|CLS|20250924|09:40:29|S|40|250.950000||
B|JD|20250924|09:40:29|S|50|34.800900||
B|NBIS|20250924|09:40:29|S|80|110.410000||
B|OKLO|20250924|09:40:29|S|100|137.390000||
B|ORCL|20250924|09:40:29|S|100|304.110000||
B|PL|20250924|09:40:29|S|50|11.970000||
B|RKLB|20250924|09:40:29|S|100|49.960000||
B|RKLB|20250924|09:40:29|S|300|49.930000||
B|STN|20250924|09:40:29|S|76|107.750000||
B|TSLA|20250924|09:40:29|S|5|433.740000||
B|TSLA|20250924|09:40:29|S|9|433.740000||
B|TSLA|20250924|09:40:29|S|26|433.680000||
B|AVGO|20250924|09:40:30|S|20|335.646300||
B|BLSH|20250924|09:40:30|S|50|68.000000||
B|MOS|20250924|09:40:30|S|100|34.550000||
B|NVDA|20250924|09:40:30|S|89|179.180000||
B|NVDA|20250924|09:40:30|S|100|179.177500||
B|NVDA|20250924|09:40:30|S|100|179.179300||
B|ORCL|20250924|09:40:30|S|100|304.060000||
B|PLTR|20250924|09:40:30|S|54|183.350000||
B|SCHO|20250924|09:40:30|S|451|24.405000||
B|SHFS|20250924|09:40:30|S|400|8.890000||
B|TSLA|20250924|09:40:30|S|30|433.492700||
B|ALAB|20250924|09:40:31|S|200|206.580000||
B|AVGO|20250924|09:40:31|S|18|335.370000||
B|BABA|20250924|09:40:31|S|7|177.690000||
B|CRCL|20250924|09:40:31|S|5|134.100000||
B|CRWV|20250924|09:40:31|S|1|128.655000||
B|FANG|20250924|09:40:31|S|100|146.480000||
B|FI|20250924|09:40:31|S|15|130.581600||
B|FROG|20250924|09:40:31|S|5|51.720000||
B|IDXX|20250924|09:40:31|S|2|642.685000||
B|JPM|20250924|09:40:31|S|100|315.037000||
B|JPM|20250924|09:40:31|S|131|315.050000||
B|JPM|20250924|09:40:31|S|200|315.080000||
B|LITE|20250924|09:40:31|S|20|158.890000||
B|MU|20250924|09:40:31|S|100|163.190000||
B|MU|20250924|09:40:31|S|169|163.210000||
B|NVDA|20250924|09:40:31|S|100|179.149300||
B|QUBT|20250924|09:40:31|S|200|20.966000||
B|RIOT|20250924|09:40:31|S|500|19.279300||
B|AAPL|20250924|09:40:32|S|20|252.690000||
B|AMZN|20250924|09:40:32|S|20|222.210000||
B|BABA|20250924|09:40:32|S|33|177.620500||
B|BE|20250924|09:40:32|S|59|65.440000||
B|BE|20250924|09:40:32|S|651|65.380000||
B|BE|20250924|09:40:32|S|1000|65.490000||
B|BMNR|20250924|09:40:32|S|11|53.530000||
B|DNN|20250924|09:40:32|S|800|2.885000||
B|MU|20250924|09:40:32|S|34|163.170000||
B|MU|20250924|09:40:32|S|94|163.150000||
B|MU|20250924|09:40:32|S|300|163.266300||
B|NVDA|20250924|09:40:32|S|1|179.149000||
B|ORCL|20250924|09:40:32|S|50|303.920000||
B|PAGS|20250924|09:40:32|S|220|10.319800||
B|PYPL|20250924|09:40:32|S|10|68.120000||
B|RKLB|20250924|09:40:32|S|100|49.920000||
B|SCHD|20250924|09:40:32|S|50|27.280000||
B|TSLA|20250924|09:40:32|S|1|433.608000||
B|TSLA|20250924|09:40:32|S|24|433.552000||
B|AMZN|20250924|09:40:33|S|1|222.210000||
B|CLSX|20250924|09:40:33|S|30|51.060000||
B|CRWV|20250924|09:40:33|S|7|128.780000||
B|JYD|20250924|09:40:33|S|1260|0.142200||
B|NVDA|20250924|09:40:33|S|2|179.135000||
B|NVDA|20250924|09:40:33|S|198|179.135000||
B|OLMA|20250924|09:40:33|S|300|8.730000||
B|TSLA|20250924|09:40:33|S|22|433.480000||
B|TSLA|20250924|09:40:33|S|53|433.480000||
B|AMZN|20250924|09:40:34|S|20|222.180000||
B|BE|20250924|09:40:34|S|108|65.430000||
B|BE|20250924|09:40:34|S|938|65.530000||
B|CMG|20250924|09:40:34|S|3|39.495000||
B|IREN|20250924|09:40:34|S|500|46.860000||
B|MRAL|20250924|09:40:34|S|1000|25.198000||
B|MU|20250924|09:40:34|S|20|163.050000||
B|MU|20250924|09:40:34|S|45|163.050000||
B|MU|20250924|09:40:34|S|100|163.043100||
B|MU|20250924|09:40:34|S|139|163.050500||
B|MU|20250924|09:40:34|S|190|163.030000||
B|NBIS|20250924|09:40:34|S|20|110.390000||
B|NXT|20250924|09:40:34|S|88|71.770000||
B|OKLO|20250924|09:40:34|S|22|137.360000||
B|OKLO|20250924|09:40:34|S|67|137.380000||
B|OPEN|20250924|09:40:34|S|100|7.645000||
B|RCL|20250924|09:40:34|S|2|330.940000||
B|RKLX|20250924|09:40:34|S|100|93.430000||
B|TLT|20250924|09:40:34|S|15|89.009300||
B|TSLA|20250924|09:40:34|S|9|433.480000||
B|TSLA|20250924|09:40:34|S|40|433.372200||
B|XLV|20250924|09:40:34|S|6|136.839300||
B|BIDU|20250924|09:40:35|S|100|130.510000||
B|CRWV|20250924|09:40:35|S|300|128.790000||
B|LEU|20250924|09:40:35|S|60|294.510000||
B|MU|20250924|09:40:35|S|57|163.090000||
B|OKLO|20250924|09:40:35|S|50|137.260000||
B|ORCL|20250924|09:40:35|S|200|304.000000||
B|QS|20250924|09:40:35|S|200|13.550000||
B|RKLB|20250924|09:40:35|S|100|50.030000||
B|SDST|20250924|09:40:35|S|100|3.180000||
B|SDST|20250924|09:40:35|S|100|3.180000||
B|CCJ|20250924|09:40:36|S|5|87.450000||
B|CRDO|20250924|09:40:36|S|50|153.991000||
B|CRWV|20250924|09:40:36|S|150|128.795000||
B|DASH|20250924|09:40:36|S|1|267.810000||
B|HUT|20250924|09:40:36|S|70|36.470000||
B|IREN|20250924|09:40:36|S|10|47.000000||
B|IREN|20250924|09:40:36|S|250|47.111700||
B|NVDA|20250924|09:40:36|S|22|179.329300||
B|NVDA|20250924|09:40:36|S|30|179.319300||
B|NVDA|20250924|09:40:36|S|303|179.369000||
B|QS|20250924|09:40:36|S|700|13.540000||
B|RKLB|20250924|09:40:36|S|100|50.030000||
B|TSLA|20250924|09:40:36|S|10|433.422000||
B|TSLA|20250924|09:40:36|S|25|433.557600||
B|TSLA|20250924|09:40:36|S|200|433.440000||
B|TSLQ|20250924|09:40:36|S|2350|8.589900||
B|VIST|20250924|09:40:36|S|17|39.580000||
B|YAAS|20250924|09:40:36|S|4000|0.112200||
B|AAPL|20250924|09:40:37|S|190|252.720000||
B|ABEV|20250924|09:40:37|S|100|2.315000||
B|ACHC|20250924|09:40:37|S|43|23.650000||
B|AMD|20250924|09:40:37|S|5|163.420000||
B|CCL|20250924|09:40:37|S|800|30.630000||
B|DOCS|20250924|09:40:37|S|9|74.835000||
B|HUT|20250924|09:40:37|S|10|36.550000||
B|IONQ|20250924|09:40:37|S|150|73.370000||
B|IREN|20250924|09:40:37|S|100|47.158000||
B|NNE|20250924|09:40:37|S|10|44.420000||
B|OPEN|20250924|09:40:37|S|50|7.640000||
B|ORCL|20250924|09:40:37|S|158|304.325000||
B|RGTI|20250924|09:40:37|S|300|30.960000||
B|SPY|20250924|09:40:37|S|100|663.690000||
B|TSLA|20250924|09:40:37|S|86|433.440000||
B|TSLA|20250924|09:40:37|S|100|433.557600||
B|TSLA|20250924|09:40:37|S|100|433.557600||
B|YAAS|20250924|09:40:37|S|4000|0.112300||
B|BABA|20250924|09:40:38|S|100|177.641400||
B|DASH|20250924|09:40:38|S|8|267.810000||
B|GEN|20250924|09:40:38|S|100|29.190000||
B|MP|20250924|09:40:38|S|100|75.860000||
B|MP|20250924|09:40:38|S|166|75.870000||
B|NVDA|20250924|09:40:38|S|100|179.330000||
B|ORCL|20250924|09:40:38|S|1|304.250000||
B|SPY|20250924|09:40:38|S|100|663.700700||
B|TCOM|20250924|09:40:38|S|6|77.630000||
B|TSLA|20250924|09:40:38|S|2|433.420000||
B|TSLA|20250924|09:40:38|S|50|433.422900||
B|AMD|20250924|09:40:39|S|100|163.280500||
B|AMZD|20250924|09:40:39|S|50|10.645100||
B|CLSK|20250924|09:40:39|S|20|14.910000||
B|EEM|20250924|09:40:39|S|10|53.329300||
B|FLNC|20250924|09:40:39|S|700|11.510000||
B|FROG|20250924|09:40:39|S|40|51.735000||
B|IREN|20250924|09:40:39|S|14|47.128000||
B|JD|20250924|09:40:39|S|100|34.779000||
B|MCK|20250924|09:40:39|S|5|758.960000||
B|MSTR|20250924|09:40:39|S|60|333.720000||
B|NVDA|20250924|09:40:39|S|400|179.352400||
B|OKLO|20250924|09:40:39|S|100|137.000000||
B|ORCL|20250924|09:40:39|S|1|304.395800||
B|TNA|20250924|09:40:39|S|100|46.707500||
B|UNH|20250924|09:40:39|S|100|352.871300||
B|AMZN|20250924|09:40:40|S|138|222.235000||
B|ARKK|20250924|09:40:40|S|100|84.440000||
B|ARKK|20250924|09:40:40|S|1676|84.440000||
B|ARKK|20250924|09:40:40|S|2000|84.430000||
B|BABA|20250924|09:40:40|S|3|177.650000||
B|CLSK|20250924|09:40:40|S|20|14.915000||
B|CONL|20250924|09:40:40|S|200|34.800000||
B|CRWV|20250924|09:40:40|S|2|129.090000||
B|MU|20250924|09:40:40|S|75|163.240000||
B|MU|20250924|09:40:40|S|100|163.150000||
B|QBTS|20250924|09:40:40|S|1|27.658800||
B|ACN|20250924|09:40:41|S|1|238.400000||
B|FEIM|20250924|09:40:41|S|110|29.160000||
B|INOD|20250924|09:40:41|S|273|72.940000||
B|MU|20250924|09:40:41|S|9|163.280000||
B|NFE|20250924|09:40:41|S|100|2.640000||
B|NVDA|20250924|09:40:41|S|100|179.319100||
B|PDD|20250924|09:40:41|S|1|131.535000||
B|SOXL|20250924|09:40:41|S|400|33.930000||
B|TEM|20250924|09:40:41|S|5|83.700000||
B|TSLA|20250924|09:40:41|S|3|433.390000||
B|WSO|20250924|09:40:41|S|1|393.745000||
B|CAR|20250924|09:40:42|S|13|161.850000||
B|CLPT|20250924|09:40:42|S|30|18.335000||
B|CREG|20250924|09:40:42|S|100|1.980000||
B|CREG|20250924|09:40:42|S|500|1.990000||
B|LGN|20250924|09:40:42|S|500|33.980000||
B|NNE|20250924|09:40:42|S|5|44.380000||
B|NVDL|20250924|09:40:42|S|100|86.770000||
B|OPEN|20250924|09:40:42|S|500|7.645000||
B|QURE|20250924|09:40:42|S|1|39.940000||
B|RIOT|20250924|09:40:42|S|200|19.309300||
B|RKLB|20250924|09:40:42|S|11|49.980000||
B|RKLB|20250924|09:40:42|S|50|49.980000||
B|RKLB|20250924|09:40:42|S|200|49.985000||
B|SNDK|20250924|09:40:42|S|50|102.610000||
B|SPY|20250924|09:40:42|S|100|663.709300||
B|AMAT|20250924|09:40:43|S|30|200.380000||
B|BRK/B|20250924|09:40:43|S|1|494.770000||
B|CRDO|20250924|09:40:43|S|15|153.991000||
B|CREG|20250924|09:40:43|S|100|1.980000||
B|GOOGL|20250924|09:40:43|S|1|249.440000||
B|IREN|20250924|09:40:43|S|200|47.128600||
B|JD|20250924|09:40:43|S|59|34.769000||
B|LAC|20250924|09:40:43|S|500|5.535000||
B|MU|20250924|09:40:43|S|72|163.336500||
B|MU|20250924|09:40:43|S|100|163.336500||
B|SPY|20250924|09:40:43|S|100|663.720500||
B|TSLA|20250924|09:40:43|S|2|433.377800||
B|VIST|20250924|09:40:43|S|200|39.580000||
B|VXUS|20250924|09:40:43|S|25|73.189900||
B|COIN|20250924|09:40:44|S|100|323.300000||
B|CRWV|20250924|09:40:44|S|25|129.185000||
B|FLNC|20250924|09:40:44|S|900|11.600000||
B|GOOGL|20250924|09:40:44|S|100|249.391400||
B|GOOGL|20250924|09:40:44|S|100|249.400000||
B|IREN|20250924|09:40:44|S|5|47.248000||
B|MARA|20250924|09:40:44|S|200|18.880700||
B|MRVL|20250924|09:40:44|S|100|77.570000||
B|MU|20250924|09:40:44|S|44|163.400000||
B|QURE|20250924|09:40:44|S|5|39.940000||
B|RDDT|20250924|09:40:44|S|13|239.220000||
B|SPY|20250924|09:40:44|S|4|663.760000||
B|STZ|20250924|09:40:44|S|4|133.800000||
B|TSLA|20250924|09:40:44|S|100|433.170000||
B|TSLA|20250924|09:40:44|S|300|433.177200||
B|USOY|20250924|09:40:44|S|15|8.139900||
B|BABX|20250924|09:40:45|S|100|56.410000||
B|BABX|20250924|09:40:45|S|300|56.390000||
B|CLOV|20250924|09:40:45|S|100|3.265000||
B|CREG|20250924|09:40:45|S|200|1.990000||
B|CVX|20250924|09:40:45|S|2|159.685000||
B|RDDT|20250924|09:40:45|S|1|239.250000||
B|RIOT|20250924|09:40:45|S|98|19.320000||
B|RIOT|20250924|09:40:45|S|2000|19.320000||
B|SHFS|20250924|09:40:45|S|50|8.880000||
B|SOFI|20250924|09:40:45|S|1|29.135000||
B|TEN|20250924|09:40:45|S|200|23.480000||
B|WOLF|20250924|09:40:45|S|200|2.030000||
B|BE|20250924|09:40:46|S|800|65.160000||
B|ENB|20250924|09:40:46|S|400|49.795000||
B|FIS|20250924|09:40:46|S|90|63.988300||
B|HUMA|20250924|09:40:46|S|25|1.770000||
B|NFLX|20250924|09:40:46|S|2|1211.850000||
B|NVDA|20250924|09:40:46|S|100|179.250000||
B|PARR|20250924|09:40:46|S|50|37.480000||
B|RDDT|20250924|09:40:46|S|50|239.120000||
B|SHFS|20250924|09:40:46|S|3|8.800000||
B|STUB|20250924|09:40:46|S|300|19.050000||
B|STUB|20250924|09:40:46|S|2000|19.050000||
B|SUPV|20250924|09:40:46|S|100|6.710000||
B|TSLA|20250924|09:40:46|S|13|433.063000||
B|TSLA|20250924|09:40:46|S|20|433.105000||
B|TSLA|20250924|09:40:46|S|80|433.105000||
B|TSLA|20250924|09:40:46|S|100|433.080000||
B|UAMY|20250924|09:40:46|S|200|7.260000||
B|UPS|20250924|09:40:46|S|10|84.640000||
B|UPST|20250924|09:40:46|S|300|63.830000||
B|URAA|20250924|09:40:46|S|100|45.540000||
B|BITF|20250924|09:40:47|S|73|2.830000||
B|BITX|20250924|09:40:47|S|100|54.950000||
B|FCX|20250924|09:40:47|S|50|41.319300||
B|HOOD|20250924|09:40:47|S|99|127.520000||
B|JD|20250924|09:40:47|S|260|34.738800||
B|LYB|20250924|09:40:47|S|6|51.105000||
B|OKLO|20250924|09:40:47|S|20|136.730000||
B|PEP|20250924|09:40:47|S|2|141.600000||
B|RCT|20250924|09:40:47|S|1|1.364900||
B|RGTI|20250924|09:40:47|S|100|30.940000||
B|SOXL|20250924|09:40:47|S|200|33.905000||
B|SOXL|20250924|09:40:47|S|1100|33.920000||
B|TSLA|20250924|09:40:47|S|100|432.963400||
B|ZM|20250924|09:40:47|S|1|83.250000||
B|ZM|20250924|09:40:47|S|2|83.250000||
B|ZM|20250924|09:40:47|S|10|83.250000||
B|ZTS|20250924|09:40:47|S|11|142.290000||
B|AQMS|20250924|09:40:48|S|200|5.040000||
B|BDSX|20250924|09:40:48|S|100|8.500000||
B|CE|20250924|09:40:48|S|100|42.810000||
B|CHKP|20250924|09:40:48|S|6|202.900000||
B|CLPT|20250924|09:40:48|S|100|18.335000||
B|CRDO|20250924|09:40:48|S|18|153.280000||
B|CRWV|20250924|09:40:48|S|100|129.070000||
B|CRWV|20250924|09:40:48|S|100|129.120000||
B|EH|20250924|09:40:48|S|50|17.940000||
B|GLBE|20250924|09:40:48|S|300|37.270000||
B|HIMS|20250924|09:40:48|S|40|55.235000||
B|LULU|20250924|09:40:48|S|1|174.080000||
B|MU|20250924|09:40:48|S|57|163.010000||
B|NBIS|20250924|09:40:48|S|1|110.950000||
B|ORCL|20250924|09:40:48|S|44|303.940000||
B|RKLB|20250924|09:40:48|S|399|49.970000||
B|SCCO|20250924|09:40:48|S|20|120.220000||
B|STUB|20250924|09:40:48|S|15|19.100000||
B|TECK|20250924|09:40:48|S|376|40.390000||
B|TSDD|20250924|09:40:48|S|228|10.719300||
B|YAAS|20250924|09:40:48|E|812|0.112600||
B|ALAB|20250924|09:40:49|S|1|205.540000||
B|CLPT|20250924|09:40:49|S|20|18.335000||
B|DNN|20250924|09:40:49|S|80|2.890000||
B|HOOD|20250924|09:40:49|S|85|127.550000||
B|NVDA|20250924|09:40:49|S|19|179.240000||
B|NVDA|20250924|09:40:49|S|100|179.240000||
B|NVDA|20250924|09:40:49|S|100|179.250000||
B|NVDA|20250924|09:40:49|S|500|179.250000||
B|ORCL|20250924|09:40:49|S|10|303.900000||
B|ORCL|20250924|09:40:49|S|50|303.950000||
B|ORCL|20250924|09:40:49|S|100|303.810000||
B|RIOT|20250924|09:40:49|S|100|19.329300||
B|SPY|20250924|09:40:49|S|600|663.727900||
B|TKNO|20250924|09:40:49|S|150|5.200000||
B|TSLQ|20250924|09:40:49|S|1800|8.592600||
B|UNH|20250924|09:40:49|S|2|352.490000||
B|URA|20250924|09:40:49|S|400|50.565000||
B|VNET|20250924|09:40:49|S|100|10.260000||
B|VNET|20250924|09:40:49|S|150|10.251500||
B|BABA|20250924|09:40:50|S|100|177.320000||
B|BE|20250924|09:40:50|E|10|64.990000||
B|CBSH|20250924|09:40:50|S|51|59.060000||
B|CRCL|20250924|09:40:50|S|100|133.670000||
B|CRM|20250924|09:40:50|S|100|248.040000||
B|CRWV|20250924|09:40:50|S|100|129.170000||
B|HUT|20250924|09:40:50|S|100|36.540000||
B|HUT|20250924|09:40:50|S|200|36.538000||
B|IREN|20250924|09:40:50|S|30|47.338600||
B|IREN|20250924|09:40:50|S|50|47.318300||
B|ORCL|20250924|09:40:50|S|100|303.900000||
B|PLTR|20250924|09:40:50|S|52|183.310000||
B|SPY|20250924|09:40:50|S|50|663.730700||
B|SUPV|20250924|09:40:50|S|100|6.680000||
B|SUPV|20250924|09:40:50|S|100|6.680000||
B|AMD|20250924|09:40:51|S|50|163.070000||
B|BABA|20250924|09:40:51|S|100|177.320000||
B|BE|20250924|09:40:51|S|200|64.700000||
B|DUOL|20250924|09:40:51|S|10|303.220000||
B|MU|20250924|09:40:51|S|73|163.070000||
B|MU|20250924|09:40:51|S|200|163.080000||
B|OPEN|20250924|09:40:51|S|266|7.599300||
B|ORCL|20250924|09:40:51|S|25|303.837200||
B|PLTR|20250924|09:40:51|S|43|183.350000||
B|PSTG|20250924|09:40:51|S|10|87.753300||
B|SEZL|20250924|09:40:51|S|6|87.880000||
B|STN|20250924|09:40:51|S|10|107.750000||
B|VST|20250924|09:40:51|S|17|204.790000||
B|ACHC|20250924|09:40:52|S|78|23.700000||
B|BMNR|20250924|09:40:52|S|9|53.535000||
B|BMNR|20250924|09:40:52|S|600|53.530000||
B|CLSX|20250924|09:40:52|S|100|51.180000||
B|COIN|20250924|09:40:52|S|2|323.220000||
B|IONQ|20250924|09:40:52|S|200|73.125000||
B|IREN|20250924|09:40:52|S|5|47.358600||
B|OKLO|20250924|09:40:52|S|10|136.880000||
B|RCAT|20250924|09:40:52|S|100|11.270000||
B|TLRY|20250924|09:40:52|S|59|1.255000||
B|AFRM|20250924|09:40:53|S|2|84.810000||
B|CCJ|20250924|09:40:53|S|100|87.350000||
B|FCX|20250924|09:40:53|S|20|41.299000||
B|NBIS|20250924|09:40:53|S|100|110.635000||
B|ORCL|20250924|09:40:53|S|10|303.573700||
B|RBRK|20250924|09:40:53|S|1|79.600000||
B|RBRK|20250924|09:40:53|S|10|79.570000||
B|RIOT|20250924|09:40:53|S|100|19.339300||
B|RKLB|20250924|09:40:53|S|200|49.900000||
B|WM|20250924|09:40:53|S|10|217.870000||
B|AAPL|20250924|09:40:54|S|100|252.820000||
B|APP|20250924|09:40:54|S|1|656.140000||
B|BABA|20250924|09:40:54|S|43|176.810000||
B|BTBT|20250924|09:40:54|S|100|3.335000||
B|LUCY|20250924|09:40:54|S|100|2.085900||
B|META|20250924|09:40:54|S|20|758.933000||
B|NVDA|20250924|09:40:54|S|1|179.339900||
B|ORCL|20250924|09:40:54|S|10|304.155800||
B|ORCL|20250924|09:40:54|S|15|304.010000||
B|RCT|20250924|09:40:54|S|50|1.360000||
B|RIOT|20250924|09:40:54|S|100|19.349100||
B|RIOT|20250924|09:40:54|S|100|19.359300||
B|RIOT|20250924|09:40:54|S|170|19.343500||
B|SQQQ|20250924|09:40:54|S|400|15.350000||
B|STX|20250924|09:40:54|S|200|227.490000||
B|AAPL|20250924|09:40:55|S|50|252.878600||
B|BABA|20250924|09:40:55|S|50|176.800000||
B|BABA|20250924|09:40:55|S|400|176.790000||
B|CRWV|20250924|09:40:55|S|12|129.270000||
B|IBKR|20250924|09:40:55|S|100|65.380000||
B|IREN|20250924|09:40:55|S|15|47.409700||
B|NVDA|20250924|09:40:55|S|15|179.359000||
B|OPEN|20250924|09:40:55|S|300|7.595000||
B|QURE|20250924|09:40:55|S|8|39.940000||
B|RIOT|20250924|09:40:55|S|100|19.359100||
B|AEVA|20250924|09:40:56|S|2|17.510000||
B|CRWV|20250924|09:40:56|S|100|129.270000||
B|GH|20250924|09:40:56|S|29|59.220000||
B|IONQ|20250924|09:40:56|S|1|73.290000||
B|OPEN|20250924|09:40:56|S|20|7.595000||
B|OPEN|20250924|09:40:56|S|163|7.595000||
B|OPEN|20250924|09:40:56|S|200|7.595000||
B|RGTI|20250924|09:40:56|S|100|30.960000||
B|RIOT|20250924|09:40:56|S|100|19.375000||
B|TSLA|20250924|09:40:56|S|100|432.950000||
B|UMAC|20250924|09:40:56|S|10|13.770000||
B|VSAT|20250924|09:40:56|S|20|29.440000||
B|AMZN|20250924|09:40:57|S|5|222.175000||
B|AMZY|20250924|09:40:57|S|10|14.805000||
B|BFLY|20250924|09:40:57|S|277|2.110000||
B|FCX|20250924|09:40:57|S|10|41.342400||
B|IMPP|20250924|09:40:57|S|35|4.740000||
B|IREN|20250924|09:40:57|S|4|47.419000||
B|MSTR|20250924|09:40:57|S|15|333.265000||
B|NVDA|20250924|09:40:57|S|1|179.389300||
B|NVDA|20250924|09:40:57|S|100|179.388200||
B|ORCL|20250924|09:40:57|S|100|304.240000||
B|QUBT|20250924|09:40:57|S|127|20.950000||
B|RIOT|20250924|09:40:57|S|100|19.379100||
B|RIOT|20250924|09:40:57|S|100|19.379100||
B|RIOT|20250924|09:40:57|S|100|19.379100||
B|RY|20250924|09:40:57|S|1|147.970000||
B|SMH|20250924|09:40:57|S|77|321.362200||
B|WEN|20250924|09:40:57|S|200|9.200000||
B|ALAB|20250924|09:40:58|S|5|207.610000||
B|ALAB|20250924|09:40:58|S|33|207.700000||
B|ALAB|20250924|09:40:58|S|50|207.562600||
B|GOOGL|20250924|09:40:58|S|4|249.598300||
B|META|20250924|09:40:58|S|20|759.445000||
B|NTLA|20250924|09:40:58|S|5|18.148300||
B|NTLA|20250924|09:40:58|S|50|18.148300||
B|ONDS|20250924|09:40:58|S|100|7.705000||
B|PLTR|20250924|09:40:58|S|100|183.700000||
B|PLTR|20250924|09:40:58|S|200|183.700000||
B|RIOT|20250924|09:40:58|S|300|19.379100||
B|WULF|20250924|09:40:58|S|50|11.505000||
B|ADBE|20250924|09:40:59|S|1|351.250000||
B|AFRM|20250924|09:40:59|S|83|84.940000||
B|BABA|20250924|09:40:59|S|63|176.930000||
B|FCX|20250924|09:40:59|S|10|41.398800||
B|GXO|20250924|09:40:59|S|25|51.180000||
B|IREN|20250924|09:40:59|S|5|47.477800||
B|IREN|20250924|09:40:59|S|60|47.478500||
B|IWM|20250924|09:40:59|S|86|244.220000||
B|LULU|20250924|09:40:59|S|4|174.110000||
B|META|20250924|09:40:59|S|20|759.410000||
B|NBIS|20250924|09:40:59|S|11|110.900000||
B|NBIS|20250924|09:40:59|S|20|110.870000||
B|NBIS|20250924|09:40:59|S|200|110.880000||
B|NBIS|20250924|09:40:59|S|200|110.900000||
B|NBIS|20250924|09:40:59|S|400|110.900000||
B|NVDA|20250924|09:40:59|S|333|179.479000||
B|RH|20250924|09:40:59|S|10|218.060000||
B|SOUN|20250924|09:40:59|S|200|17.860000||
B|THAR|20250924|09:40:59|S|200|2.763200||
B|TSLA|20250924|09:40:59|S|100|432.770000||
B|UNH|20250924|09:40:59|S|100|352.420000||
B|ABAT|20250924|09:41:00|S|250|4.835000||
B|BABA|20250924|09:41:00|S|100|176.930000||
B|BABA|20250924|09:41:00|S|100|176.930000||
B|BTBT|20250924|09:41:00|S|100|3.335000||
B|EQT|20250924|09:41:00|S|400|51.980000||
B|EQT|20250924|09:41:00|S|600|51.980000||
B|IREN|20250924|09:41:00|S|100|47.480000||
B|META|20250924|09:41:00|S|2|759.445000||
B|META|20250924|09:41:00|S|20|759.455000||
B|MSI|20250924|09:41:00|S|8|466.120000||
B|MSI|20250924|09:41:00|S|10|466.120000||
B|NVDA|20250924|09:41:00|S|150|179.477500||
B|NVDA|20250924|09:41:00|S|200|179.467500||
B|OMEX|20250924|09:41:00|S|100|2.180000||
B|OMEX|20250924|09:41:00|S|1900|2.180000||
B|QURE|20250924|09:41:00|S|60|40.580000||
B|RIOT|20250924|09:41:00|S|10|19.389300||
B|RIOT|20250924|09:41:00|S|100|19.389300||
B|AMD|20250924|09:41:01|S|100|163.290000||
B|ATCH|20250924|09:41:01|S|288|0.589500||
B|BABA|20250924|09:41:01|S|5|176.900000||
B|BKKT|20250924|09:41:01|S|400|19.170000||
B|CRDO|20250924|09:41:01|S|200|154.160000||
B|GOOGL|20250924|09:41:01|S|100|249.520000||
B|HSAI|20250924|09:41:01|S|21|29.780500||
B|KINS|20250924|09:41:01|S|14|14.820000||
B|META|20250924|09:41:01|S|7|759.317700||
B|NVDA|20250924|09:41:01|S|11|179.469300||
B|NVDA|20250924|09:41:01|S|100|179.462500||
B|ORCL|20250924|09:41:01|S|80|304.260000||
B|RIVN|20250924|09:41:01|S|300|15.265000||
B|SMR|20250924|09:41:01|S|4|40.570000||
B|ALAB|20250924|09:41:02|S|17|207.580000||
B|ALAB|20250924|09:41:02|S|20|207.991000||
B|BABA|20250924|09:41:02|S|1|176.870000||
B|BAH|20250924|09:41:02|S|9|99.520000||
B|BE|20250924|09:41:02|S|29|64.900000||
B|DFDV|20250924|09:41:02|S|20|16.090000||
B|HROW|20250924|09:41:02|S|25|48.830000||
B|JOBY|20250924|09:41:02|S|100|16.220000||
B|JPM|20250924|09:41:02|S|50|315.380000||
B|MNDY|20250924|09:41:02|S|55|220.390000||
B|SUPV|20250924|09:41:02|S|28|6.690000||
B|TNA|20250924|09:41:02|S|50|46.640000||
B|TSLA|20250924|09:41:02|S|59|433.105000||
B|TSLA|20250924|09:41:02|S|100|432.960000||
B|VGK|20250924|09:41:02|S|1|79.045000||
B|ABAT|20250924|09:41:03|S|5|4.835000||
B|AMD|20250924|09:41:03|S|192|163.220000||
B|GOOGL|20250924|09:41:03|S|50|249.468600||
B|IREN|20250924|09:41:03|S|100|47.478500||
B|MSFT|20250924|09:41:03|S|19|508.260000||
B|NVDA|20250924|09:41:03|S|100|179.405000||
B|OKLO|20250924|09:41:03|S|20|137.130000||
B|ORCL|20250924|09:41:03|S|95|304.150000||
B|RDDT|20250924|09:41:03|S|3|239.420000||
B|SUPV|20250924|09:41:03|S|145|6.690000||
B|TSLA|20250924|09:41:03|S|5|433.055000||
B|TSLA|20250924|09:41:03|S|200|433.104600||
B|TSLA|20250924|09:41:03|S|260|432.999400||
B|TSLA|20250924|09:41:03|S|300|433.070000||
B|AMDL|20250924|09:41:04|S|400|10.535000||
B|AMZN|20250924|09:41:04|S|549|222.241200||
B|BABA|20250924|09:41:04|S|30|176.900000||
B|BABA|20250924|09:41:04|S|100|176.780000||
B|BABA|20250924|09:41:04|S|387|176.820000||
B|BABA|20250924|09:41:04|S|1713|176.770000||
B|CRDO|20250924|09:41:04|S|3|154.230000||
B|CRNX|20250924|09:41:04|S|30|35.960000||
B|ETHA|20250924|09:41:04|S|27|31.635000||
B|IAU|20250924|09:41:04|S|20|70.965000||
B|NBIS|20250924|09:41:04|S|200|110.600000||
B|PLTR|20250924|09:41:04|S|20|183.580000||
B|PLTR|20250924|09:41:04|S|250|183.565000||
B|QBTX|20250924|09:41:04|S|5|197.110000||
B|SHFS|20250924|09:41:04|S|50|8.825000||
B|TQQQ|20250924|09:41:04|S|2000|102.709900||
B|ALAB|20250924|09:41:05|S|200|207.380000||
B|BIDU|20250924|09:41:05|S|44|130.390000||
B|JD|20250924|09:41:05|S|15|34.670000||
B|MCO|20250924|09:41:05|S|50|471.650000||
B|METC|20250924|09:41:05|S|300|32.435000||
B|MSTU|20250924|09:41:05|S|39|5.065000||
B|PAAS|20250924|09:41:05|S|3|37.965000||
B|PC|20250924|09:41:05|S|500|8.560000||
B|RIOT|20250924|09:41:05|S|50|19.419100||
B|SHFS|20250924|09:41:05|S|30|8.840000||
B|TSLA|20250924|09:41:05|S|3|433.136800||
B|TSLA|20250924|09:41:05|S|300|433.130000||
B|VYM|20250924|09:41:05|S|10|140.898600||
B|AMD|20250924|09:41:06|S|5|163.250900||
B|BABA|20250924|09:41:06|S|7|176.780000||
B|BSEP|20250924|09:41:06|S|500|48.150000||
B|CRWV|20250924|09:41:06|S|33|129.720000||
B|CRWV|20250924|09:41:06|S|115|129.580000||
B|CRWV|20250924|09:41:06|S|300|129.665000||
B|FANG|20250924|09:41:06|S|9|146.290000||
B|GOOGL|20250924|09:41:06|S|10|249.500000||
B|GT|20250924|09:41:06|S|200|8.259300||
B|NEE|20250924|09:41:06|S|20|72.520000||
B|RCT|20250924|09:41:06|S|200|1.355000||
B|SATS|20250924|09:41:06|S|200|73.710000||
B|SATS|20250924|09:41:06|S|200|73.740000||
B|SATS|20250924|09:41:06|S|500|73.720000||
B|TEM|20250924|09:41:06|S|80|83.630000||
B|TSLA|20250924|09:41:06|S|50|433.080000||
B|TSLA|20250924|09:41:06|S|175|433.130000||
B|ALAB|20250924|09:41:07|S|5|207.280000||
B|FLNC|20250924|09:41:07|S|50|11.730000||
B|NBIS|20250924|09:41:07|S|5|110.650000||
B|OKLO|20250924|09:41:07|S|50|137.585000||
B|PLTR|20250924|09:41:07|S|309|183.750000||
B|RIOT|20250924|09:41:07|S|200|19.439100||
B|SHFS|20250924|09:41:07|S|91|8.760000||
B|SMCI|20250924|09:41:07|S|100|47.660000||
B|SNAP|20250924|09:41:07|S|70|8.207500||
B|APP|20250924|09:41:08|S|20|655.719000||
B|ARM|20250924|09:41:08|S|20|144.500000||
B|CCLD|20250924|09:41:08|S|100|3.480000||
B|CRDO|20250924|09:41:08|S|10|154.255000||
B|ECNS|20250924|09:41:08|S|350|38.550000||
B|GOOGL|20250924|09:41:08|S|100|249.500000||
B|GOOGL|20250924|09:41:08|S|100|249.501000||
B|IONQ|20250924|09:41:08|S|1|73.180000||
B|IONQ|20250924|09:41:08|S|7|73.130000||
B|IREN|20250924|09:41:08|S|1|47.478500||
B|JMIA|20250924|09:41:08|S|27|11.411500||
B|MRVL|20250924|09:41:08|S|35|77.648500||
B|NVDA|20250924|09:41:08|S|5|179.439900||
B|NVDA|20250924|09:41:08|S|500|179.442500||
B|OKLO|20250924|09:41:08|S|78|137.680000||
B|OKLO|20250924|09:41:08|S|100|137.670000||
B|OPEN|20250924|09:41:08|S|100|7.525000||
B|ORCL|20250924|09:41:08|S|50|304.310000||
B|WMT|20250924|09:41:08|S|94|103.240000||
B|ZIM|20250924|09:41:08|S|5|14.500000||
B|BMNR|20250924|09:41:09|S|10|53.690000||
B|FCX|20250924|09:41:09|S|80|41.409000||
B|HIMS|20250924|09:41:09|S|5|55.500000||
B|IREN|20250924|09:41:09|S|85|47.680000||
B|IREN|20250924|09:41:09|S|100|47.631400||
B|JMIA|20250924|09:41:09|S|147|11.411500||
B|MNTN|20250924|09:41:09|S|25|17.980000||
B|QURE|20250924|09:41:09|S|985|40.550000||
B|RIOT|20250924|09:41:09|S|200|19.449300||
B|RSG|20250924|09:41:09|S|10|226.960000||
B|SBUX|20250924|09:41:09|S|20|84.850000||
B|SCHW|20250924|09:41:09|S|100|93.225000||
B|TQQQ|20250924|09:41:09|S|50|102.720000||
B|TSLL|20250924|09:41:09|S|100|20.172500||
B|AIR|20250924|09:41:10|S|50|79.360000||
B|ALAB|20250924|09:41:10|S|60|207.020000||
B|NBIS|20250924|09:41:10|S|40|110.570000||
B|OKLO|20250924|09:41:10|S|15|137.570000||
B|ORCL|20250924|09:41:10|S|25|304.520000||
B|QURE|20250924|09:41:10|S|100|40.530000||
B|RIOT|20250924|09:41:10|S|200|19.459100||
B|SLNO|20250924|09:41:10|S|300|63.890000||
B|SVXY|20250924|09:41:10|S|100|50.289300||
B|ADBE|20250924|09:41:11|S|15|350.660000||
B|CRWV|20250924|09:41:11|S|1500|129.635000||
B|IREN|20250924|09:41:11|S|3|47.660000||
B|MGM|20250924|09:41:11|S|20|34.700000||
B|OPEN|20250924|09:41:11|S|200|7.535000||
B|PRME|20250924|09:41:11|S|100|5.570000||
B|QURE|20250924|09:41:11|S|12|40.500000||
B|RIOT|20250924|09:41:11|S|300|19.459100||
B|WB|20250924|09:41:11|S|100|12.500000||
B|AAPL|20250924|09:41:12|S|500|252.741700||
B|BETR|20250924|09:41:12|S|50|65.330000||
B|CLPT|20250924|09:41:12|S|100|18.150000||
B|DEFT|20250924|09:41:12|S|500|2.770000||
B|EWZ|20250924|09:41:12|S|100|31.240000||
B|IBM|20250924|09:41:12|S|100|273.290000||
B|LAC|20250924|09:41:12|S|100|5.470000||
B|NBIS|20250924|09:41:12|S|1|110.650000||
B|NBIS|20250924|09:41:12|S|10|110.630000||
B|NFE|20250924|09:41:12|S|999|2.635000||
B|OPEN|20250924|09:41:12|S|50|7.535000||
B|PLTR|20250924|09:41:12|S|31|183.810000||
B|QBTX|20250924|09:41:12|S|100|195.880000||
B|QURE|20250924|09:41:12|S|50|40.420000||
B|RKLB|20250924|09:41:12|S|100|50.080000||
B|SCHF|20250924|09:41:12|S|1|23.175000||
B|TSLA|20250924|09:41:12|S|9|433.120000||
B|TSM|20250924|09:41:12|S|10|279.480000||
B|VGIT|20250924|09:41:12|S|669|60.105000||
B|ACAD|20250924|09:41:13|S|50|20.480000||
B|BTU|20250924|09:41:13|S|4|24.198800||
B|CLS|20250924|09:41:13|S|30|250.770000||
B|FLY|20250924|09:41:13|S|41|41.430000||
B|JDST|20250924|09:41:13|S|100|4.645000||
B|LAC|20250924|09:41:13|S|225|5.470000||
B|NBIS|20250924|09:41:13|S|100|110.560000||
B|OKLL|20250924|09:41:13|S|200|94.560000||
B|QURE|20250924|09:41:13|S|2|40.330000||
B|SOFI|20250924|09:41:13|S|100|29.095000||
B|UNHG|20250924|09:41:13|S|10|22.170000||
B|ZTS|20250924|09:41:13|S|100|142.400000||
B|AACT|20250924|09:41:14|S|300|9.065000||
B|AAOI|20250924|09:41:14|S|100|27.370000||
B|ATCH|20250924|09:41:14|S|500|0.586700||
B|BFC|20250924|09:41:14|S|7|125.810000||
B|BMNR|20250924|09:41:14|S|93|53.621000||
B|INOD|20250924|09:41:14|S|500|73.580000||
B|INOD|20250924|09:41:14|S|800|73.390000||
B|INTC|20250924|09:41:14|S|100|30.075000||
B|JOBY|20250924|09:41:14|S|100|16.255000||
B|NBIS|20250924|09:41:14|S|50|110.560000||
B|NBIS|20250924|09:41:14|S|200|110.560000||
B|NOK|20250924|09:41:14|S|49|4.750000||
B|OKLO|20250924|09:41:14|S|3|137.670000||
B|PAM|20250924|09:41:14|S|5|68.070000||
B|PLTR|20250924|09:41:14|S|307|183.850000||
B|PLTR|20250924|09:41:14|S|700|183.850000||
B|QBTS|20250924|09:41:14|S|1200|27.385000||
B|RCAT|20250924|09:41:14|S|100|11.280000||
B|RGTI|20250924|09:41:14|S|5|30.850900||
B|RIOT|20250924|09:41:14|S|100|19.439300||
B|RWTN|20250924|09:41:14|S|100|24.650000||
B|TSLA|20250924|09:41:14|S|3|433.066300||
B|BBAI|20250924|09:41:15|S|1000|7.875000||
B|BE|20250924|09:41:15|S|14|64.997300||
B|CLSK|20250924|09:41:15|S|100|14.990000||
B|CLSK|20250924|09:41:15|S|196|14.980000||
B|GOOGL|20250924|09:41:15|S|20|249.409800||
B|GOOGL|20250924|09:41:15|S|20|249.418500||
B|IONQ|20250924|09:41:15|S|39|73.180000||
B|MRVL|20250924|09:41:15|S|100|77.690000||
B|MRVL|20250924|09:41:15|S|300|77.660000||
B|MRVL|20250924|09:41:15|S|381|77.690000||
B|MRVL|20250924|09:41:15|S|2000|77.700000||
B|OKLO|20250924|09:41:15|S|50|137.660000||
B|ORCL|20250924|09:41:15|S|2|304.460000||
B|PLTR|20250924|09:41:15|S|300|183.790000||
B|RIOT|20250924|09:41:15|S|1|19.439300||
B|SOXL|20250924|09:41:15|S|200|33.955000||
B|UK|20250924|09:41:15|S|20|0.970000||
B|CRWV|20250924|09:41:16|S|200|129.455000||
B|KEY|20250924|09:41:16|S|500|18.889300||
B|MRVL|20250924|09:41:16|S|500|77.690000||
B|MRVL|20250924|09:41:16|S|1969|77.690000||
B|NVDA|20250924|09:41:16|S|10|179.389000||
B|NVDA|20250924|09:41:16|S|56|179.389300||
B|NVDA|20250924|09:41:16|S|99|179.389000||
B|PLTR|20250924|09:41:16|S|60|183.790000||
B|SNWV|20250924|09:41:16|S|20|34.450000||
B|SOXL|20250924|09:41:16|S|1|33.956500||
B|TSLA|20250924|09:41:16|S|20|433.062400||
B|VZ|20250924|09:41:16|S|100|43.195000||
B|APD|20250924|09:41:17|S|2|277.680000||
B|CHYM|20250924|09:41:17|S|2|23.810000||
B|CRWV|20250924|09:41:17|S|100|129.510000||
B|FCX|20250924|09:41:17|S|1|41.379300||
B|IREN|20250924|09:41:17|S|1900|47.660000||
B|NVDA|20250924|09:41:17|S|50|179.360700||
B|RCAT|20250924|09:41:17|S|400|11.265000||
B|STX|20250924|09:41:17|S|5|227.860000||
B|TSLA|20250924|09:41:17|S|2|433.250000||
B|TSLA|20250924|09:41:17|S|10|433.280000||
B|ZTS|20250924|09:41:17|S|100|142.314000||
B|AAPL|20250924|09:41:18|S|300|252.730000||
B|ASML|20250924|09:41:18|S|1|949.550000||
B|BABA|20250924|09:41:18|S|100|176.680000||
B|EQT|20250924|09:41:18|S|80|51.930000||
B|GDX|20250924|09:41:18|S|100|74.289300||
B|GOOG|20250924|09:41:18|S|1|250.075000||
B|IREN|20250924|09:41:18|S|2000|47.700000||
B|MLKN|20250924|09:41:18|S|300|17.610000||
B|MLKN|20250924|09:41:18|S|1700|17.670000||
B|NFE|20250924|09:41:18|S|1|2.635000||
B|NVDA|20250924|09:41:18|S|100|179.367500||
B|QURE|20250924|09:41:18|S|40|40.180000||
B|SHFS|20250924|09:41:18|S|70|8.690000||
B|SMCX|20250924|09:41:18|S|100|38.590000||
B|TECK|20250924|09:41:18|S|50|40.370000||
B|TSLA|20250924|09:41:18|S|30|433.240000||
B|WBD|20250924|09:41:18|S|100|19.530000||
B|ALAB|20250924|09:41:19|S|5|206.720000||
B|BABA|20250924|09:41:19|S|100|176.572500||
B|BBAI|20250924|09:41:19|S|510|7.855000||
B|CLSK|20250924|09:41:19|S|200|14.985000||
B|CME|20250924|09:41:19|S|5|261.510000||
B|FIG|20250924|09:41:19|S|100|56.040000||
B|IONQ|20250924|09:41:19|S|10|72.850000||
B|IONQ|20250924|09:41:19|S|297|72.870000||
B|MSFT|20250924|09:41:19|S|9|508.176500||
B|MU|20250924|09:41:19|S|34|163.590000||
B|MU|20250924|09:41:19|S|200|163.590000||
B|NVDA|20250924|09:41:19|S|20|179.299300||
B|NVDA|20250924|09:41:19|S|50|179.299300||
B|NVDA|20250924|09:41:19|S|80|179.289300||
B|RGTI|20250924|09:41:19|S|2|30.725100||
B|RKLX|20250924|09:41:19|S|30|93.460000||
B|SBSW|20250924|09:41:19|S|40|10.305000||
B|SEDG|20250924|09:41:19|S|50|36.800000||
B|SHFS|20250924|09:41:19|S|50|8.720000||
B|TSLA|20250924|09:41:19|S|1|433.150000||
B|TSLA|20250924|09:41:19|S|2|433.082700||
B|TSLA|20250924|09:41:19|S|42|433.160000||
B|UVXY|20250924|09:41:19|S|300|10.930000||
B|AMAT|20250924|09:41:20|S|100|200.170000||
B|AMAT|20250924|09:41:20|S|160|200.160000||
B|CRDO|20250924|09:41:20|S|100|153.770000||
B|CRWV|20250924|09:41:20|S|20|129.340000||
B|DHR|20250924|09:41:20|S|70|187.305000||
B|ETHU|20250924|09:41:20|S|45|132.360000||
B|MSFT|20250924|09:41:20|S|70|508.320000||
B|NMM|20250924|09:41:20|S|500|49.090000||
B|SCO|20250924|09:41:20|S|300|16.715000||
B|TER|20250924|09:41:20|S|350|132.000000||
B|TSLA|20250924|09:41:20|S|10|433.167800||
B|TSLA|20250924|09:41:20|S|26|433.168000||
B|TSLQ|20250924|09:41:20|S|100|8.599300||
B|TTD|20250924|09:41:20|S|8|47.720000||
B|AMAT|20250924|09:41:21|S|100|200.180000||
B|GLD|20250924|09:41:21|S|10|346.555400||
B|IREN|20250924|09:41:21|S|50|47.579300||
B|IRS|20250924|09:41:21|S|27|13.210000||
B|NIO|20250924|09:41:21|S|175|7.000000||
B|RIOT|20250924|09:41:21|S|300|19.410000||
B|SDST|20250924|09:41:21|S|100|3.160000||
B|SGOV|20250924|09:41:21|S|107|100.640000||
B|SQQQ|20250924|09:41:21|S|300|15.360000||
B|TSLA|20250924|09:41:21|S|2|433.222200||
B|TTD|20250924|09:41:21|S|25|47.700000||
B|XPEV|20250924|09:41:21|S|50|21.285000||
B|XYF|20250924|09:41:21|S|100|15.040000||
B|BABA|20250924|09:41:22|S|100|176.570000||
B|CAKE|20250924|09:41:22|S|1|55.048000||
B|CRWV|20250924|09:41:22|S|50|129.235000||
B|FCX|20250924|09:41:22|S|100|41.349000||
B|GDX|20250924|09:41:22|S|95|74.277300||
B|GDX|20250924|09:41:22|S|100|74.279300||
B|IWM|20250924|09:41:22|S|34|244.249300||
B|LABX|20250924|09:41:22|S|29|30.920000||
B|MVST|20250924|09:41:22|S|2|4.075000||
B|NBIS|20250924|09:41:22|S|1|110.120000||
B|OKLO|20250924|09:41:22|S|100|137.440000||
B|ORCL|20250924|09:41:22|S|5|304.230000||
B|SCHF|20250924|09:41:22|S|1|23.175000||
B|SLV|20250924|09:41:22|S|5|40.079300||
B|SMU|20250924|09:41:22|S|100|25.470000||
B|SNPS|20250924|09:41:22|S|100|488.380000||
B|SPXS|20250924|09:41:22|S|1|3.840000||
B|STUB|20250924|09:41:22|S|100|19.490000||
B|ABAT|20250924|09:41:23|S|207|4.830000||
B|ASST|20250924|09:41:23|S|200|3.100000||
B|CLSK|20250924|09:41:23|S|100|14.999300||
B|CNI|20250924|09:41:23|S|2|92.200000||
B|ELF|20250924|09:41:23|S|1|134.680000||
B|GFI|20250924|09:41:23|S|10|41.935000||
B|MSFT|20250924|09:41:23|S|300|508.180000||
B|PDD|20250924|09:41:23|S|3|131.600000||
B|RKLB|20250924|09:41:23|S|14|49.945000||
B|SHFS|20250924|09:41:23|S|10|8.630000||
B|SOXL|20250924|09:41:23|S|5|33.905000||
B|SUPV|20250924|09:41:23|S|100|6.710000||
B|TMF|20250924|09:41:23|S|1|39.805000||
B|TSLA|20250924|09:41:23|S|5|433.120000||
B|AIR|20250924|09:41:24|S|5|79.050000||
B|BE|20250924|09:41:24|S|160|64.700000||
B|GDX|20250924|09:41:24|S|100|74.259300||
B|INTC|20250924|09:41:24|S|50|30.130700||
B|INTC|20250924|09:41:24|S|100|30.135000||
B|MOS|20250924|09:41:24|S|400|34.610000||
B|NBIS|20250924|09:41:24|S|143|110.320000||
B|NVDA|20250924|09:41:24|S|72|179.289100||
B|ORCL|20250924|09:41:24|S|10|304.170000||
B|QQQM|20250924|09:41:24|S|1|246.323500||
B|QURE|20250924|09:41:24|S|200|40.560000||
B|RIG|20250924|09:41:24|S|100|3.710000||
B|RKLB|20250924|09:41:24|S|100|49.920000||
B|SOUN|20250924|09:41:24|S|100|17.770700||
B|SPLG|20250924|09:41:24|S|10|78.305000||
B|TPL|20250924|09:41:24|S|45|956.890000||
B|TSLQ|20250924|09:41:24|S|30|8.595000||
B|ALAB|20250924|09:41:25|S|10|206.670000||
B|BMEZ|20250924|09:41:25|S|200|14.410000||
B|FIG|20250924|09:41:25|S|30|56.110000||
B|FIG|20250924|09:41:25|S|250|56.110000||
B|GDX|20250924|09:41:25|S|100|74.269300||
B|INTC|20250924|09:41:25|S|200|30.155000||
B|IREN|20250924|09:41:25|S|100|47.540000||
B|META|20250924|09:41:25|S|50|758.890000||
B|MSFT|20250924|09:41:25|S|1|508.200000||
B|NVDA|20250924|09:41:25|S|50|179.280000||
B|NVDA|20250924|09:41:25|S|100|179.289100||
B|NVDA|20250924|09:41:25|S|800|179.280000||
B|QURE|20250924|09:41:25|S|100|40.570000||
B|SERV|20250924|09:41:25|S|20|12.965000||
B|TSLA|20250924|09:41:25|S|100|433.153200||
B|XLV|20250924|09:41:25|S|1|136.795000||
B|YPF|20250924|09:41:25|S|272|29.330000||
B|ALAB|20250924|09:41:26|S|4|205.860000||
B|CLSK|20250924|09:41:26|S|10|14.985000||
B|GDX|20250924|09:41:26|S|52|74.247300||
B|GOOGL|20250924|09:41:26|S|50|249.380000||
B|HUT|20250924|09:41:26|S|25|36.610000||
B|RDDT|20250924|09:41:26|S|242|240.040000||
B|SPY|20250924|09:41:26|S|2|663.605000||
B|TSM|20250924|09:41:26|S|5|279.190000||
B|WBD|20250924|09:41:26|S|100|19.555000||
B|AMD|20250924|09:41:27|S|5|163.022400||
B|CRWV|20250924|09:41:27|S|100|129.180000||
B|LAC|20250924|09:41:27|S|300|5.418000||
B|LUNR|20250924|09:41:27|S|1|10.505000||
B|MSTR|20250924|09:41:27|S|1|332.550000||
B|RGTI|20250924|09:41:27|S|75|30.810900||
B|RGTI|20250924|09:41:27|S|200|30.860000||
B|STKH|20250924|09:41:27|S|58|4.290000||
B|TSLA|20250924|09:41:27|S|75|433.100000||
B|TTD|20250924|09:41:27|S|50|47.690000||
B|HUT|20250924|09:41:28|S|188|36.620000||
B|ORCL|20250924|09:41:28|S|200|303.810000||
B|PLTR|20250924|09:41:28|S|400|183.660000||
B|QQQ|20250924|09:41:28|S|5|598.312100||
B|RIOT|20250924|09:41:28|S|58|19.449100||
B|RKLB|20250924|09:41:28|S|20|49.860000||
B|RKLX|20250924|09:41:28|S|107|93.010000||
B|TEX|20250924|09:41:28|S|8|52.283000||
B|TSLA|20250924|09:41:28|S|3|433.127300||
B|VOO|20250924|09:41:28|S|1|611.770000||
B|ALAB|20250924|09:41:29|S|75|206.070000||
B|ALB|20250924|09:41:29|S|35|84.640000||
B|CRDO|20250924|09:41:29|S|10|153.765000||
B|CVNA|20250924|09:41:29|S|100|377.180000||
B|INTC|20250924|09:41:29|S|500|30.160000||
B|INTC|20250924|09:41:29|S|500|30.170000||
B|MU|20250924|09:41:29|S|30|163.230000||
B|OKLO|20250924|09:41:29|S|10|137.760000||
B|QS|20250924|09:41:29|S|2|13.510000||
B|SBET|20250924|09:41:29|S|100|16.670000||
B|SNY|20250924|09:41:29|S|15|46.620000||
B|SSO|20250924|09:41:29|S|200|111.400700||
B|TSLL|20250924|09:41:29|S|150|20.165000||
B|VGSH|20250924|09:41:29|S|20|58.835000||
B|AMZN|20250924|09:41:30|S|200|222.071500||
B|AR|20250924|09:41:30|S|100|34.100000||
B|JPM|20250924|09:41:30|S|1|315.600000||
B|NFE|20250924|09:41:30|S|999|2.635000||
B|NVDA|20250924|09:41:30|S|400|179.248900||
B|PLTR|20250924|09:41:30|S|8|183.675000||
B|TNA|20250924|09:41:30|S|336|46.659300||
B|CRDO|20250924|09:41:31|S|12|153.900000||
B|CRDO|20250924|09:41:31|S|38|153.891000||
B|JOBY|20250924|09:41:31|S|20|16.250000||
B|KTOS|20250924|09:41:31|S|25|84.041000||
B|MCK|20250924|09:41:31|S|1|761.981000||
B|PBYI|20250924|09:41:31|S|100|4.719800||
B|PGY|20250924|09:41:31|S|50|37.440000||
B|ALAB|20250924|09:41:32|S|1|205.991000||
B|AMD|20250924|09:41:32|S|30|163.200000||
B|AMZN|20250924|09:41:32|S|25|222.056800||
B|BABA|20250924|09:41:32|S|156|176.550900||
B|CRWV|20250924|09:41:32|S|10|129.235000||
B|IT|20250924|09:41:32|S|10|259.575000||
B|MAZE|20250924|09:41:32|S|20|25.600000||
B|MSTZ|20250924|09:41:32|S|600|5.090000||
B|MU|20250924|09:41:32|S|30|163.130000||
B|NBIS|20250924|09:41:32|S|3|110.490000||
B|ORCL|20250924|09:41:32|S|50|303.810000||
B|PRME|20250924|09:41:32|S|700|5.560000||
B|TSLA|20250924|09:41:32|S|10|433.387600||
B|TSYY|20250924|09:41:32|S|2|8.493500||
B|V|20250924|09:41:32|S|1|338.620000||
B|AAPL|20250924|09:41:33|S|1|252.825000||
B|AMD|20250924|09:41:33|S|400|163.210000||
B|AMZN|20250924|09:41:33|S|71|222.059000||
B|AVAV|20250924|09:41:33|S|100|300.580000||
B|CREG|20250924|09:41:33|S|273|1.990000||
B|IONQ|20250924|09:41:33|S|20|73.110900||
B|LABX|20250924|09:41:33|S|33|30.900000||
B|NRGV|20250924|09:41:33|S|700|3.110000||
B|PANW|20250924|09:41:33|S|25|203.550000||
B|PFE|20250924|09:41:33|S|10|24.170000||
B|QUBT|20250924|09:41:33|S|80|21.000000||
B|RKLB|20250924|09:41:33|S|8|49.880000||
B|RKLB|20250924|09:41:33|S|100|49.890000||
B|RUN|20250924|09:41:33|S|200|16.719300||
B|VST|20250924|09:41:33|S|48|205.380000||
B|AMAT|20250924|09:41:34|S|10|200.040000||
B|BE|20250924|09:41:34|S|100|64.860000||
B|BRZE|20250924|09:41:34|S|50|32.520000||
B|CLSK|20250924|09:41:34|S|100|14.965000||
B|CRSP|20250924|09:41:34|S|100|63.110000||
B|EGGQ|20250924|09:41:34|S|10|50.280000||
B|GEV|20250924|09:41:34|S|200|635.640000||
B|GOOGL|20250924|09:41:34|S|1|249.429000||
B|GOOGL|20250924|09:41:34|S|15|249.439000||
B|IREN|20250924|09:41:34|S|10|47.420000||
B|LUCY|20250924|09:41:34|S|1000|2.109900||
B|SOXL|20250924|09:41:34|S|200|33.880000||
B|AAP|20250924|09:41:35|S|100|59.760000||
B|ACHR|20250924|09:41:35|S|200|9.759300||
B|BBNX|20250924|09:41:35|S|300|23.350000||
B|BE|20250924|09:41:35|S|25|64.840000||
B|BE|20250924|09:41:35|S|40|64.850000||
B|BE|20250924|09:41:35|S|69|64.870000||
B|BE|20250924|09:41:35|S|183|64.945800||
B|BNC|20250924|09:41:35|S|1|8.180000||
B|CLS|20250924|09:41:35|S|12|251.280000||
B|CRWV|20250924|09:41:35|S|40|129.260000||
B|IBIT|20250924|09:41:35|S|1|64.275000||
B|META|20250924|09:41:35|S|15|757.970000||
B|MU|20250924|09:41:35|S|10|163.100000||
B|OKLO|20250924|09:41:35|S|40|137.500000||
B|QQQ|20250924|09:41:35|S|3|598.272000||
B|RGTI|20250924|09:41:35|S|1|30.820900||
B|SLNH|20250924|09:41:35|S|200|2.470000||
B|URAA|20250924|09:41:35|S|10|45.630000||
B|VGT|20250924|09:41:35|S|36|743.480000||
B|BABA|20250924|09:41:36|S|35|176.451400||
B|BABA|20250924|09:41:36|S|100|176.451400||
B|DUOL|20250924|09:41:36|S|1|301.980000||
B|HOLO|20250924|09:41:36|S|6|5.080000||
B|MP|20250924|09:41:36|S|100|75.770000||
B|NNE|20250924|09:41:36|S|100|44.280000||
B|PGY|20250924|09:41:36|S|24|37.430000||
B|QBTS|20250924|09:41:36|S|100|27.329300||
B|QS|20250924|09:41:36|S|100|13.529300||
B|RDW|20250924|09:41:36|S|100|9.585000||
B|TSLA|20250924|09:41:36|S|50|433.088200||
B|ZONE|20250924|09:41:36|S|100|2.120000||
B|AMD|20250924|09:41:37|S|10|163.158600||
B|AMDL|20250924|09:41:37|S|500|10.514000||
B|APP|20250924|09:41:37|S|200|656.130000||
B|BABA|20250924|09:41:37|S|100|176.530000||
B|BKCH|20250924|09:41:37|S|200|87.330000||
B|LLY|20250924|09:41:37|S|50|741.650000||
B|LUMN|20250924|09:41:37|S|2500|5.655000||
B|MA|20250924|09:41:37|S|100|568.490000||
B|MA|20250924|09:41:37|S|100|569.140000||
B|MA|20250924|09:41:37|S|200|569.050000||
B|NNE|20250924|09:41:37|S|200|44.310000||
B|OKLO|20250924|09:41:37|S|65|137.290000||
B|QURE|20250924|09:41:37|S|9|40.500000||
B|QURE|20250924|09:41:37|S|20|40.570000||
B|RCAT|20250924|09:41:37|S|800|11.145000||
B|RKLB|20250924|09:41:37|S|20|49.830000||
B|TOPT|20250924|09:41:37|S|1|30.175000||
B|AMZN|20250924|09:41:38|S|80|222.000000||
B|AMZN|20250924|09:41:38|S|340|221.995000||
B|BA|20250924|09:41:38|S|5|217.490000||
B|BITF|20250924|09:41:38|S|35|2.805000||
B|BITF|20250924|09:41:38|S|580|2.805000||
B|CRWV|20250924|09:41:38|S|10|129.085000||
B|CRWV|20250924|09:41:38|S|300|129.105000||
B|IBG|20250924|09:41:38|S|40|0.699500||
B|IREN|20250924|09:41:38|S|18|47.340000||
B|MSTZ|20250924|09:41:38|S|19|5.100000||
B|NBIS|20250924|09:41:38|S|175|110.470000||
B|NIO|20250924|09:41:38|S|103|7.005000||
B|NVDA|20250924|09:41:38|S|100|179.197600||
B|OKLO|20250924|09:41:38|S|235|137.310000||
B|QQQ|20250924|09:41:38|S|20|598.285000||
B|QURE|20250924|09:41:38|S|200|40.540000||
B|QURE|20250924|09:41:38|S|1666|40.570000||
B|SMLR|20250924|09:41:38|S|800|32.570000||
B|TSLA|20250924|09:41:38|S|100|433.193200||
B|UUUU|20250924|09:41:38|S|140|17.935000||
B|GFI|20250924|09:41:39|S|100|41.825000||
B|MA|20250924|09:41:39|S|100|568.730000||
B|MA|20250924|09:41:39|S|100|568.740000||
B|MA|20250924|09:41:39|S|100|568.780000||
B|MA|20250924|09:41:39|S|100|568.820000||
B|MA|20250924|09:41:39|S|100|568.890000||
B|MA|20250924|09:41:39|S|100|568.890000||
B|MA|20250924|09:41:39|S|100|568.940000||
B|MA|20250924|09:41:39|S|100|568.950000||
B|NVDA|20250924|09:41:39|S|75|179.230000||
B|ORCL|20250924|09:41:39|S|3|303.640000||
B|ORCL|20250924|09:41:39|S|25|303.670000||
B|ORCL|20250924|09:41:39|S|150|303.640000||
B|ORCL|20250924|09:41:39|S|197|303.630000||
B|SERV|20250924|09:41:39|S|100|12.972000||
B|SNAP|20250924|09:41:39|S|10|8.185000||
B|TTMI|20250924|09:41:39|S|15|54.310000||
B|VRT|20250924|09:41:39|S|45|143.970000||
B|XLB|20250924|09:41:39|S|280|90.050000||
B|ALAB|20250924|09:41:40|S|2|206.360000||
B|AMD|20250924|09:41:40|S|200|163.288600||
B|ARQQ|20250924|09:41:40|S|100|40.220000||
B|CRWV|20250924|09:41:40|S|120|129.125000||
B|GOOGL|20250924|09:41:40|S|200|249.495000||
B|MA|20250924|09:41:40|S|100|568.930000||
B|MA|20250924|09:41:40|S|100|568.940000||
B|MSFT|20250924|09:41:40|S|1|508.460000||
B|MU|20250924|09:41:40|S|100|163.105800||
B|SPGI|20250924|09:41:40|S|2|489.520000||
B|TQQQ|20250924|09:41:40|S|100|102.585000||
B|UNH|20250924|09:41:40|S|27|353.110000||
B|WBD|20250924|09:41:40|S|100|19.555000||
B|WBD|20250924|09:41:40|S|100|19.555000||
B|WBD|20250924|09:41:40|S|100|19.555000||
B|ALAB|20250924|09:41:41|S|20|206.296100||
B|ASST|20250924|09:41:41|S|300|3.100000||
B|BCAT|20250924|09:41:41|S|300|14.780000||
B|DAVE|20250924|09:41:41|S|94|230.120000||
B|DXYZ|20250924|09:41:41|S|429|26.500000||
B|NBIS|20250924|09:41:41|S|10|110.660000||
B|NVDA|20250924|09:41:41|S|20|179.269300||
B|ORCL|20250924|09:41:41|S|1|303.770000||
B|PLTR|20250924|09:41:41|S|50|183.550000||
B|PLUG|20250924|09:41:41|S|199|2.425000||
B|TSLA|20250924|09:41:41|S|100|433.450000||
B|WBD|20250924|09:41:41|S|100|19.555000||
B|WYFI|20250924|09:41:41|S|85|27.725800||
B|XPEV|20250924|09:41:41|S|1|21.288800||
B|AMZN|20250924|09:41:42|S|100|222.080000||
B|BABA|20250924|09:41:42|S|50|176.490000||
B|BDSX|20250924|09:41:42|S|300|8.600000||
B|BLDR|20250924|09:41:42|S|4|120.530000||
B|CRCA|20250924|09:41:42|S|300|15.190000||
B|FIG|20250924|09:41:42|S|5|56.130000||
B|GOOGL|20250924|09:41:42|S|1|249.320000||
B|HUM|20250924|09:41:42|S|2|260.660000||
B|IONQ|20250924|09:41:42|S|100|73.230000||
B|IONQ|20250924|09:41:42|S|200|73.235000||
B|IONQ|20250924|09:41:42|S|250|73.260000||
B|LAC|20250924|09:41:42|S|154|5.405000||
B|MRVL|20250924|09:41:42|S|1|77.610000||
B|NVDA|20250924|09:41:42|S|500|179.244300||
B|OKLO|20250924|09:41:42|S|39|137.980000||
B|ORCL|20250924|09:41:42|S|15|303.577700||
B|ORCL|20250924|09:41:42|S|37|303.680000||
B|RGTI|20250924|09:41:42|S|1|31.040000||
B|RIOT|20250924|09:41:42|S|333|19.380700||
B|STAG|20250924|09:41:42|S|14|35.068300||
B|V|20250924|09:41:42|S|1|338.640000||
B|ALAB|20250924|09:41:43|S|200|206.430000||
B|AMZN|20250924|09:41:43|S|25|222.090000||
B|ATCH|20250924|09:41:43|S|285|0.594600||
B|BE|20250924|09:41:43|S|100|64.920000||
B|FLNC|20250924|09:41:43|S|100|11.768300||
B|KYIV|20250924|09:41:43|S|25|11.840000||
B|LYFT|20250924|09:41:43|S|1|22.818500||
B|MNDY|20250924|09:41:43|S|10|219.860000||
B|MSTR|20250924|09:41:43|S|15|332.510000||
B|ORCL|20250924|09:41:43|S|13|303.597700||
B|RH|20250924|09:41:43|S|100|218.050000||
B|SPY|20250924|09:41:43|S|100|663.569300||
B|TSLA|20250924|09:41:43|S|75|433.570000||
B|UAL|20250924|09:41:43|S|1|103.200000||
B|UUUU|20250924|09:41:43|S|7|18.049300||
B|AMD|20250924|09:41:44|S|5|163.250000||
B|BABA|20250924|09:41:44|S|100|176.470000||
B|CRCL|20250924|09:41:44|S|20|134.525000||
B|IRS|20250924|09:41:44|S|6|13.190000||
B|NOW|20250924|09:41:44|S|3|959.240000||
B|U|20250924|09:41:44|S|1|44.260000||
B|APP|20250924|09:41:45|S|100|655.900000||
B|APP|20250924|09:41:45|S|100|656.170000||
B|COST|20250924|09:41:45|S|1|952.800000||
B|FLNC|20250924|09:41:45|S|348|11.780000||
B|MDLZ|20250924|09:41:45|S|14|63.900000||
B|MU|20250924|09:41:45|S|167|163.074400||
B|NEGG|20250924|09:41:45|S|40|45.480000||
B|QURE|20250924|09:41:45|S|100|40.720000||
B|RGTI|20250924|09:41:45|S|10|31.110900||
B|RVMD|20250924|09:41:45|S|100|44.820000||
B|RVMD|20250924|09:41:45|S|246|44.840000||
B|SNAP|20250924|09:41:45|S|200|8.179300||
B|SPY|20250924|09:41:45|S|100|663.549300||
B|TQQQ|20250924|09:41:45|S|100|102.600000||
B|TSLA|20250924|09:41:45|S|13|433.497300||
B|UUUU|20250924|09:41:45|S|100|18.029300||
B|AMAT|20250924|09:41:46|S|100|200.033400||
B|AMD|20250924|09:41:46|S|50|163.397500||
B|APP|20250924|09:41:46|S|50|655.530000||
B|ARCX|20250924|09:41:46|S|1|15.230000||
B|ASTS|20250924|09:41:46|S|12|55.460000||
B|BE|20250924|09:41:46|S|10|64.873800||
B|BE|20250924|09:41:46|S|300|64.860000||
B|GEVO|20250924|09:41:46|S|33|2.125000||
B|IONQ|20250924|09:41:46|S|20|73.340000||
B|LIND|20250924|09:41:46|S|750|12.860000||
B|MTBA|20250924|09:41:46|S|100|50.615000||
B|PINS|20250924|09:41:46|S|50|34.880000||
B|QURE|20250924|09:41:46|S|150|40.699900||
B|RKLB|20250924|09:41:46|S|60|50.070000||
B|SDIV|20250924|09:41:46|S|42|23.925000||
B|SMR|20250924|09:41:46|S|10|40.600000||
B|TSLA|20250924|09:41:46|S|1|433.510000||
B|TSLA|20250924|09:41:46|S|6|433.517600||
B|UNH|20250924|09:41:46|S|3|353.110000||
B|WBD|20250924|09:41:46|S|100|19.555000||
B|XME|20250924|09:41:46|S|5|91.810000||
B|AMD|20250924|09:41:47|S|200|163.448800||
B|AMZN|20250924|09:41:47|S|100|222.218600||
B|BE|20250924|09:41:47|S|4|64.900000||
B|EME|20250924|09:41:47|S|3|644.450000||
B|ETHU|20250924|09:41:47|S|300|132.490000||
B|IDR|20250924|09:41:47|S|10|30.640000||
B|IVV|20250924|09:41:47|S|7|666.782400||
B|IWM|20250924|09:41:47|S|68|244.275000||
B|LAC|20250924|09:41:47|S|1000|5.398000||
B|MGK|20250924|09:41:47|S|2|400.958100||
B|NFE|20250924|09:41:47|S|500|2.635000||
B|PGY|20250924|09:41:47|S|800|37.470000||
B|PLTR|20250924|09:41:47|S|10|183.625000||
B|SHFS|20250924|09:41:47|S|110|8.660000||
B|SNAP|20250924|09:41:47|S|1000|8.179300||
B|SPYD|20250924|09:41:47|S|3|43.875000||
B|TJX|20250924|09:41:47|S|14|140.540000||
B|TSLA|20250924|09:41:47|S|51|433.500000||
B|U|20250924|09:41:47|S|300|44.260000||
B|AAPL|20250924|09:41:48|S|1|252.875000||
B|AMD|20250924|09:41:48|S|30|163.397300||
B|AVGO|20250924|09:41:48|S|50|335.070000||
B|BBAI|20250924|09:41:48|S|20|7.825000||
B|CLPT|20250924|09:41:48|S|50|18.090000||
B|CMG|20250924|09:41:48|S|20|39.480000||
B|CNC|20250924|09:41:48|S|60|33.489000||
B|FFIV|20250924|09:41:48|S|17|324.010000||
B|GOOGL|20250924|09:41:48|S|70|249.228800||
B|HUT|20250924|09:41:48|S|200|36.830000||
B|JOBY|20250924|09:41:48|S|100|16.280000||
B|MSFT|20250924|09:41:48|S|62|508.430000||
B|MSTR|20250924|09:41:48|S|80|332.390000||
B|QURE|20250924|09:41:48|S|2|40.840000||
B|QURE|20250924|09:41:48|S|70|40.840000||
B|SGOV|20250924|09:41:48|S|30|100.640000||
B|SPY|20250924|09:41:48|S|100|663.579300||
B|TSLA|20250924|09:41:48|S|50|433.514500||
B|AMD|20250924|09:41:49|S|225|163.380000||
B|AVGO|20250924|09:41:49|S|100|335.070000||
B|CRWV|20250924|09:41:49|S|100|128.900000||
B|GGAL|20250924|09:41:49|S|50|34.675000||
B|IBIT|20250924|09:41:49|S|487|64.310000||
B|JOBY|20250924|09:41:49|S|1000|16.278700||
B|LAC|20250924|09:41:49|S|45|5.420000||
B|LMT|20250924|09:41:49|S|15|491.040000||
B|TTMI|20250924|09:41:49|S|2|54.240000||
B|UUUU|20250924|09:41:49|S|100|18.029300||
B|AVGO|20250924|09:41:50|S|26|335.120000||
B|BABA|20250924|09:41:50|S|10|176.295000||
B|BNDX|20250924|09:41:50|S|297|49.375000||
B|CCCX|20250924|09:41:50|S|500|12.680000||
B|CHKP|20250924|09:41:50|S|79|202.580000||
B|COST|20250924|09:41:50|S|3|952.680000||
B|INTC|20250924|09:41:50|S|1|30.209300||
B|LI|20250924|09:41:50|S|25|25.305000||
B|MSFT|20250924|09:41:50|S|2|508.570000||
B|UNH|20250924|09:41:50|S|1|352.970000||
B|UUUU|20250924|09:41:50|S|100|18.019300||
B|VZ|20250924|09:41:50|S|1|43.195000||
B|WEC|20250924|09:41:50|S|4|112.020000||
B|AMZN|20250924|09:41:51|S|70|222.090000||
B|BABA|20250924|09:41:51|S|69|176.260000||
B|INMD|20250924|09:41:51|S|300|15.060000||
B|MUSA|20250924|09:41:51|S|1|395.520000||
B|NBIS|20250924|09:41:51|S|9|110.530000||
B|NVDA|20250924|09:41:51|S|2|179.299900||
B|ORCL|20250924|09:41:51|S|100|303.269000||
B|QBTS|20250924|09:41:51|S|1|27.575000||
B|QUAL|20250924|09:41:51|S|5|192.730000||
B|SOXL|20250924|09:41:51|S|100|33.925000||
B|TSLA|20250924|09:41:51|S|1|433.585000||
B|ADBE|20250924|09:41:52|S|3|349.860000||
B|GME|20250924|09:41:52|S|1|26.955000||
B|IONQ|20250924|09:41:52|S|100|73.590000||
B|LABD|20250924|09:41:52|S|3|4.350000||
B|NBIS|20250924|09:41:52|S|40|110.445000||
B|ORCL|20250924|09:41:52|S|1|303.530000||
B|TSLA|20250924|09:41:52|S|5|433.740000||
B|TSLA|20250924|09:41:52|S|29|433.880000||
B|BABA|20250924|09:41:53|S|111|176.180000||
B|CWVX|20250924|09:41:53|S|100|18.490000||
B|EQNR|20250924|09:41:53|S|200|25.605000||
B|IONQ|20250924|09:41:53|S|200|73.590000||
B|NVDA|20250924|09:41:53|S|1|179.249000||
B|ONTO|20250924|09:41:53|S|1|134.730000||
B|QURE|20250924|09:41:53|S|100|40.800000||
B|TSLA|20250924|09:41:53|S|108|433.880000||
B|XLE|20250924|09:41:53|S|20|90.555000||
B|AMD|20250924|09:41:54|S|35|163.280000||
B|BE|20250924|09:41:54|S|200|64.880000||
B|CIFR|20250924|09:41:54|S|1|14.968000||
B|CRWV|20250924|09:41:54|S|2|128.960000||
B|INTW|20250924|09:41:54|S|1217|32.230000||
B|MSTR|20250924|09:41:54|S|100|332.340000||
B|NFE|20250924|09:41:54|S|1|2.635000||
B|NIO|20250924|09:41:54|S|91|7.005000||
B|NVDA|20250924|09:41:54|S|300|179.221000||
B|RARE|20250924|09:41:54|S|57|28.410000||
B|SPY|20250924|09:41:54|S|1|663.559300||
B|TSLA|20250924|09:41:54|S|100|433.876800||
B|TSLA|20250924|09:41:54|S|175|433.800000||
B|TSLA|20250924|09:41:54|S|300|433.830000||
B|UCO|20250924|09:41:54|S|49|23.545000||
B|AIIO|20250924|09:41:55|S|700|1.920000||
B|BABA|20250924|09:41:55|S|85|176.230000||
B|CRSP|20250924|09:41:55|S|100|63.240000||
B|GRRR|20250924|09:41:55|S|15|20.010000||
B|INOD|20250924|09:41:55|S|50|73.230000||
B|MU|20250924|09:41:55|S|53|163.194400||
B|NVDU|20250924|09:41:55|S|100|121.350000||
B|QXO|20250924|09:41:55|S|100|19.995000||
B|RCT|20250924|09:41:55|S|400|1.410000||
B|RIOT|20250924|09:41:55|S|300|19.389300||
B|TLT|20250924|09:41:55|S|10|88.995000||
B|ZONE|20250924|09:41:55|S|100|2.120000||
B|ABCL|20250924|09:41:56|S|1200|5.026500||
B|ALB|20250924|09:41:56|S|130|84.980000||
B|AMD|20250924|09:41:56|S|50|163.358500||
B|AXTI|20250924|09:41:56|S|300|4.900000||
B|BIDU|20250924|09:41:56|S|1|130.120000||
B|CLPT|20250924|09:41:56|S|10|18.075000||
B|HTHT|20250924|09:41:56|S|1500|39.730000||
B|IONQ|20250924|09:41:56|S|10|73.500000||
B|KBAB|20250924|09:41:56|S|27|34.750000||
B|MARA|20250924|09:41:56|S|540|19.049300||
B|MRVL|20250924|09:41:56|S|200|77.715900||
B|PLTR|20250924|09:41:56|S|130|183.710000||
B|SOUN|20250924|09:41:56|S|100|17.865000||
B|SOUN|20250924|09:41:56|S|100|17.865000||
B|TQQQ|20250924|09:41:56|S|10|102.545000||
B|TSLA|20250924|09:41:56|S|1|433.880000||
B|BABA|20250924|09:41:57|S|75|176.240000||
B|BLFS|20250924|09:41:57|S|800|24.640000||
B|CCM|20250924|09:41:57|S|100|6.200000||
B|JEPQ|20250924|09:41:57|S|1|57.180000||
B|NBIS|20250924|09:41:57|S|25|110.510000||
B|QURE|20250924|09:41:57|S|300|40.750000||
B|QURE|20250924|09:41:57|S|500|40.790000||
B|TZA|20250924|09:41:57|S|80|7.967500||
B|WM|20250924|09:41:57|S|20|217.840000||
B|XOM|20250924|09:41:57|S|100|115.150000||
B|AAPL|20250924|09:41:58|S|200|252.795000||
B|ABEV|20250924|09:41:58|S|15|2.315000||
B|AMZN|20250924|09:41:58|S|100|222.170000||
B|ATCH|20250924|09:41:58|S|100|0.612300||
B|BIRK|20250924|09:41:58|S|45|45.628500||
B|CLS|20250924|09:41:58|S|10|250.980000||
B|INTC|20250924|09:41:58|S|400|30.270000||
B|INTC|20250924|09:41:58|S|900|30.269500||
B|NNE|20250924|09:41:58|S|10|44.400000||
B|NNE|20250924|09:41:58|S|200|44.370000||
B|RKLB|20250924|09:41:58|S|10|49.910000||
B|SPY|20250924|09:41:58|S|8|663.530700||
B|SPY|20250924|09:41:58|S|9|663.559300||
B|ALAB|20250924|09:41:59|S|100|206.991000||
B|AMZN|20250924|09:41:59|S|101|222.230000||
B|COIN|20250924|09:41:59|S|2|323.140000||
B|INTW|20250924|09:41:59|S|518|32.260000||
B|IREN|20250924|09:41:59|S|150|47.641700||
B|KMX|20250924|09:41:59|S|50|57.840000||
B|MU|20250924|09:41:59|S|50|163.420000||
B|MVST|20250924|09:41:59|S|40|4.065000||
B|ALAB|20250924|09:42:00|S|30|206.920000||
B|COMP|20250924|09:42:00|S|58|8.070000||
B|CRM|20250924|09:42:00|S|22|247.830000||
B|CRM|20250924|09:42:00|S|100|247.740000||
B|EWZ|20250924|09:42:00|S|50|31.225000||
B|FSLR|20250924|09:42:00|S|100|221.640000||
B|INTC|20250924|09:42:00|S|100|30.289300||
B|MA|20250924|09:42:00|S|3|568.960000||
B|MARA|20250924|09:42:00|S|195|19.100000||
B|MKL|20250924|09:42:00|S|1|1944.290000||
B|SNOU|20250924|09:42:00|S|25|51.120000||
B|TSLA|20250924|09:42:00|S|70|433.610000||
B|TSLQ|20250924|09:42:00|S|2000|8.579300||
B|USAC|20250924|09:42:00|S|700|23.620000||
B|VTI|20250924|09:42:00|S|2|328.365400||
B|AAPL|20250924|09:42:01|S|5|252.939600||
B|ADBE|20250924|09:42:01|S|1|349.793300||
B|ADBE|20250924|09:42:01|S|300|349.680000||
B|AMZN|20250924|09:42:01|S|1|222.324900||
B|CNC|20250924|09:42:01|S|100|33.435000||
B|CRDO|20250924|09:42:01|S|5|154.190000||
B|CYCN|20250924|09:42:01|S|1247|3.610000||
B|DOG|20250924|09:42:01|S|99|24.285000||
B|FROG|20250924|09:42:01|S|200|51.430000||
B|GDS|20250924|09:42:01|S|5|41.022200||
B|GOOGL|20250924|09:42:01|S|680|249.158800||
B|HUT|20250924|09:42:01|S|13|36.800000||
B|INTC|20250924|09:42:01|S|20|30.285000||
B|INTC|20250924|09:42:01|S|50|30.289300||
B|INTC|20250924|09:42:01|S|500|30.290000||
B|IONQ|20250924|09:42:01|S|3|73.440000||
B|NFE|20250924|09:42:01|S|5000|2.635000||
B|PLTR|20250924|09:42:01|S|15|183.700000||
B|PLTR|20250924|09:42:01|S|50|183.680000||
B|PSQ|20250924|09:42:01|S|100|31.125000||
B|SHFS|20250924|09:42:01|S|100|8.240000||
B|SYM|20250924|09:42:01|S|20|54.540000||
B|TSLA|20250924|09:42:01|S|100|433.740000||
B|VIPS|20250924|09:42:01|S|100|18.520000||
B|ARM|20250924|09:42:02|S|141|144.300000||
B|ATCH|20250924|09:42:02|S|257|0.620000||
B|CVX|20250924|09:42:02|S|93|159.720000||
B|IAS|20250924|09:42:02|S|20|10.185000||
B|INTC|20250924|09:42:02|S|100|30.295000||
B|IONZ|20250924|09:42:02|S|100|3.720000||
B|LAC|20250924|09:42:02|S|500|5.445000||
B|LEU|20250924|09:42:02|S|10|298.770000||
B|NVDA|20250924|09:42:02|S|222|179.309000||
B|OPEN|20250924|09:42:02|S|100|7.490000||
B|OPEN|20250924|09:42:02|S|100|7.490000||
B|PGY|20250924|09:42:02|S|30|37.540000||
B|QURE|20250924|09:42:02|S|60|40.700000||
B|STKH|20250924|09:42:02|S|200|4.290000||
B|TSLA|20250924|09:42:02|S|50|433.760000||
B|AMZN|20250924|09:42:03|S|200|222.450500||
B|BE|20250924|09:42:03|S|200|64.430000||
B|BWXT|20250924|09:42:03|S|13|179.170000||
B|CAT|20250924|09:42:03|S|3|475.160000||
B|CLS|20250924|09:42:03|S|20|251.510000||
B|CRWV|20250924|09:42:03|S|2|128.945000||
B|HOOD|20250924|09:42:03|S|1|127.419700||
B|IWM|20250924|09:42:03|S|34|244.179300||
B|MP|20250924|09:42:03|S|123|75.910000||
B|NBIS|20250924|09:42:03|S|100|110.870000||
B|NIO|20250924|09:42:03|S|52|7.005000||
B|NUGT|20250924|09:42:03|S|1|146.160000||
B|NVDA|20250924|09:42:03|S|100|179.330700||
B|NVDA|20250924|09:42:03|S|200|179.322300||
B|PLD|20250924|09:42:03|S|30|113.620000||
B|SGOV|20250924|09:42:03|S|76|100.645000||
B|T|20250924|09:42:03|S|17|28.575000||
B|TEM|20250924|09:42:03|S|490|83.922400||
B|TSLA|20250924|09:42:03|S|74|433.740000||
B|ACWI|20250924|09:42:04|S|450|137.835000||
B|AMZN|20250924|09:42:04|S|100|222.446000||
B|AMZN|20250924|09:42:04|S|100|222.458000||
B|AMZN|20250924|09:42:04|S|1000|222.458000||
B|IBM|20250924|09:42:04|S|2|273.500000||
B|LAC|20250924|09:42:04|S|1000|5.445000||
B|QURE|20250924|09:42:04|S|10|40.660000||
B|RIOT|20250924|09:42:04|S|15|19.439100||
B|SHFS|20250924|09:42:04|S|5|8.300000||
B|TSLA|20250924|09:42:04|S|100|433.730000||
B|UNH|20250924|09:42:04|S|13|352.965000||
B|ARRY|20250924|09:42:05|S|150|7.960000||
B|BBAI|20250924|09:42:05|S|15|7.825000||
B|BMNR|20250924|09:42:05|S|200|53.417000||
B|BREA|20250924|09:42:05|S|10|22.940000||
B|IONQ|20250924|09:42:05|S|5|73.518300||
B|IONQ|20250924|09:42:05|S|14|73.518300||
B|QURE|20250924|09:42:05|S|8|40.690000||
B|RIOT|20250924|09:42:05|S|80|19.439100||
B|RIOT|20250924|09:42:05|S|147|19.439100||
B|RKLB|20250924|09:42:05|S|51|49.990000||
B|SLNH|20250924|09:42:05|S|1600|2.500000||
B|TSLA|20250924|09:42:05|S|65|433.650000||
B|WM|20250924|09:42:05|S|5|217.880000||
B|ADPT|20250924|09:42:06|S|300|13.770000||
B|ADPT|20250924|09:42:06|S|800|13.810000||
B|ALAB|20250924|09:42:06|S|100|207.150000||
B|ARM|20250924|09:42:06|S|1|144.550000||
B|AVGO|20250924|09:42:06|S|6|335.620000||
B|AVGO|20250924|09:42:06|S|246|335.800000||
B|BE|20250924|09:42:06|S|3|64.520000||
B|HIMS|20250924|09:42:06|S|100|55.570000||
B|INTC|20250924|09:42:06|S|100|30.299300||
B|SHFS|20250924|09:42:06|S|100|8.280000||
B|TSLA|20250924|09:42:06|S|50|433.510000||
B|WBD|20250924|09:42:06|S|100|19.545000||
B|ZM|20250924|09:42:06|S|1|83.100000||
B|CSWC|20250924|09:42:07|S|25|22.800000||
B|HRL|20250924|09:42:07|S|13|24.575000||
B|INTC|20250924|09:42:07|S|100|30.299300||
B|QRVO|20250924|09:42:07|S|3|94.320000||
B|RGTI|20250924|09:42:07|S|5|31.140000||
B|STRD|20250924|09:42:07|S|12|79.550000||
B|U|20250924|09:42:07|S|5|44.150000||
B|UUUU|20250924|09:42:07|S|21|17.899300||
B|VRT|20250924|09:42:07|S|2|144.320000||
B|WBD|20250924|09:42:07|S|100|19.525000||
B|BABA|20250924|09:42:08|S|15|176.300000||
B|COIN|20250924|09:42:08|S|100|322.900000||
B|DEO|20250924|09:42:08|S|5|95.690000||
B|FFAI|20250924|09:42:08|S|4|1.670000||
B|GSL|20250924|09:42:08|S|624|32.444800||
B|HOOD|20250924|09:42:08|S|100|127.410000||
B|INTC|20250924|09:42:08|S|400|30.345000||
B|MU|20250924|09:42:08|S|15|163.240000||
B|MU|20250924|09:42:08|S|20|163.240000||
B|SNAP|20250924|09:42:08|S|200|8.179300||
B|TTD|20250924|09:42:08|S|5|47.550000||
B|TTD|20250924|09:42:08|S|70|47.555000||
B|BAH|20250924|09:42:09|S|1|99.780000||
B|BEAM|20250924|09:42:09|S|100|24.970000||
B|CMBT|20250924|09:42:09|S|400|10.229300||
B|JOBY|20250924|09:42:09|S|3|16.300000||
B|OKLO|20250924|09:42:09|S|50|138.410000||
B|RIOT|20250924|09:42:09|S|73|19.400000||
B|RKLB|20250924|09:42:09|S|20|49.960000||
B|RXRX|20250924|09:42:09|S|90|5.020000||
B|SGOV|20250924|09:42:09|S|5|100.645000||
B|TSLL|20250924|09:42:09|S|100|20.185000||
B|TSLL|20250924|09:42:09|S|100|20.185000||
B|WBD|20250924|09:42:09|S|100|19.510000||
B|ZTS|20250924|09:42:09|S|100|142.470000||
B|AMD|20250924|09:42:10|S|100|163.578500||
B|BMY|20250924|09:42:10|S|23|44.790000||
B|CLPT|20250924|09:42:10|S|4|18.100000||
B|GLXY|20250924|09:42:10|S|100|34.590000||
B|GOOGL|20250924|09:42:10|S|200|249.070000||
B|NVDA|20250924|09:42:10|S|5|179.440700||
B|OKLO|20250924|09:42:10|S|200|138.530000||
B|SKYH|20250924|09:42:10|S|56|10.400000||
B|SPXS|20250924|09:42:10|S|500|3.840000||
B|SSL|20250924|09:42:10|S|170|6.275000||
B|VEEE|20250924|09:42:10|S|100|2.495000||
B|BABA|20250924|09:42:11|S|46|176.265000||
B|BE|20250924|09:42:11|S|195|64.910000||
B|CONL|20250924|09:42:11|S|100|34.640000||
B|GLD|20250924|09:42:11|S|2|346.390000||
B|LAC|20250924|09:42:11|E|77|5.470000||
B|MSTR|20250924|09:42:11|S|50|332.480000||
B|PLTR|20250924|09:42:11|S|100|183.890000||
B|SNAP|20250924|09:42:11|S|200|8.179300||
B|SQQQ|20250924|09:42:11|S|5|15.345000||
B|SQQQ|20250924|09:42:11|S|400|15.350000||
B|SQQQ|20250924|09:42:11|S|1270|15.345000||
B|WBD|20250924|09:42:11|S|100|19.525000||
B|WBD|20250924|09:42:11|S|200|19.525000||
B|AMD|20250924|09:42:12|S|10|163.430000||
B|BE|20250924|09:42:12|S|100|64.980000||
B|EWZ|20250924|09:42:12|S|29|31.209300||
B|GOOGL|20250924|09:42:12|S|200|249.110000||
B|HIMS|20250924|09:42:12|S|70|55.550000||
B|HIMS|20250924|09:42:12|S|300|55.525000||
B|HIMS|20250924|09:42:12|S|795|55.540000||
B|INTC|20250924|09:42:12|S|400|30.345000||
B|MU|20250924|09:42:12|S|10|163.500000||
B|WBD|20250924|09:42:12|S|100|19.525000||
B|WEN|20250924|09:42:12|S|1600|9.200000||
B|AFRM|20250924|09:42:13|S|141|84.290000||
B|AMZN|20250924|09:42:13|S|2|222.420000||
B|ATCH|20250924|09:42:13|S|301|0.621700||
B|ATHM|20250924|09:42:13|S|1|29.004100||
B|BE|20250924|09:42:13|S|90|64.940000||
B|CCI|20250924|09:42:13|S|100|93.950000||
B|GDX|20250924|09:42:13|S|47|74.149300||
B|INTC|20250924|09:42:13|S|10|30.349300||
B|JOBY|20250924|09:42:13|S|700|16.285000||
B|LAC|20250924|09:42:13|S|200|5.490000||
B|LAC|20250924|09:42:13|S|600|5.480000||
B|NOW|20250924|09:42:13|S|8|956.460000||
B|RDW|20250924|09:42:13|S|25|9.545000||
B|RGTI|20250924|09:42:13|S|100|31.120000||
B|RKLB|20250924|09:42:13|S|100|49.970000||
B|SLNH|20250924|09:42:13|S|150|2.480000||
B|ASTS|20250924|09:42:14|S|40|55.150000||
B|ATCH|20250924|09:42:14|S|1|0.622100||
B|INTC|20250924|09:42:14|S|2|30.369300||
B|INTC|20250924|09:42:14|S|294|30.369300||
B|IONQ|20250924|09:42:14|S|50|73.600000||
B|NEM|20250924|09:42:14|S|5|83.701400||
B|NVDA|20250924|09:42:14|S|80|179.375000||
B|OKLO|20250924|09:42:14|S|59|138.660000||
B|QURE|20250924|09:42:14|S|800|41.230000||
B|RIOT|20250924|09:42:14|S|100|19.415000||
B|RKLB|20250924|09:42:14|S|25|49.942000||
B|SHFS|20250924|09:42:14|S|100|8.370000||
B|STRL|20250924|09:42:14|S|40|372.150000||
B|TGB|20250924|09:42:14|S|500|4.105000||
B|TQQQ|20250924|09:42:14|S|10|102.639300||
B|TSLA|20250924|09:42:14|S|5|433.510000||
B|TSLA|20250924|09:42:14|S|50|433.574400||
B|WBD|20250924|09:42:14|S|100|19.525000||
B|AACT|20250924|09:42:15|S|57|9.005000||
B|AMCR|20250924|09:42:15|S|2|8.090000||
B|DQ|20250924|09:42:15|S|50|27.040000||
B|DRS|20250924|09:42:15|S|1|43.640000||
B|GOOGL|20250924|09:42:15|S|1|249.061000||
B|INTC|20250924|09:42:15|S|20|30.369300||
B|NUGT|20250924|09:42:15|S|200|145.962000||
B|ORCL|20250924|09:42:15|S|3|303.918800||
B|PLTR|20250924|09:42:15|S|200|183.830000||
B|RKLB|20250924|09:42:15|S|14|49.890000||
B|SOC|20250924|09:42:15|S|100|23.160000||
B|TMO|20250924|09:42:15|S|1|467.180000||
B|TQQQ|20250924|09:42:15|S|100|102.600700||
B|TSLA|20250924|09:42:15|S|2|433.500000||
B|WLDN|20250924|09:42:15|S|100|97.090000||
B|ATCH|20250924|09:42:16|S|1500|0.619600||
B|GOOGL|20250924|09:42:16|S|8|249.050000||
B|MNDY|20250924|09:42:16|S|200|219.530000||
B|MTBA|20250924|09:42:16|S|70|50.615000||
B|ORCL|20250924|09:42:16|S|50|303.600000||
B|ORCL|20250924|09:42:16|S|100|303.650000||
B|QURE|20250924|09:42:16|S|20|41.160000||
B|RKLX|20250924|09:42:16|E|1|92.736500||
B|UUUU|20250924|09:42:16|S|1|17.929300||
B|UUUU|20250924|09:42:16|S|15|17.929300||
B|WBD|20250924|09:42:16|S|200|19.510000||
B|BE|20250924|09:42:17|S|50|65.170000||
B|CIBR|20250924|09:42:17|S|10|76.127500||
B|ELPW|20250924|09:42:17|S|100|0.345200||
B|IREN|20250924|09:42:17|S|10|47.558800||
B|NUVL|20250924|09:42:17|S|100|81.650000||
B|ORCX|20250924|09:42:17|S|20|46.760000||
B|PGY|20250924|09:42:17|S|5|37.510000||
B|SPY|20250924|09:42:17|S|10|663.570700||
B|TECK|20250924|09:42:17|S|100|40.490000||
B|W|20250924|09:42:17|S|20|83.290000||
B|AAPL|20250924|09:42:18|S|50|252.790000||
B|ALAB|20250924|09:42:18|S|8|206.820000||
B|BE|20250924|09:42:18|E|100|65.400000||
B|GOOG|20250924|09:42:18|S|12|249.890000||
B|INTC|20250924|09:42:18|S|200|30.379300||
B|IREN|20250924|09:42:18|S|100|47.531000||
B|IWM|20250924|09:42:18|S|5|244.212500||
B|LAC|20250924|09:42:18|S|200|5.485000||
B|QURE|20250924|09:42:18|S|10|41.300000||
B|QURE|20250924|09:42:18|S|110|41.230000||
B|SNDK|20250924|09:42:18|S|100|103.070000||
B|VEEE|20250924|09:42:18|S|100|2.495000||
B|VIST|20250924|09:42:18|S|42|39.210000||
B|VIST|20250924|09:42:18|S|76|39.290000||
B|YPF|20250924|09:42:18|S|9|29.200000||
B|BABA|20250924|09:42:19|S|1|176.140000||
B|BBAI|20250924|09:42:19|S|15|7.859300||
B|BMNR|20250924|09:42:19|S|100|53.570000||
B|BMNR|20250924|09:42:19|S|300|53.570000||
B|CDE|20250924|09:42:19|S|49|18.185000||
B|INTC|20250924|09:42:19|S|14|30.389300||
B|INTC|20250924|09:42:19|S|200|30.389300||
B|LAC|20250924|09:42:19|S|4|5.450000||
B|MU|20250924|09:42:19|S|11|163.816300||
B|NVYY|20250924|09:42:19|S|488|23.784000||
B|OKLO|20250924|09:42:19|S|20|138.330000||
B|OPEN|20250924|09:42:19|S|300|7.495000||
B|QQQ|20250924|09:42:19|S|2|598.439300||
B|ROBN|20250924|09:42:19|S|7|86.490000||
B|ROBN|20250924|09:42:19|S|20|86.490000||
B|RWT|20250924|09:42:19|S|100|5.780000||
B|SLNH|20250924|09:42:19|E|15|2.479800||
B|SUPV|20250924|09:42:19|S|96|6.680000||
B|BBAI|20250924|09:42:20|S|52|7.849300||
B|CRCL|20250924|09:42:20|S|35|134.450000||
B|HOG|20250924|09:42:20|S|5|28.780000||
B|INTC|20250924|09:42:20|S|100|30.390000||
B|IONX|20250924|09:42:20|S|10|170.310000||
B|MU|20250924|09:42:20|S|100|163.710000||
B|SHFS|20250924|09:42:20|S|2|8.370000||
B|TSLA|20250924|09:42:20|S|100|433.782200||
B|YPF|20250924|09:42:20|S|200|29.110000||
B|YPF|20250924|09:42:20|S|300|29.116300||
B|YPF|20250924|09:42:20|S|313|29.120000||
B|AMZN|20250924|09:42:21|S|15|222.428800||
B|ATCH|20250924|09:42:21|E|1|0.616700||
B|BA|20250924|09:42:21|S|15|217.610000||
B|INTC|20250924|09:42:21|S|10|30.389300||
B|INTC|20250924|09:42:21|S|100|30.389300||
B|INTC|20250924|09:42:21|S|100|30.389300||
B|IONQ|20250924|09:42:21|S|60|73.620000||
B|KOPN|20250924|09:42:21|S|100|2.725000||
B|OKLO|20250924|09:42:21|S|100|138.220000||
B|ORCL|20250924|09:42:21|S|20|303.697600||
B|PLTR|20250924|09:42:21|S|10|183.600000||
B|QBTS|20250924|09:42:21|S|4|27.680000||
B|QBTS|20250924|09:42:21|S|46|27.681000||
B|RIOT|20250924|09:42:21|S|102|19.450000||
B|TALO|20250924|09:42:21|S|100|9.939100||
B|VYM|20250924|09:42:21|S|2|140.849100||
B|AGNC|20250924|09:42:22|S|1|9.789900||
B|BITF|20250924|09:42:22|S|150|2.805000||
B|INTC|20250924|09:42:22|S|1|30.389300||
B|JCE|20250924|09:42:22|S|3|15.700000||
B|MNTN|20250924|09:42:22|S|25|17.950000||
B|MU|20250924|09:42:22|S|100|163.572600||
B|OLED|20250924|09:42:22|S|33|147.690000||
B|ORCL|20250924|09:42:22|S|49|303.690000||
B|VIST|20250924|09:42:22|S|7|39.090000||
B|WBD|20250924|09:42:22|S|200|19.525000||
B|AAPL|20250924|09:42:23|S|1|252.831700||
B|AMSC|20250924|09:42:23|S|100|61.270000||
B|BE|20250924|09:42:23|S|100|65.720000||
B|BTBT|20250924|09:42:23|S|312|3.355000||
B|CDE|20250924|09:42:23|S|50|18.185000||
B|COHR|20250924|09:42:23|S|60|107.630000||
B|HIMS|20250924|09:42:23|S|230|55.550000||
B|IONQ|20250924|09:42:23|S|5|73.590000||
B|IREN|20250924|09:42:23|S|95|47.678800||
B|NOW|20250924|09:42:23|S|8|957.440000||
B|RIOT|20250924|09:42:23|S|26|19.455000||
B|RIOT|20250924|09:42:23|S|300|19.450000||
B|SLV|20250924|09:42:23|S|32|40.049300||
B|SMMT|20250924|09:42:23|S|36|19.860000||
B|SOFI|20250924|09:42:23|S|100|28.985000||
B|SUPV|20250924|09:42:23|S|262|6.670000||
B|WBD|20250924|09:42:23|S|100|19.525000||
B|WBD|20250924|09:42:23|S|100|19.525000||
B|ZTS|20250924|09:42:23|S|100|142.460000||
B|ACHC|20250924|09:42:24|S|4|23.890000||
B|ALGM|20250924|09:42:24|S|268|31.435000||
B|BBAI|20250924|09:42:24|S|100|7.855000||
B|CLOV|20250924|09:42:24|S|1|3.280000||
B|CONL|20250924|09:42:24|S|100|34.720000||
B|CRSP|20250924|09:42:24|S|20|63.210000||
B|INTC|20250924|09:42:24|S|5|30.399300||
B|MU|20250924|09:42:24|S|300|163.720000||
B|NBIS|20250924|09:42:24|S|3|110.520000||
B|QURE|20250924|09:42:24|S|2|41.210000||
B|QURE|20250924|09:42:24|S|100|41.210000||
B|SHFS|20250924|09:42:24|S|3|8.350000||
B|TSLA|20250924|09:42:24|S|100|433.232400||
B|TSLA|20250924|09:42:24|S|100|433.410000||
B|WBD|20250924|09:42:24|S|100|19.525000||
B|WBD|20250924|09:42:24|S|100|19.525000||
B|AEO|20250924|09:42:25|S|2|17.885000||
B|BE|20250924|09:42:25|S|60|65.710000||
B|CRWV|20250924|09:42:25|S|50|129.310000||
B|CRWV|20250924|09:42:25|S|100|129.310000||
B|EH|20250924|09:42:25|S|50|17.810000||
B|IONQ|20250924|09:42:25|S|12|73.579600||
B|JMIA|20250924|09:42:25|S|62|11.441700||
B|JMIA|20250924|09:42:25|S|111|11.488300||
B|LMT|20250924|09:42:25|S|1|491.040000||
B|NET|20250924|09:42:25|S|12|221.040000||
B|QBTS|20250924|09:42:25|S|200|27.668800||
B|TSLA|20250924|09:42:25|S|70|433.330000||
B|BE|20250924|09:42:26|S|25|65.690000||
B|BMNR|20250924|09:42:26|S|200|53.560000||
B|CRM|20250924|09:42:26|S|3|247.530000||
B|IONQ|20250924|09:42:26|S|188|73.598900||
B|JEPQ|20250924|09:42:26|S|28|57.180000||
B|MU|20250924|09:42:26|S|10|163.485000||
B|MU|20250924|09:42:26|S|34|163.480000||
B|MU|20250924|09:42:26|S|50|163.500000||
B|QBTS|20250924|09:42:26|S|1|27.682500||
B|RBRK|20250924|09:42:26|S|4|80.070000||
B|RBRK|20250924|09:42:26|S|100|80.070000||
B|WBD|20250924|09:42:26|S|100|19.525000||
B|WBD|20250924|09:42:26|S|100|19.525000||
B|WBD|20250924|09:42:26|S|100|19.525000||
B|WBD|20250924|09:42:26|S|100|19.525000||
B|WBD|20250924|09:42:26|S|200|19.525000||
B|ASTS|20250924|09:42:27|S|100|54.920000||
B|BABA|20250924|09:42:27|S|100|176.270000||
B|BE|20250924|09:42:27|S|34|65.580000||
B|CYCN|20250924|09:42:27|S|12|3.565000||
B|GOOGL|20250924|09:42:27|S|100|249.288700||
B|GT|20250924|09:42:27|S|100|8.259300||
B|LOGI|20250924|09:42:27|S|9|110.680000||
B|MSFT|20250924|09:42:27|S|1|508.870000||
B|MTB|20250924|09:42:27|S|800|201.950000||
B|OKLO|20250924|09:42:27|S|30|137.960000||
B|ORCL|20250924|09:42:27|S|50|303.260000||
B|RGTI|20250924|09:42:27|S|23|31.265000||
B|SNAP|20250924|09:42:27|S|22|8.175000||
B|TSLA|20250924|09:42:27|S|20|433.260000||
B|WBD|20250924|09:42:27|S|100|19.525000||
B|WBD|20250924|09:42:27|S|100|19.525000||
B|WBD|20250924|09:42:27|S|100|19.525000||
B|AAPL|20250924|09:42:28|S|5|252.840000||
B|AMD|20250924|09:42:28|S|100|163.357800||
B|BIIB|20250924|09:42:28|S|7|139.070000||
B|FND|20250924|09:42:28|S|12|81.380000||
B|KOS|20250924|09:42:28|S|25|1.780000||
B|MRVL|20250924|09:42:28|S|5|77.730000||
B|ORCL|20250924|09:42:28|S|20|303.300000||
B|QURE|20250924|09:42:28|S|39|41.460000||
B|RCAT|20250924|09:42:28|S|800|11.385000||
B|TER|20250924|09:42:28|S|8|131.490000||
B|TSLA|20250924|09:42:28|S|10|433.390000||
B|WBD|20250924|09:42:28|S|100|19.525000||
B|WBD|20250924|09:42:28|S|100|19.525000||
B|WBD|20250924|09:42:28|S|100|19.525000||
B|WBD|20250924|09:42:28|S|100|19.525000||
B|ALB|20250924|09:42:29|S|50|84.980000||
B|AMD|20250924|09:42:29|S|44|163.330000||
B|C|20250924|09:42:29|S|200|103.898500||
B|C|20250924|09:42:29|S|324|103.898500||
B|CLOV|20250924|09:42:29|S|100|3.275000||
B|CRESY|20250924|09:42:29|S|26|9.710000||
B|CRWD|20250924|09:42:29|S|2|482.740000||
B|CRWV|20250924|09:42:29|S|10|129.260000||
B|DENN|20250924|09:42:29|S|500|5.410000||
B|FIG|20250924|09:42:29|S|18|56.050000||
B|FN|20250924|09:42:29|S|3|376.605000||
B|INTC|20250924|09:42:29|S|100|30.345000||
B|LLY|20250924|09:42:29|S|10|742.340000||
B|MU|20250924|09:42:29|S|20|163.580000||
B|OKLO|20250924|09:42:29|S|5|137.900000||
B|PLTR|20250924|09:42:29|S|5|183.660000||
B|QURE|20250924|09:42:29|S|100|41.400000||
B|RKLB|20250924|09:42:29|S|100|49.830000||
B|UNH|20250924|09:42:29|S|10|352.610000||
B|WBD|20250924|09:42:29|S|100|19.525000||
B|AMD|20250924|09:42:30|S|300|163.300000||
B|CHYM|20250924|09:42:30|S|100|23.840000||
B|IREN|20250924|09:42:30|S|10|47.829100||
B|MT|20250924|09:42:30|S|28|35.828800||
B|NEGG|20250924|09:42:30|S|100|45.480000||
B|RBRK|20250924|09:42:30|S|21|80.080000||
B|UI|20250924|09:42:30|S|5|647.970000||
B|WBD|20250924|09:42:30|S|100|19.525000||
B|WBD|20250924|09:42:30|S|100|19.525000||
B|WBD|20250924|09:42:30|S|100|19.525000||
B|WBD|20250924|09:42:30|S|100|19.525000||
B|WBD|20250924|09:42:30|S|200|19.525000||
B|WULF|20250924|09:42:30|S|100|11.550900||
B|AMD|20250924|09:42:31|S|143|163.310000||
B|AMD|20250924|09:42:31|S|154|163.310000||
B|AMZN|20250924|09:42:31|S|101|222.490000||
B|BE|20250924|09:42:31|S|175|65.760000||
B|FI|20250924|09:42:31|S|10|130.330000||
B|GOOGL|20250924|09:42:31|S|100|249.325000||
B|INTC|20250924|09:42:31|S|500|30.410000||
B|INTC|20250924|09:42:31|S|1013|30.390000||
B|INTC|20250924|09:42:31|S|2000|30.410000||
B|IONQ|20250924|09:42:31|S|95|73.630000||
B|ONC|20250924|09:42:31|S|100|329.240000||
B|QURE|20250924|09:42:31|S|9|41.300000||
B|QURE|20250924|09:42:31|S|10|41.290000||
B|QURE|20250924|09:42:31|S|100|41.290000||
B|RGNX|20250924|09:42:31|S|69|9.210000||
B|SOXL|20250924|09:42:31|S|100|33.937200||
B|WBD|20250924|09:42:31|S|100|19.525000||
B|WPAY|20250924|09:42:31|E|200|53.850000||
B|BE|20250924|09:42:32|S|100|65.670000||
B|BIDU|20250924|09:42:32|S|100|130.550000||
B|BIDU|20250924|09:42:32|S|300|130.532900||
B|BTI|20250924|09:42:32|S|1|52.235000||
B|EQNR|20250924|09:42:32|S|100|25.600000||
B|FDS|20250924|09:42:32|S|2|286.670000||
B|INTC|20250924|09:42:32|S|14|30.385000||
B|IREN|20250924|09:42:32|S|5|47.748800||
B|LAC|20250924|09:42:32|S|1000|5.475000||
B|OPEN|20250924|09:42:32|S|50|7.505000||
B|QURE|20250924|09:42:32|S|1|41.310000||
B|QURE|20250924|09:42:32|S|11|41.290000||
B|RIOT|20250924|09:42:32|S|17|19.505000||
B|RKLB|20250924|09:42:32|S|300|49.830000||
B|UNH|20250924|09:42:32|S|1|352.680000||
B|VRT|20250924|09:42:32|S|100|144.330000||
B|AVAV|20250924|09:42:33|S|100|301.770000||
B|BITF|20250924|09:42:33|S|400|2.805000||
B|BMNR|20250924|09:42:33|S|100|53.560000||
B|DXCM|20250924|09:42:33|S|10|69.640000||
B|FAST|20250924|09:42:33|S|10|48.310000||
B|HOOD|20250924|09:42:33|S|200|127.320000||
B|INTC|20250924|09:42:33|S|30|30.379300||
B|INTW|20250924|09:42:33|S|300|32.490000||
B|LAC|20250924|09:42:33|S|540|5.465000||
B|LEU|20250924|09:42:33|S|10|298.740000||
B|QBTS|20250924|09:42:33|S|300|27.610000||
B|TQQQ|20250924|09:42:33|S|200|102.609300||
B|TTD|20250924|09:42:33|S|100|47.660000||
B|ACHR|20250924|09:42:34|S|100|9.795000||
B|BA|20250924|09:42:34|S|100|217.440000||
B|BBAI|20250924|09:42:34|S|10|7.819300||
B|CHKP|20250924|09:42:34|S|19|202.620000||
B|NTLA|20250924|09:42:34|S|90|18.330000||
B|NTLA|20250924|09:42:34|S|410|18.330000||
B|OKLO|20250924|09:42:34|S|800|138.020000||
B|RGTI|20250924|09:42:34|S|100|31.210000||
B|SCHO|20250924|09:42:34|S|274|24.400000||
B|TSLA|20250924|09:42:34|S|165|433.460000||
B|AMZN|20250924|09:42:35|S|100|222.460000||
B|BE|20250924|09:42:35|S|99|65.846900||
B|FLNC|20250924|09:42:35|S|1000|11.762000||
B|GXO|20250924|09:42:35|S|100|51.570000||
B|KO|20250924|09:42:35|S|35|66.570900||
B|MSFT|20250924|09:42:35|S|2|508.885000||
B|NBIS|20250924|09:42:35|S|45|110.570000||
B|QURE|20250924|09:42:35|S|200|41.120000||
B|SAP|20250924|09:42:35|S|10|271.570000||
B|SHFS|20250924|09:42:35|S|50|8.230000||
B|SNPS|20250924|09:42:35|S|5|487.670000||
B|SOFI|20250924|09:42:35|S|50|28.975000||
B|WBD|20250924|09:42:35|S|100|19.510000||
B|WBD|20250924|09:42:35|S|100|19.510000||
B|BBAI|20250924|09:42:36|S|20|7.819300||
B|BE|20250924|09:42:36|S|86|66.180000||
B|CCL|20250924|09:42:36|S|413|30.535000||
B|CRDO|20250924|09:42:36|S|10|154.380000||
B|CRSP|20250924|09:42:36|S|100|63.245100||
B|IONQ|20250924|09:42:36|S|3|73.430000||
B|IREN|20250924|09:42:36|S|90|47.778800||
B|LAC|20250924|09:42:36|S|50|5.435000||
B|NVDA|20250924|09:42:36|S|32|179.180700||
B|OKLO|20250924|09:42:36|S|100|138.040000||
B|QURE|20250924|09:42:36|S|84|41.380000||
B|TSLL|20250924|09:42:36|S|110|20.155000||
B|XAIX|20250924|09:42:36|S|30|41.790000||
B|BABA|20250924|09:42:37|S|100|176.380000||
B|BTI|20250924|09:42:37|S|1|52.210000||
B|C|20250924|09:42:37|S|1|103.915000||
B|DVLT|20250924|09:42:37|E|179|0.681800||
B|LAC|20250924|09:42:37|S|20|5.435000||
B|MA|20250924|09:42:37|S|1|568.120000||
B|MSTR|20250924|09:42:37|S|100|332.810000||
B|UEC|20250924|09:42:37|S|100|14.690000||
B|VYM|20250924|09:42:37|S|3|140.819300||
B|WBD|20250924|09:42:37|S|100|19.510000||
B|XOM|20250924|09:42:37|S|10|115.175000||
B|AAPL|20250924|09:42:38|S|100|252.940000||
B|AAPL|20250924|09:42:38|S|100|252.948300||
B|AIRO|20250924|09:42:38|S|200|20.470000||
B|BE|20250924|09:42:38|S|18|66.473800||
B|BE|20250924|09:42:38|E|100|66.480000||
B|BFLY|20250924|09:42:38|S|248|2.130000||
B|CMRE|20250924|09:42:38|S|30|12.508800||
B|LABX|20250924|09:42:38|S|600|31.240000||
B|LAC|20250924|09:42:38|S|50|5.435000||
B|MSFT|20250924|09:42:38|S|6|509.190000||
B|MU|20250924|09:42:38|S|100|163.440000||
B|OKLO|20250924|09:42:38|S|15|138.090000||
B|RKLB|20250924|09:42:38|S|300|49.750000||
B|SQQQ|20250924|09:42:38|S|600|15.355000||
B|TSLA|20250924|09:42:38|S|1|433.297600||
B|UEC|20250924|09:42:38|S|200|14.670000||
B|XME|20250924|09:42:38|S|30|91.910000||
B|ALAB|20250924|09:42:39|S|5|207.460000||
B|AMZN|20250924|09:42:39|S|4|222.450000||
B|ATCH|20250924|09:42:39|S|300|0.622600||
B|LAC|20250924|09:42:39|S|1000|5.435000||
B|QURE|20250924|09:42:39|S|20|41.670000||
B|RKLB|20250924|09:42:39|S|3|49.760000||
B|SPY|20250924|09:42:39|S|20|663.579300||
B|SYM|20250924|09:42:39|S|100|54.810000||
B|TTI|20250924|09:42:39|S|100|5.780000||
B|WHF|20250924|09:42:39|S|100|7.625000||
B|ABBV|20250924|09:42:40|S|1|221.160000||
B|BRK/B|20250924|09:42:40|S|1|494.410000||
B|CNXT|20250924|09:42:40|S|400|42.960000||
B|CVX|20250924|09:42:40|S|1|159.650000||
B|INTC|20250924|09:42:40|S|100|30.435000||
B|NVDU|20250924|09:42:40|S|5|121.280000||
B|PANW|20250924|09:42:40|S|6|203.610000||
B|PEW|20250924|09:42:40|S|100|5.700000||
B|RDW|20250924|09:42:40|S|100|9.550000||
B|RGTI|20250924|09:42:40|S|5|31.051200||
B|RGTI|20250924|09:42:40|S|100|31.060000||
B|RIOT|20250924|09:42:40|S|1000|19.580700||
B|SHOP|20250924|09:42:40|S|1|151.570000||
B|SPY|20250924|09:42:40|S|10|663.579300||
B|SYM|20250924|09:42:40|S|100|54.850000||
B|VAC|20250924|09:42:40|S|1|73.400000||
B|ZIM|20250924|09:42:40|S|1|14.525000||
B|ACHR|20250924|09:42:41|S|200|9.795000||
B|BA|20250924|09:42:41|S|15|217.369600||
B|BAK|20250924|09:42:41|S|4|3.200000||
B|CRM|20250924|09:42:41|S|3|247.600000||
B|MSTR|20250924|09:42:41|S|14|332.710000||
B|MU|20250924|09:42:41|S|2|163.560000||
B|MU|20250924|09:42:41|S|23|163.560000||
B|QURE|20250924|09:42:41|S|3|41.500000||
B|RGTI|20250924|09:42:41|S|20|30.935000||
B|RIOT|20250924|09:42:41|S|800|19.592500||
B|VIST|20250924|09:42:41|S|1|39.280000||
B|WBD|20250924|09:42:41|S|100|19.500000||
B|WMT|20250924|09:42:41|S|3|103.029100||
B|AMZN|20250924|09:42:42|S|100|222.435000||
B|BBAI|20250924|09:42:42|S|1|7.815000||
B|BBAI|20250924|09:42:42|S|400|7.815000||
B|GOOGL|20250924|09:42:42|S|500|249.475000||
B|HASI|20250924|09:42:42|S|200|29.970000||
B|INTC|20250924|09:42:42|S|300|30.460000||
B|IONQ|20250924|09:42:42|S|7|73.140000||
B|IREN|20250924|09:42:42|S|50|47.769000||
B|MU|20250924|09:42:42|S|11|163.440000||
B|MU|20250924|09:42:42|S|20|163.470000||
B|NEBX|20250924|09:42:42|S|50|62.740000||
B|RIOT|20250924|09:42:42|S|350|19.569100||
B|TLT|20250924|09:42:42|S|20|88.995000||
B|WBD|20250924|09:42:42|S|100|19.500000||
B|ASTS|20250924|09:42:43|S|73|54.860000||
B|ASTS|20250924|09:42:43|S|450|54.860000||
B|BE|20250924|09:42:43|S|40|66.580000||
B|CRWV|20250924|09:42:43|S|100|129.105000||
B|GDS|20250924|09:42:43|S|67|41.250000||
B|MP|20250924|09:42:43|S|100|76.180000||
B|MU|20250924|09:42:43|S|300|163.420000||
B|MU|20250924|09:42:43|S|300|163.520000||
B|ORCL|20250924|09:42:43|S|100|303.450000||
B|ORCL|20250924|09:42:43|S|100|303.470000||
B|ORCL|20250924|09:42:43|S|200|303.460000||
B|QURE|20250924|09:42:43|S|198|41.580000||
B|RDW|20250924|09:42:43|S|15|9.540000||
B|SOXL|20250924|09:42:43|S|700|33.920000||
B|TSLA|20250924|09:42:43|S|4|433.450000||
B|UAL|20250924|09:42:43|S|99|102.920000||
B|UAMY|20250924|09:42:43|S|50|7.170400||
B|WBD|20250924|09:42:43|S|100|19.500000||
B|AMD|20250924|09:42:44|S|9|163.350000||
B|BIDU|20250924|09:42:44|S|95|130.610000||
B|INTC|20250924|09:42:44|S|10|30.480000||
B|INTC|20250924|09:42:44|S|90|30.480000||
B|NVDX|20250924|09:42:44|S|100|17.715000||
B|QURE|20250924|09:42:44|S|200|41.580000||
B|RGTI|20250924|09:42:44|S|100|30.970000||
B|SCHD|20250924|09:42:44|S|200|27.255000||
B|TSLA|20250924|09:42:44|S|171|433.420000||
B|TSLA|20250924|09:42:44|S|480|433.380000||
B|AMD|20250924|09:42:45|S|11|163.330000||
B|AMD|20250924|09:42:45|S|49|163.350000||
B|BTDR|20250924|09:42:45|S|500|17.560000||
B|CELH|20250924|09:42:45|S|100|51.840000||
B|CELH|20250924|09:42:45|S|1465|51.850000||
B|CRDO|20250924|09:42:45|S|3|154.670000||
B|HUT|20250924|09:42:45|S|54|36.810000||
B|ORCL|20250924|09:42:45|S|10|303.390000||
B|QURE|20250924|09:42:45|S|30|41.580000||
B|WBD|20250924|09:42:45|S|100|19.500000||
B|ADBE|20250924|09:42:46|S|180|350.230000||
B|AMZN|20250924|09:42:46|S|100|222.420000||
B|GAIN|20250924|09:42:46|S|25|13.985000||
B|HIMS|20250924|09:42:46|S|5|55.390000||
B|HIMS|20250924|09:42:46|S|300|55.430000||
B|INTC|20250924|09:42:46|S|268|30.480000||
B|INTC|20250924|09:42:46|S|500|30.479500||
B|IREN|20250924|09:42:46|S|20|48.090000||
B|MSTR|20250924|09:42:46|S|1|333.230000||
B|MU|20250924|09:42:46|S|50|163.286300||
B|MU|20250924|09:42:46|S|100|163.286300||
B|RGTI|20250924|09:42:46|S|90|31.080000||
B|SONM|20250924|09:42:46|S|100|0.687500||
B|WBD|20250924|09:42:46|S|100|19.500000||
B|ADSK|20250924|09:42:47|S|16|325.821000||
B|CLPT|20250924|09:42:47|S|104|18.300000||
B|DAVE|20250924|09:42:47|S|25|231.900000||
B|DFDV|20250924|09:42:47|S|6|16.080000||
B|IBKR|20250924|09:42:47|S|2|65.440000||
B|KYIV|20250924|09:42:47|S|1|11.730000||
B|MU|20250924|09:42:47|S|100|163.286300||
B|SBUX|20250924|09:42:47|S|59|84.685000||
B|SGHC|20250924|09:42:47|S|100|13.030000||
B|SUPV|20250924|09:42:47|S|107|6.670000||
B|TSLA|20250924|09:42:47|S|10|433.930000||
B|ASML|20250924|09:42:48|S|20|949.591000||
B|BBAI|20250924|09:42:48|S|100|7.825000||
B|BIOX|20250924|09:42:48|S|674|1.780000||
B|BIOX|20250924|09:42:48|S|1338|1.780000||
B|CRWV|20250924|09:42:48|S|146|129.170000||
B|EFR|20250924|09:42:48|S|200|11.553500||
B|GOOGL|20250924|09:42:48|S|200|249.575100||
B|NIO|20250924|09:42:48|S|30|7.030000||
B|TSLA|20250924|09:42:48|S|1100|433.790000||
B|UEC|20250924|09:42:48|S|100|14.650000||
B|BRK/B|20250924|09:42:49|S|200|494.420000||
B|CRCL|20250924|09:42:49|S|346|135.270000||
B|INTC|20250924|09:42:49|S|1000|30.490000||
B|IREN|20250924|09:42:49|S|100|47.951200||
B|KOF|20250924|09:42:49|S|2|84.920000||
B|ORCL|20250924|09:42:49|S|5|303.355800||
B|ORCL|20250924|09:42:49|S|25|303.220000||
B|ORCL|20250924|09:42:49|S|100|303.290000||
B|TBIL|20250924|09:42:49|S|30|49.970000||
B|WBD|20250924|09:42:49|S|200|19.505000||
B|ALAB|20250924|09:42:50|S|1|207.200000||
B|BABA|20250924|09:42:50|S|196|176.410000||
B|BE|20250924|09:42:50|S|20|67.100000||
B|BIIB|20250924|09:42:50|S|35|139.100000||
B|FTCI|20250924|09:42:50|S|200|7.300000||
B|IBIT|20250924|09:42:50|S|200|64.315000||
B|INTC|20250924|09:42:50|S|167|30.509300||
B|IREN|20250924|09:42:50|S|200|47.961200||
B|MU|20250924|09:42:50|S|10|163.330000||
B|ORCL|20250924|09:42:50|S|44|303.240000||
B|ORCL|20250924|09:42:50|S|50|303.290000||
B|PLTR|20250924|09:42:50|S|27|184.000000||
B|RDW|20250924|09:42:50|S|15|9.549300||
B|RGTI|20250924|09:42:50|S|1|30.975000||
B|UAL|20250924|09:42:50|S|5|102.985000||
B|ACHR|20250924|09:42:51|S|20|9.790000||
B|ALAB|20250924|09:42:51|S|5|207.540000||
B|AMZU|20250924|09:42:51|S|30|35.787000||
B|ASML|20250924|09:42:51|S|20|949.380000||
B|ASML|20250924|09:42:51|S|20|949.400000||
B|ASML|20250924|09:42:51|S|20|949.470000||
B|BE|20250924|09:42:51|S|20|67.150000||
B|BTCS|20250924|09:42:51|S|2000|4.760000||
B|CLPT|20250924|09:42:51|S|25|18.315000||
B|CRCL|20250924|09:42:51|S|10|135.120000||
B|FIG|20250924|09:42:51|S|7|56.040000||
B|INTC|20250924|09:42:51|S|500|30.499300||
B|RIOT|20250924|09:42:51|S|100|19.580000||
B|STZ|20250924|09:42:51|S|30|134.450000||
B|AAPL|20250924|09:42:52|S|8|252.895000||
B|ASML|20250924|09:42:52|S|20|949.470000||
B|BABA|20250924|09:42:52|S|200|176.634000||
B|BE|20250924|09:42:52|S|2|67.330000||
B|BE|20250924|09:42:52|S|4|67.345800||
B|BE|20250924|09:42:52|S|20|67.150000||
B|BE|20250924|09:42:52|S|20|67.200000||
B|BE|20250924|09:42:52|S|20|67.236600||
B|BE|20250924|09:42:52|S|100|67.320000||
B|LAC|20250924|09:42:52|S|200|5.475000||
B|META|20250924|09:42:52|S|52|757.720000||
B|MSTZ|20250924|09:42:52|S|22|5.050000||
B|MU|20250924|09:42:52|S|5|163.295000||
B|PLTR|20250924|09:42:52|S|1|183.930000||
B|QUBT|20250924|09:42:52|S|900|21.020000||
B|QURE|20250924|09:42:52|S|60|41.070000||
B|SMCI|20250924|09:42:52|S|132|47.655000||
B|SMR|20250924|09:42:52|S|100|40.730000||
B|TSLA|20250924|09:42:52|S|25|433.790000||
B|TSLA|20250924|09:42:52|S|900|433.780000||
B|WBD|20250924|09:42:52|S|100|19.500000||
B|ATCH|20250924|09:42:53|S|100|0.639900||
B|ATCH|20250924|09:42:53|S|100|0.639900||
B|ATCH|20250924|09:42:53|S|100|0.640700||
B|ATCH|20250924|09:42:53|S|1500|0.639700||
B|BBAI|20250924|09:42:53|S|300|7.819300||
B|CLSK|20250924|09:42:53|S|2000|15.120000||
B|IREN|20250924|09:42:53|S|100|47.900000||
B|LAC|20250924|09:42:53|S|249|5.475000||
B|MRVL|20250924|09:42:53|S|100|77.780000||
B|ORCL|20250924|09:42:53|S|10|303.290000||
B|WBD|20250924|09:42:53|S|100|19.505000||
B|WBD|20250924|09:42:53|S|100|19.505000||
B|ABVE|20250924|09:42:54|S|157|1.520000||
B|ADBE|20250924|09:42:54|S|111|350.880000||
B|ASML|20250924|09:42:54|S|20|949.400000||
B|BIDU|20250924|09:42:54|S|20|130.700000||
B|BIDU|20250924|09:42:54|S|20|130.706800||
B|GOOGL|20250924|09:42:54|S|30|249.605000||
B|INOD|20250924|09:42:54|S|100|73.180000||
B|INOD|20250924|09:42:54|S|200|73.130000||
B|INTC|20250924|09:42:54|S|1|30.520000||
B|INTC|20250924|09:42:54|S|24|30.520000||
B|INTC|20250924|09:42:54|S|100|30.530000||
B|QQQ|20250924|09:42:54|S|25|598.453500||
B|STZ|20250924|09:42:54|S|1|134.410000||
B|ASML|20250924|09:42:55|S|20|949.250000||
B|CLSK|20250924|09:42:55|S|100|15.090000||
B|CRM|20250924|09:42:55|S|15|247.770000||
B|FCX|20250924|09:42:55|S|20|41.038000||
B|INTC|20250924|09:42:55|S|50|30.525000||
B|MU|20250924|09:42:55|S|18|163.270000||
B|OPEN|20250924|09:42:55|S|300|7.505000||
B|SMST|20250924|09:42:55|S|100|28.180000||
B|TSLA|20250924|09:42:55|S|20|433.897300||
B|VNET|20250924|09:42:55|S|172|10.325000||
B|VNET|20250924|09:42:55|S|232|10.325000||
B|WBD|20250924|09:42:55|S|100|19.500000||
B|WBD|20250924|09:42:55|S|100|19.505000||
B|ABEV|20250924|09:42:56|S|500|2.310000||
B|ALAB|20250924|09:42:56|S|50|207.330000||
B|AMD|20250924|09:42:56|S|45|163.210000||
B|BE|20250924|09:42:56|S|10|67.160000||
B|BIDU|20250924|09:42:56|S|20|130.630000||
B|BIDU|20250924|09:42:56|S|20|130.630000||
B|BIDU|20250924|09:42:56|S|20|130.636000||
B|GOOGL|20250924|09:42:56|S|60|249.520000||
B|NXTT|20250924|09:42:56|S|20|22.180000||
B|ORCL|20250924|09:42:56|S|1|303.190000||
B|ORCL|20250924|09:42:56|S|20|303.180000||
B|PDD|20250924|09:42:56|S|34|131.550000||
B|RKLB|20250924|09:42:56|S|44|49.690000||
B|SBUX|20250924|09:42:56|S|4|84.685000||
B|SKYT|20250924|09:42:56|S|40|15.480000||
B|SNAP|20250924|09:42:56|S|100|8.155000||
B|TSLA|20250924|09:42:56|S|17|433.950000||
B|TSLA|20250924|09:42:56|S|30|434.065000||
B|TSLA|20250924|09:42:56|S|100|433.995000||
B|ALAB|20250924|09:42:57|S|2|206.900000||
B|ASML|20250924|09:42:57|S|20|949.300000||
B|ASML|20250924|09:42:57|S|20|949.300000||
B|BBAI|20250924|09:42:57|S|500|7.809300||
B|BE|20250924|09:42:57|S|175|67.170000||
B|BIDU|20250924|09:42:57|S|20|130.630000||
B|BIDU|20250924|09:42:57|S|20|130.640000||
B|BMNR|20250924|09:42:57|S|100|53.475000||
B|FTNT|20250924|09:42:57|S|18|84.970000||
B|JOBY|20250924|09:42:57|S|1|16.319100||
B|MU|20250924|09:42:57|S|300|163.270000||
B|NVDA|20250924|09:42:57|S|400|179.162500||
B|ORCL|20250924|09:42:57|S|1|303.150000||
B|ORCL|20250924|09:42:57|S|1|303.150000||
B|QBTS|20250924|09:42:57|S|50|27.488800||
B|RGTI|20250924|09:42:57|S|100|30.949100||
B|STWD|20250924|09:42:57|S|250|20.039300||
B|TSLA|20250924|09:42:57|S|9|433.950000||
B|VEA|20250924|09:42:57|S|2|59.638100||
B|WBD|20250924|09:42:57|S|100|19.495000||
B|ASML|20250924|09:42:58|S|20|949.560000||
B|BIDU|20250924|09:42:58|S|20|130.670000||
B|CRSP|20250924|09:42:58|S|90|63.190000||
B|GE|20250924|09:42:58|S|2|304.850000||
B|GOOGL|20250924|09:42:58|S|2|249.568800||
B|HON|20250924|09:42:58|S|99|209.400000||
B|INTC|20250924|09:42:58|S|100|30.530700||
B|NUKK|20250924|09:42:58|S|1000|5.819500||
B|ORCL|20250924|09:42:58|S|100|303.120000||
B|RGTI|20250924|09:42:58|S|1|30.940000||
B|SOXS|20250924|09:42:58|S|1250|5.330000||
B|TSLA|20250924|09:42:58|S|100|434.080000||
B|AMD|20250924|09:42:59|S|275|163.238000||
B|AMZN|20250924|09:42:59|S|900|222.578300||
B|ASML|20250924|09:42:59|S|20|949.520000||
B|BBAR|20250924|09:42:59|S|132|10.900000||
B|BE|20250924|09:42:59|S|100|67.010000||
B|BIDU|20250924|09:42:59|S|20|130.630000||
B|BIDU|20250924|09:42:59|S|20|130.636000||
B|DENN|20250924|09:42:59|S|250|5.435000||
B|FCX|20250924|09:42:59|S|200|41.030000||
B|IONQ|20250924|09:42:59|S|4|73.097300||
B|LABX|20250924|09:42:59|S|60|30.980000||
B|LAC|20250924|09:42:59|S|427|5.490000||
B|MRVL|20250924|09:42:59|S|300|77.780000||
B|OKLO|20250924|09:42:59|S|25|138.160000||
B|QURE|20250924|09:42:59|S|104|40.850000||
B|SHFS|20250924|09:42:59|S|59|8.360000||
B|SOFI|20250924|09:42:59|S|2|28.950000||
B|TSLA|20250924|09:42:59|S|60|434.180000||
B|TSLA|20250924|09:42:59|S|100|434.070000||
B|WBD|20250924|09:42:59|S|100|19.460000||
B|WBD|20250924|09:42:59|S|100|19.460000||
B|WBD|20250924|09:42:59|S|100|19.470000||
B|APLD|20250924|09:43:00|S|100|24.430000||
B|BE|20250924|09:43:00|S|25|67.110000||
B|BE|20250924|09:43:00|S|100|67.070000||
B|BIDU|20250924|09:43:00|S|20|130.690000||
B|BIDU|20250924|09:43:00|S|20|130.690000||
B|BIDU|20250924|09:43:00|S|80|130.700000||
B|CRWV|20250924|09:43:00|S|2|129.085000||
B|CRWV|20250924|09:43:00|S|100|129.085000||
B|FTCI|20250924|09:43:00|S|64|7.290000||
B|GECC|20250924|09:43:00|S|90|11.375000||
B|GOOGL|20250924|09:43:00|S|200|249.559000||
B|INTW|20250924|09:43:00|S|100|32.790000||
B|IONQ|20250924|09:43:00|S|1|73.140000||
B|RKLB|20250924|09:43:00|S|3|49.720000||
B|SNEX|20250924|09:43:00|S|2|96.080000||
B|SOFI|20250924|09:43:00|S|241|28.945000||
B|SUPV|20250924|09:43:00|S|200|6.630000||
B|SYK|20250924|09:43:00|S|1|372.300000||
B|TSLA|20250924|09:43:00|S|30|434.200000||
B|TSLA|20250924|09:43:00|S|45|434.200000||
B|TSLA|20250924|09:43:00|S|70|434.270000||
B|WBD|20250924|09:43:00|S|100|19.480000||
B|XBI|20250924|09:43:00|S|100|97.965000||
B|BABA|20250924|09:43:01|S|100|176.590000||
B|BABA|20250924|09:43:01|S|100|176.590000||
B|BE|20250924|09:43:01|S|100|67.280000||
B|BE|20250924|09:43:01|S|100|67.280000||
B|COPX|20250924|09:43:01|S|100|56.250000||
B|FLNC|20250924|09:43:01|S|100|11.751500||
B|INTC|20250924|09:43:01|S|800|30.530000||
B|INTC|20250924|09:43:01|S|1000|30.520700||
B|KYMR|20250924|09:43:01|S|100|51.690000||
B|NIO|20250924|09:43:01|S|150|7.030000||
B|ORCL|20250924|09:43:01|S|10|302.900000||
B|ORCL|20250924|09:43:01|S|100|302.930000||
B|OUST|20250924|09:43:01|S|100|31.410000||
B|PFE|20250924|09:43:01|S|20|24.170000||
B|PLTR|20250924|09:43:01|S|12|184.010000||
B|QURE|20250924|09:43:01|S|84|40.835000||
B|RIG|20250924|09:43:01|S|76|3.700000||
B|SH|20250924|09:43:01|S|2|37.050000||
B|TSLA|20250924|09:43:01|S|20|434.366800||
B|TSLA|20250924|09:43:01|S|70|434.390000||
B|AAPL|20250924|09:43:02|S|100|252.930000||
B|BE|20250924|09:43:02|S|20|67.340000||
B|BROS|20250924|09:43:02|S|50|56.480000||
B|ETHA|20250924|09:43:02|S|117|31.630000||
B|HIVE|20250924|09:43:02|S|100|3.980000||
B|IWM|20250924|09:43:02|S|31|244.455000||
B|LLY|20250924|09:43:02|S|10|742.590000||
B|MU|20250924|09:43:02|S|16|163.330000||
B|NIO|20250924|09:43:02|S|200|7.030000||
B|OKLO|20250924|09:43:02|S|144|138.320000||
B|PLTR|20250924|09:43:02|S|100|183.990000||
B|QURE|20250924|09:43:02|S|84|40.850000||
B|TSLA|20250924|09:43:02|S|130|434.370000||
B|VZ|20250924|09:43:02|S|50|43.203500||
B|AMAT|20250924|09:43:03|S|100|200.074500||
B|AMAT|20250924|09:43:03|S|100|200.170000||
B|ASML|20250924|09:43:03|S|20|949.820000||
B|ASML|20250924|09:43:03|S|20|949.820000||
B|BA|20250924|09:43:03|S|100|217.615800||
B|BE|20250924|09:43:03|S|20|67.480000||
B|PPTA|20250924|09:43:03|S|100|19.210000||
B|QURE|20250924|09:43:03|S|84|40.945000||
B|TQQQ|20250924|09:43:03|S|500|102.682500||
B|TSLA|20250924|09:43:03|S|13|434.390000||
B|TSLA|20250924|09:43:03|S|22|434.400000||
B|TSLA|20250924|09:43:03|S|24|434.380000||
B|TSLA|20250924|09:43:03|S|50|434.400000||
B|TSLA|20250924|09:43:03|S|58|434.390000||
B|ADBE|20250924|09:43:04|S|5|350.585000||
B|ATCH|20250924|09:43:04|S|100|0.649900||
B|BE|20250924|09:43:04|S|8|67.520000||
B|BE|20250924|09:43:04|S|100|67.135000||
B|BE|20250924|09:43:04|S|300|67.470000||
B|BMNR|20250924|09:43:04|S|115|53.499300||
B|INTC|20250924|09:43:04|S|100|30.529300||
B|IREN|20250924|09:43:04|S|100|47.878800||
B|IT|20250924|09:43:04|S|3|259.110000||
B|JOBY|20250924|09:43:04|S|50|16.349100||
B|NAOV|20250924|09:43:04|S|1|6.600000||
B|NBIS|20250924|09:43:04|S|1|110.790000||
B|OKLO|20250924|09:43:04|S|325|138.390000||
B|PLTR|20250924|09:43:04|S|100|184.020000||
B|PLTR|20250924|09:43:04|S|300|184.020000||
B|RIOT|20250924|09:43:04|S|16|19.719300||
B|SLNH|20250924|09:43:04|S|2300|2.505000||
B|SPRO|20250924|09:43:04|S|2200|2.015000||
B|SPY|20250924|09:43:04|S|5|663.780000||
B|TSLA|20250924|09:43:04|S|150|434.350000||
B|AFRM|20250924|09:43:05|S|26|84.260000||
B|AMD|20250924|09:43:05|S|15|163.436000||
B|AMD|20250924|09:43:05|S|100|163.440000||
B|ASML|20250924|09:43:05|S|20|949.720000||
B|CAVA|20250924|09:43:05|S|100|67.070000||
B|FCX|20250924|09:43:05|S|30|40.970000||
B|MARA|20250924|09:43:05|S|300|19.220000||
B|NEM|20250924|09:43:05|S|100|83.790000||
B|PLTU|20250924|09:43:05|S|100|104.030000||
B|RCT|20250924|09:43:05|S|1|1.355000||
B|RGEN|20250924|09:43:05|S|100|124.150000||
B|SHFS|20250924|09:43:05|S|4|8.269100||
B|SMU|20250924|09:43:05|S|50|25.710000||
B|SNDK|20250924|09:43:05|S|200|103.580000||
B|UUUU|20250924|09:43:05|S|15|17.999300||
B|UUUU|20250924|09:43:05|S|50|17.999300||
B|VIST|20250924|09:43:05|S|1|39.000000||
B|WBD|20250924|09:43:05|S|20|19.500000||
B|AVGO|20250924|09:43:06|S|96|334.840000||
B|BBAR|20250924|09:43:06|S|34|10.900000||
B|CLPT|20250924|09:43:06|S|30|18.460000||
B|CRCL|20250924|09:43:06|S|350|135.280000||
B|FCG|20250924|09:43:06|S|2|24.053500||
B|GDDY|20250924|09:43:06|S|20|143.930000||
B|GOOGL|20250924|09:43:06|S|20|249.609000||
B|LAC|20250924|09:43:06|S|8500|5.540000||
B|LBRT|20250924|09:43:06|S|59|12.778800||
B|MARA|20250924|09:43:06|S|100|19.240000||
B|MARA|20250924|09:43:06|S|115|19.235000||
B|MRVL|20250924|09:43:06|S|64|77.950000||
B|RIOT|20250924|09:43:06|S|900|19.705000||
B|SLNH|20250924|09:43:06|S|200|2.505000||
B|TSDD|20250924|09:43:06|S|50|10.649300||
B|TSLA|20250924|09:43:06|S|54|434.360000||
B|TSLA|20250924|09:43:06|S|300|434.290000||
B|AACT|20250924|09:43:07|S|20|8.985000||
B|AAPL|20250924|09:43:07|S|6|252.950000||
B|ASML|20250924|09:43:07|S|20|949.700000||
B|ASTS|20250924|09:43:07|S|50|55.370000||
B|ATCH|20250924|09:43:07|S|478|0.649800||
B|BE|20250924|09:43:07|S|100|66.830000||
B|BE|20250924|09:43:07|S|100|66.930000||
B|BZAI|20250924|09:43:07|S|247|4.080000||
B|CDE|20250924|09:43:07|S|100|18.245000||
B|CRWV|20250924|09:43:07|S|100|129.015000||
B|GDXU|20250924|09:43:07|S|100|187.570000||
B|GDXU|20250924|09:43:07|S|200|187.640000||
B|MARA|20250924|09:43:07|S|5|19.235000||
B|MARA|20250924|09:43:07|S|10|19.229300||
B|ORBS|20250924|09:43:07|S|450|12.964000||
B|PLTR|20250924|09:43:07|S|200|184.150000||
B|QURE|20250924|09:43:07|S|11|40.990000||
B|RKLB|20250924|09:43:07|S|45|49.860000||
B|RKLB|20250924|09:43:07|S|311|49.860000||
B|TSLA|20250924|09:43:07|S|10|434.576700||
B|TSLA|20250924|09:43:07|S|157|434.555000||
B|WBD|20250924|09:43:07|S|100|19.490000||
B|WBD|20250924|09:43:07|S|100|19.495000||
B|WULF|20250924|09:43:07|S|150|11.632600||
B|AAPL|20250924|09:43:08|S|9|252.930000||
B|ALAB|20250924|09:43:08|S|100|207.040000||
B|AREB|20250924|09:43:08|E|1|1.189800||
B|ASML|20250924|09:43:08|S|15|949.530000||
B|BMA|20250924|09:43:08|S|7|51.800000||
B|HRMY|20250924|09:43:08|S|130|29.890000||
B|LAC|20250924|09:43:08|S|600|5.560000||
B|NDAQ|20250924|09:43:08|S|1|87.810000||
B|RBRK|20250924|09:43:08|S|15|79.910000||
B|TSLA|20250924|09:43:08|S|80|434.600000||
B|VRT|20250924|09:43:08|S|41|144.340000||
B|ZTS|20250924|09:43:08|S|100|142.650000||
B|BE|20250924|09:43:09|S|100|67.010000||
B|BIDU|20250924|09:43:09|S|20|130.717800||
B|GLXY|20250924|09:43:09|S|500|34.790000||
B|HOOD|20250924|09:43:09|S|3|127.580000||
B|INTC|20250924|09:43:09|S|100|30.515000||
B|IREN|20250924|09:43:09|S|100|48.039100||
B|KINS|20250924|09:43:09|S|20|14.780000||
B|MRVL|20250924|09:43:09|S|216|77.970000||
B|OPEN|20250924|09:43:09|S|100|7.539300||
B|ORCL|20250924|09:43:09|S|65|302.930000||
B|SLNH|20250924|09:43:09|S|30|2.525000||
B|TSLA|20250924|09:43:09|S|50|434.460000||
B|VOYG|20250924|09:43:09|S|10|33.160000||
B|WBD|20250924|09:43:09|S|20|19.495000||
B|WBD|20250924|09:43:09|S|100|19.490000||
B|AMZN|20250924|09:43:10|S|237|222.670000||
B|APLD|20250924|09:43:10|S|100|24.449100||
B|BABA|20250924|09:43:10|S|200|176.600000||
B|INTC|20250924|09:43:10|S|1|30.499300||
B|INTC|20250924|09:43:10|S|500|30.519300||
B|IREN|20250924|09:43:10|S|11|47.960000||
B|OKLO|20250924|09:43:10|S|7|138.400000||
B|QURE|20250924|09:43:10|S|3|41.010000||
B|QURE|20250924|09:43:10|S|6|41.070000||
B|RGTI|20250924|09:43:10|S|175|30.970900||
B|RYAM|20250924|09:43:10|S|50|7.250000||
B|TEM|20250924|09:43:10|S|100|84.110000||
B|TEM|20250924|09:43:10|S|200|84.115000||
B|ADBE|20250924|09:43:11|S|1|350.405000||
B|ALAB|20250924|09:43:11|S|1|207.220000||
B|BE|20250924|09:43:11|S|87|67.170000||
B|BE|20250924|09:43:11|S|100|67.190000||
B|GGAL|20250924|09:43:11|S|1|34.395000||
B|HOOD|20250924|09:43:11|S|196|127.580000||
B|JOBY|20250924|09:43:11|S|1|16.359100||
B|MARA|20250924|09:43:11|S|100|19.179300||
B|MATH|20250924|09:43:11|S|600|3.700000||
B|MCK|20250924|09:43:11|S|1|764.370000||
B|MRAL|20250924|09:43:11|S|100|26.070000||
B|NBIS|20250924|09:43:11|S|4|110.700000||
B|QURE|20250924|09:43:11|S|20|41.110000||
B|TSLA|20250924|09:43:11|S|4|434.580000||
B|TSLA|20250924|09:43:11|S|100|434.645000||
B|WBD|20250924|09:43:11|S|100|19.525000||
B|XLB|20250924|09:43:11|S|345|89.999500||
B|BE|20250924|09:43:12|S|100|67.190000||
B|BITU|20250924|09:43:12|S|100|52.570000||
B|FXI|20250924|09:43:12|S|36|40.575000||
B|IONQ|20250924|09:43:12|S|1|73.269700||
B|IREN|20250924|09:43:12|S|100|47.890000||
B|MARA|20250924|09:43:12|S|100|19.159300||
B|PSLV|20250924|09:43:12|S|1100|14.808200||
B|SNPS|20250924|09:43:12|S|100|487.410000||
B|TSLA|20250924|09:43:12|S|10|434.690000||
B|WBD|20250924|09:43:12|S|100|19.525000||
B|ABBV|20250924|09:43:13|S|3|221.280000||
B|AMAT|20250924|09:43:13|S|100|200.190000||
B|ANET|20250924|09:43:13|S|10|142.880000||
B|ATCH|20250924|09:43:13|E|142|0.646100||
B|BE|20250924|09:43:13|S|200|67.190000||
B|BHVN|20250924|09:43:13|S|40|14.150000||
B|BIDU|20250924|09:43:13|S|20|130.710000||
B|DFDV|20250924|09:43:13|S|4|16.080000||
B|FCX|20250924|09:43:13|S|100|40.940000||
B|GOOGL|20250924|09:43:13|S|50|249.558800||
B|IREN|20250924|09:43:13|S|23|47.899100||
B|IREN|20250924|09:43:13|S|200|47.890000||
B|MARA|20250924|09:43:13|S|100|19.159300||
B|MARA|20250924|09:43:13|S|100|19.159300||
B|MU|20250924|09:43:13|S|350|163.525300||
B|RGTI|20250924|09:43:13|S|40|31.010000||
B|RIOT|20250924|09:43:13|S|20|19.679300||
B|TSLA|20250924|09:43:13|S|10|434.700000||
B|AMZN|20250924|09:43:14|S|100|222.650000||
B|AVGO|20250924|09:43:14|S|2|335.080000||
B|CLPT|20250924|09:43:14|S|51|18.395000||
B|CRSR|20250924|09:43:14|S|1|8.816300||
B|GGLS|20250924|09:43:14|S|200|8.675000||
B|HOOD|20250924|09:43:14|S|20|127.578600||
B|IREN|20250924|09:43:14|S|10|47.899100||
B|IREN|20250924|09:43:14|S|1825|47.880000||
B|QURE|20250924|09:43:14|S|25|41.380000||
B|RGTI|20250924|09:43:14|S|200|31.060000||
B|SOXL|20250924|09:43:14|S|81|33.965000||
B|TIGR|20250924|09:43:14|S|100|10.270000||
B|TSLA|20250924|09:43:14|S|150|434.480000||
B|TSLQ|20250924|09:43:14|S|1800|8.532600||
B|UNG|20250924|09:43:14|S|32|12.315000||
B|ACHR|20250924|09:43:15|S|25|9.820000||
B|APP|20250924|09:43:15|S|5|655.190000||
B|BE|20250924|09:43:15|S|11|66.860000||
B|CLSK|20250924|09:43:15|S|460|15.060000||
B|CRWV|20250924|09:43:15|S|6|128.715000||
B|FLD|20250924|09:43:15|S|100|3.420000||
B|GOOGL|20250924|09:43:15|S|100|249.475000||
B|HLN|20250924|09:43:15|S|30|8.930000||
B|HUT|20250924|09:43:15|S|90|36.960000||
B|IAU|20250924|09:43:15|S|1|70.939300||
B|IAUM|20250924|09:43:15|S|8|37.535000||
B|IONQ|20250924|09:43:15|S|50|73.218600||
B|JOBY|20250924|09:43:15|S|200|16.380000||
B|MARA|20250924|09:43:15|S|100|19.139300||
B|MARA|20250924|09:43:15|S|100|19.139300||
B|MARA|20250924|09:43:15|S|100|19.139300||
B|MSTR|20250924|09:43:15|S|2|333.910000||
B|NKE|20250924|09:43:15|S|10|70.759000||
B|RGTI|20250924|09:43:15|S|200|31.050000||
B|SLB|20250924|09:43:15|S|500|34.905000||
B|TSLA|20250924|09:43:15|S|500|434.460000||
B|AMD|20250924|09:43:16|S|300|163.335000||
B|BBAI|20250924|09:43:16|S|4|7.835000||
B|HIVE|20250924|09:43:16|S|300|3.990000||
B|IWM|20250924|09:43:16|S|5|244.457500||
B|MARA|20250924|09:43:16|S|100|19.149300||
B|MARA|20250924|09:43:16|S|300|19.149300||
B|NVDA|20250924|09:43:16|S|100|179.265000||
B|OKLL|20250924|09:43:16|S|5|95.950000||
B|ORCL|20250924|09:43:16|S|26|303.220000||
B|QURE|20250924|09:43:16|S|5|41.470000||
B|SGOV|20250924|09:43:16|S|50|100.645000||
B|TSLA|20250924|09:43:16|S|100|434.470000||
B|TSLA|20250924|09:43:16|S|500|434.470000||
B|TSM|20250924|09:43:16|S|5|278.834700||
B|WBD|20250924|09:43:16|S|20|19.525000||
B|XPON|20250924|09:43:16|E|400|1.749900||
B|APLD|20250924|09:43:17|S|100|24.475000||
B|APLD|20250924|09:43:17|S|100|24.488500||
B|ATCH|20250924|09:43:17|S|1000|0.636200||
B|BE|20250924|09:43:17|S|25|66.900000||
B|CEG|20250924|09:43:17|S|50|338.890000||
B|GRRR|20250924|09:43:17|S|100|20.090000||
B|HOWL|20250924|09:43:17|S|346|2.005000||
B|INTC|20250924|09:43:17|S|500|30.539300||
B|MARA|20250924|09:43:17|S|100|19.149300||
B|OKLO|20250924|09:43:17|S|20|138.970000||
B|QUBT|20250924|09:43:17|S|300|21.060000||
B|TSLA|20250924|09:43:17|S|100|434.540000||
B|TSLA|20250924|09:43:17|S|100|434.550000||
B|TSM|20250924|09:43:17|S|4|278.910000||
B|UAMY|20250924|09:43:17|S|100|7.255000||
B|UUUU|20250924|09:43:17|S|1|18.067500||
B|WBD|20250924|09:43:17|S|100|19.500000||
B|WIX|20250924|09:43:17|S|10|177.260000||
B|YPF|20250924|09:43:17|S|1|28.880000||
B|AAPL|20250924|09:43:18|S|20|252.900000||
B|ASTS|20250924|09:43:18|S|250|55.340000||
B|BIDU|20250924|09:43:18|S|19|130.670000||
B|BIDU|20250924|09:43:18|S|20|130.640000||
B|CIFR|20250924|09:43:18|S|200|14.947100||
B|HUT|20250924|09:43:18|S|26|36.960000||
B|HUT|20250924|09:43:18|S|300|36.910000||
B|JNJ|20250924|09:43:18|S|2|176.130000||
B|MSTR|20250924|09:43:18|S|10|333.551600||
B|OPEN|20250924|09:43:18|S|292|7.549300||
B|ORCX|20250924|09:43:18|S|50|46.500000||
B|QURE|20250924|09:43:18|S|153|41.470000||
B|RBLX|20250924|09:43:18|S|50|134.400000||
B|RDDT|20250924|09:43:18|S|50|239.520000||
B|SNAP|20250924|09:43:18|S|1000|8.159300||
B|VIST|20250924|09:43:18|S|289|39.050000||
B|VLO|20250924|09:43:18|S|730|172.980000||
B|XLV|20250924|09:43:18|S|1|136.879300||
B|AMZN|20250924|09:43:19|S|40|222.620000||
B|APLD|20250924|09:43:19|S|100|24.460000||
B|APP|20250924|09:43:19|S|1|655.020000||
B|ASML|20250924|09:43:19|S|2|949.809000||
B|ASML|20250924|09:43:19|S|14|949.809000||
B|BIDU|20250924|09:43:19|S|20|130.670000||
B|COIN|20250924|09:43:19|S|1|323.880000||
B|EWH|20250924|09:43:19|S|1200|21.095000||
B|GDS|20250924|09:43:19|S|50|41.210000||
B|GOOG|20250924|09:43:19|S|30|250.250000||
B|IMPP|20250924|09:43:19|S|100|4.770000||
B|JBL|20250924|09:43:19|S|2|229.730000||
B|LOMA|20250924|09:43:19|S|1|8.140000||
B|NEM|20250924|09:43:19|S|100|83.970000||
B|NEM|20250924|09:43:19|S|100|83.980000||
B|SLV|20250924|09:43:19|S|400|40.059200||
B|SPY|20250924|09:43:19|S|200|663.810000||
B|TSLA|20250924|09:43:19|S|20|434.330000||
B|ZTS|20250924|09:43:19|S|10|142.600000||
B|ALB|20250924|09:43:20|S|100|84.745000||
B|ARKK|20250924|09:43:20|S|100|84.590000||
B|ARKK|20250924|09:43:20|S|100|84.600000||
B|ARKK|20250924|09:43:20|S|900|84.620000||
B|BA|20250924|09:43:20|S|5|217.530000||
B|BIDU|20250924|09:43:20|S|20|130.670000||
B|BLK|20250924|09:43:20|S|66|1136.411000||
B|CLPT|20250924|09:43:20|S|25|18.240000||
B|CLPT|20250924|09:43:20|S|300|18.210000||
B|GOOGL|20250924|09:43:20|S|600|249.518200||
B|HIMS|20250924|09:43:20|S|50|55.165000||
B|MARA|20250924|09:43:20|S|100|19.109100||
B|OKLO|20250924|09:43:20|S|120|138.860000||
B|ORCL|20250924|09:43:20|S|50|302.970000||
B|QBTS|20250924|09:43:20|S|100|27.485000||
B|RXRX|20250924|09:43:20|S|600|5.080000||
B|TALO|20250924|09:43:20|S|2900|9.920000||
B|TQQQ|20250924|09:43:20|S|25|102.710700||
B|TSLA|20250924|09:43:20|S|10|434.310000||
B|UBER|20250924|09:43:20|S|51|99.020000||
B|VIST|20250924|09:43:20|S|50|39.050000||
B|CEPI|20250924|09:43:21|S|3|40.610000||
B|CRWV|20250924|09:43:21|S|20|128.675000||
B|CRWV|20250924|09:43:21|S|100|128.675000||
B|CRWV|20250924|09:43:21|S|320|128.675000||
B|HOOD|20250924|09:43:21|S|30|127.400000||
B|LAC|20250924|09:43:21|S|100|5.595000||
B|LAC|20250924|09:43:21|S|1500|5.595000||
B|LRCX|20250924|09:43:21|S|8|129.510000||
B|OPEN|20250924|09:43:21|S|100|7.559300||
B|QURE|20250924|09:43:21|S|300|41.220000||
B|QURE|20250924|09:43:21|S|300|41.300000||
B|QURE|20250924|09:43:21|S|1800|41.380000||
B|QURE|20250924|09:43:21|S|1800|41.390000||
B|SETM|20250924|09:43:21|S|1|24.928800||
B|SLNH|20250924|09:43:21|S|100|2.515000||
B|SPY|20250924|09:43:21|S|1|663.800700||
B|VIST|20250924|09:43:21|S|74|39.241000||
B|WBD|20250924|09:43:21|S|20|19.515000||
B|APLD|20250924|09:43:22|S|200|24.470000||
B|ARM|20250924|09:43:22|S|100|144.290000||
B|ASST|20250924|09:43:22|E|100|3.098700||
B|BABA|20250924|09:43:22|S|169|176.611200||
B|EPIX|20250924|09:43:22|S|100|0.188600||
B|HOOD|20250924|09:43:22|S|10|127.400000||
B|HUBS|20250924|09:43:22|S|10|523.000000||
B|IWM|20250924|09:43:22|S|200|244.485000||
B|MARA|20250924|09:43:22|S|100|19.129100||
B|NBIS|20250924|09:43:22|S|4|110.565000||
B|QURE|20250924|09:43:22|S|20|41.285000||
B|SPY|20250924|09:43:22|S|100|663.855000||
B|TSLL|20250924|09:43:22|S|100|20.275000||
B|UNP|20250924|09:43:22|S|28|230.310000||
B|VALE|20250924|09:43:22|S|199|10.905000||
B|AMZN|20250924|09:43:23|S|100|222.655000||
B|LTBR|20250924|09:43:23|S|100|20.210000||
B|MU|20250924|09:43:23|S|5|163.510000||
B|OKLO|20250924|09:43:23|S|35|138.790000||
B|ORCL|20250924|09:43:23|S|145|302.830000||
B|RDDT|20250924|09:43:23|S|2|239.520000||
B|RDTL|20250924|09:43:23|S|13|63.930000||
B|RSG|20250924|09:43:23|S|4|227.290000||
B|SMR|20250924|09:43:23|S|50|40.790000||
B|BIDU|20250924|09:43:24|S|100|130.680000||
B|BIDU|20250924|09:43:24|S|200|130.680000||
B|CRWV|20250924|09:43:24|S|1|128.680000||
B|CRWV|20250924|09:43:24|S|10|128.730000||
B|FCX|20250924|09:43:24|S|600|40.990000||
B|GM|20250924|09:43:24|S|93|59.910000||
B|HIVE|20250924|09:43:24|S|13|4.000000||
B|HIVE|20250924|09:43:24|S|100|4.000000||
B|MARA|20250924|09:43:24|S|100|19.100000||
B|MARA|20250924|09:43:24|S|100|19.109100||
B|NLY|20250924|09:43:24|S|7|20.819900||
B|PAVE|20250924|09:43:24|S|18|47.140200||
B|SMR|20250924|09:43:24|S|40|40.790000||
B|TSLA|20250924|09:43:24|S|100|434.180000||
B|WULF|20250924|09:43:24|S|50|11.569300||
B|AACT|20250924|09:43:25|S|10|8.975000||
B|ADBE|20250924|09:43:25|S|3|350.721500||
B|ASTS|20250924|09:43:25|S|200|55.300000||
B|BIDU|20250924|09:43:25|S|100|130.694600||
B|BIDU|20250924|09:43:25|S|100|130.694600||
B|CLBT|20250924|09:43:25|S|100|18.190000||
B|LAC|20250924|09:43:25|S|200|5.600000||
B|OKLO|20250924|09:43:25|S|40|138.730000||
B|SMR|20250924|09:43:25|S|12|40.800000||
B|TEM|20250924|09:43:25|S|20|83.980000||
B|TQQQ|20250924|09:43:25|S|100|102.730000||
B|TSLA|20250924|09:43:25|S|1|434.116800||
B|TSLA|20250924|09:43:25|S|20|434.116800||
B|TSLA|20250924|09:43:25|S|75|434.200000||
B|VZ|20250924|09:43:25|S|100|43.195000||
B|WBD|20250924|09:43:25|S|100|19.520000||
B|APPX|20250924|09:43:26|S|5|123.906500||
B|ATCH|20250924|09:43:26|S|1000|0.628500||
B|BIDU|20250924|09:43:26|S|100|130.694600||
B|CRCL|20250924|09:43:26|S|4|135.450000||
B|EMBC|20250924|09:43:26|S|799|14.730000||
B|EMBC|20250924|09:43:26|S|901|14.740000||
B|GLXY|20250924|09:43:26|S|39|34.810000||
B|HOOD|20250924|09:43:26|S|11|127.430000||
B|RDW|20250924|09:43:26|S|150|9.560000||
B|TRIP|20250924|09:43:26|S|100|18.370000||
B|URNJ|20250924|09:43:26|S|100|30.490000||
B|V|20250924|09:43:26|S|100|338.290000||
B|AMZN|20250924|09:43:27|S|151|222.628300||
B|BIDU|20250924|09:43:27|S|100|130.694600||
B|BIDU|20250924|09:43:27|S|200|130.670000||
B|COHR|20250924|09:43:27|S|1|107.740000||
B|CORZ|20250924|09:43:27|S|400|17.111200||
B|CRCL|20250924|09:43:27|S|500|135.590000||
B|CRDO|20250924|09:43:27|S|400|154.550000||
B|RGTI|20250924|09:43:27|S|50|30.945000||
B|RGTI|20250924|09:43:27|S|50|30.970000||
B|RGTI|20250924|09:43:27|S|100|30.945000||
B|SMR|20250924|09:43:27|S|10|40.730000||
B|TQQQ|20250924|09:43:27|S|1|102.699300||
B|TQQQ|20250924|09:43:27|S|21|102.707500||
B|TSLA|20250924|09:43:27|S|100|433.890000||
B|UUUU|20250924|09:43:27|S|9|17.939300||
B|WBD|20250924|09:43:27|S|100|19.530000||
B|ZTS|20250924|09:43:27|S|100|142.530000||
B|ADSK|20250924|09:43:28|S|1|325.640000||
B|ALAB|20250924|09:43:28|S|200|206.810000||
B|ALAB|20250924|09:43:28|S|800|206.690000||
B|ASTS|20250924|09:43:28|S|100|55.295000||
B|BBAI|20250924|09:43:28|S|90|7.827500||
B|CRWV|20250924|09:43:28|S|30|128.590000||
B|DEFT|20250924|09:43:28|S|100|2.800000||
B|GLXY|20250924|09:43:28|S|500|34.870000||
B|GLXY|20250924|09:43:28|S|1800|34.870000||
B|INTC|20250924|09:43:28|S|500|30.460700||
B|JOBY|20250924|09:43:28|S|100|16.359100||
B|NUGT|20250924|09:43:28|S|100|146.220000||
B|NVDA|20250924|09:43:28|S|350|179.240000||
B|PLUG|20250924|09:43:28|S|100|2.445000||
B|QTWO|20250924|09:43:28|S|100|76.140000||
B|SNPS|20250924|09:43:28|S|2|487.220000||
B|TSLA|20250924|09:43:28|S|25|433.802400||
B|VFC|20250924|09:43:28|S|1|14.693500||
B|AMZN|20250924|09:43:29|S|8|222.668300||
B|APLD|20250924|09:43:29|S|84|24.400000||
B|APLD|20250924|09:43:29|S|100|24.385000||
B|B|20250924|09:43:29|S|19|34.170700||
B|CRWV|20250924|09:43:29|S|20|128.635000||
B|IBIT|20250924|09:43:29|S|1|64.285000||
B|IDR|20250924|09:43:29|S|200|31.020000||
B|IONQ|20250924|09:43:29|S|226|73.090000||
B|IONQ|20250924|09:43:29|S|230|73.070000||
B|IONQ|20250924|09:43:29|S|500|73.070000||
B|MARA|20250924|09:43:29|S|469|19.055000||
B|NU|20250924|09:43:29|S|529|16.280700||
B|NU|20250924|09:43:29|S|922|16.280700||
B|RGTI|20250924|09:43:29|S|100|30.825000||
B|SNOW|20250924|09:43:29|S|100|225.640000||
B|SNOW|20250924|09:43:29|S|767|225.610000||
B|TSLA|20250924|09:43:29|S|75|433.980000||
B|YPF|20250924|09:43:29|S|23|28.950000||
B|AMZN|20250924|09:43:30|S|22|222.668000||
B|APLD|20250924|09:43:30|S|100|24.385000||
B|BITO|20250924|09:43:30|S|9|19.480000||
B|BSLK|20250924|09:43:30|S|1|4.110000||
B|DNN|20250924|09:43:30|S|6000|2.890000||
B|IONQ|20250924|09:43:30|S|100|73.090000||
B|MARA|20250924|09:43:30|S|100|19.080000||
B|NKE|20250924|09:43:30|S|20|70.771200||
B|NVDA|20250924|09:43:30|S|100|179.245000||
B|OPEN|20250924|09:43:30|S|400|7.550000||
B|PLTR|20250924|09:43:30|S|31|183.940000||
B|QBTS|20250924|09:43:30|S|130|27.390000||
B|SCLX|20250924|09:43:30|S|5|29.260000||
B|SLNH|20250924|09:43:30|S|100|2.515000||
B|BBAI|20250924|09:43:31|S|20|7.825000||
B|BE|20250924|09:43:31|S|18|66.360000||
B|BOXX|20250924|09:43:31|S|6|113.795000||
B|CRDO|20250924|09:43:31|S|10|154.440000||
B|IGV|20250924|09:43:31|S|1|116.560000||
B|INTC|20250924|09:43:31|S|2500|30.475000||
B|IONQ|20250924|09:43:31|S|2|73.070000||
B|MSFT|20250924|09:43:31|S|100|509.490000||
B|PFE|20250924|09:43:31|S|275|24.165000||
B|SLNH|20250924|09:43:31|E|200|2.515000||
B|STX|20250924|09:43:31|S|100|230.160000||
B|UUUU|20250924|09:43:31|S|100|17.870700||
B|UUUU|20250924|09:43:31|S|100|17.870700||
B|UUUU|20250924|09:43:31|S|100|17.870700||
B|UUUU|20250924|09:43:31|S|100|17.880700||
B|YPF|20250924|09:43:31|S|14|28.950000||
B|ALAB|20250924|09:43:32|S|21|206.811000||
B|ALE|20250924|09:43:32|S|1|64.046000||
B|BABA|20250924|09:43:32|S|2|176.482500||
B|CRCL|20250924|09:43:32|S|5|135.570000||
B|FUTU|20250924|09:43:32|S|10|171.740000||
B|NFG|20250924|09:43:32|S|50|90.435000||
B|NVDA|20250924|09:43:32|S|1|179.239300||
B|PLTR|20250924|09:43:32|S|30|183.995000||
B|PLTR|20250924|09:43:32|S|100|183.990000||
B|QBTS|20250924|09:43:32|S|1|27.330000||
B|QBTS|20250924|09:43:32|S|100|27.335000||
B|QBTS|20250924|09:43:32|S|131|27.345000||
B|QQQM|20250924|09:43:32|S|1|246.439900||
B|TSLL|20250924|09:43:32|S|423|20.230000||
B|UPST|20250924|09:43:32|S|11|63.650000||
B|XPON|20250924|09:43:32|S|1300|1.760000||
B|ALM|20250924|09:43:33|S|600|5.930000||
B|AMZN|20250924|09:43:33|S|28|222.650000||
B|BBAR|20250924|09:43:33|S|31|10.800000||
B|BIDU|20250924|09:43:33|S|5|130.630000||
B|BKSY|20250924|09:43:33|S|100|21.010000||
B|BMA|20250924|09:43:33|S|2|51.700000||
B|CONL|20250924|09:43:33|S|100|34.800000||
B|HOOD|20250924|09:43:33|S|50|127.625000||
B|IDXX|20250924|09:43:33|S|18|640.960000||
B|IREN|20250924|09:43:33|S|100|47.640000||
B|NVDA|20250924|09:43:33|S|100|179.235000||
B|NVDA|20250924|09:43:33|S|457|179.235000||
B|SMR|20250924|09:43:33|S|7|40.680000||
B|BE|20250924|09:43:34|S|20|66.256500||
B|BE|20250924|09:43:34|S|300|66.170000||
B|BHC|20250924|09:43:34|S|454|6.695000||
B|BLK|20250924|09:43:34|S|100|1134.940000||
B|COIN|20250924|09:43:34|S|20|323.620000||
B|CRM|20250924|09:43:34|S|20|248.070000||
B|GOOGL|20250924|09:43:34|S|59|249.649700||
B|HDB|20250924|09:43:34|S|72|34.520000||
B|MDT|20250924|09:43:34|S|1|95.328800||
B|NBIS|20250924|09:43:34|S|50|110.500000||
B|ORCL|20250924|09:43:34|S|54|303.720000||
B|QBTS|20250924|09:43:34|S|169|27.331000||
B|QBTS|20250924|09:43:34|S|1200|27.345000||
B|SOXL|20250924|09:43:34|S|100|33.965000||
B|SOXL|20250924|09:43:34|S|2100|33.960700||
B|VEA|20250924|09:43:34|S|1|59.615000||
B|AAPU|20250924|09:43:35|S|3|32.017000||
B|AMD|20250924|09:43:35|S|300|163.288600||
B|AVAV|20250924|09:43:35|S|59|301.960000||
B|BABA|20250924|09:43:35|S|50|176.385000||
B|CF|20250924|09:43:35|S|735|88.640000||
B|CRCL|20250924|09:43:35|S|100|135.470000||
B|CROX|20250924|09:43:35|S|10|79.490000||
B|CRWD|20250924|09:43:35|S|5|482.230000||
B|DFDV|20250924|09:43:35|S|2|16.070000||
B|EQNR|20250924|09:43:35|S|100|25.560000||
B|MRK|20250924|09:43:35|S|1|80.075000||
B|NVDA|20250924|09:43:35|S|1|179.219300||
B|NVDA|20250924|09:43:35|S|15|179.229300||
B|OKLO|20250924|09:43:35|S|10|138.630000||
B|QURE|20250924|09:43:35|S|100|41.500000||
B|TSLA|20250924|09:43:35|S|179|434.122000||
B|AMZN|20250924|09:43:36|S|100|222.590000||
B|BABA|20250924|09:43:36|S|100|176.360000||
B|DIS|20250924|09:43:36|S|1|112.990000||
B|GLTO|20250924|09:43:36|S|259|3.880000||
B|JZXN|20250924|09:43:36|S|1001|2.020000||
B|NVDA|20250924|09:43:36|S|26|179.219300||
B|PLTR|20250924|09:43:36|S|100|184.030000||
B|SDST|20250924|09:43:36|S|100|3.130000||
B|TSLA|20250924|09:43:36|S|30|434.090000||
B|WERN|20250924|09:43:36|S|8|26.570000||
B|WOLF|20250924|09:43:36|S|100|2.060000||
B|XLY|20250924|09:43:36|S|2|239.305000||
B|BABA|20250924|09:43:37|S|100|176.320000||
B|BABA|20250924|09:43:37|S|200|176.322000||
B|BULG|20250924|09:43:37|S|100|12.630000||
B|EYPT|20250924|09:43:37|S|36|13.640000||
B|EYPT|20250924|09:43:37|S|300|13.610000||
B|ORCL|20250924|09:43:37|S|20|303.540000||
B|ORCL|20250924|09:43:37|S|40|303.570000||
B|QBTS|20250924|09:43:37|S|200|27.375000||
B|SOC|20250924|09:43:37|S|5|22.970000||
B|TMC|20250924|09:43:37|S|1714|6.390000||
B|TTWO|20250924|09:43:37|S|17|250.110000||
B|TZA|20250924|09:43:37|S|123|7.965000||
B|XPEV|20250924|09:43:37|S|1|21.299100||
B|BABX|20250924|09:43:38|S|20|55.710000||
B|FANG|20250924|09:43:38|S|10|146.320000||
B|IZRL|20250924|09:43:38|S|100|28.590000||
B|KO|20250924|09:43:38|S|2|66.560000||
B|NVDA|20250924|09:43:38|S|25|179.215000||
B|NVDA|20250924|09:43:38|S|40|179.215000||
B|QBTS|20250924|09:43:38|S|1|27.387500||
B|RKLB|20250924|09:43:38|S|40|49.880000||
B|TSLA|20250924|09:43:38|S|5|433.990000||
B|TSLA|20250924|09:43:38|S|100|433.973000||
B|ACHR|20250924|09:43:39|S|200|9.785000||
B|ADBE|20250924|09:43:39|S|25|350.730000||
B|AMAT|20250924|09:43:39|S|100|199.880000||
B|CONL|20250924|09:43:39|S|50|34.910000||
B|CRCL|20250924|09:43:39|S|100|135.428600||
B|CRDO|20250924|09:43:39|S|100|154.670000||
B|ENVX|20250924|09:43:39|S|1|10.509300||
B|IONQ|20250924|09:43:39|S|30|72.988300||
B|MP|20250924|09:43:39|S|20|75.890000||
B|NVDA|20250924|09:43:39|S|3|179.219300||
B|ON|20250924|09:43:39|S|283|50.610000||
B|ONTO|20250924|09:43:39|S|50|134.800000||
B|ORCL|20250924|09:43:39|S|1|303.570000||
B|ORCX|20250924|09:43:39|S|10|46.720000||
B|QURE|20250924|09:43:39|S|25|41.600000||
B|QURE|20250924|09:43:39|S|100|41.710000||
B|AMD|20250924|09:43:40|S|20|163.248300||
B|BABA|20250924|09:43:40|S|20|176.131500||
B|BNDW|20250924|09:43:40|S|10|69.610000||
B|CASY|20250924|09:43:40|S|10|554.680000||
B|CBRL|20250924|09:43:40|S|200|45.290000||
B|CCL|20250924|09:43:40|S|200|30.525000||
B|HOOD|20250924|09:43:40|S|100|127.670000||
B|MRVL|20250924|09:43:40|S|2|77.850000||
B|ORCL|20250924|09:43:40|S|2|303.600000||
B|RCT|20250924|09:43:40|S|200|1.435000||
B|SCCO|20250924|09:43:40|S|10|119.390000||
B|SOUN|20250924|09:43:40|S|5|17.918800||
B|SOUN|20250924|09:43:40|S|559|17.918800||
B|TSLA|20250924|09:43:40|S|5|434.040000||
B|UPS|20250924|09:43:40|S|20|84.400000||
B|IDR|20250924|09:43:41|S|24|31.130000||
B|MSFT|20250924|09:43:41|S|10|509.430000||
B|MSTR|20250924|09:43:41|S|1|333.150000||
B|MU|20250924|09:43:41|S|10|163.770000||
B|MU|20250924|09:43:41|S|15|163.830000||
B|NBTX|20250924|09:43:41|S|100|14.480000||
B|QBTS|20250924|09:43:41|S|1|27.360000||
B|QURE|20250924|09:43:41|S|10|41.485000||
B|SOFI|20250924|09:43:41|S|3|29.025000||
B|AMD|20250924|09:43:42|S|20|163.260000||
B|BABA|20250924|09:43:42|S|25|176.170000||
B|NU|20250924|09:43:42|S|3|16.270000||
B|OKLO|20250924|09:43:42|S|50|138.690000||
B|RIOT|20250924|09:43:42|S|50|19.719100||
B|RIOT|20250924|09:43:42|S|500|19.700900||
B|SHFS|20250924|09:43:42|S|10|8.190000||
B|TSLA|20250924|09:43:42|S|1|434.220000||
B|TSLA|20250924|09:43:42|S|100|434.140000||
B|UUUU|20250924|09:43:42|S|6|17.910700||
B|YAAS|20250924|09:43:42|S|1000|0.112700||
B|AMAT|20250924|09:43:43|S|100|199.840000||
B|ASTS|20250924|09:43:43|S|363|55.244200||
B|ATCH|20250924|09:43:43|S|25|0.616200||
B|BABA|20250924|09:43:43|S|98|176.080000||
B|MRVL|20250924|09:43:43|S|120|77.860000||
B|NBIS|20250924|09:43:43|S|10|110.540000||
B|NVDA|20250924|09:43:43|S|50|179.169300||
B|QURE|20250924|09:43:43|S|10|41.320000||
B|QURE|20250924|09:43:43|S|84|41.320000||
B|SOUN|20250924|09:43:43|S|100|17.960700||
B|TQQQ|20250924|09:43:43|S|50|102.715000||
B|XLRE|20250924|09:43:43|S|2|41.795000||
B|ASML|20250924|09:43:44|S|1|948.970000||
B|BE|20250924|09:43:44|S|9|66.250000||
B|HIVE|20250924|09:43:44|S|650|3.999900||
B|LAC|20250924|09:43:44|S|500|5.640000||
B|MSFT|20250924|09:43:44|S|30|509.270000||
B|MU|20250924|09:43:44|S|200|163.770000||
B|NBIS|20250924|09:43:44|S|50|110.490000||
B|PYPL|20250924|09:43:44|S|80|68.150000||
B|RCT|20250924|09:43:44|S|100|1.450000||
B|RCT|20250924|09:43:44|S|200|1.450000||
B|SNPS|20250924|09:43:44|S|100|486.610000||
B|TSDD|20250924|09:43:44|S|49|10.659300||
B|ANET|20250924|09:43:45|S|35|142.680000||
B|BBAR|20250924|09:43:45|S|8|10.850000||
B|BMA|20250924|09:43:45|S|29|51.710000||
B|CIFR|20250924|09:43:45|S|110|14.860700||
B|IONQ|20250924|09:43:45|S|100|73.127800||
B|LTBR|20250924|09:43:45|S|50|20.150000||
B|MP|20250924|09:43:45|S|50|75.900000||
B|QURE|20250924|09:43:45|S|11|41.460000||
B|SE|20250924|09:43:45|S|5|186.160000||
B|TSLA|20250924|09:43:45|S|100|434.300000||
B|VNET|20250924|09:43:45|S|254|10.169100||
B|VNET|20250924|09:43:45|S|400|10.180000||
B|ALAB|20250924|09:43:46|S|1|207.280000||
B|AMZN|20250924|09:43:46|S|5|222.705000||
B|APP|20250924|09:43:46|S|2|653.019000||
B|GEV|20250924|09:43:46|S|46|638.420000||
B|INTC|20250924|09:43:46|S|20|30.509300||
B|IREN|20250924|09:43:46|S|50|47.649100||
B|LAC|20250924|09:43:46|S|500|5.670000||
B|MATH|20250924|09:43:46|S|400|3.730000||
B|NOK|20250924|09:43:46|S|20|4.730000||
B|PMT|20250924|09:43:46|S|58|11.980000||
B|QURE|20250924|09:43:46|S|300|41.390000||
B|SAP|20250924|09:43:46|S|20|271.910000||
B|UNH|20250924|09:43:46|S|4|351.590000||
B|VNET|20250924|09:43:46|S|16|10.190000||
B|VNET|20250924|09:43:46|S|200|10.190000||
B|VNET|20250924|09:43:46|S|239|10.198800||
B|VNET|20250924|09:43:46|S|272|10.190000||
B|VNET|20250924|09:43:46|S|300|10.190000||
B|VNET|20250924|09:43:46|S|371|10.210000||
B|VNET|20250924|09:43:46|S|1410|10.188600||
B|BABA|20250924|09:43:47|S|200|176.147800||
B|BN|20250924|09:43:47|S|115|71.035000||
B|CRWV|20250924|09:43:47|S|10|128.450000||
B|CRWV|20250924|09:43:47|S|45|128.450000||
B|MU|20250924|09:43:47|S|400|163.674100||
B|PYPL|20250924|09:43:47|S|300|68.190000||
B|RGTI|20250924|09:43:47|S|16|30.870000||
B|SHFS|20250924|09:43:47|S|100|7.970000||
B|SIRI|20250924|09:43:47|S|20|23.095000||
B|TSLL|20250924|09:43:47|S|100|20.275000||
B|WULF|20250924|09:43:47|S|1000|11.570000||
B|BRLT|20250924|09:43:48|S|100|2.410000||
B|DNN|20250924|09:43:48|S|3600|2.885000||
B|FLNC|20250924|09:43:48|S|569|11.737300||
B|GFI|20250924|09:43:48|S|200|41.792000||
B|GOOGL|20250924|09:43:48|S|25|249.825000||
B|MU|20250924|09:43:48|S|25|163.765000||
B|NBIS|20250924|09:43:48|S|10|110.400000||
B|NVDA|20250924|09:43:48|S|1|179.170000||
B|NXE|20250924|09:43:48|S|400|9.230000||
B|SMR|20250924|09:43:48|S|25|40.750000||
B|SOUN|20250924|09:43:48|S|30|17.950000||
B|TSLA|20250924|09:43:48|S|150|434.720000||
B|TSLA|20250924|09:43:48|S|162|434.610000||
B|TSLL|20250924|09:43:48|S|100|20.285000||
B|UUUU|20250924|09:43:48|S|100|17.830700||
B|AMAT|20250924|09:43:49|S|100|199.730000||
B|AMC|20250924|09:43:49|S|200|2.950000||
B|IMPP|20250924|09:43:49|S|250|4.770000||
B|MRVL|20250924|09:43:49|S|200|77.865000||
B|QURE|20250924|09:43:49|S|100|41.280000||
B|STX|20250924|09:43:49|S|400|230.020000||
B|TEM|20250924|09:43:49|S|10|83.750000||
B|TSLA|20250924|09:43:49|S|20|434.680000||
B|TSLA|20250924|09:43:49|S|200|434.680000||
B|TSLA|20250924|09:43:49|S|700|434.720000||
B|TSLL|20250924|09:43:49|S|100|20.305000||
B|TSLL|20250924|09:43:49|S|100|20.305000||
B|VTI|20250924|09:43:49|S|2|328.470000||
B|WRD|20250924|09:43:49|S|900|11.538800||
B|ALAB|20250924|09:43:50|S|50|207.202000||
B|ASTS|20250924|09:43:50|S|100|55.160000||
B|BMNR|20250924|09:43:50|S|8|53.470000||
B|CRWV|20250924|09:43:50|S|100|128.340000||
B|CRWV|20250924|09:43:50|S|200|128.340000||
B|CRWV|20250924|09:43:50|S|1300|128.355000||
B|IONQ|20250924|09:43:50|S|80|72.998300||
B|IWM|20250924|09:43:50|S|15|244.215000||
B|KLAR|20250924|09:43:50|S|19|43.120000||
B|MRCY|20250924|09:43:50|S|2|75.550000||
B|ORCL|20250924|09:43:50|S|10|303.830000||
B|ORCL|20250924|09:43:50|S|150|303.920000||
B|PLTR|20250924|09:43:50|S|100|184.000000||
B|RIOT|20250924|09:43:50|S|300|19.718100||
B|SNAP|20250924|09:43:50|S|200|8.179300||
B|TMO|20250924|09:43:50|S|1|467.260000||
B|AXL|20250924|09:43:51|S|900|6.075000||
B|BIDU|20250924|09:43:51|S|4|130.630000||
B|GOOGL|20250924|09:43:51|S|38|249.805000||
B|MSFT|20250924|09:43:51|S|7|509.370000||
B|MU|20250924|09:43:51|S|25|163.717400||
B|QUBT|20250924|09:43:51|S|71|21.020000||
B|QURE|20250924|09:43:51|S|207|41.580000||
B|SOFI|20250924|09:43:51|S|100|29.050000||
B|TSLL|20250924|09:43:51|S|100|20.295000||
B|AMAT|20250924|09:43:52|S|100|199.791000||
B|ASPI|20250924|09:43:52|S|100|11.270000||
B|EVH|20250924|09:43:52|S|20|9.050000||
B|LEU|20250924|09:43:52|S|50|297.580000||
B|MARA|20250924|09:43:52|S|100|19.140000||
B|MO|20250924|09:43:52|S|5|64.951200||
B|PLTR|20250924|09:43:52|S|219|184.030000||
B|RDDT|20250924|09:43:52|S|10|240.100000||
B|SGOV|20250924|09:43:52|S|100|100.650000||
B|SLV|20250924|09:43:52|S|50|40.025000||
B|SNDK|20250924|09:43:52|S|206|104.310000||
B|TSLA|20250924|09:43:52|S|2|434.540000||
B|BABA|20250924|09:43:53|S|7|176.705000||
B|BEAM|20250924|09:43:53|S|120|25.080000||
B|FLTW|20250924|09:43:53|S|10|58.834000||
B|HUT|20250924|09:43:53|S|100|36.920000||
B|MU|20250924|09:43:53|S|100|163.704000||
B|MU|20250924|09:43:53|S|100|163.720000||
B|MU|20250924|09:43:53|S|300|163.724800||
B|RXRX|20250924|09:43:53|S|400|5.090000||
B|SHFS|20250924|09:43:53|S|20|7.990000||
B|SNDK|20250924|09:43:53|S|100|104.360000||
B|SNDK|20250924|09:43:53|S|200|104.470000||
B|TECS|20250924|09:43:53|S|30|19.745000||
B|TSLA|20250924|09:43:53|S|75|434.580000||
B|TSLA|20250924|09:43:53|S|1001|434.640000||
B|UUUU|20250924|09:43:53|S|200|17.825000||
B|YANG|20250924|09:43:53|S|1|22.385000||
B|AMAT|20250924|09:43:54|S|42|199.767300||
B|BABA|20250924|09:43:54|S|12|176.610000||
B|CIEN|20250924|09:43:54|S|50|137.820000||
B|GE|20250924|09:43:54|S|14|305.450000||
B|GEMI|20250924|09:43:54|S|94|24.760000||
B|HUT|20250924|09:43:54|S|100|36.890000||
B|MSW|20250924|09:43:54|S|100|2.970000||
B|QBTS|20250924|09:43:54|S|1|27.375000||
B|UNH|20250924|09:43:54|S|100|351.300000||
B|ATCH|20250924|09:43:55|E|13|0.620800||
B|BABA|20250924|09:43:55|S|100|176.470000||
B|BABA|20250924|09:43:55|S|200|176.452900||
B|BBAI|20250924|09:43:55|S|47|7.850000||
B|BE|20250924|09:43:55|S|14|66.550000||
B|BMNR|20250924|09:43:55|S|100|53.440000||
B|DOCS|20250924|09:43:55|S|50|74.620000||
B|IMNM|20250924|09:43:55|S|56|11.000000||
B|IMNM|20250924|09:43:55|S|1544|10.990000||
B|INTC|20250924|09:43:55|S|245|30.510000||
B|IWM|20250924|09:43:55|S|5|244.182500||
B|OKLO|20250924|09:43:55|S|63|138.640000||
B|SPYD|20250924|09:43:55|S|1|43.835000||
B|TSLA|20250924|09:43:55|S|30|435.120000||
B|TSLA|20250924|09:43:55|S|87|435.170000||
B|YPF|20250924|09:43:55|S|7|28.950000||
B|B|20250924|09:43:56|S|36|34.150700||
B|NGD|20250924|09:43:56|S|100|7.060000||
B|ORCL|20250924|09:43:56|S|100|303.640000||
B|QUBT|20250924|09:43:56|S|100|20.980000||
B|QURE|20250924|09:43:56|S|1200|41.680000||
B|RDW|20250924|09:43:56|S|2|9.530000||
B|STX|20250924|09:43:56|S|2|229.990000||
B|TSLA|20250924|09:43:56|S|13|435.010000||
B|TSLA|20250924|09:43:56|S|15|435.160000||
B|TSLL|20250924|09:43:56|S|100|20.330700||
B|UNH|20250924|09:43:56|S|20|351.320000||
B|BABA|20250924|09:43:57|S|100|176.330000||
B|CLPT|20250924|09:43:57|S|10|18.040000||
B|IREN|20250924|09:43:57|S|1|47.448800||
B|IREN|20250924|09:43:57|S|3|47.469100||
B|MU|20250924|09:43:57|S|10|163.570000||
B|OKLO|20250924|09:43:57|S|30|138.470000||
B|ORCX|20250924|09:43:57|S|5|46.680000||
B|QURE|20250924|09:43:57|S|300|41.610000||
B|SUPV|20250924|09:43:57|S|100|6.580000||
B|TSLA|20250924|09:43:57|S|100|435.160000||
B|URA|20250924|09:43:57|S|50|50.748000||
B|YPF|20250924|09:43:57|S|3|28.950000||
B|ANAB|20250924|09:43:58|S|21|22.230000||
B|ATCH|20250924|09:43:58|E|2454|0.622800||
B|BBAI|20250924|09:43:58|S|1500|7.835000||
B|BMNR|20250924|09:43:58|S|25|53.450000||
B|CPNG|20250924|09:43:58|S|100|32.280000||
B|GE|20250924|09:43:58|S|5|305.440000||
B|IONQ|20250924|09:43:58|S|5|72.928000||
B|IONQ|20250924|09:43:58|S|100|72.900000||
B|NHI|20250924|09:43:58|S|10|79.440000||
B|ORCL|20250924|09:43:58|S|100|303.690000||
B|QBTS|20250924|09:43:58|S|30|27.339100||
B|RKLB|20250924|09:43:58|S|50|49.870000||
B|TSLA|20250924|09:43:58|S|17|435.240000||
B|ASML|20250924|09:43:59|S|1|949.191000||
B|COST|20250924|09:43:59|S|1|952.380000||
B|INTC|20250924|09:43:59|S|600|30.519100||
B|IONQ|20250924|09:43:59|S|64|72.900000||
B|IREN|20250924|09:43:59|S|105|47.363000||
B|MSTR|20250924|09:43:59|S|100|333.420000||
B|MU|20250924|09:43:59|S|300|163.620000||
B|ORCL|20250924|09:43:59|S|6|303.520000||
B|ORCX|20250924|09:43:59|E|90|46.699700||
B|QURE|20250924|09:43:59|S|100|41.760000||
B|SMMT|20250924|09:43:59|S|25|20.040000||
B|TSLA|20250924|09:43:59|S|100|435.260000||
B|TSLA|20250924|09:43:59|S|500|435.260000||
B|TSLQ|20250924|09:43:59|S|1000|8.519900||
B|AMD|20250924|09:44:00|S|18|163.070000||
B|ASTS|20250924|09:44:00|S|4|54.650000||
B|BMA|20250924|09:44:00|S|1|51.680000||
B|INTC|20250924|09:44:00|S|80|30.520000||
B|LMND|20250924|09:44:00|S|10|57.164000||
B|MP|20250924|09:44:00|S|200|75.770000||
B|MTBA|20250924|09:44:00|S|24|50.620000||
B|NEM|20250924|09:44:00|S|2|83.828300||
B|OKLO|20250924|09:44:00|S|175|137.900000||
B|SOXL|20250924|09:44:00|S|200|33.905000||
B|TSLA|20250924|09:44:00|S|200|434.475000||
B|WANT|20250924|09:44:00|S|200|53.190000||
B|YB|20250924|09:44:00|S|50|22.020000||
B|AMD|20250924|09:44:01|S|50|163.060000||
B|CRWV|20250924|09:44:01|S|66|128.155000||
B|HOOD|20250924|09:44:01|S|10|127.369700||
B|IAU|20250924|09:44:01|S|10|70.875000||
B|INTC|20250924|09:44:01|S|100|30.520000||
B|OPEN|20250924|09:44:01|S|100|7.590000||
B|ORCL|20250924|09:44:01|S|50|303.540000||
B|QBTS|20250924|09:44:01|S|10|27.205000||
B|QQQY|20250924|09:44:01|S|2000|25.735000||
B|QURE|20250924|09:44:01|S|100|41.620000||
B|RGTI|20250924|09:44:01|S|500|30.690000||
B|SMR|20250924|09:44:01|S|400|40.470000||
B|SOFI|20250924|09:44:01|S|600|28.967400||
B|TTDU|20250924|09:44:01|S|250|27.890000||
B|AMZN|20250924|09:44:02|S|20|222.498600||
B|BE|20250924|09:44:02|S|10|66.404800||
B|BMA|20250924|09:44:02|S|191|51.710000||
B|C|20250924|09:44:02|S|1|103.938800||
B|GDS|20250924|09:44:02|S|30|40.962200||
B|IONQ|20250924|09:44:02|S|12|72.730000||
B|MP|20250924|09:44:02|S|5|75.800000||
B|NUVL|20250924|09:44:02|S|200|81.920000||
B|QURE|20250924|09:44:02|S|23|41.670000||
B|QURE|20250924|09:44:02|S|25|41.630000||
B|QURE|20250924|09:44:02|S|100|41.680000||
B|SOFI|20250924|09:44:02|S|300|28.969300||
B|TMDX|20250924|09:44:02|S|100|119.560000||
B|TSLA|20250924|09:44:02|S|300|434.320000||
B|AMD|20250924|09:44:03|S|200|163.065000||
B|CRCL|20250924|09:44:03|S|3|135.570000||
B|HOOD|20250924|09:44:03|S|40|127.390000||
B|IONZ|20250924|09:44:03|S|1000|3.790000||
B|MU|20250924|09:44:03|S|50|163.350000||
B|NVDA|20250924|09:44:03|S|1|179.269300||
B|NVDA|20250924|09:44:03|S|123|179.289300||
B|NVDA|20250924|09:44:03|S|363|179.260000||
B|ORCL|20250924|09:44:03|S|50|303.480000||
B|QURE|20250924|09:44:03|S|10|41.645000||
B|QURE|20250924|09:44:03|S|200|41.690000||
B|RIOT|20250924|09:44:03|S|253|19.760000||
B|RIOT|20250924|09:44:03|S|400|19.755000||
B|SOFI|20250924|09:44:03|S|1|28.979300||
B|SOFI|20250924|09:44:03|S|2|28.979300||
B|SOUN|20250924|09:44:03|S|150|17.877200||
B|TSLA|20250924|09:44:03|S|80|434.470000||
B|TSLA|20250924|09:44:03|S|500|434.440000||
B|ULTY|20250924|09:44:03|S|30|5.645000||
B|VGZ|20250924|09:44:03|S|500|2.028000||
B|XPEV|20250924|09:44:03|S|100|21.290000||
B|AMAT|20250924|09:44:04|S|100|199.760000||
B|BMNR|20250924|09:44:04|S|100|53.220000||
B|CAI|20250924|09:44:04|S|200|32.190000||
B|GRAB|20250924|09:44:04|S|25|6.405000||
B|LMND|20250924|09:44:04|S|10|57.000000||
B|OKLO|20250924|09:44:04|S|2|137.690000||
B|OKLO|20250924|09:44:04|S|100|137.630000||
B|PWR|20250924|09:44:04|S|20|404.630000||
B|QS|20250924|09:44:04|S|100|13.440000||
B|RGTI|20250924|09:44:04|S|150|30.654300||
B|SPXL|20250924|09:44:04|S|500|209.928600||
B|TAN|20250924|09:44:04|S|95|43.240000||
B|UEC|20250924|09:44:04|S|29|14.678800||
B|WDC|20250924|09:44:04|S|100|110.210000||
B|AMD|20250924|09:44:05|S|5|163.115000||
B|AMZN|20250924|09:44:05|S|10|222.488600||
B|AMZN|20250924|09:44:05|S|20|222.488800||
B|BABX|20250924|09:44:05|S|100|55.720000||
B|CRCL|20250924|09:44:05|S|30|135.590000||
B|CRWV|20250924|09:44:05|S|20|127.995000||
B|MU|20250924|09:44:05|S|50|163.380000||
B|PGY|20250924|09:44:05|S|474|37.285200||
B|QQQ|20250924|09:44:05|S|5|598.295000||
B|TLSIW|20250924|09:44:05|S|1|0.900000||
B|TSLA|20250924|09:44:05|S|10|434.240000||
B|XLI|20250924|09:44:05|S|20|153.480000||
B|CRWV|20250924|09:44:06|S|25|127.995000||
B|ETHA|20250924|09:44:06|S|1|31.595000||
B|LUCY|20250924|09:44:06|S|400|2.120000||
B|MU|20250924|09:44:06|S|100|163.420000||
B|NEM|20250924|09:44:06|S|100|83.840000||
B|ORCL|20250924|09:44:06|S|75|303.400000||
B|QURE|20250924|09:44:06|S|40|41.920000||
B|RGTI|20250924|09:44:06|S|50|30.580000||
B|RZLV|20250924|09:44:06|S|80|6.930000||
B|TSLA|20250924|09:44:06|S|19|434.180000||
B|TSLA|20250924|09:44:06|S|183|434.180000||
B|YPF|20250924|09:44:06|S|616|28.955500||
B|AAPL|20250924|09:44:07|S|6|252.980000||
B|ALAB|20250924|09:44:07|S|50|206.821000||
B|ASTS|20250924|09:44:07|S|87|54.620000||
B|ASTS|20250924|09:44:07|S|100|54.640000||
B|ASTS|20250924|09:44:07|S|300|54.660000||
B|BLSH|20250924|09:44:07|S|30|68.060000||
B|CRCL|20250924|09:44:07|S|200|135.590000||
B|LQD|20250924|09:44:07|S|100|111.380000||
B|MSTR|20250924|09:44:07|S|2|332.860000||
B|ORCL|20250924|09:44:07|S|50|303.540000||
B|PLTR|20250924|09:44:07|S|10|183.390000||
B|QURE|20250924|09:44:07|S|14|41.960000||
B|QURE|20250924|09:44:07|S|300|41.950000||
B|SHFS|20250924|09:44:07|S|50|8.000000||
B|SPXL|20250924|09:44:07|S|100|209.881700||
B|TSLA|20250924|09:44:07|S|1|434.280000||
B|UMAC|20250924|09:44:07|S|10|13.870000||
B|WOOF|20250924|09:44:07|S|100|3.415000||
B|WULF|20250924|09:44:07|S|45|11.499300||
B|YPF|20250924|09:44:07|S|100|28.984800||
B|AMD|20250924|09:44:08|S|100|163.150000||
B|BE|20250924|09:44:08|S|105|66.470000||
B|CONL|20250924|09:44:08|S|80|34.830000||
B|GOOG|20250924|09:44:08|S|5|250.095000||
B|HDB|20250924|09:44:08|S|6|34.501000||
B|INOD|20250924|09:44:08|S|200|72.760000||
B|INOD|20250924|09:44:08|S|600|72.790000||
B|INOD|20250924|09:44:08|S|800|72.800000||
B|MARA|20250924|09:44:08|S|30|19.105000||
B|MSFT|20250924|09:44:08|S|6|509.230000||
B|NIO|20250924|09:44:08|S|600|7.015000||
B|NKE|20250924|09:44:08|S|100|70.714700||
B|RGTI|20250924|09:44:08|S|50|30.590000||
B|TSLA|20250924|09:44:08|S|6|434.520000||
B|TSLA|20250924|09:44:08|S|40|434.452100||
B|UEC|20250924|09:44:08|S|100|14.619300||
B|WULF|20250924|09:44:08|S|300|11.499300||
B|AMZN|20250924|09:44:09|S|3|222.568800||
B|ATCH|20250924|09:44:09|S|100|0.636300||
B|BIOX|20250924|09:44:09|S|62|1.700000||
B|BTG|20250924|09:44:09|S|1|4.915100||
B|GIL|20250924|09:44:09|S|100|57.270000||
B|GILD|20250924|09:44:09|S|1|113.270000||
B|INTW|20250924|09:44:09|S|300|32.670000||
B|INTW|20250924|09:44:09|S|300|32.680000||
B|IONQ|20250924|09:44:09|S|100|72.640000||
B|QBTS|20250924|09:44:09|S|200|27.215000||
B|RIOT|20250924|09:44:09|S|100|19.830000||
B|SMU|20250924|09:44:09|S|50|25.440000||
B|TQQQ|20250924|09:44:09|S|1000|102.589300||
B|TSM|20250924|09:44:09|S|10|279.250000||
B|UEC|20250924|09:44:09|S|100|14.648800||
B|XLF|20250924|09:44:09|S|20|53.895000||
B|CAT|20250924|09:44:10|S|2|475.970000||
B|CIFR|20250924|09:44:10|S|100|14.859300||
B|CRCL|20250924|09:44:10|S|30|135.380000||
B|CRWV|20250924|09:44:10|S|20|127.975000||
B|FCX|20250924|09:44:10|S|500|40.963500||
B|IBIT|20250924|09:44:10|S|1|64.275000||
B|INOD|20250924|09:44:10|S|400|72.790000||
B|IONQ|20250924|09:44:10|S|5|72.727100||
B|IREN|20250924|09:44:10|S|100|47.430000||
B|MU|20250924|09:44:10|S|36|163.600000||
B|NBIS|20250924|09:44:10|S|5|110.450000||
B|OKLO|20250924|09:44:10|S|100|137.860000||
B|QS|20250924|09:44:10|S|1800|13.435000||
B|RIO|20250924|09:44:10|S|2|63.735000||
B|BE|20250924|09:44:11|S|100|66.590000||
B|HIMS|20250924|09:44:11|S|100|54.830000||
B|IONQ|20250924|09:44:11|S|300|72.695000||
B|JMIA|20250924|09:44:11|S|1|11.479100||
B|LAC|20250924|09:44:11|S|294|5.688000||
B|PLTR|20250924|09:44:11|S|40|183.490000||
B|RBRK|20250924|09:44:11|S|500|79.570000||
B|RBRK|20250924|09:44:11|S|776|79.550000||
B|VNTG|20250924|09:44:11|S|146|7.040000||
B|VTI|20250924|09:44:11|S|1|328.360000||
B|XLB|20250924|09:44:11|S|431|89.947500||
B|ABEV|20250924|09:44:12|S|100|2.310000||
B|ALAB|20250924|09:44:12|S|150|206.580000||
B|BKSY|20250924|09:44:12|S|200|20.860000||
B|CLPT|20250924|09:44:12|S|15|18.130000||
B|CRCL|20250924|09:44:12|S|30|135.380000||
B|DRD|20250924|09:44:12|S|77|27.545000||
B|HIVE|20250924|09:44:12|S|1291|3.985000||
B|IREN|20250924|09:44:12|S|62|47.284800||
B|MU|20250924|09:44:12|S|1|163.710000||
B|OKLO|20250924|09:44:12|S|36|138.130000||
B|QURE|20250924|09:44:12|S|100|41.770000||
B|SMMT|20250924|09:44:12|S|775|20.040000||
B|BABA|20250924|09:44:13|S|27|176.160000||
B|BABA|20250924|09:44:13|S|100|176.190000||
B|GRAB|20250924|09:44:13|S|555|6.405000||
B|IREN|20250924|09:44:13|S|78|47.310000||
B|MARA|20250924|09:44:13|S|200|19.105000||
B|OPEN|20250924|09:44:13|S|600|7.615000||
B|ORCL|20250924|09:44:13|S|100|303.890000||
B|QBTS|20250924|09:44:13|S|50|27.180000||
B|QCOM|20250924|09:44:13|S|1|169.470000||
B|QQQM|20250924|09:44:13|S|7|246.335000||
B|SMMT|20250924|09:44:13|S|300|20.070000||
B|SPLV|20250924|09:44:13|S|100|72.395000||
B|TSLA|20250924|09:44:13|S|5|434.580000||
B|TSLA|20250924|09:44:13|S|223|434.540000||
B|VALE|20250924|09:44:13|S|100|10.905000||
B|BLK|20250924|09:44:14|S|10|1135.050000||
B|DGRO|20250924|09:44:14|S|10|67.725000||
B|FUTU|20250924|09:44:14|S|219|171.270000||
B|HIMS|20250924|09:44:14|S|78|54.830000||
B|HOOD|20250924|09:44:14|S|500|127.470000||
B|PWR|20250924|09:44:14|S|1|404.680000||
B|QURE|20250924|09:44:14|S|20|41.810000||
B|SCCO|20250924|09:44:14|S|25|119.280000||
B|SLDP|20250924|09:44:14|S|1300|4.150000||
B|SOFI|20250924|09:44:14|S|9|28.999900||
B|SOFI|20250924|09:44:14|S|100|29.000000||
B|SQQQ|20250924|09:44:14|S|198|15.360000||
B|ATCH|20250924|09:44:15|S|100|0.629700||
B|BABA|20250924|09:44:15|S|5|176.205300||
B|BLK|20250924|09:44:15|S|10|1135.820000||
B|IJH|20250924|09:44:15|S|43|65.699900||
B|IONX|20250924|09:44:15|S|41|165.880000||
B|IREN|20250924|09:44:15|S|200|47.368800||
B|MSTR|20250924|09:44:15|S|1|332.990000||
B|ORCL|20250924|09:44:15|S|10|303.760000||
B|QBTS|20250924|09:44:15|S|45|27.155000||
B|RBRK|20250924|09:44:15|S|10|79.620000||
B|SAP|20250924|09:44:15|S|6|272.150000||
B|TSLA|20250924|09:44:15|S|45|434.450000||
B|TSLA|20250924|09:44:15|S|100|434.452000||
B|TSLA|20250924|09:44:15|S|300|434.335000||
B|VXUS|20250924|09:44:15|S|2|73.110000||
B|AMD|20250924|09:44:16|S|100|163.200000||
B|BE|20250924|09:44:16|S|75|66.730000||
B|RGTI|20250924|09:44:16|S|78|30.480700||
B|RIOT|20250924|09:44:16|S|132|19.780000||
B|SPY|20250924|09:44:16|S|90|663.630700||
B|XP|20250924|09:44:16|S|35|19.100700||
B|AMAT|20250924|09:44:17|S|100|199.760000||
B|BWXT|20250924|09:44:17|S|1|179.140000||
B|CRWV|20250924|09:44:17|S|123|128.140000||
B|DEFT|20250924|09:44:17|S|300|2.790000||
B|IREN|20250924|09:44:17|S|200|47.240000||
B|MSTR|20250924|09:44:17|S|3|332.840000||
B|NHC|20250924|09:44:17|S|20|123.357500||
B|NVDA|20250924|09:44:17|S|25|179.190000||
B|SOFI|20250924|09:44:17|S|300|29.000000||
B|TQQQ|20250924|09:44:17|S|71|102.575000||
B|TSLA|20250924|09:44:17|S|5|434.153100||
B|TSLA|20250924|09:44:17|S|23|434.200000||
B|UNH|20250924|09:44:17|S|20|350.810000||
B|ZTS|20250924|09:44:17|S|100|142.549200||
B|AMAT|20250924|09:44:18|S|100|199.770000||
B|ANGX|20250924|09:44:18|S|200|4.850000||
B|ANGX|20250924|09:44:18|S|300|4.870000||
B|APP|20250924|09:44:18|S|50|652.360000||
B|BABA|20250924|09:44:18|S|50|176.410000||
B|BRK/B|20250924|09:44:18|S|2|494.360000||
B|CRDO|20250924|09:44:18|S|17|153.970000||
B|INTC|20250924|09:44:18|S|500|30.443400||
B|IREN|20250924|09:44:18|S|2|47.239000||
B|JEPQ|20250924|09:44:18|S|2|57.185000||
B|NUAI|20250924|09:44:18|S|200|0.899800||
B|NVDA|20250924|09:44:18|S|5|179.199000||
B|NVO|20250924|09:44:18|S|15|59.050700||
B|PLTR|20250924|09:44:18|S|100|183.488800||
B|RIOX|20250924|09:44:18|S|200|36.660000||
B|ALAB|20250924|09:44:19|S|15|206.710000||
B|ALAB|20250924|09:44:19|S|15|206.740000||
B|CIFR|20250924|09:44:19|S|20|14.869300||
B|CRCL|20250924|09:44:19|S|2|135.150000||
B|CRM|20250924|09:44:19|S|69|248.120000||
B|ETN|20250924|09:44:19|S|10|370.930000||
B|GDS|20250924|09:44:19|S|100|40.920000||
B|HL|20250924|09:44:19|S|300|11.359300||
B|IREN|20250924|09:44:19|S|147|47.257000||
B|NU|20250924|09:44:19|S|3|16.260700||
B|QURE|20250924|09:44:19|S|200|41.910000||
B|QURE|20250924|09:44:19|S|300|41.950000||
B|RDDT|20250924|09:44:19|S|13|239.260000||
B|RIOT|20250924|09:44:19|S|500|19.820700||
B|TSLA|20250924|09:44:19|S|1|434.160000||
B|TSLA|20250924|09:44:19|S|50|434.240000||
B|UUUU|20250924|09:44:19|S|40|17.719300||
B|AVAV|20250924|09:44:20|S|50|302.300000||
B|GOOGL|20250924|09:44:20|S|1|249.561000||
B|GOOGL|20250924|09:44:20|S|25|249.518800||
B|HOND|20250924|09:44:20|S|20|16.065000||
B|NBIS|20250924|09:44:20|S|45|110.380000||
B|OKLO|20250924|09:44:20|S|5|138.050000||
B|ORCL|20250924|09:44:20|S|50|303.620000||
B|PLTR|20250924|09:44:20|S|1|183.565000||
B|RAYA|20250924|09:44:20|S|250|0.073500||
B|RGTI|20250924|09:44:20|S|57|30.505000||
B|RGTI|20250924|09:44:20|S|200|30.500000||
B|TSLA|20250924|09:44:20|S|1|434.310000||
B|TSLA|20250924|09:44:20|S|30|434.270000||
B|TSLA|20250924|09:44:20|S|30|434.370000||
B|XLE|20250924|09:44:20|S|350|90.429300||
B|AMAT|20250924|09:44:21|S|100|199.910000||
B|AMD|20250924|09:44:21|S|50|163.252200||
B|ATCH|20250924|09:44:21|E|345|0.634800||
B|ATCH|20250924|09:44:21|S|500|0.634400||
B|BBAI|20250924|09:44:21|S|7600|7.785000||
B|CLPT|20250924|09:44:21|S|20|18.170000||
B|PWR|20250924|09:44:21|S|8|404.400000||
B|QURE|20250924|09:44:21|S|200|41.810000||
B|RGTI|20250924|09:44:21|S|8|30.520000||
B|RGTI|20250924|09:44:21|S|57|30.510600||
B|SFM|20250924|09:44:21|S|300|119.420000||
B|TSLL|20250924|09:44:21|S|170|20.265000||
B|ASTS|20250924|09:44:22|S|100|54.600000||
B|FIGR|20250924|09:44:22|S|1|39.630000||
B|JMIA|20250924|09:44:22|S|88|11.460900||
B|MSTR|20250924|09:44:22|S|1|333.080000||
B|OKLO|20250924|09:44:22|S|20|137.640000||
B|OPEN|20250924|09:44:22|S|290|7.619300||
B|ORCL|20250924|09:44:22|S|50|303.740000||
B|QURE|20250924|09:44:22|S|300|41.970000||
B|RIOT|20250924|09:44:22|S|30|19.830700||
B|SNDK|20250924|09:44:22|S|100|105.180000||
B|SOUN|20250924|09:44:22|S|18|17.905000||
B|TSLA|20250924|09:44:22|S|7|434.290000||
B|TSLA|20250924|09:44:22|S|100|434.203700||
B|UUUU|20250924|09:44:22|S|90|17.672700||
B|AEVA|20250924|09:44:23|S|400|17.550000||
B|AIRO|20250924|09:44:23|S|200|20.700000||
B|BFLY|20250924|09:44:23|S|2420|2.108300||
B|CAVA|20250924|09:44:23|S|80|67.360000||
B|HIMS|20250924|09:44:23|S|200|54.670000||
B|HIMS|20250924|09:44:23|S|300|54.680000||
B|IDCC|20250924|09:44:23|S|3|353.950000||
B|LAC|20250924|09:44:23|S|100|5.660000||
B|LAC|20250924|09:44:23|S|500|5.660000||
B|NUAI|20250924|09:44:23|S|100|0.894900||
B|OKLO|20250924|09:44:23|S|155|137.580000||
B|PLTR|20250924|09:44:23|S|4|183.558800||
B|SGOV|20250924|09:44:23|S|30|100.650000||
B|VTIP|20250924|09:44:23|S|500|50.685000||
B|ADBE|20250924|09:44:24|S|12|350.824700||
B|APP|20250924|09:44:24|S|10|652.620000||
B|ATCH|20250924|09:44:24|E|2000|0.635100||
B|CRDO|20250924|09:44:24|S|1|154.230000||
B|DLO|20250924|09:44:24|S|67|14.890000||
B|GGB|20250924|09:44:24|S|2000|3.121500||
B|HIMS|20250924|09:44:24|S|300|54.670000||
B|IONQ|20250924|09:44:24|S|1|72.690000||
B|IVV|20250924|09:44:24|S|8|666.918800||
B|MP|20250924|09:44:24|S|100|75.800000||
B|MSFT|20250924|09:44:24|S|3|509.180000||
B|NVDA|20250924|09:44:24|S|200|179.195000||
B|OKLO|20250924|09:44:24|S|10|137.530000||
B|RDW|20250924|09:44:24|S|300|9.490000||
B|RKLB|20250924|09:44:24|S|400|49.595000||
B|SRRK|20250924|09:44:24|S|150|33.570000||
B|AMAT|20250924|09:44:25|S|100|200.160000||
B|ASTS|20250924|09:44:25|S|20|54.780000||
B|ASTS|20250924|09:44:25|S|100|54.600000||
B|ASTS|20250924|09:44:25|S|100|54.800000||
B|ASTS|20250924|09:44:25|S|300|54.590000||
B|ASTS|20250924|09:44:25|S|300|54.670000||
B|ASTS|20250924|09:44:25|S|300|54.670000||
B|ASTS|20250924|09:44:25|S|300|54.700000||
B|ASTS|20250924|09:44:25|S|300|54.710000||
B|ASTS|20250924|09:44:25|S|596|54.590000||
B|GOOGL|20250924|09:44:25|S|100|249.228600||
B|IREN|20250924|09:44:25|S|400|47.081400||
B|JD|20250924|09:44:25|S|9|34.620000||
B|NET|20250924|09:44:25|S|11|220.670000||
B|PLTR|20250924|09:44:25|S|163|183.568600||
B|QLD|20250924|09:44:25|S|6|136.479800||
B|QURE|20250924|09:44:25|S|100|42.050000||
B|QURE|20250924|09:44:25|S|200|42.110000||
B|QURE|20250924|09:44:25|S|300|42.110000||
B|RGTI|20250924|09:44:25|S|100|30.560000||
B|TQQQ|20250924|09:44:25|S|2|102.609300||
B|VV|20250924|09:44:25|S|6|307.680000||
B|AAOI|20250924|09:44:26|S|100|27.200000||
B|AAOI|20250924|09:44:26|S|100|27.200000||
B|AAOI|20250924|09:44:26|S|300|27.190000||
B|ATCH|20250924|09:44:26|S|100|0.630400||
B|BBAI|20250924|09:44:26|S|53|7.780000||
B|BBAI|20250924|09:44:26|S|647|7.780000||
B|CCL|20250924|09:44:26|S|10|30.505000||
B|CLS|20250924|09:44:26|S|50|251.690000||
B|IXUS|20250924|09:44:26|S|7|82.268100||
B|KTOS|20250924|09:44:26|S|100|84.440000||
B|PAM|20250924|09:44:26|S|8|67.770000||
B|QQQ|20250924|09:44:26|S|50|598.422500||
B|VGT|20250924|09:44:26|S|68|743.870000||
B|AAOI|20250924|09:44:27|S|100|27.210000||
B|GDX|20250924|09:44:27|S|700|74.150900||
B|IBKR|20250924|09:44:27|S|37|65.490000||
B|IONQ|20250924|09:44:27|S|2|72.720000||
B|KSPI|20250924|09:44:27|S|5|84.460000||
B|LQD|20250924|09:44:27|S|25|111.385000||
B|MU|20250924|09:44:27|S|7|163.690000||
B|NBIS|20250924|09:44:27|S|3|110.430000||
B|NKE|20250924|09:44:27|S|100|70.810000||
B|QURE|20250924|09:44:27|S|30|41.940000||
B|QURE|20250924|09:44:27|S|200|41.960000||
B|QURE|20250924|09:44:27|S|1200|41.940000||
B|STX|20250924|09:44:27|S|8|230.375000||
B|TSII|20250924|09:44:27|S|18|28.638600||
B|TSLA|20250924|09:44:27|S|100|434.230000||
B|TTD|20250924|09:44:27|S|100|47.560000||
B|AAPL|20250924|09:44:28|S|50|252.935000||
B|ASTS|20250924|09:44:28|S|100|54.760000||
B|ATAI|20250924|09:44:28|S|20|5.520000||
B|BABA|20250924|09:44:28|S|63|176.300000||
B|GEVX|20250924|09:44:28|S|100|32.879000||
B|GOOGL|20250924|09:44:28|S|10|249.150000||
B|MSTU|20250924|09:44:28|S|26|5.045000||
B|OKLO|20250924|09:44:28|S|100|137.490000||
B|OPEN|20250924|09:44:28|S|680|7.620000||
B|ORCL|20250924|09:44:28|S|10|303.570000||
B|QURE|20250924|09:44:28|S|600|41.930000||
B|RIOT|20250924|09:44:28|S|20|19.805000||
B|SNPS|20250924|09:44:28|S|100|486.750000||
B|TSLA|20250924|09:44:28|S|10|434.280000||
B|TSLA|20250924|09:44:28|S|36|434.270000||
B|UEC|20250924|09:44:28|S|100|14.710000||
B|APLD|20250924|09:44:29|S|100|24.217600||
B|ETHA|20250924|09:44:29|S|1|31.595000||
B|HOOD|20250924|09:44:29|S|10|127.397300||
B|INTC|20250924|09:44:29|S|50|30.440900||
B|LAZR|20250924|09:44:29|S|400|2.308000||
B|MU|20250924|09:44:29|S|1|163.535000||
B|MU|20250924|09:44:29|S|132|163.600000||
B|NNE|20250924|09:44:29|S|11|43.920000||
B|OKLO|20250924|09:44:29|S|20|137.410000||
B|QURE|20250924|09:44:29|S|1|41.830000||
B|SBSW|20250924|09:44:29|S|200|10.285000||
B|SLV|20250924|09:44:29|S|3|40.019300||
B|TSLA|20250924|09:44:29|S|20|434.315000||
B|UUUU|20250924|09:44:29|S|500|17.699300||
B|AA|20250924|09:44:30|S|300|31.690000||
B|ALAB|20250924|09:44:30|S|100|206.170000||
B|APP|20250924|09:44:30|S|100|652.290000||
B|MARA|20250924|09:44:30|S|300|19.150700||
B|NVDA|20250924|09:44:30|S|100|179.291700||
B|NVDA|20250924|09:44:30|S|200|179.292300||
B|ORCL|20250924|09:44:30|S|2|303.640000||
B|ORCL|20250924|09:44:30|S|25|303.600000||
B|QBTS|20250924|09:44:30|S|20|27.110000||
B|QUBT|20250924|09:44:30|S|200|20.815000||
B|RIOT|20250924|09:44:30|S|500|19.815000||
B|SOXL|20250924|09:44:30|S|50|33.980000||
B|ZTS|20250924|09:44:30|S|200|142.498800||
B|ALAB|20250924|09:44:31|S|40|206.140000||
B|AMZN|20250924|09:44:31|S|100|222.658600||
B|AMZN|20250924|09:44:31|S|128|222.658600||
B|AVAV|20250924|09:44:31|S|40|302.130000||
B|CRSP|20250924|09:44:31|S|20|63.000000||
B|OPEN|20250924|09:44:31|S|100|7.619300||
B|ORCL|20250924|09:44:31|S|10|303.510000||
B|ORCL|20250924|09:44:31|S|50|303.510000||
B|PLTR|20250924|09:44:31|S|50|183.480000||
B|QURE|20250924|09:44:31|S|100|41.805000||
B|RXRX|20250924|09:44:31|S|800|5.065000||
B|SOFI|20250924|09:44:31|S|1|28.965000||
B|TTDU|20250924|09:44:31|S|200|27.860000||
B|ULTY|20250924|09:44:31|S|300|5.635000||
B|AA|20250924|09:44:32|S|300|31.735000||
B|ASTS|20250924|09:44:32|S|100|54.670000||
B|BSCS|20250924|09:44:32|S|1|20.565000||
B|BSCT|20250924|09:44:32|S|4|18.825000||
B|CRWV|20250924|09:44:32|S|3|128.160000||
B|CRWV|20250924|09:44:32|S|5|128.125000||
B|DECK|20250924|09:44:32|S|200|113.600000||
B|LTH|20250924|09:44:32|S|1|28.090000||
B|ORCL|20250924|09:44:32|S|5|303.540000||
B|ORCL|20250924|09:44:32|S|10|303.380000||
B|ORCL|20250924|09:44:32|S|10|303.500000||
B|ORCL|20250924|09:44:32|S|20|303.579200||
B|CHPY|20250924|09:44:33|S|2|55.710000||
B|GOOGL|20250924|09:44:33|S|100|249.219100||
B|IREN|20250924|09:44:33|S|60|47.048800||
B|JOBY|20250924|09:44:33|S|100|16.210000||
B|LQD|20250924|09:44:33|S|25|111.389300||
B|OKLO|20250924|09:44:33|S|100|137.410000||
B|OKLO|20250924|09:44:33|S|100|137.420000||
B|ONON|20250924|09:44:33|S|1|45.940000||
B|ORCL|20250924|09:44:33|S|10|303.540000||
B|RIOT|20250924|09:44:33|S|500|19.780000||
B|RKLB|20250924|09:44:33|S|35|49.455000||
B|SMCI|20250924|09:44:33|S|60|47.570000||
B|STWD|20250924|09:44:33|S|250|20.029100||
B|ALAB|20250924|09:44:34|S|10|206.050000||
B|ALAB|20250924|09:44:34|S|100|206.050000||
B|EXE|20250924|09:44:34|S|4|102.190000||
B|MRNA|20250924|09:44:34|S|115|25.737300||
B|MU|20250924|09:44:34|S|20|163.283000||
B|OKLO|20250924|09:44:34|S|43|137.420000||
B|OPEN|20250924|09:44:34|S|25|7.619300||
B|PLTR|20250924|09:44:34|S|20|183.460000||
B|QBTS|20250924|09:44:34|S|100|27.118800||
B|RKLB|20250924|09:44:34|S|4|49.455000||
B|SMCI|20250924|09:44:34|S|1|47.555000||
B|SUPV|20250924|09:44:34|S|100|6.570000||
B|AMDL|20250924|09:44:35|S|25|10.525000||
B|ASML|20250924|09:44:35|S|1|949.240000||
B|BE|20250924|09:44:35|S|100|66.160000||
B|COIN|20250924|09:44:35|S|10|323.930000||
B|ENB|20250924|09:44:35|S|300|49.751000||
B|OKLO|20250924|09:44:35|S|132|137.420000||
B|PWR|20250924|09:44:35|S|50|404.270700||
B|RGTX|20250924|09:44:35|S|99|156.950000||
B|RIOT|20250924|09:44:35|S|100|19.780900||
B|RKLB|20250924|09:44:35|S|300|49.450000||
B|SGOV|20250924|09:44:35|S|15|100.650000||
B|SMMT|20250924|09:44:35|S|140|20.000000||
B|SNDK|20250924|09:44:35|S|50|105.740000||
B|ZBH|20250924|09:44:35|S|100|99.645000||
B|AMD|20250924|09:44:36|S|1|163.190000||
B|BMNR|20250924|09:44:36|S|15|53.145000||
B|BMNR|20250924|09:44:36|S|40|53.150000||
B|CLPT|20250924|09:44:36|S|1|18.170000||
B|ERJ|20250924|09:44:36|S|1|61.230000||
B|ERJ|20250924|09:44:36|S|3|61.235000||
B|HL|20250924|09:44:36|S|40|11.349300||
B|NBIS|20250924|09:44:36|S|11|110.190000||
B|OKLO|20250924|09:44:36|S|100|137.450000||
B|OKLO|20250924|09:44:36|S|100|137.730000||
B|OKLO|20250924|09:44:36|S|200|137.490000||
B|OKLO|20250924|09:44:36|S|200|137.570000||
B|QS|20250924|09:44:36|S|100|13.395000||
B|QURE|20250924|09:44:36|S|27|41.980000||
B|RGTI|20250924|09:44:36|S|100|30.465000||
B|WM|20250924|09:44:36|S|2|218.160000||
B|ASTS|20250924|09:44:37|S|100|54.700000||
B|BE|20250924|09:44:37|S|100|66.270000||
B|IONQ|20250924|09:44:37|S|100|72.630000||
B|JPM|20250924|09:44:37|S|500|316.060000||
B|MP|20250924|09:44:37|S|100|75.650000||
B|ORCL|20250924|09:44:37|S|30|303.440000||
B|ORCL|20250924|09:44:37|S|30|303.510000||
B|ORCL|20250924|09:44:37|S|70|303.446100||
B|RR|20250924|09:44:37|S|100|4.625000||
B|TSLA|20250924|09:44:37|S|20|434.080000||
B|AMD|20250924|09:44:38|S|300|163.220000||
B|ARM|20250924|09:44:38|S|10|144.290000||
B|CRCL|20250924|09:44:38|S|100|134.900000||
B|FDX|20250924|09:44:38|S|20|234.760000||
B|GLD|20250924|09:44:38|S|50|346.249100||
B|LMT|20250924|09:44:38|S|20|491.130000||
B|ORCL|20250924|09:44:38|S|4|303.450000||
B|RGTI|20250924|09:44:38|S|50|30.479100||
B|RKLB|20250924|09:44:38|S|300|49.530000||
B|SMCI|20250924|09:44:38|S|39|47.585000||
B|SMCI|20250924|09:44:38|S|39|47.590000||
B|SOLT|20250924|09:44:38|S|100|24.257000||
B|TMF|20250924|09:44:38|S|200|39.795000||
B|TSLL|20250924|09:44:38|S|267|20.240000||
B|WDC|20250924|09:44:38|S|100|110.520000||
B|AMAT|20250924|09:44:39|S|100|200.040000||
B|BABA|20250924|09:44:39|S|15|176.430000||
B|BMNR|20250924|09:44:39|S|91|53.080000||
B|CRSP|20250924|09:44:39|S|48|63.060000||
B|GGAL|20250924|09:44:39|S|5|34.150000||
B|IREN|20250924|09:44:39|S|50|46.898800||
B|MSFT|20250924|09:44:39|S|5|509.210000||
B|NBIS|20250924|09:44:39|S|100|110.160000||
B|NBIS|20250924|09:44:39|S|200|110.120000||
B|NBIS|20250924|09:44:39|S|320|110.160000||
B|PLTR|20250924|09:44:39|S|5|183.430000||
B|QBTS|20250924|09:44:39|S|82|27.109100||
B|QQQ|20250924|09:44:39|S|20|598.324900||
B|QURE|20250924|09:44:39|S|10|41.930000||
B|SUPV|20250924|09:44:39|S|200|6.570000||
B|TSM|20250924|09:44:39|S|1|279.460000||
B|VFC|20250924|09:44:39|S|100|14.679300||
B|BIT|20250924|09:44:40|S|200|13.520000||
B|BLK|20250924|09:44:40|S|18|1135.820000||
B|CRDO|20250924|09:44:40|S|2|154.321300||
B|IREN|20250924|09:44:40|S|100|46.978000||
B|NKE|20250924|09:44:40|S|25|70.818000||
B|NNE|20250924|09:44:40|S|22|43.860000||
B|OCUL|20250924|09:44:40|S|300|12.470000||
B|RGTI|20250924|09:44:40|S|13|30.489300||
B|SMLR|20250924|09:44:40|S|20|32.420000||
B|SOUN|20250924|09:44:40|S|100|17.850000||
B|SOUN|20250924|09:44:40|S|1400|17.859100||
B|TSLA|20250924|09:44:40|S|100|434.050000||
B|TSLA|20250924|09:44:40|S|100|434.052500||
B|VNCE|20250924|09:44:40|S|400|3.070000||
B|YPF|20250924|09:44:40|S|4|28.910000||
B|ABAT|20250924|09:44:41|S|6|4.828500||
B|AMAT|20250924|09:44:41|S|100|200.040000||
B|GOOGL|20250924|09:44:41|S|67|249.150000||
B|GOOGL|20250924|09:44:41|S|71|249.160000||
B|MARA|20250924|09:44:41|S|100|19.110700||
B|NVDA|20250924|09:44:41|S|3|179.213500||
B|NVDA|20250924|09:44:41|S|166|179.210700||
B|NVO|20250924|09:44:41|S|15|59.040000||
B|OPEN|20250924|09:44:41|S|100|7.609300||
B|ORCL|20250924|09:44:41|S|18|303.540000||
B|ORCL|20250924|09:44:41|S|100|303.546900||
B|QURE|20250924|09:44:41|S|1|41.930000||
B|TEM|20250924|09:44:41|S|50|83.337800||
B|TPC|20250924|09:44:41|S|30|66.860000||
B|UNH|20250924|09:44:41|S|10|351.201500||
B|V|20250924|09:44:41|S|1|338.330000||
B|WEC|20250924|09:44:41|S|45|112.030000||
B|CLSK|20250924|09:44:42|S|10|14.965000||
B|MAGS|20250924|09:44:42|S|10|64.700000||
B|ORCX|20250924|09:44:42|S|200|46.720000||
B|ORCX|20250924|09:44:42|S|600|46.710000||
B|QBTS|20250924|09:44:42|S|1|27.132400||
B|QURE|20250924|09:44:42|S|10|41.930000||
B|RKLB|20250924|09:44:42|S|11|49.550000||
B|SNPS|20250924|09:44:42|S|100|484.990000||
B|YPF|20250924|09:44:42|S|3|28.910000||
B|ZTO|20250924|09:44:42|S|12|19.110000||
B|ZTO|20250924|09:44:42|S|44|19.110000||
B|ZTO|20250924|09:44:42|S|44|19.110000||
B|ADBE|20250924|09:44:43|S|5|351.000000||
B|ARM|20250924|09:44:43|S|43|144.230000||
B|ASML|20250924|09:44:43|S|10|949.000000||
B|GGAL|20250924|09:44:43|S|201|34.150000||
B|HESM|20250924|09:44:43|S|100|34.890000||
B|HESM|20250924|09:44:43|S|300|34.890000||
B|M|20250924|09:44:43|S|300|17.349300||
B|MVIS|20250924|09:44:43|S|700|1.410000||
B|NBIS|20250924|09:44:43|S|15|110.030000||
B|QURE|20250924|09:44:43|S|1|41.980000||
B|QURE|20250924|09:44:43|S|100|41.940000||
B|YPF|20250924|09:44:43|S|24|28.910000||
B|AAPL|20250924|09:44:44|S|8|252.785000||
B|BBAI|20250924|09:44:44|S|100|7.765000||
B|BLZE|20250924|09:44:44|S|1|10.400000||
B|BRZE|20250924|09:44:44|S|20|32.680000||
B|CAH|20250924|09:44:44|S|32|156.370000||
B|CRCL|20250924|09:44:44|S|40|134.780000||
B|IREN|20250924|09:44:44|S|400|47.150000||
B|MSFT|20250924|09:44:44|S|1|509.360000||
B|MSS|20250924|09:44:44|S|100|0.873900||
B|NVDA|20250924|09:44:44|S|550|179.230000||
B|PBR|20250924|09:44:44|S|2|13.289300||
B|QBTS|20250924|09:44:44|S|44|27.180000||
B|QURE|20250924|09:44:44|S|50|41.900000||
B|SOFI|20250924|09:44:44|S|2|28.955000||
B|STNE|20250924|09:44:44|S|2000|18.980000||
B|VNET|20250924|09:44:44|S|2000|10.140000||
B|AMAT|20250924|09:44:45|S|2|199.980000||
B|AMAT|20250924|09:44:45|S|100|199.980000||
B|APLX|20250924|09:44:45|S|50|69.870000||
B|CGTL|20250924|09:44:45|S|500|0.605000||
B|ETHA|20250924|09:44:45|S|350|31.589300||
B|MU|20250924|09:44:45|S|10|163.336300||
B|TSLA|20250924|09:44:45|S|50|433.980300||
B|VXUS|20250924|09:44:45|S|5|73.125000||
B|XYF|20250924|09:44:45|S|30|15.280000||
B|AN|20250924|09:44:46|S|5|221.320000||
B|AVAV|20250924|09:44:46|S|1|302.310000||
B|BMNR|20250924|09:44:46|S|5950|53.129900||
B|BSX|20250924|09:44:46|S|4|97.490000||
B|OKLO|20250924|09:44:46|S|20|138.090000||
B|QCOM|20250924|09:44:46|S|28|169.330000||
B|QURE|20250924|09:44:46|S|25|42.130000||
B|RGTI|20250924|09:44:46|S|1|30.537500||
B|RGTI|20250924|09:44:46|S|200|30.519300||
B|RKLB|20250924|09:44:46|S|300|49.580000||
B|RXRX|20250924|09:44:46|S|700|5.060000||
B|RXRX|20250924|09:44:46|S|1150|5.055000||
B|RXRX|20250924|09:44:46|S|5900|5.060000||
B|SE|20250924|09:44:46|S|1|186.380000||
B|SLNH|20250924|09:44:46|S|200|2.530000||
B|TER|20250924|09:44:46|S|200|131.560000||
B|AMZN|20250924|09:44:47|S|10|222.650000||
B|ATCH|20250924|09:44:47|S|100|0.628300||
B|BMNR|20250924|09:44:47|S|40|53.110000||
B|CELH|20250924|09:44:47|S|4|51.618000||
B|CRWV|20250924|09:44:47|S|15|128.080000||
B|GFI|20250924|09:44:47|S|2|41.781400||
B|GOOG|20250924|09:44:47|S|100|250.120000||
B|GOOGL|20250924|09:44:47|S|3|249.369000||
B|ITRN|20250924|09:44:47|S|500|35.385000||
B|JD|20250924|09:44:47|S|200|34.640000||
B|RXRX|20250924|09:44:47|S|50|5.055000||
B|USAR|20250924|09:44:47|S|200|17.830000||
B|ZVRA|20250924|09:44:47|S|150|8.100000||
B|BE|20250924|09:44:48|S|50|66.280000||
B|CLPT|20250924|09:44:48|S|100|18.170000||
B|EWQ|20250924|09:44:48|S|7|43.440000||
B|FAS|20250924|09:44:48|S|30|178.750000||
B|HIMS|20250924|09:44:48|S|100|54.650000||
B|INOD|20250924|09:44:48|S|200|72.750000||
B|NEM|20250924|09:44:48|S|16|83.870000||
B|PLTR|20250924|09:44:48|S|7|183.810000||
B|PLTR|20250924|09:44:48|S|40|183.889500||
B|QBTS|20250924|09:44:48|S|4|27.125000||
B|RBRK|20250924|09:44:48|S|100|79.830000||
B|SNPS|20250924|09:44:48|S|50|485.230000||
B|SOFI|20250924|09:44:48|S|20|28.925000||
B|YPF|20250924|09:44:48|S|3|28.910000||
B|ARM|20250924|09:44:49|S|50|144.120000||
B|CLOV|20250924|09:44:49|S|100|3.265000||
B|HOOD|20250924|09:44:49|S|200|127.701500||
B|IREN|20250924|09:44:49|S|100|47.120000||
B|NBIS|20250924|09:44:49|S|2|110.180000||
B|PLUG|20250924|09:44:49|S|10|2.435000||
B|QQQ|20250924|09:44:49|S|1|598.430000||
B|RBRK|20250924|09:44:49|S|2|79.830000||
B|SAP|20250924|09:44:49|S|2|271.970000||
B|SGOV|20250924|09:44:49|S|100|100.650000||
B|SMCI|20250924|09:44:49|S|10|47.590000||
B|ZTS|20250924|09:44:49|S|100|142.475600||
B|CCL|20250924|09:44:50|S|200|30.510000||
B|CRCL|20250924|09:44:50|S|100|134.990000||
B|EPV|20250924|09:44:50|S|31|25.020000||
B|GPN|20250924|09:44:50|S|100|87.400000||
B|INTC|20250924|09:44:50|S|25|30.549300||
B|PLTR|20250924|09:44:50|S|15|183.960000||
B|QBTS|20250924|09:44:50|S|1|27.142400||
B|QBTS|20250924|09:44:50|S|100|27.130000||
B|RDDT|20250924|09:44:50|S|5|240.940000||
B|RGTI|20250924|09:44:50|S|1|30.495000||
B|AAPL|20250924|09:44:51|S|4|252.870000||
B|AVAV|20250924|09:44:51|S|3|302.310000||
B|COIN|20250924|09:44:51|S|2|324.200000||
B|HIMS|20250924|09:44:51|S|300|54.670000||
B|INTC|20250924|09:44:51|S|5|30.569300||
B|INTC|20250924|09:44:51|S|300|30.579300||
B|MARA|20250924|09:44:51|S|1400|19.209300||
B|NVDA|20250924|09:44:51|S|300|179.160000||
B|ORCL|20250924|09:44:51|S|30|303.980000||
B|RGTI|20250924|09:44:51|S|20|30.539100||
B|RGTI|20250924|09:44:51|S|40|30.530700||
B|RIOT|20250924|09:44:51|S|27|19.870000||
B|SMR|20250924|09:44:51|S|30|40.710000||
B|TSLA|20250924|09:44:51|S|50|434.222900||
B|TSLA|20250924|09:44:51|S|100|434.240000||
B|VTI|20250924|09:44:51|S|3|328.367000||
B|YPF|20250924|09:44:51|S|100|28.920000||
B|ALAB|20250924|09:44:52|S|2|206.570000||
B|BLSH|20250924|09:44:52|S|2|67.800000||
B|GLDM|20250924|09:44:52|S|2|74.499300||
B|HUT|20250924|09:44:52|S|99|36.730000||
B|JPM|20250924|09:44:52|S|100|315.980000||
B|OUST|20250924|09:44:52|S|1000|31.000000||
B|PLTR|20250924|09:44:52|S|50|183.957900||
B|QBTS|20250924|09:44:52|S|100|27.150000||
B|RGTI|20250924|09:44:52|S|200|30.495000||
B|SHFS|20250924|09:44:52|S|50|7.960000||
B|SNPS|20250924|09:44:52|S|100|485.290000||
B|TLT|20250924|09:44:52|S|300|88.975000||
B|WULF|20250924|09:44:52|S|300|11.560700||
B|GGAL|20250924|09:44:53|S|10|34.200000||
B|HUT|20250924|09:44:53|S|100|36.770000||
B|HUT|20250924|09:44:53|S|100|36.780000||
B|INTC|20250924|09:44:53|S|50|30.599300||
B|QBTS|20250924|09:44:53|S|1|27.135000||
B|QUBT|20250924|09:44:53|S|100|20.770000||
B|RCT|20250924|09:44:53|S|500|1.450000||
B|RXRX|20250924|09:44:53|S|350|5.055000||
B|RXRX|20250924|09:44:53|S|1000|5.055000||
B|SGOV|20250924|09:44:53|S|100|100.650000||
B|SPYD|20250924|09:44:53|S|6|43.835000||
B|ALAB|20250924|09:44:54|S|9|206.680000||
B|CNRG|20250924|09:44:54|S|50|82.670000||
B|FCX|20250924|09:44:54|S|109|40.959000||
B|HIMS|20250924|09:44:54|S|3|54.570000||
B|HIVE|20250924|09:44:54|S|91|3.999900||
B|INTC|20250924|09:44:54|S|200|30.590000||
B|MAZE|20250924|09:44:54|S|100|26.200000||
B|MVIS|20250924|09:44:54|S|533|1.415000||
B|NIO|20250924|09:44:54|S|71|7.010000||
B|NKE|20250924|09:44:54|S|2|70.789000||
B|PSN|20250924|09:44:54|S|5|80.700000||
B|QBTS|20250924|09:44:54|S|20|27.085000||
B|UVXY|20250924|09:44:54|S|100|10.920000||
B|ATCH|20250924|09:44:55|E|1600|0.628000||
B|BULL|20250924|09:44:55|S|15|14.229300||
B|CRDO|20250924|09:44:55|S|100|154.181000||
B|FIG|20250924|09:44:55|S|25|55.800000||
B|HUT|20250924|09:44:55|S|50|36.880000||
B|MARA|20250924|09:44:55|S|400|19.209300||
B|RGTI|20250924|09:44:55|S|125|30.449100||
B|RIOT|20250924|09:44:55|S|18|19.861200||
B|RKLB|20250924|09:44:55|S|50|49.580000||
B|TEM|20250924|09:44:55|S|20|83.230000||
B|TEM|20250924|09:44:55|S|1000|83.220000||
B|VRT|20250924|09:44:55|S|3|144.090000||
B|YPF|20250924|09:44:55|S|100|28.920000||
B|BDTX|20250924|09:44:56|S|1500|3.300000||
B|BE|20250924|09:44:56|S|11|66.120000||
B|BE|20250924|09:44:56|S|300|66.140000||
B|BZAI|20250924|09:44:56|S|1466|4.090000||
B|CLPT|20250924|09:44:56|S|200|18.070000||
B|DAVE|20250924|09:44:56|S|50|231.350000||
B|GGAL|20250924|09:44:56|S|100|34.120000||
B|HUT|20250924|09:44:56|S|100|36.900000||
B|KSTR|20250924|09:44:56|S|180|19.260000||
B|MU|20250924|09:44:56|S|100|163.234100||
B|NVDA|20250924|09:44:56|S|100|179.091800||
B|QURE|20250924|09:44:56|S|25|41.990000||
B|RKLB|20250924|09:44:56|S|14|49.590000||
B|SHFS|20250924|09:44:56|S|35|7.981800||
B|SHV|20250924|09:44:56|S|450|110.429500||
B|VNTG|20250924|09:44:56|S|100|7.040000||
B|AAPL|20250924|09:44:57|S|1|252.800000||
B|ADBE|20250924|09:44:57|S|2|350.890000||
B|AMZN|20250924|09:44:57|S|1|222.488600||
B|AMZN|20250924|09:44:57|S|69|222.495000||
B|DQ|20250924|09:44:57|S|45|27.240000||
B|IONQ|20250924|09:44:57|S|50|72.730000||
B|ORBS|20250924|09:44:57|S|500|12.980000||
B|QMCO|20250924|09:44:57|S|400|10.445000||
B|QURE|20250924|09:44:57|S|372|42.090000||
B|SBET|20250924|09:44:57|S|200|16.635000||
B|SPOT|20250924|09:44:57|S|100|711.500000||
B|ALAB|20250924|09:44:58|S|3|206.680000||
B|AMZN|20250924|09:44:58|S|1|222.440000||
B|CAH|20250924|09:44:58|S|7|156.370000||
B|GRAL|20250924|09:44:58|S|11|46.700000||
B|MARA|20250924|09:44:58|S|1000|19.215100||
B|NVDA|20250924|09:44:58|S|10|179.060700||
B|OKLO|20250924|09:44:58|S|20|137.780000||
B|QURE|20250924|09:44:58|S|10|42.220000||
B|RCT|20250924|09:44:58|S|30|1.450000||
B|ADBE|20250924|09:44:59|S|1|350.890000||
B|ALC|20250924|09:44:59|S|35|75.155000||
B|AMD|20250924|09:44:59|S|19|163.335000||
B|BMNR|20250924|09:44:59|S|20|53.080000||
B|GOOG|20250924|09:44:59|S|60|250.360000||
B|NBIS|20250924|09:44:59|S|240|110.275000||
B|QURE|20250924|09:44:59|S|487|42.190000||
B|RTX|20250924|09:44:59|S|10|161.430000||
B|SOFI|20250924|09:44:59|S|20|28.959300||
B|VTI|20250924|09:44:59|S|3|328.360500||
B|VXUS|20250924|09:44:59|S|2|73.119300||
B|ADBE|20250924|09:45:00|S|20|350.910000||
B|AFRM|20250924|09:45:00|S|40|84.260000||
B|ASTS|20250924|09:45:00|S|200|54.990000||
B|COF|20250924|09:45:00|S|2|225.110000||
B|HOND|20250924|09:45:00|S|100|16.055000||
B|INTC|20250924|09:45:00|S|1|30.600000||
B|IONQ|20250924|09:45:00|S|13|72.769500||
B|MARA|20250924|09:45:00|S|300|19.269300||
B|MCD|20250924|09:45:00|S|26|304.270000||
B|MSFT|20250924|09:45:00|S|3|509.150000||
B|NEM|20250924|09:45:00|S|100|83.808500||
B|NOW|20250924|09:45:00|S|19|959.981000||
B|PLTR|20250924|09:45:00|S|1|183.990000||
B|QBTS|20250924|09:45:00|S|1|27.095000||
B|SLNH|20250924|09:45:00|S|500|2.530000||
B|SLV|20250924|09:45:00|S|400|40.015000||
B|TEAM|20250924|09:45:00|S|2|168.650000||
B|TQQQ|20250924|09:45:00|S|170|102.560700||
B|WOR|20250924|09:45:00|S|25|52.450000||
B|ALMU|20250924|09:45:01|S|100|18.920000||
B|BAK|20250924|09:45:01|S|100|3.190000||
B|IWP|20250924|09:45:01|S|1|144.420000||
B|MARA|20250924|09:45:01|S|10|19.279300||
B|MRVL|20250924|09:45:01|S|34|78.110000||
B|MRVL|20250924|09:45:01|S|256|78.140000||
B|RTX|20250924|09:45:01|S|15|161.526600||
B|RTX|20250924|09:45:01|S|20|161.540000||
B|SMH|20250924|09:45:01|S|2|321.300000||
B|TSLA|20250924|09:45:01|S|9|434.420000||
B|TSLA|20250924|09:45:01|S|66|434.380000||
B|VGT|20250924|09:45:01|S|1|743.600000||
B|VOYG|20250924|09:45:01|S|31|33.110000||
B|WOLF|20250924|09:45:01|S|5|2.055000||
B|AMAT|20250924|09:45:02|S|100|200.080000||
B|BSX|20250924|09:45:02|S|2|97.410000||
B|GNRC|20250924|09:45:02|E|29|168.475000||
B|INTC|20250924|09:45:02|S|25|30.629300||
B|LUV|20250924|09:45:02|S|8|33.500000||
B|LUV|20250924|09:45:02|S|100|33.490000||
B|LUV|20250924|09:45:02|S|700|33.500000||
B|MARA|20250924|09:45:02|S|27|19.289300||
B|NPFD|20250924|09:45:02|S|10|20.090000||
B|OKLO|20250924|09:45:02|S|34|137.890000||
B|RGTI|20250924|09:45:02|S|100|30.530000||
B|XLU|20250924|09:45:02|S|65|85.810000||
B|ZTS|20250924|09:45:02|S|9|142.401300||
B|ZTS|20250924|09:45:02|S|100|142.230000||
B|AMD|20250924|09:45:03|S|6|163.290000||
B|AMZN|20250924|09:45:03|S|5|222.548500||
B|BN|20250924|09:45:03|S|143|71.060000||
B|CRWV|20250924|09:45:03|S|2|128.320000||
B|HOOD|20250924|09:45:03|S|172|127.800000||
B|INTC|20250924|09:45:03|S|200|30.639300||
B|MU|20250924|09:45:03|S|8|162.910000||
B|MU|20250924|09:45:03|S|23|162.990500||
B|MU|20250924|09:45:03|S|25|162.990500||
B|MU|20250924|09:45:03|S|95|162.960000||
B|MU|20250924|09:45:03|S|122|162.980000||
B|NBIS|20250924|09:45:03|S|10|110.120000||
B|NFLX|20250924|09:45:03|S|18|1214.735000||
B|OKLO|20250924|09:45:03|S|25|137.890000||
B|OKLO|20250924|09:45:03|S|900|137.900000||
B|ORCL|20250924|09:45:03|S|95|303.820000||
B|SKYH|20250924|09:45:03|S|100|10.490000||
B|SKYH|20250924|09:45:03|S|700|10.460000||
B|SKYH|20250924|09:45:03|S|700|10.500000||
B|SOFI|20250924|09:45:03|S|18|28.955000||
B|SOFI|20250924|09:45:03|S|100|28.945000||
B|TECH|20250924|09:45:03|S|100|52.350000||
B|TECK|20250924|09:45:03|S|30|40.410000||
B|VNQ|20250924|09:45:03|S|59|90.912400||
B|Z|20250924|09:45:03|S|14|79.217900||
B|ZETA|20250924|09:45:03|S|136|21.590000||
B|BAC|20250924|09:45:04|S|300|52.145000||
B|BKSY|20250924|09:45:04|S|200|20.830000||
B|CIFR|20250924|09:45:04|S|25|14.927500||
B|MGK|20250924|09:45:04|S|1|400.930000||
B|MU|20250924|09:45:04|S|17|163.120000||
B|MU|20250924|09:45:04|S|162|163.120000||
B|NGD|20250924|09:45:04|S|100|7.065000||
B|RGTI|20250924|09:45:04|S|1|30.435000||
B|RTX|20250924|09:45:04|S|5|161.607000||
B|SOFI|20250924|09:45:04|S|5|28.939300||
B|BABA|20250924|09:45:05|S|50|176.570000||
B|BLK|20250924|09:45:05|S|100|1135.790000||
B|CAAP|20250924|09:45:05|S|4|19.300000||
B|FCX|20250924|09:45:05|S|120|40.999100||
B|GNRC|20250924|09:45:05|S|2|168.650000||
B|HOLO|20250924|09:45:05|S|400|5.105000||
B|IONQ|20250924|09:45:05|S|50|72.678300||
B|IONQ|20250924|09:45:05|S|52|72.710000||
B|JOBY|20250924|09:45:05|S|500|16.209700||
B|JYD|20250924|09:45:05|S|2000|0.141700||
B|MVIS|20250924|09:45:05|S|5400|1.420000||
B|PLTR|20250924|09:45:05|S|3|183.679500||
B|QBTS|20250924|09:45:05|S|1|27.040000||
B|QBTS|20250924|09:45:05|S|220|27.070000||
B|RGTI|20250924|09:45:05|S|130|30.405000||
B|SNPS|20250924|09:45:05|S|100|485.460000||
B|SUPV|20250924|09:45:05|S|400|6.540000||
B|YPF|20250924|09:45:05|S|2|28.800000||
B|YPF|20250924|09:45:05|S|42|28.810000||
B|CTAS|20250924|09:45:06|S|30|198.950000||
B|INTC|20250924|09:45:06|S|1|30.659300||
B|INTC|20250924|09:45:06|S|3|30.660000||
B|MRVL|20250924|09:45:06|S|56|78.200000||
B|NBIS|20250924|09:45:06|S|10|110.160000||
B|NBIS|20250924|09:45:06|S|30|110.175000||
B|NEM|20250924|09:45:06|S|100|83.798600||
B|TQQQ|20250924|09:45:06|S|50|102.565000||
B|AIRO|20250924|09:45:07|S|100|20.840000||
B|BA|20250924|09:45:07|S|100|217.670000||
B|BABA|20250924|09:45:07|S|13|176.470000||
B|BABA|20250924|09:45:07|S|300|176.500000||
B|CRSP|20250924|09:45:07|S|10|63.128600||
B|INTC|20250924|09:45:07|S|244|30.655000||
B|IONQ|20250924|09:45:07|S|1|72.690000||
B|MAZE|20250924|09:45:07|S|14|26.230000||
B|MP|20250924|09:45:07|S|100|75.650000||
B|PM|20250924|09:45:07|S|9|163.660000||
B|PM|20250924|09:45:07|S|21|163.660000||
B|PM|20250924|09:45:07|S|23|163.660000||
B|PM|20250924|09:45:07|S|29|163.660000||
B|QS|20250924|09:45:07|S|200|13.340700||
B|RIG|20250924|09:45:07|S|1|3.710000||
B|TLT|20250924|09:45:07|S|10|88.975000||
B|TQQQ|20250924|09:45:07|S|50|102.529300||
B|TTD|20250924|09:45:07|S|100|47.620000||
B|VRNS|20250924|09:45:07|S|100|59.910000||
B|XLK|20250924|09:45:07|S|18|279.709400||
B|ALAB|20250924|09:45:08|S|10|206.990000||
B|ATCH|20250924|09:45:08|S|20|0.633900||
B|BHP|20250924|09:45:08|S|100|53.585000||
B|BLSH|20250924|09:45:08|S|70|67.900000||
B|INTC|20250924|09:45:08|S|28|30.659300||
B|INTC|20250924|09:45:08|S|200|30.659300||
B|OKLO|20250924|09:45:08|S|30|137.800000||
B|PDD|20250924|09:45:08|S|5|131.620000||
B|PLTR|20250924|09:45:08|S|50|183.560000||
B|RMBS|20250924|09:45:08|S|30|101.610000||
B|RMBS|20250924|09:45:08|S|40|101.610000||
B|TNA|20250924|09:45:08|S|100|46.635000||
B|TNA|20250924|09:45:08|S|1200|46.637500||
B|BHP|20250924|09:45:09|S|100|53.585000||
B|CRWV|20250924|09:45:09|S|22|128.130000||
B|INTC|20250924|09:45:09|S|100|30.649300||
B|INTC|20250924|09:45:09|S|444|30.649300||
B|MRK|20250924|09:45:09|S|2|79.995000||
B|MRVL|20250924|09:45:09|S|200|78.228400||
B|OPEN|20250924|09:45:09|S|500|7.525000||
B|ORCL|20250924|09:45:09|S|2|303.793500||
B|SLNH|20250924|09:45:09|S|200|2.570000||
B|SMCI|20250924|09:45:09|S|20|47.545000||
B|SOFI|20250924|09:45:09|S|10|28.929300||
B|Z|20250924|09:45:09|S|100|78.890000||
B|AMAT|20250924|09:45:10|S|100|199.950000||
B|AMAT|20250924|09:45:10|S|100|199.960000||
B|AMD|20250924|09:45:10|S|38|163.188300||
B|AMPX|20250924|09:45:10|S|100|11.310000||
B|INTC|20250924|09:45:10|S|100|30.635000||
B|MU|20250924|09:45:10|S|200|162.854200||
B|QCOM|20250924|09:45:10|S|3|169.270000||
B|YMAX|20250924|09:45:10|S|5|12.973900||
B|AMZN|20250924|09:45:11|S|2|222.678300||
B|BHP|20250924|09:45:11|S|100|53.585000||
B|CRWV|20250924|09:45:11|S|1|128.170000||
B|HOOD|20250924|09:45:11|S|100|127.860000||
B|INTC|20250924|09:45:11|S|214|30.635000||
B|INTC|20250924|09:45:11|S|500|30.635000||
B|OKLO|20250924|09:45:11|S|200|137.570000||
B|PATH|20250924|09:45:11|S|1|12.555000||
B|PLUG|20250924|09:45:11|S|10|2.445000||
B|PLUG|20250924|09:45:11|S|200|2.445000||
B|RKLB|20250924|09:45:11|S|100|49.620000||
B|SAN|20250924|09:45:11|S|72|10.260700||
B|SMU|20250924|09:45:11|S|100|25.360000||
B|TGS|20250924|09:45:11|S|7|23.520000||
B|TSLA|20250924|09:45:11|S|20|434.310000||
B|UNH|20250924|09:45:11|S|10|351.400000||
B|UPST|20250924|09:45:11|S|1|63.440000||
B|AMSC|20250924|09:45:12|S|5|61.347600||
B|BITF|20250924|09:45:12|S|1100|2.795000||
B|BRZE|20250924|09:45:12|S|50|32.680000||
B|CNI|20250924|09:45:12|S|40|91.865000||
B|FROG|20250924|09:45:12|S|100|51.220000||
B|GGAL|20250924|09:45:12|S|200|34.035000||
B|HOOD|20250924|09:45:12|S|4|127.780000||
B|HOOD|20250924|09:45:12|S|10|127.777300||
B|LMND|20250924|09:45:12|S|200|56.820000||
B|LMND|20250924|09:45:12|S|500|56.850000||
B|LMND|20250924|09:45:12|S|650|56.780000||
B|MU|20250924|09:45:12|S|67|162.990000||
B|NU|20250924|09:45:12|S|200|16.265000||
B|SOFI|20250924|09:45:12|S|10|28.895000||
B|SOFI|20250924|09:45:12|S|20|28.909300||
B|ACHR|20250924|09:45:13|S|200|9.745000||
B|BLK|20250924|09:45:13|S|80|1136.550000||
B|DFIV|20250924|09:45:13|S|10|46.015000||
B|DQ|20250924|09:45:13|S|235|27.260000||
B|HIMS|20250924|09:45:13|S|200|54.510000||
B|INTC|20250924|09:45:13|S|15|30.640000||
B|INTC|20250924|09:45:13|S|101|30.635000||
B|JPM|20250924|09:45:13|S|100|315.680000||
B|KGC|20250924|09:45:13|S|295|24.210000||
B|META|20250924|09:45:13|S|50|757.630000||
B|RSG|20250924|09:45:13|S|15|227.401000||
B|SOFI|20250924|09:45:13|S|1|28.905000||
B|SOUN|20250924|09:45:13|S|25|17.845000||
B|SQQQ|20250924|09:45:13|S|200|15.365000||
B|BABA|20250924|09:45:14|S|1|176.380000||
B|BABA|20250924|09:45:14|S|9|176.270000||
B|BABA|20250924|09:45:14|S|100|176.271400||
B|BMNR|20250924|09:45:14|S|5|53.090000||
B|GOOGL|20250924|09:45:14|S|100|249.640000||
B|HIMS|20250924|09:45:14|S|200|54.560000||
B|HOOD|20250924|09:45:14|S|10|127.760000||
B|JPM|20250924|09:45:14|S|100|315.720000||
B|KINS|20250924|09:45:14|S|20|14.680000||
B|MSTR|20250924|09:45:14|S|30|333.000000||
B|PSX|20250924|09:45:14|S|16|134.910000||
B|SMR|20250924|09:45:14|S|100|40.470000||
B|Z|20250924|09:45:14|S|100|78.910000||
B|Z|20250924|09:45:14|S|100|78.915000||
B|Z|20250924|09:45:14|S|300|78.910000||
B|Z|20250924|09:45:14|S|400|78.910000||
B|AAOI|20250924|09:45:15|S|50|27.100000||
B|CYCN|20250924|09:45:15|S|90|3.625000||
B|GLD|20250924|09:45:15|S|10|346.210000||
B|GOOGL|20250924|09:45:15|S|34|249.709000||
B|IONQ|20250924|09:45:15|S|50|72.388600||
B|IONQ|20250924|09:45:15|S|100|72.410000||
B|MU|20250924|09:45:15|S|30|162.983700||
B|NBIS|20250924|09:45:15|S|50|109.620000||
B|NVDX|20250924|09:45:15|S|28|17.650000||
B|OKLO|20250924|09:45:15|S|100|137.200000||
B|PDD|20250924|09:45:15|S|20|131.550000||
B|QURE|20250924|09:45:15|S|200|42.120000||
B|SNDK|20250924|09:45:15|S|30|106.890000||
B|SOXL|20250924|09:45:15|S|100|33.965000||
B|SOXL|20250924|09:45:15|S|100|33.970000||
B|AAPL|20250924|09:45:16|S|2|252.770900||
B|ASST|20250924|09:45:16|S|200|3.065000||
B|AVGO|20250924|09:45:16|S|85|335.230000||
B|AVGO|20250924|09:45:16|S|100|335.180000||
B|BE|20250924|09:45:16|S|1|65.700000||
B|FFAI|20250924|09:45:16|S|15|1.695000||
B|GE|20250924|09:45:16|S|5|305.390000||
B|GLD|20250924|09:45:16|S|57|346.206000||
B|INTC|20250924|09:45:16|S|376|30.590000||
B|IREN|20250924|09:45:16|S|10|46.734900||
B|LYFT|20250924|09:45:16|S|2200|22.830000||
B|MP|20250924|09:45:16|S|50|75.590000||
B|MP|20250924|09:45:16|S|300|75.555000||
B|RGTI|20250924|09:45:16|S|500|30.390900||
B|SMR|20250924|09:45:16|S|100|40.490000||
B|SQQQ|20250924|09:45:16|S|700|15.370000||
B|VZ|20250924|09:45:16|S|100|43.155000||
B|AIRO|20250924|09:45:17|S|100|20.850000||
B|AMZN|20250924|09:45:17|S|2|222.600000||
B|CRWV|20250924|09:45:17|S|25|128.170000||
B|INTC|20250924|09:45:17|S|20|30.569300||
B|OCUL|20250924|09:45:17|S|2100|12.490000||
B|QBTS|20250924|09:45:17|S|1|26.972400||
B|QURE|20250924|09:45:17|S|30|42.160000||
B|QURE|20250924|09:45:17|S|100|42.160000||
B|RBRK|20250924|09:45:17|S|50|79.740000||
B|RDDT|20250924|09:45:17|S|50|239.940000||
B|RIOT|20250924|09:45:17|S|187|19.920000||
B|SFM|20250924|09:45:17|S|4|119.880000||
B|TGS|20250924|09:45:17|S|200|23.550000||
B|TSLL|20250924|09:45:17|S|100|20.255000||
B|UEC|20250924|09:45:17|S|200|14.513000||
B|AAPL|20250924|09:45:18|S|10|252.700000||
B|AAPL|20250924|09:45:18|S|10|252.710100||
B|ALAB|20250924|09:45:18|S|2|206.500000||
B|BABA|20250924|09:45:18|S|74|176.270000||
B|GOOGL|20250924|09:45:18|S|10|249.728800||
B|GOOGL|20250924|09:45:18|S|100|249.718800||
B|JOBY|20250924|09:45:18|S|64|16.190000||
B|LOBO|20250924|09:45:18|S|200|0.717300||
B|LTBR|20250924|09:45:18|S|100|19.520000||
B|NEM|20250924|09:45:18|S|100|83.758600||
B|PGY|20250924|09:45:18|S|100|37.220000||
B|QQQ|20250924|09:45:18|S|1|598.310000||
B|RKLB|20250924|09:45:18|S|25|49.430000||
B|VSTM|20250924|09:45:18|S|600|9.140000||
B|VSTM|20250924|09:45:18|S|900|9.140000||
B|VSTM|20250924|09:45:18|S|1400|9.140000||
B|AAPL|20250924|09:45:19|S|2|252.700900||
B|BOXL|20250924|09:45:19|S|5|2.625000||
B|DFDV|20250924|09:45:19|S|40|15.910000||
B|IREN|20250924|09:45:19|S|200|46.718800||
B|IREN|20250924|09:45:19|S|500|46.688800||
B|LCID|20250924|09:45:19|S|1|22.155000||
B|LLY|20250924|09:45:19|S|1|740.950000||
B|QCOM|20250924|09:45:19|S|3|169.320000||
B|QURE|20250924|09:45:19|S|50|42.080000||
B|RBLX|20250924|09:45:19|S|1|134.270000||
B|ACAD|20250924|09:45:20|S|200|20.090000||
B|ASTS|20250924|09:45:20|S|300|54.870000||
B|BE|20250924|09:45:20|S|78|65.810000||
B|BE|20250924|09:45:20|S|799|65.780000||
B|BMNR|20250924|09:45:20|S|10|53.000000||
B|CRCL|20250924|09:45:20|S|100|134.290000||
B|MAZE|20250924|09:45:20|S|20|26.450000||
B|OPEN|20250924|09:45:20|S|600|7.495000||
B|ORCL|20250924|09:45:20|S|55|303.970000||
B|QBTS|20250924|09:45:20|S|1|26.995000||
B|QBTS|20250924|09:45:20|S|48|26.990000||
B|SOFI|20250924|09:45:20|S|330|28.900000||
B|SOUN|20250924|09:45:20|S|25|17.800000||
B|ASPI|20250924|09:45:21|S|447|11.290000||
B|BABA|20250924|09:45:21|S|50|176.440100||
B|BBAI|20250924|09:45:21|S|100|7.760000||
B|CIFR|20250924|09:45:21|S|6|14.818100||
B|INTC|20250924|09:45:21|S|15|30.559300||
B|INTC|20250924|09:45:21|S|50|30.559300||
B|MARA|20250924|09:45:21|S|105|19.139300||
B|MDAI|20250924|09:45:21|S|700|2.470000||
B|QBTS|20250924|09:45:21|S|300|26.990000||
B|RCT|20250924|09:45:21|S|7|1.410000||
B|RKLB|20250924|09:45:21|S|10|49.450000||
B|UNH|20250924|09:45:21|S|1|351.290000||
B|AAPL|20250924|09:45:22|S|100|252.680000||
B|ATCH|20250924|09:45:22|S|1000|0.627200||
B|BE|20250924|09:45:22|S|200|65.600000||
B|FSCO|20250924|09:45:22|S|4500|7.245000||
B|IREN|20250924|09:45:22|S|100|46.598800||
B|ORCL|20250924|09:45:22|S|10|304.401000||
B|PATH|20250924|09:45:22|S|20|12.579300||
B|PSLV|20250924|09:45:22|S|1500|14.782500||
B|RGTI|20250924|09:45:22|S|205|30.381000||
B|RTX|20250924|09:45:22|S|20|161.570000||
B|SMR|20250924|09:45:22|S|10|40.530000||
B|SMR|20250924|09:45:22|S|160|40.490000||
B|SNDK|20250924|09:45:22|S|79|106.750000||
B|TARS|20250924|09:45:22|S|100|56.420000||
B|TARS|20250924|09:45:22|S|150|56.280000||
B|TSLL|20250924|09:45:22|S|100|20.265000||
B|V|20250924|09:45:22|S|100|338.180000||
B|ZTS|20250924|09:45:22|S|100|142.250000||
B|AMZN|20250924|09:45:23|S|10|222.600000||
B|BABA|20250924|09:45:23|S|5|176.435000||
B|CGC|20250924|09:45:23|S|60|1.340000||
B|CSIQ|20250924|09:45:23|S|200|12.940000||
B|CVX|20250924|09:45:23|S|1|159.375000||
B|GOOG|20250924|09:45:23|S|60|250.450000||
B|KYIV|20250924|09:45:23|S|550|11.730000||
B|LABX|20250924|09:45:23|S|100|31.010000||
B|MARA|20250924|09:45:23|S|25|19.159300||
B|MU|20250924|09:45:23|S|3|163.090000||
B|OPEN|20250924|09:45:23|S|200|7.517500||
B|VZ|20250924|09:45:23|S|50|43.135000||
B|ZIM|20250924|09:45:23|S|40|14.495000||
B|ZIM|20250924|09:45:23|S|60|14.495000||
B|ZIM|20250924|09:45:23|S|100|14.495000||
B|ZIM|20250924|09:45:23|S|100|14.500000||
B|AMAT|20250924|09:45:24|S|100|199.810000||
B|AMD|20250924|09:45:24|S|100|163.060000||
B|CLSK|20250924|09:45:24|S|60|15.035000||
B|COMP|20250924|09:45:24|S|100|7.990000||
B|COMP|20250924|09:45:24|S|300|7.990000||
B|COMP|20250924|09:45:24|S|1030|7.990000||
B|COMP|20250924|09:45:24|S|1800|8.000000||
B|DIS|20250924|09:45:24|S|2|113.028800||
B|MSTR|20250924|09:45:24|S|1|332.850000||
B|MU|20250924|09:45:24|S|100|163.030000||
B|ORCL|20250924|09:45:24|S|80|304.480000||
B|PLTR|20250924|09:45:24|S|50|183.490000||
B|QURE|20250924|09:45:24|S|100|42.390000||
B|SMCI|20250924|09:45:24|S|10|47.630000||
B|SYY|20250924|09:45:24|S|10|82.235000||
B|TMC|20250924|09:45:24|S|1|6.390000||
B|VZ|20250924|09:45:24|S|100|43.135000||
B|ACN|20250924|09:45:25|S|5|238.210000||
B|CCUP|20250924|09:45:25|S|100|15.970000||
B|IBRX|20250924|09:45:25|S|76|2.610000||
B|INTC|20250924|09:45:25|S|40|30.539300||
B|IREN|20250924|09:45:25|S|13|46.638800||
B|KMB|20250924|09:45:25|S|2|123.830000||
B|LHX|20250924|09:45:25|S|70|287.870000||
B|MU|20250924|09:45:25|S|200|162.940500||
B|NVDA|20250924|09:45:25|S|50|178.910000||
B|ORCL|20250924|09:45:25|S|5|304.485500||
B|ORCL|20250924|09:45:25|S|27|304.480000||
B|PLTR|20250924|09:45:25|S|10|183.500000||
B|RIOT|20250924|09:45:25|S|200|19.905100||
B|BE|20250924|09:45:26|S|40|65.580000||
B|INTC|20250924|09:45:26|S|10|30.539300||
B|QBTS|20250924|09:45:26|S|1|26.955000||
B|QURE|20250924|09:45:26|S|300|42.460000||
B|QURE|20250924|09:45:26|S|1500|42.490000||
B|RGTI|20250924|09:45:26|S|200|30.330000||
B|SLV|20250924|09:45:26|S|1|40.009300||
B|SOFI|20250924|09:45:26|S|100|28.965000||
B|ATRA|20250924|09:45:27|S|200|13.680000||
B|AVAV|20250924|09:45:27|S|10|301.230000||
B|NVDA|20250924|09:45:27|S|300|178.870000||
B|OKLO|20250924|09:45:27|S|100|137.325000||
B|QBTS|20250924|09:45:27|S|147|26.959100||
B|TSLA|20250924|09:45:27|S|100|433.755000||
B|WMT|20250924|09:45:27|S|200|103.188800||
B|Z|20250924|09:45:27|S|100|78.940000||
B|BBAI|20250924|09:45:28|S|800|7.765000||
B|BTI|20250924|09:45:28|S|2|52.075000||
B|CRCL|20250924|09:45:28|S|100|134.370000||
B|GDX|20250924|09:45:28|S|100|74.120000||
B|MAGS|20250924|09:45:28|S|40|64.690000||
B|NBIS|20250924|09:45:28|S|100|109.760000||
B|QURE|20250924|09:45:28|S|100|42.545000||
B|SANM|20250924|09:45:28|S|200|114.750000||
B|TSLA|20250924|09:45:28|S|25|433.832500||
B|XME|20250924|09:45:28|S|300|91.510000||
B|ASST|20250924|09:45:29|E|14|3.030000||
B|CRWV|20250924|09:45:29|S|798|128.230000||
B|EDZ|20250924|09:45:29|S|81|4.040000||
B|GME|20250924|09:45:29|S|500|26.810000||
B|INTC|20250924|09:45:29|S|23|30.529300||
B|MMC|20250924|09:45:29|S|15|197.700000||
B|MRVL|20250924|09:45:29|S|66|78.380000||
B|NVDA|20250924|09:45:29|S|14|178.909300||
B|QBTS|20250924|09:45:29|S|1|26.975000||
B|RDDT|20250924|09:45:29|S|20|239.420000||
B|TSLA|20250924|09:45:29|S|88|433.910000||
B|UUUU|20250924|09:45:29|S|106|17.545000||
B|UUUU|20250924|09:45:29|S|600|17.545000||
B|ACAD|20250924|09:45:30|S|300|20.110000||
B|CONL|20250924|09:45:30|S|50|34.810000||
B|CRSP|20250924|09:45:30|S|2|62.875000||
B|GEV|20250924|09:45:30|S|5|638.160000||
B|IONQ|20250924|09:45:30|S|100|72.480000||
B|MSTR|20250924|09:45:30|S|20|332.680000||
B|NVS|20250924|09:45:30|S|100|122.738000||
B|PLTR|20250924|09:45:30|S|100|183.580000||
B|PLTR|20250924|09:45:30|S|100|183.595000||
B|RGTI|20250924|09:45:30|S|1|30.380000||
B|SOFI|20250924|09:45:30|S|6|28.949300||
B|SOFI|20250924|09:45:30|S|100|28.949300||
B|SPYD|20250924|09:45:30|S|1|43.815000||
B|ZIM|20250924|09:45:30|S|110|14.495000||
B|ALAB|20250924|09:45:31|S|6|207.200000||
B|FCX|20250924|09:45:31|S|50|41.009100||
B|IREN|20250924|09:45:31|S|15|46.519000||
B|ISRG|20250924|09:45:31|S|30|447.620000||
B|MRVL|20250924|09:45:31|S|50|78.370000||
B|QURE|20250924|09:45:31|S|2|42.610000||
B|ADSK|20250924|09:45:32|S|80|326.110000||
B|AMZN|20250924|09:45:32|S|20|222.425000||
B|AMZN|20250924|09:45:32|S|131|222.401700||
B|ATR|20250924|09:45:32|S|1|132.625000||
B|AVGO|20250924|09:45:32|S|2|335.490000||
B|CIFR|20250924|09:45:32|S|70|14.837500||
B|CRWV|20250924|09:45:32|S|80|128.205000||
B|IREN|20250924|09:45:32|S|100|46.507500||
B|IWM|20250924|09:45:32|S|34|244.095000||
B|JHX|20250924|09:45:32|S|800|18.590000||
B|NNE|20250924|09:45:32|S|50|44.375000||
B|RGTI|20250924|09:45:32|S|5|30.479100||
B|ZVRA|20250924|09:45:32|S|10|8.190000||
B|ALAB|20250924|09:45:33|S|100|207.320000||
B|AMZN|20250924|09:45:33|S|100|222.430000||
B|CCL|20250924|09:45:33|S|100|30.565000||
B|FOUR|20250924|09:45:33|S|100|84.200000||
B|GOOGL|20250924|09:45:33|S|25|249.909100||
B|IBIT|20250924|09:45:33|S|71|64.265000||
B|LAC|20250924|09:45:33|S|303|5.500000||
B|MARA|20250924|09:45:33|S|6|19.160700||
B|MRVL|20250924|09:45:33|S|70|78.378600||
B|NBIS|20250924|09:45:33|S|30|109.980000||
B|ORCL|20250924|09:45:33|S|1|304.600000||
B|QURE|20250924|09:45:33|S|20|42.400000||
B|RKLB|20250924|09:45:33|S|300|49.610000||
B|ACI|20250924|09:45:34|S|600|17.730000||
B|ACI|20250924|09:45:34|S|900|17.732400||
B|ATCH|20250924|09:45:34|E|3950|0.617300||
B|BE|20250924|09:45:34|S|50|65.730000||
B|CRM|20250924|09:45:34|S|2|248.260000||
B|CRWV|20250924|09:45:34|S|300|128.230000||
B|GRAL|20250924|09:45:34|S|1|46.520000||
B|OXY|20250924|09:45:34|S|100|47.150000||
B|PLTR|20250924|09:45:34|S|42|183.450000||
B|PSIX|20250924|09:45:34|S|3|117.000000||
B|QUBT|20250924|09:45:34|S|2700|20.618100||
B|QURE|20250924|09:45:34|S|1|42.430000||
B|SVXY|20250924|09:45:34|S|100|50.299300||
B|TIGR|20250924|09:45:34|S|276|10.211200||
B|AMPG|20250924|09:45:35|S|100|4.415000||
B|AMZN|20250924|09:45:35|S|318|222.395000||
B|BRK/B|20250924|09:45:35|S|1|494.360000||
B|CRDO|20250924|09:45:35|S|1|154.450000||
B|CRWV|20250924|09:45:35|S|1|128.010000||
B|FLNC|20250924|09:45:35|S|700|11.798300||
B|LAC|20250924|09:45:35|S|100|5.495000||
B|MARA|20250924|09:45:35|S|50|19.100700||
B|NFXL|20250924|09:45:35|S|20|57.475000||
B|OPEN|20250924|09:45:35|S|60|7.549300||
B|ORCL|20250924|09:45:35|S|30|304.429500||
B|ORCL|20250924|09:45:35|S|30|304.456600||
B|SPYT|20250924|09:45:35|S|6|18.410000||
B|XLB|20250924|09:45:35|S|100|89.925000||
B|BE|20250924|09:45:36|S|100|65.740000||
B|BE|20250924|09:45:36|S|100|65.740000||
B|BMRN|20250924|09:45:36|S|40|53.450000||
B|BMRN|20250924|09:45:36|S|40|53.450000||
B|BRK/B|20250924|09:45:36|S|1|494.360000||
B|BRK/B|20250924|09:45:36|S|1|494.360000||
B|BRK/B|20250924|09:45:36|S|1|494.360000||
B|ED|20250924|09:45:36|S|2|98.760000||
B|GME|20250924|09:45:36|S|17|26.820000||
B|LAC|20250924|09:45:36|S|27|5.495000||
B|MARA|20250924|09:45:36|S|1200|19.109300||
B|NHI|20250924|09:45:36|S|9|79.920000||
B|NVDA|20250924|09:45:36|S|20|178.889900||
B|OKLO|20250924|09:45:36|S|20|137.370000||
B|ORCL|20250924|09:45:36|S|3|304.340000||
B|RGNX|20250924|09:45:36|S|6|9.165000||
B|SOFI|20250924|09:45:36|S|200|28.935000||
B|SOFI|20250924|09:45:36|S|300|28.939300||
B|SUPV|20250924|09:45:36|S|200|6.540000||
B|SUPV|20250924|09:45:36|S|500|6.550000||
B|AMZN|20250924|09:45:37|S|1|222.394700||
B|BRK/B|20250924|09:45:37|S|1|494.360000||
B|BRK/B|20250924|09:45:37|S|1|494.360000||
B|INTC|20250924|09:45:37|S|1|30.417500||
B|IREN|20250924|09:45:37|S|2|46.438800||
B|KLAR|20250924|09:45:37|S|1500|43.280000||
B|MRVL|20250924|09:45:37|S|100|78.280000||
B|ORCL|20250924|09:45:37|S|100|304.400000||
B|SUPV|20250924|09:45:37|S|58|6.550000||
B|SUPV|20250924|09:45:37|S|200|6.550000||
B|SUPV|20250924|09:45:37|S|400|6.550000||
B|TSLA|20250924|09:45:37|S|130|433.970000||
B|VOO|20250924|09:45:37|S|32|611.710900||
B|WGRX|20250924|09:45:37|S|100|1.040000||
B|YPF|20250924|09:45:37|S|7|28.840000||
B|ZVRA|20250924|09:45:37|S|100|8.240000||
B|AMD|20250924|09:45:38|S|100|163.140000||
B|BRK/B|20250924|09:45:38|S|1|494.360000||
B|BRK/B|20250924|09:45:38|S|1|494.360000||
B|CRCL|20250924|09:45:38|S|10|134.530000||
B|HOOD|20250924|09:45:38|S|100|127.490000||
B|IREN|20250924|09:45:38|S|100|46.388600||
B|KVUE|20250924|09:45:38|S|100|17.125000||
B|LHX|20250924|09:45:38|S|10|288.080000||
B|LULU|20250924|09:45:38|S|50|174.385000||
B|MP|20250924|09:45:38|S|70|75.690000||
B|MU|20250924|09:45:38|S|60|162.890000||
B|RGTI|20250924|09:45:38|S|5|30.360000||
B|RGTI|20250924|09:45:38|S|15|30.390000||
B|SOFI|20250924|09:45:38|S|50|28.949300||
B|SUPV|20250924|09:45:38|S|200|6.550000||
B|ASML|20250924|09:45:39|S|2|948.462700||
B|BRK/B|20250924|09:45:39|S|1|494.360000||
B|BRK/B|20250924|09:45:39|S|1|494.360000||
B|BRK/B|20250924|09:45:39|S|1|494.360000||
B|BRK/B|20250924|09:45:39|S|1|494.360000||
B|CIFR|20250924|09:45:39|S|100|14.729300||
B|INTC|20250924|09:45:39|S|250|30.410700||
B|IONQ|20250924|09:45:39|S|5|72.469500||
B|NCLH|20250924|09:45:39|S|3800|25.420000||
B|NNE|20250924|09:45:39|S|70|44.400000||
B|NVDA|20250924|09:45:39|S|775|178.885000||
B|QURE|20250924|09:45:39|S|50|42.320000||
B|SMR|20250924|09:45:39|S|29|40.560000||
B|SNDK|20250924|09:45:39|S|200|106.890000||
B|SPLG|20250924|09:45:39|S|5|78.280000||
B|SUPV|20250924|09:45:39|S|324|6.550000||
B|TSLA|20250924|09:45:39|S|5|434.010000||
B|TSLA|20250924|09:45:39|S|100|433.980000||
B|YPF|20250924|09:45:39|S|600|28.840000||
B|AMAT|20250924|09:45:40|S|100|199.830000||
B|AVAV|20250924|09:45:40|S|3|300.590000||
B|BRK/B|20250924|09:45:40|S|1|494.360000||
B|BRK/B|20250924|09:45:40|S|1|494.360000||
B|IBIT|20250924|09:45:40|S|1|64.225000||
B|MVLL|20250924|09:45:40|S|14|20.640000||
B|RIOT|20250924|09:45:40|S|23|19.881000||
B|SGOV|20250924|09:45:40|S|1794|100.650000||
B|TQQQ|20250924|09:45:40|S|50|102.510700||
B|WOK|20250924|09:45:40|S|200|0.440000||
B|ZVRA|20250924|09:45:40|S|100|8.240000||
B|ACHR|20250924|09:45:41|S|200|9.725000||
B|BRK/B|20250924|09:45:41|S|1|494.370000||
B|BRK/B|20250924|09:45:41|S|1|494.370000||
B|DNN|20250924|09:45:41|S|4|2.845100||
B|LEU|20250924|09:45:41|S|5|293.380000||
B|MAZE|20250924|09:45:41|S|10|26.480000||
B|MCO|20250924|09:45:41|S|3|471.970000||
B|MSTU|20250924|09:45:41|S|100|5.035000||
B|OKLO|20250924|09:45:41|S|100|137.470000||
B|ORCL|20250924|09:45:41|S|60|304.323400||
B|QURE|20250924|09:45:41|S|4|42.449600||
B|RKLB|20250924|09:45:41|S|5|49.550000||
B|SMCY|20250924|09:45:41|S|100|16.300000||
B|SMCY|20250924|09:45:41|S|300|16.290000||
B|SUPV|20250924|09:45:41|S|11|6.550000||
B|VYM|20250924|09:45:41|S|2|140.768800||
B|YPF|20250924|09:45:41|S|200|28.830000||
B|ARRY|20250924|09:45:42|S|58|8.000000||
B|BOIL|20250924|09:45:42|S|50|26.733500||
B|CAKE|20250924|09:45:42|S|9|55.110000||
B|CIFR|20250924|09:45:42|S|30|14.769300||
B|CRCL|20250924|09:45:42|S|100|134.560000||
B|CRCL|20250924|09:45:42|S|1254|134.730000||
B|GOOGL|20250924|09:45:42|S|100|249.836700||
B|HOLO|20250924|09:45:42|S|100|5.110000||
B|INTC|20250924|09:45:42|S|1400|30.417500||
B|IREN|20250924|09:45:42|S|78|46.459000||
B|MU|20250924|09:45:42|S|10|162.740000||
B|MU|20250924|09:45:42|S|33|162.702800||
B|MU|20250924|09:45:42|S|34|162.700000||
B|ORCL|20250924|09:45:42|S|1|304.340000||
B|QURE|20250924|09:45:42|S|50|42.410000||
B|SBUX|20250924|09:45:42|S|1|84.520000||
B|SOFI|20250924|09:45:42|S|2|28.945000||
B|SOXL|20250924|09:45:42|S|100|33.935000||
B|YPF|20250924|09:45:42|S|102|28.830000||
B|Z|20250924|09:45:42|S|100|79.110000||
B|Z|20250924|09:45:42|S|200|79.110000||
B|ADPT|20250924|09:45:43|S|300|13.755000||
B|DPZ|20250924|09:45:43|S|7|427.240000||
B|ETSY|20250924|09:45:43|S|4|63.285000||
B|INTC|20250924|09:45:43|S|1|30.427500||
B|JPM|20250924|09:45:43|S|100|315.580000||
B|NUGT|20250924|09:45:43|S|200|145.730000||
B|ORCL|20250924|09:45:43|S|65|304.300000||
B|TSLA|20250924|09:45:43|S|200|434.285000||
B|AMZN|20250924|09:45:44|S|10|222.280000||
B|AVGO|20250924|09:45:44|S|1|335.260000||
B|CELH|20250924|09:45:44|S|4|51.590000||
B|COIN|20250924|09:45:44|S|15|323.700000||
B|CYCN|20250924|09:45:44|S|300|3.728000||
B|IBIT|20250924|09:45:44|S|1|64.225000||
B|IONQ|20250924|09:45:44|S|100|72.580000||
B|IONQ|20250924|09:45:44|S|1500|72.587800||
B|JOBY|20250924|09:45:44|S|60|16.180000||
B|MU|20250924|09:45:44|S|2|162.695000||
B|MU|20250924|09:45:44|S|60|162.682200||
B|NL|20250924|09:45:44|S|10|6.170000||
B|ORCL|20250924|09:45:44|S|1|304.785000||
B|QURE|20250924|09:45:44|S|3|42.370000||
B|BMNR|20250924|09:45:45|S|100|53.210000||
B|CYCN|20250924|09:45:45|S|10|3.715000||
B|ENVX|20250924|09:45:45|S|50|10.429100||
B|FRPT|20250924|09:45:45|S|90|50.055000||
B|IREN|20250924|09:45:45|S|50|46.379000||
B|NOK|20250924|09:45:45|S|30|4.740000||
B|ORCL|20250924|09:45:45|S|6|304.780000||
B|QURE|20250924|09:45:45|S|87|42.390000||
B|SMH|20250924|09:45:45|S|10|321.090000||
B|WULF|20250924|09:45:45|S|100|11.529300||
B|ARRY|20250924|09:45:46|S|70|7.990000||
B|BITF|20250924|09:45:46|S|500|2.775000||
B|CIFR|20250924|09:45:46|S|300|14.769300||
B|MSTU|20250924|09:45:46|S|100|5.035000||
B|OMSE|20250924|09:45:46|S|20|4.780000||
B|PG|20250924|09:45:46|S|16|152.660000||
B|SPWR|20250924|09:45:46|S|2762|1.809900||
B|AAPL|20250924|09:45:47|S|100|252.661200||
B|ADSK|20250924|09:45:47|S|60|326.250000||
B|BATRA|20250924|09:45:47|S|100|45.500000||
B|BATRA|20250924|09:45:47|S|100|45.650000||
B|HIVE|20250924|09:45:47|S|700|3.990000||
B|MU|20250924|09:45:47|S|100|162.650000||
B|SOFI|20250924|09:45:47|S|5|28.915000||
B|TANH|20250924|09:45:47|S|400|1.830000||
B|TMDX|20250924|09:45:47|S|10|119.490000||
B|VRT|20250924|09:45:47|S|100|144.563500||
B|BE|20250924|09:45:48|S|4|65.620000||
B|PDYN|20250924|09:45:48|S|11|9.195000||
B|QURE|20250924|09:45:48|S|50|42.340000||
B|THG|20250924|09:45:48|S|10|175.485000||
B|TSLA|20250924|09:45:48|S|1|433.940000||
B|TSLA|20250924|09:45:48|S|92|433.900000||
B|YPF|20250924|09:45:48|S|147|28.830000||
B|ZVRA|20250924|09:45:48|S|300|8.280000||
B|BABA|20250924|09:45:49|S|20|176.100000||
B|IBIT|20250924|09:45:49|S|1|64.215000||
B|NEM|20250924|09:45:49|S|25|83.790000||
B|ORCL|20250924|09:45:49|S|30|304.590000||
B|PLTR|20250924|09:45:49|S|300|183.080000||
B|RGTI|20250924|09:45:49|S|5|30.319300||
B|SPY|20250924|09:45:49|S|120|663.425000||
B|VRT|20250924|09:45:49|S|10|144.400000||
B|ACHR|20250924|09:45:50|S|1|9.725000||
B|ALAB|20250924|09:45:50|S|50|206.520000||
B|BMNR|20250924|09:45:50|S|100|53.180000||
B|BTBT|20250924|09:45:50|S|300|3.395000||
B|CRWV|20250924|09:45:50|S|100|128.330000||
B|IREN|20250924|09:45:50|S|100|46.290700||
B|NEM|20250924|09:45:50|S|100|83.790000||
B|NEM|20250924|09:45:50|S|100|83.790000||
B|ORCL|20250924|09:45:50|S|1|304.650000||
B|PLTR|20250924|09:45:50|S|125|183.060000||
B|RGTI|20250924|09:45:50|S|4|30.330000||
B|RIOT|20250924|09:45:50|S|31|19.820900||
B|VOO|20250924|09:45:50|S|1|611.627000||
B|VWO|20250924|09:45:50|S|4|54.055000||
B|WBD|20250924|09:45:50|S|100|19.520000||
B|ALAB|20250924|09:45:51|S|30|206.991000||
B|AMJB|20250924|09:45:51|S|500|29.585200||
B|IREN|20250924|09:45:51|S|100|46.299000||
B|LLY|20250924|09:45:51|S|7|740.390000||
B|MARA|20250924|09:45:51|S|98|19.050000||
B|MARA|20250924|09:45:51|S|1400|19.062500||
B|MAZE|20250924|09:45:51|S|200|26.580000||
B|NVDA|20250924|09:45:51|S|100|178.879300||
B|OKLO|20250924|09:45:51|S|10|137.370000||
B|SOFI|20250924|09:45:51|S|2|28.910000||
B|SYM|20250924|09:45:51|S|500|54.910000||
B|TSLA|20250924|09:45:51|S|20|433.880000||
B|TZA|20250924|09:45:51|S|100|8.009300||
B|BIDU|20250924|09:45:52|S|100|130.360000||
B|CTAS|20250924|09:45:52|S|2|200.320000||
B|GDS|20250924|09:45:52|S|300|41.115000||
B|IBIT|20250924|09:45:52|S|4|64.185000||
B|MNDY|20250924|09:45:52|S|4|219.990000||
B|OPEN|20250924|09:45:52|S|200|7.545000||
B|PAY|20250924|09:45:52|S|300|32.400000||
B|QURE|20250924|09:45:52|S|100|42.460000||
B|RDDT|20250924|09:45:52|S|4|239.120000||
B|SOFI|20250924|09:45:52|S|2|28.905000||
B|ACHR|20250924|09:45:53|S|10|9.709300||
B|MP|20250924|09:45:53|S|80|75.640000||
B|MSFT|20250924|09:45:53|S|1|509.000000||
B|MSFT|20250924|09:45:53|S|47|509.085000||
B|MU|20250924|09:45:53|S|50|162.672800||
B|QQQ|20250924|09:45:53|S|1|598.160700||
B|QURE|20250924|09:45:53|S|33|42.580000||
B|QURE|20250924|09:45:53|S|467|42.590000||
B|RGTI|20250924|09:45:53|S|1|30.217500||
B|RVLV|20250924|09:45:53|S|200|23.160000||
B|SCHD|20250924|09:45:53|S|140|27.235000||
B|SNDK|20250924|09:45:53|S|20|106.160000||
B|SPY|20250924|09:45:53|S|100|663.370000||
B|TNA|20250924|09:45:53|S|800|46.441800||
B|TNA|20250924|09:45:53|S|2000|46.452500||
B|TSLA|20250924|09:45:53|S|1|433.845000||
B|ABBV|20250924|09:45:54|S|8|220.730000||
B|ARRY|20250924|09:45:54|S|20|8.010000||
B|IREN|20250924|09:45:54|S|1|46.198800||
B|IREN|20250924|09:45:54|S|100|46.198800||
B|IREN|20250924|09:45:54|S|500|46.198800||
B|META|20250924|09:45:54|S|22|757.390000||
B|OKLO|20250924|09:45:54|S|44|137.260000||
B|ORCL|20250924|09:45:54|S|10|304.580000||
B|ORCL|20250924|09:45:54|S|100|304.510000||
B|RGTI|20250924|09:45:54|S|10|30.219300||
B|RIVN|20250924|09:45:54|S|327|15.145000||
B|SKYE|20250924|09:45:54|S|700|3.750000||
B|SNDK|20250924|09:45:54|S|100|106.220000||
B|SOFI|20250924|09:45:54|S|5888|28.880000||
B|SPTM|20250924|09:45:54|S|1|80.368500||
B|SRTY|20250924|09:45:54|S|200|11.485000||
B|TSLA|20250924|09:45:54|S|50|433.725000||
B|AIR|20250924|09:45:55|S|51|79.140000||
B|BA|20250924|09:45:55|S|100|216.940000||
B|BMNR|20250924|09:45:55|S|100|53.100000||
B|HCC|20250924|09:45:55|S|9|61.710000||
B|LBRT|20250924|09:45:55|S|100|12.799100||
B|MRVL|20250924|09:45:55|S|28|78.260000||
B|MRVL|20250924|09:45:55|S|130|78.231200||
B|QBTS|20250924|09:45:55|S|1|26.894900||
B|SOFI|20250924|09:45:55|S|10|28.895000||
B|SPTM|20250924|09:45:55|S|1|80.367000||
B|TSLA|20250924|09:45:55|S|1|433.735000||
B|TSLA|20250924|09:45:55|S|25|433.702700||
B|TSLA|20250924|09:45:55|S|69|433.745000||
B|UAL|20250924|09:45:55|S|100|102.720000||
B|UAL|20250924|09:45:55|S|300|102.745000||
B|UUUU|20250924|09:45:55|S|300|17.575000||
B|AMD|20250924|09:45:56|S|100|163.170000||
B|AVAV|20250924|09:45:56|S|8|300.200000||
B|AVAV|20250924|09:45:56|S|20|300.200000||
B|BULL|20250924|09:45:56|S|100|14.295000||
B|COPX|20250924|09:45:56|S|300|56.230000||
B|NVDA|20250924|09:45:56|S|50|178.890700||
B|ONON|20250924|09:45:56|S|40|45.890000||
B|ORCL|20250924|09:45:56|S|1000|304.570000||
B|SBET|20250924|09:45:56|S|100|16.695000||
B|SKYT|20250924|09:45:56|S|100|15.370000||
B|TNFA|20250924|09:45:56|S|114|4.830000||
B|TNFA|20250924|09:45:56|S|600|4.600000||
B|TSLA|20250924|09:45:56|S|25|433.702200||
B|TSLA|20250924|09:45:56|S|49|433.790000||
B|TSLA|20250924|09:45:56|S|100|433.745000||
B|WOLF|20250924|09:45:56|S|300|2.060000||
B|YAAS|20250924|09:45:56|E|22|0.113500||
B|ACWI|20250924|09:45:57|S|1|137.768500||
B|AVGO|20250924|09:45:57|S|3|335.000000||
B|BDTX|20250924|09:45:57|S|1700|3.300000||
B|COHU|20250924|09:45:57|S|20|19.720000||
B|GLUE|20250924|09:45:57|S|100|6.600000||
B|IREN|20250924|09:45:57|S|50|46.168600||
B|ORCL|20250924|09:45:57|S|5|304.845000||
B|ROOT|20250924|09:45:57|S|2|97.470000||
B|TSLA|20250924|09:45:57|S|25|433.642700||
B|ZVRA|20250924|09:45:57|S|100|8.270000||
B|ALV|20250924|09:45:58|S|1|126.095000||
B|BABA|20250924|09:45:58|S|100|176.041500||
B|CDNS|20250924|09:45:58|S|3|364.860000||
B|CRDO|20250924|09:45:58|S|1|154.370000||
B|CRDO|20250924|09:45:58|S|100|154.309600||
B|HRTG|20250924|09:45:58|S|1|25.966500||
B|IONQ|20250924|09:45:58|S|100|72.350000||
B|NBIS|20250924|09:45:58|S|10|109.780000||
B|NVDA|20250924|09:45:58|S|200|178.912300||
B|QURE|20250924|09:45:58|S|100|42.410000||
B|SOFI|20250924|09:45:58|S|100|28.895000||
B|STLA|20250924|09:45:58|S|3900|9.630000||
B|TSLA|20250924|09:45:58|S|30|433.490000||
B|TSLA|20250924|09:45:58|S|55|433.600000||
B|XME|20250924|09:45:58|S|100|91.470000||
B|CDNA|20250924|09:45:59|S|1|15.545000||
B|HOOD|20250924|09:45:59|S|70|127.430000||
B|MAZE|20250924|09:45:59|S|7|26.590000||
B|ORCL|20250924|09:45:59|S|20|304.850000||
B|PLTR|20250924|09:45:59|S|45|183.110000||
B|PLUG|20250924|09:45:59|S|300|2.475000||
B|TALO|20250924|09:45:59|S|4|9.979700||
B|TFLO|20250924|09:45:59|S|92|50.560000||
B|TSLA|20250924|09:45:59|S|5|433.630000||
B|TSLA|20250924|09:45:59|S|200|433.685000||
B|ZVRA|20250924|09:45:59|S|190|8.270000||
B|BRZE|20250924|09:46:00|S|50|32.690000||
B|CLS|20250924|09:46:00|S|10|251.900000||
B|COYY|20250924|09:46:00|S|1|18.429500||
B|GOOG|20250924|09:46:00|S|100|250.350000||
B|GOOG|20250924|09:46:00|S|277|250.360000||
B|KO|20250924|09:46:00|S|30|66.470000||
B|MARA|20250924|09:46:00|S|57|19.035000||
B|MRVL|20250924|09:46:00|S|53|78.258800||
B|NBIS|20250924|09:46:00|S|55|109.820000||
B|OTLY|20250924|09:46:00|S|2|17.825000||
B|PLTR|20250924|09:46:00|S|100|183.098200||
B|QS|20250924|09:46:00|S|1|13.315000||
B|RGTI|20250924|09:46:00|S|1|30.217500||
B|SNDK|20250924|09:46:00|S|6|105.920000||
B|SPDW|20250924|09:46:00|S|1|42.589900||
B|XLE|20250924|09:46:00|S|58|90.399700||
B|ZVRA|20250924|09:46:00|S|56|8.300000||
B|ZVRA|20250924|09:46:00|S|300|8.280000||
B|ZVRA|20250924|09:46:00|S|300|8.310000||
B|BTI|20250924|09:46:01|S|1|51.995000||
B|CVX|20250924|09:46:01|S|1446|159.380000||
B|EYPT|20250924|09:46:01|S|300|13.645000||
B|IREN|20250924|09:46:01|S|20|46.315000||
B|KRMN|20250924|09:46:01|S|1|69.390000||
B|MU|20250924|09:46:01|S|100|163.130000||
B|NVDA|20250924|09:46:01|S|20|178.900700||
B|PLTR|20250924|09:46:01|S|100|183.220000||
B|SPTS|20250924|09:46:01|S|1|29.315000||
B|TEM|20250924|09:46:01|S|11|83.350000||
B|AMAT|20250924|09:46:02|S|100|199.950000||
B|APP|20250924|09:46:02|S|80|650.430000||
B|BBAI|20250924|09:46:02|S|100|7.815000||
B|KGC|20250924|09:46:02|S|500|24.165000||
B|LIT|20250924|09:46:02|S|150|55.155000||
B|LTBR|20250924|09:46:02|S|30|19.520000||
B|PLTR|20250924|09:46:02|S|100|183.295000||
B|QURE|20250924|09:46:02|S|11|42.300000||
B|QURE|20250924|09:46:02|S|300|42.370000||
B|SPDW|20250924|09:46:02|S|1|42.585000||
B|TAN|20250924|09:46:02|S|200|43.170000||
B|TSLA|20250924|09:46:02|S|97|433.755000||
B|WY|20250924|09:46:02|S|100|24.720000||
B|AAL|20250924|09:46:03|S|25|12.139300||
B|CLDX|20250924|09:46:03|S|49|24.315000||
B|CRWV|20250924|09:46:03|S|30|128.270000||
B|HIVE|20250924|09:46:03|S|300|4.000000||
B|IREN|20250924|09:46:03|S|175|46.370000||
B|LBRT|20250924|09:46:03|S|100|12.769000||
B|QETH|20250924|09:46:03|S|12|41.610000||
B|SPDW|20250924|09:46:03|S|1|42.589900||
B|SPYD|20250924|09:46:03|S|10|43.800000||
B|SUPV|20250924|09:46:03|S|35|6.530000||
B|SYM|20250924|09:46:03|S|200|54.940000||
B|TMDX|20250924|09:46:03|S|50|119.970000||
B|ADSK|20250924|09:46:04|S|20|326.290000||
B|ASTS|20250924|09:46:04|S|85|55.230000||
B|AVAV|20250924|09:46:04|S|10|300.020000||
B|BULL|20250924|09:46:04|S|200|14.289300||
B|D|20250924|09:46:04|S|200|61.030000||
B|NEM|20250924|09:46:04|S|100|83.740000||
B|PWR|20250924|09:46:04|S|3|404.440000||
B|QURE|20250924|09:46:04|S|100|42.360000||
B|QURE|20250924|09:46:04|S|200|42.350000||
B|SCHH|20250924|09:46:04|S|3|21.359900||
B|TNFA|20250924|09:46:04|S|10|4.650000||
B|TSLA|20250924|09:46:04|S|100|433.700000||
B|AAPL|20250924|09:46:05|S|200|252.635000||
B|APP|20250924|09:46:05|S|40|650.410000||
B|BLK|20250924|09:46:05|S|10|1136.240000||
B|CAVA|20250924|09:46:05|S|100|67.350000||
B|CAVA|20250924|09:46:05|S|100|67.350000||
B|IGF|20250924|09:46:05|S|1|60.775000||
B|KVUE|20250924|09:46:05|S|10|17.095000||
B|NVDA|20250924|09:46:05|S|200|178.825000||
B|QID|20250924|09:46:05|S|50|21.645000||
B|SOUN|20250924|09:46:05|S|100|17.860000||
B|ZVRA|20250924|09:46:05|S|56|8.280000||
B|BMNR|20250924|09:46:06|S|10|53.270000||
B|BNDW|20250924|09:46:06|S|1|69.595500||
B|HRMY|20250924|09:46:06|S|600|29.830000||
B|NVDA|20250924|09:46:06|S|50|178.730700||
B|ORCL|20250924|09:46:06|S|49|304.750000||
B|PLTR|20250924|09:46:06|S|25|183.210000||
B|PLTR|20250924|09:46:06|S|100|183.211900||
B|QBTS|20250924|09:46:06|S|71|26.940000||
B|QUBT|20250924|09:46:06|S|100|20.540000||
B|RKLB|20250924|09:46:06|S|100|49.490000||
B|TER|20250924|09:46:06|S|5|131.740000||
B|UPST|20250924|09:46:06|S|10|63.340000||
B|ZVRA|20250924|09:46:06|S|100|8.290000||
B|AAPL|20250924|09:46:07|S|25|252.631200||
B|BE|20250924|09:46:07|S|30|65.170000||
B|BIIB|20250924|09:46:07|S|36|138.340000||
B|FTNT|20250924|09:46:07|S|90|85.100000||
B|GOOG|20250924|09:46:07|S|100|250.590000||
B|INTC|20250924|09:46:07|S|1|30.487500||
B|IONQ|20250924|09:46:07|S|1|72.450000||
B|IREN|20250924|09:46:07|S|236|46.358800||
B|LIMN|20250924|09:46:07|S|100|1.575000||
B|NVDA|20250924|09:46:07|S|150|178.720000||
B|OKLO|20250924|09:46:07|S|100|137.490000||
B|OKLO|20250924|09:46:07|S|150|137.445000||
B|PM|20250924|09:46:07|S|3|163.610000||
B|YPF|20250924|09:46:07|S|121|28.770000||
B|ACHR|20250924|09:46:08|S|100|9.739300||
B|BRK/B|20250924|09:46:08|S|37|494.330000||
B|BYD|20250924|09:46:08|S|400|85.120000||
B|CBOE|20250924|09:46:08|S|20|240.770000||
B|IONQ|20250924|09:46:08|S|40|72.485000||
B|IREN|20250924|09:46:08|S|20|46.358800||
B|IREN|20250924|09:46:08|S|200|46.358800||
B|IREN|20250924|09:46:08|S|200|46.399100||
B|RKLB|20250924|09:46:08|S|84|49.540000||
B|SAVA|20250924|09:46:08|S|100|3.390000||
B|SMCY|20250924|09:46:08|S|200|16.330000||
B|TQQQ|20250924|09:46:08|S|500|102.555000||
B|VGT|20250924|09:46:08|S|1|743.770000||
B|AMZN|20250924|09:46:09|S|6|222.401400||
B|BABA|20250924|09:46:09|S|200|176.164500||
B|CLSK|20250924|09:46:09|S|20|14.955000||
B|CRWV|20250924|09:46:09|S|100|128.410000||
B|IAU|20250924|09:46:09|S|1|70.849900||
B|KTOS|20250924|09:46:09|S|10|84.000000||
B|LUMN|20250924|09:46:09|S|400|5.620000||
B|OPEN|20250924|09:46:09|S|2|7.569300||
B|PWR|20250924|09:46:09|S|6|404.170300||
B|SOFI|20250924|09:46:09|S|1|28.995000||
B|SOXS|20250924|09:46:09|S|100|5.315000||
B|SPXU|20250924|09:46:09|S|1000|13.660000||
B|VERI|20250924|09:46:09|S|20|5.900000||
B|XLE|20250924|09:46:09|S|10|90.339300||
B|XME|20250924|09:46:09|S|300|91.450000||
B|AMZN|20250924|09:46:10|S|25|222.420000||
B|ASPI|20250924|09:46:10|S|70|11.345000||
B|BLK|20250924|09:46:10|S|19|1136.690000||
B|COIN|20250924|09:46:10|S|1|324.400000||
B|GFI|20250924|09:46:10|S|300|41.740000||
B|KHC|20250924|09:46:10|S|1|26.529900||
B|NNE|20250924|09:46:10|S|117|44.520000||
B|PLTR|20250924|09:46:10|S|10|183.280500||
B|PSKY|20250924|09:46:10|S|7|19.715000||
B|RGTI|20250924|09:46:10|S|100|30.270000||
B|SQQQ|20250924|09:46:10|S|400|15.360000||
B|ALAB|20250924|09:46:11|S|4|207.120000||
B|IGF|20250924|09:46:11|S|1|60.775000||
B|INTC|20250924|09:46:11|S|20|30.475000||
B|NBIS|20250924|09:46:11|S|4|110.080000||
B|ORCL|20250924|09:46:11|S|5|304.790000||
B|QQQ|20250924|09:46:11|S|20|598.379300||
B|RDW|20250924|09:46:11|S|300|9.430000||
B|RGTI|20250924|09:46:11|S|15|30.235000||
B|SOFI|20250924|09:46:11|S|20|28.995000||
B|TSLA|20250924|09:46:11|S|100|434.190000||
B|UAL|20250924|09:46:11|S|349|102.670000||
B|BE|20250924|09:46:12|S|100|65.170000||
B|CRWV|20250924|09:46:12|S|2|128.430000||
B|CRWV|20250924|09:46:12|S|18|128.430000||
B|INTC|20250924|09:46:12|S|1200|30.479300||
B|LBRT|20250924|09:46:12|S|100|12.705000||
B|MELI|20250924|09:46:12|S|1|2506.495000||
B|NUGT|20250924|09:46:12|S|1|145.515600||
B|ORCL|20250924|09:46:12|S|100|304.820000||
B|ORCL|20250924|09:46:12|S|200|304.760000||
B|ORCL|20250924|09:46:12|S|351|304.790000||
B|RGTI|20250924|09:46:12|S|133|30.230000||
B|SBUX|20250924|09:46:12|S|4|84.560000||
B|VNET|20250924|09:46:12|S|529|10.100000||
B|APLD|20250924|09:46:13|S|300|24.095000||
B|BABA|20250924|09:46:13|S|50|176.080000||
B|CLMB|20250924|09:46:13|S|5|142.950000||
B|IREN|20250924|09:46:13|S|400|46.149200||
B|LIMN|20250924|09:46:13|S|100|1.575000||
B|LLYVA|20250924|09:46:13|S|3|94.960000||
B|PONY|20250924|09:46:13|S|273|22.290000||
B|PWR|20250924|09:46:13|S|1|404.460000||
B|PWR|20250924|09:46:13|S|6|404.531000||
B|QQQ|20250924|09:46:13|S|50|598.392500||
B|RGTI|20250924|09:46:13|S|30|30.230000||
B|RVLV|20250924|09:46:13|S|300|23.250000||
B|SMR|20250924|09:46:13|S|10|40.475000||
B|UNP|20250924|09:46:13|S|35|229.790000||
B|VLO|20250924|09:46:13|S|30|172.830000||
B|ACWI|20250924|09:46:14|S|1|137.775500||
B|AMZN|20250924|09:46:14|S|31|222.498300||
B|INTC|20250924|09:46:14|S|100|30.477500||
B|INTC|20250924|09:46:14|S|1000|30.476900||
B|ORCL|20250924|09:46:14|S|200|304.770000||
B|PDBC|20250924|09:46:14|S|1|13.449900||
B|RIOT|20250924|09:46:14|S|200|19.820000||
B|SBET|20250924|09:46:14|S|1|16.660000||
B|SENS|20250924|09:46:14|S|100|0.469700||
B|SPYD|20250924|09:46:14|S|2|43.790000||
B|TEAM|20250924|09:46:14|S|100|169.640000||
B|TEAM|20250924|09:46:14|S|1494|169.650000||
B|TSLA|20250924|09:46:14|S|24|434.308000||
B|TTD|20250924|09:46:14|S|16|47.640000||
B|UAMY|20250924|09:46:14|S|100|7.080000||
B|VB|20250924|09:46:14|S|3|257.280000||
B|ARKG|20250924|09:46:15|S|5|27.769300||
B|BLK|20250924|09:46:15|S|18|1136.690000||
B|BMNR|20250924|09:46:15|S|50|53.240000||
B|BMNR|20250924|09:46:15|S|100|53.200000||
B|LABX|20250924|09:46:15|S|6|30.990000||
B|MARA|20250924|09:46:15|S|20|19.057500||
B|ORCL|20250924|09:46:15|S|1|304.820000||
B|ORCX|20250924|09:46:15|S|40|47.110000||
B|PPTA|20250924|09:46:15|S|1600|19.330000||
B|PPTA|20250924|09:46:15|S|1700|19.330000||
B|SOUN|20250924|09:46:15|S|35|17.875000||
B|TSLA|20250924|09:46:15|S|51|434.320000||
B|UNH|20250924|09:46:15|S|5|350.930000||
B|FSM|20250924|09:46:16|S|1000|8.610000||
B|JMIA|20250924|09:46:16|S|9|11.389100||
B|MDLZ|20250924|09:46:16|S|10|64.020000||
B|OKLO|20250924|09:46:16|S|20|137.260000||
B|OKLO|20250924|09:46:16|S|27|137.210000||
B|OKLO|20250924|09:46:16|S|29|137.170000||
B|OKLO|20250924|09:46:16|S|100|137.290000||
B|QURE|20250924|09:46:16|S|2|41.940000||
B|RKLB|20250924|09:46:16|S|100|49.454000||
B|TNFA|20250924|09:46:16|S|100|4.700000||
B|TWST|20250924|09:46:16|S|40|27.900000||
B|UUUU|20250924|09:46:16|S|10|17.515000||
B|AMSC|20250924|09:46:17|S|1|61.100000||
B|BBAI|20250924|09:46:17|S|30|7.795000||
B|CIFR|20250924|09:46:17|S|20|14.715000||
B|HSDT|20250924|09:46:17|S|15|15.628200||
B|META|20250924|09:46:17|S|2|758.210000||
B|MRK|20250924|09:46:17|S|317|79.920000||
B|MSFT|20250924|09:46:17|S|100|509.330000||
B|ORCL|20250924|09:46:17|S|4|304.850000||
B|RGTI|20250924|09:46:17|S|1|30.117500||
B|RKLB|20250924|09:46:17|S|10|49.440000||
B|SMCI|20250924|09:46:17|S|2300|47.730000||
B|TNFA|20250924|09:46:17|S|70|4.700000||
B|TSDD|20250924|09:46:17|S|160|10.669300||
B|XLI|20250924|09:46:17|S|1|153.485500||
B|BMNR|20250924|09:46:18|S|100|53.185000||
B|CCCX|20250924|09:46:18|S|100|12.720000||
B|DOW|20250924|09:46:18|S|100|23.055000||
B|FIG|20250924|09:46:18|S|100|55.780000||
B|IONQ|20250924|09:46:18|S|20|72.390000||
B|M|20250924|09:46:18|S|900|17.335000||
B|OPEN|20250924|09:46:18|S|5|7.555000||
B|ORCL|20250924|09:46:18|S|10|304.800000||
B|ORCX|20250924|09:46:18|S|50|47.080000||
B|QURE|20250924|09:46:18|S|213|42.050000||
B|SERV|20250924|09:46:18|S|10|12.960000||
B|SPDW|20250924|09:46:18|S|1|42.589900||
B|STNG|20250924|09:46:18|S|115|58.245000||
B|TNFA|20250924|09:46:18|S|15|4.670000||
B|TNFA|20250924|09:46:18|S|200|4.730000||
B|TSLA|20250924|09:46:18|S|50|434.155000||
B|AAPL|20250924|09:46:19|S|100|252.635000||
B|ATRO|20250924|09:46:19|S|1|42.880000||
B|BABA|20250924|09:46:19|S|1|175.990000||
B|BIDU|20250924|09:46:19|S|10|130.310000||
B|CIFR|20250924|09:46:19|S|300|14.740000||
B|FCX|20250924|09:46:19|S|200|41.009000||
B|IONQ|20250924|09:46:19|S|7|72.490000||
B|KO|20250924|09:46:19|S|144|66.430000||
B|MP|20250924|09:46:19|S|6|75.590000||
B|MSFT|20250924|09:46:19|S|26|509.357700||
B|ORCL|20250924|09:46:19|S|95|305.050000||
B|RCAT|20250924|09:46:19|S|110|11.280000||
B|RGTI|20250924|09:46:19|S|151|30.170000||
B|RKLB|20250924|09:46:19|S|30|49.470000||
B|RKLB|20250924|09:46:19|S|99|49.470000||
B|SEDG|20250924|09:46:19|S|100|36.590000||
B|SEDG|20250924|09:46:19|S|100|36.610000||
B|BULL|20250924|09:46:20|S|3800|14.300000||
B|CRWV|20250924|09:46:20|S|200|128.430000||
B|FSLR|20250924|09:46:20|S|3|222.005000||
B|INTC|20250924|09:46:20|S|100|30.439300||
B|QURE|20250924|09:46:20|S|100|41.930000||
B|QURE|20250924|09:46:20|S|200|41.930000||
B|STRK|20250924|09:46:20|S|1|93.940000||
B|WDC|20250924|09:46:20|S|1|110.290000||
B|ALAB|20250924|09:46:21|S|800|206.885000||
B|AMD|20250924|09:46:21|S|185|163.030000||
B|AMD|20250924|09:46:21|S|300|163.005000||
B|AMD|20250924|09:46:21|S|300|163.005000||
B|BBAI|20250924|09:46:21|S|99|7.787500||
B|BHE|20250924|09:46:21|S|300|39.740000||
B|IMNM|20250924|09:46:21|S|200|11.030000||
B|INTC|20250924|09:46:21|S|147|30.449300||
B|META|20250924|09:46:21|S|20|758.420000||
B|QURE|20250924|09:46:21|S|10|41.750000||
B|QURE|20250924|09:46:21|S|100|41.890000||
B|TNFA|20250924|09:46:21|S|500|4.800000||
B|TSLA|20250924|09:46:21|S|100|434.350000||
B|WBD|20250924|09:46:21|S|100|19.510000||
B|WOLF|20250924|09:46:21|S|900|2.055000||
B|XLC|20250924|09:46:21|S|1|118.155000||
B|YOU|20250924|09:46:21|S|1|37.240000||
B|AMZN|20250924|09:46:22|S|20|222.480000||
B|AMZY|20250924|09:46:22|S|1|14.828100||
B|BKKT|20250924|09:46:22|S|50|19.100000||
B|IREN|20250924|09:46:22|S|20|46.149100||
B|MRVL|20250924|09:46:22|S|5|78.388800||
B|NTLA|20250924|09:46:22|S|100|18.129900||
B|NU|20250924|09:46:22|S|71|16.250700||
B|TPR|20250924|09:46:22|S|21|115.440000||
B|TSM|20250924|09:46:22|S|30|278.810000||
B|ULTY|20250924|09:46:22|S|660|5.635000||
B|VRT|20250924|09:46:22|S|50|144.290000||
B|AMKR|20250924|09:46:23|S|100|29.390000||
B|ARKK|20250924|09:46:23|S|1|84.370000||
B|CAPR|20250924|09:46:23|S|300|6.180000||
B|FAST|20250924|09:46:23|S|18|48.269000||
B|GRRR|20250924|09:46:23|S|10|19.890000||
B|ORCL|20250924|09:46:23|S|10|305.384300||
B|RWO|20250924|09:46:23|S|1|45.468000||
B|TSLA|20250924|09:46:23|S|63|434.160000||
B|UPRO|20250924|09:46:23|S|3|110.419300||
B|VZ|20250924|09:46:23|S|100|43.120000||
B|VZ|20250924|09:46:23|S|500|43.120000||
B|AGNC|20250924|09:46:24|S|100|9.765000||
B|C|20250924|09:46:24|S|5|103.928800||
B|CAVA|20250924|09:46:24|S|14|67.130000||
B|OKLO|20250924|09:46:24|S|50|137.330000||
B|QURE|20250924|09:46:24|S|100|41.800000||
B|QURE|20250924|09:46:24|S|300|41.800000||
B|SLB|20250924|09:46:24|S|2|34.935000||
B|SMR|20250924|09:46:24|S|30|40.350000||
B|TECL|20250924|09:46:24|S|7|121.718600||
B|TNFA|20250924|09:46:24|S|100|4.890000||
B|TSM|20250924|09:46:24|S|200|278.647000||
B|VST|20250924|09:46:24|S|100|205.080000||
B|XTIA|20250924|09:46:24|S|2000|1.605000||
B|AAOI|20250924|09:46:25|S|100|27.140000||
B|AMC|20250924|09:46:25|S|50|2.940000||
B|BBAI|20250924|09:46:25|S|100|7.785000||
B|GOOGL|20250924|09:46:25|S|200|249.925000||
B|IREN|20250924|09:46:25|S|1|46.069100||
B|LVS|20250924|09:46:25|S|50|52.850000||
B|MSFT|20250924|09:46:25|S|11|509.430000||
B|NIO|20250924|09:46:25|S|20|7.025000||
B|ORCL|20250924|09:46:25|S|18|305.310000||
B|ORCL|20250924|09:46:25|S|47|305.312400||
B|SMCI|20250924|09:46:25|S|1000|47.720000||
B|SOXL|20250924|09:46:25|S|18|33.959300||
B|SOXL|20250924|09:46:25|S|100|33.965000||
B|STX|20250924|09:46:25|S|10|229.500000||
B|TQQQ|20250924|09:46:25|S|4|102.559300||
B|TQQQ|20250924|09:46:25|S|7|102.559300||
B|UPRO|20250924|09:46:25|S|2|110.409300||
B|AMZN|20250924|09:46:26|S|10|222.437800||
B|ATCH|20250924|09:46:26|E|500|0.645000||
B|BBAI|20250924|09:46:26|S|5|7.789300||
B|IGF|20250924|09:46:26|S|1|60.780000||
B|IREN|20250924|09:46:26|S|23|46.098800||
B|MRVL|20250924|09:46:26|S|100|78.490000||
B|ORCL|20250924|09:46:26|S|10|305.310000||
B|TQQQ|20250924|09:46:26|S|4|102.579300||
B|TQQQ|20250924|09:46:26|S|5|102.569300||
B|UPRO|20250924|09:46:26|S|2|110.419300||
B|UTI|20250924|09:46:26|S|200|30.290000||
B|WBD|20250924|09:46:26|S|200|19.540000||
B|BEAM|20250924|09:46:27|S|5|24.680000||
B|HIVE|20250924|09:46:27|S|1037|3.995000||
B|IGF|20250924|09:46:27|S|1|60.780000||
B|MTSI|20250924|09:46:27|S|10|128.450000||
B|SNPS|20250924|09:46:27|S|10|485.115000||
B|SOXL|20250924|09:46:27|S|15|33.985000||
B|TQQQ|20250924|09:46:27|S|4|102.569300||
B|VYM|20250924|09:46:27|S|5|140.738800||
B|WOK|20250924|09:46:27|S|594|0.410600||
B|ABBV|20250924|09:46:28|S|3|220.600000||
B|ALAB|20250924|09:46:28|S|445|207.060000||
B|ALAB|20250924|09:46:28|S|500|206.885000||
B|HIMS|20250924|09:46:28|S|10|54.500000||
B|LRN|20250924|09:46:28|S|5|144.050000||
B|MU|20250924|09:46:28|S|10|163.035400||
B|NXTT|20250924|09:46:28|S|20|22.070000||
B|SMR|20250924|09:46:28|S|150|40.430000||
B|STX|20250924|09:46:28|S|100|229.460000||
B|TECL|20250924|09:46:28|S|34|121.758800||
B|TSLA|20250924|09:46:28|S|5|434.130000||
B|TSM|20250924|09:46:28|S|44|278.820000||
B|TSM|20250924|09:46:28|S|100|278.830000||
B|UNH|20250924|09:46:28|S|3|350.390000||
B|WFCpZ|20250924|09:46:28|S|5|20.080000||
B|WOR|20250924|09:46:28|S|20|50.610000||
B|WOR|20250924|09:46:28|S|100|50.720000||
B|IREN|20250924|09:46:29|S|1|45.998800||
B|META|20250924|09:46:29|S|8|758.630000||
B|MSFT|20250924|09:46:29|S|5|509.430000||
B|NU|20250924|09:46:29|S|195|16.250700||
B|RCAT|20250924|09:46:29|S|1400|11.246000||
B|RR|20250924|09:46:29|S|100|4.589100||
B|RUN|20250924|09:46:29|S|400|16.519300||
B|SAP|20250924|09:46:29|S|200|271.790000||
B|SMR|20250924|09:46:29|S|21|40.420000||
B|TECL|20250924|09:46:29|S|4|121.798600||
B|VT|20250924|09:46:29|S|10|137.405000||
B|XLF|20250924|09:46:29|S|1|53.910000||
B|ABBV|20250924|09:46:30|S|4|220.600000||
B|ACHC|20250924|09:46:30|S|150|24.150000||
B|AMAT|20250924|09:46:30|S|100|200.330000||
B|BBAI|20250924|09:46:30|S|100|7.815000||
B|CEPU|20250924|09:46:30|S|25|9.150000||
B|INTC|20250924|09:46:30|S|100|30.535000||
B|INTC|20250924|09:46:30|S|1200|30.530000||
B|IREN|20250924|09:46:30|S|10|45.978800||
B|IWM|20250924|09:46:30|S|200|243.845000||
B|MRVL|20250924|09:46:30|S|100|78.495000||
B|NU|20250924|09:46:30|S|35|16.250700||
B|NU|20250924|09:46:30|S|145|16.250700||
B|PANW|20250924|09:46:30|S|20|204.440000||
B|PAYC|20250924|09:46:30|S|1|220.660000||
B|PSX|20250924|09:46:30|S|23|134.690000||
B|SOC|20250924|09:46:30|S|1495|22.940000||
B|SOXL|20250924|09:46:30|S|19|34.029300||
B|SOXL|20250924|09:46:30|S|113|34.029300||
B|TECL|20250924|09:46:30|S|6|121.808800||
B|TSLL|20250924|09:46:30|S|10|20.255000||
B|U|20250924|09:46:30|S|245|43.990000||
B|BE|20250924|09:46:31|S|40|65.900000||
B|CCJ|20250924|09:46:31|S|365|87.260000||
B|IREN|20250924|09:46:31|S|100|45.974900||
B|LMB|20250924|09:46:31|S|20|93.010000||
B|MU|20250924|09:46:31|S|70|163.090000||
B|NTNX|20250924|09:46:31|S|20|76.635000||
B|NU|20250924|09:46:31|S|16|16.250700||
B|PLTR|20250924|09:46:31|S|40|183.100000||
B|QURE|20250924|09:46:31|S|3|41.950000||
B|SPYD|20250924|09:46:31|S|2|43.795000||
B|TQQQ|20250924|09:46:31|S|7|102.609300||
B|UPRO|20250924|09:46:31|S|2|110.445000||
B|VST|20250924|09:46:31|S|29|205.160000||
B|ATCH|20250924|09:46:32|S|1020|0.664900||
B|COGT|20250924|09:46:32|S|100|13.180000||
B|IREN|20250924|09:46:32|S|200|45.969300||
B|ORCL|20250924|09:46:32|S|60|305.360000||
B|QSI|20250924|09:46:32|S|60|1.670000||
B|SOXL|20250924|09:46:32|S|14|34.035000||
B|SOXL|20250924|09:46:32|S|23|34.029300||
B|UUUU|20250924|09:46:32|S|12|17.475000||
B|XPON|20250924|09:46:32|S|200|1.720000||
B|ZVRA|20250924|09:46:32|S|100|8.350000||
B|BE|20250924|09:46:33|S|148|66.060000||
B|BND|20250924|09:46:33|S|1|74.335000||
B|HIMS|20250924|09:46:33|S|53|54.520000||
B|INTC|20250924|09:46:33|S|500|30.542500||
B|IONQ|20250924|09:46:33|S|100|72.560000||
B|MET|20250924|09:46:33|S|20|80.790000||
B|PLTR|20250924|09:46:33|S|1|183.080000||
B|QURE|20250924|09:46:33|S|7|41.949300||
B|RIOT|20250924|09:46:33|S|3297|19.750000||
B|SIDU|20250924|09:46:33|S|800|1.065000||
B|TECL|20250924|09:46:33|S|5|121.758500||
B|TSLA|20250924|09:46:33|S|1|434.160000||
B|TSLL|20250924|09:46:33|S|100|20.255000||
B|UPRO|20250924|09:46:33|S|1|110.429300||
B|UPRO|20250924|09:46:33|S|3|110.439300||
B|USD|20250924|09:46:33|S|13|94.710000||
B|VYM|20250924|09:46:33|S|10|140.748800||
B|ADBE|20250924|09:46:34|S|40|352.090000||
B|ALAB|20250924|09:46:34|S|300|206.800000||
B|AVAV|20250924|09:46:34|S|10|300.990000||
B|BE|20250924|09:46:34|S|500|65.970000||
B|EQNR|20250924|09:46:34|S|200|25.560000||
B|GH|20250924|09:46:34|S|400|59.340000||
B|HIVE|20250924|09:46:34|S|400|3.985000||
B|INTC|20250924|09:46:34|S|50|30.515000||
B|INTC|20250924|09:46:34|S|100|30.525000||
B|IREN|20250924|09:46:34|S|100|45.967500||
B|ORCX|20250924|09:46:34|S|10|47.250000||
B|SMCY|20250924|09:46:34|S|6|16.309900||
B|SOXL|20250924|09:46:34|S|17|34.029300||
B|SOXL|20250924|09:46:34|S|18|34.045000||
B|SOXL|20250924|09:46:34|S|121|34.029300||
B|TNFA|20250924|09:46:34|S|100|4.900000||
B|TQQQ|20250924|09:46:34|S|3|102.599300||
B|TQQQ|20250924|09:46:34|S|4|102.605000||
B|UPRO|20250924|09:46:34|S|2|110.449300||
B|WRD|20250924|09:46:34|S|2|11.529100||
B|ADBE|20250924|09:46:35|S|3|351.770000||
B|ALAB|20250924|09:46:35|S|100|206.830000||
B|BE|20250924|09:46:35|S|32|66.020000||
B|CDZI|20250924|09:46:35|S|100|4.570000||
B|CRWV|20250924|09:46:35|S|150|127.890000||
B|JEPQ|20250924|09:46:35|S|1|57.185000||
B|LIMN|20250924|09:46:35|S|100|1.575000||
B|MIAX|20250924|09:46:35|S|100|40.340000||
B|MU|20250924|09:46:35|S|50|163.070000||
B|OKLO|20250924|09:46:35|S|15|137.440000||
B|PLTR|20250924|09:46:35|S|1|183.090000||
B|PLUG|20250924|09:46:35|S|2000|2.490000||
B|PLUG|20250924|09:46:35|S|2300|2.490000||
B|QURE|20250924|09:46:35|S|30|41.930000||
B|SOXL|20250924|09:46:35|S|11|34.039300||
B|TECL|20250924|09:46:35|S|3|121.768600||
B|TQQQ|20250924|09:46:35|S|5|102.585000||
B|TSM|20250924|09:46:35|S|10|278.810000||
B|UPRO|20250924|09:46:35|S|1|110.439300||
B|AA|20250924|09:46:36|S|28|31.669300||
B|AS|20250924|09:46:36|S|350|34.260000||
B|BKSY|20250924|09:46:36|S|200|20.900000||
B|LAC|20250924|09:46:36|S|264|5.470000||
B|MU|20250924|09:46:36|S|50|163.070000||
B|OKLO|20250924|09:46:36|S|300|137.440000||
B|PLTR|20250924|09:46:36|S|200|183.030000||
B|QBTS|20250924|09:46:36|S|10|27.038800||
B|SGOV|20250924|09:46:36|S|101|100.650000||
B|SOFI|20250924|09:46:36|S|65|28.965000||
B|SOFI|20250924|09:46:36|S|135|28.965000||
B|TQQQ|20250924|09:46:36|S|2|102.565000||
B|ADBE|20250924|09:46:37|S|2|351.810000||
B|ATCH|20250924|09:46:37|S|1000|0.657301||
B|BE|20250924|09:46:37|S|200|65.960000||
B|CAT|20250924|09:46:37|S|3|474.020000||
B|HWM|20250924|09:46:37|S|25|193.100000||
B|IONQ|20250924|09:46:37|S|100|72.490000||
B|MRVL|20250924|09:46:37|S|200|78.618500||
B|PAGS|20250924|09:46:37|S|39|10.260000||
B|RGTI|20250924|09:46:37|S|400|30.362500||
B|RTX|20250924|09:46:37|S|2|161.674000||
B|RZLV|20250924|09:46:37|S|100|6.870000||
B|SOXS|20250924|09:46:37|S|120|5.315000||
B|TNFA|20250924|09:46:37|S|600|4.930000||
B|TSLA|20250924|09:46:37|S|900|433.840000||
B|TTD|20250924|09:46:37|S|100|47.720000||
B|UPRO|20250924|09:46:37|S|2|110.429300||
B|UPRO|20250924|09:46:37|S|2|110.429300||
B|UVXY|20250924|09:46:37|S|300|10.910000||
B|BBAI|20250924|09:46:38|S|40|7.815000||
B|CMG|20250924|09:46:38|S|100|39.479900||
B|CRCL|20250924|09:46:38|S|7|134.550000||
B|FROG|20250924|09:46:38|S|1|51.500000||
B|FROG|20250924|09:46:38|S|96|51.400000||
B|LLYVK|20250924|09:46:38|S|3|97.960000||
B|ORCL|20250924|09:46:38|S|5|305.090000||
B|ORCL|20250924|09:46:38|S|200|305.030000||
B|SOFI|20250924|09:46:38|S|20|28.955000||
B|SOXL|20250924|09:46:38|S|19|34.049300||
B|SOXL|20250924|09:46:38|S|54|34.049300||
B|SOXL|20250924|09:46:38|S|59|34.055000||
B|STLA|20250924|09:46:38|S|20|9.645000||
B|TECL|20250924|09:46:38|S|4|121.738800||
B|TQQQ|20250924|09:46:38|S|4|102.559300||
B|TQQQ|20250924|09:46:38|S|14|102.559300||
B|USAR|20250924|09:46:38|S|151|17.655000||
B|CIFR|20250924|09:46:39|S|1141|14.670000||
B|GGAL|20250924|09:46:39|S|100|33.680000||
B|GGAL|20250924|09:46:39|S|568|33.670000||
B|INTC|20250924|09:46:39|S|500|30.539300||
B|MAZE|20250924|09:46:39|S|100|26.590000||
B|MSTY|20250924|09:46:39|S|2|15.618100||
B|MU|20250924|09:46:39|S|50|163.135000||
B|PLTR|20250924|09:46:39|S|43|182.930000||
B|PLUG|20250924|09:46:39|S|50|2.485000||
B|PWR|20250924|09:46:39|S|20|405.260000||
B|QURE|20250924|09:46:39|S|1|41.740000||
B|QXO|20250924|09:46:39|S|2|19.958000||
B|RDW|20250924|09:46:39|S|30|9.430000||
B|SUPV|20250924|09:46:39|S|2|6.490000||
B|TQQQ|20250924|09:46:39|S|5|102.565000||
B|VUSB|20250924|09:46:39|S|50|49.949900||
B|VZ|20250924|09:46:39|S|100|43.085000||
B|XLY|20250924|09:46:39|S|8|239.247300||
B|ASML|20250924|09:46:40|S|1|949.039000||
B|ATCH|20250924|09:46:40|S|250|0.651800||
B|AXTI|20250924|09:46:40|S|100|5.020000||
B|BKSY|20250924|09:46:40|S|40|20.910000||
B|BULL|20250924|09:46:40|S|250|14.316200||
B|COIN|20250924|09:46:40|S|100|323.810000||
B|CRCL|20250924|09:46:40|S|20|134.700000||
B|ETHA|20250924|09:46:40|S|22|31.565000||
B|HOOD|20250924|09:46:40|S|50|127.840000||
B|IONL|20250924|09:46:40|S|100|117.930000||
B|MAZE|20250924|09:46:40|S|200|26.552000||
B|ORCL|20250924|09:46:40|S|935|305.040000||
B|QBTS|20250924|09:46:40|S|100|26.989000||
B|SOXL|20250924|09:46:40|S|58|34.035000||
B|SQM|20250924|09:46:40|S|95|44.250000||
B|SQM|20250924|09:46:40|S|105|44.250000||
B|SQM|20250924|09:46:40|S|500|44.250000||
B|TNFA|20250924|09:46:40|S|600|4.920000||
B|ADBE|20250924|09:46:41|S|4|351.770000||
B|AMZN|20250924|09:46:41|S|20|222.340300||
B|BA|20250924|09:46:41|S|40|217.300000||
B|BMNR|20250924|09:46:41|S|100|53.190000||
B|ETHU|20250924|09:46:41|S|10|131.880000||
B|GDS|20250924|09:46:41|S|300|41.260000||
B|HOOD|20250924|09:46:41|S|100|127.860000||
B|INTC|20250924|09:46:41|S|50|30.519300||
B|INTW|20250924|09:46:41|S|100|32.790000||
B|INTW|20250924|09:46:41|S|700|32.790000||
B|LOMA|20250924|09:46:41|S|100|8.040000||
B|NVDA|20250924|09:46:41|S|30|178.630700||
B|NVDA|20250924|09:46:41|S|80|178.610700||
B|OKLO|20250924|09:46:41|S|1|137.250000||
B|PLUG|20250924|09:46:41|S|3|2.485000||
B|QQQ|20250924|09:46:41|S|15|598.255000||
B|SMR|20250924|09:46:41|S|20|40.380000||
B|TQQQ|20250924|09:46:41|S|8|102.525000||
B|UPRO|20250924|09:46:41|S|10|110.419300||
B|WULF|20250924|09:46:41|S|200|11.440000||
B|ALB|20250924|09:46:42|S|100|84.410000||
B|CLOV|20250924|09:46:42|S|100|3.265000||
B|HOOD|20250924|09:46:42|S|100|127.870000||
B|HOOD|20250924|09:46:42|S|200|127.860000||
B|HUT|20250924|09:46:42|S|15|36.430000||
B|ORCL|20250924|09:46:42|S|5|305.060000||
B|PSKY|20250924|09:46:42|S|200|19.725000||
B|PSKY|20250924|09:46:42|S|473|19.750000||
B|QS|20250924|09:46:42|S|1000|13.260100||
B|SMR|20250924|09:46:42|S|100|40.330000||
B|SMR|20250924|09:46:42|S|120|40.320000||
B|TNFA|20250924|09:46:42|S|300|4.935000||
B|TQQQ|20250924|09:46:42|S|9|102.509300||
B|TQQQ|20250924|09:46:42|S|13|102.509300||
B|UPRO|20250924|09:46:42|S|9|110.419300||
B|BABA|20250924|09:46:43|S|100|175.720000||
B|BBAI|20250924|09:46:43|S|10|7.815000||
B|BTI|20250924|09:46:43|S|500|51.970000||
B|DOCS|20250924|09:46:43|S|99|74.720000||
B|DVY|20250924|09:46:43|S|10|141.370000||
B|HPE|20250924|09:46:43|S|58|24.889300||
B|INTC|20250924|09:46:43|S|100|30.539300||
B|KKR|20250924|09:46:43|S|19|146.430000||
B|LBRT|20250924|09:46:43|S|300|12.728500||
B|NVDA|20250924|09:46:43|S|50|178.615000||
B|RGTI|20250924|09:46:43|S|100|30.308800||
B|RGTI|20250924|09:46:43|S|200|30.319100||
B|RKLX|20250924|09:46:43|S|6|91.210000||
B|TECL|20250924|09:46:43|S|9|121.678500||
B|TSLA|20250924|09:46:43|S|100|433.682700||
B|U|20250924|09:46:43|S|100|44.060000||
B|UNP|20250924|09:46:43|S|10|229.800000||
B|WM|20250924|09:46:43|S|1|218.290000||
B|ACHR|20250924|09:46:44|S|1|9.735000||
B|ADBE|20250924|09:46:44|S|100|351.680000||
B|ASTS|20250924|09:46:44|S|70|54.960000||
B|GDS|20250924|09:46:44|S|100|41.330000||
B|LULU|20250924|09:46:44|S|82|174.850000||
B|MU|20250924|09:46:44|S|50|163.260000||
B|RBRK|20250924|09:46:44|S|737|80.210000||
B|RGTI|20250924|09:46:44|S|100|30.320700||
B|SOXL|20250924|09:46:44|S|26|34.019300||
B|SOXX|20250924|09:46:44|S|100|268.800000||
B|TNFA|20250924|09:46:44|S|10|4.920000||
B|TNFA|20250924|09:46:44|S|400|4.921700||
B|TSLA|20250924|09:46:44|S|25|433.680000||
B|TSLA|20250924|09:46:44|S|45|433.693200||
B|AAL|20250924|09:46:45|S|3|12.153500||
B|IREN|20250924|09:46:45|S|85|45.769000||
B|ORCL|20250924|09:46:45|S|40|305.010000||
B|RDW|20250924|09:46:45|S|20|9.410000||
B|SMR|20250924|09:46:45|S|1|40.380000||
B|SOXL|20250924|09:46:45|S|20|34.039300||
B|AVGO|20250924|09:46:46|S|70|335.000000||
B|AVGO|20250924|09:46:46|S|156|335.000000||
B|BBAI|20250924|09:46:46|S|100|7.819300||
B|BDX|20250924|09:46:46|S|3|186.280000||
B|BITF|20250924|09:46:46|S|300|2.745000||
B|BTI|20250924|09:46:46|S|3|51.965000||
B|INTC|20250924|09:46:46|S|125|30.539300||
B|IONQ|20250924|09:46:46|S|30|72.530000||
B|OKLO|20250924|09:46:46|S|20|137.510000||
B|ORCL|20250924|09:46:46|S|100|305.030000||
B|ORIS|20250924|09:46:46|S|4|0.260000||
B|PBR|20250924|09:46:46|S|49|13.285000||
B|QQQ|20250924|09:46:46|S|100|598.255000||
B|SMH|20250924|09:46:46|S|100|321.150000||
B|TNFA|20250924|09:46:46|S|8|4.855000||
B|TSLZ|20250924|09:46:46|S|200|0.764400||
B|UPRO|20250924|09:46:46|S|2|110.439300||
B|AMZN|20250924|09:46:47|S|100|222.408300||
B|INTC|20250924|09:46:47|S|100|30.519300||
B|MRVL|20250924|09:46:47|S|300|78.628800||
B|NEM|20250924|09:46:47|S|25|83.705000||
B|RGTI|20250924|09:46:47|S|20|30.350700||
B|RGTI|20250924|09:46:47|S|100|30.370000||
B|RGTI|20250924|09:46:47|S|300|30.391700||
B|RGTI|20250924|09:46:47|S|400|30.390000||
B|RR|20250924|09:46:47|S|100|4.595000||
B|SRPT|20250924|09:46:47|S|50|18.225000||
B|TMF|20250924|09:46:47|S|200|39.745000||
B|TQQQ|20250924|09:46:47|S|5|102.529300||
B|BITF|20250924|09:46:48|S|5|2.745000||
B|FROG|20250924|09:46:48|S|200|51.430000||
B|FROG|20250924|09:46:48|S|220|51.420000||
B|INTC|20250924|09:46:48|S|500|30.528100||
B|IREN|20250924|09:46:48|S|10|45.789300||
B|IREN|20250924|09:46:48|S|100|45.759100||
B|IREN|20250924|09:46:48|S|173|45.750000||
B|LIVE|20250924|09:46:48|S|25|17.900000||
B|PPTA|20250924|09:46:48|S|200|19.420000||
B|RAYA|20250924|09:46:48|S|800|0.074400||
B|RGTI|20250924|09:46:48|S|20|30.385000||
B|SCHG|20250924|09:46:48|S|157|31.823500||
B|TQQQ|20250924|09:46:48|S|7|102.529300||
B|ZTO|20250924|09:46:48|S|51|19.095000||
B|ZTO|20250924|09:46:48|S|97|19.095000||
B|BE|20250924|09:46:49|S|200|65.890000||
B|CRWV|20250924|09:46:49|S|4|127.740000||
B|CWVX|20250924|09:46:49|S|300|18.110000||
B|EU|20250924|09:46:49|S|100|3.185000||
B|INTC|20250924|09:46:49|S|1|30.530000||
B|IWM|20250924|09:46:49|S|2|244.005000||
B|LCID|20250924|09:46:49|S|300|22.230000||
B|MARA|20250924|09:46:49|S|10|18.977500||
B|OKLO|20250924|09:46:49|S|400|137.460000||
B|UPRO|20250924|09:46:49|S|2|110.439300||
B|BABA|20250924|09:46:50|S|1|175.680000||
B|BABA|20250924|09:46:50|S|100|175.680000||
B|CRCA|20250924|09:46:50|S|50|15.160000||
B|CRCL|20250924|09:46:50|S|50|134.400000||
B|IREN|20250924|09:46:50|S|1|45.828800||
B|JD|20250924|09:46:50|S|10|34.580000||
B|LMND|20250924|09:46:50|S|25|56.030000||
B|PLUG|20250924|09:46:50|S|50|2.485000||
B|PONY|20250924|09:46:50|S|100|22.210000||
B|PSIX|20250924|09:46:50|S|200|116.750000||
B|PSIX|20250924|09:46:50|S|315|116.790000||
B|SOXL|20250924|09:46:50|S|165|34.049300||
B|SUPV|20250924|09:46:50|S|100|6.480000||
B|SUPV|20250924|09:46:50|S|500|6.480000||
B|TQQQ|20250924|09:46:50|S|300|102.517500||
B|ARM|20250924|09:46:51|S|1|143.700000||
B|CRWD|20250924|09:46:51|S|10|484.360000||
B|FCX|20250924|09:46:51|S|10|40.959000||
B|HOOD|20250924|09:46:51|S|50|127.860000||
B|OPEN|20250924|09:46:51|S|220|7.595000||
B|QBTS|20250924|09:46:51|S|10|26.920000||
B|QBTS|20250924|09:46:51|S|20|26.929100||
B|RGTI|20250924|09:46:51|S|2800|30.330000||
B|TQQQ|20250924|09:46:51|S|4|102.519300||
B|TQQQ|20250924|09:46:51|S|45|102.529300||
B|ATCH|20250924|09:46:52|S|100|0.674700||
B|BABA|20250924|09:46:52|S|5|175.630000||
B|BABA|20250924|09:46:52|S|100|175.580000||
B|BABA|20250924|09:46:52|S|100|175.610000||
B|BBAR|20250924|09:46:52|S|2|10.715000||
B|CRWV|20250924|09:46:52|S|1|127.690000||
B|EWZ|20250924|09:46:52|S|252|31.160700||
B|GRAB|20250924|09:46:52|S|180|6.365000||
B|META|20250924|09:46:52|S|20|757.155300||
B|NBIS|20250924|09:46:52|S|10|109.570000||
B|NVDA|20250924|09:46:52|S|100|178.680700||
B|PJT|20250924|09:46:52|S|3|186.170000||
B|QBTS|20250924|09:46:52|S|100|26.900000||
B|YAAS|20250924|09:46:52|E|40|0.112100||
B|BABA|20250924|09:46:53|S|40|175.575000||
B|FCUV|20250924|09:46:53|S|4|2.980000||
B|IONQ|20250924|09:46:53|S|2|72.405000||
B|IREN|20250924|09:46:53|S|50|45.811200||
B|LULU|20250924|09:46:53|S|5|175.045600||
B|MAGS|20250924|09:46:53|S|40|64.685000||
B|META|20250924|09:46:53|S|10|757.520000||
B|RGTI|20250924|09:46:53|S|200|30.330000||
B|RUN|20250924|09:46:53|S|100|16.519300||
B|SOXL|20250924|09:46:53|S|12|34.055000||
B|SOXL|20250924|09:46:53|S|15|34.059300||
B|SPYI|20250924|09:46:53|S|1000|52.070000||
B|TQQQ|20250924|09:46:53|S|2|102.545000||
B|BBAI|20250924|09:46:54|S|100|7.815000||
B|BULL|20250924|09:46:54|S|300|14.370000||
B|LYV|20250924|09:46:54|S|1|164.420000||
B|PLUG|20250924|09:46:54|S|3|2.485000||
B|RKLB|20250924|09:46:54|S|6|49.470000||
B|TSLA|20250924|09:46:54|S|10|434.055000||
B|TSLA|20250924|09:46:54|S|44|434.040000||
B|UPRO|20250924|09:46:54|S|2|110.459300||
B|WULF|20250924|09:46:54|S|400|11.419300||
B|YMAG|20250924|09:46:54|S|100|15.805000||
B|HOOD|20250924|09:46:55|S|50|127.700000||
B|IREN|20250924|09:46:55|S|100|45.869100||
B|LRCX|20250924|09:46:55|S|13|129.545000||
B|NVDA|20250924|09:46:55|S|300|178.751000||
B|RCT|20250924|09:46:55|S|300|1.439900||
B|RGTI|20250924|09:46:55|S|3|30.192500||
B|SOXL|20250924|09:46:55|S|19|34.055000||
B|TQQQ|20250924|09:46:55|S|5|102.539300||
B|CLPT|20250924|09:46:56|S|5|18.300000||
B|INTC|20250924|09:46:56|S|25|30.579300||
B|LI|20250924|09:46:56|S|291|25.270000||
B|NVDA|20250924|09:46:56|S|30|178.740700||
B|NVTS|20250924|09:46:56|S|400|7.015000||
B|PLUG|20250924|09:46:56|S|200|2.475000||
B|SOXL|20250924|09:46:56|S|19|34.055000||
B|USAR|20250924|09:46:56|S|299|17.765000||
B|AMZN|20250924|09:46:57|S|2|222.390000||
B|ASTS|20250924|09:46:57|S|30|54.890000||
B|ATCH|20250924|09:46:57|S|800|0.678000||
B|BABA|20250924|09:46:57|S|28|175.592000||
B|BE|20250924|09:46:57|S|200|65.930000||
B|BE|20250924|09:46:57|S|300|66.010000||
B|BE|20250924|09:46:57|S|1125|66.020000||
B|BMNR|20250924|09:46:57|S|50|53.150000||
B|CRWV|20250924|09:46:57|S|20|127.680000||
B|HOOD|20250924|09:46:57|S|100|127.650000||
B|HOOD|20250924|09:46:57|S|572|127.660000||
B|IREN|20250924|09:46:57|S|1|45.769000||
B|MNTN|20250924|09:46:57|S|25|17.890000||
B|PEP|20250924|09:46:57|S|24|141.360000||
B|QBTS|20250924|09:46:57|S|1|26.832400||
B|SNAP|20250924|09:46:57|S|6100|8.255000||
B|TECL|20250924|09:46:57|S|4|121.728800||
B|UDOW|20250924|09:46:57|S|4|107.390000||
B|AAPL|20250924|09:46:58|S|100|252.625000||
B|CRWV|20250924|09:46:58|S|10|127.680000||
B|IREN|20250924|09:46:58|S|100|45.759100||
B|JD|20250924|09:46:58|S|30|34.570000||
B|NVDA|20250924|09:46:58|S|67|178.740000||
B|SBET|20250924|09:46:58|S|3|16.695000||
B|SGOV|20250924|09:46:58|S|290|100.650000||
B|SOXL|20250924|09:46:58|S|12|34.059300||
B|TMF|20250924|09:46:58|S|10|39.765000||
B|URG|20250924|09:46:58|S|180|1.680000||
B|IONQ|20250924|09:46:59|S|20|72.270000||
B|IONQ|20250924|09:46:59|S|100|72.260000||
B|PLUG|20250924|09:46:59|S|2000|2.475000||
B|QURE|20250924|09:46:59|S|100|41.840000||
B|SMCI|20250924|09:46:59|S|300|47.620000||
B|SMMT|20250924|09:46:59|S|86|20.086000||
B|SMR|20250924|09:46:59|S|20|40.290000||
B|SPHR|20250924|09:46:59|S|2|57.760000||
B|SPLG|20250924|09:46:59|S|1|78.290000||
B|UPRO|20250924|09:46:59|S|2|110.449300||
B|VIST|20250924|09:46:59|S|36|38.840000||
B|ADBE|20250924|09:47:00|S|10|351.580000||
B|BE|20250924|09:47:00|S|20|65.990000||
B|BMNR|20250924|09:47:00|S|50|53.190000||
B|CRWV|20250924|09:47:00|S|120|127.660000||
B|INTC|20250924|09:47:00|S|500|30.539300||
B|NVDA|20250924|09:47:00|S|40|178.680000||
B|QBTS|20250924|09:47:00|S|1|26.825000||
B|RBLX|20250924|09:47:00|S|20|133.960000||
B|TNFA|20250924|09:47:00|S|1|4.860000||
B|TQQQ|20250924|09:47:00|S|50|102.509300||
B|TSLL|20250924|09:47:00|S|400|20.240000||
B|TSLL|20250924|09:47:00|S|1100|20.235000||
B|ARQQ|20250924|09:47:01|S|124|39.300000||
B|BE|20250924|09:47:01|S|200|65.870000||
B|BMNR|20250924|09:47:01|S|100|53.177100||
B|CRCA|20250924|09:47:01|S|100|15.070000||
B|GGAL|20250924|09:47:01|S|140|33.680000||
B|HIVE|20250924|09:47:01|S|500|3.970000||
B|NTNX|20250924|09:47:01|S|20|76.620000||
B|NVDA|20250924|09:47:01|S|160|178.721000||
B|OPEN|20250924|09:47:01|S|40|7.589300||
B|PLUG|20250924|09:47:01|S|100|2.480000||
B|PLUG|20250924|09:47:01|S|200|2.475000||
B|QQQ|20250924|09:47:01|S|9|598.248800||
B|RGTI|20250924|09:47:01|S|200|30.209100||
B|RKLB|20250924|09:47:01|S|20|49.230000||
B|RKLB|20250924|09:47:01|S|50|49.220000||
B|RKLB|20250924|09:47:01|S|100|49.210000||
B|SOXL|20250924|09:47:01|S|12|34.035000||
B|BABA|20250924|09:47:02|S|350|175.410000||
B|BABA|20250924|09:47:02|S|400|175.410000||
B|FIGR|20250924|09:47:02|S|10|39.190000||
B|FUTU|20250924|09:47:02|S|150|170.980000||
B|GRRR|20250924|09:47:02|S|10|19.750000||
B|JD|20250924|09:47:02|S|25|34.555000||
B|TQQQ|20250924|09:47:02|S|4|102.529300||
B|ATCH|20250924|09:47:03|E|269|0.684600||
B|BABA|20250924|09:47:03|S|10|175.380000||
B|BBAR|20250924|09:47:03|S|17|10.715000||
B|BBIO|20250924|09:47:03|S|200|51.070000||
B|FCHL|20250924|09:47:03|S|100|0.978200||
B|GRAL|20250924|09:47:03|S|100|46.790000||
B|NEM|20250924|09:47:03|S|2|83.690000||
B|ORCL|20250924|09:47:03|S|4|305.101000||
B|PPLT|20250924|09:47:03|S|4|134.640000||
B|SMH|20250924|09:47:03|S|5|321.140000||
B|SMR|20250924|09:47:03|S|12|40.350000||
B|SOXL|20250924|09:47:03|S|150|34.045000||
B|TEAM|20250924|09:47:03|S|1|169.665000||
B|URBN|20250924|09:47:03|S|35|72.590000||
B|ZVRA|20250924|09:47:03|S|21|8.470000||
B|ASML|20250924|09:47:04|S|100|949.060000||
B|ATEX|20250924|09:47:04|S|1499|22.850000||
B|BBAI|20250924|09:47:04|S|9000|7.835000||
B|FDS|20250924|09:47:04|S|1|285.710000||
B|INTC|20250924|09:47:04|S|60|30.509300||
B|KWEB|20250924|09:47:04|S|30|41.505000||
B|OKLO|20250924|09:47:04|S|100|136.940000||
B|OKLO|20250924|09:47:04|S|200|137.040000||
B|ONDS|20250924|09:47:04|S|400|7.600000||
B|PDD|20250924|09:47:04|S|40|131.230000||
B|QBTS|20250924|09:47:04|S|30|26.835000||
B|RGTI|20250924|09:47:04|S|13|30.200000||
B|RGTI|20250924|09:47:04|S|100|30.195000||
B|RGTI|20250924|09:47:04|S|100|30.195000||
B|SGOV|20250924|09:47:04|S|24|100.650000||
B|TSLA|20250924|09:47:04|S|125|433.990000||
B|VZ|20250924|09:47:04|S|1|43.085000||
B|WKSP|20250924|09:47:04|S|400|3.410000||
B|WTW|20250924|09:47:04|S|7|341.970000||
B|WTW|20250924|09:47:04|S|29|341.880000||
B|WWD|20250924|09:47:04|S|1|240.290000||
B|ALB|20250924|09:47:05|S|100|84.206800||
B|ALB|20250924|09:47:05|S|294|84.200000||
B|ALB|20250924|09:47:05|S|568|84.240000||
B|APP|20250924|09:47:05|S|1|650.995500||
B|ARCX|20250924|09:47:05|S|162|15.220000||
B|HOOD|20250924|09:47:05|S|100|127.730000||
B|LMND|20250924|09:47:05|S|200|56.010000||
B|MARA|20250924|09:47:05|S|20|18.907500||
B|MRVL|20250924|09:47:05|S|100|78.640000||
B|NOW|20250924|09:47:05|S|5|961.060000||
B|ORCL|20250924|09:47:05|S|30|304.710000||
B|QBTS|20250924|09:47:05|S|20|26.850000||
B|QURE|20250924|09:47:05|S|1|41.880000||
B|SNDK|20250924|09:47:05|S|100|105.510000||
B|TPR|20250924|09:47:05|S|100|115.770000||
B|TSLA|20250924|09:47:05|S|50|434.022700||
B|TSLA|20250924|09:47:05|S|80|434.022700||
B|ZVRA|20250924|09:47:05|S|500|8.420000||
B|GEV|20250924|09:47:06|S|10|640.480000||
B|GOOGL|20250924|09:47:06|S|100|249.601200||
B|IREN|20250924|09:47:06|S|100|45.769300||
B|NKE|20250924|09:47:06|S|1|70.899000||
B|NVDA|20250924|09:47:06|S|300|178.825000||
B|ORCL|20250924|09:47:06|S|30|304.710000||
B|ORCL|20250924|09:47:06|S|50|304.760000||
B|PLTR|20250924|09:47:06|S|50|183.160000||
B|PONY|20250924|09:47:06|S|11|22.340000||
B|RGTI|20250924|09:47:06|S|1|30.205000||
B|VRT|20250924|09:47:06|S|30|144.740000||
B|AAPL|20250924|09:47:07|S|100|252.530000||
B|ASTS|20250924|09:47:07|S|405|54.990000||
B|ASTS|20250924|09:47:07|S|700|54.960000||
B|BA|20250924|09:47:07|S|100|217.440000||
B|CELH|20250924|09:47:07|S|9|51.660000||
B|CRCL|20250924|09:47:07|S|9|133.900000||
B|DBC|20250924|09:47:07|S|3|22.559300||
B|DOW|20250924|09:47:07|S|1|23.065000||
B|HIVE|20250924|09:47:07|S|300|3.970000||
B|HIVE|20250924|09:47:07|S|900|3.970000||
B|IONQ|20250924|09:47:07|S|9|72.550000||
B|OPTT|20250924|09:47:07|S|200|0.539500||
B|ORCL|20250924|09:47:07|S|200|304.750000||
B|PLTR|20250924|09:47:07|S|100|183.120000||
B|QURE|20250924|09:47:07|S|200|41.840000||
B|RIOT|20250924|09:47:07|S|5|19.450900||
B|AAOI|20250924|09:47:08|S|100|27.220000||
B|AAOI|20250924|09:47:08|S|300|27.250000||
B|IREN|20250924|09:47:08|S|100|45.809300||
B|ORCL|20250924|09:47:08|S|3|304.820000||
B|SOXL|20250924|09:47:08|S|19|34.089300||
B|WMT|20250924|09:47:08|S|400|103.068800||
B|AAOI|20250924|09:47:09|S|300|27.300000||
B|BBAI|20250924|09:47:09|S|100|7.849300||
B|BLK|20250924|09:47:09|S|100|1136.690000||
B|NIO|20250924|09:47:09|S|100|7.010000||
B|ORCL|20250924|09:47:09|S|30|304.830000||
B|ORCL|20250924|09:47:09|S|45|304.943600||
B|PINS|20250924|09:47:09|S|140|34.905000||
B|QURE|20250924|09:47:09|S|1500|41.980000||
B|SGOV|20250924|09:47:09|S|100|100.650000||
B|SMR|20250924|09:47:09|S|2|40.440000||
B|SOXL|20250924|09:47:09|S|15|34.089300||
B|SPHB|20250924|09:47:09|S|100|110.920000||
B|AAOI|20250924|09:47:10|S|100|27.320000||
B|AAOI|20250924|09:47:10|S|100|27.340000||
B|AAOI|20250924|09:47:10|S|300|27.330000||
B|AAOI|20250924|09:47:10|S|300|27.330000||
B|AMC|20250924|09:47:10|S|100|2.944600||
B|BA|20250924|09:47:10|S|16|217.680000||
B|CCCX|20250924|09:47:10|S|50|12.720000||
B|CWEB|20250924|09:47:10|S|26|56.310000||
B|DDOG|20250924|09:47:10|S|5|138.660000||
B|FCX|20250924|09:47:10|S|100|40.900000||
B|NTLA|20250924|09:47:10|S|100|17.969100||
B|ORCL|20250924|09:47:10|S|300|304.770000||
B|PBYI|20250924|09:47:10|S|200|4.650000||
B|PLTR|20250924|09:47:10|S|100|182.970000||
B|PSTV|20250924|09:47:10|S|200|0.409300||
B|QURE|20250924|09:47:10|S|100|41.910000||
B|TSLA|20250924|09:47:10|S|75|434.180000||
B|TSLA|20250924|09:47:10|S|100|434.180000||
B|UNP|20250924|09:47:10|S|3|229.605000||
B|V|20250924|09:47:10|S|54|338.930000||
B|AAOI|20250924|09:47:11|S|300|27.380000||
B|AAP|20250924|09:47:11|S|100|59.920000||
B|AAP|20250924|09:47:11|S|118|59.830000||
B|HOOD|20250924|09:47:11|S|5|127.840000||
B|INTC|20250924|09:47:11|S|300|30.469300||
B|JMIA|20250924|09:47:11|S|2|11.389100||
B|OPEN|20250924|09:47:11|S|12|7.609300||
B|QURE|20250924|09:47:11|S|100|41.960000||
B|QURE|20250924|09:47:11|S|141|41.960000||
B|SOFI|20250924|09:47:11|S|200|29.065000||
B|SPXL|20250924|09:47:11|S|1|209.889300||
B|TSLA|20250924|09:47:11|S|25|434.210000||
B|WBD|20250924|09:47:11|S|100|19.515000||
B|AEVA|20250924|09:47:12|S|400|17.390000||
B|CRM|20250924|09:47:12|S|5|248.061900||
B|CRWV|20250924|09:47:12|S|87|127.810000||
B|GOOG|20250924|09:47:12|S|23|250.380000||
B|HIMS|20250924|09:47:12|S|36|54.540000||
B|INTC|20250924|09:47:12|S|20|30.449300||
B|NTLA|20250924|09:47:12|S|400|18.000000||
B|SMCI|20250924|09:47:12|S|500|47.615000||
B|SOFI|20250924|09:47:12|S|100|29.065000||
B|SOXL|20250924|09:47:12|S|10|34.079300||
B|TECL|20250924|09:47:12|S|3|121.698500||
B|TECX|20250924|09:47:12|S|160|15.194800||
B|UPRO|20250924|09:47:12|S|2|110.499300||
B|UUUU|20250924|09:47:12|S|600|17.539300||
B|UVXY|20250924|09:47:12|S|10|10.890000||
B|AAOI|20250924|09:47:13|S|300|27.410000||
B|ADSK|20250924|09:47:13|S|20|326.521000||
B|AMD|20250924|09:47:13|S|50|162.860000||
B|AMZN|20250924|09:47:13|S|50|222.490000||
B|BBWI|20250924|09:47:13|S|1|26.737500||
B|CRWV|20250924|09:47:13|S|5|127.770000||
B|HRZN|20250924|09:47:13|S|200|6.340000||
B|IONX|20250924|09:47:13|S|36|165.430000||
B|ORCL|20250924|09:47:13|S|5|304.910000||
B|PLTR|20250924|09:47:13|S|25|182.870000||
B|QBTS|20250924|09:47:13|S|3|26.879100||
B|ZTS|20250924|09:47:13|S|100|142.310000||
B|ZVRA|20250924|09:47:13|S|95|8.454000||
B|AAOI|20250924|09:47:14|S|100|27.430000||
B|BABA|20250924|09:47:14|S|50|175.295000||
B|BE|20250924|09:47:14|S|100|65.810000||
B|BIDU|20250924|09:47:14|S|200|130.095800||
B|ENPH|20250924|09:47:14|S|15|37.900000||
B|IMNM|20250924|09:47:14|S|300|11.020000||
B|JNUG|20250924|09:47:14|S|9|151.220000||
B|MRVL|20250924|09:47:14|S|70|78.690000||
B|NTSK|20250924|09:47:14|S|2|24.440000||
B|NVDL|20250924|09:47:14|S|300|86.305000||
B|ORCL|20250924|09:47:14|S|1|305.069200||
B|OSCR|20250924|09:47:14|S|100|18.005000||
B|PLUG|20250924|09:47:14|S|2000|2.475000||
B|QURE|20250924|09:47:14|S|100|41.960000||
B|RGTI|20250924|09:47:14|S|1|30.275000||
B|SQQQ|20250924|09:47:14|S|100|15.365000||
B|UNH|20250924|09:47:14|S|1|350.600000||
B|AMZN|20250924|09:47:15|S|10|222.475000||
B|BABA|20250924|09:47:15|S|50|175.303500||
B|BABA|20250924|09:47:15|S|100|175.303500||
B|CEPU|20250924|09:47:15|S|300|9.200000||
B|CRDO|20250924|09:47:15|S|16|154.765300||
B|LHX|20250924|09:47:15|S|20|288.200000||
B|LULU|20250924|09:47:15|S|100|175.160000||
B|LULU|20250924|09:47:15|S|200|175.190000||
B|MARA|20250924|09:47:15|S|2|18.865000||
B|MRVL|20250924|09:47:15|S|270|78.690000||
B|OPEN|20250924|09:47:15|S|10|7.619300||
B|OUST|20250924|09:47:15|S|120|31.190000||
B|QBTS|20250924|09:47:15|S|10|26.859100||
B|RAYA|20250924|09:47:15|S|5000|0.074300||
B|SLV|20250924|09:47:15|S|10|39.970000||
B|SNPS|20250924|09:47:15|S|100|482.700000||
B|SOFI|20250924|09:47:15|S|100|29.059000||
B|BIDU|20250924|09:47:16|S|138|130.140000||
B|CLSK|20250924|09:47:16|S|885|14.810000||
B|CLSK|20250924|09:47:16|S|4415|14.810000||
B|GLW|20250924|09:47:16|S|1|81.040000||
B|IREN|20250924|09:47:16|S|100|45.839000||
B|IREN|20250924|09:47:16|S|129|45.849000||
B|LULU|20250924|09:47:16|S|100|175.230000||
B|MP|20250924|09:47:16|S|20|75.940000||
B|SNAP|20250924|09:47:16|S|93|8.260000||
B|TSLA|20250924|09:47:16|S|150|434.110000||
B|TSM|20250924|09:47:16|S|200|278.690000||
B|ADBE|20250924|09:47:17|S|1|350.793800||
B|ARCB|20250924|09:47:17|S|1|69.440000||
B|BITF|20250924|09:47:17|S|10|2.735000||
B|BRO|20250924|09:47:17|S|1|92.690000||
B|CROX|20250924|09:47:17|S|17|79.340000||
B|INVZ|20250924|09:47:17|S|100|1.915000||
B|OPEN|20250924|09:47:17|S|1|7.619300||
B|RKLB|20250924|09:47:17|S|10|49.280000||
B|RXO|20250924|09:47:17|S|2|16.120000||
B|SDST|20250924|09:47:17|S|200|3.070000||
B|WMT|20250924|09:47:17|S|1|103.088800||
B|AMZN|20250924|09:47:18|S|1|222.479900||
B|BABA|20250924|09:47:18|S|12|175.289600||
B|COMP|20250924|09:47:18|S|100|8.000000||
B|COMP|20250924|09:47:18|S|5200|8.000000||
B|GRRR|20250924|09:47:18|S|300|19.780000||
B|INTC|20250924|09:47:18|S|10|30.479300||
B|LITE|20250924|09:47:18|S|25|159.680000||
B|LLY|20250924|09:47:18|S|3|739.260000||
B|LMT|20250924|09:47:18|S|110|492.700000||
B|MUFG|20250924|09:47:18|S|19|15.985000||
B|PLTR|20250924|09:47:18|S|8|182.925000||
B|SNAP|20250924|09:47:18|S|100|8.255000||
B|TNFA|20250924|09:47:18|S|150|5.099000||
B|ADSK|20250924|09:47:19|S|15|326.130000||
B|ARM|20250924|09:47:19|S|3|143.710000||
B|BBAI|20250924|09:47:19|S|20|7.835000||
B|CRWV|20250924|09:47:19|S|10|127.680000||
B|KLAR|20250924|09:47:19|S|500|43.380000||
B|NBIS|20250924|09:47:19|S|200|109.460000||
B|NUGT|20250924|09:47:19|S|200|145.494000||
B|OPEN|20250924|09:47:19|S|200|7.630000||
B|RTX|20250924|09:47:19|S|10|161.770000||
B|SOFI|20250924|09:47:19|S|150|29.030000||
B|STX|20250924|09:47:19|S|5|229.880000||
B|UUUU|20250924|09:47:19|S|200|17.529100||
B|WIT|20250924|09:47:19|S|500|2.695000||
B|BABA|20250924|09:47:20|S|77|175.220000||
B|CEG|20250924|09:47:20|S|39|338.530000||
B|EH|20250924|09:47:20|S|350|18.060000||
B|GEV|20250924|09:47:20|S|3|641.230000||
B|HOOD|20250924|09:47:20|S|1|127.775000||
B|ILF|20250924|09:47:20|S|50|28.955000||
B|MARA|20250924|09:47:20|S|100|18.865000||
B|RGTI|20250924|09:47:20|S|500|30.220000||
B|RGTI|20250924|09:47:20|S|600|30.220000||
B|SGOV|20250924|09:47:20|S|150|100.650000||
B|SOFI|20250924|09:47:20|S|12|29.039300||
B|TDG|20250924|09:47:20|S|1|1301.910000||
B|TSLA|20250924|09:47:20|S|175|434.130000||
B|WGMI|20250924|09:47:20|S|200|45.160000||
B|ACHR|20250924|09:47:21|S|2|9.755000||
B|FOFO|20250924|09:47:21|S|19|16.990000||
B|IREN|20250924|09:47:21|S|327|45.810000||
B|MOS|20250924|09:47:21|S|575|34.767800||
B|ORCL|20250924|09:47:21|S|20|304.880000||
B|OUST|20250924|09:47:21|S|15|31.132800||
B|QURE|20250924|09:47:21|S|100|41.880000||
B|RXRX|20250924|09:47:21|S|500|5.035000||
B|SNOW|20250924|09:47:21|S|10|225.982400||
B|ZVRA|20250924|09:47:21|S|143|8.510000||
B|AMD|20250924|09:47:22|S|100|162.745000||
B|ASTS|20250924|09:47:22|S|20|54.930000||
B|ATCH|20250924|09:47:22|E|65|0.662900||
B|GLDM|20250924|09:47:22|S|1|74.450000||
B|MRVL|20250924|09:47:22|S|100|78.568800||
B|PLTR|20250924|09:47:22|S|75|182.840000||
B|ACN|20250924|09:47:23|S|10|238.580000||
B|AMD|20250924|09:47:23|S|10|162.725300||
B|COIN|20250924|09:47:23|S|100|323.860000||
B|COIN|20250924|09:47:23|S|500|323.690000||
B|CONL|20250924|09:47:23|S|25|34.800000||
B|DECK|20250924|09:47:23|S|80|113.570000||
B|IONQ|20250924|09:47:23|S|100|72.400000||
B|IXHL|20250924|09:47:23|S|100|0.589100||
B|QURE|20250924|09:47:23|S|80|40.770000||
B|RGTI|20250924|09:47:23|S|100|30.170000||
B|RXRX|20250924|09:47:23|S|100|5.040000||
B|SMMT|20250924|09:47:23|S|10|20.120000||
B|SYM|20250924|09:47:23|S|72|54.700000||
B|AAPU|20250924|09:47:24|S|11|31.855000||
B|BND|20250924|09:47:24|S|6|74.339300||
B|CAMT|20250924|09:47:24|S|9|105.310000||
B|CLPT|20250924|09:47:24|S|300|18.270000||
B|COMP|20250924|09:47:24|S|2000|8.000000||
B|JPM|20250924|09:47:24|S|100|315.720000||
B|JPM|20250924|09:47:24|S|300|315.677400||
B|LMT|20250924|09:47:24|S|5|492.710000||
B|ORCL|20250924|09:47:24|S|100|304.930000||
B|ORCX|20250924|09:47:24|S|10|47.130000||
B|PATH|20250924|09:47:24|S|197|12.617500||
B|PLTR|20250924|09:47:24|S|30|182.835000||
B|RGTI|20250924|09:47:24|S|70|30.180000||
B|SOFI|20250924|09:47:24|S|1000|29.017500||
B|SPXL|20250924|09:47:24|S|2|209.859000||
B|TECL|20250924|09:47:24|S|12|121.658600||
B|UNH|20250924|09:47:24|S|2|351.250000||
B|CRWV|20250924|09:47:25|S|50|127.710000||
B|EWZ|20250924|09:47:25|S|500|31.170000||
B|NVAX|20250924|09:47:25|S|5000|8.826300||
B|PLTR|20250924|09:47:25|S|10|182.792700||
B|SOFI|20250924|09:47:25|S|25|29.019300||
B|TECL|20250924|09:47:25|S|9|121.658800||
B|ZONE|20250924|09:47:25|S|37|2.270000||
B|BABA|20250924|09:47:26|S|40|175.340000||
B|BABA|20250924|09:47:26|S|500|175.305300||
B|DCTH|20250924|09:47:26|S|100|11.030000||
B|DFDV|20250924|09:47:26|S|4|15.800000||
B|INTC|20250924|09:47:26|S|100|30.479300||
B|IONQ|20250924|09:47:26|S|10|72.320000||
B|OPEN|20250924|09:47:26|S|100|7.635000||
B|RBRK|20250924|09:47:26|S|10|80.160000||
B|RGTI|20250924|09:47:26|S|100|30.140900||
B|S|20250924|09:47:26|S|2|18.739300||
B|SHOP|20250924|09:47:26|S|10|151.460000||
B|TER|20250924|09:47:26|S|60|132.170000||
B|VG|20250924|09:47:26|S|200|14.880000||
B|ADBE|20250924|09:47:27|S|3|351.100000||
B|AMZN|20250924|09:47:27|S|74|222.600000||
B|ASM|20250924|09:47:27|S|4|4.540000||
B|IREN|20250924|09:47:27|S|15|45.834900||
B|ORCL|20250924|09:47:27|S|3|304.844900||
B|PTIR|20250924|09:47:27|S|200|32.665000||
B|RGTI|20250924|09:47:27|S|100|30.135000||
B|RGTI|20250924|09:47:27|S|150|30.150000||
B|SN|20250924|09:47:27|S|27|109.850000||
B|SPOT|20250924|09:47:27|S|1|711.090000||
B|ADBE|20250924|09:47:28|S|2|351.010000||
B|AVT|20250924|09:47:28|S|19|52.810000||
B|CPT|20250924|09:47:28|S|14|107.960000||
B|GPUS|20250924|09:47:28|E|5000|0.426300||
B|HIMS|20250924|09:47:28|S|17|54.425000||
B|LAC|20250924|09:47:28|S|100|5.500000||
B|MARA|20250924|09:47:28|S|138|18.865000||
B|MARA|20250924|09:47:28|S|200|18.865000||
B|ORCL|20250924|09:47:28|S|4|305.015100||
B|QURE|20250924|09:47:28|S|200|40.720000||
B|SOFI|20250924|09:47:28|S|50|29.019300||
B|SPGI|20250924|09:47:28|S|2|490.961100||
B|BABA|20250924|09:47:29|S|1|175.470000||
B|CRWV|20250924|09:47:29|S|50|127.800000||
B|EH|20250924|09:47:29|S|300|18.120000||
B|GEV|20250924|09:47:29|S|50|641.230000||
B|RTX|20250924|09:47:29|S|15|161.793700||
B|TLT|20250924|09:47:29|S|10|88.965000||
B|UUUU|20250924|09:47:29|S|10|17.549300||
B|CLPT|20250924|09:47:30|S|10|18.210000||
B|OPEN|20250924|09:47:30|S|380|7.615000||
B|QURE|20250924|09:47:30|S|45|40.660000||
B|RGTI|20250924|09:47:30|S|1|30.107500||
B|VRT|20250924|09:47:30|S|63|144.820000||
B|ZVRA|20250924|09:47:30|S|56|8.580000||
B|ZVRA|20250924|09:47:30|S|100|8.580000||
B|BABA|20250924|09:47:31|S|100|175.432500||
B|EQT|20250924|09:47:31|S|75|51.790000||
B|NIOBW|20250924|09:47:31|S|300|1.318900||
B|OKLO|20250924|09:47:31|S|60|137.210000||
B|OPEN|20250924|09:47:31|S|320|7.615000||
B|ORCL|20250924|09:47:31|S|20|304.970000||
B|QURE|20250924|09:47:31|S|1202|40.660000||
B|SOFI|20250924|09:47:31|S|100|29.009300||
B|TJX|20250924|09:47:31|S|140|141.370000||
B|TNFA|20250924|09:47:31|S|200|4.950100||
B|UUUU|20250924|09:47:31|S|100|17.529300||
B|UUUU|20250924|09:47:31|S|400|17.539300||
B|AAPL|20250924|09:47:32|S|150|252.411500||
B|CDTX|20250924|09:47:32|S|40|81.115000||
B|COST|20250924|09:47:32|S|3|952.411000||
B|LINK|20250924|09:47:32|S|40|12.440000||
B|ORCL|20250924|09:47:32|S|19|305.141800||
B|RIOT|20250924|09:47:32|S|200|19.270900||
B|SQQQ|20250924|09:47:32|S|100|15.365000||
B|TSLA|20250924|09:47:32|S|100|433.505000||
B|WLDN|20250924|09:47:32|S|50|97.740000||
B|AMZN|20250924|09:47:33|S|200|222.625000||
B|BBAI|20250924|09:47:33|S|19|7.845000||
B|BMNR|20250924|09:47:33|S|4|53.190000||
B|GRRR|20250924|09:47:33|S|10|19.815000||
B|INTC|20250924|09:47:33|S|5|30.509300||
B|NVDA|20250924|09:47:33|S|300|178.885000||
B|NVX|20250924|09:47:33|S|200|1.380000||
B|NVX|20250924|09:47:33|S|600|1.380000||
B|RGTI|20250924|09:47:33|S|8|30.077500||
B|RGTI|20250924|09:47:33|S|100|30.077500||
B|SOXL|20250924|09:47:33|S|16|34.129300||
B|UNH|20250924|09:47:33|S|65|351.115000||
B|UNH|20250924|09:47:33|S|100|351.250000||
B|UNH|20250924|09:47:33|S|276|351.340000||
B|WRD|20250924|09:47:33|S|9|11.519100||
B|BA|20250924|09:47:34|S|10|217.660000||
B|BBAR|20250924|09:47:34|S|31|10.750000||
B|CLPT|20250924|09:47:34|S|18|18.330000||
B|DPRO|20250924|09:47:34|S|2000|6.260000||
B|GDS|20250924|09:47:34|S|200|41.150000||
B|GEV|20250924|09:47:34|S|2|641.230000||
B|INTC|20250924|09:47:34|S|1|30.509300||
B|PAY|20250924|09:47:34|S|91|32.540000||
B|RXRX|20250924|09:47:34|S|100|5.030000||
B|UUUU|20250924|09:47:34|S|500|17.545000||
B|WEC|20250924|09:47:34|S|180|112.025000||
B|WMT|20250924|09:47:34|S|12|103.048800||
B|ZIM|20250924|09:47:34|S|25|14.495000||
B|BABA|20250924|09:47:35|S|250|175.341200||
B|BIDU|20250924|09:47:35|S|1|130.380000||
B|PLTR|20250924|09:47:35|S|20|182.920000||
B|PLTR|20250924|09:47:35|S|200|182.928300||
B|PLTR|20250924|09:47:35|S|400|182.925000||
B|T|20250924|09:47:35|S|13|28.515000||
B|TSLA|20250924|09:47:35|S|50|433.735000||
B|TSLA|20250924|09:47:35|S|100|433.645000||
B|AMD|20250924|09:47:36|S|150|162.561400||
B|BAX|20250924|09:47:36|S|52|22.703000||
B|BBAR|20250924|09:47:36|S|167|10.750000||
B|BLDR|20250924|09:47:36|S|20|119.930000||
B|GOOGL|20250924|09:47:36|S|100|249.450000||
B|GOOGL|20250924|09:47:36|S|300|249.449100||
B|IONQ|20250924|09:47:36|S|50|72.240000||
B|MSTR|20250924|09:47:36|S|1|332.700000||
B|QUBT|20250924|09:47:36|S|10|20.405000||
B|RIOT|20250924|09:47:36|S|1869|19.305000||
B|SQQQ|20250924|09:47:36|S|100|15.365000||
B|UBER|20250924|09:47:36|S|1|98.325000||
B|UUUU|20250924|09:47:36|S|100|17.539300||
B|VRT|20250924|09:47:36|S|3|144.850000||
B|AMD|20250924|09:47:37|S|100|162.475200||
B|AMZN|20250924|09:47:37|S|3|222.569100||
B|BABA|20250924|09:47:37|S|100|175.380000||
B|MP|20250924|09:47:37|S|50|75.980000||
B|RGTI|20250924|09:47:37|S|1|30.085000||
B|VKTX|20250924|09:47:37|S|50|25.088300||
B|ABR|20250924|09:47:38|S|500|11.928800||
B|BXP|20250924|09:47:38|S|53|75.165000||
B|CRWV|20250924|09:47:38|S|200|127.775000||
B|LULU|20250924|09:47:38|S|30|175.300000||
B|NAKA|20250924|09:47:38|S|200|1.260000||
B|NAKA|20250924|09:47:38|S|600|1.260000||
B|NAKA|20250924|09:47:38|S|1500|1.260000||
B|NIO|20250924|09:47:38|S|14|7.010000||
B|NNE|20250924|09:47:38|S|25|44.285000||
B|ONON|20250924|09:47:38|S|20|45.930000||
B|PLUG|20250924|09:47:38|S|2200|2.505000||
B|TER|20250924|09:47:38|S|10|132.140000||
B|UTI|20250924|09:47:38|S|250|30.330000||
B|ALAB|20250924|09:47:39|S|1|207.580000||
B|AMD|20250924|09:47:39|S|100|162.505000||
B|AMZN|20250924|09:47:39|S|400|222.576600||
B|BABA|20250924|09:47:39|S|5|175.520000||
B|BABA|20250924|09:47:39|S|5|175.520000||
B|BABA|20250924|09:47:39|S|100|175.570000||
B|BABA|20250924|09:47:39|S|200|175.570000||
B|BABA|20250924|09:47:39|S|260|175.660000||
B|BE|20250924|09:47:39|S|60|65.600000||
B|CEG|20250924|09:47:39|S|5|338.410000||
B|CRWV|20250924|09:47:39|S|1|127.775000||
B|IAU|20250924|09:47:39|S|200|70.867500||
B|INOD|20250924|09:47:39|S|100|71.950000||
B|MRVL|20250924|09:47:39|S|10|78.539800||
B|PATH|20250924|09:47:39|S|1500|12.599300||
B|DHR|20250924|09:47:40|S|30|187.704900||
B|HIMS|20250924|09:47:40|S|100|54.440000||
B|IONZ|20250924|09:47:40|S|100|3.840000||
B|IVV|20250924|09:47:40|S|95|666.717100||
B|LRCX|20250924|09:47:40|S|30|129.450000||
B|RGTI|20250924|09:47:40|S|13|30.085000||
B|RGTI|20250924|09:47:40|S|200|30.110000||
B|RKLB|20250924|09:47:40|S|50|49.170000||
B|TECK|20250924|09:47:40|S|139|40.710000||
B|TSLA|20250924|09:47:40|S|100|433.613700||
B|VZ|20250924|09:47:40|S|50|43.115000||
B|WOLF|20250924|09:47:40|S|2000|2.050000||
B|XLE|20250924|09:47:40|S|60|90.519300||
B|BE|20250924|09:47:41|S|4|65.834300||
B|BMNR|20250924|09:47:41|S|50|53.145000||
B|BMNR|20250924|09:47:41|S|100|53.165000||
B|CRWV|20250924|09:47:41|S|1|127.625000||
B|FCX|20250924|09:47:41|S|300|40.879000||
B|INTC|20250924|09:47:41|S|241|30.460000||
B|KO|20250924|09:47:41|S|8|66.455000||
B|MP|20250924|09:47:41|S|100|75.950000||
B|NBIS|20250924|09:47:41|S|12|108.970000||
B|QTUM|20250924|09:47:41|S|50|105.670000||
B|SOFI|20250924|09:47:41|S|10|29.015000||
B|UPRO|20250924|09:47:41|S|2|110.465000||
B|UUUU|20250924|09:47:41|S|50|17.509300||
B|AMZN|20250924|09:47:42|S|50|222.558800||
B|BMNR|20250924|09:47:42|S|40|53.170000||
B|BOXX|20250924|09:47:42|S|3|113.795000||
B|CLPT|20250924|09:47:42|S|5|18.241600||
B|CRWV|20250924|09:47:42|S|20|127.440000||
B|INSW|20250924|09:47:42|S|6|48.070000||
B|INSW|20250924|09:47:42|S|44|48.070000||
B|NVO|20250924|09:47:42|S|50|58.800700||
B|RGTI|20250924|09:47:42|S|1|30.087500||
B|RGTI|20250924|09:47:42|S|191|30.085000||
B|UAA|20250924|09:47:42|S|100|4.845000||
B|AAPL|20250924|09:47:43|S|100|252.350000||
B|BMNR|20250924|09:47:43|S|30|53.170000||
B|CNI|20250924|09:47:43|S|1|91.785000||
B|CRWV|20250924|09:47:43|S|1000|127.430000||
B|INTC|20250924|09:47:43|S|100|30.425000||
B|IONQ|20250924|09:47:43|S|10|72.060000||
B|LABD|20250924|09:47:43|S|100|4.405000||
B|NVDX|20250924|09:47:43|S|500|17.630000||
B|QQQ|20250924|09:47:43|S|1|598.140700||
B|SGOV|20250924|09:47:43|S|100|100.650000||
B|TSLA|20250924|09:47:43|S|9|433.560000||
B|TSLA|20250924|09:47:43|S|181|433.605000||
B|VST|20250924|09:47:43|S|20|205.780000||
B|WRD|20250924|09:47:43|S|500|11.535000||
B|AAOI|20250924|09:47:44|S|300|27.180000||
B|ACMR|20250924|09:47:44|S|1|38.980000||
B|ACMR|20250924|09:47:44|S|114|39.005000||
B|AFRM|20250924|09:47:44|S|20|84.200000||
B|ATCH|20250924|09:47:44|S|100|0.682400||
B|BMNR|20250924|09:47:44|S|20|53.145000||
B|HIVE|20250924|09:47:44|S|300|3.960000||
B|INTC|20250924|09:47:44|S|500|30.409300||
B|LYFT|20250924|09:47:44|S|9|22.693500||
B|MSFT|20250924|09:47:44|S|1|509.349000||
B|NUKZ|20250924|09:47:44|S|100|66.295000||
B|PWR|20250924|09:47:44|S|10|407.010000||
B|QBTS|20250924|09:47:44|S|50|26.830000||
B|QS|20250924|09:47:44|S|1000|13.349300||
B|QUBT|20250924|09:47:44|S|1|20.348000||
B|RKLB|20250924|09:47:44|S|6|49.140000||
B|SOXL|20250924|09:47:44|S|450|34.029300||
B|WBD|20250924|09:47:44|S|100|19.505000||
B|WULF|20250924|09:47:44|S|400|11.349300||
B|AFRM|20250924|09:47:45|S|100|84.205000||
B|AIRO|20250924|09:47:45|S|100|20.690000||
B|BRZE|20250924|09:47:45|S|50|32.700000||
B|GOOGL|20250924|09:47:45|S|100|249.230000||
B|NUVL|20250924|09:47:45|S|100|81.560000||
B|PLTR|20250924|09:47:45|S|50|182.688600||
B|RDW|20250924|09:47:45|S|700|9.395000||
B|RGTI|20250924|09:47:45|S|400|30.067500||
B|SNPS|20250924|09:47:45|S|2|480.760000||
B|TSLA|20250924|09:47:45|S|16|433.543900||
B|UNH|20250924|09:47:45|S|1|351.070000||
B|ZTO|20250924|09:47:45|S|43|19.100000||
B|ZTO|20250924|09:47:45|S|98|19.100000||
B|BHST|20250924|09:47:46|S|100|11.950000||
B|LEU|20250924|09:47:46|S|5|293.040000||
B|PLUG|20250924|09:47:46|S|150|2.505000||
B|PLUG|20250924|09:47:46|S|328|2.505000||
B|QBTS|20250924|09:47:46|S|1|26.827500||
B|RDW|20250924|09:47:46|S|100|9.395000||
B|RGTI|20250924|09:47:46|S|86|30.085000||
B|RKLB|20250924|09:47:46|S|6|49.115000||
B|UVIX|20250924|09:47:46|S|10|10.570000||
B|UVXY|20250924|09:47:46|S|100|10.910000||
B|APPS|20250924|09:47:47|S|1000|5.319800||
B|BDTX|20250924|09:47:47|S|100|3.270000||
B|BDTX|20250924|09:47:47|S|300|3.270000||
B|BDTX|20250924|09:47:47|S|600|3.270000||
B|BE|20250924|09:47:47|S|150|65.650000||
B|BE|20250924|09:47:47|S|200|65.620000||
B|CRWV|20250924|09:47:47|S|100|127.580000||
B|EH|20250924|09:47:47|S|250|18.130000||
B|MRVL|20250924|09:47:47|S|84|78.493400||
B|NU|20250924|09:47:47|S|216|16.210700||
B|VZ|20250924|09:47:47|S|1|43.125000||
B|ADBE|20250924|09:47:48|S|1|351.220000||
B|CRWD|20250924|09:47:48|S|100|484.750000||
B|CRWV|20250924|09:47:48|S|2|127.590000||
B|GEV|20250924|09:47:48|S|20|641.750000||
B|GOOGL|20250924|09:47:48|S|32|249.200900||
B|GOOGL|20250924|09:47:48|S|32|249.211200||
B|GOOGL|20250924|09:47:48|S|32|249.251200||
B|HUT|20250924|09:47:48|S|300|36.530000||
B|ORCL|20250924|09:47:48|S|10|305.160000||
B|PLTR|20250924|09:47:48|S|50|182.670000||
B|PLTR|20250924|09:47:48|S|100|182.660000||
B|SNAP|20250924|09:47:48|S|150|8.239300||
B|BMNR|20250924|09:47:49|S|250|53.170900||
B|BMNR|20250924|09:47:49|S|1500|53.160000||
B|COIN|20250924|09:47:49|S|100|323.510000||
B|CRWV|20250924|09:47:49|S|60|127.480000||
B|OUST|20250924|09:47:49|S|3|31.230000||
B|RGTI|20250924|09:47:49|S|10|30.069300||
B|RKLB|20250924|09:47:49|S|60|49.130000||
B|TSLA|20250924|09:47:49|S|52|433.730000||
B|XLV|20250924|09:47:49|S|97|136.637100||
B|BABA|20250924|09:47:50|S|25|175.760000||
B|BKSY|20250924|09:47:50|S|10|20.970000||
B|BMNR|20250924|09:47:50|S|5|53.180000||
B|CLOV|20250924|09:47:50|S|100|3.265000||
B|EH|20250924|09:47:50|S|3|18.190000||
B|GEV|20250924|09:47:50|S|10|641.750000||
B|LUMN|20250924|09:47:50|S|10|5.625000||
B|OKLO|20250924|09:47:50|S|100|137.010000||
B|QURE|20250924|09:47:50|S|100|40.780000||
B|RGTI|20250924|09:47:50|S|1|30.045000||
B|RGTI|20250924|09:47:50|S|99|30.035000||
B|TEAM|20250924|09:47:50|S|100|169.515000||
B|TEAM|20250924|09:47:50|S|100|169.710000||
B|UUUU|20250924|09:47:50|S|10|17.489300||
B|AMD|20250924|09:47:51|S|100|162.200000||
B|ASTS|20250924|09:47:51|S|300|54.885000||
B|ASTS|20250924|09:47:51|S|619|54.900000||
B|BABA|20250924|09:47:51|S|35|175.700000||
B|ETHA|20250924|09:47:51|S|100|31.565000||
B|GRAL|20250924|09:47:51|S|100|46.660000||
B|INTC|20250924|09:47:51|S|400|30.409300||
B|IRM|20250924|09:47:51|S|100|102.390000||
B|MARA|20250924|09:47:51|S|100|18.815000||
B|MRVL|20250924|09:47:51|S|50|78.520000||
B|PLTR|20250924|09:47:51|S|10|182.560000||
B|SOFI|20250924|09:47:51|S|100|28.995000||
B|SUPV|20250924|09:47:51|S|135|6.540000||
B|AMD|20250924|09:47:52|S|5|162.210000||
B|AMD|20250924|09:47:52|S|55|162.250000||
B|AMD|20250924|09:47:52|S|200|162.242000||
B|IAU|20250924|09:47:52|S|3|70.859300||
B|JOBY|20250924|09:47:52|S|6|16.160000||
B|TSLA|20250924|09:47:52|S|7|433.910000||
B|TSLA|20250924|09:47:52|S|93|433.910000||
B|AMZN|20250924|09:47:53|S|100|222.548500||
B|ATCH|20250924|09:47:53|E|500|0.689100||
B|C|20250924|09:47:53|S|1|103.915000||
B|IONQ|20250924|09:47:53|S|100|72.030000||
B|LULU|20250924|09:47:53|S|5|175.160000||
B|SOFI|20250924|09:47:53|S|160|29.009300||
B|AMSC|20250924|09:47:54|S|200|61.170000||
B|CRWV|20250924|09:47:54|S|100|127.500000||
B|CRWV|20250924|09:47:54|S|300|127.411900||
B|FCX|20250924|09:47:54|S|100|40.850000||
B|FCX|20250924|09:47:54|S|1302|40.860000||
B|FDS|20250924|09:47:54|S|1|285.350000||
B|IWM|20250924|09:47:54|S|50|243.830700||
B|LAC|20250924|09:47:54|S|50|5.455000||
B|LEU|20250924|09:47:54|S|1|292.990000||
B|PWR|20250924|09:47:54|S|13|407.010000||
B|RGTI|20250924|09:47:54|S|100|29.925000||
B|SERV|20250924|09:47:54|S|2|12.990500||
B|ASML|20250924|09:47:55|S|1|948.670000||
B|BMNR|20250924|09:47:55|S|35|53.057000||
B|CLRB|20250924|09:47:55|S|5|5.330000||
B|DHR|20250924|09:47:55|S|100|187.673400||
B|IREN|20250924|09:47:55|S|30|45.365000||
B|KSS|20250924|09:47:55|S|900|17.425000||
B|LCID|20250924|09:47:55|S|300|22.340000||
B|MP|20250924|09:47:55|S|10|75.810000||
B|NVDA|20250924|09:47:55|S|50|178.850700||
B|OPEN|20250924|09:47:55|S|400|7.569300||
B|PLTU|20250924|09:47:55|S|100|102.430000||
B|SOFI|20250924|09:47:55|S|5|29.005000||
B|YAAS|20250924|09:47:55|S|1184|0.110001||
B|YBTC|20250924|09:47:55|S|4|44.990000||
B|AAPL|20250924|09:47:56|S|50|252.371200||
B|CIFR|20250924|09:47:56|S|100|14.390000||
B|COIN|20250924|09:47:56|S|30|323.410000||
B|CRC|20250924|09:47:56|S|71|56.240000||
B|IEF|20250924|09:47:56|S|600|96.570900||
B|INTC|20250924|09:47:56|S|100|30.425000||
B|MSFT|20250924|09:47:56|S|634|509.420000||
B|RGTI|20250924|09:47:56|S|100|29.920000||
B|RGTI|20250924|09:47:56|S|200|29.915000||
B|SCCO|20250924|09:47:56|S|2|118.856900||
B|TSLA|20250924|09:47:56|S|50|433.815000||
B|VIST|20250924|09:47:56|S|26|38.760000||
B|VTV|20250924|09:47:56|S|25|186.499000||
B|AIRO|20250924|09:47:57|S|200|20.620000||
B|EXAS|20250924|09:47:57|S|300|52.455000||
B|INTC|20250924|09:47:57|S|3|30.429300||
B|IONQ|20250924|09:47:57|S|2|71.965000||
B|LQDA|20250924|09:47:57|S|5|22.050000||
B|OPEN|20250924|09:47:57|S|452|7.569300||
B|ORCL|20250924|09:47:57|S|199|305.150000||
B|PATH|20250924|09:47:57|S|30|12.585000||
B|PLTR|20250924|09:47:57|S|50|182.532200||
B|QURE|20250924|09:47:57|S|20|40.610000||
B|TMF|20250924|09:47:57|S|25|39.775000||
B|ULTY|20250924|09:47:57|S|190|5.635000||
B|BBAI|20250924|09:47:58|S|150|7.855000||
B|BNTX|20250924|09:47:58|S|60|98.780000||
B|CLOV|20250924|09:47:58|S|11111|3.270000||
B|CRDO|20250924|09:47:58|S|60|153.600000||
B|F|20250924|09:47:58|S|78|11.765000||
B|GS|20250924|09:47:58|S|5|811.615000||
B|HBM|20250924|09:47:58|S|24|14.210000||
B|IONQ|20250924|09:47:58|S|205|71.970000||
B|IONQ|20250924|09:47:58|S|300|71.942200||
B|IONQ|20250924|09:47:58|S|500|71.970000||
B|IONQ|20250924|09:47:58|S|695|71.970000||
B|LAC|20250924|09:47:58|S|100|5.460000||
B|LLYX|20250924|09:47:58|S|50|13.090000||
B|ORCL|20250924|09:47:58|S|19|305.210000||
B|QTUM|20250924|09:47:58|S|11|105.635000||
B|RGTI|20250924|09:47:58|S|100|29.925000||
B|AEVA|20250924|09:47:59|S|200|17.360000||
B|ALAB|20250924|09:47:59|S|12|208.491000||
B|BA|20250924|09:47:59|S|100|217.340000||
B|BABA|20250924|09:47:59|S|400|175.682300||
B|BLNK|20250924|09:47:59|S|100|1.685000||
B|FIG|20250924|09:47:59|S|18|55.585000||
B|GXO|20250924|09:47:59|S|57|51.450000||
B|MRVL|20250924|09:47:59|S|71|78.397600||
B|ONTO|20250924|09:47:59|S|18|134.820000||
B|ORCL|20250924|09:47:59|S|100|305.160000||
B|SGOV|20250924|09:47:59|S|1350|100.650000||
B|TSEM|20250924|09:47:59|S|36|68.660000||
B|XBI|20250924|09:47:59|S|100|97.430000||
B|ADBE|20250924|09:48:00|S|4|350.880000||
B|ATI|20250924|09:48:00|S|100|78.720000||
B|IBN|20250924|09:48:00|S|7|31.280000||
B|IREN|20250924|09:48:00|S|90|45.339000||
B|ORCL|20250924|09:48:00|S|10|305.240000||
B|SMLR|20250924|09:48:00|S|93|32.060000||
B|SMLR|20250924|09:48:00|S|218|32.060000||
B|SMR|20250924|09:48:00|S|786|40.040000||
B|SSK|20250924|09:48:00|S|300|32.780000||
B|TEM|20250924|09:48:00|S|40|83.349500||
B|TEM|20250924|09:48:00|S|96|83.350000||
B|TNA|20250924|09:48:00|S|200|46.407500||
B|AVGO|20250924|09:48:01|S|1|335.150000||
B|BABA|20250924|09:48:01|S|10|175.580000||
B|INTC|20250924|09:48:01|S|3|30.449300||
B|INTC|20250924|09:48:01|S|17|30.449300||
B|NBIS|20250924|09:48:01|S|10|108.430000||
B|NEM|20250924|09:48:01|S|1|83.550000||
B|NEM|20250924|09:48:01|S|100|83.570000||
B|RBRK|20250924|09:48:01|S|50|80.040000||
B|RIOT|20250924|09:48:01|S|52|19.220700||
B|SNDK|20250924|09:48:01|S|10|106.120000||
B|SOFI|20250924|09:48:01|S|20|28.999300||
B|ZS|20250924|09:48:01|S|17|290.630000||
B|ARRY|20250924|09:48:02|S|20|7.875000||
B|CLPT|20250924|09:48:02|S|130|18.100000||
B|CRWV|20250924|09:48:02|S|100|127.170000||
B|NVDA|20250924|09:48:02|S|3|178.860000||
B|PAM|20250924|09:48:02|S|1|66.720000||
B|QS|20250924|09:48:02|S|2|13.295000||
B|QSR|20250924|09:48:02|S|6|64.175000||
B|STX|20250924|09:48:02|S|35|229.870000||
B|TNA|20250924|09:48:02|S|3|46.422500||
B|AEM|20250924|09:48:03|S|76|161.320000||
B|BABA|20250924|09:48:03|S|10|175.580000||
B|BDTX|20250924|09:48:03|S|500|3.290000||
B|BINI|20250924|09:48:03|E|8|6.889700||
B|CAVA|20250924|09:48:03|S|4|67.280000||
B|INTC|20250924|09:48:03|S|50|30.429300||
B|IONQ|20250924|09:48:03|S|100|72.050000||
B|IWMY|20250924|09:48:03|S|11|23.429900||
B|LVO|20250924|09:48:03|S|1000|0.483000||
B|ORCL|20250924|09:48:03|S|1|305.180000||
B|RIOT|20250924|09:48:03|S|200|19.220000||
B|ADBE|20250924|09:48:04|S|20|350.923900||
B|BA|20250924|09:48:04|S|10|217.384300||
B|BLK|20250924|09:48:04|S|10|1137.030000||
B|COCO|20250924|09:48:04|S|50|41.160000||
B|GOGO|20250924|09:48:04|S|100|8.650000||
B|GOGO|20250924|09:48:04|S|300|8.640000||
B|HUT|20250924|09:48:04|S|60|36.620000||
B|IONQ|20250924|09:48:04|S|10|72.080000||
B|MRVL|20250924|09:48:04|S|100|78.360000||
B|PBYI|20250924|09:48:04|S|231|4.640000||
B|PYPL|20250924|09:48:04|S|100|68.040000||
B|TEM|20250924|09:48:04|S|10|83.429500||
B|VRT|20250924|09:48:04|S|287|145.085000||
B|ARM|20250924|09:48:05|S|13|143.300000||
B|BABA|20250924|09:48:05|S|10|175.550000||
B|CLPT|20250924|09:48:05|S|200|18.140000||
B|COMP|20250924|09:48:05|S|9|7.990000||
B|COMP|20250924|09:48:05|S|42|7.990000||
B|COMP|20250924|09:48:05|S|600|7.990000||
B|CRDO|20250924|09:48:05|S|30|153.010000||
B|FROG|20250924|09:48:05|S|9|51.530000||
B|GOOGL|20250924|09:48:05|S|31|249.315000||
B|IONQ|20250924|09:48:05|S|3|72.079100||
B|QBTS|20250924|09:48:05|S|42|26.779100||
B|SPXU|20250924|09:48:05|S|800|13.660000||
B|WOR|20250924|09:48:05|S|48|50.960000||
B|XLRE|20250924|09:48:05|S|100|41.785000||
B|BTBT|20250924|09:48:06|S|1|3.360000||
B|CRCL|20250924|09:48:06|S|300|133.890000||
B|GDS|20250924|09:48:06|S|50|41.360000||
B|GEV|20250924|09:48:06|S|30|641.730000||
B|IBDT|20250924|09:48:06|S|100|25.525000||
B|IREN|20250924|09:48:06|S|100|45.638800||
B|NBIS|20250924|09:48:06|S|2|108.535000||
B|SNDK|20250924|09:48:06|S|85|106.035000||
B|SNPS|20250924|09:48:06|S|4|480.780000||
B|WOR|20250924|09:48:06|S|38|50.960000||
B|AMD|20250924|09:48:07|S|225|162.430000||
B|ANET|20250924|09:48:07|S|50|142.760000||
B|ARM|20250924|09:48:07|S|4|143.340000||
B|CCJ|20250924|09:48:07|S|5|87.600000||
B|INTC|20250924|09:48:07|S|10|30.449300||
B|PBYI|20250924|09:48:07|S|523|4.630000||
B|PGR|20250924|09:48:07|S|50|238.080000||
B|SAN|20250924|09:48:07|S|4|10.275000||
B|SAVA|20250924|09:48:07|S|300|3.400000||
B|TNA|20250924|09:48:07|S|3|46.462500||
B|UNH|20250924|09:48:07|S|100|350.900000||
B|BE|20250924|09:48:08|S|1000|65.180000||
B|CRWV|20250924|09:48:08|S|5|127.310000||
B|OXY|20250924|09:48:08|S|800|47.230000||
B|QUBT|20250924|09:48:08|S|16|20.350000||
B|SOUN|20250924|09:48:08|S|1|17.835000||
B|TSLA|20250924|09:48:08|S|200|434.230000||
B|AAPL|20250924|09:48:09|S|1|252.460000||
B|AMZN|20250924|09:48:09|S|148|222.450000||
B|ATYR|20250924|09:48:09|S|500|0.957000||
B|IREN|20250924|09:48:09|S|100|45.671200||
B|MRVL|20250924|09:48:09|S|100|78.390000||
B|OPEN|20250924|09:48:09|S|200|7.565000||
B|OPEN|20250924|09:48:09|S|500|7.565000||
B|QUBT|20250924|09:48:09|S|1300|20.350000||
B|RGTI|20250924|09:48:09|S|300|29.973500||
B|SMR|20250924|09:48:09|S|10|39.960000||
B|WTI|20250924|09:48:09|S|1300|1.920000||
B|AMD|20250924|09:48:10|S|75|162.330000||
B|AMD|20250924|09:48:10|S|100|162.330000||
B|BABA|20250924|09:48:10|S|50|175.390000||
B|BBAR|20250924|09:48:10|S|28|10.720000||
B|COMP|20250924|09:48:10|S|100|7.990000||
B|GOOG|20250924|09:48:10|S|1|250.082000||
B|HOOD|20250924|09:48:10|S|50|127.990000||
B|OPEN|20250924|09:48:10|S|40|7.560000||
B|SOXL|20250924|09:48:10|S|1000|34.020700||
B|SRI|20250924|09:48:10|S|100|8.010000||
B|TQQQ|20250924|09:48:10|S|3|102.475000||
B|XLE|20250924|09:48:10|S|100|90.485000||
B|APP|20250924|09:48:11|S|10|653.520000||
B|ATCH|20250924|09:48:11|S|100|0.677000||
B|BABA|20250924|09:48:11|S|6|175.365000||
B|BLK|20250924|09:48:11|S|18|1137.030000||
B|HOND|20250924|09:48:11|S|6|16.240000||
B|IONQ|20250924|09:48:11|S|18|72.058300||
B|IREN|20250924|09:48:11|S|100|45.689300||
B|KBR|20250924|09:48:11|S|4|50.560000||
B|KO|20250924|09:48:11|S|13|66.500000||
B|OKLO|20250924|09:48:11|S|36|136.260000||
B|OUST|20250924|09:48:11|S|329|31.190000||
B|OUST|20250924|09:48:11|S|400|31.135000||
B|OUST|20250924|09:48:11|S|571|31.200000||
B|PLUG|20250924|09:48:11|S|100|2.480000||
B|QS|20250924|09:48:11|S|100|13.329100||
B|QUBT|20250924|09:48:11|S|300|20.350000||
B|SMR|20250924|09:48:11|S|800|39.930000||
B|AAPL|20250924|09:48:12|S|4|252.415000||
B|ATCH|20250924|09:48:12|S|40|0.673700||
B|HIMS|20250924|09:48:12|S|100|54.300000||
B|JPM|20250924|09:48:12|S|100|315.390000||
B|LOMA|20250924|09:48:12|S|1|8.040000||
B|NKE|20250924|09:48:12|S|1|70.788500||
B|OPEN|20250924|09:48:12|S|12|7.549300||
B|TSLA|20250924|09:48:12|S|100|434.150000||
B|VERI|20250924|09:48:12|S|40|5.825000||
B|YPF|20250924|09:48:12|S|100|28.640000||
B|AMZN|20250924|09:48:13|S|156|222.350000||
B|CRWV|20250924|09:48:13|S|50|127.430000||
B|OKLO|20250924|09:48:13|S|100|136.170000||
B|OPEN|20250924|09:48:13|S|700|7.549300||
B|PLTR|20250924|09:48:13|S|30|182.200000||
B|QBTS|20250924|09:48:13|S|10|26.690000||
B|RAYA|20250924|09:48:13|E|6430|0.074300||
B|RIOT|20250924|09:48:13|S|200|19.200000||
B|SOFI|20250924|09:48:13|S|200|28.980000||
B|TEO|20250924|09:48:13|S|200|7.590000||
B|AI|20250924|09:48:14|S|100|18.267500||
B|BE|20250924|09:48:14|S|5|65.310000||
B|BLK|20250924|09:48:14|S|1|1137.030000||
B|BULL|20250924|09:48:14|S|600|14.375000||
B|EWZ|20250924|09:48:14|S|86|31.155000||
B|HCA|20250924|09:48:14|S|10|410.690000||
B|ITW|20250924|09:48:14|S|100|261.000000||
B|JD|20250924|09:48:14|S|1200|34.639000||
B|LLY|20250924|09:48:14|S|5|737.610000||
B|MP|20250924|09:48:14|S|100|75.761600||
B|QBTS|20250924|09:48:14|S|1|26.687500||
B|SMCI|20250924|09:48:14|S|6|47.585000||
B|AMZN|20250924|09:48:15|S|30|222.330000||
B|BA|20250924|09:48:15|S|10|217.384800||
B|BABA|20250924|09:48:15|S|50|175.350000||
B|BABA|20250924|09:48:15|S|200|175.350000||
B|BWXT|20250924|09:48:15|S|30|179.460000||
B|CRDO|20250924|09:48:15|S|15|153.060000||
B|INTC|20250924|09:48:15|S|300|30.459300||
B|ITW|20250924|09:48:15|S|100|261.170000||
B|META|20250924|09:48:15|S|2|756.650000||
B|MU|20250924|09:48:15|S|100|163.180000||
B|QQQ|20250924|09:48:15|S|100|598.055000||
B|WEC|20250924|09:48:15|S|62|112.060000||
B|AMD|20250924|09:48:16|S|300|162.230000||
B|ITW|20250924|09:48:16|S|100|261.130000||
B|QQQ|20250924|09:48:16|S|67|598.020000||
B|QURE|20250924|09:48:16|S|100|40.080000||
B|SNDK|20250924|09:48:16|S|20|106.520000||
B|BULL|20250924|09:48:17|S|100|14.365000||
B|BULL|20250924|09:48:17|S|700|14.365000||
B|CCJ|20250924|09:48:17|S|57|87.520000||
B|KTUP|20250924|09:48:17|S|3|34.440000||
B|LMND|20250924|09:48:17|S|100|55.670000||
B|MP|20250924|09:48:17|S|10|75.640000||
B|NU|20250924|09:48:17|S|60|16.210700||
B|ORCL|20250924|09:48:17|S|100|305.480000||
B|QUBT|20250924|09:48:17|S|2|20.290000||
B|RGTI|20250924|09:48:17|S|6|29.930000||
B|TSLA|20250924|09:48:17|S|90|433.960000||
B|VOLT|20250924|09:48:17|S|100|28.460000||
B|AAOI|20250924|09:48:18|S|100|27.110000||
B|APLD|20250924|09:48:18|S|100|24.020000||
B|ATCH|20250924|09:48:18|S|100|0.665900||
B|BBAI|20250924|09:48:18|S|100|7.865000||
B|BMNR|20250924|09:48:18|S|30|53.110000||
B|CONL|20250924|09:48:18|S|100|34.750000||
B|CRDO|20250924|09:48:18|S|15|152.930000||
B|CRWV|20250924|09:48:18|S|20|127.170000||
B|CWVX|20250924|09:48:18|S|100|17.990000||
B|DPZ|20250924|09:48:18|S|3|427.601000||
B|GLD|20250924|09:48:18|S|14|346.260500||
B|JEPQ|20250924|09:48:18|S|300|57.175000||
B|JFIN|20250924|09:48:18|S|200|11.390000||
B|NZF|20250924|09:48:18|S|300|12.435000||
B|PSX|20250924|09:48:18|S|182|134.970000||
B|QBTS|20250924|09:48:18|S|1|26.679200||
B|QURE|20250924|09:48:18|S|100|40.000000||
B|WTI|20250924|09:48:18|S|2000|1.930000||
B|BETR|20250924|09:48:19|S|5|63.500000||
B|IREN|20250924|09:48:19|S|40|45.678600||
B|PG|20250924|09:48:19|S|3|152.670000||
B|QBTS|20250924|09:48:19|S|1|26.650000||
B|QBTS|20250924|09:48:19|S|62|26.660000||
B|QBTS|20250924|09:48:19|S|76|26.660000||
B|QURE|20250924|09:48:19|S|100|39.830000||
B|SERV|20250924|09:48:19|S|100|12.980000||
B|SOFI|20250924|09:48:19|S|20|28.979300||
B|SOXL|20250924|09:48:19|S|34|34.005000||
B|TQQQ|20250924|09:48:19|S|2|102.445000||
B|UPST|20250924|09:48:19|S|88|63.320000||
B|AMD|20250924|09:48:20|S|100|162.249100||
B|AMD|20250924|09:48:20|S|200|162.270000||
B|CBL|20250924|09:48:20|S|30|30.330000||
B|HOOD|20250924|09:48:20|S|250|127.900000||
B|IONQ|20250924|09:48:20|S|2|71.898800||
B|IONQ|20250924|09:48:20|S|15|71.940000||
B|IREN|20250924|09:48:20|S|1717|45.560000||
B|LABX|20250924|09:48:20|S|50|31.250000||
B|MCO|20250924|09:48:20|S|1|471.920000||
B|MSTR|20250924|09:48:20|S|10|332.841000||
B|OKLO|20250924|09:48:20|S|100|135.870000||
B|QURE|20250924|09:48:20|S|2|39.800000||
B|RKLB|20250924|09:48:20|S|100|48.940000||
B|SMR|20250924|09:48:20|S|100|39.810000||
B|SUPV|20250924|09:48:20|S|600|6.510000||
B|TSLA|20250924|09:48:20|S|1|433.900000||
B|UVIX|20250924|09:48:20|S|100|10.585000||
B|AMZN|20250924|09:48:21|S|200|222.320000||
B|BIDU|20250924|09:48:21|S|10|130.220000||
B|IONQ|20250924|09:48:21|S|100|71.899000||
B|LABX|20250924|09:48:21|S|50|31.250000||
B|QBTS|20250924|09:48:21|S|1|26.644900||
B|RXRX|20250924|09:48:21|S|500|4.995000||
B|TSLA|20250924|09:48:21|S|6|433.950000||
B|WBD|20250924|09:48:21|S|100|19.519100||
B|ZVRA|20250924|09:48:21|S|300|8.690000||
B|ZVRA|20250924|09:48:21|S|581|8.690000||
B|AMD|20250924|09:48:22|S|100|162.330000||
B|ASTS|20250924|09:48:22|S|109|54.570000||
B|BLK|20250924|09:48:22|S|10|1137.440000||
B|BRK/B|20250924|09:48:22|S|1|495.150000||
B|CONY|20250924|09:48:22|S|100|6.690000||
B|CRWV|20250924|09:48:22|S|100|127.100000||
B|EL|20250924|09:48:22|S|25|85.915000||
B|INTC|20250924|09:48:22|S|300|30.449300||
B|PLTR|20250924|09:48:22|S|40|182.230000||
B|STX|20250924|09:48:22|S|5|229.960000||
B|TECL|20250924|09:48:22|S|4|121.590000||
B|TSLA|20250924|09:48:22|S|168|433.980000||
B|VFC|20250924|09:48:22|S|300|14.670000||
B|ASML|20250924|09:48:23|S|20|950.430000||
B|CAT|20250924|09:48:23|S|50|474.460000||
B|CIFR|20250924|09:48:23|S|50|14.419300||
B|HIVE|20250924|09:48:23|S|1900|3.950000||
B|NVDA|20250924|09:48:23|S|200|178.810000||
B|NVDA|20250924|09:48:23|S|300|178.810700||
B|ORCL|20250924|09:48:23|S|10|305.483900||
B|QURE|20250924|09:48:23|S|3000|39.342800||
B|RDTL|20250924|09:48:23|S|20|64.060000||
B|SOUN|20250924|09:48:23|S|60|17.735000||
B|SPXL|20250924|09:48:23|S|1|209.769300||
B|ASTS|20250924|09:48:24|S|330|54.620000||
B|BE|20250924|09:48:24|S|100|65.360000||
B|BMNR|20250924|09:48:24|S|500|53.130000||
B|CAT|20250924|09:48:24|S|50|474.490000||
B|CAT|20250924|09:48:24|S|50|474.490000||
B|IREN|20250924|09:48:24|S|100|45.760000||
B|JD|20250924|09:48:24|S|30|34.659000||
B|PAGS|20250924|09:48:24|S|55|10.230900||
B|PLTR|20250924|09:48:24|S|50|182.185000||
B|QBTS|20250924|09:48:24|S|1|26.655000||
B|QURE|20250924|09:48:24|S|4|39.380000||
B|QURE|20250924|09:48:24|S|300|39.420000||
B|QURE|20250924|09:48:24|S|1500|39.410000||
B|RGTI|20250924|09:48:24|S|100|29.900000||
B|ROBN|20250924|09:48:24|S|200|87.480000||
B|ROBN|20250924|09:48:24|S|300|87.530000||
B|SERV|20250924|09:48:24|S|1500|12.962200||
B|SPXL|20250924|09:48:24|S|3|209.759300||
B|TQQQ|20250924|09:48:24|S|5|102.459300||
B|YAAS|20250924|09:48:24|S|50|0.108401||
B|ALAB|20250924|09:48:25|S|150|207.660000||
B|ALLT|20250924|09:48:25|S|9|10.200000||
B|ASML|20250924|09:48:25|S|20|950.630000||
B|ASML|20250924|09:48:25|S|20|950.640000||
B|BE|20250924|09:48:25|S|200|65.510000||
B|BIDU|20250924|09:48:25|S|10|130.267100||
B|BIDU|20250924|09:48:25|S|24|130.250000||
B|BITU|20250924|09:48:25|S|100|52.440000||
B|EAF|20250924|09:48:25|S|400|13.525000||
B|GEV|20250924|09:48:25|S|3|640.330000||
B|INTC|20250924|09:48:25|S|1|30.465000||
B|JD|20250924|09:48:25|S|10|34.659000||
B|LABX|20250924|09:48:25|S|100|31.240000||
B|SMLR|20250924|09:48:25|S|100|32.050000||
B|SMLR|20250924|09:48:25|S|200|32.030000||
B|TECL|20250924|09:48:25|S|4|121.588500||
B|TECL|20250924|09:48:25|S|5|121.568800||
B|TSLA|20250924|09:48:25|S|38|434.340000||
B|TSLA|20250924|09:48:25|S|200|434.336300||
B|AAPL|20250924|09:48:26|S|100|252.511200||
B|CRWV|20250924|09:48:26|S|2|127.190000||
B|CRWV|20250924|09:48:26|S|100|127.110000||
B|NVDA|20250924|09:48:26|S|200|178.851000||
B|OKLO|20250924|09:48:26|S|200|135.760000||
B|PLTR|20250924|09:48:26|S|5|182.140000||
B|QURE|20250924|09:48:26|S|500|39.340000||
B|RGTI|20250924|09:48:26|S|5|29.909100||
B|RKLB|20250924|09:48:26|S|10|48.855000||
B|SRI|20250924|09:48:26|S|8|8.000000||
B|UPRO|20250924|09:48:26|S|9|110.425000||
B|ZTS|20250924|09:48:26|S|100|142.500000||
B|ASML|20250924|09:48:27|S|20|950.791000||
B|BITI|20250924|09:48:27|S|100|18.628100||
B|QBTS|20250924|09:48:27|S|100|26.665000||
B|QBTX|20250924|09:48:27|S|1|184.770000||
B|QURE|20250924|09:48:27|S|3|39.290000||
B|QURE|20250924|09:48:27|S|80|39.180000||
B|SOXL|20250924|09:48:27|S|12|34.025000||
B|SOXL|20250924|09:48:27|S|69|34.025000||
B|AMT|20250924|09:48:28|S|4|193.050000||
B|AMZN|20250924|09:48:28|S|100|222.408600||
B|ASML|20250924|09:48:28|S|20|950.791000||
B|ATCH|20250924|09:48:28|S|100|0.700000||
B|ATCH|20250924|09:48:28|S|100|0.700000||
B|BE|20250924|09:48:28|S|100|65.420000||
B|CRWV|20250924|09:48:28|S|1|127.140000||
B|DVLT|20250924|09:48:28|E|250|0.682800||
B|IONQ|20250924|09:48:28|S|100|71.850000||
B|ORCL|20250924|09:48:28|S|11|305.580000||
B|PSX|20250924|09:48:28|S|200|134.920000||
B|QQQ|20250924|09:48:28|S|400|598.165000||
B|RGTI|20250924|09:48:28|S|1|29.907500||
B|TECL|20250924|09:48:28|S|4|121.578600||
B|TECL|20250924|09:48:28|S|5|121.578800||
B|TECL|20250924|09:48:28|S|6|121.588500||
B|AMDL|20250924|09:48:29|S|6|10.425000||
B|AREB|20250924|09:48:29|E|5|1.185000||
B|ASML|20250924|09:48:29|S|20|950.720000||
B|BMA|20250924|09:48:29|S|38|51.390000||
B|BMNR|20250924|09:48:29|S|100|53.060000||
B|LEU|20250924|09:48:29|S|1|292.130000||
B|NVDA|20250924|09:48:29|S|400|178.857700||
B|OKLO|20250924|09:48:29|S|5|135.570000||
B|OKLO|20250924|09:48:29|S|800|135.695000||
B|STUB|20250924|09:48:29|S|39|19.430000||
B|TQQQ|20250924|09:48:29|S|5|102.459300||
B|UUUU|20250924|09:48:29|S|1400|17.479300||
B|ATCH|20250924|09:48:30|E|100|0.700000||
B|BMNR|20250924|09:48:30|S|5|53.020000||
B|CHAU|20250924|09:48:30|S|100|19.825000||
B|NVDA|20250924|09:48:30|S|100|178.819300||
B|ORCL|20250924|09:48:30|S|100|305.470000||
B|QURE|20250924|09:48:30|S|5|38.780000||
B|QURE|20250924|09:48:30|S|66|38.820000||
B|SM|20250924|09:48:30|S|53|27.600000||
B|SOXL|20250924|09:48:30|S|20|34.005000||
B|TECL|20250924|09:48:30|S|7|121.548600||
B|TQQQ|20250924|09:48:30|S|9|102.459300||
B|UPRO|20250924|09:48:30|S|2|110.425000||
B|ASML|20250924|09:48:31|S|20|950.720000||
B|ATI|20250924|09:48:31|S|100|78.750000||
B|CRM|20250924|09:48:31|S|100|247.970000||
B|HIMZ|20250924|09:48:31|S|100|20.910000||
B|IBIT|20250924|09:48:31|S|10|64.225000||
B|IWM|20250924|09:48:31|S|30|243.780000||
B|JWEL|20250924|09:48:31|S|200|1.860000||
B|LABX|20250924|09:48:31|S|40|31.300000||
B|QURE|20250924|09:48:31|S|3|38.830000||
B|SOXL|20250924|09:48:31|S|35|34.005000||
B|SOXS|20250924|09:48:31|S|2700|5.315000||
B|SPXL|20250924|09:48:31|S|2|209.779300||
B|TQQQ|20250924|09:48:31|S|2|102.459300||
B|UVXY|20250924|09:48:31|S|1000|10.920000||
B|VG|20250924|09:48:31|S|1|14.853500||
B|ASML|20250924|09:48:32|S|20|950.590000||
B|BIDU|20250924|09:48:32|S|10|130.255800||
B|CBRL|20250924|09:48:32|S|68|45.180000||
B|CBRL|20250924|09:48:32|S|100|45.120000||
B|CBRL|20250924|09:48:32|S|100|45.180000||
B|FCX|20250924|09:48:32|S|25|41.118600||
B|GOGO|20250924|09:48:32|S|300|8.640000||
B|GOGO|20250924|09:48:32|S|3105|8.630000||
B|GOGO|20250924|09:48:32|S|7762|8.650000||
B|MRVL|20250924|09:48:32|S|300|78.255000||
B|NVDA|20250924|09:48:32|S|200|178.805000||
B|NVO|20250924|09:48:32|S|50|58.721000||
B|PATH|20250924|09:48:32|S|800|12.585000||
B|QURE|20250924|09:48:32|S|100|38.600000||
B|QURE|20250924|09:48:32|S|100|38.640000||
B|QURE|20250924|09:48:32|S|100|38.860000||
B|RGTI|20250924|09:48:32|S|116|29.930000||
B|SPXL|20250924|09:48:32|S|1|209.799300||
B|TQQQ|20250924|09:48:32|S|4|102.459300||
B|AMD|20250924|09:48:33|S|139|162.330000||
B|AMZN|20250924|09:48:33|S|100|222.490000||
B|CORZ|20250924|09:48:33|S|100|16.970000||
B|CRK|20250924|09:48:33|S|100|19.270000||
B|CYCN|20250924|09:48:33|S|4|3.539500||
B|LAC|20250924|09:48:33|S|100|5.569100||
B|NKE|20250924|09:48:33|S|3|70.810000||
B|NKE|20250924|09:48:33|S|43|70.810000||
B|NVDA|20250924|09:48:33|S|1|178.799300||
B|UDOW|20250924|09:48:33|S|2|107.345000||
B|WOLF|20250924|09:48:33|S|9|2.055000||
B|WOLF|20250924|09:48:33|S|500|2.060000||
B|BIDU|20250924|09:48:34|S|10|130.256100||
B|BITF|20250924|09:48:34|S|70|2.705000||
B|BSX|20250924|09:48:34|S|50|97.460000||
B|MPC|20250924|09:48:34|S|20|193.290000||
B|MRVL|20250924|09:48:34|S|4|78.250000||
B|NVDA|20250924|09:48:34|S|10|178.809000||
B|OXY|20250924|09:48:34|S|1000|47.250000||
B|PRIM|20250924|09:48:34|S|25|134.254000||
B|RKLB|20250924|09:48:34|S|200|48.860000||
B|SOXL|20250924|09:48:34|S|87|33.995000||
B|SPXL|20250924|09:48:34|S|1|209.789300||
B|ASML|20250924|09:48:35|S|20|950.710000||
B|BBAI|20250924|09:48:35|S|100|7.839300||
B|BBNX|20250924|09:48:35|S|500|23.370000||
B|BE|20250924|09:48:35|S|42|65.340000||
B|BLSH|20250924|09:48:35|S|100|68.180000||
B|BMA|20250924|09:48:35|S|60|51.360000||
B|HIMS|20250924|09:48:35|S|10|54.190000||
B|INTC|20250924|09:48:35|S|1|30.480000||
B|MARA|20250924|09:48:35|S|100|18.790000||
B|MSFT|20250924|09:48:35|S|2|509.060000||
B|PLTR|20250924|09:48:35|S|2|182.210000||
B|PLTR|20250924|09:48:35|S|23|182.225000||
B|RGTI|20250924|09:48:35|S|1|29.965000||
B|YAAS|20250924|09:48:35|E|1689|0.107600||
B|APLD|20250924|09:48:36|S|2|23.960000||
B|ASML|20250924|09:48:36|S|20|950.470000||
B|CWVX|20250924|09:48:36|S|60|17.880000||
B|FCX|20250924|09:48:36|S|3|41.069100||
B|ORCL|20250924|09:48:36|S|10|305.540000||
B|QURE|20250924|09:48:36|S|100|39.220000||
B|QURE|20250924|09:48:36|S|150|39.240000||
B|TSLA|20250924|09:48:36|S|16|434.250000||
B|UAL|20250924|09:48:36|S|11|103.099000||
B|YYAI|20250924|09:48:36|E|10|2.339000||
B|AMD|20250924|09:48:37|S|53|162.200000||
B|ASML|20250924|09:48:37|S|20|950.390000||
B|CRWV|20250924|09:48:37|S|78|126.730000||
B|HOOD|20250924|09:48:37|S|300|127.900000||
B|ODFL|20250924|09:48:37|S|3|140.680000||
B|OKLO|20250924|09:48:37|S|100|135.730000||
B|PLUG|20250924|09:48:37|S|100|2.465000||
B|RGTI|20250924|09:48:37|S|50|29.955000||
B|TSLA|20250924|09:48:37|S|10|434.230000||
B|TSLL|20250924|09:48:37|S|90|20.265000||
B|WOLF|20250924|09:48:37|S|2278|2.055000||
B|WPAY|20250924|09:48:37|S|1|53.790000||
B|ASML|20250924|09:48:38|S|20|950.510000||
B|CAKE|20250924|09:48:38|S|100|55.360000||
B|GDX|20250924|09:48:38|S|430|74.065000||
B|INTC|20250924|09:48:38|S|170|30.469300||
B|MRVL|20250924|09:48:38|S|300|78.170000||
B|MU|20250924|09:48:38|S|20|162.683500||
B|MU|20250924|09:48:38|S|67|162.683500||
B|NVDX|20250924|09:48:38|S|50|17.600000||
B|PAX|20250924|09:48:38|S|300|15.350000||
B|PSX|20250924|09:48:38|S|100|134.990000||
B|QBTS|20250924|09:48:38|S|20|26.640000||
B|QMCO|20250924|09:48:38|S|198|10.300000||
B|RBLX|20250924|09:48:38|S|5|133.770000||
B|TNFA|20250924|09:48:38|S|100|5.020000||
B|TSLA|20250924|09:48:38|S|100|434.275000||
B|XLP|20250924|09:48:38|S|1|78.480700||
B|AMD|20250924|09:48:39|S|5|162.220000||
B|AMD|20250924|09:48:39|S|54|162.220000||
B|AMZN|20250924|09:48:39|S|40|222.460000||
B|ASML|20250924|09:48:39|S|20|950.540000||
B|BBAI|20250924|09:48:39|S|50|7.829300||
B|IREN|20250924|09:48:39|S|50|45.698300||
B|MRVL|20250924|09:48:39|S|600|78.170000||
B|NVDX|20250924|09:48:39|S|100|17.600000||
B|PBR|20250924|09:48:39|S|16|13.285000||
B|QURE|20250924|09:48:39|S|24|39.100000||
B|RBRK|20250924|09:48:39|S|100|79.780000||
B|SMR|20250924|09:48:39|S|100|39.760000||
B|SMR|20250924|09:48:39|S|100|39.760000||
B|TSLA|20250924|09:48:39|S|30|434.357600||
B|BABA|20250924|09:48:40|S|1|175.670000||
B|BAC|20250924|09:48:40|S|4|52.205000||
B|CEG|20250924|09:48:40|S|2|338.441000||
B|NSC|20250924|09:48:40|S|30|294.070000||
B|PG|20250924|09:48:40|S|100|152.740000||
B|SGOV|20250924|09:48:40|S|150|100.650000||
B|SOFI|20250924|09:48:40|S|10|29.005000||
B|SPXL|20250924|09:48:40|S|2|209.789300||
B|TSLA|20250924|09:48:40|S|100|434.366100||
B|UUUU|20250924|09:48:40|S|10|17.447500||
B|UUUU|20250924|09:48:40|S|50|17.450700||
B|WOR|20250924|09:48:40|S|100|50.950000||
B|AUR|20250924|09:48:41|S|100|6.025000||
B|AYTU|20250924|09:48:41|S|100|2.080000||
B|GDX|20250924|09:48:41|S|40|74.019300||
B|QURE|20250924|09:48:41|S|3|39.120000||
B|QURE|20250924|09:48:41|S|84|39.130000||
B|RGTI|20250924|09:48:41|S|35|29.947500||
B|SOXL|20250924|09:48:41|S|13|33.955000||
B|TQQQ|20250924|09:48:41|S|500|102.410700||
B|TSLA|20250924|09:48:41|S|5|434.740000||
B|TSLA|20250924|09:48:41|S|19|434.520000||
B|TSLA|20250924|09:48:41|S|26|434.650000||
B|TSLA|20250924|09:48:41|S|100|434.678300||
B|TTMI|20250924|09:48:41|S|20|54.440000||
B|YPF|20250924|09:48:41|S|107|28.550000||
B|ASML|20250924|09:48:42|S|2|950.240000||
B|BABA|20250924|09:48:42|S|50|175.750000||
B|COHU|20250924|09:48:42|S|100|19.880000||
B|IONQ|20250924|09:48:42|S|4|71.798800||
B|IREN|20250924|09:48:42|S|100|45.730000||
B|IXHL|20250924|09:48:42|E|350|0.584100||
B|MARA|20250924|09:48:42|S|100|18.780000||
B|PBYI|20250924|09:48:42|S|300|4.620000||
B|SOXL|20250924|09:48:42|S|1|33.955000||
B|TSLA|20250924|09:48:42|S|20|434.735000||
B|ATCH|20250924|09:48:43|E|5200|0.708900||
B|CRWV|20250924|09:48:43|S|25|126.550000||
B|MVIS|20250924|09:48:43|S|900|1.425000||
B|NUV|20250924|09:48:43|S|815|8.940000||
B|NVDA|20250924|09:48:43|S|3|178.540700||
B|ORCL|20250924|09:48:43|S|10|305.400000||
B|ORCL|20250924|09:48:43|S|175|305.350000||
B|ORCL|20250924|09:48:43|S|200|305.340000||
B|PLUG|20250924|09:48:43|S|1836|2.445000||
B|RGTI|20250924|09:48:43|S|600|29.939300||
B|RKLB|20250924|09:48:43|S|334|48.810000||
B|SBUX|20250924|09:48:43|S|2|84.660000||
B|SOXL|20250924|09:48:43|S|50|33.955500||
B|SUPV|20250924|09:48:43|S|9|6.490000||
B|SUPV|20250924|09:48:43|S|200|6.495000||
B|TSLA|20250924|09:48:43|S|15|434.747100||
B|TSLA|20250924|09:48:43|S|20|434.725000||
B|TSLA|20250924|09:48:43|S|175|434.735000||
B|UPST|20250924|09:48:43|S|32|63.460000||
B|AAPL|20250924|09:48:44|S|50|252.615000||
B|AMZN|20250924|09:48:44|S|2|222.440000||
B|CLPT|20250924|09:48:44|S|100|18.040000||
B|CRWV|20250924|09:48:44|S|10|126.530000||
B|GDS|20250924|09:48:44|S|100|41.400000||
B|ORCL|20250924|09:48:44|S|20|305.360000||
B|ORCL|20250924|09:48:44|S|200|305.320000||
B|PAAS|20250924|09:48:44|S|1|37.875000||
B|PANW|20250924|09:48:44|S|21|204.700000||
B|QBTS|20250924|09:48:44|S|1|26.617500||
B|QBTS|20250924|09:48:44|S|14|26.615000||
B|TSLA|20250924|09:48:44|S|93|434.790000||
B|TSLA|20250924|09:48:44|S|121|434.790000||
B|AAPL|20250924|09:48:45|S|200|252.615000||
B|AS|20250924|09:48:45|S|13|34.115000||
B|BBAR|20250924|09:48:45|S|1|10.670000||
B|DFDV|20250924|09:48:45|S|40|15.825000||
B|NB|20250924|09:48:45|S|60|6.500000||
B|OKLO|20250924|09:48:45|S|25|135.770000||
B|ORCL|20250924|09:48:45|S|50|305.350000||
B|ORCL|20250924|09:48:45|S|500|305.350000||
B|PLTR|20250924|09:48:45|S|31|182.030000||
B|PVH|20250924|09:48:45|S|100|88.650000||
B|PVH|20250924|09:48:45|S|100|88.650000||
B|QURE|20250924|09:48:45|S|100|39.410000||
B|RGTI|20250924|09:48:45|S|50|29.940700||
B|RGTI|20250924|09:48:45|S|200|29.945000||
B|RKLB|20250924|09:48:45|S|100|48.780000||
B|TSLA|20250924|09:48:45|S|10|434.768000||
B|TSLA|20250924|09:48:45|S|50|434.840000||
B|TSLA|20250924|09:48:45|S|100|434.787600||
B|UDOW|20250924|09:48:45|S|5|107.455000||
B|ARKW|20250924|09:48:46|S|15|171.886900||
B|BBAI|20250924|09:48:46|S|200|7.835000||
B|CELH|20250924|09:48:46|S|100|51.880000||
B|CIFR|20250924|09:48:46|S|192|14.375000||
B|CRK|20250924|09:48:46|S|30|19.270000||
B|CRM|20250924|09:48:46|S|5|248.220000||
B|CRWV|20250924|09:48:46|S|50|126.700000||
B|INTC|20250924|09:48:46|S|500|30.479300||
B|IONQ|20250924|09:48:46|S|2|71.830000||
B|ORCL|20250924|09:48:46|S|20|305.466800||
B|PWR|20250924|09:48:46|S|41|406.550000||
B|RGTI|20250924|09:48:46|S|1|29.939300||
B|RGTI|20250924|09:48:46|S|3|29.935000||
B|TNFA|20250924|09:48:46|S|695|5.001000||
B|TSLA|20250924|09:48:46|S|50|434.847500||
B|ALB|20250924|09:48:47|S|1|84.480000||
B|BABA|20250924|09:48:47|S|82|175.775000||
B|JEPQ|20250924|09:48:47|S|1|57.175000||
B|MTZ|20250924|09:48:47|S|25|207.850000||
B|NBIS|20250924|09:48:47|S|30|106.830000||
B|OPEN|20250924|09:48:47|S|680|7.580000||
B|PEP|20250924|09:48:47|S|24|141.590000||
B|QQQ|20250924|09:48:47|S|2|598.105000||
B|QURE|20250924|09:48:47|S|99|39.330000||
B|SMR|20250924|09:48:47|S|30|39.750000||
B|VIST|20250924|09:48:47|S|3|38.640000||
B|AVGO|20250924|09:48:48|S|100|334.520000||
B|JEPQ|20250924|09:48:48|S|5|57.175000||
B|ORCL|20250924|09:48:48|S|100|305.430000||
B|PLTR|20250924|09:48:48|S|50|181.970000||
B|PSX|20250924|09:48:48|S|300|134.920000||
B|QCOM|20250924|09:48:48|S|161|170.020000||
B|SGDJ|20250924|09:48:48|S|1|69.360600||
B|SPY|20250924|09:48:48|S|10|663.469300||
B|TDW|20250924|09:48:48|S|100|56.650000||
B|TSLA|20250924|09:48:48|S|25|434.887100||
B|UNH|20250924|09:48:48|S|10|351.040000||
B|WRD|20250924|09:48:48|S|200|11.510000||
B|ASTS|20250924|09:48:49|S|25|54.548000||
B|DELL|20250924|09:48:49|S|5|134.930000||
B|FFAI|20250924|09:48:49|S|100|1.685000||
B|IONZ|20250924|09:48:49|S|150|3.870000||
B|MO|20250924|09:48:49|S|6|64.771200||
B|MU|20250924|09:48:49|S|5|162.925000||
B|RGTI|20250924|09:48:49|S|10|29.979300||
B|SPLG|20250924|09:48:49|S|2|78.289300||
B|TSLA|20250924|09:48:49|S|3|434.978000||
B|TSLA|20250924|09:48:49|S|5|435.057600||
B|TSLA|20250924|09:48:49|S|16|434.977600||
B|BRK/B|20250924|09:48:50|S|2|495.320000||
B|GDX|20250924|09:48:50|S|54|74.007300||
B|IONQ|20250924|09:48:50|S|18|71.828000||
B|IRS|20250924|09:48:50|S|81|12.980000||
B|LASR|20250924|09:48:50|S|10|29.850000||
B|RCT|20250924|09:48:50|S|200|1.390000||
B|RKLB|20250924|09:48:50|S|50|48.860000||
B|RKLB|20250924|09:48:50|S|128|48.800700||
B|RKLB|20250924|09:48:50|S|200|48.860000||
B|SIL|20250924|09:48:50|S|800|68.820000||
B|SMR|20250924|09:48:50|S|200|39.760000||
B|STAG|20250924|09:48:50|S|13|34.990000||
B|STAG|20250924|09:48:50|S|13|34.999100||
B|TSLA|20250924|09:48:50|S|25|434.996800||
B|UDOW|20250924|09:48:50|S|9|107.450000||
B|AMD|20250924|09:48:51|S|4|162.205000||
B|ASML|20250924|09:48:51|S|1|950.500000||
B|CRM|20250924|09:48:51|S|12|248.180000||
B|CRWV|20250924|09:48:51|S|4|126.820000||
B|FCX|20250924|09:48:51|S|50|41.049300||
B|NU|20250924|09:48:51|S|100|16.210000||
B|OKLO|20250924|09:48:51|S|39|135.720000||
B|OKLO|20250924|09:48:51|S|100|135.680000||
B|PGY|20250924|09:48:51|S|5|36.860000||
B|QQQ|20250924|09:48:51|S|100|598.095000||
B|SOXL|20250924|09:48:51|S|11|33.955000||
B|YPF|20250924|09:48:51|S|1|28.540000||
B|ZK|20250924|09:48:51|S|2|28.940000||
B|ADBE|20250924|09:48:52|S|10|350.800000||
B|ATCH|20250924|09:48:52|E|200|0.707800||
B|F|20250924|09:48:52|S|500|11.780000||
B|GLD|20250924|09:48:52|S|1|346.300000||
B|SPXL|20250924|09:48:52|S|4|209.819100||
B|TSLA|20250924|09:48:52|S|60|434.990000||
B|TSLL|20250924|09:48:52|S|200|20.335000||
B|TSM|20250924|09:48:52|S|100|278.400000||
B|UDOW|20250924|09:48:52|S|5|107.445000||
B|VEA|20250924|09:48:52|S|12|59.625000||
B|ARM|20250924|09:48:53|S|20|143.430000||
B|FTGC|20250924|09:48:53|S|100|25.968100||
B|INOD|20250924|09:48:53|S|500|71.510000||
B|IONQ|20250924|09:48:53|S|1000|71.738600||
B|OKLO|20250924|09:48:53|S|20|135.740000||
B|TECL|20250924|09:48:53|S|8|121.448300||
B|TSLA|20250924|09:48:53|S|25|435.000000||
B|BA|20250924|09:48:54|S|2|217.390000||
B|CRWV|20250924|09:48:54|S|200|126.730000||
B|INTC|20250924|09:48:54|S|50|30.465000||
B|LLY|20250924|09:48:54|S|50|737.210000||
B|NEBX|20250924|09:48:54|S|5|58.850000||
B|NVDA|20250924|09:48:54|S|100|178.600700||
B|OKLO|20250924|09:48:54|S|100|135.770000||
B|PLTR|20250924|09:48:54|S|20|181.915000||
B|PRME|20250924|09:48:54|S|200|5.405000||
B|QURE|20250924|09:48:54|S|100|39.370000||
B|RGTI|20250924|09:48:54|S|1|29.900000||
B|SQQQ|20250924|09:48:54|S|100|15.380000||
B|TSLL|20250924|09:48:54|S|100|20.325000||
B|AAPL|20250924|09:48:55|S|1|252.640000||
B|AMD|20250924|09:48:55|S|10|162.260000||
B|ARQQ|20250924|09:48:55|S|43|38.810000||
B|BWXT|20250924|09:48:55|S|12|179.240000||
B|ENVX|20250924|09:48:55|S|50|10.378800||
B|ILMN|20250924|09:48:55|S|100|98.130000||
B|QURE|20250924|09:48:55|S|120|39.360000||
B|QURE|20250924|09:48:55|S|200|39.360000||
B|SNOW|20250924|09:48:55|S|5|225.190000||
B|SRI|20250924|09:48:55|S|34|8.000000||
B|TEM|20250924|09:48:55|S|10|83.000000||
B|TSLA|20250924|09:48:55|S|10|434.930000||
B|TSLA|20250924|09:48:55|S|60|435.000000||
B|TSLL|20250924|09:48:55|S|100|20.327400||
B|TSLL|20250924|09:48:55|S|1900|20.330000||
B|ARQQ|20250924|09:48:56|S|45|38.550000||
B|CAKE|20250924|09:48:56|S|4|55.390000||
B|HTHT|20250924|09:48:56|S|40|39.968300||
B|LEU|20250924|09:48:56|S|100|289.330000||
B|OPEN|20250924|09:48:56|S|200|7.599300||
B|QBTS|20250924|09:48:56|S|1|26.577500||
B|RGTI|20250924|09:48:56|S|70|29.859100||
B|SEZL|20250924|09:48:56|S|100|87.820000||
B|SEZL|20250924|09:48:56|S|100|87.840000||
B|SEZL|20250924|09:48:56|S|200|87.830000||
B|SEZL|20250924|09:48:56|S|600|87.830000||
B|SOFI|20250924|09:48:56|S|20|28.945000||
B|TSLA|20250924|09:48:56|S|31|434.890000||
B|TSLA|20250924|09:48:56|S|38|434.893000||
B|UBER|20250924|09:48:56|S|100|98.105000||
B|UDOW|20250924|09:48:56|S|6|107.440000||
B|BBAI|20250924|09:48:57|S|1|7.837500||
B|COST|20250924|09:48:57|S|1|951.490000||
B|FCX|20250924|09:48:57|S|20|40.969100||
B|LLY|20250924|09:48:57|S|200|737.100000||
B|META|20250924|09:48:57|S|100|757.495000||
B|MU|20250924|09:48:57|S|50|162.960000||
B|NET|20250924|09:48:57|S|45|220.050000||
B|PLTR|20250924|09:48:57|S|22|181.835000||
B|QS|20250924|09:48:57|S|3|13.235000||
B|SMR|20250924|09:48:57|S|50|39.725000||
B|SOXL|20250924|09:48:57|S|13|33.975000||
B|TEM|20250924|09:48:57|S|5|82.720000||
B|VOO|20250924|09:48:57|S|100|611.695000||
B|AAPL|20250924|09:48:58|S|289|252.820000||
B|AES|20250924|09:48:58|S|400|13.259300||
B|AMD|20250924|09:48:58|S|100|162.210000||
B|CIFR|20250924|09:48:58|S|420|14.329300||
B|CRK|20250924|09:48:58|S|30|19.280000||
B|CRWV|20250924|09:48:58|S|100|126.740000||
B|LAC|20250924|09:48:58|S|50|5.530000||
B|MRNA|20250924|09:48:58|S|10|25.648800||
B|MRVL|20250924|09:48:58|S|150|78.071200||
B|SGOV|20250924|09:48:58|S|3|100.650000||
B|SPTI|20250924|09:48:58|S|294|28.924500||
B|CEPU|20250924|09:48:59|S|227|9.080000||
B|FCX|20250924|09:48:59|S|50|40.939100||
B|MRVL|20250924|09:48:59|S|8|78.080000||
B|MSTY|20250924|09:48:59|S|100|15.620000||
B|ORCL|20250924|09:48:59|S|11|305.520000||
B|ORCL|20250924|09:48:59|S|100|305.490000||
B|OXY|20250924|09:48:59|S|40|47.255000||
B|SMTC|20250924|09:48:59|S|1|61.120000||
B|SMTC|20250924|09:48:59|S|7|61.120000||
B|SQQQ|20250924|09:48:59|S|500|15.378800||
B|ABEV|20250924|09:49:00|S|1000|2.315000||
B|FSLR|20250924|09:49:00|S|11|221.630000||
B|MSTZ|20250924|09:49:00|S|19|5.075000||
B|OKLO|20250924|09:49:00|S|100|135.830000||
B|OPEN|20250924|09:49:00|S|1|7.579300||
B|ORCL|20250924|09:49:00|S|8|305.490000||
B|RAYA|20250924|09:49:00|E|9|0.073400||
B|RAYA|20250924|09:49:00|E|19|0.072700||
B|RGTI|20250924|09:49:00|S|100|29.810900||
B|RTX|20250924|09:49:00|S|5|161.640000||
B|RXRX|20250924|09:49:00|S|400|4.985000||
B|SEZL|20250924|09:49:00|S|100|88.340000||
B|SEZL|20250924|09:49:00|S|100|88.410000||
B|SEZL|20250924|09:49:00|S|600|88.490000||
B|SEZL|20250924|09:49:00|S|1200|88.440000||
B|SEZL|20250924|09:49:00|S|1200|88.480000||
B|TEM|20250924|09:49:00|S|106|82.730000||
B|TQQQ|20250924|09:49:00|S|2|102.370000||
B|TSLL|20250924|09:49:00|S|53|20.285000||
B|AM|20250924|09:49:01|S|200|19.329000||
B|CRWV|20250924|09:49:01|S|30|126.700000||
B|CRWV|20250924|09:49:01|S|50|126.720000||
B|DUK|20250924|09:49:01|S|30|123.310000||
B|HIMS|20250924|09:49:01|S|100|54.060000||
B|HIMS|20250924|09:49:01|S|800|54.060000||
B|HIMS|20250924|09:49:01|S|2390|54.070000||
B|IONQ|20250924|09:49:01|S|5|71.758300||
B|IREN|20250924|09:49:01|S|20|45.451400||
B|OKLO|20250924|09:49:01|S|100|135.760000||
B|PFE|20250924|09:49:01|S|400|24.085000||
B|QBTS|20250924|09:49:01|S|20|26.580000||
B|QURE|20250924|09:49:01|S|5|39.760000||
B|QURE|20250924|09:49:01|S|22|39.630000||
B|RGTI|20250924|09:49:01|S|1|29.869100||
B|RGTI|20250924|09:49:01|S|50|29.840900||
B|SES|20250924|09:49:01|S|20|1.925000||
B|SGOV|20250924|09:49:01|S|30|100.650000||
B|SPHR|20250924|09:49:01|S|2|57.650000||
B|SSO|20250924|09:49:01|S|3|111.336500||
B|SUPV|20250924|09:49:01|S|600|6.500000||
B|BA|20250924|09:49:02|S|1|217.300000||
B|COIN|20250924|09:49:02|S|30|323.295000||
B|CRWV|20250924|09:49:02|S|100|126.770000||
B|NVDA|20250924|09:49:02|S|1200|178.535100||
B|OKLO|20250924|09:49:02|S|111|135.950000||
B|ORCL|20250924|09:49:02|S|10|305.340000||
B|PDD|20250924|09:49:02|S|400|131.214000||
B|PNC|20250924|09:49:02|S|1|205.535000||
B|QURE|20250924|09:49:02|S|15|39.740000||
B|RBLX|20250924|09:49:02|S|300|133.630000||
B|RIOX|20250924|09:49:02|S|9|34.120000||
B|SMR|20250924|09:49:02|S|12|39.710000||
B|AAPL|20250924|09:49:03|S|30|252.720000||
B|ADBE|20250924|09:49:03|S|70|350.880000||
B|AMZN|20250924|09:49:03|S|100|222.235000||
B|DEO|20250924|09:49:03|S|2|95.760000||
B|DHR|20250924|09:49:03|S|3|187.560000||
B|FLNC|20250924|09:49:03|S|213|11.638500||
B|HIMS|20250924|09:49:03|S|400|54.060000||
B|HIMS|20250924|09:49:03|S|400|54.061600||
B|IONQ|20250924|09:49:03|S|200|71.800000||
B|IONQ|20250924|09:49:03|S|200|71.800000||
B|OKLO|20250924|09:49:03|S|100|135.950000||
B|OPEN|20250924|09:49:03|S|777|7.569300||
B|QBTS|20250924|09:49:03|S|1|26.585000||
B|QURE|20250924|09:49:03|S|100|39.760000||
B|QURE|20250924|09:49:03|S|101|39.640000||
B|QURE|20250924|09:49:03|S|200|39.760000||
B|RKLB|20250924|09:49:03|S|15|48.770000||
B|SMR|20250924|09:49:03|S|100|39.708900||
B|SQQQ|20250924|09:49:03|S|100|15.385000||
B|SQQQ|20250924|09:49:03|S|300|15.390000||
B|YPF|20250924|09:49:03|S|300|28.560000||
B|AMD|20250924|09:49:04|S|100|162.100000||
B|ARM|20250924|09:49:04|S|14|143.450000||
B|DOW|20250924|09:49:04|S|1|23.075000||
B|GOOGL|20250924|09:49:04|S|50|249.225100||
B|HIMS|20250924|09:49:04|S|1|54.090000||
B|LAC|20250924|09:49:04|S|30|5.500000||
B|MARA|20250924|09:49:04|S|100|18.765000||
B|OPEN|20250924|09:49:04|S|5|7.570000||
B|QURE|20250924|09:49:04|S|83|39.760000||
B|TTD|20250924|09:49:04|S|200|47.445000||
B|WFC|20250924|09:49:04|S|25|85.144900||
B|AMGN|20250924|09:49:05|S|9|284.820000||
B|BHP|20250924|09:49:05|S|40|53.559000||
B|BIDU|20250924|09:49:05|S|100|130.146500||
B|CRWV|20250924|09:49:05|S|100|126.850000||
B|FAS|20250924|09:49:05|S|3|178.960000||
B|ICE|20250924|09:49:05|S|1|167.175800||
B|INCY|20250924|09:49:05|S|47|84.420000||
B|MU|20250924|09:49:05|S|49|162.910000||
B|MU|20250924|09:49:05|S|49|162.920000||
B|OKLO|20250924|09:49:05|S|75|135.810000||
B|PLTR|20250924|09:49:05|S|50|181.849800||
B|PRU|20250924|09:49:05|S|1|103.090000||
B|RIOT|20250924|09:49:05|S|7|19.040900||
B|SPXL|20250924|09:49:05|S|1|209.729000||
B|WSBF|20250924|09:49:05|S|50|16.595000||
B|AMZN|20250924|09:49:06|S|100|222.270000||
B|BABA|20250924|09:49:06|S|200|175.470000||
B|CRCL|20250924|09:49:06|S|10|133.820000||
B|CRWV|20250924|09:49:06|S|100|126.850000||
B|CYCU|20250924|09:49:06|S|1|0.308500||
B|DECK|20250924|09:49:06|S|1000|113.530000||
B|OKLO|20250924|09:49:06|S|2|135.830000||
B|ORCL|20250924|09:49:06|S|2|305.230000||
B|QCOM|20250924|09:49:06|S|3|170.090000||
B|RGTI|20250924|09:49:06|S|315|29.879100||
B|SLV|20250924|09:49:06|S|24|40.005000||
B|TSLL|20250924|09:49:06|S|100|20.275000||
B|VGT|20250924|09:49:06|S|2|743.060000||
B|ADBE|20250924|09:49:07|S|5|351.100000||
B|CRWV|20250924|09:49:07|S|101|126.720000||
B|DHR|20250924|09:49:07|S|100|187.692800||
B|DLLL|20250924|09:49:07|S|100|28.470000||
B|IREN|20250924|09:49:07|S|40|45.331700||
B|NIO|20250924|09:49:07|S|25|7.000000||
B|ORCL|20250924|09:49:07|S|100|305.230000||
B|ORCL|20250924|09:49:07|S|100|305.240000||
B|ORCL|20250924|09:49:07|S|100|305.300000||
B|QURE|20250924|09:49:07|S|88|39.570000||
B|SHOP|20250924|09:49:07|S|1|151.185000||
B|SQQQ|20250924|09:49:07|S|25|15.390000||
B|TSLA|20250924|09:49:07|S|3|434.457000||
B|UPBD|20250924|09:49:07|S|20|25.130000||
B|BBAI|20250924|09:49:08|S|50|7.847500||
B|BYRN|20250924|09:49:08|S|100|21.270000||
B|C|20250924|09:49:08|S|2|103.840000||
B|CRK|20250924|09:49:08|S|10|19.280000||
B|EQIX|20250924|09:49:08|S|1|799.950000||
B|FIG|20250924|09:49:08|S|9|55.735000||
B|IBIT|20250924|09:49:08|S|3|64.215000||
B|IONQ|20250924|09:49:08|S|359|71.620000||
B|META|20250924|09:49:08|S|20|757.238100||
B|PAAS|20250924|09:49:08|S|20|37.845000||
B|PFE|20250924|09:49:08|S|200|24.085000||
B|TNFA|20250924|09:49:08|S|35|4.950000||
B|TSLA|20250924|09:49:08|S|100|434.520000||
B|ZTS|20250924|09:49:08|S|100|142.610000||
B|AMZN|20250924|09:49:09|S|100|222.210000||
B|ARQQ|20250924|09:49:09|S|3|38.660000||
B|COIN|20250924|09:49:09|S|2|323.230000||
B|CRWV|20250924|09:49:09|S|100|126.790000||
B|HODL|20250924|09:49:09|S|100|31.990000||
B|JOBY|20250924|09:49:09|S|100|16.060000||
B|OKLO|20250924|09:49:09|S|93|135.700000||
B|ORCL|20250924|09:49:09|S|100|305.240000||
B|PLTR|20250924|09:49:09|S|23|181.840000||
B|QS|20250924|09:49:09|S|100|13.205000||
B|QS|20250924|09:49:09|S|300|13.200700||
B|SOXL|20250924|09:49:09|S|1|33.905000||
B|SQQQ|20250924|09:49:09|S|3400|15.390000||
B|WBD|20250924|09:49:09|S|100|19.549300||
B|WBD|20250924|09:49:09|S|200|19.549300||
B|AMD|20250924|09:49:10|S|400|162.048500||
B|ATEX|20250924|09:49:10|S|190|23.040000||
B|GOOGL|20250924|09:49:10|S|100|249.163000||
B|OKLO|20250924|09:49:10|S|100|135.770000||
B|PLTR|20250924|09:49:10|S|300|181.840000||
B|QUBX|20250924|09:49:10|S|40|25.690000||
B|QUBX|20250924|09:49:10|S|100|25.680000||
B|RBRK|20250924|09:49:10|S|20|79.725000||
B|RGTI|20250924|09:49:10|S|100|29.819100||
B|SNPS|20250924|09:49:10|S|1|480.710000||
B|TSLA|20250924|09:49:10|S|19|434.280000||
B|TSLA|20250924|09:49:10|S|100|434.282400||
B|WBD|20250924|09:49:10|S|100|19.549300||
B|WBD|20250924|09:49:10|S|100|19.549300||
B|ZTS|20250924|09:49:10|S|100|142.570000||
B|CIFR|20250924|09:49:11|S|100|14.215000||
B|CRWV|20250924|09:49:11|S|81|126.730000||
B|CRWV|20250924|09:49:11|S|100|126.730000||
B|CRWV|20250924|09:49:11|S|200|126.700000||
B|IONQ|20250924|09:49:11|S|70|71.592200||
B|JOBY|20250924|09:49:11|S|10|16.050000||
B|LIDR|20250924|09:49:11|S|60|2.525000||
B|MAZE|20250924|09:49:11|S|190|26.440000||
B|PLTR|20250924|09:49:11|S|560|181.850000||
B|RGTI|20250924|09:49:11|S|6|29.859100||
B|TEM|20250924|09:49:11|S|5|82.820000||
B|VXUS|20250924|09:49:11|S|64|73.109300||
B|ATCH|20250924|09:49:12|E|10|0.689400||
B|BABA|20250924|09:49:12|S|100|175.515000||
B|HOOD|20250924|09:49:12|S|480|127.498600||
B|NFG|20250924|09:49:12|S|8|90.940000||
B|NNE|20250924|09:49:12|S|1|43.880000||
B|QURE|20250924|09:49:12|S|26|39.520000||
B|RKLB|20250924|09:49:12|S|60|48.730000||
B|SMMT|20250924|09:49:12|S|25|19.960000||
B|SQQQ|20250924|09:49:12|S|855|15.385100||
B|UPST|20250924|09:49:12|S|5|63.480000||
B|ABAT|20250924|09:49:13|S|100|4.720000||
B|HYLN|20250924|09:49:13|S|10|2.270000||
B|OKLO|20250924|09:49:13|S|175|135.820000||
B|PLTR|20250924|09:49:13|S|30|181.875000||
B|TSLQ|20250924|09:49:13|S|40|8.560700||
B|AFRM|20250924|09:49:14|S|47|83.933500||
B|APTV|20250924|09:49:14|S|11|85.140000||
B|FSM|20250924|09:49:14|S|400|8.630000||
B|QURE|20250924|09:49:14|S|30|39.520000||
B|SOUN|20250924|09:49:14|S|511|17.725000||
B|TLRY|20250924|09:49:14|S|5|1.230000||
B|TSLA|20250924|09:49:14|S|25|433.920000||
B|V|20250924|09:49:14|S|40|339.440000||
B|WEED|20250924|09:49:14|S|95|18.810000||
B|ZTS|20250924|09:49:14|S|100|142.640000||
B|BITF|20250924|09:49:15|S|100|2.685000||
B|BMNR|20250924|09:49:15|S|10|52.830000||
B|CRWV|20250924|09:49:15|S|10|126.705000||
B|CRWV|20250924|09:49:15|S|70|126.670000||
B|GOOG|20250924|09:49:15|S|20|249.890000||
B|GOOGL|20250924|09:49:15|S|10|249.069300||
B|MDLZ|20250924|09:49:15|S|24|64.150000||
B|MIR|20250924|09:49:15|S|100|22.620000||
B|QBTS|20250924|09:49:15|S|1|26.525000||
B|RGTI|20250924|09:49:15|S|1|29.877500||
B|TFC|20250924|09:49:15|S|78|46.041000||
B|TQQQ|20250924|09:49:15|S|250|102.360700||
B|AMD|20250924|09:49:16|S|2|162.068600||
B|AMD|20250924|09:49:16|S|300|162.080500||
B|CHWY|20250924|09:49:16|S|10|37.749700||
B|CZR|20250924|09:49:16|S|10|26.743600||
B|GGAL|20250924|09:49:16|S|80|33.710000||
B|GRRR|20250924|09:49:16|S|35|19.530000||
B|HOOD|20250924|09:49:16|S|100|127.379900||
B|IBIT|20250924|09:49:16|S|100|64.195000||
B|NVDA|20250924|09:49:16|S|48|178.529300||
B|PLTR|20250924|09:49:16|S|200|181.801200||
B|QBTS|20250924|09:49:16|S|50|26.515000||
B|RCAT|20250924|09:49:16|S|200|11.030000||
B|SEDG|20250924|09:49:16|S|10|36.220000||
B|SNDK|20250924|09:49:16|S|100|104.840000||
B|TTD|20250924|09:49:16|S|10|47.458800||
B|CIFR|20250924|09:49:17|S|1|14.229100||
B|CIFR|20250924|09:49:17|S|400|14.229100||
B|EWU|20250924|09:49:17|S|4|41.355000||
B|FIW|20250924|09:49:17|S|3|111.720000||
B|GDX|20250924|09:49:17|S|100|73.975000||
B|IREN|20250924|09:49:17|S|14|45.221700||
B|OKLO|20250924|09:49:17|S|40|135.890000||
B|PPTA|20250924|09:49:17|S|100|19.310000||
B|QS|20250924|09:49:17|S|200|13.200000||
B|RKLB|20250924|09:49:17|S|25|48.690000||
B|STT|20250924|09:49:17|S|40|113.390000||
B|TAP|20250924|09:49:17|S|320|44.440000||
B|TQQQ|20250924|09:49:17|S|300|102.345000||
B|AAPL|20250924|09:49:18|S|300|252.780000||
B|AAPL|20250924|09:49:18|S|300|252.780000||
B|AAPL|20250924|09:49:18|S|379|252.780000||
B|AMZN|20250924|09:49:18|S|150|222.185000||
B|BABA|20250924|09:49:18|S|50|175.685000||
B|BOXX|20250924|09:49:18|S|500|113.795000||
B|CIFR|20250924|09:49:18|S|138|14.219300||
B|HLAL|20250924|09:49:18|S|48|59.230000||
B|IAU|20250924|09:49:18|S|6|70.885000||
B|MELI|20250924|09:49:18|S|3|2506.390000||
B|OUST|20250924|09:49:18|S|100|30.950000||
B|PFE|20250924|09:49:18|S|5|24.085000||
B|TSLA|20250924|09:49:18|S|100|434.116600||
B|TSLA|20250924|09:49:18|S|100|434.120000||
B|TSLL|20250924|09:49:18|S|400|20.250000||
B|YPF|20250924|09:49:18|S|8|28.530000||
B|AAPL|20250924|09:49:19|S|100|252.700000||
B|APP|20250924|09:49:19|S|21|651.450000||
B|FSLR|20250924|09:49:19|S|15|220.500000||
B|GEV|20250924|09:49:19|S|20|638.670000||
B|GOOG|20250924|09:49:19|S|27|249.871700||
B|GSL|20250924|09:49:19|S|100|32.477300||
B|IAU|20250924|09:49:19|S|1|70.885000||
B|INOD|20250924|09:49:19|S|100|71.230000||
B|IONQ|20250924|09:49:19|S|100|71.558800||
B|LLY|20250924|09:49:19|S|6|736.890000||
B|TER|20250924|09:49:19|S|1|132.202500||
B|TX|20250924|09:49:19|S|370|33.980000||
B|TX|20250924|09:49:19|S|430|34.090000||
B|ADBE|20250924|09:49:20|S|20|351.121000||
B|ADBE|20250924|09:49:20|S|20|351.121000||
B|ADBE|20250924|09:49:20|S|20|351.121000||
B|ADBE|20250924|09:49:20|S|60|351.121000||
B|AMD|20250924|09:49:20|S|22|162.070000||
B|AMZN|20250924|09:49:20|S|20|222.190000||
B|BLSH|20250924|09:49:20|S|1|67.950000||
B|CRM|20250924|09:49:20|S|10|248.270000||
B|CRM|20250924|09:49:20|S|100|248.272700||
B|GDX|20250924|09:49:20|S|100|73.965000||
B|HOOD|20250924|09:49:20|S|100|127.344700||
B|MRVL|20250924|09:49:20|S|19|78.020000||
B|NEM|20250924|09:49:20|S|600|83.668500||
B|NNE|20250924|09:49:20|S|100|43.800000||
B|PGY|20250924|09:49:20|S|100|36.740000||
B|QURE|20250924|09:49:20|S|129|39.770000||
B|SMCI|20250924|09:49:20|S|100|47.270000||
B|CLF|20250924|09:49:21|S|45|11.525000||
B|CRK|20250924|09:49:21|S|25|19.280000||
B|HIMS|20250924|09:49:21|S|35|54.050000||
B|IGSB|20250924|09:49:21|S|2|53.035000||
B|NBIS|20250924|09:49:21|S|25|106.370000||
B|NBIS|20250924|09:49:21|S|40|106.420000||
B|NVDA|20250924|09:49:21|S|150|178.489300||
B|QQQ|20250924|09:49:21|S|79|597.935000||
B|QSI|20250924|09:49:21|S|200|1.665700||
B|QURE|20250924|09:49:21|S|29|39.600000||
B|RGTI|20250924|09:49:21|S|100|29.875000||
B|SPXS|20250924|09:49:21|S|50|3.840000||
B|TSLA|20250924|09:49:21|S|150|434.240000||
B|TX|20250924|09:49:21|S|1000|34.015000||
B|AAPL|20250924|09:49:22|S|300|252.630000||
B|CLOV|20250924|09:49:22|S|100|3.265000||
B|CRK|20250924|09:49:22|S|35|19.280000||
B|CRK|20250924|09:49:22|S|265|19.290000||
B|HOUS|20250924|09:49:22|S|100|10.540000||
B|MARA|20250924|09:49:22|S|100|18.725000||
B|MSFT|20250924|09:49:22|S|1|509.540000||
B|NEM|20250924|09:49:22|S|100|83.668500||
B|NVDA|20250924|09:49:22|S|100|178.509100||
B|TNA|20250924|09:49:22|S|200|46.277500||
B|ACHC|20250924|09:49:23|S|100|24.100000||
B|BBAI|20250924|09:49:23|S|100|7.825000||
B|IONQ|20250924|09:49:23|S|300|71.595000||
B|NBIS|20250924|09:49:23|S|150|106.190000||
B|NVDA|20250924|09:49:23|S|100|178.506100||
B|QURE|20250924|09:49:23|S|1|39.570000||
B|QURE|20250924|09:49:23|S|100|39.570000||
B|TNFA|20250924|09:49:23|S|23|4.876500||
B|TSLA|20250924|09:49:23|S|13|434.070000||
B|VZ|20250924|09:49:23|S|48|43.173500||
B|ZTO|20250924|09:49:23|S|100|19.115000||
B|ADV|20250924|09:49:24|S|100|1.760000||
B|ATCH|20250924|09:49:24|S|200|0.709300||
B|CRWV|20250924|09:49:24|S|200|126.610000||
B|JD|20250924|09:49:24|S|20|34.700000||
B|MBLY|20250924|09:49:24|S|350|14.190000||
B|MSTY|20250924|09:49:24|S|100|15.580000||
B|NUKZ|20250924|09:49:24|S|1|66.085000||
B|QBTS|20250924|09:49:24|S|1|26.484900||
B|QBTS|20250924|09:49:24|S|800|26.470000||
B|RGTI|20250924|09:49:24|S|100|29.850000||
B|SMR|20250924|09:49:24|S|100|39.640000||
B|TSLL|20250924|09:49:24|S|100|20.245000||
B|UAMY|20250924|09:49:24|S|200|7.130000||
B|ALAR|20250924|09:49:25|S|6|16.450000||
B|AMD|20250924|09:49:25|S|5|161.984800||
B|BABA|20250924|09:49:25|S|38|175.410000||
B|BKKT|20250924|09:49:25|S|50|18.770000||
B|COCO|20250924|09:49:25|S|20|41.150000||
B|CPRT|20250924|09:49:25|S|3|45.630000||
B|CRWV|20250924|09:49:25|S|200|126.625000||
B|CYCN|20250924|09:49:25|S|200|3.530000||
B|GDX|20250924|09:49:25|S|100|73.959300||
B|IONQ|20250924|09:49:25|S|14|71.610000||
B|ORCL|20250924|09:49:25|S|1|305.310000||
B|ORCL|20250924|09:49:25|S|1|305.340000||
B|ORCL|20250924|09:49:25|S|130|305.140000||
B|ORCL|20250924|09:49:25|S|200|305.260000||
B|PLTR|20250924|09:49:25|S|10|181.680100||
B|QURE|20250924|09:49:25|S|300|39.770000||
B|QURE|20250924|09:49:25|S|1500|39.760000||
B|RTX|20250924|09:49:25|S|100|161.490000||
B|SPY|20250924|09:49:25|S|100|663.209300||
B|ZTS|20250924|09:49:25|S|100|142.620000||
B|AMC|20250924|09:49:26|S|10|2.940000||
B|ATAI|20250924|09:49:26|S|100|5.525000||
B|DKS|20250924|09:49:26|S|2|232.970000||
B|LAC|20250924|09:49:26|S|550|5.580000||
B|NVDA|20250924|09:49:26|S|100|178.465000||
B|QURE|20250924|09:49:26|S|100|39.550000||
B|SLV|20250924|09:49:26|S|1|39.995000||
B|SOFI|20250924|09:49:26|S|1|28.865000||
B|TEM|20250924|09:49:26|S|10|82.700000||
B|AAPL|20250924|09:49:27|S|100|252.620000||
B|AAPL|20250924|09:49:27|S|150|252.611200||
B|ABAT|20250924|09:49:27|S|2111|4.739100||
B|AMZN|20250924|09:49:27|S|2|222.010000||
B|ASST|20250924|09:49:27|S|300|3.015000||
B|BABA|20250924|09:49:27|S|1|175.350000||
B|BBAI|20250924|09:49:27|S|100|7.819300||
B|BBAR|20250924|09:49:27|S|16|10.660000||
B|DBGI|20250924|09:49:27|S|120|5.610000||
B|GGAL|20250924|09:49:27|S|12|33.650000||
B|GOOGL|20250924|09:49:27|S|10|249.108800||
B|INTC|20250924|09:49:27|S|4000|30.440700||
B|LCID|20250924|09:49:27|S|800|22.130000||
B|NVDA|20250924|09:49:27|S|9|178.469300||
B|PBYI|20250924|09:49:27|S|100|4.590000||
B|QQQI|20250924|09:49:27|S|3|53.959900||
B|SPUS|20250924|09:49:27|S|53|48.965000||
B|AMZN|20250924|09:49:28|S|50|222.018800||
B|CRDO|20250924|09:49:28|S|5|151.440000||
B|HMY|20250924|09:49:28|S|3|17.771200||
B|ORCL|20250924|09:49:28|S|50|305.190000||
B|PLTR|20250924|09:49:28|S|30|181.649500||
B|PSLV|20250924|09:49:28|S|3|14.785000||
B|RGTI|20250924|09:49:28|S|100|29.829300||
B|SMU|20250924|09:49:28|S|20|24.150000||
B|SNDK|20250924|09:49:28|S|100|104.960000||
B|UNH|20250924|09:49:28|S|30|350.930000||
B|BABA|20250924|09:49:29|S|10|175.320000||
B|BBAI|20250924|09:49:29|S|5|7.815000||
B|ENPH|20250924|09:49:29|S|200|37.660000||
B|HMY|20250924|09:49:29|S|1|17.771200||
B|NOW|20250924|09:49:29|S|10|959.250000||
B|OKLO|20250924|09:49:29|S|100|135.470000||
B|SMR|20250924|09:49:29|S|10|39.600000||
B|SQQQ|20250924|09:49:29|S|2000|15.395100||
B|TIP|20250924|09:49:29|S|1|111.355000||
B|UAMY|20250924|09:49:29|S|200|7.130000||
B|VST|20250924|09:49:29|S|50|204.890000||
B|ATCH|20250924|09:49:30|S|200|0.699400||
B|CLOV|20250924|09:49:30|S|300|3.265000||
B|CRDO|20250924|09:49:30|S|10|151.420000||
B|HOOD|20250924|09:49:30|S|100|127.219500||
B|IREN|20250924|09:49:30|S|113|45.360000||
B|QLD|20250924|09:49:30|S|100|136.201000||
B|ZTO|20250924|09:49:30|S|100|19.120000||
B|ABR|20250924|09:49:31|S|1|11.905000||
B|AIRO|20250924|09:49:31|S|100|20.380000||
B|ATCH|20250924|09:49:31|S|1000|0.697200||
B|CRWV|20250924|09:49:31|S|175|126.160000||
B|GDX|20250924|09:49:31|S|100|73.949300||
B|IONQ|20250924|09:49:31|S|10|71.579800||
B|MRVL|20250924|09:49:31|S|100|78.070000||
B|NDAQ|20250924|09:49:31|S|34|87.760000||
B|QBTS|20250924|09:49:31|S|1|26.442400||
B|QURE|20250924|09:49:31|S|11|39.490000||
B|SPYG|20250924|09:49:31|S|189|104.149900||
B|TSLA|20250924|09:49:31|S|2|433.987300||
B|ZTS|20250924|09:49:31|S|100|142.650000||
B|ACHR|20250924|09:49:32|S|70|9.669300||
B|BBAR|20250924|09:49:32|S|4|10.650000||
B|EH|20250924|09:49:32|S|300|18.130000||
B|FGI|20250924|09:49:32|S|5|7.230000||
B|GDX|20250924|09:49:32|S|100|73.939300||
B|GRAL|20250924|09:49:32|S|100|46.400000||
B|KWEB|20250924|09:49:32|S|115|41.535000||
B|PLTR|20250924|09:49:32|S|20|181.710000||
B|PLTR|20250924|09:49:32|S|56|181.700000||
B|PLTR|20250924|09:49:32|S|100|181.701700||
B|TSLA|20250924|09:49:32|S|1|434.030000||
B|TSLQ|20250924|09:49:32|S|500|8.559300||
B|VTV|20250924|09:49:32|S|5|186.479100||
B|VUG|20250924|09:49:32|S|2|478.470000||
B|XLK|20250924|09:49:32|S|8|279.440700||
B|AMZN|20250924|09:49:33|S|40|221.891700||
B|COR|20250924|09:49:33|S|1|308.920000||
B|COYY|20250924|09:49:33|S|35|18.420000||
B|GDX|20250924|09:49:33|S|100|73.949300||
B|LAC|20250924|09:49:33|S|600|5.620000||
B|NEGG|20250924|09:49:33|S|25|44.350000||
B|QURE|20250924|09:49:33|S|86|39.440000||
B|QURE|20250924|09:49:33|S|200|39.440000||
B|RBLX|20250924|09:49:33|S|100|133.490000||
B|RGTI|20250924|09:49:33|S|200|29.860700||
B|RGTI|20250924|09:49:33|S|300|29.865000||
B|SOC|20250924|09:49:33|S|5|22.460000||
B|SOXL|20250924|09:49:33|S|50|33.905000||
B|UUUU|20250924|09:49:33|S|100|17.390000||
B|VWO|20250924|09:49:33|S|6|54.039300||
B|W|20250924|09:49:33|S|25|83.390000||
B|XLE|20250924|09:49:33|S|2|90.450700||
B|XLE|20250924|09:49:33|S|3|90.459300||
B|AMD|20250924|09:49:34|S|65|162.040000||
B|CRK|20250924|09:49:34|S|3|19.250000||
B|IONQ|20250924|09:49:34|S|200|71.558800||
B|IONQ|20250924|09:49:34|S|300|71.560000||
B|OPEN|20250924|09:49:34|S|16|7.549300||
B|ORCL|20250924|09:49:34|S|30|305.260000||
B|PG|20250924|09:49:34|S|2|152.780000||
B|QURE|20250924|09:49:34|S|12|39.530000||
B|QURE|20250924|09:49:34|S|38|39.520000||
B|SIG|20250924|09:49:34|S|1|96.716500||
B|SNPS|20250924|09:49:34|S|100|482.201000||
B|AMD|20250924|09:49:35|S|10|162.018500||
B|BIDU|20250924|09:49:35|S|500|130.340000||
B|CIFR|20250924|09:49:35|S|100|14.170000||
B|CIFR|20250924|09:49:35|S|100|14.170000||
B|EDU|20250924|09:49:35|S|20|50.940000||
B|MARA|20250924|09:49:35|S|134|18.650700||
B|MRVL|20250924|09:49:35|S|190|78.130000||
B|NVO|20250924|09:49:35|S|500|58.649300||
B|OPEN|20250924|09:49:35|S|100|7.539300||
B|PFE|20250924|09:49:35|S|100|24.060000||
B|SMR|20250924|09:49:35|S|100|39.560000||
B|VRT|20250924|09:49:35|S|50|144.754800||
B|ACHC|20250924|09:49:36|S|100|24.060000||
B|ACHR|20250924|09:49:36|S|100|9.675000||
B|BBAR|20250924|09:49:36|S|302|10.670000||
B|CRWV|20250924|09:49:36|S|60|126.184400||
B|IREN|20250924|09:49:36|S|2|45.308000||
B|IREN|20250924|09:49:36|S|200|45.308300||
B|IREN|20250924|09:49:36|S|500|45.252000||
B|MRVL|20250924|09:49:36|S|500|78.150000||
B|MSTY|20250924|09:49:36|S|100|15.570000||
B|NVDA|20250924|09:49:36|S|200|178.450600||
B|OKLO|20250924|09:49:36|S|55|135.680000||
B|ONDS|20250924|09:49:36|S|40|7.545000||
B|ORCL|20250924|09:49:36|S|1|305.300000||
B|TSLA|20250924|09:49:36|S|40|434.100000||
B|IMPP|20250924|09:49:37|S|100|4.780000||
B|IONQ|20250924|09:49:37|S|10|71.428500||
B|IONQ|20250924|09:49:37|S|300|71.458300||
B|IWM|20250924|09:49:37|S|1|243.507500||
B|MSTR|20250924|09:49:37|S|396|331.480000||
B|NIO|20250924|09:49:37|S|500|7.000000||
B|ORCL|20250924|09:49:37|S|5|305.300000||
B|QBTS|20250924|09:49:37|S|100|26.447500||
B|QQXL|20250924|09:49:37|S|1|41.890000||
B|RGTI|20250924|09:49:37|S|1|29.855000||
B|RKLB|20250924|09:49:37|S|10|48.650000||
B|SUPV|20250924|09:49:37|S|30|6.520000||
B|ATCH|20250924|09:49:38|S|200|0.698500||
B|IONQ|20250924|09:49:38|S|30|71.422700||
B|IONQ|20250924|09:49:38|S|100|71.411500||
B|JEPQ|20250924|09:49:38|S|13|57.165000||
B|ORCL|20250924|09:49:38|S|40|305.260000||
B|RBLX|20250924|09:49:38|S|82|133.530000||
B|SFIX|20250924|09:49:38|S|1600|5.600000||
B|SLV|20250924|09:49:38|S|1|39.975000||
B|ARQQ|20250924|09:49:39|S|70|38.330000||
B|ASST|20250924|09:49:39|S|150|3.015000||
B|COIN|20250924|09:49:39|S|300|322.790000||
B|CRWV|20250924|09:49:39|S|50|126.280000||
B|NVDA|20250924|09:49:39|S|300|178.380000||
B|OKLO|20250924|09:49:39|S|95|135.590000||
B|SGOV|20250924|09:49:39|S|112|100.650000||
B|BABA|20250924|09:49:40|S|100|175.345000||
B|BBWI|20250924|09:49:40|S|20|26.729100||
B|BMNR|20250924|09:49:40|S|100|52.870000||
B|COIN|20250924|09:49:40|S|20|322.770000||
B|IREN|20250924|09:49:40|S|50|45.188800||
B|MCD|20250924|09:49:40|S|2|304.928900||
B|NVDA|20250924|09:49:40|S|100|178.370700||
B|SNDK|20250924|09:49:40|S|100|104.980000||
B|UNH|20250924|09:49:40|S|10|351.170000||
B|ALAB|20250924|09:49:41|S|100|207.650000||
B|CAH|20250924|09:49:41|S|7|157.015000||
B|DELL|20250924|09:49:41|S|200|134.600000||
B|IREN|20250924|09:49:41|S|257|45.171700||
B|JD|20250924|09:49:41|S|1000|34.705000||
B|RGTI|20250924|09:49:41|S|1|29.785000||
B|RGTI|20250924|09:49:41|S|100|29.789300||
B|SFIX|20250924|09:49:41|S|400|5.600000||
B|STUB|20250924|09:49:41|S|100|19.490000||
B|TMDX|20250924|09:49:41|S|1|119.160000||
B|VRT|20250924|09:49:41|S|40|144.756300||
B|YPF|20250924|09:49:41|S|20|28.530000||
B|ARES|20250924|09:49:42|S|3|180.230000||
B|CRWV|20250924|09:49:42|S|30|126.190000||
B|GDX|20250924|09:49:42|S|100|73.935000||
B|IONX|20250924|09:49:42|S|100|159.430000||
B|IREN|20250924|09:49:42|S|10|45.110000||
B|LRMR|20250924|09:49:42|S|300|4.430000||
B|LRMR|20250924|09:49:42|S|600|4.430000||
B|MCHP|20250924|09:49:42|S|3|65.960000||
B|OKLO|20250924|09:49:42|S|35|135.560000||
B|OKLO|20250924|09:49:42|S|165|135.570000||
B|ORCL|20250924|09:49:42|S|325|305.230000||
B|PLTU|20250924|09:49:42|S|40|101.280000||
B|PYPL|20250924|09:49:42|S|40|68.068800||
B|RKLB|20250924|09:49:42|S|3|48.500000||
B|SNPS|20250924|09:49:42|S|52|481.961000||
B|SPGI|20250924|09:49:42|S|10|489.420000||
B|TSM|20250924|09:49:42|S|100|278.010000||
B|CRCL|20250924|09:49:43|S|8|133.320000||
B|CRDO|20250924|09:49:43|S|2|151.460000||
B|CWVX|20250924|09:49:43|S|10|17.690000||
B|GOOGL|20250924|09:49:43|S|100|249.264900||
B|HIVE|20250924|09:49:43|S|70|3.900000||
B|HOOX|20250924|09:49:43|S|1|144.660000||
B|INTC|20250924|09:49:43|S|25|30.395000||
B|MAGS|20250924|09:49:43|S|40|64.620000||
B|NNOX|20250924|09:49:43|S|6|3.995000||
B|NVDA|20250924|09:49:43|S|4|178.350100||
B|NVO|20250924|09:49:43|S|50|58.639100||
B|YPF|20250924|09:49:43|S|6|28.550000||
B|BKKT|20250924|09:49:44|S|93|18.720000||
B|FIG|20250924|09:49:44|S|10|55.620000||
B|GRRR|20250924|09:49:44|S|10|19.480000||
B|IONQ|20250924|09:49:44|S|100|71.325000||
B|LAC|20250924|09:49:44|S|5|5.600000||
B|LEN|20250924|09:49:44|S|20|124.180000||
B|MCK|20250924|09:49:44|S|1|767.780000||
B|NVDA|20250924|09:49:44|S|125|178.371000||
B|RGTI|20250924|09:49:44|S|1|29.855000||
B|SFIX|20250924|09:49:44|S|1400|5.600000||
B|SPY|20250924|09:49:44|S|12|663.119300||
B|BABA|20250924|09:49:45|S|5|175.258300||
B|BLDP|20250924|09:49:45|S|1000|2.965100||
B|BMNR|20250924|09:49:45|S|4|52.825000||
B|CRWV|20250924|09:49:45|S|30|126.240000||
B|CVNA|20250924|09:49:45|S|100|376.800000||
B|FIG|20250924|09:49:45|S|20|55.620000||
B|HLI|20250924|09:49:45|S|25|209.760000||
B|LCID|20250924|09:49:45|S|3|22.100000||
B|LCID|20250924|09:49:45|S|5|22.100000||
B|LRCX|20250924|09:49:45|S|58|129.520000||
B|MSTY|20250924|09:49:45|S|100|15.565000||
B|OPEN|20250924|09:49:45|S|200|7.529300||
B|SOC|20250924|09:49:45|S|5|22.430000||
B|XPON|20250924|09:49:45|E|5467|1.710100||
B|ZTS|20250924|09:49:45|S|100|142.750000||
B|BABA|20250924|09:49:46|S|25|175.210000||
B|DELL|20250924|09:49:46|S|1|134.510000||
B|DELL|20250924|09:49:46|S|62|134.570000||
B|FUTU|20250924|09:49:46|S|5|171.210000||
B|HIVE|20250924|09:49:46|S|70|3.910000||
B|IBKR|20250924|09:49:46|S|1|65.280000||
B|IDEV|20250924|09:49:46|S|10|79.720000||
B|IREN|20250924|09:49:46|S|200|45.050000||
B|JPM|20250924|09:49:46|S|100|314.765000||
B|QS|20250924|09:49:46|S|200|13.155000||
B|QUBT|20250924|09:49:46|S|400|20.130000||
B|QURE|20250924|09:49:46|S|151|39.820000||
B|RXRX|20250924|09:49:46|S|600|4.995000||
B|SQQQ|20250924|09:49:46|S|1300|15.405000||
B|ZTS|20250924|09:49:46|S|100|142.730000||
B|AMZN|20250924|09:49:47|S|25|221.800000||
B|BE|20250924|09:49:47|S|200|64.910000||
B|HIMS|20250924|09:49:47|S|36|54.100000||
B|HOOD|20250924|09:49:47|S|15|127.077800||
B|INTC|20250924|09:49:47|S|100|30.400000||
B|NVDA|20250924|09:49:47|S|150|178.381000||
B|OPEN|20250924|09:49:47|S|100|7.517500||
B|OPEN|20250924|09:49:47|S|100|7.519300||
B|OPEN|20250924|09:49:47|S|200|7.519300||
B|RGTI|20250924|09:49:47|S|50|29.845000||
B|SFIX|20250924|09:49:47|S|500|5.600000||
B|TNA|20250924|09:49:47|S|200|46.220000||
B|BABA|20250924|09:49:48|S|40|175.250000||
B|DFDV|20250924|09:49:48|S|1|15.755000||
B|ELF|20250924|09:49:48|S|50|134.970000||
B|FCX|20250924|09:49:48|S|10|40.939000||
B|IONQ|20250924|09:49:48|S|200|71.375000||
B|OKLO|20250924|09:49:48|S|100|135.390000||
B|QURE|20250924|09:49:48|S|23|39.890000||
B|YPF|20250924|09:49:48|S|20|28.530000||
B|ATCH|20250924|09:49:49|S|100|0.704400||
B|ATCH|20250924|09:49:49|S|1500|0.700500||
B|ATCH|20250924|09:49:49|S|1500|0.709200||
B|CRWV|20250924|09:49:49|S|30|126.280000||
B|GOOGL|20250924|09:49:49|S|10|249.169000||
B|HIMS|20250924|09:49:49|S|20|54.090000||
B|NVDA|20250924|09:49:49|S|100|178.409100||
B|TGT|20250924|09:49:49|S|4|87.540000||
B|TSLA|20250924|09:49:49|S|50|434.520000||
B|UPSX|20250924|09:49:49|S|300|24.700000||
B|AAPL|20250924|09:49:50|S|5|252.537000||
B|BABA|20250924|09:49:50|S|5|175.140000||
B|BABA|20250924|09:49:50|S|100|175.148800||
B|CFR|20250924|09:49:50|S|10|125.600000||
B|ORCL|20250924|09:49:50|S|56|304.860000||
B|SFIX|20250924|09:49:50|S|700|5.600000||
B|TSLA|20250924|09:49:50|S|10|434.425000||
B|ZETA|20250924|09:49:50|S|100|21.435000||
B|BABA|20250924|09:49:51|S|50|175.070000||
B|BABA|20250924|09:49:51|S|200|175.071300||
B|CF|20250924|09:49:51|S|400|88.807400||
B|FCX|20250924|09:49:51|S|50|40.949000||
B|IREN|20250924|09:49:51|S|40|45.088300||
B|MSTR|20250924|09:49:51|S|15|331.320000||
B|OPEN|20250924|09:49:51|S|100|7.517500||
B|ORCL|20250924|09:49:51|S|1|304.900000||
B|OUST|20250924|09:49:51|S|200|30.720000||
B|RGTI|20250924|09:49:51|S|1|29.825000||
B|RKLB|20250924|09:49:51|S|66|48.510000||
B|SUPV|20250924|09:49:51|S|38|6.560000||
B|UVXY|20250924|09:49:51|S|200|10.985000||
B|AFRM|20250924|09:49:52|S|2|84.000000||
B|AMZW|20250924|09:49:52|S|1|46.174300||
B|APP|20250924|09:49:52|S|100|650.390000||
B|BB|20250924|09:49:52|S|93|4.295000||
B|BB|20250924|09:49:52|S|360|4.295000||
B|GOOGL|20250924|09:49:52|S|2|249.198800||
B|HIMS|20250924|09:49:52|S|10|54.060000||
B|JMIA|20250924|09:49:52|S|500|11.341500||
B|NVDA|20250924|09:49:52|S|200|178.351000||
B|SPY|20250924|09:49:52|S|100|662.989500||
B|SUPV|20250924|09:49:52|S|100|6.550000||
B|XRAY|20250924|09:49:52|S|1|13.040000||
B|ALLT|20250924|09:49:53|S|90|10.080000||
B|BEAM|20250924|09:49:53|S|5|24.620000||
B|BMNR|20250924|09:49:53|S|20|52.830000||
B|CIFR|20250924|09:49:53|S|50|14.085000||
B|IEF|20250924|09:49:53|S|518|96.564000||
B|IONQ|20250924|09:49:53|S|33|71.200000||
B|NUAI|20250924|09:49:53|S|48|0.880000||
B|ORCL|20250924|09:49:53|S|100|304.880000||
B|QQQ|20250924|09:49:53|S|100|597.745000||
B|TSLA|20250924|09:49:53|S|13|434.516800||
B|XLF|20250924|09:49:53|S|100|53.845000||
B|AAPL|20250924|09:49:54|S|100|252.510000||
B|IREN|20250924|09:49:54|S|60|45.099000||
B|NNE|20250924|09:49:54|S|100|43.290000||
B|ORCL|20250924|09:49:54|S|70|304.900000||
B|PLTR|20250924|09:49:54|S|100|181.410000||
B|RGTI|20250924|09:49:54|S|100|29.819100||
B|TSLA|20250924|09:49:54|S|260|434.419700||
B|VRT|20250924|09:49:54|S|22|144.640000||
B|AAL|20250924|09:49:55|S|100|12.140000||
B|ARCC|20250924|09:49:55|S|100|20.605000||
B|BBAI|20250924|09:49:55|S|100|7.785000||
B|QQQ|20250924|09:49:55|S|22|597.682800||
B|RGTI|20250924|09:49:55|S|201|29.839100||
B|SNAP|20250924|09:49:55|S|30|8.205000||
B|TSLL|20250924|09:49:55|S|20|20.275000||
B|BBAI|20250924|09:49:56|S|7812|7.770000||
B|FIG|20250924|09:49:56|S|50|55.550000||
B|HOOD|20250924|09:49:56|S|10|126.941500||
B|QBTS|20250924|09:49:56|S|50|26.375000||
B|SPY|20250924|09:49:56|S|14|662.975000||
B|TSLA|20250924|09:49:56|S|1|434.380000||
B|TSLA|20250924|09:49:56|S|34|434.350000||
B|TTMI|20250924|09:49:56|S|200|54.070000||
B|YPF|20250924|09:49:56|S|15|28.520000||
B|ADBE|20250924|09:49:57|S|4|352.000000||
B|BE|20250924|09:49:57|S|10|65.010000||
B|CRDO|20250924|09:49:57|S|15|151.180000||
B|MS|20250924|09:49:57|S|20|160.530000||
B|MSFU|20250924|09:49:57|S|100|50.520000||
B|NBIS|20250924|09:49:57|S|100|106.160000||
B|OKLO|20250924|09:49:57|S|67|135.310000||
B|OKLO|20250924|09:49:57|S|100|135.300000||
B|ORCL|20250924|09:49:57|S|40|304.354400||
B|OUST|20250924|09:49:57|S|300|30.780000||
B|PLTR|20250924|09:49:57|S|60|181.368800||
B|PWR|20250924|09:49:57|S|1|405.411000||
B|QURE|20250924|09:49:57|S|1|39.410000||
B|RGTI|20250924|09:49:57|S|50|29.819100||
B|SOFI|20250924|09:49:57|S|20|28.760000||
B|SPY|20250924|09:49:57|S|232|662.979300||
B|XLK|20250924|09:49:57|S|25|279.267500||
B|ZVRA|20250924|09:49:57|S|51|8.650000||
B|ASML|20250924|09:49:58|S|8|950.180000||
B|CNXT|20250924|09:49:58|S|75|42.950000||
B|CRWV|20250924|09:49:58|S|10|126.180000||
B|JD|20250924|09:49:58|S|246|34.675000||
B|MSTY|20250924|09:49:58|S|92|15.560000||
B|NVDA|20250924|09:49:58|S|300|178.231700||
B|OKLO|20250924|09:49:58|S|100|135.340000||
B|PBR|20250924|09:49:58|S|2|13.279300||
B|PLTR|20250924|09:49:58|S|50|181.348800||
B|PLTR|20250924|09:49:58|S|100|181.350000||
B|QBTS|20250924|09:49:58|S|150|26.419100||
B|QUBT|20250924|09:49:58|S|6|20.126000||
B|QURE|20250924|09:49:58|S|10|39.440000||
B|SLNH|20250924|09:49:58|S|100|2.390000||
B|ULTY|20250924|09:49:58|S|16|5.625000||
B|YPF|20250924|09:49:58|S|2|28.520000||
B|ZTS|20250924|09:49:58|S|100|142.720000||
B|CRWV|20250924|09:49:59|S|200|126.180000||
B|CRWV|20250924|09:49:59|S|250|126.190000||
B|DFDV|20250924|09:49:59|S|1|15.690000||
B|HNST|20250924|09:49:59|S|18|3.875000||
B|MARA|20250924|09:49:59|S|100|18.595000||
B|MRVL|20250924|09:49:59|S|49|78.020000||
B|MSTR|20250924|09:49:59|S|30|331.300000||
B|ORCL|20250924|09:49:59|S|20|304.020000||
B|PLTR|20250924|09:49:59|S|27|181.340000||
B|RGTI|20250924|09:49:59|S|300|29.849300||
B|RIOT|20250924|09:49:59|S|5|19.020900||
B|SCCO|20250924|09:49:59|S|4|119.540000||
B|TM|20250924|09:49:59|S|40|198.186200||
B|YPF|20250924|09:49:59|S|1|28.520000||
B|AMZN|20250924|09:50:00|S|100|221.840000||
B|INTC|20250924|09:50:00|S|174|30.460000||
B|LTM|20250924|09:50:00|S|500|47.290000||
B|NVDA|20250924|09:50:00|S|50|178.140700||
B|NVDA|20250924|09:50:00|S|60|178.125000||
B|QBTS|20250924|09:50:00|S|200|26.450700||
B|SOFI|20250924|09:50:00|S|112|28.770000||
B|SOFI|20250924|09:50:00|S|131|28.765000||
B|TSLA|20250924|09:50:00|S|20|434.560000||
B|VEEE|20250924|09:50:00|S|100|2.485000||
B|WEBL|20250924|09:50:00|S|104|33.610000||
B|ATCH|20250924|09:50:01|E|700|0.713300||
B|AVGO|20250924|09:50:01|S|1|334.100000||
B|BE|20250924|09:50:01|S|200|64.940000||
B|DENN|20250924|09:50:01|S|200|5.440000||
B|INOD|20250924|09:50:01|S|8|70.980000||
B|INTC|20250924|09:50:01|S|100|30.470700||
B|IONQ|20250924|09:50:01|S|200|71.358800||
B|QQQ|20250924|09:50:01|S|10|597.650700||
B|USAR|20250924|09:50:01|S|200|17.658000||
B|IREN|20250924|09:50:02|S|200|45.290000||
B|MARA|20250924|09:50:02|S|100|18.629300||
B|MSTR|20250924|09:50:02|S|2|331.620000||
B|PPLT|20250924|09:50:02|S|200|134.710000||
B|QQQ|20250924|09:50:02|S|5|597.715000||
B|QQQ|20250924|09:50:02|S|38|597.725000||
B|QURE|20250924|09:50:02|S|3|39.310000||
B|SAIC|20250924|09:50:02|S|40|98.830000||
B|SRI|20250924|09:50:02|S|200|8.040000||
B|UVXY|20250924|09:50:02|S|100|10.990000||
B|CDE|20250924|09:50:03|S|100|18.215000||
B|CDE|20250924|09:50:03|S|1077|18.212700||
B|CRWV|20250924|09:50:03|S|25|126.170000||
B|MARA|20250924|09:50:03|S|100|18.625000||
B|QURE|20250924|09:50:03|S|10|39.040000||
B|QYLD|20250924|09:50:03|S|1863|16.910000||
B|RGTI|20250924|09:50:03|S|20|29.890000||
B|RGTI|20250924|09:50:03|S|49|29.880000||
B|TEM|20250924|09:50:03|S|100|82.610000||
B|TEM|20250924|09:50:03|S|400|82.570000||
B|TEM|20250924|09:50:03|S|1000|82.570000||
B|UPST|20250924|09:50:03|S|10|63.470000||
B|UVIX|20250924|09:50:03|S|400|10.665000||
B|ATCH|20250924|09:50:04|S|100|0.723500||
B|CAT|20250924|09:50:04|S|10|473.320000||
B|FCX|20250924|09:50:04|S|300|40.978500||
B|HE|20250924|09:50:04|S|10|11.390000||
B|IONQ|20250924|09:50:04|S|500|71.421200||
B|MARA|20250924|09:50:04|S|100|18.645000||
B|MGK|20250924|09:50:04|S|1|400.440000||
B|MU|20250924|09:50:04|S|1|163.022400||
B|ORCL|20250924|09:50:04|S|1|304.270000||
B|ORCL|20250924|09:50:04|S|36|304.320000||
B|SEZL|20250924|09:50:04|S|192|87.870000||
B|TQQQ|20250924|09:50:04|S|300|102.220500||
B|TSLA|20250924|09:50:04|S|100|434.595000||
B|VZ|20250924|09:50:04|S|100|43.185000||
B|AMD|20250924|09:50:05|S|1|161.660000||
B|APLD|20250924|09:50:05|S|240|23.895000||
B|BMEZ|20250924|09:50:05|S|100|14.410000||
B|CLS|20250924|09:50:05|S|2|249.790000||
B|CRWV|20250924|09:50:05|S|40|126.170000||
B|INTC|20250924|09:50:05|S|16|30.519300||
B|IREN|20250924|09:50:05|S|10|45.288600||
B|OKLO|20250924|09:50:05|S|100|135.530000||
B|OKTA|20250924|09:50:05|S|1|92.580000||
B|ORCL|20250924|09:50:05|S|92|304.660000||
B|QQQ|20250924|09:50:05|S|100|597.688100||
B|QURE|20250924|09:50:05|S|11|38.950000||
B|SFIX|20250924|09:50:05|S|1300|5.610000||
B|TQQQ|20250924|09:50:05|S|2|102.225000||
B|TSLA|20250924|09:50:05|S|55|434.560000||
B|TTD|20250924|09:50:05|S|100|47.408800||
B|ASML|20250924|09:50:06|S|6|950.290000||
B|ASTS|20250924|09:50:06|S|100|54.090000||
B|CIFR|20250924|09:50:06|S|10|14.275000||
B|CRWV|20250924|09:50:06|S|4|126.170000||
B|DFDV|20250924|09:50:06|S|100|15.630000||
B|JD|20250924|09:50:06|S|25|34.720000||
B|LTBR|20250924|09:50:06|S|50|19.480000||
B|MSTY|20250924|09:50:06|S|20|15.565100||
B|QURE|20250924|09:50:06|S|11|38.960000||
B|TSLL|20250924|09:50:06|S|78|20.285000||
B|ADBE|20250924|09:50:07|S|14|352.461000||
B|AMZN|20250924|09:50:07|S|15|221.800000||
B|AVGO|20250924|09:50:07|S|100|333.995000||
B|JD|20250924|09:50:07|S|240|34.712600||
B|KNTK|20250924|09:50:07|S|200|46.260000||
B|MARA|20250924|09:50:07|S|1700|18.609500||
B|QPUX|20250924|09:50:07|S|35|45.200000||
B|RKLB|20250924|09:50:07|S|5|48.720000||
B|SFM|20250924|09:50:07|S|5|119.380000||
B|SNDK|20250924|09:50:07|S|30|104.975000||
B|BTDR|20250924|09:50:08|S|160|17.120000||
B|INTC|20250924|09:50:08|S|240|30.509300||
B|MARA|20250924|09:50:08|S|100|18.599300||
B|MP|20250924|09:50:08|S|50|75.170000||
B|NTSK|20250924|09:50:08|S|1|24.670000||
B|QBTS|20250924|09:50:08|S|100|26.420000||
B|QURE|20250924|09:50:08|S|50|38.750000||
B|RDW|20250924|09:50:08|S|100|9.290000||
B|RDW|20250924|09:50:08|S|800|9.290000||
B|RDW|20250924|09:50:08|S|2350|9.298000||
B|RGTI|20250924|09:50:08|S|2|29.740000||
B|RGTI|20250924|09:50:08|S|100|29.745000||
B|SPY|20250924|09:50:08|S|130|663.020000||
B|TZA|20250924|09:50:08|S|500|8.050000||
B|VLO|20250924|09:50:08|S|200|173.210000||
B|AAPL|20250924|09:50:09|S|10|252.670000||
B|AMD|20250924|09:50:09|S|1|161.690000||
B|APP|20250924|09:50:09|S|7|648.900000||
B|INTC|20250924|09:50:09|S|10|30.509300||
B|INTC|20250924|09:50:09|S|500|30.502500||
B|IREN|20250924|09:50:09|S|100|45.230000||
B|IREN|20250924|09:50:09|S|900|45.238000||
B|LQDA|20250924|09:50:09|S|200|22.110000||
B|MARA|20250924|09:50:09|S|100|18.599300||
B|OPEN|20250924|09:50:09|S|667|7.529300||
B|RCT|20250924|09:50:09|S|100|1.369900||
B|RKLB|20250924|09:50:09|S|105|48.700000||
B|SLNH|20250924|09:50:09|S|2000|2.400000||
B|SLNH|20250924|09:50:09|S|2000|2.410000||
B|SQQQ|20250924|09:50:09|S|1000|15.407400||
B|BTBT|20250924|09:50:10|S|100|3.315000||
B|GLXY|20250924|09:50:10|S|50|34.045000||
B|GM|20250924|09:50:10|S|300|59.900000||
B|METC|20250924|09:50:10|S|100|31.790000||
B|OBDC|20250924|09:50:10|S|88|13.490000||
B|QURE|20250924|09:50:10|S|200|38.670000||
B|SGOV|20250924|09:50:10|S|48|100.650000||
B|SOXL|20250924|09:50:10|S|200|33.880700||
B|TSLA|20250924|09:50:10|S|20|434.630000||
B|TSLL|20250924|09:50:10|S|60|20.290700||
B|WRD|20250924|09:50:10|S|10|11.615000||
B|HXL|20250924|09:50:11|S|27|62.030000||
B|INTC|20250924|09:50:11|S|100|30.525000||
B|MDT|20250924|09:50:11|S|8|95.290000||
B|MU|20250924|09:50:11|S|14|163.010000||
B|NBIS|20250924|09:50:11|S|14|105.890000||
B|NVO|20250924|09:50:11|S|200|58.659300||
B|OPEN|20250924|09:50:11|S|2|7.539300||
B|ORCL|20250924|09:50:11|S|50|304.100000||
B|SOUN|20250924|09:50:11|S|100|17.660000||
B|CRWV|20250924|09:50:12|S|370|126.340000||
B|HIMS|20250924|09:50:12|S|500|54.080000||
B|INTC|20250924|09:50:12|S|500|30.527000||
B|LUV|20250924|09:50:12|S|100|33.460000||
B|MA|20250924|09:50:12|S|1|569.030000||
B|MSTR|20250924|09:50:12|S|30|331.765000||
B|NBIS|20250924|09:50:12|S|800|105.620000||
B|NNE|20250924|09:50:12|S|100|43.330000||
B|PBYI|20250924|09:50:12|S|100|4.620000||
B|RGTI|20250924|09:50:12|S|51|29.820000||
B|RGTI|20250924|09:50:12|S|200|29.810700||
B|RIVN|20250924|09:50:12|S|100|15.119900||
B|SPY|20250924|09:50:12|S|1|663.035000||
B|SPY|20250924|09:50:12|S|5|663.030000||
B|TIGR|20250924|09:50:12|S|70|10.198800||
B|TSLA|20250924|09:50:12|S|35|434.500000||
B|BULL|20250924|09:50:13|S|600|14.239100||
B|CLPT|20250924|09:50:13|S|2|17.950000||
B|LEN|20250924|09:50:13|S|2|124.290000||
B|MRVL|20250924|09:50:13|S|300|77.855000||
B|NVDA|20250924|09:50:13|S|10|178.095000||
B|ORCL|20250924|09:50:13|S|100|303.900000||
B|PPTA|20250924|09:50:13|S|100|19.280000||
B|QID|20250924|09:50:13|S|1131|21.695000||
B|QURE|20250924|09:50:13|S|3|38.890000||
B|SDS|20250924|09:50:13|S|24|14.565000||
B|SMCI|20250924|09:50:13|S|50|47.147100||
B|TSSI|20250924|09:50:13|S|50|17.410000||
B|AAOI|20250924|09:50:14|S|80|27.030000||
B|HL|20250924|09:50:14|S|22|11.285000||
B|JBL|20250924|09:50:14|S|100|229.810000||
B|MU|20250924|09:50:14|S|100|163.047200||
B|NVDA|20250924|09:50:14|S|50|178.155000||
B|QURE|20250924|09:50:14|S|1|38.830000||
B|SNT|20250924|09:50:14|S|100|4.460000||
B|SOFI|20250924|09:50:14|S|288|28.780000||
B|TSLA|20250924|09:50:14|S|50|434.679400||
B|TSLA|20250924|09:50:14|S|94|434.642500||
B|ACN|20250924|09:50:15|S|100|238.790000||
B|AMBA|20250924|09:50:15|S|400|86.210000||
B|AMZN|20250924|09:50:15|S|20|221.898600||
B|BABA|20250924|09:50:15|S|100|175.160000||
B|GOOGL|20250924|09:50:15|S|23|249.197800||
B|INTC|20250924|09:50:15|S|100|30.529300||
B|IONQ|20250924|09:50:15|S|9|71.450000||
B|NBIS|20250924|09:50:15|S|100|105.560000||
B|NVDA|20250924|09:50:15|S|30|178.155000||
B|PLTR|20250924|09:50:15|S|200|181.385000||
B|QBTS|20250924|09:50:15|S|15|26.485000||
B|QURE|20250924|09:50:15|S|108|38.920000||
B|RBRK|20250924|09:50:15|S|25|79.950000||
B|SNDK|20250924|09:50:15|S|100|104.930000||
B|VSTA|20250924|09:50:15|S|200|4.930000||
B|DOCS|20250924|09:50:16|S|13|74.180000||
B|INTC|20250924|09:50:16|S|100|30.529300||
B|IWM|20250924|09:50:16|S|100|243.525000||
B|NVDA|20250924|09:50:16|S|15|178.149000||
B|RBLX|20250924|09:50:16|S|15|133.330000||
B|RDZN|20250924|09:50:16|S|100|0.910900||
B|RKLB|20250924|09:50:16|S|1|48.600000||
B|SNDK|20250924|09:50:16|S|70|104.858100||
B|TSLQ|20250924|09:50:16|S|10|8.537500||
B|WWD|20250924|09:50:16|S|100|239.980000||
B|AAPL|20250924|09:50:17|S|100|252.660000||
B|AFRM|20250924|09:50:17|S|20|83.760000||
B|ALAB|20250924|09:50:17|S|1|205.190000||
B|ATCH|20250924|09:50:17|E|1000|0.723400||
B|BABA|20250924|09:50:17|S|293|175.130000||
B|BABA|20250924|09:50:17|S|300|175.130000||
B|GDX|20250924|09:50:17|S|100|73.959300||
B|HOOW|20250924|09:50:17|S|1|72.669500||
B|INTC|20250924|09:50:17|S|200|30.529300||
B|ITA|20250924|09:50:17|S|25|206.260000||
B|JD|20250924|09:50:17|S|350|34.704900||
B|SCCO|20250924|09:50:17|S|20|119.694300||
B|TECL|20250924|09:50:17|S|100|121.000000||
B|CRWV|20250924|09:50:18|S|50|126.110000||
B|EWZ|20250924|09:50:18|S|41|31.145000||
B|HMC|20250924|09:50:18|S|20|33.465000||
B|INTC|20250924|09:50:18|S|300|30.532500||
B|INTC|20250924|09:50:18|S|330|30.539300||
B|ORCL|20250924|09:50:18|S|30|304.003000||
B|ORCL|20250924|09:50:18|S|40|304.023200||
B|ORCL|20250924|09:50:18|S|50|304.010000||
B|PLTR|20250924|09:50:18|S|25|181.280000||
B|QQQ|20250924|09:50:18|S|200|597.685000||
B|RDDT|20250924|09:50:18|S|5|237.651500||
B|RDZN|20250924|09:50:18|S|100|0.926500||
B|RGTI|20250924|09:50:18|S|170|29.939400||
B|TSLA|20250924|09:50:18|S|5|434.575000||
B|XPON|20250924|09:50:18|S|100|1.710000||
B|AAPL|20250924|09:50:19|S|50|252.670000||
B|AEM|20250924|09:50:19|S|100|161.270000||
B|AMD|20250924|09:50:19|S|26|161.640000||
B|CLM|20250924|09:50:19|S|700|8.180000||
B|FNGD|20250924|09:50:19|S|900|5.045000||
B|FNGD|20250924|09:50:19|S|3200|5.050000||
B|JD|20250924|09:50:19|S|500|34.695000||
B|LINE|20250924|09:50:19|S|40|38.960000||
B|NOW|20250924|09:50:19|S|5|956.090000||
B|NVDA|20250924|09:50:19|S|50|178.179000||
B|PLTR|20250924|09:50:19|S|100|181.310000||
B|SQQQ|20250924|09:50:19|S|7852|15.405600||
B|XLE|20250924|09:50:19|S|100|90.495000||
B|ADVM|20250924|09:50:20|S|600|4.430000||
B|AMD|20250924|09:50:20|S|26|161.660000||
B|BITF|20250924|09:50:20|S|900|2.690000||
B|HOOD|20250924|09:50:20|S|200|126.722600||
B|INTC|20250924|09:50:20|S|500|30.549300||
B|IONQ|20250924|09:50:20|S|53|71.379000||
B|IONQ|20250924|09:50:20|S|100|71.430000||
B|LNT|20250924|09:50:20|S|76|64.850000||
B|NVDA|20250924|09:50:20|S|40|178.199300||
B|PLTR|20250924|09:50:20|S|40|181.230000||
B|RKLB|20250924|09:50:20|S|10|48.570000||
B|TSLA|20250924|09:50:20|S|70|434.870000||
B|ZS|20250924|09:50:20|S|100|289.700000||
B|AMC|20250924|09:50:21|S|10|2.935000||
B|BX|20250924|09:50:21|S|50|183.610000||
B|CLPT|20250924|09:50:21|S|20|17.840000||
B|CRWV|20250924|09:50:21|S|200|125.930000||
B|IONQ|20250924|09:50:21|S|30|71.340000||
B|IONZ|20250924|09:50:21|S|200|3.920000||
B|ORCL|20250924|09:50:21|S|6|304.092000||
B|ORCL|20250924|09:50:21|S|30|303.950000||
B|ORCL|20250924|09:50:21|S|100|303.870000||
B|RCL|20250924|09:50:21|S|9|329.730000||
B|RKLB|20250924|09:50:21|S|150|48.550000||
B|RKLX|20250924|09:50:21|S|40|87.600000||
B|SEDG|20250924|09:50:21|S|175|36.250000||
B|SOXL|20250924|09:50:21|S|2|33.870000||
B|EH|20250924|09:50:22|S|20|18.165000||
B|GDX|20250924|09:50:22|S|300|73.940000||
B|GDX|20250924|09:50:22|S|300|73.945000||
B|GDX|20250924|09:50:22|S|1800|73.945000||
B|GGAL|20250924|09:50:22|S|3|33.640000||
B|INTC|20250924|09:50:22|S|1000|30.529300||
B|IONQ|20250924|09:50:22|S|10|71.350000||
B|MP|20250924|09:50:22|S|30|75.088000||
B|OKLO|20250924|09:50:22|S|4|134.930000||
B|ORCL|20250924|09:50:22|S|14|303.930000||
B|ORCL|20250924|09:50:22|S|36|303.935400||
B|PPLT|20250924|09:50:22|S|20|134.725000||
B|RKLB|20250924|09:50:22|S|2|48.500000||
B|TQQQ|20250924|09:50:22|S|2|102.215000||
B|TQQQ|20250924|09:50:22|S|100|102.225000||
B|TSLA|20250924|09:50:22|S|100|434.762500||
B|ASTS|20250924|09:50:23|S|2|53.800000||
B|C|20250924|09:50:23|S|20|103.760000||
B|INTC|20250924|09:50:23|S|20|30.519300||
B|IONQ|20250924|09:50:23|S|35|71.355000||
B|MU|20250924|09:50:23|S|50|163.043000||
B|NVDA|20250924|09:50:23|S|38|178.300000||
B|PLTR|20250924|09:50:23|S|5|181.265000||
B|PLTR|20250924|09:50:23|S|200|181.260000||
B|SLV|20250924|09:50:23|S|215|39.995000||
B|BIDU|20250924|09:50:24|S|4|130.570000||
B|FDX|20250924|09:50:24|S|1|235.640000||
B|GLXY|20250924|09:50:24|S|5|33.970000||
B|ITA|20250924|09:50:24|S|200|206.200000||
B|NVDA|20250924|09:50:24|S|1|178.299000||
B|PFE|20250924|09:50:24|S|1|24.063500||
B|PFE|20250924|09:50:24|S|166|24.065000||
B|RGTI|20250924|09:50:24|S|1|29.894900||
B|RKLX|20250924|09:50:24|S|50|87.540000||
B|SOFI|20250924|09:50:24|S|30|28.745000||
B|SOFI|20250924|09:50:24|S|100|28.745000||
B|YPF|20250924|09:50:24|S|15|28.510000||
B|AMD|20250924|09:50:25|S|200|161.849100||
B|BE|20250924|09:50:25|S|200|65.180000||
B|CMG|20250924|09:50:25|S|250|39.415000||
B|CRWV|20250924|09:50:25|S|100|125.760000||
B|CRWV|20250924|09:50:25|S|448|125.810000||
B|FIG|20250924|09:50:25|S|100|55.440000||
B|IONQ|20250924|09:50:25|S|50|71.325000||
B|NOAH|20250924|09:50:25|S|100|11.360000||
B|PGY|20250924|09:50:25|S|100|36.680000||
B|QURE|20250924|09:50:25|S|55|39.350000||
B|QURE|20250924|09:50:25|S|86|39.530000||
B|TSLA|20250924|09:50:25|S|25|434.875000||
B|TSSI|20250924|09:50:25|S|100|17.290000||
B|CLS|20250924|09:50:26|S|2|249.695000||
B|CRWV|20250924|09:50:26|S|2|125.795000||
B|CRWV|20250924|09:50:26|S|100|125.796400||
B|EXLS|20250924|09:50:26|S|800|43.650000||
B|HIMS|20250924|09:50:26|S|200|54.060000||
B|OKLO|20250924|09:50:26|S|40|134.990000||
B|QURE|20250924|09:50:26|S|120|39.540000||
B|RGTI|20250924|09:50:26|S|75|29.999300||
B|RKLB|20250924|09:50:26|S|1|48.580000||
B|SNAP|20250924|09:50:26|S|1000|8.185000||
B|YINN|20250924|09:50:26|S|100|52.175000||
B|APP|20250924|09:50:27|S|5|648.130000||
B|CRWV|20250924|09:50:27|S|30|125.820000||
B|GOVT|20250924|09:50:27|S|19|23.105000||
B|HWM|20250924|09:50:27|S|2|193.480000||
B|INTC|20250924|09:50:27|S|20|30.499300||
B|JD|20250924|09:50:27|S|909|34.739000||
B|NVDA|20250924|09:50:27|S|1|178.259100||
B|NVO|20250924|09:50:27|S|2|58.659000||
B|OKLO|20250924|09:50:27|S|4|135.050000||
B|OKLO|20250924|09:50:27|S|65|135.130000||
B|QURE|20250924|09:50:27|S|10|39.530000||
B|RGTI|20250924|09:50:27|S|160|29.985000||
B|RGTX|20250924|09:50:27|S|200|151.470000||
B|RKLB|20250924|09:50:27|S|1000|48.610000||
B|SQQQ|20250924|09:50:27|S|4|15.405000||
B|TSLA|20250924|09:50:27|S|200|434.955000||
B|USHY|20250924|09:50:27|S|18|37.805000||
B|Z|20250924|09:50:27|S|100|79.130000||
B|COCO|20250924|09:50:28|S|20|41.200000||
B|CORZ|20250924|09:50:28|S|152|16.875000||
B|HOOD|20250924|09:50:28|S|500|126.807800||
B|IAU|20250924|09:50:28|S|1|70.885000||
B|META|20250924|09:50:28|S|7|756.650000||
B|NVDA|20250924|09:50:28|S|50|178.291000||
B|PLUG|20250924|09:50:28|S|300|2.415000||
B|PWR|20250924|09:50:28|S|6|405.260000||
B|PWR|20250924|09:50:28|S|17|405.260000||
B|RKLB|20250924|09:50:28|S|6|48.580000||
B|SMTH|20250924|09:50:28|S|20|26.125000||
B|BRK/B|20250924|09:50:29|S|1|495.018000||
B|CRWV|20250924|09:50:29|S|3|125.811500||
B|GGAL|20250924|09:50:29|S|8|33.640000||
B|MU|20250924|09:50:29|S|4|163.082700||
B|NVDA|20250924|09:50:29|S|15|178.289300||
B|NVDA|20250924|09:50:29|S|200|178.269300||
B|TSLA|20250924|09:50:29|S|10|434.953500||
B|TSLA|20250924|09:50:29|S|10|434.980600||
B|VST|20250924|09:50:29|S|3|204.570000||
B|AMZN|20250924|09:50:30|S|100|221.925000||
B|CLSK|20250924|09:50:30|S|100|14.429300||
B|GLD|20250924|09:50:30|S|100|346.210000||
B|INTC|20250924|09:50:30|S|2000|30.500000||
B|IONQ|20250924|09:50:30|S|50|71.540000||
B|MARA|20250924|09:50:30|S|100|18.525000||
B|NVDA|20250924|09:50:30|S|2|178.279300||
B|NVDA|20250924|09:50:30|S|144|178.259300||
B|RGTI|20250924|09:50:30|S|49|30.070000||
B|RGTI|20250924|09:50:30|S|69|30.049100||
B|TSLA|20250924|09:50:30|S|100|435.010000||
B|TTD|20250924|09:50:30|S|2|47.238800||
B|UNCY|20250924|09:50:30|S|300|3.930000||
B|VCIT|20250924|09:50:30|S|1|84.119300||
B|AI|20250924|09:50:31|S|500|18.270000||
B|ALAB|20250924|09:50:31|S|2|204.840000||
B|AMD|20250924|09:50:31|S|45|161.960000||
B|AMD|20250924|09:50:31|S|200|161.958700||
B|BBAI|20250924|09:50:31|S|205|7.785000||
B|CAMT|20250924|09:50:31|S|10|105.010000||
B|CRCL|20250924|09:50:31|S|10|133.315000||
B|INTC|20250924|09:50:31|S|500|30.520000||
B|IWM|20250924|09:50:31|S|100|243.637500||
B|KLAR|20250924|09:50:31|S|100|43.490000||
B|LUCY|20250924|09:50:31|S|100|2.100000||
B|OKLO|20250924|09:50:31|S|5|135.120000||
B|ORC|20250924|09:50:31|S|300|6.985000||
B|PLTR|20250924|09:50:31|S|3|181.370000||
B|SOUN|20250924|09:50:31|S|100|17.675000||
B|UK|20250924|09:50:31|S|30|0.980000||
B|ABAT|20250924|09:50:32|S|500|4.670000||
B|EUFN|20250924|09:50:32|S|2|33.837500||
B|IGV|20250924|09:50:32|S|100|116.270000||
B|IREN|20250924|09:50:32|S|10|45.002400||
B|IRS|20250924|09:50:32|S|169|12.880000||
B|PWR|20250924|09:50:32|S|2|405.180000||
B|QUBT|20250924|09:50:32|S|13|20.165000||
B|QUBX|20250924|09:50:32|S|41|25.550000||
B|RGTI|20250924|09:50:32|S|100|30.070900||
B|TSLA|20250924|09:50:32|S|10|434.850000||
B|TSLA|20250924|09:50:32|S|13|434.850000||
B|UWMC|20250924|09:50:32|S|75|6.480000||
B|WOR|20250924|09:50:32|S|100|52.210000||
B|ZTO|20250924|09:50:32|S|69|19.115000||
B|AMZN|20250924|09:50:33|S|5|221.860000||
B|AMZN|20250924|09:50:33|S|200|221.860000||
B|CRWV|20250924|09:50:33|S|1|125.830000||
B|FCX|20250924|09:50:33|S|50|41.050000||
B|JD|20250924|09:50:33|S|233|34.749100||
B|OSCR|20250924|09:50:33|S|1400|17.920000||
B|PLTR|20250924|09:50:33|S|50|181.310000||
B|QBTS|20250924|09:50:33|S|1|26.547600||
B|RCAT|20250924|09:50:33|S|1000|11.055000||
B|RGTI|20250924|09:50:33|S|80|30.049100||
B|SPY|20250924|09:50:33|S|20|663.060700||
B|TSLA|20250924|09:50:33|S|57|434.853300||
B|TTMI|20250924|09:50:33|S|300|54.255000||
B|AMDL|20250924|09:50:34|S|100|10.335000||
B|DFDV|20250924|09:50:34|S|5|15.630000||
B|FUBO|20250924|09:50:34|S|100|4.395000||
B|OKLO|20250924|09:50:34|S|50|134.970000||
B|QCOM|20250924|09:50:34|S|10|169.960000||
B|RGTI|20250924|09:50:34|S|37|30.065000||
B|RKLB|20250924|09:50:34|S|4|48.600000||
B|RKLX|20250924|09:50:34|S|100|87.780000||
B|ABVC|20250924|09:50:35|S|100|3.190000||
B|ARM|20250924|09:50:35|S|4|142.850000||
B|BIDU|20250924|09:50:35|S|100|130.710000||
B|EZGO|20250924|09:50:35|S|450|0.179200||
B|HIVE|20250924|09:50:35|S|100|3.895000||
B|LLY|20250924|09:50:35|S|7|739.210000||
B|NNE|20250924|09:50:35|S|149|43.150000||
B|NVDA|20250924|09:50:35|S|30|178.141000||
B|OPEN|20250924|09:50:35|S|100|7.559300||
B|QURE|20250924|09:50:35|S|9|39.590000||
B|RGTI|20250924|09:50:35|S|100|30.090000||
B|SQQQ|20250924|09:50:35|S|50|15.408800||
B|TSLA|20250924|09:50:35|S|1|434.918000||
B|TTMI|20250924|09:50:35|S|89|54.390000||
B|TTMI|20250924|09:50:35|S|100|54.260000||
B|TTMI|20250924|09:50:35|S|100|54.430000||
B|ATCH|20250924|09:50:36|S|244|0.717800||
B|BE|20250924|09:50:36|S|100|65.280000||
B|IXHL|20250924|09:50:36|S|300|0.577000||
B|PLTU|20250924|09:50:36|S|80|101.039800||
B|QURE|20250924|09:50:36|S|19|39.600000||
B|QURE|20250924|09:50:36|S|192|39.600000||
B|QURE|20250924|09:50:36|S|509|39.590000||
B|SOFI|20250924|09:50:36|S|200|28.745000||
B|TSM|20250924|09:50:36|S|1|277.940000||
B|YPF|20250924|09:50:36|S|15|28.530000||
B|BIDU|20250924|09:50:37|S|100|130.660600||
B|BKSY|20250924|09:50:37|S|100|20.540000||
B|CRCL|20250924|09:50:37|S|2|133.220000||
B|EXLS|20250924|09:50:37|S|100|43.760000||
B|INTC|20250924|09:50:37|S|400|30.419300||
B|IREN|20250924|09:50:37|S|10|44.878000||
B|KO|20250924|09:50:37|S|3|66.575000||
B|MARA|20250924|09:50:37|S|50|18.505000||
B|NVDA|20250924|09:50:37|S|10|178.169300||
B|NVDA|20250924|09:50:37|S|100|178.180700||
B|OUST|20250924|09:50:37|S|100|30.805000||
B|PLTR|20250924|09:50:37|S|100|181.415000||
B|RGTI|20250924|09:50:37|S|100|30.059000||
B|RXRX|20250924|09:50:37|S|200|4.995000||
B|SCHD|20250924|09:50:37|S|2|27.256500||
B|SCM|20250924|09:50:37|S|400|13.710000||
B|AMD|20250924|09:50:38|S|100|161.640000||
B|AMD|20250924|09:50:38|S|107|161.640000||
B|EH|20250924|09:50:38|S|300|18.170000||
B|IQLT|20250924|09:50:38|S|125|43.725000||
B|NBIS|20250924|09:50:38|S|28|105.560000||
B|NVDA|20250924|09:50:38|S|50|178.199000||
B|ORCL|20250924|09:50:38|S|186|304.480000||
B|RDDT|20250924|09:50:38|S|5|236.610000||
B|S|20250924|09:50:38|S|100|18.739300||
B|AMD|20250924|09:50:39|S|68|161.650000||
B|AMD|20250924|09:50:39|S|200|161.667900||
B|AMZN|20250924|09:50:39|S|2|221.858500||
B|BOXX|20250924|09:50:39|S|10|113.795100||
B|CRWV|20250924|09:50:39|S|1|125.860000||
B|ENPH|20250924|09:50:39|S|100|37.640000||
B|EQNR|20250924|09:50:39|S|1400|25.620000||
B|FUBO|20250924|09:50:39|S|300|4.395000||
B|GDX|20250924|09:50:39|S|100|73.969300||
B|LABU|20250924|09:50:39|S|100|86.370000||
B|TM|20250924|09:50:39|S|50|198.187700||
B|WHR|20250924|09:50:39|S|5|79.680000||
B|BMA|20250924|09:50:40|S|2|50.920000||
B|CRWV|20250924|09:50:40|S|14|125.870000||
B|CRWV|20250924|09:50:40|S|30|125.890000||
B|IUSB|20250924|09:50:40|S|211|46.695000||
B|OKTA|20250924|09:50:40|S|200|92.380000||
B|PBF|20250924|09:50:40|S|319|32.670000||
B|RDW|20250924|09:50:40|S|100|9.290000||
B|TEM|20250924|09:50:40|S|100|82.480000||
B|Z|20250924|09:50:40|S|14|78.967900||
B|BBAI|20250924|09:50:41|S|50|7.765000||
B|ENVX|20250924|09:50:41|S|50|10.329100||
B|GDX|20250924|09:50:41|S|100|73.965000||
B|GLXY|20250924|09:50:41|S|26|33.880000||
B|HIMS|20250924|09:50:41|S|150|54.080000||
B|QURE|20250924|09:50:41|S|100|39.545000||
B|RGTI|20250924|09:50:41|S|10|30.129100||
B|SHFS|20250924|09:50:41|S|500|7.480000||
B|SHLD|20250924|09:50:41|S|11|67.814000||
B|SNAP|20250924|09:50:41|S|100|8.180000||
B|SNAP|20250924|09:50:41|S|510|8.180700||
B|SPY|20250924|09:50:41|S|1|662.970700||
B|TECL|20250924|09:50:41|S|6|120.958500||
B|TEM|20250924|09:50:41|S|8|82.470000||
B|ULTY|20250924|09:50:41|S|1|5.623500||
B|VRT|20250924|09:50:41|S|200|144.200000||
B|CRWV|20250924|09:50:42|S|5|125.790000||
B|JD|20250924|09:50:42|S|200|34.749100||
B|NVDA|20250924|09:50:42|S|40|178.149000||
B|NVDA|20250924|09:50:42|S|90|178.132300||
B|NVDA|20250924|09:50:42|S|100|178.130700||
B|QBTS|20250924|09:50:42|S|20|26.530000||
B|SHFS|20250924|09:50:42|S|900|7.495000||
B|TSLA|20250924|09:50:42|S|100|434.610000||
B|VRT|20250924|09:50:42|S|40|144.052800||
B|AMD|20250924|09:50:43|S|60|161.580000||
B|GOOGL|20250924|09:50:43|S|3|249.144000||
B|IONQ|20250924|09:50:43|S|50|71.385000||
B|MRVL|20250924|09:50:43|S|300|77.820000||
B|NVDA|20250924|09:50:43|S|100|178.122400||
B|RIGL|20250924|09:50:43|S|25|32.805000||
B|SFIX|20250924|09:50:43|S|100|5.610000||
B|SPY|20250924|09:50:43|S|200|662.920700||
B|TSLA|20250924|09:50:43|S|100|434.765000||
B|VSTD|20250924|09:50:43|S|96|1.930000||
B|WRD|20250924|09:50:43|S|7|11.580000||
B|ADAP|20250924|09:50:44|S|11|0.137101||
B|BAC|20250924|09:50:44|S|20|52.185000||
B|CRWV|20250924|09:50:44|S|20|125.520000||
B|CRWV|20250924|09:50:44|S|100|125.560000||
B|HQY|20250924|09:50:44|S|10|94.600000||
B|IONQ|20250924|09:50:44|S|20|71.410000||
B|IREN|20250924|09:50:44|S|1900|44.840000||
B|SHFS|20250924|09:50:44|S|300|7.500000||
B|SMCI|20250924|09:50:44|S|15|47.189300||
B|BBAI|20250924|09:50:45|S|300|7.755000||
B|CRWV|20250924|09:50:45|S|800|125.390000||
B|INTC|20250924|09:50:45|S|39|30.379300||
B|MARA|20250924|09:50:45|S|30|18.467500||
B|MSFT|20250924|09:50:45|S|5|509.060000||
B|NKTR|20250924|09:50:45|S|800|59.490000||
B|NVDA|20250924|09:50:45|S|96|178.089300||
B|PHR|20250924|09:50:45|S|7|23.710000||
B|PWR|20250924|09:50:45|S|5|405.170000||
B|RGTI|20250924|09:50:45|S|30|30.080000||
B|RGTI|20250924|09:50:45|S|300|30.085000||
B|SCM|20250924|09:50:45|S|300|13.680000||
B|SMR|20250924|09:50:45|S|1|39.310000||
B|TQQQ|20250924|09:50:45|S|4|102.175000||
B|TSLL|20250924|09:50:45|S|100|20.305000||
B|YPF|20250924|09:50:45|S|4|28.520000||
B|ACHR|20250924|09:50:46|S|90|9.650000||
B|CRDO|20250924|09:50:46|S|20|151.150000||
B|META|20250924|09:50:46|S|13|756.255000||
B|MSFT|20250924|09:50:46|S|25|508.840000||
B|NVDA|20250924|09:50:46|S|100|178.060700||
B|PFE|20250924|09:50:46|S|3|24.065000||
B|PLTR|20250924|09:50:46|S|58|181.110000||
B|QQQ|20250924|09:50:46|S|66|597.560700||
B|SOFI|20250924|09:50:46|S|1|28.725000||
B|TEM|20250924|09:50:46|S|9|82.295000||
B|XLK|20250924|09:50:46|S|142|279.130700||
B|ABAT|20250924|09:50:47|S|100|4.665100||
B|ARE|20250924|09:50:47|S|7|86.340000||
B|BABA|20250924|09:50:47|S|400|175.440000||
B|BORR|20250924|09:50:47|S|3700|3.160000||
B|GDX|20250924|09:50:47|S|100|73.965000||
B|HIMS|20250924|09:50:47|S|10|54.100000||
B|INTC|20250924|09:50:47|S|40|30.369300||
B|LMND|20250924|09:50:47|S|200|55.530000||
B|NBIS|20250924|09:50:47|S|200|105.530000||
B|NVDA|20250924|09:50:47|S|200|178.070000||
B|ORCL|20250924|09:50:47|S|15|304.000000||
B|QQQ|20250924|09:50:47|S|300|597.545000||
B|RGTI|20250924|09:50:47|S|100|30.099100||
B|BE|20250924|09:50:48|S|150|65.170000||
B|CRWV|20250924|09:50:48|S|50|125.260000||
B|IWM|20250924|09:50:48|S|600|243.475000||
B|JOBY|20250924|09:50:48|S|16|15.929100||
B|META|20250924|09:50:48|S|1|756.190000||
B|NVDA|20250924|09:50:48|S|32|178.080700||
B|NVDA|20250924|09:50:48|S|100|178.070600||
B|NVDA|20250924|09:50:48|S|100|178.070800||
B|NVDA|20250924|09:50:48|S|150|178.075100||
B|PLTU|20250924|09:50:48|S|35|100.740000||
B|QQQ|20250924|09:50:48|S|20|597.555000||
B|QUBT|20250924|09:50:48|S|40|20.090000||
B|RGTI|20250924|09:50:48|S|500|30.110900||
B|SHFS|20250924|09:50:48|S|100|7.540000||
B|TSLA|20250924|09:50:48|S|50|434.652200||
B|BE|20250924|09:50:49|S|200|65.200000||
B|FNGU|20250924|09:50:49|S|19|29.550000||
B|SOUN|20250924|09:50:49|S|100|17.550000||
B|TSM|20250924|09:50:49|S|10|277.662700||
B|ABBV|20250924|09:50:50|S|13|220.410000||
B|AMZN|20250924|09:50:50|S|10|221.938600||
B|APLD|20250924|09:50:50|S|250|23.840000||
B|CRCL|20250924|09:50:50|S|27|132.830000||
B|CRWV|20250924|09:50:50|S|106|125.290000||
B|GDX|20250924|09:50:50|S|100|73.955000||
B|JOBY|20250924|09:50:50|S|200|15.929100||
B|NVDA|20250924|09:50:50|S|30|178.090700||
B|ORCL|20250924|09:50:50|S|39|304.000000||
B|RGTI|20250924|09:50:50|S|10|30.110000||
B|TEM|20250924|09:50:50|S|33|82.220000||
B|TSLA|20250924|09:50:50|S|14|434.471900||
B|BRK/B|20250924|09:50:51|S|10|495.440000||
B|BWMN|20250924|09:50:51|S|100|42.770000||
B|CRGO|20250924|09:50:51|S|200|3.360000||
B|CRWV|20250924|09:50:51|S|30|125.210000||
B|CRWV|20250924|09:50:51|S|100|125.210000||
B|CRWV|20250924|09:50:51|S|200|125.200000||
B|HTHT|20250924|09:50:51|S|50|39.935000||
B|IONQ|20250924|09:50:51|S|50|71.317300||
B|IONQ|20250924|09:50:51|S|200|71.305000||
B|LTBR|20250924|09:50:51|S|100|19.540000||
B|MARA|20250924|09:50:51|S|200|18.425000||
B|MARA|20250924|09:50:51|S|200|18.435000||
B|MU|20250924|09:50:51|S|10|163.090000||
B|NVDA|20250924|09:50:51|S|17|178.050700||
B|NVDA|20250924|09:50:51|S|20|178.050000||
B|ORCL|20250924|09:50:51|S|33|304.010000||
B|PLTR|20250924|09:50:51|S|50|181.135000||
B|RKLB|20250924|09:50:51|S|25|48.580000||
B|TQQQ|20250924|09:50:51|S|2|102.135000||
B|TSLL|20250924|09:50:51|S|100|20.290000||
B|ABVC|20250924|09:50:52|S|100|3.250000||
B|ACHR|20250924|09:50:52|S|78|9.640000||
B|ALAB|20250924|09:50:52|S|15|204.410000||
B|FCX|20250924|09:50:52|S|200|41.000000||
B|IREN|20250924|09:50:52|S|40|44.698300||
B|MARA|20250924|09:50:52|S|100|18.425000||
B|MARA|20250924|09:50:52|S|100|18.425000||
B|TJX|20250924|09:50:52|S|5|141.240000||
B|VIST|20250924|09:50:52|S|100|38.400000||
B|XLE|20250924|09:50:52|S|267|90.485000||
B|XME|20250924|09:50:52|S|100|91.290000||
B|XME|20250924|09:50:52|S|300|91.290000||
B|XME|20250924|09:50:52|S|300|91.290000||
B|AAPL|20250924|09:50:53|S|100|252.620000||
B|CRM|20250924|09:50:53|S|10|248.150000||
B|CVNA|20250924|09:50:53|S|7|375.560000||
B|HD|20250924|09:50:53|S|2|407.010000||
B|INTC|20250924|09:50:53|S|100|30.399300||
B|INTC|20250924|09:50:53|S|1000|30.379300||
B|JBL|20250924|09:50:53|S|100|229.520000||
B|NOW|20250924|09:50:53|S|5|954.370000||
B|NVDA|20250924|09:50:53|S|30|178.050700||
B|PLTR|20250924|09:50:53|S|100|181.150000||
B|QBTS|20250924|09:50:53|S|100|26.519100||
B|VXX|20250924|09:50:53|S|100|34.271300||
B|YPF|20250924|09:50:53|S|60|28.520000||
B|ZTO|20250924|09:50:53|S|97|19.100000||
B|AFRM|20250924|09:50:54|S|100|83.660000||
B|BZAI|20250924|09:50:54|S|500|4.190000||
B|CRWV|20250924|09:50:54|S|30|125.190000||
B|HOOD|20250924|09:50:54|S|400|126.637400||
B|HRZN|20250924|09:50:54|S|30|6.310000||
B|INTC|20250924|09:50:54|S|400|30.399300||
B|MPC|20250924|09:50:54|S|3|193.080000||
B|MPWR|20250924|09:50:54|S|18|914.000000||
B|NKE|20250924|09:50:54|S|50|70.848800||
B|ORCL|20250924|09:50:54|S|25|304.110000||
B|ORCL|20250924|09:50:54|S|100|304.070000||
B|ORCL|20250924|09:50:54|S|145|304.110000||
B|QNTM|20250924|09:50:54|S|25|18.140000||
B|QURE|20250924|09:50:54|S|26|39.880000||
B|TQQQ|20250924|09:50:54|S|2|102.135000||
B|TQQQ|20250924|09:50:54|S|6|102.135000||
B|UNH|20250924|09:50:54|S|1|350.150000||
B|AAPL|20250924|09:50:55|S|3|252.605000||
B|AAPL|20250924|09:50:55|S|10|252.620000||
B|GOOG|20250924|09:50:55|S|43|249.770000||
B|IONQ|20250924|09:50:55|S|100|71.305000||
B|JD|20250924|09:50:55|S|1900|34.745000||
B|LAC|20250924|09:50:55|S|199|5.650000||
B|MARA|20250924|09:50:55|S|15|18.449300||
B|MARA|20250924|09:50:55|S|100|18.449300||
B|NVDA|20250924|09:50:55|S|77|178.001000||
B|ORCL|20250924|09:50:55|S|25|304.280000||
B|RGTI|20250924|09:50:55|S|1|30.120000||
B|RGTI|20250924|09:50:55|S|1|30.125000||
B|RGTI|20250924|09:50:55|S|100|30.109300||
B|SHFS|20250924|09:50:55|S|7|7.710000||
B|SOFI|20250924|09:50:55|S|100|28.710000||
B|SQQQ|20250924|09:50:55|S|100|15.425000||
B|STUB|20250924|09:50:55|S|256|19.420000||
B|TEM|20250924|09:50:55|S|3|82.217700||
B|TQQQ|20250924|09:50:55|S|109|102.129300||
B|XME|20250924|09:50:55|S|100|91.260000||
B|AMZN|20250924|09:50:56|S|100|221.910000||
B|CIFR|20250924|09:50:56|S|100|14.146500||
B|COGT|20250924|09:50:56|S|129|13.100000||
B|COHR|20250924|09:50:56|S|1|107.290000||
B|CVNA|20250924|09:50:56|S|7|375.580000||
B|FCX|20250924|09:50:56|S|31|40.955000||
B|HIMS|20250924|09:50:56|S|1700|53.974400||
B|INTC|20250924|09:50:56|S|481|30.389300||
B|LEU|20250924|09:50:56|S|1|290.270000||
B|NVDA|20250924|09:50:56|S|100|177.990700||
B|PLUG|20250924|09:50:56|S|1|2.385000||
B|QBTS|20250924|09:50:56|S|90|26.530000||
B|QQQI|20250924|09:50:56|S|1|53.935000||
B|RIO|20250924|09:50:56|S|2|63.800900||
B|S|20250924|09:50:56|S|48|18.709300||
B|TQQQ|20250924|09:50:56|S|2|102.135000||
B|TSLA|20250924|09:50:56|S|20|434.640000||
B|UAMY|20250924|09:50:56|S|125|7.115000||
B|UBER|20250924|09:50:56|S|4|98.001200||
B|AMD|20250924|09:50:57|S|50|161.410000||
B|AMZN|20250924|09:50:57|S|49|221.885000||
B|APP|20250924|09:50:57|S|4|647.730000||
B|GDX|20250924|09:50:57|S|100|74.005000||
B|MARA|20250924|09:50:57|S|100|18.459300||
B|MARA|20250924|09:50:57|S|400|18.459300||
B|NRGV|20250924|09:50:57|S|500|3.000000||
B|NRGV|20250924|09:50:57|S|700|3.005000||
B|QURE|20250924|09:50:57|S|32|39.970000||
B|QURE|20250924|09:50:57|S|50|39.900000||
B|SOUN|20250924|09:50:57|S|5|17.605000||
B|SOXS|20250924|09:50:57|S|500|5.345000||
B|STX|20250924|09:50:57|S|30|229.060000||
B|TSLA|20250924|09:50:57|S|2|434.662400||
B|BBAR|20250924|09:50:58|S|200|10.710000||
B|FAT|20250924|09:50:58|S|50|2.280000||
B|FCX|20250924|09:50:58|S|31|40.945000||
B|HIMS|20250924|09:50:58|S|100|53.980000||
B|HIMS|20250924|09:50:58|S|325|53.990000||
B|HOOD|20250924|09:50:58|S|100|126.690000||
B|LZ|20250924|09:50:58|S|900|10.640000||
B|MARA|20250924|09:50:58|S|500|18.449300||
B|RGTI|20250924|09:50:58|S|1|30.142400||
B|TMDX|20250924|09:50:58|S|100|118.770000||
B|TOL|20250924|09:50:58|S|10|136.720000||
B|TQQQ|20250924|09:50:58|S|2|102.135000||
B|TSM|20250924|09:50:58|S|100|277.720000||
B|VOLT|20250924|09:50:58|S|100|28.360000||
B|XLE|20250924|09:50:58|S|2|90.465000||
B|AMZN|20250924|09:50:59|S|100|221.870000||
B|AMZN|20250924|09:50:59|S|400|221.870000||
B|GDX|20250924|09:50:59|S|100|73.985000||
B|IREN|20250924|09:50:59|S|104|44.620000||
B|IREN|20250924|09:50:59|S|112|44.611700||
B|MU|20250924|09:50:59|S|100|162.980000||
B|NNE|20250924|09:50:59|S|15|42.840000||
B|PEP|20250924|09:50:59|S|2|141.640000||
B|QFIN|20250924|09:50:59|S|60|31.780000||
B|SOXS|20250924|09:50:59|S|2700|5.345000||
B|SPY|20250924|09:50:59|S|45|662.815000||
B|TSLL|20250924|09:50:59|S|14|20.300000||
B|BABA|20250924|09:51:00|S|25|175.230000||
B|BE|20250924|09:51:00|S|80|64.880000||
B|FFAI|20250924|09:51:00|S|100|1.680000||
B|FSK|20250924|09:51:00|S|23|15.036500||
B|GDX|20250924|09:51:00|S|100|74.015000||
B|GLD|20250924|09:51:00|S|73|346.460000||
B|GLD|20250924|09:51:00|S|120|346.470000||
B|JOBY|20250924|09:51:00|S|100|15.905000||
B|MARA|20250924|09:51:00|S|100|18.479300||
B|MU|20250924|09:51:00|S|7|162.990000||
B|OKLO|20250924|09:51:00|S|50|134.910000||
B|QUBT|20250924|09:51:00|S|1|20.075000||
B|SE|20250924|09:51:00|S|135|185.986000||
B|TSLA|20250924|09:51:00|S|10|434.702200||
B|TSM|20250924|09:51:00|S|1|277.780000||
B|UAL|20250924|09:51:00|S|200|103.020000||
B|UAL|20250924|09:51:00|S|701|103.050000||
B|VIST|20250924|09:51:00|S|1|38.420000||
B|WULF|20250924|09:51:00|S|50|11.105000||
B|ABBV|20250924|09:51:01|S|1|220.280000||
B|AMZN|20250924|09:51:01|S|151|221.870000||
B|BBAR|20250924|09:51:01|S|1|10.710000||
B|CFR|20250924|09:51:01|S|10|125.780000||
B|CRWV|20250924|09:51:01|S|50|125.270000||
B|IONZ|20250924|09:51:01|S|20|3.900000||
B|IREN|20250924|09:51:01|S|30|44.788100||
B|JD|20250924|09:51:01|S|100|34.745000||
B|MSTR|20250924|09:51:01|S|15|331.550000||
B|QBTS|20250924|09:51:01|S|378|26.590000||
B|SPY|20250924|09:51:01|S|10|662.849300||
B|SPY|20250924|09:51:01|S|48|662.850000||
B|SPY|20250924|09:51:01|S|200|662.845000||
B|TQQQ|20250924|09:51:01|S|2|102.179300||
B|TSLL|20250924|09:51:01|S|150|20.310000||
B|TSLL|20250924|09:51:01|S|720|20.310000||
B|AMD|20250924|09:51:02|S|30|161.485000||
B|BE|20250924|09:51:02|S|1000|64.890000||
B|HMY|20250924|09:51:02|S|2|17.730000||
B|MARA|20250924|09:51:02|S|100|18.489000||
B|PLTR|20250924|09:51:02|S|6|181.180000||
B|QQQ|20250924|09:51:02|S|398|597.605000||
B|SAIC|20250924|09:51:02|S|20|98.830000||
B|SHFS|20250924|09:51:02|S|500|7.710000||
B|ZTS|20250924|09:51:02|S|100|142.800000||
B|ZTS|20250924|09:51:02|S|100|142.800000||
B|AMD|20250924|09:51:03|S|500|161.508200||
B|FNGD|20250924|09:51:03|S|100|5.050000||
B|LINE|20250924|09:51:03|S|20|38.870000||
B|LTBR|20250924|09:51:03|S|2|19.540000||
B|PLTR|20250924|09:51:03|S|200|181.175000||
B|QBTS|20250924|09:51:03|S|11|26.685000||
B|SHFS|20250924|09:51:03|S|5|7.680000||
B|UNH|20250924|09:51:03|S|5|350.125800||
B|ZM|20250924|09:51:03|S|1|83.070000||
B|AMZN|20250924|09:51:04|S|10|221.870000||
B|CONY|20250924|09:51:04|S|600|6.680000||
B|CRWV|20250924|09:51:04|S|100|125.350000||
B|GDX|20250924|09:51:04|S|100|74.005000||
B|GLXY|20250924|09:51:04|S|100|33.980000||
B|HUMA|20250924|09:51:04|S|4000|1.770000||
B|OXY|20250924|09:51:04|S|500|47.169900||
B|RGTI|20250924|09:51:04|S|1|30.135000||
B|RGTI|20250924|09:51:04|S|100|30.119100||
B|TSLA|20250924|09:51:04|S|100|435.020000||
B|ATI|20250924|09:51:05|S|50|78.600000||
B|CRWV|20250924|09:51:05|S|30|125.350000||
B|DQ|20250924|09:51:05|S|100|26.950000||
B|EWTX|20250924|09:51:05|S|11|15.620000||
B|EWZ|20250924|09:51:05|S|34|31.155000||
B|IBIT|20250924|09:51:05|S|6|64.200000||
B|INOD|20250924|09:51:05|S|110|70.700000||
B|MARA|20250924|09:51:05|S|100|18.465000||
B|ONTO|20250924|09:51:05|S|100|133.600000||
B|OPEN|20250924|09:51:05|S|700|7.525000||
B|PLTR|20250924|09:51:05|S|160|181.165000||
B|RGTI|20250924|09:51:05|S|1|30.129000||
B|RGTI|20250924|09:51:05|S|4|30.139100||
B|RGTI|20250924|09:51:05|S|50|30.125000||
B|RKLX|20250924|09:51:05|S|100|88.630000||
B|TQQQ|20250924|09:51:05|S|2|102.159300||
B|TSLA|20250924|09:51:05|S|25|434.963400||
B|TSLA|20250924|09:51:05|S|100|434.993200||
B|AHR|20250924|09:51:06|S|2|42.514500||
B|AMAT|20250924|09:51:06|S|120|200.180000||
B|AVGO|20250924|09:51:06|S|1|334.120000||
B|CLOV|20250924|09:51:06|S|100|3.265000||
B|DNTH|20250924|09:51:06|S|100|37.790000||
B|INTC|20250924|09:51:06|S|300|30.342500||
B|IONQ|20250924|09:51:06|S|2|71.460000||
B|MARA|20250924|09:51:06|S|100|18.455000||
B|MDLZ|20250924|09:51:06|S|61|64.190000||
B|MP|20250924|09:51:06|S|75|74.770000||
B|NVDA|20250924|09:51:06|S|530|177.975000||
B|ORCL|20250924|09:51:06|S|9|304.381000||
B|QBTS|20250924|09:51:06|S|100|26.669300||
B|VYM|20250924|09:51:06|S|15|140.738800||
B|B|20250924|09:51:07|S|14|34.010000||
B|BABA|20250924|09:51:07|S|100|175.300000||
B|CRDO|20250924|09:51:07|S|10|151.690000||
B|CRWV|20250924|09:51:07|S|200|125.340000||
B|FNGG|20250924|09:51:07|S|2|244.480000||
B|MDLZ|20250924|09:51:07|S|4|64.200000||
B|PM|20250924|09:51:07|S|27|163.670000||
B|AMZN|20250924|09:51:08|S|2|221.890000||
B|BKSY|20250924|09:51:08|S|30|20.430000||
B|BRK/B|20250924|09:51:08|S|5|495.360000||
B|CLSK|20250924|09:51:08|S|10|14.405000||
B|DECK|20250924|09:51:08|S|30|113.390000||
B|KLRS|20250924|09:51:08|S|50|4.950000||
B|PDD|20250924|09:51:08|S|11|131.425000||
B|PYPL|20250924|09:51:08|S|146|68.084000||
B|RGTI|20250924|09:51:08|S|5|30.110000||
B|SBH|20250924|09:51:08|S|10|15.785000||
B|SOUN|20250924|09:51:08|S|50|17.579300||
B|SRPT|20250924|09:51:08|S|50|18.060000||
B|TSLA|20250924|09:51:08|S|5|434.862700||
B|UEC|20250924|09:51:08|S|481|14.315000||
B|GH|20250924|09:51:09|S|100|58.705000||
B|MARA|20250924|09:51:09|S|100|18.435000||
B|PLTR|20250924|09:51:09|S|2|181.130000||
B|PM|20250924|09:51:09|S|100|163.670000||
B|QBTS|20250924|09:51:09|S|10|26.649000||
B|QURE|20250924|09:51:09|S|100|39.850000||
B|QURE|20250924|09:51:09|S|100|39.960000||
B|QURE|20250924|09:51:09|S|200|39.960000||
B|QURE|20250924|09:51:09|S|300|39.930000||
B|REMX|20250924|09:51:09|S|8|65.190000||
B|RGTI|20250924|09:51:09|S|200|30.100900||
B|RKLB|20250924|09:51:09|S|100|48.830000||
B|SOUN|20250924|09:51:09|S|100|17.569300||
B|SOXS|20250924|09:51:09|S|600|5.345000||
B|SPY|20250924|09:51:09|S|300|662.795000||
B|TEM|20250924|09:51:09|S|3|82.350000||
B|TQQQ|20250924|09:51:09|S|91|102.122500||
B|ZVRA|20250924|09:51:09|S|300|8.770000||
B|AMD|20250924|09:51:10|S|200|161.351500||
B|BDRX|20250924|09:51:10|S|10|6.640000||
B|BE|20250924|09:51:10|S|100|64.920000||
B|DDD|20250924|09:51:10|S|100|2.860000||
B|FLEX|20250924|09:51:10|S|100|58.530000||
B|KSA|20250924|09:51:10|S|25|41.085000||
B|MARA|20250924|09:51:10|S|100|18.435000||
B|MCK|20250924|09:51:10|S|41|766.561000||
B|ORCL|20250924|09:51:10|S|1|303.840000||
B|PAM|20250924|09:51:10|S|7|66.470000||
B|RGTI|20250924|09:51:10|S|50|30.110000||
B|SMR|20250924|09:51:10|S|50|39.390000||
B|SMR|20250924|09:51:10|S|210|39.430000||
B|XME|20250924|09:51:10|S|100|91.390000||
B|ASTS|20250924|09:51:11|S|100|53.830000||
B|HIMS|20250924|09:51:11|S|82|53.960000||
B|LMND|20250924|09:51:11|S|100|55.670000||
B|MSTU|20250924|09:51:11|S|7|5.000000||
B|NVD|20250924|09:51:11|S|105|9.590000||
B|ORCL|20250924|09:51:11|S|1|303.780000||
B|OSPN|20250924|09:51:11|S|20|15.950000||
B|PWR|20250924|09:51:11|S|3|403.160000||
B|SHFS|20250924|09:51:11|S|100|7.870000||
B|TSLA|20250924|09:51:11|S|50|435.020600||
B|BBAI|20250924|09:51:12|S|20|7.755000||
B|COIN|20250924|09:51:12|S|50|322.530000||
B|CRWV|20250924|09:51:12|S|200|125.190000||
B|FLEX|20250924|09:51:12|S|100|58.520000||
B|HOOD|20250924|09:51:12|S|15|126.487800||
B|INTC|20250924|09:51:12|S|15|30.365000||
B|IREN|20250924|09:51:12|S|20|44.768000||
B|MSTR|20250924|09:51:12|S|20|331.290000||
B|PLTR|20250924|09:51:12|S|5|180.825000||
B|PLTR|20250924|09:51:12|S|5|180.825000||
B|PLTR|20250924|09:51:12|S|100|180.865000||
B|QURE|20250924|09:51:12|S|50|39.920000||
B|RKLB|20250924|09:51:12|S|50|48.750000||
B|TQQQ|20250924|09:51:12|S|2|102.095000||
B|TQQQ|20250924|09:51:12|S|50|102.090700||
B|TQQQ|20250924|09:51:12|S|900|102.090900||
B|AMZN|20250924|09:51:13|S|8|221.790000||
B|ASML|20250924|09:51:13|S|1|951.191000||
B|BLSH|20250924|09:51:13|S|20|67.140000||
B|BROS|20250924|09:51:13|S|15|56.450000||
B|FUTU|20250924|09:51:13|S|47|171.790000||
B|MSTR|20250924|09:51:13|S|10|331.305000||
B|MU|20250924|09:51:13|S|1|162.980000||
B|ONDS|20250924|09:51:13|S|100|7.440000||
B|PPTA|20250924|09:51:13|S|300|19.230000||
B|QURE|20250924|09:51:13|S|170|39.915000||
B|RGTI|20250924|09:51:13|S|1|30.157500||
B|SGOV|20250924|09:51:13|S|400|100.650000||
B|SGOV|20250924|09:51:13|S|1450|100.650000||
B|SGOV|20250924|09:51:13|S|2070|100.650000||
B|SHFS|20250924|09:51:13|S|1|7.830000||
B|TQQQ|20250924|09:51:13|S|2|102.089300||
B|TQQQ|20250924|09:51:13|S|20|102.090000||
B|TSLA|20250924|09:51:13|S|19|434.995000||
B|BMNR|20250924|09:51:14|S|1|52.370000||
B|CYCN|20250924|09:51:14|S|200|3.450000||
B|GOOGL|20250924|09:51:14|S|15|249.078800||
B|HOOD|20250924|09:51:14|S|100|126.455000||
B|HOOD|20250924|09:51:14|S|100|126.455000||
B|MP|20250924|09:51:14|S|100|74.760000||
B|PLTR|20250924|09:51:14|S|100|180.820000||
B|SQQQ|20250924|09:51:14|S|130|15.425000||
B|TQQQ|20250924|09:51:14|S|20|102.099300||
B|AMZN|20250924|09:51:15|S|50|221.740000||
B|FNGU|20250924|09:51:15|S|148|29.525000||
B|GSAT|20250924|09:51:15|S|83|36.180000||
B|MARA|20250924|09:51:15|S|100|18.445000||
B|NBIS|20250924|09:51:15|S|48|105.510000||
B|POET|20250924|09:51:15|S|100|6.210000||
B|QBTS|20250924|09:51:15|S|1|26.642500||
B|QBTS|20250924|09:51:15|S|2|26.689100||
B|QBTS|20250924|09:51:15|S|50|26.688800||
B|RGTI|20250924|09:51:15|S|800|30.150900||
B|RKLB|20250924|09:51:15|S|8|48.740000||
B|TNA|20250924|09:51:15|S|100|46.195000||
B|TNA|20250924|09:51:15|S|1600|46.195000||
B|TSLL|20250924|09:51:15|S|50|20.345000||
B|AU|20250924|09:51:16|S|2|69.210000||
B|CRDO|20250924|09:51:16|S|40|151.375000||
B|DRD|20250924|09:51:16|S|100|27.350000||
B|GDX|20250924|09:51:16|S|100|74.005000||
B|GLD|20250924|09:51:16|S|8|346.460500||
B|IREN|20250924|09:51:16|S|800|44.825000||
B|LAC|20250924|09:51:16|S|32|5.615000||
B|LAC|20250924|09:51:16|S|100|5.615000||
B|LUMN|20250924|09:51:16|S|300|5.655000||
B|MARA|20250924|09:51:16|S|100|18.449300||
B|MARA|20250924|09:51:16|S|100|18.459100||
B|MRK|20250924|09:51:16|S|10|80.000000||
B|QUBT|20250924|09:51:16|S|4|20.050000||
B|RKLB|20250924|09:51:16|S|50|48.740000||
B|RKLB|20250924|09:51:16|S|100|48.740000||
B|SONY|20250924|09:51:16|S|10|29.219300||
B|TSLA|20250924|09:51:16|S|26|435.140000||
B|TSLL|20250924|09:51:16|S|35|20.330000||
B|VFC|20250924|09:51:16|S|100|14.720000||
B|WDC|20250924|09:51:16|S|1|110.230000||
B|WDC|20250924|09:51:16|S|100|110.260000||
B|BE|20250924|09:51:17|S|67|65.170000||
B|BIDU|20250924|09:51:17|S|5|130.566800||
B|DFDV|20250924|09:51:17|S|10|15.556100||
B|GSAT|20250924|09:51:17|S|77|36.180000||
B|HOND|20250924|09:51:17|S|200|16.170000||
B|HSDT|20250924|09:51:17|S|50|15.430000||
B|ICLN|20250924|09:51:17|S|400|15.075000||
B|ICLN|20250924|09:51:17|S|2700|15.075000||
B|INTC|20250924|09:51:17|S|83|30.375000||
B|NIO|20250924|09:51:17|S|459|6.990000||
B|ORCL|20250924|09:51:17|S|1|303.814100||
B|SMR|20250924|09:51:17|S|80|39.370000||
B|TNFA|20250924|09:51:17|S|26|4.890000||
B|TSLA|20250924|09:51:17|S|3|435.075000||
B|TSLA|20250924|09:51:17|S|20|434.897800||
B|TSLL|20250924|09:51:17|S|100|20.315000||
B|WOLF|20250924|09:51:17|S|100|2.070000||
B|ACI|20250924|09:51:18|S|400|17.740000||
B|INTC|20250924|09:51:18|S|100|30.375000||
B|MARA|20250924|09:51:18|S|600|18.449300||
B|NBIS|20250924|09:51:18|S|160|105.530000||
B|ORCL|20250924|09:51:18|S|1|303.570000||
B|ORCL|20250924|09:51:18|S|50|303.550000||
B|RIOT|20250924|09:51:18|S|25|18.899800||
B|RKLB|20250924|09:51:18|S|2|48.700000||
B|SMR|20250924|09:51:18|S|100|39.330000||
B|SMR|20250924|09:51:18|S|100|39.330000||
B|SPY|20250924|09:51:18|S|1|662.689300||
B|STX|20250924|09:51:18|S|1|228.840000||
B|TSLA|20250924|09:51:18|S|1|434.960000||
B|URA|20250924|09:51:18|S|125|49.939500||
B|AAPL|20250924|09:51:19|S|100|252.655000||
B|ACHR|20250924|09:51:19|S|100|9.645000||
B|AMZN|20250924|09:51:19|S|5|221.790000||
B|CONL|20250924|09:51:19|S|100|34.580000||
B|PDD|20250924|09:51:19|S|200|131.390000||
B|SBUX|20250924|09:51:19|S|5|84.755300||
B|TNFA|20250924|09:51:19|S|20|4.870000||
B|TQQQ|20250924|09:51:19|S|100|102.005000||
B|TSLL|20250924|09:51:19|S|100|20.305000||
B|XPEV|20250924|09:51:19|S|571|21.229300||
B|AAPL|20250924|09:51:20|S|1|252.647600||
B|BBAI|20250924|09:51:20|S|10|7.735000||
B|BBAI|20250924|09:51:20|S|100|7.735000||
B|CWVX|20250924|09:51:20|S|100|17.370000||
B|GSAT|20250924|09:51:20|S|37|36.180000||
B|JD|20250924|09:51:20|S|151|34.770000||
B|JOBY|20250924|09:51:20|S|20|15.885000||
B|NVDA|20250924|09:51:20|S|300|177.845000||
B|ORCL|20250924|09:51:20|S|1|303.500000||
B|PPLT|20250924|09:51:20|S|41|134.840000||
B|RGTI|20250924|09:51:20|S|6|30.075000||
B|SMR|20250924|09:51:20|S|100|39.320000||
B|SMR|20250924|09:51:20|S|100|39.320000||
B|U|20250924|09:51:20|S|195|43.860000||
B|VCIT|20250924|09:51:20|S|1|84.113500||
B|VXUS|20250924|09:51:20|S|150|73.089900||
B|AMZN|20250924|09:51:21|S|10|221.738600||
B|BJ|20250924|09:51:21|S|2|96.530000||
B|CRWV|20250924|09:51:21|S|47|124.540000||
B|HON|20250924|09:51:21|S|2|209.541100||
B|IREN|20250924|09:51:21|S|500|44.638000||
B|OKLO|20250924|09:51:21|S|64|134.660000||
B|TJX|20250924|09:51:21|S|10|141.180000||
B|Z|20250924|09:51:21|S|100|78.970000||
B|BABA|20250924|09:51:22|S|30|175.085000||
B|BE|20250924|09:51:22|S|500|65.260000||
B|CRCL|20250924|09:51:22|S|100|132.720000||
B|GDX|20250924|09:51:22|S|100|73.985000||
B|NVDQ|20250924|09:51:22|S|5000|1.019800||
B|ORCL|20250924|09:51:22|S|1|303.340000||
B|RKLX|20250924|09:51:22|E|32|88.264900||
B|TEM|20250924|09:51:22|S|20|82.325000||
B|TGS|20250924|09:51:22|S|60|23.440000||
B|AM|20250924|09:51:23|S|100|19.295000||
B|BLK|20250924|09:51:23|S|1|1135.250000||
B|BTBT|20250924|09:51:23|S|700|3.285000||
B|CRDO|20250924|09:51:23|S|7|151.009000||
B|HIMS|20250924|09:51:23|S|112|53.860000||
B|JD|20250924|09:51:23|S|4|34.755000||
B|MARA|20250924|09:51:23|S|100|18.415000||
B|MU|20250924|09:51:23|S|162|162.950000||
B|PLTR|20250924|09:51:23|S|20|180.730000||
B|PONY|20250924|09:51:23|S|100|22.110000||
B|QQQ|20250924|09:51:23|S|396|597.247500||
B|QQQ|20250924|09:51:23|S|1600|597.250000||
B|QURE|20250924|09:51:23|S|5|39.980000||
B|SOUN|20250924|09:51:23|S|100|17.570000||
B|SOUN|20250924|09:51:23|S|100|17.570000||
B|SOXL|20250924|09:51:23|S|1|33.760700||
B|TSLA|20250924|09:51:23|S|100|434.623500||
B|TSLA|20250924|09:51:23|S|100|434.710000||
B|TSLA|20250924|09:51:23|S|200|434.715000||
B|VSAT|20250924|09:51:23|S|10|29.040000||
B|ADBE|20250924|09:51:24|S|6|352.481000||
B|APP|20250924|09:51:24|S|200|646.310000||
B|AVGO|20250924|09:51:24|S|93|334.100000||
B|FLRT|20250924|09:51:24|S|5|47.606000||
B|HOOD|20250924|09:51:24|S|100|126.169100||
B|QURE|20250924|09:51:24|S|86|39.990000||
B|SBUX|20250924|09:51:24|S|9|84.780000||
B|SRTY|20250924|09:51:24|S|1000|11.553500||
B|TDOC|20250924|09:51:24|S|100|8.320000||
B|APP|20250924|09:51:25|S|100|646.470000||
B|FWONK|20250924|09:51:25|S|3|103.490000||
B|GOOG|20250924|09:51:25|S|99|249.475000||
B|HIMS|20250924|09:51:25|S|100|53.840000||
B|IREN|20250924|09:51:25|S|10|44.520000||
B|IREN|20250924|09:51:25|S|100|44.548000||
B|MARA|20250924|09:51:25|S|100|18.399300||
B|MARA|20250924|09:51:25|S|100|18.409300||
B|NVO|20250924|09:51:25|S|50|58.535000||
B|SNDK|20250924|09:51:25|S|143|104.200000||
B|SOUN|20250924|09:51:25|S|100|17.565000||
B|VRT|20250924|09:51:25|S|20|143.615000||
B|ASTS|20250924|09:51:26|S|60|53.710000||
B|BMNR|20250924|09:51:26|S|200|52.410000||
B|CHDN|20250924|09:51:26|S|5|97.250000||
B|CLSK|20250924|09:51:26|S|359|14.330000||
B|CRWV|20250924|09:51:26|S|200|124.700000||
B|IREN|20250924|09:51:26|S|1|44.567600||
B|OMAB|20250924|09:51:26|S|10|105.490000||
B|ORCL|20250924|09:51:26|S|10|303.386900||
B|QURE|20250924|09:51:26|S|100|39.990000||
B|SERV|20250924|09:51:26|S|5|12.850000||
B|ACHR|20250924|09:51:27|S|22|9.635000||
B|BABA|20250924|09:51:27|S|6|175.380000||
B|BNDW|20250924|09:51:27|S|15|69.590000||
B|EWP|20250924|09:51:27|S|35|48.575000||
B|NVDA|20250924|09:51:27|S|20|177.859300||
B|NVDA|20250924|09:51:27|S|93|177.860000||
B|PLTR|20250924|09:51:27|S|100|180.620000||
B|RGTI|20250924|09:51:27|S|50|30.180900||
B|SMCI|20250924|09:51:27|S|360|47.120000||
B|SMCI|20250924|09:51:27|S|757|47.130000||
B|AAPL|20250924|09:51:28|S|200|252.575000||
B|AMZN|20250924|09:51:28|S|24|221.738600||
B|AMZN|20250924|09:51:28|S|40|221.735000||
B|AMZN|20250924|09:51:28|S|100|221.738600||
B|ATCH|20250924|09:51:28|S|908|0.677100||
B|BE|20250924|09:51:28|S|213|65.290000||
B|BLV|20250924|09:51:28|S|200|70.635000||
B|BOXX|20250924|09:51:28|S|28|113.795000||
B|CRCL|20250924|09:51:28|S|10|132.630000||
B|CRWV|20250924|09:51:28|S|3|124.790000||
B|DGXX|20250924|09:51:28|S|400|2.396000||
B|HIMS|20250924|09:51:28|S|5|53.850000||
B|HIMS|20250924|09:51:28|S|10|53.860000||
B|LQD|20250924|09:51:28|S|100|111.355000||
B|QBTS|20250924|09:51:28|S|1|26.682500||
B|SMCI|20250924|09:51:28|S|45|47.140000||
B|BBIO|20250924|09:51:29|S|300|51.035000||
B|EME|20250924|09:51:29|S|9|642.210000||
B|QURE|20250924|09:51:29|S|5|40.010000||
B|SGOV|20250924|09:51:29|S|2935|100.650000||
B|SOXS|20250924|09:51:29|S|2|5.350000||
B|ASO|20250924|09:51:30|S|400|48.650000||
B|BWMN|20250924|09:51:30|S|8|42.625000||
B|CWVX|20250924|09:51:30|S|250|17.230000||
B|GDX|20250924|09:51:30|S|100|74.035000||
B|HAL|20250924|09:51:30|S|300|24.729300||
B|HIMS|20250924|09:51:30|S|100|53.838800||
B|IONQ|20250924|09:51:30|S|342|71.480000||
B|MARA|20250924|09:51:30|S|100|18.389300||
B|QURE|20250924|09:51:30|S|50|39.980000||
B|FENG|20250924|09:51:31|S|1724|2.880000||
B|GDX|20250924|09:51:31|S|100|74.039300||
B|IONQ|20250924|09:51:31|S|5|71.435000||
B|SHFS|20250924|09:51:31|S|600|7.690000||
B|SOFI|20250924|09:51:31|S|100|28.655000||
B|TSLA|20250924|09:51:31|S|46|434.900000||
B|AMD|20250924|09:51:32|S|5|161.409100||
B|BMNR|20250924|09:51:32|S|25|52.345000||
B|COIN|20250924|09:51:32|S|5|321.993800||
B|FLEX|20250924|09:51:32|S|50|58.450000||
B|GGAL|20250924|09:51:32|S|55|33.950000||
B|META|20250924|09:51:32|S|10|755.955000||
B|NIO|20250924|09:51:32|S|800|6.985000||
B|NVDA|20250924|09:51:32|S|50|177.890000||
B|OKLO|20250924|09:51:32|S|20|134.665000||
B|BMA|20250924|09:51:33|S|20|51.130000||
B|CLSK|20250924|09:51:33|S|200|14.340000||
B|CRWV|20250924|09:51:33|S|100|124.790000||
B|FLEX|20250924|09:51:33|S|50|58.450000||
B|GPRO|20250924|09:51:33|S|100|2.590000||
B|HOOD|20250924|09:51:33|S|5|126.210000||
B|IREN|20250924|09:51:33|S|800|44.510400||
B|MSTU|20250924|09:51:33|S|200|4.975000||
B|NVDA|20250924|09:51:33|S|139|177.975000||
B|QURE|20250924|09:51:33|S|100|40.120000||
B|RGTI|20250924|09:51:33|S|50|30.150000||
B|SHFS|20250924|09:51:33|S|100|7.620000||
B|TSLA|20250924|09:51:33|S|13|434.865000||
B|AAPL|20250924|09:51:34|S|245|252.610000||
B|AMSC|20250924|09:51:34|S|160|60.830000||
B|AVGO|20250924|09:51:34|S|2|334.430000||
B|DAL|20250924|09:51:34|S|100|58.370000||
B|GDX|20250924|09:51:34|S|100|74.015000||
B|GDX|20250924|09:51:34|S|100|74.025000||
B|GSY|20250924|09:51:34|S|20|50.205000||
B|IONQ|20250924|09:51:34|S|100|71.455000||
B|IREN|20250924|09:51:34|S|30|44.481400||
B|MARA|20250924|09:51:34|S|100|18.369300||
B|NVDU|20250924|09:51:34|S|200|119.620000||
B|PLUG|20250924|09:51:34|S|100|2.385000||
B|SNDK|20250924|09:51:34|S|100|104.530000||
B|SOXS|20250924|09:51:34|S|2700|5.345000||
B|AMZN|20250924|09:51:35|S|55|221.735000||
B|APP|20250924|09:51:35|S|30|646.970000||
B|BBAI|20250924|09:51:35|S|2000|7.725000||
B|CRWV|20250924|09:51:35|S|30|124.860000||
B|HOLO|20250924|09:51:35|S|10|5.010000||
B|IWM|20250924|09:51:35|S|27|243.305000||
B|JOBY|20250924|09:51:35|S|6|15.899300||
B|MARA|20250924|09:51:35|S|20|18.387500||
B|MARA|20250924|09:51:35|S|100|18.379300||
B|OPFI|20250924|09:51:35|S|100|11.990000||
B|RKLB|20250924|09:51:35|S|400|48.880000||
B|SMR|20250924|09:51:35|S|100|39.310000||
B|SQQQ|20250924|09:51:35|S|776|15.435000||
B|SQQQ|20250924|09:51:35|S|3000|15.435000||
B|BABA|20250924|09:51:36|S|50|175.120000||
B|BETR|20250924|09:51:36|S|200|61.990000||
B|CAG|20250924|09:51:36|S|60|18.325000||
B|COLB|20250924|09:51:36|S|400|26.455000||
B|IMPP|20250924|09:51:36|S|68|4.835000||
B|IONQ|20250924|09:51:36|S|300|71.421900||
B|MNPR|20250924|09:51:36|S|30|70.700000||
B|MU|20250924|09:51:36|S|21|162.970000||
B|NBIS|20250924|09:51:36|S|65|105.170000||
B|RXRX|20250924|09:51:36|S|150|4.988100||
B|SPOT|20250924|09:51:36|S|3|707.490000||
B|TQQQ|20250924|09:51:36|S|11|102.040700||
B|AMD|20250924|09:51:37|S|25|161.440000||
B|CRCL|20250924|09:51:37|S|40|132.590000||
B|FCX|20250924|09:51:37|S|56|41.080000||
B|GDS|20250924|09:51:37|S|100|41.030000||
B|HOOD|20250924|09:51:37|S|50|126.242200||
B|HOOD|20250924|09:51:37|S|85|126.257800||
B|LAC|20250924|09:51:37|S|100|5.620000||
B|MSTU|20250924|09:51:37|S|5|4.975000||
B|OPEN|20250924|09:51:37|S|300|7.475000||
B|SCCO|20250924|09:51:37|S|1|119.996500||
B|TSLA|20250924|09:51:37|S|87|435.035000||
B|CRWV|20250924|09:51:38|S|4|124.780000||
B|CRWV|20250924|09:51:38|S|30|124.810000||
B|CRWV|20250924|09:51:38|S|50|124.810000||
B|CVS|20250924|09:51:38|S|18|77.125000||
B|HIMS|20250924|09:51:38|S|89|53.690000||
B|ORCX|20250924|09:51:38|S|100|46.610000||
B|ORCX|20250924|09:51:38|S|200|46.595000||
B|QURE|20250924|09:51:38|S|100|40.040000||
B|TSLA|20250924|09:51:38|S|100|434.955000||
B|TSLA|20250924|09:51:38|S|100|434.990000||
B|TSM|20250924|09:51:38|S|100|277.360000||
B|BABA|20250924|09:51:39|S|100|175.172200||
B|BABA|20250924|09:51:39|S|146|175.190000||
B|BMA|20250924|09:51:39|S|1|51.150000||
B|CHKP|20250924|09:51:39|S|24|203.555000||
B|CLSK|20250924|09:51:39|S|100|14.315000||
B|FFIV|20250924|09:51:39|S|15|323.860000||
B|IREN|20250924|09:51:39|S|22|44.448000||
B|OPEN|20250924|09:51:39|S|200|7.495000||
B|PLTR|20250924|09:51:39|S|100|180.630000||
B|RCAT|20250924|09:51:39|S|100|10.990000||
B|VZ|20250924|09:51:39|S|2|43.195000||
B|WRD|20250924|09:51:39|S|300|11.529100||
B|CRWV|20250924|09:51:40|S|157|124.740000||
B|GDX|20250924|09:51:40|S|900|74.009300||
B|IREN|20250924|09:51:40|S|20|44.439900||
B|KWEB|20250924|09:51:40|S|80|41.530000||
B|KWEB|20250924|09:51:40|S|220|41.525000||
B|NVDA|20250924|09:51:40|S|100|177.960000||
B|PTCT|20250924|09:51:40|S|164|59.320000||
B|SOFI|20250924|09:51:40|S|50|28.665000||
B|TSLA|20250924|09:51:40|S|18|434.845000||
B|ADBG|20250924|09:51:41|S|1|10.917000||
B|EUAD|20250924|09:51:41|S|400|45.430000||
B|FLY|20250924|09:51:41|S|280|41.430000||
B|MPLX|20250924|09:51:41|S|10|50.478000||
B|ORCL|20250924|09:51:41|S|10|303.640000||
B|QURE|20250924|09:51:41|S|200|40.030000||
B|QURE|20250924|09:51:41|S|215|40.060000||
B|SBET|20250924|09:51:41|S|26|16.580000||
B|TM|20250924|09:51:41|S|20|198.190000||
B|VXX|20250924|09:51:41|S|200|34.285000||
B|AMZN|20250924|09:51:42|S|7|221.788600||
B|CDNA|20250924|09:51:42|S|244|15.620000||
B|GOOGL|20250924|09:51:42|S|129|248.819100||
B|MARA|20250924|09:51:42|S|50|18.395200||
B|MARA|20250924|09:51:42|S|100|18.389300||
B|MARA|20250924|09:51:42|S|800|18.395000||
B|MNDY|20250924|09:51:42|S|6|218.281000||
B|MRVL|20250924|09:51:42|S|5|77.830000||
B|MRVL|20250924|09:51:42|S|200|77.820000||
B|QURE|20250924|09:51:42|S|100|40.180000||
B|QURE|20250924|09:51:42|S|300|40.160000||
B|QURE|20250924|09:51:42|S|899|40.180000||
B|RKLB|20250924|09:51:42|S|20|48.830000||
B|SHFS|20250924|09:51:42|S|5|7.660000||
B|ATCH|20250924|09:51:43|S|100|0.688600||
B|CRSP|20250924|09:51:43|S|2|61.380000||
B|HIMS|20250924|09:51:43|S|200|53.715000||
B|MARA|20250924|09:51:43|S|100|18.389300||
B|NVDA|20250924|09:51:43|S|11|177.939300||
B|NVDA|20250924|09:51:43|S|12|177.937600||
B|ORCL|20250924|09:51:43|S|75|303.700000||
B|OUST|20250924|09:51:43|S|100|30.590000||
B|QQQ|20250924|09:51:43|S|2|597.339300||
B|SHFS|20250924|09:51:43|S|100|7.606300||
B|TSLA|20250924|09:51:43|S|100|434.810000||
B|AEVA|20250924|09:51:44|S|18|17.250000||
B|BBAI|20250924|09:51:44|S|100|7.735000||
B|GOOGL|20250924|09:51:44|S|45|248.795000||
B|HIMS|20250924|09:51:44|S|100|53.740000||
B|IBIT|20250924|09:51:44|S|8|64.145000||
B|NVDA|20250924|09:51:44|S|11|177.929300||
B|OKLO|20250924|09:51:44|S|1|134.500000||
B|OKLO|20250924|09:51:44|S|100|134.480000||
B|RDW|20250924|09:51:44|S|675|9.260000||
B|RGTI|20250924|09:51:44|S|200|30.150000||
B|TSLA|20250924|09:51:44|S|100|434.880000||
B|TSLA|20250924|09:51:44|S|140|434.880000||
B|BLSH|20250924|09:51:45|S|5|67.130000||
B|CLOV|20250924|09:51:45|S|300|3.265000||
B|CRWV|20250924|09:51:45|S|10|124.820000||
B|GOOGL|20250924|09:51:45|S|93|248.829000||
B|NUE|20250924|09:51:45|S|20|135.980000||
B|QQQ|20250924|09:51:45|S|3|597.339300||
B|APLD|20250924|09:51:46|S|100|23.832400||
B|BABA|20250924|09:51:46|S|5|175.390000||
B|BABA|20250924|09:51:46|S|170|175.370000||
B|BBAI|20250924|09:51:46|S|300|7.745000||
B|BLBD|20250924|09:51:46|S|20|60.420000||
B|IREN|20250924|09:51:46|S|800|44.553600||
B|JD|20250924|09:51:46|S|100|34.839300||
B|MARA|20250924|09:51:46|S|100|18.399000||
B|MU|20250924|09:51:46|S|32|162.460000||
B|OKLO|20250924|09:51:46|S|30|134.570000||
B|OKLO|20250924|09:51:46|S|100|134.496100||
B|ROBN|20250924|09:51:46|S|10|84.990000||
B|TSLA|20250924|09:51:46|S|49|434.970000||
B|TSLA|20250924|09:51:46|S|100|434.942000||
B|BABA|20250924|09:51:47|S|100|175.380000||
B|BABA|20250924|09:51:47|S|100|175.380000||
B|BMNR|20250924|09:51:47|S|381|52.306500||
B|HOOD|20250924|09:51:47|S|100|126.060000||
B|MARA|20250924|09:51:47|S|100|18.389000||
B|MP|20250924|09:51:47|S|50|74.720000||
B|MU|20250924|09:51:47|S|8|162.480000||
B|NVDA|20250924|09:51:47|S|1|177.919000||
B|RBRK|20250924|09:51:47|S|100|79.880000||
B|BRK/B|20250924|09:51:48|S|3|495.215000||
B|GLXY|20250924|09:51:48|S|100|33.809100||
B|MCK|20250924|09:51:48|S|36|764.720000||
B|MRK|20250924|09:51:48|S|150|79.983000||
B|NVDA|20250924|09:51:48|S|300|177.897500||
B|QQQ|20250924|09:51:48|S|169|597.265000||
B|RGTU|20250924|09:51:48|S|8|146.540000||
B|SOXS|20250924|09:51:48|S|5000|5.350000||
B|SQQQ|20250924|09:51:48|S|300|15.440000||
B|TSLL|20250924|09:51:48|S|200|20.319300||
B|AAPL|20250924|09:51:49|S|100|252.610000||
B|ATCH|20250924|09:51:49|E|4500|0.686100||
B|GALT|20250924|09:51:49|S|25|4.970000||
B|INTC|20250924|09:51:49|S|100|30.325000||
B|IONQ|20250924|09:51:49|S|300|71.240000||
B|SPY|20250924|09:51:49|S|1|662.479300||
B|TPG|20250924|09:51:49|S|300|63.470000||
B|TSLA|20250924|09:51:49|S|111|434.820000||
B|CRDO|20250924|09:51:50|S|10|151.390000||
B|CRWV|20250924|09:51:50|S|10|124.370000||
B|FAZ|20250924|09:51:50|S|1931|4.045100||
B|HIMS|20250924|09:51:50|S|50|53.630000||
B|IBIT|20250924|09:51:50|S|15|64.145000||
B|ORCL|20250924|09:51:50|S|40|303.560000||
B|ORCX|20250924|09:51:50|S|2|46.640000||
B|TEO|20250924|09:51:50|S|3|7.600000||
B|TSSI|20250924|09:51:50|S|1450|17.250000||
B|U|20250924|09:51:50|S|300|43.750000||
B|ALLO|20250924|09:51:51|S|500|1.185000||
B|GOOGL|20250924|09:51:51|S|50|248.808800||
B|NVDA|20250924|09:51:51|S|300|177.807500||
B|PSX|20250924|09:51:51|S|7|134.950000||
B|QURE|20250924|09:51:51|S|30|40.210000||
B|SCCO|20250924|09:51:51|S|50|119.987000||
B|ALLO|20250924|09:51:52|S|100|1.190000||
B|CRCL|20250924|09:51:52|S|1|132.250000||
B|IONQ|20250924|09:51:52|S|300|71.250000||
B|IREN|20250924|09:51:52|S|1000|44.470000||
B|NVDA|20250924|09:51:52|S|1|177.829300||
B|ORCL|20250924|09:51:52|S|5|303.250000||
B|QQQ|20250924|09:51:52|S|110|597.230000||
B|TQQQ|20250924|09:51:52|S|3|101.995000||
B|TSLA|20250924|09:51:52|S|1|434.830000||
B|ACHR|20250924|09:51:53|S|180|9.635000||
B|AMD|20250924|09:51:53|S|100|161.310000||
B|HIMS|20250924|09:51:53|S|1|53.640000||
B|IONQ|20250924|09:51:53|S|300|71.320000||
B|IREN|20250924|09:51:53|S|30|44.508000||
B|MBX|20250924|09:51:53|S|100|19.120000||
B|NVDA|20250924|09:51:53|S|30|177.819300||
B|NVDA|20250924|09:51:53|S|300|177.829000||
B|ONDS|20250924|09:51:53|S|400|7.340000||
B|PAM|20250924|09:51:53|S|50|66.530000||
B|RGTI|20250924|09:51:53|S|200|30.115000||
B|SOUN|20250924|09:51:53|S|1400|17.539300||
B|SOXS|20250924|09:51:53|S|500|5.360000||
B|SPY|20250924|09:51:53|S|100|662.465000||
B|TMF|20250924|09:51:53|S|85|39.775000||
B|TSLL|20250924|09:51:53|S|100|20.315000||
B|TSLL|20250924|09:51:53|S|192|20.309300||
B|ARKK|20250924|09:51:54|S|100|83.670000||
B|BE|20250924|09:51:54|S|3|64.970000||
B|BKKT|20250924|09:51:54|S|100|18.515000||
B|COIN|20250924|09:51:54|S|100|321.310000||
B|HOND|20250924|09:51:54|S|5|16.109000||
B|IONQ|20250924|09:51:54|S|1|71.320000||
B|NVDA|20250924|09:51:54|S|30|177.801000||
B|NVDA|20250924|09:51:54|S|200|177.820000||
B|ONDS|20250924|09:51:54|S|200|7.350000||
B|PWR|20250924|09:51:54|S|15|401.490000||
B|QURE|20250924|09:51:54|S|100|40.160000||
B|TQQQ|20250924|09:51:54|S|92|101.995000||
B|TSLA|20250924|09:51:54|S|100|434.890000||
B|VSAT|20250924|09:51:54|S|68|29.000000||
B|ZTS|20250924|09:51:54|S|100|142.740000||
B|ZTS|20250924|09:51:54|S|100|142.740000||
B|ZTS|20250924|09:51:54|S|100|142.740000||
B|ATCH|20250924|09:51:55|S|1500|0.690700||
B|CLSK|20250924|09:51:55|S|1900|14.305000||
B|CREG|20250924|09:51:55|S|27|1.970000||
B|CREG|20250924|09:51:55|S|400|1.960000||
B|FDX|20250924|09:51:55|S|5|234.980000||
B|INTC|20250924|09:51:55|S|10|30.339300||
B|IREN|20250924|09:51:55|S|1000|44.448600||
B|JD|20250924|09:51:55|S|40|34.860700||
B|NVDA|20250924|09:51:55|S|18|177.800700||
B|ONDS|20250924|09:51:55|S|3303|7.350000||
B|QS|20250924|09:51:55|S|1|13.080000||
B|RDDT|20250924|09:51:55|S|50|236.058500||
B|UPXI|20250924|09:51:55|S|2|6.105000||
B|COIN|20250924|09:51:56|S|50|321.196500||
B|COST|20250924|09:51:56|S|1|951.170000||
B|GGAL|20250924|09:51:56|S|100|34.020000||
B|MP|20250924|09:51:56|S|100|74.587800||
B|NKE|20250924|09:51:56|S|5|70.790000||
B|PFE|20250924|09:51:56|S|181|24.050000||
B|PLTR|20250924|09:51:56|S|28|180.441200||
B|RKLX|20250924|09:51:56|S|10|88.580000||
B|TSLA|20250924|09:51:56|S|40|435.365000||
B|TSM|20250924|09:51:56|S|1|277.000000||
B|TSM|20250924|09:51:56|S|2|277.060000||
B|UUUU|20250924|09:51:56|S|100|17.280000||
B|UUUU|20250924|09:51:56|S|300|17.280000||
B|VOO|20250924|09:51:56|S|156|610.760100||
B|WHR|20250924|09:51:56|S|4|79.740000||
B|ATCH|20250924|09:51:57|S|100|0.699900||
B|BRK/B|20250924|09:51:57|S|100|495.340000||
B|CRCL|20250924|09:51:57|S|10|132.270000||
B|CRWV|20250924|09:51:57|S|30|124.160000||
B|IONQ|20250924|09:51:57|S|168|71.295000||
B|NNE|20250924|09:51:57|S|51|42.890000||
B|NVDA|20250924|09:51:57|S|10|177.719300||
B|ONDS|20250924|09:51:57|S|79|7.360000||
B|ONDS|20250924|09:51:57|S|300|7.335000||
B|ONDS|20250924|09:51:57|S|900|7.340000||
B|ONDS|20250924|09:51:57|S|2900|7.360000||
B|ORCL|20250924|09:51:57|S|3|303.390000||
B|PPTA|20250924|09:51:57|S|300|19.260000||
B|QQQ|20250924|09:51:57|S|100|597.160700||
B|QURE|20250924|09:51:57|S|2|40.080000||
B|TSDD|20250924|09:51:57|S|15|10.605000||
B|TSLA|20250924|09:51:57|S|30|435.302700||
B|VOX|20250924|09:51:57|S|50|189.240000||
B|CLX|20250924|09:51:58|S|100|121.200000||
B|CRWV|20250924|09:51:58|S|200|124.170000||
B|GOOGL|20250924|09:51:58|S|100|248.690000||
B|GOOGL|20250924|09:51:58|S|100|248.690000||
B|HIVE|20250924|09:51:58|S|100|3.840000||
B|MP|20250924|09:51:58|S|37|74.570000||
B|NOK|20250924|09:51:58|S|30|4.730000||
B|NVDA|20250924|09:51:58|S|10|177.710700||
B|NVDA|20250924|09:51:58|S|19|177.700700||
B|NVDA|20250924|09:51:58|S|50|177.709300||
B|NVDA|20250924|09:51:58|S|75|177.709300||
B|PLTR|20250924|09:51:58|S|1|180.350000||
B|QBTS|20250924|09:51:58|S|1500|26.635000||
B|TSLA|20250924|09:51:58|S|30|435.230000||
B|ATCH|20250924|09:51:59|S|100|0.699800||
B|BUZZ|20250924|09:51:59|S|3|35.800000||
B|CALX|20250924|09:51:59|S|30|61.620000||
B|IREN|20250924|09:51:59|S|400|44.458500||
B|IREN|20250924|09:51:59|S|400|44.460000||
B|MU|20250924|09:51:59|S|167|162.215000||
B|NVDA|20250924|09:51:59|S|34|177.710000||
B|NVDA|20250924|09:51:59|S|50|177.750000||
B|NVDA|20250924|09:51:59|S|90|177.742100||
B|ONDS|20250924|09:51:59|S|10|7.355000||
B|ONDS|20250924|09:51:59|S|1300|7.358000||
B|PLTR|20250924|09:51:59|S|6|180.478800||
B|RAYA|20250924|09:51:59|E|15700|0.073500||
B|RGTI|20250924|09:51:59|S|450|30.145000||
B|RKLB|20250924|09:51:59|S|1960|48.860000||
B|TZA|20250924|09:51:59|S|200|8.079300||
B|CIEN|20250924|09:52:00|S|7|138.270000||
B|HOOD|20250924|09:52:00|S|23|126.160000||
B|IREN|20250924|09:52:00|S|50|44.568800||
B|MOD|20250924|09:52:00|S|100|142.620000||
B|MOD|20250924|09:52:00|S|100|142.685000||
B|MU|20250924|09:52:00|S|36|162.300000||
B|MU|20250924|09:52:00|S|200|162.360000||
B|OKLO|20250924|09:52:00|S|100|134.820000||
B|ONDS|20250924|09:52:00|S|1900|7.370000||
B|PG|20250924|09:52:00|S|16|152.850000||
B|QURE|20250924|09:52:00|S|4|40.130000||
B|RKLB|20250924|09:52:00|S|200|48.960000||
B|SOXS|20250924|09:52:00|S|55|5.355000||
B|TSLL|20250924|09:52:00|S|100|20.369500||
B|TSLL|20250924|09:52:00|S|150|20.370000||
B|ZTS|20250924|09:52:00|S|100|142.770000||
B|HOOD|20250924|09:52:01|S|5|126.215000||
B|IREN|20250924|09:52:01|S|23|44.630000||
B|NVDA|20250924|09:52:01|S|50|177.819100||
B|NVDA|20250924|09:52:01|S|200|177.822600||
B|ONDS|20250924|09:52:01|S|2000|7.380000||
B|PLTR|20250924|09:52:01|S|7|180.690000||
B|PSKY|20250924|09:52:01|S|2000|19.850000||
B|QS|20250924|09:52:01|S|50|12.980000||
B|QS|20250924|09:52:01|S|100|13.000000||
B|HUT|20250924|09:52:02|S|100|35.990000||
B|HUT|20250924|09:52:02|S|180|35.990000||
B|IREN|20250924|09:52:02|S|12|44.648300||
B|MFH|20250924|09:52:02|S|20|12.750000||
B|NVDA|20250924|09:52:02|S|150|177.859000||
B|QQQ|20250924|09:52:02|S|69|597.352800||
B|SGOV|20250924|09:52:02|S|50|100.650000||
B|TSLA|20250924|09:52:02|S|105|435.390000||
B|V|20250924|09:52:02|S|1|338.520000||
B|ADBE|20250924|09:52:03|S|6|351.800000||
B|AM|20250924|09:52:03|S|300|19.309100||
B|AMT|20250924|09:52:03|S|20|192.940000||
B|GDX|20250924|09:52:03|S|20|74.029900||
B|HIMS|20250924|09:52:03|S|270|53.840000||
B|IONQ|20250924|09:52:03|S|30|71.670000||
B|ONDS|20250924|09:52:03|S|600|7.385000||
B|PLTR|20250924|09:52:03|S|100|180.730000||
B|RGTI|20250924|09:52:03|S|50|30.260000||
B|SBUX|20250924|09:52:03|S|5|84.697800||
B|SHFS|20250924|09:52:03|S|50|7.670000||
B|SMR|20250924|09:52:03|S|15|39.440000||
B|SOFI|20250924|09:52:03|S|2|28.685000||
B|TSLA|20250924|09:52:03|S|50|435.295500||
B|GOOGL|20250924|09:52:04|S|100|248.794500||
B|LAC|20250924|09:52:04|S|100|5.620000||
B|MYND|20250924|09:52:04|S|20|1.100000||
B|PAA|20250924|09:52:04|S|61|17.390000||
B|SMR|20250924|09:52:04|S|5|39.440000||
B|TSLA|20250924|09:52:04|S|100|435.490000||
B|UNP|20250924|09:52:04|S|31|229.599000||
B|WRAP|20250924|09:52:04|S|5|2.625000||
B|BMNR|20250924|09:52:05|S|49|52.445000||
B|CLS|20250924|09:52:05|S|100|249.850000||
B|GM|20250924|09:52:05|S|11|59.779000||
B|HIMS|20250924|09:52:05|S|47|53.732200||
B|HIMS|20250924|09:52:05|S|171|53.800000||
B|HIMS|20250924|09:52:05|S|175|53.780000||
B|IONQ|20250924|09:52:05|S|87|71.645000||
B|MTN|20250924|09:52:05|S|7|148.910000||
B|NVDA|20250924|09:52:05|S|200|177.879100||
B|ORCL|20250924|09:52:05|S|50|304.370000||
B|QBTS|20250924|09:52:05|S|1|26.832500||
B|SPY|20250924|09:52:05|S|111|662.567200||
B|TSDD|20250924|09:52:05|S|53|10.599300||
B|AMD|20250924|09:52:06|S|300|161.410000||
B|CLOV|20250924|09:52:06|S|100|3.255000||
B|COMP|20250924|09:52:06|S|2000|7.920000||
B|IONQ|20250924|09:52:06|S|50|71.730000||
B|SCHV|20250924|09:52:06|S|137|29.009800||
B|SPY|20250924|09:52:06|S|15|662.620000||
B|TSLA|20250924|09:52:06|S|3|435.537800||
B|TSLA|20250924|09:52:06|S|24|435.690000||
B|TSLA|20250924|09:52:06|S|100|435.520000||
B|AGMH|20250924|09:52:07|S|400|7.720000||
B|AMD|20250924|09:52:07|S|500|161.498600||
B|NVD|20250924|09:52:07|S|175|9.590000||
B|NVDA|20250924|09:52:07|S|200|177.948300||
B|NVDA|20250924|09:52:07|S|200|177.969300||
B|NVDA|20250924|09:52:07|S|300|177.945000||
B|RGTI|20250924|09:52:07|S|1|30.345000||
B|SGOV|20250924|09:52:07|S|50|100.650000||
B|SQQQ|20250924|09:52:07|S|50|15.435000||
B|TSLA|20250924|09:52:07|S|5|435.610000||
B|TSLA|20250924|09:52:07|S|13|435.620000||
B|TSLL|20250924|09:52:07|S|340|20.390000||
B|XLB|20250924|09:52:07|S|10|89.915000||
B|ZVRA|20250924|09:52:07|S|140|8.780000||
B|AAPL|20250924|09:52:08|S|100|252.520000||
B|ADBE|20250924|09:52:08|S|2|351.780000||
B|GLD|20250924|09:52:08|S|8|346.499100||
B|INTC|20250924|09:52:08|S|221|30.310700||
B|IONQ|20250924|09:52:08|S|10|71.850000||
B|MOB|20250924|09:52:08|S|20|8.620000||
B|MSTR|20250924|09:52:08|S|70|331.020000||
B|NVDA|20250924|09:52:08|S|100|177.989300||
B|ORCX|20250924|09:52:08|S|25|47.050000||
B|PLTR|20250924|09:52:08|S|50|180.768800||
B|PLTR|20250924|09:52:08|S|100|180.741200||
B|QQQ|20250924|09:52:08|S|53|597.405000||
B|TSLL|20250924|09:52:08|S|30|20.379300||
B|AAPL|20250924|09:52:09|S|100|252.535000||
B|BABX|20250924|09:52:09|S|100|55.360000||
B|BBAI|20250924|09:52:09|S|2|7.775000||
B|DELL|20250924|09:52:09|S|1|134.270000||
B|JD|20250924|09:52:09|S|1400|34.880000||
B|MSTX|20250924|09:52:09|S|80|22.968600||
B|NVDA|20250924|09:52:09|S|400|178.010000||
B|NVDA|20250924|09:52:09|S|500|178.015000||
B|NVDA|20250924|09:52:09|S|1000|178.010000||
B|QBTS|20250924|09:52:09|S|10|26.939100||
B|QBTS|20250924|09:52:09|S|30|26.959100||
B|QBTS|20250924|09:52:09|S|50|26.950000||
B|QBTS|20250924|09:52:09|S|100|26.905000||
B|RGTI|20250924|09:52:09|S|44|30.439100||
B|RGTI|20250924|09:52:09|S|200|30.439100||
B|RKLB|20250924|09:52:09|S|10|49.145000||
B|TSLA|20250924|09:52:09|S|100|435.685000||
B|TSLA|20250924|09:52:09|S|100|435.720000||
B|AMD|20250924|09:52:10|S|10|161.684700||
B|AMD|20250924|09:52:10|S|50|161.698000||
B|AVGO|20250924|09:52:10|S|100|334.890000||
B|GOOG|20250924|09:52:10|S|40|249.550000||
B|GOOGL|20250924|09:52:10|S|50|248.802400||
B|MU|20250924|09:52:10|S|10|162.526700||
B|MU|20250924|09:52:10|S|100|162.550000||
B|NVDA|20250924|09:52:10|S|169|178.069100||
B|SHOP|20250924|09:52:10|S|30|150.810000||
B|SMR|20250924|09:52:10|S|100|39.530000||
B|TSLA|20250924|09:52:10|S|2|435.740000||
B|TSLA|20250924|09:52:10|S|30|435.840000||
B|UDOW|20250924|09:52:10|S|64|106.790000||
B|WES|20250924|09:52:10|S|1|38.789500||
B|ZYBT|20250924|09:52:10|S|200|6.168000||
B|ZYBT|20250924|09:52:10|S|200|6.190000||
B|AMD|20250924|09:52:11|S|170|161.680000||
B|BMNR|20250924|09:52:11|S|50|52.460000||
B|CRM|20250924|09:52:11|S|14|247.860000||
B|DFDV|20250924|09:52:11|S|20|15.490000||
B|QBTS|20250924|09:52:11|S|100|26.939100||
B|QURE|20250924|09:52:11|S|100|40.460000||
B|SEDG|20250924|09:52:11|S|44|36.120000||
B|TSDD|20250924|09:52:11|S|384|10.585000||
B|TSLA|20250924|09:52:11|S|30|435.770000||
B|TSLA|20250924|09:52:11|S|34|435.820000||
B|TSLA|20250924|09:52:11|S|61|435.835000||
B|TSLA|20250924|09:52:11|S|100|435.810000||
B|WOLF|20250924|09:52:11|S|9|2.065000||
B|BBAI|20250924|09:52:12|S|500|7.777500||
B|CIFR|20250924|09:52:12|S|100|14.155000||
B|CRWV|20250924|09:52:12|S|30|124.970000||
B|GOOGL|20250924|09:52:12|S|50|248.889000||
B|LAC|20250924|09:52:12|S|100|5.665000||
B|LMT|20250924|09:52:12|S|6|492.390000||
B|MSTZ|20250924|09:52:12|S|500|5.125000||
B|NVDA|20250924|09:52:12|S|50|178.039300||
B|ORCL|20250924|09:52:12|S|7|304.755400||
B|QQQ|20250924|09:52:12|S|5|597.445000||
B|RGTI|20250924|09:52:12|S|70|30.389300||
B|VXX|20250924|09:52:12|S|100|34.255000||
B|ZVRA|20250924|09:52:12|S|51|8.780000||
B|BMNR|20250924|09:52:13|S|100|52.455000||
B|BWXT|20250924|09:52:13|S|20|177.730000||
B|CRWV|20250924|09:52:13|S|170|125.190000||
B|FHN|20250924|09:52:13|S|1300|22.835100||
B|FIG|20250924|09:52:13|S|600|55.265000||
B|JOBY|20250924|09:52:13|S|200|15.917500||
B|LAC|20250924|09:52:13|S|75|5.670000||
B|NBIS|20250924|09:52:13|S|64|105.360000||
B|ORCL|20250924|09:52:13|S|50|304.880000||
B|PLTR|20250924|09:52:13|S|10|180.907300||
B|PTON|20250924|09:52:13|S|100|7.915000||
B|QBTS|20250924|09:52:13|S|1|26.972500||
B|QBTS|20250924|09:52:13|S|130|26.975000||
B|RDW|20250924|09:52:13|S|400|9.360000||
B|RDW|20250924|09:52:13|S|1000|9.380000||
B|TNFA|20250924|09:52:13|S|10|4.850000||
B|HIMS|20250924|09:52:14|S|4|53.940000||
B|HIMS|20250924|09:52:14|S|325|53.940000||
B|ORCL|20250924|09:52:14|S|50|304.810000||
B|QQQ|20250924|09:52:14|S|100|597.495000||
B|QURE|20250924|09:52:14|S|50|40.650000||
B|RBRK|20250924|09:52:14|S|15|80.060000||
B|RHI|20250924|09:52:14|S|50|34.150000||
B|RKLX|20250924|09:52:14|S|10|90.020000||
B|SCCO|20250924|09:52:14|S|20|120.100000||
B|TSLA|20250924|09:52:14|S|2|435.880000||
B|TSLA|20250924|09:52:14|S|77|435.870000||
B|TSLA|20250924|09:52:14|S|207|435.820000||
B|TSLA|20250924|09:52:14|S|1025|435.850000||
B|VET|20250924|09:52:14|S|5|8.499300||
B|XPON|20250924|09:52:14|E|200|1.790000||
B|AAPL|20250924|09:52:15|S|1|252.600000||
B|AMD|20250924|09:52:15|S|100|161.630000||
B|ATCH|20250924|09:52:15|S|100|0.687200||
B|EWZ|20250924|09:52:15|S|30|31.185000||
B|INTC|20250924|09:52:15|S|4|30.305000||
B|LULU|20250924|09:52:15|S|100|174.710000||
B|MARA|20250924|09:52:15|S|2500|18.419300||
B|NVDA|20250924|09:52:15|S|10|178.080700||
B|PLTR|20250924|09:52:15|S|2|180.910000||
B|PLTR|20250924|09:52:15|S|10|180.908600||
B|PLTR|20250924|09:52:15|S|200|180.908500||
B|SOUN|20250924|09:52:15|S|200|17.640000||
B|TNA|20250924|09:52:15|S|50|46.187500||
B|XME|20250924|09:52:15|S|100|91.430000||
B|AAPL|20250924|09:52:16|S|2|252.640200||
B|COIN|20250924|09:52:16|S|9|322.150000||
B|CSCO|20250924|09:52:16|S|1|67.265000||
B|IXC|20250924|09:52:16|S|2|42.408500||
B|MU|20250924|09:52:16|S|100|162.596100||
B|ORCL|20250924|09:52:16|S|3|304.890000||
B|ORCL|20250924|09:52:16|S|3|304.940000||
B|ORCL|20250924|09:52:16|S|20|305.207500||
B|QURE|20250924|09:52:16|S|10|40.620000||
B|RGTI|20250924|09:52:16|S|89|30.459100||
B|RGTI|20250924|09:52:16|S|100|30.459100||
B|RKLX|20250924|09:52:16|S|200|90.050000||
B|SOUN|20250924|09:52:16|S|1000|17.630000||
B|TSLA|20250924|09:52:16|S|5|435.760000||
B|AMD|20250924|09:52:17|S|1|161.612200||
B|AMD|20250924|09:52:17|S|10|161.630000||
B|AMZN|20250924|09:52:17|S|3|221.715000||
B|APP|20250924|09:52:17|S|60|648.180000||
B|IONQ|20250924|09:52:17|S|100|71.990000||
B|IONQ|20250924|09:52:17|S|300|71.990000||
B|NNE|20250924|09:52:17|S|49|43.360000||
B|NNE|20250924|09:52:17|S|100|43.350000||
B|NVDA|20250924|09:52:17|S|100|178.011000||
B|NVDA|20250924|09:52:17|S|200|178.035000||
B|OP|20250924|09:52:17|S|400|1.280000||
B|ORCL|20250924|09:52:17|S|50|304.965000||
B|ORCL|20250924|09:52:17|S|100|304.965000||
B|PLTR|20250924|09:52:17|S|15|180.880000||
B|PLTR|20250924|09:52:17|S|100|180.850000||
B|RGTI|20250924|09:52:17|S|1|30.447600||
B|RGTI|20250924|09:52:17|S|100|30.460000||
B|RGTI|20250924|09:52:17|S|150|30.485000||
B|SLE|20250924|09:52:17|S|50|7.490000||
B|TSLL|20250924|09:52:17|S|20|20.389300||
B|ATCH|20250924|09:52:18|S|100|0.699900||
B|HL|20250924|09:52:18|S|500|11.317500||
B|INTC|20250924|09:52:18|S|500|30.315000||
B|IONQ|20250924|09:52:18|S|100|72.000000||
B|IONQ|20250924|09:52:18|S|200|72.000000||
B|MARA|20250924|09:52:18|S|200|18.420700||
B|NBIS|20250924|09:52:18|S|7|105.820000||
B|NBIS|20250924|09:52:18|S|100|105.990000||
B|OKLO|20250924|09:52:18|S|30|135.695000||
B|ORCL|20250924|09:52:18|S|200|305.220000||
B|QBTS|20250924|09:52:18|S|45|27.005000||
B|QURE|20250924|09:52:18|S|17|40.600000||
B|AMD|20250924|09:52:19|S|144|161.650000||
B|BABA|20250924|09:52:19|S|25|175.670000||
B|BBAI|20250924|09:52:19|S|40|7.805000||
B|BTBT|20250924|09:52:19|S|500|3.295000||
B|CRCL|20250924|09:52:19|S|100|132.510000||
B|HIMS|20250924|09:52:19|S|20|53.965000||
B|INTC|20250924|09:52:19|S|100|30.315000||
B|NVDA|20250924|09:52:19|S|8|178.005000||
B|NVDA|20250924|09:52:19|S|100|178.009300||
B|OKLO|20250924|09:52:19|S|20|135.695000||
B|PDD|20250924|09:52:19|S|20|131.710000||
B|PLTR|20250924|09:52:19|S|50|180.755000||
B|QBTS|20250924|09:52:19|S|5|26.992400||
B|ACN|20250924|09:52:20|S|100|238.142900||
B|AMD|20250924|09:52:20|S|100|161.648800||
B|BABA|20250924|09:52:20|S|80|175.675000||
B|BMNR|20250924|09:52:20|S|15|52.490000||
B|BMNR|20250924|09:52:20|S|100|52.470000||
B|CART|20250924|09:52:20|S|100|42.130000||
B|CHWY|20250924|09:52:20|S|733|37.490000||
B|CLPT|20250924|09:52:20|S|50|17.750000||
B|GCT|20250924|09:52:20|S|7|30.950000||
B|IREN|20250924|09:52:20|S|20|44.638300||
B|LAC|20250924|09:52:20|S|100|5.680000||
B|LMND|20250924|09:52:20|S|4|55.590000||
B|QURE|20250924|09:52:20|S|10|40.630000||
B|RIOT|20250924|09:52:20|S|500|18.809100||
B|SCCO|20250924|09:52:20|S|50|120.060000||
B|IONQ|20250924|09:52:21|S|60|72.048600||
B|META|20250924|09:52:21|S|200|755.690000||
B|NVDA|20250924|09:52:21|S|5|178.039300||
B|QBTX|20250924|09:52:21|S|65|189.970000||
B|RGTI|20250924|09:52:21|S|100|30.545000||
B|SOUN|20250924|09:52:21|S|40|17.669300||
B|TSLA|20250924|09:52:21|S|46|435.685000||
B|TSLA|20250924|09:52:21|S|100|435.702500||
B|VWO|20250924|09:52:21|S|1|54.055000||
B|ATCH|20250924|09:52:22|E|1000|0.693500||
B|BA|20250924|09:52:22|S|100|216.880000||
B|BILI|20250924|09:52:22|S|82|26.488800||
B|BILI|20250924|09:52:22|S|100|26.480000||
B|BMNR|20250924|09:52:22|S|100|52.480000||
B|MRVL|20250924|09:52:22|S|20|77.740000||
B|MU|20250924|09:52:22|S|100|162.710000||
B|NVDA|20250924|09:52:22|S|6|178.025000||
B|NVDA|20250924|09:52:22|S|30|178.007500||
B|NVDA|20250924|09:52:22|S|50|178.025000||
B|RDW|20250924|09:52:22|S|106|9.390000||
B|SPXU|20250924|09:52:22|S|100|13.695100||
B|TQQQ|20250924|09:52:22|S|10|102.115000||
B|AMD|20250924|09:52:23|S|1000|161.471200||
B|BBAI|20250924|09:52:23|S|1000|7.819300||
B|CIFR|20250924|09:52:23|S|200|14.120000||
B|COIN|20250924|09:52:23|S|100|322.079000||
B|META|20250924|09:52:23|S|10|755.540000||
B|ORCL|20250924|09:52:23|S|50|305.170000||
B|QBTS|20250924|09:52:23|S|50|27.025000||
B|QBTS|20250924|09:52:23|S|100|26.995000||
B|RDW|20250924|09:52:23|S|750|9.390000||
B|TQQQ|20250924|09:52:23|S|150|102.090700||
B|TSLL|20250924|09:52:23|S|30|20.379300||
B|VYM|20250924|09:52:23|S|1|140.728800||
B|ALAB|20250924|09:52:24|S|100|205.050000||
B|ARQQ|20250924|09:52:24|S|122|38.750000||
B|BABA|20250924|09:52:24|S|50|175.645000||
B|CRM|20250924|09:52:24|S|30|247.890000||
B|DHR|20250924|09:52:24|S|9|187.440000||
B|IONQ|20250924|09:52:24|S|2|72.108300||
B|LAC|20250924|09:52:24|S|800|5.720000||
B|MRVL|20250924|09:52:24|S|10|77.670000||
B|NFG|20250924|09:52:24|S|10|90.880000||
B|QBTS|20250924|09:52:24|S|1|26.975100||
B|RDDT|20250924|09:52:24|S|794|237.140000||
B|RGTI|20250924|09:52:24|S|100|30.490900||
B|WGS|20250924|09:52:24|S|164|117.270000||
B|BBIO|20250924|09:52:25|S|300|51.010000||
B|BWXT|20250924|09:52:25|S|59|177.730000||
B|GGAL|20250924|09:52:25|S|1|34.390000||
B|GPCR|20250924|09:52:25|S|200|23.950000||
B|HII|20250924|09:52:25|S|37|278.220000||
B|HIMS|20250924|09:52:25|S|90|53.928800||
B|MRCY|20250924|09:52:25|S|60|74.910000||
B|NBIS|20250924|09:52:25|S|300|105.840000||
B|NBIS|20250924|09:52:25|S|400|105.855000||
B|NVDA|20250924|09:52:25|S|5|177.968300||
B|OKLL|20250924|09:52:25|S|400|91.400000||
B|PLTR|20250924|09:52:25|S|30|180.750000||
B|RKLB|20250924|09:52:25|S|19|49.224000||
B|RKLB|20250924|09:52:25|S|300|49.215000||
B|TXT|20250924|09:52:25|S|120|83.150000||
B|UEC|20250924|09:52:25|S|1400|14.370000||
B|UEC|20250924|09:52:25|S|2200|14.380000||
B|VRT|20250924|09:52:25|S|100|143.760000||
B|AMD|20250924|09:52:26|S|200|161.450000||
B|AMD|20250924|09:52:26|S|800|161.450000||
B|AMZN|20250924|09:52:26|S|500|221.695000||
B|IREN|20250924|09:52:26|S|400|44.731900||
B|NVDA|20250924|09:52:26|S|50|177.970000||
B|QURE|20250924|09:52:26|S|86|40.600000||
B|TM|20250924|09:52:26|S|20|198.180000||
B|UNH|20250924|09:52:26|S|100|348.840000||
B|VRT|20250924|09:52:26|S|60|143.870000||
B|AMZN|20250924|09:52:27|S|1|221.685000||
B|BMNR|20250924|09:52:27|S|100|52.475000||
B|CREG|20250924|09:52:27|S|400|1.980000||
B|EPRT|20250924|09:52:27|S|33|29.930000||
B|JD|20250924|09:52:27|S|500|34.900700||
B|KWEB|20250924|09:52:27|S|600|41.585000||
B|MT|20250924|09:52:27|S|28|35.809000||
B|NBIS|20250924|09:52:27|S|3|105.830000||
B|PLTU|20250924|09:52:27|S|200|100.350000||
B|RDDT|20250924|09:52:27|S|25|236.930000||
B|RGTI|20250924|09:52:27|S|1|30.512500||
B|SOFI|20250924|09:52:27|S|100|28.765000||
B|TSLA|20250924|09:52:27|S|10|435.660000||
B|TSLA|20250924|09:52:27|S|100|435.692200||
B|UBER|20250924|09:52:27|S|51|97.990000||
B|AAOI|20250924|09:52:28|S|100|26.920000||
B|AAOI|20250924|09:52:28|S|100|26.940000||
B|AAOI|20250924|09:52:28|S|200|26.980000||
B|ATCH|20250924|09:52:28|S|1000|0.686500||
B|BMNR|20250924|09:52:28|S|42|52.470000||
B|BMNR|20250924|09:52:28|S|200|52.445000||
B|CONL|20250924|09:52:28|S|70|34.410000||
B|HIMS|20250924|09:52:28|S|42|53.921400||
B|IONQ|20250924|09:52:28|S|50|72.100000||
B|LMND|20250924|09:52:28|S|10|55.559500||
B|LULU|20250924|09:52:28|S|100|174.740000||
B|MA|20250924|09:52:28|S|2|567.560000||
B|NBIS|20250924|09:52:28|S|30|105.540000||
B|QBTS|20250924|09:52:28|S|1|26.955000||
B|QUBT|20250924|09:52:28|S|15|20.260000||
B|QURE|20250924|09:52:28|S|10|40.520000||
B|QURE|20250924|09:52:28|S|50|40.640000||
B|RACE|20250924|09:52:28|S|2|480.200000||
B|SWKS|20250924|09:52:28|S|9|81.473500||
B|TSSI|20250924|09:52:28|S|300|17.300000||
B|ABNB|20250924|09:52:29|S|3|125.384300||
B|ADBE|20250924|09:52:29|S|3|351.800000||
B|AMZN|20250924|09:52:29|S|100|221.680000||
B|AMZN|20250924|09:52:29|S|300|221.690000||
B|BAM|20250924|09:52:29|S|16|60.810000||
B|BMNR|20250924|09:52:29|S|10|52.425000||
B|BMNR|20250924|09:52:29|S|477|52.425000||
B|BZFD|20250924|09:52:29|S|100|1.750000||
B|CREG|20250924|09:52:29|S|200|2.040000||
B|GTES|20250924|09:52:29|S|40|25.300000||
B|IREN|20250924|09:52:29|S|200|44.787800||
B|MCO|20250924|09:52:29|S|2|472.200000||
B|MSI|20250924|09:52:29|S|2|462.170000||
B|NCLH|20250924|09:52:29|S|39|25.429300||
B|NVDA|20250924|09:52:29|S|10|177.949300||
B|NVDA|20250924|09:52:29|S|40|177.949300||
B|NVDA|20250924|09:52:29|S|50|177.949300||
B|NVDA|20250924|09:52:29|S|100|177.949300||
B|NVDA|20250924|09:52:29|S|161|177.909300||
B|ORCL|20250924|09:52:29|S|3|305.050000||
B|PDO|20250924|09:52:29|S|1700|14.000000||
B|PFE|20250924|09:52:29|S|100|24.055000||
B|PLTR|20250924|09:52:29|S|100|180.679900||
B|PNR|20250924|09:52:29|S|9|109.640000||
B|QBTS|20250924|09:52:29|S|100|26.949300||
B|SPOT|20250924|09:52:29|S|1|707.440000||
B|SQQQ|20250924|09:52:29|S|100|15.435000||
B|WRD|20250924|09:52:29|S|300|11.550000||
B|ARKK|20250924|09:52:30|S|100|83.810000||
B|BLK|20250924|09:52:30|S|20|1133.950000||
B|BMNR|20250924|09:52:30|S|100|52.400000||
B|CREG|20250924|09:52:30|S|600|2.060000||
B|CRWV|20250924|09:52:30|S|50|125.680000||
B|CVNA|20250924|09:52:30|S|26|375.540000||
B|GDX|20250924|09:52:30|S|117|73.967200||
B|GRAB|20250924|09:52:30|S|270|6.285000||
B|HIMS|20250924|09:52:30|S|429|53.960000||
B|NVDA|20250924|09:52:30|S|300|177.940700||
B|OKLL|20250924|09:52:30|S|100|91.320000||
B|PLTR|20250924|09:52:30|S|9|180.715000||
B|QBTX|20250924|09:52:30|S|7|189.510000||
B|QUBX|20250924|09:52:30|S|13|25.780000||
B|RPRX|20250924|09:52:30|S|28|35.768800||
B|SMCI|20250924|09:52:30|S|30|47.189300||
B|SN|20250924|09:52:30|S|27|108.970000||
B|AMZN|20250924|09:52:31|S|1|221.650000||
B|ASTS|20250924|09:52:31|S|100|54.220000||
B|BMNR|20250924|09:52:31|S|100|52.400000||
B|BMNR|20250924|09:52:31|S|200|52.400000||
B|CRWV|20250924|09:52:31|S|2|125.720000||
B|HOOD|20250924|09:52:31|S|300|126.330000||
B|IONQ|20250924|09:52:31|S|31|72.110000||
B|IONQ|20250924|09:52:31|S|48|72.100000||
B|IONQ|20250924|09:52:31|S|100|72.107900||
B|MNMD|20250924|09:52:31|S|3|9.860000||
B|MSTR|20250924|09:52:31|S|2|331.060000||
B|ONDS|20250924|09:52:31|S|200|7.435000||
B|PLTR|20250924|09:52:31|S|3|180.700000||
B|QBTS|20250924|09:52:31|S|1|26.962500||
B|RGTI|20250924|09:52:31|S|1|30.542500||
B|RKLB|20250924|09:52:31|S|50|49.240000||
B|TSLA|20250924|09:52:31|S|27|435.700000||
B|TSLA|20250924|09:52:31|S|100|435.710000||
B|TSLL|20250924|09:52:31|S|300|20.389300||
B|Z|20250924|09:52:31|S|2|78.958900||
B|AMD|20250924|09:52:32|S|100|161.509100||
B|CRWV|20250924|09:52:32|S|30|125.720000||
B|CVNA|20250924|09:52:32|S|1|375.390000||
B|FN|20250924|09:52:32|S|2|375.690000||
B|GEV|20250924|09:52:32|S|30|635.320000||
B|HL|20250924|09:52:32|S|60|11.317500||
B|MU|20250924|09:52:32|S|100|162.710000||
B|NNE|20250924|09:52:32|S|100|43.210000||
B|NVDA|20250924|09:52:32|S|20|177.939300||
B|NVDA|20250924|09:52:32|S|100|177.949300||
B|PLTR|20250924|09:52:32|S|5|180.700000||
B|TEM|20250924|09:52:32|S|100|82.230000||
B|TEM|20250924|09:52:32|S|100|82.240000||
B|TNA|20250924|09:52:32|S|3|46.172500||
B|TSLA|20250924|09:52:32|S|10|435.740000||
B|ULTY|20250924|09:52:32|S|100|5.620000||
B|YANG|20250924|09:52:32|S|50|22.395000||
B|AEVA|20250924|09:52:33|S|100|17.260000||
B|AMD|20250924|09:52:33|S|15|161.520000||
B|AMD|20250924|09:52:33|S|100|161.517800||
B|CRWV|20250924|09:52:33|S|31|125.830000||
B|CRWV|20250924|09:52:33|S|120|125.800000||
B|EH|20250924|09:52:33|S|100|18.260000||
B|IXHL|20250924|09:52:33|E|3567|0.569100||
B|MDB|20250924|09:52:33|S|100|319.610000||
B|NVDA|20250924|09:52:33|S|1|177.939300||
B|NVDA|20250924|09:52:33|S|2|177.929300||
B|PBR|20250924|09:52:33|S|20|13.299300||
B|PTON|20250924|09:52:33|S|1000|7.900700||
B|RGTI|20250924|09:52:33|S|100|30.580000||
B|SEDG|20250924|09:52:33|S|200|36.097300||
B|TSLA|20250924|09:52:33|S|50|435.825000||
B|BBAI|20250924|09:52:34|S|2000|7.835000||
B|CRWV|20250924|09:52:34|S|100|125.770000||
B|NVDA|20250924|09:52:34|S|15|177.949000||
B|ORCL|20250924|09:52:34|S|50|305.010000||
B|ORCL|20250924|09:52:34|S|100|305.016100||
B|PLTR|20250924|09:52:34|S|80|180.689500||
B|QBTS|20250924|09:52:34|S|1|27.005000||
B|RBRK|20250924|09:52:34|S|200|79.880000||
B|RGTI|20250924|09:52:34|S|1|30.625000||
B|RIOT|20250924|09:52:34|S|200|18.830000||
B|RKLB|20250924|09:52:34|S|200|49.265000||
B|SEDG|20250924|09:52:34|S|64|36.140000||
B|SOFI|20250924|09:52:34|S|100|28.779300||
B|TSLA|20250924|09:52:34|S|10|435.815000||
B|TSLA|20250924|09:52:34|S|100|435.850000||
B|AAP|20250924|09:52:35|S|100|60.090000||
B|AAP|20250924|09:52:35|S|300|60.100000||
B|AMD|20250924|09:52:35|S|27|161.530000||
B|AMD|20250924|09:52:35|S|100|161.510000||
B|APLD|20250924|09:52:35|S|42|24.039100||
B|ASPI|20250924|09:52:35|S|12|11.060000||
B|BIDU|20250924|09:52:35|S|10|130.760000||
B|CRDO|20250924|09:52:35|S|100|151.825000||
B|CREG|20250924|09:52:35|S|600|2.070000||
B|EH|20250924|09:52:35|S|100|18.260000||
B|KMX|20250924|09:52:35|S|4|57.610000||
B|PLTR|20250924|09:52:35|S|100|180.675000||
B|QBTS|20250924|09:52:35|S|500|27.025000||
B|RCT|20250924|09:52:35|S|270|1.400000||
B|RGTI|20250924|09:52:35|S|100|30.650000||
B|RGTI|20250924|09:52:35|S|100|30.650000||
B|SIL|20250924|09:52:35|S|200|68.877500||
B|TJX|20250924|09:52:35|S|155|141.140000||
B|TSLL|20250924|09:52:35|S|2300|20.409300||
B|VXX|20250924|09:52:35|S|100|34.201200||
B|YANG|20250924|09:52:35|S|10|22.409900||
B|CELH|20250924|09:52:36|S|3|51.930000||
B|CRWV|20250924|09:52:36|S|20|125.880000||
B|FIVE|20250924|09:52:36|S|74|155.570000||
B|GM|20250924|09:52:36|S|70|59.842700||
B|MARA|20250924|09:52:36|S|100|18.409100||
B|NOW|20250924|09:52:36|S|5|952.670000||
B|NVDA|20250924|09:52:36|S|50|177.929300||
B|OKLO|20250924|09:52:36|S|158|135.410000||
B|PLTR|20250924|09:52:36|S|60|180.700000||
B|QURE|20250924|09:52:36|S|20|40.610000||
B|RGTI|20250924|09:52:36|S|100|30.630000||
B|RKLB|20250924|09:52:36|S|52|49.270000||
B|SOXL|20250924|09:52:36|S|26|33.775000||
B|TPR|20250924|09:52:36|S|2|115.730000||
B|TSLA|20250924|09:52:36|S|10|436.120000||
B|TSLA|20250924|09:52:36|S|200|436.110000||
B|UNH|20250924|09:52:36|S|50|348.630000||
B|BIDU|20250924|09:52:37|S|3|130.720000||
B|BIDU|20250924|09:52:37|S|82|130.721700||
B|EME|20250924|09:52:37|S|40|643.190000||
B|NVDA|20250924|09:52:37|S|100|177.922500||
B|RKLB|20250924|09:52:37|S|10|49.270000||
B|SOXS|20250924|09:52:37|S|500|5.355000||
B|TSLA|20250924|09:52:37|S|10|436.110000||
B|TSLA|20250924|09:52:37|S|35|436.120000||
B|TSLA|20250924|09:52:37|S|40|436.130000||
B|VSAT|20250924|09:52:37|S|20|29.080000||
B|BABA|20250924|09:52:38|S|10|175.671400||
B|CCJ|20250924|09:52:38|S|200|86.530000||
B|HCA|20250924|09:52:38|S|24|410.730000||
B|IONQ|20250924|09:52:38|S|100|72.120000||
B|JPIE|20250924|09:52:38|S|140|46.485000||
B|MRVL|20250924|09:52:38|S|400|77.650000||
B|MSTR|20250924|09:52:38|S|40|330.835000||
B|OKLO|20250924|09:52:38|S|300|135.870000||
B|PLTR|20250924|09:52:38|S|100|180.770000||
B|PLTR|20250924|09:52:38|S|100|180.818300||
B|RGTI|20250924|09:52:38|S|1|30.605000||
B|SOFI|20250924|09:52:38|S|200|28.779300||
B|TQQQ|20250924|09:52:38|S|400|102.070700||
B|TSLA|20250924|09:52:38|S|10|436.240000||
B|TSLL|20250924|09:52:38|S|25|20.425000||
B|XYZ|20250924|09:52:38|S|20|78.140000||
B|AAPL|20250924|09:52:39|S|3|252.675000||
B|BBBY|20250924|09:52:39|S|10|9.160000||
B|CRNX|20250924|09:52:39|S|10|35.760000||
B|KWEB|20250924|09:52:39|S|100|41.580000||
B|MARA|20250924|09:52:39|S|100|18.379300||
B|MU|20250924|09:52:39|S|100|162.817600||
B|MU|20250924|09:52:39|S|100|162.820000||
B|NVDA|20250924|09:52:39|S|43|177.929300||
B|QURE|20250924|09:52:39|S|100|40.490000||
B|SEDG|20250924|09:52:39|S|27|36.320000||
B|SQQQ|20250924|09:52:39|S|129|15.430000||
B|TEMT|20250924|09:52:39|S|30|32.550000||
B|TSLA|20250924|09:52:39|S|29|436.350000||
B|TSLA|20250924|09:52:39|S|108|436.390000||
B|TSLQ|20250924|09:52:39|S|50|8.469300||
B|AVGO|20250924|09:52:40|S|3|335.083700||
B|COHR|20250924|09:52:40|S|89|107.290000||
B|CREG|20250924|09:52:40|S|600|2.100000||
B|CWEB|20250924|09:52:40|S|138|56.480000||
B|LAC|20250924|09:52:40|S|401|5.730000||
B|MARA|20250924|09:52:40|S|100|18.379300||
B|MARA|20250924|09:52:40|S|100|18.389300||
B|PINS|20250924|09:52:40|S|1|34.767500||
B|PLTR|20250924|09:52:40|S|20|180.880000||
B|QBTS|20250924|09:52:40|S|1|27.025000||
B|RIOT|20250924|09:52:40|S|300|18.809100||
B|SOXS|20250924|09:52:40|S|140|5.355000||
B|TEMT|20250924|09:52:40|S|15|32.500000||
B|TSLL|20250924|09:52:40|S|10|20.449300||
B|TSLL|20250924|09:52:40|S|200|20.449300||
B|TSLL|20250924|09:52:40|S|1000|20.449300||
B|VSCO|20250924|09:52:40|S|194|25.870000||
B|ABT|20250924|09:52:41|S|10|136.160000||
B|AMZN|20250924|09:52:41|S|100|221.630000||
B|BA|20250924|09:52:41|S|15|216.920000||
B|BABA|20250924|09:52:41|S|50|175.570000||
B|LAC|20250924|09:52:41|S|300|5.720100||
B|NUGT|20250924|09:52:41|S|200|145.360000||
B|NVDA|20250924|09:52:41|S|30|177.909300||
B|PLTR|20250924|09:52:41|S|10|180.869500||
B|PLTR|20250924|09:52:41|S|40|180.869500||
B|QURE|20250924|09:52:41|S|10|40.490000||
B|RGTI|20250924|09:52:41|S|100|30.650000||
B|SEDG|20250924|09:52:41|S|65|36.320000||
B|VST|20250924|09:52:41|S|100|204.770000||
B|AAPL|20250924|09:52:42|S|4|252.690000||
B|BABA|20250924|09:52:42|S|30|175.630000||
B|BBIO|20250924|09:52:42|S|100|51.150000||
B|CLBT|20250924|09:52:42|S|10|18.070000||
B|CRWV|20250924|09:52:42|S|10|126.140000||
B|CRWV|20250924|09:52:42|S|300|126.078100||
B|GLD|20250924|09:52:42|S|20|346.420700||
B|INTC|20250924|09:52:42|S|300|30.295000||
B|NU|20250924|09:52:42|S|1|16.240000||
B|NVDA|20250924|09:52:42|S|8|177.899300||
B|PLTR|20250924|09:52:42|S|50|180.825000||
B|PLTR|20250924|09:52:42|S|63|180.840000||
B|PLTR|20250924|09:52:42|S|100|180.838300||
B|QBTS|20250924|09:52:42|S|25|27.025000||
B|QURE|20250924|09:52:42|S|10|40.490000||
B|SOUN|20250924|09:52:42|S|200|17.719300||
B|AFRM|20250924|09:52:43|S|23|83.930000||
B|AMZN|20250924|09:52:43|S|4|221.625000||
B|DENN|20250924|09:52:43|S|100|5.440000||
B|DHR|20250924|09:52:43|S|9|187.520000||
B|PWR|20250924|09:52:43|S|10|403.320000||
B|RBRK|20250924|09:52:43|S|208|79.930000||
B|RIOT|20250924|09:52:43|S|531|18.849100||
B|SLV|20250924|09:52:43|S|200|40.040000||
B|SMR|20250924|09:52:43|S|300|39.685000||
B|TSLA|20250924|09:52:43|S|200|436.452200||
B|TSLL|20250924|09:52:43|S|200|20.465000||
B|ADPT|20250924|09:52:44|S|300|13.680000||
B|ADPT|20250924|09:52:44|S|300|13.680000||
B|AMD|20250924|09:52:44|S|100|161.390000||
B|AMD|20250924|09:52:44|S|300|161.391400||
B|AMZN|20250924|09:52:44|S|2|221.635000||
B|AVGO|20250924|09:52:44|S|1|335.070000||
B|BABA|20250924|09:52:44|S|10|175.650000||
B|BABA|20250924|09:52:44|S|73|175.680000||
B|BABA|20250924|09:52:44|S|100|175.655000||
B|CIFR|20250924|09:52:44|S|1000|14.207000||
B|IBIT|20250924|09:52:44|S|25|64.155000||
B|LAC|20250924|09:52:44|S|146|5.728000||
B|NVDA|20250924|09:52:44|S|100|177.871000||
B|OPEN|20250924|09:52:44|S|200|7.490000||
B|TSLS|20250924|09:52:44|S|10|5.490000||
B|ACAD|20250924|09:52:45|S|200|20.720000||
B|CRK|20250924|09:52:45|S|200|19.420000||
B|CRWV|20250924|09:52:45|S|100|126.045000||
B|CWEB|20250924|09:52:45|S|100|56.460000||
B|CWEB|20250924|09:52:45|S|483|56.460000||
B|EH|20250924|09:52:45|S|9|18.240000||
B|PLTR|20250924|09:52:45|S|1|180.690000||
B|RGTI|20250924|09:52:45|S|1|30.655000||
B|RKLB|20250924|09:52:45|S|138|49.240000||
B|SMR|20250924|09:52:45|S|300|39.690000||
B|SOFI|20250924|09:52:45|S|100|28.789300||
B|SOUN|20250924|09:52:45|S|141|17.719300||
B|TSLL|20250924|09:52:45|S|200|20.465000||
B|ZTS|20250924|09:52:45|S|100|142.650000||
B|AMD|20250924|09:52:46|S|20|161.335000||
B|APP|20250924|09:52:46|S|15|648.040000||
B|BMNR|20250924|09:52:46|S|100|52.680000||
B|BTBT|20250924|09:52:46|S|600|3.295000||
B|CRWV|20250924|09:52:46|S|500|126.140000||
B|HIMZ|20250924|09:52:46|S|100|20.720000||
B|NVDA|20250924|09:52:46|S|100|177.865000||
B|OKLO|20250924|09:52:46|S|10|135.810000||
B|ORCL|20250924|09:52:46|S|10|304.720000||
B|RIOT|20250924|09:52:46|S|23|18.809100||
B|RKLB|20250924|09:52:46|S|20|49.235000||
B|RKLB|20250924|09:52:46|S|30|49.230000||
B|SHFS|20250924|09:52:46|S|4|7.500000||
B|SOUN|20250924|09:52:46|S|10|17.719300||
B|TSLA|20250924|09:52:46|S|800|436.490000||
B|BBAI|20250924|09:52:47|S|147|7.860000||
B|BMNR|20250924|09:52:47|S|25|52.680000||
B|CRWV|20250924|09:52:47|S|35|126.280000||
B|FIG|20250924|09:52:47|S|40|55.330000||
B|HIMZ|20250924|09:52:47|S|100|20.730000||
B|MRVL|20250924|09:52:47|S|10|77.670000||
B|ORCL|20250924|09:52:47|S|150|305.110000||
B|PDD|20250924|09:52:47|S|5|131.605000||
B|QBTS|20250924|09:52:47|S|1|27.072500||
B|RKLX|20250924|09:52:47|S|7|90.320000||
B|SOFI|20250924|09:52:47|S|15|28.809300||
B|VXX|20250924|09:52:47|S|100|34.195000||
B|AGMH|20250924|09:52:48|S|10|7.730000||
B|ALAB|20250924|09:52:48|S|2|204.930000||
B|BB|20250924|09:52:48|S|50|4.280000||
B|CRCL|20250924|09:52:48|S|180|132.770000||
B|EA|20250924|09:52:48|S|20|170.420000||
B|HIMZ|20250924|09:52:48|S|100|20.740000||
B|OKLO|20250924|09:52:48|S|60|135.890000||
B|ORCL|20250924|09:52:48|S|5|305.242300||
B|SNOW|20250924|09:52:48|S|60|224.820000||
B|SOFI|20250924|09:52:48|S|100|28.819300||
B|UNH|20250924|09:52:48|S|1|348.645000||
B|VXX|20250924|09:52:48|S|200|34.205000||
B|ZTO|20250924|09:52:48|S|29|19.100000||
B|AAPL|20250924|09:52:49|S|190|252.795000||
B|BBIO|20250924|09:52:49|S|100|51.133200||
B|BMNR|20250924|09:52:49|S|100|52.730000||
B|GOOGL|20250924|09:52:49|S|100|249.000000||
B|INTC|20250924|09:52:49|S|200|30.325000||
B|MSFT|20250924|09:52:49|S|1|508.955000||
B|SIL|20250924|09:52:49|S|100|68.900000||
B|SIL|20250924|09:52:49|S|100|68.900000||
B|AMSC|20250924|09:52:50|S|100|61.060000||
B|BBIO|20250924|09:52:50|S|100|51.133200||
B|BMNR|20250924|09:52:50|S|500|52.735800||
B|CHD|20250924|09:52:50|S|10|86.760000||
B|CRWV|20250924|09:52:50|S|100|126.285000||
B|ILF|20250924|09:52:50|S|3|28.975000||
B|NVDA|20250924|09:52:50|S|200|178.029600||
B|QURE|20250924|09:52:50|S|86|40.580000||
B|RCT|20250924|09:52:50|S|100|1.370000||
B|RMD|20250924|09:52:50|S|36|277.300000||
B|SOFI|20250924|09:52:50|S|100|28.839300||
B|SOFI|20250924|09:52:50|S|150|28.839300||
B|TSLA|20250924|09:52:50|S|1|436.620300||
B|TSLL|20250924|09:52:50|S|30|20.479300||
B|ACAD|20250924|09:52:51|S|34|20.720000||
B|BABA|20250924|09:52:51|S|8|175.571000||
B|CRWV|20250924|09:52:51|S|5|126.360000||
B|CRWV|20250924|09:52:51|S|100|126.315000||
B|DE|20250924|09:52:51|S|2|475.050000||
B|NVDA|20250924|09:52:51|S|20|178.039300||
B|OKLO|20250924|09:52:51|S|175|136.240000||
B|PDD|20250924|09:52:51|S|60|131.630000||
B|RKLB|20250924|09:52:51|S|5|49.305000||
B|SLNH|20250924|09:52:51|S|1000|2.430000||
B|TSLA|20250924|09:52:51|S|100|436.620000||
B|AMD|20250924|09:52:52|S|200|161.392600||
B|BE|20250924|09:52:52|S|5|65.566800||
B|BE|20250924|09:52:52|S|50|65.550000||
B|BIDU|20250924|09:52:52|S|1110|130.770000||
B|CRWV|20250924|09:52:52|S|200|126.375000||
B|CSCO|20250924|09:52:52|S|200|67.345000||
B|GOGO|20250924|09:52:52|S|130|8.630000||
B|IONQ|20250924|09:52:52|S|2|72.348000||
B|LAC|20250924|09:52:52|S|138|5.740100||
B|NUS|20250924|09:52:52|S|100|11.630000||
B|NVDA|20250924|09:52:52|S|2|178.009300||
B|OKLL|20250924|09:52:52|S|100|92.520000||
B|OKLO|20250924|09:52:52|S|100|136.110000||
B|OLMA|20250924|09:52:52|S|3|8.750000||
B|RKLB|20250924|09:52:52|S|62|49.320000||
B|SHFS|20250924|09:52:52|S|100|7.500000||
B|SOFI|20250924|09:52:52|S|300|28.849300||
B|TD|20250924|09:52:52|S|1|78.730000||
B|USGO|20250924|09:52:52|S|100|12.480000||
B|ABP|20250924|09:52:53|E|100|0.217100||
B|ASTS|20250924|09:52:53|S|107|54.410000||
B|BE|20250924|09:52:53|S|5|65.566800||
B|BIDU|20250924|09:52:53|S|1|130.758600||
B|C|20250924|09:52:53|S|4|103.880000||
B|CHWY|20250924|09:52:53|S|8|37.440000||
B|EH|20250924|09:52:53|S|100|18.328500||
B|LI|20250924|09:52:53|S|100|25.375000||
B|MP|20250924|09:52:53|S|25|74.930000||
B|PLTR|20250924|09:52:53|S|5|180.720000||
B|TSLA|20250924|09:52:53|S|50|436.880000||
B|TSLA|20250924|09:52:53|S|50|436.880000||
B|TSLA|20250924|09:52:53|S|100|436.840000||
B|WBD|20250924|09:52:53|S|29|19.615000||
B|BBIO|20250924|09:52:54|S|100|51.130000||
B|CLPT|20250924|09:52:54|S|50|18.100000||
B|CRWV|20250924|09:52:54|S|8|126.250000||
B|CRWV|20250924|09:52:54|S|100|126.275000||
B|CRWV|20250924|09:52:54|S|1000|126.271400||
B|FSLR|20250924|09:52:54|S|100|221.440000||
B|QBTS|20250924|09:52:54|S|100|27.115000||
B|SMR|20250924|09:52:54|S|200|39.800600||
B|SNAP|20250924|09:52:54|S|1|8.150000||
B|SNAP|20250924|09:52:54|S|100|8.150000||
B|SOFI|20250924|09:52:54|S|11|28.850000||
B|SOFI|20250924|09:52:54|S|49|28.839300||
B|SOUN|20250924|09:52:54|S|100|17.769300||
B|SOUN|20250924|09:52:54|S|100|17.769300||
B|TSLA|20250924|09:52:54|S|50|436.831500||
B|CAT|20250924|09:52:55|S|10|473.200000||
B|CIFR|20250924|09:52:55|S|100|14.230000||
B|CLPT|20250924|09:52:55|S|25|18.140000||
B|CRCL|20250924|09:52:55|S|100|132.450000||
B|CRCL|20250924|09:52:55|S|200|132.440000||
B|MARA|20250924|09:52:55|S|100|18.429100||
B|META|20250924|09:52:55|S|1|755.880000||
B|OKLO|20250924|09:52:55|S|68|136.130000||
B|OKLO|20250924|09:52:55|S|100|136.140000||
B|PHYS|20250924|09:52:55|S|100|28.939300||
B|PLTR|20250924|09:52:55|S|2|180.640000||
B|QS|20250924|09:52:55|S|200|13.110000||
B|SOFI|20250924|09:52:55|S|8|28.839300||
B|SPY|20250924|09:52:55|S|100|662.790700||
B|STEM|20250924|09:52:55|S|20|21.290000||
B|TSLA|20250924|09:52:55|S|20|436.792400||
B|CRCL|20250924|09:52:56|S|296|132.350000||
B|ETHA|20250924|09:52:56|S|200|31.475000||
B|FUN|20250924|09:52:56|S|100|22.710000||
B|FUN|20250924|09:52:56|S|400|22.700000||
B|IONX|20250924|09:52:56|S|100|164.290000||
B|LAC|20250924|09:52:56|S|75|5.765000||
B|QBTS|20250924|09:52:56|S|1|27.105000||
B|RGTI|20250924|09:52:56|S|100|30.750000||
B|RGTI|20250924|09:52:56|S|300|30.750000||
B|TSLA|20250924|09:52:56|S|30|436.720000||
B|AAOI|20250924|09:52:57|S|100|26.920000||
B|ALAB|20250924|09:52:57|S|20|204.645800||
B|AMZN|20250924|09:52:57|S|100|221.770000||
B|ASTS|20250924|09:52:57|S|254|54.380000||
B|BABA|20250924|09:52:57|S|2|175.740000||
B|CLPT|20250924|09:52:57|S|20|18.160000||
B|CRWV|20250924|09:52:57|S|50|126.160000||
B|LAC|20250924|09:52:57|S|100|5.760000||
B|PINS|20250924|09:52:57|S|1|34.760000||
B|PINS|20250924|09:52:57|S|431|34.760700||
B|PWR|20250924|09:52:57|S|25|403.460000||
B|QURE|20250924|09:52:57|S|50|40.590000||
B|RGTX|20250924|09:52:57|S|200|159.760000||
B|SOFI|20250924|09:52:57|S|2|28.839900||
B|SVIX|20250924|09:52:57|S|130|20.775000||
B|TIC|20250924|09:52:57|S|200|14.305000||
B|TZA|20250924|09:52:57|S|2947|8.048400||
B|BABA|20250924|09:52:58|S|7|175.748800||
B|BN|20250924|09:52:58|S|10|71.340000||
B|NBIS|20250924|09:52:58|S|100|106.120000||
B|NVDA|20250924|09:52:58|S|50|177.819100||
B|PLAB|20250924|09:52:58|S|5|24.770000||
B|PYPL|20250924|09:52:58|S|8|68.090000||
B|QS|20250924|09:52:58|S|200|13.110000||
B|SMR|20250924|09:52:58|S|300|39.790000||
B|SOUN|20250924|09:52:58|S|20|17.769300||
B|TDW|20250924|09:52:58|S|50|56.580000||
B|TSLA|20250924|09:52:58|S|20|436.662200||
B|TSLA|20250924|09:52:58|S|62|436.720000||
B|AEVA|20250924|09:52:59|S|100|17.270000||
B|APLD|20250924|09:52:59|S|10|24.059000||
B|ASST|20250924|09:52:59|S|300|2.965000||
B|CRI|20250924|09:52:59|S|20|30.740000||
B|GE|20250924|09:52:59|S|40|304.470000||
B|IBM|20250924|09:52:59|S|50|271.120000||
B|LLY|20250924|09:52:59|S|7|737.400000||
B|LRN|20250924|09:52:59|S|1|143.740000||
B|PLTR|20250924|09:52:59|S|67|180.505000||
B|RGTI|20250924|09:52:59|S|200|30.745000||
B|STLA|20250924|09:52:59|S|20|9.650000||
B|TSLA|20250924|09:52:59|S|1|436.480000||
B|TSLA|20250924|09:52:59|S|100|436.470000||
B|TSLL|20250924|09:52:59|S|25|20.469300||
B|ABAT|20250924|09:53:00|S|100|4.710000||
B|ATCH|20250924|09:53:00|S|7|0.685800||
B|COST|20250924|09:53:00|S|3|951.590000||
B|CRWV|20250924|09:53:00|S|40|126.150000||
B|EZGO|20250924|09:53:00|S|1449|0.174000||
B|MU|20250924|09:53:00|S|30|162.833300||
B|NVDA|20250924|09:53:00|S|2|177.769300||
B|NVDA|20250924|09:53:00|S|200|177.779000||
B|NVDL|20250924|09:53:00|S|4|85.280000||
B|PONY|20250924|09:53:00|S|100|22.310000||
B|RGTI|20250924|09:53:00|S|20|30.750000||
B|RGTI|20250924|09:53:00|S|100|30.739000||
B|RIG|20250924|09:53:00|S|3601|3.720000||
B|TSLA|20250924|09:53:00|S|38|436.492200||
B|AAPL|20250924|09:53:01|S|3|252.730000||
B|AAPL|20250924|09:53:01|S|50|252.705000||
B|AFRM|20250924|09:53:01|S|83|83.900000||
B|AMD|20250924|09:53:01|S|22|161.240000||
B|CRWV|20250924|09:53:01|S|19|126.150000||
B|CRWV|20250924|09:53:01|S|20|126.125000||
B|CRWV|20250924|09:53:01|S|35|126.095000||
B|DFIV|20250924|09:53:01|S|20|46.015000||
B|MSFT|20250924|09:53:01|S|28|508.910000||
B|NBIS|20250924|09:53:01|S|2|106.200000||
B|PLTR|20250924|09:53:01|S|30|180.450000||
B|RGTI|20250924|09:53:01|S|75|30.755000||
B|SHFS|20250924|09:53:01|S|100|7.500000||
B|SOFI|20250924|09:53:01|S|20|28.829300||
B|TSLL|20250924|09:53:01|S|4|20.485000||
B|TSLL|20250924|09:53:01|S|200|20.487500||
B|ZIM|20250924|09:53:01|S|3|14.545000||
B|ZIM|20250924|09:53:01|S|4|14.545000||
B|IBIT|20250924|09:53:02|S|50|64.185000||
B|IONQ|20250924|09:53:02|S|100|72.320000||
B|NVDA|20250924|09:53:02|S|100|177.849100||
B|NVDA|20250924|09:53:02|S|100|177.849300||
B|OKLO|20250924|09:53:02|S|10|136.010000||
B|PBR|20250924|09:53:02|S|20|13.310000||
B|QBTS|20250924|09:53:02|S|310|27.040000||
B|QBTS|20250924|09:53:02|S|615|27.040000||
B|QURE|20250924|09:53:02|S|86|40.400000||
B|RGTI|20250924|09:53:02|S|150|30.755000||
B|SPXS|20250924|09:53:02|S|2|3.855000||
B|SRAD|20250924|09:53:02|S|50|29.790000||
B|TDW|20250924|09:53:02|S|18|56.580000||
B|TSLA|20250924|09:53:02|S|100|436.720000||
B|TSLA|20250924|09:53:02|S|125|436.700000||
B|VGT|20250924|09:53:02|S|3|741.595000||
B|WBD|20250924|09:53:02|S|100|19.610000||
B|AAPL|20250924|09:53:03|S|100|252.650000||
B|ABEO|20250924|09:53:03|S|50|5.460000||
B|AEM|20250924|09:53:03|S|2|161.580000||
B|BABA|20250924|09:53:03|S|5|175.668500||
B|FCX|20250924|09:53:03|E|100|40.848100||
B|NBIS|20250924|09:53:03|S|73|106.420000||
B|OUST|20250924|09:53:03|S|1|31.080000||
B|PLTR|20250924|09:53:03|S|50|180.590000||
B|SNAP|20250924|09:53:03|S|100|8.145000||
B|TSLA|20250924|09:53:03|S|100|436.693200||
B|CWVX|20250924|09:53:04|S|100|17.700000||
B|IREN|20250924|09:53:04|S|15|44.660000||
B|JD|20250924|09:53:04|S|100|34.860700||
B|NVDA|20250924|09:53:04|S|1|177.819100||
B|OKLO|20250924|09:53:04|S|3|136.010000||
B|RGTI|20250924|09:53:04|S|700|30.780900||
B|SHY|20250924|09:53:04|S|140|82.945000||
B|TSLA|20250924|09:53:04|S|100|436.760000||
B|TSLL|20250924|09:53:04|S|97|20.489300||
B|VZ|20250924|09:53:04|S|100|43.225000||
B|XPON|20250924|09:53:04|E|238|1.800000||
B|ASTS|20250924|09:53:05|S|5|54.330000||
B|BBAI|20250924|09:53:05|S|100|7.870000||
B|CRWV|20250924|09:53:05|S|2|126.070000||
B|GOOGL|20250924|09:53:05|S|100|248.935000||
B|IONQ|20250924|09:53:05|S|7|72.258500||
B|IONQ|20250924|09:53:05|S|10|72.280000||
B|IONQ|20250924|09:53:05|S|100|72.305000||
B|IREN|20250924|09:53:05|S|50|44.827800||
B|ORCL|20250924|09:53:05|S|6|305.120000||
B|PLTR|20250924|09:53:05|S|71|180.590000||
B|SPY|20250924|09:53:05|S|100|662.789300||
B|TFLO|20250924|09:53:05|S|15|50.555000||
B|TSLA|20250924|09:53:05|S|25|436.792000||
B|TSLA|20250924|09:53:05|S|50|436.762700||
B|TSLL|20250924|09:53:05|S|450|20.489300||
B|TSLQ|20250924|09:53:05|S|30|8.445000||
B|ATCH|20250924|09:53:06|S|4|0.686000||
B|BABA|20250924|09:53:06|S|15|175.979100||
B|BABA|20250924|09:53:06|S|30|175.979100||
B|BABA|20250924|09:53:06|S|50|175.881000||
B|BABA|20250924|09:53:06|S|350|175.880000||
B|BMNR|20250924|09:53:06|S|20|52.640000||
B|CLPT|20250924|09:53:06|S|200|18.150000||
B|CRWV|20250924|09:53:06|S|100|125.985000||
B|CRWV|20250924|09:53:06|S|300|125.960000||
B|CWEB|20250924|09:53:06|S|200|56.500000||
B|JOBY|20250924|09:53:06|S|650|15.979300||
B|OKLO|20250924|09:53:06|S|5|136.010000||
B|QURE|20250924|09:53:06|S|20|39.900000||
B|SOC|20250924|09:53:06|S|300|22.770000||
B|SQQQ|20250924|09:53:06|S|7|15.425000||
B|TSLA|20250924|09:53:06|S|157|436.720000||
B|UPST|20250924|09:53:06|S|10|63.550000||
B|APP|20250924|09:53:07|S|80|648.270000||
B|BABA|20250924|09:53:07|S|30|175.890000||
B|BBAI|20250924|09:53:07|S|7|7.855000||
B|CRWV|20250924|09:53:07|S|30|125.970000||
B|EOSE|20250924|09:53:07|S|900|10.470000||
B|FLD|20250924|09:53:07|S|100|3.500000||
B|HIMS|20250924|09:53:07|S|30|53.970000||
B|IREN|20250924|09:53:07|S|10|44.810000||
B|LPTH|20250924|09:53:07|S|500|6.898000||
B|NBIS|20250924|09:53:07|S|80|106.280000||
B|NVDA|20250924|09:53:07|S|20|177.699000||
B|NVDA|20250924|09:53:07|S|200|177.702400||
B|OKLO|20250924|09:53:07|S|100|135.980000||
B|SVIX|20250924|09:53:07|S|100|20.755000||
B|SVIX|20250924|09:53:07|S|100|20.755000||
B|TSLA|20250924|09:53:07|S|100|436.750000||
B|TSLL|20250924|09:53:07|S|100|20.479300||
B|AMD|20250924|09:53:08|S|300|161.360000||
B|CRWV|20250924|09:53:08|S|50|125.850000||
B|IONQ|20250924|09:53:08|S|50|72.245000||
B|IREN|20250924|09:53:08|S|50|44.810000||
B|KTOS|20250924|09:53:08|S|3|83.260000||
B|MU|20250924|09:53:08|S|100|163.097800||
B|MVIS|20250924|09:53:08|S|20|1.410000||
B|SE|20250924|09:53:08|S|5|186.820000||
B|SMR|20250924|09:53:08|S|300|39.730000||
B|SPY|20250924|09:53:08|S|5|662.579300||
B|TSLA|20250924|09:53:08|S|13|436.710000||
B|TSLA|20250924|09:53:08|S|42|436.710000||
B|TSLL|20250924|09:53:08|S|502|20.490000||
B|VNQ|20250924|09:53:08|S|100|90.805000||
B|AAL|20250924|09:53:09|S|10|12.129300||
B|ALAB|20250924|09:53:09|S|200|204.840000||
B|BMNR|20250924|09:53:09|S|300|52.630000||
B|CLSK|20250924|09:53:09|S|1000|14.409100||
B|GNRC|20250924|09:53:09|S|20|170.080000||
B|MARA|20250924|09:53:09|S|200|18.410000||
B|MSFT|20250924|09:53:09|S|37|508.710000||
B|MU|20250924|09:53:09|S|50|163.069500||
B|QBTS|20250924|09:53:09|S|11|26.989300||
B|WM|20250924|09:53:09|S|5|218.530000||
B|XLE|20250924|09:53:09|S|6|90.569300||
B|XLE|20250924|09:53:09|S|6|90.569300||
B|ACHR|20250924|09:53:10|S|51|9.725000||
B|ACHR|20250924|09:53:10|S|219|9.725000||
B|ASPI|20250924|09:53:10|S|18|11.060000||
B|GOOG|20250924|09:53:10|S|1|249.580000||
B|HIMS|20250924|09:53:10|S|300|53.955000||
B|IONQ|20250924|09:53:10|S|60|72.165000||
B|IXHL|20250924|09:53:10|E|100|0.583700||
B|J|20250924|09:53:10|S|6|148.374500||
B|LITE|20250924|09:53:10|S|2|158.330000||
B|NVDA|20250924|09:53:10|S|50|177.692500||
B|QBTS|20250924|09:53:10|S|1|27.015000||
B|RKLX|20250924|09:53:10|S|11|90.590000||
B|TSM|20250924|09:53:10|S|8|277.225000||
B|USO|20250924|09:53:10|S|44|75.935000||
B|XLE|20250924|09:53:10|S|1|90.565000||
B|ZIM|20250924|09:53:10|S|1|14.545000||
B|AMD|20250924|09:53:11|S|1|161.355000||
B|BBAI|20250924|09:53:11|S|800|7.860000||
B|BBAI|20250924|09:53:11|S|7400|7.855000||
B|BBAI|20250924|09:53:11|S|7400|7.855000||
B|CWEB|20250924|09:53:11|S|76|56.460000||
B|IONQ|20250924|09:53:11|S|1|72.135000||
B|MU|20250924|09:53:11|S|44|163.140000||
B|NVDA|20250924|09:53:11|S|10|177.669300||
B|NVDA|20250924|09:53:11|S|38|177.681000||
B|QUBT|20250924|09:53:11|S|400|20.286000||
B|RIVN|20250924|09:53:11|S|1|15.180000||
B|SPGI|20250924|09:53:11|S|1|489.360000||
B|XLE|20250924|09:53:11|S|100|90.575000||
B|BABA|20250924|09:53:12|S|100|175.770000||
B|CRDO|20250924|09:53:12|S|1|151.270000||
B|CRDO|20250924|09:53:12|S|30|151.290000||
B|JD|20250924|09:53:12|S|18|34.870000||
B|NIO|20250924|09:53:12|S|300|6.985000||
B|OKLO|20250924|09:53:12|S|2|136.020000||
B|PYPL|20250924|09:53:12|S|11|68.065000||
B|REW|20250924|09:53:12|S|100|6.030000||
B|RGTI|20250924|09:53:12|S|50|30.725000||
B|RGTI|20250924|09:53:12|S|100|30.720000||
B|RGTI|20250924|09:53:12|S|100|30.730000||
B|RIOT|20250924|09:53:12|S|100|18.869100||
B|TSLA|20250924|09:53:12|S|900|436.770000||
B|ZTO|20250924|09:53:12|S|100|19.080000||
B|ATCH|20250924|09:53:13|S|10|0.690600||
B|CROX|20250924|09:53:13|S|1|78.580000||
B|CRWV|20250924|09:53:13|S|30|125.990000||
B|DEFT|20250924|09:53:13|S|50|2.730000||
B|IAG|20250924|09:53:13|S|1|12.065000||
B|NVDA|20250924|09:53:13|S|100|177.730700||
B|ROBN|20250924|09:53:13|S|6|85.270000||
B|WOLF|20250924|09:53:13|S|200|2.095000||
B|AMKR|20250924|09:53:14|S|3|29.365000||
B|ARQQ|20250924|09:53:14|S|100|38.830000||
B|BLDR|20250924|09:53:14|S|1|120.257000||
B|BTCI|20250924|09:53:14|S|22|58.720000||
B|GS|20250924|09:53:14|S|28|807.870000||
B|KC|20250924|09:53:14|S|1620|16.710000||
B|LAC|20250924|09:53:14|S|100|5.808000||
B|LBRT|20250924|09:53:14|S|100|12.629300||
B|NVDA|20250924|09:53:14|S|1|177.740000||
B|NVDA|20250924|09:53:14|S|10|177.739300||
B|ORCL|20250924|09:53:14|S|20|305.120000||
B|QBTS|20250924|09:53:14|S|1|27.079100||
B|SGOV|20250924|09:53:14|S|30|100.650000||
B|TSDD|20250924|09:53:14|S|110|10.529300||
B|TSLA|20250924|09:53:14|S|700|436.860000||
B|XLE|20250924|09:53:14|S|3|90.565000||
B|AMD|20250924|09:53:15|S|15|161.420000||
B|BKSY|20250924|09:53:15|S|50|20.570000||
B|GOOGL|20250924|09:53:15|S|100|248.858500||
B|HIMS|20250924|09:53:15|S|200|53.980000||
B|HST|20250924|09:53:15|S|100|17.445000||
B|IWM|20250924|09:53:15|S|9|243.457500||
B|NBIS|20250924|09:53:15|S|15|106.150000||
B|PYPL|20250924|09:53:15|S|1|68.065000||
B|QBTS|20250924|09:53:15|S|1|27.070100||
B|QURE|20250924|09:53:15|S|50|39.580000||
B|TNFA|20250924|09:53:15|S|600|4.690000||
B|TSLA|20250924|09:53:15|S|30|436.830000||
B|XLE|20250924|09:53:15|S|35|90.565000||
B|AMZN|20250924|09:53:16|S|2|221.619700||
B|ARKK|20250924|09:53:16|S|100|83.900000||
B|BETR|20250924|09:53:16|S|10|61.990000||
B|COTG|20250924|09:53:16|S|100|14.620000||
B|FIG|20250924|09:53:16|S|100|55.330000||
B|JD|20250924|09:53:16|S|8|34.850000||
B|MRVL|20250924|09:53:16|S|200|77.735000||
B|MU|20250924|09:53:16|S|64|163.160000||
B|NVDA|20250924|09:53:16|S|100|177.759300||
B|NVDA|20250924|09:53:16|S|191|177.759300||
B|NVDL|20250924|09:53:16|S|300|85.280000||
B|SPCB|20250924|09:53:16|S|200|13.060000||
B|SPXS|20250924|09:53:16|S|20|3.855000||
B|TSLA|20250924|09:53:16|S|1|436.850000||
B|TSLA|20250924|09:53:16|S|5|436.850000||
B|TSLQ|20250924|09:53:16|S|200|8.445000||
B|AMD|20250924|09:53:17|S|200|161.639000||
B|APLD|20250924|09:53:17|S|30|24.155000||
B|CRCL|20250924|09:53:17|S|10|132.560000||
B|CRWV|20250924|09:53:17|S|270|126.085000||
B|GOOGL|20250924|09:53:17|S|5|248.868600||
B|MSFT|20250924|09:53:17|S|23|508.640000||
B|OKLO|20250924|09:53:17|S|50|136.590000||
B|OKLO|20250924|09:53:17|S|133|136.580000||
B|PALL|20250924|09:53:17|S|100|110.670000||
B|QURE|20250924|09:53:17|S|12|39.440000||
B|SQQQ|20250924|09:53:17|S|1000|15.425000||
B|TNA|20250924|09:53:17|S|100|46.229300||
B|TSLA|20250924|09:53:17|S|50|436.871500||
B|TTD|20250924|09:53:17|S|40|46.840000||
B|UNH|20250924|09:53:17|S|1|349.200000||
B|ADBE|20250924|09:53:18|S|42|351.615000||
B|AMD|20250924|09:53:18|S|1|161.610000||
B|AMD|20250924|09:53:18|S|100|161.610000||
B|ARM|20250924|09:53:18|S|69|143.370000||
B|ASHR|20250924|09:53:18|S|500|32.235000||
B|BABA|20250924|09:53:18|S|200|175.468600||
B|BBAI|20250924|09:53:18|S|100|7.879300||
B|BMNR|20250924|09:53:18|S|3|52.680000||
B|CORZ|20250924|09:53:18|S|100|16.910000||
B|CRDO|20250924|09:53:18|S|3|151.490000||
B|LITE|20250924|09:53:18|S|100|158.460000||
B|MU|20250924|09:53:18|S|100|163.160000||
B|NVDA|20250924|09:53:18|S|100|177.705000||
B|OKLO|20250924|09:53:18|S|68|136.570000||
B|QBTS|20250924|09:53:18|S|1|27.045100||
B|RCAT|20250924|09:53:18|S|30|11.100000||
B|TSDD|20250924|09:53:18|S|108|10.525000||
B|TSLL|20250924|09:53:18|S|200|20.509700||
B|TSLQ|20250924|09:53:18|S|200|8.439300||
B|AVGO|20250924|09:53:19|S|500|335.710000||
B|CNC|20250924|09:53:19|S|30|33.260700||
B|CSCO|20250924|09:53:19|S|100|67.285000||
B|CSCO|20250924|09:53:19|S|156|67.287500||
B|CSCO|20250924|09:53:19|S|900|67.290000||
B|EPM|20250924|09:53:19|S|100|5.010000||
B|IREN|20250924|09:53:19|S|200|44.960000||
B|MARA|20250924|09:53:19|S|100|18.420000||
B|NVDA|20250924|09:53:19|S|48|177.710000||
B|NVDA|20250924|09:53:19|S|400|177.708200||
B|RGTI|20250924|09:53:19|S|1|30.732500||
B|SNDK|20250924|09:53:19|S|100|105.780000||
B|SOC|20250924|09:53:19|S|500|22.790000||
B|SOFI|20250924|09:53:19|S|10|28.869300||
B|SPYD|20250924|09:53:19|S|3|43.825000||
B|SQQQ|20250924|09:53:19|S|100|15.425000||
B|AMD|20250924|09:53:20|S|300|161.688600||
B|BE|20250924|09:53:20|S|100|65.650000||
B|CL|20250924|09:53:20|S|9|80.050000||
B|CRWV|20250924|09:53:20|S|100|126.330000||
B|CWEB|20250924|09:53:20|S|200|56.410000||
B|KHC|20250924|09:53:20|S|400|26.628000||
B|LRCX|20250924|09:53:20|S|192|129.780000||
B|NBIS|20250924|09:53:20|S|350|106.280000||
B|OPEN|20250924|09:53:20|S|800|7.509300||
B|TMDX|20250924|09:53:20|S|200|119.260000||
B|UA|20250924|09:53:20|S|18|4.735000||
B|WOLF|20250924|09:53:20|S|50|2.100000||
B|XLE|20250924|09:53:20|S|19|90.545000||
B|ACI|20250924|09:53:21|S|600|17.755000||
B|ADBE|20250924|09:53:21|S|5|351.711000||
B|BBD|20250924|09:53:21|S|1000|3.360000||
B|BMNR|20250924|09:53:21|S|10|52.725000||
B|CRWV|20250924|09:53:21|S|200|126.260000||
B|GNRC|20250924|09:53:21|S|12|169.920000||
B|OPEN|20250924|09:53:21|S|2000|7.507300||
B|QURE|20250924|09:53:21|S|200|39.700000||
B|RIOT|20250924|09:53:21|S|265|18.919100||
B|SNDK|20250924|09:53:21|S|25|106.180000||
B|SUPV|20250924|09:53:21|S|40|6.610000||
B|TSLA|20250924|09:53:21|S|5|437.370000||
B|TSLA|20250924|09:53:21|S|50|437.405000||
B|BE|20250924|09:53:22|S|100|65.660000||
B|COIN|20250924|09:53:22|S|50|322.470000||
B|COIN|20250924|09:53:22|S|115|322.590000||
B|HL|20250924|09:53:22|S|50|11.359300||
B|NTLA|20250924|09:53:22|S|20|17.735000||
B|OUST|20250924|09:53:22|S|200|31.150000||
B|SNDK|20250924|09:53:22|S|100|106.190000||
B|TAN|20250924|09:53:22|S|7|43.170000||
B|TSLL|20250924|09:53:22|S|100|20.545000||
B|ACHR|20250924|09:53:23|S|30|9.755000||
B|APLD|20250924|09:53:23|S|125|24.125000||
B|AQMS|20250924|09:53:23|S|100|4.630000||
B|BABA|20250924|09:53:23|S|211|175.560000||
B|BBAI|20250924|09:53:23|S|350|7.875000||
B|CL|20250924|09:53:23|S|9|80.040000||
B|DUK|20250924|09:53:23|S|4|123.450000||
B|ETR|20250924|09:53:23|S|10|91.290000||
B|HIMS|20250924|09:53:23|S|130|53.988800||
B|MARA|20250924|09:53:23|S|100|18.420000||
B|PEP|20250924|09:53:23|S|20|141.790000||
B|PLTR|20250924|09:53:23|S|37|180.839300||
B|PLTR|20250924|09:53:23|S|100|180.759100||
B|QBTX|20250924|09:53:23|S|25|191.570000||
B|TECL|20250924|09:53:23|S|30|120.837600||
B|TSLA|20250924|09:53:23|S|17|437.330000||
B|TSLA|20250924|09:53:23|S|100|437.215000||
B|TTD|20250924|09:53:23|S|60|46.860000||
B|ADBE|20250924|09:53:24|S|2|351.711000||
B|AGX|20250924|09:53:24|S|2|264.112000||
B|AMZN|20250924|09:53:24|S|10|221.615000||
B|BABA|20250924|09:53:24|S|1|175.510000||
B|CWEB|20250924|09:53:24|S|15|56.470000||
B|CWEB|20250924|09:53:24|S|15|56.470000||
B|EQT|20250924|09:53:24|S|10|51.820000||
B|HIMS|20250924|09:53:24|S|10|53.978800||
B|LUCD|20250924|09:53:24|S|100|1.040000||
B|MARA|20250924|09:53:24|S|100|18.410000||
B|OKLO|20250924|09:53:24|S|8|136.540000||
B|OKLO|20250924|09:53:24|S|300|136.540000||
B|RGTI|20250924|09:53:24|S|200|30.830000||
B|SMR|20250924|09:53:24|S|100|39.680000||
B|TSLA|20250924|09:53:24|S|10|437.230000||
B|BETR|20250924|09:53:25|S|100|61.990000||
B|DENN|20250924|09:53:25|S|100|5.430000||
B|MARA|20250924|09:53:25|S|41|18.410000||
B|MSFT|20250924|09:53:25|S|40|508.520000||
B|NBIS|20250924|09:53:25|S|25|106.520000||
B|OKLO|20250924|09:53:25|S|109|136.540000||
B|RGTI|20250924|09:53:25|S|1|30.842500||
B|RGTI|20250924|09:53:25|S|100|30.845000||
B|RGTI|20250924|09:53:25|S|500|30.840600||
B|RIG|20250924|09:53:25|S|400|3.730000||
B|SQQQ|20250924|09:53:25|S|9|15.415000||
B|STX|20250924|09:53:25|S|2|229.060000||
B|TSLA|20250924|09:53:25|S|100|437.321000||
B|TSLQ|20250924|09:53:25|S|342|8.419300||
B|VRT|20250924|09:53:25|S|900|144.226000||
B|AXP|20250924|09:53:26|S|3|342.610000||
B|HIMS|20250924|09:53:26|S|360|53.990000||
B|LDOS|20250924|09:53:26|S|20|188.340000||
B|MSPR|20250924|09:53:26|S|700|1.440000||
B|PSTG|20250924|09:53:26|S|1|86.970000||
B|RKLB|20250924|09:53:26|S|9|49.380000||
B|SNDK|20250924|09:53:26|S|2|106.397000||
B|TSLA|20250924|09:53:26|S|100|437.460000||
B|TSLA|20250924|09:53:26|S|200|437.360000||
B|TWOD|20250924|09:53:26|S|100|25.740000||
B|AGI|20250924|09:53:27|S|3|34.099300||
B|AMD|20250924|09:53:27|S|40|161.790000||
B|AVDE|20250924|09:53:27|S|1186|78.378000||
B|BMNR|20250924|09:53:27|S|100|52.760000||
B|CWEB|20250924|09:53:27|S|113|56.500000||
B|IONQ|20250924|09:53:27|S|2|72.337300||
B|IREN|20250924|09:53:27|S|200|44.960000||
B|MFH|20250924|09:53:27|S|20|12.480000||
B|MGM|20250924|09:53:27|S|20|34.490000||
B|NVDA|20250924|09:53:27|S|200|177.799300||
B|PLTR|20250924|09:53:27|S|100|180.935000||
B|PLUG|20250924|09:53:27|S|400|2.400000||
B|SNDK|20250924|09:53:27|S|200|106.280000||
B|TSDD|20250924|09:53:27|S|76|10.499300||
B|TSLL|20250924|09:53:27|S|120|20.545000||
B|TSLL|20250924|09:53:27|S|120|20.545000||
B|BABA|20250924|09:53:28|S|50|175.618500||
B|BABA|20250924|09:53:28|S|50|175.620000||
B|BBAI|20250924|09:53:28|S|500|7.879300||
B|CIFR|20250924|09:53:28|S|25|14.339100||
B|DQ|20250924|09:53:28|S|200|27.250000||
B|IBIT|20250924|09:53:28|S|100|64.210000||
B|LMT|20250924|09:53:28|S|8|492.060000||
B|NUGT|20250924|09:53:28|S|1|145.600000||
B|NVO|20250924|09:53:28|S|100|58.410700||
B|OKLL|20250924|09:53:28|S|50|93.350000||
B|OKLO|20250924|09:53:28|S|150|136.570000||
B|PAYC|20250924|09:53:28|S|20|219.557000||
B|PSX|20250924|09:53:28|S|600|134.940000||
B|PWR|20250924|09:53:28|S|1|403.270000||
B|RGTI|20250924|09:53:28|S|1|30.790700||
B|RKLB|20250924|09:53:28|S|100|49.420000||
B|SOFI|20250924|09:53:28|S|200|28.889300||
B|SOXL|20250924|09:53:28|S|300|33.910700||
B|VNET|20250924|09:53:28|S|1500|10.080000||
B|APP|20250924|09:53:29|S|93|652.350000||
B|BMNR|20250924|09:53:29|S|1000|52.715500||
B|CLSK|20250924|09:53:29|S|200|14.410000||
B|CRWV|20250924|09:53:29|S|20|126.610000||
B|FLNC|20250924|09:53:29|S|50|11.609800||
B|GOOGL|20250924|09:53:29|S|50|249.148600||
B|OKLO|20250924|09:53:29|S|300|136.700000||
B|PLTR|20250924|09:53:29|S|100|180.970000||
B|QBTS|20250924|09:53:29|S|1|27.105000||
B|QBTS|20250924|09:53:29|S|74|27.090000||
B|RGTI|20250924|09:53:29|S|100|30.830000||
B|SOFI|20250924|09:53:29|S|100|28.889300||
B|SOLT|20250924|09:53:29|S|40|24.180000||
B|SUPV|20250924|09:53:29|S|100|6.635000||
B|TSLA|20250924|09:53:29|S|200|437.480000||
B|XLE|20250924|09:53:29|S|100|90.540000||
B|AAPL|20250924|09:53:30|S|5|252.875000||
B|AXON|20250924|09:53:30|S|1|775.520000||
B|BABA|20250924|09:53:30|S|70|175.710000||
B|CVX|20250924|09:53:30|S|1|159.390000||
B|FESM|20250924|09:53:30|S|5|36.643100||
B|MU|20250924|09:53:30|S|50|163.300000||
B|NVDA|20250924|09:53:30|S|50|177.847500||
B|ORCX|20250924|09:53:30|S|150|47.360000||
B|ORCX|20250924|09:53:30|S|200|47.390000||
B|PAM|20250924|09:53:30|S|30|67.230000||
B|PGY|20250924|09:53:30|S|23|36.440000||
B|PLTR|20250924|09:53:30|S|385|180.850000||
B|QBTS|20250924|09:53:30|S|5|27.110000||
B|RKLB|20250924|09:53:30|S|14|49.440000||
B|SNDK|20250924|09:53:30|S|100|106.370000||
B|SNDK|20250924|09:53:30|S|300|106.285000||
B|SOFI|20250924|09:53:30|S|1|28.899300||
B|TTMI|20250924|09:53:30|S|100|54.430000||
B|UPSX|20250924|09:53:30|S|900|24.750000||
B|BMNR|20250924|09:53:31|S|25|52.760000||
B|CRWV|20250924|09:53:31|S|12|126.620000||
B|GGAL|20250924|09:53:31|S|6|34.410000||
B|GME|20250924|09:53:31|S|83|26.840000||
B|NVDA|20250924|09:53:31|S|6|177.837500||
B|OKLO|20250924|09:53:31|S|100|136.980000||
B|RQI|20250924|09:53:31|S|100|12.480000||
B|SOFI|20250924|09:53:31|S|1|28.899300||
B|TFLO|20250924|09:53:31|S|1|50.559900||
B|TSLA|20250924|09:53:31|S|100|437.670000||
B|YAAS|20250924|09:53:31|S|1000|0.109950||
B|BMRN|20250924|09:53:32|S|3|53.290000||
B|GOOGL|20250924|09:53:32|S|10|249.120000||
B|GRNY|20250924|09:53:32|S|1000|25.049300||
B|IONZ|20250924|09:53:32|S|700|3.820000||
B|NVDA|20250924|09:53:32|S|1|177.840700||
B|OKLO|20250924|09:53:32|S|100|136.948500||
B|OKLO|20250924|09:53:32|S|100|136.980000||
B|OKLO|20250924|09:53:32|S|100|136.980000||
B|OPEN|20250924|09:53:32|S|164|7.525000||
B|PLTR|20250924|09:53:32|S|100|180.860000||
B|RKLB|20250924|09:53:32|S|54|49.450000||
B|RKLB|20250924|09:53:32|S|252|49.460000||
B|TSLL|20250924|09:53:32|S|300|20.569300||
B|WOLF|20250924|09:53:32|S|200|2.110000||
B|ALAB|20250924|09:53:33|S|99|205.165000||
B|ARKG|20250924|09:53:33|S|2|27.529300||
B|BBAI|20250924|09:53:33|S|500|7.885000||
B|BMY|20250924|09:53:33|S|500|44.549000||
B|GLNG|20250924|09:53:33|S|1|41.180000||
B|GOF|20250924|09:53:33|S|800|14.960000||
B|INOD|20250924|09:53:33|S|500|71.340000||
B|MSFT|20250924|09:53:33|S|7|508.550000||
B|NVDA|20250924|09:53:33|S|100|177.819300||
B|QBTS|20250924|09:53:33|S|1|27.045100||
B|TQQQ|20250924|09:53:33|S|400|102.249300||
B|TSLA|20250924|09:53:33|S|75|437.650000||
B|TXN|20250924|09:53:33|S|100|183.816500||
B|BSV|20250924|09:53:34|S|65|78.935000||
B|COIN|20250924|09:53:34|S|1|322.260000||
B|CRWV|20250924|09:53:34|S|1|126.560000||
B|CRWV|20250924|09:53:34|S|60|126.570000||
B|CRWV|20250924|09:53:34|S|100|126.550000||
B|EEM|20250924|09:53:34|S|250|53.225000||
B|MARA|20250924|09:53:34|S|500|18.429300||
B|MFH|20250924|09:53:34|S|1|12.700000||
B|PHAT|20250924|09:53:34|S|400|11.890000||
B|RDW|20250924|09:53:34|S|1600|9.445000||
B|SNOW|20250924|09:53:34|S|2|224.638500||
B|SOFI|20250924|09:53:34|S|7|28.895000||
B|SOFI|20250924|09:53:34|S|500|28.895000||
B|TQQQ|20250924|09:53:34|S|100|102.249300||
B|TSLL|20250924|09:53:34|S|900|20.569300||
B|TSLQ|20250924|09:53:34|S|10|8.409300||
B|UTI|20250924|09:53:34|S|7|30.440000||
B|UVIX|20250924|09:53:34|S|100|10.675000||
B|AAOI|20250924|09:53:35|S|80|27.040000||
B|AMZN|20250924|09:53:35|S|100|221.567700||
B|BABA|20250924|09:53:35|S|100|175.730000||
B|BITF|20250924|09:53:35|E|2000|2.659700||
B|BSV|20250924|09:53:35|S|4|78.935000||
B|CRWV|20250924|09:53:35|S|3|126.450000||
B|CRWV|20250924|09:53:35|S|50|126.450000||
B|EQT|20250924|09:53:35|S|40|51.810000||
B|MARA|20250924|09:53:35|S|100|18.409300||
B|OKLO|20250924|09:53:35|S|1|136.875000||
B|PLTR|20250924|09:53:35|S|30|180.890000||
B|QUBT|20250924|09:53:35|S|400|20.386000||
B|RCAT|20250924|09:53:35|S|1000|11.120000||
B|VTIP|20250924|09:53:35|S|131|50.685000||
B|WM|20250924|09:53:35|S|5|218.470000||
B|ZTS|20250924|09:53:35|S|100|142.520000||
B|ZTS|20250924|09:53:35|S|100|142.530000||
B|ZTS|20250924|09:53:35|S|100|142.540000||
B|ARM|20250924|09:53:36|S|3|143.500000||
B|BRK/B|20250924|09:53:36|S|59|494.840000||
B|OPEN|20250924|09:53:36|S|3580|7.530000||
B|ORCL|20250924|09:53:36|S|100|305.290000||
B|RDW|20250924|09:53:36|S|700|9.450000||
B|RGTI|20250924|09:53:36|S|10|30.760000||
B|RGTI|20250924|09:53:36|S|200|30.760000||
B|TSLA|20250924|09:53:36|S|62|437.550000||
B|TSLA|20250924|09:53:36|S|80|437.570000||
B|TSLL|20250924|09:53:36|S|150|20.555000||
B|WOLF|20250924|09:53:36|S|200|2.105000||
B|WRD|20250924|09:53:36|S|431|11.595000||
B|BBAR|20250924|09:53:37|S|479|10.741700||
B|CMI|20250924|09:53:37|S|1|422.200500||
B|COST|20250924|09:53:37|S|50|951.350000||
B|IREN|20250924|09:53:37|S|7|45.077800||
B|IREN|20250924|09:53:37|S|1900|45.080000||
B|LULU|20250924|09:53:37|S|100|174.330000||
B|NVS|20250924|09:53:37|S|4|122.589600||
B|SOFI|20250924|09:53:37|S|4|28.879300||
B|TSLA|20250924|09:53:37|S|20|437.530000||
B|TSLA|20250924|09:53:37|S|39|437.520000||
B|XLP|20250924|09:53:37|S|4|78.445000||
B|ZTS|20250924|09:53:37|S|100|142.420000||
B|ZTS|20250924|09:53:37|S|100|142.430000||
B|ZTS|20250924|09:53:37|S|100|142.440000||
B|ZTS|20250924|09:53:37|S|100|142.440000||
B|COIN|20250924|09:53:38|S|1|322.240000||
B|CRDO|20250924|09:53:38|S|1|151.650000||
B|CRM|20250924|09:53:38|S|5|247.620000||
B|GOOGL|20250924|09:53:38|S|5|249.219100||
B|HOOD|20250924|09:53:38|S|100|126.375000||
B|NVO|20250924|09:53:38|S|300|58.409000||
B|OKLO|20250924|09:53:38|S|100|136.825000||
B|PLTR|20250924|09:53:38|S|1|180.850000||
B|PLTR|20250924|09:53:38|S|100|180.850000||
B|PSX|20250924|09:53:38|S|100|134.960000||
B|RGTI|20250924|09:53:38|S|200|30.790000||
B|RKLB|20250924|09:53:38|S|300|49.385000||
B|TSLA|20250924|09:53:38|S|100|437.552700||
B|WOR|20250924|09:53:38|E|1|50.877000||
B|XLE|20250924|09:53:38|S|100|90.545000||
B|BABA|20250924|09:53:39|S|3|175.857500||
B|CRWV|20250924|09:53:39|S|83|126.530000||
B|GGAL|20250924|09:53:39|S|23|34.295000||
B|GGAL|20250924|09:53:39|S|100|34.295000||
B|IREN|20250924|09:53:39|S|9|45.088300||
B|LFWD|20250924|09:53:39|S|200|0.749500||
B|NVDA|20250924|09:53:39|S|2|177.809300||
B|RIOT|20250924|09:53:39|S|100|18.811000||
B|RIOT|20250924|09:53:39|S|100|18.811000||
B|RIOT|20250924|09:53:39|S|100|18.811000||
B|STZ|20250924|09:53:39|S|50|133.810000||
B|TEM|20250924|09:53:39|S|1|82.439500||
B|VT|20250924|09:53:39|S|4|137.285000||
B|AFRM|20250924|09:53:40|S|40|84.090000||
B|ALB|20250924|09:53:40|S|99|84.350000||
B|AM|20250924|09:53:40|S|100|19.359300||
B|ASPI|20250924|09:53:40|S|300|11.110000||
B|BMNR|20250924|09:53:40|S|100|52.770000||
B|QURE|20250924|09:53:40|S|10|39.940000||
B|RCAT|20250924|09:53:40|S|100|11.120000||
B|RGTI|20250924|09:53:40|S|200|30.785000||
B|RIOT|20250924|09:53:40|S|100|18.811000||
B|RIOT|20250924|09:53:40|S|100|18.811000||
B|TQQQ|20250924|09:53:40|S|28|102.235000||
B|TSLA|20250924|09:53:40|S|30|437.550000||
B|TSLA|20250924|09:53:40|S|138|437.570000||
B|TSLL|20250924|09:53:40|S|100|20.565000||
B|UNH|20250924|09:53:40|S|1|348.620000||
B|COPX|20250924|09:53:41|S|10|56.450000||
B|CRWV|20250924|09:53:41|S|20|126.650000||
B|DASH|20250924|09:53:41|S|100|264.770000||
B|DASH|20250924|09:53:41|S|1000|264.760000||
B|IREN|20250924|09:53:41|S|100|45.268600||
B|LAC|20250924|09:53:41|S|1|5.835000||
B|MRVL|20250924|09:53:41|S|60|77.998800||
B|OKLO|20250924|09:53:41|S|20|136.870000||
B|RIOT|20250924|09:53:41|S|100|18.845000||
B|TEM|20250924|09:53:41|S|30|82.510000||
B|TSLA|20250924|09:53:41|S|100|437.631500||
B|UNH|20250924|09:53:41|S|100|348.645000||
B|UNH|20250924|09:53:41|S|100|348.730000||
B|ZTS|20250924|09:53:41|S|100|142.470000||
B|AAPL|20250924|09:53:42|S|100|252.920700||
B|APP|20250924|09:53:42|S|100|652.150000||
B|CLPT|20250924|09:53:42|S|50|18.090000||
B|FOFO|20250924|09:53:42|S|300|16.990000||
B|IONQ|20250924|09:53:42|S|10|72.300000||
B|LAC|20250924|09:53:42|S|100|5.835000||
B|NBIS|20250924|09:53:42|S|10|106.460000||
B|OKLO|20250924|09:53:42|S|100|136.990000||
B|PLTR|20250924|09:53:42|S|20|180.925000||
B|QUBT|20250924|09:53:42|S|150|20.390000||
B|RGTI|20250924|09:53:42|S|1|30.762500||
B|TSLA|20250924|09:53:42|S|91|437.680000||
B|AES|20250924|09:53:43|S|3|13.249300||
B|AMZN|20250924|09:53:43|S|102|221.735000||
B|AVDV|20250924|09:53:43|S|174|88.373600||
B|D|20250924|09:53:43|S|1|61.025000||
B|DON|20250924|09:53:43|S|2|52.580000||
B|GLD|20250924|09:53:43|S|1|346.409000||
B|IONQ|20250924|09:53:43|S|200|72.290000||
B|LAC|20250924|09:53:43|S|253|5.840000||
B|LLY|20250924|09:53:43|S|100|737.871600||
B|METU|20250924|09:53:43|S|2|45.367500||
B|RGTI|20250924|09:53:43|S|100|30.760000||
B|TSLA|20250924|09:53:43|S|200|437.691800||
B|TSLA|20250924|09:53:43|S|800|437.690000||
B|VGK|20250924|09:53:43|S|3|78.965000||
B|VOD|20250924|09:53:43|S|7|11.325000||
B|ZVRA|20250924|09:53:43|S|3000|8.729700||
B|AIPI|20250924|09:53:44|S|25|41.850000||
B|ASTS|20250924|09:53:44|S|100|54.220000||
B|IBIT|20250924|09:53:44|S|78|64.225000||
B|LMND|20250924|09:53:44|S|100|55.910000||
B|LMND|20250924|09:53:44|S|100|55.920000||
B|PLTR|20250924|09:53:44|S|44|180.905000||
B|PLTR|20250924|09:53:44|S|44|180.935000||
B|PLTR|20250924|09:53:44|S|100|180.910000||
B|QUBT|20250924|09:53:44|S|200|20.390000||
B|RKLX|20250924|09:53:44|S|100|91.040000||
B|SOFI|20250924|09:53:44|S|100|28.895000||
B|SOXS|20250924|09:53:44|S|250|5.335000||
B|TDW|20250924|09:53:44|S|100|56.810000||
B|VRT|20250924|09:53:44|S|182|144.470000||
B|AMD|20250924|09:53:45|S|25|161.890000||
B|AMD|20250924|09:53:45|S|72|161.900000||
B|BITO|20250924|09:53:45|S|400|19.455000||
B|BMNR|20250924|09:53:45|S|94|52.790000||
B|CLPT|20250924|09:53:45|S|100|18.190000||
B|CSIQ|20250924|09:53:45|S|300|12.975000||
B|NIO|20250924|09:53:45|S|550|6.995000||
B|SOFX|20250924|09:53:45|S|100|46.690000||
B|TSSI|20250924|09:53:45|S|200|17.410000||
B|UL|20250924|09:53:45|S|18|60.109300||
B|USAR|20250924|09:53:45|S|17|17.788300||
B|AMZN|20250924|09:53:46|S|300|221.720000||
B|CRWV|20250924|09:53:46|S|100|126.750000||
B|FETH|20250924|09:53:46|S|96|41.593500||
B|ISRG|20250924|09:53:46|S|100|448.000000||
B|NTR|20250924|09:53:46|S|76|57.010000||
B|NVO|20250924|09:53:46|S|100|58.409000||
B|QQQ|20250924|09:53:46|S|25|597.825000||
B|RDDT|20250924|09:53:46|S|2|238.640000||
B|RGTI|20250924|09:53:46|S|200|30.690900||
B|TQQQ|20250924|09:53:46|S|100|102.292500||
B|TQQQ|20250924|09:53:46|S|100|102.295000||
B|TQQQ|20250924|09:53:46|S|800|102.292800||
B|AMD|20250924|09:53:47|S|75|161.920000||
B|APP|20250924|09:53:47|S|50|652.140000||
B|BRK/B|20250924|09:53:47|S|10|494.930000||
B|BZFD|20250924|09:53:47|S|50|1.750000||
B|GDX|20250924|09:53:47|S|6|73.999300||
B|HBM|20250924|09:53:47|S|500|14.329300||
B|IONQ|20250924|09:53:47|S|20|72.195000||
B|MU|20250924|09:53:47|S|41|163.400000||
B|OUST|20250924|09:53:47|S|14|31.170000||
B|PLTR|20250924|09:53:47|S|62|180.960000||
B|QQQ|20250924|09:53:47|S|1|597.850000||
B|SOFI|20250924|09:53:47|S|1|28.879300||
B|TSLA|20250924|09:53:47|S|15|437.550000||
B|TSLA|20250924|09:53:47|S|100|437.575000||
B|TSLL|20250924|09:53:47|S|90|20.565000||
B|TSLL|20250924|09:53:47|S|160|20.565000||
B|TTD|20250924|09:53:47|S|100|46.888800||
B|AMZN|20250924|09:53:48|S|200|221.718800||
B|BMA|20250924|09:53:48|S|100|51.490000||
B|CDE|20250924|09:53:48|S|200|18.349100||
B|CLPT|20250924|09:53:48|S|220|18.180000||
B|CRWV|20250924|09:53:48|S|45|126.770000||
B|CRWV|20250924|09:53:48|S|60|126.770000||
B|HIMS|20250924|09:53:48|S|10|54.060000||
B|TSLA|20250924|09:53:48|S|1|437.500000||
B|TSLA|20250924|09:53:48|S|5|437.520000||
B|TSLA|20250924|09:53:48|S|25|437.442000||
B|TSLL|20250924|09:53:48|S|100|20.559300||
B|BITF|20250924|09:53:49|S|1000|2.665000||
B|IONQ|20250924|09:53:49|S|200|72.300000||
B|RDVT|20250924|09:53:49|S|100|50.900000||
B|TNFA|20250924|09:53:49|S|20|4.710000||
B|TSLA|20250924|09:53:49|S|1|437.325000||
B|TSLA|20250924|09:53:49|S|50|437.302200||
B|TSLA|20250924|09:53:49|S|99|437.372200||
B|TSLA|20250924|09:53:49|S|100|437.405000||
B|TSLA|20250924|09:53:49|S|100|437.442000||
B|TSLL|20250924|09:53:49|S|100|20.555000||
B|TSM|20250924|09:53:49|S|5|277.410000||
B|BABA|20250924|09:53:50|S|100|175.895000||
B|GOOGL|20250924|09:53:50|S|50|249.255000||
B|MRVL|20250924|09:53:50|S|3|78.029100||
B|NNE|20250924|09:53:50|S|30|43.720000||
B|NNE|20250924|09:53:50|S|114|43.720000||
B|PLTR|20250924|09:53:50|S|200|181.040000||
B|TSLA|20250924|09:53:50|S|4|437.420000||
B|TSLA|20250924|09:53:50|S|10|437.405000||
B|TSLA|20250924|09:53:50|S|20|437.390000||
B|TSLA|20250924|09:53:50|S|35|437.315000||
B|TSLA|20250924|09:53:50|S|65|437.315000||
B|TSLR|20250924|09:53:50|S|200|33.130000||
B|ADC|20250924|09:53:51|S|1|71.285000||
B|ASTS|20250924|09:53:51|S|80|54.185000||
B|AVGO|20250924|09:53:51|S|12|336.100000||
B|GOOG|20250924|09:53:51|S|100|249.980000||
B|INTC|20250924|09:53:51|S|1|30.319300||
B|INTC|20250924|09:53:51|S|953|30.309300||
B|QURE|20250924|09:53:51|S|10|39.800000||
B|AMD|20250924|09:53:52|S|160|161.900000||
B|ANET|20250924|09:53:52|S|1|142.880000||
B|BE|20250924|09:53:52|S|350|66.180000||
B|CBRL|20250924|09:53:52|S|500|45.075000||
B|CIFR|20250924|09:53:52|S|40|14.324900||
B|CRWV|20250924|09:53:52|S|2|126.800000||
B|KSS|20250924|09:53:52|S|200|17.469100||
B|NEM|20250924|09:53:52|S|300|83.748600||
B|NVTS|20250924|09:53:52|S|1680|7.070000||
B|ORCL|20250924|09:53:52|S|10|305.080000||
B|QCOM|20250924|09:53:52|S|100|170.070000||
B|SHFS|20250924|09:53:52|S|72|7.540000||
B|SPY|20250924|09:53:52|S|400|662.845000||
B|TSLA|20250924|09:53:52|S|31|437.302200||
B|TSLA|20250924|09:53:52|S|100|437.253200||
B|AMD|20250924|09:53:53|S|100|161.900000||
B|CMA|20250924|09:53:53|S|58|69.200000||
B|CONL|20250924|09:53:53|S|100|34.550000||
B|HOOD|20250924|09:53:53|S|6|126.630000||
B|IREN|20250924|09:53:53|S|40|45.318300||
B|IREN|20250924|09:53:53|S|75|45.398600||
B|WM|20250924|09:53:53|S|6|218.450000||
B|CRWV|20250924|09:53:54|S|20|126.720000||
B|CVE|20250924|09:53:54|S|193|17.740000||
B|FENG|20250924|09:53:54|S|100|3.010000||
B|IONQ|20250924|09:53:54|S|13|72.350000||
B|MIGI|20250924|09:53:54|S|200|0.417400||
B|QBTS|20250924|09:53:54|S|50|27.035000||
B|QTEC|20250924|09:53:54|S|2|228.490000||
B|RKLB|20250924|09:53:54|S|200|49.440000||
B|SUPV|20250924|09:53:54|S|7|6.635000||
B|TSLA|20250924|09:53:54|S|15|437.030000||
B|VNET|20250924|09:53:54|S|1300|10.100000||
B|BKR|20250924|09:53:55|S|100|49.880500||
B|BMNR|20250924|09:53:55|S|40|52.770000||
B|CAVA|20250924|09:53:55|S|20|67.080000||
B|CRDO|20250924|09:53:55|S|800|152.380000||
B|IREN|20250924|09:53:55|S|50|45.206000||
B|IREN|20250924|09:53:55|S|1000|45.230000||
B|MARA|20250924|09:53:55|S|100|18.420000||
B|MU|20250924|09:53:55|S|100|163.231900||
B|MU|20250924|09:53:55|S|100|163.270000||
B|NBIS|20250924|09:53:55|S|400|106.400000||
B|ORCL|20250924|09:53:55|S|1|304.910000||
B|RIOT|20250924|09:53:55|S|500|18.829000||
B|SOUN|20250924|09:53:55|S|20|17.729100||
B|TSLA|20250924|09:53:55|S|100|436.930000||
B|TSLL|20250924|09:53:55|S|500|20.509300||
B|UEC|20250924|09:53:55|S|100|14.395000||
B|AMZN|20250924|09:53:56|S|1000|221.698500||
B|BBNX|20250924|09:53:56|S|200|23.350000||
B|BMNR|20250924|09:53:56|S|25|52.720000||
B|CRCA|20250924|09:53:56|S|200|14.790000||
B|GOOGL|20250924|09:53:56|S|20|249.115000||
B|INTC|20250924|09:53:56|S|500|30.302500||
B|IREN|20250924|09:53:56|S|100|45.217800||
B|MARA|20250924|09:53:56|S|200|18.415000||
B|MVST|20250924|09:53:56|S|2300|3.965000||
B|QBTS|20250924|09:53:56|S|234|26.980000||
B|QQQ|20250924|09:53:56|S|8|597.749500||
B|RGTI|20250924|09:53:56|S|20|30.685000||
B|RGTI|20250924|09:53:56|S|100|30.685000||
B|RGTI|20250924|09:53:56|S|100|30.700000||
B|USAR|20250924|09:53:56|S|20|17.828800||
B|AFRM|20250924|09:53:57|S|10|84.140000||
B|BMNR|20250924|09:53:57|S|24|52.720000||
B|NVO|20250924|09:53:57|S|90|58.430000||
B|OKLO|20250924|09:53:57|S|25|136.740000||
B|QBTS|20250924|09:53:57|S|110|26.980000||
B|QBTS|20250924|09:53:57|S|124|26.980000||
B|QBTX|20250924|09:53:57|S|50|189.680000||
B|RGTI|20250924|09:53:57|S|50|30.695000||
B|RGTI|20250924|09:53:57|S|200|30.680900||
B|SHW|20250924|09:53:57|S|8|345.079000||
B|SOFI|20250924|09:53:57|S|1|28.900000||
B|SPY|20250924|09:53:57|S|100|662.787800||
B|COIN|20250924|09:53:58|S|600|322.255000||
B|CWVX|20250924|09:53:58|S|10|17.880000||
B|HL|20250924|09:53:58|S|100|11.385000||
B|IREN|20250924|09:53:58|S|20|45.218600||
B|JPM|20250924|09:53:58|S|1|315.140000||
B|LAC|20250924|09:53:58|S|17|5.845000||
B|NFG|20250924|09:53:58|S|55|90.910000||
B|TSLA|20250924|09:53:58|S|200|437.140000||
B|BABA|20250924|09:53:59|S|44|175.798800||
B|BTC|20250924|09:53:59|S|1|50.077900||
B|CRDO|20250924|09:53:59|S|10|152.090000||
B|CRWV|20250924|09:53:59|S|10|126.620000||
B|HIMS|20250924|09:53:59|S|100|54.100000||
B|MARA|20250924|09:53:59|S|100|18.449300||
B|MSTY|20250924|09:53:59|S|9|15.545000||
B|OKLO|20250924|09:53:59|S|44|136.660000||
B|QBTS|20250924|09:53:59|S|1280|26.975000||
B|QQQ|20250924|09:53:59|S|100|597.732500||
B|THO|20250924|09:53:59|S|9|107.370000||
B|TSLA|20250924|09:53:59|S|20|437.140000||
B|TSLA|20250924|09:53:59|S|180|437.090000||
B|BMNR|20250924|09:54:00|S|5|52.780000||
B|CRNX|20250924|09:54:00|S|10|35.785000||
B|CRWV|20250924|09:54:00|S|10|126.620000||
B|CRWV|20250924|09:54:00|S|20|126.575000||
B|CRWV|20250924|09:54:00|S|50|126.640000||
B|HIMS|20250924|09:54:00|S|3|54.100000||
B|LAC|20250924|09:54:00|S|140|5.830000||
B|MARA|20250924|09:54:00|S|100|18.439300||
B|MARA|20250924|09:54:00|S|100|18.449300||
B|MU|20250924|09:54:00|S|100|163.148300||
B|ORCL|20250924|09:54:00|S|30|304.660000||
B|QBTS|20250924|09:54:00|S|234|26.970000||
B|RIG|20250924|09:54:00|S|100|3.735000||
B|TSLA|20250924|09:54:00|S|24|437.060000||
B|TSLA|20250924|09:54:00|S|100|437.060000||
B|BABA|20250924|09:54:01|S|2|175.790000||
B|ENPH|20250924|09:54:01|S|200|37.860000||
B|MARA|20250924|09:54:01|S|100|18.449100||
B|NFG|20250924|09:54:01|S|50|90.920000||
B|NTES|20250924|09:54:01|S|10|151.003100||
B|OLMA|20250924|09:54:01|S|100|8.750000||
B|ORCL|20250924|09:54:01|S|1|304.640000||
B|QUBT|20250924|09:54:01|S|1|20.370000||
B|RGTI|20250924|09:54:01|S|1|30.645000||
B|SHOP|20250924|09:54:01|S|1|150.817000||
B|TQQQ|20250924|09:54:01|S|100|102.265000||
B|TSLA|20250924|09:54:01|S|50|437.035000||
B|ZTS|20250924|09:54:01|S|200|142.500000||
B|ZTS|20250924|09:54:01|S|700|142.572600||
B|AAOI|20250924|09:54:02|S|300|27.120000||
B|AAOI|20250924|09:54:02|S|315|27.137000||
B|APLD|20250924|09:54:02|S|10|24.064700||
B|BZAI|20250924|09:54:02|S|500|4.155000||
B|CELH|20250924|09:54:02|S|100|51.880000||
B|CRWV|20250924|09:54:02|S|5|126.615000||
B|CRWV|20250924|09:54:02|S|100|126.550000||
B|NIO|20250924|09:54:02|S|30|6.995000||
B|OKLO|20250924|09:54:02|S|3|136.900000||
B|RDW|20250924|09:54:02|S|13|9.470000||
B|TIGR|20250924|09:54:02|S|100|10.240000||
B|TNA|20250924|09:54:02|S|100|46.267500||
B|TSLA|20250924|09:54:02|S|175|436.970000||
B|ZTS|20250924|09:54:02|S|100|142.500000||
B|BBIO|20250924|09:54:03|S|100|51.152700||
B|BBIO|20250924|09:54:03|S|100|51.170000||
B|CRCL|20250924|09:54:03|S|3|132.770000||
B|DAL|20250924|09:54:03|S|100|58.300000||
B|GOOGL|20250924|09:54:03|S|6|249.099100||
B|HIMS|20250924|09:54:03|S|30|54.160000||
B|IONQ|20250924|09:54:03|S|10|72.260000||
B|OUST|20250924|09:54:03|S|20|31.160000||
B|PBR|20250924|09:54:03|S|1|13.305000||
B|RKLB|20250924|09:54:03|S|64|49.370000||
B|RL|20250924|09:54:03|S|55|311.790000||
B|SOUN|20250924|09:54:03|S|10|17.723500||
B|AAPL|20250924|09:54:04|S|2|252.955000||
B|ABT|20250924|09:54:04|S|100|136.270000||
B|ABT|20250924|09:54:04|S|300|136.240000||
B|ABT|20250924|09:54:04|S|600|136.290000||
B|ARKK|20250924|09:54:04|S|2|83.995000||
B|ARM|20250924|09:54:04|S|100|143.445000||
B|BBIO|20250924|09:54:04|S|100|51.160000||
B|BBIO|20250924|09:54:04|S|100|51.160000||
B|BULL|20250924|09:54:04|S|300|14.259300||
B|FSLR|20250924|09:54:04|S|5|221.670000||
B|IWM|20250924|09:54:04|S|1700|243.550000||
B|TSLA|20250924|09:54:04|S|100|436.970000||
B|AAL|20250924|09:54:05|S|2000|12.123500||
B|ASTS|20250924|09:54:05|S|100|54.110000||
B|CRWU|20250924|09:54:05|S|40|21.780000||
B|HIMS|20250924|09:54:05|S|100|54.190000||
B|LMND|20250924|09:54:05|S|7|56.060000||
B|OPEN|20250924|09:54:05|S|500|7.579300||
B|SPXL|20250924|09:54:05|S|32|209.170900||
B|TSLL|20250924|09:54:05|S|1800|20.508200||
B|ACHR|20250924|09:54:06|S|498|9.779300||
B|BBIO|20250924|09:54:06|S|100|51.160000||
B|BMNR|20250924|09:54:06|S|100|52.790000||
B|MARA|20250924|09:54:06|S|100|18.460000||
B|NVDA|20250924|09:54:06|S|3|177.808300||
B|OKLO|20250924|09:54:06|S|36|137.110000||
B|OPEN|20250924|09:54:06|S|400|7.580000||
B|PLG|20250924|09:54:06|S|300|2.090000||
B|PLG|20250924|09:54:06|S|800|2.090000||
B|RCL|20250924|09:54:06|S|3|328.960000||
B|RKLX|20250924|09:54:06|S|5|91.070000||
B|SMR|20250924|09:54:06|S|100|39.890000||
B|SPXL|20250924|09:54:06|S|38|209.170900||
B|SSO|20250924|09:54:06|S|26|111.140700||
B|SSO|20250924|09:54:06|S|73|111.130700||
B|TSLA|20250924|09:54:06|S|9|436.840000||
B|TSLA|20250924|09:54:06|S|89|436.865000||
B|VRT|20250924|09:54:06|S|420|144.744300||
B|APO|20250924|09:54:07|S|100|144.750000||
B|BABA|20250924|09:54:07|S|200|175.570000||
B|CRWV|20250924|09:54:07|S|3|126.610000||
B|INOD|20250924|09:54:07|S|200|71.595000||
B|LLY|20250924|09:54:07|S|50|739.190000||
B|LULU|20250924|09:54:07|S|2|174.230000||
B|NUE|20250924|09:54:07|S|4|135.960000||
B|OKLO|20250924|09:54:07|S|3|137.030000||
B|PLTR|20250924|09:54:07|S|100|181.194700||
B|QS|20250924|09:54:07|S|100|13.165000||
B|SPXL|20250924|09:54:07|S|298|209.171200||
B|SSO|20250924|09:54:07|S|280|111.130700||
B|SSO|20250924|09:54:07|S|284|111.130700||
B|TSLA|20250924|09:54:07|S|62|436.720000||
B|TSLA|20250924|09:54:07|S|100|436.720000||
B|TSM|20250924|09:54:07|S|10|277.665000||
B|BABA|20250924|09:54:08|S|50|175.588800||
B|BBIO|20250924|09:54:08|S|100|51.160000||
B|CRDO|20250924|09:54:08|S|1|152.405000||
B|IBIT|20250924|09:54:08|S|1|64.185000||
B|INTC|20250924|09:54:08|S|20|30.329300||
B|MARA|20250924|09:54:08|S|100|18.459300||
B|ORCL|20250924|09:54:08|S|20|304.991000||
B|ORCL|20250924|09:54:08|S|48|305.010000||
B|QUBX|20250924|09:54:08|S|1|26.380000||
B|SPLG|20250924|09:54:08|S|6|78.209300||
B|SQQQ|20250924|09:54:08|S|100|15.410000||
B|SSO|20250924|09:54:08|S|225|111.130700||
B|TLT|20250924|09:54:08|S|500|88.985300||
B|TQQQ|20250924|09:54:08|S|38|102.285000||
B|TSLA|20250924|09:54:08|S|25|436.770000||
B|TSLA|20250924|09:54:08|S|100|436.770000||
B|XOP|20250924|09:54:08|S|100|135.930000||
B|AAOI|20250924|09:54:09|S|100|27.140000||
B|BBIO|20250924|09:54:09|S|100|51.160000||
B|BETR|20250924|09:54:09|S|40|61.740000||
B|HL|20250924|09:54:09|S|4|11.389300||
B|NNE|20250924|09:54:09|S|700|43.910000||
B|OKLO|20250924|09:54:09|S|31|137.050000||
B|OKLO|20250924|09:54:09|S|69|137.110000||
B|PVH|20250924|09:54:09|S|200|88.700000||
B|QQQ|20250924|09:54:09|S|234|597.812500||
B|RGTI|20250924|09:54:09|S|100|30.750000||
B|SFIX|20250924|09:54:09|S|300|5.600000||
B|B|20250924|09:54:10|S|50|33.819300||
B|IREN|20250924|09:54:10|S|100|45.198300||
B|MSFT|20250924|09:54:10|S|100|508.685000||
B|MU|20250924|09:54:10|S|1|163.070000||
B|MU|20250924|09:54:10|S|10|163.068000||
B|OKLO|20250924|09:54:10|S|100|137.040000||
B|PTON|20250924|09:54:10|S|100|7.900000||
B|RZLV|20250924|09:54:10|S|100|6.900000||
B|SLI|20250924|09:54:10|S|1000|3.285000||
B|SNAP|20250924|09:54:10|S|100|8.130000||
B|TNFA|20250924|09:54:10|S|10|4.680000||
B|BE|20250924|09:54:11|S|1|66.190000||
B|BMNR|20250924|09:54:11|S|30|52.780600||
B|CIFR|20250924|09:54:11|S|100|14.300000||
B|CIFR|20250924|09:54:11|S|216|14.296000||
B|CRWV|20250924|09:54:11|S|100|126.640000||
B|INTC|20250924|09:54:11|S|100|30.329300||
B|IONQ|20250924|09:54:11|S|50|72.405000||
B|IONQ|20250924|09:54:11|S|60|72.420000||
B|IONQ|20250924|09:54:11|S|100|72.378600||
B|KO|20250924|09:54:11|S|100|66.585000||
B|LAC|20250924|09:54:11|S|1000|5.910000||
B|PLTR|20250924|09:54:11|S|10|181.200000||
B|PSKY|20250924|09:54:11|S|500|19.905100||
B|RCT|20250924|09:54:11|S|190|1.300000||
B|FMST|20250924|09:54:12|S|30|3.000000||
B|HIMS|20250924|09:54:12|S|100|54.260000||
B|LINE|20250924|09:54:12|S|100|38.670000||
B|NVDA|20250924|09:54:12|S|200|177.785000||
B|OKLL|20250924|09:54:12|S|100|93.730000||
B|OKLL|20250924|09:54:12|S|200|93.700000||
B|SOXL|20250924|09:54:12|S|300|33.975000||
B|SOXL|20250924|09:54:12|S|500|33.970600||
B|TSLA|20250924|09:54:12|S|1|436.850000||
B|BLSH|20250924|09:54:13|S|10|67.225000||
B|CIFR|20250924|09:54:13|S|20|14.309300||
B|FIG|20250924|09:54:13|S|44|55.110000||
B|IREN|20250924|09:54:13|S|10|45.248300||
B|IREN|20250924|09:54:13|S|45|45.248300||
B|IREN|20250924|09:54:13|S|100|45.231200||
B|MRVL|20250924|09:54:13|S|100|78.150000||
B|MU|20250924|09:54:13|S|135|163.120000||
B|RBRK|20250924|09:54:13|S|2|80.130000||
B|TQQQ|20250924|09:54:13|S|10|102.280700||
B|TQQQ|20250924|09:54:13|S|29|102.285000||
B|BABA|20250924|09:54:14|S|30|175.681200||
B|BE|20250924|09:54:14|S|12|66.350000||
B|CDE|20250924|09:54:14|S|12|18.349300||
B|COIN|20250924|09:54:14|S|5|322.370000||
B|CRWV|20250924|09:54:14|S|50|126.820000||
B|FCX|20250924|09:54:14|S|50|40.679100||
B|GOOGL|20250924|09:54:14|S|4|248.888500||
B|IONQ|20250924|09:54:14|S|300|72.440000||
B|MU|20250924|09:54:14|S|200|163.127900||
B|NEXT|20250924|09:54:14|S|50|6.858500||
B|QCOM|20250924|09:54:14|S|10|170.080000||
B|QS|20250924|09:54:14|S|100|13.175000||
B|RDWR|20250924|09:54:14|S|8|27.400000||
B|RGTI|20250924|09:54:14|S|1|30.825000||
B|SOFI|20250924|09:54:14|S|300|28.935000||
B|SOXL|20250924|09:54:14|S|3|33.968200||
B|TSLQ|20250924|09:54:14|S|50|8.445000||
B|TSM|20250924|09:54:14|S|378|277.810000||
B|UUUU|20250924|09:54:14|S|40|17.548800||
B|ZTS|20250924|09:54:14|S|200|142.556200||
B|ALOT|20250924|09:54:15|S|100|10.090000||
B|CRWV|20250924|09:54:15|S|100|126.810000||
B|HIMS|20250924|09:54:15|S|6|54.168800||
B|HOOD|20250924|09:54:15|S|20|126.535000||
B|IONQ|20250924|09:54:15|S|10|72.454700||
B|MARA|20250924|09:54:15|S|100|18.470000||
B|META|20250924|09:54:15|S|20|756.350000||
B|MRK|20250924|09:54:15|S|2|79.950000||
B|NBIS|20250924|09:54:15|S|100|106.790000||
B|OSCR|20250924|09:54:15|S|10|17.805000||
B|RKLX|20250924|09:54:15|S|133|91.400000||
B|SYK|20250924|09:54:15|S|12|372.520000||
B|AMZN|20250924|09:54:16|S|4|221.690000||
B|HIMZ|20250924|09:54:16|S|100|20.860000||
B|HYFT|20250924|09:54:16|S|30|1.890000||
B|ORCL|20250924|09:54:16|S|1|304.930000||
B|QUBT|20250924|09:54:16|S|1000|20.480000||
B|SHFS|20250924|09:54:16|S|50|7.655200||
B|SQQQ|20250924|09:54:16|S|100|15.405000||
B|TSLA|20250924|09:54:16|S|30|436.682400||
B|TSLA|20250924|09:54:16|S|50|436.690000||
B|CRM|20250924|09:54:17|S|3|247.360000||
B|IONQ|20250924|09:54:17|S|25|72.388800||
B|IONQ|20250924|09:54:17|S|200|72.388800||
B|MU|20250924|09:54:17|S|4|163.115000||
B|RGTI|20250924|09:54:17|S|5|30.810000||
B|SOFI|20250924|09:54:17|S|20|28.939300||
B|SOXS|20250924|09:54:17|S|20|5.325000||
B|TSLA|20250924|09:54:17|S|200|436.720000||
B|UNH|20250924|09:54:17|S|8|348.370000||
B|UUUU|20250924|09:54:17|S|33|17.519300||
B|BBAI|20250924|09:54:18|S|25|7.919300||
B|BITF|20250924|09:54:18|E|1|2.663500||
B|CLPT|20250924|09:54:18|S|100|18.160000||
B|GOOG|20250924|09:54:18|S|3|249.640000||
B|HIMS|20250924|09:54:18|S|10|54.227300||
B|IBM|20250924|09:54:18|S|20|271.350000||
B|IREN|20250924|09:54:18|S|20|45.118300||
B|MADE|20250924|09:54:18|S|14|29.061200||
B|PWR|20250924|09:54:18|S|5|404.200000||
B|QBTS|20250924|09:54:18|S|100|27.015000||
B|SMR|20250924|09:54:18|S|1|40.000000||
B|SOFI|20250924|09:54:18|S|20|28.925000||
B|STT|20250924|09:54:18|S|20|113.130000||
B|AMDL|20250924|09:54:19|S|95|10.340000||
B|BITF|20250924|09:54:19|S|300|2.665000||
B|CRM|20250924|09:54:19|S|99|247.360000||
B|CRWV|20250924|09:54:19|S|110|126.600000||
B|GLXY|20250924|09:54:19|S|500|34.140000||
B|MSFT|20250924|09:54:19|S|2|508.805000||
B|NVDA|20250924|09:54:19|S|100|177.710800||
B|RCAT|20250924|09:54:19|S|100|11.180000||
B|TSLL|20250924|09:54:19|S|100|20.485000||
B|TSM|20250924|09:54:19|S|300|277.740000||
B|MMM|20250924|09:54:20|S|100|155.650000||
B|MRVL|20250924|09:54:20|S|25|78.110000||
B|RCAT|20250924|09:54:20|S|200|11.165000||
B|ROBN|20250924|09:54:20|S|100|85.650000||
B|SMR|20250924|09:54:20|S|50|40.016000||
B|SMU|20250924|09:54:20|S|20|24.660000||
B|TSLA|20250924|09:54:20|S|113|436.740000||
B|WBD|20250924|09:54:20|S|10|19.625000||
B|XPON|20250924|09:54:20|S|40|1.810000||
B|BMNR|20250924|09:54:21|S|28|52.820000||
B|CRWV|20250924|09:54:21|S|200|126.580000||
B|EH|20250924|09:54:21|S|23|18.250000||
B|IREN|20250924|09:54:21|S|1900|44.930000||
B|TSLA|20250924|09:54:21|S|90|436.602200||
B|ASML|20250924|09:54:22|S|20|951.510000||
B|CRWV|20250924|09:54:22|S|30|126.570000||
B|DUOL|20250924|09:54:22|S|15|298.530000||
B|GOOG|20250924|09:54:22|S|7|249.550000||
B|HIMS|20250924|09:54:22|S|100|54.120000||
B|INTC|20250924|09:54:22|S|20|30.345000||
B|IONQ|20250924|09:54:22|S|60|72.328300||
B|MRVL|20250924|09:54:22|S|100|78.035000||
B|OPEN|20250924|09:54:22|S|292|7.600000||
B|ORCL|20250924|09:54:22|S|13|304.680000||
B|QBTS|20250924|09:54:22|S|76|26.985000||
B|SEI|20250924|09:54:22|S|100|38.035000||
B|UUUU|20250924|09:54:22|S|20|17.485000||
B|VRT|20250924|09:54:22|S|10|144.980000||
B|WBD|20250924|09:54:22|S|10|19.625000||
B|ATAT|20250924|09:54:23|S|16|39.595000||
B|BITF|20250924|09:54:23|S|100|2.665000||
B|BITF|20250924|09:54:23|S|700|2.665000||
B|BITF|20250924|09:54:23|S|900|2.670000||
B|DPZ|20250924|09:54:23|S|4|426.410000||
B|FBND|20250924|09:54:23|S|72|46.386500||
B|LAC|20250924|09:54:23|S|100|5.920000||
B|OKLO|20250924|09:54:23|S|40|136.835000||
B|PLTR|20250924|09:54:23|S|203|181.060000||
B|RGTI|20250924|09:54:23|S|568|30.830000||
B|TGT|20250924|09:54:23|S|7|87.590000||
B|TQQQ|20250924|09:54:23|S|100|102.219300||
B|TSLL|20250924|09:54:23|S|50|20.475000||
B|WBD|20250924|09:54:23|S|10|19.625000||
B|ALAB|20250924|09:54:24|S|10|204.650000||
B|AMZN|20250924|09:54:24|S|71|221.645000||
B|BULL|20250924|09:54:24|S|25|14.250000||
B|CDLX|20250924|09:54:24|S|200|2.025000||
B|CRCL|20250924|09:54:24|S|2|133.010000||
B|CRCL|20250924|09:54:24|S|200|133.040000||
B|CRWV|20250924|09:54:24|S|1|126.540000||
B|FIG|20250924|09:54:24|S|5|55.100000||
B|HIMS|20250924|09:54:24|S|2|54.118300||
B|HOOD|20250924|09:54:24|S|200|126.415000||
B|HOOD|20250924|09:54:24|S|450|126.430000||
B|RCAT|20250924|09:54:24|S|500|11.180000||
B|RGTI|20250924|09:54:24|S|300|30.870000||
B|RGTI|20250924|09:54:24|S|500|30.850800||
B|RGTI|20250924|09:54:24|S|1200|30.850000||
B|TQQQ|20250924|09:54:24|S|400|102.209300||
B|TSLA|20250924|09:54:24|S|50|436.410000||
B|ASML|20250924|09:54:25|S|20|951.551000||
B|CRWV|20250924|09:54:25|S|20|126.470000||
B|HIMS|20250924|09:54:25|S|100|54.089000||
B|IWM|20250924|09:54:25|S|50|243.655000||
B|NBIS|20250924|09:54:25|S|1|106.550000||
B|OKLO|20250924|09:54:25|S|60|136.795000||
B|QS|20250924|09:54:25|S|500|13.185000||
B|RCAT|20250924|09:54:25|S|100|11.180000||
B|RGTI|20250924|09:54:25|S|1|30.835000||
B|RIOT|20250924|09:54:25|S|10|18.859100||
B|RIOT|20250924|09:54:25|S|100|18.859100||
B|ASML|20250924|09:54:26|S|20|951.590000||
B|ASML|20250924|09:54:26|S|20|951.671000||
B|B|20250924|09:54:26|S|18|33.819300||
B|CNC|20250924|09:54:26|S|100|33.230000||
B|CRI|20250924|09:54:26|S|700|30.720000||
B|CRWV|20250924|09:54:26|S|25|126.580000||
B|ES|20250924|09:54:26|S|12|69.520000||
B|HYLN|20250924|09:54:26|S|100|2.244300||
B|OKLO|20250924|09:54:26|S|20|136.810000||
B|QURE|20250924|09:54:26|S|100|39.920000||
B|TSDD|20250924|09:54:26|S|1000|10.549300||
B|TSLL|20250924|09:54:26|S|140|20.465000||
B|UUUU|20250924|09:54:26|S|300|17.475000||
B|WBD|20250924|09:54:26|S|10|19.629300||
B|WGMI|20250924|09:54:26|S|200|44.420000||
B|ACHR|20250924|09:54:27|S|263|9.779300||
B|BE|20250924|09:54:27|S|100|66.350000||
B|CWVX|20250924|09:54:27|S|93|17.820000||
B|FROG|20250924|09:54:27|S|50|50.940000||
B|IBKR|20250924|09:54:27|S|385|65.190000||
B|INTC|20250924|09:54:27|S|1|30.359300||
B|LNG|20250924|09:54:27|S|7|236.943500||
B|MU|20250924|09:54:27|S|20|163.060000||
B|NVDA|20250924|09:54:27|S|19|177.640700||
B|OKLO|20250924|09:54:27|S|55|136.850000||
B|SOUN|20250924|09:54:27|S|200|17.770000||
B|TSLA|20250924|09:54:27|S|50|436.432200||
B|WEAT|20250924|09:54:27|S|30|4.200000||
B|CMG|20250924|09:54:28|S|29|39.235000||
B|CMG|20250924|09:54:28|S|34|39.235000||
B|EWA|20250924|09:54:28|S|8|26.605000||
B|LMND|20250924|09:54:28|S|20|56.065000||
B|OPEN|20250924|09:54:28|S|500|7.590000||
B|ORCL|20250924|09:54:28|S|75|304.710000||
B|ORCL|20250924|09:54:28|S|184|304.710000||
B|QS|20250924|09:54:28|S|2|13.189300||
B|UUUU|20250924|09:54:28|S|82|17.498800||
B|AMD|20250924|09:54:29|S|134|161.640000||
B|AMD|20250924|09:54:29|S|304|161.630000||
B|COST|20250924|09:54:29|S|1|951.270000||
B|CRDO|20250924|09:54:29|S|2|152.180000||
B|IREN|20250924|09:54:29|S|66|44.881900||
B|MRVL|20250924|09:54:29|S|200|78.190000||
B|RGTI|20250924|09:54:29|S|1|30.762500||
B|SOUN|20250924|09:54:29|S|100|17.760000||
B|SPY|20250924|09:54:29|S|1|662.689300||
B|WBD|20250924|09:54:29|S|10|19.625000||
B|AMD|20250924|09:54:30|S|50|161.620000||
B|B|20250924|09:54:30|S|2|33.819300||
B|CRWV|20250924|09:54:30|S|5|126.600000||
B|DOW|20250924|09:54:30|S|1|23.085000||
B|INTC|20250924|09:54:30|S|1000|30.359300||
B|INVH|20250924|09:54:30|S|61|29.490000||
B|IYRI|20250924|09:54:30|S|4|50.019800||
B|LI|20250924|09:54:30|S|30|25.369300||
B|NKE|20250924|09:54:30|S|1|70.680000||
B|ORCL|20250924|09:54:30|S|200|304.630000||
B|RCT|20250924|09:54:30|S|11|1.315000||
B|RIOT|20250924|09:54:30|S|100|18.860000||
B|RIOT|20250924|09:54:30|S|100|18.869100||
B|WBS|20250924|09:54:30|S|100|61.110000||
B|WBS|20250924|09:54:30|S|100|61.110000||
B|WBS|20250924|09:54:30|S|200|61.090000||
B|ASML|20250924|09:54:31|S|20|951.770000||
B|ATCH|20250924|09:54:31|S|100|0.662700||
B|BMNR|20250924|09:54:31|S|100|52.806700||
B|BULL|20250924|09:54:31|S|25|14.270000||
B|CAVA|20250924|09:54:31|S|20|67.160000||
B|INTC|20250924|09:54:31|S|500|30.359300||
B|MAGS|20250924|09:54:31|S|3|64.580000||
B|NNE|20250924|09:54:31|S|45|43.880000||
B|OUST|20250924|09:54:31|S|200|31.210000||
B|SBSW|20250924|09:54:31|S|7|10.325000||
B|WBD|20250924|09:54:31|S|10|19.629300||
B|AMD|20250924|09:54:32|S|300|161.670000||
B|AMZN|20250924|09:54:32|S|30|221.588300||
B|DAL|20250924|09:54:32|S|10|58.354700||
B|HL|20250924|09:54:32|S|1|11.395000||
B|MARA|20250924|09:54:32|S|100|18.450000||
B|NVDA|20250924|09:54:32|S|250|177.670900||
B|OPEN|20250924|09:54:32|S|100|7.590000||
B|QBTS|20250924|09:54:32|S|700|26.995000||
B|RKLB|20250924|09:54:32|S|10|49.445000||
B|SOFI|20250924|09:54:32|S|200|28.905000||
B|TSLA|20250924|09:54:32|S|100|436.030000||
B|TSLA|20250924|09:54:32|S|400|436.090000||
B|B|20250924|09:54:33|S|300|33.812500||
B|B|20250924|09:54:33|S|500|33.819300||
B|CRWV|20250924|09:54:33|S|5|126.460000||
B|GLD|20250924|09:54:33|S|10|346.490000||
B|HIMS|20250924|09:54:33|S|250|54.088800||
B|IBIT|20250924|09:54:33|S|4|64.160000||
B|LAC|20250924|09:54:33|S|1200|5.880000||
B|SFM|20250924|09:54:33|S|5|119.430000||
B|TNFA|20250924|09:54:33|S|25|4.410000||
B|WOLF|20250924|09:54:33|S|200|2.120000||
B|WOLF|20250924|09:54:33|S|4300|2.115000||
B|BABA|20250924|09:54:34|S|4|175.850000||
B|CAH|20250924|09:54:34|S|1|156.250000||
B|FLEX|20250924|09:54:34|S|166|58.728300||
B|JD|20250924|09:54:34|S|300|34.845000||
B|LAC|20250924|09:54:34|S|100|5.880000||
B|MU|20250924|09:54:34|S|100|163.010000||
B|NBIS|20250924|09:54:34|S|2|106.510000||
B|RGTI|20250924|09:54:34|S|100|30.880000||
B|RGTI|20250924|09:54:34|S|600|30.872500||
B|SOUX|20250924|09:54:34|S|180|54.460000||
B|XLE|20250924|09:54:34|S|100|90.595000||
B|XLE|20250924|09:54:34|S|100|90.595000||
B|INTC|20250924|09:54:35|S|100|30.359300||
B|IONQ|20250924|09:54:35|S|12|72.508500||
B|IREN|20250924|09:54:35|S|50|44.961200||
B|MU|20250924|09:54:35|S|1|163.085000||
B|QBTS|20250924|09:54:35|S|1|27.065000||
B|SOUN|20250924|09:54:35|S|100|17.839100||
B|SPGI|20250924|09:54:35|S|25|489.700000||
B|SPXS|20250924|09:54:35|S|402|3.860000||
B|SPXS|20250924|09:54:35|S|458|3.855000||
B|SQQQ|20250924|09:54:35|S|100|15.415000||
B|TGB|20250924|09:54:35|S|300|4.055000||
B|TM|20250924|09:54:35|S|20|198.180000||
B|TQQQ|20250924|09:54:35|S|900|102.205000||
B|TSLA|20250924|09:54:35|S|100|436.220000||
B|TSLA|20250924|09:54:35|S|100|436.230000||
B|TSLA|20250924|09:54:35|S|120|436.230000||
B|AAPL|20250924|09:54:36|S|1|252.920000||
B|AMD|20250924|09:54:36|S|25|161.650000||
B|AMD|20250924|09:54:36|S|400|161.641600||
B|KTOS|20250924|09:54:36|S|50|83.560000||
B|NKE|20250924|09:54:36|S|13|70.680000||
B|NNE|20250924|09:54:36|S|30|44.090000||
B|PG|20250924|09:54:36|S|29|152.580000||
B|SMR|20250924|09:54:36|S|250|40.070000||
B|SOFI|20250924|09:54:36|S|100|28.949300||
B|SOUN|20250924|09:54:36|S|100|17.839300||
B|TSLA|20250924|09:54:36|S|5|436.400000||
B|TSLA|20250924|09:54:36|S|100|436.300000||
B|TSLA|20250924|09:54:36|S|100|436.400000||
B|BABA|20250924|09:54:37|S|100|175.898800||
B|CHWY|20250924|09:54:37|S|15|37.419800||
B|CRCL|20250924|09:54:37|S|62|133.140000||
B|INTC|20250924|09:54:37|S|4|30.359300||
B|IONQ|20250924|09:54:37|S|100|72.500000||
B|IREN|20250924|09:54:37|S|50|44.997800||
B|NNE|20250924|09:54:37|S|100|44.110000||
B|NNE|20250924|09:54:37|S|200|44.070000||
B|OKLO|20250924|09:54:37|S|50|137.010000||
B|TSLA|20250924|09:54:37|S|100|436.340000||
B|TSLA|20250924|09:54:37|S|100|436.405000||
B|TSLA|20250924|09:54:37|S|200|436.334800||
B|YMAX|20250924|09:54:37|S|100|12.938300||
B|ZONE|20250924|09:54:37|S|300|2.165000||
B|HIMS|20250924|09:54:38|S|91|54.105000||
B|INTC|20250924|09:54:38|S|2|30.359300||
B|INTC|20250924|09:54:38|S|50|30.359300||
B|IONQ|20250924|09:54:38|S|200|72.578800||
B|JOBY|20250924|09:54:38|S|100|16.070000||
B|MNST|20250924|09:54:38|S|300|64.885000||
B|NVDA|20250924|09:54:38|S|30|177.749000||
B|BABA|20250924|09:54:39|S|10|175.759300||
B|BABA|20250924|09:54:39|S|50|175.810000||
B|BE|20250924|09:54:39|S|5|66.170000||
B|BE|20250924|09:54:39|S|21|66.140000||
B|COMT|20250924|09:54:39|S|100|27.015000||
B|CRWV|20250924|09:54:39|S|10|126.460000||
B|GOOGL|20250924|09:54:39|S|10|248.678800||
B|INTC|20250924|09:54:39|S|5|30.359300||
B|OPK|20250924|09:54:39|S|1500|1.434900||
B|QURE|20250924|09:54:39|S|50|39.710000||
B|RCT|20250924|09:54:39|S|400|1.320000||
B|TQQQ|20250924|09:54:39|S|200|102.247200||
B|TSLL|20250924|09:54:39|S|361|20.423500||
B|AAPL|20250924|09:54:40|S|91|253.010000||
B|ASHR|20250924|09:54:40|S|60|32.235000||
B|AVGO|20250924|09:54:40|S|1|335.204400||
B|BABA|20250924|09:54:40|S|6|175.735000||
B|INTC|20250924|09:54:40|S|1000|30.359300||
B|NVDA|20250924|09:54:40|S|50|177.710000||
B|QBTS|20250924|09:54:40|S|1|27.102500||
B|TSLL|20250924|09:54:40|S|3|20.435000||
B|V|20250924|09:54:40|S|100|338.200000||
B|AUR|20250924|09:54:41|S|200|6.005000||
B|GIS|20250924|09:54:41|S|60|50.590000||
B|JOBY|20250924|09:54:41|S|100|16.075000||
B|META|20250924|09:54:41|S|8|756.250000||
B|PLTR|20250924|09:54:41|S|42|181.080000||
B|RGTI|20250924|09:54:41|S|1|30.952500||
B|SMU|20250924|09:54:41|S|100|24.800000||
B|SSYS|20250924|09:54:41|S|242|11.830000||
B|TSLA|20250924|09:54:41|S|900|436.170000||
B|UNH|20250924|09:54:41|S|3|347.994600||
B|ZVRA|20250924|09:54:41|S|100|8.670000||
B|ATCH|20250924|09:54:42|S|1700|0.664400||
B|CEG|20250924|09:54:42|S|4|338.990000||
B|ETSY|20250924|09:54:42|S|1|62.900000||
B|GOOGL|20250924|09:54:42|S|17|248.611200||
B|GPUS|20250924|09:54:42|S|500|0.421200||
B|PLTR|20250924|09:54:42|S|40|181.140000||
B|RGTX|20250924|09:54:42|S|10|161.590000||
B|TNA|20250924|09:54:42|S|100|46.360000||
B|TNFA|20250924|09:54:42|S|100|4.430000||
B|TSLA|20250924|09:54:42|S|200|436.180000||
B|TSLA|20250924|09:54:42|S|400|436.185000||
B|VXX|20250924|09:54:42|S|100|34.185000||
B|BABA|20250924|09:54:43|S|100|175.800000||
B|IONQ|20250924|09:54:43|S|100|72.450000||
B|LAC|20250924|09:54:43|S|990|5.900000||
B|MFH|20250924|09:54:43|S|20|12.540000||
B|MU|20250924|09:54:43|S|15|162.817100||
B|MU|20250924|09:54:43|S|100|162.851200||
B|OKLO|20250924|09:54:43|S|17|137.130000||
B|OKLO|20250924|09:54:43|S|82|137.100000||
B|TSLA|20250924|09:54:43|S|40|436.150000||
B|AMD|20250924|09:54:44|S|20|161.645000||
B|EXK|20250924|09:54:44|S|1000|7.685000||
B|HIMS|20250924|09:54:44|S|1|54.078800||
B|MPW|20250924|09:54:44|S|1600|4.900000||
B|MU|20250924|09:54:44|S|129|162.805000||
B|MU|20250924|09:54:44|S|164|162.772100||
B|RGTI|20250924|09:54:44|S|158|30.920000||
B|UUUU|20250924|09:54:44|S|280|17.515000||
B|WOLF|20250924|09:54:44|S|200|2.120000||
B|XLF|20250924|09:54:44|S|102|53.845000||
B|ADBE|20250924|09:54:45|S|3|351.640000||
B|ATAI|20250924|09:54:45|S|50|5.560000||
B|BBAI|20250924|09:54:45|S|1000|7.905000||
B|CRCL|20250924|09:54:45|S|30|133.180000||
B|CRWV|20250924|09:54:45|S|50|126.450000||
B|IREN|20250924|09:54:45|S|100|45.087800||
B|LEU|20250924|09:54:45|S|100|291.400000||
B|OKLO|20250924|09:54:45|S|7|137.130000||
B|SSO|20250924|09:54:45|S|9|111.110700||
B|TSLL|20250924|09:54:45|S|199|20.420000||
B|ULTY|20250924|09:54:45|S|560|5.630000||
B|WBD|20250924|09:54:45|S|100|19.665000||
B|YPF|20250924|09:54:45|S|100|28.920000||
B|ABVX|20250924|09:54:46|S|200|83.520000||
B|BABA|20250924|09:54:46|S|15|175.815000||
B|CDE|20250924|09:54:46|S|43|18.365000||
B|CLPT|20250924|09:54:46|S|100|18.170000||
B|IONQ|20250924|09:54:46|S|1|72.468800||
B|LULU|20250924|09:54:46|S|13|174.540000||
B|OKLO|20250924|09:54:46|S|105|137.160000||
B|PLTR|20250924|09:54:46|S|30|181.135000||
B|RGTI|20250924|09:54:46|S|1|30.912500||
B|SMU|20250924|09:54:46|S|50|24.810000||
B|SUPV|20250924|09:54:46|S|1|6.640000||
B|TSLA|20250924|09:54:46|S|100|436.060000||
B|WBD|20250924|09:54:46|S|100|19.665000||
B|BBAI|20250924|09:54:47|S|1000|7.905000||
B|BMNR|20250924|09:54:47|S|100|52.925000||
B|CDE|20250924|09:54:47|S|4|18.365000||
B|COIN|20250924|09:54:47|S|2|322.150000||
B|IONQ|20250924|09:54:47|S|10|72.488800||
B|NVDA|20250924|09:54:47|S|100|177.760700||
B|QBTS|20250924|09:54:47|S|200|27.005000||
B|RKLB|20250924|09:54:47|S|400|49.470000||
B|TQQQ|20250924|09:54:47|S|20|102.179300||
B|TSLA|20250924|09:54:47|S|8|436.100000||
B|TSLA|20250924|09:54:47|S|100|436.080000||
B|WOLF|20250924|09:54:47|S|100|2.120000||
B|AVAV|20250924|09:54:48|S|300|300.365000||
B|CEPU|20250924|09:54:48|S|200|9.220000||
B|ILMN|20250924|09:54:48|S|100|98.440000||
B|INTC|20250924|09:54:48|S|50|30.379300||
B|LCID|20250924|09:54:48|S|300|22.270000||
B|MU|20250924|09:54:48|S|1|162.780000||
B|TSLA|20250924|09:54:48|S|37|436.070000||
B|TSLL|20250924|09:54:48|S|100|20.425000||
B|TSLL|20250924|09:54:48|S|200|20.425000||
B|ZONE|20250924|09:54:48|S|80|2.165000||
B|CRI|20250924|09:54:49|S|10|30.720000||
B|DHR|20250924|09:54:49|S|100|187.560000||
B|IONX|20250924|09:54:49|S|41|165.460000||
B|LAC|20250924|09:54:49|S|90|5.890000||
B|LITE|20250924|09:54:49|S|200|159.540000||
B|LITE|20250924|09:54:49|S|200|159.550000||
B|QUBT|20250924|09:54:49|S|283|20.530000||
B|RCAT|20250924|09:54:49|S|400|11.190000||
B|RKLB|20250924|09:54:49|S|40|49.475000||
B|TSLA|20250924|09:54:49|S|100|436.065000||
B|XAR|20250924|09:54:49|S|3|229.710000||
B|ARM|20250924|09:54:50|S|49|143.620000||
B|BABA|20250924|09:54:50|S|38|175.895000||
B|BABA|20250924|09:54:50|S|360|175.871800||
B|BX|20250924|09:54:50|S|100|183.350000||
B|COIN|20250924|09:54:50|S|100|322.250000||
B|GE|20250924|09:54:50|S|6|304.550000||
B|MARA|20250924|09:54:50|S|50|18.519100||
B|ONDS|20250924|09:54:50|S|100|7.555000||
B|RGTI|20250924|09:54:50|S|100|30.960000||
B|SOUN|20250924|09:54:50|S|300|17.859300||
B|SPY|20250924|09:54:50|S|100|662.720700||
B|TSLA|20250924|09:54:50|S|200|436.060000||
B|ZTS|20250924|09:54:50|S|100|142.440000||
B|ZTS|20250924|09:54:50|S|100|142.495000||
B|AAPL|20250924|09:54:51|S|10|253.020000||
B|ARM|20250924|09:54:51|S|50|143.685000||
B|AZTR|20250924|09:54:51|S|100|0.728300||
B|ERJ|20250924|09:54:51|S|1|61.140000||
B|KC|20250924|09:54:51|S|54|16.685000||
B|RGTI|20250924|09:54:51|S|25|30.960000||
B|AAPL|20250924|09:54:52|S|11|252.990300||
B|AFRM|20250924|09:54:52|S|1|84.190000||
B|AMD|20250924|09:54:52|S|128|161.670000||
B|DVN|20250924|09:54:52|S|27|35.409300||
B|INTC|20250924|09:54:52|S|500|30.402500||
B|NVDA|20250924|09:54:52|S|100|177.757400||
B|PONY|20250924|09:54:52|S|341|22.450000||
B|PSLV|20250924|09:54:52|S|1720|14.800000||
B|PSLV|20250924|09:54:52|S|5200|14.795000||
B|QURE|20250924|09:54:52|S|100|39.800000||
B|RGTI|20250924|09:54:52|S|45|30.980000||
B|SOUN|20250924|09:54:52|S|50|17.865000||
B|TEM|20250924|09:54:52|S|2|82.659500||
B|TER|20250924|09:54:52|S|200|131.866500||
B|TSLA|20250924|09:54:52|S|10|435.860000||
B|TSLA|20250924|09:54:52|S|20|435.870000||
B|TSLA|20250924|09:54:52|S|26|435.921500||
B|TSLA|20250924|09:54:52|S|100|435.860000||
B|VRT|20250924|09:54:52|S|40|145.070000||
B|ZVRA|20250924|09:54:52|S|207|8.690000||
B|ALKT|20250924|09:54:53|S|231|26.090000||
B|DVN|20250924|09:54:53|S|30|35.409300||
B|LAC|20250924|09:54:53|S|300|5.920000||
B|NVDA|20250924|09:54:53|S|1|177.769000||
B|OKLL|20250924|09:54:53|S|21|93.910000||
B|OKLO|20250924|09:54:53|S|15|137.120000||
B|ORCL|20250924|09:54:53|S|50|305.290000||
B|PLTR|20250924|09:54:53|S|394|181.060000||
B|RGTI|20250924|09:54:53|S|300|30.950000||
B|RGTI|20250924|09:54:53|S|1364|30.951700||
B|SMCX|20250924|09:54:53|S|39|37.990000||
B|SNDK|20250924|09:54:53|S|7|106.743600||
B|TIGR|20250924|09:54:53|S|300|10.240000||
B|TSLA|20250924|09:54:53|S|138|435.870000||
B|TSLQ|20250924|09:54:53|S|300|8.485000||
B|ACHR|20250924|09:54:54|S|8|9.799300||
B|BE|20250924|09:54:54|S|200|66.380000||
B|DNN|20250924|09:54:54|S|1950|2.830000||
B|GGAL|20250924|09:54:54|S|200|34.245000||
B|KALA|20250924|09:54:54|S|200|17.020000||
B|LAC|20250924|09:54:54|S|1000|5.928000||
B|RGTI|20250924|09:54:54|S|200|30.935000||
B|RGTI|20250924|09:54:54|S|1000|30.930700||
B|TEM|20250924|09:54:54|S|1|82.659500||
B|TQQQ|20250924|09:54:54|S|200|102.150700||
B|TSLA|20250924|09:54:54|S|1|436.170000||
B|TSLA|20250924|09:54:54|S|10|436.122700||
B|TSLA|20250924|09:54:54|S|18|436.230000||
B|ZTS|20250924|09:54:54|S|100|142.495000||
B|AMZN|20250924|09:54:55|S|2|221.570000||
B|CRWV|20250924|09:54:55|S|1|126.500000||
B|HIVE|20250924|09:54:55|S|30|3.890000||
B|IREN|20250924|09:54:55|S|20|45.228000||
B|MU|20250924|09:54:55|S|25|162.840000||
B|NVDA|20250924|09:54:55|S|111|177.720000||
B|NVDA|20250924|09:54:55|S|200|177.720000||
B|BABA|20250924|09:54:56|S|100|175.700000||
B|BABA|20250924|09:54:56|S|400|175.690700||
B|CLPT|20250924|09:54:56|S|10|18.130000||
B|GT|20250924|09:54:56|S|1|8.209300||
B|IREN|20250924|09:54:56|S|100|45.228300||
B|NBIS|20250924|09:54:56|S|10|106.275000||
B|NVDA|20250924|09:54:56|S|10|177.739300||
B|PEP|20250924|09:54:56|S|281|141.550000||
B|SOUN|20250924|09:54:56|S|200|17.849300||
B|TEM|20250924|09:54:56|S|728|82.690000||
B|TNA|20250924|09:54:56|S|100|46.405000||
B|TNA|20250924|09:54:56|S|500|46.408800||
B|VOO|20250924|09:54:56|S|1|611.000000||
B|BABA|20250924|09:54:57|S|20|175.580000||
B|CRCL|20250924|09:54:57|S|50|133.220000||
B|CRWV|20250924|09:54:57|S|150|126.440000||
B|DUK|20250924|09:54:57|S|200|123.400000||
B|FCX|20250924|09:54:57|S|3|40.795000||
B|GRRR|20250924|09:54:57|S|700|19.700000||
B|KHC|20250924|09:54:57|S|200|26.645000||
B|OKLO|20250924|09:54:57|S|1|137.125000||
B|OPEN|20250924|09:54:57|S|300|7.639300||
B|OPEN|20250924|09:54:57|S|600|7.639300||
B|OPEN|20250924|09:54:57|S|600|7.639300||
B|ORCL|20250924|09:54:57|S|1|305.300000||
B|RIOT|20250924|09:54:57|S|100|18.929100||
B|TNFA|20250924|09:54:57|S|100|4.480000||
B|BRK/B|20250924|09:54:58|S|1|494.740000||
B|COIN|20250924|09:54:58|S|10|322.330000||
B|HTHT|20250924|09:54:58|S|60|39.995000||
B|LMT|20250924|09:54:58|S|2|492.520000||
B|MU|20250924|09:54:58|S|200|162.880000||
B|PEP|20250924|09:54:58|S|100|141.600000||
B|RGTI|20250924|09:54:58|S|1|30.915000||
B|SGOL|20250924|09:54:58|S|53|35.885000||
B|SOFI|20250924|09:54:58|S|250|28.935000||
B|SOFI|20250924|09:54:58|S|400|28.930500||
B|TEM|20250924|09:54:58|S|25|82.720000||
B|TEM|20250924|09:54:58|S|175|82.700000||
B|TSLL|20250924|09:54:58|S|6|20.445000||
B|BKSY|20250924|09:54:59|S|300|20.655000||
B|GOOG|20250924|09:54:59|S|60|248.980000||
B|GOOGL|20250924|09:54:59|S|100|248.352400||
B|LAC|20250924|09:54:59|S|1|5.895000||
B|MRAL|20250924|09:54:59|S|100|24.450000||
B|QQQ|20250924|09:54:59|S|200|597.525000||
B|RGTI|20250924|09:54:59|S|100|30.905000||
B|RIOT|20250924|09:54:59|S|60|18.929100||
B|SGOV|20250924|09:54:59|S|6|100.650000||
B|SMR|20250924|09:54:59|S|100|40.100000||
B|UUUU|20250924|09:54:59|S|500|17.509300||
B|CRWV|20250924|09:55:00|S|19|126.500000||
B|EYPT|20250924|09:55:00|S|81|13.750000||
B|FAS|20250924|09:55:00|S|4|178.380000||
B|GDX|20250924|09:55:00|S|100|74.019300||
B|GOOG|20250924|09:55:00|S|300|248.951700||
B|MCHP|20250924|09:55:00|S|122|65.930000||
B|MVST|20250924|09:55:00|S|300|4.010000||
B|MVST|20250924|09:55:00|S|300|4.020000||
B|MVST|20250924|09:55:00|S|2400|4.020000||
B|NAK|20250924|09:55:00|S|500|1.045000||
B|ORCL|20250924|09:55:00|S|2|305.340000||
B|PLTU|20250924|09:55:00|S|12|100.850000||
B|QBTS|20250924|09:55:00|S|234|27.020000||
B|RIOT|20250924|09:55:00|S|2|18.959300||
B|RIOT|20250924|09:55:00|S|100|18.949300||
B|SOFI|20250924|09:55:00|S|2|28.925000||
B|SOUN|20250924|09:55:00|S|500|17.855000||
B|UPS|20250924|09:55:00|S|2|84.435000||
B|Z|20250924|09:55:00|S|100|78.969000||
B|AAOI|20250924|09:55:01|S|57|27.270000||
B|AAPL|20250924|09:55:01|S|28|252.970000||
B|BE|20250924|09:55:01|S|2|66.450000||
B|CHYM|20250924|09:55:01|S|1|23.700000||
B|CLPT|20250924|09:55:01|S|200|18.240000||
B|CRWV|20250924|09:55:01|S|50|126.450000||
B|NTES|20250924|09:55:01|S|100|150.730000||
B|NU|20250924|09:55:01|S|200|16.250700||
B|NVDA|20250924|09:55:01|S|10|177.780700||
B|OSCR|20250924|09:55:01|S|50|17.810000||
B|PLTR|20250924|09:55:01|S|162|181.210000||
B|QCOM|20250924|09:55:01|S|19|169.960000||
B|TNA|20250924|09:55:01|S|12|46.422500||
B|UNH|20250924|09:55:01|S|2|348.747400||
B|WOLF|20250924|09:55:01|S|900|2.125000||
B|ZS|20250924|09:55:01|S|35|288.595000||
B|BBAI|20250924|09:55:02|S|1000|7.909300||
B|BRK/B|20250924|09:55:02|S|1|494.780000||
B|CLPT|20250924|09:55:02|S|8|18.310000||
B|HIMS|20250924|09:55:02|S|200|54.188600||
B|JPM|20250924|09:55:02|S|4|315.740000||
B|LAC|20250924|09:55:02|S|5|5.898000||
B|LAC|20250924|09:55:02|S|217|5.900000||
B|OPEN|20250924|09:55:02|S|1|7.649300||
B|ORCL|20250924|09:55:02|S|2|305.552600||
B|ORCL|20250924|09:55:02|S|4|305.370000||
B|PSKY|20250924|09:55:02|S|20|20.030000||
B|PSKY|20250924|09:55:02|S|50|20.030000||
B|RBRK|20250924|09:55:02|S|20|80.310000||
B|RKLB|20250924|09:55:02|S|61|49.490000||
B|SOFI|20250924|09:55:02|S|200|28.930000||
B|UNH|20250924|09:55:02|S|5|348.960000||
B|VZ|20250924|09:55:02|S|1|43.175000||
B|AMD|20250924|09:55:03|S|6|161.780000||
B|BE|20250924|09:55:03|S|2|66.430000||
B|BRK/B|20250924|09:55:03|S|1|494.780000||
B|CRDO|20250924|09:55:03|S|1|152.380000||
B|DFDV|20250924|09:55:03|S|270|15.560000||
B|MARA|20250924|09:55:03|S|100|18.539100||
B|NBIS|20250924|09:55:03|S|5|106.590000||
B|QBTS|20250924|09:55:03|S|15|27.010000||
B|QURE|20250924|09:55:03|S|200|39.550000||
B|TEM|20250924|09:55:03|S|200|82.735500||
B|TSLL|20250924|09:55:03|S|500|20.452500||
B|TSM|20250924|09:55:03|S|1|277.560000||
B|UUUU|20250924|09:55:03|S|100|17.598800||
B|Z|20250924|09:55:03|S|100|78.930000||
B|DPZ|20250924|09:55:04|S|4|426.480000||
B|HOOD|20250924|09:55:04|S|159|126.800000||
B|HTHT|20250924|09:55:04|S|40|40.028600||
B|LAES|20250924|09:55:04|S|100|3.940000||
B|LI|20250924|09:55:04|S|4|25.389300||
B|MU|20250924|09:55:04|S|100|162.842500||
B|NBIS|20250924|09:55:04|S|10|106.650000||
B|NKE|20250924|09:55:04|S|5|70.640700||
B|NRG|20250924|09:55:04|S|77|168.580000||
B|NRG|20250924|09:55:04|S|100|168.571200||
B|RIOT|20250924|09:55:04|S|25|18.989000||
B|SMCI|20250924|09:55:04|S|200|47.250000||
B|SUPV|20250924|09:55:04|S|34|6.640000||
B|TSLA|20250924|09:55:04|S|175|436.580000||
B|TTMI|20250924|09:55:04|S|13|54.640000||
B|XPON|20250924|09:55:04|S|100|1.810000||
B|BKKT|20250924|09:55:05|S|5|18.310000||
B|BMNR|20250924|09:55:05|S|100|52.990000||
B|COIN|20250924|09:55:05|S|480|322.548000||
B|ETHU|20250924|09:55:05|S|100|130.890000||
B|GEMI|20250924|09:55:05|S|200|24.216000||
B|INTC|20250924|09:55:05|S|3|30.399300||
B|IREN|20250924|09:55:05|S|99|45.368300||
B|KSPI|20250924|09:55:05|S|200|84.550000||
B|MSTR|20250924|09:55:05|S|30|331.110000||
B|NVDA|20250924|09:55:05|S|174|177.825000||
B|QBTS|20250924|09:55:05|S|300|27.020000||
B|QBTS|20250924|09:55:05|S|1400|27.020000||
B|S|20250924|09:55:05|S|2|18.699900||
B|SNAP|20250924|09:55:05|S|300|8.135000||
B|TEM|20250924|09:55:05|S|1|82.750000||
B|TMF|20250924|09:55:05|S|20|39.785000||
B|TSLA|20250924|09:55:05|S|10|436.600000||
B|TSLZ|20250924|09:55:05|S|200|0.755200||
B|UNH|20250924|09:55:05|S|269|348.980000||
B|CRWV|20250924|09:55:06|S|8|126.630000||
B|CRWV|20250924|09:55:06|S|30|126.630000||
B|FCX|20250924|09:55:06|S|10|40.829300||
B|FLNC|20250924|09:55:06|S|100|11.630000||
B|IONQ|20250924|09:55:06|S|100|72.520000||
B|IREN|20250924|09:55:06|S|25|45.378000||
B|QS|20250924|09:55:06|S|400|13.195000||
B|TNFA|20250924|09:55:06|S|50|4.415000||
B|TSLL|20250924|09:55:06|S|544|20.480000||
B|TSM|20250924|09:55:06|S|3|277.650000||
B|ZTS|20250924|09:55:06|S|100|142.480000||
B|ZTS|20250924|09:55:06|S|100|142.490000||
B|ZTS|20250924|09:55:06|S|100|142.525000||
B|ZTS|20250924|09:55:06|S|100|142.550000||
B|BMNR|20250924|09:55:07|S|2|52.947000||
B|CRWV|20250924|09:55:07|S|10|126.630000||
B|CTAS|20250924|09:55:07|S|30|200.440000||
B|FCX|20250924|09:55:07|S|125|40.889000||
B|IONQ|20250924|09:55:07|S|20|72.500000||
B|IREN|20250924|09:55:07|S|10|45.487800||
B|IREN|20250924|09:55:07|S|200|45.468100||
B|LOMA|20250924|09:55:07|S|203|8.060000||
B|MNDY|20250924|09:55:07|S|5|218.090000||
B|NVDA|20250924|09:55:07|S|50|177.875000||
B|RGTI|20250924|09:55:07|S|1|30.732500||
B|SHFS|20250924|09:55:07|S|50|7.690000||
B|SMR|20250924|09:55:07|S|80|40.125000||
B|UUUU|20250924|09:55:07|S|40|17.608800||
B|VEEV|20250924|09:55:07|S|20|277.360000||
B|VRT|20250924|09:55:07|S|4|145.070000||
B|WM|20250924|09:55:07|S|5|218.330000||
B|FCX|20250924|09:55:08|S|50|40.889000||
B|GOOGL|20250924|09:55:08|S|40|248.080900||
B|GOOGL|20250924|09:55:08|S|400|248.144200||
B|GRAB|20250924|09:55:08|S|86|6.285000||
B|MARA|20250924|09:55:08|S|100|18.549100||
B|O|20250924|09:55:08|S|1|59.575000||
B|QUBT|20250924|09:55:08|S|100|20.520000||
B|RBRK|20250924|09:55:08|S|100|80.290000||
B|SFIX|20250924|09:55:08|S|100|5.630000||
B|SMR|20250924|09:55:08|S|100|40.100000||
B|SMU|20250924|09:55:08|S|40|24.810000||
B|SOFI|20250924|09:55:08|S|1|28.929300||
B|STEP|20250924|09:55:08|S|30|67.540000||
B|UGL|20250924|09:55:08|S|498|43.930000||
B|WOLF|20250924|09:55:08|S|300|2.130000||
B|CRWV|20250924|09:55:09|S|100|126.600000||
B|CRWV|20250924|09:55:09|S|176|126.600000||
B|LAC|20250924|09:55:09|S|100|5.948000||
B|OKLL|20250924|09:55:09|S|100|93.850000||
B|OKLL|20250924|09:55:09|S|100|93.930000||
B|PAXS|20250924|09:55:09|S|100|16.280000||
B|PTIR|20250924|09:55:09|S|100|32.140000||
B|QBTS|20250924|09:55:09|S|113|26.985000||
B|RGTI|20250924|09:55:09|S|200|30.710900||
B|SMR|20250924|09:55:09|S|300|40.100000||
B|TEM|20250924|09:55:09|S|140|82.760000||
B|WOLF|20250924|09:55:09|S|400|2.125000||
B|ZTS|20250924|09:55:09|S|200|142.480000||
B|ALAB|20250924|09:55:10|S|30|205.600000||
B|BABA|20250924|09:55:10|S|4|175.658800||
B|IONQ|20250924|09:55:10|S|1|72.375000||
B|IREN|20250924|09:55:10|S|100|45.440000||
B|JD|20250924|09:55:10|S|200|34.835000||
B|JOBY|20250924|09:55:10|S|200|16.055000||
B|MARA|20250924|09:55:10|S|100|18.546000||
B|NIO|20250924|09:55:10|S|30|6.980000||
B|RDDT|20250924|09:55:10|S|1|238.530000||
B|UNH|20250924|09:55:10|S|10|349.080000||
B|VNM|20250924|09:55:10|S|1500|17.609300||
B|ALAB|20250924|09:55:11|S|1|205.695300||
B|CRI|20250924|09:55:11|S|100|30.630000||
B|DFDV|20250924|09:55:11|S|5|15.560000||
B|LAC|20250924|09:55:11|S|100|5.928000||
B|LIMN|20250924|09:55:11|S|1268|1.565000||
B|OKLO|20250924|09:55:11|S|100|136.905000||
B|QS|20250924|09:55:11|S|100|13.205000||
B|RDDT|20250924|09:55:11|S|5|238.530000||
B|SOFI|20250924|09:55:11|S|80|28.929300||
B|TER|20250924|09:55:11|S|15|131.820000||
B|VIST|20250924|09:55:11|S|100|38.660000||
B|VOO|20250924|09:55:11|S|1|611.045000||
B|AMZN|20250924|09:55:12|S|10|221.480000||
B|ATCH|20250924|09:55:12|S|100|0.669600||
B|AVAV|20250924|09:55:12|S|3|300.565000||
B|CAVA|20250924|09:55:12|S|3|67.270000||
B|GOOGL|20250924|09:55:12|S|20|248.115000||
B|OKLO|20250924|09:55:12|S|10|136.720000||
B|PWR|20250924|09:55:12|S|100|404.850000||
B|QFIN|20250924|09:55:12|S|100|31.824000||
B|SNDK|20250924|09:55:12|S|100|106.620000||
B|SNDK|20250924|09:55:12|S|200|106.624400||
B|TSLA|20250924|09:55:12|S|9|436.320000||
B|ABVC|20250924|09:55:13|S|100|3.270000||
B|APP|20250924|09:55:13|S|10|654.850000||
B|ASTS|20250924|09:55:13|S|100|54.080000||
B|CHWY|20250924|09:55:13|S|15|37.400000||
B|GRRR|20250924|09:55:13|S|300|19.630000||
B|GRRR|20250924|09:55:13|S|900|19.690000||
B|LLY|20250924|09:55:13|S|6|740.160000||
B|NBIS|20250924|09:55:13|S|30|106.610000||
B|NBIS|20250924|09:55:13|S|40|106.640000||
B|NVO|20250924|09:55:13|S|85|58.437000||
B|OKLO|20250924|09:55:13|S|20|136.700000||
B|RGTI|20250924|09:55:13|S|1|30.755000||
B|SUPV|20250924|09:55:13|S|6|6.640000||
B|TEM|20250924|09:55:13|S|776|82.800000||
B|WOLF|20250924|09:55:13|S|400|2.130000||
B|WOLF|20250924|09:55:13|S|2253|2.125000||
B|WRD|20250924|09:55:13|S|300|11.650000||
B|WSBF|20250924|09:55:13|S|70|16.560000||
B|AMD|20250924|09:55:14|S|12|161.940000||
B|AMD|20250924|09:55:14|S|500|161.948000||
B|CFG|20250924|09:55:14|S|63|53.410000||
B|CRWV|20250924|09:55:14|S|8|126.650000||
B|MARA|20250924|09:55:14|S|165|18.525000||
B|TNA|20250924|09:55:14|S|12|46.392500||
B|UNH|20250924|09:55:14|S|200|349.050000||
B|UUUU|20250924|09:55:14|S|200|17.528800||
B|WRN|20250924|09:55:14|S|100|1.895000||
B|BABA|20250924|09:55:15|S|100|175.720000||
B|BABA|20250924|09:55:15|S|105|175.720000||
B|BE|20250924|09:55:15|S|100|66.380000||
B|BTI|20250924|09:55:15|S|4|51.990000||
B|HIMS|20250924|09:55:15|S|100|54.182200||
B|JD|20250924|09:55:15|S|100|34.865000||
B|PLTR|20250924|09:55:15|S|400|181.410000||
B|SMCI|20250924|09:55:15|S|300|47.290000||
B|TSLA|20250924|09:55:15|S|38|436.480000||
B|UMC|20250924|09:55:15|S|700|7.430000||
B|VRT|20250924|09:55:15|S|24|144.950000||
B|XPON|20250924|09:55:15|E|1000|1.865000||
B|Z|20250924|09:55:15|S|100|78.960000||
B|AERT|20250924|09:55:16|S|3|0.884600||
B|AG|20250924|09:55:16|S|210|11.915000||
B|CLSK|20250924|09:55:16|S|1463|14.450500||
B|CRWV|20250924|09:55:16|S|40|126.580000||
B|FIG|20250924|09:55:16|S|1|55.210000||
B|GOOGL|20250924|09:55:16|S|2|248.110000||
B|GRAB|20250924|09:55:16|S|100|6.285000||
B|HIMS|20250924|09:55:16|S|50|54.180000||
B|IREN|20250924|09:55:16|S|22|45.427800||
B|JD|20250924|09:55:16|S|100|34.865000||
B|LI|20250924|09:55:16|S|4|25.369300||
B|MSTY|20250924|09:55:16|S|100|15.550000||
B|MSTZ|20250924|09:55:16|S|800|5.130000||
B|PLTR|20250924|09:55:16|S|200|181.435000||
B|QURE|20250924|09:55:16|S|50|39.370000||
B|RGTI|20250924|09:55:16|S|2000|30.810000||
B|SLVR|20250924|09:55:16|S|100|41.990000||
B|SQQQ|20250924|09:55:16|S|100|15.415000||
B|SUPV|20250924|09:55:16|S|6|6.625000||
B|AAPL|20250924|09:55:17|S|100|253.041000||
B|CRWV|20250924|09:55:17|S|50|126.480000||
B|CRWV|20250924|09:55:17|S|60|126.480000||
B|NNE|20250924|09:55:17|S|100|44.000000||
B|NVDA|20250924|09:55:17|S|10|177.980000||
B|OKLO|20250924|09:55:17|S|2|137.150000||
B|PLTR|20250924|09:55:17|S|100|181.490000||
B|QBTS|20250924|09:55:17|S|1|27.025000||
B|QURE|20250924|09:55:17|S|85|39.410000||
B|RCAT|20250924|09:55:17|S|50|11.200000||
B|RGTI|20250924|09:55:17|S|7|30.815000||
B|RIG|20250924|09:55:17|S|600|3.750000||
B|SPY|20250924|09:55:17|S|1|662.870000||
B|TNA|20250924|09:55:17|S|12|46.402500||
B|AMD|20250924|09:55:18|S|32|161.970000||
B|BLK|20250924|09:55:18|S|10|1134.540000||
B|CLPT|20250924|09:55:18|S|600|18.520000||
B|CRWV|20250924|09:55:18|S|10|126.480000||
B|FCX|20250924|09:55:18|S|500|40.860000||
B|IVDA|20250924|09:55:18|S|150|1.360000||
B|IVDA|20250924|09:55:18|S|500|1.360000||
B|IWM|20250924|09:55:18|S|70|243.810000||
B|JNJ|20250924|09:55:18|S|1|175.950000||
B|LQD|20250924|09:55:18|S|35|111.359300||
B|MOB|20250924|09:55:18|S|20|8.700000||
B|NBIS|20250924|09:55:18|S|165|106.660000||
B|OKLO|20250924|09:55:18|S|100|137.030000||
B|OKLO|20250924|09:55:18|S|100|137.050000||
B|OKLO|20250924|09:55:18|S|285|136.970000||
B|PLTR|20250924|09:55:18|S|8|181.565000||
B|PLTR|20250924|09:55:18|S|250|181.565000||
B|QURE|20250924|09:55:18|S|10|39.420000||
B|RIOT|20250924|09:55:18|S|7|18.965100||
B|RKLB|20250924|09:55:18|S|200|49.620000||
B|TTMI|20250924|09:55:18|S|1|54.615000||
B|BE|20250924|09:55:19|S|19|66.698000||
B|DENN|20250924|09:55:19|S|431|5.410000||
B|HOOD|20250924|09:55:19|S|242|126.980000||
B|MFH|20250924|09:55:19|S|20|12.540000||
B|QBTS|20250924|09:55:19|S|100|27.045100||
B|RKLB|20250924|09:55:19|S|100|49.626000||
B|TNA|20250924|09:55:19|S|12|46.412500||
B|CRWV|20250924|09:55:20|S|3|126.530000||
B|CRWV|20250924|09:55:20|S|50|126.600000||
B|HIMS|20250924|09:55:20|S|10|54.240000||
B|HIMS|20250924|09:55:20|S|100|54.220000||
B|HIMS|20250924|09:55:20|S|330|54.220000||
B|HIMS|20250924|09:55:20|S|500|54.220000||
B|IBM|20250924|09:55:20|S|50|271.961000||
B|JD|20250924|09:55:20|S|100|34.870000||
B|QBTS|20250924|09:55:20|S|50|27.075000||
B|BVN|20250924|09:55:21|S|700|22.838600||
B|CBRE|20250924|09:55:21|S|35|160.100000||
B|CLSK|20250924|09:55:21|S|500|14.450000||
B|CRCL|20250924|09:55:21|S|38|133.230000||
B|DHR|20250924|09:55:21|S|100|187.580000||
B|DOCN|20250924|09:55:21|S|70|36.640000||
B|GOOGL|20250924|09:55:21|S|10|248.155000||
B|NBIS|20250924|09:55:21|S|100|106.700000||
B|ORCL|20250924|09:55:21|S|10|305.065000||
B|PLTR|20250924|09:55:21|S|200|181.618300||
B|TNFA|20250924|09:55:21|S|100|4.410000||
B|VIST|20250924|09:55:21|S|100|38.600000||
B|WRD|20250924|09:55:21|S|60|11.650000||
B|AVGX|20250924|09:55:22|S|10|49.660000||
B|BCDA|20250924|09:55:22|S|33|1.490000||
B|CRWV|20250924|09:55:22|S|5|126.600000||
B|IREN|20250924|09:55:22|S|593|45.460000||
B|LI|20250924|09:55:22|S|3|25.369300||
B|QBTS|20250924|09:55:22|S|100|27.099300||
B|RGTI|20250924|09:55:22|S|100|30.900000||
B|RKLB|20250924|09:55:22|S|300|49.630000||
B|VRT|20250924|09:55:22|S|800|145.020000||
B|CLPT|20250924|09:55:23|S|100|18.475500||
B|ENPH|20250924|09:55:23|S|3|37.838800||
B|FSLR|20250924|09:55:23|S|200|222.290000||
B|GDX|20250924|09:55:23|S|100|73.939300||
B|IONQ|20250924|09:55:23|S|100|72.635000||
B|JPM|20250924|09:55:23|S|200|315.970000||
B|LITM|20250924|09:55:23|S|100|4.730000||
B|PBR|20250924|09:55:23|S|20|13.320000||
B|PSKY|20250924|09:55:23|S|100|20.030000||
B|SHFS|20250924|09:55:23|S|200|7.640000||
B|SUPV|20250924|09:55:23|S|10|6.630000||
B|TSLA|20250924|09:55:23|S|45|436.442000||
B|TSLL|20250924|09:55:23|S|100|20.460700||
B|XPON|20250924|09:55:23|S|35|1.880000||
B|AMD|20250924|09:55:24|S|100|162.150000||
B|AMD|20250924|09:55:24|S|300|162.162500||
B|BOXL|20250924|09:55:24|S|5|2.660000||
B|CHEF|20250924|09:55:24|S|83|62.030000||
B|COTG|20250924|09:55:24|S|200|14.610000||
B|CRCL|20250924|09:55:24|S|100|132.900000||
B|EL|20250924|09:55:24|S|25|85.681000||
B|INTC|20250924|09:55:24|S|430|30.340000||
B|ORCL|20250924|09:55:24|S|2|305.010000||
B|QS|20250924|09:55:24|S|230|13.259300||
B|RIG|20250924|09:55:24|S|100|3.750000||
B|SE|20250924|09:55:24|S|3|187.020000||
B|SPY|20250924|09:55:24|S|100|662.999300||
B|TEM|20250924|09:55:24|S|100|82.860000||
B|TLT|20250924|09:55:24|S|10|88.979300||
B|TNFA|20250924|09:55:24|S|100|4.390000||
B|UNH|20250924|09:55:24|S|2|348.960000||
B|AI|20250924|09:55:25|S|170|18.319100||
B|BE|20250924|09:55:25|S|100|66.910000||
B|BMA|20250924|09:55:25|S|100|51.600000||
B|GLXY|20250924|09:55:25|S|100|34.200000||
B|HUT|20250924|09:55:25|S|152|36.270000||
B|NIO|20250924|09:55:25|S|80|6.990000||
B|PFE|20250924|09:55:25|S|10|24.065000||
B|PWR|20250924|09:55:25|S|8|405.410000||
B|TNA|20250924|09:55:25|S|3|46.462500||
B|TSLA|20250924|09:55:25|S|10|436.290600||
B|ZIM|20250924|09:55:25|S|100|14.570000||
B|AFRM|20250924|09:55:26|S|20|84.303000||
B|ASPI|20250924|09:55:26|S|300|11.190000||
B|BABA|20250924|09:55:26|S|18|175.888800||
B|BBIO|20250924|09:55:26|S|100|51.250000||
B|BMNR|20250924|09:55:26|S|1|52.865000||
B|CLPT|20250924|09:55:26|S|5|18.550000||
B|CRWV|20250924|09:55:26|S|2|126.500000||
B|EQX|20250924|09:55:26|S|510|10.710000||
B|NIO|20250924|09:55:26|S|500|6.985000||
B|ROBN|20250924|09:55:26|S|100|86.280000||
B|SHOP|20250924|09:55:26|S|1|151.419100||
B|EXE|20250924|09:55:27|S|10|101.960000||
B|HIMZ|20250924|09:55:27|S|100|20.920000||
B|IVV|20250924|09:55:27|S|50|666.185000||
B|OKLO|20250924|09:55:27|S|500|137.075000||
B|PWR|20250924|09:55:27|S|1|405.410000||
B|RGTI|20250924|09:55:27|S|20|30.830000||
B|RGTI|20250924|09:55:27|S|400|30.830000||
B|SMR|20250924|09:55:27|S|7|40.130000||
B|TBRG|20250924|09:55:27|S|10|21.990000||
B|ADBE|20250924|09:55:28|S|10|351.555000||
B|CIFR|20250924|09:55:28|S|117|14.350000||
B|CRWV|20250924|09:55:28|S|50|126.360000||
B|GOOGL|20250924|09:55:28|S|20|248.220000||
B|IONQ|20250924|09:55:28|S|100|72.608300||
B|IONQ|20250924|09:55:28|S|100|72.608300||
B|NNE|20250924|09:55:28|S|100|44.130000||
B|NVDA|20250924|09:55:28|S|4|177.989000||
B|NVDA|20250924|09:55:28|S|150|177.979100||
B|OUST|20250924|09:55:28|S|200|31.335000||
B|PLTR|20250924|09:55:28|S|40|181.440000||
B|SOUN|20250924|09:55:28|S|3000|17.867000||
B|CHKP|20250924|09:55:29|S|3|204.161000||
B|CIFR|20250924|09:55:29|S|200|14.360000||
B|FIG|20250924|09:55:29|S|100|55.320000||
B|FIG|20250924|09:55:29|S|100|55.330000||
B|GDX|20250924|09:55:29|S|30|73.939300||
B|HIMS|20250924|09:55:29|S|74|54.300000||
B|HIMS|20250924|09:55:29|S|300|54.300000||
B|HIMS|20250924|09:55:29|S|300|54.310000||
B|HOOD|20250924|09:55:29|S|100|126.975000||
B|JD|20250924|09:55:29|S|1|34.865000||
B|MCD|20250924|09:55:29|S|1|304.420000||
B|MSTR|20250924|09:55:29|S|40|330.780000||
B|OKLO|20250924|09:55:29|S|20|137.150000||
B|PAY|20250924|09:55:29|S|30|32.580000||
B|TSLA|20250924|09:55:29|S|4|436.280000||
B|Z|20250924|09:55:29|S|100|78.970000||
B|AMZN|20250924|09:55:30|S|10|221.755000||
B|BAC|20250924|09:55:30|S|5|52.239300||
B|BVN|20250924|09:55:30|S|100|22.838600||
B|CRCL|20250924|09:55:30|S|10|132.790000||
B|CRDO|20250924|09:55:30|S|10|152.510000||
B|GLOB|20250924|09:55:30|S|5|57.030000||
B|HIMS|20250924|09:55:30|S|300|54.320000||
B|NNE|20250924|09:55:30|S|20|44.100000||
B|OKLO|20250924|09:55:30|S|1|137.220000||
B|PLTR|20250924|09:55:30|S|200|181.421500||
B|PWR|20250924|09:55:30|S|30|405.420000||
B|QURE|20250924|09:55:30|S|100|39.578000||
B|TSLL|20250924|09:55:30|S|110|20.445000||
B|TSLL|20250924|09:55:30|S|590|20.450000||
B|BMNR|20250924|09:55:31|S|10|52.875000||
B|GGAL|20250924|09:55:31|S|400|34.315000||
B|GRAB|20250924|09:55:31|S|416|6.285000||
B|HIMS|20250924|09:55:31|S|100|54.330000||
B|LB|20250924|09:55:31|S|200|56.164000||
B|PG|20250924|09:55:31|S|2|152.710000||
B|PLTR|20250924|09:55:31|S|100|181.440000||
B|SMR|20250924|09:55:31|S|100|40.184000||
B|SPY|20250924|09:55:31|S|5|662.960000||
B|UVIX|20250924|09:55:31|S|200|10.605000||
B|BABA|20250924|09:55:32|S|25|175.908800||
B|BKR|20250924|09:55:32|S|200|49.958600||
B|CRWV|20250924|09:55:32|S|300|126.290000||
B|HIMS|20250924|09:55:32|S|20|54.310000||
B|IONQ|20250924|09:55:32|S|100|72.680000||
B|IONQ|20250924|09:55:32|S|100|72.690000||
B|IONQ|20250924|09:55:32|S|700|72.697600||
B|MARA|20250924|09:55:32|S|200|18.515000||
B|MRVL|20250924|09:55:32|S|500|77.911700||
B|NET|20250924|09:55:32|S|100|219.090000||
B|PLTR|20250924|09:55:32|S|20|181.460000||
B|QBTS|20250924|09:55:32|S|1|27.065000||
B|TQQQ|20250924|09:55:32|S|100|102.270000||
B|TSLA|20250924|09:55:32|S|25|436.430000||
B|TSLR|20250924|09:55:32|S|100|32.980000||
B|ACHR|20250924|09:55:33|S|200|9.795000||
B|CRWV|20250924|09:55:33|S|4|126.280000||
B|IONQ|20250924|09:55:33|S|100|72.660000||
B|MARA|20250924|09:55:33|S|191|18.510000||
B|NVDA|20250924|09:55:33|S|22|177.890700||
B|NVDA|20250924|09:55:33|S|50|177.889300||
B|NVDA|20250924|09:55:33|S|57|177.890000||
B|PRCT|20250924|09:55:33|S|81|39.300000||
B|PSLV|20250924|09:55:33|S|8|14.790000||
B|RGTI|20250924|09:55:33|S|1|30.815000||
B|RKLB|20250924|09:55:33|S|67|49.630000||
B|RKLX|20250924|09:55:33|E|1|92.000000||
B|RKLX|20250924|09:55:33|S|15|91.900000||
B|SCCO|20250924|09:55:33|S|10|120.370000||
B|WM|20250924|09:55:33|S|10|218.370000||
B|AFRM|20250924|09:55:34|S|1|84.320000||
B|AFRM|20250924|09:55:34|S|50|84.270000||
B|ASTS|20250924|09:55:34|S|100|54.130000||
B|DBC|20250924|09:55:34|S|20|22.575000||
B|GDX|20250924|09:55:34|S|5000|73.940700||
B|NVDA|20250924|09:55:34|S|2|177.889000||
B|PLTR|20250924|09:55:34|S|50|181.445000||
B|SMR|20250924|09:55:34|S|4|40.130000||
B|ZTS|20250924|09:55:34|S|1|142.680000||
B|ACHR|20250924|09:55:35|S|20|9.795000||
B|ATCH|20250924|09:55:35|E|69|0.680000||
B|BOXX|20250924|09:55:35|S|1800|113.795000||
B|CRDO|20250924|09:55:35|S|75|152.460000||
B|CRDO|20250924|09:55:35|S|144|152.680000||
B|EXOD|20250924|09:55:35|S|200|30.120000||
B|FCX|20250924|09:55:35|S|200|40.869300||
B|GOOGL|20250924|09:55:35|S|10|248.160000||
B|LCID|20250924|09:55:35|S|600|22.360000||
B|OPRA|20250924|09:55:35|S|55|18.976000||
B|SOFI|20250924|09:55:35|S|30|28.995000||
B|SPY|20250924|09:55:35|S|200|662.909300||
B|TSLA|20250924|09:55:35|S|15|436.400000||
B|B|20250924|09:55:36|S|73|33.719300||
B|CLPT|20250924|09:55:36|S|250|18.480000||
B|CORZ|20250924|09:55:36|S|100|16.905000||
B|CRWV|20250924|09:55:36|S|100|126.300000||
B|OKLO|20250924|09:55:36|S|21|136.880000||
B|PLTR|20250924|09:55:36|S|100|181.505000||
B|ROST|20250924|09:55:36|S|4|150.314000||
B|SOFI|20250924|09:55:36|S|4|28.985000||
B|IONQ|20250924|09:55:37|S|100|72.710000||
B|KTOS|20250924|09:55:37|S|10|83.850000||
B|MP|20250924|09:55:37|S|50|75.700000||
B|MP|20250924|09:55:37|S|200|75.700000||
B|NOK|20250924|09:55:37|S|300|4.740000||
B|NVDX|20250924|09:55:37|S|200|17.450000||
B|OSCR|20250924|09:55:37|S|100|17.775000||
B|QQQ|20250924|09:55:37|S|1|597.745000||
B|RXRX|20250924|09:55:37|S|500|5.005000||
B|TQQQ|20250924|09:55:37|S|100|102.250000||
B|TTD|20250924|09:55:37|S|200|47.045000||
B|USAR|20250924|09:55:37|S|19|17.888600||
B|APP|20250924|09:55:38|S|100|655.500000||
B|BABA|20250924|09:55:38|S|100|175.790000||
B|BABA|20250924|09:55:38|S|200|175.775000||
B|BAC|20250924|09:55:38|S|300|52.225000||
B|BE|20250924|09:55:38|S|50|66.800000||
B|HPE|20250924|09:55:38|S|3600|24.950000||
B|JD|20250924|09:55:38|S|16|34.865000||
B|PPTA|20250924|09:55:38|S|500|19.180000||
B|PPTA|20250924|09:55:38|S|800|19.135000||
B|RDZN|20250924|09:55:38|S|100|0.918500||
B|TSLL|20250924|09:55:38|S|80|20.445000||
B|AMD|20250924|09:55:39|S|131|162.150000||
B|INTC|20250924|09:55:39|S|10|30.349300||
B|JBL|20250924|09:55:39|S|100|230.120000||
B|NU|20250924|09:55:39|S|991|16.280700||
B|OKLO|20250924|09:55:39|S|200|136.965000||
B|RDDT|20250924|09:55:39|S|1|238.150000||
B|RDZN|20250924|09:55:39|S|100|0.927000||
B|SLV|20250924|09:55:39|S|62|40.000000||
B|TEM|20250924|09:55:39|S|75|82.820000||
B|TNA|20250924|09:55:39|S|12|46.372500||
B|UUUU|20250924|09:55:39|S|50|17.405000||
B|GAP|20250924|09:55:40|S|100|23.069300||
B|GOOGL|20250924|09:55:40|S|2|248.204900||
B|IONQ|20250924|09:55:40|S|50|72.775700||
B|PAM|20250924|09:55:40|S|100|66.690000||
B|PLUG|20250924|09:55:40|S|2893|2.439000||
B|SOFI|20250924|09:55:40|S|5|28.979300||
B|TEM|20250924|09:55:40|S|2|82.810000||
B|TEM|20250924|09:55:40|S|20|82.820000||
B|TSLA|20250924|09:55:40|S|13|436.152700||
B|TSLA|20250924|09:55:40|S|50|436.190000||
B|TSM|20250924|09:55:40|S|26|277.710000||
B|TSM|20250924|09:55:40|S|174|277.730000||
B|VEU|20250924|09:55:40|S|40|71.065000||
B|ZTO|20250924|09:55:40|S|100|19.135000||
B|ALAB|20250924|09:55:41|S|5|205.170000||
B|BE|20250924|09:55:41|S|5|66.798000||
B|BKKT|20250924|09:55:41|S|275|18.450000||
B|COST|20250924|09:55:41|S|2|951.800000||
B|CRDO|20250924|09:55:41|S|100|152.600000||
B|NVDA|20250924|09:55:41|S|98|177.962500||
B|PLTU|20250924|09:55:41|S|100|101.300000||
B|QBTS|20250924|09:55:41|S|1|27.122500||
B|QQQ|20250924|09:55:41|S|1|597.805000||
B|RCAT|20250924|09:55:41|S|133|11.225000||
B|RDZN|20250924|09:55:41|S|100|0.927100||
B|TQQQ|20250924|09:55:41|S|20|102.299900||
B|UNH|20250924|09:55:41|S|10|348.500000||
B|UVIX|20250924|09:55:41|S|200|10.615000||
B|AAOI|20250924|09:55:42|S|100|27.330000||
B|BABX|20250924|09:55:42|S|40|55.394000||
B|BTU|20250924|09:55:42|S|60|23.928800||
B|ORCL|20250924|09:55:42|S|12|304.600000||
B|STUB|20250924|09:55:42|S|100|19.370000||
B|STUB|20250924|09:55:42|S|900|19.380000||
B|VGT|20250924|09:55:42|S|5|742.490000||
B|AAPL|20250924|09:55:43|S|100|252.980000||
B|AEVA|20250924|09:55:43|S|5|17.400000||
B|BABA|20250924|09:55:43|S|3|175.800000||
B|BABA|20250924|09:55:43|S|100|175.798000||
B|BE|20250924|09:55:43|S|50|66.860000||
B|BE|20250924|09:55:43|S|100|66.830000||
B|CRWV|20250924|09:55:43|S|50|126.390000||
B|GRRR|20250924|09:55:43|S|100|19.650000||
B|PAM|20250924|09:55:43|S|111|67.000000||
B|SCHD|20250924|09:55:43|S|1|27.246500||
B|TNA|20250924|09:55:43|S|12|46.372500||
B|TSLA|20250924|09:55:43|S|173|436.210000||
B|ZM|20250924|09:55:43|S|100|83.060000||
B|ACHR|20250924|09:55:44|S|60|9.799300||
B|BMNR|20250924|09:55:44|S|10|52.900000||
B|BMNR|20250924|09:55:44|S|20|52.900000||
B|FDUS|20250924|09:55:44|S|5|20.380000||
B|GDX|20250924|09:55:44|S|100|73.925000||
B|JAKK|20250924|09:55:44|S|200|18.820000||
B|JAKK|20250924|09:55:44|S|300|18.820000||
B|NBIS|20250924|09:55:44|S|1|106.835000||
B|PLTR|20250924|09:55:44|S|8|181.575000||
B|PLTR|20250924|09:55:44|S|100|181.552400||
B|RBRK|20250924|09:55:44|S|400|80.465000||
B|STUB|20250924|09:55:44|S|100|19.400000||
B|SYM|20250924|09:55:44|S|187|53.710000||
B|TSLA|20250924|09:55:44|S|200|436.111800||
B|TTD|20250924|09:55:44|S|400|46.981400||
B|UNH|20250924|09:55:44|S|23|348.550000||
B|GOOGL|20250924|09:55:45|S|5|248.289100||
B|QBTS|20250924|09:55:45|S|250|27.160000||
B|QURE|20250924|09:55:45|S|50|39.460000||
B|RGTI|20250924|09:55:45|S|1|30.802500||
B|RLYB|20250924|09:55:45|S|200|0.579100||
B|TNA|20250924|09:55:45|S|12|46.352500||
B|TQQQ|20250924|09:55:45|S|100|102.265000||
B|TSLA|20250924|09:55:45|S|50|436.030000||
B|TSLA|20250924|09:55:45|S|100|436.070000||
B|TSLA|20250924|09:55:45|S|200|436.033000||
B|VKTX|20250924|09:55:45|S|100|24.875000||
B|VXX|20250924|09:55:45|S|1|34.130000||
B|APH|20250924|09:55:46|S|200|124.930000||
B|BE|20250924|09:55:46|S|60|66.940000||
B|GM|20250924|09:55:46|S|56|59.900000||
B|IONQ|20250924|09:55:46|S|71|72.710900||
B|IONQ|20250924|09:55:46|S|300|72.720000||
B|IWM|20250924|09:55:46|S|36|243.759300||
B|LAC|20250924|09:55:46|S|200|5.970000||
B|MARA|20250924|09:55:46|S|100|18.469300||
B|MP|20250924|09:55:46|S|175|75.865000||
B|NBIS|20250924|09:55:46|S|100|106.780000||
B|NVDA|20250924|09:55:46|S|8|177.979300||
B|NVDA|20250924|09:55:46|S|200|177.977600||
B|QMCO|20250924|09:55:46|S|100|10.600000||
B|RGTI|20250924|09:55:46|S|200|30.780900||
B|SES|20250924|09:55:46|S|200|1.935000||
B|SMR|20250924|09:55:46|S|196|40.180000||
B|SMR|20250924|09:55:46|S|400|40.170000||
B|STUB|20250924|09:55:46|S|100|19.450000||
B|TEM|20250924|09:55:46|S|100|82.880000||
B|TGS|20250924|09:55:46|S|200|23.720000||
B|WDC|20250924|09:55:46|S|10|110.370000||
B|ALAB|20250924|09:55:47|S|6|205.365000||
B|APP|20250924|09:55:47|S|10|655.270000||
B|BRK/B|20250924|09:55:47|S|4|494.790000||
B|BTDR|20250924|09:55:47|S|100|17.240000||
B|CRWV|20250924|09:55:47|S|100|126.060000||
B|EXOD|20250924|09:55:47|S|300|30.040000||
B|GRAL|20250924|09:55:47|S|21|46.910000||
B|LAC|20250924|09:55:47|S|100|5.965000||
B|MARA|20250924|09:55:47|S|100|18.489000||
B|QBTS|20250924|09:55:47|S|1|27.147600||
B|QBTS|20250924|09:55:47|S|209|27.168800||
B|TCOM|20250924|09:55:47|S|200|77.940000||
B|AAOI|20250924|09:55:48|S|100|27.400000||
B|AMD|20250924|09:55:48|S|2|162.187800||
B|CRWV|20250924|09:55:48|S|5|126.090000||
B|CRWV|20250924|09:55:48|S|100|126.090000||
B|DJT|20250924|09:55:48|S|2900|17.310000||
B|GOOGL|20250924|09:55:48|S|30|248.378800||
B|HAL|20250924|09:55:48|S|350|24.810000||
B|INTC|20250924|09:55:48|S|500|30.392500||
B|IREN|20250924|09:55:48|S|250|45.200000||
B|MU|20250924|09:55:48|S|6|162.610000||
B|TSLW|20250924|09:55:48|S|5|40.620000||
B|BABA|20250924|09:55:49|S|22|175.765000||
B|BBAI|20250924|09:55:49|S|100|7.915000||
B|CLPT|20250924|09:55:49|S|2|18.700000||
B|CLPT|20250924|09:55:49|S|100|18.700000||
B|CLPT|20250924|09:55:49|S|102|18.700000||
B|PYPL|20250924|09:55:49|S|1|68.159700||
B|RGTI|20250924|09:55:49|S|1|30.882500||
B|RGTI|20250924|09:55:49|S|200|30.875000||
B|SOFI|20250924|09:55:49|S|1|29.009300||
B|ADBE|20250924|09:55:50|S|10|351.660000||
B|BE|20250924|09:55:50|S|273|66.970000||
B|CRWV|20250924|09:55:50|S|85|126.050000||
B|EOSE|20250924|09:55:50|S|200|10.489300||
B|IONQ|20250924|09:55:50|S|100|72.805000||
B|MP|20250924|09:55:50|S|10|75.860000||
B|MU|20250924|09:55:50|S|100|162.620000||
B|PLTR|20250924|09:55:50|S|10|181.555000||
B|PLTR|20250924|09:55:50|S|64|181.550000||
B|SCCO|20250924|09:55:50|S|2|120.210000||
B|SOFI|20250924|09:55:50|S|1|29.009300||
B|SPY|20250924|09:55:50|S|300|662.859300||
B|TSDD|20250924|09:55:50|S|1000|10.565000||
B|TSLA|20250924|09:55:50|S|50|436.080000||
B|VDC|20250924|09:55:50|S|1|214.320000||
B|WOLF|20250924|09:55:50|S|843|2.125000||
B|WOLF|20250924|09:55:50|S|908|2.125000||
B|CLPT|20250924|09:55:51|S|100|18.800000||
B|FROG|20250924|09:55:51|S|97|51.120000||
B|GRWG|20250924|09:55:51|S|100|1.820000||
B|IONQ|20250924|09:55:51|S|100|72.830000||
B|IREN|20250924|09:55:51|S|2|45.248600||
B|JKS|20250924|09:55:51|S|100|25.430000||
B|OKTA|20250924|09:55:51|S|100|92.110000||
B|TSLA|20250924|09:55:51|S|100|436.050000||
B|TSM|20250924|09:55:51|S|1|277.755000||
B|ABEV|20250924|09:55:52|S|100|2.310000||
B|ARKK|20250924|09:55:52|S|1|84.110000||
B|BA|20250924|09:55:52|S|200|217.313100||
B|BABA|20250924|09:55:52|S|4|175.730000||
B|BRK/B|20250924|09:55:52|S|8|494.620000||
B|BULL|20250924|09:55:52|S|30|14.339100||
B|CRWV|20250924|09:55:52|S|166|126.030000||
B|HOOD|20250924|09:55:52|S|223|126.790000||
B|IJR|20250924|09:55:52|S|1|119.447800||
B|IONQ|20250924|09:55:52|S|4|72.840000||
B|OKLO|20250924|09:55:52|S|100|137.150000||
B|PWR|20250924|09:55:52|S|10|405.420000||
B|STUB|20250924|09:55:52|S|100|19.500000||
B|TIGR|20250924|09:55:52|S|100|10.260000||
B|TIGR|20250924|09:55:52|S|500|10.250000||
B|AMD|20250924|09:55:53|S|10|162.138300||
B|CORZ|20250924|09:55:53|S|400|16.901000||
B|CRWV|20250924|09:55:53|S|3|126.070000||
B|CRWV|20250924|09:55:53|S|10|126.010000||
B|FIG|20250924|09:55:53|S|100|55.430000||
B|HIMS|20250924|09:55:53|S|400|54.305000||
B|INTC|20250924|09:55:53|S|500|30.379100||
B|LMND|20250924|09:55:53|S|10|56.240000||
B|MSTZ|20250924|09:55:53|S|50|5.130000||
B|RKLB|20250924|09:55:53|S|25|49.720000||
B|RKLB|20250924|09:55:53|S|120|49.745000||
B|SO|20250924|09:55:53|S|1|93.740000||
B|SOFI|20250924|09:55:53|S|1200|29.018100||
B|SPY|20250924|09:55:53|S|100|662.869300||
B|TEM|20250924|09:55:53|S|5|82.970000||
B|AMD|20250924|09:55:54|S|20|162.130000||
B|AMD|20250924|09:55:54|S|20|162.130000||
B|AMD|20250924|09:55:54|S|100|162.100000||
B|AMD|20250924|09:55:54|S|225|162.090000||
B|BABA|20250924|09:55:54|S|10|175.748600||
B|CRWV|20250924|09:55:54|S|5|125.930000||
B|CRWV|20250924|09:55:54|S|200|125.950000||
B|HUT|20250924|09:55:54|S|110|36.470000||
B|HUT|20250924|09:55:54|S|160|36.480000||
B|HUT|20250924|09:55:54|S|290|36.390000||
B|HUT|20250924|09:55:54|S|300|36.470000||
B|SMH|20250924|09:55:54|S|1|320.770000||
B|SOXS|20250924|09:55:54|S|256|5.325000||
B|TSLA|20250924|09:55:54|S|250|436.150000||
B|TSM|20250924|09:55:54|S|400|277.760000||
B|DIA|20250924|09:55:55|S|25|463.440000||
B|FIG|20250924|09:55:55|S|100|55.450000||
B|FIG|20250924|09:55:55|S|642|55.460000||
B|HIMS|20250924|09:55:55|S|50|54.320000||
B|IQ|20250924|09:55:55|S|800|2.675000||
B|LAC|20250924|09:55:55|S|800|5.960000||
B|MRK|20250924|09:55:55|S|1|79.973500||
B|NNE|20250924|09:55:55|S|100|44.144000||
B|NVDA|20250924|09:55:55|S|10|177.919300||
B|NVDA|20250924|09:55:55|S|100|177.907400||
B|ROOT|20250924|09:55:55|S|5|97.240000||
B|XLF|20250924|09:55:55|S|20|53.865000||
B|BABA|20250924|09:55:56|S|100|175.976800||
B|CLPT|20250924|09:55:56|S|10|18.720000||
B|CLPT|20250924|09:55:56|S|12|18.770000||
B|EEM|20250924|09:55:56|S|28|53.240000||
B|EWZ|20250924|09:55:56|S|28|31.185000||
B|GOOGL|20250924|09:55:56|S|200|248.400000||
B|GRRR|20250924|09:55:56|S|100|19.620000||
B|HIMS|20250924|09:55:56|S|100|54.330000||
B|JEPQ|20250924|09:55:56|S|10|57.155000||
B|MP|20250924|09:55:56|S|100|75.860000||
B|TSDD|20250924|09:55:56|S|170|10.559300||
B|VRT|20250924|09:55:56|S|166|144.800000||
B|BA|20250924|09:55:57|S|5|217.145000||
B|CIFR|20250924|09:55:57|S|10|14.379300||
B|CRTO|20250924|09:55:57|S|7|22.220000||
B|FIG|20250924|09:55:57|S|13|55.460000||
B|MDB|20250924|09:55:57|S|68|319.370000||
B|MDB|20250924|09:55:57|S|100|319.361000||
B|NFTY|20250924|09:55:57|S|10|58.210000||
B|NVDA|20250924|09:55:57|S|50|177.900000||
B|PANW|20250924|09:55:57|S|14|203.920000||
B|PLTU|20250924|09:55:57|S|5|100.980000||
B|RIOT|20250924|09:55:57|S|50|18.979300||
B|XHB|20250924|09:55:57|S|30|111.260000||
B|XRT|20250924|09:55:57|S|38|87.480700||
B|CLPT|20250924|09:55:58|S|300|18.730000||
B|LABX|20250924|09:55:58|S|700|30.440000||
B|LLY|20250924|09:55:58|S|8|740.040000||
B|MU|20250924|09:55:58|S|2|162.822600||
B|QURE|20250924|09:55:58|S|300|39.750000||
B|TSLL|20250924|09:55:58|S|100|20.475000||
B|GEV|20250924|09:55:59|S|10|638.500000||
B|HIMZ|20250924|09:55:59|S|300|20.940000||
B|INTC|20250924|09:55:59|S|10|30.389300||
B|LABX|20250924|09:55:59|S|100|30.490000||
B|ORCL|20250924|09:55:59|S|12|304.570000||
B|TSLL|20250924|09:55:59|S|500|20.472500||
B|XLB|20250924|09:55:59|S|52|89.840700||
B|AEVA|20250924|09:56:00|S|131|17.400000||
B|ARM|20250924|09:56:00|S|9|143.270000||
B|ARM|20250924|09:56:00|S|59|143.280000||
B|BABA|20250924|09:56:00|S|1|175.928600||
B|BMNR|20250924|09:56:00|S|2|52.915000||
B|DECK|20250924|09:56:00|S|90|112.840000||
B|INTC|20250924|09:56:00|S|200|30.425000||
B|LAC|20250924|09:56:00|S|2|5.970000||
B|MSTR|20250924|09:56:00|S|40|331.320000||
B|RCAT|20250924|09:56:00|S|50|11.210000||
B|RGTI|20250924|09:56:00|S|1|30.882500||
B|SMR|20250924|09:56:00|S|200|40.210000||
B|TSLQ|20250924|09:56:00|S|20|8.455000||
B|WOLF|20250924|09:56:00|S|100|2.130000||
B|ANEL|20250924|09:56:01|S|16|21.010000||
B|ASST|20250924|09:56:01|S|25|2.995000||
B|ENB|20250924|09:56:01|S|6|49.858600||
B|FIG|20250924|09:56:01|S|37|55.395000||
B|IAT|20250924|09:56:01|S|100|53.260000||
B|IONS|20250924|09:56:01|S|786|63.260000||
B|OUST|20250924|09:56:01|S|21|31.370000||
B|SPY|20250924|09:56:01|S|100|662.839300||
B|UNH|20250924|09:56:01|S|3|348.450000||
B|AAPL|20250924|09:56:02|S|100|253.045000||
B|BAM|20250924|09:56:02|S|35|60.920000||
B|BCDA|20250924|09:56:02|S|4700|1.487200||
B|CRCL|20250924|09:56:02|S|5|132.960000||
B|IREN|20250924|09:56:02|S|1|45.220000||
B|QURE|20250924|09:56:02|S|2|39.730000||
B|TEM|20250924|09:56:02|S|13|82.958200||
B|TQQQ|20250924|09:56:02|S|40|102.249300||
B|CLPT|20250924|09:56:03|S|100|18.800000||
B|EH|20250924|09:56:03|S|400|18.148300||
B|FTDR|20250924|09:56:03|S|7|67.750000||
B|GRAB|20250924|09:56:03|S|100|6.290000||
B|GRAB|20250924|09:56:03|S|810|6.285000||
B|LAC|20250924|09:56:03|S|5|5.960000||
B|MS|20250924|09:56:03|S|5|160.420000||
B|OKLL|20250924|09:56:03|S|20|93.990000||
B|QURE|20250924|09:56:03|S|200|39.760000||
B|RGTI|20250924|09:56:03|S|38|30.920000||
B|TSLA|20250924|09:56:03|S|300|437.130000||
B|VOO|20250924|09:56:03|S|2|611.100000||
B|XPON|20250924|09:56:03|E|46|1.849900||
B|Z|20250924|09:56:03|S|30|78.790000||
B|ZTS|20250924|09:56:03|S|1|142.740000||
B|CRWV|20250924|09:56:04|S|20|126.120000||
B|CRWV|20250924|09:56:04|S|75|126.010000||
B|HOOD|20250924|09:56:04|S|70|126.831800||
B|NEBX|20250924|09:56:04|S|600|58.520000||
B|NVDA|20250924|09:56:04|S|100|177.985000||
B|OKTA|20250924|09:56:04|S|300|92.150000||
B|RGTI|20250924|09:56:04|S|1|30.915000||
B|RGTI|20250924|09:56:04|S|200|30.920000||
B|TSLA|20250924|09:56:04|S|45|437.270000||
B|ABAT|20250924|09:56:05|S|35|4.840000||
B|BABA|20250924|09:56:05|S|3|176.108300||
B|BABA|20250924|09:56:05|S|4|176.060000||
B|BABA|20250924|09:56:05|S|19|176.048500||
B|BABA|20250924|09:56:05|S|20|176.090000||
B|BABA|20250924|09:56:05|S|25|176.110000||
B|BABA|20250924|09:56:05|S|100|176.088800||
B|BMRN|20250924|09:56:05|S|8|53.310000||
B|FUTU|20250924|09:56:05|S|2|172.580000||
B|GRNY|20250924|09:56:05|S|3|25.063500||
B|HWM|20250924|09:56:05|S|400|193.470000||
B|IREN|20250924|09:56:05|S|400|45.270000||
B|LAC|20250924|09:56:05|S|100|5.915000||
B|QS|20250924|09:56:05|S|400|13.223500||
B|SPY|20250924|09:56:05|S|4|662.819300||
B|TSLA|20250924|09:56:05|S|100|437.240000||
B|ADP|20250924|09:56:06|S|10|291.920000||
B|AMD|20250924|09:56:06|S|63|162.218800||
B|CMPS|20250924|09:56:06|S|200|5.200000||
B|IONQ|20250924|09:56:06|S|20|72.950000||
B|IREN|20250924|09:56:06|S|66|45.359100||
B|NDAQ|20250924|09:56:06|S|34|87.720000||
B|NVDA|20250924|09:56:06|S|15|177.995000||
B|NVDA|20250924|09:56:06|S|50|177.999300||
B|SOUN|20250924|09:56:06|S|1000|17.859300||
B|TSLA|20250924|09:56:06|S|65|437.080000||
B|TSLA|20250924|09:56:06|S|200|437.140000||
B|UNH|20250924|09:56:06|S|1|348.504600||
B|AMZN|20250924|09:56:07|S|10|221.390000||
B|AMZN|20250924|09:56:07|S|30|221.438800||
B|BE|20250924|09:56:07|S|200|66.996500||
B|BURL|20250924|09:56:07|S|9|269.110000||
B|EWZ|20250924|09:56:07|S|100|31.185000||
B|FDS|20250924|09:56:07|S|1|286.440000||
B|FRHC|20250924|09:56:07|S|5|171.790000||
B|INTC|20250924|09:56:07|S|60|30.417500||
B|IONQ|20250924|09:56:07|S|200|72.890000||
B|IONQ|20250924|09:56:07|S|300|72.892900||
B|NVDA|20250924|09:56:07|S|50|178.009300||
B|OKTA|20250924|09:56:07|S|100|92.180000||
B|OKTA|20250924|09:56:07|S|200|92.190000||
B|PLTR|20250924|09:56:07|S|20|181.420000||
B|RKLB|20250924|09:56:07|S|100|49.690000||
B|RKLB|20250924|09:56:07|S|100|49.696000||
B|TNFA|20250924|09:56:07|S|100|4.380000||
B|TTD|20250924|09:56:07|S|20|47.000000||
B|AVGO|20250924|09:56:08|S|10|335.290000||
B|BABA|20250924|09:56:08|S|400|176.070000||
B|HUT|20250924|09:56:08|S|100|36.395000||
B|HUT|20250924|09:56:08|S|100|36.400000||
B|HUT|20250924|09:56:08|S|154|36.420000||
B|HUT|20250924|09:56:08|S|500|36.395000||
B|HUT|20250924|09:56:08|S|1000|36.397000||
B|NKE|20250924|09:56:08|S|100|70.665000||
B|PLTR|20250924|09:56:08|S|20|181.410000||
B|PWR|20250924|09:56:08|S|6|405.420000||
B|TSLA|20250924|09:56:08|S|148|437.220000||
B|VGT|20250924|09:56:08|S|136|742.460000||
B|AFRM|20250924|09:56:09|S|20|84.330000||
B|CLPT|20250924|09:56:09|S|200|18.730000||
B|CRWV|20250924|09:56:09|S|180|126.110000||
B|CRWV|20250924|09:56:09|S|320|126.070000||
B|HUT|20250924|09:56:09|S|340|36.435000||
B|MIRM|20250924|09:56:09|S|6|74.390000||
B|MSI|20250924|09:56:09|S|1|462.670000||
B|NVCR|20250924|09:56:09|S|20|12.820000||
B|NVDA|20250924|09:56:09|S|3|178.009300||
B|NVDA|20250924|09:56:09|S|14|178.010700||
B|SES|20250924|09:56:09|S|100|1.935000||
B|SGOV|20250924|09:56:09|S|990|100.650000||
B|TSLA|20250924|09:56:09|S|2|437.240000||
B|TSLA|20250924|09:56:09|S|200|437.290000||
B|XPON|20250924|09:56:09|S|100|1.850000||
B|AAOI|20250924|09:56:10|S|210|27.437500||
B|AMD|20250924|09:56:10|S|150|162.278800||
B|CEPU|20250924|09:56:10|S|281|9.220000||
B|CLPT|20250924|09:56:10|S|100|18.740000||
B|EME|20250924|09:56:10|S|1|644.610000||
B|GOOGL|20250924|09:56:10|S|100|248.409800||
B|INTC|20250924|09:56:10|S|100|30.419300||
B|NVDA|20250924|09:56:10|S|200|178.087700||
B|SITM|20250924|09:56:10|S|100|313.600000||
B|VXX|20250924|09:56:10|S|100|34.110000||
B|ZTS|20250924|09:56:10|S|100|142.780000||
B|ATCH|20250924|09:56:11|E|74|0.668300||
B|BBAI|20250924|09:56:11|S|241|7.935000||
B|BMNR|20250924|09:56:11|S|100|52.960000||
B|HECA|20250924|09:56:11|S|1|26.886000||
B|IREN|20250924|09:56:11|S|100|45.478500||
B|MU|20250924|09:56:11|S|200|162.810000||
B|ORCX|20250924|09:56:11|S|48|47.060000||
B|RGTI|20250924|09:56:11|S|1|30.975000||
B|SPLG|20250924|09:56:11|S|1|78.219300||
B|TEM|20250924|09:56:11|S|200|82.910000||
B|TSLA|20250924|09:56:11|S|100|437.360000||
B|WMT|20250924|09:56:11|S|13|102.759100||
B|AMZN|20250924|09:56:12|S|26|221.520000||
B|CLSK|20250924|09:56:12|S|50|14.445000||
B|COPX|20250924|09:56:12|S|100|56.370000||
B|HIMZ|20250924|09:56:12|S|100|21.000000||
B|HIMZ|20250924|09:56:12|S|300|21.010000||
B|IONQ|20250924|09:56:12|S|2|72.965000||
B|IONQ|20250924|09:56:12|S|200|72.965000||
B|IONS|20250924|09:56:12|S|160|63.320000||
B|MARA|20250924|09:56:12|S|80|18.515000||
B|MNST|20250924|09:56:12|S|10|64.850000||
B|MSFT|20250924|09:56:12|S|1|508.730000||
B|NUVL|20250924|09:56:12|S|50|81.865000||
B|SNOW|20250924|09:56:12|S|20|225.110000||
B|TSLA|20250924|09:56:12|S|10|437.370000||
B|TSLA|20250924|09:56:12|S|10|437.370000||
B|TSLA|20250924|09:56:12|S|29|437.370000||
B|TSLA|20250924|09:56:12|S|200|437.335000||
B|TSLA|20250924|09:56:12|S|200|437.370000||
B|TSLL|20250924|09:56:12|S|100|20.539300||
B|AMD|20250924|09:56:13|S|80|162.190000||
B|ASTS|20250924|09:56:13|S|49|54.180000||
B|ENVX|20250924|09:56:13|S|258|10.399300||
B|FSLR|20250924|09:56:13|S|1|222.800000||
B|IONQ|20250924|09:56:13|S|1|72.990000||
B|IONQ|20250924|09:56:13|S|100|72.988300||
B|KVUE|20250924|09:56:13|S|100|17.135000||
B|NEE|20250924|09:56:13|S|10|72.680000||
B|NTLA|20250924|09:56:13|S|100|17.940000||
B|OKLL|20250924|09:56:13|S|100|94.350000||
B|OKTA|20250924|09:56:13|S|100|92.180000||
B|ORCL|20250924|09:56:13|S|1|304.750000||
B|ORCL|20250924|09:56:13|S|100|304.701000||
B|TIL|20250924|09:56:13|S|300|18.720000||
B|TSLA|20250924|09:56:13|S|5|437.330000||
B|TSLA|20250924|09:56:13|S|50|437.325300||
B|VOR|20250924|09:56:13|S|100|32.090000||
B|ZIM|20250924|09:56:13|S|7|14.560000||
B|BBAR|20250924|09:56:14|S|43|10.860000||
B|CWEB|20250924|09:56:14|S|5|56.540000||
B|JOBY|20250924|09:56:14|S|4|16.125000||
B|LRMR|20250924|09:56:14|S|100|4.470000||
B|MSTR|20250924|09:56:14|S|14|331.110000||
B|NVTS|20250924|09:56:14|S|100|7.099900||
B|OKLO|20250924|09:56:14|S|300|137.490000||
B|QURE|20250924|09:56:14|S|3|39.735000||
B|SHFS|20250924|09:56:14|S|1|7.470000||
B|BBAR|20250924|09:56:15|S|42|10.820000||
B|CMG|20250924|09:56:15|S|200|39.285000||
B|GOOGL|20250924|09:56:15|S|50|248.239000||
B|HIMS|20250924|09:56:15|S|5|54.315000||
B|INTC|20250924|09:56:15|S|70|30.417500||
B|MARA|20250924|09:56:15|S|55|18.479300||
B|MRVL|20250924|09:56:15|S|200|78.200000||
B|MRVL|20250924|09:56:15|S|300|78.191700||
B|ORCL|20250924|09:56:15|S|21|304.990000||
B|RGTI|20250924|09:56:15|S|70|31.020000||
B|SNAP|20250924|09:56:15|S|1500|8.155000||
B|TNA|20250924|09:56:15|S|1100|46.352400||
B|VIST|20250924|09:56:15|S|388|38.640000||
B|AMD|20250924|09:56:16|S|100|162.138500||
B|APA|20250924|09:56:16|S|300|24.750700||
B|AVAV|20250924|09:56:16|S|100|300.860000||
B|CRCL|20250924|09:56:16|S|2|132.700000||
B|IONQ|20250924|09:56:16|S|100|72.935000||
B|MARA|20250924|09:56:16|S|100|18.469300||
B|NVDA|20250924|09:56:16|S|10|178.027500||
B|PLTR|20250924|09:56:16|S|100|181.430000||
B|RKLX|20250924|09:56:16|S|20|92.330000||
B|XLV|20250924|09:56:16|S|200|136.565000||
B|AAPL|20250924|09:56:17|S|26|253.140000||
B|AMD|20250924|09:56:17|S|1|162.090000||
B|AMD|20250924|09:56:17|S|1|162.104700||
B|ETHA|20250924|09:56:17|S|10|31.436100||
B|HOOD|20250924|09:56:17|S|10|126.667100||
B|INTC|20250924|09:56:17|S|100|30.419300||
B|KVUE|20250924|09:56:17|S|26|17.135000||
B|MSTR|20250924|09:56:17|S|310|330.880000||
B|NVDA|20250924|09:56:17|S|200|178.030600||
B|OKLO|20250924|09:56:17|S|2|137.465000||
B|RKLB|20250924|09:56:17|S|100|49.770000||
B|SMCI|20250924|09:56:17|S|100|47.300000||
B|SOXL|20250924|09:56:17|S|21|33.940000||
B|TSLA|20250924|09:56:17|S|1|436.880000||
B|TSLA|20250924|09:56:17|S|1|436.970000||
B|TSLL|20250924|09:56:17|S|100|20.500000||
B|ALAB|20250924|09:56:18|S|1|205.220000||
B|FBTC|20250924|09:56:18|S|8|98.523500||
B|MARA|20250924|09:56:18|S|25|18.445000||
B|NVDA|20250924|09:56:18|S|4|177.981000||
B|NVDA|20250924|09:56:18|S|15|178.020000||
B|OKLO|20250924|09:56:18|S|50|137.310000||
B|PEP|20250924|09:56:18|S|767|141.810000||
B|TSLA|20250924|09:56:18|S|100|436.970000||
B|AAPL|20250924|09:56:19|S|10|253.120000||
B|ADBE|20250924|09:56:19|S|4|351.390000||
B|BMNR|20250924|09:56:19|S|500|52.967000||
B|FCX|20250924|09:56:19|S|230|40.909000||
B|HIMS|20250924|09:56:19|S|100|54.310000||
B|HOOD|20250924|09:56:19|S|300|126.620000||
B|IONQ|20250924|09:56:19|S|300|72.910000||
B|MU|20250924|09:56:19|S|100|162.650000||
B|RDW|20250924|09:56:19|S|200|9.500000||
B|RIOT|20250924|09:56:19|S|400|18.890000||
B|RIOT|20250924|09:56:19|S|800|18.889300||
B|SAP|20250924|09:56:19|S|25|271.158500||
B|TSLA|20250924|09:56:19|S|10|436.880000||
B|AMD|20250924|09:56:20|S|50|162.088300||
B|BBAI|20250924|09:56:20|S|100|7.929300||
B|BEAM|20250924|09:56:20|S|5|24.650000||
B|CLPT|20250924|09:56:20|S|214|18.640000||
B|EOSE|20250924|09:56:20|S|500|10.495000||
B|INTC|20250924|09:56:20|S|100|30.429300||
B|IREN|20250924|09:56:20|S|1000|45.247800||
B|LAC|20250924|09:56:20|S|30|5.870000||
B|MSTR|20250924|09:56:20|S|10|330.690000||
B|RIOT|20250924|09:56:20|S|100|18.869300||
B|TMC|20250924|09:56:20|S|20|6.420000||
B|TSLL|20250924|09:56:20|S|5|20.499300||
B|TZA|20250924|09:56:20|S|23|8.029200||
B|VXX|20250924|09:56:20|S|100|34.180000||
B|VYM|20250924|09:56:20|S|1|140.750000||
B|WGS|20250924|09:56:20|S|58|116.690000||
B|CLS|20250924|09:56:21|S|40|250.170000||
B|CRWV|20250924|09:56:21|S|71|126.080000||
B|INTC|20250924|09:56:21|S|140|30.425000||
B|LAC|20250924|09:56:21|S|100|5.880100||
B|LAR|20250924|09:56:21|S|2800|3.565000||
B|LLY|20250924|09:56:21|S|4|739.830000||
B|MSTZ|20250924|09:56:21|S|400|5.145000||
B|TQQQ|20250924|09:56:21|S|200|102.250700||
B|TSLA|20250924|09:56:21|S|100|436.910000||
B|WOR|20250924|09:56:21|S|2|50.720000||
B|ZIM|20250924|09:56:21|S|38|14.560000||
B|BKSY|20250924|09:56:22|S|400|20.720000||
B|ETHA|20250924|09:56:22|S|100|31.435000||
B|INTC|20250924|09:56:22|S|158|30.440700||
B|INTC|20250924|09:56:22|S|200|30.445000||
B|INTC|20250924|09:56:22|S|293|30.445000||
B|IWM|20250924|09:56:22|S|30|243.679300||
B|JACK|20250924|09:56:22|S|50|18.660000||
B|MU|20250924|09:56:22|S|60|162.770000||
B|NBIS|20250924|09:56:22|S|50|106.610000||
B|PLTR|20250924|09:56:22|S|7|181.370000||
B|QBTS|20250924|09:56:22|S|1|27.105000||
B|QBTS|20250924|09:56:22|S|200|27.090000||
B|SE|20250924|09:56:22|S|2|186.660000||
B|SPPP|20250924|09:56:22|S|2|12.873500||
B|XPON|20250924|09:56:22|S|200|1.880000||
B|ACHR|20250924|09:56:23|S|100|9.790700||
B|AUR|20250924|09:56:23|S|100|6.025000||
B|BABA|20250924|09:56:23|S|9|175.840000||
B|BABA|20250924|09:56:23|S|10|175.945000||
B|SNPS|20250924|09:56:23|S|25|478.450000||
B|TSLA|20250924|09:56:23|S|40|437.090000||
B|UUUU|20250924|09:56:23|S|5|17.309300||
B|WMB|20250924|09:56:23|S|27|62.550000||
B|ALAB|20250924|09:56:24|S|5|205.105000||
B|AMD|20250924|09:56:24|S|58|162.040000||
B|ASTS|20250924|09:56:24|S|800|54.060000||
B|CRWV|20250924|09:56:24|S|100|126.020000||
B|DNTH|20250924|09:56:24|S|100|38.200000||
B|FUTU|20250924|09:56:24|S|60|172.540000||
B|HIMS|20250924|09:56:24|S|100|54.270000||
B|ILMN|20250924|09:56:24|S|10|97.820000||
B|OKLO|20250924|09:56:24|S|100|137.285000||
B|ON|20250924|09:56:24|S|200|51.150000||
B|ORCL|20250924|09:56:24|S|56|304.720000||
B|QBTS|20250924|09:56:24|S|40|27.085000||
B|TSLA|20250924|09:56:24|S|30|437.055000||
B|AQMS|20250924|09:56:25|S|85|4.740000||
B|ATCH|20250924|09:56:25|E|100|0.671600||
B|BMNR|20250924|09:56:25|S|50|52.930000||
B|CIFR|20250924|09:56:25|S|7|14.319100||
B|CLPT|20250924|09:56:25|S|201|18.700000||
B|CONL|20250924|09:56:25|S|15|34.200000||
B|HIMS|20250924|09:56:25|S|31|54.270000||
B|HL|20250924|09:56:25|S|80|11.379300||
B|IBIT|20250924|09:56:25|S|1|64.125000||
B|LUV|20250924|09:56:25|S|100|33.408100||
B|MU|20250924|09:56:25|S|999|162.810000||
B|OPEN|20250924|09:56:25|S|3|7.599300||
B|SOFI|20250924|09:56:25|S|26|28.940000||
B|SOXL|20250924|09:56:25|S|1|33.935000||
B|SPHY|20250924|09:56:25|S|184|23.950000||
B|TQQQ|20250924|09:56:25|S|50|102.260000||
B|VRT|20250924|09:56:25|S|13|144.427500||
B|XPON|20250924|09:56:25|S|100|1.890000||
B|ASML|20250924|09:56:26|S|1|951.230000||
B|INTC|20250924|09:56:26|S|60|30.449300||
B|IREN|20250924|09:56:26|S|140|45.177800||
B|MP|20250924|09:56:26|S|50|75.495000||
B|QBTS|20250924|09:56:26|S|200|27.055000||
B|RBRK|20250924|09:56:26|S|50|80.350000||
B|RGTI|20250924|09:56:26|S|1|30.885100||
B|SNPS|20250924|09:56:26|S|2|478.490000||
B|TMC|20250924|09:56:26|S|500|6.420000||
B|TSLA|20250924|09:56:26|S|17|437.040000||
B|TSLA|20250924|09:56:26|S|25|436.970000||
B|XPON|20250924|09:56:26|S|100|1.885000||
B|AEHR|20250924|09:56:27|S|200|32.450000||
B|BE|20250924|09:56:27|S|100|67.290000||
B|BLSH|20250924|09:56:27|S|10|67.140000||
B|EQT|20250924|09:56:27|S|300|51.770000||
B|FNV|20250924|09:56:27|S|15|212.760000||
B|GOOGL|20250924|09:56:27|S|100|248.348800||
B|INTC|20250924|09:56:27|S|200|30.440700||
B|IONQ|20250924|09:56:27|S|25|72.868800||
B|OPEN|20250924|09:56:27|S|423|7.600000||
B|RKLB|20250924|09:56:27|S|3|49.715000||
B|SOUN|20250924|09:56:27|S|100|17.842500||
B|STRD|20250924|09:56:27|S|300|79.580000||
B|TSLA|20250924|09:56:27|S|1|437.090000||
B|TSLA|20250924|09:56:27|S|10|437.075000||
B|TSLA|20250924|09:56:27|S|100|437.051500||
B|TSLL|20250924|09:56:27|S|84|20.519300||
B|VXUS|20250924|09:56:27|S|1|73.089300||
B|BBAI|20250924|09:56:28|S|450|7.917500||
B|CIFR|20250924|09:56:28|S|25|14.299300||
B|CTRA|20250924|09:56:28|S|100|23.905000||
B|GILD|20250924|09:56:28|S|44|113.120000||
B|IBIT|20250924|09:56:28|S|1|64.125000||
B|IONQ|20250924|09:56:28|S|6|72.870000||
B|PLTR|20250924|09:56:28|S|100|181.430000||
B|PLTR|20250924|09:56:28|S|329|181.420000||
B|TSLA|20250924|09:56:28|S|20|437.041700||
B|TSLL|20250924|09:56:28|S|164|20.519300||
B|UTHR|20250924|09:56:28|S|100|433.510000||
B|AMAT|20250924|09:56:29|S|100|200.835000||
B|AMZN|20250924|09:56:29|S|90|221.548500||
B|INTC|20250924|09:56:29|S|100|30.449300||
B|OPEN|20250924|09:56:29|S|400|7.630000||
B|QBTS|20250924|09:56:29|S|1|27.085000||
B|RIOT|20250924|09:56:29|S|100|18.779300||
B|STEM|20250924|09:56:29|S|20|21.480000||
B|TQQQ|20250924|09:56:29|S|1000|102.269300||
B|VYM|20250924|09:56:29|S|1|140.759100||
B|W|20250924|09:56:29|S|12|83.190000||
B|ADBE|20250924|09:56:30|S|12|351.480000||
B|CIFR|20250924|09:56:30|S|100|14.315000||
B|CLPT|20250924|09:56:30|S|120|18.800000||
B|FUTU|20250924|09:56:30|S|200|172.450000||
B|GEV|20250924|09:56:30|S|5|638.830000||
B|INTC|20250924|09:56:30|S|4|30.409300||
B|OKLL|20250924|09:56:30|S|99|93.990000||
B|OKLO|20250924|09:56:30|S|5|137.180000||
B|OPEN|20250924|09:56:30|S|100|7.630000||
B|RXRX|20250924|09:56:30|S|200|5.005000||
B|SES|20250924|09:56:30|S|960|1.935000||
B|TSLA|20250924|09:56:30|S|10|437.210000||
B|VXX|20250924|09:56:30|S|100|34.171300||
B|AMZN|20250924|09:56:31|S|100|221.578500||
B|BE|20250924|09:56:31|S|100|67.200000||
B|CLPT|20250924|09:56:31|S|26|18.620000||
B|DRD|20250924|09:56:31|S|88|27.160000||
B|DRD|20250924|09:56:31|S|100|27.170000||
B|DRD|20250924|09:56:31|S|124|27.160000||
B|PLTR|20250924|09:56:31|S|1|181.379500||
B|PLTR|20250924|09:56:31|S|100|181.380000||
B|SMR|20250924|09:56:31|S|300|40.260000||
B|SMR|20250924|09:56:31|S|400|40.270000||
B|TSM|20250924|09:56:31|S|30|277.740000||
B|UNH|20250924|09:56:31|S|500|348.770000||
B|AMKR|20250924|09:56:32|S|1|29.298800||
B|BE|20250924|09:56:32|S|100|67.210000||
B|CF|20250924|09:56:32|S|100|89.095000||
B|INTC|20250924|09:56:32|S|2|30.399300||
B|INTC|20250924|09:56:32|S|500|30.392500||
B|INTC|20250924|09:56:32|S|1500|30.399500||
B|ORCL|20250924|09:56:32|S|40|305.020000||
B|SOFI|20250924|09:56:32|S|10|28.949300||
B|TNA|20250924|09:56:32|S|1000|46.319300||
B|AMD|20250924|09:56:33|S|200|161.920000||
B|AMZN|20250924|09:56:33|S|2|221.608800||
B|ATCH|20250924|09:56:33|E|149|0.666400||
B|CLSK|20250924|09:56:33|S|100|14.350000||
B|GDX|20250924|09:56:33|S|100|73.910000||
B|HOOD|20250924|09:56:33|S|50|126.547600||
B|IBIT|20250924|09:56:33|S|1|64.115000||
B|MRVL|20250924|09:56:33|S|100|78.080000||
B|NDAQ|20250924|09:56:33|S|34|87.820000||
B|NVDA|20250924|09:56:33|S|70|177.999000||
B|PHYS|20250924|09:56:33|S|19|28.925000||
B|RIOT|20250924|09:56:33|S|30|18.809300||
B|SOUN|20250924|09:56:33|S|112|17.856500||
B|TIL|20250924|09:56:33|S|50|18.710000||
B|TSLA|20250924|09:56:33|S|100|437.360000||
B|TSLL|20250924|09:56:33|S|1600|20.547600||
B|AAPL|20250924|09:56:34|S|100|253.155000||
B|AG|20250924|09:56:34|S|20|11.885000||
B|AMD|20250924|09:56:34|S|100|161.891200||
B|HIMS|20250924|09:56:34|S|100|54.290000||
B|HIMS|20250924|09:56:34|S|291|54.300000||
B|JD|20250924|09:56:34|S|100|34.870000||
B|JD|20250924|09:56:34|S|500|34.870000||
B|JOBY|20250924|09:56:34|S|20|16.139300||
B|MSTZ|20250924|09:56:34|S|300|5.150000||
B|NNE|20250924|09:56:34|S|100|44.120000||
B|RGTI|20250924|09:56:34|S|50|31.039300||
B|RIOT|20250924|09:56:34|S|100|18.859300||
B|TSLA|20250924|09:56:34|S|100|437.342200||
B|TSLA|20250924|09:56:34|S|100|437.385000||
B|ADBE|20250924|09:56:35|S|20|351.591300||
B|BBAI|20250924|09:56:35|S|37|7.935000||
B|BE|20250924|09:56:35|S|38|67.420000||
B|GRRR|20250924|09:56:35|S|1000|19.640000||
B|MRVL|20250924|09:56:35|S|481|78.000000||
B|MU|20250924|09:56:35|S|71|162.542000||
B|NVDA|20250924|09:56:35|S|40|177.959300||
B|OPEN|20250924|09:56:35|S|400|7.650000||
B|RGTI|20250924|09:56:35|S|1|31.032500||
B|SNPS|20250924|09:56:35|S|100|478.210000||
B|SOFI|20250924|09:56:35|S|2|28.949300||
B|VEEE|20250924|09:56:35|S|450|2.485000||
B|BMNR|20250924|09:56:36|S|30|52.905000||
B|CSCO|20250924|09:56:36|S|43|67.309300||
B|IONQ|20250924|09:56:36|S|30|72.929000||
B|IONQ|20250924|09:56:36|S|100|72.970000||
B|IONQ|20250924|09:56:36|S|300|72.961600||
B|QQQ|20250924|09:56:36|S|50|597.772500||
B|RIOT|20250924|09:56:36|S|100|18.840000||
B|SES|20250924|09:56:36|S|100|1.935000||
B|TSLA|20250924|09:56:36|S|175|437.320000||
B|TSLL|20250924|09:56:36|S|100|20.539300||
B|XES|20250924|09:56:36|S|17|74.400000||
B|ALAB|20250924|09:56:37|S|20|204.300000||
B|BMNR|20250924|09:56:37|S|1|52.905000||
B|CLPT|20250924|09:56:37|S|4|18.580000||
B|COHR|20250924|09:56:37|S|2|107.860000||
B|IONS|20250924|09:56:37|S|22|63.260000||
B|IONS|20250924|09:56:37|S|69|63.260000||
B|NVDA|20250924|09:56:37|S|3|177.979100||
B|SKYH|20250924|09:56:37|S|100|10.540000||
B|SOFI|20250924|09:56:37|S|150|28.949300||
B|TSLA|20250924|09:56:37|S|50|437.350000||
B|UPST|20250924|09:56:37|S|100|63.455800||
B|AMZN|20250924|09:56:38|S|1|221.555000||
B|EWZ|20250924|09:56:38|S|30|31.165000||
B|FUTU|20250924|09:56:38|S|3|172.365000||
B|GOOG|20250924|09:56:38|S|300|249.080000||
B|GOOG|20250924|09:56:38|S|400|249.060000||
B|GOOGL|20250924|09:56:38|S|10|248.388800||
B|IWM|20250924|09:56:38|S|34|243.759300||
B|MRK|20250924|09:56:38|S|21|79.940500||
B|NVDA|20250924|09:56:38|S|50|178.009100||
B|OKLO|20250924|09:56:38|S|150|137.175000||
B|QS|20250924|09:56:38|S|200|13.250000||
B|QURE|20250924|09:56:38|S|50|39.870000||
B|RGTI|20250924|09:56:38|S|1|31.002500||
B|ADBE|20250924|09:56:39|S|2|351.300000||
B|ARM|20250924|09:56:39|S|6|143.060000||
B|ATCH|20250924|09:56:39|S|1700|0.672100||
B|BBAI|20250924|09:56:39|S|5000|7.935000||
B|CCI|20250924|09:56:39|S|36|93.677800||
B|JOBY|20250924|09:56:39|S|100|16.119300||
B|NVDA|20250924|09:56:39|S|100|177.980000||
B|PAA|20250924|09:56:39|S|644|17.435000||
B|PLTR|20250924|09:56:39|S|150|181.505000||
B|QBTS|20250924|09:56:39|S|25|27.110000||
B|QQQ|20250924|09:56:39|S|100|597.745000||
B|QURE|20250924|09:56:39|S|20|39.770000||
B|SE|20250924|09:56:39|S|2|186.600000||
B|SOFI|20250924|09:56:39|S|2|28.955000||
B|TSLA|20250924|09:56:39|S|53|437.240000||
B|ABT|20250924|09:56:40|S|24|136.270000||
B|BABA|20250924|09:56:40|S|10|175.988600||
B|BABA|20250924|09:56:40|S|100|175.980000||
B|CRWV|20250924|09:56:40|S|100|126.440000||
B|IREN|20250924|09:56:40|S|45|45.108100||
B|PWR|20250924|09:56:40|S|12|405.420000||
B|QUBT|20250924|09:56:40|S|700|20.610000||
B|RDVY|20250924|09:56:40|S|145|67.210000||
B|RKLX|20250924|09:56:40|S|20|92.530000||
B|RTX|20250924|09:56:40|S|100|161.070000||
B|SGOV|20250924|09:56:40|S|39|100.650000||
B|SMR|20250924|09:56:40|S|2|40.280000||
B|AAOI|20250924|09:56:41|S|230|27.328000||
B|ALAB|20250924|09:56:41|S|10|204.430000||
B|AMD|20250924|09:56:41|S|10|161.860000||
B|BABA|20250924|09:56:41|S|3|175.988600||
B|BBAI|20250924|09:56:41|S|1400|7.932800||
B|BE|20250924|09:56:41|S|200|67.710000||
B|BE|20250924|09:56:41|S|200|67.790000||
B|CYCU|20250924|09:56:41|S|44|0.322600||
B|ENPH|20250924|09:56:41|S|150|37.925000||
B|ETH|20250924|09:56:41|S|3|39.148100||
B|HIMS|20250924|09:56:41|S|100|54.300000||
B|IONQ|20250924|09:56:41|S|3|72.908800||
B|MSFT|20250924|09:56:41|S|2|508.500000||
B|RKLX|20250924|09:56:41|S|64|92.540000||
B|TSLA|20250924|09:56:41|S|170|437.230000||
B|XOP|20250924|09:56:41|S|100|136.040000||
B|ACHR|20250924|09:56:42|S|1|9.799300||
B|BE|20250924|09:56:42|S|38|67.840000||
B|IREN|20250924|09:56:42|S|1700|45.250000||
B|IREN|20250924|09:56:42|S|1900|45.230000||
B|IREN|20250924|09:56:42|S|2000|45.170000||
B|MSFT|20250924|09:56:42|S|10|508.500000||
B|NEM|20250924|09:56:42|S|71|83.638600||
B|NVDA|20250924|09:56:42|S|100|177.969300||
B|RBRK|20250924|09:56:42|S|10|80.360000||
B|RCAT|20250924|09:56:42|S|70|11.240000||
B|B|20250924|09:56:43|S|500|33.749100||
B|BABA|20250924|09:56:43|S|82|175.910000||
B|BE|20250924|09:56:43|S|175|67.810000||
B|FLYW|20250924|09:56:43|S|100|13.190000||
B|LAC|20250924|09:56:43|S|400|5.905000||
B|NNE|20250924|09:56:43|S|1|44.180000||
B|PLTR|20250924|09:56:43|S|100|181.470000||
B|QURE|20250924|09:56:43|S|20|39.775000||
B|SMCI|20250924|09:56:43|S|20|47.289100||
B|TSDD|20250924|09:56:43|S|493|10.499300||
B|YB|20250924|09:56:43|S|8|21.840000||
B|ARM|20250924|09:56:44|S|10|143.090000||
B|BABA|20250924|09:56:44|S|182|175.860000||
B|BHP|20250924|09:56:44|S|200|53.609100||
B|CMCL|20250924|09:56:44|S|1500|34.720000||
B|CMG|20250924|09:56:44|S|50|39.295000||
B|KWEB|20250924|09:56:44|S|20|41.580000||
B|MRVL|20250924|09:56:44|S|50|78.048800||
B|NVTS|20250924|09:56:44|S|100|7.110000||
B|OKLO|20250924|09:56:44|S|59|137.440000||
B|OKLO|20250924|09:56:44|S|100|137.490000||
B|OKLO|20250924|09:56:44|S|100|137.530000||
B|QFIN|20250924|09:56:44|S|10|31.790000||
B|RGTI|20250924|09:56:44|S|1|31.029300||
B|TSLA|20250924|09:56:44|S|53|437.540000||
B|TSLA|20250924|09:56:44|S|100|437.470000||
B|TSM|20250924|09:56:44|S|1|277.620000||
B|UBER|20250924|09:56:44|S|10|97.820000||
B|XLE|20250924|09:56:44|S|4|90.620700||
B|APP|20250924|09:56:45|S|200|655.881000||
B|AUR|20250924|09:56:45|S|300|6.030000||
B|BABA|20250924|09:56:45|S|25|175.870000||
B|CEG|20250924|09:56:45|S|14|337.675000||
B|CRDO|20250924|09:56:45|S|20|152.345000||
B|CTAS|20250924|09:56:45|S|9|201.210000||
B|IONQ|20250924|09:56:45|S|300|72.998800||
B|MSTR|20250924|09:56:45|S|1|330.550000||
B|MULL|20250924|09:56:45|S|29|34.380000||
B|NXT|20250924|09:56:45|S|400|71.920000||
B|OPEN|20250924|09:56:45|S|250|7.700000||
B|PLUG|20250924|09:56:45|S|100|2.415000||
B|SMCI|20250924|09:56:45|E|23|47.310000||
B|SNWV|20250924|09:56:45|S|13|34.115000||
B|TSCO|20250924|09:56:45|S|23|57.648300||
B|UTI|20250924|09:56:45|S|40|30.380000||
B|BABA|20250924|09:56:46|S|6|175.830000||
B|BE|20250924|09:56:46|S|20|67.898500||
B|FBL|20250924|09:56:46|S|10|46.010000||
B|IDXX|20250924|09:56:46|S|10|643.310000||
B|LEU|20250924|09:56:46|S|100|291.230000||
B|MSFT|20250924|09:56:46|S|200|508.520000||
B|NFLX|20250924|09:56:46|S|176|1214.020000||
B|NTSK|20250924|09:56:46|S|18|25.030000||
B|NVDA|20250924|09:56:46|S|8|178.010000||
B|NVDA|20250924|09:56:46|S|100|178.010000||
B|NVO|20250924|09:56:46|S|100|58.509300||
B|RGTI|20250924|09:56:46|S|100|31.049100||
B|SHFS|20250924|09:56:46|S|100|7.430000||
B|TSCO|20250924|09:56:46|S|15|57.620000||
B|TSCO|20250924|09:56:46|S|28|57.640000||
B|TSCO|20250924|09:56:46|S|29|57.620000||
B|TSLL|20250924|09:56:46|S|100|20.565000||
B|TTMI|20250924|09:56:46|S|1|54.600000||
B|UNH|20250924|09:56:46|S|1|349.015200||
B|BNTC|20250924|09:56:47|S|20|13.200000||
B|EOSE|20250924|09:56:47|S|200|10.475000||
B|PLTR|20250924|09:56:47|S|200|181.440000||
B|PLTR|20250924|09:56:47|S|400|181.448000||
B|RGTI|20250924|09:56:47|S|1|31.012500||
B|STEM|20250924|09:56:47|S|100|21.480000||
B|TSCO|20250924|09:56:47|S|6|57.648300||
B|TSCO|20250924|09:56:47|S|7|57.648300||
B|TSCO|20250924|09:56:47|S|12|57.640000||
B|TSCO|20250924|09:56:47|S|12|57.648300||
B|TSCO|20250924|09:56:47|S|136|57.640000||
B|TSLA|20250924|09:56:47|S|10|437.521500||
B|V|20250924|09:56:47|S|1|338.830000||
B|BABA|20250924|09:56:48|S|100|175.938800||
B|BULL|20250924|09:56:48|S|300|14.365000||
B|MP|20250924|09:56:48|S|10|75.505000||
B|MSTR|20250924|09:56:48|S|30|330.550000||
B|OPEN|20250924|09:56:48|S|42|7.700000||
B|TSLA|20250924|09:56:48|S|100|437.382800||
B|TSLL|20250924|09:56:48|S|1|20.549300||
B|VXX|20250924|09:56:48|S|100|34.155000||
B|WBD|20250924|09:56:48|S|1768|19.625000||
B|ASML|20250924|09:56:49|S|6|951.470000||
B|BE|20250924|09:56:49|S|35|67.960000||
B|CHKP|20250924|09:56:49|S|4|204.181000||
B|CLPT|20250924|09:56:49|S|10|18.540000||
B|DIS|20250924|09:56:49|S|300|113.350000||
B|DRD|20250924|09:56:49|S|228|27.180000||
B|ETHA|20250924|09:56:49|S|25|31.435000||
B|JMIA|20250924|09:56:49|S|60|11.320300||
B|QQQ|20250924|09:56:49|S|2|597.800700||
B|QURE|20250924|09:56:49|S|1|39.820000||
B|RGTI|20250924|09:56:49|S|160|31.009300||
B|TSCO|20250924|09:56:49|S|7|57.648300||
B|TSCO|20250924|09:56:49|S|8|57.648300||
B|TSCO|20250924|09:56:49|S|12|57.648300||
B|TSLL|20250924|09:56:49|S|130|20.539300||
B|TSLL|20250924|09:56:49|S|200|20.539300||
B|XHB|20250924|09:56:49|S|30|111.270000||
B|XPON|20250924|09:56:49|S|70|1.895000||
B|CLSK|20250924|09:56:50|S|300|14.359100||
B|CRDO|20250924|09:56:50|S|7|152.300000||
B|FRPT|20250924|09:56:50|S|9|50.140000||
B|NVDL|20250924|09:56:50|S|1000|85.499800||
B|OKLO|20250924|09:56:50|S|5|137.490000||
B|ORCL|20250924|09:56:50|S|8|304.990000||
B|ORCL|20250924|09:56:50|S|100|305.170000||
B|RIOT|20250924|09:56:50|S|100|18.799300||
B|TSCO|20250924|09:56:50|S|13|57.648100||
B|WOR|20250924|09:56:50|S|50|51.190000||
B|AMUU|20250924|09:56:51|S|100|40.850000||
B|BE|20250924|09:56:51|S|5|67.887700||
B|BE|20250924|09:56:51|S|50|67.887700||
B|FIG|20250924|09:56:51|S|100|55.384400||
B|NVO|20250924|09:56:51|S|25|58.505000||
B|SQM|20250924|09:56:51|S|100|44.150000||
B|SQM|20250924|09:56:51|S|100|44.150000||
B|AMZN|20250924|09:56:52|S|3|221.535000||
B|BABA|20250924|09:56:52|S|100|175.848300||
B|BE|20250924|09:56:52|S|133|67.910000||
B|CRWV|20250924|09:56:52|S|1|126.390000||
B|GDX|20250924|09:56:52|S|100|73.955000||
B|HIMZ|20250924|09:56:52|S|100|20.970000||
B|IONQ|20250924|09:56:52|S|40|72.965000||
B|IONQ|20250924|09:56:52|S|100|72.960000||
B|IONQ|20250924|09:56:52|S|100|73.000000||
B|IONQ|20250924|09:56:52|S|284|72.960000||
B|IREN|20250924|09:56:52|S|20|45.020000||
B|JPM|20250924|09:56:52|S|10|315.670000||
B|QBTS|20250924|09:56:52|S|20|27.099100||
B|QQQ|20250924|09:56:52|S|3|597.722500||
B|QUBT|20250924|09:56:52|S|30|20.625000||
B|RGTI|20250924|09:56:52|S|100|30.975000||
B|TSCO|20250924|09:56:52|S|13|57.630000||
B|TSCO|20250924|09:56:52|S|16|57.630000||
B|TSCO|20250924|09:56:52|S|24|57.630000||
B|TSLA|20250924|09:56:52|S|18|437.470000||
B|WBS|20250924|09:56:52|S|4|61.020000||
B|XLV|20250924|09:56:52|S|21|136.579300||
B|AMZN|20250924|09:56:53|S|10|221.489000||
B|ATCH|20250924|09:56:53|E|200|0.660000||
B|BA|20250924|09:56:53|S|90|216.730000||
B|CRDO|20250924|09:56:53|S|50|152.180000||
B|CRWV|20250924|09:56:53|S|1|126.380000||
B|INTW|20250924|09:56:53|S|101|32.490000||
B|OPEN|20250924|09:56:53|S|100|7.700000||
B|OPEN|20250924|09:56:53|S|2000|7.690000||
B|SHEL|20250924|09:56:53|S|3|72.030700||
B|SNPS|20250924|09:56:53|S|2|477.570000||
B|TSCO|20250924|09:56:53|S|11|57.630000||
B|TSCO|20250924|09:56:53|S|12|57.605000||
B|TSDD|20250924|09:56:53|S|30|10.489300||
B|TSLQ|20250924|09:56:53|S|40|8.415000||
B|XRT|20250924|09:56:53|S|38|87.460900||
B|AMZN|20250924|09:56:54|S|100|221.469100||
B|CRWV|20250924|09:56:54|S|60|126.410000||
B|IONQ|20250924|09:56:54|S|206|72.955000||
B|IRDM|20250924|09:56:54|S|1|17.568100||
B|JMIA|20250924|09:56:54|S|1|11.321200||
B|NOK|20250924|09:56:54|S|49|4.740000||
B|QUBT|20250924|09:56:54|S|19|20.620000||
B|SOFI|20250924|09:56:54|S|10|28.965000||
B|TSLA|20250924|09:56:54|S|100|437.680000||
B|TXN|20250924|09:56:54|S|1|183.590000||
B|WDC|20250924|09:56:54|S|100|110.410000||
B|WDC|20250924|09:56:54|S|162|110.390000||
B|WRD|20250924|09:56:54|S|62|11.635000||
B|XPON|20250924|09:56:54|E|100|1.889900||
B|ZTO|20250924|09:56:54|S|51|19.110000||
B|ZTO|20250924|09:56:54|S|113|19.110000||
B|ACAD|20250924|09:56:55|S|20|20.880000||
B|BA|20250924|09:56:55|S|15|216.730000||
B|BE|20250924|09:56:55|S|5|67.848300||
B|BE|20250924|09:56:55|S|200|67.880000||
B|BMNR|20250924|09:56:55|S|100|52.750000||
B|CONL|20250924|09:56:55|S|100|34.240000||
B|IEF|20250924|09:56:55|S|100|96.565000||
B|NVDA|20250924|09:56:55|S|50|177.958300||
B|OPEN|20250924|09:56:55|S|14|7.700000||
B|QID|20250924|09:56:55|S|100|21.695000||
B|QQQ|20250924|09:56:55|S|3|597.650700||
B|RGTI|20250924|09:56:55|S|100|30.980000||
B|SOFI|20250924|09:56:55|S|10|28.969300||
B|STNE|20250924|09:56:55|S|100|19.035000||
B|STNE|20250924|09:56:55|S|100|19.040000||
B|TSLA|20250924|09:56:55|S|25|437.600000||
B|XPON|20250924|09:56:55|S|1000|1.900000||
B|AAOI|20250924|09:56:56|S|108|27.330000||
B|ADBE|20250924|09:56:56|S|5|351.010000||
B|AMZN|20250924|09:56:56|S|1|221.440000||
B|BBAI|20250924|09:56:56|S|600|7.955000||
B|CLBT|20250924|09:56:56|S|13|18.080000||
B|CLPT|20250924|09:56:56|S|50|18.360000||
B|CSCO|20250924|09:56:56|S|100|67.329300||
B|EDIT|20250924|09:56:56|S|100|3.380000||
B|IBM|20250924|09:56:56|S|1|271.880000||
B|PAGS|20250924|09:56:56|S|200|10.235000||
B|RKLB|20250924|09:56:56|S|100|49.820000||
B|SCHG|20250924|09:56:56|S|45|31.785000||
B|TSCO|20250924|09:56:56|S|32|57.630000||
B|TSLA|20250924|09:56:56|S|50|437.640000||
B|TSLA|20250924|09:56:56|S|200|437.960000||
B|AAOI|20250924|09:56:57|S|51|27.330000||
B|BBAI|20250924|09:56:57|S|100|7.950700||
B|BE|20250924|09:56:57|S|190|67.887600||
B|BE|20250924|09:56:57|S|200|67.880000||
B|COMM|20250924|09:56:57|S|25|16.049300||
B|INTC|20250924|09:56:57|S|500|30.387500||
B|KC|20250924|09:56:57|S|20|16.695000||
B|SERV|20250924|09:56:57|S|100|13.070000||
B|TEM|20250924|09:56:57|S|8|82.880000||
B|TSCO|20250924|09:56:57|S|11|57.615000||
B|TSCO|20250924|09:56:57|S|22|57.615000||
B|TSCO|20250924|09:56:57|S|24|57.615000||
B|TSCO|20250924|09:56:57|S|31|57.615000||
B|TSCO|20250924|09:56:57|S|41|57.615000||
B|TSCO|20250924|09:56:57|S|93|57.615000||
B|TSLA|20250924|09:56:57|S|30|438.030000||
B|AMAT|20250924|09:56:58|S|50|200.690000||
B|APLD|20250924|09:56:58|S|1|24.130000||
B|APP|20250924|09:56:58|S|22|655.790000||
B|AVGO|20250924|09:56:58|S|7|335.736300||
B|BBAI|20250924|09:56:58|S|100|7.955000||
B|BINI|20250924|09:56:58|S|100|6.700000||
B|BITF|20250924|09:56:58|S|100|2.645000||
B|CRWV|20250924|09:56:58|S|10|126.490000||
B|LAC|20250924|09:56:58|S|50|5.955000||
B|LEN|20250924|09:56:58|S|200|124.544100||
B|MFH|20250924|09:56:58|S|20|12.550000||
B|ORCL|20250924|09:56:58|S|2|305.000000||
B|SLV|20250924|09:56:58|S|50|40.006100||
B|SNPS|20250924|09:56:58|S|10|477.745000||
B|TSCO|20250924|09:56:58|S|11|57.615000||
B|TSCO|20250924|09:56:58|S|18|57.615000||
B|TSLA|20250924|09:56:58|S|26|438.030000||
B|TSLA|20250924|09:56:58|S|42|438.055000||
B|VKTX|20250924|09:56:58|S|1|24.894000||
B|VZ|20250924|09:56:58|S|300|43.170000||
B|WFRD|20250924|09:56:58|S|100|68.780000||
B|AMZN|20250924|09:56:59|S|100|221.415000||
B|FCX|20250924|09:56:59|E|100|40.819100||
B|GOGO|20250924|09:56:59|S|2000|8.600000||
B|INTC|20250924|09:56:59|S|100|30.380700||
B|IONQ|20250924|09:56:59|S|300|73.001500||
B|OKLO|20250924|09:56:59|S|24|137.230000||
B|PLTR|20250924|09:56:59|S|100|181.275000||
B|RGTI|20250924|09:56:59|S|290|30.980000||
B|TSCO|20250924|09:56:59|S|3|57.615000||
B|TSCO|20250924|09:56:59|S|22|57.615000||
B|TSCO|20250924|09:56:59|S|29|57.615000||
B|TSCO|20250924|09:56:59|S|67|57.615000||
B|TSLA|20250924|09:56:59|S|20|437.970000||
B|TSLA|20250924|09:56:59|S|30|437.970000||
B|TSLA|20250924|09:56:59|S|41|438.150000||
B|TSLL|20250924|09:56:59|S|3|20.599300||
B|XLE|20250924|09:56:59|S|40|90.597500||
B|ZIM|20250924|09:56:59|S|21|14.555000||
B|ZTO|20250924|09:56:59|S|44|19.110000||
B|ZTO|20250924|09:56:59|S|44|19.110000||
B|BABA|20250924|09:57:00|S|100|175.841400||
B|BBAI|20250924|09:57:00|S|400|7.950700||
B|BBNX|20250924|09:57:00|S|100|23.350000||
B|LAC|20250924|09:57:00|S|900|5.955000||
B|PLTR|20250924|09:57:00|S|100|181.410000||
B|TSCO|20250924|09:57:00|S|6|57.615000||
B|TSCO|20250924|09:57:00|S|12|57.615000||
B|TSCO|20250924|09:57:00|S|13|57.615000||
B|TSLA|20250924|09:57:00|S|20|438.210000||
B|TSLA|20250924|09:57:00|S|48|438.210000||
B|TSLA|20250924|09:57:00|S|52|438.180000||
B|TSLA|20250924|09:57:00|S|100|438.185000||
B|TSM|20250924|09:57:00|S|3|277.690000||
B|XHB|20250924|09:57:00|S|30|111.280000||
B|XRT|20250924|09:57:00|S|38|87.471200||
B|AAOI|20250924|09:57:01|S|115|27.350000||
B|CLPT|20250924|09:57:01|S|100|18.500000||
B|FUTU|20250924|09:57:01|S|493|172.430000||
B|IONQ|20250924|09:57:01|S|50|73.115000||
B|NVDA|20250924|09:57:01|S|56|178.049300||
B|OKLO|20250924|09:57:01|S|174|137.660000||
B|RGTI|20250924|09:57:01|S|1|31.032500||
B|SIVR|20250924|09:57:01|S|1|41.996100||
B|SPLG|20250924|09:57:01|S|9|78.209300||
B|TSCO|20250924|09:57:01|S|6|57.615000||
B|TSCO|20250924|09:57:01|S|15|57.610000||
B|TSCO|20250924|09:57:01|S|22|57.615000||
B|TSCO|20250924|09:57:01|S|325|57.615000||
B|TSLA|20250924|09:57:01|S|175|438.240000||
B|TSLL|20250924|09:57:01|S|242|20.619300||
B|ADT|20250924|09:57:02|S|20|8.635000||
B|BRK/B|20250924|09:57:02|S|2|494.850000||
B|BRK/B|20250924|09:57:02|S|3|494.870000||
B|CLPT|20250924|09:57:02|S|69|18.476000||
B|CLPT|20250924|09:57:02|S|100|18.530000||
B|CRWV|20250924|09:57:02|S|5|126.560000||
B|JEPQ|20250924|09:57:02|S|1|57.155000||
B|OKLO|20250924|09:57:02|S|100|137.600000||
B|ORCL|20250924|09:57:02|S|5|305.070000||
B|PLTR|20250924|09:57:02|S|300|181.420000||
B|QBTS|20250924|09:57:02|S|1|27.175000||
B|SAP|20250924|09:57:02|S|20|270.960000||
B|TSCO|20250924|09:57:02|S|6|57.595000||
B|TSCO|20250924|09:57:02|S|11|57.595000||
B|TSCO|20250924|09:57:02|S|11|57.608800||
B|TSCO|20250924|09:57:02|S|13|57.595000||
B|TSLA|20250924|09:57:02|S|2|438.290000||
B|TSLA|20250924|09:57:02|S|9|438.200000||
B|TSLA|20250924|09:57:02|S|48|438.195000||
B|AMCR|20250924|09:57:03|S|1|8.065000||
B|IMNM|20250924|09:57:03|S|100|10.940000||
B|INTC|20250924|09:57:03|S|200|30.359300||
B|IONQ|20250924|09:57:03|S|10|73.170000||
B|QBTS|20250924|09:57:03|S|72|27.235500||
B|QQQ|20250924|09:57:03|S|100|597.760700||
B|SNAP|20250924|09:57:03|S|313|8.150700||
B|TSCO|20250924|09:57:03|S|10|57.595000||
B|TSCO|20250924|09:57:03|S|13|57.595000||
B|TSCO|20250924|09:57:03|S|13|57.595000||
B|TSCO|20250924|09:57:03|S|17|57.595000||
B|TSLA|20250924|09:57:03|S|7|438.250000||
B|TSLA|20250924|09:57:03|S|84|438.250000||
B|TSLA|20250924|09:57:03|S|134|438.210000||
B|TSLL|20250924|09:57:03|S|100|20.619300||
B|AAPL|20250924|09:57:04|S|36|253.150000||
B|BE|20250924|09:57:04|S|50|67.920000||
B|CLPT|20250924|09:57:04|S|100|18.520000||
B|HIMZ|20250924|09:57:04|S|95|20.980000||
B|MFH|20250924|09:57:04|S|20|12.540000||
B|NVO|20250924|09:57:04|S|30|58.489000||
B|NWSA|20250924|09:57:04|S|500|30.605000||
B|RGTI|20250924|09:57:04|S|100|31.080000||
B|RGTI|20250924|09:57:04|S|300|31.080000||
B|RIOT|20250924|09:57:04|S|100|18.879300||
B|S|20250924|09:57:04|S|133|18.749300||
B|SE|20250924|09:57:04|S|100|186.670000||
B|TSCO|20250924|09:57:04|S|7|57.608800||
B|TSCO|20250924|09:57:04|S|296|57.595000||
B|TSLA|20250924|09:57:04|S|50|438.240000||
B|TSLA|20250924|09:57:04|S|73|438.190000||
B|URA|20250924|09:57:04|S|4|50.242000||
B|ALAB|20250924|09:57:05|S|5|204.620000||
B|BBAI|20250924|09:57:05|S|500|7.960700||
B|HIMS|20250924|09:57:05|S|75|54.310000||
B|IONQ|20250924|09:57:05|S|100|73.150000||
B|MS|20250924|09:57:05|S|250|160.543000||
B|MU|20250924|09:57:05|S|60|162.720000||
B|NVO|20250924|09:57:05|S|60|58.498800||
B|OUST|20250924|09:57:05|S|700|31.310000||
B|QBTS|20250924|09:57:05|S|1|27.207600||
B|SGOV|20250924|09:57:05|S|222|100.650000||
B|TNA|20250924|09:57:05|S|326|46.359300||
B|TSCO|20250924|09:57:05|S|12|57.608800||
B|TSCO|20250924|09:57:05|S|12|57.608800||
B|TSCO|20250924|09:57:05|S|15|57.608800||
B|TSCO|20250924|09:57:05|S|19|57.608800||
B|TSLA|20250924|09:57:05|S|25|438.160000||
B|TSLA|20250924|09:57:05|S|100|438.072000||
B|TSLA|20250924|09:57:05|S|100|438.120000||
B|XLRE|20250924|09:57:05|S|100|41.705000||
B|XPON|20250924|09:57:05|S|10|1.890000||
B|BE|20250924|09:57:06|S|32|67.920000||
B|CMRE|20250924|09:57:06|S|30|12.579100||
B|FCX|20250924|09:57:06|S|100|40.815000||
B|GRAL|20250924|09:57:06|S|10|46.940000||
B|KYIV|20250924|09:57:06|S|100|11.570000||
B|NVDA|20250924|09:57:06|S|200|177.955000||
B|RCAT|20250924|09:57:06|S|70|11.260000||
B|RGTI|20250924|09:57:06|S|2|31.060000||
B|TSCO|20250924|09:57:06|S|7|57.608800||
B|TSCO|20250924|09:57:06|S|8|57.608800||
B|TSCO|20250924|09:57:06|S|13|57.608800||
B|TSLA|20250924|09:57:06|S|99|438.250000||
B|UGL|20250924|09:57:06|S|200|43.910000||
B|ALAB|20250924|09:57:07|S|2|204.540000||
B|BREA|20250924|09:57:07|S|7|23.950000||
B|CLSK|20250924|09:57:07|S|1000|14.325000||
B|EA|20250924|09:57:07|S|42|171.160000||
B|GSAT|20250924|09:57:07|S|267|36.380000||
B|NVDA|20250924|09:57:07|S|100|177.935000||
B|RGTI|20250924|09:57:07|S|300|31.049300||
B|SHFS|20250924|09:57:07|S|75|7.400000||
B|TER|20250924|09:57:07|S|100|131.550000||
B|TSCO|20250924|09:57:07|S|7|57.595000||
B|TSLA|20250924|09:57:07|S|5|438.212700||
B|TSLA|20250924|09:57:07|S|100|438.172000||
B|TSLL|20250924|09:57:07|S|1|20.625000||
B|ALAB|20250924|09:57:08|S|201|204.580000||
B|AMD|20250924|09:57:08|S|50|161.891400||
B|EBAY|20250924|09:57:08|S|100|91.840000||
B|FCX|20250924|09:57:08|E|100|40.819900||
B|GLDM|20250924|09:57:08|S|100|74.479300||
B|HOOD|20250924|09:57:08|S|15|126.127000||
B|INTC|20250924|09:57:08|S|13|30.307500||
B|INTC|20250924|09:57:08|S|200|30.309300||
B|NVDA|20250924|09:57:08|S|10|177.919300||
B|OCUL|20250924|09:57:08|S|2101|12.500000||
B|SO|20250924|09:57:08|S|10|93.789000||
B|TQQQ|20250924|09:57:08|S|40|102.200700||
B|AI|20250924|09:57:09|S|30|18.310000||
B|GRAB|20250924|09:57:09|S|20|6.285000||
B|INTC|20250924|09:57:09|S|184|30.290700||
B|LAC|20250924|09:57:09|S|287|5.980000||
B|MNTN|20250924|09:57:09|S|20|17.590000||
B|MVLL|20250924|09:57:09|S|300|20.550000||
B|NIO|20250924|09:57:09|S|1|7.025000||
B|PG|20250924|09:57:09|S|2|152.850000||
B|RIOT|20250924|09:57:09|S|100|18.839300||
B|TSLA|20250924|09:57:09|S|700|438.240000||
B|YAAS|20250924|09:57:09|E|1000|0.108500||
B|MSFT|20250924|09:57:10|S|9|508.400000||
B|NVDA|20250924|09:57:10|S|6|177.999300||
B|QURE|20250924|09:57:10|S|1200|39.920000||
B|SHFS|20250924|09:57:10|S|100|7.390000||
B|SHFS|20250924|09:57:10|S|200|7.390000||
B|TQQQ|20250924|09:57:10|S|250|102.220700||
B|TSLA|20250924|09:57:10|S|10|438.205000||
B|TSLL|20250924|09:57:10|S|10|20.625000||
B|VIST|20250924|09:57:10|S|3|38.490000||
B|WFC|20250924|09:57:10|S|3|85.011200||
B|BBAI|20250924|09:57:11|S|200|7.940000||
B|BMNR|20250924|09:57:11|S|3|52.785000||
B|INTC|20250924|09:57:11|S|400|30.240700||
B|IREN|20250924|09:57:11|S|720|45.100000||
B|JOBY|20250924|09:57:11|S|500|16.125000||
B|LAR|20250924|09:57:11|E|696|3.581700||
B|MSTR|20250924|09:57:11|S|5|330.420000||
B|NBIS|20250924|09:57:11|S|50|106.735000||
B|NKE|20250924|09:57:11|S|4|70.700000||
B|NVDA|20250924|09:57:11|S|25|177.999300||
B|QBTS|20250924|09:57:11|S|1|27.235000||
B|RGTI|20250924|09:57:11|S|1|31.045100||
B|RGTI|20250924|09:57:11|S|10|31.059000||
B|TSLA|20250924|09:57:11|S|25|438.400000||
B|TSLA|20250924|09:57:11|S|40|438.420000||
B|TSLA|20250924|09:57:11|S|900|438.410000||
B|TSLL|20250924|09:57:11|S|100|20.635000||
B|TSLL|20250924|09:57:11|S|109|20.630000||
B|BMNR|20250924|09:57:12|S|100|52.775000||
B|CIFR|20250924|09:57:12|S|2000|14.310000||
B|GOOGL|20250924|09:57:12|S|8|248.661200||
B|LAC|20250924|09:57:12|S|1257|5.960100||
B|NVDA|20250924|09:57:12|S|250|177.999000||
B|QURE|20250924|09:57:12|S|1|39.730000||
B|RGTI|20250924|09:57:12|S|50|31.049300||
B|SPY|20250924|09:57:12|S|400|662.820900||
B|TSLA|20250924|09:57:12|S|2|438.490000||
B|TSLA|20250924|09:57:12|S|25|438.440000||
B|TSLA|20250924|09:57:12|S|100|438.342000||
B|TSLA|20250924|09:57:12|S|100|438.430000||
B|TSLA|20250924|09:57:12|S|200|438.432000||
B|TSM|20250924|09:57:12|S|100|277.950000||
B|YETH|20250924|09:57:12|S|10|26.640000||
B|BABA|20250924|09:57:13|S|100|176.105000||
B|GOOGL|20250924|09:57:13|S|1|248.590000||
B|HIMZ|20250924|09:57:13|S|30|20.949200||
B|LMT|20250924|09:57:13|S|1|492.330000||
B|NVDA|20250924|09:57:13|S|200|178.002600||
B|SAVA|20250924|09:57:13|S|3000|3.530000||
B|TSLA|20250924|09:57:13|S|30|438.400000||
B|TSLL|20250924|09:57:13|S|250|20.649300||
B|AA|20250924|09:57:14|S|300|31.735000||
B|APP|20250924|09:57:14|S|5|653.710000||
B|AVGO|20250924|09:57:14|S|448|335.790000||
B|BBAI|20250924|09:57:14|S|500|7.950700||
B|GOOGL|20250924|09:57:14|S|8|248.598800||
B|IBIT|20250924|09:57:14|S|1|64.115000||
B|NRXP|20250924|09:57:14|S|1100|3.060000||
B|OPEN|20250924|09:57:14|S|200|7.665000||
B|SLV|20250924|09:57:14|S|600|40.000000||
B|SMCI|20250924|09:57:14|S|50|47.387600||
B|TSLA|20250924|09:57:14|S|46|438.470000||
B|TSLL|20250924|09:57:14|S|100|20.647500||
B|BE|20250924|09:57:15|S|100|67.510000||
B|CLPT|20250924|09:57:15|S|110|18.410000||
B|GRPN|20250924|09:57:15|S|300|22.475000||
B|IONQ|20250924|09:57:15|S|300|73.128800||
B|LAC|20250924|09:57:15|S|100|5.965000||
B|MARA|20250924|09:57:15|S|100|18.295000||
B|MS|20250924|09:57:15|S|250|160.572200||
B|MU|20250924|09:57:15|S|32|162.590000||
B|QURE|20250924|09:57:15|S|85|39.420000||
B|RGTI|20250924|09:57:15|S|15|31.089300||
B|RIOT|20250924|09:57:15|S|100|18.849300||
B|SNOW|20250924|09:57:15|S|25|225.431000||
B|TQQQ|20250924|09:57:15|S|15|102.237500||
B|TSLA|20250924|09:57:15|S|150|438.342900||
B|TSLL|20250924|09:57:15|S|300|20.639300||
B|WIT|20250924|09:57:15|S|5|2.685000||
B|BULL|20250924|09:57:16|S|100|14.400000||
B|BULL|20250924|09:57:16|S|170|14.399300||
B|DGXX|20250924|09:57:16|S|100|2.430000||
B|GOOGL|20250924|09:57:16|S|100|248.589000||
B|IONQ|20250924|09:57:16|S|71|73.210000||
B|LAC|20250924|09:57:16|S|300|5.965000||
B|OKLO|20250924|09:57:16|S|33|137.630000||
B|PLTR|20250924|09:57:16|S|50|181.220000||
B|PLTR|20250924|09:57:16|S|200|181.215000||
B|RIOT|20250924|09:57:16|S|100|18.839300||
B|RKT|20250924|09:57:16|S|100|19.615000||
B|TSLA|20250924|09:57:16|S|10|438.360000||
B|TSLL|20250924|09:57:16|S|800|20.625000||
B|UPXI|20250924|09:57:16|S|300|6.170000||
B|MSTR|20250924|09:57:17|S|26|330.120000||
B|OKLO|20250924|09:57:17|S|92|137.670000||
B|ORCL|20250924|09:57:17|S|100|305.140000||
B|RGTI|20250924|09:57:17|S|400|31.087400||
B|SAN|20250924|09:57:17|S|20|10.279300||
B|SNDK|20250924|09:57:17|S|1000|106.180000||
B|SOFI|20250924|09:57:17|S|2|28.989300||
B|TSLA|20250924|09:57:17|S|10|438.300000||
B|TSLA|20250924|09:57:17|S|100|438.310000||
B|TSLA|20250924|09:57:17|S|200|438.310000||
B|TSLA|20250924|09:57:17|S|200|438.310000||
B|TSLL|20250924|09:57:17|S|10|20.629300||
B|TSLL|20250924|09:57:17|S|150|20.629300||
B|TSLL|20250924|09:57:17|S|800|20.629200||
B|UPS|20250924|09:57:17|S|2|84.380000||
B|ADBE|20250924|09:57:18|S|2|351.030000||
B|BKKT|20250924|09:57:18|S|50|18.560000||
B|BKKT|20250924|09:57:18|S|300|18.530000||
B|CRWV|20250924|09:57:18|S|100|126.080000||
B|HBAN|20250924|09:57:18|S|5|17.470000||
B|IAUX|20250924|09:57:18|S|100|0.946800||
B|IONQ|20250924|09:57:18|S|100|73.200000||
B|META|20250924|09:57:18|S|1|754.750000||
B|MRK|20250924|09:57:18|S|1|79.885000||
B|MU|20250924|09:57:18|S|50|162.582700||
B|OSCR|20250924|09:57:18|S|99|17.760700||
B|STLA|20250924|09:57:18|S|10|9.655000||
B|TQQQ|20250924|09:57:18|S|70|102.239300||
B|AMZN|20250924|09:57:19|S|300|221.497300||
B|BABA|20250924|09:57:19|S|3|175.941400||
B|BABA|20250924|09:57:19|S|16|175.978600||
B|BMNR|20250924|09:57:19|S|50|52.792200||
B|CRWU|20250924|09:57:19|S|300|21.620000||
B|MELI|20250924|09:57:19|S|1|2497.280000||
B|NBIS|20250924|09:57:19|S|31|106.570000||
B|RBRK|20250924|09:57:19|S|10|80.390000||
B|RGTI|20250924|09:57:19|S|81|31.090000||
B|RKLB|20250924|09:57:19|S|100|49.850000||
B|SNDK|20250924|09:57:19|S|100|106.160000||
B|SNDK|20250924|09:57:19|S|200|106.100000||
B|TECK|20250924|09:57:19|S|41|40.520000||
B|TSLA|20250924|09:57:19|S|43|438.280000||
B|TSLA|20250924|09:57:19|S|70|438.340000||
B|TSLL|20250924|09:57:19|S|1900|20.629300||
B|AMZN|20250924|09:57:20|S|30|221.508600||
B|GOOGL|20250924|09:57:20|S|100|248.520700||
B|LITM|20250924|09:57:20|S|400|4.710000||
B|OPEN|20250924|09:57:20|S|456|7.669300||
B|OSCR|20250924|09:57:20|S|100|17.760700||
B|RGTI|20250924|09:57:20|S|38|31.100000||
B|RGTI|20250924|09:57:20|S|100|31.095000||
B|RGTI|20250924|09:57:20|S|200|31.095000||
B|RIOT|20250924|09:57:20|S|100|18.845000||
B|TGT|20250924|09:57:20|S|200|87.190000||
B|TSLA|20250924|09:57:20|S|50|438.321700||
B|VSAT|20250924|09:57:20|S|3|29.190000||
B|XLB|20250924|09:57:20|S|55|89.779100||
B|AMD|20250924|09:57:21|S|200|162.091400||
B|JEPQ|20250924|09:57:21|S|1|57.155000||
B|MARA|20250924|09:57:21|S|100|18.269300||
B|PDD|20250924|09:57:21|S|2|131.515000||
B|SAP|20250924|09:57:21|S|16|270.770000||
B|SAP|20250924|09:57:21|S|20|270.800000||
B|SOUN|20250924|09:57:21|S|26|17.979300||
B|TSLL|20250924|09:57:21|S|50|20.635000||
B|TSLL|20250924|09:57:21|S|300|20.629300||
B|UNH|20250924|09:57:21|S|100|348.390000||
B|ATLX|20250924|09:57:22|S|115|4.719900||
B|CIFR|20250924|09:57:22|S|17|14.291700||
B|IMPP|20250924|09:57:22|S|100|4.840000||
B|SMR|20250924|09:57:22|S|50|40.355000||
B|STLA|20250924|09:57:22|S|20|9.655000||
B|STUB|20250924|09:57:22|S|100|19.820000||
B|TECK|20250924|09:57:22|S|50|40.500000||
B|TSLA|20250924|09:57:22|S|3|438.290000||
B|APP|20250924|09:57:23|S|1|654.170000||
B|BE|20250924|09:57:23|S|119|67.480000||
B|BETR|20250924|09:57:23|S|100|63.050000||
B|CRDO|20250924|09:57:23|S|10|153.040000||
B|CREG|20250924|09:57:23|S|200|2.070000||
B|DUOL|20250924|09:57:23|S|50|300.140000||
B|FIG|20250924|09:57:23|S|1|55.220000||
B|QBTS|20250924|09:57:23|S|1|27.285000||
B|RGTI|20250924|09:57:23|S|800|31.100000||
B|RIOT|20250924|09:57:23|S|100|18.809300||
B|SILO|20250924|09:57:23|S|12|0.824400||
B|SPYI|20250924|09:57:23|S|38|52.045000||
B|TSLA|20250924|09:57:23|S|165|438.140000||
B|TSLL|20250924|09:57:23|S|100|20.609300||
B|AMZN|20250924|09:57:24|S|1|221.449000||
B|IMPP|20250924|09:57:24|S|100|4.840000||
B|KGC|20250924|09:57:24|S|40|24.115000||
B|OPEN|20250924|09:57:24|S|280|7.669300||
B|REMX|20250924|09:57:24|S|100|65.620000||
B|RGTI|20250924|09:57:24|S|50|31.089100||
B|RGTI|20250924|09:57:24|S|52|31.079300||
B|RIO|20250924|09:57:24|S|14|63.641200||
B|TSLA|20250924|09:57:24|S|25|438.090000||
B|TSLL|20250924|09:57:24|S|100|20.615000||
B|TSSI|20250924|09:57:24|S|100|17.500000||
B|YPF|20250924|09:57:24|S|106|28.900000||
B|ARE|20250924|09:57:25|S|3|86.175000||
B|BITX|20250924|09:57:25|S|10|54.610000||
B|C|20250924|09:57:25|S|32|103.945000||
B|CHGG|20250924|09:57:25|E|1|1.646500||
B|DOW|20250924|09:57:25|S|3|23.045000||
B|ENB|20250924|09:57:25|S|20|49.859700||
B|ENPH|20250924|09:57:25|S|13|37.970000||
B|JOBY|20250924|09:57:25|S|1|16.129300||
B|NVDA|20250924|09:57:25|S|7|178.059300||
B|PDD|20250924|09:57:25|S|40|131.510000||
B|RIOT|20250924|09:57:25|S|100|18.819300||
B|SCHW|20250924|09:57:25|S|375|93.278800||
B|BE|20250924|09:57:26|S|20|67.456500||
B|IMPP|20250924|09:57:26|S|100|4.840000||
B|LABX|20250924|09:57:26|S|4|30.460000||
B|QTUM|20250924|09:57:26|S|5|105.740000||
B|RGTI|20250924|09:57:26|S|100|31.109100||
B|RGTI|20250924|09:57:26|S|100|31.109100||
B|SPRX|20250924|09:57:26|S|12|39.064500||
B|TSLA|20250924|09:57:26|S|200|438.200000||
B|TTD|20250924|09:57:26|S|100|46.950000||
B|TTMI|20250924|09:57:26|S|19|54.430000||
B|VGZ|20250924|09:57:26|S|160|2.005000||
B|BABA|20250924|09:57:27|S|7|176.281000||
B|BABA|20250924|09:57:27|S|10|176.299000||
B|BITF|20250924|09:57:27|S|50|2.635000||
B|BITF|20250924|09:57:27|S|700|2.635000||
B|DELL|20250924|09:57:27|S|74|134.450000||
B|HIMS|20250924|09:57:27|S|1000|54.190000||
B|HL|20250924|09:57:27|S|79|11.389300||
B|IONQ|20250924|09:57:27|S|200|73.180000||
B|MNDY|20250924|09:57:27|S|1|218.080000||
B|NVDA|20250924|09:57:27|S|400|178.129100||
B|RGTI|20250924|09:57:27|S|33|31.129300||
B|RIOT|20250924|09:57:27|S|100|18.829300||
B|TSLA|20250924|09:57:27|S|4|438.112400||
B|ATCH|20250924|09:57:28|S|1700|0.647400||
B|CLPT|20250924|09:57:28|S|20|18.410000||
B|COHR|20250924|09:57:28|S|5|107.750000||
B|DDOG|20250924|09:57:28|S|100|137.347600||
B|EOSE|20250924|09:57:28|S|110|10.539300||
B|EOSE|20250924|09:57:28|S|228|10.539300||
B|IMPP|20250924|09:57:28|S|100|4.840000||
B|JD|20250924|09:57:28|S|100|34.915000||
B|NVDA|20250924|09:57:28|S|38|178.119000||
B|OPEN|20250924|09:57:28|S|5|7.669300||
B|TSLA|20250924|09:57:28|S|26|438.120000||
B|UUUU|20250924|09:57:28|S|400|17.425000||
B|VXX|20250924|09:57:28|S|100|34.160000||
B|WOR|20250924|09:57:28|S|10|51.360000||
B|APP|20250924|09:57:29|S|100|655.230000||
B|BULL|20250924|09:57:29|S|200|14.447500||
B|GOGO|20250924|09:57:29|S|300|8.560000||
B|GOGO|20250924|09:57:29|S|300|8.570000||
B|KROS|20250924|09:57:29|S|200|15.750000||
B|LUMN|20250924|09:57:29|S|100|5.765000||
B|MU|20250924|09:57:29|S|18|162.745000||
B|ORCL|20250924|09:57:29|S|36|305.610000||
B|QURE|20250924|09:57:29|S|85|39.570000||
B|RGTI|20250924|09:57:29|S|525|31.149300||
B|RGTI|20250924|09:57:29|S|2000|31.160000||
B|STUB|20250924|09:57:29|S|100|19.845000||
B|TSLA|20250924|09:57:29|S|50|438.070000||
B|BAIG|20250924|09:57:30|S|114|27.990000||
B|BE|20250924|09:57:30|S|133|67.440000||
B|CRDO|20250924|09:57:30|S|32|153.060000||
B|GOOGL|20250924|09:57:30|S|1|248.640000||
B|IREN|20250924|09:57:30|S|122|44.958300||
B|IXHL|20250924|09:57:30|S|1|0.584000||
B|KOS|20250924|09:57:30|S|15|1.799900||
B|MS|20250924|09:57:30|S|250|160.643200||
B|OKLO|20250924|09:57:30|S|30|137.710000||
B|PFE|20250924|09:57:30|S|40|24.055000||
B|PLTR|20250924|09:57:30|S|8|181.210000||
B|RKLB|20250924|09:57:30|S|100|49.890000||
B|SOFX|20250924|09:57:30|S|2|46.930000||
B|SOUN|20250924|09:57:30|S|30|17.970000||
B|TSLA|20250924|09:57:30|S|75|438.090000||
B|UUUU|20250924|09:57:30|S|20|17.439100||
B|BABA|20250924|09:57:31|S|10|176.228800||
B|CDRE|20250924|09:57:31|S|7|37.635000||
B|IMPP|20250924|09:57:31|S|100|4.840000||
B|NVDA|20250924|09:57:31|S|200|178.069500||
B|QBTS|20250924|09:57:31|S|1|27.315000||
B|QURE|20250924|09:57:31|S|100|39.630000||
B|SAVA|20250924|09:57:31|S|200|3.540000||
B|TNA|20250924|09:57:31|S|24|46.332500||
B|TSLA|20250924|09:57:31|S|25|438.042200||
B|TSLA|20250924|09:57:31|S|50|438.050000||
B|TSLA|20250924|09:57:31|S|50|438.052000||
B|ADBE|20250924|09:57:32|S|1|351.030000||
B|BABA|20250924|09:57:32|S|12|176.300000||
B|BABA|20250924|09:57:32|S|100|176.348600||
B|BABA|20250924|09:57:32|S|340|176.320000||
B|HOLO|20250924|09:57:32|S|100|5.050000||
B|INTU|20250924|09:57:32|S|32|696.340000||
B|MSFT|20250924|09:57:32|S|5|508.490000||
B|QQQ|20250924|09:57:32|S|14|597.770700||
B|SNPS|20250924|09:57:32|S|50|477.510000||
B|TSLA|20250924|09:57:32|S|800|437.930000||
B|VXX|20250924|09:57:32|S|100|34.165000||
B|AMZN|20250924|09:57:33|S|400|221.475000||
B|APP|20250924|09:57:33|S|2|655.362000||
B|BE|20250924|09:57:33|S|59|67.390000||
B|BE|20250924|09:57:33|S|806|67.460000||
B|BULL|20250924|09:57:33|S|300|14.495000||
B|EA|20250924|09:57:33|S|6|170.770000||
B|INTC|20250924|09:57:33|S|1|30.287500||
B|IONQ|20250924|09:57:33|S|34|73.110000||
B|MELI|20250924|09:57:33|S|20|2497.280000||
B|MSI|20250924|09:57:33|S|2|462.310000||
B|NIO|20250924|09:57:33|S|500|7.025000||
B|RGTI|20250924|09:57:33|S|1|31.109100||
B|SNAP|20250924|09:57:33|S|623|8.170700||
B|TSLA|20250924|09:57:33|S|300|437.960000||
B|TSLA|20250924|09:57:33|S|400|437.930000||
B|TSLL|20250924|09:57:33|S|400|20.599300||
B|UUUU|20250924|09:57:33|S|70|17.429100||
B|AAPL|20250924|09:57:34|S|4|253.270000||
B|EIX|20250924|09:57:34|S|19|54.970000||
B|IONQ|20250924|09:57:34|S|5|73.138600||
B|MARA|20250924|09:57:34|S|20|18.227500||
B|NMRA|20250924|09:57:34|S|100|1.890000||
B|NVDA|20250924|09:57:34|S|100|178.059300||
B|ORCL|20250924|09:57:34|S|50|305.740000||
B|RGTI|20250924|09:57:34|S|40|31.120000||
B|RIOT|20250924|09:57:34|S|100|18.835000||
B|RIOT|20250924|09:57:34|S|100|18.849300||
B|SOXL|20250924|09:57:34|S|200|33.945000||
B|TSLA|20250924|09:57:34|S|98|438.000000||
B|TSLA|20250924|09:57:34|S|100|437.950000||
B|BABA|20250924|09:57:35|S|100|176.258600||
B|BMNR|20250924|09:57:35|S|3|52.880000||
B|LAC|20250924|09:57:35|S|100|5.990000||
B|MARA|20250924|09:57:35|S|100|18.225000||
B|PLTR|20250924|09:57:35|S|100|181.210000||
B|QBTS|20250924|09:57:35|S|50|27.309000||
B|RGTI|20250924|09:57:35|S|1|31.092500||
B|TSLL|20250924|09:57:35|S|10|20.597500||
B|CSIQ|20250924|09:57:36|S|300|13.080000||
B|GH|20250924|09:57:36|S|15|58.800000||
B|INSG|20250924|09:57:36|S|46|14.000000||
B|IONQ|20250924|09:57:36|S|400|73.115000||
B|JD|20250924|09:57:36|S|100|34.915000||
B|MSFT|20250924|09:57:36|S|10|508.425000||
B|QBTS|20250924|09:57:36|S|1|27.305000||
B|RIOT|20250924|09:57:36|S|100|18.849300||
B|TMC|20250924|09:57:36|S|500|6.455000||
B|AAPL|20250924|09:57:37|S|50|253.305000||
B|ACHR|20250924|09:57:37|S|300|9.799300||
B|ACN|20250924|09:57:37|S|100|238.120000||
B|CRESY|20250924|09:57:37|S|76|9.650000||
B|CRNX|20250924|09:57:37|S|10|35.990000||
B|DNTH|20250924|09:57:37|S|100|38.250000||
B|GOOGL|20250924|09:57:37|S|1|248.640200||
B|ISRG|20250924|09:57:37|S|10|448.900000||
B|MARA|20250924|09:57:37|S|100|18.219300||
B|MBX|20250924|09:57:37|S|100|18.950000||
B|MS|20250924|09:57:37|S|100|160.693500||
B|RIOT|20250924|09:57:37|S|100|18.859300||
B|RXRX|20250924|09:57:37|S|33|5.030000||
B|SERV|20250924|09:57:37|S|1000|13.085000||
B|WEC|20250924|09:57:37|S|300|112.100000||
B|XPON|20250924|09:57:37|S|500|1.885000||
B|YANG|20250924|09:57:37|S|10|22.375000||
B|ABEV|20250924|09:57:38|S|100|2.310000||
B|APPX|20250924|09:57:38|S|1|123.830000||
B|COP|20250924|09:57:38|S|20|95.380000||
B|FIG|20250924|09:57:38|S|100|55.180000||
B|IONQ|20250924|09:57:38|S|300|73.200000||
B|MSTY|20250924|09:57:38|S|10|15.490000||
B|NAKA|20250924|09:57:38|S|1500|1.255000||
B|ORCL|20250924|09:57:38|S|25|305.450000||
B|POET|20250924|09:57:38|S|500|6.315000||
B|QQQ|20250924|09:57:38|S|75|597.875000||
B|RDDT|20250924|09:57:38|S|2|236.840000||
B|ABBV|20250924|09:57:39|S|100|220.270000||
B|AMD|20250924|09:57:39|S|65|162.198800||
B|BCOR|20250924|09:57:39|S|10|34.965000||
B|INTC|20250924|09:57:39|S|30|30.295000||
B|ORCL|20250924|09:57:39|S|5|305.610000||
B|ORCL|20250924|09:57:39|S|100|305.570000||
B|SLDP|20250924|09:57:39|S|250|4.090000||
B|TSLA|20250924|09:57:39|S|20|438.145000||
B|U|20250924|09:57:39|S|3|44.080000||
B|XPON|20250924|09:57:39|S|100|1.880000||
B|XPON|20250924|09:57:39|S|100|1.880000||
B|XPON|20250924|09:57:39|S|263|1.880000||
B|BRK/B|20250924|09:57:40|S|1|494.760000||
B|CRWV|20250924|09:57:40|S|69|126.170000||
B|DDD|20250924|09:57:40|S|200|2.940000||
B|GOOG|20250924|09:57:40|S|200|249.400000||
B|INTC|20250924|09:57:40|S|1|30.295000||
B|ORCL|20250924|09:57:40|S|100|305.570000||
B|QURE|20250924|09:57:40|S|2|39.120000||
B|SOUN|20250924|09:57:40|S|200|17.980000||
B|TQQQ|20250924|09:57:40|S|1000|102.297500||
B|TSLA|20250924|09:57:40|S|30|438.150000||
B|UNH|20250924|09:57:40|S|20|348.090000||
B|USAR|20250924|09:57:40|S|20|17.849100||
B|UUUU|20250924|09:57:40|S|150|17.498800||
B|ACAD|20250924|09:57:41|S|50|21.115000||
B|BABA|20250924|09:57:41|S|90|176.200000||
B|BMNR|20250924|09:57:41|S|100|52.930000||
B|BMNR|20250924|09:57:41|S|100|52.930000||
B|BULL|20250924|09:57:41|S|700|14.487200||
B|NTLA|20250924|09:57:41|S|400|17.910000||
B|OPEN|20250924|09:57:41|S|100|7.635000||
B|QBTS|20250924|09:57:41|S|1|27.335000||
B|RIOT|20250924|09:57:41|S|100|18.849300||
B|RIOT|20250924|09:57:41|S|100|18.859300||
B|TQQQ|20250924|09:57:41|S|50|102.295000||
B|TSLA|20250924|09:57:41|S|5|438.180000||
B|ADBE|20250924|09:57:42|S|4|351.020000||
B|AMZN|20250924|09:57:42|S|3|221.509300||
B|ATCH|20250924|09:57:42|S|100|0.635601||
B|BABA|20250924|09:57:42|S|3|176.180000||
B|BABA|20250924|09:57:42|S|20|176.200000||
B|BABA|20250924|09:57:42|S|98|176.197900||
B|BABA|20250924|09:57:42|S|100|176.180000||
B|BABA|20250924|09:57:42|S|200|176.198300||
B|CRF|20250924|09:57:42|S|51|7.938100||
B|CRWV|20250924|09:57:42|S|200|126.070000||
B|FUTU|20250924|09:57:42|S|100|172.241000||
B|MARA|20250924|09:57:42|S|100|18.229300||
B|PSTG|20250924|09:57:42|S|200|87.230000||
B|QBTS|20250924|09:57:42|S|1000|27.330000||
B|QS|20250924|09:57:42|S|700|13.255000||
B|RIOT|20250924|09:57:42|S|100|18.839300||
B|SOUN|20250924|09:57:42|S|179|17.990000||
B|SOUN|20250924|09:57:42|S|2000|17.990000||
B|SOXS|20250924|09:57:42|S|500|5.325000||
B|TSLA|20250924|09:57:42|S|30|438.120000||
B|ADBE|20250924|09:57:43|S|9|351.020000||
B|BE|20250924|09:57:43|S|2|67.587800||
B|BE|20250924|09:57:43|S|8|67.650000||
B|DDOG|20250924|09:57:43|S|100|137.260000||
B|DDOG|20250924|09:57:43|S|100|137.280000||
B|FLNC|20250924|09:57:43|S|1000|11.715000||
B|GGAL|20250924|09:57:43|S|70|34.530000||
B|OPEN|20250924|09:57:43|S|200|7.635000||
B|OPEN|20250924|09:57:43|S|2000|7.657500||
B|ORCL|20250924|09:57:43|S|4|305.730000||
B|PCSA|20250924|09:57:43|S|1500|0.216000||
B|QURE|20250924|09:57:43|S|3|39.160000||
B|RGTI|20250924|09:57:43|S|100|31.159300||
B|RGTI|20250924|09:57:43|S|500|31.152500||
B|RIOT|20250924|09:57:43|S|100|18.849300||
B|SMUP|20250924|09:57:43|S|700|13.180000||
B|APYX|20250924|09:57:44|S|50|2.090000||
B|BABA|20250924|09:57:44|S|100|176.180000||
B|BMNR|20250924|09:57:44|S|100|52.930000||
B|IONQ|20250924|09:57:44|S|66|73.110000||
B|MSFT|20250924|09:57:44|S|100|508.460000||
B|OKLL|20250924|09:57:44|S|30|94.865000||
B|RIOT|20250924|09:57:44|S|100|18.859300||
B|TGS|20250924|09:57:44|S|100|23.780000||
B|TLT|20250924|09:57:44|S|100|88.995000||
B|ZTS|20250924|09:57:44|S|100|142.630000||
B|BBAI|20250924|09:57:45|S|50|7.955000||
B|BULL|20250924|09:57:45|S|300|14.500000||
B|CLPT|20250924|09:57:45|S|400|18.340000||
B|CWVX|20250924|09:57:45|S|100|17.640000||
B|DGII|20250924|09:57:45|S|83|37.775000||
B|GOOGL|20250924|09:57:45|S|50|248.778600||
B|META|20250924|09:57:45|S|20|755.463100||
B|ORBS|20250924|09:57:45|S|100|12.780000||
B|BBNX|20250924|09:57:46|S|200|23.350000||
B|BBNX|20250924|09:57:46|S|200|23.350000||
B|CELH|20250924|09:57:46|S|100|51.920000||
B|CLPT|20250924|09:57:46|S|50|18.340000||
B|CRWV|20250924|09:57:46|S|7|125.930000||
B|JD|20250924|09:57:46|S|86|34.945000||
B|MARA|20250924|09:57:46|S|200|18.249300||
B|ORCL|20250924|09:57:46|S|200|305.660000||
B|PLUG|20250924|09:57:46|S|100|2.425000||
B|QUBT|20250924|09:57:46|S|105|20.820000||
B|SMMT|20250924|09:57:46|S|70|19.840000||
B|XLV|20250924|09:57:46|S|150|136.545900||
B|ALAB|20250924|09:57:47|S|24|205.491000||
B|AMD|20250924|09:57:47|S|100|162.120000||
B|BBAI|20250924|09:57:47|S|295|7.945000||
B|BE|20250924|09:57:47|S|50|67.769300||
B|BRKR|20250924|09:57:47|S|28|32.990000||
B|EFA|20250924|09:57:47|S|2|92.725000||
B|FIG|20250924|09:57:47|S|1|55.100000||
B|JOBY|20250924|09:57:47|S|100|16.105000||
B|ORCL|20250924|09:57:47|S|50|305.740000||
B|REAL|20250924|09:57:47|S|300|10.455000||
B|RGTI|20250924|09:57:47|S|300|31.130000||
B|TSLA|20250924|09:57:47|S|200|437.982000||
B|VIST|20250924|09:57:47|S|99|38.460000||
B|BABA|20250924|09:57:48|S|65|176.390000||
B|CSCO|20250924|09:57:48|S|66|67.295000||
B|DFDV|20250924|09:57:48|S|10|15.570000||
B|FIG|20250924|09:57:48|S|6|55.110000||
B|FIVE|20250924|09:57:48|S|7|154.680000||
B|FTEL|20250924|09:57:48|S|93|7.440000||
B|HUT|20250924|09:57:48|S|500|36.010000||
B|INFY|20250924|09:57:48|S|100|16.895000||
B|IONQ|20250924|09:57:48|S|40|73.100000||
B|IONQ|20250924|09:57:48|S|327|73.100000||
B|IONQ|20250924|09:57:48|S|1300|73.100000||
B|NBIS|20250924|09:57:48|S|212|106.810000||
B|QBTS|20250924|09:57:48|S|1|27.302500||
B|RGTI|20250924|09:57:48|S|1|31.155000||
B|SOFI|20250924|09:57:48|S|1|28.965000||
B|TSLL|20250924|09:57:48|S|10|20.620000||
B|UAL|20250924|09:57:48|S|25|102.800000||
B|AAPL|20250924|09:57:49|S|1|253.270000||
B|AMZN|20250924|09:57:49|S|200|221.508800||
B|BABA|20250924|09:57:49|S|10|176.541200||
B|BABA|20250924|09:57:49|S|55|176.555000||
B|HUT|20250924|09:57:49|S|100|36.000000||
B|HUT|20250924|09:57:49|S|100|36.010000||
B|JOBY|20250924|09:57:49|S|150|16.109900||
B|JPM|20250924|09:57:49|S|100|315.560000||
B|MRVL|20250924|09:57:49|S|100|78.090000||
B|ORCL|20250924|09:57:49|S|36|305.840000||
B|RGTI|20250924|09:57:49|S|38|31.169300||
B|TSLA|20250924|09:57:49|S|10|438.132200||
B|ACFN|20250924|09:57:50|S|50|29.560000||
B|AMAT|20250924|09:57:50|S|200|200.880000||
B|APP|20250924|09:57:50|S|50|656.050000||
B|BABA|20250924|09:57:50|S|13|176.715000||
B|CRDO|20250924|09:57:50|S|100|153.495500||
B|LUV|20250924|09:57:50|S|2000|33.490000||
B|MARA|20250924|09:57:50|S|100|18.249300||
B|MARA|20250924|09:57:50|S|100|18.249300||
B|NTLA|20250924|09:57:50|S|1|17.909100||
B|RGTI|20250924|09:57:50|S|100|31.169300||
B|SONY|20250924|09:57:50|S|3|29.230700||
B|TSDD|20250924|09:57:50|S|250|10.455000||
B|V|20250924|09:57:50|S|1|338.680000||
B|ZTS|20250924|09:57:50|S|100|142.660000||
B|AMD|20250924|09:57:51|S|10|162.190000||
B|BABA|20250924|09:57:51|S|2|176.748800||
B|FUTU|20250924|09:57:51|S|200|172.110000||
B|FUTU|20250924|09:57:51|S|600|172.165000||
B|IBKR|20250924|09:57:51|S|398|65.170000||
B|LUV|20250924|09:57:51|S|700|33.500000||
B|NVO|20250924|09:57:51|S|50|58.529000||
B|NVT|20250924|09:57:51|S|50|98.700000||
B|ORCL|20250924|09:57:51|S|60|306.150000||
B|QURE|20250924|09:57:51|S|36|39.360000||
B|RDW|20250924|09:57:51|S|25|9.560000||
B|SOUN|20250924|09:57:51|S|300|17.975000||
B|BMA|20250924|09:57:52|S|10|51.960000||
B|BMA|20250924|09:57:52|S|55|51.980000||
B|IPX|20250924|09:57:52|S|300|46.420000||
B|KALV|20250924|09:57:52|S|140|13.090000||
B|MARA|20250924|09:57:52|S|100|18.255000||
B|MARA|20250924|09:57:52|S|200|18.260000||
B|OPEN|20250924|09:57:52|S|100|7.639300||
B|PHAT|20250924|09:57:52|S|100|11.830000||
B|PHAT|20250924|09:57:52|S|100|11.830000||
B|RGTI|20250924|09:57:52|S|150|31.160000||
B|SOUN|20250924|09:57:52|S|200|17.957500||
B|SQQQ|20250924|09:57:52|S|2500|15.395000||
B|TM|20250924|09:57:52|S|17|198.190000||
B|XYZ|20250924|09:57:52|S|9|78.020000||
B|AAPL|20250924|09:57:53|S|1|253.375000||
B|ALAB|20250924|09:57:53|S|6|205.380000||
B|AMZN|20250924|09:57:53|S|30|221.489000||
B|AMZN|20250924|09:57:53|S|80|221.489000||
B|ANF|20250924|09:57:53|S|49|89.850000||
B|BABA|20250924|09:57:53|S|100|176.770000||
B|EL|20250924|09:57:53|S|100|85.695000||
B|GDS|20250924|09:57:53|S|5|41.030000||
B|JOBY|20250924|09:57:53|S|100|16.109300||
B|ON|20250924|09:57:53|S|16|51.215000||
B|PLTR|20250924|09:57:53|S|25|180.930000||
B|QBTS|20250924|09:57:53|S|234|27.310000||
B|QURE|20250924|09:57:53|S|100|39.480000||
B|TNFA|20250924|09:57:53|S|100|4.480000||
B|TSLA|20250924|09:57:53|S|100|438.280000||
B|XBI|20250924|09:57:53|S|2|97.437500||
B|AMD|20250924|09:57:54|S|10|162.158800||
B|AMZN|20250924|09:57:54|S|7|221.478800||
B|BABA|20250924|09:57:54|S|18|176.789100||
B|CELH|20250924|09:57:54|S|100|51.900000||
B|CLSK|20250924|09:57:54|S|8|14.280000||
B|INOD|20250924|09:57:54|S|200|71.810000||
B|JBLU|20250924|09:57:54|S|50|5.085000||
B|KHC|20250924|09:57:54|S|5|26.619300||
B|LCID|20250924|09:57:54|S|300|22.470000||
B|NVR|20250924|09:57:54|S|1|7995.330000||
B|OPEN|20250924|09:57:54|S|680|7.650000||
B|ORCL|20250924|09:57:54|S|5|305.930000||
B|PPG|20250924|09:57:54|S|100|106.290000||
B|RGTI|20250924|09:57:54|S|10|31.159300||
B|RGTI|20250924|09:57:54|S|300|31.155000||
B|BABA|20250924|09:57:55|S|6|176.828800||
B|BBJP|20250924|09:57:55|S|300|67.010000||
B|BMNR|20250924|09:57:55|S|100|52.955000||
B|BMNR|20250924|09:57:55|S|100|52.960000||
B|EVTL|20250924|09:57:55|S|300|6.055000||
B|FCX|20250924|09:57:55|S|50|40.850000||
B|NBIS|20250924|09:57:55|S|20|106.730000||
B|QMCO|20250924|09:57:55|S|50|10.610000||
B|SYM|20250924|09:57:55|S|100|53.570000||
B|WBD|20250924|09:57:55|S|51|19.570000||
B|AMZN|20250924|09:57:56|S|21|221.478800||
B|ARE|20250924|09:57:56|S|4|86.180000||
B|BMNR|20250924|09:57:56|S|10|52.950000||
B|NSC|20250924|09:57:56|S|6|294.030000||
B|ORCL|20250924|09:57:56|S|10|305.670000||
B|RGTI|20250924|09:57:56|S|60|31.095000||
B|SOUN|20250924|09:57:56|S|100|17.955000||
B|TEM|20250924|09:57:56|S|7|82.760000||
B|TEM|20250924|09:57:56|S|400|82.760000||
B|VUZI|20250924|09:57:56|S|100|3.390000||
B|AAPL|20250924|09:57:57|S|20|253.385000||
B|AAPU|20250924|09:57:57|S|50|32.110000||
B|CRSP|20250924|09:57:57|S|100|61.430000||
B|EA|20250924|09:57:57|S|1|170.610000||
B|FIG|20250924|09:57:57|S|100|55.170000||
B|HIMS|20250924|09:57:57|S|1|54.175000||
B|JD|20250924|09:57:57|S|10|34.960000||
B|NBIS|20250924|09:57:57|S|175|106.830000||
B|NET|20250924|09:57:57|S|40|220.550000||
B|NVO|20250924|09:57:57|S|1|58.520000||
B|PLTR|20250924|09:57:57|S|400|180.935000||
B|TNA|20250924|09:57:57|S|24|46.322500||
B|BABA|20250924|09:57:58|S|100|176.870000||
B|BE|20250924|09:57:58|S|60|67.908300||
B|BWXT|20250924|09:57:58|S|28|178.260000||
B|FLNC|20250924|09:57:58|S|100|11.718800||
B|IONQ|20250924|09:57:58|S|150|72.730000||
B|LBRT|20250924|09:57:58|S|200|12.659100||
B|NFLX|20250924|09:57:58|S|2|1212.740000||
B|ORCL|20250924|09:57:58|S|2|305.055000||
B|RGTI|20250924|09:57:58|S|41|31.080700||
B|RXRX|20250924|09:57:58|S|25|5.015100||
B|SPY|20250924|09:57:58|S|1|662.839300||
B|TSLA|20250924|09:57:58|S|11|438.182000||
B|TSLL|20250924|09:57:58|S|100|20.625000||
B|TSLL|20250924|09:57:58|S|600|20.630000||
B|WRD|20250924|09:57:58|S|100|11.629000||
B|YPF|20250924|09:57:58|S|4|28.970000||
B|BABA|20250924|09:57:59|S|5|176.878800||
B|BN|20250924|09:57:59|S|10|71.140000||
B|EWZ|20250924|09:57:59|S|50|31.165000||
B|JD|20250924|09:57:59|S|75|34.955000||
B|NVDA|20250924|09:57:59|S|3|178.098800||
B|OPEN|20250924|09:57:59|S|100|7.645000||
B|OPEN|20250924|09:57:59|S|191|7.645000||
B|SOFI|20250924|09:57:59|S|2|28.955000||
B|SOFI|20250924|09:57:59|S|200|28.960000||
B|TSLA|20250924|09:57:59|S|10|438.158000||
B|TSLA|20250924|09:57:59|S|25|438.220000||
B|BABA|20250924|09:58:00|S|30|176.878600||
B|BULL|20250924|09:58:00|S|71|14.470000||
B|IONQ|20250924|09:58:00|S|300|72.800000||
B|KKR|20250924|09:58:00|S|20|144.920000||
B|NBIS|20250924|09:58:00|S|20|106.650000||
B|OPEN|20250924|09:58:00|S|29|7.645000||
B|OPEN|20250924|09:58:00|S|160|7.645000||
B|TSLA|20250924|09:58:00|S|10|438.280000||
B|TSLA|20250924|09:58:00|S|100|438.162400||
B|TTD|20250924|09:58:00|S|15|46.970000||
B|WSC|20250924|09:58:00|S|3|21.800000||
B|ADBE|20250924|09:58:01|S|1|351.210000||
B|B|20250924|09:58:01|S|11|33.699300||
B|ENB|20250924|09:58:01|S|1|49.855000||
B|FIG|20250924|09:58:01|S|100|55.180000||
B|FTCB|20250924|09:58:01|S|100|21.380100||
B|MRK|20250924|09:58:01|S|4|79.765000||
B|MRVL|20250924|09:58:01|S|1|78.022200||
B|PYPL|20250924|09:58:01|S|238|68.025000||
B|SGOV|20250924|09:58:01|S|7|100.649900||
B|SQQQ|20250924|09:58:01|S|11900|15.400000||
B|TEM|20250924|09:58:01|S|10|82.889500||
B|TQQQ|20250924|09:58:01|S|12|102.279300||
B|TQQQ|20250924|09:58:01|S|1800|102.270600||
B|YPF|20250924|09:58:01|S|31|28.970000||
B|AAOI|20250924|09:58:02|S|20|27.407600||
B|AMZN|20250924|09:58:02|S|10|221.648600||
B|AMZN|20250924|09:58:02|S|100|221.640000||
B|BABA|20250924|09:58:02|S|100|176.900000||
B|LTBR|20250924|09:58:02|S|20|19.730000||
B|NEXT|20250924|09:58:02|S|40|6.830000||
B|QBTS|20250924|09:58:02|S|390|27.280000||
B|RCB|20250924|09:58:02|S|100|24.690000||
B|SLNH|20250924|09:58:02|S|2000|2.335000||
B|TSLL|20250924|09:58:02|S|800|20.608200||
B|YPF|20250924|09:58:02|S|211|28.970000||
B|AAPL|20250924|09:58:03|S|8|253.360000||
B|ACWI|20250924|09:58:03|S|7|137.689300||
B|EQT|20250924|09:58:03|S|20|51.600000||
B|FROG|20250924|09:58:03|S|105|51.030000||
B|IREN|20250924|09:58:03|S|40|45.350000||
B|IREN|20250924|09:58:03|S|400|45.347300||
B|MARA|20250924|09:58:03|S|100|18.259300||
B|QBTS|20250924|09:58:03|S|40|27.260000||
B|QUBT|20250924|09:58:03|S|50|20.790000||
B|SOUN|20250924|09:58:03|S|10|17.995000||
B|TSLA|20250924|09:58:03|S|7|438.130000||
B|TSLA|20250924|09:58:03|S|30|438.100000||
B|TSLA|20250924|09:58:03|S|58|438.080000||
B|VXX|20250924|09:58:03|S|100|34.171200||
B|YPF|20250924|09:58:03|S|50|28.970000||
B|AGRI|20250924|09:58:04|E|20|4.110000||
B|BABA|20250924|09:58:04|S|1|176.948300||
B|MARA|20250924|09:58:04|S|100|18.255000||
B|ORCX|20250924|09:58:04|S|36|47.150000||
B|QBTS|20250924|09:58:04|S|50|27.260000||
B|QURE|20250924|09:58:04|S|400|39.350000||
B|RGTI|20250924|09:58:04|S|100|31.060000||
B|TNA|20250924|09:58:04|S|24|46.302500||
B|TSLA|20250924|09:58:04|S|10|438.150000||
B|AMD|20250924|09:58:05|S|6|162.035000||
B|AMZN|20250924|09:58:05|S|100|221.619000||
B|BABA|20250924|09:58:05|S|46|176.869000||
B|BTBT|20250924|09:58:05|S|100|3.255000||
B|CRCL|20250924|09:58:05|S|5|132.605000||
B|GNLX|20250924|09:58:05|S|100|4.420000||
B|ORCL|20250924|09:58:05|S|100|304.890000||
B|PSLV|20250924|09:58:05|S|200|14.793500||
B|RGTI|20250924|09:58:05|S|200|31.050700||
B|RXRX|20250924|09:58:05|S|17|5.010000||
B|SMCL|20250924|09:58:05|S|40|14.400000||
B|SMCL|20250924|09:58:05|S|100|14.400000||
B|SQQQ|20250924|09:58:05|S|1|15.405000||
B|AI|20250924|09:58:06|S|500|18.369100||
B|BABA|20250924|09:58:06|S|50|176.821500||
B|GEV|20250924|09:58:06|S|130|638.150000||
B|GGAL|20250924|09:58:06|S|20|34.545000||
B|LAC|20250924|09:58:06|S|34|5.945000||
B|LAC|20250924|09:58:06|S|500|5.945000||
B|MARA|20250924|09:58:06|S|100|18.269300||
B|ORCL|20250924|09:58:06|S|50|304.820000||
B|RCAT|20250924|09:58:06|S|30|11.280000||
B|SBUX|20250924|09:58:06|S|1|84.750000||
B|SVIX|20250924|09:58:06|S|10|20.780700||
B|ZTS|20250924|09:58:06|S|100|142.680000||
B|ADBE|20250924|09:58:07|S|10|351.255000||
B|BABA|20250924|09:58:07|S|60|176.838300||
B|BE|20250924|09:58:07|S|40|67.968100||
B|BE|20250924|09:58:07|S|1000|67.960000||
B|CRWV|20250924|09:58:07|S|28|126.260000||
B|CRWV|20250924|09:58:07|S|60|126.260000||
B|DUSL|20250924|09:58:07|S|10|74.737500||
B|EWZ|20250924|09:58:07|S|50|31.169300||
B|IREN|20250924|09:58:07|S|40|45.547800||
B|IREN|20250924|09:58:07|S|50|45.547500||
B|KO|20250924|09:58:07|S|100|66.585000||
B|LABX|20250924|09:58:07|S|23|30.420000||
B|MS|20250924|09:58:07|S|150|160.575200||
B|ORCL|20250924|09:58:07|S|100|304.880000||
B|RKLB|20250924|09:58:07|S|10|49.900000||
B|UNH|20250924|09:58:07|S|30|348.194600||
B|UUUU|20250924|09:58:07|S|15|17.495000||
B|AAPL|20250924|09:58:08|S|45|253.341000||
B|ADBE|20250924|09:58:08|S|2|351.260000||
B|ALAB|20250924|09:58:08|S|196|205.070000||
B|LCID|20250924|09:58:08|S|300|22.465000||
B|QBTS|20250924|09:58:08|S|11|27.250000||
B|RGTI|20250924|09:58:08|S|10|31.000000||
B|RGTI|20250924|09:58:08|S|100|31.020000||
B|TEM|20250924|09:58:08|S|30|82.860000||
B|ACMR|20250924|09:58:09|S|100|39.540000||
B|AMD|20250924|09:58:09|S|15|162.068600||
B|LITB|20250924|09:58:09|S|300|2.170000||
B|MARA|20250924|09:58:09|S|100|18.289300||
B|NBIS|20250924|09:58:09|S|33|106.830000||
B|OPEN|20250924|09:58:09|S|100|7.635000||
B|PDYN|20250924|09:58:09|S|100|8.990000||
B|PDYN|20250924|09:58:09|S|300|8.980000||
B|PDYN|20250924|09:58:09|S|1200|9.000000||
B|RGTI|20250924|09:58:09|S|1|30.975000||
B|SCHG|20250924|09:58:09|S|130|31.800000||
B|AAPL|20250924|09:58:10|S|100|253.365000||
B|BE|20250924|09:58:10|S|90|68.080000||
B|BMNR|20250924|09:58:10|S|15|53.040000||
B|GOOGL|20250924|09:58:10|S|50|248.701200||
B|NVDA|20250924|09:58:10|S|6|178.199000||
B|NVO|20250924|09:58:10|S|200|58.510000||
B|RGTI|20250924|09:58:10|S|800|30.990000||
B|SAM|20250924|09:58:10|S|100|217.700000||
B|TEM|20250924|09:58:10|S|130|82.890000||
B|TSLL|20250924|09:58:10|S|93|20.599300||
B|ADBE|20250924|09:58:11|S|26|351.260000||
B|BLSH|20250924|09:58:11|S|10|67.445000||
B|CRCL|20250924|09:58:11|S|100|132.590000||
B|JHX|20250924|09:58:11|S|24|18.530000||
B|MU|20250924|09:58:11|S|10|162.915000||
B|RGTI|20250924|09:58:11|S|150|30.989100||
B|RGTI|20250924|09:58:11|S|322|30.979400||
B|SBUX|20250924|09:58:11|S|17|84.745000||
B|TEM|20250924|09:58:11|S|100|82.890000||
B|TSLA|20250924|09:58:11|S|1|437.980000||
B|TSLA|20250924|09:58:11|S|30|437.980000||
B|BE|20250924|09:58:12|S|10|68.067600||
B|BULL|20250924|09:58:12|S|100|14.505000||
B|EAT|20250924|09:58:12|S|10|140.260000||
B|GLDM|20250924|09:58:12|S|50|74.479300||
B|LAC|20250924|09:58:12|S|50|5.945000||
B|NVDA|20250924|09:58:12|S|2|178.189100||
B|NVDA|20250924|09:58:12|S|200|178.175400||
B|OPEN|20250924|09:58:12|S|42|7.619300||
B|PSLV|20250924|09:58:12|S|1000|14.797500||
B|QBTS|20250924|09:58:12|S|300|27.262700||
B|QBTS|20250924|09:58:12|S|440|27.270000||
B|STUB|20250924|09:58:12|S|200|20.010000||
B|TSLA|20250924|09:58:12|S|10|438.002200||
B|TSLA|20250924|09:58:12|S|50|437.970000||
B|UEC|20250924|09:58:12|S|12|14.260000||
B|KTOS|20250924|09:58:13|S|60|84.250000||
B|MARA|20250924|09:58:13|S|178|18.289900||
B|RGTI|20250924|09:58:13|S|30|31.000000||
B|SOUN|20250924|09:58:13|S|500|18.015000||
B|STUB|20250924|09:58:13|S|100|20.110000||
B|TSLA|20250924|09:58:13|S|10|438.080000||
B|VST|20250924|09:58:13|S|1|204.410000||
B|AMZN|20250924|09:58:14|S|20|221.619000||
B|BABA|20250924|09:58:14|S|10|176.960000||
B|CPT|20250924|09:58:14|S|14|107.850000||
B|GRNY|20250924|09:58:14|S|3|25.059300||
B|IEMG|20250924|09:58:14|S|9|65.865000||
B|IGLB|20250924|09:58:14|S|20|51.375000||
B|LAC|20250924|09:58:14|S|100|5.941000||
B|PLTU|20250924|09:58:14|S|20|100.700000||
B|QURE|20250924|09:58:14|S|5|39.040000||
B|WOLF|20250924|09:58:14|S|50|2.120000||
B|YPF|20250924|09:58:14|S|60|29.020000||
B|ZTS|20250924|09:58:14|S|100|142.680000||
B|AAPL|20250924|09:58:15|S|96|253.355000||
B|BABA|20250924|09:58:15|S|300|177.000000||
B|FEIM|20250924|09:58:15|S|150|28.860000||
B|HIMS|20250924|09:58:15|S|250|54.281200||
B|KC|20250924|09:58:15|S|20|16.810000||
B|MMM|20250924|09:58:15|S|100|155.490000||
B|MMM|20250924|09:58:15|S|100|155.500000||
B|PAAS|20250924|09:58:15|S|3|37.709300||
B|QBTS|20250924|09:58:15|S|100|27.235000||
B|SMCY|20250924|09:58:15|S|37|16.269700||
B|SMR|20250924|09:58:15|S|399|40.420000||
B|AMZN|20250924|09:58:16|S|27|221.638800||
B|BABA|20250924|09:58:16|S|32|176.980000||
B|BBAI|20250924|09:58:16|S|400|7.962500||
B|BE|20250924|09:58:16|S|8|68.110000||
B|BTU|20250924|09:58:16|S|300|23.935000||
B|CRDO|20250924|09:58:16|S|10|153.430000||
B|EWZ|20250924|09:58:16|S|48|31.165000||
B|EWZ|20250924|09:58:16|S|52|31.165000||
B|FCX|20250924|09:58:16|E|15|40.863500||
B|JD|20250924|09:58:16|S|800|34.990000||
B|JHX|20250924|09:58:16|S|24|18.530000||
B|LI|20250924|09:58:16|S|400|25.389300||
B|LITB|20250924|09:58:16|S|100|2.170000||
B|MP|20250924|09:58:16|S|300|75.390000||
B|MSTR|20250924|09:58:16|S|5|329.900000||
B|TEM|20250924|09:58:16|S|10|82.846500||
B|VRTL|20250924|09:58:16|S|100|45.130000||
B|ACHC|20250924|09:58:17|S|100|24.030000||
B|BE|20250924|09:58:17|S|3|68.078600||
B|BE|20250924|09:58:17|S|50|68.078600||
B|HIMS|20250924|09:58:17|S|12|54.290000||
B|IONQ|20250924|09:58:17|S|22|72.980000||
B|LAC|20250924|09:58:17|S|1000|5.925000||
B|META|20250924|09:58:17|S|1|755.200000||
B|MFH|20250924|09:58:17|S|20|12.570000||
B|RIOT|20250924|09:58:17|S|100|18.879300||
B|UUUU|20250924|09:58:17|S|100|17.435000||
B|UUUU|20250924|09:58:17|S|200|17.435000||
B|ACHR|20250924|09:58:18|S|88|9.770700||
B|APO|20250924|09:58:18|S|100|144.680000||
B|JD|20250924|09:58:18|S|210|34.995000||
B|JD|20250924|09:58:18|S|300|34.995000||
B|MARA|20250924|09:58:18|S|20|18.289300||
B|TNFA|20250924|09:58:18|S|100|4.550000||
B|TQQQ|20250924|09:58:18|S|100|102.325000||
B|B|20250924|09:58:19|S|1|33.759300||
B|BABA|20250924|09:58:19|S|97|176.960000||
B|BULL|20250924|09:58:19|S|400|14.480000||
B|CNC|20250924|09:58:19|S|500|33.277300||
B|DSL|20250924|09:58:19|S|153|12.330000||
B|LAC|20250924|09:58:19|S|50|5.945000||
B|LAC|20250924|09:58:19|S|200|5.935000||
B|SOFI|20250924|09:58:19|S|23|29.035000||
B|VEEV|20250924|09:58:19|S|20|278.390000||
B|VYM|20250924|09:58:19|S|1|140.729100||
B|ACHR|20250924|09:58:20|S|200|9.765000||
B|ADAP|20250924|09:58:20|E|1000|0.139300||
B|AMBQ|20250924|09:58:20|S|1|32.495000||
B|AMZN|20250924|09:58:20|S|100|221.700000||
B|BE|20250924|09:58:20|S|2|68.067700||
B|CRSP|20250924|09:58:20|S|100|61.510000||
B|GOOG|20250924|09:58:20|S|8|249.490000||
B|JBL|20250924|09:58:20|S|14|230.210000||
B|KO|20250924|09:58:20|S|100|66.585000||
B|LAC|20250924|09:58:20|S|50|5.935000||
B|PLTR|20250924|09:58:20|S|54|181.230000||
B|RKLX|20250924|09:58:20|S|50|92.360000||
B|RKLX|20250924|09:58:20|S|200|92.280000||
B|AAOI|20250924|09:58:21|S|100|27.450000||
B|ASTS|20250924|09:58:21|S|100|54.290000||
B|ASTS|20250924|09:58:21|S|800|54.280000||
B|CLS|20250924|09:58:21|S|200|250.570000||
B|CRWG|20250924|09:58:21|S|200|11.750000||
B|FIG|20250924|09:58:21|S|10|55.390000||
B|JZXN|20250924|09:58:21|S|200|2.179000||
B|KSS|20250924|09:58:21|S|162|17.428800||
B|MRVL|20250924|09:58:21|S|400|77.988300||
B|NBIS|20250924|09:58:21|S|12|106.790000||
B|NBIS|20250924|09:58:21|S|88|106.790000||
B|NKTR|20250924|09:58:21|S|100|60.200000||
B|RBRK|20250924|09:58:21|S|300|80.550000||
B|SPHY|20250924|09:58:21|S|2|23.955000||
B|TSLL|20250924|09:58:21|S|4200|20.609400||
B|AFRM|20250924|09:58:22|S|300|84.459000||
B|BABA|20250924|09:58:22|S|7|176.930000||
B|CRM|20250924|09:58:22|S|2|247.960000||
B|DEO|20250924|09:58:22|S|100|95.750000||
B|LAC|20250924|09:58:22|S|200|5.935000||
B|OPEN|20250924|09:58:22|S|100|7.635000||
B|QBTS|20250924|09:58:22|S|90|27.195000||
B|RIG|20250924|09:58:22|S|100|3.770000||
B|WES|20250924|09:58:22|S|100|38.830000||
B|BABA|20250924|09:58:23|S|1|176.948500||
B|BABA|20250924|09:58:23|S|1|176.950000||
B|BLSH|20250924|09:58:23|S|100|67.230000||
B|FIG|20250924|09:58:23|S|181|55.320000||
B|GILD|20250924|09:58:23|S|6|113.140000||
B|RCAT|20250924|09:58:23|S|100|11.300000||
B|SOFI|20250924|09:58:23|S|1|29.020000||
B|TQQQ|20250924|09:58:23|S|3|102.330000||
B|BE|20250924|09:58:24|S|2|68.128800||
B|CRWV|20250924|09:58:24|S|4|126.620000||
B|IREN|20250924|09:58:24|S|49|45.778600||
B|LAC|20250924|09:58:24|S|200|5.925000||
B|LAC|20250924|09:58:24|S|500|5.925000||
B|LAWR|20250924|09:58:24|S|200|3.140000||
B|MRVL|20250924|09:58:24|S|300|77.930000||
B|MRVL|20250924|09:58:24|S|1000|77.930000||
B|NUVL|20250924|09:58:24|S|100|81.730000||
B|RGTI|20250924|09:58:24|S|300|30.980900||
B|RIOT|20250924|09:58:24|S|100|18.939300||
B|RIOT|20250924|09:58:24|S|123|18.909300||
B|TONX|20250924|09:58:24|S|134|7.130000||
B|TSLA|20250924|09:58:24|S|63|438.255000||
B|TSLA|20250924|09:58:24|S|200|438.185000||
B|VTIP|20250924|09:58:24|S|120|50.685000||
B|BE|20250924|09:58:25|S|100|68.220000||
B|BULL|20250924|09:58:25|S|500|14.480000||
B|CRWV|20250924|09:58:25|S|51|126.630000||
B|GDYN|20250924|09:58:25|S|5|8.050000||
B|HUT|20250924|09:58:25|S|55|36.330000||
B|HUT|20250924|09:58:25|S|100|36.400000||
B|IREN|20250924|09:58:25|S|60|45.858100||
B|MARA|20250924|09:58:25|S|100|18.339300||
B|MOB|20250924|09:58:25|S|20|8.810000||
B|NEBX|20250924|09:58:25|S|100|58.670000||
B|NN|20250924|09:58:25|S|193|16.920000||
B|QUBT|20250924|09:58:25|S|100|20.770000||
B|RIOT|20250924|09:58:25|S|2|18.949300||
B|SMH|20250924|09:58:25|S|1|320.849600||
B|SPY|20250924|09:58:25|S|200|662.909300||
B|TSLA|20250924|09:58:25|S|69|438.220000||
B|ZTS|20250924|09:58:25|S|100|142.680000||
B|BABA|20250924|09:58:26|S|10|176.968600||
B|BBAI|20250924|09:58:26|S|62|7.975000||
B|CRNX|20250924|09:58:26|S|10|35.840000||
B|LAC|20250924|09:58:26|S|100|5.925000||
B|OKLO|20250924|09:58:26|S|20|137.655000||
B|OPEN|20250924|09:58:26|S|55|7.649300||
B|ORCL|20250924|09:58:26|S|33|305.500000||
B|PLTR|20250924|09:58:26|S|18|181.350000||
B|RKLX|20250924|09:58:26|S|5|92.410000||
B|SOUN|20250924|09:58:26|S|500|17.950000||
B|WLDS|20250924|09:58:26|S|2|5.870000||
B|ADBE|20250924|09:58:27|S|10|351.393800||
B|BREA|20250924|09:58:27|S|100|23.970000||
B|CRDO|20250924|09:58:27|S|50|153.570000||
B|IREN|20250924|09:58:27|S|30|45.798000||
B|LITB|20250924|09:58:27|S|200|2.170000||
B|NEBX|20250924|09:58:27|S|100|58.810000||
B|NEBX|20250924|09:58:27|S|400|58.850000||
B|NVO|20250924|09:58:27|S|5|58.489000||
B|PDYN|20250924|09:58:27|S|1|8.970000||
B|RBLX|20250924|09:58:27|S|40|132.537500||
B|TTD|20250924|09:58:27|S|200|46.948600||
B|VXX|20250924|09:58:27|S|100|34.190000||
B|ATCH|20250924|09:58:28|S|1400|0.628000||
B|BREA|20250924|09:58:28|S|200|24.170000||
B|BTI|20250924|09:58:28|S|5|52.020000||
B|BVN|20250924|09:58:28|S|100|22.898500||
B|LITB|20250924|09:58:28|S|200|2.160000||
B|NBIS|20250924|09:58:28|S|1|106.950000||
B|RGTI|20250924|09:58:28|S|30|31.035000||
B|RIOT|20250924|09:58:28|S|100|18.949300||
B|SOFI|20250924|09:58:28|S|30|29.029300||
B|SPY|20250924|09:58:28|S|5|662.880000||
B|TEM|20250924|09:58:28|S|40|82.995800||
B|TSLA|20250924|09:58:28|S|70|438.140000||
B|VXX|20250924|09:58:28|S|100|34.190000||
B|AMD|20250924|09:58:29|S|200|162.178800||
B|IREN|20250924|09:58:29|S|113|45.877800||
B|JD|20250924|09:58:29|S|100|35.020000||
B|OPEN|20250924|09:58:29|S|1000|7.649300||
B|ORCL|20250924|09:58:29|S|40|305.510000||
B|MSTR|20250924|09:58:30|S|20|330.040000||
B|NNE|20250924|09:58:30|S|200|44.190000||
B|PKX|20250924|09:58:30|S|2|48.860000||
B|RIOT|20250924|09:58:30|S|100|18.950000||
B|VXX|20250924|09:58:30|S|300|34.195000||
B|VXX|20250924|09:58:30|S|1100|34.200000||
B|APP|20250924|09:58:31|S|100|654.990000||
B|BE|20250924|09:58:31|S|75|68.310000||
B|CIFR|20250924|09:58:31|S|100|14.410000||
B|HIMS|20250924|09:58:31|S|50|54.370000||
B|LAC|20250924|09:58:31|S|83|5.925000||
B|NBIS|20250924|09:58:31|S|90|106.950000||
B|NKTR|20250924|09:58:31|S|100|60.290000||
B|PSX|20250924|09:58:31|S|20|135.710000||
B|QBTS|20250924|09:58:31|S|1|27.219100||
B|STUB|20250924|09:58:31|S|14|20.188500||
B|TSLR|20250924|09:58:31|S|500|33.224000||
B|VZ|20250924|09:58:31|S|50|43.149300||
B|AI|20250924|09:58:32|S|500|18.380000||
B|BABA|20250924|09:58:32|S|10|176.935000||
B|GEV|20250924|09:58:32|S|25|637.440000||
B|HIMS|20250924|09:58:32|S|10|54.345000||
B|HIMS|20250924|09:58:32|S|100|54.345000||
B|HIMS|20250924|09:58:32|S|100|54.380000||
B|HIMS|20250924|09:58:32|S|500|54.345000||
B|MOB|20250924|09:58:32|S|200|9.050000||
B|TSLA|20250924|09:58:32|S|175|437.830000||
B|VXX|20250924|09:58:32|S|100|34.195000||
B|BBAI|20250924|09:58:33|S|90|7.955000||
B|CDE|20250924|09:58:33|S|900|18.285000||
B|FIG|20250924|09:58:33|S|208|55.420000||
B|FSI|20250924|09:58:33|S|200|10.240000||
B|IRBT|20250924|09:58:33|S|5|3.809800||
B|QMCO|20250924|09:58:33|S|10|10.620000||
B|TSLA|20250924|09:58:33|S|4|437.893000||
B|VXX|20250924|09:58:33|S|100|34.195000||
B|YPF|20250924|09:58:33|S|40|29.010000||
B|BBAI|20250924|09:58:34|S|300|7.955000||
B|BMNR|20250924|09:58:34|S|20|53.095000||
B|FLNC|20250924|09:58:34|S|1|11.580000||
B|FLNC|20250924|09:58:34|S|430|11.579900||
B|INTC|20250924|09:58:34|S|400|30.325000||
B|JHX|20250924|09:58:34|S|200|18.540000||
B|MARA|20250924|09:58:34|S|100|18.329000||
B|MVST|20250924|09:58:34|S|1500|4.020000||
B|NBIS|20250924|09:58:34|S|200|107.000000||
B|QURE|20250924|09:58:34|S|26|38.770000||
B|TNA|20250924|09:58:34|S|24|46.295100||
B|TSLQ|20250924|09:58:34|S|700|8.399300||
B|VOO|20250924|09:58:34|S|1|611.120000||
B|AMZN|20250924|09:58:35|S|5|221.728800||
B|BABA|20250924|09:58:35|S|40|177.030000||
B|BABA|20250924|09:58:35|S|100|177.030000||
B|BABA|20250924|09:58:35|S|100|177.050000||
B|BABA|20250924|09:58:35|S|400|177.048200||
B|CRDO|20250924|09:58:35|S|10|153.635000||
B|NBIS|20250924|09:58:35|S|2|107.170000||
B|PAY|20250924|09:58:35|S|91|32.650000||
B|QBTS|20250924|09:58:35|S|9|27.205000||
B|TSLA|20250924|09:58:35|S|100|437.840000||
B|VNCE|20250924|09:58:35|S|300|3.015000||
B|BABA|20250924|09:58:36|S|50|176.985000||
B|BABA|20250924|09:58:36|S|300|177.010000||
B|CIFR|20250924|09:58:36|S|10|14.429300||
B|CNQ|20250924|09:58:36|S|10|32.629000||
B|GDS|20250924|09:58:36|S|100|40.970000||
B|GDS|20250924|09:58:36|S|400|41.050000||
B|GRAB|20250924|09:58:36|S|500|6.295000||
B|IONQ|20250924|09:58:36|S|1|72.870000||
B|MSFT|20250924|09:58:36|S|1|508.900000||
B|MUU|20250924|09:58:36|S|10|39.450000||
B|OKLO|20250924|09:58:36|S|20|137.210000||
B|OKLO|20250924|09:58:36|S|400|137.210000||
B|OPEN|20250924|09:58:36|S|200|7.655000||
B|ORCL|20250924|09:58:36|S|100|305.675000||
B|SPY|20250924|09:58:36|S|100|662.819300||
B|TTWO|20250924|09:58:36|S|1|249.660000||
B|WRD|20250924|09:58:36|S|40|11.690000||
B|AMLX|20250924|09:58:37|S|5|13.510000||
B|AMZN|20250924|09:58:37|S|100|221.708800||
B|BULL|20250924|09:58:37|S|5|14.509300||
B|IPW|20250924|09:58:37|S|200|0.542400||
B|IPW|20250924|09:58:37|S|700|0.544000||
B|MARA|20250924|09:58:37|S|100|18.315000||
B|MSTX|20250924|09:58:37|S|200|22.775000||
B|QQQ|20250924|09:58:37|S|15|597.801900||
B|RGTI|20250924|09:58:37|S|50|30.890000||
B|SOUX|20250924|09:58:37|S|10|55.190000||
B|TSLA|20250924|09:58:37|S|1|437.970000||
B|ZTS|20250924|09:58:37|S|100|142.700000||
B|EQT|20250924|09:58:38|S|100|51.550000||
B|HIMS|20250924|09:58:38|S|100|54.365000||
B|LITB|20250924|09:58:38|S|100|2.170000||
B|RGTI|20250924|09:58:38|S|650|30.910900||
B|RKT|20250924|09:58:38|S|23|19.665000||
B|TSLA|20250924|09:58:38|S|150|437.942400||
B|TSLQ|20250924|09:58:38|S|1000|8.399300||
B|AMRK|20250924|09:58:39|S|587|27.245000||
B|CSX|20250924|09:58:39|S|19|33.675000||
B|IONQ|20250924|09:58:39|S|100|72.920000||
B|IONQ|20250924|09:58:39|S|400|72.911700||
B|LITB|20250924|09:58:39|S|100|2.160000||
B|MSTR|20250924|09:58:39|S|10|329.700000||
B|ORCL|20250924|09:58:39|S|40|305.620000||
B|QURE|20250924|09:58:39|S|200|38.800000||
B|RIOT|20250924|09:58:39|S|100|18.985000||
B|TSLL|20250924|09:58:39|S|500|20.619300||
B|ANET|20250924|09:58:40|S|5|142.530000||
B|BMNR|20250924|09:58:40|S|150|52.990000||
B|EH|20250924|09:58:40|S|100|18.040000||
B|ENB|20250924|09:58:40|S|16|49.829300||
B|IBIT|20250924|09:58:40|S|100|64.070000||
B|LYFT|20250924|09:58:40|S|5|22.459100||
B|NUTX|20250924|09:58:40|S|1|102.630000||
B|OKLO|20250924|09:58:40|S|100|137.180000||
B|TSLA|20250924|09:58:40|S|5|438.195000||
B|UUUU|20250924|09:58:40|S|100|17.365000||
B|XP|20250924|09:58:40|S|47|19.050000||
B|AMD|20250924|09:58:41|S|5|162.108500||
B|BE|20250924|09:58:41|S|25|68.379700||
B|BE|20250924|09:58:41|S|100|68.330000||
B|DELL|20250924|09:58:41|S|15|134.309300||
B|IWM|20250924|09:58:41|S|200|243.590000||
B|LAWR|20250924|09:58:41|S|100|3.140000||
B|QURE|20250924|09:58:41|S|340|38.880000||
B|SOFI|20250924|09:58:41|S|3|29.003500||
B|SPRY|20250924|09:58:41|S|198|9.800000||
B|TEM|20250924|09:58:41|S|600|82.960000||
B|AARD|20250924|09:58:42|S|200|11.550000||
B|B|20250924|09:58:42|S|50|33.889300||
B|BIO|20250924|09:58:42|S|100|278.580000||
B|HL|20250924|09:58:42|S|100|11.405000||
B|JD|20250924|09:58:42|S|39|35.035000||
B|MU|20250924|09:58:42|S|100|162.850000||
B|NEE|20250924|09:58:42|S|29|72.599000||
B|QBTS|20250924|09:58:42|S|100|27.235000||
B|SPYI|20250924|09:58:42|S|100|52.045000||
B|UAL|20250924|09:58:42|S|400|102.645000||
B|BREA|20250924|09:58:43|S|100|24.150000||
B|NBIS|20250924|09:58:43|S|100|107.040000||
B|SOFI|20250924|09:58:43|S|769|29.010000||
B|SOUN|20250924|09:58:43|S|1000|17.929300||
B|SPXU|20250924|09:58:43|S|100|13.695000||
B|TSLA|20250924|09:58:43|S|1|438.107800||
B|TSLQ|20250924|09:58:43|S|100|8.389300||
B|CIFR|20250924|09:58:44|S|100|14.449300||
B|HIVE|20250924|09:58:44|S|500|3.865000||
B|INTC|20250924|09:58:44|S|100|30.335000||
B|MDB|20250924|09:58:44|S|100|318.900000||
B|OKLO|20250924|09:58:44|S|100|136.940000||
B|RGTI|20250924|09:58:44|S|30|30.940000||
B|RIG|20250924|09:58:44|S|100|3.770000||
B|RIG|20250924|09:58:44|S|100|3.770000||
B|AAOI|20250924|09:58:45|S|30|27.480000||
B|AAPL|20250924|09:58:45|S|100|253.320000||
B|AMZN|20250924|09:58:45|S|400|221.770000||
B|BABA|20250924|09:58:45|S|1|176.958800||
B|BE|20250924|09:58:45|S|18|68.540000||
B|HBM|20250924|09:58:45|S|10|14.327500||
B|NKE|20250924|09:58:45|S|20|70.718800||
B|QQQI|20250924|09:58:45|S|10|53.945000||
B|RKLB|20250924|09:58:45|S|21|49.785000||
B|TSM|20250924|09:58:45|S|1|277.790000||
B|GEV|20250924|09:58:46|S|5|637.010000||
B|IWM|20250924|09:58:46|S|1|243.630000||
B|JD|20250924|09:58:46|S|100|35.049300||
B|PATH|20250924|09:58:46|S|2|12.486500||
B|PG|20250924|09:58:46|S|10|152.770000||
B|PLTR|20250924|09:58:46|S|20|181.467300||
B|RKLB|20250924|09:58:46|S|15|49.730000||
B|TLT|20250924|09:58:46|S|5|89.009300||
B|TSLA|20250924|09:58:46|S|1|437.895000||
B|TSLA|20250924|09:58:46|S|3|437.895000||
B|VXUS|20250924|09:58:46|S|18|73.089300||
B|HTHT|20250924|09:58:47|S|5|40.010000||
B|NVDX|20250924|09:58:47|S|1|17.500000||
B|OKLO|20250924|09:58:47|S|1|136.600000||
B|PLTR|20250924|09:58:47|S|1|181.479100||
B|QURE|20250924|09:58:47|S|80|38.920000||
B|SNPS|20250924|09:58:47|S|100|478.951000||
B|SOC|20250924|09:58:47|S|300|22.700000||
B|TEM|20250924|09:58:47|S|10|82.948800||
B|UP|20250924|09:58:47|E|130|2.100000||
B|ZTS|20250924|09:58:47|S|67|142.730000||
B|ZTS|20250924|09:58:47|S|100|142.740000||
B|ALK|20250924|09:58:48|S|4|53.780000||
B|APP|20250924|09:58:48|S|100|654.760000||
B|BULL|20250924|09:58:48|S|100|14.529300||
B|ITRM|20250924|09:58:48|S|200|0.736600||
B|MSTZ|20250924|09:58:48|S|4|5.165000||
B|QURE|20250924|09:58:48|S|67|39.000000||
B|RGTI|20250924|09:58:48|S|1200|30.920000||
B|SOUN|20250924|09:58:48|S|111|17.945000||
B|TSLA|20250924|09:58:48|S|5|437.932200||
B|TSLQ|20250924|09:58:48|S|1800|8.398500||
B|AEM|20250924|09:58:49|S|24|161.350000||
B|CRWV|20250924|09:58:49|S|10|126.710000||
B|CRWV|20250924|09:58:49|S|741|126.750000||
B|GRRR|20250924|09:58:49|S|100|19.640000||
B|OKLO|20250924|09:58:49|S|100|136.660000||
B|RDDT|20250924|09:58:49|S|900|237.420000||
B|RDW|20250924|09:58:49|S|300|9.540000||
B|RGTI|20250924|09:58:49|S|200|30.865000||
B|STRL|20250924|09:58:49|S|4|370.220000||
B|TGT|20250924|09:58:49|S|5|87.070000||
B|ZTO|20250924|09:58:49|S|188|19.105000||
B|BE|20250924|09:58:50|S|20|68.628100||
B|CRWV|20250924|09:58:50|S|8|126.750000||
B|NBIS|20250924|09:58:50|S|133|107.110000||
B|RIOT|20250924|09:58:50|S|20|19.020000||
B|SPXU|20250924|09:58:50|S|7|13.695000||
B|TSLA|20250924|09:58:50|S|100|437.970500||
B|UNH|20250924|09:58:50|S|5|348.480000||
B|UUU|20250924|09:58:50|S|200|7.100000||
B|AAPL|20250924|09:58:51|S|400|253.280000||
B|AFRM|20250924|09:58:51|S|10|84.500000||
B|BABA|20250924|09:58:51|S|1|176.919000||
B|BABA|20250924|09:58:51|S|10|176.947300||
B|IOT|20250924|09:58:51|S|7|37.795000||
B|JD|20250924|09:58:51|S|200|35.050000||
B|PLTR|20250924|09:58:51|S|50|181.465000||
B|SCHD|20250924|09:58:51|S|200|27.225000||
B|SMR|20250924|09:58:51|S|25|40.400000||
B|UUU|20250924|09:58:51|S|400|7.110000||
B|V|20250924|09:58:51|S|2|338.360000||
B|ZIM|20250924|09:58:51|S|73|14.555000||
B|AG|20250924|09:58:52|S|200|11.910000||
B|AMAT|20250924|09:58:52|S|16|200.760000||
B|AMZN|20250924|09:58:52|S|100|221.730000||
B|B|20250924|09:58:52|S|30|33.899300||
B|BRK/B|20250924|09:58:52|S|2|494.480000||
B|BSV|20250924|09:58:52|S|3|78.940000||
B|OUST|20250924|09:58:52|S|25|31.330000||
B|SHFS|20250924|09:58:52|S|200|7.140000||
B|VXX|20250924|09:58:52|S|100|34.220000||
B|XLE|20250924|09:58:52|S|37|90.530700||
B|ZM|20250924|09:58:52|S|6|82.960000||
B|ABAT|20250924|09:58:53|S|100|4.850000||
B|CRWV|20250924|09:58:53|S|200|126.725000||
B|LI|20250924|09:58:53|S|20|25.385000||
B|MU|20250924|09:58:53|S|50|162.778000||
B|MVLL|20250924|09:58:53|S|50|20.510000||
B|OKLO|20250924|09:58:53|S|30|136.200000||
B|OPEN|20250924|09:58:53|S|100|7.620000||
B|QURE|20250924|09:58:53|S|200|38.960000||
B|TLT|20250924|09:58:53|S|800|89.009500||
B|UNH|20250924|09:58:53|S|200|348.510000||
B|CMBT|20250924|09:58:54|S|447|10.199300||
B|MARA|20250924|09:58:54|S|474|18.295000||
B|MIRA|20250924|09:58:54|S|200|1.310000||
B|ORCL|20250924|09:58:54|S|5|305.370000||
B|SOUN|20250924|09:58:54|S|2000|17.964500||
B|SOXL|20250924|09:58:54|S|300|33.965000||
B|TLT|20250924|09:58:54|S|1|89.009300||
B|UNH|20250924|09:58:54|S|4|348.510000||
B|UUUU|20250924|09:58:54|S|600|17.345000||
B|VOO|20250924|09:58:54|S|1|611.050000||
B|WRD|20250924|09:58:54|S|300|11.675000||
B|AXON|20250924|09:58:55|S|5|774.860000||
B|CRWV|20250924|09:58:55|S|10|126.750000||
B|FUTU|20250924|09:58:55|S|200|173.060000||
B|MP|20250924|09:58:55|S|200|75.460000||
B|NOAH|20250924|09:58:55|S|100|11.360000||
B|OARK|20250924|09:58:55|S|6|9.140000||
B|RKLB|20250924|09:58:55|S|20|49.770000||
B|SOXS|20250924|09:58:55|S|1460|5.330000||
B|SOXS|20250924|09:58:55|S|2700|5.325000||
B|VXX|20250924|09:58:55|S|100|34.215000||
B|AMZN|20250924|09:58:56|S|1|221.649000||
B|BE|20250924|09:58:56|S|3|68.450000||
B|CIFR|20250924|09:58:56|S|7|14.465000||
B|CRWV|20250924|09:58:56|S|50|126.720000||
B|FUTU|20250924|09:58:56|S|100|173.030000||
B|MU|20250924|09:58:56|S|20|162.771700||
B|RBRK|20250924|09:58:56|S|100|80.520000||
B|AMZN|20250924|09:58:57|S|214|221.627000||
B|CRWD|20250924|09:58:57|S|10|483.999500||
B|DJTU|20250924|09:58:57|S|100|8.800000||
B|JD|20250924|09:58:57|S|20|35.049300||
B|LAC|20250924|09:58:57|S|2|5.901000||
B|TECL|20250924|09:58:57|S|38|121.218800||
B|TLRY|20250924|09:58:57|S|10000|1.249900||
B|AMZN|20250924|09:58:58|S|10|221.648800||
B|CIFR|20250924|09:58:58|S|702|14.485000||
B|CRWV|20250924|09:58:58|S|200|126.715000||
B|GDE|20250924|09:58:58|S|178|55.990000||
B|HSAI|20250924|09:58:58|S|40|29.525000||
B|IPX|20250924|09:58:58|S|20|46.440000||
B|JD|20250924|09:58:58|S|10|35.039300||
B|NVDA|20250924|09:58:58|S|92|178.100000||
B|NVDA|20250924|09:58:58|S|200|178.100800||
B|PLTR|20250924|09:58:58|S|100|181.351500||
B|SMR|20250924|09:58:58|S|100|40.350000||
B|TSLA|20250924|09:58:58|S|1|437.820000||
B|TSLA|20250924|09:58:58|S|21|437.830000||
B|VFC|20250924|09:58:58|S|257|14.690000||
B|AMD|20250924|09:58:59|S|17|162.078500||
B|AMD|20250924|09:58:59|S|50|162.078500||
B|AMZN|20250924|09:58:59|S|10|221.642400||
B|ASTS|20250924|09:58:59|S|20|54.380000||
B|BABA|20250924|09:58:59|S|50|177.080000||
B|CLS|20250924|09:58:59|S|100|250.330000||
B|CRCL|20250924|09:58:59|S|11|132.710000||
B|HIMS|20250924|09:58:59|S|4|54.365000||
B|HIMS|20250924|09:58:59|S|700|54.365000||
B|META|20250924|09:58:59|S|4|755.150000||
B|MRVL|20250924|09:58:59|S|100|77.980000||
B|ORCL|20250924|09:58:59|S|4|305.530000||
B|SNPS|20250924|09:58:59|S|9|478.410000||
B|SPR|20250924|09:58:59|S|23|38.840000||
B|STEM|20250924|09:58:59|S|20|21.440000||
B|AFRM|20250924|09:59:00|S|144|84.475000||
B|BABA|20250924|09:59:00|S|40|177.109000||
B|BABA|20250924|09:59:00|S|141|177.140900||
B|CLOV|20250924|09:59:00|S|76|3.230000||
B|DOCS|20250924|09:59:00|S|68|74.331400||
B|PAAS|20250924|09:59:00|S|1|37.730000||
B|QURE|20250924|09:59:00|S|100|38.580000||
B|RGTI|20250924|09:59:00|S|100|30.700000||
B|SMR|20250924|09:59:00|S|33|40.310000||
B|VGK|20250924|09:59:00|S|21|78.975000||
B|XLE|20250924|09:59:00|S|2|90.539300||
B|ACMR|20250924|09:59:01|S|114|39.590000||
B|BKKT|20250924|09:59:01|S|300|18.340000||
B|FMC|20250924|09:59:01|S|25|34.855000||
B|HRL|20250924|09:59:01|S|300|24.470000||
B|JD|20250924|09:59:01|S|114|35.079100||
B|MSI|20250924|09:59:01|S|20|461.800000||
B|NVDA|20250924|09:59:01|S|20|178.111000||
B|OKLO|20250924|09:59:01|S|80|135.880000||
B|SMCI|20250924|09:59:01|S|36|47.400000||
B|TQQQ|20250924|09:59:01|S|428|102.260700||
B|UUUU|20250924|09:59:01|S|46|17.355000||
B|VNQ|20250924|09:59:01|S|100|90.655000||
B|ALAB|20250924|09:59:02|S|100|205.530000||
B|ATCH|20250924|09:59:02|S|200|0.618000||
B|BE|20250924|09:59:02|S|62|68.620000||
B|BE|20250924|09:59:02|S|432|68.610000||
B|HIMZ|20250924|09:59:02|S|300|21.010000||
B|IONQ|20250924|09:59:02|S|200|72.840000||
B|IREN|20250924|09:59:02|S|100|46.158000||
B|LNG|20250924|09:59:02|S|5|236.670000||
B|MU|20250924|09:59:02|S|20|162.749400||
B|ORCL|20250924|09:59:02|S|28|305.650000||
B|QBTS|20250924|09:59:02|S|1|27.155000||
B|QURE|20250924|09:59:02|S|5|38.590000||
B|RGTI|20250924|09:59:02|S|2800|30.720000||
B|SOUN|20250924|09:59:02|S|50|17.949300||
B|TSLA|20250924|09:59:02|S|1|437.810000||
B|AMZN|20250924|09:59:03|S|90|221.649300||
B|APP|20250924|09:59:03|S|1|654.610000||
B|CRWV|20250924|09:59:03|S|100|126.670000||
B|HIMS|20250924|09:59:03|S|100|54.370000||
B|JD|20250924|09:59:03|S|430|35.099300||
B|ORCL|20250924|09:59:03|S|60|305.650000||
B|QURE|20250924|09:59:03|S|10|38.710000||
B|QURE|20250924|09:59:03|S|200|38.800000||
B|QURE|20250924|09:59:03|S|800|38.800000||
B|RKLB|20250924|09:59:03|S|318|49.730000||
B|SERV|20250924|09:59:03|S|5|13.040000||
B|SOXS|20250924|09:59:03|S|5|5.328500||
B|TSLQ|20250924|09:59:03|S|300|8.405000||
B|WOLF|20250924|09:59:03|S|53|2.110000||
B|AFRM|20250924|09:59:04|S|20|84.475000||
B|CRM|20250924|09:59:04|S|100|247.750000||
B|OLPX|20250924|09:59:04|S|300|1.395000||
B|SOXS|20250924|09:59:04|S|1|5.325000||
B|SPXU|20250924|09:59:04|S|100|13.700000||
B|TQQQ|20250924|09:59:04|S|100|102.264100||
B|UNH|20250924|09:59:04|S|20|348.630000||
B|VNQ|20250924|09:59:04|S|100|90.665000||
B|ZS|20250924|09:59:04|S|10|288.760000||
B|AUR|20250924|09:59:05|S|50|6.025000||
B|GDS|20250924|09:59:05|S|500|41.040000||
B|HOWL|20250924|09:59:05|S|88|1.939600||
B|IREN|20250924|09:59:05|S|43|46.167800||
B|MU|20250924|09:59:05|S|60|162.778000||
B|XLRE|20250924|09:59:05|S|2|41.679300||
B|BAI|20250924|09:59:06|S|342|34.390000||
B|BMNR|20250924|09:59:06|S|37|52.975000||
B|BMNR|20250924|09:59:06|S|40|52.980000||
B|BULL|20250924|09:59:06|S|100|14.540000||
B|JD|20250924|09:59:06|S|227|35.090000||
B|KRE|20250924|09:59:06|S|1176|64.230700||
B|OKLO|20250924|09:59:06|S|28|136.120000||
B|PLUG|20250924|09:59:06|S|1000|2.425000||
B|RGTI|20250924|09:59:06|S|100|30.750000||
B|RGTI|20250924|09:59:06|S|100|30.760000||
B|RGTI|20250924|09:59:06|S|100|30.770000||
B|RGTI|20250924|09:59:06|S|158|30.770000||
B|SOUN|20250924|09:59:06|S|1000|17.970000||
B|YAAS|20250924|09:59:06|E|1000|0.106400||
B|BE|20250924|09:59:07|S|900|68.650000||
B|BMNR|20250924|09:59:07|S|37|53.010000||
B|CVNA|20250924|09:59:07|S|10|375.780000||
B|LABX|20250924|09:59:07|S|9|30.580000||
B|NVTS|20250924|09:59:07|S|100|7.140000||
B|OKLO|20250924|09:59:07|S|10|136.160000||
B|STZ|20250924|09:59:07|S|38|133.370000||
B|TSLA|20250924|09:59:07|S|15|437.943200||
B|VXUS|20250924|09:59:07|S|3|73.089300||
B|XLE|20250924|09:59:07|S|1|90.539300||
B|XPEL|20250924|09:59:07|S|12|33.180000||
B|AMZN|20250924|09:59:08|S|1|221.594700||
B|AMZN|20250924|09:59:08|S|100|221.580000||
B|MU|20250924|09:59:08|S|4|162.710000||
B|NBIS|20250924|09:59:08|S|30|107.635000||
B|RIOT|20250924|09:59:08|S|100|19.050000||
B|VOO|20250924|09:59:08|S|1|611.080000||
B|XLF|20250924|09:59:08|S|100|53.820000||
B|ADTN|20250924|09:59:09|S|50|9.380000||
B|AMZN|20250924|09:59:09|S|10|221.610000||
B|BMNR|20250924|09:59:09|S|20|53.010000||
B|HIMZ|20250924|09:59:09|S|100|20.990000||
B|OKLO|20250924|09:59:09|S|100|136.100000||
B|OPEN|20250924|09:59:09|S|35|7.629300||
B|SNPS|20250924|09:59:09|S|1|478.410000||
B|TPL|20250924|09:59:09|S|5|954.000000||
B|TSLL|20250924|09:59:09|S|300|20.599300||
B|TSLS|20250924|09:59:09|S|1200|5.480000||
B|VXX|20250924|09:59:09|S|100|34.210000||
B|ALAB|20250924|09:59:10|S|10|205.792000||
B|ARM|20250924|09:59:10|S|10|142.730000||
B|BTI|20250924|09:59:10|S|1|52.050000||
B|CRWV|20250924|09:59:10|S|2|126.720000||
B|DTE|20250924|09:59:10|S|9|138.160000||
B|ENVX|20250924|09:59:10|S|100|10.355000||
B|GOOGL|20250924|09:59:10|S|161|248.765000||
B|INTC|20250924|09:59:10|S|100|30.350000||
B|LYFT|20250924|09:59:10|S|30|22.479100||
B|OPEN|20250924|09:59:10|S|300|7.629300||
B|SOFI|20250924|09:59:10|S|500|28.979300||
B|TECH|20250924|09:59:10|S|100|52.120000||
B|UP|20250924|09:59:10|S|300|2.105000||
B|AMZN|20250924|09:59:11|S|4|221.580000||
B|BABA|20250924|09:59:11|S|19|177.278600||
B|BULL|20250924|09:59:11|S|200|14.549300||
B|COIN|20250924|09:59:11|S|15|321.060000||
B|LYFT|20250924|09:59:11|S|30|22.479100||
B|OKLO|20250924|09:59:11|S|100|136.160000||
B|PSX|20250924|09:59:11|S|4|135.759500||
B|TSLL|20250924|09:59:11|S|100|20.599300||
B|TSLQ|20250924|09:59:11|S|200|8.395000||
B|VNQ|20250924|09:59:11|S|2|90.659300||
B|ZVRA|20250924|09:59:11|S|60|8.730000||
B|BTBT|20250924|09:59:12|S|200|3.265000||
B|HIMZ|20250924|09:59:12|S|20|21.020000||
B|KKR|20250924|09:59:12|S|42|144.650000||
B|MP|20250924|09:59:12|S|50|75.519400||
B|ORCL|20250924|09:59:12|S|20|305.420000||
B|PLUG|20250924|09:59:12|S|500|2.425000||
B|QURE|20250924|09:59:12|S|51|38.895000||
B|B|20250924|09:59:13|S|3|33.850000||
B|GOOGL|20250924|09:59:13|S|20|248.870000||
B|IONQ|20250924|09:59:13|S|300|72.955000||
B|KVUE|20250924|09:59:13|S|150|17.115100||
B|MS|20250924|09:59:13|S|250|160.604700||
B|OKLO|20250924|09:59:13|S|10|136.510000||
B|OKLO|20250924|09:59:13|S|27|136.740000||
B|TSLA|20250924|09:59:13|S|100|437.970000||
B|AAPL|20250924|09:59:14|S|42|253.230900||
B|BABA|20250924|09:59:14|S|10|177.300000||
B|BABA|20250924|09:59:14|S|50|177.309900||
B|BVN|20250924|09:59:14|S|100|22.898500||
B|COIN|20250924|09:59:14|S|2|321.190000||
B|LI|20250924|09:59:14|S|400|25.390000||
B|LIDR|20250924|09:59:14|S|1000|2.525000||
B|ON|20250924|09:59:14|S|20|51.220000||
B|SRPT|20250924|09:59:14|S|599|18.100000||
B|AAOI|20250924|09:59:15|S|100|27.525000||
B|AMRK|20250924|09:59:15|S|29|27.200000||
B|AXP|20250924|09:59:15|S|1|342.980000||
B|BULL|20250924|09:59:15|S|33|14.550000||
B|CIFR|20250924|09:59:15|S|800|14.470000||
B|CRWV|20250924|09:59:15|S|86|126.750000||
B|ETHA|20250924|09:59:15|S|100|31.425000||
B|SOFI|20250924|09:59:15|S|1100|28.989300||
B|SOUN|20250924|09:59:15|S|200|18.005000||
B|AAOI|20250924|09:59:16|S|190|27.520000||
B|ADAP|20250924|09:59:16|S|7171|0.140000||
B|APP|20250924|09:59:16|S|100|654.340000||
B|AQMS|20250924|09:59:16|S|200|4.780000||
B|ATCH|20250924|09:59:16|S|50|0.628700||
B|AVGO|20250924|09:59:16|S|25|336.300000||
B|B|20250924|09:59:16|S|20|33.859300||
B|GOOGL|20250924|09:59:16|S|2|248.835000||
B|IREN|20250924|09:59:16|S|100|46.247800||
B|JHG|20250924|09:59:16|S|35|44.515000||
B|NKTR|20250924|09:59:16|S|200|60.260000||
B|ORCL|20250924|09:59:16|S|100|305.500000||
B|PGY|20250924|09:59:16|S|5|36.668600||
B|SOFI|20250924|09:59:16|S|1|28.980000||
B|TSDD|20250924|09:59:16|S|1208|10.469300||
B|GAP|20250924|09:59:17|S|7|23.039300||
B|IONS|20250924|09:59:17|S|90|63.140000||
B|NBIS|20250924|09:59:17|S|100|107.680000||
B|NOC|20250924|09:59:17|S|100|581.304000||
B|PDD|20250924|09:59:17|S|1500|131.610000||
B|SQQQ|20250924|09:59:17|S|200|15.395000||
B|TSDD|20250924|09:59:17|S|277|10.469300||
B|TSM|20250924|09:59:17|S|4|277.845000||
B|UVIX|20250924|09:59:17|S|140|10.670000||
B|VTI|20250924|09:59:17|S|90|327.970000||
B|VUG|20250924|09:59:17|S|65|478.370000||
B|B|20250924|09:59:18|S|500|33.859300||
B|BABA|20250924|09:59:18|S|10|177.445000||
B|FSLR|20250924|09:59:18|S|100|222.720000||
B|JZXN|20250924|09:59:18|S|100|2.240000||
B|MA|20250924|09:59:18|S|6|567.290000||
B|ORCL|20250924|09:59:18|S|20|305.420000||
B|SHFS|20250924|09:59:18|S|25|7.190000||
B|SOXL|20250924|09:59:18|S|100|34.005000||
B|SPUS|20250924|09:59:18|S|38|48.985000||
B|TSLA|20250924|09:59:18|S|45|437.722400||
B|BAC|20250924|09:59:19|S|10|52.150000||
B|CLS|20250924|09:59:19|S|2|250.570000||
B|LAC|20250924|09:59:19|S|50|5.955000||
B|OPEN|20250924|09:59:19|S|800|7.610000||
B|PLUG|20250924|09:59:19|S|100|2.425000||
B|RKT|20250924|09:59:19|S|25|19.715000||
B|SMR|20250924|09:59:19|S|30|40.470000||
B|SPY|20250924|09:59:19|S|200|662.949300||
B|CRWV|20250924|09:59:20|S|15|126.920000||
B|DNTH|20250924|09:59:20|S|100|38.270000||
B|PLTR|20250924|09:59:20|S|13|181.425000||
B|SCCO|20250924|09:59:20|S|3|120.760000||
B|SPY|20250924|09:59:20|S|78|662.925000||
B|TSLA|20250924|09:59:20|S|50|437.770000||
B|TSLA|20250924|09:59:20|S|100|437.770000||
B|VNET|20250924|09:59:20|S|10|10.080000||
B|ZTS|20250924|09:59:20|S|100|142.770000||
B|ZTS|20250924|09:59:20|S|400|142.770000||
B|BE|20250924|09:59:21|S|27|68.939100||
B|BE|20250924|09:59:21|S|100|68.860000||
B|BOXX|20250924|09:59:21|S|100|113.795000||
B|FSLR|20250924|09:59:21|S|100|222.900000||
B|GLBE|20250924|09:59:21|S|549|37.440000||
B|GLBE|20250924|09:59:21|S|751|37.470000||
B|QBTS|20250924|09:59:21|S|100|27.339100||
B|TLT|20250924|09:59:21|S|100|89.009300||
B|BABA|20250924|09:59:22|S|33|177.440000||
B|BULL|20250924|09:59:22|S|400|14.565000||
B|EA|20250924|09:59:22|S|6|170.230000||
B|HL|20250924|09:59:22|S|100|11.399300||
B|QURE|20250924|09:59:22|S|50|38.570000||
B|QURE|20250924|09:59:22|S|100|38.810000||
B|TLT|20250924|09:59:22|S|21|89.015000||
B|ZTS|20250924|09:59:22|S|100|142.800000||
B|ASTS|20250924|09:59:23|S|25|54.440000||
B|BABA|20250924|09:59:23|S|500|177.440000||
B|BKKT|20250924|09:59:23|S|42|18.390000||
B|BOXX|20250924|09:59:23|S|289|113.795000||
B|CRWV|20250924|09:59:23|S|100|127.020000||
B|FIG|20250924|09:59:23|S|52|55.770000||
B|FISI|20250924|09:59:23|S|100|27.490000||
B|HOOD|20250924|09:59:23|S|52|126.090000||
B|INTC|20250924|09:59:23|S|500|30.382500||
B|ORCL|20250924|09:59:23|S|20|305.420000||
B|RGTX|20250924|09:59:23|S|200|163.430000||
B|ABVC|20250924|09:59:24|S|250|3.200000||
B|AMD|20250924|09:59:24|S|20|161.920200||
B|APP|20250924|09:59:24|S|6|654.590000||
B|BBAI|20250924|09:59:24|S|200|7.955000||
B|BMNR|20250924|09:59:24|S|800|53.045000||
B|CLSK|20250924|09:59:24|S|100|14.405000||
B|GOOGL|20250924|09:59:24|S|1|248.817300||
B|JD|20250924|09:59:24|S|100|35.084900||
B|MU|20250924|09:59:24|S|5|162.740000||
B|OKLO|20250924|09:59:24|S|15|136.550000||
B|QURE|20250924|09:59:24|S|70|38.590000||
B|SCHG|20250924|09:59:24|S|10|31.793500||
B|SNOW|20250924|09:59:24|S|80|224.990000||
B|SOUN|20250924|09:59:24|S|100|18.015000||
B|TSLA|20250924|09:59:24|S|50|437.752200||
B|UNH|20250924|09:59:24|S|100|349.410000||
B|YAAS|20250924|09:59:24|E|200|0.106600||
B|Z|20250924|09:59:24|S|2|78.700100||
B|BABA|20250924|09:59:25|S|10|177.400000||
B|BABA|20250924|09:59:25|S|200|177.397700||
B|CRWD|20250924|09:59:25|S|20|484.130000||
B|INTC|20250924|09:59:25|S|2|30.395000||
B|INTC|20250924|09:59:25|S|26|30.395000||
B|RGTI|20250924|09:59:25|S|1|31.085000||
B|RGTI|20250924|09:59:25|S|300|31.110000||
B|TEM|20250924|09:59:25|S|5|82.970000||
B|TSLA|20250924|09:59:25|S|50|437.740000||
B|CRM|20250924|09:59:26|S|10|248.030000||
B|PSKY|20250924|09:59:26|S|428|20.025000||
B|QBTS|20250924|09:59:26|S|1|27.325000||
B|QBTS|20250924|09:59:26|S|22|27.325000||
B|RGTI|20250924|09:59:26|S|1|31.089100||
B|RIOT|20250924|09:59:26|S|100|18.995000||
B|RIOT|20250924|09:59:26|S|100|18.995000||
B|TSLA|20250924|09:59:26|S|25|437.720000||
B|AVES|20250924|09:59:27|S|2|57.068500||
B|BITF|20250924|09:59:27|S|1900|2.655000||
B|CRWV|20250924|09:59:27|S|27|126.960000||
B|HIMS|20250924|09:59:27|S|40|54.365000||
B|IONQ|20250924|09:59:27|S|100|73.120000||
B|NKE|20250924|09:59:27|S|100|70.685000||
B|RGTI|20250924|09:59:27|S|125|31.119300||
B|SMR|20250924|09:59:27|S|20|40.400000||
B|XP|20250924|09:59:27|S|500|19.040000||
B|HIMS|20250924|09:59:28|S|300|54.345000||
B|NUS|20250924|09:59:28|S|150|11.650000||
B|RGTI|20250924|09:59:28|S|10|31.139100||
B|RGTI|20250924|09:59:28|S|300|31.130600||
B|RGTI|20250924|09:59:28|S|2300|31.130000||
B|SUPV|20250924|09:59:28|S|229|6.680000||
B|AMD|20250924|09:59:29|S|57|161.935000||
B|IREN|20250924|09:59:29|S|100|46.070000||
B|NBIS|20250924|09:59:29|S|1|107.500000||
B|QURE|20250924|09:59:29|S|100|38.580000||
B|SPY|20250924|09:59:29|S|40|662.970000||
B|TSLA|20250924|09:59:29|S|203|437.760000||
B|UNH|20250924|09:59:29|S|25|349.295000||
B|BBAI|20250924|09:59:30|S|1100|7.955000||
B|BIDU|20250924|09:59:30|S|1|131.578000||
B|BIDU|20250924|09:59:30|S|10|131.578000||
B|GRAB|20250924|09:59:30|S|200|6.295000||
B|IONQ|20250924|09:59:30|S|2|73.040000||
B|NBIS|20250924|09:59:30|S|100|107.500000||
B|OKLO|20250924|09:59:30|S|100|136.390000||
B|AFRM|20250924|09:59:31|S|50|84.530000||
B|ARM|20250924|09:59:31|S|39|142.690000||
B|ARM|20250924|09:59:31|S|60|142.680000||
B|B|20250924|09:59:31|S|60|33.875000||
B|CRWV|20250924|09:59:31|S|50|126.905000||
B|CRWV|20250924|09:59:31|S|300|126.905000||
B|EQT|20250924|09:59:31|S|200|51.520000||
B|RGTI|20250924|09:59:31|S|1|31.172500||
B|RGTI|20250924|09:59:31|S|50|31.189300||
B|SAVA|20250924|09:59:31|S|111|3.580000||
B|SPY|20250924|09:59:31|S|100|662.960700||
B|CRWV|20250924|09:59:32|S|1|126.940000||
B|CRWV|20250924|09:59:32|S|15|126.940000||
B|EEFT|20250924|09:59:32|S|15|87.480000||
B|HAL|20250924|09:59:32|S|15|24.740000||
B|IEF|20250924|09:59:32|S|400|96.575000||
B|JD|20250924|09:59:32|S|1527|35.075000||
B|MU|20250924|09:59:32|S|92|162.825000||
B|QBTS|20250924|09:59:32|S|100|27.319300||
B|QMCO|20250924|09:59:32|S|300|10.690000||
B|RGTI|20250924|09:59:32|S|50|31.180000||
B|RGTI|20250924|09:59:32|S|250|31.179300||
B|WING|20250924|09:59:32|S|6|255.260000||
B|YPF|20250924|09:59:32|S|106|29.020000||
B|CRWV|20250924|09:59:33|S|100|126.910000||
B|INTC|20250924|09:59:33|S|30|30.410700||
B|INTC|20250924|09:59:33|S|300|30.415000||
B|IREN|20250924|09:59:33|S|240|46.060000||
B|QBTS|20250924|09:59:33|S|100|27.350000||
B|SOFI|20250924|09:59:33|S|60|28.959300||
B|TSLA|20250924|09:59:33|S|52|437.690000||
B|TSLA|20250924|09:59:33|S|200|437.682700||
B|USAR|20250924|09:59:33|S|2000|17.940000||
B|BE|20250924|09:59:34|S|200|68.540000||
B|BULL|20250924|09:59:34|S|800|14.545000||
B|JD|20250924|09:59:34|S|700|35.075000||
B|RGTI|20250924|09:59:34|S|1|31.172500||
B|RGTI|20250924|09:59:34|S|100|31.170000||
B|SJT|20250924|09:59:34|S|400|5.810000||
B|TSLA|20250924|09:59:34|S|3|437.430000||
B|WOLF|20250924|09:59:34|S|800|2.145000||
B|XYZ|20250924|09:59:34|S|25|77.860000||
B|ZTS|20250924|09:59:34|S|100|142.800000||
B|ETHA|20250924|09:59:35|S|75|31.415000||
B|GLXY|20250924|09:59:35|S|100|34.030000||
B|MCK|20250924|09:59:35|S|25|761.680000||
B|RGTI|20250924|09:59:35|S|10|31.149000||
B|TSLA|20250924|09:59:35|S|1|437.475000||
B|TSLA|20250924|09:59:35|S|50|437.505000||
B|UNH|20250924|09:59:35|S|10|349.392500||
B|XPON|20250924|09:59:35|S|1100|1.890000||
B|AMD|20250924|09:59:36|S|200|161.875000||
B|CRWV|20250924|09:59:36|S|200|126.810000||
B|JD|20250924|09:59:36|S|200|35.095000||
B|OSCR|20250924|09:59:36|S|40|17.775000||
B|PLTR|20250924|09:59:36|S|30|181.285000||
B|RGTI|20250924|09:59:36|S|50|31.159100||
B|RGTI|20250924|09:59:36|S|300|31.150000||
B|SOUN|20250924|09:59:36|S|200|18.040000||
B|SOUN|20250924|09:59:36|S|1100|18.035000||
B|SOUN|20250924|09:59:36|S|2000|18.040000||
B|TSLA|20250924|09:59:36|S|100|437.460000||
B|TSLA|20250924|09:59:36|S|100|437.480000||
B|TSLA|20250924|09:59:36|S|100|437.510000||
B|UBER|20250924|09:59:36|S|4|97.758800||
B|WRD|20250924|09:59:36|S|1300|11.699100||
B|ALAB|20250924|09:59:37|S|68|205.515000||
B|APP|20250924|09:59:37|S|100|655.430000||
B|LAC|20250924|09:59:37|S|200|5.975000||
B|QBTS|20250924|09:59:37|S|5|27.348800||
B|QUBT|20250924|09:59:37|S|50|20.895000||
B|QUBT|20250924|09:59:37|S|80|20.898000||
B|SLNO|20250924|09:59:37|S|100|62.940000||
B|SOUN|20250924|09:59:37|S|2|18.045000||
B|TSLL|20250924|09:59:37|S|100|20.545000||
B|XLF|20250924|09:59:37|S|20|53.840000||
B|AAPL|20250924|09:59:38|S|1|253.290000||
B|CIFR|20250924|09:59:38|S|6|14.495000||
B|CIFR|20250924|09:59:38|S|72|14.500000||
B|INTC|20250924|09:59:38|S|500|30.422500||
B|LOMA|20250924|09:59:38|S|72|8.060000||
B|TSLA|20250924|09:59:38|S|50|437.420000||
B|TSLA|20250924|09:59:38|S|100|437.385000||
B|TSLL|20250924|09:59:38|S|100|20.545000||
B|TSLL|20250924|09:59:38|S|100|20.549300||
B|XLB|20250924|09:59:38|S|2|89.813500||
B|CRWV|20250924|09:59:39|S|50|126.840000||
B|FGI|20250924|09:59:39|S|99|7.390000||
B|INTC|20250924|09:59:39|S|100|30.449300||
B|INTC|20250924|09:59:39|S|100|30.449300||
B|IONQ|20250924|09:59:39|S|20|73.120000||
B|LTBR|20250924|09:59:39|S|100|19.730000||
B|MP|20250924|09:59:39|S|13|75.524600||
B|SHFS|20250924|09:59:39|S|600|7.105000||
B|TSLA|20250924|09:59:39|S|20|437.430000||
B|TSLA|20250924|09:59:39|S|100|437.350000||
B|TSLL|20250924|09:59:39|S|100|20.545000||
B|TSLL|20250924|09:59:39|S|100|20.549300||
B|TSLL|20250924|09:59:39|S|100|20.555000||
B|USHY|20250924|09:59:39|S|29|37.795000||
B|AMD|20250924|09:59:40|S|200|161.938800||
B|BABA|20250924|09:59:40|S|10|177.239800||
B|CSIQ|20250924|09:59:40|S|90|13.095000||
B|MVST|20250924|09:59:40|S|60|4.030000||
B|NBIS|20250924|09:59:40|S|100|107.310000||
B|OKLO|20250924|09:59:40|S|185|136.330000||
B|ORCL|20250924|09:59:40|S|70|305.590000||
B|PLTU|20250924|09:59:40|S|50|101.050000||
B|TSLA|20250924|09:59:40|S|300|437.360000||
B|TSLL|20250924|09:59:40|S|200|20.549300||
B|VNET|20250924|09:59:40|S|50|10.045000||
B|APA|20250924|09:59:41|S|100|24.749300||
B|APP|20250924|09:59:41|S|2|656.090000||
B|MSTU|20250924|09:59:41|S|1000|4.955000||
B|MU|20250924|09:59:41|S|100|162.897800||
B|NVDA|20250924|09:59:41|S|100|178.310000||
B|NVO|20250924|09:59:41|S|30|58.490000||
B|OKLO|20250924|09:59:41|S|100|136.340000||
B|RGTI|20250924|09:59:41|S|1|31.165000||
B|SPY|20250924|09:59:41|S|1|663.020000||
B|TDG|20250924|09:59:41|S|1|1301.170000||
B|TEM|20250924|09:59:41|S|18|83.010000||
B|TWLO|20250924|09:59:41|S|10|104.906800||
B|USAR|20250924|09:59:41|S|300|17.980000||
B|AFRM|20250924|09:59:42|S|3|84.460000||
B|BE|20250924|09:59:42|S|200|68.440000||
B|DENN|20250924|09:59:42|S|1000|5.460000||
B|HIMS|20250924|09:59:42|S|100|54.395000||
B|NOK|20250924|09:59:42|S|30|4.730000||
B|ORI|20250924|09:59:42|S|6|41.092400||
B|SLSR|20250924|09:59:42|S|1|5.910000||
B|TSLA|20250924|09:59:42|S|300|437.560000||
B|TSLL|20250924|09:59:42|S|200|20.559300||
B|YPF|20250924|09:59:42|S|300|28.880000||
B|YPF|20250924|09:59:42|S|379|28.830000||
B|AVGO|20250924|09:59:43|S|625|336.490000||
B|BBAI|20250924|09:59:43|S|100|7.980000||
B|BE|20250924|09:59:43|S|14|68.440000||
B|BE|20250924|09:59:43|S|60|68.510000||
B|CCSI|20250924|09:59:43|S|10|29.280000||
B|GCT|20250924|09:59:43|S|371|31.040000||
B|INTC|20250924|09:59:43|S|3|30.459300||
B|MFH|20250924|09:59:43|S|20|12.600000||
B|OPEN|20250924|09:59:43|S|290|7.659300||
B|QBTS|20250924|09:59:43|S|25|27.349100||
B|QQQ|20250924|09:59:43|S|11|598.090000||
B|SLV|20250924|09:59:43|S|217|40.029800||
B|TQQQ|20250924|09:59:43|S|100|102.435000||
B|TSLL|20250924|09:59:43|S|100|20.559300||
B|YPF|20250924|09:59:43|S|300|28.900000||
B|AFRM|20250924|09:59:44|S|100|84.480000||
B|ELPW|20250924|09:59:44|S|160|0.373000||
B|INTC|20250924|09:59:44|S|150|30.459300||
B|IVV|20250924|09:59:44|S|50|666.288600||
B|NVDA|20250924|09:59:44|S|100|178.262600||
B|OKLO|20250924|09:59:44|S|100|136.270000||
B|ORCL|20250924|09:59:44|S|100|305.580000||
B|ORCL|20250924|09:59:44|S|100|305.690000||
B|PSLV|20250924|09:59:44|S|1000|14.797500||
B|RCAT|20250924|09:59:44|S|20|11.265000||
B|RGTI|20250924|09:59:44|S|300|31.210000||
B|AVGO|20250924|09:59:45|S|400|336.500000||
B|DRI|20250924|09:59:45|S|100|186.490000||
B|DRI|20250924|09:59:45|S|200|186.560000||
B|OPEN|20250924|09:59:45|S|10|7.659300||
B|RGTI|20250924|09:59:45|S|5|31.229100||
B|RGTI|20250924|09:59:45|S|100|31.230000||
B|TSM|20250924|09:59:45|S|1|278.095000||
B|INTC|20250924|09:59:46|S|100|30.459300||
B|IREN|20250924|09:59:46|S|40|46.248600||
B|JD|20250924|09:59:46|S|200|35.155000||
B|MSTR|20250924|09:59:46|S|15|329.820000||
B|MSTU|20250924|09:59:46|S|30|4.955000||
B|ORCL|20250924|09:59:46|S|3|305.660000||
B|QBTS|20250924|09:59:46|S|1000|27.360000||
B|RGTI|20250924|09:59:46|S|200|31.210900||
B|RYAN|20250924|09:59:46|S|22|54.445500||
B|TSLL|20250924|09:59:46|S|100|20.549300||
B|WOLF|20250924|09:59:46|S|100|2.150000||
B|AAPL|20250924|09:59:47|S|20|253.375000||
B|AAPL|20250924|09:59:47|S|23|253.360900||
B|AMD|20250924|09:59:47|S|50|161.970000||
B|APP|20250924|09:59:47|S|10|655.780000||
B|AVGO|20250924|09:59:47|S|2|336.500000||
B|AVGO|20250924|09:59:47|S|100|336.500000||
B|AVGO|20250924|09:59:47|S|175|336.490000||
B|AVGO|20250924|09:59:47|S|1000|336.540000||
B|BE|20250924|09:59:47|S|1|68.700000||
B|BE|20250924|09:59:47|S|100|68.640000||
B|HOOD|20250924|09:59:47|S|100|126.160000||
B|HOOD|20250924|09:59:47|S|200|126.160000||
B|SOXL|20250924|09:59:47|S|300|34.075000||
B|TJX|20250924|09:59:47|S|5|140.790000||
B|ZTO|20250924|09:59:47|S|72|19.100000||
B|AVGO|20250924|09:59:48|S|25|336.540000||
B|INTC|20250924|09:59:48|S|100|30.459300||
B|NVDA|20250924|09:59:48|S|50|178.250000||
B|PGY|20250924|09:59:48|S|5|36.668600||
B|QBTS|20250924|09:59:48|S|50|27.340000||
B|QBTS|20250924|09:59:48|S|50|27.340900||
B|QBTS|20250924|09:59:48|S|950|27.350000||
B|SOUN|20250924|09:59:48|S|100|18.052500||
B|SPY|20250924|09:59:48|S|20|663.045000||
B|VXX|20250924|09:59:48|S|100|34.175000||
B|WAT|20250924|09:59:48|S|20|297.100000||
B|APP|20250924|09:59:49|S|20|656.080000||
B|CRCL|20250924|09:59:49|S|100|133.490000||
B|DUOL|20250924|09:59:49|S|60|300.340000||
B|DUOL|20250924|09:59:49|S|100|300.340000||
B|ONDS|20250924|09:59:49|S|100|7.655000||
B|PLTR|20250924|09:59:49|S|4|181.270000||
B|PLTR|20250924|09:59:49|S|100|181.280000||
B|QBTS|20250924|09:59:49|S|50|27.340900||
B|SOFI|20250924|09:59:49|S|1|28.979300||
B|TSLL|20250924|09:59:49|S|100|20.550000||
B|USO|20250924|09:59:49|S|132|75.885000||
B|AMAT|20250924|09:59:50|S|30|201.330000||
B|APP|20250924|09:59:50|S|22|656.080000||
B|BMNR|20250924|09:59:50|S|400|53.075000||
B|CLS|20250924|09:59:50|S|68|251.280000||
B|FLY|20250924|09:59:50|E|50|41.767100||
B|GEV|20250924|09:59:50|S|30|637.510000||
B|LAC|20250924|09:59:50|S|10|5.975000||
B|MA|20250924|09:59:50|S|20|567.435000||
B|MSFT|20250924|09:59:50|S|100|509.170000||
B|TSLL|20250924|09:59:50|S|10|20.547500||
B|BABA|20250924|09:59:51|S|1|177.410000||
B|BNTC|20250924|09:59:51|S|20|13.190000||
B|JD|20250924|09:59:51|S|40|35.165000||
B|LAC|20250924|09:59:51|S|20|5.975000||
B|NVDA|20250924|09:59:51|S|100|178.270000||
B|OKLO|20250924|09:59:51|S|23|136.500000||
B|OKLO|20250924|09:59:51|S|100|136.580000||
B|QQQ|20250924|09:59:51|S|2|598.069300||
B|TLT|20250924|09:59:51|S|31|89.007400||
B|TSLA|20250924|09:59:51|S|5|437.320000||
B|UNH|20250924|09:59:51|S|30|349.454300||
B|BABX|20250924|09:59:52|S|100|56.430000||
B|CRWV|20250924|09:59:52|S|3|126.905000||
B|EFA|20250924|09:59:52|S|6|92.720000||
B|ENGN|20250924|09:59:52|S|1|6.780000||
B|MSTR|20250924|09:59:52|S|100|329.540000||
B|OKLO|20250924|09:59:52|S|200|136.545000||
B|SOFI|20250924|09:59:52|S|1|28.989300||
B|SPOT|20250924|09:59:52|S|10|709.430000||
B|TSLA|20250924|09:59:52|S|10|437.310000||
B|TSLL|20250924|09:59:52|S|100|20.539300||
B|TSLL|20250924|09:59:52|S|100|20.545000||
B|AAPL|20250924|09:59:53|S|60|253.360000||
B|AMD|20250924|09:59:53|S|7|161.950000||
B|BABA|20250924|09:59:53|S|7|177.525000||
B|BBAI|20250924|09:59:53|S|100|8.000000||
B|BIDU|20250924|09:59:53|S|100|131.617500||
B|COIN|20250924|09:59:53|S|100|321.580000||
B|COKE|20250924|09:59:53|S|10|114.780000||
B|CRCL|20250924|09:59:53|S|239|133.470000||
B|CRWV|20250924|09:59:53|S|4|126.950000||
B|GDYN|20250924|09:59:53|S|56|8.010000||
B|IESC|20250924|09:59:53|S|2|387.370000||
B|OKLO|20250924|09:59:53|S|14|136.570000||
B|OKLO|20250924|09:59:53|S|61|136.560000||
B|OUST|20250924|09:59:53|S|500|31.460000||
B|QUBT|20250924|09:59:53|S|10|20.865000||
B|TPR|20250924|09:59:53|S|1|115.300000||
B|TSLL|20250924|09:59:53|S|100|20.539300||
B|TSLL|20250924|09:59:53|S|100|20.539300||
B|TSLL|20250924|09:59:53|S|100|20.539300||
B|VNQ|20250924|09:59:53|S|100|90.747300||
B|XYZ|20250924|09:59:53|S|641|77.910000||
B|BABX|20250924|09:59:54|S|100|56.450000||
B|BABX|20250924|09:59:54|S|100|56.460000||
B|BTCS|20250924|09:59:54|S|34|4.750000||
B|FLNC|20250924|09:59:54|S|1|11.479300||
B|JD|20250924|09:59:54|S|100|35.165000||
B|JD|20250924|09:59:54|S|378|35.165000||
B|NUS|20250924|09:59:54|S|30|11.640000||
B|NVDA|20250924|09:59:54|S|350|178.290000||
B|SAIC|20250924|09:59:54|S|20|98.870000||
B|TQQQ|20250924|09:59:54|S|41|102.419300||
B|TSLA|20250924|09:59:54|S|20|437.292200||
B|UNH|20250924|09:59:54|S|1|349.570000||
B|WDC|20250924|09:59:54|S|4|110.740000||
B|WOLF|20250924|09:59:54|S|100|2.150000||
B|AAP|20250924|09:59:55|S|1000|59.740000||
B|AVGO|20250924|09:59:55|S|6|336.640000||
B|CRWV|20250924|09:59:55|S|10|126.950000||
B|GOOGL|20250924|09:59:55|S|2|248.812700||
B|JD|20250924|09:59:55|S|100|35.165000||
B|SPY|20250924|09:59:55|S|60|663.085000||
B|STNE|20250924|09:59:55|S|100|19.061000||
B|TSM|20250924|09:59:55|S|91|278.140000||
B|AMBA|20250924|09:59:56|S|15|86.370000||
B|GOGO|20250924|09:59:56|S|200|8.520000||
B|INTC|20250924|09:59:56|S|10|30.465000||
B|IREN|20250924|09:59:56|S|30|46.405100||
B|QURE|20250924|09:59:56|S|200|38.680000||
B|RCAT|20250924|09:59:56|S|30|11.270000||
B|RCL|20250924|09:59:56|S|10|328.955000||
B|RGTI|20250924|09:59:56|S|1|31.122500||
B|SCCO|20250924|09:59:56|S|2|120.570000||
B|SCHW|20250924|09:59:56|S|375|93.168500||
B|SUPV|20250924|09:59:56|S|22|6.650000||
B|TSLL|20250924|09:59:56|S|100|20.540000||
B|VAL|20250924|09:59:56|S|35|52.550000||
B|AMD|20250924|09:59:57|S|40|161.921200||
B|AMZN|20250924|09:59:57|S|30|221.720000||
B|DECK|20250924|09:59:57|S|200|112.900000||
B|DECK|20250924|09:59:57|S|500|112.940000||
B|GRAB|20250924|09:59:57|S|100|6.295000||
B|NVDA|20250924|09:59:57|S|1800|178.300000||
B|OPEN|20250924|09:59:57|S|500|7.719300||
B|ORCL|20250924|09:59:57|S|45|305.660000||
B|PBR|20250924|09:59:57|S|1|13.315000||
B|QBTS|20250924|09:59:57|S|2|27.319300||
B|QBTS|20250924|09:59:57|S|40|27.319300||
B|QBTX|20250924|09:59:57|S|1|194.330000||
B|TSLL|20250924|09:59:57|S|100|20.539300||
B|AMD|20250924|09:59:58|S|100|161.948500||
B|AMZN|20250924|09:59:58|S|40|221.728500||
B|BABA|20250924|09:59:58|S|60|177.540000||
B|CDNS|20250924|09:59:58|S|11|362.290000||
B|CGCP|20250924|09:59:58|S|320|22.823500||
B|CRCL|20250924|09:59:58|S|77|133.180000||
B|GOOGL|20250924|09:59:58|S|8|248.810000||
B|NEM|20250924|09:59:58|S|100|83.794000||
B|NVDA|20250924|09:59:58|S|20|178.311000||
B|NVDA|20250924|09:59:58|S|1000|178.340000||
B|PWR|20250924|09:59:58|S|15|403.610000||
B|TSLA|20250924|09:59:58|S|22|437.455000||
B|TSLL|20250924|09:59:58|S|100|20.549300||
B|TSLL|20250924|09:59:58|S|100|20.549300||
B|TSLL|20250924|09:59:58|S|100|20.549300||
B|TSMX|20250924|09:59:58|S|100|46.790000||
B|UP|20250924|09:59:58|S|300|2.105000||
B|VKTX|20250924|09:59:58|S|100|24.840000||
B|WGS|20250924|09:59:58|S|300|117.460000||
B|XYZ|20250924|09:59:58|S|134|77.910000||
B|CRWV|20250924|09:59:59|S|7|126.870000||
B|MU|20250924|09:59:59|S|96|162.860000||
B|NVDA|20250924|09:59:59|S|100|178.345000||
B|OKLO|20250924|09:59:59|S|50|136.190000||
B|SOUN|20250924|09:59:59|S|340|18.069300||
B|XPON|20250924|09:59:59|S|200|1.901000||
B|ZS|20250924|09:59:59|S|6|288.911100||
B|ALAB|20250924|10:00:00|S|15|205.190000||
B|AMZN|20250924|10:00:00|S|4|221.728300||
B|BE|20250924|10:00:00|S|26|68.210000||
B|CRM|20250924|10:00:00|S|82|247.910000||
B|DIS|20250924|10:00:00|S|175|113.500000||
B|IAU|20250924|10:00:00|S|10|70.869300||
B|M|20250924|10:00:00|S|600|17.278000||
B|NVDA|20250924|10:00:00|S|200|178.331200||
B|NVDA|20250924|10:00:00|S|300|178.330000||
B|SIL|20250924|10:00:00|S|100|68.970000||
B|SPY|20250924|10:00:00|S|2|663.010000||
B|TSLA|20250924|10:00:00|S|20|437.260000||
B|TTD|20250924|10:00:00|S|93|46.965000||
B|ZS|20250924|10:00:00|S|7|288.770400||
B|CBRE|20250924|10:00:01|S|6|159.610000||
B|CVNA|20250924|10:00:01|S|100|373.880000||
B|GOOGL|20250924|10:00:01|S|2|248.695000||
B|GOOGL|20250924|10:00:01|S|3|248.685000||
B|HUT|20250924|10:00:01|S|27|36.680000||
B|IHT|20250924|10:00:01|S|100|1.800000||
B|INTC|20250924|10:00:01|S|475|30.479300||
B|JLL|20250924|10:00:01|S|2|310.090000||
B|MSTR|20250924|10:00:01|S|5|329.340000||
B|NKTR|20250924|10:00:01|S|200|60.260000||
B|OKLO|20250924|10:00:01|S|100|136.215000||
B|PLTR|20250924|10:00:01|S|20|181.081400||
B|QQQI|20250924|10:00:01|S|100|53.943500||
B|QS|20250924|10:00:01|S|2|13.117000||
B|SPY|20250924|10:00:01|S|100|663.020000||
B|TQQQ|20250924|10:00:01|S|19|102.329100||
B|WOLF|20250924|10:00:01|S|8|2.135000||
B|XLF|20250924|10:00:01|S|63|53.845000||
B|XME|20250924|10:00:01|S|400|91.475000||
B|ALMU|20250924|10:00:02|S|20|18.730000||
B|AMD|20250924|10:00:02|S|51|161.841400||
B|AMD|20250924|10:00:02|S|150|161.831400||
B|ASTS|20250924|10:00:02|S|200|54.320000||
B|CDNS|20250924|10:00:02|S|10|361.870000||
B|MU|20250924|10:00:02|S|5|162.810000||
B|OPEN|20250924|10:00:02|S|600|7.679300||
B|OPEN|20250924|10:00:02|S|800|7.675000||
B|SPXL|20250924|10:00:02|S|6|209.360000||
B|SRPT|20250924|10:00:02|S|100|18.140000||
B|TSLA|20250924|10:00:02|S|1|436.930000||
B|TSLA|20250924|10:00:02|S|45|436.833200||
B|TSLA|20250924|10:00:02|S|50|436.890000||
B|TSLA|20250924|10:00:02|S|135|436.885300||
B|TSLA|20250924|10:00:02|S|200|436.890000||
B|TSLA|20250924|10:00:02|S|300|436.930000||
B|TSLL|20250924|10:00:02|S|100|20.500700||
B|VOO|20250924|10:00:02|S|1|611.240000||
B|VUZI|20250924|10:00:02|S|1000|3.405500||
B|XYZ|20250924|10:00:02|S|110|77.840000||
B|XYZ|20250924|10:00:02|S|300|77.840000||
B|ZTO|20250924|10:00:02|S|16|19.120000||
B|AAPL|20250924|10:00:03|S|13|253.245000||
B|AMZN|20250924|10:00:03|S|1|221.689800||
B|BBAI|20250924|10:00:03|S|31|7.978000||
B|CCJ|20250924|10:00:03|S|1|86.430000||
B|CRWV|20250924|10:00:03|S|250|126.870000||
B|FIG|20250924|10:00:03|S|1|55.840000||
B|IBIT|20250924|10:00:03|S|2|64.115000||
B|PYPL|20250924|10:00:03|S|11|67.958500||
B|QQQ|20250924|10:00:03|S|280|597.880000||
B|SMMT|20250924|10:00:03|S|7|19.640000||
B|SYM|20250924|10:00:03|S|480|53.550000||
B|TSLL|20250924|10:00:03|S|200|20.479300||
B|ALB|20250924|10:00:04|S|300|83.590000||
B|ALB|20250924|10:00:04|S|754|83.540000||
B|ALB|20250924|10:00:04|S|1000|83.580000||
B|AMZN|20250924|10:00:04|S|100|221.630000||
B|AVGO|20250924|10:00:04|S|12|336.330000||
B|BE|20250924|10:00:04|S|466|68.000000||
B|CEG|20250924|10:00:04|S|5|337.350000||
B|META|20250924|10:00:04|S|50|754.350000||
B|MU|20250924|10:00:04|S|300|162.725000||
B|NVII|20250924|10:00:04|S|1|31.178700||
B|QBTS|20250924|10:00:04|S|50|27.230000||
B|QQQ|20250924|10:00:04|S|1|597.840000||
B|RKT|20250924|10:00:04|S|50|19.715000||
B|SCHD|20250924|10:00:04|S|11|27.240000||
B|SOUN|20250924|10:00:04|S|2000|18.060000||
B|SOUN|20250924|10:00:04|S|2000|18.070000||
B|SVIX|20250924|10:00:04|S|3|20.763500||
B|TEM|20250924|10:00:04|S|11|82.730000||
B|BTBT|20250924|10:00:05|S|200|3.250000||
B|CRWV|20250924|10:00:05|S|106|126.940000||
B|ES|20250924|10:00:05|S|250|69.420000||
B|NVDA|20250924|10:00:05|S|2000|178.340000||
B|PLTR|20250924|10:00:05|S|28|181.100000||
B|RIOT|20250924|10:00:05|S|105|18.915000||
B|SCHD|20250924|10:00:05|S|6|27.240000||
B|SMR|20250924|10:00:05|S|100|40.345000||
B|SPY|20250924|10:00:05|S|10|662.910000||
B|TSLA|20250924|10:00:05|S|7|436.810000||
B|TSLL|20250924|10:00:05|S|53|20.499300||
B|WOLF|20250924|10:00:05|S|25|2.135000||
B|BABX|20250924|10:00:06|S|300|56.450000||
B|BE|20250924|10:00:06|S|125|67.910000||
B|CDNS|20250924|10:00:06|S|10|362.040000||
B|CRDO|20250924|10:00:06|S|100|153.100000||
B|JD|20250924|10:00:06|S|56|35.189300||
B|NEE|20250924|10:00:06|S|250|72.568800||
B|NVDA|20250924|10:00:06|S|240|178.310000||
B|NVDA|20250924|10:00:06|S|300|178.322800||
B|PDD|20250924|10:00:06|S|1000|131.840000||
B|RGTI|20250924|10:00:06|S|93|31.030900||
B|TSLA|20250924|10:00:06|S|100|436.843200||
B|TSLA|20250924|10:00:06|S|100|436.870000||
B|TSLA|20250924|10:00:06|S|100|436.872000||
B|UBER|20250924|10:00:06|S|328|97.710000||
B|UUUU|20250924|10:00:06|S|30|17.309100||
B|AI|20250924|10:00:07|S|100|18.369100||
B|ARM|20250924|10:00:07|S|1|142.820000||
B|BOTZ|20250924|10:00:07|S|400|35.418800||
B|COPX|20250924|10:00:07|S|184|56.530000||
B|COST|20250924|10:00:07|S|20|949.840000||
B|GNRC|20250924|10:00:07|S|29|170.120000||
B|IBIT|20250924|10:00:07|S|1|64.115000||
B|ORCL|20250924|10:00:07|S|10|305.950000||
B|PRE|20250924|10:00:07|S|100|13.160000||
B|RCT|20250924|10:00:07|S|75|1.285000||
B|RGTI|20250924|10:00:07|S|44|31.050700||
B|TSLA|20250924|10:00:07|S|300|436.870000||
B|WFC|20250924|10:00:07|S|57|85.060000||
B|XLF|20250924|10:00:07|S|100|53.835000||
B|ZM|20250924|10:00:07|S|1|83.025000||
B|AMD|20250924|10:00:08|S|79|161.730000||
B|BABA|20250924|10:00:08|S|100|177.469600||
B|CRWV|20250924|10:00:08|S|11|127.010000||
B|CYCU|20250924|10:00:08|S|2500|0.346300||
B|INTC|20250924|10:00:08|S|25|30.469300||
B|LQD|20250924|10:00:08|S|100|111.385000||
B|MEDP|20250924|10:00:08|S|50|500.310000||
B|NVDA|20250924|10:00:08|S|30|178.290000||
B|PPA|20250924|10:00:08|S|10|152.937700||
B|QBTS|20250924|10:00:08|S|1|27.215000||
B|SOFI|20250924|10:00:08|S|2|28.960000||
B|SOFI|20250924|10:00:08|S|2|28.965000||
B|TSLA|20250924|10:00:08|S|120|437.020000||
B|ZTS|20250924|10:00:08|S|100|142.725000||
B|BABA|20250924|10:00:09|S|100|177.460000||
B|CRWV|20250924|10:00:09|S|100|126.850000||
B|CRWV|20250924|10:00:09|S|300|126.915000||
B|CYCN|20250924|10:00:09|S|1100|3.420000||
B|DDOG|20250924|10:00:09|S|1|137.440000||
B|JD|20250924|10:00:09|S|70|35.199300||
B|MRK|20250924|10:00:09|S|1|79.650000||
B|NVDA|20250924|10:00:09|S|350|178.291200||
B|PKE|20250924|10:00:09|S|191|19.220000||
B|PLTR|20250924|10:00:09|S|25|181.120000||
B|SOUN|20250924|10:00:09|S|100|18.100000||
B|WOLF|20250924|10:00:09|S|492|2.135000||
B|EWJ|20250924|10:00:10|S|1|81.155000||
B|GDYN|20250924|10:00:10|S|56|8.000000||
B|IAU|20250924|10:00:10|S|1|70.849300||
B|JD|20250924|10:00:10|S|70|35.199300||
B|LYFT|20250924|10:00:10|S|30|22.369300||
B|MU|20250924|10:00:10|S|5|162.750000||
B|ORCL|20250924|10:00:10|S|2|305.860000||
B|SCHD|20250924|10:00:10|S|1|27.235000||
B|SPOT|20250924|10:00:10|S|50|710.280000||
B|BETR|20250924|10:00:11|S|200|63.450000||
B|GDYN|20250924|10:00:11|S|56|8.000000||
B|INTC|20250924|10:00:11|S|100|30.469300||
B|KVUE|20250924|10:00:11|S|1000|17.110000||
B|OKLO|20250924|10:00:11|S|20|136.330000||
B|RBRK|20250924|10:00:11|S|2|80.320000||
B|VOO|20250924|10:00:11|S|5|611.180000||
B|NVDA|20250924|10:00:12|S|100|178.350000||
B|NVDA|20250924|10:00:12|S|2000|178.369900||
B|PYPL|20250924|10:00:12|S|10|67.915000||
B|QURE|20250924|10:00:12|S|1500|38.560000||
B|SOFI|20250924|10:00:12|S|1|28.945000||
B|SOXL|20250924|10:00:12|S|198|34.060000||
B|TEM|20250924|10:00:12|S|20|82.796300||
B|TMF|20250924|10:00:12|S|40|39.755000||
B|TQQQ|20250924|10:00:12|S|200|102.335000||
B|TSLA|20250924|10:00:12|S|12|436.750000||
B|TSLL|20250924|10:00:12|S|243|20.500000||
B|AAPL|20250924|10:00:13|S|100|253.255000||
B|ADBE|20250924|10:00:13|S|1|350.610000||
B|ARM|20250924|10:00:13|S|50|142.980000||
B|BRBI|20250924|10:00:13|S|100|15.190000||
B|GEV|20250924|10:00:13|S|2|636.620000||
B|JD|20250924|10:00:13|S|100|35.190700||
B|NVDA|20250924|10:00:13|S|500|178.341000||
B|ORCX|20250924|10:00:13|S|10|47.460000||
B|SGOV|20250924|10:00:13|S|550|100.650000||
B|SGOV|20250924|10:00:13|S|2866|100.650000||
B|SPY|20250924|10:00:13|S|3|662.919300||
B|TIGR|20250924|10:00:13|S|1000|10.338800||
B|TSLA|20250924|10:00:13|S|20|436.810000||
B|TSLL|20250924|10:00:13|S|300|20.490000||
B|TSLL|20250924|10:00:13|S|3200|20.489500||
B|UNH|20250924|10:00:13|S|165|349.330000||
B|ADBE|20250924|10:00:14|S|9|350.610000||
B|ARKK|20250924|10:00:14|S|600|83.900000||
B|EOSE|20250924|10:00:14|S|2000|10.520000||
B|GOOGL|20250924|10:00:14|S|2|248.800000||
B|HIMS|20250924|10:00:14|S|64|54.240000||
B|IBM|20250924|10:00:14|S|2|272.060000||
B|IBM|20250924|10:00:14|S|100|272.070000||
B|MARA|20250924|10:00:14|S|100|18.319300||
B|MARA|20250924|10:00:14|S|175|18.325000||
B|MARA|20250924|10:00:14|S|347|18.325000||
B|NB|20250924|10:00:14|S|1200|6.505000||
B|QBTS|20250924|10:00:14|S|10|27.219100||
B|SHFS|20250924|10:00:14|S|100|6.940000||
B|SLV|20250924|10:00:14|S|51|40.005000||
B|SNPS|20250924|10:00:14|S|5|477.603000||
B|SOUN|20250924|10:00:14|S|200|18.107500||
B|TGS|20250924|10:00:14|S|148|23.840000||
B|TQQQ|20250924|10:00:14|S|20|102.319300||
B|TTWO|20250924|10:00:14|S|1|248.370000||
B|AAPL|20250924|10:00:15|S|100|253.265000||
B|BABA|20250924|10:00:15|S|174|177.500000||
B|CRCL|20250924|10:00:15|S|2|133.190000||
B|EOSE|20250924|10:00:15|S|1100|10.540000||
B|EOSE|20250924|10:00:15|S|2000|10.530000||
B|EOSE|20250924|10:00:15|S|3043|10.540000||
B|OKLO|20250924|10:00:15|S|20|136.385000||
B|OKLO|20250924|10:00:15|S|300|136.385000||
B|OXY|20250924|10:00:15|S|300|47.305000||
B|RGTI|20250924|10:00:15|S|100|30.959000||
B|RKLB|20250924|10:00:15|S|300|49.525000||
B|SOFI|20250924|10:00:15|S|2|28.940000||
B|SOXL|20250924|10:00:15|S|1|34.045000||
B|BBAI|20250924|10:00:16|S|1000|7.975000||
B|CYCN|20250924|10:00:16|S|38|3.434800||
B|INTC|20250924|10:00:16|S|100|30.479300||
B|INTC|20250924|10:00:16|S|200|30.479300||
B|NBIS|20250924|10:00:16|S|30|107.260000||
B|PGY|20250924|10:00:16|S|50|36.540000||
B|QBTS|20250924|10:00:16|S|100|27.219100||
B|SOFI|20250924|10:00:16|S|1|28.940700||
B|TSLA|20250924|10:00:16|S|33|436.950000||
B|VT|20250924|10:00:16|S|1|137.320000||
B|APP|20250924|10:00:17|S|88|654.259000||
B|DSGN|20250924|10:00:17|S|75|6.190000||
B|DSGX|20250924|10:00:17|S|81|99.600000||
B|PLTR|20250924|10:00:17|S|37|181.090000||
B|QBTS|20250924|10:00:17|S|100|27.240000||
B|QQQ|20250924|10:00:17|S|100|597.995000||
B|RDW|20250924|10:00:17|S|38|9.435000||
B|RIOT|20250924|10:00:17|S|100|18.945000||
B|APP|20250924|10:00:18|S|199|655.320600||
B|HAL|20250924|10:00:18|S|100|24.795000||
B|IONQ|20250924|10:00:18|S|15|72.888800||
B|LAC|20250924|10:00:18|S|100|6.070000||
B|MLI|20250924|10:00:18|S|100|101.300000||
B|RKLB|20250924|10:00:18|S|400|49.635000||
B|SMR|20250924|10:00:18|S|5|40.500000||
B|TSLA|20250924|10:00:18|S|200|436.880000||
B|UUUU|20250924|10:00:18|S|700|17.346500||
B|ZIM|20250924|10:00:18|S|1|14.575000||
B|ZTS|20250924|10:00:18|S|100|142.730000||
B|ASTS|20250924|10:00:19|S|4|54.370000||
B|BMNR|20250924|10:00:19|S|15|52.805000||
B|META|20250924|10:00:19|S|1|754.650000||
B|NVDA|20250924|10:00:19|S|800|178.475000||
B|ORCL|20250924|10:00:19|S|3|306.250000||
B|QQQ|20250924|10:00:19|S|10|598.010700||
B|QQQ|20250924|10:00:19|S|30|598.009300||
B|STRL|20250924|10:00:19|S|2|370.100000||
B|AMD|20250924|10:00:20|S|185|161.958600||
B|ATCH|20250924|10:00:20|S|200|0.629400||
B|ENB|20250924|10:00:20|S|12|49.855000||
B|GDYN|20250924|10:00:20|S|166|7.980000||
B|IBIT|20250924|10:00:20|S|1|64.125000||
B|IBM|20250924|10:00:20|S|10|272.130000||
B|MRVL|20250924|10:00:20|S|100|77.970000||
B|MRVL|20250924|10:00:20|S|153|77.941500||
B|NVDA|20250924|10:00:20|S|500|178.461200||
B|ORCL|20250924|10:00:20|S|5|306.310000||
B|SIL|20250924|10:00:20|S|100|68.940000||
B|SOFI|20250924|10:00:20|S|7|28.969300||
B|VCIT|20250924|10:00:20|S|475|84.109300||
B|AIPI|20250924|10:00:21|S|30|41.860000||
B|AMD|20250924|10:00:21|S|240|161.978600||
B|ARCX|20250924|10:00:21|S|163|15.180000||
B|BE|20250924|10:00:21|S|50|68.028900||
B|CLSK|20250924|10:00:21|S|100|14.435000||
B|GDYN|20250924|10:00:21|S|166|7.975000||
B|HOND|20250924|10:00:21|S|300|16.590000||
B|KWEB|20250924|10:00:21|S|100|41.720000||
B|MU|20250924|10:00:21|S|1|162.750000||
B|PRM|20250924|10:00:21|S|36|22.560000||
B|SOUN|20250924|10:00:21|S|100|18.115000||
B|SPEM|20250924|10:00:21|S|3|46.735000||
B|TIGR|20250924|10:00:21|S|10|10.338800||
B|TSLA|20250924|10:00:21|S|50|436.870000||
B|XYZ|20250924|10:00:21|S|79|77.730000||
B|BE|20250924|10:00:22|S|85|68.260000||
B|COPX|20250924|10:00:22|S|200|56.540000||
B|GDYN|20250924|10:00:22|S|166|7.970000||
B|IBIT|20250924|10:00:22|S|1|64.125000||
B|IEF|20250924|10:00:22|S|9|96.559900||
B|LTBR|20250924|10:00:22|S|100|19.790000||
B|LTBR|20250924|10:00:22|S|100|19.790000||
B|MCK|20250924|10:00:22|S|10|761.680000||
B|NNE|20250924|10:00:22|S|100|44.230000||
B|ONDS|20250924|10:00:22|S|100|7.655000||
B|ORCL|20250924|10:00:22|S|34|306.310000||
B|QURE|20250924|10:00:22|S|30|38.580000||
B|SOUN|20250924|10:00:22|S|40|18.119300||
B|UNH|20250924|10:00:22|S|100|348.960000||
B|VTV|20250924|10:00:22|S|1|186.360000||
B|APP|20250924|10:00:23|S|2|655.890000||
B|BBAI|20250924|10:00:23|S|375|7.989300||
B|IBIT|20250924|10:00:23|S|1|64.125000||
B|KC|20250924|10:00:23|S|8|16.780000||
B|MFH|20250924|10:00:23|S|20|12.620000||
B|ONDS|20250924|10:00:23|S|100|7.655000||
B|PWR|20250924|10:00:23|S|60|403.930000||
B|SMCL|20250924|10:00:23|S|346|14.395000||
B|UNH|20250924|10:00:23|S|5|348.920000||
B|APP|20250924|10:00:24|S|200|655.250000||
B|APP|20250924|10:00:24|S|700|655.260000||
B|BE|20250924|10:00:24|S|50|68.147700||
B|BE|20250924|10:00:24|S|50|68.150000||
B|COHR|20250924|10:00:24|S|100|107.660000||
B|CRWV|20250924|10:00:24|S|10|127.315000||
B|GDYN|20250924|10:00:24|S|166|8.000000||
B|IONQ|20250924|10:00:24|S|200|72.960000||
B|IWM|20250924|10:00:24|S|27|243.695000||
B|RKLB|20250924|10:00:24|S|200|49.680000||
B|SPY|20250924|10:00:24|S|25|662.950000||
B|APP|20250924|10:00:25|S|200|655.500000||
B|APP|20250924|10:00:25|S|300|655.150000||
B|BE|20250924|10:00:25|S|100|68.220000||
B|BRKR|20250924|10:00:25|S|18|32.960000||
B|COHU|20250924|10:00:25|S|50|19.900000||
B|IWM|20250924|10:00:25|S|31|243.719100||
B|NTRA|20250924|10:00:25|S|100|171.460000||
B|QQQ|20250924|10:00:25|S|50|597.970700||
B|SDOT|20250924|10:00:25|S|20|6.390000||
B|SOFI|20250924|10:00:25|S|600|28.982500||
B|TSLL|20250924|10:00:25|S|800|20.502100||
B|VVR|20250924|10:00:25|S|23|3.420000||
B|AMZN|20250924|10:00:26|S|400|221.708800||
B|BE|20250924|10:00:26|S|100|68.200000||
B|BIDU|20250924|10:00:26|S|30|131.680000||
B|GE|20250924|10:00:26|S|1|303.675500||
B|INTC|20250924|10:00:26|S|1|30.469300||
B|IONQ|20250924|10:00:26|S|400|73.130000||
B|LAC|20250924|10:00:26|S|10|6.055000||
B|MSTR|20250924|10:00:26|S|50|329.540000||
B|NAKA|20250924|10:00:26|S|1000|1.255000||
B|RGTI|20250924|10:00:26|S|1|31.192500||
B|WBD|20250924|10:00:26|S|100|19.685000||
B|ZTS|20250924|10:00:26|S|100|142.730000||
B|ALB|20250924|10:00:27|S|10|83.406700||
B|BE|20250924|10:00:27|S|30|68.100000||
B|BE|20250924|10:00:27|S|100|68.090000||
B|BMNR|20250924|10:00:27|S|400|52.810000||
B|BROS|20250924|10:00:27|S|5|56.330000||
B|CRWV|20250924|10:00:27|S|3|127.230000||
B|GDX|20250924|10:00:27|S|100|73.909300||
B|IWM|20250924|10:00:27|S|2|243.659100||
B|LITM|20250924|10:00:27|S|30|4.720000||
B|NVDA|20250924|10:00:27|S|100|178.495000||
B|OPEN|20250924|10:00:27|S|100|7.660000||
B|OSCR|20250924|10:00:27|S|50|17.769300||
B|QBTS|20250924|10:00:27|S|450|27.310000||
B|QBTS|20250924|10:00:27|S|465|27.310000||
B|QS|20250924|10:00:27|S|66|13.195000||
B|QS|20250924|10:00:27|S|100|13.195000||
B|SOUN|20250924|10:00:27|S|20|18.155000||
B|SPY|20250924|10:00:27|S|30|662.959300||
B|TSLL|20250924|10:00:27|S|100|20.489300||
B|BKKT|20250924|10:00:28|S|4|18.260000||
B|CLPT|20250924|10:00:28|S|300|18.280000||
B|CRCL|20250924|10:00:28|S|30|133.190000||
B|CRWV|20250924|10:00:28|S|100|127.230000||
B|NVDA|20250924|10:00:28|S|100|178.495000||
B|ORCL|20250924|10:00:28|S|30|306.260000||
B|SNDK|20250924|10:00:28|S|100|106.390000||
B|SNDK|20250924|10:00:28|S|200|106.381900||
B|SNOW|20250924|10:00:28|S|100|224.550000||
B|UNH|20250924|10:00:28|S|1|349.051000||
B|USAR|20250924|10:00:28|S|200|17.907800||
B|ZM|20250924|10:00:28|S|100|82.960000||
B|ZTS|20250924|10:00:28|S|100|142.730000||
B|BE|20250924|10:00:29|S|50|68.090000||
B|CRWV|20250924|10:00:29|S|20|127.350000||
B|CRWV|20250924|10:00:29|S|100|127.240000||
B|DRV|20250924|10:00:29|S|200|24.400000||
B|FDP|20250924|10:00:29|S|13|35.505000||
B|INTC|20250924|10:00:29|S|100|30.470000||
B|KBR|20250924|10:00:29|S|100|49.470000||
B|MSTU|20250924|10:00:29|S|1000|4.945000||
B|PLTR|20250924|10:00:29|S|30|181.295000||
B|PMT|20250924|10:00:29|S|100|12.019300||
B|QBTS|20250924|10:00:29|S|1|27.315000||
B|QBTS|20250924|10:00:29|S|300|27.320000||
B|SOUN|20250924|10:00:29|S|20|18.155000||
B|SPY|20250924|10:00:29|S|1|662.929300||
B|TGT|20250924|10:00:29|S|40|87.020000||
B|YINN|20250924|10:00:29|S|100|52.470000||
B|ZTO|20250924|10:00:29|S|6|19.120000||
B|ZTO|20250924|10:00:29|S|7|19.120000||
B|APP|20250924|10:00:30|S|5|656.490000||
B|BVN|20250924|10:00:30|S|80|22.900000||
B|LYFT|20250924|10:00:30|S|100|22.376300||
B|MRK|20250924|10:00:30|S|42|79.640000||
B|NVO|20250924|10:00:30|S|54|58.439300||
B|QQQI|20250924|10:00:30|S|1|53.943500||
B|RGTI|20250924|10:00:30|S|1|31.142500||
B|SOFI|20250924|10:00:30|S|2|28.975000||
B|TSLL|20250924|10:00:30|S|300|20.479300||
B|VRT|20250924|10:00:30|S|20|144.660000||
B|BE|20250924|10:00:31|S|100|68.070000||
B|GRRR|20250924|10:00:31|S|4|19.610000||
B|INTU|20250924|10:00:31|S|15|695.510000||
B|IONQ|20250924|10:00:31|S|10|73.098300||
B|NBIS|20250924|10:00:31|S|50|107.170000||
B|OPEN|20250924|10:00:31|S|564|7.650000||
B|WBD|20250924|10:00:31|S|2|19.700000||
B|WEAT|20250924|10:00:31|S|1000|4.203500||
B|YANG|20250924|10:00:31|S|20|22.300000||
B|BE|20250924|10:00:32|S|100|68.070000||
B|BE|20250924|10:00:32|S|100|68.070000||
B|BLNK|20250924|10:00:32|S|2563|1.649900||
B|CLS|20250924|10:00:32|S|8|251.330000||
B|GSAT|20250924|10:00:32|S|9|36.430000||
B|IXHL|20250924|10:00:32|S|100|0.597300||
B|NNE|20250924|10:00:32|S|4|44.250000||
B|OSCR|20250924|10:00:32|S|4|17.755000||
B|PDD|20250924|10:00:32|S|20|132.030000||
B|PGY|20250924|10:00:32|S|300|36.537600||
B|RGTI|20250924|10:00:32|S|89|31.120900||
B|RZLT|20250924|10:00:32|S|300|8.890000||
B|SOHO|20250924|10:00:32|S|200|0.849600||
B|TSLA|20250924|10:00:32|S|1|436.592900||
B|URNJ|20250924|10:00:32|S|5|29.940000||
B|UUUU|20250924|10:00:32|S|9|17.388800||
B|XPON|20250924|10:00:32|S|82|1.899800||
B|ACHC|20250924|10:00:33|S|103|24.215000||
B|IBIT|20250924|10:00:33|S|10|64.115000||
B|INTC|20250924|10:00:33|S|100|30.399300||
B|MSOS|20250924|10:00:33|S|5651|4.430000||
B|MSTR|20250924|10:00:33|S|100|329.510000||
B|WFC|20250924|10:00:33|S|100|85.140000||
B|WFC|20250924|10:00:33|S|143|85.120000||
B|ADBE|20250924|10:00:34|S|50|350.440000||
B|AMZN|20250924|10:00:34|S|50|221.618600||
B|BE|20250924|10:00:34|S|25|68.110000||
B|BE|20250924|10:00:34|S|100|68.090000||
B|CRWV|20250924|10:00:34|S|12|127.105000||
B|CRWV|20250924|10:00:34|S|78|127.030000||
B|DEFT|20250924|10:00:34|S|1500|2.750000||
B|HLF|20250924|10:00:34|S|60|8.880000||
B|LYB|20250924|10:00:34|S|15|50.890000||
B|PDD|20250924|10:00:34|S|200|132.066800||
B|PDD|20250924|10:00:34|S|200|132.090000||
B|PRME|20250924|10:00:34|S|20|5.455000||
B|SBUX|20250924|10:00:34|S|15|84.700000||
B|SNPS|20250924|10:00:34|S|50|476.939000||
B|SOFI|20250924|10:00:34|S|1200|28.980700||
B|TGS|20250924|10:00:34|S|2|23.850000||
B|TSLA|20250924|10:00:34|S|2|436.533500||
B|TSLL|20250924|10:00:34|S|37|20.450000||
B|TW|20250924|10:00:34|S|60|111.215000||
B|VKTX|20250924|10:00:34|S|50|24.800000||
B|WFC|20250924|10:00:34|S|800|85.148300||
B|AMD|20250924|10:00:35|S|200|161.795000||
B|BROS|20250924|10:00:35|S|9|56.290000||
B|BTCI|20250924|10:00:35|S|17|58.700000||
B|CDE|20250924|10:00:35|S|50|18.440000||
B|EXE|20250924|10:00:35|S|10|101.600000||
B|IVW|20250924|10:00:35|S|12|120.263000||
B|LEU|20250924|10:00:35|S|5|289.220000||
B|LI|20250924|10:00:35|S|100|25.389300||
B|MSTX|20250924|10:00:35|S|42|22.725000||
B|SOUN|20250924|10:00:35|S|100|18.139300||
B|SOUN|20250924|10:00:35|S|220|18.139300||
B|UNH|20250924|10:00:35|S|30|348.672000||
B|WMT|20250924|10:00:35|S|600|102.832400||
B|AAPL|20250924|10:00:36|S|38|252.965000||
B|BE|20250924|10:00:36|S|100|67.990000||
B|CIFR|20250924|10:00:36|S|1100|14.598700||
B|INTC|20250924|10:00:36|S|1700|30.402500||
B|MARA|20250924|10:00:36|S|325|18.375000||
B|MARA|20250924|10:00:36|S|1800|18.375000||
B|ORCL|20250924|10:00:36|S|24|306.150000||
B|PLTR|20250924|10:00:36|S|1|181.410000||
B|PLTR|20250924|10:00:36|S|20|181.400000||
B|RGTI|20250924|10:00:36|S|500|31.151000||
B|TER|20250924|10:00:36|S|62|131.510000||
B|TQQQ|20250924|10:00:36|S|100|102.290000||
B|TQQQ|20250924|10:00:36|S|400|102.290900||
B|TSLA|20250924|10:00:36|S|50|436.220000||
B|VNET|20250924|10:00:36|S|398|10.085000||
B|CWEB|20250924|10:00:37|S|32|56.840000||
B|FBTC|20250924|10:00:37|S|1|98.483500||
B|GOOGL|20250924|10:00:37|S|13|248.940000||
B|INTW|20250924|10:00:37|S|100|32.540000||
B|KSS|20250924|10:00:37|S|200|17.465000||
B|OPEN|20250924|10:00:37|S|10|7.629300||
B|PLTR|20250924|10:00:37|S|75|181.360000||
B|QQQ|20250924|10:00:37|S|34|597.830000||
B|QQQ|20250924|10:00:37|S|66|597.829500||
B|SIL|20250924|10:00:37|S|100|68.980000||
B|SMR|20250924|10:00:37|S|100|40.650000||
B|TSLA|20250924|10:00:37|S|6|436.225000||
B|TSLA|20250924|10:00:37|S|25|436.230000||
B|TSLA|20250924|10:00:37|S|50|436.260000||
B|TSSI|20250924|10:00:37|S|400|17.690000||
B|WMT|20250924|10:00:37|S|100|102.828800||
B|ZTS|20250924|10:00:37|S|100|142.500000||
B|ASML|20250924|10:00:38|S|30|952.302800||
B|ASTS|20250924|10:00:38|S|100|54.325000||
B|BE|20250924|10:00:38|S|50|67.970000||
B|BE|20250924|10:00:38|S|75|67.960000||
B|BE|20250924|10:00:38|S|200|67.970000||
B|DKNG|20250924|10:00:38|S|5|43.095000||
B|GOOG|20250924|10:00:38|S|2|249.770000||
B|INTC|20250924|10:00:38|S|300|30.395000||
B|IONQ|20250924|10:00:38|S|100|73.220000||
B|IONQ|20250924|10:00:38|S|471|73.200000||
B|KNTK|20250924|10:00:38|S|100|46.250000||
B|LAC|20250924|10:00:38|S|104|5.950000||
B|MSTU|20250924|10:00:38|S|60|4.945000||
B|PLTR|20250924|10:00:38|S|100|181.400000||
B|QQQ|20250924|10:00:38|S|1|597.839300||
B|SMH|20250924|10:00:38|S|100|321.020000||
B|TDSpV|20250924|10:00:38|S|200|19.890000||
B|TSLA|20250924|10:00:38|S|5|436.260000||
B|TSLA|20250924|10:00:38|S|20|436.260000||
B|ALB|20250924|10:00:39|S|2|83.270000||
B|ARM|20250924|10:00:39|S|3|143.160000||
B|BE|20250924|10:00:39|S|100|67.970000||
B|BHVN|20250924|10:00:39|S|300|13.915000||
B|CMCSA|20250924|10:00:39|S|1|31.553500||
B|CRWV|20250924|10:00:39|S|100|127.140000||
B|GGAL|20250924|10:00:39|S|40|34.535000||
B|INTC|20250924|10:00:39|S|30|30.399300||
B|INTC|20250924|10:00:39|S|400|30.399300||
B|IONQ|20250924|10:00:39|S|100|73.190000||
B|MU|20250924|10:00:39|S|25|162.700000||
B|MU|20250924|10:00:39|S|50|162.700000||
B|PLTR|20250924|10:00:39|S|100|181.410000||
B|SERV|20250924|10:00:39|S|200|13.035000||
B|AMD|20250924|10:00:40|S|26|161.850000||
B|AMZN|20250924|10:00:40|S|1|221.687800||
B|APP|20250924|10:00:40|S|10|658.471000||
B|COST|20250924|10:00:40|S|42|950.310000||
B|OKLO|20250924|10:00:40|S|10|136.820000||
B|OKLO|20250924|10:00:40|S|50|136.870000||
B|OKLO|20250924|10:00:40|S|88|136.920000||
B|PGY|20250924|10:00:40|S|100|36.607300||
B|SMR|20250924|10:00:40|S|10|40.680000||
B|TEM|20250924|10:00:40|S|20|82.790000||
B|TEM|20250924|10:00:40|S|50|82.771500||
B|TGS|20250924|10:00:40|S|100|23.780000||
B|TGS|20250924|10:00:40|S|100|23.815000||
B|TGS|20250924|10:00:40|S|200|23.780000||
B|W|20250924|10:00:40|S|20|83.130000||
B|WOLF|20250924|10:00:40|S|392|2.130000||
B|ABAT|20250924|10:00:41|S|2600|4.840000||
B|AGIO|20250924|10:00:41|S|200|37.890000||
B|AMZN|20250924|10:00:41|S|607|221.678800||
B|APP|20250924|10:00:41|S|30|658.791000||
B|CRWD|20250924|10:00:41|S|20|484.160000||
B|GDX|20250924|10:00:41|S|100|73.939300||
B|GOOG|20250924|10:00:41|S|10|249.870000||
B|INTC|20250924|10:00:41|S|50|30.379300||
B|IONQ|20250924|10:00:41|S|3|73.180000||
B|MU|20250924|10:00:41|S|50|162.680000||
B|NBIS|20250924|10:00:41|S|2|107.115000||
B|NU|20250924|10:00:41|S|45|16.248100||
B|POET|20250924|10:00:41|S|200|6.275000||
B|RGTI|20250924|10:00:41|S|1|31.145000||
B|SNPS|20250924|10:00:41|S|2|476.960000||
B|SOFI|20250924|10:00:41|S|2000|29.017500||
B|SPY|20250924|10:00:41|S|1|662.895000||
B|SUPV|20250924|10:00:41|S|49|6.625000||
B|VEU|20250924|10:00:41|S|700|71.045000||
B|VNET|20250924|10:00:41|S|500|10.085000||
B|VRSN|20250924|10:00:41|S|20|286.200000||
B|AMZN|20250924|10:00:42|S|1|221.627000||
B|BMNR|20250924|10:00:42|S|100|52.890000||
B|BMNR|20250924|10:00:42|S|1560|52.900000||
B|BMNR|20250924|10:00:42|S|2000|52.900000||
B|CRCL|20250924|10:00:42|S|5|133.590000||
B|DENN|20250924|10:00:42|S|100|5.470000||
B|INTC|20250924|10:00:42|S|282|30.379300||
B|IONQ|20250924|10:00:42|S|132|73.210000||
B|NAK|20250924|10:00:42|S|100|1.045000||
B|PLTR|20250924|10:00:42|S|4|181.660000||
B|PLTR|20250924|10:00:42|S|23|181.670000||
B|RGTI|20250924|10:00:42|S|7|31.180000||
B|SOFI|20250924|10:00:42|S|100|29.015000||
B|BREA|20250924|10:00:43|S|30|24.610000||
B|FTNT|20250924|10:00:43|S|34|84.820000||
B|LULU|20250924|10:00:43|S|91|174.500000||
B|NAIL|20250924|10:00:43|S|165|73.680000||
B|NVDA|20250924|10:00:43|S|5|178.590000||
B|OKLO|20250924|10:00:43|S|10|137.080000||
B|PLTR|20250924|10:00:43|S|100|181.650000||
B|PLTR|20250924|10:00:43|S|600|181.630000||
B|QBTS|20250924|10:00:43|S|200|27.350000||
B|SOLT|20250924|10:00:43|S|200|24.005000||
B|Z|20250924|10:00:43|S|19|78.830600||
B|AMZN|20250924|10:00:44|S|1|221.619800||
B|JOBY|20250924|10:00:44|S|20|16.109300||
B|MCK|20250924|10:00:44|S|10|761.680000||
B|SMH|20250924|10:00:44|S|2|321.035000||
B|SOFI|20250924|10:00:44|S|30|29.019300||
B|SQQQ|20250924|10:00:44|S|100|15.395000||
B|TSLA|20250924|10:00:44|S|135|436.120300||
B|ATAI|20250924|10:00:45|S|300|5.600000||
B|CNI|20250924|10:00:45|S|5|91.570000||
B|CRWV|20250924|10:00:45|S|100|127.120000||
B|EIX|20250924|10:00:45|S|14|54.905000||
B|HII|20250924|10:00:45|S|8|278.220000||
B|MARA|20250924|10:00:45|S|100|18.345000||
B|MCK|20250924|10:00:45|S|10|760.785000||
B|MSCI|20250924|10:00:45|S|2|560.060000||
B|ORCL|20250924|10:00:45|S|9|306.350000||
B|OTEX|20250924|10:00:45|S|300|38.520000||
B|PDD|20250924|10:00:45|S|200|132.115000||
B|RGTI|20250924|10:00:45|S|1|31.202500||
B|TSLA|20250924|10:00:45|S|30|436.160000||
B|UNP|20250924|10:00:45|S|86|228.555000||
B|AGMH|20250924|10:00:46|S|400|7.930000||
B|AMD|20250924|10:00:46|S|6|161.920000||
B|BMY|20250924|10:00:46|S|100|44.600000||
B|BXSL|20250924|10:00:46|S|5|27.087000||
B|CVNA|20250924|10:00:46|S|4|374.100000||
B|EXPD|20250924|10:00:46|S|24|121.290000||
B|PLTR|20250924|10:00:46|S|23|181.675000||
B|QUBT|20250924|10:00:46|S|80|20.855000||
B|TLT|20250924|10:00:46|S|20|88.965000||
B|TSLA|20250924|10:00:46|S|100|436.292000||
B|AFRM|20250924|10:00:47|S|1|84.550000||
B|APP|20250924|10:00:47|S|1|658.490000||
B|CELH|20250924|10:00:47|S|10|52.030000||
B|GRAB|20250924|10:00:47|S|10|6.285000||
B|IONQ|20250924|10:00:47|S|100|73.200000||
B|IONQ|20250924|10:00:47|S|200|73.207300||
B|ONDS|20250924|10:00:47|S|300|7.665000||
B|QQQ|20250924|10:00:47|S|1|597.836500||
B|QUBT|20250924|10:00:47|S|100|20.855000||
B|SPY|20250924|10:00:47|S|30|662.849300||
B|TSLA|20250924|10:00:47|S|100|436.280000||
B|TSLL|20250924|10:00:47|S|50|20.449300||
B|ZVRA|20250924|10:00:47|S|48|8.690000||
B|ZVRA|20250924|10:00:47|S|500|8.680000||
B|ASML|20250924|10:00:48|S|100|952.220000||
B|B|20250924|10:00:48|S|10|33.800700||
B|BA|20250924|10:00:48|S|40|216.400000||
B|CRWV|20250924|10:00:48|S|100|127.115000||
B|HAL|20250924|10:00:48|S|200|24.740000||
B|HIMS|20250924|10:00:48|S|100|54.440000||
B|IONQ|20250924|10:00:48|S|10|73.298000||
B|MIR|20250924|10:00:48|S|400|22.960000||
B|MIR|20250924|10:00:48|S|1600|22.960000||
B|MIR|20250924|10:00:48|S|2000|22.960000||
B|OKLO|20250924|10:00:48|S|60|137.300000||
B|PDD|20250924|10:00:48|S|20|132.197600||
B|TLT|20250924|10:00:48|S|1|88.965000||
B|TLT|20250924|10:00:48|S|40|88.965000||
B|TQQQ|20250924|10:00:48|S|1|102.328800||
B|TSLA|20250924|10:00:48|S|100|436.380000||
B|ABAT|20250924|10:00:49|S|40|4.840000||
B|AI|20250924|10:00:49|S|106|18.339100||
B|APLD|20250924|10:00:49|S|70|24.225000||
B|BE|20250924|10:00:49|S|125|68.790000||
B|DIS|20250924|10:00:49|S|100|113.570000||
B|GDX|20250924|10:00:49|S|87|73.967300||
B|QBTS|20250924|10:00:49|S|250|27.350000||
B|SCHG|20250924|10:00:49|S|11|31.780000||
B|SIL|20250924|10:00:49|S|100|68.980000||
B|TSLA|20250924|10:00:49|S|50|436.420000||
B|VV|20250924|10:00:49|S|21|307.289600||
B|ZIM|20250924|10:00:49|S|11|14.580000||
B|CRWV|20250924|10:00:50|S|175|127.200000||
B|DUOL|20250924|10:00:50|S|3|300.330000||
B|EYPT|20250924|10:00:50|S|5|13.760000||
B|MARA|20250924|10:00:50|S|50|18.355000||
B|NBIS|20250924|10:00:50|S|220|107.190000||
B|NIO|20250924|10:00:50|S|500|7.050000||
B|NVDA|20250924|10:00:50|S|100|178.565000||
B|PLTR|20250924|10:00:50|S|20|181.650000||
B|QQQ|20250924|10:00:50|S|5|597.820000||
B|RGTI|20250924|10:00:50|S|1|31.222500||
B|SOFI|20250924|10:00:50|S|1|29.035000||
B|UPS|20250924|10:00:50|S|59|84.260000||
B|XXCH|20250924|10:00:50|S|3|30.345000||
B|HIMS|20250924|10:00:51|S|100|54.430000||
B|INTC|20250924|10:00:51|S|1|30.389300||
B|OPEN|20250924|10:00:51|S|1000|7.679300||
B|PLTR|20250924|10:00:51|S|1|181.555000||
B|SOUN|20250924|10:00:51|S|80|18.205000||
B|TSLA|20250924|10:00:51|S|50|436.460000||
B|TSLA|20250924|10:00:51|S|100|436.440000||
B|TW|20250924|10:00:51|S|20|111.215000||
B|AMD|20250924|10:00:52|S|4|161.870000||
B|BABA|20250924|10:00:52|S|200|177.560000||
B|BULL|20250924|10:00:52|S|500|14.499300||
B|CIFR|20250924|10:00:52|S|600|14.521000||
B|CLSK|20250924|10:00:52|S|97|14.435000||
B|CMCSA|20250924|10:00:52|S|120|31.530700||
B|FUTU|20250924|10:00:52|S|17|173.700000||
B|GPTY|20250924|10:00:52|S|8|46.880000||
B|MS|20250924|10:00:52|S|1|160.925000||
B|RGTI|20250924|10:00:52|S|16|31.199100||
B|RYAM|20250924|10:00:52|S|400|7.250000||
B|SIMO|20250924|10:00:52|S|40|92.820000||
B|SOXL|20250924|10:00:52|S|154|34.010000||
B|SOXL|20250924|10:00:52|S|200|34.010000||
B|TFLO|20250924|10:00:52|S|12|50.555000||
B|WDC|20250924|10:00:52|S|100|111.167600||
B|XPON|20250924|10:00:52|S|51|1.935000||
B|Z|20250924|10:00:52|S|100|78.850000||
B|Z|20250924|10:00:52|S|200|78.850000||
B|Z|20250924|10:00:52|S|200|78.850000||
B|AA|20250924|10:00:53|S|20|31.745000||
B|BABA|20250924|10:00:53|S|33|177.605000||
B|COIN|20250924|10:00:53|S|50|321.880000||
B|CRWV|20250924|10:00:53|S|60|127.090000||
B|HUT|20250924|10:00:53|S|246|36.680000||
B|NVDL|20250924|10:00:53|S|400|86.020000||
B|NVO|20250924|10:00:53|S|6|58.430000||
B|OPEN|20250924|10:00:53|S|300|7.679300||
B|QURE|20250924|10:00:53|S|125|38.960000||
B|SMR|20250924|10:00:53|S|10|40.650000||
B|SOFI|20250924|10:00:53|S|150|29.049300||
B|SOUN|20250924|10:00:53|S|100|18.209300||
B|SPMD|20250924|10:00:53|S|1|57.465000||
B|WFC|20250924|10:00:53|S|2|85.145000||
B|GOOGL|20250924|10:00:54|S|105|249.044500||
B|QBTS|20250924|10:00:54|S|2|27.319100||
B|RBLX|20250924|10:00:54|S|6|132.930000||
B|RDDT|20250924|10:00:54|S|50|236.740000||
B|SOXL|20250924|10:00:54|S|300|34.000700||
B|SOXX|20250924|10:00:54|S|1|268.744000||
B|SPY|20250924|10:00:54|S|1|662.829300||
B|TSLA|20250924|10:00:54|S|125|436.370000||
B|APP|20250924|10:00:55|S|80|658.260000||
B|ASPI|20250924|10:00:55|S|11|11.430000||
B|BE|20250924|10:00:55|S|124|68.660000||
B|CRWV|20250924|10:00:55|S|1|127.000000||
B|HOOD|20250924|10:00:55|S|90|126.405000||
B|NHI|20250924|10:00:55|S|2|79.860000||
B|NUKK|20250924|10:00:55|S|14|5.725000||
B|NVO|20250924|10:00:55|S|6|58.430000||
B|NVO|20250924|10:00:55|S|150|58.439100||
B|ORCL|20250924|10:00:55|S|1|306.580000||
B|ORCL|20250924|10:00:55|S|10|306.580000||
B|ORCL|20250924|10:00:55|S|50|306.600000||
B|PLTR|20250924|10:00:55|S|7|181.600000||
B|PONY|20250924|10:00:55|S|155|22.460000||
B|SOUN|20250924|10:00:55|S|60|18.219300||
B|SPY|20250924|10:00:55|S|40|662.830700||
B|Z|20250924|10:00:55|S|100|78.850000||
B|ABVX|20250924|10:00:56|S|200|83.530000||
B|ADBE|20250924|10:00:56|S|1|350.025500||
B|CRWV|20250924|10:00:56|S|500|127.000000||
B|GOOG|20250924|10:00:56|S|2|249.840000||
B|INTC|20250924|10:00:56|S|70|30.389300||
B|ODFL|20250924|10:00:56|S|5|140.670000||
B|ODFL|20250924|10:00:56|S|5|140.670000||
B|ORCL|20250924|10:00:56|S|6|306.710000||
B|OUST|20250924|10:00:56|S|200|31.570000||
B|PDD|20250924|10:00:56|S|100|132.180000||
B|QBTS|20250924|10:00:56|S|15|27.319100||
B|SMR|20250924|10:00:56|S|100|40.655000||
B|TMC|20250924|10:00:56|S|500|6.430000||
B|TSLA|20250924|10:00:56|S|20|436.540000||
B|Z|20250924|10:00:56|S|100|78.850000||
B|AMZN|20250924|10:00:57|S|25|221.610000||
B|BBAI|20250924|10:00:57|S|500|8.025000||
B|CONL|20250924|10:00:57|S|100|34.380000||
B|ENPH|20250924|10:00:57|S|100|37.780000||
B|ENPH|20250924|10:00:57|S|400|37.780000||
B|FIG|20250924|10:00:57|S|100|55.970000||
B|MMM|20250924|10:00:57|S|1|155.540000||
B|NDAQ|20250924|10:00:57|S|10|87.700000||
B|SCHD|20250924|10:00:57|S|5|27.220000||
B|TLRY|20250924|10:00:57|S|100|1.270000||
B|TSLA|20250924|10:00:57|S|100|436.465500||
B|XPON|20250924|10:00:57|S|10|1.940000||
B|AMZN|20250924|10:00:58|S|1|221.599100||
B|ATAT|20250924|10:00:58|S|253|39.520000||
B|BBAI|20250924|10:00:58|S|300|8.029300||
B|FIG|20250924|10:00:58|S|200|55.970000||
B|INTC|20250924|10:00:58|S|100|30.389300||
B|IREN|20250924|10:00:58|S|100|46.312900||
B|LULU|20250924|10:00:58|S|18|174.860000||
B|NEE|20250924|10:00:58|S|2|72.550000||
B|ORCL|20250924|10:00:58|S|25|306.772400||
B|QURE|20250924|10:00:58|S|30|38.940000||
B|REMX|20250924|10:00:58|S|100|65.710000||
B|SOUN|20250924|10:00:58|S|900|18.227000||
B|SPXL|20250924|10:00:58|S|31|209.190000||
B|TSLL|20250924|10:00:58|S|100|20.469300||
B|UPST|20250924|10:00:58|S|50|63.540000||
B|AAL|20250924|10:00:59|S|10|12.090000||
B|ACHR|20250924|10:00:59|S|400|9.765000||
B|CB|20250924|10:00:59|S|2|277.390000||
B|NVDA|20250924|10:00:59|S|200|178.545000||
B|PDYN|20250924|10:00:59|S|100|8.990000||
B|SOFI|20250924|10:00:59|S|1|29.055000||
B|SOFI|20250924|10:00:59|S|1300|29.055000||
B|SPXS|20250924|10:00:59|S|600|3.845000||
B|XLK|20250924|10:00:59|S|16|279.480000||
B|AAPL|20250924|10:01:00|S|100|252.815000||
B|AAPL|20250924|10:01:00|S|200|252.815000||
B|AU|20250924|10:01:00|S|20|68.720000||
B|HOND|20250924|10:01:00|S|117|16.540000||
B|LI|20250924|10:01:00|S|50|25.459300||
B|ORCL|20250924|10:01:00|S|50|306.790000||
B|QBTS|20250924|10:01:00|S|30|27.350000||
B|RGTI|20250924|10:01:00|S|1|31.252500||
B|TEM|20250924|10:01:00|S|100|82.650000||
B|TSLL|20250924|10:01:00|S|18|20.449300||
B|XPON|20250924|10:01:00|S|200|1.950000||
B|AMZN|20250924|10:01:01|S|60|221.578800||
B|AVUV|20250924|10:01:01|S|1|100.682500||
B|CLPT|20250924|10:01:01|S|100|17.990000||
B|CNI|20250924|10:01:01|S|43|91.590000||
B|DK|20250924|10:01:01|S|14|33.530000||
B|FCX|20250924|10:01:01|E|25|40.716500||
B|FIG|20250924|10:01:01|S|10|55.970000||
B|IONZ|20250924|10:01:01|S|100|3.750000||
B|KNTK|20250924|10:01:01|S|100|46.270000||
B|NVO|20250924|10:01:01|S|100|58.400000||
B|ORCL|20250924|10:01:01|S|10|306.845300||
B|ORCL|20250924|10:01:01|S|24|306.830000||
B|ORCL|20250924|10:01:01|S|50|306.840000||
B|QUBT|20250924|10:01:01|S|100|20.838000||
B|RDW|20250924|10:01:01|S|15|9.450000||
B|Z|20250924|10:01:01|S|100|78.960000||
B|ZIM|20250924|10:01:01|S|5|14.579300||
B|ATCH|20250924|10:01:02|E|1354|0.641000||
B|CLBT|20250924|10:01:02|S|5|18.085000||
B|DHR|20250924|10:01:02|S|30|186.764200||
B|ORCL|20250924|10:01:02|S|20|306.925300||
B|POWL|20250924|10:01:02|S|1|301.480000||
B|PWRD|20250924|10:01:02|S|5|96.822500||
B|RBRK|20250924|10:01:02|S|100|80.620000||
B|SOFI|20250924|10:01:02|S|21|29.059300||
B|TZUP|20250924|10:01:02|S|300|4.640000||
B|UNH|20250924|10:01:02|S|1|348.560000||
B|VEEE|20250924|10:01:02|S|400|2.535000||
B|Z|20250924|10:01:02|S|100|78.980000||
B|BBAI|20250924|10:01:03|S|300|8.029300||
B|BE|20250924|10:01:03|S|91|68.770000||
B|CNI|20250924|10:01:03|S|43|91.590000||
B|MOB|20250924|10:01:03|S|20|8.890000||
B|NVDA|20250924|10:01:03|S|10|178.579000||
B|OKLO|20250924|10:01:03|S|3|136.950000||
B|QQQ|20250924|10:01:03|S|1|597.870000||
B|SPY|20250924|10:01:03|S|50|662.849300||
B|TGT|20250924|10:01:03|S|25|86.907000||
B|TZUP|20250924|10:01:03|S|100|4.660000||
B|TZUP|20250924|10:01:03|S|600|4.670000||
B|UNH|20250924|10:01:03|S|10|348.520000||
B|WELL|20250924|10:01:03|S|4|172.140000||
B|APP|20250924|10:01:04|S|100|658.991000||
B|BABA|20250924|10:01:04|S|100|177.535000||
B|BBAI|20250924|10:01:04|S|50|8.029300||
B|BTU|20250924|10:01:04|S|100|23.970000||
B|CNI|20250924|10:01:04|S|43|91.580000||
B|CSTM|20250924|10:01:04|S|100|15.200000||
B|HOND|20250924|10:01:04|S|500|16.524500||
B|INTC|20250924|10:01:04|S|50|30.369300||
B|M|20250924|10:01:04|S|222|17.200700||
B|MP|20250924|10:01:04|S|25|75.916800||
B|NVO|20250924|10:01:04|S|50|58.405000||
B|ORCL|20250924|10:01:04|S|15|306.950000||
B|ORCL|20250924|10:01:04|S|25|307.008000||
B|OSCR|20250924|10:01:04|S|30|17.765000||
B|RGTI|20250924|10:01:04|S|200|31.335000||
B|RIOT|20250924|10:01:04|S|20|18.835000||
B|RIOT|20250924|10:01:04|S|100|18.835000||
B|SPYD|20250924|10:01:04|S|1|43.755000||
B|Z|20250924|10:01:04|S|100|79.040000||
B|Z|20250924|10:01:04|S|100|79.050000||
B|AMZN|20250924|10:01:05|S|100|221.555000||
B|ASML|20250924|10:01:05|S|150|952.480000||
B|BULL|20250924|10:01:05|S|10|14.549300||
B|BULL|20250924|10:01:05|S|500|14.545000||
B|KWEB|20250924|10:01:05|S|1|41.705000||
B|PLTR|20250924|10:01:05|S|50|181.750000||
B|QBTS|20250924|10:01:05|S|70|27.335000||
B|RGTI|20250924|10:01:05|S|300|31.315000||
B|TSLA|20250924|10:01:05|S|10|436.410000||
B|TSLA|20250924|10:01:05|S|50|436.402700||
B|TSLA|20250924|10:01:05|S|57|436.470000||
B|TSLA|20250924|10:01:05|S|58|436.470000||
B|WDC|20250924|10:01:05|S|100|111.250000||
B|WIT|20250924|10:01:05|S|186|2.685000||
B|AMZN|20250924|10:01:06|S|27|221.568800||
B|CCI|20250924|10:01:06|S|40|93.980000||
B|CRWV|20250924|10:01:06|S|1|127.030000||
B|CRWV|20250924|10:01:06|S|40|127.050000||
B|ORCL|20250924|10:01:06|S|20|306.890000||
B|PLTR|20250924|10:01:06|S|50|181.770000||
B|PLTR|20250924|10:01:06|S|100|181.750000||
B|RCAT|20250924|10:01:06|S|224|11.255000||
B|TSLL|20250924|10:01:06|S|2000|20.464500||
B|TSM|20250924|10:01:06|S|40|277.970000||
B|XLV|20250924|10:01:06|S|300|136.430500||
B|AAPL|20250924|10:01:07|S|120|252.781200||
B|BBAI|20250924|10:01:07|S|500|8.025000||
B|CDTX|20250924|10:01:07|S|40|83.820000||
B|GDS|20250924|10:01:07|S|200|41.062400||
B|MDLZ|20250924|10:01:07|S|14|64.040000||
B|NBIS|20250924|10:01:07|S|170|107.240000||
B|NVDA|20250924|10:01:07|S|25|178.535000||
B|ORCL|20250924|10:01:07|S|30|306.760000||
B|PEP|20250924|10:01:07|S|15|142.070000||
B|RGTI|20250924|10:01:07|S|1|31.315000||
B|AMZN|20250924|10:01:08|S|20|221.619300||
B|DNTH|20250924|10:01:08|S|100|38.270000||
B|MP|20250924|10:01:08|S|700|75.890000||
B|PLTR|20250924|10:01:08|S|28|181.810000||
B|RGTI|20250924|10:01:08|S|15|31.300000||
B|SPY|20250924|10:01:08|S|10|662.850000||
B|TSLA|20250924|10:01:08|S|31|436.790000||
B|UPS|20250924|10:01:08|S|15|84.260000||
B|Z|20250924|10:01:08|S|100|79.130000||
B|COIN|20250924|10:01:09|S|30|321.980000||
B|JOBY|20250924|10:01:09|S|30|16.125000||
B|LAC|20250924|10:01:09|S|15|5.885000||
B|LAC|20250924|10:01:09|S|100|5.885000||
B|LULU|20250924|10:01:09|S|3|174.860000||
B|META|20250924|10:01:09|S|30|754.290000||
B|QBTS|20250924|10:01:09|S|50|27.309000||
B|SOFI|20250924|10:01:09|S|5|29.085000||
B|UNH|20250924|10:01:09|S|16|348.720000||
B|ZM|20250924|10:01:09|S|7|83.030000||
B|APLD|20250924|10:01:10|S|100|24.260000||
B|JD|20250924|10:01:10|S|100|35.215000||
B|LAC|20250924|10:01:10|S|150|5.885000||
B|META|20250924|10:01:10|S|20|754.128100||
B|NVDL|20250924|10:01:10|S|10|86.000000||
B|PLTR|20250924|10:01:10|S|200|181.775000||
B|RGTI|20250924|10:01:10|S|100|31.280000||
B|RGTI|20250924|10:01:10|S|200|31.275000||
B|SOFI|20250924|10:01:10|S|120|29.079300||
B|TERN|20250924|10:01:10|S|100|7.660000||
B|CLPT|20250924|10:01:11|S|101|17.980000||
B|CPRT|20250924|10:01:11|S|25|45.435000||
B|EH|20250924|10:01:11|S|100|18.120000||
B|HOOD|20250924|10:01:11|S|190|126.462200||
B|LAC|20250924|10:01:11|S|5|5.885000||
B|NVDA|20250924|10:01:11|S|400|178.500000||
B|ORCL|20250924|10:01:11|S|10|306.992600||
B|QURE|20250924|10:01:11|S|100|38.980000||
B|SO|20250924|10:01:11|S|100|93.570000||
B|SO|20250924|10:01:11|S|400|93.567800||
B|SPTL|20250924|10:01:11|S|1|26.848500||
B|AMZN|20250924|10:01:12|S|200|221.818800||
B|BBAI|20250924|10:01:12|S|300|8.025000||
B|CRCL|20250924|10:01:12|S|10|134.750000||
B|LEN|20250924|10:01:12|S|40|125.040000||
B|ONDS|20250924|10:01:12|S|100|7.730000||
B|UBER|20250924|10:01:12|S|38|97.610000||
B|ING|20250924|10:01:13|S|428|25.785000||
B|IREN|20250924|10:01:13|S|47|46.790000||
B|MP|20250924|10:01:13|S|100|75.970000||
B|NVO|20250924|10:01:13|S|100|58.389100||
B|OR|20250924|10:01:13|S|20|38.069900||
B|PDD|20250924|10:01:13|S|4|132.020000||
B|QBTS|20250924|10:01:13|S|150|27.366900||
B|RGTI|20250924|10:01:13|S|30|31.369100||
B|RKT|20250924|10:01:13|S|400|19.635000||
B|TSM|20250924|10:01:13|S|200|277.975000||
B|U|20250924|10:01:13|S|300|44.130000||
B|XPON|20250924|10:01:13|S|300|1.930100||
B|BE|20250924|10:01:14|S|200|68.950000||
B|BSX|20250924|10:01:14|S|10|97.250000||
B|IONQ|20250924|10:01:14|S|100|73.280000||
B|OPFI|20250924|10:01:14|S|10|12.040000||
B|ARKK|20250924|10:01:15|S|6|84.055000||
B|BE|20250924|10:01:15|S|50|69.010000||
B|ENVX|20250924|10:01:15|S|259|10.379300||
B|FEMY|20250924|10:01:15|S|100|0.352000||
B|JD|20250924|10:01:15|S|54|35.210000||
B|LMB|20250924|10:01:15|S|5|93.630000||
B|ONDS|20250924|10:01:15|S|300|7.725000||
B|ORCL|20250924|10:01:15|S|36|306.960000||
B|PSKY|20250924|10:01:15|S|125|19.970000||
B|RGTI|20250924|10:01:15|S|1|31.382500||
B|RGTI|20250924|10:01:15|S|30|31.409100||
B|RGTI|20250924|10:01:15|S|200|31.429100||
B|SOLT|20250924|10:01:15|S|20|24.050000||
B|TSLA|20250924|10:01:15|S|30|436.590000||
B|VOO|20250924|10:01:15|S|12|611.120000||
B|WMT|20250924|10:01:15|S|100|102.898800||
B|ARE|20250924|10:01:16|S|1|86.000000||
B|BABA|20250924|10:01:16|S|10|177.620000||
B|BTI|20250924|10:01:16|S|50|52.165000||
B|BYRN|20250924|10:01:16|S|5|21.400000||
B|CRCL|20250924|10:01:16|S|100|134.840000||
B|HOOD|20250924|10:01:16|S|50|126.551500||
B|JD|20250924|10:01:16|S|865|35.200900||
B|MU|20250924|10:01:16|S|16|163.020500||
B|ORCL|20250924|10:01:16|S|200|306.960000||
B|PGY|20250924|10:01:16|S|5|36.807300||
B|PRIM|20250924|10:01:16|S|8|133.414000||
B|RGTI|20250924|10:01:16|S|24|31.430000||
B|RGTI|20250924|10:01:16|S|500|31.400000||
B|SLV|20250924|10:01:16|S|100|40.015000||
B|SPXS|20250924|10:01:16|S|20|3.850000||
B|STX|20250924|10:01:16|S|25|230.280000||
B|UVIX|20250924|10:01:16|S|60|10.660000||
B|DJT|20250924|10:01:17|S|2000|17.310000||
B|INTC|20250924|10:01:17|S|1|30.429300||
B|OPEN|20250924|10:01:17|S|32|7.700000||
B|OXY|20250924|10:01:17|S|400|47.159300||
B|PBR|20250924|10:01:17|S|250|13.309300||
B|PDD|20250924|10:01:17|S|100|132.000000||
B|PLTR|20250924|10:01:17|S|10|181.860000||
B|QURE|20250924|10:01:17|S|13|39.470000||
B|RGTI|20250924|10:01:17|S|37|31.430000||
B|RGTI|20250924|10:01:17|S|2800|31.410000||
B|STZ|20250924|10:01:17|S|8|133.330000||
B|TLT|20250924|10:01:17|S|100|88.945000||
B|ZS|20250924|10:01:17|S|13|288.537500||
B|ACN|20250924|10:01:18|S|10|237.720000||
B|INTC|20250924|10:01:18|S|10|30.429300||
B|IREN|20250924|10:01:18|S|300|46.731900||
B|MU|20250924|10:01:18|S|300|163.150000||
B|NKTR|20250924|10:01:18|S|500|60.250000||
B|OKLO|20250924|10:01:18|S|60|137.190000||
B|OPEN|20250924|10:01:18|S|200|7.700000||
B|OXY|20250924|10:01:18|S|109|47.165000||
B|PLTR|20250924|10:01:18|S|500|181.835000||
B|TSLA|20250924|10:01:18|S|100|436.930000||
B|TZUP|20250924|10:01:18|S|100|5.000000||
B|BABA|20250924|10:01:19|S|12|177.640000||
B|CEG|20250924|10:01:19|S|1|339.210000||
B|EXE|20250924|10:01:19|S|1|101.620000||
B|GM|20250924|10:01:19|S|56|59.870000||
B|INTC|20250924|10:01:19|S|4|30.439300||
B|NRGV|20250924|10:01:19|S|200|2.885000||
B|ORCL|20250924|10:01:19|S|1|306.830000||
B|PLTR|20250924|10:01:19|S|50|181.855000||
B|PLTR|20250924|10:01:19|S|100|181.830000||
B|QQQ|20250924|10:01:19|S|1|597.943500||
B|RGTI|20250924|10:01:19|S|300|31.410000||
B|SOFI|20250924|10:01:19|S|11|29.085000||
B|UNH|20250924|10:01:19|S|4|348.510000||
B|ACHR|20250924|10:01:20|S|50|9.775000||
B|AQMS|20250924|10:01:20|S|5|4.820000||
B|BE|20250924|10:01:20|S|15|68.847300||
B|CIFR|20250924|10:01:20|S|5|14.617000||
B|IEF|20250924|10:01:20|S|19|96.549300||
B|MDLZ|20250924|10:01:20|S|1|64.050700||
B|SPY|20250924|10:01:20|S|25|662.810700||
B|TOL|20250924|10:01:20|S|22|137.035000||
B|TSLA|20250924|10:01:20|S|30|436.710000||
B|TSLL|20250924|10:01:20|S|200|20.480000||
B|WBD|20250924|10:01:20|S|1|19.675000||
B|ADBE|20250924|10:01:21|S|30|350.220000||
B|BABA|20250924|10:01:21|S|2|177.680000||
B|BIDU|20250924|10:01:21|S|20|131.460000||
B|BKR|20250924|10:01:21|S|1|49.831200||
B|COIN|20250924|10:01:21|S|10|322.282500||
B|DDOG|20250924|10:01:21|S|1|137.070000||
B|DELL|20250924|10:01:21|S|1|134.225000||
B|FBIO|20250924|10:01:21|S|95|3.770000||
B|FROG|20250924|10:01:21|S|50|50.880000||
B|GLL|20250924|10:01:21|S|100|17.455000||
B|OXY|20250924|10:01:21|S|300|47.155000||
B|QQQ|20250924|10:01:21|S|1|597.923500||
B|RGTI|20250924|10:01:21|S|1|31.432500||
B|SPUS|20250924|10:01:21|S|1|48.975000||
B|TSLA|20250924|10:01:21|S|20|436.830000||
B|CBRE|20250924|10:01:22|S|1|159.300000||
B|CLPT|20250924|10:01:22|S|300|18.040000||
B|CLS|20250924|10:01:22|S|40|252.170000||
B|CRDO|20250924|10:01:22|S|25|154.460000||
B|CRDO|20250924|10:01:22|S|100|154.460000||
B|DAL|20250924|10:01:22|S|1|58.120900||
B|HBCP|20250924|10:01:22|S|10|55.480000||
B|HIMZ|20250924|10:01:22|S|200|21.060000||
B|HIVE|20250924|10:01:22|S|100|3.900000||
B|IBM|20250924|10:01:22|S|10|271.950000||
B|IREN|20250924|10:01:22|S|100|46.762200||
B|NXPI|20250924|10:01:22|S|1|227.820000||
B|QBTS|20250924|10:01:22|S|1|27.375000||
B|RKT|20250924|10:01:22|S|10|19.645000||
B|SBRA|20250924|10:01:22|S|100|18.640000||
B|SOFI|20250924|10:01:22|S|1100|29.075000||
B|AMZN|20250924|10:01:23|S|20|221.800000||
B|BRK/B|20250924|10:01:23|S|10|494.700000||
B|CRDO|20250924|10:01:23|S|2|154.535000||
B|CRWV|20250924|10:01:23|S|25|127.390000||
B|DIS|20250924|10:01:23|S|1|113.570000||
B|GNRC|20250924|10:01:23|S|6|169.410000||
B|LRCX|20250924|10:01:23|S|1|129.900000||
B|MSTR|20250924|10:01:23|S|100|329.770000||
B|PATH|20250924|10:01:23|S|12|12.436500||
B|RR|20250924|10:01:23|S|100|4.695000||
B|UEC|20250924|10:01:23|S|50|14.480000||
B|AAPL|20250924|10:01:24|S|100|252.780000||
B|AAPL|20250924|10:01:24|S|300|252.780000||
B|ASAN|20250924|10:01:24|S|100|14.335000||
B|ATCH|20250924|10:01:24|S|500|0.635001||
B|BABA|20250924|10:01:24|S|17|177.710000||
B|GOOGL|20250924|10:01:24|S|200|249.165000||
B|LLY|20250924|10:01:24|S|5|740.160000||
B|NVDA|20250924|10:01:24|S|38|178.525000||
B|NVDA|20250924|10:01:24|S|100|178.525000||
B|NVDA|20250924|10:01:24|S|140|178.525000||
B|QCOM|20250924|10:01:24|S|1|169.970000||
B|QURE|20250924|10:01:24|S|15|39.775000||
B|RGTI|20250924|10:01:24|S|8|31.419100||
B|TCOM|20250924|10:01:24|S|7|78.010000||
B|BABA|20250924|10:01:25|S|4|177.600000||
B|BABA|20250924|10:01:25|S|24|177.690000||
B|CETX|20250924|10:01:25|S|40|0.635000||
B|CMCSA|20250924|10:01:25|S|1|31.525000||
B|CRM|20250924|10:01:25|S|1|246.840000||
B|CRWV|20250924|10:01:25|S|100|127.330000||
B|GDX|20250924|10:01:25|S|100|73.980000||
B|GEV|20250924|10:01:25|S|1|638.500000||
B|IBIT|20250924|10:01:25|S|130|64.135000||
B|LUMN|20250924|10:01:25|S|10|5.725000||
B|ORCL|20250924|10:01:25|S|1|306.860000||
B|ORCL|20250924|10:01:25|S|40|306.890000||
B|PLTR|20250924|10:01:25|S|200|181.815000||
B|QQQ|20250924|10:01:25|S|1|597.903500||
B|SOFI|20250924|10:01:25|S|10|29.075000||
B|SPXS|20250924|10:01:25|S|2500|3.845000||
B|TSCO|20250924|10:01:25|S|1|57.245000||
B|V|20250924|10:01:25|S|1|338.440000||
B|VOO|20250924|10:01:25|S|1|611.065000||
B|ADM|20250924|10:01:26|S|1|61.330000||
B|AGMH|20250924|10:01:26|S|1|7.950000||
B|CHRW|20250924|10:01:26|S|1|132.560000||
B|DHR|20250924|10:01:26|S|1|186.830000||
B|INTC|20250924|10:01:26|S|65|30.439300||
B|INTC|20250924|10:01:26|S|500|30.432500||
B|KC|20250924|10:01:26|S|300|16.730000||
B|KC|20250924|10:01:26|S|349|16.720000||
B|LUV|20250924|10:01:26|S|1|33.430700||
B|ORCL|20250924|10:01:26|S|100|306.805400||
B|RSP|20250924|10:01:26|S|100|188.715000||
B|TNFA|20250924|10:01:26|S|100|4.600000||
B|TSLA|20250924|10:01:26|S|5|436.800000||
B|TSLA|20250924|10:01:26|S|70|436.810000||
B|TSLA|20250924|10:01:26|S|100|436.790000||
B|BBAI|20250924|10:01:27|S|500|8.015000||
B|CRCL|20250924|10:01:27|S|7|135.040000||
B|INTC|20250924|10:01:27|S|86|30.439300||
B|IREN|20250924|10:01:27|S|10|46.930000||
B|JACK|20250924|10:01:27|S|20|18.640000||
B|M|20250924|10:01:27|S|200|17.185000||
B|MU|20250924|10:01:27|S|60|163.295000||
B|PLTR|20250924|10:01:27|S|50|181.785000||
B|TSLA|20250924|10:01:27|S|60|436.750000||
B|TTD|20250924|10:01:27|S|1|46.960000||
B|TZA|20250924|10:01:27|S|150|8.035000||
B|WDC|20250924|10:01:27|S|10|111.413500||
B|ALLY|20250924|10:01:28|S|300|42.710000||
B|BBAI|20250924|10:01:28|S|270|8.022500||
B|BHP|20250924|10:01:28|S|150|53.628800||
B|FANG|20250924|10:01:28|S|1|146.880000||
B|HWM|20250924|10:01:28|S|1|193.500000||
B|ORCL|20250924|10:01:28|S|2|306.880000||
B|PAGS|20250924|10:01:28|S|9|10.225000||
B|PYPL|20250924|10:01:28|S|2|67.900000||
B|QBTS|20250924|10:01:28|S|1|27.395000||
B|RGTI|20250924|10:01:28|S|100|31.415000||
B|SJM|20250924|10:01:28|S|1|108.350000||
B|SMR|20250924|10:01:28|S|40|40.671900||
B|SOFI|20250924|10:01:28|S|1|29.079300||
B|TLRY|20250924|10:01:28|S|400|1.280000||
B|AAPL|20250924|10:01:29|S|55|252.790000||
B|BMNR|20250924|10:01:29|S|20|53.340000||
B|CCL|20250924|10:01:29|S|2|30.505000||
B|DG|20250924|10:01:29|S|2|103.328900||
B|ETR|20250924|10:01:29|S|1|91.170000||
B|FOX|20250924|10:01:29|S|1|55.050000||
B|IDXX|20250924|10:01:29|S|10|640.070000||
B|PKG|20250924|10:01:29|S|1|215.850000||
B|SOFI|20250924|10:01:29|S|100|29.079300||
B|TSLA|20250924|10:01:29|S|50|436.630000||
B|WBD|20250924|10:01:29|S|1|19.685000||
B|CBRL|20250924|10:01:30|S|200|45.180000||
B|CBRL|20250924|10:01:30|S|300|45.185000||
B|COIN|20250924|10:01:30|S|10|322.102300||
B|CRWV|20250924|10:01:30|S|30|127.540000||
B|HERO|20250924|10:01:30|S|10|33.510000||
B|HOOD|20250924|10:01:30|S|1|126.575000||
B|INCY|20250924|10:01:30|S|1|84.334500||
B|LABD|20250924|10:01:30|S|800|4.439900||
B|MAS|20250924|10:01:30|S|1|71.520000||
B|RGTI|20250924|10:01:30|S|10|31.415000||
B|SCHD|20250924|10:01:30|S|9|27.210000||
B|SE|20250924|10:01:30|S|10|187.253100||
B|VOR|20250924|10:01:30|S|100|32.320000||
B|WDC|20250924|10:01:30|S|4|111.420000||
B|XOM|20250924|10:01:30|S|11|115.179000||
B|ZVRA|20250924|10:01:30|S|59|8.700000||
B|AMZN|20250924|10:01:31|S|100|221.868800||
B|BABA|20250924|10:01:31|S|10|177.548200||
B|BABA|20250924|10:01:31|S|10|177.550000||
B|BABA|20250924|10:01:31|S|10|177.550000||
B|BABA|20250924|10:01:31|S|300|177.548200||
B|BBAI|20250924|10:01:31|S|1900|8.027200||
B|BITF|20250924|10:01:31|S|890|2.685000||
B|CRWV|20250924|10:01:31|S|300|127.540000||
B|EWZ|20250924|10:01:31|S|600|31.165000||
B|GLD|20250924|10:01:31|S|24|346.169500||
B|IONQ|20250924|10:01:31|S|500|73.350000||
B|ITB|20250924|10:01:31|S|100|107.270000||
B|MSTR|20250924|10:01:31|S|10|329.630000||
B|PLTR|20250924|10:01:31|S|30|181.730000||
B|SPY|20250924|10:01:31|S|10|662.835000||
B|SSRM|20250924|10:01:31|S|100|23.210000||
B|TME|20250924|10:01:31|S|100|23.680000||
B|TSLL|20250924|10:01:31|S|200|20.480000||
B|AAPL|20250924|10:01:32|S|70|252.760000||
B|AMZN|20250924|10:01:32|S|50|221.868800||
B|AMZN|20250924|10:01:32|S|140|221.880000||
B|BMNR|20250924|10:01:32|S|400|53.370000||
B|LTBR|20250924|10:01:32|S|3|19.955000||
B|MARA|20250924|10:01:32|S|100|18.360000||
B|NB|20250924|10:01:32|S|100|6.610000||
B|NB|20250924|10:01:32|S|100|6.610000||
B|ONDS|20250924|10:01:32|S|100|7.765000||
B|PLTR|20250924|10:01:32|S|100|181.728000||
B|PLTR|20250924|10:01:32|S|237|181.720000||
B|QBTS|20250924|10:01:32|S|1|27.405000||
B|RGTI|20250924|10:01:32|S|15|31.425000||
B|SHY|20250924|10:01:32|S|10|82.937500||
B|SPGI|20250924|10:01:32|S|2|488.940000||
B|SPY|20250924|10:01:32|S|50|662.839300||
B|TQQQ|20250924|10:01:32|S|10|102.372500||
B|BMNR|20250924|10:01:33|S|50|53.370000||
B|BMNR|20250924|10:01:33|S|100|53.370000||
B|CMCSA|20250924|10:01:33|S|1|31.540000||
B|HIMS|20250924|10:01:33|S|150|54.538600||
B|MARA|20250924|10:01:33|S|400|18.360000||
B|MARA|20250924|10:01:33|S|500|18.369300||
B|SPY|20250924|10:01:33|S|50|662.849300||
B|AAPL|20250924|10:01:34|S|183|252.740000||
B|ALAB|20250924|10:01:34|S|10|206.820000||
B|ATR|20250924|10:01:34|S|80|131.900000||
B|AVGO|20250924|10:01:34|S|1|336.000000||
B|BE|20250924|10:01:34|S|275|69.050000||
B|BRK/B|20250924|10:01:34|S|30|494.580000||
B|CRWV|20250924|10:01:34|S|7|127.430000||
B|FENG|20250924|10:01:34|S|1000|3.100000||
B|FSLR|20250924|10:01:34|S|100|223.510000||
B|FSLR|20250924|10:01:34|S|500|223.535000||
B|GRRR|20250924|10:01:34|S|1|19.600000||
B|LAC|20250924|10:01:34|S|60|5.905000||
B|MU|20250924|10:01:34|S|100|163.300000||
B|OLLI|20250924|10:01:34|S|7|132.310000||
B|QCOM|20250924|10:01:34|S|1|169.930000||
B|QQQ|20250924|10:01:34|S|100|597.926600||
B|QURE|20250924|10:01:34|S|100|39.930000||
B|QURE|20250924|10:01:34|S|100|39.930000||
B|RGTI|20250924|10:01:34|S|99|31.409300||
B|UNH|20250924|10:01:34|S|10|348.560000||
B|ZTO|20250924|10:01:34|S|100|19.065000||
B|ZTO|20250924|10:01:34|S|118|19.065000||
B|AAPL|20250924|10:01:35|S|153|252.725000||
B|CRWV|20250924|10:01:35|S|20|127.410000||
B|NBIS|20250924|10:01:35|S|100|107.480000||
B|ORCL|20250924|10:01:35|S|4|306.650000||
B|PLTR|20250924|10:01:35|S|6|181.651400||
B|PLTR|20250924|10:01:35|S|100|181.686400||
B|PPTA|20250924|10:01:35|S|22|19.460000||
B|PPTA|20250924|10:01:35|S|520|19.450000||
B|QURE|20250924|10:01:35|S|5|40.140000||
B|BYRN|20250924|10:01:36|S|5|21.400000||
B|CRWV|20250924|10:01:36|S|20|127.410000||
B|CRWV|20250924|10:01:36|S|100|127.400000||
B|ETN|20250924|10:01:36|S|2|371.400000||
B|LOMA|20250924|10:01:36|S|300|8.090000||
B|MDLZ|20250924|10:01:36|S|59|64.065000||
B|MU|20250924|10:01:36|S|100|163.270000||
B|NBIS|20250924|10:01:36|S|1|107.470000||
B|QBTS|20250924|10:01:36|S|71|27.375000||
B|QURE|20250924|10:01:36|S|130|40.130000||
B|SNPS|20250924|10:01:36|S|31|478.230000||
B|SOUN|20250924|10:01:36|S|1|18.250000||
B|TSLA|20250924|10:01:36|S|100|436.650000||
B|ASTS|20250924|10:01:37|S|200|54.380000||
B|BITF|20250924|10:01:37|S|900|2.685000||
B|IONQ|20250924|10:01:37|S|14|73.390000||
B|MP|20250924|10:01:37|S|4|75.945000||
B|NBIS|20250924|10:01:37|S|34|107.470000||
B|RGTI|20250924|10:01:37|S|270|31.400000||
B|RGTI|20250924|10:01:37|S|300|31.409100||
B|RGTI|20250924|10:01:37|S|730|31.400000||
B|TOL|20250924|10:01:37|S|400|137.130000||
B|ATCH|20250924|10:01:38|S|1500|0.638400||
B|ATCH|20250924|10:01:38|S|1700|0.639100||
B|BE|20250924|10:01:38|S|65|69.198500||
B|CHRW|20250924|10:01:38|S|1|132.580000||
B|EWZ|20250924|10:01:38|S|21|31.150700||
B|GDX|20250924|10:01:38|S|100|73.939300||
B|NAIL|20250924|10:01:38|S|300|73.720000||
B|ORCX|20250924|10:01:38|S|80|47.680000||
B|QBTS|20250924|10:01:38|S|1|27.369100||
B|QURE|20250924|10:01:38|S|10|40.370000||
B|QURE|20250924|10:01:38|S|100|40.460000||
B|RGTI|20250924|10:01:38|S|300|31.395000||
B|SBH|20250924|10:01:38|S|190|15.635000||
B|SPY|20250924|10:01:38|S|10|662.785000||
B|ALLY|20250924|10:01:39|S|800|42.770000||
B|META|20250924|10:01:39|S|1|753.680000||
B|ONDS|20250924|10:01:39|S|300|7.785000||
B|ORCL|20250924|10:01:39|S|10|306.580000||
B|SOXL|20250924|10:01:39|S|300|34.075000||
B|TECH|20250924|10:01:39|S|1|52.010000||
B|TSLA|20250924|10:01:39|S|30|436.555000||
B|TSLA|20250924|10:01:39|S|75|436.520000||
B|TSLA|20250924|10:01:39|S|100|436.550000||
B|VZ|20250924|10:01:39|S|24|43.149300||
B|WBD|20250924|10:01:39|S|1|19.700700||
B|ASML|20250924|10:01:40|S|119|951.430000||
B|DNN|20250924|10:01:40|S|2000|2.843500||
B|EQT|20250924|10:01:40|S|1|51.480000||
B|GDX|20250924|10:01:40|S|100|73.940000||
B|HOOD|20250924|10:01:40|S|1|126.585000||
B|MVST|20250924|10:01:40|S|30|4.088000||
B|NVTS|20250924|10:01:40|S|100|7.215000||
B|QSI|20250924|10:01:40|S|100|1.710000||
B|RGTI|20250924|10:01:40|S|2|31.439300||
B|RKLX|20250924|10:01:40|S|13|92.560000||
B|SHFS|20250924|10:01:40|S|53|6.930000||
B|STZ|20250924|10:01:40|S|4|133.390000||
B|Z|20250924|10:01:40|S|100|79.230000||
B|Z|20250924|10:01:40|S|100|79.280000||
B|ADBE|20250924|10:01:41|S|25|350.460000||
B|B|20250924|10:01:41|S|50|33.890700||
B|BABA|20250924|10:01:41|S|277|177.590000||
B|CRDO|20250924|10:01:41|S|50|154.420000||
B|HIMZ|20250924|10:01:41|S|100|21.110000||
B|IONL|20250924|10:01:41|S|300|120.910000||
B|QBTX|20250924|10:01:41|S|2|194.770000||
B|QFIN|20250924|10:01:41|S|100|31.895000||
B|RCT|20250924|10:01:41|S|3281|1.280000||
B|SOFI|20250924|10:01:41|S|70|29.135000||
B|SPY|20250924|10:01:41|S|20|662.785000||
B|SPY|20250924|10:01:41|S|265|662.780700||
B|TSLA|20250924|10:01:41|S|400|436.550000||
B|TSLL|20250924|10:01:41|S|5|20.475000||
B|ASML|20250924|10:01:42|S|50|951.710000||
B|BMNR|20250924|10:01:42|S|300|53.320000||
B|DHI|20250924|10:01:42|S|6|167.180000||
B|NVDA|20250924|10:01:42|S|56|178.501000||
B|OPEN|20250924|10:01:42|S|25|7.679300||
B|RGTI|20250924|10:01:42|S|9|31.510000||
B|RGTI|20250924|10:01:42|S|63|31.445000||
B|RGTI|20250924|10:01:42|S|300|31.520000||
B|TSCO|20250924|10:01:42|S|1|57.309000||
B|TSLA|20250924|10:01:42|S|25|436.510000||
B|WDC|20250924|10:01:42|S|120|111.420000||
B|ALAB|20250924|10:01:43|S|60|206.700000||
B|ALAB|20250924|10:01:43|S|199|206.900000||
B|APP|20250924|10:01:43|S|2|658.980000||
B|BIDU|20250924|10:01:43|S|200|131.600000||
B|INTC|20250924|10:01:43|S|100|30.445000||
B|IREN|20250924|10:01:43|S|400|46.935000||
B|OKLO|20250924|10:01:43|S|16|136.960000||
B|QURE|20250924|10:01:43|S|7|40.520000||
B|TSMX|20250924|10:01:43|S|2|46.740000||
B|VRSN|20250924|10:01:43|S|20|286.320000||
B|VYM|20250924|10:01:43|S|1|140.699500||
B|AMZN|20250924|10:01:44|S|130|221.818800||
B|APP|20250924|10:01:44|S|50|658.760000||
B|BIDU|20250924|10:01:44|S|100|131.640000||
B|BTG|20250924|10:01:44|S|400|4.935000||
B|CDE|20250924|10:01:44|S|50|18.420000||
B|CRWV|20250924|10:01:44|S|241|127.610000||
B|DUK|20250924|10:01:44|S|57|123.315000||
B|GGAL|20250924|10:01:44|S|100|34.710000||
B|GGAL|20250924|10:01:44|S|100|34.710000||
B|OKLO|20250924|10:01:44|S|146|136.960000||
B|QBTS|20250924|10:01:44|S|206|27.390000||
B|QQQ|20250924|10:01:44|S|1|597.943500||
B|RGTI|20250924|10:01:44|S|300|31.500000||
B|RGTI|20250924|10:01:44|S|1600|31.505000||
B|TSLA|20250924|10:01:44|S|100|436.270000||
B|TZUP|20250924|10:01:44|S|94|5.260000||
B|UNH|20250924|10:01:44|S|100|348.684900||
B|UUUU|20250924|10:01:44|S|300|17.599100||
B|AAPL|20250924|10:01:45|S|700|252.750000||
B|AMD|20250924|10:01:45|S|5|161.888800||
B|APP|20250924|10:01:45|S|26|659.020000||
B|PLTR|20250924|10:01:45|S|20|181.685000||
B|PLTR|20250924|10:01:45|S|100|181.685000||
B|RKLB|20250924|10:01:45|S|270|49.860000||
B|RR|20250924|10:01:45|S|6|4.700000||
B|TSLA|20250924|10:01:45|S|1|436.250500||
B|ZTS|20250924|10:01:45|S|100|142.740000||
B|BABA|20250924|10:01:46|S|1|177.687700||
B|CLSK|20250924|10:01:46|S|400|14.479300||
B|F|20250924|10:01:46|S|1|11.775000||
B|INTC|20250924|10:01:46|S|1|30.435000||
B|IONQ|20250924|10:01:46|S|5|73.490000||
B|META|20250924|10:01:46|S|50|753.675000||
B|OPEN|20250924|10:01:46|S|25|7.700000||
B|PDD|20250924|10:01:46|S|33|131.990000||
B|PDD|20250924|10:01:46|S|208|131.946800||
B|PLTR|20250924|10:01:46|S|200|181.648600||
B|SLV|20250924|10:01:46|S|100|39.980100||
B|TBBK|20250924|10:01:46|S|126|78.430000||
B|UNH|20250924|10:01:46|S|3|348.680000||
B|WRD|20250924|10:01:46|S|50|11.719100||
B|CLSK|20250924|10:01:47|S|1000|14.499100||
B|FIG|20250924|10:01:47|S|10|55.930000||
B|GDX|20250924|10:01:47|S|100|73.925000||
B|QQQ|20250924|10:01:47|S|100|597.900700||
B|QURE|20250924|10:01:47|S|12|40.640000||
B|SOUN|20250924|10:01:47|S|6|18.239300||
B|TLT|20250924|10:01:47|S|1|88.925000||
B|TQQQ|20250924|10:01:47|S|10|102.342500||
B|UBER|20250924|10:01:47|S|20|97.650000||
B|ZTS|20250924|10:01:47|S|100|142.600000||
B|ZTS|20250924|10:01:47|S|100|142.620000||
B|CCL|20250924|10:01:48|S|1|30.515000||
B|EWZ|20250924|10:01:48|S|250|31.159300||
B|HAL|20250924|10:01:48|S|100|24.685000||
B|NVDA|20250924|10:01:48|S|300|178.535000||
B|ORCL|20250924|10:01:48|S|37|306.940000||
B|QBTS|20250924|10:01:48|S|72|27.425000||
B|QURE|20250924|10:01:48|S|10|40.460000||
B|RGTI|20250924|10:01:48|S|1|31.552500||
B|RGTI|20250924|10:01:48|S|100|31.545000||
B|RGTI|20250924|10:01:48|S|300|31.545000||
B|SAP|20250924|10:01:48|S|20|270.530000||
B|TLRY|20250924|10:01:48|S|600|1.275000||
B|TTD|20250924|10:01:48|S|100|47.028600||
B|UFPT|20250924|10:01:48|S|1|199.060000||
B|UNH|20250924|10:01:48|S|1|348.690000||
B|VERI|20250924|10:01:48|S|60|5.955000||
B|AMD|20250924|10:01:49|S|80|161.845000||
B|BABA|20250924|10:01:49|S|2|177.450000||
B|BABA|20250924|10:01:49|S|10|177.465000||
B|BMI|20250924|10:01:49|S|6|174.150000||
B|DEO|20250924|10:01:49|S|1|95.620000||
B|LAR|20250924|10:01:49|S|500|3.595000||
B|MAS|20250924|10:01:49|S|1|71.630000||
B|MSTR|20250924|10:01:49|S|4|329.800000||
B|QBTS|20250924|10:01:49|S|1|27.415000||
B|QDTY|20250924|10:01:49|S|10|45.390000||
B|QUBX|20250924|10:01:49|S|200|27.730000||
B|SOFI|20250924|10:01:49|S|1000|29.169300||
B|SOUN|20250924|10:01:49|S|500|18.239300||
B|WBD|20250924|10:01:49|S|1|19.715000||
B|XPON|20250924|10:01:49|S|400|1.925000||
B|AMZN|20250924|10:01:50|S|10|221.898600||
B|ASTS|20250924|10:01:50|S|50|54.500000||
B|BABA|20250924|10:01:50|S|10|177.460000||
B|BETR|20250924|10:01:50|S|10|63.530000||
B|GOOGL|20250924|10:01:50|S|1|249.199000||
B|HIMS|20250924|10:01:50|S|10|54.540000||
B|PLTU|20250924|10:01:50|S|100|101.290000||
B|RGTI|20250924|10:01:50|S|200|31.500700||
B|RSP|20250924|10:01:50|S|6|188.774500||
B|SMCI|20250924|10:01:50|S|253|47.610000||
B|SRFM|20250924|10:01:50|S|1700|4.665000||
B|SRFM|20250924|10:01:50|S|5819|4.660000||
B|SY|20250924|10:01:50|S|4600|4.020000||
B|TSLL|20250924|10:01:50|S|500|20.440700||
B|VYM|20250924|10:01:50|S|1|140.709000||
B|BABA|20250924|10:01:51|S|10|177.528200||
B|CTSH|20250924|10:01:51|S|37|68.235000||
B|INTC|20250924|10:01:51|S|100|30.465000||
B|MU|20250924|10:01:51|S|21|162.940000||
B|NB|20250924|10:01:51|S|400|6.630000||
B|QURE|20250924|10:01:51|S|140|40.220000||
B|QURE|20250924|10:01:51|S|560|40.220000||
B|RGTI|20250924|10:01:51|S|50|31.500700||
B|SOUN|20250924|10:01:51|S|500|18.210700||
B|TLRY|20250924|10:01:51|S|500|1.275000||
B|TSLL|20250924|10:01:51|S|101|20.432500||
B|UUUU|20250924|10:01:51|S|100|17.645000||
B|UUUU|20250924|10:01:51|S|500|17.645000||
B|ALAB|20250924|10:01:52|S|40|206.931300||
B|BIDU|20250924|10:01:52|S|52|131.585000||
B|BLSH|20250924|10:01:52|S|4|68.510000||
B|BULL|20250924|10:01:52|S|100|14.559300||
B|CRWV|20250924|10:01:52|S|100|127.504700||
B|DDS|20250924|10:01:52|S|5|601.870000||
B|IONQ|20250924|10:01:52|S|200|73.410000||
B|KTOS|20250924|10:01:52|S|7|83.700000||
B|LLY|20250924|10:01:52|S|1|740.620000||
B|MS|20250924|10:01:52|S|21|160.700000||
B|PFE|20250924|10:01:52|S|6|24.049900||
B|RGTI|20250924|10:01:52|S|5|31.490700||
B|SOUN|20250924|10:01:52|S|695|18.209300||
B|WOLF|20250924|10:01:52|S|18|2.140000||
B|BBAI|20250924|10:01:53|S|37|8.025000||
B|CIFR|20250924|10:01:53|S|2000|14.665000||
B|FNGU|20250924|10:01:53|S|1|29.597000||
B|HIMZ|20250924|10:01:53|S|100|21.150000||
B|HIMZ|20250924|10:01:53|S|200|21.150000||
B|JOBY|20250924|10:01:53|S|10|16.149300||
B|LYB|20250924|10:01:53|S|43|50.800000||
B|OKLO|20250924|10:01:53|S|104|136.560000||
B|OPEN|20250924|10:01:53|S|10|7.699300||
B|PSIX|20250924|10:01:53|S|50|114.740000||
B|RGTI|20250924|10:01:53|S|1|31.442500||
B|TSLA|20250924|10:01:53|S|100|435.970000||
B|TSLA|20250924|10:01:53|S|100|435.995000||
B|ZS|20250924|10:01:53|S|23|288.843600||
B|ALB|20250924|10:01:54|S|20|83.400000||
B|ASML|20250924|10:01:54|S|1|951.660000||
B|BE|20250924|10:01:54|S|50|69.070000||
B|BE|20250924|10:01:54|S|200|69.050000||
B|CELH|20250924|10:01:54|S|40|51.998600||
B|COIN|20250924|10:01:54|S|10|322.370000||
B|GOOGL|20250924|10:01:54|S|100|249.238400||
B|IONQ|20250924|10:01:54|S|100|73.360000||
B|IONQ|20250924|10:01:54|S|362|73.351700||
B|LAC|20250924|10:01:54|S|50|5.895000||
B|LEN|20250924|10:01:54|S|80|125.563500||
B|MARA|20250924|10:01:54|S|50|18.379300||
B|PLTR|20250924|10:01:54|S|50|181.430000||
B|RKLB|20250924|10:01:54|S|198|49.850000||
B|SMH|20250924|10:01:54|S|1|321.110000||
B|SOXL|20250924|10:01:54|S|11|34.063500||
B|UEC|20250924|10:01:54|S|200|14.605000||
B|WGS|20250924|10:01:54|S|300|117.570000||
B|WWR|20250924|10:01:54|S|100|0.953900||
B|AAPL|20250924|10:01:55|S|10|252.700000||
B|APP|20250924|10:01:55|S|10|659.100000||
B|BE|20250924|10:01:55|S|20|69.070000||
B|F|20250924|10:01:55|S|1|11.775000||
B|FCX|20250924|10:01:55|S|100|40.858000||
B|GOOGL|20250924|10:01:55|S|1|249.238300||
B|HBM|20250924|10:01:55|S|500|14.335000||
B|HIMS|20250924|10:01:55|S|7|54.500000||
B|LAC|20250924|10:01:55|S|100|5.895000||
B|ORCL|20250924|10:01:55|S|50|306.820000||
B|QBTS|20250924|10:01:55|S|20|27.407500||
B|QURE|20250924|10:01:55|S|10|40.020000||
B|QURE|20250924|10:01:55|S|30|40.070000||
B|SMLR|20250924|10:01:55|S|100|31.890000||
B|SMLR|20250924|10:01:55|S|100|32.080000||
B|SPY|20250924|10:01:55|S|1|662.809300||
B|TNA|20250924|10:01:55|S|100|46.420700||
B|TSLA|20250924|10:01:55|S|1|436.055000||
B|TSLQ|20250924|10:01:55|S|388|8.475000||
B|AAOI|20250924|10:01:56|S|100|27.705000||
B|AMZN|20250924|10:01:56|S|500|221.905000||
B|ATCH|20250924|10:01:56|S|40|0.654200||
B|GDX|20250924|10:01:56|S|100|73.979300||
B|IWM|20250924|10:01:56|S|35|243.859300||
B|RCAT|20250924|10:01:56|S|1688|11.300000||
B|SMLR|20250924|10:01:56|S|100|31.970000||
B|TGS|20250924|10:01:56|S|5|23.870000||
B|TSLA|20250924|10:01:56|S|100|436.090000||
B|TSLA|20250924|10:01:56|S|175|436.040000||
B|TSLL|20250924|10:01:56|S|100|20.425000||
B|TSLL|20250924|10:01:56|S|200|20.425000||
B|TTD|20250924|10:01:56|S|50|47.098800||
B|UUUU|20250924|10:01:56|S|1000|17.629100||
B|AUR|20250924|10:01:57|S|30|6.055000||
B|CRDO|20250924|10:01:57|S|18|154.110000||
B|LAC|20250924|10:01:57|S|100|5.895000||
B|NVDA|20250924|10:01:57|S|5|178.410700||
B|VIST|20250924|10:01:57|S|100|38.690000||
B|VIST|20250924|10:01:57|S|200|38.680000||
B|XLF|20250924|10:01:57|S|20|53.835000||
B|AMD|20250924|10:01:58|S|170|161.521200||
B|BE|20250924|10:01:58|S|5|69.148100||
B|BE|20250924|10:01:58|S|11|69.148200||
B|BE|20250924|10:01:58|S|11|69.150000||
B|BE|20250924|10:01:58|S|175|69.150000||
B|COIN|20250924|10:01:58|S|100|322.362200||
B|CRDO|20250924|10:01:58|S|20|154.110000||
B|CRWV|20250924|10:01:58|S|13|127.590000||
B|GNK|20250924|10:01:58|S|100|19.590000||
B|KO|20250924|10:01:58|S|1|66.693000||
B|ORCL|20250924|10:01:58|S|25|306.710000||
B|RGTI|20250924|10:01:58|S|30|31.375000||
B|RIOT|20250924|10:01:58|S|100|18.989300||
B|TGT|20250924|10:01:58|S|100|87.050000||
B|TMF|20250924|10:01:58|S|300|39.695000||
B|VOO|20250924|10:01:58|S|134|611.098000||
B|Z|20250924|10:01:58|S|100|79.415000||
B|APLD|20250924|10:01:59|S|100|24.348800||
B|ATCH|20250924|10:01:59|S|2000|0.654401||
B|BABA|20250924|10:01:59|S|56|177.490000||
B|EA|20250924|10:01:59|S|9|169.210000||
B|EA|20250924|10:01:59|S|100|169.210000||
B|HD|20250924|10:01:59|S|20|407.440000||
B|HIVE|20250924|10:01:59|S|900|3.915000||
B|MU|20250924|10:01:59|S|86|162.870000||
B|NVDA|20250924|10:01:59|S|50|178.400000||
B|NVO|20250924|10:01:59|S|16|58.449000||
B|QQQ|20250924|10:01:59|S|25|597.871900||
B|QSI|20250924|10:01:59|S|100|1.720000||
B|REXR|20250924|10:01:59|S|70|42.049900||
B|TSLA|20250924|10:01:59|S|100|436.100000||
B|TSLL|20250924|10:01:59|S|5|20.435000||
B|TSLL|20250924|10:01:59|S|80|20.435000||
B|TSLL|20250924|10:01:59|S|200|20.435000||
B|ACFN|20250924|10:02:00|S|70|29.560000||
B|ARCX|20250924|10:02:00|S|23|15.270000||
B|BABA|20250924|10:02:00|S|100|177.490000||
B|BBAI|20250924|10:02:00|S|100|7.989300||
B|CRDO|20250924|10:02:00|S|12|154.160000||
B|EOSE|20250924|10:02:00|S|20|10.619300||
B|LAWR|20250924|10:02:00|S|100|3.140000||
B|LYFT|20250924|10:02:00|S|1|22.325000||
B|MU|20250924|10:02:00|S|5|162.860000||
B|OPEN|20250924|10:02:00|S|35|7.709300||
B|PLTR|20250924|10:02:00|S|200|181.425000||
B|PLUG|20250924|10:02:00|S|500|2.425000||
B|QURE|20250924|10:02:00|S|6|39.840000||
B|RGTI|20250924|10:02:00|S|1|31.335000||
B|RIOT|20250924|10:02:00|S|1|19.029300||
B|TSLA|20250924|10:02:00|S|100|436.240000||
B|TSLA|20250924|10:02:00|S|100|436.240000||
B|UNH|20250924|10:02:00|S|100|349.140000||
B|AAPL|20250924|10:02:01|S|5|252.735000||
B|BABA|20250924|10:02:01|S|100|177.535000||
B|CRWU|20250924|10:02:01|S|21|22.140000||
B|FSLR|20250924|10:02:01|S|50|223.850000||
B|FSLR|20250924|10:02:01|S|100|223.800000||
B|INTC|20250924|10:02:01|S|65|30.455000||
B|ORCL|20250924|10:02:01|S|1|306.660000||
B|PLTR|20250924|10:02:01|S|100|181.425000||
B|SNDK|20250924|10:02:01|S|31|107.220000||
B|SNDK|20250924|10:02:01|S|1000|107.240000||
B|SOUN|20250924|10:02:01|S|250|18.182500||
B|UPST|20250924|10:02:01|S|10|63.460000||
B|UUUU|20250924|10:02:01|S|4|17.629100||
B|VIST|20250924|10:02:01|S|200|38.650000||
B|GRNY|20250924|10:02:02|S|1|25.057500||
B|MU|20250924|10:02:02|S|30|162.800000||
B|MU|20250924|10:02:02|S|100|162.742600||
B|OPEN|20250924|10:02:02|S|2000|7.730000||
B|PLTR|20250924|10:02:02|S|28|181.425000||
B|PLTR|20250924|10:02:02|S|122|181.425000||
B|QURE|20250924|10:02:02|S|3|39.780000||
B|RDDT|20250924|10:02:02|S|7|237.655000||
B|SNDK|20250924|10:02:02|S|319|107.200000||
B|SQQQ|20250924|10:02:02|S|154|15.400000||
B|TSLA|20250924|10:02:02|S|50|436.400000||
B|WDC|20250924|10:02:02|S|100|111.410000||
B|Z|20250924|10:02:02|S|100|79.415000||
B|CAMT|20250924|10:02:03|S|100|105.100000||
B|GOOGL|20250924|10:02:03|S|10|249.148500||
B|MSTY|20250924|10:02:03|S|4|15.500000||
B|OKLO|20250924|10:02:03|S|100|136.320000||
B|PLTR|20250924|10:02:03|S|50|181.380000||
B|QBTS|20250924|10:02:03|S|100|27.389100||
B|RGTI|20250924|10:02:03|S|100|31.410700||
B|BABA|20250924|10:02:04|S|40|177.565000||
B|BE|20250924|10:02:04|S|50|69.300000||
B|CLSK|20250924|10:02:04|S|13|14.550000||
B|CLSK|20250924|10:02:04|S|100|14.535000||
B|GLOB|20250924|10:02:04|S|1|56.980000||
B|NBIS|20250924|10:02:04|S|3|107.235000||
B|RBRK|20250924|10:02:04|S|58|80.700000||
B|STUB|20250924|10:02:04|S|52|20.200000||
B|STUB|20250924|10:02:04|S|523|20.200000||
B|TTD|20250924|10:02:04|S|1|47.055000||
B|USAR|20250924|10:02:04|S|700|18.008500||
B|WDC|20250924|10:02:04|S|100|111.450000||
B|AMAT|20250924|10:02:05|S|70|201.250000||
B|HIMZ|20250924|10:02:05|S|100|21.120000||
B|HIMZ|20250924|10:02:05|S|100|21.120000||
B|INOD|20250924|10:02:05|S|2|71.930000||
B|INTC|20250924|10:02:05|S|1|30.450700||
B|IVZ|20250924|10:02:05|S|1|22.449300||
B|IWM|20250924|10:02:05|S|3|243.880700||
B|JBBB|20250924|10:02:05|S|1|48.283500||
B|MARA|20250924|10:02:05|S|100|18.475000||
B|SOFI|20250924|10:02:05|S|200|29.175000||
B|TSLA|20250924|10:02:05|S|100|436.392700||
B|WAY|20250924|10:02:05|S|3|37.550000||
B|ZVRA|20250924|10:02:05|S|100|8.680000||
B|AAPL|20250924|10:02:06|S|65|252.675000||
B|AEVA|20250924|10:02:06|S|500|17.530000||
B|AMD|20250924|10:02:06|S|6|161.480000||
B|BBAI|20250924|10:02:06|S|200|7.989300||
B|CAT|20250924|10:02:06|S|2|473.470000||
B|FOX|20250924|10:02:06|S|20|55.050000||
B|GNRC|20250924|10:02:06|S|35|170.370000||
B|ORCL|20250924|10:02:06|S|100|306.540000||
B|PLTR|20250924|10:02:06|S|1|181.350000||
B|RGTI|20250924|10:02:06|S|1|31.435000||
B|SES|20250924|10:02:06|S|20|1.925000||
B|XMMO|20250924|10:02:06|S|37|134.499500||
B|YMAG|20250924|10:02:06|S|64|15.790000||
B|Z|20250924|10:02:06|S|100|79.270000||
B|ALAB|20250924|10:02:07|S|55|206.970000||
B|AMZN|20250924|10:02:07|S|70|221.878800||
B|ASTS|20250924|10:02:07|S|100|54.435000||
B|CHKP|20250924|10:02:07|S|5|204.465000||
B|CRWV|20250924|10:02:07|S|50|127.420000||
B|GOOGL|20250924|10:02:07|S|100|249.165000||
B|INTC|20250924|10:02:07|S|1|30.465000||
B|MU|20250924|10:02:07|S|20|162.837800||
B|OPEN|20250924|10:02:07|S|50|7.729300||
B|RBRK|20250924|10:02:07|S|6|80.720000||
B|RIOX|20250924|10:02:07|S|50|34.140000||
B|SBUX|20250924|10:02:07|S|20|84.430000||
B|SOFI|20250924|10:02:07|S|100|29.185000||
B|TMF|20250924|10:02:07|S|4|39.695000||
B|ZTO|20250924|10:02:07|S|4|19.065000||
B|ZTO|20250924|10:02:07|S|6|19.065000||
B|GOOGL|20250924|10:02:08|S|60|249.150000||
B|GOOGL|20250924|10:02:08|S|100|249.151000||
B|ORCX|20250924|10:02:08|S|40|47.690000||
B|PVLA|20250924|10:02:08|S|107|58.070300||
B|SOXL|20250924|10:02:08|S|100|34.030000||
B|SOXS|20250924|10:02:08|S|40|5.315000||
B|STUB|20250924|10:02:08|S|100|20.220000||
B|UNH|20250924|10:02:08|S|74|349.270000||
B|ARCC|20250924|10:02:09|S|10|20.459500||
B|ARM|20250924|10:02:09|S|5|143.700000||
B|HIMZ|20250924|10:02:09|S|300|21.130000||
B|INTC|20250924|10:02:09|S|1000|30.489300||
B|OPEN|20250924|10:02:09|S|100|7.750000||
B|OPEN|20250924|10:02:09|S|100|7.750000||
B|RKT|20250924|10:02:09|S|24|19.735000||
B|SNOW|20250924|10:02:09|S|4|224.690000||
B|ABVX|20250924|10:02:10|S|50|83.720000||
B|CWVX|20250924|10:02:10|S|100|18.080000||
B|INTC|20250924|10:02:10|S|500|30.485000||
B|LEU|20250924|10:02:10|S|2|292.000000||
B|MU|20250924|10:02:10|S|60|162.817800||
B|NBIS|20250924|10:02:10|S|100|107.360000||
B|OPEN|20250924|10:02:10|S|200|7.770000||
B|SNDK|20250924|10:02:10|S|100|107.670000||
B|TSLL|20250924|10:02:10|S|44|20.455000||
B|ALAB|20250924|10:02:11|S|10|206.900000||
B|LAWR|20250924|10:02:11|S|1000|3.150000||
B|MIR|20250924|10:02:11|S|100|22.800000||
B|MSTR|20250924|10:02:11|S|26|329.950000||
B|NVDU|20250924|10:02:11|S|100|120.300000||
B|OPEN|20250924|10:02:11|S|30|7.769300||
B|ORCL|20250924|10:02:11|S|25|306.550000||
B|PLTR|20250924|10:02:11|S|50|181.390000||
B|SAP|20250924|10:02:11|S|200|270.370000||
B|SO|20250924|10:02:11|S|197|93.290000||
B|TMDX|20250924|10:02:11|S|30|118.470000||
B|TSLA|20250924|10:02:11|S|25|436.420000||
B|AVGO|20250924|10:02:12|S|1|335.850000||
B|BE|20250924|10:02:12|S|407|69.150000||
B|CRCL|20250924|10:02:12|S|100|135.170000||
B|CWEB|20250924|10:02:12|S|200|56.680000||
B|DHI|20250924|10:02:12|S|2|167.600000||
B|GRAB|20250924|10:02:12|S|1|6.285000||
B|GRRR|20250924|10:02:12|S|1|19.525000||
B|IONQ|20250924|10:02:12|S|15|73.410000||
B|IREN|20250924|10:02:12|S|8|47.378300||
B|NVDA|20250924|10:02:12|S|20|178.410000||
B|OKLO|20250924|10:02:12|S|37|136.035000||
B|QQQ|20250924|10:02:12|S|4|597.839300||
B|QURE|20250924|10:02:12|S|10|38.880000||
B|QURE|20250924|10:02:12|S|100|39.000000||
B|RGTI|20250924|10:02:12|S|200|31.415000||
B|TZUP|20250924|10:02:12|S|100|5.130000||
B|AHT|20250924|10:02:13|S|2|5.900000||
B|CRCL|20250924|10:02:13|S|6|135.200000||
B|IONQ|20250924|10:02:13|S|166|73.410000||
B|MDLZ|20250924|10:02:13|S|150|64.159100||
B|RGTI|20250924|10:02:13|S|1|31.395000||
B|TSLL|20250924|10:02:13|S|50|20.455000||
B|AMD|20250924|10:02:14|S|41|161.550000||
B|CRDO|20250924|10:02:14|S|45|154.140000||
B|LAWR|20250924|10:02:14|S|500|3.150000||
B|MSTR|20250924|10:02:14|S|100|329.960000||
B|MU|20250924|10:02:14|S|3|162.855000||
B|OPEN|20250924|10:02:14|S|37|7.775000||
B|OPEN|20250924|10:02:14|S|483|7.775000||
B|ORCL|20250924|10:02:14|S|40|306.460000||
B|SNAP|20250924|10:02:14|S|30|8.165000||
B|TMF|20250924|10:02:14|S|10|39.685000||
B|TMF|20250924|10:02:14|S|13|39.685000||
B|UP|20250924|10:02:14|S|10|2.095000||
B|UUUU|20250924|10:02:14|S|170|17.655000||
B|ZTO|20250924|10:02:14|S|5|19.070000||
B|AAPU|20250924|10:02:15|S|80|31.938000||
B|AMD|20250924|10:02:15|S|71|161.530000||
B|AMD|20250924|10:02:15|S|186|161.530000||
B|HIMS|20250924|10:02:15|S|352|54.500000||
B|HIMS|20250924|10:02:15|S|500|54.500000||
B|MU|20250924|10:02:15|S|20|162.820000||
B|RGTI|20250924|10:02:15|S|10|31.390900||
B|TSLL|20250924|10:02:15|S|1600|20.461700||
B|UNH|20250924|10:02:15|S|200|349.300000||
B|WDC|20250924|10:02:15|S|100|111.460000||
B|BULL|20250924|10:02:16|S|100|14.599300||
B|CNX|20250924|10:02:16|S|100|30.650000||
B|FSLR|20250924|10:02:16|S|15|223.655000||
B|IESC|20250924|10:02:16|S|5|386.890000||
B|INTC|20250924|10:02:16|S|135|30.489300||
B|INTC|20250924|10:02:16|S|1000|30.489300||
B|JNK|20250924|10:02:16|S|2|98.065000||
B|NFLX|20250924|10:02:16|S|1|1216.400000||
B|OPEN|20250924|10:02:16|S|350|7.775000||
B|RGTI|20250924|10:02:16|S|40|31.300700||
B|RKLB|20250924|10:02:16|S|100|49.790000||
B|SES|20250924|10:02:16|S|300|1.925000||
B|ALAB|20250924|10:02:17|S|10|206.500000||
B|DEO|20250924|10:02:17|S|35|95.660000||
B|INTC|20250924|10:02:17|S|9|30.485000||
B|INTC|20250924|10:02:17|S|308|30.480000||
B|IREN|20250924|10:02:17|S|510|47.261500||
B|MRAL|20250924|10:02:17|S|100|24.510000||
B|OPEN|20250924|10:02:17|S|100|7.775000||
B|RTX|20250924|10:02:17|S|21|160.890000||
B|SNOW|20250924|10:02:17|S|100|224.820000||
B|SST|20250924|10:02:17|S|100|8.060000||
B|TTMI|20250924|10:02:17|S|100|54.870000||
B|UUUU|20250924|10:02:17|S|20|17.658800||
B|CRNX|20250924|10:02:18|S|5|35.680000||
B|EOSE|20250924|10:02:18|S|500|10.640000||
B|EWH|20250924|10:02:18|S|5|21.085000||
B|HAL|20250924|10:02:18|S|200|24.670000||
B|INTC|20250924|10:02:18|S|500|30.482500||
B|MU|20250924|10:02:18|S|5|162.750000||
B|MU|20250924|10:02:18|S|100|162.752000||
B|NVTS|20250924|10:02:18|S|100|7.295000||
B|OPEN|20250924|10:02:18|S|100|7.779300||
B|OPEN|20250924|10:02:18|S|100|7.789300||
B|OPEN|20250924|10:02:18|S|100|7.789300||
B|ORBS|20250924|10:02:18|S|200|12.640000||
B|ORCX|20250924|10:02:18|S|200|47.620000||
B|PLTR|20250924|10:02:18|S|75|181.585000||
B|PRCT|20250924|10:02:18|S|10|39.150000||
B|TSLA|20250924|10:02:18|S|60|436.390000||
B|AMZN|20250924|10:02:19|S|25|221.900000||
B|ARTY|20250924|10:02:19|S|1|45.477000||
B|CRCL|20250924|10:02:19|S|100|135.220000||
B|CRWV|20250924|10:02:19|S|5|127.095000||
B|OPEN|20250924|10:02:19|S|300|7.795000||
B|OPEN|20250924|10:02:19|S|400|7.798900||
B|SNDK|20250924|10:02:19|S|10|106.810000||
B|SRE|20250924|10:02:19|S|1|86.381000||
B|WBD|20250924|10:02:19|S|1|19.675000||
B|AMD|20250924|10:02:20|S|50|161.568600||
B|CALM|20250924|10:02:20|S|2|97.200000||
B|CRCL|20250924|10:02:20|S|50|135.220000||
B|CRCL|20250924|10:02:20|S|100|135.220000||
B|CRWV|20250924|10:02:20|S|50|127.120000||
B|FUTU|20250924|10:02:20|S|50|173.450000||
B|HR|20250924|10:02:20|S|100|17.780000||
B|NVDA|20250924|10:02:20|S|3|178.380000||
B|ORLY|20250924|10:02:20|S|1|102.990000||
B|QMCO|20250924|10:02:20|S|100|10.820000||
B|QURE|20250924|10:02:20|S|13|39.230000||
B|SNPS|20250924|10:02:20|S|50|477.790000||
B|SOUN|20250924|10:02:20|S|50|18.279300||
B|TEM|20250924|10:02:20|S|34|82.809500||
B|TNGX|20250924|10:02:20|S|100|7.720000||
B|TSLA|20250924|10:02:20|S|20|436.520000||
B|WOLF|20250924|10:02:20|S|100|2.150000||
B|ZTO|20250924|10:02:20|S|98|19.070000||
B|AAPL|20250924|10:02:21|S|23|252.690000||
B|BROS|20250924|10:02:21|S|5|56.081500||
B|ITB|20250924|10:02:21|S|67|107.730000||
B|JOBY|20250924|10:02:21|S|10|16.137500||
B|MU|20250924|10:02:21|S|100|162.780000||
B|OUST|20250924|10:02:21|S|20|31.700000||
B|TSLL|20250924|10:02:21|S|10|20.469300||
B|UEC|20250924|10:02:21|S|500|14.600000||
B|AMD|20250924|10:02:22|S|185|161.618600||
B|AVGO|20250924|10:02:22|S|100|336.220000||
B|AVGO|20250924|10:02:22|S|100|336.245800||
B|BMNR|20250924|10:02:22|S|15|53.350000||
B|CRWD|20250924|10:02:22|S|80|484.550000||
B|F|20250924|10:02:22|S|100|11.785000||
B|INTC|20250924|10:02:22|S|100|30.479300||
B|TIGR|20250924|10:02:22|S|500|10.320000||
B|TNFA|20250924|10:02:22|S|111|4.550000||
B|TSLA|20250924|10:02:22|S|100|436.450000||
B|TSLQ|20250924|10:02:22|S|500|8.459300||
B|ALB|20250924|10:02:23|S|10|83.410000||
B|EWT|20250924|10:02:23|S|50|63.625000||
B|GOOGL|20250924|10:02:23|S|200|249.260000||
B|HDB|20250924|10:02:23|S|200|34.680000||
B|NAIL|20250924|10:02:23|S|100|74.420000||
B|PHG|20250924|10:02:23|S|1|27.409300||
B|RKT|20250924|10:02:23|S|100|19.815000||
B|SNDK|20250924|10:02:23|S|20|106.700000||
B|TW|20250924|10:02:23|S|20|111.255000||
B|UNH|20250924|10:02:23|S|8|349.470000||
B|BMNR|20250924|10:02:24|S|100|53.345000||
B|CWVX|20250924|10:02:24|S|100|17.970000||
B|ELF|20250924|10:02:24|S|7|134.220000||
B|HIVE|20250924|10:02:24|S|694|3.935000||
B|KWEB|20250924|10:02:24|S|1|41.637500||
B|LNG|20250924|10:02:24|S|7|236.410000||
B|MSTR|20250924|10:02:24|S|25|329.870000||
B|MU|20250924|10:02:24|S|2|162.720000||
B|THD|20250924|10:02:24|S|50|59.590000||
B|TSLL|20250924|10:02:24|S|50|20.449300||
B|UUUU|20250924|10:02:24|S|20|17.640000||
B|ABEV|20250924|10:02:25|S|3|2.315000||
B|AMD|20250924|10:02:25|S|25|161.588600||
B|BBAI|20250924|10:02:25|S|150|7.995000||
B|BKKT|20250924|10:02:25|S|50|18.191200||
B|DEO|20250924|10:02:25|S|15|95.650000||
B|FIG|20250924|10:02:25|S|15|55.840000||
B|IREN|20250924|10:02:25|S|520|47.262000||
B|IWM|20250924|10:02:25|S|4|243.889300||
B|KBH|20250924|10:02:25|S|33|63.360000||
B|KTOS|20250924|10:02:25|S|121|83.760000||
B|KTOS|20250924|10:02:25|S|121|83.760000||
B|OPEN|20250924|10:02:25|S|20|7.810000||
B|PEP|20250924|10:02:25|S|15|142.020000||
B|QBTS|20250924|10:02:25|S|40|27.345000||
B|RGTI|20250924|10:02:25|S|200|31.295000||
B|SCHP|20250924|10:02:25|S|6|26.965000||
B|SOUN|20250924|10:02:25|S|120|18.255000||
B|TTGT|20250924|10:02:25|S|300|6.500000||
B|TXG|20250924|10:02:25|S|100|12.460000||
B|AMD|20250924|10:02:26|S|100|161.558200||
B|BE|20250924|10:02:26|S|200|69.150000||
B|BULL|20250924|10:02:26|S|100|14.589100||
B|CLSK|20250924|10:02:26|S|2057|14.575000||
B|IREN|20250924|10:02:26|S|62|47.271400||
B|KBH|20250924|10:02:26|S|100|63.270000||
B|SOUN|20250924|10:02:26|S|600|18.245000||
B|UWMC|20250924|10:02:26|S|200|6.495000||
B|VYM|20250924|10:02:26|S|1|140.693000||
B|ADBE|20250924|10:02:27|S|10|350.710000||
B|ARM|20250924|10:02:27|S|4|143.470000||
B|BBAI|20250924|10:02:27|S|150|7.995000||
B|QBTS|20250924|10:02:27|S|1|27.322400||
B|SGOV|20250924|10:02:27|S|187|100.650000||
B|SNPS|20250924|10:02:27|S|2|477.850000||
B|TSLL|20250924|10:02:27|S|100|20.435000||
B|GNRC|20250924|10:02:28|S|3|170.380000||
B|NET|20250924|10:02:28|S|4|221.215000||
B|QQQ|20250924|10:02:28|S|36|597.741700||
B|UUUU|20250924|10:02:28|S|15|17.541200||
B|BE|20250924|10:02:29|S|31|68.880000||
B|EA|20250924|10:02:29|S|6|168.610000||
B|EQT|20250924|10:02:29|S|16|51.510000||
B|HIMS|20250924|10:02:29|S|100|54.480000||
B|HIMS|20250924|10:02:29|S|175|54.470000||
B|INTC|20250924|10:02:29|S|100|30.469300||
B|IONQ|20250924|10:02:29|S|96|73.150000||
B|LAC|20250924|10:02:29|S|1955|5.910000||
B|MARA|20250924|10:02:29|S|500|18.549300||
B|NAIL|20250924|10:02:29|S|100|74.400000||
B|OPEN|20250924|10:02:29|S|320|7.825000||
B|OPEN|20250924|10:02:29|S|500|7.825000||
B|QQQ|20250924|10:02:29|S|6|597.725000||
B|RGTI|20250924|10:02:29|S|456|31.260700||
B|ROBN|20250924|10:02:29|S|100|85.580000||
B|ROBN|20250924|10:02:29|S|100|85.590000||
B|TQQQ|20250924|10:02:29|S|100|102.250000||
B|TSLA|20250924|10:02:29|S|70|436.013200||
B|TSLL|20250924|10:02:29|S|11|20.429700||
B|AEP|20250924|10:02:30|S|12|108.230000||
B|AEVA|20250924|10:02:30|S|50|17.490000||
B|ALB|20250924|10:02:30|S|50|83.400000||
B|CMI|20250924|10:02:30|S|2|423.780000||
B|SPY|20250924|10:02:30|S|200|662.749300||
B|TSLA|20250924|10:02:30|S|1|436.200000||
B|YPF|20250924|10:02:30|S|3|28.960000||
B|BBAI|20250924|10:02:31|S|150|7.995000||
B|BBAI|20250924|10:02:31|S|500|8.000000||
B|MU|20250924|10:02:31|S|2|162.724600||
B|MU|20250924|10:02:31|S|55|162.730000||
B|SOGP|20250924|10:02:31|S|50|17.770000||
B|SYM|20250924|10:02:31|S|3|53.640000||
B|TMF|20250924|10:02:31|S|10|39.695000||
B|BE|20250924|10:02:32|S|30|68.810000||
B|BMA|20250924|10:02:32|S|30|51.850000||
B|FIG|20250924|10:02:32|S|15|55.850000||
B|GE|20250924|10:02:32|S|20|302.930000||
B|NBIS|20250924|10:02:32|S|52|107.500000||
B|OKLO|20250924|10:02:32|S|50|135.420000||
B|OSBC|20250924|10:02:32|S|56|17.853000||
B|SOUN|20250924|10:02:32|S|100|18.245000||
B|SOUN|20250924|10:02:32|S|900|18.245000||
B|SOXL|20250924|10:02:32|S|250|33.995000||
B|TQQQ|20250924|10:02:32|S|15|102.270700||
B|ALB|20250924|10:02:33|S|100|83.426300||
B|AMD|20250924|10:02:33|S|10|161.530000||
B|AU|20250924|10:02:33|S|100|68.800000||
B|IONQ|20250924|10:02:33|S|495|73.241700||
B|MRAL|20250924|10:02:33|S|800|24.640000||
B|NKTR|20250924|10:02:33|S|300|60.280000||
B|OKLO|20250924|10:02:33|S|10|135.370000||
B|RIOT|20250924|10:02:33|S|100|19.185000||
B|TMO|20250924|10:02:33|S|10|464.709000||
B|TQQQ|20250924|10:02:33|S|300|102.270700||
B|ZS|20250924|10:02:33|S|500|289.000000||
B|AMD|20250924|10:02:34|S|41|161.496000||
B|APP|20250924|10:02:34|S|1|658.030000||
B|ARMK|20250924|10:02:34|S|78|38.110000||
B|MVST|20250924|10:02:34|S|130|4.100000||
B|QBTS|20250924|10:02:34|S|1|27.267500||
B|RGTI|20250924|10:02:34|S|100|31.320700||
B|RIOT|20250924|10:02:34|S|100|19.195000||
B|SPY|20250924|10:02:34|S|1|662.730000||
B|AAPL|20250924|10:02:35|S|85|252.540000||
B|AVGO|20250924|10:02:35|S|20|336.210000||
B|MSTR|20250924|10:02:35|S|50|330.380000||
B|MSTZ|20250924|10:02:35|S|10|5.145000||
B|ORCL|20250924|10:02:35|S|10|306.590000||
B|TQQQ|20250924|10:02:35|S|30|102.242500||
B|TSLA|20250924|10:02:35|S|36|435.860000||
B|CRCL|20250924|10:02:36|S|1|135.080000||
B|INTC|20250924|10:02:36|S|50|30.509300||
B|INTC|20250924|10:02:36|S|165|30.509300||
B|MU|20250924|10:02:36|S|15|162.540000||
B|PLTR|20250924|10:02:36|S|2|181.520000||
B|TEM|20250924|10:02:36|S|20|82.687300||
B|TQQQ|20250924|10:02:36|S|65|102.220700||
B|TSLA|20250924|10:02:36|S|100|435.834000||
B|TSLA|20250924|10:02:36|S|100|435.845000||
B|TSLA|20250924|10:02:36|S|200|435.845000||
B|UPST|20250924|10:02:36|S|795|63.500000||
B|ADBE|20250924|10:02:37|S|14|350.665000||
B|CRWV|20250924|10:02:37|S|10|127.200000||
B|GOOG|20250924|10:02:37|S|30|249.985000||
B|GOOG|20250924|10:02:37|S|70|249.985000||
B|INTC|20250924|10:02:37|S|300|30.515000||
B|MDIA|20250924|10:02:37|S|300|1.270000||
B|PSKY|20250924|10:02:37|S|100|19.955000||
B|SNPS|20250924|10:02:37|S|1|477.785000||
B|UPST|20250924|10:02:37|S|151|63.430000||
B|APP|20250924|10:02:38|S|89|657.458700||
B|AVGO|20250924|10:02:38|S|5|336.146000||
B|BABA|20250924|10:02:38|S|5|177.200000||
B|BETR|20250924|10:02:38|S|25|64.445000||
B|GCT|20250924|10:02:38|S|25|31.100000||
B|GDX|20250924|10:02:38|S|5|74.023500||
B|IESC|20250924|10:02:38|S|80|386.960000||
B|NVDA|20250924|10:02:38|S|10|178.380000||
B|NVDA|20250924|10:02:38|S|72|178.355000||
B|PLTU|20250924|10:02:38|S|1|101.230000||
B|QBTS|20250924|10:02:38|S|1|27.237500||
B|QBTS|20250924|10:02:38|S|400|27.220000||
B|QS|20250924|10:02:38|S|100|13.075000||
B|UEC|20250924|10:02:38|S|800|14.580000||
B|UUUU|20250924|10:02:38|S|15|17.571200||
B|ACHC|20250924|10:02:39|S|41|24.410000||
B|COIN|20250924|10:02:39|S|35|323.080000||
B|INTW|20250924|10:02:39|S|105|32.760000||
B|LAC|20250924|10:02:39|S|64|5.950000||
B|MLTX|20250924|10:02:39|S|26|52.720000||
B|MU|20250924|10:02:39|S|10|162.620000||
B|NUE|20250924|10:02:39|S|20|135.390000||
B|OPEN|20250924|10:02:39|S|300|7.815000||
B|TQQQ|20250924|10:02:39|S|900|102.210700||
B|TSM|20250924|10:02:39|S|70|278.285000||
B|ACM|20250924|10:02:40|S|18|130.350000||
B|AMD|20250924|10:02:40|S|100|161.498800||
B|OPEN|20250924|10:02:40|S|700|7.830000||
B|TSLA|20250924|10:02:40|S|100|435.850000||
B|UNH|20250924|10:02:40|S|5|349.370000||
B|ZBH|20250924|10:02:40|S|12|99.570000||
B|BSX|20250924|10:02:41|S|30|97.298600||
B|HIMZ|20250924|10:02:41|S|100|21.130000||
B|INTC|20250924|10:02:41|S|50|30.509300||
B|NVO|20250924|10:02:41|S|10|58.459300||
B|OIH|20250924|10:02:41|S|6|267.210000||
B|QURE|20250924|10:02:41|S|20|39.245000||
B|TLRY|20250924|10:02:41|S|2300|1.275000||
B|UUUU|20250924|10:02:41|S|300|17.599100||
B|VYM|20250924|10:02:41|S|1|140.679500||
B|YPF|20250924|10:02:41|S|9|28.890000||
B|AMD|20250924|10:02:42|S|100|161.505000||
B|CLSK|20250924|10:02:42|S|970|14.620000||
B|META|20250924|10:02:42|S|1|754.815000||
B|MRVL|20250924|10:02:42|S|17|77.470000||
B|OPEN|20250924|10:02:42|S|100|7.835000||
B|QBTS|20250924|10:02:42|S|100|27.215000||
B|RBLX|20250924|10:02:42|S|5|132.990000||
B|SOFI|20250924|10:02:42|S|600|29.190500||
B|TQQQ|20250924|10:02:42|S|56|102.205000||
B|YPF|20250924|10:02:42|S|29|28.890000||
B|YPF|20250924|10:02:42|S|136|28.890000||
B|AAPL|20250924|10:02:43|S|100|252.600000||
B|AMD|20250924|10:02:43|S|125|161.510000||
B|BULL|20250924|10:02:43|S|150|14.615000||
B|CRDO|20250924|10:02:43|S|60|153.500000||
B|DHI|20250924|10:02:43|S|3|168.140000||
B|F|20250924|10:02:43|S|20|11.770000||
B|LENZ|20250924|10:02:43|S|20|41.330000||
B|NBIS|20250924|10:02:43|S|20|107.380000||
B|OPEN|20250924|10:02:43|S|250|7.835000||
B|PDYN|20250924|10:02:43|S|10|9.030000||
B|RDW|20250924|10:02:43|S|521|9.570000||
B|RZLV|20250924|10:02:43|S|20|6.990000||
B|SQQQ|20250924|10:02:43|S|180|15.415000||
B|YPF|20250924|10:02:43|S|26|28.910000||
B|AAT|20250924|10:02:44|S|5|20.710000||
B|ATCH|20250924|10:02:44|S|100|0.659700||
B|BE|20250924|10:02:44|S|20|68.810000||
B|GRBK|20250924|10:02:44|S|20|70.710000||
B|MNSO|20250924|10:02:44|S|8|23.220000||
B|NIO|20250924|10:02:44|S|530|7.040000||
B|NVDA|20250924|10:02:44|S|40|178.365000||
B|SVXY|20250924|10:02:44|S|100|50.149300||
B|ZTS|20250924|10:02:44|S|100|142.650000||
B|ZTS|20250924|10:02:44|S|100|142.670000||
B|ZTS|20250924|10:02:44|S|100|142.680000||
B|BRK/B|20250924|10:02:45|S|5|494.890000||
B|CRDO|20250924|10:02:45|S|4|153.530000||
B|CRWV|20250924|10:02:45|S|2|127.160000||
B|LCID|20250924|10:02:45|S|94|22.370000||
B|ROST|20250924|10:02:45|S|5|150.096900||
B|SOFI|20250924|10:02:45|S|27|29.170000||
B|TOL|20250924|10:02:45|S|100|137.905700||
B|TSLA|20250924|10:02:45|S|20|436.110000||
B|AACT|20250924|10:02:46|S|1000|8.930000||
B|AGI|20250924|10:02:46|S|30|34.149300||
B|BMNR|20250924|10:02:46|S|5|53.365700||
B|EBR|20250924|10:02:46|S|600|9.485000||
B|IREN|20250924|10:02:46|S|320|47.490000||
B|NVDA|20250924|10:02:46|S|200|178.390000||
B|OPEN|20250924|10:02:46|S|400|7.840000||
B|OPEN|20250924|10:02:46|S|1290|7.840000||
B|PAM|20250924|10:02:46|S|2|67.440000||
B|YPF|20250924|10:02:46|S|100|28.910000||
B|GGAL|20250924|10:02:47|S|100|34.830000||
B|NVO|20250924|10:02:47|S|50|58.489000||
B|NVO|20250924|10:02:47|S|50|58.489000||
B|OKLO|20250924|10:02:47|S|5|135.540000||
B|SPY|20250924|10:02:47|S|100|662.788500||
B|TQQQ|20250924|10:02:47|S|1|102.273500||
B|TSLA|20250924|10:02:47|S|12|436.220000||
B|TTD|20250924|10:02:47|S|70|47.038800||
B|VST|20250924|10:02:47|S|3|203.920000||
B|AI|20250924|10:02:48|S|50|18.379100||
B|CF|20250924|10:02:48|S|15|89.820000||
B|CLOV|20250924|10:02:48|S|100|3.235000||
B|PLTR|20250924|10:02:48|S|1|181.630000||
B|QBTS|20250924|10:02:48|S|1|27.207500||
B|RDW|20250924|10:02:48|S|400|9.570000||
B|TSDD|20250924|10:02:48|S|30|10.565000||
B|VUG|20250924|10:02:48|S|1|478.236500||
B|WDC|20250924|10:02:48|S|10|111.537600||
B|WOLF|20250924|10:02:48|S|82|2.150000||
B|ZTS|20250924|10:02:48|S|100|142.720000||
B|AMAT|20250924|10:02:49|S|5|201.030000||
B|GRNY|20250924|10:02:49|S|20|25.049300||
B|MU|20250924|10:02:49|S|50|162.330000||
B|MU|20250924|10:02:49|S|50|162.332600||
B|MU|20250924|10:02:49|S|74|162.330000||
B|MU|20250924|10:02:49|S|94|162.320000||
B|MVST|20250924|10:02:49|S|3|4.090000||
B|OPEN|20250924|10:02:49|S|1000|7.849300||
B|PPLT|20250924|10:02:49|S|60|135.120000||
B|QUBT|20250924|10:02:49|S|100|20.805000||
B|SHFS|20250924|10:02:49|S|100|7.030000||
B|AMAT|20250924|10:02:50|S|1|201.120000||
B|CLS|20250924|10:02:50|S|40|251.340000||
B|CRDO|20250924|10:02:50|S|100|153.490000||
B|DDOG|20250924|10:02:50|S|22|137.525800||
B|IONQ|20250924|10:02:50|S|1|73.105000||
B|NAIL|20250924|10:02:50|S|20|74.760000||
B|TSLA|20250924|10:02:50|S|1|436.190000||
B|WBD|20250924|10:02:50|S|1|19.605000||
B|AVGO|20250924|10:02:51|S|1|336.426100||
B|IGM|20250924|10:02:51|S|2|126.139700||
B|LAC|20250924|10:02:51|S|1800|5.975000||
B|ONDS|20250924|10:02:51|S|15|7.760000||
B|ONDS|20250924|10:02:51|S|60|7.760000||
B|RCAT|20250924|10:02:51|S|30|11.205000||
B|RELI|20250924|10:02:51|E|10|1.020000||
B|RR|20250924|10:02:51|S|4|4.665000||
B|SFIX|20250924|10:02:51|S|100|5.630000||
B|SPYD|20250924|10:02:51|S|1|43.756500||
B|WWR|20250924|10:02:51|S|200|0.960000||
B|Z|20250924|10:02:51|S|4|78.952800||
B|Z|20250924|10:02:51|S|4|79.017100||
B|ALAB|20250924|10:02:52|S|3|206.740000||
B|BIDU|20250924|10:02:52|S|3|131.600000||
B|CMRE|20250924|10:02:52|S|40|12.619300||
B|CRGY|20250924|10:02:52|S|762|9.565000||
B|INTC|20250924|10:02:52|S|22|30.519300||
B|LAC|20250924|10:02:52|E|100|5.960000||
B|LAC|20250924|10:02:52|S|300|5.970000||
B|LEU|20250924|10:02:52|S|100|289.000000||
B|OKLO|20250924|10:02:52|S|100|135.315000||
B|OPEN|20250924|10:02:52|S|163|7.850000||
B|RKT|20250924|10:02:52|S|5|19.815000||
B|SWX|20250924|10:02:52|S|6|79.740000||
B|AIR|20250924|10:02:53|S|10|80.170000||
B|AIR|20250924|10:02:53|S|183|80.170000||
B|BBAI|20250924|10:02:53|S|200|7.979300||
B|BULL|20250924|10:02:53|S|100|14.630000||
B|CVNA|20250924|10:02:53|S|100|373.940000||
B|MU|20250924|10:02:53|S|300|162.440000||
B|NXPI|20250924|10:02:53|S|1|227.880000||
B|QBTS|20250924|10:02:53|S|1|27.225000||
B|QBTS|20250924|10:02:53|S|10|27.220000||
B|RIOT|20250924|10:02:53|S|100|19.270000||
B|RIOT|20250924|10:02:53|S|1800|19.270000||
B|TSLA|20250924|10:02:53|S|800|435.950000||
B|Z|20250924|10:02:53|S|50|79.540000||
B|APP|20250924|10:02:54|S|100|657.190000||
B|CIFR|20250924|10:02:54|S|100|14.900000||
B|METC|20250924|10:02:54|S|200|32.420000||
B|NNE|20250924|10:02:54|S|8|43.970000||
B|SNAP|20250924|10:02:54|S|25|8.165000||
B|SQQQ|20250924|10:02:54|S|100|15.405000||
B|TSLA|20250924|10:02:54|S|1|436.150000||
B|TSLA|20250924|10:02:54|S|100|436.150000||
B|AMD|20250924|10:02:55|S|130|161.408800||
B|BBAI|20250924|10:02:55|S|1|7.979300||
B|BE|20250924|10:02:55|S|31|68.910000||
B|CIFR|20250924|10:02:55|S|100|14.895000||
B|CLSK|20250924|10:02:55|S|200|14.700000||
B|METC|20250924|10:02:55|S|100|32.420000||
B|METC|20250924|10:02:55|S|800|32.430000||
B|ONTO|20250924|10:02:55|S|1|132.380000||
B|QBTS|20250924|10:02:55|S|100|27.259100||
B|SMMT|20250924|10:02:55|S|400|19.660000||
B|SOXL|20250924|10:02:55|S|300|33.965000||
B|SOXS|20250924|10:02:55|S|2700|5.325000||
B|TSLA|20250924|10:02:55|S|200|436.072500||
B|TSLA|20250924|10:02:55|S|200|436.130000||
B|TSLA|20250924|10:02:55|S|400|436.130000||
B|AACT|20250924|10:02:56|S|138|8.890000||
B|AAPU|20250924|10:02:56|S|20|31.920000||
B|BTG|20250924|10:02:56|S|5|4.955000||
B|CODX|20250924|10:02:56|S|7|0.399500||
B|HIMS|20250924|10:02:56|S|20|54.600000||
B|INTC|20250924|10:02:56|S|200|30.509300||
B|NOAH|20250924|10:02:56|S|100|11.390000||
B|QBTS|20250924|10:02:56|S|100|27.259100||
B|QBTS|20250924|10:02:56|S|100|27.259100||
B|QBTS|20250924|10:02:56|S|100|27.270000||
B|QBTS|20250924|10:02:56|S|100|27.270000||
B|APLD|20250924|10:02:57|S|100|24.349100||
B|ATCH|20250924|10:02:57|S|1700|0.657500||
B|ATCH|20250924|10:02:57|S|1700|0.657600||
B|BE|20250924|10:02:57|S|45|68.810000||
B|COIN|20250924|10:02:57|S|5|323.540000||
B|CRVS|20250924|10:02:57|S|300|6.225000||
B|DBC|20250924|10:02:57|S|80|22.569300||
B|EOSE|20250924|10:02:57|S|1110|10.580000||
B|FAZ|20250924|10:02:57|S|4900|4.048100||
B|LEN|20250924|10:02:57|S|177|125.990000||
B|LMND|20250924|10:02:57|S|100|56.520000||
B|MELI|20250924|10:02:57|S|3|2508.000000||
B|NAIL|20250924|10:02:57|S|100|74.750000||
B|NEM|20250924|10:02:57|S|25|83.838800||
B|TSLA|20250924|10:02:57|S|175|436.170000||
B|AAPL|20250924|10:02:58|S|5|252.570000||
B|AXP|20250924|10:02:58|S|7|342.308000||
B|INTC|20250924|10:02:58|S|300|30.509300||
B|JOBY|20250924|10:02:58|S|500|16.115000||
B|OPEN|20250924|10:02:58|S|400|7.845000||
B|PYPL|20250924|10:02:58|S|15|68.048800||
B|TSLQ|20250924|10:02:58|S|20|8.469300||
B|TZUP|20250924|10:02:58|S|100|5.060000||
B|EWZ|20250924|10:02:59|S|144|31.170700||
B|GOOGL|20250924|10:02:59|S|68|249.230000||
B|GOOGL|20250924|10:02:59|S|100|249.230000||
B|KO|20250924|10:02:59|S|12|66.685000||
B|OPEN|20250924|10:02:59|S|300|7.845000||
B|RKLB|20250924|10:02:59|S|100|49.890000||
B|SNPS|20250924|10:02:59|S|5|477.301000||
B|TSLA|20250924|10:02:59|S|400|436.190000||
B|UPS|20250924|10:02:59|S|1|84.281000||
B|BULL|20250924|10:03:00|S|25|14.640000||
B|CSX|20250924|10:03:00|S|2|33.619100||
B|EWZ|20250924|10:03:00|S|481|31.170700||
B|GE|20250924|10:03:00|S|40|303.020000||
B|META|20250924|10:03:00|S|3|755.360000||
B|NVO|20250924|10:03:00|S|30|58.499100||
B|OKLL|20250924|10:03:00|S|40|91.420000||
B|OPEN|20250924|10:03:00|S|300|7.835000||
B|RKT|20250924|10:03:00|S|300|19.810000||
B|SOFI|20250924|10:03:00|S|5|29.175000||
B|SPCE|20250924|10:03:00|S|600|3.735000||
B|WMT|20250924|10:03:00|S|1|102.820000||
B|BABX|20250924|10:03:01|S|1|56.214400||
B|BMNR|20250924|10:03:01|S|10|53.370000||
B|CIFR|20250924|10:03:01|S|400|14.880000||
B|EWZ|20250924|10:03:01|S|100|31.170000||
B|EWZ|20250924|10:03:01|S|500|31.170500||
B|EWZ|20250924|10:03:01|S|1700|31.175000||
B|MBB|20250924|10:03:01|S|100|95.115000||
B|MBB|20250924|10:03:01|S|200|95.115000||
B|MDU|20250924|10:03:01|S|112|17.179300||
B|NUS|20250924|10:03:01|S|39|11.560000||
B|OKLO|20250924|10:03:01|S|100|135.430000||
B|OPEN|20250924|10:03:01|S|20|7.840000||
B|WBD|20250924|10:03:01|S|1|19.605000||
B|ZIM|20250924|10:03:01|S|100|14.555000||
B|BBD|20250924|10:03:02|S|1|3.365000||
B|CRWV|20250924|10:03:02|S|10|127.350000||
B|CWH|20250924|10:03:02|S|57|17.588800||
B|FLY|20250924|10:03:02|S|20|41.940000||
B|GGAL|20250924|10:03:02|S|100|34.940000||
B|GGAL|20250924|10:03:02|S|100|34.940000||
B|IONQ|20250924|10:03:02|S|50|73.050000||
B|IYRI|20250924|10:03:02|S|1|50.029500||
B|QURE|20250924|10:03:02|S|5|39.060000||
B|SHEL|20250924|10:03:02|S|1|72.000700||
B|AMD|20250924|10:03:03|S|20|161.480000||
B|ASML|20250924|10:03:03|S|1|950.485000||
B|BULL|20250924|10:03:03|S|100|14.625000||
B|GEO|20250924|10:03:03|S|700|21.480000||
B|NVO|20250924|10:03:03|S|100|58.489300||
B|SNA|20250924|10:03:03|S|9|339.515000||
B|SOXS|20250924|10:03:03|S|100|5.325000||
B|TEM|20250924|10:03:03|S|26|82.747600||
B|AMZN|20250924|10:03:04|S|1|221.970000||
B|BE|20250924|10:03:04|S|19|69.070000||
B|BE|20250924|10:03:04|S|32|69.060000||
B|FBTC|20250924|10:03:04|S|1|98.586500||
B|HOOD|20250924|10:03:04|S|14|126.445000||
B|KLAR|20250924|10:03:04|S|400|43.420000||
B|META|20250924|10:03:04|S|2|755.360000||
B|MSTR|20250924|10:03:04|S|15|330.450000||
B|NVTS|20250924|10:03:04|S|100|7.280000||
B|ORCL|20250924|10:03:04|S|1|306.560000||
B|PYPL|20250924|10:03:04|S|66|68.050000||
B|RGTI|20250924|10:03:04|S|100|31.220000||
B|SOUN|20250924|10:03:04|S|900|18.173800||
B|SY|20250924|10:03:04|S|200|4.060000||
B|CLOV|20250924|10:03:05|S|100|3.235000||
B|COST|20250924|10:03:05|S|15|951.406900||
B|SUIG|20250924|10:03:05|S|4|4.075000||
B|UUUU|20250924|10:03:05|S|10|17.558000||
B|APP|20250924|10:03:06|S|100|657.240000||
B|ASTS|20250924|10:03:06|S|222|54.130000||
B|ASTS|20250924|10:03:06|S|677|54.150000||
B|CRM|20250924|10:03:06|S|25|247.270000||
B|EPAM|20250924|10:03:06|S|1|155.140000||
B|OKLO|20250924|10:03:06|S|100|135.385000||
B|QBTS|20250924|10:03:06|S|1|27.285000||
B|QBTS|20250924|10:03:06|S|100|27.280900||
B|RKLB|20250924|10:03:06|S|90|49.910000||
B|TSLA|20250924|10:03:06|S|100|436.303200||
B|TSLA|20250924|10:03:06|S|200|436.303200||
B|UEC|20250924|10:03:06|S|20|14.690000||
B|VXX|20250924|10:03:06|S|100|34.261200||
B|XLV|20250924|10:03:06|S|1|136.470700||
B|AAL|20250924|10:03:07|S|320|12.110000||
B|MFH|20250924|10:03:07|S|10|12.835000||
B|NAIL|20250924|10:03:07|S|400|74.740000||
B|PLTR|20250924|10:03:07|S|5|181.489900||
B|VRT|20250924|10:03:07|S|400|144.435000||
B|BABA|20250924|10:03:08|S|500|177.303400||
B|CRWV|20250924|10:03:08|S|10|127.390000||
B|GLXY|20250924|10:03:08|S|200|34.320000||
B|HIMS|20250924|10:03:08|S|20|54.460000||
B|HIMS|20250924|10:03:08|S|300|54.460000||
B|OPEN|20250924|10:03:08|S|20|7.849300||
B|PLTR|20250924|10:03:08|S|9|181.485000||
B|RKT|20250924|10:03:08|S|300|19.815000||
B|BFLY|20250924|10:03:09|S|300|2.190000||
B|CRWV|20250924|10:03:09|S|30|127.410000||
B|FREL|20250924|10:03:09|S|2|27.563500||
B|IAU|20250924|10:03:09|S|100|70.925000||
B|MCK|20250924|10:03:09|S|6|764.975800||
B|OPEN|20250924|10:03:09|S|130|7.839300||
B|ORCL|20250924|10:03:09|S|49|307.070000||
B|RGTI|20250924|10:03:09|S|2|31.300700||
B|RGTI|20250924|10:03:09|S|50|31.300700||
B|SES|20250924|10:03:09|S|6|1.920000||
B|DHR|20250924|10:03:10|S|9|186.982500||
B|INTC|20250924|10:03:10|S|160|30.455000||
B|MVST|20250924|10:03:10|S|60|4.090000||
B|OSCR|20250924|10:03:10|S|5|17.795000||
B|PTON|20250924|10:03:10|S|100|7.895000||
B|SPXM|20250924|10:03:10|S|2|21.334000||
B|STX|20250924|10:03:10|S|2|230.230000||
B|VZ|20250924|10:03:10|S|40|43.136500||
B|VZ|20250924|10:03:10|S|200|43.135000||
B|APP|20250924|10:03:11|S|8|658.314300||
B|EDV|20250924|10:03:11|S|70|67.850000||
B|MMM|20250924|10:03:11|S|7|155.610000||
B|PLTR|20250924|10:03:11|S|2|181.600000||
B|TSLA|20250924|10:03:11|S|5|436.490000||
B|AMD|20250924|10:03:12|S|100|161.468600||
B|AUID|20250924|10:03:12|S|100|2.490000||
B|BBAI|20250924|10:03:12|S|100|7.977500||
B|DIS|20250924|10:03:12|S|19|113.650000||
B|GDS|20250924|10:03:12|S|200|41.140000||
B|JEPI|20250924|10:03:12|S|1|56.863500||
B|LLY|20250924|10:03:12|S|27|742.220000||
B|SAP|20250924|10:03:12|S|9|270.500000||
B|SOFI|20250924|10:03:12|S|1|29.169300||
B|SPT|20250924|10:03:12|S|10|13.900000||
B|AMZN|20250924|10:03:13|S|5|222.055000||
B|AMZN|20250924|10:03:13|S|8|222.055000||
B|AMZN|20250924|10:03:13|S|50|222.055000||
B|AMZN|20250924|10:03:13|S|71|222.078500||
B|BLV|20250924|10:03:13|S|50|70.595000||
B|CRUS|20250924|10:03:13|S|19|126.940000||
B|PLTR|20250924|10:03:13|S|20|181.565000||
B|RR|20250924|10:03:13|S|200|4.665000||
B|SOFI|20250924|10:03:13|S|25|29.169300||
B|SPXS|20250924|10:03:13|S|2300|3.850000||
B|TSLA|20250924|10:03:13|S|5|436.480000||
B|UNH|20250924|10:03:13|S|4|349.300000||
B|AEVA|20250924|10:03:14|S|26|17.460000||
B|HLI|20250924|10:03:14|S|15|209.045000||
B|JEPI|20250924|10:03:14|S|16|56.863500||
B|ORCL|20250924|10:03:14|S|1|306.900000||
B|ORCL|20250924|10:03:14|S|42|306.900000||
B|QURE|20250924|10:03:14|S|10|38.820000||
B|BMNR|20250924|10:03:15|S|6|53.370000||
B|BMNR|20250924|10:03:15|S|60|53.375000||
B|CLSK|20250924|10:03:15|S|100|14.680000||
B|CRSP|20250924|10:03:15|S|100|61.290000||
B|CRSP|20250924|10:03:15|S|100|61.330000||
B|CRSP|20250924|10:03:15|S|200|61.380000||
B|INTC|20250924|10:03:15|S|19|30.479300||
B|MRVL|20250924|10:03:15|S|1|77.485000||
B|QURE|20250924|10:03:15|S|10|38.660000||
B|RKT|20250924|10:03:15|S|50|19.859300||
B|SOUN|20250924|10:03:15|S|300|18.205000||
B|W|20250924|10:03:15|S|100|83.850000||
B|ATCH|20250924|10:03:16|S|250|0.643000||
B|BABA|20250924|10:03:16|S|1|177.345000||
B|DGRO|20250924|10:03:16|S|5|67.663500||
B|INTC|20250924|10:03:16|S|20|30.469300||
B|IREN|20250924|10:03:16|S|200|47.560000||
B|NVO|20250924|10:03:16|S|5|58.459000||
B|NVTS|20250924|10:03:16|S|320|7.265000||
B|PLTR|20250924|10:03:16|S|17|181.609000||
B|PLTR|20250924|10:03:16|S|133|181.610500||
B|SNAP|20250924|10:03:16|S|250|8.160000||
B|WY|20250924|10:03:16|S|10|24.659300||
B|ALAB|20250924|10:03:17|S|2|206.401000||
B|ALAB|20250924|10:03:17|S|140|206.370000||
B|ATCH|20250924|10:03:17|S|500|0.643400||
B|GPUS|20250924|10:03:17|S|48|0.418850||
B|ONDS|20250924|10:03:17|S|800|7.730000||
B|TLRY|20250924|10:03:17|S|20|1.275000||
B|ZVRA|20250924|10:03:17|S|58|8.680000||
B|ATCH|20250924|10:03:18|S|300|0.644900||
B|CMRE|20250924|10:03:18|S|200|12.620000||
B|OXY|20250924|10:03:18|S|6|47.151000||
B|QBTS|20250924|10:03:18|S|7|27.379300||
B|QBTS|20250924|10:03:18|S|64|27.399000||
B|SOFI|20250924|10:03:18|S|20|29.149300||
B|TSLA|20250924|10:03:18|S|3|436.460000||
B|TSLA|20250924|10:03:18|S|100|436.458100||
B|TSLA|20250924|10:03:18|S|400|436.460000||
B|UEC|20250924|10:03:18|S|100|14.730000||
B|ZTS|20250924|10:03:18|S|100|142.750000||
B|B|20250924|10:03:19|S|1|34.025000||
B|CRSP|20250924|10:03:19|S|85|61.380000||
B|INTC|20250924|10:03:19|S|468|30.485000||
B|NVDL|20250924|10:03:19|S|2|85.917000||
B|QBTS|20250924|10:03:19|S|1|27.392500||
B|TLT|20250924|10:03:19|S|320|88.915000||
B|TSLL|20250924|10:03:19|S|100|20.465000||
B|TSLL|20250924|10:03:19|S|150|20.470000||
B|ZTS|20250924|10:03:19|S|8|142.635100||
B|BULL|20250924|10:03:20|S|50|14.635000||
B|CRNX|20250924|10:03:20|S|3|35.710000||
B|KO|20250924|10:03:20|S|16|66.683500||
B|MSTR|20250924|10:03:20|S|200|330.644500||
B|ORCL|20250924|10:03:20|S|3|307.060000||
B|RKLB|20250924|10:03:20|S|800|50.000000||
B|SDTY|20250924|10:03:20|S|10|45.810000||
B|SGOV|20250924|10:03:20|S|40|100.650000||
B|TSLA|20250924|10:03:20|S|25|436.345000||
B|TSLA|20250924|10:03:20|S|70|436.380000||
B|ZTS|20250924|10:03:20|S|100|142.710000||
B|ZTS|20250924|10:03:20|S|100|142.720000||
B|BMNR|20250924|10:03:21|S|374|53.390000||
B|JD|20250924|10:03:21|S|199|34.940700||
B|MU|20250924|10:03:21|S|50|162.470000||
B|RBRK|20250924|10:03:21|S|180|80.840000||
B|SMCI|20250924|10:03:21|S|1|47.550000||
B|TSLA|20250924|10:03:21|S|100|436.260000||
B|TSLQ|20250924|10:03:21|S|100|8.469300||
B|TSLW|20250924|10:03:21|S|2|40.659700||
B|BBAI|20250924|10:03:22|S|20|7.995000||
B|CIFR|20250924|10:03:22|S|22|14.860000||
B|CRWV|20250924|10:03:22|S|5|127.270000||
B|ETHU|20250924|10:03:22|S|30|131.290000||
B|HIMS|20250924|10:03:22|S|20|54.560000||
B|IONQ|20250924|10:03:22|S|100|73.280000||
B|MNST|20250924|10:03:22|S|10|64.980000||
B|NBIS|20250924|10:03:22|S|10|107.360000||
B|POOL|20250924|10:03:22|S|50|313.290000||
B|QURE|20250924|10:03:22|S|134|38.810000||
B|RIOT|20250924|10:03:22|S|4|19.295000||
B|SMH|20250924|10:03:22|S|3|320.850000||
B|WFRD|20250924|10:03:22|S|8|68.310000||
B|XPON|20250924|10:03:22|S|500|1.895000||
B|APLD|20250924|10:03:23|S|100|24.350000||
B|ASTS|20250924|10:03:23|S|19|54.244000||
B|CME|20250924|10:03:23|S|16|262.200000||
B|COIN|20250924|10:03:23|S|16|323.690000||
B|COIN|20250924|10:03:23|S|584|323.680000||
B|EPRX|20250924|10:03:23|S|300|5.730000||
B|INTC|20250924|10:03:23|S|100|30.469300||
B|INTC|20250924|10:03:23|S|100|30.469300||
B|INTC|20250924|10:03:23|S|100|30.469300||
B|LMND|20250924|10:03:23|S|50|56.720000||
B|MSTZ|20250924|10:03:23|S|400|5.145000||
B|NVDA|20250924|10:03:23|S|300|178.435000||
B|OPEN|20250924|10:03:23|S|200|7.849300||
B|OPEN|20250924|10:03:23|S|500|7.840000||
B|SNDK|20250924|10:03:23|S|50|106.705000||
B|UEC|20250924|10:03:23|S|100|14.725000||
B|VZ|20250924|10:03:23|S|1|43.136500||
B|AAPL|20250924|10:03:24|S|2|252.441200||
B|INTC|20250924|10:03:24|S|900|30.469300||
B|JEPQ|20250924|10:03:24|S|1|57.159900||
B|MSTR|20250924|10:03:24|S|5|330.370000||
B|OPEN|20250924|10:03:24|S|100|7.849300||
B|OPEN|20250924|10:03:24|S|300|7.849300||
B|PEP|20250924|10:03:24|S|1|141.910000||
B|PLUG|20250924|10:03:24|S|200|2.415000||
B|RIOT|20250924|10:03:24|S|20|19.310000||
B|RKT|20250924|10:03:24|S|24|19.859300||
B|SOFI|20250924|10:03:24|S|1|29.149300||
B|TLT|20250924|10:03:24|S|20|88.915000||
B|TLT|20250924|10:03:24|S|100|88.915000||
B|TSLA|20250924|10:03:24|S|100|436.206100||
B|AMD|20250924|10:03:25|S|100|161.370000||
B|AMD|20250924|10:03:25|S|300|161.361400||
B|APLD|20250924|10:03:25|S|100|24.345000||
B|APLD|20250924|10:03:25|S|200|24.335000||
B|APLD|20250924|10:03:25|S|200|24.335000||
B|IREN|20250924|10:03:25|S|180|47.420000||
B|NBIS|20250924|10:03:25|S|10|107.580000||
B|RKT|20250924|10:03:25|S|1400|19.860000||
B|SPOT|20250924|10:03:25|S|2|710.330000||
B|TNA|20250924|10:03:25|S|643|46.480000||
B|WOLF|20250924|10:03:25|S|300|2.150000||
B|AAPL|20250924|10:03:26|S|2|252.430000||
B|BMNR|20250924|10:03:26|S|150|53.400000||
B|F|20250924|10:03:26|S|30|11.775000||
B|GME|20250924|10:03:26|S|6|26.739300||
B|LOMA|20250924|10:03:26|S|61|8.110000||
B|PL|20250924|10:03:26|S|40|12.159300||
B|RGTI|20250924|10:03:26|S|1|31.385100||
B|SGOV|20250924|10:03:26|S|190|100.650000||
B|SOFI|20250924|10:03:26|S|331|29.129300||
B|SOFI|20250924|10:03:26|S|500|29.129900||
B|SOXS|20250924|10:03:26|S|75|5.330000||
B|VIST|20250924|10:03:26|S|100|38.630000||
B|VIST|20250924|10:03:26|S|200|38.610000||
B|YINN|20250924|10:03:26|S|300|52.330000||
B|AMSC|20250924|10:03:27|S|10|62.352500||
B|AMZN|20250924|10:03:27|S|20|222.060000||
B|APLD|20250924|10:03:27|S|30|24.328800||
B|BE|20250924|10:03:27|S|151|68.690000||
B|JEPQ|20250924|10:03:27|S|1|57.153500||
B|LEN|20250924|10:03:27|S|100|126.170000||
B|MARA|20250924|10:03:27|S|4000|18.608100||
B|NEM|20250924|10:03:27|S|50|83.858600||
B|OKLO|20250924|10:03:27|S|50|135.300000||
B|QURE|20250924|10:03:27|S|15|38.680000||
B|SBET|20250924|10:03:27|S|56|16.740000||
B|UEC|20250924|10:03:27|S|100|14.690000||
B|Z|20250924|10:03:27|S|120|79.630000||
B|AIRO|20250924|10:03:28|S|100|20.320000||
B|AMD|20250924|10:03:28|S|1|161.375000||
B|AMZN|20250924|10:03:28|S|100|222.138800||
B|CLSK|20250924|10:03:28|S|200|14.689300||
B|CRCL|20250924|10:03:28|S|1|134.961000||
B|IONQ|20250924|10:03:28|S|2|73.220000||
B|PAAS|20250924|10:03:28|S|1|37.745000||
B|RIOT|20250924|10:03:28|S|1|19.330700||
B|SQQQ|20250924|10:03:28|S|100|15.415000||
B|TGS|20250924|10:03:28|S|4|23.870000||
B|AAPL|20250924|10:03:29|S|1|252.435000||
B|AAPL|20250924|10:03:29|S|100|252.421200||
B|ACHR|20250924|10:03:29|S|500|9.789300||
B|AMZN|20250924|10:03:29|S|161|222.128800||
B|BA|20250924|10:03:29|S|10|217.108500||
B|COST|20250924|10:03:29|S|20|951.760000||
B|MSTU|20250924|10:03:29|S|401|4.975000||
B|MU|20250924|10:03:29|S|56|162.420000||
B|OPEN|20250924|10:03:29|S|7|7.849300||
B|OPEN|20250924|10:03:29|S|207|7.850000||
B|RGTI|20250924|10:03:29|S|1|31.360900||
B|RGTI|20250924|10:03:29|S|150|31.360900||
B|TMDX|20250924|10:03:29|S|50|118.180000||
B|XYZ|20250924|10:03:29|S|200|77.890000||
B|XYZ|20250924|10:03:29|S|400|77.900000||
B|GOOGL|20250924|10:03:30|S|160|249.278600||
B|IONS|20250924|10:03:30|S|3|62.900000||
B|NOW|20250924|10:03:30|S|5|956.391000||
B|QBTS|20250924|10:03:30|S|300|27.378800||
B|RGTI|20250924|10:03:30|S|1|31.365000||
B|TSLA|20250924|10:03:30|S|15|435.860000||
B|YPF|20250924|10:03:30|S|182|28.840000||
B|AAL|20250924|10:03:31|S|5000|12.097000||
B|ADBE|20250924|10:03:31|S|3|350.770000||
B|AGNC|20250924|10:03:31|S|132|9.750000||
B|ALAB|20250924|10:03:31|S|49|206.024300||
B|BE|20250924|10:03:31|S|200|68.600000||
B|IBIT|20250924|10:03:31|S|200|64.190000||
B|JOBY|20250924|10:03:31|S|300|16.139300||
B|LEN|20250924|10:03:31|S|600|126.190000||
B|NAIL|20250924|10:03:31|S|100|74.930000||
B|OPEN|20250924|10:03:31|S|2200|7.849300||
B|PL|20250924|10:03:31|S|30|12.162500||
B|PSX|20250924|10:03:31|S|22|136.100000||
B|SMR|20250924|10:03:31|S|20|40.360000||
B|TEM|20250924|10:03:31|S|100|82.749500||
B|TSLA|20250924|10:03:31|S|10|435.760000||
B|TSLA|20250924|10:03:31|S|20|435.760000||
B|TSLA|20250924|10:03:31|S|100|435.760000||
B|VOO|20250924|10:03:31|S|100|611.050900||
B|Z|20250924|10:03:31|S|16|78.952100||
B|Z|20250924|10:03:31|S|100|78.952100||
B|ZIM|20250924|10:03:31|S|100|14.545000||
B|ADBE|20250924|10:03:32|S|30|350.770000||
B|AMAT|20250924|10:03:32|S|24|200.935000||
B|CIFR|20250924|10:03:32|S|900|14.860000||
B|FSLR|20250924|10:03:32|S|10|224.540000||
B|HOOD|20250924|10:03:32|S|22|126.440000||
B|HOOD|20250924|10:03:32|S|748|126.430000||
B|IONQ|20250924|10:03:32|S|1|73.190000||
B|JOBY|20250924|10:03:32|S|1|16.139300||
B|RCAT|20250924|10:03:32|S|200|11.155000||
B|RGTI|20250924|10:03:32|S|100|31.340900||
B|SCHG|20250924|10:03:32|S|3|31.790000||
B|SOFI|20250924|10:03:32|S|15|29.129300||
B|UL|20250924|10:03:32|S|5|60.119000||
B|AGNC|20250924|10:03:33|S|200|9.750000||
B|AGNC|20250924|10:03:33|S|1200|9.750000||
B|AVGO|20250924|10:03:33|S|4|336.396500||
B|FDUS|20250924|10:03:33|S|10|20.330000||
B|TSLA|20250924|10:03:33|S|5|435.945000||
B|TSLA|20250924|10:03:33|S|10|435.975000||
B|ADBE|20250924|10:03:34|S|2|350.770000||
B|AMLP|20250924|10:03:34|S|100|47.134900||
B|CLOV|20250924|10:03:34|S|100|3.235000||
B|EQS|20250924|10:03:34|S|8|2.160000||
B|MU|20250924|10:03:34|S|30|162.320000||
B|NBIS|20250924|10:03:34|S|4|107.480000||
B|QURE|20250924|10:03:34|S|50|38.570000||
B|TEM|20250924|10:03:34|S|150|82.770000||
B|TGT|20250924|10:03:34|S|2|86.980000||
B|TOL|20250924|10:03:34|S|200|138.093200||
B|TOL|20250924|10:03:34|S|200|138.100000||
B|AVGO|20250924|10:03:35|S|2|336.370000||
B|OUST|20250924|10:03:35|S|220|31.510000||
B|PONX|20250924|10:03:35|S|13|58.770000||
B|VZ|20250924|10:03:35|S|100|43.135000||
B|BLDR|20250924|10:03:36|S|170|121.570000||
B|DIS|20250924|10:03:36|S|1|113.680000||
B|ENPH|20250924|10:03:36|S|50|37.920000||
B|EWY|20250924|10:03:36|S|40|80.320700||
B|FSLR|20250924|10:03:36|S|20|224.720000||
B|LITE|20250924|10:03:36|S|5|159.350000||
B|MSI|20250924|10:03:36|S|1|461.050000||
B|MU|20250924|10:03:36|S|2|162.345000||
B|OKLO|20250924|10:03:36|S|55|135.890000||
B|VOO|20250924|10:03:36|S|1|611.067000||
B|XHB|20250924|10:03:36|S|180|111.980000||
B|AEVA|20250924|10:03:37|S|288|17.500000||
B|AMZN|20250924|10:03:37|S|107|222.125000||
B|AVGO|20250924|10:03:37|S|15|336.246100||
B|BE|20250924|10:03:37|S|1|68.730000||
B|BE|20250924|10:03:37|S|3|68.750000||
B|MARA|20250924|10:03:37|S|30|18.614900||
B|PVH|20250924|10:03:37|S|100|88.860000||
B|QURE|20250924|10:03:37|S|75|38.700000||
B|RGTI|20250924|10:03:37|S|1|31.332500||
B|SNPS|20250924|10:03:37|S|10|476.430000||
B|TSLA|20250924|10:03:37|S|100|435.600000||
B|Z|20250924|10:03:37|S|100|79.750000||
B|ZVRA|20250924|10:03:37|S|160|8.680000||
B|ADBE|20250924|10:03:38|S|1|350.770000||
B|BE|20250924|10:03:38|S|1|68.747700||
B|BE|20250924|10:03:38|S|2|68.750000||
B|FSLR|20250924|10:03:38|S|24|224.670000||
B|JOBY|20250924|10:03:38|S|20|16.139300||
B|NEM|20250924|10:03:38|S|16|83.860000||
B|ORCL|20250924|10:03:38|S|1200|307.070000||
B|QBTS|20250924|10:03:38|S|6|27.345000||
B|RDW|20250924|10:03:38|S|50|9.580000||
B|SOC|20250924|10:03:38|S|5|22.180000||
B|TIGR|20250924|10:03:38|S|200|10.339100||
B|TSLA|20250924|10:03:38|S|120|435.602900||
B|Z|20250924|10:03:38|S|100|79.760000||
B|Z|20250924|10:03:38|S|100|79.780000||
B|Z|20250924|10:03:38|S|300|79.780000||
B|Z|20250924|10:03:38|S|300|79.790000||
B|AAL|20250924|10:03:39|S|2|12.099300||
B|AMD|20250924|10:03:39|S|68|161.350000||
B|AMD|20250924|10:03:39|S|1000|161.334200||
B|BTX|20250924|10:03:39|S|25|6.905000||
B|KO|20250924|10:03:39|S|1|66.719300||
B|OPEN|20250924|10:03:39|S|400|7.865000||
B|OPEN|20250924|10:03:39|S|500|7.865000||
B|PANW|20250924|10:03:39|S|5|204.200000||
B|PLUG|20250924|10:03:39|S|50|2.415000||
B|AIR|20250924|10:03:40|S|608|79.780000||
B|BE|20250924|10:03:40|S|30|68.750000||
B|BOXX|20250924|10:03:40|S|11|113.795000||
B|MFH|20250924|10:03:40|S|20|12.835000||
B|ORCL|20250924|10:03:40|S|1|307.140000||
B|PLTR|20250924|10:03:40|S|15|181.540000||
B|Z|20250924|10:03:40|S|100|79.750000||
B|Z|20250924|10:03:40|S|100|79.780000||
B|BMA|20250924|10:03:41|S|7|51.620000||
B|DBGI|20250924|10:03:41|S|100|5.780000||
B|DGNX|20250924|10:03:41|S|1|15.870000||
B|NOK|20250924|10:03:41|S|8|4.730000||
B|NVDA|20250924|10:03:41|S|30|178.500000||
B|ROOT|20250924|10:03:41|S|10|97.150000||
B|RWM|20250924|10:03:41|S|200|16.635000||
B|SOUN|20250924|10:03:41|S|120|18.180000||
B|TSLA|20250924|10:03:41|S|5|435.850000||
B|TTMI|20250924|10:03:41|S|3|55.030000||
B|TTMI|20250924|10:03:41|S|10|55.030000||
B|WMT|20250924|10:03:41|S|1|102.889100||
B|XHB|20250924|10:03:41|S|5|112.040000||
B|AMZN|20250924|10:03:42|S|100|222.208600||
B|BMNR|20250924|10:03:42|S|10|53.380000||
B|FIG|20250924|10:03:42|S|10|55.980000||
B|SOFI|20250924|10:03:42|S|500|29.119300||
B|TSLA|20250924|10:03:42|S|10|435.940600||
B|TSLA|20250924|10:03:42|S|100|435.987400||
B|TZUP|20250924|10:03:42|S|100|4.990000||
B|VOO|20250924|10:03:42|S|3|611.200000||
B|WOLF|20250924|10:03:42|S|6|2.150000||
B|ATR|20250924|10:03:43|S|20|131.985000||
B|B|20250924|10:03:43|S|15|34.040700||
B|CF|20250924|10:03:43|S|37|89.800000||
B|INTW|20250924|10:03:43|S|20|32.700000||
B|IONQ|20250924|10:03:43|S|33|73.165000||
B|IVV|20250924|10:03:43|S|1|666.111700||
B|OPAD|20250924|10:03:43|S|300|4.300000||
B|OPEN|20250924|10:03:43|S|40|7.849300||
B|UUUU|20250924|10:03:43|S|40|17.570000||
B|WOLF|20250924|10:03:43|S|94|2.150000||
B|Z|20250924|10:03:43|S|100|79.760000||
B|Z|20250924|10:03:43|S|100|79.760000||
B|Z|20250924|10:03:43|S|100|79.850000||
B|ZIM|20250924|10:03:43|S|100|14.545000||
B|CRCL|20250924|10:03:44|S|8|134.730000||
B|CRWV|20250924|10:03:44|S|2|127.290000||
B|DBGI|20250924|10:03:44|S|100|5.858000||
B|DBGI|20250924|10:03:44|S|200|5.890000||
B|ETHU|20250924|10:03:44|S|2|131.280000||
B|FSLR|20250924|10:03:44|S|6|224.980000||
B|IREN|20250924|10:03:44|S|5|47.600000||
B|KWEB|20250924|10:03:44|S|400|41.619300||
B|NVTS|20250924|10:03:44|S|100|7.300000||
B|OKLO|20250924|10:03:44|S|18|135.780000||
B|RGTI|20250924|10:03:44|S|1|31.322500||
B|TNFA|20250924|10:03:44|S|50|4.350000||
B|TSLA|20250924|10:03:44|S|100|435.810000||
B|TSLA|20250924|10:03:44|S|125|435.790000||
B|TZUP|20250924|10:03:44|S|12|4.890000||
B|Z|20250924|10:03:44|S|200|79.880000||
B|AFRM|20250924|10:03:45|S|100|84.190000||
B|BE|20250924|10:03:45|S|56|68.610000||
B|BMNR|20250924|10:03:45|S|100|53.375000||
B|GE|20250924|10:03:45|S|10|303.260000||
B|NVO|20250924|10:03:45|S|20|58.409300||
B|OPEN|20250924|10:03:45|S|20|7.835000||
B|RIOX|20250924|10:03:45|S|113|35.160000||
B|SNOW|20250924|10:03:45|S|8|225.268000||
B|SOFI|20250924|10:03:45|S|50|29.125000||
B|TEM|20250924|10:03:45|S|100|82.789500||
B|VOO|20250924|10:03:45|S|1|611.189800||
B|Z|20250924|10:03:45|S|100|79.880000||
B|ADBE|20250924|10:03:46|S|1|350.780000||
B|B|20250924|10:03:46|S|5|34.020700||
B|BBAI|20250924|10:03:46|S|1000|7.965000||
B|DBGI|20250924|10:03:46|S|200|5.870000||
B|GOOGL|20250924|10:03:46|S|2|249.441200||
B|GOOGL|20250924|10:03:46|S|20|249.460000||
B|HROW|20250924|10:03:46|S|200|48.540000||
B|IONQ|20250924|10:03:46|S|400|73.147300||
B|IREN|20250924|10:03:46|S|100|47.305000||
B|NOWL|20250924|10:03:46|S|100|23.830000||
B|OPEN|20250924|10:03:46|S|100|7.839300||
B|QS|20250924|10:03:46|S|200|13.095000||
B|QUBX|20250924|10:03:46|S|200|27.400000||
B|QUBX|20250924|10:03:46|S|369|27.420000||
B|QURE|20250924|10:03:46|S|200|38.650000||
B|ROKU|20250924|10:03:46|S|200|99.800000||
B|TSLL|20250924|10:03:46|S|110|20.408100||
B|ZTO|20250924|10:03:46|S|4|19.050000||
B|ZTO|20250924|10:03:46|S|5|19.050000||
B|ZTO|20250924|10:03:46|S|5|19.050000||
B|ZTO|20250924|10:03:46|S|5|19.050000||
B|ZTO|20250924|10:03:46|S|7|19.050000||
B|BBAI|20250924|10:03:47|S|8|7.965000||
B|BLDR|20250924|10:03:47|S|4|121.620000||
B|CIFR|20250924|10:03:47|S|200|14.860000||
B|GOOGL|20250924|10:03:47|S|60|249.415000||
B|GOOGL|20250924|10:03:47|S|100|249.415000||
B|LNSR|20250924|10:03:47|S|100|12.480000||
B|MITK|20250924|10:03:47|S|1|10.330000||
B|Z|20250924|10:03:47|S|100|79.960000||
B|Z|20250924|10:03:47|S|100|79.960000||
B|Z|20250924|10:03:47|S|100|79.960000||
B|Z|20250924|10:03:47|S|100|79.960000||
B|Z|20250924|10:03:47|S|100|79.970000||
B|Z|20250924|10:03:47|S|100|79.970000||
B|Z|20250924|10:03:47|S|100|80.040000||
B|Z|20250924|10:03:47|S|100|80.070000||
B|Z|20250924|10:03:47|S|100|80.070000||
B|Z|20250924|10:03:47|S|100|80.080000||
B|AMD|20250924|10:03:48|S|5|161.540000||
B|AMD|20250924|10:03:48|S|345|161.520000||
B|BBIO|20250924|10:03:48|S|100|51.200000||
B|COMP|20250924|10:03:48|S|100|8.060000||
B|COP|20250924|10:03:48|S|200|95.278000||
B|CYCU|20250924|10:03:48|S|4500|0.353800||
B|HDB|20250924|10:03:48|S|10|34.660000||
B|KYMR|20250924|10:03:48|S|100|51.300000||
B|LMND|20250924|10:03:48|S|30|56.630000||
B|RCAT|20250924|10:03:48|S|25|11.138000||
B|SBLK|20250924|10:03:48|S|400|19.960000||
B|TSM|20250924|10:03:48|S|3|278.080000||
B|AFRM|20250924|10:03:49|S|10|84.230000||
B|AMD|20250924|10:03:49|S|10|161.478600||
B|AMZN|20250924|10:03:49|S|50|222.259100||
B|BAC|20250924|10:03:49|S|400|51.998000||
B|OPEN|20250924|10:03:49|S|700|7.825000||
B|OPEN|20250924|10:03:49|S|700|7.830000||
B|PLTR|20250924|10:03:49|S|197|181.580000||
B|UNH|20250924|10:03:49|S|3|349.185000||
B|VOO|20250924|10:03:49|S|1|611.230000||
B|Z|20250924|10:03:49|S|100|79.960000||
B|Z|20250924|10:03:49|S|100|79.970000||
B|Z|20250924|10:03:49|S|700|80.045000||
B|BBAI|20250924|10:03:50|S|40|7.969300||
B|ENTG|20250924|10:03:50|S|40|94.940000||
B|ENTG|20250924|10:03:50|S|100|95.210000||
B|FSLR|20250924|10:03:50|S|100|224.750000||
B|FSLR|20250924|10:03:50|S|100|225.160000||
B|FSLR|20250924|10:03:50|S|100|225.180000||
B|FSLR|20250924|10:03:50|S|194|225.190000||
B|FSLR|20250924|10:03:50|S|200|224.750000||
B|FSLR|20250924|10:03:50|S|200|224.980000||
B|FSLR|20250924|10:03:50|S|1490|225.150000||
B|ICOP|20250924|10:03:50|S|100|36.010000||
B|IONQ|20250924|10:03:50|S|50|73.195000||
B|LAC|20250924|10:03:50|S|92|5.840000||
B|OPEN|20250924|10:03:50|S|125|7.825000||
B|OSCR|20250924|10:03:50|S|50|17.839300||
B|PLTR|20250924|10:03:50|S|200|181.615000||
B|PSQH|20250924|10:03:50|S|700|2.605000||
B|QCOM|20250924|10:03:50|S|100|169.780000||
B|TQQQ|20250924|10:03:50|S|250|102.415000||
B|TSLA|20250924|10:03:50|S|100|436.020000||
B|ALAB|20250924|10:03:51|S|10|206.050000||
B|GOOGL|20250924|10:03:51|S|200|249.616400||
B|LMND|20250924|10:03:51|S|50|56.720000||
B|OKLO|20250924|10:03:51|S|50|135.750000||
B|ORCL|20250924|10:03:51|S|1|307.603000||
B|PONX|20250924|10:03:51|S|50|59.050000||
B|PSX|20250924|10:03:51|S|10|136.130000||
B|QCOM|20250924|10:03:51|S|1|169.890000||
B|QQQ|20250924|10:03:51|S|100|598.090000||
B|SUPV|20250924|10:03:51|S|102|6.625000||
B|AMZN|20250924|10:03:52|S|20|222.298800||
B|CDW|20250924|10:03:52|S|200|162.480000||
B|CDW|20250924|10:03:52|S|759|162.610000||
B|CRCL|20250924|10:03:52|S|5|134.140000||
B|ONTO|20250924|10:03:52|S|2|132.720000||
B|RZLV|20250924|10:03:52|S|20|6.990000||
B|TSLQ|20250924|10:03:52|S|200|8.469300||
B|VOO|20250924|10:03:52|S|1|611.370000||
B|VZ|20250924|10:03:52|S|1|43.135000||
B|AMZN|20250924|10:03:53|S|600|222.309000||
B|CRWV|20250924|10:03:53|S|50|127.570000||
B|NVDA|20250924|10:03:53|S|66|178.765000||
B|NVDA|20250924|10:03:53|S|350|178.760000||
B|NVTS|20250924|10:03:53|S|50|7.320000||
B|ORCL|20250924|10:03:53|S|50|307.790000||
B|ORCL|20250924|10:03:53|S|80|307.740000||
B|RIOT|20250924|10:03:53|S|1|19.420700||
B|TQQQ|20250924|10:03:53|S|30|102.497500||
B|TQQQ|20250924|10:03:53|S|50|102.499300||
B|UEC|20250924|10:03:53|S|500|14.680000||
B|AMD|20250924|10:03:54|S|25|161.648600||
B|BORR|20250924|10:03:54|S|300|3.165000||
B|NBIS|20250924|10:03:54|S|10|107.390000||
B|PGY|20250924|10:03:54|S|2|36.667600||
B|QQQ|20250924|10:03:54|S|26|598.220000||
B|SMR|20250924|10:03:54|S|12|40.480000||
B|TGT|20250924|10:03:54|S|10|86.993000||
B|VKTX|20250924|10:03:54|S|700|24.817200||
B|Z|20250924|10:03:54|S|100|80.050000||
B|ATCH|20250924|10:03:55|S|100|0.649300||
B|GDS|20250924|10:03:55|S|70|41.130000||
B|OKLO|20250924|10:03:55|S|10|135.920000||
B|OKLO|20250924|10:03:55|S|150|135.920000||
B|ORCL|20250924|10:03:55|S|15|307.740000||
B|REYN|20250924|10:03:55|S|100|22.940000||
B|RGLD|20250924|10:03:55|S|5|193.180000||
B|RGTI|20250924|10:03:55|S|100|31.452500||
B|TSLA|20250924|10:03:55|S|25|436.242700||
B|VOO|20250924|10:03:55|S|1|611.379700||
B|AMZN|20250924|10:03:56|S|2|222.339900||
B|AMZN|20250924|10:03:56|S|50|222.338800||
B|AMZN|20250924|10:03:56|S|100|222.325000||
B|AMZN|20250924|10:03:56|S|300|222.325000||
B|BABA|20250924|10:03:56|S|295|177.230000||
B|BBIO|20250924|10:03:56|S|100|51.230000||
B|BETR|20250924|10:03:56|S|100|63.050000||
B|CLSK|20250924|10:03:56|S|150|14.735000||
B|EXE|20250924|10:03:56|S|5|101.620000||
B|INTC|20250924|10:03:56|S|200|30.415000||
B|INTC|20250924|10:03:56|S|376|30.419300||
B|NUKZ|20250924|10:03:56|S|100|66.160000||
B|ORCL|20250924|10:03:56|S|1|307.500000||
B|PFE|20250924|10:03:56|S|100|24.055000||
B|QS|20250924|10:03:56|S|1000|13.080000||
B|RGTI|20250924|10:03:56|S|1|31.452500||
B|SCHD|20250924|10:03:56|S|2|27.215000||
B|YPF|20250924|10:03:56|S|128|28.830000||
B|ADBE|20250924|10:03:57|S|136|350.790000||
B|ATCH|20250924|10:03:57|E|500|0.649200||
B|INTC|20250924|10:03:57|S|400|30.419300||
B|MCD|20250924|10:03:57|S|40|304.380000||
B|MCD|20250924|10:03:57|S|40|304.380000||
B|MFH|20250924|10:03:57|S|5|12.820000||
B|MHK|20250924|10:03:57|S|10|128.150000||
B|NEM|20250924|10:03:57|S|200|83.875000||
B|TQQQ|20250924|10:03:57|S|373|102.490000||
B|VRT|20250924|10:03:57|S|150|145.020000||
B|Z|20250924|10:03:57|S|100|80.090000||
B|APP|20250924|10:03:58|S|300|659.060000||
B|BEKE|20250924|10:03:58|S|20|19.375000||
B|CLSK|20250924|10:03:58|S|100|14.735000||
B|CRCL|20250924|10:03:58|S|100|134.090000||
B|DHI|20250924|10:03:58|S|30|168.600000||
B|DHR|20250924|10:03:58|S|4|186.856300||
B|ELV|20250924|10:03:58|S|16|320.230000||
B|FCX|20250924|10:03:58|S|100|40.889000||
B|GLD|20250924|10:03:58|S|100|346.260000||
B|GLDM|20250924|10:03:58|S|125|74.489300||
B|HAL|20250924|10:03:58|S|200|24.590000||
B|PDD|20250924|10:03:58|S|82|131.540000||
B|TSLA|20250924|10:03:58|S|50|436.260000||
B|Z|20250924|10:03:58|S|100|80.180000||
B|BBIO|20250924|10:03:59|S|100|51.233200||
B|C|20250924|10:03:59|S|4|103.760000||
B|META|20250924|10:03:59|S|3|756.700000||
B|NAIL|20250924|10:03:59|S|100|75.150000||
B|NAIL|20250924|10:03:59|S|100|75.190000||
B|OPEN|20250924|10:03:59|S|300|7.815000||
B|RKT|20250924|10:03:59|S|150|19.859300||
B|TEM|20250924|10:03:59|S|1|82.790000||
B|VOO|20250924|10:03:59|S|2|611.370000||
B|ZTS|20250924|10:03:59|S|100|142.720000||
B|AMAT|20250924|10:04:00|S|50|200.950000||
B|AMBR|20250924|10:04:00|S|400|3.930000||
B|AMD|20250924|10:04:00|S|5|161.594700||
B|ASTS|20250924|10:04:00|S|80|54.110000||
B|BOXX|20250924|10:04:00|S|70|113.795000||
B|CIEN|20250924|10:04:00|S|30|138.600000||
B|MARA|20250924|10:04:00|S|400|18.600000||
B|MU|20250924|10:04:00|S|400|162.770000||
B|OKLO|20250924|10:04:00|S|15|135.950000||
B|SDOT|20250924|10:04:00|S|20|6.310000||
B|UEC|20250924|10:04:00|S|40|14.630000||
B|WOLF|20250924|10:04:00|S|200|2.150000||
B|Z|20250924|10:04:00|S|100|80.240000||
B|ANET|20250924|10:04:01|S|20|142.820000||
B|APP|20250924|10:04:01|S|25|659.090000||
B|BABA|20250924|10:04:01|S|100|177.245000||
B|NXT|20250924|10:04:01|S|100|71.960000||
B|RGTI|20250924|10:04:01|S|1|31.422500||
B|SPY|20250924|10:04:01|S|100|663.089300||
B|TSLA|20250924|10:04:01|S|10|436.270000||
B|XOM|20250924|10:04:01|S|5|115.110000||
B|ASTS|20250924|10:04:02|S|100|54.110000||
B|ASTS|20250924|10:04:02|S|300|54.100000||
B|KWEB|20250924|10:04:02|S|100|41.635000||
B|MARA|20250924|10:04:02|S|300|18.609300||
B|MELI|20250924|10:04:02|S|1|2514.440000||
B|NVDA|20250924|10:04:02|S|300|178.775000||
B|NVDA|20250924|10:04:02|S|400|178.770600||
B|SMCI|20250924|10:04:02|S|14|47.565000||
B|TEM|20250924|10:04:02|S|20|82.857300||
B|TSLQ|20250924|10:04:02|S|200|8.469300||
B|Z|20250924|10:04:02|S|100|80.300000||
B|Z|20250924|10:04:02|S|200|80.310000||
B|CGCP|20250924|10:04:03|S|1|22.825000||
B|MSTR|20250924|10:04:03|S|8|330.950000||
B|ONDS|20250924|10:04:03|S|2272|7.715000||
B|ORCL|20250924|10:04:03|S|100|307.620000||
B|PLTR|20250924|10:04:03|S|100|181.720000||
B|PLTR|20250924|10:04:03|S|100|181.728200||
B|QURE|20250924|10:04:03|S|200|38.650000||
B|QURE|20250924|10:04:03|S|422|38.600000||
B|SJNK|20250924|10:04:03|S|300|25.610000||
B|TROO|20250924|10:04:03|S|200|1.230000||
B|AMZN|20250924|10:04:04|S|100|222.311000||
B|CEG|20250924|10:04:04|S|2|338.010000||
B|CLS|20250924|10:04:04|S|50|251.380000||
B|LAC|20250924|10:04:04|S|100|5.825000||
B|LMND|20250924|10:04:04|S|100|56.760000||
B|ORCL|20250924|10:04:04|S|1|307.500000||
B|PYPL|20250924|10:04:04|S|10|67.990000||
B|QSR|20250924|10:04:04|S|41|63.710000||
B|SONN|20250924|10:04:04|S|200|6.140000||
B|TSLA|20250924|10:04:04|S|50|436.332500||
B|VOO|20250924|10:04:04|S|1|611.310500||
B|Z|20250924|10:04:04|S|100|80.300000||
B|FBTC|20250924|10:04:05|S|1|98.616500||
B|GPIQ|20250924|10:04:05|S|100|52.250000||
B|ROKU|20250924|10:04:05|S|100|100.110000||
B|TMF|20250924|10:04:05|S|20|39.715000||
B|TSLA|20250924|10:04:05|S|50|436.415000||
B|UNH|20250924|10:04:05|S|18|348.545000||
B|ACM|20250924|10:04:06|S|6|130.440000||
B|CENN|20250924|10:04:06|S|2|0.585000||
B|CRWV|20250924|10:04:06|S|4|127.510000||
B|OPEN|20250924|10:04:06|S|100|7.819300||
B|ORCL|20250924|10:04:06|S|50|307.500000||
B|PLTR|20250924|10:04:06|S|26|181.758800||
B|RGTI|20250924|10:04:06|S|1|31.372500||
B|Z|20250924|10:04:06|S|100|80.160000||
B|AMZN|20250924|10:04:07|S|22|222.309000||
B|APLD|20250924|10:04:07|S|100|24.269300||
B|APLD|20250924|10:04:07|S|100|24.279100||
B|OKLO|20250924|10:04:07|S|60|135.940000||
B|SLV|20250924|10:04:07|S|10|40.035000||
B|TSM|20250924|10:04:07|S|1|278.440000||
B|BABA|20250924|10:04:08|S|19|177.210000||
B|CRWV|20250924|10:04:08|S|100|127.490000||
B|ORCL|20250924|10:04:08|S|3|307.560000||
B|THO|20250924|10:04:08|S|100|107.490000||
B|UNH|20250924|10:04:08|S|10|348.595000||
B|BOTZ|20250924|10:04:09|S|100|35.429100||
B|CVNA|20250924|10:04:09|S|10|374.050000||
B|HUBB|20250924|10:04:09|S|17|433.730000||
B|IONQ|20250924|10:04:09|S|100|73.280000||
B|IONQ|20250924|10:04:09|S|200|73.287300||
B|IREN|20250924|10:04:09|S|100|47.617600||
B|KO|20250924|10:04:09|S|28|66.689300||
B|NBIS|20250924|10:04:09|S|49|107.730000||
B|NICE|20250924|10:04:09|S|20|150.570000||
B|QURE|20250924|10:04:09|S|100|38.970000||
B|RIOT|20250924|10:04:09|S|500|19.470700||
B|RKLB|20250924|10:04:09|S|7|49.780000||
B|SPGI|20250924|10:04:09|S|2|489.140000||
B|VOO|20250924|10:04:09|S|1|611.350000||
B|YPF|20250924|10:04:09|S|32|28.840000||
B|ZS|20250924|10:04:09|S|6|288.992300||
B|ACN|20250924|10:04:10|S|10|237.550000||
B|AMD|20250924|10:04:10|S|100|161.640000||
B|AMD|20250924|10:04:10|S|100|161.648600||
B|BE|20250924|10:04:10|S|15|68.930000||
B|CRWV|20250924|10:04:10|S|5|127.510000||
B|FSLR|20250924|10:04:10|S|100|225.900000||
B|GOOGL|20250924|10:04:10|S|100|249.625000||
B|GOOGL|20250924|10:04:10|S|100|249.625000||
B|GPIQ|20250924|10:04:10|S|100|52.250000||
B|MCO|20250924|10:04:10|S|200|472.130000||
B|SNPS|20250924|10:04:10|S|5|477.691000||
B|TSM|20250924|10:04:10|S|5|278.475000||
B|TWLO|20250924|10:04:10|S|10|105.000000||
B|TZUP|20250924|10:04:10|S|250|4.840000||
B|ALAB|20250924|10:04:11|S|8|206.895000||
B|AMD|20250924|10:04:11|S|74|161.618600||
B|AMZN|20250924|10:04:11|S|500|222.358500||
B|BBAI|20250924|10:04:11|S|210|7.965000||
B|BMNR|20250924|10:04:11|S|50|53.440000||
B|CCJ|20250924|10:04:11|S|9|86.750000||
B|GGAL|20250924|10:04:11|S|100|34.640000||
B|GGAL|20250924|10:04:11|S|200|34.620000||
B|GOOGL|20250924|10:04:11|S|2|249.609000||
B|IWM|20250924|10:04:11|S|50|244.015000||
B|MU|20250924|10:04:11|S|100|162.757600||
B|NVDA|20250924|10:04:11|S|45|178.760000||
B|OPEN|20250924|10:04:11|S|20|7.805000||
B|UAL|20250924|10:04:11|S|100|102.225000||
B|UEC|20250924|10:04:11|S|600|14.710700||
B|CRWV|20250924|10:04:12|S|35|127.405000||
B|CWVX|20250924|10:04:12|S|60|18.060000||
B|DAVE|20250924|10:04:12|S|5|230.900000||
B|IONQ|20250924|10:04:12|S|2|73.218300||
B|NVO|20250924|10:04:12|S|10|58.395000||
B|PWR|20250924|10:04:12|S|20|404.870000||
B|SBUX|20250924|10:04:12|S|1|84.550000||
B|SPY|20250924|10:04:12|S|2|663.080700||
B|VOO|20250924|10:04:12|S|1|611.330000||
B|ZS|20250924|10:04:12|S|5|289.031700||
B|ALAB|20250924|10:04:13|S|5|206.397100||
B|AQMS|20250924|10:04:13|S|250|4.860000||
B|ATCH|20250924|10:04:13|S|150|0.642901||
B|ORCL|20250924|10:04:13|S|25|307.500000||
B|POET|20250924|10:04:13|S|20|6.250000||
B|RGTI|20250924|10:04:13|S|100|31.370000||
B|RGTI|20250924|10:04:13|S|133|31.375000||
B|SOUN|20250924|10:04:13|S|303|18.130700||
B|ATCH|20250924|10:04:14|S|15|0.648300||
B|CHKP|20250924|10:04:14|S|5|205.550000||
B|DKS|20250924|10:04:14|S|4|233.402400||
B|KR|20250924|10:04:14|S|100|65.280000||
B|KWEB|20250924|10:04:14|S|50|41.629300||
B|MSFT|20250924|10:04:14|S|1|509.120000||
B|OKLO|20250924|10:04:14|S|2|136.000000||
B|QQQ|20250924|10:04:14|S|50|598.235000||
B|QURE|20250924|10:04:14|S|5|38.900000||
B|SOFI|20250924|10:04:14|S|1|29.149300||
B|VIST|20250924|10:04:14|S|5|38.580000||
B|VRT|20250924|10:04:14|S|25|145.249900||
B|VZ|20250924|10:04:14|S|1|43.125000||
B|ZS|20250924|10:04:14|S|4|289.032200||
B|AMD|20250924|10:04:15|S|50|161.678600||
B|ATCH|20250924|10:04:15|E|8000|0.646400||
B|BLDR|20250924|10:04:15|S|345|121.711800||
B|GRRR|20250924|10:04:15|S|250|19.450000||
B|INTC|20250924|10:04:15|S|20|30.429300||
B|OPEN|20250924|10:04:15|S|300|7.810000||
B|PLTR|20250924|10:04:15|S|100|181.805000||
B|TSLA|20250924|10:04:15|S|5|436.080000||
B|UI|20250924|10:04:15|S|5|647.710000||
B|BMNR|20250924|10:04:16|S|100|53.480000||
B|NSA|20250924|10:04:16|S|20|29.710000||
B|OKLO|20250924|10:04:16|S|5|136.080000||
B|OKTA|20250924|10:04:16|S|4|92.300000||
B|RGTI|20250924|10:04:16|S|15|31.349300||
B|SNPS|20250924|10:04:16|S|1|477.170000||
B|UEC|20250924|10:04:16|S|2|14.715000||
B|AMD|20250924|10:04:17|S|150|161.678300||
B|AMD|20250924|10:04:17|S|400|161.678600||
B|CRSP|20250924|10:04:17|S|100|61.520000||
B|GOOG|20250924|10:04:17|S|100|250.440000||
B|MSFT|20250924|10:04:17|S|10|508.960000||
B|MU|20250924|10:04:17|S|100|162.745000||
B|SPY|20250924|10:04:17|S|1|663.159300||
B|VOO|20250924|10:04:17|S|1|611.397000||
B|AGNC|20250924|10:04:18|S|100|9.750000||
B|ALAB|20250924|10:04:18|S|3|206.891000||
B|APP|20250924|10:04:18|S|30|659.900000||
B|BMNR|20250924|10:04:18|S|10|53.480000||
B|CTAS|20250924|10:04:18|S|14|201.880000||
B|FSLR|20250924|10:04:18|S|100|226.080000||
B|JPM|20250924|10:04:18|S|100|315.270000||
B|OKLO|20250924|10:04:18|S|110|136.170000||
B|PLTR|20250924|10:04:18|S|3|182.010000||
B|PLTR|20250924|10:04:18|S|13|181.970000||
B|RIOT|20250924|10:04:18|S|3|19.565000||
B|TOL|20250924|10:04:18|S|10|138.350000||
B|TSLA|20250924|10:04:18|S|200|436.300000||
B|BLDR|20250924|10:04:19|S|5|121.620000||
B|FSLR|20250924|10:04:19|S|10|226.071000||
B|JPM|20250924|10:04:19|S|200|315.300000||
B|ORCL|20250924|10:04:19|S|3|307.450000||
B|PLTR|20250924|10:04:19|S|30|181.988300||
B|QUBX|20250924|10:04:19|S|100|27.410000||
B|RBRK|20250924|10:04:19|S|65|81.040000||
B|RIOT|20250924|10:04:19|S|500|19.565000||
B|TSLA|20250924|10:04:19|S|100|436.297300||
B|TSLQ|20250924|10:04:19|S|1900|8.465000||
B|UUUU|20250924|10:04:19|S|100|17.638600||
B|BJ|20250924|10:04:20|S|35|96.160000||
B|CRWV|20250924|10:04:20|S|11|127.310000||
B|NVTS|20250924|10:04:20|S|50|7.320000||
B|OPEN|20250924|10:04:20|S|44|7.819300||
B|PSQH|20250924|10:04:20|S|50|2.610000||
B|QQQ|20250924|10:04:20|S|263|598.350100||
B|TTWO|20250924|10:04:20|S|1|247.610000||
B|VERX|20250924|10:04:20|S|70|25.260000||
B|WOLF|20250924|10:04:20|S|60|2.150000||
B|ENPH|20250924|10:04:21|S|47|38.000000||
B|EQNR|20250924|10:04:21|S|132|25.650000||
B|GPIQ|20250924|10:04:21|S|100|52.260000||
B|INTC|20250924|10:04:21|S|59|30.439300||
B|IONQ|20250924|10:04:21|S|100|73.290000||
B|MSFT|20250924|10:04:21|S|60|509.130000||
B|OPEN|20250924|10:04:21|S|25|7.820000||
B|OPEN|20250924|10:04:21|S|100|7.819300||
B|OPEN|20250924|10:04:21|S|126|7.819300||
B|RIOT|20250924|10:04:21|S|100|19.565000||
B|WIX|20250924|10:04:21|S|10|178.340000||
B|APP|20250924|10:04:22|S|50|659.840000||
B|ASML|20250924|10:04:22|S|30|951.060000||
B|BIDU|20250924|10:04:22|S|2|131.665000||
B|BMA|20250924|10:04:22|S|4|51.500000||
B|GDS|20250924|10:04:22|S|100|41.280000||
B|KYMR|20250924|10:04:22|S|100|51.360000||
B|MSFT|20250924|10:04:22|S|15|509.175000||
B|NKTR|20250924|10:04:22|S|100|60.410000||
B|RIOT|20250924|10:04:22|S|30|19.565000||
B|VRT|20250924|10:04:22|S|77|145.250000||
B|AMD|20250924|10:04:23|S|20|161.670000||
B|AVGO|20250924|10:04:23|S|3|336.526700||
B|BBAR|20250924|10:04:23|S|1|10.870000||
B|ETHU|20250924|10:04:23|S|7|131.560000||
B|HIMS|20250924|10:04:23|S|33|54.570000||
B|HIMS|20250924|10:04:23|S|100|54.570000||
B|HIMS|20250924|10:04:23|S|236|54.580000||
B|NFE|20250924|10:04:23|S|100|2.525000||
B|ODP|20250924|10:04:23|S|35|27.830000||
B|OKLO|20250924|10:04:23|S|6|136.165000||
B|PBR|20250924|10:04:23|S|100|13.319300||
B|PBR|20250924|10:04:23|S|100|13.320000||
B|PG|20250924|10:04:23|S|3|152.580000||
B|PLTR|20250924|10:04:23|S|10|181.975000||
B|SPY|20250924|10:04:23|S|1500|663.195000||
B|YPF|20250924|10:04:23|S|10|28.830000||
B|Z|20250924|10:04:23|S|100|80.160000||
B|APP|20250924|10:04:24|S|10|660.090000||
B|DIS|20250924|10:04:24|S|500|113.660000||
B|GLOB|20250924|10:04:24|S|2|57.090000||
B|RCAT|20250924|10:04:24|S|3200|11.150000||
B|SPY|20250924|10:04:24|S|50|663.179300||
B|TEM|20250924|10:04:24|S|10|82.840000||
B|TMO|20250924|10:04:24|S|1|464.070000||
B|TQQQ|20250924|10:04:24|S|160|102.529300||
B|VOO|20250924|10:04:24|S|1|611.440000||
B|AAPL|20250924|10:04:25|S|400|252.490000||
B|CLSK|20250924|10:04:25|S|60|14.790000||
B|DVN|20250924|10:04:25|S|100|35.333500||
B|FROG|20250924|10:04:25|S|100|50.850000||
B|NVDA|20250924|10:04:25|S|1|178.760000||
B|NVDU|20250924|10:04:25|S|10|120.760000||
B|PFE|20250924|10:04:25|S|100|24.065000||
B|PLTR|20250924|10:04:25|S|3|181.930000||
B|SMCI|20250924|10:04:25|S|65|47.580000||
B|SPY|20250924|10:04:25|S|100|663.180700||
B|BMNR|20250924|10:04:26|S|100|53.500000||
B|GDS|20250924|10:04:26|S|1000|41.300000||
B|IWM|20250924|10:04:26|S|51|244.135000||
B|KORU|20250924|10:04:26|S|1|107.060000||
B|SEDG|20250924|10:04:26|S|100|36.230000||
B|TQQQ|20250924|10:04:26|S|10|102.515000||
B|UNH|20250924|10:04:26|S|100|348.530000||
B|UNH|20250924|10:04:26|S|100|348.700000||
B|UNH|20250924|10:04:26|S|100|348.740000||
B|Z|20250924|10:04:26|S|100|80.240000||
B|APLD|20250924|10:04:27|S|100|24.220000||
B|BABA|20250924|10:04:27|S|50|177.185000||
B|DHI|20250924|10:04:27|S|100|168.740000||
B|FSLR|20250924|10:04:27|S|100|227.590000||
B|GDS|20250924|10:04:27|S|600|41.340000||
B|GDS|20250924|10:04:27|S|1000|41.330000||
B|RIOT|20250924|10:04:27|S|50|19.549300||
B|SY|20250924|10:04:27|S|100|3.980000||
B|SY|20250924|10:04:27|S|130|3.980000||
B|TZUP|20250924|10:04:27|S|100|4.940000||
B|AMZN|20250924|10:04:28|S|10|222.380000||
B|BIDU|20250924|10:04:28|S|20|131.670000||
B|EOSE|20250924|10:04:28|S|20|10.599300||
B|VOO|20250924|10:04:28|S|1|611.460000||
B|XPON|20250924|10:04:28|S|100|1.940000||
B|ATCH|20250924|10:04:29|E|1300|0.656400||
B|AZO|20250924|10:04:29|S|1|4109.020000||
B|BE|20250924|10:04:29|S|25|68.900000||
B|CRWV|20250924|10:04:29|S|10|127.170000||
B|J|20250924|10:04:29|S|26|148.390000||
B|NBIS|20250924|10:04:29|S|100|107.430000||
B|NVDA|20250924|10:04:29|S|300|178.785000||
B|RIOT|20250924|10:04:29|S|100|19.555000||
B|TQQQ|20250924|10:04:29|S|300|102.537200||
B|V|20250924|10:04:29|S|1|338.855000||
B|XPON|20250924|10:04:29|S|1184|1.950000||
B|APLD|20250924|10:04:30|S|100|24.238800||
B|BE|20250924|10:04:30|S|175|68.900000||
B|CF|20250924|10:04:30|S|100|90.105000||
B|CHTR|20250924|10:04:30|S|20|264.410000||
B|CLSK|20250924|10:04:30|S|50|14.790000||
B|GH|20250924|10:04:30|S|6|57.830000||
B|KLAR|20250924|10:04:30|S|3|43.510000||
B|META|20250924|10:04:30|S|22|757.170000||
B|NVO|20250924|10:04:30|S|17|58.379300||
B|OUST|20250924|10:04:30|S|100|31.700000||
B|TOL|20250924|10:04:30|S|100|138.365100||
B|XPON|20250924|10:04:30|S|137|1.945000||
B|AAPL|20250924|10:04:31|S|65|252.585000||
B|CRDO|20250924|10:04:31|S|1|153.240000||
B|FSLR|20250924|10:04:31|S|5|227.520000||
B|GLW|20250924|10:04:31|S|100|80.600000||
B|MARA|20250924|10:04:31|S|400|18.600000||
B|MSFT|20250924|10:04:31|S|1|509.120000||
B|OPEN|20250924|10:04:31|S|115|7.837500||
B|ORCL|20250924|10:04:31|S|2|307.300000||
B|PDD|20250924|10:04:31|S|200|131.550000||
B|QBTS|20250924|10:04:31|S|100|27.340000||
B|RIOT|20250924|10:04:31|S|50|19.559300||
B|TEM|20250924|10:04:31|S|1|82.750000||
B|TSLA|20250924|10:04:31|S|2|435.768600||
B|VOO|20250924|10:04:31|S|1|611.470000||
B|ZTS|20250924|10:04:31|S|100|142.700000||
B|AFRM|20250924|10:04:32|S|400|84.235000||
B|AMD|20250924|10:04:32|S|1|161.510000||
B|BOXX|20250924|10:04:32|S|91|113.795000||
B|HMC|20250924|10:04:32|S|1|33.478800||
B|IWM|20250924|10:04:32|S|50|244.219900||
B|NDAQ|20250924|10:04:32|S|5|87.930000||
B|ORCL|20250924|10:04:32|S|2|307.340800||
B|TSLA|20250924|10:04:32|S|100|435.758000||
B|UEC|20250924|10:04:32|S|200|14.740000||
B|UUUU|20250924|10:04:32|S|200|17.669300||
B|VLO|20250924|10:04:32|S|1|173.280000||
B|XPON|20250924|10:04:32|S|69|1.950000||
B|YPF|20250924|10:04:32|S|14|28.860000||
B|BRK/B|20250924|10:04:33|S|2|494.730000||
B|GCT|20250924|10:04:33|S|100|31.250000||
B|GOOGL|20250924|10:04:33|S|100|249.597600||
B|IREN|20250924|10:04:33|S|400|47.678300||
B|MDAI|20250924|10:04:33|S|200|2.480000||
B|NVTS|20250924|10:04:33|S|320|7.305000||
B|ORCL|20250924|10:04:33|S|100|307.200000||
B|ORCL|20250924|10:04:33|S|100|307.200000||
B|TOL|20250924|10:04:33|S|100|138.390000||
B|TSLA|20250924|10:04:33|S|1|435.838000||
B|TSLL|20250924|10:04:33|S|125|20.405000||
B|UUUU|20250924|10:04:33|S|100|17.669300||
B|VOO|20250924|10:04:33|S|3|611.500000||
B|AAPL|20250924|10:04:34|S|25|252.595000||
B|AAPL|20250924|10:04:34|S|100|252.640000||
B|ALAB|20250924|10:04:34|S|2|206.730000||
B|GOOGL|20250924|10:04:34|S|10|249.678800||
B|NVDA|20250924|10:04:34|S|92|178.721200||
B|NVDA|20250924|10:04:34|S|100|178.730000||
B|OPEN|20250924|10:04:34|S|300|7.827500||
B|PLTR|20250924|10:04:34|S|20|181.840000||
B|RKLX|20250924|10:04:34|S|80|92.440000||
B|SPY|20250924|10:04:34|S|5|663.260000||
B|SPY|20250924|10:04:34|S|100|663.245000||
B|CRI|20250924|10:04:35|S|9|30.450000||
B|DIA|20250924|10:04:35|S|2|463.398800||
B|HOND|20250924|10:04:35|S|1|16.931000||
B|IONQ|20250924|10:04:35|S|5|73.110000||
B|PLUG|20250924|10:04:35|S|100|2.445000||
B|QURE|20250924|10:04:35|S|21|38.800000||
B|QXO|20250924|10:04:35|S|252|19.804600||
B|RDDT|20250924|10:04:35|S|2|239.340000||
B|SOFI|20250924|10:04:35|S|15|29.149300||
B|SYM|20250924|10:04:35|S|6|53.800000||
B|TEM|20250924|10:04:35|S|50|82.760000||
B|TSLA|20250924|10:04:35|S|16|435.910000||
B|BBIO|20250924|10:04:36|S|100|51.350000||
B|BIDU|20250924|10:04:36|S|20|131.677800||
B|FCX|20250924|10:04:36|S|1|40.900000||
B|KWEB|20250924|10:04:36|S|500|41.639300||
B|MAGS|20250924|10:04:36|S|30|64.725000||
B|MU|20250924|10:04:36|S|50|162.535000||
B|NICE|20250924|10:04:36|S|15|150.690000||
B|NVO|20250924|10:04:36|S|40|58.380000||
B|PLTR|20250924|10:04:36|S|2|181.910000||
B|PLTR|20250924|10:04:36|S|300|181.910000||
B|RIOT|20250924|10:04:36|S|500|19.590700||
B|VXX|20250924|10:04:36|S|1|34.090000||
B|AMZN|20250924|10:04:37|S|100|222.390000||
B|AVGO|20250924|10:04:37|S|1|336.630000||
B|BBIO|20250924|10:04:37|S|100|51.340000||
B|FSLR|20250924|10:04:37|S|3|227.341000||
B|GRRR|20250924|10:04:37|S|10|19.480000||
B|NAIL|20250924|10:04:37|S|100|75.400000||
B|QS|20250924|10:04:37|S|250|13.075000||
B|RGTI|20250924|10:04:37|S|100|31.350000||
B|SSO|20250924|10:04:37|S|30|111.285000||
B|TSLA|20250924|10:04:37|S|1|435.770000||
B|TSLA|20250924|10:04:37|S|10|435.662000||
B|TSLA|20250924|10:04:37|S|100|435.708100||
B|ACHR|20250924|10:04:38|S|12|9.775100||
B|ACHR|20250924|10:04:38|S|100|9.779300||
B|AMD|20250924|10:04:38|S|100|161.510000||
B|CGNG|20250924|10:04:38|S|1|30.893500||
B|FIG|20250924|10:04:38|S|5|55.870000||
B|INTC|20250924|10:04:38|S|300|30.470000||
B|NVDA|20250924|10:04:38|S|10|178.731000||
B|OPEN|20250924|10:04:38|S|100|7.839300||
B|OPEN|20250924|10:04:38|S|100|7.839300||
B|SLV|20250924|10:04:38|S|40|40.060000||
B|TQQQ|20250924|10:04:38|S|10|102.519300||
B|TSLA|20250924|10:04:38|S|5|435.800000||
B|TSLA|20250924|10:04:38|S|30|435.780000||
B|TSLA|20250924|10:04:38|S|50|435.780000||
B|VOO|20250924|10:04:38|S|1|611.480000||
B|VOO|20250924|10:04:38|S|1|611.500000||
B|XP|20250924|10:04:38|S|10|18.990000||
B|ACHR|20250924|10:04:39|S|150|9.779300||
B|BBIO|20250924|10:04:39|S|100|51.320000||
B|FCX|20250924|10:04:39|S|300|40.890000||
B|FUBO|20250924|10:04:39|S|1|4.395000||
B|NBIS|20250924|10:04:39|S|60|107.660000||
B|QURE|20250924|10:04:39|S|25|38.620000||
B|TSLA|20250924|10:04:39|S|46|435.917600||
B|URNJ|20250924|10:04:39|S|15|30.120000||
B|VOO|20250924|10:04:39|S|1|611.510000||
B|VYM|20250924|10:04:39|S|5|140.729300||
B|BBIO|20250924|10:04:40|S|100|51.310000||
B|BIDU|20250924|10:04:40|S|2|131.658300||
B|CLPT|20250924|10:04:40|S|50|17.780000||
B|CRWV|20250924|10:04:40|S|100|127.090000||
B|DOW|20250924|10:04:40|S|20|23.015000||
B|EOSE|20250924|10:04:40|S|48|10.599300||
B|IONQ|20250924|10:04:40|S|50|73.090000||
B|ORCL|20250924|10:04:40|S|50|307.140000||
B|ORCX|20250924|10:04:40|S|16|47.850000||
B|RKLX|20250924|10:04:40|S|8|92.470000||
B|SHFS|20250924|10:04:40|S|5|7.250000||
B|SOUN|20250924|10:04:40|S|200|18.120000||
B|SOUN|20250924|10:04:40|S|900|18.120800||
B|AMZN|20250924|10:04:41|S|20|222.360000||
B|BBIO|20250924|10:04:41|S|100|51.310000||
B|BBIO|20250924|10:04:41|S|100|51.310000||
B|DNN|20250924|10:04:41|S|3000|2.846500||
B|ETHU|20250924|10:04:41|S|30|131.600000||
B|MU|20250924|10:04:41|S|53|162.630000||
B|PWB|20250924|10:04:41|S|12|124.799100||
B|SHOP|20250924|10:04:41|S|6|150.988700||
B|TZUP|20250924|10:04:41|S|100|4.910000||
B|UUUU|20250924|10:04:41|S|300|17.738800||
B|VOO|20250924|10:04:41|S|1|611.537000||
B|Z|20250924|10:04:41|S|100|80.415000||
B|ATCH|20250924|10:04:42|S|133|0.656600||
B|BA|20250924|10:04:42|S|123|217.610000||
B|BBIO|20250924|10:04:42|S|100|51.310000||
B|CEG|20250924|10:04:42|S|1|338.500000||
B|COST|20250924|10:04:42|S|200|952.800000||
B|MCK|20250924|10:04:42|S|2|764.210000||
B|MSTR|20250924|10:04:42|S|30|331.430000||
B|SGOV|20250924|10:04:42|S|2|100.650000||
B|ZTS|20250924|10:04:42|S|100|142.750000||
B|ASTH|20250924|10:04:43|S|4|27.910000||
B|BBAI|20250924|10:04:43|S|1000|7.949300||
B|DIS|20250924|10:04:43|S|500|113.740000||
B|EOSE|20250924|10:04:43|S|400|10.597100||
B|IONQ|20250924|10:04:43|S|9|73.140000||
B|SPY|20250924|10:04:43|S|2000|663.359300||
B|SRPT|20250924|10:04:43|S|10|18.110000||
B|BA|20250924|10:04:44|S|7|217.660000||
B|COIN|20250924|10:04:44|S|6|324.763300||
B|DQ|20250924|10:04:44|S|100|27.301800||
B|IONQ|20250924|10:04:44|S|1|73.155000||
B|MSTU|20250924|10:04:44|S|700|5.005000||
B|NAIL|20250924|10:04:44|S|100|75.480000||
B|NVOX|20250924|10:04:44|S|10|3.945000||
B|RKT|20250924|10:04:44|S|20|19.919300||
B|TSLA|20250924|10:04:44|S|5|435.420000||
B|U|20250924|10:04:44|S|300|44.320000||
B|U|20250924|10:04:44|S|1863|44.340000||
B|XHB|20250924|10:04:44|S|100|112.190000||
B|BMNR|20250924|10:04:45|S|168|53.510000||
B|GT|20250924|10:04:45|S|100|8.199300||
B|NAKA|20250924|10:04:45|S|1000|1.254500||
B|PLTR|20250924|10:04:45|S|10|181.949500||
B|PLTR|20250924|10:04:45|S|75|181.950000||
B|SOFI|20250924|10:04:45|S|400|29.145000||
B|SOFI|20250924|10:04:45|S|600|29.145000||
B|SPXS|20250924|10:04:45|S|112|3.845000||
B|SPY|20250924|10:04:45|S|100|663.380000||
B|TTMI|20250924|10:04:45|S|20|55.090000||
B|UUUU|20250924|10:04:45|S|400|17.729300||
B|XLF|20250924|10:04:45|S|100|53.835000||
B|AAPL|20250924|10:04:46|S|3|252.550000||
B|AEM|20250924|10:04:46|S|100|161.490000||
B|AMZN|20250924|10:04:46|S|1|222.398600||
B|CARR|20250924|10:04:46|S|96|59.975000||
B|CLSK|20250924|10:04:46|S|100|14.825000||
B|DFIV|20250924|10:04:46|S|20|46.025000||
B|LMND|20250924|10:04:46|S|20|56.880000||
B|LMND|20250924|10:04:46|S|800|56.880000||
B|NU|20250924|10:04:46|S|30|16.295000||
B|NVDA|20250924|10:04:46|S|100|178.875000||
B|PLTR|20250924|10:04:46|S|50|182.030000||
B|TSLA|20250924|10:04:46|S|10|435.410000||
B|AMZN|20250924|10:04:47|S|200|222.370000||
B|APP|20250924|10:04:47|S|20|658.819000||
B|CEG|20250924|10:04:47|S|1|338.500000||
B|CRWV|20250924|10:04:47|S|30|127.120000||
B|FSLR|20250924|10:04:47|S|1|227.250000||
B|PDBC|20250924|10:04:47|S|384|13.449500||
B|RXRX|20250924|10:04:47|S|100|5.015000||
B|SCHD|20250924|10:04:47|S|1|27.229500||
B|SPY|20250924|10:04:47|S|50|663.400700||
B|TSLA|20250924|10:04:47|S|100|435.380000||
B|YANG|20250924|10:04:47|S|40|22.365000||
B|ACHR|20250924|10:04:48|S|50|9.779300||
B|BE|20250924|10:04:48|S|5|68.840000||
B|CLOV|20250924|10:04:48|S|100|3.235000||
B|FDUS|20250924|10:04:48|S|200|20.330000||
B|FTNT|20250924|10:04:48|S|5|85.310000||
B|GNRC|20250924|10:04:48|S|80|171.310000||
B|GOOG|20250924|10:04:48|S|100|250.528300||
B|LEN|20250924|10:04:48|S|60|126.680000||
B|PLTR|20250924|10:04:48|S|175|182.030000||
B|SQQQ|20250924|10:04:48|S|100|15.350000||
B|YAAS|20250924|10:04:48|E|21|0.097700||
B|YAAS|20250924|10:04:48|E|31|0.097200||
B|ZM|20250924|10:04:48|S|2|83.210000||
B|AMD|20250924|10:04:49|S|30|161.620000||
B|AMZZ|20250924|10:04:49|S|1|30.560000||
B|ASST|20250924|10:04:49|S|100|2.940000||
B|CIFR|20250924|10:04:49|S|40|14.890000||
B|ETHE|20250924|10:04:49|S|100|34.305000||
B|IREN|20250924|10:04:49|S|27|47.731200||
B|MRAL|20250924|10:04:49|S|100|24.660000||
B|NVDA|20250924|10:04:49|S|100|178.920000||
B|NVO|20250924|10:04:49|S|5|58.385000||
B|ORCL|20250924|10:04:49|S|3|307.200000||
B|QURE|20250924|10:04:49|S|100|38.840000||
B|SHFS|20250924|10:04:49|S|100|7.280000||
B|UUUU|20250924|10:04:49|S|70|17.739000||
B|VOO|20250924|10:04:49|S|1|611.657000||
B|ZTS|20250924|10:04:49|S|100|142.900000||
B|AAPL|20250924|10:04:50|S|400|252.562500||
B|BLDR|20250924|10:04:50|S|1|122.080000||
B|C|20250924|10:04:50|S|3|103.869900||
B|HOOD|20250924|10:04:50|S|247|126.310000||
B|HOOD|20250924|10:04:50|S|300|126.300000||
B|HOOD|20250924|10:04:50|S|500|126.300000||
B|IBKR|20250924|10:04:50|S|20|65.140000||
B|IREN|20250924|10:04:50|S|200|47.640000||
B|NOW|20250924|10:04:50|S|181|956.825500||
B|RIOT|20250924|10:04:50|S|11|19.575000||
B|TDAQ|20250924|10:04:50|S|120|26.080000||
B|TSLA|20250924|10:04:50|S|50|435.197800||
B|ZM|20250924|10:04:50|S|1|83.160000||
B|AAOI|20250924|10:04:51|S|400|27.945000||
B|ADBE|20250924|10:04:51|S|1|350.720000||
B|BABA|20250924|10:04:51|S|200|177.370000||
B|DIS|20250924|10:04:51|S|118|113.710000||
B|FBTC|20250924|10:04:51|S|100|98.660000||
B|FSLR|20250924|10:04:51|S|200|227.085000||
B|INOD|20250924|10:04:51|S|30|71.910000||
B|NKTR|20250924|10:04:51|S|100|60.500000||
B|TSLA|20250924|10:04:51|S|5|435.246800||
B|TSLA|20250924|10:04:51|S|100|435.140000||
B|TSLA|20250924|10:04:51|S|100|435.197800||
B|ACHR|20250924|10:04:52|S|50|9.779300||
B|GOOGL|20250924|10:04:52|S|200|249.829000||
B|IBIT|20250924|10:04:52|S|10|64.235000||
B|RBLX|20250924|10:04:52|S|100|133.400000||
B|RIOT|20250924|10:04:52|S|400|19.565000||
B|TSLA|20250924|10:04:52|S|100|435.307100||
B|UUUU|20250924|10:04:52|S|60|17.769100||
B|VOO|20250924|10:04:52|S|1|611.649900||
B|XPEV|20250924|10:04:52|S|100|21.329300||
B|BMNR|20250924|10:04:53|S|25|53.535000||
B|CLSK|20250924|10:04:53|S|135|14.800000||
B|CRWV|20250924|10:04:53|S|20|127.160000||
B|GRAB|20250924|10:04:53|S|15|6.275000||
B|IREN|20250924|10:04:53|S|100|47.600000||
B|L|20250924|10:04:53|S|19|98.490000||
B|RGTI|20250924|10:04:53|S|37|31.335000||
B|SPY|20250924|10:04:53|S|400|663.422500||
B|TGB|20250924|10:04:53|S|130|4.055000||
B|TSLA|20250924|10:04:53|S|50|435.247100||
B|TSLA|20250924|10:04:53|S|100|435.254200||
B|AAOI|20250924|10:04:54|S|60|27.940000||
B|AMZN|20250924|10:04:54|S|20|222.375000||
B|BABX|20250924|10:04:54|S|100|56.310000||
B|BABX|20250924|10:04:54|S|100|56.310000||
B|BBAI|20250924|10:04:54|S|500|7.965000||
B|CIFR|20250924|10:04:54|S|100|14.835000||
B|ENPH|20250924|10:04:54|S|100|38.120000||
B|ENPH|20250924|10:04:54|S|100|38.128600||
B|GDS|20250924|10:04:54|S|100|41.270000||
B|GFI|20250924|10:04:54|S|100|41.605000||
B|IREN|20250924|10:04:54|S|40|47.575000||
B|NFLX|20250924|10:04:54|S|30|1216.070000||
B|NVDA|20250924|10:04:54|S|100|178.920000||
B|PINS|20250924|10:04:54|S|25|34.930000||
B|RDDT|20250924|10:04:54|S|29|239.630000||
B|ADBE|20250924|10:04:55|S|6|350.776700||
B|AMZN|20250924|10:04:55|S|2|222.375000||
B|AMZN|20250924|10:04:55|S|40|222.375000||
B|APP|20250924|10:04:55|S|100|659.350000||
B|BABX|20250924|10:04:55|S|300|56.320000||
B|COIN|20250924|10:04:55|S|1|324.744100||
B|CONL|20250924|10:04:55|S|5|35.020000||
B|ETHA|20250924|10:04:55|S|100|31.515000||
B|GPIQ|20250924|10:04:55|S|100|52.270000||
B|NICE|20250924|10:04:55|S|20|150.590000||
B|TSLA|20250924|10:04:55|S|5|435.396800||
B|TSLA|20250924|10:04:55|S|100|435.345000||
B|VOO|20250924|10:04:55|S|1|611.669900||
B|ACAD|20250924|10:04:56|S|17|21.030000||
B|EWZ|20250924|10:04:56|S|100|31.175000||
B|LEN|20250924|10:04:56|S|100|126.560000||
B|OKLO|20250924|10:04:56|S|100|136.180000||
B|OPAD|20250924|10:04:56|S|1|4.210000||
B|ORCL|20250924|10:04:56|S|2|307.130000||
B|TSLA|20250924|10:04:56|S|200|435.397000||
B|ZVRA|20250924|10:04:56|S|400|8.730000||
B|AMD|20250924|10:04:57|S|6|161.590000||
B|CTW|20250924|10:04:57|S|300|2.190000||
B|NVDA|20250924|10:04:57|S|100|178.935000||
B|OPEN|20250924|10:04:57|S|20|7.805000||
B|SAR|20250924|10:04:57|S|6|24.710000||
B|TMC|20250924|10:04:57|S|1400|6.465000||
B|TQQQ|20250924|10:04:57|S|100|102.605000||
B|TSLA|20250924|10:04:57|S|10|435.348300||
B|UEC|20250924|10:04:57|S|40|14.775000||
B|ZTO|20250924|10:04:57|S|8|19.060000||
B|DHI|20250924|10:04:58|S|15|168.780000||
B|INTC|20250924|10:04:58|S|1341|30.490000||
B|IREN|20250924|10:04:58|S|100|47.630000||
B|KO|20250924|10:04:58|S|1|66.709300||
B|LDI|20250924|10:04:58|S|500|3.303500||
B|LEN|20250924|10:04:58|S|3|126.560000||
B|META|20250924|10:04:58|S|84|757.660000||
B|METC|20250924|10:04:58|S|50|32.490000||
B|TSLA|20250924|10:04:58|S|5|435.329600||
B|TSLL|20250924|10:04:58|S|100|20.360000||
B|TSM|20250924|10:04:58|S|10|278.685000||
B|WAY|20250924|10:04:58|S|6|37.620000||
B|IREN|20250924|10:04:59|S|378|47.655000||
B|META|20250924|10:04:59|S|20|757.680000||
B|MU|20250924|10:04:59|S|200|162.380000||
B|NVDA|20250924|10:04:59|S|400|178.912500||
B|PLTR|20250924|10:04:59|S|50|181.970000||
B|RBRK|20250924|10:04:59|S|30|81.005000||
B|SAIC|20250924|10:04:59|S|100|98.860000||
B|SMH|20250924|10:04:59|S|50|321.315000||
B|TQQQ|20250924|10:04:59|S|900|102.598400||
B|UUUU|20250924|10:04:59|S|30|17.789300||
B|ZVRA|20250924|10:04:59|S|100|8.730000||
B|BABA|20250924|10:05:00|S|50|177.270000||
B|DFDV|20250924|10:05:00|S|200|15.690000||
B|FCX|20250924|10:05:00|S|12|40.905000||
B|GLUE|20250924|10:05:00|S|50|6.650000||
B|OKLO|20250924|10:05:00|S|20|136.280000||
B|OPEN|20250924|10:05:00|S|1|7.785000||
B|RDDT|20250924|10:05:00|S|100|239.770000||
B|RDDT|20250924|10:05:00|S|310|239.800000||
B|RIOT|20250924|10:05:00|S|300|19.578100||
B|RKT|20250924|10:05:00|S|200|19.939300||
B|TGTX|20250924|10:05:00|S|836|35.840000||
B|VOO|20250924|10:05:00|S|1|611.633500||
B|VUZI|20250924|10:05:00|S|2300|3.510000||
B|VZ|20250924|10:05:00|S|27|43.109300||
B|WST|20250924|10:05:00|S|20|251.550000||
B|CF|20250924|10:05:01|S|1000|90.140000||
B|MSTX|20250924|10:05:01|S|300|22.960000||
B|NVDL|20250924|10:05:01|S|300|86.350000||
B|ORCL|20250924|10:05:01|S|36|307.100000||
B|SOFI|20250924|10:05:01|S|10|29.105000||
B|SPY|20250924|10:05:01|S|10|663.380700||
B|TSLA|20250924|10:05:01|S|27|435.050000||
B|UEC|20250924|10:05:01|S|100|14.785000||
B|XLRE|20250924|10:05:01|S|3|41.729300||
B|APH|20250924|10:05:02|S|3|124.790000||
B|AVGO|20250924|10:05:02|S|200|336.970000||
B|BBAR|20250924|10:05:02|S|6|10.855000||
B|DHI|20250924|10:05:02|S|15|168.750000||
B|HIMS|20250924|10:05:02|S|14|54.480000||
B|HIMS|20250924|10:05:02|S|100|54.477300||
B|MRNA|20250924|10:05:02|S|100|25.669100||
B|TQQQ|20250924|10:05:02|S|4|102.589300||
B|ZTO|20250924|10:05:02|S|192|19.060000||
B|AMAT|20250924|10:05:03|S|400|201.540000||
B|AMD|20250924|10:05:03|S|100|161.600000||
B|BIDU|20250924|10:05:03|S|15|131.585000||
B|BMNR|20250924|10:05:03|S|10|53.530000||
B|CRWD|20250924|10:05:03|S|100|484.280000||
B|EH|20250924|10:05:03|S|13|18.218300||
B|HUT|20250924|10:05:03|S|376|37.130000||
B|SAH|20250924|10:05:03|S|15|79.330000||
B|SUPV|20250924|10:05:03|S|77|6.600000||
B|TSLA|20250924|10:05:03|S|5|435.265000||
B|TSLA|20250924|10:05:03|S|100|435.240000||
B|INTC|20250924|10:05:04|S|570|30.495000||
B|RGTI|20250924|10:05:04|S|6|31.335000||
B|SLNO|20250924|10:05:04|S|154|63.745000||
B|SOUN|20250924|10:05:04|S|37|18.140000||
B|TRNR|20250924|10:05:04|S|200|3.680000||
B|TSLA|20250924|10:05:04|S|50|435.240000||
B|UBER|20250924|10:05:04|S|100|97.920000||
B|ULTY|20250924|10:05:04|S|5000|5.640000||
B|AMD|20250924|10:05:05|S|100|161.600000||
B|APLD|20250924|10:05:05|S|100|24.259100||
B|AVGO|20250924|10:05:05|S|78|336.890000||
B|AVGX|20250924|10:05:05|S|5|50.150000||
B|BBAR|20250924|10:05:05|S|56|10.855000||
B|ENVX|20250924|10:05:05|S|150|10.359300||
B|NVO|20250924|10:05:05|S|10|58.390000||
B|OPEN|20250924|10:05:05|S|29|7.799300||
B|ORCL|20250924|10:05:05|S|50|306.998000||
B|PFFD|20250924|10:05:05|S|4|19.749300||
B|SOFI|20250924|10:05:05|S|600|29.095000||
B|TQQQ|20250924|10:05:05|S|40|102.609300||
B|TSLA|20250924|10:05:05|S|10|435.250000||
B|VAL|20250924|10:05:05|S|65|52.430000||
B|VOO|20250924|10:05:05|S|1|611.619800||
B|VYMI|20250924|10:05:05|S|10|84.080000||
B|YPF|20250924|10:05:05|S|159|28.860000||
B|Z|20250924|10:05:05|S|100|80.170000||
B|Z|20250924|10:05:05|S|100|80.170000||
B|Z|20250924|10:05:05|S|100|80.170000||
B|Z|20250924|10:05:05|S|100|80.180000||
B|Z|20250924|10:05:05|S|100|80.180000||
B|AAOI|20250924|10:05:06|S|100|27.940000||
B|BKKT|20250924|10:05:06|S|500|18.170000||
B|CTAS|20250924|10:05:06|S|12|201.730000||
B|SOXL|20250924|10:05:06|S|17|34.059300||
B|UUUU|20250924|10:05:06|S|20|17.695000||
B|XHB|20250924|10:05:06|S|30|112.130000||
B|XPEV|20250924|10:05:06|S|100|21.329300||
B|YPF|20250924|10:05:06|S|22|28.860000||
B|CECO|20250924|10:05:07|S|4|51.420000||
B|GGAL|20250924|10:05:07|S|100|34.730000||
B|GRAB|20250924|10:05:07|S|100|6.265000||
B|INTC|20250924|10:05:07|S|230|30.500000||
B|META|20250924|10:05:07|S|3|757.450000||
B|MSTR|20250924|10:05:07|S|10|331.200000||
B|AAPL|20250924|10:05:08|S|22|252.525000||
B|AMSC|20250924|10:05:08|S|15|62.320000||
B|CREG|20250924|10:05:08|S|58|2.060000||
B|NKTR|20250924|10:05:08|S|200|60.570000||
B|SPY|20250924|10:05:08|S|25|663.330700||
B|VOO|20250924|10:05:08|S|1|611.557000||
B|ZS|20250924|10:05:08|S|8|289.527500||
B|AFRM|20250924|10:05:09|S|60|84.090000||
B|CLPT|20250924|10:05:09|S|200|17.860000||
B|DHR|20250924|10:05:09|S|2|186.600000||
B|FSLR|20250924|10:05:09|S|100|225.830000||
B|FSLR|20250924|10:05:09|S|300|225.921000||
B|RIOT|20250924|10:05:09|S|70|19.565000||
B|SPY|20250924|10:05:09|S|5|663.350700||
B|TSLA|20250924|10:05:09|S|65|435.150000||
B|TSLA|20250924|10:05:09|S|100|435.180000||
B|TSLA|20250924|10:05:09|S|100|435.200000||
B|ZTO|20250924|10:05:09|S|6|19.060000||
B|AAOI|20250924|10:05:10|S|220|27.990000||
B|BNTC|20250924|10:05:10|S|20|13.210000||
B|CVNA|20250924|10:05:10|S|10|374.000000||
B|GCT|20250924|10:05:10|S|30|31.430000||
B|IONQ|20250924|10:05:10|S|100|73.268800||
B|JD|20250924|10:05:10|S|865|34.955000||
B|MSTR|20250924|10:05:10|S|166|331.330000||
B|OKLL|20250924|10:05:10|S|70|92.860000||
B|ROST|20250924|10:05:10|S|22|149.890000||
B|TSLG|20250924|10:05:10|S|100|10.200000||
B|VGSH|20250924|10:05:10|S|1|58.825000||
B|AAPL|20250924|10:05:11|S|50|252.401000||
B|AAPL|20250924|10:05:11|S|100|252.410000||
B|ALGN|20250924|10:05:11|S|10|129.210000||
B|BA|20250924|10:05:11|S|5|217.530000||
B|CDIO|20250924|10:05:11|S|200|4.580000||
B|CMG|20250924|10:05:11|S|196|39.320000||
B|CRM|20250924|10:05:11|S|100|246.720000||
B|DQ|20250924|10:05:11|S|100|27.225000||
B|IREN|20250924|10:05:11|S|100|47.760000||
B|OUST|20250924|10:05:11|S|10|31.680000||
B|AMZN|20250924|10:05:12|S|98|222.310000||
B|BE|20250924|10:05:12|S|145|68.850000||
B|BULL|20250924|10:05:12|S|112|14.475000||
B|FSLR|20250924|10:05:12|S|1|225.740000||
B|KLAC|20250924|10:05:12|S|6|1073.660000||
B|NVDA|20250924|10:05:12|S|12|178.890700||
B|REMX|20250924|10:05:12|S|300|65.780000||
B|REMX|20250924|10:05:12|S|900|65.770000||
B|SNPS|20250924|10:05:12|S|10|477.000000||
B|STLA|20250924|10:05:12|S|50|9.640000||
B|TNGX|20250924|10:05:12|S|400|7.730000||
B|ZTS|20250924|10:05:12|S|100|142.890000||
B|APLD|20250924|10:05:13|S|100|24.260000||
B|BBAR|20250924|10:05:13|S|100|10.855000||
B|CHKP|20250924|10:05:13|S|100|205.100000||
B|COIN|20250924|10:05:13|S|8|325.150000||
B|IREN|20250924|10:05:13|S|400|47.820000||
B|IREN|20250924|10:05:13|S|600|47.810000||
B|KO|20250924|10:05:13|S|8|66.695000||
B|MSFT|20250924|10:05:13|S|20|509.340000||
B|OKLO|20250924|10:05:13|S|30|136.210000||
B|QQQ|20250924|10:05:13|S|2|598.335000||
B|SGOV|20250924|10:05:13|S|100|100.650000||
B|TQQQ|20250924|10:05:13|S|100|102.565000||
B|TSLA|20250924|10:05:13|S|100|435.110000||
B|TSLQ|20250924|10:05:13|S|25|8.515000||
B|VZ|20250924|10:05:13|S|10|43.117500||
B|ADBE|20250924|10:05:14|S|3|349.770000||
B|AMZN|20250924|10:05:14|S|4|222.329600||
B|BULU|20250924|10:05:14|S|400|24.140000||
B|CNTA|20250924|10:05:14|S|34|23.735000||
B|COIN|20250924|10:05:14|S|9|325.190000||
B|FROG|20250924|10:05:14|S|200|50.820000||
B|GDS|20250924|10:05:14|S|200|41.340000||
B|INOD|20250924|10:05:14|S|10|71.832000||
B|KLAR|20250924|10:05:14|S|100|43.490000||
B|KO|20250924|10:05:14|S|100|66.699300||
B|QQQ|20250924|10:05:14|S|200|598.370000||
B|BBAR|20250924|10:05:15|S|100|10.880000||
B|IREN|20250924|10:05:15|S|600|47.930000||
B|IREN|20250924|10:05:15|S|1800|47.940000||
B|UNH|20250924|10:05:15|S|100|348.935000||
B|AJG|20250924|10:05:16|S|40|303.420000||
B|BBAR|20250924|10:05:16|S|20|10.880000||
B|BBAR|20250924|10:05:16|S|100|10.880000||
B|GRRR|20250924|10:05:16|S|10|19.590000||
B|IREN|20250924|10:05:16|S|123|48.187000||
B|LITE|20250924|10:05:16|S|100|159.450000||
B|OPEN|20250924|10:05:16|S|500|7.827500||
B|SOUN|20250924|10:05:16|S|100|18.170000||
B|TSLA|20250924|10:05:16|S|100|435.300000||
B|ALAB|20250924|10:05:17|S|200|206.370000||
B|AMD|20250924|10:05:17|S|10|161.540000||
B|CAT|20250924|10:05:17|S|2|474.521000||
B|EAT|20250924|10:05:17|S|20|140.140000||
B|GCT|20250924|10:05:17|S|133|31.470000||
B|GOOGL|20250924|10:05:17|S|8|249.639000||
B|IVV|20250924|10:05:17|S|1|666.599700||
B|LEN|20250924|10:05:17|S|8|126.080000||
B|LMT|20250924|10:05:17|S|5|494.510000||
B|PBR|20250924|10:05:17|S|20|13.320000||
B|PLUG|20250924|10:05:17|S|1|2.450000||
B|UBER|20250924|10:05:17|S|15|97.900000||
B|URNJ|20250924|10:05:17|S|100|30.230000||
B|USHY|20250924|10:05:17|S|344|37.799700||
B|VUZI|20250924|10:05:17|S|400|3.500000||
B|Z|20250924|10:05:17|S|4|80.255000||
B|AVGO|20250924|10:05:18|S|3|336.730000||
B|CLOV|20250924|10:05:18|S|720|3.225000||
B|EME|20250924|10:05:18|S|1|644.500000||
B|GLD|20250924|10:05:18|S|3|346.359100||
B|IREN|20250924|10:05:18|S|100|48.150000||
B|METC|20250924|10:05:18|S|11|32.620000||
B|MU|20250924|10:05:18|S|70|162.597800||
B|ORCL|20250924|10:05:18|S|50|306.880000||
B|STZ|20250924|10:05:18|S|20|133.340000||
B|Z|20250924|10:05:18|S|1|80.300000||
B|BULL|20250924|10:05:19|S|2000|14.470000||
B|CRCA|20250924|10:05:19|S|100|15.100000||
B|CRM|20250924|10:05:19|S|50|246.690000||
B|FLNC|20250924|10:05:19|S|100|11.406500||
B|GCT|20250924|10:05:19|S|114|31.460000||
B|LMT|20250924|10:05:19|S|5|494.480000||
B|SCHD|20250924|10:05:19|S|11|27.225100||
B|SMCI|20250924|10:05:19|S|2|47.610000||
B|SOFI|20250924|10:05:19|S|5|29.099300||
B|STUB|20250924|10:05:19|S|500|20.290000||
B|TQQQ|20250924|10:05:19|S|100|102.565000||
B|TSLA|20250924|10:05:19|S|100|435.246300||
B|GDX|20250924|10:05:20|S|100|74.025000||
B|IREN|20250924|10:05:20|S|100|48.190000||
B|NVDL|20250924|10:05:20|S|300|86.360000||
B|ONDS|20250924|10:05:20|S|300|7.725000||
B|PEW|20250924|10:05:20|S|40|5.630000||
B|PWR|20250924|10:05:20|S|12|404.930000||
B|RGTI|20250924|10:05:20|S|1|31.392500||
B|TSLA|20250924|10:05:20|S|200|435.200000||
B|ADBE|20250924|10:05:21|S|2|349.790000||
B|ARKK|20250924|10:05:21|S|100|84.205000||
B|GDX|20250924|10:05:21|S|200|73.975000||
B|JOBY|20250924|10:05:21|S|50|16.149300||
B|LMT|20250924|10:05:21|S|5|494.480000||
B|MRVL|20250924|10:05:21|S|300|77.430000||
B|NKE|20250924|10:05:21|S|7|70.550000||
B|RDDT|20250924|10:05:21|S|5|239.960000||
B|RIOT|20250924|10:05:21|S|100|19.655000||
B|SMR|20250924|10:05:21|S|182|40.550000||
B|SMR|20250924|10:05:21|S|193|40.550000||
B|TSLA|20250924|10:05:21|S|5|435.160000||
B|TSLQ|20250924|10:05:21|S|3000|8.509300||
B|ALB|20250924|10:05:22|S|800|83.680000||
B|ARKK|20250924|10:05:22|S|100|84.250000||
B|ARKK|20250924|10:05:22|S|2000|84.260000||
B|ATCH|20250924|10:05:22|S|100|0.649500||
B|AUR|20250924|10:05:22|S|400|6.045000||
B|GDX|20250924|10:05:22|S|200|73.969300||
B|IONQ|20250924|10:05:22|S|45|73.320000||
B|RIO|20250924|10:05:22|S|10|63.680000||
B|TKC|20250924|10:05:22|S|20|6.085000||
B|TLH|20250924|10:05:22|S|43|102.729100||
B|TQQQ|20250924|10:05:22|S|12|102.549300||
B|TSLA|20250924|10:05:22|S|100|435.155000||
B|GDX|20250924|10:05:23|S|100|73.965000||
B|GDX|20250924|10:05:23|S|100|73.965000||
B|HIMS|20250924|10:05:23|S|54|54.438600||
B|KR|20250924|10:05:23|S|100|65.340000||
B|SVXY|20250924|10:05:23|S|200|50.295000||
B|U|20250924|10:05:23|S|99|44.420000||
B|U|20250924|10:05:23|S|500|44.420000||
B|VKTX|20250924|10:05:23|S|300|24.840000||
B|VOO|20250924|10:05:23|S|1|611.539900||
B|ZVRA|20250924|10:05:23|S|138|8.670000||
B|ASTS|20250924|10:05:24|S|150|54.170000||
B|AVGO|20250924|10:05:24|S|6|336.616500||
B|GCT|20250924|10:05:24|S|35|31.430000||
B|GCT|20250924|10:05:24|S|38|31.510000||
B|GOOGL|20250924|10:05:24|S|50|249.650000||
B|IREN|20250924|10:05:24|S|600|48.260000||
B|NVO|20250924|10:05:24|S|100|58.409000||
B|QURE|20250924|10:05:24|S|100|39.310000||
B|RGTI|20250924|10:05:24|S|1|31.502500||
B|TQQQ|20250924|10:05:24|S|600|102.535000||
B|TSLA|20250924|10:05:24|S|100|435.130000||
B|AMZN|20250924|10:05:25|S|100|222.408800||
B|APP|20250924|10:05:25|S|10|659.761000||
B|BABA|20250924|10:05:25|S|15|177.230000||
B|BABA|20250924|10:05:25|S|15|177.231500||
B|CRCL|20250924|10:05:25|S|4|134.200000||
B|GDX|20250924|10:05:25|S|100|73.955000||
B|NBIS|20250924|10:05:25|S|200|107.870000||
B|NBIS|20250924|10:05:25|S|400|107.825000||
B|NVDA|20250924|10:05:25|S|100|178.870700||
B|NVDA|20250924|10:05:25|S|100|178.875000||
B|OPEN|20250924|10:05:25|S|321|7.859300||
B|PAYC|20250924|10:05:25|S|29|218.703300||
B|PLUG|20250924|10:05:25|S|500|2.435000||
B|STEM|20250924|10:05:25|S|300|21.350000||
B|SWK|20250924|10:05:25|S|29|75.510000||
B|TEO|20250924|10:05:25|S|8|7.701500||
B|TSDD|20250924|10:05:25|S|100|10.620000||
B|APPS|20250924|10:05:26|S|81|5.330000||
B|CTAS|20250924|10:05:26|S|7|201.760000||
B|GDX|20250924|10:05:26|S|100|73.955000||
B|KYIV|20250924|10:05:26|S|27|11.690000||
B|NBIS|20250924|10:05:26|S|4|107.880000||
B|NBIS|20250924|10:05:26|S|200|107.870000||
B|SMCX|20250924|10:05:26|S|100|38.630000||
B|TQQQ|20250924|10:05:26|S|100|102.509300||
B|TSM|20250924|10:05:26|S|45|278.850000||
B|VOO|20250924|10:05:26|S|8|611.510000||
B|AVGO|20250924|10:05:27|S|20|336.550000||
B|COIN|20250924|10:05:27|S|5|325.380000||
B|DHI|20250924|10:05:27|S|1|168.180000||
B|GOOGL|20250924|10:05:27|S|25|249.629100||
B|HTGC|20250924|10:05:27|S|29|19.049300||
B|NVDA|20250924|10:05:27|S|500|178.875000||
B|ORCL|20250924|10:05:27|S|50|306.890000||
B|PAAS|20250924|10:05:27|S|81|37.745000||
B|RGTI|20250924|10:05:27|S|100|31.485000||
B|CHRW|20250924|10:05:28|S|48|132.365000||
B|CRWV|20250924|10:05:28|S|10|127.620000||
B|GDX|20250924|10:05:28|S|200|73.945000||
B|GXO|20250924|10:05:28|S|50|51.040000||
B|NVTS|20250924|10:05:28|S|700|7.340000||
B|ODFL|20250924|10:05:28|S|10|141.100000||
B|OPEN|20250924|10:05:28|S|800|7.859300||
B|OSCR|20250924|10:05:28|S|800|17.875000||
B|PAAS|20250924|10:05:28|S|159|37.745000||
B|SOFI|20250924|10:05:28|S|90|29.099300||
B|TSLA|20250924|10:05:28|S|74|435.200000||
B|VOO|20250924|10:05:28|S|1|611.537000||
B|CNC|20250924|10:05:29|S|10|33.399900||
B|IVV|20250924|10:05:29|S|6|666.548500||
B|NVDA|20250924|10:05:29|S|2|178.903500||
B|UBER|20250924|10:05:29|S|10|97.919800||
B|CRCL|20250924|10:05:30|S|100|134.340000||
B|GDX|20250924|10:05:30|S|100|73.955000||
B|INTC|20250924|10:05:30|S|100|30.495000||
B|KO|20250924|10:05:30|S|200|66.689300||
B|OKLO|20250924|10:05:30|S|155|135.880000||
B|OKLO|20250924|10:05:30|S|696|135.800000||
B|QSI|20250924|10:05:30|S|100|1.720000||
B|QURE|20250924|10:05:30|S|10|39.440000||
B|RGTI|20250924|10:05:30|S|1|31.462500||
B|RXRX|20250924|10:05:30|S|2|5.035000||
B|ADBE|20250924|10:05:31|S|1|349.834000||
B|GRAB|20250924|10:05:31|S|100|6.245000||
B|LAC|20250924|10:05:31|S|200|5.858000||
B|PLTR|20250924|10:05:31|S|100|182.010000||
B|QURE|20250924|10:05:31|S|100|39.430000||
B|RIOT|20250924|10:05:31|S|62|19.660700||
B|SOXL|20250924|10:05:31|S|100|34.060700||
B|TSLA|20250924|10:05:31|S|20|435.268100||
B|VOO|20250924|10:05:31|S|3|611.520000||
B|AMD|20250924|10:05:32|S|74|161.450000||
B|APLD|20250924|10:05:32|S|100|24.190000||
B|FSLR|20250924|10:05:32|S|5|225.130000||
B|LABX|20250924|10:05:32|E|20|30.629500||
B|NVDA|20250924|10:05:32|S|37|178.870000||
B|OKLO|20250924|10:05:32|S|30|135.990000||
B|ORCL|20250924|10:05:32|S|25|306.770000||
B|SPY|20250924|10:05:32|S|100|663.285000||
B|TSLL|20250924|10:05:32|S|100|20.355000||
B|VOO|20250924|10:05:32|S|1|611.530000||
B|ALAB|20250924|10:05:33|S|39|205.820000||
B|ASPI|20250924|10:05:33|S|100|11.560000||
B|BBAR|20250924|10:05:33|S|200|10.855000||
B|CURE|20250924|10:05:33|S|199|79.100000||
B|ORCL|20250924|10:05:33|S|104|306.570000||
B|PLTR|20250924|10:05:33|S|100|181.950000||
B|RKLX|20250924|10:05:33|S|19|92.420000||
B|UNP|20250924|10:05:33|S|20|229.030000||
B|VOO|20250924|10:05:33|S|1|611.477000||
B|GOOGL|20250924|10:05:34|S|2|249.539000||
B|NVDX|20250924|10:05:34|S|300|17.650000||
B|OPEN|20250924|10:05:34|S|100|7.879300||
B|ORCL|20250924|10:05:34|S|20|306.660000||
B|PFE|20250924|10:05:34|S|800|24.059300||
B|RGTI|20250924|10:05:34|S|500|31.471700||
B|UVIX|20250924|10:05:34|S|200|10.595000||
B|VOO|20250924|10:05:34|S|1|611.510000||
B|AMD|20250924|10:05:35|S|15|161.344600||
B|AMSC|20250924|10:05:35|S|40|62.430000||
B|BBAR|20250924|10:05:35|S|67|10.855000||
B|IREN|20250924|10:05:35|S|600|48.260000||
B|JOBY|20250924|10:05:35|S|100|16.129300||
B|PLTR|20250924|10:05:35|S|500|181.940000||
B|QURE|20250924|10:05:35|S|45|39.310000||
B|QURE|20250924|10:05:35|S|100|39.310000||
B|QURE|20250924|10:05:35|S|100|39.670000||
B|QURE|20250924|10:05:35|S|226|39.740000||
B|SNDK|20250924|10:05:35|S|30|105.410000||
B|SOUN|20250924|10:05:35|S|3|18.169100||
B|TQQQ|20250924|10:05:35|S|300|102.505000||
B|UUUU|20250924|10:05:35|S|100|17.749300||
B|AIR|20250924|10:05:36|S|1|79.380000||
B|AMZN|20250924|10:05:36|S|10|222.420000||
B|AQMS|20250924|10:05:36|S|50|4.930000||
B|CPRT|20250924|10:05:36|S|3|45.450000||
B|DXD|20250924|10:05:36|S|300|22.015000||
B|HIMS|20250924|10:05:36|S|100|54.280000||
B|IWM|20250924|10:05:36|S|7|244.185000||
B|NVDA|20250924|10:05:36|S|63|178.895000||
B|ORCL|20250924|10:05:36|S|3|306.410000||
B|QQQM|20250924|10:05:36|S|19|246.275000||
B|UNH|20250924|10:05:36|S|5|348.963500||
B|ZNB|20250924|10:05:36|S|25|1.660000||
B|AVGX|20250924|10:05:37|S|100|50.020000||
B|AVGX|20250924|10:05:37|S|100|50.030000||
B|CRWV|20250924|10:05:37|S|4|127.500000||
B|IREN|20250924|10:05:37|S|600|48.260000||
B|IREN|20250924|10:05:37|S|600|48.260000||
B|ORIS|20250924|10:05:37|S|2277|0.284500||
B|PLTR|20250924|10:05:37|S|200|181.925000||
B|QCOM|20250924|10:05:37|S|2|170.270000||
B|TQQQ|20250924|10:05:37|S|1500|102.509500||
B|TXN|20250924|10:05:37|S|26|184.020000||
B|WDC|20250924|10:05:37|S|10|112.020000||
B|AMAT|20250924|10:05:38|S|4|201.500000||
B|APLD|20250924|10:05:38|S|200|24.090000||
B|BKKT|20250924|10:05:38|S|100|18.020000||
B|BKKT|20250924|10:05:38|S|100|18.070000||
B|JOBY|20250924|10:05:38|S|2|16.100000||
B|MARA|20250924|10:05:38|S|100|18.625000||
B|ORCL|20250924|10:05:38|S|10|306.000000||
B|ORCL|20250924|10:05:38|S|25|305.910000||
B|PGY|20250924|10:05:38|S|2|36.887300||
B|PSX|20250924|10:05:38|S|4|136.066700||
B|SHFS|20250924|10:05:38|S|28|7.190000||
B|TSLA|20250924|10:05:38|S|31|435.220000||
B|TSLA|20250924|10:05:38|S|200|435.203500||
B|AGNC|20250924|10:05:39|S|10|9.760000||
B|JOBY|20250924|10:05:39|S|50|16.109300||
B|MU|20250924|10:05:39|S|35|162.550000||
B|NKE|20250924|10:05:39|S|5|70.568500||
B|NVDL|20250924|10:05:39|S|6|86.350000||
B|PHYS|20250924|10:05:39|S|17|28.918100||
B|RGTI|20250924|10:05:39|S|190|31.275000||
B|ULTY|20250924|10:05:39|S|2|5.640000||
B|ADBE|20250924|10:05:40|S|10|349.696300||
B|INTC|20250924|10:05:40|S|20|30.495000||
B|IREN|20250924|10:05:40|S|400|48.110000||
B|NKTR|20250924|10:05:40|S|200|60.530000||
B|OKLL|20250924|10:05:40|S|7|91.480000||
B|RDDT|20250924|10:05:40|S|107|240.150000||
B|SLDP|20250924|10:05:40|S|300|4.075000||
B|UVIX|20250924|10:05:40|S|1|10.600000||
B|CIFR|20250924|10:05:41|S|67|14.839100||
B|EAT|20250924|10:05:41|S|20|140.140000||
B|GRRR|20250924|10:05:41|S|100|19.590000||
B|META|20250924|10:05:41|S|20|756.340800||
B|MRVL|20250924|10:05:41|S|100|77.420000||
B|TEM|20250924|10:05:41|S|200|82.680000||
B|TEM|20250924|10:05:41|S|600|82.680000||
B|TSLA|20250924|10:05:41|S|200|434.955000||
B|UEC|20250924|10:05:41|S|10|14.755000||
B|AAPL|20250924|10:05:42|S|636|252.382000||
B|AAUC|20250924|10:05:42|S|100|17.470000||
B|AMZN|20250924|10:05:42|S|10|222.355000||
B|AVGO|20250924|10:05:42|S|27|336.600000||
B|AVGO|20250924|10:05:42|S|33|336.630000||
B|GE|20250924|10:05:42|S|4|302.995000||
B|IONZ|20250924|10:05:42|S|300|3.790000||
B|J|20250924|10:05:42|S|27|148.500000||
B|LMND|20250924|10:05:42|S|50|56.930000||
B|MSTY|20250924|10:05:42|S|100|15.550000||
B|MU|20250924|10:05:42|S|6|162.567800||
B|QURE|20250924|10:05:42|S|200|39.710000||
B|RCT|20250924|10:05:42|S|1175|1.299900||
B|TSLA|20250924|10:05:42|S|15|434.825000||
B|TSLA|20250924|10:05:42|S|100|434.865000||
B|ADBE|20250924|10:05:43|S|10|349.840000||
B|ARM|20250924|10:05:43|S|5|142.740000||
B|NVDA|20250924|10:05:43|S|200|178.825000||
B|O|20250924|10:05:43|S|4|59.464900||
B|OPEN|20250924|10:05:43|S|400|7.899300||
B|PLTR|20250924|10:05:43|S|100|181.825000||
B|QBTS|20250924|10:05:43|S|10|27.235000||
B|QURE|20250924|10:05:43|S|100|39.890000||
B|QURE|20250924|10:05:43|S|300|39.650000||
B|SPY|20250924|10:05:43|S|1|663.160000||
B|TEM|20250924|10:05:43|S|2|82.746000||
B|TSLA|20250924|10:05:43|S|1|434.800000||
B|TSLA|20250924|10:05:43|S|3|434.665000||
B|TSLA|20250924|10:05:43|S|10|434.830000||
B|TSLA|20250924|10:05:43|S|20|434.820000||
B|UPRO|20250924|10:05:43|S|1|110.319900||
B|VIST|20250924|10:05:43|S|200|38.490000||
B|ZIM|20250924|10:05:43|S|2|14.555000||
B|AVGO|20250924|10:05:44|S|1|336.530000||
B|CIFR|20250924|10:05:44|S|10|14.829100||
B|QURE|20250924|10:05:44|S|100|39.890000||
B|RCAT|20250924|10:05:44|S|100|11.115000||
B|SEMR|20250924|10:05:44|S|200|7.485000||
B|SMR|20250924|10:05:44|S|49|40.540000||
B|SMR|20250924|10:05:44|S|100|40.532000||
B|SOUN|20250924|10:05:44|S|1|18.099300||
B|TSLA|20250924|10:05:44|S|20|434.610000||
B|VRP|20250924|10:05:44|S|389|24.760000||
B|AAPL|20250924|10:05:45|S|100|252.275000||
B|ALB|20250924|10:05:45|S|12|83.790000||
B|AMZN|20250924|10:05:45|S|1|222.305000||
B|BABA|20250924|10:05:45|S|30|177.355000||
B|GSY|20250924|10:05:45|S|180|50.205000||
B|HUT|20250924|10:05:45|S|120|37.250000||
B|MSTU|20250924|10:05:45|S|100|5.000000||
B|NBIS|20250924|10:05:45|S|45|107.425000||
B|NOK|20250924|10:05:45|S|30|4.730000||
B|TSLA|20250924|10:05:45|S|10|434.545000||
B|TSLA|20250924|10:05:45|S|48|434.575000||
B|TSLA|20250924|10:05:45|S|50|434.520000||
B|TSLA|20250924|10:05:45|S|52|434.570000||
B|UUUU|20250924|10:05:45|S|300|17.717000||
B|AAPL|20250924|10:05:46|S|25|252.160000||
B|ADBE|20250924|10:05:46|S|1|349.740000||
B|HIVE|20250924|10:05:46|S|500|3.955000||
B|IONQ|20250924|10:05:46|S|300|72.632000||
B|JD|20250924|10:05:46|S|50|35.025000||
B|QBTS|20250924|10:05:46|S|1|27.197500||
B|TSLA|20250924|10:05:46|S|58|434.525000||
B|AVUV|20250924|10:05:47|S|73|100.870000||
B|CIFR|20250924|10:05:47|S|200|14.805000||
B|MRK|20250924|10:05:47|S|156|79.400000||
B|PAGP|20250924|10:05:47|S|100|18.669300||
B|QURE|20250924|10:05:47|S|346|39.870000||
B|QURE|20250924|10:05:47|S|520|39.880000||
B|RGTI|20250924|10:05:47|S|100|31.170700||
B|SGOV|20250924|10:05:47|S|113|100.640000||
B|SQQQ|20250924|10:05:47|S|200|15.385000||
B|TEAM|20250924|10:05:47|S|50|167.775000||
B|TNA|20250924|10:05:47|S|200|46.580000||
B|TSLA|20250924|10:05:47|S|11|434.440000||
B|TSLA|20250924|10:05:47|S|13|434.440000||
B|TSLA|20250924|10:05:47|S|23|434.450000||
B|TSLA|20250924|10:05:47|S|29|434.440000||
B|AMD|20250924|10:05:48|S|134|161.441700||
B|CLPT|20250924|10:05:48|S|40|17.680000||
B|IONQ|20250924|10:05:48|S|11|72.720000||
B|LMT|20250924|10:05:48|S|59|494.580000||
B|MSTX|20250924|10:05:48|S|1|22.963500||
B|QURE|20250924|10:05:48|S|100|39.840000||
B|RAYA|20250924|10:05:48|S|12800|0.072600||
B|TEM|20250924|10:05:48|S|200|82.650000||
B|TMDX|20250924|10:05:48|S|100|117.890000||
B|TQQQ|20250924|10:05:48|S|56|102.429300||
B|TSLA|20250924|10:05:48|S|50|434.450000||
B|TSLA|20250924|10:05:48|S|82|434.480000||
B|ASTS|20250924|10:05:49|S|20|54.050000||
B|COIN|20250924|10:05:49|S|10|325.311600||
B|FENG|20250924|10:05:49|S|104|3.340000||
B|NBIS|20250924|10:05:49|S|20|107.440000||
B|NEM|20250924|10:05:49|S|1000|83.658800||
B|SLNH|20250924|10:05:49|S|1000|2.390000||
B|TQQQ|20250924|10:05:49|S|2|102.399300||
B|TSLA|20250924|10:05:49|S|10|434.590000||
B|TSLA|20250924|10:05:49|S|100|434.612000||
B|TSLA|20250924|10:05:49|S|100|434.620000||
B|VZ|20250924|10:05:49|S|1|43.130700||
B|CIFR|20250924|10:05:50|S|500|14.789000||
B|NIO|20250924|10:05:50|S|50|7.053500||
B|NIO|20250924|10:05:50|S|200|7.055000||
B|TEM|20250924|10:05:50|S|5|82.590000||
B|WNW|20250924|10:05:50|S|1|1.930000||
B|Z|20250924|10:05:50|S|100|79.623800||
B|ALAB|20250924|10:05:51|S|10|204.870000||
B|DBGI|20250924|10:05:51|S|2|6.700000||
B|MU|20250924|10:05:51|S|33|162.370000||
B|SGOV|20250924|10:05:51|S|36|100.650000||
B|TSLA|20250924|10:05:51|S|5|434.570000||
B|TSLL|20250924|10:05:51|S|90|20.295000||
B|XLV|20250924|10:05:51|S|80|136.445000||
B|Z|20250924|10:05:51|S|4|80.145000||
B|Z|20250924|10:05:51|S|9|80.145000||
B|AVAV|20250924|10:05:52|S|50|302.810000||
B|BA|20250924|10:05:52|S|10|217.570000||
B|BA|20250924|10:05:52|S|10|217.570000||
B|INTC|20250924|10:05:52|S|57|30.445000||
B|IONQ|20250924|10:05:52|S|100|72.610900||
B|MU|20250924|10:05:52|S|10|162.430000||
B|RGTI|20250924|10:05:52|S|300|31.200700||
B|RIOT|20250924|10:05:52|S|400|19.670000||
B|TSLA|20250924|10:05:52|S|5|434.562000||
B|ALAB|20250924|10:05:53|S|31|204.740000||
B|CLOV|20250924|10:05:53|S|100|3.225000||
B|IREN|20250924|10:05:53|S|100|47.701700||
B|OPEN|20250924|10:05:53|S|320|7.895000||
B|TQQQ|20250924|10:05:53|S|2|102.369300||
B|COIN|20250924|10:05:54|S|32|325.340000||
B|CRI|20250924|10:05:54|S|20|30.420000||
B|CURV|20250924|10:05:54|S|200|1.900000||
B|FROG|20250924|10:05:54|S|100|50.880000||
B|GOOG|20250924|10:05:54|S|50|250.060000||
B|IAU|20250924|10:05:54|S|3|70.883500||
B|IREN|20250924|10:05:54|S|48|47.692700||
B|IWM|20250924|10:05:54|S|5|244.117500||
B|MDT|20250924|10:05:54|S|100|95.308800||
B|VXX|20250924|10:05:54|S|100|34.145000||
B|AU|20250924|10:05:55|S|20|68.330000||
B|BBAR|20250924|10:05:55|S|27|10.850000||
B|OPEN|20250924|10:05:55|S|100|7.889300||
B|ORCL|20250924|10:05:55|S|2|305.360000||
B|RGTI|20250924|10:05:55|S|300|31.195000||
B|VOO|20250924|10:05:55|S|2|611.310000||
B|XP|20250924|10:05:55|S|93|18.899300||
B|Z|20250924|10:05:55|S|10|80.085000||
B|ZTS|20250924|10:05:55|S|100|142.920000||
B|APP|20250924|10:05:56|S|1|658.200000||
B|AVGO|20250924|10:05:56|S|50|336.310000||
B|CNC|20250924|10:05:56|S|700|33.435100||
B|GDS|20250924|10:05:56|S|25|41.310000||
B|INTC|20250924|10:05:56|S|300|30.425000||
B|JOBY|20250924|10:05:56|S|14|16.085000||
B|MP|20250924|10:05:56|S|7|75.440000||
B|NUVB|20250924|10:05:56|S|1|3.283500||
B|NVOX|20250924|10:05:56|S|506|3.945000||
B|PWR|20250924|10:05:56|S|1|404.520000||
B|RKT|20250924|10:05:56|S|600|19.960000||
B|SONY|20250924|10:05:56|S|15|29.267500||
B|SOXL|20250924|10:05:56|S|500|33.975000||
B|SSYS|20250924|10:05:56|S|300|11.980000||
B|TQQQ|20250924|10:05:56|S|2|102.349300||
B|TRGP|20250924|10:05:56|S|51|172.489000||
B|TSLA|20250924|10:05:56|S|100|434.520000||
B|Z|20250924|10:05:56|S|300|80.075000||
B|ZTS|20250924|10:05:56|S|100|142.920000||
B|APP|20250924|10:05:57|S|100|657.740000||
B|ASML|20250924|10:05:57|S|1|952.225000||
B|CRWV|20250924|10:05:57|S|3|127.290000||
B|ENTG|20250924|10:05:57|S|100|95.210000||
B|ENTG|20250924|10:05:57|S|100|95.210000||
B|ENTG|20250924|10:05:57|S|400|95.200000||
B|ERIC|20250924|10:05:57|S|50|8.145000||
B|META|20250924|10:05:57|S|1|755.850000||
B|OKLO|20250924|10:05:57|S|30|135.260000||
B|TQQQ|20250924|10:05:57|S|2|102.349300||
B|TTD|20250924|10:05:57|S|3|46.920000||
B|AMD|20250924|10:05:58|S|35|161.430000||
B|COST|20250924|10:05:58|S|20|952.260000||
B|DHI|20250924|10:05:58|S|4|168.090000||
B|GOOG|20250924|10:05:58|S|200|250.030000||
B|IREN|20250924|10:05:58|S|600|47.810000||
B|MU|20250924|10:05:58|S|10|162.140000||
B|NAIL|20250924|10:05:58|S|13|75.060000||
B|OKLO|20250924|10:05:58|S|500|135.310000||
B|PDYN|20250924|10:05:58|S|2|9.030000||
B|QURE|20250924|10:05:58|S|30|39.760000||
B|RGTI|20250924|10:05:58|S|300|31.155000||
B|SOFI|20250924|10:05:58|S|32|29.025000||
B|STX|20250924|10:05:58|S|100|230.710000||
B|STX|20250924|10:05:58|S|375|230.630000||
B|WWR|20250924|10:05:58|S|500|0.950000||
B|DBGI|20250924|10:05:59|S|77|6.680000||
B|GLD|20250924|10:05:59|S|7|346.238800||
B|HMY|20250924|10:05:59|S|2|17.672000||
B|INTW|20250924|10:05:59|S|100|32.600000||
B|IREN|20250924|10:05:59|S|50|47.782000||
B|META|20250924|10:05:59|S|400|755.950000||
B|META|20250924|10:05:59|S|800|755.910000||
B|OPEN|20250924|10:05:59|S|200|7.885000||
B|QSG|20250924|10:05:59|S|100|10.360000||
B|RGTI|20250924|10:05:59|S|100|31.181800||
B|TEMT|20250924|10:05:59|S|100|32.840000||
B|UEC|20250924|10:05:59|S|5|14.740000||
B|APLD|20250924|10:06:00|S|100|24.138600||
B|INTC|20250924|10:06:00|S|8|30.425000||
B|LIMN|20250924|10:06:00|S|600|1.570000||
B|QBTS|20250924|10:06:00|S|1|27.167500||
B|QBTX|20250924|10:06:00|S|20|191.580000||
B|QQQ|20250924|10:06:00|S|66|597.930000||
B|SLV|20250924|10:06:00|S|20|40.020000||
B|SPOT|20250924|10:06:00|S|15|708.890000||
B|SPXL|20250924|10:06:00|S|8|209.398800||
B|TOL|20250924|10:06:00|S|100|138.370000||
B|TSLA|20250924|10:06:00|S|180|434.540000||
B|ADP|20250924|10:06:01|S|27|292.275000||
B|AMD|20250924|10:06:01|S|10|161.380600||
B|APLD|20250924|10:06:01|S|100|24.140000||
B|CRWV|20250924|10:06:01|S|175|127.330000||
B|CSIQ|20250924|10:06:01|S|300|13.140000||
B|EGHT|20250924|10:06:01|S|200|2.290000||
B|GRAB|20250924|10:06:01|S|1000|6.255000||
B|NBIS|20250924|10:06:01|S|70|107.330000||
B|QURE|20250924|10:06:01|S|200|39.900000||
B|SIMO|20250924|10:06:01|S|20|92.540000||
B|TEVA|20250924|10:06:01|S|900|19.250000||
B|AAL|20250924|10:06:02|S|2100|12.127300||
B|DEFT|20250924|10:06:02|S|158|2.790000||
B|INTC|20250924|10:06:02|S|200|30.429300||
B|INTW|20250924|10:06:02|S|90|32.600000||
B|MSTX|20250924|10:06:02|S|100|23.030000||
B|MU|20250924|10:06:02|S|79|162.155000||
B|QQQ|20250924|10:06:02|S|200|597.991000||
B|QURE|20250924|10:06:02|S|100|39.920000||
B|ROOT|20250924|10:06:02|S|15|96.970000||
B|TSLA|20250924|10:06:02|S|100|434.540000||
B|BABA|20250924|10:06:03|S|266|177.245000||
B|CEPU|20250924|10:06:03|S|175|9.200000||
B|CRWV|20250924|10:06:03|S|1|127.340000||
B|IONQ|20250924|10:06:03|S|100|72.630000||
B|IONQ|20250924|10:06:03|S|100|72.680000||
B|NIO|20250924|10:06:03|S|500|7.055000||
B|QBTS|20250924|10:06:03|S|1|27.185000||
B|SOFI|20250924|10:06:03|S|20|29.045000||
B|SOUN|20250924|10:06:03|S|1000|18.050000||
B|AAPL|20250924|10:06:04|S|21|252.180000||
B|BBGI|20250924|10:06:04|S|102|6.682900||
B|BMNR|20250924|10:06:04|S|20|53.475000||
B|CEPU|20250924|10:06:04|S|300|9.220000||
B|DIA|20250924|10:06:04|S|1|463.310900||
B|IBM|20250924|10:06:04|S|1|271.800000||
B|OPEN|20250924|10:06:04|S|253|7.920000||
B|OPEN|20250924|10:06:04|S|500|7.920000||
B|PAAS|20250924|10:06:04|S|6|37.699000||
B|TSLA|20250924|10:06:04|S|10|434.558500||
B|ACHC|20250924|10:06:05|S|20|24.260000||
B|AQMS|20250924|10:06:05|S|298|4.880000||
B|EWZ|20250924|10:06:05|S|5|31.165000||
B|MSFT|20250924|10:06:05|S|67|508.750000||
B|OKLO|20250924|10:06:05|S|200|135.420000||
B|PHO|20250924|10:06:05|S|1|71.422500||
B|RGTI|20250924|10:06:05|S|185|31.165000||
B|STLA|20250924|10:06:05|S|20|9.635000||
B|TSLA|20250924|10:06:05|S|10|434.522500||
B|TSLA|20250924|10:06:05|S|50|434.502700||
B|WEN|20250924|10:06:05|S|1|9.193500||
B|AMZN|20250924|10:06:06|S|10|222.225000||
B|IBIT|20250924|10:06:06|S|7|64.205000||
B|IBIT|20250924|10:06:06|S|85|64.205000||
B|IDAI|20250924|10:06:06|S|22|4.480000||
B|NIO|20250924|10:06:06|S|15|7.055000||
B|ONDS|20250924|10:06:06|S|2350|7.700000||
B|OPEN|20250924|10:06:06|S|50|7.930000||
B|RCT|20250924|10:06:06|S|100|1.319900||
B|TQQQ|20250924|10:06:06|S|2|102.319300||
B|TSLA|20250924|10:06:06|S|100|434.482400||
B|VZ|20250924|10:06:06|S|140|43.145000||
B|ALB|20250924|10:06:07|S|1|83.430000||
B|AMC|20250924|10:06:07|S|300|2.950000||
B|CRM|20250924|10:06:07|S|100|246.817200||
B|CRM|20250924|10:06:07|S|200|246.820000||
B|IDAI|20250924|10:06:07|S|100|4.751000||
B|OPEN|20250924|10:06:07|S|100|7.928000||
B|QBTS|20250924|10:06:07|S|1|27.197500||
B|TQQQ|20250924|10:06:07|S|1|102.320000||
B|TSM|20250924|10:06:07|S|50|278.430000||
B|AAPL|20250924|10:06:08|S|20|252.165000||
B|AVAV|20250924|10:06:08|S|10|302.070000||
B|BIDU|20250924|10:06:08|S|100|131.850000||
B|NVDA|20250924|10:06:08|S|57|178.815000||
B|RH|20250924|10:06:08|S|10|218.830000||
B|SANA|20250924|10:06:08|S|100|3.445000||
B|TQQQ|20250924|10:06:08|S|2|102.339300||
B|TQQQ|20250924|10:06:08|S|4|102.333500||
B|TSLA|20250924|10:06:08|S|5|434.530000||
B|TSLA|20250924|10:06:08|S|73|434.510000||
B|TSLA|20250924|10:06:08|S|100|434.462800||
B|VEEE|20250924|10:06:08|S|100|2.635000||
B|ALB|20250924|10:06:09|S|6|83.553000||
B|EOSE|20250924|10:06:09|S|40|10.617500||
B|FLEX|20250924|10:06:09|S|10|58.930000||
B|INTW|20250924|10:06:09|S|700|32.680000||
B|NAKA|20250924|10:06:09|S|1|1.246500||
B|OPEN|20250924|10:06:09|S|150|7.930000||
B|QBTS|20250924|10:06:09|S|50|27.180000||
B|BA|20250924|10:06:10|S|10|217.720000||
B|BIRK|20250924|10:06:10|S|100|45.300000||
B|CLPT|20250924|10:06:10|S|20|17.940000||
B|NVO|20250924|10:06:10|S|5|58.365000||
B|ONDS|20250924|10:06:10|S|300|7.685000||
B|PHYS|20250924|10:06:10|S|600|28.905000||
B|TQQQ|20250924|10:06:10|S|2|102.349300||
B|TSLA|20250924|10:06:10|S|13|434.640000||
B|UEC|20250924|10:06:10|S|89|14.775000||
B|UUUU|20250924|10:06:10|S|300|17.879100||
B|AAPL|20250924|10:06:11|S|50|252.145000||
B|ALAB|20250924|10:06:11|S|10|204.500000||
B|ALAB|20250924|10:06:11|S|100|204.540000||
B|APP|20250924|10:06:11|S|2|658.290000||
B|AU|20250924|10:06:11|S|40|68.330000||
B|AVAV|20250924|10:06:11|S|10|301.940000||
B|CRDO|20250924|10:06:11|S|5|151.900000||
B|DDOG|20250924|10:06:11|S|11|137.550000||
B|JD|20250924|10:06:11|S|147|35.040700||
B|JD|20250924|10:06:11|S|153|35.040700||
B|JD|20250924|10:06:11|S|172|35.040700||
B|ORCL|20250924|10:06:11|S|12|305.074700||
B|QBTS|20250924|10:06:11|S|1|27.177500||
B|TSLA|20250924|10:06:11|S|1|434.600000||
B|TSLA|20250924|10:06:11|S|7|434.554200||
B|UPXI|20250924|10:06:11|S|300|6.210000||
B|XPON|20250924|10:06:11|E|450|1.865000||
B|AMAT|20250924|10:06:12|S|4|201.480000||
B|IONR|20250924|10:06:12|S|200|4.290000||
B|IREN|20250924|10:06:12|S|500|47.980000||
B|IREN|20250924|10:06:12|S|500|47.981400||
B|ORCL|20250924|10:06:12|S|50|305.110000||
B|SCHX|20250924|10:06:12|S|1|26.256500||
B|XSMO|20250924|10:06:12|S|13|73.905000||
B|ZIM|20250924|10:06:12|S|18|14.555000||
B|AMD|20250924|10:06:13|S|100|161.480000||
B|APLD|20250924|10:06:13|S|100|24.110000||
B|APLD|20250924|10:06:13|S|200|24.109100||
B|LMT|20250924|10:06:13|S|1|494.070000||
B|ORCL|20250924|10:06:13|S|9|305.010000||
B|QURE|20250924|10:06:13|S|3|39.390000||
B|SOUN|20250924|10:06:13|S|5|18.019300||
B|VST|20250924|10:06:13|S|2|204.470000||
B|BIDU|20250924|10:06:14|S|42|131.880000||
B|IREN|20250924|10:06:14|S|500|47.801700||
B|JOYY|20250924|10:06:14|S|200|60.930000||
B|MARA|20250924|10:06:14|S|45|18.615000||
B|MSFU|20250924|10:06:14|S|37|50.420000||
B|OPEN|20250924|10:06:14|S|10|7.925000||
B|PLTR|20250924|10:06:14|S|200|181.945000||
B|QSI|20250924|10:06:14|S|100|1.720000||
B|QSI|20250924|10:06:14|S|300|1.720000||
B|SPGI|20250924|10:06:14|S|2|488.720000||
B|TMDX|20250924|10:06:14|S|200|117.900000||
B|TQQQ|20250924|10:06:14|S|2|102.359300||
B|BABA|20250924|10:06:15|S|8|177.105000||
B|IONQ|20250924|10:06:15|S|63|72.510000||
B|QBTS|20250924|10:06:15|S|80|27.120900||
B|QBTS|20250924|10:06:15|S|100|27.125000||
B|RGTI|20250924|10:06:15|S|200|31.080000||
B|RGTI|20250924|10:06:15|S|650|31.080000||
B|TIL|20250924|10:06:15|S|25|18.890000||
B|TSLA|20250924|10:06:15|S|3|434.640000||
B|TSLA|20250924|10:06:15|S|20|434.650000||
B|TSLA|20250924|10:06:15|S|300|434.605000||
B|TSLA|20250924|10:06:15|S|400|434.605000||
B|AMD|20250924|10:06:16|S|203|161.600000||
B|DBGI|20250924|10:06:16|S|100|6.465000||
B|FTNT|20250924|10:06:16|S|41|85.240000||
B|INTC|20250924|10:06:16|S|1|30.475000||
B|INTC|20250924|10:06:16|S|1200|30.459300||
B|KO|20250924|10:06:16|S|6|66.695000||
B|SQQQ|20250924|10:06:16|S|200|15.395000||
B|SQQQ|20250924|10:06:16|S|8800|15.400000||
B|TSLA|20250924|10:06:16|S|25|434.726800||
B|TSLA|20250924|10:06:16|S|100|434.710000||
B|UUUU|20250924|10:06:16|S|30|17.869300||
B|AAPL|20250924|10:06:17|S|66|252.170000||
B|ALAB|20250924|10:06:17|S|20|204.170000||
B|ATCH|20250924|10:06:17|S|15|0.647000||
B|BAC|20250924|10:06:17|S|100|52.185000||
B|BITO|20250924|10:06:17|S|616|19.450000||
B|GGAL|20250924|10:06:17|S|1|34.710000||
B|GIS|20250924|10:06:17|S|1|50.640000||
B|GLD|20250924|10:06:17|S|18|346.218800||
B|GWRE|20250924|10:06:17|S|10|242.333000||
B|INTC|20250924|10:06:17|S|60|30.475000||
B|JOBY|20250924|10:06:17|S|25|16.097500||
B|TSLA|20250924|10:06:17|S|50|434.750000||
B|TSLA|20250924|10:06:17|S|75|434.810000||
B|ZIM|20250924|10:06:17|S|100|14.545000||
B|AGI|20250924|10:06:18|S|200|34.080000||
B|ALAB|20250924|10:06:18|S|100|204.180000||
B|AMD|20250924|10:06:18|S|22|161.550000||
B|AVGO|20250924|10:06:18|S|100|336.320000||
B|BA|20250924|10:06:18|S|10|217.686000||
B|BMNR|20250924|10:06:18|S|200|53.330000||
B|IDAI|20250924|10:06:18|S|5|4.490000||
B|IREN|20250924|10:06:18|S|20|47.745000||
B|IVV|20250924|10:06:18|S|1|666.198500||
B|MU|20250924|10:06:18|S|5|161.897800||
B|SOUN|20250924|10:06:18|S|100|18.019100||
B|TEM|20250924|10:06:18|S|5|82.736600||
B|TSLA|20250924|10:06:18|S|25|434.670000||
B|TSLA|20250924|10:06:18|S|25|434.750000||
B|TSLA|20250924|10:06:18|S|100|434.750000||
B|ZIM|20250924|10:06:18|S|15|14.545000||
B|ETON|20250924|10:06:19|S|55|19.930000||
B|MULL|20250924|10:06:19|S|20|34.040000||
B|OPEN|20250924|10:06:19|S|5640|7.930000||
B|ORBS|20250924|10:06:19|S|40|12.790000||
B|TNGX|20250924|10:06:19|S|300|7.745000||
B|TSLA|20250924|10:06:19|S|10|434.718000||
B|TSLA|20250924|10:06:19|S|175|434.780000||
B|BBAI|20250924|10:06:20|S|1298|7.957300||
B|METC|20250924|10:06:20|S|80|32.760000||
B|QURE|20250924|10:06:20|S|94|39.160000||
B|SHFS|20250924|10:06:20|S|100|7.170000||
B|ZIM|20250924|10:06:20|S|6|14.545000||
B|ALAB|20250924|10:06:21|S|11|203.660000||
B|AVGO|20250924|10:06:21|S|1|336.330000||
B|BABA|20250924|10:06:21|S|10|177.080000||
B|BITU|20250924|10:06:21|S|30|52.400000||
B|CEG|20250924|10:06:21|S|2|338.010000||
B|DBGI|20250924|10:06:21|S|77|6.465000||
B|MU|20250924|10:06:21|S|90|161.861000||
B|NVDA|20250924|10:06:21|S|100|178.770900||
B|PLTR|20250924|10:06:21|S|5|182.010000||
B|SOFI|20250924|10:06:21|S|1|29.035000||
B|SOFI|20250924|10:06:21|S|1000|29.030000||
B|SOUN|20250924|10:06:21|S|2|18.019300||
B|BIDU|20250924|10:06:22|S|100|131.885000||
B|ITRG|20250924|10:06:22|S|100|2.990000||
B|LINK|20250924|10:06:22|S|30|12.380000||
B|MU|20250924|10:06:22|S|49|161.862000||
B|MU|20250924|10:06:22|S|49|161.862400||
B|MU|20250924|10:06:22|S|49|161.862400||
B|PLG|20250924|10:06:22|S|300|2.095000||
B|PLG|20250924|10:06:22|S|500|2.100000||
B|PLTR|20250924|10:06:22|S|2|181.980000||
B|ARQQ|20250924|10:06:23|S|100|39.600000||
B|BABA|20250924|10:06:23|S|20|177.141200||
B|GDX|20250924|10:06:23|S|90|73.865000||
B|JD|20250924|10:06:23|S|8|35.040700||
B|NFLX|20250924|10:06:23|S|1|1216.120000||
B|NKE|20250924|10:06:23|S|21|70.594900||
B|RGTI|20250924|10:06:23|S|442|31.127300||
B|TOL|20250924|10:06:23|S|100|138.470000||
B|TSLA|20250924|10:06:23|S|30|434.760000||
B|TSLQ|20250924|10:06:23|S|392|8.527500||
B|Z|20250924|10:06:23|S|4|80.220000||
B|ZTS|20250924|10:06:23|S|100|142.860000||
B|AAPL|20250924|10:06:24|S|200|252.190000||
B|AVGO|20250924|10:06:24|S|10|336.370000||
B|CRCL|20250924|10:06:24|S|15|134.400000||
B|ENPH|20250924|10:06:24|S|25|37.948300||
B|HUT|20250924|10:06:24|S|19|37.360000||
B|JD|20250924|10:06:24|S|17|35.041000||
B|PLTR|20250924|10:06:24|S|100|182.080000||
B|REMX|20250924|10:06:24|S|200|65.740000||
B|REMX|20250924|10:06:24|S|900|65.770000||
B|RGTI|20250924|10:06:24|S|1|31.167500||
B|SCHW|20250924|10:06:24|S|375|92.968800||
B|SNAP|20250924|10:06:24|S|123|8.140700||
B|YPF|20250924|10:06:24|S|6|28.840000||
B|ZIM|20250924|10:06:24|S|14|14.545000||
B|ASML|20250924|10:06:25|S|2|952.720000||
B|DBGI|20250924|10:06:25|S|77|6.455000||
B|ECH|20250924|10:06:25|S|300|33.880000||
B|FCX|20250924|10:06:25|S|200|40.805000||
B|GOOG|20250924|10:06:25|S|61|250.098300||
B|GOOG|20250924|10:06:25|S|100|250.090000||
B|JD|20250924|10:06:25|S|1|35.041000||
B|MU|20250924|10:06:25|S|22|161.997600||
B|UEC|20250924|10:06:25|S|1000|14.815000||
B|YPF|20250924|10:06:25|S|170|28.840000||
B|AU|20250924|10:06:26|S|20|68.360000||
B|BIDU|20250924|10:06:26|S|100|131.910000||
B|GDX|20250924|10:06:26|S|100|73.865000||
B|JD|20250924|10:06:26|S|21|35.041000||
B|ORCL|20250924|10:06:26|S|12|305.110000||
B|PLTY|20250924|10:06:26|S|1|64.940000||
B|QBTS|20250924|10:06:26|S|33|27.150000||
B|QBTS|20250924|10:06:26|S|49|27.152800||
B|SES|20250924|10:06:26|S|200|1.950000||
B|TLT|20250924|10:06:26|S|1|88.895000||
B|CRWV|20250924|10:06:27|S|1|127.550000||
B|FLD|20250924|10:06:27|S|100|3.550000||
B|INTC|20250924|10:06:27|S|100|30.495000||
B|INTW|20250924|10:06:27|S|100|32.760000||
B|JD|20250924|10:06:27|S|1000|35.050000||
B|MP|20250924|10:06:27|S|20|75.542000||
B|ORCL|20250924|10:06:27|S|1|305.090000||
B|PH|20250924|10:06:27|S|1|760.030000||
B|QBTS|20250924|10:06:27|S|100|27.130000||
B|QLD|20250924|10:06:27|S|1|136.269800||
B|ASML|20250924|10:06:28|S|1|952.530000||
B|CRWV|20250924|10:06:28|S|40|127.550000||
B|JD|20250924|10:06:28|S|8|35.005000||
B|NVDL|20250924|10:06:28|S|20|86.220000||
B|QBTS|20250924|10:06:28|S|1|27.135000||
B|TSLA|20250924|10:06:28|S|43|434.800000||
B|TSLA|20250924|10:06:28|S|80|434.820000||
B|TSMX|20250924|10:06:28|S|5|46.830000||
B|ACHR|20250924|10:06:29|S|50|9.737500||
B|BE|20250924|10:06:29|S|100|68.910000||
B|KWEB|20250924|10:06:29|S|100|41.645000||
B|MSFT|20250924|10:06:29|S|20|508.960000||
B|NVDL|20250924|10:06:29|S|100|86.260000||
B|ORCL|20250924|10:06:29|S|28|305.340000||
B|SNPS|20250924|10:06:29|S|50|475.030000||
B|TKC|20250924|10:06:29|S|20|6.085000||
B|TSLA|20250924|10:06:29|S|30|434.910000||
B|UBER|20250924|10:06:29|S|137|97.800000||
B|AVAV|20250924|10:06:30|S|99|302.010000||
B|ERJ|20250924|10:06:30|S|132|61.115000||
B|GDX|20250924|10:06:30|S|100|73.865000||
B|HALO|20250924|10:06:30|S|100|77.090000||
B|HIMS|20250924|10:06:30|S|100|54.270000||
B|HMC|20250924|10:06:30|S|1|33.461000||
B|JD|20250924|10:06:30|S|500|35.000600||
B|MU|20250924|10:06:30|S|100|161.751700||
B|QURE|20250924|10:06:30|S|25|39.140000||
B|SPY|20250924|10:06:30|S|180|662.950700||
B|TECS|20250924|10:06:30|S|3|19.835000||
B|TSLA|20250924|10:06:30|S|81|434.915000||
B|TSM|20250924|10:06:30|S|14|278.350000||
B|UUUU|20250924|10:06:30|S|501|17.819100||
B|VWOB|20250924|10:06:30|S|1|67.213500||
B|ALAB|20250924|10:06:31|S|9|203.870000||
B|BMNR|20250924|10:06:31|S|10|53.370000||
B|CRWV|20250924|10:06:31|S|21|127.520000||
B|METC|20250924|10:06:31|S|90|32.750000||
B|PFE|20250924|10:06:31|S|6067|24.054000||
B|PLTR|20250924|10:06:31|S|20|182.075000||
B|PLTR|20250924|10:06:31|S|381|182.070000||
B|PLTR|20250924|10:06:31|S|474|182.060000||
B|QQQM|20250924|10:06:31|S|5|246.155000||
B|QURE|20250924|10:06:31|S|12|39.300000||
B|QURE|20250924|10:06:31|S|34|39.140000||
B|CRWV|20250924|10:06:32|S|50|127.510000||
B|ERJ|20250924|10:06:32|S|300|61.101500||
B|GDX|20250924|10:06:32|S|100|73.860000||
B|MARA|20250924|10:06:32|S|200|18.620000||
B|MU|20250924|10:06:32|S|14|161.770000||
B|RIOT|20250924|10:06:32|S|200|19.735000||
B|SPY|20250924|10:06:32|S|200|662.940700||
B|TSLA|20250924|10:06:32|S|10|434.900000||
B|TSLA|20250924|10:06:32|S|10|434.970000||
B|TSLA|20250924|10:06:32|S|100|434.900000||
B|BABA|20250924|10:06:33|S|100|177.180000||
B|META|20250924|10:06:33|S|9|756.560500||
B|MU|20250924|10:06:33|S|4|161.840000||
B|MU|20250924|10:06:33|S|100|161.840000||
B|ORCL|20250924|10:06:33|S|463|305.560000||
B|PBR|20250924|10:06:33|S|84|13.305000||
B|RGTI|20250924|10:06:33|S|100|31.110900||
B|STX|20250924|10:06:33|S|1|230.950000||
B|TSLA|20250924|10:06:33|S|40|434.940000||
B|UBER|20250924|10:06:33|S|50|97.780000||
B|UBER|20250924|10:06:33|S|110|97.780000||
B|VALE|20250924|10:06:33|S|100|10.930000||
B|ABBV|20250924|10:06:34|S|2|218.802700||
B|BABA|20250924|10:06:34|S|20|177.151400||
B|BOTZ|20250924|10:06:34|S|4|35.410000||
B|BOXX|20250924|10:06:34|S|200|113.795000||
B|BOXX|20250924|10:06:34|S|1800|113.795000||
B|ETSY|20250924|10:06:34|S|80|63.520000||
B|FENG|20250924|10:06:34|S|75|3.470000||
B|INTW|20250924|10:06:34|S|200|32.750000||
B|QURE|20250924|10:06:34|S|200|38.940000||
B|UBER|20250924|10:06:34|S|150|97.770000||
B|UBER|20250924|10:06:34|S|400|97.772000||
B|TSLA|20250924|10:06:35|S|15|434.970000||
B|TSLA|20250924|10:06:35|S|900|434.940000||
B|WMT|20250924|10:06:35|S|2|102.909100||
B|ALB|20250924|10:06:36|S|1|83.000000||
B|BABA|20250924|10:06:36|S|10|177.111400||
B|CIFR|20250924|10:06:36|S|100|14.685100||
B|IONQ|20250924|10:06:36|S|34|72.580000||
B|NCLH|20250924|10:06:36|S|200|25.359300||
B|OXSQ|20250924|10:06:36|S|6|1.735100||
B|RCAT|20250924|10:06:36|S|18|11.080000||
B|SGDM|20250924|10:06:36|S|23|60.320000||
B|BE|20250924|10:06:37|S|100|68.900000||
B|BLK|20250924|10:06:37|S|50|1136.792000||
B|GDX|20250924|10:06:37|S|6|73.863500||
B|QURE|20250924|10:06:37|S|90|38.930000||
B|SOUX|20250924|10:06:37|S|1|55.690000||
B|SUPV|20250924|10:06:37|S|20|6.580000||
B|WY|20250924|10:06:37|S|41|24.700000||
B|AA|20250924|10:06:38|S|28|31.649300||
B|AA|20250924|10:06:38|S|28|31.649300||
B|AGI|20250924|10:06:38|S|200|34.070000||
B|AMGN|20250924|10:06:38|S|7|282.773500||
B|ASML|20250924|10:06:38|S|15|952.700000||
B|BBW|20250924|10:06:38|S|10|71.190000||
B|IBIT|20250924|10:06:38|S|100|64.205000||
B|INTC|20250924|10:06:38|S|500|30.502500||
B|KMT|20250924|10:06:38|S|80|21.090000||
B|KO|20250924|10:06:38|S|20|66.709300||
B|PEP|20250924|10:06:38|S|8|141.980000||
B|BTG|20250924|10:06:39|S|5000|4.935000||
B|CELH|20250924|10:06:39|S|100|52.335000||
B|EH|20250924|10:06:39|S|200|18.140000||
B|GDX|20250924|10:06:39|S|100|73.845000||
B|MSTU|20250924|10:06:39|S|100|5.005000||
B|NVDA|20250924|10:06:39|S|50|178.765000||
B|NVO|20250924|10:06:39|S|2|58.379300||
B|SNAP|20250924|10:06:39|S|200|8.135000||
B|SPY|20250924|10:06:39|S|7|662.879300||
B|SPY|20250924|10:06:39|S|400|662.835000||
B|ALB|20250924|10:06:40|S|300|82.913300||
B|CRWV|20250924|10:06:40|S|100|127.520000||
B|GDX|20250924|10:06:40|S|100|73.845000||
B|MP|20250924|10:06:40|S|60|75.384000||
B|MP|20250924|10:06:40|S|100|75.390000||
B|MSTR|20250924|10:06:40|S|10|331.200000||
B|NVDA|20250924|10:06:40|S|72|178.700000||
B|NVDA|20250924|10:06:40|S|300|178.710000||
B|RXRX|20250924|10:06:40|S|6|5.025000||
B|AMAT|20250924|10:06:41|S|2|201.520000||
B|APLD|20250924|10:06:41|S|200|24.115000||
B|APLD|20250924|10:06:41|S|300|24.120000||
B|MRVL|20250924|10:06:41|S|1000|77.060000||
B|MU|20250924|10:06:41|S|5|161.750000||
B|OKLO|20250924|10:06:41|S|7|135.255000||
B|OKTA|20250924|10:06:41|S|100|92.060000||
B|OKTA|20250924|10:06:41|S|100|92.080000||
B|OKTA|20250924|10:06:41|S|200|92.080000||
B|SCHW|20250924|10:06:41|S|375|92.908300||
B|TMDX|20250924|10:06:41|S|50|118.000000||
B|TSLA|20250924|10:06:41|S|10|434.976800||
B|TSLA|20250924|10:06:41|S|50|435.080000||
B|UUUU|20250924|10:06:41|S|100|17.809100||
B|BE|20250924|10:06:42|S|100|68.820000||
B|BRK/B|20250924|10:06:42|S|1|494.674500||
B|EAT|20250924|10:06:42|S|20|140.370000||
B|FENG|20250924|10:06:42|S|746|3.470000||
B|GDX|20250924|10:06:42|S|100|73.830000||
B|IONQ|20250924|10:06:42|S|66|72.520000||
B|IONQ|20250924|10:06:42|S|100|72.520000||
B|IONQ|20250924|10:06:42|S|200|72.528300||
B|JOBY|20250924|10:06:42|S|22|16.050000||
B|JOBY|20250924|10:06:42|S|44|16.050000||
B|OPEN|20250924|10:06:42|S|100|7.909300||
B|ORCL|20250924|10:06:42|S|29|305.670000||
B|ORCL|20250924|10:06:42|S|100|305.660000||
B|QURE|20250924|10:06:42|S|200|39.040000||
B|QXO|20250924|10:06:42|S|200|19.715000||
B|TSLL|20250924|10:06:42|S|5|20.340000||
B|TSM|20250924|10:06:42|S|10|278.220000||
B|ARQQ|20250924|10:06:43|S|25|39.590000||
B|AS|20250924|10:06:43|S|15|34.420000||
B|BABA|20250924|10:06:43|S|50|177.001200||
B|DECK|20250924|10:06:43|S|1|112.800000||
B|MARA|20250924|10:06:43|S|50|18.550000||
B|MU|20250924|10:06:43|S|100|161.730000||
B|ORCL|20250924|10:06:43|S|50|305.680000||
B|TMF|20250924|10:06:43|S|1|39.659900||
B|TSLA|20250924|10:06:43|S|100|435.120000||
B|Z|20250924|10:06:43|S|100|79.675600||
B|CLSK|20250924|10:06:44|S|97|14.680000||
B|GDX|20250924|10:06:44|S|100|73.830000||
B|GDX|20250924|10:06:44|S|100|73.835000||
B|MIRA|20250924|10:06:44|S|200|1.300000||
B|MO|20250924|10:06:44|S|1|64.695000||
B|MU|20250924|10:06:44|S|100|161.750000||
B|RGTI|20250924|10:06:44|S|400|31.020000||
B|SLDB|20250924|10:06:44|S|300|5.345000||
B|STUB|20250924|10:06:44|S|15|20.250000||
B|TLT|20250924|10:06:44|S|1000|88.895000||
B|GOOGL|20250924|10:06:45|S|50|249.075000||
B|LIT|20250924|10:06:45|S|9|55.280000||
B|MRVL|20250924|10:06:45|S|1|77.030000||
B|ORCL|20250924|10:06:45|S|17|305.670000||
B|SQM|20250924|10:06:45|S|50|44.020000||
B|Z|20250924|10:06:45|S|100|80.270000||
B|Z|20250924|10:06:45|S|100|80.270000||
B|Z|20250924|10:06:45|S|100|80.270000||
B|ADBE|20250924|10:06:46|S|1|349.010000||
B|CRDO|20250924|10:06:46|S|1|151.340000||
B|CRWV|20250924|10:06:46|S|30|127.425000||
B|LSF|20250924|10:06:46|S|10|6.380000||
B|NVOX|20250924|10:06:46|S|100|3.940000||
B|QURE|20250924|10:06:46|S|2|39.100000||
B|RGTI|20250924|10:06:46|S|100|31.060000||
B|TSLA|20250924|10:06:46|S|100|435.092200||
B|TSLA|20250924|10:06:46|S|100|435.162200||
B|TSLL|20250924|10:06:46|S|500|20.350000||
B|TTMI|20250924|10:06:46|S|10|54.780000||
B|YPF|20250924|10:06:46|S|8|28.820000||
B|Z|20250924|10:06:46|S|25|80.220000||
B|Z|20250924|10:06:46|S|100|80.220000||
B|Z|20250924|10:06:46|S|100|80.220000||
B|AAL|20250924|10:06:47|S|10|12.125000||
B|BE|20250924|10:06:47|S|50|68.695000||
B|BULL|20250924|10:06:47|S|300|14.460000||
B|CRDO|20250924|10:06:47|S|6|151.340000||
B|IBIT|20250924|10:06:47|S|140|64.200000||
B|OPEN|20250924|10:06:47|S|40|7.919300||
B|ORCL|20250924|10:06:47|S|92|305.790000||
B|SOXS|20250924|10:06:47|S|300|5.335000||
B|AFRM|20250924|10:06:48|S|32|83.950000||
B|AFRM|20250924|10:06:48|S|100|83.950000||
B|MEDP|20250924|10:06:48|S|20|498.300000||
B|NVTS|20250924|10:06:48|S|350|7.230000||
B|SCHZ|20250924|10:06:48|S|5|23.448500||
B|SOFI|20250924|10:06:48|S|50|29.025000||
B|YPF|20250924|10:06:48|S|100|28.820000||
B|Z|20250924|10:06:48|S|151|80.215000||
B|ADBE|20250924|10:06:49|S|1|348.870000||
B|AMZN|20250924|10:06:49|S|100|222.285000||
B|CLPT|20250924|10:06:49|S|400|17.970000||
B|COIN|20250924|10:06:49|S|10|325.065000||
B|CSIQ|20250924|10:06:49|S|50|13.110000||
B|FCX|20250924|10:06:49|S|29|40.709000||
B|FIVN|20250924|10:06:49|S|100|26.110000||
B|MU|20250924|10:06:49|S|5|161.722900||
B|NU|20250924|10:06:49|S|2|16.260700||
B|OPEN|20250924|10:06:49|S|100|7.919300||
B|TNA|20250924|10:06:49|S|10|46.389300||
B|TSLL|20250924|10:06:49|S|21|20.335000||
B|UUUU|20250924|10:06:49|S|250|17.791200||
B|VIST|20250924|10:06:49|S|5|38.350000||
B|ETSY|20250924|10:06:50|S|5|63.550000||
B|FUTU|20250924|10:06:50|S|17|173.360000||
B|NEM|20250924|10:06:50|S|1|83.678800||
B|TQQQ|20250924|10:06:50|S|3|102.299300||
B|TSM|20250924|10:06:50|S|100|278.174400||
B|VRNS|20250924|10:06:50|S|8|60.240000||
B|ZTS|20250924|10:06:50|S|100|142.790000||
B|AGNC|20250924|10:06:51|S|1025|9.753500||
B|AMD|20250924|10:06:51|S|33|161.490000||
B|AMD|20250924|10:06:51|S|100|161.500000||
B|CRCL|20250924|10:06:51|S|50|133.960000||
B|FLGC|20250924|10:06:51|S|100|21.960000||
B|HOOD|20250924|10:06:51|S|100|125.800000||
B|PLTR|20250924|10:06:51|S|100|181.915000||
B|PLTR|20250924|10:06:51|S|100|181.915000||
B|TLT|20250924|10:06:51|S|1000|88.895000||
B|AVAV|20250924|10:06:52|S|1|302.090000||
B|FGI|20250924|10:06:52|S|5|7.260000||
B|HD|20250924|10:06:52|S|4|408.840000||
B|IONQ|20250924|10:06:52|S|10|72.415300||
B|KO|20250924|10:06:52|S|13|66.705000||
B|MU|20250924|10:06:52|S|79|161.810000||
B|PLAB|20250924|10:06:52|S|40|24.675000||
B|SMCI|20250924|10:06:52|S|100|47.595000||
B|TQQQ|20250924|10:06:52|S|500|102.307500||
B|TSLL|20250924|10:06:52|S|100|20.325000||
B|TSM|20250924|10:06:52|S|10|278.250000||
B|V|20250924|10:06:52|S|300|338.033500||
B|ZTS|20250924|10:06:52|S|18|142.911800||
B|IONQ|20250924|10:06:53|S|10|72.410100||
B|OPEN|20250924|10:06:53|S|100|7.925000||
B|ORCX|20250924|10:06:53|E|100|47.345000||
B|QTUM|20250924|10:06:53|S|1|105.720000||
B|TQQQ|20250924|10:06:53|S|10|102.297500||
B|UUUU|20250924|10:06:53|S|300|17.830000||
B|XLY|20250924|10:06:53|S|1|239.415000||
B|BLDR|20250924|10:06:54|S|20|120.765000||
B|COIN|20250924|10:06:54|S|600|325.200000||
B|DUOL|20250924|10:06:54|S|3|297.810000||
B|QLD|20250924|10:06:54|S|100|136.195000||
B|QQQ|20250924|10:06:54|S|400|597.810000||
B|QQQ|20250924|10:06:54|S|400|597.810000||
B|RR|20250924|10:06:54|S|15|4.608000||
B|TQQQ|20250924|10:06:54|S|3|102.289300||
B|TSLA|20250924|10:06:54|S|100|435.140000||
B|TSLA|20250924|10:06:54|S|200|435.147500||
B|XLP|20250924|10:06:54|S|1|78.475000||
B|ACN|20250924|10:06:55|S|100|237.060000||
B|ATCH|20250924|10:06:55|E|100|0.687600||
B|CRWV|20250924|10:06:55|S|14|127.550000||
B|IONQ|20250924|10:06:55|S|25|72.365200||
B|OPEN|20250924|10:06:55|S|3|7.919300||
B|STRL|20250924|10:06:55|S|2|369.400000||
B|TSLA|20250924|10:06:55|S|4|435.210000||
B|TSLA|20250924|10:06:55|S|71|435.190000||
B|ATCH|20250924|10:06:56|S|1700|0.693400||
B|BTI|20250924|10:06:56|S|200|51.905000||
B|FXI|20250924|10:06:56|S|5|40.595000||
B|IREN|20250924|10:06:56|S|20|47.510000||
B|MSTR|20250924|10:06:56|S|10|331.320000||
B|OPEN|20250924|10:06:56|S|50|7.920000||
B|RGTI|20250924|10:06:56|S|600|31.019300||
B|RIOT|20250924|10:06:56|S|10|19.755000||
B|AMZN|20250924|10:06:57|S|100|222.308800||
B|CLPT|20250924|10:06:57|S|100|17.980000||
B|CRDO|20250924|10:06:57|S|50|151.410000||
B|DHI|20250924|10:06:57|S|13|167.670000||
B|INTC|20250924|10:06:57|S|100|30.495000||
B|IREN|20250924|10:06:57|S|400|47.530000||
B|MVST|20250924|10:06:57|S|296|4.050000||
B|NLR|20250924|10:06:57|S|9|139.900000||
B|PWR|20250924|10:06:57|S|4|403.530000||
B|QBTS|20250924|10:06:57|S|100|27.079300||
B|REI|20250924|10:06:57|S|900|1.085000||
B|ZTS|20250924|10:06:57|S|62|142.810700||
B|AMRZ|20250924|10:06:58|S|1100|49.728000||
B|GOOGL|20250924|10:06:58|S|50|249.030000||
B|QYLD|20250924|10:06:58|S|1|16.915000||
B|RGTI|20250924|10:06:58|S|8|31.030900||
B|RGTI|20250924|10:06:58|S|2800|31.040000||
B|SPY|20250924|10:06:58|S|200|662.849300||
B|SWKS|20250924|10:06:58|S|14|81.660000||
B|VTV|20250924|10:06:58|S|1|186.299300||
B|ADBE|20250924|10:06:59|S|100|348.930000||
B|FROG|20250924|10:06:59|S|20|50.800000||
B|INDV|20250924|10:06:59|S|23|23.000000||
B|IONQ|20250924|10:06:59|S|100|72.370000||
B|IWM|20250924|10:06:59|S|10|243.839300||
B|LX|20250924|10:06:59|S|100|5.800000||
B|NEE|20250924|10:06:59|S|14|72.591200||
B|NNE|20250924|10:06:59|S|100|43.940000||
B|SNAP|20250924|10:06:59|S|314|8.135000||
B|THO|20250924|10:06:59|S|94|108.100000||
B|TSLA|20250924|10:06:59|S|100|435.110000||
B|ULTY|20250924|10:06:59|S|100|5.635000||
B|YPF|20250924|10:06:59|S|200|28.860000||
B|CRI|20250924|10:07:00|S|20|30.370000||
B|FXI|20250924|10:07:00|S|282|40.595000||
B|GCT|20250924|10:07:00|S|100|31.350000||
B|IREN|20250924|10:07:00|S|100|47.630000||
B|QURE|20250924|10:07:00|S|20|39.160000||
B|RIOT|20250924|10:07:00|S|100|19.825000||
B|RIOT|20250924|10:07:00|S|100|19.825000||
B|WDC|20250924|10:07:00|S|100|111.800000||
B|Z|20250924|10:07:00|S|100|80.191400||
B|ABTC|20250924|10:07:01|S|4206|7.240000||
B|APLD|20250924|10:07:01|S|100|24.149100||
B|JOYY|20250924|10:07:01|S|100|61.030000||
B|NKTR|20250924|10:07:01|S|200|60.570000||
B|ORCL|20250924|10:07:01|S|46|305.820000||
B|REYN|20250924|10:07:01|S|100|22.905000||
B|RGTI|20250924|10:07:01|S|500|31.102600||
B|RIOT|20250924|10:07:01|S|100|19.835000||
B|SOUN|20250924|10:07:01|S|100|17.987500||
B|ANET|20250924|10:07:02|S|67|142.740000||
B|BTDR|20250924|10:07:02|S|100|17.510000||
B|CSCO|20250924|10:07:02|S|2|67.179300||
B|IONQ|20250924|10:07:02|S|25|72.352700||
B|NDAQ|20250924|10:07:02|S|4|88.070000||
B|SOUN|20250924|10:07:02|S|16|17.985000||
B|TSLA|20250924|10:07:02|S|50|434.905000||
B|BMNR|20250924|10:07:03|S|40|53.250000||
B|HUT|20250924|10:07:03|S|35|37.330000||
B|HUT|20250924|10:07:03|S|70|37.330000||
B|IONQ|20250924|10:07:03|S|65|72.390000||
B|TSLA|20250924|10:07:03|S|74|434.970000||
B|AMZN|20250924|10:07:04|S|250|222.325000||
B|LMND|20250924|10:07:04|S|151|57.025000||
B|MAR|20250924|10:07:04|S|300|263.690500||
B|ORCL|20250924|10:07:04|S|40|305.820000||
B|PFE|20250924|10:07:04|S|10|24.055000||
B|SOFI|20250924|10:07:04|S|100|29.055000||
B|TLRY|20250924|10:07:04|S|82|1.255000||
B|TSLA|20250924|10:07:04|S|10|434.940000||
B|WOLF|20250924|10:07:04|S|100|2.140000||
B|WPAY|20250924|10:07:04|E|60|53.720000||
B|AAPL|20250924|10:07:05|S|100|252.150000||
B|BMNR|20250924|10:07:05|S|100|53.200000||
B|CRWV|20250924|10:07:05|S|50|127.560000||
B|IIPR|20250924|10:07:05|S|25|54.900000||
B|OPEN|20250924|10:07:05|S|1900|7.927500||
B|OSCR|20250924|10:07:05|S|100|17.800000||
B|OSCR|20250924|10:07:05|S|600|17.800000||
B|ALAB|20250924|10:07:06|S|7|203.570000||
B|AMC|20250924|10:07:06|S|100|2.950000||
B|AMC|20250924|10:07:06|S|321|2.950000||
B|ASPI|20250924|10:07:06|S|100|11.510000||
B|ASPI|20250924|10:07:06|S|900|11.515000||
B|BBAR|20250924|10:07:06|S|10|10.804000||
B|CWEB|20250924|10:07:06|S|400|56.630000||
B|LMND|20250924|10:07:06|S|150|57.025000||
B|QBTS|20250924|10:07:06|S|22|27.130700||
B|SOUN|20250924|10:07:06|S|1|17.985000||
B|SVXY|20250924|10:07:06|S|14|50.219300||
B|UUUU|20250924|10:07:06|S|200|17.860500||
B|ATCH|20250924|10:07:07|S|1700|0.684000||
B|OKLO|20250924|10:07:07|S|5|135.380000||
B|OPEN|20250924|10:07:07|S|2|7.929300||
B|RGTI|20250924|10:07:07|S|50|31.040700||
B|TME|20250924|10:07:07|S|700|23.620000||
B|TSLA|20250924|10:07:07|S|20|434.950000||
B|AU|20250924|10:07:08|S|380|68.370000||
B|BULL|20250924|10:07:08|S|100|14.519300||
B|DAVE|20250924|10:07:08|S|75|229.890000||
B|IBB|20250924|10:07:08|S|5|142.019000||
B|LITE|20250924|10:07:08|S|95|158.950000||
B|ORCL|20250924|10:07:08|S|50|305.890000||
B|ORCL|20250924|10:07:08|S|50|305.900000||
B|RGTI|20250924|10:07:08|S|8|31.020700||
B|TSLA|20250924|10:07:08|S|3|434.862200||
B|TSLA|20250924|10:07:08|S|30|434.865000||
B|TSLA|20250924|10:07:08|S|300|434.860000||
B|ZTS|20250924|10:07:08|S|100|142.650000||
B|ADBE|20250924|10:07:09|S|1|349.030000||
B|AMZU|20250924|10:07:09|S|27|35.713500||
B|FIG|20250924|10:07:09|S|60|55.680000||
B|IREN|20250924|10:07:09|S|80|47.495000||
B|MU|20250924|10:07:09|S|35|162.230000||
B|NVD|20250924|10:07:09|S|10|9.510000||
B|QURE|20250924|10:07:09|S|5|39.170000||
B|SBIT|20250924|10:07:09|S|14|30.044500||
B|ACHC|20250924|10:07:10|S|20|24.150000||
B|AMAT|20250924|10:07:10|S|5|201.660000||
B|AVGO|20250924|10:07:10|S|40|336.020000||
B|AVGO|20250924|10:07:10|S|59|336.030000||
B|BE|20250924|10:07:10|S|70|68.850000||
B|BULL|20250924|10:07:10|S|350|14.529000||
B|IDAI|20250924|10:07:10|S|200|4.486000||
B|OPEN|20250924|10:07:10|S|80|7.930000||
B|SOFI|20250924|10:07:10|S|50|29.045000||
B|TMF|20250924|10:07:10|S|300|39.650000||
B|VIST|20250924|10:07:10|S|84|38.416800||
B|ZIM|20250924|10:07:10|S|3|14.550000||
B|ZIM|20250924|10:07:10|S|26|14.550000||
B|AMZN|20250924|10:07:11|S|300|222.240000||
B|BITF|20250924|10:07:11|S|285|2.705000||
B|COIN|20250924|10:07:11|S|100|325.320000||
B|INTW|20250924|10:07:11|S|60|32.790000||
B|QBTS|20250924|10:07:11|S|200|27.099300||
B|SMCI|20250924|10:07:11|S|510|47.605000||
B|SOXL|20250924|10:07:11|S|6|33.940000||
B|BRK/B|20250924|10:07:12|S|1|494.600000||
B|SOFI|20250924|10:07:12|S|300|29.025000||
B|TRI|20250924|10:07:12|S|1|158.978400||
B|DIS|20250924|10:07:13|S|50|113.800000||
B|IDAI|20250924|10:07:13|S|200|4.520000||
B|NTLA|20250924|10:07:13|S|100|17.919100||
B|OKLO|20250924|10:07:13|S|3|135.730000||
B|OKLO|20250924|10:07:13|S|175|135.710000||
B|WULF|20250924|10:07:13|S|200|11.335000||
B|Z|20250924|10:07:13|S|100|80.390000||
B|BBIO|20250924|10:07:14|S|100|51.525000||
B|BRK/B|20250924|10:07:14|S|4|494.545000||
B|KTOS|20250924|10:07:14|S|50|84.030000||
B|MARA|20250924|10:07:14|S|50|18.535000||
B|MU|20250924|10:07:14|S|30|162.040000||
B|RIOT|20250924|10:07:14|S|100|19.755000||
B|RKT|20250924|10:07:14|S|40|19.969300||
B|TSLL|20250924|10:07:14|S|100|20.335000||
B|URG|20250924|10:07:14|S|1000|1.685000||
B|UUUU|20250924|10:07:14|S|1000|17.869100||
B|AAL|20250924|10:07:15|S|1000|12.126000||
B|AAPL|20250924|10:07:15|S|1|252.180000||
B|BBIO|20250924|10:07:15|S|200|51.525000||
B|CRWV|20250924|10:07:15|S|9|127.340000||
B|DIS|20250924|10:07:15|S|10|113.800000||
B|IDAI|20250924|10:07:15|S|1000|4.425000||
B|INTC|20250924|10:07:15|S|500|30.512500||
B|MRK|20250924|10:07:15|S|4|79.400000||
B|ORCL|20250924|10:07:15|S|1|306.060000||
B|SGOV|20250924|10:07:15|S|366|100.650000||
B|SMCI|20250924|10:07:15|S|300|47.600000||
B|TEM|20250924|10:07:15|S|50|82.345900||
B|TQQQ|20250924|10:07:15|S|30|102.283500||
B|VOO|20250924|10:07:15|S|1|611.175000||
B|AXP|20250924|10:07:16|S|5|342.130000||
B|BBIO|20250924|10:07:16|S|100|51.490000||
B|BRZE|20250924|10:07:16|S|100|32.610000||
B|BTBT|20250924|10:07:16|S|200|3.295000||
B|TMDX|20250924|10:07:16|S|100|118.100000||
B|ADBE|20250924|10:07:17|S|20|349.140000||
B|ARKG|20250924|10:07:17|S|1000|27.559300||
B|BE|20250924|10:07:17|S|100|68.970000||
B|BTDR|20250924|10:07:17|S|100|17.460000||
B|CPA|20250924|10:07:17|S|120|120.830000||
B|EFA|20250924|10:07:17|S|1|92.685000||
B|GOOGL|20250924|10:07:17|S|500|249.069000||
B|OPEN|20250924|10:07:17|S|1000|7.919300||
B|OSCR|20250924|10:07:17|S|3|17.785000||
B|RPRX|20250924|10:07:17|S|1|35.698800||
B|Z|20250924|10:07:17|S|200|80.208600||
B|COIN|20250924|10:07:18|S|300|325.020000||
B|GOOGL|20250924|10:07:18|S|3|249.031200||
B|IREN|20250924|10:07:18|S|100|47.266300||
B|LAWR|20250924|10:07:18|S|31|3.210000||
B|QQQ|20250924|10:07:18|S|100|597.810700||
B|RIG|20250924|10:07:18|S|25|3.770000||
B|SLNH|20250924|10:07:18|S|250|2.370000||
B|TSLR|20250924|10:07:18|S|8|32.760000||
B|TX|20250924|10:07:18|S|62|34.490000||
B|FENG|20250924|10:07:19|S|100|3.520000||
B|IINN|20250924|10:07:19|S|4|1.265000||
B|OPEN|20250924|10:07:19|S|35|7.919300||
B|RGTI|20250924|10:07:19|S|78|31.075000||
B|STX|20250924|10:07:19|S|309|230.230000||
B|TEM|20250924|10:07:19|S|20|82.325000||
B|YPF|20250924|10:07:19|S|1|28.840000||
B|ZM|20250924|10:07:19|S|1|83.120000||
B|ZM|20250924|10:07:19|S|1|83.130000||
B|COIN|20250924|10:07:20|S|1|324.965000||
B|FCX|20250924|10:07:20|S|400|40.949300||
B|JBS|20250924|10:07:20|S|30|15.025000||
B|KO|20250924|10:07:20|S|1|66.705000||
B|QQQM|20250924|10:07:20|S|1|246.099900||
B|RIVN|20250924|10:07:20|S|300|15.225000||
B|SOUN|20250924|10:07:20|S|500|17.967500||
B|UUUU|20250924|10:07:20|S|100|17.848800||
B|ACAD|20250924|10:07:21|S|20|21.060000||
B|BBAI|20250924|10:07:21|S|1900|7.975000||
B|BBNX|20250924|10:07:21|S|100|23.330000||
B|CHKP|20250924|10:07:21|S|100|204.560000||
B|COIN|20250924|10:07:21|S|4|324.815000||
B|SPUS|20250924|10:07:21|S|20|48.965000||
B|UPST|20250924|10:07:21|S|20|63.220000||
B|Z|20250924|10:07:21|S|100|80.370000||
B|Z|20250924|10:07:21|S|100|80.370000||
B|ZIM|20250924|10:07:21|S|27|14.545000||
B|AAL|20250924|10:07:22|S|100|12.130000||
B|BBAI|20250924|10:07:22|S|200|7.975000||
B|DASH|20250924|10:07:22|S|10|266.990000||
B|IONQ|20250924|10:07:22|S|23|72.278500||
B|IONQ|20250924|10:07:22|S|100|72.278500||
B|RKT|20250924|10:07:22|S|5|19.965100||
B|TQQQ|20250924|10:07:22|S|60|102.300700||
B|TSLA|20250924|10:07:22|S|5|434.900000||
B|VGT|20250924|10:07:22|S|2|742.640000||
B|YPF|20250924|10:07:22|S|7|28.810000||
B|BABA|20250924|10:07:23|S|10|177.015000||
B|COIN|20250924|10:07:23|S|1|324.942800||
B|CRWV|20250924|10:07:23|S|50|127.240000||
B|IREN|20250924|10:07:23|S|500|47.330000||
B|NUGT|20250924|10:07:23|S|200|144.680000||
B|SGOV|20250924|10:07:23|S|4|100.650000||
B|AMZN|20250924|10:07:24|S|200|222.355000||
B|EEM|20250924|10:07:24|S|100|53.239300||
B|GGAL|20250924|10:07:24|S|100|34.730000||
B|KINS|20250924|10:07:24|S|35|14.589200||
B|VERI|20250924|10:07:24|S|50|5.875000||
B|CIFR|20250924|10:07:25|S|100|14.639300||
B|CRCL|20250924|10:07:25|S|3|133.830000||
B|CRM|20250924|10:07:25|S|20|247.140000||
B|INTC|20250924|10:07:25|S|200|30.495000||
B|INTC|20250924|10:07:25|S|200|30.499300||
B|MU|20250924|10:07:25|S|60|162.170000||
B|ORCL|20250924|10:07:25|S|1|305.940000||
B|ORCL|20250924|10:07:25|S|100|306.022700||
B|UNH|20250924|10:07:25|S|200|348.840000||
B|UNH|20250924|10:07:25|S|200|348.940000||
B|APP|20250924|10:07:26|S|60|657.225500||
B|CIFR|20250924|10:07:26|S|1|14.649300||
B|IDAI|20250924|10:07:26|S|200|4.540000||
B|JD|20250924|10:07:26|S|8|34.990700||
B|JPC|20250924|10:07:26|S|100|8.185000||
B|NKE|20250924|10:07:26|S|2|70.579100||
B|PLTR|20250924|10:07:26|S|68|181.938300||
B|PLTR|20250924|10:07:26|S|100|181.930000||
B|TSLA|20250924|10:07:26|S|100|434.970000||
B|ABBV|20250924|10:07:27|S|46|218.690000||
B|AVAV|20250924|10:07:27|S|2|302.560000||
B|CRCL|20250924|10:07:27|S|100|133.830000||
B|CRDO|20250924|10:07:27|S|10|151.470000||
B|INTC|20250924|10:07:27|S|500|30.499300||
B|ONDS|20250924|10:07:27|S|200|7.665000||
B|UNH|20250924|10:07:27|S|20|348.942600||
B|AU|20250924|10:07:28|S|300|68.320000||
B|BE|20250924|10:07:28|S|187|69.100000||
B|BIDU|20250924|10:07:28|S|8|131.907600||
B|DXD|20250924|10:07:28|S|7|22.015000||
B|EOSE|20250924|10:07:28|S|200|10.599300||
B|IWM|20250924|10:07:28|S|5|244.047500||
B|MU|20250924|10:07:28|S|110|162.170000||
B|SDST|20250924|10:07:28|S|100|3.180000||
B|SNAP|20250924|10:07:28|S|100|8.130000||
B|TEM|20250924|10:07:28|S|2|82.408600||
B|Z|20250924|10:07:28|S|11|80.355000||
B|Z|20250924|10:07:28|S|100|80.400000||
B|AAPL|20250924|10:07:29|S|7|252.241000||
B|ADBE|20250924|10:07:29|S|3|349.040000||
B|AGI|20250924|10:07:29|S|100|34.030000||
B|DINO|20250924|10:07:29|S|193|53.530000||
B|IONQ|20250924|10:07:29|S|14|72.270000||
B|MSI|20250924|10:07:29|S|2|459.820000||
B|OPEN|20250924|10:07:29|S|500|7.937500||
B|QBTS|20250924|10:07:29|S|280|27.092500||
B|RCL|20250924|10:07:29|S|3|329.290000||
B|SNPS|20250924|10:07:29|S|2|475.140000||
B|TTWO|20250924|10:07:29|S|4|246.270000||
B|VRT|20250924|10:07:29|S|20|144.170000||
B|Z|20250924|10:07:29|S|41|80.266300||
B|Z|20250924|10:07:29|S|100|80.400000||
B|ZM|20250924|10:07:29|S|12|83.060000||
B|BA|20250924|10:07:30|S|100|217.750000||
B|BAC|20250924|10:07:30|S|65|52.240700||
B|DIS|20250924|10:07:30|S|1|113.844000||
B|INTW|20250924|10:07:30|S|400|32.750000||
B|INTW|20250924|10:07:30|S|500|32.750000||
B|ORCX|20250924|10:07:30|S|80|47.480000||
B|REET|20250924|10:07:30|S|4|25.335000||
B|RGTI|20250924|10:07:30|S|100|30.920000||
B|TSLA|20250924|10:07:30|S|170|434.740000||
B|XLK|20250924|10:07:30|S|1|279.479900||
B|AAPL|20250924|10:07:31|S|100|252.280000||
B|MBOT|20250924|10:07:31|S|100|3.600000||
B|RGTI|20250924|10:07:31|S|225|30.925000||
B|SOUN|20250924|10:07:31|S|400|17.960700||
B|VGIT|20250924|10:07:31|S|7|60.075000||
B|VRT|20250924|10:07:31|S|10|144.290000||
B|ACHR|20250924|10:07:32|S|300|9.712500||
B|CLPT|20250924|10:07:32|S|100|18.120000||
B|CRWD|20250924|10:07:32|S|10|483.970000||
B|DHI|20250924|10:07:32|S|100|168.210000||
B|INTC|20250924|10:07:32|S|200|30.479300||
B|IONQ|20250924|10:07:32|S|100|72.200200||
B|NKE|20250924|10:07:32|S|100|70.530000||
B|NKE|20250924|10:07:32|S|2200|70.560000||
B|NUGT|20250924|10:07:32|S|100|144.770000||
B|NVCR|20250924|10:07:32|S|300|12.870000||
B|QBTS|20250924|10:07:32|S|1|27.055000||
B|TSLA|20250924|10:07:32|S|300|434.740000||
B|YPF|20250924|10:07:32|S|12|28.790000||
B|ACN|20250924|10:07:33|S|100|236.975000||
B|AXL|20250924|10:07:33|S|900|6.090000||
B|COIN|20250924|10:07:33|S|194|324.949000||
B|COR|20250924|10:07:33|S|8|308.580000||
B|HOOD|20250924|10:07:33|S|3|125.680000||
B|INTC|20250924|10:07:33|S|100|30.479300||
B|ONDS|20250924|10:07:33|S|300|7.655000||
B|OPEN|20250924|10:07:33|S|100|7.935000||
B|OPEN|20250924|10:07:33|S|1900|7.937500||
B|PLTR|20250924|10:07:33|S|50|181.845000||
B|SOFI|20250924|10:07:33|S|5|28.985000||
B|STZ|20250924|10:07:33|S|50|133.320000||
B|TSLA|20250924|10:07:33|S|50|434.760000||
B|TSLL|20250924|10:07:33|S|1000|20.310000||
B|VIST|20250924|10:07:33|S|2|38.390000||
B|GEMI|20250924|10:07:34|S|100|24.380000||
B|NVO|20250924|10:07:34|S|2|58.360000||
B|OPEN|20250924|10:07:34|S|37|7.935000||
B|ORCL|20250924|10:07:34|S|10|306.000000||
B|PEP|20250924|10:07:34|S|1|142.000000||
B|YPF|20250924|10:07:34|S|300|28.730000||
B|AMZN|20250924|10:07:35|S|116|222.398300||
B|AVAV|20250924|10:07:35|S|2|302.530000||
B|BAC|20250924|10:07:35|S|81|52.245000||
B|QQQM|20250924|10:07:35|S|1|246.103500||
B|RGTI|20250924|10:07:35|S|350|30.940000||
B|SEDG|20250924|10:07:35|S|100|36.110000||
B|SMR|20250924|10:07:35|S|60|40.420000||
B|YPF|20250924|10:07:35|S|695|28.770000||
B|ZIM|20250924|10:07:35|S|19|14.555000||
B|AERT|20250924|10:07:36|S|10|0.878000||
B|AMZN|20250924|10:07:36|S|5|222.390000||
B|BIDU|20250924|10:07:36|S|200|131.900000||
B|INTC|20250924|10:07:36|S|28|30.499300||
B|ONTO|20250924|10:07:36|S|2|133.060000||
B|STHO|20250924|10:07:36|S|300|8.690000||
B|TNA|20250924|10:07:36|S|3|46.497500||
B|TSLA|20250924|10:07:36|S|400|434.750000||
B|UEC|20250924|10:07:36|S|100|14.845000||
B|USNA|20250924|10:07:36|S|1|29.040000||
B|VRT|20250924|10:07:36|S|100|144.205000||
B|AAPL|20250924|10:07:37|S|100|252.400000||
B|BE|20250924|10:07:37|S|15|69.050000||
B|CIFR|20250924|10:07:37|S|100|14.607500||
B|INTC|20250924|10:07:37|S|51|30.499300||
B|LMT|20250924|10:07:37|S|5|494.540000||
B|SMR|20250924|10:07:37|S|340|40.420000||
B|AVGO|20250924|10:07:38|S|2|336.220000||
B|AVGO|20250924|10:07:38|S|5|336.145000||
B|GDX|20250924|10:07:38|S|300|73.795000||
B|JAAA|20250924|10:07:38|S|182|50.765000||
B|MPC|20250924|10:07:38|S|100|193.660000||
B|MU|20250924|10:07:38|S|60|162.250000||
B|SOFI|20250924|10:07:38|S|2|28.979300||
B|UEC|20250924|10:07:38|S|100|14.845000||
B|APLD|20250924|10:07:39|S|100|24.099100||
B|AU|20250924|10:07:39|S|300|68.340000||
B|AU|20250924|10:07:39|S|300|68.360000||
B|BE|20250924|10:07:39|S|100|69.170000||
B|CPNG|20250924|10:07:39|S|30|32.005000||
B|DINO|20250924|10:07:39|S|134|53.530000||
B|FGI|20250924|10:07:39|S|350|7.490000||
B|GDX|20250924|10:07:39|S|100|73.795000||
B|QS|20250924|10:07:39|S|25|12.867500||
B|UEC|20250924|10:07:39|S|100|14.845000||
B|WU|20250924|10:07:39|S|10|8.155000||
B|ALSN|20250924|10:07:40|S|2|87.850000||
B|AUGO|20250924|10:07:40|S|60|35.500000||
B|BPOP|20250924|10:07:40|S|2|128.491000||
B|F|20250924|10:07:40|S|4986|11.754000||
B|GS|20250924|10:07:40|S|20|808.610000||
B|MSFT|20250924|10:07:40|S|51|509.097000||
B|NUVB|20250924|10:07:40|S|250|3.355000||
B|NVDA|20250924|10:07:40|S|121|178.630000||
B|VIG|20250924|10:07:40|S|4|215.940000||
B|VTEB|20250924|10:07:40|S|286|50.058500||
B|ZIM|20250924|10:07:40|S|24|14.555000||
B|BRK/B|20250924|10:07:41|S|10|494.450000||
B|DAVA|20250924|10:07:41|S|2189|9.390000||
B|HNST|20250924|10:07:41|S|50|3.888100||
B|IWM|20250924|10:07:41|S|31|244.015000||
B|MDU|20250924|10:07:41|S|800|17.195000||
B|RKLB|20250924|10:07:41|S|1000|49.639600||
B|WOLF|20250924|10:07:41|S|150|2.150000||
B|GLD|20250924|10:07:42|S|6|346.378800||
B|KGC|20250924|10:07:42|S|330|23.995000||
B|RERE|20250924|10:07:42|S|2|4.453500||
B|VIST|20250924|10:07:42|S|10|38.430000||
B|AFRM|20250924|10:07:43|S|2|83.700000||
B|BITF|20250924|10:07:43|S|300|2.705000||
B|HAL|20250924|10:07:43|S|700|24.650000||
B|IDAI|20250924|10:07:43|S|192|4.558000||
B|NUVB|20250924|10:07:43|S|200|3.355000||
B|QQQM|20250924|10:07:43|S|1|246.103500||
B|RIOT|20250924|10:07:43|S|50|19.735000||
B|BMNR|20250924|10:07:44|S|5|53.150000||
B|HTGC|20250924|10:07:44|S|500|19.067300||
B|SHFS|20250924|10:07:44|S|100|7.140000||
B|SOFI|20250924|10:07:44|S|2|28.970000||
B|VIST|20250924|10:07:44|S|1|38.440000||
B|Z|20250924|10:07:44|S|200|80.276300||
B|ACAD|20250924|10:07:45|S|1200|21.060000||
B|BE|20250924|10:07:45|S|125|68.910000||
B|CDTX|20250924|10:07:45|S|5|83.990000||
B|CRM|20250924|10:07:45|S|100|247.170000||
B|HAL|20250924|10:07:45|S|694|24.660000||
B|IONQ|20250924|10:07:45|S|10|72.224800||
B|NVDA|20250924|10:07:45|S|130|178.640000||
B|OKLO|20250924|10:07:45|S|800|135.545000||
B|RKLB|20250924|10:07:45|S|60|49.620000||
B|SMR|20250924|10:07:45|S|30|40.390000||
B|ZIM|20250924|10:07:45|S|1|14.545000||
B|IBIT|20250924|10:07:46|S|2|64.185000||
B|IONQ|20250924|10:07:46|S|10|72.224800||
B|KHC|20250924|10:07:46|S|5|26.639300||
B|LUMN|20250924|10:07:46|S|700|5.679900||
B|MARA|20250924|10:07:46|S|100|18.505000||
B|MCK|20250924|10:07:46|S|2|765.250000||
B|SLV|20250924|10:07:46|S|15|39.985000||
B|SMCI|20250924|10:07:46|S|209|47.500000||
B|UMAC|20250924|10:07:46|S|300|14.110000||
B|WULF|20250924|10:07:46|S|200|11.285000||
B|Z|20250924|10:07:46|S|200|80.355000||
B|FCX|20250924|10:07:47|S|23|40.959300||
B|HUT|20250924|10:07:47|S|10|37.280000||
B|IREN|20250924|10:07:47|S|100|47.040000||
B|SERV|20250924|10:07:47|S|200|12.900000||
B|SNPS|20250924|10:07:47|S|5|474.885100||
B|SOFI|20250924|10:07:47|S|600|28.967300||
B|BIDU|20250924|10:07:48|S|5|131.817800||
B|CHYM|20250924|10:07:48|S|1|23.805000||
B|CLPT|20250924|10:07:48|S|1|18.062500||
B|CSL|20250924|10:07:48|S|3|335.060000||
B|DIS|20250924|10:07:48|S|200|113.820000||
B|IAU|20250924|10:07:48|S|3|70.909300||
B|IREN|20250924|10:07:48|S|43|47.048800||
B|OKLO|20250924|10:07:48|S|5|135.530000||
B|PATH|20250924|10:07:48|S|1000|12.405000||
B|TSM|20250924|10:07:48|S|20|278.060000||
B|ALB|20250924|10:07:49|S|3|82.760000||
B|BMNR|20250924|10:07:49|S|26|53.130000||
B|EET|20250924|10:07:49|S|1|76.305000||
B|GWRE|20250924|10:07:49|S|2|241.730000||
B|IREN|20250924|10:07:49|S|300|47.095000||
B|JD|20250924|10:07:49|S|80|34.985000||
B|JOBY|20250924|10:07:49|S|60|16.035000||
B|MU|20250924|10:07:49|S|40|162.080000||
B|NVDA|20250924|10:07:49|S|100|178.660000||
B|NVDA|20250924|10:07:49|S|100|178.682600||
B|SGOV|20250924|10:07:49|S|300|100.650000||
B|TEM|20250924|10:07:49|S|200|82.240000||
B|ZS|20250924|10:07:49|S|100|288.970000||
B|AEP|20250924|10:07:50|S|5|108.335000||
B|BABA|20250924|10:07:50|S|20|177.021200||
B|BMNR|20250924|10:07:50|S|100|53.125000||
B|CDE|20250924|10:07:50|S|20|18.275000||
B|GWRE|20250924|10:07:50|S|2|241.840000||
B|MRVL|20250924|10:07:50|S|100|77.071200||
B|MU|20250924|10:07:50|S|1|162.105000||
B|NVDA|20250924|10:07:50|S|100|178.690700||
B|SNY|20250924|10:07:50|S|10|46.529300||
B|SOUN|20250924|10:07:50|S|2|17.965100||
B|TQQQ|20250924|10:07:50|S|200|102.350000||
B|TSLA|20250924|10:07:50|S|125|435.150000||
B|TSLA|20250924|10:07:50|S|637|435.130000||
B|UNP|20250924|10:07:50|S|100|229.390000||
B|GLDM|20250924|10:07:51|S|52|74.499300||
B|INDI|20250924|10:07:51|S|100|3.995000||
B|IREN|20250924|10:07:51|S|1810|47.080000||
B|PLTR|20250924|10:07:51|S|100|181.782800||
B|QQQM|20250924|10:07:51|S|1|246.150000||
B|SQQQ|20250924|10:07:51|S|100|15.395000||
B|SQQQ|20250924|10:07:51|S|100|15.395000||
B|SQQQ|20250924|10:07:51|S|600|15.400000||
B|TQQQ|20250924|10:07:51|S|900|102.359300||
B|TSLA|20250924|10:07:51|S|30|435.135000||
B|TSLA|20250924|10:07:51|S|57|435.205000||
B|XME|20250924|10:07:51|S|4|91.725000||
B|BABA|20250924|10:07:52|S|100|177.070000||
B|CRWV|20250924|10:07:52|S|11|127.370000||
B|TSLA|20250924|10:07:52|S|100|435.307700||
B|TSLA|20250924|10:07:52|S|100|435.427000||
B|TX|20250924|10:07:52|S|1|34.510000||
B|Z|20250924|10:07:52|S|100|80.390000||
B|BTG|20250924|10:07:53|S|100|4.930000||
B|DVLT|20250924|10:07:53|E|10000|0.675100||
B|NXTT|20250924|10:07:53|S|100|23.210000||
B|PFE|20250924|10:07:53|S|200|24.070000||
B|TSLA|20250924|10:07:53|S|10|435.330000||
B|TSLA|20250924|10:07:53|S|14|435.400000||
B|UCO|20250924|10:07:53|S|500|23.525000||
B|UUUU|20250924|10:07:53|S|300|17.795000||
B|Z|20250924|10:07:53|S|100|80.400000||
B|JD|20250924|10:07:54|S|50|35.015000||
B|LOMA|20250924|10:07:54|S|44|8.054000||
B|SOFI|20250924|10:07:54|S|600|28.983500||
B|Z|20250924|10:07:54|S|3|80.355000||
B|Z|20250924|10:07:54|S|100|80.400000||
B|KWEB|20250924|10:07:55|S|100|41.639300||
B|LYB|20250924|10:07:55|S|10|50.860000||
B|PBR|20250924|10:07:55|S|6|13.320000||
B|QBTS|20250924|10:07:55|S|100|27.040700||
B|RDDT|20250924|10:07:55|S|10|238.850000||
B|TSLA|20250924|10:07:55|S|20|435.312400||
B|COIN|20250924|10:07:56|S|6|324.430000||
B|SCHD|20250924|10:07:56|S|6|27.210000||
B|SLG|20250924|10:07:56|S|2|60.950000||
B|SOFI|20250924|10:07:56|S|5|28.980000||
B|SPY|20250924|10:07:56|S|1|662.990000||
B|TSLA|20250924|10:07:56|S|10|435.324500||
B|BA|20250924|10:07:57|S|70|217.930000||
B|FIX|20250924|10:07:57|S|1|807.350000||
B|GPN|20250924|10:07:57|S|38|87.330000||
B|INTC|20250924|10:07:57|S|500|30.509300||
B|IONQ|20250924|10:07:57|S|1|72.380000||
B|KWEB|20250924|10:07:57|S|100|41.639300||
B|PFE|20250924|10:07:57|S|35|24.065000||
B|SGOV|20250924|10:07:57|S|4|100.650000||
B|BAC|20250924|10:07:58|S|3|52.235000||
B|EA|20250924|10:07:58|S|4|168.075000||
B|INTC|20250924|10:07:58|S|100|30.510700||
B|TSLA|20250924|10:07:58|S|30|435.470000||
B|TSLA|20250924|10:07:58|S|100|435.477300||
B|UTI|20250924|10:07:58|S|9|30.670000||
B|ZIM|20250924|10:07:58|S|4|14.550000||
B|ACHR|20250924|10:07:59|S|200|9.725000||
B|COIN|20250924|10:07:59|S|100|324.860000||
B|IONQ|20250924|10:07:59|S|100|72.400000||
B|MP|20250924|10:07:59|S|20|75.450000||
B|TSLA|20250924|10:07:59|S|100|435.590000||
B|ZTS|20250924|10:07:59|S|44|142.660300||
B|KITT|20250924|10:08:00|S|400|3.500000||
B|NVDA|20250924|10:08:00|S|297|178.695000||
B|ORCL|20250924|10:08:00|S|162|306.140000||
B|ORCL|20250924|10:08:00|S|200|306.160000||
B|ORCL|20250924|10:08:00|S|1438|306.150000||
B|TSLQ|20250924|10:08:00|S|19|8.499300||
B|XBIO|20250924|10:08:00|S|100|3.270000||
B|ARVN|20250924|10:08:01|S|20|7.606500||
B|ASTS|20250924|10:08:01|S|49|54.050000||
B|DHI|20250924|10:08:01|S|47|168.000000||
B|ENVX|20250924|10:08:01|S|259|10.359300||
B|IDAI|20250924|10:08:01|S|85|4.370000||
B|OPEN|20250924|10:08:01|S|40|7.969100||
B|ORCL|20250924|10:08:01|S|200|306.190000||
B|ORCL|20250924|10:08:01|S|200|306.270000||
B|REMX|20250924|10:08:01|S|1|65.649200||
B|SHFS|20250924|10:08:01|S|60|7.140000||
B|XLF|20250924|10:08:01|S|51|53.810700||
B|Z|20250924|10:08:01|S|11|80.370000||
B|AMZN|20250924|10:08:02|S|100|222.490000||
B|AUR|20250924|10:08:02|S|400|6.015000||
B|BMY|20250924|10:08:02|S|20|44.513500||
B|BROS|20250924|10:08:02|S|10|55.454500||
B|BULL|20250924|10:08:02|S|100|14.640000||
B|LNW|20250924|10:08:02|S|20|86.770000||
B|NXT|20250924|10:08:02|S|100|71.850000||
B|PLUG|20250924|10:08:02|S|40|2.425000||
B|ZTO|20250924|10:08:02|S|97|19.030000||
B|AMD|20250924|10:08:03|S|4|161.430000||
B|ASST|20250924|10:08:03|E|200|2.913500||
B|BETR|20250924|10:08:03|S|10|64.140000||
B|BIDU|20250924|10:08:03|S|25|131.690000||
B|ORCL|20250924|10:08:03|S|100|306.120000||
B|ORCL|20250924|10:08:03|S|300|306.280000||
B|PDD|20250924|10:08:03|S|30|131.760000||
B|TSLA|20250924|10:08:03|S|100|435.513000||
B|TSLA|20250924|10:08:03|S|100|435.630000||
B|WOLF|20250924|10:08:03|S|385|2.150000||
B|YPF|20250924|10:08:03|S|1|28.830000||
B|ZIM|20250924|10:08:03|S|1|14.545000||
B|ADBE|20250924|10:08:04|S|1|349.130000||
B|BULL|20250924|10:08:04|S|300|14.645000||
B|CRCL|20250924|10:08:04|S|100|133.740000||
B|CRDO|20250924|10:08:04|S|1|151.260000||
B|INTC|20250924|10:08:04|S|3|30.519300||
B|IREN|20250924|10:08:04|S|100|47.437800||
B|OPEN|20250924|10:08:04|S|500|7.960000||
B|ORCL|20250924|10:08:04|S|100|306.110000||
B|TSLA|20250924|10:08:04|S|20|435.776500||
B|TSLA|20250924|10:08:04|S|31|435.640000||
B|TSLA|20250924|10:08:04|S|100|435.646400||
B|VRT|20250924|10:08:04|S|20|144.490000||
B|XLE|20250924|10:08:04|S|200|90.505000||
B|XPON|20250924|10:08:04|E|300|1.850000||
B|Z|20250924|10:08:04|S|100|80.280000||
B|Z|20250924|10:08:04|S|100|80.280000||
B|Z|20250924|10:08:04|S|100|80.350000||
B|FCX|20250924|10:08:05|S|1|41.000000||
B|IREN|20250924|10:08:05|S|40|47.478000||
B|ORCL|20250924|10:08:05|S|10|306.272800||
B|PAAS|20250924|10:08:05|S|8|37.629300||
B|QQQ|20250924|10:08:05|S|40|598.130000||
B|YAAS|20250924|10:08:05|E|19351|0.103300||
B|Z|20250924|10:08:05|S|100|80.255000||
B|Z|20250924|10:08:05|S|100|80.340000||
B|CLPT|20250924|10:08:06|S|300|18.030000||
B|DBX|20250924|10:08:06|S|3300|31.019500||
B|GERN|20250924|10:08:06|S|1|1.335000||
B|IVV|20250924|10:08:06|S|20|666.309800||
B|SERV|20250924|10:08:06|S|100|12.930000||
B|TSLL|20250924|10:08:06|S|150|20.385000||
B|Z|20250924|10:08:06|S|100|80.365000||
B|Z|20250924|10:08:06|S|100|80.370000||
B|Z|20250924|10:08:06|S|100|80.400000||
B|BAR|20250924|10:08:07|S|10|37.090000||
B|BITF|20250924|10:08:07|E|5000|2.705100||
B|HWM|20250924|10:08:07|S|1|192.705000||
B|IWM|20250924|10:08:07|S|30|244.025000||
B|PLTR|20250924|10:08:07|S|50|181.990000||
B|PRM|20250924|10:08:07|S|300|22.530000||
B|TSLA|20250924|10:08:07|S|3|435.590000||
B|Z|20250924|10:08:07|S|100|80.360000||
B|Z|20250924|10:08:07|S|100|80.370000||
B|Z|20250924|10:08:07|S|100|80.390000||
B|Z|20250924|10:08:07|S|100|80.390000||
B|AGNC|20250924|10:08:08|S|300|9.765000||
B|AMZN|20250924|10:08:08|S|300|222.495000||
B|AVGO|20250924|10:08:08|S|29|336.480000||
B|CIFR|20250924|10:08:08|S|100|14.698800||
B|OKLO|20250924|10:08:08|S|3|136.170000||
B|OKLO|20250924|10:08:08|S|38|136.160000||
B|Z|20250924|10:08:08|S|2|79.887000||
B|CIFR|20250924|10:08:09|S|100|14.715000||
B|GHM|20250924|10:08:09|S|100|50.295000||
B|IBIT|20250924|10:08:09|S|3|64.199900||
B|MU|20250924|10:08:09|S|100|162.161600||
B|OKLL|20250924|10:08:09|S|5|92.380000||
B|ORCL|20250924|10:08:09|S|180|306.260000||
B|ZIM|20250924|10:08:09|S|47|14.560000||
B|ATCH|20250924|10:08:10|S|1700|0.679900||
B|IONQ|20250924|10:08:10|S|15|72.434700||
B|TSLA|20250924|10:08:10|S|10|435.530000||
B|Z|20250924|10:08:10|S|100|80.370000||
B|AMAT|20250924|10:08:11|S|10|201.600000||
B|BMA|20250924|10:08:11|S|6|51.280000||
B|FHI|20250924|10:08:11|S|1|52.210000||
B|IBIT|20250924|10:08:11|S|100|64.195000||
B|IREN|20250924|10:08:11|S|100|47.488300||
B|KO|20250924|10:08:11|S|25|66.640700||
B|RGTI|20250924|10:08:11|S|100|31.095000||
B|SCHD|20250924|10:08:11|S|1|27.216500||
B|SOUN|20250924|10:08:11|S|60|18.055000||
B|Z|20250924|10:08:11|S|100|80.390000||
B|ZTO|20250924|10:08:11|S|6|19.015000||
B|BABA|20250924|10:08:12|S|50|177.260000||
B|IONQ|20250924|10:08:12|S|100|72.450000||
B|NBIS|20250924|10:08:12|S|200|107.950000||
B|QBTS|20250924|10:08:12|S|1|27.102500||
B|SCHD|20250924|10:08:12|S|1|27.216500||
B|SOUN|20250924|10:08:12|S|500|18.055000||
B|SOUN|20250924|10:08:12|S|500|18.055000||
B|SPUS|20250924|10:08:12|S|15|48.985000||
B|BRKU|20250924|10:08:13|S|21|25.050000||
B|IONQ|20250924|10:08:13|S|300|72.440000||
B|ORCL|20250924|10:08:13|S|100|306.170000||
B|PLTR|20250924|10:08:13|S|152|181.975000||
B|PLTR|20250924|10:08:13|S|300|181.975000||
B|SE|20250924|10:08:13|S|2|186.690000||
B|Z|20250924|10:08:13|S|100|80.345000||
B|AROC|20250924|10:08:14|S|1400|26.080000||
B|INTC|20250924|10:08:14|S|500|30.522500||
B|IWM|20250924|10:08:14|S|34|244.029300||
B|TSLA|20250924|10:08:14|S|175|435.580000||
B|FOR|20250924|10:08:15|S|30|26.020000||
B|INTC|20250924|10:08:15|S|160|30.529300||
B|IONQ|20250924|10:08:15|S|100|72.318500||
B|SCHD|20250924|10:08:15|S|1|27.213500||
B|SIMO|20250924|10:08:15|S|20|92.410000||
B|TSLA|20250924|10:08:15|S|6|435.540000||
B|INTC|20250924|10:08:16|S|100|30.539300||
B|KNOP|20250924|10:08:16|S|100|9.019700||
B|NVTS|20250924|10:08:16|S|300|7.250000||
B|QURE|20250924|10:08:16|S|100|38.770000||
B|RCAT|20250924|10:08:16|S|100|11.075000||
B|AZN|20250924|10:08:17|S|50|74.949300||
B|BILL|20250924|10:08:17|S|56|53.180000||
B|RGTI|20250924|10:08:17|S|3|30.970900||
B|SCHD|20250924|10:08:17|S|2|27.213500||
B|TSLL|20250924|10:08:17|S|200|20.365000||
B|Z|20250924|10:08:17|S|100|80.370000||
B|ACNT|20250924|10:08:18|S|7|12.940000||
B|ATO|20250924|10:08:18|S|1|166.565700||
B|AVGO|20250924|10:08:18|S|100|336.590000||
B|BABA|20250924|10:08:18|S|100|177.268300||
B|CRM|20250924|10:08:18|S|1|247.570000||
B|DNTH|20250924|10:08:18|S|100|38.000000||
B|EH|20250924|10:08:18|S|50|18.155000||
B|HD|20250924|10:08:18|S|10|409.617600||
B|NKTR|20250924|10:08:18|S|100|60.550000||
B|SAP|20250924|10:08:18|S|1|270.690000||
B|TSLA|20250924|10:08:18|S|100|435.610000||
B|TSLL|20250924|10:08:18|S|50|20.365000||
B|WMT|20250924|10:08:18|S|1|102.769100||
B|ZTS|20250924|10:08:18|S|100|142.675000||
B|CHPT|20250924|10:08:19|S|100|11.030000||
B|IREN|20250924|10:08:19|S|268|47.371700||
B|SMCI|20250924|10:08:19|S|400|47.520000||
B|SPIB|20250924|10:08:19|S|100|33.895000||
B|TSLA|20250924|10:08:19|S|50|435.610000||
B|AAPL|20250924|10:08:20|S|500|252.300000||
B|NVO|20250924|10:08:20|S|10|58.279000||
B|OPEN|20250924|10:08:20|S|200|8.015000||
B|OPEN|20250924|10:08:20|S|500|8.015000||
B|OSCR|20250924|10:08:20|S|529|17.817300||
B|RKLB|20250924|10:08:20|S|50|49.640000||
B|SCHD|20250924|10:08:20|S|1|27.216500||
B|ADBE|20250924|10:08:21|S|70|349.080000||
B|CSCO|20250924|10:08:21|S|22|67.235000||
B|DEFT|20250924|10:08:21|S|100|2.770000||
B|IDAI|20250924|10:08:21|S|5|4.300000||
B|MRNA|20250924|10:08:21|S|43|25.715000||
B|MU|20250924|10:08:21|S|100|162.173900||
B|OKLO|20250924|10:08:21|S|21|135.900000||
B|IONQ|20250924|10:08:22|S|1|72.308500||
B|JNJ|20250924|10:08:22|S|1|175.860000||
B|LMT|20250924|10:08:22|S|5|495.300000||
B|LMT|20250924|10:08:22|S|14|495.340000||
B|OPEN|20250924|10:08:22|S|200|8.000000||
B|RGTI|20250924|10:08:22|S|127|31.019300||
B|BLBD|20250924|10:08:23|S|14|60.540000||
B|BTBT|20250924|10:08:23|S|300|3.305000||
B|BULL|20250924|10:08:23|S|200|14.605000||
B|IREN|20250924|10:08:23|S|400|47.387600||
B|LAC|20250924|10:08:23|S|96|5.770000||
B|LAC|20250924|10:08:23|S|600|5.770000||
B|PBR|20250924|10:08:23|S|20|13.330000||
B|PR|20250924|10:08:23|S|233|13.920000||
B|SMR|20250924|10:08:23|S|100|40.460000||
B|TSLA|20250924|10:08:23|S|525|435.460000||
B|VOO|20250924|10:08:23|S|13|611.300000||
B|ZTS|20250924|10:08:23|S|100|142.770000||
B|BE|20250924|10:08:24|S|100|68.830000||
B|CELH|20250924|10:08:24|S|38|52.360000||
B|FCX|20250924|10:08:24|S|30|40.999100||
B|SHFS|20250924|10:08:24|S|5|7.140000||
B|APLD|20250924|10:08:25|S|100|24.025000||
B|CMG|20250924|10:08:25|S|250|39.269900||
B|COWZ|20250924|10:08:25|S|303|57.563500||
B|FWRD|20250924|10:08:25|S|100|27.740000||
B|SHFS|20250924|10:08:25|S|5|7.140000||
B|ARKK|20250924|10:08:26|S|200|83.975000||
B|ARRY|20250924|10:08:26|S|2000|7.803500||
B|BE|20250924|10:08:26|S|100|68.870000||
B|BULL|20250924|10:08:26|S|20|14.600700||
B|CONL|20250924|10:08:26|S|100|35.050000||
B|KO|20250924|10:08:26|S|2|66.655000||
B|META|20250924|10:08:26|S|1|757.492800||
B|REI|20250924|10:08:26|S|2000|1.085000||
B|TNA|20250924|10:08:26|S|150|46.609300||
B|UNH|20250924|10:08:26|S|2|349.325000||
B|VOO|20250924|10:08:26|S|1|611.327000||
B|Z|20250924|10:08:26|S|100|80.400000||
B|ZIM|20250924|10:08:26|S|39|14.560000||
B|RKLB|20250924|10:08:27|S|99|49.620000||
B|TSLA|20250924|10:08:27|S|1|435.357300||
B|XBI|20250924|10:08:27|S|1|97.547500||
B|Z|20250924|10:08:27|S|200|80.410000||
B|BULL|20250924|10:08:28|S|30|14.605000||
B|MARA|20250924|10:08:28|S|70|18.585000||
B|OSCR|20250924|10:08:28|S|800|17.825000||
B|PLNT|20250924|10:08:28|S|1|104.160000||
B|RGTI|20250924|10:08:28|S|1|30.964900||
B|BBAI|20250924|10:08:29|S|1000|8.010000||
B|GLW|20250924|10:08:29|S|100|80.395000||
B|MGM|20250924|10:08:29|S|60|34.430000||
B|NEM|20250924|10:08:29|S|25|83.709000||
B|OKLO|20250924|10:08:29|S|29|135.830000||
B|PLTR|20250924|10:08:29|S|100|181.640000||
B|ROBN|20250924|10:08:29|S|1|84.610000||
B|SPY|20250924|10:08:29|S|50|663.099300||
B|TGS|20250924|10:08:29|S|500|23.750000||
B|TSLA|20250924|10:08:29|S|50|435.290000||
B|TSLA|20250924|10:08:29|S|150|435.293700||
B|AMZN|20250924|10:08:30|S|10|222.505000||
B|AVAV|20250924|10:08:30|S|1|302.430000||
B|BAK|20250924|10:08:30|S|100|3.140000||
B|CRDO|20250924|10:08:30|S|1|151.180000||
B|DUST|20250924|10:08:30|S|1000|11.760000||
B|FUTU|20250924|10:08:30|S|21|173.150000||
B|HIVE|20250924|10:08:30|S|3|3.955000||
B|QURE|20250924|10:08:30|S|88|38.170000||
B|TSLL|20250924|10:08:30|S|1|20.358200||
B|Z|20250924|10:08:30|S|100|80.340000||
B|AFL|20250924|10:08:31|S|10|108.330000||
B|AVAV|20250924|10:08:31|S|50|302.270000||
B|DVN|20250924|10:08:31|S|50|35.399300||
B|HUT|20250924|10:08:31|S|175|37.430000||
B|HUT|20250924|10:08:31|S|200|37.430000||
B|HUT|20250924|10:08:31|S|500|37.430000||
B|IONQ|20250924|10:08:31|S|10|72.170000||
B|SHY|20250924|10:08:31|S|100|82.935000||
B|SOFI|20250924|10:08:31|S|1|28.985000||
B|TMF|20250924|10:08:31|S|35|39.655000||
B|Z|20250924|10:08:31|S|86|80.340000||
B|BMNR|20250924|10:08:32|S|100|53.035000||
B|GOOG|20250924|10:08:32|S|100|249.760000||
B|IREN|20250924|10:08:32|S|50|47.270000||
B|IREN|20250924|10:08:32|S|100|47.252000||
B|NUVB|20250924|10:08:32|S|2000|3.349900||
B|ORCL|20250924|10:08:32|S|10|305.990000||
B|SPY|20250924|10:08:32|S|100|662.979300||
B|T|20250924|10:08:32|S|15|28.399300||
B|TEMT|20250924|10:08:32|S|100|32.560000||
B|TEMT|20250924|10:08:32|S|200|32.550000||
B|CNI|20250924|10:08:33|S|5|91.740000||
B|CRNX|20250924|10:08:33|S|248|35.830000||
B|DAL|20250924|10:08:33|S|2|58.370000||
B|MPLX|20250924|10:08:33|S|50|50.549000||
B|QURE|20250924|10:08:33|S|125|38.060000||
B|RZLV|20250924|10:08:33|S|45|6.980000||
B|WDC|20250924|10:08:33|S|1|111.527000||
B|CONL|20250924|10:08:34|S|100|34.990000||
B|INTC|20250924|10:08:34|S|100|30.535000||
B|IREN|20250924|10:08:34|S|100|47.231900||
B|METC|20250924|10:08:34|S|100|32.780000||
B|MSFT|20250924|10:08:34|S|15|509.185000||
B|OPEN|20250924|10:08:34|S|200|7.989300||
B|OPEN|20250924|10:08:34|S|500|7.989300||
B|PATH|20250924|10:08:34|S|141|12.375000||
B|SYM|20250924|10:08:34|S|30|53.550000||
B|BRK/B|20250924|10:08:35|S|10|494.420000||
B|KLC|20250924|10:08:35|S|1|6.860500||
B|MARA|20250924|10:08:35|S|2|18.550000||
B|MELI|20250924|10:08:35|S|2|2511.380000||
B|MU|20250924|10:08:35|S|100|162.311500||
B|OKLO|20250924|10:08:35|S|100|135.620000||
B|ZTS|20250924|10:08:35|S|100|142.780000||
B|COIN|20250924|10:08:36|S|10|324.530000||
B|DOW|20250924|10:08:36|S|500|23.169300||
B|JOBX|20250924|10:08:36|S|80|33.090000||
B|OPEN|20250924|10:08:36|S|500|7.979300||
B|SOUN|20250924|10:08:36|S|5|17.989300||
B|VRT|20250924|10:08:36|S|100|144.530000||
B|VST|20250924|10:08:36|S|2|203.270000||
B|Z|20250924|10:08:36|S|3|80.185000||
B|BIDU|20250924|10:08:37|S|375|132.010000||
B|BULL|20250924|10:08:37|S|1000|14.640000||
B|CRWD|20250924|10:08:37|S|20|484.510000||
B|FCX|20250924|10:08:37|S|300|40.985000||
B|KWEB|20250924|10:08:37|S|100|41.660000||
B|SNPS|20250924|10:08:37|S|30|475.610000||
B|TGT|20250924|10:08:37|S|50|87.265400||
B|TQQQ|20250924|10:08:37|S|500|102.337500||
B|ARM|20250924|10:08:38|S|1|142.870000||
B|IBIT|20250924|10:08:38|S|53|64.185000||
B|PBF|20250924|10:08:38|S|200|32.865000||
B|PLTR|20250924|10:08:38|S|50|181.490000||
B|RKLB|20250924|10:08:38|S|4|49.540000||
B|SCHD|20250924|10:08:38|S|1|27.226500||
B|TSLA|20250924|10:08:38|S|18|434.775000||
B|VOO|20250924|10:08:38|S|2|611.240000||
B|AMC|20250924|10:08:39|S|50|2.940000||
B|COIN|20250924|10:08:39|S|3|324.600000||
B|CRI|20250924|10:08:39|S|20|30.380000||
B|MARA|20250924|10:08:39|S|2|18.550700||
B|PLTR|20250924|10:08:39|S|5|181.440000||
B|SPLG|20250924|10:08:39|S|6|78.229300||
B|STZ|20250924|10:08:39|S|10|133.190000||
B|TSLA|20250924|10:08:39|S|1|434.837800||
B|TSLA|20250924|10:08:39|S|11|434.920000||
B|UUUU|20250924|10:08:39|S|20|17.740000||
B|VST|20250924|10:08:39|S|58|203.180000||
B|ZTS|20250924|10:08:39|S|8|142.738400||
B|ZTS|20250924|10:08:39|S|9|142.557800||
B|AMD|20250924|10:08:40|S|10|161.300200||
B|BABA|20250924|10:08:40|S|16|177.215000||
B|GLD|20250924|10:08:40|S|2|346.090000||
B|GLD|20250924|10:08:40|S|8|346.089300||
B|JOBY|20250924|10:08:40|S|199|16.075000||
B|OPEN|20250924|10:08:40|S|6|7.989300||
B|BIDU|20250924|10:08:41|S|5|132.000000||
B|MSFT|20250924|10:08:41|S|3|509.190000||
B|NVDA|20250924|10:08:41|S|20|178.605000||
B|PFE|20250924|10:08:41|S|100|24.065000||
B|UUUU|20250924|10:08:41|S|100|17.760000||
B|Z|20250924|10:08:41|S|100|80.240000||
B|BMNR|20250924|10:08:42|S|5|53.110000||
B|LINK|20250924|10:08:42|S|30|12.380000||
B|NVO|20250924|10:08:42|S|10|58.299000||
B|OKLO|20250924|10:08:42|S|90|135.535000||
B|RIVN|20250924|10:08:42|S|40|15.237000||
B|TNFA|20250924|10:08:42|S|100|4.470000||
B|TQQQ|20250924|10:08:42|S|2|102.339300||
B|AAPL|20250924|10:08:43|S|10|252.225000||
B|CRWV|20250924|10:08:43|S|100|127.115000||
B|FIG|20250924|10:08:43|S|5|55.780000||
B|KLAR|20250924|10:08:43|S|50|43.310000||
B|KO|20250924|10:08:43|S|2|66.655000||
B|SLNH|20250924|10:08:43|S|100|2.365000||
B|ALAB|20250924|10:08:44|S|24|204.940000||
B|AMAT|20250924|10:08:44|S|15|201.750000||
B|BE|20250924|10:08:44|S|65|68.640000||
B|CDTX|20250924|10:08:44|S|5|83.830000||
B|ETHA|20250924|10:08:44|S|100|31.485000||
B|EXC|20250924|10:08:44|S|71|44.355000||
B|PG|20250924|10:08:44|S|3|152.540000||
B|QURE|20250924|10:08:44|S|6|37.680000||
B|RBLX|20250924|10:08:44|S|3|133.250000||
B|SHFS|20250924|10:08:44|S|400|7.115000||
B|SQQQ|20250924|10:08:44|S|100|15.395000||
B|ZTS|20250924|10:08:44|S|100|142.720000||
B|CPRX|20250924|10:08:45|S|700|19.680000||
B|CYTK|20250924|10:08:45|S|137|47.980000||
B|IONQ|20250924|10:08:45|S|40|72.240000||
B|QQQI|20250924|10:08:45|S|5|53.954900||
B|SCHD|20250924|10:08:45|S|1|27.226500||
B|SCHD|20250924|10:08:45|S|3|27.226500||
B|SNPS|20250924|10:08:45|S|100|475.490000||
B|TSLA|20250924|10:08:45|S|89|434.970000||
B|WOLF|20250924|10:08:45|S|100|2.155000||
B|BBAR|20250924|10:08:46|S|167|10.800000||
B|INTC|20250924|10:08:46|S|400|30.580000||
B|INTC|20250924|10:08:46|S|1500|30.580000||
B|METC|20250924|10:08:46|S|200|32.760000||
B|MU|20250924|10:08:46|S|10|162.450000||
B|NVDA|20250924|10:08:46|S|50|178.591200||
B|SQQQ|20250924|10:08:46|S|100|15.395000||
B|ALDX|20250924|10:08:47|S|100|5.100000||
B|IREN|20250924|10:08:47|S|100|47.351400||
B|IREN|20250924|10:08:47|S|100|47.355000||
B|IREN|20250924|10:08:47|S|299|47.340000||
B|IREN|20250924|10:08:47|S|1301|47.340000||
B|RGTI|20250924|10:08:47|S|1|30.835000||
B|SAN|20250924|10:08:47|S|19|10.276500||
B|SCHD|20250924|10:08:47|S|1|27.226500||
B|SGOV|20250924|10:08:47|S|50|100.650000||
B|UUUU|20250924|10:08:47|S|100|17.750000||
B|VRNS|20250924|10:08:47|S|100|60.130000||
B|AVGO|20250924|10:08:48|S|15|336.490500||
B|CRWV|20250924|10:08:48|S|100|127.120000||
B|FCX|20250924|10:08:48|S|19|41.019000||
B|LEN|20250924|10:08:48|S|100|125.810000||
B|PARR|20250924|10:08:48|S|16|37.670000||
B|RGTI|20250924|10:08:48|S|198|30.832600||
B|AAPL|20250924|10:08:49|S|4|252.230000||
B|NVDA|20250924|10:08:49|S|20|178.640000||
B|ACGL|20250924|10:08:50|S|25|88.520800||
B|AMZN|20250924|10:08:50|S|10|222.360000||
B|APP|20250924|10:08:50|S|10|655.950000||
B|CLSK|20250924|10:08:50|S|400|14.655000||
B|MU|20250924|10:08:50|S|100|162.390500||
B|OPEN|20250924|10:08:50|S|20|8.010000||
B|PLTR|20250924|10:08:50|S|50|181.485000||
B|PSA|20250924|10:08:50|S|100|280.090000||
B|QURE|20250924|10:08:50|S|9|37.640000||
B|WOLF|20250924|10:08:50|S|900|2.160000||
B|APP|20250924|10:08:51|S|100|655.609000||
B|AVAV|20250924|10:08:51|S|50|302.900000||
B|CLPT|20250924|10:08:51|S|300|18.370000||
B|CRDO|20250924|10:08:51|S|15|151.414600||
B|PSLV|20250924|10:08:51|S|500|14.749300||
B|QURE|20250924|10:08:51|S|50|37.605000||
B|QURE|20250924|10:08:51|S|72|37.650000||
B|SPY|20250924|10:08:51|S|4|663.030000||
B|UFPT|20250924|10:08:51|S|10|199.770000||
B|VEA|20250924|10:08:51|S|8|59.573500||
B|VTI|20250924|10:08:51|S|10|328.079300||
B|INTC|20250924|10:08:52|S|200|30.590000||
B|SOFI|20250924|10:08:52|S|30|28.990000||
B|CHRD|20250924|10:08:53|S|24|105.280000||
B|CWEB|20250924|10:08:53|S|100|56.750000||
B|BABA|20250924|10:08:54|S|70|177.478800||
B|CLPT|20250924|10:08:54|S|300|18.480000||
B|IREN|20250924|10:08:54|S|1000|47.430000||
B|MSFT|20250924|10:08:54|S|10|509.130000||
B|QS|20250924|10:08:54|S|100|12.895000||
B|QURE|20250924|10:08:54|S|20|37.720000||
B|RKLX|20250924|10:08:54|S|170|91.790000||
B|SCCO|20250924|10:08:54|S|66|119.940000||
B|Z|20250924|10:08:54|S|799|80.320000||
B|ZIM|20250924|10:08:54|S|16|14.560000||
B|BABA|20250924|10:08:55|S|42|177.460000||
B|BABA|20250924|10:08:55|S|100|177.458300||
B|INTC|20250924|10:08:55|S|100|30.600000||
B|INTC|20250924|10:08:55|S|900|30.600000||
B|NOK|20250924|10:08:55|S|30|4.730000||
B|NVO|20250924|10:08:55|S|10|58.310000||
B|QUBX|20250924|10:08:55|S|100|26.760000||
B|TSLA|20250924|10:08:55|S|16|435.110000||
B|UEC|20250924|10:08:55|S|9|14.895000||
B|AMD|20250924|10:08:56|S|46|161.390300||
B|CRWV|20250924|10:08:56|S|100|127.185000||
B|IREN|20250924|10:08:56|S|1|47.570000||
B|KLAC|20250924|10:08:56|S|23|1075.570000||
B|MU|20250924|10:08:56|S|100|162.401800||
B|TOL|20250924|10:08:56|S|150|138.420000||
B|TSLA|20250924|10:08:56|S|25|435.090000||
B|TSLA|20250924|10:08:56|S|71|435.070000||
B|TSLZ|20250924|10:08:56|S|100|0.760300||
B|VIST|20250924|10:08:56|S|100|38.470000||
B|GOOGL|20250924|10:08:57|S|100|248.875500||
B|INTC|20250924|10:08:57|S|30|30.600000||
B|SBUX|20250924|10:08:57|S|200|84.948200||
B|TSCO|20250924|10:08:57|S|29|57.662400||
B|TSLA|20250924|10:08:57|S|38|435.010000||
B|VZ|20250924|10:08:57|S|29|43.155000||
B|WOLF|20250924|10:08:57|S|166|2.160000||
B|CLOV|20250924|10:08:58|S|100|3.235000||
B|EEM|20250924|10:08:58|S|100|53.250000||
B|ICCC|20250924|10:08:58|S|200|6.180000||
B|ORCL|20250924|10:08:58|S|10|306.050000||
B|AAPL|20250924|10:08:59|S|200|252.230000||
B|AGMH|20250924|10:08:59|S|5|8.460000||
B|IONQ|20250924|10:08:59|S|30|72.268600||
B|OPEN|20250924|10:08:59|S|18|8.030000||
B|OPEN|20250924|10:08:59|S|500|8.029300||
B|TSLL|20250924|10:08:59|S|100|20.311900||
B|TSM|20250924|10:08:59|S|15|278.180000||
B|WLDN|20250924|10:08:59|S|10|97.540000||
B|AAL|20250924|10:09:00|S|400|12.119300||
B|AI|20250924|10:09:00|S|400|18.329300||
B|CRWV|20250924|10:09:00|S|100|127.180000||
B|IONQ|20250924|10:09:00|S|1|72.275000||
B|REGN|20250924|10:09:00|S|10|567.650000||
B|TSLY|20250924|10:09:00|S|100|9.215000||
B|BRK/B|20250924|10:09:01|S|10|494.510000||
B|INTC|20250924|10:09:01|S|500|30.572500||
B|MAN|20250924|10:09:01|S|800|38.070000||
B|MSFT|20250924|10:09:01|S|20|509.130000||
B|NFLX|20250924|10:09:01|S|6|1216.568600||
B|OPEN|20250924|10:09:01|S|100|8.019300||
B|OPEN|20250924|10:09:01|S|131|8.018000||
B|PPTA|20250924|10:09:01|S|5|19.480000||
B|RCAT|20250924|10:09:01|S|550|11.085000||
B|TSLA|20250924|10:09:01|S|170|434.819600||
B|VOO|20250924|10:09:01|S|3|611.265000||
B|VRT|20250924|10:09:01|S|5|144.650000||
B|W|20250924|10:09:01|S|10|84.720000||
B|ETHE|20250924|10:09:02|S|300|34.280000||
B|FLD|20250924|10:09:02|S|100|3.610000||
B|GRO|20250924|10:09:02|S|120|2.695000||
B|IIPR|20250924|10:09:02|S|35|54.940000||
B|META|20250924|10:09:02|S|10|757.450000||
B|OPEN|20250924|10:09:02|S|205|8.019300||
B|QQQ|20250924|10:09:02|S|35|597.924900||
B|QURE|20250924|10:09:02|S|20|37.760000||
B|RGTI|20250924|10:09:02|S|400|30.850700||
B|XLRE|20250924|10:09:02|S|1000|41.718200||
B|CHPY|20250924|10:09:03|S|1000|55.780000||
B|FLD|20250924|10:09:03|S|500|3.620000||
B|GOOGL|20250924|10:09:03|S|2|248.850000||
B|IBIT|20250924|10:09:03|S|10|64.185000||
B|JD|20250924|10:09:03|S|100|35.105000||
B|MU|20250924|10:09:03|S|100|162.547700||
B|QS|20250924|10:09:03|S|100|12.850000||
B|QS|20250924|10:09:03|S|180|12.850000||
B|QS|20250924|10:09:03|S|200|12.850000||
B|RCAT|20250924|10:09:03|S|30|11.085000||
B|RDW|20250924|10:09:03|S|100|9.600000||
B|WOLF|20250924|10:09:03|S|1|2.160000||
B|CLPT|20250924|10:09:04|S|100|18.570000||
B|CLPT|20250924|10:09:04|S|300|18.520000||
B|GOOGL|20250924|10:09:04|S|3|248.850000||
B|INTC|20250924|10:09:04|S|1|30.580000||
B|LEU|20250924|10:09:04|S|6|290.750000||
B|PDYN|20250924|10:09:04|S|100|9.060000||
B|UNH|20250924|10:09:04|S|1|349.750000||
B|XLP|20250924|10:09:04|S|1|78.465000||
B|BMNR|20250924|10:09:05|S|50|53.000000||
B|HIMS|20250924|10:09:05|S|386|54.079100||
B|KLAC|20250924|10:09:05|S|22|1075.060000||
B|MDLZ|20250924|10:09:05|S|169|64.078800||
B|MU|20250924|10:09:05|S|50|162.530000||
B|MU|20250924|10:09:05|S|200|162.590000||
B|NVDA|20250924|10:09:05|S|1|178.615000||
B|ORCL|20250924|10:09:05|S|2|306.040000||
B|RKLX|20250924|10:09:05|S|15|91.760000||
B|RLYB|20250924|10:09:05|S|200|0.579900||
B|UUUU|20250924|10:09:05|S|100|17.769100||
B|WOLF|20250924|10:09:05|S|300|2.145000||
B|AAPL|20250924|10:09:06|S|10|252.210000||
B|JD|20250924|10:09:06|S|100|35.129000||
B|LEN|20250924|10:09:06|S|100|125.820000||
B|LQD|20250924|10:09:06|S|6|111.320000||
B|NVDA|20250924|10:09:06|S|179|178.640000||
B|QURE|20250924|10:09:06|S|100|37.650000||
B|SCHW|20250924|10:09:06|S|375|92.648300||
B|CRDO|20250924|10:09:07|S|10|151.660000||
B|LULU|20250924|10:09:07|S|6|173.910000||
B|QS|20250924|10:09:07|S|10|12.820000||
B|QURE|20250924|10:09:07|S|50|37.720000||
B|SHV|20250924|10:09:07|S|85|110.429100||
B|TNFA|20250924|10:09:07|S|200|4.475000||
B|UNH|20250924|10:09:07|S|25|349.700000||
B|VRT|20250924|10:09:07|S|200|144.730000||
B|BABA|20250924|10:09:08|S|1|177.600000||
B|BABA|20250924|10:09:08|S|3|177.580000||
B|CLPT|20250924|10:09:08|S|10|18.475000||
B|JD|20250924|10:09:08|S|30|35.129300||
B|LXEO|20250924|10:09:08|S|4|5.870000||
B|RIVN|20250924|10:09:08|S|100|15.250000||
B|SOFI|20250924|10:09:08|S|2|29.019300||
B|WOLF|20250924|10:09:08|E|1|2.145000||
B|ABEV|20250924|10:09:09|S|25|2.320000||
B|IONQ|20250924|10:09:09|S|20|72.135000||
B|PLTR|20250924|10:09:09|S|15|181.580000||
B|PLTR|20250924|10:09:09|S|100|181.580000||
B|QBTS|20250924|10:09:09|S|50|27.060500||
B|UNH|20250924|10:09:09|S|1|349.760000||
B|ABSI|20250924|10:09:10|S|400|2.625000||
B|ALAB|20250924|10:09:10|S|1|204.500000||
B|APP|20250924|10:09:10|S|50|655.660000||
B|BMNR|20250924|10:09:10|S|38|52.950000||
B|LMT|20250924|10:09:10|S|11|494.950000||
B|PHM|20250924|10:09:10|S|300|131.980000||
B|PHM|20250924|10:09:10|S|1500|131.960000||
B|PLTR|20250924|10:09:10|S|300|181.590000||
B|QURE|20250924|10:09:10|S|9|37.710000||
B|TNA|20250924|10:09:10|S|1|46.649300||
B|ZTS|20250924|10:09:10|S|100|142.800000||
B|ZTS|20250924|10:09:10|S|100|142.800000||
B|ZTS|20250924|10:09:10|S|100|142.830000||
B|ABAT|20250924|10:09:11|S|2850|4.890000||
B|GFI|20250924|10:09:11|S|44|41.418800||
B|GOOGL|20250924|10:09:11|S|100|248.780800||
B|HL|20250924|10:09:11|S|300|11.295000||
B|HOND|20250924|10:09:11|S|169|16.800000||
B|NABL|20250924|10:09:11|S|1|8.199900||
B|NVDA|20250924|10:09:11|S|1|178.630000||
B|YANG|20250924|10:09:11|S|31|22.295000||
B|ZIM|20250924|10:09:11|S|3|14.560000||
B|ASML|20250924|10:09:12|S|30|952.500000||
B|BND|20250924|10:09:12|S|6|74.313500||
B|AAPL|20250924|10:09:13|S|23|252.150000||
B|DRI|20250924|10:09:13|S|11|187.720000||
B|DRI|20250924|10:09:13|S|14|187.720000||
B|DRI|20250924|10:09:13|S|77|187.730000||
B|FLD|20250924|10:09:13|S|196|3.610000||
B|INTW|20250924|10:09:13|S|100|32.890000||
B|NVDA|20250924|10:09:13|S|1|178.643500||
B|ORCL|20250924|10:09:13|S|3|305.890000||
B|QBTS|20250924|10:09:13|S|1|27.027500||
B|RGTI|20250924|10:09:13|S|10|30.860900||
B|SNPS|20250924|10:09:13|S|50|474.860000||
B|AAPL|20250924|10:09:14|S|20|252.150000||
B|ABAT|20250924|10:09:14|S|100|4.895000||
B|IONQ|20250924|10:09:14|S|100|72.070000||
B|IREN|20250924|10:09:14|S|800|47.435000||
B|JD|20250924|10:09:14|S|1|35.139300||
B|JD|20250924|10:09:14|S|123|35.139300||
B|LEU|20250924|10:09:14|S|100|290.170000||
B|PBR|20250924|10:09:14|S|100|13.323500||
B|QSI|20250924|10:09:14|S|100|1.720000||
B|SGOV|20250924|10:09:14|S|104|100.640000||
B|TMDX|20250924|10:09:14|S|4|118.300000||
B|TSLA|20250924|10:09:14|S|4|435.640000||
B|TSLA|20250924|10:09:14|S|10|435.689900||
B|IBIT|20250924|10:09:15|S|1|64.195000||
B|NVD|20250924|10:09:15|S|547|9.520000||
B|ONDS|20250924|10:09:15|S|20|7.670000||
B|QURE|20250924|10:09:15|S|100|37.720000||
B|RDW|20250924|10:09:15|S|450|9.570000||
B|TCPC|20250924|10:09:15|S|17|6.205100||
B|TSLA|20250924|10:09:15|S|5|435.695000||
B|ASTS|20250924|10:09:16|S|100|53.689100||
B|NVDL|20250924|10:09:16|S|27|86.090000||
B|OPEN|20250924|10:09:16|S|100|8.009300||
B|ORCL|20250924|10:09:16|S|20|305.790000||
B|QBTS|20250924|10:09:16|S|10|26.969100||
B|QURE|20250924|10:09:16|S|100|37.780000||
B|RKLB|20250924|10:09:16|S|30|49.585000||
B|SNPS|20250924|10:09:16|S|100|474.390000||
B|TSLA|20250924|10:09:16|S|10|435.797100||
B|TSLA|20250924|10:09:16|S|25|435.670000||
B|TSLA|20250924|10:09:16|S|100|435.810000||
B|ASTS|20250924|10:09:17|S|200|53.730000||
B|BE|20250924|10:09:17|S|450|68.330000||
B|BE|20250924|10:09:17|S|713|68.320000||
B|CLPT|20250924|10:09:17|S|4|18.455000||
B|COHR|20250924|10:09:17|S|10|107.980000||
B|GOOGL|20250924|10:09:17|S|25|248.830000||
B|JD|20250924|10:09:17|S|10|35.129000||
B|NBIS|20250924|10:09:17|S|70|107.400000||
B|NVDL|20250924|10:09:17|S|97|86.085000||
B|OPEN|20250924|10:09:17|S|4500|8.010000||
B|OSCR|20250924|10:09:17|S|100|17.795000||
B|QBTX|20250924|10:09:17|S|20|188.540000||
B|SNES|20250924|10:09:17|S|1|4.660000||
B|Z|20250924|10:09:17|S|100|80.190000||
B|Z|20250924|10:09:17|S|100|80.220000||
B|ARBE|20250924|10:09:18|S|100|1.920000||
B|BABA|20250924|10:09:18|S|188|177.590000||
B|BABA|20250924|10:09:18|S|400|177.580000||
B|OKLO|20250924|10:09:18|S|100|134.900000||
B|AAPL|20250924|10:09:19|S|100|252.255000||
B|CONL|20250924|10:09:19|S|900|34.950000||
B|MA|20250924|10:09:19|S|20|566.390000||
B|NVDA|20250924|10:09:19|S|1|178.559900||
B|OKLO|20250924|10:09:19|S|175|134.790000||
B|QBTS|20250924|10:09:19|S|50|26.950900||
B|UBER|20250924|10:09:19|S|25|97.620000||
B|UPS|20250924|10:09:19|S|200|84.510000||
B|VOO|20250924|10:09:19|S|22|611.239100||
B|ZIM|20250924|10:09:19|S|400|14.570000||
B|CCJ|20250924|10:09:20|S|1|86.290000||
B|CONL|20250924|10:09:20|S|100|34.950000||
B|INTC|20250924|10:09:20|S|330|30.599300||
B|IONQ|20250924|10:09:20|S|300|72.010000||
B|MSS|20250924|10:09:20|S|100|0.876500||
B|MU|20250924|10:09:20|S|1|162.535500||
B|TSLA|20250924|10:09:20|S|24|435.800000||
B|URNM|20250924|10:09:20|S|100|61.250000||
B|URNM|20250924|10:09:20|S|400|61.320000||
B|BIDU|20250924|10:09:21|S|7|131.985000||
B|BTBT|20250924|10:09:21|S|125|3.295000||
B|CIFR|20250924|10:09:21|S|100|14.627500||
B|CLH|20250924|10:09:21|S|20|235.300000||
B|EMO|20250924|10:09:21|S|3000|44.900000||
B|IONQ|20250924|10:09:21|S|40|72.020000||
B|RGTI|20250924|10:09:21|S|6|30.750700||
B|TMC|20250924|10:09:21|S|1|6.393500||
B|TSLA|20250924|10:09:21|S|25|435.810000||
B|AGI|20250924|10:09:22|S|5|33.929300||
B|BMA|20250924|10:09:22|S|100|51.050000||
B|CLH|20250924|10:09:22|S|20|235.800000||
B|EWZ|20250924|10:09:22|S|19|31.160700||
B|LAC|20250924|10:09:22|S|1121|5.860000||
B|NVDA|20250924|10:09:22|S|10|178.555000||
B|QBTS|20250924|10:09:22|S|3|26.890000||
B|RGTI|20250924|10:09:22|S|7|30.660700||
B|RGTI|20250924|10:09:22|S|9|30.660000||
B|SNAP|20250924|10:09:22|S|1044|8.150000||
B|TGT|20250924|10:09:22|S|5|87.274000||
B|TSLA|20250924|10:09:22|S|10|435.910000||
B|ZIM|20250924|10:09:22|S|14|14.565000||
B|MU|20250924|10:09:23|S|100|162.410000||
B|OPEN|20250924|10:09:23|S|200|8.009300||
B|QURE|20250924|10:09:23|S|33|37.825000||
B|RGTI|20250924|10:09:23|S|9|30.660000||
B|RGTI|20250924|10:09:23|S|12|30.660000||
B|RGTI|20250924|10:09:23|S|14|30.655000||
B|RR|20250924|10:09:23|E|1|4.573500||
B|SRE|20250924|10:09:23|S|10|86.810000||
B|WOLF|20250924|10:09:23|S|802|2.150000||
B|YPF|20250924|10:09:23|S|100|28.830000||
B|ATCH|20250924|10:09:24|S|8|0.691600||
B|BA|20250924|10:09:24|S|40|217.728100||
B|BE|20250924|10:09:24|S|100|68.110000||
B|C|20250924|10:09:24|S|2|103.930000||
B|ETHZ|20250924|10:09:24|S|700|2.460000||
B|FCX|20250924|10:09:24|S|55|40.960000||
B|HOND|20250924|10:09:24|S|500|16.775000||
B|INTC|20250924|10:09:24|S|100|30.605000||
B|OPEN|20250924|10:09:24|S|100|8.029300||
B|AMZN|20250924|10:09:25|S|200|222.450000||
B|FLD|20250924|10:09:25|S|100|3.600000||
B|INTC|20250924|10:09:25|S|100|30.605000||
B|PLTR|20250924|10:09:25|S|50|181.460000||
B|QBTS|20250924|10:09:25|S|5|26.875000||
B|QQQ|20250924|10:09:25|S|1|597.895000||
B|QURE|20250924|10:09:25|S|52|37.760000||
B|RS|20250924|10:09:25|S|10|284.320000||
B|SEDG|20250924|10:09:25|S|160|36.030000||
B|ZBRA|20250924|10:09:25|S|35|311.690000||
B|ZTO|20250924|10:09:25|S|118|19.020000||
B|BIDU|20250924|10:09:26|S|5|132.027100||
B|IONQ|20250924|10:09:26|S|300|71.850000||
B|IWM|20250924|10:09:26|S|300|244.140000||
B|NUS|20250924|10:09:26|S|5|11.550000||
B|NVDA|20250924|10:09:26|S|46|178.460700||
B|OKLO|20250924|10:09:26|S|200|134.570000||
B|OPEN|20250924|10:09:26|S|100|8.029300||
B|SQQQ|20250924|10:09:26|S|200|15.393500||
B|TSLA|20250924|10:09:26|S|10|435.800000||
B|TSLL|20250924|10:09:26|S|10|20.395000||
B|AMKR|20250924|10:09:27|S|100|29.370000||
B|BBAI|20250924|10:09:27|S|500|7.960000||
B|CPRT|20250924|10:09:27|S|4|45.470000||
B|FLO|20250924|10:09:27|S|30|12.999300||
B|HD|20250924|10:09:27|S|2|409.007100||
B|IONQ|20250924|10:09:27|S|100|71.860000||
B|MU|20250924|10:09:27|S|200|162.355000||
B|QBTS|20250924|10:09:27|S|100|26.881000||
B|QURE|20250924|10:09:27|S|150|37.775000||
B|TSLA|20250924|10:09:27|S|30|435.750000||
B|ZIM|20250924|10:09:27|S|13|14.565000||
B|ZTO|20250924|10:09:27|S|12|19.020000||
B|ZTO|20250924|10:09:27|S|38|19.020000||
B|ZTO|20250924|10:09:27|S|63|19.020000||
B|CDE|20250924|10:09:28|S|177|18.215000||
B|GGAL|20250924|10:09:28|S|100|34.750000||
B|IONQ|20250924|10:09:28|S|100|71.825000||
B|MMM|20250924|10:09:28|S|1|155.780000||
B|NIO|20250924|10:09:28|S|4|7.075100||
B|OPEN|20250924|10:09:28|S|500|8.029300||
B|QBTS|20250924|10:09:28|S|50|26.881000||
B|QQQ|20250924|10:09:28|S|25|597.830000||
B|SOFI|20250924|10:09:28|S|20|28.999300||
B|TSLA|20250924|10:09:28|S|100|435.610000||
B|VOO|20250924|10:09:28|S|5|611.199100||
B|BBIO|20250924|10:09:29|S|100|51.610000||
B|IONQ|20250924|10:09:29|S|25|71.858300||
B|MARA|20250924|10:09:29|S|1300|18.615000||
B|MDLZ|20250924|10:09:29|S|53|64.051000||
B|MP|20250924|10:09:29|S|30|75.215000||
B|MSFT|20250924|10:09:29|S|1|508.890000||
B|ORCL|20250924|10:09:29|S|50|305.525200||
B|ORCX|20250924|10:09:29|S|3|47.350000||
B|RIO|20250924|10:09:29|S|100|63.695000||
B|TLT|20250924|10:09:29|S|10|88.899300||
B|UVXY|20250924|10:09:29|S|300|10.975000||
B|WOLF|20250924|10:09:29|S|451|2.145000||
B|WOLF|20250924|10:09:29|S|898|2.150000||
B|AVAV|20250924|10:09:30|S|7|303.060000||
B|MSFT|20250924|10:09:30|S|1|508.878500||
B|RGTI|20250924|10:09:30|S|75|30.670900||
B|RKLB|20250924|10:09:30|S|100|49.460000||
B|RKT|20250924|10:09:30|S|100|20.005000||
B|SOFI|20250924|10:09:30|S|30|28.989300||
B|TSLA|20250924|10:09:30|S|1|435.530000||
B|VZ|20250924|10:09:30|S|100|43.145000||
B|YPF|20250924|10:09:30|S|260|28.750000||
B|AAPL|20250924|10:09:31|S|100|252.330000||
B|AMD|20250924|10:09:31|S|6|161.010000||
B|BKKT|20250924|10:09:31|S|300|17.950000||
B|PDD|20250924|10:09:31|S|200|131.690000||
B|RXRX|20250924|10:09:31|S|1000|5.045000||
B|TSLA|20250924|10:09:31|S|16|435.580000||
B|TSLA|20250924|10:09:31|S|100|435.580000||
B|AAPL|20250924|10:09:32|S|30|252.380000||
B|ASTS|20250924|10:09:32|S|25|53.670000||
B|CRWV|20250924|10:09:32|S|11|127.150000||
B|FLEX|20250924|10:09:32|S|10|58.828800||
B|HOOD|20250924|10:09:32|S|1|125.675000||
B|INTC|20250924|10:09:32|S|1000|30.609300||
B|LABU|20250924|10:09:32|S|100|87.070000||
B|META|20250924|10:09:32|S|15|757.115000||
B|QCOM|20250924|10:09:32|S|50|170.390000||
B|TDSpU|20250924|10:09:32|S|900|22.440000||
B|ZIM|20250924|10:09:32|S|2|14.565000||
B|ZIM|20250924|10:09:32|S|2|14.565000||
B|ZIM|20250924|10:09:32|S|69|14.565000||
B|ACN|20250924|10:09:33|S|20|237.320000||
B|ATCH|20250924|10:09:33|S|1700|0.684600||
B|ATCH|20250924|10:09:33|S|1700|0.684800||
B|INTC|20250924|10:09:33|S|100|30.610000||
B|INTC|20250924|10:09:33|S|200|30.609300||
B|IONZ|20250924|10:09:33|S|1155|3.869700||
B|OKLO|20250924|10:09:33|S|27|134.700000||
B|QURE|20250924|10:09:33|S|350|37.890000||
B|SNPS|20250924|10:09:33|S|100|474.131000||
B|TNA|20250924|10:09:33|S|3|46.627500||
B|TQQQ|20250924|10:09:33|S|1|102.325000||
B|ZM|20250924|10:09:33|S|2|83.120000||
B|AMD|20250924|10:09:34|S|400|161.040000||
B|BABA|20250924|10:09:34|S|50|177.225000||
B|GOOGL|20250924|10:09:34|S|2|248.989000||
B|INSG|20250924|10:09:34|S|200|13.540000||
B|LEU|20250924|10:09:34|S|15|289.790000||
B|QURE|20250924|10:09:34|S|10|37.900000||
B|TROX|20250924|10:09:34|S|1500|4.680000||
B|TSLA|20250924|10:09:34|S|23|435.360000||
B|TSLA|20250924|10:09:34|S|100|435.313000||
B|YPF|20250924|10:09:34|S|2|28.810000||
B|AGMH|20250924|10:09:35|E|100|8.437200||
B|CME|20250924|10:09:35|S|100|262.740000||
B|JD|20250924|10:09:35|S|500|35.108400||
B|OPEN|20250924|10:09:35|S|10|8.029300||
B|BITF|20250924|10:09:36|S|55|2.730000||
B|EBAY|20250924|10:09:36|S|10|92.530000||
B|ETHA|20250924|10:09:36|S|85|31.488800||
B|LMB|20250924|10:09:36|S|52|94.350000||
B|OPEN|20250924|10:09:36|S|1|8.025000||
B|OPEN|20250924|10:09:36|S|80|8.030000||
B|PLTR|20250924|10:09:36|S|200|181.460000||
B|QURE|20250924|10:09:36|S|57|37.950000||
B|QURE|20250924|10:09:36|S|100|37.720000||
B|TSLA|20250924|10:09:36|S|100|435.410000||
B|CRBU|20250924|10:09:37|S|1500|2.040000||
B|CRWV|20250924|10:09:37|S|100|127.020000||
B|DDOG|20250924|10:09:37|S|2|137.641600||
B|HRL|20250924|10:09:37|S|20|24.499300||
B|PWR|20250924|10:09:37|S|1|402.961000||
B|TDSpU|20250924|10:09:37|S|300|22.440000||
B|YPF|20250924|10:09:37|S|13|28.810000||
B|AMD|20250924|10:09:38|S|325|161.050000||
B|ARCC|20250924|10:09:38|S|1|20.456500||
B|BABA|20250924|10:09:38|S|49|177.250700||
B|IONQ|20250924|10:09:38|S|10|71.879200||
B|ORCL|20250924|10:09:38|S|1|305.570000||
B|QURE|20250924|10:09:38|S|100|37.940000||
B|TSLA|20250924|10:09:38|S|25|435.456800||
B|IBIT|20250924|10:09:39|S|120|64.195000||
B|INTC|20250924|10:09:39|S|100|30.620000||
B|IREN|20250924|10:09:39|S|10|47.302200||
B|LAC|20250924|10:09:39|S|150|5.900000||
B|LOMA|20250924|10:09:39|S|79|8.040000||
B|PHT|20250924|10:09:39|S|700|8.373000||
B|SOFI|20250924|10:09:39|S|16|28.989300||
B|TECK|20250924|10:09:39|S|100|40.560000||
B|TECK|20250924|10:09:39|S|200|40.555000||
B|TSLA|20250924|10:09:39|S|4|435.456500||
B|ZIM|20250924|10:09:39|S|14|14.565000||
B|BEPC|20250924|10:09:40|S|65|34.150000||
B|DRI|20250924|10:09:40|S|100|187.970000||
B|IAU|20250924|10:09:40|S|142|70.815000||
B|MDAI|20250924|10:09:40|S|154|2.465000||
B|OKLO|20250924|10:09:40|S|2|134.770000||
B|OKLO|20250924|10:09:40|S|74|134.690000||
B|OKLO|20250924|10:09:40|S|855|134.650000||
B|OPEN|20250924|10:09:40|S|320|7.975000||
B|ORCL|20250924|10:09:40|S|50|305.660000||
B|PM|20250924|10:09:40|S|1|163.860600||
B|ZSPC|20250924|10:09:40|S|100|1.565000||
B|AAL|20250924|10:09:41|S|250|12.115000||
B|MDB|20250924|10:09:41|S|200|319.620000||
B|MRK|20250924|10:09:41|S|1|79.490000||
B|OPEN|20250924|10:09:41|S|100|7.975000||
B|OSCR|20250924|10:09:41|S|20|17.789300||
B|XME|20250924|10:09:41|S|100|91.740000||
B|XME|20250924|10:09:41|S|133|91.735000||
B|ZTS|20250924|10:09:41|S|100|142.870000||
B|MDT|20250924|10:09:42|S|35|95.270000||
B|OPEN|20250924|10:09:42|S|11|7.955000||
B|PJT|20250924|10:09:42|S|1|185.560000||
B|CLSK|20250924|10:09:43|S|30|14.630700||
B|CRM|20250924|10:09:43|S|20|247.970000||
B|DUOL|20250924|10:09:43|S|1|299.310000||
B|FCX|20250924|10:09:43|S|1|40.989300||
B|NKE|20250924|10:09:43|S|100|70.595000||
B|NVDA|20250924|10:09:43|S|100|178.450700||
B|OKLO|20250924|10:09:43|S|10|134.730000||
B|PFE|20250924|10:09:43|S|40|24.069300||
B|PLTR|20250924|10:09:43|S|100|181.310000||
B|QQQ|20250924|10:09:43|S|40|597.875000||
B|FDS|20250924|10:09:44|S|2|286.270000||
B|GGAL|20250924|10:09:44|S|50|34.780000||
B|LITE|20250924|10:09:44|S|1|159.350000||
B|PSX|20250924|10:09:44|S|400|136.150000||
B|QS|20250924|10:09:44|S|1|12.799900||
B|TSLA|20250924|10:09:44|S|30|435.497300||
B|UUUU|20250924|10:09:44|S|100|17.768800||
B|ZIM|20250924|10:09:44|S|13|14.565000||
B|BLMN|20250924|10:09:45|S|400|7.420000||
B|LBRT|20250924|10:09:45|S|100|12.719300||
B|LEN|20250924|10:09:45|S|200|125.850000||
B|QS|20250924|10:09:45|S|55|12.779300||
B|SPXL|20250924|10:09:45|S|20|209.358800||
B|ACHC|20250924|10:09:46|S|20|24.180000||
B|CRI|20250924|10:09:46|S|20|30.420000||
B|FTEC|20250924|10:09:46|S|30|221.010000||
B|GD|20250924|10:09:46|S|1|323.780000||
B|MCHP|20250924|10:09:47|S|5|65.790000||
B|MSFT|20250924|10:09:47|S|2|508.750000||
B|OPEN|20250924|10:09:47|S|50|7.955000||
B|QQQ|20250924|10:09:47|S|2|597.829900||
B|ATCH|20250924|10:09:48|S|1000|0.659900||
B|JPIE|20250924|10:09:48|S|4|46.493500||
B|LOMA|20250924|10:09:48|S|177|8.040000||
B|MP|20250924|10:09:48|S|100|75.235000||
B|PARR|20250924|10:09:48|S|132|37.900000||
B|QBTS|20250924|10:09:48|S|1|26.885000||
B|QS|20250924|10:09:48|S|10|12.767500||
B|QURE|20250924|10:09:48|S|100|38.140000||
B|TEM|20250924|10:09:48|S|100|82.360000||
B|TSLA|20250924|10:09:48|S|100|435.390000||
B|BIDU|20250924|10:09:49|S|15|132.098800||
B|BXSL|20250924|10:09:49|S|1|27.047000||
B|FCX|20250924|10:09:50|S|100|40.979300||
B|GRRR|20250924|10:09:50|S|5|19.470000||
B|GT|20250924|10:09:50|S|260|8.199300||
B|HOOD|20250924|10:09:50|S|100|125.685000||
B|INTC|20250924|10:09:50|S|2608|30.609300||
B|OPEN|20250924|10:09:50|S|183|7.950000||
B|RBRK|20250924|10:09:50|S|5|80.900000||
B|TPL|20250924|10:09:50|S|3|957.120000||
B|ULTY|20250924|10:09:50|S|88|5.633500||
B|ZIM|20250924|10:09:50|S|13|14.565000||
B|ZM|20250924|10:09:50|S|3|83.100000||
B|ALLT|20250924|10:09:51|S|100|10.205000||
B|GFS|20250924|10:09:51|S|50|33.591700||
B|HOOD|20250924|10:09:51|S|199|125.690000||
B|INTC|20250924|10:09:51|S|300|30.585000||
B|MARA|20250924|10:09:51|S|200|18.649300||
B|O|20250924|10:09:51|S|3|59.533500||
B|UUUU|20250924|10:09:51|S|10|17.705000||
B|XLE|20250924|10:09:51|S|100|90.577500||
B|ASTS|20250924|10:09:52|S|15|53.750000||
B|BWMN|20250924|10:09:52|S|100|42.650000||
B|CNTA|20250924|10:09:52|S|150|23.780000||
B|INTC|20250924|10:09:52|S|18|30.589300||
B|IREN|20250924|10:09:52|S|100|47.420000||
B|LYFT|20250924|10:09:52|S|18|22.185000||
B|MARA|20250924|10:09:52|S|200|18.645000||
B|MOD|20250924|10:09:52|S|4|144.750000||
B|PLUG|20250924|10:09:52|S|100|2.435000||
B|SCHG|20250924|10:09:52|S|10|31.795000||
B|BMI|20250924|10:09:53|S|40|173.400000||
B|GRAB|20250924|10:09:53|S|200|6.300000||
B|GUNR|20250924|10:09:53|S|15|43.673500||
B|METU|20250924|10:09:53|S|100|45.380000||
B|O|20250924|10:09:53|S|1|59.546500||
B|OPEN|20250924|10:09:53|S|503|7.950000||
B|QBTS|20250924|10:09:53|S|100|26.860000||
B|RCAT|20250924|10:09:53|S|200|11.070000||
B|TSLA|20250924|10:09:53|S|50|435.110000||
B|ZM|20250924|10:09:53|S|1|83.090000||
B|ZM|20250924|10:09:53|S|2|83.090000||
B|DBX|20250924|10:09:54|S|120|31.079300||
B|FCX|20250924|10:09:54|S|300|40.990000||
B|GDS|20250924|10:09:54|S|400|41.470000||
B|JD|20250924|10:09:54|S|60|35.095000||
B|LABU|20250924|10:09:54|S|100|87.145000||
B|MU|20250924|10:09:54|S|11|162.770000||
B|NVG|20250924|10:09:54|S|2000|12.228100||
B|NVTS|20250924|10:09:54|S|150|7.215000||
B|PLUG|20250924|10:09:54|S|30|2.435000||
B|SOFI|20250924|10:09:54|S|7|28.955000||
B|SPXL|20250924|10:09:54|S|17|209.311000||
B|TEMT|20250924|10:09:54|S|100|32.460000||
B|VOR|20250924|10:09:54|S|400|32.180000||
B|XLY|20250924|10:09:54|S|50|239.515000||
B|ZM|20250924|10:09:54|S|2|83.120000||
B|ZTS|20250924|10:09:54|S|35|142.755000||
B|AAL|20250924|10:09:55|S|10|12.119300||
B|CRDO|20250924|10:09:55|S|50|151.260000||
B|CVE|20250924|10:09:55|S|1525|17.688500||
B|DAR|20250924|10:09:55|S|15|32.205000||
B|EWY|20250924|10:09:55|S|50|80.345000||
B|FHEQ|20250924|10:09:55|S|3|30.573500||
B|ORCL|20250924|10:09:55|S|10|305.750000||
B|RCAT|20250924|10:09:55|S|30|11.070000||
B|AAPL|20250924|10:09:56|S|10|252.325000||
B|AFRM|20250924|10:09:56|S|2|83.520000||
B|CVS|20250924|10:09:56|S|20|76.880000||
B|EOSE|20250924|10:09:56|S|400|10.559300||
B|QBTS|20250924|10:09:56|S|1|26.845000||
B|RGTI|20250924|10:09:56|S|244|30.680000||
B|CDE|20250924|10:09:57|S|30|18.209300||
B|UNH|20250924|10:09:57|S|1|349.820000||
B|AAPL|20250924|10:09:58|S|2|252.330000||
B|ALDX|20250924|10:09:58|S|1400|5.130000||
B|EQ|20250924|10:09:58|S|18|1.433500||
B|IONQ|20250924|10:09:58|S|104|71.890000||
B|IONQ|20250924|10:09:58|S|567|71.907200||
B|LAC|20250924|10:09:58|S|400|5.840000||
B|LI|20250924|10:09:58|S|1000|25.320000||
B|NB|20250924|10:09:58|S|659|6.660000||
B|NBIS|20250924|10:09:58|S|99|107.210000||
B|NNE|20250924|10:09:58|S|50|43.680000||
B|OPEN|20250924|10:09:58|S|80|7.950000||
B|TZA|20250924|10:09:58|S|1340|7.980000||
B|YANG|20250924|10:09:58|S|30|22.325000||
B|ANF|20250924|10:09:59|S|20|90.030000||
B|F|20250924|10:09:59|S|20|11.760000||
B|JOBY|20250924|10:09:59|S|40|16.109800||
B|OPEN|20250924|10:09:59|S|100|7.935000||
B|SOUN|20250924|10:09:59|S|300|17.939100||
B|TALO|20250924|10:09:59|S|45|10.025000||
B|UNH|20250924|10:09:59|S|100|349.941000||
B|VOO|20250924|10:09:59|S|4|611.259100||
B|BOXX|20250924|10:10:00|S|50|113.795000||
B|DIS|20250924|10:10:00|S|35|113.715000||
B|OPEN|20250924|10:10:00|S|100|7.935000||
B|OPEN|20250924|10:10:00|S|120|7.935000||
B|OPEN|20250924|10:10:00|S|400|7.931000||
B|OSCR|20250924|10:10:00|S|7|17.799300||
B|PEP|20250924|10:10:00|S|33|141.840000||
B|TMF|20250924|10:10:00|S|300|39.650000||
B|TMF|20250924|10:10:00|S|300|39.650000||
B|ZTS|20250924|10:10:00|S|8|142.735600||
B|AVGO|20250924|10:10:01|S|4|336.626300||
B|CRI|20250924|10:10:01|S|100|30.510000||
B|HL|20250924|10:10:01|S|400|11.280700||
B|IWM|20250924|10:10:01|S|76|244.305000||
B|LUNR|20250924|10:10:01|S|1|10.350000||
B|MDT|20250924|10:10:01|S|1|95.300800||
B|MU|20250924|10:10:01|S|42|162.817600||
B|NBIS|20250924|10:10:01|S|2|107.150000||
B|NBIS|20250924|10:10:01|S|99|107.100000||
B|OPEN|20250924|10:10:01|S|700|7.935000||
B|RGTI|20250924|10:10:01|S|200|30.770700||
B|TSLA|20250924|10:10:01|S|5|435.837300||
B|LEN|20250924|10:10:02|S|4|125.730000||
B|SLE|20250924|10:10:02|S|3|7.350000||
B|TSLL|20250924|10:10:02|S|100|20.405000||
B|AEVA|20250924|10:10:03|S|100|17.030000||
B|AEVA|20250924|10:10:03|S|1000|17.020000||
B|ALSN|20250924|10:10:03|S|1|87.904500||
B|BE|20250924|10:10:03|S|10|68.140000||
B|CCL|20250924|10:10:03|S|3|30.615000||
B|ETHU|20250924|10:10:03|S|7|131.500000||
B|FIG|20250924|10:10:03|S|1|55.790000||
B|GOOGL|20250924|10:10:03|S|99|249.250000||
B|INTC|20250924|10:10:03|S|60|30.579300||
B|MU|20250924|10:10:03|S|5|162.767800||
B|NKE|20250924|10:10:03|S|5|70.615000||
B|PWR|20250924|10:10:03|S|10|402.900000||
B|TSLA|20250924|10:10:03|S|100|435.910000||
B|TSLA|20250924|10:10:03|S|100|435.957000||
B|ZS|20250924|10:10:03|S|6|289.114200||
B|BE|20250924|10:10:04|S|100|68.280000||
B|HIMS|20250924|10:10:04|S|1|54.049000||
B|IREN|20250924|10:10:04|S|444|47.530000||
B|PBF|20250924|10:10:04|S|400|32.910000||
B|PLTR|20250924|10:10:04|S|300|181.420000||
B|SPMO|20250924|10:10:04|S|1|121.337000||
B|SPY|20250924|10:10:04|S|175|662.970700||
B|VOO|20250924|10:10:04|S|1|611.249100||
B|AMZN|20250924|10:10:05|S|30|222.498600||
B|BIDU|20250924|10:10:05|S|30|132.120000||
B|BIDU|20250924|10:10:05|S|50|132.127600||
B|CCJ|20250924|10:10:05|S|200|85.920000||
B|HWM|20250924|10:10:05|S|5|192.660000||
B|IONQ|20250924|10:10:05|S|100|71.860000||
B|QS|20250924|10:10:05|S|10|12.735000||
B|SPMO|20250924|10:10:05|S|1|121.347000||
B|TIL|20250924|10:10:05|S|200|18.890000||
B|TSLA|20250924|10:10:05|S|10|435.935000||
B|TSLA|20250924|10:10:05|S|12|436.030000||
B|INTC|20250924|10:10:06|S|200|30.599300||
B|IREN|20250924|10:10:06|S|5|47.528000||
B|NBIS|20250924|10:10:06|S|99|107.060000||
B|ORCL|20250924|10:10:06|S|10|306.251800||
B|QBTS|20250924|10:10:06|S|1|26.835000||
B|QS|20250924|10:10:06|S|10|12.710000||
B|STZ|20250924|10:10:06|S|20|133.240000||
B|TDSpV|20250924|10:10:06|S|900|20.000000||
B|TSLA|20250924|10:10:06|S|43|436.141900||
B|KMB|20250924|10:10:07|S|50|124.000000||
B|OKLO|20250924|10:10:07|S|7|134.470000||
B|RL|20250924|10:10:07|S|20|313.520000||
B|SOXL|20250924|10:10:07|S|100|34.010700||
B|SPMO|20250924|10:10:07|S|1|121.349500||
B|TNFA|20250924|10:10:07|S|300|4.500000||
B|UUUU|20250924|10:10:07|S|2|17.699100||
B|ADAP|20250924|10:10:08|E|2|0.139500||
B|ONDS|20250924|10:10:08|S|300|7.625000||
B|ORCL|20250924|10:10:08|S|1|306.150000||
B|OWL|20250924|10:10:08|S|51|18.440000||
B|RGTI|20250924|10:10:08|S|500|30.772500||
B|SMCI|20250924|10:10:08|S|106|47.730000||
B|TECK|20250924|10:10:08|S|200|40.545000||
B|TZUP|20250924|10:10:08|S|100|4.860000||
B|TZUP|20250924|10:10:08|S|300|4.850000||
B|TZUP|20250924|10:10:08|S|700|4.870000||
B|BULL|20250924|10:10:09|S|400|14.715000||
B|COIN|20250924|10:10:09|S|50|323.550000||
B|IONQ|20250924|10:10:09|S|6|71.871400||
B|IONQ|20250924|10:10:09|S|6|71.880000||
B|KO|20250924|10:10:09|S|2|66.699300||
B|SMCI|20250924|10:10:09|S|800|47.730000||
B|TSLA|20250924|10:10:09|S|10|435.998800||
B|Z|20250924|10:10:09|S|100|80.270000||
B|Z|20250924|10:10:09|S|100|80.270000||
B|Z|20250924|10:10:09|S|100|80.270000||
B|Z|20250924|10:10:09|S|200|80.270000||
B|Z|20250924|10:10:09|S|200|80.270000||
B|BKR|20250924|10:10:10|S|100|49.860000||
B|CRWV|20250924|10:10:10|S|8|126.999800||
B|GOOGL|20250924|10:10:10|S|100|249.268800||
B|OKLO|20250924|10:10:10|S|50|134.610000||
B|SPMO|20250924|10:10:10|S|1|121.347000||
B|TSLA|20250924|10:10:10|S|200|436.095000||
B|Z|20250924|10:10:10|S|100|80.270000||
B|GOTU|20250924|10:10:11|S|1|3.433500||
B|LAC|20250924|10:10:11|S|100|5.840000||
B|QBTS|20250924|10:10:11|S|154|26.840700||
B|QBTS|20250924|10:10:11|S|992|26.840000||
B|SCHD|20250924|10:10:11|S|1|27.233500||
B|VOO|20250924|10:10:11|S|10|611.259300||
B|Z|20250924|10:10:11|S|9|80.334000||
B|CRTO|20250924|10:10:12|S|200|22.280000||
B|FENG|20250924|10:10:12|S|100|3.090000||
B|MARA|20250924|10:10:12|S|200|18.665000||
B|NOAH|20250924|10:10:12|S|1|11.408000||
B|NOTV|20250924|10:10:12|S|400|1.420000||
B|QSI|20250924|10:10:12|S|100|1.720000||
B|RGTI|20250924|10:10:12|S|106|30.805000||
B|RGTI|20250924|10:10:12|S|500|30.845000||
B|SMCI|20250924|10:10:12|S|100|47.805000||
B|SMCI|20250924|10:10:12|S|2000|47.820000||
B|XLV|20250924|10:10:12|S|19|136.429300||
B|YPF|20250924|10:10:12|S|24|28.766000||
B|ZIM|20250924|10:10:12|S|53|14.570000||
B|AMBQ|20250924|10:10:13|S|1|32.580000||
B|CELH|20250924|10:10:13|S|50|52.280000||
B|MSTR|20250924|10:10:13|S|50|330.970000||
B|RGTI|20250924|10:10:13|S|300|30.815000||
B|YPF|20250924|10:10:13|S|15|28.770000||
B|AVGO|20250924|10:10:14|S|4|336.600000||
B|BMNR|20250924|10:10:14|S|3|53.002500||
B|CSIQ|20250924|10:10:14|S|200|13.060000||
B|ORCL|20250924|10:10:14|S|5|305.998000||
B|SMH|20250924|10:10:14|S|1|321.260000||
B|TLT|20250924|10:10:14|S|100|88.895000||
B|UUUU|20250924|10:10:14|S|50|17.729100||
B|BLDR|20250924|10:10:15|S|9|121.370000||
B|BMA|20250924|10:10:15|S|20|51.120000||
B|NVDA|20250924|10:10:15|S|100|178.395000||
B|SNAP|20250924|10:10:15|S|1900|8.155000||
B|SOFI|20250924|10:10:15|S|2|28.969300||
B|COGT|20250924|10:10:16|S|300|13.270000||
B|PLTR|20250924|10:10:16|S|10|181.329000||
B|SOFI|20250924|10:10:16|S|5|28.959300||
B|SOXL|20250924|10:10:16|S|4|34.010000||
B|SOXL|20250924|10:10:16|S|600|34.009600||
B|TSLA|20250924|10:10:16|S|900|435.830000||
B|YPF|20250924|10:10:16|S|100|28.770000||
B|IONQ|20250924|10:10:17|S|6|71.830000||
B|IREN|20250924|10:10:17|S|50|47.597800||
B|MSTY|20250924|10:10:17|S|14|15.540000||
B|MU|20250924|10:10:17|S|97|162.880000||
B|QURE|20250924|10:10:17|S|150|38.280000||
B|RUM|20250924|10:10:17|S|100|7.485000||
B|SPY|20250924|10:10:17|S|5|662.900700||
B|TSLA|20250924|10:10:17|S|50|435.777500||
B|XPEV|20250924|10:10:17|S|50|21.309300||
B|YPF|20250924|10:10:17|S|100|28.770000||
B|ZS|20250924|10:10:17|S|3|288.961100||
B|ZS|20250924|10:10:17|S|5|289.177900||
B|ZS|20250924|10:10:17|S|18|288.891100||
B|MRVL|20250924|10:10:18|S|115|77.250000||
B|QBTS|20250924|10:10:18|S|908|26.790000||
B|QURE|20250924|10:10:18|S|30|38.210000||
B|SOXS|20250924|10:10:18|S|320|5.315000||
B|SPY|20250924|10:10:18|S|1600|662.930700||
B|ZIM|20250924|10:10:18|S|15|14.575000||
B|EOSE|20250924|10:10:19|S|600|10.609300||
B|GO|20250924|10:10:19|S|100|15.735000||
B|NVDA|20250924|10:10:19|S|100|178.380700||
B|TMO|20250924|10:10:19|S|10|463.915000||
B|ASTS|20250924|10:10:20|S|20|53.720000||
B|AZTR|20250924|10:10:20|S|200|0.740700||
B|BITF|20250924|10:10:20|S|3|2.745000||
B|BMNR|20250924|10:10:20|S|10|52.905000||
B|LAC|20250924|10:10:20|S|50|5.830000||
B|MARA|20250924|10:10:20|S|200|18.630000||
B|NBIS|20250924|10:10:20|S|81|106.800000||
B|NVDA|20250924|10:10:20|S|100|178.380800||
B|OKLO|20250924|10:10:20|S|700|134.500000||
B|POET|20250924|10:10:20|S|100|6.185000||
B|QBTS|20250924|10:10:20|S|1|26.782400||
B|SOUN|20250924|10:10:20|S|900|17.860000||
B|COIN|20250924|10:10:21|S|50|323.410000||
B|NKTR|20250924|10:10:21|S|100|60.100000||
B|NKTR|20250924|10:10:21|S|200|60.090000||
B|NVDA|20250924|10:10:21|S|100|178.380700||
B|NVDA|20250924|10:10:21|S|1000|178.380000||
B|UI|20250924|10:10:21|S|5|646.340000||
B|AAOI|20250924|10:10:22|S|400|27.670000||
B|INTC|20250924|10:10:22|S|1|30.589300||
B|ORCL|20250924|10:10:22|S|50|305.660000||
B|PFE|20250924|10:10:22|S|2|24.065000||
B|RR|20250924|10:10:22|E|43|4.569900||
B|SOFI|20250924|10:10:22|S|150|28.949300||
B|TSLA|20250924|10:10:22|S|30|435.730000||
B|WDC|20250924|10:10:22|S|1|111.710000||
B|Z|20250924|10:10:22|S|100|80.260000||
B|AMD|20250924|10:10:23|S|20|161.225000||
B|CRDO|20250924|10:10:23|S|100|151.080000||
B|IBIT|20250924|10:10:23|S|3|64.213500||
B|JBL|20250924|10:10:23|S|50|230.190000||
B|NVDA|20250924|10:10:23|S|98|178.370900||
B|SHOP|20250924|10:10:23|S|14|150.430000||
B|SOFI|20250924|10:10:23|S|50|28.949300||
B|TQQQ|20250924|10:10:23|S|1000|102.250700||
B|TSM|20250924|10:10:23|S|2|278.130000||
B|BMNR|20250924|10:10:24|S|303|52.925700||
B|CGMM|20250924|10:10:24|S|208|28.475000||
B|CWEB|20250924|10:10:24|S|100|56.630000||
B|LGHL|20250924|10:10:24|S|400|1.380000||
B|OPEN|20250924|10:10:24|S|1|7.935000||
B|PDD|20250924|10:10:24|S|3|131.490000||
B|SOXL|20250924|10:10:24|S|50|34.009300||
B|SQQQ|20250924|10:10:24|S|1400|15.410000||
B|DECK|20250924|10:10:25|S|80|112.740000||
B|SOFI|20250924|10:10:25|S|50|28.949300||
B|TSLA|20250924|10:10:25|S|100|436.060000||
B|WOLF|20250924|10:10:25|S|1836|2.145000||
B|ZIM|20250924|10:10:25|S|16|14.575000||
B|BRO|20250924|10:10:26|S|10|92.610000||
B|CRWV|20250924|10:10:26|S|200|126.781400||
B|IBIT|20250924|10:10:26|S|5|64.225000||
B|IBIT|20250924|10:10:26|S|7|64.229900||
B|QURE|20250924|10:10:26|S|10|38.200000||
B|SHFS|20250924|10:10:26|S|70|7.250000||
B|TGB|20250924|10:10:26|S|100|4.065000||
B|TSLA|20250924|10:10:26|S|25|436.097500||
B|IBIT|20250924|10:10:27|S|3|64.223500||
B|INTC|20250924|10:10:27|S|100|30.599300||
B|SNDK|20250924|10:10:27|S|20|105.600000||
B|XPON|20250924|10:10:27|S|50|1.920000||
B|BETR|20250924|10:10:28|S|18|63.445000||
B|MMM|20250924|10:10:28|S|2|155.850000||
B|PLUG|20250924|10:10:28|S|500|2.425000||
B|QURE|20250924|10:10:28|S|100|38.080000||
B|SHFS|20250924|10:10:28|S|255|7.250000||
B|VXUS|20250924|10:10:28|S|1|73.063500||
B|Z|20250924|10:10:28|S|41|80.269600||
B|CIFR|20250924|10:10:29|S|1000|14.690000||
B|GOOG|20250924|10:10:29|S|100|249.920000||
B|NVTS|20250924|10:10:29|S|100|7.180000||
B|OLPX|20250924|10:10:29|S|1000|1.395000||
B|OPEN|20250924|10:10:29|S|1400|7.950000||
B|ORCL|20250924|10:10:29|S|2|305.480000||
B|TIL|20250924|10:10:29|S|10|18.890000||
B|TSLA|20250924|10:10:29|S|1|436.167800||
B|TSLA|20250924|10:10:29|S|20|436.140000||
B|VGT|20250924|10:10:29|S|43|742.610000||
B|EWZ|20250924|10:10:30|S|42|31.150000||
B|IBIT|20250924|10:10:30|S|1|64.213500||
B|OPEN|20250924|10:10:30|S|100|7.990000||
B|PLTR|20250924|10:10:30|S|1|181.348800||
B|RIOT|20250924|10:10:30|S|100|19.885000||
B|RR|20250924|10:10:30|E|1|4.533500||
B|SOFI|20250924|10:10:30|S|4|28.969300||
B|TSLA|20250924|10:10:30|S|100|436.247700||
B|TSLL|20250924|10:10:30|S|50|20.450000||
B|TTD|20250924|10:10:30|S|100|46.870000||
B|WDC|20250924|10:10:30|S|123|111.727800||
B|EH|20250924|10:10:31|S|50|18.270000||
B|PHM|20250924|10:10:31|S|10|131.860000||
B|QS|20250924|10:10:31|S|100|12.690000||
B|QS|20250924|10:10:31|S|100|12.695000||
B|EWZ|20250924|10:10:32|S|32|31.155000||
B|EWZ|20250924|10:10:32|S|37|31.155000||
B|NVD|20250924|10:10:32|S|2200|9.540000||
B|RIOT|20250924|10:10:32|S|100|19.865000||
B|TGS|20250924|10:10:32|S|200|23.510000||
B|TMO|20250924|10:10:32|S|10|463.990000||
B|BBAR|20250924|10:10:33|S|100|10.790000||
B|DEFR|20250924|10:10:33|S|3|26.180000||
B|IBIT|20250924|10:10:33|S|4|64.219900||
B|IPAR|20250924|10:10:33|S|10|101.310000||
B|MU|20250924|10:10:33|S|38|162.900000||
B|PLTR|20250924|10:10:33|S|5|181.325000||
B|RIOT|20250924|10:10:33|S|4|19.850700||
B|TGEN|20250924|10:10:33|S|150|8.590000||
B|WOLF|20250924|10:10:33|S|100|2.145000||
B|ZTS|20250924|10:10:33|S|100|142.950000||
B|BABA|20250924|10:10:34|S|50|177.115200||
B|CRCL|20250924|10:10:34|S|1|133.850000||
B|EXG|20250924|10:10:34|S|5|8.999500||
B|IONQ|20250924|10:10:34|S|5|71.758800||
B|NAK|20250924|10:10:34|S|600|1.070000||
B|NAK|20250924|10:10:34|S|8700|1.070000||
B|ODFL|20250924|10:10:34|S|310|141.760000||
B|PLTR|20250924|10:10:34|S|30|181.260500||
B|RIOT|20250924|10:10:34|S|24|19.880700||
B|TSLA|20250924|10:10:34|S|30|436.175000||
B|TSLA|20250924|10:10:34|S|35|436.207800||
B|AMD|20250924|10:10:35|S|4|161.260000||
B|BMNR|20250924|10:10:35|S|120|53.090000||
B|NBIS|20250924|10:10:35|S|5|106.935000||
B|RGTI|20250924|10:10:35|S|100|30.745000||
B|RGTI|20250924|10:10:35|S|1000|30.750100||
B|RIOT|20250924|10:10:35|S|77|19.865000||
B|TNA|20250924|10:10:35|S|100|46.662500||
B|FSCO|20250924|10:10:36|S|5|7.200000||
B|MRVL|20250924|10:10:36|S|2|77.190000||
B|MU|20250924|10:10:36|S|30|162.937800||
B|RGTI|20250924|10:10:36|S|48|30.775000||
B|TEM|20250924|10:10:36|S|60|82.100500||
B|TSLA|20250924|10:10:36|S|8|436.308300||
B|B|20250924|10:10:37|S|50|33.800700||
B|BMNR|20250924|10:10:37|S|100|53.000000||
B|CRWV|20250924|10:10:37|S|100|126.730000||
B|JD|20250924|10:10:37|S|75|35.029300||
B|LAC|20250924|10:10:37|S|250|5.840000||
B|MU|20250924|10:10:37|S|50|163.037400||
B|MU|20250924|10:10:37|S|200|162.948400||
B|SNAP|20250924|10:10:37|S|1200|8.155000||
B|VSME|20250924|10:10:37|S|100|2.940000||
B|BMNR|20250924|10:10:38|S|2|53.014000||
B|C|20250924|10:10:38|S|32|103.985000||
B|DRIP|20250924|10:10:38|S|100|8.095000||
B|GETY|20250924|10:10:38|S|100|2.055000||
B|IONQ|20250924|10:10:38|S|300|71.840000||
B|IONQ|20250924|10:10:38|S|450|71.840000||
B|IREN|20250924|10:10:38|S|100|47.848300||
B|LYFT|20250924|10:10:38|S|300|22.225000||
B|OPEN|20250924|10:10:38|S|1400|7.995000||
B|SQQQ|20250924|10:10:38|S|1|15.395100||
B|AA|20250924|10:10:39|S|300|31.585000||
B|AGI|20250924|10:10:39|S|8|33.979300||
B|NAIL|20250924|10:10:39|S|50|74.900000||
B|NLR|20250924|10:10:39|S|2|139.284500||
B|OPEN|20250924|10:10:39|S|1000|7.999300||
B|SHFS|20250924|10:10:39|S|100|7.230000||
B|TIGR|20250924|10:10:39|S|5|10.315000||
B|UUUU|20250924|10:10:39|S|17|17.749100||
B|BRK/B|20250924|10:10:40|S|7|494.430000||
B|IREN|20250924|10:10:40|S|100|47.751700||
B|OKLO|20250924|10:10:40|S|15|134.420000||
B|OKLO|20250924|10:10:40|S|100|134.420000||
B|AVGO|20250924|10:10:41|S|2|336.450000||
B|BULL|20250924|10:10:41|S|300|14.595000||
B|GDS|20250924|10:10:41|S|500|41.320000||
B|RGTI|20250924|10:10:41|S|100|30.710700||
B|TSLA|20250924|10:10:41|S|50|436.177800||
B|XPON|20250924|10:10:41|S|300|1.940000||
B|ABBV|20250924|10:10:42|S|1|218.790000||
B|BIDU|20250924|10:10:42|S|100|132.440000||
B|CRWV|20250924|10:10:42|S|4|126.685000||
B|FBL|20250924|10:10:42|S|300|46.140000||
B|GCT|20250924|10:10:42|S|300|31.510000||
B|NVDA|20250924|10:10:42|S|100|178.355000||
B|ORCL|20250924|10:10:42|S|50|305.400000||
B|SQQQ|20250924|10:10:42|S|100|15.405000||
B|TSLA|20250924|10:10:42|S|20|436.192000||
B|DAL|20250924|10:10:43|S|150|58.400000||
B|PLTR|20250924|10:10:43|S|100|181.260000||
B|QBTS|20250924|10:10:43|S|100|26.760900||
B|QUBT|20250924|10:10:43|S|1|20.470000||
B|ACWI|20250924|10:10:44|S|1|137.688500||
B|COP|20250924|10:10:44|S|33|95.720000||
B|HOOD|20250924|10:10:44|S|100|125.755000||
B|INTC|20250924|10:10:44|S|100|30.585000||
B|MU|20250924|10:10:44|S|34|162.710000||
B|MU|20250924|10:10:44|S|67|162.710000||
B|NVDA|20250924|10:10:44|S|142|178.360700||
B|OKLO|20250924|10:10:44|S|100|134.320000||
B|QURE|20250924|10:10:44|S|10|38.350000||
B|SMCI|20250924|10:10:44|S|600|47.690000||
B|CRCL|20250924|10:10:45|S|1|133.705000||
B|CRWV|20250924|10:10:45|S|20|126.790000||
B|HWM|20250924|10:10:45|S|25|192.640000||
B|INTC|20250924|10:10:45|S|6|30.589300||
B|IWM|20250924|10:10:45|S|100|244.265000||
B|JD|20250924|10:10:45|S|900|35.050000||
B|MU|20250924|10:10:45|S|89|162.670000||
B|MU|20250924|10:10:45|S|255|162.790000||
B|QBTS|20250924|10:10:45|S|2|26.795000||
B|QBTS|20250924|10:10:45|S|61|26.769300||
B|QBTS|20250924|10:10:45|S|80|26.799300||
B|SGOV|20250924|10:10:45|S|560|100.650000||
B|SPTM|20250924|10:10:45|S|1|80.328500||
B|TSLA|20250924|10:10:45|S|100|436.101700||
B|ABEV|20250924|10:10:46|S|25|2.310000||
B|AMZN|20250924|10:10:46|S|200|222.388800||
B|COIN|20250924|10:10:46|S|50|323.160000||
B|NVDA|20250924|10:10:46|S|10|178.330900||
B|TSLA|20250924|10:10:46|S|100|435.977800||
B|XLE|20250924|10:10:46|S|50|90.575000||
B|AMZN|20250924|10:10:47|S|100|222.388800||
B|CRWV|20250924|10:10:47|S|50|126.800000||
B|NVO|20250924|10:10:47|S|120|58.365000||
B|RICK|20250924|10:10:47|S|100|28.730000||
B|SUPX|20250924|10:10:47|S|9|53.980000||
B|ZTS|20250924|10:10:47|S|100|142.980000||
B|BIDU|20250924|10:10:48|S|50|132.438000||
B|CVNA|20250924|10:10:48|S|1|374.340000||
B|IONQ|20250924|10:10:48|S|3|71.798600||
B|SOUN|20250924|10:10:48|S|299|17.905000||
B|TEM|20250924|10:10:48|S|25|82.060000||
B|TSLA|20250924|10:10:48|S|30|436.322700||
B|TSLA|20250924|10:10:48|S|40|436.363000||
B|WBD|20250924|10:10:48|S|70|19.415000||
B|WBD|20250924|10:10:48|S|292|19.415000||
B|MSFT|20250924|10:10:49|S|38|509.165000||
B|MU|20250924|10:10:49|S|400|162.936100||
B|SPOT|20250924|10:10:49|S|100|708.190000||
B|SPXS|20250924|10:10:49|S|100|3.845000||
B|TEM|20250924|10:10:49|S|100|82.040000||
B|YPF|20250924|10:10:49|S|100|28.800000||
B|COIN|20250924|10:10:50|S|1|323.590000||
B|CSCO|20250924|10:10:50|S|1|67.199300||
B|FROG|20250924|10:10:50|S|100|50.840000||
B|SHFS|20250924|10:10:50|S|100|7.300000||
B|SHOP|20250924|10:10:50|S|1|150.420000||
B|SPAB|20250924|10:10:50|S|1|25.839700||
B|AAPL|20250924|10:10:51|S|100|252.325000||
B|AFRM|20250924|10:10:51|S|10|83.770000||
B|AMZN|20250924|10:10:51|S|40|222.305000||
B|ASML|20250924|10:10:51|S|2|952.180000||
B|BBAI|20250924|10:10:51|S|80|7.895000||
B|INTC|20250924|10:10:51|S|400|30.585000||
B|NAK|20250924|10:10:51|S|600|1.070000||
B|ORCL|20250924|10:10:51|S|50|305.510000||
B|PFE|20250924|10:10:51|S|5|24.065000||
B|PLUG|20250924|10:10:51|S|3|2.429800||
B|SOFI|20250924|10:10:51|S|5|28.979300||
B|TEM|20250924|10:10:51|S|25|82.044200||
B|ZIM|20250924|10:10:51|S|500|14.587500||
B|CRWV|20250924|10:10:52|S|100|126.800000||
B|FCX|20250924|10:10:52|S|2|40.989300||
B|IREN|20250924|10:10:52|S|500|47.860000||
B|NIU|20250924|10:10:52|S|100|4.720000||
B|OKLO|20250924|10:10:52|S|79|134.295000||
B|SQQQ|20250924|10:10:52|S|100|15.395000||
B|ZIM|20250924|10:10:52|S|39|14.590000||
B|AJG|20250924|10:10:53|S|20|303.500000||
B|AMD|20250924|10:10:53|S|30|161.210000||
B|CRWV|20250924|10:10:53|S|290|126.770000||
B|MP|20250924|10:10:53|S|200|75.000000||
B|PWR|20250924|10:10:53|S|13|402.840000||
B|RWO|20250924|10:10:53|S|1|45.388200||
B|STRL|20250924|10:10:53|S|3|370.350000||
B|TOL|20250924|10:10:53|S|3|138.310000||
B|TSLA|20250924|10:10:53|S|23|436.366300||
B|AAPL|20250924|10:10:54|S|100|252.330000||
B|BIOX|20250924|10:10:54|S|199|1.700000||
B|GOOGL|20250924|10:10:54|S|3|249.040000||
B|HIMS|20250924|10:10:54|S|90|53.930000||
B|KO|20250924|10:10:54|S|1|66.699300||
B|KO|20250924|10:10:54|S|1|66.699300||
B|METL|20250924|10:10:54|S|100|21.950000||
B|OPEN|20250924|10:10:54|S|500|7.989300||
B|ORCL|20250924|10:10:54|S|1|305.490000||
B|QURE|20250924|10:10:54|S|100|38.230000||
B|T|20250924|10:10:54|S|100|28.375000||
B|TSLA|20250924|10:10:54|S|23|436.447300||
B|TSLA|20250924|10:10:54|S|70|436.370000||
B|VRSN|20250924|10:10:54|S|10|286.840000||
B|CRCL|20250924|10:10:55|S|3|133.740000||
B|DECK|20250924|10:10:55|S|31|112.790000||
B|GOOG|20250924|10:10:55|S|100|249.830000||
B|IREN|20250924|10:10:55|S|600|47.930000||
B|LAC|20250924|10:10:55|S|50|5.840000||
B|TSLL|20250924|10:10:55|S|100|20.455000||
B|XOM|20250924|10:10:55|S|1|115.100000||
B|IGF|20250924|10:10:56|S|1|60.709900||
B|INTC|20250924|10:10:56|S|44|30.589300||
B|MP|20250924|10:10:56|S|30|75.065000||
B|OMC|20250924|10:10:56|S|100|76.710000||
B|RKLX|20250924|10:10:56|S|1|90.890000||
B|SSYS|20250924|10:10:56|S|500|12.068800||
B|TSLA|20250924|10:10:56|S|100|436.540000||
B|UUUU|20250924|10:10:56|S|3|17.730000||
B|ALB|20250924|10:10:57|S|100|82.920000||
B|BE|20250924|10:10:57|S|388|68.010000||
B|BULL|20250924|10:10:57|S|40|14.589300||
B|CRWV|20250924|10:10:57|S|50|126.840000||
B|IONQ|20250924|10:10:57|S|20|71.830000||
B|NBIS|20250924|10:10:57|S|30|107.350000||
B|SOFI|20250924|10:10:57|S|150|28.979300||
B|BULL|20250924|10:10:58|S|1000|14.600000||
B|NVDA|20250924|10:10:58|S|280|178.451700||
B|TQQQ|20250924|10:10:58|S|150|102.349900||
B|UUP|20250924|10:10:58|S|1000|27.495000||
B|HBM|20250924|10:10:59|S|200|14.395000||
B|IREN|20250924|10:10:59|S|100|47.890100||
B|OKLO|20250924|10:10:59|S|100|134.115000||
B|SQQQ|20250924|10:10:59|S|3146|15.400000||
B|TSDD|20250924|10:10:59|S|500|10.545000||
B|TSLA|20250924|10:10:59|S|20|436.498600||
B|TSLA|20250924|10:10:59|S|100|436.562000||
B|TSLA|20250924|10:10:59|S|100|436.578000||
B|UEC|20250924|10:10:59|S|220|14.775000||
B|WOLF|20250924|10:10:59|S|20|2.145000||
B|AMZN|20250924|10:11:00|S|50|222.325000||
B|CRDO|20250924|10:11:00|S|1|150.770000||
B|PAGS|20250924|10:11:00|S|564|10.250000||
B|PSX|20250924|10:11:00|S|8|136.250000||
B|SNOU|20250924|10:11:00|S|8|50.780000||
B|TSLA|20250924|10:11:00|S|100|436.598000||
B|ETHA|20250924|10:11:01|S|100|31.515000||
B|FCX|20250924|10:11:01|E|41|41.135500||
B|OKLO|20250924|10:11:01|S|100|133.775000||
B|SPY|20250924|10:11:01|S|100|663.039300||
B|TEM|20250924|10:11:01|S|70|82.040000||
B|XMTR|20250924|10:11:01|S|29|52.980000||
B|BABX|20250924|10:11:02|S|100|56.320000||
B|CRCL|20250924|10:11:02|S|1|133.650000||
B|HAS|20250924|10:11:02|S|45|74.630000||
B|JBL|20250924|10:11:02|S|21|230.120000||
B|MU|20250924|10:11:02|S|30|162.820000||
B|T|20250924|10:11:02|S|119|28.375000||
B|ZTS|20250924|10:11:02|S|100|142.985000||
B|BIDU|20250924|10:11:03|S|11|132.540000||
B|ENOV|20250924|10:11:03|S|16|31.610000||
B|GOOG|20250924|10:11:03|S|94|249.911700||
B|SMCI|20250924|10:11:03|S|200|47.770000||
B|TSLL|20250924|10:11:03|S|18|20.464500||
B|XLF|20250924|10:11:03|S|9|53.835000||
B|YPF|20250924|10:11:03|S|55|28.820000||
B|ALB|20250924|10:11:04|S|100|82.930000||
B|ARM|20250924|10:11:04|S|1|142.760000||
B|IONQ|20250924|10:11:04|S|250|71.441200||
B|OKLO|20250924|10:11:04|S|21|133.518000||
B|SPTS|20250924|10:11:04|S|1|29.319900||
B|BITF|20250924|10:11:05|S|500|2.745000||
B|DIS|20250924|10:11:05|S|3|113.640000||
B|HUT|20250924|10:11:05|S|17|37.300000||
B|OPEN|20250924|10:11:05|S|200|7.960000||
B|OPEN|20250924|10:11:05|S|500|7.959300||
B|RFIL|20250924|10:11:05|S|200|9.190000||
B|SPSB|20250924|10:11:05|S|1|30.268500||
B|GOOGL|20250924|10:11:06|S|26|249.159100||
B|IREN|20250924|10:11:06|S|50|47.870000||
B|JKHY|20250924|10:11:06|S|100|151.230000||
B|OKLO|20250924|10:11:06|S|10|133.520000||
B|OKLO|20250924|10:11:06|S|200|133.630000||
B|PLTR|20250924|10:11:06|S|10|181.025000||
B|TEM|20250924|10:11:06|S|50|81.780000||
B|TSLA|20250924|10:11:06|S|8|436.600000||
B|IONQ|20250924|10:11:07|S|10|71.430200||
B|JEPI|20250924|10:11:07|S|1|56.885000||
B|LFVN|20250924|10:11:07|S|100|10.390000||
B|MU|20250924|10:11:07|S|4|162.721500||
B|NTRS|20250924|10:11:07|S|50|130.810000||
B|NTRS|20250924|10:11:07|S|100|130.800000||
B|NVD|20250924|10:11:07|S|2400|9.540000||
B|NVDA|20250924|10:11:07|S|500|178.420000||
B|QURE|20250924|10:11:07|S|25|37.870000||
B|SOFI|20250924|10:11:07|S|50|28.945000||
B|TEM|20250924|10:11:07|S|100|81.770000||
B|FBND|20250924|10:11:08|S|22|46.366500||
B|INTC|20250924|10:11:08|S|500|30.619300||
B|IONQ|20250924|10:11:08|S|50|71.440200||
B|MARA|20250924|10:11:08|S|100|18.629300||
B|METC|20250924|10:11:08|S|100|32.905000||
B|SMCI|20250924|10:11:08|S|1100|47.740000||
B|SUIG|20250924|10:11:08|S|100|4.080000||
B|ZIM|20250924|10:11:08|S|14|14.585000||
B|CRCL|20250924|10:11:09|S|35|133.060000||
B|DRS|20250924|10:11:09|S|1|43.210000||
B|IREN|20250924|10:11:09|S|100|48.058300||
B|MARA|20250924|10:11:09|S|100|18.629300||
B|METC|20250924|10:11:09|S|1400|32.930000||
B|NVDA|20250924|10:11:09|S|300|178.420000||
B|OKLO|20250924|10:11:09|S|20|133.660000||
B|PLTR|20250924|10:11:09|S|25|181.100000||
B|QQQ|20250924|10:11:09|S|13|597.850000||
B|TSLA|20250924|10:11:09|S|200|436.660000||
B|AFRM|20250924|10:11:10|S|20|83.650000||
B|DASH|20250924|10:11:10|S|1|266.160000||
B|EL|20250924|10:11:10|S|100|86.215000||
B|GGAL|20250924|10:11:10|S|100|34.775000||
B|INTC|20250924|10:11:10|S|100|30.619300||
B|INTC|20250924|10:11:10|S|100|30.635000||
B|IREN|20250924|10:11:10|S|20|48.058600||
B|NOW|20250924|10:11:10|S|1|955.610000||
B|YAAS|20250924|10:11:10|S|200|0.105901||
B|DIS|20250924|10:11:11|S|19|113.590000||
B|HOOD|20250924|10:11:11|S|30|125.645000||
B|QBTS|20250924|10:11:11|S|50|26.722500||
B|QBTS|20250924|10:11:11|S|92|26.732500||
B|QBTS|20250924|10:11:11|S|100|26.735000||
B|RIVN|20250924|10:11:11|S|46|15.219300||
B|SOFI|20250924|10:11:11|S|1|28.923500||
B|SPLG|20250924|10:11:11|S|75|78.230000||
B|TEM|20250924|10:11:11|S|20|81.770000||
B|BABA|20250924|10:11:12|S|3|177.461200||
B|CCCX|20250924|10:11:12|S|250|12.925000||
B|HOOD|20250924|10:11:12|S|1|125.530000||
B|QBTS|20250924|10:11:12|S|100|26.700000||
B|QURE|20250924|10:11:12|S|100|38.070000||
B|SUPV|20250924|10:11:12|S|10|6.545000||
B|TMF|20250924|10:11:12|S|300|39.665000||
B|UCO|20250924|10:11:12|S|10|23.520000||
B|ZTS|20250924|10:11:12|S|100|143.020000||
B|AGNC|20250924|10:11:13|S|100|9.765000||
B|INTC|20250924|10:11:13|S|200|30.635000||
B|IREN|20250924|10:11:13|S|50|47.990000||
B|JBL|20250924|10:11:13|S|50|229.820000||
B|MSTR|20250924|10:11:13|S|200|330.705000||
B|PLTR|20250924|10:11:13|S|100|180.941400||
B|QCOM|20250924|10:11:13|S|100|170.750000||
B|RCAT|20250924|10:11:13|S|5|11.035000||
B|SOFI|20250924|10:11:13|S|6|28.923500||
B|SPLG|20250924|10:11:13|S|20|78.220000||
B|SUPV|20250924|10:11:13|S|42|6.545000||
B|TREX|20250924|10:11:13|S|99|52.050000||
B|TREX|20250924|10:11:13|S|200|52.040000||
B|VTI|20250924|10:11:13|S|1|328.034900||
B|YPF|20250924|10:11:13|S|100|28.740000||
B|ZIM|20250924|10:11:13|S|23|14.585000||
B|ANF|20250924|10:11:14|S|20|90.350000||
B|COYY|20250924|10:11:14|S|34|18.430000||
B|GE|20250924|10:11:14|S|1|302.000000||
B|INTC|20250924|10:11:14|S|130|30.645000||
B|INTC|20250924|10:11:14|S|250|30.640000||
B|ORCL|20250924|10:11:14|S|33|305.150000||
B|RR|20250924|10:11:14|S|100|4.555000||
B|TSLA|20250924|10:11:14|S|15|436.590000||
B|TSLA|20250924|10:11:14|S|100|436.538000||
B|TSLA|20250924|10:11:14|S|100|436.538000||
B|UNH|20250924|10:11:14|S|2|349.992600||
B|VEEE|20250924|10:11:14|S|100|2.650000||
B|FDIG|20250924|10:11:15|S|1|49.402500||
B|HOOD|20250924|10:11:15|S|1|125.540000||
B|LI|20250924|10:11:15|S|30|25.320000||
B|MAGS|20250924|10:11:15|S|100|64.655000||
B|MSFT|20250924|10:11:15|S|3|508.990000||
B|TSLA|20250924|10:11:15|S|1|436.577600||
B|TSLA|20250924|10:11:15|S|15|436.520000||
B|ZEO|20250924|10:11:15|S|200|1.300000||
B|BLDR|20250924|10:11:16|S|50|121.540000||
B|CRDO|20250924|10:11:16|S|60|150.955000||
B|GLXG|20250924|10:11:16|S|200|5.330000||
B|GOOGL|20250924|10:11:16|S|19|249.109000||
B|IONQ|20250924|10:11:16|S|1|71.355000||
B|NVO|20250924|10:11:16|S|5|58.379300||
B|QBTS|20250924|10:11:16|S|5|26.725000||
B|TEM|20250924|10:11:16|S|110|81.740000||
B|TSLA|20250924|10:11:16|S|9|436.597800||
B|ASMG|20250924|10:11:17|S|20|21.215000||
B|LITE|20250924|10:11:17|S|74|158.630000||
B|MCD|20250924|10:11:17|S|100|304.680000||
B|OPEN|20250924|10:11:17|S|100|7.960000||
B|RCAT|20250924|10:11:17|S|50|11.035000||
B|RGTI|20250924|10:11:17|S|25|30.541000||
B|RGTI|20250924|10:11:17|S|100|30.540000||
B|AA|20250924|10:11:18|S|400|31.610000||
B|BAC|20250924|10:11:18|S|300|52.215000||
B|CCCX|20250924|10:11:18|S|250|12.915000||
B|FANG|20250924|10:11:18|S|200|147.250500||
B|OKLO|20250924|10:11:18|S|65|133.680000||
B|SOFI|20250924|10:11:18|S|100|28.929300||
B|ZIM|20250924|10:11:18|S|16|14.585000||
B|CRCL|20250924|10:11:19|S|2|132.770000||
B|GFF|20250924|10:11:19|S|15|76.860000||
B|OKLO|20250924|10:11:19|S|10|133.590000||
B|PLTU|20250924|10:11:19|S|100|100.530000||
B|PLTU|20250924|10:11:19|S|800|100.520000||
B|RIG|20250924|10:11:19|S|76|3.750000||
B|RKLB|20250924|10:11:19|S|5|49.285000||
B|WDAY|20250924|10:11:19|S|6|242.705000||
B|AMZN|20250924|10:11:20|S|75|222.180000||
B|FCX|20250924|10:11:20|S|257|41.220000||
B|INTC|20250924|10:11:20|S|50|30.639300||
B|IREN|20250924|10:11:20|S|100|47.848000||
B|JPM|20250924|10:11:20|S|100|315.590000||
B|JPM|20250924|10:11:20|S|200|315.650000||
B|JPM|20250924|10:11:20|S|400|315.650000||
B|LAR|20250924|10:11:20|S|400|3.560000||
B|OPEN|20250924|10:11:20|S|100|7.955000||
B|Z|20250924|10:11:20|S|100|80.330600||
B|BTDR|20250924|10:11:21|S|29|17.550000||
B|BTDR|20250924|10:11:21|S|300|17.530000||
B|BTDR|20250924|10:11:21|S|400|17.540000||
B|BTDR|20250924|10:11:21|S|1800|17.540000||
B|FXI|20250924|10:11:21|S|1|40.620700||
B|HWM|20250924|10:11:21|S|33|192.580000||
B|IEMG|20250924|10:11:21|S|596|65.863500||
B|INTC|20250924|10:11:21|S|100|30.639300||
B|OKLO|20250924|10:11:21|S|19|133.570000||
B|SHFS|20250924|10:11:21|S|100|7.295000||
B|SOFI|20250924|10:11:21|S|8|28.919300||
B|SRE|20250924|10:11:21|S|189|86.890000||
B|TSLA|20250924|10:11:21|S|100|436.758600||
B|TSLA|20250924|10:11:21|S|100|436.820000||
B|TSLA|20250924|10:11:21|S|300|436.760000||
B|UNH|20250924|10:11:21|S|1|349.910000||
B|ALAB|20250924|10:11:22|S|100|203.310000||
B|F|20250924|10:11:22|S|10|11.760000||
B|WTW|20250924|10:11:22|S|301|342.320000||
B|WULF|20250924|10:11:22|S|20|11.350000||
B|ELF|20250924|10:11:23|S|50|133.280000||
B|NAK|20250924|10:11:23|S|34400|1.060000||
B|NXJ|20250924|10:11:23|S|1|12.280500||
B|QURE|20250924|10:11:23|S|100|38.150000||
B|QURE|20250924|10:11:23|S|138|38.230000||
B|SCLX|20250924|10:11:23|S|300|30.100000||
B|SPUS|20250924|10:11:23|S|35|48.975000||
B|AMD|20250924|10:11:24|S|100|161.090000||
B|BABX|20250924|10:11:24|S|7|56.290000||
B|CRCL|20250924|10:11:24|S|50|132.880000||
B|CRDO|20250924|10:11:24|S|7|150.606500||
B|HIMS|20250924|10:11:24|S|19|53.860000||
B|META|20250924|10:11:24|S|50|755.190000||
B|NVDA|20250924|10:11:24|S|1|178.465000||
B|RKLB|20250924|10:11:24|S|20|49.270000||
B|SLE|20250924|10:11:24|S|400|7.280000||
B|SUIG|20250924|10:11:24|S|100|4.080000||
B|TSLA|20250924|10:11:24|S|1|436.690000||
B|TSLA|20250924|10:11:24|S|15|436.737000||
B|ALB|20250924|10:11:25|S|200|82.950000||
B|ATCH|20250924|10:11:25|S|100|0.638900||
B|BBAR|20250924|10:11:25|S|1|10.700000||
B|GGAL|20250924|10:11:25|S|100|34.480000||
B|META|20250924|10:11:25|S|5|755.270000||
B|ONDS|20250924|10:11:25|S|300|7.595000||
B|QTUM|20250924|10:11:25|S|100|105.650000||
B|REMX|20250924|10:11:25|S|100|65.663700||
B|REMX|20250924|10:11:25|S|200|65.630000||
B|SOFI|20250924|10:11:25|S|30|28.919300||
B|TDY|20250924|10:11:25|S|1|567.030000||
B|TEM|20250924|10:11:25|S|725|81.810000||
B|CLPT|20250924|10:11:26|S|200|18.140000||
B|INTC|20250924|10:11:26|S|500|30.659500||
B|LAC|20250924|10:11:26|S|50|5.830000||
B|MSDL|20250924|10:11:26|S|26|16.970000||
B|OPEN|20250924|10:11:26|S|50|7.975000||
B|RGTI|20250924|10:11:26|S|100|30.480000||
B|TEM|20250924|10:11:26|S|10|81.808500||
B|Z|20250924|10:11:26|S|100|80.330500||
B|ARKK|20250924|10:11:27|S|3|83.915000||
B|BBAR|20250924|10:11:27|S|300|10.700000||
B|EWZ|20250924|10:11:27|S|109|31.165000||
B|GGAL|20250924|10:11:27|S|200|34.470000||
B|INTC|20250924|10:11:27|S|20|30.659300||
B|MRNA|20250924|10:11:27|S|100|25.770000||
B|ORCL|20250924|10:11:27|S|1|305.000000||
B|QTOP|20250924|10:11:27|S|3|30.923500||
B|SMCI|20250924|10:11:27|S|4|47.732400||
B|SMCI|20250924|10:11:27|S|400|47.710000||
B|SMR|20250924|10:11:27|S|170|40.180000||
B|SNAP|20250924|10:11:27|S|900|8.140700||
B|SOXL|20250924|10:11:27|S|100|34.030700||
B|W|20250924|10:11:27|S|20|84.970000||
B|YANG|20250924|10:11:27|S|26|22.310000||
B|AA|20250924|10:11:28|S|200|31.625000||
B|GGAL|20250924|10:11:28|S|83|34.560000||
B|GGAL|20250924|10:11:28|S|128|34.570000||
B|ICOP|20250924|10:11:28|S|5|35.990000||
B|INTC|20250924|10:11:28|S|91|30.660000||
B|INTC|20250924|10:11:28|S|330|30.659300||
B|LITE|20250924|10:11:28|S|10|158.700000||
B|NEM|20250924|10:11:28|S|20|83.645000||
B|QURE|20250924|10:11:28|S|90|38.220000||
B|VOO|20250924|10:11:28|S|20|611.218800||
B|HUT|20250924|10:11:29|S|6|37.400000||
B|IEF|20250924|10:11:29|S|60|96.529300||
B|OSCR|20250924|10:11:29|S|2|17.719300||
B|RCAT|20250924|10:11:29|S|300|11.010000||
B|BE|20250924|10:11:30|S|50|67.610000||
B|OKLO|20250924|10:11:30|S|50|133.640000||
B|PLTR|20250924|10:11:30|S|11|180.840000||
B|SPLG|20250924|10:11:30|S|4|78.223500||
B|SWKS|20250924|10:11:30|S|10|81.907300||
B|CIEN|20250924|10:11:31|S|1|138.892000||
B|GCT|20250924|10:11:31|S|66|31.630000||
B|GOOGL|20250924|10:11:31|S|1|249.048800||
B|IAGG|20250924|10:11:31|S|4|51.203500||
B|PLTR|20250924|10:11:31|S|10|180.845000||
B|PYPL|20250924|10:11:31|S|1|68.457600||
B|SNAP|20250924|10:11:31|S|200|8.145000||
B|SNAP|20250924|10:11:31|S|3800|8.145000||
B|THRO|20250924|10:11:31|S|11|37.756500||
B|ULTY|20250924|10:11:31|S|1|5.630000||
B|VRT|20250924|10:11:31|S|15|144.880000||
B|BBAR|20250924|10:11:32|S|100|10.710000||
B|JOBY|20250924|10:11:32|S|300|16.095000||
B|JPM|20250924|10:11:32|S|7|315.530000||
B|ORCL|20250924|10:11:32|S|10|305.160000||
B|TEM|20250924|10:11:32|S|40|81.692400||
B|CRWV|20250924|10:11:33|S|190|126.570000||
B|DGNX|20250924|10:11:33|S|19|15.880000||
B|OTIS|20250924|10:11:33|S|1|89.000000||
B|TSLA|20250924|10:11:33|S|4|436.570000||
B|TSLA|20250924|10:11:33|S|15|436.570000||
B|WOLF|20250924|10:11:33|S|281|2.135000||
B|ZTS|20250924|10:11:33|S|100|143.020000||
B|IREN|20250924|10:11:34|S|100|47.661700||
B|OKLO|20250924|10:11:34|S|50|133.620000||
B|SHV|20250924|10:11:34|S|100|110.429900||
B|SOFI|20250924|10:11:34|S|10|28.899300||
B|TEM|20250924|10:11:34|S|13|81.710000||
B|TSLA|20250924|10:11:34|S|140|436.545000||
B|GLD|20250924|10:11:35|S|100|345.950000||
B|INTC|20250924|10:11:35|S|100|30.630000||
B|PEP|20250924|10:11:35|S|60|141.770000||
B|RGTI|20250924|10:11:35|S|507|30.510000||
B|SMR|20250924|10:11:35|S|100|40.190000||
B|SMR|20250924|10:11:35|S|100|40.190000||
B|SOFI|20250924|10:11:35|S|50|28.899300||
B|AFRM|20250924|10:11:36|S|23|83.640000||
B|OSCR|20250924|10:11:36|S|20|17.715000||
B|TPL|20250924|10:11:36|S|7|956.650000||
B|ARQQ|20250924|10:11:37|S|40|38.900000||
B|BYD|20250924|10:11:37|S|100|85.220000||
B|GCT|20250924|10:11:37|S|40|31.630000||
B|KVUE|20250924|10:11:37|S|400|17.190000||
B|SNPS|20250924|10:11:37|S|50|474.230000||
B|TSLS|20250924|10:11:37|S|1000|5.496000||
B|AA|20250924|10:11:38|S|200|31.630000||
B|AMZN|20250924|10:11:38|S|300|222.180000||
B|INTC|20250924|10:11:38|S|83|30.629300||
B|IREN|20250924|10:11:38|S|100|47.611700||
B|OSCR|20250924|10:11:38|S|44|17.719300||
B|RGTI|20250924|10:11:38|S|16|30.525000||
B|RKLB|20250924|10:11:38|S|40|49.160000||
B|TSLA|20250924|10:11:38|S|10|436.915000||
B|TSLA|20250924|10:11:38|S|20|437.005000||
B|ACHR|20250924|10:11:39|S|10|9.705000||
B|JMIA|20250924|10:11:39|S|151|11.270000||
B|OKLO|20250924|10:11:39|S|100|133.840000||
B|ORCL|20250924|10:11:39|S|300|304.990000||
B|QBTS|20250924|10:11:39|S|53|26.749100||
B|SOXL|20250924|10:11:39|S|500|34.030700||
B|TSLA|20250924|10:11:39|S|320|436.915000||
B|XPON|20250924|10:11:39|E|1|1.980000||
B|ADBE|20250924|10:11:40|S|10|350.790000||
B|AVAV|20250924|10:11:40|S|50|303.170000||
B|GLTO|20250924|10:11:40|S|100|3.990000||
B|INTC|20250924|10:11:40|S|8|30.609300||
B|INTC|20250924|10:11:40|S|10|30.609300||
B|MSFT|20250924|10:11:40|S|5|508.976500||
B|PLTR|20250924|10:11:40|S|50|180.810000||
B|PLTR|20250924|10:11:40|S|50|180.811900||
B|RIOT|20250924|10:11:40|S|200|19.830000||
B|RIOT|20250924|10:11:40|S|900|19.830000||
B|YPF|20250924|10:11:40|S|100|28.710000||
B|GAP|20250924|10:11:41|S|30|23.279300||
B|GE|20250924|10:11:41|S|3|302.130000||
B|IAUM|20250924|10:11:41|S|1000|37.483500||
B|IONQ|20250924|10:11:41|S|1|71.310000||
B|META|20250924|10:11:41|S|200|754.460000||
B|OKLO|20250924|10:11:41|S|100|133.850000||
B|ONDS|20250924|10:11:41|S|200|7.600000||
B|RIOT|20250924|10:11:41|S|28|19.840000||
B|RIOT|20250924|10:11:41|S|772|19.840000||
B|TSLA|20250924|10:11:41|S|10|436.915000||
B|UVIX|20250924|10:11:41|S|200|10.645000||
B|Z|20250924|10:11:41|S|100|80.225000||
B|Z|20250924|10:11:41|S|100|80.265000||
B|Z|20250924|10:11:41|S|100|80.265000||
B|AAPL|20250924|10:11:42|S|10|252.291200||
B|ACN|20250924|10:11:42|S|100|237.370000||
B|BIDU|20250924|10:11:42|S|1|132.807800||
B|PAA|20250924|10:11:42|S|29|17.525000||
B|SHFS|20250924|10:11:42|S|100|7.350000||
B|SLV|20250924|10:11:42|S|75|39.959900||
B|SMCI|20250924|10:11:42|S|600|47.710000||
B|TER|20250924|10:11:42|S|50|131.935300||
B|TSLA|20250924|10:11:42|S|30|436.880000||
B|UNH|20250924|10:11:42|S|100|349.726200||
B|FCX|20250924|10:11:43|S|20|41.229300||
B|IREN|20250924|10:11:43|S|64|47.501700||
B|IVV|20250924|10:11:43|S|10|666.192400||
B|META|20250924|10:11:43|S|10|754.503500||
B|OKLO|20250924|10:11:43|S|75|133.830000||
B|ORCL|20250924|10:11:43|S|1|304.900000||
B|ORCL|20250924|10:11:43|S|10|304.900000||
B|QGRO|20250924|10:11:43|S|1|114.930000||
B|SOUN|20250924|10:11:43|S|200|17.820000||
B|TSLA|20250924|10:11:43|S|100|436.930000||
B|ZIM|20250924|10:11:43|S|34|14.600000||
B|BE|20250924|10:11:44|S|56|67.370000||
B|CVNA|20250924|10:11:44|S|5|374.507000||
B|MU|20250924|10:11:44|S|20|162.920000||
B|TSLA|20250924|10:11:44|S|11|436.855000||
B|ZVRA|20250924|10:11:44|S|300|8.820000||
B|APP|20250924|10:11:45|S|50|654.420000||
B|ASTS|20250924|10:11:45|S|5|53.650000||
B|CRCL|20250924|10:11:45|S|14|132.800000||
B|MSFT|20250924|10:11:45|S|20|508.850000||
B|NVDA|20250924|10:11:45|S|100|178.371000||
B|OKLL|20250924|10:11:45|S|12|89.120000||
B|OPEN|20250924|10:11:45|S|300|7.989300||
B|CRML|20250924|10:11:46|S|500|6.930000||
B|CRWV|20250924|10:11:46|S|100|126.640000||
B|GGAL|20250924|10:11:46|S|100|34.480000||
B|GM|20250924|10:11:46|S|100|60.030000||
B|GM|20250924|10:11:46|S|150|60.020000||
B|OKLO|20250924|10:11:46|S|10|133.920000||
B|ORCL|20250924|10:11:46|S|2|304.960000||
B|RGTI|20250924|10:11:46|S|100|30.515000||
B|TSLA|20250924|10:11:46|S|200|436.887600||
B|UAVS|20250924|10:11:46|S|100|2.233500||
B|XOM|20250924|10:11:46|S|5|115.099300||
B|YPF|20250924|10:11:46|S|115|28.710000||
B|BMNR|20250924|10:11:47|S|16|52.980000||
B|DECK|20250924|10:11:47|S|1000|112.895000||
B|FLEX|20250924|10:11:47|S|42|58.778600||
B|JBL|20250924|10:11:47|S|10|229.820000||
B|LAC|20250924|10:11:47|S|40|5.801000||
B|META|20250924|10:11:47|S|1|754.690000||
B|OKLL|20250924|10:11:47|S|300|89.250000||
B|OKLL|20250924|10:11:47|S|400|89.270000||
B|OKLO|20250924|10:11:47|S|10|133.890000||
B|OKLO|20250924|10:11:47|S|37|133.810000||
B|OKLO|20250924|10:11:47|S|100|133.890000||
B|SOFI|20250924|10:11:47|S|1|28.900000||
B|TEM|20250924|10:11:47|S|100|81.680000||
B|Z|20250924|10:11:47|S|200|80.326000||
B|AMD|20250924|10:11:48|S|5|161.068600||
B|AMZN|20250924|10:11:48|S|22|222.101500||
B|LINK|20250924|10:11:48|S|30|12.380000||
B|QQQ|20250924|10:11:48|S|300|597.740000||
B|QQQ|20250924|10:11:48|S|1600|597.730000||
B|QS|20250924|10:11:48|S|195|12.755000||
B|RDDT|20250924|10:11:48|S|4|237.740000||
B|SUPV|20250924|10:11:48|S|71|6.530000||
B|TSLA|20250924|10:11:48|S|3|436.887600||
B|UUUU|20250924|10:11:48|S|10|17.689100||
B|WULF|20250924|10:11:48|S|1|11.315000||
B|ATCH|20250924|10:11:49|S|700|0.640900||
B|BBAI|20250924|10:11:49|S|1|7.845000||
B|BIDU|20250924|10:11:49|S|20|132.897800||
B|GSY|20250924|10:11:49|S|400|50.205000||
B|KO|20250924|10:11:49|S|65|66.695000||
B|OKLO|20250924|10:11:49|S|200|133.820000||
B|OKLO|20250924|10:11:49|S|400|133.790000||
B|ADBE|20250924|10:11:50|S|1|350.900000||
B|AMAT|20250924|10:11:50|S|3|202.610000||
B|IAU|20250924|10:11:50|S|20|70.835000||
B|INTW|20250924|10:11:50|S|32|32.870000||
B|PLTR|20250924|10:11:50|S|40|180.800000||
B|PLTR|20250924|10:11:50|S|100|180.780000||
B|RGTI|20250924|10:11:50|S|53|30.550000||
B|SHLS|20250924|10:11:50|S|1|7.475000||
B|AMD|20250924|10:11:51|S|25|161.090000||
B|COIN|20250924|10:11:51|S|9|323.660000||
B|JAGX|20250924|10:11:51|S|200|1.950000||
B|JBL|20250924|10:11:51|S|50|229.690000||
B|TSLQ|20250924|10:11:51|S|2200|8.435000||
B|APLY|20250924|10:11:52|S|720|13.885300||
B|ATCH|20250924|10:11:52|S|19|0.640400||
B|CRWV|20250924|10:11:52|S|300|126.720000||
B|PEP|20250924|10:11:52|S|40|141.800000||
B|PFE|20250924|10:11:52|S|20|24.035000||
B|PLTR|20250924|10:11:52|S|60|180.815000||
B|RGTI|20250924|10:11:52|S|300|30.555000||
B|RGTI|20250924|10:11:52|S|500|30.550700||
B|YAAS|20250924|10:11:52|E|18752|0.106600||
B|BBAR|20250924|10:11:53|S|36|10.700000||
B|COIN|20250924|10:11:53|S|1|323.800000||
B|GEVX|20250924|10:11:53|S|100|32.540000||
B|GEVX|20250924|10:11:53|S|200|32.630000||
B|MCRB|20250924|10:11:53|S|200|17.640000||
B|MSFT|20250924|10:11:53|S|165|508.840000||
B|MSFT|20250924|10:11:53|S|434|508.870000||
B|MSTR|20250924|10:11:53|S|200|331.288000||
B|SLI|20250924|10:11:53|S|300|3.215000||
B|TEM|20250924|10:11:53|S|50|81.755000||
B|AMD|20250924|10:11:54|S|25|161.048500||
B|AVGO|20250924|10:11:54|S|1|336.660000||
B|BSX|20250924|10:11:54|S|10|97.965000||
B|INTC|20250924|10:11:54|S|344|30.579300||
B|INTC|20250924|10:11:54|S|500|30.577500||
B|NISN|20250924|10:11:54|S|100|4.080000||
B|OKLO|20250924|10:11:54|S|100|133.770000||
B|OKLO|20250924|10:11:54|S|100|133.780000||
B|SPYI|20250924|10:11:54|S|1|52.043500||
B|TDG|20250924|10:11:54|S|5|1306.440000||
B|TMF|20250924|10:11:54|S|200|39.695000||
B|TSM|20250924|10:11:54|S|5|278.220000||
B|AMD|20250924|10:11:55|S|500|161.008600||
B|ASTS|20250924|10:11:55|S|180|53.620000||
B|AVAV|20250924|10:11:55|S|200|303.860000||
B|AVAV|20250924|10:11:55|S|600|303.830000||
B|CLOV|20250924|10:11:55|S|100|3.235000||
B|PR|20250924|10:11:55|S|100|13.950000||
B|SPYI|20250924|10:11:55|S|1|52.053500||
B|TSLA|20250924|10:11:55|S|1|436.917600||
B|TSLA|20250924|10:11:55|S|80|436.900000||
B|TSLA|20250924|10:11:55|S|100|436.917600||
B|MSDL|20250924|10:11:56|S|26|16.980000||
B|TSLA|20250924|10:11:56|S|25|436.850000||
B|TSLL|20250924|10:11:56|S|829|20.500000||
B|VGT|20250924|10:11:56|S|2|742.710000||
B|VRT|20250924|10:11:56|S|100|145.010000||
B|ZTS|20250924|10:11:56|S|100|143.000000||
B|ENPH|20250924|10:11:57|S|5|38.040000||
B|FSLR|20250924|10:11:57|S|100|223.830000||
B|IREN|20250924|10:11:57|S|100|47.422000||
B|OPEN|20250924|10:11:57|S|200|7.979300||
B|SHV|20250924|10:11:57|S|30|110.420000||
B|SOXL|20250924|10:11:57|S|200|34.030700||
B|SUPV|20250924|10:11:57|S|1|6.515000||
B|ZTS|20250924|10:11:57|S|44|142.979000||
B|AMLP|20250924|10:11:58|S|200|47.165000||
B|CTRE|20250924|10:11:58|S|10|34.520000||
B|LUV|20250924|10:11:58|S|500|33.885000||
B|OKLO|20250924|10:11:58|S|10|134.150000||
B|QUBX|20250924|10:11:58|S|100|26.250000||
B|RGTI|20250924|10:11:58|S|100|30.541000||
B|SOXL|20250924|10:11:58|S|900|34.030700||
B|SUPV|20250924|10:11:58|S|1|6.515000||
B|AVGO|20250924|10:11:59|S|50|336.720000||
B|BMNR|20250924|10:11:59|S|100|53.070000||
B|BULL|20250924|10:11:59|S|1|14.509500||
B|CIFR|20250924|10:11:59|S|100|14.445000||
B|EH|20250924|10:11:59|S|28|18.340000||
B|PYPL|20250924|10:11:59|S|10|68.479300||
B|RKT|20250924|10:11:59|S|25|19.953500||
B|UBER|20250924|10:11:59|S|200|97.461400||
B|VRT|20250924|10:11:59|S|16|144.930000||
B|AMAT|20250924|10:12:00|S|10|202.610000||
B|AMD|20250924|10:12:00|S|100|161.088600||
B|BA|20250924|10:12:00|S|10|216.590000||
B|BBAR|20250924|10:12:00|S|2|10.707300||
B|BETR|20250924|10:12:00|S|100|62.830000||
B|FDUS|20250924|10:12:00|S|200|20.370000||
B|GKOS|20250924|10:12:00|S|4|84.660000||
B|HAL|20250924|10:12:00|S|200|24.675000||
B|OPEN|20250924|10:12:00|S|250|7.965000||
B|PYPL|20250924|10:12:00|S|180|68.479300||
B|QURE|20250924|10:12:00|S|5|38.100000||
B|TSLA|20250924|10:12:00|S|20|437.050000||
B|TSLA|20250924|10:12:00|S|100|436.972000||
B|ADBE|20250924|10:12:01|S|1|351.200000||
B|ARKK|20250924|10:12:01|S|1|83.910000||
B|AU|20250924|10:12:01|S|10|68.220000||
B|AVGO|20250924|10:12:01|S|22|336.730000||
B|BLDR|20250924|10:12:01|S|314|121.800000||
B|CNQ|20250924|10:12:01|S|100|32.550000||
B|CRCL|20250924|10:12:01|S|44|132.800000||
B|CRI|20250924|10:12:01|S|18|30.580000||
B|EQX|20250924|10:12:01|S|100|10.665000||
B|GGAL|20250924|10:12:01|S|12|34.520000||
B|GGAL|20250924|10:12:01|S|100|34.450000||
B|GGAL|20250924|10:12:01|S|200|34.510000||
B|INTC|20250924|10:12:01|S|2|30.569300||
B|INTC|20250924|10:12:01|S|120|30.569300||
B|ONTO|20250924|10:12:01|S|70|133.380000||
B|QURE|20250924|10:12:01|S|35|38.250000||
B|SHFS|20250924|10:12:01|S|200|7.420000||
B|SHOP|20250924|10:12:01|S|30|150.520000||
B|TSLA|20250924|10:12:01|S|100|437.057600||
B|VXX|20250924|10:12:01|S|1|34.120000||
B|AAPL|20250924|10:12:02|S|39|252.407000||
B|JPM|20250924|10:12:02|S|50|315.401900||
B|NFE|20250924|10:12:02|S|900|2.525000||
B|SCHY|20250924|10:12:02|S|1|27.719900||
B|STZ|20250924|10:12:02|S|20|133.420000||
B|TSLA|20250924|10:12:02|S|10|437.040000||
B|ZTS|20250924|10:12:02|S|100|143.000000||
B|AEP|20250924|10:12:03|S|100|108.375000||
B|BLSH|20250924|10:12:03|S|50|67.530000||
B|BULL|20250924|10:12:03|S|500|14.479300||
B|C|20250924|10:12:03|S|1|104.035000||
B|INTC|20250924|10:12:03|S|70|30.565000||
B|LAR|20250924|10:12:03|S|100|3.530000||
B|NAK|20250924|10:12:03|S|300|1.060000||
B|OSK|20250924|10:12:03|S|23|130.880000||
B|REI|20250924|10:12:03|S|300|1.090000||
B|REI|20250924|10:12:03|S|474|1.090000||
B|SNPS|20250924|10:12:03|S|5|474.791000||
B|TSLA|20250924|10:12:03|S|3|437.020000||
B|BIDU|20250924|10:12:04|S|25|132.877800||
B|CRDO|20250924|10:12:04|S|1|150.750000||
B|GVA|20250924|10:12:04|S|18|111.480000||
B|IREN|20250924|10:12:04|S|80|47.361700||
B|LAR|20250924|10:12:04|S|986|3.530000||
B|LMT|20250924|10:12:04|S|4|494.290000||
B|PAHC|20250924|10:12:04|S|20|38.740000||
B|RDDT|20250924|10:12:04|S|3|237.800000||
B|VOO|20250924|10:12:04|S|1|611.350000||
B|ZIM|20250924|10:12:04|S|34|14.600000||
B|AAPL|20250924|10:12:05|S|900|252.420000||
B|ATCH|20250924|10:12:05|S|1700|0.644300||
B|BBAR|20250924|10:12:05|S|100|10.707300||
B|CMG|20250924|10:12:05|S|1|39.329300||
B|FCX|20250924|10:12:05|S|150|41.249300||
B|MDWD|20250924|10:12:05|S|200|17.890000||
B|MSTR|20250924|10:12:05|S|20|331.510000||
B|PAYC|20250924|10:12:05|S|3|218.900000||
B|RTX|20250924|10:12:05|S|6|161.480000||
B|SCCO|20250924|10:12:05|S|1|118.970000||
B|SEDG|20250924|10:12:05|S|200|36.040000||
B|SOXL|20250924|10:12:05|S|700|34.060700||
B|TSLA|20250924|10:12:05|S|50|437.030000||
B|AEM|20250924|10:12:06|S|1|161.110000||
B|ALB|20250924|10:12:06|S|8|82.976700||
B|FCX|20250924|10:12:06|S|175|41.245000||
B|HOOD|20250924|10:12:06|S|9|125.510000||
B|PLTR|20250924|10:12:06|S|50|180.885000||
B|QURE|20250924|10:12:06|S|100|38.210000||
B|SOFI|20250924|10:12:06|S|30|28.899300||
B|TMF|20250924|10:12:06|S|300|39.695000||
B|AAPL|20250924|10:12:07|S|69|252.480000||
B|BIDU|20250924|10:12:07|S|50|132.840400||
B|GRAL|20250924|10:12:07|S|3|47.360000||
B|IBM|20250924|10:12:07|S|20|271.750000||
B|NAK|20250924|10:12:07|S|13900|1.060000||
B|ORCL|20250924|10:12:07|S|50|305.288800||
B|RR|20250924|10:12:07|S|1|4.560000||
B|TMF|20250924|10:12:07|S|85|39.695000||
B|BABA|20250924|10:12:08|S|50|177.041500||
B|BABA|20250924|10:12:08|S|500|177.060100||
B|EOSE|20250924|10:12:08|S|100|10.530700||
B|QBTS|20250924|10:12:08|S|18|26.750000||
B|SNAP|20250924|10:12:08|S|3333|8.135000||
B|TMF|20250924|10:12:08|S|60|39.695000||
B|TSLL|20250924|10:12:08|S|10|20.509500||
B|VIS|20250924|10:12:08|S|1|294.893500||
B|ABCL|20250924|10:12:09|S|402|4.965000||
B|BX|20250924|10:12:09|S|8|182.540000||
B|CRWV|20250924|10:12:09|S|100|126.770000||
B|IREN|20250924|10:12:09|S|20|47.391400||
B|NNE|20250924|10:12:09|S|52|43.340000||
B|OPEN|20250924|10:12:09|S|123|7.965000||
B|QBTS|20250924|10:12:09|S|162|26.750000||
B|SHFS|20250924|10:12:09|S|15|7.360000||
B|TSLA|20250924|10:12:09|S|30|437.077100||
B|CAAP|20250924|10:12:10|S|4|19.370000||
B|CAAP|20250924|10:12:10|S|168|19.370000||
B|CART|20250924|10:12:10|S|400|42.370000||
B|GCT|20250924|10:12:10|S|10|31.610000||
B|IONQ|20250924|10:12:10|S|5|71.437300||
B|NIO|20250924|10:12:10|S|5400|7.070000||
B|RIVN|20250924|10:12:10|S|1|15.226500||
B|SLDP|20250924|10:12:10|S|1500|4.010000||
B|IREN|20250924|10:12:11|S|50|47.431400||
B|MU|20250924|10:12:11|S|50|163.247800||
B|MU|20250924|10:12:11|S|100|163.260000||
B|PDD|20250924|10:12:11|S|121|131.550000||
B|PYPL|20250924|10:12:11|S|200|68.469100||
B|RGTI|20250924|10:12:11|S|150|30.680000||
B|RR|20250924|10:12:11|S|200|4.540000||
B|BBAR|20250924|10:12:12|S|3|10.700000||
B|BROS|20250924|10:12:12|S|1|55.480000||
B|EYPT|20250924|10:12:12|S|9|14.180000||
B|FDUS|20250924|10:12:12|S|1500|20.370000||
B|VXX|20250924|10:12:12|S|300|34.110000||
B|ZM|20250924|10:12:12|S|50|83.250000||
B|ZM|20250924|10:12:12|S|100|83.235000||
B|AGMH|20250924|10:12:13|S|100|8.410000||
B|APLD|20250924|10:12:13|S|200|24.060000||
B|GCT|20250924|10:12:13|S|100|31.610000||
B|OXY|20250924|10:12:13|S|40|47.175000||
B|QURE|20250924|10:12:13|S|100|38.200000||
B|SE|20250924|10:12:13|S|100|186.562000||
B|TAP|20250924|10:12:13|S|15|44.399100||
B|TSLA|20250924|10:12:13|S|100|436.780000||
B|VWO|20250924|10:12:13|S|3|54.073500||
B|BBAR|20250924|10:12:14|S|100|10.690000||
B|HPK|20250924|10:12:14|S|4|7.490000||
B|MU|20250924|10:12:14|S|50|163.330000||
B|PSIX|20250924|10:12:14|S|6|113.570000||
B|TSLA|20250924|10:12:14|S|100|436.777800||
B|XLP|20250924|10:12:14|S|2|78.525000||
B|ZIM|20250924|10:12:14|S|25|14.585000||
B|ZIM|20250924|10:12:14|S|75|14.585000||
B|CLPT|20250924|10:12:15|S|100|18.100000||
B|CMG|20250924|10:12:15|S|40|39.325000||
B|OKLO|20250924|10:12:15|S|10|134.045000||
B|QURE|20250924|10:12:15|S|500|38.310000||
B|VALE|20250924|10:12:15|S|199|10.940700||
B|VWO|20250924|10:12:15|S|1|54.073500||
B|ACGL|20250924|10:12:16|S|100|88.530000||
B|BBD|20250924|10:12:16|S|225|3.355000||
B|BE|20250924|10:12:16|S|14|67.230000||
B|DRI|20250924|10:12:16|S|100|187.950000||
B|EIX|20250924|10:12:16|S|75|54.910000||
B|IONQ|20250924|10:12:16|S|5|71.348300||
B|IONQ|20250924|10:12:16|S|25|71.315000||
B|OSCR|20250924|10:12:16|S|300|17.705000||
B|RCAT|20250924|10:12:16|S|100|11.065000||
B|TSLL|20250924|10:12:16|S|5|20.495000||
B|VWO|20250924|10:12:16|S|1|54.073500||
B|ZM|20250924|10:12:16|S|19|83.210000||
B|AA|20250924|10:12:17|S|6|31.605000||
B|DHR|20250924|10:12:17|S|100|186.390000||
B|DHR|20250924|10:12:17|S|200|186.440000||
B|LUMN|20250924|10:12:17|S|2|5.679900||
B|NVDA|20250924|10:12:17|S|5|178.465000||
B|ORCL|20250924|10:12:17|S|89|305.110000||
B|OSCR|20250924|10:12:17|S|5|17.705000||
B|PATH|20250924|10:12:17|S|25|12.405000||
B|TER|20250924|10:12:17|S|10|131.855000||
B|YPF|20250924|10:12:17|S|263|28.610000||
B|ASTS|20250924|10:12:18|S|50|53.425000||
B|FCX|20250924|10:12:18|S|100|41.239300||
B|IMNM|20250924|10:12:18|S|100|11.185000||
B|NVDA|20250924|10:12:18|S|1|178.469800||
B|RGTI|20250924|10:12:18|S|100|30.600700||
B|SOFI|20250924|10:12:18|S|100|28.899300||
B|APLD|20250924|10:12:19|S|100|24.010000||
B|APLD|20250924|10:12:19|S|200|24.010000||
B|JD|20250924|10:12:19|S|162|35.090700||
B|MGM|20250924|10:12:19|S|30|34.479300||
B|MU|20250924|10:12:19|S|30|163.307800||
B|MU|20250924|10:12:19|S|100|163.290000||
B|NBIS|20250924|10:12:19|S|14|106.780000||
B|SMR|20250924|10:12:19|S|100|40.250000||
B|T|20250924|10:12:19|S|13|28.395000||
B|TMDX|20250924|10:12:19|S|2|118.020000||
B|WOOF|20250924|10:12:19|S|5|3.433500||
B|ACHR|20250924|10:12:20|S|65|9.688200||
B|AS|20250924|10:12:20|S|13|34.465000||
B|BRSL|20250924|10:12:20|S|100|17.205000||
B|CMG|20250924|10:12:20|S|1|39.319300||
B|GGAL|20250924|10:12:20|S|100|34.415300||
B|GGAL|20250924|10:12:20|S|113|34.415300||
B|INTC|20250924|10:12:20|S|38|30.525000||
B|QURE|20250924|10:12:20|S|300|38.450000||
B|SMMT|20250924|10:12:20|S|390|19.790000||
B|SPXL|20250924|10:12:20|S|10|209.359000||
B|STEM|20250924|10:12:20|S|20|21.440000||
B|TSLA|20250924|10:12:20|S|60|436.877300||
B|BIDU|20250924|10:12:21|S|72|132.700000||
B|IONQ|20250924|10:12:21|S|100|71.368300||
B|IVV|20250924|10:12:21|S|495|666.190000||
B|MRVL|20250924|10:12:21|S|50|77.170000||
B|NNE|20250924|10:12:21|S|35|43.280000||
B|NVDA|20250924|10:12:21|S|10|178.410700||
B|NVDA|20250924|10:12:21|S|280|178.432600||
B|QURE|20250924|10:12:21|S|25|38.660000||
B|SMCI|20250924|10:12:21|S|75|47.685000||
B|SMR|20250924|10:12:21|S|40|40.240000||
B|SOFI|20250924|10:12:21|S|25|28.885000||
B|Z|20250924|10:12:21|S|100|80.143900||
B|BIDU|20250924|10:12:22|S|75|132.700000||
B|GDX|20250924|10:12:22|S|1|73.615000||
B|GGAL|20250924|10:12:22|S|72|34.395600||
B|HOOD|20250924|10:12:22|S|400|125.550000||
B|TSLA|20250924|10:12:22|S|100|436.772700||
B|TSLR|20250924|10:12:22|S|100|33.050000||
B|WDC|20250924|10:12:22|S|100|111.680000||
B|AFRM|20250924|10:12:23|S|20|83.523200||
B|AMZN|20250924|10:12:23|S|50|222.020000||
B|BIDU|20250924|10:12:23|S|5|132.716800||
B|BIDU|20250924|10:12:23|S|100|132.716800||
B|F|20250924|10:12:23|S|10|11.760000||
B|INTC|20250924|10:12:23|S|100|30.525000||
B|OPEN|20250924|10:12:23|S|990|7.955000||
B|RR|20250924|10:12:23|E|95|4.530000||
B|SRPT|20250924|10:12:23|S|300|18.180000||
B|VST|20250924|10:12:23|S|10|202.820000||
B|BULL|20250924|10:12:24|S|13|14.445000||
B|BULL|20250924|10:12:24|S|900|14.445000||
B|CRWD|20250924|10:12:24|S|29|482.000000||
B|D|20250924|10:12:24|S|171|61.060000||
B|FROG|20250924|10:12:24|S|4|50.770000||
B|MU|20250924|10:12:24|S|35|163.235000||
B|RCAT|20250924|10:12:24|S|30|11.050000||
B|TSLL|20250924|10:12:24|S|835|20.500000||
B|AMZN|20250924|10:12:25|S|10|222.005000||
B|BIDU|20250924|10:12:25|S|18|132.765000||
B|INTC|20250924|10:12:25|S|200|30.535000||
B|MSFT|20250924|10:12:25|S|40|508.410000||
B|MU|20250924|10:12:25|S|36|163.270000||
B|MU|20250924|10:12:25|S|200|163.270000||
B|NKTR|20250924|10:12:25|S|300|60.060000||
B|NKTR|20250924|10:12:25|S|500|60.050000||
B|AMSC|20250924|10:12:26|S|100|61.160000||
B|BABA|20250924|10:12:26|S|10|177.000700||
B|BABA|20250924|10:12:26|S|50|177.005000||
B|BSX|20250924|10:12:26|S|50|97.819500||
B|COIN|20250924|10:12:26|S|100|323.425000||
B|NKTR|20250924|10:12:26|S|100|60.060000||
B|NKTR|20250924|10:12:26|S|400|60.060000||
B|SLE|20250924|10:12:26|S|1|7.250000||
B|VIST|20250924|10:12:26|S|1|38.280000||
B|BABA|20250924|10:12:27|S|100|176.930000||
B|NKTR|20250924|10:12:27|S|100|60.060000||
B|NKTR|20250924|10:12:27|S|300|60.060000||
B|TTMI|20250924|10:12:27|S|132|54.520000||
B|XPON|20250924|10:12:27|S|169|1.990000||
B|ZIM|20250924|10:12:27|S|300|14.575000||
B|ACAD|20250924|10:12:28|S|190|21.060000||
B|ADBE|20250924|10:12:28|S|3|350.295000||
B|ALC|20250924|10:12:28|S|13|75.110000||
B|AMZN|20250924|10:12:28|S|10|222.030000||
B|AROC|20250924|10:12:28|S|2|26.194000||
B|GNRC|20250924|10:12:28|S|7|172.120000||
B|MSFT|20250924|10:12:28|S|1|508.348500||
B|TTWO|20250924|10:12:28|S|4|244.520000||
B|UAL|20250924|10:12:28|S|15|102.060000||
B|UNH|20250924|10:12:28|S|13|349.870000||
B|VB|20250924|10:12:28|S|32|257.359500||
B|CRM|20250924|10:12:29|S|1|248.000000||
B|MP|20250924|10:12:29|S|2|74.760000||
B|NDSN|20250924|10:12:29|S|4|225.030000||
B|NNE|20250924|10:12:29|S|2|43.320000||
B|TSLA|20250924|10:12:29|S|100|436.977800||
B|TSLA|20250924|10:12:29|S|100|437.047300||
B|YPF|20250924|10:12:29|S|60|28.630000||
B|ACN|20250924|10:12:30|S|100|237.935700||
B|BABA|20250924|10:12:30|S|19|176.899300||
B|CCJ|20250924|10:12:30|S|200|85.978000||
B|FTEC|20250924|10:12:30|S|113|220.931500||
B|TEM|20250924|10:12:30|S|100|81.535000||
B|TSLL|20250924|10:12:30|S|2800|20.495000||
B|BMNR|20250924|10:12:31|S|10|52.950000||
B|INTC|20250924|10:12:31|S|21|30.505000||
B|MU|20250924|10:12:31|S|100|163.358000||
B|GDXJ|20250924|10:12:32|S|100|94.510000||
B|GDXJ|20250924|10:12:32|S|100|94.540000||
B|GDXJ|20250924|10:12:32|S|100|94.550000||
B|IBIT|20250924|10:12:32|S|50|64.265000||
B|MAN|20250924|10:12:32|S|200|38.450000||
B|MSTR|20250924|10:12:32|S|20|331.530000||
B|BMNR|20250924|10:12:33|S|97|52.940000||
B|GDXJ|20250924|10:12:33|S|100|94.490000||
B|GDXJ|20250924|10:12:33|S|100|94.490000||
B|GOOGL|20250924|10:12:33|S|120|249.110000||
B|IGSB|20250924|10:12:33|S|5|53.029900||
B|IONQ|20250924|10:12:33|S|30|71.030000||
B|IONQ|20250924|10:12:33|S|50|71.160000||
B|IREN|20250924|10:12:33|S|150|47.191700||
B|TSLA|20250924|10:12:33|S|1|436.916800||
B|GLW|20250924|10:12:34|S|100|80.520000||
B|HIMS|20250924|10:12:34|S|125|53.780000||
B|IONQ|20250924|10:12:34|S|30|71.098500||
B|IONQ|20250924|10:12:34|S|100|71.090000||
B|IREN|20250924|10:12:34|S|2000|47.180000||
B|MRVL|20250924|10:12:34|S|50|77.184000||
B|NU|20250924|10:12:34|S|18|16.250000||
B|QBTS|20250924|10:12:34|S|450|26.667400||
B|QMCO|20250924|10:12:34|S|45|10.337000||
B|TQQQ|20250924|10:12:34|S|200|102.255000||
B|TSLA|20250924|10:12:34|S|2|436.897300||
B|ACN|20250924|10:12:35|S|200|237.930000||
B|BBAR|20250924|10:12:35|S|33|10.697500||
B|IONQ|20250924|10:12:35|S|50|71.060000||
B|LUV|20250924|10:12:35|S|100|33.855000||
B|NVDA|20250924|10:12:35|S|190|178.421800||
B|SOC|20250924|10:12:35|S|5|21.785000||
B|TER|20250924|10:12:35|S|200|131.920000||
B|URNJ|20250924|10:12:35|S|10|29.960000||
B|ASST|20250924|10:12:36|S|100|2.980000||
B|ATAI|20250924|10:12:36|S|100|5.815000||
B|LMT|20250924|10:12:36|S|1|493.875000||
B|OKLO|20250924|10:12:36|S|28|134.010000||
B|PINC|20250924|10:12:36|S|100|27.860000||
B|RIOT|20250924|10:12:36|S|800|19.675000||
B|SQQQ|20250924|10:12:36|S|1|15.403500||
B|TSLL|20250924|10:12:36|S|100|20.499300||
B|BABA|20250924|10:12:37|S|33|176.790000||
B|BABA|20250924|10:12:37|S|100|176.828500||
B|COLB|20250924|10:12:37|S|300|26.450000||
B|CRWV|20250924|10:12:37|S|3|126.571600||
B|DMLP|20250924|10:12:37|S|100|25.730000||
B|IONR|20250924|10:12:37|S|200|4.290000||
B|PINC|20250924|10:12:37|S|100|27.860000||
B|PLTR|20250924|10:12:37|S|10|180.875000||
B|TSLA|20250924|10:12:37|S|10|436.597300||
B|TSLA|20250924|10:12:37|S|150|436.822000||
B|TSM|20250924|10:12:37|S|80|278.310000||
B|TTWO|20250924|10:12:37|S|1|244.660000||
B|UEC|20250924|10:12:37|S|15|14.795000||
B|UVXY|20250924|10:12:37|S|192|10.960000||
B|VOO|20250924|10:12:37|S|5|611.220000||
B|BABA|20250924|10:12:38|S|100|176.870000||
B|BABA|20250924|10:12:38|S|100|176.870000||
B|GDX|20250924|10:12:38|S|75|73.550000||
B|KR|20250924|10:12:38|S|400|65.505000||
B|NGNE|20250924|10:12:38|S|300|17.090000||
B|PLTR|20250924|10:12:38|S|15|180.890000||
B|RGTI|20250924|10:12:38|S|523|30.469100||
B|SGOV|20250924|10:12:38|S|914|100.650000||
B|TSLA|20250924|10:12:38|S|3|436.597300||
B|TSLA|20250924|10:12:38|S|3|436.597300||
B|TZA|20250924|10:12:38|S|1000|7.979300||
B|VIG|20250924|10:12:38|S|1|216.047500||
B|VIST|20250924|10:12:38|S|5|38.265000||
B|ZTS|20250924|10:12:38|S|100|143.010000||
B|ACN|20250924|10:12:39|S|500|237.910000||
B|CMCSA|20250924|10:12:39|S|240|31.545000||
B|SOC|20250924|10:12:39|S|100|21.770000||
B|TSLA|20250924|10:12:39|S|18|436.667500||
B|VITL|20250924|10:12:39|S|38|43.540000||
B|APLD|20250924|10:12:40|S|100|24.020000||
B|BABA|20250924|10:12:40|S|100|176.878800||
B|BBAR|20250924|10:12:40|S|1|10.697500||
B|BG|20250924|10:12:40|S|5|79.675000||
B|EZPW|20250924|10:12:40|S|300|18.135000||
B|GEV|20250924|10:12:40|S|90|634.200000||
B|PLTR|20250924|10:12:40|S|13|180.935000||
B|SQQQ|20250924|10:12:40|S|300|15.410000||
B|TSLA|20250924|10:12:40|S|31|436.690000||
B|UWMC|20250924|10:12:40|S|79|6.495000||
B|ADBE|20250924|10:12:41|S|25|350.300000||
B|AQST|20250924|10:12:41|S|3875|5.285000||
B|ASYS|20250924|10:12:41|S|100|9.780000||
B|CAAP|20250924|10:12:41|S|24|19.390000||
B|CCOI|20250924|10:12:41|S|73|40.410000||
B|CRM|20250924|10:12:41|S|79|247.910000||
B|EFA|20250924|10:12:41|S|5|92.700000||
B|JEPQ|20250924|10:12:41|S|170|57.165000||
B|KOPN|20250924|10:12:41|S|180|2.704600||
B|LULU|20250924|10:12:41|S|2|174.060000||
B|PINC|20250924|10:12:41|S|100|27.855000||
B|AMD|20250924|10:12:42|S|100|160.950000||
B|APP|20250924|10:12:42|S|25|654.429500||
B|BABA|20250924|10:12:42|S|100|176.890000||
B|HACK|20250924|10:12:42|S|12|87.170000||
B|IBB|20250924|10:12:42|S|2|142.148800||
B|MAIN|20250924|10:12:42|S|18|63.895000||
B|NVDL|20250924|10:12:42|S|10|85.850000||
B|RGTI|20250924|10:12:42|S|100|30.395000||
B|TXO|20250924|10:12:42|S|21|14.170000||
B|ACMR|20250924|10:12:43|S|10|39.230000||
B|ALAB|20250924|10:12:43|S|30|204.730000||
B|BMNR|20250924|10:12:43|S|100|52.935000||
B|CRDO|20250924|10:12:43|S|1|150.210000||
B|GDXD|20250924|10:12:43|S|9000|0.983100||
B|LBRT|20250924|10:12:43|S|50|12.699300||
B|MU|20250924|10:12:43|S|34|163.105000||
B|NVDA|20250924|10:12:43|S|1|178.369300||
B|NVDA|20250924|10:12:43|S|10|178.369300||
B|QBTS|20250924|10:12:43|S|300|26.640000||
B|RGTI|20250924|10:12:43|S|400|30.385000||
B|TMDX|20250924|10:12:43|S|50|118.000000||
B|UBER|20250924|10:12:43|S|100|97.320000||
B|VOO|20250924|10:12:43|S|7|611.179000||
B|ZVRA|20250924|10:12:43|S|100|8.940000||
B|BB|20250924|10:12:44|S|300|4.275000||
B|KSPI|20250924|10:12:44|S|200|84.590000||
B|LOMA|20250924|10:12:44|S|600|8.020000||
B|RBLX|20250924|10:12:44|S|2|132.490000||
B|RGTI|20250924|10:12:44|S|100|30.430700||
B|TSLA|20250924|10:12:44|S|36|437.165000||
B|VRT|20250924|10:12:44|S|7|145.140000||
B|AMD|20250924|10:12:45|S|15|160.940000||
B|BABA|20250924|10:12:45|S|100|176.958600||
B|BAC|20250924|10:12:45|S|4|52.210000||
B|CVNA|20250924|10:12:45|S|1|375.020000||
B|NVDA|20250924|10:12:45|S|200|178.386300||
B|RBLX|20250924|10:12:45|S|100|132.500000||
B|TDW|20250924|10:12:45|S|1|56.950000||
B|TSLA|20250924|10:12:45|S|18|437.095000||
B|BBAR|20250924|10:12:46|S|5|10.677500||
B|CDE|20250924|10:12:46|S|140|18.119300||
B|IONQ|20250924|10:12:46|S|25|71.060000||
B|IONQ|20250924|10:12:46|S|100|71.100000||
B|IONQ|20250924|10:12:46|S|2000|71.090000||
B|MU|20250924|10:12:46|S|300|163.140000||
B|NVDA|20250924|10:12:46|S|200|178.365000||
B|RGTI|20250924|10:12:46|S|100|30.445000||
B|TSLA|20250924|10:12:46|S|18|437.095000||
B|TSLA|20250924|10:12:46|S|100|437.140000||
B|UVXY|20250924|10:12:46|S|1000|10.969900||
B|ASTS|20250924|10:12:47|S|100|53.220000||
B|MAIN|20250924|10:12:47|S|18|63.895000||
B|PANW|20250924|10:12:47|S|2|203.596000||
B|SABR|20250924|10:12:47|S|410|1.865000||
B|TMDX|20250924|10:12:47|S|100|117.920000||
B|TSLA|20250924|10:12:47|S|25|437.260000||
B|TSLL|20250924|10:12:47|S|200|20.530700||
B|YPF|20250924|10:12:47|S|1|28.630000||
B|BABA|20250924|10:12:48|S|100|176.998800||
B|HYLN|20250924|10:12:48|S|100|2.275000||
B|IONQ|20250924|10:12:48|S|10|71.070000||
B|RKLB|20250924|10:12:48|S|150|49.025000||
B|SNOW|20250924|10:12:48|S|20|225.400800||
B|SPY|20250924|10:12:48|S|1|662.919300||
B|TSLA|20250924|10:12:48|S|11|437.250000||
B|TSLA|20250924|10:12:48|S|11|437.250000||
B|TSLA|20250924|10:12:48|S|29|437.250000||
B|TSLA|20250924|10:12:48|S|29|437.250000||
B|TSLA|20250924|10:12:48|S|100|437.260000||
B|UEC|20250924|10:12:48|S|50|14.825000||
B|XLF|20250924|10:12:48|S|1|53.830000||
B|AA|20250924|10:12:49|S|28|31.575000||
B|AMD|20250924|10:12:49|S|1341|160.870000||
B|ESPR|20250924|10:12:49|S|200|2.490000||
B|IONQ|20250924|10:12:49|S|3|71.060000||
B|IONQ|20250924|10:12:49|S|10|71.088300||
B|IREN|20250924|10:12:49|S|10|47.270000||
B|OKLO|20250924|10:12:49|S|10|133.990000||
B|RGTI|20250924|10:12:49|S|300|30.385000||
B|TSLA|20250924|10:12:49|S|27|437.288000||
B|TSLA|20250924|10:12:49|S|100|437.257800||
B|TSLA|20250924|10:12:49|S|110|437.242200||
B|AA|20250924|10:12:50|S|15|31.575000||
B|BITF|20250924|10:12:50|S|36|2.715000||
B|DFGR|20250924|10:12:50|S|166|27.139900||
B|INTC|20250924|10:12:50|S|60|30.475000||
B|IOVA|20250924|10:12:50|S|50|2.100000||
B|OSCR|20250924|10:12:50|S|300|17.655000||
B|RGTI|20250924|10:12:50|S|300|30.370900||
B|SOFI|20250924|10:12:50|S|200|28.869300||
B|AGNC|20250924|10:12:51|S|44|9.770000||
B|NVDA|20250924|10:12:51|S|100|178.367500||
B|OPEN|20250924|10:12:51|S|500|7.969300||
B|RGTI|20250924|10:12:51|S|300|30.380000||
B|TSLL|20250924|10:12:51|S|100|20.525100||
B|WWR|20250924|10:12:51|S|596|0.982700||
B|Z|20250924|10:12:51|S|13|80.149300||
B|APLD|20250924|10:12:52|S|100|23.980000||
B|GOOGL|20250924|10:12:52|S|20|249.149000||
B|IONQ|20250924|10:12:52|S|100|71.135000||
B|PINC|20250924|10:12:52|S|300|27.850000||
B|QQQ|20250924|10:12:52|S|300|597.690000||
B|QQQ|20250924|10:12:52|S|400|597.690000||
B|RCT|20250924|10:12:52|S|100|1.270000||
B|RGTI|20250924|10:12:52|S|175|30.395000||
B|SPXL|20250924|10:12:52|S|50|209.241200||
B|TOST|20250924|10:12:52|E|100|37.900000||
B|WRD|20250924|10:12:52|S|1|11.549000||
B|APLD|20250924|10:12:53|S|100|23.965000||
B|BABA|20250924|10:12:53|S|100|176.940000||
B|BIDU|20250924|10:12:53|S|10|133.060000||
B|CHKP|20250924|10:12:53|S|10|204.668500||
B|ELV|20250924|10:12:53|S|20|322.452100||
B|NTLA|20250924|10:12:53|S|50|17.820700||
B|PSTG|20250924|10:12:53|S|100|86.910000||
B|RIOT|20250924|10:12:53|S|500|19.609300||
B|SPYG|20250924|10:12:53|S|2|104.129900||
B|STX|20250924|10:12:53|S|1|229.720000||
B|VRT|20250924|10:12:53|S|10|145.130000||
B|WMT|20250924|10:12:53|S|2|102.699100||
B|Z|20250924|10:12:53|S|100|80.290000||
B|Z|20250924|10:12:53|S|100|80.300000||
B|Z|20250924|10:12:53|S|100|80.325000||
B|IRM|20250924|10:12:54|S|20|102.580000||
B|LTBR|20250924|10:12:54|S|200|19.260000||
B|MCD|20250924|10:12:54|S|32|304.860000||
B|NAIL|20250924|10:12:54|S|50|75.130000||
B|PINC|20250924|10:12:54|S|300|27.850000||
B|TSLL|20250924|10:12:54|S|300|20.530000||
B|TSLL|20250924|10:12:54|S|558|20.528900||
B|UNH|20250924|10:12:54|S|1|349.670000||
B|UNHG|20250924|10:12:54|S|80|21.790000||
B|AAPL|20250924|10:12:55|S|180|252.495000||
B|AMD|20250924|10:12:55|S|200|160.760000||
B|IBKR|20250924|10:12:55|S|20|64.610000||
B|LMND|20250924|10:12:55|S|100|55.775100||
B|LUMN|20250924|10:12:55|S|200|5.675000||
B|NOK|20250924|10:12:55|S|30|4.730000||
B|ON|20250924|10:12:55|S|400|51.395000||
B|QURE|20250924|10:12:55|S|200|38.340000||
B|QURE|20250924|10:12:55|S|200|38.340000||
B|T|20250924|10:12:55|S|50|28.405000||
B|TSLA|20250924|10:12:55|S|50|437.117300||
B|NVDA|20250924|10:12:56|S|190|178.405000||
B|OPEN|20250924|10:12:56|S|50|7.979300||
B|PLTR|20250924|10:12:56|S|129|180.855000||
B|QBTS|20250924|10:12:56|S|1|26.682500||
B|TEM|20250924|10:12:56|S|200|81.380000||
B|TSLA|20250924|10:12:56|S|25|437.085000||
B|USAR|20250924|10:12:56|S|10|17.740000||
B|DOW|20250924|10:12:57|S|250|23.325000||
B|IVV|20250924|10:12:57|S|1|666.170000||
B|MSFT|20250924|10:12:57|S|1|508.250000||
B|NVDA|20250924|10:12:57|S|1|178.439300||
B|QBTS|20250924|10:12:57|S|100|26.680000||
B|TGS|20250924|10:12:57|S|100|23.450000||
B|BKR|20250924|10:12:58|S|11|49.790000||
B|CACI|20250924|10:12:58|S|500|502.212900||
B|LAC|20250924|10:12:58|S|2200|5.790000||
B|NUVL|20250924|10:12:58|S|50|81.440000||
B|NVDA|20250924|10:12:58|S|200|178.445000||
B|PINC|20250924|10:12:58|S|100|27.860000||
B|PLTR|20250924|10:12:58|S|1|180.850000||
B|TSLA|20250924|10:12:58|S|20|437.100000||
B|TSLA|20250924|10:12:58|S|100|437.103100||
B|Z|20250924|10:12:58|S|100|80.340000||
B|CAVA|20250924|10:12:59|S|1000|67.070000||
B|CRSP|20250924|10:12:59|S|1|60.900000||
B|IVV|20250924|10:12:59|S|1|666.140500||
B|NVDA|20250924|10:12:59|S|6|178.439300||
B|OPEN|20250924|10:12:59|S|3|7.975000||
B|SCCO|20250924|10:12:59|S|200|119.260000||
B|AI|20250924|10:13:00|S|10|18.245000||
B|BABA|20250924|10:13:00|S|50|177.050000||
B|CRDO|20250924|10:13:00|S|50|150.110000||
B|FSLR|20250924|10:13:00|S|1|222.940000||
B|JSPR|20250924|10:13:00|S|100|2.430000||
B|LMND|20250924|10:13:00|S|100|55.760000||
B|PLTR|20250924|10:13:00|S|5|180.817300||
B|AMZN|20250924|10:13:01|S|100|221.988800||
B|BABA|20250924|10:13:01|S|100|177.031400||
B|BBAI|20250924|10:13:01|S|1000|7.819300||
B|BMNR|20250924|10:13:01|S|1|52.910000||
B|IVV|20250924|10:13:01|S|1|666.114000||
B|IVV|20250924|10:13:01|S|1|666.140000||
B|KKR|20250924|10:13:01|S|1|143.620000||
B|SCO|20250924|10:13:01|S|400|16.725000||
B|SHFS|20250924|10:13:01|S|1|7.300000||
B|TEM|20250924|10:13:01|S|100|81.500000||
B|TZA|20250924|10:13:01|S|340|7.979600||
B|VYM|20250924|10:13:01|S|10|140.849100||
B|ZTS|20250924|10:13:01|S|15|142.946200||
B|GLXY|20250924|10:13:02|S|19|34.110000||
B|HIMS|20250924|10:13:02|S|100|53.891000||
B|MAGS|20250924|10:13:02|S|20|64.655000||
B|MGM|20250924|10:13:02|S|180|34.490000||
B|NVDA|20250924|10:13:02|S|300|178.433800||
B|PLTR|20250924|10:13:02|S|100|180.830000||
B|STLA|20250924|10:13:02|S|20|9.650000||
B|UGI|20250924|10:13:02|S|90|33.125000||
B|AZO|20250924|10:13:03|S|1|4107.795900||
B|BBAI|20250924|10:13:03|S|500|7.817500||
B|JOBY|20250924|10:13:03|S|60|16.090000||
B|LSCC|20250924|10:13:03|S|8|73.786500||
B|META|20250924|10:13:03|S|3|754.955000||
B|MPLX|20250924|10:13:03|S|1|50.644400||
B|PLTR|20250924|10:13:03|S|300|180.901200||
B|RGTI|20250924|10:13:03|S|113|30.389100||
B|RGTI|20250924|10:13:03|S|200|30.382500||
B|SE|20250924|10:13:03|S|20|187.001000||
B|ASTS|20250924|10:13:04|S|791|53.240000||
B|FANG|20250924|10:13:04|S|25|147.500000||
B|IVV|20250924|10:13:04|S|1|666.140000||
B|LAC|20250924|10:13:04|S|38|5.760000||
B|NKTR|20250924|10:13:04|S|100|60.010000||
B|NKTR|20250924|10:13:04|S|100|60.050000||
B|PINC|20250924|10:13:04|S|100|27.860000||
B|RKLB|20250924|10:13:04|S|35|49.080000||
B|TEM|20250924|10:13:04|S|100|81.560000||
B|TSLZ|20250924|10:13:04|S|2990|0.752200||
B|BIDU|20250924|10:13:05|S|130|133.100000||
B|BX|20250924|10:13:05|S|100|182.280000||
B|IONQ|20250924|10:13:05|S|50|71.280000||
B|IVV|20250924|10:13:05|S|1|666.159700||
B|NVO|20250924|10:13:05|S|160|58.429300||
B|OPEN|20250924|10:13:05|S|200|7.989300||
B|PLTR|20250924|10:13:05|S|3|180.969100||
B|AMZN|20250924|10:13:06|S|100|221.878800||
B|CHA|20250924|10:13:06|S|200|17.185000||
B|PINC|20250924|10:13:06|S|100|27.850000||
B|PLTR|20250924|10:13:06|S|5|180.875000||
B|QBTS|20250924|10:13:06|S|20|26.660900||
B|TTD|20250924|10:13:06|S|15|46.680000||
B|APLD|20250924|10:13:07|S|300|24.030000||
B|INTC|20250924|10:13:07|S|350|30.505000||
B|LUV|20250924|10:13:07|S|14|33.830000||
B|ORCL|20250924|10:13:07|S|100|305.050000||
B|PEP|20250924|10:13:07|S|1|141.869000||
B|STSS|20250924|10:13:07|E|50|6.840000||
B|VALE|20250924|10:13:07|S|61|10.945000||
B|VALE|20250924|10:13:07|S|132|10.945000||
B|VTI|20250924|10:13:07|S|1|328.067000||
B|APLD|20250924|10:13:08|S|100|24.050000||
B|CMCSA|20250924|10:13:08|S|2|31.565000||
B|MAIN|20250924|10:13:08|S|18|63.920000||
B|PBR|20250924|10:13:08|S|100|13.320000||
B|LUV|20250924|10:13:09|S|81|33.805000||
B|OKLL|20250924|10:13:09|S|40|89.200000||
B|PFE|20250924|10:13:09|S|20|24.049300||
B|QURE|20250924|10:13:09|S|100|38.340000||
B|QURE|20250924|10:13:09|S|200|38.330000||
B|SGOV|20250924|10:13:09|S|95|100.650000||
B|SPYD|20250924|10:13:09|S|1|43.805000||
B|UEC|20250924|10:13:09|S|30|14.795000||
B|ZIM|20250924|10:13:09|S|4|14.580000||
B|ZIM|20250924|10:13:09|S|31|14.580000||
B|BTBT|20250924|10:13:10|S|7|3.299900||
B|NVDA|20250924|10:13:10|S|8|178.539300||
B|OPEN|20250924|10:13:10|S|1200|7.997300||
B|SMR|20250924|10:13:10|S|40|40.170000||
B|SQQQ|20250924|10:13:10|S|200|15.405000||
B|SQQQ|20250924|10:13:10|S|300|15.410000||
B|UNH|20250924|10:13:10|S|1|349.690900||
B|ZS|20250924|10:13:10|S|4|288.942400||
B|AMZN|20250924|10:13:11|S|1|221.905000||
B|GGAL|20250924|10:13:11|S|1|34.550000||
B|INTC|20250924|10:13:11|S|100|30.505000||
B|MRK|20250924|10:13:11|S|7|79.535000||
B|WMB|20250924|10:13:11|S|230|62.355000||
B|ADBE|20250924|10:13:12|S|4|350.170000||
B|AFRM|20250924|10:13:12|S|10|83.650000||
B|BE|20250924|10:13:12|S|100|67.220000||
B|EWZ|20250924|10:13:12|S|100|31.160000||
B|GRRR|20250924|10:13:12|S|100|19.290000||
B|IONQ|20250924|10:13:12|S|8|71.268600||
B|IYW|20250924|10:13:12|S|1|194.539200||
B|TSLQ|20250924|10:13:12|S|5|8.435000||
B|AAPL|20250924|10:13:13|S|100|252.620000||
B|APPX|20250924|10:13:13|S|10|123.870000||
B|BABA|20250924|10:13:13|S|200|177.231000||
B|BMNR|20250924|10:13:13|S|10|52.850000||
B|BULL|20250924|10:13:13|S|100|14.379300||
B|O|20250924|10:13:13|S|65|59.605000||
B|SOXL|20250924|10:13:13|S|300|34.045000||
B|VZ|20250924|10:13:13|S|2|43.145000||
B|ARKG|20250924|10:13:14|S|10|27.499300||
B|EOSE|20250924|10:13:14|S|100|10.455000||
B|PFE|20250924|10:13:14|S|10|24.049300||
B|QURE|20250924|10:13:14|S|50|38.340000||
B|RIG|20250924|10:13:14|S|100|3.760000||
B|SBUX|20250924|10:13:14|S|1|85.060000||
B|SPY|20250924|10:13:14|S|300|663.019300||
B|AIR|20250924|10:13:15|S|30|80.300000||
B|AVAV|20250924|10:13:15|S|1|302.670000||
B|BBAI|20250924|10:13:15|S|1000|7.819300||
B|BE|20250924|10:13:15|S|1|67.310000||
B|MSFT|20250924|10:13:15|S|43|508.390000||
B|NVDA|20250924|10:13:15|S|10|178.567500||
B|NVDA|20250924|10:13:15|S|10|178.569300||
B|TSLQ|20250924|10:13:15|S|694|8.435000||
B|VTI|20250924|10:13:15|S|1|328.087000||
B|AMD|20250924|10:13:16|S|40|160.940000||
B|EWZ|20250924|10:13:16|S|17|31.165000||
B|NNE|20250924|10:13:16|S|5|43.190000||
B|SGOV|20250924|10:13:16|S|105|100.640000||
B|TEM|20250924|10:13:16|S|50|81.473500||
B|XLRE|20250924|10:13:16|S|5|41.755000||
B|AMD|20250924|10:13:17|S|62|160.845000||
B|AMD|20250924|10:13:17|S|100|160.880000||
B|BBAI|20250924|10:13:17|S|600|7.815000||
B|JSPR|20250924|10:13:17|S|100|2.430000||
B|KO|20250924|10:13:17|S|1|66.640000||
B|MAGS|20250924|10:13:17|S|2|64.665000||
B|MU|20250924|10:13:17|S|6|163.197500||
B|NVDA|20250924|10:13:17|S|104|178.619300||
B|NVDA|20250924|10:13:17|S|200|178.617600||
B|PLTR|20250924|10:13:17|S|40|180.989900||
B|QYLD|20250924|10:13:17|S|10|16.915000||
B|SPY|20250924|10:13:17|S|100|663.069300||
B|TSLL|20250924|10:13:17|S|140|20.515000||
B|BE|20250924|10:13:18|S|100|67.280000||
B|TMC|20250924|10:13:18|S|350|6.335100||
B|VTI|20250924|10:13:18|S|1|328.117000||
B|AAL|20250924|10:13:19|S|9440|12.114000||
B|CLSK|20250924|10:13:19|S|100|14.545000||
B|CRF|20250924|10:13:19|S|200|7.940000||
B|OKLO|20250924|10:13:19|S|1|133.940000||
B|RGTI|20250924|10:13:19|S|25|30.395000||
B|PLTR|20250924|10:13:20|S|100|181.055000||
B|TSN|20250924|10:13:20|S|100|54.265000||
B|VTI|20250924|10:13:20|S|1|328.140000||
B|AVGO|20250924|10:13:21|S|6|337.210000||
B|CPAY|20250924|10:13:21|S|200|298.760000||
B|QBTS|20250924|10:13:21|S|100|26.695000||
B|UNH|20250924|10:13:21|S|2|349.530000||
B|AFRM|20250924|10:13:22|S|20|83.775000||
B|AVGX|20250924|10:13:22|S|75|50.250000||
B|AVGX|20250924|10:13:22|S|600|50.240000||
B|CCJ|20250924|10:13:22|S|10|85.850000||
B|CSWC|20250924|10:13:22|S|500|22.695000||
B|IRIX|20250924|10:13:22|S|1200|1.210000||
B|RIG|20250924|10:13:22|S|100|3.750000||
B|RIG|20250924|10:13:22|S|800|3.755000||
B|RIOT|20250924|10:13:22|S|100|19.622500||
B|SOFI|20250924|10:13:22|S|100|28.870100||
B|TSLA|20250924|10:13:22|S|20|437.240000||
B|VTI|20250924|10:13:22|S|1|328.140000||
B|AVGO|20250924|10:13:23|S|29|337.230000||
B|BBAI|20250924|10:13:23|S|598|7.815000||
B|GGAL|20250924|10:13:23|S|200|34.600000||
B|IONQ|20250924|10:13:23|S|2|71.235000||
B|RGTI|20250924|10:13:23|S|80|30.400000||
B|ZIM|20250924|10:13:23|S|3|14.580000||
B|ACHR|20250924|10:13:24|S|103|9.675000||
B|DBGI|20250924|10:13:24|S|20|5.740000||
B|JD|20250924|10:13:24|S|27|35.189300||
B|ORCX|20250924|10:13:24|S|100|47.450000||
B|PALL|20250924|10:13:24|S|50|110.630000||
B|RIOX|20250924|10:13:24|S|30|36.050000||
B|TECL|20250924|10:13:24|S|304|121.421700||
B|TSLQ|20250924|10:13:24|S|300|8.430000||
B|TSLQ|20250924|10:13:24|S|700|8.430000||
B|TSLQ|20250924|10:13:24|S|2100|8.430000||
B|TSLQ|20250924|10:13:24|S|6600|8.430000||
B|TSLQ|20250924|10:13:24|S|9000|8.430000||
B|AMD|20250924|10:13:25|S|2|160.910000||
B|BABA|20250924|10:13:25|S|100|177.286300||
B|BE|20250924|10:13:25|S|100|67.310000||
B|CRWV|20250924|10:13:25|S|800|126.570000||
B|EMR|20250924|10:13:25|S|200|132.820000||
B|NVDA|20250924|10:13:25|S|30|178.669300||
B|OKLO|20250924|10:13:25|S|10|133.785000||
B|PINS|20250924|10:13:25|S|100|34.575000||
B|QBTS|20250924|10:13:25|S|100|26.675000||
B|QURE|20250924|10:13:25|S|800|38.415000||
B|SCHD|20250924|10:13:25|S|8|27.245000||
B|SPLG|20250924|10:13:25|S|35|78.239300||
B|YPF|20250924|10:13:25|S|10|28.710000||
B|GBDC|20250924|10:13:26|S|1|13.890000||
B|JD|20250924|10:13:26|S|300|35.189300||
B|MP|20250924|10:13:26|S|188|74.660000||
B|RGTI|20250924|10:13:26|S|25|30.385000||
B|SMST|20250924|10:13:26|S|100|28.460000||
B|SOFI|20250924|10:13:26|S|2|28.875000||
B|ULTY|20250924|10:13:26|S|100|5.625000||
B|VIG|20250924|10:13:26|S|1|216.100000||
B|MU|20250924|10:13:27|S|76|163.170000||
B|NBIS|20250924|10:13:27|S|10|106.880000||
B|NI|20250924|10:13:27|S|200|42.030700||
B|QCOM|20250924|10:13:27|S|300|170.870000||
B|QS|20250924|10:13:27|S|100|12.709900||
B|TSLL|20250924|10:13:27|S|2000|20.529300||
B|VTI|20250924|10:13:27|S|6|328.123500||
B|CRWV|20250924|10:13:28|S|35|126.500000||
B|IBIT|20250924|10:13:28|S|4|64.235000||
B|IONQ|20250924|10:13:28|S|25|71.130000||
B|NVDA|20250924|10:13:28|S|50|178.589300||
B|PLTR|20250924|10:13:28|S|10|181.035000||
B|TSLA|20250924|10:13:28|S|900|437.240000||
B|UBER|20250924|10:13:28|S|40|97.260000||
B|VRT|20250924|10:13:28|S|10|145.206000||
B|XPON|20250924|10:13:28|S|100|2.000000||
B|APLD|20250924|10:13:29|S|100|23.980000||
B|FMC|20250924|10:13:29|S|29|34.820000||
B|KMI|20250924|10:13:29|S|10|27.650000||
B|KOLD|20250924|10:13:29|S|100|39.070000||
B|PLTR|20250924|10:13:29|S|25|180.988600||
B|RGTI|20250924|10:13:29|S|42|30.320000||
B|SOFI|20250924|10:13:29|S|50|28.865000||
B|VTI|20250924|10:13:29|S|1|328.117000||
B|AAPL|20250924|10:13:30|S|30|252.600000||
B|APLD|20250924|10:13:30|S|100|23.960000||
B|BTG|20250924|10:13:30|S|250|4.900000||
B|NVO|20250924|10:13:30|S|10|58.430000||
B|ROBN|20250924|10:13:30|S|100|84.180000||
B|CRWV|20250924|10:13:31|S|332|126.520000||
B|JD|20250924|10:13:31|S|300|35.189300||
B|OPEN|20250924|10:13:31|S|300|7.970000||
B|OSCR|20250924|10:13:31|S|100|17.640000||
B|QBTS|20250924|10:13:31|S|100|26.679100||
B|AA|20250924|10:13:32|S|17|31.560000||
B|ABNB|20250924|10:13:32|S|1|124.696900||
B|ATCH|20250924|10:13:32|S|8|0.643700||
B|CELH|20250924|10:13:32|S|35|52.350000||
B|NVDA|20250924|10:13:32|S|1|178.509300||
B|QS|20250924|10:13:32|S|100|12.674100||
B|SMCI|20250924|10:13:32|S|10|47.649100||
B|SOFI|20250924|10:13:32|S|200|28.849300||
B|VT|20250924|10:13:32|S|8|137.310000||
B|ZEO|20250924|10:13:32|S|100|1.300000||
B|AVAV|20250924|10:13:33|S|100|302.610000||
B|BN|20250924|10:13:33|S|73|70.932400||
B|CRWV|20250924|10:13:33|S|200|126.570000||
B|NVDA|20250924|10:13:33|S|50|178.495000||
B|OPEN|20250924|10:13:33|S|50|7.975000||
B|RAPT|20250924|10:13:33|S|20|22.260000||
B|SMCZ|20250924|10:13:33|S|100|4.060000||
B|SMCZ|20250924|10:13:33|S|200|4.060000||
B|TSLL|20250924|10:13:33|S|300|20.504100||
B|ALDX|20250924|10:13:34|S|1300|5.150000||
B|ARES|20250924|10:13:34|S|100|179.480000||
B|FSLR|20250924|10:13:34|S|100|222.780000||
B|IONQ|20250924|10:13:34|S|30|71.339100||
B|MU|20250924|10:13:34|S|10|162.995000||
B|MU|20250924|10:13:34|S|156|163.028000||
B|NVDA|20250924|10:13:34|S|1|178.509300||
B|RIG|20250924|10:13:34|S|100|3.755000||
B|TSLA|20250924|10:13:34|S|75|436.795000||
B|UEC|20250924|10:13:34|S|100|14.805000||
B|VTI|20250924|10:13:34|S|1|328.079500||
B|C|20250924|10:13:35|S|10|104.015000||
B|CLSK|20250924|10:13:35|S|16|14.485000||
B|GOOG|20250924|10:13:35|S|10|249.833800||
B|IONQ|20250924|10:13:35|S|60|71.385000||
B|IONQ|20250924|10:13:35|S|100|71.379100||
B|IONQ|20250924|10:13:35|S|100|71.418500||
B|JEPQ|20250924|10:13:35|S|70|57.165000||
B|MSTR|20250924|10:13:35|S|3|331.660000||
B|TSLL|20250924|10:13:35|S|1330|20.499300||
B|VNET|20250924|10:13:35|S|100|10.075000||
B|Z|20250924|10:13:35|S|45|80.380000||
B|AAPL|20250924|10:13:36|S|700|252.625100||
B|ASML|20250924|10:13:36|S|1|951.891000||
B|BABA|20250924|10:13:36|S|13|177.100000||
B|EC|20250924|10:13:36|S|4800|9.479600||
B|GM|20250924|10:13:36|S|200|59.979300||
B|IONQ|20250924|10:13:36|S|50|71.438600||
B|LITM|20250924|10:13:36|S|100|4.625000||
B|TSLA|20250924|10:13:36|S|100|436.970000||
B|VTI|20250924|10:13:36|S|6|328.110000||
B|BE|20250924|10:13:37|S|25|67.230000||
B|FLY|20250924|10:13:37|S|1|41.070000||
B|OPAD|20250924|10:13:37|S|46|4.260000||
B|SAP|20250924|10:13:37|S|2|271.166300||
B|ACI|20250924|10:13:38|S|25|17.695000||
B|B|20250924|10:13:38|S|21|33.810700||
B|CTBB|20250924|10:13:38|S|100|20.300000||
B|DIS|20250924|10:13:38|S|20|113.765000||
B|NOW|20250924|10:13:38|S|40|955.766300||
B|OMEX|20250924|10:13:38|S|100|2.132900||
B|TNFA|20250924|10:13:38|S|100|4.630000||
B|VTI|20250924|10:13:38|S|1|328.120000||
B|Z|20250924|10:13:38|S|8|80.204200||
B|AMZN|20250924|10:13:39|S|90|222.019000||
B|BE|20250924|10:13:39|S|50|67.230000||
B|KVUE|20250924|10:13:39|S|200|17.200000||
B|NVTS|20250924|10:13:39|S|100|7.120000||
B|RGTI|20250924|10:13:39|S|19|30.509300||
B|CELH|20250924|10:13:40|S|10|52.340000||
B|DBC|20250924|10:13:40|S|1|22.567500||
B|IONQ|20250924|10:13:40|S|100|71.440000||
B|IONQ|20250924|10:13:40|S|150|71.450000||
B|IREN|20250924|10:13:40|S|80|46.921200||
B|QCOM|20250924|10:13:40|S|15|171.050000||
B|WOK|20250924|10:13:40|S|142|0.211501||
B|ATAI|20250924|10:13:41|S|1500|5.795000||
B|BABA|20250924|10:13:41|S|200|177.155000||
B|RKLB|20250924|10:13:41|S|20|49.032000||
B|SOFI|20250924|10:13:41|S|5|28.859900||
B|AAOI|20250924|10:13:42|S|410|27.934800||
B|DOW|20250924|10:13:42|S|165|23.340000||
B|FUTU|20250924|10:13:42|S|20|173.645000||
B|IONQ|20250924|10:13:42|S|25|71.438600||
B|LABX|20250924|10:13:42|S|5|30.290000||
B|PLUG|20250924|10:13:42|S|3875|2.420000||
B|DIS|20250924|10:13:43|S|100|113.735000||
B|DIS|20250924|10:13:43|S|137|113.735000||
B|EFA|20250924|10:13:43|S|25|92.703500||
B|IBKR|20250924|10:13:43|S|2|64.710000||
B|PYPL|20250924|10:13:43|S|6|68.533900||
B|RGTI|20250924|10:13:43|S|1|30.560900||
B|SCHB|20250924|10:13:43|S|1|25.623500||
B|SNPS|20250924|10:13:43|S|100|474.131000||
B|TFLO|20250924|10:13:43|S|1|50.555000||
B|TSLA|20250924|10:13:43|S|200|437.060000||
B|WMT|20250924|10:13:43|S|4|102.729100||
B|ZIM|20250924|10:13:43|S|25|14.585000||
B|AMPY|20250924|10:13:44|S|10|4.805000||
B|CIFR|20250924|10:13:44|S|900|14.235000||
B|DBA|20250924|10:13:44|S|145|26.939300||
B|IONQ|20250924|10:13:44|S|100|71.450000||
B|MSFT|20250924|10:13:44|S|13|508.290000||
B|XPON|20250924|10:13:44|S|1|2.000000||
B|AMD|20250924|10:13:45|S|79|160.971200||
B|CAT|20250924|10:13:45|S|3|475.460000||
B|HTHT|20250924|10:13:45|S|300|39.800000||
B|IONX|20250924|10:13:45|S|100|160.030000||
B|LAC|20250924|10:13:45|S|500|5.755000||
B|NVDA|20250924|10:13:45|S|361|178.650000||
B|TPR|20250924|10:13:45|S|1|115.375000||
B|VTI|20250924|10:13:45|S|1|328.150000||
B|CELH|20250924|10:13:46|S|20|52.330000||
B|CMP|20250924|10:13:46|S|2|19.760000||
B|CRDO|20250924|10:13:46|S|100|150.700000||
B|CTBB|20250924|10:13:46|S|100|20.400000||
B|GENI|20250924|10:13:46|S|100|12.870000||
B|NPKI|20250924|10:13:46|S|265|11.305000||
B|TSLA|20250924|10:13:46|S|200|437.450000||
B|TTD|20250924|10:13:46|S|1|46.720000||
B|VTI|20250924|10:13:46|S|1|328.127000||
B|AMZN|20250924|10:13:47|S|300|222.030000||
B|MELI|20250924|10:13:47|S|1|2502.970000||
B|OKLO|20250924|10:13:47|S|10|133.520000||
B|SCCO|20250924|10:13:47|S|10|119.840000||
B|SCCO|20250924|10:13:47|S|200|119.840000||
B|HIMZ|20250924|10:13:48|S|100|20.625000||
B|MELI|20250924|10:13:48|S|1|2510.230000||
B|NTRS|20250924|10:13:48|S|29|130.660000||
B|PBR|20250924|10:13:48|S|90|13.320000||
B|PGR|20250924|10:13:48|S|100|238.320000||
B|SGOV|20250924|10:13:48|S|20|100.650000||
B|BIDU|20250924|10:13:49|S|10|133.640000||
B|FE|20250924|10:13:49|S|400|43.875000||
B|FSLR|20250924|10:13:49|S|3|222.533000||
B|IREN|20250924|10:13:49|S|40|46.860000||
B|MS|20250924|10:13:49|S|250|160.647100||
B|PLTR|20250924|10:13:49|S|21|180.890000||
B|PLTR|20250924|10:13:49|S|600|180.950000||
B|PLTR|20250924|10:13:49|S|1440|180.930000||
B|RGTI|20250924|10:13:49|S|100|30.455000||
B|TSLL|20250924|10:13:49|S|11|20.539300||
B|TSLL|20250924|10:13:49|S|100|20.535100||
B|VTI|20250924|10:13:49|S|1|328.117000||
B|VTI|20250924|10:13:49|S|10|328.130000||
B|ZS|20250924|10:13:49|S|30|288.960000||
B|AAPL|20250924|10:13:50|S|100|252.570000||
B|FUTU|20250924|10:13:50|S|80|173.630000||
B|IONQ|20250924|10:13:50|S|10|71.348500||
B|PG|20250924|10:13:50|S|1|152.890000||
B|RKLX|20250924|10:13:50|S|100|89.340000||
B|TLT|20250924|10:13:50|S|200|88.929300||
B|UP|20250924|10:13:50|S|100|2.080000||
B|HIMS|20250924|10:13:51|S|80|53.910000||
B|IONQ|20250924|10:13:51|S|10|71.369900||
B|LABU|20250924|10:13:51|S|100|87.250000||
B|NPFD|20250924|10:13:51|S|10|20.070000||
B|NVDA|20250924|10:13:51|S|56|178.689100||
B|OSCR|20250924|10:13:51|S|500|17.655000||
B|RMBS|20250924|10:13:51|S|25|100.660000||
B|TSLA|20250924|10:13:51|S|50|437.270000||
B|TWLO|20250924|10:13:51|S|1|105.409500||
B|UUUU|20250924|10:13:51|S|20|17.460000||
B|VRT|20250924|10:13:51|S|20|145.045600||
B|ACHR|20250924|10:13:52|S|14|9.670700||
B|AMZN|20250924|10:13:52|S|27|221.978800||
B|BE|20250924|10:13:52|S|102|67.130000||
B|JOBY|20250924|10:13:52|S|1|16.055000||
B|PEW|20250924|10:13:52|S|20|5.620000||
B|VTI|20250924|10:13:52|S|1|328.117000||
B|VTI|20250924|10:13:52|S|1|328.130000||
B|YPF|20250924|10:13:52|S|2|28.650000||
B|CELH|20250924|10:13:53|S|100|52.330000||
B|CTDD|20250924|10:13:53|S|100|20.550000||
B|GLD|20250924|10:13:53|S|1|345.959100||
B|JD|20250924|10:13:53|S|500|35.229000||
B|JOBY|20250924|10:13:53|S|30|16.049300||
B|LABU|20250924|10:13:53|S|5|87.280000||
B|METC|20250924|10:13:53|S|100|32.660000||
B|ORCL|20250924|10:13:53|S|100|306.413700||
B|QBTS|20250924|10:13:53|S|185|26.710900||
B|QQQ|20250924|10:13:53|S|1|597.980700||
B|SPOT|20250924|10:13:53|S|100|708.930000||
B|ZIM|20250924|10:13:53|S|32|14.585000||
B|AMD|20250924|10:13:54|S|40|161.041000||
B|AMZN|20250924|10:13:54|S|10|221.940000||
B|AVGO|20250924|10:13:54|S|5|337.574000||
B|AVGO|20250924|10:13:54|S|41|337.420000||
B|FNB|20250924|10:13:54|S|3000|16.226100||
B|TSLA|20250924|10:13:54|S|30|437.272200||
B|ZONE|20250924|10:13:54|S|100|2.209900||
B|AVGO|20250924|10:13:55|S|100|337.590000||
B|AVGO|20250924|10:13:55|S|100|337.670000||
B|AVGO|20250924|10:13:55|S|196|337.630000||
B|AVGO|20250924|10:13:55|S|1496|337.640000||
B|BE|20250924|10:13:55|S|100|67.160000||
B|CRDO|20250924|10:13:55|S|68|151.060000||
B|CRDO|20250924|10:13:55|S|200|151.051500||
B|DIA|20250924|10:13:55|S|4|463.359100||
B|LRCX|20250924|10:13:55|S|25|129.820500||
B|PWR|20250924|10:13:55|S|4|403.000000||
B|STZ|20250924|10:13:55|S|20|133.410000||
B|AA|20250924|10:13:56|S|100|31.570000||
B|INTU|20250924|10:13:56|S|5|698.350000||
B|O|20250924|10:13:56|S|96|59.600700||
B|ORCL|20250924|10:13:56|S|5|306.570000||
B|SES|20250924|10:13:56|S|500|1.905000||
B|ZS|20250924|10:13:56|S|400|288.860000||
B|APLD|20250924|10:13:57|S|100|23.939100||
B|CAVA|20250924|10:13:57|S|100|67.200000||
B|DVN|20250924|10:13:57|S|100|35.509300||
B|IDAI|20250924|10:13:57|S|100|3.926000||
B|IREN|20250924|10:13:57|S|30|46.981400||
B|LAC|20250924|10:13:57|S|335|5.715000||
B|MTUM|20250924|10:13:57|S|1|256.390000||
B|NAK|20250924|10:13:57|S|90|1.080000||
B|VKTX|20250924|10:13:57|S|99|24.910500||
B|ZTS|20250924|10:13:57|S|100|142.970000||
B|APLD|20250924|10:13:58|S|100|23.950000||
B|APP|20250924|10:13:58|S|50|654.509000||
B|BIIB|20250924|10:13:58|S|40|137.330000||
B|KKR|20250924|10:13:58|S|35|143.660000||
B|NVDA|20250924|10:13:58|S|10|178.710000||
B|NVDA|20250924|10:13:58|S|100|178.710000||
B|NVDA|20250924|10:13:58|S|500|178.715000||
B|RIOT|20250924|10:13:58|S|800|19.602500||
B|SOUN|20250924|10:13:58|S|447|17.807200||
B|TSLA|20250924|10:13:58|S|200|437.435000||
B|TSLA|20250924|10:13:58|S|200|437.440000||
B|XHB|20250924|10:13:58|S|100|112.130000||
B|ZM|20250924|10:13:58|S|18|83.295000||
B|AMD|20250924|10:13:59|S|200|161.058800||
B|BTCZ|20250924|10:13:59|S|200|2.925000||
B|FIX|20250924|10:13:59|S|1|809.810000||
B|KO|20250924|10:13:59|S|100|66.585000||
B|NVTS|20250924|10:13:59|S|30|7.120000||
B|QBTS|20250924|10:13:59|S|100|26.730000||
B|QURE|20250924|10:13:59|S|691|38.400000||
B|QURE|20250924|10:13:59|S|1009|38.390000||
B|TSLY|20250924|10:13:59|S|100|9.245000||
B|BE|20250924|10:14:00|S|100|67.130000||
B|HIVE|20250924|10:14:00|S|1000|3.900000||
B|HIVE|20250924|10:14:00|S|1900|3.900000||
B|LAC|20250924|10:14:00|S|150|5.718000||
B|LMND|20250924|10:14:00|S|20|55.740000||
B|OPEN|20250924|10:14:00|S|152|7.965000||
B|RCAT|20250924|10:14:00|S|300|11.045000||
B|SCCO|20250924|10:14:00|S|40|119.940000||
B|TSLQ|20250924|10:14:00|S|15|8.419300||
B|VOO|20250924|10:14:00|S|1|611.347000||
B|AMD|20250924|10:14:01|S|150|161.028800||
B|ASTS|20250924|10:14:01|S|80|53.280000||
B|IBKR|20250924|10:14:01|S|100|64.700000||
B|LMND|20250924|10:14:01|S|3|55.740000||
B|MARA|20250924|10:14:01|S|50|18.525000||
B|MSGS|20250924|10:14:01|S|100|218.260000||
B|MSGS|20250924|10:14:01|S|800|218.450000||
B|MU|20250924|10:14:01|S|25|163.050000||
B|AAPL|20250924|10:14:02|S|70|252.460000||
B|ACN|20250924|10:14:02|S|16|238.390000||
B|ACN|20250924|10:14:02|S|100|238.260000||
B|BBAI|20250924|10:14:02|S|60|7.795000||
B|BIDU|20250924|10:14:02|S|90|133.660000||
B|BTAI|20250924|10:14:02|S|20|2.510000||
B|HUT|20250924|10:14:02|S|60|37.175000||
B|JD|20250924|10:14:02|S|50|35.205000||
B|NAK|20250924|10:14:02|S|600|1.080000||
B|NVDA|20250924|10:14:02|S|100|178.729100||
B|ORCL|20250924|10:14:02|S|50|306.300000||
B|RGTI|20250924|10:14:02|S|100|30.479100||
B|SOC|20250924|10:14:02|S|300|21.630000||
B|SOFI|20250924|10:14:02|S|8|28.859300||
B|SOUN|20250924|10:14:02|S|700|17.805000||
B|TSLA|20250924|10:14:02|S|53|437.490000||
B|APH|20250924|10:14:03|S|13|124.834000||
B|BABA|20250924|10:14:03|S|10|177.118300||
B|IONQ|20250924|10:14:03|S|300|71.445000||
B|ITOT|20250924|10:14:03|S|2|145.273500||
B|MOH|20250924|10:14:03|S|61|186.150000||
B|OPEN|20250924|10:14:03|S|1718|7.965000||
B|ORCL|20250924|10:14:03|S|10|306.310000||
B|TSLA|20250924|10:14:03|S|25|437.455000||
B|WRD|20250924|10:14:03|S|400|11.565000||
B|XYF|20250924|10:14:03|S|200|14.770000||
B|XYF|20250924|10:14:03|S|250|14.810000||
B|AMD|20250924|10:14:04|S|10|161.045000||
B|FAST|20250924|10:14:04|S|647|48.183500||
B|MSFT|20250924|10:14:04|S|2|508.217900||
B|RKT|20250924|10:14:04|S|50|19.909300||
B|SE|20250924|10:14:04|S|30|186.933800||
B|UUUU|20250924|10:14:04|S|200|17.490000||
B|AMAT|20250924|10:14:05|S|83|202.640000||
B|AMD|20250924|10:14:05|S|45|161.001200||
B|CIFR|20250924|10:14:05|S|100|14.275000||
B|CRDO|20250924|10:14:05|S|1|150.820000||
B|NVDA|20250924|10:14:05|S|100|178.739400||
B|RGTI|20250924|10:14:05|S|70|30.545000||
B|RGTI|20250924|10:14:05|S|100|30.545000||
B|TSLA|20250924|10:14:05|S|30|437.440000||
B|ALGN|20250924|10:14:06|S|27|129.280000||
B|BE|20250924|10:14:06|S|97|67.070000||
B|GLOB|20250924|10:14:06|S|200|57.950000||
B|IDAI|20250924|10:14:06|S|30|3.840000||
B|JBL|20250924|10:14:06|S|1|230.020000||
B|OKLO|20250924|10:14:06|S|280|134.050000||
B|TEM|20250924|10:14:06|S|4|81.689500||
B|ZTS|20250924|10:14:06|S|100|142.812400||
B|UTHR|20250924|10:14:07|S|10|437.610000||
B|WULF|20250924|10:14:07|S|28|11.215000||
B|LAC|20250924|10:14:08|S|200|5.685000||
B|LMND|20250924|10:14:08|S|1|55.620000||
B|NVDA|20250924|10:14:08|S|30|178.710700||
B|RGTI|20250924|10:14:08|S|20|30.500000||
B|APLD|20250924|10:14:09|S|300|23.900000||
B|PETZ|20250924|10:14:09|S|300|1.120000||
B|RZLV|20250924|10:14:09|S|100|6.945000||
B|SPY|20250924|10:14:09|S|4|663.120000||
B|CNM|20250924|10:14:10|S|11|51.210000||
B|NVDA|20250924|10:14:10|S|10|178.750700||
B|NVDA|20250924|10:14:10|S|799|178.750000||
B|NVDA|20250924|10:14:10|S|1418|178.750000||
B|QBTS|20250924|10:14:10|S|10|26.727500||
B|TSLA|20250924|10:14:10|S|75|437.510000||
B|VEEE|20250924|10:14:10|S|900|2.640000||
B|XLV|20250924|10:14:10|S|69|136.530700||
B|ZTS|20250924|10:14:10|S|100|142.950000||
B|ZTS|20250924|10:14:10|S|500|142.970000||
B|AA|20250924|10:14:11|S|30|31.549300||
B|IEMG|20250924|10:14:11|S|1|65.889300||
B|IONQ|20250924|10:14:11|S|100|71.450000||
B|IONQ|20250924|10:14:11|S|700|71.450000||
B|A|20250924|10:14:12|S|20|125.450000||
B|FSMD|20250924|10:14:12|S|2|44.177000||
B|IONQ|20250924|10:14:12|S|11|71.548800||
B|IONQ|20250924|10:14:12|S|16|71.548800||
B|IREN|20250924|10:14:12|S|600|46.880000||
B|SYLD|20250924|10:14:12|S|1|69.105000||
B|ZTS|20250924|10:14:12|S|100|142.970000||
B|ZTS|20250924|10:14:12|S|200|142.940000||
B|AGG|20250924|10:14:13|S|355|100.173500||
B|ATCH|20250924|10:14:13|S|500|0.647500||
B|GDX|20250924|10:14:13|S|20|73.525000||
B|RGTI|20250924|10:14:13|S|100|30.530700||
B|WOLF|20250924|10:14:13|S|80|2.130000||
B|AMD|20250924|10:14:14|S|80|161.138800||
B|CMCSA|20250924|10:14:14|S|500|31.605000||
B|FSM|20250924|10:14:14|S|3900|8.613500||
B|MU|20250924|10:14:14|S|100|163.276600||
B|PLTR|20250924|10:14:14|S|32|181.000000||
B|PLTR|20250924|10:14:14|S|68|180.970000||
B|PLTR|20250924|10:14:14|S|68|181.000000||
B|PLTR|20250924|10:14:14|S|132|180.970000||
B|RCAT|20250924|10:14:14|S|10|11.050000||
B|SOXL|20250924|10:14:14|S|1106|34.147900||
B|TSM|20250924|10:14:14|S|15|278.670000||
B|ZTS|20250924|10:14:14|S|200|142.940000||
B|BKKT|20250924|10:14:15|S|300|17.800000||
B|DBGI|20250924|10:14:15|S|76|5.890000||
B|NVDA|20250924|10:14:15|S|302|178.770000||
B|PHYS|20250924|10:14:15|S|1|28.886500||
B|PLTU|20250924|10:14:15|S|50|100.620000||
B|PLTU|20250924|10:14:15|S|150|100.620000||
B|QBTS|20250924|10:14:15|S|100|26.815000||
B|RGTI|20250924|10:14:15|S|100|30.649300||
B|SPY|20250924|10:14:15|S|4|663.220000||
B|BIDU|20250924|10:14:16|S|162|133.680000||
B|BIDU|20250924|10:14:16|S|600|133.661900||
B|F|20250924|10:14:16|S|20|11.770000||
B|RGTX|20250924|10:14:16|S|100|158.470000||
B|AMD|20250924|10:14:17|S|25|161.180000||
B|CRCL|20250924|10:14:17|S|33|132.630000||
B|LAC|20250924|10:14:17|S|10|5.720000||
B|RGTI|20250924|10:14:17|S|1|30.675000||
B|SPY|20250924|10:14:17|S|66|663.269000||
B|TSM|20250924|10:14:17|S|5|278.590000||
B|AMD|20250924|10:14:18|S|400|161.160000||
B|AMDL|20250924|10:14:18|S|100|10.270000||
B|MU|20250924|10:14:18|S|25|163.288000||
B|RBLX|20250924|10:14:18|S|10|132.570000||
B|RGTI|20250924|10:14:18|S|50|30.699100||
B|SOUN|20250924|10:14:18|S|500|17.875000||
B|SOXL|20250924|10:14:18|S|10|34.179300||
B|SPOT|20250924|10:14:18|S|50|708.000000||
B|TEM|20250924|10:14:18|S|86|81.769500||
B|TSLA|20250924|10:14:18|S|50|437.555000||
B|GEV|20250924|10:14:19|S|5|635.060000||
B|GRRR|20250924|10:14:19|S|10|19.340000||
B|LMND|20250924|10:14:19|S|1|55.647100||
B|NVDA|20250924|10:14:19|S|90|178.820000||
B|OKLO|20250924|10:14:19|S|10|134.350000||
B|OSCR|20250924|10:14:19|S|200|17.665000||
B|SHFS|20250924|10:14:19|S|100|7.290000||
B|TGB|20250924|10:14:19|S|100|4.075000||
B|TGB|20250924|10:14:19|S|600|4.075000||
B|TSLA|20250924|10:14:19|S|75|437.585000||
B|ATCH|20250924|10:14:20|S|100|0.649200||
B|BE|20250924|10:14:20|S|20|67.080000||
B|HYGH|20250924|10:14:20|S|1|86.830000||
B|IJH|20250924|10:14:20|S|1|65.715000||
B|LAC|20250924|10:14:20|S|10|5.730000||
B|NVDA|20250924|10:14:20|S|100|178.830000||
B|PLTR|20250924|10:14:20|S|72|181.098600||
B|QBTS|20250924|10:14:20|S|200|26.780000||
B|RPRX|20250924|10:14:20|S|5|35.563500||
B|SNPS|20250924|10:14:20|S|100|473.270000||
B|UPWK|20250924|10:14:20|S|491|20.345000||
B|VOOG|20250924|10:14:20|S|1|434.170000||
B|AMD|20250924|10:14:21|S|125|161.050000||
B|AMD|20250924|10:14:21|S|400|161.060000||
B|B|20250924|10:14:21|S|4|33.850700||
B|CRWV|20250924|10:14:21|S|100|127.120000||
B|EVRG|20250924|10:14:21|S|100|73.345000||
B|MAS|20250924|10:14:21|S|8|71.859200||
B|QQQM|20250924|10:14:21|S|1|246.219900||
B|SOC|20250924|10:14:21|S|5|21.529100||
B|TSLA|20250924|10:14:21|S|160|437.510000||
B|BTDR|20250924|10:14:22|S|100|17.510000||
B|IREN|20250924|10:14:22|S|91|47.130000||
B|MSTR|20250924|10:14:22|S|15|332.130000||
B|REGN|20250924|10:14:22|S|6|569.820000||
B|SOFI|20250924|10:14:22|S|5|28.865000||
B|FSLR|20250924|10:14:23|S|100|223.010000||
B|KGC|20250924|10:14:23|S|2000|23.918100||
B|PLUG|20250924|10:14:23|S|400|2.405000||
B|TSLA|20250924|10:14:23|S|900|437.510000||
B|TSLL|20250924|10:14:23|S|3|20.559300||
B|VZ|20250924|10:14:23|S|25|43.145000||
B|COST|20250924|10:14:24|S|10|951.710000||
B|EOSE|20250924|10:14:24|S|500|10.405000||
B|KSS|20250924|10:14:24|S|400|17.540000||
B|RGTI|20250924|10:14:24|S|100|30.669100||
B|SMCI|20250924|10:14:24|S|100|47.790000||
B|SNPS|20250924|10:14:24|S|5|473.340000||
B|AEG|20250924|10:14:25|S|7050|8.054000||
B|CYN|20250924|10:14:25|S|100|6.140000||
B|MVLL|20250924|10:14:25|S|100|20.170000||
B|OXY|20250924|10:14:25|S|300|47.095000||
B|QURE|20250924|10:14:25|S|200|38.060000||
B|SEDG|20250924|10:14:25|S|400|35.940000||
B|SNPS|20250924|10:14:25|S|100|473.400000||
B|SPXL|20250924|10:14:25|S|500|209.608800||
B|XRPT|20250924|10:14:25|S|500|16.010000||
B|Z|20250924|10:14:25|S|100|80.410000||
B|Z|20250924|10:14:25|S|800|80.420000||
B|BIDU|20250924|10:14:26|S|5|133.780000||
B|BIDU|20250924|10:14:26|S|41|133.790000||
B|GLDM|20250924|10:14:26|S|1|74.429300||
B|NVDA|20250924|10:14:26|S|100|178.885000||
B|OPEN|20250924|10:14:26|S|200|7.955000||
B|QQQ|20250924|10:14:26|S|200|598.130000||
B|RGTI|20250924|10:14:26|S|1|30.675000||
B|STZ|20250924|10:14:26|S|4|133.340000||
B|Z|20250924|10:14:26|S|102|80.480000||
B|BNDX|20250924|10:14:27|S|150|49.365000||
B|BXP|20250924|10:14:27|S|100|75.190000||
B|CAT|20250924|10:14:27|S|100|475.284700||
B|HIMS|20250924|10:14:27|S|110|54.029000||
B|IDAI|20250924|10:14:27|S|100|3.960000||
B|PONY|20250924|10:14:27|S|300|22.395000||
B|QURE|20250924|10:14:27|S|200|38.080000||
B|BIDU|20250924|10:14:28|S|200|133.790000||
B|LLY|20250924|10:14:28|S|1|742.100000||
B|QURE|20250924|10:14:28|S|88|37.940000||
B|RKLB|20250924|10:14:28|S|15|48.930000||
B|SOUX|20250924|10:14:28|S|91|54.640000||
B|KBWY|20250924|10:14:29|S|2|16.090000||
B|OPEN|20250924|10:14:29|S|10|7.955000||
B|RGTI|20250924|10:14:29|S|500|30.680000||
B|TSLL|20250924|10:14:29|S|15|20.575000||
B|AAPL|20250924|10:14:30|S|23|252.465000||
B|AMZN|20250924|10:14:30|S|68|221.920000||
B|BZ|20250924|10:14:30|S|300|23.660000||
B|SCHF|20250924|10:14:30|S|1|23.153500||
B|TSLA|20250924|10:14:30|S|1|438.000000||
B|TSLA|20250924|10:14:30|S|30|437.950000||
B|TSLA|20250924|10:14:30|S|82|437.870000||
B|TSLA|20250924|10:14:30|S|100|437.870000||
B|TSLA|20250924|10:14:30|S|100|438.040000||
B|AAPL|20250924|10:14:31|S|77|252.495000||
B|JD|20250924|10:14:31|S|10|35.219300||
B|KO|20250924|10:14:31|S|100|66.585000||
B|MSII|20250924|10:14:31|S|100|19.890000||
B|OKLO|20250924|10:14:31|S|600|134.205000||
B|PETZ|20250924|10:14:31|S|300|1.120000||
B|QS|20250924|10:14:31|S|100|12.690000||
B|QURE|20250924|10:14:31|S|100|38.190000||
B|RGTI|20250924|10:14:31|S|1|30.692500||
B|RGTI|20250924|10:14:31|S|100|30.695000||
B|SOXL|20250924|10:14:31|S|100|34.145000||
B|TSLA|20250924|10:14:31|S|100|438.200000||
B|TSLA|20250924|10:14:31|S|300|438.200000||
B|TSLA|20250924|10:14:31|S|400|438.170000||
B|ARM|20250924|10:14:32|S|74|143.140000||
B|CLPT|20250924|10:14:32|S|280|18.070000||
B|CRWV|20250924|10:14:32|S|300|127.105000||
B|IVV|20250924|10:14:32|S|15|666.429000||
B|KO|20250924|10:14:32|S|2|66.589300||
B|ORCL|20250924|10:14:32|S|100|306.494800||
B|SOFI|20250924|10:14:32|S|10|28.865000||
B|TSLA|20250924|10:14:32|S|50|438.190000||
B|TSLA|20250924|10:14:32|S|200|438.190000||
B|TSLA|20250924|10:14:32|S|300|438.210000||
B|ZTS|20250924|10:14:32|S|100|143.020000||
B|ZTS|20250924|10:14:32|S|100|143.030000||
B|ZTS|20250924|10:14:32|S|100|143.040000||
B|AMAT|20250924|10:14:33|S|29|202.610000||
B|AMZN|20250924|10:14:33|S|32|221.890000||
B|FCX|20250924|10:14:33|E|10|41.100000||
B|LSCC|20250924|10:14:33|S|60|73.910000||
B|OKLO|20250924|10:14:33|S|10|134.130000||
B|RKLB|20250924|10:14:33|S|400|48.940000||
B|TLT|20250924|10:14:33|S|700|88.945000||
B|TSLA|20250924|10:14:33|S|100|438.085000||
B|XLP|20250924|10:14:33|S|183|78.485000||
B|ZTS|20250924|10:14:33|S|100|142.990000||
B|ZTS|20250924|10:14:33|S|100|143.000000||
B|ZTS|20250924|10:14:33|S|200|142.980000||
B|ZTS|20250924|10:14:33|S|300|142.980000||
B|AMZN|20250924|10:14:34|S|37|221.891400||
B|BABA|20250924|10:14:34|S|50|177.120000||
B|GRAB|20250924|10:14:34|S|25|6.285000||
B|HOOG|20250924|10:14:34|S|40|90.370000||
B|IONQ|20250924|10:14:34|S|1|71.790000||
B|LTBR|20250924|10:14:34|S|10|19.165000||
B|META|20250924|10:14:34|S|13|755.640000||
B|PBR|20250924|10:14:34|S|240|13.309300||
B|SOXL|20250924|10:14:34|S|5|34.160000||
B|UVXY|20250924|10:14:34|S|100|10.940000||
B|UVXY|20250924|10:14:34|S|700|10.935000||
B|HIMS|20250924|10:14:35|S|246|54.040000||
B|HIMS|20250924|10:14:35|S|254|54.040000||
B|NVDA|20250924|10:14:35|S|89|178.940000||
B|NVO|20250924|10:14:35|S|200|58.539300||
B|SNPS|20250924|10:14:35|S|1|472.980000||
B|TSLA|20250924|10:14:35|S|14|438.090000||
B|TSLA|20250924|10:14:35|S|200|438.170000||
B|Z|20250924|10:14:35|S|20|80.312900||
B|INTC|20250924|10:14:36|S|100|30.475000||
B|UUUU|20250924|10:14:36|S|50|17.460000||
B|ZIM|20250924|10:14:36|S|28|14.575000||
B|ASTS|20250924|10:14:37|S|200|53.240000||
B|ASTS|20250924|10:14:37|S|800|53.230000||
B|BMNR|20250924|10:14:37|S|10|52.970000||
B|CGDV|20250924|10:14:37|S|7|42.028100||
B|GOOGL|20250924|10:14:37|S|60|248.905000||
B|INTC|20250924|10:14:37|S|546|30.475000||
B|LAC|20250924|10:14:37|S|50|5.735000||
B|MSTR|20250924|10:14:37|S|3|331.810000||
B|PL|20250924|10:14:37|S|300|11.920700||
B|STLA|20250924|10:14:37|S|20|9.655000||
B|TSLA|20250924|10:14:37|S|80|438.010000||
B|TTD|20250924|10:14:37|S|20|46.639000||
B|VTI|20250924|10:14:37|S|1|328.150500||
B|Z|20250924|10:14:37|S|100|80.313000||
B|ZTS|20250924|10:14:37|S|100|142.860000||
B|ZTS|20250924|10:14:37|S|100|142.870000||
B|ZTS|20250924|10:14:37|S|100|142.870000||
B|ZTS|20250924|10:14:37|S|100|142.880000||
B|ZTS|20250924|10:14:37|S|100|142.880000||
B|AMD|20250924|10:14:38|S|20|161.078500||
B|BABA|20250924|10:14:38|S|2|177.138500||
B|CLS|20250924|10:14:38|S|100|250.410000||
B|FTDR|20250924|10:14:38|S|22|67.040000||
B|IBIT|20250924|10:14:38|S|6|64.250000||
B|IREN|20250924|10:14:38|S|500|47.098300||
B|QQQM|20250924|10:14:38|S|11|246.209800||
B|RGTX|20250924|10:14:38|S|6|158.160000||
B|RR|20250924|10:14:38|S|100|4.495000||
B|TSLL|20250924|10:14:38|S|117|20.600000||
B|ZTS|20250924|10:14:38|S|100|142.880000||
B|ACN|20250924|10:14:39|S|100|238.660000||
B|BABA|20250924|10:14:39|S|2|177.128600||
B|BMNR|20250924|10:14:39|S|50|52.940000||
B|HMY|20250924|10:14:39|S|20|17.555000||
B|IONQ|20250924|10:14:39|S|100|71.850000||
B|KYIV|20250924|10:14:39|S|500|11.570000||
B|NBIS|20250924|10:14:39|S|18|106.795000||
B|QUBX|20250924|10:14:39|S|200|26.500000||
B|RGTI|20250924|10:14:39|S|100|30.655000||
B|SOC|20250924|10:14:39|S|100|21.485000||
B|TCOM|20250924|10:14:39|S|11|77.605000||
B|TEM|20250924|10:14:39|S|10|81.689500||
B|TEM|20250924|10:14:39|S|200|81.680000||
B|TROX|20250924|10:14:39|S|900|4.685000||
B|TSLA|20250924|10:14:39|S|45|437.980000||
B|AVGO|20250924|10:14:40|S|19|337.791900||
B|NBIS|20250924|10:14:40|S|18|106.805000||
B|RR|20250924|10:14:40|S|300|4.495000||
B|SOC|20250924|10:14:40|S|5|21.485000||
B|TEM|20250924|10:14:40|S|20|81.680000||
B|TSLA|20250924|10:14:40|S|50|437.905500||
B|UUUU|20250924|10:14:40|S|299|17.457200||
B|ZTS|20250924|10:14:40|S|200|142.840000||
B|BIIB|20250924|10:14:41|S|26|137.330000||
B|CRDO|20250924|10:14:41|S|4|150.790000||
B|FELG|20250924|10:14:41|S|1|40.919900||
B|IREN|20250924|10:14:41|S|100|47.160000||
B|PIN|20250924|10:14:41|S|10|25.470000||
B|PLTR|20250924|10:14:41|S|400|181.144400||
B|RGTI|20250924|10:14:41|S|1|30.652500||
B|SERV|20250924|10:14:41|S|40|12.910000||
B|TSLA|20250924|10:14:41|S|200|438.115000||
B|AVA|20250924|10:14:42|S|88|36.750000||
B|KMX|20250924|10:14:42|S|100|57.890000||
B|OKLO|20250924|10:14:42|S|25|134.180000||
B|PETZ|20250924|10:14:42|S|300|1.120000||
B|QURE|20250924|10:14:42|S|100|38.350000||
B|TSLA|20250924|10:14:42|S|31|438.100000||
B|BE|20250924|10:14:43|S|100|66.987100||
B|BULL|20250924|10:14:43|S|100|14.379300||
B|FROG|20250924|10:14:43|S|58|50.850000||
B|HII|20250924|10:14:43|S|222|278.960000||
B|INTC|20250924|10:14:43|S|534|30.480000||
B|IONQ|20250924|10:14:43|S|100|71.905000||
B|IWB|20250924|10:14:43|S|800|364.540000||
B|MU|20250924|10:14:43|S|2|163.175000||
B|QURE|20250924|10:14:43|S|30|38.400000||
B|SMCZ|20250924|10:14:43|S|11|4.020000||
B|TSLA|20250924|10:14:43|S|5|438.155000||
B|AMZN|20250924|10:14:44|S|3|221.918500||
B|RACE|20250924|10:14:44|S|6|479.550000||
B|RGTI|20250924|10:14:44|S|29|30.729300||
B|RGTI|20250924|10:14:44|S|300|30.745000||
B|TSLA|20250924|10:14:44|S|100|438.180000||
B|TSLQ|20250924|10:14:44|S|50|8.389300||
B|UEC|20250924|10:14:44|S|200|14.850000||
B|VIST|20250924|10:14:44|S|16|38.300000||
B|ZTS|20250924|10:14:44|S|100|142.890000||
B|BAC|20250924|10:14:45|S|32|52.197500||
B|BIDU|20250924|10:14:45|S|41|134.100000||
B|CPB|20250924|10:14:45|S|100|33.610000||
B|NVDU|20250924|10:14:45|S|100|121.030000||
B|QBTS|20250924|10:14:45|S|100|26.775000||
B|SPY|20250924|10:14:45|S|22|663.290000||
B|VCIT|20250924|10:14:45|S|50|84.089300||
B|VIST|20250924|10:14:45|S|39|38.300000||
B|EVRG|20250924|10:14:46|S|100|73.350000||
B|GLPI|20250924|10:14:46|S|200|46.080000||
B|GRRR|20250924|10:14:46|S|1000|19.320000||
B|PFE|20250924|10:14:46|S|3|24.075000||
B|RGTI|20250924|10:14:46|S|1|30.752500||
B|SMR|20250924|10:14:46|S|100|40.110000||
B|TSLA|20250924|10:14:46|S|100|438.195000||
B|BABA|20250924|10:14:47|S|200|177.218800||
B|CVNA|20250924|10:14:47|S|100|375.480000||
B|JD|20250924|10:14:47|S|500|35.259300||
B|MRK|20250924|10:14:47|S|200|79.725000||
B|NNE|20250924|10:14:47|S|50|43.040000||
B|SLDP|20250924|10:14:47|S|1|4.009900||
B|SOC|20250924|10:14:47|S|100|21.518600||
B|SOUN|20250924|10:14:47|S|845|17.885000||
B|SOUN|20250924|10:14:47|S|1200|17.885000||
B|TSLA|20250924|10:14:47|S|7|438.100000||
B|UNH|20250924|10:14:47|S|100|349.920000||
B|APLD|20250924|10:14:48|S|100|23.980000||
B|APP|20250924|10:14:48|S|15|654.630000||
B|EWZ|20250924|10:14:48|S|19|31.165000||
B|ORI|20250924|10:14:48|S|4|41.223000||
B|TSLA|20250924|10:14:48|S|7|438.130000||
B|CG|20250924|10:14:49|S|76|66.080000||
B|INTC|20250924|10:14:49|S|100|30.459300||
B|LAC|20250924|10:14:49|S|15|5.745000||
B|META|20250924|10:14:49|S|100|755.495000||
B|META|20250924|10:14:49|S|400|755.495000||
B|NVDA|20250924|10:14:49|S|100|178.975000||
B|TSLA|20250924|10:14:49|S|100|438.165000||
B|AMAT|20250924|10:14:50|S|8|202.590000||
B|APO|20250924|10:14:50|S|5|143.840000||
B|CF|20250924|10:14:50|S|200|90.140000||
B|RIVN|20250924|10:14:50|S|2|15.239300||
B|SCHG|20250924|10:14:50|S|3|31.803500||
B|TSLL|20250924|10:14:50|S|100|20.615000||
B|YBIT|20250924|10:14:50|S|1000|9.853500||
B|ANVS|20250924|10:14:51|S|100|2.210000||
B|GE|20250924|10:14:51|S|600|301.690000||
B|LAC|20250924|10:14:51|S|1700|5.745000||
B|LMND|20250924|10:14:51|S|200|55.536000||
B|NVDU|20250924|10:14:51|S|900|121.030000||
B|PETZ|20250924|10:14:51|S|300|1.120000||
B|RYN|20250924|10:14:51|S|100|26.050000||
B|SNDK|20250924|10:14:51|S|100|105.170000||
B|SPY|20250924|10:14:51|S|4|663.287500||
B|TEAM|20250924|10:14:51|S|100|168.480000||
B|TSLL|20250924|10:14:51|S|110|20.615000||
B|TSLL|20250924|10:14:51|S|800|20.630000||
B|TSLL|20250924|10:14:51|S|1800|20.615000||
B|TSLL|20250924|10:14:51|S|1800|20.630000||
B|UTI|20250924|10:14:51|S|100|30.620000||
B|UUUU|20250924|10:14:51|S|18|17.460700||
B|AAPL|20250924|10:14:52|S|1|252.517000||
B|CRWV|20250924|10:14:52|S|100|127.315500||
B|LMT|20250924|10:14:52|S|1|493.660000||
B|PATH|20250924|10:14:52|S|200|12.395000||
B|QURE|20250924|10:14:52|S|100|38.490000||
B|SOXL|20250924|10:14:52|S|66|34.150000||
B|TSLL|20250924|10:14:52|S|1600|20.630000||
B|YPF|20250924|10:14:52|S|4|28.620000||
B|CRDO|20250924|10:14:53|S|200|150.610000||
B|INTC|20250924|10:14:53|S|1|30.437500||
B|JD|20250924|10:14:53|S|500|35.269400||
B|MU|20250924|10:14:53|S|10|163.178000||
B|NVO|20250924|10:14:53|S|1|58.569300||
B|OPEN|20250924|10:14:53|S|1486|7.925000||
B|PBR|20250924|10:14:53|S|100|13.320000||
B|RR|20250924|10:14:53|S|200|4.485000||
B|RXRX|20250924|10:14:53|S|162|5.120000||
B|TECK|20250924|10:14:53|S|9|40.630000||
B|TSLA|20250924|10:14:53|S|25|438.270000||
B|CLH|20250924|10:14:54|S|20|236.310000||
B|CRDO|20250924|10:14:54|E|100|150.544200||
B|CRWV|20250924|10:14:54|S|150|127.370000||
B|CRWV|20250924|10:14:54|S|200|127.350000||
B|JD|20250924|10:14:54|S|82|35.265000||
B|PANW|20250924|10:14:54|S|8|204.080000||
B|QURE|20250924|10:14:54|S|110|38.469000||
B|STLA|20250924|10:14:54|S|33|9.655000||
B|TSLA|20250924|10:14:54|S|10|438.280000||
B|VRT|20250924|10:14:54|S|169|145.120000||
B|BMNR|20250924|10:14:55|S|25|52.960000||
B|NEA|20250924|10:14:55|S|56|11.330000||
B|NOC|20250924|10:14:55|S|50|582.420000||
B|OKLO|20250924|10:14:55|S|24|134.190000||
B|OKLO|20250924|10:14:55|S|100|134.108000||
B|OKLO|20250924|10:14:55|S|100|134.110000||
B|SNPS|20250924|10:14:55|S|10|472.880000||
B|AEHL|20250924|10:14:56|S|10|3.240000||
B|APLD|20250924|10:14:56|S|100|23.975000||
B|CLOV|20250924|10:14:56|S|100|3.245000||
B|INTC|20250924|10:14:56|S|200|30.440700||
B|TSLR|20250924|10:14:56|S|55|33.270000||
B|AMZN|20250924|10:14:57|S|2|221.915000||
B|KGC|20250924|10:14:57|S|22|23.915000||
B|QURE|20250924|10:14:57|S|100|38.640000||
B|QURE|20250924|10:14:57|S|100|38.700000||
B|QURE|20250924|10:14:57|S|200|38.680000||
B|SPY|20250924|10:14:57|S|109|663.260000||
B|STX|20250924|10:14:57|S|1|229.580000||
B|URAA|20250924|10:14:57|S|46|44.570000||
B|ADBE|20250924|10:14:58|S|1|349.911000||
B|ALAB|20250924|10:14:58|S|5|205.980000||
B|COIN|20250924|10:14:58|S|4|322.920000||
B|CRDO|20250924|10:14:58|S|2|150.570000||
B|GRAB|20250924|10:14:58|S|10|6.285000||
B|IREN|20250924|10:14:58|S|100|46.980000||
B|NXT|20250924|10:14:58|S|200|71.900000||
B|QBTS|20250924|10:14:58|S|300|26.725100||
B|FIG|20250924|10:14:59|S|10|55.690000||
B|HITI|20250924|10:14:59|S|600|3.660000||
B|ONTO|20250924|10:14:59|S|10|133.400000||
B|RL|20250924|10:14:59|S|20|314.060000||
B|SCHG|20250924|10:14:59|S|1|31.803500||
B|SOC|20250924|10:14:59|S|5|21.428800||
B|TMF|20250924|10:14:59|S|2|39.745000||
B|TSLA|20250924|10:14:59|S|100|438.242900||
B|UNH|20250924|10:14:59|S|10|349.875000||
B|BBD|20250924|10:15:00|S|278|3.360000||
B|BE|20250924|10:15:00|S|61|67.220000||
B|HIMS|20250924|10:15:00|S|50|53.959200||
B|INOD|20250924|10:15:00|S|15|70.840000||
B|IWB|20250924|10:15:00|S|400|364.550000||
B|MU|20250924|10:15:00|S|100|163.258800||
B|QURE|20250924|10:15:00|S|100|38.680000||
B|SNPS|20250924|10:15:00|S|1|472.000000||
B|TSLA|20250924|10:15:00|S|2|438.210000||
B|URBN|20250924|10:15:00|S|90|72.440000||
B|WWR|20250924|10:15:00|S|200|0.981900||
B|AAPL|20250924|10:15:01|S|100|252.479300||
B|APLD|20250924|10:15:01|S|100|23.975000||
B|BOTZ|20250924|10:15:01|S|200|35.430000||
B|GPN|20250924|10:15:01|S|30|87.630000||
B|QCOM|20250924|10:15:01|S|2|170.960000||
B|SMCI|20250924|10:15:01|S|50|47.820000||
B|SMCI|20250924|10:15:01|S|50|47.820000||
B|TSLA|20250924|10:15:01|S|20|438.260000||
B|TSLA|20250924|10:15:01|S|70|438.260000||
B|VST|20250924|10:15:01|S|20|203.030000||
B|ACGL|20250924|10:15:02|S|200|88.475000||
B|APP|20250924|10:15:02|S|1|654.050000||
B|CNC|20250924|10:15:02|S|10|33.509300||
B|IBIT|20250924|10:15:02|S|300|64.280000||
B|IONQ|20250924|10:15:02|S|440|71.660000||
B|IPG|20250924|10:15:02|S|100|26.333500||
B|QQQ|20250924|10:15:02|S|10|598.170000||
B|RGTI|20250924|10:15:02|S|400|30.679100||
B|SOFI|20250924|10:15:02|S|5|28.819300||
B|UUUU|20250924|10:15:02|S|100|17.455000||
B|XLV|20250924|10:15:02|S|10|136.615000||
B|ARKW|20250924|10:15:03|S|55|171.530000||
B|IONQ|20250924|10:15:03|S|150|71.685000||
B|MSTR|20250924|10:15:03|S|2|331.860000||
B|NVDA|20250924|10:15:03|S|100|178.965000||
B|PALL|20250924|10:15:03|S|11|110.800000||
B|SCHG|20250924|10:15:03|S|1|31.809900||
B|SNPS|20250924|10:15:03|S|63|472.270000||
B|TEI|20250924|10:15:03|S|1170|6.300000||
B|TSLA|20250924|10:15:03|S|50|438.320000||
B|Z|20250924|10:15:03|S|100|80.313200||
B|AMCR|20250924|10:15:04|S|1|8.055000||
B|APP|20250924|10:15:04|S|73|653.290500||
B|CLBT|20250924|10:15:04|S|73|18.530000||
B|FBIN|20250924|10:15:04|S|5|54.250000||
B|IREN|20250924|10:15:04|S|200|47.115000||
B|IREN|20250924|10:15:04|S|571|47.090000||
B|JD|20250924|10:15:04|S|100|35.259300||
B|KO|20250924|10:15:04|S|3|66.555000||
B|OCSL|20250924|10:15:04|S|1|12.820000||
B|QBTS|20250924|10:15:04|S|100|26.700000||
B|TSLQ|20250924|10:15:04|S|90|8.385000||
B|UPS|20250924|10:15:04|S|20|84.690000||
B|GGLS|20250924|10:15:05|S|1|8.695000||
B|NUAI|20250924|10:15:05|S|2|0.895900||
B|PYPL|20250924|10:15:05|S|11|68.381200||
B|QBTS|20250924|10:15:05|S|100|26.690000||
B|QBTS|20250924|10:15:05|S|100|26.700000||
B|RGTI|20250924|10:15:05|S|100|30.710700||
B|RYLD|20250924|10:15:05|S|1|15.059900||
B|UNH|20250924|10:15:05|S|2|349.964800||
B|AVGO|20250924|10:15:06|S|40|338.090000||
B|AVGO|20250924|10:15:06|S|100|338.070000||
B|BIDU|20250924|10:15:06|S|10|134.067800||
B|BMNR|20250924|10:15:06|S|1|52.860000||
B|CRDO|20250924|10:15:06|S|25|150.450000||
B|IONQ|20250924|10:15:06|S|40|71.690000||
B|NVTS|20250924|10:15:06|S|150|7.115000||
B|PFE|20250924|10:15:06|S|200|24.065000||
B|RKLB|20250924|10:15:06|S|20|48.992000||
B|SOFI|20250924|10:15:06|S|100|28.829300||
B|ZTS|20250924|10:15:06|S|100|142.830000||
B|ZTS|20250924|10:15:06|S|200|142.820000||
B|AMAT|20250924|10:15:07|S|220|202.780000||
B|BULL|20250924|10:15:07|S|1400|14.385000||
B|OPEN|20250924|10:15:07|S|100|7.905000||
B|ORCL|20250924|10:15:07|S|50|305.720000||
B|SCHW|20250924|10:15:07|S|40|92.695000||
B|TQQQ|20250924|10:15:07|S|400|102.430700||
B|TSLL|20250924|10:15:07|S|2400|20.629400||
B|VICI|20250924|10:15:07|S|1|31.853500||
B|ZTS|20250924|10:15:07|S|100|142.820000||
B|ZTS|20250924|10:15:07|S|100|142.820000||
B|ZTS|20250924|10:15:07|S|100|142.830000||
B|AU|20250924|10:15:08|S|200|68.265000||
B|IOO|20250924|10:15:08|S|1|118.961000||
B|IREN|20250924|10:15:08|S|600|47.090000||
B|KO|20250924|10:15:08|S|1|66.540000||
B|OKLO|20250924|10:15:08|S|175|134.270000||
B|OPEN|20250924|10:15:08|S|80|7.905000||
B|SCNI|20250924|10:15:08|S|300|1.390000||
B|SNPS|20250924|10:15:08|S|2|472.070000||
B|TPR|20250924|10:15:08|S|22|115.336300||
B|UTI|20250924|10:15:08|S|100|30.640000||
B|VTI|20250924|10:15:08|S|2|328.169100||
B|AA|20250924|10:15:09|S|10|31.545000||
B|BABA|20250924|10:15:09|S|50|177.150000||
B|BIDU|20250924|10:15:09|S|24|133.940000||
B|MU|20250924|10:15:09|S|25|163.450000||
B|QURE|20250924|10:15:09|S|25|38.310000||
B|TGEN|20250924|10:15:09|S|30|8.530000||
B|TSLA|20250924|10:15:09|S|30|438.161400||
B|TXN|20250924|10:15:09|S|5|185.040000||
B|UNH|20250924|10:15:09|S|100|349.981200||
B|VRT|20250924|10:15:09|S|100|145.330000||
B|ZTS|20250924|10:15:09|S|100|142.810000||
B|ZTS|20250924|10:15:09|S|100|142.830000||
B|BIDU|20250924|10:15:10|S|8|133.940000||
B|IDAI|20250924|10:15:10|S|10|3.716000||
B|IONQ|20250924|10:15:10|S|50|71.591700||
B|OKLO|20250924|10:15:10|S|200|134.210000||
B|RCAT|20250924|10:15:10|S|1800|11.020000||
B|RGTI|20250924|10:15:10|S|100|30.670000||
B|ACHR|20250924|10:15:11|S|100|9.675000||
B|APLD|20250924|10:15:11|S|300|23.985000||
B|IONX|20250924|10:15:11|S|1|160.780000||
B|JD|20250924|10:15:11|S|100|35.260700||
B|LFMD|20250924|10:15:11|S|20|6.370000||
B|TSLL|20250924|10:15:11|S|200|20.628700||
B|TTD|20250924|10:15:11|S|22|46.659000||
B|RGTI|20250924|10:15:12|S|105|30.630000||
B|TSLA|20250924|10:15:12|S|10|438.350000||
B|TSLA|20250924|10:15:12|S|48|438.180000||
B|TSLA|20250924|10:15:12|S|200|438.250000||
B|TSLA|20250924|10:15:12|S|200|438.251200||
B|CLH|20250924|10:15:13|S|7|236.490000||
B|HIMZ|20250924|10:15:13|S|10|20.630000||
B|OKLO|20250924|10:15:13|S|10|134.350000||
B|RKT|20250924|10:15:13|S|30|19.909300||
B|SNPS|20250924|10:15:13|S|63|471.580000||
B|TMF|20250924|10:15:13|S|40|39.745000||
B|BABA|20250924|10:15:14|S|90|177.020900||
B|CAT|20250924|10:15:14|S|100|475.090000||
B|MSFT|20250924|10:15:14|S|7|508.470000||
B|SBET|20250924|10:15:14|S|29|16.670000||
B|ACN|20250924|10:15:15|S|100|238.780000||
B|ACN|20250924|10:15:15|S|200|238.640000||
B|ACN|20250924|10:15:15|S|1000|238.870000||
B|BABX|20250924|10:15:15|S|5|56.150000||
B|BIDU|20250924|10:15:15|S|200|133.645000||
B|DIA|20250924|10:15:15|S|1|463.349000||
B|EVRG|20250924|10:15:15|S|100|73.350000||
B|NTES|20250924|10:15:15|S|75|150.118800||
B|SLV|20250924|10:15:15|S|50|39.985000||
B|ZTO|20250924|10:15:15|S|5|19.050000||
B|BBAI|20250924|10:15:16|S|10|7.767500||
B|NKE|20250924|10:15:16|S|36|70.890000||
B|ONDS|20250924|10:15:16|S|100|7.525000||
B|PFE|20250924|10:15:16|S|5|24.065000||
B|SPYI|20250924|10:15:16|S|1|52.065000||
B|SRPT|20250924|10:15:16|S|100|18.200000||
B|APP|20250924|10:15:17|S|2|653.170000||
B|BABA|20250924|10:15:17|S|85|177.053000||
B|CRWV|20250924|10:15:17|S|106|127.325000||
B|DOC|20250924|10:15:17|S|100|18.675000||
B|JBL|20250924|10:15:17|S|1|230.090000||
B|OKLO|20250924|10:15:17|S|20|134.390000||
B|SNPS|20250924|10:15:17|S|100|471.830000||
B|XPEV|20250924|10:15:17|S|9|21.335000||
B|HIMS|20250924|10:15:18|S|100|53.889100||
B|JD|20250924|10:15:18|S|500|35.255000||
B|PLTR|20250924|10:15:18|S|1|181.115000||
B|QS|20250924|10:15:18|S|2|12.685000||
B|RBRK|20250924|10:15:18|S|1|80.800000||
B|SWK|20250924|10:15:18|S|50|75.820000||
B|TSLA|20250924|10:15:18|S|100|438.610000||
B|AAPL|20250924|10:15:19|S|10|252.605000||
B|ADBE|20250924|10:15:19|S|2|350.237000||
B|AMDL|20250924|10:15:19|S|255|10.260000||
B|BMNR|20250924|10:15:19|S|100|52.875000||
B|COHR|20250924|10:15:19|S|30|108.530000||
B|IBIT|20250924|10:15:19|S|500|64.295000||
B|MCHI|20250924|10:15:19|S|300|64.725000||
B|RGTI|20250924|10:15:19|S|1|30.712500||
B|TSLA|20250924|10:15:19|S|20|438.490000||
B|AMD|20250924|10:15:20|S|6|161.077000||
B|BBAI|20250924|10:15:20|S|50|7.755000||
B|BIDU|20250924|10:15:20|S|200|133.600000||
B|GRRR|20250924|10:15:20|S|10|19.280000||
B|KT|20250924|10:15:20|S|50|19.580000||
B|OKLO|20250924|10:15:20|S|50|134.680000||
B|OKLO|20250924|10:15:20|S|1000|134.690000||
B|OPEN|20250924|10:15:20|S|62|7.885000||
B|ROL|20250924|10:15:20|S|28|55.360000||
B|SPY|20250924|10:15:20|S|44|663.187200||
B|STRL|20250924|10:15:20|S|1|369.730000||
B|WDC|20250924|10:15:20|S|50|111.860000||
B|Z|20250924|10:15:20|S|300|80.319300||
B|BMNR|20250924|10:15:21|S|400|52.870000||
B|BULL|20250924|10:15:21|S|33|14.355200||
B|KGC|20250924|10:15:21|S|2|23.915000||
B|MMC|20250924|10:15:21|S|1|199.660000||
B|AAPL|20250924|10:15:22|S|1|252.600500||
B|BIDU|20250924|10:15:22|S|10|133.680000||
B|RGTI|20250924|10:15:22|S|50|30.705000||
B|TSLA|20250924|10:15:22|S|10|438.405000||
B|TSLA|20250924|10:15:22|S|100|438.380000||
B|VST|20250924|10:15:22|S|1|203.170000||
B|ZONE|20250924|10:15:22|S|100|2.205000||
B|AMD|20250924|10:15:23|S|20|161.148800||
B|CRWV|20250924|10:15:23|S|162|127.320000||
B|JD|20250924|10:15:23|S|200|35.289300||
B|NVDA|20250924|10:15:23|S|100|178.950000||
B|ORCL|20250924|10:15:23|S|13|305.570000||
B|ORCL|20250924|10:15:23|S|100|305.480000||
B|QURE|20250924|10:15:23|S|10|38.750000||
B|QURE|20250924|10:15:23|S|50|38.750000||
B|RGTI|20250924|10:15:23|S|1|30.702500||
B|TNFA|20250924|10:15:23|S|100|4.687000||
B|TSLA|20250924|10:15:23|S|37|438.470000||
B|XOM|20250924|10:15:23|S|60|114.990000||
B|AAPL|20250924|10:15:24|S|50|252.680000||
B|AVGO|20250924|10:15:24|S|20|338.310000||
B|BE|20250924|10:15:24|S|20|66.940000||
B|BIDU|20250924|10:15:24|S|12|133.540000||
B|MU|20250924|10:15:24|S|200|163.240000||
B|OKLO|20250924|10:15:24|S|4|134.780000||
B|RIOT|20250924|10:15:24|S|200|19.475000||
B|HRMY|20250924|10:15:25|S|8|28.570000||
B|PRDO|20250924|10:15:25|S|42|36.010000||
B|RGTI|20250924|10:15:25|S|50|30.730700||
B|SCCO|20250924|10:15:25|S|100|120.110000||
B|SHFS|20250924|10:15:25|S|200|7.310000||
B|SOFI|20250924|10:15:25|S|1|28.839300||
B|CF|20250924|10:15:26|S|37|90.125000||
B|GPRE|20250924|10:15:26|S|100|9.770000||
B|IONQ|20250924|10:15:26|S|150|71.740000||
B|MU|20250924|10:15:26|S|15|163.245000||
B|OKLO|20250924|10:15:26|S|25|134.810000||
B|OKLO|20250924|10:15:26|S|31|134.800000||
B|QS|20250924|10:15:26|S|50|12.675000||
B|QUBT|20250924|10:15:26|S|1|20.479800||
B|RXRX|20250924|10:15:26|S|1400|5.125000||
B|TSLL|20250924|10:15:26|S|9|20.627500||
B|UNH|20250924|10:15:26|S|3|349.920000||
B|XLE|20250924|10:15:26|S|10|90.499300||
B|AAPL|20250924|10:15:27|S|100|252.735000||
B|AMZN|20250924|10:15:27|S|27|221.840000||
B|BBDC|20250924|10:15:27|S|25|8.950000||
B|BIDU|20250924|10:15:27|S|20|133.500000||
B|IONQ|20250924|10:15:27|S|300|71.720000||
B|MP|20250924|10:15:27|S|43|74.370000||
B|NVDA|20250924|10:15:27|S|3000|178.900100||
B|PFE|20250924|10:15:27|S|26|24.065000||
B|QSI|20250924|10:15:27|S|100|1.730000||
B|QSI|20250924|10:15:27|S|100|1.730000||
B|RGTI|20250924|10:15:27|S|400|30.720000||
B|RIOT|20250924|10:15:27|S|23|19.475000||
B|SOFI|20250924|10:15:27|S|10|28.809300||
B|SOFI|20250924|10:15:27|S|200|28.809300||
B|UNIT|20250924|10:15:27|S|5|6.560000||
B|Z|20250924|10:15:27|S|13|80.379300||
B|ADT|20250924|10:15:28|S|40|8.615000||
B|KO|20250924|10:15:28|S|40|66.495000||
B|MPC|20250924|10:15:28|S|100|193.700000||
B|PHM|20250924|10:15:28|S|30|131.920000||
B|TSLA|20250924|10:15:28|S|100|438.185000||
B|AAPL|20250924|10:15:29|S|1|252.707000||
B|APLD|20250924|10:15:29|S|100|24.000000||
B|BIDU|20250924|10:15:29|S|400|133.460000||
B|CYCU|20250924|10:15:29|S|100|0.319100||
B|NVO|20250924|10:15:29|S|1|58.609300||
B|OPEN|20250924|10:15:29|S|96|7.865000||
B|XPON|20250924|10:15:29|S|100|1.960000||
B|AMZN|20250924|10:15:30|S|34|221.830000||
B|AMZN|20250924|10:15:30|S|300|221.860000||
B|ATCH|20250924|10:15:30|E|1|0.659400||
B|QSI|20250924|10:15:30|S|100|1.730000||
B|SANM|20250924|10:15:30|S|50|115.500000||
B|SOFI|20250924|10:15:30|S|10|28.809300||
B|AMD|20250924|10:15:31|S|1|161.120000||
B|AMZN|20250924|10:15:31|S|1|221.850000||
B|LMT|20250924|10:15:31|S|40|493.230000||
B|NBIS|20250924|10:15:31|S|10|107.180000||
B|NNE|20250924|10:15:31|S|100|43.040000||
B|SLDP|20250924|10:15:31|S|200|3.975000||
B|XLV|20250924|10:15:31|S|34|136.589300||
B|AAPL|20250924|10:15:32|S|1|252.789700||
B|AMD|20250924|10:15:32|S|50|161.128800||
B|BBAI|20250924|10:15:32|S|100|7.760000||
B|BN|20250924|10:15:32|S|30|70.900000||
B|OKLO|20250924|10:15:32|S|22|134.600000||
B|QBTS|20250924|10:15:32|S|5|26.725000||
B|RMBS|20250924|10:15:32|S|50|100.640000||
B|AGL|20250924|10:15:33|S|99|1.140000||
B|CABA|20250924|10:15:33|S|3200|2.480000||
B|COST|20250924|10:15:33|S|2|950.600000||
B|PLTR|20250924|10:15:33|S|200|181.070000||
B|PRCT|20250924|10:15:33|S|100|39.110000||
B|YMAG|20250924|10:15:33|S|5|15.800000||
B|AAPL|20250924|10:15:34|S|10|252.825000||
B|AAPL|20250924|10:15:34|S|100|252.820000||
B|APLD|20250924|10:15:34|S|200|23.995000||
B|APLD|20250924|10:15:34|S|200|23.995000||
B|BE|20250924|10:15:34|S|50|66.740000||
B|CRWV|20250924|10:15:34|S|1|127.260000||
B|HWM|20250924|10:15:34|S|10|192.300000||
B|IONQ|20250924|10:15:34|S|311|71.630000||
B|PBR|20250924|10:15:34|S|150|13.319300||
B|QURE|20250924|10:15:34|S|25|38.940000||
B|RDW|20250924|10:15:34|S|300|9.468000||
B|TSLL|20250924|10:15:34|S|10|20.649300||
B|TTD|20250924|10:15:34|S|100|46.808800||
B|Z|20250924|10:15:34|S|100|80.460000||
B|BABA|20250924|10:15:35|S|10|177.148600||
B|IBKR|20250924|10:15:35|S|36|64.840000||
B|JOBY|20250924|10:15:35|S|50|16.035000||
B|OPEN|20250924|10:15:35|S|1000|7.865000||
B|SOFI|20250924|10:15:35|S|300|28.789300||
B|TSLL|20250924|10:15:35|S|1|20.649300||
B|TSLQ|20250924|10:15:35|S|270|8.375000||
B|BMNR|20250924|10:15:36|S|6|52.920000||
B|IWB|20250924|10:15:36|S|100|364.510000||
B|OPEN|20250924|10:15:36|S|1000|7.865000||
B|PFE|20250924|10:15:36|S|31|24.065000||
B|RDW|20250924|10:15:36|S|60|9.460000||
B|RKLX|20250924|10:15:36|S|100|89.010000||
B|RKLX|20250924|10:15:36|S|100|89.010000||
B|TSLA|20250924|10:15:36|S|100|438.560000||
B|ACHR|20250924|10:15:37|S|50|9.665000||
B|CVX|20250924|10:15:37|S|1|159.261000||
B|PSTG|20250924|10:15:37|S|16|86.820000||
B|QURE|20250924|10:15:37|S|25|38.910000||
B|WDC|20250924|10:15:37|S|1|111.790000||
B|WOLF|20250924|10:15:37|S|300|2.130000||
B|GLW|20250924|10:15:38|S|40|80.452500||
B|IBIT|20250924|10:15:38|S|8|64.295000||
B|IDAI|20250924|10:15:38|S|800|3.850000||
B|RGTI|20250924|10:15:38|S|100|30.620000||
B|RGTI|20250924|10:15:38|S|100|30.630000||
B|SOC|20250924|10:15:38|S|5|21.310000||
B|TSLA|20250924|10:15:38|S|100|438.390000||
B|VOO|20250924|10:15:38|S|20|611.450000||
B|AAOI|20250924|10:15:39|S|300|27.950000||
B|AMD|20250924|10:15:39|S|4|161.218800||
B|AMZN|20250924|10:15:39|S|60|221.885000||
B|HWM|20250924|10:15:39|S|1|192.300000||
B|OUST|20250924|10:15:39|S|200|30.230000||
B|PFE|20250924|10:15:39|S|5|24.065000||
B|PFE|20250924|10:15:39|S|45|24.065000||
B|PFE|20250924|10:15:39|S|400|24.069400||
B|PLTR|20250924|10:15:39|S|10|180.948500||
B|RGTI|20250924|10:15:39|S|100|30.585000||
B|TIL|20250924|10:15:39|S|26|18.640000||
B|AAPL|20250924|10:15:40|S|100|252.910000||
B|AGMH|20250924|10:15:40|S|25|8.490000||
B|JOBY|20250924|10:15:40|S|3|16.035000||
B|STLA|20250924|10:15:40|S|80|9.655000||
B|TEM|20250924|10:15:40|S|1|81.589500||
B|TQQQ|20250924|10:15:40|S|100|102.465000||
B|TSLQ|20250924|10:15:40|S|200|8.385000||
B|AMD|20250924|10:15:41|S|68|161.240000||
B|ASTS|20250924|10:15:41|S|800|53.240000||
B|AVGO|20250924|10:15:41|S|50|338.000000||
B|CHPT|20250924|10:15:41|S|950|11.140000||
B|CRDO|20250924|10:15:41|S|100|150.660000||
B|EOSE|20250924|10:15:41|S|200|10.335000||
B|IONQ|20250924|10:15:41|S|25|71.560000||
B|JOBY|20250924|10:15:41|S|48|16.030000||
B|MRVL|20250924|10:15:41|S|4|77.320000||
B|OKLO|20250924|10:15:41|S|100|134.410000||
B|ORCL|20250924|10:15:41|S|2|305.470000||
B|PLTR|20250924|10:15:41|S|130|180.968600||
B|QS|20250924|10:15:41|S|300|12.625000||
B|RDW|20250924|10:15:41|S|40|9.455000||
B|AMD|20250924|10:15:42|S|100|161.210000||
B|BBAI|20250924|10:15:42|S|300|7.729300||
B|CSCO|20250924|10:15:42|S|100|67.339300||
B|HIMS|20250924|10:15:42|S|50|53.819100||
B|HUMA|20250924|10:15:42|S|1|1.805000||
B|NAKA|20250924|10:15:42|S|2000|1.250000||
B|OUST|20250924|10:15:42|S|100|30.260000||
B|SOFI|20250924|10:15:42|S|100|28.759300||
B|TXN|20250924|10:15:42|S|100|185.020000||
B|WULF|20250924|10:15:42|S|200|11.185000||
B|AAPL|20250924|10:15:43|S|100|252.920000||
B|BIDU|20250924|10:15:43|S|300|133.200000||
B|BYRN|20250924|10:15:43|S|20|21.340000||
B|CRCL|20250924|10:15:43|S|13|132.400000||
B|HIMZ|20250924|10:15:43|S|5|20.570000||
B|MP|20250924|10:15:43|S|100|74.235000||
B|MSTR|20250924|10:15:43|S|2|331.570000||
B|MSTY|20250924|10:15:43|S|52|15.570000||
B|NVDY|20250924|10:15:43|S|1|16.325000||
B|ORCL|20250924|10:15:43|S|173|305.410000||
B|PLTR|20250924|10:15:43|S|30|180.805000||
B|QURE|20250924|10:15:43|S|1|39.070000||
B|SGOV|20250924|10:15:43|S|50|100.650000||
B|VTI|20250924|10:15:43|S|1|328.109100||
B|AMD|20250924|10:15:44|S|16|161.180000||
B|BBAR|20250924|10:15:44|S|392|10.757500||
B|HOLO|20250924|10:15:44|S|10|5.009300||
B|JD|20250924|10:15:44|S|37|35.285000||
B|PCT|20250924|10:15:44|S|50|13.640000||
B|TEMT|20250924|10:15:44|S|100|31.930000||
B|VCIT|20250924|10:15:44|S|1|84.095000||
B|VT|20250924|10:15:44|S|1|137.336500||
B|CLPT|20250924|10:15:45|S|300|18.020000||
B|CRDO|20250924|10:15:45|S|100|150.560000||
B|CRDO|20250924|10:15:45|S|200|150.650000||
B|CURR|20250924|10:15:45|S|300|1.600000||
B|OKLO|20250924|10:15:45|S|22|134.360000||
B|RGTI|20250924|10:15:45|S|1|30.497500||
B|SOC|20250924|10:15:45|S|5|21.315000||
B|TEM|20250924|10:15:45|S|5|81.520000||
B|ASTS|20250924|10:15:46|S|19|53.200000||
B|ATCH|20250924|10:15:46|E|1000|0.674200||
B|BABA|20250924|10:15:46|S|100|177.015000||
B|RGTX|20250924|10:15:46|S|100|156.900000||
B|TSLA|20250924|10:15:46|S|175|438.220000||
B|TTD|20250924|10:15:46|S|500|46.762400||
B|WDS|20250924|10:15:46|S|100|15.265000||
B|WDS|20250924|10:15:46|S|100|15.265000||
B|ZM|20250924|10:15:46|S|100|83.310000||
B|ZTO|20250924|10:15:46|S|16|19.050000||
B|ACN|20250924|10:15:47|S|200|238.760000||
B|ACN|20250924|10:15:47|S|1000|238.800000||
B|ACN|20250924|10:15:47|S|1000|238.890000||
B|BBAI|20250924|10:15:47|S|100|7.740000||
B|BBAI|20250924|10:15:47|S|500|7.737500||
B|CBT|20250924|10:15:47|S|76|77.115000||
B|CMF|20250924|10:15:47|S|500|56.979900||
B|MU|20250924|10:15:47|S|15|163.215000||
B|ORCL|20250924|10:15:47|S|50|305.330000||
B|PHM|20250924|10:15:47|S|61|131.800000||
B|SNA|20250924|10:15:47|S|30|340.870000||
B|SOFI|20250924|10:15:47|S|150|28.755000||
B|SPMB|20250924|10:15:47|S|1|22.425000||
B|AMZN|20250924|10:15:48|S|100|221.830000||
B|ASML|20250924|10:15:48|S|7|952.539000||
B|ASML|20250924|10:15:48|S|193|952.530000||
B|BIDU|20250924|10:15:48|S|25|132.960000||
B|BIDU|20250924|10:15:48|S|25|133.000000||
B|CRWV|20250924|10:15:48|S|20|126.890000||
B|HOOD|20250924|10:15:48|S|100|125.080000||
B|LAC|20250924|10:15:48|S|45|5.695000||
B|NUGT|20250924|10:15:48|S|30|143.610000||
B|TSLQ|20250924|10:15:48|S|699|8.389300||
B|AMDL|20250924|10:15:49|S|100|10.270000||
B|BRRR|20250924|10:15:49|S|10|31.980000||
B|MSFT|20250924|10:15:49|S|100|508.910000||
B|QURE|20250924|10:15:49|S|20|39.040000||
B|QURE|20250924|10:15:49|S|300|39.100000||
B|QURE|20250924|10:15:49|S|616|39.100000||
B|SHFS|20250924|10:15:49|S|1|7.340000||
B|SOC|20250924|10:15:49|S|3|21.270000||
B|SOFI|20250924|10:15:49|S|1000|28.749300||
B|TNFA|20250924|10:15:49|S|100|4.640000||
B|TSLA|20250924|10:15:49|S|100|437.900000||
B|AAPL|20250924|10:15:50|S|100|252.925000||
B|AMZN|20250924|10:15:50|S|40|221.858800||
B|BE|20250924|10:15:50|S|10|66.690000||
B|IBIT|20250924|10:15:50|S|100|64.275000||
B|JPM|20250924|10:15:50|S|15|315.335000||
B|LITE|20250924|10:15:50|S|100|158.700000||
B|MGC|20250924|10:15:50|S|41|243.665000||
B|QUBX|20250924|10:15:50|S|100|26.240000||
B|TEM|20250924|10:15:50|S|10|81.488100||
B|TSLA|20250924|10:15:50|S|69|437.870000||
B|WULF|20250924|10:15:50|S|80|11.185000||
B|Z|20250924|10:15:50|S|100|80.406200||
B|APED|20250924|10:15:51|S|1667|21.159900||
B|CLPT|20250924|10:15:51|S|100|17.860000||
B|CLPT|20250924|10:15:51|S|300|17.950000||
B|GOOG|20250924|10:15:51|S|3|249.634000||
B|GPRO|20250924|10:15:51|S|62|2.470000||
B|IAUM|20250924|10:15:51|S|100|37.505000||
B|PPTA|20250924|10:15:51|S|15|19.260000||
B|TER|20250924|10:15:51|S|5|132.020000||
B|KIE|20250924|10:15:52|S|300|58.800000||
B|PYPL|20250924|10:15:52|S|300|68.475000||
B|PYPL|20250924|10:15:52|S|300|68.490000||
B|QBTS|20250924|10:15:52|S|100|26.670000||
B|SHFS|20250924|10:15:52|S|60|7.330000||
B|TEM|20250924|10:15:52|S|20|81.510000||
B|TSLA|20250924|10:15:52|S|30|437.930000||
B|TSLA|20250924|10:15:52|S|100|437.930000||
B|U|20250924|10:15:52|S|50|44.330000||
B|AMZN|20250924|10:15:53|S|33|221.780000||
B|IONQ|20250924|10:15:53|S|300|71.515000||
B|MSTY|20250924|10:15:53|S|5|15.565000||
B|ORCL|20250924|10:15:53|S|1|305.358500||
B|SOXS|20250924|10:15:53|S|200|5.295000||
B|SPTM|20250924|10:15:53|S|1|80.348500||
B|UBER|20250924|10:15:53|S|3|97.380000||
B|BIDU|20250924|10:15:54|S|100|133.190000||
B|OKLL|20250924|10:15:54|S|4|89.920000||
B|OKLO|20250924|10:15:54|S|5|134.340000||
B|OKLO|20250924|10:15:54|S|20|134.450000||
B|QURE|20250924|10:15:54|S|200|39.360000||
B|QURE|20250924|10:15:54|S|400|39.300000||
B|TEM|20250924|10:15:54|S|100|81.507800||
B|UAMY|20250924|10:15:54|S|900|6.945000||
B|YETI|20250924|10:15:54|S|50|35.250000||
B|BIDU|20250924|10:15:55|S|300|133.160000||
B|CRDO|20250924|10:15:55|S|1|150.643100||
B|DOCU|20250924|10:15:55|S|400|85.160000||
B|JD|20250924|10:15:55|S|192|35.330700||
B|LYFT|20250924|10:15:55|S|50|22.199500||
B|OXY|20250924|10:15:55|S|10|47.105000||
B|PLTR|20250924|10:15:55|S|50|180.835000||
B|RGTI|20250924|10:15:55|S|1|30.547500||
B|SOFI|20250924|10:15:55|S|9|28.739300||
B|TSLA|20250924|10:15:55|S|50|438.010000||
B|AAPL|20250924|10:15:56|S|165|252.830000||
B|AFRM|20250924|10:15:56|S|80|83.690000||
B|DOCU|20250924|10:15:56|S|33|85.120000||
B|ECO|20250924|10:15:56|S|300|30.210000||
B|FBTC|20250924|10:15:56|S|1|98.726500||
B|FENG|20250924|10:15:56|S|15|3.380000||
B|GM|20250924|10:15:56|S|100|60.140000||
B|MSFT|20250924|10:15:56|S|2|508.970000||
B|OPEN|20250924|10:15:56|S|1000|7.928000||
B|PLTR|20250924|10:15:56|S|24|180.860000||
B|QURE|20250924|10:15:56|S|5|39.350000||
B|TSLA|20250924|10:15:56|S|2|437.930600||
B|AMD|20250924|10:15:57|S|10|161.080000||
B|ATGE|20250924|10:15:57|S|21|145.150000||
B|BLSH|20250924|10:15:57|S|5|67.170000||
B|EOSE|20250924|10:15:57|S|200|10.339300||
B|IDAI|20250924|10:15:57|S|106|3.760000||
B|RGTI|20250924|10:15:57|S|1|30.557500||
B|TSLL|20250924|10:15:57|S|40|20.595000||
B|TSLL|20250924|10:15:57|S|100|20.595000||
B|TTWO|20250924|10:15:57|S|50|244.840000||
B|AU|20250924|10:15:58|S|200|68.205000||
B|BNDW|20250924|10:15:58|S|1|69.578500||
B|CNCK|20250924|10:15:58|S|100|4.710000||
B|CNCK|20250924|10:15:58|S|100|4.760000||
B|CRCL|20250924|10:15:58|S|100|132.600000||
B|CTAS|20250924|10:15:58|S|40|200.590000||
B|FBTC|20250924|10:15:58|S|1|98.723500||
B|MRAL|20250924|10:15:58|S|40|24.390000||
B|OPEN|20250924|10:15:58|S|400|7.929300||
B|RIOX|20250924|10:15:58|S|3|35.390000||
B|ZS|20250924|10:15:58|S|100|288.587700||
B|AQST|20250924|10:15:59|S|50|5.309900||
B|BE|20250924|10:15:59|S|100|66.750600||
B|IONQ|20250924|10:15:59|S|300|71.470000||
B|JD|20250924|10:15:59|S|500|35.339300||
B|NVTS|20250924|10:15:59|S|60|7.080000||
B|RKLX|20250924|10:15:59|S|100|88.690000||
B|SGOV|20250924|10:15:59|S|1|100.649900||
B|UEC|20250924|10:15:59|S|100|14.855000||
B|UNH|20250924|10:15:59|S|1|350.245800||
B|VTLE|20250924|10:15:59|S|324|18.550000||
B|VTLE|20250924|10:15:59|S|1100|18.550000||
B|VZ|20250924|10:15:59|S|2|43.125000||
B|YPF|20250924|10:15:59|S|48|28.640000||
B|DHI|20250924|10:16:00|S|1|167.810000||
B|IDAI|20250924|10:16:00|S|10|3.829700||
B|INTC|20250924|10:16:00|S|1000|30.480700||
B|PAGS|20250924|10:16:00|S|1900|10.235000||
B|QS|20250924|10:16:00|S|200|12.595000||
B|DENN|20250924|10:16:01|S|500|5.540000||
B|IWM|20250924|10:16:01|S|86|244.015000||
B|MSFT|20250924|10:16:01|S|1|509.070000||
B|SOXL|20250924|10:16:01|S|483|34.139300||
B|TLH|20250924|10:16:01|S|17|102.720000||
B|AMD|20250924|10:16:02|S|3|161.158600||
B|AMDL|20250924|10:16:02|S|1000|10.275100||
B|AMZN|20250924|10:16:02|S|10|221.800000||
B|IWB|20250924|10:16:02|S|100|364.490000||
B|JD|20250924|10:16:02|S|190|35.347400||
B|ORCL|20250924|10:16:02|S|1|305.830000||
B|QQQ|20250924|10:16:02|S|100|598.074900||
B|RIOT|20250924|10:16:02|S|100|19.440000||
B|RIOT|20250924|10:16:02|S|200|19.445000||
B|SOFI|20250924|10:16:02|S|150|28.759300||
B|SOXL|20250924|10:16:02|S|339|34.139300||
B|TSLA|20250924|10:16:02|S|30|438.060000||
B|TSLA|20250924|10:16:02|S|100|438.080000||
B|TSLA|20250924|10:16:02|S|366|438.070000||
B|MDIV|20250924|10:16:03|S|708|16.125000||
B|NVDA|20250924|10:16:03|S|25|178.919300||
B|RMD|20250924|10:16:03|S|8|276.510000||
B|ZM|20250924|10:16:03|S|10|83.340000||
B|BBAI|20250924|10:16:04|S|300|7.785000||
B|CF|20250924|10:16:04|S|5|90.002700||
B|EU|20250924|10:16:04|S|100|3.195000||
B|OKLO|20250924|10:16:04|S|7|134.490000||
B|OKLO|20250924|10:16:04|S|26|134.510000||
B|TSLA|20250924|10:16:04|S|200|437.990000||
B|FBTC|20250924|10:16:05|S|2|98.736500||
B|IONQ|20250924|10:16:05|S|300|71.640000||
B|RCAT|20250924|10:16:05|S|2000|10.980000||
B|SQQQ|20250924|10:16:05|S|100|15.375000||
B|TSLA|20250924|10:16:05|S|20|438.090000||
B|TTWO|20250924|10:16:05|S|50|244.970000||
B|AAPL|20250924|10:16:06|S|6|252.840000||
B|AZN|20250924|10:16:06|S|100|75.099300||
B|PLTU|20250924|10:16:06|S|100|100.530000||
B|TIC|20250924|10:16:06|S|999|14.170000||
B|TSLA|20250924|10:16:06|S|300|438.020000||
B|V|20250924|10:16:06|S|1|338.655000||
B|VALE|20250924|10:16:06|S|100|10.930000||
B|JD|20250924|10:16:07|S|93|35.369300||
B|JD|20250924|10:16:07|S|100|35.369300||
B|KVUE|20250924|10:16:07|S|100|17.160000||
B|RKT|20250924|10:16:07|S|10|19.809300||
B|RWO|20250924|10:16:07|S|1|45.388400||
B|SGHC|20250924|10:16:07|S|300|13.290000||
B|YPF|20250924|10:16:07|S|48|28.590000||
B|AMD|20250924|10:16:08|S|32|161.170000||
B|BBAI|20250924|10:16:08|S|200|7.775000||
B|CNC|20250924|10:16:08|S|40|33.557500||
B|DPST|20250924|10:16:08|S|65|106.070000||
B|SPAB|20250924|10:16:08|S|1|25.849900||
B|TSLA|20250924|10:16:08|S|50|438.070000||
B|BHP|20250924|10:16:09|S|38|53.680000||
B|BRK/B|20250924|10:16:09|S|5|494.890000||
B|CRWV|20250924|10:16:09|S|50|127.180000||
B|IONQ|20250924|10:16:09|S|100|71.605000||
B|OKLO|20250924|10:16:09|S|30|134.560000||
B|QURE|20250924|10:16:09|S|90|39.250000||
B|SOFI|20250924|10:16:09|S|30|28.775000||
B|SOXL|20250924|10:16:09|S|300|34.150000||
B|SOXL|20250924|10:16:09|S|300|34.150700||
B|AGNC|20250924|10:16:10|S|400|9.760000||
B|AMZN|20250924|10:16:10|S|258|221.890000||
B|AMZN|20250924|10:16:10|S|335|221.908600||
B|APLD|20250924|10:16:10|S|100|24.010000||
B|BRK/B|20250924|10:16:10|S|1|494.860000||
B|CF|20250924|10:16:10|S|6|90.048000||
B|FBTC|20250924|10:16:10|S|1|98.753500||
B|OKLO|20250924|10:16:10|S|59|134.560000||
B|SES|20250924|10:16:10|S|4399|1.890000||
B|SES|20250924|10:16:10|S|7600|1.890000||
B|SPHY|20250924|10:16:10|S|300|23.955000||
B|TDG|20250924|10:16:10|S|1|1307.710000||
B|UNH|20250924|10:16:10|S|3|350.420000||
B|VIST|20250924|10:16:10|S|9|38.250000||
B|YPF|20250924|10:16:10|S|1|28.600000||
B|BABA|20250924|10:16:11|S|20|177.160000||
B|CDTX|20250924|10:16:11|S|1|84.150000||
B|DIS|20250924|10:16:11|S|200|113.760000||
B|EOSE|20250924|10:16:11|S|300|10.305000||
B|FSLR|20250924|10:16:11|S|100|223.280000||
B|IREN|20250924|10:16:11|S|130|47.045300||
B|IVE|20250924|10:16:11|S|30|205.180000||
B|QBTS|20250924|10:16:11|S|500|26.819100||
B|QS|20250924|10:16:11|S|100|12.560700||
B|YPF|20250924|10:16:11|S|25|28.600000||
B|AGNC|20250924|10:16:12|S|1|9.765000||
B|APLD|20250924|10:16:12|S|100|24.035000||
B|APLD|20250924|10:16:12|S|100|24.035000||
B|APLD|20250924|10:16:12|S|100|24.035000||
B|APLD|20250924|10:16:12|S|100|24.035000||
B|BULL|20250924|10:16:12|S|3|14.339100||
B|GEV|20250924|10:16:12|S|1|633.700000||
B|MSFT|20250924|10:16:12|S|100|509.210000||
B|Z|20250924|10:16:12|S|100|80.400000||
B|Z|20250924|10:16:12|S|100|80.440000||
B|BIDU|20250924|10:16:13|S|100|133.270000||
B|BULL|20250924|10:16:13|S|15|14.339300||
B|CEG|20250924|10:16:13|S|2|336.770000||
B|FDUS|20250924|10:16:13|S|300|20.360000||
B|GME|20250924|10:16:13|S|600|26.696500||
B|IWO|20250924|10:16:13|S|2|322.880000||
B|KO|20250924|10:16:13|S|30|66.449300||
B|NVDA|20250924|10:16:13|S|100|178.915000||
B|NVTS|20250924|10:16:13|S|160|7.095000||
B|NVTS|20250924|10:16:13|S|200|7.095000||
B|PBR|20250924|10:16:13|S|90|13.320000||
B|QBTS|20250924|10:16:13|S|1|26.822500||
B|SPAB|20250924|10:16:13|S|1|25.848500||
B|AERT|20250924|10:16:14|S|30|0.877050||
B|CRUS|20250924|10:16:14|S|71|127.450000||
B|OKLO|20250924|10:16:14|S|100|134.770000||
B|PDD|20250924|10:16:14|S|1|131.740000||
B|PLTR|20250924|10:16:14|S|100|180.970000||
B|PLTR|20250924|10:16:14|S|200|180.968100||
B|SPMB|20250924|10:16:14|S|1|22.425000||
B|TMUS|20250924|10:16:14|S|40|240.580000||
B|TSLA|20250924|10:16:14|S|100|438.010000||
B|YPF|20250924|10:16:14|S|56|28.610000||
B|ADBE|20250924|10:16:15|S|10|350.695000||
B|INTC|20250924|10:16:15|S|100|30.435000||
B|NKE|20250924|10:16:15|S|10|70.865000||
B|NVO|20250924|10:16:15|S|120|58.615000||
B|RGTI|20250924|10:16:15|S|100|30.610700||
B|T|20250924|10:16:15|S|100|28.395000||
B|VAL|20250924|10:16:15|S|50|52.560000||
B|WBD|20250924|10:16:15|S|500|19.490000||
B|BBAI|20250924|10:16:16|S|100|7.779300||
B|BNTC|20250924|10:16:16|S|16|13.370000||
B|BTI|20250924|10:16:16|S|50|51.915000||
B|BTI|20250924|10:16:16|S|200|51.915000||
B|ETOR|20250924|10:16:16|S|265|43.820000||
B|IDAI|20250924|10:16:16|S|700|3.850000||
B|ORCL|20250924|10:16:16|S|50|305.890000||
B|SGOL|20250924|10:16:16|S|2|35.865000||
B|TSLA|20250924|10:16:16|S|1|438.112700||
B|XLRE|20250924|10:16:16|S|4|41.703500||
B|ATCH|20250924|10:16:17|S|200|0.675600||
B|CRDO|20250924|10:16:17|S|200|151.180000||
B|FENG|20250924|10:16:17|S|100|3.450000||
B|GOVZ|20250924|10:16:17|S|1|9.623500||
B|OPEN|20250924|10:16:17|S|221|7.945000||
B|PLTR|20250924|10:16:17|S|350|181.032800||
B|QBTS|20250924|10:16:17|S|1|26.812500||
B|QURE|20250924|10:16:17|S|100|39.120000||
B|RKLB|20250924|10:16:17|S|100|48.932000||
B|TQQQ|20250924|10:16:17|S|95|102.519300||
B|ATI|20250924|10:16:18|S|100|78.290000||
B|CDTX|20250924|10:16:18|S|35|84.100000||
B|FENG|20250924|10:16:18|S|100|3.450000||
B|GFI|20250924|10:16:18|S|120|41.410000||
B|OPEN|20250924|10:16:18|S|1|7.945000||
B|QBTS|20250924|10:16:18|S|50|26.797800||
B|REGN|20250924|10:16:18|S|12|569.620000||
B|RGTI|20250924|10:16:18|S|100|30.600000||
B|SNPS|20250924|10:16:18|S|1|471.000000||
B|CLPT|20250924|10:16:19|S|20|18.050000||
B|CLS|20250924|10:16:19|S|30|249.730000||
B|DBGI|20250924|10:16:19|S|35|5.680000||
B|MARA|20250924|10:16:19|S|300|18.510000||
B|ORCL|20250924|10:16:19|S|15|305.880000||
B|PLTR|20250924|10:16:19|S|2|181.010000||
B|QS|20250924|10:16:19|S|58|12.560000||
B|RCAT|20250924|10:16:19|S|50|10.975000||
B|RKLB|20250924|10:16:19|S|477|48.900000||
B|SHW|20250924|10:16:19|S|8|345.285000||
B|SPY|20250924|10:16:19|S|50|663.230000||
B|BBAI|20250924|10:16:20|S|500|7.775000||
B|BND|20250924|10:16:20|S|1|74.329900||
B|CRCL|20250924|10:16:20|S|100|131.920000||
B|CRWV|20250924|10:16:20|S|10|127.170000||
B|OPEN|20250924|10:16:20|S|50|7.970000||
B|RCAT|20250924|10:16:20|S|100|10.975000||
B|TEM|20250924|10:16:20|S|5|81.710000||
B|ABBV|20250924|10:16:21|S|5|219.325000||
B|AMZN|20250924|10:16:21|S|20|221.925000||
B|APP|20250924|10:16:21|S|30|652.130000||
B|ATCH|20250924|10:16:21|S|1000|0.676500||
B|BABA|20250924|10:16:21|S|400|177.145000||
B|CRWV|20250924|10:16:21|S|250|127.181900||
B|CRWV|20250924|10:16:21|S|1200|127.180000||
B|IDAI|20250924|10:16:21|S|100|3.890000||
B|OSCR|20250924|10:16:21|S|100|17.695000||
B|PLTR|20250924|10:16:21|S|100|181.025000||
B|SPMB|20250924|10:16:21|S|1|22.429900||
B|YANG|20250924|10:16:21|S|500|22.275000||
B|AAPL|20250924|10:16:22|S|1|252.847000||
B|BABA|20250924|10:16:22|S|187|177.170000||
B|BWXT|20250924|10:16:22|S|10|177.705000||
B|IWM|20250924|10:16:22|S|36|243.975000||
B|JD|20250924|10:16:22|S|100|35.350000||
B|JD|20250924|10:16:22|S|210|35.349400||
B|LB|20250924|10:16:22|S|99|54.740000||
B|SNAP|20250924|10:16:22|S|150|8.175000||
B|AGMH|20250924|10:16:23|S|23|8.480000||
B|BBAI|20250924|10:16:23|S|500|7.775000||
B|BMA|20250924|10:16:23|S|1|50.830000||
B|CURR|20250924|10:16:23|S|100|1.610000||
B|HLI|20250924|10:16:23|S|55|209.015000||
B|KO|20250924|10:16:23|S|200|66.435000||
B|LEN|20250924|10:16:23|S|100|125.730000||
B|OMC|20250924|10:16:23|S|100|77.000000||
B|UNH|20250924|10:16:23|S|13|350.440000||
B|ATCH|20250924|10:16:24|E|400|0.676200||
B|KGC|20250924|10:16:24|S|500|23.905000||
B|NVO|20250924|10:16:24|S|100|58.623500||
B|RKLB|20250924|10:16:24|S|400|48.865000||
B|SOFI|20250924|10:16:24|S|5|28.755000||
B|TAN|20250924|10:16:24|S|76|43.140000||
B|VIST|20250924|10:16:24|S|27|38.290000||
B|ZM|20250924|10:16:24|S|19|83.310000||
B|ZVRA|20250924|10:16:24|S|100|8.900000||
B|AAPL|20250924|10:16:25|S|1|252.879700||
B|AMD|20250924|10:16:25|S|45|161.190000||
B|BBAI|20250924|10:16:25|S|15|7.775000||
B|BE|20250924|10:16:25|S|5|66.790000||
B|CF|20250924|10:16:25|S|100|90.130000||
B|STCE|20250924|10:16:25|S|7|79.700000||
B|TMDX|20250924|10:16:25|S|10|117.870000||
B|TSLQ|20250924|10:16:25|S|58|8.405000||
B|AMD|20250924|10:16:26|S|100|161.190000||
B|BMNR|20250924|10:16:26|S|100|53.030000||
B|CDTX|20250924|10:16:26|S|2|84.150000||
B|IONQ|20250924|10:16:26|S|5|71.798700||
B|IOVA|20250924|10:16:26|S|1000|2.105000||
B|PBR|20250924|10:16:26|S|60|13.329300||
B|AAL|20250924|10:16:27|S|10|12.134900||
B|OKLO|20250924|10:16:27|S|50|134.690000||
B|PLTR|20250924|10:16:27|S|1|181.029000||
B|TSLA|20250924|10:16:27|S|50|437.840000||
B|YYAI|20250924|10:16:27|E|1159|2.557700||
B|ARRY|20250924|10:16:28|S|20|7.710000||
B|AVGO|20250924|10:16:28|S|10|338.274800||
B|BAC|20250924|10:16:28|S|7|52.199300||
B|CASY|20250924|10:16:28|S|2|549.980000||
B|IONQ|20250924|10:16:28|S|399|71.860000||
B|OKLO|20250924|10:16:28|S|275|134.740000||
B|PFE|20250924|10:16:28|S|1|24.075000||
B|QURE|20250924|10:16:28|S|100|39.400000||
B|SOXL|20250924|10:16:28|S|100|34.180000||
B|ATCH|20250924|10:16:29|E|400|0.668800||
B|EDN|20250924|10:16:29|S|26|19.656000||
B|GM|20250924|10:16:29|S|56|60.055000||
B|IBIT|20250924|10:16:29|S|100|64.295000||
B|NFLX|20250924|10:16:29|S|1|1212.967500||
B|SOGP|20250924|10:16:29|S|500|17.280000||
B|GILD|20250924|10:16:30|S|1|112.665000||
B|SQQQ|20250924|10:16:30|S|4|15.370000||
B|TEM|20250924|10:16:30|S|60|81.540000||
B|GCT|20250924|10:16:31|S|80|31.690000||
B|IWB|20250924|10:16:31|S|100|364.510000||
B|SPEM|20250924|10:16:31|S|213|46.755000||
B|THO|20250924|10:16:31|S|100|109.290000||
B|TSLA|20250924|10:16:31|S|8|437.747800||
B|TSLA|20250924|10:16:31|S|9|437.760000||
B|CYBR|20250924|10:16:32|S|1|483.350000||
B|GOOGL|20250924|10:16:32|S|4|249.089700||
B|IDAI|20250924|10:16:32|S|1|3.940500||
B|KKR|20250924|10:16:32|S|1|143.820000||
B|RGTI|20250924|10:16:32|S|25|30.855000||
B|SES|20250924|10:16:32|S|568|1.880000||
B|TSLA|20250924|10:16:32|S|200|437.830000||
B|TSLQ|20250924|10:16:32|S|120|8.405000||
B|ZTS|20250924|10:16:32|S|100|142.850000||
B|RGTI|20250924|10:16:33|S|500|30.917400||
B|SBUX|20250924|10:16:33|S|1|85.130000||
B|TNXP|20250924|10:16:33|S|1|24.910000||
B|BIDU|20250924|10:16:34|S|40|133.240000||
B|GEV|20250924|10:16:34|S|10|633.750000||
B|HIPO|20250924|10:16:34|S|5|35.690000||
B|LULU|20250924|10:16:34|S|100|174.900000||
B|NVT|20250924|10:16:34|S|10|98.340000||
B|QURE|20250924|10:16:34|S|15|39.530000||
B|QURE|20250924|10:16:34|S|100|39.480000||
B|SCNI|20250924|10:16:34|S|100|1.390000||
B|TSLA|20250924|10:16:34|S|31|438.030000||
B|BABA|20250924|10:16:35|S|1000|177.185000||
B|FCX|20250924|10:16:35|S|50|40.849300||
B|IONQ|20250924|10:16:35|S|300|71.960000||
B|IONQ|20250924|10:16:35|S|600|71.960000||
B|MRVL|20250924|10:16:35|S|423|77.370000||
B|PLUG|20250924|10:16:35|S|20|2.385000||
B|QURE|20250924|10:16:35|S|20|39.520000||
B|QURE|20250924|10:16:35|S|50|39.570000||
B|QURE|20250924|10:16:35|S|85|39.530000||
B|SNOW|20250924|10:16:35|S|1|225.601000||
B|TEM|20250924|10:16:35|S|130|81.620000||
B|XLV|20250924|10:16:35|S|3|136.589300||
B|CRCA|20250924|10:16:36|S|100|14.620000||
B|IREN|20250924|10:16:36|S|278|47.057300||
B|NNE|20250924|10:16:36|S|50|42.940000||
B|OKTA|20250924|10:16:36|S|1|92.336300||
B|ORCX|20250924|10:16:36|S|1|47.430000||
B|TSLA|20250924|10:16:36|S|5|437.962900||
B|UNH|20250924|10:16:36|S|29|350.620000||
B|ACHR|20250924|10:16:37|S|25|9.660000||
B|ALAB|20250924|10:16:37|S|100|206.890000||
B|CHA|20250924|10:16:37|S|50|17.185000||
B|LEU|20250924|10:16:37|S|10|286.300000||
B|RGTI|20250924|10:16:37|S|400|30.930000||
B|TSLA|20250924|10:16:37|S|100|437.853200||
B|AMZN|20250924|10:16:38|S|1000|221.938600||
B|IONQ|20250924|10:16:38|S|100|72.000000||
B|MPC|20250924|10:16:38|S|15|193.640000||
B|OKLO|20250924|10:16:38|S|5|134.540000||
B|QBTS|20250924|10:16:38|S|100|26.870000||
B|SEZL|20250924|10:16:38|S|200|85.690000||
B|TEM|20250924|10:16:38|S|100|81.570000||
B|TOST|20250924|10:16:38|E|50|37.840000||
B|XRPT|20250924|10:16:38|S|200|16.026300||
B|ADBE|20250924|10:16:39|S|15|350.690000||
B|ARCX|20250924|10:16:39|S|167|14.920000||
B|CLPT|20250924|10:16:39|S|200|18.160000||
B|CLSK|20250924|10:16:39|S|4|14.500700||
B|CRDO|20250924|10:16:39|S|50|150.920000||
B|DELL|20250924|10:16:39|S|50|134.760000||
B|GOOGL|20250924|10:16:39|S|473|249.039100||
B|INTC|20250924|10:16:39|S|250|30.445000||
B|IONQ|20250924|10:16:39|S|5|71.970000||
B|MRNA|20250924|10:16:39|S|165|25.739900||
B|MU|20250924|10:16:39|S|1|163.175000||
B|OKLO|20250924|10:16:39|S|11|134.555000||
B|QS|20250924|10:16:39|S|100|12.585000||
B|TSLA|20250924|10:16:39|S|250|438.040000||
B|CRDO|20250924|10:16:40|S|6|150.984800||
B|ENB|20250924|10:16:40|S|10|49.879300||
B|GPRO|20250924|10:16:40|S|80|2.475000||
B|IREN|20250924|10:16:40|S|50|47.078600||
B|RBLX|20250924|10:16:40|S|100|132.580000||
B|SPXL|20250924|10:16:40|S|27|209.579000||
B|TTWO|20250924|10:16:40|S|5|246.025000||
B|ASTS|20250924|10:16:41|S|300|53.270000||
B|ASTS|20250924|10:16:41|S|300|53.380000||
B|BA|20250924|10:16:41|S|100|217.390000||
B|BMNR|20250924|10:16:41|S|200|53.035000||
B|GSM|20250924|10:16:41|S|100|4.365000||
B|LUNR|20250924|10:16:41|S|600|10.265100||
B|SPY|20250924|10:16:41|S|3|663.199300||
B|STUB|20250924|10:16:41|S|1|19.910000||
B|UNH|20250924|10:16:41|S|42|350.570000||
B|AAPL|20250924|10:16:42|S|200|252.840000||
B|AJG|20250924|10:16:42|S|20|303.710000||
B|CRML|20250924|10:16:42|S|20|6.714000||
B|OKLO|20250924|10:16:42|S|10|134.690000||
B|SCHD|20250924|10:16:42|S|4|27.240000||
B|TSLA|20250924|10:16:42|S|100|437.850000||
B|UUUU|20250924|10:16:42|S|100|17.480000||
B|Z|20250924|10:16:42|S|100|80.340700||
B|Z|20250924|10:16:42|S|100|80.350000||
B|Z|20250924|10:16:42|S|100|80.390000||
B|ALAB|20250924|10:16:43|S|100|206.775000||
B|AMD|20250924|10:16:43|S|50|161.210000||
B|DFDV|20250924|10:16:43|S|60|15.550000||
B|FEIM|20250924|10:16:43|S|100|28.950000||
B|KKR|20250924|10:16:43|S|1|143.750000||
B|MARA|20250924|10:16:43|S|100|18.470700||
B|QURE|20250924|10:16:43|S|200|39.570000||
B|SOFI|20250924|10:16:43|S|100|28.739300||
B|SOUN|20250924|10:16:43|S|67|17.835000||
B|SPLG|20250924|10:16:43|S|5|78.253500||
B|UUUU|20250924|10:16:43|S|500|17.480000||
B|ZTS|20250924|10:16:43|S|100|142.880000||
B|BBAI|20250924|10:16:44|S|100|7.785000||
B|BMNR|20250924|10:16:44|S|100|53.040000||
B|CMCSA|20250924|10:16:44|S|180|31.605000||
B|DEFT|20250924|10:16:44|S|100|2.700000||
B|EUAD|20250924|10:16:44|S|188|45.450000||
B|HOV|20250924|10:16:44|S|400|139.820000||
B|ICSH|20250924|10:16:44|S|50|50.720000||
B|INTC|20250924|10:16:44|S|70|30.445000||
B|LI|20250924|10:16:44|S|3600|25.340000||
B|MCHI|20250924|10:16:44|S|318|64.735000||
B|OPEN|20250924|10:16:44|S|1000|8.009300||
B|SGOV|20250924|10:16:44|S|62|100.650000||
B|BBAI|20250924|10:16:45|S|300|7.785000||
B|BITF|20250924|10:16:45|S|50|2.685000||
B|COR|20250924|10:16:45|S|12|308.020000||
B|CRDO|20250924|10:16:45|S|1|150.880000||
B|IONQ|20250924|10:16:45|S|20|71.879100||
B|SOGP|20250924|10:16:45|S|100|17.280000||
B|SPLG|20250924|10:16:45|S|1|78.253500||
B|BIDU|20250924|10:16:46|S|70|133.167800||
B|HIMZ|20250924|10:16:46|S|100|20.520000||
B|QURE|20250924|10:16:46|S|200|39.660000||
B|TSLA|20250924|10:16:46|S|50|437.990000||
B|YMAX|20250924|10:16:46|S|3|12.938500||
B|BE|20250924|10:16:47|S|200|67.100000||
B|BE|20250924|10:16:47|S|720|67.000000||
B|CNC|20250924|10:16:47|S|200|33.600000||
B|GD|20250924|10:16:47|S|40|323.911000||
B|IEMG|20250924|10:16:47|S|1|65.893500||
B|MSTR|20250924|10:16:47|S|10|331.590000||
B|RGTI|20250924|10:16:47|S|230|30.975000||
B|UNH|20250924|10:16:47|S|200|350.490000||
B|AREB|20250924|10:16:48|E|1|1.207000||
B|BBAI|20250924|10:16:48|S|200|7.789300||
B|BKR|20250924|10:16:48|S|30|49.689100||
B|CCI|20250924|10:16:48|S|200|93.888300||
B|CCI|20250924|10:16:48|S|300|93.890000||
B|OPEN|20250924|10:16:48|S|100|8.008000||
B|RGTI|20250924|10:16:48|S|1|30.972500||
B|SOFI|20250924|10:16:48|S|100|28.749300||
B|TSLL|20250924|10:16:48|S|100|20.590700||
B|Z|20250924|10:16:48|S|500|80.343600||
B|AEP|20250924|10:16:49|S|200|108.320000||
B|BNDX|20250924|10:16:49|S|75|49.365000||
B|BRK/B|20250924|10:16:49|S|5|494.900000||
B|DECK|20250924|10:16:49|S|3|113.190000||
B|DENN|20250924|10:16:49|S|171|5.550000||
B|INTC|20250924|10:16:49|S|15|30.449300||
B|IREN|20250924|10:16:49|S|500|47.130000||
B|LOMA|20250924|10:16:49|S|58|8.050000||
B|NAKA|20250924|10:16:49|S|24|1.250000||
B|NVDA|20250924|10:16:49|S|145|178.920000||
B|QURE|20250924|10:16:49|S|2|39.790000||
B|RIOT|20250924|10:16:49|S|100|19.479300||
B|SNPS|20250924|10:16:49|S|100|470.770000||
B|APLD|20250924|10:16:50|S|100|24.095000||
B|GE|20250924|10:16:50|S|77|300.630000||
B|GOVX|20250924|10:16:50|S|100|0.658300||
B|IONQ|20250924|10:16:50|S|10|71.950000||
B|NGVC|20250924|10:16:50|S|13|36.950000||
B|RIOT|20250924|10:16:50|S|100|19.479300||
B|VG|20250924|10:16:50|S|6|14.887000||
B|AMZN|20250924|10:16:51|S|5|221.964700||
B|BBAI|20250924|10:16:51|S|400|7.789300||
B|INTC|20250924|10:16:51|S|40|30.439300||
B|QCOM|20250924|10:16:51|S|6|170.930000||
B|XPON|20250924|10:16:51|S|100|1.880000||
B|XPON|20250924|10:16:51|S|100|1.880000||
B|IBIT|20250924|10:16:52|S|100|64.285000||
B|INTC|20250924|10:16:52|S|27|30.439300||
B|IONQ|20250924|10:16:52|S|300|71.935000||
B|NIO|20250924|10:16:52|S|30|7.080000||
B|QBTS|20250924|10:16:52|S|1|26.872500||
B|QURE|20250924|10:16:52|S|50|39.700000||
B|SNPS|20250924|10:16:52|S|30|471.840000||
B|TSLA|20250924|10:16:52|S|50|437.835000||
B|BABA|20250924|10:16:53|S|100|177.310000||
B|DASH|20250924|10:16:53|S|1|266.190000||
B|ENVX|20250924|10:16:53|S|100|10.285000||
B|RGTI|20250924|10:16:53|S|100|30.935000||
B|SOFI|20250924|10:16:53|S|100|28.759300||
B|SOUN|20250924|10:16:53|S|200|17.848000||
B|SOUN|20250924|10:16:53|S|663|17.847200||
B|TEM|20250924|10:16:53|S|160|81.520000||
B|TQQQ|20250924|10:16:53|S|1200|102.529500||
B|ZTS|20250924|10:16:53|S|100|142.825000||
B|APLD|20250924|10:16:54|S|300|24.110000||
B|BBAI|20250924|10:16:54|S|19|7.790000||
B|GGAL|20250924|10:16:54|S|498|34.574200||
B|IREN|20250924|10:16:54|S|100|47.328300||
B|IREN|20250924|10:16:54|S|400|47.338000||
B|LHX|20250924|10:16:54|S|1|286.150000||
B|PLUG|20250924|10:16:54|S|100|2.395000||
B|RIOT|20250924|10:16:54|S|100|19.539300||
B|RIOT|20250924|10:16:54|S|100|19.539300||
B|SWK|20250924|10:16:54|S|200|75.850000||
B|UNH|20250924|10:16:54|S|100|350.310000||
B|ATAI|20250924|10:16:55|S|800|5.764500||
B|BBAI|20250924|10:16:55|S|100|7.787500||
B|BIDU|20250924|10:16:55|S|45|133.280000||
B|INTC|20250924|10:16:55|S|12|30.439300||
B|IREN|20250924|10:16:55|S|40|47.358100||
B|ROP|20250924|10:16:55|S|1|506.290000||
B|SCHD|20250924|10:16:55|S|1|27.240000||
B|SCO|20250924|10:16:55|S|200|16.705000||
B|SNPS|20250924|10:16:55|S|1|470.600000||
B|SNPS|20250924|10:16:55|S|1|471.770000||
B|SOFI|20250924|10:16:55|S|1000|28.740100||
B|TSLA|20250924|10:16:55|S|800|437.820000||
B|VYM|20250924|10:16:55|S|2|140.839300||
B|BMNR|20250924|10:16:56|S|100|53.130000||
B|NVDL|20250924|10:16:56|S|10|86.375000||
B|NVDU|20250924|10:16:56|S|1|120.960000||
B|VOD|20250924|10:16:56|S|1|11.305000||
B|VT|20250924|10:16:56|S|81|137.375000||
B|ZTS|20250924|10:16:56|S|6|142.820000||
B|INVZ|20250924|10:16:57|S|53|1.850000||
B|INVZ|20250924|10:16:57|S|300|1.850000||
B|JD|20250924|10:16:57|S|8|35.355000||
B|LMND|20250924|10:16:57|S|39|55.210000||
B|OKLO|20250924|10:16:57|S|30|134.740000||
B|QBTS|20250924|10:16:57|S|1|26.912500||
B|QSI|20250924|10:16:57|S|100|1.730000||
B|RIOT|20250924|10:16:57|S|100|19.569300||
B|SHFS|20250924|10:16:57|S|100|7.390000||
B|TSLA|20250924|10:16:57|S|200|438.230000||
B|AMD|20250924|10:16:58|S|100|161.211000||
B|DXC|20250924|10:16:58|S|86|13.940000||
B|IONQ|20250924|10:16:58|S|1|71.937500||
B|MSFT|20250924|10:16:58|S|15|509.470000||
B|RGTI|20250924|10:16:58|S|1|30.982500||
B|RGTI|20250924|10:16:58|S|100|30.990000||
B|RGTI|20250924|10:16:58|S|200|31.035000||
B|RIOT|20250924|10:16:58|S|100|19.569300||
B|RIOT|20250924|10:16:58|S|100|19.569300||
B|SMMT|20250924|10:16:58|S|50|19.950000||
B|SONY|20250924|10:16:58|S|2|29.259300||
B|SQQQ|20250924|10:16:58|S|10|15.370000||
B|CLOV|20250924|10:16:59|S|300|3.255000||
B|JD|20250924|10:16:59|S|780|35.352600||
B|PENN|20250924|10:16:59|S|83|19.811000||
B|RR|20250924|10:16:59|S|918|4.450000||
B|SPXL|20250924|10:16:59|S|2|209.668800||
B|SPY|20250924|10:16:59|S|60|663.310000||
B|TECK|20250924|10:16:59|S|193|40.650000||
B|TECK|20250924|10:16:59|S|200|40.645000||
B|TSLA|20250924|10:16:59|S|100|438.195000||
B|UEC|20250924|10:16:59|S|300|14.765000||
B|AAOI|20250924|10:17:00|S|200|27.987300||
B|AIQ|20250924|10:17:00|S|1|49.390500||
B|BE|20250924|10:17:00|S|2|67.157700||
B|CRWD|20250924|10:17:00|S|25|483.510000||
B|PDD|20250924|10:17:00|S|1|131.870000||
B|TSLA|20250924|10:17:00|S|50|438.205000||
B|TTD|20250924|10:17:00|S|100|46.838800||
B|ATCH|20250924|10:17:01|S|1499|0.656700||
B|GOOGL|20250924|10:17:01|S|81|249.109000||
B|GOOGL|20250924|10:17:01|S|500|249.109200||
B|LTBR|20250924|10:17:01|S|100|19.205000||
B|LYFT|20250924|10:17:01|S|300|22.205000||
B|MU|20250924|10:17:01|S|50|163.228600||
B|NOW|20250924|10:17:01|S|47|956.861000||
B|OPEN|20250924|10:17:01|S|1900|7.999300||
B|QURE|20250924|10:17:01|S|100|39.920000||
B|RMBS|20250924|10:17:01|S|170|100.800000||
B|SAVA|20250924|10:17:01|S|12|3.357900||
B|SCCO|20250924|10:17:01|S|200|120.160000||
B|UUUU|20250924|10:17:01|S|100|17.500000||
B|XLF|20250924|10:17:01|S|178|53.815000||
B|Z|20250924|10:17:01|S|100|80.340000||
B|Z|20250924|10:17:01|S|100|80.370000||
B|ZTO|20250924|10:17:01|S|12|19.030000||
B|CLPT|20250924|10:17:02|S|5|18.050000||
B|CLPT|20250924|10:17:02|S|10|18.050000||
B|FSLR|20250924|10:17:02|S|100|223.335000||
B|IMNM|20250924|10:17:02|S|100|11.235000||
B|OKLO|20250924|10:17:02|S|9|134.910000||
B|PLTR|20250924|10:17:02|S|10|180.825000||
B|PLTR|20250924|10:17:02|S|10|180.830000||
B|RGTI|20250924|10:17:02|S|1|31.022500||
B|TSLA|20250924|10:17:02|S|1|438.175000||
B|IDAI|20250924|10:17:03|S|100|4.010000||
B|IONQ|20250924|10:17:03|S|100|72.058500||
B|IWB|20250924|10:17:03|S|100|364.560000||
B|SOUN|20250924|10:17:03|S|8|17.869300||
B|SVM|20250924|10:17:03|S|1|6.095000||
B|TSLA|20250924|10:17:03|S|300|438.133200||
B|TSM|20250924|10:17:03|S|255|278.890000||
B|Z|20250924|10:17:03|S|100|80.344500||
B|ZTS|20250924|10:17:03|S|100|142.830000||
B|BBAI|20250924|10:17:04|S|200|7.809300||
B|NVDA|20250924|10:17:04|S|150|178.959900||
B|OKLO|20250924|10:17:04|S|11|135.120000||
B|ON|20250924|10:17:04|S|20|51.435000||
B|RGTI|20250924|10:17:04|S|64|31.035000||
B|SMR|20250924|10:17:04|S|10|40.130000||
B|SPLG|20250924|10:17:04|S|5|78.269300||
B|TSLA|20250924|10:17:04|S|5|438.211400||
B|WMT|20250924|10:17:04|S|8|102.719100||
B|WOLF|20250924|10:17:04|S|5490|2.125000||
B|Z|20250924|10:17:04|S|100|80.310000||
B|Z|20250924|10:17:04|S|100|80.310000||
B|Z|20250924|10:17:04|S|100|80.310000||
B|ZSPC|20250924|10:17:04|S|195|1.500000||
B|AXTI|20250924|10:17:05|S|300|4.780000||
B|BIDU|20250924|10:17:05|S|268|133.344100||
B|C|20250924|10:17:05|S|200|103.940000||
B|CRWV|20250924|10:17:05|S|200|127.475000||
B|IBIT|20250924|10:17:05|S|24|64.275000||
B|NEGG|20250924|10:17:05|S|50|46.470000||
B|OKLO|20250924|10:17:05|S|50|135.180000||
B|TFC|20250924|10:17:05|S|200|46.000000||
B|AI|20250924|10:17:06|S|100|18.275000||
B|CRWV|20250924|10:17:06|S|125|127.460000||
B|FROG|20250924|10:17:06|S|98|50.785000||
B|IONQ|20250924|10:17:06|S|23|72.138600||
B|LII|20250924|10:17:06|S|10|534.230000||
B|OPEN|20250924|10:17:06|S|100|8.020000||
B|PLTR|20250924|10:17:06|S|70|180.850000||
B|TLRY|20250924|10:17:06|S|25|1.265000||
B|TSLA|20250924|10:17:06|S|5|438.197800||
B|AVGO|20250924|10:17:07|S|5|338.079100||
B|AVGX|20250924|10:17:07|S|1|50.465500||
B|IONQ|20250924|10:17:07|S|500|72.178000||
B|LMT|20250924|10:17:07|S|37|492.860000||
B|MRVL|20250924|10:17:07|S|10|77.360000||
B|MSFT|20250924|10:17:07|S|48|509.610000||
B|OPEN|20250924|10:17:07|S|2000|8.030000||
B|ORCL|20250924|10:17:07|S|50|305.560000||
B|ORCL|20250924|10:17:07|S|100|305.460000||
B|QS|20250924|10:17:07|S|40|12.580700||
B|AMZN|20250924|10:17:08|S|1|222.110300||
B|AMZN|20250924|10:17:08|S|10|222.120000||
B|AU|20250924|10:17:08|S|300|68.245000||
B|CLPT|20250924|10:17:08|S|100|18.290000||
B|EH|20250924|10:17:08|S|120|18.480000||
B|NIO|20250924|10:17:08|S|700|7.095000||
B|OKLO|20250924|10:17:08|S|100|135.240000||
B|OKLO|20250924|10:17:08|S|100|135.240000||
B|ORCX|20250924|10:17:08|S|100|47.250000||
B|RGTI|20250924|10:17:08|S|300|31.135000||
B|TLN|20250924|10:17:08|S|1|419.000000||
B|VIST|20250924|10:17:08|S|1|38.290000||
B|AMZN|20250924|10:17:09|S|68|222.110000||
B|BRO|20250924|10:17:09|S|7|92.800000||
B|GS|20250924|10:17:09|S|3|805.795000||
B|IREN|20250924|10:17:09|S|10|47.638300||
B|OKLO|20250924|10:17:09|S|90|135.250000||
B|OKLO|20250924|10:17:09|S|100|135.140000||
B|OPEN|20250924|10:17:09|S|75|8.025000||
B|SQQQ|20250924|10:17:09|S|200|15.365000||
B|T|20250924|10:17:09|S|100|28.405000||
B|TSLA|20250924|10:17:09|S|7|438.178300||
B|ZTS|20250924|10:17:09|S|100|142.840000||
B|ATCH|20250924|10:17:10|S|100|0.668700||
B|BBGI|20250924|10:17:10|S|100|6.800000||
B|CWEB|20250924|10:17:10|S|3|56.809700||
B|FNF|20250924|10:17:10|S|115|59.299100||
B|OKLL|20250924|10:17:10|S|40|91.090000||
B|OKLO|20250924|10:17:10|S|100|135.240000||
B|QS|20250924|10:17:10|S|100|12.575000||
B|RGTI|20250924|10:17:10|S|100|31.220900||
B|RIOT|20250924|10:17:10|S|1603|19.629300||
B|SHFS|20250924|10:17:10|S|100|7.430000||
B|TSLA|20250924|10:17:10|S|100|438.131700||
B|UUUU|20250924|10:17:10|S|100|17.519100||
B|AAPL|20250924|10:17:11|S|2|252.920000||
B|AIRO|20250924|10:17:11|S|100|20.280000||
B|AIRO|20250924|10:17:11|S|200|20.250000||
B|BBAI|20250924|10:17:11|S|100|7.815000||
B|BBAI|20250924|10:17:11|S|600|7.815000||
B|CULP|20250924|10:17:11|S|100|4.580000||
B|FE|20250924|10:17:11|S|200|43.870700||
B|NVDA|20250924|10:17:11|S|10|178.949900||
B|RGTI|20250924|10:17:11|S|100|31.235000||
B|SSTK|20250924|10:17:11|S|700|21.050000||
B|AMZN|20250924|10:17:12|S|20|222.215000||
B|ASML|20250924|10:17:12|S|36|952.836000||
B|BCDA|20250924|10:17:12|S|100|1.480000||
B|OKLO|20250924|10:17:12|S|10|135.330000||
B|QBTS|20250924|10:17:12|S|1|27.015000||
B|QURE|20250924|10:17:12|S|1|39.900000||
B|QURE|20250924|10:17:12|S|1|39.900000||
B|SMMT|20250924|10:17:12|S|54|20.000000||
B|SPY|20250924|10:17:12|S|200|663.338700||
B|TSLA|20250924|10:17:12|S|55|438.090000||
B|UNH|20250924|10:17:12|S|69|350.081000||
B|XLI|20250924|10:17:12|S|1|153.205000||
B|BE|20250924|10:17:13|S|50|67.257300||
B|IONQ|20250924|10:17:13|S|300|72.245000||
B|OPEN|20250924|10:17:13|S|100|8.069300||
B|OPEN|20250924|10:17:13|S|300|8.075000||
B|OPEN|20250924|10:17:13|S|500|8.050000||
B|QURE|20250924|10:17:13|S|12|39.960000||
B|QURE|20250924|10:17:13|S|88|39.960000||
B|XLRE|20250924|10:17:13|S|1|41.689300||
B|QURE|20250924|10:17:14|S|88|39.960000||
B|SGHC|20250924|10:17:14|S|1100|13.310000||
B|SMR|20250924|10:17:14|S|100|40.250000||
B|BBAI|20250924|10:17:15|S|412|7.825000||
B|BMNR|20250924|10:17:15|S|4|53.120000||
B|EXOD|20250924|10:17:15|S|17|30.760000||
B|FICO|20250924|10:17:15|S|3|1553.920000||
B|HOOD|20250924|10:17:15|S|10|125.510000||
B|KIDZ|20250924|10:17:15|S|20|1.260000||
B|OPEN|20250924|10:17:15|S|20|8.075000||
B|OPEN|20250924|10:17:15|S|2000|8.080000||
B|PTON|20250924|10:17:15|S|100|7.869300||
B|SMR|20250924|10:17:15|S|466|40.290000||
B|SQQQ|20250924|10:17:15|S|200|15.365000||
B|HUT|20250924|10:17:16|S|30|37.290000||
B|MCD|20250924|10:17:16|S|4|304.160000||
B|UBER|20250924|10:17:16|S|99|97.581000||
B|VOX|20250924|10:17:16|S|23|189.239300||
B|HWM|20250924|10:17:17|S|10|192.360000||
B|OPEN|20250924|10:17:17|S|20|8.079300||
B|OPEN|20250924|10:17:17|S|200|8.079300||
B|PETZ|20250924|10:17:17|S|300|1.140000||
B|PHLT|20250924|10:17:17|S|7|7.695000||
B|SLNH|20250924|10:17:17|E|5|2.329800||
B|ASTS|20250924|10:17:18|S|200|53.570000||
B|BABA|20250924|10:17:18|S|100|177.540000||
B|CRDO|20250924|10:17:18|S|50|150.840000||
B|HL|20250924|10:17:18|S|1000|11.189300||
B|LABD|20250924|10:17:18|S|2|4.385000||
B|META|20250924|10:17:18|S|2|756.550000||
B|PG|20250924|10:17:18|S|10|153.010000||
B|RGTI|20250924|10:17:18|S|17|31.235000||
B|RGTI|20250924|10:17:18|S|200|31.230700||
B|RGTI|20250924|10:17:18|S|400|31.235000||
B|SOUN|20250924|10:17:18|S|100|17.905000||
B|SOUN|20250924|10:17:18|S|446|17.905000||
B|AEM|20250924|10:17:19|S|100|160.690000||
B|EOSE|20250924|10:17:19|S|700|10.315000||
B|NVDA|20250924|10:17:19|S|20|178.980000||
B|OKLO|20250924|10:17:19|S|100|135.530000||
B|OPEN|20250924|10:17:19|S|300|8.070000||
B|QURE|20250924|10:17:19|S|88|39.930000||
B|RGTI|20250924|10:17:19|S|100|31.190700||
B|RGTI|20250924|10:17:19|S|200|31.190000||
B|RGTI|20250924|10:17:19|S|300|31.180000||
B|RKLB|20250924|10:17:19|S|100|49.060000||
B|AEO|20250924|10:17:20|S|100|18.152500||
B|AVGO|20250924|10:17:20|S|10|338.070000||
B|BIDU|20250924|10:17:20|S|2|133.220000||
B|HUN|20250924|10:17:20|S|100|9.599300||
B|KBDC|20250924|10:17:20|S|75|13.695000||
B|TQQQ|20250924|10:17:20|S|100|102.545000||
B|ULTY|20250924|10:17:20|S|2|5.625000||
B|XLC|20250924|10:17:20|S|1|117.809300||
B|YPF|20250924|10:17:20|S|100|28.650000||
B|ZTS|20250924|10:17:20|S|100|142.880000||
B|ZTS|20250924|10:17:20|S|100|142.900000||
B|ATCH|20250924|10:17:21|S|1000|0.668800||
B|BMNR|20250924|10:17:21|S|400|53.215000||
B|COST|20250924|10:17:21|S|25|950.240000||
B|CRWV|20250924|10:17:21|S|15|127.610000||
B|DQ|20250924|10:17:21|S|100|27.340000||
B|GOOGL|20250924|10:17:21|S|30|249.140000||
B|KC|20250924|10:17:21|S|597|16.770000||
B|ONDS|20250924|10:17:21|S|100|7.555000||
B|TSLA|20250924|10:17:21|S|35|437.952200||
B|DUOL|20250924|10:17:22|S|20|298.400000||
B|JOBY|20250924|10:17:22|S|1|16.049300||
B|QURE|20250924|10:17:22|S|200|39.960000||
B|TSLA|20250924|10:17:22|S|25|437.910000||
B|TSLA|20250924|10:17:22|S|100|437.930000||
B|BMNR|20250924|10:17:23|S|20|53.210000||
B|CRWV|20250924|10:17:23|S|125|127.530000||
B|CRWV|20250924|10:17:23|S|568|127.520000||
B|JD|20250924|10:17:23|S|12|35.385000||
B|NVDL|20250924|10:17:23|S|50|86.445000||
B|ORCL|20250924|10:17:23|S|68|305.420000||
B|PFE|20250924|10:17:23|S|200|24.089300||
B|QURE|20250924|10:17:23|S|50|39.995000||
B|BABA|20250924|10:17:24|S|10|177.560000||
B|CRDO|20250924|10:17:24|S|5|150.780000||
B|EXPI|20250924|10:17:24|S|20|11.040700||
B|GAA|20250924|10:17:24|S|1|31.830000||
B|IDAI|20250924|10:17:24|S|125|4.000000||
B|OKLL|20250924|10:17:24|S|5|91.360000||
B|QURE|20250924|10:17:24|S|5|40.000000||
B|TSLA|20250924|10:17:24|S|70|437.950000||
B|GOOG|20250924|10:17:25|S|1524|249.960000||
B|LUV|20250924|10:17:25|S|50|33.817500||
B|OKLO|20250924|10:17:25|S|132|135.410000||
B|QSI|20250924|10:17:25|S|100|1.740000||
B|SOUN|20250924|10:17:25|S|500|17.899300||
B|TEM|20250924|10:17:25|S|50|81.525000||
B|ASTS|20250924|10:17:26|S|100|53.560000||
B|GDX|20250924|10:17:26|S|100|73.600700||
B|QBTS|20250924|10:17:26|S|1|27.052500||
B|RIVN|20250924|10:17:26|S|72|15.305000||
B|STKE|20250924|10:17:26|S|25|5.340000||
B|TMF|20250924|10:17:26|S|1|39.735000||
B|VGT|20250924|10:17:26|S|2|743.616500||
B|AUGO|20250924|10:17:27|S|200|35.620000||
B|MU|20250924|10:17:27|S|10|163.151700||
B|ORCL|20250924|10:17:27|S|60|305.160000||
B|OSK|20250924|10:17:27|S|8|130.590000||
B|PWR|20250924|10:17:27|S|9|402.120000||
B|SDRL|20250924|10:17:27|S|27|32.770000||
B|TEM|20250924|10:17:27|S|100|81.525000||
B|AMZN|20250924|10:17:28|S|2|222.310000||
B|AVAV|20250924|10:17:28|S|2|302.370000||
B|AVY|20250924|10:17:28|S|6|163.410000||
B|CRCL|20250924|10:17:28|S|20|132.120000||
B|LPLA|20250924|10:17:28|S|3|336.870000||
B|OKLO|20250924|10:17:28|S|45|135.570000||
B|OPEN|20250924|10:17:28|S|100|8.069300||
B|SNAP|20250924|10:17:28|S|500|8.175000||
B|T|20250924|10:17:28|S|1|28.407500||
B|TGT|20250924|10:17:28|S|50|87.300000||
B|TROW|20250924|10:17:28|S|10|104.080000||
B|TTWO|20250924|10:17:28|S|4|245.590000||
B|WMB|20250924|10:17:28|S|100|62.310000||
B|INTC|20250924|10:17:29|S|450|30.460000||
B|IONQ|20250924|10:17:29|S|10|72.310000||
B|IONQ|20250924|10:17:29|S|30|72.250000||
B|NVDA|20250924|10:17:29|S|500|178.965000||
B|PBR|20250924|10:17:29|S|128|13.325000||
B|QURE|20250924|10:17:29|S|17|39.990000||
B|RCAT|20250924|10:17:29|S|100|11.025000||
B|RCAT|20250924|10:17:29|S|500|11.025000||
B|RRC|20250924|10:17:29|S|300|36.300000||
B|VGT|20250924|10:17:29|S|1|743.616500||
B|VST|20250924|10:17:29|S|30|202.720000||
B|BLDR|20250924|10:17:30|S|10|121.600000||
B|IONQ|20250924|10:17:30|S|100|72.230000||
B|LUV|20250924|10:17:30|S|10|33.829300||
B|NVDL|20250924|10:17:30|S|63|86.390000||
B|OPEN|20250924|10:17:30|S|30|8.069300||
B|RGTI|20250924|10:17:30|S|100|31.195000||
B|TMC|20250924|10:17:30|S|15|6.315000||
B|TSLA|20250924|10:17:30|S|60|437.865000||
B|VTI|20250924|10:17:30|S|1|328.209100||
B|ZTS|20250924|10:17:30|S|100|143.060000||
B|ALAB|20250924|10:17:31|S|10|207.871000||
B|AMAT|20250924|10:17:31|S|6|202.490000||
B|AMD|20250924|10:17:31|S|27|161.200000||
B|BREA|20250924|10:17:31|S|300|24.440000||
B|CRESY|20250924|10:17:31|S|200|9.610000||
B|NBIS|20250924|10:17:31|S|20|107.500000||
B|OPEN|20250924|10:17:31|S|91|8.069300||
B|OPEN|20250924|10:17:31|S|500|8.070000||
B|URNJ|20250924|10:17:31|S|10|30.030000||
B|YPF|20250924|10:17:31|S|200|28.570000||
B|BAC|20250924|10:17:32|S|52|52.175000||
B|BITF|20250924|10:17:32|S|300|2.695000||
B|IONQ|20250924|10:17:32|S|100|72.298700||
B|IONQ|20250924|10:17:32|S|100|72.300000||
B|OKLO|20250924|10:17:32|S|100|135.490000||
B|OPEN|20250924|10:17:32|S|605|8.070000||
B|QBTS|20250924|10:17:32|S|1|27.042500||
B|SES|20250924|10:17:32|S|30|1.885000||
B|YPF|20250924|10:17:32|S|100|28.580000||
B|YPF|20250924|10:17:32|S|107|28.580000||
B|YPF|20250924|10:17:32|S|300|28.580000||
B|CRWV|20250924|10:17:33|S|1|127.600000||
B|DDOG|20250924|10:17:33|S|25|138.750000||
B|EXOD|20250924|10:17:33|S|100|30.820000||
B|GGAL|20250924|10:17:33|S|200|34.550000||
B|HIVE|20250924|10:17:33|S|4|3.925000||
B|IONQ|20250924|10:17:33|S|60|72.278300||
B|IWB|20250924|10:17:33|S|100|364.550000||
B|LULU|20250924|10:17:33|S|17|174.890000||
B|MSFT|20250924|10:17:33|S|3|509.570000||
B|OKLL|20250924|10:17:33|S|11|91.450000||
B|OPEN|20250924|10:17:33|S|225|8.080000||
B|PDD|20250924|10:17:33|S|62|131.930000||
B|PETZ|20250924|10:17:33|S|100|1.150000||
B|YPF|20250924|10:17:33|S|100|28.590000||
B|ZIM|20250924|10:17:33|S|1|14.580000||
B|AMD|20250924|10:17:34|S|100|161.200000||
B|CRWV|20250924|10:17:34|S|41|127.610000||
B|CRWV|20250924|10:17:34|S|159|127.600000||
B|MDLZ|20250924|10:17:34|S|106|63.979000||
B|RFIL|20250924|10:17:34|S|400|9.200000||
B|SMH|20250924|10:17:34|S|200|321.600000||
B|VAC|20250924|10:17:34|S|20|73.770000||
B|YPF|20250924|10:17:34|S|200|28.590000||
B|BLSH|20250924|10:17:35|S|26|67.000000||
B|KGC|20250924|10:17:35|S|2000|23.892400||
B|MDT|20250924|10:17:35|S|35|95.298600||
B|NXT|20250924|10:17:35|S|200|71.790000||
B|QURE|20250924|10:17:35|S|5|39.940000||
B|RGTI|20250924|10:17:35|S|100|31.265000||
B|SO|20250924|10:17:35|S|100|93.375000||
B|TZA|20250924|10:17:35|S|4|8.004900||
B|ZTS|20250924|10:17:35|S|100|143.050000||
B|AMD|20250924|10:17:36|S|25|161.215000||
B|CIFR|20250924|10:17:36|S|3600|14.370000||
B|HSBC|20250924|10:17:36|S|57|70.139300||
B|MP|20250924|10:17:36|S|20|74.590000||
B|TLRY|20250924|10:17:36|S|393|1.265000||
B|TTWO|20250924|10:17:36|S|2|245.730000||
B|BBAI|20250924|10:17:37|S|700|7.825000||
B|BBAI|20250924|10:17:37|S|2001|7.825000||
B|EOSE|20250924|10:17:37|S|500|10.335000||
B|JBL|20250924|10:17:37|S|13|230.090000||
B|MSFT|20250924|10:17:37|S|3|509.590000||
B|NXJ|20250924|10:17:37|S|100|12.280000||
B|OKLO|20250924|10:17:37|S|20|135.570000||
B|QURE|20250924|10:17:37|S|38|39.950000||
B|QURE|20250924|10:17:37|S|112|39.950000||
B|XLV|20250924|10:17:37|S|10|136.645000||
B|YPF|20250924|10:17:37|S|200|28.580000||
B|AMZN|20250924|10:17:38|S|1|222.305000||
B|CRCA|20250924|10:17:38|S|100|14.660000||
B|CRDO|20250924|10:17:38|S|8|151.230000||
B|INTC|20250924|10:17:38|S|60|30.489300||
B|NNE|20250924|10:17:38|S|25|43.110000||
B|OUST|20250924|10:17:38|S|300|30.640000||
B|QBTS|20250924|10:17:38|S|1|27.042500||
B|RGTI|20250924|10:17:38|S|1|31.262500||
B|RGTI|20250924|10:17:38|S|2|31.265000||
B|SOXS|20250924|10:17:38|S|3467|5.294900||
B|TSLA|20250924|10:17:38|S|50|437.950000||
B|DPZ|20250924|10:17:39|S|5|425.720000||
B|GLPI|20250924|10:17:39|S|300|46.070000||
B|QURE|20250924|10:17:39|S|40|39.958000||
B|SOUN|20250924|10:17:39|S|100|17.905000||
B|TQQQ|20250924|10:17:39|S|1000|102.545000||
B|YPF|20250924|10:17:39|S|200|28.580000||
B|Z|20250924|10:17:39|S|100|80.346800||
B|LAC|20250924|10:17:40|S|25|5.810000||
B|RGTI|20250924|10:17:40|S|42|31.230900||
B|SPY|20250924|10:17:40|S|20|663.370700||
B|VIST|20250924|10:17:40|S|82|38.230000||
B|VXUS|20250924|10:17:40|S|1|73.119900||
B|BBAI|20250924|10:17:41|S|1|7.835000||
B|CRWV|20250924|10:17:41|S|75|127.670000||
B|CRWV|20250924|10:17:41|S|100|127.680000||
B|HG|20250924|10:17:41|S|300|24.490000||
B|IREN|20250924|10:17:41|S|30|47.501000||
B|JOBY|20250924|10:17:41|S|5|16.069300||
B|MU|20250924|10:17:41|S|14|163.120000||
B|PLTR|20250924|10:17:41|S|300|180.930000||
B|PLTU|20250924|10:17:41|S|60|100.550000||
B|SOUN|20250924|10:17:41|S|700|17.905000||
B|VRT|20250924|10:17:41|S|50|145.420000||
B|VZ|20250924|10:17:41|S|4|43.119300||
B|ACWI|20250924|10:17:42|S|58|137.785000||
B|BBAI|20250924|10:17:42|S|60|7.825000||
B|BE|20250924|10:17:42|S|20|67.357700||
B|BIDU|20250924|10:17:42|S|3|133.486500||
B|COLB|20250924|10:17:42|S|100|26.415000||
B|HOUS|20250924|10:17:42|S|21|10.720000||
B|IBIT|20250924|10:17:42|S|10|64.295000||
B|PLTR|20250924|10:17:42|S|200|180.931000||
B|RCAT|20250924|10:17:42|S|150|11.030000||
B|TSLQ|20250924|10:17:42|S|200|8.405000||
B|VXUS|20250924|10:17:42|S|6|73.119900||
B|ALAB|20250924|10:17:43|S|134|207.790000||
B|ALAB|20250924|10:17:43|S|163|207.730000||
B|BABA|20250924|10:17:43|S|50|177.740000||
B|KVUE|20250924|10:17:43|S|200|17.175000||
B|LI|20250924|10:17:43|S|5|25.359100||
B|NTSK|20250924|10:17:43|S|4|24.621500||
B|ORCL|20250924|10:17:43|S|1|305.050000||
B|QURE|20250924|10:17:43|S|20|39.740000||
B|RIOT|20250924|10:17:43|S|1000|19.709100||
B|CIFR|20250924|10:17:44|S|100|14.400000||
B|MSFT|20250924|10:17:44|S|2|509.700000||
B|PATH|20250924|10:17:44|S|100|12.449300||
B|RGTI|20250924|10:17:44|S|1|31.232500||
B|RGTI|20250924|10:17:44|S|13|31.230700||
B|SPY|20250924|10:17:44|S|100|663.465000||
B|TSLA|20250924|10:17:44|S|20|437.847500||
B|ALAB|20250924|10:17:45|S|10|207.780000||
B|AMZN|20250924|10:17:45|S|2|222.300000||
B|CRWV|20250924|10:17:45|S|49|127.760000||
B|INTC|20250924|10:17:45|S|3|30.489300||
B|KARO|20250924|10:17:45|S|133|55.960000||
B|MSpL|20250924|10:17:45|S|1|21.915000||
B|NIO|20250924|10:17:45|S|4|7.110000||
B|ORCL|20250924|10:17:45|S|50|305.090000||
B|QBTS|20250924|10:17:45|S|1|27.052500||
B|TFSL|20250924|10:17:45|S|1|13.413500||
B|VXUS|20250924|10:17:45|S|10|73.113500||
B|GOOGL|20250924|10:17:46|S|2|249.175000||
B|QURE|20250924|10:17:46|S|100|39.640000||
B|STUB|20250924|10:17:46|S|200|19.845000||
B|TTWO|20250924|10:17:46|S|8|246.170000||
B|ZTS|20250924|10:17:46|S|100|143.050000||
B|ABCL|20250924|10:17:47|S|20|4.910000||
B|BABA|20250924|10:17:47|S|20|177.740000||
B|BABA|20250924|10:17:47|S|31|177.740000||
B|GIS|20250924|10:17:47|S|1|50.660000||
B|NBIS|20250924|10:17:47|S|5|107.500000||
B|SSYS|20250924|10:17:47|S|1286|12.000000||
B|YPF|20250924|10:17:47|S|92|28.560000||
B|ZTS|20250924|10:17:47|S|100|142.960000||
B|ZTS|20250924|10:17:47|S|100|142.960000||
B|ZTS|20250924|10:17:47|S|100|142.960000||
B|ZTS|20250924|10:17:47|S|100|142.970000||
B|ZTS|20250924|10:17:47|S|100|142.980000||
B|ZTS|20250924|10:17:47|S|400|142.960000||
B|ZTS|20250924|10:17:47|S|400|142.980000||
B|AMD|20250924|10:17:48|S|5|161.160000||
B|BLSH|20250924|10:17:48|S|100|66.990000||
B|CIFR|20250924|10:17:48|S|100|14.445000||
B|INTC|20250924|10:17:48|S|100|30.500000||
B|OPEN|20250924|10:17:48|S|227|8.090000||
B|PLTR|20250924|10:17:48|S|50|181.060000||
B|SPY|20250924|10:17:48|S|10|663.450700||
B|USAR|20250924|10:17:48|S|1000|17.850000||
B|AU|20250924|10:17:49|S|100|68.310000||
B|AU|20250924|10:17:49|S|200|68.330000||
B|IONQ|20250924|10:17:49|S|50|72.348300||
B|LMND|20250924|10:17:49|S|100|55.500000||
B|QURE|20250924|10:17:49|S|75|39.420000||
B|RZLV|20250924|10:17:49|S|10|6.975000||
B|SPY|20250924|10:17:49|S|100|663.440700||
B|TSLA|20250924|10:17:49|S|500|437.570000||
B|TSLA|20250924|10:17:49|S|900|437.600000||
B|UPSX|20250924|10:17:49|S|100|24.600000||
B|VXUS|20250924|10:17:49|S|1|73.115000||
B|BBAR|20250924|10:17:50|S|20|10.670000||
B|FOUR|20250924|10:17:50|S|50|83.220000||
B|IMNM|20250924|10:17:50|S|33|11.320000||
B|NVO|20250924|10:17:50|S|25|58.659300||
B|TSLA|20250924|10:17:50|S|50|437.650000||
B|TSLA|20250924|10:17:50|S|179|437.620000||
B|VXUS|20250924|10:17:50|S|1|73.119900||
B|BLD|20250924|10:17:51|S|20|400.130000||
B|JOBY|20250924|10:17:51|S|200|16.069300||
B|NOK|20250924|10:17:51|S|30|4.730000||
B|QURE|20250924|10:17:51|S|50|39.210000||
B|RGTI|20250924|10:17:51|S|1|31.202500||
B|TSLA|20250924|10:17:51|S|75|437.620000||
B|TSLA|20250924|10:17:51|S|100|437.620000||
B|XYZ|20250924|10:17:51|S|100|77.790000||
B|ARKK|20250924|10:17:52|S|100|83.830000||
B|ARKK|20250924|10:17:52|S|100|83.840000||
B|ARKK|20250924|10:17:52|S|100|83.840000||
B|ARKK|20250924|10:17:52|S|100|83.850000||
B|ASTS|20250924|10:17:52|S|10|53.560000||
B|CPRT|20250924|10:17:52|S|200|45.505000||
B|CRWV|20250924|10:17:52|S|100|127.790000||
B|DNN|20250924|10:17:52|S|80|2.820000||
B|IONQ|20250924|10:17:52|S|35|72.285000||
B|NIO|20250924|10:17:52|S|100|7.110000||
B|SMR|20250924|10:17:52|S|10|40.270000||
B|T|20250924|10:17:52|S|1|28.415000||
B|VXUS|20250924|10:17:52|S|6|73.113500||
B|CHKP|20250924|10:17:53|S|3|205.971000||
B|CRDO|20250924|10:17:53|S|15|151.080000||
B|DHR|20250924|10:17:53|S|5|186.460000||
B|MOS|20250924|10:17:53|S|1|34.820000||
B|OPEN|20250924|10:17:53|S|100|8.065000||
B|STX|20250924|10:17:53|S|3|229.050000||
B|TSLA|20250924|10:17:53|S|100|437.472400||
B|TSLA|20250924|10:17:53|S|100|437.480000||
B|TSLA|20250924|10:17:53|S|100|437.482500||
B|Z|20250924|10:17:53|S|200|80.347500||
B|BA|20250924|10:17:54|S|2|217.350000||
B|BIDU|20250924|10:17:54|S|450|133.625000||
B|BULL|20250924|10:17:54|S|100|14.510000||
B|CROX|20250924|10:17:54|S|18|78.650000||
B|HOLO|20250924|10:17:54|S|2|4.969800||
B|LI|20250924|10:17:54|S|7|25.359300||
B|NVDA|20250924|10:17:54|S|5|178.931000||
B|RGTI|20250924|10:17:54|S|1|31.222500||
B|SGOV|20250924|10:17:54|S|149|100.650000||
B|SKYT|20250924|10:17:54|S|60|15.680000||
B|ALAB|20250924|10:17:55|S|5|207.920000||
B|BBAI|20250924|10:17:55|S|100|7.835000||
B|FICO|20250924|10:17:55|S|5|1554.810000||
B|IONQ|20250924|10:17:55|S|100|72.308500||
B|LPX|20250924|10:17:55|S|10|85.593500||
B|NVO|20250924|10:17:55|S|100|58.669000||
B|XPON|20250924|10:17:55|S|600|1.870000||
B|AMAT|20250924|10:17:56|S|25|202.780000||
B|APP|20250924|10:17:56|S|100|651.230000||
B|BBAI|20250924|10:17:56|S|200|7.825000||
B|PHYS|20250924|10:17:56|S|20|28.909300||
B|RGTI|20250924|10:17:56|S|131|31.229100||
B|SES|20250924|10:17:56|S|20|1.885000||
B|TSLA|20250924|10:17:56|S|50|437.220000||
B|TSLA|20250924|10:17:56|S|100|437.237600||
B|TSLL|20250924|10:17:56|S|78|20.540000||
B|ABNB|20250924|10:17:57|S|50|124.333000||
B|BMNR|20250924|10:17:57|S|1|53.160000||
B|F|20250924|10:17:57|S|100|11.799900||
B|NAIL|20250924|10:17:57|S|100|75.240000||
B|OPEN|20250924|10:17:57|S|50|8.085000||
B|OPEN|20250924|10:17:57|S|60|8.090000||
B|OPEN|20250924|10:17:57|S|200|8.090000||
B|SOFI|20250924|10:17:57|S|40|28.815000||
B|TSLA|20250924|10:17:57|S|120|437.225000||
B|AA|20250924|10:17:58|S|100|31.585000||
B|AMZN|20250924|10:17:58|S|50|222.260000||
B|BIDU|20250924|10:17:58|S|50|133.512500||
B|GFI|20250924|10:17:58|S|180|41.440000||
B|HIVE|20250924|10:17:58|S|1400|3.925000||
B|HIVE|20250924|10:17:58|S|4300|3.925000||
B|IDAI|20250924|10:17:58|S|698|3.920000||
B|OPEN|20250924|10:17:58|S|200|8.090000||
B|OSK|20250924|10:17:58|S|23|130.510000||
B|RDW|20250924|10:17:58|S|41|9.510000||
B|RGTI|20250924|10:17:58|S|1|31.215000||
B|TSM|20250924|10:17:58|S|1|278.950000||
B|CRWV|20250924|10:17:59|S|74|127.791900||
B|IGOV|20250924|10:17:59|S|800|42.410000||
B|OPEN|20250924|10:17:59|S|55|8.090000||
B|SPXL|20250924|10:17:59|S|500|209.728800||
B|TNFA|20250924|10:17:59|S|100|4.570000||
B|TQQQ|20250924|10:17:59|S|100|102.575000||
B|UUUU|20250924|10:17:59|S|10|17.599100||
B|VXUS|20250924|10:17:59|S|1|73.113500||
B|ZSPC|20250924|10:17:59|S|100|1.530000||
B|BFLY|20250924|10:18:00|S|200|2.175000||
B|CVX|20250924|10:18:00|S|2|159.517100||
B|EOSE|20250924|10:18:00|S|193|10.325000||
B|INTC|20250924|10:18:00|S|1|30.489300||
B|JD|20250924|10:18:00|S|40|35.335000||
B|NU|20250924|10:18:00|S|400|16.205000||
B|QS|20250924|10:18:00|S|24|12.569300||
B|SMLR|20250924|10:18:00|S|32|32.100000||
B|SMLR|20250924|10:18:00|S|94|32.100000||
B|TSLA|20250924|10:18:00|S|2|437.200000||
B|TSLA|20250924|10:18:00|S|10|437.237600||
B|TSLA|20250924|10:18:00|S|100|437.200000||
B|TSLA|20250924|10:18:00|S|100|437.230000||
B|TTD|20250924|10:18:00|S|20|46.870000||
B|ZSPC|20250924|10:18:00|S|65|1.520000||
B|ALAB|20250924|10:18:01|S|1|208.070000||
B|BBAR|20250924|10:18:01|S|65|10.660000||
B|PEN|20250924|10:18:01|S|1|255.160000||
B|AVGO|20250924|10:18:02|S|4|337.950000||
B|RBLX|20250924|10:18:02|S|100|132.910000||
B|RKLX|20250924|10:18:02|S|100|89.760000||
B|TQQQ|20250924|10:18:02|S|5000|102.575000||
B|TSLA|20250924|10:18:02|S|20|437.032700||
B|TSLA|20250924|10:18:02|S|285|437.032700||
B|ADBE|20250924|10:18:03|S|20|350.580000||
B|CNC|20250924|10:18:03|S|100|33.615000||
B|HOOD|20250924|10:18:03|S|10|125.865000||
B|IBIT|20250924|10:18:03|S|10|64.265000||
B|JOBY|20250924|10:18:03|S|2|16.065000||
B|PANW|20250924|10:18:03|S|20|204.150000||
B|RGTI|20250924|10:18:03|S|3|31.190900||
B|RGTI|20250924|10:18:03|S|5|31.200000||
B|RGTI|20250924|10:18:03|S|100|31.180900||
B|SPY|20250924|10:18:03|S|900|663.370000||
B|ACHC|20250924|10:18:04|S|34|24.390000||
B|AMZN|20250924|10:18:04|S|4|222.255000||
B|BABA|20250924|10:18:04|S|200|177.648800||
B|BBAR|20250924|10:18:04|S|400|10.690000||
B|CRM|20250924|10:18:04|S|1|248.200000||
B|IBM|20250924|10:18:04|S|2|271.560000||
B|KO|20250924|10:18:04|S|2|66.495000||
B|KO|20250924|10:18:04|S|17|66.495000||
B|NIO|20250924|10:18:04|S|496|7.110000||
B|RGTI|20250924|10:18:04|S|100|31.180900||
B|UUUU|20250924|10:18:04|S|100|17.595000||
B|APP|20250924|10:18:05|S|10|650.680000||
B|BILI|20250924|10:18:05|S|392|26.490000||
B|IONQ|20250924|10:18:05|S|3|72.168500||
B|MSTU|20250924|10:18:05|S|100|4.980000||
B|NBIS|20250924|10:18:05|S|50|107.420000||
B|NNE|20250924|10:18:05|S|500|42.850000||
B|PFE|20250924|10:18:05|S|35|24.089900||
B|PLTR|20250924|10:18:05|S|3|180.890000||
B|RGTI|20250924|10:18:05|S|1|31.185000||
B|TSLA|20250924|10:18:05|S|12|437.050000||
B|TSLA|20250924|10:18:05|S|100|437.020000||
B|TSLA|20250924|10:18:05|S|100|437.060000||
B|TSLL|20250924|10:18:05|S|30|20.510000||
B|UEC|20250924|10:18:05|S|3|14.755000||
B|UNH|20250924|10:18:05|S|1|349.933000||
B|ITUB|20250924|10:18:06|S|2|7.325000||
B|KC|20250924|10:18:06|S|100|16.770000||
B|META|20250924|10:18:06|S|3|757.250000||
B|MS|20250924|10:18:06|S|250|160.407300||
B|OPEN|20250924|10:18:06|S|2|8.085000||
B|OPEN|20250924|10:18:06|S|150|8.085000||
B|OPEN|20250924|10:18:06|S|260|8.090000||
B|QBTS|20250924|10:18:06|S|200|27.045000||
B|AEP|20250924|10:18:07|S|200|108.225000||
B|APLD|20250924|10:18:07|S|200|23.955000||
B|APLD|20250924|10:18:07|S|200|23.955000||
B|DFDV|20250924|10:18:07|S|200|15.490000||
B|GAIN|20250924|10:18:07|S|1|13.909500||
B|LULU|20250924|10:18:07|S|5|174.950000||
B|NEGG|20250924|10:18:07|S|100|46.980000||
B|RGTI|20250924|10:18:07|S|300|31.200000||
B|RGTI|20250924|10:18:07|S|800|31.195000||
B|SGOV|20250924|10:18:07|S|46|100.650000||
B|SOUN|20250924|10:18:07|S|11|17.855000||
B|TSLA|20250924|10:18:07|S|10|437.005000||
B|CCLD|20250924|10:18:08|S|100|3.448000||
B|FORD|20250924|10:18:08|S|100|31.740000||
B|GM|20250924|10:18:08|S|17|60.079100||
B|INTC|20250924|10:18:08|S|180|30.489300||
B|ON|20250924|10:18:08|S|1|51.385000||
B|QS|20250924|10:18:08|S|650|12.570700||
B|TSLA|20250924|10:18:08|S|37|437.068000||
B|TSLA|20250924|10:18:08|S|50|437.045000||
B|TSLA|20250924|10:18:08|S|200|437.047700||
B|UBER|20250924|10:18:08|S|100|97.540000||
B|AAPL|20250924|10:18:09|S|85|252.970000||
B|AAPL|20250924|10:18:09|S|145|252.970000||
B|IGRO|20250924|10:18:09|S|207|79.205000||
B|NIO|20250924|10:18:09|S|700|7.105000||
B|NVDA|20250924|10:18:09|S|100|178.845000||
B|NVDA|20250924|10:18:09|S|100|178.845000||
B|PARR|20250924|10:18:09|S|20|37.910000||
B|RACE|20250924|10:18:09|S|7|479.490000||
B|RKLB|20250924|10:18:09|S|23|49.110000||
B|SCHG|20250924|10:18:09|S|282|31.825000||
B|SES|20250924|10:18:09|S|75|1.885000||
B|TSLA|20250924|10:18:09|S|100|437.050000||
B|BBAI|20250924|10:18:10|S|300|7.805000||
B|BITF|20250924|10:18:10|S|1000|2.700000||
B|FDVV|20250924|10:18:10|S|1|55.573500||
B|INTC|20250924|10:18:10|S|1|30.489300||
B|KO|20250924|10:18:10|S|20|66.505000||
B|MGM|20250924|10:18:10|S|20|34.460000||
B|QCOM|20250924|10:18:10|S|1|170.950000||
B|QQQ|20250924|10:18:10|S|100|598.295000||
B|QURE|20250924|10:18:10|S|72|39.140000||
B|RGTI|20250924|10:18:10|S|1|31.152500||
B|SOFI|20250924|10:18:10|S|20|28.799300||
B|SOFI|20250924|10:18:10|S|69|28.799300||
B|SPY|20250924|10:18:10|S|4|663.315000||
B|TSLA|20250924|10:18:10|S|25|437.072500||
B|VXUS|20250924|10:18:10|S|1|73.115000||
B|XYLD|20250924|10:18:10|S|5|39.095000||
B|CRWV|20250924|10:18:11|S|10|127.580000||
B|INTC|20250924|10:18:11|S|300|30.485000||
B|INTC|20250924|10:18:11|S|700|30.489300||
B|LABX|20250924|10:18:11|S|200|31.420000||
B|QQQI|20250924|10:18:11|S|80|53.975000||
B|RGTI|20250924|10:18:11|S|100|31.135000||
B|RYAM|20250924|10:18:11|S|195|7.269000||
B|SMR|20250924|10:18:11|S|21|40.200000||
B|SOXL|20250924|10:18:11|S|200|34.160700||
B|TTD|20250924|10:18:11|S|75|46.910000||
B|YAAS|20250924|10:18:11|S|500|0.105800||
B|BABA|20250924|10:18:12|S|213|177.640000||
B|BBVA|20250924|10:18:12|S|200|19.095000||
B|BILS|20250924|10:18:12|S|200|99.465000||
B|BULL|20250924|10:18:12|S|22|14.519300||
B|CRWV|20250924|10:18:12|S|100|127.587500||
B|IDAI|20250924|10:18:12|S|128|3.892000||
B|IEFA|20250924|10:18:12|S|1|86.713500||
B|IONQ|20250924|10:18:12|S|50|72.128800||
B|NVO|20250924|10:18:12|S|25|58.659300||
B|OPEN|20250924|10:18:12|S|100|8.090000||
B|TSLA|20250924|10:18:12|S|150|437.050000||
B|TSLA|20250924|10:18:12|S|201|437.050000||
B|BMNR|20250924|10:18:13|S|20|53.130000||
B|GOOGL|20250924|10:18:13|S|600|249.098500||
B|HOND|20250924|10:18:13|S|100|16.470000||
B|TSLA|20250924|10:18:13|S|1|437.087800||
B|TSLA|20250924|10:18:13|S|608|437.080000||
B|VCIT|20250924|10:18:13|S|90|84.105000||
B|WDC|20250924|10:18:13|S|100|111.970000||
B|Z|20250924|10:18:13|S|3|80.427100||
B|EPAM|20250924|10:18:14|S|3|155.930000||
B|FIG|20250924|10:18:14|S|1|55.660000||
B|KO|20250924|10:18:14|S|2|66.505000||
B|MU|20250924|10:18:14|S|15|163.220900||
B|NVDA|20250924|10:18:14|S|9|178.905000||
B|OPEN|20250924|10:18:14|S|10|8.099300||
B|TSLQ|20250924|10:18:14|S|35|8.435000||
B|AGMH|20250924|10:18:15|S|50|8.490000||
B|ALAB|20250924|10:18:15|S|100|208.680000||
B|BABA|20250924|10:18:15|S|32|177.658600||
B|CNC|20250924|10:18:15|S|15|33.599300||
B|CRWV|20250924|10:18:15|S|175|127.550000||
B|IREN|20250924|10:18:15|S|600|47.315000||
B|LABX|20250924|10:18:15|E|100|31.515600||
B|LAC|20250924|10:18:15|S|55|5.805000||
B|MSTR|20250924|10:18:15|S|100|330.550000||
B|NVDA|20250924|10:18:15|S|150|178.912500||
B|PG|20250924|10:18:15|S|199|153.059000||
B|PG|20250924|10:18:15|S|300|153.060000||
B|TSLA|20250924|10:18:15|S|20|437.020000||
B|TSLA|20250924|10:18:15|S|100|436.970000||
B|CVX|20250924|10:18:16|S|1|159.495000||
B|CVX|20250924|10:18:16|S|210|159.540000||
B|CVX|20250924|10:18:16|S|2000|159.540000||
B|DDS|20250924|10:18:16|S|1|609.120000||
B|IONQ|20250924|10:18:16|S|2|72.120000||
B|IONQ|20250924|10:18:16|S|100|72.128300||
B|JOBY|20250924|10:18:16|S|100|16.085000||
B|NBIS|20250924|10:18:16|S|50|107.480000||
B|PLTR|20250924|10:18:16|S|30|180.870000||
B|VIST|20250924|10:18:16|S|5|38.160000||
B|ACHR|20250924|10:18:17|S|500|9.695000||
B|BITO|20250924|10:18:17|S|1000|19.465000||
B|GDX|20250924|10:18:17|S|100|73.560000||
B|INTC|20250924|10:18:17|S|4|30.505000||
B|MIRM|20250924|10:18:17|S|50|74.060000||
B|SNAP|20250924|10:18:17|S|1900|8.178400||
B|YPF|20250924|10:18:17|S|370|28.520000||
B|CRWV|20250924|10:18:18|S|100|127.510000||
B|NAKA|20250924|10:18:18|S|1|1.246900||
B|YPF|20250924|10:18:18|S|526|28.520000||
B|APLD|20250924|10:18:19|S|10|23.995000||
B|CVNA|20250924|10:18:19|S|50|377.250000||
B|DUOL|20250924|10:18:19|S|2|299.180000||
B|SHFS|20250924|10:18:19|S|60|7.360000||
B|TSLA|20250924|10:18:19|S|50|437.087100||
B|UEC|20250924|10:18:19|S|67|14.785000||
B|YPF|20250924|10:18:19|S|100|28.530000||
B|YPF|20250924|10:18:19|S|100|28.530000||
B|CRWV|20250924|10:18:20|S|5|127.490000||
B|DOCU|20250924|10:18:20|S|32|85.190000||
B|NBIS|20250924|10:18:20|S|25|107.445000||
B|ORCL|20250924|10:18:20|S|100|305.200000||
B|PLTR|20250924|10:18:20|S|25|180.950000||
B|RIOT|20250924|10:18:20|S|100|19.710000||
B|SCCO|20250924|10:18:20|S|100|120.141800||
B|TSLA|20250924|10:18:20|S|5|437.031700||
B|INTC|20250924|10:18:21|S|213|30.465000||
B|OKLO|20250924|10:18:21|S|30|135.290000||
B|PEPG|20250924|10:18:21|S|92|2.170000||
B|SPY|20250924|10:18:21|S|100|663.240500||
B|TSLA|20250924|10:18:21|S|100|436.960000||
B|VIST|20250924|10:18:21|S|3|38.160000||
B|AMD|20250924|10:18:22|S|41|161.105000||
B|BABA|20250924|10:18:22|S|1|177.618600||
B|COIN|20250924|10:18:22|S|10|322.950000||
B|CYCU|20250924|10:18:22|S|100|0.326200||
B|GDXD|20250924|10:18:22|S|8108|0.984900||
B|IREN|20250924|10:18:22|S|70|47.192000||
B|LAC|20250924|10:18:22|S|363|5.820000||
B|NIO|20250924|10:18:22|S|150|7.105000||
B|OPEN|20250924|10:18:22|S|65|8.125000||
B|OPEN|20250924|10:18:22|S|100|8.115000||
B|OPEN|20250924|10:18:22|S|400|8.120000||
B|ORCL|20250924|10:18:22|S|5|305.210000||
B|PFE|20250924|10:18:22|S|60|24.089300||
B|SPY|20250924|10:18:22|S|1|663.269300||
B|TSLA|20250924|10:18:22|S|12|436.922400||
B|AAL|20250924|10:18:23|S|54|12.140000||
B|BABA|20250924|10:18:23|S|3|177.610000||
B|BABA|20250924|10:18:23|S|100|177.588600||
B|BIDU|20250924|10:18:23|S|200|133.610000||
B|MU|20250924|10:18:23|S|10|163.095000||
B|OPEN|20250924|10:18:23|S|10|8.129300||
B|OPEN|20250924|10:18:23|S|400|8.130000||
B|OPEN|20250924|10:18:23|S|2000|8.130000||
B|TEM|20250924|10:18:23|S|10|81.499500||
B|TEM|20250924|10:18:23|S|15|81.499500||
B|ARM|20250924|10:18:24|S|50|143.480000||
B|DG|20250924|10:18:24|S|1|103.285000||
B|LOW|20250924|10:18:24|S|1|258.720000||
B|MRVL|20250924|10:18:24|S|300|77.260000||
B|OKLO|20250924|10:18:24|S|20|135.370000||
B|SIMO|20250924|10:18:24|S|20|92.570000||
B|TTWO|20250924|10:18:24|S|100|246.155000||
B|BMNR|20250924|10:18:25|S|400|53.095000||
B|CRCL|20250924|10:18:25|S|250|132.665000||
B|DELL|20250924|10:18:25|S|10|134.460000||
B|LITE|20250924|10:18:25|S|200|159.180000||
B|OPEN|20250924|10:18:25|S|199|8.130000||
B|SE|20250924|10:18:25|S|286|187.710000||
B|SOFI|20250924|10:18:25|S|10|28.789300||
B|TQQQ|20250924|10:18:25|S|483|102.505000||
B|TQQQ|20250924|10:18:25|S|670|102.515000||
B|TQQQ|20250924|10:18:25|S|1000|102.500700||
B|TSLA|20250924|10:18:25|S|27|436.720000||
B|TSLA|20250924|10:18:25|S|200|436.808000||
B|BIDU|20250924|10:18:26|S|3|133.630000||
B|IONQ|20250924|10:18:26|S|150|72.031500||
B|OKLO|20250924|10:18:26|S|10|135.385000||
B|SHFS|20250924|10:18:26|S|34|7.380000||
B|SPY|20250924|10:18:26|S|20|663.249300||
B|TSLA|20250924|10:18:26|S|27|436.800000||
B|TSLA|20250924|10:18:26|S|100|436.790000||
B|HIMS|20250924|10:18:27|S|17|53.825000||
B|INTC|20250924|10:18:27|S|1|30.465000||
B|INTC|20250924|10:18:27|S|99|30.465000||
B|NBIS|20250924|10:18:27|S|50|107.470000||
B|OKLO|20250924|10:18:27|S|100|135.490000||
B|SNAP|20250924|10:18:27|S|33|8.179300||
B|SPYI|20250924|10:18:27|S|134|52.065100||
B|TSLA|20250924|10:18:27|S|200|436.870000||
B|V|20250924|10:18:27|S|1|338.810000||
B|AMAT|20250924|10:18:28|S|15|202.440000||
B|GM|20250924|10:18:28|S|17|60.070000||
B|IAS|20250924|10:18:28|S|600|10.185000||
B|IONQ|20250924|10:18:28|S|80|72.080000||
B|IONQ|20250924|10:18:28|S|220|72.081600||
B|NBIS|20250924|10:18:28|S|175|107.470000||
B|NBIS|20250924|10:18:28|S|200|107.420000||
B|OPEN|20250924|10:18:28|S|200|8.140000||
B|PLTR|20250924|10:18:28|S|5|180.955000||
B|SOFI|20250924|10:18:28|S|100|28.795000||
B|TSLA|20250924|10:18:28|S|10|436.917600||
B|TSLA|20250924|10:18:28|S|100|436.860000||
B|AGQ|20250924|10:18:29|S|400|68.420000||
B|BABA|20250924|10:18:29|S|100|177.658600||
B|JEPQ|20250924|10:18:29|S|1|57.185000||
B|PL|20250924|10:18:29|S|1|11.950100||
B|PPTA|20250924|10:18:29|S|300|19.270000||
B|SNAP|20250924|10:18:29|S|100|8.179300||
B|TSLA|20250924|10:18:29|S|100|436.937800||
B|TTD|20250924|10:18:29|S|200|47.010000||
B|UPST|20250924|10:18:29|S|3|63.170000||
B|AAPL|20250924|10:18:30|S|100|252.990000||
B|HUT|20250924|10:18:30|S|100|37.405000||
B|MA|20250924|10:18:30|S|1|566.550000||
B|SOUN|20250924|10:18:30|S|10|17.895000||
B|VAL|20250924|10:18:30|S|80|52.520000||
B|VIST|20250924|10:18:30|S|667|38.056300||
B|AVGO|20250924|10:18:31|S|428|338.050000||
B|BABA|20250924|10:18:31|S|100|177.600000||
B|CLSK|20250924|10:18:31|S|2000|14.539900||
B|HESM|20250924|10:18:31|S|11|35.060000||
B|KVUE|20250924|10:18:31|S|32|17.145000||
B|NVX|20250924|10:18:31|S|200|1.380000||
B|SNAP|20250924|10:18:31|S|150|8.179300||
B|TROX|20250924|10:18:31|S|100|4.680000||
B|AMZN|20250924|10:18:32|S|10|222.399900||
B|CRSP|20250924|10:18:32|S|24|60.640000||
B|DSX|20250924|10:18:32|S|1024|1.870000||
B|GGAL|20250924|10:18:32|S|100|34.760000||
B|GGAL|20250924|10:18:32|S|100|34.760000||
B|GGAL|20250924|10:18:32|S|300|34.776400||
B|IREN|20250924|10:18:32|S|100|47.310000||
B|OKLO|20250924|10:18:32|S|100|135.450000||
B|PDD|20250924|10:18:32|S|20|131.740000||
B|TSLA|20250924|10:18:32|S|1|436.950000||
B|CRDO|20250924|10:18:33|S|100|150.680000||
B|CRWV|20250924|10:18:33|S|50|127.440000||
B|GGAL|20250924|10:18:33|S|191|34.790000||
B|NIO|20250924|10:18:33|S|100|7.105000||
B|RIOT|20250924|10:18:33|S|5|19.760900||
B|RKLB|20250924|10:18:33|S|400|49.180000||
B|SMR|20250924|10:18:33|S|200|40.225000||
B|SOFI|20250924|10:18:33|S|70|28.795000||
B|SPY|20250924|10:18:33|S|100|663.269100||
B|TSLL|20250924|10:18:33|S|1000|20.510000||
B|USAR|20250924|10:18:33|S|600|17.864800||
B|ZTO|20250924|10:18:33|S|100|19.035000||
B|ACHR|20250924|10:18:34|S|10|9.705000||
B|ATCH|20250924|10:18:34|S|130|0.673700||
B|BOTZ|20250924|10:18:34|S|14|35.449000||
B|CLS|20250924|10:18:34|S|20|249.300000||
B|ENTG|20250924|10:18:34|S|2|95.460000||
B|ENTG|20250924|10:18:34|S|2|95.470000||
B|IONQ|20250924|10:18:34|S|27|72.005000||
B|IONQ|20250924|10:18:34|S|100|72.000000||
B|KO|20250924|10:18:34|S|22|66.530000||
B|LDI|20250924|10:18:34|S|100|3.363500||
B|MDT|20250924|10:18:34|S|1|95.370000||
B|NVDA|20250924|10:18:34|S|10|178.841000||
B|SNAP|20250924|10:18:34|S|1|8.179300||
B|XHB|20250924|10:18:34|S|660|112.128700||
B|GGAL|20250924|10:18:35|S|100|34.840000||
B|IONQ|20250924|10:18:35|S|100|72.030000||
B|LI|20250924|10:18:35|S|400|25.339300||
B|MCHP|20250924|10:18:35|S|50|66.068200||
B|NAIL|20250924|10:18:35|S|100|75.280000||
B|OPEN|20250924|10:18:35|S|200|8.140000||
B|OPEN|20250924|10:18:35|S|1246|8.140000||
B|SCCO|20250924|10:18:35|S|100|120.090000||
B|TGT|20250924|10:18:35|S|300|87.270000||
B|VYM|20250924|10:18:35|S|2|140.795000||
B|CNC|20250924|10:18:36|S|30|33.599300||
B|INTC|20250924|10:18:36|S|30|30.445000||
B|LOMA|20250924|10:18:36|S|8|8.050000||
B|NAIL|20250924|10:18:36|S|200|75.410000||
B|VNDA|20250924|10:18:36|S|978|4.840000||
B|ZVRA|20250924|10:18:36|S|6|8.990000||
B|AMAT|20250924|10:18:37|S|34|202.470000||
B|AMZN|20250924|10:18:37|S|100|222.405000||
B|ARM|20250924|10:18:37|S|2|143.380000||
B|IONQ|20250924|10:18:37|S|15|72.016000||
B|PWR|20250924|10:18:37|S|1|401.710000||
B|SOLZ|20250924|10:18:37|S|100|22.620000||
B|VIST|20250924|10:18:37|S|34|38.100000||
B|AMD|20250924|10:18:38|S|200|161.127600||
B|BIDU|20250924|10:18:38|S|10|133.480000||
B|CRWV|20250924|10:18:38|S|5|127.470000||
B|ERJ|20250924|10:18:38|S|2|60.902700||
B|KO|20250924|10:18:38|S|100|66.525000||
B|LOMA|20250924|10:18:38|S|30|8.050000||
B|MU|20250924|10:18:38|S|100|163.312200||
B|NVDA|20250924|10:18:38|S|100|178.840000||
B|PTRN|20250924|10:18:38|S|100|13.730000||
B|TSLA|20250924|10:18:38|S|2|436.880000||
B|TSLA|20250924|10:18:38|S|400|436.820000||
B|UEC|20250924|10:18:38|S|199|14.825000||
B|ZTO|20250924|10:18:38|S|19|19.035000||
B|CELH|20250924|10:18:39|S|7|52.470000||
B|INDA|20250924|10:18:39|S|100|52.825000||
B|PLNT|20250924|10:18:39|S|10|104.480000||
B|RIOT|20250924|10:18:39|S|1|19.825000||
B|UEC|20250924|10:18:39|S|33|14.825000||
B|VIST|20250924|10:18:39|S|37|38.100000||
B|IONQ|20250924|10:18:40|S|1|71.930000||
B|MS|20250924|10:18:40|S|250|160.316800||
B|MSGS|20250924|10:18:40|S|100|217.810000||
B|MSGS|20250924|10:18:40|S|102|218.060000||
B|RIOT|20250924|10:18:40|S|16|19.815000||
B|TEMT|20250924|10:18:40|S|30|31.980000||
B|TSLA|20250924|10:18:40|S|175|436.950000||
B|UVIX|20250924|10:18:40|S|200|10.605000||
B|WMT|20250924|10:18:40|S|200|102.710000||
B|MURA|20250924|10:18:41|S|600|2.090000||
B|OKLO|20250924|10:18:41|S|100|135.620000||
B|SES|20250924|10:18:41|S|500|1.885000||
B|AMZN|20250924|10:18:42|S|4|222.459000||
B|BBAR|20250924|10:18:42|S|100|10.675000||
B|CVX|20250924|10:18:42|S|2000|159.630000||
B|HSAI|20250924|10:18:42|S|100|29.350000||
B|KWEB|20250924|10:18:42|S|8|41.720000||
B|LMT|20250924|10:18:42|S|5|492.820000||
B|LRCX|20250924|10:18:42|S|18|129.790000||
B|OKLO|20250924|10:18:42|S|100|135.730000||
B|OKLO|20250924|10:18:42|S|800|135.750000||
B|ONDS|20250924|10:18:42|S|294|7.565000||
B|SGOV|20250924|10:18:42|S|15|100.650000||
B|SHFS|20250924|10:18:42|S|100|7.375000||
B|SPGI|20250924|10:18:42|S|2|490.290000||
B|WOLF|20250924|10:18:42|S|100|2.115000||
B|AMZN|20250924|10:18:43|S|300|222.461900||
B|ASTS|20250924|10:18:43|S|200|53.600000||
B|GME|20250924|10:18:43|S|140|26.749100||
B|IONQ|20250924|10:18:43|S|20|71.961700||
B|LAC|20250924|10:18:43|S|57|5.830000||
B|QURE|20250924|10:18:43|S|1500|38.890000||
B|SHLS|20250924|10:18:43|S|10|7.425000||
B|BABA|20250924|10:18:44|S|100|177.598300||
B|BBAR|20250924|10:18:44|S|8|10.675000||
B|EH|20250924|10:18:44|S|100|18.510000||
B|GRPN|20250924|10:18:44|S|40|22.320000||
B|LULU|20250924|10:18:44|S|10|174.854800||
B|ORCL|20250924|10:18:44|S|10|305.690000||
B|ATCH|20250924|10:18:45|S|130|0.674700||
B|BABA|20250924|10:18:45|S|1|177.578800||
B|CLPT|20250924|10:18:45|S|5|18.320000||
B|CYCN|20250924|10:18:45|S|200|3.378200||
B|EBAY|20250924|10:18:45|S|3|92.690000||
B|GGAL|20250924|10:18:45|S|100|34.830000||
B|IBG|20250924|10:18:45|E|1|0.714200||
B|MLI|20250924|10:18:45|S|74|100.950000||
B|NIO|20250924|10:18:45|S|248|7.105000||
B|OKLO|20250924|10:18:45|S|25|135.740000||
B|OPEN|20250924|10:18:45|S|100|8.140000||
B|SPY|20250924|10:18:45|S|200|663.335000||
B|AMDG|20250924|10:18:46|S|50|19.530000||
B|BABA|20250924|10:18:46|S|10|177.565000||
B|CRWD|20250924|10:18:46|S|29|484.598100||
B|IONQ|20250924|10:18:46|S|1|71.940000||
B|IONQ|20250924|10:18:46|S|5|71.940000||
B|NVO|20250924|10:18:46|S|10|58.669000||
B|FUTU|20250924|10:18:47|S|20|173.760000||
B|HIMZ|20250924|10:18:47|S|100|20.670000||
B|HIMZ|20250924|10:18:47|S|300|20.680000||
B|HIMZ|20250924|10:18:47|S|500|20.680000||
B|NOK|20250924|10:18:47|S|200|4.745000||
B|OPEN|20250924|10:18:47|S|20|8.140000||
B|ATCH|20250924|10:18:48|S|75|0.673200||
B|ATCH|20250924|10:18:48|S|1700|0.673400||
B|IONQ|20250924|10:18:48|S|7|71.940000||
B|PSX|20250924|10:18:48|S|20|136.390000||
B|QS|20250924|10:18:48|S|195|12.655000||
B|TSLA|20250924|10:18:48|S|100|436.987800||
B|UUUU|20250924|10:18:48|S|1000|17.718800||
B|CRCL|20250924|10:18:49|S|8|132.440000||
B|INTW|20250924|10:18:49|S|60|32.590000||
B|OPEN|20250924|10:18:49|S|100|8.140000||
B|PAAS|20250924|10:18:49|S|20|37.419300||
B|PHM|20250924|10:18:49|S|10|132.200000||
B|BAC|20250924|10:18:50|S|57|52.155000||
B|BIDU|20250924|10:18:50|S|10|133.400000||
B|NBIS|20250924|10:18:50|S|15|107.930000||
B|QUBT|20250924|10:18:50|S|12|20.575000||
B|RKLB|20250924|10:18:50|S|400|49.185000||
B|SNPS|20250924|10:18:50|S|100|471.390000||
B|TGE|20250924|10:18:50|S|100|2.660000||
B|VT|20250924|10:18:50|S|5|137.375000||
B|ADBE|20250924|10:18:51|S|20|350.185200||
B|API|20250924|10:18:51|S|100|3.935000||
B|LAC|20250924|10:18:51|S|10|5.850000||
B|LUMN|20250924|10:18:51|S|20|5.665000||
B|QURE|20250924|10:18:51|S|20|38.820000||
B|UPST|20250924|10:18:51|S|200|63.250000||
B|VIST|20250924|10:18:51|S|54|38.110000||
B|VNQ|20250924|10:18:51|S|100|90.697500||
B|AMZN|20250924|10:18:52|S|10|222.450000||
B|AMZN|20250924|10:18:52|S|200|222.469600||
B|BLDR|20250924|10:18:52|S|30|121.660000||
B|HIMS|20250924|10:18:52|S|1300|53.950000||
B|JEPQ|20250924|10:18:52|S|3|57.185000||
B|JOBY|20250924|10:18:52|S|100|16.095000||
B|KE|20250924|10:18:52|S|28|31.090000||
B|PLTR|20250924|10:18:52|S|25|181.075000||
B|SOUN|20250924|10:18:52|S|1300|17.875000||
B|TSLA|20250924|10:18:52|S|100|436.800000||
B|TTD|20250924|10:18:52|S|100|47.165000||
B|AMD|20250924|10:18:53|S|3|161.138800||
B|CRWV|20250924|10:18:53|S|20|127.700000||
B|MMM|20250924|10:18:53|S|20|155.890000||
B|NIO|20250924|10:18:53|S|439|7.105000||
B|RDW|20250924|10:18:53|S|100|9.520000||
B|SPY|20250924|10:18:53|S|82|663.270000||
B|SSO|20250924|10:18:53|S|2|111.290000||
B|VNQ|20250924|10:18:53|S|100|90.697500||
B|AMZN|20250924|10:18:54|S|9|222.430000||
B|BTU|20250924|10:18:54|S|100|24.060000||
B|EEM|20250924|10:18:54|S|1|53.260000||
B|ETHA|20250924|10:18:54|S|3|31.525000||
B|MSGS|20250924|10:18:54|S|98|218.200000||
B|MSGS|20250924|10:18:54|S|100|218.100000||
B|MSGS|20250924|10:18:54|S|200|218.120000||
B|SCHD|20250924|10:18:54|S|550|27.240000||
B|TSLA|20250924|10:18:54|S|14|436.697000||
B|UEC|20250924|10:18:54|S|76|14.795000||
B|ALB|20250924|10:18:55|S|30|82.800000||
B|OPEN|20250924|10:18:55|S|300|8.125000||
B|RGTI|20250924|10:18:55|S|1|30.965000||
B|ACHR|20250924|10:18:56|S|150|9.709300||
B|CRWV|20250924|10:18:56|S|2|127.660000||
B|IAS|20250924|10:18:56|S|100|10.185000||
B|NOK|20250924|10:18:56|S|30|4.740000||
B|TSLA|20250924|10:18:56|S|11|436.687600||
B|XOM|20250924|10:18:56|S|1|115.060000||
B|ZVRA|20250924|10:18:56|S|50|8.980000||
B|ARKQ|20250924|10:18:57|S|2|110.320000||
B|CRCL|20250924|10:18:57|S|1|132.450000||
B|LAC|20250924|10:18:57|S|50|5.845000||
B|LAC|20250924|10:18:57|S|90|5.845000||
B|NLR|20250924|10:18:57|S|136|139.260000||
B|RGTI|20250924|10:18:57|S|700|30.970000||
B|CMCSA|20250924|10:18:58|S|10|31.590000||
B|CRWV|20250924|10:18:58|S|50|127.740000||
B|CVX|20250924|10:18:58|S|25|159.728600||
B|CVX|20250924|10:18:58|S|100|159.720000||
B|CVX|20250924|10:18:58|S|300|159.720000||
B|CVX|20250924|10:18:58|S|1100|159.720000||
B|CVX|20250924|10:18:58|S|2000|159.720000||
B|CVX|20250924|10:18:58|S|2000|159.720000||
B|EBAY|20250924|10:18:58|S|300|92.700000||
B|EBF|20250924|10:18:58|S|89|18.400000||
B|IREN|20250924|10:18:58|S|400|47.420000||
B|RGTI|20250924|10:18:58|S|1|30.992500||
B|TSLA|20250924|10:18:58|S|5|436.588500||
B|ZTS|20250924|10:18:58|S|100|143.010000||
B|ACN|20250924|10:18:59|S|3|238.240000||
B|AVAV|20250924|10:18:59|S|3|302.290000||
B|EBAY|20250924|10:18:59|S|200|92.700000||
B|SNPS|20250924|10:18:59|S|1|471.010000||
B|TSLA|20250924|10:18:59|S|200|436.590000||
B|CRMD|20250924|10:19:00|S|10|11.530000||
B|HYPD|20250924|10:19:00|S|25|9.960000||
B|PG|20250924|10:19:00|S|2|153.120000||
B|PLUG|20250924|10:19:00|S|500|2.395000||
B|TSLA|20250924|10:19:00|S|50|436.597500||
B|VAL|20250924|10:19:00|S|40|52.500000||
B|VIST|20250924|10:19:00|S|1|38.110000||
B|AMZN|20250924|10:19:01|S|10|222.430000||
B|BABA|20250924|10:19:01|S|1|177.628600||
B|FN|20250924|10:19:01|S|8|375.030000||
B|INTC|20250924|10:19:01|S|40|30.455000||
B|IONQ|20250924|10:19:01|S|100|71.801500||
B|MAGS|20250924|10:19:01|S|5|64.730000||
B|MU|20250924|10:19:01|S|2|163.270000||
B|MU|20250924|10:19:01|S|100|163.270000||
B|OPEN|20250924|10:19:01|S|300|8.125000||
B|BABA|20250924|10:19:02|S|25|177.628800||
B|CRWV|20250924|10:19:02|S|35|127.720000||
B|EEM|20250924|10:19:02|S|10|53.260000||
B|HUT|20250924|10:19:02|S|5|37.500000||
B|IONQ|20250924|10:19:02|S|100|71.831000||
B|RIOT|20250924|10:19:02|S|25|19.845000||
B|RKLB|20250924|10:19:02|S|4|49.250000||
B|TSLA|20250924|10:19:02|S|50|436.595000||
B|TSLA|20250924|10:19:02|S|100|436.530000||
B|UNH|20250924|10:19:02|S|30|350.430000||
B|AAOI|20250924|10:19:03|S|1072|27.977300||
B|CRWV|20250924|10:19:03|S|70|127.720000||
B|GOVX|20250924|10:19:03|S|100|0.658400||
B|JD|20250924|10:19:03|S|5|35.285000||
B|LLY|20250924|10:19:03|S|57|744.050000||
B|NIO|20250924|10:19:03|S|50|7.110000||
B|QURE|20250924|10:19:03|S|58|39.300000||
B|QURE|20250924|10:19:03|S|200|39.230000||
B|RGTI|20250924|10:19:03|S|1|31.002500||
B|SBUX|20250924|10:19:03|S|15|85.430000||
B|TSLA|20250924|10:19:03|S|50|436.648200||
B|TSLA|20250924|10:19:03|S|100|436.627800||
B|AMZN|20250924|10:19:04|S|22|222.430000||
B|B|20250924|10:19:04|S|200|33.805000||
B|CRWV|20250924|10:19:04|S|10|127.720000||
B|RGTI|20250924|10:19:04|S|100|31.010000||
B|RGTI|20250924|10:19:04|S|300|31.006500||
B|RKT|20250924|10:19:04|S|400|19.745000||
B|XLE|20250924|10:19:04|S|40|90.505000||
B|AMAT|20250924|10:19:05|S|15|202.305000||
B|DBGI|20250924|10:19:05|S|120|5.690000||
B|EWT|20250924|10:19:05|S|96|63.665000||
B|GOOGL|20250924|10:19:05|S|2|249.139000||
B|MCHP|20250924|10:19:05|S|100|66.020000||
B|MRK|20250924|10:19:05|S|1|79.903000||
B|OKLO|20250924|10:19:05|S|175|135.760000||
B|ORCX|20250924|10:19:05|S|400|47.230000||
B|ORCX|20250924|10:19:05|S|500|47.230000||
B|TSLA|20250924|10:19:05|S|100|436.572000||
B|CRWV|20250924|10:19:06|S|70|127.680000||
B|MU|20250924|10:19:06|S|15|163.490000||
B|MU|20250924|10:19:06|S|20|163.500000||
B|NBIX|20250924|10:19:06|S|100|146.760000||
B|PARR|20250924|10:19:06|S|60|37.940000||
B|SMR|20250924|10:19:06|S|15|40.250000||
B|TSLA|20250924|10:19:06|S|58|436.670000||
B|AMZN|20250924|10:19:07|S|2|222.405000||
B|ATCH|20250924|10:19:07|E|9700|0.684500||
B|CLPT|20250924|10:19:07|S|300|18.180000||
B|IWM|20250924|10:19:07|S|100|243.975000||
B|LI|20250924|10:19:07|S|100|25.355000||
B|MU|20250924|10:19:07|S|38|163.517800||
B|OPEN|20250924|10:19:07|S|100|8.119300||
B|RIOT|20250924|10:19:07|S|100|19.879300||
B|TSLA|20250924|10:19:07|S|100|436.807100||
B|VALE|20250924|10:19:07|S|74|10.915000||
B|AAPL|20250924|10:19:08|S|50|252.900000||
B|AVGO|20250924|10:19:08|S|10|337.880000||
B|BMA|20250924|10:19:08|S|132|51.291000||
B|BMA|20250924|10:19:08|S|200|51.291000||
B|RIOT|20250924|10:19:08|S|50|19.879300||
B|ADBE|20250924|10:19:09|S|2|350.195000||
B|BBAI|20250924|10:19:09|S|50|7.795000||
B|CRWV|20250924|10:19:09|S|200|127.670000||
B|ICE|20250924|10:19:09|S|2|167.597600||
B|IONQ|20250924|10:19:09|S|100|71.810000||
B|IONQ|20250924|10:19:09|S|150|71.801700||
B|LAC|20250924|10:19:09|S|2000|5.850000||
B|NVDA|20250924|10:19:09|S|60|178.830000||
B|QURE|20250924|10:19:09|S|400|39.260000||
B|THO|20250924|10:19:09|S|4|109.340000||
B|TSLA|20250924|10:19:09|S|100|436.940000||
B|VCIT|20250924|10:19:09|S|59|84.095000||
B|AQMS|20250924|10:19:10|S|25|4.698000||
B|GGAL|20250924|10:19:10|S|40|34.890000||
B|LAC|20250924|10:19:10|S|15|5.840000||
B|MU|20250924|10:19:10|S|5|163.570000||
B|QS|20250924|10:19:10|S|195|12.605000||
B|AFRM|20250924|10:19:11|S|20|83.615000||
B|BABA|20250924|10:19:11|S|86|177.809000||
B|EA|20250924|10:19:11|S|1|167.590000||
B|GGAL|20250924|10:19:11|S|20|34.880000||
B|INGR|20250924|10:19:11|S|4|122.160000||
B|IREN|20250924|10:19:11|S|51|47.749100||
B|MCHP|20250924|10:19:11|S|100|66.038800||
B|OPEN|20250924|10:19:11|S|100|8.119300||
B|DOCU|20250924|10:19:12|S|46|85.158100||
B|IREN|20250924|10:19:12|S|500|47.730000||
B|LZB|20250924|10:19:12|S|600|34.510000||
B|MAA|20250924|10:19:12|S|5|139.820000||
B|MU|20250924|10:19:12|S|40|163.650000||
B|NNE|20250924|10:19:12|S|600|42.950000||
B|OPEN|20250924|10:19:12|S|300|8.120000||
B|OPEN|20250924|10:19:12|S|1900|8.119500||
B|ORCL|20250924|10:19:12|S|148|305.340000||
B|SNPS|20250924|10:19:12|S|8|471.225000||
B|TSLA|20250924|10:19:12|S|68|437.030000||
B|AMD|20250924|10:19:13|S|2|161.160000||
B|CSCO|20250924|10:19:13|S|100|67.339300||
B|DEI|20250924|10:19:13|S|150|15.905000||
B|RGTI|20250924|10:19:13|S|25|31.065000||
B|TSLA|20250924|10:19:13|S|15|437.035000||
B|UVIX|20250924|10:19:13|S|200|10.595000||
B|ZIM|20250924|10:19:13|S|100|14.589300||
B|ADBE|20250924|10:19:14|S|5|350.120000||
B|AMZN|20250924|10:19:14|S|400|222.525000||
B|CELC|20250924|10:19:14|S|109|53.340000||
B|CRML|20250924|10:19:14|S|1500|6.785000||
B|GTLB|20250924|10:19:14|S|50|48.525000||
B|NUGT|20250924|10:19:14|S|50|143.730000||
B|OKLO|20250924|10:19:14|S|30|136.035000||
B|QBTS|20250924|10:19:14|S|290|27.055000||
B|SOXL|20250924|10:19:14|S|100|34.140000||
B|SRPT|20250924|10:19:14|S|100|18.210000||
B|TSDD|20250924|10:19:14|S|450|10.517300||
B|AMZN|20250924|10:19:15|S|50|222.525000||
B|DIS|20250924|10:19:15|S|3|113.810000||
B|IWM|20250924|10:19:15|S|46|244.030700||
B|IWM|20250924|10:19:15|S|600|244.032700||
B|MSTR|20250924|10:19:15|S|100|330.750000||
B|SOFI|20250924|10:19:15|S|20|28.795000||
B|TSLA|20250924|10:19:15|S|171|437.147500||
B|MU|20250924|10:19:16|S|100|163.537000||
B|QBTS|20250924|10:19:16|S|1|27.052500||
B|SPOT|20250924|10:19:16|S|2|706.950000||
B|ACHR|20250924|10:19:17|S|1|9.725000||
B|EWZ|20250924|10:19:17|S|150|31.105000||
B|LRN|20250924|10:19:17|S|5|143.400000||
B|NVO|20250924|10:19:17|S|4|58.669000||
B|ONDS|20250924|10:19:17|S|40|7.568000||
B|Z|20250924|10:19:17|S|100|80.412100||
B|AAPL|20250924|10:19:18|S|3|252.869700||
B|BTGD|20250924|10:19:18|S|1|41.558500||
B|CSCO|20250924|10:19:18|S|2|67.310000||
B|INTC|20250924|10:19:18|S|100|30.465000||
B|IWM|20250924|10:19:18|S|76|244.039300||
B|NBIS|20250924|10:19:18|S|60|108.200000||
B|ORCL|20250924|10:19:18|S|40|305.215900||
B|RGTI|20250924|10:19:18|S|1|31.082500||
B|SCCO|20250924|10:19:18|S|100|120.390000||
B|SGOV|20250924|10:19:18|S|126|100.650000||
B|TEM|20250924|10:19:18|S|101|81.600000||
B|TSLA|20250924|10:19:18|S|20|437.125000||
B|VRT|20250924|10:19:18|S|60|145.760000||
B|XRPT|20250924|10:19:18|S|20|15.960000||
B|ZTO|20250924|10:19:18|S|42|19.025000||
B|CRWV|20250924|10:19:19|S|5|127.770000||
B|HUT|20250924|10:19:19|S|100|37.505000||
B|MSFT|20250924|10:19:19|S|136|509.900000||
B|TSLA|20250924|10:19:19|S|100|437.168400||
B|V|20250924|10:19:19|S|9|338.860000||
B|ABNB|20250924|10:19:20|S|500|124.250000||
B|COST|20250924|10:19:20|S|1|951.160000||
B|CRDO|20250924|10:19:20|S|100|150.815000||
B|DASH|20250924|10:19:20|S|1|266.690000||
B|INTC|20250924|10:19:20|S|40|30.479300||
B|NIO|20250924|10:19:20|S|100|7.125000||
B|NVDA|20250924|10:19:20|S|200|178.850600||
B|TSLA|20250924|10:19:20|S|5|437.197800||
B|Z|20250924|10:19:20|S|100|80.370300||
B|AAPL|20250924|10:19:21|S|10|252.855000||
B|AGMH|20250924|10:19:21|S|1|8.500000||
B|AMAT|20250924|10:19:21|S|4|202.220000||
B|BILI|20250924|10:19:21|S|40|26.478800||
B|IWM|20250924|10:19:21|S|7|244.069300||
B|OPAD|20250924|10:19:21|S|900|4.275000||
B|TSLA|20250924|10:19:21|S|200|437.237600||
B|CLPT|20250924|10:19:22|S|3|18.170000||
B|CRWV|20250924|10:19:22|S|3|127.810000||
B|CVX|20250924|10:19:22|S|100|159.760000||
B|CVX|20250924|10:19:22|S|300|159.725000||
B|GOOGL|20250924|10:19:22|S|10|249.180000||
B|IWM|20250924|10:19:22|S|100|244.067900||
B|KVUE|20250924|10:19:22|S|100|17.155000||
B|LMND|20250924|10:19:22|S|78|55.490000||
B|MGY|20250924|10:19:22|S|100|25.020000||
B|OPAD|20250924|10:19:22|S|1500|4.290000||
B|SHFS|20250924|10:19:22|S|10|7.294000||
B|TSLA|20250924|10:19:22|S|100|437.187800||
B|FMDE|20250924|10:19:23|S|152|36.200000||
B|IWM|20250924|10:19:23|S|60|244.069300||
B|IWM|20250924|10:19:23|S|110|244.065000||
B|JSPR|20250924|10:19:23|S|100|2.440000||
B|NIO|20250924|10:19:23|S|70|7.125000||
B|SNOW|20250924|10:19:23|S|200|225.800000||
B|SRRK|20250924|10:19:23|S|90|34.000000||
B|TEM|20250924|10:19:23|S|20|81.580000||
B|TEM|20250924|10:19:23|S|200|81.575900||
B|TEM|20250924|10:19:23|S|726|81.580000||
B|TSLA|20250924|10:19:23|S|95|437.170000||
B|TSLA|20250924|10:19:23|S|100|437.225000||
B|TSLA|20250924|10:19:23|S|100|437.237300||
B|ALAB|20250924|10:19:24|S|20|207.991000||
B|CIFR|20250924|10:19:24|S|200|14.475000||
B|CPNG|20250924|10:19:24|S|1000|32.035000||
B|MARA|20250924|10:19:24|S|451|18.629300||
B|SOFI|20250924|10:19:24|S|2|28.799300||
B|ZTO|20250924|10:19:24|S|90|19.030000||
B|AMZN|20250924|10:19:25|S|300|222.510000||
B|APP|20250924|10:19:25|S|200|651.515000||
B|BABA|20250924|10:19:25|S|56|177.920000||
B|NIO|20250924|10:19:25|S|180|7.125000||
B|REMX|20250924|10:19:25|S|400|65.570000||
B|RGTI|20250924|10:19:25|S|1|31.092500||
B|Z|20250924|10:19:25|S|100|80.372500||
B|BABA|20250924|10:19:26|S|3|177.917300||
B|CAN|20250924|10:19:26|S|9000|0.839800||
B|MSFT|20250924|10:19:26|S|3|509.884400||
B|ORCL|20250924|10:19:26|S|10|305.230000||
B|PLTR|20250924|10:19:26|S|40|181.038600||
B|QCOM|20250924|10:19:26|S|5|170.900000||
B|STLA|20250924|10:19:26|S|40|9.680000||
B|ATCH|20250924|10:19:27|S|400|0.672200||
B|BABA|20250924|10:19:27|S|100|177.905000||
B|VXX|20250924|10:19:27|S|300|34.065000||
B|WGMI|20250924|10:19:27|S|75|45.685000||
B|Z|20250924|10:19:27|S|13|80.406900||
B|BABA|20250924|10:19:28|S|100|177.948300||
B|BBIO|20250924|10:19:28|S|100|51.570000||
B|IDAI|20250924|10:19:28|S|300|4.120000||
B|PGY|20250924|10:19:28|S|50|36.840000||
B|SOFI|20250924|10:19:28|S|10|28.819300||
B|SPY|20250924|10:19:28|S|100|663.352500||
B|TEM|20250924|10:19:28|S|54|81.590000||
B|AMSC|20250924|10:19:29|S|1000|60.875000||
B|ATCH|20250924|10:19:29|E|100|0.671700||
B|CRWV|20250924|10:19:29|S|300|127.850000||
B|IDAI|20250924|10:19:29|S|200|4.137000||
B|NVDA|20250924|10:19:29|S|4|178.859300||
B|NVDA|20250924|10:19:29|S|100|178.839300||
B|PATH|20250924|10:19:29|S|5|12.425000||
B|QQQ|20250924|10:19:29|S|10|598.240000||
B|RCAT|20250924|10:19:29|S|25|11.015000||
B|SBSW|20250924|10:19:29|S|100|10.295000||
B|WDC|20250924|10:19:29|S|10|112.132000||
B|AMZN|20250924|10:19:30|S|100|222.508300||
B|ASTS|20250924|10:19:30|S|100|53.810000||
B|CCJ|20250924|10:19:30|S|40|86.100000||
B|GOOGL|20250924|10:19:30|S|153|249.199000||
B|IWM|20250924|10:19:30|S|100|244.105000||
B|MU|20250924|10:19:30|S|10|163.585000||
B|OPEN|20250924|10:19:30|S|150|8.165000||
B|OPEN|20250924|10:19:30|S|1000|8.170000||
B|PATH|20250924|10:19:30|S|500|12.425000||
B|SERV|20250924|10:19:30|S|20|12.905000||
B|TSLA|20250924|10:19:30|S|59|437.330000||
B|AMZN|20250924|10:19:31|S|100|222.498600||
B|GUSH|20250924|10:19:31|S|96|26.000000||
B|HOND|20250924|10:19:31|S|300|16.540000||
B|OKLO|20250924|10:19:31|S|100|136.150000||
B|OPEN|20250924|10:19:31|S|100|8.165000||
B|PATH|20250924|10:19:31|S|200|12.425000||
B|PFE|20250924|10:19:31|S|100|24.099300||
B|PLTR|20250924|10:19:31|S|68|181.035000||
B|QS|20250924|10:19:31|S|1|12.645000||
B|SNAP|20250924|10:19:31|S|730|8.189300||
B|TSLA|20250924|10:19:31|S|45|437.370000||
B|APP|20250924|10:19:32|S|7|651.960000||
B|ASTS|20250924|10:19:32|S|100|53.860000||
B|B|20250924|10:19:32|S|7000|33.860000||
B|IAU|20250924|10:19:32|S|10|70.833500||
B|MSTR|20250924|10:19:32|S|20|330.880000||
B|SPY|20250924|10:19:32|S|100|663.359300||
B|TSLL|20250924|10:19:32|S|100|20.545000||
B|AAPL|20250924|10:19:33|S|285|252.895000||
B|AVGO|20250924|10:19:33|S|1|337.820000||
B|BABA|20250924|10:19:33|S|150|177.979100||
B|BMNR|20250924|10:19:33|S|100|53.320000||
B|BMNR|20250924|10:19:33|S|100|53.330000||
B|DHI|20250924|10:19:33|S|100|168.130000||
B|ORCL|20250924|10:19:33|S|50|305.173900||
B|RKLX|20250924|10:19:33|S|18|90.680000||
B|WING|20250924|10:19:33|S|5|257.000000||
B|WSC|20250924|10:19:33|S|200|21.660000||
B|CMPS|20250924|10:19:34|S|100|5.450000||
B|KO|20250924|10:19:34|S|2|66.505000||
B|MSTU|20250924|10:19:34|S|100|4.995000||
B|QBTX|20250924|10:19:34|S|10|189.820000||
B|TSLA|20250924|10:19:34|S|50|437.347500||
B|WSC|20250924|10:19:34|S|200|21.660000||
B|Z|20250924|10:19:34|S|100|80.376600||
B|CAG|20250924|10:19:35|S|10|18.304900||
B|CRWD|20250924|10:19:35|S|2|484.610000||
B|CRWV|20250924|10:19:35|S|7|127.890000||
B|KGC|20250924|10:19:35|S|50|23.915000||
B|NVO|20250924|10:19:35|S|20|58.655000||
B|OPAD|20250924|10:19:35|S|2000|4.300000||
B|PINS|20250924|10:19:35|S|100|34.690000||
B|RKLB|20250924|10:19:35|S|21|49.315000||
B|SNPS|20250924|10:19:35|S|368|471.800000||
B|SOFI|20250924|10:19:35|S|200|28.835000||
B|TXRH|20250924|10:19:35|S|120|161.390000||
B|BBAI|20250924|10:19:36|S|1921|7.819300||
B|CVNA|20250924|10:19:36|S|15|378.151000||
B|CVNA|20250924|10:19:36|S|20|378.151000||
B|CVNA|20250924|10:19:36|S|26|377.960000||
B|CVNA|20250924|10:19:36|S|26|378.151000||
B|HASI|20250924|10:19:36|S|2|29.785800||
B|KMX|20250924|10:19:36|S|290|58.090000||
B|MSTR|20250924|10:19:36|S|2|331.030000||
B|OKLO|20250924|10:19:36|S|100|136.110000||
B|OKLO|20250924|10:19:36|S|200|136.120000||
B|OKLO|20250924|10:19:36|S|625|136.110000||
B|PLTR|20250924|10:19:36|S|10|181.130100||
B|UUUU|20250924|10:19:36|S|200|17.775000||
B|AMD|20250924|10:19:37|S|10|161.060000||
B|BABA|20250924|10:19:37|S|5|178.018800||
B|OKLO|20250924|10:19:37|S|100|136.140000||
B|QURE|20250924|10:19:37|S|10|39.140000||
B|SPYG|20250924|10:19:37|S|9|104.245000||
B|TSLA|20250924|10:19:37|S|50|437.335000||
B|BLK|20250924|10:19:38|S|1|1132.750000||
B|DOCU|20250924|10:19:38|S|49|85.120000||
B|DUOL|20250924|10:19:38|S|10|299.200000||
B|MS|20250924|10:19:38|S|21|160.340000||
B|SGOV|20250924|10:19:38|S|70|100.650000||
B|TNA|20250924|10:19:38|S|200|46.592500||
B|VIST|20250924|10:19:38|S|17|38.100000||
B|BETR|20250924|10:19:39|S|10|62.850000||
B|BIDU|20250924|10:19:39|S|40|133.540000||
B|LBTYA|20250924|10:19:39|S|25|11.540000||
B|OPEN|20250924|10:19:39|S|10|8.169300||
B|PTON|20250924|10:19:39|S|100|7.879300||
B|RGTI|20250924|10:19:39|S|1|31.102500||
B|TSLA|20250924|10:19:39|S|50|437.470000||
B|ZTO|20250924|10:19:39|S|100|19.030000||
B|CEPU|20250924|10:19:40|S|100|9.290000||
B|FIG|20250924|10:19:40|S|2|55.705000||
B|MCHP|20250924|10:19:40|S|50|66.070000||
B|OKLO|20250924|10:19:40|S|100|136.150000||
B|OKLO|20250924|10:19:40|S|400|136.020000||
B|OPEN|20250924|10:19:40|S|80|8.175000||
B|OPEN|20250924|10:19:40|S|100|8.170000||
B|OPEN|20250924|10:19:40|S|100|8.175000||
B|OPEN|20250924|10:19:40|S|500|8.170000||
B|PLTR|20250924|10:19:40|S|8|181.140000||
B|TSLA|20250924|10:19:40|S|300|437.640000||
B|XLI|20250924|10:19:40|S|37|153.235000||
B|Z|20250924|10:19:40|S|100|80.480000||
B|ATI|20250924|10:19:41|S|50|78.140000||
B|BBAI|20250924|10:19:41|S|60|7.815000||
B|FDN|20250924|10:19:41|S|70|283.830000||
B|IXHL|20250924|10:19:41|E|100|0.596500||
B|OKLO|20250924|10:19:41|S|20|136.000000||
B|OPEN|20250924|10:19:41|S|200|8.180000||
B|RIOT|20250924|10:19:41|S|4|19.938200||
B|SOC|20250924|10:19:41|S|131|20.450000||
B|CRDO|20250924|10:19:42|S|10|150.920000||
B|CVX|20250924|10:19:42|S|5|159.858500||
B|KGRN|20250924|10:19:42|S|20|30.770000||
B|OPEN|20250924|10:19:42|S|100|8.179300||
B|POET|20250924|10:19:42|S|39|6.375000||
B|STRL|20250924|10:19:42|S|20|369.310000||
B|TSLA|20250924|10:19:42|S|10|437.553000||
B|Z|20250924|10:19:42|S|100|80.450000||
B|Z|20250924|10:19:42|S|100|80.450000||
B|Z|20250924|10:19:42|S|100|80.450000||
B|Z|20250924|10:19:42|S|100|80.450000||
B|BABA|20250924|10:19:43|S|1|178.170000||
B|BABA|20250924|10:19:43|S|5|178.190000||
B|BABA|20250924|10:19:43|S|25|178.197300||
B|KLIC|20250924|10:19:43|S|50|42.160000||
B|NVO|20250924|10:19:43|S|300|58.669000||
B|OPEN|20250924|10:19:43|S|3|8.179300||
B|OPEN|20250924|10:19:43|S|100|8.179300||
B|QURE|20250924|10:19:43|S|150|39.210000||
B|TSLA|20250924|10:19:43|S|10|437.630000||
B|Z|20250924|10:19:43|S|100|80.450000||
B|BAC|20250924|10:19:44|S|19|52.165000||
B|BIDU|20250924|10:19:44|S|70|133.500000||
B|CVX|20250924|10:19:44|S|100|159.840000||
B|HOOD|20250924|10:19:44|S|160|126.280000||
B|IREN|20250924|10:19:44|S|304|48.170000||
B|NVDA|20250924|10:19:44|S|308|178.937800||
B|OPEN|20250924|10:19:44|S|240|8.185000||
B|SGOV|20250924|10:19:44|S|1000|100.650000||
B|SPHY|20250924|10:19:44|S|10|23.955000||
B|TEM|20250924|10:19:44|S|70|81.740000||
B|AIRE|20250924|10:19:45|E|50|0.799900||
B|BBIO|20250924|10:19:45|S|100|51.570000||
B|CRWV|20250924|10:19:45|S|200|127.923900||
B|HOOD|20250924|10:19:45|S|200|126.335000||
B|TSLA|20250924|10:19:45|S|2|437.550000||
B|TSLA|20250924|10:19:45|S|10|437.592200||
B|TSLA|20250924|10:19:45|S|100|437.551800||
B|BA|20250924|10:19:46|S|1|217.210000||
B|NBIS|20250924|10:19:46|S|8|108.490000||
B|NUVL|20250924|10:19:46|S|100|81.830000||
B|PDD|20250924|10:19:46|S|2|131.776800||
B|SHLS|20250924|10:19:46|S|10|7.445000||
B|CRCL|20250924|10:19:47|S|20|132.390000||
B|IWB|20250924|10:19:47|S|300|364.610000||
B|SNPS|20250924|10:19:47|S|100|471.780000||
B|TTD|20250924|10:19:47|S|100|47.078000||
B|OPEN|20250924|10:19:48|S|280|8.155000||
B|OPEN|20250924|10:19:48|S|300|8.155000||
B|CELH|20250924|10:19:49|S|30|52.400000||
B|CRCL|20250924|10:19:49|S|4|132.340000||
B|MVIS|20250924|10:19:49|S|29|1.408500||
B|PLTR|20250924|10:19:49|S|200|181.258500||
B|SOXL|20250924|10:19:49|S|100|34.170000||
B|TSLA|20250924|10:19:49|S|50|437.452500||
B|ACHR|20250924|10:19:50|S|210|9.725000||
B|BYRN|20250924|10:19:50|S|2|21.370000||
B|IDAI|20250924|10:19:50|S|1|4.219700||
B|MSFT|20250924|10:19:50|S|1|509.928300||
B|MSGS|20250924|10:19:50|S|800|218.740000||
B|PSX|20250924|10:19:50|S|4|136.488800||
B|V|20250924|10:19:50|S|14|338.900000||
B|ADBE|20250924|10:19:51|S|600|349.970000||
B|AMZN|20250924|10:19:51|S|10|222.535000||
B|CRWV|20250924|10:19:51|S|50|127.900000||
B|OPEN|20250924|10:19:51|S|50|8.155000||
B|SBGI|20250924|10:19:51|S|7|14.450000||
B|SPY|20250924|10:19:51|S|8|663.369300||
B|UUUU|20250924|10:19:51|S|100|17.739000||
B|CRWV|20250924|10:19:52|S|100|127.905000||
B|IDAI|20250924|10:19:52|S|100|4.190000||
B|INTC|20250924|10:19:52|S|1|30.460000||
B|MELI|20250924|10:19:52|S|1|2508.000000||
B|MIR|20250924|10:19:52|S|520|22.670000||
B|NLR|20250924|10:19:52|S|30|139.480000||
B|RCAT|20250924|10:19:52|S|600|11.015000||
B|VYM|20250924|10:19:52|S|30|140.809300||
B|COWZ|20250924|10:19:53|S|24|57.595000||
B|INTC|20250924|10:19:53|S|150|30.459300||
B|LAC|20250924|10:19:53|S|20|5.785000||
B|MSFT|20250924|10:19:53|S|1|509.900000||
B|OKLO|20250924|10:19:53|S|10|136.200000||
B|OPEN|20250924|10:19:53|S|10|8.170000||
B|PEP|20250924|10:19:53|S|5|141.740000||
B|TEM|20250924|10:19:53|S|400|81.680000||
B|VAC|20250924|10:19:53|S|20|73.750000||
B|VTV|20250924|10:19:53|S|8|186.349300||
B|VXUS|20250924|10:19:53|S|3|73.109300||
B|Z|20250924|10:19:53|S|100|80.412600||
B|KC|20250924|10:19:54|S|4|16.770000||
B|KTOS|20250924|10:19:54|S|100|84.070000||
B|RKLB|20250924|10:19:54|S|38|49.285000||
B|SOUN|20250924|10:19:54|S|167|17.935000||
B|TSLA|20250924|10:19:54|S|20|437.867600||
B|TSLA|20250924|10:19:54|S|63|437.817800||
B|VIST|20250924|10:19:54|S|1|38.110000||
B|BABA|20250924|10:19:55|S|10|178.181200||
B|BULL|20250924|10:19:55|S|100|14.499300||
B|CRWV|20250924|10:19:55|S|50|127.820000||
B|KTOS|20250924|10:19:55|S|7|84.084800||
B|MARA|20250924|10:19:55|S|100|18.655000||
B|MU|20250924|10:19:55|S|39|163.580000||
B|MU|20250924|10:19:55|S|70|163.587800||
B|NVTS|20250924|10:19:55|S|300|7.090000||
B|OKLO|20250924|10:19:55|S|5|136.100000||
B|RIOT|20250924|10:19:55|S|40|19.945000||
B|SITM|20250924|10:19:55|S|2|313.070000||
B|TE|20250924|10:19:55|S|800|2.110000||
B|TSLA|20250924|10:19:55|S|100|437.867800||
B|AMZN|20250924|10:19:56|S|100|222.500000||
B|CRWV|20250924|10:19:56|S|100|127.805000||
B|GE|20250924|10:19:56|S|90|301.921000||
B|JOBY|20250924|10:19:56|S|20|16.135000||
B|LAC|20250924|10:19:56|S|50|5.790000||
B|PPLT|20250924|10:19:56|S|10|135.020000||
B|RKLB|20250924|10:19:56|S|75|49.310000||
B|VIG|20250924|10:19:56|S|2|216.110000||
B|AES|20250924|10:19:57|S|10|13.085000||
B|NUVL|20250924|10:19:57|S|50|81.830000||
B|NVO|20250924|10:19:57|S|10|58.655000||
B|OKLO|20250924|10:19:57|S|100|136.150000||
B|QBTS|20250924|10:19:57|S|13|27.075000||
B|TSLA|20250924|10:19:57|S|10|438.007300||
B|TSLA|20250924|10:19:57|S|20|438.028300||
B|TSLA|20250924|10:19:57|S|29|438.047600||
B|TSLA|20250924|10:19:57|S|100|438.020000||
B|WULF|20250924|10:19:57|S|200|11.355000||
B|CRCG|20250924|10:19:58|S|100|9.265000||
B|META|20250924|10:19:58|S|2|756.670000||
B|TEAM|20250924|10:19:58|S|200|167.782500||
B|TSLA|20250924|10:19:58|S|50|437.920000||
B|TSLA|20250924|10:19:58|S|100|437.917500||
B|VOO|20250924|10:19:58|S|7|611.607800||
B|WOK|20250924|10:19:58|E|200|0.173800||
B|AMD|20250924|10:19:59|S|339|161.185000||
B|ASTS|20250924|10:19:59|S|400|53.940000||
B|LYFT|20250924|10:19:59|S|10|22.209300||
B|PLTR|20250924|10:19:59|S|50|181.288600||
B|RKT|20250924|10:19:59|S|200|19.759300||
B|SOFI|20250924|10:19:59|S|50|28.869300||
B|TM|20250924|10:19:59|S|50|198.240000||
B|UNH|20250924|10:19:59|S|30|350.210000||
B|AMD|20250924|10:20:00|S|1|161.190000||
B|BMNR|20250924|10:20:00|S|50|53.284000||
B|BOXX|20250924|10:20:00|S|200|113.795000||
B|CELH|20250924|10:20:00|S|10|52.410000||
B|CVNA|20250924|10:20:00|S|80|378.510000||
B|FCX|20250924|10:20:00|S|100|40.687500||
B|FN|20250924|10:20:00|S|20|375.350000||
B|LASE|20250924|10:20:00|S|100|4.360000||
B|MCHP|20250924|10:20:00|S|10|66.030000||
B|MSFT|20250924|10:20:00|S|19|509.928000||
B|TQQQ|20250924|10:20:00|S|78|102.525000||
B|YPF|20250924|10:20:00|S|47|28.525000||
B|BOLT|20250924|10:20:01|S|200|6.060000||
B|BTBT|20250924|10:20:01|S|500|3.255000||
B|DHR|20250924|10:20:01|S|100|186.420000||
B|DHR|20250924|10:20:01|S|100|186.420000||
B|GPRE|20250924|10:20:01|S|100|9.820000||
B|HIMS|20250924|10:20:01|S|500|54.110000||
B|IBDV|20250924|10:20:01|S|15|22.155000||
B|MARA|20250924|10:20:01|S|10|18.680000||
B|MS|20250924|10:20:01|S|73|160.445000||
B|MS|20250924|10:20:01|S|100|160.422700||
B|PCAR|20250924|10:20:01|S|9|98.160000||
B|REMX|20250924|10:20:01|S|200|65.570000||
B|RKLX|20250924|10:20:01|S|60|90.590000||
B|SOFI|20250924|10:20:01|S|10|28.865000||
B|TSLA|20250924|10:20:01|S|90|437.912700||
B|TSLA|20250924|10:20:01|S|300|437.925000||
B|GEMI|20250924|10:20:02|S|100|24.380000||
B|LEN|20250924|10:20:02|S|88|126.120000||
B|MS|20250924|10:20:02|S|77|160.445000||
B|SNPS|20250924|10:20:02|S|23|471.520000||
B|WGMI|20250924|10:20:02|S|100|45.890000||
B|WGMI|20250924|10:20:02|S|200|45.900000||
B|WGMI|20250924|10:20:02|S|500|45.890000||
B|YPF|20250924|10:20:02|S|6|28.515000||
B|FCX|20250924|10:20:03|S|100|40.689300||
B|GEMI|20250924|10:20:03|S|100|24.390000||
B|HIMS|20250924|10:20:03|S|5|54.100000||
B|IAS|20250924|10:20:03|S|100|10.185000||
B|LAC|20250924|10:20:03|S|2|5.780000||
B|MU|20250924|10:20:03|S|100|163.620000||
B|RGTI|20250924|10:20:03|S|1|31.062500||
B|AVGO|20250924|10:20:04|S|1|337.571800||
B|ETHA|20250924|10:20:04|S|7|31.545000||
B|EXC|20250924|10:20:04|S|100|44.280700||
B|EXC|20250924|10:20:04|S|100|44.285000||
B|IREN|20250924|10:20:04|S|20|48.445000||
B|OBDC|20250924|10:20:04|S|18|13.393500||
B|PAGS|20250924|10:20:04|S|700|10.230000||
B|RGTI|20250924|10:20:04|S|100|31.085000||
B|RGTI|20250924|10:20:04|S|100|31.095000||
B|RGTI|20250924|10:20:04|S|100|31.135000||
B|RGTI|20250924|10:20:04|S|411|31.130000||
B|TMC|20250924|10:20:04|S|1|6.349500||
B|ZS|20250924|10:20:04|S|5|288.856200||
B|ZTS|20250924|10:20:04|S|8|142.892100||
B|CF|20250924|10:20:05|S|200|90.350000||
B|CLPT|20250924|10:20:05|S|300|18.240000||
B|OKLO|20250924|10:20:05|S|5|136.320000||
B|PATH|20250924|10:20:05|S|200|12.425000||
B|QBTS|20250924|10:20:05|S|180|27.120000||
B|QBTS|20250924|10:20:05|S|270|27.120000||
B|SES|20250924|10:20:05|S|100|1.885000||
B|SOFI|20250924|10:20:05|S|1|28.869300||
B|SPY|20250924|10:20:05|S|10|663.370700||
B|SPY|20250924|10:20:05|S|82|663.370000||
B|GLD|20250924|10:20:06|S|1|345.957000||
B|IREN|20250924|10:20:06|S|103|48.440000||
B|OKLO|20250924|10:20:06|S|100|136.450000||
B|RIOT|20250924|10:20:06|S|50|20.075000||
B|RIOT|20250924|10:20:06|S|250|20.075000||
B|TSLA|20250924|10:20:06|S|20|438.127600||
B|CRWU|20250924|10:20:07|S|100|22.190000||
B|CVX|20250924|10:20:07|S|100|159.790000||
B|CVX|20250924|10:20:07|S|300|159.770000||
B|LXEO|20250924|10:20:07|S|600|6.200000||
B|QBTS|20250924|10:20:07|S|1|27.135100||
B|RGTI|20250924|10:20:07|S|1|31.172500||
B|TSLA|20250924|10:20:07|S|100|438.002500||
B|TSSI|20250924|10:20:07|S|300|17.540000||
B|UBER|20250924|10:20:07|S|3|97.460000||
B|BE|20250924|10:20:08|S|35|67.280000||
B|BLSH|20250924|10:20:08|S|10|67.230000||
B|BMNR|20250924|10:20:08|S|50|53.245000||
B|CRWV|20250924|10:20:08|S|225|127.750000||
B|GDS|20250924|10:20:08|S|100|41.130000||
B|HIMS|20250924|10:20:08|S|3|54.110000||
B|LAC|20250924|10:20:08|S|2|5.770000||
B|LOMA|20250924|10:20:08|S|47|8.080000||
B|NUVB|20250924|10:20:08|S|500|3.315000||
B|QQQ|20250924|10:20:08|S|6|598.265000||
B|TSLA|20250924|10:20:08|S|27|438.067800||
B|TSSI|20250924|10:20:08|S|100|17.560000||
B|ALAB|20250924|10:20:09|S|50|207.725000||
B|BABA|20250924|10:20:09|S|40|178.168500||
B|BABA|20250924|10:20:09|S|40|178.168500||
B|BABA|20250924|10:20:09|S|100|178.168500||
B|BAI|20250924|10:20:09|S|117|34.449800||
B|BE|20250924|10:20:09|S|50|67.340000||
B|BHC|20250924|10:20:09|S|20|6.655000||
B|BMNR|20250924|10:20:09|S|11|53.245000||
B|BTBT|20250924|10:20:09|S|200|3.245000||
B|CRWV|20250924|10:20:09|S|1|127.750000||
B|CRWV|20250924|10:20:09|S|40|127.710000||
B|HOOD|20250924|10:20:09|S|16|126.480000||
B|NIO|20250924|10:20:09|S|700|7.125000||
B|NVDA|20250924|10:20:09|S|10|178.955000||
B|OPEN|20250924|10:20:09|S|300|8.165000||
B|QS|20250924|10:20:09|S|100|12.705000||
B|SIL|20250924|10:20:09|S|100|68.490000||
B|TSLA|20250924|10:20:09|S|5|438.077600||
B|UAL|20250924|10:20:09|S|100|102.300000||
B|AGI|20250924|10:20:10|S|13|33.959300||
B|EOG|20250924|10:20:10|S|20|118.020000||
B|MCHP|20250924|10:20:10|S|100|65.990000||
B|OKLO|20250924|10:20:10|S|25|136.320000||
B|OPEN|20250924|10:20:10|S|100|8.155000||
B|OPEN|20250924|10:20:10|S|1500|8.165000||
B|QURE|20250924|10:20:10|S|7|39.100000||
B|QURE|20250924|10:20:10|S|7|39.120000||
B|TSLA|20250924|10:20:10|S|20|438.127600||
B|ZTS|20250924|10:20:10|S|100|143.095000||
B|ZTS|20250924|10:20:10|S|100|143.095000||
B|APP|20250924|10:20:11|S|10|653.950000||
B|CRWV|20250924|10:20:11|S|2|127.750000||
B|EE|20250924|10:20:11|S|750|25.450000||
B|LCID|20250924|10:20:11|S|800|22.365000||
B|PLTR|20250924|10:20:11|S|50|181.475000||
B|PSX|20250924|10:20:11|S|19|136.450000||
B|RGTI|20250924|10:20:11|S|100|31.140000||
B|Z|20250924|10:20:11|S|200|80.412000||
B|CLPT|20250924|10:20:12|S|300|18.190000||
B|EME|20250924|10:20:12|S|60|640.610000||
B|FIG|20250924|10:20:12|S|212|55.640000||
B|LAC|20250924|10:20:12|S|10|5.755000||
B|RBLX|20250924|10:20:12|S|100|133.460000||
B|RCAT|20250924|10:20:12|S|10|11.015000||
B|RCAT|20250924|10:20:12|S|20|11.015000||
B|SBH|20250924|10:20:12|S|100|15.775000||
B|TSLA|20250924|10:20:12|S|128|438.050000||
B|ADBE|20250924|10:20:13|S|5|349.850000||
B|AIIO|20250924|10:20:13|S|900|1.970000||
B|DQ|20250924|10:20:13|S|52|27.490000||
B|GOOGL|20250924|10:20:13|S|43|249.369000||
B|IONQ|20250924|10:20:13|S|91|72.180000||
B|MDB|20250924|10:20:13|S|50|322.160000||
B|MOS|20250924|10:20:13|S|2000|34.812000||
B|OPEN|20250924|10:20:13|S|1|8.165000||
B|OPEN|20250924|10:20:13|S|1566|8.160000||
B|ORCL|20250924|10:20:13|S|75|305.020000||
B|RGTI|20250924|10:20:13|S|1|31.150000||
B|TSLA|20250924|10:20:13|S|100|438.040000||
B|LOMA|20250924|10:20:14|S|24|8.080000||
B|PLTR|20250924|10:20:14|S|12|181.471200||
B|PLTU|20250924|10:20:14|S|100|101.160000||
B|QBTS|20250924|10:20:14|S|1|27.142500||
B|YPF|20250924|10:20:14|S|10|28.450000||
B|MU|20250924|10:20:15|S|6|163.728800||
B|OKLO|20250924|10:20:15|S|100|136.790000||
B|RBRK|20250924|10:20:15|S|100|80.720000||
B|SPY|20250924|10:20:15|S|100|663.409300||
B|TEM|20250924|10:20:15|S|20|81.810000||
B|TKC|20250924|10:20:15|S|20|6.095000||
B|ACN|20250924|10:20:16|S|100|238.210000||
B|AMZN|20250924|10:20:16|S|100|222.560000||
B|BULL|20250924|10:20:16|S|300|14.488100||
B|IAU|20250924|10:20:16|S|100|70.819300||
B|IBM|20250924|10:20:16|S|20|271.536000||
B|NVDA|20250924|10:20:16|S|99|179.099300||
B|RIOT|20250924|10:20:16|S|100|20.095000||
B|SPY|20250924|10:20:16|S|32|663.420000||
B|UUUU|20250924|10:20:16|S|440|17.755000||
B|YPF|20250924|10:20:16|S|20|28.411400||
B|ZONE|20250924|10:20:16|S|197|2.195000||
B|AMZN|20250924|10:20:17|S|2|222.555000||
B|ENPH|20250924|10:20:17|S|308|38.140000||
B|GNRC|20250924|10:20:17|S|20|171.220000||
B|GOOGL|20250924|10:20:17|S|1|249.388800||
B|IWB|20250924|10:20:17|S|100|364.620000||
B|LEN|20250924|10:20:17|S|39|125.960000||
B|NOK|20250924|10:20:17|S|30|4.740000||
B|RKLB|20250924|10:20:17|S|24|49.400000||
B|TSLA|20250924|10:20:17|S|18|438.237600||
B|AMAT|20250924|10:20:18|S|10|202.275000||
B|AMZN|20250924|10:20:18|S|100|222.525000||
B|IREN|20250924|10:20:18|S|6|48.290000||
B|JBL|20250924|10:20:18|S|20|230.010000||
B|QBTS|20250924|10:20:18|S|3|27.115000||
B|TSLA|20250924|10:20:18|S|30|438.160000||
B|TSLA|20250924|10:20:18|S|72|438.180000||
B|AVUV|20250924|10:20:19|S|4|100.940000||
B|BABA|20250924|10:20:19|S|1|178.308600||
B|BABA|20250924|10:20:19|S|100|178.238300||
B|BABA|20250924|10:20:19|S|100|178.300000||
B|BKSY|20250924|10:20:19|S|20|20.870000||
B|IREN|20250924|10:20:19|S|100|48.295000||
B|MSGS|20250924|10:20:19|S|200|218.490000||
B|MU|20250924|10:20:19|S|7|163.720000||
B|OKLO|20250924|10:20:19|S|100|136.790000||
B|TTD|20250924|10:20:19|S|30|47.015000||
B|ZIM|20250924|10:20:19|S|40|14.595000||
B|AMD|20250924|10:20:20|S|4|161.090000||
B|AMPX|20250924|10:20:20|S|50|11.050000||
B|AMZN|20250924|10:20:20|S|20|222.518600||
B|AMZN|20250924|10:20:20|S|100|222.510000||
B|CDE|20250924|10:20:20|S|200|18.179300||
B|INTC|20250924|10:20:20|S|36|30.410000||
B|MDB|20250924|10:20:20|S|5|322.150000||
B|NVDA|20250924|10:20:20|S|1396|179.030000||
B|QURE|20250924|10:20:20|S|3|39.160000||
B|AAPL|20250924|10:20:21|S|2|252.690000||
B|BBAI|20250924|10:20:21|S|666|7.790000||
B|CEP|20250924|10:20:21|S|200|20.680000||
B|CVX|20250924|10:20:21|S|300|159.840000||
B|HIMS|20250924|10:20:21|S|75|54.150000||
B|HLN|20250924|10:20:21|S|2|8.915000||
B|HSAI|20250924|10:20:21|S|100|29.480000||
B|IREN|20250924|10:20:21|S|20|48.301200||
B|MA|20250924|10:20:21|S|1|566.880000||
B|MARA|20250924|10:20:21|S|100|18.715000||
B|NVDA|20250924|10:20:21|S|8|179.019300||
B|OKLO|20250924|10:20:21|S|50|136.850000||
B|PANW|20250924|10:20:21|S|200|204.060000||
B|PGY|20250924|10:20:21|S|1|36.880000||
B|QDTE|20250924|10:20:21|S|6|35.795000||
B|QS|20250924|10:20:21|S|100|12.725000||
B|QS|20250924|10:20:21|S|1200|12.730000||
B|TSLA|20250924|10:20:21|S|1|438.210000||
B|TSLA|20250924|10:20:21|S|10|438.170000||
B|TSLA|20250924|10:20:21|S|100|438.185400||
B|VT|20250924|10:20:21|S|3|137.385000||
B|Z|20250924|10:20:21|S|2|80.411300||
B|Z|20250924|10:20:21|S|6|80.436000||
B|ZS|20250924|10:20:21|S|7|288.860600||
B|AAP|20250924|10:20:22|S|10|60.040000||
B|BE|20250924|10:20:22|S|10|67.370000||
B|CF|20250924|10:20:22|S|189|90.460000||
B|GVAL|20250924|10:20:22|S|1|29.220000||
B|MCHP|20250924|10:20:22|S|100|66.000000||
B|PNI|20250924|10:20:22|S|8|6.910000||
B|RGTI|20250924|10:20:22|S|20|31.110000||
B|SOLT|20250924|10:20:22|S|300|24.300000||
B|TSLA|20250924|10:20:22|S|100|438.148100||
B|UPRO|20250924|10:20:22|S|800|110.360000||
B|AAPL|20250924|10:20:23|S|1|252.660000||
B|AMD|20250924|10:20:23|S|167|161.100000||
B|ASTS|20250924|10:20:23|S|60|53.950000||
B|AVAV|20250924|10:20:23|S|50|303.400000||
B|BHST|20250924|10:20:23|S|200|11.710000||
B|IDAI|20250924|10:20:23|S|100|4.098200||
B|MSFT|20250924|10:20:23|S|2|509.727600||
B|SPY|20250924|10:20:23|S|100|663.329300||
B|BMNR|20250924|10:20:24|S|500|53.180000||
B|CLM|20250924|10:20:24|S|1|8.187900||
B|PBR|20250924|10:20:24|S|68|13.320000||
B|QBTS|20250924|10:20:24|S|640|27.080000||
B|SMR|20250924|10:20:24|S|300|40.420000||
B|SOFI|20250924|10:20:24|S|818|28.885000||
B|MU|20250924|10:20:25|S|100|163.585000||
B|NVDA|20250924|10:20:25|S|1|179.017500||
B|NVDA|20250924|10:20:25|S|150|179.019300||
B|PLTR|20250924|10:20:25|S|27|181.490000||
B|SVXY|20250924|10:20:25|S|100|50.289300||
B|VRT|20250924|10:20:25|S|500|145.875000||
B|EWZ|20250924|10:20:26|S|15|31.090000||
B|NEE|20250924|10:20:26|S|21|72.535000||
B|OKLO|20250924|10:20:26|S|100|136.860000||
B|OKLO|20250924|10:20:26|S|100|136.870000||
B|OKLO|20250924|10:20:26|S|100|136.940000||
B|OKLO|20250924|10:20:26|S|127|136.950000||
B|SPY|20250924|10:20:26|S|100|663.259300||
B|TEM|20250924|10:20:26|S|10|81.685000||
B|TSLA|20250924|10:20:26|S|10|438.038500||
B|TSLA|20250924|10:20:26|S|300|437.950000||
B|AMD|20250924|10:20:27|S|36|161.118600||
B|BABA|20250924|10:20:27|S|1|178.197300||
B|DB|20250924|10:20:27|S|100|36.135000||
B|IBIT|20250924|10:20:27|S|3|64.263500||
B|LAC|20250924|10:20:27|S|500|5.755000||
B|LOMA|20250924|10:20:27|S|8|8.080000||
B|NVDA|20250924|10:20:27|S|4|178.979300||
B|SIL|20250924|10:20:27|S|100|68.470000||
B|SMR|20250924|10:20:27|S|300|40.390000||
B|CDE|20250924|10:20:28|S|50|18.169300||
B|CRDU|20250924|10:20:28|S|50|21.530000||
B|MRVL|20250924|10:20:28|S|13|77.528800||
B|MU|20250924|10:20:28|S|100|163.580000||
B|MU|20250924|10:20:28|S|140|163.570000||
B|NVDA|20250924|10:20:28|S|100|178.949500||
B|OPEN|20250924|10:20:28|S|2000|8.200000||
B|QURE|20250924|10:20:28|S|100|39.010000||
B|RGTX|20250924|10:20:28|S|200|162.480000||
B|RIOT|20250924|10:20:28|S|200|20.019300||
B|SPLG|20250924|10:20:28|S|1|78.260000||
B|TMC|20250924|10:20:28|S|215|6.360000||
B|TSLA|20250924|10:20:28|S|100|437.925000||
B|BABA|20250924|10:20:29|S|25|178.178800||
B|INTC|20250924|10:20:29|S|1|30.385000||
B|INTC|20250924|10:20:29|S|100|30.385000||
B|INTC|20250924|10:20:29|S|800|30.390000||
B|PGY|20250924|10:20:29|S|15|36.850000||
B|PGY|20250924|10:20:29|S|100|36.850000||
B|RKT|20250924|10:20:29|S|6|19.690000||
B|VNQ|20250924|10:20:29|S|222|90.719300||
B|APLD|20250924|10:20:30|S|157|24.070000||
B|IDAI|20250924|10:20:30|S|100|4.140000||
B|PAA|20250924|10:20:30|S|235|17.515000||
B|TSLA|20250924|10:20:30|S|45|438.020000||
B|TSLA|20250924|10:20:30|S|100|438.020000||
B|VIST|20250924|10:20:30|S|33|38.080000||
B|XLB|20250924|10:20:30|S|66|89.755000||
B|XYZ|20250924|10:20:30|S|1|77.610000||
B|ZVRA|20250924|10:20:30|S|100|8.980000||
B|AMZN|20250924|10:20:31|S|30|222.600000||
B|BABA|20250924|10:20:31|S|7|178.198500||
B|BTDR|20250924|10:20:31|S|300|17.830000||
B|NBIS|20250924|10:20:31|S|30|108.280000||
B|NVDA|20250924|10:20:31|S|13|178.979300||
B|NVDA|20250924|10:20:31|S|30|178.969300||
B|OPEN|20250924|10:20:31|S|50|8.199300||
B|SOFI|20250924|10:20:31|S|2|28.879300||
B|SPY|20250924|10:20:31|S|179|663.310700||
B|TSLA|20250924|10:20:31|S|4|438.127600||
B|TSLA|20250924|10:20:31|S|100|438.080000||
B|UTHR|20250924|10:20:31|S|12|438.380000||
B|Z|20250924|10:20:31|S|200|80.450000||
B|Z|20250924|10:20:31|S|297|80.385000||
B|AA|20250924|10:20:32|S|35|31.549300||
B|AAPL|20250924|10:20:32|S|37|252.680000||
B|CRCL|20250924|10:20:32|S|400|131.975000||
B|MRK|20250924|10:20:32|S|10|79.875000||
B|RBLX|20250924|10:20:32|S|1|133.455000||
B|GDX|20250924|10:20:33|S|100|73.515000||
B|GPRO|20250924|10:20:33|S|600|2.485000||
B|GRRR|20250924|10:20:33|S|10|19.330000||
B|NVDA|20250924|10:20:33|S|100|178.947500||
B|NVO|20250924|10:20:33|S|10|58.619000||
B|OPEN|20250924|10:20:33|S|100|8.200000||
B|TSLA|20250924|10:20:33|S|15|438.080000||
B|BABA|20250924|10:20:34|S|2|178.210900||
B|BABA|20250924|10:20:34|S|20|178.215000||
B|BIDU|20250924|10:20:34|S|100|133.370000||
B|INTC|20250924|10:20:34|S|50|30.399300||
B|MU|20250924|10:20:34|S|300|163.550000||
B|OPEN|20250924|10:20:34|S|10|8.199300||
B|PACS|20250924|10:20:34|S|20|12.805000||
B|BIDU|20250924|10:20:35|S|78|133.400000||
B|GRAB|20250924|10:20:35|S|810|6.285000||
B|HL|20250924|10:20:35|S|1|11.165000||
B|LLY|20250924|10:20:35|S|73|745.240000||
B|LOMA|20250924|10:20:35|S|2|8.090000||
B|OKLO|20250924|10:20:35|S|15|136.580000||
B|ON|20250924|10:20:35|S|8|51.250000||
B|PFE|20250924|10:20:35|S|3|24.099300||
B|RKT|20250924|10:20:35|S|400|19.695000||
B|ZTS|20250924|10:20:35|S|100|143.160000||
B|BABA|20250924|10:20:36|S|10|178.210700||
B|BBAI|20250924|10:20:36|S|100|7.775000||
B|FUTU|20250924|10:20:36|S|100|173.825000||
B|QQQ|20250924|10:20:36|S|2|598.175000||
B|RBRK|20250924|10:20:36|S|1|80.752500||
B|TGB|20250924|10:20:36|S|10|4.035000||
B|TSLA|20250924|10:20:36|S|100|438.128000||
B|CRDU|20250924|10:20:37|E|11|21.100000||
B|CRWV|20250924|10:20:37|S|6|127.600000||
B|GOOGL|20250924|10:20:37|S|1|249.208800||
B|ORCL|20250924|10:20:37|S|1|304.820000||
B|PEPG|20250924|10:20:37|S|300|2.200000||
B|QBTS|20250924|10:20:37|S|45|27.119300||
B|QURE|20250924|10:20:37|S|100|38.935000||
B|RKLB|20250924|10:20:37|S|13|49.400000||
B|SOFI|20250924|10:20:37|S|1000|28.875000||
B|YUM|20250924|10:20:37|S|242|147.450000||
B|NCLH|20250924|10:20:38|S|1|25.505000||
B|OPEN|20250924|10:20:38|S|2000|8.230000||
B|PLTR|20250924|10:20:38|S|100|181.431400||
B|SOUN|20250924|10:20:38|S|500|17.925000||
B|VRT|20250924|10:20:38|S|30|145.760000||
B|HAL|20250924|10:20:39|S|200|24.490000||
B|LAC|20250924|10:20:39|S|50|5.765000||
B|MU|20250924|10:20:39|S|40|163.500000||
B|OPEN|20250924|10:20:39|S|10|8.219300||
B|RKLB|20250924|10:20:39|S|30|49.395000||
B|CLPT|20250924|10:20:40|S|5|18.110000||
B|HIMS|20250924|10:20:40|S|100|54.260000||
B|JD|20250924|10:20:40|S|1|35.315000||
B|RDDT|20250924|10:20:40|S|200|239.450000||
B|RDDT|20250924|10:20:40|S|225|239.470000||
B|SGOV|20250924|10:20:40|S|80|100.650000||
B|TSLA|20250924|10:20:40|S|2|438.195000||
B|AAPL|20250924|10:20:41|S|15|252.710000||
B|ASHR|20250924|10:20:41|S|1|32.235000||
B|BBIO|20250924|10:20:41|S|100|51.600000||
B|NET|20250924|10:20:41|S|3|221.640000||
B|SCHF|20250924|10:20:41|S|20|23.155000||
B|SWKS|20250924|10:20:41|S|6|81.560000||
B|WWR|20250924|10:20:41|S|200|0.999900||
B|ZONE|20250924|10:20:41|S|100|2.225000||
B|BBIO|20250924|10:20:42|S|100|51.590000||
B|BBIO|20250924|10:20:42|S|100|51.590000||
B|BTDR|20250924|10:20:42|S|600|17.875000||
B|CLS|20250924|10:20:42|S|50|249.520000||
B|JD|20250924|10:20:42|S|50|35.315000||
B|LPSN|20250924|10:20:42|S|200|0.642500||
B|MU|20250924|10:20:42|S|20|163.570000||
B|OPEN|20250924|10:20:42|S|171|8.211000||
B|PAAS|20250924|10:20:42|S|1|37.505000||
B|TBIL|20250924|10:20:42|S|100|49.980000||
B|VZ|20250924|10:20:42|S|300|43.130000||
B|VZ|20250924|10:20:42|S|600|43.130000||
B|AMZN|20250924|10:20:43|S|100|222.440000||
B|LOMA|20250924|10:20:43|S|1|8.090000||
B|RCAT|20250924|10:20:43|S|500|10.980000||
B|TSLA|20250924|10:20:43|S|5|438.308300||
B|XMMO|20250924|10:20:43|S|131|134.569100||
B|AAL|20250924|10:20:44|S|10|12.130000||
B|AMD|20250924|10:20:44|S|20|161.080000||
B|GE|20250924|10:20:44|S|5|301.945000||
B|META|20250924|10:20:44|S|10|756.970000||
B|NVDA|20250924|10:20:44|S|3|178.969300||
B|PONY|20250924|10:20:44|S|937|22.580000||
B|TSLA|20250924|10:20:44|S|10|438.482200||
B|TSLA|20250924|10:20:44|S|19|438.435000||
B|BE|20250924|10:20:45|S|120|67.570000||
B|BITF|20250924|10:20:45|S|385|2.725000||
B|COIN|20250924|10:20:45|S|400|323.350000||
B|HIMS|20250924|10:20:45|S|42|54.280000||
B|HIMS|20250924|10:20:45|S|100|54.270000||
B|NVDA|20250924|10:20:45|S|2|178.929000||
B|NVDA|20250924|10:20:45|S|20|178.920700||
B|O|20250924|10:20:45|S|2|59.545000||
B|QCOM|20250924|10:20:45|S|1|171.000000||
B|TSLA|20250924|10:20:45|S|50|438.440000||
B|EQT|20250924|10:20:46|S|711|51.648800||
B|HIMS|20250924|10:20:46|S|100|54.270000||
B|OUST|20250924|10:20:46|S|4|30.670000||
B|PSLV|20250924|10:20:46|S|800|14.752500||
B|QBTS|20250924|10:20:46|S|1|27.155000||
B|SMMT|20250924|10:20:46|S|100|20.115000||
B|SOFX|20250924|10:20:46|S|1|46.592000||
B|ALAB|20250924|10:20:47|S|1|208.091000||
B|BRK/B|20250924|10:20:47|S|1|494.810000||
B|CRDO|20250924|10:20:47|S|30|151.240000||
B|DHR|20250924|10:20:47|S|200|186.400000||
B|O|20250924|10:20:47|S|35|59.545000||
B|OKLO|20250924|10:20:47|S|75|136.870000||
B|ORBS|20250924|10:20:47|S|500|13.080000||
B|TSLA|20250924|10:20:47|S|10|438.465000||
B|TSLA|20250924|10:20:47|S|40|438.630000||
B|VRT|20250924|10:20:47|S|35|145.740000||
B|AAPL|20250924|10:20:48|S|30|252.805000||
B|BE|20250924|10:20:48|S|100|67.550000||
B|GOOGL|20250924|10:20:48|S|200|249.239000||
B|IREN|20250924|10:20:48|S|1200|48.120000||
B|IVV|20250924|10:20:48|S|1|666.540000||
B|NVDA|20250924|10:20:48|S|100|178.890800||
B|OKLO|20250924|10:20:48|S|37|136.885000||
B|SMR|20250924|10:20:48|S|169|40.450000||
B|TSLA|20250924|10:20:48|S|2|438.540000||
B|BTBT|20250924|10:20:49|S|800|3.255000||
B|IBKR|20250924|10:20:49|S|50|64.970000||
B|OPEN|20250924|10:20:49|S|204|8.240000||
B|TEM|20250924|10:20:49|S|30|81.705000||
B|TSLA|20250924|10:20:49|S|40|438.607600||
B|BBAR|20250924|10:20:50|S|3|10.670000||
B|JBL|20250924|10:20:50|S|20|229.890000||
B|JD|20250924|10:20:50|S|200|35.315000||
B|NVDA|20250924|10:20:50|S|3|178.879300||
B|QURE|20250924|10:20:50|S|100|39.040000||
B|TSLA|20250924|10:20:50|S|100|438.630000||
B|TSM|20250924|10:20:50|S|9|279.080000||
B|XRT|20250924|10:20:50|S|38|87.780700||
B|BBAR|20250924|10:20:51|S|7|10.660000||
B|BBGI|20250924|10:20:51|S|200|6.810000||
B|CELH|20250924|10:20:51|S|1|52.368500||
B|HIMS|20250924|10:20:51|S|200|54.228500||
B|IBIT|20250924|10:20:51|S|5|64.255000||
B|INTC|20250924|10:20:51|S|800|30.429300||
B|MA|20250924|10:20:51|S|10|567.050000||
B|MU|20250924|10:20:51|S|96|163.720000||
B|NVDA|20250924|10:20:51|S|4|178.919300||
B|NVDA|20250924|10:20:51|S|15|178.919300||
B|OPEN|20250924|10:20:51|S|10|8.220000||
B|RIOT|20250924|10:20:51|S|200|20.105000||
B|TSLA|20250924|10:20:51|S|3|438.790000||
B|TSLA|20250924|10:20:51|S|100|438.840000||
B|TSLA|20250924|10:20:51|S|280|438.720000||
B|TSLA|20250924|10:20:51|S|300|438.690000||
B|BHP|20250924|10:20:52|S|1|53.629300||
B|GRRR|20250924|10:20:52|S|1|19.330000||
B|IONQ|20250924|10:20:52|S|100|71.970000||
B|IREN|20250924|10:20:52|S|10|48.170000||
B|LABX|20250924|10:20:52|S|2|31.330000||
B|NAIL|20250924|10:20:52|S|100|75.080000||
B|RGTI|20250924|10:20:52|S|1|31.255000||
B|SCHP|20250924|10:20:52|S|185|26.969900||
B|TSLL|20250924|10:20:52|S|926|20.675000||
B|UPRO|20250924|10:20:52|S|20|110.350000||
B|ZVRA|20250924|10:20:52|S|300|9.040000||
B|ZVRA|20250924|10:20:52|S|1200|9.040000||
B|AMZN|20250924|10:20:53|S|1|222.440000||
B|AMZN|20250924|10:20:53|S|1|222.450000||
B|ARM|20250924|10:20:53|S|25|143.370000||
B|BULL|20250924|10:20:53|S|300|14.485000||
B|IPG|20250924|10:20:53|S|200|26.310000||
B|MARA|20250924|10:20:53|S|490|18.750000||
B|MU|20250924|10:20:53|S|300|163.680000||
B|OPEN|20250924|10:20:53|S|100|8.195000||
B|PLTR|20250924|10:20:53|S|200|181.200000||
B|RGTI|20250924|10:20:53|S|100|31.245000||
B|YPF|20250924|10:20:53|S|20|28.310000||
B|ADSK|20250924|10:20:54|S|20|324.165000||
B|OKLO|20250924|10:20:54|S|50|136.800000||
B|RCAT|20250924|10:20:54|S|100|10.955000||
B|SEZL|20250924|10:20:54|S|88|85.670000||
B|SEZL|20250924|10:20:54|S|100|85.710000||
B|SMR|20250924|10:20:54|S|300|40.415000||
B|SOC|20250924|10:20:54|S|30|20.780000||
B|TSLA|20250924|10:20:54|S|20|438.520000||
B|TSLA|20250924|10:20:54|S|100|438.522000||
B|ACHR|20250924|10:20:55|S|67|9.735000||
B|AMD|20250924|10:20:55|S|100|160.810000||
B|BBAR|20250924|10:20:55|S|66|10.640000||
B|BETR|20250924|10:20:55|E|2|63.365500||
B|NVDA|20250924|10:20:55|S|2|178.849300||
B|PFE|20250924|10:20:55|S|2|24.109300||
B|PLTR|20250924|10:20:55|S|100|181.120000||
B|QURE|20250924|10:20:55|S|12|39.050000||
B|SPY|20250924|10:20:55|S|100|663.255000||
B|TSLA|20250924|10:20:55|S|5|438.548300||
B|TSLA|20250924|10:20:55|S|10|438.537300||
B|WULF|20250924|10:20:55|S|400|11.375000||
B|AMD|20250924|10:20:56|S|365|160.838000||
B|AVGO|20250924|10:20:56|S|85|337.030000||
B|ORCL|20250924|10:20:56|S|100|304.650000||
B|PDD|20250924|10:20:56|S|1|131.787600||
B|QURE|20250924|10:20:56|S|11|39.030000||
B|RIOT|20250924|10:20:56|S|100|20.095000||
B|TSLA|20250924|10:20:56|S|100|438.570000||
B|WTW|20250924|10:20:56|S|20|342.360000||
B|YPF|20250924|10:20:56|S|1|28.330000||
B|BA|20250924|10:20:57|S|15|216.971500||
B|CLSK|20250924|10:20:57|S|50|14.610000||
B|NVDA|20250924|10:20:57|S|10|178.859300||
B|OPEN|20250924|10:20:57|S|50|8.179300||
B|ROBN|20250924|10:20:57|S|100|85.360000||
B|ROBN|20250924|10:20:57|S|200|85.340000||
B|TQQQ|20250924|10:20:57|S|28|102.440700||
B|TSLA|20250924|10:20:57|S|10|438.627300||
B|ADBE|20250924|10:20:58|S|20|349.710000||
B|AMD|20250924|10:20:58|S|75|160.815000||
B|BBAR|20250924|10:20:58|S|1|10.670000||
B|COLD|20250924|10:20:58|S|100|12.515000||
B|IBIT|20250924|10:20:58|S|1|64.235000||
B|ORCL|20250924|10:20:58|S|100|304.460000||
B|PG|20250924|10:20:58|S|1|153.030000||
B|SOXL|20250924|10:20:58|S|2|34.085000||
B|SPMO|20250924|10:20:58|S|1|121.340000||
B|SQQQ|20250924|10:20:58|S|2000|15.380000||
B|XPEV|20250924|10:20:58|S|100|21.440700||
B|HIMS|20250924|10:20:59|S|40|54.200000||
B|INTC|20250924|10:20:59|S|1000|30.415000||
B|NVDA|20250924|10:20:59|S|20|178.849300||
B|NVDL|20250924|10:20:59|S|100|86.320000||
B|QURE|20250924|10:20:59|S|20|39.070000||
B|RIOT|20250924|10:20:59|S|100|20.105000||
B|TSLA|20250924|10:20:59|S|1|438.678300||
B|BABX|20250924|10:21:00|S|100|56.870000||
B|LAC|20250924|10:21:00|S|1737|5.755000||
B|PLTR|20250924|10:21:00|S|200|181.125000||
B|QS|20250924|10:21:00|S|100|12.690000||
B|TSLA|20250924|10:21:00|S|100|438.772000||
B|TSLA|20250924|10:21:00|S|100|438.787300||
B|TSLA|20250924|10:21:00|S|100|438.820000||
B|VRT|20250924|10:21:00|S|1|145.660000||
B|VRT|20250924|10:21:00|S|20|145.560000||
B|COIN|20250924|10:21:01|S|25|323.270000||
B|MSGS|20250924|10:21:01|S|100|218.840000||
B|QBTS|20250924|10:21:01|S|399|27.109100||
B|SJM|20250924|10:21:01|S|5|109.060000||
B|SOFI|20250924|10:21:01|S|600|28.855000||
B|SPY|20250924|10:21:01|S|50|663.288200||
B|TQQQ|20250924|10:21:01|S|100|102.450100||
B|TSLA|20250924|10:21:01|S|5|438.751700||
B|TSLA|20250924|10:21:01|S|7|438.847800||
B|XOP|20250924|10:21:01|S|100|135.690000||
B|CROX|20250924|10:21:02|S|31|78.530000||
B|IDAI|20250924|10:21:02|S|600|4.130000||
B|MSTR|20250924|10:21:02|S|2|331.150000||
B|OKLO|20250924|10:21:02|S|100|136.790000||
B|ORCL|20250924|10:21:02|S|17|304.680000||
B|QURE|20250924|10:21:02|S|12|39.025000||
B|SQQQ|20250924|10:21:02|S|2|15.370000||
B|TSLA|20250924|10:21:02|S|10|439.010000||
B|TSLA|20250924|10:21:02|S|10|439.057800||
B|TSLA|20250924|10:21:02|S|16|439.097800||
B|TSLA|20250924|10:21:02|S|100|439.021800||
B|TSLL|20250924|10:21:02|S|57|20.695000||
B|BABA|20250924|10:21:03|S|32|178.360000||
B|DOCU|20250924|10:21:03|S|435|85.030000||
B|NVDA|20250924|10:21:03|S|800|178.910000||
B|OPEN|20250924|10:21:03|S|20|8.200000||
B|RGTI|20250924|10:21:03|S|498|31.255000||
B|TSLA|20250924|10:21:03|S|10|439.015000||
B|TSLA|20250924|10:21:03|S|100|439.066000||
B|YPF|20250924|10:21:03|S|1|28.360000||
B|AAPL|20250924|10:21:04|S|5|252.650000||
B|CELC|20250924|10:21:04|S|6|53.380000||
B|FCX|20250924|10:21:04|S|10|40.699300||
B|OKLO|20250924|10:21:04|S|150|136.820000||
B|RGTI|20250924|10:21:04|S|1|31.242500||
B|GOOGL|20250924|10:21:05|S|100|249.280000||
B|NBIS|20250924|10:21:05|S|99|108.080000||
B|ORCL|20250924|10:21:05|S|100|304.730000||
B|REET|20250924|10:21:05|S|1000|25.320000||
B|RIOT|20250924|10:21:05|S|4000|20.080000||
B|TNA|20250924|10:21:05|S|200|46.525000||
B|TSLA|20250924|10:21:05|S|900|438.830000||
B|FCX|20250924|10:21:06|S|200|40.675000||
B|IWM|20250924|10:21:06|S|20|244.020700||
B|NOK|20250924|10:21:06|S|30|4.740000||
B|OPEN|20250924|10:21:06|S|400|8.220000||
B|OPEN|20250924|10:21:06|S|1900|8.225000||
B|ORCL|20250924|10:21:06|S|50|304.640000||
B|TSLA|20250924|10:21:06|S|110|438.896900||
B|TTD|20250924|10:21:06|S|9|46.970000||
B|WOLF|20250924|10:21:06|S|100|2.105000||
B|GOOGL|20250924|10:21:07|S|25|249.275000||
B|MUR|20250924|10:21:07|S|220|28.820000||
B|QUBT|20250924|10:21:07|S|548|20.675000||
B|COIN|20250924|10:21:08|S|20|323.300000||
B|FIG|20250924|10:21:08|S|1|55.667500||
B|FIG|20250924|10:21:08|S|200|55.690000||
B|NVO|20250924|10:21:08|S|20|58.619000||
B|OKLO|20250924|10:21:08|S|25|136.990000||
B|PLTR|20250924|10:21:08|S|100|181.155000||
B|SNDK|20250924|10:21:08|S|100|105.600000||
B|SNDK|20250924|10:21:08|S|400|105.725000||
B|AMZN|20250924|10:21:09|S|20|222.350000||
B|ANF|20250924|10:21:09|S|20|90.280000||
B|ASTS|20250924|10:21:09|S|200|54.020000||
B|NOC|20250924|10:21:09|S|6|582.400000||
B|SQQQ|20250924|10:21:09|S|120|15.375000||
B|AMAT|20250924|10:21:10|S|20|202.190000||
B|FCX|20250924|10:21:10|S|100|40.667500||
B|KMX|20250924|10:21:10|S|100|58.070000||
B|MARA|20250924|10:21:10|S|200|18.725000||
B|TSLQ|20250924|10:21:10|S|100|8.359900||
B|BMNR|20250924|10:21:11|S|100|53.140000||
B|BMNR|20250924|10:21:11|S|300|53.145000||
B|EWZ|20250924|10:21:11|S|200|31.105000||
B|HIMS|20250924|10:21:11|S|280|54.225000||
B|OPEN|20250924|10:21:11|S|140|8.225000||
B|PLTR|20250924|10:21:11|S|72|181.160000||
B|RGTI|20250924|10:21:11|S|1|31.172500||
B|VEU|20250924|10:21:11|S|1|71.047500||
B|AMGN|20250924|10:21:12|S|10|281.900000||
B|BWXT|20250924|10:21:12|S|50|177.890000||
B|CEG|20250924|10:21:12|S|50|336.990000||
B|JD|20250924|10:21:12|S|250|35.290000||
B|SMR|20250924|10:21:12|S|10|40.480000||
B|CVX|20250924|10:21:13|S|30|159.780000||
B|DPZ|20250924|10:21:13|S|10|425.390000||
B|H|20250924|10:21:13|S|3|140.245000||
B|IMNM|20250924|10:21:13|S|100|11.205000||
B|PBR|20250924|10:21:13|S|24|13.315000||
B|POET|20250924|10:21:13|S|126|6.390000||
B|TSLA|20250924|10:21:13|S|20|439.000400||
B|INTC|20250924|10:21:14|S|62|30.450000||
B|MU|20250924|10:21:14|S|91|163.718000||
B|REET|20250924|10:21:14|S|1000|25.320000||
B|TSLA|20250924|10:21:14|S|10|439.058000||
B|VKTX|20250924|10:21:14|S|40|25.140000||
B|EWZ|20250924|10:21:15|S|3|31.105000||
B|IVE|20250924|10:21:15|S|3|205.180000||
B|LI|20250924|10:21:15|S|100|25.375000||
B|MSTU|20250924|10:21:15|S|20|5.000000||
B|MU|20250924|10:21:15|S|100|163.680000||
B|TDG|20250924|10:21:15|S|1|1308.320000||
B|TEM|20250924|10:21:15|S|60|81.530000||
B|TSLA|20250924|10:21:15|S|20|439.030000||
B|UNH|20250924|10:21:15|S|1|349.895000||
B|ANF|20250924|10:21:16|S|20|90.340000||
B|ASML|20250924|10:21:16|S|54|951.700000||
B|FUBO|20250924|10:21:16|S|100|4.335000||
B|IWMW|20250924|10:21:16|S|40|40.820000||
B|NVDA|20250924|10:21:16|S|100|178.859300||
B|OPEN|20250924|10:21:16|S|32|8.225000||
B|PDD|20250924|10:21:16|S|7|131.717300||
B|STZ|20250924|10:21:16|S|5|133.330000||
B|TSLA|20250924|10:21:16|S|10|438.917800||
B|UVXY|20250924|10:21:16|S|100|10.930000||
B|Z|20250924|10:21:16|S|100|80.445000||
B|Z|20250924|10:21:16|S|400|80.440000||
B|BABA|20250924|10:21:17|S|7|178.198500||
B|BE|20250924|10:21:17|S|129|67.520000||
B|IBKR|20250924|10:21:17|S|100|64.910000||
B|MU|20250924|10:21:17|S|100|163.700800||
B|NVDA|20250924|10:21:17|S|100|178.835000||
B|TSLA|20250924|10:21:17|S|25|438.820000||
B|TSLA|20250924|10:21:17|S|100|438.860000||
B|TSLA|20250924|10:21:17|S|100|438.860000||
B|TSLA|20250924|10:21:17|S|300|438.800000||
B|MCHP|20250924|10:21:18|S|100|66.010000||
B|MSTY|20250924|10:21:18|S|16|15.550000||
B|NKE|20250924|10:21:18|S|20|70.875000||
B|OPEN|20250924|10:21:18|S|601|8.215000||
B|RDW|20250924|10:21:18|S|200|9.690000||
B|RGTI|20250924|10:21:18|S|1|31.192500||
B|SMR|20250924|10:21:18|S|300|40.475000||
B|TSLA|20250924|10:21:18|S|47|438.835000||
B|YOU|20250924|10:21:18|S|300|37.180000||
B|ANGL|20250924|10:21:19|S|60|29.699300||
B|GLDM|20250924|10:21:19|S|40|74.399300||
B|META|20250924|10:21:19|S|10|756.590000||
B|METC|20250924|10:21:19|S|152|32.760000||
B|OKLO|20250924|10:21:19|S|130|136.895000||
B|ATCH|20250924|10:21:20|S|1700|0.649100||
B|DAVE|20250924|10:21:20|S|2|228.080000||
B|DOCS|20250924|10:21:20|S|50|75.140000||
B|MCRP|20250924|10:21:20|S|70|1.830000||
B|OPEN|20250924|10:21:20|S|20|8.199300||
B|AAPL|20250924|10:21:21|S|500|252.645000||
B|IONQ|20250924|10:21:21|S|200|72.150000||
B|OOMA|20250924|10:21:21|S|200|12.830000||
B|ORCL|20250924|10:21:21|S|13|304.910000||
B|RR|20250924|10:21:21|E|4292|4.483500||
B|SPY|20250924|10:21:21|S|100|663.290000||
B|CAG|20250924|10:21:22|S|50|18.293500||
B|CHKP|20250924|10:21:22|S|50|205.190000||
B|KO|20250924|10:21:22|S|20|66.549300||
B|NOK|20250924|10:21:22|S|30|4.740000||
B|RCAT|20250924|10:21:22|S|70|10.975000||
B|TSLA|20250924|10:21:22|S|10|438.821700||
B|IONQ|20250924|10:21:23|S|304|72.128400||
B|OKLO|20250924|10:21:23|S|46|136.600000||
B|OSCR|20250924|10:21:23|S|640|17.759300||
B|PLTR|20250924|10:21:23|S|1|181.128800||
B|QQQM|20250924|10:21:23|S|10|246.195000||
B|SOC|20250924|10:21:23|S|100|20.780000||
B|AMZN|20250924|10:21:24|S|4|222.440000||
B|AMZN|20250924|10:21:24|S|10|222.430000||
B|APH|20250924|10:21:24|S|60|124.790000||
B|IAS|20250924|10:21:24|S|7100|10.185000||
B|NVDA|20250924|10:21:24|S|2|178.819100||
B|OKLO|20250924|10:21:24|S|50|136.640000||
B|OKLO|20250924|10:21:24|S|440|136.580000||
B|RZLV|20250924|10:21:24|S|200|6.995000||
B|UNH|20250924|10:21:24|S|2|349.995000||
B|AMZN|20250924|10:21:25|S|100|222.438800||
B|IAU|20250924|10:21:25|S|28|70.805000||
B|MCHP|20250924|10:21:25|S|100|65.998600||
B|RR|20250924|10:21:25|S|2000|4.490000||
B|TSLA|20250924|10:21:25|S|10|438.672900||
B|UEC|20250924|10:21:25|S|900|14.845000||
B|ADBE|20250924|10:21:26|S|9|349.470000||
B|BITO|20250924|10:21:26|S|200|19.460000||
B|NOK|20250924|10:21:26|S|30|4.740000||
B|OKLL|20250924|10:21:26|S|100|93.210000||
B|PLTR|20250924|10:21:26|S|14|181.120000||
B|ACGL|20250924|10:21:27|S|100|88.700000||
B|F|20250924|10:21:27|S|20|11.780000||
B|TSLA|20250924|10:21:27|S|10|438.652400||
B|TSLA|20250924|10:21:27|S|45|438.540000||
B|ALGT|20250924|10:21:28|S|22|62.330000||
B|ALGT|20250924|10:21:28|S|100|62.270000||
B|APP|20250924|10:21:28|S|17|652.650000||
B|BROS|20250924|10:21:28|S|116|55.720000||
B|CPF|20250924|10:21:28|S|29|30.730000||
B|FNV|20250924|10:21:28|S|19|212.250000||
B|MCHP|20250924|10:21:28|S|100|65.980000||
B|MSTY|20250924|10:21:28|S|10|15.560000||
B|PLTR|20250924|10:21:28|S|146|181.208300||
B|RGTI|20250924|10:21:28|S|1|31.182500||
B|RIOT|20250924|10:21:28|S|100|20.092500||
B|TSLA|20250924|10:21:28|S|100|438.542700||
B|TSLA|20250924|10:21:28|S|100|438.560000||
B|TSLA|20250924|10:21:28|S|100|438.560000||
B|AAPL|20250924|10:21:29|S|100|252.645000||
B|AVGO|20250924|10:21:29|S|50|337.435600||
B|BOEU|20250924|10:21:29|S|1|40.950000||
B|FDUS|20250924|10:21:29|S|200|20.405000||
B|HOUS|20250924|10:21:29|S|1096|10.680000||
B|HP|20250924|10:21:29|S|4|22.230000||
B|HZO|20250924|10:21:29|S|328|26.650000||
B|LGIH|20250924|10:21:29|S|100|55.420000||
B|LOB|20250924|10:21:29|S|22|36.250000||
B|LSCC|20250924|10:21:29|S|31|73.580000||
B|LSCC|20250924|10:21:29|S|100|73.560000||
B|MCHP|20250924|10:21:29|S|100|66.010000||
B|NGVT|20250924|10:21:29|S|100|57.090000||
B|NRC|20250924|10:21:29|S|314|14.770000||
B|NVDA|20250924|10:21:29|S|151|178.849300||
B|OKLO|20250924|10:21:29|S|1|136.730000||
B|QQQM|20250924|10:21:29|S|15|246.215000||
B|RCL|20250924|10:21:29|S|11|331.620000||
B|SNOW|20250924|10:21:29|S|36|225.685000||
B|STX|20250924|10:21:29|S|18|229.340000||
B|XRX|20250924|10:21:29|S|100|3.825000||
B|GDS|20250924|10:21:30|S|100|41.120000||
B|IBIT|20250924|10:21:30|S|800|64.235000||
B|IIIN|20250924|10:21:30|S|211|38.855000||
B|JELD|20250924|10:21:30|S|1104|5.310000||
B|MOV|20250924|10:21:30|S|400|19.160000||
B|OEC|20250924|10:21:30|S|172|8.180000||
B|OEC|20250924|10:21:30|S|300|8.190000||
B|OPEN|20250924|10:21:30|S|200|8.199300||
B|OPEN|20250924|10:21:30|S|300|8.199300||
B|PLTR|20250924|10:21:30|S|10|181.125000||
B|SOFI|20250924|10:21:30|S|70|28.889300||
B|TSLA|20250924|10:21:30|S|100|438.620000||
B|TSLA|20250924|10:21:30|S|800|438.585000||
B|VOO|20250924|10:21:30|S|2|611.540000||
B|VXUS|20250924|10:21:30|S|200|73.095000||
B|XLE|20250924|10:21:30|S|50|90.565000||
B|XLP|20250924|10:21:30|S|1|78.455000||
B|Z|20250924|10:21:30|S|9|80.439000||
B|ZTO|20250924|10:21:30|S|98|19.020000||
B|BABA|20250924|10:21:31|S|43|178.071700||
B|BND|20250924|10:21:31|S|7|74.309900||
B|CDRE|20250924|10:21:31|S|6|37.440000||
B|NVDA|20250924|10:21:31|S|100|178.819300||
B|SERV|20250924|10:21:31|S|2|12.985000||
B|TSLA|20250924|10:21:31|S|300|438.520000||
B|YPF|20250924|10:21:31|S|145|28.330000||
B|AAPL|20250924|10:21:32|S|100|252.595000||
B|BMNR|20250924|10:21:32|S|65|53.110000||
B|FCX|20250924|10:21:32|S|2|40.639300||
B|HIVE|20250924|10:21:32|S|95|3.960000||
B|LINE|20250924|10:21:32|S|200|38.190000||
B|NIO|20250924|10:21:32|S|89|7.125000||
B|NVDA|20250924|10:21:32|S|20|178.849100||
B|OPEN|20250924|10:21:32|S|1000|8.199300||
B|PLTR|20250924|10:21:32|S|100|181.090000||
B|PLTR|20250924|10:21:32|S|140|181.090000||
B|UVIX|20250924|10:21:32|S|200|10.605000||
B|AAPL|20250924|10:21:33|S|20|252.590000||
B|AMPG|20250924|10:21:33|S|40|4.375000||
B|BABA|20250924|10:21:33|S|8|178.058800||
B|BABA|20250924|10:21:33|S|153|178.058800||
B|BMNR|20250924|10:21:33|S|100|53.110000||
B|ENPH|20250924|10:21:33|S|2|38.170000||
B|IONQ|20250924|10:21:33|S|200|71.970000||
B|IREN|20250924|10:21:33|S|1100|48.260000||
B|SPY|20250924|10:21:33|S|50|663.295000||
B|TSLA|20250924|10:21:33|S|400|438.480000||
B|UNH|20250924|10:21:33|S|10|349.970000||
B|XOP|20250924|10:21:33|S|100|135.780000||
B|ADSK|20250924|10:21:34|S|14|324.391000||
B|GROY|20250924|10:21:34|S|30|3.700000||
B|IREN|20250924|10:21:34|S|109|48.348600||
B|KO|20250924|10:21:34|S|100|66.535000||
B|NVDA|20250924|10:21:34|S|3|178.859300||
B|OPEN|20250924|10:21:34|S|16|8.210000||
B|PI|20250924|10:21:34|S|2|188.360000||
B|RCAT|20250924|10:21:34|S|20|10.970000||
B|RCAT|20250924|10:21:34|S|150|10.970000||
B|SOC|20250924|10:21:34|S|300|20.825000||
B|AMD|20250924|10:21:35|S|94|160.700000||
B|AMZN|20250924|10:21:35|S|10|222.415000||
B|BMNR|20250924|10:21:35|S|280|53.110000||
B|IDAI|20250924|10:21:35|S|212|4.050000||
B|JBL|20250924|10:21:35|S|20|230.120000||
B|MARA|20250924|10:21:35|S|100|18.769300||
B|PLTR|20250924|10:21:35|S|44|181.100000||
B|PLTR|20250924|10:21:35|S|56|181.101400||
B|PSQH/WS|20250924|10:21:35|S|6|0.237000||
B|TSLL|20250924|10:21:35|S|100|20.645000||
B|INTC|20250924|10:21:36|S|5|30.460100||
B|IONQ|20250924|10:21:36|S|80|71.995000||
B|NVDA|20250924|10:21:36|S|100|178.849300||
B|PONY|20250924|10:21:36|S|63|22.670000||
B|SPY|20250924|10:21:36|S|1|663.299300||
B|BRK/B|20250924|10:21:37|S|2|494.660000||
B|DOCS|20250924|10:21:37|S|40|75.160000||
B|IBKR|20250924|10:21:37|S|100|64.940000||
B|ITUB|20250924|10:21:37|S|10|7.325000||
B|JD|20250924|10:21:37|S|500|35.270700||
B|PLTR|20250924|10:21:37|S|600|181.050000||
B|AMDY|20250924|10:21:38|S|10|7.620000||
B|CCJ|20250924|10:21:38|S|10|86.180000||
B|CRDO|20250924|10:21:38|S|8|151.045000||
B|MSFT|20250924|10:21:38|S|100|509.750000||
B|MSFT|20250924|10:21:38|S|100|509.760000||
B|MSFT|20250924|10:21:38|S|100|509.760000||
B|MU|20250924|10:21:38|S|40|163.600000||
B|NVDA|20250924|10:21:38|S|1|178.809300||
B|NVDA|20250924|10:21:38|S|30|178.807500||
B|NVDA|20250924|10:21:38|S|100|178.800700||
B|PEP|20250924|10:21:38|S|37|141.580000||
B|PLTR|20250924|10:21:38|S|50|181.045000||
B|QURE|20250924|10:21:38|S|5|39.465000||
B|TNFA|20250924|10:21:38|S|100|4.630000||
B|TSLA|20250924|10:21:38|S|83|438.520000||
B|Z|20250924|10:21:38|S|100|80.520000||
B|Z|20250924|10:21:38|S|100|80.530000||
B|Z|20250924|10:21:38|S|100|80.530000||
B|BABA|20250924|10:21:39|S|5|177.958600||
B|BABA|20250924|10:21:39|S|98|177.970000||
B|BBAI|20250924|10:21:39|S|61|7.795000||
B|BILI|20250924|10:21:39|S|30|26.459100||
B|FN|20250924|10:21:39|S|2|375.500000||
B|IREN|20250924|10:21:39|S|200|48.278800||
B|MU|20250924|10:21:39|S|10|163.450000||
B|UAL|20250924|10:21:39|S|100|102.330000||
B|YPF|20250924|10:21:39|S|1|28.280000||
B|AMD|20250924|10:21:40|S|100|160.620000||
B|HOND|20250924|10:21:40|S|60|16.550000||
B|MSTR|20250924|10:21:40|S|100|331.590000||
B|ORCL|20250924|10:21:40|S|1|305.510000||
B|ORCL|20250924|10:21:40|S|20|305.310000||
B|PLTD|20250924|10:21:40|S|870|6.808100||
B|SPY|20250924|10:21:40|S|100|663.229300||
B|CRWV|20250924|10:21:41|S|40|127.530000||
B|HIMS|20250924|10:21:41|S|365|54.260000||
B|MU|20250924|10:21:41|S|72|163.560000||
B|NBIS|20250924|10:21:41|S|5|107.930000||
B|NI|20250924|10:21:41|S|50|41.900800||
B|OSCR|20250924|10:21:41|S|10|17.799300||
B|OSCR|20250924|10:21:41|S|10|17.800000||
B|PAGP|20250924|10:21:41|S|100|18.709300||
B|SOFI|20250924|10:21:41|S|150|28.889300||
B|UPS|20250924|10:21:41|S|15|84.440000||
B|BITF|20250924|10:21:42|S|500|2.725000||
B|IONQ|20250924|10:21:42|S|6|71.868500||
B|JHX|20250924|10:21:42|S|20|18.785000||
B|OPEN|20250924|10:21:42|S|5|8.215000||
B|PSIX|20250924|10:21:42|S|150|112.215000||
B|QBTS|20250924|10:21:42|S|69|27.085000||
B|SOFI|20250924|10:21:42|S|1|28.889300||
B|SYM|20250924|10:21:42|S|48|53.600000||
B|ETHE|20250924|10:21:43|S|10|34.305000||
B|FCX|20250924|10:21:43|S|300|40.639300||
B|FCX|20250924|10:21:43|S|700|40.639300||
B|NVDU|20250924|10:21:43|S|10|120.730000||
B|OKLO|20250924|10:21:43|S|55|136.500000||
B|SPY|20250924|10:21:43|S|100|663.219300||
B|TSLL|20250924|10:21:43|S|100|20.650700||
B|AAPL|20250924|10:21:44|S|250|252.550900||
B|AMC|20250924|10:21:44|S|19|2.930000||
B|AMD|20250924|10:21:44|S|85|160.660000||
B|ANF|20250924|10:21:44|S|20|90.350000||
B|AVGO|20250924|10:21:44|S|100|337.270000||
B|BL|20250924|10:21:44|S|6|54.966200||
B|CNR|20250924|10:21:44|S|5|78.825000||
B|CRDO|20250924|10:21:44|S|10|150.945000||
B|CTSH|20250924|10:21:44|S|175|68.440000||
B|LAR|20250924|10:21:44|S|150|3.475000||
B|NVDA|20250924|10:21:44|S|10|178.720700||
B|NVDA|20250924|10:21:44|S|10|178.730700||
B|NVDA|20250924|10:21:44|S|20|178.739300||
B|SLF|20250924|10:21:44|S|10|59.435000||
B|SNPS|20250924|10:21:44|S|50|471.060000||
B|URA|20250924|10:21:44|S|400|50.429100||
B|BABA|20250924|10:21:45|S|1|178.098300||
B|BABA|20250924|10:21:45|S|4|178.098300||
B|CELH|20250924|10:21:45|S|36|52.428800||
B|CRI|20250924|10:21:45|S|20|30.480000||
B|LEU|20250924|10:21:45|S|5|288.510000||
B|MCHP|20250924|10:21:45|S|100|66.000000||
B|RKLB|20250924|10:21:45|S|12|49.390000||
B|STWD|20250924|10:21:45|S|200|20.009900||
B|TWO|20250924|10:21:45|S|5|9.795000||
B|Z|20250924|10:21:45|S|100|80.560000||
B|APG|20250924|10:21:46|S|15|34.410000||
B|BABA|20250924|10:21:46|S|1|178.110000||
B|BABA|20250924|10:21:46|S|5|178.108500||
B|BABA|20250924|10:21:46|S|10|178.108800||
B|BITO|20250924|10:21:46|S|461|19.450100||
B|JBL|20250924|10:21:46|S|10|230.110000||
B|META|20250924|10:21:46|S|1|756.610000||
B|QURE|20250924|10:21:46|S|100|39.230000||
B|SCCO|20250924|10:21:46|S|30|120.480000||
B|SNDK|20250924|10:21:46|S|20|105.650000||
B|TSLL|20250924|10:21:46|S|10|20.645000||
B|MA|20250924|10:21:47|S|20|566.920000||
B|NVDA|20250924|10:21:47|S|1|178.665000||
B|OPEN|20250924|10:21:47|S|1500|8.189300||
B|ORCL|20250924|10:21:47|S|22|305.100000||
B|RCAT|20250924|10:21:47|S|100|10.935000||
B|SOFI|20250924|10:21:47|S|700|28.869300||
B|SQQQ|20250924|10:21:47|S|500|15.395100||
B|TEO|20250924|10:21:47|S|1|7.540000||
B|XBI|20250924|10:21:47|S|49|97.610700||
B|ABBV|20250924|10:21:48|S|25|220.166800||
B|CHYM|20250924|10:21:48|S|300|23.715000||
B|CRWV|20250924|10:21:48|S|692|127.300000||
B|ITOT|20250924|10:21:48|S|63|145.269300||
B|MU|20250924|10:21:48|S|15|163.490000||
B|OPEN|20250924|10:21:48|S|260|8.189300||
B|TNFA|20250924|10:21:48|S|100|4.640000||
B|ZETA|20250924|10:21:48|S|75|21.330000||
B|ALAB|20250924|10:21:49|S|5|207.940000||
B|BIDU|20250924|10:21:49|S|1000|133.690000||
B|ESPR|20250924|10:21:49|S|7|2.490000||
B|GRRR|20250924|10:21:49|S|100|19.290000||
B|NBIS|20250924|10:21:49|S|4|107.730000||
B|NBIS|20250924|10:21:49|S|175|107.770000||
B|OKLO|20250924|10:21:49|S|10|136.290000||
B|OKLO|20250924|10:21:49|S|45|136.540000||
B|FHLC|20250924|10:21:50|S|1|65.710000||
B|INTC|20250924|10:21:50|S|200|30.465000||
B|LZB|20250924|10:21:50|S|600|34.560000||
B|NVDA|20250924|10:21:50|S|100|178.670000||
B|OKLO|20250924|10:21:50|S|100|136.440000||
B|RKLB|20250924|10:21:50|S|10|49.430000||
B|RZLV|20250924|10:21:50|S|100|6.995000||
B|SPY|20250924|10:21:50|S|100|663.109300||
B|AGNC|20250924|10:21:51|S|250|9.775000||
B|HIMS|20250924|10:21:51|S|4|54.319100||
B|HUT|20250924|10:21:51|S|85|37.740000||
B|VIST|20250924|10:21:51|S|88|38.030000||
B|VOR|20250924|10:21:51|S|50|32.320000||
B|WULF|20250924|10:21:51|S|5|11.379900||
B|LAC|20250924|10:21:52|S|300|5.665000||
B|TSLA|20250924|10:21:52|S|13|438.480000||
B|VNQ|20250924|10:21:52|S|10|90.769300||
B|Z|20250924|10:21:52|S|100|80.590000||
B|NVDA|20250924|10:21:53|S|5|178.657500||
B|NVDA|20250924|10:21:53|S|100|178.669300||
B|OPEN|20250924|10:21:53|S|2000|8.220000||
B|PBM|20250924|10:21:53|E|10|3.450000||
B|RIOT|20250924|10:21:53|S|100|20.000700||
B|SNWV|20250924|10:21:53|S|100|34.590000||
B|UNIT|20250924|10:21:53|S|100|6.555000||
B|WDC|20250924|10:21:53|S|1|112.010000||
B|ACN|20250924|10:21:54|S|7|238.900000||
B|BABA|20250924|10:21:54|S|30|178.068800||
B|CRWV|20250924|10:21:54|S|800|127.410000||
B|NVDA|20250924|10:21:54|S|10|178.669300||
B|NVDA|20250924|10:21:54|S|20|178.669300||
B|OKLO|20250924|10:21:54|S|30|136.410000||
B|ORCL|20250924|10:21:54|S|1431|305.290000||
B|PM|20250924|10:21:54|S|100|163.890000||
B|SNWV|20250924|10:21:54|S|100|34.610000||
B|TEM|20250924|10:21:54|S|400|81.335000||
B|TSDD|20250924|10:21:54|S|265|10.445000||
B|IONQ|20250924|10:21:55|S|1|71.755000||
B|IONQ|20250924|10:21:55|S|10|71.747600||
B|MARA|20250924|10:21:55|S|100|18.760000||
B|MSTR|20250924|10:21:55|S|100|331.610000||
B|NLYpJ|20250924|10:21:55|S|38|25.900000||
B|SRRK|20250924|10:21:55|S|12|33.880000||
B|TSLA|20250924|10:21:55|S|10|438.570000||
B|URA|20250924|10:21:55|S|100|50.450000||
B|Z|20250924|10:21:55|S|100|80.447600||
B|MSFT|20250924|10:21:56|S|2|509.700000||
B|NVDA|20250924|10:21:56|S|1|178.629300||
B|BABA|20250924|10:21:57|S|100|178.125000||
B|BETRW|20250924|10:21:57|E|100|0.547400||
B|HUT|20250924|10:21:57|S|25|37.790000||
B|NVDA|20250924|10:21:57|S|10|178.609300||
B|SPXL|20250924|10:21:57|S|100|209.510000||
B|TSLA|20250924|10:21:57|S|50|438.720000||
B|AMD|20250924|10:21:58|S|100|160.570000||
B|IREN|20250924|10:21:58|S|27|48.538600||
B|NVDA|20250924|10:21:58|S|100|178.615000||
B|NVDA|20250924|10:21:58|S|100|178.620700||
B|PFE|20250924|10:21:58|S|1|24.099300||
B|RGTI|20250924|10:21:58|S|1|31.162500||
B|ZTS|20250924|10:21:58|S|38|143.124200||
B|AMD|20250924|10:21:59|S|10|160.560000||
B|LAC|20250924|10:21:59|S|20|5.665000||
B|MSTX|20250924|10:21:59|S|20|23.020000||
B|OPEN|20250924|10:21:59|S|50|8.235000||
B|OPEN|20250924|10:21:59|S|363|8.235000||
B|OPEN|20250924|10:21:59|S|3325|8.235000||
B|SNX|20250924|10:21:59|S|20|150.780000||
B|ZS|20250924|10:21:59|S|10|289.646000||
B|BIDU|20250924|10:22:00|S|88|133.620000||
B|CVNA|20250924|10:22:00|S|1|378.640000||
B|GOOGL|20250924|10:22:00|S|4|249.249100||
B|IDAI|20250924|10:22:00|S|311|4.087300||
B|INVZ|20250924|10:22:00|S|1100|1.850000||
B|MDLZ|20250924|10:22:00|S|250|63.979000||
B|MU|20250924|10:22:00|S|1|163.378800||
B|NVDA|20250924|10:22:00|S|10|178.609300||
B|NVDA|20250924|10:22:00|S|50|178.600700||
B|NVDA|20250924|10:22:00|S|50|178.619300||
B|PAYC|20250924|10:22:00|S|3|219.930000||
B|UNH|20250924|10:22:00|S|50|350.030000||
B|BABA|20250924|10:22:01|S|70|178.028800||
B|CVNA|20250924|10:22:01|S|100|378.390000||
B|IONQ|20250924|10:22:01|S|100|71.790000||
B|IONQ|20250924|10:22:01|S|900|71.788400||
B|NVDA|20250924|10:22:01|S|500|178.619900||
B|STUB|20250924|10:22:01|S|100|19.455000||
B|WM|20250924|10:22:01|S|1|218.200000||
B|AAL|20250924|10:22:02|S|4796|12.134000||
B|AMD|20250924|10:22:02|S|300|160.529400||
B|CCEP|20250924|10:22:02|S|8|89.800000||
B|NVDA|20250924|10:22:02|S|200|178.625000||
B|OPAD|20250924|10:22:02|S|800|4.255000||
B|RGTI|20250924|10:22:02|S|500|31.200000||
B|SGOV|20250924|10:22:02|S|330|100.650000||
B|SGOV|20250924|10:22:02|S|1196|100.650000||
B|SPY|20250924|10:22:02|S|100|663.199300||
B|TSLA|20250924|10:22:02|S|21|438.920000||
B|TSLA|20250924|10:22:02|S|100|438.880000||
B|TSLA|20250924|10:22:02|S|100|438.917800||
B|UUUU|20250924|10:22:02|S|30|17.750900||
B|ACN|20250924|10:22:03|S|100|238.824700||
B|ENPH|20250924|10:22:03|S|100|38.082000||
B|HOOD|20250924|10:22:03|S|132|126.440000||
B|MORN|20250924|10:22:03|S|2|235.505000||
B|NVDA|20250924|10:22:03|S|17|178.629300||
B|PIN|20250924|10:22:03|S|10|25.470000||
B|RGTI|20250924|10:22:03|S|1|31.212500||
B|SPGI|20250924|10:22:03|S|50|489.350000||
B|TEMT|20250924|10:22:03|S|50|31.860000||
B|ZTO|20250924|10:22:03|S|400|19.010000||
B|BABA|20250924|10:22:04|S|16|178.088800||
B|JBL|20250924|10:22:04|S|20|230.010000||
B|XLE|20250924|10:22:04|S|1|90.545000||
B|ZTO|20250924|10:22:04|S|12|19.010000||
B|ZTO|20250924|10:22:04|S|100|19.020000||
B|ZTS|20250924|10:22:04|S|7|142.898800||
B|GOOGL|20250924|10:22:05|S|3|249.190000||
B|MSTU|20250924|10:22:05|S|35|5.014200||
B|MU|20250924|10:22:05|S|20|163.341400||
B|NVDA|20250924|10:22:05|S|100|178.619900||
B|SONY|20250924|10:22:05|S|17|29.261500||
B|TSLA|20250924|10:22:05|S|7|438.630000||
B|TSLA|20250924|10:22:05|S|49|438.630000||
B|WRD|20250924|10:22:05|S|17|11.715000||
B|BABA|20250924|10:22:06|S|33|178.071000||
B|MANH|20250924|10:22:06|S|5|213.625000||
B|PGY|20250924|10:22:06|S|134|36.890000||
B|UNH|20250924|10:22:06|S|5|349.940000||
B|VGSH|20250924|10:22:06|S|203|58.819900||
B|AAPL|20250924|10:22:07|S|41|252.680000||
B|IDAI|20250924|10:22:07|S|600|4.070000||
B|NVDA|20250924|10:22:07|S|85|178.592600||
B|RZLV|20250924|10:22:07|S|90|6.995000||
B|SOXS|20250924|10:22:07|S|88|5.315000||
B|TSLA|20250924|10:22:07|S|10|438.660000||
B|VWO|20250924|10:22:07|S|2|54.085000||
B|ZTS|20250924|10:22:07|S|3|143.147200||
B|ATCH|20250924|10:22:08|S|100|0.667900||
B|ATCH|20250924|10:22:08|S|1700|0.666200||
B|BBAI|20250924|10:22:08|S|1300|7.790700||
B|DKS|20250924|10:22:08|S|50|232.780000||
B|HD|20250924|10:22:08|S|70|408.950000||
B|MOS|20250924|10:22:08|S|100|34.860000||
B|MU|20250924|10:22:08|S|100|163.348300||
B|QQQM|20250924|10:22:08|S|1|246.143500||
B|SMCI|20250924|10:22:08|S|90|47.570000||
B|TQQQ|20250924|10:22:08|S|100|102.357500||
B|BBAR|20250924|10:22:09|S|1|10.630000||
B|BMNR|20250924|10:22:09|S|9|53.090000||
B|INTC|20250924|10:22:09|S|10|30.449300||
B|MU|20250924|10:22:09|S|6|163.348300||
B|PG|20250924|10:22:09|S|13|153.050000||
B|QQQM|20250924|10:22:09|S|14|246.145000||
B|RDDT|20250924|10:22:09|S|25|238.810000||
B|SOFI|20250924|10:22:09|S|1|28.907500||
B|TQQQ|20250924|10:22:09|S|30|102.349300||
B|UNFI|20250924|10:22:09|S|50|29.450000||
B|USAR|20250924|10:22:09|S|200|17.950000||
B|VIST|20250924|10:22:09|S|1000|38.070000||
B|WRD|20250924|10:22:09|S|216|11.705000||
B|EBAY|20250924|10:22:10|S|20|92.550000||
B|ELV|20250924|10:22:10|S|2|321.560000||
B|GOOGL|20250924|10:22:10|S|10|249.130000||
B|HIMS|20250924|10:22:10|S|20|54.304400||
B|HUT|20250924|10:22:10|S|1|37.850000||
B|OPEN|20250924|10:22:10|S|100|8.225000||
B|PLTR|20250924|10:22:10|S|50|180.940000||
B|TSM|20250924|10:22:10|S|2|279.120000||
B|UPRO|20250924|10:22:10|S|100|110.292500||
B|VTI|20250924|10:22:10|S|1|328.159000||
B|WM|20250924|10:22:10|S|4|218.220000||
B|AAPL|20250924|10:22:11|S|10|252.625000||
B|BABA|20250924|10:22:11|S|253|178.000000||
B|BITF|20250924|10:22:11|S|100|2.725000||
B|EAT|20250924|10:22:11|S|20|139.730000||
B|FIVN|20250924|10:22:11|S|100|26.129500||
B|QMCO|20250924|10:22:11|S|100|10.450000||
B|XLP|20250924|10:22:11|S|13|78.469300||
B|AMD|20250924|10:22:12|S|1|160.678600||
B|AMD|20250924|10:22:12|S|100|160.660000||
B|AMD|20250924|10:22:12|S|268|160.677000||
B|BITF|20250924|10:22:12|S|400|2.725000||
B|IREN|20250924|10:22:12|S|230|48.775000||
B|SHOP|20250924|10:22:12|S|1|151.070000||
B|CCJ|20250924|10:22:13|S|4|86.130000||
B|COIN|20250924|10:22:13|S|2|323.240000||
B|IREN|20250924|10:22:13|S|63|48.679100||
B|LEN|20250924|10:22:13|S|181|126.130000||
B|OPEN|20250924|10:22:13|S|100|8.225000||
B|QS|20250924|10:22:13|S|1100|12.710000||
B|SBUX|20250924|10:22:13|S|17|85.228500||
B|TOL|20250924|10:22:13|S|22|138.992500||
B|TSLA|20250924|10:22:13|S|300|438.580000||
B|VYM|20250924|10:22:13|S|40|140.829000||
B|GLNG|20250924|10:22:14|S|6|40.710000||
B|INTC|20250924|10:22:14|S|1|30.459300||
B|IREN|20250924|10:22:14|S|23|48.725000||
B|NVDA|20250924|10:22:14|S|10|178.640900||
B|QCOM|20250924|10:22:14|S|10|170.930000||
B|SEZL|20250924|10:22:14|S|30|85.680000||
B|TYL|20250924|10:22:14|S|6|528.580000||
B|UVIX|20250924|10:22:14|S|80|10.595000||
B|VIST|20250924|10:22:14|S|66|38.070000||
B|AMZN|20250924|10:22:15|S|100|222.350000||
B|AMZN|20250924|10:22:15|S|300|222.350000||
B|BN|20250924|10:22:15|S|6|70.868800||
B|NVDA|20250924|10:22:15|S|100|178.630000||
B|QTUM|20250924|10:22:15|S|99|105.785000||
B|ULTY|20250924|10:22:15|S|1|5.629900||
B|VIST|20250924|10:22:15|S|1000|38.070000||
B|CRWV|20250924|10:22:16|S|50|127.410000||
B|STRF|20250924|10:22:16|S|100|111.030000||
B|TQQQ|20250924|10:22:16|S|400|102.379300||
B|TSLL|20250924|10:22:16|S|700|20.650000||
B|BROS|20250924|10:22:17|S|19|55.710000||
B|EEM|20250924|10:22:17|S|1|53.269300||
B|HIMS|20250924|10:22:17|S|10|54.310000||
B|HUT|20250924|10:22:17|S|10|37.860000||
B|KTOS|20250924|10:22:17|S|50|84.150000||
B|OPEN|20250924|10:22:17|S|4882|8.230000||
B|AAPL|20250924|10:22:18|S|100|252.660000||
B|QCOM|20250924|10:22:18|S|10|171.010000||
B|RIOT|20250924|10:22:18|S|80|19.989300||
B|TQQQ|20250924|10:22:18|S|100|102.389300||
B|ALAB|20250924|10:22:19|S|100|207.045000||
B|BBAR|20250924|10:22:19|S|132|10.620000||
B|IREN|20250924|10:22:19|S|5|48.648800||
B|IREN|20250924|10:22:19|S|373|48.621200||
B|CLSK|20250924|10:22:20|S|136|14.605000||
B|JD|20250924|10:22:20|S|80|35.189300||
B|KMX|20250924|10:22:20|S|119|58.170000||
B|WOK|20250924|10:22:20|E|100|0.178700||
B|WOK|20250924|10:22:20|E|100|0.179600||
B|ACI|20250924|10:22:21|S|200|17.685000||
B|GLAD|20250924|10:22:21|S|10|22.555000||
B|NVDA|20250924|10:22:21|S|500|178.620000||
B|OPEN|20250924|10:22:21|S|5|8.187500||
B|OSCR|20250924|10:22:21|S|50|17.849300||
B|SOFI|20250924|10:22:21|S|200|28.899300||
B|T|20250924|10:22:21|S|100|28.365000||
B|YPF|20250924|10:22:21|S|8|28.310000||
B|AMD|20250924|10:22:22|S|200|160.718600||
B|AMDL|20250924|10:22:22|S|100|10.213500||
B|AMZN|20250924|10:22:22|S|200|222.360000||
B|BABA|20250924|10:22:22|S|5|178.140000||
B|BBAI|20250924|10:22:22|S|100|7.790000||
B|GLXY|20250924|10:22:22|S|150|34.190000||
B|OPEN|20250924|10:22:22|S|200|8.195000||
B|RIVN|20250924|10:22:22|S|643|15.340000||
B|SBUX|20250924|10:22:22|S|100|85.200000||
B|SOFI|20250924|10:22:22|S|1200|28.896200||
B|SOUN|20250924|10:22:22|S|4|17.925000||
B|INTC|20250924|10:22:23|S|60|30.497500||
B|MAGY|20250924|10:22:23|S|1|56.920000||
B|NVDA|20250924|10:22:23|S|300|178.655000||
B|QBTS|20250924|10:22:23|S|200|27.072500||
B|QPUX|20250924|10:22:23|S|23|47.680000||
B|RCAT|20250924|10:22:23|S|100|10.950000||
B|RGTI|20250924|10:22:23|S|62|31.095000||
B|SOFI|20250924|10:22:23|S|100|28.899300||
B|SOXL|20250924|10:22:23|S|10|34.050000||
B|TSLA|20250924|10:22:23|S|10|438.650000||
B|TTD|20250924|10:22:23|S|300|46.910000||
B|VIST|20250924|10:22:23|S|1|38.060000||
B|WM|20250924|10:22:23|S|1|218.210000||
B|CEPU|20250924|10:22:24|S|41|9.320000||
B|FDMT|20250924|10:22:24|S|130|7.940000||
B|NBIS|20250924|10:22:24|S|9|107.700000||
B|NVDA|20250924|10:22:24|S|200|178.665000||
B|SYM|20250924|10:22:24|S|2|53.660000||
B|TEM|20250924|10:22:24|S|76|81.420000||
B|TEM|20250924|10:22:24|S|624|81.420000||
B|TTGT|20250924|10:22:24|S|122|6.480000||
B|VZ|20250924|10:22:24|S|3|43.135000||
B|BITF|20250924|10:22:25|S|150|2.725000||
B|BULL|20250924|10:22:25|S|300|14.455000||
B|FDS|20250924|10:22:25|S|4|287.030000||
B|IREN|20250924|10:22:25|S|5|48.472700||
B|LAC|20250924|10:22:25|S|30|5.575000||
B|LAC|20250924|10:22:25|S|100|5.575000||
B|TEM|20250924|10:22:25|S|5|81.397300||
B|TSLA|20250924|10:22:25|S|50|438.782000||
B|COHU|20250924|10:22:26|S|178|19.780000||
B|DIS|20250924|10:22:26|S|100|113.660000||
B|IBIT|20250924|10:22:26|S|2|64.245000||
B|IREN|20250924|10:22:26|S|100|48.350000||
B|MA|20250924|10:22:26|S|4|567.110000||
B|NVDA|20250924|10:22:26|S|5|178.633500||
B|QURE|20250924|10:22:26|S|200|39.145000||
B|SHOP|20250924|10:22:26|S|1|150.910000||
B|SOFI|20250924|10:22:26|S|10|28.879300||
B|STZ|20250924|10:22:26|S|400|133.260000||
B|TEM|20250924|10:22:26|S|1|81.400000||
B|CIFR|20250924|10:22:27|S|10|14.439300||
B|PLTR|20250924|10:22:27|S|300|180.800000||
B|PONY|20250924|10:22:27|S|1000|22.480000||
B|SHLS|20250924|10:22:27|S|40|7.465000||
B|YPF|20250924|10:22:27|S|12|28.320000||
B|AMZN|20250924|10:22:28|S|10|222.448500||
B|BITF|20250924|10:22:28|S|40|2.725000||
B|COIN|20250924|10:22:28|S|2|323.040000||
B|JACK|20250924|10:22:28|S|20|19.130000||
B|MSTU|20250924|10:22:28|S|100|5.010000||
B|MTZ|20250924|10:22:28|S|300|207.800000||
B|ORCL|20250924|10:22:28|S|2|305.210000||
B|SDS|20250924|10:22:28|S|200|14.555000||
B|WULF|20250924|10:22:28|S|200|11.405000||
B|YPF|20250924|10:22:28|S|354|28.320000||
B|ZBRA|20250924|10:22:28|S|1|313.360000||
B|ZS|20250924|10:22:28|S|100|289.450000||
B|ZS|20250924|10:22:28|S|100|289.460000||
B|APP|20250924|10:22:29|S|5|651.910000||
B|BRK/B|20250924|10:22:29|S|2|494.570000||
B|GOOGL|20250924|10:22:29|S|20|249.215000||
B|IAS|20250924|10:22:29|S|200|10.185000||
B|IONQ|20250924|10:22:29|S|100|71.905000||
B|MAGS|20250924|10:22:29|S|1|64.768500||
B|MSTX|20250924|10:22:29|S|19|23.030000||
B|INTC|20250924|10:22:30|S|1|30.479300||
B|LAC|20250924|10:22:30|S|10|5.610000||
B|MP|20250924|10:22:30|S|80|74.670000||
B|NAIL|20250924|10:22:30|S|50|75.590000||
B|SY|20250924|10:22:30|S|21|4.000000||
B|TSLA|20250924|10:22:30|S|100|438.740000||
B|VKTX|20250924|10:22:30|S|50|25.205000||
B|VNET|20250924|10:22:30|S|1700|10.020000||
B|AAPL|20250924|10:22:31|S|200|252.730000||
B|CME|20250924|10:22:31|S|3|262.500000||
B|CRWV|20250924|10:22:31|S|10|127.215000||
B|QURE|20250924|10:22:31|S|87|39.250000||
B|SERV|20250924|10:22:31|S|40|13.025000||
B|SES|20250924|10:22:31|S|20|1.875000||
B|STLA|20250924|10:22:31|S|20|9.680000||
B|TEM|20250924|10:22:31|S|100|81.367500||
B|TGB|20250924|10:22:31|S|400|4.015000||
B|TSLA|20250924|10:22:31|S|1|438.780000||
B|YPF|20250924|10:22:31|S|12|28.300000||
B|ALAB|20250924|10:22:32|S|1|206.820000||
B|FEGE|20250924|10:22:32|S|105|44.079600||
B|IJR|20250924|10:22:32|S|135|119.625000||
B|MU|20250924|10:22:32|S|50|163.418000||
B|OPEN|20250924|10:22:32|S|70|8.175000||
B|ORBS|20250924|10:22:32|S|500|13.290000||
B|QUBT|20250924|10:22:32|S|300|20.605000||
B|V|20250924|10:22:32|S|1|339.310000||
B|YMAG|20250924|10:22:32|S|100|15.815000||
B|ATCH|20250924|10:22:33|S|979|0.679800||
B|CCTG|20250924|10:22:33|S|100|1.310000||
B|CRDO|20250924|10:22:33|S|100|150.340000||
B|FROG|20250924|10:22:33|S|200|50.740000||
B|LDOS|20250924|10:22:33|S|40|188.660000||
B|OPEN|20250924|10:22:33|S|5|8.165000||
B|ORBS|20250924|10:22:33|S|20|13.320000||
B|ORCL|20250924|10:22:33|S|33|305.100000||
B|SES|20250924|10:22:33|S|100|1.875000||
B|VRT|20250924|10:22:33|S|3|145.405000||
B|Z|20250924|10:22:33|S|400|80.780000||
B|CRDO|20250924|10:22:34|S|6|150.340000||
B|IDCC|20250924|10:22:34|S|50|351.408500||
B|MSFT|20250924|10:22:34|S|1|509.770000||
B|NAIL|20250924|10:22:34|S|100|75.570000||
B|NNE|20250924|10:22:34|S|80|42.940000||
B|OPEN|20250924|10:22:34|S|1|8.165000||
B|OPEN|20250924|10:22:34|S|300|8.165000||
B|RIVN|20250924|10:22:34|S|101|15.339300||
B|SOXL|20250924|10:22:34|S|100|34.022500||
B|SPY|20250924|10:22:34|S|27|663.269300||
B|UAMY|20250924|10:22:34|S|500|6.975000||
B|UUUU|20250924|10:22:34|S|41|17.669100||
B|VICI|20250924|10:22:34|S|1100|31.845000||
B|ATCH|20250924|10:22:35|E|3000|0.680900||
B|KO|20250924|10:22:35|S|7|66.565000||
B|OKLO|20250924|10:22:35|S|1|136.450000||
B|RDTE|20250924|10:22:35|S|11|33.949000||
B|TNA|20250924|10:22:35|S|1|46.589300||
B|EA|20250924|10:22:36|S|51|167.010000||
B|IAS|20250924|10:22:36|S|100|10.185000||
B|LEA|20250924|10:22:36|S|10|102.560000||
B|LLY|20250924|10:22:36|S|200|745.330000||
B|LMTL|20250924|10:22:36|S|100|32.880000||
B|NTSK|20250924|10:22:36|S|13|24.920000||
B|OPEN|20250924|10:22:36|S|200|8.170000||
B|TSLA|20250924|10:22:36|S|42|439.028500||
B|V|20250924|10:22:36|S|1|339.270000||
B|ZTS|20250924|10:22:36|S|100|143.180000||
B|AMD|20250924|10:22:37|S|100|160.770000||
B|IAS|20250924|10:22:37|S|100|10.185000||
B|MCD|20250924|10:22:37|S|3|304.230000||
B|NVDA|20250924|10:22:37|S|100|178.620000||
B|OPEN|20250924|10:22:37|S|100|8.165000||
B|TSLA|20250924|10:22:37|S|30|439.070000||
B|XHB|20250924|10:22:37|S|80|112.300000||
B|AMD|20250924|10:22:38|S|75|160.780000||
B|BTU|20250924|10:22:38|S|50|24.119100||
B|ICOI|20250924|10:22:38|S|50|38.440000||
B|IDAI|20250924|10:22:38|S|100|4.259800||
B|NVDA|20250924|10:22:38|S|100|178.620000||
B|OPEN|20250924|10:22:38|S|5|8.165000||
B|YPF|20250924|10:22:38|S|198|28.290000||
B|ARM|20250924|10:22:39|S|100|143.460000||
B|BABA|20250924|10:22:39|S|280|178.010800||
B|CRSP|20250924|10:22:39|S|200|61.100000||
B|JD|20250924|10:22:39|S|200|35.159300||
B|NVDA|20250924|10:22:39|S|100|178.620000||
B|SE|20250924|10:22:39|S|200|187.830000||
B|TNA|20250924|10:22:39|S|1000|46.599300||
B|TQQQ|20250924|10:22:39|S|1500|102.429500||
B|TSLA|20250924|10:22:39|S|44|439.200000||
B|UPST|20250924|10:22:39|S|10|63.000000||
B|YPF|20250924|10:22:39|S|11|28.290000||
B|OPEN|20250924|10:22:40|S|5|8.165000||
B|PLTR|20250924|10:22:40|S|88|180.960000||
B|TSLA|20250924|10:22:40|S|10|439.201000||
B|TSLL|20250924|10:22:40|S|200|20.715000||
B|CNC|20250924|10:22:41|S|100|33.639300||
B|FUTU|20250924|10:22:41|S|501|173.900000||
B|INTC|20250924|10:22:41|S|200|30.465000||
B|NDAQ|20250924|10:22:41|S|100|87.840000||
B|OPEN|20250924|10:22:41|S|10|8.165000||
B|PLTR|20250924|10:22:41|S|20|180.930000||
B|PLTR|20250924|10:22:41|S|20|180.930000||
B|RGTI|20250924|10:22:41|S|40|31.139300||
B|RGTI|20250924|10:22:41|S|100|31.139300||
B|TSLA|20250924|10:22:41|S|200|439.207900||
B|YPF|20250924|10:22:41|S|43|28.300000||
B|YPF|20250924|10:22:41|S|119|28.300000||
B|Z|20250924|10:22:41|S|100|80.850000||
B|BABA|20250924|10:22:42|S|5|177.989000||
B|CIFR|20250924|10:22:42|S|100|14.387500||
B|EWZ|20250924|10:22:42|S|80|31.125000||
B|MU|20250924|10:22:42|S|1|163.340000||
B|NVDA|20250924|10:22:42|S|10|178.580700||
B|NVDA|20250924|10:22:42|S|200|178.582400||
B|TSLA|20250924|10:22:42|S|10|439.100000||
B|TSLA|20250924|10:22:42|S|100|439.165300||
B|NVDA|20250924|10:22:43|S|13|178.560700||
B|WULF|20250924|10:22:43|S|20|11.390000||
B|WULF|20250924|10:22:43|S|180|11.370000||
B|BMY|20250924|10:22:44|S|1|44.569300||
B|FIG|20250924|10:22:44|S|200|55.600000||
B|HOUS|20250924|10:22:44|S|100|10.720000||
B|SGOV|20250924|10:22:44|S|20|100.643500||
B|SOUN|20250924|10:22:44|S|1|17.895000||
B|CIFR|20250924|10:22:45|S|50|14.379300||
B|COIN|20250924|10:22:45|S|2|323.660000||
B|DNA|20250924|10:22:45|S|100|11.990000||
B|EWZ|20250924|10:22:45|S|19|31.125000||
B|IAS|20250924|10:22:45|S|100|10.185000||
B|MU|20250924|10:22:45|S|15|163.210000||
B|NVDA|20250924|10:22:45|S|500|178.550000||
B|QQQ|20250924|10:22:45|S|1|598.045000||
B|VZ|20250924|10:22:45|S|10|43.139300||
B|BABA|20250924|10:22:46|S|100|177.939100||
B|BITF|20250924|10:22:46|S|40|2.725000||
B|DOW|20250924|10:22:46|S|20|23.215000||
B|LINK|20250924|10:22:46|S|1|11.880000||
B|OPAD|20250924|10:22:46|S|1000|4.265000||
B|RIVN|20250924|10:22:46|S|10|15.345000||
B|ZM|20250924|10:22:46|S|50|83.250000||
B|BAC|20250924|10:22:47|S|300|52.175000||
B|DQ|20250924|10:22:47|S|200|27.670000||
B|FXI|20250924|10:22:47|S|100|40.655000||
B|HIMS|20250924|10:22:47|S|50|54.340000||
B|NET|20250924|10:22:47|S|4|221.330000||
B|SIMO|20250924|10:22:47|S|20|92.310000||
B|UUUU|20250924|10:22:47|S|40|17.649300||
B|UUUU|20250924|10:22:47|S|400|17.645000||
B|BRK/B|20250924|10:22:48|S|300|494.810000||
B|CRWV|20250924|10:22:48|S|50|127.360000||
B|PSIX|20250924|10:22:48|S|5|112.330000||
B|RGTI|20250924|10:22:48|S|38|31.100000||
B|RGTI|20250924|10:22:48|S|500|31.090000||
B|TSLA|20250924|10:22:48|S|1|438.897000||
B|TSLA|20250924|10:22:48|S|42|438.820000||
B|TSLA|20250924|10:22:48|S|50|438.850000||
B|AMD|20250924|10:22:49|S|100|160.660000||
B|LULU|20250924|10:22:49|S|5|174.800000||
B|YPF|20250924|10:22:49|S|100|28.310000||
B|BABA|20250924|10:22:50|S|20|177.838800||
B|DNA|20250924|10:22:50|S|1317|12.020000||
B|JOBY|20250924|10:22:50|S|300|16.105000||
B|NBIS|20250924|10:22:50|S|400|107.655000||
B|NVDA|20250924|10:22:50|S|100|178.495000||
B|OKLL|20250924|10:22:50|S|3|92.890000||
B|OKLO|20250924|10:22:50|S|125|136.360000||
B|QQQI|20250924|10:22:50|S|100|53.965000||
B|QURE|20250924|10:22:50|S|10|39.220000||
B|UEC|20250924|10:22:50|S|100|14.815000||
B|AFRM|20250924|10:22:51|S|40|83.950000||
B|BABA|20250924|10:22:51|S|200|177.680000||
B|BABA|20250924|10:22:51|S|228|177.640000||
B|ENVA|20250924|10:22:51|S|3|127.000000||
B|KO|20250924|10:22:51|S|100|66.555000||
B|BABA|20250924|10:22:52|S|300|177.710000||
B|DIS|20250924|10:22:52|S|100|113.700000||
B|F|20250924|10:22:52|S|20|11.780000||
B|KLAC|20250924|10:22:52|S|5|1069.730000||
B|LAC|20250924|10:22:52|S|1000|5.590000||
B|LAC|20250924|10:22:52|S|1000|5.590000||
B|RKLB|20250924|10:22:52|S|10|49.385000||
B|UNH|20250924|10:22:52|S|10|350.240000||
B|USO|20250924|10:22:52|S|20|76.010700||
B|BABA|20250924|10:22:53|S|300|177.700000||
B|HXL|20250924|10:22:53|S|5|61.925000||
B|OPEN|20250924|10:22:53|S|100|8.165000||
B|PLUG|20250924|10:22:53|S|8800|2.420000||
B|QQQ|20250924|10:22:53|S|61|597.960000||
B|ACHR|20250924|10:22:54|S|100|9.705000||
B|CCTG|20250924|10:22:54|S|100|1.330000||
B|UNH|20250924|10:22:54|S|1|350.240000||
B|AMD|20250924|10:22:55|S|99|160.615000||
B|LULU|20250924|10:22:55|S|1|174.800000||
B|MLTX|20250924|10:22:55|S|6|53.220000||
B|NSC|20250924|10:22:55|S|6|293.523800||
B|NVDA|20250924|10:22:55|S|500|178.455000||
B|PLTR|20250924|10:22:55|S|200|180.821000||
B|RUN|20250924|10:22:55|S|16|16.567000||
B|TSLA|20250924|10:22:55|S|100|439.137800||
B|TSLA|20250924|10:22:55|S|100|439.210000||
B|TSLQ|20250924|10:22:55|S|126|8.346400||
B|UEC|20250924|10:22:55|S|100|14.815000||
B|ZTS|20250924|10:22:55|S|100|143.200000||
B|GOOGL|20250924|10:22:56|S|5|249.289100||
B|LMND|20250924|10:22:56|S|50|55.420000||
B|MARA|20250924|10:22:56|S|100|18.795000||
B|MU|20250924|10:22:56|S|1|162.990000||
B|UNH|20250924|10:22:56|S|100|350.240000||
B|URNM|20250924|10:22:56|S|30|60.960000||
B|BABA|20250924|10:22:57|S|300|177.765000||
B|CRWV|20250924|10:22:57|S|466|127.330000||
B|GNLpB|20250924|10:22:57|S|100|23.320000||
B|NVDA|20250924|10:22:57|S|200|178.475000||
B|OPEN|20250924|10:22:57|S|70|8.155000||
B|SNAP|20250924|10:22:57|S|183|8.209300||
B|TSLA|20250924|10:22:57|S|8|439.072000||
B|VIR|20250924|10:22:57|S|100|5.368000||
B|ZTS|20250924|10:22:57|S|100|142.905700||
B|BIDU|20250924|10:22:58|S|10|133.905000||
B|DENN|20250924|10:22:58|S|100|5.570000||
B|NET|20250924|10:22:58|S|3|221.370000||
B|NVOX|20250924|10:22:58|S|60|3.965000||
B|SOXL|20250924|10:22:58|S|50|33.980000||
B|TSLA|20250924|10:22:58|S|100|439.148500||
B|TSLG|20250924|10:22:58|S|57|10.380000||
B|WDC|20250924|10:22:58|S|12|111.961500||
B|ELS|20250924|10:22:59|S|8|59.750000||
B|FUTU|20250924|10:22:59|S|86|173.815000||
B|MARA|20250924|10:22:59|S|100|18.789300||
B|NIO|20250924|10:22:59|S|70|7.115000||
B|NNE|20250924|10:22:59|S|100|42.950000||
B|PRU|20250924|10:22:59|S|5|103.282500||
B|CDE|20250924|10:23:00|S|50|18.100000||
B|ESLT|20250924|10:23:00|S|10|497.660000||
B|JD|20250924|10:23:00|S|3|35.135000||
B|MSFT|20250924|10:23:00|S|30|510.020000||
B|NIO|20250924|10:23:00|S|10|7.115000||
B|QQQ|20250924|10:23:00|S|20|597.960700||
B|UAL|20250924|10:23:00|S|20|102.360000||
B|VRTX|20250924|10:23:00|S|2|380.090000||
B|WOLF|20250924|10:23:00|S|300|2.105000||
B|ALAB|20250924|10:23:01|S|1|206.750000||
B|FLNC|20250924|10:23:01|S|2|11.359300||
B|IDAI|20250924|10:23:01|S|175|4.380000||
B|NVDA|20250924|10:23:01|S|160|178.445000||
B|TSLA|20250924|10:23:01|S|100|439.075000||
B|TSM|20250924|10:23:01|S|130|279.230000||
B|TSM|20250924|10:23:01|S|166|279.236100||
B|TSM|20250924|10:23:01|S|350|279.240000||
B|Z|20250924|10:23:01|S|100|80.760000||
B|BND|20250924|10:23:02|S|1|74.310100||
B|COPX|20250924|10:23:02|S|100|56.435000||
B|CRCL|20250924|10:23:02|S|21|132.910000||
B|CRCL|20250924|10:23:02|S|44|132.940000||
B|CRCL|20250924|10:23:02|S|100|132.900000||
B|CRCL|20250924|10:23:02|S|800|132.820000||
B|CRCL|20250924|10:23:02|S|1000|132.930000||
B|DQ|20250924|10:23:02|S|444|27.698000||
B|LUV|20250924|10:23:02|S|200|33.685000||
B|ZTS|20250924|10:23:02|S|100|143.280000||
B|ZTS|20250924|10:23:02|S|100|143.280000||
B|ZTS|20250924|10:23:02|S|100|143.280000||
B|ZTS|20250924|10:23:02|S|100|143.280000||
B|ZTS|20250924|10:23:02|S|100|143.280000||
B|ZTS|20250924|10:23:02|S|100|143.280000||
B|ZTS|20250924|10:23:02|S|100|143.280000||
B|ZTS|20250924|10:23:02|S|100|143.300000||
B|ZTS|20250924|10:23:02|S|100|143.300000||
B|ITOT|20250924|10:23:03|S|20|145.315000||
B|ITUB|20250924|10:23:03|S|2|7.325000||
B|NVDA|20250924|10:23:03|S|70|178.455000||
B|OLLI|20250924|10:23:03|S|100|134.320000||
B|QBTS|20250924|10:23:03|S|1|27.155000||
B|TLTW|20250924|10:23:03|S|16|23.250000||
B|TSLA|20250924|10:23:03|S|125|439.190000||
B|CLPT|20250924|10:23:04|S|30|18.055000||
B|HOOD|20250924|10:23:04|S|50|126.645000||
B|HOOD|20250924|10:23:04|S|100|126.645000||
B|MP|20250924|10:23:04|S|25|74.490000||
B|OPTT|20250924|10:23:04|S|100|0.540000||
B|SOUN|20250924|10:23:04|S|8|17.915000||
B|UUUU|20250924|10:23:04|S|15|17.639100||
B|VGZ|20250924|10:23:04|S|1400|1.995000||
B|CMG|20250924|10:23:05|S|100|39.159300||
B|CVE|20250924|10:23:05|S|2000|17.674900||
B|ESPR|20250924|10:23:05|S|84|2.490000||
B|NVOX|20250924|10:23:05|S|430|3.965000||
B|ALAB|20250924|10:23:06|S|19|206.810000||
B|BIDU|20250924|10:23:06|S|5|133.976300||
B|BITF|20250924|10:23:06|S|40|2.725000||
B|BMNR|20250924|10:23:06|S|100|53.105000||
B|CRWV|20250924|10:23:06|S|50|127.490000||
B|HIMZ|20250924|10:23:06|S|100|20.930000||
B|IDAI|20250924|10:23:06|S|10|4.419800||
B|SOXL|20250924|10:23:06|S|200|33.955000||
B|TSLA|20250924|10:23:06|S|11|439.130000||
B|TSLA|20250924|10:23:06|S|55|439.140000||
B|UPST|20250924|10:23:06|S|15|63.120000||
B|AMSC|20250924|10:23:07|S|33|60.860000||
B|HIMS|20250924|10:23:07|S|10|54.291200||
B|INTC|20250924|10:23:07|S|5|30.429300||
B|JD|20250924|10:23:07|S|260|35.125000||
B|MSFT|20250924|10:23:07|S|1|510.100000||
B|PGY|20250924|10:23:07|S|100|36.858300||
B|RGTI|20250924|10:23:07|S|20|31.065000||
B|SHOP|20250924|10:23:07|S|3|150.835000||
B|SLI|20250924|10:23:07|S|127|3.190000||
B|ZTS|20250924|10:23:07|S|7|143.233700||
B|ZTS|20250924|10:23:07|S|15|143.233700||
B|BBAI|20250924|10:23:08|S|194|7.800000||
B|CDE|20250924|10:23:08|S|50|18.105000||
B|NVDA|20250924|10:23:08|S|100|178.435000||
B|SERV|20250924|10:23:08|S|26|13.015000||
B|TSM|20250924|10:23:08|S|125|279.270000||
B|BIDU|20250924|10:23:09|S|50|133.910000||
B|IDAI|20250924|10:23:09|S|378|4.362000||
B|INTC|20250924|10:23:09|S|10|30.439300||
B|JD|20250924|10:23:09|S|2|35.125000||
B|ORCL|20250924|10:23:09|S|1|305.110000||
B|ORCL|20250924|10:23:09|S|50|305.090000||
B|QQQM|20250924|10:23:09|S|1|246.163500||
B|RIOT|20250924|10:23:09|S|372|19.990000||
B|TDG|20250924|10:23:09|S|10|1310.600000||
B|TEM|20250924|10:23:09|S|30|81.560000||
B|BABA|20250924|10:23:10|S|200|177.681400||
B|COIN|20250924|10:23:10|S|1|323.730000||
B|INTC|20250924|10:23:10|S|2|30.439300||
B|JD|20250924|10:23:10|S|25|35.125000||
B|OKLO|20250924|10:23:10|S|7|136.990000||
B|ORCL|20250924|10:23:10|S|50|305.040000||
B|SEZL|20250924|10:23:10|S|16|85.680000||
B|TSLA|20250924|10:23:10|S|4|439.260000||
B|AMD|20250924|10:23:11|S|100|160.660000||
B|AMD|20250924|10:23:11|S|180|160.658500||
B|APP|20250924|10:23:11|S|65|652.640000||
B|MA|20250924|10:23:11|S|10|567.533000||
B|OKLO|20250924|10:23:11|S|4|137.010000||
B|TSLA|20250924|10:23:11|S|4|439.215300||
B|WEN|20250924|10:23:11|S|2|9.229300||
B|BIDU|20250924|10:23:12|S|100|134.005600||
B|JD|20250924|10:23:12|S|5|35.125000||
B|KMX|20250924|10:23:12|S|88|58.152500||
B|SPY|20250924|10:23:12|S|21|663.280000||
B|TJX|20250924|10:23:12|S|155|140.658000||
B|TSLA|20250924|10:23:12|S|50|439.335000||
B|ELF|20250924|10:23:13|S|100|133.797200||
B|MCK|20250924|10:23:13|S|1|760.847000||
B|PSN|20250924|10:23:13|S|20|81.065000||
B|SOFI|20250924|10:23:13|S|100|28.879300||
B|TSLA|20250924|10:23:13|S|10|439.290000||
B|TSLA|20250924|10:23:13|S|100|439.290000||
B|ULTY|20250924|10:23:13|S|1|5.630000||
B|INTC|20250924|10:23:14|S|1|30.429300||
B|JOYY|20250924|10:23:14|S|10|61.030000||
B|OKLO|20250924|10:23:14|S|25|136.930000||
B|TSLA|20250924|10:23:14|S|60|439.340000||
B|ZTS|20250924|10:23:14|S|6|143.250000||
B|BE|20250924|10:23:15|S|186|67.620000||
B|CRSP|20250924|10:23:15|S|30|61.130000||
B|GD|20250924|10:23:15|S|5|324.080000||
B|GRAB|20250924|10:23:15|S|540|6.285000||
B|GRAB|20250924|10:23:15|S|2400|6.285000||
B|JEPQ|20250924|10:23:15|S|4|57.185000||
B|OKLO|20250924|10:23:15|S|37|136.860000||
B|QS|20250924|10:23:15|S|320|12.635000||
B|RCAT|20250924|10:23:15|S|1|10.965000||
B|SOFI|20250924|10:23:15|S|3|28.879300||
B|TSLL|20250924|10:23:15|S|600|20.730000||
B|TSLL|20250924|10:23:15|S|1900|20.725000||
B|BE|20250924|10:23:16|S|50|67.680000||
B|BE|20250924|10:23:16|S|50|67.680000||
B|BE|20250924|10:23:16|S|111|67.630000||
B|GSEU|20250924|10:23:16|S|13|43.129000||
B|MKTX|20250924|10:23:16|S|100|178.780000||
B|OKLO|20250924|10:23:16|S|250|136.915000||
B|ATCH|20250924|10:23:17|E|7500|0.674000||
B|COHR|20250924|10:23:17|S|1|108.590000||
B|H|20250924|10:23:17|S|100|140.140000||
B|IONQ|20250924|10:23:17|S|100|71.860000||
B|IONQ|20250924|10:23:17|S|300|71.845000||
B|LBRDP|20250924|10:23:17|S|18|24.997700||
B|MOS|20250924|10:23:17|S|228|34.820000||
B|MOS|20250924|10:23:17|S|233|34.820000||
B|NNE|20250924|10:23:17|S|625|43.080000||
B|SOC|20250924|10:23:17|S|300|21.108300||
B|EWZ|20250924|10:23:18|S|250|31.130700||
B|LAC|20250924|10:23:18|S|50|5.615000||
B|TSM|20250924|10:23:18|S|20|279.260000||
B|UNH|20250924|10:23:18|S|50|349.980000||
B|VOO|20250924|10:23:18|S|1|611.490000||
B|DPZ|20250924|10:23:19|S|10|425.431000||
B|IDAI|20250924|10:23:19|S|83|4.379700||
B|INTC|20250924|10:23:19|S|10|30.425000||
B|IONQ|20250924|10:23:19|S|2|71.835000||
B|LAC|20250924|10:23:19|S|2100|5.605000||
B|MU|20250924|10:23:19|S|200|162.990000||
B|NE|20250924|10:23:19|S|50|29.430000||
B|NXE|20250924|10:23:19|S|1100|9.090000||
B|OPEN|20250924|10:23:19|S|20|8.115000||
B|RIOT|20250924|10:23:19|S|200|19.869300||
B|SNAP|20250924|10:23:19|S|25|8.195000||
B|BURU|20250924|10:23:20|E|15|0.144000||
B|JHX|20250924|10:23:20|S|200|18.740000||
B|ORCL|20250924|10:23:20|S|50|305.540000||
B|QURE|20250924|10:23:20|S|50|38.920000||
B|RIOT|20250924|10:23:20|S|100|19.879300||
B|SNX|20250924|10:23:20|S|20|150.730000||
B|BNS|20250924|10:23:21|S|2|64.315000||
B|BYD|20250924|10:23:21|S|3|85.060000||
B|LAC|20250924|10:23:21|S|1000|5.620000||
B|MARA|20250924|10:23:21|S|800|18.769400||
B|TSLA|20250924|10:23:21|S|22|439.500000||
B|AG|20250924|10:23:22|S|200|11.670000||
B|DASH|20250924|10:23:22|S|5|267.385500||
B|DBGI|20250924|10:23:22|S|200|5.660000||
B|MU|20250924|10:23:22|S|20|163.010800||
B|SMCI|20250924|10:23:22|S|2|47.729000||
B|ZIM|20250924|10:23:22|S|6|14.565000||
B|AMH|20250924|10:23:23|S|300|32.945000||
B|IRBT|20250924|10:23:23|S|5|3.755000||
B|NVO|20250924|10:23:23|S|50|58.565000||
B|OKLO|20250924|10:23:23|S|800|136.685000||
B|SMTC|20250924|10:23:23|S|100|61.280000||
B|SOFI|20250924|10:23:23|S|200|28.859300||
B|SPY|20250924|10:23:23|S|100|663.300000||
B|DASH|20250924|10:23:24|S|30|267.481000||
B|HOOD|20250924|10:23:24|S|300|126.760000||
B|O|20250924|10:23:24|S|7|59.528500||
B|RXRX|20250924|10:23:24|S|400|5.075000||
B|TSLQ|20250924|10:23:24|S|15|8.335000||
B|AMD|20250924|10:23:25|S|175|160.700000||
B|IREN|20250924|10:23:25|S|1900|48.260000||
B|QURE|20250924|10:23:25|S|20|38.900000||
B|SOUN|20250924|10:23:25|S|900|17.885000||
B|AMZN|20250924|10:23:26|S|3|222.200000||
B|APLD|20250924|10:23:26|S|20|24.060000||
B|BIDU|20250924|10:23:26|S|15|134.175000||
B|FCX|20250924|10:23:27|S|200|40.629300||
B|MA|20250924|10:23:27|S|2|568.210000||
B|TSLA|20250924|10:23:27|S|100|439.380000||
B|ZTS|20250924|10:23:27|S|2|143.256500||
B|CCTG|20250924|10:23:28|S|200|1.320000||
B|EBAY|20250924|10:23:28|S|40|92.460000||
B|HOUS|20250924|10:23:28|S|100|10.720000||
B|IDAI|20250924|10:23:28|S|100|4.360000||
B|SGOV|20250924|10:23:28|S|102|100.640000||
B|VRT|20250924|10:23:28|S|9|145.170000||
B|Z|20250924|10:23:28|S|12|80.710000||
B|HE|20250924|10:23:29|S|100|11.385000||
B|ONDS|20250924|10:23:29|S|30|7.525000||
B|SGOV|20250924|10:23:29|S|200|100.650000||
B|ACN|20250924|10:23:30|S|96|238.770000||
B|BE|20250924|10:23:30|S|100|67.560000||
B|DHI|20250924|10:23:30|S|200|168.050000||
B|LUCY|20250924|10:23:30|S|100|2.080000||
B|MU|20250924|10:23:30|S|1|163.082200||
B|NVTS|20250924|10:23:30|S|100|7.110000||
B|TSLA|20250924|10:23:30|S|20|439.255000||
B|TSLA|20250924|10:23:30|S|25|439.260000||
B|TSLL|20250924|10:23:30|S|100|20.719300||
B|UUUU|20250924|10:23:30|S|100|17.739000||
B|Z|20250924|10:23:30|S|100|80.726300||
B|AMD|20250924|10:23:31|S|100|160.580000||
B|AMD|20250924|10:23:31|S|175|160.570000||
B|QQQ|20250924|10:23:31|S|180|597.990000||
B|QQQ|20250924|10:23:31|S|1600|597.980000||
B|QQQM|20250924|10:23:31|S|1|246.150000||
B|TSLA|20250924|10:23:31|S|15|439.240000||
B|BITF|20250924|10:23:32|E|400|2.710000||
B|CRSP|20250924|10:23:32|S|200|61.090000||
B|FCX|20250924|10:23:32|S|50|40.605000||
B|GOOG|20250924|10:23:32|S|2|249.866000||
B|LMB|20250924|10:23:32|S|10|94.470000||
B|RIOT|20250924|10:23:32|S|100|19.899300||
B|UPWK|20250924|10:23:32|S|100|20.400900||
B|XYLD|20250924|10:23:32|S|100|39.095000||
B|EWZ|20250924|10:23:33|S|2|31.135000||
B|OPEN|20250924|10:23:33|S|370|8.125000||
B|PLTR|20250924|10:23:33|S|151|180.660000||
B|PLTR|20250924|10:23:33|S|300|180.670000||
B|RIOT|20250924|10:23:33|S|100|19.889300||
B|RIOT|20250924|10:23:33|S|200|19.889300||
B|XRT|20250924|10:23:33|S|100|87.840000||
B|AMD|20250924|10:23:34|S|5|160.560000||
B|INTC|20250924|10:23:34|S|10|30.445000||
B|JDST|20250924|10:23:34|S|1600|4.745000||
B|NVTS|20250924|10:23:34|S|100|7.120000||
B|ORCL|20250924|10:23:34|S|3|305.060000||
B|SPY|20250924|10:23:34|S|100|663.249300||
B|TSLA|20250924|10:23:34|S|53|439.075000||
B|ACHR|20250924|10:23:35|S|600|9.740000||
B|CONL|20250924|10:23:35|S|100|34.740000||
B|NBIS|20250924|10:23:35|S|61|107.520000||
B|NVDA|20250924|10:23:35|S|22|178.490000||
B|ONDS|20250924|10:23:35|S|100|7.525000||
B|OPEN|20250924|10:23:35|S|110|8.125000||
B|PLTR|20250924|10:23:35|S|20|180.675000||
B|RIOT|20250924|10:23:35|S|100|19.889300||
B|ROK|20250924|10:23:35|S|10|344.680000||
B|SHOP|20250924|10:23:35|S|2|150.825000||
B|BIDU|20250924|10:23:36|S|24|134.250000||
B|CDTX|20250924|10:23:36|S|5|85.140000||
B|INTC|20250924|10:23:36|S|400|30.459300||
B|KO|20250924|10:23:36|S|20|66.555000||
B|TOST|20250924|10:23:36|S|100|37.750000||
B|TSLA|20250924|10:23:36|S|46|439.010000||
B|TSLA|20250924|10:23:36|S|100|438.932000||
B|TSLA|20250924|10:23:36|S|100|439.002000||
B|TSLA|20250924|10:23:36|S|100|439.035000||
B|BBAI|20250924|10:23:37|S|100|7.810000||
B|NTES|20250924|10:23:37|S|1|150.464300||
B|OPEN|20250924|10:23:37|S|500|8.125000||
B|TSLA|20250924|10:23:37|S|40|438.790000||
B|TSLA|20250924|10:23:37|S|50|438.753000||
B|TSLL|20250924|10:23:37|S|10|20.688500||
B|UUUU|20250924|10:23:37|S|30|17.779300||
B|JEPQ|20250924|10:23:38|S|1|57.179900||
B|NVDL|20250924|10:23:38|S|37|85.890000||
B|PPTA|20250924|10:23:38|S|300|19.340000||
B|PWR|20250924|10:23:38|S|13|403.370000||
B|QCOM|20250924|10:23:38|S|60|171.150000||
B|SPY|20250924|10:23:38|S|100|663.209300||
B|WRD|20250924|10:23:38|S|5|11.705000||
B|AMD|20250924|10:23:39|S|48|160.520000||
B|CRDO|20250924|10:23:39|S|1|150.270000||
B|IAS|20250924|10:23:39|S|100|10.185000||
B|IONQ|20250924|10:23:39|S|100|71.819900||
B|MU|20250924|10:23:39|S|100|163.000600||
B|ORCL|20250924|10:23:39|S|100|305.009000||
B|TSLA|20250924|10:23:39|S|10|438.820000||
B|AMD|20250924|10:23:40|S|125|160.570000||
B|KWEB|20250924|10:23:40|S|100|41.685000||
B|QCOM|20250924|10:23:40|S|52|171.150000||
B|ROOT|20250924|10:23:40|S|13|96.720000||
B|TSLA|20250924|10:23:40|S|3|438.840000||
B|TSLA|20250924|10:23:40|S|100|438.850000||
B|TSLL|20250924|10:23:40|S|1000|20.680700||
B|IPDN|20250924|10:23:41|S|70|4.190000||
B|ORCL|20250924|10:23:41|S|10|304.980000||
B|PLUG|20250924|10:23:41|S|600|2.425000||
B|SCHD|20250924|10:23:41|S|1|27.235100||
B|TSLA|20250924|10:23:41|S|13|438.800000||
B|TXG|20250924|10:23:41|S|15|12.250000||
B|HIMS|20250924|10:23:42|S|2|54.325000||
B|MCK|20250924|10:23:42|S|8|761.291000||
B|TSLA|20250924|10:23:42|S|75|438.840000||
B|Z|20250924|10:23:42|S|74|80.775000||
B|BRO|20250924|10:23:43|S|200|92.950000||
B|GDXU|20250924|10:23:43|S|4|182.410500||
B|INTC|20250924|10:23:43|S|220|30.449300||
B|MU|20250924|10:23:43|S|10|163.034700||
B|TSLA|20250924|10:23:43|S|25|438.860000||
B|TSLA|20250924|10:23:43|S|63|438.790000||
B|TSM|20250924|10:23:43|S|4|279.156800||
B|USO|20250924|10:23:43|S|50|75.989300||
B|DASH|20250924|10:23:44|S|39|267.220000||
B|QURE|20250924|10:23:44|S|45|39.000000||
B|RGTI|20250924|10:23:44|S|300|31.035000||
B|RTX|20250924|10:23:44|S|18|161.950000||
B|SNPS|20250924|10:23:44|S|4|471.840000||
B|TSLL|20250924|10:23:44|S|10|20.679300||
B|BTDR|20250924|10:23:45|S|273|17.730000||
B|CLS|20250924|10:23:45|S|700|248.595000||
B|KO|20250924|10:23:45|S|3|66.559300||
B|TEM|20250924|10:23:45|S|50|81.567500||
B|TSLA|20250924|10:23:45|S|50|438.760000||
B|TSLL|20250924|10:23:45|S|268|20.680000||
B|AAL|20250924|10:23:46|S|20|12.140000||
B|BTDR|20250924|10:23:46|S|100|17.760000||
B|BTDR|20250924|10:23:46|S|100|17.760000||
B|BTDR|20250924|10:23:46|S|100|17.770000||
B|BTDR|20250924|10:23:46|S|155|17.760000||
B|BTDR|20250924|10:23:46|S|200|17.760000||
B|BTDR|20250924|10:23:46|S|300|17.755000||
B|BTDR|20250924|10:23:46|S|1000|17.760000||
B|BTDR|20250924|10:23:46|S|1800|17.750000||
B|INTC|20250924|10:23:46|S|200|30.449300||
B|BTDR|20250924|10:23:47|S|293|17.795000||
B|LTBR|20250924|10:23:47|S|3|19.290000||
B|SMCI|20250924|10:23:47|S|10|47.779300||
B|SMH|20250924|10:23:47|S|200|320.980000||
B|TSLZ|20250924|10:23:47|S|30|0.745900||
B|UVXY|20250924|10:23:47|S|100|10.940000||
B|VTV|20250924|10:23:47|S|20|186.370000||
B|BDJ|20250924|10:23:48|S|100|9.010000||
B|BIDU|20250924|10:23:48|S|1|134.550000||
B|BTDR|20250924|10:23:48|S|100|17.800000||
B|MA|20250924|10:23:48|S|3|568.400000||
B|MU|20250924|10:23:48|S|3|163.050000||
B|NNE|20250924|10:23:48|S|116|43.060000||
B|OPEN|20250924|10:23:48|E|100|8.100900||
B|ORCL|20250924|10:23:48|S|6|304.998900||
B|PLTR|20250924|10:23:48|S|100|180.605000||
B|QCOM|20250924|10:23:48|S|500|171.160000||
B|SGOV|20250924|10:23:48|S|144|100.650000||
B|UEC|20250924|10:23:48|S|100|14.875000||
B|UPWK|20250924|10:23:48|S|30|20.400900||
B|BAR|20250924|10:23:49|S|1|37.030000||
B|LGN|20250924|10:23:49|S|700|33.540000||
B|NTLA|20250924|10:23:49|S|20|17.899000||
B|OPEN|20250924|10:23:49|S|245|8.105000||
B|PATH|20250924|10:23:49|S|1|12.379300||
B|PFE|20250924|10:23:49|S|100|24.109300||
B|PG|20250924|10:23:50|S|1|153.120000||
B|TTAN|20250924|10:23:50|S|2|106.060000||
B|UEC|20250924|10:23:50|S|800|14.895000||
B|AMD|20250924|10:23:51|S|100|160.510000||
B|BABA|20250924|10:23:51|S|100|177.895000||
B|BKSY|20250924|10:23:51|S|2|20.772500||
B|KO|20250924|10:23:51|S|1|66.555000||
B|MU|20250924|10:23:51|S|100|163.028300||
B|OKLL|20250924|10:23:51|S|100|92.910000||
B|ORCL|20250924|10:23:51|S|100|305.110000||
B|PAAS|20250924|10:23:51|S|5|37.519000||
B|SMCI|20250924|10:23:51|S|20|47.760000||
B|TWST|20250924|10:23:51|S|200|27.450000||
B|AMZN|20250924|10:23:52|S|100|222.061000||
B|AQMS|20250924|10:23:52|S|1|4.745000||
B|HOOD|20250924|10:23:52|S|1|126.779100||
B|MP|20250924|10:23:52|S|300|74.560000||
B|AMD|20250924|10:23:53|S|10|160.522400||
B|AMZN|20250924|10:23:53|S|50|222.080000||
B|BABA|20250924|10:23:53|S|147|177.860000||
B|CRWV|20250924|10:23:53|S|8|127.460000||
B|DOW|20250924|10:23:53|S|20|23.215000||
B|TSLL|20250924|10:23:53|S|230|20.699300||
B|VGT|20250924|10:23:53|S|19|742.820000||
B|AMD|20250924|10:23:54|S|14|160.510000||
B|DAVA|20250924|10:23:54|S|300|9.380000||
B|KO|20250924|10:23:54|S|1|66.533500||
B|OPEN|20250924|10:23:54|S|400|8.100000||
B|RKLB|20250924|10:23:54|S|100|49.290000||
B|SOFI|20250924|10:23:54|S|300|28.849300||
B|SPGI|20250924|10:23:54|S|13|489.070000||
B|TSLA|20250924|10:23:54|S|19|439.051700||
B|UUUU|20250924|10:23:54|S|175|17.779300||
B|ARKK|20250924|10:23:55|S|100|83.820000||
B|BABA|20250924|10:23:55|S|100|177.890000||
B|CDNS|20250924|10:23:55|S|95|359.150000||
B|FIG|20250924|10:23:55|S|2|55.460000||
B|GOOGL|20250924|10:23:55|S|50|249.218800||
B|MU|20250924|10:23:55|S|8|163.000000||
B|OKLO|20250924|10:23:55|S|25|136.600000||
B|ONON|20250924|10:23:55|S|70|45.908500||
B|RCAT|20250924|10:23:55|S|95|10.965000||
B|TNFA|20250924|10:23:55|S|50|4.340000||
B|WGS|20250924|10:23:55|S|40|115.670000||
B|WULF|20250924|10:23:55|S|100|11.349300||
B|BABA|20250924|10:23:56|S|20|177.871200||
B|LMND|20250924|10:23:56|S|1|55.370000||
B|OS|20250924|10:23:56|S|125|20.050000||
B|QQQJ|20250924|10:23:56|S|1|36.077000||
B|QURE|20250924|10:23:56|S|12|39.200000||
B|RXRX|20250924|10:23:56|S|100|5.100000||
B|HOOD|20250924|10:23:57|S|30|126.852700||
B|MSFT|20250924|10:23:57|S|2|510.050000||
B|QBTS|20250924|10:23:57|S|200|27.076500||
B|QURE|20250924|10:23:57|S|26|39.240000||
B|SMR|20250924|10:23:57|S|3|40.475000||
B|TNA|20250924|10:23:57|S|1|46.559300||
B|ADNT|20250924|10:23:58|S|50|24.620000||
B|BBAR|20250924|10:23:58|S|20|10.660000||
B|NBIS|20250924|10:23:58|S|45|107.280000||
B|NEXT|20250924|10:23:58|S|26|6.845000||
B|TTGT|20250924|10:23:58|S|178|6.480000||
B|CRCL|20250924|10:23:59|S|100|132.950000||
B|FXI|20250924|10:23:59|S|1|40.665000||
B|OKLO|20250924|10:23:59|S|25|136.550000||
B|PLTR|20250924|10:23:59|S|25|180.580000||
B|QQQI|20250924|10:23:59|S|100|53.955000||
B|BBAR|20250924|10:24:00|S|175|10.660000||
B|KO|20250924|10:24:00|S|4|66.549300||
B|LMT|20250924|10:24:00|S|1|492.690000||
B|LTBR|20250924|10:24:00|S|100|19.290000||
B|AMD|20250924|10:24:01|S|100|160.498800||
B|BABA|20250924|10:24:01|S|200|177.945000||
B|BSX|20250924|10:24:01|S|100|97.798800||
B|MSFT|20250924|10:24:01|S|10|510.000000||
B|OPEN|20250924|10:24:01|S|1000|8.095000||
B|QURE|20250924|10:24:01|S|100|39.150000||
B|RDDT|20250924|10:24:01|S|50|238.064500||
B|RGTI|20250924|10:24:01|S|36|31.105000||
B|RGTI|20250924|10:24:01|S|188|31.110700||
B|RZLT|20250924|10:24:01|S|300|8.870000||
B|TSLA|20250924|10:24:01|S|16|439.110000||
B|UNG|20250924|10:24:01|S|1400|12.365000||
B|ATCH|20250924|10:24:02|S|230|0.674800||
B|BIDU|20250924|10:24:02|S|50|134.465000||
B|CULP|20250924|10:24:02|S|100|4.580000||
B|DQ|20250924|10:24:02|S|100|27.752200||
B|HOOD|20250924|10:24:02|S|23|126.840000||
B|JD|20250924|10:24:02|S|500|35.175000||
B|RGTI|20250924|10:24:02|S|97|31.105000||
B|SCHZ|20250924|10:24:02|S|20|23.440000||
B|TQQQ|20250924|10:24:02|S|1200|102.325000||
B|AMD|20250924|10:24:03|S|100|160.500000||
B|AMZN|20250924|10:24:03|S|100|222.025000||
B|OSCR|20250924|10:24:03|S|20|17.815000||
B|TDG|20250924|10:24:03|S|1|1311.420000||
B|TSLA|20250924|10:24:03|S|6|439.160000||
B|UEC|20250924|10:24:03|S|100|14.895000||
B|AMD|20250924|10:24:04|S|50|160.460000||
B|INTC|20250924|10:24:04|S|2400|30.479300||
B|MU|20250924|10:24:04|S|10|162.978300||
B|MU|20250924|10:24:04|S|100|162.955000||
B|OPEN|20250924|10:24:04|S|40|8.125000||
B|OPEN|20250924|10:24:04|S|100|8.125000||
B|VRTX|20250924|10:24:04|S|3|379.950000||
B|AVGO|20250924|10:24:05|S|7|337.250000||
B|ETHA|20250924|10:24:05|S|200|31.545000||
B|RKLB|20250924|10:24:05|S|100|49.290000||
B|Z|20250924|10:24:05|S|100|80.810000||
B|Z|20250924|10:24:05|S|100|80.885000||
B|AMZN|20250924|10:24:06|S|67|222.010000||
B|AMZN|20250924|10:24:06|S|200|222.001000||
B|AMZN|20250924|10:24:06|S|200|222.010000||
B|APH|20250924|10:24:06|S|2|124.540000||
B|IBIT|20250924|10:24:06|S|1|64.245000||
B|LMND|20250924|10:24:06|S|100|55.400000||
B|MU|20250924|10:24:06|S|3|162.988600||
B|PAAS|20250924|10:24:06|S|9|37.499300||
B|QBTS|20250924|10:24:06|S|25|27.055000||
B|SGOV|20250924|10:24:06|S|2|100.650000||
B|TSLA|20250924|10:24:06|S|37|438.912000||
B|CEG|20250924|10:24:07|S|1|336.410000||
B|CIFR|20250924|10:24:07|S|1|14.355000||
B|CRDO|20250924|10:24:07|S|1|150.000000||
B|CRESY|20250924|10:24:07|S|142|9.670000||
B|DIS|20250924|10:24:07|S|200|113.741600||
B|DIS|20250924|10:24:07|S|300|113.740000||
B|IBIT|20250924|10:24:07|S|1|64.245000||
B|IBM|20250924|10:24:07|S|12|270.950000||
B|IONQ|20250924|10:24:07|S|300|71.780000||
B|MKTX|20250924|10:24:07|S|100|178.630000||
B|OBDC|20250924|10:24:07|S|200|13.415000||
B|PINS|20250924|10:24:07|S|100|34.520000||
B|AMLP|20250924|10:24:08|S|1|47.165000||
B|CCJ|20250924|10:24:08|S|131|85.850000||
B|IONQ|20250924|10:24:08|S|300|71.680000||
B|OGN|20250924|10:24:08|S|40|10.500700||
B|PRE|20250924|10:24:08|S|20|13.325000||
B|TTD|20250924|10:24:08|S|2|46.955000||
B|WSC|20250924|10:24:08|S|100|21.625000||
B|WSC|20250924|10:24:08|S|300|21.625000||
B|YPF|20250924|10:24:08|S|83|28.340000||
B|DASH|20250924|10:24:09|S|4|267.270000||
B|GDS|20250924|10:24:09|S|100|41.420000||
B|GOOGL|20250924|10:24:09|S|2|249.140000||
B|RIG|20250924|10:24:09|S|1700|3.715000||
B|SNWV|20250924|10:24:09|S|100|34.580000||
B|TSLA|20250924|10:24:09|S|84|438.880000||
B|TSM|20250924|10:24:09|S|1|279.090000||
B|U|20250924|10:24:09|S|10|44.590000||
B|WSC|20250924|10:24:09|S|300|21.625000||
B|BTG|20250924|10:24:10|S|25|4.930000||
B|C|20250924|10:24:10|S|25|103.660000||
B|JANX|20250924|10:24:10|S|200|23.170000||
B|META|20250924|10:24:10|S|2|756.330000||
B|OKLO|20250924|10:24:10|S|30|136.190000||
B|OKLO|20250924|10:24:10|S|275|136.180000||
B|OPEN|20250924|10:24:10|S|20|8.105000||
B|TSLA|20250924|10:24:10|S|79|438.928300||
B|ZTS|20250924|10:24:10|S|100|143.310000||
B|CRDO|20250924|10:24:11|S|15|149.750000||
B|EU|20250924|10:24:11|S|200|3.235000||
B|SPY|20250924|10:24:11|S|100|663.088500||
B|TEM|20250924|10:24:11|S|11|81.340000||
B|TSLA|20250924|10:24:11|S|175|438.820000||
B|ZTO|20250924|10:24:11|S|100|19.025000||
B|AMZZ|20250924|10:24:12|S|113|30.470000||
B|BMNR|20250924|10:24:12|S|9|53.105000||
B|NIO|20250924|10:24:12|S|400|7.125000||
B|ORCL|20250924|10:24:12|S|1|305.370000||
B|RIOX|20250924|10:24:12|S|90|36.730000||
B|TSLA|20250924|10:24:12|S|34|438.897800||
B|TSLA|20250924|10:24:12|S|100|438.830000||
B|AMD|20250924|10:24:13|S|84|160.430000||
B|LEN|20250924|10:24:13|S|9|126.120000||
B|TLT|20250924|10:24:13|S|17|88.929300||
B|XLP|20250924|10:24:13|S|2|78.489300||
B|AAPL|20250924|10:24:14|S|2|252.585000||
B|AVAV|20250924|10:24:14|S|30|303.610000||
B|CRWV|20250924|10:24:14|S|200|127.630000||
B|IBIT|20250924|10:24:14|S|1|64.225000||
B|OKLO|20250924|10:24:14|S|183|136.160000||
B|OPEN|20250924|10:24:14|S|615|8.115000||
B|VOO|20250924|10:24:14|S|15|611.345000||
B|AOK|20250924|10:24:15|S|1|40.079000||
B|ATLX|20250924|10:24:15|S|500|4.710000||
B|IBIT|20250924|10:24:15|S|140|64.230000||
B|IDAI|20250924|10:24:15|S|729|4.490000||
B|LUV|20250924|10:24:15|S|100|33.715000||
B|OKLO|20250924|10:24:15|S|42|136.150000||
B|SMCI|20250924|10:24:15|S|100|47.800000||
B|SPYI|20250924|10:24:15|S|100|52.055000||
B|ZONE|20250924|10:24:15|S|300|2.289800||
B|BBAR|20250924|10:24:16|S|1|10.660000||
B|GOOG|20250924|10:24:16|S|1|249.900000||
B|HIMS|20250924|10:24:16|S|3|54.268600||
B|OKLO|20250924|10:24:16|S|100|136.160000||
B|PSX|20250924|10:24:16|S|2|136.350000||
B|RPD|20250924|10:24:16|S|112|19.970000||
B|LMT|20250924|10:24:17|S|159|492.620000||
B|PWR|20250924|10:24:17|S|1|402.530000||
B|QLYS|20250924|10:24:17|S|145|137.260000||
B|QLYS|20250924|10:24:17|S|800|137.220000||
B|RXRX|20250924|10:24:17|S|100|5.110000||
B|SGOV|20250924|10:24:17|S|3|100.650000||
B|TLT|20250924|10:24:17|S|100|88.929300||
B|TSLA|20250924|10:24:17|S|30|438.692400||
B|TSLA|20250924|10:24:17|S|100|438.702200||
B|WAY|20250924|10:24:17|S|10|37.820000||
B|WRD|20250924|10:24:17|S|400|11.715000||
B|WWD|20250924|10:24:17|S|1|239.865000||
B|YPF|20250924|10:24:17|S|300|28.320000||
B|Z|20250924|10:24:17|S|50|80.895000||
B|AAPL|20250924|10:24:18|S|9|252.495000||
B|CYBN|20250924|10:24:18|S|300|6.340000||
B|GM|20250924|10:24:18|S|83|59.989300||
B|HIMS|20250924|10:24:18|S|300|54.247300||
B|MU|20250924|10:24:18|S|24|162.990000||
B|NBIS|20250924|10:24:18|S|2|107.255000||
B|OKLO|20250924|10:24:18|S|50|136.130000||
B|OKLO|20250924|10:24:18|S|50|136.150000||
B|OPEN|20250924|10:24:18|S|200|8.115000||
B|QQQM|20250924|10:24:18|S|2|246.085000||
B|RCAT|20250924|10:24:18|S|1|10.985000||
B|SAVA|20250924|10:24:18|S|250|3.218100||
B|TSLA|20250924|10:24:18|S|39|438.660000||
B|IDAI|20250924|10:24:19|S|17|4.460000||
B|IONQ|20250924|10:24:19|S|10|71.705000||
B|JOBY|20250924|10:24:19|S|500|16.115000||
B|MU|20250924|10:24:19|S|20|162.968600||
B|AMZN|20250924|10:24:20|S|300|222.040000||
B|BBAI|20250924|10:24:20|S|979|7.799300||
B|BBAI|20250924|10:24:20|S|2300|7.795000||
B|COIN|20250924|10:24:20|S|2|322.780000||
B|LAC|20250924|10:24:20|S|50|5.735000||
B|RMBS|20250924|10:24:20|S|4|100.500000||
B|TSLA|20250924|10:24:20|S|50|438.690000||
B|TSLQ|20250924|10:24:20|S|20|8.369300||
B|CAH|20250924|10:24:21|S|60|155.755000||
B|HSBC|20250924|10:24:21|S|300|70.197500||
B|IONQ|20250924|10:24:21|S|100|71.665000||
B|ORCL|20250924|10:24:21|S|15|305.140000||
B|TQQQ|20250924|10:24:21|S|100|102.287500||
B|ZS|20250924|10:24:21|S|4|289.425400||
B|AAPL|20250924|10:24:22|S|50|252.505000||
B|BABA|20250924|10:24:22|S|77|178.158800||
B|ETHA|20250924|10:24:22|S|420|31.520000||
B|HUT|20250924|10:24:22|S|90|37.960000||
B|INTC|20250924|10:24:22|S|241|30.469300||
B|IWB|20250924|10:24:22|S|600|364.420000||
B|LAC|20250924|10:24:22|S|120|5.685000||
B|NUAI|20250924|10:24:22|S|10|0.908900||
B|ORCX|20250924|10:24:22|S|2|47.160000||
B|TSLA|20250924|10:24:22|S|10|438.672200||
B|TSLQ|20250924|10:24:22|S|100|8.369300||
B|U|20250924|10:24:22|S|6|44.585000||
B|WDFC|20250924|10:24:22|S|3|206.415000||
B|XYZ|20250924|10:24:22|S|300|77.560000||
B|XYZ|20250924|10:24:22|S|706|77.550000||
B|MSTR|20250924|10:24:23|S|10|331.205000||
B|RKLB|20250924|10:24:23|S|30|49.230000||
B|RPD|20250924|10:24:23|S|112|19.970000||
B|BABA|20250924|10:24:24|S|100|178.228800||
B|GDS|20250924|10:24:24|S|1000|41.430000||
B|NVDA|20250924|10:24:24|S|161|178.432300||
B|NVDA|20250924|10:24:24|S|400|178.438500||
B|OKLO|20250924|10:24:24|S|400|136.010000||
B|QBTS|20250924|10:24:24|S|9|26.980000||
B|RGTI|20250924|10:24:24|S|100|30.905000||
B|SOFI|20250924|10:24:24|S|10|28.835000||
B|SOFI|20250924|10:24:24|S|15|28.835000||
B|TQQQ|20250924|10:24:24|S|500|102.290700||
B|Z|20250924|10:24:24|S|100|80.868300||
B|AAPL|20250924|10:24:25|S|100|252.455000||
B|AAPL|20250924|10:24:25|S|200|252.455000||
B|BABA|20250924|10:24:25|S|7|178.228800||
B|BIDU|20250924|10:24:25|S|50|134.510000||
B|COIN|20250924|10:24:25|S|1|322.780000||
B|GDS|20250924|10:24:25|S|94|41.510000||
B|PLTR|20250924|10:24:25|S|100|180.430000||
B|PLTR|20250924|10:24:25|S|267|180.435500||
B|RKLB|20250924|10:24:25|S|100|49.200000||
B|TSLL|20250924|10:24:25|S|60|20.680700||
B|VEA|20250924|10:24:25|S|8|59.584900||
B|YAAS|20250924|10:24:25|S|4000|0.103300||
B|AAPL|20250924|10:24:26|S|100|252.455000||
B|BABA|20250924|10:24:26|S|86|178.230000||
B|BABA|20250924|10:24:26|S|100|178.228600||
B|MELI|20250924|10:24:26|S|1|2506.829500||
B|NGVC|20250924|10:24:26|S|100|36.830000||
B|OKLO|20250924|10:24:26|S|8|136.000000||
B|OKLO|20250924|10:24:26|S|1000|135.910000||
B|PLUG|20250924|10:24:26|S|100|2.430000||
B|SGOV|20250924|10:24:26|S|2|100.650000||
B|WWR|20250924|10:24:26|S|100|1.020000||
B|Z|20250924|10:24:26|S|100|80.847500||
B|AMD|20250924|10:24:27|S|300|160.390000||
B|BABA|20250924|10:24:27|S|100|178.220000||
B|CRDO|20250924|10:24:27|S|1|149.500000||
B|FSLR|20250924|10:24:27|S|7|224.160000||
B|INTC|20250924|10:24:27|S|1000|30.479300||
B|ITRG|20250924|10:24:27|S|270|2.950000||
B|ITRG|20250924|10:24:27|S|300|2.950000||
B|LOMA|20250924|10:24:27|S|10|8.070000||
B|MARA|20250924|10:24:27|S|80|18.805000||
B|MARA|20250924|10:24:27|S|200|18.805000||
B|OPEN|20250924|10:24:27|E|100|8.170900||
B|BABA|20250924|10:24:28|S|5|178.220000||
B|BMNR|20250924|10:24:28|S|65|53.125000||
B|CCJ|20250924|10:24:28|S|100|85.710000||
B|CLPT|20250924|10:24:28|S|20|18.170000||
B|INTC|20250924|10:24:28|S|1|30.489300||
B|STRC|20250924|10:24:28|S|20|97.630000||
B|TSLA|20250924|10:24:28|S|300|438.770300||
B|BABA|20250924|10:24:29|S|100|178.288600||
B|BABA|20250924|10:24:29|S|470|178.270000||
B|CRDO|20250924|10:24:29|S|30|149.680000||
B|EWZ|20250924|10:24:29|S|50|31.155000||
B|RIOT|20250924|10:24:29|S|100|19.799300||
B|SNOW|20250924|10:24:29|S|260|225.360000||
B|SPY|20250924|10:24:29|S|1000|663.045000||
B|TSLA|20250924|10:24:29|S|100|438.660000||
B|INTC|20250924|10:24:30|S|300|30.485000||
B|OPEN|20250924|10:24:30|S|390|8.170000||
B|PTIR|20250924|10:24:30|S|800|31.800000||
B|PYPL|20250924|10:24:30|S|25|68.450000||
B|TMC|20250924|10:24:30|S|200|6.385000||
B|VOO|20250924|10:24:30|S|50|611.291000||
B|ABNB|20250924|10:24:31|S|40|123.920000||
B|DJT|20250924|10:24:31|S|50|17.283500||
B|GLDM|20250924|10:24:31|S|12|74.329300||
B|NFE|20250924|10:24:31|S|50|2.545000||
B|NVDA|20250924|10:24:31|S|138|178.417200||
B|OPEN|20250924|10:24:31|S|2300|8.165000||
B|RKLB|20250924|10:24:31|S|20|49.180000||
B|STX|20250924|10:24:31|S|1|229.720000||
B|TOL|20250924|10:24:31|S|200|138.790000||
B|TOL|20250924|10:24:31|S|200|138.810000||
B|HOOD|20250924|10:24:32|S|100|126.730000||
B|IDAI|20250924|10:24:32|S|400|4.420000||
B|MU|20250924|10:24:32|S|10|162.980000||
B|ORCL|20250924|10:24:32|S|2|305.000000||
B|PLTR|20250924|10:24:32|S|100|180.410000||
B|PLTR|20250924|10:24:32|S|100|180.411700||
B|PLTR|20250924|10:24:32|S|100|180.425000||
B|RIOT|20250924|10:24:32|S|100|19.749300||
B|VRT|20250924|10:24:32|S|100|144.590000||
B|AAL|20250924|10:24:33|S|14|12.140000||
B|BABA|20250924|10:24:33|S|100|178.298800||
B|CHA|20250924|10:24:33|S|30|17.240000||
B|GDS|20250924|10:24:33|S|100|41.535000||
B|NVDA|20250924|10:24:33|S|20|178.409300||
B|PG|20250924|10:24:33|S|67|153.090000||
B|TSLA|20250924|10:24:33|S|27|438.980000||
B|TSLA|20250924|10:24:33|S|44|438.980000||
B|TSLA|20250924|10:24:33|S|1027|438.980000||
B|BABA|20250924|10:24:34|S|100|178.260000||
B|BABA|20250924|10:24:34|S|200|178.255000||
B|ILMN|20250924|10:24:34|S|10|96.480000||
B|NVDA|20250924|10:24:34|S|200|178.389300||
B|NXE|20250924|10:24:34|S|256|9.065000||
B|PLTR|20250924|10:24:34|S|100|180.400000||
B|TNFA|20250924|10:24:34|S|800|4.300000||
B|AAOI|20250924|10:24:35|S|60|28.165000||
B|AMAT|20250924|10:24:35|S|100|202.530000||
B|BABA|20250924|10:24:35|S|100|178.278600||
B|BABA|20250924|10:24:35|S|100|178.278600||
B|BRK/B|20250924|10:24:35|S|1|494.220000||
B|GDX|20250924|10:24:35|S|500|73.459300||
B|OPEN|20250924|10:24:35|S|400|8.165000||
B|OPEN|20250924|10:24:35|S|3801|8.165000||
B|PRME|20250924|10:24:35|S|91|5.445000||
B|AVGO|20250924|10:24:36|S|2|337.310000||
B|BAC|20250924|10:24:36|S|4|52.059300||
B|CIBR|20250924|10:24:36|S|70|76.280000||
B|SOFI|20250924|10:24:36|S|36|28.800100||
B|TSLL|20250924|10:24:36|S|300|20.700000||
B|AACG|20250924|10:24:37|S|300|1.980000||
B|JOBY|20250924|10:24:37|S|300|16.091500||
B|MSOX|20250924|10:24:37|S|200|6.940000||
B|OKLL|20250924|10:24:37|S|21|92.070000||
B|OPEN|20250924|10:24:37|S|1000|8.145000||
B|PLTR|20250924|10:24:37|S|100|180.425000||
B|QQQI|20250924|10:24:37|S|3|53.955000||
B|ZTS|20250924|10:24:37|S|100|143.420000||
B|IWB|20250924|10:24:38|S|100|364.390000||
B|MLGO|20250924|10:24:38|S|100|10.980000||
B|NVDA|20250924|10:24:38|S|100|178.415000||
B|OPEN|20250924|10:24:38|S|300|8.135000||
B|RIOT|20250924|10:24:38|S|100|19.729100||
B|SOGP|20250924|10:24:38|S|75|16.750000||
B|ATCH|20250924|10:24:39|E|5|0.684200||
B|GEV|20250924|10:24:39|S|2|633.550000||
B|NXE|20250924|10:24:39|S|64|9.070000||
B|TEM|20250924|10:24:39|S|50|81.320000||
B|CRCL|20250924|10:24:40|S|4|132.640000||
B|CYBN|20250924|10:24:40|S|300|6.400000||
B|CYBN|20250924|10:24:40|S|300|6.430000||
B|CYBN|20250924|10:24:40|S|700|6.440000||
B|CYBN|20250924|10:24:40|S|3700|6.440000||
B|JBHT|20250924|10:24:40|S|3|132.300000||
B|MP|20250924|10:24:40|S|81|74.590000||
B|SILJ|20250924|10:24:40|S|100|21.840000||
B|SPY|20250924|10:24:40|S|20|663.039300||
B|AMZN|20250924|10:24:41|S|100|222.040000||
B|ATCH|20250924|10:24:41|S|1700|0.680400||
B|AVAV|20250924|10:24:41|S|1|303.580000||
B|AZN|20250924|10:24:41|S|1|75.199100||
B|BABA|20250924|10:24:41|S|8|178.258300||
B|GDS|20250924|10:24:42|S|168|41.630000||
B|ROBN|20250924|10:24:42|S|15|85.870000||
B|TEM|20250924|10:24:42|S|100|81.350000||
B|TSLA|20250924|10:24:42|S|100|438.890000||
B|ZTO|20250924|10:24:42|S|100|19.025000||
B|AMAT|20250924|10:24:43|S|100|202.440000||
B|QQQ|20250924|10:24:43|S|5|597.780700||
B|AFRM|20250924|10:24:44|S|20|83.650000||
B|DOCS|20250924|10:24:44|S|32|75.380000||
B|IBDR|20250924|10:24:44|S|100|24.275000||
B|QQQ|20250924|10:24:44|S|500|597.820700||
B|SMR|20250924|10:24:44|S|2|40.392300||
B|SPY|20250924|10:24:44|S|50|663.050000||
B|TSLA|20250924|10:24:44|S|8|438.970000||
B|WOLF|20250924|10:24:44|S|170|2.110100||
B|BABA|20250924|10:24:45|S|100|178.230000||
B|BIDU|20250924|10:24:45|S|30|134.670000||
B|IDAI|20250924|10:24:45|E|200|4.563400||
B|KO|20250924|10:24:45|S|1|66.555000||
B|MARA|20250924|10:24:45|S|257|18.809300||
B|MS|20250924|10:24:45|S|21|160.325000||
B|MSTR|20250924|10:24:45|S|2|330.950000||
B|NVDA|20250924|10:24:45|S|18|178.429300||
B|NVDA|20250924|10:24:45|S|50|178.439100||
B|OPEN|20250924|10:24:45|S|24|8.145000||
B|SPY|20250924|10:24:45|S|100|663.060000||
B|W|20250924|10:24:45|S|70|85.043200||
B|WULF|20250924|10:24:45|S|100|11.327500||
B|AAPL|20250924|10:24:46|S|20|252.465000||
B|APP|20250924|10:24:46|S|50|651.070000||
B|ASTS|20250924|10:24:46|S|5|53.930000||
B|NVO|20250924|10:24:46|S|1|58.569900||
B|OPEN|20250924|10:24:46|S|1100|8.145000||
B|RGTI|20250924|10:24:46|S|600|31.005000||
B|SNPS|20250924|10:24:46|S|9|472.070000||
B|SPY|20250924|10:24:46|S|1|663.060000||
B|WGS|20250924|10:24:46|S|700|114.250000||
B|IDAI|20250924|10:24:47|S|20|4.560000||
B|KO|20250924|10:24:47|S|200|66.555000||
B|MARA|20250924|10:24:47|S|100|18.820000||
B|MARA|20250924|10:24:47|S|800|18.810000||
B|MARA|20250924|10:24:47|S|800|18.810000||
B|MARA|20250924|10:24:47|S|930|18.809300||
B|PFE|20250924|10:24:47|S|1|24.100000||
B|QBTX|20250924|10:24:47|S|10|189.970000||
B|UEC|20250924|10:24:47|S|50|14.740700||
B|UNH|20250924|10:24:47|S|10|349.690000||
B|IDAI|20250924|10:24:48|S|100|4.567300||
B|KTOS|20250924|10:24:48|S|100|83.770000||
B|NBIS|20250924|10:24:48|S|25|107.340000||
B|OKLL|20250924|10:24:48|S|3|92.200000||
B|PLTU|20250924|10:24:48|S|100|99.950000||
B|PLUG|20250924|10:24:48|S|100|2.430000||
B|RIOT|20250924|10:24:48|S|100|19.749300||
B|RIOT|20250924|10:24:48|S|100|19.759300||
B|SMCI|20250924|10:24:48|S|50|47.820000||
B|SU|20250924|10:24:48|S|100|42.635000||
B|VIST|20250924|10:24:48|S|18|38.030000||
B|WOLF|20250924|10:24:48|S|150|2.120000||
B|COLD|20250924|10:24:49|S|100|12.540000||
B|QS|20250924|10:24:49|S|100|12.625000||
B|VDC|20250924|10:24:49|S|100|214.490000||
B|VDC|20250924|10:24:49|S|200|214.460000||
B|IBIT|20250924|10:24:50|S|100|64.205000||
B|NBIS|20250924|10:24:50|S|32|107.220000||
B|PHM|20250924|10:24:50|S|200|132.350000||
B|SHLS|20250924|10:24:50|S|100|7.475000||
B|TSLA|20250924|10:24:50|S|210|439.040000||
B|UEC|20250924|10:24:50|S|500|14.745000||
B|AREB|20250924|10:24:51|E|1|1.179900||
B|BN|20250924|10:24:51|S|27|70.808800||
B|HL|20250924|10:24:51|S|2|11.189300||
B|HNGE|20250924|10:24:51|S|50|59.284100||
B|IBIT|20250924|10:24:51|S|100|64.210000||
B|OKLO|20250924|10:24:51|S|70|135.960000||
B|PDD|20250924|10:24:51|S|5|131.832900||
B|SLNO|20250924|10:24:51|S|100|63.180000||
B|SLNO|20250924|10:24:51|S|100|63.220000||
B|TSLA|20250924|10:24:51|S|14|439.190000||
B|TSLA|20250924|10:24:51|S|25|439.197300||
B|TSLA|20250924|10:24:51|S|27|439.030000||
B|VRT|20250924|10:24:51|S|19|144.430000||
B|ATCH|20250924|10:24:52|S|1700|0.676300||
B|IWB|20250924|10:24:52|S|300|364.420000||
B|MKC|20250924|10:24:52|S|7|64.810000||
B|MSFT|20250924|10:24:52|S|8|509.800000||
B|OKLO|20250924|10:24:52|S|100|135.890000||
B|OPEN|20250924|10:24:52|S|55|8.145000||
B|XLY|20250924|10:24:52|S|27|239.926100||
B|OPEN|20250924|10:24:53|S|400|8.145000||
B|RIOT|20250924|10:24:53|S|20|19.729300||
B|TSLA|20250924|10:24:53|S|50|439.167800||
B|TSLA|20250924|10:24:53|S|100|439.125000||
B|YPF|20250924|10:24:53|S|9|28.370000||
B|AMAT|20250924|10:24:54|S|100|202.380000||
B|AMZN|20250924|10:24:54|S|100|222.089000||
B|INTC|20250924|10:24:54|S|10|30.499300||
B|NAIL|20250924|10:24:54|S|50|75.370000||
B|OKLO|20250924|10:24:54|S|200|135.875000||
B|BITF|20250924|10:24:55|S|30|2.715000||
B|BSX|20250924|10:24:55|S|2745|97.855000||
B|GLW|20250924|10:24:55|S|50|80.308900||
B|HUT|20250924|10:24:55|S|180|37.820000||
B|INTC|20250924|10:24:55|S|25|30.499300||
B|MANU|20250924|10:24:55|S|100|15.080000||
B|NVDA|20250924|10:24:55|S|2|178.449300||
B|NVDA|20250924|10:24:55|S|3|178.449300||
B|BABA|20250924|10:24:56|S|100|178.110000||
B|BIDU|20250924|10:24:56|S|5|134.710000||
B|NVDX|20250924|10:24:56|S|300|17.570000||
B|AAPL|20250924|10:24:57|S|100|252.510100||
B|ENPH|20250924|10:24:57|S|30|38.170000||
B|OPEN|20250924|10:24:57|S|6200|8.145000||
B|SIMO|20250924|10:24:57|S|100|92.470000||
B|TZA|20250924|10:24:57|S|500|7.999900||
B|BITF|20250924|10:24:58|S|100|2.715000||
B|CRCL|20250924|10:24:58|S|100|132.710000||
B|IONQ|20250924|10:24:58|S|250|71.648800||
B|OPEN|20250924|10:24:58|S|2400|8.150000||
B|RIOT|20250924|10:24:58|S|100|19.699300||
B|SPY|20250924|10:24:58|S|200|663.095000||
B|TSLA|20250924|10:24:58|S|20|438.910000||
B|YPF|20250924|10:24:58|S|6|28.390000||
B|ACN|20250924|10:24:59|S|4|238.850000||
B|PLTR|20250924|10:24:59|S|100|180.380000||
B|ARQQ|20250924|10:25:00|S|10|39.210000||
B|CLPT|20250924|10:25:00|S|100|18.260000||
B|CLPT|20250924|10:25:00|S|100|18.260000||
B|F|20250924|10:25:00|S|45|11.775000||
B|INTC|20250924|10:25:00|S|176|30.529300||
B|INTC|20250924|10:25:00|S|400|30.519300||
B|RAYA|20250924|10:25:00|S|7457|0.072701||
B|XLP|20250924|10:25:00|S|1|78.489300||
B|INTC|20250924|10:25:01|S|200|30.545000||
B|IONQ|20250924|10:25:01|S|10|71.675000||
B|MELI|20250924|10:25:01|S|6|2514.400000||
B|MELI|20250924|10:25:01|S|44|2514.991000||
B|OKLO|20250924|10:25:01|S|36|135.950000||
B|RIOT|20250924|10:25:01|S|1|19.675000||
B|RXRX|20250924|10:25:01|S|100|5.100000||
B|TSLA|20250924|10:25:01|S|86|438.900000||
B|VKTX|20250924|10:25:01|S|300|25.155000||
B|CRCL|20250924|10:25:02|S|2|132.620000||
B|CRDO|20250924|10:25:02|S|40|149.710000||
B|FI|20250924|10:25:02|S|20|130.020000||
B|LAC|20250924|10:25:02|S|2000|5.685000||
B|MRK|20250924|10:25:02|S|100|79.875000||
B|NVOX|20250924|10:25:02|S|2300|3.965000||
B|OKLO|20250924|10:25:02|S|8|136.080000||
B|PAM|20250924|10:25:02|S|5|66.620000||
B|QBTS|20250924|10:25:02|S|1300|27.020000||
B|UPST|20250924|10:25:02|S|296|62.760000||
B|UPST|20250924|10:25:02|S|300|62.775000||
B|YPF|20250924|10:25:02|S|15|28.377300||
B|ACHC|20250924|10:25:03|S|20|24.350000||
B|KRMN|20250924|10:25:03|S|7|68.280000||
B|MSTY|20250924|10:25:03|S|20|15.550000||
B|PAAS|20250924|10:25:03|S|30|37.489000||
B|PLG|20250924|10:25:03|S|600|2.080000||
B|RJF|20250924|10:25:03|S|12|174.740000||
B|SMCI|20250924|10:25:03|S|2|47.919000||
B|Z|20250924|10:25:03|S|5|80.940000||
B|ZIM|20250924|10:25:03|S|100|14.520700||
B|RIVN|20250924|10:25:04|S|8500|15.374000||
B|SLNO|20250924|10:25:04|S|1075|63.390000||
B|SPY|20250924|10:25:04|S|8|663.259300||
B|STUB|20250924|10:25:04|S|100|19.455000||
B|TSLA|20250924|10:25:04|S|27|439.220000||
B|TSLA|20250924|10:25:04|S|100|439.220000||
B|YPF|20250924|10:25:04|S|98|28.377300||
B|BABA|20250924|10:25:05|S|100|178.165000||
B|BABA|20250924|10:25:05|S|347|178.140000||
B|BIDU|20250924|10:25:05|S|100|134.780000||
B|IAU|20250924|10:25:05|S|1|70.765000||
B|IDAI|20250924|10:25:05|S|1|4.500300||
B|JNUG|20250924|10:25:05|S|1|148.820000||
B|SGOV|20250924|10:25:05|S|10|100.650000||
B|CLPT|20250924|10:25:06|S|100|18.340000||
B|CLPT|20250924|10:25:06|S|100|18.340000||
B|NVDA|20250924|10:25:06|S|1600|178.540000||
B|OWL|20250924|10:25:06|S|27|18.399300||
B|PLTR|20250924|10:25:06|S|10|180.580000||
B|RIOT|20250924|10:25:06|S|100|19.729300||
B|SES|20250924|10:25:06|S|20|1.885000||
B|YPF|20250924|10:25:06|S|79|28.380000||
B|ZTS|20250924|10:25:06|S|100|143.270000||
B|ABRpF|20250924|10:25:07|S|22|22.790000||
B|AMD|20250924|10:25:07|S|25|160.580000||
B|FOSL|20250924|10:25:07|S|137|3.010000||
B|OPEN|20250924|10:25:07|S|1300|8.135000||
B|ORCL|20250924|10:25:07|S|60|305.850000||
B|PLTR|20250924|10:25:07|S|6|180.677800||
B|PLTR|20250924|10:25:07|S|97|180.680000||
B|PLTR|20250924|10:25:07|S|100|180.670000||
B|PLTR|20250924|10:25:07|S|100|180.676000||
B|SGOV|20250924|10:25:07|S|110|100.649900||
B|MSTR|20250924|10:25:08|S|15|331.540000||
B|MTN|20250924|10:25:08|S|1|149.960000||
B|RCAT|20250924|10:25:08|S|200|11.015000||
B|RCAT|20250924|10:25:08|S|400|11.015000||
B|AMAT|20250924|10:25:09|S|100|202.540000||
B|BABA|20250924|10:25:09|S|300|178.270000||
B|CAVA|20250924|10:25:09|S|300|66.380000||
B|CAVA|20250924|10:25:09|S|400|66.380000||
B|CAVA|20250924|10:25:09|S|500|66.420000||
B|DJT|20250924|10:25:09|S|2|17.279300||
B|IAS|20250924|10:25:09|S|100|10.185000||
B|IDAI|20250924|10:25:09|S|100|4.470000||
B|META|20250924|10:25:09|S|1|756.850000||
B|RTX|20250924|10:25:09|S|26|161.998600||
B|ALTS|20250924|10:25:10|S|2|3.745000||
B|CRESY|20250924|10:25:10|S|100|9.670000||
B|DBMF|20250924|10:25:10|S|100|27.380000||
B|FIG|20250924|10:25:10|S|40|55.450000||
B|FUBO|20250924|10:25:10|S|100|4.325000||
B|IDAI|20250924|10:25:10|S|100|4.480000||
B|KO|20250924|10:25:10|S|11|66.539300||
B|NVDA|20250924|10:25:10|S|300|178.562600||
B|RR|20250924|10:25:10|S|100|4.520000||
B|AMC|20250924|10:25:11|S|50|2.920000||
B|APLD|20250924|10:25:11|S|100|24.099100||
B|SOFI|20250924|10:25:11|S|10|28.865000||
B|SPSB|20250924|10:25:11|S|21|30.270000||
B|TEM|20250924|10:25:11|S|25|81.440000||
B|CPB|20250924|10:25:12|S|100|33.605000||
B|FLY|20250924|10:25:12|S|136|41.030000||
B|PLTR|20250924|10:25:12|S|3|180.599500||
B|SNPS|20250924|10:25:12|S|20|472.130000||
B|SPY|20250924|10:25:12|S|50|663.260000||
B|SPY|20250924|10:25:12|S|1000|663.259100||
B|AAPL|20250924|10:25:13|S|20|252.655000||
B|DIS|20250924|10:25:13|S|200|113.750000||
B|HOOD|20250924|10:25:13|S|50|126.812700||
B|HOOD|20250924|10:25:13|S|50|126.880000||
B|IDAI|20250924|10:25:13|S|250|4.500000||
B|NVO|20250924|10:25:13|S|35|58.549300||
B|PFE|20250924|10:25:13|S|50|24.099300||
B|TSLA|20250924|10:25:13|S|100|439.158000||
B|AAL|20250924|10:25:14|S|50|12.145000||
B|ARGT|20250924|10:25:14|S|200|76.980000||
B|CRWV|20250924|10:25:14|S|2|127.900000||
B|JNK|20250924|10:25:14|S|36|98.076500||
B|NVO|20250924|10:25:14|S|8|58.549300||
B|OKLO|20250924|10:25:14|S|2|135.895000||
B|PLTR|20250924|10:25:14|S|80|180.608300||
B|RGTI|20250924|10:25:14|S|300|31.115000||
B|RGTX|20250924|10:25:14|S|29|163.210000||
B|VCSH|20250924|10:25:14|S|124|79.895100||
B|AMZN|20250924|10:25:15|S|100|221.995000||
B|IMRX|20250924|10:25:15|S|100|9.100000||
B|NVDA|20250924|10:25:15|S|100|178.629300||
B|PLTR|20250924|10:25:15|S|103|180.615000||
B|ALAB|20250924|10:25:16|S|38|205.920000||
B|CEPU|20250924|10:25:16|S|100|9.330000||
B|CLOV|20250924|10:25:16|S|1|3.294900||
B|FIG|20250924|10:25:16|S|100|55.390000||
B|ORCX|20250924|10:25:16|S|30|47.360000||
B|PLUG|20250924|10:25:16|S|40|2.445000||
B|RXRX|20250924|10:25:16|S|3100|5.095000||
B|SBSW|20250924|10:25:16|S|20|10.280700||
B|SPY|20250924|10:25:16|S|10|663.230700||
B|TGT|20250924|10:25:16|S|1|87.120000||
B|CRWV|20250924|10:25:17|S|157|127.890000||
B|CRWV|20250924|10:25:17|S|798|127.880000||
B|IAS|20250924|10:25:17|S|100|10.185000||
B|MSTR|20250924|10:25:17|S|200|331.380000||
B|NTES|20250924|10:25:17|S|1|150.447400||
B|VZ|20250924|10:25:17|S|81|43.147500||
B|Z|20250924|10:25:17|S|1|80.907600||
B|Z|20250924|10:25:17|S|8|80.862900||
B|Z|20250924|10:25:17|S|32|80.858600||
B|AAPL|20250924|10:25:18|S|100|252.610000||
B|ARCC|20250924|10:25:18|S|20|20.495000||
B|BULL|20250924|10:25:18|S|100|14.529300||
B|INTC|20250924|10:25:18|S|50|30.579300||
B|LAC|20250924|10:25:18|S|1|5.705000||
B|SNPS|20250924|10:25:18|S|100|472.010000||
B|BRK/B|20250924|10:25:19|S|1|494.330000||
B|BRK/B|20250924|10:25:19|S|1|494.330000||
B|INTC|20250924|10:25:19|S|2|30.589300||
B|NFLX|20250924|10:25:19|S|50|1213.370000||
B|OKLO|20250924|10:25:19|S|9|135.950000||
B|OSCR|20250924|10:25:19|S|112|17.825000||
B|Z|20250924|10:25:19|S|26|80.745000||
B|Z|20250924|10:25:19|S|124|80.740000||
B|COGT|20250924|10:25:20|S|300|13.390000||
B|IBDS|20250924|10:25:20|S|100|24.325000||
B|OKLO|20250924|10:25:20|S|9|135.850000||
B|ORCL|20250924|10:25:20|S|10|305.773000||
B|RIOT|20250924|10:25:20|S|100|19.699300||
B|RIVN|20250924|10:25:20|S|33|15.379300||
B|SGOV|20250924|10:25:20|S|1|100.650000||
B|SGOV|20250924|10:25:20|S|103|100.649900||
B|TSLA|20250924|10:25:20|S|100|439.262000||
B|TSLA|20250924|10:25:20|S|100|439.272500||
B|TU|20250924|10:25:20|S|400|15.670000||
B|JD|20250924|10:25:21|S|20|35.279300||
B|KKR|20250924|10:25:21|S|71|143.080000||
B|LOMA|20250924|10:25:21|S|1|8.130000||
B|MORN|20250924|10:25:21|S|2|234.860000||
B|QBTS|20250924|10:25:21|S|1|27.095000||
B|SERV|20250924|10:25:21|S|400|13.005000||
B|SHFS|20250924|10:25:21|S|374|7.090000||
B|AAPL|20250924|10:25:22|S|10|252.655000||
B|BIDU|20250924|10:25:22|S|3|134.755000||
B|BLSH|20250924|10:25:22|S|100|67.830000||
B|EL|20250924|10:25:22|S|2|86.390000||
B|IONQ|20250924|10:25:22|S|36|71.905000||
B|OKLO|20250924|10:25:22|S|10|135.860000||
B|VOO|20250924|10:25:22|S|16|611.439000||
B|MPAA|20250924|10:25:23|S|100|17.065000||
B|PLUG|20250924|10:25:23|S|200|2.445000||
B|SCHG|20250924|10:25:23|S|10|31.815000||
B|SLYV|20250924|10:25:23|S|8|89.030000||
B|TNA|20250924|10:25:23|S|300|46.485000||
B|TNA|20250924|10:25:23|S|500|46.488800||
B|TSLA|20250924|10:25:23|S|9|439.148000||
B|CIFR|20250924|10:25:24|S|25|14.255000||
B|NVDA|20250924|10:25:24|S|699|178.549000||
B|PLTR|20250924|10:25:24|S|100|180.580000||
B|PLUG|20250924|10:25:24|S|200|2.445000||
B|PLUG|20250924|10:25:24|S|1810|2.445000||
B|QQQI|20250924|10:25:24|S|80|53.959900||
B|RIOT|20250924|10:25:24|S|100|19.699300||
B|SOFI|20250924|10:25:24|S|100|28.825000||
B|WDC|20250924|10:25:24|S|1|111.938600||
B|CRCL|20250924|10:25:25|S|7|131.950000||
B|META|20250924|10:25:25|S|100|756.690000||
B|META|20250924|10:25:25|S|600|756.625000||
B|OSCR|20250924|10:25:25|S|300|17.825000||
B|SPY|20250924|10:25:25|S|50|663.160000||
B|TSLA|20250924|10:25:25|S|34|439.187300||
B|TSLA|20250924|10:25:25|S|39|439.187100||
B|YPF|20250924|10:25:25|S|4|28.355000||
B|FCX|20250924|10:25:26|S|5|40.565000||
B|IDAI|20250924|10:25:26|S|308|4.554000||
B|OKLO|20250924|10:25:26|S|100|135.730000||
B|SOFI|20250924|10:25:26|S|1|28.835000||
B|TSLL|20250924|10:25:26|S|400|20.720000||
B|UAL|20250924|10:25:26|S|100|102.470000||
B|AAAU|20250924|10:25:27|S|2|37.099900||
B|ACHC|20250924|10:25:27|S|20|24.320000||
B|ATCH|20250924|10:25:27|S|300|0.689900||
B|AVGO|20250924|10:25:27|S|10|337.414300||
B|LYG|20250924|10:25:27|S|30|4.460000||
B|NVDA|20250924|10:25:27|S|100|178.554600||
B|OPEN|20250924|10:25:27|S|200|8.135000||
B|PLTR|20250924|10:25:27|S|1|180.610000||
B|PYPL|20250924|10:25:27|S|147|68.385000||
B|RCAT|20250924|10:25:27|S|100|11.000000||
B|RGTI|20250924|10:25:27|S|300|31.275000||
B|RTX|20250924|10:25:27|S|40|161.998000||
B|VST|20250924|10:25:27|S|100|202.050000||
B|ODFL|20250924|10:25:28|S|200|142.200000||
B|VTI|20250924|10:25:28|S|3|328.139300||
B|AMD|20250924|10:25:29|S|175|160.450000||
B|INTC|20250924|10:25:29|S|10|30.589300||
B|IONQ|20250924|10:25:29|S|200|72.138300||
B|MAGY|20250924|10:25:29|S|88|56.890000||
B|ORCL|20250924|10:25:29|S|30|305.520000||
B|QS|20250924|10:25:29|S|100|12.615000||
B|RIOT|20250924|10:25:29|S|100|19.709300||
B|RIOT|20250924|10:25:29|S|100|19.709300||
B|SMCI|20250924|10:25:29|S|15|48.047500||
B|WDC|20250924|10:25:29|S|50|111.850000||
B|AMD|20250924|10:25:30|S|100|160.470000||
B|BHFAL|20250924|10:25:30|S|100|18.650000||
B|IDAI|20250924|10:25:30|S|1000|4.539700||
B|KDP|20250924|10:25:30|S|100|26.310000||
B|NEM|20250924|10:25:30|S|30|83.819000||
B|RCAT|20250924|10:25:30|S|1300|11.030000||
B|RGTI|20250924|10:25:30|S|25|31.528300||
B|SOC|20250924|10:25:30|S|200|21.340000||
B|KSPI|20250924|10:25:31|S|100|84.730000||
B|NVDA|20250924|10:25:31|S|10|178.525000||
B|PLTR|20250924|10:25:31|S|200|180.688600||
B|TSLA|20250924|10:25:31|S|30|439.250000||
B|TSLA|20250924|10:25:31|S|162|439.280000||
B|TSLA|20250924|10:25:31|S|300|439.360000||
B|TSLQ|20250924|10:25:31|S|300|8.345000||
B|AVGO|20250924|10:25:32|S|3|337.315000||
B|BIDU|20250924|10:25:32|S|1|134.800000||
B|BXMT|20250924|10:25:32|S|20|18.875000||
B|DHT|20250924|10:25:32|S|792|12.609300||
B|IDAI|20250924|10:25:32|S|3|4.450000||
B|MCK|20250924|10:25:32|S|1|760.981000||
B|ORCL|20250924|10:25:32|S|144|305.520000||
B|PLTR|20250924|10:25:32|S|148|180.670000||
B|PLTR|20250924|10:25:32|S|152|180.690000||
B|SOXL|20250924|10:25:32|S|58|33.985000||
B|TSLA|20250924|10:25:32|S|50|439.357800||
B|Z|20250924|10:25:32|S|100|80.800000||
B|COST|20250924|10:25:33|S|20|953.570000||
B|ERIC|20250924|10:25:33|S|55|8.165000||
B|IBKR|20250924|10:25:33|S|3|64.970000||
B|MU|20250924|10:25:33|S|5|163.091200||
B|NVDA|20250924|10:25:33|S|5|178.540000||
B|OKLO|20250924|10:25:33|S|35|135.770000||
B|OPEN|20250924|10:25:33|S|2|8.115000||
B|QQQ|20250924|10:25:33|S|3|597.955000||
B|ZONE|20250924|10:25:33|S|50|2.280000||
B|AMD|20250924|10:25:34|S|225|160.470000||
B|AUR|20250924|10:25:34|S|100|5.965000||
B|ORCL|20250924|10:25:34|S|3|305.580000||
B|SOC|20250924|10:25:34|S|200|21.360000||
B|U|20250924|10:25:34|S|177|44.540900||
B|AAPL|20250924|10:25:35|S|36|252.670000||
B|FCX|20250924|10:25:35|S|120|40.545000||
B|HUT|20250924|10:25:35|S|1200|37.875000||
B|RKLB|20250924|10:25:35|S|300|49.240000||
B|ROK|20250924|10:25:35|S|5|344.480000||
B|TSLA|20250924|10:25:35|S|100|439.340000||
B|YANG|20250924|10:25:35|S|20|22.195000||
B|CNQ|20250924|10:25:36|S|3|32.460000||
B|INTC|20250924|10:25:36|S|222|30.579300||
B|IONQ|20250924|10:25:36|S|100|72.248300||
B|TNA|20250924|10:25:36|S|1800|46.450700||
B|Z|20250924|10:25:36|S|100|80.810000||
B|CRDO|20250924|10:25:37|S|20|149.970000||
B|HROW|20250924|10:25:37|S|4|48.820000||
B|QBTS|20250924|10:25:37|S|100|27.260000||
B|RKLX|20250924|10:25:37|S|10|90.350000||
B|TSLA|20250924|10:25:37|S|150|439.370000||
B|VIOV|20250924|10:25:37|S|20|95.530000||
B|YPF|20250924|10:25:37|S|82|28.350000||
B|ADBE|20250924|10:25:38|S|8|350.020000||
B|LSCC|20250924|10:25:38|S|8|73.430000||
B|OPEN|20250924|10:25:38|S|1000|8.075000||
B|PFFD|20250924|10:25:38|S|1|19.735000||
B|RGTI|20250924|10:25:38|S|111|31.475000||
B|RRC|20250924|10:25:38|S|200|36.300000||
B|ATCH|20250924|10:25:39|S|1000|0.687000||
B|IDAI|20250924|10:25:39|S|6|4.450000||
B|NVDA|20250924|10:25:39|S|200|178.590000||
B|YPF|20250924|10:25:39|S|1|28.350000||
B|AMD|20250924|10:25:40|S|23|160.580000||
B|BBD|20250924|10:25:40|S|4986|3.353500||
B|FCX|20250924|10:25:40|S|200|40.527500||
B|MSFT|20250924|10:25:40|S|62|510.080000||
B|MSTR|20250924|10:25:40|S|2|331.170000||
B|QURE|20250924|10:25:40|S|100|39.080000||
B|TSLA|20250924|10:25:40|S|1|439.620000||
B|VNQ|20250924|10:25:40|S|50|90.765000||
B|YPF|20250924|10:25:40|S|1|28.350000||
B|YPF|20250924|10:25:40|S|153|28.365000||
B|AEHR|20250924|10:25:41|S|60|33.060000||
B|PLTR|20250924|10:25:41|S|133|180.680000||
B|RCAT|20250924|10:25:41|S|600|11.025000||
B|SOFI|20250924|10:25:41|S|200|28.835000||
B|TEM|20250924|10:25:41|S|9|81.420000||
B|BAC|20250924|10:25:42|S|60|52.110000||
B|BIDU|20250924|10:25:42|S|5|134.910000||
B|CIFR|20250924|10:25:42|S|200|14.275000||
B|CYN|20250924|10:25:42|S|16|6.120000||
B|INTC|20250924|10:25:42|S|250|30.619300||
B|QQQ|20250924|10:25:42|S|100|598.075000||
B|SOC|20250924|10:25:42|S|200|21.415000||
B|TSLA|20250924|10:25:42|S|100|439.655000||
B|TSLZ|20250924|10:25:42|S|1000|0.745000||
B|VICI|20250924|10:25:42|S|4|31.829300||
B|APP|20250924|10:25:43|S|30|653.116500||
B|BABA|20250924|10:25:43|S|219|178.400000||
B|ENB|20250924|10:25:43|S|2|49.865000||
B|GGAL|20250924|10:25:43|S|1|34.790000||
B|ORCL|20250924|10:25:43|S|1|305.753800||
B|ORCL|20250924|10:25:43|S|30|305.700000||
B|QBTS|20250924|10:25:43|S|1|27.235000||
B|RGTI|20250924|10:25:43|S|90|31.380000||
B|TEM|20250924|10:25:43|S|5|81.457500||
B|YPF|20250924|10:25:43|S|200|28.430000||
B|EXOD|20250924|10:25:44|S|34|31.440000||
B|HOOD|20250924|10:25:44|S|8|126.720000||
B|MOH|20250924|10:25:44|S|2|186.290000||
B|NVDL|20250924|10:25:44|S|25|86.100000||
B|QNRX|20250924|10:25:44|S|1|7.420000||
B|SMR|20250924|10:25:44|S|11|40.457700||
B|TSLA|20250924|10:25:44|S|10|439.630000||
B|WRD|20250924|10:25:44|S|400|11.755000||
B|ALB|20250924|10:25:45|S|10|82.911800||
B|AMD|20250924|10:25:45|S|26|160.648600||
B|AMD|20250924|10:25:45|S|70|160.650000||
B|AMD|20250924|10:25:45|S|100|160.640000||
B|AMD|20250924|10:25:45|S|200|160.640000||
B|INTC|20250924|10:25:45|S|3|30.619300||
B|MU|20250924|10:25:45|S|100|163.195000||
B|RBRK|20250924|10:25:45|S|200|80.700000||
B|RGTI|20250924|10:25:45|S|1|31.362500||
B|ROK|20250924|10:25:45|S|10|344.520000||
B|SLV|20250924|10:25:45|S|3|39.955000||
B|TSM|20250924|10:25:45|S|3|279.305000||
B|TTD|20250924|10:25:45|S|100|46.900000||
B|WDC|20250924|10:25:45|S|200|111.990000||
B|CRWV|20250924|10:25:46|S|175|128.040000||
B|GRNY|20250924|10:25:46|S|200|25.029300||
B|CRWV|20250924|10:25:47|S|11|128.060000||
B|DEO|20250924|10:25:47|S|1|95.797100||
B|GGAL|20250924|10:25:47|S|100|34.800000||
B|MCO|20250924|10:25:47|S|15|472.710000||
B|MSTR|20250924|10:25:47|S|5|331.150000||
B|RCAT|20250924|10:25:47|S|50|11.030000||
B|RCT|20250924|10:25:47|S|1|1.269900||
B|RIOT|20250924|10:25:47|S|100|19.729300||
B|TSLA|20250924|10:25:47|S|5|439.700000||
B|TSLA|20250924|10:25:47|S|100|439.705000||
B|APP|20250924|10:25:48|S|50|652.900000||
B|ASTS|20250924|10:25:48|S|200|54.030000||
B|CRWV|20250924|10:25:48|S|200|128.020000||
B|FUN|20250924|10:25:48|S|100|22.550000||
B|GGAL|20250924|10:25:48|S|99|34.790000||
B|GGAL|20250924|10:25:48|S|100|34.790000||
B|IDAI|20250924|10:25:48|S|200|4.422000||
B|OPEN|20250924|10:25:48|S|1900|8.095000||
B|RGTI|20250924|10:25:48|S|300|31.325000||
B|RVT|20250924|10:25:48|S|885|16.370000||
B|AMGN|20250924|10:25:49|S|4|282.260000||
B|ATUS|20250924|10:25:49|S|500|2.605000||
B|BYRN|20250924|10:25:49|S|20|21.330000||
B|CRDO|20250924|10:25:49|S|200|150.100000||
B|CRDO|20250924|10:25:49|S|1440|150.210000||
B|INTW|20250924|10:25:49|S|100|33.000000||
B|TSLL|20250924|10:25:49|S|100|20.755000||
B|FSK|20250924|10:25:50|S|23|15.005000||
B|LCID|20250924|10:25:50|S|100|22.455000||
B|QS|20250924|10:25:50|S|50|12.605000||
B|QURE|20250924|10:25:50|S|25|39.370000||
B|QURE|20250924|10:25:50|S|100|39.490000||
B|SMCI|20250924|10:25:50|S|70|48.015000||
B|SMCY|20250924|10:25:50|S|300|16.400000||
B|BTC|20250924|10:25:51|S|4|50.116100||
B|CRDO|20250924|10:25:51|S|15|150.100000||
B|INTC|20250924|10:25:51|S|100|30.620000||
B|IREN|20250924|10:25:51|S|300|48.531000||
B|QQQM|20250924|10:25:51|S|1|246.190000||
B|QS|20250924|10:25:51|S|106|12.615000||
B|TSLA|20250924|10:25:51|S|11|439.768100||
B|TSLA|20250924|10:25:51|S|40|439.708000||
B|TSM|20250924|10:25:51|S|28|279.310000||
B|UUUU|20250924|10:25:51|S|140|17.635000||
B|AMD|20250924|10:25:52|S|25|160.608800||
B|DFIV|20250924|10:25:52|S|12|46.005000||
B|GOOG|20250924|10:25:52|S|5|249.968000||
B|GRRR|20250924|10:25:52|S|20|19.250000||
B|QBTS|20250924|10:25:52|S|1|27.232500||
B|QURE|20250924|10:25:52|S|100|39.400000||
B|SGOL|20250924|10:25:52|S|2|35.815000||
B|TNFA|20250924|10:25:52|S|10|4.470000||
B|TSLA|20250924|10:25:52|S|1|439.768100||
B|TSLA|20250924|10:25:52|S|4|439.760000||
B|TSLA|20250924|10:25:52|S|100|439.750000||
B|TSLA|20250924|10:25:52|S|100|439.770000||
B|BLDP|20250924|10:25:53|S|2800|2.990000||
B|FE|20250924|10:25:53|S|100|43.875000||
B|OKLO|20250924|10:25:53|S|300|135.820000||
B|PH|20250924|10:25:53|S|13|758.670000||
B|TSLA|20250924|10:25:53|S|52|439.855000||
B|AAPL|20250924|10:25:54|S|100|252.730000||
B|GDS|20250924|10:25:54|S|103|41.798500||
B|OKLO|20250924|10:25:54|S|35|135.690000||
B|QBTS|20250924|10:25:54|S|260|27.202300||
B|RGTI|20250924|10:25:54|S|248|31.200000||
B|VOO|20250924|10:25:54|S|1|611.480000||
B|ATCH|20250924|10:25:55|S|100|0.689700||
B|BABA|20250924|10:25:55|S|33|178.485000||
B|OKLL|20250924|10:25:55|S|1|91.420000||
B|SCCO|20250924|10:25:55|S|206|120.200000||
B|TEM|20250924|10:25:55|S|2|81.390000||
B|TEM|20250924|10:25:55|S|60|81.415000||
B|TSLA|20250924|10:25:55|S|4|439.920000||
B|TSLA|20250924|10:25:55|S|11|439.915000||
B|TSLA|20250924|10:25:55|S|50|439.960000||
B|U|20250924|10:25:55|S|10|44.578800||
B|BIDU|20250924|10:25:56|S|36|135.280000||
B|CLSK|20250924|10:25:56|S|46|14.495000||
B|INTC|20250924|10:25:56|S|150|30.599300||
B|PLTR|20250924|10:25:56|S|400|180.720000||
B|TSLA|20250924|10:25:56|S|100|439.895000||
B|TSLA|20250924|10:25:56|S|115|439.930000||
B|TSLA|20250924|10:25:56|S|190|439.915000||
B|BABX|20250924|10:25:57|S|100|56.990000||
B|EDU|20250924|10:25:57|S|29|50.755000||
B|EDU|20250924|10:25:57|S|200|50.755000||
B|INTC|20250924|10:25:57|S|100|30.595000||
B|IREN|20250924|10:25:57|S|50|48.511000||
B|OKLO|20250924|10:25:57|S|22|135.400000||
B|RIOT|20250924|10:25:57|S|100|19.729300||
B|TSLA|20250924|10:25:57|S|5|439.895000||
B|TSLA|20250924|10:25:57|S|5|439.895000||
B|TSLA|20250924|10:25:57|S|5|439.895000||
B|TSM|20250924|10:25:57|S|4|279.310000||
B|ALB|20250924|10:25:58|S|12|82.911800||
B|AMC|20250924|10:25:58|S|50|2.920000||
B|AMZN|20250924|10:25:58|S|100|221.950000||
B|QUBT|20250924|10:25:58|S|50|20.679900||
B|TSLA|20250924|10:25:58|S|5|439.865000||
B|ZENA|20250924|10:25:58|S|1500|5.390000||
B|AMD|20250924|10:25:59|S|145|160.630000||
B|INTC|20250924|10:25:59|S|300|30.599300||
B|KLAC|20250924|10:25:59|S|100|1071.789000||
B|KLAC|20250924|10:25:59|S|300|1071.600000||
B|OPEN|20250924|10:25:59|S|50|8.105000||
B|TSLL|20250924|10:25:59|S|100|20.775000||
B|TSLL|20250924|10:25:59|S|100|20.780000||
B|TSLL|20250924|10:25:59|S|400|20.780000||
B|TSLL|20250924|10:25:59|S|2000|20.780000||
B|UPST|20250924|10:25:59|S|50|62.900000||
B|UPST|20250924|10:25:59|S|60|62.870000||
B|ALAB|20250924|10:26:00|S|10|205.740000||
B|BE|20250924|10:26:00|S|344|67.270000||
B|CEPU|20250924|10:26:00|S|300|9.340000||
B|FIG|20250924|10:26:00|S|6|55.340000||
B|IREN|20250924|10:26:00|S|500|48.451400||
B|TEM|20250924|10:26:00|S|7|81.380000||
B|TEM|20250924|10:26:00|S|40|81.380000||
B|TSLA|20250924|10:26:00|S|1|440.090000||
B|TSLA|20250924|10:26:00|S|50|440.120000||
B|URA|20250924|10:26:00|S|100|50.360000||
B|WDC|20250924|10:26:00|S|100|111.920000||
B|AROC|20250924|10:26:01|S|300|25.950000||
B|STGW|20250924|10:26:01|S|100|5.440000||
B|TAP|20250924|10:26:01|S|12|44.400000||
B|TSLA|20250924|10:26:01|S|100|440.400000||
B|TSLA|20250924|10:26:01|S|200|440.323000||
B|TSLQ|20250924|10:26:01|S|100|8.299300||
B|ARRY|20250924|10:26:02|S|20|7.775000||
B|CRWV|20250924|10:26:02|S|50|128.050000||
B|HOOD|20250924|10:26:02|S|120|126.685000||
B|MP|20250924|10:26:02|S|10|74.620000||
B|PLTR|20250924|10:26:02|S|2|180.669500||
B|TSLA|20250924|10:26:02|S|46|440.307100||
B|TSLA|20250924|10:26:02|S|54|440.310000||
B|JOBY|20250924|10:26:03|S|32|16.085000||
B|NU|20250924|10:26:03|S|10|16.225000||
B|OPEN|20250924|10:26:03|S|127|8.095000||
B|OPEN|20250924|10:26:03|S|250|8.095000||
B|OPEN|20250924|10:26:03|S|300|8.095000||
B|TSLA|20250924|10:26:03|S|1|440.280000||
B|TSLA|20250924|10:26:03|S|5|440.230000||
B|TSLA|20250924|10:26:03|S|11|440.300000||
B|TSLA|20250924|10:26:03|S|50|440.280000||
B|TSLA|20250924|10:26:03|S|54|440.297500||
B|TSLA|20250924|10:26:03|S|100|440.230000||
B|TSLA|20250924|10:26:03|S|100|440.280000||
B|AMD|20250924|10:26:04|S|80|160.588600||
B|CRWV|20250924|10:26:04|S|10|128.090000||
B|OPEN|20250924|10:26:04|S|20|8.095000||
B|BABX|20250924|10:26:05|S|300|57.080000||
B|CRDO|20250924|10:26:05|S|200|150.225000||
B|GDS|20250924|10:26:05|S|9|41.819300||
B|GDS|20250924|10:26:05|S|19|41.819300||
B|GGAL|20250924|10:26:05|S|1|34.850000||
B|IONQ|20250924|10:26:05|S|10|71.800100||
B|OKLO|20250924|10:26:05|S|100|135.720000||
B|PLUG|20250924|10:26:05|S|200|2.465000||
B|SLV|20250924|10:26:05|S|14|39.959700||
B|WDC|20250924|10:26:05|S|200|111.925000||
B|AMD|20250924|10:26:06|S|25|160.570000||
B|BABA|20250924|10:26:06|S|84|178.631200||
B|GRRR|20250924|10:26:06|S|2|19.250000||
B|INTC|20250924|10:26:06|S|1|30.615000||
B|IONQ|20250924|10:26:06|S|10|71.792700||
B|ORCL|20250924|10:26:06|S|10|305.630000||
B|PLTR|20250924|10:26:06|S|24|180.635000||
B|RGTI|20250924|10:26:06|S|100|31.159300||
B|TIGR|20250924|10:26:06|S|100|10.425000||
B|CFND|20250924|10:26:07|S|300|8.480000||
B|CFND|20250924|10:26:07|S|300|8.490000||
B|EOSE|20250924|10:26:07|S|700|10.435000||
B|GOOGL|20250924|10:26:07|S|1|249.230000||
B|INOD|20250924|10:26:07|S|300|71.450000||
B|IONQ|20250924|10:26:07|S|4|71.805000||
B|NVDY|20250924|10:26:07|S|118|16.304100||
B|QBTS|20250924|10:26:07|S|1|27.202500||
B|SMCI|20250924|10:26:07|S|10|47.880900||
B|TSLA|20250924|10:26:07|S|76|440.115000||
B|TSLA|20250924|10:26:07|S|100|440.115000||
B|TSLA|20250924|10:26:07|S|100|440.120000||
B|BABA|20250924|10:26:08|S|100|178.580000||
B|BROS|20250924|10:26:08|S|27|55.490000||
B|GH|20250924|10:26:08|S|57|57.090000||
B|INTC|20250924|10:26:08|S|5|30.599300||
B|MSTR|20250924|10:26:08|S|20|331.190000||
B|SCO|20250924|10:26:08|S|30|16.735000||
B|SOFI|20250924|10:26:08|S|10|28.845000||
B|TSLA|20250924|10:26:08|S|200|440.135000||
B|AVAV|20250924|10:26:09|S|1|303.380000||
B|GDS|20250924|10:26:09|S|10|41.809000||
B|RBLX|20250924|10:26:09|S|92|133.035000||
B|RIOT|20250924|10:26:09|S|100|19.649300||
B|TSLA|20250924|10:26:09|S|10|440.140000||
B|UPS|20250924|10:26:09|S|1|84.419800||
B|AS|20250924|10:26:10|S|100|34.385000||
B|AXP|20250924|10:26:10|S|50|341.370000||
B|MSFT|20250924|10:26:10|S|2|510.000000||
B|SERV|20250924|10:26:10|S|20|13.040000||
B|TSLA|20250924|10:26:10|S|50|440.025000||
B|TSLA|20250924|10:26:10|S|220|439.992200||
B|ZM|20250924|10:26:10|S|66|83.215000||
B|INDA|20250924|10:26:11|S|100|52.819300||
B|OPEN|20250924|10:26:11|S|49|8.055000||
B|OPEN|20250924|10:26:11|S|600|8.055000||
B|PFGC|20250924|10:26:11|S|10|103.980000||
B|QQQI|20250924|10:26:11|S|1|53.959900||
B|SES|20250924|10:26:11|S|10|1.885000||
B|AMD|20250924|10:26:12|S|10|160.508300||
B|ARCO|20250924|10:26:12|S|66|7.195000||
B|CCJ|20250924|10:26:12|S|100|85.780000||
B|MSFT|20250924|10:26:12|S|1|510.000000||
B|OPEN|20250924|10:26:12|S|649|8.055000||
B|RGTI|20250924|10:26:12|S|300|31.160000||
B|RGTI|20250924|10:26:12|S|384|31.165000||
B|TSLA|20250924|10:26:12|S|19|440.100000||
B|UEC|20250924|10:26:12|S|100|14.765000||
B|CELH|20250924|10:26:13|S|100|52.550000||
B|CRI|20250924|10:26:13|S|20|30.340000||
B|CRWV|20250924|10:26:13|S|100|128.120000||
B|GGAL|20250924|10:26:13|S|100|34.870000||
B|GGAL|20250924|10:26:13|S|200|34.875000||
B|LI|20250924|10:26:13|S|100|25.470000||
B|NU|20250924|10:26:13|S|144|16.224600||
B|OPEN|20250924|10:26:13|S|1641|8.050000||
B|RGTI|20250924|10:26:13|S|100|31.160000||
B|TIGO|20250924|10:26:13|S|100|49.260000||
B|TSLA|20250924|10:26:13|S|100|439.930000||
B|TSLA|20250924|10:26:13|S|600|440.130000||
B|EQIX|20250924|10:26:14|S|1|795.406000||
B|FIG|20250924|10:26:14|S|100|55.265000||
B|GGAL|20250924|10:26:14|S|100|34.860000||
B|GGAL|20250924|10:26:14|S|100|34.875000||
B|INTC|20250924|10:26:14|S|200|30.595000||
B|MARA|20250924|10:26:14|S|15|18.740000||
B|PLTR|20250924|10:26:14|S|192|180.505000||
B|PLTR|20250924|10:26:14|S|200|180.508700||
B|QQQI|20250924|10:26:14|S|10|53.955000||
B|RGTI|20250924|10:26:14|S|45|31.125000||
B|TQQQ|20250924|10:26:14|S|200|102.345000||
B|WM|20250924|10:26:14|S|1|218.130000||
B|WM|20250924|10:26:14|S|1|218.130000||
B|ACHR|20250924|10:26:15|S|200|9.705000||
B|BH|20250924|10:26:15|S|50|315.410000||
B|CRWV|20250924|10:26:15|S|5|128.080000||
B|GGAL|20250924|10:26:15|S|100|34.870000||
B|GGAL|20250924|10:26:15|S|100|34.870000||
B|NIO|20250924|10:26:15|S|980|7.145000||
B|NVDA|20250924|10:26:15|S|430|178.545000||
B|NVDA|20250924|10:26:15|S|600|178.545000||
B|WDC|20250924|10:26:15|S|24|111.890000||
B|Z|20250924|10:26:15|S|200|80.848800||
B|AFRM|20250924|10:26:16|S|20|83.580000||
B|AMAT|20250924|10:26:16|S|100|202.544300||
B|APLD|20250924|10:26:16|S|200|24.135000||
B|GGAL|20250924|10:26:16|S|100|34.870000||
B|QCOM|20250924|10:26:16|S|2|171.160000||
B|TSLA|20250924|10:26:16|S|100|439.851700||
B|ADC|20250924|10:26:17|S|20|71.020000||
B|LRCX|20250924|10:26:17|S|4|129.670000||
B|MSOS|20250924|10:26:17|S|300|4.455000||
B|MVIS|20250924|10:26:17|S|40|1.398500||
B|NVDA|20250924|10:26:17|S|40|178.599300||
B|RR|20250924|10:26:17|S|233|4.535000||
B|SBUX|20250924|10:26:17|S|200|85.288700||
B|TEM|20250924|10:26:17|S|2|81.250000||
B|TSLA|20250924|10:26:17|S|1|439.850000||
B|TSLA|20250924|10:26:17|S|183|439.740000||
B|TSLQ|20250924|10:26:17|S|200|8.325000||
B|VRT|20250924|10:26:17|S|20|144.125000||
B|BABA|20250924|10:26:18|S|168|178.471200||
B|BND|20250924|10:26:18|S|80|74.329900||
B|CRWV|20250924|10:26:18|S|100|128.080000||
B|GGAL|20250924|10:26:18|S|100|34.930000||
B|GGAL|20250924|10:26:18|S|100|34.940000||
B|GGAL|20250924|10:26:18|S|100|34.940000||
B|IDAI|20250924|10:26:18|S|20|4.230000||
B|INTC|20250924|10:26:18|S|300|30.605000||
B|JD|20250924|10:26:18|S|380|35.305000||
B|KREF|20250924|10:26:18|S|20|9.590000||
B|RCAT|20250924|10:26:18|S|600|10.985000||
B|RIOT|20250924|10:26:18|S|100|19.695000||
B|TKC|20250924|10:26:18|S|20|6.090000||
B|AMZN|20250924|10:26:19|S|2|221.910000||
B|CLBT|20250924|10:26:19|S|100|18.670000||
B|GGAL|20250924|10:26:19|S|100|34.930000||
B|GLW|20250924|10:26:19|S|25|80.259300||
B|HCI|20250924|10:26:19|S|2|182.350000||
B|MSTY|20250924|10:26:19|S|100|15.565000||
B|SBSW|20250924|10:26:19|S|20|10.280700||
B|SNPS|20250924|10:26:19|S|48|471.830000||
B|TSLA|20250924|10:26:19|S|174|439.820000||
B|TSM|20250924|10:26:19|S|5|279.250000||
B|AFRM|20250924|10:26:20|S|481|83.540000||
B|CMRE|20250924|10:26:20|S|20|12.649300||
B|CSCO|20250924|10:26:20|S|7|67.189300||
B|IBDT|20250924|10:26:20|S|100|25.525000||
B|ORCL|20250924|10:26:20|S|30|305.340000||
B|RIOT|20250924|10:26:20|S|100|19.659300||
B|SBET|20250924|10:26:20|S|13|16.750000||
B|T|20250924|10:26:20|S|100|28.358600||
B|TSLA|20250924|10:26:20|S|10|439.710000||
B|VOO|20250924|10:26:20|S|7|611.329100||
B|VT|20250924|10:26:20|S|182|137.339200||
B|BMNR|20250924|10:26:21|S|18|53.180000||
B|F|20250924|10:26:21|S|10|11.770000||
B|NOW|20250924|10:26:21|S|5|954.450000||
B|NVDA|20250924|10:26:21|S|300|178.547200||
B|RR|20250924|10:26:21|S|300|4.535000||
B|TEM|20250924|10:26:21|S|5|81.220500||
B|TEM|20250924|10:26:21|S|10|81.202700||
B|TEM|20250924|10:26:21|S|40|81.202900||
B|TEM|20250924|10:26:21|S|100|81.210000||
B|TSLL|20250924|10:26:21|S|1000|20.769300||
B|BA|20250924|10:26:22|S|5|217.250000||
B|FSK|20250924|10:26:22|S|200|14.995000||
B|GGAL|20250924|10:26:22|S|10|34.940000||
B|IWB|20250924|10:26:22|S|100|364.410000||
B|NVDA|20250924|10:26:22|S|10|178.560700||
B|RDW|20250924|10:26:22|S|100|9.595000||
B|SNPS|20250924|10:26:22|S|100|471.740000||
B|FCX|20250924|10:26:23|S|50|40.565000||
B|GDS|20250924|10:26:23|S|200|41.830000||
B|NVDA|20250924|10:26:23|S|400|178.581400||
B|ORCL|20250924|10:26:23|S|1|305.340000||
B|TSLA|20250924|10:26:23|S|30|439.733500||
B|TSLA|20250924|10:26:23|S|75|439.760000||
B|TSLL|20250924|10:26:23|S|1600|20.768300||
B|TSLQ|20250924|10:26:23|S|1000|8.319300||
B|TSLW|20250924|10:26:23|S|100|41.020000||
B|VOO|20250924|10:26:23|S|100|611.330000||
B|IONQ|20250924|10:26:24|S|5|71.830000||
B|ORCL|20250924|10:26:24|S|50|305.245700||
B|RGTI|20250924|10:26:24|S|1|31.172500||
B|SNAP|20250924|10:26:24|S|123|8.150700||
B|TSLA|20250924|10:26:24|S|100|439.580000||
B|BMNR|20250924|10:26:25|S|28|53.109000||
B|JEPI|20250924|10:26:25|S|1|56.870000||
B|NVDA|20250924|10:26:25|S|10|178.590700||
B|OPEN|20250924|10:26:25|S|39|8.045000||
B|OSCR|20250924|10:26:25|S|1000|17.825000||
B|RGTI|20250924|10:26:25|S|50|31.189100||
B|TSLA|20250924|10:26:25|S|10|439.610000||
B|BABA|20250924|10:26:26|S|5|178.321000||
B|CCSI|20250924|10:26:26|S|139|29.940000||
B|CSCO|20250924|10:26:26|S|44|67.185000||
B|NOK|20250924|10:26:26|S|30|4.730000||
B|RR|20250924|10:26:26|S|20|4.525000||
B|TEM|20250924|10:26:26|S|40|81.210000||
B|AMD|20250924|10:26:27|S|34|160.445000||
B|LITE|20250924|10:26:27|S|100|158.340000||
B|NKTR|20250924|10:26:27|S|100|59.870000||
B|NKTR|20250924|10:26:27|S|100|59.870000||
B|OPEN|20250924|10:26:27|S|20|8.045000||
B|RGTI|20250924|10:26:27|S|1|31.182500||
B|RGTI|20250924|10:26:27|S|100|31.185000||
B|SMCI|20250924|10:26:27|S|200|47.790000||
B|AMAT|20250924|10:26:28|S|100|202.435000||
B|BABA|20250924|10:26:28|S|68|178.345000||
B|DE|20250924|10:26:28|S|1|476.610000||
B|GOOGL|20250924|10:26:28|S|15|249.215000||
B|UUUU|20250924|10:26:28|S|100|17.605000||
B|XRX|20250924|10:26:28|S|100|3.825000||
B|YETI|20250924|10:26:28|S|50|35.370000||
B|AGI|20250924|10:26:29|S|300|33.935000||
B|IREN|20250924|10:26:29|S|500|48.560000||
B|MDB|20250924|10:26:29|S|25|320.210000||
B|RR|20250924|10:26:29|S|30|4.525000||
B|AAPU|20250924|10:26:30|S|100|31.970000||
B|AMD|20250924|10:26:30|S|100|160.540000||
B|CRWV|20250924|10:26:30|S|20|127.870000||
B|RGTI|20250924|10:26:30|S|1|31.192500||
B|SOFI|20250924|10:26:30|S|100|28.829100||
B|FIGR|20250924|10:26:31|S|10|39.370000||
B|GGAL|20250924|10:26:31|S|20|34.950000||
B|GNRC|20250924|10:26:31|S|20|171.530000||
B|GRRR|20250924|10:26:31|S|20|19.220000||
B|MSFT|20250924|10:26:31|S|5|509.840000||
B|SGOV|20250924|10:26:31|S|8|100.650000||
B|CIFR|20250924|10:26:32|S|30|14.250000||
B|FUTU|20250924|10:26:32|S|100|174.580000||
B|GBDC|20250924|10:26:32|S|200|13.930000||
B|HAL|20250924|10:26:32|S|100|24.465000||
B|NOC|20250924|10:26:32|S|15|583.390000||
B|UMAC|20250924|10:26:32|S|100|14.001100||
B|Z|20250924|10:26:32|S|100|80.780000||
B|BMNR|20250924|10:26:33|S|2|53.180000||
B|CWEB|20250924|10:26:33|S|30|57.100000||
B|GME|20250924|10:26:33|S|147|26.790000||
B|MU|20250924|10:26:33|S|20|163.270000||
B|OPEN|20250924|10:26:33|S|100|8.025000||
B|UUUU|20250924|10:26:33|S|20|17.585000||
B|XLF|20250924|10:26:33|S|2|53.790000||
B|Z|20250924|10:26:33|S|100|80.780000||
B|AAPU|20250924|10:26:34|S|100|31.970000||
B|ACLX|20250924|10:26:34|S|44|79.250000||
B|HIVE|20250924|10:26:34|S|100|3.940000||
B|MSOS|20250924|10:26:34|S|300|4.455000||
B|TSLA|20250924|10:26:34|S|64|439.500000||
B|TSM|20250924|10:26:34|S|1|279.290000||
B|UEC|20250924|10:26:34|S|32|14.775000||
B|AMZN|20250924|10:26:35|S|51|221.699300||
B|CLPT|20250924|10:26:35|S|120|18.455000||
B|CRDO|20250924|10:26:35|S|200|149.870000||
B|FCX|20250924|10:26:35|S|2|40.549300||
B|LRN|20250924|10:26:35|S|48|143.630000||
B|QQQI|20250924|10:26:35|S|6|53.959900||
B|SNDK|20250924|10:26:35|S|150|105.230000||
B|SPLG|20250924|10:26:35|S|1|78.249300||
B|AA|20250924|10:26:36|S|300|31.625000||
B|AVGO|20250924|10:26:36|S|1|336.990000||
B|CLPT|20250924|10:26:36|S|5|18.470000||
B|INTC|20250924|10:26:36|S|1000|30.627400||
B|SNPS|20250924|10:26:36|S|2|472.130000||
B|WHR|20250924|10:26:36|S|10|80.210000||
B|AMTM|20250924|10:26:37|S|1|22.620000||
B|B|20250924|10:26:37|S|40|33.860700||
B|BABA|20250924|10:26:37|S|100|178.350000||
B|EWZ|20250924|10:26:37|S|50|31.185000||
B|LAC|20250924|10:26:37|S|1|5.800000||
B|PLTR|20250924|10:26:37|S|28|180.600000||
B|BRK/B|20250924|10:26:38|S|5|494.220000||
B|CPB|20250924|10:26:38|S|100|33.620000||
B|JD|20250924|10:26:38|S|12|35.299300||
B|MARA|20250924|10:26:38|S|2|18.745000||
B|NIO|20250924|10:26:38|S|400|7.150000||
B|QBTS|20250924|10:26:38|S|20|27.189300||
B|RCAT|20250924|10:26:38|S|500|11.000000||
B|TSLW|20250924|10:26:38|S|500|41.010000||
B|UVIX|20250924|10:26:38|S|300|10.630000||
B|BBD|20250924|10:26:39|S|221|3.365000||
B|PSIX|20250924|10:26:39|S|1|112.300000||
B|REET|20250924|10:26:39|S|1000|25.320000||
B|ATCH|20250924|10:26:40|S|300|0.693700||
B|BLSH|20250924|10:26:40|S|46|67.470000||
B|CRWV|20250924|10:26:40|S|1|127.910000||
B|INTC|20250924|10:26:40|S|350|30.629300||
B|SGOV|20250924|10:26:40|S|30|100.650000||
B|TSLA|20250924|10:26:40|S|10|439.610000||
B|BABA|20250924|10:26:41|S|5|178.430000||
B|BABA|20250924|10:26:41|S|100|178.430000||
B|BBAR|20250924|10:26:41|S|23|10.761200||
B|BJRI|20250924|10:26:41|S|200|30.810000||
B|FNDE|20250924|10:26:41|S|3|36.083500||
B|GDS|20250924|10:26:41|S|100|41.838600||
B|HOOD|20250924|10:26:41|S|120|127.000000||
B|MP|20250924|10:26:41|S|12|74.554600||
B|SPMD|20250924|10:26:41|S|809|57.514000||
B|TMDX|20250924|10:26:41|S|10|117.800000||
B|APLD|20250924|10:26:42|S|1|24.119300||
B|BBAR|20250924|10:26:42|S|25|10.761200||
B|BBAR|20250924|10:26:42|S|377|10.761200||
B|BBAR|20250924|10:26:42|S|500|10.761200||
B|MCD|20250924|10:26:42|S|2|304.220000||
B|SUPV|20250924|10:26:42|S|400|6.670000||
B|B|20250924|10:26:43|S|4|33.860700||
B|BBAR|20250924|10:26:43|S|1|10.761200||
B|GGAL|20250924|10:26:43|S|20|35.070000||
B|IBIT|20250924|10:26:43|S|11|64.265000||
B|NBIS|20250924|10:26:43|S|200|107.660000||
B|RDDT|20250924|10:26:43|S|3|236.880000||
B|SGOV|20250924|10:26:43|S|1|100.650000||
B|TSLQ|20250924|10:26:43|S|100|8.325000||
B|AIR|20250924|10:26:44|S|3|81.220000||
B|AMZN|20250924|10:26:44|S|50|221.725000||
B|BBAR|20250924|10:26:44|S|25|10.761200||
B|FUTU|20250924|10:26:44|S|1|174.500000||
B|GGAL|20250924|10:26:44|S|100|35.070000||
B|HAL|20250924|10:26:44|S|2|24.470700||
B|SOFI|20250924|10:26:44|S|1|28.863500||
B|UNH|20250924|10:26:44|S|1|350.000000||
B|WBD|20250924|10:26:44|S|40|19.440000||
B|WBD|20250924|10:26:44|S|160|19.440000||
B|BBAR|20250924|10:26:45|S|300|10.761200||
B|IONQ|20250924|10:26:45|S|100|71.840000||
B|NBIS|20250924|10:26:45|S|27|107.700000||
B|OPEN|20250924|10:26:45|S|120|8.035000||
B|ORCL|20250924|10:26:45|S|7|305.810000||
B|QURE|20250924|10:26:45|S|90|39.040000||
B|RGTI|20250924|10:26:45|S|1|31.232500||
B|RIOT|20250924|10:26:45|S|100|19.699100||
B|TRIP|20250924|10:26:45|S|200|17.975000||
B|WOLF|20250924|10:26:45|S|300|2.130000||
B|BABX|20250924|10:26:46|S|100|56.970000||
B|BBAI|20250924|10:26:46|S|500|7.835000||
B|GOOGL|20250924|10:26:46|S|20|249.080000||
B|IONQ|20250924|10:26:46|S|100|71.840000||
B|KMX|20250924|10:26:46|S|40|58.278600||
B|NVDA|20250924|10:26:46|S|4|178.669300||
B|NVDA|20250924|10:26:46|S|20|178.679300||
B|PLTR|20250924|10:26:46|S|100|180.405200||
B|TRIP|20250924|10:26:46|S|400|17.979300||
B|BJRI|20250924|10:26:47|S|300|30.835000||
B|PROF|20250924|10:26:47|S|300|5.440000||
B|QUBT|20250924|10:26:47|S|10|20.585000||
B|AMAT|20250924|10:26:48|S|10|202.496300||
B|MSTR|20250924|10:26:48|S|2|331.630000||
B|QBTS|20250924|10:26:48|S|20|27.169300||
B|SOGP|20250924|10:26:48|S|300|16.650000||
B|TEM|20250924|10:26:48|S|5|81.375000||
B|TSLA|20250924|10:26:48|S|150|439.770000||
B|AGI|20250924|10:26:49|S|790|33.930000||
B|PLUG|20250924|10:26:49|S|400|2.465000||
B|SKWD|20250924|10:26:49|S|3|47.340000||
B|TRIP|20250924|10:26:49|S|300|17.979300||
B|JD|20250924|10:26:50|S|281|35.409300||
B|JEPI|20250924|10:26:50|S|52|56.865000||
B|OPEN|20250924|10:26:50|S|37|8.015000||
B|PLUG|20250924|10:26:50|S|120|2.475000||
B|TRIP|20250924|10:26:50|S|400|17.979300||
B|UPST|20250924|10:26:50|S|10|62.810000||
B|AMZN|20250924|10:26:51|S|100|221.689100||
B|ATCH|20250924|10:26:51|S|100|0.695800||
B|BBAI|20250924|10:26:51|S|1139|7.835000||
B|BBAR|20250924|10:26:51|S|1|10.761200||
B|CLPT|20250924|10:26:51|S|27|18.440000||
B|COIN|20250924|10:26:51|S|1|323.420000||
B|CRWV|20250924|10:26:51|S|6|127.875000||
B|FUTU|20250924|10:26:51|S|10|174.475100||
B|GCT|20250924|10:26:51|S|70|31.470000||
B|IBIT|20250924|10:26:51|S|84|64.260000||
B|NIO|20250924|10:26:51|S|630|7.160000||
B|PLUG|20250924|10:26:51|S|20|2.475000||
B|BBAR|20250924|10:26:52|S|1|10.761200||
B|HLN|20250924|10:26:52|S|1788|8.903500||
B|MSTU|20250924|10:26:52|S|750|5.005000||
B|MSTU|20250924|10:26:52|S|980|5.010000||
B|QS|20250924|10:26:52|S|10|12.620000||
B|RIOT|20250924|10:26:52|S|100|19.679300||
B|TQQQ|20250924|10:26:52|S|100|102.345000||
B|ATCH|20250924|10:26:53|S|400|0.697300||
B|ATCH|20250924|10:26:53|S|1700|0.695800||
B|BBAR|20250924|10:26:53|S|1|10.760900||
B|MLI|20250924|10:26:53|S|20|100.650000||
B|MLI|20250924|10:26:53|S|120|100.720000||
B|RIOT|20250924|10:26:53|S|1|19.685000||
B|BBAR|20250924|10:26:54|S|25|10.760900||
B|BBAR|20250924|10:26:54|S|25|10.760900||
B|IDAI|20250924|10:26:54|E|247|4.285100||
B|SBET|20250924|10:26:54|S|198|16.740000||
B|SMR|20250924|10:26:54|S|1|40.465000||
B|TQQQ|20250924|10:26:54|S|395|102.337500||
B|TTD|20250924|10:26:54|S|100|46.950000||
B|Z|20250924|10:26:54|S|100|80.760000||
B|Z|20250924|10:26:54|S|300|80.760000||
B|AMZN|20250924|10:26:55|S|100|221.750000||
B|ENVX|20250924|10:26:55|S|200|10.335700||
B|VT|20250924|10:26:55|S|5|137.349300||
B|AMD|20250924|10:26:56|S|90|160.495800||
B|BBAR|20250924|10:26:56|S|25|10.761200||
B|CELH|20250924|10:26:56|S|100|52.570000||
B|COLD|20250924|10:26:56|S|1100|12.560000||
B|PLTR|20250924|10:26:56|S|2|180.360000||
B|SPY|20250924|10:26:56|S|5|663.090000||
B|TSLA|20250924|10:26:56|S|30|439.762700||
B|TSLL|20250924|10:26:56|S|94|20.775000||
B|VOO|20250924|10:26:56|S|300|611.349100||
B|ATCH|20250924|10:26:57|S|300|0.693600||
B|BBAR|20250924|10:26:57|S|1|10.760900||
B|CPRT|20250924|10:26:57|S|5|45.505000||
B|GNLX|20250924|10:26:57|S|100|4.430000||
B|MRK|20250924|10:26:57|S|1|79.845000||
B|SMCI|20250924|10:26:57|S|100|47.730000||
B|SNPS|20250924|10:26:57|S|3|472.540000||
B|SVM|20250924|10:26:57|S|188|6.055000||
B|ZTS|20250924|10:26:57|S|30|143.250800||
B|BBAR|20250924|10:26:58|S|1|10.761200||
B|BBAR|20250924|10:26:58|S|25|10.761200||
B|CLRB|20250924|10:26:58|S|100|5.650000||
B|CLRB|20250924|10:26:58|S|200|5.640000||
B|CLRB|20250924|10:26:58|S|300|5.640000||
B|IBIT|20250924|10:26:58|S|100|64.255000||
B|IONQ|20250924|10:26:58|S|100|71.968800||
B|OPEN|20250924|10:26:58|S|100|7.985000||
B|PHAT|20250924|10:26:58|S|400|11.865000||
B|RIOT|20250924|10:26:58|S|50|19.609300||
B|SNAP|20250924|10:26:58|S|50|8.155000||
B|TQQQ|20250924|10:26:58|S|100|102.317500||
B|ZM|20250924|10:26:58|S|1|83.160000||
B|GGAL|20250924|10:26:59|S|90|35.100000||
B|INTC|20250924|10:26:59|S|50|30.625000||
B|NIO|20250924|10:26:59|S|560|7.175000||
B|PLUG|20250924|10:26:59|S|1000|2.465000||
B|QURE|20250924|10:26:59|S|250|38.985000||
B|TEM|20250924|10:26:59|S|13|81.420000||
B|TEM|20250924|10:26:59|S|47|81.420000||
B|TNA|20250924|10:26:59|S|2000|46.447500||
B|FCX|20250924|10:27:00|S|100|40.599300||
B|GNLX|20250924|10:27:00|S|300|4.490000||
B|META|20250924|10:27:00|S|1|756.830000||
B|MSTR|20250924|10:27:00|S|1|331.600000||
B|NU|20250924|10:27:00|S|923|16.260700||
B|POET|20250924|10:27:00|S|2800|6.480000||
B|RCL|20250924|10:27:00|S|6|331.720000||
B|TECK|20250924|10:27:00|S|171|40.640000||
B|AMD|20250924|10:27:01|S|170|160.668500||
B|BBAR|20250924|10:27:01|S|25|10.761200||
B|GGAL|20250924|10:27:01|S|3|35.090000||
B|HOOD|20250924|10:27:01|S|3|127.010000||
B|NBIS|20250924|10:27:01|S|175|107.640000||
B|NBIS|20250924|10:27:01|S|200|107.600000||
B|NU|20250924|10:27:01|S|144|16.260700||
B|NU|20250924|10:27:01|S|923|16.260700||
B|NU|20250924|10:27:01|S|923|16.260700||
B|OPEN|20250924|10:27:01|S|100|7.965000||
B|VRSN|20250924|10:27:01|S|1|287.410000||
B|WELL|20250924|10:27:01|S|40|171.950000||
B|GNLX|20250924|10:27:02|S|300|4.590000||
B|HOOD|20250924|10:27:02|S|230|127.080000||
B|IWM|20250924|10:27:02|S|5|243.862500||
B|TSLA|20250924|10:27:02|S|20|440.160000||
B|TSM|20250924|10:27:02|S|40|279.310000||
B|BBAR|20250924|10:27:03|S|1|10.761200||
B|BMNR|20250924|10:27:03|S|5|53.280000||
B|EME|20250924|10:27:03|S|10|640.240000||
B|NU|20250924|10:27:03|S|923|16.260700||
B|ORCL|20250924|10:27:03|S|42|306.250000||
B|PFE|20250924|10:27:03|S|7|24.109300||
B|RIOT|20250924|10:27:03|S|100|19.619300||
B|SPY|20250924|10:27:03|S|30|663.140700||
B|TEM|20250924|10:27:03|S|50|81.450000||
B|DXCM|20250924|10:27:04|S|100|68.410000||
B|GGAL|20250924|10:27:04|S|20|35.098000||
B|IAS|20250924|10:27:04|S|100|10.185000||
B|NLY|20250924|10:27:04|S|5|20.839900||
B|NU|20250924|10:27:04|S|100|16.270000||
B|NU|20250924|10:27:04|S|300|16.265000||
B|NU|20250924|10:27:04|S|381|16.260700||
B|RGTI|20250924|10:27:04|S|8|31.215000||
B|SGOV|20250924|10:27:04|S|2|100.650000||
B|BBAR|20250924|10:27:05|S|1|10.761200||
B|BBAR|20250924|10:27:05|S|300|10.775000||
B|CRWV|20250924|10:27:05|S|10|128.015000||
B|GEV|20250924|10:27:05|S|8|632.630000||
B|GOOGL|20250924|10:27:05|S|80|249.168800||
B|IAS|20250924|10:27:05|S|100|10.185000||
B|IAS|20250924|10:27:05|S|100|10.185000||
B|IMUX|20250924|10:27:05|S|200|0.896100||
B|IREN|20250924|10:27:05|S|98|48.700000||
B|IWB|20250924|10:27:05|S|100|364.420000||
B|BBAR|20250924|10:27:06|S|1|10.761200||
B|DIA|20250924|10:27:06|S|1|463.160900||
B|MARA|20250924|10:27:06|S|98|18.795000||
B|OPEN|20250924|10:27:06|S|100|7.965000||
B|PLUG|20250924|10:27:06|S|350|2.470000||
B|QURE|20250924|10:27:06|S|100|39.140000||
B|TSLA|20250924|10:27:06|S|100|440.045000||
B|TSLQ|20250924|10:27:06|S|300|8.309300||
B|APP|20250924|10:27:07|S|40|653.320000||
B|BBAR|20250924|10:27:07|S|1|10.761200||
B|BBAR|20250924|10:27:07|S|25|10.761200||
B|BIL|20250924|10:27:07|S|54|91.700000||
B|JEPQ|20250924|10:27:07|S|13|57.170000||
B|OSCR|20250924|10:27:07|S|10|17.845000||
B|SOUN|20250924|10:27:07|S|30|17.845000||
B|TSLQ|20250924|10:27:07|S|942|8.307600||
B|BBAR|20250924|10:27:08|S|1|10.761200||
B|SOXS|20250924|10:27:08|S|20|5.315000||
B|THO|20250924|10:27:08|S|6|109.250000||
B|TSLL|20250924|10:27:08|S|200|20.780000||
B|TSLL|20250924|10:27:08|S|500|20.780000||
B|TZA|20250924|10:27:08|S|85|8.015000||
B|AMD|20250924|10:27:09|S|62|160.740000||
B|BBAR|20250924|10:27:09|S|22|10.761200||
B|JD|20250924|10:27:09|S|100|35.429300||
B|OPEN|20250924|10:27:09|S|10|7.945000||
B|RBRK|20250924|10:27:09|S|10|80.610000||
B|TEM|20250924|10:27:09|S|260|81.547300||
B|Z|20250924|10:27:09|S|15|80.721900||
B|Z|20250924|10:27:09|S|100|80.721900||
B|AMAT|20250924|10:27:10|S|100|202.275000||
B|CYCU|20250924|10:27:10|S|300|0.336300||
B|IAS|20250924|10:27:10|S|100|10.180000||
B|IAS|20250924|10:27:10|S|400|10.185000||
B|IDAI|20250924|10:27:10|S|100|4.317400||
B|INTC|20250924|10:27:10|S|1000|30.595000||
B|QURE|20250924|10:27:10|S|100|39.080000||
B|TEM|20250924|10:27:10|S|22|81.540000||
B|VT|20250924|10:27:10|S|20|137.345000||
B|BBAR|20250924|10:27:11|S|25|10.761200||
B|BMNR|20250924|10:27:11|S|100|53.235000||
B|GDYN|20250924|10:27:11|S|100|8.130000||
B|GDYN|20250924|10:27:11|S|100|8.130000||
B|INTC|20250924|10:27:11|S|40|30.595000||
B|IONQ|20250924|10:27:11|S|100|71.977800||
B|NGD|20250924|10:27:11|S|100|7.015000||
B|NGD|20250924|10:27:11|S|725|7.020000||
B|QQQM|20250924|10:27:11|S|10|246.125000||
B|XEL|20250924|10:27:11|S|100|72.650000||
B|AMD|20250924|10:27:12|S|79|160.720000||
B|CWVX|20250924|10:27:12|S|100|18.220000||
B|GLW|20250924|10:27:12|S|100|80.257500||
B|IRS|20250924|10:27:12|S|100|12.870000||
B|MLI|20250924|10:27:12|S|20|100.700000||
B|NNE|20250924|10:27:12|S|50|42.540000||
B|QS|20250924|10:27:12|S|350|12.624100||
B|BBAR|20250924|10:27:14|S|25|10.761200||
B|CPB|20250924|10:27:14|S|133|33.615000||
B|JD|20250924|10:27:14|S|150|35.440000||
B|SOFI|20250924|10:27:14|S|3000|28.849900||
B|BBAR|20250924|10:27:15|S|500|10.775000||
B|INTC|20250924|10:27:15|S|450|30.595000||
B|NVDA|20250924|10:27:15|S|400|178.590000||
B|PLUG|20250924|10:27:15|S|96|2.465000||
B|QQQM|20250924|10:27:15|S|3|246.115000||
B|SHFS|20250924|10:27:15|S|192|7.140000||
B|SNPS|20250924|10:27:15|S|27|472.670000||
B|SNPS|20250924|10:27:15|S|200|472.420000||
B|APP|20250924|10:27:16|S|50|653.380000||
B|BMNR|20250924|10:27:16|S|100|53.205000||
B|FUTU|20250924|10:27:16|S|40|174.496800||
B|OPEN|20250924|10:27:16|S|100|7.945000||
B|OPEN|20250924|10:27:16|S|300|7.945000||
B|OSCR|20250924|10:27:16|S|3900|17.800000||
B|PBF|20250924|10:27:16|S|40|32.651200||
B|TSLL|20250924|10:27:16|S|96|20.789300||
B|ATUS|20250924|10:27:17|S|5|2.605000||
B|CRCL|20250924|10:27:17|S|100|131.920000||
B|GDYN|20250924|10:27:17|S|100|8.130000||
B|JOBY|20250924|10:27:17|S|2|16.085000||
B|LAC|20250924|10:27:17|S|100|5.830000||
B|Z|20250924|10:27:17|S|300|80.788800||
B|ENVX|20250924|10:27:18|S|100|10.325000||
B|IWB|20250924|10:27:18|S|600|364.390000||
B|MA|20250924|10:27:18|S|2|566.920000||
B|NIO|20250924|10:27:18|S|420|7.175000||
B|PFE|20250924|10:27:18|S|50|24.105000||
B|RGTI|20250924|10:27:18|S|100|31.105000||
B|RXRX|20250924|10:27:18|S|100|5.130000||
B|SMIN|20250924|10:27:18|S|3|72.930000||
B|TRIP|20250924|10:27:18|S|300|17.978600||
B|TRIP|20250924|10:27:18|S|300|17.978600||
B|TSLA|20250924|10:27:18|S|70|439.932000||
B|TSLA|20250924|10:27:18|S|200|439.960000||
B|TSLL|20250924|10:27:18|S|220|20.789300||
B|AAL|20250924|10:27:19|S|10|12.130000||
B|HOOD|20250924|10:27:19|S|1|127.080000||
B|OPEN|20250924|10:27:19|S|359|7.945000||
B|ORCL|20250924|10:27:19|S|150|306.310000||
B|UUUU|20250924|10:27:19|S|40|17.630000||
B|CCJ|20250924|10:27:20|S|200|85.930000||
B|MARA|20250924|10:27:20|S|200|18.755000||
B|MS|20250924|10:27:20|S|250|160.406100||
B|MSFT|20250924|10:27:20|S|1|509.795000||
B|AMZN|20250924|10:27:21|S|1|221.668800||
B|CVNA|20250924|10:27:21|S|3|378.285000||
B|JD|20250924|10:27:21|S|50|35.445000||
B|KVUE|20250924|10:27:21|S|925|17.136500||
B|OPEN|20250924|10:27:21|S|100|7.945000||
B|ORCL|20250924|10:27:21|S|15|306.397800||
B|PLUG|20250924|10:27:21|S|100|2.480000||
B|PLUG|20250924|10:27:21|S|1100|2.475000||
B|VNET|20250924|10:27:21|S|64|10.205000||
B|CLPT|20250924|10:27:22|S|278|18.530000||
B|FIX|20250924|10:27:22|S|6|805.670000||
B|INTC|20250924|10:27:22|S|1500|30.567000||
B|MU|20250924|10:27:22|S|1|163.070000||
B|NIO|20250924|10:27:22|S|420|7.175000||
B|NIO|20250924|10:27:22|S|1107|7.180000||
B|OPEN|20250924|10:27:22|S|100|7.945000||
B|SES|20250924|10:27:22|S|60|1.885000||
B|SUPV|20250924|10:27:22|S|74|6.630000||
B|CGCP|20250924|10:27:23|S|801|22.813500||
B|EU|20250924|10:27:23|S|379|3.260000||
B|IREN|20250924|10:27:23|S|100|48.561200||
B|ORCL|20250924|10:27:23|S|2|306.460000||
B|TSLL|20250924|10:27:23|S|40|20.790000||
B|VNET|20250924|10:27:23|S|64|10.205000||
B|ABNB|20250924|10:27:24|S|30|123.810000||
B|GGAL|20250924|10:27:24|S|84|35.030000||
B|IR|20250924|10:27:24|S|11|81.460000||
B|ORCL|20250924|10:27:24|S|4|306.517100||
B|PDD|20250924|10:27:24|S|50|132.120000||
B|SIL|20250924|10:27:24|S|100|68.330000||
B|ZVRA|20250924|10:27:24|S|110|9.090000||
B|NET|20250924|10:27:25|S|1|220.000000||
B|SPY|20250924|10:27:25|S|100|663.030000||
B|TSLA|20250924|10:27:25|S|75|440.360000||
B|COST|20250924|10:27:26|S|50|952.960000||
B|ITA|20250924|10:27:26|S|10|206.000000||
B|LYV|20250924|10:27:26|S|10|163.550000||
B|RCAT|20250924|10:27:26|S|60|11.065000||
B|SPGI|20250924|10:27:26|S|6|488.955000||
B|TSLA|20250924|10:27:26|S|200|440.150000||
B|TSLG|20250924|10:27:26|S|100|10.420000||
B|Z|20250924|10:27:26|S|15|80.843200||
B|GDX|20250924|10:27:27|S|3|73.487500||
B|LAC|20250924|10:27:27|S|1900|5.825000||
B|MANU|20250924|10:27:27|S|1|15.079100||
B|OPEN|20250924|10:27:27|S|190|7.948000||
B|RKLB|20250924|10:27:27|S|25|49.190000||
B|SCHD|20250924|10:27:27|S|12|27.235000||
B|TSLA|20250924|10:27:27|S|30|440.260000||
B|TSLA|20250924|10:27:27|S|100|440.270000||
B|CRWV|20250924|10:27:28|S|20|127.970000||
B|KHC|20250924|10:27:28|S|20|26.695000||
B|NVTS|20250924|10:27:28|S|300|7.075000||
B|PLTR|20250924|10:27:28|S|100|180.578300||
B|ROKU|20250924|10:27:28|S|22|98.640000||
B|SLB|20250924|10:27:28|S|300|34.885000||
B|SNPS|20250924|10:27:28|S|5|471.890000||
B|SPY|20250924|10:27:28|S|50|662.970700||
B|SRPT|20250924|10:27:28|S|100|18.165000||
B|TSLL|20250924|10:27:28|S|100|20.805000||
B|CLPT|20250924|10:27:29|S|300|18.580000||
B|CLPT|20250924|10:27:29|S|400|18.580000||
B|JPM|20250924|10:27:29|S|1|315.580000||
B|MRNA|20250924|10:27:29|S|25|25.675000||
B|NEM|20250924|10:27:29|S|20|83.800000||
B|OKLO|20250924|10:27:29|S|7|135.590000||
B|ORCL|20250924|10:27:29|S|5|306.500000||
B|SNAP|20250924|10:27:29|S|100|8.150000||
B|TSLA|20250924|10:27:29|S|10|440.133000||
B|ZVRA|20250924|10:27:29|S|100|9.090000||
B|CELH|20250924|10:27:30|S|30|52.580500||
B|CIFR|20250924|10:27:30|S|660|14.245000||
B|COPX|20250924|10:27:30|S|3|56.375000||
B|IDAI|20250924|10:27:30|S|100|4.460000||
B|JD|20250924|10:27:30|S|5|35.415000||
B|JOBY|20250924|10:27:30|S|115|16.123500||
B|SPY|20250924|10:27:30|S|100|662.932100||
B|XLF|20250924|10:27:30|S|2|53.785000||
B|APLD|20250924|10:27:31|S|250|24.160000||
B|APLD|20250924|10:27:31|S|700|24.160000||
B|BITO|20250924|10:27:31|S|2|19.450000||
B|CLPT|20250924|10:27:31|S|53|18.620000||
B|JD|20250924|10:27:31|S|500|35.415000||
B|LAC|20250924|10:27:31|E|100|5.820000||
B|ORCL|20250924|10:27:31|S|5|306.510000||
B|PLTR|20250924|10:27:31|S|50|180.560000||
B|TSLL|20250924|10:27:31|S|100|20.809300||
B|ZTO|20250924|10:27:31|S|17|19.000000||
B|AMD|20250924|10:27:32|S|15|160.730000||
B|AMZN|20250924|10:27:32|S|100|221.575000||
B|LAC|20250924|10:27:32|S|1500|5.805000||
B|PSX|20250924|10:27:32|S|100|136.405600||
B|SERV|20250924|10:27:32|S|100|13.320000||
B|SMCY|20250924|10:27:32|S|300|16.340000||
B|TSLA|20250924|10:27:32|S|25|440.210000||
B|UEC|20250924|10:27:32|S|5|14.785000||
B|ABNB|20250924|10:27:33|S|5|123.760000||
B|CIFR|20250924|10:27:33|S|50|14.265000||
B|HD|20250924|10:27:33|S|2|408.753800||
B|MSFT|20250924|10:27:33|S|5|509.650000||
B|OUST|20250924|10:27:33|S|300|30.750000||
B|PBR|20250924|10:27:33|S|100|13.370000||
B|PFE|20250924|10:27:33|S|100|24.105000||
B|PLTR|20250924|10:27:33|S|10|180.598600||
B|PLUG|20250924|10:27:33|S|100|2.475000||
B|VEON|20250924|10:27:33|S|223|53.400000||
B|ZTO|20250924|10:27:33|S|2|19.000000||
B|AMAT|20250924|10:27:34|S|100|202.185000||
B|CRDO|20250924|10:27:34|S|100|150.040000||
B|GGAL|20250924|10:27:34|S|2|34.970000||
B|IBIT|20250924|10:27:34|S|48|64.240000||
B|JBL|20250924|10:27:34|S|20|229.080000||
B|OPEN|20250924|10:27:34|S|35|7.949300||
B|PLTR|20250924|10:27:34|S|1|180.540000||
B|QBTS|20250924|10:27:34|S|450|27.215000||
B|SPG|20250924|10:27:34|S|18|182.616700||
B|TQQQ|20250924|10:27:34|S|500|102.277500||
B|TSLA|20250924|10:27:34|S|82|440.050000||
B|AAPL|20250924|10:27:35|S|50|252.530000||
B|BABA|20250924|10:27:35|S|20|178.430000||
B|HQH|20250924|10:27:35|S|200|17.060000||
B|IWB|20250924|10:27:35|S|100|364.330000||
B|NIO|20250924|10:27:35|S|410|7.175000||
B|TSLA|20250924|10:27:35|S|80|440.130000||
B|TSLL|20250924|10:27:35|S|100|20.795000||
B|TSLL|20250924|10:27:35|S|300|20.810000||
B|AMZN|20250924|10:27:36|S|3|221.579000||
B|COP|20250924|10:27:36|S|3|95.775000||
B|LUV|20250924|10:27:36|S|300|33.745000||
B|NTSK|20250924|10:27:36|S|100|24.722100||
B|PLUG|20250924|10:27:36|S|10|2.475000||
B|STLA|20250924|10:27:36|S|20|9.665000||
B|TSLA|20250924|10:27:36|S|45|440.240000||
B|YPF|20250924|10:27:36|S|15|28.600000||
B|AMZN|20250924|10:27:37|S|84|221.568800||
B|CLOV|20250924|10:27:37|S|100|3.295000||
B|CRCL|20250924|10:27:37|S|69|131.620000||
B|CRWV|20250924|10:27:37|S|200|127.870000||
B|MSTU|20250924|10:27:37|S|100|5.020000||
B|RDDT|20250924|10:27:37|S|1|237.160000||
B|TEM|20250924|10:27:37|S|175|81.640000||
B|AMAT|20250924|10:27:38|S|100|202.175000||
B|AMZN|20250924|10:27:38|S|28|221.558800||
B|BABA|20250924|10:27:38|S|300|178.450000||
B|CLPT|20250924|10:27:38|S|52|18.590000||
B|IBIT|20250924|10:27:38|S|100|64.245000||
B|NRG|20250924|10:27:38|S|29|167.204300||
B|ON|20250924|10:27:38|S|100|51.032000||
B|AMSC|20250924|10:27:39|S|5|60.790000||
B|AMZN|20250924|10:27:39|S|50|221.558800||
B|CLPT|20250924|10:27:39|S|300|18.610000||
B|FSK|20250924|10:27:39|S|100|14.990000||
B|IBIT|20250924|10:27:39|S|100|64.245000||
B|KKR|20250924|10:27:39|S|27|143.010000||
B|NE|20250924|10:27:39|S|14|29.360000||
B|OPEN|20250924|10:27:39|S|400|7.949300||
B|RIOT|20250924|10:27:39|S|100|19.619300||
B|TIGR|20250924|10:27:39|S|100|10.425000||
B|TSLA|20250924|10:27:39|S|50|440.320000||
B|TSLA|20250924|10:27:39|S|50|440.392000||
B|YPF|20250924|10:27:39|S|12|28.620000||
B|GEV|20250924|10:27:40|S|100|633.020000||
B|GEV|20250924|10:27:40|S|200|632.490000||
B|IREN|20250924|10:27:40|S|100|48.345000||
B|KO|20250924|10:27:40|S|5|66.549300||
B|MSTR|20250924|10:27:40|S|5|331.930000||
B|NVDA|20250924|10:27:40|S|29|178.621000||
B|TRIP|20250924|10:27:40|S|300|17.935000||
B|TSLA|20250924|10:27:40|S|20|440.292700||
B|TSLA|20250924|10:27:40|S|20|440.312700||
B|AIR|20250924|10:27:41|S|3|81.650000||
B|CLPT|20250924|10:27:41|S|30|18.590000||
B|DDOG|20250924|10:27:41|S|11|137.580000||
B|ORCL|20250924|10:27:41|S|3|306.550000||
B|YMAX|20250924|10:27:41|S|400|12.945000||
B|BBIO|20250924|10:27:42|S|100|51.640000||
B|CAVA|20250924|10:27:42|S|2|66.190000||
B|INTC|20250924|10:27:42|S|1|30.559300||
B|INVE|20250924|10:27:42|S|100|3.730000||
B|QURE|20250924|10:27:42|S|100|39.490000||
B|RKT|20250924|10:27:42|S|400|19.595000||
B|SMR|20250924|10:27:42|S|156|40.470000||
B|AQMS|20250924|10:27:43|S|200|4.830000||
B|QBTS|20250924|10:27:43|S|1|27.225000||
B|TSLA|20250924|10:27:43|S|10|440.290000||
B|TTWO|20250924|10:27:43|S|20|246.405000||
B|ZS|20250924|10:27:43|S|4|289.401600||
B|IDAI|20250924|10:27:44|S|10|4.390000||
B|INTW|20250924|10:27:44|S|500|32.860000||
B|JD|20250924|10:27:44|S|600|35.440000||
B|ORCL|20250924|10:27:44|S|10|306.566700||
B|RSG|20250924|10:27:44|S|20|226.980000||
B|RSG|20250924|10:27:44|S|20|226.980000||
B|RSG|20250924|10:27:44|S|60|226.970000||
B|DQ|20250924|10:27:45|S|18|28.060000||
B|ORCL|20250924|10:27:45|S|34|306.570000||
B|PLTR|20250924|10:27:45|S|100|180.560000||
B|RIOT|20250924|10:27:45|S|100|19.609300||
B|U|20250924|10:27:45|S|300|44.495000||
B|VT|20250924|10:27:45|S|100|137.335000||
B|OPEN|20250924|10:27:46|S|200|7.949300||
B|ORCL|20250924|10:27:46|S|50|306.560000||
B|SOFI|20250924|10:27:46|S|5|28.865000||
B|TEM|20250924|10:27:46|S|40|81.650000||
B|UPS|20250924|10:27:46|S|200|84.334700||
B|Z|20250924|10:27:46|S|100|80.835000||
B|CLS|20250924|10:27:47|S|1|248.620000||
B|F|20250924|10:27:47|S|500|11.770000||
B|INTC|20250924|10:27:47|S|392|30.580000||
B|JOBY|20250924|10:27:47|S|1|16.120100||
B|KPDD|20250924|10:27:47|S|100|26.590000||
B|PDD|20250924|10:27:47|S|100|132.122400||
B|QURE|20250924|10:27:47|S|4|39.520000||
B|RGTI|20250924|10:27:47|S|500|31.215000||
B|TPB|20250924|10:27:47|S|19|101.071500||
B|TSLL|20250924|10:27:47|S|3|20.789700||
B|VOO|20250924|10:27:47|S|9|611.279100||
B|Z|20250924|10:27:47|S|2|80.460000||
B|Z|20250924|10:27:47|S|100|80.410000||
B|Z|20250924|10:27:47|S|100|80.410000||
B|NTR|20250924|10:27:48|S|15|57.480000||
B|QCOM|20250924|10:27:48|S|100|171.200000||
B|TSLA|20250924|10:27:48|S|20|439.955000||
B|TSLA|20250924|10:27:48|S|32|439.955000||
B|TSLA|20250924|10:27:48|S|50|439.955000||
B|BITF|20250924|10:27:49|S|400|2.700000||
B|BKKT|20250924|10:27:49|S|50|17.340000||
B|OPEN|20250924|10:27:49|S|2500|7.950000||
B|TEM|20250924|10:27:49|S|30|81.590000||
B|TSLA|20250924|10:27:49|S|100|439.995000||
B|YPF|20250924|10:27:49|S|59|28.580000||
B|YPF|20250924|10:27:49|S|254|28.580000||
B|AI|20250924|10:27:50|S|50|18.260000||
B|IONQ|20250924|10:27:50|S|100|72.080000||
B|OPEN|20250924|10:27:50|S|100|7.949300||
B|RGTI|20250924|10:27:50|S|1|31.242500||
B|CELH|20250924|10:27:51|S|7|52.570000||
B|ENSG|20250924|10:27:51|S|5|169.100000||
B|MSFT|20250924|10:27:51|S|56|509.770000||
B|PFM|20250924|10:27:51|S|173|50.600000||
B|T|20250924|10:27:51|S|1|28.346500||
B|TSLA|20250924|10:27:51|S|8|440.042700||
B|Z|20250924|10:27:51|S|7|80.722100||
B|Z|20250924|10:27:51|S|100|80.410000||
B|CRWV|20250924|10:27:52|S|1|127.930000||
B|HRTG|20250924|10:27:52|S|200|25.310000||
B|PLUG|20250924|10:27:52|S|12|2.480000||
B|PLUG|20250924|10:27:52|S|1000|2.475000||
B|QBTX|20250924|10:27:52|S|10|193.090000||
B|TDW|20250924|10:27:52|S|50|56.480000||
B|Z|20250924|10:27:52|S|8|80.385000||
B|Z|20250924|10:27:52|S|8|80.385000||
B|ALNY|20250924|10:27:53|S|7|458.220000||
B|DUOL|20250924|10:27:53|S|5|298.020000||
B|TQQQ|20250924|10:27:53|S|200|102.305000||
B|ACHR|20250924|10:27:54|S|5|9.735000||
B|QURE|20250924|10:27:54|S|20|39.670000||
B|RIOT|20250924|10:27:54|S|100|19.609100||
B|ABVX|20250924|10:27:55|S|100|83.550000||
B|ABVX|20250924|10:27:55|S|100|83.550000||
B|AKAM|20250924|10:27:55|S|20|75.670000||
B|GPRE|20250924|10:27:55|S|100|9.765000||
B|GT|20250924|10:27:55|S|601|8.201500||
B|MU|20250924|10:27:55|S|4|163.118300||
B|SOGP|20250924|10:27:55|S|100|15.960000||
B|BABA|20250924|10:27:56|S|350|178.500000||
B|DQ|20250924|10:27:56|S|30|28.090000||
B|HRL|20250924|10:27:56|S|100|24.560700||
B|IWM|20250924|10:27:56|S|100|243.840700||
B|MCK|20250924|10:27:56|S|2|760.981000||
B|MSTR|20250924|10:27:56|S|20|331.980000||
B|VIST|20250924|10:27:56|S|18|38.550000||
B|AMZN|20250924|10:27:57|S|50|221.517600||
B|BLSH|20250924|10:27:57|S|100|66.740000||
B|CPNG|20250924|10:27:57|S|1|31.975000||
B|GE|20250924|10:27:57|S|2|302.700000||
B|INSP|20250924|10:27:57|S|6|77.340000||
B|MAGS|20250924|10:27:57|S|50|64.755000||
B|MCHI|20250924|10:27:57|S|10|64.845000||
B|OPEN|20250924|10:27:57|S|500|7.965000||
B|PLUG|20250924|10:27:57|S|90|2.480000||
B|PLUG|20250924|10:27:57|S|200|2.475000||
B|RGTI|20250924|10:27:57|S|1|31.232500||
B|RTX|20250924|10:27:57|S|14|162.147800||
B|TEM|20250924|10:27:57|S|35|81.636000||
B|AMD|20250924|10:27:58|S|20|160.870000||
B|GDX|20250924|10:27:58|S|300|73.579300||
B|INTC|20250924|10:27:58|S|50|30.579300||
B|IONQ|20250924|10:27:58|S|10|72.110000||
B|IWM|20250924|10:27:58|S|100|243.870700||
B|MSFT|20250924|10:27:58|S|10|509.741500||
B|OPEN|20250924|10:27:58|S|100|7.965000||
B|TIGR|20250924|10:27:58|S|20|10.435000||
B|TPR|20250924|10:27:58|S|100|115.490000||
B|XPON|20250924|10:27:58|S|883|1.910100||
B|BE|20250924|10:27:59|S|460|67.670000||
B|BLSH|20250924|10:27:59|S|100|66.745000||
B|MSFT|20250924|10:27:59|S|2|509.710000||
B|OPEN|20250924|10:27:59|S|20|7.965000||
B|QURE|20250924|10:27:59|S|35|39.830000||
B|QURE|20250924|10:27:59|S|400|39.810000||
B|AMAT|20250924|10:28:00|S|100|202.280000||
B|AMAT|20250924|10:28:00|S|154|202.230000||
B|AMZN|20250924|10:28:00|S|1|221.524000||
B|CWVX|20250924|10:28:00|S|400|18.220000||
B|LABU|20250924|10:28:00|S|12|87.460000||
B|OPEN|20250924|10:28:00|S|500|7.965000||
B|RBLX|20250924|10:28:00|S|10|133.100000||
B|SOC|20250924|10:28:00|S|500|21.578300||
B|TSLA|20250924|10:28:00|S|3|440.205000||
B|BSLK|20250924|10:28:01|S|300|4.145000||
B|INTC|20250924|10:28:01|S|13|30.589300||
B|OPEN|20250924|10:28:01|S|300|7.960000||
B|RS|20250924|10:28:01|S|17|284.800000||
B|SOFI|20250924|10:28:01|S|20|28.865000||
B|TEM|20250924|10:28:01|S|20|81.630000||
B|ZTS|20250924|10:28:01|S|19|143.069900||
B|AMD|20250924|10:28:02|S|100|160.850000||
B|ATCH|20250924|10:28:02|E|2000|0.710000||
B|IDAI|20250924|10:28:02|S|250|4.420000||
B|PLTR|20250924|10:28:02|S|1|180.528800||
B|RGTI|20250924|10:28:02|S|100|31.260000||
B|ZM|20250924|10:28:02|S|10|83.060000||
B|AMD|20250924|10:28:03|S|47|160.870000||
B|BABA|20250924|10:28:03|S|121|178.488800||
B|BIDU|20250924|10:28:03|S|100|135.390000||
B|IDAI|20250924|10:28:03|S|1724|4.460000||
B|INTC|20250924|10:28:03|S|437|30.579300||
B|JOBY|20250924|10:28:03|S|25|16.135000||
B|KO|20250924|10:28:03|S|5|66.539300||
B|OKLO|20250924|10:28:03|S|2|135.510000||
B|ROK|20250924|10:28:03|S|10|344.300000||
B|YPF|20250924|10:28:03|S|12|28.587300||
B|BMNR|20250924|10:28:04|S|100|53.400000||
B|BTG|20250924|10:28:04|S|7482|4.918100||
B|CLPT|20250924|10:28:04|S|2|18.530000||
B|FSK|20250924|10:28:04|S|2200|14.985000||
B|HIMS|20250924|10:28:04|S|40|54.035000||
B|IWM|20250924|10:28:04|S|100|243.865000||
B|KO|20250924|10:28:04|S|100|66.539300||
B|NIO|20250924|10:28:04|S|990|7.195000||
B|OPEN|20250924|10:28:04|S|1800|7.955000||
B|TSLA|20250924|10:28:04|S|200|439.953700||
B|ATCH|20250924|10:28:05|S|1700|0.714300||
B|CRWU|20250924|10:28:05|S|10|22.300000||
B|IDAI|20250924|10:28:05|S|100|4.400000||
B|LI|20250924|10:28:05|S|3|25.559300||
B|MSTR|20250924|10:28:05|S|10|331.950000||
B|OPEN|20250924|10:28:05|S|95|7.955000||
B|PLTR|20250924|10:28:05|S|1|180.608500||
B|QURE|20250924|10:28:05|S|100|39.775000||
B|WULF|20250924|10:28:05|S|20|11.370700||
B|ALAB|20250924|10:28:06|S|5|206.180000||
B|AMD|20250924|10:28:06|S|5|160.820000||
B|HIMS|20250924|10:28:06|S|33|54.010000||
B|HIMS|20250924|10:28:06|S|100|54.020000||
B|IWM|20250924|10:28:06|S|100|243.890700||
B|MU|20250924|10:28:06|S|6|162.920000||
B|PBF|20250924|10:28:06|S|19|32.690000||
B|QBTS|20250924|10:28:06|S|300|27.260000||
B|RGTI|20250924|10:28:06|S|1|31.262500||
B|TSLL|20250924|10:28:06|S|100|20.795000||
B|AMD|20250924|10:28:07|S|400|160.741400||
B|ARKG|20250924|10:28:07|S|60|27.475000||
B|IWM|20250924|10:28:07|S|100|243.870000||
B|ORCL|20250924|10:28:07|S|3|306.950000||
B|RBLX|20250924|10:28:07|S|38|133.100000||
B|SGOV|20250924|10:28:07|S|30|100.650000||
B|SGOV|20250924|10:28:07|S|452|100.650000||
B|TSLA|20250924|10:28:07|S|100|439.870000||
B|VXUS|20250924|10:28:07|S|4|73.119300||
B|ALAB|20250924|10:28:08|S|1|206.300000||
B|ORCL|20250924|10:28:08|S|29|306.850000||
B|PLTR|20250924|10:28:08|S|70|180.660000||
B|PLUG|20250924|10:28:08|S|1100|2.485000||
B|RIOT|20250924|10:28:08|S|100|19.569100||
B|TSLA|20250924|10:28:08|S|50|439.840000||
B|VERI|20250924|10:28:08|S|100|5.875000||
B|AFRM|20250924|10:28:09|S|20|83.590000||
B|AMZN|20250924|10:28:09|S|10|221.485000||
B|BE|20250924|10:28:09|S|50|67.718100||
B|BE|20250924|10:28:09|S|500|67.720000||
B|IREN|20250924|10:28:09|S|50|48.220000||
B|IWM|20250924|10:28:09|S|100|243.870700||
B|MARA|20250924|10:28:09|S|100|18.725000||
B|RIOT|20250924|10:28:09|S|100|19.549300||
B|TTD|20250924|10:28:09|S|50|46.865000||
B|AA|20250924|10:28:10|S|20|31.669300||
B|AIR|20250924|10:28:10|S|31|81.500000||
B|BBAI|20250924|10:28:10|S|100|7.825000||
B|BLSH|20250924|10:28:10|S|240|66.790000||
B|NB|20250924|10:28:10|S|75|6.760000||
B|NVDA|20250924|10:28:10|S|10|178.470000||
B|NVDD|20250924|10:28:10|S|1140|4.090000||
B|TZA|20250924|10:28:10|S|4|8.015000||
B|U|20250924|10:28:10|S|100|44.470000||
B|Z|20250924|10:28:10|S|5|80.615300||
B|Z|20250924|10:28:10|S|200|80.614000||
B|GRRR|20250924|10:28:11|S|1|19.350000||
B|NVDA|20250924|10:28:11|S|17|178.450900||
B|SNDK|20250924|10:28:11|S|100|105.150000||
B|ABEV|20250924|10:28:12|S|1900|2.316500||
B|HOOD|20250924|10:28:12|S|5|126.928500||
B|LXEO|20250924|10:28:12|S|250|6.270000||
B|NBIS|20250924|10:28:12|S|100|107.565000||
B|PAM|20250924|10:28:12|S|100|67.390000||
B|QURE|20250924|10:28:12|S|100|39.820000||
B|GIL|20250924|10:28:13|S|72|56.906000||
B|NAK|20250924|10:28:13|S|100|1.115000||
B|ONDS|20250924|10:28:13|S|100|7.535000||
B|OPEN|20250924|10:28:13|S|300|7.947500||
B|PAM|20250924|10:28:13|S|100|67.600000||
B|PLUG|20250924|10:28:13|S|500|2.485000||
B|QBTS|20250924|10:28:13|S|3|27.240000||
B|QTUM|20250924|10:28:13|S|10|105.750000||
B|RCAT|20250924|10:28:13|S|200|11.035000||
B|SVXY|20250924|10:28:13|S|100|50.235000||
B|TATT|20250924|10:28:13|S|100|41.460000||
B|UNH|20250924|10:28:13|S|10|350.064500||
B|AMD|20250924|10:28:14|S|600|160.800000||
B|ATCH|20250924|10:28:14|E|7981|0.730000||
B|BE|20250924|10:28:14|S|39|67.780000||
B|BE|20250924|10:28:14|S|435|67.840000||
B|CRWV|20250924|10:28:14|S|10|127.990000||
B|IDR|20250924|10:28:14|S|20|30.970000||
B|IWM|20250924|10:28:14|S|100|243.910700||
B|MARA|20250924|10:28:14|S|500|18.705000||
B|NVDA|20250924|10:28:14|S|100|178.510000||
B|QS|20250924|10:28:14|S|400|12.685000||
B|SMR|20250924|10:28:14|S|200|40.490000||
B|TSLA|20250924|10:28:14|S|100|439.782200||
B|TZA|20250924|10:28:14|S|900|8.010000||
B|AMD|20250924|10:28:15|S|40|160.798500||
B|AMD|20250924|10:28:15|S|400|160.818100||
B|AMZN|20250924|10:28:15|S|10|221.488800||
B|CRWV|20250924|10:28:15|S|100|127.950000||
B|FIG|20250924|10:28:15|S|100|55.330000||
B|HIMS|20250924|10:28:15|S|125|54.000000||
B|KO|20250924|10:28:15|S|5|66.549300||
B|QURE|20250924|10:28:15|S|100|39.780000||
B|QURE|20250924|10:28:15|S|100|39.800000||
B|QURE|20250924|10:28:15|S|900|39.810000||
B|VRTL|20250924|10:28:15|S|100|44.810000||
B|HIMS|20250924|10:28:16|S|187|54.020000||
B|IBIT|20250924|10:28:16|S|155|64.253500||
B|IDAI|20250924|10:28:16|S|100|4.316100||
B|INHD|20250924|10:28:16|S|100|1.880000||
B|MMC|20250924|10:28:16|S|5|199.950000||
B|PLTR|20250924|10:28:16|S|45|180.858500||
B|ATCH|20250924|10:28:17|E|100|0.723400||
B|BABA|20250924|10:28:17|S|500|178.555000||
B|IMNM|20250924|10:28:17|S|100|11.250000||
B|MSFT|20250924|10:28:17|S|1|509.770000||
B|ONDS|20250924|10:28:17|S|100|7.535000||
B|PLTR|20250924|10:28:17|S|38|180.820000||
B|PLTR|20250924|10:28:17|S|80|180.840000||
B|PLTR|20250924|10:28:17|S|192|180.838600||
B|PLTR|20250924|10:28:17|S|230|180.850000||
B|RIOT|20250924|10:28:17|S|100|19.539100||
B|RMBS|20250924|10:28:17|S|100|100.510000||
B|SOC|20250924|10:28:17|S|100|21.708100||
B|Z|20250924|10:28:17|S|36|80.405000||
B|Z|20250924|10:28:17|S|200|80.405000||
B|AMAT|20250924|10:28:18|S|100|202.270000||
B|AMD|20250924|10:28:18|S|4|160.824000||
B|AVAV|20250924|10:28:18|S|3|304.250000||
B|DOCU|20250924|10:28:18|S|1|84.960000||
B|KO|20250924|10:28:18|S|10|66.549300||
B|LI|20250924|10:28:18|S|100|25.549100||
B|M|20250924|10:28:18|S|4000|17.195900||
B|NIQ|20250924|10:28:18|S|127|16.460000||
B|PYPL|20250924|10:28:18|S|300|68.249000||
B|BABA|20250924|10:28:19|S|7|178.631500||
B|BIDU|20250924|10:28:19|S|4|135.390000||
B|BVN|20250924|10:28:19|S|1|22.620000||
B|BVN|20250924|10:28:19|S|10|22.618300||
B|GM|20250924|10:28:19|S|358|59.905000||
B|PFE|20250924|10:28:19|S|20|24.109300||
B|QURE|20250924|10:28:19|S|81|39.770000||
B|SH|20250924|10:28:19|S|100|37.085000||
B|STX|20250924|10:28:19|S|30|229.910000||
B|TEM|20250924|10:28:19|S|20|81.530000||
B|Z|20250924|10:28:19|S|200|80.470000||
B|APLD|20250924|10:28:20|S|400|24.245000||
B|LMT|20250924|10:28:20|S|76|493.480000||
B|BIDU|20250924|10:28:21|S|40|135.477800||
B|CCL|20250924|10:28:21|S|1000|30.675000||
B|OKLO|20250924|10:28:21|S|10|135.680000||
B|RDDT|20250924|10:28:21|S|4|237.550000||
B|XLE|20250924|10:28:21|S|100|90.555000||
B|ATCH|20250924|10:28:22|S|10|0.724900||
B|HOOD|20250924|10:28:22|S|10|126.950000||
B|QBTS|20250924|10:28:22|S|10|27.270000||
B|QBTS|20250924|10:28:22|S|100|27.265000||
B|ACN|20250924|10:28:23|S|54|238.010000||
B|CLPT|20250924|10:28:23|S|5|18.530000||
B|CRWV|20250924|10:28:23|S|2|128.030000||
B|OPEN|20250924|10:28:23|S|220|7.965000||
B|PLUG|20250924|10:28:23|S|100|2.490000||
B|PLUG|20250924|10:28:23|S|500|2.485000||
B|URA|20250924|10:28:23|S|100|50.378800||
B|OKLO|20250924|10:28:24|S|10|135.620000||
B|OPEN|20250924|10:28:24|S|400|7.969300||
B|TKC|20250924|10:28:24|S|20|6.095000||
B|TSLA|20250924|10:28:24|S|100|439.820000||
B|AMGN|20250924|10:28:25|S|1|282.453600||
B|FROG|20250924|10:28:25|S|15|50.740000||
B|NWN|20250924|10:28:25|S|10|43.750000||
B|ORCL|20250924|10:28:25|S|81|306.540000||
B|PLTR|20250924|10:28:25|S|8|180.750000||
B|SNAP|20250924|10:28:25|S|30|8.133500||
B|SPT|20250924|10:28:25|S|106|13.970000||
B|AMKR|20250924|10:28:26|S|34|29.280000||
B|APTV|20250924|10:28:26|S|12|85.580000||
B|BE|20250924|10:28:26|S|100|67.807600||
B|BE|20250924|10:28:26|S|100|67.900000||
B|DUOL|20250924|10:28:26|S|33|298.440000||
B|GOOG|20250924|10:28:26|S|100|249.930000||
B|GOOG|20250924|10:28:26|S|299|249.890000||
B|GOOG|20250924|10:28:26|S|300|249.910000||
B|GOOG|20250924|10:28:26|S|500|249.930000||
B|IWB|20250924|10:28:26|S|600|364.440000||
B|JBL|20250924|10:28:26|S|4|229.620000||
B|LINK|20250924|10:28:26|S|56|12.370000||
B|SPAI|20250924|10:28:26|S|55|6.884500||
B|TSLA|20250924|10:28:26|S|15|439.852400||
B|AMZN|20250924|10:28:27|S|31|221.438800||
B|CARU|20250924|10:28:27|S|100|37.050000||
B|FPE|20250924|10:28:27|S|54|18.388500||
B|GOOGL|20250924|10:28:27|S|75|249.135000||
B|IONX|20250924|10:28:27|S|100|163.250000||
B|OPEN|20250924|10:28:27|S|300|7.988000||
B|SGOV|20250924|10:28:27|S|4|100.650000||
B|QSI|20250924|10:28:28|S|100|1.700000||
B|TSLA|20250924|10:28:28|S|20|439.820000||
B|TSLL|20250924|10:28:28|S|65|20.785000||
B|TSLL|20250924|10:28:28|S|100|20.775000||
B|Z|20250924|10:28:28|S|100|80.405000||
B|HLF|20250924|10:28:29|S|1|8.939500||
B|KNOP|20250924|10:28:29|S|200|9.090000||
B|MSTR|20250924|10:28:29|S|40|331.510000||
B|ORCL|20250924|10:28:29|S|50|306.600000||
B|RCAT|20250924|10:28:29|S|15|11.050000||
B|RXRX|20250924|10:28:29|S|50|5.140000||
B|SOXL|20250924|10:28:29|S|3|33.985000||
B|TSLA|20250924|10:28:29|S|10|439.762500||
B|CRDO|20250924|10:28:30|S|6|150.140000||
B|OOMA|20250924|10:28:30|S|100|12.850000||
B|QSI|20250924|10:28:30|S|99|1.690000||
B|TSLA|20250924|10:28:30|S|1|439.900000||
B|BULL|20250924|10:28:31|S|30|14.505000||
B|IREN|20250924|10:28:31|S|50|48.185000||
B|MDT|20250924|10:28:31|S|35|95.470000||
B|PLTR|20250924|10:28:31|S|100|180.730000||
B|TSLA|20250924|10:28:31|S|300|439.970000||
B|Z|20250924|10:28:31|S|100|80.405000||
B|Z|20250924|10:28:31|S|100|80.405000||
B|ZTO|20250924|10:28:31|S|1|18.995000||
B|ZTO|20250924|10:28:31|S|2|18.995000||
B|ZTO|20250924|10:28:31|S|3|18.995000||
B|ZTO|20250924|10:28:31|S|3|18.995000||
B|ABVX|20250924|10:28:32|S|66|84.720000||
B|AMZN|20250924|10:28:32|S|200|221.430000||
B|DECK|20250924|10:28:32|S|1|112.760000||
B|IONQ|20250924|10:28:32|S|2|72.065000||
B|KO|20250924|10:28:32|S|12|66.555000||
B|VKTX|20250924|10:28:32|S|100|25.285000||
B|AMD|20250924|10:28:33|S|300|160.870000||
B|ARM|20250924|10:28:33|S|50|143.800000||
B|MDB|20250924|10:28:33|S|1|320.151000||
B|OPEN|20250924|10:28:33|S|320|7.975000||
B|ORCL|20250924|10:28:33|S|2|306.710000||
B|PLTR|20250924|10:28:33|S|20|180.705000||
B|QURE|20250924|10:28:33|S|15|39.700000||
B|QURE|20250924|10:28:33|S|25|39.700000||
B|SGOV|20250924|10:28:33|S|103|100.640000||
B|TQQQ|20250924|10:28:33|S|950|102.322400||
B|TSLA|20250924|10:28:33|S|19|439.842000||
B|CLBT|20250924|10:28:34|S|8|18.630000||
B|DUOL|20250924|10:28:34|S|3|298.440000||
B|OPEN|20250924|10:28:34|S|71|7.979300||
B|PFE|20250924|10:28:34|S|8|24.105000||
B|HOOD|20250924|10:28:35|S|300|126.850000||
B|LUMN|20250924|10:28:35|S|300|5.685000||
B|NOC|20250924|10:28:35|S|50|584.090000||
B|PLUG|20250924|10:28:35|S|100|2.485000||
B|SOUN|20250924|10:28:35|S|35|17.865000||
B|WEED|20250924|10:28:35|S|2|18.878900||
B|AMD|20250924|10:28:36|S|10|160.899000||
B|FUTU|20250924|10:28:36|S|228|174.493800||
B|OPEN|20250924|10:28:36|S|40|7.979300||
B|TEM|20250924|10:28:36|S|50|81.509500||
B|JBL|20250924|10:28:37|S|20|229.470000||
B|LMT|20250924|10:28:37|S|2|493.480000||
B|SCCO|20250924|10:28:37|S|11|120.540000||
B|TFC|20250924|10:28:37|S|110|46.015000||
B|AMAT|20250924|10:28:38|S|1|202.290000||
B|BMNR|20250924|10:28:38|S|5|53.275000||
B|OUST|20250924|10:28:38|S|161|30.830000||
B|PLUG|20250924|10:28:38|S|100|2.485000||
B|SBSW|20250924|10:28:38|S|20|10.285000||
B|SOUN|20250924|10:28:38|S|2|17.855100||
B|AMD|20250924|10:28:39|S|50|160.850000||
B|BIDU|20250924|10:28:39|S|1|135.340000||
B|INTW|20250924|10:28:39|S|100|32.830000||
B|MU|20250924|10:28:39|S|100|163.120000||
B|SOC|20250924|10:28:39|S|500|21.830000||
B|VGT|20250924|10:28:39|S|3|742.800000||
B|ADBE|20250924|10:28:40|S|3|349.650000||
B|FIG|20250924|10:28:40|S|5|55.315000||
B|IONQ|20250924|10:28:40|S|10|72.085000||
B|OPEN|20250924|10:28:40|S|30|7.969300||
B|SNPS|20250924|10:28:40|S|100|472.630000||
B|EAT|20250924|10:28:41|S|20|139.800000||
B|FIG|20250924|10:28:41|S|20|55.315000||
B|LYG|20250924|10:28:41|S|30|4.460000||
B|MBX|20250924|10:28:41|S|200|18.580000||
B|OPEN|20250924|10:28:41|S|7|7.969300||
B|BLSH|20250924|10:28:42|S|2|66.970000||
B|CRML|20250924|10:28:42|S|307|6.750000||
B|NBIS|20250924|10:28:42|S|200|107.660000||
B|PFE|20250924|10:28:42|S|40|24.105000||
B|PLUG|20250924|10:28:42|S|200|2.485000||
B|QURE|20250924|10:28:42|S|60|39.880000||
B|SNOW|20250924|10:28:42|S|50|224.960000||
B|AMZN|20250924|10:28:43|S|300|221.480000||
B|CRWV|20250924|10:28:43|S|20|128.020000||
B|GGAL|20250924|10:28:43|S|100|34.970000||
B|LIF|20250924|10:28:43|S|1|100.340000||
B|MCO|20250924|10:28:43|S|2|473.150000||
B|OPEN|20250924|10:28:43|S|1900|7.967200||
B|ORCL|20250924|10:28:43|S|10|306.610000||
B|PLUG|20250924|10:28:43|S|100|2.485000||
B|VNET|20250924|10:28:43|S|64|10.295000||
B|GGAL|20250924|10:28:44|S|100|34.950000||
B|GGAL|20250924|10:28:44|S|100|34.950000||
B|HMY|20250924|10:28:44|S|1|17.575000||
B|JD|20250924|10:28:44|S|300|35.440700||
B|PLUG|20250924|10:28:44|S|200|2.485000||
B|VNET|20250924|10:28:44|S|64|10.295000||
B|WM|20250924|10:28:44|S|20|218.310000||
B|CIFR|20250924|10:28:45|S|1000|14.215000||
B|GGAL|20250924|10:28:45|S|77|34.950000||
B|JOBY|20250924|10:28:45|S|10|16.149300||
B|NVDA|20250924|10:28:45|S|200|178.531800||
B|PLUG|20250924|10:28:45|S|99|2.490000||
B|PLUG|20250924|10:28:45|S|201|2.485000||
B|PLUG|20250924|10:28:45|S|500|2.485000||
B|RIOT|20250924|10:28:45|S|100|19.485000||
B|UNH|20250924|10:28:45|S|1|350.430000||
B|GGAL|20250924|10:28:46|S|100|34.950000||
B|GGAL|20250924|10:28:46|S|100|34.970000||
B|IBIT|20250924|10:28:46|S|21|64.270000||
B|MS|20250924|10:28:46|S|250|160.552700||
B|TSLA|20250924|10:28:46|S|150|440.187100||
B|VNET|20250924|10:28:46|S|64|10.295000||
B|COLD|20250924|10:28:47|S|50|12.545000||
B|ELWS|20250924|10:28:47|S|100|2.500000||
B|GGAL|20250924|10:28:47|S|100|34.970000||
B|HOOD|20250924|10:28:47|S|100|126.890000||
B|ORCL|20250924|10:28:47|S|30|306.364100||
B|PL|20250924|10:28:47|S|15|12.010000||
B|AMDL|20250924|10:28:48|S|200|10.230000||
B|BIDU|20250924|10:28:48|S|300|135.090000||
B|BIDU|20250924|10:28:48|S|300|135.220000||
B|BIDU|20250924|10:28:48|S|1325|135.180000||
B|BIDU|20250924|10:28:48|S|1500|135.320000||
B|IBKR|20250924|10:28:48|S|2|65.070000||
B|JPC|20250924|10:28:48|S|100|8.185000||
B|QYLD|20250924|10:28:48|S|2|16.915000||
B|RIOT|20250924|10:28:48|S|100|19.505000||
B|SQQQ|20250924|10:28:48|S|100|15.395000||
B|SQQQ|20250924|10:28:48|S|2400|15.400000||
B|STLA|20250924|10:28:48|S|40|9.680000||
B|GGAL|20250924|10:28:49|S|100|34.940000||
B|INTC|20250924|10:28:49|S|400|30.535000||
B|ORCL|20250924|10:28:49|S|3|306.520000||
B|QURE|20250924|10:28:49|S|9|39.880000||
B|SMU|20250924|10:28:49|E|2|25.307200||
B|TSLA|20250924|10:28:49|S|40|439.957300||
B|TSLA|20250924|10:28:49|S|50|439.940000||
B|TSLA|20250924|10:28:49|S|100|439.880000||
B|TUSK|20250924|10:28:49|S|200|2.460000||
B|IVA|20250924|10:28:50|S|25|5.650000||
B|OPEN|20250924|10:28:50|S|100|7.985000||
B|TSLA|20250924|10:28:50|S|100|439.810000||
B|BBNX|20250924|10:28:51|S|100|23.230000||
B|CAG|20250924|10:28:51|S|265|18.275600||
B|CRWV|20250924|10:28:51|S|30|127.990000||
B|TEMT|20250924|10:28:51|S|100|31.990000||
B|TSM|20250924|10:28:51|S|7|279.436800||
B|AAOI|20250924|10:28:52|S|100|28.160000||
B|AAPL|20250924|10:28:52|S|40|252.635000||
B|B|20250924|10:28:52|S|1|33.890700||
B|BABA|20250924|10:28:52|S|7|178.751000||
B|IWM|20250924|10:28:52|S|5|244.047500||
B|OPEN|20250924|10:28:52|S|20|7.985000||
B|OPEN|20250924|10:28:52|S|180|7.965000||
B|OPEN|20250924|10:28:52|S|1800|7.965000||
B|ATCH|20250924|10:28:53|S|1|0.708900||
B|ATCH|20250924|10:28:53|S|1|0.709700||
B|DENN|20250924|10:28:53|S|600|5.530000||
B|DLO|20250924|10:28:53|S|30|15.200000||
B|GGAL|20250924|10:28:53|S|100|34.960000||
B|MS|20250924|10:28:53|S|250|160.552700||
B|NBIS|20250924|10:28:53|S|200|107.860000||
B|NNE|20250924|10:28:53|S|500|42.720000||
B|SPXS|20250924|10:28:53|S|620|3.845000||
B|TEM|20250924|10:28:53|S|8|81.589500||
B|VST|20250924|10:28:53|S|1|202.520000||
B|GGAL|20250924|10:28:54|S|100|34.950000||
B|LAC|20250924|10:28:54|S|100|5.840000||
B|MAGS|20250924|10:28:54|S|25|64.745000||
B|NEE|20250924|10:28:54|S|6|72.775000||
B|NNE|20250924|10:28:54|S|150|42.720000||
B|OPEN|20250924|10:28:54|S|100|7.965000||
B|SOXS|20250924|10:28:54|S|795|5.320000||
B|SOXS|20250924|10:28:54|S|2700|5.315000||
B|WMT|20250924|10:28:54|S|3|102.620000||
B|GDX|20250924|10:28:55|S|100|73.665000||
B|GGAL|20250924|10:28:55|S|100|34.940000||
B|GGAL|20250924|10:28:55|S|100|34.940000||
B|MCO|20250924|10:28:55|S|30|473.160000||
B|ZTS|20250924|10:28:55|S|100|143.020000||
B|AA|20250924|10:28:56|S|18|31.669300||
B|BIIB|20250924|10:28:56|S|50|137.250000||
B|GGAL|20250924|10:28:56|S|100|34.940000||
B|GGAL|20250924|10:28:56|S|100|34.940000||
B|OGN|20250924|10:28:56|S|14|10.485000||
B|GGAL|20250924|10:28:57|S|100|34.940000||
B|MARA|20250924|10:28:57|S|200|18.695000||
B|OPEN|20250924|10:28:57|S|400|7.965000||
B|SNPS|20250924|10:28:57|S|5|472.630000||
B|CDNS|20250924|10:28:58|S|11|359.350000||
B|CIFR|20250924|10:28:58|S|100|14.223500||
B|GGAL|20250924|10:28:58|S|95|34.965000||
B|GGAL|20250924|10:28:58|S|100|34.965000||
B|MAGY|20250924|10:28:58|S|1|56.920000||
B|MSTR|20250924|10:28:58|S|1|331.460000||
B|MSTU|20250924|10:28:58|S|600|5.010000||
B|OUST|20250924|10:28:58|S|1|30.814000||
B|QCOM|20250924|10:28:58|S|8|171.270000||
B|RGTI|20250924|10:28:58|S|100|31.170100||
B|TEMT|20250924|10:28:58|S|16|31.960000||
B|GGAL|20250924|10:28:59|S|100|34.940000||
B|QURE|20250924|10:28:59|S|100|39.900000||
B|SNPS|20250924|10:28:59|S|100|472.800000||
B|VKTX|20250924|10:28:59|S|5|25.269300||
B|LAC|20250924|10:29:00|S|75|5.848000||
B|ORCL|20250924|10:29:00|S|25|306.570000||
B|ORCL|20250924|10:29:00|S|90|306.540000||
B|OUST|20250924|10:29:00|S|200|30.880000||
B|PLTR|20250924|10:29:00|S|369|180.600000||
B|RIOT|20250924|10:29:00|S|100|19.499300||
B|UPWK|20250924|10:29:00|S|94|20.520000||
B|BLSH|20250924|10:29:01|S|8|66.990000||
B|EOSE|20250924|10:29:01|S|100|10.509300||
B|GGAL|20250924|10:29:01|S|100|34.970000||
B|OPEN|20250924|10:29:01|S|500|7.955000||
B|TUSK|20250924|10:29:01|S|500|2.460000||
B|ZTO|20250924|10:29:01|S|99|18.995000||
B|ADI|20250924|10:29:02|S|5|248.215000||
B|AMZN|20250924|10:29:02|S|144|221.290000||
B|AMZN|20250924|10:29:02|S|156|221.290000||
B|GGAL|20250924|10:29:02|S|200|34.960000||
B|GGAL|20250924|10:29:02|S|300|34.940000||
B|ISSC|20250924|10:29:02|S|25|12.285000||
B|KVUE|20250924|10:29:02|S|1|17.135000||
B|OPEN|20250924|10:29:02|S|100|7.935000||
B|QURE|20250924|10:29:02|S|100|39.848000||
B|TXG|20250924|10:29:02|S|100|12.220000||
B|UBER|20250924|10:29:02|S|20|97.460000||
B|GGAL|20250924|10:29:03|S|100|34.940000||
B|GGAL|20250924|10:29:03|S|100|34.950000||
B|HOOD|20250924|10:29:03|S|2|126.838800||
B|PSX|20250924|10:29:03|S|1000|136.385600||
B|CMG|20250924|10:29:04|S|89|39.155000||
B|GDXJ|20250924|10:29:04|S|50|94.660000||
B|GGAL|20250924|10:29:04|S|29|34.940000||
B|GGAL|20250924|10:29:04|S|100|34.940000||
B|NVTS|20250924|10:29:04|S|20|7.045000||
B|TSLA|20250924|10:29:04|S|61|439.977600||
B|WDC|20250924|10:29:04|S|5|112.050000||
B|XLE|20250924|10:29:04|S|4|90.575000||
B|BABA|20250924|10:29:05|S|10|178.680000||
B|DOW|20250924|10:29:05|S|20|23.205000||
B|GGAL|20250924|10:29:05|S|100|34.940000||
B|GGAL|20250924|10:29:05|S|100|34.950000||
B|SCHG|20250924|10:29:05|S|100|31.810000||
B|WYNN|20250924|10:29:05|S|100|126.730000||
B|DOCS|20250924|10:29:06|S|1|75.400000||
B|GGAL|20250924|10:29:06|S|100|34.950000||
B|HOG|20250924|10:29:06|S|50|28.979100||
B|OKLO|20250924|10:29:06|S|264|135.380000||
B|OPEN|20250924|10:29:06|S|100|7.935000||
B|QURE|20250924|10:29:06|S|1296|39.960000||
B|ACHR|20250924|10:29:07|S|1|9.749300||
B|AFRM|20250924|10:29:07|S|1|83.700000||
B|ASPI|20250924|10:29:07|S|100|11.380000||
B|BE|20250924|10:29:07|S|50|67.908100||
B|GGAL|20250924|10:29:07|S|100|34.950000||
B|GGAL|20250924|10:29:07|S|100|34.950000||
B|OKLL|20250924|10:29:07|S|100|91.180000||
B|RGTI|20250924|10:29:07|S|1|31.252500||
B|RIOT|20250924|10:29:07|S|100|19.509300||
B|TSLA|20250924|10:29:07|S|5|439.987000||
B|VAL|20250924|10:29:07|S|50|52.050000||
B|VXUS|20250924|10:29:07|S|3|73.159300||
B|GGAL|20250924|10:29:08|S|100|34.950000||
B|MRK|20250924|10:29:08|S|1|79.859500||
B|NBIS|20250924|10:29:08|S|50|108.300000||
B|OPEN|20250924|10:29:08|S|100|7.935000||
B|SNPS|20250924|10:29:08|S|100|472.780000||
B|SNPS|20250924|10:29:08|S|100|473.000000||
B|SOUN|20250924|10:29:08|S|45|17.865000||
B|SPY|20250924|10:29:08|S|2286|663.289100||
B|TEM|20250924|10:29:08|S|10|81.579500||
B|AGI|20250924|10:29:09|S|240|34.005000||
B|AMZN|20250924|10:29:09|S|100|221.306000||
B|CRCL|20250924|10:29:09|S|200|132.470000||
B|MSFT|20250924|10:29:09|S|62|510.050000||
B|OKLO|20250924|10:29:09|S|5|135.330000||
B|TSLA|20250924|10:29:09|S|50|440.012700||
B|UUUU|20250924|10:29:09|S|300|17.619100||
B|WRD|20250924|10:29:09|S|700|11.810000||
B|BETR|20250924|10:29:10|S|100|64.270000||
B|FSLR|20250924|10:29:10|S|20|224.480000||
B|NUGT|20250924|10:29:10|S|1|144.234600||
B|PLTR|20250924|10:29:10|S|11|180.665000||
B|PLTR|20250924|10:29:10|S|200|180.680000||
B|ATCH|20250924|10:29:11|S|50|0.718400||
B|BSX|20250924|10:29:11|S|10|97.979100||
B|INTC|20250924|10:29:11|S|200|30.580000||
B|IONQ|20250924|10:29:11|S|10|72.158300||
B|NVO|20250924|10:29:11|S|50|58.579300||
B|PDD|20250924|10:29:11|S|100|132.177700||
B|RS|20250924|10:29:11|S|1|285.070000||
B|SOXL|20250924|10:29:11|S|500|34.015000||
B|AAPL|20250924|10:29:12|S|12|252.695000||
B|ACHR|20250924|10:29:12|S|26|9.750000||
B|LEE|20250924|10:29:12|S|100|5.760000||
B|NEM|20250924|10:29:12|S|90|84.055400||
B|TNGX|20250924|10:29:12|S|300|7.780000||
B|TSLA|20250924|10:29:12|S|6|439.860000||
B|VYM|20250924|10:29:12|S|100|140.859300||
B|BETR|20250924|10:29:13|S|300|64.470000||
B|BETR|20250924|10:29:13|S|500|64.150000||
B|O|20250924|10:29:13|S|100|59.590000||
B|OKLO|20250924|10:29:13|S|43|135.530000||
B|OKLO|20250924|10:29:13|S|100|135.515000||
B|OPEN|20250924|10:29:13|S|50|7.949300||
B|RBLX|20250924|10:29:13|S|4|133.020000||
B|AAPL|20250924|10:29:14|S|1|252.670000||
B|AMZN|20250924|10:29:14|S|18|221.270000||
B|BMNR|20250924|10:29:14|S|10|53.391000||
B|GGAL|20250924|10:29:14|S|100|34.950000||
B|GGAL|20250924|10:29:14|S|100|34.950000||
B|PLUG|20250924|10:29:14|S|100|2.520000||
B|TEM|20250924|10:29:14|S|200|81.490000||
B|TTGT|20250924|10:29:14|S|100|6.470000||
B|UEC|20250924|10:29:14|S|100|14.755000||
B|AMZN|20250924|10:29:15|S|79|221.275000||
B|APP|20250924|10:29:15|S|2|655.190000||
B|RKLB|20250924|10:29:15|S|100|49.290000||
B|RKLB|20250924|10:29:15|S|100|49.290000||
B|TSLA|20250924|10:29:15|S|100|439.892700||
B|AAPL|20250924|10:29:16|S|10|252.650000||
B|BETR|20250924|10:29:16|S|100|64.770000||
B|BETR|20250924|10:29:16|S|300|64.890000||
B|GGAL|20250924|10:29:16|S|50|34.940000||
B|RGTI|20250924|10:29:16|S|500|31.305000||
B|TSLA|20250924|10:29:16|S|96|439.830000||
B|BX|20250924|10:29:17|S|15|181.910000||
B|COIN|20250924|10:29:17|S|1|323.410000||
B|CRWV|20250924|10:29:17|S|3|128.220000||
B|MP|20250924|10:29:17|S|10|74.787300||
B|QBTS|20250924|10:29:17|S|8|27.397800||
B|TSLA|20250924|10:29:17|S|4|439.760000||
B|TSLA|20250924|10:29:17|S|9|439.830000||
B|BETR|20250924|10:29:18|S|300|64.990000||
B|TSLA|20250924|10:29:18|S|2|439.808000||
B|ZIM|20250924|10:29:18|S|100|14.525000||
B|AGI|20250924|10:29:19|S|40|34.010000||
B|CPRT|20250924|10:29:19|S|15|45.505000||
B|NANC|20250924|10:29:19|S|8|44.680000||
B|OPEN|20250924|10:29:19|S|50|7.945000||
B|RGTI|20250924|10:29:19|S|1|31.302500||
B|Z|20250924|10:29:19|S|54|80.345000||
B|BABA|20250924|10:29:20|S|300|178.750000||
B|BABA|20250924|10:29:20|S|465|178.750000||
B|BIDU|20250924|10:29:20|S|50|135.427300||
B|CRWD|20250924|10:29:20|S|82|485.060000||
B|DDD|20250924|10:29:20|S|100|2.920000||
B|HPS|20250924|10:29:20|S|100|15.425000||
B|OKLO|20250924|10:29:20|S|59|135.980000||
B|PLUG|20250924|10:29:20|S|100|2.515000||
B|PSQH|20250924|10:29:20|S|50|2.600000||
B|RGTI|20250924|10:29:20|S|384|31.365000||
B|TSLA|20250924|10:29:20|S|100|440.047600||
B|Z|20250924|10:29:20|S|100|80.420200||
B|ACHR|20250924|10:29:21|S|45|9.759300||
B|AMZN|20250924|10:29:21|S|10|221.249100||
B|ENVX|20250924|10:29:21|S|100|10.385000||
B|KARO|20250924|10:29:21|S|35|55.960000||
B|NEM|20250924|10:29:21|S|300|84.069000||
B|PLUG|20250924|10:29:21|S|700|2.515000||
B|SOXS|20250924|10:29:21|S|3100|5.314900||
B|TSLA|20250924|10:29:21|S|5|440.100000||
B|TSLA|20250924|10:29:21|S|200|440.180000||
B|Z|20250924|10:29:21|S|100|80.744100||
B|AMZN|20250924|10:29:22|S|1|221.215000||
B|BMNR|20250924|10:29:22|S|39|53.400000||
B|COP|20250924|10:29:22|S|1|95.837300||
B|IREN|20250924|10:29:22|S|500|48.381000||
B|MOB|20250924|10:29:22|S|15|8.950000||
B|PLUG|20250924|10:29:22|S|900|2.515000||
B|SGOV|20250924|10:29:22|S|96|100.650000||
B|TNA|20250924|10:29:22|S|200|46.612500||
B|UAE|20250924|10:29:22|S|20|18.860000||
B|AG|20250924|10:29:23|S|1300|11.719500||
B|AMZN|20250924|10:29:23|S|30|221.210000||
B|BBAI|20250924|10:29:23|S|1000|7.830000||
B|FLY|20250924|10:29:23|S|20|41.340000||
B|RIOT|20250924|10:29:23|S|36|19.495000||
B|ASTS|20250924|10:29:24|S|20|53.960000||
B|MU|20250924|10:29:24|S|38|163.360000||
B|NBIS|20250924|10:29:24|S|20|108.640000||
B|NBIS|20250924|10:29:24|S|50|108.640000||
B|NWE|20250924|10:29:24|S|204|56.960000||
B|TQQQ|20250924|10:29:24|S|30|102.375000||
B|TSLA|20250924|10:29:24|S|88|439.847400||
B|Z|20250924|10:29:24|S|52|80.420000||
B|Z|20250924|10:29:24|S|100|80.345000||
B|Z|20250924|10:29:24|S|100|80.410000||
B|Z|20250924|10:29:24|S|100|80.410000||
B|Z|20250924|10:29:24|S|100|80.410000||
B|Z|20250924|10:29:24|S|100|80.410000||
B|Z|20250924|10:29:24|S|100|80.410000||
B|Z|20250924|10:29:24|S|200|80.410000||
B|AIG|20250924|10:29:25|S|1|76.790900||
B|BLOX|20250924|10:29:25|S|22|24.452900||
B|PLUG|20250924|10:29:25|S|100|2.515000||
B|PLUG|20250924|10:29:25|S|500|2.515000||
B|PLUG|20250924|10:29:25|S|2000|2.520000||
B|SOFI|20250924|10:29:25|S|500|28.899300||
B|SOXS|20250924|10:29:25|S|5|5.315000||
B|TSLA|20250924|10:29:26|S|100|439.980000||
B|BLSH|20250924|10:29:27|S|6|67.180000||
B|CAT|20250924|10:29:27|S|4|475.951000||
B|CLSK|20250924|10:29:27|S|50|14.500700||
B|HOOD|20250924|10:29:27|S|16|126.950000||
B|IREN|20250924|10:29:27|S|200|48.290000||
B|MPWR|20250924|10:29:27|S|2|908.200000||
B|SOXS|20250924|10:29:27|S|2695|5.315000||
B|SOXS|20250924|10:29:27|S|5000|5.320000||
B|SOXS|20250924|10:29:27|S|7000|5.320000||
B|TEM|20250924|10:29:27|S|90|81.500000||
B|EWZ|20250924|10:29:28|S|23|31.245000||
B|GERN|20250924|10:29:28|S|200|1.340000||
B|GERN|20250924|10:29:28|S|300|1.340000||
B|GERN|20250924|10:29:28|S|400|1.340000||
B|GVA|20250924|10:29:28|S|2|110.940000||
B|TSLA|20250924|10:29:28|S|50|439.860000||
B|VZ|20250924|10:29:28|S|100|43.129300||
B|ALAB|20250924|10:29:29|S|30|206.180000||
B|LMT|20250924|10:29:29|S|200|493.390000||
B|NVTS|20250924|10:29:29|S|5|7.060000||
B|TSLA|20250924|10:29:29|S|1|439.890000||
B|TSM|20250924|10:29:29|S|57|279.280000||
B|TSM|20250924|10:29:29|S|64|279.290000||
B|CIFR|20250924|10:29:30|S|1000|14.275000||
B|PLUG|20250924|10:29:30|S|1100|2.520000||
B|QURE|20250924|10:29:30|S|100|39.890000||
B|SHW|20250924|10:29:30|S|8|345.751800||
B|FIG|20250924|10:29:31|S|10|55.240000||
B|MNTS|20250924|10:29:31|S|1000|1.285000||
B|QNRX|20250924|10:29:31|S|1|7.010000||
B|SOC|20250924|10:29:31|S|488|21.910000||
B|TSLA|20250924|10:29:31|S|100|440.030000||
B|XMTR|20250924|10:29:31|S|1|53.740000||
B|AVAV|20250924|10:29:32|S|30|304.792000||
B|PDD|20250924|10:29:32|S|30|132.040000||
B|TSDD|20250924|10:29:32|S|100|10.363500||
B|VOYG|20250924|10:29:32|S|200|31.910000||
B|ABVX|20250924|10:29:33|S|30|84.790000||
B|COST|20250924|10:29:33|S|2|952.420000||
B|SPY|20250924|10:29:33|S|300|663.265000||
B|TNA|20250924|10:29:33|S|10|46.609300||
B|TSLA|20250924|10:29:33|S|74|440.030000||
B|TSLA|20250924|10:29:33|S|900|440.010000||
B|IDAI|20250924|10:29:34|S|60|4.160000||
B|JD|20250924|10:29:34|S|200|35.510000||
B|LI|20250924|10:29:34|S|6|25.620000||
B|NIO|20250924|10:29:34|S|5|7.218100||
B|RGTI|20250924|10:29:34|S|158|31.320000||
B|TNA|20250924|10:29:34|S|100|46.622500||
B|TSLA|20250924|10:29:34|S|10|440.040000||
B|UUUU|20250924|10:29:34|S|20|17.679100||
B|AMZN|20250924|10:29:35|S|5|221.159100||
B|KO|20250924|10:29:35|S|188|66.555000||
B|MARA|20250924|10:29:35|S|170|18.705000||
B|OPEN|20250924|10:29:35|S|64|7.959300||
B|ORCL|20250924|10:29:35|S|1|306.480000||
B|PLTR|20250924|10:29:35|S|60|180.600000||
B|SNPS|20250924|10:29:35|S|5|473.160000||
B|TSLA|20250924|10:29:35|S|83|439.972200||
B|ATHM|20250924|10:29:36|S|100|29.330000||
B|DAC|20250924|10:29:36|S|50|93.440000||
B|NAK|20250924|10:29:36|S|100|1.115000||
B|RDDT|20250924|10:29:36|S|71|237.990000||
B|RGTI|20250924|10:29:36|S|1|31.322500||
B|STZ|20250924|10:29:36|S|8|133.130000||
B|TLT|20250924|10:29:36|S|1000|89.018500||
B|YMAG|20250924|10:29:36|S|631|15.810000||
B|ELF|20250924|10:29:37|S|1|133.840000||
B|IE|20250924|10:29:37|S|1700|10.680000||
B|NVO|20250924|10:29:37|S|50|58.619800||
B|RPRX|20250924|10:29:37|S|94|35.679100||
B|SBSW|20250924|10:29:37|S|100|10.295000||
B|SOC|20250924|10:29:37|S|20|21.888300||
B|VOO|20250924|10:29:37|S|3|611.529700||
B|MARA|20250924|10:29:38|S|100|18.685000||
B|MIR|20250924|10:29:38|S|300|22.760000||
B|OPEN|20250924|10:29:38|S|100|7.955000||
B|TEM|20250924|10:29:38|S|1|81.529500||
B|TSLA|20250924|10:29:38|S|19|439.942000||
B|UNH|20250924|10:29:38|S|100|350.375000||
B|XLE|20250924|10:29:38|S|200|90.585000||
B|ATCH|20250924|10:29:39|S|300|0.711100||
B|LYFT|20250924|10:29:39|S|152|22.199300||
B|OKLO|20250924|10:29:39|S|825|135.890000||
B|RGTI|20250924|10:29:39|S|500|31.322500||
B|BABA|20250924|10:29:40|S|14|178.858600||
B|BABA|20250924|10:29:40|S|50|178.868000||
B|FCX|20250924|10:29:40|S|6|40.519300||
B|JZXN|20250924|10:29:40|S|105|1.879100||
B|KGC|20250924|10:29:40|S|30|23.935000||
B|OKLO|20250924|10:29:40|S|100|135.970000||
B|OKLO|20250924|10:29:40|S|100|135.980000||
B|OKLO|20250924|10:29:40|S|1000|135.970000||
B|PAAS|20250924|10:29:40|S|100|37.629300||
B|RKLB|20250924|10:29:40|S|500|49.225000||
B|SGOV|20250924|10:29:40|S|5|100.650000||
B|SOXL|20250924|10:29:40|S|100|34.025000||
B|ACHR|20250924|10:29:41|S|100|9.759300||
B|OPEN|20250924|10:29:41|E|774|7.941500||
B|QBTX|20250924|10:29:41|S|25|195.160000||
B|BE|20250924|10:29:42|S|10|67.970000||
B|BKLN|20250924|10:29:42|S|100|20.925000||
B|BMNR|20250924|10:29:42|S|500|53.360000||
B|CRWV|20250924|10:29:42|S|50|128.210000||
B|MSDL|20250924|10:29:42|S|15|17.017200||
B|SNPS|20250924|10:29:42|S|2|472.530000||
B|VKTX|20250924|10:29:42|S|200|25.320000||
B|VKTX|20250924|10:29:42|S|300|25.310000||
B|GOOG|20250924|10:29:43|S|100|250.080000||
B|GOOG|20250924|10:29:43|S|100|250.090000||
B|IE|20250924|10:29:43|S|1400|10.720000||
B|NOC|20250924|10:29:43|S|10|584.320000||
B|OKLO|20250924|10:29:43|S|1|135.755000||
B|UNH|20250924|10:29:43|S|2|350.230000||
B|FIG|20250924|10:29:44|S|2|55.170000||
B|MAGS|20250924|10:29:44|S|300|64.735000||
B|RIO|20250924|10:29:44|S|100|63.755000||
B|TSLA|20250924|10:29:44|S|30|439.825000||
B|TSLA|20250924|10:29:44|S|100|439.820000||
B|AEVA|20250924|10:29:45|S|58|17.075000||
B|AMZN|20250924|10:29:45|S|100|221.185000||
B|AMZN|20250924|10:29:45|S|100|221.185000||
B|BABA|20250924|10:29:45|S|60|178.890000||
B|J|20250924|10:29:45|S|35|148.250000||
B|NKE|20250924|10:29:45|S|10|70.830000||
B|QURE|20250924|10:29:45|S|30|39.835000||
B|RCAT|20250924|10:29:45|S|50|11.060000||
B|RCAT|20250924|10:29:45|S|50|11.060000||
B|SNPS|20250924|10:29:45|S|10|472.510000||
B|TEMT|20250924|10:29:45|S|10|31.890000||
B|ASML|20250924|10:29:46|S|5|952.350000||
B|IREN|20250924|10:29:46|S|388|48.170000||
B|MARA|20250924|10:29:46|S|99|18.665000||
B|NBIS|20250924|10:29:46|S|50|108.510000||
B|NVO|20250924|10:29:46|S|12|58.619300||
B|NVO|20250924|10:29:46|S|400|58.615000||
B|TSM|20250924|10:29:46|S|10|279.340000||
B|FAS|20250924|10:29:47|S|300|178.070000||
B|GGAL|20250924|10:29:47|S|100|34.910000||
B|NCLH|20250924|10:29:47|S|400|25.515000||
B|ORCL|20250924|10:29:47|S|100|306.440000||
B|SNAP|20250924|10:29:47|S|1900|8.155000||
B|STLA|20250924|10:29:47|S|32|9.680000||
B|TSLA|20250924|10:29:47|S|100|440.130000||
B|GOOGL|20250924|10:29:48|S|12|249.275000||
B|PBR|20250924|10:29:48|S|15|13.390000||
B|PLTR|20250924|10:29:48|S|10|180.610000||
B|SGOV|20250924|10:29:48|S|110|100.650000||
B|SGOV|20250924|10:29:48|S|490|100.650000||
B|SIZE|20250924|10:29:48|S|2|160.665000||
B|VOO|20250924|10:29:48|S|2|611.460000||
B|AMZN|20250924|10:29:49|S|20|221.194900||
B|BIDU|20250924|10:29:49|S|55|135.140000||
B|NVDA|20250924|10:29:49|S|100|178.409900||
B|OKLO|20250924|10:29:49|S|72|135.770000||
B|PBR|20250924|10:29:49|S|25|13.389300||
B|PPTA|20250924|10:29:49|S|78|19.400000||
B|QCOM|20250924|10:29:49|S|8|171.235000||
B|TQQQ|20250924|10:29:49|S|9|102.319300||
B|CDNS|20250924|10:29:50|S|30|359.980000||
B|FI|20250924|10:29:50|S|2|129.900000||
B|LMT|20250924|10:29:50|S|160|493.541000||
B|LMT|20250924|10:29:50|S|203|493.550000||
B|OKLO|20250924|10:29:50|S|22|135.770000||
B|QCOM|20250924|10:29:50|S|8|171.230000||
B|RGTI|20250924|10:29:50|S|100|31.265000||
B|TSLA|20250924|10:29:50|S|22|440.277300||
B|TSLA|20250924|10:29:50|S|30|440.260000||
B|CCSI|20250924|10:29:51|S|7|29.960000||
B|CELH|20250924|10:29:51|S|10|52.599300||
B|GME|20250924|10:29:51|S|100|26.819100||
B|GRPN|20250924|10:29:51|S|20|22.269100||
B|PGY|20250924|10:29:51|S|80|36.580000||
B|SMLR|20250924|10:29:51|S|700|32.780000||
B|TSLA|20250924|10:29:51|S|30|440.287800||
B|TSLA|20250924|10:29:51|S|100|440.347300||
B|AMD|20250924|10:29:52|S|186|160.819100||
B|GSIW|20250924|10:29:52|S|500|0.165300||
B|KBE|20250924|10:29:52|S|1|60.505000||
B|ORCL|20250924|10:29:52|S|5|306.440000||
B|SOUN|20250924|10:29:52|S|5000|17.811500||
B|TQQQ|20250924|10:29:52|S|500|102.367500||
B|TSLA|20250924|10:29:52|S|20|440.350000||
B|TSLA|20250924|10:29:52|S|20|440.390000||
B|AMDL|20250924|10:29:53|S|642|10.225000||
B|RKLX|20250924|10:29:53|S|10|89.910000||
B|RKLX|20250924|10:29:53|S|20|89.910000||
B|VEU|20250924|10:29:53|S|19|71.125000||
B|XLI|20250924|10:29:53|S|7|153.389300||
B|XPON|20250924|10:29:53|S|600|1.905000||
B|APLD|20250924|10:29:54|S|50|24.279300||
B|ATCH|20250924|10:29:54|S|1500|0.713800||
B|COST|20250924|10:29:54|S|1|952.200000||
B|FLY|20250924|10:29:54|S|100|41.330000||
B|QCOM|20250924|10:29:54|S|8|171.235000||
B|SAP|20250924|10:29:54|S|6|271.216800||
B|SOFI|20250924|10:29:54|S|600|28.897100||
B|TSLA|20250924|10:29:54|S|100|440.490000||
B|TSLA|20250924|10:29:54|S|100|440.496500||
B|BCAT|20250924|10:29:55|S|1|14.750000||
B|CLSK|20250924|10:29:55|S|103|14.505000||
B|LI|20250924|10:29:55|S|2700|25.620000||
B|NNE|20250924|10:29:55|S|50|42.830000||
B|OPEN|20250924|10:29:55|S|333|7.915000||
B|OPEN|20250924|10:29:55|S|600|7.915000||
B|TSLA|20250924|10:29:55|S|25|440.442700||
B|XBI|20250924|10:29:55|S|50|97.789300||
B|Z|20250924|10:29:55|S|100|80.643500||
B|Z|20250924|10:29:55|S|100|80.743600||
B|ASML|20250924|10:29:56|S|1|952.121000||
B|FIG|20250924|10:29:56|S|1|55.155000||
B|ORCL|20250924|10:29:56|S|3|306.420000||
B|TTD|20250924|10:29:56|S|20|46.780000||
B|AVGO|20250924|10:29:57|S|10|337.855000||
B|OPEN|20250924|10:29:57|S|16|7.915000||
B|OPEN|20250924|10:29:57|S|200|7.915000||
B|QURE|20250924|10:29:57|S|100|39.780000||
B|QURE|20250924|10:29:57|S|100|39.890000||
B|QURE|20250924|10:29:57|S|200|39.810000||
B|SQQQ|20250924|10:29:57|S|50|15.395000||
B|TSLA|20250924|10:29:57|S|40|440.450000||
B|GRAB|20250924|10:29:58|S|10|6.305000||
B|IREN|20250924|10:29:58|S|200|48.340000||
B|JD|20250924|10:29:58|S|450|35.525000||
B|KC|20250924|10:29:58|S|100|16.890000||
B|ONTO|20250924|10:29:58|S|2|133.510000||
B|TSLA|20250924|10:29:58|S|40|440.528500||
B|TSLA|20250924|10:29:58|S|100|440.482000||
B|ZTO|20250924|10:29:58|S|2|18.935000||
B|ZTO|20250924|10:29:58|S|98|18.935000||
B|APLD|20250924|10:29:59|S|100|24.319100||
B|GOOGL|20250924|10:29:59|S|30|249.335000||
B|JJSF|20250924|10:29:59|S|10|97.692700||
B|SGOV|20250924|10:29:59|S|47|100.650000||
B|SOFI|20250924|10:29:59|S|1|28.909300||
B|TSLA|20250924|10:29:59|S|25|440.410000||
B|TSLA|20250924|10:29:59|S|30|440.432200||
B|TSLA|20250924|10:29:59|S|100|440.498300||
B|CNH|20250924|10:30:00|S|5|11.045000||
B|DQ|20250924|10:30:00|S|20|28.090000||
B|INTC|20250924|10:30:00|S|3|30.530000||
B|LABU|20250924|10:30:00|S|92|87.590000||
B|ORCL|20250924|10:30:00|S|146|306.280000||
B|QBTS|20250924|10:30:00|S|291|27.415000||
B|QCOM|20250924|10:30:00|S|13|171.190000||
B|QCOM|20250924|10:30:00|S|13|171.215000||
B|QRVO|20250924|10:30:00|S|26|95.595000||
B|RCAT|20250924|10:30:00|S|10|11.065000||
B|TSLA|20250924|10:30:00|S|9|440.397800||
B|TSLA|20250924|10:30:00|S|15|440.427000||
B|TSLA|20250924|10:30:00|S|100|440.427000||
B|XMTR|20250924|10:30:00|S|70|53.770000||
B|Z|20250924|10:30:00|S|200|80.386400||
B|AMZN|20250924|10:30:01|S|1|221.118800||
B|AMZN|20250924|10:30:01|S|100|221.112400||
B|ATCH|20250924|10:30:01|S|100|0.713800||
B|CCCX|20250924|10:30:01|S|300|12.990000||
B|GGAL|20250924|10:30:01|S|20|34.910000||
B|GOOGL|20250924|10:30:01|S|1|249.255000||
B|IONQ|20250924|10:30:01|S|300|72.220000||
B|NVDA|20250924|10:30:01|S|150|178.411000||
B|ORCL|20250924|10:30:01|S|3|306.345800||
B|SHY|20250924|10:30:01|S|100|82.929300||
B|SOC|20250924|10:30:01|S|100|21.827800||
B|SPLG|20250924|10:30:01|S|6|78.255000||
B|TSLA|20250924|10:30:01|S|57|440.312000||
B|WDC|20250924|10:30:01|S|22|112.180000||
B|ASTS|20250924|10:30:02|S|300|53.720000||
B|CF|20250924|10:30:02|S|37|91.120000||
B|DHT|20250924|10:30:02|S|5|12.633500||
B|GOOGL|20250924|10:30:02|S|4|249.245000||
B|INOD|20250924|10:30:02|S|14|71.160000||
B|TSLA|20250924|10:30:02|S|40|440.300000||
B|TSLA|20250924|10:30:02|S|60|440.265000||
B|TSLQ|20250924|10:30:02|S|2|8.300000||
B|EXAS|20250924|10:30:03|S|1|52.210000||
B|GPRO|20250924|10:30:03|S|600|2.505000||
B|JEPI|20250924|10:30:03|S|25|56.889900||
B|TSLA|20250924|10:30:03|S|20|440.380000||
B|TSLA|20250924|10:30:03|S|47|440.387300||
B|TSLA|20250924|10:30:03|S|108|440.390000||
B|CRM|20250924|10:30:04|S|100|246.260000||
B|DOC|20250924|10:30:04|S|107|18.675000||
B|FIG|20250924|10:30:04|S|250|55.060000||
B|IONQ|20250924|10:30:04|S|15|72.438300||
B|IONQ|20250924|10:30:04|S|100|72.440000||
B|LITE|20250924|10:30:04|S|13|158.370000||
B|MFI|20250924|10:30:04|S|100|39.240000||
B|QCOM|20250924|10:30:04|S|20|171.280000||
B|RGTI|20250924|10:30:04|S|100|31.489000||
B|TSM|20250924|10:30:04|S|50|279.370000||
B|CLPT|20250924|10:30:05|S|70|18.590000||
B|HOOD|20250924|10:30:05|S|10|127.140000||
B|IONQ|20250924|10:30:05|S|100|72.620000||
B|IREN|20250924|10:30:05|S|100|48.320000||
B|MLTX|20250924|10:30:05|S|100|53.870000||
B|MP|20250924|10:30:05|S|50|74.578000||
B|QBTS|20250924|10:30:05|S|1|27.522500||
B|QBTS|20250924|10:30:05|S|1000|27.540000||
B|QBTX|20250924|10:30:05|S|70|197.420000||
B|RGTI|20250924|10:30:05|S|1|31.712500||
B|RGTI|20250924|10:30:05|S|300|31.720000||
B|SCHW|20250924|10:30:05|S|375|92.638800||
B|TLT|20250924|10:30:05|S|5115|89.015000||
B|TLT|20250924|10:30:05|S|7321|89.011500||
B|TSLA|20250924|10:30:05|S|35|440.297300||
B|ZS|20250924|10:30:05|S|1|289.293700||
B|ZS|20250924|10:30:05|S|4|289.293700||
B|ALAB|20250924|10:30:06|S|50|206.810000||
B|AMZN|20250924|10:30:06|S|5|220.982400||
B|AVGO|20250924|10:30:06|S|9|337.720000||
B|IBIT|20250924|10:30:06|S|7|64.305000||
B|NEM|20250924|10:30:06|S|142|84.059100||
B|OPEN|20250924|10:30:06|S|50|7.935000||
B|TSLA|20250924|10:30:06|S|5|440.222000||
B|TSLA|20250924|10:30:06|S|10|440.297600||
B|TSLA|20250924|10:30:06|S|16|440.297600||
B|OKLO|20250924|10:30:07|S|20|135.800000||
B|SNAP|20250924|10:30:07|S|61|8.153500||
B|YAAS|20250924|10:30:07|S|195|0.102000||
B|AMZN|20250924|10:30:08|S|79|220.965000||
B|BABA|20250924|10:30:08|S|200|178.941000||
B|CRM|20250924|10:30:08|S|4|246.230000||
B|IBIT|20250924|10:30:08|S|1|64.305000||
B|PAM|20250924|10:30:08|S|1|67.620000||
B|PAM|20250924|10:30:08|S|148|67.620000||
B|PAM|20250924|10:30:08|S|281|67.620000||
B|PAM|20250924|10:30:08|S|300|67.620000||
B|PAM|20250924|10:30:08|S|300|67.870000||
B|QBTS|20250924|10:30:08|S|390|27.552700||
B|QBTX|20250924|10:30:08|S|15|197.550000||
B|ZTS|20250924|10:30:08|S|7|143.209000||
B|CLSK|20250924|10:30:09|S|750|14.510000||
B|PAM|20250924|10:30:09|S|1|67.790000||
B|QBTS|20250924|10:30:09|S|30|27.555000||
B|SGOV|20250924|10:30:09|S|19|100.650000||
B|TSLA|20250924|10:30:09|S|1|440.117600||
B|TSLA|20250924|10:30:09|S|12|440.117600||
B|TSLA|20250924|10:30:09|S|16|440.110000||
B|TSLA|20250924|10:30:09|S|400|440.085000||
B|V|20250924|10:30:09|S|2|338.520000||
B|AMZN|20250924|10:30:10|S|100|220.982300||
B|MSFT|20250924|10:30:10|S|1|510.000000||
B|TSLA|20250924|10:30:10|S|1|440.072200||
B|V|20250924|10:30:10|S|1|338.520000||
B|IONQ|20250924|10:30:11|S|50|72.570000||
B|TSLA|20250924|10:30:11|S|9|440.100000||
B|TSLA|20250924|10:30:11|S|15|440.180000||
B|V|20250924|10:30:11|S|1|338.520000||
B|XLV|20250924|10:30:11|S|6|136.710700||
B|ACHR|20250924|10:30:12|S|100|9.769300||
B|ACHR|20250924|10:30:12|S|500|9.765000||
B|AMD|20250924|10:30:12|S|41|160.700000||
B|ATCH|20250924|10:30:12|S|622|0.714200||
B|HOOD|20250924|10:30:12|S|15|127.120000||
B|IONQ|20250924|10:30:12|S|30|72.562200||
B|KPDD|20250924|10:30:12|S|200|26.590000||
B|NYT|20250924|10:30:12|S|100|57.770000||
B|NYT|20250924|10:30:12|S|300|57.770000||
B|PLTR|20250924|10:30:12|S|94|180.510000||
B|PLTR|20250924|10:30:12|S|99|180.500000||
B|PLTR|20250924|10:30:12|S|200|180.511800||
B|SOXL|20250924|10:30:12|S|1|34.000700||
B|TSLA|20250924|10:30:12|S|100|440.022500||
B|ABNB|20250924|10:30:13|S|300|123.600500||
B|AMD|20250924|10:30:13|S|5|160.725000||
B|COLD|20250924|10:30:13|S|100|12.550000||
B|F|20250924|10:30:13|S|20|11.770000||
B|IONQ|20250924|10:30:13|S|20|72.568300||
B|JOBY|20250924|10:30:13|S|100|16.190000||
B|PLTU|20250924|10:30:13|S|5|100.100000||
B|PLUG|20250924|10:30:13|S|100|2.515000||
B|TSLA|20250924|10:30:13|S|10|439.962200||
B|VOO|20250924|10:30:13|S|2|611.379100||
B|BABA|20250924|10:30:14|S|3|178.961200||
B|BOXX|20250924|10:30:14|S|9|113.795000||
B|CELC|20250924|10:30:14|S|6|53.580000||
B|IONQ|20250924|10:30:14|S|100|72.568300||
B|IREN|20250924|10:30:14|S|100|48.205000||
B|RDDT|20250924|10:30:14|S|5|237.960000||
B|AMZN|20250924|10:30:15|S|4|221.048800||
B|FUTU|20250924|10:30:15|S|300|175.540000||
B|GS|20250924|10:30:15|S|2|806.610000||
B|MTZ|20250924|10:30:15|S|50|207.510000||
B|NEM|20250924|10:30:15|S|100|84.010900||
B|NIO|20250924|10:30:15|S|800|7.210000||
B|OKLO|20250924|10:30:15|S|1|135.720000||
B|SOFI|20250924|10:30:15|S|7|28.919300||
B|TSLA|20250924|10:30:15|S|100|439.930000||
B|TSLA|20250924|10:30:15|S|100|439.965000||
B|ZTO|20250924|10:30:15|S|97|18.940000||
B|BA|20250924|10:30:16|S|100|216.990000||
B|COMM|20250924|10:30:16|S|5|15.975000||
B|DNTH|20250924|10:30:16|S|100|38.200000||
B|FUBO|20250924|10:30:16|S|500|4.335000||
B|SOXL|20250924|10:30:16|S|1|34.000700||
B|TEM|20250924|10:30:16|S|50|81.539500||
B|TNA|20250924|10:30:16|S|4|46.530000||
B|TSLA|20250924|10:30:16|S|3|439.997800||
B|VOO|20250924|10:30:16|S|1|611.370000||
B|AMZN|20250924|10:30:17|S|20|221.035000||
B|ATCH|20250924|10:30:17|S|1700|0.712000||
B|BIDU|20250924|10:30:17|S|100|135.200000||
B|TSLA|20250924|10:30:17|S|50|439.945000||
B|TSLA|20250924|10:30:17|S|100|439.970000||
B|CRCL|20250924|10:30:18|S|100|131.840000||
B|DIS|20250924|10:30:18|S|1|113.830000||
B|IONQ|20250924|10:30:18|S|300|72.630000||
B|LEN|20250924|10:30:18|S|1|125.870000||
B|NVO|20250924|10:30:18|S|50|58.619300||
B|PPTA|20250924|10:30:18|S|90|19.400000||
B|RGTI|20250924|10:30:18|S|40|31.679300||
B|TSLA|20250924|10:30:18|S|53|439.880000||
B|AAPL|20250924|10:30:19|S|100|252.895000||
B|ALLE|20250924|10:30:19|S|1|176.315000||
B|AMD|20250924|10:30:19|S|11|160.788600||
B|GDYN|20250924|10:30:19|S|100|8.110000||
B|GDYN|20250924|10:30:19|S|100|8.110000||
B|GDYN|20250924|10:30:19|S|100|8.120000||
B|GDYN|20250924|10:30:19|S|100|8.120000||
B|GDYN|20250924|10:30:19|S|100|8.120000||
B|GE|20250924|10:30:19|S|1|303.220000||
B|IONX|20250924|10:30:19|S|100|165.790000||
B|MSTY|20250924|10:30:19|S|225|15.570000||
B|RIOT|20250924|10:30:19|S|100|19.589100||
B|SNPS|20250924|10:30:19|S|100|471.910000||
B|SNPS|20250924|10:30:19|S|100|472.205000||
B|TSLA|20250924|10:30:19|S|50|440.007300||
B|BMNR|20250924|10:30:20|S|100|53.420000||
B|KWEB|20250924|10:30:20|S|100|41.880000||
B|NNE|20250924|10:30:20|S|2|42.830000||
B|PANW|20250924|10:30:20|S|30|203.800000||
B|RIOT|20250924|10:30:20|S|100|19.599100||
B|SMMT|20250924|10:30:20|S|500|20.260000||
B|TSLA|20250924|10:30:20|S|10|439.967800||
B|TSLA|20250924|10:30:20|S|25|439.900000||
B|TSLA|20250924|10:30:20|S|100|439.967800||
B|YPF|20250924|10:30:20|S|100|28.620000||
B|JD|20250924|10:30:21|S|55|35.509300||
B|RIG|20250924|10:30:21|S|100|3.720000||
B|TGTX|20250924|10:30:21|S|452|36.360600||
B|TQQQ|20250924|10:30:21|S|50|102.299300||
B|TSLA|20250924|10:30:21|S|197|439.840000||
B|XXRP|20250924|10:30:21|S|100|33.380000||
B|XXRP|20250924|10:30:21|S|100|33.380000||
B|AAPL|20250924|10:30:22|S|18|252.875000||
B|CRM|20250924|10:30:22|S|1|246.185000||
B|DIS|20250924|10:30:22|S|500|113.860000||
B|KO|20250924|10:30:22|S|106|66.485000||
B|RKLB|20250924|10:30:22|S|50|49.170000||
B|TSLA|20250924|10:30:22|S|10|439.920000||
B|CMG|20250924|10:30:23|S|77|39.109300||
B|GRRR|20250924|10:30:23|S|35|19.360000||
B|PDD|20250924|10:30:23|S|100|132.100000||
B|RGTI|20250924|10:30:23|S|100|31.799300||
B|RIOT|20250924|10:30:23|S|100|19.580000||
B|RIOT|20250924|10:30:23|S|200|19.570000||
B|TSLA|20250924|10:30:23|S|11|439.950000||
B|TSLA|20250924|10:30:23|S|30|439.976500||
B|UPST|20250924|10:30:23|S|10|62.890000||
B|WEN|20250924|10:30:23|S|200|9.190700||
B|WSC|20250924|10:30:23|S|1122|21.600000||
B|Z|20250924|10:30:23|S|100|80.235000||
B|Z|20250924|10:30:23|S|100|80.235000||
B|BILI|20250924|10:30:24|S|120|26.650000||
B|FUTU|20250924|10:30:24|S|2050|175.500000||
B|IBIT|20250924|10:30:24|S|2|64.310000||
B|RIOT|20250924|10:30:24|S|100|19.579000||
B|RIOT|20250924|10:30:24|S|100|19.579000||
B|WM|20250924|10:30:24|S|4|218.190000||
B|Z|20250924|10:30:24|S|100|80.190000||
B|BIDU|20250924|10:30:25|S|2|135.280000||
B|CLS|20250924|10:30:25|S|20|248.730000||
B|IONQ|20250924|10:30:25|S|100|72.790000||
B|LBRT|20250924|10:30:25|S|100|12.620700||
B|NVDA|20250924|10:30:25|S|100|178.450900||
B|OPEN|20250924|10:30:25|S|30|7.895000||
B|OKE|20250924|10:30:26|S|100|73.645000||
B|ORCL|20250924|10:30:26|S|5|306.700000||
B|SOUN|20250924|10:30:26|S|367|17.889300||
B|SOUN|20250924|10:30:26|S|2000|17.915000||
B|TSLA|20250924|10:30:26|S|3|440.090000||
B|TSLA|20250924|10:30:26|S|50|440.012000||
B|Z|20250924|10:30:26|S|100|80.190000||
B|BABA|20250924|10:30:27|S|1|178.958500||
B|BMNR|20250924|10:30:27|S|40|53.350000||
B|DFUS|20250924|10:30:27|S|1245|72.250300||
B|IONQ|20250924|10:30:27|S|30|72.780000||
B|RR|20250924|10:30:27|E|1|4.563500||
B|SCCO|20250924|10:30:27|S|2|120.780000||
B|TSLA|20250924|10:30:27|S|300|440.145000||
B|BABA|20250924|10:30:28|S|25|178.940000||
B|JD|20250924|10:30:28|S|100|35.519300||
B|PBR|20250924|10:30:28|S|17|13.390000||
B|PLTR|20250924|10:30:28|S|100|180.705000||
B|QBTS|20250924|10:30:28|S|100|27.590000||
B|QURE|20250924|10:30:28|S|5|39.420000||
B|SNPS|20250924|10:30:28|S|30|472.140000||
B|SOUN|20250924|10:30:28|S|7|17.909300||
B|AFRM|20250924|10:30:29|S|30|83.740000||
B|CLPT|20250924|10:30:29|S|50|18.230000||
B|DIS|20250924|10:30:29|S|600|113.850700||
B|IONQ|20250924|10:30:29|S|100|72.758500||
B|JNJ|20250924|10:30:29|S|200|176.430000||
B|ORCL|20250924|10:30:29|S|25|306.700000||
B|RGTI|20250924|10:30:29|S|1|31.672500||
B|TQQQ|20250924|10:30:29|S|50|102.345000||
B|UNH|20250924|10:30:29|S|1|349.930000||
B|CIFR|20250924|10:30:30|S|50|14.405000||
B|RDDT|20250924|10:30:30|S|2|237.780000||
B|TMUS|20250924|10:30:30|S|120|239.375000||
B|AMZN|20250924|10:30:31|S|50|220.938800||
B|DDOG|20250924|10:30:31|S|2|137.340000||
B|DDOG|20250924|10:30:31|S|4|137.340000||
B|HOOD|20250924|10:30:31|S|10|127.198800||
B|ORCL|20250924|10:30:31|S|25|306.766100||
B|RGTI|20250924|10:30:31|S|3|31.695000||
B|SLSR|20250924|10:30:31|S|200|5.940000||
B|TSLA|20250924|10:30:31|S|7|440.070000||
B|ZONE|20250924|10:30:31|S|300|2.290000||
B|COP|20250924|10:30:32|S|12|95.640000||
B|HOOD|20250924|10:30:32|S|40|127.248600||
B|LAC|20250924|10:30:32|S|13|5.825000||
B|UUUU|20250924|10:30:32|S|80|17.759300||
B|ZTO|20250924|10:30:32|S|52|18.945000||
B|KO|20250924|10:30:33|S|40|66.485000||
B|MA|20250924|10:30:33|S|10|566.980000||
B|NVO|20250924|10:30:33|S|10|58.605000||
B|ORCL|20250924|10:30:33|S|25|306.700000||
B|TSM|20250924|10:30:33|S|20|279.520000||
B|VIST|20250924|10:30:33|S|20|38.480000||
B|ACHR|20250924|10:30:34|S|100|9.779300||
B|AVGO|20250924|10:30:34|S|6|337.570000||
B|CLPT|20250924|10:30:34|S|50|18.230000||
B|METC|20250924|10:30:34|S|20|32.670000||
B|MUU|20250924|10:30:34|S|30|39.810000||
B|PILL|20250924|10:30:34|S|1329|7.599300||
B|PPA|20250924|10:30:34|S|180|153.090000||
B|QBTS|20250924|10:30:34|S|15|27.595000||
B|TEM|20250924|10:30:34|S|1|81.537600||
B|TSLA|20250924|10:30:34|S|100|440.035000||
B|TSLA|20250924|10:30:34|S|100|440.035000||
B|VOO|20250924|10:30:34|S|1|611.400000||
B|WAL|20250924|10:30:34|S|5|90.210000||
B|ZS|20250924|10:30:34|S|4|289.280900||
B|AAPL|20250924|10:30:35|S|50|252.875000||
B|ABVX|20250924|10:30:35|S|49|84.770000||
B|ACN|20250924|10:30:35|S|100|237.165000||
B|HAL|20250924|10:30:35|S|271|24.399300||
B|JAAA|20250924|10:30:35|S|500|50.770000||
B|SHFS|20250924|10:30:35|S|1|7.110000||
B|SOUN|20250924|10:30:35|S|130|17.909300||
B|TPR|20250924|10:30:35|S|395|115.452000||
B|TSLA|20250924|10:30:35|S|40|440.037300||
B|Z|20250924|10:30:35|S|100|80.451700||
B|AEYE|20250924|10:30:36|S|100|14.370000||
B|CLSK|20250924|10:30:36|S|200|14.510000||
B|ORCL|20250924|10:30:36|S|3|306.540000||
B|ORCL|20250924|10:30:36|S|30|306.540000||
B|SCHD|20250924|10:30:36|S|15|27.213500||
B|XPON|20250924|10:30:36|S|600|1.875000||
B|DRCT|20250924|10:30:37|S|200|0.402200||
B|EXOD|20250924|10:30:37|S|100|31.480000||
B|UNH|20250924|10:30:37|S|5|349.760000||
B|YPF|20250924|10:30:37|S|4|28.610000||
B|ALAB|20250924|10:30:38|S|100|207.670000||
B|NAIL|20250924|10:30:38|S|20|74.830000||
B|PK|20250924|10:30:38|S|5|11.587500||
B|SMR|20250924|10:30:38|S|40|40.545000||
B|APP|20250924|10:30:39|S|15|656.510000||
B|BABA|20250924|10:30:39|S|50|179.025000||
B|BABA|20250924|10:30:39|S|100|179.080000||
B|FBL|20250924|10:30:39|S|20|46.310000||
B|FSLY|20250924|10:30:39|S|5|8.649300||
B|IT|20250924|10:30:39|S|43|258.560000||
B|NOK|20250924|10:30:39|S|49|4.740000||
B|SOXS|20250924|10:30:39|S|30|5.315000||
B|VNET|20250924|10:30:39|S|400|10.260000||
B|APP|20250924|10:30:40|S|1|656.860000||
B|CRWV|20250924|10:30:40|S|200|128.390000||
B|KO|20250924|10:30:40|S|1|66.485000||
B|RGTI|20250924|10:30:40|S|11|31.729100||
B|SOFI|20250924|10:30:40|S|1|28.949300||
B|AAPL|20250924|10:30:41|S|200|252.790000||
B|ABAT|20250924|10:30:41|S|200|4.815000||
B|AMD|20250924|10:30:41|S|30|160.789100||
B|ASTS|20250924|10:30:41|S|90|53.858600||
B|AVGO|20250924|10:30:41|S|8|337.600000||
B|BABA|20250924|10:30:41|S|20|179.080900||
B|BABA|20250924|10:30:41|S|50|179.055000||
B|BRK/B|20250924|10:30:41|S|2|494.350000||
B|CIEN|20250924|10:30:41|S|7|138.455800||
B|ORLY|20250924|10:30:41|S|16|102.915000||
B|PLTR|20250924|10:30:41|S|94|180.820000||
B|PLTR|20250924|10:30:41|S|300|180.818600||
B|RGTI|20250924|10:30:41|S|50|31.739100||
B|RY|20250924|10:30:41|S|2|147.965000||
B|UNH|20250924|10:30:41|S|1|349.720000||
B|Z|20250924|10:30:41|S|100|79.970000||
B|ONTO|20250924|10:30:42|S|1|133.740000||
B|RGTI|20250924|10:30:42|S|50|31.755000||
B|ENPX|20250924|10:30:43|S|500|25.100000||
B|HL|20250924|10:30:43|S|100|11.245000||
B|MOB|20250924|10:30:43|S|2|8.930000||
B|NET|20250924|10:30:43|S|44|220.810000||
B|DDOG|20250924|10:30:44|S|1|137.460000||
B|PLTR|20250924|10:30:44|S|1|180.820000||
B|QUBT|20250924|10:30:44|S|76|20.860000||
B|VIST|20250924|10:30:44|S|100|38.480000||
B|XOM|20250924|10:30:44|S|200|115.260000||
B|AAPX|20250924|10:30:45|S|91|27.710000||
B|APLD|20250924|10:30:45|S|50|24.345000||
B|GILD|20250924|10:30:45|S|100|112.940000||
B|JBL|20250924|10:30:45|S|31|230.160000||
B|PLTR|20250924|10:30:45|S|100|180.820000||
B|RDDT|20250924|10:30:45|S|50|237.860000||
B|TEM|20250924|10:30:45|S|20|81.461500||
B|XOM|20250924|10:30:45|S|200|115.250000||
B|YPF|20250924|10:30:45|S|9|28.610000||
B|BABA|20250924|10:30:46|S|400|179.165000||
B|BBAI|20250924|10:30:46|S|200|7.845000||
B|BMNR|20250924|10:30:46|S|50|53.425000||
B|CRWV|20250924|10:30:46|S|100|128.355000||
B|RGTI|20250924|10:30:46|S|60|31.760000||
B|RMBS|20250924|10:30:46|S|100|100.660000||
B|CE|20250924|10:30:47|S|100|42.510000||
B|HIMS|20250924|10:30:47|S|100|54.148800||
B|MU|20250924|10:30:47|S|50|163.690000||
B|BBIO|20250924|10:30:48|S|100|51.730000||
B|BOXL|20250924|10:30:48|S|5|2.670000||
B|IONQ|20250924|10:30:48|S|100|72.740000||
B|IONQ|20250924|10:30:48|S|200|72.740000||
B|QBTS|20250924|10:30:48|S|100|27.569300||
B|SOUN|20250924|10:30:48|S|100|17.900000||
B|AAPL|20250924|10:30:49|S|1|252.840000||
B|CRWV|20250924|10:30:49|S|25|128.330000||
B|DIS|20250924|10:30:49|S|200|113.910000||
B|GLXY|20250924|10:30:49|S|100|34.390000||
B|NVDA|20250924|10:30:49|S|161|178.380000||
B|STLD|20250924|10:30:49|S|1|137.134500||
B|WOLF|20250924|10:30:49|S|300|2.130000||
B|BBIO|20250924|10:30:50|S|100|51.750000||
B|LBRT|20250924|10:30:50|S|200|12.619300||
B|OPEN|20250924|10:30:50|S|423|7.940000||
B|QCOM|20250924|10:30:50|S|13|171.280000||
B|SNPS|20250924|10:30:50|S|2|472.370000||
B|TTWO|20250924|10:30:50|S|100|246.340000||
B|VNET|20250924|10:30:50|S|100|10.265000||
B|AMZN|20250924|10:30:51|S|1|221.029000||
B|BBIO|20250924|10:30:51|S|100|51.750000||
B|BKSY|20250924|10:30:51|S|10|20.915000||
B|MSI|20250924|10:30:51|S|70|462.100000||
B|NBIS|20250924|10:30:51|S|100|108.880000||
B|RTX|20250924|10:30:51|S|4|162.327800||
B|RTX|20250924|10:30:51|S|6|162.327800||
B|OPEN|20250924|10:30:52|S|500|7.949300||
B|OPEN|20250924|10:30:52|S|2000|7.950000||
B|QQQ|20250924|10:30:52|S|2|597.915000||
B|SNPS|20250924|10:30:52|S|100|472.135000||
B|AAPL|20250924|10:30:53|S|80|252.825000||
B|ACAD|20250924|10:30:53|S|115|21.125000||
B|ATCH|20250924|10:30:53|S|100|0.683800||
B|HOOD|20250924|10:30:53|S|26|127.198500||
B|RGTI|20250924|10:30:53|S|1|31.732500||
B|AMZN|20250924|10:30:54|S|100|221.018800||
B|BIDU|20250924|10:30:54|S|200|135.460000||
B|CRWV|20250924|10:30:54|S|879|128.400000||
B|OSCR|20250924|10:30:54|S|70|17.765000||
B|SNPS|20250924|10:30:54|S|1|471.980000||
B|TSLA|20250924|10:30:54|S|1|440.017600||
B|TSLA|20250924|10:30:54|S|10|439.989700||
B|ZTO|20250924|10:30:54|S|50|18.950000||
B|AAPL|20250924|10:30:55|S|10|252.820000||
B|CIFR|20250924|10:30:55|S|520|14.385000||
B|COCH|20250924|10:30:55|S|100|0.849800||
B|MSFT|20250924|10:30:55|S|100|510.050000||
B|OPEN|20250924|10:30:55|S|1900|7.957300||
B|QCOM|20250924|10:30:55|S|13|171.270000||
B|SUPN|20250924|10:30:55|S|2|46.590000||
B|ZOCT|20250924|10:30:55|S|20|26.565000||
B|AMZN|20250924|10:30:56|S|50|221.010000||
B|BULL|20250924|10:30:56|S|500|14.555000||
B|CLIR|20250924|10:30:56|S|400|0.769000||
B|CPRX|20250924|10:30:56|S|23|19.728600||
B|OKLO|20250924|10:30:56|S|111|135.395000||
B|QBTX|20250924|10:30:56|S|80|197.990000||
B|RGTI|20250924|10:30:56|S|300|31.795000||
B|TSLA|20250924|10:30:56|S|5|440.112200||
B|TSLA|20250924|10:30:56|S|35|440.130000||
B|V|20250924|10:30:56|S|2|338.450000||
B|BABA|20250924|10:30:57|S|4|179.125000||
B|KO|20250924|10:30:57|S|100|66.475000||
B|SOXS|20250924|10:30:57|S|4|5.315000||
B|HOOD|20250924|10:30:58|S|300|127.165000||
B|OC|20250924|10:30:58|S|19|146.040000||
B|RGTI|20250924|10:30:58|S|600|31.802500||
B|BZAI|20250924|10:30:59|S|20|4.275000||
B|BZAI|20250924|10:30:59|S|200|4.275000||
B|CRWD|20250924|10:30:59|S|10|485.990000||
B|CRWD|20250924|10:30:59|S|100|485.820000||
B|CRWD|20250924|10:30:59|S|100|485.980000||
B|CRWD|20250924|10:30:59|S|486|485.600000||
B|GRAL|20250924|10:30:59|S|100|47.684800||
B|RGTI|20250924|10:30:59|S|300|31.805000||
B|SIVR|20250924|10:30:59|S|25|41.978500||
B|TSLL|20250924|10:30:59|S|595|20.790000||
B|CRWD|20250924|10:31:00|S|6|485.860000||
B|LAC|20250924|10:31:00|S|100|5.840000||
B|PLTR|20250924|10:31:00|S|100|180.890000||
B|QCOM|20250924|10:31:00|S|13|171.230000||
B|TSLA|20250924|10:31:00|S|25|440.077600||
B|ZS|20250924|10:31:00|S|7|288.827800||
B|CLSK|20250924|10:31:01|S|20|14.500000||
B|LABU|20250924|10:31:01|S|100|87.670000||
B|QCOM|20250924|10:31:01|S|13|171.225000||
B|SBUX|20250924|10:31:01|S|307|85.530000||
B|SBUX|20250924|10:31:01|S|520|85.520000||
B|TGT|20250924|10:31:01|S|1|87.050500||
B|APLD|20250924|10:31:02|S|250|24.369000||
B|BMNR|20250924|10:31:02|S|1|53.380000||
B|CBOE|20250924|10:31:02|S|22|240.270000||
B|CRSP|20250924|10:31:02|S|40|61.480000||
B|MSFT|20250924|10:31:02|S|40|510.080000||
B|ORCX|20250924|10:31:02|S|200|47.540000||
B|SLB|20250924|10:31:02|S|30|34.775000||
B|TIGR|20250924|10:31:02|S|100|10.560700||
B|BOXX|20250924|10:31:03|S|6|113.795000||
B|COO|20250924|10:31:03|S|1|67.880000||
B|RGTI|20250924|10:31:03|S|1|31.785000||
B|RGTI|20250924|10:31:03|S|100|31.780000||
B|SGOV|20250924|10:31:03|S|9|100.650000||
B|TSDD|20250924|10:31:03|S|50|10.359300||
B|UPST|20250924|10:31:03|S|300|62.800000||
B|ACHR|20250924|10:31:04|S|100|9.785000||
B|AMD|20250924|10:31:04|S|11|160.668800||
B|BMY|20250924|10:31:04|S|10|44.459300||
B|ORCL|20250924|10:31:04|S|30|306.210000||
B|RGTI|20250924|10:31:04|S|200|31.760000||
B|TSLA|20250924|10:31:04|S|100|440.065000||
B|BABA|20250924|10:31:05|S|100|179.238300||
B|BMY|20250924|10:31:05|S|13|44.459300||
B|CRWV|20250924|10:31:05|S|7|128.320000||
B|DIV|20250924|10:31:05|S|86|17.710000||
B|MRVL|20250924|10:31:05|S|900|77.000000||
B|MSDL|20250924|10:31:05|S|5|17.020000||
B|QCML|20250924|10:31:05|S|48|22.410000||
B|QCOM|20250924|10:31:05|S|100|171.240000||
B|SMR|20250924|10:31:05|S|300|40.570000||
B|TSDD|20250924|10:31:05|S|200|10.359300||
B|AAPL|20250924|10:31:06|S|50|252.740000||
B|SOFI|20250924|10:31:06|S|200|28.939300||
B|TSLA|20250924|10:31:06|S|39|440.050000||
B|VOO|20250924|10:31:06|S|12|611.440000||
B|WRD|20250924|10:31:06|S|97|11.930000||
B|IBIT|20250924|10:31:07|S|100|64.310000||
B|MCD|20250924|10:31:07|S|4|304.130000||
B|MRVL|20250924|10:31:07|S|700|76.990000||
B|MSTR|20250924|10:31:07|S|5|331.970000||
B|NBIS|20250924|10:31:07|S|25|108.640000||
B|QS|20250924|10:31:07|S|100|12.705000||
B|SNPS|20250924|10:31:07|S|1|472.495000||
B|TEM|20250924|10:31:07|S|5|81.537600||
B|TEM|20250924|10:31:07|S|5|81.540000||
B|TEM|20250924|10:31:07|S|100|81.519500||
B|TSLA|20250924|10:31:07|S|5|440.067800||
B|AEM|20250924|10:31:08|S|100|160.600000||
B|GOOGL|20250924|10:31:08|S|75|249.539100||
B|OKLO|20250924|10:31:08|S|20|135.800000||
B|SKYT|20250924|10:31:08|S|20|15.520000||
B|SNDK|20250924|10:31:08|S|100|105.500000||
B|CRWV|20250924|10:31:09|S|5|128.320000||
B|GOOG|20250924|10:31:09|S|100|250.295000||
B|IONQ|20250924|10:31:09|S|54|72.870000||
B|QCML|20250924|10:31:09|S|7|22.410000||
B|RGTI|20250924|10:31:09|S|130|31.745000||
B|TSLA|20250924|10:31:09|S|46|440.080000||
B|WRD|20250924|10:31:09|S|350|11.930000||
B|BIDU|20250924|10:31:10|S|5|135.470000||
B|QUBT|20250924|10:31:10|S|100|20.870000||
B|SGOV|20250924|10:31:10|S|147|100.650000||
B|SGOV|20250924|10:31:10|S|264|100.650000||
B|TSLA|20250924|10:31:10|S|50|440.279000||
B|ABVX|20250924|10:31:11|S|50|84.860000||
B|ASHR|20250924|10:31:11|S|100|32.245000||
B|BABA|20250924|10:31:11|S|100|179.205000||
B|MCD|20250924|10:31:11|S|1|304.230000||
B|TEM|20250924|10:31:11|S|100|81.557300||
B|XLC|20250924|10:31:11|S|1|117.679300||
B|AMD|20250924|10:31:12|S|100|160.750000||
B|BOXX|20250924|10:31:12|S|43|113.795000||
B|IONS|20250924|10:31:12|S|500|63.295000||
B|IONX|20250924|10:31:12|S|50|166.630000||
B|KO|20250924|10:31:12|S|20|66.485000||
B|MCD|20250924|10:31:12|S|1|304.255000||
B|MIR|20250924|10:31:12|S|300|22.770000||
B|ORCL|20250924|10:31:12|S|20|306.275000||
B|SGOV|20250924|10:31:12|S|13|100.650000||
B|YPF|20250924|10:31:12|S|10|28.590000||
B|APP|20250924|10:31:13|S|200|656.940000||
B|ATAI|20250924|10:31:13|S|100|5.775000||
B|BIDU|20250924|10:31:13|S|20|135.465000||
B|FIG|20250924|10:31:13|S|86|55.130000||
B|FIG|20250924|10:31:13|S|200|55.130000||
B|FIG|20250924|10:31:13|S|400|55.130000||
B|III|20250924|10:31:13|S|10|5.705000||
B|IRWD|20250924|10:31:13|S|24|1.359900||
B|KGC|20250924|10:31:13|S|83|23.925000||
B|LABU|20250924|10:31:13|S|100|87.680000||
B|MSTR|20250924|10:31:13|S|19|331.850000||
B|PBR|20250924|10:31:13|S|30|13.389300||
B|PFE|20250924|10:31:13|S|1|24.109300||
B|TSLA|20250924|10:31:13|S|6|440.235000||
B|AMZN|20250924|10:31:14|S|90|221.035000||
B|RCAT|20250924|10:31:14|S|50|11.105000||
B|AMZN|20250924|10:31:15|S|100|221.039300||
B|OPEN|20250924|10:31:15|S|100|7.935000||
B|RGTI|20250924|10:31:15|S|200|31.765000||
B|SOFI|20250924|10:31:15|S|2|28.925000||
B|SSYS|20250924|10:31:15|S|500|11.975000||
B|TSLA|20250924|10:31:15|S|50|440.195000||
B|APLD|20250924|10:31:16|S|100|24.330000||
B|MARA|20250924|10:31:16|S|200|18.735000||
B|PLUG|20250924|10:31:16|S|600|2.510000||
B|SERV|20250924|10:31:16|S|100|13.190000||
B|SEZL|20250924|10:31:16|S|9|85.890000||
B|TMF|20250924|10:31:16|S|4|39.855000||
B|TQQQ|20250924|10:31:16|S|1000|102.389300||
B|VOO|20250924|10:31:16|S|1|611.477000||
B|YPF|20250924|10:31:16|S|11|28.520000||
B|AMZN|20250924|10:31:17|S|10|221.059000||
B|AMZN|20250924|10:31:17|S|100|221.039300||
B|ASTS|20250924|10:31:17|S|12|53.800000||
B|BMNR|20250924|10:31:17|S|200|53.430000||
B|GOOGL|20250924|10:31:17|S|100|249.595000||
B|HOOD|20250924|10:31:17|S|50|127.095000||
B|MSFT|20250924|10:31:17|S|1|510.080000||
B|QS|20250924|10:31:17|S|50|12.719300||
B|TNA|20250924|10:31:17|S|1|46.535000||
B|YANG|20250924|10:31:17|S|100|22.095000||
B|YPF|20250924|10:31:17|S|300|28.520000||
B|NVDA|20250924|10:31:18|S|100|178.390700||
B|SO|20250924|10:31:18|S|100|93.575000||
B|TQQQ|20250924|10:31:18|S|1700|102.382700||
B|VIST|20250924|10:31:18|S|200|38.530000||
B|BABA|20250924|10:31:19|S|6|179.221000||
B|TMF|20250924|10:31:19|S|1|39.875000||
B|YPF|20250924|10:31:19|S|104|28.540000||
B|AROC|20250924|10:31:20|S|1400|25.970000||
B|SGOV|20250924|10:31:20|S|80|100.650000||
B|SUPV|20250924|10:31:20|S|33|6.595000||
B|WU|20250924|10:31:20|S|953|8.198300||
B|XLE|20250924|10:31:20|S|4|90.515000||
B|ZVRA|20250924|10:31:20|S|110|9.050000||
B|LUV|20250924|10:31:21|S|100|33.675000||
B|MSTU|20250924|10:31:21|S|1000|5.020000||
B|PLTU|20250924|10:31:21|S|100|100.551600||
B|QURE|20250924|10:31:21|S|70|39.380000||
B|TSLA|20250924|10:31:21|S|20|440.188000||
B|Z|20250924|10:31:21|S|52|80.055000||
B|AMD|20250924|10:31:22|S|40|160.688800||
B|GRRR|20250924|10:31:22|S|24|19.400000||
B|INTC|20250924|10:31:22|S|16|30.585000||
B|OKLO|20250924|10:31:22|S|30|135.730000||
B|PLTR|20250924|10:31:22|S|6|180.925000||
B|TSLA|20250924|10:31:22|S|1|440.150000||
B|TSLA|20250924|10:31:22|S|1|440.157800||
B|WRD|20250924|10:31:22|S|100|11.915000||
B|COIN|20250924|10:31:23|S|1|323.190000||
B|FUTU|20250924|10:31:23|S|70|175.300000||
B|NAIL|20250924|10:31:23|S|100|74.770000||
B|NAIL|20250924|10:31:23|S|200|74.710000||
B|SGOV|20250924|10:31:23|S|94|100.650000||
B|TSLA|20250924|10:31:23|S|25|440.160000||
B|RKT|20250924|10:31:24|S|1000|19.595100||
B|TOL|20250924|10:31:24|S|14|138.440000||
B|TSLA|20250924|10:31:24|S|100|440.160000||
B|ETHU|20250924|10:31:25|S|100|132.150000||
B|GILD|20250924|10:31:25|S|4|112.950000||
B|GLXY|20250924|10:31:25|S|100|34.370000||
B|GOF|20250924|10:31:25|S|334|14.985100||
B|HUT|20250924|10:31:25|S|50|37.880000||
B|OPEN|20250924|10:31:25|S|400|7.935000||
B|PAHC|20250924|10:31:25|S|20|38.620000||
B|PTON|20250924|10:31:25|S|100|7.849300||
B|SBSW|20250924|10:31:25|S|200|10.305000||
B|WOLF|20250924|10:31:25|S|180|2.130000||
B|CRWV|20250924|10:31:26|S|500|128.351600||
B|EBAY|20250924|10:31:26|S|40|92.260000||
B|GDXJ|20250924|10:31:26|S|683|94.839000||
B|INTC|20250924|10:31:26|S|200|30.585000||
B|OPEN|20250924|10:31:26|S|40|7.935000||
B|RGNX|20250924|10:31:26|S|89|9.300000||
B|RGTI|20250924|10:31:26|S|1|31.782500||
B|TSLA|20250924|10:31:26|S|10|440.080000||
B|BE|20250924|10:31:27|S|175|68.480000||
B|BE|20250924|10:31:27|S|525|68.490000||
B|CRF|20250924|10:31:27|S|100|7.950000||
B|CRWV|20250924|10:31:27|S|1|128.380000||
B|F|20250924|10:31:27|S|20|11.770000||
B|GRAB|20250924|10:31:27|S|50|6.310000||
B|GRAB|20250924|10:31:27|S|1000|6.310000||
B|JNJ|20250924|10:31:27|S|200|176.490000||
B|OKLO|20250924|10:31:27|S|13|135.775000||
B|QBTS|20250924|10:31:27|S|140|27.620000||
B|RBLX|20250924|10:31:27|S|100|133.250000||
B|GDXJ|20250924|10:31:28|S|100|94.850000||
B|OKLO|20250924|10:31:28|S|55|135.780000||
B|AAPL|20250924|10:31:29|S|50|252.880000||
B|CLPT|20250924|10:31:29|S|50|18.390000||
B|OPEN|20250924|10:31:29|S|1400|7.918300||
B|RKLB|20250924|10:31:29|S|30|49.265000||
B|WM|20250924|10:31:29|S|5|218.110000||
B|AMZN|20250924|10:31:30|S|700|221.080000||
B|GRAB|20250924|10:31:30|S|50|6.310000||
B|GRAB|20250924|10:31:30|S|450|6.305000||
B|IREN|20250924|10:31:30|S|300|48.130900||
B|LMND|20250924|10:31:30|S|40|55.470000||
B|LSH|20250924|10:31:30|S|700|1.310000||
B|QS|20250924|10:31:30|S|50|12.693500||
B|RGTI|20250924|10:31:30|S|1|31.812500||
B|RGTI|20250924|10:31:30|S|78|31.805000||
B|TSLA|20250924|10:31:30|S|50|440.262200||
B|AMD|20250924|10:31:31|S|100|160.690000||
B|BABA|20250924|10:31:31|S|200|179.120000||
B|BAC|20250924|10:31:31|S|44|52.117500||
B|GDS|20250924|10:31:31|S|350|42.670000||
B|GDS|20250924|10:31:31|S|400|42.670000||
B|IWM|20250924|10:31:31|S|100|244.065000||
B|IWM|20250924|10:31:31|S|300|244.065000||
B|JD|20250924|10:31:31|S|200|35.309300||
B|MU|20250924|10:31:31|S|400|163.305000||
B|NOW|20250924|10:31:31|S|20|955.990000||
B|NVDU|20250924|10:31:31|S|1|120.230000||
B|TEM|20250924|10:31:31|S|90|81.660000||
B|TSLA|20250924|10:31:31|S|157|440.260000||
B|VIG|20250924|10:31:31|S|7|216.131000||
B|ZTS|20250924|10:31:31|S|1|143.145600||
B|AMD|20250924|10:31:32|S|100|160.708600||
B|CLSK|20250924|10:31:32|S|4400|14.490000||
B|CLSK|20250924|10:31:32|S|6400|14.485000||
B|HQH|20250924|10:31:32|S|200|17.080000||
B|LYFT|20250924|10:31:32|S|100|22.225000||
B|MNSO|20250924|10:31:32|S|600|23.375000||
B|QQQ|20250924|10:31:32|S|200|598.085000||
B|QUBX|20250924|10:31:32|S|100|27.460000||
B|SCCO|20250924|10:31:32|S|4|120.930000||
B|BETR|20250924|10:31:33|S|1|65.940000||
B|PGY|20250924|10:31:33|S|10|36.500000||
B|TSLA|20250924|10:31:33|S|50|440.180000||
B|YPF|20250924|10:31:33|S|100|28.580000||
B|AMZN|20250924|10:31:34|S|100|221.099300||
B|BABA|20250924|10:31:34|S|100|179.220000||
B|BMNR|20250924|10:31:34|S|75|53.540000||
B|RGTI|20250924|10:31:34|S|1|31.802500||
B|BETR|20250924|10:31:35|S|7|65.980000||
B|COIN|20250924|10:31:35|S|60|323.400000||
B|CRCL|20250924|10:31:35|S|20|132.140000||
B|OKLO|20250924|10:31:35|S|19|135.670000||
B|XPON|20250924|10:31:35|S|10|1.865000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|ZIM|20250924|10:31:35|S|2|14.535000||
B|BABA|20250924|10:31:36|S|100|179.190000||
B|TMDX|20250924|10:31:36|S|10|117.660000||
B|UI|20250924|10:31:36|S|10|648.230000||
B|YANG|20250924|10:31:36|S|20|22.105000||
B|FIG|20250924|10:31:37|S|100|55.110000||
B|KGC|20250924|10:31:37|S|10|23.950000||
B|MRX|20250924|10:31:37|S|322|33.870000||
B|QBTS|20250924|10:31:37|S|5|27.605000||
B|SLNH|20250924|10:31:37|S|42|2.540000||
B|TIGR|20250924|10:31:37|S|60|10.539300||
B|CRDO|20250924|10:31:38|S|63|150.120000||
B|F|20250924|10:31:38|S|5|11.775000||
B|LAC|20250924|10:31:38|S|100|5.900000||
B|RGTI|20250924|10:31:38|S|1|31.802500||
B|SUPV|20250924|10:31:38|S|4|6.595000||
B|TEM|20250924|10:31:38|S|5|81.697800||
B|VEA|20250924|10:31:38|S|6|59.660000||
B|ZIM|20250924|10:31:38|S|1|14.535000||
B|AIRO|20250924|10:31:39|S|2|20.190000||
B|AMZN|20250924|10:31:39|S|280|221.130000||
B|CLS|20250924|10:31:39|S|4|248.940000||
B|EFX|20250924|10:31:39|S|10|255.410000||
B|LMT|20250924|10:31:39|S|14|493.590000||
B|MRVL|20250924|10:31:39|S|100|77.100000||
B|ZIM|20250924|10:31:39|S|98|14.540700||
B|ALAB|20250924|10:31:40|S|4|206.860000||
B|BE|20250924|10:31:40|S|15|68.510000||
B|MRVL|20250924|10:31:40|S|100|77.100000||
B|PLTR|20250924|10:31:40|S|50|180.965000||
B|SLDP|20250924|10:31:40|S|1300|4.015000||
B|TSLA|20250924|10:31:40|S|100|440.276900||
B|TSLA|20250924|10:31:40|S|100|440.328000||
B|YPF|20250924|10:31:40|S|6|28.590000||
B|BKKT|20250924|10:31:41|S|100|17.490000||
B|FIG|20250924|10:31:41|S|600|55.125000||
B|MAGS|20250924|10:31:41|S|100|64.775000||
B|NVDA|20250924|10:31:41|S|125|178.300000||
B|VZ|20250924|10:31:41|S|1|43.129300||
B|AVAV|20250924|10:31:42|S|3|304.590000||
B|BITO|20250924|10:31:42|S|1|19.495000||
B|C|20250924|10:31:42|S|6|103.848800||
B|FUTU|20250924|10:31:42|S|200|175.490000||
B|GNRC|20250924|10:31:42|S|1|171.170000||
B|MRVL|20250924|10:31:42|S|100|77.090000||
B|MULL|20250924|10:31:42|S|100|34.660000||
B|NVDA|20250924|10:31:42|S|10|178.260700||
B|QQQ|20250924|10:31:42|S|72|598.067600||
B|QUBT|20250924|10:31:42|S|100|20.845000||
B|SGOV|20250924|10:31:42|S|1020|100.650000||
B|TSLL|20250924|10:31:42|S|100|20.805000||
B|ARGT|20250924|10:31:43|S|20|77.200000||
B|CDE|20250924|10:31:43|S|3|18.230000||
B|CIFR|20250924|10:31:43|S|20|14.355000||
B|GOOGL|20250924|10:31:43|S|2|249.749100||
B|IGIC|20250924|10:31:43|S|100|23.451500||
B|IONQ|20250924|10:31:43|S|50|72.760000||
B|MRVL|20250924|10:31:43|S|300|77.130000||
B|UNH|20250924|10:31:43|S|1|350.140000||
B|ACHR|20250924|10:31:44|S|15|9.775000||
B|ARM|20250924|10:31:44|S|100|144.320000||
B|CVNA|20250924|10:31:44|S|200|378.680000||
B|NVDA|20250924|10:31:44|S|9|178.290000||
B|TQQQ|20250924|10:31:44|S|170|102.409300||
B|ZLAB|20250924|10:31:44|S|80|32.695000||
B|CRWV|20250924|10:31:45|S|50|128.315000||
B|IPDN|20250924|10:31:45|S|10|4.390000||
B|KKR|20250924|10:31:45|S|30|143.310000||
B|STZ|20250924|10:31:45|S|2|132.950000||
B|AMZN|20250924|10:31:46|S|100|221.159800||
B|MLI|20250924|10:31:46|S|1|100.670000||
B|MRNA|20250924|10:31:46|S|340|25.780000||
B|OUST|20250924|10:31:46|S|200|30.840000||
B|PL|20250924|10:31:46|S|300|11.990700||
B|QCOM|20250924|10:31:46|S|1|171.320000||
B|XLP|20250924|10:31:46|S|24|78.450000||
B|MVST|20250924|10:31:47|S|30|4.095000||
B|QBTX|20250924|10:31:47|S|100|197.920000||
B|QQQ|20250924|10:31:47|S|300|598.045000||
B|QQQ|20250924|10:31:47|S|400|598.047100||
B|SNOW|20250924|10:31:47|S|210|225.280000||
B|ALB|20250924|10:31:48|S|20|83.160000||
B|BMNR|20250924|10:31:48|S|5|53.590000||
B|CRDO|20250924|10:31:48|S|100|149.540000||
B|QBTS|20250924|10:31:48|S|250|27.579100||
B|VTI|20250924|10:31:48|S|1|328.190000||
B|ABEV|20250924|10:31:49|S|1|2.320000||
B|APP|20250924|10:31:49|S|200|656.990000||
B|APP|20250924|10:31:49|S|500|656.910000||
B|ASTS|20250924|10:31:49|S|10|53.640000||
B|JOBY|20250924|10:31:49|S|50|16.235000||
B|XLU|20250924|10:31:49|S|100|85.740000||
B|ZS|20250924|10:31:49|S|4|288.876400||
B|AAPL|20250924|10:31:50|S|20|252.765000||
B|AMZU|20250924|10:31:50|S|100|35.355000||
B|GIS|20250924|10:31:50|S|25|50.720000||
B|JOBY|20250924|10:31:50|S|16|16.235000||
B|MSTR|20250924|10:31:50|S|5|331.960000||
B|SNPS|20250924|10:31:50|S|100|471.380000||
B|SNPS|20250924|10:31:50|S|100|471.390000||
B|TEM|20250924|10:31:50|S|100|81.690000||
B|AMD|20250924|10:31:51|S|5|160.551400||
B|CRM|20250924|10:31:51|S|100|246.330000||
B|IONS|20250924|10:31:51|S|200|63.285500||
B|RCAT|20250924|10:31:51|S|50|11.095000||
B|SNPS|20250924|10:31:51|S|100|471.470000||
B|TLTW|20250924|10:31:51|S|500|23.270000||
B|AI|20250924|10:31:52|S|60|18.295000||
B|ARM|20250924|10:31:52|S|20|144.295000||
B|CRWD|20250924|10:31:52|S|10|484.445000||
B|DPRO|20250924|10:31:52|S|200|6.360000||
B|IONQ|20250924|10:31:52|S|50|72.850000||
B|RGTU|20250924|10:31:52|S|100|161.710000||
B|SNPS|20250924|10:31:52|S|50|470.610000||
B|SNPS|20250924|10:31:52|S|100|470.700000||
B|TSLA|20250924|10:31:52|S|100|439.855000||
B|TSLA|20250924|10:31:52|S|100|439.881700||
B|ABVX|20250924|10:31:53|S|200|84.350000||
B|ABVX|20250924|10:31:53|S|200|84.390000||
B|RGTI|20250924|10:31:53|S|3|31.665000||
B|BABA|20250924|10:31:54|S|100|179.319100||
B|NVDL|20250924|10:31:54|S|3|85.779700||
B|OPEN|20250924|10:31:54|S|100|7.895000||
B|SGOV|20250924|10:31:54|S|2|100.650000||
B|JOBY|20250924|10:31:55|S|221|16.233700||
B|OPEN|20250924|10:31:55|S|200|7.895000||
B|RGTI|20250924|10:31:55|S|30|31.650700||
B|ZONE|20250924|10:31:55|S|10|2.315000||
B|AMZN|20250924|10:31:56|S|44|221.158800||
B|CMG|20250924|10:31:56|S|1|39.110000||
B|DUOL|20250924|10:31:56|S|3|298.900000||
B|OPEN|20250924|10:31:56|S|360|7.895000||
B|QS|20250924|10:31:56|S|100|12.685000||
B|RTX|20250924|10:31:56|S|20|162.310000||
B|TLRY|20250924|10:31:56|S|6300|1.263900||
B|TSM|20250924|10:31:56|S|50|279.811500||
B|YANG|20250924|10:31:56|S|50|22.090000||
B|AMZN|20250924|10:31:57|S|4|221.158800||
B|FBTC|20250924|10:31:57|S|10|98.815000||
B|IBIT|20250924|10:31:57|S|20|64.335000||
B|JEPQ|20250924|10:31:57|S|2|57.185000||
B|RGTI|20250924|10:31:57|S|4|31.659000||
B|TSLA|20250924|10:31:57|S|2|439.830000||
B|ACMR|20250924|10:31:58|S|19|39.870000||
B|NTR|20250924|10:31:58|S|100|58.280000||
B|OKLO|20250924|10:31:58|S|29|135.810000||
B|SN|20250924|10:31:58|S|100|109.415000||
B|TSM|20250924|10:31:58|S|3|279.858300||
B|VOO|20250924|10:31:58|S|59|611.575000||
B|ZTS|20250924|10:31:58|S|34|143.150900||
B|APP|20250924|10:31:59|S|1|657.430000||
B|CCL|20250924|10:31:59|S|300|30.655000||
B|FSLR|20250924|10:31:59|S|2|224.190000||
B|OPEN|20250924|10:31:59|S|252|7.895000||
B|PLTR|20250924|10:31:59|S|5|180.920000||
B|ASTS|20250924|10:32:00|S|10|53.650000||
B|CB|20250924|10:32:00|S|24|277.395000||
B|CLMB|20250924|10:32:00|S|1|142.310000||
B|IAUM|20250924|10:32:00|S|100|37.479700||
B|RDDT|20250924|10:32:00|S|2|237.704000||
B|TEM|20250924|10:32:00|S|7|81.690000||
B|BKKT|20250924|10:32:01|S|100|17.450000||
B|FUTU|20250924|10:32:01|S|70|175.400000||
B|JPC|20250924|10:32:01|S|300|8.190000||
B|QS|20250924|10:32:01|S|1000|12.685000||
B|TSLA|20250924|10:32:01|S|200|439.542900||
B|TSLL|20250924|10:32:01|S|1|20.755000||
B|AIQ|20250924|10:32:02|S|1|49.433500||
B|ALAB|20250924|10:32:02|S|9|206.811000||
B|ALAB|20250924|10:32:02|S|38|206.820000||
B|AMZN|20250924|10:32:02|S|50|221.155000||
B|LULU|20250924|10:32:02|S|50|174.990000||
B|MSFT|20250924|10:32:02|S|18|510.570000||
B|QS|20250924|10:32:02|S|100|12.689300||
B|TSLA|20250924|10:32:02|S|200|439.670000||
B|ZIM|20250924|10:32:02|S|1|14.535000||
B|ACHR|20250924|10:32:03|S|600|9.772500||
B|DHI|20250924|10:32:03|S|12|167.310000||
B|DHR|20250924|10:32:03|S|100|186.600000||
B|EXK|20250924|10:32:03|S|653|7.637500||
B|FROG|20250924|10:32:03|S|100|50.870000||
B|FROG|20250924|10:32:03|S|114|50.880000||
B|GOOGL|20250924|10:32:03|S|100|249.860000||
B|JOBY|20250924|10:32:03|S|100|16.250000||
B|JOBY|20250924|10:32:03|S|700|16.240000||
B|NVDA|20250924|10:32:03|S|100|178.240000||
B|RGTI|20250924|10:32:03|S|1|31.742500||
B|TGEN|20250924|10:32:03|S|200|8.520000||
B|AEVA|20250924|10:32:04|S|100|17.225000||
B|BABA|20250924|10:32:04|S|30|179.405000||
B|DVA|20250924|10:32:04|S|8|133.510000||
B|TSLA|20250924|10:32:04|S|172|439.600000||
B|USB|20250924|10:32:04|S|56|49.539300||
B|AMZN|20250924|10:32:05|S|100|221.130000||
B|CWD|20250924|10:32:05|S|10|5.870000||
B|GLOB|20250924|10:32:05|S|1|57.470000||
B|KC|20250924|10:32:05|S|300|16.859100||
B|RIOT|20250924|10:32:05|S|499|19.440000||
B|SBUX|20250924|10:32:05|S|2|85.590000||
B|SMR|20250924|10:32:05|S|300|40.565000||
B|TSLA|20250924|10:32:05|S|28|439.657800||
B|ACN|20250924|10:32:06|S|3|236.990000||
B|BABA|20250924|10:32:06|S|1|179.401200||
B|BMA|20250924|10:32:06|S|1|51.210000||
B|HYPD|20250924|10:32:06|S|300|10.080000||
B|SNOW|20250924|10:32:06|S|3|225.280000||
B|TSLA|20250924|10:32:06|S|50|439.560000||
B|ALAB|20250924|10:32:07|S|30|206.835000||
B|BIDU|20250924|10:32:07|S|2|136.013200||
B|BTI|20250924|10:32:07|S|45|52.245000||
B|QBTS|20250924|10:32:07|S|1|27.602500||
B|SLNH|20250924|10:32:07|S|600|2.525000||
B|T|20250924|10:32:07|S|7|28.389300||
B|TSLA|20250924|10:32:07|S|8|439.650000||
B|TSLA|20250924|10:32:07|S|400|439.560000||
B|VRT|20250924|10:32:07|S|10|144.530000||
B|ABBV|20250924|10:32:08|S|1|220.260000||
B|BABA|20250924|10:32:08|S|10|179.411000||
B|BMA|20250924|10:32:08|S|1|51.210000||
B|DENN|20250924|10:32:08|S|100|5.510000||
B|INTC|20250924|10:32:08|S|3000|30.590000||
B|LGCL|20250924|10:32:08|S|15|0.162900||
B|QBTS|20250924|10:32:08|S|100|27.605000||
B|QURE|20250924|10:32:08|S|63|39.700000||
B|RCAT|20250924|10:32:08|S|500|11.105000||
B|RIOT|20250924|10:32:08|S|22|19.435000||
B|VNET|20250924|10:32:08|S|260|10.357300||
B|BEKE|20250924|10:32:09|S|200|19.445000||
B|CRML|20250924|10:32:09|S|2700|6.790000||
B|NEM|20250924|10:32:09|S|100|84.120000||
B|OPEN|20250924|10:32:09|S|400|7.925000||
B|RGTI|20250924|10:32:09|S|1|31.732500||
B|SOFI|20250924|10:32:09|S|2|28.875000||
B|SPY|20250924|10:32:09|S|1900|663.330700||
B|WOLF|20250924|10:32:09|S|100|2.120000||
B|XLRE|20250924|10:32:09|S|2|41.735000||
B|AMZN|20250924|10:32:10|S|3|221.138800||
B|IONL|20250924|10:32:10|S|300|119.460000||
B|LULU|20250924|10:32:10|S|18|174.990000||
B|NBIS|20250924|10:32:10|S|37|108.850000||
B|NVO|20250924|10:32:10|S|140|58.619300||
B|OPEN|20250924|10:32:10|S|200|7.925000||
B|NVO|20250924|10:32:11|S|50|58.629300||
B|SAN|20250924|10:32:11|S|20|10.325000||
B|SOXL|20250924|10:32:11|S|1|33.995000||
B|WIT|20250924|10:32:11|S|1|2.685000||
B|ALB|20250924|10:32:12|S|40|83.177300||
B|APLD|20250924|10:32:12|S|25|24.330000||
B|BTG|20250924|10:32:12|S|50|4.955000||
B|FUTU|20250924|10:32:12|S|400|175.661000||
B|MRNA|20250924|10:32:12|S|100|25.760000||
B|OKLO|20250924|10:32:12|S|258|135.800000||
B|OPEN|20250924|10:32:12|S|100|7.925000||
B|TSLA|20250924|10:32:12|S|50|439.513000||
B|ASTS|20250924|10:32:13|S|220|53.625000||
B|BMNR|20250924|10:32:13|S|100|53.670000||
B|BULL|20250924|10:32:13|S|50|14.555000||
B|CMP|20250924|10:32:13|S|100|19.620000||
B|ERJ|20250924|10:32:13|S|300|61.190000||
B|IBIT|20250924|10:32:13|S|466|64.350000||
B|NTR|20250924|10:32:13|S|300|58.240000||
B|RGTI|20250924|10:32:13|S|1|31.702500||
B|SGOV|20250924|10:32:13|S|13|100.650000||
B|BABA|20250924|10:32:14|S|100|179.420900||
B|BKNG|20250924|10:32:14|S|1|5515.020000||
B|BRZE|20250924|10:32:14|S|20|32.550000||
B|CWVX|20250924|10:32:14|S|100|18.310000||
B|ERJ|20250924|10:32:14|S|200|61.190000||
B|ERJ|20250924|10:32:14|S|400|61.230000||
B|NNE|20250924|10:32:14|S|23|42.760000||
B|OPEN|20250924|10:32:14|S|60|7.930000||
B|OPEN|20250924|10:32:14|S|220|7.925000||
B|REZI|20250924|10:32:14|S|14|41.460000||
B|TSLA|20250924|10:32:14|S|100|439.638300||
B|VNET|20250924|10:32:14|S|200|10.379300||
B|BBAI|20250924|10:32:15|S|25|7.875000||
B|EH|20250924|10:32:15|S|50|18.669100||
B|HOTH|20250924|10:32:15|S|1|2.009900||
B|NVDY|20250924|10:32:15|S|100|16.275000||
B|OPEN|20250924|10:32:15|S|80|7.925000||
B|SGOV|20250924|10:32:15|S|7|100.650000||
B|SLV|20250924|10:32:15|S|6|39.995000||
B|SOXL|20250924|10:32:15|S|1|33.990700||
B|WPM|20250924|10:32:15|S|5|107.420000||
B|GDYN|20250924|10:32:16|S|100|8.120000||
B|GDYN|20250924|10:32:16|S|100|8.120000||
B|PHVS|20250924|10:32:16|S|10|25.150000||
B|SLV|20250924|10:32:16|S|24|39.995000||
B|SNDK|20250924|10:32:16|S|3|105.360000||
B|APPN|20250924|10:32:17|S|660|33.030000||
B|IBIT|20250924|10:32:17|S|3|64.355000||
B|KO|20250924|10:32:17|S|20|66.475000||
B|NBIS|20250924|10:32:17|S|6|108.860000||
B|NET|20250924|10:32:17|S|110|220.820100||
B|PDD|20250924|10:32:17|S|10|132.270000||
B|QBTS|20250924|10:32:17|S|50|27.549300||
B|QBTS|20250924|10:32:17|S|200|27.542500||
B|TSLA|20250924|10:32:17|S|1|439.310000||
B|TSLA|20250924|10:32:17|S|3|439.300000||
B|WPAY|20250924|10:32:17|S|416|53.723500||
B|ARGT|20250924|10:32:18|S|50|77.220000||
B|BA|20250924|10:32:18|S|30|216.770000||
B|HOOD|20250924|10:32:18|S|70|127.240000||
B|RCAT|20250924|10:32:18|S|30|11.085000||
B|TSLA|20250924|10:32:18|S|20|439.338000||
B|AAPL|20250924|10:32:19|S|600|252.561400||
B|CRCL|20250924|10:32:19|S|200|132.100000||
B|IONQ|20250924|10:32:19|S|30|72.875000||
B|ORCL|20250924|10:32:19|S|99|306.470000||
B|QS|20250924|10:32:19|S|200|12.655000||
B|SEDG|20250924|10:32:19|S|50|36.400000||
B|TSLA|20250924|10:32:19|S|14|439.160000||
B|UNHG|20250924|10:32:19|S|100|21.785000||
B|ATAI|20250924|10:32:20|S|2420|5.755100||
B|AUR|20250924|10:32:20|S|15|6.005000||
B|AVGO|20250924|10:32:20|S|2|337.880000||
B|BKSY|20250924|10:32:20|S|100|20.895000||
B|IREN|20250924|10:32:20|S|45|47.931000||
B|LAC|20250924|10:32:20|S|20|5.825000||
B|PGY|20250924|10:32:20|S|40|36.530000||
B|QBTS|20250924|10:32:20|S|1|27.547500||
B|RGTI|20250924|10:32:20|S|50|31.655000||
B|SERV|20250924|10:32:20|S|100|13.115000||
B|VT|20250924|10:32:20|S|40|137.399300||
B|BMNR|20250924|10:32:21|S|100|53.640000||
B|COIN|20250924|10:32:21|S|1|323.155000||
B|NBIS|20250924|10:32:21|S|800|108.735000||
B|SPY|20250924|10:32:21|S|1800|663.149300||
B|TEMT|20250924|10:32:21|S|100|32.130000||
B|TSLA|20250924|10:32:21|S|1|439.218000||
B|TSLA|20250924|10:32:21|S|2|439.217500||
B|TSLA|20250924|10:32:21|S|200|439.190000||
B|ALAB|20250924|10:32:22|S|35|206.430000||
B|BABA|20250924|10:32:22|S|50|179.321700||
B|BABA|20250924|10:32:22|S|200|179.323700||
B|BBAI|20250924|10:32:22|S|100|7.855000||
B|ONTO|20250924|10:32:22|S|1|133.360000||
B|OPEN|20250924|10:32:22|S|100|7.905000||
B|SPY|20250924|10:32:22|S|26|663.150700||
B|TSLA|20250924|10:32:22|S|10|439.272700||
B|TSLA|20250924|10:32:22|S|100|439.162000||
B|BABA|20250924|10:32:23|S|100|179.321500||
B|BTG|20250924|10:32:23|S|5661|4.951900||
B|FUTU|20250924|10:32:23|S|200|175.640000||
B|GRNY|20250924|10:32:23|S|30|25.049300||
B|LUV|20250924|10:32:23|S|100|33.685000||
B|PBR|20250924|10:32:23|S|800|13.370700||
B|PLUG|20250924|10:32:23|S|105|2.485000||
B|SMCY|20250924|10:32:23|S|100|16.350000||
B|SMCY|20250924|10:32:23|S|300|16.350000||
B|STX|20250924|10:32:23|S|30|230.520000||
B|YPF|20250924|10:32:23|S|100|28.500000||
B|IVES|20250924|10:32:24|S|80|32.385000||
B|NVDA|20250924|10:32:24|S|100|178.100000||
B|RGTI|20250924|10:32:24|S|1|31.695000||
B|SLV|20250924|10:32:24|S|11|39.985000||
B|TME|20250924|10:32:24|S|300|23.569300||
B|TSLA|20250924|10:32:24|S|20|439.280000||
B|TSLA|20250924|10:32:24|S|100|439.317800||
B|AAPL|20250924|10:32:25|S|43|252.564000||
B|AQMS|20250924|10:32:25|S|300|4.854000||
B|CTGO|20250924|10:32:25|S|1|24.990000||
B|CTGO|20250924|10:32:25|S|19|25.090000||
B|IONQ|20250924|10:32:25|S|300|72.913400||
B|IRDM|20250924|10:32:25|S|25|17.480000||
B|QS|20250924|10:32:25|S|5|12.635000||
B|SGOL|20250924|10:32:25|S|10|35.840000||
B|ADAP|20250924|10:32:26|E|106|0.134000||
B|APH|20250924|10:32:26|S|1|124.440000||
B|NICE|20250924|10:32:26|S|6|150.854000||
B|NUGT|20250924|10:32:26|S|200|144.600000||
B|PLUG|20250924|10:32:26|S|100|2.490000||
B|QBTX|20250924|10:32:26|S|5|197.400000||
B|RGTI|20250924|10:32:26|S|500|31.710700||
B|UUUU|20250924|10:32:26|S|100|17.789300||
B|VKTX|20250924|10:32:26|S|100|25.265000||
B|ANET|20250924|10:32:27|S|408|142.620000||
B|ATCH|20250924|10:32:27|S|5000|0.680200||
B|AVGO|20250924|10:32:27|S|20|337.880000||
B|ENTO|20250924|10:32:27|S|3085|4.960000||
B|INTC|20250924|10:32:27|S|5|30.565000||
B|QQQM|20250924|10:32:27|S|7|246.089900||
B|TSLA|20250924|10:32:27|S|33|439.390000||
B|XLF|20250924|10:32:27|S|20|53.835000||
B|CRM|20250924|10:32:28|S|1|246.270000||
B|OKLO|20250924|10:32:28|S|100|135.710000||
B|ORCX|20250924|10:32:28|S|100|47.590000||
B|RIOT|20250924|10:32:28|S|5|19.389100||
B|TEM|20250924|10:32:28|S|50|81.926000||
B|ABEV|20250924|10:32:29|S|1895|2.315100||
B|AMZN|20250924|10:32:29|S|80|221.185000||
B|CRDO|20250924|10:32:29|S|1|149.000000||
B|LAC|20250924|10:32:29|S|1900|5.815000||
B|OPEN|20250924|10:32:29|S|200|7.905000||
B|VNET|20250924|10:32:29|S|100|10.430000||
B|ATCH|20250924|10:32:30|S|100|0.672700||
B|CDNS|20250924|10:32:30|S|1|359.335000||
B|MU|20250924|10:32:30|S|1000|163.101200||
B|PH|20250924|10:32:30|S|1|759.860000||
B|PSX|20250924|10:32:30|S|100|136.130000||
B|RGTI|20250924|10:32:30|S|1|31.692500||
B|TSDD|20250924|10:32:30|S|50|10.395000||
B|TSLA|20250924|10:32:30|S|100|439.505000||
B|TSLQ|20250924|10:32:30|S|222|8.335000||
B|TTMI|20250924|10:32:30|S|2|54.760000||
B|VST|20250924|10:32:30|S|5|202.610000||
B|AMBQ|20250924|10:32:31|S|20|32.580000||
B|BMNR|20250924|10:32:31|S|400|53.570000||
B|CRDO|20250924|10:32:31|S|5|148.640000||
B|DY|20250924|10:32:31|S|4|277.240000||
B|KO|20250924|10:32:31|S|20|66.455000||
B|LNG|20250924|10:32:31|S|100|238.180000||
B|QBTS|20250924|10:32:31|S|100|27.545000||
B|BBAI|20250924|10:32:32|S|500|7.855000||
B|DUOL|20250924|10:32:32|S|1|298.790000||
B|SOFI|20250924|10:32:32|S|10|28.839300||
B|TSLA|20250924|10:32:32|S|1|439.532200||
B|CLSK|20250924|10:32:33|S|2600|14.505000||
B|DHR|20250924|10:32:33|S|100|186.620000||
B|PYPL|20250924|10:32:33|S|35|68.089300||
B|RGTI|20250924|10:32:33|S|1|31.692500||
B|T|20250924|10:32:33|S|1|28.370000||
B|BKR|20250924|10:32:34|S|300|49.450000||
B|GRAL|20250924|10:32:34|S|200|47.784800||
B|NIO|20250924|10:32:34|S|332|7.240000||
B|SGOV|20250924|10:32:34|S|3|100.650000||
B|TEM|20250924|10:32:34|S|5|81.900000||
B|TSLA|20250924|10:32:34|S|10|439.610000||
B|DECK|20250924|10:32:35|S|200|112.600000||
B|GOOGL|20250924|10:32:35|S|25|249.705000||
B|VZ|20250924|10:32:35|S|50|43.115000||
B|BIDU|20250924|10:32:36|S|100|135.980000||
B|FLY|20250924|10:32:36|S|600|41.440000||
B|ORCL|20250924|10:32:36|S|2|306.340000||
B|ORCL|20250924|10:32:36|S|20|306.340000||
B|PDD|20250924|10:32:36|S|10|132.185000||
B|SOFI|20250924|10:32:36|S|65|28.835000||
B|UUUU|20250924|10:32:36|S|800|17.809100||
B|VNET|20250924|10:32:36|S|300|10.415000||
B|BIDU|20250924|10:32:37|S|300|136.000000||
B|BIDU|20250924|10:32:37|S|1475|136.010000||
B|BOXX|20250924|10:32:37|S|300|113.795000||
B|NVDA|20250924|10:32:37|S|200|178.090000||
B|ORCL|20250924|10:32:37|S|3|306.340000||
B|REZI|20250924|10:32:37|S|1|41.440000||
B|REZI|20250924|10:32:37|S|148|41.450000||
B|TIGR|20250924|10:32:37|S|200|10.519300||
B|TQQQ|20250924|10:32:37|S|2|102.265000||
B|BIDU|20250924|10:32:38|S|70|136.050000||
B|COIN|20250924|10:32:38|S|100|323.280000||
B|COIN|20250924|10:32:38|S|500|323.150000||
B|FUTU|20250924|10:32:38|S|10|175.600000||
B|QBTS|20250924|10:32:38|S|300|27.559000||
B|SLGN|20250924|10:32:38|S|300|42.190000||
B|TEM|20250924|10:32:38|S|50|81.936600||
B|TSLA|20250924|10:32:38|S|2|439.530000||
B|TSLA|20250924|10:32:38|S|10|439.530400||
B|ASML|20250924|10:32:39|S|75|951.980000||
B|BMNR|20250924|10:32:39|S|200|53.540000||
B|CRCL|20250924|10:32:39|S|55|132.340000||
B|XYZ|20250924|10:32:39|S|40|77.170000||
B|AMUU|20250924|10:32:40|S|10|40.150000||
B|MSFT|20250924|10:32:40|S|38|510.190000||
B|NTSK|20250924|10:32:40|S|5|24.938900||
B|QUBT|20250924|10:32:40|S|200|20.860000||
B|QURE|20250924|10:32:40|S|1|39.430000||
B|TEM|20250924|10:32:40|S|49|81.920000||
B|UCO|20250924|10:32:40|S|100|23.426500||
B|ABRpF|20250924|10:32:41|S|100|22.790000||
B|CRCL|20250924|10:32:41|S|45|132.340000||
B|CRCL|20250924|10:32:41|S|100|132.360000||
B|DOG|20250924|10:32:41|S|200|24.329300||
B|FUTU|20250924|10:32:41|S|20|175.600000||
B|OKLO|20250924|10:32:41|S|10|135.730000||
B|TSLA|20250924|10:32:41|S|200|439.462200||
B|VUG|20250924|10:32:41|S|1|478.480000||
B|XLB|20250924|10:32:41|S|69|89.865000||
B|AMZN|20250924|10:32:42|S|200|221.185000||
B|GDX|20250924|10:32:42|S|500|73.760000||
B|IMNM|20250924|10:32:42|S|200|11.295000||
B|INTC|20250924|10:32:42|S|100|30.575000||
B|TEMT|20250924|10:32:42|S|100|32.220000||
B|TSLA|20250924|10:32:42|S|100|439.402700||
B|TWI|20250924|10:32:42|S|1|7.540000||
B|HOOD|20250924|10:32:43|S|100|127.270000||
B|HWM|20250924|10:32:43|S|68|193.360000||
B|OKLO|20250924|10:32:43|S|100|135.710000||
B|SLE|20250924|10:32:43|S|4|7.350000||
B|SLNH|20250924|10:32:43|S|3100|2.545000||
B|TSLA|20250924|10:32:43|S|18|439.400000||
B|V|20250924|10:32:43|S|20|338.636200||
B|Z|20250924|10:32:43|S|100|80.593900||
B|DDOG|20250924|10:32:44|S|24|137.317800||
B|HIMS|20250924|10:32:44|S|8|53.950000||
B|HIMS|20250924|10:32:44|S|92|53.950000||
B|HIMS|20250924|10:32:44|S|100|53.970000||
B|RCAT|20250924|10:32:44|S|1|11.090000||
B|SGOV|20250924|10:32:44|S|2|100.650000||
B|BABA|20250924|10:32:45|S|3|179.428800||
B|CRD/A|20250924|10:32:45|S|92|11.010000||
B|ENPH|20250924|10:32:45|S|54|38.238300||
B|FDS|20250924|10:32:45|S|7|286.750000||
B|IEUR|20250924|10:32:45|S|177|67.495000||
B|MP|20250924|10:32:45|S|20|75.080000||
B|MRVL|20250924|10:32:45|S|100|77.110000||
B|ORCX|20250924|10:32:45|S|400|47.550000||
B|PAGS|20250924|10:32:45|S|46|10.255000||
B|PAGS|20250924|10:32:45|S|100|10.255000||
B|SNOW|20250924|10:32:45|S|138|224.980500||
B|STX|20250924|10:32:45|S|10|230.520000||
B|TSM|20250924|10:32:45|S|1|279.420000||
B|WMG|20250924|10:32:45|S|63|33.445000||
B|AAPL|20250924|10:32:46|S|100|252.430000||
B|CBRL|20250924|10:32:46|S|46|45.010000||
B|EBR|20250924|10:32:46|S|137|9.515000||
B|GEF|20250924|10:32:46|S|35|59.880000||
B|GLD|20250924|10:32:46|S|10|345.818800||
B|HIMS|20250924|10:32:46|S|100|53.978800||
B|SCHW|20250924|10:32:46|S|375|92.628800||
B|TLT|20250924|10:32:46|S|196|89.080000||
B|TLT|20250924|10:32:46|S|200|89.075000||
B|TMUS|20250924|10:32:46|S|20|239.205000||
B|TNL|20250924|10:32:46|S|49|61.010000||
B|UHAL|20250924|10:32:46|S|37|57.605000||
B|URNJ|20250924|10:32:46|S|100|30.150000||
B|URNJ|20250924|10:32:46|S|100|30.160000||
B|VCLT|20250924|10:32:46|S|1|77.435000||
B|VMI|20250924|10:32:46|S|6|375.810000||
B|AG|20250924|10:32:47|S|1|11.669300||
B|IONQ|20250924|10:32:47|S|60|72.861700||
B|IONQ|20250924|10:32:47|S|100|72.885000||
B|OMC|20250924|10:32:47|S|1|76.760000||
B|ORCL|20250924|10:32:47|S|20|306.290000||
B|PCOR|20250924|10:32:47|S|100|73.520000||
B|QQQ|20250924|10:32:47|S|100|597.650700||
B|RCAT|20250924|10:32:47|S|10|11.090000||
B|RGTI|20250924|10:32:47|S|900|31.595000||
B|TEM|20250924|10:32:47|S|6|81.900000||
B|TSLA|20250924|10:32:47|S|75|439.310000||
B|VOO|20250924|10:32:47|S|1|611.340000||
B|ZIM|20250924|10:32:47|S|1|14.530000||
B|ZIM|20250924|10:32:47|S|1|14.535000||
B|ZIM|20250924|10:32:47|S|1|14.535000||
B|ASTS|20250924|10:32:48|S|2|53.400000||
B|BMNR|20250924|10:32:48|S|125|53.540000||
B|SCHD|20250924|10:32:48|S|4|27.220000||
B|TSLA|20250924|10:32:48|S|10|439.309700||
B|DRCT|20250924|10:32:49|S|200|0.414900||
B|DVN|20250924|10:32:49|S|100|35.395000||
B|ESE|20250924|10:32:49|S|6|216.660000||
B|OKE|20250924|10:32:49|S|2|73.590000||
B|PAM|20250924|10:32:49|S|100|67.570000||
B|QQQ|20250924|10:32:49|S|1|597.689300||
B|T|20250924|10:32:49|S|900|28.360000||
B|TSLL|20250924|10:32:49|S|1|20.725000||
B|WDC|20250924|10:32:49|S|5|112.208300||
B|ZM|20250924|10:32:49|S|13|82.980000||
B|ATCH|20250924|10:32:50|S|120|0.674100||
B|HOOD|20250924|10:32:50|S|1|127.275000||
B|IONQ|20250924|10:32:50|S|100|72.900000||
B|NUE|20250924|10:32:50|S|10|135.710000||
B|PAM|20250924|10:32:50|S|149|67.790000||
B|PWR|20250924|10:32:50|S|80|404.590000||
B|RGTI|20250924|10:32:50|S|100|31.585000||
B|TSLA|20250924|10:32:50|S|100|439.288500||
B|ALAB|20250924|10:32:51|S|10|206.291000||
B|ATCH|20250924|10:32:51|S|300|0.674000||
B|BHP|20250924|10:32:51|S|1|53.600000||
B|DASH|20250924|10:32:51|S|3|266.560000||
B|GDX|20250924|10:32:51|S|100|73.740000||
B|IAUM|20250924|10:32:51|S|1|37.465000||
B|KWEB|20250924|10:32:51|S|100|41.870000||
B|LABD|20250924|10:32:51|S|200|4.360000||
B|NANC|20250924|10:32:51|S|22|44.675000||
B|TSLA|20250924|10:32:51|S|10|439.239500||
B|VNCE|20250924|10:32:51|E|700|3.059600||
B|AAPL|20250924|10:32:52|S|67|252.425000||
B|BMA|20250924|10:32:52|S|100|51.190000||
B|CRDO|20250924|10:32:52|S|1437|148.660000||
B|RDDT|20250924|10:32:52|S|100|237.740000||
B|RZLV|20250924|10:32:52|S|70|6.995000||
B|SGOV|20250924|10:32:52|S|6|100.650000||
B|BRZE|20250924|10:32:53|S|20|32.510000||
B|RGTI|20250924|10:32:53|S|300|31.645000||
B|TEM|20250924|10:32:53|S|100|81.970000||
B|TSLA|20250924|10:32:53|S|15|439.120000||
B|TSLL|20250924|10:32:53|S|100|20.705000||
B|UEC|20250924|10:32:53|S|2|14.985000||
B|AVL|20250924|10:32:54|S|100|54.990000||
B|AVL|20250924|10:32:54|S|500|55.040000||
B|FIG|20250924|10:32:54|S|80|55.040000||
B|OKLO|20250924|10:32:54|S|50|135.730000||
B|RGTI|20250924|10:32:54|S|88|31.631000||
B|GDS|20250924|10:32:55|S|50|42.821700||
B|IBIT|20250924|10:32:55|S|66|64.340000||
B|IBIT|20250924|10:32:55|S|100|64.335000||
B|INTC|20250924|10:32:55|S|194|30.549300||
B|LUNR|20250924|10:32:55|S|1|10.345000||
B|NOC|20250924|10:32:55|S|5|584.350000||
B|PLUG|20250924|10:32:55|S|979|2.490000||
B|TSLA|20250924|10:32:55|S|6|438.935000||
B|TSLA|20250924|10:32:55|S|25|438.950000||
B|UEC|20250924|10:32:55|S|100|14.985000||
B|VEU|20250924|10:32:55|S|200|71.105000||
B|HNGE|20250924|10:32:56|S|31|59.730000||
B|LABD|20250924|10:32:56|S|200|4.360000||
B|LEU|20250924|10:32:56|S|1|292.410000||
B|LUV|20250924|10:32:56|S|206|33.717500||
B|SMCI|20250924|10:32:56|S|150|47.627000||
B|SPY|20250924|10:32:56|S|3|663.089300||
B|TSLA|20250924|10:32:56|S|135|438.930300||
B|TSLL|20250924|10:32:56|S|400|20.690500||
B|TSLL|20250924|10:32:56|S|500|20.690000||
B|AFRM|20250924|10:32:57|S|200|83.330000||
B|ARQQ|20250924|10:32:57|S|100|40.160000||
B|BIDU|20250924|10:32:57|S|132|136.060000||
B|GLW|20250924|10:32:57|S|40|80.488800||
B|RGTI|20250924|10:32:57|S|1|31.590000||
B|TSLA|20250924|10:32:57|S|1|439.009600||
B|TSLA|20250924|10:32:57|S|100|438.990000||
B|XOM|20250924|10:32:57|S|100|115.210000||
B|BABA|20250924|10:32:58|S|10|179.345000||
B|BABA|20250924|10:32:58|S|20|179.350000||
B|BBAR|20250924|10:32:58|S|139|10.717800||
B|BKR|20250924|10:32:58|S|300|49.435000||
B|IAUM|20250924|10:32:58|S|10|37.465000||
B|XRPT|20250924|10:32:58|S|20|16.080500||
B|Z|20250924|10:32:58|S|300|80.101300||
B|BABA|20250924|10:32:59|S|100|179.355000||
B|BABA|20250924|10:32:59|S|100|179.355000||
B|BCCC|20250924|10:32:59|S|1|24.858000||
B|GRAL|20250924|10:32:59|S|100|47.790000||
B|HOOD|20250924|10:32:59|S|10|127.210000||
B|KUKE|20250924|10:32:59|S|100|1.180000||
B|PGY|20250924|10:32:59|S|200|36.500000||
B|TSLA|20250924|10:32:59|S|100|439.002800||
B|TSLA|20250924|10:32:59|S|600|439.000000||
B|VOO|20250924|10:32:59|S|4|611.379100||
B|AMUU|20250924|10:33:00|S|10|40.130000||
B|GLD|20250924|10:33:00|S|1|345.782400||
B|LOAR|20250924|10:33:00|S|10|79.250000||
B|NVDD|20250924|10:33:00|S|2500|4.095000||
B|OKLO|20250924|10:33:00|S|100|135.710000||
B|PRDO|20250924|10:33:00|S|100|36.010000||
B|RGTI|20250924|10:33:00|S|50|31.610700||
B|ZTS|20250924|10:33:00|S|25|143.053400||
B|BITX|20250924|10:33:01|S|100|54.970000||
B|HOOD|20250924|10:33:01|S|13|127.250000||
B|PLTR|20250924|10:33:01|S|45|180.871400||
B|QQQ|20250924|10:33:01|S|10|597.689300||
B|SE|20250924|10:33:01|S|30|188.070000||
B|ALIT|20250924|10:33:02|S|2000|3.150000||
B|GRAB|20250924|10:33:02|S|15|6.310000||
B|INTC|20250924|10:33:02|S|900|30.540700||
B|J|20250924|10:33:02|S|6|148.270000||
B|PDD|20250924|10:33:02|S|20|132.040000||
B|QS|20250924|10:33:02|S|175|12.635000||
B|TSLA|20250924|10:33:02|S|25|438.988300||
B|TSLA|20250924|10:33:02|S|25|439.060000||
B|BABA|20250924|10:33:03|S|50|179.351000||
B|F|20250924|10:33:03|S|20|11.760000||
B|MU|20250924|10:33:03|S|37|163.175000||
B|QURE|20250924|10:33:03|S|500|39.520000||
B|TSLA|20250924|10:33:03|S|100|439.010000||
B|TSN|20250924|10:33:03|S|100|54.155000||
B|WEN|20250924|10:33:03|S|200|9.179300||
B|ASTS|20250924|10:33:04|S|100|53.420000||
B|BABA|20250924|10:33:04|S|100|179.350000||
B|BIDU|20250924|10:33:04|S|37|136.037600||
B|BIDU|20250924|10:33:04|S|50|136.037600||
B|ETHA|20250924|10:33:04|S|80|31.600000||
B|FE|20250924|10:33:04|S|100|44.000000||
B|FLNC|20250924|10:33:04|S|100|11.370700||
B|FUTU|20250924|10:33:04|S|21|175.600000||
B|GM|20250924|10:33:04|S|50|59.917200||
B|JD|20250924|10:33:04|S|50|35.380000||
B|JPM|20250924|10:33:04|S|100|315.983500||
B|TQQQ|20250924|10:33:04|S|2|102.225000||
B|WEN|20250924|10:33:04|S|500|9.173500||
B|AMD|20250924|10:33:05|S|100|160.561400||
B|MU|20250924|10:33:05|S|10|163.177500||
B|OPEN|20250924|10:33:05|S|13|7.865000||
B|ORCL|20250924|10:33:05|S|200|306.050000||
B|PAGS|20250924|10:33:05|S|211|10.259300||
B|PAGS|20250924|10:33:05|S|1028|10.259300||
B|PAGS|20250924|10:33:05|S|2100|10.255000||
B|TEM|20250924|10:33:05|S|100|82.029500||
B|ASTS|20250924|10:33:06|S|100|53.440000||
B|ASTS|20250924|10:33:06|S|500|53.440000||
B|BAC|20250924|10:33:06|S|210|52.160000||
B|DLX|20250924|10:33:06|S|10|19.250000||
B|RIG|20250924|10:33:06|S|1000|3.720000||
B|SOFI|20250924|10:33:06|S|100|28.845000||
B|SONY|20250924|10:33:06|S|1|29.295000||
B|TEM|20250924|10:33:06|S|50|82.015000||
B|PRME|20250924|10:33:07|S|20|5.420000||
B|AUR|20250924|10:33:08|S|100|6.000000||
B|BABA|20250924|10:33:08|S|50|179.351000||
B|IONQ|20250924|10:33:08|S|1|72.840000||
B|NVDA|20250924|10:33:08|S|50|178.049300||
B|OPEN|20250924|10:33:08|S|500|7.865000||
B|SMH|20250924|10:33:08|S|50|320.735000||
B|SNDK|20250924|10:33:08|S|300|105.719800||
B|TQQQ|20250924|10:33:08|S|2|102.185000||
B|WOLF|20250924|10:33:08|S|30|2.120000||
B|FLY|20250924|10:33:09|S|10|41.420000||
B|GLD|20250924|10:33:09|S|300|345.730900||
B|OPEN|20250924|10:33:09|S|500|7.865000||
B|PINS|20250924|10:33:09|S|3|34.225000||
B|TQQQ|20250924|10:33:09|S|2|102.145000||
B|TSLA|20250924|10:33:09|S|100|438.670000||
B|IONQ|20250924|10:33:10|S|70|72.840000||
B|LABD|20250924|10:33:10|S|100|4.370000||
B|OPEN|20250924|10:33:10|S|100|7.865000||
B|SNPS|20250924|10:33:10|S|1|468.730000||
B|TSLA|20250924|10:33:10|S|50|438.710000||
B|YPF|20250924|10:33:10|S|21|28.500000||
B|BBAI|20250924|10:33:11|S|25|7.840000||
B|ERJ|20250924|10:33:11|S|155|61.150000||
B|FLY|20250924|10:33:11|S|1000|41.420000||
B|SOFI|20250924|10:33:11|S|1|28.839300||
B|SOXL|20250924|10:33:11|S|1|33.860700||
B|UEC|20250924|10:33:11|S|200|15.045000||
B|AAPL|20250924|10:33:12|S|50|252.250000||
B|AI|20250924|10:33:12|S|475|18.295000||
B|DRCT|20250924|10:33:12|S|10|0.435900||
B|DRCT|20250924|10:33:12|S|10|0.436000||
B|ERJ|20250924|10:33:12|S|46|61.148600||
B|ERJ|20250924|10:33:12|S|100|61.140000||
B|HLT|20250924|10:33:12|S|300|263.550000||
B|OKLO|20250924|10:33:12|S|1|135.495000||
B|TSLA|20250924|10:33:12|S|56|438.690000||
B|AAPL|20250924|10:33:13|S|100|252.230000||
B|BINI|20250924|10:33:13|E|6|6.466100||
B|DRCT|20250924|10:33:13|S|10|0.436100||
B|FLNC|20250924|10:33:13|S|1000|11.377500||
B|QBTS|20250924|10:33:13|S|150|27.550000||
B|TMF|20250924|10:33:13|S|26|39.895000||
B|TSLA|20250924|10:33:13|S|11|438.670000||
B|TSLL|20250924|10:33:13|S|90|20.675000||
B|YPF|20250924|10:33:13|S|100|28.490000||
B|ENB|20250924|10:33:14|S|12|49.989300||
B|IBIT|20250924|10:33:14|S|300|64.295000||
B|LABD|20250924|10:33:14|S|100|4.365000||
B|LPG|20250924|10:33:14|S|100|32.320000||
B|QQQI|20250924|10:33:14|S|2|53.935000||
B|TEM|20250924|10:33:14|S|100|81.885000||
B|TSLA|20250924|10:33:14|S|100|438.650000||
B|ALAB|20250924|10:33:15|S|1|205.791000||
B|GGAL|20250924|10:33:15|S|100|34.820000||
B|LABD|20250924|10:33:15|S|15|4.370000||
B|QQQI|20250924|10:33:15|S|6|53.935000||
B|QS|20250924|10:33:15|S|100|12.620000||
B|RDW|20250924|10:33:15|S|700|9.740000||
B|WULF|20250924|10:33:15|S|65|11.409900||
B|BRK/B|20250924|10:33:16|S|30|494.440000||
B|PONX|20250924|10:33:16|S|100|59.930000||
B|SERV|20250924|10:33:16|S|60|13.135000||
B|STLA|20250924|10:33:16|S|162|9.655000||
B|BMNR|20250924|10:33:17|S|20|53.470000||
B|IBIT|20250924|10:33:17|S|1|64.295000||
B|INTC|20250924|10:33:17|S|2|30.509300||
B|TNA|20250924|10:33:17|S|1|46.505000||
B|CIFR|20250924|10:33:18|S|100|14.340700||
B|CRWV|20250924|10:33:18|S|41|127.900000||
B|DIS|20250924|10:33:18|S|60|114.010000||
B|DRCT|20250924|10:33:18|S|5|0.435900||
B|DRCT|20250924|10:33:18|S|200|0.433300||
B|IBIT|20250924|10:33:18|S|4|64.295000||
B|MAGS|20250924|10:33:18|S|30|64.690000||
B|OPEN|20250924|10:33:18|S|100|7.865000||
B|SNPS|20250924|10:33:18|S|5|468.609000||
B|SNPS|20250924|10:33:18|S|95|468.600000||
B|TSLA|20250924|10:33:18|S|50|438.530000||
B|BABA|20250924|10:33:19|S|20|179.240000||
B|DRCT|20250924|10:33:19|S|5|0.435900||
B|GDS|20250924|10:33:19|S|100|42.690000||
B|HROW|20250924|10:33:19|S|13|48.410000||
B|JOBY|20250924|10:33:19|S|200|16.205000||
B|LABD|20250924|10:33:19|S|200|4.365000||
B|NVDA|20250924|10:33:19|S|100|178.039300||
B|QBTS|20250924|10:33:19|S|100|27.509300||
B|TSLA|20250924|10:33:19|S|50|438.587800||
B|TSLA|20250924|10:33:19|S|200|438.523200||
B|UPST|20250924|10:33:19|S|55|62.620000||
B|NTR|20250924|10:33:20|S|100|58.240000||
B|NVDA|20250924|10:33:20|S|65|178.039300||
B|OKLO|20250924|10:33:20|S|50|135.500000||
B|TMF|20250924|10:33:20|S|1|39.895000||
B|TPL|20250924|10:33:20|S|2|951.040000||
B|TSLA|20250924|10:33:20|S|100|438.602600||
B|ULTY|20250924|10:33:20|S|3|5.639900||
B|UUUU|20250924|10:33:20|S|700|17.810000||
B|BABA|20250924|10:33:21|S|400|179.281800||
B|EWT|20250924|10:33:21|S|64|63.609900||
B|GDYN|20250924|10:33:21|S|200|8.110000||
B|PLUG|20250924|10:33:21|S|100|2.500000||
B|PLUG|20250924|10:33:21|S|6207|2.500000||
B|T|20250924|10:33:21|S|900|28.349300||
B|ULTY|20250924|10:33:21|S|30|5.635000||
B|WULF|20250924|10:33:21|S|100|11.395000||
B|BABA|20250924|10:33:22|S|500|179.292700||
B|BE|20250924|10:33:22|S|20|68.458000||
B|BIDU|20250924|10:33:22|S|1|136.228800||
B|DRCT|20250924|10:33:22|S|10|0.440000||
B|ENPH|20250924|10:33:22|S|5|38.138300||
B|GDX|20250924|10:33:22|S|400|73.700700||
B|NVDL|20250924|10:33:22|S|200|85.540000||
B|OCGN|20250924|10:33:22|S|2300|1.755000||
B|TSLA|20250924|10:33:22|S|150|438.560000||
B|TSLA|20250924|10:33:22|S|200|438.502700||
B|UUUU|20250924|10:33:22|S|500|17.829000||
B|YPF|20250924|10:33:22|S|100|28.490000||
B|YPF|20250924|10:33:22|S|100|28.500000||
B|YPF|20250924|10:33:22|S|200|28.490000||
B|Z|20250924|10:33:22|S|100|80.571000||
B|AEVA|20250924|10:33:23|S|25|17.190000||
B|DRCT|20250924|10:33:23|S|10|0.440000||
B|GOOGL|20250924|10:33:23|S|101|249.545000||
B|HOOD|20250924|10:33:23|S|85|127.075000||
B|IBIT|20250924|10:33:23|S|100|64.295000||
B|QS|20250924|10:33:23|S|70|12.625000||
B|Z|20250924|10:33:23|S|14|80.123800||
B|CCL|20250924|10:33:24|S|2225|30.615000||
B|GTLB|20250924|10:33:24|S|100|48.350000||
B|GTLB|20250924|10:33:24|S|120|48.355000||
B|NVDA|20250924|10:33:24|S|100|178.010700||
B|PTRN|20250924|10:33:24|S|25|13.580000||
B|TSLA|20250924|10:33:24|S|50|438.500000||
B|ATCH|20250924|10:33:25|E|100|0.676100||
B|BIDU|20250924|10:33:25|S|250|136.267800||
B|BZAI|20250924|10:33:25|S|2|4.200000||
B|GDYN|20250924|10:33:25|S|100|8.110000||
B|GDYN|20250924|10:33:25|S|200|8.110000||
B|INOD|20250924|10:33:25|S|18|71.260000||
B|IREN|20250924|10:33:25|S|400|47.935000||
B|PLUG|20250924|10:33:25|S|300|2.495000||
B|TSLA|20250924|10:33:25|S|50|438.510000||
B|AMZU|20250924|10:33:26|S|300|35.350000||
B|DXCM|20250924|10:33:26|S|1|68.345000||
B|LABD|20250924|10:33:26|S|200|4.365000||
B|NVDA|20250924|10:33:26|S|100|177.989300||
B|OPEN|20250924|10:33:26|S|1200|7.890000||
B|VKTX|20250924|10:33:26|S|100|25.221200||
B|APP|20250924|10:33:27|S|50|656.040000||
B|DRCT|20250924|10:33:27|S|200|0.436300||
B|LMT|20250924|10:33:27|S|100|493.240000||
B|LMT|20250924|10:33:27|S|300|493.380000||
B|ORCL|20250924|10:33:27|S|20|305.880000||
B|WDC|20250924|10:33:27|S|16|112.240000||
B|APLD|20250924|10:33:28|S|200|24.329100||
B|AVGO|20250924|10:33:28|S|100|337.520000||
B|ETHD|20250924|10:33:28|S|207|3.729100||
B|INTC|20250924|10:33:28|S|58|30.529300||
B|JOBY|20250924|10:33:28|S|1444|16.215000||
B|MRK|20250924|10:33:28|S|36|79.805000||
B|DUOL|20250924|10:33:29|S|100|298.590000||
B|FLY|20250924|10:33:29|S|910|41.420000||
B|LI|20250924|10:33:29|S|224|25.659300||
B|QQQ|20250924|10:33:29|S|200|597.380700||
B|SPXS|20250924|10:33:29|S|600|3.850000||
B|SQQQ|20250924|10:33:29|S|250|15.435000||
B|TSLA|20250924|10:33:29|S|200|438.547800||
B|BMNR|20250924|10:33:30|S|200|53.370000||
B|BMY|20250924|10:33:30|S|2|44.453500||
B|GPRO|20250924|10:33:30|S|600|2.555000||
B|MSFT|20250924|10:33:30|S|25|510.090000||
B|ORCL|20250924|10:33:30|S|16|305.930000||
B|PATH|20250924|10:33:30|S|200|12.339000||
B|SBUX|20250924|10:33:30|S|1|85.440000||
B|TSLA|20250924|10:33:30|S|100|438.557900||
B|BTBT|20250924|10:33:31|S|900|3.225000||
B|JBL|20250924|10:33:31|S|100|229.710000||
B|JBL|20250924|10:33:31|S|500|229.650000||
B|KDP|20250924|10:33:31|S|40|26.315000||
B|TSLL|20250924|10:33:31|S|50|20.655000||
B|TTD|20250924|10:33:31|S|400|46.709000||
B|ADBE|20250924|10:33:32|S|100|350.950000||
B|CRCL|20250924|10:33:32|S|40|132.420000||
B|IREN|20250924|10:33:32|S|7|47.850000||
B|MCHP|20250924|10:33:32|S|30|65.740000||
B|RGTI|20250924|10:33:32|S|60|31.560700||
B|RXRX|20250924|10:33:32|S|263|5.085000||
B|UUUU|20250924|10:33:32|S|100|17.815000||
B|Z|20250924|10:33:32|S|100|80.570400||
B|CIVI|20250924|10:33:33|S|10|33.510000||
B|NVDA|20250924|10:33:33|S|100|178.109300||
B|RR|20250924|10:33:33|S|200|4.625000||
B|SGOV|20250924|10:33:33|S|5|100.650000||
B|LABD|20250924|10:33:34|S|100|4.370000||
B|NU|20250924|10:33:34|S|100|16.210000||
B|TSLA|20250924|10:33:34|S|10|438.542000||
B|BIDU|20250924|10:33:35|S|95|136.170000||
B|BMNR|20250924|10:33:35|S|3|53.330000||
B|CBUS|20250924|10:33:35|S|20|1.363000||
B|CRI|20250924|10:33:35|S|100|29.960000||
B|KMI|20250924|10:33:35|S|1|27.725000||
B|TSM|20250924|10:33:35|S|50|279.490000||
B|AMZN|20250924|10:33:36|S|50|220.945000||
B|ANET|20250924|10:33:36|S|13|142.840000||
B|BIDU|20250924|10:33:36|S|20|136.127100||
B|FIG|20250924|10:33:36|S|6|55.000000||
B|GME|20250924|10:33:36|S|20|26.699100||
B|NB|20250924|10:33:36|S|1500|6.785000||
B|TQQQ|20250924|10:33:36|S|250|102.085000||
B|TSLA|20250924|10:33:36|S|175|438.510000||
B|TSLA|20250924|10:33:36|S|325|438.500000||
B|UEC|20250924|10:33:36|S|600|15.039300||
B|BE|20250924|10:33:37|S|163|68.540000||
B|BKKT|20250924|10:33:37|S|300|17.345000||
B|GDS|20250924|10:33:37|S|800|42.690000||
B|INTC|20250924|10:33:37|S|390|30.520000||
B|KO|20250924|10:33:37|S|1|66.499800||
B|PFE|20250924|10:33:37|S|1|24.095000||
B|RGTX|20250924|10:33:37|S|100|168.490000||
B|TSLA|20250924|10:33:37|S|250|438.500000||
B|GOOGL|20250924|10:33:38|S|100|249.435000||
B|UBER|20250924|10:33:38|S|25|97.220000||
B|AGI|20250924|10:33:39|S|360|34.060000||
B|CRK|20250924|10:33:39|S|200|19.270000||
B|CRK|20250924|10:33:39|S|300|19.270000||
B|LABD|20250924|10:33:39|S|200|4.365000||
B|LDOS|20250924|10:33:39|S|200|188.560000||
B|SNPS|20250924|10:33:39|S|3|469.125000||
B|SQQQ|20250924|10:33:39|S|25|15.435000||
B|SQQQ|20250924|10:33:39|S|100|15.435000||
B|BMNR|20250924|10:33:40|S|5|53.270000||
B|QQQ|20250924|10:33:40|S|300|597.380700||
B|TSLA|20250924|10:33:40|S|160|438.747600||
B|TSLA|20250924|10:33:40|S|200|438.650000||
B|ATCH|20250924|10:33:41|S|100|0.682700||
B|IONQ|20250924|10:33:41|S|5|72.878300||
B|MARA|20250924|10:33:41|S|1000|18.709300||
B|NNOX|20250924|10:33:41|S|100|4.015000||
B|ORCL|20250924|10:33:41|S|10|305.816500||
B|SPUS|20250924|10:33:41|S|30|48.985000||
B|TMDX|20250924|10:33:41|S|50|117.390000||
B|ZS|20250924|10:33:41|S|2|288.576300||
B|ZTS|20250924|10:33:41|S|7|143.039700||
B|ASTS|20250924|10:33:42|S|15|53.460000||
B|CRCL|20250924|10:33:42|S|50|132.470000||
B|DRCT|20250924|10:33:42|S|200|0.427900||
B|INTC|20250924|10:33:42|S|10|30.519300||
B|IVE|20250924|10:33:42|S|1|205.130000||
B|AAPL|20250924|10:33:43|S|100|252.180000||
B|AU|20250924|10:33:43|S|10|68.390000||
B|CEG|20250924|10:33:43|S|50|337.640000||
B|INTC|20250924|10:33:43|S|200|30.515000||
B|INTC|20250924|10:33:43|S|1300|30.515000||
B|TIGR|20250924|10:33:43|S|50|10.519300||
B|TSLA|20250924|10:33:43|S|50|438.682400||
B|ERJ|20250924|10:33:44|S|416|61.160000||
B|GEV|20250924|10:33:44|S|2|635.490000||
B|JOBY|20250924|10:33:44|S|200|16.240000||
B|QBTS|20250924|10:33:44|S|1000|27.530000||
B|QBTS|20250924|10:33:44|S|1000|27.540000||
B|RGTI|20250924|10:33:44|S|1|31.612500||
B|TMDX|20250924|10:33:44|S|60|117.310000||
B|TQQQ|20250924|10:33:44|S|2|102.095000||
B|VIG|20250924|10:33:44|S|20|216.095000||
B|ALAB|20250924|10:33:45|S|100|207.021000||
B|APP|20250924|10:33:45|S|2|656.230000||
B|ATLX|20250924|10:33:45|S|1|4.825000||
B|BABA|20250924|10:33:45|S|100|179.160000||
B|CRDO|20250924|10:33:45|S|400|149.550000||
B|ERJ|20250924|10:33:45|S|26|61.170000||
B|EWZ|20250924|10:33:45|S|100|31.180000||
B|LABD|20250924|10:33:45|S|200|4.365000||
B|NVDA|20250924|10:33:45|S|1|178.139300||
B|NVDA|20250924|10:33:45|S|50|178.139300||
B|ORCL|20250924|10:33:45|S|200|305.770000||
B|SPHD|20250924|10:33:45|S|90|48.965000||
B|TSLA|20250924|10:33:45|S|20|438.750000||
B|AVGO|20250924|10:33:46|S|3|337.680000||
B|NVDA|20250924|10:33:46|S|30|178.139300||
B|PLUG|20250924|10:33:46|S|50|2.495000||
B|RDDT|20250924|10:33:46|S|2|238.180000||
B|BABA|20250924|10:33:47|S|150|179.215000||
B|RGTI|20250924|10:33:47|S|200|31.660000||
B|VRT|20250924|10:33:47|S|1000|144.735000||
B|XYLD|20250924|10:33:47|S|100|39.085000||
B|EH|20250924|10:33:48|S|100|18.670000||
B|IONR|20250924|10:33:48|S|100|4.330000||
B|NVDA|20250924|10:33:48|S|64|178.119300||
B|TQQQ|20250924|10:33:48|S|2|102.115000||
B|TSLA|20250924|10:33:48|S|175|438.790000||
B|BE|20250924|10:33:49|S|155|68.740000||
B|BE|20250924|10:33:49|S|1000|68.750000||
B|CDTX|20250924|10:33:49|S|100|83.750000||
B|CRDO|20250924|10:33:49|S|100|149.520000||
B|HIMS|20250924|10:33:49|S|500|53.960000||
B|SAIL|20250924|10:33:49|S|5000|22.454000||
B|TSLA|20250924|10:33:49|S|30|438.662200||
B|AAPL|20250924|10:33:50|S|200|252.205000||
B|FDX|20250924|10:33:50|S|2|234.240000||
B|SNOW|20250924|10:33:50|S|10|224.930000||
B|SOFI|20250924|10:33:50|S|35|28.845000||
B|XPEV|20250924|10:33:50|S|100|21.785000||
B|AMC|20250924|10:33:51|S|19|2.930000||
B|CRCL|20250924|10:33:51|S|100|132.570000||
B|FOXA|20250924|10:33:51|S|5|60.800000||
B|MARA|20250924|10:33:51|S|2700|18.705000||
B|PTGX|20250924|10:33:51|S|80|65.690000||
B|RGTI|20250924|10:33:51|S|12|31.625000||
B|SOFI|20250924|10:33:51|S|200|28.845000||
B|TSLA|20250924|10:33:51|S|100|438.650000||
B|BABA|20250924|10:33:52|S|100|179.201400||
B|IONQ|20250924|10:33:52|S|100|72.840000||
B|NVAX|20250924|10:33:52|S|100|8.715000||
B|SGOV|20250924|10:33:52|S|1|100.650000||
B|JOBY|20250924|10:33:53|S|2100|16.235000||
B|KO|20250924|10:33:53|S|10|66.475000||
B|SNPS|20250924|10:33:53|S|25|469.000000||
B|SPY|20250924|10:33:53|S|213|662.889100||
B|TSLA|20250924|10:33:53|S|100|438.780000||
B|CRDO|20250924|10:33:54|S|161|149.390000||
B|CWEN|20250924|10:33:54|S|1|28.607000||
B|HIMS|20250924|10:33:54|S|50|53.969100||
B|HIMS|20250924|10:33:54|S|452|53.940000||
B|NVDA|20250924|10:33:54|S|12|178.070700||
B|FFAI|20250924|10:33:55|S|500|1.695000||
B|GOOGL|20250924|10:33:55|S|30|249.410000||
B|LOMA|20250924|10:33:55|S|7|8.160000||
B|LOMA|20250924|10:33:55|S|172|8.160000||
B|MRVL|20250924|10:33:55|S|100|77.040000||
B|MRVL|20250924|10:33:55|S|400|77.038100||
B|TQQQ|20250924|10:33:55|S|3|102.095000||
B|TSLA|20250924|10:33:55|S|29|438.791700||
B|UVXY|20250924|10:33:55|S|100|10.980000||
B|AMZN|20250924|10:33:56|S|2|221.050000||
B|BIDU|20250924|10:33:56|S|52|136.083100||
B|IONR|20250924|10:33:56|S|100|4.360000||
B|LOMA|20250924|10:33:56|S|8|8.160000||
B|MU|20250924|10:33:56|S|4|163.040000||
B|PSLV|20250924|10:33:56|S|500|14.752500||
B|RCAT|20250924|10:33:56|S|10|11.065000||
B|BABA|20250924|10:33:57|S|2|179.301200||
B|FUTU|20250924|10:33:57|S|51|176.125000||
B|HOOD|20250924|10:33:57|S|40|127.150000||
B|LSCC|20250924|10:33:57|S|10|73.280000||
B|PLUG|20250924|10:33:57|S|130|2.485000||
B|TSLA|20250924|10:33:57|S|20|438.685000||
B|UROY|20250924|10:33:57|S|2500|4.453500||
B|WNTR|20250924|10:33:57|S|100|34.000000||
B|AAPL|20250924|10:33:58|S|2|252.210000||
B|AAPL|20250924|10:33:58|S|100|252.201200||
B|ARKQ|20250924|10:33:58|S|50|110.370000||
B|LOMA|20250924|10:33:58|S|12|8.160000||
B|QBTS|20250924|10:33:58|S|1|27.457500||
B|VUG|20250924|10:33:58|S|2|478.260000||
B|ACHR|20250924|10:33:59|S|1|9.769500||
B|BMNR|20250924|10:33:59|S|3|53.240000||
B|CNR|20250924|10:33:59|S|196|78.890000||
B|FCX|20250924|10:33:59|S|5|40.589300||
B|IEF|20250924|10:33:59|S|178|96.590000||
B|LOMA|20250924|10:33:59|S|88|8.160000||
B|QURE|20250924|10:33:59|S|50|39.270000||
B|SCM|20250924|10:33:59|S|900|13.665000||
B|SNPS|20250924|10:33:59|S|100|469.270000||
B|TSLA|20250924|10:33:59|S|40|438.710000||
B|TSLA|20250924|10:33:59|S|900|438.670000||
B|UGL|20250924|10:33:59|S|10|43.700000||
B|APH|20250924|10:34:00|S|5|124.204700||
B|C|20250924|10:34:00|S|107|103.740000||
B|IREN|20250924|10:34:00|S|70|47.960000||
B|MSFT|20250924|10:34:00|S|5|510.110000||
B|PLUG|20250924|10:34:00|S|6|2.485000||
B|SGOV|20250924|10:34:00|S|2|100.650000||
B|SPY|20250924|10:34:00|S|100|662.829300||
B|VNET|20250924|10:34:00|S|500|10.375000||
B|BIDU|20250924|10:34:01|S|135|135.820000||
B|IONR|20250924|10:34:01|S|300|4.430000||
B|IONR|20250924|10:34:01|S|300|4.440000||
B|RGTI|20250924|10:34:01|S|10|31.535000||
B|SPY|20250924|10:34:01|S|3|662.869300||
B|TEM|20250924|10:34:01|S|100|81.833700||
B|AMD|20250924|10:34:02|S|28|160.610000||
B|AMD|20250924|10:34:02|S|100|160.600000||
B|AMD|20250924|10:34:02|S|300|160.608400||
B|HIMS|20250924|10:34:02|S|200|53.940000||
B|IREN|20250924|10:34:02|S|100|47.990000||
B|RCT|20250924|10:34:02|S|250|1.279900||
B|SMCI|20250924|10:34:02|S|3|47.610000||
B|SQQQ|20250924|10:34:02|S|100|15.435000||
B|TSLL|20250924|10:34:02|S|200|20.685000||
B|TSLS|20250924|10:34:02|S|600|5.470000||
B|CLSK|20250924|10:34:03|S|400|14.479300||
B|TSLA|20250924|10:34:03|S|10|438.977800||
B|TSLA|20250924|10:34:03|S|30|438.930000||
B|TSLA|20250924|10:34:03|S|100|438.973100||
B|VNQ|20250924|10:34:03|S|7|90.829300||
B|CSX|20250924|10:34:04|S|14|33.500000||
B|FUTU|20250924|10:34:04|S|5|176.110000||
B|SHFS|20250924|10:34:04|S|50|7.200000||
B|SHFS|20250924|10:34:04|S|200|7.190000||
B|TSLA|20250924|10:34:04|S|80|438.930000||
B|TSLA|20250924|10:34:04|S|100|438.968300||
B|XRPI|20250924|10:34:04|S|100|17.550000||
B|XRPI|20250924|10:34:04|S|100|17.560000||
B|AFRM|20250924|10:34:05|S|150|83.315500||
B|BE|20250924|10:34:05|S|5|68.690000||
B|BRK/B|20250924|10:34:05|S|30|494.000000||
B|CAG|20250924|10:34:05|S|300|18.285000||
B|MSFT|20250924|10:34:05|S|10|510.040000||
B|NVDA|20250924|10:34:05|S|14|178.200000||
B|OPEN|20250924|10:34:05|S|76|7.910000||
B|QQQ|20250924|10:34:05|S|300|597.440000||
B|ZVRA|20250924|10:34:05|S|400|9.000000||
B|AMD|20250924|10:34:06|S|1|160.648600||
B|HIMS|20250924|10:34:06|S|1|53.925000||
B|IREN|20250924|10:34:06|S|50|47.990000||
B|MSCI|20250924|10:34:06|S|1|562.120000||
B|NVDA|20250924|10:34:06|S|1|178.229100||
B|NVDA|20250924|10:34:06|S|15|178.210700||
B|NVDA|20250924|10:34:06|S|46|178.209000||
B|RGTI|20250924|10:34:06|S|10|31.555000||
B|SGOV|20250924|10:34:06|S|100|100.650000||
B|TQQQ|20250924|10:34:06|S|200|102.100000||
B|WOLF|20250924|10:34:06|S|200|2.120000||
B|Z|20250924|10:34:06|S|100|80.140000||
B|Z|20250924|10:34:06|S|100|80.140000||
B|Z|20250924|10:34:06|S|100|80.150000||
B|Z|20250924|10:34:06|S|100|80.155000||
B|Z|20250924|10:34:06|S|100|80.155000||
B|Z|20250924|10:34:06|S|200|80.140000||
B|Z|20250924|10:34:06|S|400|80.140000||
B|ZTS|20250924|10:34:06|S|1|142.950000||
B|ZTS|20250924|10:34:06|S|1|142.950000||
B|ZTS|20250924|10:34:06|S|1|142.950000||
B|BBAI|20250924|10:34:07|S|29|7.819300||
B|CRCL|20250924|10:34:07|S|50|132.600000||
B|NVDA|20250924|10:34:07|S|25|178.209300||
B|NVDA|20250924|10:34:07|S|50|178.199300||
B|ORCL|20250924|10:34:07|S|4|305.930000||
B|SPY|20250924|10:34:07|S|1|662.879300||
B|TSLA|20250924|10:34:07|S|100|438.860000||
B|ARIS|20250924|10:34:08|S|18|24.445100||
B|DIS|20250924|10:34:08|S|3|114.010000||
B|GOOG|20250924|10:34:08|S|400|250.180000||
B|NBIS|20250924|10:34:08|S|56|109.090000||
B|TSLA|20250924|10:34:08|S|75|438.900000||
B|TSLG|20250924|10:34:08|S|100|10.360000||
B|TSLL|20250924|10:34:08|S|900|20.700000||
B|TSLL|20250924|10:34:08|S|2000|20.695000||
B|BBWI|20250924|10:34:09|S|300|26.469300||
B|BE|20250924|10:34:09|S|144|68.680000||
B|NVDA|20250924|10:34:09|S|250|178.239000||
B|PTY|20250924|10:34:09|S|1000|14.425500||
B|QBTS|20250924|10:34:09|S|1|27.525000||
B|RUSHA|20250924|10:34:09|S|15|58.210000||
B|TEM|20250924|10:34:09|S|30|81.960000||
B|UPST|20250924|10:34:09|S|80|62.690000||
B|ERJ|20250924|10:34:10|S|146|61.160000||
B|HIMS|20250924|10:34:10|S|1|53.925000||
B|PSLV|20250924|10:34:10|S|500|14.752500||
B|SPYU|20250924|10:34:10|S|2|53.520000||
B|TSLA|20250924|10:34:10|S|5|438.918300||
B|ACHR|20250924|10:34:11|S|7|9.777500||
B|GTLB|20250924|10:34:11|S|74|48.330000||
B|LOMA|20250924|10:34:11|S|16|8.160000||
B|MSFT|20250924|10:34:11|S|78|509.980000||
B|OKLO|20250924|10:34:11|S|40|135.720000||
B|PLTR|20250924|10:34:11|S|3|180.840000||
B|RDDT|20250924|10:34:11|S|5|238.000000||
B|SHOP|20250924|10:34:11|S|200|150.480000||
B|TSLA|20250924|10:34:11|S|50|438.948000||
B|UNH|20250924|10:34:11|S|5|349.716300||
B|ASTS|20250924|10:34:12|S|80|53.550000||
B|HOOD|20250924|10:34:12|S|100|127.310000||
B|INTC|20250924|10:34:12|S|1000|30.510000||
B|LOMA|20250924|10:34:12|S|28|8.160000||
B|PINS|20250924|10:34:12|S|100|34.125000||
B|PLTR|20250924|10:34:12|S|60|180.848800||
B|SOXL|20250924|10:34:12|S|1|33.890700||
B|TSLA|20250924|10:34:12|S|15|438.940000||
B|WGS|20250924|10:34:12|S|30|116.080000||
B|TGHL|20250924|10:34:13|S|100|1.750000||
B|TGHL|20250924|10:34:13|S|200|1.740000||
B|ZIM|20250924|10:34:13|S|7|14.520000||
B|LMB|20250924|10:34:14|E|10|94.545000||
B|OPEN|20250924|10:34:14|S|296|7.877500||
B|RBRK|20250924|10:34:14|S|40|80.450000||
B|SNPS|20250924|10:34:14|S|50|469.550000||
B|SPY|20250924|10:34:14|S|100|662.859300||
B|TMF|20250924|10:34:14|S|26|39.870000||
B|VRT|20250924|10:34:14|S|40|144.800000||
B|BABA|20250924|10:34:15|S|19|179.380000||
B|CRWV|20250924|10:34:15|S|125|127.890000||
B|CRWV|20250924|10:34:15|S|675|127.890000||
B|TSLA|20250924|10:34:15|S|200|438.870000||
B|TSLL|20250924|10:34:15|S|100|20.690000||
B|AS|20250924|10:34:16|S|18|34.480000||
B|DIA|20250924|10:34:16|S|2|463.099300||
B|FCX|20250924|10:34:16|S|400|40.609600||
B|OPEN|20250924|10:34:16|S|2000|7.875000||
B|SOFI|20250924|10:34:16|S|10|28.865000||
B|TNA|20250924|10:34:16|S|4|46.465000||
B|AVAV|20250924|10:34:17|S|100|304.630000||
B|BE|20250924|10:34:17|S|100|68.570000||
B|BILI|20250924|10:34:17|S|50|26.635000||
B|HOOD|20250924|10:34:17|S|200|127.320000||
B|LABD|20250924|10:34:17|S|120|4.365000||
B|STX|20250924|10:34:17|S|100|230.520000||
B|NNE|20250924|10:34:18|S|16|42.730000||
B|TSLA|20250924|10:34:18|S|38|438.960000||
B|AMD|20250924|10:34:19|S|170|160.630000||
B|BMNR|20250924|10:34:19|S|100|53.175000||
B|HBM|20250924|10:34:19|S|2256|14.259300||
B|ORCL|20250924|10:34:19|S|1|306.250000||
B|PSLV|20250924|10:34:19|S|50|14.760000||
B|SQQQ|20250924|10:34:19|S|200|15.426700||
B|TMF|20250924|10:34:19|S|1|39.870000||
B|TSLA|20250924|10:34:19|S|8|438.920000||
B|XRPI|20250924|10:34:19|S|300|17.550000||
B|HD|20250924|10:34:20|S|1|409.149000||
B|JOBY|20250924|10:34:20|S|2|16.219300||
B|PLTR|20250924|10:34:20|S|68|180.770000||
B|PLTR|20250924|10:34:20|S|100|180.768300||
B|TSLA|20250924|10:34:20|S|500|439.070000||
B|BABA|20250924|10:34:21|S|100|179.170000||
B|GOOG|20250924|10:34:21|S|8|250.251200||
B|MPTI|20250924|10:34:21|S|5|52.910000||
B|MSTZ|20250924|10:34:21|S|7|5.095000||
B|SGOV|20250924|10:34:21|S|5|100.650000||
B|SGOV|20250924|10:34:21|S|19|100.650000||
B|TSLA|20250924|10:34:21|S|25|439.070000||
B|VT|20250924|10:34:21|S|1|137.329300||
B|ALL|20250924|10:34:22|S|15|208.810000||
B|BABA|20250924|10:34:22|S|500|179.170000||
B|COPX|20250924|10:34:22|S|20|56.415000||
B|CRDO|20250924|10:34:22|S|10|149.560000||
B|LABD|20250924|10:34:22|S|160|4.365000||
B|OPEN|20250924|10:34:22|S|100|7.875000||
B|SQQQ|20250924|10:34:22|S|400|15.425000||
B|T|20250924|10:34:22|S|91|28.345000||
B|TMUS|20250924|10:34:22|S|6|239.155000||
B|TSLA|20250924|10:34:22|S|10|439.070000||
B|TSLA|20250924|10:34:22|S|20|439.060000||
B|TSLL|20250924|10:34:22|S|99|20.705000||
B|ZS|20250924|10:34:22|S|5|288.567100||
B|ACA|20250924|10:34:23|S|52|95.860000||
B|AI|20250924|10:34:23|S|647|18.299200||
B|BEKE|20250924|10:34:23|S|2000|19.425000||
B|ORCL|20250924|10:34:23|S|45|306.230000||
B|PWR|20250924|10:34:23|S|12|405.010000||
B|TEM|20250924|10:34:23|S|50|81.840000||
B|TSLA|20250924|10:34:23|S|100|439.055000||
B|WULF|20250924|10:34:23|S|1|11.415000||
B|ASIC|20250924|10:34:24|S|5|20.098300||
B|JD|20250924|10:34:24|S|100|35.305000||
B|KC|20250924|10:34:24|S|1100|16.860000||
B|SCM|20250924|10:34:24|S|200|13.680000||
B|HIVE|20250924|10:34:25|S|400|3.905000||
B|NOW|20250924|10:34:25|S|1|954.240000||
B|NVDA|20250924|10:34:25|S|47|178.165000||
B|TMF|20250924|10:34:25|S|6|39.875000||
B|VALE|20250924|10:34:25|S|100|10.935000||
B|WDC|20250924|10:34:25|S|3|112.270000||
B|WOK|20250924|10:34:25|S|151|0.163701||
B|BABA|20250924|10:34:26|S|40|179.220000||
B|LABD|20250924|10:34:26|S|80|4.365000||
B|TSLA|20250924|10:34:26|S|500|439.180100||
B|BABA|20250924|10:34:27|S|2|179.260000||
B|CLMB|20250924|10:34:27|S|22|142.400000||
B|HOOD|20250924|10:34:27|S|50|127.240000||
B|JD|20250924|10:34:27|S|300|35.325000||
B|KO|20250924|10:34:27|S|4|66.495000||
B|UL|20250924|10:34:27|S|2|60.249300||
B|AMDL|20250924|10:34:28|S|1|10.200000||
B|BABA|20250924|10:34:28|S|100|179.241200||
B|BBAI|20250924|10:34:28|S|629|7.825000||
B|FRO|20250924|10:34:28|S|20|23.758800||
B|GIII|20250924|10:34:28|S|20|26.770000||
B|MSFT|20250924|10:34:28|S|2|510.150000||
B|NVTS|20250924|10:34:28|S|200|7.025000||
B|PSA|20250924|10:34:28|S|20|280.145000||
B|RCT|20250924|10:34:28|S|400|1.275000||
B|RIOT|20250924|10:34:28|S|100|19.289300||
B|CRCL|20250924|10:34:29|S|200|132.525000||
B|IREN|20250924|10:34:29|S|79|48.070000||
B|PLUG|20250924|10:34:29|S|46|2.485000||
B|STRL|20250924|10:34:29|S|1|370.678000||
B|ALGS|20250924|10:34:30|S|400|11.080000||
B|AMZN|20250924|10:34:30|S|100|221.150000||
B|LABD|20250924|10:34:30|S|40|4.365000||
B|LABD|20250924|10:34:30|S|160|4.365000||
B|OKLO|20250924|10:34:30|S|175|135.220000||
B|TSLA|20250924|10:34:30|S|61|439.435000||
B|TSLA|20250924|10:34:30|S|100|439.490000||
B|UNH|20250924|10:34:30|S|14|349.680000||
B|MSFT|20250924|10:34:31|S|20|510.200000||
B|RGTI|20250924|10:34:31|S|100|31.585000||
B|SOFI|20250924|10:34:31|S|100|28.865000||
B|TEM|20250924|10:34:31|S|100|81.847500||
B|AMZN|20250924|10:34:32|S|50|221.140000||
B|CLSK|20250924|10:34:32|S|700|14.469300||
B|COIN|20250924|10:34:32|S|5|322.450000||
B|QQQ|20250924|10:34:32|S|50|597.529300||
B|TSLA|20250924|10:34:32|S|150|439.467800||
B|TT|20250924|10:34:32|S|25|409.999000||
B|APP|20250924|10:34:33|S|15|655.870000||
B|CALM|20250924|10:34:33|S|1|98.300000||
B|CMCSA|20250924|10:34:33|S|100|31.500000||
B|LABD|20250924|10:34:33|S|120|4.365000||
B|NVTS|20250924|10:34:33|S|100|7.035000||
B|QBTS|20250924|10:34:33|S|5|27.555000||
B|RXRX|20250924|10:34:33|S|2500|5.105000||
B|SOFI|20250924|10:34:33|S|2|28.850000||
B|SRI|20250924|10:34:33|S|50|8.070000||
B|AMD|20250924|10:34:34|S|5|160.500000||
B|AOSL|20250924|10:34:34|S|2|29.970000||
B|SATS|20250924|10:34:34|S|78|73.840000||
B|TSLA|20250924|10:34:34|S|24|439.477800||
B|TSLA|20250924|10:34:34|S|175|439.460000||
B|CIFR|20250924|10:34:35|S|2|14.409300||
B|LEU|20250924|10:34:35|S|1|292.095000||
B|NEXT|20250924|10:34:35|S|274|6.860000||
B|NVDA|20250924|10:34:35|S|69|178.190000||
B|NVDA|20250924|10:34:35|S|200|178.180000||
B|TSLA|20250924|10:34:35|S|20|439.540000||
B|TSLA|20250924|10:34:35|S|100|439.500000||
B|TSLA|20250924|10:34:35|S|100|439.507800||
B|AES|20250924|10:34:36|S|400|13.095000||
B|AES|20250924|10:34:36|S|1000|13.100000||
B|CRDO|20250924|10:34:36|S|4|149.555000||
B|NVDA|20250924|10:34:36|S|100|178.185000||
B|NVDA|20250924|10:34:36|S|100|178.190000||
B|PTON|20250924|10:34:36|S|86|7.839300||
B|RIOT|20250924|10:34:36|S|285|19.319300||
B|TSLA|20250924|10:34:36|S|100|439.455000||
B|TSLA|20250924|10:34:36|S|100|439.460000||
B|TSLL|20250924|10:34:36|S|100|20.745000||
B|ALAB|20250924|10:34:37|S|14|207.300000||
B|AMD|20250924|10:34:37|S|18|160.479100||
B|APTV|20250924|10:34:37|S|34|85.480000||
B|DDOG|20250924|10:34:37|S|21|137.136300||
B|IVV|20250924|10:34:37|S|9|666.185900||
B|JBL|20250924|10:34:37|S|13|229.980000||
B|OPEN|20250924|10:34:37|S|100|7.885000||
B|RKLX|20250924|10:34:37|S|10|89.880000||
B|SRI|20250924|10:34:37|S|50|8.070000||
B|BE|20250924|10:34:38|S|70|68.550000||
B|IREN|20250924|10:34:38|S|121|48.290000||
B|JBL|20250924|10:34:38|S|13|229.980000||
B|KO|20250924|10:34:38|S|1|66.459300||
B|MMM|20250924|10:34:38|S|20|156.290000||
B|PLTR|20250924|10:34:38|S|93|180.770000||
B|RGTI|20250924|10:34:38|S|50|31.665000||
B|RGTI|20250924|10:34:38|S|60|31.655000||
B|WBD|20250924|10:34:38|S|1|19.317500||
B|CLS|20250924|10:34:39|S|15|247.780000||
B|DQ|20250924|10:34:39|S|70|28.250000||
B|MCHI|20250924|10:34:39|S|100|64.845000||
B|NUS|20250924|10:34:39|S|600|11.845000||
B|NVDA|20250924|10:34:39|S|400|178.250000||
B|NVDA|20250924|10:34:39|S|600|178.250000||
B|ORCL|20250924|10:34:39|S|9|306.365700||
B|QQQ|20250924|10:34:39|S|2|597.540000||
B|RGTI|20250924|10:34:39|S|50|31.660000||
B|RIOT|20250924|10:34:39|S|2|19.345000||
B|SNAP|20250924|10:34:39|S|200|8.215000||
B|TMC|20250924|10:34:39|S|100|6.403500||
B|AMZN|20250924|10:34:40|S|300|221.280000||
B|APP|20250924|10:34:40|S|8|655.680000||
B|IWM|20250924|10:34:40|S|40|243.920700||
B|KBAB|20250924|10:34:40|S|100|35.870000||
B|NOK|20250924|10:34:40|S|30|4.740000||
B|ORCL|20250924|10:34:40|S|50|306.280000||
B|TSLA|20250924|10:34:40|S|10|439.470000||
B|ADCT|20250924|10:34:41|S|100|3.590000||
B|CRDO|20250924|10:34:41|S|10|149.770000||
B|IWM|20250924|10:34:41|S|20|243.920700||
B|IWM|20250924|10:34:41|S|20|243.925000||
B|NVDA|20250924|10:34:41|S|9|178.229300||
B|QQQ|20250924|10:34:41|S|20|597.509700||
B|UEC|20250924|10:34:41|S|100|14.935000||
B|RGTI|20250924|10:34:42|S|250|31.642600||
B|TSLA|20250924|10:34:42|S|5|439.355000||
B|VRT|20250924|10:34:42|S|10|144.856800||
B|XLC|20250924|10:34:42|S|16|117.600100||
B|ARQQ|20250924|10:34:43|S|5|40.160000||
B|IWM|20250924|10:34:43|S|20|243.915000||
B|KO|20250924|10:34:43|S|100|66.455000||
B|QURE|20250924|10:34:43|S|600|39.200000||
B|QURE|20250924|10:34:43|S|1425|39.180000||
B|SMCI|20250924|10:34:43|S|12|47.575000||
B|TSM|20250924|10:34:43|S|1|279.360000||
B|IWM|20250924|10:34:44|S|20|243.900700||
B|IWM|20250924|10:34:44|S|20|243.905000||
B|NBIS|20250924|10:34:44|S|30|108.965000||
B|RGTI|20250924|10:34:44|S|100|31.630000||
B|ZM|20250924|10:34:44|S|6|82.960000||
B|ACHR|20250924|10:34:45|S|1|9.775000||
B|BBNX|20250924|10:34:45|S|100|23.270000||
B|CLPT|20250924|10:34:45|S|50|18.380000||
B|CMG|20250924|10:34:45|S|100|39.105000||
B|IBKR|20250924|10:34:45|S|1|65.160000||
B|IT|20250924|10:34:45|S|7|258.740000||
B|MU|20250924|10:34:45|S|10|162.842000||
B|NOK|20250924|10:34:45|S|30|4.740000||
B|TSLA|20250924|10:34:45|S|6|439.500000||
B|WULF|20250924|10:34:45|S|70|11.415000||
B|AAPL|20250924|10:34:46|S|3|252.030000||
B|AAPL|20250924|10:34:46|S|100|252.020000||
B|NU|20250924|10:34:46|S|219|16.210700||
B|ONON|20250924|10:34:46|S|220|45.950000||
B|ORCL|20250924|10:34:46|S|4|306.060000||
B|RR|20250924|10:34:46|S|25|4.575000||
B|TSLA|20250924|10:34:46|S|100|439.475000||
B|TSLL|20250924|10:34:46|S|800|20.740000||
B|BLBD|20250924|10:34:47|S|4|60.150000||
B|CASI|20250924|10:34:47|S|89|1.560000||
B|RGTI|20250924|10:34:47|S|100|31.620000||
B|SO|20250924|10:34:47|S|19|93.700000||
B|TEM|20250924|10:34:47|S|40|81.746200||
B|ACHR|20250924|10:34:48|S|209|9.775000||
B|AGNC|20250924|10:34:48|S|1|9.775000||
B|AMD|20250924|10:34:48|S|79|160.469300||
B|AMZN|20250924|10:34:48|S|50|221.230000||
B|BIDU|20250924|10:34:48|S|71|135.670000||
B|BMNR|20250924|10:34:48|S|100|53.240000||
B|CRWV|20250924|10:34:48|S|50|127.930000||
B|QBTS|20250924|10:34:48|S|18|27.585000||
B|SBET|20250924|10:34:48|S|10|16.810000||
B|TSDD|20250924|10:34:48|S|240|10.400700||
B|TSLA|20250924|10:34:48|S|15|439.270000||
B|TSLA|20250924|10:34:48|S|100|439.270000||
B|WOLF|20250924|10:34:48|S|500|2.105000||
B|APP|20250924|10:34:49|S|30|655.530000||
B|APP|20250924|10:34:49|S|50|655.530000||
B|FIG|20250924|10:34:49|S|1500|55.140000||
B|MELI|20250924|10:34:49|S|1|2513.120000||
B|VTR|20250924|10:34:49|S|50|68.300000||
B|ZTS|20250924|10:34:49|S|300|142.915000||
B|AMD|20250924|10:34:50|S|15|160.498600||
B|CRCL|20250924|10:34:50|S|50|132.400000||
B|QBTS|20250924|10:34:50|S|25|27.569100||
B|QURE|20250924|10:34:50|S|1800|39.400000||
B|REGN|20250924|10:34:50|S|5|567.870000||
B|SGOV|20250924|10:34:50|S|1|100.650000||
B|SPY|20250924|10:34:50|S|2|662.949300||
B|TSLA|20250924|10:34:50|S|25|439.162400||
B|TSLA|20250924|10:34:50|S|30|439.190000||
B|WGO|20250924|10:34:50|S|707|34.180000||
B|ZM|20250924|10:34:50|S|100|82.970000||
B|DUOT|20250924|10:34:51|S|24|7.690000||
B|FIG|20250924|10:34:51|S|700|55.140000||
B|LEU|20250924|10:34:51|S|5|291.670000||
B|LULU|20250924|10:34:51|S|9|173.935600||
B|NFLX|20250924|10:34:51|S|4|1209.640000||
B|NVDA|20250924|10:34:51|S|200|178.310000||
B|QBTS|20250924|10:34:51|S|250|27.579300||
B|RGTI|20250924|10:34:51|S|100|31.600700||
B|TQQQ|20250924|10:34:51|S|1|102.140000||
B|AMZN|20250924|10:34:52|S|100|221.225000||
B|FLCA|20250924|10:34:52|S|48|45.311300||
B|INTC|20250924|10:34:52|S|35|30.515000||
B|IONQ|20250924|10:34:52|S|300|72.790000||
B|MSFT|20250924|10:34:52|S|5|510.290000||
B|NVDA|20250924|10:34:52|S|50|178.320700||
B|APH|20250924|10:34:53|S|30|124.260000||
B|BABA|20250924|10:34:53|S|500|179.111200||
B|CLPT|20250924|10:34:53|S|30|18.400000||
B|FRO|20250924|10:34:53|S|1|23.753500||
B|LABU|20250924|10:34:53|S|80|87.700000||
B|NVDA|20250924|10:34:53|S|300|178.319100||
B|TNA|20250924|10:34:53|S|100|46.467500||
B|TSLA|20250924|10:34:53|S|14|439.200000||
B|TSLA|20250924|10:34:53|S|30|439.170000||
B|AAPL|20250924|10:34:54|S|55|251.951200||
B|BABA|20250924|10:34:54|S|100|179.124800||
B|JOBY|20250924|10:34:54|S|10|16.219300||
B|NVDA|20250924|10:34:54|S|100|178.320000||
B|NVDA|20250924|10:34:54|S|164|178.300000||
B|TSLA|20250924|10:34:54|S|100|439.230000||
B|TSLA|20250924|10:34:54|S|825|439.230000||
B|TSLA|20250924|10:34:54|S|900|439.220000||
B|ALNY|20250924|10:34:55|S|13|458.070000||
B|AZN|20250924|10:34:55|S|15|75.470000||
B|EH|20250924|10:34:55|S|73|18.669100||
B|GILD|20250924|10:34:55|S|100|112.920000||
B|IONQ|20250924|10:34:55|S|265|72.810000||
B|IONQ|20250924|10:34:55|S|500|72.781900||
B|LI|20250924|10:34:55|S|100|25.749300||
B|MSTY|20250924|10:34:55|S|300|15.580000||
B|RIOT|20250924|10:34:55|S|194|19.360000||
B|SVM|20250924|10:34:55|S|188|6.055000||
B|BLMZ|20250924|10:34:56|S|400|0.185000||
B|CDTX|20250924|10:34:56|S|100|84.030000||
B|IBKR|20250924|10:34:56|S|100|65.140000||
B|NVDA|20250924|10:34:56|S|5|178.329300||
B|NVDA|20250924|10:34:56|S|100|178.330000||
B|BABA|20250924|10:34:57|S|400|179.252300||
B|FUBO|20250924|10:34:57|S|100|4.335900||
B|RGTI|20250924|10:34:57|S|99|31.625000||
B|BABA|20250924|10:34:58|S|50|179.260000||
B|MRK|20250924|10:34:58|S|5|79.775000||
B|OLMA|20250924|10:34:58|S|109|8.725000||
B|RKLB|20250924|10:34:58|S|8|49.150000||
B|SPYD|20250924|10:34:58|S|2|43.755000||
B|BABA|20250924|10:34:59|S|10|179.280000||
B|BTU|20250924|10:34:59|S|100|24.249300||
B|HLNE|20250924|10:34:59|S|40|146.750000||
B|NBIS|20250924|10:34:59|S|9|108.890000||
B|NEXT|20250924|10:34:59|S|29|6.885000||
B|OPEN|20250924|10:34:59|S|500|7.845000||
B|PG|20250924|10:34:59|S|17|152.985000||
B|SU|20250924|10:34:59|S|100|42.625000||
B|TSLA|20250924|10:34:59|S|42|438.972200||
B|TSLL|20250924|10:34:59|S|2|20.695000||
B|CLOV|20250924|10:35:00|S|100|3.300000||
B|NBIS|20250924|10:35:00|S|1|108.890000||
B|NBIS|20250924|10:35:00|S|10|108.930000||
B|SNOW|20250924|10:35:00|S|12|225.025000||
B|TEM|20250924|10:35:00|S|15|81.720000||
B|AVGO|20250924|10:35:01|S|50|337.695000||
B|FAST|20250924|10:35:01|S|15|48.009300||
B|IEFA|20250924|10:35:01|S|100|86.770000||
B|KC|20250924|10:35:01|S|980|16.850000||
B|MSFT|20250924|10:35:01|S|1|510.272700||
B|NKE|20250924|10:35:01|S|588|70.713000||
B|RIOT|20250924|10:35:01|S|800|19.397100||
B|SNOW|20250924|10:35:01|S|12|225.025000||
B|UPST|20250924|10:35:01|S|100|62.540000||
B|UPST|20250924|10:35:01|S|200|62.520000||
B|BSLK|20250924|10:35:02|S|300|4.190000||
B|PLTR|20250924|10:35:02|S|7|180.893200||
B|PONX|20250924|10:35:02|S|50|59.640000||
B|RGTI|20250924|10:35:02|S|400|31.625000||
B|NEM|20250924|10:35:03|S|142|84.129100||
B|QURE|20250924|10:35:03|S|2|39.760000||
B|TSLA|20250924|10:35:03|S|10|438.970000||
B|TSLA|20250924|10:35:03|S|100|438.968100||
B|TSLA|20250924|10:35:03|S|183|438.935000||
B|VERA|20250924|10:35:03|S|7|26.250000||
B|LAC|20250924|10:35:04|E|200|5.974500||
B|NVDA|20250924|10:35:04|S|100|178.359300||
B|SERV|20250924|10:35:04|S|100|13.170000||
B|BIAF|20250924|10:35:05|S|300|4.345000||
B|MSTR|20250924|10:35:05|S|20|332.000000||
B|QQQ|20250924|10:35:05|S|50|597.540700||
B|SERV|20250924|10:35:05|S|1190|13.180000||
B|SLV|20250924|10:35:05|S|1043|39.955000||
B|GE|20250924|10:35:06|S|5|302.610000||
B|LABD|20250924|10:35:06|S|100|4.360000||
B|LABU|20250924|10:35:06|S|40|87.740000||
B|TTD|20250924|10:35:06|S|2|46.788800||
B|AN|20250924|10:35:07|S|8|223.390000||
B|GOOGL|20250924|10:35:07|S|25|249.395000||
B|RGTI|20250924|10:35:07|S|2|31.670000||
B|SOXL|20250924|10:35:07|S|100|33.945000||
B|AAPL|20250924|10:35:08|S|6|252.105000||
B|AMLX|20250924|10:35:08|S|201|13.770000||
B|BTCS|20250924|10:35:08|S|100|4.820000||
B|HUT|20250924|10:35:08|S|90|37.935000||
B|MSFT|20250924|10:35:08|S|29|510.260000||
B|ONDS|20250924|10:35:08|S|100|7.575000||
B|PLTR|20250924|10:35:08|S|34|180.918500||
B|SGOV|20250924|10:35:08|S|4|100.650000||
B|SPY|20250924|10:35:08|S|100|663.009300||
B|TSLL|20250924|10:35:08|S|100|20.705000||
B|ZVRA|20250924|10:35:08|S|300|8.930000||
B|BE|20250924|10:35:09|S|30|68.610000||
B|GGAL|20250924|10:35:09|S|46|34.860000||
B|GLDD|20250924|10:35:09|S|37|12.185000||
B|LAC|20250924|10:35:09|S|300|6.029800||
B|MSW|20250924|10:35:09|S|100|3.000000||
B|OKLO|20250924|10:35:09|S|100|135.190000||
B|TSLA|20250924|10:35:09|S|100|439.090000||
B|APH|20250924|10:35:10|S|96|124.310000||
B|INTC|20250924|10:35:10|S|50|30.535000||
B|LABD|20250924|10:35:10|S|200|4.355000||
B|PLTD|20250924|10:35:10|S|1|6.810000||
B|PLTR|20250924|10:35:10|S|100|180.965000||
B|SERV|20250924|10:35:10|S|50|13.180600||
B|APP|20250924|10:35:11|S|3|655.240000||
B|BMNR|20250924|10:35:11|S|40|53.310000||
B|FCX|20250924|10:35:11|S|24|40.619300||
B|IONQ|20250924|10:35:11|S|6|72.810000||
B|NVDA|20250924|10:35:11|S|1|178.390000||
B|SOXS|20250924|10:35:11|S|1|5.325000||
B|XLF|20250924|10:35:11|S|17|53.805000||
B|YAAS|20250924|10:35:11|S|246|0.103501||
B|BABA|20250924|10:35:12|S|100|179.290000||
B|BABA|20250924|10:35:12|S|100|179.290000||
B|META|20250924|10:35:12|S|1|757.485000||
B|SOXL|20250924|10:35:12|S|1|33.920700||
B|UAMY|20250924|10:35:12|S|50|7.145000||
B|ZTO|20250924|10:35:12|S|25|18.940000||
B|ZTO|20250924|10:35:12|S|73|18.940000||
B|APLD|20250924|10:35:13|S|1|24.359100||
B|CONL|20250924|10:35:13|S|24|34.640000||
B|DNTH|20250924|10:35:13|S|300|38.300000||
B|SLGN|20250924|10:35:13|S|100|42.140000||
B|SLGN|20250924|10:35:13|S|800|42.155000||
B|BABA|20250924|10:35:14|S|400|179.302100||
B|BST|20250924|10:35:14|S|168|41.430000||
B|KC|20250924|10:35:14|S|600|16.860000||
B|META|20250924|10:35:14|S|13|757.590000||
B|UAMY|20250924|10:35:14|S|200|7.145000||
B|AMD|20250924|10:35:15|S|50|160.534400||
B|NBIS|20250924|10:35:15|S|9|109.150000||
B|NNE|20250924|10:35:15|S|136|42.680000||
B|PFE|20250924|10:35:15|S|2|24.070000||
B|RGTI|20250924|10:35:15|S|1|31.722500||
B|TSLA|20250924|10:35:15|S|50|439.030000||
B|TSLA|20250924|10:35:15|S|69|438.950000||
B|WSM|20250924|10:35:15|S|10|200.652300||
B|ARM|20250924|10:35:16|S|20|144.220000||
B|LABD|20250924|10:35:16|S|100|4.360000||
B|OKLO|20250924|10:35:16|S|100|135.290000||
B|PBR|20250924|10:35:16|S|100|13.370000||
B|SQM|20250924|10:35:16|E|269|44.350200||
B|TSLA|20250924|10:35:16|S|50|438.940000||
B|WGRX|20250924|10:35:16|S|200|1.015000||
B|AMZN|20250924|10:35:17|S|20|221.235000||
B|ANF|20250924|10:35:17|S|20|90.050000||
B|BRZE|20250924|10:35:17|S|20|32.470000||
B|IPX|20250924|10:35:17|S|20|47.880000||
B|NVO|20250924|10:35:17|S|100|58.639300||
B|SNX|20250924|10:35:17|S|60|150.820000||
B|TSLA|20250924|10:35:17|S|1|439.060300||
B|TSLA|20250924|10:35:17|S|50|438.960000||
B|TSLA|20250924|10:35:17|S|125|438.940000||
B|ACN|20250924|10:35:18|S|100|236.930000||
B|CIG|20250924|10:35:18|S|25|2.120000||
B|RNA|20250924|10:35:18|S|10|43.050000||
B|TKC|20250924|10:35:18|S|20|6.095000||
B|XBP|20250924|10:35:18|S|200|0.902700||
B|YPF|20250924|10:35:18|S|100|28.680000||
B|YPF|20250924|10:35:18|S|300|28.720000||
B|AAL|20250924|10:35:19|S|20|12.140000||
B|AMD|20250924|10:35:19|S|25|160.539300||
B|EAT|20250924|10:35:19|S|20|139.330000||
B|EWZ|20250924|10:35:19|S|100|31.180000||
B|GEV|20250924|10:35:19|S|8|634.620000||
B|IMO|20250924|10:35:19|S|10|94.050000||
B|LAC|20250924|10:35:19|S|200|5.990000||
B|PLTR|20250924|10:35:19|S|150|181.080000||
B|RTX|20250924|10:35:19|S|1434|162.450000||
B|SIMO|20250924|10:35:19|S|20|92.190000||
B|TSLA|20250924|10:35:19|S|3|439.134500||
B|TSLA|20250924|10:35:19|S|100|439.063000||
B|TSLL|20250924|10:35:19|S|300|20.710000||
B|BNZI|20250924|10:35:20|S|200|2.670000||
B|CENX|20250924|10:35:20|S|150|26.610000||
B|CEP|20250924|10:35:20|S|40|20.330000||
B|IAS|20250924|10:35:20|S|70|10.185000||
B|KC|20250924|10:35:20|S|20|16.869100||
B|NEM|20250924|10:35:20|S|20|84.179000||
B|ONDS|20250924|10:35:20|S|100|7.575000||
B|PLTR|20250924|10:35:20|S|100|181.128600||
B|STEM|20250924|10:35:20|S|20|21.630000||
B|UVIX|20250924|10:35:20|S|220|10.610000||
B|AMD|20250924|10:35:21|S|300|160.590000||
B|AMZN|20250924|10:35:21|S|50|221.370000||
B|BEKE|20250924|10:35:21|S|100|19.435000||
B|HOND|20250924|10:35:21|S|300|16.910000||
B|LI|20250924|10:35:21|S|200|25.719300||
B|OKLO|20250924|10:35:21|S|2|135.400000||
B|PBR|20250924|10:35:21|S|20|13.370000||
B|PLTR|20250924|10:35:21|S|100|181.140000||
B|PLTR|20250924|10:35:21|S|137|181.150000||
B|RBLX|20250924|10:35:21|S|100|133.670000||
B|Z|20250924|10:35:21|S|500|80.107400||
B|AMD|20250924|10:35:22|S|100|160.582000||
B|ARRpC|20250924|10:35:22|S|100|21.880000||
B|BABA|20250924|10:35:22|S|6|179.365000||
B|BLD|20250924|10:35:22|S|6|399.100000||
B|CRCL|20250924|10:35:22|S|20|131.950000||
B|EQNR|20250924|10:35:22|S|100|25.550000||
B|LAC|20250924|10:35:22|S|1673|5.975000||
B|MP|20250924|10:35:22|S|45|75.390000||
B|NVDA|20250924|10:35:22|S|1|178.494000||
B|OKLO|20250924|10:35:22|S|40|135.590000||
B|PLTR|20250924|10:35:22|S|80|181.160000||
B|RGTI|20250924|10:35:22|S|1|31.722500||
B|ZS|20250924|10:35:22|S|6|288.691000||
B|BYRN|20250924|10:35:23|S|10|21.350000||
B|GPI|20250924|10:35:23|S|10|457.800000||
B|IAU|20250924|10:35:23|S|1|70.785000||
B|KKR|20250924|10:35:23|S|200|142.910000||
B|PLTR|20250924|10:35:23|S|200|181.118600||
B|UWMC|20250924|10:35:23|S|4000|6.363500||
B|ALMU|20250924|10:35:24|S|80|18.820000||
B|BMNR|20250924|10:35:24|S|100|53.280000||
B|BMNR|20250924|10:35:24|S|200|53.280000||
B|IBIT|20250924|10:35:24|S|100|64.305000||
B|OKLO|20250924|10:35:24|S|25|135.610000||
B|QYLD|20250924|10:35:24|S|1|16.915000||
B|RBLX|20250924|10:35:24|S|100|133.865800||
B|ROKU|20250924|10:35:24|S|40|98.234000||
B|TSLA|20250924|10:35:24|S|100|439.310000||
B|TSLL|20250924|10:35:24|S|100|20.735000||
B|BND|20250924|10:35:25|S|200|74.345000||
B|KGC|20250924|10:35:25|S|26|23.916500||
B|NBIS|20250924|10:35:25|S|30|109.000000||
B|NVDA|20250924|10:35:25|S|165|178.470700||
B|ONDS|20250924|10:35:25|S|100|7.575000||
B|PEPG|20250924|10:35:25|S|200|2.180000||
B|TSLA|20250924|10:35:25|S|50|439.302400||
B|TSLL|20250924|10:35:25|S|50|20.735000||
B|AAL|20250924|10:35:26|S|1000|12.125500||
B|CRCL|20250924|10:35:26|S|3|131.890000||
B|IBIT|20250924|10:35:26|S|15|64.305000||
B|ISRG|20250924|10:35:26|S|30|449.191000||
B|SCHD|20250924|10:35:26|S|30|27.220000||
B|TSLA|20250924|10:35:26|S|14|439.357800||
B|ADBE|20250924|10:35:27|S|1|350.581800||
B|BMNR|20250924|10:35:27|S|100|53.290000||
B|NBIS|20250924|10:35:27|S|100|109.000000||
B|RMBS|20250924|10:35:27|S|10|100.470000||
B|ZETA|20250924|10:35:27|S|100|21.245000||
B|AG|20250924|10:35:28|S|298|11.629300||
B|CLPT|20250924|10:35:28|S|100|18.425000||
B|CRWV|20250924|10:35:28|S|32|128.090000||
B|EGO|20250924|10:35:28|S|9|28.660000||
B|FIAT|20250924|10:35:28|S|2|2.877900||
B|INTC|20250924|10:35:28|S|2400|30.569300||
B|QBTS|20250924|10:35:28|S|507|27.595000||
B|SOFI|20250924|10:35:28|S|100|28.835000||
B|TSLA|20250924|10:35:28|S|20|439.402000||
B|BIRK|20250924|10:35:29|S|3|45.200000||
B|CIFR|20250924|10:35:29|S|20|14.475000||
B|PBR|20250924|10:35:29|S|600|13.370000||
B|SE|20250924|10:35:29|S|6|188.300000||
B|SOC|20250924|10:35:29|S|300|21.585000||
B|SPY|20250924|10:35:29|S|34|663.110000||
B|TSLA|20250924|10:35:29|S|100|439.650000||
B|CELH|20250924|10:35:30|S|20|52.460000||
B|CRDO|20250924|10:35:30|S|10|150.173500||
B|CRDO|20250924|10:35:30|S|100|150.100000||
B|RIOT|20250924|10:35:30|S|16|19.445000||
B|SLGN|20250924|10:35:30|S|100|42.170000||
B|SLGN|20250924|10:35:30|S|500|42.155000||
B|TSLA|20250924|10:35:30|S|200|439.660000||
B|VST|20250924|10:35:30|S|1|203.314100||
B|SLV|20250924|10:35:31|S|23|39.965000||
B|UAMY|20250924|10:35:31|S|100|7.140000||
B|MSTR|20250924|10:35:32|S|30|332.545000||
B|SMCI|20250924|10:35:32|S|30|47.540000||
B|CRWV|20250924|10:35:33|S|10|127.790000||
B|ERJ|20250924|10:35:33|S|183|61.160000||
B|HOOD|20250924|10:35:33|S|153|127.250000||
B|SMCI|20250924|10:35:33|S|10|47.540000||
B|SVXY|20250924|10:35:33|S|100|50.289300||
B|TSLA|20250924|10:35:33|S|1|439.630000||
B|BMNR|20250924|10:35:34|S|100|53.310000||
B|CLSK|20250924|10:35:34|S|200|14.585000||
B|INTC|20250924|10:35:34|S|100|30.595000||
B|PDI|20250924|10:35:34|S|10|19.809300||
B|TEM|20250924|10:35:34|S|10|81.929500||
B|TSLA|20250924|10:35:34|S|20|439.660000||
B|WULF|20250924|10:35:34|S|1000|11.455000||
B|AMAT|20250924|10:35:35|S|20|202.395000||
B|BABA|20250924|10:35:35|S|100|179.520000||
B|GOOG|20250924|10:35:35|S|159|250.085000||
B|INTC|20250924|10:35:35|S|57|30.599300||
B|LABD|20250924|10:35:35|S|200|4.355000||
B|ONDS|20250924|10:35:35|S|100|7.585000||
B|RBRK|20250924|10:35:35|S|6|80.440000||
B|SHEL|20250924|10:35:35|S|2|71.959300||
B|TSLA|20250924|10:35:35|S|10|439.702500||
B|BKKT|20250924|10:35:36|S|18|17.230000||
B|TEM|20250924|10:35:36|S|50|81.939500||
B|TSM|20250924|10:35:36|S|100|279.450000||
B|UNH|20250924|10:35:36|S|50|350.150000||
B|WELL|20250924|10:35:36|S|20|172.340000||
B|QURE|20250924|10:35:37|S|80|39.300000||
B|TOST|20250924|10:35:37|S|1|37.687000||
B|UNIT|20250924|10:35:37|S|250|6.550000||
B|APLD|20250924|10:35:38|S|50|24.489300||
B|FLY|20250924|10:35:38|S|100|41.330000||
B|HIMS|20250924|10:35:38|S|25|53.995000||
B|SAVA|20250924|10:35:38|S|100|3.265000||
B|TSLA|20250924|10:35:38|S|53|439.958000||
B|ANET|20250924|10:35:39|S|20|142.960000||
B|BMNR|20250924|10:35:39|S|100|53.320000||
B|CLPT|20250924|10:35:39|S|50|18.425000||
B|NBIS|20250924|10:35:39|S|120|109.000000||
B|NVDA|20250924|10:35:39|S|254|178.419300||
B|OWL|20250924|10:35:39|S|1|18.380000||
B|PSLV|20250924|10:35:39|S|60|14.775000||
B|TSLA|20250924|10:35:39|S|1|440.000000||
B|TSLA|20250924|10:35:39|S|10|440.020000||
B|TSLA|20250924|10:35:39|S|70|439.970000||
B|TSLA|20250924|10:35:39|S|400|440.040000||
B|IWM|20250924|10:35:40|S|36|244.129300||
B|LABD|20250924|10:35:40|S|100|4.350000||
B|MA|20250924|10:35:40|S|11|566.160000||
B|NUVB|20250924|10:35:40|S|3200|3.340000||
B|OPEN|20250924|10:35:40|S|1|7.835000||
B|PLTR|20250924|10:35:40|S|47|181.135000||
B|TIGR|20250924|10:35:40|S|165|10.519300||
B|TSLA|20250924|10:35:40|S|30|440.108000||
B|UI|20250924|10:35:40|S|100|647.810000||
B|BIDU|20250924|10:35:41|S|15|135.790000||
B|BXSL|20250924|10:35:41|S|3|27.059900||
B|MSFT|20250924|10:35:41|S|8|510.460000||
B|OKLO|20250924|10:35:41|S|133|135.980000||
B|OKLO|20250924|10:35:41|S|261|136.020000||
B|TEM|20250924|10:35:41|S|2|81.961500||
B|TGB|20250924|10:35:41|S|25|4.030000||
B|TSLA|20250924|10:35:41|S|7|440.095000||
B|TSLA|20250924|10:35:41|S|100|440.130000||
B|AMD|20250924|10:35:42|S|100|160.748600||
B|MU|20250924|10:35:42|S|10|162.720000||
B|PDD|20250924|10:35:42|S|1|132.190000||
B|RMBS|20250924|10:35:42|S|1|100.520000||
B|CRM|20250924|10:35:43|S|10|246.090000||
B|DIS|20250924|10:35:43|S|900|114.120000||
B|IP|20250924|10:35:43|S|1|46.320000||
B|QYLD|20250924|10:35:43|S|113|16.915000||
B|ARM|20250924|10:35:44|S|88|144.200000||
B|CLPT|20250924|10:35:44|S|50|18.425000||
B|CRCA|20250924|10:35:44|S|100|14.620000||
B|ECC|20250924|10:35:44|S|69|6.629900||
B|HST|20250924|10:35:44|S|10|17.335000||
B|OPEN|20250924|10:35:44|S|800|7.835000||
B|RDW|20250924|10:35:44|S|115|9.820000||
B|VST|20250924|10:35:44|S|50|203.270000||
B|AAPL|20250924|10:35:45|S|4|252.181400||
B|AMD|20250924|10:35:45|S|900|160.760000||
B|ARM|20250924|10:35:45|S|4|144.190000||
B|BETR|20250924|10:35:45|S|10|64.560000||
B|BHP|20250924|10:35:45|S|22|53.580000||
B|CCCX|20250924|10:35:45|S|100|13.030000||
B|FTAI|20250924|10:35:45|S|100|181.070000||
B|INTC|20250924|10:35:45|S|500|30.610000||
B|TSLA|20250924|10:35:45|S|20|440.120000||
B|TSLA|20250924|10:35:45|S|100|440.150000||
B|ZONE|20250924|10:35:45|S|1000|2.333500||
B|INTC|20250924|10:35:46|S|2000|30.620000||
B|ROKU|20250924|10:35:46|S|15|98.382900||
B|TSLA|20250924|10:35:46|S|100|440.125000||
B|BABA|20250924|10:35:47|S|10|179.640900||
B|PLTR|20250924|10:35:47|S|100|181.150000||
B|QCMD|20250924|10:35:47|S|1|22.480000||
B|TSLA|20250924|10:35:47|S|1|440.265000||
B|TSLL|20250924|10:35:47|S|19|20.815000||
B|TSM|20250924|10:35:47|S|36|279.640000||
B|WDAY|20250924|10:35:47|S|1|240.195000||
B|AQST|20250924|10:35:48|S|6|5.375000||
B|DDS|20250924|10:35:48|S|4|605.110000||
B|ITA|20250924|10:35:48|S|259|206.421800||
B|PLUG|20250924|10:35:48|S|60|2.470000||
B|RGTI|20250924|10:35:48|S|1|31.735000||
B|TSLL|20250924|10:35:48|S|100|20.825000||
B|ACHR|20250924|10:35:49|S|800|9.789300||
B|AMAT|20250924|10:35:49|S|27|202.415000||
B|AVGO|20250924|10:35:49|S|100|338.179200||
B|LUV|20250924|10:35:49|S|100|33.635000||
B|MP|20250924|10:35:49|S|100|75.390000||
B|MRVL|20250924|10:35:49|S|1|77.040000||
B|RGTI|20250924|10:35:49|S|15|31.725000||
B|TEM|20250924|10:35:49|S|66|81.955000||
B|TSLA|20250924|10:35:49|S|25|440.347800||
B|TSLA|20250924|10:35:49|S|197|440.340000||
B|VNET|20250924|10:35:49|S|700|10.385000||
B|VT|20250924|10:35:49|S|60|137.409300||
B|AVGO|20250924|10:35:50|S|20|338.210000||
B|BABA|20250924|10:35:50|S|29|179.630000||
B|RDDT|20250924|10:35:50|S|10|238.440000||
B|SES|20250924|10:35:50|S|105|1.889900||
B|TSLA|20250924|10:35:50|S|299|440.380000||
B|UAMY|20250924|10:35:50|S|15|7.195000||
B|XRPI|20250924|10:35:50|S|100|17.580000||
B|XRPI|20250924|10:35:50|S|1600|17.580000||
B|HUT|20250924|10:35:51|S|5|38.125000||
B|INTC|20250924|10:35:51|S|100|30.619300||
B|OKLO|20250924|10:35:51|S|100|136.000000||
B|SPLG|20250924|10:35:51|S|50|78.265000||
B|SQQQ|20250924|10:35:51|S|13|15.395000||
B|TSLL|20250924|10:35:51|S|8|20.815000||
B|UEC|20250924|10:35:51|S|1|14.960000||
B|VNET|20250924|10:35:51|S|150|10.385000||
B|FCX|20250924|10:35:52|S|20|40.555000||
B|IBIT|20250924|10:35:52|S|33|64.355000||
B|OKLO|20250924|10:35:52|S|75|135.940000||
B|OKLO|20250924|10:35:52|S|100|135.960000||
B|OKLO|20250924|10:35:52|S|100|135.960000||
B|OKLO|20250924|10:35:52|S|1239|135.970000||
B|QURE|20250924|10:35:52|S|40|38.950000||
B|TSLA|20250924|10:35:52|S|25|440.380000||
B|TSLA|20250924|10:35:52|S|25|440.380000||
B|XLE|20250924|10:35:52|S|1|90.565000||
B|XRPI|20250924|10:35:52|S|300|17.580000||
B|AMZN|20250924|10:35:53|S|100|221.400000||
B|EQIX|20250924|10:35:53|S|158|796.845000||
B|INTC|20250924|10:35:53|S|40|30.619300||
B|KTOS|20250924|10:35:53|S|68|83.960000||
B|RGTI|20250924|10:35:53|S|300|31.688300||
B|RGTI|20250924|10:35:53|S|780|31.690000||
B|SHOP|20250924|10:35:53|S|50|150.800000||
B|TSLQ|20250924|10:35:53|S|200|8.299300||
B|TTD|20250924|10:35:53|S|100|46.735000||
B|YANG|20250924|10:35:53|S|100|22.125000||
B|AAL|20250924|10:35:54|S|2|12.135000||
B|FDIG|20250924|10:35:54|S|2|49.377100||
B|HEI|20250924|10:35:54|S|7|321.580000||
B|SMCX|20250924|10:35:54|S|100|38.560000||
B|SMCX|20250924|10:35:54|S|200|38.560000||
B|TSLA|20250924|10:35:54|S|4|440.267300||
B|TSLA|20250924|10:35:54|S|50|440.267300||
B|TSM|20250924|10:35:54|S|5|279.670000||
B|VAL|20250924|10:35:54|S|5|52.140000||
B|CTM|20250924|10:35:55|S|200|1.230000||
B|CTM|20250924|10:35:55|S|300|1.230000||
B|CTM|20250924|10:35:55|S|600|1.240000||
B|DK|20250924|10:35:55|S|1|33.141000||
B|IBIT|20250924|10:35:55|S|39|64.355000||
B|PRM|20250924|10:35:55|S|1300|22.430000||
B|QBTS|20250924|10:35:55|S|1|27.557500||
B|VEON|20250924|10:35:55|S|10|53.620000||
B|AMZY|20250924|10:35:56|S|277|14.760000||
B|BABA|20250924|10:35:56|S|8|179.620000||
B|BMY|20250924|10:35:56|S|250|44.427500||
B|IBIT|20250924|10:35:56|S|52|64.355000||
B|IONQ|20250924|10:35:56|S|2|72.830000||
B|NU|20250924|10:35:56|S|6700|16.206000||
B|RDW|20250924|10:35:56|S|1000|9.810000||
B|SPOT|20250924|10:35:56|S|1|709.770000||
B|TSLA|20250924|10:35:56|S|50|440.065000||
B|BABA|20250924|10:35:57|S|100|179.610000||
B|CAG|20250924|10:35:57|S|196|18.310000||
B|INTC|20250924|10:35:57|S|200|30.615000||
B|PRM|20250924|10:35:57|S|1600|22.450000||
B|QURE|20250924|10:35:57|S|100|38.820000||
B|SPOT|20250924|10:35:57|S|3|709.680000||
B|TPL|20250924|10:35:57|S|2|953.540000||
B|UEC|20250924|10:35:57|S|10|14.925000||
B|AAPL|20250924|10:35:58|S|1|252.180000||
B|ANF|20250924|10:35:58|S|20|89.980000||
B|ITM|20250924|10:35:58|S|60|46.635000||
B|XLF|20250924|10:35:58|S|20|53.815000||
B|AMZN|20250924|10:35:59|S|100|221.409200||
B|BABA|20250924|10:35:59|S|263|179.640000||
B|BITF|20250924|10:35:59|S|1855|2.685000||
B|FESM|20250924|10:35:59|S|1|36.718500||
B|HOOD|20250924|10:35:59|S|12|127.210000||
B|INTC|20250924|10:35:59|S|100|30.615000||
B|LAC|20250924|10:35:59|S|60|5.948000||
B|PNC|20250924|10:35:59|S|39|205.280000||
B|ALAB|20250924|10:36:00|S|8|207.980000||
B|CRWV|20250924|10:36:00|S|25|127.850000||
B|ERJ|20250924|10:36:00|S|246|61.180000||
B|GBTC|20250924|10:36:00|S|50|88.885000||
B|JOBY|20250924|10:36:00|S|100|16.270000||
B|MRNA|20250924|10:36:00|S|50|25.847300||
B|TSLA|20250924|10:36:00|S|75|439.960000||
B|TSLA|20250924|10:36:00|S|100|439.924700||
B|ZTS|20250924|10:36:00|S|34|142.933500||
B|DAVE|20250924|10:36:01|S|100|227.470000||
B|EC|20250924|10:36:01|S|89|9.489300||
B|MU|20250924|10:36:01|S|119|162.757800||
B|NAIL|20250924|10:36:01|S|200|74.880000||
B|NVTS|20250924|10:36:01|S|150|7.055000||
B|PFE|20250924|10:36:01|S|1|24.080000||
B|PLTR|20250924|10:36:01|S|40|181.105000||
B|QBTS|20250924|10:36:01|S|150|27.589300||
B|TSLA|20250924|10:36:01|S|50|439.997100||
B|VIST|20250924|10:36:01|S|32|38.520000||
B|AMD|20250924|10:36:02|S|75|160.590000||
B|CF|20250924|10:36:02|S|100|91.220000||
B|INTC|20250924|10:36:02|S|100|30.605000||
B|INTC|20250924|10:36:02|S|100|30.605000||
B|IYR|20250924|10:36:02|S|5|96.285000||
B|KO|20250924|10:36:02|S|15|66.435000||
B|MRVL|20250924|10:36:02|S|50|77.029100||
B|MU|20250924|10:36:02|S|20|162.770000||
B|OKLO|20250924|10:36:02|S|3|136.100000||
B|TNFA|20250924|10:36:02|S|80|4.370000||
B|XOM|20250924|10:36:02|S|100|115.379100||
B|AAL|20250924|10:36:03|S|20|12.140000||
B|BIDU|20250924|10:36:03|S|50|135.853400||
B|CRDO|20250924|10:36:03|S|10|149.810000||
B|FBND|20250924|10:36:03|S|4|46.393500||
B|IREN|20250924|10:36:03|S|100|47.990000||
B|TSLA|20250924|10:36:03|S|1|440.082000||
B|TSLA|20250924|10:36:03|S|11|440.138000||
B|TSLA|20250924|10:36:03|S|50|440.098000||
B|TSLA|20250924|10:36:03|S|100|440.130000||
B|AMZN|20250924|10:36:04|S|4|221.540000||
B|ARKK|20250924|10:36:04|S|1|84.055000||
B|CCJ|20250924|10:36:04|S|100|86.870000||
B|ETHU|20250924|10:36:04|S|100|132.300000||
B|FUTU|20250924|10:36:04|S|10|176.260000||
B|HIVE|20250924|10:36:04|S|1300|3.935000||
B|KLAR|20250924|10:36:04|S|10|43.490000||
B|LXEO|20250924|10:36:04|S|118|6.390000||
B|MARA|20250924|10:36:04|S|80|18.875000||
B|QBTS|20250924|10:36:04|S|66|27.670000||
B|SPY|20250924|10:36:04|S|4|663.219300||
B|TSLA|20250924|10:36:04|S|200|440.110000||
B|TSM|20250924|10:36:04|S|16|279.850000||
B|DAL|20250924|10:36:05|S|1|58.240000||
B|NVO|20250924|10:36:05|S|55|58.649100||
B|PSX|20250924|10:36:05|S|20|135.980000||
B|VOO|20250924|10:36:05|S|2|611.470000||
B|WMT|20250924|10:36:05|S|150|102.769300||
B|GOOGL|20250924|10:36:06|S|4|249.440000||
B|INTW|20250924|10:36:06|S|300|33.030000||
B|INTW|20250924|10:36:06|S|700|33.030000||
B|OKLO|20250924|10:36:06|S|300|136.430000||
B|OKLO|20250924|10:36:06|S|1500|136.420000||
B|OPEN|20250924|10:36:06|S|500|7.819300||
B|QBTS|20250924|10:36:06|S|100|27.680000||
B|SCHD|20250924|10:36:06|S|1700|27.220000||
B|SMR|20250924|10:36:06|S|250|40.750000||
B|TLK|20250924|10:36:06|S|15|19.110000||
B|TSLA|20250924|10:36:06|S|30|440.168300||
B|CRDO|20250924|10:36:07|S|30|149.910000||
B|ERJ|20250924|10:36:07|S|100|61.170000||
B|GLOB|20250924|10:36:07|S|3|57.310000||
B|PSQ|20250924|10:36:07|S|37|31.145000||
B|RXRX|20250924|10:36:07|S|3|5.150000||
B|TEM|20250924|10:36:07|S|10|81.930000||
B|TFC|20250924|10:36:07|S|107|45.934500||
B|TSLL|20250924|10:36:07|S|117|20.800000||
B|ASTS|20250924|10:36:08|S|10|53.550000||
B|COMP|20250924|10:36:08|S|1000|8.093700||
B|INTC|20250924|10:36:08|S|200|30.635000||
B|INTC|20250924|10:36:08|S|1100|30.635000||
B|RGTI|20250924|10:36:08|S|5|31.755000||
B|TEM|20250924|10:36:08|S|3|81.930000||
B|TSLA|20250924|10:36:08|S|100|439.952700||
B|CLSK|20250924|10:36:09|S|20|14.640000||
B|ERJ|20250924|10:36:09|S|90|61.160000||
B|ESS|20250924|10:36:09|S|32|265.390000||
B|HKIT|20250924|10:36:09|S|200|1.930000||
B|LABU|20250924|10:36:09|S|100|87.890000||
B|MRVL|20250924|10:36:09|S|55|77.088500||
B|NNE|20250924|10:36:09|S|100|42.920000||
B|ONON|20250924|10:36:09|S|65|45.948600||
B|RTX|20250924|10:36:09|S|1|162.540000||
B|TSLA|20250924|10:36:09|S|157|440.000000||
B|BABA|20250924|10:36:10|S|34|179.780700||
B|CRCL|20250924|10:36:10|S|167|131.905000||
B|IBIT|20250924|10:36:10|S|137|64.350000||
B|RR|20250924|10:36:10|S|100|4.585000||
B|TSLA|20250924|10:36:10|S|57|439.985000||
B|VOD|20250924|10:36:10|S|2|11.305000||
B|VOO|20250924|10:36:10|S|1|611.473500||
B|BITX|20250924|10:36:11|S|1|54.985000||
B|DUOL|20250924|10:36:11|S|1|298.600000||
B|FIG|20250924|10:36:11|S|400|55.160000||
B|FLUT|20250924|10:36:11|S|100|284.360000||
B|INTC|20250924|10:36:11|S|300|30.639300||
B|MSFT|20250924|10:36:11|S|1|510.500000||
B|Z|20250924|10:36:11|S|40|80.117600||
B|HRMY|20250924|10:36:12|S|24|28.695000||
B|MRVL|20250924|10:36:12|S|100|77.080000||
B|NVDA|20250924|10:36:12|S|5|178.499900||
B|OKLO|20250924|10:36:12|S|10|136.460000||
B|ROKU|20250924|10:36:12|S|20|98.320000||
B|SRFM|20250924|10:36:12|S|300|4.610000||
B|VST|20250924|10:36:12|S|50|203.324800||
B|AMLX|20250924|10:36:13|S|100|13.795000||
B|ERJ|20250924|10:36:13|S|46|61.180000||
B|LABU|20250924|10:36:13|S|100|87.920000||
B|TGS|20250924|10:36:13|S|139|23.740000||
B|BABA|20250924|10:36:14|S|10|179.719800||
B|OKLO|20250924|10:36:14|S|300|136.450000||
B|SPLG|20250924|10:36:14|S|2|78.259300||
B|TMF|20250924|10:36:14|S|26|39.865000||
B|TSLA|20250924|10:36:14|S|6|440.097300||
B|Z|20250924|10:36:14|S|100|80.135700||
B|ZTS|20250924|10:36:14|S|26|142.911300||
B|BABA|20250924|10:36:15|S|200|179.695000||
B|EDU|20250924|10:36:15|S|500|50.670000||
B|INTC|20250924|10:36:15|S|100|30.645000||
B|PBR|20250924|10:36:15|S|100|13.365000||
B|TMF|20250924|10:36:15|S|4|39.865000||
B|VGSH|20250924|10:36:15|S|200|58.819300||
B|BIDU|20250924|10:36:16|S|5|135.910000||
B|EW|20250924|10:36:16|S|50|75.208500||
B|IBIT|20250924|10:36:16|S|32|64.345000||
B|LAC|20250924|10:36:16|S|1500|5.985000||
B|NVDA|20250924|10:36:16|S|50|178.545000||
B|SCHO|20250924|10:36:16|S|265|24.400000||
B|TNA|20250924|10:36:16|S|4|46.565000||
B|TSLA|20250924|10:36:16|S|100|440.030000||
B|BABA|20250924|10:36:17|S|10|179.691400||
B|HNGE|20250924|10:36:17|S|200|59.770000||
B|INTC|20250924|10:36:17|S|3|30.645000||
B|LAC|20250924|10:36:17|S|100|5.990000||
B|NVDA|20250924|10:36:17|S|10|178.520700||
B|OKLO|20250924|10:36:17|S|100|136.450000||
B|OKLO|20250924|10:36:17|S|100|136.460000||
B|RGTI|20250924|10:36:17|S|1|31.812500||
B|SYM|20250924|10:36:17|S|2|53.510000||
B|ABVE|20250924|10:36:18|S|3000|1.587700||
B|AMZN|20250924|10:36:18|S|20|221.475000||
B|BABA|20250924|10:36:18|S|100|179.735000||
B|ELVR|20250924|10:36:18|S|20|22.060000||
B|FUTU|20250924|10:36:18|S|100|176.470000||
B|IONQ|20250924|10:36:18|S|100|72.975000||
B|KC|20250924|10:36:18|S|20|16.890000||
B|UPS|20250924|10:36:18|S|107|84.168500||
B|ZS|20250924|10:36:18|S|4|289.009200||
B|CRSP|20250924|10:36:19|S|50|61.590000||
B|GOOGL|20250924|10:36:19|S|1|249.385000||
B|SGOV|20250924|10:36:19|S|1|100.650000||
B|TSLG|20250924|10:36:19|S|68|10.410000||
B|CIFR|20250924|10:36:20|S|495|14.459300||
B|ENVX|20250924|10:36:20|S|100|10.385000||
B|MARA|20250924|10:36:20|S|300|18.875000||
B|META|20250924|10:36:20|S|30|758.360000||
B|NOC|20250924|10:36:20|S|4|585.340000||
B|RGTI|20250924|10:36:20|S|1|31.772500||
B|TSLA|20250924|10:36:20|S|9|440.150000||
B|ACHR|20250924|10:36:21|S|50|9.785000||
B|BA|20250924|10:36:21|S|1|217.080000||
B|BMNR|20250924|10:36:21|S|100|53.220000||
B|ORCL|20250924|10:36:21|S|5|306.410000||
B|BABA|20250924|10:36:22|S|10|179.761200||
B|BABA|20250924|10:36:22|S|17|179.770000||
B|INTC|20250924|10:36:22|S|26|30.649300||
B|OKLO|20250924|10:36:22|S|20|136.210000||
B|TSLA|20250924|10:36:22|S|5|439.985000||
B|UUUU|20250924|10:36:22|S|1300|17.940000||
B|CHYM|20250924|10:36:23|S|2|23.465000||
B|EPHE|20250924|10:36:23|S|100|25.780000||
B|TSLA|20250924|10:36:23|S|50|440.060000||
B|BMNR|20250924|10:36:24|S|100|53.230000||
B|JOBY|20250924|10:36:24|S|100|16.250700||
B|SCHD|20250924|10:36:24|S|5|27.220000||
B|UPRO|20250924|10:36:24|S|16|110.311000||
B|FOUR|20250924|10:36:25|S|10|82.555000||
B|INTC|20250924|10:36:25|S|200|30.649300||
B|PAAS|20250924|10:36:25|S|1|37.575000||
B|BORR|20250924|10:36:26|S|1400|3.140000||
B|HG|20250924|10:36:26|S|90|24.610000||
B|MARA|20250924|10:36:26|S|200|18.885000||
B|MARA|20250924|10:36:26|S|200|18.890000||
B|O|20250924|10:36:26|S|3|59.645000||
B|QBTS|20250924|10:36:26|S|100|27.659300||
B|RGTI|20250924|10:36:26|S|1|31.782500||
B|SMCI|20250924|10:36:26|S|83|47.599000||
B|TIGR|20250924|10:36:26|S|100|10.529300||
B|ZTO|20250924|10:36:26|S|100|18.940000||
B|BE|20250924|10:36:27|S|150|68.590000||
B|BITF|20250924|10:36:27|S|1000|2.690000||
B|DPRO|20250924|10:36:27|S|200|6.390000||
B|INOD|20250924|10:36:27|S|10|71.290000||
B|INTC|20250924|10:36:27|S|4|30.649300||
B|INTC|20250924|10:36:27|S|200|30.670000||
B|INTC|20250924|10:36:27|S|1000|30.667400||
B|LLY|20250924|10:36:27|S|8|743.605700||
B|QBTX|20250924|10:36:27|S|2|199.100000||
B|SMBC|20250924|10:36:27|S|2|55.260000||
B|TSLA|20250924|10:36:27|S|90|440.030000||
B|WDC|20250924|10:36:27|S|12|112.597800||
B|AMD|20250924|10:36:28|S|3|160.668500||
B|AXGN|20250924|10:36:28|S|100|17.520000||
B|BABA|20250924|10:36:28|S|50|179.720000||
B|QURE|20250924|10:36:28|S|250|38.690000||
B|TSLA|20250924|10:36:28|S|100|439.780000||
B|TSLL|20250924|10:36:28|S|10|20.775000||
B|BABA|20250924|10:36:29|S|500|179.721000||
B|DRCT|20250924|10:36:29|S|200|0.406100||
B|RGTI|20250924|10:36:29|S|100|31.790700||
B|RGTI|20250924|10:36:29|S|400|31.795000||
B|SGOV|20250924|10:36:29|S|600|100.650000||
B|SNOW|20250924|10:36:29|S|24|225.120000||
B|HP|20250924|10:36:30|S|250|22.160000||
B|IONQ|20250924|10:36:30|S|100|72.960000||
B|META|20250924|10:36:30|S|1|758.290000||
B|TSLA|20250924|10:36:30|S|25|439.800000||
B|VOO|20250924|10:36:30|S|1|611.469100||
B|XLI|20250924|10:36:30|S|6|153.354500||
B|Z|20250924|10:36:30|S|100|80.132900||
B|ARCC|20250924|10:36:31|S|400|20.520000||
B|BABA|20250924|10:36:31|S|180|179.720000||
B|CRDO|20250924|10:36:31|S|3|149.800000||
B|CRDO|20250924|10:36:31|S|5|149.640000||
B|HIMS|20250924|10:36:31|S|500|54.078600||
B|IONS|20250924|10:36:31|S|18|63.250000||
B|KO|20250924|10:36:31|S|2|66.445000||
B|SYLD|20250924|10:36:31|S|1|69.010000||
B|TSLA|20250924|10:36:31|S|50|439.782000||
B|ZM|20250924|10:36:31|S|100|82.900000||
B|AMD|20250924|10:36:32|S|400|160.670000||
B|BABA|20250924|10:36:32|S|100|179.760000||
B|BABA|20250924|10:36:32|S|200|179.763200||
B|COIN|20250924|10:36:32|S|20|323.565000||
B|INTC|20250924|10:36:32|S|2000|30.679300||
B|IONQ|20250924|10:36:32|S|50|72.945000||
B|OKLO|20250924|10:36:32|S|300|136.350000||
B|OKLO|20250924|10:36:32|S|500|136.390000||
B|PLTR|20250924|10:36:32|S|300|181.145000||
B|PSLV|20250924|10:36:32|S|1880|14.770000||
B|QQQ|20250924|10:36:32|S|20|597.900700||
B|BMNR|20250924|10:36:33|S|150|53.280000||
B|IVV|20250924|10:36:33|S|3|666.439200||
B|KO|20250924|10:36:33|S|1|66.445000||
B|RXRX|20250924|10:36:33|S|1|5.155000||
B|AAPL|20250924|10:36:34|S|37|252.030000||
B|AMC|20250924|10:36:34|S|50|2.930000||
B|ASTS|20250924|10:36:34|S|250|53.640000||
B|BOXX|20250924|10:36:34|S|61|113.799900||
B|CONL|20250924|10:36:34|S|40|34.780000||
B|GM|20250924|10:36:34|S|10|59.945000||
B|LOMA|20250924|10:36:34|S|300|8.130000||
B|ONDS|20250924|10:36:34|S|100|7.575000||
B|ORCL|20250924|10:36:34|S|80|306.440000||
B|RGTI|20250924|10:36:34|S|20|31.750000||
B|RGTI|20250924|10:36:34|S|1000|31.770700||
B|RGTI|20250924|10:36:34|S|1800|31.770000||
B|RIOT|20250924|10:36:34|S|100|19.360000||
B|ZETA|20250924|10:36:34|S|200|21.265000||
B|ARQQ|20250924|10:36:35|S|5|40.140000||
B|GPRO|20250924|10:36:35|S|700|2.565000||
B|INTC|20250924|10:36:35|S|100|30.685000||
B|NFLX|20250924|10:36:35|S|5|1210.030000||
B|SGOV|20250924|10:36:35|S|4|100.650000||
B|SPY|20250924|10:36:35|S|2|663.179300||
B|SPY|20250924|10:36:35|S|152|663.177400||
B|CDE|20250924|10:36:36|S|1300|18.260000||
B|HOOD|20250924|10:36:36|S|1000|127.138600||
B|NBIS|20250924|10:36:36|S|175|109.290000||
B|NBIS|20250924|10:36:36|S|347|109.305000||
B|ORCL|20250924|10:36:36|S|4|306.420000||
B|SBET|20250924|10:36:36|S|100|16.810000||
B|VWO|20250924|10:36:36|S|1180|54.138300||
B|BIDU|20250924|10:36:37|S|9|135.997100||
B|DNN|20250924|10:36:37|S|1|2.855200||
B|QURE|20250924|10:36:37|S|200|38.980000||
B|TSLA|20250924|10:36:37|S|20|439.682000||
B|TSLA|20250924|10:36:37|S|100|439.650000||
B|TSLA|20250924|10:36:37|S|100|439.682000||
B|UEC|20250924|10:36:37|S|200|14.945000||
B|ARE|20250924|10:36:38|S|229|86.255000||
B|BABA|20250924|10:36:38|S|100|179.650000||
B|BMNR|20250924|10:36:38|S|100|53.250000||
B|NBIS|20250924|10:36:38|S|2|109.440000||
B|OPEN|20250924|10:36:38|S|15|7.815000||
B|AVGO|20250924|10:36:39|S|54|338.490000||
B|BABX|20250924|10:36:39|S|10|57.650000||
B|CHGG|20250924|10:36:39|S|1|1.595000||
B|INTC|20250924|10:36:39|S|200|30.685000||
B|LABD|20250924|10:36:39|S|200|4.345000||
B|OSCR|20250924|10:36:39|S|5|17.725000||
B|TSLA|20250924|10:36:39|S|7|439.450000||
B|TSLA|20250924|10:36:39|S|10|439.440000||
B|TSM|20250924|10:36:39|S|2|279.862000||
B|UGL|20250924|10:36:39|S|50|43.750000||
B|DLTR|20250924|10:36:40|S|100|96.060000||
B|ESQ|20250924|10:36:40|S|14|105.050000||
B|INTC|20250924|10:36:40|S|156|30.685000||
B|INTC|20250924|10:36:40|S|310|30.685000||
B|SOUN|20250924|10:36:40|S|100|17.900000||
B|GOOG|20250924|10:36:41|S|1|250.242700||
B|GOOGL|20250924|10:36:41|S|28|249.485000||
B|IWB|20250924|10:36:41|S|100|364.500000||
B|OKE|20250924|10:36:41|S|20|73.470000||
B|QBTS|20250924|10:36:41|S|50|27.645000||
B|TLT|20250924|10:36:41|S|350|89.055000||
B|ADBE|20250924|10:36:42|S|3|350.255000||
B|BMNR|20250924|10:36:42|S|100|53.280000||
B|CNQ|20250924|10:36:42|S|39|32.425500||
B|ORCL|20250924|10:36:42|S|1|306.380000||
B|PH|20250924|10:36:42|S|2|759.025000||
B|PSEC|20250924|10:36:42|S|50|2.625000||
B|TSLA|20250924|10:36:42|S|30|439.550000||
B|BABA|20250924|10:36:43|S|100|179.650000||
B|UEC|20250924|10:36:43|S|15|14.979300||
B|GGLS|20250924|10:36:44|S|57|8.675000||
B|MSTR|20250924|10:36:44|S|15|333.640000||
B|SOC|20250924|10:36:44|S|96|21.460000||
B|TSLA|20250924|10:36:44|S|25|439.522500||
B|TSLA|20250924|10:36:44|S|40|439.502700||
B|ZVRA|20250924|10:36:44|S|70|8.880000||
B|BE|20250924|10:36:45|S|11|68.820000||
B|IEMG|20250924|10:36:45|S|159|65.930100||
B|INTC|20250924|10:36:45|S|431|30.689300||
B|MARA|20250924|10:36:45|S|600|18.870700||
B|OKLO|20250924|10:36:45|S|1000|136.140000||
B|TLT|20250924|10:36:45|S|35|89.055000||
B|ULTY|20250924|10:36:45|S|85|5.640000||
B|BOLT|20250924|10:36:46|S|100|5.990000||
B|CLSK|20250924|10:36:46|S|200|14.665000||
B|CLSK|20250924|10:36:46|S|4477|14.670000||
B|CRWD|20250924|10:36:46|S|25|485.554700||
B|FOUR|20250924|10:36:46|S|23|82.582000||
B|GOOGL|20250924|10:36:46|S|10|249.569100||
B|INTC|20250924|10:36:46|S|12|30.689300||
B|LABD|20250924|10:36:46|S|200|4.345000||
B|SQQQ|20250924|10:36:46|S|505|15.380000||
B|TEL|20250924|10:36:46|S|15|217.720000||
B|TSLA|20250924|10:36:46|S|2|439.530000||
B|UPST|20250924|10:36:46|S|10|62.600000||
B|AQMS|20250924|10:36:47|S|100|5.090000||
B|BABA|20250924|10:36:47|S|100|179.681700||
B|CDE|20250924|10:36:47|S|525|18.260000||
B|CYBN|20250924|10:36:47|S|50|6.240000||
B|INTC|20250924|10:36:47|S|1000|30.682500||
B|JOBY|20250924|10:36:47|S|10|16.259800||
B|MSTZ|20250924|10:36:47|S|100|5.050000||
B|ORCL|20250924|10:36:47|S|1|306.425000||
B|PONY|20250924|10:36:47|S|100|22.280000||
B|AVGO|20250924|10:36:48|S|7|338.730000||
B|CLPT|20250924|10:36:48|S|100|18.570000||
B|CRK|20250924|10:36:48|S|200|19.330900||
B|EWZ|20250924|10:36:48|S|3|31.175000||
B|TSLA|20250924|10:36:48|S|50|439.650000||
B|CSCO|20250924|10:36:49|S|1|67.219300||
B|ARM|20250924|10:36:50|S|20|144.260000||
B|OPEN|20250924|10:36:50|S|100|7.815000||
B|ROKU|20250924|10:36:50|S|20|98.340000||
B|BE|20250924|10:36:51|S|195|68.840000||
B|BMNR|20250924|10:36:51|S|100|53.270000||
B|HOOD|20250924|10:36:51|S|300|127.185000||
B|PLTU|20250924|10:36:51|S|100|100.800000||
B|PLTU|20250924|10:36:51|S|100|100.800000||
B|BIDU|20250924|10:36:52|S|100|136.190000||
B|GGAL|20250924|10:36:52|S|1|34.900000||
B|LABD|20250924|10:36:52|S|200|4.345000||
B|OPEN|20250924|10:36:52|S|100|7.815000||
B|ORCL|20250924|10:36:52|S|5|306.640000||
B|SVXY|20250924|10:36:52|S|200|50.320000||
B|QBTS|20250924|10:36:53|S|1|27.702500||
B|BIDU|20250924|10:36:54|S|52|136.200000||
B|PGY|20250924|10:36:54|S|100|36.498300||
B|PYPL|20250924|10:36:54|S|3|67.915000||
B|VOO|20250924|10:36:54|S|1|611.537000||
B|LABD|20250924|10:36:55|S|100|4.350000||
B|BBAI|20250924|10:36:56|S|1600|7.808000||
B|BCAX|20250924|10:36:56|S|20|11.385000||
B|CLSK|20250924|10:36:56|S|100|14.655000||
B|GOOGL|20250924|10:36:56|S|30|249.520000||
B|STM|20250924|10:36:56|S|20|28.895000||
B|TSLA|20250924|10:36:56|S|100|439.260000||
B|UPST|20250924|10:36:56|S|53|62.540000||
B|CCCX|20250924|10:36:57|S|100|13.020000||
B|HMC|20250924|10:36:57|S|3|33.550700||
B|NTSK|20250924|10:36:57|S|30|25.000000||
B|PFFD|20250924|10:36:57|S|2|19.725000||
B|SPGI|20250924|10:36:57|S|1|490.020000||
B|ZTS|20250924|10:36:57|S|28|142.812500||
B|EDIT|20250924|10:36:58|S|50|3.430000||
B|INTC|20250924|10:36:58|S|400|30.689300||
B|JEPQ|20250924|10:36:58|S|5|57.180000||
B|Z|20250924|10:36:58|S|100|80.136200||
B|Z|20250924|10:36:58|S|300|80.136200||
B|BHP|20250924|10:36:59|S|3|53.579300||
B|BRSL|20250924|10:36:59|S|100|17.175000||
B|MSFT|20250924|10:36:59|S|15|510.645000||
B|BE|20250924|10:37:00|S|5|68.770000||
B|OKLO|20250924|10:37:00|S|35|136.270000||
B|OKLO|20250924|10:37:00|S|100|136.250000||
B|OKLO|20250924|10:37:00|S|1000|136.260000||
B|SPOT|20250924|10:37:00|S|1|709.380000||
B|UBER|20250924|10:37:00|S|100|97.220000||
B|BKSY|20250924|10:37:01|S|50|21.120000||
B|HAL|20250924|10:37:01|S|5|24.489300||
B|INTC|20250924|10:37:01|S|200|30.700000||
B|INTC|20250924|10:37:01|S|500|30.700000||
B|MSFT|20250924|10:37:01|S|10|510.670000||
B|OKLO|20250924|10:37:01|S|100|136.274000||
B|TSLA|20250924|10:37:01|S|5|439.218300||
B|TSLA|20250924|10:37:01|S|10|439.195000||
B|ULTY|20250924|10:37:01|S|30|5.640000||
B|APP|20250924|10:37:02|S|59|655.920000||
B|ONDS|20250924|10:37:02|S|8|7.570000||
B|ONDS|20250924|10:37:02|S|20|7.570000||
B|OPEN|20250924|10:37:02|S|120|7.815000||
B|RDDT|20250924|10:37:02|S|20|238.510000||
B|TSLA|20250924|10:37:02|S|30|439.235000||
B|VOO|20250924|10:37:02|S|1|611.515000||
B|KWEB|20250924|10:37:03|S|30|41.860000||
B|PLUG|20250924|10:37:03|S|100|2.470000||
B|QS|20250924|10:37:03|S|100|12.595000||
B|BABA|20250924|10:37:04|S|362|179.488600||
B|INTC|20250924|10:37:04|S|5|30.699300||
B|MSTR|20250924|10:37:04|S|18|333.800000||
B|TQQQ|20250924|10:37:04|S|26|102.375000||
B|TSLA|20250924|10:37:04|S|20|439.195000||
B|GTLB|20250924|10:37:05|S|1|48.290000||
B|INTC|20250924|10:37:05|S|100|30.699300||
B|IREN|20250924|10:37:05|S|100|48.080000||
B|O|20250924|10:37:05|S|11|59.645000||
B|SHEL|20250924|10:37:05|S|3|71.959300||
B|VGK|20250924|10:37:05|S|14|79.133900||
B|BKKT|20250924|10:37:06|S|300|17.335000||
B|UAL|20250924|10:37:06|S|100|102.650000||
B|BLSH|20250924|10:37:07|S|1|67.410000||
B|EWZ|20250924|10:37:07|S|18|31.160000||
B|INTC|20250924|10:37:07|S|100|30.705000||
B|MARA|20250924|10:37:07|S|50|18.885000||
B|NMFC|20250924|10:37:07|S|600|9.710000||
B|SOC|20250924|10:37:07|S|14|21.460000||
B|THO|20250924|10:37:07|S|14|109.280000||
B|FCHL|20250924|10:37:08|E|10|0.747800||
B|QCOM|20250924|10:37:08|S|100|171.300000||
B|SBSW|20250924|10:37:08|S|45|10.335000||
B|SGOV|20250924|10:37:08|S|5|100.650000||
B|TSM|20250924|10:37:08|S|65|280.180000||
B|ARCC|20250924|10:37:09|S|200|20.495000||
B|OKLO|20250924|10:37:09|S|20|136.140000||
B|INTC|20250924|10:37:10|S|20|30.709300||
B|NKE|20250924|10:37:10|S|3|70.640000||
B|TSLA|20250924|10:37:10|S|200|439.240000||
B|TSLA|20250924|10:37:10|S|200|439.240000||
B|ZTO|20250924|10:37:10|S|1|18.935000||
B|ARQQ|20250924|10:37:11|S|26|40.103600||
B|AVGO|20250924|10:37:11|S|30|338.560000||
B|BBAI|20250924|10:37:11|S|1000|7.825000||
B|CMCSA|20250924|10:37:11|S|23|31.475000||
B|CMCSA|20250924|10:37:11|S|500|31.475000||
B|DOUG|20250924|10:37:11|S|71|2.775000||
B|EXK|20250924|10:37:11|S|50|7.565000||
B|INTC|20250924|10:37:11|S|30|30.709300||
B|INTC|20250924|10:37:11|S|50|30.709300||
B|OKLL|20250924|10:37:11|S|100|92.570000||
B|APP|20250924|10:37:12|S|155|655.599000||
B|APP|20250924|10:37:12|S|200|655.590000||
B|APP|20250924|10:37:12|S|500|655.775000||
B|NTLA|20250924|10:37:12|S|10|18.220000||
B|TSLA|20250924|10:37:12|S|5|439.247800||
B|TSLA|20250924|10:37:12|S|10|439.247800||
B|AAPL|20250924|10:37:13|S|100|251.970000||
B|AVAV|20250924|10:37:13|S|1|304.000000||
B|IAUM|20250924|10:37:13|S|102|37.445000||
B|INTC|20250924|10:37:13|S|100|30.700000||
B|RDW|20250924|10:37:13|S|48|9.900000||
B|SOXL|20250924|10:37:13|S|1|34.015000||
B|TLT|20250924|10:37:13|S|300|89.050000||
B|TLT|20250924|10:37:13|S|563|89.055000||
B|UPS|20250924|10:37:13|S|109|84.170000||
B|CLPT|20250924|10:37:14|S|10|18.630000||
B|EA|20250924|10:37:14|S|1|167.925000||
B|HIVE|20250924|10:37:14|S|25|3.940000||
B|MAGS|20250924|10:37:14|S|10|64.765000||
B|OKLO|20250924|10:37:14|S|100|136.250000||
B|OPEN|20250924|10:37:14|S|100|7.825000||
B|ACHR|20250924|10:37:15|S|500|9.785000||
B|ETHA|20250924|10:37:15|S|400|31.579300||
B|HRMY|20250924|10:37:15|S|8|28.700000||
B|KO|20250924|10:37:15|S|19|66.459300||
B|MSFT|20250924|10:37:15|S|6|510.780000||
B|OKLO|20250924|10:37:15|S|100|136.270000||
B|PAGS|20250924|10:37:15|S|1|10.255000||
B|UUUU|20250924|10:37:15|S|1100|17.970000||
B|PLTR|20250924|10:37:16|S|30|181.020000||
B|RTX|20250924|10:37:16|S|100|162.900000||
B|SMR|20250924|10:37:16|S|25|40.735000||
B|TMF|20250924|10:37:16|S|4|39.865000||
B|TNA|20250924|10:37:16|S|1|46.490700||
B|TSLA|20250924|10:37:16|S|100|439.050000||
B|WGS|20250924|10:37:16|S|3|116.310000||
B|Z|20250924|10:37:16|S|100|80.087700||
B|ZTO|20250924|10:37:16|S|1|18.935000||
B|EVV|20250924|10:37:17|S|1850|10.215200||
B|INTC|20250924|10:37:17|S|5|30.705000||
B|OBDC|20250924|10:37:17|S|100|13.419300||
B|OKLO|20250924|10:37:17|S|100|136.290000||
B|QTUM|20250924|10:37:17|S|3|106.020000||
B|SNAP|20250924|10:37:17|S|50|8.245000||
B|ACHR|20250924|10:37:18|S|100|9.790000||
B|BULL|20250924|10:37:18|S|20|14.469300||
B|CYD|20250924|10:37:18|S|200|39.270000||
B|FIG|20250924|10:37:18|S|89|55.160000||
B|GLXY|20250924|10:37:18|S|70|34.530000||
B|SBR|20250924|10:37:18|S|64|80.350500||
B|SGOV|20250924|10:37:18|S|25|100.650000||
B|Z|20250924|10:37:18|S|100|80.000000||
B|AQMS|20250924|10:37:19|S|400|5.090000||
B|AVGO|20250924|10:37:19|S|10|338.570000||
B|BRBR|20250924|10:37:19|S|100|36.745000||
B|CDLX|20250924|10:37:19|S|200|2.240000||
B|DQ|20250924|10:37:19|S|25|28.220000||
B|KR|20250924|10:37:19|S|100|65.690000||
B|NRXP|20250924|10:37:19|S|100|3.060000||
B|QBTS|20250924|10:37:19|S|60|27.679300||
B|RTX|20250924|10:37:19|S|111|162.902200||
B|TSLA|20250924|10:37:19|S|50|439.150000||
B|VCIG|20250924|10:37:19|S|20|8.290000||
B|ZTO|20250924|10:37:19|S|1|18.935000||
B|BABA|20250924|10:37:20|S|3|179.541200||
B|BIDU|20250924|10:37:20|S|336|136.180000||
B|IWB|20250924|10:37:20|S|100|364.500000||
B|MSFT|20250924|10:37:20|S|3|510.760000||
B|UUUU|20250924|10:37:20|S|50|17.940000||
B|AVGO|20250924|10:37:21|S|3|338.460000||
B|BURL|20250924|10:37:21|S|20|268.500000||
B|INTC|20250924|10:37:21|S|106|30.705000||
B|INTC|20250924|10:37:21|S|150|30.709300||
B|RKLB|20250924|10:37:21|S|58|49.540000||
B|RKLB|20250924|10:37:21|S|100|49.530000||
B|RKLB|20250924|10:37:21|S|1942|49.540000||
B|RTX|20250924|10:37:21|S|10|162.902200||
B|AAPL|20250924|10:37:22|S|4|251.960000||
B|BOXL|20250924|10:37:22|S|10|2.960000||
B|COST|20250924|10:37:22|S|10|951.688600||
B|HPQ|20250924|10:37:22|S|192|28.199900||
B|LAC|20250924|10:37:22|S|10|5.975000||
B|LAC|20250924|10:37:22|S|50|5.975000||
B|QQQ|20250924|10:37:22|S|1|597.955000||
B|AAL|20250924|10:37:23|S|100|12.130000||
B|ASTS|20250924|10:37:23|S|10|53.710000||
B|CIFR|20250924|10:37:23|S|1100|14.475000||
B|EOLS|20250924|10:37:23|S|500|6.225000||
B|FLNC|20250924|10:37:23|S|100|11.400000||
B|FLNC|20250924|10:37:23|S|100|11.400700||
B|GLW|20250924|10:37:23|S|13|80.719100||
B|LABD|20250924|10:37:23|S|200|4.355000||
B|OXY|20250924|10:37:23|S|200|46.990000||
B|YPF|20250924|10:37:23|S|3|28.640000||
B|CIFR|20250924|10:37:24|S|10|14.469300||
B|CYBN|20250924|10:37:24|S|50|6.240000||
B|PAAS|20250924|10:37:24|S|67|37.539300||
B|TEM|20250924|10:37:24|S|70|81.905000||
B|TNA|20250924|10:37:24|S|300|46.495000||
B|UUUU|20250924|10:37:24|S|120|17.950000||
B|VGT|20250924|10:37:24|S|1|742.860000||
B|CELC|20250924|10:37:25|S|6|53.740000||
B|CELC|20250924|10:37:25|S|794|53.730000||
B|DOC|20250924|10:37:25|S|100|18.735000||
B|FOFO|20250924|10:37:25|S|18|17.250000||
B|OKLO|20250924|10:37:25|S|50|136.260000||
B|SPY|20250924|10:37:25|S|102|663.257400||
B|ADBE|20250924|10:37:26|S|3|350.162000||
B|AMD|20250924|10:37:26|S|500|160.778300||
B|BABA|20250924|10:37:26|S|50|179.421700||
B|BIDU|20250924|10:37:26|S|40|136.230000||
B|CMG|20250924|10:37:26|S|300|39.055000||
B|DBGI|20250924|10:37:26|S|300|5.880000||
B|JD|20250924|10:37:26|S|10|35.315000||
B|NBIS|20250924|10:37:26|S|171|109.500000||
B|NUAI|20250924|10:37:26|S|200|0.907100||
B|RKT|20250924|10:37:26|S|100|19.659100||
B|AAOI|20250924|10:37:27|S|100|28.250000||
B|BMNR|20250924|10:37:27|S|20|53.270000||
B|COIN|20250924|10:37:27|S|198|324.335000||
B|CVX|20250924|10:37:27|S|10|159.810000||
B|GLDM|20250924|10:37:27|S|20|74.359300||
B|INTC|20250924|10:37:27|S|200|30.705000||
B|LABD|20250924|10:37:27|S|200|4.355000||
B|LABU|20250924|10:37:27|S|100|87.790000||
B|OXY|20250924|10:37:27|S|2000|46.990000||
B|SNAP|20250924|10:37:27|S|2|8.235000||
B|YPF|20250924|10:37:27|S|3|28.640000||
B|AAPL|20250924|10:37:28|S|100|251.960000||
B|AMZN|20250924|10:37:28|S|10|221.509100||
B|BILI|20250924|10:37:28|S|250|26.617500||
B|CLPT|20250924|10:37:28|S|2|18.620000||
B|FHI|20250924|10:37:28|S|19|52.115000||
B|LITE|20250924|10:37:28|S|1|158.320000||
B|RDW|20250924|10:37:28|S|1|9.920000||
B|SMMT|20250924|10:37:28|S|9|20.400000||
B|VIST|20250924|10:37:28|S|100|38.570000||
B|ADSK|20250924|10:37:29|S|4|324.401800||
B|AMZN|20250924|10:37:29|S|3|221.509100||
B|NBIS|20250924|10:37:29|S|10|109.610000||
B|RDDT|20250924|10:37:29|S|132|238.800000||
B|TDOC|20250924|10:37:29|S|100|8.480000||
B|TSN|20250924|10:37:29|S|100|54.120000||
B|Z|20250924|10:37:29|S|100|80.035000||
B|Z|20250924|10:37:29|S|300|80.035000||
B|BABA|20250924|10:37:30|S|20|179.301200||
B|ING|20250924|10:37:30|S|318|25.865000||
B|OPEN|20250924|10:37:30|S|200|7.825000||
B|RIOT|20250924|10:37:30|S|100|19.389300||
B|TEO|20250924|10:37:30|S|206|7.610000||
B|AAPL|20250924|10:37:31|S|100|251.950000||
B|NFG|20250924|10:37:31|S|75|91.400000||
B|NVO|20250924|10:37:31|S|3|58.599300||
B|TSLA|20250924|10:37:31|S|36|438.820000||
B|TSM|20250924|10:37:31|S|1|280.169700||
B|ZTS|20250924|10:37:31|S|2|142.795300||
B|CTSH|20250924|10:37:32|S|27|68.110000||
B|LABD|20250924|10:37:32|S|200|4.355000||
B|MRVL|20250924|10:37:32|S|60|77.149000||
B|RDW|20250924|10:37:32|S|100|9.925000||
B|VGT|20250924|10:37:32|S|1|742.780000||
B|CRDO|20250924|10:37:33|S|6|149.420000||
B|MRK|20250924|10:37:33|S|1|79.770000||
B|MRVL|20250924|10:37:33|S|56|77.149000||
B|QBTS|20250924|10:37:33|S|500|27.655000||
B|SOXL|20250924|10:37:33|S|50|33.980000||
B|VTV|20250924|10:37:33|S|74|186.429900||
B|AAL|20250924|10:37:34|S|1000|12.119300||
B|CRWV|20250924|10:37:34|S|20|128.190000||
B|EOSE|20250924|10:37:34|S|1978|10.585000||
B|MU|20250924|10:37:34|S|50|162.888800||
B|OKLO|20250924|10:37:34|S|100|136.360000||
B|ORCL|20250924|10:37:34|S|40|306.450000||
B|SES|20250924|10:37:34|S|50|1.875000||
B|SOFI|20250924|10:37:34|S|12|28.849900||
B|TSM|20250924|10:37:34|S|39|280.180000||
B|TSM|20250924|10:37:34|S|61|280.180000||
B|YPF|20250924|10:37:34|S|6|28.650000||
B|CCI|20250924|10:37:35|S|1|94.161000||
B|INSM|20250924|10:37:35|S|200|144.060000||
B|MP|20250924|10:37:35|S|10|75.270000||
B|OPEN|20250924|10:37:35|S|100|7.825000||
B|RKLB|20250924|10:37:35|S|83|49.510000||
B|TSLQ|20250924|10:37:35|S|5075|8.365000||
B|CRDO|20250924|10:37:36|S|10|149.340000||
B|EOSE|20250924|10:37:36|S|2100|10.585000||
B|NBIS|20250924|10:37:36|S|18|109.640000||
B|OPEN|20250924|10:37:36|S|250|7.825000||
B|RKLB|20250924|10:37:36|S|100|49.510000||
B|RR|20250924|10:37:36|E|22|4.563500||
B|SERV|20250924|10:37:36|S|500|13.225000||
B|TSLA|20250924|10:37:36|S|50|438.777500||
B|TSLA|20250924|10:37:36|S|100|438.710000||
B|ACHR|20250924|10:37:37|S|10|9.779300||
B|IDAI|20250924|10:37:37|S|100|3.930000||
B|LABD|20250924|10:37:37|S|120|4.355000||
B|MSTR|20250924|10:37:37|S|15|333.720000||
B|PDD|20250924|10:37:37|S|1|132.110000||
B|BABA|20250924|10:37:38|S|100|179.370000||
B|BIDU|20250924|10:37:38|S|40|136.130000||
B|CEG|20250924|10:37:38|S|1|338.200000||
B|ORCL|20250924|10:37:38|S|23|306.450000||
B|QQQ|20250924|10:37:38|S|200|597.792500||
B|TSLA|20250924|10:37:38|S|10|438.762700||
B|TSLL|20250924|10:37:38|S|250|20.670000||
B|AAL|20250924|10:37:39|S|12|12.120000||
B|AMZN|20250924|10:37:39|S|100|221.457600||
B|BLSH|20250924|10:37:39|S|50|67.410000||
B|MSFT|20250924|10:37:39|S|100|510.530000||
B|ON|20250924|10:37:39|S|900|50.875000||
B|ORCL|20250924|10:37:39|S|102|306.470000||
B|ORCL|20250924|10:37:39|S|1200|306.490000||
B|RDW|20250924|10:37:39|S|1000|9.915000||
B|TQQQ|20250924|10:37:39|S|1|102.275000||
B|TRIP|20250924|10:37:39|S|100|17.625200||
B|BABA|20250924|10:37:40|S|38|179.398800||
B|COIN|20250924|10:37:40|S|15|324.255000||
B|IVE|20250924|10:37:40|S|16|205.134000||
B|OPEN|20250924|10:37:40|S|700|7.825000||
B|QQQ|20250924|10:37:40|S|420|597.775000||
B|SQQQ|20250924|10:37:40|S|172|15.400000||
B|YPF|20250924|10:37:40|S|100|28.640000||
B|FCX|20250924|10:37:41|S|5|40.495000||
B|LABD|20250924|10:37:41|S|160|4.355000||
B|LMT|20250924|10:37:41|S|6|494.440000||
B|TSLQ|20250924|10:37:41|S|800|8.365000||
B|YPF|20250924|10:37:41|S|52|28.650000||
B|ASTS|20250924|10:37:42|S|300|53.630000||
B|CRDO|20250924|10:37:42|S|8|149.300000||
B|HUN|20250924|10:37:42|S|100|9.527500||
B|JOBY|20250924|10:37:42|S|5|16.229300||
B|QBTS|20250924|10:37:42|S|45|27.645000||
B|QURE|20250924|10:37:42|S|1|38.860000||
B|TSLA|20250924|10:37:42|S|1|438.720000||
B|TSLA|20250924|10:37:42|S|284|438.730000||
B|VOO|20250924|10:37:42|S|10|611.399100||
B|DNTH|20250924|10:37:43|S|200|38.300000||
B|FUTU|20250924|10:37:43|S|1|177.120000||
B|INTC|20250924|10:37:43|S|45|30.689300||
B|LMT|20250924|10:37:43|S|66|494.444100||
B|QQQ|20250924|10:37:43|S|10|597.740700||
B|TQQQ|20250924|10:37:43|S|1000|102.250700||
B|AMDL|20250924|10:37:44|S|16|10.220000||
B|INTC|20250924|10:37:44|S|4|30.699300||
B|INTC|20250924|10:37:44|S|1650|30.689300||
B|NVDA|20250924|10:37:44|S|100|178.362500||
B|OPEN|20250924|10:37:44|S|1|7.829300||
B|ORCL|20250924|10:37:44|S|8|306.500000||
B|ORCL|20250924|10:37:44|S|10|306.500000||
B|TQQQ|20250924|10:37:44|S|3|102.255000||
B|TSLA|20250924|10:37:44|S|100|438.798300||
B|INTC|20250924|10:37:45|S|1000|30.699300||
B|JPC|20250924|10:37:45|S|400|8.185000||
B|LAC|20250924|10:37:45|S|50|6.050000||
B|NVDA|20250924|10:37:45|S|50|178.330000||
B|NVDA|20250924|10:37:45|S|100|178.315000||
B|NVO|20250924|10:37:45|S|15|58.599300||
B|PYPL|20250924|10:37:45|S|5|67.919900||
B|TEM|20250924|10:37:45|S|6|81.960000||
B|UPS|20250924|10:37:45|S|5|84.175000||
B|VOO|20250924|10:37:45|S|1|611.390000||
B|ANET|20250924|10:37:46|S|80|143.170000||
B|LABD|20250924|10:37:46|S|80|4.360000||
B|LAC|20250924|10:37:46|S|50|6.050000||
B|NVDA|20250924|10:37:46|S|20|178.330700||
B|NVO|20250924|10:37:46|S|427|58.599300||
B|TSLA|20250924|10:37:46|S|100|439.186900||
B|UVIX|20250924|10:37:46|S|10|10.590000||
B|AAPL|20250924|10:37:47|S|100|251.930000||
B|GOOGL|20250924|10:37:47|S|200|249.390000||
B|LAC|20250924|10:37:47|S|80|6.050000||
B|TSDD|20250924|10:37:47|S|182|10.409300||
B|INTC|20250924|10:37:48|S|150|30.695000||
B|INTC|20250924|10:37:48|S|200|30.695000||
B|MS|20250924|10:37:48|S|250|160.677500||
B|TQQQ|20250924|10:37:48|S|200|102.280700||
B|AAOI|20250924|10:37:49|S|100|28.270000||
B|BIDU|20250924|10:37:49|S|15|136.155000||
B|INTC|20250924|10:37:49|S|100|30.695000||
B|OKLO|20250924|10:37:49|S|100|136.030000||
B|TIGR|20250924|10:37:49|S|500|10.555000||
B|TSLL|20250924|10:37:49|S|1000|20.710700||
B|VST|20250924|10:37:49|S|1600|203.220000||
B|CRWV|20250924|10:37:50|S|500|128.100000||
B|EOSE|20250924|10:37:50|S|100|10.595000||
B|IBIT|20250924|10:37:50|S|83|64.325000||
B|JOBY|20250924|10:37:50|S|10|16.229300||
B|LABD|20250924|10:37:50|S|100|4.350000||
B|OKLO|20250924|10:37:50|S|50|135.940000||
B|PATH|20250924|10:37:50|S|800|12.419300||
B|RKLX|20250924|10:37:50|S|30|91.280000||
B|AAPL|20250924|10:37:51|S|100|251.935000||
B|AMZN|20250924|10:37:51|S|50|221.385000||
B|JD|20250924|10:37:51|S|100|35.380000||
B|MGM|20250924|10:37:51|S|1500|34.345000||
B|OPEN|20250924|10:37:51|S|5|7.805000||
B|RDW|20250924|10:37:51|S|2|9.905000||
B|Z|20250924|10:37:51|S|100|79.980000||
B|ZIM|20250924|10:37:51|S|86|14.520000||
B|IDAI|20250924|10:37:52|S|100|3.970000||
B|INTC|20250924|10:37:52|S|100|30.695000||
B|LB|20250924|10:37:52|S|20|55.320000||
B|RKLB|20250924|10:37:52|S|57|49.475000||
B|SOGP|20250924|10:37:52|S|400|15.950000||
B|FAT|20250924|10:37:53|S|500|2.230000||
B|FOUR|20250924|10:37:53|S|100|82.642000||
B|SPY|20250924|10:37:53|S|30|663.180000||
B|TSLA|20250924|10:37:53|S|175|439.310000||
B|ALB|20250924|10:37:54|S|500|83.283500||
B|RGTI|20250924|10:37:54|S|30|31.555000||
B|SMCX|20250924|10:37:54|S|1571|38.528100||
B|SR|20250924|10:37:54|S|15|79.130000||
B|TSLA|20250924|10:37:54|S|16|439.347500||
B|TSLA|20250924|10:37:54|S|100|439.305000||
B|ADBE|20250924|10:37:55|S|2|350.290000||
B|CRDO|20250924|10:37:55|S|5|149.160000||
B|LABD|20250924|10:37:55|S|100|4.350000||
B|TQQQ|20250924|10:37:55|S|2|102.269300||
B|TQQQ|20250924|10:37:55|S|500|102.269900||
B|VNET|20250924|10:37:55|S|700|10.375000||
B|VRT|20250924|10:37:55|S|10|144.880000||
B|APTV|20250924|10:37:56|S|30|85.440000||
B|INTC|20250924|10:37:56|S|2|30.695000||
B|INTC|20250924|10:37:56|S|1500|30.693000||
B|MRVL|20250924|10:37:56|S|10|77.158800||
B|TSLL|20250924|10:37:56|S|200|20.720700||
B|CIFR|20250924|10:37:57|S|1100|14.435000||
B|OKLO|20250924|10:37:57|S|100|135.770000||
B|SLI|20250924|10:37:57|S|100|3.300000||
B|TSLA|20250924|10:37:57|S|9|439.365000||
B|TSLA|20250924|10:37:57|S|50|439.400000||
B|BBAI|20250924|10:37:58|S|7|7.819300||
B|FLNC|20250924|10:37:58|S|600|11.415000||
B|RGTI|20250924|10:37:58|S|100|31.555000||
B|TDS|20250924|10:37:58|S|100|37.250000||
B|TSLA|20250924|10:37:58|S|50|439.405000||
B|HUT|20250924|10:37:59|S|3|37.990000||
B|PDD|20250924|10:37:59|S|8|132.078000||
B|SMR|20250924|10:37:59|S|50|40.820000||
B|AMZN|20250924|10:38:00|S|6|221.420000||
B|BABA|20250924|10:38:00|S|2|179.650000||
B|CRDO|20250924|10:38:00|S|1|149.160000||
B|INTC|20250924|10:38:00|S|166|30.680000||
B|LABD|20250924|10:38:00|S|100|4.350000||
B|TSLA|20250924|10:38:00|S|1|439.367300||
B|BKKT|20250924|10:38:01|S|261|17.235000||
B|CIFR|20250924|10:38:01|S|1100|14.425000||
B|INTC|20250924|10:38:01|S|100|30.675000||
B|MRNA|20250924|10:38:01|S|27|25.885000||
B|RGTI|20250924|10:38:01|S|99|31.545000||
B|SPOT|20250924|10:38:01|S|6|708.850000||
B|TSLA|20250924|10:38:01|S|100|439.370000||
B|TSLA|20250924|10:38:01|S|161|439.330000||
B|ACHR|20250924|10:38:02|S|50|9.770700||
B|BE|20250924|10:38:02|S|1|68.670000||
B|BMNR|20250924|10:38:02|S|500|53.235000||
B|CELC|20250924|10:38:02|S|3|53.980000||
B|CRSP|20250924|10:38:02|S|120|61.680000||
B|ETHU|20250924|10:38:02|S|100|132.160000||
B|FSLR|20250924|10:38:02|S|300|224.780000||
B|GRAL|20250924|10:38:02|S|10|47.984800||
B|PLTR|20250924|10:38:02|S|32|181.090000||
B|RCAT|20250924|10:38:02|S|150|11.160000||
B|Z|20250924|10:38:02|S|100|79.960000||
B|ZTS|20250924|10:38:02|S|20|142.826700||
B|BUG|20250924|10:38:03|S|50|35.330000||
B|DLY|20250924|10:38:03|S|10|15.250000||
B|QBTS|20250924|10:38:03|S|10|27.629300||
B|SLI|20250924|10:38:03|S|100|3.300000||
B|YAAS|20250924|10:38:03|E|1000|0.108200||
B|AMZN|20250924|10:38:04|S|9|221.400000||
B|CLSK|20250924|10:38:04|S|7000|14.675000||
B|NVDA|20250924|10:38:04|S|40|178.295000||
B|OKLO|20250924|10:38:04|S|100|135.970000||
B|PLUG|20250924|10:38:04|S|19|2.450000||
B|SMCI|20250924|10:38:04|S|50|47.539100||
B|UNH|20250924|10:38:04|S|2|350.196800||
B|UUUU|20250924|10:38:04|S|2000|17.980000||
B|CONY|20250924|10:38:05|S|120|6.705000||
B|VT|20250924|10:38:05|S|1|137.405000||
B|CF|20250924|10:38:06|S|26|91.435000||
B|HNST|20250924|10:38:06|S|400|3.885000||
B|MU|20250924|10:38:06|S|300|162.855000||
B|PLTR|20250924|10:38:06|S|5|181.095000||
B|PLTR|20250924|10:38:06|S|100|181.068600||
B|RCAT|20250924|10:38:06|S|200|11.145000||
B|TSLA|20250924|10:38:06|S|100|439.430000||
B|HWM|20250924|10:38:07|S|8|193.620000||
B|NVDA|20250924|10:38:07|S|45|178.295000||
B|RGTI|20250924|10:38:07|S|100|31.505000||
B|TQQQ|20250924|10:38:07|S|50|102.255000||
B|TSLY|20250924|10:38:07|S|6000|9.269900||
B|UEC|20250924|10:38:07|S|100|14.905000||
B|FOA|20250924|10:38:08|S|30|24.270000||
B|FOUR|20250924|10:38:08|S|24|82.640000||
B|LITE|20250924|10:38:08|S|1|158.180000||
B|QLDY|20250924|10:38:08|S|20|50.960000||
B|ROOT|20250924|10:38:08|S|10|95.540000||
B|BABA|20250924|10:38:09|S|1|179.660000||
B|BABA|20250924|10:38:09|S|2|179.660000||
B|QBTS|20250924|10:38:09|S|1|27.649300||
B|CRWD|20250924|10:38:10|S|87|486.500000||
B|EUDA|20250924|10:38:10|S|100|1.590000||
B|META|20250924|10:38:10|S|100|757.790000||
B|SQQQ|20250924|10:38:10|S|30|15.405100||
B|TEM|20250924|10:38:10|S|30|82.033200||
B|TSLA|20250924|10:38:10|S|30|439.597500||
B|TSLA|20250924|10:38:10|S|50|439.597500||
B|TWLO|20250924|10:38:10|S|100|103.910000||
B|UPST|20250924|10:38:10|S|10|62.630000||
B|ZM|20250924|10:38:10|S|105|82.940000||
B|BIDU|20250924|10:38:11|S|50|136.300000||
B|CP|20250924|10:38:11|S|46|73.470000||
B|IREN|20250924|10:38:11|S|200|48.200000||
B|META|20250924|10:38:11|S|1|757.830000||
B|PBR|20250924|10:38:11|S|20|13.369300||
B|PEP|20250924|10:38:11|S|17|141.300000||
B|PFE|20250924|10:38:11|S|22|24.075000||
B|RIOX|20250924|10:38:11|S|100|35.260000||
B|FCX|20250924|10:38:12|S|120|40.485000||
B|GOOGL|20250924|10:38:12|S|111|249.300700||
B|HOOD|20250924|10:38:12|S|300|127.065000||
B|IONQ|20250924|10:38:12|S|50|72.795000||
B|JBL|20250924|10:38:12|S|18|230.320000||
B|ARM|20250924|10:38:13|S|1|144.118000||
B|BBAR|20250924|10:38:13|S|300|10.780000||
B|BRK/B|20250924|10:38:13|S|10|494.320000||
B|FIGR|20250924|10:38:13|S|500|39.930000||
B|LAC|20250924|10:38:13|S|1|6.070000||
B|LXEO|20250924|10:38:13|S|102|6.460000||
B|TSLL|20250924|10:38:13|S|2|20.740000||
B|WDC|20250924|10:38:13|S|44|112.520500||
B|PAAS|20250924|10:38:14|S|1|37.559300||
B|BHF|20250924|10:38:15|S|20|54.600000||
B|ICE|20250924|10:38:15|S|15|168.187300||
B|LAC|20250924|10:38:15|S|100|6.080000||
B|MSTR|20250924|10:38:15|S|100|333.690000||
B|PBR|20250924|10:38:15|S|100|13.369300||
B|RCT|20250924|10:38:15|S|15|1.295000||
B|SLI|20250924|10:38:15|S|100|3.300000||
B|SLI|20250924|10:38:15|S|400|3.300000||
B|TNA|20250924|10:38:15|S|100|46.539300||
B|CEPU|20250924|10:38:16|S|100|9.310000||
B|KO|20250924|10:38:16|S|1|66.519300||
B|LAC|20250924|10:38:16|S|136|6.125000||
B|RTX|20250924|10:38:16|S|20|162.891200||
B|VXUS|20250924|10:38:16|S|5|73.173500||
B|DRS|20250924|10:38:17|S|68|43.520000||
B|IREN|20250924|10:38:17|S|40|48.280000||
B|KO|20250924|10:38:17|S|50|66.519300||
B|TSM|20250924|10:38:17|S|100|280.100000||
B|UNHG|20250924|10:38:17|S|100|21.850000||
B|VUG|20250924|10:38:17|S|60|478.460000||
B|ACN|20250924|10:38:18|S|100|237.090000||
B|FLCB|20250924|10:38:18|S|75|21.715000||
B|TSLA|20250924|10:38:18|S|100|439.460000||
B|TSLA|20250924|10:38:18|S|124|439.460000||
B|WRD|20250924|10:38:18|S|400|11.925000||
B|AVAV|20250924|10:38:19|S|5|305.410000||
B|BABA|20250924|10:38:19|S|10|179.600000||
B|BLSH|20250924|10:38:19|S|100|67.350000||
B|CRDO|20250924|10:38:19|S|6|149.155000||
B|ERIC|20250924|10:38:19|S|1|8.175000||
B|IDAI|20250924|10:38:19|S|200|3.940000||
B|KO|20250924|10:38:19|S|1|66.519300||
B|OKLO|20250924|10:38:19|S|500|136.090000||
B|QURE|20250924|10:38:19|S|5|39.050000||
B|UPST|20250924|10:38:19|S|3|62.610000||
B|ARRY|20250924|10:38:20|S|20|7.735000||
B|AVGO|20250924|10:38:20|S|30|337.740000||
B|CRDO|20250924|10:38:20|S|11|149.160000||
B|IDAI|20250924|10:38:20|S|300|3.930000||
B|SGOV|20250924|10:38:20|S|5|100.650000||
B|AES|20250924|10:38:21|S|400|13.105000||
B|BRK/B|20250924|10:38:21|S|10|494.270000||
B|FUTU|20250924|10:38:21|S|450|177.280000||
B|INTC|20250924|10:38:21|S|200|30.679300||
B|LMT|20250924|10:38:21|S|35|494.090000||
B|OSCR|20250924|10:38:21|S|100|17.715000||
B|CRDO|20250924|10:38:22|S|11|149.155000||
B|CRDO|20250924|10:38:22|S|30|149.065200||
B|INTC|20250924|10:38:22|S|1000|30.678500||
B|UEC|20250924|10:38:22|S|75|14.895000||
B|COIN|20250924|10:38:23|S|10|324.185000||
B|IREN|20250924|10:38:23|S|216|48.289100||
B|LAC|20250924|10:38:23|S|1400|6.165000||
B|MRVL|20250924|10:38:23|S|143|77.099000||
B|RR|20250924|10:38:23|E|8|4.569900||
B|SLV|20250924|10:38:23|S|2|39.960000||
B|SOLT|20250924|10:38:23|S|200|24.455000||
B|VTI|20250924|10:38:23|S|2|328.139300||
B|C|20250924|10:38:24|S|1|103.839100||
B|NKTR|20250924|10:38:24|S|200|60.470000||
B|NVDA|20250924|10:38:24|S|1|178.282500||
B|TSLA|20250924|10:38:24|S|100|439.707800||
B|DBGI|20250924|10:38:25|S|104|6.170000||
B|OUST|20250924|10:38:25|S|151|30.680000||
B|TPL|20250924|10:38:25|S|1|953.970000||
B|BLMZ|20250924|10:38:26|S|400|0.184000||
B|CRDO|20250924|10:38:26|S|1|149.310000||
B|IONQ|20250924|10:38:26|S|100|72.830000||
B|MSTR|20250924|10:38:26|S|12|333.470000||
B|MSTR|20250924|10:38:26|S|300|333.610000||
B|SNPS|20250924|10:38:26|S|40|469.420000||
B|SOFI|20250924|10:38:26|S|100|28.810100||
B|TIC|20250924|10:38:26|S|300|14.240000||
B|TIC|20250924|10:38:26|S|1000|14.240000||
B|ZS|20250924|10:38:26|S|1|288.978300||
B|ZS|20250924|10:38:26|S|5|288.978300||
B|ATCH|20250924|10:38:27|S|500|0.659700||
B|BABA|20250924|10:38:27|S|5|179.550900||
B|RGTI|20250924|10:38:27|S|93|31.645000||
B|TSLA|20250924|10:38:27|S|16|439.700000||
B|YMAX|20250924|10:38:27|S|100|12.965000||
B|BCAX|20250924|10:38:28|S|20|11.390000||
B|GLXY|20250924|10:38:28|S|10|34.567200||
B|QURE|20250924|10:38:28|S|100|39.230000||
B|QURE|20250924|10:38:28|S|200|39.160000||
B|SEMR|20250924|10:38:28|S|300|7.670000||
B|SLV|20250924|10:38:28|S|38|39.955000||
B|TSLA|20250924|10:38:28|S|19|439.290000||
B|APLD|20250924|10:38:29|S|10|24.345000||
B|FIG|20250924|10:38:29|S|9|54.920000||
B|IONQ|20250924|10:38:29|S|50|72.750000||
B|NRXP|20250924|10:38:29|S|16|3.065000||
B|NRXP|20250924|10:38:29|S|221|3.065000||
B|QURE|20250924|10:38:29|S|200|39.200000||
B|ROKU|20250924|10:38:29|S|20|98.143700||
B|TEM|20250924|10:38:29|S|8|81.950000||
B|TEM|20250924|10:38:29|S|35|81.959500||
B|TSLA|20250924|10:38:29|S|8|439.200000||
B|APLD|20250924|10:38:30|S|100|24.339100||
B|BIDU|20250924|10:38:30|S|48|136.185000||
B|IONQ|20250924|10:38:30|S|35|72.755400||
B|RCT|20250924|10:38:30|S|10|1.309900||
B|VKTX|20250924|10:38:30|S|200|25.405000||
B|JD|20250924|10:38:31|S|1|35.405000||
B|TSLA|20250924|10:38:31|S|21|439.237800||
B|KMX|20250924|10:38:32|S|20|58.161400||
B|MU|20250924|10:38:32|S|5|162.980000||
B|NXT|20250924|10:38:32|S|100|71.990000||
B|QQQI|20250924|10:38:32|S|2|53.943500||
B|YAAS|20250924|10:38:32|S|4000|0.110000||
B|BIDU|20250924|10:38:33|S|50|136.130700||
B|IBB|20250924|10:38:33|S|20|142.340000||
B|INTC|20250924|10:38:33|S|1|30.699300||
B|SLRX|20250924|10:38:33|S|3|4.190000||
B|SMCI|20250924|10:38:33|S|1|47.530000||
B|CDLX|20250924|10:38:34|S|1600|2.430000||
B|LMAT|20250924|10:38:34|S|13|89.536600||
B|ORCL|20250924|10:38:34|S|3|306.460000||
B|PFFA|20250924|10:38:34|S|23|22.090000||
B|UNH|20250924|10:38:34|S|25|350.058000||
B|BIDU|20250924|10:38:35|S|45|136.060000||
B|CDLX|20250924|10:38:35|S|454|2.450000||
B|DBGI|20250924|10:38:35|S|1|6.160000||
B|FSLR|20250924|10:38:35|S|10|224.705000||
B|INTC|20250924|10:38:35|S|34|30.700000||
B|INTC|20250924|10:38:35|S|200|30.700000||
B|NIO|20250924|10:38:35|S|1|7.240000||
B|NVDA|20250924|10:38:35|S|129|178.321700||
B|NVDA|20250924|10:38:35|S|300|178.320600||
B|RGTI|20250924|10:38:35|S|168|31.585000||
B|AAPL|20250924|10:38:36|S|6|251.985000||
B|CLPT|20250924|10:38:36|S|400|18.490000||
B|JD|20250924|10:38:36|S|300|35.415000||
B|NVDA|20250924|10:38:36|S|380|178.370000||
B|OPEN|20250924|10:38:36|S|200|7.785000||
B|SE|20250924|10:38:36|S|2|188.440000||
B|SGOV|20250924|10:38:36|S|1|100.650000||
B|TSLA|20250924|10:38:36|S|3|439.010000||
B|COIN|20250924|10:38:37|S|100|324.175000||
B|ETHE|20250924|10:38:37|S|100|34.395000||
B|IONQ|20250924|10:38:37|S|100|72.748300||
B|PLTR|20250924|10:38:37|S|100|181.125000||
B|SY|20250924|10:38:37|S|7|4.020000||
B|TSLA|20250924|10:38:37|S|10|438.980000||
B|TSLA|20250924|10:38:37|S|100|438.970700||
B|UVXY|20250924|10:38:37|S|100|10.930000||
B|XBI|20250924|10:38:37|S|100|97.887500||
B|AMD|20250924|10:38:38|S|10|160.920000||
B|BABA|20250924|10:38:38|S|1|179.640000||
B|FIG|20250924|10:38:38|S|50|54.929600||
B|FUTU|20250924|10:38:38|S|50|177.490000||
B|LAC|20250924|10:38:38|S|5|6.145000||
B|MSTU|20250924|10:38:38|S|200|5.070000||
B|NVDA|20250924|10:38:38|S|100|178.330000||
B|PFE|20250924|10:38:38|S|100|24.080000||
B|QS|20250924|10:38:38|S|30|12.565000||
B|SMCI|20250924|10:38:38|S|100|47.520000||
B|TSLA|20250924|10:38:38|S|28|438.920000||
B|TSLA|20250924|10:38:38|S|45|438.920000||
B|EWY|20250924|10:38:39|S|13|80.335000||
B|HEI|20250924|10:38:39|S|16|321.300000||
B|IONQ|20250924|10:38:39|S|4|72.760000||
B|LAC|20250924|10:38:39|S|200|6.150000||
B|LAC|20250924|10:38:39|S|600|6.150000||
B|LAC|20250924|10:38:39|S|2000|6.150000||
B|MSTR|20250924|10:38:39|S|5|333.650000||
B|SHFS|20250924|10:38:39|S|100|7.190000||
B|TEM|20250924|10:38:39|S|50|81.968300||
B|TSM|20250924|10:38:39|S|1|280.100000||
B|ACHR|20250924|10:38:40|S|150|9.775000||
B|BULL|20250924|10:38:40|S|25|14.475000||
B|CLSK|20250924|10:38:40|S|71|14.649300||
B|IREN|20250924|10:38:40|S|159|48.290000||
B|LAC|20250924|10:38:40|S|100|6.150000||
B|LMT|20250924|10:38:40|S|263|494.470000||
B|TSLA|20250924|10:38:40|S|20|438.820000||
B|TSLA|20250924|10:38:40|S|100|438.800000||
B|TSLA|20250924|10:38:40|S|100|438.820000||
B|TSM|20250924|10:38:40|S|500|280.075000||
B|FUTU|20250924|10:38:41|S|4|177.610000||
B|JEPI|20250924|10:38:41|S|166|56.889900||
B|LABD|20250924|10:38:41|S|100|4.355000||
B|MA|20250924|10:38:41|S|1|566.740000||
B|XPON|20250924|10:38:41|S|300|1.920000||
B|AMZN|20250924|10:38:42|S|20|221.549900||
B|FFAI|20250924|10:38:42|S|10|1.695000||
B|LAC|20250924|10:38:42|S|400|6.150000||
B|REXR|20250924|10:38:42|S|7|42.140000||
B|SOFI|20250924|10:38:42|S|100|28.815000||
B|TSLA|20250924|10:38:42|S|50|438.767800||
B|TXG|20250924|10:38:42|S|200|12.250000||
B|CRCL|20250924|10:38:43|S|10|131.990000||
B|ORCL|20250924|10:38:43|S|10|306.360000||
B|RTX|20250924|10:38:43|S|10|162.937600||
B|SLV|20250924|10:38:43|S|100|39.945000||
B|AVGO|20250924|10:38:44|S|7|337.841600||
B|BTG|20250924|10:38:44|S|600|4.940000||
B|IONQ|20250924|10:38:44|S|10|72.690000||
B|MSTY|20250924|10:38:44|S|1|15.653500||
B|OPEN|20250924|10:38:44|S|100|7.765000||
B|SLNH|20250924|10:38:44|S|200|2.505000||
B|SOGP|20250924|10:38:44|S|200|15.920000||
B|UEC|20250924|10:38:44|S|500|14.915000||
B|AMZN|20250924|10:38:45|S|100|221.560000||
B|LABD|20250924|10:38:45|S|100|4.360000||
B|MU|20250924|10:38:45|S|100|162.990000||
B|OPEN|20250924|10:38:45|S|3|7.765000||
B|QURE|20250924|10:38:45|S|400|39.270000||
B|RTX|20250924|10:38:45|S|100|162.933100||
B|TSLA|20250924|10:38:45|S|10|438.780000||
B|TSLA|20250924|10:38:45|S|50|438.780000||
B|TSLA|20250924|10:38:45|S|175|438.730000||
B|AMZN|20250924|10:38:46|S|10|221.560000||
B|BZ|20250924|10:38:46|S|6|23.730300||
B|JEPQ|20250924|10:38:46|S|10|57.175000||
B|LAC|20250924|10:38:46|S|200|6.160000||
B|PLTR|20250924|10:38:46|S|34|181.070000||
B|SGOV|20250924|10:38:46|S|5|100.650000||
B|CF|20250924|10:38:47|S|1|91.450000||
B|LYB|20250924|10:38:47|S|300|51.110000||
B|TSLA|20250924|10:38:47|S|1|438.630000||
B|TSLA|20250924|10:38:47|S|25|438.600000||
B|BBAI|20250924|10:38:48|S|50|7.815000||
B|CONL|20250924|10:38:48|S|50|34.950000||
B|PAGS|20250924|10:38:48|S|5|10.245000||
B|PLUG|20250924|10:38:48|S|9|2.460000||
B|TEM|20250924|10:38:48|S|30|81.978500||
B|ZM|20250924|10:38:48|S|24|82.930000||
B|DBGI|20250924|10:38:49|E|5|6.139600||
B|GDXJ|20250924|10:38:49|S|100|94.571700||
B|INTC|20250924|10:38:49|S|100|30.699300||
B|IQ|20250924|10:38:49|S|9900|2.655000||
B|KO|20250924|10:38:49|S|19|66.579300||
B|MU|20250924|10:38:49|S|100|162.990000||
B|TSLA|20250924|10:38:49|S|3|438.600000||
B|TSLA|20250924|10:38:49|S|25|438.600000||
B|TSLQ|20250924|10:38:49|S|200|8.365000||
B|WING|20250924|10:38:49|S|1|256.570000||
B|XLP|20250924|10:38:49|S|70|78.519300||
B|CDLX|20250924|10:38:50|S|200|2.480000||
B|CLPT|20250924|10:38:50|S|110|18.520000||
B|CRWD|20250924|10:38:50|S|100|486.550000||
B|CRWD|20250924|10:38:50|S|100|486.550000||
B|CRWD|20250924|10:38:50|S|200|486.080000||
B|CRWD|20250924|10:38:50|S|223|486.490000||
B|CRWD|20250924|10:38:50|S|400|486.315000||
B|CRWD|20250924|10:38:50|S|595|486.700000||
B|CRWD|20250924|10:38:50|S|800|486.690000||
B|TSLA|20250924|10:38:50|S|5|438.665000||
B|BABX|20250924|10:38:51|S|15|57.610000||
B|BRK/B|20250924|10:38:51|S|3|494.420000||
B|CRESY|20250924|10:38:51|S|50|9.720000||
B|NKE|20250924|10:38:51|S|2|70.685000||
B|SHFS|20250924|10:38:51|S|600|7.235000||
B|VNET|20250924|10:38:51|S|200|10.335000||
B|APP|20250924|10:38:52|S|5|655.230000||
B|INTC|20250924|10:38:52|S|100|30.695000||
B|NNE|20250924|10:38:52|S|200|42.695000||
B|CDE|20250924|10:38:53|S|2|18.212500||
B|CDLX|20250924|10:38:53|S|100|2.500000||
B|KMI|20250924|10:38:53|S|100|27.720000||
B|LABD|20250924|10:38:53|S|100|4.360000||
B|NNE|20250924|10:38:53|S|200|42.690000||
B|PBR|20250924|10:38:53|S|745|13.375000||
B|INTC|20250924|10:38:54|S|600|30.700000||
B|LABX|20250924|10:38:54|S|10|30.650000||
B|MA|20250924|10:38:54|S|7|566.730000||
B|ONDS|20250924|10:38:54|S|300|7.565000||
B|RDTL|20250924|10:38:54|S|100|63.610000||
B|RDTL|20250924|10:38:54|S|100|63.610000||
B|RDTL|20250924|10:38:54|S|125|63.590000||
B|GOOG|20250924|10:38:55|S|100|249.880000||
B|GOOG|20250924|10:38:55|S|800|249.871700||
B|INTC|20250924|10:38:55|S|2500|30.700000||
B|LKQ|20250924|10:38:55|S|57|30.483500||
B|BABA|20250924|10:38:56|S|350|179.600000||
B|BRBI|20250924|10:38:56|S|34|14.980000||
B|LAC|20250924|10:38:56|S|1|6.145000||
B|LAC|20250924|10:38:56|S|100|6.145000||
B|LMT|20250924|10:38:56|S|471|494.540000||
B|PYPL|20250924|10:38:56|S|300|67.899300||
B|QURE|20250924|10:38:56|S|100|39.205000||
B|RKLX|20250924|10:38:56|S|10|90.680000||
B|UEC|20250924|10:38:56|S|100|14.925000||
B|LAC|20250924|10:38:57|S|50|6.145000||
B|LABD|20250924|10:38:58|S|100|4.360000||
B|OPEN|20250924|10:38:58|S|100|7.785000||
B|QURE|20250924|10:38:58|S|21|39.130000||
B|WM|20250924|10:38:58|S|20|218.235000||
B|ZETA|20250924|10:38:58|S|450|21.200000||
B|AVL|20250924|10:38:59|S|115|54.990000||
B|IPI|20250924|10:38:59|S|378|30.560000||
B|LAC|20250924|10:38:59|S|50|6.140000||
B|PULS|20250924|10:38:59|S|100|49.795000||
B|QBTS|20250924|10:38:59|S|138|27.665000||
B|QURE|20250924|10:38:59|S|300|39.125000||
B|SNDK|20250924|10:38:59|S|5|105.760000||
B|TSLA|20250924|10:38:59|S|9|438.620000||
B|TSLA|20250924|10:38:59|S|100|438.580000||
B|XYZ|20250924|10:38:59|S|100|76.790000||
B|XYZ|20250924|10:38:59|S|100|76.830000||
B|XYZ|20250924|10:38:59|S|200|76.790000||
B|XYZ|20250924|10:38:59|S|302|76.797600||
B|APLD|20250924|10:39:00|S|100|24.369300||
B|IREN|20250924|10:39:00|S|30|48.310900||
B|URG|20250924|10:39:00|S|1000|1.705000||
B|XYZ|20250924|10:39:00|S|10|76.880000||
B|XYZ|20250924|10:39:00|S|100|76.880000||
B|BIDU|20250924|10:39:01|S|400|136.085000||
B|CRDO|20250924|10:39:01|S|4|149.356800||
B|HON|20250924|10:39:01|S|100|208.581700||
B|IJH|20250924|10:39:01|S|59|65.603500||
B|JEPQ|20250924|10:39:01|S|100|57.175000||
B|NKE|20250924|10:39:01|S|2|70.685400||
B|TSLA|20250924|10:39:01|S|20|438.610000||
B|TTD|20250924|10:39:01|S|40|46.749100||
B|FLR|20250924|10:39:02|S|55|44.720000||
B|INTC|20250924|10:39:02|S|200|30.695000||
B|IREN|20250924|10:39:02|S|26|48.400000||
B|MSTU|20250924|10:39:02|S|5|5.070000||
B|NTES|20250924|10:39:02|S|5|151.008600||
B|NUVL|20250924|10:39:02|S|200|82.480000||
B|OXY|20250924|10:39:02|S|50|47.045000||
B|TSM|20250924|10:39:02|S|24|279.997600||
B|AIG|20250924|10:39:03|S|50|76.805000||
B|AMZN|20250924|10:39:03|S|200|221.578800||
B|BABA|20250924|10:39:03|S|12|179.480000||
B|CDLX|20250924|10:39:03|S|1500|2.490000||
B|OXY|20250924|10:39:03|S|200|47.045000||
B|RIOT|20250924|10:39:03|S|7|19.435000||
B|TSLA|20250924|10:39:03|S|20|438.747600||
B|ATCH|20250924|10:39:04|E|828|0.650200||
B|FUTU|20250924|10:39:04|S|100|177.750000||
B|STX|20250924|10:39:04|S|7|231.190000||
B|TGS|20250924|10:39:04|S|300|23.700000||
B|TGT|20250924|10:39:04|S|1|87.008800||
B|TSLA|20250924|10:39:04|S|200|438.671500||
B|MU|20250924|10:39:05|S|6|162.840700||
B|QURE|20250924|10:39:05|S|4|38.940000||
B|NVDA|20250924|10:39:06|S|100|178.300000||
B|OKLO|20250924|10:39:06|S|80|135.800000||
B|CMPR|20250924|10:39:07|S|7|63.730000||
B|CONL|20250924|10:39:07|S|30|34.950000||
B|OKLO|20250924|10:39:07|S|1|135.800000||
B|SOLT|20250924|10:39:07|S|1000|24.445000||
B|TSLA|20250924|10:39:07|S|50|438.640000||
B|XHLF|20250924|10:39:07|S|3|50.380000||
B|AMZN|20250924|10:39:08|S|367|221.617800||
B|BABA|20250924|10:39:08|S|300|179.450000||
B|BABA|20250924|10:39:08|S|1300|179.450000||
B|GGAL|20250924|10:39:08|S|10|34.990000||
B|HOLO|20250924|10:39:08|S|100|5.035000||
B|NVDA|20250924|10:39:08|S|1|178.299300||
B|QURE|20250924|10:39:08|S|50|38.915000||
B|SYM|20250924|10:39:08|S|1|53.470000||
B|AMGN|20250924|10:39:09|S|30|282.959800||
B|BE|20250924|10:39:09|S|1|68.689100||
B|CLOV|20250924|10:39:09|S|100|3.325000||
B|DAVE|20250924|10:39:09|S|100|226.790000||
B|NRG|20250924|10:39:09|S|6|167.249000||
B|SOFI|20250924|10:39:09|S|100|28.845000||
B|CDNS|20250924|10:39:10|S|20|358.610000||
B|CHYM|20250924|10:39:10|S|300|23.410000||
B|MAGS|20250924|10:39:10|S|8|64.710000||
B|SNPS|20250924|10:39:10|S|88|469.470000||
B|INTC|20250924|10:39:11|S|500|30.680000||
B|OSCR|20250924|10:39:11|S|100|17.755000||
B|XPON|20250924|10:39:11|S|200|1.960000||
B|AMZN|20250924|10:39:12|S|1|221.630000||
B|INTC|20250924|10:39:12|S|400|30.690000||
B|JKS|20250924|10:39:12|S|20|25.670000||
B|LABD|20250924|10:39:12|S|100|4.360000||
B|MSFT|20250924|10:39:12|S|10|510.260000||
B|NVDA|20250924|10:39:12|S|100|178.347500||
B|RBLX|20250924|10:39:12|S|150|133.805000||
B|RDDT|20250924|10:39:12|S|2|238.570000||
B|TSLA|20250924|10:39:12|S|100|438.400000||
B|TSM|20250924|10:39:12|S|15|279.877600||
B|ZTO|20250924|10:39:12|S|5|18.910000||
B|ALAB|20250924|10:39:13|S|2|206.180000||
B|CRCL|20250924|10:39:13|S|15|132.110000||
B|CRWD|20250924|10:39:13|S|10|486.270000||
B|F|20250924|10:39:13|S|20|11.770000||
B|HIVE|20250924|10:39:13|S|1400|3.965000||
B|LAC|20250924|10:39:13|S|2000|6.145000||
B|MSFT|20250924|10:39:13|S|2|510.260000||
B|TLT|20250924|10:39:13|S|300|89.020000||
B|TLT|20250924|10:39:13|S|1034|89.025000||
B|Z|20250924|10:39:13|S|100|79.945000||
B|AFRM|20250924|10:39:14|S|1|83.400000||
B|CRCL|20250924|10:39:14|S|10|132.115000||
B|INTC|20250924|10:39:14|S|10|30.689300||
B|MARA|20250924|10:39:14|S|150|18.965000||
B|QSI|20250924|10:39:14|S|1|1.700000||
B|TSLA|20250924|10:39:14|S|200|438.244700||
B|UUUU|20250924|10:39:14|S|83|17.989000||
B|AMD|20250924|10:39:15|S|50|160.870100||
B|SGOV|20250924|10:39:15|S|35|100.650000||
B|SNDK|20250924|10:39:15|S|20|105.670000||
B|RGLD|20250924|10:39:16|S|1|191.720000||
B|SIG|20250924|10:39:16|S|10|96.945000||
B|BDVG|20250924|10:39:17|S|19|12.749800||
B|EWZ|20250924|10:39:17|S|100|31.180000||
B|SB|20250924|10:39:17|S|4|4.698500||
B|TSLA|20250924|10:39:17|S|300|438.100000||
B|TSLA|20250924|10:39:17|S|300|438.110000||
B|VSCO|20250924|10:39:17|S|200|25.729100||
B|YPF|20250924|10:39:17|S|39|28.620000||
B|AMZN|20250924|10:39:18|S|48|221.608000||
B|AUR|20250924|10:39:18|S|100|5.990000||
B|BRK/B|20250924|10:39:18|S|1|494.320000||
B|NOW|20250924|10:39:18|S|10|951.410000||
B|PFFD|20250924|10:39:18|S|5|19.719300||
B|TSLA|20250924|10:39:18|S|73|438.180000||
B|YPF|20250924|10:39:18|S|127|28.630000||
B|KO|20250924|10:39:19|S|50|66.579300||
B|META|20250924|10:39:19|S|3|758.380000||
B|MSTR|20250924|10:39:19|S|30|333.540000||
B|RGTI|20250924|10:39:19|S|100|31.705000||
B|STLA|20250924|10:39:19|S|100|9.690000||
B|TEM|20250924|10:39:19|S|60|82.147000||
B|ALB|20250924|10:39:20|S|82|83.220000||
B|MSFT|20250924|10:39:20|S|20|510.220000||
B|AMZN|20250924|10:39:21|S|7|221.570000||
B|BBW|20250924|10:39:21|S|10|71.980000||
B|BRK/B|20250924|10:39:21|S|8|494.320000||
B|FGDL|20250924|10:39:21|S|100|50.311600||
B|HON|20250924|10:39:21|S|50|208.611700||
B|KALA|20250924|10:39:21|S|100|17.025000||
B|KALA|20250924|10:39:21|S|100|17.025000||
B|LABD|20250924|10:39:21|S|100|4.350000||
B|MELI|20250924|10:39:21|S|5|2512.830000||
B|QS|20250924|10:39:21|S|600|12.585000||
B|Z|20250924|10:39:21|S|100|80.001500||
B|AMZN|20250924|10:39:22|S|25|221.570000||
B|IDAI|20250924|10:39:22|S|700|3.930000||
B|INTC|20250924|10:39:22|S|1000|30.687000||
B|LAC|20250924|10:39:22|S|100|6.135000||
B|MSFT|20250924|10:39:22|S|1|510.240000||
B|PGEN|20250924|10:39:22|S|100|3.795000||
B|SGOV|20250924|10:39:22|S|5|100.650000||
B|SMCI|20250924|10:39:22|S|150|47.560000||
B|UEC|20250924|10:39:22|S|800|14.945000||
B|VSCO|20250924|10:39:22|S|100|25.729100||
B|LAC|20250924|10:39:23|S|100|6.148000||
B|PLTR|20250924|10:39:23|S|33|181.160000||
B|QBTS|20250924|10:39:23|S|160|27.615000||
B|AMZN|20250924|10:39:24|S|5|221.580000||
B|BULL|20250924|10:39:24|S|120|14.489300||
B|CLPT|20250924|10:39:24|S|50|18.320000||
B|LABD|20250924|10:39:24|S|100|4.350000||
B|LYG|20250924|10:39:24|S|30|4.480000||
B|MARA|20250924|10:39:24|S|100|18.955000||
B|MOS|20250924|10:39:24|S|100|35.430000||
B|TSDD|20250924|10:39:24|S|500|10.455000||
B|Z|20250924|10:39:24|S|100|80.000000||
B|CEP|20250924|10:39:25|S|5|20.430000||
B|CRCL|20250924|10:39:25|S|5|132.120000||
B|ROKU|20250924|10:39:25|S|10|98.123500||
B|COP|20250924|10:39:26|S|20|95.860000||
B|FUTU|20250924|10:39:26|S|50|177.970000||
B|GLDM|20250924|10:39:26|S|40|74.333500||
B|MARA|20250924|10:39:26|S|200|18.955000||
B|T|20250924|10:39:26|S|9|28.415000||
B|TGB|20250924|10:39:26|S|900|4.005000||
B|TSLA|20250924|10:39:26|S|80|438.330000||
B|CLPT|20250924|10:39:27|S|4|18.360000||
B|FSLR|20250924|10:39:27|S|10|224.883300||
B|TSLA|20250924|10:39:27|S|100|438.340000||
B|TSLQ|20250924|10:39:27|S|76|8.385000||
B|XPON|20250924|10:39:27|S|30|1.940000||
B|INTC|20250924|10:39:28|S|50|30.699300||
B|TEM|20250924|10:39:28|S|1|82.226800||
B|TSLL|20250924|10:39:28|S|10|20.635200||
B|XYZ|20250924|10:39:28|S|300|76.771500||
B|KWEB|20250924|10:39:29|S|2400|41.905000||
B|SFIX|20250924|10:39:29|S|20|5.645000||
B|SMMT|20250924|10:39:29|S|100|20.500000||
B|BABA|20250924|10:39:30|S|300|179.620000||
B|MARA|20250924|10:39:30|S|200|18.955000||
B|SRPT|20250924|10:39:30|S|100|18.165000||
B|ARM|20250924|10:39:31|S|10|144.150000||
B|ARM|20250924|10:39:31|S|20|144.140000||
B|FSLR|20250924|10:39:31|S|20|224.883300||
B|QURE|20250924|10:39:31|S|8|39.070000||
B|XLV|20250924|10:39:31|S|20|136.795000||
B|HDB|20250924|10:39:32|S|20|34.615000||
B|UNH|20250924|10:39:32|S|40|350.340000||
B|WRD|20250924|10:39:32|S|200|11.965000||
B|AAPL|20250924|10:39:33|S|10|251.870000||
B|ANF|20250924|10:39:33|S|20|89.440000||
B|CHYM|20250924|10:39:33|S|50|23.420000||
B|LABD|20250924|10:39:33|S|100|4.350000||
B|LAC|20250924|10:39:33|S|826|6.165000||
B|MARA|20250924|10:39:33|S|50|18.959300||
B|RKLB|20250924|10:39:33|S|30|49.465000||
B|UEC|20250924|10:39:33|S|1000|14.939300||
B|NBIS|20250924|10:39:34|S|100|109.530000||
B|NVDA|20250924|10:39:34|S|100|178.395000||
B|SOUN|20250924|10:39:34|S|1400|17.875000||
B|BOXX|20250924|10:39:35|S|10|113.795000||
B|CDLX|20250924|10:39:35|S|500|2.540000||
B|EMHC|20250924|10:39:35|S|48|25.334700||
B|JPM|20250924|10:39:35|S|8|316.070000||
B|LAC|20250924|10:39:35|S|700|6.168000||
B|MP|20250924|10:39:35|S|100|75.148300||
B|NNE|20250924|10:39:35|S|50|42.690000||
B|NVDA|20250924|10:39:35|S|400|178.405000||
B|RIOT|20250924|10:39:35|S|100|19.415000||
B|TAP|20250924|10:39:35|S|25|44.349000||
B|TSLA|20250924|10:39:35|S|50|438.328600||
B|BA|20250924|10:39:36|S|3|216.880000||
B|INTC|20250924|10:39:36|S|200|30.709300||
B|KWEB|20250924|10:39:36|S|6|41.900000||
B|MSTU|20250924|10:39:36|S|150|5.070000||
B|PSTG|20250924|10:39:36|S|100|86.310000||
B|QBTS|20250924|10:39:36|S|70|27.585000||
B|STUB|20250924|10:39:36|S|100|19.880000||
B|VOR|20250924|10:39:36|S|200|32.560000||
B|AVGO|20250924|10:39:37|S|1|337.869000||
B|HUBG|20250924|10:39:37|S|100|34.980000||
B|HUBG|20250924|10:39:37|S|200|34.990000||
B|HUBG|20250924|10:39:37|S|300|35.000000||
B|LABD|20250924|10:39:37|S|100|4.350000||
B|LNG|20250924|10:39:37|S|81|238.563400||
B|MSTU|20250924|10:39:37|S|50|5.070000||
B|RDW|20250924|10:39:37|S|100|9.940000||
B|RGTI|20250924|10:39:37|S|10|31.555000||
B|URNJ|20250924|10:39:37|S|58|30.290000||
B|WRD|20250924|10:39:37|S|1200|11.970000||
B|Z|20250924|10:39:37|S|100|80.000000||
B|ZTS|20250924|10:39:37|S|100|142.815000||
B|ZTS|20250924|10:39:37|S|100|142.815000||
B|AIMD|20250924|10:39:38|S|10|3.730000||
B|HUBG|20250924|10:39:38|S|1200|34.980000||
B|JBHT|20250924|10:39:38|S|100|131.730000||
B|JBHT|20250924|10:39:38|S|200|131.610000||
B|LCID|20250924|10:39:38|S|320|22.714100||
B|PAM|20250924|10:39:38|S|70|67.681000||
B|PAM|20250924|10:39:38|S|75|67.690000||
B|RIOT|20250924|10:39:38|S|18|19.415000||
B|RXO|20250924|10:39:38|S|100|15.920000||
B|SGOV|20250924|10:39:38|S|3|100.650000||
B|SNDR|20250924|10:39:38|S|300|21.655000||
B|SNDR|20250924|10:39:38|S|600|21.640000||
B|BLDR|20250924|10:39:39|S|95|121.470000||
B|CTAS|20250924|10:39:39|S|80|200.900000||
B|DHI|20250924|10:39:39|S|30|168.070000||
B|OKLL|20250924|10:39:39|S|5|91.770000||
B|PALL|20250924|10:39:39|S|45|111.080000||
B|QBTS|20250924|10:39:39|S|19|27.525000||
B|QQQ|20250924|10:39:39|S|50|597.787500||
B|TSLA|20250924|10:39:39|S|3|438.308500||
B|VNQ|20250924|10:39:39|S|1|90.865000||
B|XBI|20250924|10:39:39|S|2|97.950000||
B|BLD|20250924|10:39:40|S|10|399.110000||
B|CELH|20250924|10:39:40|S|200|52.638800||
B|FCX|20250924|10:39:40|S|50|40.485000||
B|LAC|20250924|10:39:40|S|1000|6.135000||
B|NVDA|20250924|10:39:40|S|50|178.405000||
B|RKLB|20250924|10:39:40|S|40|49.350000||
B|STLA|20250924|10:39:40|S|400|9.685000||
B|ASTS|20250924|10:39:41|S|308|53.830000||
B|FCX|20250924|10:39:41|S|25|40.485000||
B|INTC|20250924|10:39:41|S|100|30.699300||
B|LABD|20250924|10:39:41|S|100|4.350000||
B|TSLL|20250924|10:39:41|S|50|20.630000||
B|VIST|20250924|10:39:41|S|35|38.720000||
B|AAPL|20250924|10:39:42|S|50|252.010000||
B|AFRM|20250924|10:39:42|S|6|83.370000||
B|CDLX|20250924|10:39:42|S|200|2.510000||
B|ORCL|20250924|10:39:42|S|50|306.290000||
B|PFE|20250924|10:39:42|S|20|24.095000||
B|QUBX|20250924|10:39:42|S|2|27.535000||
B|AMZN|20250924|10:39:43|S|5|221.640000||
B|APLD|20250924|10:39:43|S|300|24.520000||
B|ARGT|20250924|10:39:43|S|6|77.270000||
B|AVGO|20250924|10:39:43|S|100|338.000000||
B|CRWD|20250924|10:39:43|S|100|486.251000||
B|LMND|20250924|10:39:43|S|10|55.210000||
B|LRCX|20250924|10:39:43|S|21|129.928800||
B|O|20250924|10:39:43|S|100|59.665000||
B|OUST|20250924|10:39:43|S|20|30.490000||
B|MOS|20250924|10:39:44|S|200|35.490000||
B|MRVL|20250924|10:39:44|S|100|76.930900||
B|OPEN|20250924|10:39:44|S|320|7.785000||
B|TBCH|20250924|10:39:44|S|7|15.600000||
B|ACHR|20250924|10:39:45|S|10|9.765000||
B|AMD|20250924|10:39:45|S|100|160.890000||
B|AMDL|20250924|10:39:45|S|70|10.230000||
B|BE|20250924|10:39:45|S|56|68.560000||
B|LABD|20250924|10:39:45|S|100|4.350000||
B|LEU|20250924|10:39:45|S|3|293.330000||
B|TSLA|20250924|10:39:45|S|1|438.330000||
B|TSLA|20250924|10:39:45|S|14|438.338000||
B|AIR|20250924|10:39:46|S|200|82.135000||
B|ARBB|20250924|10:39:46|S|400|11.690000||
B|BHF|20250924|10:39:46|S|20|54.610000||
B|HPQ|20250924|10:39:46|S|120|28.225100||
B|INTC|20250924|10:39:46|S|60|30.709300||
B|GGAL|20250924|10:39:47|S|32|35.070000||
B|MSTR|20250924|10:39:47|S|50|333.350000||
B|OPEN|20250924|10:39:47|S|1000|7.785000||
B|PFF|20250924|10:39:47|S|5|32.009300||
B|TQQQ|20250924|10:39:47|S|1|102.270000||
B|Z|20250924|10:39:47|S|100|80.080900||
B|AVGO|20250924|10:39:48|S|175|338.000000||
B|BE|20250924|10:39:48|S|97|68.530000||
B|DHR|20250924|10:39:48|S|2|187.100000||
B|SGOV|20250924|10:39:48|S|10|100.650000||
B|TSLA|20250924|10:39:48|S|100|438.405000||
B|TSLA|20250924|10:39:48|S|100|438.458900||
B|TSLA|20250924|10:39:48|S|110|438.390000||
B|TSLA|20250924|10:39:48|S|184|438.460000||
B|FOUR|20250924|10:39:49|S|31|82.600000||
B|PFFD|20250924|10:39:49|S|1|19.719300||
B|TSLA|20250924|10:39:49|S|20|438.407500||
B|UNH|20250924|10:39:49|S|1|350.206300||
B|WRD|20250924|10:39:49|S|400|11.965000||
B|Z|20250924|10:39:49|S|15|79.998000||
B|AVGO|20250924|10:39:50|S|200|337.981400||
B|CRML|20250924|10:39:50|S|20|6.780000||
B|GGAL|20250924|10:39:50|S|20|35.090000||
B|SOXL|20250924|10:39:50|S|5|33.985000||
B|TEM|20250924|10:39:50|S|300|82.110000||
B|VIST|20250924|10:39:50|S|1000|38.720000||
B|VXUS|20250924|10:39:50|S|1|73.185000||
B|Z|20250924|10:39:50|S|100|79.996800||
B|AFRM|20250924|10:39:51|S|10|83.355000||
B|CERO|20250924|10:39:51|S|100|5.570000||
B|DRS|20250924|10:39:51|S|5|43.520000||
B|FFAI|20250924|10:39:51|S|5|1.695000||
B|HOND|20250924|10:39:51|S|68|16.940000||
B|LAC|20250924|10:39:51|S|20|6.145000||
B|TSLA|20250924|10:39:51|S|400|438.475000||
B|OPEN|20250924|10:39:52|S|100|7.775000||
B|OPEN|20250924|10:39:52|S|100|7.775000||
B|SCHD|20250924|10:39:52|S|100|27.235500||
B|TSLA|20250924|10:39:52|S|175|438.560000||
B|YINN|20250924|10:39:52|S|100|52.909900||
B|AGX|20250924|10:39:54|S|1|267.580000||
B|CRCL|20250924|10:39:54|S|50|132.020000||
B|GPUS|20250924|10:39:54|S|3|0.417200||
B|LAC|20250924|10:39:54|S|25|6.141000||
B|LPL|20250924|10:39:54|S|1|4.935000||
B|TEM|20250924|10:39:54|S|2|82.110000||
B|TSLA|20250924|10:39:54|S|20|438.560000||
B|BMNR|20250924|10:39:55|S|300|53.300000||
B|CELH|20250924|10:39:55|S|50|52.670000||
B|CRCL|20250924|10:39:55|S|3|132.110000||
B|CRWD|20250924|10:39:55|S|200|486.505000||
B|SERV|20250924|10:39:55|S|700|13.230000||
B|THQ|20250924|10:39:55|S|100|17.130000||
B|TSLA|20250924|10:39:55|S|39|438.590000||
B|VGIT|20250924|10:39:55|S|200|60.089900||
B|ALMU|20250924|10:39:56|S|400|18.875000||
B|CC|20250924|10:39:56|S|12|16.640000||
B|CDLX|20250924|10:39:56|S|100|2.460000||
B|CLPT|20250924|10:39:56|S|5|18.320000||
B|EFA|20250924|10:39:56|S|301|92.870100||
B|GGAL|20250924|10:39:56|S|100|35.110000||
B|MRVL|20250924|10:39:56|S|100|76.959900||
B|YAAS|20250924|10:39:56|S|1000|0.110901||
B|JD|20250924|10:39:57|S|2|35.425000||
B|SEZL|20250924|10:39:57|S|100|85.310000||
B|TSLA|20250924|10:39:57|S|25|438.610600||
B|TSM|20250924|10:39:57|S|10|280.095800||
B|UEC|20250924|10:39:57|S|100|14.905000||
B|BABA|20250924|10:39:58|S|5|179.600100||
B|GLXY|20250924|10:39:58|S|14|34.600000||
B|KO|20250924|10:39:58|S|3|66.555000||
B|OPEN|20250924|10:39:58|S|100|7.800000||
B|QBTS|20250924|10:39:58|S|100|27.515000||
B|SGOV|20250924|10:39:58|S|1|100.650000||
B|TLRY|20250924|10:39:58|S|300|1.275000||
B|AMZN|20250924|10:39:59|S|50|221.520000||
B|KGC|20250924|10:39:59|S|60|23.885000||
B|OPEN|20250924|10:39:59|S|261|7.799300||
B|PNC|20250924|10:39:59|S|15|205.477300||
B|SBSW|20250924|10:39:59|S|50|10.335000||
B|SHEL|20250924|10:39:59|S|2|71.969300||
B|WNTR|20250924|10:39:59|S|100|33.940000||
B|ATCH|20250924|10:40:00|E|9500|0.641900||
B|CMPR|20250924|10:40:00|S|7|63.730000||
B|GGAL|20250924|10:40:00|S|99|35.100000||
B|HOOD|20250924|10:40:00|S|100|126.915000||
B|JOBY|20250924|10:40:00|S|3|16.215000||
B|LAES|20250924|10:40:00|S|100|3.880000||
B|PBR|20250924|10:40:00|S|10|13.390000||
B|QUBT|20250924|10:40:00|S|1|20.895000||
B|AMD|20250924|10:40:01|S|10|160.821500||
B|BMY|20250924|10:40:01|S|10|44.395000||
B|IONQ|20250924|10:40:01|S|34|72.580000||
B|QBTS|20250924|10:40:01|S|65|27.535000||
B|RIOT|20250924|10:40:01|S|100|19.265000||
B|WFC|20250924|10:40:01|S|8|85.159100||
B|AFRM|20250924|10:40:02|S|28|83.310000||
B|BABA|20250924|10:40:02|S|100|179.625000||
B|GGAL|20250924|10:40:02|S|20|35.100000||
B|OPEN|20250924|10:40:02|S|10|7.829300||
B|QBTS|20250924|10:40:02|S|50|27.535000||
B|SLV|20250924|10:40:02|S|5|39.940000||
B|TGS|20250924|10:40:02|S|61|23.800000||
B|IEF|20250924|10:40:03|S|49|96.589300||
B|MOS|20250924|10:40:03|S|500|35.480000||
B|STEP|20250924|10:40:03|S|91|67.150000||
B|T|20250924|10:40:03|S|300|28.415000||
B|TSLA|20250924|10:40:03|S|50|438.470000||
B|VUG|20250924|10:40:03|S|1|478.372000||
B|CRWV|20250924|10:40:04|S|20|127.790000||
B|EWZ|20250924|10:40:04|S|8|31.185000||
B|GGAL|20250924|10:40:04|S|20|35.090000||
B|GOOGL|20250924|10:40:04|S|5|249.179800||
B|NBIS|20250924|10:40:04|S|1|109.250000||
B|RAYA|20250924|10:40:04|S|5000|0.076800||
B|TRIN|20250924|10:40:04|S|10|16.130000||
B|XLE|20250924|10:40:04|S|10|90.625000||
B|BMA|20250924|10:40:05|S|210|52.355000||
B|COIN|20250924|10:40:05|S|1|324.320000||
B|EWZ|20250924|10:40:05|S|113|31.185000||
B|GGAL|20250924|10:40:05|S|20|35.120000||
B|MSFT|20250924|10:40:05|S|20|510.290000||
B|SGOV|20250924|10:40:05|S|104|100.640000||
B|GM|20250924|10:40:06|S|1|59.965000||
B|RXO|20250924|10:40:06|S|135|15.865000||
B|SLNH|20250924|10:40:06|S|750|2.550000||
B|TSLA|20250924|10:40:06|S|85|438.590000||
B|AAPL|20250924|10:40:07|S|10|251.815000||
B|APP|20250924|10:40:07|S|95|654.700000||
B|CEPU|20250924|10:40:07|S|100|9.300000||
B|CDLX|20250924|10:40:08|S|200|2.468100||
B|GLXY|20250924|10:40:08|S|40|34.620000||
B|MP|20250924|10:40:08|S|100|75.048000||
B|MSTR|20250924|10:40:08|S|40|333.510000||
B|PSIX|20250924|10:40:08|S|1|113.437700||
B|QURE|20250924|10:40:08|S|100|38.970000||
B|SIRI|20250924|10:40:08|S|15|22.845000||
B|SMCI|20250924|10:40:08|S|170|47.535000||
B|VIST|20250924|10:40:08|S|200|38.710000||
B|BBAI|20250924|10:40:09|S|10|7.775000||
B|BIDU|20250924|10:40:09|S|100|136.336500||
B|INTC|20250924|10:40:09|S|2|30.699300||
B|LABD|20250924|10:40:09|S|100|4.350000||
B|LUV|20250924|10:40:09|S|100|33.705000||
B|MARA|20250924|10:40:09|S|80|18.940000||
B|MSTU|20250924|10:40:09|S|500|5.065000||
B|RGTI|20250924|10:40:09|S|75|31.280000||
B|RGTI|20250924|10:40:09|S|100|31.285000||
B|RKLX|20250924|10:40:09|S|200|90.300000||
B|ZTS|20250924|10:40:09|S|100|142.800000||
B|ALNY|20250924|10:40:10|S|3|458.260000||
B|OKLO|20250924|10:40:10|S|4|135.260000||
B|OPEN|20250924|10:40:10|S|280|7.839300||
B|RCAT|20250924|10:40:10|S|50|11.115000||
B|RCAT|20250924|10:40:10|S|100|11.115000||
B|SGOV|20250924|10:40:10|S|43|100.650000||
B|SOFI|20250924|10:40:10|S|5|28.855000||
B|TEM|20250924|10:40:10|S|19|82.170000||
B|AVGO|20250924|10:40:11|S|70|337.580000||
B|BABA|20250924|10:40:11|S|14|179.640000||
B|BABA|20250924|10:40:11|S|50|179.620000||
B|INTC|20250924|10:40:11|S|200|30.700700||
B|NGS|20250924|10:40:11|S|4|28.290000||
B|ORCL|20250924|10:40:11|S|26|306.640000||
B|TQQQ|20250924|10:40:11|S|923|102.227500||
B|AMZN|20250924|10:40:12|S|200|221.420000||
B|HRL|20250924|10:40:12|S|33|24.539300||
B|NMG|20250924|10:40:12|S|200|2.390000||
B|OPEN|20250924|10:40:12|S|100|7.839300||
B|TEM|20250924|10:40:12|S|100|82.130000||
B|TEM|20250924|10:40:12|S|100|82.160000||
B|TSLA|20250924|10:40:12|S|5|438.522200||
B|TSLA|20250924|10:40:12|S|50|438.612700||
B|YANG|20250924|10:40:12|S|200|22.090000||
B|YANG|20250924|10:40:12|S|300|22.085000||
B|NFLX|20250924|10:40:13|S|1|1208.779000||
B|OPEN|20250924|10:40:13|S|300|7.839300||
B|RDDT|20250924|10:40:13|S|50|238.620000||
B|RIOT|20250924|10:40:13|S|100|19.309300||
B|TSLA|20250924|10:40:13|S|50|438.470000||
B|ALAB|20250924|10:40:14|S|7|206.090000||
B|EAT|20250924|10:40:14|S|20|138.930000||
B|MAGS|20250924|10:40:14|S|200|64.695000||
B|RTX|20250924|10:40:14|S|9|162.967300||
B|SOXL|20250924|10:40:14|S|1|33.980700||
B|TGB|20250924|10:40:14|S|1100|4.020000||
B|TSLA|20250924|10:40:14|S|50|438.422700||
B|TSLA|20250924|10:40:14|S|50|438.512200||
B|UZE|20250924|10:40:14|S|100|18.590000||
B|ARRY|20250924|10:40:15|S|20|7.735000||
B|BILI|20250924|10:40:15|S|1100|26.698800||
B|CMG|20250924|10:40:15|S|80|39.069300||
B|CRMD|20250924|10:40:15|S|300|11.580000||
B|GLW|20250924|10:40:15|S|25|80.702400||
B|TEM|20250924|10:40:15|S|225|82.170000||
B|WDC|20250924|10:40:15|S|20|112.510000||
B|BKKT|20250924|10:40:16|S|300|17.325000||
B|IREN|20250924|10:40:16|S|3|48.250000||
B|KGC|20250924|10:40:16|S|24|23.885000||
B|TMF|20250924|10:40:16|S|4|39.965000||
B|ZBRA|20250924|10:40:16|S|20|311.870000||
B|BSV|20250924|10:40:17|S|123|78.923500||
B|CCCX|20250924|10:40:17|S|10|13.020000||
B|COST|20250924|10:40:17|S|8|952.500000||
B|FUTU|20250924|10:40:17|S|100|178.510000||
B|OPEN|20250924|10:40:17|S|200|7.829300||
B|SOXL|20250924|10:40:17|S|100|33.975000||
B|TEM|20250924|10:40:17|S|40|82.160000||
B|B|20250924|10:40:18|S|13|33.885000||
B|BMNR|20250924|10:40:18|S|200|53.315000||
B|GIII|20250924|10:40:18|S|20|26.770000||
B|IONL|20250924|10:40:18|S|16|118.690000||
B|IREN|20250924|10:40:18|S|21|48.241200||
B|NFG|20250924|10:40:18|S|9|91.410000||
B|OPEN|20250924|10:40:18|S|100|7.829300||
B|OPEN|20250924|10:40:18|S|500|7.829600||
B|QBTS|20250924|10:40:18|S|50|27.545000||
B|SOFI|20250924|10:40:18|S|150|28.855000||
B|SQQQ|20250924|10:40:18|S|50|15.415000||
B|TNA|20250924|10:40:18|S|4|46.520700||
B|TXG|20250924|10:40:18|S|300|12.250000||
B|YANG|20250924|10:40:18|S|2|22.080000||
B|AMDL|20250924|10:40:19|S|97|10.220000||
B|OPEN|20250924|10:40:19|S|1001|7.839300||
B|TSLA|20250924|10:40:19|S|1|438.420000||
B|TSLA|20250924|10:40:19|S|110|438.420000||
B|ATCH|20250924|10:40:20|E|10|0.643300||
B|B|20250924|10:40:20|S|143|33.895000||
B|CLSK|20250924|10:40:20|S|1000|14.620000||
B|OPEN|20250924|10:40:20|S|100|7.839300||
B|ACM|20250924|10:40:21|S|12|131.230000||
B|BJ|20250924|10:40:21|S|30|95.630000||
B|PYPL|20250924|10:40:21|S|15|67.939300||
B|SGOV|20250924|10:40:21|S|10|100.650000||
B|SNPS|20250924|10:40:21|S|2|470.420000||
B|TSLA|20250924|10:40:21|S|10|438.550000||
B|TSLA|20250924|10:40:21|S|50|438.877800||
B|TSLA|20250924|10:40:21|S|65|438.550000||
B|TSLA|20250924|10:40:21|S|100|438.830000||
B|GLD|20250924|10:40:22|S|100|345.659300||
B|HAL|20250924|10:40:22|S|100|24.605000||
B|MSTR|20250924|10:40:22|S|40|332.755000||
B|AAL|20250924|10:40:23|S|28|12.140000||
B|B|20250924|10:40:23|S|25|33.910700||
B|BKSY|20250924|10:40:23|S|20|21.200000||
B|NET|20250924|10:40:23|S|1|220.480000||
B|QBTS|20250924|10:40:23|S|1|27.572500||
B|ATCH|20250924|10:40:24|E|10|0.640000||
B|FUTU|20250924|10:40:24|S|100|178.510000||
B|HIVE|20250924|10:40:24|S|50|3.950000||
B|RGTI|20250924|10:40:24|S|30|31.375000||
B|SMR|20250924|10:40:24|S|171|40.810000||
B|CRWD|20250924|10:40:25|S|200|485.750000||
B|DASH|20250924|10:40:25|S|1000|266.880000||
B|GOOGL|20250924|10:40:25|S|30|249.075000||
B|IREN|20250924|10:40:25|S|179|48.170000||
B|OPEN|20250924|10:40:25|S|30|7.859300||
B|PLUG|20250924|10:40:25|S|80|2.440000||
B|SPLG|20250924|10:40:25|S|5|78.249300||
B|TSLA|20250924|10:40:25|S|25|438.750000||
B|VRT|20250924|10:40:25|S|20|144.330000||
B|ACHR|20250924|10:40:26|S|20|9.765000||
B|AFRM|20250924|10:40:26|S|139|83.310000||
B|PLUG|20250924|10:40:26|S|19|2.435000||
B|SOGP|20250924|10:40:26|S|20|15.990000||
B|AMZN|20250924|10:40:27|S|50|221.268300||
B|AVGO|20250924|10:40:27|S|3|337.679700||
B|GDYN|20250924|10:40:27|S|100|8.110000||
B|SQQQ|20250924|10:40:27|S|100|15.420000||
B|TSLA|20250924|10:40:27|S|100|438.897100||
B|EDIT|20250924|10:40:28|S|154|3.560000||
B|RIOT|20250924|10:40:28|S|100|19.309300||
B|SYK|20250924|10:40:28|S|8|371.859000||
B|WOLF|20250924|10:40:28|S|2|2.105000||
B|BUFQ|20250924|10:40:29|S|628|34.670000||
B|CRDO|20250924|10:40:29|S|4|149.030000||
B|FI|20250924|10:40:29|S|12|129.730000||
B|ORCL|20250924|10:40:29|S|10|306.680000||
B|RIO|20250924|10:40:29|S|100|63.765000||
B|TSLQ|20250924|10:40:29|S|10|8.355000||
B|AMD|20250924|10:40:30|S|222|160.920000||
B|EEM|20250924|10:40:30|S|300|53.320000||
B|MSTR|20250924|10:40:30|S|15|332.610000||
B|PWR|20250924|10:40:30|S|10|404.210000||
B|SMH|20250924|10:40:30|S|4|321.270000||
B|ETHA|20250924|10:40:31|S|3|31.595000||
B|FUTU|20250924|10:40:31|S|1|178.190000||
B|FXI|20250924|10:40:31|S|60|40.755000||
B|TSM|20250924|10:40:31|S|5|280.000000||
B|BE|20250924|10:40:32|S|425|68.760000||
B|NVO|20250924|10:40:32|S|20|58.619300||
B|OPEN|20250924|10:40:32|S|25|7.835000||
B|PG|20250924|10:40:32|S|5|153.110000||
B|QUBT|20250924|10:40:32|S|36|20.945000||
B|RVMD|20250924|10:40:32|S|100|44.390000||
B|SOUN|20250924|10:40:32|S|900|17.815000||
B|YYAI|20250924|10:40:32|E|1000|2.480100||
B|ACHR|20250924|10:40:33|S|2|9.769300||
B|ALAB|20250924|10:40:33|S|15|205.930000||
B|CCL|20250924|10:40:33|S|7|30.515000||
B|CDLX|20250924|10:40:33|S|20|2.430000||
B|INTC|20250924|10:40:33|S|1000|30.700700||
B|MSTR|20250924|10:40:33|S|3|332.350000||
B|NVO|20250924|10:40:33|S|10|58.619300||
B|SNA|20250924|10:40:33|S|10|341.210000||
B|TSLA|20250924|10:40:33|S|100|438.940000||
B|AMD|20250924|10:40:34|S|166|160.950000||
B|AMZN|20250924|10:40:34|S|20|221.188800||
B|BIDU|20250924|10:40:34|S|4|136.160000||
B|PGY|20250924|10:40:34|S|1|36.520000||
B|YPF|20250924|10:40:34|S|51|28.610000||
B|AAL|20250924|10:40:35|S|2500|12.137100||
B|IWM|20250924|10:40:35|S|200|244.099300||
B|NVDA|20250924|10:40:35|S|250|178.320100||
B|TSLA|20250924|10:40:35|S|100|439.140000||
B|YPF|20250924|10:40:35|S|174|28.608800||
B|BIDU|20250924|10:40:36|S|100|136.130000||
B|BIDU|20250924|10:40:36|S|300|136.100000||
B|BIDU|20250924|10:40:36|S|400|136.100000||
B|CMCSA|20250924|10:40:36|S|1|31.530000||
B|FIG|20250924|10:40:36|S|10|55.085000||
B|INTC|20250924|10:40:36|S|448|30.709300||
B|JACK|20250924|10:40:36|S|20|19.250000||
B|NBIS|20250924|10:40:36|S|2|109.380000||
B|SPXU|20250924|10:40:36|S|8|13.675000||
B|TPR|20250924|10:40:36|S|1|115.166500||
B|UEC|20250924|10:40:36|S|99|14.890000||
B|BIDU|20250924|10:40:37|S|200|136.100000||
B|BIDU|20250924|10:40:37|S|200|136.100000||
B|EOSE|20250924|10:40:37|S|1000|10.730000||
B|OPEN|20250924|10:40:37|S|340|7.840000||
B|SOFI|20250924|10:40:37|S|50|28.855000||
B|YPF|20250924|10:40:37|S|300|28.630000||
B|INTC|20250924|10:40:38|S|240|30.720700||
B|MARA|20250924|10:40:38|S|62|18.849300||
B|TSLA|20250924|10:40:38|S|26|439.090000||
B|WERN|20250924|10:40:38|S|637|26.350000||
B|WERN|20250924|10:40:38|S|1163|26.330000||
B|INTC|20250924|10:40:39|S|25|30.725000||
B|INTC|20250924|10:40:39|S|99|30.725000||
B|LEN|20250924|10:40:39|S|200|125.960000||
B|LYFT|20250924|10:40:39|S|13|22.225000||
B|MSI|20250924|10:40:39|S|20|461.870000||
B|RCAT|20250924|10:40:39|S|100|11.110000||
B|AMZN|20250924|10:40:40|S|1|221.235000||
B|CONL|20250924|10:40:40|S|300|34.760000||
B|DHI|20250924|10:40:40|S|50|168.100000||
B|FBL|20250924|10:40:40|S|20|46.420000||
B|OPEN|20250924|10:40:40|S|500|7.835000||
B|QUBT|20250924|10:40:40|S|100|20.920000||
B|RIOT|20250924|10:40:40|S|1000|19.290700||
B|SBSW|20250924|10:40:40|S|93|10.337500||
B|ZM|20250924|10:40:40|S|19|82.930000||
B|ZM|20250924|10:40:40|S|19|82.930000||
B|ZM|20250924|10:40:40|S|19|82.940000||
B|ZM|20250924|10:40:40|S|19|82.940000||
B|ZM|20250924|10:40:40|S|19|82.940000||
B|ZM|20250924|10:40:40|S|19|82.940000||
B|ZM|20250924|10:40:40|S|19|82.940000||
B|ZM|20250924|10:40:40|S|100|82.970000||
B|BABA|20250924|10:40:41|S|100|179.530000||
B|COIN|20250924|10:40:41|S|20|323.420000||
B|LITE|20250924|10:40:41|S|50|158.140000||
B|MRK|20250924|10:40:41|S|100|79.820000||
B|RIOT|20250924|10:40:41|S|45|19.300000||
B|RIOT|20250924|10:40:41|S|100|19.309300||
B|SOUN|20250924|10:40:41|S|200|17.815000||
B|TQQQ|20250924|10:40:41|S|100|102.205000||
B|TSLA|20250924|10:40:41|S|1|439.068600||
B|TSLA|20250924|10:40:41|S|40|439.060000||
B|TSLA|20250924|10:40:41|S|50|439.068300||
B|WELL|20250924|10:40:41|S|3|172.430000||
B|XRPI|20250924|10:40:41|S|2000|17.570000||
B|GILD|20250924|10:40:42|S|30|112.960900||
B|IONQ|20250924|10:40:42|S|15|72.728300||
B|KTOS|20250924|10:40:42|S|2|83.869200||
B|NFE|20250924|10:40:42|S|300|2.570100||
B|ACHR|20250924|10:40:43|S|9800|9.765000||
B|AMZN|20250924|10:40:43|S|10|221.249900||
B|AMZY|20250924|10:40:43|S|10|14.755000||
B|BMA|20250924|10:40:43|S|3|51.720000||
B|IONQ|20250924|10:40:43|S|100|72.728000||
B|SQQQ|20250924|10:40:43|S|30|15.415000||
B|TSLA|20250924|10:40:43|S|90|439.157300||
B|BIDU|20250924|10:40:44|S|8|136.030000||
B|NE|20250924|10:40:44|S|137|29.370000||
B|OKLO|20250924|10:40:44|S|10|135.400000||
B|PAM|20250924|10:40:44|S|100|67.390000||
B|SQQQ|20250924|10:40:44|S|70|15.415000||
B|TEO|20250924|10:40:44|S|6|7.560000||
B|YPF|20250924|10:40:44|S|100|28.540000||
B|YPF|20250924|10:40:44|S|200|28.530000||
B|AQMS|20250924|10:40:45|S|515|4.960000||
B|AVAV|20250924|10:40:45|S|10|304.880000||
B|BABA|20250924|10:40:45|S|50|179.601500||
B|INTC|20250924|10:40:45|S|250|30.749300||
B|QBTS|20250924|10:40:45|S|1|27.592500||
B|SGOV|20250924|10:40:45|S|2|100.650000||
B|SPY|20250924|10:40:45|S|1|663.159300||
B|YPF|20250924|10:40:45|S|100|28.555000||
B|YPF|20250924|10:40:45|S|115|28.555000||
B|YPF|20250924|10:40:45|S|164|28.555000||
B|AVGO|20250924|10:40:46|S|100|337.716200||
B|AVGO|20250924|10:40:46|S|100|337.720000||
B|GLD|20250924|10:40:46|S|86|345.639100||
B|INTC|20250924|10:40:46|S|200|30.745000||
B|OPEN|20250924|10:40:46|S|100|7.849300||
B|RIOT|20250924|10:40:46|S|30|19.315000||
B|VOO|20250924|10:40:46|S|35|611.449100||
B|YPF|20250924|10:40:46|S|20|28.530000||
B|YPF|20250924|10:40:46|S|200|28.560000||
B|EOSE|20250924|10:40:47|S|2100|10.735000||
B|HYPD|20250924|10:40:47|S|50|10.105000||
B|INTC|20250924|10:40:47|S|50|30.745000||
B|INTC|20250924|10:40:47|S|180|30.745000||
B|JD|20250924|10:40:47|S|100|35.385000||
B|LAC|20250924|10:40:47|S|46|6.145000||
B|LAC|20250924|10:40:47|S|1000|6.145000||
B|PRCT|20250924|10:40:47|S|3|38.770000||
B|AVGO|20250924|10:40:48|S|1|337.730000||
B|BBAI|20250924|10:40:48|S|1|7.769300||
B|COHR|20250924|10:40:48|S|15|108.090000||
B|GNRC|20250924|10:40:48|S|6|171.000000||
B|GOOGL|20250924|10:40:48|S|100|249.010000||
B|RIOT|20250924|10:40:48|S|100|19.329300||
B|RTX|20250924|10:40:48|S|15|162.938300||
B|TEM|20250924|10:40:48|S|1|82.145000||
B|TSLA|20250924|10:40:48|S|50|439.097500||
B|TSLA|20250924|10:40:48|S|62|439.060000||
B|YPF|20250924|10:40:48|S|300|28.540000||
B|ARQQ|20250924|10:40:49|S|200|40.190000||
B|AU|20250924|10:40:49|S|100|68.380000||
B|AVGO|20250924|10:40:49|S|10|337.710000||
B|CAG|20250924|10:40:49|S|3|18.325000||
B|DJT|20250924|10:40:49|S|100|17.225100||
B|LI|20250924|10:40:49|S|100|25.520000||
B|PYPL|20250924|10:40:49|S|11|67.959800||
B|TSM|20250924|10:40:49|S|10|279.997600||
B|ARES|20250924|10:40:50|S|100|179.150000||
B|CDLX|20250924|10:40:50|S|300|2.455000||
B|KMLM|20250924|10:40:50|S|10|27.030000||
B|LI|20250924|10:40:50|S|100|25.525000||
B|PLTR|20250924|10:40:50|S|30|181.355000||
B|SAM|20250924|10:40:50|S|100|217.900000||
B|TSLA|20250924|10:40:50|S|50|438.932900||
B|TSLA|20250924|10:40:50|S|62|438.950000||
B|UPST|20250924|10:40:50|S|5|62.644500||
B|INTC|20250924|10:40:51|S|200|30.749300||
B|MELI|20250924|10:40:51|S|1|2512.670000||
B|NNE|20250924|10:40:51|S|51|42.720000||
B|RDDT|20250924|10:40:51|S|4|238.670000||
B|RGTI|20250924|10:40:51|S|500|31.515000||
B|SLV|20250924|10:40:51|S|35|39.970000||
B|ATCH|20250924|10:40:52|S|1700|0.638300||
B|ATCH|20250924|10:40:52|S|1700|0.639000||
B|ETHA|20250924|10:40:52|S|10|31.605000||
B|LCID|20250924|10:40:52|S|100|22.730000||
B|QURE|20250924|10:40:52|S|100|39.060000||
B|RIOT|20250924|10:40:52|S|100|19.329300||
B|RTX|20250924|10:40:52|S|1|162.905500||
B|AREC|20250924|10:40:53|S|100|2.960000||
B|INTC|20250924|10:40:53|S|50|30.750000||
B|INTC|20250924|10:40:53|S|400|30.750000||
B|TSLA|20250924|10:40:53|S|50|438.750000||
B|WOK|20250924|10:40:53|S|100|0.141801||
B|FIG|20250924|10:40:54|S|89|55.050000||
B|IAU|20250924|10:40:54|S|100|70.775000||
B|IEX|20250924|10:40:54|S|1|159.480000||
B|MARA|20250924|10:40:54|S|800|18.852500||
B|MO|20250924|10:40:54|S|9|64.780000||
B|QLD|20250924|10:40:54|S|20|136.110700||
B|SPGI|20250924|10:40:54|S|8|490.920000||
B|TSM|20250924|10:40:54|S|11|279.855800||
B|VFC|20250924|10:40:54|S|500|14.685000||
B|HAL|20250924|10:40:55|S|245|24.589300||
B|RIOT|20250924|10:40:55|S|100|19.329300||
B|SGOV|20250924|10:40:55|S|4|100.650000||
B|CLOV|20250924|10:40:56|S|80|3.330000||
B|IONQ|20250924|10:40:56|S|3|72.908100||
B|MSFT|20250924|10:40:56|S|1|510.070000||
B|OPEN|20250924|10:40:56|S|50|7.869300||
B|SES|20250924|10:40:56|S|100|1.885000||
B|TSLA|20250924|10:40:56|S|2|438.858000||
B|TSLA|20250924|10:40:56|S|16|438.830000||
B|XNET|20250924|10:40:56|S|800|8.050000||
B|APTV|20250924|10:40:57|S|21|85.440000||
B|INTC|20250924|10:40:57|S|30|30.739300||
B|JBL|20250924|10:40:57|S|8|230.260000||
B|LINK|20250924|10:40:57|S|50|11.930000||
B|LSCC|20250924|10:40:57|S|25|73.530000||
B|ONTO|20250924|10:40:57|S|14|133.230000||
B|PLTR|20250924|10:40:57|S|100|181.275000||
B|PYPL|20250924|10:40:57|S|200|67.975000||
B|RIOT|20250924|10:40:57|S|100|19.309300||
B|ASST|20250924|10:40:58|E|552|3.000000||
B|IBIT|20250924|10:40:58|S|100|64.360000||
B|INTC|20250924|10:40:58|S|22|30.739300||
B|INTC|20250924|10:40:58|S|250|30.739300||
B|UUUU|20250924|10:40:58|S|110|18.139100||
B|AMZN|20250924|10:40:59|S|100|221.130000||
B|BE|20250924|10:40:59|S|25|68.870000||
B|EOSE|20250924|10:40:59|S|4300|10.785000||
B|FUTU|20250924|10:40:59|S|100|178.190000||
B|FUTU|20250924|10:40:59|S|200|178.208300||
B|IREN|20250924|10:40:59|S|100|48.025000||
B|LXEO|20250924|10:40:59|S|3|6.450000||
B|OPEN|20250924|10:40:59|S|100|7.869300||
B|SO|20250924|10:40:59|S|100|93.800000||
B|SOGP|20250924|10:40:59|S|120|15.970000||
B|TQQQ|20250924|10:40:59|S|28|102.195000||
B|WAT|20250924|10:40:59|S|1|295.136000||
B|Z|20250924|10:40:59|S|58|79.920000||
B|CIFR|20250924|10:41:00|S|50|14.385000||
B|INTC|20250924|10:41:00|S|170|30.775000||
B|INTC|20250924|10:41:00|S|170|30.780000||
B|IONQ|20250924|10:41:00|S|5|72.950000||
B|OPEN|20250924|10:41:00|S|98|7.869300||
B|PSKY|20250924|10:41:00|S|100|19.580000||
B|VTI|20250924|10:41:00|S|10|328.109100||
B|CRCL|20250924|10:41:01|S|5|131.810000||
B|GEV|20250924|10:41:01|S|1|634.690000||
B|RDDT|20250924|10:41:01|S|3|238.760000||
B|RIOT|20250924|10:41:01|S|100|19.309300||
B|UVIX|20250924|10:41:01|S|30|10.595000||
B|ENVX|20250924|10:41:02|S|100|10.395000||
B|INTC|20250924|10:41:02|S|60|30.789300||
B|IREN|20250924|10:41:02|S|200|48.055000||
B|JBDI|20250924|10:41:02|S|100|1.770000||
B|NUE|20250924|10:41:02|S|18|135.700000||
B|PFE|20250924|10:41:02|S|700|24.109500||
B|QBTS|20250924|10:41:02|S|1|27.672500||
B|RIOT|20250924|10:41:02|S|100|19.319300||
B|SBUX|20250924|10:41:02|S|2|85.510000||
B|SLB|20250924|10:41:02|S|1000|34.875100||
B|TEM|20250924|10:41:02|S|200|82.202200||
B|TEM|20250924|10:41:02|S|200|82.230000||
B|TEM|20250924|10:41:02|S|1000|82.210000||
B|AVGO|20250924|10:41:03|S|35|337.584800||
B|CDLX|20250924|10:41:03|S|500|2.465000||
B|NAK|20250924|10:41:03|S|300|1.140000||
B|QBTS|20250924|10:41:03|S|2489|27.700000||
B|TDW|20250924|10:41:03|S|100|56.380000||
B|W|20250924|10:41:03|S|10|85.074400||
B|ZS|20250924|10:41:03|S|100|288.870000||
B|ZS|20250924|10:41:03|S|100|288.870000||
B|BOTZ|20250924|10:41:04|S|10|35.469100||
B|CRWD|20250924|10:41:04|S|10|485.440000||
B|EAT|20250924|10:41:04|S|10|138.690000||
B|IONQ|20250924|10:41:04|S|7|72.950000||
B|RGTX|20250924|10:41:04|S|29|167.670000||
B|TDW|20250924|10:41:04|S|100|56.380000||
B|TSLA|20250924|10:41:04|S|100|438.810000||
B|Z|20250924|10:41:04|S|16|80.049200||
B|AMD|20250924|10:41:05|S|25|161.070000||
B|ARBB|20250924|10:41:05|S|28|11.370000||
B|DBGI|20250924|10:41:05|S|74|6.060000||
B|FSLR|20250924|10:41:05|S|200|224.940000||
B|INTC|20250924|10:41:05|S|30|30.810000||
B|RGTI|20250924|10:41:05|S|100|31.500000||
B|ATCH|20250924|10:41:06|E|500|0.644900||
B|EOSE|20250924|10:41:06|S|1400|10.850000||
B|JD|20250924|10:41:06|S|30|35.395000||
B|RDDT|20250924|10:41:06|S|1|238.770000||
B|TSLA|20250924|10:41:06|S|42|438.550000||
B|FBTC|20250924|10:41:07|S|10|98.845000||
B|GLD|20250924|10:41:07|S|288|345.648000||
B|IESC|20250924|10:41:07|S|8|389.210000||
B|LAC|20250924|10:41:07|S|4|6.175000||
B|QBTS|20250924|10:41:07|S|132|27.655000||
B|RGTI|20250924|10:41:07|S|103|31.470000||
B|TDW|20250924|10:41:07|S|100|56.380000||
B|TSLA|20250924|10:41:07|S|100|438.502200||
B|TSM|20250924|10:41:07|S|1|279.850000||
B|YAAS|20250924|10:41:07|S|4|0.108101||
B|AMD|20250924|10:41:08|S|50|161.030000||
B|ASTS|20250924|10:41:08|S|50|53.920000||
B|BKSY|20250924|10:41:08|S|93|21.250000||
B|IEUR|20250924|10:41:08|S|9|67.565000||
B|MSGS|20250924|10:41:08|S|28|219.890000||
B|MSGS|20250924|10:41:08|S|100|219.490000||
B|MSGS|20250924|10:41:08|S|105|220.120000||
B|MSGS|20250924|10:41:08|S|367|220.400000||
B|SOUN|20250924|10:41:08|S|100|17.845000||
B|TLX|20250924|10:41:08|S|300|10.320000||
B|TSLA|20250924|10:41:08|S|100|438.570000||
B|EXE|20250924|10:41:09|S|10|102.030000||
B|INTC|20250924|10:41:09|S|130|30.830000||
B|IREN|20250924|10:41:09|S|200|48.015000||
B|MDLZ|20250924|10:41:09|S|4|64.120000||
B|MSTX|20250924|10:41:09|S|100|23.110000||
B|PLTR|20250924|10:41:09|S|27|181.320000||
B|AGRI|20250924|10:41:10|S|100|4.070000||
B|BE|20250924|10:41:10|S|150|68.747900||
B|BE|20250924|10:41:10|S|175|68.740000||
B|BEAM|20250924|10:41:10|S|100|24.440000||
B|BULL|20250924|10:41:10|S|100|14.535000||
B|FTBD|20250924|10:41:10|S|10|50.138900||
B|INTC|20250924|10:41:10|S|444|30.825000||
B|IXJ|20250924|10:41:10|S|9|87.420000||
B|KO|20250924|10:41:10|S|20|66.549300||
B|MANH|20250924|10:41:10|S|6|213.130000||
B|PGY|20250924|10:41:10|S|4|36.495000||
B|QBTS|20250924|10:41:10|S|3|27.660000||
B|RIOT|20250924|10:41:10|S|100|19.309300||
B|SNAP|20250924|10:41:10|S|25|8.265000||
B|WRD|20250924|10:41:10|S|100|12.000000||
B|WRD|20250924|10:41:10|S|100|12.000000||
B|AMD|20250924|10:41:11|S|100|161.010000||
B|BMNR|20250924|10:41:11|S|4|53.340000||
B|CCJ|20250924|10:41:11|S|16|86.930000||
B|DECK|20250924|10:41:11|S|5|112.170000||
B|IBIT|20250924|10:41:11|S|99|64.360000||
B|MSTR|20250924|10:41:11|S|4|332.391000||
B|TDW|20250924|10:41:11|S|100|56.380000||
B|ZS|20250924|10:41:11|S|4|288.762300||
B|ABEV|20250924|10:41:12|S|25|2.310000||
B|ARQQ|20250924|10:41:12|S|200|40.400000||
B|CRML|20250924|10:41:12|S|40|6.790000||
B|DUK|20250924|10:41:12|S|4|123.239000||
B|IREN|20250924|10:41:12|S|500|47.930000||
B|NET|20250924|10:41:12|S|100|220.330000||
B|RZLT|20250924|10:41:12|S|20|8.940000||
B|SOGP|20250924|10:41:12|S|200|15.970000||
B|TSLA|20250924|10:41:12|S|19|438.612400||
B|EOSE|20250924|10:41:13|S|2100|10.875000||
B|EOSE|20250924|10:41:13|S|2900|10.890000||
B|EXK|20250924|10:41:13|S|500|7.579300||
B|SNY|20250924|10:41:13|S|24|46.836500||
B|SOLT|20250924|10:41:13|S|100|24.520000||
B|VBK|20250924|10:41:13|S|1|301.830000||
B|CRWV|20250924|10:41:14|S|300|127.920000||
B|DBGI|20250924|10:41:14|S|74|5.930000||
B|DG|20250924|10:41:14|S|100|103.760000||
B|LABD|20250924|10:41:14|S|100|4.360000||
B|NBIS|20250924|10:41:14|S|400|109.440000||
B|QBTS|20250924|10:41:14|S|1|27.682500||
B|RKLB|20250924|10:41:14|S|30|49.325000||
B|SOXL|20250924|10:41:14|S|1|34.030700||
B|BABA|20250924|10:41:15|S|100|179.711400||
B|CLOV|20250924|10:41:15|S|100|3.330000||
B|EUAD|20250924|10:41:15|S|144|45.680000||
B|GRND|20250924|10:41:15|S|35|16.340000||
B|INTC|20250924|10:41:15|S|2|30.855000||
B|MCHP|20250924|10:41:15|S|45|65.600000||
B|SUSC|20250924|10:41:15|S|12|23.543500||
B|ARKB|20250924|10:41:16|S|10|37.650000||
B|ARM|20250924|10:41:16|S|440|144.430000||
B|PANW|20250924|10:41:16|S|5|203.330000||
B|Z|20250924|10:41:16|S|100|80.049000||
B|ETHU|20250924|10:41:17|S|1|132.190000||
B|INTC|20250924|10:41:17|S|250|30.850000||
B|QUBT|20250924|10:41:17|S|100|20.975000||
B|RIOT|20250924|10:41:17|S|100|19.329300||
B|SMCI|20250924|10:41:17|S|200|47.480000||
B|UPST|20250924|10:41:17|S|1|62.670000||
B|IONQ|20250924|10:41:18|S|66|72.920000||
B|NOW|20250924|10:41:18|S|39|948.750000||
B|UVXY|20250924|10:41:18|S|43|10.935000||
B|VZ|20250924|10:41:18|S|37|43.159300||
B|XLC|20250924|10:41:18|S|10|117.675000||
B|DASH|20250924|10:41:19|S|100|267.320000||
B|ORCL|20250924|10:41:19|S|10|306.690000||
B|SLI|20250924|10:41:19|S|1400|3.340000||
B|TSLA|20250924|10:41:19|S|50|438.950000||
B|URTY|20250924|10:41:19|S|5|54.450000||
B|UUUU|20250924|10:41:19|S|485|18.160000||
B|BTU|20250924|10:41:20|S|400|24.335000||
B|COMM|20250924|10:41:20|S|20|15.930700||
B|GRBK|20250924|10:41:20|S|25|71.060000||
B|INTC|20250924|10:41:20|S|1500|30.850000||
B|LABD|20250924|10:41:20|S|100|4.360000||
B|SGOV|20250924|10:41:20|S|72|100.650000||
B|SMR|20250924|10:41:20|S|300|40.920000||
B|TEM|20250924|10:41:20|S|100|82.187600||
B|ALAB|20250924|10:41:21|S|26|205.970000||
B|ARKW|20250924|10:41:21|S|1|171.520000||
B|CRWV|20250924|10:41:21|S|20|127.915000||
B|GLDY|20250924|10:41:21|S|100|17.830000||
B|ING|20250924|10:41:21|S|24|25.885000||
B|MTEX|20250924|10:41:21|S|1|8.460000||
B|OPEN|20250924|10:41:21|S|10|7.865000||
B|RDDT|20250924|10:41:21|S|1|238.780000||
B|SMCI|20250924|10:41:21|S|351|47.480000||
B|CLS|20250924|10:41:22|S|3|247.300000||
B|CRCL|20250924|10:41:22|S|1|131.860000||
B|IREN|20250924|10:41:22|S|100|47.980000||
B|JPC|20250924|10:41:22|S|241|8.185000||
B|MU|20250924|10:41:22|S|100|163.230000||
B|OTEX|20250924|10:41:22|S|51|38.900000||
B|SNPS|20250924|10:41:22|S|100|470.250000||
B|CLS|20250924|10:41:23|S|1|247.300000||
B|DBGI|20250924|10:41:23|S|74|5.930000||
B|DECK|20250924|10:41:23|S|20|112.190000||
B|FEDU|20250924|10:41:23|S|10|14.370000||
B|LMND|20250924|10:41:23|S|10|55.200000||
B|MU|20250924|10:41:23|S|92|163.250000||
B|RIOT|20250924|10:41:23|S|100|19.319300||
B|AVAV|20250924|10:41:24|S|25|304.900000||
B|CIG|20250924|10:41:24|S|150|2.135000||
B|CII|20250924|10:41:24|S|200|22.940000||
B|NFE|20250924|10:41:24|S|100|2.575000||
B|VRT|20250924|10:41:24|S|7|144.490000||
B|CHYM|20250924|10:41:25|S|177|23.390000||
B|EAF|20250924|10:41:25|S|100|13.170000||
B|GOOGL|20250924|10:41:25|S|1|248.930000||
B|QS|20250924|10:41:25|S|100|12.545000||
B|RIOT|20250924|10:41:25|S|100|19.309300||
B|SPUS|20250924|10:41:25|S|10|48.990000||
B|TEM|20250924|10:41:25|S|25|82.170000||
B|ADBE|20250924|10:41:26|S|9|350.380000||
B|DBGI|20250924|10:41:26|S|52|5.930000||
B|NNE|20250924|10:41:26|S|100|42.680000||
B|OPEN|20250924|10:41:26|S|50|7.845000||
B|RIOT|20250924|10:41:27|S|100|19.319300||
B|AFRM|20250924|10:41:28|S|100|83.232300||
B|ARKK|20250924|10:41:28|S|100|83.935000||
B|GDYN|20250924|10:41:28|S|300|8.100000||
B|IREN|20250924|10:41:28|S|133|47.980000||
B|NIO|20250924|10:41:28|S|500|7.255000||
B|NVO|20250924|10:41:28|S|3|58.599300||
B|BABA|20250924|10:41:29|S|15|179.720000||
B|GDYN|20250924|10:41:29|S|100|8.110000||
B|IWN|20250924|10:41:29|S|2|178.190500||
B|SNOW|20250924|10:41:29|S|31|224.890000||
B|SOGP|20250924|10:41:29|S|400|15.950000||
B|VOO|20250924|10:41:29|S|3|611.335000||
B|ABTC|20250924|10:41:30|S|11|7.179900||
B|BETR|20250924|10:41:30|S|6|63.380000||
B|BTI|20250924|10:41:30|S|100|52.225000||
B|NBIS|20250924|10:41:30|S|92|109.670000||
B|PSKY|20250924|10:41:30|S|400|19.570000||
B|SLNH|20250924|10:41:30|S|21|2.590000||
B|YPF|20250924|10:41:30|S|4|28.588300||
B|HOOD|20250924|10:41:31|S|100|126.721200||
B|NFE|20250924|10:41:31|S|1600|2.575000||
B|NUVL|20250924|10:41:31|S|200|82.520000||
B|PLTR|20250924|10:41:31|S|100|181.340000||
B|TGB|20250924|10:41:31|S|900|4.025000||
B|TGB|20250924|10:41:31|S|1000|4.025000||
B|ZTS|20250924|10:41:31|S|7|142.889700||
B|AMD|20250924|10:41:32|S|25|160.980000||
B|AVGO|20250924|10:41:32|S|105|337.300000||
B|BITF|20250924|10:41:32|S|100|2.655000||
B|BIVI|20250924|10:41:32|S|800|1.940000||
B|BK|20250924|10:41:32|S|31|109.110000||
B|CCJ|20250924|10:41:32|S|5|86.960000||
B|CNP|20250924|10:41:32|S|100|38.825000||
B|INTC|20250924|10:41:32|S|200|30.835000||
B|OUST|20250924|10:41:32|S|20|30.540000||
B|PDD|20250924|10:41:32|S|10|132.170000||
B|QURE|20250924|10:41:32|S|4|39.600000||
B|CDLX|20250924|10:41:33|S|700|2.500000||
B|MU|20250924|10:41:33|S|25|163.290000||
B|MU|20250924|10:41:33|S|100|163.270000||
B|RIOT|20250924|10:41:33|S|100|19.319300||
B|TSM|20250924|10:41:33|S|20|279.861800||
B|AMZN|20250924|10:41:34|S|10|221.118800||
B|BABA|20250924|10:41:34|S|102|179.690000||
B|BABA|20250924|10:41:34|S|300|179.700000||
B|CLPT|20250924|10:41:34|S|50|18.480000||
B|PWR|20250924|10:41:34|S|50|404.230000||
B|QS|20250924|10:41:34|S|100|12.540000||
B|BABA|20250924|10:41:35|S|87|179.740000||
B|BBAI|20250924|10:41:35|S|40|7.775000||
B|KO|20250924|10:41:35|S|1|66.555000||
B|LB|20250924|10:41:35|S|6|55.340000||
B|NBIS|20250924|10:41:35|S|318|109.585000||
B|SGOV|20250924|10:41:35|S|106|100.640000||
B|CMPS|20250924|10:41:36|S|820|5.430000||
B|CRWV|20250924|10:41:36|S|1|127.960000||
B|FUTU|20250924|10:41:36|S|10|178.130000||
B|FXI|20250924|10:41:36|S|3|40.745000||
B|INTC|20250924|10:41:36|S|5|30.825000||
B|INTC|20250924|10:41:36|S|300|30.830000||
B|LMT|20250924|10:41:36|S|13|494.294300||
B|TEM|20250924|10:41:36|S|4|82.128100||
B|TSLA|20250924|10:41:36|S|450|439.030000||
B|AMD|20250924|10:41:37|S|500|161.000000||
B|BA|20250924|10:41:37|S|100|216.460000||
B|IREN|20250924|10:41:37|S|720|47.960000||
B|TSLA|20250924|10:41:37|S|50|439.015000||
B|CRDO|20250924|10:41:38|S|134|149.020000||
B|IEMG|20250924|10:41:38|S|14|65.929300||
B|TEM|20250924|10:41:38|S|6|82.130000||
B|TSLA|20250924|10:41:38|S|1|439.011700||
B|ZONE|20250924|10:41:38|S|100|2.380000||
B|CLOV|20250924|10:41:39|S|80|3.330000||
B|CLOV|20250924|10:41:39|S|200|3.325000||
B|ORCL|20250924|10:41:39|S|17|306.870000||
B|RDDT|20250924|10:41:39|S|4|238.790000||
B|RIO|20250924|10:41:39|S|100|63.765000||
B|SOFI|20250924|10:41:39|S|100|28.865000||
B|TSLA|20250924|10:41:39|S|100|438.930000||
B|VRT|20250924|10:41:39|S|100|144.430000||
B|JNJ|20250924|10:41:40|S|5|176.460000||
B|ORCL|20250924|10:41:40|S|1|306.850000||
B|SERV|20250924|10:41:40|S|100|13.150000||
B|TQQQ|20250924|10:41:40|S|60|102.145000||
B|TSLA|20250924|10:41:40|S|100|438.930000||
B|ASTX|20250924|10:41:41|S|400|32.580000||
B|EMR|20250924|10:41:41|S|4|132.390000||
B|RIOT|20250924|10:41:41|S|3|19.319300||
B|TEM|20250924|10:41:41|S|2|82.130000||
B|TEM|20250924|10:41:41|S|100|82.130000||
B|VRT|20250924|10:41:41|S|115|144.400000||
B|VRT|20250924|10:41:41|S|485|144.380000||
B|HSAI|20250924|10:41:42|S|150|29.740000||
B|INTC|20250924|10:41:42|S|90|30.825000||
B|PB|20250924|10:41:42|S|8|65.340000||
B|TSLA|20250924|10:41:42|S|100|438.960000||
B|AMZN|20250924|10:41:43|S|50|221.070000||
B|CRCL|20250924|10:41:43|S|50|131.510000||
B|FIG|20250924|10:41:43|S|1|55.005000||
B|PDYN|20250924|10:41:43|S|200|9.095000||
B|SN|20250924|10:41:43|S|27|109.735000||
B|TSLA|20250924|10:41:43|S|53|438.961400||
B|AGNC|20250924|10:41:44|S|100|9.775000||
B|CDLX|20250924|10:41:44|S|1000|2.549900||
B|DPRO|20250924|10:41:44|S|300|6.390000||
B|INTC|20250924|10:41:44|S|13|30.815000||
B|RIOT|20250924|10:41:44|S|100|19.315000||
B|SATS|20250924|10:41:44|S|100|73.780000||
B|SNAP|20250924|10:41:44|S|2200|8.246300||
B|TEM|20250924|10:41:44|S|22|82.177300||
B|CONY|20250924|10:41:45|S|7|6.695000||
B|GEV|20250924|10:41:45|S|20|634.090000||
B|INTC|20250924|10:41:45|S|100|30.815000||
B|OPEN|20250924|10:41:45|S|736|7.825000||
B|DQ|20250924|10:41:46|S|7|28.350000||
B|EOSE|20250924|10:41:46|S|1|10.877500||
B|EOSE|20250924|10:41:46|S|1000|10.879300||
B|INTC|20250924|10:41:46|S|100|30.815000||
B|RR|20250924|10:41:46|S|1|4.620000||
B|SHLD|20250924|10:41:46|S|200|68.195000||
B|AMD|20250924|10:41:47|S|500|161.022600||
B|COIN|20250924|10:41:47|S|1|323.470000||
B|FROG|20250924|10:41:47|S|100|50.900000||
B|HWM|20250924|10:41:47|S|15|193.080000||
B|LOMA|20250924|10:41:47|S|22|8.180000||
B|RDDT|20250924|10:41:47|S|100|238.900000||
B|TSMX|20250924|10:41:47|S|4|47.320000||
B|UPWK|20250924|10:41:47|S|8|20.399300||
B|BA|20250924|10:41:48|S|10|216.435800||
B|CARS|20250924|10:41:48|S|146|12.460000||
B|DOW|20250924|10:41:48|S|25|23.165000||
B|LAC|20250924|10:41:48|S|1|6.105000||
B|VRT|20250924|10:41:48|S|100|144.210000||
B|AAPL|20250924|10:41:49|S|100|251.915000||
B|BE|20250924|10:41:49|S|100|68.280000||
B|DVN|20250924|10:41:49|S|100|35.455000||
B|DVN|20250924|10:41:49|S|440|35.450000||
B|SGOV|20250924|10:41:49|S|100|100.650000||
B|VOO|20250924|10:41:49|S|3|611.316100||
B|EOSE|20250924|10:41:50|S|500|10.875000||
B|TEM|20250924|10:41:50|S|20|82.139500||
B|ABEV|20250924|10:41:51|S|100|2.310000||
B|GRRR|20250924|10:41:51|S|3|19.270000||
B|H|20250924|10:41:51|S|5|139.688000||
B|NEGG|20250924|10:41:51|S|100|46.190000||
B|CLF|20250924|10:41:52|S|4900|11.539900||
B|HOOD|20250924|10:41:52|S|100|126.650000||
B|RIOT|20250924|10:41:52|S|100|19.350000||
B|SLDP|20250924|10:41:52|S|700|3.965000||
B|MU|20250924|10:41:53|S|4|163.049600||
B|NVDA|20250924|10:41:53|S|300|178.295000||
B|RR|20250924|10:41:53|S|100|4.615000||
B|CDLX|20250924|10:41:54|S|1300|2.565000||
B|PFE|20250924|10:41:54|S|25|24.115000||
B|QURE|20250924|10:41:54|S|850|39.675000||
B|TSLL|20250924|10:41:54|S|100|20.665000||
B|ADM|20250924|10:41:55|S|1|61.739300||
B|IREN|20250924|10:41:55|S|200|47.900000||
B|IREN|20250924|10:41:55|S|400|47.905000||
B|META|20250924|10:41:55|S|5|757.970000||
B|MU|20250924|10:41:55|S|100|163.070000||
B|SPTI|20250924|10:41:55|S|62|28.925000||
B|TSM|20250924|10:41:55|S|196|279.880000||
B|WGS|20250924|10:41:55|S|100|116.880000||
B|XYZ|20250924|10:41:55|S|7|76.920000||
B|GGAL|20250924|10:41:56|S|6|35.070000||
B|KWEB|20250924|10:41:56|S|200|41.869300||
B|MSTR|20250924|10:41:56|S|20|332.072800||
B|OSCR|20250924|10:41:56|S|10|17.725000||
B|IONQ|20250924|10:41:57|S|6|73.030000||
B|ROOT|20250924|10:41:57|S|50|95.620000||
B|BABA|20250924|10:41:58|S|25|179.621200||
B|CIFR|20250924|10:41:58|S|20|14.380700||
B|GME|20250924|10:41:58|S|100|26.639100||
B|ORCL|20250924|10:41:58|S|10|306.750000||
B|TEM|20250924|10:41:58|S|22|82.150000||
B|TXN|20250924|10:41:58|S|14|183.886000||
B|ZTS|20250924|10:41:58|S|17|142.556000||
B|AVAV|20250924|10:41:59|S|2|304.450000||
B|LAC|20250924|10:41:59|S|833|6.125000||
B|META|20250924|10:41:59|S|7|757.970000||
B|CRDO|20250924|10:42:00|S|10|149.150000||
B|FUTU|20250924|10:42:00|S|200|178.220000||
B|IREN|20250924|10:42:00|S|200|47.900000||
B|METU|20250924|10:42:00|S|300|45.540000||
B|MGM|20250924|10:42:00|S|200|34.285000||
B|NVDA|20250924|10:42:00|S|396|178.365000||
B|RGTX|20250924|10:42:00|S|100|168.410000||
B|RIOT|20250924|10:42:00|S|200|19.350000||
B|AIQ|20250924|10:42:01|S|50|49.409900||
B|IREN|20250924|10:42:01|S|400|47.935000||
B|MU|20250924|10:42:01|S|29|163.165000||
B|QS|20250924|10:42:01|S|10|12.555000||
B|SCHE|20250924|10:42:01|S|5921|33.305000||
B|NUS|20250924|10:42:02|S|12|11.895000||
B|OPEN|20250924|10:42:02|S|400|7.800000||
B|PODD|20250924|10:42:02|S|1|326.575000||
B|RIOT|20250924|10:42:02|S|1|19.419300||
B|RXRX|20250924|10:42:02|S|150|5.135000||
B|WRD|20250924|10:42:02|S|70|12.020000||
B|ACHR|20250924|10:42:03|S|7|9.785000||
B|ALAB|20250924|10:42:03|S|11|205.991000||
B|CLS|20250924|10:42:03|S|5|247.050000||
B|FUTU|20250924|10:42:03|S|14|178.570000||
B|IREN|20250924|10:42:03|S|50|47.985000||
B|IREN|20250924|10:42:03|S|400|47.985000||
B|RGNX|20250924|10:42:03|S|1|9.340000||
B|SCCO|20250924|10:42:03|S|83|120.830000||
B|SOUN|20250924|10:42:03|S|1200|17.875000||
B|SOXL|20250924|10:42:03|S|1|34.000000||
B|STX|20250924|10:42:03|S|300|230.750000||
B|BITU|20250924|10:42:04|S|50|52.670000||
B|ORCL|20250924|10:42:04|S|56|306.960000||
B|TRU|20250924|10:42:04|S|20|85.625000||
B|UVIX|20250924|10:42:04|S|200|10.605000||
B|DRS|20250924|10:42:05|S|20|43.490000||
B|LOMA|20250924|10:42:05|S|3|8.180000||
B|NBIS|20250924|10:42:05|S|20|109.760000||
B|NBIS|20250924|10:42:05|S|172|109.730000||
B|TSLL|20250924|10:42:05|S|100|20.690700||
B|TYL|20250924|10:42:05|S|1|527.120000||
B|BABA|20250924|10:42:06|S|1|179.810000||
B|BABA|20250924|10:42:06|S|300|179.805000||
B|IWP|20250924|10:42:06|S|6|143.884000||
B|LUV|20250924|10:42:06|S|100|33.685000||
B|TLN|20250924|10:42:06|S|1|419.530000||
B|IDAI|20250924|10:42:07|S|98|3.968200||
B|INTC|20250924|10:42:07|S|98|30.819300||
B|INTC|20250924|10:42:07|S|100|30.815000||
B|IREN|20250924|10:42:07|S|300|48.040000||
B|IREN|20250924|10:42:07|S|300|48.040000||
B|QURE|20250924|10:42:07|S|9|39.730000||
B|TSLA|20250924|10:42:07|S|100|439.036500||
B|ALB|20250924|10:42:08|S|200|83.445000||
B|B|20250924|10:42:08|S|5|33.915000||
B|FSLR|20250924|10:42:08|S|3|224.800000||
B|NFLX|20250924|10:42:08|S|100|1210.170000||
B|ORCL|20250924|10:42:08|S|20|306.755400||
B|QURE|20250924|10:42:08|S|25|39.730000||
B|RDDT|20250924|10:42:08|S|20|238.990000||
B|CRBU|20250924|10:42:09|S|385|2.140000||
B|CRBU|20250924|10:42:09|S|1500|2.140000||
B|PAGS|20250924|10:42:09|S|101|10.240000||
B|PSQ|20250924|10:42:09|S|40|31.160700||
B|QBTS|20250924|10:42:09|S|1|27.702500||
B|TSLA|20250924|10:42:09|S|100|439.097600||
B|EH|20250924|10:42:10|S|100|18.710000||
B|TSM|20250924|10:42:10|S|1|279.910000||
B|GPRO|20250924|10:42:11|S|5|2.535000||
B|IREN|20250924|10:42:11|S|100|47.965000||
B|IWM|20250924|10:42:11|S|2799|243.995000||
B|QBTS|20250924|10:42:11|S|800|27.725000||
B|APH|20250924|10:42:12|S|40|124.050000||
B|DOW|20250924|10:42:12|S|200|23.165000||
B|LUCD|20250924|10:42:12|S|45|1.040000||
B|LYG|20250924|10:42:12|S|800|4.490000||
B|ETHA|20250924|10:42:13|S|100|31.595000||
B|INTC|20250924|10:42:13|S|2|30.819300||
B|SES|20250924|10:42:13|S|2|1.885000||
B|STLA|20250924|10:42:13|S|25|9.685000||
B|VGT|20250924|10:42:13|S|2|742.070000||
B|APH|20250924|10:42:14|S|40|124.030000||
B|BABA|20250924|10:42:14|S|20|179.871000||
B|BMA|20250924|10:42:14|S|100|51.750000||
B|IT|20250924|10:42:14|S|3|258.790000||
B|NEBX|20250924|10:42:14|S|100|61.840000||
B|NVDA|20250924|10:42:14|S|100|178.319100||
B|OKLO|20250924|10:42:14|S|10|135.705000||
B|AAPL|20250924|10:42:15|S|100|252.150000||
B|INTC|20250924|10:42:15|S|29|30.820000||
B|INTC|20250924|10:42:15|S|100|30.820000||
B|KULR|20250924|10:42:15|S|17|4.760000||
B|MSFT|20250924|10:42:15|S|4|509.680000||
B|QURE|20250924|10:42:15|S|50|39.780000||
B|QURE|20250924|10:42:15|S|50|39.780000||
B|SOXL|20250924|10:42:15|S|1|33.985000||
B|TRIP|20250924|10:42:15|S|100|17.705000||
B|TRIP|20250924|10:42:15|S|200|17.705000||
B|ZM|20250924|10:42:15|S|153|82.920000||
B|ZTS|20250924|10:42:15|S|100|142.380000||
B|IREN|20250924|10:42:16|S|200|47.975000||
B|OPEN|20250924|10:42:16|S|100|7.815000||
B|PATH|20250924|10:42:16|S|50|12.405000||
B|QURE|20250924|10:42:16|S|100|39.900000||
B|RR|20250924|10:42:16|S|250|4.605000||
B|SBSW|20250924|10:42:16|S|50|10.345000||
B|SOXL|20250924|10:42:16|S|1|33.995000||
B|SQQQ|20250924|10:42:16|S|100|15.425000||
B|ZM|20250924|10:42:16|S|10|82.930000||
B|BRK/B|20250924|10:42:17|S|1|494.450000||
B|CLSK|20250924|10:42:17|S|100|14.585000||
B|CRWD|20250924|10:42:17|S|1|485.050000||
B|EH|20250924|10:42:17|S|1000|18.720000||
B|JPM|20250924|10:42:17|S|100|316.220000||
B|GIII|20250924|10:42:18|S|16|26.720000||
B|SPY|20250924|10:42:18|S|1|663.029300||
B|TRIP|20250924|10:42:18|S|200|17.705000||
B|UVXY|20250924|10:42:18|S|100|10.930000||
B|ACHR|20250924|10:42:19|S|2|9.779300||
B|AMZN|20250924|10:42:19|S|1|221.019000||
B|AMZN|20250924|10:42:19|S|3|221.019000||
B|BABA|20250924|10:42:19|S|2|179.805000||
B|CRM|20250924|10:42:19|S|1|246.046800||
B|IONQ|20250924|10:42:19|S|200|72.955000||
B|MSTR|20250924|10:42:19|S|20|332.240000||
B|CRDO|20250924|10:42:20|S|100|149.175000||
B|ETSY|20250924|10:42:20|S|100|62.940000||
B|NXE|20250924|10:42:20|S|1|9.170000||
B|RGTI|20250924|10:42:20|S|1|31.642500||
B|TSLA|20250924|10:42:20|S|2|438.831500||
B|BABA|20250924|10:42:21|S|100|179.880000||
B|BABA|20250924|10:42:21|S|175|179.880000||
B|JD|20250924|10:42:21|S|300|35.425000||
B|MU|20250924|10:42:21|S|100|163.020000||
B|TSLA|20250924|10:42:21|S|100|438.768000||
B|ACHR|20250924|10:42:22|S|100|9.779300||
B|AMD|20250924|10:42:22|S|136|160.980000||
B|ASTS|20250924|10:42:22|S|100|54.040000||
B|ASTS|20250924|10:42:22|S|100|54.070000||
B|BWXT|20250924|10:42:22|S|8|178.315000||
B|MRK|20250924|10:42:22|S|20|79.765000||
B|RIOT|20250924|10:42:22|S|100|19.355000||
B|ACN|20250924|10:42:23|S|5|237.370000||
B|ARM|20250924|10:42:23|S|100|144.440000||
B|BABA|20250924|10:42:23|S|100|179.870000||
B|LAC|20250924|10:42:23|E|50|6.140000||
B|NIO|20250924|10:42:23|S|1000|7.260000||
B|RIOT|20250924|10:42:23|S|1|19.355000||
B|WDC|20250924|10:42:23|S|100|112.530000||
B|WDC|20250924|10:42:23|S|100|112.540000||
B|AMC|20250924|10:42:24|S|70|2.930000||
B|BABA|20250924|10:42:24|S|300|179.900000||
B|CDLX|20250924|10:42:24|S|88|2.489700||
B|COYY|20250924|10:42:24|S|125|18.430000||
B|NBIS|20250924|10:42:24|S|125|109.825000||
B|PGY|20250924|10:42:24|S|100|36.485000||
B|RGTI|20250924|10:42:24|S|1|31.672500||
B|WDC|20250924|10:42:24|S|100|112.540000||
B|NIO|20250924|10:42:25|S|700|7.265000||
B|CGMM|20250924|10:42:26|S|87|28.435000||
B|CRDO|20250924|10:42:26|S|200|149.170000||
B|ISRG|20250924|10:42:26|S|7|448.240000||
B|MSFT|20250924|10:42:26|S|5|509.920000||
B|MSTR|20250924|10:42:26|S|50|332.233500||
B|OPEN|20250924|10:42:26|S|20|7.829300||
B|QBTS|20250924|10:42:26|S|474|27.715000||
B|UPS|20250924|10:42:26|S|2|84.140000||
B|WDC|20250924|10:42:26|S|100|112.530000||
B|WDC|20250924|10:42:26|S|100|112.547800||
B|ZM|20250924|10:42:26|S|158|82.920000||
B|ZONE|20250924|10:42:26|S|400|2.375000||
B|BABA|20250924|10:42:27|S|100|179.870000||
B|BABA|20250924|10:42:27|S|100|179.890000||
B|BLDR|20250924|10:42:27|S|36|121.830500||
B|CLF|20250924|10:42:27|S|20|11.520000||
B|INTU|20250924|10:42:27|S|1|696.170000||
B|SPY|20250924|10:42:27|S|8|663.019300||
B|TQQQ|20250924|10:42:27|S|300|102.145000||
B|TSLL|20250924|10:42:27|S|130|20.665000||
B|WDC|20250924|10:42:27|S|100|112.540000||
B|BABA|20250924|10:42:28|S|50|179.890000||
B|CLSK|20250924|10:42:28|S|100|14.580000||
B|CLSK|20250924|10:42:28|S|200|14.575000||
B|CRCL|20250924|10:42:28|S|2|131.500000||
B|INTC|20250924|10:42:28|S|50|30.807500||
B|IREN|20250924|10:42:28|S|100|47.840000||
B|MARA|20250924|10:42:28|S|500|18.912500||
B|MELI|20250924|10:42:28|S|23|2512.240000||
B|QQQ|20250924|10:42:28|S|5|597.507500||
B|SBET|20250924|10:42:28|S|20|16.810000||
B|SNDK|20250924|10:42:28|S|200|105.940000||
B|WDC|20250924|10:42:28|S|100|112.540000||
B|INTW|20250924|10:42:29|S|100|33.380000||
B|WDC|20250924|10:42:29|S|100|112.540000||
B|ZS|20250924|10:42:29|S|4|288.751000||
B|ADBE|20250924|10:42:30|S|10|350.492900||
B|AMZN|20250924|10:42:30|S|25|221.090000||
B|APH|20250924|10:42:30|S|20|124.040000||
B|ASML|20250924|10:42:30|S|10|951.491000||
B|CERT|20250924|10:42:30|S|199|11.680000||
B|HOOD|20250924|10:42:30|S|5|126.775000||
B|IREN|20250924|10:42:30|S|100|47.870000||
B|JOBY|20250924|10:42:30|S|200|16.245000||
B|RGTI|20250924|10:42:30|S|1|31.642500||
B|VST|20250924|10:42:30|S|2|202.934100||
B|WDC|20250924|10:42:30|S|100|112.540000||
B|INTC|20250924|10:42:31|S|100|30.809300||
B|NIO|20250924|10:42:31|S|300|7.265000||
B|SLI|20250924|10:42:31|S|300|3.360000||
B|WDC|20250924|10:42:31|S|100|112.540000||
B|WDC|20250924|10:42:31|S|100|112.540000||
B|BBNX|20250924|10:42:32|S|100|23.300000||
B|BTBT|20250924|10:42:32|S|10|3.210000||
B|INTC|20250924|10:42:32|S|50|30.809300||
B|INTC|20250924|10:42:32|S|1000|30.808400||
B|ORCL|20250924|10:42:32|S|8|306.510000||
B|VICI|20250924|10:42:32|S|20|31.867500||
B|BEAM|20250924|10:42:33|S|10|24.380000||
B|DUOT|20250924|10:42:33|S|2|7.740000||
B|JOBY|20250924|10:42:33|S|400|16.245000||
B|OPEN|20250924|10:42:33|S|320|7.845000||
B|QS|20250924|10:42:33|S|1|12.530000||
B|SBSW|20250924|10:42:33|S|100|10.345000||
B|TWLO|20250924|10:42:33|S|10|103.680000||
B|WDC|20250924|10:42:33|S|100|112.520000||
B|WDC|20250924|10:42:33|S|100|112.530000||
B|BKSY|20250924|10:42:34|S|39|21.245000||
B|CMPR|20250924|10:42:34|S|7|63.640000||
B|CONY|20250924|10:42:34|S|429|6.690000||
B|IONQ|20250924|10:42:34|S|100|72.938800||
B|NKE|20250924|10:42:34|S|1|70.710000||
B|QQQ|20250924|10:42:34|S|10|597.469300||
B|QURE|20250924|10:42:34|S|1|39.610000||
B|RIOT|20250924|10:42:34|S|20|19.349100||
B|RKLB|20250924|10:42:34|S|3|49.235000||
B|WDC|20250924|10:42:34|S|100|112.515000||
B|WDC|20250924|10:42:34|S|100|112.520000||
B|AMKR|20250924|10:42:35|S|10|29.450000||
B|ANY|20250924|10:42:35|S|100|0.697800||
B|B|20250924|10:42:35|S|119|33.940700||
B|CMG|20250924|10:42:35|S|50|39.035000||
B|GRAB|20250924|10:42:35|S|100|6.285000||
B|INTC|20250924|10:42:35|S|16|30.795000||
B|ORCX|20250924|10:42:35|S|5|47.610000||
B|PAAS|20250924|10:42:35|S|100|37.599300||
B|PGEN|20250924|10:42:35|S|2700|3.810000||
B|RDDT|20250924|10:42:35|S|200|238.870000||
B|SCLX|20250924|10:42:35|S|1|29.405000||
B|STZ|20250924|10:42:35|S|100|132.930000||
B|YPF|20250924|10:42:35|S|3|28.530000||
B|BIDU|20250924|10:42:36|S|5|135.950000||
B|MU|20250924|10:42:36|S|95|162.870000||
B|ORCL|20250924|10:42:36|S|71|306.490000||
B|TSLA|20250924|10:42:36|S|25|438.330000||
B|TSLA|20250924|10:42:36|S|100|438.351400||
B|WDC|20250924|10:42:36|S|100|112.480000||
B|YPF|20250924|10:42:36|S|17|28.530000||
B|AMZN|20250924|10:42:37|S|1|221.098600||
B|KARS|20250924|10:42:37|S|400|29.470000||
B|SBSW|20250924|10:42:37|S|48|10.340700||
B|TSLA|20250924|10:42:37|S|25|438.300000||
B|TSLA|20250924|10:42:37|S|100|438.240000||
B|YPF|20250924|10:42:37|S|83|28.530000||
B|COIN|20250924|10:42:38|S|100|323.320000||
B|INTC|20250924|10:42:38|S|37|30.815000||
B|INTC|20250924|10:42:38|S|50|30.819300||
B|INTC|20250924|10:42:38|S|100|30.805000||
B|INTC|20250924|10:42:38|S|100|30.815000||
B|MU|20250924|10:42:38|S|47|162.861700||
B|AFRM|20250924|10:42:39|S|28|83.370000||
B|AGI|20250924|10:42:39|S|48|34.000000||
B|ARM|20250924|10:42:39|S|5|144.420000||
B|CRCL|20250924|10:42:39|S|50|131.240000||
B|IAGG|20250924|10:42:39|S|63|51.224200||
B|KYIV|20250924|10:42:39|S|30|11.850000||
B|LABD|20250924|10:42:39|S|100|4.360000||
B|NVDA|20250924|10:42:39|S|23|178.275000||
B|ORCL|20250924|10:42:39|S|10|306.520000||
B|RAYA|20250924|10:42:39|S|5000|0.078800||
B|AMZN|20250924|10:42:40|S|100|221.070000||
B|BABA|20250924|10:42:40|S|8|179.855000||
B|CMPR|20250924|10:42:40|S|7|63.650000||
B|CRDO|20250924|10:42:40|S|100|148.910000||
B|FUTU|20250924|10:42:40|S|100|178.720000||
B|FUTU|20250924|10:42:40|S|1000|178.730000||
B|GLD|20250924|10:42:40|S|2|345.869100||
B|LMND|20250924|10:42:40|S|2|55.215000||
B|MSTR|20250924|10:42:40|S|40|332.090000||
B|RIOT|20250924|10:42:40|S|20|19.359100||
B|TSLA|20250924|10:42:40|S|100|438.175000||
B|UEC|20250924|10:42:40|S|200|15.000700||
B|YPF|20250924|10:42:40|S|9|28.538600||
B|ALB|20250924|10:42:41|S|245|83.440000||
B|AMZN|20250924|10:42:41|S|64|221.060000||
B|BKKT|20250924|10:42:41|S|2|17.330000||
B|RDDT|20250924|10:42:41|S|170|238.850000||
B|TSLA|20250924|10:42:41|S|100|438.152000||
B|ENPH|20250924|10:42:42|S|100|38.130400||
B|MSTU|20250924|10:42:42|S|500|5.025000||
B|NNE|20250924|10:42:42|S|175|42.760000||
B|PL|20250924|10:42:42|S|58|11.930700||
B|RGTI|20250924|10:42:42|S|1|31.652500||
B|TSLA|20250924|10:42:42|S|2|438.188000||
B|TSLA|20250924|10:42:42|S|100|438.160000||
B|VIST|20250924|10:42:42|S|21|38.600000||
B|Z|20250924|10:42:42|S|100|79.947000||
B|LABD|20250924|10:42:43|S|100|4.360000||
B|META|20250924|10:42:43|S|8|757.550000||
B|NVDA|20250924|10:42:43|S|50|178.245000||
B|QBTS|20250924|10:42:43|S|120|27.705000||
B|TSLA|20250924|10:42:43|S|25|438.229700||
B|APH|20250924|10:42:44|S|1|124.026000||
B|EOSE|20250924|10:42:44|S|404|10.889300||
B|MS|20250924|10:42:44|S|250|160.812500||
B|NVDA|20250924|10:42:44|S|1|178.259300||
B|PATH|20250924|10:42:44|S|200|12.405000||
B|PLUG|20250924|10:42:44|S|100|2.460000||
B|PLUG|20250924|10:42:44|S|100|2.460000||
B|TSLA|20250924|10:42:44|S|10|438.268100||
B|NVDA|20250924|10:42:45|S|10|178.269300||
B|QQQ|20250924|10:42:45|S|1|597.419300||
B|RDDT|20250924|10:42:45|S|50|238.860000||
B|CMPR|20250924|10:42:46|S|9|63.660000||
B|LABD|20250924|10:42:46|S|100|4.360000||
B|NVDA|20250924|10:42:46|S|4|178.289300||
B|OARK|20250924|10:42:46|S|10|9.130000||
B|PDD|20250924|10:42:46|S|150|132.180000||
B|SMH|20250924|10:42:46|S|174|321.110000||
B|XYZ|20250924|10:42:46|S|100|77.020000||
B|ONTO|20250924|10:42:47|S|3|133.320000||
B|TSLA|20250924|10:42:47|S|25|438.210000||
B|UEC|20250924|10:42:47|S|160|15.025000||
B|UNH|20250924|10:42:47|S|10|349.850000||
B|CMPR|20250924|10:42:48|S|9|63.660000||
B|JD|20250924|10:42:48|S|100|35.385000||
B|PAAS|20250924|10:42:48|S|3|37.609300||
B|PFE|20250924|10:42:48|S|100|24.120000||
B|TSLA|20250924|10:42:48|S|30|438.102200||
B|VRT|20250924|10:42:48|S|20|144.350000||
B|KMX|20250924|10:42:49|S|20|58.170000||
B|PPLT|20250924|10:42:49|S|100|135.060000||
B|RKLB|20250924|10:42:49|S|500|49.230000||
B|TSE|20250924|10:42:49|S|450|2.720000||
B|YPF|20250924|10:42:49|S|200|28.510000||
B|ALAB|20250924|10:42:50|S|5|205.380000||
B|DCO|20250924|10:42:50|S|29|93.430000||
B|GLD|20250924|10:42:50|S|5|345.849300||
B|OPEN|20250924|10:42:50|S|2000|7.875000||
B|ORCL|20250924|10:42:50|S|10|306.550000||
B|PLTR|20250924|10:42:50|S|20|181.321200||
B|TSLL|20250924|10:42:50|S|100|20.595000||
B|VOO|20250924|10:42:50|S|8|611.255000||
B|BABA|20250924|10:42:51|S|10|179.790000||
B|CMPR|20250924|10:42:51|S|9|63.670000||
B|GERN|20250924|10:42:51|S|25|1.340000||
B|IBIT|20250924|10:42:51|S|800|64.385000||
B|INTC|20250924|10:42:51|S|100|30.840000||
B|INTC|20250924|10:42:51|S|400|30.849300||
B|MU|20250924|10:42:51|S|65|162.890000||
B|NVO|20250924|10:42:51|S|100|58.570000||
B|SLV|20250924|10:42:51|S|3|39.985000||
B|TSLA|20250924|10:42:51|S|300|438.010000||
B|TTD|20250924|10:42:51|S|3|46.749100||
B|XBI|20250924|10:42:51|S|49|97.889300||
B|ARQQ|20250924|10:42:52|S|2|40.186500||
B|CRCL|20250924|10:42:52|S|10|131.210000||
B|INTC|20250924|10:42:52|S|100|30.842500||
B|MP|20250924|10:42:52|S|100|75.090000||
B|NOK|20250924|10:42:52|S|30|4.740000||
B|SPY|20250924|10:42:52|S|100|662.989300||
B|ACHR|20250924|10:42:53|S|50|9.775000||
B|PHAT|20250924|10:42:53|S|200|11.820000||
B|RIOT|20250924|10:42:53|S|100|19.335000||
B|TSLA|20250924|10:42:53|S|100|438.260000||
B|YPF|20250924|10:42:53|S|3|28.508500||
B|AVAV|20250924|10:42:54|S|25|304.540000||
B|CNTA|20250924|10:42:54|S|30|23.770000||
B|QUBT|20250924|10:42:54|S|50|20.965000||
B|UUUU|20250924|10:42:54|S|28|18.169100||
B|CRDO|20250924|10:42:55|S|38|148.760000||
B|GLXY|20250924|10:42:55|S|10|34.480000||
B|MDB|20250924|10:42:55|S|50|319.310000||
B|RDW|20250924|10:42:55|S|100|9.895000||
B|TSLQ|20250924|10:42:55|S|240|8.385000||
B|ASST|20250924|10:42:56|E|50|3.003500||
B|NUGT|20250924|10:42:56|S|100|144.090000||
B|NUGT|20250924|10:42:56|S|200|144.080000||
B|QBTS|20250924|10:42:56|S|100|27.695000||
B|QCOM|20250924|10:42:56|S|180|171.438000||
B|QQQ|20250924|10:42:56|S|16|597.425000||
B|ALB|20250924|10:42:57|S|50|83.420000||
B|AMZN|20250924|10:42:57|S|50|221.030000||
B|ASML|20250924|10:42:57|S|8|951.210000||
B|MSTU|20250924|10:42:57|S|100|5.030000||
B|SLV|20250924|10:42:57|S|100|39.975000||
B|WOLF|20250924|10:42:57|S|200|2.090000||
B|XLV|20250924|10:42:57|S|2|136.735000||
B|YPF|20250924|10:42:57|S|2|28.508500||
B|ASTS|20250924|10:42:58|S|10|53.991800||
B|WULF|20250924|10:42:58|S|50|11.413500||
B|BBIO|20250924|10:42:59|S|100|51.640000||
B|KDP|20250924|10:42:59|S|19|26.400000||
B|NVDA|20250924|10:42:59|S|140|178.339000||
B|TECK|20250924|10:42:59|S|21|40.589300||
B|Z|20250924|10:42:59|S|100|80.016200||
B|DUOL|20250924|10:43:00|S|3|295.180000||
B|INTC|20250924|10:43:00|S|150|30.865000||
B|META|20250924|10:43:00|S|1|757.500000||
B|SNPS|20250924|10:43:00|S|10|470.010000||
B|BKSY|20250924|10:43:01|S|27|21.230000||
B|ELF|20250924|10:43:01|S|50|133.210000||
B|MOB|20250924|10:43:01|S|8000|9.018300||
B|SPY|20250924|10:43:01|S|100|663.039300||
B|UUUU|20250924|10:43:01|S|23|18.140700||
B|ZTS|20250924|10:43:01|S|11|142.385100||
B|ITOT|20250924|10:43:02|S|28|145.239300||
B|JPM|20250924|10:43:02|S|82|316.342800||
B|KC|20250924|10:43:02|S|300|16.800000||
B|MU|20250924|10:43:02|S|50|163.000000||
B|OUST|20250924|10:43:02|S|16|30.600000||
B|QQQ|20250924|10:43:02|S|25|597.470700||
B|CRWV|20250924|10:43:03|S|100|128.280000||
B|FCX|20250924|10:43:03|S|100|40.545000||
B|FUTU|20250924|10:43:03|S|100|178.305000||
B|NIO|20250924|10:43:03|S|100|7.265000||
B|ORCL|20250924|10:43:03|S|1|306.450000||
B|TEM|20250924|10:43:03|S|2|82.050000||
B|UEC|20250924|10:43:03|S|400|14.999300||
B|UEC|20250924|10:43:03|S|600|14.995000||
B|YPF|20250924|10:43:03|S|49|28.508000||
B|AVGO|20250924|10:43:04|S|2|337.130000||
B|BABA|20250924|10:43:04|S|30|179.705000||
B|CLPT|20250924|10:43:04|S|300|18.660000||
B|MGNI|20250924|10:43:04|S|128|23.251700||
B|SOC|20250924|10:43:04|S|200|21.385000||
B|TYG|20250924|10:43:04|S|40|42.500000||
B|WDC|20250924|10:43:04|S|6|112.540000||
B|GRNY|20250924|10:43:05|S|7|25.029300||
B|GSK|20250924|10:43:05|S|400|40.290000||
B|IMPP|20250924|10:43:05|S|100|4.880000||
B|MARA|20250924|10:43:05|S|400|18.969700||
B|SOGP|20250924|10:43:05|S|600|16.180000||
B|TEM|20250924|10:43:05|S|8|82.030000||
B|TSLA|20250924|10:43:05|S|175|438.360000||
B|AAPL|20250924|10:43:06|S|151|252.070000||
B|CRCL|20250924|10:43:06|S|1|131.105000||
B|F|20250924|10:43:06|S|20|11.760000||
B|QQQ|20250924|10:43:06|S|2|597.590700||
B|INTC|20250924|10:43:07|S|74|30.875000||
B|IREN|20250924|10:43:07|S|400|48.010000||
B|IWM|20250924|10:43:07|S|5|243.965000||
B|NVDQ|20250924|10:43:07|S|100|1.015000||
B|TSLA|20250924|10:43:07|S|100|438.480000||
B|TSLA|20250924|10:43:07|S|225|438.470000||
B|FUTU|20250924|10:43:08|S|15|178.400000||
B|HOOD|20250924|10:43:08|S|8|126.860000||
B|IREN|20250924|10:43:08|S|100|48.030000||
B|IREN|20250924|10:43:08|S|100|48.035000||
B|NKTR|20250924|10:43:08|S|200|60.100000||
B|NKTR|20250924|10:43:08|S|200|60.105000||
B|ORCL|20250924|10:43:08|S|10|306.650000||
B|RIOT|20250924|10:43:08|S|100|19.365000||
B|AAPL|20250924|10:43:09|S|20|252.060000||
B|AMD|20250924|10:43:09|S|300|161.059900||
B|NKTR|20250924|10:43:09|S|200|60.170000||
B|NKTR|20250924|10:43:09|S|200|60.180000||
B|OBDC|20250924|10:43:09|S|8|13.419300||
B|VTRS|20250924|10:43:09|S|10|9.680700||
B|ACN|20250924|10:43:10|S|29|237.500000||
B|ALAB|20250924|10:43:10|S|80|205.560000||
B|CF|20250924|10:43:10|S|20|91.630000||
B|DOCN|20250924|10:43:10|S|100|36.200000||
B|MU|20250924|10:43:10|S|30|163.040000||
B|NKTR|20250924|10:43:10|S|200|60.190000||
B|TSLA|20250924|10:43:10|S|100|438.390000||
B|APLX|20250924|10:43:11|S|100|71.510000||
B|BIRK|20250924|10:43:11|S|300|45.180000||
B|CRMD|20250924|10:43:11|S|100|11.589800||
B|IREN|20250924|10:43:11|S|200|47.980000||
B|NBIS|20250924|10:43:11|S|60|109.865000||
B|RDW|20250924|10:43:11|S|278|9.930000||
B|TSLL|20250924|10:43:11|S|200|20.635000||
B|UEC|20250924|10:43:11|S|100|14.990700||
B|BABA|20250924|10:43:12|S|50|179.621000||
B|BAC|20250924|10:43:12|S|5|52.160000||
B|CTM|20250924|10:43:12|S|1600|1.235000||
B|CYCN|20250924|10:43:12|S|100|3.238200||
B|HCC|20250924|10:43:12|S|10|62.230000||
B|OKLO|20250924|10:43:12|S|15|136.220000||
B|PPLT|20250924|10:43:12|S|100|135.090000||
B|TEM|20250924|10:43:12|S|15|82.040000||
B|CLSK|20250924|10:43:13|S|2700|14.645000||
B|INTC|20250924|10:43:13|S|262|30.879300||
B|JD|20250924|10:43:13|S|100|35.395000||
B|NIO|20250924|10:43:13|S|143|7.260000||
B|ALAB|20250924|10:43:14|S|3|205.560000||
B|FAZ|20250924|10:43:14|S|1000|4.050000||
B|INTW|20250924|10:43:14|S|40|33.530000||
B|MELI|20250924|10:43:14|S|1|2512.570000||
B|RXRX|20250924|10:43:14|S|80|5.155000||
B|T|20250924|10:43:14|S|1|28.435000||
B|AMD|20250924|10:43:15|S|20|161.080000||
B|INTC|20250924|10:43:15|S|200|30.879300||
B|SPY|20250924|10:43:15|S|10|663.135000||
B|UUUU|20250924|10:43:15|S|100|18.149000||
B|YPF|20250924|10:43:15|S|1|28.480000||
B|APLD|20250924|10:43:16|S|50|24.439300||
B|CHTR|20250924|10:43:16|S|200|262.400000||
B|INTC|20250924|10:43:16|S|10|30.865000||
B|INTC|20250924|10:43:16|S|24|30.865000||
B|INTC|20250924|10:43:16|S|100|30.865000||
B|MSTZ|20250924|10:43:16|S|100|5.090000||
B|V|20250924|10:43:16|S|7|337.950000||
B|YPF|20250924|10:43:16|S|421|28.508000||
B|APLX|20250924|10:43:17|S|100|71.500000||
B|BBIO|20250924|10:43:17|S|100|51.640000||
B|BOXX|20250924|10:43:17|S|9|113.795000||
B|MSTR|20250924|10:43:17|S|200|332.200000||
B|TAN|20250924|10:43:17|S|100|43.470000||
B|BABA|20250924|10:43:18|S|100|179.383800||
B|CCI|20250924|10:43:18|S|20|94.208300||
B|JD|20250924|10:43:18|S|100|35.370000||
B|NAIL|20250924|10:43:18|S|100|75.150000||
B|NBIS|20250924|10:43:18|S|100|109.670000||
B|NIO|20250924|10:43:18|S|42|7.260000||
B|RCL|20250924|10:43:18|S|4|330.009000||
B|TEM|20250924|10:43:18|S|1|82.040000||
B|DNTH|20250924|10:43:19|S|300|38.310000||
B|EOSE|20250924|10:43:19|S|1400|10.920000||
B|GSY|20250924|10:43:19|S|120|50.200000||
B|LABD|20250924|10:43:19|S|200|4.355000||
B|SGOV|20250924|10:43:19|S|100|100.640000||
B|TIGR|20250924|10:43:19|S|100|10.580000||
B|UPST|20250924|10:43:19|S|1|62.640000||
B|VOO|20250924|10:43:19|S|1|611.390000||
B|AFRM|20250924|10:43:20|S|9|83.500000||
B|ALB|20250924|10:43:20|S|600|83.370000||
B|IONQ|20250924|10:43:20|S|100|73.000000||
B|NFLX|20250924|10:43:20|S|10|1209.480000||
B|STLA|20250924|10:43:20|S|100|9.675000||
B|WULF|20250924|10:43:20|S|470|11.435000||
B|BTDR|20250924|10:43:21|S|300|17.610000||
B|BTDR|20250924|10:43:21|S|400|17.630000||
B|INTC|20250924|10:43:21|S|10|30.879300||
B|XLF|20250924|10:43:21|S|5|53.825000||
B|AMDL|20250924|10:43:22|S|155|10.260000||
B|BMO|20250924|10:43:22|S|6|129.560000||
B|CRWV|20250924|10:43:22|S|200|128.290000||
B|CRWV|20250924|10:43:22|S|200|128.290000||
B|DIS|20250924|10:43:22|S|190|113.870000||
B|INTC|20250924|10:43:22|S|40|30.879300||
B|INTC|20250924|10:43:22|S|100|30.890000||
B|OSCR|20250924|10:43:22|S|100|17.705000||
B|POET|20250924|10:43:22|S|20|6.250000||
B|UEC|20250924|10:43:22|S|29|14.950700||
B|UPST|20250924|10:43:22|S|99|62.640000||
B|VZ|20250924|10:43:22|S|155|43.105000||
B|XLI|20250924|10:43:22|S|20|153.310000||
B|DGNX|20250924|10:43:23|S|300|15.880000||
B|LABD|20250924|10:43:23|S|200|4.355000||
B|PWR|20250924|10:43:23|S|10|404.230000||
B|RIVN|20250924|10:43:23|S|1|15.410000||
B|EH|20250924|10:43:24|S|10|18.780000||
B|GEV|20250924|10:43:24|S|20|634.230000||
B|LYB|20250924|10:43:24|S|20|51.098600||
B|MCD|20250924|10:43:24|S|1|304.380000||
B|NEE|20250924|10:43:24|S|300|72.900000||
B|SILJ|20250924|10:43:24|S|100|21.935000||
B|Z|20250924|10:43:24|S|17|80.015400||
B|INTC|20250924|10:43:25|S|1|30.889300||
B|NU|20250924|10:43:25|S|156|16.205000||
B|OPEN|20250924|10:43:25|S|900|7.848000||
B|ORCL|20250924|10:43:25|S|20|306.830000||
B|SNAP|20250924|10:43:25|S|18|8.255000||
B|CDLX|20250924|10:43:26|S|200|2.580000||
B|HIMS|20250924|10:43:26|S|50|54.185000||
B|INTC|20250924|10:43:26|S|40|30.889300||
B|LABD|20250924|10:43:26|S|200|4.355000||
B|MU|20250924|10:43:26|S|10|163.180000||
B|SLNH|20250924|10:43:26|S|1800|2.570000||
B|VHT|20250924|10:43:26|S|2|255.229500||
B|WDC|20250924|10:43:26|S|10|112.690000||
B|BABA|20250924|10:43:27|S|5|179.240000||
B|CDIO|20250924|10:43:27|S|10|4.530000||
B|CDLX|20250924|10:43:27|S|70|2.575000||
B|DBGI|20250924|10:43:27|S|65|6.039800||
B|TNL|20250924|10:43:27|S|2|60.790000||
B|APLD|20250924|10:43:28|S|100|24.465000||
B|BABA|20250924|10:43:28|S|100|179.290000||
B|JD|20250924|10:43:28|S|1|35.385000||
B|JD|20250924|10:43:28|S|100|35.385000||
B|JEPQ|20250924|10:43:28|S|200|57.169900||
B|SOFI|20250924|10:43:28|S|629|28.929300||
B|BOTT|20250924|10:43:29|S|65|39.775000||
B|CDLX|20250924|10:43:29|S|600|2.585000||
B|HPQ|20250924|10:43:29|S|60|28.247500||
B|SERV|20250924|10:43:29|S|900|13.125000||
B|TSLA|20250924|10:43:29|S|84|438.630000||
B|AMZN|20250924|10:43:30|S|4|221.095000||
B|BABA|20250924|10:43:30|S|100|179.261500||
B|BBAI|20250924|10:43:30|S|600|7.825000||
B|INTC|20250924|10:43:30|S|17|30.899300||
B|JD|20250924|10:43:30|S|100|35.385000||
B|TSLA|20250924|10:43:30|S|80|438.572500||
B|TSLA|20250924|10:43:30|S|82|438.570000||
B|WSM|20250924|10:43:30|S|10|200.681000||
B|APLD|20250924|10:43:31|S|100|24.465000||
B|BITX|20250924|10:43:31|S|100|55.100000||
B|INTC|20250924|10:43:31|S|400|30.899300||
B|IPAC|20250924|10:43:31|S|1|73.750000||
B|RGTI|20250924|10:43:31|S|900|31.585000||
B|UEC|20250924|10:43:31|S|50|14.950000||
B|ACHR|20250924|10:43:32|S|2|9.775000||
B|CDLX|20250924|10:43:32|S|400|2.595000||
B|LABD|20250924|10:43:32|S|200|4.355000||
B|OKE|20250924|10:43:32|S|100|73.485000||
B|GSBD|20250924|10:43:33|S|118|11.040000||
B|INTW|20250924|10:43:33|S|323|33.580000||
B|SOUN|20250924|10:43:33|S|1100|17.895000||
B|TSLA|20250924|10:43:33|S|100|438.470000||
B|TSLA|20250924|10:43:33|S|178|438.480000||
B|VOO|20250924|10:43:33|S|1|611.320000||
B|FUTU|20250924|10:43:34|S|1|178.520000||
B|QCOM|20250924|10:43:34|S|58|171.568300||
B|SOFI|20250924|10:43:34|S|10|28.955000||
B|VTI|20250924|10:43:34|S|1|328.050000||
B|ZTS|20250924|10:43:34|S|23|142.328600||
B|AMDL|20250924|10:43:35|S|60|10.250000||
B|CRWV|20250924|10:43:35|S|10|128.210000||
B|IBIT|20250924|10:43:35|S|100|64.425000||
B|MSTR|20250924|10:43:35|S|50|332.420000||
B|PAYC|20250924|10:43:35|S|10|217.750000||
B|TQQQ|20250924|10:43:35|S|40|102.177500||
B|YPF|20250924|10:43:35|S|11|28.600000||
B|ABNB|20250924|10:43:36|S|30|123.370000||
B|CIFR|20250924|10:43:36|S|100|14.480000||
B|GLOB|20250924|10:43:36|S|1|57.300000||
B|NVMI|20250924|10:43:36|S|10|309.700000||
B|PFE|20250924|10:43:36|S|14|24.135000||
B|RDDT|20250924|10:43:36|S|13|239.280000||
B|ARQQ|20250924|10:43:37|S|5|40.280000||
B|ASTS|20250924|10:43:37|S|100|54.090000||
B|CX|20250924|10:43:37|S|30|9.245000||
B|IBIT|20250924|10:43:37|S|23|64.425000||
B|LAC|20250924|10:43:37|S|20|6.028000||
B|TNA|20250924|10:43:37|S|100|46.415000||
B|TNA|20250924|10:43:37|S|1400|46.415000||
B|TSLA|20250924|10:43:37|S|100|438.375000||
B|WBD|20250924|10:43:37|S|100|19.409300||
B|AGNC|20250924|10:43:38|S|7150|9.769900||
B|BCAX|20250924|10:43:38|S|20|11.410000||
B|HQH|20250924|10:43:38|S|100|17.100000||
B|IREN|20250924|10:43:38|S|100|48.170900||
B|AMD|20250924|10:43:39|S|300|161.015000||
B|AMDL|20250924|10:43:39|S|45|10.250000||
B|GFI|20250924|10:43:39|S|200|41.445000||
B|HQH|20250924|10:43:39|S|200|17.100000||
B|HQH|20250924|10:43:39|S|200|17.100000||
B|NBIS|20250924|10:43:39|S|40|109.680000||
B|PFE|20250924|10:43:39|S|12|24.135000||
B|QBTS|20250924|10:43:39|S|110|27.622500||
B|RAYA|20250924|10:43:39|E|100|0.078800||
B|TSLA|20250924|10:43:39|S|2|438.479400||
B|AMCR|20250924|10:43:40|S|100|8.085100||
B|ANAB|20250924|10:43:40|S|200|23.030000||
B|ANAB|20250924|10:43:40|S|600|23.020000||
B|GOOG|20250924|10:43:40|S|4|249.944000||
B|IDAI|20250924|10:43:40|S|200|3.920000||
B|INTC|20250924|10:43:40|S|100|30.899300||
B|INTC|20250924|10:43:40|S|400|30.909300||
B|JD|20250924|10:43:41|S|100|35.390000||
B|PLCE|20250924|10:43:41|S|100|6.880000||
B|RGTI|20250924|10:43:41|S|75|31.485000||
B|AXON|20250924|10:43:42|S|2|756.690000||
B|QBTS|20250924|10:43:42|S|50|27.605000||
B|QQQ|20250924|10:43:42|S|50|597.589300||
B|UUUU|20250924|10:43:42|S|5|18.130000||
B|LABD|20250924|10:43:43|S|200|4.355000||
B|RGTI|20250924|10:43:43|S|200|31.432500||
B|VRT|20250924|10:43:43|S|10|144.350000||
B|AMD|20250924|10:43:44|S|100|161.038800||
B|BTG|20250924|10:43:44|S|5000|4.945000||
B|RIOT|20250924|10:43:44|S|100|19.339300||
B|UPS|20250924|10:43:44|S|2|84.105000||
B|UUUU|20250924|10:43:44|S|2|18.120000||
B|ALB|20250924|10:43:45|S|900|83.380000||
B|CLOV|20250924|10:43:45|S|100|3.315000||
B|DHI|20250924|10:43:45|S|30|168.030000||
B|GM|20250924|10:43:45|S|200|60.009300||
B|ORCL|20250924|10:43:45|S|100|306.687700||
B|PFF|20250924|10:43:45|S|45|32.000000||
B|PLUG|20250924|10:43:45|S|500|2.445000||
B|SLNH|20250924|10:43:45|E|50|2.570000||
B|STLA|20250924|10:43:45|S|100|9.675000||
B|ACHR|20250924|10:43:46|S|210|9.775000||
B|CAKE|20250924|10:43:46|S|1|54.648000||
B|CRCL|20250924|10:43:46|S|20|130.750000||
B|GSAT|20250924|10:43:46|S|10|35.908500||
B|PAAS|20250924|10:43:46|S|100|37.545000||
B|QBTS|20250924|10:43:46|S|50|27.595000||
B|RGTI|20250924|10:43:46|S|150|31.440700||
B|TSLA|20250924|10:43:46|S|21|438.359700||
B|CLSK|20250924|10:43:47|S|20|14.650700||
B|EH|20250924|10:43:47|S|10|18.788100||
B|IONQ|20250924|10:43:47|S|5|72.889100||
B|PDD|20250924|10:43:47|S|10|132.178000||
B|AMZU|20250924|10:43:48|S|7|35.349400||
B|APP|20250924|10:43:48|S|50|655.640000||
B|BABA|20250924|10:43:48|S|78|179.150000||
B|CDLX|20250924|10:43:48|S|200|2.600000||
B|EOSE|20250924|10:43:48|S|300|10.935000||
B|GLD|20250924|10:43:48|S|200|345.699300||
B|IEF|20250924|10:43:48|S|150|96.585000||
B|SRPT|20250924|10:43:48|S|100|18.115000||
B|YPF|20250924|10:43:48|S|19|28.600000||
B|BMNR|20250924|10:43:49|S|10|53.370000||
B|CIFR|20250924|10:43:49|S|100|14.460000||
B|CRML|20250924|10:43:49|S|50|6.830000||
B|FUTU|20250924|10:43:49|S|200|178.437500||
B|JD|20250924|10:43:49|S|100|35.380000||
B|JPM|20250924|10:43:49|S|200|316.256700||
B|LHX|20250924|10:43:49|S|3|287.570000||
B|NIO|20250924|10:43:49|S|600|7.270000||
B|TSLL|20250924|10:43:49|S|33|20.635000||
B|VFC|20250924|10:43:49|S|50|14.689300||
B|AMDL|20250924|10:43:50|S|100|10.250000||
B|APLD|20250924|10:43:50|S|2|24.439300||
B|CIFR|20250924|10:43:50|S|1100|14.475000||
B|PLTR|20250924|10:43:50|S|100|181.348900||
B|SOFI|20250924|10:43:50|S|1|28.935000||
B|TEM|20250924|10:43:50|S|3|81.989500||
B|VNCE|20250924|10:43:50|S|1000|3.155000||
B|BAC|20250924|10:43:51|S|300|52.140000||
B|BULL|20250924|10:43:51|S|100|14.575000||
B|FROG|20250924|10:43:51|S|19|50.900000||
B|GS|20250924|10:43:51|S|3|808.100000||
B|INTC|20250924|10:43:51|S|200|30.909300||
B|META|20250924|10:43:51|S|10|757.370000||
B|NIO|20250924|10:43:51|S|2000|7.270000||
B|ULTY|20250924|10:43:51|S|400|5.635000||
B|ULTY|20250924|10:43:51|S|400|5.635000||
B|ULTY|20250924|10:43:51|S|1000|5.635000||
B|AMC|20250924|10:43:52|S|19|2.930000||
B|BABA|20250924|10:43:52|S|3|179.140000||
B|INTC|20250924|10:43:52|S|100|30.909300||
B|OKLO|20250924|10:43:52|S|1|135.830000||
B|OKLO|20250924|10:43:52|S|10|135.830000||
B|TSLA|20250924|10:43:52|S|50|438.290000||
B|YPF|20250924|10:43:52|S|12|28.628100||
B|AMD|20250924|10:43:53|S|7|161.108800||
B|EOSE|20250924|10:43:53|S|900|10.925000||
B|INTC|20250924|10:43:53|S|1|30.905000||
B|INTC|20250924|10:43:53|S|50|30.905000||
B|SNPS|20250924|10:43:53|S|100|469.812000||
B|TDG|20250924|10:43:53|S|1|1317.580000||
B|COST|20250924|10:43:54|S|1|951.850000||
B|CRCL|20250924|10:43:54|S|90|130.790000||
B|CRCL|20250924|10:43:54|S|400|130.700000||
B|DFAW|20250924|10:43:54|S|140|71.670500||
B|INTC|20250924|10:43:54|S|1000|30.909300||
B|SKYT|20250924|10:43:54|S|20|15.510000||
B|PBR|20250924|10:43:55|S|300|13.385000||
B|SNPS|20250924|10:43:55|S|10|470.180000||
B|BKKT|20250924|10:43:56|S|100|17.280000||
B|GM|20250924|10:43:56|S|20|59.999300||
B|INTC|20250924|10:43:56|S|17|30.909300||
B|NBIS|20250924|10:43:56|S|175|109.640000||
B|ONDS|20250924|10:43:56|S|100|7.515000||
B|ORCL|20250924|10:43:56|S|8|306.572800||
B|PSLV|20250924|10:43:56|S|650|14.755000||
B|RIOT|20250924|10:43:56|S|100|19.319300||
B|RIOT|20250924|10:43:56|S|100|19.319300||
B|SOGP|20250924|10:43:56|S|70|16.070000||
B|STUB|20250924|10:43:56|S|500|20.020000||
B|TEM|20250924|10:43:56|S|10|81.999500||
B|TSLA|20250924|10:43:56|S|100|438.250000||
B|TSLA|20250924|10:43:56|S|100|438.308000||
B|TSLA|20250924|10:43:56|S|900|438.290000||
B|ANAB|20250924|10:43:57|S|9|23.190000||
B|ANAB|20250924|10:43:57|S|591|23.200000||
B|INTC|20250924|10:43:57|S|20|30.899300||
B|RCAT|20250924|10:43:57|S|10|11.150000||
B|RDW|20250924|10:43:57|S|100|9.875000||
B|RIOT|20250924|10:43:57|S|100|19.309300||
B|TQQQ|20250924|10:43:57|S|10|102.139300||
B|TSLA|20250924|10:43:57|S|100|438.308000||
B|UBER|20250924|10:43:57|S|200|97.549000||
B|JD|20250924|10:43:58|S|100|35.395000||
B|MU|20250924|10:43:58|S|6|163.240000||
B|TSLA|20250924|10:43:58|S|1|438.380000||
B|TSLA|20250924|10:43:58|S|50|438.350000||
B|TSLA|20250924|10:43:58|S|52|438.380000||
B|BE|20250924|10:43:59|S|800|68.130000||
B|AMD|20250924|10:44:00|S|50|161.168500||
B|INTC|20250924|10:44:00|S|2|30.899300||
B|PLTR|20250924|10:44:00|S|18|181.420000||
B|QCOM|20250924|10:44:00|S|7|171.628000||
B|RGTI|20250924|10:44:00|S|1|31.460000||
B|TSLA|20250924|10:44:00|S|25|438.460000||
B|AMD|20250924|10:44:01|S|100|161.190000||
B|BABA|20250924|10:44:01|S|50|179.140000||
B|CDLX|20250924|10:44:01|S|310|2.560000||
B|IAU|20250924|10:44:01|S|35|70.759900||
B|SEI|20250924|10:44:01|S|100|38.030000||
B|TSM|20250924|10:44:01|S|3|280.228300||
B|VNTG|20250924|10:44:01|S|100|7.010000||
B|AMD|20250924|10:44:02|S|30|161.228800||
B|OKLO|20250924|10:44:02|S|30|135.930000||
B|ADBE|20250924|10:44:03|S|1|350.760000||
B|AMD|20250924|10:44:03|S|23|161.230000||
B|BABA|20250924|10:44:03|S|50|179.140000||
B|BBIO|20250924|10:44:03|S|300|51.630000||
B|RAYA|20250924|10:44:03|E|100|0.077800||
B|RAYA|20250924|10:44:03|E|100|0.079100||
B|TSLA|20250924|10:44:03|S|100|438.720000||
B|AMD|20250924|10:44:04|S|30|161.248800||
B|BABA|20250924|10:44:04|S|50|179.051400||
B|BABA|20250924|10:44:04|S|50|179.070000||
B|BMNR|20250924|10:44:04|S|10|53.365000||
B|GLD|20250924|10:44:04|S|5|345.509100||
B|MDY|20250924|10:44:04|S|11|598.995000||
B|SHFS|20250924|10:44:04|S|56|7.025000||
B|TSLA|20250924|10:44:04|S|8|438.790000||
B|TSLA|20250924|10:44:04|S|48|438.780000||
B|TSLA|20250924|10:44:04|S|100|438.765000||
B|FCX|20250924|10:44:05|S|388|40.525000||
B|INTC|20250924|10:44:05|S|100|30.899300||
B|JD|20250924|10:44:05|S|100|35.385000||
B|KWEB|20250924|10:44:05|S|80|41.830000||
B|NOW|20250924|10:44:05|S|1|948.520000||
B|OPEN|20250924|10:44:05|S|100|7.865000||
B|ABSI|20250924|10:44:06|S|15|2.613500||
B|BBAI|20250924|10:44:06|S|200|7.827500||
B|FUTU|20250924|10:44:06|S|50|178.270000||
B|GILD|20250924|10:44:06|S|100|113.270000||
B|IREN|20250924|10:44:06|S|40|48.165000||
B|AZN|20250924|10:44:07|S|1|75.587500||
B|JD|20250924|10:44:07|S|100|35.385000||
B|YPF|20250924|10:44:07|S|300|28.590000||
B|YPF|20250924|10:44:07|S|300|28.590000||
B|Z|20250924|10:44:07|S|100|79.922100||
B|CZR|20250924|10:44:08|S|200|26.760000||
B|NBIS|20250924|10:44:08|S|5|109.820000||
B|NBIS|20250924|10:44:08|S|25|109.810000||
B|NVDA|20250924|10:44:08|S|100|178.489300||
B|ORCL|20250924|10:44:08|S|100|306.530000||
B|RAYA|20250924|10:44:08|S|100|0.077900||
B|SOFI|20250924|10:44:08|S|6|28.929300||
B|BMNR|20250924|10:44:09|S|70|53.360000||
B|EXK|20250924|10:44:09|S|195|7.565000||
B|SNPS|20250924|10:44:09|S|2|469.790000||
B|SOFI|20250924|10:44:09|S|25|28.929300||
B|CPT|20250924|10:44:10|S|1|107.328500||
B|INTC|20250924|10:44:10|S|131|30.910000||
B|IONQ|20250924|10:44:10|S|30|72.960000||
B|PLTR|20250924|10:44:10|S|100|181.540000||
B|RGTI|20250924|10:44:10|S|100|31.405000||
B|TSLA|20250924|10:44:10|S|100|438.840000||
B|AGRI|20250924|10:44:11|S|100|4.080000||
B|AMZN|20250924|10:44:11|S|1|221.040000||
B|GSBD|20250924|10:44:11|S|100|11.040000||
B|LTBR|20250924|10:44:11|S|2|19.345000||
B|NVDA|20250924|10:44:11|S|50|178.500000||
B|RIOT|20250924|10:44:11|S|100|19.235000||
B|YMAX|20250924|10:44:11|S|1000|12.960000||
B|CRNX|20250924|10:44:12|S|100|36.240000||
B|INTC|20250924|10:44:12|S|50|30.899300||
B|ORBS|20250924|10:44:12|S|19|13.294900||
B|ORCL|20250924|10:44:12|S|20|306.460000||
B|SOXS|20250924|10:44:12|S|1|5.315000||
B|SPY|20250924|10:44:12|S|600|663.047400||
B|TSLA|20250924|10:44:12|S|158|438.870000||
B|ADBE|20250924|10:44:13|S|100|350.370000||
B|BABA|20250924|10:44:13|S|10|179.101000||
B|BLSH|20250924|10:44:13|S|2|67.550000||
B|INTC|20250924|10:44:13|S|41|30.910000||
B|NUGT|20250924|10:44:13|S|5|143.760000||
B|NVDA|20250924|10:44:13|S|3|178.545000||
B|QURE|20250924|10:44:13|S|116|39.940000||
B|UUUU|20250924|10:44:13|S|1800|18.170000||
B|AMD|20250924|10:44:14|S|20|161.250000||
B|DASH|20250924|10:44:14|S|100|266.700000||
B|MARA|20250924|10:44:14|S|100|18.980700||
B|ORCL|20250924|10:44:14|S|3|306.240000||
B|PBR|20250924|10:44:14|S|1200|13.381500||
B|QURE|20250924|10:44:14|S|100|39.924000||
B|RIOT|20250924|10:44:14|S|100|19.229100||
B|URI|20250924|10:44:14|S|6|953.700000||
B|VBIL|20250924|10:44:14|S|610|75.565000||
B|AMBA|20250924|10:44:15|S|12|85.800000||
B|CAT|20250924|10:44:15|S|1|475.080000||
B|CLOV|20250924|10:44:15|S|200|3.315000||
B|MRX|20250924|10:44:15|S|180|33.820000||
B|SOXL|20250924|10:44:15|S|1|34.015000||
B|TSLA|20250924|10:44:15|S|10|438.950000||
B|PLTR|20250924|10:44:16|S|50|181.588800||
B|PSLV|20250924|10:44:16|S|500|14.752500||
B|PSTG|20250924|10:44:16|S|556|86.340000||
B|TSLA|20250924|10:44:16|S|10|438.920000||
B|UMC|20250924|10:44:16|S|1300|7.465000||
B|ACHR|20250924|10:44:17|S|545|9.785000||
B|CDLX|20250924|10:44:17|S|100|2.570000||
B|KMB|20250924|10:44:17|S|20|123.790000||
B|NKTR|20250924|10:44:17|S|3|60.200000||
B|QQQ|20250924|10:44:17|S|30|597.639300||
B|SES|20250924|10:44:17|S|500|1.885000||
B|YAAS|20250924|10:44:17|E|4|0.108800||
B|AMD|20250924|10:44:18|S|100|161.270000||
B|AMD|20250924|10:44:18|S|100|161.278600||
B|BABA|20250924|10:44:18|S|1|179.049700||
B|FCX|20250924|10:44:18|S|34|40.565000||
B|ORCL|20250924|10:44:18|S|1|306.120000||
B|RIOT|20250924|10:44:18|S|100|19.215000||
B|SPRO|20250924|10:44:18|S|2900|2.010000||
B|FTDR|20250924|10:44:19|S|1|67.040000||
B|ORCL|20250924|10:44:19|S|64|306.190000||
B|PLTR|20250924|10:44:19|S|1|181.575000||
B|CDLX|20250924|10:44:20|S|200|2.570000||
B|CRCL|20250924|10:44:20|S|1|130.600000||
B|QURE|20250924|10:44:20|S|400|39.935000||
B|SPOT|20250924|10:44:20|S|1|707.880000||
B|VOO|20250924|10:44:20|S|12|611.345000||
B|VZ|20250924|10:44:20|S|2|43.109300||
B|HSAI|20250924|10:44:21|S|1|29.780000||
B|NVDA|20250924|10:44:21|S|25|178.490000||
B|NVDA|20250924|10:44:21|S|40|178.489300||
B|TSLA|20250924|10:44:21|S|30|439.120000||
B|SNX|20250924|10:44:22|S|100|150.930000||
B|SNX|20250924|10:44:22|S|200|150.870000||
B|SQQQ|20250924|10:44:22|S|40|15.420000||
B|TSLA|20250924|10:44:22|S|45|439.120000||
B|YPF|20250924|10:44:22|S|135|28.600000||
B|AFRM|20250924|10:44:23|S|120|83.570000||
B|INTC|20250924|10:44:23|S|100|30.905000||
B|NIO|20250924|10:44:23|S|30|7.280000||
B|NIO|20250924|10:44:23|S|140|7.275000||
B|NIO|20250924|10:44:23|S|550|7.275000||
B|OPAD|20250924|10:44:23|S|100|4.195000||
B|PGY|20250924|10:44:23|S|10|36.508800||
B|RGTI|20250924|10:44:23|S|1|31.475000||
B|UTL|20250924|10:44:23|S|1|46.150000||
B|FUTU|20250924|10:44:24|S|5|178.594600||
B|USFR|20250924|10:44:24|S|50|50.380000||
B|GDX|20250924|10:44:25|S|22|73.565000||
B|IDT|20250924|10:44:25|S|20|62.653200||
B|INTC|20250924|10:44:25|S|885|30.910000||
B|OKLO|20250924|10:44:25|S|60|135.770000||
B|SLI|20250924|10:44:25|S|800|3.355000||
B|TSLA|20250924|10:44:25|S|25|439.257800||
B|TSLA|20250924|10:44:25|S|93|439.190000||
B|EGO|20250924|10:44:26|S|5|28.610900||
B|INTC|20250924|10:44:26|S|200|30.905000||
B|NIO|20250924|10:44:26|S|600|7.270000||
B|PATH|20250924|10:44:26|S|2|12.419300||
B|RBLX|20250924|10:44:26|S|1|133.840000||
B|RR|20250924|10:44:26|S|50|4.585000||
B|TSLA|20250924|10:44:26|S|10|439.298300||
B|UNH|20250924|10:44:26|S|100|348.765100||
B|BABA|20250924|10:44:27|S|186|179.020900||
B|CRCL|20250924|10:44:27|S|10|130.495000||
B|INTC|20250924|10:44:27|S|100|30.905000||
B|NAK|20250924|10:44:27|S|100|1.140000||
B|TSLA|20250924|10:44:27|S|100|439.310000||
B|UNH|20250924|10:44:27|S|50|348.765100||
B|URNM|20250924|10:44:27|S|100|61.420000||
B|URNM|20250924|10:44:27|S|100|61.440000||
B|VZ|20250924|10:44:27|S|50|43.105000||
B|BMNR|20250924|10:44:28|S|6|53.315000||
B|INTC|20250924|10:44:28|S|10|30.910000||
B|SOFI|20250924|10:44:28|S|100|28.969900||
B|TSLA|20250924|10:44:28|S|19|439.340000||
B|TSLA|20250924|10:44:28|S|37|439.350000||
B|TSLL|20250924|10:44:28|S|6|20.720000||
B|ATGE|20250924|10:44:29|S|100|146.570000||
B|AXON|20250924|10:44:29|S|4|756.460000||
B|AXON|20250924|10:44:29|S|72|756.460000||
B|BABA|20250924|10:44:29|S|40|178.950000||
B|BABA|20250924|10:44:29|S|600|179.001800||
B|CCJ|20250924|10:44:29|S|10|86.940000||
B|CVNA|20250924|10:44:29|S|6|377.364200||
B|LAC|20250924|10:44:29|S|130|6.055000||
B|NBIS|20250924|10:44:29|S|50|109.720000||
B|TSLA|20250924|10:44:29|S|4|439.240000||
B|TSLA|20250924|10:44:29|S|250|439.240000||
B|EOSE|20250924|10:44:30|S|1000|10.875000||
B|LAC|20250924|10:44:30|S|100|6.055000||
B|PYPL|20250924|10:44:30|S|200|67.909300||
B|RIOT|20250924|10:44:30|S|100|19.199100||
B|TSLA|20250924|10:44:30|S|5|439.230000||
B|TSLA|20250924|10:44:30|S|162|439.250000||
B|WGS|20250924|10:44:30|S|300|116.378500||
B|YMAX|20250924|10:44:30|S|90|12.965000||
B|YPF|20250924|10:44:30|S|10|28.610000||
B|BIDU|20250924|10:44:31|S|50|135.220000||
B|CDLX|20250924|10:44:31|S|100|2.540000||
B|CRCL|20250924|10:44:31|S|8|130.425000||
B|EOSE|20250924|10:44:31|S|400|10.885000||
B|HMY|20250924|10:44:31|S|1000|17.540000||
B|HMY|20250924|10:44:31|S|2000|17.540000||
B|IONQ|20250924|10:44:31|S|400|72.991500||
B|TQQQ|20250924|10:44:31|S|300|102.227200||
B|TSLA|20250924|10:44:31|S|15|439.265000||
B|TSLA|20250924|10:44:31|S|100|439.335800||
B|YPF|20250924|10:44:31|S|7|28.620000||
B|CLSK|20250924|10:44:32|S|10|14.645000||
B|CRCL|20250924|10:44:32|S|10|130.370000||
B|GDX|20250924|10:44:32|S|240|73.575000||
B|GDX|20250924|10:44:32|S|800|73.579600||
B|HMY|20250924|10:44:32|S|900|17.530000||
B|BE|20250924|10:44:33|S|10|68.087000||
B|HMY|20250924|10:44:33|S|2000|17.520000||
B|NVDA|20250924|10:44:33|S|200|178.579300||
B|REMX|20250924|10:44:33|S|6|66.045000||
B|SNX|20250924|10:44:33|S|20|150.900000||
B|SOXS|20250924|10:44:33|S|200|5.315000||
B|TSLL|20250924|10:44:33|S|96|20.720000||
B|ALTS|20250924|10:44:34|S|200|3.745000||
B|HMY|20250924|10:44:34|S|100|17.510000||
B|HMY|20250924|10:44:34|S|2000|17.510000||
B|SGOV|20250924|10:44:34|S|40|100.650000||
B|TSLA|20250924|10:44:34|S|70|439.370000||
B|TSLA|20250924|10:44:34|S|100|439.530000||
B|TSLA|20250924|10:44:34|S|400|439.460000||
B|CLOV|20250924|10:44:35|S|100|3.315000||
B|CRDO|20250924|10:44:35|S|20|149.340000||
B|HIMS|20250924|10:44:35|S|75|54.150000||
B|IONQ|20250924|10:44:35|S|13|73.160000||
B|IWF|20250924|10:44:35|S|100|466.930000||
B|REGN|20250924|10:44:35|S|2|569.780000||
B|YPF|20250924|10:44:35|S|92|28.610000||
B|APVO|20250924|10:44:36|S|1800|1.745000||
B|ATCH|20250924|10:44:36|E|1000|0.657100||
B|BMY|20250924|10:44:36|S|100|44.409300||
B|FTNT|20250924|10:44:36|S|1|84.750000||
B|HIMS|20250924|10:44:36|S|100|54.150000||
B|HMY|20250924|10:44:36|S|1800|17.500000||
B|INTC|20250924|10:44:36|S|100|30.919300||
B|INTC|20250924|10:44:36|S|1000|30.930000||
B|IONQ|20250924|10:44:36|S|4|73.190000||
B|NVDA|20250924|10:44:36|S|100|178.570000||
B|TSLA|20250924|10:44:36|S|200|439.560000||
B|VRT|20250924|10:44:36|S|839|144.560000||
B|HIMS|20250924|10:44:37|S|20|54.150000||
B|IREN|20250924|10:44:37|S|250|48.210000||
B|CIFR|20250924|10:44:38|S|10|14.445000||
B|CRCL|20250924|10:44:38|S|3|130.430000||
B|INTC|20250924|10:44:38|S|200|30.935000||
B|MRVL|20250924|10:44:38|S|300|77.078800||
B|MU|20250924|10:44:38|S|100|163.180000||
B|MU|20250924|10:44:38|S|149|163.178100||
B|FRDM|20250924|10:44:39|S|55|44.869200||
B|GOOGL|20250924|10:44:39|S|7|249.405000||
B|OXY|20250924|10:44:39|S|1|46.995000||
B|PLTR|20250924|10:44:39|S|2|181.718800||
B|QBTX|20250924|10:44:39|S|100|198.670000||
B|QBTX|20250924|10:44:39|S|100|198.730000||
B|QBTX|20250924|10:44:39|S|200|198.770000||
B|QURE|20250924|10:44:39|S|100|39.960000||
B|SNPS|20250924|10:44:39|S|1|469.470000||
B|XLRE|20250924|10:44:39|S|100|41.779300||
B|LABD|20250924|10:44:40|S|200|4.345000||
B|RDDT|20250924|10:44:40|S|100|239.660000||
B|UPST|20250924|10:44:40|S|4|62.620000||
B|AMD|20250924|10:44:41|S|9|161.220600||
B|BCAX|20250924|10:44:41|S|16|11.410000||
B|CDLX|20250924|10:44:41|S|2600|2.520000||
B|MSTR|20250924|10:44:41|S|3|332.960000||
B|QBTS|20250924|10:44:41|S|70|27.622500||
B|TSLA|20250924|10:44:41|S|100|439.590000||
B|HBCP|20250924|10:44:42|S|3|55.750000||
B|NVDA|20250924|10:44:42|S|19|178.559300||
B|QBTS|20250924|10:44:42|S|1|27.652500||
B|QURE|20250924|10:44:42|S|25|39.980000||
B|FDS|20250924|10:44:43|S|14|287.240000||
B|FUBO|20250924|10:44:43|S|100|4.340000||
B|MT|20250924|10:44:43|S|100|35.919000||
B|TSLA|20250924|10:44:43|S|50|439.605000||
B|UEC|20250924|10:44:44|S|2|14.905000||
B|YPF|20250924|10:44:44|S|87|28.620000||
B|AZN|20250924|10:44:45|S|8|75.600900||
B|BRK/B|20250924|10:44:45|S|1|494.540000||
B|CSCO|20250924|10:44:45|S|1|67.229300||
B|GDYN|20250924|10:44:45|S|300|8.085000||
B|KWEB|20250924|10:44:45|S|100|41.835000||
B|PSTG|20250924|10:44:45|S|300|86.340000||
B|PSTG|20250924|10:44:45|S|500|86.340000||
B|TSLA|20250924|10:44:45|S|20|439.650000||
B|TSLA|20250924|10:44:45|S|40|439.612700||
B|WELL|20250924|10:44:45|S|19|172.550000||
B|LABD|20250924|10:44:46|S|18000|4.350000||
B|NVDA|20250924|10:44:46|S|100|178.559300||
B|SPXL|20250924|10:44:46|S|30|209.579000||
B|V|20250924|10:44:46|S|100|337.990000||
B|YMAX|20250924|10:44:46|S|200|12.965000||
B|AMD|20250924|10:44:47|S|50|161.238800||
B|BBAI|20250924|10:44:47|S|180|7.825000||
B|BBAI|20250924|10:44:47|S|210|7.830000||
B|BIDU|20250924|10:44:47|S|10|135.300000||
B|BLOX|20250924|10:44:47|S|600|24.470000||
B|MDB|20250924|10:44:47|S|4|319.220000||
B|SLB|20250924|10:44:47|S|100|34.815000||
B|STLA|20250924|10:44:47|S|100|9.680000||
B|STLA|20250924|10:44:47|S|200|9.675000||
B|TSLA|20250924|10:44:47|S|1|439.637100||
B|UNH|20250924|10:44:47|S|1|349.273800||
B|AAPL|20250924|10:44:48|S|20|252.219100||
B|FTEL|20250924|10:44:48|S|100|6.660000||
B|INTC|20250924|10:44:48|S|500|30.949300||
B|ITOT|20250924|10:44:48|S|48|145.275000||
B|ORCL|20250924|10:44:48|S|60|306.270000||
B|SLNO|20250924|10:44:48|S|275|64.690000||
B|INTC|20250924|10:44:49|S|200|30.945000||
B|RGTI|20250924|10:44:49|S|1|31.525000||
B|TSLA|20250924|10:44:49|S|45|439.610000||
B|DASH|20250924|10:44:50|S|122|266.700000||
B|FEPI|20250924|10:44:50|S|1|46.680000||
B|LI|20250924|10:44:50|S|50|25.499100||
B|NKE|20250924|10:44:50|S|130|70.730000||
B|ABNB|20250924|10:44:51|S|60|123.430000||
B|BIDU|20250924|10:44:51|S|49|135.250000||
B|DLTR|20250924|10:44:51|S|31|96.020000||
B|MU|20250924|10:44:51|S|165|163.070000||
B|NUGT|20250924|10:44:51|S|50|143.730000||
B|NUGT|20250924|10:44:51|S|200|143.726300||
B|OUST|20250924|10:44:51|S|100|30.640000||
B|TSLA|20250924|10:44:51|S|30|439.450000||
B|TSLA|20250924|10:44:51|S|36|439.540000||
B|B|20250924|10:44:52|S|100|33.860000||
B|BOXL|20250924|10:44:52|S|1100|2.950000||
B|HMR|20250924|10:44:52|S|300|1.420000||
B|MB|20250924|10:44:52|S|100|9.390000||
B|SHFS|20250924|10:44:52|S|200|6.720000||
B|TSLA|20250924|10:44:52|S|2|439.507300||
B|TSLA|20250924|10:44:52|S|7|439.480000||
B|VCRB|20250924|10:44:52|S|7|78.395000||
B|BIDU|20250924|10:44:53|S|50|135.230000||
B|CRDO|20250924|10:44:53|S|20|149.750000||
B|CRWV|20250924|10:44:53|S|9|128.335000||
B|FI|20250924|10:44:53|S|40|129.790000||
B|JPM|20250924|10:44:53|S|100|316.400000||
B|LAC|20250924|10:44:53|S|10|6.070000||
B|MS|20250924|10:44:53|S|250|160.892400||
B|SKYT|20250924|10:44:53|S|1|15.495000||
B|T|20250924|10:44:53|S|15|28.405000||
B|TEM|20250924|10:44:53|S|100|82.010000||
B|INTC|20250924|10:44:54|S|143|30.950000||
B|NVDA|20250924|10:44:54|S|92|178.599300||
B|PSX|20250924|10:44:54|S|3|136.240000||
B|RIOT|20250924|10:44:54|S|1|19.240000||
B|STKE|20250924|10:44:54|S|20|5.190000||
B|TX|20250924|10:44:54|S|20|34.633000||
B|UEC|20250924|10:44:54|S|100|14.905000||
B|ULTY|20250924|10:44:54|S|100|5.635000||
B|ARR|20250924|10:44:55|S|100|14.190000||
B|MSFT|20250924|10:44:55|S|1|510.142500||
B|NBIS|20250924|10:44:55|S|95|109.920000||
B|NBIS|20250924|10:44:55|S|205|109.930000||
B|NVDA|20250924|10:44:55|S|12|178.619300||
B|NVDA|20250924|10:44:55|S|25|178.619300||
B|SMCI|20250924|10:44:55|S|100|47.425500||
B|TSLA|20250924|10:44:55|S|1|439.497600||
B|UVXY|20250924|10:44:55|S|40|10.900000||
B|VIA|20250924|10:44:55|S|20|49.470000||
B|COIN|20250924|10:44:56|S|50|323.560000||
B|IBIT|20250924|10:44:56|S|40|64.430000||
B|MP|20250924|10:44:56|S|100|75.310000||
B|NVDA|20250924|10:44:56|S|8|178.610000||
B|OPEN|20250924|10:44:57|S|200|7.899300||
B|RDDT|20250924|10:44:57|S|100|239.640000||
B|RIOT|20250924|10:44:57|S|21|19.220000||
B|TSLA|20250924|10:44:57|S|50|439.531400||
B|BUD|20250924|10:44:58|S|30|59.263500||
B|CRWU|20250924|10:44:58|S|100|22.390000||
B|CRWU|20250924|10:44:58|S|100|22.390000||
B|JD|20250924|10:44:58|S|100|35.425000||
B|LABD|20250924|10:44:58|S|100|4.350000||
B|EOSE|20250924|10:44:59|S|100|10.915000||
B|INTC|20250924|10:44:59|S|100|30.955000||
B|JOBY|20250924|10:44:59|S|50|16.275000||
B|OPEN|20250924|10:44:59|S|30|7.899300||
B|SOUN|20250924|10:44:59|S|200|17.947500||
B|INTC|20250924|10:45:00|S|50|30.955000||
B|MU|20250924|10:45:00|S|56|163.100000||
B|RCAT|20250924|10:45:00|S|250|11.138000||
B|STRW|20250924|10:45:00|S|2|12.310000||
B|WSO|20250924|10:45:00|S|3|394.280000||
B|BE|20250924|10:45:01|S|25|68.048100||
B|COHR|20250924|10:45:01|S|180|108.405000||
B|LRCX|20250924|10:45:01|S|1|129.850000||
B|OKLO|20250924|10:45:01|S|10|135.795000||
B|PSIX|20250924|10:45:01|S|4|113.430000||
B|TGTX|20250924|10:45:01|S|300|36.100000||
B|B|20250924|10:45:02|S|25|33.855000||
B|BBD|20250924|10:45:02|S|3000|3.353800||
B|INTC|20250924|10:45:02|S|10|30.959300||
B|LABD|20250924|10:45:02|S|100|4.350000||
B|MT|20250924|10:45:02|S|100|35.949300||
B|QBTS|20250924|10:45:02|S|1|27.617500||
B|SOFI|20250924|10:45:02|S|600|28.987400||
B|TIGR|20250924|10:45:02|S|100|10.559300||
B|ZVRA|20250924|10:45:02|S|253|8.800000||
B|ATCH|20250924|10:45:03|S|75|0.662700||
B|KO|20250924|10:45:03|S|1|66.528500||
B|TSLA|20250924|10:45:03|S|10|439.485000||
B|ZTS|20250924|10:45:03|S|100|142.520000||
B|AMZN|20250924|10:45:04|S|1|221.118600||
B|ASPI|20250924|10:45:04|S|32|11.460000||
B|ATCH|20250924|10:45:04|S|40|0.667100||
B|INTC|20250924|10:45:04|S|13|30.949300||
B|NBIS|20250924|10:45:04|S|75|109.820000||
B|QURE|20250924|10:45:04|S|1|40.440000||
B|QURE|20250924|10:45:04|S|100|40.170000||
B|RIOT|20250924|10:45:04|S|100|19.225000||
B|TTD|20250924|10:45:04|S|53|46.575000||
B|BA|20250924|10:45:05|S|100|216.100000||
B|INTC|20250924|10:45:05|S|100|30.949300||
B|IONQ|20250924|10:45:05|S|10|72.970000||
B|NBIS|20250924|10:45:05|S|200|109.820000||
B|OPEN|20250924|10:45:05|S|125|7.885000||
B|ORCL|20250924|10:45:05|S|50|306.540000||
B|QURE|20250924|10:45:05|S|5|40.700000||
B|TSLA|20250924|10:45:05|S|100|439.465000||
B|WMT|20250924|10:45:05|S|17|102.699300||
B|FIVN|20250924|10:45:06|S|40|25.930000||
B|IBIT|20250924|10:45:06|S|1500|64.425000||
B|IONQ|20250924|10:45:06|S|321|72.958500||
B|MP|20250924|10:45:06|S|100|75.314300||
B|PLTR|20250924|10:45:06|S|93|181.640000||
B|SOUN|20250924|10:45:06|S|10|17.945000||
B|TGT|20250924|10:45:06|S|1|87.025800||
B|BE|20250924|10:45:07|S|81|68.110000||
B|IAU|20250924|10:45:07|S|300|70.765000||
B|MELI|20250924|10:45:07|S|15|2513.040000||
B|ORI|20250924|10:45:07|S|78|41.268800||
B|SNPS|20250924|10:45:07|S|3|469.500000||
B|XLE|20250924|10:45:07|S|10|90.595000||
B|INTC|20250924|10:45:08|S|500|30.942500||
B|MU|20250924|10:45:08|S|48|163.110000||
B|QQQI|20250924|10:45:08|S|100|53.950000||
B|QURE|20250924|10:45:08|S|36|40.660000||
B|RYAAY|20250924|10:45:08|S|49|56.930000||
B|TSLA|20250924|10:45:08|S|30|439.497800||
B|ATCH|20250924|10:45:09|S|100|0.666000||
B|IAU|20250924|10:45:09|S|70|70.765000||
B|OUST|20250924|10:45:09|S|46|30.670000||
B|SCM|20250924|10:45:09|S|100|13.650000||
B|TLX|20250924|10:45:09|S|100|10.330000||
B|AAPL|20250924|10:45:10|S|250|252.191500||
B|ASTS|20250924|10:45:10|S|25|54.110000||
B|EOSE|20250924|10:45:10|S|200|10.945000||
B|INTC|20250924|10:45:10|S|80|30.959300||
B|NAK|20250924|10:45:10|S|900|1.130000||
B|QURE|20250924|10:45:10|S|40|40.795000||
B|QURE|20250924|10:45:10|S|160|40.795000||
B|SNPS|20250924|10:45:10|S|3|469.350000||
B|TSLA|20250924|10:45:10|S|25|439.440000||
B|TSLA|20250924|10:45:10|S|55|439.497600||
B|CLS|20250924|10:45:11|S|20|246.340000||
B|FUTU|20250924|10:45:11|S|30|178.790000||
B|HOOD|20250924|10:45:11|S|50|126.867600||
B|OKLO|20250924|10:45:11|S|55|136.090000||
B|TSLA|20250924|10:45:11|S|50|439.490000||
B|GGAL|20250924|10:45:12|S|20|34.990000||
B|INTC|20250924|10:45:12|S|5|30.959300||
B|PLTR|20250924|10:45:12|S|100|181.580000||
B|COHR|20250924|10:45:13|S|1|108.400000||
B|FOUR|20250924|10:45:13|S|19|82.630000||
B|HOLO|20250924|10:45:13|S|500|5.060000||
B|HOLO|20250924|10:45:13|S|2000|5.070000||
B|QURE|20250924|10:45:13|S|200|40.740000||
B|ZM|20250924|10:45:13|S|100|82.890000||
B|ZS|20250924|10:45:13|S|56|288.607200||
B|BBIO|20250924|10:45:14|S|700|51.695000||
B|CLOV|20250924|10:45:14|S|40|3.320000||
B|IWM|20250924|10:45:14|S|1|243.925000||
B|MSTU|20250924|10:45:14|S|500|5.055000||
B|NBIS|20250924|10:45:14|S|50|109.745000||
B|OKLO|20250924|10:45:14|S|20|136.090000||
B|QURE|20250924|10:45:14|S|30|40.745000||
B|TSLA|20250924|10:45:14|S|100|439.540000||
B|BABA|20250924|10:45:15|S|1|178.951500||
B|EWZ|20250924|10:45:15|S|122|31.185000||
B|INTC|20250924|10:45:15|S|1000|30.960700||
B|RAYA|20250924|10:45:15|S|360|0.079000||
B|SPUS|20250924|10:45:15|S|20|49.025000||
B|XAR|20250924|10:45:15|S|1|230.038500||
B|AIRO|20250924|10:45:16|S|500|20.045000||
B|BOXX|20250924|10:45:16|S|100|113.795000||
B|DQ|20250924|10:45:16|S|300|28.400000||
B|SOFI|20250924|10:45:16|S|25|28.979300||
B|SOXL|20250924|10:45:16|S|1|34.060000||
B|CIFR|20250924|10:45:17|S|30|14.445000||
B|GOOG|20250924|10:45:17|S|10|250.220000||
B|LLY|20250924|10:45:17|S|1|743.700000||
B|Z|20250924|10:45:17|S|300|79.929600||
B|ADBE|20250924|10:45:18|S|10|350.414000||
B|SMCI|20250924|10:45:18|S|584|47.450000||
B|BABA|20250924|10:45:19|S|600|178.962000||
B|CRDO|20250924|10:45:19|S|100|150.090000||
B|INTC|20250924|10:45:19|S|1000|30.969300||
B|SLV|20250924|10:45:19|S|75|39.945000||
B|TSLA|20250924|10:45:19|S|10|439.450000||
B|TSLL|20250924|10:45:19|S|7|20.735000||
B|UNH|20250924|10:45:19|S|1|349.754300||
B|UNH|20250924|10:45:19|S|1|349.776300||
B|EYPT|20250924|10:45:20|S|45|14.180000||
B|LABD|20250924|10:45:20|S|100|4.345000||
B|MU|20250924|10:45:20|S|100|163.130000||
B|RIOT|20250924|10:45:20|S|100|19.199100||
B|TEM|20250924|10:45:20|S|200|81.940000||
B|TSLA|20250924|10:45:20|S|30|439.390000||
B|MRNA|20250924|10:45:21|S|20|25.845000||
B|PWR|20250924|10:45:21|S|15|403.160000||
B|QURE|20250924|10:45:21|S|200|40.440000||
B|WULF|20250924|10:45:21|S|400|11.385000||
B|AMD|20250924|10:45:22|S|1|161.258800||
B|PATH|20250924|10:45:22|S|16|12.405000||
B|TSLA|20250924|10:45:22|S|50|439.370000||
B|TSLL|20250924|10:45:22|S|200|20.725000||
B|CDLX|20250924|10:45:23|S|5000|2.519500||
B|INTC|20250924|10:45:23|S|200|30.975000||
B|IWF|20250924|10:45:23|S|2|466.980000||
B|PARR|20250924|10:45:23|S|12|37.640000||
B|QURE|20250924|10:45:23|S|600|40.480000||
B|ZS|20250924|10:45:23|S|2|288.791100||
B|ZS|20250924|10:45:23|S|6|288.791100||
B|ZS|20250924|10:45:23|S|8|288.791100||
B|AAPB|20250924|10:45:24|S|18|29.470000||
B|MRK|20250924|10:45:24|S|100|79.875000||
B|PLTR|20250924|10:45:24|S|20|181.580000||
B|SEZL|20250924|10:45:24|S|5|85.420000||
B|SOFI|20250924|10:45:24|S|400|28.975000||
B|TSM|20250924|10:45:24|S|100|280.140000||
B|URA|20250924|10:45:24|S|42|50.651200||
B|INTC|20250924|10:45:25|S|17|30.949300||
B|INTC|20250924|10:45:25|S|500|30.942500||
B|LABD|20250924|10:45:25|S|100|4.345000||
B|RDDT|20250924|10:45:25|S|7|239.490000||
B|SPY|20250924|10:45:25|S|1|663.225000||
B|TSLA|20250924|10:45:25|S|50|439.330000||
B|BMNR|20250924|10:45:26|S|50|53.365000||
B|CRCL|20250924|10:45:26|S|350|130.850000||
B|CRWV|20250924|10:45:26|S|50|128.265000||
B|INTC|20250924|10:45:26|S|80|30.945000||
B|ORCL|20250924|10:45:26|S|2|306.580000||
B|QURE|20250924|10:45:26|S|800|40.490000||
B|TSLA|20250924|10:45:26|S|95|439.210000||
B|TSLA|20250924|10:45:26|S|100|439.230000||
B|UPSX|20250924|10:45:26|S|100|24.130000||
B|AAOI|20250924|10:45:27|S|300|28.010000||
B|FUTU|20250924|10:45:27|S|4|178.800000||
B|INTC|20250924|10:45:27|S|100|30.935000||
B|QURE|20250924|10:45:27|S|100|40.555000||
B|RIOT|20250924|10:45:27|S|7|19.240000||
B|TSLA|20250924|10:45:27|S|150|439.277500||
B|TSN|20250924|10:45:27|S|100|54.280000||
B|BA|20250924|10:45:28|S|1|216.025000||
B|BABA|20250924|10:45:28|S|100|179.050000||
B|CVS|20250924|10:45:28|S|800|76.940000||
B|INTC|20250924|10:45:28|S|1|30.939300||
B|INTC|20250924|10:45:28|S|100|30.939300||
B|QURE|20250924|10:45:28|S|200|40.590000||
B|RKLB|20250924|10:45:28|S|100|49.330000||
B|TECH|20250924|10:45:28|S|30|51.570000||
B|IRS|20250924|10:45:29|S|4|12.830000||
B|JPM|20250924|10:45:29|S|10|316.576100||
B|UNH|20250924|10:45:29|S|37|349.910000||
B|AMD|20250924|10:45:30|S|100|161.184600||
B|APH|20250924|10:45:30|S|100|124.020000||
B|BND|20250924|10:45:30|S|4|74.355000||
B|RIOT|20250924|10:45:30|S|1|19.250000||
B|RIOT|20250924|10:45:30|S|100|19.250000||
B|SN|20250924|10:45:30|S|27|109.420000||
B|SNPS|20250924|10:45:30|S|1|469.450000||
B|SVXY|20250924|10:45:30|S|100|50.329300||
B|TSLA|20250924|10:45:30|S|200|439.350000||
B|VRT|20250924|10:45:30|S|10|144.470000||
B|ADBE|20250924|10:45:31|S|10|350.290000||
B|FXI|20250924|10:45:31|S|3870|40.715100||
B|ORCL|20250924|10:45:31|S|10|306.660000||
B|QURE|20250924|10:45:31|S|100|40.940000||
B|SOUN|20250924|10:45:31|S|500|17.969300||
B|TSLA|20250924|10:45:31|S|100|439.400000||
B|ASML|20250924|10:45:32|S|20|951.820000||
B|OPEN|20250924|10:45:32|S|100|7.909300||
B|QURE|20250924|10:45:32|S|50|40.990000||
B|RIOT|20250924|10:45:32|S|100|19.249100||
B|SRPT|20250924|10:45:32|S|280|18.095000||
B|BULL|20250924|10:45:33|S|50|14.595000||
B|MRNA|20250924|10:45:33|S|2000|25.840000||
B|QURE|20250924|10:45:33|S|500|40.920000||
B|SOFI|20250924|10:45:33|S|20|28.979300||
B|TSLA|20250924|10:45:33|S|10|439.242400||
B|TSLA|20250924|10:45:33|S|50|439.331700||
B|ASTS|20250924|10:45:34|S|100|54.090000||
B|CELH|20250924|10:45:34|S|100|52.560000||
B|FUTU|20250924|10:45:34|S|20|178.800000||
B|IONQ|20250924|10:45:34|S|10|73.108600||
B|JD|20250924|10:45:34|S|20|35.495000||
B|MA|20250924|10:45:34|S|6|566.725000||
B|QURE|20250924|10:45:34|S|4|40.940000||
B|HELE|20250924|10:45:35|S|30|22.600000||
B|INTC|20250924|10:45:35|S|200|30.885000||
B|INTC|20250924|10:45:35|S|330|30.885000||
B|KMX|20250924|10:45:35|S|80|58.070000||
B|PLTR|20250924|10:45:35|S|1|181.672700||
B|PLTR|20250924|10:45:35|S|16|181.685000||
B|QURE|20250924|10:45:35|S|10|40.920000||
B|INTC|20250924|10:45:36|S|1|30.875000||
B|MRNA|20250924|10:45:36|S|500|25.830000||
B|OPEN|20250924|10:45:36|S|100|7.929300||
B|PLTR|20250924|10:45:36|S|18|181.700000||
B|PLTR|20250924|10:45:36|S|100|181.709000||
B|TSLA|20250924|10:45:36|S|2|439.205500||
B|UNH|20250924|10:45:36|S|1|349.860000||
B|UTHR|20250924|10:45:36|S|16|439.340000||
B|COST|20250924|10:45:37|S|1|951.930500||
B|CRVS|20250924|10:45:37|S|16|6.310000||
B|QURE|20250924|10:45:37|S|38|40.960000||
B|QURE|20250924|10:45:37|S|200|40.940000||
B|QURE|20250924|10:45:37|S|650|40.950000||
B|QURE|20250924|10:45:37|S|862|40.970000||
B|AAL|20250924|10:45:38|S|100|12.120000||
B|BABA|20250924|10:45:38|S|164|179.089900||
B|INTW|20250924|10:45:38|S|1|33.535000||
B|LABD|20250924|10:45:38|S|100|4.345000||
B|LAC|20250924|10:45:38|S|200|6.025000||
B|TSLA|20250924|10:45:38|S|20|439.197100||
B|TSLA|20250924|10:45:38|S|100|439.132500||
B|AEHR|20250924|10:45:39|S|200|32.890000||
B|BX|20250924|10:45:39|S|10|181.250000||
B|LAC|20250924|10:45:39|S|9|6.025000||
B|RMBS|20250924|10:45:39|S|100|100.940000||
B|CRWV|20250924|10:45:40|S|90|128.280000||
B|FROG|20250924|10:45:40|S|9|51.020000||
B|PLTR|20250924|10:45:40|S|100|181.608500||
B|PLUG|20250924|10:45:40|S|100|2.460000||
B|SAP|20250924|10:45:40|S|20|270.850000||
B|TSLA|20250924|10:45:40|S|30|439.042700||
B|TSLA|20250924|10:45:40|S|30|439.050000||
B|BABA|20250924|10:45:41|S|10|179.067600||
B|CCJ|20250924|10:45:41|S|114|86.960000||
B|DUOL|20250924|10:45:41|S|2|295.200000||
B|HIMS|20250924|10:45:41|S|15|54.070000||
B|LABD|20250924|10:45:41|S|100|4.350000||
B|NVDA|20250924|10:45:41|S|5|178.529300||
B|PLTR|20250924|10:45:41|S|100|181.610000||
B|QBTS|20250924|10:45:41|S|7|27.579300||
B|QURE|20250924|10:45:41|S|100|40.760000||
B|RES|20250924|10:45:41|S|99|4.750000||
B|TDOC|20250924|10:45:41|S|84|8.445000||
B|VIST|20250924|10:45:41|S|16|38.550000||
B|BREA|20250924|10:45:42|S|100|24.630000||
B|DNA|20250924|10:45:42|S|100|12.040000||
B|DPZ|20250924|10:45:42|S|1|424.800000||
B|PFE|20250924|10:45:42|S|50|24.135000||
B|TSLA|20250924|10:45:42|S|100|439.102900||
B|AREC|20250924|10:45:43|S|1000|2.960000||
B|BULX|20250924|10:45:43|S|2|28.680000||
B|INTW|20250924|10:45:43|S|300|33.590000||
B|LABD|20250924|10:45:43|S|100|4.350000||
B|OPEN|20250924|10:45:43|S|40|7.929300||
B|OPEN|20250924|10:45:43|S|120|7.929300||
B|ASPI|20250924|10:45:44|S|100|11.470000||
B|CDLX|20250924|10:45:44|S|50|2.500000||
B|PLTR|20250924|10:45:44|S|8|181.568600||
B|TSLA|20250924|10:45:44|S|19|439.150000||
B|AMZN|20250924|10:45:45|S|13|221.005000||
B|AVGO|20250924|10:45:45|S|10|337.170000||
B|CF|20250924|10:45:45|S|30|91.340000||
B|CRWV|20250924|10:45:45|S|2|128.260000||
B|GOVZ|20250924|10:45:45|S|100|9.670000||
B|INFY|20250924|10:45:45|S|200|16.850000||
B|IONS|20250924|10:45:45|S|40|63.400000||
B|QTEC|20250924|10:45:45|S|42|228.145000||
B|COGT|20250924|10:45:46|S|200|13.400000||
B|INTC|20250924|10:45:46|S|2000|30.907500||
B|IONS|20250924|10:45:46|S|78|63.400000||
B|LABD|20250924|10:45:46|S|100|4.350000||
B|LMAT|20250924|10:45:46|S|17|89.010000||
B|MSTR|20250924|10:45:46|S|2|332.960000||
B|SMUP|20250924|10:45:46|S|200|13.460000||
B|CCJ|20250924|10:45:47|S|50|86.950000||
B|CME|20250924|10:45:47|S|7|263.190000||
B|DOG|20250924|10:45:47|S|100|24.325000||
B|HOLO|20250924|10:45:47|S|500|5.070000||
B|USO|20250924|10:45:47|S|4|75.829300||
B|CDLX|20250924|10:45:48|S|100|2.509100||
B|EMBC|20250924|10:45:48|S|6|14.760000||
B|IONQ|20250924|10:45:48|S|100|73.150000||
B|SDGR|20250924|10:45:48|S|500|19.399000||
B|SPY|20250924|10:45:48|S|1|663.210700||
B|ZM|20250924|10:45:48|S|22|82.940000||
B|ZM|20250924|10:45:48|S|34|82.920000||
B|CRWV|20250924|10:45:49|S|41|128.430000||
B|IREN|20250924|10:45:49|S|51|48.339000||
B|META|20250924|10:45:49|S|50|756.500000||
B|PLTR|20250924|10:45:49|S|50|181.555000||
B|UEC|20250924|10:45:49|S|250|14.935000||
B|CLS|20250924|10:45:50|S|4|247.410000||
B|CRCL|20250924|10:45:50|S|18|130.890000||
B|GDS|20250924|10:45:50|S|250|42.070000||
B|INTC|20250924|10:45:50|S|1|30.895000||
B|QQQM|20250924|10:45:50|S|100|246.075000||
B|UNIT|20250924|10:45:50|S|100|6.530000||
B|AEM|20250924|10:45:51|S|100|160.650000||
B|INTC|20250924|10:45:51|S|100|30.895000||
B|MU|20250924|10:45:51|S|21|162.965000||
B|QURE|20250924|10:45:51|S|100|41.130000||
B|SMCI|20250924|10:45:51|S|100|47.470000||
B|TQQQ|20250924|10:45:51|S|100|102.265000||
B|TSLA|20250924|10:45:51|S|100|439.248600||
B|GOOGL|20250924|10:45:52|S|3|249.521200||
B|INTC|20250924|10:45:52|S|94|30.895000||
B|IWM|20250924|10:45:52|S|5|243.917500||
B|MSI|20250924|10:45:52|S|2|462.630000||
B|NVDA|20250924|10:45:52|S|18|178.539300||
B|OPEN|20250924|10:45:52|S|100|7.935000||
B|OPEN|20250924|10:45:52|S|250|7.940000||
B|SCHG|20250924|10:45:52|S|6|31.793500||
B|CRDO|20250924|10:45:53|S|24|150.351000||
B|EUAD|20250924|10:45:53|S|4|45.700000||
B|SSRM|20250924|10:45:53|S|324|23.093500||
B|BABA|20250924|10:45:54|S|174|179.051700||
B|INTC|20250924|10:45:54|S|73|30.899300||
B|NTR|20250924|10:45:54|S|67|58.825000||
B|TTWO|20250924|10:45:54|S|45|245.780000||
B|UPSX|20250924|10:45:54|S|50|24.140000||
B|YPF|20250924|10:45:54|S|2|28.558000||
B|BMNR|20250924|10:45:55|S|100|53.385000||
B|LABD|20250924|10:45:55|S|100|4.340000||
B|CRDO|20250924|10:45:56|S|2|150.341300||
B|DOG|20250924|10:45:56|S|100|24.325000||
B|LABD|20250924|10:45:56|S|100|4.340000||
B|QURE|20250924|10:45:56|S|200|40.970000||
B|RAYA|20250924|10:45:56|E|13022|0.078100||
B|SGOV|20250924|10:45:56|S|109|100.640000||
B|UTF|20250924|10:45:56|S|100|24.420000||
B|XYZ|20250924|10:45:56|S|100|77.195000||
B|NVDA|20250924|10:45:57|S|9|178.550000||
B|REMX|20250924|10:45:57|S|2000|66.030000||
B|SLV|20250924|10:45:57|S|19|39.940000||
B|UUUU|20250924|10:45:57|S|6|18.165000||
B|BTBT|20250924|10:45:58|S|5000|3.215000||
B|GE|20250924|10:45:58|S|1|303.233800||
B|SGOV|20250924|10:45:58|S|100|100.650000||
B|SOGP|20250924|10:45:58|S|200|15.790000||
B|SOGP|20250924|10:45:58|S|600|15.760000||
B|VZ|20250924|10:45:58|S|2|43.105000||
B|WPAY|20250924|10:45:58|E|400|53.730000||
B|YPF|20250924|10:45:58|S|100|28.560000||
B|HIMS|20250924|10:45:59|S|55|54.090000||
B|INTC|20250924|10:45:59|S|200|30.905000||
B|RGTI|20250924|10:45:59|S|300|31.535000||
B|SEZL|20250924|10:45:59|S|50|85.350000||
B|SEZL|20250924|10:45:59|S|158|85.360000||
B|SEZL|20250924|10:45:59|S|197|85.350000||
B|UTI|20250924|10:45:59|S|500|30.770000||
B|GOOGL|20250924|10:46:00|S|40|249.468300||
B|TPC|20250924|10:46:00|S|2|66.410000||
B|ZTS|20250924|10:46:00|S|7|142.575500||
B|ZTS|20250924|10:46:00|S|12|142.575500||
B|ELF|20250924|10:46:01|S|1|133.200000||
B|HOOD|20250924|10:46:01|S|2|126.780000||
B|INTC|20250924|10:46:01|S|20|30.905000||
B|IONQ|20250924|10:46:01|S|15|73.260000||
B|IONQ|20250924|10:46:01|S|300|73.278600||
B|SGOV|20250924|10:46:01|S|100|100.640000||
B|SMCI|20250924|10:46:01|S|50|47.375000||
B|QURE|20250924|10:46:02|S|50|41.110000||
B|RTX|20250924|10:46:02|S|25|162.998000||
B|CRDO|20250924|10:46:03|S|100|150.180000||
B|ETHU|20250924|10:46:03|S|300|132.630000||
B|NAKA|20250924|10:46:03|S|3|1.275500||
B|QURE|20250924|10:46:03|S|25|41.065000||
B|TNXP|20250924|10:46:03|S|5|24.683000||
B|DPRO|20250924|10:46:04|S|700|6.430000||
B|KMX|20250924|10:46:04|S|60|58.065000||
B|MDLZ|20250924|10:46:04|S|1|64.109300||
B|QURE|20250924|10:46:04|S|15|41.200000||
B|SNTG|20250924|10:46:04|S|4|3.310000||
B|TSLA|20250924|10:46:04|S|200|439.112200||
B|BMNR|20250924|10:46:05|S|15|53.395000||
B|IREN|20250924|10:46:05|S|200|48.250700||
B|QURE|20250924|10:46:05|S|100|41.290000||
B|RKLX|20250924|10:46:05|S|40|90.570000||
B|CMI|20250924|10:46:06|S|60|422.860000||
B|KBH|20250924|10:46:06|S|7|63.240000||
B|RGTI|20250924|10:46:06|S|1|31.542500||
B|TSLA|20250924|10:46:06|S|100|439.194500||
B|VZ|20250924|10:46:06|S|1|43.105000||
B|BN|20250924|10:46:07|S|15|70.820000||
B|INTC|20250924|10:46:07|S|2|30.915000||
B|JOBY|20250924|10:46:07|S|1000|16.315000||
B|OPEN|20250924|10:46:07|S|2600|7.960000||
B|SMCI|20250924|10:46:07|S|500|47.395000||
B|WWR|20250924|10:46:07|S|100|1.060000||
B|YPF|20250924|10:46:07|S|15|28.580000||
B|FUTU|20250924|10:46:08|S|16|179.160000||
B|IONQ|20250924|10:46:08|S|20|73.375000||
B|OPEN|20250924|10:46:08|S|500|7.970000||
B|PBR|20250924|10:46:08|S|300|13.389300||
B|RGTI|20250924|10:46:08|S|300|31.645000||
B|BABA|20250924|10:46:09|S|100|179.390000||
B|CRWV|20250924|10:46:09|S|100|128.650000||
B|INTC|20250924|10:46:09|S|1000|30.919300||
B|NVDA|20250924|10:46:09|S|300|178.530000||
B|PLTR|20250924|10:46:09|S|100|181.620000||
B|RGTI|20250924|10:46:09|S|1|31.642500||
B|SOUN|20250924|10:46:09|S|200|17.980000||
B|TSLA|20250924|10:46:09|S|100|439.340000||
B|WBD|20250924|10:46:09|S|1574|19.375000||
B|PLUG|20250924|10:46:10|S|500|2.455000||
B|SWKS|20250924|10:46:10|S|36|81.738600||
B|UTHR|20250924|10:46:10|S|1|439.400000||
B|AIR|20250924|10:46:11|S|100|82.020000||
B|BABA|20250924|10:46:11|S|10|179.401400||
B|INFY|20250924|10:46:11|S|900|16.860000||
B|MCD|20250924|10:46:11|S|8|304.650000||
B|ORCL|20250924|10:46:11|S|50|307.170000||
B|SOXS|20250924|10:46:11|S|640|5.305000||
B|TMC|20250924|10:46:11|S|1|6.433500||
B|TSLQ|20250924|10:46:11|S|100|8.340000||
B|UNH|20250924|10:46:11|S|5|349.615000||
B|AFG|20250924|10:46:12|S|1|144.389500||
B|AMC|20250924|10:46:12|S|70|2.930000||
B|APP|20250924|10:46:12|S|200|657.390000||
B|BABA|20250924|10:46:12|S|200|179.401400||
B|OUST|20250924|10:46:12|S|100|30.820000||
B|PBR|20250924|10:46:12|S|174|13.385000||
B|RIOT|20250924|10:46:12|S|100|19.170000||
B|SHFS|20250924|10:46:12|S|40|6.850000||
B|XBI|20250924|10:46:12|S|100|98.055000||
B|OKLO|20250924|10:46:13|S|35|136.260000||
B|UNH|20250924|10:46:13|S|3|349.500000||
B|Z|20250924|10:46:13|S|100|80.080000||
B|IRT|20250924|10:46:14|S|50|16.915000||
B|MSFT|20250924|10:46:14|S|1|510.290000||
B|NBIS|20250924|10:46:14|S|200|109.910000||
B|RIOT|20250924|10:46:14|S|100|19.135000||
B|UNH|20250924|10:46:14|S|3|349.705700||
B|DGX|20250924|10:46:15|S|2|186.520000||
B|JOBY|20250924|10:46:15|S|200|16.325000||
B|KRE|20250924|10:46:15|S|60|64.390700||
B|QURE|20250924|10:46:15|S|550|41.470000||
B|RIOT|20250924|10:46:15|S|68|19.130000||
B|Z|20250924|10:46:15|S|23|79.986400||
B|ALDX|20250924|10:46:16|S|100|5.230000||
B|CRCL|20250924|10:46:16|S|20|131.210000||
B|SOXL|20250924|10:46:16|S|1|34.090700||
B|THQ|20250924|10:46:16|S|100|17.130000||
B|VT|20250924|10:46:16|S|7|137.429300||
B|ABEV|20250924|10:46:17|S|170|2.315000||
B|DIS|20250924|10:46:17|S|137|113.865000||
B|QQQ|20250924|10:46:17|S|200|597.875000||
B|TQQQ|20250924|10:46:17|S|400|102.325000||
B|TQQQ|20250924|10:46:17|S|1000|102.317400||
B|XDTE|20250924|10:46:17|S|116|44.283500||
B|ARKK|20250924|10:46:18|S|100|84.080000||
B|ARKK|20250924|10:46:18|S|100|84.080000||
B|ARKK|20250924|10:46:18|S|2000|84.080000||
B|CRWV|20250924|10:46:18|S|160|128.630000||
B|INVZ|20250924|10:46:18|S|1|1.835000||
B|MELI|20250924|10:46:18|S|15|2517.950000||
B|PLUG|20250924|10:46:18|S|100|2.460000||
B|SOUN|20250924|10:46:18|S|100|17.990000||
B|TQQQ|20250924|10:46:18|S|500|102.322500||
B|AEM|20250924|10:46:19|S|25|160.710000||
B|BABA|20250924|10:46:19|S|2000|179.470000||
B|BREA|20250924|10:46:19|S|20|24.490000||
B|IDAI|20250924|10:46:19|S|100|3.879100||
B|INTC|20250924|10:46:19|S|3|30.865000||
B|NVDA|20250924|10:46:19|S|200|178.552400||
B|RKLB|20250924|10:46:19|S|410|49.379700||
B|SBSW|20250924|10:46:19|S|100|10.345000||
B|SMMT|20250924|10:46:19|S|20|20.500000||
B|TEM|20250924|10:46:19|S|775|81.950000||
B|TTD|20250924|10:46:19|S|50|46.560000||
B|VT|20250924|10:46:19|S|3|137.429300||
B|CRWV|20250924|10:46:20|S|100|128.630000||
B|FIG|20250924|10:46:20|S|100|55.020000||
B|FUTU|20250924|10:46:20|S|7|178.970000||
B|INTC|20250924|10:46:20|S|5|30.865000||
B|JCPB|20250924|10:46:20|S|5|47.555000||
B|LITE|20250924|10:46:20|S|100|158.460000||
B|MP|20250924|10:46:20|S|100|75.645000||
B|QURE|20250924|10:46:20|S|200|41.430000||
B|SITM|20250924|10:46:20|S|2|306.791000||
B|VGIT|20250924|10:46:20|S|100|60.100000||
B|XOM|20250924|10:46:20|S|20|115.389100||
B|BF/B|20250924|10:46:21|S|10|27.025000||
B|CRWV|20250924|10:46:21|S|51|128.630000||
B|CWVX|20250924|10:46:21|S|100|18.430000||
B|MSFT|20250924|10:46:21|S|100|510.290000||
B|MSFT|20250924|10:46:21|S|159|510.300000||
B|MSFT|20250924|10:46:21|S|166|510.300000||
B|UUUU|20250924|10:46:21|S|90|18.180000||
B|ZS|20250924|10:46:21|S|5|288.774400||
B|COIN|20250924|10:46:22|S|100|323.835000||
B|GEN|20250924|10:46:22|S|1|29.065000||
B|INFY|20250924|10:46:22|S|900|16.860000||
B|QURE|20250924|10:46:22|S|6|41.470000||
B|QURE|20250924|10:46:22|S|200|41.560000||
B|SOXL|20250924|10:46:22|S|300|34.095000||
B|AXON|20250924|10:46:23|S|1|756.710000||
B|BIDU|20250924|10:46:23|S|25|135.860000||
B|DNTH|20250924|10:46:23|S|60|38.310000||
B|GCT|20250924|10:46:23|S|10|31.040000||
B|HSBC|20250924|10:46:23|S|1|70.369300||
B|QURE|20250924|10:46:23|S|14|41.520000||
B|QURE|20250924|10:46:23|S|50|41.480000||
B|RIG|20250924|10:46:23|S|1400|3.725000||
B|TEM|20250924|10:46:23|S|10|81.966600||
B|AMZN|20250924|10:46:24|S|20|221.098300||
B|AMZN|20250924|10:46:24|S|100|221.098300||
B|AVGO|20250924|10:46:24|S|1|337.400000||
B|BMNR|20250924|10:46:24|S|200|53.540000||
B|GBCI|20250924|10:46:24|S|6|49.310000||
B|OKLL|20250924|10:46:24|S|100|92.740000||
B|ORCL|20250924|10:46:24|S|15|306.960000||
B|QURE|20250924|10:46:24|S|100|41.660000||
B|CRCL|20250924|10:46:25|S|400|131.225000||
B|CRDO|20250924|10:46:25|S|179|150.590000||
B|CRDO|20250924|10:46:25|S|1321|150.600000||
B|INTC|20250924|10:46:25|S|400|30.900000||
B|MSFT|20250924|10:46:25|S|100|510.270000||
B|MSFT|20250924|10:46:25|S|700|510.280000||
B|MU|20250924|10:46:25|S|30|163.115000||
B|OPEN|20250924|10:46:25|S|100|7.970000||
B|QS|20250924|10:46:25|S|1300|12.590000||
B|EOSE|20250924|10:46:26|S|2500|10.985000||
B|PATH|20250924|10:46:26|S|3|12.409300||
B|QBTS|20250924|10:46:26|S|50|27.625000||
B|SPOT|20250924|10:46:26|S|1|707.610000||
B|CRDO|20250924|10:46:27|S|1|150.584800||
B|MRNA|20250924|10:46:27|S|15|25.885000||
B|ORCL|20250924|10:46:27|S|100|306.950000||
B|ORCL|20250924|10:46:27|S|162|307.060000||
B|SPY|20250924|10:46:27|S|1|663.290700||
B|WM|20250924|10:46:27|S|100|218.050000||
B|XLP|20250924|10:46:27|S|80|78.530000||
B|ZM|20250924|10:46:27|S|21|82.940000||
B|IONQ|20250924|10:46:28|S|7|73.470000||
B|IONQ|20250924|10:46:28|S|66|73.480000||
B|OPFI|20250924|10:46:28|S|145|12.080000||
B|RES|20250924|10:46:28|S|1500|4.755900||
B|TSLA|20250924|10:46:28|S|30|439.340000||
B|TSM|20250924|10:46:28|S|7|280.395800||
B|YAAS|20250924|10:46:28|S|500|0.106800||
B|EOSE|20250924|10:46:29|S|2050|11.035000||
B|FCX|20250924|10:46:29|S|100|40.545000||
B|KO|20250924|10:46:29|S|1|66.530700||
B|MSTR|20250924|10:46:29|S|3|333.500000||
B|QURE|20250924|10:46:29|S|30|41.500000||
B|QURE|20250924|10:46:29|S|70|41.550000||
B|ALB|20250924|10:46:30|S|71|83.290000||
B|AMRZ|20250924|10:46:30|S|100|49.620000||
B|COIN|20250924|10:46:30|S|1|323.830000||
B|MRK|20250924|10:46:30|S|53|79.875000||
B|PSX|20250924|10:46:30|S|60|135.990000||
B|QBTS|20250924|10:46:30|S|30|27.625000||
B|RGTI|20250924|10:46:30|S|1|31.582500||
B|RIO|20250924|10:46:30|S|100|63.795000||
B|ZS|20250924|10:46:30|S|100|289.010000||
B|BIDU|20250924|10:46:31|S|14|135.850000||
B|BULL|20250924|10:46:31|S|1000|14.695000||
B|CYCU|20250924|10:46:31|S|1000|0.318000||
B|IONQ|20250924|10:46:31|S|30|73.488800||
B|ORCL|20250924|10:46:31|S|100|306.900000||
B|TQQQ|20250924|10:46:31|S|20|102.352500||
B|INDA|20250924|10:46:32|S|200|52.785000||
B|ORCL|20250924|10:46:32|S|15|306.930000||
B|PFF|20250924|10:46:32|S|100|31.997500||
B|CVX|20250924|10:46:33|S|1|159.660000||
B|IONQ|20250924|10:46:33|S|500|73.500900||
B|NFLX|20250924|10:46:33|S|70|1210.950000||
B|ON|20250924|10:46:33|S|10|50.960000||
B|QURE|20250924|10:46:33|S|400|41.640000||
B|ALB|20250924|10:46:34|S|13|83.305800||
B|IBIT|20250924|10:46:34|S|225|64.400000||
B|TSLQ|20250924|10:46:34|S|200|8.339300||
B|UEC|20250924|10:46:34|S|1|14.975000||
B|DNN|20250924|10:46:35|S|200|2.859900||
B|DVN|20250924|10:46:35|S|100|35.440700||
B|EG|20250924|10:46:35|S|3|341.740000||
B|FUTU|20250924|10:46:35|S|100|178.990000||
B|GSBD|20250924|10:46:35|S|118|11.040000||
B|NU|20250924|10:46:35|S|21|16.215000||
B|NVDA|20250924|10:46:35|S|1|178.650000||
B|SPY|20250924|10:46:35|S|51|663.360000||
B|TNA|20250924|10:46:35|S|100|46.547500||
B|AAPL|20250924|10:46:36|S|3|252.171200||
B|CRWV|20250924|10:46:36|S|20|128.680000||
B|CRWV|20250924|10:46:36|S|100|128.670000||
B|EA|20250924|10:46:36|S|200|168.950000||
B|EA|20250924|10:46:36|S|1000|168.950000||
B|GDXD|20250924|10:46:36|S|100|0.983000||
B|OPEN|20250924|10:46:36|S|32|7.960000||
B|SNPS|20250924|10:46:36|S|2|469.480000||
B|TPR|20250924|10:46:36|S|1|114.790000||
B|TSLA|20250924|10:46:36|S|300|439.148300||
B|TSM|20250924|10:46:36|S|1|280.395800||
B|AMD|20250924|10:46:37|S|100|161.469100||
B|EOSE|20250924|10:46:37|S|200|11.020700||
B|GPCR|20250924|10:46:37|S|100|24.490000||
B|HSAI|20250924|10:46:37|S|200|29.830000||
B|IONQ|20250924|10:46:37|S|150|73.468300||
B|MARA|20250924|10:46:37|S|200|18.885000||
B|MSFT|20250924|10:46:37|S|186|510.350000||
B|MSFT|20250924|10:46:37|S|700|510.360000||
B|QQQ|20250924|10:46:37|S|200|597.940700||
B|TSLA|20250924|10:46:37|S|25|439.000000||
B|CEP|20250924|10:46:38|S|100|20.380000||
B|FUTU|20250924|10:46:38|S|12|178.990000||
B|GDXJ|20250924|10:46:38|S|100|94.730000||
B|IBIT|20250924|10:46:38|S|100|64.415000||
B|MSTR|20250924|10:46:38|S|80|333.570000||
B|MU|20250924|10:46:38|S|10|163.068300||
B|PLMR|20250924|10:46:38|S|10|117.310000||
B|TEM|20250924|10:46:38|S|472|81.940000||
B|BZAI|20250924|10:46:39|S|500|4.120000||
B|HBM|20250924|10:46:39|S|100|14.335000||
B|INVZ|20250924|10:46:39|S|101|1.835000||
B|QURE|20250924|10:46:39|S|5|41.540000||
B|SGOV|20250924|10:46:39|S|100|100.650000||
B|TSLA|20250924|10:46:39|S|110|439.070000||
B|ALDX|20250924|10:46:40|S|100|5.235000||
B|CRWV|20250924|10:46:40|S|5|128.650000||
B|CRWV|20250924|10:46:40|S|20|128.670000||
B|EOSE|20250924|10:46:40|S|40|11.015000||
B|TSLQ|20250924|10:46:40|S|1000|8.355000||
B|WDC|20250924|10:46:40|S|75|112.500000||
B|Z|20250924|10:46:40|S|100|79.989700||
B|CEG|20250924|10:46:41|S|1|338.340000||
B|CRDO|20250924|10:46:41|S|100|150.660000||
B|CRDO|20250924|10:46:41|S|100|150.680000||
B|FXI|20250924|10:46:41|S|6|40.735000||
B|INTC|20250924|10:46:41|S|40|30.895000||
B|QURE|20250924|10:46:41|S|1|41.519300||
B|SNA|20250924|10:46:41|S|11|341.305000||
B|SOFI|20250924|10:46:41|S|20|28.989300||
B|QBTS|20250924|10:46:42|S|100|27.625000||
B|QURE|20250924|10:46:42|S|100|41.440000||
B|RH|20250924|10:46:42|S|2|219.967900||
B|TEM|20250924|10:46:42|S|1|81.910000||
B|CRDO|20250924|10:46:43|S|157|150.650000||
B|INCY|20250924|10:46:43|S|6|84.440000||
B|MSTR|20250924|10:46:43|S|3|333.570000||
B|CRDO|20250924|10:46:44|S|100|150.650000||
B|INTC|20250924|10:46:44|S|1|30.885000||
B|ORCL|20250924|10:46:44|S|9|306.880000||
B|QURE|20250924|10:46:44|S|200|41.450000||
B|RTX|20250924|10:46:44|S|100|162.887500||
B|AMD|20250924|10:46:45|S|42|161.460000||
B|AXON|20250924|10:46:45|S|18|757.220000||
B|BKKT|20250924|10:46:45|S|50|17.370000||
B|COIN|20250924|10:46:45|S|1|323.670000||
B|CRDO|20250924|10:46:45|S|100|150.760000||
B|MSTY|20250924|10:46:45|S|200|15.650000||
B|PYPL|20250924|10:46:45|S|20|67.879100||
B|RDW|20250924|10:46:45|S|101|9.885000||
B|TNA|20250924|10:46:45|S|2100|46.519300||
B|AREC|20250924|10:46:46|S|100|2.960000||
B|CRDO|20250924|10:46:46|S|10|150.660000||
B|INTC|20250924|10:46:46|S|20|30.885000||
B|PSQH|20250924|10:46:46|S|200|2.665000||
B|TSLA|20250924|10:46:46|S|87|438.980000||
B|ULTY|20250924|10:46:46|S|10|5.633500||
B|VGK|20250924|10:46:46|S|12|79.179300||
B|AMCR|20250924|10:46:47|S|130|8.085000||
B|APP|20250924|10:46:47|S|100|656.960000||
B|AVGO|20250924|10:46:47|S|25|337.388700||
B|BABA|20250924|10:46:47|S|50|179.150000||
B|QURE|20250924|10:46:47|S|1|41.560000||
B|RIO|20250924|10:46:47|S|50|63.799300||
B|TMDX|20250924|10:46:47|S|25|117.940000||
B|APP|20250924|10:46:48|S|5|657.150000||
B|CRCL|20250924|10:46:48|S|50|131.230000||
B|IAS|20250924|10:46:48|S|400|10.185000||
B|IAS|20250924|10:46:48|S|7100|10.185000||
B|MP|20250924|10:46:48|S|100|75.670000||
B|PONY|20250924|10:46:48|S|100|22.235000||
B|SOFI|20250924|10:46:48|S|5|28.989300||
B|TSLA|20250924|10:46:48|S|100|438.970000||
B|TSLA|20250924|10:46:48|S|182|438.950000||
B|CRDO|20250924|10:46:49|S|5|150.793000||
B|GRAL|20250924|10:46:49|S|100|47.910000||
B|INTC|20250924|10:46:49|S|1|30.885000||
B|IONQ|20250924|10:46:49|S|10|73.540000||
B|NVDA|20250924|10:46:49|S|100|178.695000||
B|RGTI|20250924|10:46:49|S|195|31.605000||
B|TSLA|20250924|10:46:49|S|100|439.010000||
B|TSLA|20250924|10:46:49|S|175|438.970000||
B|TSLA|20250924|10:46:49|S|709|438.940000||
B|AMD|20250924|10:46:50|S|50|161.478800||
B|BURL|20250924|10:46:50|S|10|269.485000||
B|CHKP|20250924|10:46:50|S|3|203.608600||
B|DPRO|20250924|10:46:50|S|100|6.430000||
B|JD|20250924|10:46:50|S|218|35.549300||
B|MNDY|20250924|10:46:50|S|28|216.160000||
B|SERV|20250924|10:46:50|S|20|13.195000||
B|SMCZ|20250924|10:46:50|S|909|4.099900||
B|TMC|20250924|10:46:50|S|4600|6.415000||
B|TSLA|20250924|10:46:50|S|55|438.860000||
B|TTMI|20250924|10:46:50|S|80|55.020000||
B|AVGO|20250924|10:46:51|S|3|337.420000||
B|BMNR|20250924|10:46:51|S|100|53.530000||
B|CDTX|20250924|10:46:51|S|100|85.580000||
B|CRDO|20250924|10:46:51|S|2|150.670000||
B|CRUS|20250924|10:46:51|S|26|127.560000||
B|DNN|20250924|10:46:51|S|2000|2.855000||
B|NVO|20250924|10:46:51|S|2|58.549300||
B|OPEN|20250924|10:46:51|S|60|7.950000||
B|PGY|20250924|10:46:51|S|100|36.470000||
B|QURE|20250924|10:46:51|S|14|41.530000||
B|RDDT|20250924|10:46:51|S|5|239.750000||
B|RGTI|20250924|10:46:51|S|375|31.640000||
B|SES|20250924|10:46:51|S|15|1.905000||
B|TEM|20250924|10:46:51|S|50|81.920000||
B|TSLA|20250924|10:46:51|S|50|438.889800||
B|UAL|20250924|10:46:51|S|5|102.530000||
B|ZTO|20250924|10:46:51|S|36|18.920000||
B|APLD|20250924|10:46:52|S|42|24.509300||
B|DQ|20250924|10:46:52|S|100|28.660000||
B|HLI|20250924|10:46:52|S|19|209.285000||
B|HYG|20250924|10:46:52|S|300|81.225000||
B|NVO|20250924|10:46:52|S|246|58.545000||
B|SES|20250924|10:46:52|S|500|1.905000||
B|STNE|20250924|10:46:52|S|1100|18.840000||
B|ASTS|20250924|10:46:53|S|100|54.220000||
B|ETSY|20250924|10:46:53|S|3|63.055000||
B|MU|20250924|10:46:53|S|10|163.077800||
B|MU|20250924|10:46:53|S|200|163.045000||
B|WOLF|20250924|10:46:53|S|50|2.095000||
B|EOSE|20250924|10:46:54|S|10|11.015000||
B|HUT|20250924|10:46:54|S|400|37.640000||
B|HUT|20250924|10:46:54|S|700|37.640000||
B|MARA|20250924|10:46:54|S|900|18.850000||
B|MSFT|20250924|10:46:54|S|2|510.270000||
B|QQQ|20250924|10:46:54|S|30|597.940700||
B|TEO|20250924|10:46:54|S|100|7.620000||
B|UEC|20250924|10:46:54|S|300|14.935000||
B|XLC|20250924|10:46:54|S|5000|117.659900||
B|GRAL|20250924|10:46:55|S|200|47.992500||
B|JD|20250924|10:46:55|S|7|35.570000||
B|QURE|20250924|10:46:55|S|700|41.550000||
B|SOUN|20250924|10:46:55|S|100|18.010000||
B|SOUN|20250924|10:46:55|S|100|18.010000||
B|TSLA|20250924|10:46:55|S|1|438.710000||
B|YPF|20250924|10:46:55|S|300|28.540000||
B|CRWV|20250924|10:46:56|S|1|128.570000||
B|GOOGL|20250924|10:46:56|S|100|249.650000||
B|LPX|20250924|10:46:56|S|52|85.280000||
B|OKLO|20250924|10:46:56|S|30|136.175000||
B|PACS|20250924|10:46:56|S|40|12.740000||
B|PPTA|20250924|10:46:56|S|100|19.710000||
B|TSM|20250924|10:46:56|S|30|280.200000||
B|CRCL|20250924|10:46:57|S|200|131.050000||
B|DDS|20250924|10:46:57|S|2|602.310000||
B|OUST|20250924|10:46:57|S|200|30.900000||
B|PLTR|20250924|10:46:57|S|100|181.640000||
B|SLNH|20250924|10:46:57|S|150|2.610000||
B|SOUN|20250924|10:46:57|S|40|18.020000||
B|TSLA|20250924|10:46:57|S|100|438.826700||
B|TSLA|20250924|10:46:57|S|100|438.836800||
B|B|20250924|10:46:58|S|3|33.920700||
B|GDX|20250924|10:46:58|S|1|73.609300||
B|SDS|20250924|10:46:58|S|3155|14.549300||
B|TSLA|20250924|10:46:58|S|3|438.837300||
B|ZTS|20250924|10:46:58|S|12|142.442400||
B|ABBV|20250924|10:46:59|S|12|220.475000||
B|CRCL|20250924|10:46:59|S|20|130.955000||
B|CRWV|20250924|10:46:59|S|200|128.520000||
B|FSK|20250924|10:46:59|S|7|15.000000||
B|QBTS|20250924|10:46:59|S|1|27.692500||
B|QBTS|20250924|10:46:59|S|100|27.695000||
B|REMX|20250924|10:46:59|S|200|66.040000||
B|REMX|20250924|10:46:59|S|740|66.070000||
B|SLDP|20250924|10:46:59|S|300|3.975000||
B|ZIM|20250924|10:46:59|S|400|14.485000||
B|EWZ|20250924|10:47:00|S|3|31.185000||
B|NBIS|20250924|10:47:00|S|4|110.255000||
B|QQQ|20250924|10:47:00|S|200|597.940700||
B|RCAT|20250924|10:47:00|S|20|11.180000||
B|SQQQ|20250924|10:47:00|S|1000|15.390000||
B|AMD|20250924|10:47:01|S|20|161.460700||
B|CRDO|20250924|10:47:01|S|300|150.780000||
B|HSAI|20250924|10:47:01|S|20|29.850000||
B|INFY|20250924|10:47:01|S|900|16.860000||
B|SGOV|20250924|10:47:01|S|315|100.650000||
B|SOFI|20250924|10:47:01|S|1200|28.999300||
B|TT|20250924|10:47:01|S|8|409.900000||
B|Z|20250924|10:47:01|S|100|79.989900||
B|Z|20250924|10:47:01|S|300|79.989900||
B|ZIM|20250924|10:47:01|S|100|14.485000||
B|FIG|20250924|10:47:02|S|10|54.970000||
B|FIG|20250924|10:47:02|S|95|54.970000||
B|WOK|20250924|10:47:02|S|7459|0.133201||
B|ABAT|20250924|10:47:03|S|100|4.915000||
B|AMD|20250924|10:47:03|S|100|161.470000||
B|AMD|20250924|10:47:03|S|212|161.470000||
B|PAGS|20250924|10:47:03|S|30|10.235000||
B|EOSE|20250924|10:47:04|S|100|11.035000||
B|HPE|20250924|10:47:04|S|30|24.833500||
B|META|20250924|10:47:04|S|1|756.470000||
B|NUVL|20250924|10:47:04|S|100|82.440000||
B|SOGP|20250924|10:47:04|S|1|15.140000||
B|TTD|20250924|10:47:04|S|10|46.565000||
B|AMD|20250924|10:47:05|S|43|161.480000||
B|AXON|20250924|10:47:05|S|3|756.600000||
B|HIMZ|20250924|10:47:05|S|100|20.850000||
B|NVDA|20250924|10:47:05|S|315|178.750000||
B|QUBT|20250924|10:47:05|S|800|21.030000||
B|QUBT|20250924|10:47:05|S|2200|21.025000||
B|CDLX|20250924|10:47:06|S|100|2.490000||
B|ENPH|20250924|10:47:06|S|200|38.278600||
B|LAC|20250924|10:47:06|S|3|6.040000||
B|QS|20250924|10:47:06|S|200|12.605000||
B|QS|20250924|10:47:06|S|1300|12.610000||
B|TMF|20250924|10:47:06|S|100|40.005000||
B|TSM|20250924|10:47:06|S|2|280.210000||
B|XPEV|20250924|10:47:06|S|200|21.695000||
B|ZETA|20250924|10:47:06|S|2400|21.150000||
B|ZVRA|20250924|10:47:06|S|13|8.870000||
B|AAPL|20250924|10:47:07|S|18|252.191000||
B|CRCL|20250924|10:47:07|S|1|131.090000||
B|FUTU|20250924|10:47:07|S|11|178.900000||
B|ORCL|20250924|10:47:07|S|2|306.890000||
B|OUST|20250924|10:47:07|S|35|30.871600||
B|TSLA|20250924|10:47:07|S|400|438.600000||
B|AMD|20250924|10:47:08|S|50|161.469100||
B|BKKT|20250924|10:47:08|S|348|17.400000||
B|CDTX|20250924|10:47:08|S|100|85.580000||
B|CDTX|20250924|10:47:08|S|100|85.600000||
B|JETS|20250924|10:47:08|S|500|25.605000||
B|OPEN|20250924|10:47:08|S|100|7.975000||
B|AAPL|20250924|10:47:09|S|1|252.190000||
B|APP|20250924|10:47:09|S|50|657.490000||
B|CLS|20250924|10:47:09|S|228|247.980000||
B|VT|20250924|10:47:09|S|3|137.435000||
B|AMD|20250924|10:47:10|S|5|161.469100||
B|DIS|20250924|10:47:10|S|5|113.837300||
B|INDA|20250924|10:47:10|S|51|52.797500||
B|INTC|20250924|10:47:10|S|330|30.897500||
B|PGY|20250924|10:47:10|S|10|36.488300||
B|QURE|20250924|10:47:10|S|800|41.530000||
B|UUUU|20250924|10:47:10|S|233|18.170000||
B|ETHZ|20250924|10:47:11|S|1000|2.480000||
B|IONZ|20250924|10:47:11|S|100|3.715000||
B|MARA|20250924|10:47:11|S|316|18.869300||
B|PLTR|20250924|10:47:11|S|300|181.640000||
B|RCT|20250924|10:47:11|S|300|1.290000||
B|TSM|20250924|10:47:11|S|4|280.090000||
B|VICI|20250924|10:47:11|S|9|31.893500||
B|BABA|20250924|10:47:12|S|200|179.253700||
B|META|20250924|10:47:12|S|10|756.425000||
B|MYO|20250924|10:47:12|S|2480|1.034600||
B|OPEN|20250924|10:47:12|S|2000|7.979300||
B|BITX|20250924|10:47:13|S|100|55.140000||
B|CLS|20250924|10:47:13|S|20|248.000000||
B|EOSE|20250924|10:47:13|S|200|11.025000||
B|IEF|20250924|10:47:13|S|1|96.600000||
B|INVZ|20250924|10:47:13|S|1500|1.835000||
B|ORCL|20250924|10:47:13|S|1|306.830000||
B|AMD|20250924|10:47:14|S|100|161.490000||
B|AMZN|20250924|10:47:14|S|10|221.150000||
B|F|20250924|10:47:14|S|100|11.760000||
B|SNPS|20250924|10:47:14|S|50|469.430000||
B|VGZ|20250924|10:47:14|S|300|2.025000||
B|BBIO|20250924|10:47:15|S|100|51.770000||
B|CLS|20250924|10:47:15|S|50|248.000000||
B|MAT|20250924|10:47:15|S|27|16.949300||
B|SPXL|20250924|10:47:15|S|8|209.670900||
B|VOO|20250924|10:47:15|S|1|611.570000||
B|WBD|20250924|10:47:15|S|200|19.380000||
B|XRPI|20250924|10:47:15|S|600|17.690000||
B|BITO|20250924|10:47:16|S|19|19.514900||
B|GLD|20250924|10:47:16|S|1|345.630000||
B|GOOGL|20250924|10:47:16|S|40|249.749100||
B|RGTI|20250924|10:47:16|S|93|31.615000||
B|SBET|20250924|10:47:16|S|30|16.825000||
B|UNH|20250924|10:47:16|S|10|349.413500||
B|YPF|20250924|10:47:16|S|100|28.657600||
B|ABAT|20250924|10:47:17|S|200|4.920000||
B|AMD|20250924|10:47:17|S|50|161.499000||
B|BBIO|20250924|10:47:17|S|100|51.770000||
B|ETHA|20250924|10:47:17|S|3|31.675000||
B|ETSY|20250924|10:47:17|S|1|63.070500||
B|NEM|20250924|10:47:17|S|70|84.148800||
B|PAAS|20250924|10:47:17|S|262|37.559800||
B|RDDT|20250924|10:47:17|S|50|239.720000||
B|TQQQ|20250924|10:47:17|S|20|102.355000||
B|XPEV|20250924|10:47:17|S|100|21.695000||
B|YPF|20250924|10:47:17|S|100|28.650000||
B|AMD|20250924|10:47:18|S|100|161.490000||
B|BBIO|20250924|10:47:18|S|100|51.770000||
B|CPER|20250924|10:47:18|S|200|29.565000||
B|PFE|20250924|10:47:18|S|1|24.119300||
B|XOM|20250924|10:47:18|S|52|115.355000||
B|AMD|20250924|10:47:19|S|300|161.500000||
B|OPEN|20250924|10:47:19|S|60|7.995000||
B|VXUS|20250924|10:47:19|S|10|73.183500||
B|AMZN|20250924|10:47:20|S|50|221.135000||
B|JD|20250924|10:47:20|S|100|35.539100||
B|PINC|20250924|10:47:20|S|300|27.860000||
B|TSLA|20250924|10:47:20|S|19|438.763700||
B|VNQ|20250924|10:47:20|S|50|90.989300||
B|BMNR|20250924|10:47:21|S|30|53.575000||
B|ORCL|20250924|10:47:21|S|100|306.805400||
B|ORCL|20250924|10:47:21|S|100|306.810000||
B|SMR|20250924|10:47:21|S|200|41.040000||
B|STLA|20250924|10:47:21|S|20|9.660000||
B|UNH|20250924|10:47:21|S|5|349.480000||
B|Z|20250924|10:47:21|S|42|80.145000||
B|Z|20250924|10:47:21|S|100|80.000100||
B|AGO|20250924|10:47:22|S|16|84.060000||
B|HBM|20250924|10:47:22|S|100|14.325000||
B|KWEB|20250924|10:47:22|S|320|41.865000||
B|PLTR|20250924|10:47:22|S|100|181.740000||
B|PWR|20250924|10:47:22|S|4|403.480000||
B|QURE|20250924|10:47:22|S|50|40.930000||
B|TSLA|20250924|10:47:22|S|500|438.860000||
B|UNIT|20250924|10:47:22|S|160|6.570000||
B|JD|20250924|10:47:23|S|200|35.549000||
B|ORCL|20250924|10:47:23|S|100|306.720000||
B|PINC|20250924|10:47:23|S|100|27.840000||
B|Z|20250924|10:47:23|S|400|80.210000||
B|ASTS|20250924|10:47:24|S|100|54.360000||
B|ASTS|20250924|10:47:24|S|200|54.360000||
B|CRWV|20250924|10:47:24|S|10|128.720000||
B|NIO|20250924|10:47:24|S|4000|7.285000||
B|RDTL|20250924|10:47:24|S|32|64.070000||
B|SOFI|20250924|10:47:24|S|100|28.985000||
B|AMD|20250924|10:47:25|S|100|161.529000||
B|LEU|20250924|10:47:25|S|34|294.190000||
B|MARA|20250924|10:47:25|S|200|18.875000||
B|MSTU|20250924|10:47:25|S|200|5.080000||
B|OPEN|20250924|10:47:25|S|100|8.020000||
B|SOFI|20250924|10:47:25|S|10|28.985000||
B|ALAB|20250924|10:47:26|S|100|208.451000||
B|AMD|20250924|10:47:26|S|300|161.529800||
B|ASTX|20250924|10:47:26|S|20|33.250000||
B|JOYY|20250924|10:47:26|S|200|61.470000||
B|QURE|20250924|10:47:26|S|20|40.740000||
B|BURL|20250924|10:47:27|S|2|269.200000||
B|EOSE|20250924|10:47:27|S|20|11.055000||
B|PINC|20250924|10:47:27|S|200|27.840000||
B|PSLV|20250924|10:47:27|S|900|14.757500||
B|SBET|20250924|10:47:27|S|4100|16.850000||
B|SMMT|20250924|10:47:27|S|10|20.450000||
B|SNAP|20250924|10:47:27|S|6000|8.275100||
B|SPY|20250924|10:47:27|S|100|663.350700||
B|TLT|20250924|10:47:27|S|200|89.145000||
B|ALAB|20250924|10:47:28|S|4|208.451000||
B|AXON|20250924|10:47:28|S|7|756.850000||
B|CRWV|20250924|10:47:28|S|100|128.710000||
B|JOBY|20250924|10:47:28|S|10|16.345000||
B|MPWR|20250924|10:47:28|S|1|910.390000||
B|MSTR|20250924|10:47:28|S|40|334.180000||
B|REXR|20250924|10:47:28|S|41|42.309800||
B|RGTI|20250924|10:47:28|S|300|31.525000||
B|TU|20250924|10:47:28|S|63|15.689300||
B|ZM|20250924|10:47:28|S|12|82.930000||
B|BMNR|20250924|10:47:29|S|13|53.510000||
B|PI|20250924|10:47:29|S|20|186.885000||
B|TEMT|20250924|10:47:29|S|150|32.080000||
B|UNH|20250924|10:47:29|S|6|349.542500||
B|AXGN|20250924|10:47:30|S|100|17.550000||
B|BRK/B|20250924|10:47:30|S|3|494.850000||
B|EOSE|20250924|10:47:30|S|1500|11.060000||
B|INTC|20250924|10:47:30|S|1|30.925000||
B|ACHR|20250924|10:47:31|S|358|9.815000||
B|AMZN|20250924|10:47:31|S|30|221.138500||
B|ARBE|20250924|10:47:31|S|300|1.950000||
B|ARBE|20250924|10:47:31|S|300|1.950000||
B|HOOD|20250924|10:47:31|S|100|126.860000||
B|KGC|20250924|10:47:31|S|1|23.876500||
B|MRK|20250924|10:47:31|S|146|79.860000||
B|GAP|20250924|10:47:32|S|110|23.027400||
B|INTC|20250924|10:47:32|S|11|30.925000||
B|SLNH|20250924|10:47:32|S|275|2.620000||
B|TQQQ|20250924|10:47:32|S|21|102.349300||
B|XLG|20250924|10:47:32|S|50|57.345000||
B|IONQ|20250924|10:47:33|S|55|73.538300||
B|PINC|20250924|10:47:33|S|56|27.840000||
B|SOXL|20250924|10:47:33|S|100|34.115000||
B|TSLA|20250924|10:47:33|S|100|438.855000||
B|UNIT|20250924|10:47:33|S|40|6.570000||
B|VIST|20250924|10:47:33|S|4|38.670000||
B|ZS|20250924|10:47:33|S|16|288.744300||
B|CRCL|20250924|10:47:34|S|100|131.210000||
B|DLR|20250924|10:47:34|S|100|173.200000||
B|FROG|20250924|10:47:34|S|23|51.140000||
B|IREN|20250924|10:47:34|S|100|48.331000||
B|PINC|20250924|10:47:34|S|100|27.840000||
B|QUBX|20250924|10:47:34|S|25|27.960000||
B|TSLA|20250924|10:47:34|S|100|438.860000||
B|ZS|20250924|10:47:34|S|4|288.744300||
B|BABA|20250924|10:47:35|S|50|179.045000||
B|BABA|20250924|10:47:35|S|350|179.030000||
B|CRWV|20250924|10:47:35|S|200|128.600000||
B|MSTU|20250924|10:47:35|S|500|5.085000||
B|NVDA|20250924|10:47:35|S|400|178.625000||
B|PINC|20250924|10:47:35|S|300|27.850000||
B|QUBT|20250924|10:47:35|S|50|21.085000||
B|SOFI|20250924|10:47:35|S|50|28.979300||
B|TSLA|20250924|10:47:35|S|1|438.720000||
B|UPST|20250924|10:47:35|S|169|62.740000||
B|BMNR|20250924|10:47:36|S|200|53.520000||
B|CDLX|20250924|10:47:36|S|186|2.480000||
B|HNGE|20250924|10:47:36|S|103|59.610000||
B|INTC|20250924|10:47:36|S|100|30.935000||
B|NBIS|20250924|10:47:36|S|10|110.060000||
B|NBIS|20250924|10:47:36|S|90|110.060000||
B|PINC|20250924|10:47:36|S|300|27.840000||
B|STNE|20250924|10:47:36|S|16|18.835000||
B|COR|20250924|10:47:37|S|1|308.950000||
B|ETHA|20250924|10:47:37|S|500|31.720000||
B|ETHA|20250924|10:47:37|S|1100|31.720000||
B|GRAB|20250924|10:47:37|S|50|6.310000||
B|JOBY|20250924|10:47:37|S|50|16.349300||
B|OPEN|20250924|10:47:37|S|20|8.000000||
B|SNAP|20250924|10:47:37|S|5000|8.278100||
B|TIGR|20250924|10:47:37|S|1000|10.605000||
B|TSLA|20250924|10:47:37|S|30|438.771700||
B|GRNY|20250924|10:47:38|S|2500|25.040700||
B|HIMZ|20250924|10:47:38|S|100|20.860000||
B|HSAI|20250924|10:47:38|S|100|29.850000||
B|MP|20250924|10:47:38|S|100|75.740000||
B|PINC|20250924|10:47:38|S|1200|27.850000||
B|QURE|20250924|10:47:38|S|100|40.680000||
B|RDDT|20250924|10:47:38|S|10|239.720000||
B|RIOT|20250924|10:47:38|S|100|19.075000||
B|ASTS|20250924|10:47:39|S|400|54.340000||
B|CRCL|20250924|10:47:39|S|256|131.220000||
B|ETHA|20250924|10:47:39|S|600|31.720000||
B|ETHA|20250924|10:47:39|S|700|31.720000||
B|ETHA|20250924|10:47:39|S|900|31.720000||
B|FOUR|20250924|10:47:39|S|116|82.565000||
B|HBI|20250924|10:47:39|S|1481|6.508100||
B|PINC|20250924|10:47:39|S|200|27.840000||
B|PINC|20250924|10:47:39|S|200|27.840000||
B|RCAT|20250924|10:47:39|S|9|11.170000||
B|RDDT|20250924|10:47:39|S|7|239.720000||
B|VT|20250924|10:47:39|S|2|137.429300||
B|FDS|20250924|10:47:40|S|15|287.650000||
B|GLXY|20250924|10:47:40|S|50|34.600000||
B|MAGS|20250924|10:47:40|S|32|64.730000||
B|ORCL|20250924|10:47:40|S|75|306.490000||
B|PINC|20250924|10:47:40|S|90|27.840000||
B|RIVN|20250924|10:47:40|S|250|15.426500||
B|SPLG|20250924|10:47:40|S|2|78.269300||
B|UNH|20250924|10:47:40|S|1|349.780000||
B|ARQQ|20250924|10:47:41|S|1|40.370000||
B|AVGO|20250924|10:47:41|S|2|336.940000||
B|GOOGL|20250924|10:47:41|S|60|249.855000||
B|NBIS|20250924|10:47:41|S|10|110.100000||
B|PINC|20250924|10:47:41|S|200|27.840000||
B|QURE|20250924|10:47:41|S|300|40.680000||
B|RIOT|20250924|10:47:41|S|52|19.085000||
B|VIST|20250924|10:47:41|S|9|38.640000||
B|ACHR|20250924|10:47:42|S|1|9.825000||
B|CAT|20250924|10:47:42|S|200|474.350000||
B|GOOGL|20250924|10:47:42|S|60|249.850000||
B|LULU|20250924|10:47:42|S|50|172.815000||
B|NVDX|20250924|10:47:42|S|1000|17.600000||
B|PAGS|20250924|10:47:42|S|1|10.230700||
B|PFE|20250924|10:47:42|S|1|24.125000||
B|TSLL|20250924|10:47:42|S|182|20.685000||
B|TSLL|20250924|10:47:42|S|191|20.685000||
B|VOO|20250924|10:47:42|S|1|611.541000||
B|ETHU|20250924|10:47:43|S|40|133.130000||
B|GOOGL|20250924|10:47:43|S|31|249.855000||
B|INTC|20250924|10:47:43|S|5|30.945000||
B|OPEN|20250924|10:47:43|S|49|7.975000||
B|PG|20250924|10:47:43|S|7|153.180000||
B|PINC|20250924|10:47:43|S|725|27.840000||
B|SQQQ|20250924|10:47:43|S|100|15.390000||
B|TSLL|20250924|10:47:43|S|9|20.685000||
B|TSLL|20250924|10:47:43|S|183|20.685000||
B|TSLL|20250924|10:47:43|S|191|20.685000||
B|B|20250924|10:47:44|S|6|33.920700||
B|FUTU|20250924|10:47:44|S|100|178.880000||
B|GOOGL|20250924|10:47:44|S|60|249.851000||
B|IGEB|20250924|10:47:44|S|43|46.023500||
B|MSTR|20250924|10:47:44|S|25|334.150000||
B|MSTR|20250924|10:47:44|S|37|334.150000||
B|NVO|20250924|10:47:44|S|400|58.555000||
B|CRWV|20250924|10:47:45|S|200|128.715000||
B|GOOGL|20250924|10:47:45|S|60|249.860000||
B|INTC|20250924|10:47:45|S|4|30.945000||
B|UFPT|20250924|10:47:45|S|1|198.680000||
B|LLY|20250924|10:47:46|S|1|744.140000||
B|QURE|20250924|10:47:46|S|5|40.670000||
B|RIOT|20250924|10:47:46|S|150|19.115000||
B|SYM|20250924|10:47:46|S|60|53.695000||
B|ACHR|20250924|10:47:47|S|1500|9.827500||
B|AVGO|20250924|10:47:47|S|22|337.158600||
B|GOOGL|20250924|10:47:47|S|16|249.850000||
B|GOOGL|20250924|10:47:47|S|30|249.845500||
B|INTC|20250924|10:47:47|S|3|30.945000||
B|LMND|20250924|10:47:47|S|42|55.927600||
B|MSTU|20250924|10:47:47|S|392|5.085000||
B|NIO|20250924|10:47:47|S|220|7.285000||
B|AGNC|20250924|10:47:48|S|50|9.785000||
B|BMNR|20250924|10:47:48|S|61|53.570000||
B|BTBT|20250924|10:47:48|S|20|3.210000||
B|CRWV|20250924|10:47:48|S|20|128.660000||
B|OSCR|20250924|10:47:48|S|500|17.645000||
B|RIOT|20250924|10:47:48|S|100|19.115000||
B|TEM|20250924|10:47:48|S|5|81.740000||
B|CCCX|20250924|10:47:49|S|100|13.060000||
B|GOOGL|20250924|10:47:49|S|60|249.830900||
B|JEPI|20250924|10:47:49|S|124|56.895000||
B|PATH|20250924|10:47:49|S|200|12.409300||
B|UNH|20250924|10:47:49|S|1|349.474600||
B|APP|20250924|10:47:50|S|200|656.950000||
B|BBNX|20250924|10:47:50|S|200|23.320000||
B|BBNX|20250924|10:47:50|S|200|23.340000||
B|IONQ|20250924|10:47:50|S|100|73.570900||
B|IONS|20250924|10:47:50|S|400|63.435000||
B|JEPQ|20250924|10:47:50|S|12|57.180000||
B|QURE|20250924|10:47:50|S|329|40.800000||
B|RDDT|20250924|10:47:50|S|10|239.750000||
B|UPST|20250924|10:47:50|S|5|62.782000||
B|AMD|20250924|10:47:51|S|10|161.450000||
B|JBHT|20250924|10:47:51|S|100|131.400000||
B|MSTR|20250924|10:47:51|S|4|334.160000||
B|RDTL|20250924|10:47:51|S|200|64.110000||
B|SOLZ|20250924|10:47:51|S|131|22.850000||
B|TSLL|20250924|10:47:51|S|120|20.690000||
B|CRDO|20250924|10:47:52|S|50|150.480000||
B|DENN|20250924|10:47:52|S|400|5.435000||
B|MSTY|20250924|10:47:52|S|10|15.673500||
B|NBIS|20250924|10:47:52|S|175|110.120000||
B|SWBI|20250924|10:47:52|S|1|9.551500||
B|TSLA|20250924|10:47:52|S|100|439.080000||
B|TSLA|20250924|10:47:52|S|161|439.015000||
B|UNH|20250924|10:47:52|S|5|349.474600||
B|AMD|20250924|10:47:53|S|100|161.500000||
B|ENB|20250924|10:47:53|S|3|50.109300||
B|INTW|20250924|10:47:53|S|10|33.600000||
B|OKLO|20250924|10:47:53|S|11|136.490000||
B|SEDG|20250924|10:47:53|S|100|36.550000||
B|TEM|20250924|10:47:53|S|60|81.750000||
B|TER|20250924|10:47:53|S|1|131.630000||
B|FMC|20250924|10:47:54|S|1|34.760000||
B|INTC|20250924|10:47:54|S|33|30.915000||
B|IONQ|20250924|10:47:54|S|5|73.649000||
B|LULU|20250924|10:47:54|S|100|172.790000||
B|MSAI|20250924|10:47:54|S|100|0.749500||
B|MSFT|20250924|10:47:54|S|1|510.210000||
B|QURE|20250924|10:47:54|S|100|40.850000||
B|TSLA|20250924|10:47:54|S|41|439.080000||
B|TSLL|20250924|10:47:54|S|50|20.695000||
B|Z|20250924|10:47:54|S|100|80.013800||
B|AAPL|20250924|10:47:55|S|9|252.239000||
B|BMNR|20250924|10:47:55|S|200|53.580000||
B|BOXL|20250924|10:47:55|E|100|2.870000||
B|MSAI|20250924|10:47:55|S|100|0.749400||
B|NBIS|20250924|10:47:55|S|91|110.160000||
B|RZLV|20250924|10:47:55|S|200|6.945000||
B|TSLA|20250924|10:47:55|S|25|439.180000||
B|TSLA|20250924|10:47:55|S|50|439.150000||
B|WELL|20250924|10:47:55|S|2|172.530000||
B|BMNR|20250924|10:47:56|S|142|53.600000||
B|CAT|20250924|10:47:56|S|100|474.390000||
B|DPRO|20250924|10:47:56|S|100|6.490000||
B|PAAS|20250924|10:47:56|S|5|37.535000||
B|TSLA|20250924|10:47:56|S|100|439.247100||
B|Z|20250924|10:47:56|S|100|80.179800||
B|BABA|20250924|10:47:57|S|1|178.970000||
B|IBIT|20250924|10:47:57|S|100|64.465000||
B|LMND|20250924|10:47:57|S|100|55.890000||
B|NVDA|20250924|10:47:57|S|100|178.687500||
B|OKLO|20250924|10:47:57|S|50|136.570000||
B|QURE|20250924|10:47:57|S|11|40.800000||
B|ZM|20250924|10:47:57|S|17|82.970000||
B|AAPL|20250924|10:47:58|S|200|252.268800||
B|AMZN|20250924|10:47:58|S|125|221.080000||
B|INTC|20250924|10:47:58|S|5|30.905000||
B|INTC|20250924|10:47:58|S|14|30.905000||
B|LTC|20250924|10:47:58|S|1|35.999000||
B|NVDA|20250924|10:47:58|S|4|178.689300||
B|REMX|20250924|10:47:58|S|9|66.060000||
B|SIRI|20250924|10:47:58|S|20|22.930000||
B|ALAB|20250924|10:47:59|S|44|208.040000||
B|AU|20250924|10:47:59|S|70|68.290000||
B|CRDO|20250924|10:47:59|S|100|150.585000||
B|DELL|20250924|10:47:59|S|33|133.400000||
B|DNTH|20250924|10:47:59|S|100|38.220000||
B|FDUS|20250924|10:47:59|S|200|20.480500||
B|IONQ|20250924|10:47:59|S|30|73.640000||
B|LRCX|20250924|10:47:59|S|30|129.939100||
B|SLV|20250924|10:47:59|S|100|39.965000||
B|BREA|20250924|10:48:00|S|300|24.490000||
B|IONQ|20250924|10:48:00|S|10|73.640000||
B|IREN|20250924|10:48:00|S|100|48.141000||
B|QURE|20250924|10:48:00|S|100|40.760000||
B|TSLA|20250924|10:48:00|S|90|439.140000||
B|TT|20250924|10:48:00|S|100|409.250000||
B|TURB|20250924|10:48:00|S|30|6.660000||
B|BLBD|20250924|10:48:01|S|50|60.310000||
B|GOOG|20250924|10:48:01|S|10|250.580000||
B|IDAI|20250924|10:48:01|S|18|3.800000||
B|RKT|20250924|10:48:01|S|100|19.675000||
B|SYM|20250924|10:48:01|S|60|53.740000||
B|TSLA|20250924|10:48:01|S|30|439.300000||
B|VERI|20250924|10:48:01|S|100|5.995000||
B|AQMS|20250924|10:48:02|S|100|4.990000||
B|BMNR|20250924|10:48:02|S|1000|53.600000||
B|CRCL|20250924|10:48:02|S|5|131.460000||
B|YANG|20250924|10:48:02|S|200|22.125000||
B|AMC|20250924|10:48:03|S|75|2.930000||
B|BIRK|20250924|10:48:03|S|1|45.157500||
B|GOOGL|20250924|10:48:03|S|30|249.835000||
B|GOOGL|20250924|10:48:03|S|30|249.835000||
B|ILMN|20250924|10:48:03|S|10|95.985500||
B|QUBT|20250924|10:48:03|S|300|21.110000||
B|SPOT|20250924|10:48:03|S|1|708.000000||
B|TSLA|20250924|10:48:03|S|4|439.300000||
B|TTD|20250924|10:48:03|S|600|46.635000||
B|YSPY|20250924|10:48:03|S|1|20.159700||
B|CLOV|20250924|10:48:04|S|100|3.315000||
B|EOSE|20250924|10:48:04|S|30|11.019300||
B|GOOGL|20250924|10:48:04|S|30|249.845000||
B|GOOGL|20250924|10:48:04|S|30|249.865000||
B|GS|20250924|10:48:04|S|23|807.880000||
B|OPEN|20250924|10:48:04|S|500|7.980000||
B|PLTR|20250924|10:48:04|S|50|181.910000||
B|STRL|20250924|10:48:04|S|1|369.380000||
B|SVM|20250924|10:48:04|S|100|6.045000||
B|SYM|20250924|10:48:04|S|60|53.740000||
B|CDTX|20250924|10:48:05|S|1|86.200000||
B|ETHU|20250924|10:48:05|S|100|133.100000||
B|LAC|20250924|10:48:05|S|40|6.025000||
B|NBIS|20250924|10:48:05|S|40|110.095000||
B|OKLO|20250924|10:48:05|S|139|136.180000||
B|VNET|20250924|10:48:05|S|4400|10.330000||
B|ARKB|20250924|10:48:06|S|50|37.725000||
B|BMNR|20250924|10:48:06|S|300|53.590000||
B|CAT|20250924|10:48:06|S|200|474.410000||
B|GOOGL|20250924|10:48:06|S|36|249.860000||
B|GOOGL|20250924|10:48:06|S|60|249.840000||
B|IDAI|20250924|10:48:06|S|100|3.690000||
B|NVDA|20250924|10:48:06|S|1|178.694900||
B|RCL|20250924|10:48:06|S|10|330.480000||
B|GOOGL|20250924|10:48:07|S|1|249.860000||
B|QURE|20250924|10:48:07|S|30|40.730000||
B|VYMI|20250924|10:48:07|S|34|84.210000||
B|CIFR|20250924|10:48:08|S|15|14.509300||
B|COPX|20250924|10:48:08|S|50|56.530000||
B|MRVL|20250924|10:48:08|S|200|76.855600||
B|MXL|20250924|10:48:08|S|200|16.376300||
B|NBIS|20250924|10:48:08|S|80|110.040000||
B|OKLO|20250924|10:48:08|S|50|136.275000||
B|SBLX|20250924|10:48:08|S|200|5.340000||
B|SQQQ|20250924|10:48:08|S|241|15.380000||
B|ZTS|20250924|10:48:08|S|8|142.723800||
B|BIDU|20250924|10:48:09|S|76|136.070000||
B|FRO|20250924|10:48:09|S|45|23.820000||
B|HIMS|20250924|10:48:09|S|50|54.230000||
B|PGEN|20250924|10:48:09|S|2000|3.810000||
B|SYM|20250924|10:48:09|S|60|53.740000||
B|IONQ|20250924|10:48:10|S|1|73.645000||
B|SOFI|20250924|10:48:10|S|29|28.959300||
B|SOFI|20250924|10:48:10|S|200|28.955000||
B|SPY|20250924|10:48:10|S|100|663.380700||
B|WMT|20250924|10:48:10|S|3|102.739300||
B|ACN|20250924|10:48:11|S|1|237.210000||
B|GM|20250924|10:48:11|S|1|59.985000||
B|QURE|20250924|10:48:11|S|200|40.640000||
B|QURE|20250924|10:48:11|S|200|40.640000||
B|RGTI|20250924|10:48:11|S|1|31.642500||
B|RXRX|20250924|10:48:11|S|1|5.120000||
B|WMT|20250924|10:48:11|S|2|102.737500||
B|ANET|20250924|10:48:12|S|100|142.800000||
B|EOSE|20250924|10:48:12|S|200|11.049300||
B|TQQQ|20250924|10:48:12|S|200|102.410000||
B|IVT|20250924|10:48:13|S|204|29.210000||
B|KGC|20250924|10:48:13|S|200|23.860000||
B|SOFI|20250924|10:48:13|S|1|28.959300||
B|BMNR|20250924|10:48:14|S|100|53.580000||
B|RDDT|20250924|10:48:14|S|25|239.760000||
B|RR|20250924|10:48:14|S|500|4.605000||
B|SOFI|20250924|10:48:14|S|100|28.959300||
B|ZROZ|20250924|10:48:14|S|140|67.650000||
B|AVGO|20250924|10:48:15|S|3|337.380000||
B|DBGI|20250924|10:48:15|S|174|6.280000||
B|DBGI|20250924|10:48:15|S|174|6.280000||
B|SYM|20250924|10:48:15|S|60|53.740000||
B|UPST|20250924|10:48:15|S|50|62.750000||
B|XPON|20250924|10:48:15|S|1000|1.950000||
B|AMZN|20250924|10:48:16|S|38|221.100000||
B|HSAI|20250924|10:48:16|S|20|29.980000||
B|KALA|20250924|10:48:16|S|200|16.950000||
B|NVDA|20250924|10:48:16|S|600|178.695000||
B|QURE|20250924|10:48:16|S|60|40.640000||
B|INTC|20250924|10:48:17|S|130|30.870000||
B|MDLZ|20250924|10:48:17|S|142|64.139300||
B|QURE|20250924|10:48:17|S|200|40.660000||
B|AMD|20250924|10:48:18|S|2|161.438800||
B|CRWV|20250924|10:48:18|S|500|128.705000||
B|HSAI|20250924|10:48:18|S|200|29.990000||
B|INTC|20250924|10:48:18|S|15|30.865000||
B|JEPQ|20250924|10:48:18|S|1|57.180000||
B|PLTU|20250924|10:48:18|S|100|101.720000||
B|SGOV|20250924|10:48:18|S|14|100.650000||
B|WOLF|20250924|10:48:18|S|200|2.085000||
B|GOOGL|20250924|10:48:19|S|5|249.899000||
B|INTC|20250924|10:48:19|S|60|30.855000||
B|INTC|20250924|10:48:19|S|200|30.855000||
B|MSTU|20250924|10:48:19|S|500|5.085000||
B|NFE|20250924|10:48:19|S|100|2.590000||
B|QURE|20250924|10:48:19|S|400|40.740000||
B|RKLB|20250924|10:48:19|S|200|49.520000||
B|SPLG|20250924|10:48:19|S|427|78.274100||
B|STLA|20250924|10:48:19|S|20|9.660000||
B|CRWV|20250924|10:48:20|S|200|128.640000||
B|DPRO|20250924|10:48:20|S|100|6.490000||
B|NBIS|20250924|10:48:20|S|45|110.120000||
B|QS|20250924|10:48:20|S|400|12.635000||
B|RIOT|20250924|10:48:20|S|10|19.079000||
B|SNPS|20250924|10:48:20|S|20|470.360000||
B|EPOL|20250924|10:48:21|S|50|32.170000||
B|NEON|20250924|10:48:21|S|200|4.030000||
B|ASTS|20250924|10:48:22|S|1|54.380000||
B|KWEB|20250924|10:48:22|S|100|41.865000||
B|RBRK|20250924|10:48:22|S|60|79.950000||
B|TQQQ|20250924|10:48:22|S|100|102.379300||
B|TRML|20250924|10:48:22|S|50|47.745000||
B|Z|20250924|10:48:22|S|26|80.021700||
B|BMNR|20250924|10:48:23|S|4|53.593500||
B|CNQ|20250924|10:48:23|S|2|32.465000||
B|HXHX|20250924|10:48:23|S|200|1.370000||
B|SNDK|20250924|10:48:23|S|50|105.725300||
B|SRPT|20250924|10:48:23|S|100|18.135000||
B|UNH|20250924|10:48:23|S|1|349.820000||
B|ZS|20250924|10:48:23|S|160|289.290000||
B|ASTS|20250924|10:48:24|S|100|54.380000||
B|EPOL|20250924|10:48:24|S|100|32.170000||
B|JKS|20250924|10:48:24|S|2|25.940000||
B|LUV|20250924|10:48:24|S|100|33.555000||
B|NBIS|20250924|10:48:24|S|100|110.080000||
B|SOFI|20250924|10:48:24|S|10|28.959300||
B|TSLA|20250924|10:48:24|S|200|439.462400||
B|BABA|20250924|10:48:25|S|77|179.210000||
B|BABA|20250924|10:48:25|S|100|179.218300||
B|FUBO|20250924|10:48:25|S|900|4.345000||
B|HZO|20250924|10:48:25|S|13|26.920000||
B|NTR|20250924|10:48:25|S|3|58.740000||
B|QURE|20250924|10:48:25|S|13|40.800000||
B|TSLA|20250924|10:48:25|S|100|439.490000||
B|BABA|20250924|10:48:26|S|30|179.230000||
B|CNQ|20250924|10:48:26|S|2|32.470000||
B|GORV|20250924|10:48:26|S|200|2.390000||
B|NBIS|20250924|10:48:26|S|100|110.140000||
B|NBIS|20250924|10:48:26|S|100|110.140000||
B|TQQQ|20250924|10:48:26|S|10|102.369300||
B|TSLA|20250924|10:48:26|S|120|439.460000||
B|WDC|20250924|10:48:26|S|10|112.590000||
B|WRD|20250924|10:48:26|S|520|12.070000||
B|AMD|20250924|10:48:27|S|100|161.400000||
B|FIHL|20250924|10:48:27|S|3|17.510000||
B|NVDA|20250924|10:48:27|S|10|178.670000||
B|NVDA|20250924|10:48:27|S|400|178.657700||
B|RBRK|20250924|10:48:27|S|10|79.960000||
B|XBI|20250924|10:48:27|S|200|97.955000||
B|BRZE|20250924|10:48:28|S|100|32.400000||
B|BRZE|20250924|10:48:28|S|400|32.375000||
B|BRZE|20250924|10:48:28|S|1700|32.400000||
B|GILD|20250924|10:48:28|S|100|113.565000||
B|ABNB|20250924|10:48:29|S|1000|123.617600||
B|MSTU|20250924|10:48:29|S|300|5.090000||
B|SPY|20250924|10:48:29|S|1800|663.407200||
B|XLE|20250924|10:48:29|S|300|90.580000||
B|DBGI|20250924|10:48:30|S|200|6.320000||
B|INTC|20250924|10:48:30|S|1|30.845000||
B|NTNX|20250924|10:48:30|S|300|75.190000||
B|NVDA|20250924|10:48:30|S|1|178.689300||
B|NVDA|20250924|10:48:30|S|100|178.699300||
B|TSLA|20250924|10:48:30|S|100|439.630000||
B|IBIT|20250924|10:48:31|S|50|64.475000||
B|IONQ|20250924|10:48:31|S|6|73.620000||
B|TSLA|20250924|10:48:31|S|100|439.635000||
B|TSLA|20250924|10:48:31|S|200|439.605000||
B|UTI|20250924|10:48:32|S|23|30.735000||
B|WDC|20250924|10:48:32|S|100|112.630000||
B|BABA|20250924|10:48:33|S|50|179.120000||
B|BMNR|20250924|10:48:33|S|80|53.595000||
B|CDLX|20250924|10:48:33|S|300|2.445000||
B|QURE|20250924|10:48:33|S|100|40.760000||
B|RBLX|20250924|10:48:33|S|200|133.800000||
B|TQQQ|20250924|10:48:33|S|100|102.379300||
B|TTD|20250924|10:48:33|S|150|46.615000||
B|YPF|20250924|10:48:33|S|3|28.600000||
B|ABCL|20250924|10:48:34|S|7|4.946500||
B|ASTS|20250924|10:48:34|S|100|54.440000||
B|CRDO|20250924|10:48:34|S|10|150.720000||
B|IBM|20250924|10:48:34|S|48|271.080000||
B|CLSK|20250924|10:48:35|S|40|14.585000||
B|CRVS|20250924|10:48:35|S|400|6.390000||
B|RIOT|20250924|10:48:35|S|200|19.128000||
B|UNH|20250924|10:48:35|S|15|349.900000||
B|UNH|20250924|10:48:35|S|40|349.900000||
B|WRD|20250924|10:48:35|S|500|12.065000||
B|YPF|20250924|10:48:35|S|200|28.597500||
B|BABA|20250924|10:48:36|S|100|179.070000||
B|NBIS|20250924|10:48:36|S|100|110.150000||
B|RGTI|20250924|10:48:36|S|1|31.642500||
B|RGTI|20250924|10:48:36|S|200|31.660000||
B|ALAB|20250924|10:48:37|S|40|207.991800||
B|AMLP|20250924|10:48:37|S|100|47.289900||
B|FSLR|20250924|10:48:37|S|1|224.801000||
B|GERN|20250924|10:48:37|S|800|1.345000||
B|IONQ|20250924|10:48:37|S|66|73.670000||
B|ORCL|20250924|10:48:37|S|200|306.200000||
B|QQQ|20250924|10:48:37|S|700|597.980000||
B|RIVN|20250924|10:48:37|S|100|15.490000||
B|SOFI|20250924|10:48:37|S|18|28.959300||
B|SOFI|20250924|10:48:37|S|100|28.959300||
B|ETHA|20250924|10:48:38|S|114|31.729300||
B|FLYW|20250924|10:48:38|S|10|13.010000||
B|IONQ|20250924|10:48:38|S|4|73.700000||
B|QURE|20250924|10:48:38|S|15|40.945000||
B|TSLA|20250924|10:48:38|S|50|439.732400||
B|VGT|20250924|10:48:38|S|1|742.857300||
B|BIDU|20250924|10:48:39|S|10|135.810000||
B|EXK|20250924|10:48:39|S|200|7.589300||
B|HL|20250924|10:48:39|S|100|11.235000||
B|PALI|20250924|10:48:39|S|100|0.691500||
B|RIOT|20250924|10:48:39|S|83|19.130000||
B|SNPS|20250924|10:48:39|S|1|471.210000||
B|SOFI|20250924|10:48:39|S|14|28.959300||
B|BIDU|20250924|10:48:40|S|12|135.810000||
B|CRCL|20250924|10:48:40|S|100|131.060000||
B|MARA|20250924|10:48:40|S|100|18.885000||
B|OPEN|20250924|10:48:41|S|456|7.979300||
B|SPHR|20250924|10:48:41|S|60|57.900000||
B|TSLA|20250924|10:48:41|S|30|439.820000||
B|DOCU|20250924|10:48:42|S|5|84.890000||
B|IEF|20250924|10:48:42|S|24|96.605000||
B|PBR|20250924|10:48:42|S|5000|13.390700||
B|QURE|20250924|10:48:42|S|10|40.890000||
B|UNH|20250924|10:48:42|S|4|349.942200||
B|DUOL|20250924|10:48:43|S|20|295.990000||
B|GLD|20250924|10:48:43|S|100|345.690100||
B|NBIS|20250924|10:48:43|S|30|110.210000||
B|NVDA|20250924|10:48:43|S|100|178.712500||
B|SMMT|20250924|10:48:43|S|20|20.325000||
B|TSM|20250924|10:48:43|S|10|280.320000||
B|CIFR|20250924|10:48:44|S|100|14.532500||
B|ETHE|20250924|10:48:44|S|100|34.535000||
B|ETHE|20250924|10:48:44|S|1300|34.538700||
B|GWRE|20250924|10:48:44|S|124|241.030000||
B|IONQ|20250924|10:48:44|S|100|73.695000||
B|SES|20250924|10:48:44|S|500|1.905000||
B|SMCI|20250924|10:48:44|S|100|47.450000||
B|AMD|20250924|10:48:45|S|12|161.360000||
B|BE|20250924|10:48:45|S|10|67.700000||
B|OPEN|20250924|10:48:45|S|100|7.979300||
B|OPEN|20250924|10:48:45|S|1000|7.979300||
B|QBTS|20250924|10:48:45|S|100|27.730000||
B|TSLL|20250924|10:48:45|S|680|20.759400||
B|BLDP|20250924|10:48:46|S|2085|3.030000||
B|JPM|20250924|10:48:46|S|100|316.183900||
B|EWZS|20250924|10:48:47|S|1|14.073500||
B|KYIV|20250924|10:48:47|S|800|11.980000||
B|MSOS|20250924|10:48:47|S|300|4.520000||
B|NVDA|20250924|10:48:47|S|63|178.659300||
B|TSLA|20250924|10:48:47|S|30|439.680000||
B|TSLA|20250924|10:48:47|S|53|439.600000||
B|AI|20250924|10:48:48|S|20|18.345000||
B|GGAL|20250924|10:48:48|S|10|34.990000||
B|IONQ|20250924|10:48:48|S|20|73.630000||
B|NVDA|20250924|10:48:48|S|500|178.669000||
B|TSLA|20250924|10:48:48|S|2|439.660000||
B|TSLA|20250924|10:48:48|S|12|439.750000||
B|CRCL|20250924|10:48:49|S|200|131.180000||
B|ROOT|20250924|10:48:49|S|10|95.520000||
B|SPGI|20250924|10:48:49|S|10|490.140000||
B|TEM|20250924|10:48:49|S|1|81.777600||
B|XLF|20250924|10:48:49|S|100|53.825000||
B|ZCMD|20250924|10:48:49|S|3|1.070000||
B|GOOGL|20250924|10:48:50|S|5|249.813000||
B|INTC|20250924|10:48:50|S|100|30.815000||
B|LOMA|20250924|10:48:50|S|80|8.166000||
B|YPF|20250924|10:48:50|S|300|28.620000||
B|COST|20250924|10:48:51|S|5|952.133500||
B|HL|20250924|10:48:51|S|5116|11.229900||
B|MSI|20250924|10:48:51|S|3|462.455000||
B|MU|20250924|10:48:51|S|1|163.230000||
B|RKLB|20250924|10:48:51|S|500|49.610000||
B|SOFI|20250924|10:48:51|S|1700|28.965000||
B|JKS|20250924|10:48:52|S|40|25.950000||
B|MU|20250924|10:48:52|S|4|163.230000||
B|PAY|20250924|10:48:52|S|91|32.410000||
B|PWR|20250924|10:48:52|S|1|403.241000||
B|BLOX|20250924|10:48:53|S|3|24.350000||
B|BYRN|20250924|10:48:53|S|75|21.330000||
B|INTC|20250924|10:48:53|S|1|30.815000||
B|KO|20250924|10:48:53|S|1|66.565000||
B|QURE|20250924|10:48:53|S|1|40.600000||
B|BIDU|20250924|10:48:54|S|100|135.750000||
B|GLTO|20250924|10:48:54|E|600|4.020000||
B|INTC|20250924|10:48:54|S|19|30.815000||
B|IONQ|20250924|10:48:54|S|100|73.651700||
B|IWM|20250924|10:48:54|S|49|244.050700||
B|QURE|20250924|10:48:54|S|200|40.650000||
B|SOLT|20250924|10:48:54|S|25|24.780500||
B|AVGO|20250924|10:48:55|S|5|337.674100||
B|GE|20250924|10:48:55|S|1|303.290000||
B|MSOS|20250924|10:48:55|S|700|4.530000||
B|MSOS|20250924|10:48:55|S|5500|4.525000||
B|RGTI|20250924|10:48:55|S|1|31.712500||
B|UGL|20250924|10:48:55|S|50|43.740000||
B|AEP|20250924|10:48:56|S|25|108.868800||
B|LOMA|20250924|10:48:56|S|100|8.170000||
B|TIGR|20250924|10:48:56|S|100|10.600000||
B|BABA|20250924|10:48:57|S|44|178.890000||
B|DOC|20250924|10:48:57|S|100|18.755000||
B|PBR|20250924|10:48:57|S|1000|13.395100||
B|QBTS|20250924|10:48:57|S|1|27.742500||
B|QURE|20250924|10:48:57|S|200|40.680000||
B|QURE|20250924|10:48:57|S|200|40.710000||
B|S|20250924|10:48:57|S|300|18.555000||
B|SOFI|20250924|10:48:57|S|20|28.969300||
B|CRWV|20250924|10:48:58|S|120|128.690000||
B|DNN|20250924|10:48:58|S|500|2.850000||
B|EOSE|20250924|10:48:58|S|30|11.055000||
B|KO|20250924|10:48:58|S|2|66.565000||
B|KWEB|20250924|10:48:58|S|34|41.840700||
B|PSNL|20250924|10:48:58|S|400|6.125000||
B|SYM|20250924|10:48:58|S|60|53.740000||
B|TSLA|20250924|10:48:58|S|19|439.612000||
B|Z|20250924|10:48:58|S|100|80.112200||
B|AMDL|20250924|10:48:59|S|200|10.285100||
B|ARM|20250924|10:48:59|S|10|144.730000||
B|ETHA|20250924|10:48:59|S|500|31.730000||
B|IPG|20250924|10:48:59|S|100|26.260700||
B|MSTR|20250924|10:48:59|S|100|334.240000||
B|FWRG|20250924|10:49:00|S|700|15.805000||
B|ORCL|20250924|10:49:00|S|10|306.455600||
B|QURE|20250924|10:49:00|S|200|40.680000||
B|RGTI|20250924|10:49:00|S|100|31.698200||
B|SCCO|20250924|10:49:00|S|5|121.080000||
B|UEC|20250924|10:49:00|S|100|14.925000||
B|WDC|20250924|10:49:00|S|35|112.600000||
B|GCT|20250924|10:49:01|S|300|31.010000||
B|JMIA|20250924|10:49:01|S|1172|11.320000||
B|NVO|20250924|10:49:01|S|40|58.639300||
B|OPEN|20250924|10:49:01|S|1000|7.979300||
B|SYM|20250924|10:49:01|S|60|53.740000||
B|TQQQ|20250924|10:49:01|S|100|102.425000||
B|AI|20250924|10:49:02|S|1|18.345000||
B|AMZN|20250924|10:49:02|S|1|221.000000||
B|GIS|20250924|10:49:02|S|300|50.850000||
B|LNG|20250924|10:49:02|S|10|238.340000||
B|ONDS|20250924|10:49:02|S|20|7.590000||
B|RGTI|20250924|10:49:02|S|1|31.692500||
B|SBSW|20250924|10:49:02|S|200|10.365000||
B|AVGO|20250924|10:49:03|S|2|337.630000||
B|BMY|20250924|10:49:03|S|10|44.417900||
B|CRCL|20250924|10:49:03|S|2|131.170000||
B|IONQ|20250924|10:49:03|S|40|73.750000||
B|SYM|20250924|10:49:03|S|16|53.740000||
B|ERJ|20250924|10:49:04|S|11|60.865000||
B|TSLA|20250924|10:49:04|S|30|439.872400||
B|ATCH|20250924|10:49:05|E|667|0.645200||
B|BABA|20250924|10:49:05|S|20|179.005000||
B|FLGC|20250924|10:49:05|S|15|24.230000||
B|GOOGL|20250924|10:49:05|S|5|249.825000||
B|LI|20250924|10:49:05|S|100|25.555000||
B|SVM|20250924|10:49:05|S|200|6.045000||
B|VALE|20250924|10:49:05|S|61|10.950700||
B|VGT|20250924|10:49:05|S|4|742.900000||
B|AUID|20250924|10:49:06|S|10|2.490000||
B|OPEN|20250924|10:49:06|S|30|8.000000||
B|ORCL|20250924|10:49:06|S|100|306.465000||
B|SAP|20250924|10:49:06|S|20|270.680000||
B|TEM|20250924|10:49:06|S|50|81.877300||
B|XLE|20250924|10:49:06|S|3|90.569300||
B|CRWV|20250924|10:49:07|S|250|128.730000||
B|NOK|20250924|10:49:07|S|217|4.744500||
B|STLA|20250924|10:49:07|S|1|9.640000||
B|ULTY|20250924|10:49:07|S|500|5.640000||
B|YMAX|20250924|10:49:07|S|52|12.966500||
B|ASTS|20250924|10:49:08|S|100|54.560000||
B|D|20250924|10:49:08|S|100|61.195000||
B|EWZ|20250924|10:49:08|S|487|31.175000||
B|HD|20250924|10:49:08|S|100|410.200500||
B|INTC|20250924|10:49:08|S|500|30.839300||
B|PSQ|20250924|10:49:08|S|6|31.135000||
B|TEM|20250924|10:49:08|S|220|81.877300||
B|TSLA|20250924|10:49:08|S|3|440.100000||
B|ARES|20250924|10:49:09|S|11|179.070000||
B|AU|20250924|10:49:09|S|300|68.260000||
B|CRCL|20250924|10:49:09|S|25|131.390000||
B|MARA|20250924|10:49:09|S|200|18.935000||
B|MU|20250924|10:49:09|S|300|163.310000||
B|NVDA|20250924|10:49:09|S|100|178.680000||
B|NVDA|20250924|10:49:09|S|100|178.680000||
B|PKX|20250924|10:49:09|S|1|48.920000||
B|RIOT|20250924|10:49:09|S|155|19.120700||
B|TSLA|20250924|10:49:09|S|75|440.020000||
B|TSLA|20250924|10:49:09|S|175|440.090000||
B|TSLA|20250924|10:49:09|S|200|440.070000||
B|FIG|20250924|10:49:10|S|2|54.950000||
B|ITUB|20250924|10:49:10|S|146|7.335000||
B|NVO|20250924|10:49:10|S|7|58.649300||
B|ORCL|20250924|10:49:10|S|100|306.510000||
B|PKX|20250924|10:49:10|S|3|48.930000||
B|SPY|20250924|10:49:10|S|100|663.420700||
B|VTGN|20250924|10:49:10|S|300|3.540000||
B|AAPL|20250924|10:49:11|S|10|252.228800||
B|AMZN|20250924|10:49:11|S|2|220.915000||
B|FUTU|20250924|10:49:11|S|20|179.266500||
B|JD|20250924|10:49:11|S|1|35.520000||
B|LOMA|20250924|10:49:11|S|5|8.170000||
B|RGTI|20250924|10:49:11|S|1|31.722500||
B|SMCI|20250924|10:49:11|S|1000|47.431000||
B|ACN|20250924|10:49:12|S|4|236.990000||
B|CIFR|20250924|10:49:12|S|100|14.600000||
B|EOSE|20250924|10:49:12|S|100|11.105000||
B|MSOS|20250924|10:49:12|S|300|4.535000||
B|MSTR|20250924|10:49:12|S|20|334.240000||
B|TSLA|20250924|10:49:12|S|53|439.960000||
B|TSLA|20250924|10:49:12|S|81|439.930000||
B|APLD|20250924|10:49:13|S|162|24.560000||
B|APLD|20250924|10:49:13|S|200|24.590000||
B|JD|20250924|10:49:13|S|400|35.515000||
B|NRG|20250924|10:49:13|S|20|167.635300||
B|NU|20250924|10:49:13|S|200|16.189900||
B|SQQQ|20250924|10:49:13|S|560|15.380000||
B|ASTS|20250924|10:49:14|S|100|54.520000||
B|DBGI|20250924|10:49:14|S|98|6.250000||
B|HON|20250924|10:49:14|S|1|208.564500||
B|PHR|20250924|10:49:14|S|125|23.730000||
B|UUUU|20250924|10:49:14|S|4|18.282500||
B|AMD|20250924|10:49:15|S|2|161.288800||
B|LAC|20250924|10:49:15|S|43|6.120000||
B|PLTR|20250924|10:49:15|S|1|181.950000||
B|QURE|20250924|10:49:15|S|1|40.690000||
B|S|20250924|10:49:15|S|500|18.580000||
B|SNDK|20250924|10:49:15|S|30|105.824500||
B|TSLA|20250924|10:49:15|S|24|439.920000||
B|TSLL|20250924|10:49:15|S|100|20.775000||
B|DBGI|20250924|10:49:16|S|2|6.250000||
B|IRM|20250924|10:49:16|S|5|103.398600||
B|PLUG|20250924|10:49:16|S|900|2.495000||
B|CRWG|20250924|10:49:17|S|50|12.160000||
B|FUTU|20250924|10:49:17|S|30|179.175000||
B|LSTR|20250924|10:49:17|S|100|120.660000||
B|NFE|20250924|10:49:17|S|100|2.590000||
B|NFE|20250924|10:49:17|S|200|2.585000||
B|TEM|20250924|10:49:17|S|30|81.840000||
B|TSLA|20250924|10:49:17|S|61|439.782400||
B|CDLX|20250924|10:49:18|S|1724|2.490000||
B|DPRO|20250924|10:49:19|S|100|6.510000||
B|INTW|20250924|10:49:19|S|100|33.430000||
B|INTW|20250924|10:49:19|S|300|33.460000||
B|SMCI|20250924|10:49:19|S|500|47.415000||
B|TSLA|20250924|10:49:19|S|1|439.840000||
B|TSLA|20250924|10:49:19|S|900|439.820000||
B|VTGN|20250924|10:49:19|S|300|3.540000||
B|BBAI|20250924|10:49:20|S|100|7.875000||
B|IONQ|20250924|10:49:20|S|100|73.800000||
B|IONQ|20250924|10:49:20|S|303|73.808300||
B|MSTY|20250924|10:49:20|S|80|15.670000||
B|RDDT|20250924|10:49:20|S|41|239.810000||
B|ZTS|20250924|10:49:20|S|100|142.860000||
B|MU|20250924|10:49:21|S|100|163.250000||
B|MU|20250924|10:49:21|S|200|163.252100||
B|PEBO|20250924|10:49:21|S|6|30.400000||
B|RKLX|20250924|10:49:21|S|50|91.650000||
B|AVGO|20250924|10:49:22|S|3|337.846500||
B|BBIO|20250924|10:49:22|S|100|51.800000||
B|CLS|20250924|10:49:22|S|5|248.890000||
B|CRDO|20250924|10:49:22|S|3|150.685300||
B|QURE|20250924|10:49:22|S|200|40.680000||
B|AAPL|20250924|10:49:23|S|10|252.179000||
B|AAPL|20250924|10:49:23|S|87|252.161000||
B|MTG|20250924|10:49:23|S|1|28.240000||
B|NEE|20250924|10:49:23|S|100|73.170000||
B|ONDS|20250924|10:49:23|S|100|7.585000||
B|ONDS|20250924|10:49:23|S|400|7.590000||
B|SPY|20250924|10:49:23|S|11|663.500000||
B|IAU|20250924|10:49:24|S|14|70.775000||
B|NFG|20250924|10:49:24|S|700|91.610000||
B|QUBT|20250924|10:49:24|S|2|21.115000||
B|S|20250924|10:49:24|S|1200|18.580000||
B|STLA|20250924|10:49:24|S|40|9.640000||
B|TSLA|20250924|10:49:24|S|100|439.910000||
B|Z|20250924|10:49:24|S|100|80.129800||
B|LCID|20250924|10:49:25|S|38|22.840000||
B|PGY|20250924|10:49:25|S|10|36.728300||
B|QURE|20250924|10:49:25|S|20|40.710000||
B|TEM|20250924|10:49:25|S|100|81.810000||
B|TQQQ|20250924|10:49:25|S|2|102.459900||
B|TSLA|20250924|10:49:25|S|50|439.910000||
B|INOD|20250924|10:49:26|S|300|71.720000||
B|LEU|20250924|10:49:26|S|100|294.930000||
B|TQQQ|20250924|10:49:26|S|100|102.459300||
B|BBAI|20250924|10:49:27|S|20|7.875000||
B|BBAI|20250924|10:49:27|S|80|7.875000||
B|PAAS|20250924|10:49:27|S|1|37.539100||
B|BMNR|20250924|10:49:28|S|50|53.755000||
B|LRCX|20250924|10:49:28|S|50|130.125000||
B|RIOT|20250924|10:49:28|S|100|19.085000||
B|SOFI|20250924|10:49:28|S|2|28.959300||
B|STNE|20250924|10:49:28|S|75|18.850000||
B|TEM|20250924|10:49:28|S|10|81.815000||
B|TTWO|20250924|10:49:28|S|3|245.150000||
B|CDE|20250924|10:49:29|S|98|18.245000||
B|EOSE|20250924|10:49:29|S|100|11.125000||
B|IONQ|20250924|10:49:29|S|10|73.790000||
B|QBTS|20250924|10:49:29|S|50|27.790100||
B|TPVG|20250924|10:49:29|S|100|6.020000||
B|TPVG|20250924|10:49:29|S|100|6.020000||
B|AMRZ|20250924|10:49:30|S|300|49.505000||
B|CRCL|20250924|10:49:30|S|2|131.263700||
B|DOW|20250924|10:49:30|S|15|23.205000||
B|IBM|20250924|10:49:30|S|20|270.990000||
B|RGTI|20250924|10:49:30|S|200|31.685000||
B|AMD|20250924|10:49:31|S|15|161.318800||
B|HOOD|20250924|10:49:31|S|50|127.110000||
B|IPDN|20250924|10:49:31|S|100|4.340000||
B|JANX|20250924|10:49:31|S|60|23.390000||
B|BABA|20250924|10:49:32|S|1|179.040000||
B|LAC|20250924|10:49:32|S|2|6.115000||
B|TRUP|20250924|10:49:32|S|150|43.020000||
B|BMNR|20250924|10:49:33|S|100|53.730000||
B|IVES|20250924|10:49:33|S|20|32.410000||
B|NKTR|20250924|10:49:33|S|100|60.060000||
B|NKTR|20250924|10:49:33|S|200|60.070000||
B|SES|20250924|10:49:33|S|2300|1.905000||
B|SOFI|20250924|10:49:33|S|10|28.959300||
B|TAN|20250924|10:49:33|S|300|43.510000||
B|TEM|20250924|10:49:33|S|10|81.805000||
B|AJG|20250924|10:49:34|S|100|304.460000||
B|ARWR|20250924|10:49:34|S|300|32.795000||
B|NKTR|20250924|10:49:34|S|100|60.060000||
B|NKTR|20250924|10:49:34|S|100|60.060000||
B|QURE|20250924|10:49:34|S|2|40.760000||
B|RGTI|20250924|10:49:34|S|400|31.665000||
B|TSLA|20250924|10:49:34|S|100|439.572200||
B|AAPL|20250924|10:49:35|S|287|252.100000||
B|DBGI|20250924|10:49:35|S|200|6.260000||
B|GS|20250924|10:49:35|S|1|807.930000||
B|NKTR|20250924|10:49:35|S|400|60.070000||
B|NVO|20250924|10:49:35|S|4|58.639100||
B|RR|20250924|10:49:35|E|19|4.609900||
B|SGOV|20250924|10:49:35|S|70|100.640000||
B|TEM|20250924|10:49:35|S|35|81.830000||
B|TEM|20250924|10:49:35|S|365|81.860000||
B|TSLA|20250924|10:49:35|S|50|439.690000||
B|TSLL|20250924|10:49:35|S|80|20.749300||
B|AMD|20250924|10:49:36|S|50|161.348800||
B|AMD|20250924|10:49:36|S|100|161.310000||
B|AMZN|20250924|10:49:36|S|50|220.999100||
B|APP|20250924|10:49:36|S|1|654.650000||
B|BABA|20250924|10:49:36|S|50|178.950900||
B|FWRD|20250924|10:49:36|S|100|27.590000||
B|GLXY|20250924|10:49:36|S|500|34.500000||
B|OKLO|20250924|10:49:36|S|72|136.450000||
B|COPX|20250924|10:49:37|S|100|56.520000||
B|EQX|20250924|10:49:37|S|400|10.680000||
B|GLD|20250924|10:49:37|S|1|345.669100||
B|GLXY|20250924|10:49:37|S|23|34.500000||
B|IONQ|20250924|10:49:37|S|100|73.850000||
B|LSTR|20250924|10:49:37|S|100|120.580000||
B|NIO|20250924|10:49:37|S|300|7.300000||
B|RGTI|20250924|10:49:37|S|400|31.655000||
B|TSLA|20250924|10:49:37|S|100|439.680000||
B|ALAB|20250924|10:49:38|S|30|208.005000||
B|BKKT|20250924|10:49:38|S|300|17.455000||
B|CDLX|20250924|10:49:38|S|400|2.470000||
B|NIO|20250924|10:49:38|S|50|7.300000||
B|SOXL|20250924|10:49:38|S|100|34.200000||
B|AMZN|20250924|10:49:39|S|50|220.969100||
B|BMNR|20250924|10:49:39|S|100|53.720000||
B|LEU|20250924|10:49:39|S|260|294.740000||
B|PFE|20250924|10:49:39|S|1|24.145000||
B|ATCH|20250924|10:49:40|E|100|0.640100||
B|OSCR|20250924|10:49:40|S|100|17.695000||
B|TSLL|20250924|10:49:40|S|200|20.759300||
B|UPST|20250924|10:49:40|S|3|62.877600||
B|CLPT|20250924|10:49:41|S|40|18.610000||
B|GME|20250924|10:49:41|S|300|26.703500||
B|JD|20250924|10:49:41|S|1000|35.535000||
B|LUMN|20250924|10:49:41|S|7300|5.675000||
B|NVDA|20250924|10:49:41|S|100|178.809300||
B|QLGN|20250924|10:49:41|S|1|4.255000||
B|YPF|20250924|10:49:41|S|100|28.590000||
B|AJG|20250924|10:49:42|S|20|304.550000||
B|CIFR|20250924|10:49:42|S|200|14.629300||
B|DPZ|20250924|10:49:42|S|15|425.160000||
B|IONQ|20250924|10:49:42|S|300|73.808500||
B|NVDA|20250924|10:49:42|S|50|178.829300||
B|NVDA|20250924|10:49:42|S|100|178.829300||
B|NVDA|20250924|10:49:42|S|125|178.830000||
B|SPY|20250924|10:49:42|S|1|663.469300||
B|TLRY|20250924|10:49:42|S|100|1.300000||
B|TLRY|20250924|10:49:42|S|100|1.300000||
B|TLRY|20250924|10:49:42|S|200|1.300000||
B|TLRY|20250924|10:49:42|S|700|1.300000||
B|TLRY|20250924|10:49:42|S|700|1.300000||
B|TSLA|20250924|10:49:42|S|13|439.770000||
B|TSLA|20250924|10:49:42|S|50|439.770000||
B|YPF|20250924|10:49:42|S|100|28.597500||
B|CDTX|20250924|10:49:43|S|100|85.980000||
B|FCX|20250924|10:49:43|S|7|40.615000||
B|GGAL|20250924|10:49:43|S|100|34.950000||
B|NSC|20250924|10:49:43|S|10|292.980000||
B|NVDA|20250924|10:49:43|S|100|178.827500||
B|SPY|20250924|10:49:43|S|49|663.500000||
B|BMNR|20250924|10:49:44|S|100|53.680000||
B|FROG|20250924|10:49:44|S|19|51.060000||
B|GGAL|20250924|10:49:44|S|82|34.958000||
B|GGAL|20250924|10:49:44|S|100|34.950000||
B|HMY|20250924|10:49:44|S|7|17.555000||
B|JOBY|20250924|10:49:44|S|17|16.345000||
B|TIPT|20250924|10:49:44|S|60|24.420000||
B|AMKR|20250924|10:49:45|S|100|29.540000||
B|GGAL|20250924|10:49:45|S|100|34.950000||
B|GGAL|20250924|10:49:45|S|100|34.958000||
B|GGAL|20250924|10:49:45|S|400|34.958000||
B|MSTX|20250924|10:49:45|S|500|23.380000||
B|PDYN|20250924|10:49:45|S|100|9.215000||
B|UCO|20250924|10:49:45|S|100|23.490000||
B|ASTS|20250924|10:49:46|S|15|54.580000||
B|SQQQ|20250924|10:49:46|S|500|15.375100||
B|TQQQ|20250924|10:49:46|S|600|102.439500||
B|TSLL|20250924|10:49:46|S|800|20.765000||
B|UEC|20250924|10:49:46|S|100|14.865000||
B|BOXX|20250924|10:49:47|S|770|113.795000||
B|INTC|20250924|10:49:47|S|10|30.805000||
B|REMX|20250924|10:49:47|S|25|66.140000||
B|SOFI|20250924|10:49:47|S|25|28.959300||
B|ZCMD|20250924|10:49:47|S|56|1.080000||
B|ZTS|20250924|10:49:47|S|100|142.800000||
B|ARGT|20250924|10:49:48|S|70|77.410000||
B|ASML|20250924|10:49:48|S|10|952.290000||
B|HOOD|20250924|10:49:48|S|2|127.200000||
B|TOL|20250924|10:49:48|S|50|138.918600||
B|UEC|20250924|10:49:48|S|10|14.870000||
B|UNH|20250924|10:49:48|S|100|349.820000||
B|YPF|20250924|10:49:48|S|300|28.580000||
B|BULL|20250924|10:49:49|S|94|14.540000||
B|DBGI|20250924|10:49:49|S|30|6.430000||
B|LUMN|20250924|10:49:49|S|150|5.675000||
B|SBH|20250924|10:49:49|S|40|15.675000||
B|YPF|20250924|10:49:49|S|200|28.580000||
B|AMCR|20250924|10:49:50|S|302|8.080000||
B|ARGT|20250924|10:49:50|S|200|77.410000||
B|GOOG|20250924|10:49:50|S|100|250.699000||
B|ORCL|20250924|10:49:50|S|10|306.340000||
B|RKLX|20250924|10:49:50|S|100|91.650000||
B|TEM|20250924|10:49:50|S|200|81.800000||
B|TSM|20250924|10:49:50|S|5|280.650000||
B|WMT|20250924|10:49:50|S|10|102.747500||
B|AMCR|20250924|10:49:51|S|100|8.090000||
B|AMCR|20250924|10:49:51|S|100|8.090000||
B|AMCR|20250924|10:49:51|S|115|8.080000||
B|AMCR|20250924|10:49:51|S|561|8.080000||
B|AMCR|20250924|10:49:51|S|793|8.080000||
B|AMCR|20250924|10:49:51|S|3500|8.080000||
B|LTBR|20250924|10:49:51|S|100|19.565000||
B|LULU|20250924|10:49:51|S|100|172.990000||
B|MSTU|20250924|10:49:51|S|100|5.090000||
B|OKLO|20250924|10:49:51|S|1|136.345000||
B|TEM|20250924|10:49:51|S|5|81.826300||
B|UNH|20250924|10:49:51|S|5|349.800000||
B|UUUU|20250924|10:49:51|S|150|18.305000||
B|XRPT|20250924|10:49:51|S|100|16.360000||
B|YPF|20250924|10:49:51|S|1|28.590000||
B|AMCR|20250924|10:49:52|S|60|8.087400||
B|AMCR|20250924|10:49:52|S|170|8.088400||
B|CRDO|20250924|10:49:52|S|100|150.830000||
B|CRDO|20250924|10:49:52|S|107|150.900000||
B|KO|20250924|10:49:52|S|1|66.555000||
B|LITM|20250924|10:49:52|S|400|4.650000||
B|MSTR|20250924|10:49:52|S|3|334.200000||
B|SGML|20250924|10:49:52|S|187|6.500000||
B|TSLA|20250924|10:49:52|S|100|439.685000||
B|TSM|20250924|10:49:52|S|30|280.650000||
B|HOOD|20250924|10:49:53|S|500|127.151200||
B|IAU|20250924|10:49:53|S|50|70.760000||
B|ONON|20250924|10:49:53|S|40|45.920000||
B|RGTI|20250924|10:49:53|S|100|31.610000||
B|VXUS|20250924|10:49:53|S|6|73.185000||
B|AMD|20250924|10:49:54|S|2|161.379100||
B|DOG|20250924|10:49:54|S|100|24.328400||
B|LABD|20250924|10:49:54|S|100|4.350000||
B|UPST|20250924|10:49:54|S|82|62.900000||
B|BEKE|20250924|10:49:55|S|100|19.485000||
B|NIO|20250924|10:49:55|S|98|7.320000||
B|Z|20250924|10:49:55|S|100|79.970000||
B|Z|20250924|10:49:55|S|400|80.045000||
B|AMRZ|20250924|10:49:56|S|100|49.585000||
B|CLPT|20250924|10:49:56|S|2|18.740000||
B|MU|20250924|10:49:56|S|100|163.570900||
B|ONDS|20250924|10:49:56|S|98|7.629100||
B|SPY|20250924|10:49:56|S|300|663.410700||
B|TSLA|20250924|10:49:56|S|100|439.680000||
B|ZOOZ|20250924|10:49:56|S|100|1.945000||
B|ZTO|20250924|10:49:56|S|3|18.905000||
B|ADBE|20250924|10:49:57|S|2|349.405000||
B|BHP|20250924|10:49:57|S|20|53.679300||
B|BMNR|20250924|10:49:57|S|2|53.680000||
B|MA|20250924|10:49:57|S|7|566.735000||
B|PFE|20250924|10:49:57|S|20|24.145000||
B|PLUG|20250924|10:49:57|S|479|2.500000||
B|PLUG|20250924|10:49:57|S|941|2.500000||
B|STNE|20250924|10:49:57|S|100|18.850000||
B|YPF|20250924|10:49:57|S|100|28.590000||
B|DUOL|20250924|10:49:58|S|20|296.000000||
B|AMZN|20250924|10:49:59|S|100|221.015000||
B|DAVE|20250924|10:49:59|S|17|228.320000||
B|EWA|20250924|10:49:59|S|3|26.635000||
B|F|20250924|10:49:59|S|8|11.785000||
B|LABD|20250924|10:49:59|S|100|4.350000||
B|WOK|20250924|10:49:59|E|100|0.148100||
B|CLPT|20250924|10:50:00|S|50|18.750000||
B|EPOL|20250924|10:50:00|S|150|32.170000||
B|QCOM|20250924|10:50:00|S|100|171.875000||
B|RDTE|20250924|10:50:00|S|15|33.880200||
B|SH|20250924|10:50:00|S|100|37.065000||
B|SOFI|20250924|10:50:00|S|3|28.959300||
B|CRDO|20250924|10:50:01|S|165|150.820000||
B|LABD|20250924|10:50:01|S|100|4.350000||
B|SFM|20250924|10:50:01|S|10|117.960000||
B|SGOV|20250924|10:50:01|S|19|100.650000||
B|UPST|20250924|10:50:01|S|100|62.860000||
B|UPST|20250924|10:50:01|S|700|62.870000||
B|QURE|20250924|10:50:02|S|100|40.710000||
B|SOC|20250924|10:50:02|S|200|21.835000||
B|SOXL|20250924|10:50:02|S|100|34.210000||
B|ZTS|20250924|10:50:02|S|8|142.517500||
B|BE|20250924|10:50:03|S|75|67.520000||
B|LABD|20250924|10:50:03|S|100|4.350000||
B|MSTR|20250924|10:50:03|S|1|334.190000||
B|SOXL|20250924|10:50:03|S|100|34.205100||
B|AU|20250924|10:50:04|S|2|68.250000||
B|CAH|20250924|10:50:04|S|21|156.120000||
B|CRDO|20250924|10:50:04|S|40|150.904600||
B|QURE|20250924|10:50:04|S|100|40.650000||
B|SPXS|20250924|10:50:04|S|200|3.835000||
B|WOLF|20250924|10:50:04|S|50|2.090000||
B|CDLX|20250924|10:50:05|S|2200|2.525000||
B|IONQ|20250924|10:50:05|S|3|73.835000||
B|IWS|20250924|10:50:05|S|100|139.150000||
B|MRVL|20250924|10:50:05|S|141|77.125000||
B|NUE|20250924|10:50:05|S|8|135.710000||
B|PLTR|20250924|10:50:05|S|30|181.870000||
B|QTEC|20250924|10:50:05|S|65|228.345000||
B|QURE|20250924|10:50:05|S|70|40.640000||
B|SMCI|20250924|10:50:05|S|200|47.500000||
B|SOFI|20250924|10:50:05|S|350|28.955000||
B|TSLA|20250924|10:50:05|S|3|439.780000||
B|TSLL|20250924|10:50:05|S|50|20.765000||
B|HIMS|20250924|10:50:06|S|23|54.200000||
B|IONQ|20250924|10:50:06|S|1|73.830000||
B|KMTS|20250924|10:50:06|S|200|26.370000||
B|OTLY|20250924|10:50:06|S|1|17.880000||
B|TSLA|20250924|10:50:06|S|100|439.780000||
B|YPF|20250924|10:50:06|S|2|28.590000||
B|ASTS|20250924|10:50:07|S|183|54.530000||
B|BIL|20250924|10:50:07|S|40|91.700000||
B|CLPT|20250924|10:50:07|S|300|18.780000||
B|INTC|20250924|10:50:07|S|25|30.760000||
B|LYFT|20250924|10:50:07|S|30|22.235000||
B|NVDA|20250924|10:50:07|S|700|178.860000||
B|QURE|20250924|10:50:07|S|498|40.640000||
B|SGML|20250924|10:50:07|S|187|6.500000||
B|SMCX|20250924|10:50:07|S|100|38.450000||
B|ORCL|20250924|10:50:08|S|90|306.497000||
B|PLTR|20250924|10:50:08|S|10|181.875000||
B|PLUG|20250924|10:50:08|S|1100|2.495000||
B|PLUG|20250924|10:50:08|S|5900|2.495000||
B|QURE|20250924|10:50:08|S|100|40.640000||
B|SOFI|20250924|10:50:08|S|100|28.955000||
B|TFX|20250924|10:50:08|S|4|122.980000||
B|TGT|20250924|10:50:08|S|100|86.969100||
B|YPF|20250924|10:50:08|S|176|28.580000||
B|AAPL|20250924|10:50:09|S|200|252.247900||
B|CRWV|20250924|10:50:09|S|100|128.600000||
B|RGTI|20250924|10:50:09|S|1|31.615000||
B|SH|20250924|10:50:09|S|100|37.065000||
B|SOC|20250924|10:50:09|S|100|21.929100||
B|VT|20250924|10:50:09|S|3|137.445000||
B|AMZN|20250924|10:50:10|S|3|221.038800||
B|ETHA|20250924|10:50:10|S|100|31.745000||
B|IONQ|20250924|10:50:10|S|100|73.780000||
B|MU|20250924|10:50:10|S|43|163.480000||
B|TEM|20250924|10:50:10|S|100|81.806800||
B|V|20250924|10:50:10|S|1|338.360000||
B|AEVA|20250924|10:50:11|S|20|17.238300||
B|AMD|20250924|10:50:11|S|170|161.340000||
B|BE|20250924|10:50:11|S|475|67.400000||
B|CRCL|20250924|10:50:11|S|100|131.720000||
B|FIG|20250924|10:50:11|S|2|54.900000||
B|OKLL|20250924|10:50:11|S|78|91.955000||
B|QURE|20250924|10:50:11|S|200|40.660000||
B|SMCI|20250924|10:50:11|S|100|47.490000||
B|SOXL|20250924|10:50:11|S|200|34.185000||
B|ACN|20250924|10:50:12|S|18|236.770000||
B|BMNR|20250924|10:50:12|S|100|53.630000||
B|ETHZ|20250924|10:50:12|S|1500|2.495000||
B|LABD|20250924|10:50:12|S|200|4.345000||
B|MGR|20250924|10:50:12|S|50|22.630000||
B|NVDA|20250924|10:50:12|S|100|178.845000||
B|SFM|20250924|10:50:12|S|40|117.960000||
B|TSLA|20250924|10:50:12|S|10|439.442000||
B|TTMI|20250924|10:50:12|S|10|55.080000||
B|CLOV|20250924|10:50:13|S|100|3.315000||
B|HLI|20250924|10:50:13|S|100|209.380000||
B|SLI|20250924|10:50:13|S|300|3.395000||
B|TSLL|20250924|10:50:13|S|64|20.739300||
B|ZS|20250924|10:50:13|S|100|289.000000||
B|BOXX|20250924|10:50:14|S|10|113.795000||
B|FCX|20250924|10:50:14|S|121|40.675000||
B|FUL|20250924|10:50:14|S|8|59.845000||
B|PWR|20250924|10:50:14|S|2|403.840000||
B|SOGP|20250924|10:50:14|S|100|16.490000||
B|VOYG|20250924|10:50:14|S|200|31.670000||
B|AAPL|20250924|10:50:15|S|7|252.255000||
B|ORCL|20250924|10:50:15|S|75|306.440000||
B|RDDT|20250924|10:50:15|S|172|240.080000||
B|WRD|20250924|10:50:15|S|50|12.165000||
B|GE|20250924|10:50:16|S|20|303.320000||
B|KLG|20250924|10:50:16|S|20|22.990000||
B|METC|20250924|10:50:16|S|20|32.720000||
B|PRGS|20250924|10:50:16|S|5|41.250000||
B|SITM|20250924|10:50:16|S|5|308.440000||
B|TSLA|20250924|10:50:16|S|25|439.460000||
B|UPST|20250924|10:50:16|S|200|62.880000||
B|ACHR|20250924|10:50:17|S|20|9.810000||
B|MU|20250924|10:50:17|S|33|163.445000||
B|OKLO|20250924|10:50:17|S|2|135.930000||
B|OSCR|20250924|10:50:17|S|9|17.695000||
B|QBTS|20250924|10:50:17|S|50|27.795000||
B|SNPS|20250924|10:50:17|S|10|472.000000||
B|TSLA|20250924|10:50:17|S|100|439.485000||
B|Z|20250924|10:50:17|S|13|80.031800||
B|ZS|20250924|10:50:17|S|5|289.005100||
B|AMZN|20250924|10:50:18|S|100|221.020000||
B|BIDU|20250924|10:50:18|S|25|135.733000||
B|CRWV|20250924|10:50:18|S|375|128.660000||
B|LABD|20250924|10:50:18|S|200|4.345000||
B|RDW|20250924|10:50:18|S|20|9.885000||
B|SMU|20250924|10:50:18|S|100|25.960000||
B|SOFI|20250924|10:50:18|S|1|28.955000||
B|USSG|20250924|10:50:18|S|829|60.778300||
B|ZM|20250924|10:50:18|S|100|82.810000||
B|ZS|20250924|10:50:18|S|33|288.985000||
B|CRDO|20250924|10:50:19|S|3|150.812500||
B|IRM|20250924|10:50:19|S|60|103.530000||
B|OPEN|20250924|10:50:19|S|10|7.975000||
B|QURE|20250924|10:50:19|S|200|40.600000||
B|RRC|20250924|10:50:19|S|100|36.440000||
B|TX|20250924|10:50:19|S|20|34.632700||
B|UEC|20250924|10:50:19|S|18|14.885000||
B|AAPL|20250924|10:50:20|S|20|252.245000||
B|CDNS|20250924|10:50:20|S|18|360.646500||
B|CRDO|20250924|10:50:20|S|98|150.775000||
B|DBGI|20250924|10:50:20|S|100|6.410000||
B|GOOG|20250924|10:50:20|S|11|250.680000||
B|HLNE|20250924|10:50:20|S|60|146.550000||
B|MARA|20250924|10:50:20|S|100|18.935000||
B|META|20250924|10:50:20|S|33|757.210000||
B|NFLX|20250924|10:50:20|S|65|1209.470000||
B|SNX|20250924|10:50:20|S|20|150.790000||
B|TIGR|20250924|10:50:20|S|20|10.610700||
B|CRCL|20250924|10:50:21|S|151|131.680000||
B|CRCL|20250924|10:50:21|S|200|131.670000||
B|CRCL|20250924|10:50:21|S|1000|131.670000||
B|CRCL|20250924|10:50:21|S|1000|131.760000||
B|CRCL|20250924|10:50:21|S|1600|131.720000||
B|LMT|20250924|10:50:21|S|10|493.210000||
B|LULU|20250924|10:50:21|S|6|172.990000||
B|MUFG|20250924|10:50:21|S|20|15.985000||
B|TM|20250924|10:50:21|S|50|198.450000||
B|TSM|20250924|10:50:21|S|4|280.645800||
B|AMZN|20250924|10:50:22|S|13|221.009100||
B|FCX|20250924|10:50:22|S|50|40.695000||
B|IONQ|20250924|10:50:22|S|24|73.775000||
B|IPAC|20250924|10:50:22|S|347|73.739000||
B|JBL|20250924|10:50:22|S|20|230.340000||
B|LABD|20250924|10:50:22|S|200|4.345000||
B|NKTR|20250924|10:50:22|S|100|60.040000||
B|PALL|20250924|10:50:22|S|100|110.850000||
B|RR|20250924|10:50:22|S|100|4.605000||
B|SOGP|20250924|10:50:22|S|200|16.310000||
B|SPXC|20250924|10:50:22|S|20|186.890000||
B|VGT|20250924|10:50:22|S|161|742.721100||
B|BURL|20250924|10:50:23|S|20|269.410000||
B|ETHZ|20250924|10:50:23|S|2000|2.520000||
B|LABD|20250924|10:50:23|S|200|4.345000||
B|LI|20250924|10:50:23|S|39|25.539300||
B|MCRP|20250924|10:50:23|S|100|1.800000||
B|META|20250924|10:50:23|S|100|757.100000||
B|PFE|20250924|10:50:23|S|13|24.145000||
B|RDW|20250924|10:50:23|S|100|9.885000||
B|TEO|20250924|10:50:23|S|146|7.650000||
B|Z|20250924|10:50:23|S|100|80.033400||
B|CLSK|20250924|10:50:24|S|100|14.605000||
B|CNQ|20250924|10:50:24|S|84|32.475000||
B|INTC|20250924|10:50:24|S|12|30.715000||
B|TQQQ|20250924|10:50:24|S|2|102.389300||
B|GOOG|20250924|10:50:25|S|50|250.698800||
B|IAUM|20250924|10:50:25|S|100|37.438900||
B|INTC|20250924|10:50:25|S|32|30.705000||
B|QURE|20250924|10:50:25|S|3|40.420000||
B|TSLA|20250924|10:50:25|S|100|439.502000||
B|XLU|20250924|10:50:25|S|100|86.055000||
B|APO|20250924|10:50:26|S|100|142.020000||
B|DOG|20250924|10:50:26|S|100|24.329100||
B|TQQQ|20250924|10:50:26|S|2|102.389300||
B|VGSH|20250924|10:50:26|S|250|58.819300||
B|LABD|20250924|10:50:27|S|200|4.345000||
B|LABD|20250924|10:50:27|S|200|4.345000||
B|PRIM|20250924|10:50:27|S|12|133.260000||
B|ASTS|20250924|10:50:28|S|7|54.585000||
B|ESPO|20250924|10:50:28|S|2|120.050000||
B|FCX|20250924|10:50:28|S|100|40.705000||
B|GLOB|20250924|10:50:28|S|4|57.230000||
B|INTC|20250924|10:50:28|S|80|30.705000||
B|OPEN|20250924|10:50:28|S|10|7.945000||
B|SOFI|20250924|10:50:28|S|20|28.949300||
B|ADBE|20250924|10:50:29|S|1|349.210000||
B|CRDO|20250924|10:50:29|S|10|150.820000||
B|CRWV|20250924|10:50:29|S|100|128.630000||
B|GPRO|20250924|10:50:29|S|600|2.515000||
B|PWR|20250924|10:50:29|S|2|403.840000||
B|QURE|20250924|10:50:29|S|400|40.560000||
B|OUST|20250924|10:50:30|S|2|30.960000||
B|SUPV|20250924|10:50:30|S|130|6.635000||
B|TSLA|20250924|10:50:30|S|54|439.570000||
B|CLPT|20250924|10:50:31|S|100|18.650000||
B|CRSP|20250924|10:50:31|S|50|61.800000||
B|LULU|20250924|10:50:31|S|4|172.990000||
B|NUVL|20250924|10:50:31|S|100|82.350000||
B|PLTR|20250924|10:50:31|S|11|181.795000||
B|PLTR|20250924|10:50:31|S|20|181.810000||
B|PLUG|20250924|10:50:31|S|400|2.515000||
B|SOFI|20250924|10:50:31|S|1|28.949300||
B|TSM|20250924|10:50:31|S|75|280.620000||
B|NIO|20250924|10:50:32|S|200|7.310000||
B|TSLA|20250924|10:50:32|S|5|439.622400||
B|TXN|20250924|10:50:32|S|2|183.927100||
B|ZM|20250924|10:50:32|S|100|82.840000||
B|ZM|20250924|10:50:32|S|136|82.840000||
B|DBGI|20250924|10:50:33|S|4|6.360000||
B|GME|20250924|10:50:33|S|1|26.700000||
B|PLUG|20250924|10:50:33|S|100|2.515000||
B|QBTS|20250924|10:50:33|S|1|27.737500||
B|SMCI|20250924|10:50:33|S|20|47.490000||
B|SNPS|20250924|10:50:33|S|2|471.520000||
B|UPRO|20250924|10:50:33|S|2350|110.410000||
B|AGNC|20250924|10:50:34|S|50|9.770000||
B|FCX|20250924|10:50:34|S|50|40.719300||
B|INTC|20250924|10:50:34|S|330|30.715000||
B|RDDT|20250924|10:50:34|S|100|240.330000||
B|SOC|20250924|10:50:34|S|33|21.988300||
B|BE|20250924|10:50:35|S|232|67.480000||
B|DHI|20250924|10:50:35|S|50|168.120000||
B|LABD|20250924|10:50:35|S|200|4.345000||
B|NIO|20250924|10:50:35|S|212|7.320000||
B|QCOM|20250924|10:50:35|S|40|171.940000||
B|ULTY|20250924|10:50:35|S|71|5.640000||
B|UNH|20250924|10:50:35|S|5|349.470000||
B|BABA|20250924|10:50:36|S|2|179.020000||
B|BMNR|20250924|10:50:36|S|50|53.690000||
B|PLTR|20250924|10:50:36|S|10|181.800000||
B|SPY|20250924|10:50:36|S|400|663.353500||
B|ASTS|20250924|10:50:37|S|153|54.590000||
B|CRDO|20250924|10:50:37|S|10|150.720000||
B|HOG|20250924|10:50:37|S|6|28.870000||
B|IONQ|20250924|10:50:37|S|43|73.680000||
B|MSFT|20250924|10:50:37|S|1|510.090000||
B|QQQ|20250924|10:50:37|S|200|597.980000||
B|RKLB|20250924|10:50:37|S|24|49.555000||
B|AMC|20250924|10:50:38|S|50|2.920000||
B|CRDO|20250924|10:50:38|S|100|150.740000||
B|IONQ|20250924|10:50:38|S|40|73.690000||
B|PYPL|20250924|10:50:38|S|1|67.870000||
B|QURE|20250924|10:50:38|S|200|40.370000||
B|ARM|20250924|10:50:39|S|400|144.950000||
B|DUOL|20250924|10:50:39|S|18|295.790000||
B|NVDA|20250924|10:50:39|S|100|178.659300||
B|QCOM|20250924|10:50:39|S|1|171.940000||
B|RTX|20250924|10:50:39|S|50|162.830000||
B|SCHW|20250924|10:50:39|S|20|92.840700||
B|UPST|20250924|10:50:39|S|5|62.840000||
B|AVGO|20250924|10:50:40|S|5|337.802800||
B|BAC|20250924|10:50:40|S|500|52.115000||
B|DHR|20250924|10:50:40|S|16|187.500000||
B|GDX|20250924|10:50:40|S|152|73.525000||
B|LEU|20250924|10:50:40|S|100|294.020000||
B|SOLT|20250924|10:50:40|S|75|24.840000||
B|AMZN|20250924|10:50:41|S|200|221.049000||
B|BBNX|20250924|10:50:41|S|100|23.240000||
B|GLXY|20250924|10:50:41|S|150|34.705000||
B|TEAM|20250924|10:50:41|S|1|165.750000||
B|UEC|20250924|10:50:41|S|35|14.905000||
B|ZONE|20250924|10:50:41|S|600|2.405000||
B|CRCA|20250924|10:50:42|S|100|14.560000||
B|GLXY|20250924|10:50:42|S|300|34.680000||
B|GLXY|20250924|10:50:42|S|1773|34.700000||
B|IAU|20250924|10:50:42|S|2|70.725000||
B|MP|20250924|10:50:42|S|100|75.710000||
B|MU|20250924|10:50:42|S|25|163.410000||
B|PAAS|20250924|10:50:42|S|3|37.459300||
B|RZLV|20250924|10:50:42|S|150|6.900000||
B|SOXL|20250924|10:50:42|S|100|34.135000||
B|TGS|20250924|10:50:42|S|101|23.676000||
B|TIL|20250924|10:50:42|S|32|18.380000||
B|TQQQ|20250924|10:50:42|S|3|102.315000||
B|WRD|20250924|10:50:42|S|200|12.165000||
B|BABA|20250924|10:50:43|S|100|179.091400||
B|IONQ|20250924|10:50:43|S|100|73.631000||
B|NAIL|20250924|10:50:43|S|52|75.210000||
B|NVDA|20250924|10:50:43|S|1|178.629300||
B|NVDA|20250924|10:50:43|S|100|178.619300||
B|NVDA|20250924|10:50:43|S|550|178.625000||
B|PGY|20250924|10:50:43|S|5|36.568600||
B|RKLB|20250924|10:50:43|S|5|49.520000||
B|SOXL|20250924|10:50:43|S|5|34.135000||
B|VRT|20250924|10:50:43|S|200|144.380000||
B|EOSE|20250924|10:50:44|S|400|11.035000||
B|GLXY|20250924|10:50:44|S|255|34.750000||
B|INTC|20250924|10:50:44|S|90|30.709300||
B|INTC|20250924|10:50:44|S|100|30.709300||
B|QURE|20250924|10:50:44|S|100|40.390000||
B|CLSK|20250924|10:50:45|S|1000|14.609900||
B|GRRR|20250924|10:50:45|S|2|19.300000||
B|RR|20250924|10:50:45|S|500|4.605000||
B|INTC|20250924|10:50:46|S|1900|30.709300||
B|NBIS|20250924|10:50:46|S|50|110.480000||
B|QBTS|20250924|10:50:46|S|1|27.657500||
B|SGOV|20250924|10:50:46|S|40|100.650000||
B|FCX|20250924|10:50:47|S|50|40.709300||
B|RBLX|20250924|10:50:47|S|1|133.665500||
B|SOGP|20250924|10:50:47|S|200|16.430000||
B|TQQQ|20250924|10:50:47|S|3|102.309300||
B|AVDV|20250924|10:50:48|S|7|88.335000||
B|CSCO|20250924|10:50:48|S|16|67.245100||
B|IONQ|20250924|10:50:48|S|50|73.590000||
B|IONQ|20250924|10:50:48|S|100|73.590000||
B|OM|20250924|10:50:48|S|100|15.210000||
B|QUBT|20250924|10:50:48|S|500|21.045000||
B|QURE|20250924|10:50:48|S|200|40.390000||
B|SAP|20250924|10:50:48|S|20|270.326300||
B|UNH|20250924|10:50:48|S|4|349.290000||
B|YPF|20250924|10:50:48|S|4|28.600000||
B|IONQ|20250924|10:50:49|S|20|73.579400||
B|MSTR|20250924|10:50:49|S|50|334.310000||
B|SOFI|20250924|10:50:49|S|100|28.945000||
B|VRT|20250924|10:50:49|S|97|144.360000||
B|AMCR|20250924|10:50:50|S|10|8.085000||
B|CPNG|20250924|10:50:50|S|31|32.015000||
B|CRCL|20250924|10:50:50|S|6|131.635000||
B|DHI|20250924|10:50:50|S|200|168.080000||
B|GDYN|20250924|10:50:50|S|200|8.090000||
B|HOOD|20250924|10:50:50|S|250|127.268600||
B|NIO|20250924|10:50:50|S|200|7.310000||
B|ALAB|20250924|10:50:51|S|50|207.481000||
B|BULL|20250924|10:50:51|S|4|14.565000||
B|NAMS|20250924|10:50:51|S|100|27.130000||
B|NVDA|20250924|10:50:51|S|500|178.630000||
B|SPOT|20250924|10:50:51|S|397|709.660000||
B|TSCO|20250924|10:50:51|S|56|57.742300||
B|AVGO|20250924|10:50:52|S|3|337.740000||
B|BURL|20250924|10:50:52|S|20|269.420000||
B|CRCL|20250924|10:50:52|S|50|131.635000||
B|GGAL|20250924|10:50:52|S|1|34.988300||
B|IDCC|20250924|10:50:52|S|5|351.670000||
B|IONQ|20250924|10:50:52|S|50|73.561200||
B|MP|20250924|10:50:52|S|175|75.710000||
B|PFE|20250924|10:50:52|S|10|24.145000||
B|FCX|20250924|10:50:53|S|4|40.695000||
B|MAZE|20250924|10:50:53|S|3|26.710000||
B|NVDA|20250924|10:50:53|S|10|178.609300||
B|PFE|20250924|10:50:53|S|200|24.145000||
B|TQQQ|20250924|10:50:53|S|50|102.309300||
B|VXUS|20250924|10:50:53|S|39|73.185000||
B|YPF|20250924|10:50:53|S|300|28.610000||
B|ARM|20250924|10:50:54|S|4|145.170000||
B|ARQQ|20250924|10:50:54|S|59|40.480000||
B|FCX|20250924|10:50:54|E|145|40.697500||
B|HL|20250924|10:50:54|S|1|11.199300||
B|MU|20250924|10:50:54|S|100|163.330000||
B|NVDA|20250924|10:50:54|S|2|178.589300||
B|NVDA|20250924|10:50:54|S|6|178.589300||
B|INTC|20250924|10:50:55|S|330|30.719300||
B|IVOL|20250924|10:50:55|S|26|19.470000||
B|LLY|20250924|10:50:55|S|4|744.030000||
B|NVDA|20250924|10:50:55|S|200|178.597500||
B|TSLA|20250924|10:50:55|S|100|439.310000||
B|CLPT|20250924|10:50:56|S|100|18.510000||
B|CME|20250924|10:50:56|S|5|263.280000||
B|CRWV|20250924|10:50:56|S|5|128.880000||
B|CRWV|20250924|10:50:56|S|65|128.870000||
B|ETHA|20250924|10:50:56|S|100|31.745000||
B|GDS|20250924|10:50:56|S|100|42.350000||
B|IREN|20250924|10:50:56|S|50|48.520900||
B|QCOM|20250924|10:50:56|S|100|171.960000||
B|TSLA|20250924|10:50:56|S|50|439.410000||
B|CCJ|20250924|10:50:57|S|28|87.015500||
B|CX|20250924|10:50:57|S|1|9.245000||
B|QBTS|20250924|10:50:57|S|1|27.657500||
B|SOUN|20250924|10:50:57|S|1200|17.895000||
B|TSLA|20250924|10:50:57|S|10|439.565000||
B|ASTS|20250924|10:50:58|S|10|54.630000||
B|GDS|20250924|10:50:58|S|100|42.410000||
B|NVDA|20250924|10:50:58|S|200|178.635000||
B|RGTI|20250924|10:50:58|S|1000|31.495000||
B|CIFR|20250924|10:50:59|S|300|14.705000||
B|IRM|20250924|10:50:59|S|40|103.516500||
B|NVO|20250924|10:50:59|S|10|58.625000||
B|TSM|20250924|10:50:59|S|5|280.380000||
B|AMAT|20250924|10:51:00|S|10|202.720000||
B|DBGI|20250924|10:51:00|S|50|6.390000||
B|AZN|20250924|10:51:01|S|20|75.615000||
B|BMNR|20250924|10:51:01|S|1100|53.740000||
B|BXMT|20250924|10:51:01|S|1|18.883500||
B|CLOV|20250924|10:51:01|S|100|3.305000||
B|CLPT|20250924|10:51:01|S|170|18.510000||
B|IYF|20250924|10:51:01|S|10|126.715000||
B|BMNR|20250924|10:51:02|S|100|53.740000||
B|CRWV|20250924|10:51:02|S|50|128.910000||
B|UEC|20250924|10:51:02|S|2|14.920000||
B|IPO|20250924|10:51:03|S|100|50.850000||
B|MSTU|20250924|10:51:03|S|700|5.090000||
B|AXP|20250924|10:51:04|S|1|340.520000||
B|DRCT|20250924|10:51:04|S|500|0.399600||
B|ETHU|20250924|10:51:04|S|41|133.470000||
B|NIO|20250924|10:51:04|S|548|7.315000||
B|NVDA|20250924|10:51:04|S|100|178.595000||
B|RGTI|20250924|10:51:04|S|100|31.510000||
B|SLV|20250924|10:51:04|S|614|39.950000||
B|TSLL|20250924|10:51:04|S|5|20.760000||
B|EOSE|20250924|10:51:05|S|30|11.025000||
B|ETHA|20250924|10:51:05|S|11|31.755000||
B|QSI|20250924|10:51:05|S|1200|1.680000||
B|BABA|20250924|10:51:06|S|100|179.345000||
B|F|20250924|10:51:06|S|20|11.770000||
B|PLTR|20250924|10:51:06|S|50|181.825000||
B|SPLV|20250924|10:51:06|S|6|72.495000||
B|YPF|20250924|10:51:06|S|100|28.600000||
B|YPF|20250924|10:51:06|S|300|28.600000||
B|BBAI|20250924|10:51:07|S|100|7.887500||
B|CPER|20250924|10:51:07|S|10|29.570000||
B|ASTS|20250924|10:51:08|S|100|54.530000||
B|CRWV|20250924|10:51:08|S|5|128.940000||
B|ETHU|20250924|10:51:08|S|100|133.500000||
B|KTOS|20250924|10:51:08|S|100|84.530000||
B|LEU|20250924|10:51:08|S|2|294.480000||
B|IONQ|20250924|10:51:09|S|100|73.840000||
B|SOFI|20250924|10:51:09|S|150|29.009300||
B|IONQ|20250924|10:51:10|S|88|73.880000||
B|JEPI|20250924|10:51:10|S|12|56.895000||
B|AQMS|20250924|10:51:11|S|100|5.060000||
B|BMRN|20250924|10:51:11|S|45|53.350000||
B|CRCL|20250924|10:51:11|S|10|131.600000||
B|IREN|20250924|10:51:11|S|70|48.625000||
B|LAC|20250924|10:51:11|S|77|6.120000||
B|LAC|20250924|10:51:11|S|500|6.115000||
B|ORCL|20250924|10:51:11|S|1|306.180000||
B|PGR|20250924|10:51:11|S|11|238.950000||
B|AG|20250924|10:51:12|S|1|11.709300||
B|BOXX|20250924|10:51:12|S|60|113.795000||
B|BOXX|20250924|10:51:12|S|277|113.795000||
B|LAC|20250924|10:51:12|S|29|6.115000||
B|OXY|20250924|10:51:12|S|22|46.995000||
B|V|20250924|10:51:12|S|2|338.410000||
B|CIFR|20250924|10:51:13|S|600|14.725000||
B|ETHA|20250924|10:51:13|S|100|31.755000||
B|KOF|20250924|10:51:13|S|121|84.720000||
B|KOF|20250924|10:51:13|S|579|84.720000||
B|NBIS|20250924|10:51:13|S|1|110.475000||
B|UPST|20250924|10:51:13|S|300|62.915900||
B|YDKG|20250924|10:51:13|S|2|3.060000||
B|ZIM|20250924|10:51:13|S|100|14.495000||
B|KALA|20250924|10:51:14|S|200|16.910000||
B|RR|20250924|10:51:14|S|500|4.600000||
B|CRWV|20250924|10:51:15|S|200|128.960000||
B|GOOGL|20250924|10:51:15|S|3|249.969100||
B|SPY|20250924|10:51:15|S|100|663.399500||
B|UNH|20250924|10:51:15|S|50|349.640000||
B|VTI|20250924|10:51:15|S|1|328.229000||
B|Z|20250924|10:51:15|S|13|80.032200||
B|IEFA|20250924|10:51:16|S|765|86.859900||
B|NVDA|20250924|10:51:16|S|285|178.665000||
B|PAGS|20250924|10:51:16|S|172|10.255000||
B|PAGS|20250924|10:51:16|S|437|10.255000||
B|PANW|20250924|10:51:16|S|8|203.304000||
B|SMMT|20250924|10:51:16|S|50|20.340000||
B|SNDK|20250924|10:51:17|S|150|105.850000||
B|ALAB|20250924|10:51:18|S|24|207.600000||
B|CLPT|20250924|10:51:18|S|300|18.440000||
B|CLPT|20250924|10:51:18|S|400|18.410000||
B|IAS|20250924|10:51:18|S|25|10.190000||
B|INTC|20250924|10:51:18|S|490|30.710000||
B|INTC|20250924|10:51:18|S|500|30.715000||
B|OPEN|20250924|10:51:18|S|240|7.885000||
B|PAGS|20250924|10:51:18|S|1124|10.265000||
B|PAGS|20250924|10:51:18|S|1900|10.265000||
B|SNPS|20250924|10:51:18|S|10|470.320000||
B|VRT|20250924|10:51:18|S|50|144.380000||
B|WOLF|20250924|10:51:18|S|200|2.090000||
B|AVGO|20250924|10:51:19|S|20|337.990000||
B|GEOS|20250924|10:51:19|S|2|20.970000||
B|HIMU|20250924|10:51:19|S|1|49.065000||
B|MU|20250924|10:51:19|S|100|163.246600||
B|QUBT|20250924|10:51:19|S|1000|21.140000||
B|SLV|20250924|10:51:19|S|80|39.960000||
B|SNPS|20250924|10:51:19|S|31|470.540000||
B|YAAS|20250924|10:51:19|S|4000|0.105300||
B|YAAS|20250924|10:51:19|S|4000|0.105500||
B|MSTR|20250924|10:51:20|S|12|334.420000||
B|RGR|20250924|10:51:20|S|50|42.110000||
B|Z|20250924|10:51:20|S|100|79.960000||
B|IPO|20250924|10:51:21|S|50|50.850000||
B|JOBY|20250924|10:51:21|S|1688|16.335000||
B|MP|20250924|10:51:21|S|100|75.830000||
B|MSTZ|20250924|10:51:21|S|4|5.013500||
B|ONDS|20250924|10:51:21|S|100|7.625000||
B|SOFI|20250924|10:51:21|S|1|29.019300||
B|TSLA|20250924|10:51:21|S|30|439.760000||
B|Z|20250924|10:51:21|S|600|80.053800||
B|ACN|20250924|10:51:22|S|4|236.980000||
B|BMNR|20250924|10:51:22|S|100|53.730000||
B|GH|20250924|10:51:22|S|50|57.750000||
B|HPQ|20250924|10:51:22|S|600|28.277300||
B|LULU|20250924|10:51:22|S|20|172.950000||
B|NBIS|20250924|10:51:22|S|100|110.800000||
B|ZS|20250924|10:51:22|S|100|289.140000||
B|BMNR|20250924|10:51:23|S|50|53.730000||
B|DUO|20250924|10:51:23|S|500|3.720000||
B|INTC|20250924|10:51:23|S|400|30.719300||
B|NBIS|20250924|10:51:23|S|15|110.860000||
B|NVDA|20250924|10:51:23|S|200|178.699900||
B|RXRX|20250924|10:51:23|S|1|5.080000||
B|GOOGL|20250924|10:51:24|S|3|249.959000||
B|IBIT|20250924|10:51:24|S|200|64.570000||
B|MU|20250924|10:51:24|S|300|163.135000||
B|QBTS|20250924|10:51:24|S|1|27.675000||
B|AMD|20250924|10:51:25|S|150|161.248600||
B|Z|20250924|10:51:25|S|5|79.980000||
B|CIFR|20250924|10:51:26|S|30|14.735000||
B|HIMZ|20250924|10:51:26|S|40|20.810000||
B|NIO|20250924|10:51:26|S|10|7.329000||
B|NVDA|20250924|10:51:26|S|100|178.710000||
B|NVDA|20250924|10:51:26|S|300|178.709200||
B|PINS|20250924|10:51:26|S|2|34.219300||
B|RGTI|20250924|10:51:26|S|200|31.500600||
B|UUUU|20250924|10:51:26|S|150|18.335000||
B|Z|20250924|10:51:26|S|100|80.030700||
B|BMNR|20250924|10:51:27|S|100|53.750000||
B|DQ|20250924|10:51:27|S|20|28.330000||
B|LOMA|20250924|10:51:27|S|13|8.160000||
B|MU|20250924|10:51:27|S|5|163.160000||
B|MU|20250924|10:51:27|S|57|163.158300||
B|OPEN|20250924|10:51:27|S|100|7.889300||
B|SLV|20250924|10:51:27|S|25|39.963500||
B|SOUN|20250924|10:51:27|S|1|17.915000||
B|AAPL|20250924|10:51:28|S|1|252.239800||
B|CAVA|20250924|10:51:28|S|44|65.099700||
B|CSIQ|20250924|10:51:28|S|100|13.160000||
B|GOOG|20250924|10:51:28|S|5|250.710000||
B|IBIT|20250924|10:51:28|S|200|64.580000||
B|IBIT|20250924|10:51:28|S|300|64.580000||
B|IBIT|20250924|10:51:28|S|500|64.580000||
B|KOS|20250924|10:51:28|S|45|1.780000||
B|SEZL|20250924|10:51:28|S|30|85.260000||
B|ARM|20250924|10:51:29|S|99|145.190000||
B|CRCL|20250924|10:51:29|S|20|131.620000||
B|IBIT|20250924|10:51:29|S|70|64.585000||
B|MSTY|20250924|10:51:29|S|20|15.700000||
B|NVDA|20250924|10:51:29|S|210|178.677700||
B|RCAT|20250924|10:51:29|S|20|11.135000||
B|XPEV|20250924|10:51:29|S|1|21.643500||
B|ARM|20250924|10:51:30|S|1|145.160000||
B|MSTR|20250924|10:51:30|S|9|334.850000||
B|NBIS|20250924|10:51:30|S|10|110.920000||
B|PLTR|20250924|10:51:30|S|37|181.891200||
B|QURE|20250924|10:51:30|S|11|40.410000||
B|BB|20250924|10:51:31|S|480|4.255000||
B|TSLA|20250924|10:51:31|S|100|439.460000||
B|ZTS|20250924|10:51:31|S|100|142.740000||
B|IVOL|20250924|10:51:32|S|100|19.470000||
B|SOFI|20250924|10:51:32|S|5|29.009300||
B|STRK|20250924|10:51:32|S|23|94.000000||
B|QURE|20250924|10:51:33|S|17|40.490000||
B|RKLB|20250924|10:51:33|S|37|49.665000||
B|TSLA|20250924|10:51:33|S|100|439.450000||
B|CRDO|20250924|10:51:34|S|10|151.180000||
B|SOFI|20250924|10:51:34|S|125|29.009300||
B|STLA|20250924|10:51:34|S|20|9.670000||
B|BIDU|20250924|10:51:35|S|28|135.960000||
B|CIFR|20250924|10:51:35|S|300|14.760000||
B|CRWV|20250924|10:51:35|S|300|128.980000||
B|CTRE|20250924|10:51:35|S|200|34.655000||
B|MARA|20250924|10:51:35|S|2000|18.931900||
B|YPF|20250924|10:51:35|S|200|28.610000||
B|ALLO|20250924|10:51:36|S|100|1.200000||
B|ALLO|20250924|10:51:36|S|1700|1.200000||
B|ALLO|20250924|10:51:36|S|2100|1.200000||
B|ARM|20250924|10:51:36|S|30|144.920000||
B|GOOGL|20250924|10:51:36|S|10|249.959000||
B|JD|20250924|10:51:36|S|3|35.555000||
B|SLI|20250924|10:51:36|S|71|3.410000||
B|TSLA|20250924|10:51:36|S|30|439.540000||
B|UUUU|20250924|10:51:36|S|2000|18.330000||
B|AIN|20250924|10:51:37|S|20|55.490000||
B|CRWV|20250924|10:51:37|S|50|128.980000||
B|KYIV|20250924|10:51:37|S|10|11.980000||
B|NU|20250924|10:51:37|S|24|16.210700||
B|SVM|20250924|10:51:37|S|300|6.045000||
B|BMA|20250924|10:51:38|S|100|51.680000||
B|BMA|20250924|10:51:38|S|100|51.700000||
B|GOOG|20250924|10:51:38|S|5|250.699000||
B|INSG|20250924|10:51:38|S|200|13.560000||
B|RGTI|20250924|10:51:38|S|400|31.545000||
B|SNPS|20250924|10:51:38|S|7|470.920000||
B|AMD|20250924|10:51:39|S|100|161.230000||
B|BMA|20250924|10:51:39|S|45|51.710000||
B|BMA|20250924|10:51:39|S|69|51.710000||
B|BMA|20250924|10:51:39|S|100|51.710000||
B|BMA|20250924|10:51:39|S|100|51.710000||
B|BMA|20250924|10:51:39|S|100|51.710000||
B|BMA|20250924|10:51:39|S|156|51.710000||
B|BMA|20250924|10:51:39|S|360|51.710000||
B|BTU|20250924|10:51:39|S|300|24.320000||
B|EOSE|20250924|10:51:39|S|100|10.975000||
B|PAM|20250924|10:51:39|S|100|67.420000||
B|PLUG|20250924|10:51:39|S|400|2.510000||
B|PLUG|20250924|10:51:39|S|11400|2.510000||
B|BMA|20250924|10:51:40|S|1|51.750000||
B|FANG|20250924|10:51:40|S|10|146.450000||
B|SE|20250924|10:51:40|S|10|188.720000||
B|SMCI|20250924|10:51:40|S|1|47.539100||
B|UUUU|20250924|10:51:40|S|100|18.319300||
B|BABA|20250924|10:51:41|S|50|179.250000||
B|BOIL|20250924|10:51:41|S|100|26.985000||
B|BTE|20250924|10:51:41|S|1000|2.493500||
B|GDXU|20250924|10:51:41|S|100|182.580000||
B|ORCL|20250924|10:51:41|S|18|306.308000||
B|UNH|20250924|10:51:41|S|10|349.590000||
B|ZTS|20250924|10:51:41|S|200|142.750000||
B|ZTS|20250924|10:51:41|S|200|142.750000||
B|CCI|20250924|10:51:42|S|5|94.388300||
B|EEMV|20250924|10:51:42|S|75|64.380000||
B|MRVL|20250924|10:51:42|S|50|77.059100||
B|SEDG|20250924|10:51:42|S|30|36.540000||
B|TQQQ|20250924|10:51:42|S|50|102.385000||
B|AGNC|20250924|10:51:43|S|670|9.780000||
B|AGNC|20250924|10:51:43|S|1300|9.780000||
B|AGNC|20250924|10:51:43|S|6200|9.777600||
B|CRWV|20250924|10:51:43|S|100|128.970000||
B|TSLQ|20250924|10:51:43|S|100|8.325000||
B|ALAB|20250924|10:51:44|S|17|208.491000||
B|ALAB|20250924|10:51:44|S|100|208.362400||
B|CRWV|20250924|10:51:44|S|1|128.972000||
B|HMR|20250924|10:51:44|S|300|1.440000||
B|KOS|20250924|10:51:44|S|6288|1.780000||
B|PLUG|20250924|10:51:44|S|600|2.525000||
B|QURE|20250924|10:51:44|S|100|40.430000||
B|GOOG|20250924|10:51:45|S|99|250.858500||
B|IBIT|20250924|10:51:45|S|100|64.630000||
B|REZI|20250924|10:51:45|S|32|41.335000||
B|REZI|20250924|10:51:45|S|102|41.365000||
B|CIFR|20250924|10:51:46|S|100|14.790000||
B|GOOGL|20250924|10:51:46|S|1|250.064500||
B|GOOGL|20250924|10:51:46|S|75|250.068800||
B|INTC|20250924|10:51:46|S|400|30.759300||
B|SOFI|20250924|10:51:46|S|2|29.029300||
B|VXX|20250924|10:51:46|S|1|34.030000||
B|ALGN|20250924|10:51:47|S|50|128.960000||
B|AVGO|20250924|10:51:47|S|77|337.940000||
B|AVGO|20250924|10:51:47|S|81|337.970000||
B|JD|20250924|10:51:47|S|701|35.579300||
B|MSTR|20250924|10:51:47|S|100|335.310000||
B|PLTR|20250924|10:51:47|S|100|182.020000||
B|SMMT|20250924|10:51:47|S|20|20.300000||
B|SPY|20250924|10:51:47|S|45|663.560000||
B|BABA|20250924|10:51:48|S|2|179.341000||
B|EOSE|20250924|10:51:48|S|65|10.985000||
B|ARKK|20250924|10:51:49|S|100|84.155000||
B|ARKK|20250924|10:51:49|S|100|84.160000||
B|ARKK|20250924|10:51:49|S|100|84.180000||
B|ARKK|20250924|10:51:49|S|800|84.160000||
B|ARKK|20250924|10:51:49|S|800|84.190000||
B|ARKK|20250924|10:51:49|S|2000|84.190000||
B|ARKK|20250924|10:51:49|S|2000|84.200000||
B|EOSE|20250924|10:51:49|S|500|10.985000||
B|ETHU|20250924|10:51:49|S|100|133.730000||
B|HUT|20250924|10:51:49|S|28|37.720000||
B|MDLZ|20250924|10:51:49|S|18|64.209300||
B|SPXL|20250924|10:51:49|S|20|209.918800||
B|Z|20250924|10:51:49|S|2|80.010000||
B|DNN|20250924|10:51:50|S|1000|2.856900||
B|INTC|20250924|10:51:50|S|64|30.770000||
B|IONZ|20250924|10:51:50|S|500|3.675000||
B|TIGR|20250924|10:51:50|S|500|10.609200||
B|ALAB|20250924|10:51:51|S|161|208.490000||
B|BMNR|20250924|10:51:51|S|100|53.790000||
B|LEN|20250924|10:51:51|S|119|126.220000||
B|PAYC|20250924|10:51:51|S|5|217.290000||
B|UNH|20250924|10:51:51|S|1|349.726300||
B|UUUU|20250924|10:51:51|S|150|18.389100||
B|YPF|20250924|10:51:51|S|172|28.590000||
B|ZM|20250924|10:51:51|S|1|82.910000||
B|CRDO|20250924|10:51:52|S|9|151.530000||
B|DECK|20250924|10:51:52|S|3|112.410000||
B|GH|20250924|10:51:52|S|20|57.995000||
B|INSG|20250924|10:51:52|S|400|13.550000||
B|INSG|20250924|10:51:52|S|400|13.560000||
B|IONR|20250924|10:51:52|S|300|4.460000||
B|MARA|20250924|10:51:52|S|1000|18.932500||
B|OKLO|20250924|10:51:52|S|100|136.580000||
B|TSM|20250924|10:51:52|S|200|280.260000||
B|VGIT|20250924|10:51:52|S|69|60.095000||
B|VZ|20250924|10:51:52|S|192|43.095000||
B|BBAI|20250924|10:51:53|S|2000|7.865000||
B|BJ|20250924|10:51:53|S|60|95.540000||
B|DECK|20250924|10:51:53|S|3|112.390000||
B|IONQ|20250924|10:51:53|S|300|73.958700||
B|MSTR|20250924|10:51:53|S|150|335.320000||
B|MSTU|20250924|10:51:53|S|500|5.120000||
B|NBIS|20250924|10:51:53|S|400|111.245000||
B|AAL|20250924|10:51:54|S|5000|12.110000||
B|DNN|20250924|10:51:54|S|300|2.855100||
B|GOOGL|20250924|10:51:54|S|7|250.160000||
B|HOOD|20250924|10:51:54|S|10|127.510000||
B|JD|20250924|10:51:54|S|200|35.590700||
B|NVDA|20250924|10:51:54|S|100|178.747800||
B|NVO|20250924|10:51:54|S|1|58.647500||
B|SBET|20250924|10:51:54|S|4|17.040000||
B|UAMY|20250924|10:51:54|S|400|7.055000||
B|ACMR|20250924|10:51:55|S|100|39.856000||
B|COIN|20250924|10:51:55|S|2|325.200000||
B|GOOGL|20250924|10:51:55|S|1|250.140500||
B|QCOM|20250924|10:51:55|S|1|172.048500||
B|WRD|20250924|10:51:55|S|870|12.100000||
B|AMD|20250924|10:51:56|S|2|161.179000||
B|BIDU|20250924|10:51:56|S|4|136.190000||
B|BIDU|20250924|10:51:56|S|5|136.190000||
B|HOOD|20250924|10:51:56|S|100|127.420000||
B|INTC|20250924|10:51:56|S|36|30.770000||
B|INTC|20250924|10:51:56|S|100|30.769300||
B|IONQ|20250924|10:51:56|S|20|73.915000||
B|IONQ|20250924|10:51:56|S|100|73.960000||
B|JD|20250924|10:51:56|S|500|35.598600||
B|KLG|20250924|10:51:56|S|20|22.990000||
B|MSTR|20250924|10:51:56|S|112|335.324100||
B|SOFI|20250924|10:51:56|S|3|29.035000||
B|CDLX|20250924|10:51:57|S|100|2.530000||
B|DFIV|20250924|10:51:57|S|20|46.105000||
B|IBIT|20250924|10:51:57|S|277|64.615000||
B|INTC|20250924|10:51:57|S|350|30.769300||
B|MSTU|20250924|10:51:57|S|300|5.115000||
B|NBIS|20250924|10:51:57|S|15|111.150000||
B|TQQQ|20250924|10:51:57|S|100|102.440700||
B|ZS|20250924|10:51:57|S|1|289.071800||
B|ATCH|20250924|10:51:58|S|1000|0.651800||
B|CRWV|20250924|10:51:58|S|100|128.980000||
B|JD|20250924|10:51:58|S|100|35.600000||
B|MSTR|20250924|10:51:58|S|7|335.310000||
B|YPF|20250924|10:51:58|S|100|28.560000||
B|BIDU|20250924|10:51:59|S|4|136.246500||
B|BIDU|20250924|10:51:59|S|200|136.190000||
B|BITX|20250924|10:51:59|S|160|55.429800||
B|BTU|20250924|10:51:59|S|100|24.320000||
B|CDLX|20250924|10:51:59|S|400|2.530000||
B|DHI|20250924|10:51:59|S|100|168.190000||
B|IONQ|20250924|10:51:59|S|100|73.930900||
B|QQQ|20250924|10:51:59|S|10|598.114900||
B|UEC|20250924|10:51:59|S|510|14.935000||
B|VTI|20250924|10:51:59|S|1|328.309100||
B|XLE|20250924|10:51:59|S|100|90.585000||
B|ABAT|20250924|10:52:00|S|1000|4.985000||
B|FOUR|20250924|10:52:00|S|6|82.730000||
B|RDDT|20250924|10:52:00|S|3|239.770000||
B|RGTI|20250924|10:52:00|S|1|31.552500||
B|RIOT|20250924|10:52:00|S|200|19.170000||
B|WOK|20250924|10:52:00|S|300|0.154100||
B|ALAB|20250924|10:52:01|S|31|208.990000||
B|IONQ|20250924|10:52:01|S|40|74.078300||
B|IONQ|20250924|10:52:01|S|50|74.100000||
B|NOBL|20250924|10:52:01|S|50|102.520000||
B|SNA|20250924|10:52:01|S|14|341.000000||
B|TQQQ|20250924|10:52:01|S|700|102.469300||
B|ZTS|20250924|10:52:01|S|100|142.840000||
B|AMZN|20250924|10:52:02|S|100|221.178800||
B|AVGO|20250924|10:52:02|S|12|337.950000||
B|BABA|20250924|10:52:02|S|100|179.370000||
B|FITB|20250924|10:52:02|S|2|45.324700||
B|GLXY|20250924|10:52:02|S|20|35.000000||
B|JD|20250924|10:52:02|S|64|35.585000||
B|JD|20250924|10:52:02|S|300|35.590700||
B|SOGP|20250924|10:52:02|S|100|16.770000||
B|UPST|20250924|10:52:02|S|118|63.020000||
B|CRWV|20250924|10:52:03|S|800|128.940000||
B|CRWV|20250924|10:52:03|S|1200|128.900000||
B|ORCL|20250924|10:52:03|S|50|306.555800||
B|PSQH|20250924|10:52:03|S|100|2.720000||
B|QURE|20250924|10:52:03|S|151|40.440000||
B|ETHD|20250924|10:52:04|S|1440|3.675000||
B|LINK|20250924|10:52:04|S|200|11.900000||
B|TQQQ|20250924|10:52:04|S|100|102.465000||
B|CRDO|20250924|10:52:05|S|2|151.700000||
B|IONQ|20250924|10:52:05|S|1|74.114600||
B|MSFT|20250924|10:52:05|S|11|510.410000||
B|NBIS|20250924|10:52:05|S|40|111.166000||
B|OUST|20250924|10:52:05|S|20|31.110000||
B|BE|20250924|10:52:06|S|625|67.970000||
B|NVDA|20250924|10:52:06|S|110|178.744000||
B|NXTT|20250924|10:52:06|S|100|23.640000||
B|RGTI|20250924|10:52:06|S|1|31.622500||
B|SPXL|20250924|10:52:06|S|300|209.970000||
B|TGT|20250924|10:52:06|S|10|87.108800||
B|IREN|20250924|10:52:07|S|100|48.640000||
B|LAC|20250924|10:52:07|S|50|6.115000||
B|MAGS|20250924|10:52:07|S|40|64.800000||
B|NBIS|20250924|10:52:07|S|16|111.150000||
B|NUE|20250924|10:52:07|S|3|135.680000||
B|QUBT|20250924|10:52:07|S|30|21.185000||
B|SCM|20250924|10:52:07|S|1|13.649700||
B|ACMR|20250924|10:52:08|S|63|40.060000||
B|ALAB|20250924|10:52:08|S|100|208.835000||
B|AMD|20250924|10:52:08|S|20|161.230000||
B|CRDO|20250924|10:52:08|S|4|151.700000||
B|GOOGL|20250924|10:52:08|S|46|250.160700||
B|HSBC|20250924|10:52:08|S|20|70.349300||
B|NVO|20250924|10:52:08|S|30|58.649800||
B|OPEN|20250924|10:52:08|S|100|7.895000||
B|PDD|20250924|10:52:08|S|100|132.170000||
B|PDD|20250924|10:52:08|S|300|132.180000||
B|TSLA|20250924|10:52:08|S|100|439.800000||
B|ZTS|20250924|10:52:08|S|18|142.734700||
B|MRVL|20250924|10:52:09|S|100|77.090000||
B|MRVL|20250924|10:52:09|S|307|77.098300||
B|OPEN|20250924|10:52:09|S|100|7.885000||
B|QBTS|20250924|10:52:09|S|2000|27.850000||
B|RDDT|20250924|10:52:09|S|13|239.585000||
B|RGTI|20250924|10:52:09|S|400|31.685000||
B|GO|20250924|10:52:10|S|100|15.840000||
B|GOOG|20250924|10:52:10|S|100|250.840000||
B|BREA|20250924|10:52:11|S|300|24.990000||
B|IWF|20250924|10:52:11|S|200|467.290000||
B|OKLO|20250924|10:52:11|S|916|136.930000||
B|ORCL|20250924|10:52:11|S|100|306.390000||
B|HOOD|20250924|10:52:12|S|95|127.610000||
B|INTC|20250924|10:52:12|S|200|30.805000||
B|IONQ|20250924|10:52:12|S|100|74.170000||
B|SMMT|20250924|10:52:12|S|500|20.310000||
B|VT|20250924|10:52:12|S|3|137.479300||
B|INTC|20250924|10:52:13|S|100|30.819300||
B|LITE|20250924|10:52:13|S|100|158.600000||
B|NBIS|20250924|10:52:13|S|16|111.140000||
B|NNE|20250924|10:52:13|S|73|43.210000||
B|RGTI|20250924|10:52:13|S|1|31.692500||
B|RGTI|20250924|10:52:13|S|87|31.705000||
B|RGTI|20250924|10:52:13|S|99|31.695000||
B|INTC|20250924|10:52:14|S|390|30.819300||
B|STN|20250924|10:52:14|S|10|107.500000||
B|UEC|20250924|10:52:14|S|200|14.980700||
B|FDX|20250924|10:52:15|S|1|233.970000||
B|IDAI|20250924|10:52:15|S|10|3.735000||
B|INTC|20250924|10:52:15|S|100|30.819300||
B|MSTR|20250924|10:52:15|S|8|335.420000||
B|NTLA|20250924|10:52:15|S|15|18.438400||
B|OKLO|20250924|10:52:15|S|100|137.090000||
B|OKLO|20250924|10:52:15|S|225|137.140000||
B|PLUG|20250924|10:52:15|S|100|2.540000||
B|TOPT|20250924|10:52:15|S|50|30.215000||
B|UEC|20250924|10:52:15|S|100|14.980700||
B|UUUU|20250924|10:52:15|S|10|18.389300||
B|WIX|20250924|10:52:15|S|12|177.620000||
B|NFG|20250924|10:52:16|S|20|91.620000||
B|OSCR|20250924|10:52:16|S|1100|17.705000||
B|QCOM|20250924|10:52:16|S|7|172.130000||
B|SPXL|20250924|10:52:16|S|50|209.939100||
B|INTC|20250924|10:52:17|S|200|30.839300||
B|MSTU|20250924|10:52:17|S|1|5.120000||
B|OKLO|20250924|10:52:17|S|100|137.190000||
B|QQQ|20250924|10:52:17|S|259|598.153800||
B|QQQ|20250924|10:52:17|S|294|598.150000||
B|ZS|20250924|10:52:17|S|100|289.340000||
B|GDX|20250924|10:52:18|S|2|73.545000||
B|INTC|20250924|10:52:18|S|800|30.839300||
B|RKLX|20250924|10:52:18|S|74|92.330000||
B|TSLA|20250924|10:52:18|S|100|439.830000||
B|WRD|20250924|10:52:18|S|800|12.135000||
B|Z|20250924|10:52:18|S|100|80.016200||
B|AMZN|20250924|10:52:19|S|10|221.178600||
B|INTC|20250924|10:52:19|S|200|30.839300||
B|IONQ|20250924|10:52:19|S|40|74.255000||
B|QRVO|20250924|10:52:19|S|21|95.780000||
B|RGTI|20250924|10:52:19|S|1|31.712500||
B|TSLA|20250924|10:52:19|S|10|439.840000||
B|UUUU|20250924|10:52:19|S|250|18.367300||
B|BBAI|20250924|10:52:20|S|1962|7.915000||
B|BMNR|20250924|10:52:20|S|100|53.835000||
B|NVDA|20250924|10:52:20|S|55|178.690000||
B|NVDA|20250924|10:52:20|S|400|178.690800||
B|QSI|20250924|10:52:20|S|99|1.680000||
B|TSII|20250924|10:52:20|S|20|28.920000||
B|TSLA|20250924|10:52:20|S|8|440.020000||
B|BA|20250924|10:52:21|S|20|216.120000||
B|CYD|20250924|10:52:21|S|43|40.120000||
B|DIA|20250924|10:52:21|S|290|463.409300||
B|ETR|20250924|10:52:21|S|25|91.170000||
B|IONZ|20250924|10:52:21|S|386|3.645000||
B|NBIS|20250924|10:52:21|S|10|111.290000||
B|NUS|20250924|10:52:21|S|38|11.880000||
B|OKLO|20250924|10:52:21|S|100|137.220000||
B|OKLO|20250924|10:52:21|S|359|137.250000||
B|OPEN|20250924|10:52:21|S|300|7.895000||
B|TQQQ|20250924|10:52:21|S|300|102.459300||
B|TSLA|20250924|10:52:21|S|25|440.130000||
B|TSLA|20250924|10:52:21|S|100|440.130000||
B|COIN|20250924|10:52:22|S|50|325.310000||
B|FUL|20250924|10:52:22|S|30|59.900000||
B|TSLA|20250924|10:52:22|S|18|440.150000||
B|TSLA|20250924|10:52:22|S|100|440.180000||
B|TSLQ|20250924|10:52:22|S|300|8.307500||
B|UPST|20250924|10:52:22|S|10|63.020000||
B|ATCH|20250924|10:52:23|E|10016|0.644200||
B|FIG|20250924|10:52:23|S|55|55.080000||
B|FOUR|20250924|10:52:23|S|30|82.720000||
B|IBIT|20250924|10:52:23|S|400|64.695000||
B|KLG|20250924|10:52:23|S|20|22.990000||
B|NBIS|20250924|10:52:23|S|155|111.300000||
B|ORCL|20250924|10:52:23|S|3|306.370000||
B|SMR|20250924|10:52:23|S|300|41.170000||
B|SOUN|20250924|10:52:23|S|100|18.035000||
B|TSLA|20250924|10:52:23|S|66|440.110000||
B|VT|20250924|10:52:23|S|4|137.479300||
B|BSX|20250924|10:52:24|S|30|98.019100||
B|CRWV|20250924|10:52:24|S|1|128.940000||
B|INTC|20250924|10:52:24|S|35|30.860000||
B|RIOT|20250924|10:52:24|S|15|19.209300||
B|UNH|20250924|10:52:24|S|1|349.890000||
B|UUUU|20250924|10:52:24|S|1000|18.369100||
B|WM|20250924|10:52:24|S|50|217.900000||
B|WS|20250924|10:52:24|S|200|33.617700||
B|CRWD|20250924|10:52:25|S|1|484.940000||
B|NBIS|20250924|10:52:25|S|20|111.390000||
B|NE|20250924|10:52:25|S|7|29.410000||
B|QBTS|20250924|10:52:25|S|798|27.885000||
B|TQQQ|20250924|10:52:25|S|100|102.480000||
B|DEFT|20250924|10:52:26|S|100|2.690000||
B|NNE|20250924|10:52:26|S|276|43.310000||
B|RBRK|20250924|10:52:26|S|10|80.250000||
B|SNAP|20250924|10:52:26|S|200|8.255000||
B|TSLA|20250924|10:52:26|S|100|440.072200||
B|AEP|20250924|10:52:27|S|3|108.849500||
B|BULL|20250924|10:52:27|S|50|14.590000||
B|FDS|20250924|10:52:27|S|1|287.610000||
B|NEBX|20250924|10:52:27|S|100|63.580000||
B|RGTI|20250924|10:52:27|S|1|31.682500||
B|UEC|20250924|10:52:27|S|7|14.965000||
B|URA|20250924|10:52:27|S|1000|50.736300||
B|ASTS|20250924|10:52:28|S|100|54.450000||
B|CRDO|20250924|10:52:28|S|80|151.763300||
B|LUMN|20250924|10:52:28|S|200|5.665000||
B|MSTU|20250924|10:52:28|S|130|5.125000||
B|MSTU|20250924|10:52:28|S|299|5.130000||
B|OPEN|20250924|10:52:28|S|2053|7.899300||
B|QURE|20250924|10:52:28|S|51|40.350000||
B|STX|20250924|10:52:28|S|18|230.490000||
B|BBAI|20250924|10:52:29|S|50|7.909300||
B|BMNR|20250924|10:52:29|S|50|53.880000||
B|CRDO|20250924|10:52:29|S|60|151.763300||
B|FIG|20250924|10:52:29|S|1500|55.090000||
B|GLW|20250924|10:52:29|S|5|80.348800||
B|HOOD|20250924|10:52:29|S|10|127.580000||
B|IONR|20250924|10:52:29|S|100|4.520000||
B|LUV|20250924|10:52:29|S|100|33.615000||
B|OKLO|20250924|10:52:29|S|15|136.990000||
B|TWLO|20250924|10:52:29|S|10|103.710000||
B|VIST|20250924|10:52:29|S|2|38.630000||
B|BIDU|20250924|10:52:30|S|400|136.360000||
B|ETHZ|20250924|10:52:30|S|20|2.540000||
B|HIMS|20250924|10:52:30|S|148|54.220000||
B|INTC|20250924|10:52:30|S|5|30.850000||
B|PLTR|20250924|10:52:30|S|1|182.050000||
B|RCKT|20250924|10:52:30|S|20|3.439500||
B|UPST|20250924|10:52:30|S|793|63.090000||
B|YANG|20250924|10:52:30|S|2000|22.120000||
B|AMD|20250924|10:52:31|S|40|161.377300||
B|BBAI|20250924|10:52:31|S|800|7.910000||
B|BMNR|20250924|10:52:31|S|100|53.920000||
B|NBIS|20250924|10:52:31|S|20|111.390000||
B|NVTS|20250924|10:52:31|S|50|7.053500||
B|BRK/B|20250924|10:52:32|S|3|495.065000||
B|FUL|20250924|10:52:32|S|65|59.890000||
B|HOOD|20250924|10:52:32|S|9|127.608600||
B|IVV|20250924|10:52:32|S|165|666.860000||
B|QUBT|20250924|10:52:32|S|639|21.225000||
B|RGTI|20250924|10:52:32|S|500|31.725000||
B|TSLA|20250924|10:52:32|S|100|439.902000||
B|ZS|20250924|10:52:32|S|4|288.884600||
B|ZS|20250924|10:52:32|S|5|288.884600||
B|CEG|20250924|10:52:33|S|50|339.490000||
B|DGX|20250924|10:52:33|S|100|186.850000||
B|TIGR|20250924|10:52:33|S|100|10.615000||
B|UPST|20250924|10:52:33|S|118|63.090000||
B|CDLX|20250924|10:52:34|S|200|2.555000||
B|HOND|20250924|10:52:34|S|6|16.940000||
B|ORCL|20250924|10:52:34|S|100|306.240000||
B|SE|20250924|10:52:34|S|400|188.910000||
B|SOGP|20250924|10:52:34|S|200|16.860000||
B|TSLA|20250924|10:52:34|S|5|439.970000||
B|TSLA|20250924|10:52:34|S|52|439.970000||
B|TSLA|20250924|10:52:34|S|100|440.000000||
B|AMZN|20250924|10:52:35|S|1|221.210000||
B|QURE|20250924|10:52:35|S|200|40.350000||
B|SGOV|20250924|10:52:35|S|1|100.650000||
B|AMCR|20250924|10:52:36|S|1|8.085000||
B|BMNR|20250924|10:52:36|S|100|53.900000||
B|CRM|20250924|10:52:36|S|20|245.580000||
B|ORCL|20250924|10:52:36|S|1|306.286300||
B|PLTR|20250924|10:52:36|S|5|181.950000||
B|QBTS|20250924|10:52:36|S|770|27.880000||
B|SNAP|20250924|10:52:36|S|8000|8.251900||
B|YMAX|20250924|10:52:36|S|500|12.975000||
B|IRTC|20250924|10:52:37|S|186|173.450000||
B|PDD|20250924|10:52:37|S|100|132.050000||
B|QBTS|20250924|10:52:37|S|1400|27.875000||
B|RKLB|20250924|10:52:37|S|7|49.780000||
B|VST|20250924|10:52:37|S|1|204.116300||
B|AMD|20250924|10:52:38|S|10|161.410000||
B|GT|20250924|10:52:38|S|180|8.215000||
B|HSBC|20250924|10:52:38|S|20|70.339300||
B|KYIV|20250924|10:52:38|S|65|11.990000||
B|TSLA|20250924|10:52:38|S|100|439.990000||
B|VNET|20250924|10:52:38|S|10|10.305000||
B|CRE|20250924|10:52:39|S|100|0.757300||
B|CRWV|20250924|10:52:39|S|65|128.930000||
B|NBIS|20250924|10:52:39|S|30|111.385000||
B|NNE|20250924|10:52:39|S|100|43.290000||
B|QUBT|20250924|10:52:39|S|10|21.215000||
B|TSLA|20250924|10:52:39|S|27|439.960000||
B|TSLA|20250924|10:52:39|S|64|439.950000||
B|TSLL|20250924|10:52:39|S|26|20.780000||
B|UNH|20250924|10:52:39|S|25|349.780000||
B|ABBV|20250924|10:52:40|S|2|220.530000||
B|CCCX|20250924|10:52:40|S|1200|13.155000||
B|IWM|20250924|10:52:40|S|2|244.239300||
B|NB|20250924|10:52:40|S|15|6.765000||
B|RGTI|20250924|10:52:40|S|1|31.722500||
B|SNEX|20250924|10:52:40|S|2|95.840000||
B|WRD|20250924|10:52:40|S|137|12.135000||
B|AAPL|20250924|10:52:41|S|2|252.310700||
B|AMDL|20250924|10:52:41|S|284|10.300000||
B|BIDU|20250924|10:52:41|S|40|136.160000||
B|BITF|20250924|10:52:41|S|300|2.630000||
B|BKKT|20250924|10:52:41|S|50|17.585000||
B|CRDO|20250924|10:52:41|S|10|151.951300||
B|ORCL|20250924|10:52:41|S|20|306.250000||
B|AMAT|20250924|10:52:42|S|1|202.630000||
B|GOOGL|20250924|10:52:42|S|50|250.085000||
B|KWEB|20250924|10:52:42|S|40|41.855000||
B|PBR|20250924|10:52:42|S|1|13.410000||
B|PFE|20250924|10:52:42|S|10|24.149300||
B|SPY|20250924|10:52:42|S|100|663.640700||
B|CRWV|20250924|10:52:43|S|50|128.950000||
B|FSLR|20250924|10:52:43|S|200|224.590000||
B|HOOD|20250924|10:52:43|S|1|127.670000||
B|IWM|20250924|10:52:43|S|2|244.239300||
B|JBL|20250924|10:52:43|S|20|230.330000||
B|KWEB|20250924|10:52:43|S|120|41.855000||
B|SPLG|20250924|10:52:43|S|54|78.305000||
B|TEM|20250924|10:52:43|S|20|81.880000||
B|CDLX|20250924|10:52:44|S|100|2.580000||
B|IREN|20250924|10:52:44|S|100|48.845000||
B|TLT|20250924|10:52:44|S|50|89.090000||
B|CFLT|20250924|10:52:45|S|21|19.855000||
B|EPAC|20250924|10:52:45|S|100|40.890000||
B|GTLB|20250924|10:52:45|S|7|47.830000||
B|HOOD|20250924|10:52:45|S|100|127.665000||
B|NBIS|20250924|10:52:45|S|40|111.420000||
B|PONY|20250924|10:52:45|S|1000|22.140000||
B|RBRK|20250924|10:52:45|S|5|80.260000||
B|ROBN|20250924|10:52:45|S|100|87.170000||
B|TSLA|20250924|10:52:45|S|35|439.830000||
B|VGSH|20250924|10:52:45|S|5|58.819300||
B|MP|20250924|10:52:46|S|50|75.950000||
B|NVDA|20250924|10:52:46|S|60|178.689300||
B|NVDA|20250924|10:52:46|S|100|178.699900||
B|RBRK|20250924|10:52:46|S|15|80.270000||
B|STX|20250924|10:52:46|S|1|230.480000||
B|T|20250924|10:52:46|S|30|28.371500||
B|IONQ|20250924|10:52:47|S|400|74.280000||
B|IREN|20250924|10:52:47|S|50|48.928800||
B|LAC|20250924|10:52:47|S|625|6.045000||
B|UBER|20250924|10:52:47|S|100|97.690000||
B|VT|20250924|10:52:47|S|2|137.485000||
B|BMNR|20250924|10:52:48|S|40|54.005000||
B|CEPU|20250924|10:52:48|S|200|9.300000||
B|CTM|20250924|10:52:48|S|1400|1.230000||
B|IREN|20250924|10:52:48|S|50|48.929100||
B|OPEN|20250924|10:52:48|S|20|7.909300||
B|QBTS|20250924|10:52:48|S|40|27.909300||
B|RKLB|20250924|10:52:48|S|30|49.765000||
B|BTU|20250924|10:52:49|S|100|24.290000||
B|GM|20250924|10:52:49|S|26|59.959300||
B|INTC|20250924|10:52:49|S|22|30.870000||
B|OKLL|20250924|10:52:49|S|100|94.280000||
B|OKLL|20250924|10:52:49|S|400|94.290000||
B|ROOT|20250924|10:52:49|S|8|95.420000||
B|TIGR|20250924|10:52:49|S|50|10.605000||
B|DRCT|20250924|10:52:50|S|200|0.393900||
B|DVLT|20250924|10:52:50|S|300|0.672201||
B|MU|20250924|10:52:50|S|300|163.265000||
B|NBIS|20250924|10:52:50|S|89|111.460000||
B|NOW|20250924|10:52:50|S|1|944.940000||
B|OKLL|20250924|10:52:50|S|100|94.300000||
B|OKLL|20250924|10:52:50|S|300|94.300000||
B|OKLL|20250924|10:52:50|S|400|94.320000||
B|SOUN|20250924|10:52:50|S|60|18.075000||
B|SOUN|20250924|10:52:50|S|100|18.075000||
B|TEM|20250924|10:52:50|S|35|81.985800||
B|TSLA|20250924|10:52:50|S|5|439.900000||
B|ZM|20250924|10:52:50|S|38|82.940000||
B|ZM|20250924|10:52:50|S|62|82.940000||
B|ZM|20250924|10:52:50|S|100|82.940000||
B|DIS|20250924|10:52:51|S|200|113.765000||
B|KLG|20250924|10:52:51|S|20|22.990000||
B|QBTS|20250924|10:52:51|S|40|27.909300||
B|TEM|20250924|10:52:51|S|10|81.985800||
B|TSLA|20250924|10:52:51|S|5|439.830000||
B|TSLA|20250924|10:52:51|S|18|439.822700||
B|TSLA|20250924|10:52:51|S|70|439.850000||
B|TSLA|20250924|10:52:51|S|159|439.830000||
B|BRCB|20250924|10:52:52|S|100|23.990000||
B|GOOG|20250924|10:52:52|S|400|250.885100||
B|IMNM|20250924|10:52:52|S|300|11.290000||
B|MU|20250924|10:52:52|S|1|163.315000||
B|PRE|20250924|10:52:52|S|200|13.410000||
B|PRE|20250924|10:52:52|S|600|13.310000||
B|QCOM|20250924|10:52:52|S|10|172.180000||
B|SGOV|20250924|10:52:52|S|48|100.640000||
B|TSLA|20250924|10:52:52|S|100|439.822200||
B|VGSH|20250924|10:52:52|S|6|58.819900||
B|EE|20250924|10:52:53|S|5|25.510000||
B|OKLO|20250924|10:52:53|S|30|137.400000||
B|PLUG|20250924|10:52:53|S|100|2.530000||
B|QBTS|20250924|10:52:53|S|40|27.909300||
B|TEM|20250924|10:52:53|S|100|81.985800||
B|CDLX|20250924|10:52:54|S|100|2.570000||
B|CDLX|20250924|10:52:54|S|2000|2.580000||
B|IAC|20250924|10:52:54|S|400|34.760000||
B|IREN|20250924|10:52:54|S|50|48.908800||
B|IREN|20250924|10:52:54|S|50|48.919000||
B|LAC|20250924|10:52:54|S|1700|6.045000||
B|NBIS|20250924|10:52:54|S|50|111.610000||
B|PLUG|20250924|10:52:54|S|27|2.540000||
B|RGTI|20250924|10:52:54|S|400|31.855000||
B|SQQQ|20250924|10:52:54|S|600|15.370000||
B|VOO|20250924|10:52:54|S|20|611.865000||
B|BMNR|20250924|10:52:55|S|100|54.030000||
B|BMNR|20250924|10:52:55|S|300|54.015000||
B|BMNR|20250924|10:52:55|S|500|54.015000||
B|CLSK|20250924|10:52:55|S|200|14.670000||
B|DRCT|20250924|10:52:55|S|200|0.398400||
B|GOOGL|20250924|10:52:55|S|300|250.083100||
B|QBTS|20250924|10:52:55|S|40|27.925000||
B|RGTI|20250924|10:52:55|S|400|31.845000||
B|SOUN|20250924|10:52:55|S|100|18.075000||
B|TSLA|20250924|10:52:55|S|2|439.597800||
B|ZTS|20250924|10:52:55|S|100|142.825000||
B|AMZN|20250924|10:52:56|S|90|221.285000||
B|INTC|20250924|10:52:56|S|5|30.849300||
B|VGK|20250924|10:52:56|S|5|79.205000||
B|YPF|20250924|10:52:56|S|100|28.490000||
B|CIFR|20250924|10:52:57|S|60|14.849300||
B|MU|20250924|10:52:57|S|100|163.290000||
B|QS|20250924|10:52:57|S|19|12.707500||
B|QS|20250924|10:52:57|S|190|12.710000||
B|RGTI|20250924|10:52:57|S|100|31.840000||
B|RIOT|20250924|10:52:57|S|2896|19.230000||
B|TEM|20250924|10:52:57|S|500|81.970000||
B|AMZN|20250924|10:52:58|S|1|221.320000||
B|BULL|20250924|10:52:58|S|475|14.570000||
B|CHRW|20250924|10:52:58|S|6|131.990000||
B|EE|20250924|10:52:58|S|5|25.510000||
B|HOND|20250924|10:52:58|S|200|16.940000||
B|INTC|20250924|10:52:58|S|50|30.849300||
B|LFMD|20250924|10:52:58|S|50|6.370000||
B|RGTI|20250924|10:52:58|S|1|31.842500||
B|SOUN|20250924|10:52:58|S|100|18.069300||
B|MU|20250924|10:52:59|S|3|163.200000||
B|RRC|20250924|10:52:59|S|100|36.425000||
B|SPY|20250924|10:52:59|S|15|663.639300||
B|VTV|20250924|10:52:59|S|29|186.613500||
B|ADBE|20250924|10:53:00|S|5|349.985000||
B|AVGO|20250924|10:53:00|S|36|338.150000||
B|AVGO|20250924|10:53:00|S|88|338.180000||
B|AVGO|20250924|10:53:00|S|136|338.180000||
B|CRCL|20250924|10:53:00|S|10|132.391000||
B|RBLX|20250924|10:53:00|S|2|134.361400||
B|TEM|20250924|10:53:00|S|11|81.990000||
B|WULF|20250924|10:53:00|S|200|11.525000||
B|YPF|20250924|10:53:00|S|161|28.490000||
B|IAU|20250924|10:53:01|S|20|70.745000||
B|RCKT|20250924|10:53:01|S|161|3.433500||
B|RGTI|20250924|10:53:01|S|500|31.790000||
B|SGOV|20250924|10:53:01|S|86|100.650000||
B|TEM|20250924|10:53:01|S|200|81.960000||
B|TEM|20250924|10:53:01|S|400|81.930000||
B|TTD|20250924|10:53:01|S|57|46.659000||
B|APP|20250924|10:53:02|S|10|655.560000||
B|GNLX|20250924|10:53:02|S|100|4.450000||
B|GNLX|20250924|10:53:02|S|300|4.450000||
B|MARA|20250924|10:53:02|S|200|18.925000||
B|OPEN|20250924|10:53:02|S|300|7.895000||
B|QBTS|20250924|10:53:02|S|20|27.887500||
B|RGTI|20250924|10:53:02|S|85|31.785000||
B|SPGI|20250924|10:53:02|S|20|490.271300||
B|TSLA|20250924|10:53:02|S|100|439.610000||
B|TSLL|20250924|10:53:02|S|100|20.749300||
B|TSLL|20250924|10:53:02|S|294|20.749300||
B|AAPL|20250924|10:53:03|S|2|252.285000||
B|CRWD|20250924|10:53:03|S|18|484.640000||
B|ETHU|20250924|10:53:03|S|100|133.880000||
B|NBIS|20250924|10:53:03|S|19|111.780000||
B|OKLL|20250924|10:53:03|S|10|94.450000||
B|RGTI|20250924|10:53:03|S|1|31.792500||
B|TSLA|20250924|10:53:03|S|129|439.600000||
B|VEU|20250924|10:53:03|S|2|71.159300||
B|BMNR|20250924|10:53:04|S|500|54.044000||
B|QCOM|20250924|10:53:04|S|20|172.070000||
B|TSLA|20250924|10:53:04|S|45|439.445000||
B|DAL|20250924|10:53:05|S|100|58.170000||
B|NVO|20250924|10:53:05|S|2|58.639300||
B|OKLO|20250924|10:53:05|S|400|137.445000||
B|PYPL|20250924|10:53:05|S|3|67.905000||
B|PYPL|20250924|10:53:05|S|200|67.899000||
B|RGTI|20250924|10:53:05|S|100|31.775000||
B|TPR|20250924|10:53:05|S|100|115.105000||
B|TSLA|20250924|10:53:05|S|100|439.402400||
B|XLU|20250924|10:53:05|S|100|85.980000||
B|ZCMD|20250924|10:53:05|S|3|1.070000||
B|ALAB|20250924|10:53:06|S|106|209.620000||
B|BBAI|20250924|10:53:06|S|200|7.929300||
B|CRDO|20250924|10:53:06|S|200|151.930000||
B|CTRE|20250924|10:53:06|S|500|34.650000||
B|META|20250924|10:53:06|S|100|757.930000||
B|MU|20250924|10:53:06|S|20|163.177100||
B|MU|20250924|10:53:06|S|100|163.187800||
B|OKLO|20250924|10:53:06|S|5|137.445000||
B|TSLA|20250924|10:53:06|S|25|439.610000||
B|TSLA|20250924|10:53:06|S|200|439.510000||
B|COIN|20250924|10:53:07|S|5|325.440000||
B|CONL|20250924|10:53:07|S|50|35.180000||
B|ETHU|20250924|10:53:07|S|100|133.920000||
B|ETHU|20250924|10:53:07|S|100|133.940000||
B|LABU|20250924|10:53:07|S|200|88.040000||
B|SMCI|20250924|10:53:07|S|1|47.390000||
B|SMCI|20250924|10:53:07|S|550|47.395000||
B|SOXL|20250924|10:53:07|S|300|34.240700||
B|TEMT|20250924|10:53:07|S|200|32.220000||
B|TEMT|20250924|10:53:07|S|200|32.260000||
B|VIST|20250924|10:53:07|S|6|38.620000||
B|BOIL|20250924|10:53:08|S|700|27.080000||
B|NTLA|20250924|10:53:08|S|60|18.439100||
B|QS|20250924|10:53:08|S|5|12.689300||
B|TSLA|20250924|10:53:08|S|15|439.590000||
B|VIST|20250924|10:53:08|S|1|38.620000||
B|BE|20250924|10:53:09|S|175|67.530000||
B|SPMO|20250924|10:53:09|S|1|121.455000||
B|TRX|20250924|10:53:09|S|100|0.612200||
B|YDKG|20250924|10:53:09|S|2|3.040000||
B|AMD|20250924|10:53:10|S|25|161.219900||
B|FSLR|20250924|10:53:10|S|10|225.180000||
B|NVDA|20250924|10:53:10|S|10|178.619300||
B|NVDA|20250924|10:53:10|S|50|178.619300||
B|OPEN|20250924|10:53:10|S|300|7.895000||
B|QBTS|20250924|10:53:10|S|1|27.857500||
B|ACHR|20250924|10:53:11|S|20|9.880000||
B|D|20250924|10:53:11|S|100|61.145000||
B|DUOL|20250924|10:53:11|S|1|295.800000||
B|EOSE|20250924|10:53:11|S|2200|11.065000||
B|IONQ|20250924|10:53:11|S|30|74.180000||
B|LAC|20250924|10:53:11|S|55|6.060000||
B|LCID|20250924|10:53:11|S|400|22.835000||
B|GLXY|20250924|10:53:12|S|100|35.150000||
B|NBIS|20250924|10:53:12|S|20|111.940000||
B|NUE|20250924|10:53:12|S|11|135.680000||
B|PLTR|20250924|10:53:12|S|146|181.740000||
B|RIO|20250924|10:53:12|S|100|63.765000||
B|TSLA|20250924|10:53:12|S|64|439.512000||
B|TTD|20250924|10:53:12|S|50|46.659000||
B|W|20250924|10:53:12|S|100|84.490000||
B|AMRZ|20250924|10:53:13|S|100|49.580000||
B|EH|20250924|10:53:13|S|50|18.748600||
B|QBTS|20250924|10:53:13|S|105|27.875000||
B|SPXS|20250924|10:53:13|S|1|3.830000||
B|VIST|20250924|10:53:13|S|1|38.620000||
B|APLD|20250924|10:53:14|S|800|24.615000||
B|LQD|20250924|10:53:14|S|4|111.377500||
B|NVO|20250924|10:53:14|S|50|58.635000||
B|ADBE|20250924|10:53:15|S|1|350.095000||
B|BIDU|20250924|10:53:15|S|200|136.250000||
B|NFLX|20250924|10:53:15|S|1|1207.830000||
B|NFLX|20250924|10:53:15|S|3|1207.945000||
B|NVDA|20250924|10:53:15|S|8|178.645000||
B|ORCL|20250924|10:53:15|S|10|305.930000||
B|PLTR|20250924|10:53:15|S|75|181.781400||
B|VTI|20250924|10:53:15|S|139|328.317600||
B|NFLX|20250924|10:53:16|S|1|1207.800000||
B|OKLO|20250924|10:53:16|S|10|137.370000||
B|RGTI|20250924|10:53:16|S|1|31.772500||
B|ULTA|20250924|10:53:16|S|30|530.163500||
B|ACAD|20250924|10:53:17|S|116|21.009100||
B|CHKP|20250924|10:53:17|S|79|203.400000||
B|DNTH|20250924|10:53:17|S|200|38.210000||
B|EOSE|20250924|10:53:17|S|100|11.105000||
B|IONQ|20250924|10:53:17|S|50|74.220000||
B|UNH|20250924|10:53:17|S|1|349.846300||
B|AMZU|20250924|10:53:18|S|57|35.399900||
B|JPM|20250924|10:53:18|S|250|316.570000||
B|PLUG|20250924|10:53:18|S|100|2.540000||
B|RIOT|20250924|10:53:18|S|100|19.319300||
B|SFM|20250924|10:53:18|S|14|118.050000||
B|TIGR|20250924|10:53:18|S|500|10.629300||
B|TSLA|20250924|10:53:18|S|19|439.545000||
B|VIST|20250924|10:53:18|S|100|38.620000||
B|VT|20250924|10:53:18|S|18|137.459300||
B|AVB|20250924|10:53:19|S|2|193.239900||
B|BABX|20250924|10:53:19|S|1|57.410000||
B|BMNR|20250924|10:53:19|S|50|54.025000||
B|CAL|20250924|10:53:19|S|50|14.270000||
B|GDX|20250924|10:53:19|S|400|73.460000||
B|NVDA|20250924|10:53:19|S|1|178.550000||
B|VRT|20250924|10:53:19|S|20|144.260000||
B|MSFT|20250924|10:53:20|S|1|510.257300||
B|NVDA|20250924|10:53:20|S|1|178.525000||
B|NVDA|20250924|10:53:20|S|50|178.535000||
B|QBTS|20250924|10:53:20|S|100|27.860000||
B|RIOT|20250924|10:53:20|S|100|19.309300||
B|SEDG|20250924|10:53:20|S|2|36.590000||
B|VOO|20250924|10:53:20|S|30|611.729300||
B|VTI|20250924|10:53:20|S|1|328.299100||
B|BULL|20250924|10:53:21|S|200|14.580000||
B|CVX|20250924|10:53:21|S|19|159.680000||
B|PDYN|20250924|10:53:21|S|10|9.240000||
B|TSM|20250924|10:53:21|S|15|280.150000||
B|QCOM|20250924|10:53:22|S|1|172.140000||
B|SPY|20250924|10:53:22|S|1100|663.479300||
B|TSLA|20250924|10:53:22|S|100|439.392000||
B|NFLX|20250924|10:53:23|S|20|1207.930000||
B|NVDA|20250924|10:53:23|S|200|178.517800||
B|OKLO|20250924|10:53:23|S|1000|137.220000||
B|SOFI|20250924|10:53:23|S|25|29.075000||
B|TSLA|20250924|10:53:23|S|38|439.380000||
B|VTI|20250924|10:53:23|S|5|328.299100||
B|CRWV|20250924|10:53:24|S|4|129.080000||
B|MSTZ|20250924|10:53:24|S|400|4.995000||
B|PSLV|20250924|10:53:24|S|3500|14.732500||
B|QBTS|20250924|10:53:24|S|40|27.885000||
B|QURE|20250924|10:53:24|S|100|40.470000||
B|RIOT|20250924|10:53:24|S|40|19.300000||
B|AMD|20250924|10:53:25|S|60|160.900000||
B|INTC|20250924|10:53:25|S|33|30.899300||
B|INTC|20250924|10:53:25|S|95|30.899300||
B|IWM|20250924|10:53:25|S|4|244.189300||
B|JBL|20250924|10:53:25|S|50|230.230000||
B|MU|20250924|10:53:25|S|100|163.164500||
B|OKLO|20250924|10:53:25|S|400|137.225000||
B|OKLO|20250924|10:53:25|S|1325|137.320000||
B|PFE|20250924|10:53:25|S|2|24.159300||
B|TSLQ|20250924|10:53:25|S|1000|8.337500||
B|UA|20250924|10:53:25|S|100|4.700000||
B|CRWV|20250924|10:53:26|S|15|129.170000||
B|IBIT|20250924|10:53:26|S|1|64.715000||
B|MELI|20250924|10:53:26|S|3|2516.660000||
B|SOXL|20250924|10:53:26|S|100|34.247600||
B|STX|20250924|10:53:26|S|20|230.420000||
B|TSLA|20250924|10:53:26|S|350|439.300000||
B|TSLL|20250924|10:53:26|S|100|20.725000||
B|NVDA|20250924|10:53:27|S|1|178.515000||
B|RGTI|20250924|10:53:27|S|1|31.712500||
B|RIOT|20250924|10:53:27|S|100|19.295000||
B|AI|20250924|10:53:28|S|100|18.479300||
B|APP|20250924|10:53:28|S|2|655.300000||
B|CELH|20250924|10:53:28|S|1|52.810000||
B|DRCT|20250924|10:53:28|S|200|0.397900||
B|IREN|20250924|10:53:28|S|75|48.820000||
B|NLY|20250924|10:53:28|S|486|20.850000||
B|QURE|20250924|10:53:28|S|100|40.460000||
B|RIOT|20250924|10:53:28|S|100|19.295000||
B|TSLA|20250924|10:53:28|S|68|439.280000||
B|XLF|20250924|10:53:28|S|20|53.880000||
B|ZONE|20250924|10:53:28|S|200|2.405000||
B|BKKT|20250924|10:53:29|S|50|17.610000||
B|HYPR|20250924|10:53:29|S|4000|1.500000||
B|IONQ|20250924|10:53:29|S|100|74.270000||
B|OKLO|20250924|10:53:29|S|10|137.180000||
B|TSLA|20250924|10:53:29|S|100|439.200000||
B|TSLA|20250924|10:53:29|S|100|439.240000||
B|GILD|20250924|10:53:30|S|100|113.560000||
B|IBIT|20250924|10:53:30|S|68|64.700000||
B|LAC|20250924|10:53:30|S|88|6.045000||
B|MFIC|20250924|10:53:30|S|1|11.993500||
B|SLVR|20250924|10:53:30|S|5|41.574200||
B|UBER|20250924|10:53:30|S|5|97.714000||
B|ZTO|20250924|10:53:30|S|7|19.030000||
B|ZTS|20250924|10:53:30|S|8|142.845500||
B|ACHR|20250924|10:53:31|S|253|9.875000||
B|AIG|20250924|10:53:31|S|80|77.085000||
B|ALAB|20250924|10:53:31|S|20|209.982300||
B|BND|20250924|10:53:31|S|1994|74.337400||
B|ETHU|20250924|10:53:31|S|25|133.900000||
B|LAC|20250924|10:53:31|S|100|6.045000||
B|LCID|20250924|10:53:31|S|160|22.830000||
B|QS|20250924|10:53:31|S|40|12.690000||
B|QURE|20250924|10:53:31|S|33|40.430000||
B|ALAB|20250924|10:53:32|S|100|209.870000||
B|OBDC|20250924|10:53:32|S|900|13.405000||
B|OBDC|20250924|10:53:32|S|2300|13.405000||
B|SOFI|20250924|10:53:32|S|20|29.069300||
B|SOXL|20250924|10:53:32|S|100|34.235000||
B|TSLA|20250924|10:53:32|S|20|439.270000||
B|WM|20250924|10:53:32|S|20|217.930000||
B|FDS|20250924|10:53:33|S|65|287.350000||
B|FIGR|20250924|10:53:33|S|30|40.285000||
B|IBM|20250924|10:53:33|S|72|270.980000||
B|SNPS|20250924|10:53:33|S|1|470.850000||
B|TTD|20250924|10:53:33|S|100|46.689100||
B|APP|20250924|10:53:34|S|65|655.490000||
B|APP|20250924|10:53:34|S|100|655.490000||
B|CRON|20250924|10:53:34|S|500|2.715000||
B|RGTI|20250924|10:53:34|S|20|31.780000||
B|RIOT|20250924|10:53:34|S|100|19.340000||
B|SCHD|20250924|10:53:34|S|71|27.243900||
B|SUPV|20250924|10:53:34|S|22|6.590000||
B|APLD|20250924|10:53:35|S|100|24.599300||
B|FXI|20250924|10:53:35|S|15|40.713900||
B|NVDA|20250924|10:53:35|S|19|178.510700||
B|ORCL|20250924|10:53:35|S|91|305.640000||
B|ZTS|20250924|10:53:35|S|73|142.566100||
B|ZVRA|20250924|10:53:35|S|300|9.045000||
B|AMZN|20250924|10:53:36|S|50|221.280000||
B|BIDU|20250924|10:53:36|S|410|136.450000||
B|NVDA|20250924|10:53:36|S|10|178.505000||
B|OKLL|20250924|10:53:36|S|70|93.890000||
B|STRL|20250924|10:53:36|S|60|368.610000||
B|ALAB|20250924|10:53:37|S|100|209.850000||
B|CLPT|20250924|10:53:37|S|400|18.580000||
B|CRDO|20250924|10:53:37|S|100|152.125000||
B|FUL|20250924|10:53:37|S|65|59.880000||
B|HOOD|20250924|10:53:37|S|200|127.651400||
B|LAC|20250924|10:53:37|S|100|6.005000||
B|NXE|20250924|10:53:37|S|10|9.185000||
B|ORCL|20250924|10:53:37|S|4|305.700000||
B|RIOT|20250924|10:53:37|S|100|19.335000||
B|SPY|20250924|10:53:37|S|15|663.459300||
B|GOOG|20250924|10:53:38|S|1|250.858500||
B|IONX|20250924|10:53:38|S|100|173.550000||
B|MRNA|20250924|10:53:38|S|5|25.930000||
B|NVOX|20250924|10:53:38|S|200|3.975000||
B|PAGS|20250924|10:53:38|S|9|10.250700||
B|RGTI|20250924|10:53:38|S|50|31.770700||
B|STLA|20250924|10:53:38|S|700|9.655000||
B|VCIT|20250924|10:53:38|S|98|84.115000||
B|APP|20250924|10:53:39|S|40|655.800000||
B|NVDA|20250924|10:53:39|S|100|178.495000||
B|RGTI|20250924|10:53:39|S|10|31.740000||
B|SPY|20250924|10:53:39|S|253|663.470000||
B|TGT|20250924|10:53:39|S|13|87.108600||
B|APH|20250924|10:53:40|S|186|123.955000||
B|BE|20250924|10:53:40|S|25|67.091900||
B|BMNR|20250924|10:53:40|S|500|54.095000||
B|CRWV|20250924|10:53:40|S|400|129.380000||
B|RIOT|20250924|10:53:40|S|20|19.330000||
B|APLD|20250924|10:53:41|S|500|24.585000||
B|BIDU|20250924|10:53:41|S|175|136.420000||
B|PRU|20250924|10:53:41|S|1|103.392000||
B|QCOM|20250924|10:53:41|S|300|172.165000||
B|TSM|20250924|10:53:41|S|10|280.164400||
B|XLF|20250924|10:53:41|S|100|53.885000||
B|BIDU|20250924|10:53:42|S|200|136.470000||
B|BILL|20250924|10:53:42|S|1|53.300000||
B|MSTR|20250924|10:53:42|S|3|335.100000||
B|SOFI|20250924|10:53:42|S|3|29.077500||
B|VOO|20250924|10:53:42|S|3|611.668700||
B|WDC|20250924|10:53:42|S|25|112.570000||
B|YPF|20250924|10:53:42|S|200|28.515000||
B|ACHR|20250924|10:53:43|S|200|9.875000||
B|CRCL|20250924|10:53:43|S|2|132.630000||
B|CSCO|20250924|10:53:43|S|62|67.169300||
B|SPXC|20250924|10:53:43|S|20|186.320000||
B|UUUU|20250924|10:53:43|S|5|18.395000||
B|YPF|20250924|10:53:43|S|4|28.515000||
B|COIN|20250924|10:53:44|S|15|325.706800||
B|HASI|20250924|10:53:44|S|100|29.805000||
B|NIO|20250924|10:53:44|S|350|7.305000||
B|NVDA|20250924|10:53:44|S|29|178.489300||
B|VGT|20250924|10:53:44|S|2|742.720000||
B|B|20250924|10:53:45|S|12|33.890700||
B|IONQ|20250924|10:53:45|S|3|74.328800||
B|KC|20250924|10:53:45|S|12|16.800000||
B|LULU|20250924|10:53:45|S|224|173.560000||
B|NVTS|20250924|10:53:45|S|100|7.070000||
B|PBR|20250924|10:53:45|S|100|13.410000||
B|RMBS|20250924|10:53:45|S|1|101.430000||
B|SPY|20250924|10:53:45|S|100|663.419300||
B|STX|20250924|10:53:45|S|80|230.389000||
B|YPF|20250924|10:53:45|S|100|28.530000||
B|JBL|20250924|10:53:46|S|20|230.110000||
B|LITE|20250924|10:53:46|S|100|158.310000||
B|MAR|20250924|10:53:46|S|20|262.298900||
B|MAR|20250924|10:53:46|S|20|262.298900||
B|NEM|20250924|10:53:46|S|20|84.005000||
B|TSLA|20250924|10:53:46|S|50|439.111700||
B|AMD|20250924|10:53:47|S|100|160.920000||
B|AMD|20250924|10:53:47|S|400|160.920000||
B|CRCL|20250924|10:53:47|S|200|132.710000||
B|CRCL|20250924|10:53:47|S|400|132.705000||
B|NUGT|20250924|10:53:47|S|16|143.100000||
B|NVDA|20250924|10:53:47|S|10|178.500700||
B|NVDA|20250924|10:53:47|S|60|178.489300||
B|SGOV|20250924|10:53:47|S|70|100.650000||
B|SPGI|20250924|10:53:47|S|1|490.500000||
B|SPY|20250924|10:53:47|S|100|663.439300||
B|TSLA|20250924|10:53:47|S|1|439.150000||
B|WOLF|20250924|10:53:47|E|2000|2.119900||
B|ASTS|20250924|10:53:48|S|1|54.540000||
B|MCO|20250924|10:53:48|S|15|474.150000||
B|NVDA|20250924|10:53:48|S|10|178.480700||
B|QCOM|20250924|10:53:48|S|1|172.190000||
B|QURE|20250924|10:53:48|S|11|40.320000||
B|RBLX|20250924|10:53:48|S|10|134.090000||
B|TNFA|20250924|10:53:48|S|25|4.530000||
B|TRNO|20250924|10:53:48|S|1|58.205500||
B|B|20250924|10:53:49|S|97|33.880000||
B|EXE|20250924|10:53:49|S|16|102.210000||
B|GDX|20250924|10:53:49|S|250|73.410000||
B|HOND|20250924|10:53:49|S|100|16.990000||
B|PSEC|20250924|10:53:49|S|100|2.610000||
B|PSEC|20250924|10:53:49|S|100|2.615000||
B|GOOG|20250924|10:53:50|S|10|250.790000||
B|IAS|20250924|10:53:50|S|50|10.185000||
B|NVDA|20250924|10:53:50|S|130|178.467400||
B|NVDA|20250924|10:53:50|S|400|178.475000||
B|SGOV|20250924|10:53:50|S|2|100.650000||
B|UNH|20250924|10:53:50|S|25|349.896300||
B|YPF|20250924|10:53:50|S|300|28.520000||
B|AAL|20250924|10:53:51|S|480|12.115000||
B|ASST|20250924|10:53:51|S|80|2.985000||
B|BMNR|20250924|10:53:51|S|100|54.095000||
B|RGTI|20250924|10:53:51|S|1|31.772500||
B|A|20250924|10:53:52|S|50|125.024100||
B|ACHR|20250924|10:53:52|S|1200|9.875000||
B|ALMU|20250924|10:53:52|S|200|18.620000||
B|HOOD|20250924|10:53:52|S|17|127.560000||
B|NIU|20250924|10:53:52|S|100|4.800000||
B|NIU|20250924|10:53:52|S|400|4.800000||
B|QBTS|20250924|10:53:52|S|100|27.855000||
B|UUUU|20250924|10:53:52|S|50|18.370000||
B|BEP|20250924|10:53:53|S|5|25.379900||
B|BITX|20250924|10:53:53|S|2000|55.560000||
B|CLPT|20250924|10:53:53|S|200|18.640000||
B|EWZ|20250924|10:53:53|S|65|31.175000||
B|MU|20250924|10:53:53|S|100|162.982100||
B|NVDA|20250924|10:53:53|S|5|178.410000||
B|PDD|20250924|10:53:53|S|20|132.190000||
B|SOXQ|20250924|10:53:53|S|1|49.639800||
B|TSLA|20250924|10:53:53|S|50|438.930000||
B|XLE|20250924|10:53:53|S|100|90.605000||
B|ZTO|20250924|10:53:53|S|3|19.030000||
B|AAPL|20250924|10:53:54|S|15|252.150000||
B|WBD|20250924|10:53:54|S|100|19.429300||
B|IBIT|20250924|10:53:55|S|160|64.675000||
B|ORCL|20250924|10:53:55|S|100|305.520000||
B|YPF|20250924|10:53:55|S|200|28.530000||
B|BBAR|20250924|10:53:56|S|100|10.688800||
B|CLSK|20250924|10:53:56|S|20|14.685000||
B|MU|20250924|10:53:56|S|2|163.040000||
B|SBSW|20250924|10:53:56|S|126|10.305000||
B|SMH|20250924|10:53:56|S|1|321.560000||
B|STEM|20250924|10:53:56|S|100|21.830000||
B|STEM|20250924|10:53:56|S|300|21.830000||
B|BBAR|20250924|10:53:57|S|100|10.688800||
B|GLXY|20250924|10:53:57|S|1000|35.330000||
B|HUT|20250924|10:53:57|S|100|37.790000||
B|JBL|20250924|10:53:57|S|20|230.110000||
B|RIOT|20250924|10:53:57|S|100|19.340000||
B|TSLA|20250924|10:53:57|S|100|438.950000||
B|USO|20250924|10:53:57|S|30|75.919300||
B|ALAB|20250924|10:53:58|S|40|209.865000||
B|BBAI|20250924|10:53:58|S|100|7.915000||
B|CRWV|20250924|10:53:58|S|10|129.395000||
B|GRPN|20250924|10:53:58|S|21|22.220000||
B|MAR|20250924|10:53:58|S|20|262.390000||
B|MAR|20250924|10:53:58|S|20|262.390000||
B|CRWV|20250924|10:53:59|S|100|129.380000||
B|DJT|20250924|10:53:59|S|1|17.240000||
B|NVDA|20250924|10:53:59|S|5|178.360000||
B|PGY|20250924|10:53:59|S|100|36.680000||
B|BBAR|20250924|10:54:00|S|100|10.688800||
B|CPAY|20250924|10:54:00|S|2|295.370000||
B|CRDO|20250924|10:54:00|S|15|152.580000||
B|HIVE|20250924|10:54:00|S|1500|3.975000||
B|IBIT|20250924|10:54:00|S|55|64.670000||
B|LUNR|20250924|10:54:00|S|500|10.265000||
B|NVDA|20250924|10:54:00|S|50|178.370700||
B|SPY|20250924|10:54:00|S|7|663.339300||
B|TQQQ|20250924|10:54:00|S|97|102.289300||
B|UBER|20250924|10:54:00|S|2|97.720000||
B|AI|20250924|10:54:01|S|20|18.519300||
B|BBAR|20250924|10:54:01|S|83|10.688800||
B|BBAR|20250924|10:54:01|S|117|10.688800||
B|ETHA|20250924|10:54:01|S|60|31.769300||
B|JD|20250924|10:54:01|S|90|35.449300||
B|MU|20250924|10:54:01|S|20|163.015000||
B|NVDY|20250924|10:54:01|S|2|16.295000||
B|QUBX|20250924|10:54:01|S|5|28.150000||
B|WOLF|20250924|10:54:01|S|300|2.115000||
B|XLE|20250924|10:54:01|S|1|90.619300||
B|IONQ|20250924|10:54:02|S|30|74.305000||
B|SCHD|20250924|10:54:02|S|50|27.250000||
B|SLI|20250924|10:54:02|S|200|3.400000||
B|SLI|20250924|10:54:02|S|500|3.400000||
B|AAAU|20250924|10:54:03|S|10|37.030000||
B|CRDO|20250924|10:54:03|S|10|152.547500||
B|CRDO|20250924|10:54:03|S|74|152.420000||
B|NEM|20250924|10:54:03|S|20|84.005000||
B|NFLX|20250924|10:54:03|S|2|1207.240000||
B|DNN|20250924|10:54:04|S|1050|2.865000||
B|IBIT|20250924|10:54:04|S|164|64.670000||
B|LULU|20250924|10:54:04|S|100|173.686300||
B|NBIS|20250924|10:54:04|S|50|111.880000||
B|NVDA|20250924|10:54:04|S|10|178.369300||
B|THR|20250924|10:54:04|S|1|27.356000||
B|ZTS|20250924|10:54:04|S|100|142.990000||
B|ZTS|20250924|10:54:04|S|400|142.990000||
B|B|20250924|10:54:05|S|20|33.860000||
B|CRWV|20250924|10:54:05|S|1|129.430000||
B|LRCX|20250924|10:54:05|S|128|129.950000||
B|NVDA|20250924|10:54:05|S|9|178.349300||
B|NVDA|20250924|10:54:05|S|34|178.349300||
B|BBAR|20250924|10:54:06|S|2|10.688800||
B|BE|20250924|10:54:06|S|75|67.100000||
B|TSLA|20250924|10:54:06|S|37|439.050000||
B|Z|20250924|10:54:06|S|100|79.970000||
B|ALAB|20250924|10:54:07|S|100|209.930000||
B|FORM|20250924|10:54:07|S|50|36.450000||
B|GOOGL|20250924|10:54:07|S|2|249.957600||
B|MARA|20250924|10:54:07|S|200|18.995000||
B|OKTA|20250924|10:54:07|S|300|91.430000||
B|QBTS|20250924|10:54:07|S|10|27.865000||
B|SMST|20250924|10:54:07|S|1500|27.900000||
B|XLE|20250924|10:54:07|S|100|90.617500||
B|ARCC|20250924|10:54:08|S|20|20.455000||
B|BNDX|20250924|10:54:08|S|142|49.395000||
B|LITE|20250924|10:54:08|S|1|158.090000||
B|TSLL|20250924|10:54:08|S|100|20.690000||
B|CLPT|20250924|10:54:09|S|20|18.570000||
B|COIN|20250924|10:54:09|S|20|325.977000||
B|GOOGL|20250924|10:54:09|S|75|249.905000||
B|JD|20250924|10:54:09|S|40|35.475000||
B|MSFT|20250924|10:54:09|S|15|509.850000||
B|NEBX|20250924|10:54:09|S|20|64.140000||
B|SOFI|20250924|10:54:09|S|300|29.069300||
B|UEC|20250924|10:54:09|S|240|14.910000||
B|VST|20250924|10:54:09|S|52|204.194500||
B|AMZN|20250924|10:54:10|S|2|221.190000||
B|ARM|20250924|10:54:10|S|100|144.810000||
B|TEM|20250924|10:54:10|S|10|82.080000||
B|UUUU|20250924|10:54:10|S|1200|18.360000||
B|XLE|20250924|10:54:10|S|1|90.639300||
B|CRWV|20250924|10:54:11|S|10|129.440000||
B|NVDA|20250924|10:54:11|S|1|178.349300||
B|RDW|20250924|10:54:11|S|1000|9.945000||
B|TSLA|20250924|10:54:11|S|10|438.960000||
B|ZM|20250924|10:54:11|S|4|82.930000||
B|CIFR|20250924|10:54:12|S|1|14.890000||
B|IREN|20250924|10:54:12|S|100|48.920000||
B|TSLA|20250924|10:54:12|S|20|439.030000||
B|TSLL|20250924|10:54:12|S|400|20.690000||
B|ZTO|20250924|10:54:12|S|4|19.015000||
B|BBSI|20250924|10:54:13|S|50|45.335000||
B|BMNR|20250924|10:54:13|S|30|54.105000||
B|SEDG|20250924|10:54:13|S|19|36.640000||
B|TSLA|20250924|10:54:13|S|153|439.110000||
B|TSLA|20250924|10:54:13|S|605|439.120000||
B|XLF|20250924|10:54:13|S|1|53.880000||
B|YAAS|20250924|10:54:13|S|4|0.104101||
B|IBIT|20250924|10:54:14|S|13|64.675000||
B|INTC|20250924|10:54:14|S|13|30.815000||
B|OPEN|20250924|10:54:14|S|50|7.945000||
B|PAAS|20250924|10:54:14|S|6|37.339300||
B|QUSA|20250924|10:54:14|S|22|19.880000||
B|ZCMD|20250924|10:54:14|S|3|1.070000||
B|CRDO|20250924|10:54:15|S|30|152.840000||
B|NEM|20250924|10:54:15|S|2|84.023000||
B|RBRK|20250924|10:54:15|S|20|80.290000||
B|VXUS|20250924|10:54:15|S|151|73.163500||
B|ALAB|20250924|10:54:16|S|75|209.960000||
B|AMZN|20250924|10:54:16|S|140|221.175000||
B|ARCC|20250924|10:54:16|S|4|20.455000||
B|DHR|20250924|10:54:16|S|6|187.770000||
B|DIA|20250924|10:54:16|S|1|463.455000||
B|SPY|20250924|10:54:16|S|2|663.329300||
B|TSLA|20250924|10:54:16|S|25|439.112700||
B|BROS|20250924|10:54:17|S|20|55.145000||
B|FXI|20250924|10:54:17|S|245|40.719300||
B|IREN|20250924|10:54:17|S|1|49.000000||
B|OUST|20250924|10:54:17|S|20|31.120000||
B|PGY|20250924|10:54:17|S|250|36.708300||
B|RIOT|20250924|10:54:17|S|100|19.340000||
B|SPY|20250924|10:54:17|S|100|663.319300||
B|TSLA|20250924|10:54:17|S|3|439.045000||
B|UUUU|20250924|10:54:17|S|100|18.369100||
B|VGK|20250924|10:54:17|S|29|79.163500||
B|XOM|20250924|10:54:17|S|200|115.362000||
B|BBAI|20250924|10:54:18|S|250|7.929300||
B|BMNR|20250924|10:54:18|S|500|54.115000||
B|RIOT|20250924|10:54:18|S|100|19.340000||
B|SMCI|20250924|10:54:18|S|3|47.300000||
B|XLE|20250924|10:54:18|S|1|90.639300||
B|BMNR|20250924|10:54:19|S|100|54.120000||
B|CLPT|20250924|10:54:19|S|50|18.540000||
B|JD|20250924|10:54:19|S|30|35.475000||
B|TQQQ|20250924|10:54:19|S|500|102.277500||
B|CRCA|20250924|10:54:20|S|76|14.840000||
B|CRDO|20250924|10:54:20|S|9|153.160000||
B|DVN|20250924|10:54:20|S|20|35.535000||
B|NOTE|20250924|10:54:20|S|100|4.900000||
B|RIOT|20250924|10:54:20|S|100|19.355000||
B|SOFI|20250924|10:54:20|S|300|29.075000||
B|WULF|20250924|10:54:20|S|200|11.565000||
B|IONR|20250924|10:54:21|S|1|4.540000||
B|MSFT|20250924|10:54:21|S|5|509.780000||
B|NBIS|20250924|10:54:21|S|100|111.710000||
B|PSLV|20250924|10:54:21|S|400|14.742500||
B|SOUN|20250924|10:54:21|S|220|18.095000||
B|TECK|20250924|10:54:21|S|10|40.559300||
B|TSLA|20250924|10:54:21|S|50|439.035000||
B|VALE|20250924|10:54:21|S|147|10.950700||
B|CONY|20250924|10:54:22|S|320|6.735000||
B|CRWV|20250924|10:54:22|S|10|129.180000||
B|OPEN|20250924|10:54:22|S|20|7.929300||
B|QURE|20250924|10:54:22|S|50|40.320000||
B|XLE|20250924|10:54:22|S|1|90.629300||
B|FBGL|20250924|10:54:23|S|20|0.649000||
B|ULTY|20250924|10:54:23|S|5|5.640000||
B|AAPL|20250924|10:54:24|S|100|252.034900||
B|ARVN|20250924|10:54:24|S|300|7.765000||
B|LEU|20250924|10:54:24|S|2|294.590000||
B|QMCO|20250924|10:54:24|S|200|10.520000||
B|RDY|20250924|10:54:24|S|600|14.510000||
B|COIN|20250924|10:54:25|S|50|325.830000||
B|CRDO|20250924|10:54:25|S|100|153.100000||
B|SGOV|20250924|10:54:25|S|30|100.650000||
B|GLXY|20250924|10:54:26|S|200|35.450000||
B|MSTR|20250924|10:54:26|S|9|334.760000||
B|QBTS|20250924|10:54:26|S|50|27.865000||
B|UUUU|20250924|10:54:26|S|300|18.370000||
B|GOOGL|20250924|10:54:27|S|70|250.045000||
B|NVDA|20250924|10:54:27|S|2|178.309300||
B|SOUX|20250924|10:54:27|S|100|56.180000||
B|UUUU|20250924|10:54:27|S|1000|18.370900||
B|UUUU|20250924|10:54:27|S|1006|18.380700||
B|CRWV|20250924|10:54:28|S|10|129.280000||
B|WEN|20250924|10:54:28|S|100|9.200700||
B|BABA|20250924|10:54:29|S|50|179.017500||
B|BE|20250924|10:54:29|S|25|67.250000||
B|CRWV|20250924|10:54:29|S|10|129.290000||
B|IONQ|20250924|10:54:29|S|100|74.260000||
B|MSTU|20250924|10:54:29|S|200|5.110000||
B|ORCL|20250924|10:54:29|S|10|305.273700||
B|QBTS|20250924|10:54:29|S|8|27.875000||
B|RCAT|20250924|10:54:29|S|200|11.135000||
B|TGT|20250924|10:54:29|S|1|87.080000||
B|TQQQ|20250924|10:54:29|S|500|102.257500||
B|ETHA|20250924|10:54:30|S|10|31.789300||
B|GOOG|20250924|10:54:30|S|10|250.770000||
B|HOOD|20250924|10:54:30|S|13|127.670000||
B|INTC|20250924|10:54:30|S|100|30.779300||
B|PLTR|20250924|10:54:30|S|100|181.680000||
B|TSLA|20250924|10:54:30|S|100|439.015000||
B|AAPL|20250924|10:54:31|S|13|252.010000||
B|CRWV|20250924|10:54:31|S|200|129.220000||
B|CRWV|20250924|10:54:31|S|275|129.180000||
B|FLRT|20250924|10:54:31|S|350|47.609300||
B|FROG|20250924|10:54:31|S|40|51.220000||
B|INTC|20250924|10:54:31|S|20|30.789300||
B|INTC|20250924|10:54:31|S|100|30.789300||
B|IREN|20250924|10:54:31|S|10|49.151200||
B|QCOM|20250924|10:54:31|S|10|172.178600||
B|TSLA|20250924|10:54:31|S|15|438.995000||
B|CRCL|20250924|10:54:32|S|6|133.160000||
B|NOC|20250924|10:54:32|S|8|586.440000||
B|OPEN|20250924|10:54:32|S|883|7.915000||
B|BABA|20250924|10:54:33|S|99|179.010000||
B|CRWV|20250924|10:54:33|S|100|129.210000||
B|INTC|20250924|10:54:33|S|20|30.789300||
B|INTC|20250924|10:54:33|S|70|30.789300||
B|OKLO|20250924|10:54:33|S|400|137.515000||
B|SCHD|20250924|10:54:33|S|1|27.245100||
B|STLA|20250924|10:54:33|S|20|9.650000||
B|BMNR|20250924|10:54:34|S|22|54.170000||
B|CRDO|20250924|10:54:34|S|100|153.140000||
B|IONQ|20250924|10:54:34|S|11|74.288300||
B|NVDA|20250924|10:54:34|S|10|178.319100||
B|NVDA|20250924|10:54:34|S|300|178.305000||
B|OKLO|20250924|10:54:34|S|400|137.515000||
B|TQQQ|20250924|10:54:34|S|100|102.229300||
B|ZTO|20250924|10:54:34|S|4|19.015000||
B|CRE|20250924|10:54:35|S|1000|0.800000||
B|DHT|20250924|10:54:35|S|300|12.619300||
B|GOOGL|20250924|10:54:35|S|43|250.025000||
B|PINS|20250924|10:54:35|S|95|34.109300||
B|TGEN|20250924|10:54:35|S|50|8.560000||
B|TSLA|20250924|10:54:35|S|50|438.955000||
B|TSLL|20250924|10:54:35|S|10|20.695000||
B|BMNR|20250924|10:54:36|S|100|54.170000||
B|CMCSA|20250924|10:54:36|S|500|31.529000||
B|FTHM|20250924|10:54:36|S|100|2.190000||
B|GDYN|20250924|10:54:36|S|100|8.100000||
B|WOLF|20250924|10:54:36|S|100|2.115000||
B|AQMS|20250924|10:54:37|S|100|5.020000||
B|IBM|20250924|10:54:37|S|7|271.030000||
B|META|20250924|10:54:37|S|1|757.215000||
B|QURE|20250924|10:54:37|S|121|40.470000||
B|SPY|20250924|10:54:37|S|20|663.199300||
B|ARM|20250924|10:54:38|S|50|144.820000||
B|IEF|20250924|10:54:38|S|55|96.565000||
B|LMT|20250924|10:54:38|S|1|492.822500||
B|ONDS|20250924|10:54:38|S|100|7.690000||
B|PWR|20250924|10:54:38|S|2|403.080000||
B|QS|20250924|10:54:38|S|618|12.725000||
B|SOGP|20250924|10:54:38|S|49|16.710000||
B|APP|20250924|10:54:39|S|200|655.860000||
B|CELH|20250924|10:54:39|S|100|52.880000||
B|HOOD|20250924|10:54:39|S|100|127.610000||
B|OPEN|20250924|10:54:39|S|8|7.919300||
B|ORCL|20250924|10:54:39|S|10|305.410000||
B|QBTS|20250924|10:54:39|S|1|27.817500||
B|RDW|20250924|10:54:39|S|1100|9.925000||
B|BE|20250924|10:54:40|S|200|67.190000||
B|GOOGL|20250924|10:54:40|S|80|249.985000||
B|SPY|20250924|10:54:40|S|1|663.167500||
B|TMC|20250924|10:54:40|S|20|6.405000||
B|UP|20250924|10:54:40|E|500|2.069000||
B|ATI|20250924|10:54:41|S|100|78.360000||
B|AVAV|20250924|10:54:41|S|33|306.150900||
B|IBIT|20250924|10:54:41|S|1|64.705000||
B|MAR|20250924|10:54:41|S|20|262.350000||
B|NVDA|20250924|10:54:41|S|1|178.275000||
B|QS|20250924|10:54:41|S|75|12.725000||
B|TQQQ|20250924|10:54:41|S|50|102.199300||
B|XBI|20250924|10:54:41|S|100|97.930700||
B|ABSI|20250924|10:54:42|S|122|2.625000||
B|BE|20250924|10:54:42|S|50|67.160000||
B|CRWV|20250924|10:54:42|S|60|129.145000||
B|PHK|20250924|10:54:42|S|100|4.910000||
B|PLUG|20250924|10:54:42|S|7200|2.535000||
B|AMZN|20250924|10:54:43|S|15|221.150000||
B|BE|20250924|10:54:43|S|175|67.110000||
B|CRCL|20250924|10:54:43|S|30|133.290000||
B|CRDO|20250924|10:54:43|S|100|153.060000||
B|TQQQ|20250924|10:54:43|S|80|102.180700||
B|TSM|20250924|10:54:43|S|1|280.070000||
B|GLD|20250924|10:54:44|S|1|345.422400||
B|IAU|20250924|10:54:44|S|50|70.725000||
B|LAES|20250924|10:54:44|S|10|3.905000||
B|MRVL|20250924|10:54:44|S|79|76.990000||
B|NVDA|20250924|10:54:44|S|100|178.260000||
B|CELH|20250924|10:54:45|S|22|52.880000||
B|FORM|20250924|10:54:45|S|140|36.440000||
B|MDT|20250924|10:54:45|S|16|95.865500||
B|MP|20250924|10:54:45|S|271|75.980000||
B|NVDA|20250924|10:54:45|S|10|178.265000||
B|ORCX|20250924|10:54:45|S|100|47.250000||
B|ORCX|20250924|10:54:45|S|100|47.270000||
B|POET|20250924|10:54:45|S|20|6.180000||
B|SMCX|20250924|10:54:45|S|200|38.130000||
B|COIN|20250924|10:54:46|S|90|326.200000||
B|KMX|20250924|10:54:46|S|20|58.092200||
B|MSFT|20250924|10:54:46|S|20|509.520000||
B|RGTI|20250924|10:54:46|S|2700|31.725000||
B|SPGI|20250924|10:54:46|S|2|490.290000||
B|TIGR|20250924|10:54:46|S|710|10.615000||
B|TSLA|20250924|10:54:46|S|6|438.930000||
B|CDLX|20250924|10:54:47|S|200|2.480000||
B|FBGL|20250924|10:54:47|S|20|0.649000||
B|IREN|20250924|10:54:47|S|500|49.230900||
B|NVDA|20250924|10:54:47|S|300|178.270000||
B|RGEN|20250924|10:54:47|S|100|125.430000||
B|ANAB|20250924|10:54:48|S|100|23.490000||
B|NNE|20250924|10:54:48|S|100|43.370000||
B|ORCL|20250924|10:54:48|S|1|305.315400||
B|ORCL|20250924|10:54:48|S|2|305.340000||
B|TSLA|20250924|10:54:48|S|10|438.920000||
B|TSM|20250924|10:54:48|S|1|280.070000||
B|FTNT|20250924|10:54:49|S|10|84.885000||
B|IONQ|20250924|10:54:49|S|100|74.110000||
B|RDW|20250924|10:54:49|S|1200|9.925000||
B|RIOT|20250924|10:54:49|S|100|19.350000||
B|TQQQ|20250924|10:54:49|S|2|102.179300||
B|ABAT|20250924|10:54:50|S|200|5.065000||
B|ALAB|20250924|10:54:50|S|25|209.678900||
B|ATAI|20250924|10:54:50|S|524|5.698100||
B|COIN|20250924|10:54:50|S|20|326.213000||
B|DUOL|20250924|10:54:50|S|10|296.325000||
B|FI|20250924|10:54:50|S|15|129.590000||
B|IAG|20250924|10:54:50|S|9|11.915000||
B|IWO|20250924|10:54:50|S|11|323.170000||
B|NOC|20250924|10:54:50|S|86|586.460000||
B|ORCL|20250924|10:54:50|S|50|305.310000||
B|VXUS|20250924|10:54:50|S|50|73.165000||
B|BE|20250924|10:54:51|S|175|67.100000||
B|IONQ|20250924|10:54:51|S|700|74.100000||
B|IONQ|20250924|10:54:51|S|1073|74.100000||
B|MU|20250924|10:54:51|S|1|163.070000||
B|NVDA|20250924|10:54:51|S|250|178.217500||
B|RDW|20250924|10:54:51|S|1200|9.925000||
B|SPUS|20250924|10:54:51|S|10|48.990000||
B|STNE|20250924|10:54:51|S|100|18.855000||
B|TSLA|20250924|10:54:51|S|50|438.892000||
B|Z|20250924|10:54:51|S|100|79.991100||
B|AMD|20250924|10:54:52|S|20|160.851000||
B|AMZN|20250924|10:54:52|S|1|220.969800||
B|AMZN|20250924|10:54:52|S|5|220.960000||
B|CRM|20250924|10:54:52|S|3|245.300000||
B|IREN|20250924|10:54:52|S|400|49.190000||
B|LITM|20250924|10:54:52|S|800|4.730000||
B|PLUG|20250924|10:54:52|S|45|2.550000||
B|QURE|20250924|10:54:52|S|100|40.320000||
B|QURE|20250924|10:54:52|S|800|40.320000||
B|STEM|20250924|10:54:52|S|40|22.190000||
B|STEM|20250924|10:54:52|S|200|21.940000||
B|TSLA|20250924|10:54:52|S|4|438.920000||
B|AMD|20250924|10:54:53|S|1|160.900000||
B|AMZN|20250924|10:54:53|S|2|220.980000||
B|BMNR|20250924|10:54:53|S|15|54.180000||
B|BMNR|20250924|10:54:53|S|100|54.150000||
B|CMCM|20250924|10:54:53|S|1|9.080000||
B|CRSP|20250924|10:54:53|S|4|61.590000||
B|NIO|20250924|10:54:53|S|20|7.295000||
B|TNMG|20250924|10:54:53|S|15|0.291000||
B|TQQQ|20250924|10:54:53|S|2|102.145000||
B|TSLA|20250924|10:54:53|S|50|438.910000||
B|COIN|20250924|10:54:54|S|5|326.100000||
B|FTDR|20250924|10:54:54|S|8|66.980000||
B|ORCL|20250924|10:54:54|S|5|305.400000||
B|TQQQ|20250924|10:54:54|S|2|102.145000||
B|AMZN|20250924|10:54:55|S|1|220.990000||
B|CELH|20250924|10:54:55|S|50|52.858600||
B|CRWD|20250924|10:54:55|S|1|484.740000||
B|LTBR|20250924|10:54:55|S|300|19.610000||
B|NXST|20250924|10:54:55|S|1|198.460000||
B|SMCI|20250924|10:54:55|S|25|47.265000||
B|TQQQ|20250924|10:54:55|S|2|102.145000||
B|UUUU|20250924|10:54:55|S|100|18.300700||
B|CASY|20250924|10:54:56|S|1|556.850000||
B|ORCL|20250924|10:54:56|S|1|305.250000||
B|SGOV|20250924|10:54:56|S|56|100.650000||
B|SGOV|20250924|10:54:56|S|1339|100.650000||
B|TQQQ|20250924|10:54:56|S|2|102.139300||
B|AMPX|20250924|10:54:57|S|70|11.245000||
B|CRM|20250924|10:54:57|S|1|245.330000||
B|EOSE|20250924|10:54:57|S|500|11.061800||
B|NVDA|20250924|10:54:57|S|100|178.205000||
B|ORCL|20250924|10:54:57|S|100|305.350000||
B|RIO|20250924|10:54:57|S|5|63.749300||
B|TQQQ|20250924|10:54:57|S|2|102.145000||
B|BITX|20250924|10:54:58|S|196|55.540000||
B|GDX|20250924|10:54:58|S|5|73.407500||
B|GLAD|20250924|10:54:58|S|53|22.555000||
B|KSPI|20250924|10:54:58|S|25|84.380000||
B|TSLA|20250924|10:54:58|S|5|438.940000||
B|TWLO|20250924|10:54:58|S|40|103.710000||
B|VALE|20250924|10:54:58|S|630|10.955000||
B|BABA|20250924|10:54:59|S|50|179.041500||
B|KSPI|20250924|10:54:59|S|10|84.350000||
B|KWEB|20250924|10:54:59|S|100|41.870000||
B|CIFR|20250924|10:55:00|S|20|14.900700||
B|CRDO|20250924|10:55:00|S|74|153.370000||
B|IONQ|20250924|10:55:00|S|100|74.185000||
B|PDYN|20250924|10:55:00|S|10|9.220000||
B|RDDT|20250924|10:55:00|S|1|238.367200||
B|SIG|20250924|10:55:00|S|300|96.920000||
B|TSLA|20250924|10:55:00|S|1110|438.930000||
B|UDOW|20250924|10:55:00|S|100|106.990000||
B|CDNA|20250924|10:55:01|S|20|15.340000||
B|HOOD|20250924|10:55:01|S|8|127.650000||
B|MUX|20250924|10:55:01|S|30|15.060000||
B|NIO|20250924|10:55:01|S|2|7.295000||
B|NVDA|20250924|10:55:01|S|100|178.255000||
B|PLTR|20250924|10:55:01|S|3|181.555000||
B|TQQQ|20250924|10:55:01|S|2|102.149300||
B|FCX|20250924|10:55:02|S|21|40.845000||
B|FCX|20250924|10:55:02|S|25|40.829300||
B|KO|20250924|10:55:02|S|5|66.545000||
B|LUNR|20250924|10:55:02|S|100|10.240000||
B|SUNE|20250924|10:55:02|S|300|1.470000||
B|TQQQ|20250924|10:55:02|S|2|102.169300||
B|TSLA|20250924|10:55:02|S|50|438.890000||
B|ZONE|20250924|10:55:02|S|8|2.420000||
B|PFE|20250924|10:55:03|S|2|24.170000||
B|TSLA|20250924|10:55:03|S|1|438.850000||
B|BMNR|20250924|10:55:04|S|500|54.170000||
B|CLSK|20250924|10:55:04|S|20|14.670700||
B|FIGR|20250924|10:55:04|S|20|40.340000||
B|FIGR|20250924|10:55:04|S|300|40.340000||
B|OXM|20250924|10:55:04|S|7|43.250000||
B|RDDT|20250924|10:55:04|S|1|238.420000||
B|SAVA|20250924|10:55:04|S|15|3.205000||
B|Z|20250924|10:55:04|S|13|80.046400||
B|COIN|20250924|10:55:05|S|2|326.350000||
B|COIN|20250924|10:55:05|S|2|326.400000||
B|EQT|20250924|10:55:05|S|42|52.088800||
B|FIG|20250924|10:55:05|S|10|55.240000||
B|IONQ|20250924|10:55:05|S|300|74.208800||
B|KSPI|20250924|10:55:05|S|10|84.510000||
B|OPEN|20250924|10:55:05|S|1000|7.919300||
B|RIOT|20250924|10:55:05|S|100|19.355000||
B|RIOT|20250924|10:55:05|S|350|19.369100||
B|SPXU|20250924|10:55:05|S|700|13.675100||
B|UNH|20250924|10:55:05|S|20|349.527500||
B|ZTO|20250924|10:55:05|S|8|19.035000||
B|DUST|20250924|10:55:06|S|800|11.865000||
B|ENB|20250924|10:55:06|S|14|50.135000||
B|INTC|20250924|10:55:06|S|330|30.779300||
B|MKC|20250924|10:55:06|S|16|64.768300||
B|NBIS|20250924|10:55:06|S|5|111.860000||
B|CRWV|20250924|10:55:07|S|160|129.250000||
B|IREN|20250924|10:55:07|S|50|49.159000||
B|OCGN|20250924|10:55:07|S|5200|1.700000||
B|PWR|20250924|10:55:07|S|2|403.380000||
B|TEM|20250924|10:55:07|S|300|81.980000||
B|PDD|20250924|10:55:08|S|600|132.290000||
B|SPY|20250924|10:55:08|S|11|663.015000||
B|APLD|20250924|10:55:09|S|10|24.695000||
B|IONZ|20250924|10:55:09|S|200|3.645000||
B|MSFT|20250924|10:55:09|S|2|509.430000||
B|PDD|20250924|10:55:09|S|100|132.340000||
B|SNPS|20250924|10:55:09|S|1|470.230000||
B|TSLA|20250924|10:55:09|S|100|438.995000||
B|TSLA|20250924|10:55:09|S|400|438.890000||
B|HAL|20250924|10:55:10|S|100|24.425000||
B|KVUE|20250924|10:55:10|S|400|17.095000||
B|QBTS|20250924|10:55:10|S|1|27.845000||
B|RCAT|20250924|10:55:10|S|20|11.145000||
B|TSM|20250924|10:55:10|S|1|280.110000||
B|AVGO|20250924|10:55:11|S|10|337.760000||
B|ENPH|20250924|10:55:11|S|150|38.305000||
B|GPTY|20250924|10:55:11|S|1|47.095000||
B|MDLZ|20250924|10:55:11|S|100|64.209000||
B|NFLX|20250924|10:55:11|S|10|1206.991000||
B|NUAI|20250924|10:55:11|S|200|0.924400||
B|OMEX|20250924|10:55:11|S|25|2.110000||
B|VOR|20250924|10:55:11|S|10|33.740000||
B|ALAB|20250924|10:55:12|S|20|209.644600||
B|CIFR|20250924|10:55:12|S|100|14.902500||
B|ISRG|20250924|10:55:12|S|6|447.020000||
B|UUUU|20250924|10:55:12|S|46|18.299300||
B|VGT|20250924|10:55:12|S|2|742.190000||
B|CLS|20250924|10:55:13|S|100|248.120000||
B|FIG|20250924|10:55:13|S|2|55.200000||
B|INTC|20250924|10:55:13|S|33|30.790000||
B|IREN|20250924|10:55:13|S|10|49.070200||
B|JBHT|20250924|10:55:13|S|100|131.550000||
B|QBTS|20250924|10:55:13|S|39|27.860000||
B|SPY|20250924|10:55:13|S|100|663.040000||
B|SPY|20250924|10:55:13|S|100|663.040000||
B|ZONE|20250924|10:55:13|S|92|2.420000||
B|CDLX|20250924|10:55:14|S|100|2.415000||
B|GLXY|20250924|10:55:14|S|100|35.485000||
B|LOMA|20250924|10:55:14|S|200|8.145000||
B|QS|20250924|10:55:14|S|1|12.707500||
B|TSLL|20250924|10:55:14|S|1000|20.695100||
B|HUT|20250924|10:55:15|S|70|37.940000||
B|INTC|20250924|10:55:15|S|10|30.775000||
B|QQQ|20250924|10:55:15|S|300|597.475000||
B|SMCI|20250924|10:55:15|S|610|47.215000||
B|CRCL|20250924|10:55:16|S|68|133.175000||
B|DEO|20250924|10:55:16|S|20|95.515000||
B|KO|20250924|10:55:16|S|8|66.535000||
B|PHM|20250924|10:55:16|S|1|132.310000||
B|CRDO|20250924|10:55:17|S|200|153.410000||
B|IREN|20250924|10:55:17|S|100|49.039100||
B|PYPL|20250924|10:55:17|S|10|67.840000||
B|SYY|20250924|10:55:17|S|2|82.186000||
B|ZS|20250924|10:55:17|S|68|289.117000||
B|ALAB|20250924|10:55:18|S|10|209.547100||
B|BMNR|20250924|10:55:18|S|4|54.190000||
B|IREN|20250924|10:55:18|S|100|49.049000||
B|PAAS|20250924|10:55:18|S|4|37.350000||
B|SAIL|20250924|10:55:18|S|20|22.415000||
B|SAVA|20250924|10:55:18|S|200|3.205000||
B|TSLA|20250924|10:55:18|S|200|439.340000||
B|W|20250924|10:55:18|S|10|84.570000||
B|AG|20250924|10:55:19|S|20|11.680000||
B|FCX|20250924|10:55:19|S|5|40.799300||
B|GS|20250924|10:55:19|S|3|807.720000||
B|IBIT|20250924|10:55:19|S|58|64.665000||
B|MRNO|20250924|10:55:19|S|36|2.840000||
B|OKLO|20250924|10:55:19|S|80|137.130000||
B|CRWV|20250924|10:55:20|S|86|129.320000||
B|CRWV|20250924|10:55:20|S|200|129.330000||
B|CRWV|20250924|10:55:20|S|614|129.290000||
B|KTOS|20250924|10:55:20|S|2|84.520000||
B|PYPL|20250924|10:55:20|S|120|67.848800||
B|PYPL|20250924|10:55:20|S|300|67.835000||
B|RGTI|20250924|10:55:20|S|2|31.839000||
B|SMCI|20250924|10:55:20|S|389|47.220000||
B|STM|20250924|10:55:20|S|12|28.905000||
B|TNA|20250924|10:55:20|S|1600|46.535000||
B|Z|20250924|10:55:20|S|13|80.032500||
B|GLXY|20250924|10:55:21|S|400|35.540000||
B|IREN|20250924|10:55:21|S|30|49.011200||
B|PLBY|20250924|10:55:21|S|400|1.555000||
B|SPXL|20250924|10:55:21|S|200|209.359000||
B|TMC|20250924|10:55:21|S|20|6.395000||
B|TQQQ|20250924|10:55:21|S|2|102.105000||
B|ACHR|20250924|10:55:22|S|14|9.895000||
B|ONDS|20250924|10:55:22|S|400|7.675000||
B|SOFI|20250924|10:55:22|S|100|29.070000||
B|SPY|20250924|10:55:22|S|3|662.989300||
B|BIDU|20250924|10:55:23|S|70|136.350000||
B|ENPH|20250924|10:55:23|S|10|38.305000||
B|FROG|20250924|10:55:23|S|30|51.060000||
B|HUT|20250924|10:55:23|S|1243|37.930000||
B|PLUG|20250924|10:55:23|S|2|2.545000||
B|TQQQ|20250924|10:55:23|S|2|102.125000||
B|VRT|20250924|10:55:23|S|5|143.670000||
B|ZTO|20250924|10:55:23|S|4|19.035000||
B|ETHE|20250924|10:55:24|S|600|34.565000||
B|GERN|20250924|10:55:24|S|1800|1.345000||
B|HOOD|20250924|10:55:24|S|100|127.655000||
B|MIRA|20250924|10:55:24|S|1600|1.300000||
B|RGTI|20250924|10:55:24|S|100|31.855000||
B|UUUU|20250924|10:55:24|S|5|18.289300||
B|ZS|20250924|10:55:24|S|5|289.061200||
B|AGRI|20250924|10:55:25|S|100|4.260000||
B|CLPT|20250924|10:55:25|S|1|18.720000||
B|FCX|20250924|10:55:25|S|92|40.789300||
B|NVO|20250924|10:55:25|S|20|58.619300||
B|PFE|20250924|10:55:25|S|10|24.160000||
B|QURE|20250924|10:55:25|S|33|40.530000||
B|YPF|20250924|10:55:25|S|56|28.430000||
B|AMZN|20250924|10:55:26|S|5|221.040000||
B|IONQ|20250924|10:55:26|S|200|74.428300||
B|SQM|20250924|10:55:26|S|500|44.530000||
B|TSLA|20250924|10:55:26|S|2|439.370000||
B|WFC|20250924|10:55:26|S|42|85.174900||
B|IREN|20250924|10:55:27|S|100|49.011200||
B|NVDA|20250924|10:55:27|S|50|178.219300||
B|PPL|20250924|10:55:27|S|100|36.435000||
B|SQM|20250924|10:55:27|S|20|44.530000||
B|SQM|20250924|10:55:27|S|500|44.530000||
B|TSLA|20250924|10:55:27|S|13|439.350000||
B|WU|20250924|10:55:27|S|1|8.160000||
B|NUKK|20250924|10:55:28|S|3|5.660000||
B|OKLO|20250924|10:55:28|S|3|137.250000||
B|PLTR|20250924|10:55:28|S|50|181.835000||
B|PLTR|20250924|10:55:28|S|100|181.790000||
B|RXRX|20250924|10:55:28|S|1|5.105000||
B|BIDU|20250924|10:55:29|S|50|136.540000||
B|CONY|20250924|10:55:29|S|5|6.749900||
B|CRK|20250924|10:55:29|S|200|19.280000||
B|DBGI|20250924|10:55:29|S|200|6.340000||
B|NIO|20250924|10:55:29|S|10|7.310000||
B|SOUN|20250924|10:55:29|S|900|18.030700||
B|TSLA|20250924|10:55:29|S|10|439.550000||
B|TSLA|20250924|10:55:29|S|92|439.630000||
B|AQST|20250924|10:55:30|S|30|5.429700||
B|HUT|20250924|10:55:30|S|40|37.935000||
B|INTC|20250924|10:55:30|S|500|30.799300||
B|IONQ|20250924|10:55:30|S|994|74.390000||
B|MSFT|20250924|10:55:30|S|1|509.360000||
B|PLTR|20250924|10:55:30|S|100|181.840000||
B|PLUG|20250924|10:55:30|S|400|2.545000||
B|RDDT|20250924|10:55:30|S|105|238.300000||
B|SMCI|20250924|10:55:30|S|2|47.210000||
B|SNX|20250924|10:55:30|S|20|150.780000||
B|EUAD|20250924|10:55:31|S|3|45.720000||
B|IONZ|20250924|10:55:31|S|10|3.630000||
B|PLTR|20250924|10:55:31|S|100|181.840000||
B|TLX|20250924|10:55:31|S|300|10.330000||
B|TSLA|20250924|10:55:31|S|100|439.542400||
B|BETR|20250924|10:55:32|S|10|62.550000||
B|CMG|20250924|10:55:32|S|2|39.113500||
B|RIOT|20250924|10:55:32|S|100|19.285000||
B|TIMB|20250924|10:55:32|S|2|21.740000||
B|TSDD|20250924|10:55:32|S|63|10.389300||
B|ZONE|20250924|10:55:32|S|400|2.430000||
B|BITF|20250924|10:55:33|S|400|2.655000||
B|FIGR|20250924|10:55:33|S|100|40.225000||
B|QCOM|20250924|10:55:33|S|50|172.298500||
B|TE|20250924|10:55:33|S|1500|2.180000||
B|TE|20250924|10:55:33|S|3600|2.180000||
B|V|20250924|10:55:33|S|1|338.550000||
B|ZOOZ|20250924|10:55:33|S|100|1.925000||
B|CRWV|20250924|10:55:34|S|20|129.190000||
B|GE|20250924|10:55:34|S|20|303.640000||
B|GXO|20250924|10:55:34|S|5|51.170000||
B|LOMA|20250924|10:55:34|S|3|8.150000||
B|NBIS|20250924|10:55:34|S|5|111.820000||
B|TSLA|20250924|10:55:34|S|100|439.518100||
B|AMZN|20250924|10:55:35|S|50|221.038800||
B|COOP|20250924|10:55:35|S|2|212.840000||
B|GPRO|20250924|10:55:35|S|39|2.505000||
B|OKLO|20250924|10:55:35|S|10|137.090000||
B|SGOV|20250924|10:55:35|S|40|100.650000||
B|BAX|20250924|10:55:36|S|35|22.875000||
B|RIOT|20250924|10:55:36|S|100|19.285000||
B|SAIC|20250924|10:55:36|S|100|99.950000||
B|SAIC|20250924|10:55:36|S|200|99.930000||
B|UNH|20250924|10:55:36|S|2|349.370000||
B|FCX|20250924|10:55:37|S|10|40.769300||
B|JBL|20250924|10:55:37|S|20|229.720000||
B|ONDS|20250924|10:55:37|S|200|7.658000||
B|OPEN|20250924|10:55:37|S|62|7.920000||
B|OPEN|20250924|10:55:37|S|423|7.920000||
B|RCAT|20250924|10:55:37|S|200|11.140000||
B|SGOL|20250924|10:55:37|S|3|35.775000||
B|STLA|20250924|10:55:37|S|20|9.650000||
B|UAVS|20250924|10:55:37|S|100|2.285000||
B|BITF|20250924|10:55:38|S|15|2.655000||
B|BLSH|20250924|10:55:38|S|15|67.300000||
B|EOSE|20250924|10:55:38|S|460|11.095000||
B|QURE|20250924|10:55:38|S|100|40.550000||
B|SMCI|20250924|10:55:38|S|10|47.215000||
B|SMU|20250924|10:55:38|S|100|26.010000||
B|TEM|20250924|10:55:38|S|3|81.800000||
B|UUUU|20250924|10:55:38|S|150|18.249300||
B|BITX|20250924|10:55:39|S|79|55.560000||
B|COIN|20250924|10:55:39|S|6|326.392300||
B|DIA|20250924|10:55:39|S|2|463.152500||
B|GDX|20250924|10:55:39|S|100|73.389300||
B|HOOD|20250924|10:55:39|S|7|127.580000||
B|NBIS|20250924|10:55:39|S|25|111.830000||
B|PFE|20250924|10:55:39|S|100|24.160000||
B|UUUU|20250924|10:55:39|S|241|18.260000||
B|VOO|20250924|10:55:39|S|10|611.249100||
B|AES|20250924|10:55:40|S|100|13.125000||
B|GOOGL|20250924|10:55:40|S|100|249.780000||
B|NFE|20250924|10:55:40|S|100|2.590000||
B|NVDA|20250924|10:55:40|S|2|178.229300||
B|NVDA|20250924|10:55:40|S|5|178.219300||
B|ORCL|20250924|10:55:40|S|1|304.984000||
B|TSLA|20250924|10:55:40|S|19|439.442000||
B|ZS|20250924|10:55:40|S|2|289.060200||
B|ZS|20250924|10:55:40|S|3|289.088900||
B|DASH|20250924|10:55:41|S|20|266.490000||
B|IREN|20250924|10:55:41|S|115|48.970000||
B|UVIX|20250924|10:55:41|S|50|10.610000||
B|CRDO|20250924|10:55:42|S|200|153.791000||
B|DHR|20250924|10:55:42|S|2|187.750000||
B|LAC|20250924|10:55:42|S|1|5.970000||
B|NVDA|20250924|10:55:42|S|10|178.205000||
B|NVDA|20250924|10:55:42|S|145|178.219100||
B|TSLA|20250924|10:55:42|S|100|439.418000||
B|GE|20250924|10:55:43|S|1|303.640000||
B|UNH|20250924|10:55:43|S|2|349.230000||
B|IREN|20250924|10:55:44|S|332|48.972400||
B|SPY|20250924|10:55:44|S|6|662.959300||
B|IONS|20250924|10:55:45|S|40|63.510000||
B|QCOM|20250924|10:55:45|S|2|172.269700||
B|WIX|20250924|10:55:45|S|4|177.650000||
B|CRDO|20250924|10:55:46|S|3|153.780000||
B|DPRO|20250924|10:55:46|S|800|6.500000||
B|GOOGL|20250924|10:55:46|S|25|249.821000||
B|IEMG|20250924|10:55:46|S|2|65.915000||
B|MSTU|20250924|10:55:46|S|800|5.110000||
B|TSLA|20250924|10:55:46|S|2|439.275300||
B|ALGS|20250924|10:55:47|S|100|11.190000||
B|IBM|20250924|10:55:47|S|18|271.010000||
B|ORCL|20250924|10:55:47|S|20|305.070000||
B|CRWV|20250924|10:55:48|S|11|129.230000||
B|IONZ|20250924|10:55:48|S|2249|3.635000||
B|QUBT|20250924|10:55:48|S|350|21.105000||
B|WRD|20250924|10:55:48|S|200|12.100000||
B|FAT|20250924|10:55:49|S|500|2.200000||
B|BABA|20250924|10:55:50|S|77|178.945000||
B|CRCL|20250924|10:55:50|S|100|132.710000||
B|HYPD|20250924|10:55:50|S|5|9.930000||
B|IBIT|20250924|10:55:50|S|93|64.730000||
B|IBIT|20250924|10:55:50|S|200|64.725000||
B|MSFT|20250924|10:55:50|S|50|509.310000||
B|PLTR|20250924|10:55:50|S|27|181.668500||
B|ALAB|20250924|10:55:51|S|5|209.991000||
B|ALAB|20250924|10:55:51|S|60|210.390000||
B|NB|20250924|10:55:51|S|600|6.760000||
B|OKLO|20250924|10:55:51|S|50|137.080000||
B|QURE|20250924|10:55:51|S|175|40.570000||
B|RIOT|20250924|10:55:51|S|100|19.275000||
B|TSLA|20250924|10:55:51|S|86|439.230000||
B|V|20250924|10:55:51|S|1|338.500000||
B|ZONE|20250924|10:55:51|S|100|2.430000||
B|ZONE|20250924|10:55:51|S|1200|2.430000||
B|CRWV|20250924|10:55:52|S|10|129.215000||
B|GFI|20250924|10:55:52|S|4|41.249100||
B|TDW|20250924|10:55:52|S|100|56.330000||
B|WULF|20250924|10:55:52|S|50|11.555000||
B|ALAB|20250924|10:55:53|S|800|210.705000||
B|LEU|20250924|10:55:53|S|30|294.010000||
B|META|20250924|10:55:53|S|28|756.660000||
B|AVGO|20250924|10:55:54|S|7|337.806100||
B|CLSK|20250924|10:55:54|S|100|14.645000||
B|CVNA|20250924|10:55:54|S|1|377.900000||
B|DNA|20250924|10:55:54|S|400|11.970000||
B|IONQ|20250924|10:55:54|S|30|74.340000||
B|ROOT|20250924|10:55:54|S|10|95.220000||
B|TDW|20250924|10:55:54|S|100|56.340000||
B|WULF|20250924|10:55:54|S|60|11.565000||
B|LEU|20250924|10:55:55|S|5|294.040000||
B|PAM|20250924|10:55:55|S|2|67.000000||
B|SOUN|20250924|10:55:55|S|100|18.015000||
B|TSLA|20250924|10:55:55|S|1|439.255000||
B|ZTO|20250924|10:55:55|S|100|19.035000||
B|B|20250924|10:55:56|S|500|33.877500||
B|NBIS|20250924|10:55:56|S|20|111.910000||
B|ORCX|20250924|10:55:56|S|200|47.180000||
B|QQQ|20250924|10:55:56|S|1|597.499300||
B|SOUN|20250924|10:55:56|S|798|18.020000||
B|SOUN|20250924|10:55:56|S|1600|18.015000||
B|IONQ|20250924|10:55:57|S|100|74.395000||
B|NBIS|20250924|10:55:57|S|30|111.880000||
B|RGTI|20250924|10:55:57|S|1|31.852500||
B|RIOT|20250924|10:55:57|S|100|19.305000||
B|SMR|20250924|10:55:57|S|5|41.104000||
B|TQQQ|20250924|10:55:57|S|170|102.125000||
B|COIN|20250924|10:55:58|S|1|326.410000||
B|CRWV|20250924|10:55:58|S|68|129.260000||
B|CRWV|20250924|10:55:58|S|100|129.260000||
B|SO|20250924|10:55:58|S|100|93.770000||
B|TQQQ|20250924|10:55:58|S|100|102.125000||
B|UNH|20250924|10:55:58|S|1|349.307000||
B|BITF|20250924|10:55:59|S|464|2.660000||
B|EOSE|20250924|10:55:59|S|900|11.095000||
B|FAST|20250924|10:55:59|S|52|48.003500||
B|GOOG|20250924|10:55:59|S|1|250.538800||
B|LABX|20250924|10:55:59|S|300|32.130000||
B|NBIS|20250924|10:55:59|S|7|111.880000||
B|SPY|20250924|10:55:59|S|100|662.948800||
B|AMD|20250924|10:56:00|S|25|160.940000||
B|MSTR|20250924|10:56:00|S|30|334.880000||
B|ORCL|20250924|10:56:00|S|5|305.040000||
B|TSLA|20250924|10:56:00|S|4|439.185000||
B|ZS|20250924|10:56:00|S|100|288.770000||
B|TQQQ|20250924|10:56:01|S|200|102.135000||
B|ACHR|20250924|10:56:02|S|474|9.899300||
B|EETH|20250924|10:56:02|S|50|68.490000||
B|HIMS|20250924|10:56:02|S|100|54.205000||
B|PATH|20250924|10:56:02|S|526|12.475000||
B|SNX|20250924|10:56:02|S|20|150.755000||
B|ASTS|20250924|10:56:03|S|50|54.610000||
B|FCX|20250924|10:56:03|S|1|40.799300||
B|ITOT|20250924|10:56:03|S|1|145.247500||
B|MRK|20250924|10:56:03|S|3|79.945000||
B|OPEN|20250924|10:56:03|S|23|7.969300||
B|PFE|20250924|10:56:03|S|4|24.155000||
B|RIOT|20250924|10:56:03|S|1|19.336500||
B|Z|20250924|10:56:03|S|100|79.810000||
B|Z|20250924|10:56:03|S|100|79.890000||
B|CRCL|20250924|10:56:04|S|20|132.730000||
B|EMSF|20250924|10:56:04|S|135|29.428500||
B|EQNR|20250924|10:56:04|S|480|25.650000||
B|EQNR|20250924|10:56:04|S|520|25.650000||
B|RBLX|20250924|10:56:04|S|10|134.099300||
B|SHAK|20250924|10:56:04|S|100|97.290000||
B|TSM|20250924|10:56:04|S|200|280.240000||
B|VIST|20250924|10:56:04|S|10|38.420000||
B|BABA|20250924|10:56:05|S|100|179.205000||
B|FUTU|20250924|10:56:05|S|5|179.120000||
B|KO|20250924|10:56:05|S|20|66.475000||
B|PEP|20250924|10:56:05|S|5|141.320000||
B|RIOT|20250924|10:56:05|S|100|19.345000||
B|TSLY|20250924|10:56:05|S|100|9.275000||
B|UBER|20250924|10:56:05|S|60|97.600000||
B|ADBE|20250924|10:56:06|S|3|349.825000||
B|AMD|20250924|10:56:06|S|33|160.880000||
B|CRCL|20250924|10:56:06|S|5|132.790000||
B|MSTR|20250924|10:56:06|S|2|334.900000||
B|TSLA|20250924|10:56:06|S|20|439.160000||
B|BIDU|20250924|10:56:07|S|400|136.420000||
B|CRCL|20250924|10:56:07|S|5|132.500000||
B|EZPW|20250924|10:56:07|S|300|18.080000||
B|GLD|20250924|10:56:07|S|6|345.299100||
B|OKLO|20250924|10:56:07|S|25|137.470000||
B|QQQ|20250924|10:56:07|S|1|597.509300||
B|VIST|20250924|10:56:07|S|130|38.505100||
B|BA|20250924|10:56:08|S|6|215.840000||
B|BE|20250924|10:56:08|S|100|67.620000||
B|INTC|20250924|10:56:08|S|20|30.749300||
B|META|20250924|10:56:08|S|39|756.165000||
B|TAP|20250924|10:56:08|S|100|44.540000||
B|ADBE|20250924|10:56:09|S|1|349.825000||
B|BX|20250924|10:56:09|S|1|181.410000||
B|CHKP|20250924|10:56:09|S|1|203.420000||
B|INTC|20250924|10:56:09|S|500|30.747100||
B|TDW|20250924|10:56:09|S|100|56.350000||
B|TSLA|20250924|10:56:09|S|30|439.110000||
B|UVXY|20250924|10:56:09|S|200|10.935000||
B|COIN|20250924|10:56:10|S|100|326.641000||
B|COIN|20250924|10:56:10|S|100|326.650000||
B|ETHA|20250924|10:56:10|S|100|31.775000||
B|OKLO|20250924|10:56:10|S|20|137.520000||
B|PATH|20250924|10:56:10|S|940|12.469400||
B|TSLA|20250924|10:56:10|S|23|439.100000||
B|TSLA|20250924|10:56:10|S|77|439.110000||
B|ZCMD|20250924|10:56:10|S|3|1.070000||
B|CDLX|20250924|10:56:11|S|1100|2.440000||
B|COIN|20250924|10:56:11|S|28|326.690000||
B|GLTO|20250924|10:56:11|S|2|4.170000||
B|REET|20250924|10:56:11|S|768|25.390000||
B|SOFI|20250924|10:56:11|S|500|29.099300||
B|SPXL|20250924|10:56:11|S|100|209.398800||
B|CIFR|20250924|10:56:12|S|165|15.009300||
B|MU|20250924|10:56:12|S|23|163.140000||
B|TSM|20250924|10:56:12|S|5|280.300000||
B|CLBT|20250924|10:56:13|S|10|18.790000||
B|NVDA|20250924|10:56:13|S|50|178.160700||
B|NVDA|20250924|10:56:13|S|100|178.162800||
B|TEMT|20250924|10:56:13|S|3|32.220000||
B|AMZN|20250924|10:56:14|S|2|220.999100||
B|BULL|20250924|10:56:14|S|100|14.530700||
B|ETHU|20250924|10:56:14|S|31|133.620000||
B|NBIS|20250924|10:56:14|S|135|111.820000||
B|NFLX|20250924|10:56:14|S|2|1207.006600||
B|NVDA|20250924|10:56:14|S|600|178.175000||
B|ONDS|20250924|10:56:14|S|10|7.635000||
B|PTGX|20250924|10:56:14|S|12|65.810000||
B|SHFS|20250924|10:56:14|S|255|6.600000||
B|U|20250924|10:56:14|S|1|44.290000||
B|INTC|20250924|10:56:15|S|200|30.720000||
B|TDW|20250924|10:56:15|S|100|56.350000||
B|TSLA|20250924|10:56:15|S|25|438.950000||
B|VIST|20250924|10:56:15|S|3|38.506000||
B|CEPU|20250924|10:56:16|S|7|9.300000||
B|COIN|20250924|10:56:16|S|1|326.730000||
B|MARA|20250924|10:56:16|S|200|18.980000||
B|NBIS|20250924|10:56:16|S|58|111.730000||
B|ONDS|20250924|10:56:16|S|100|7.635000||
B|PDD|20250924|10:56:16|S|100|132.438000||
B|BABA|20250924|10:56:17|S|100|179.170900||
B|KBWB|20250924|10:56:17|S|2|79.115100||
B|ORCL|20250924|10:56:17|S|10|305.120000||
B|ORCL|20250924|10:56:17|S|10|305.123700||
B|SE|20250924|10:56:17|S|70|188.580000||
B|ALAB|20250924|10:56:18|S|5|210.350000||
B|AVEM|20250924|10:56:18|S|2|74.970500||
B|ETHU|20250924|10:56:18|S|50|133.680000||
B|FCX|20250924|10:56:18|S|106|40.829300||
B|KRE|20250924|10:56:18|S|52|64.485000||
B|OKLO|20250924|10:56:18|S|100|137.510000||
B|XLE|20250924|10:56:18|S|110|90.659300||
B|Z|20250924|10:56:18|S|13|80.018900||
B|ABBV|20250924|10:56:19|S|1|220.340000||
B|RDDT|20250924|10:56:19|S|105|239.080000||
B|SPY|20250924|10:56:19|S|2|663.029300||
B|ZTS|20250924|10:56:19|S|6|142.959500||
B|AAPL|20250924|10:56:20|S|5|252.040000||
B|CRWV|20250924|10:56:20|S|200|129.090000||
B|UNH|20250924|10:56:20|S|3|349.560000||
B|UVXY|20250924|10:56:20|S|200|10.935000||
B|AU|20250924|10:56:21|S|20|68.100000||
B|CLS|20250924|10:56:21|S|5|248.060000||
B|EWZ|20250924|10:56:22|S|1|31.165000||
B|GRRR|20250924|10:56:22|S|1|19.320000||
B|IBM|20250924|10:56:22|S|4|270.909000||
B|IONQ|20250924|10:56:22|S|40|74.161500||
B|SOFI|20250924|10:56:22|S|25|29.085000||
B|TSLA|20250924|10:56:22|S|50|439.091400||
B|WM|20250924|10:56:22|S|6|217.980000||
B|BULL|20250924|10:56:23|S|6|14.535000||
B|CF|20250924|10:56:23|S|37|91.315000||
B|HG|20250924|10:56:23|S|100|24.630000||
B|HG|20250924|10:56:23|S|900|24.640000||
B|LULU|20250924|10:56:23|S|50|173.810000||
B|RCAT|20250924|10:56:23|S|200|11.115000||
B|FSLR|20250924|10:56:24|S|50|224.460000||
B|IDAI|20250924|10:56:24|S|100|4.004000||
B|INTC|20250924|10:56:24|S|50|30.729300||
B|PSX|20250924|10:56:24|S|4|136.230000||
B|SHLD|20250924|10:56:25|S|28|68.240000||
B|SLV|20250924|10:56:25|S|250|39.885000||
B|TSLA|20250924|10:56:25|S|15|439.040000||
B|VOT|20250924|10:56:25|S|6|292.495000||
B|MSFT|20250924|10:56:26|S|15|509.290000||
B|TSM|20250924|10:56:26|S|500|280.237000||
B|ZM|20250924|10:56:26|S|1|82.900000||
B|ZM|20250924|10:56:26|S|14|82.900000||
B|ACHR|20250924|10:56:27|S|20|9.905000||
B|OKLO|20250924|10:56:27|S|25|137.330000||
B|RR|20250924|10:56:27|E|100|4.649900||
B|SIL|20250924|10:56:27|S|100|68.340000||
B|TSLA|20250924|10:56:27|S|100|439.012000||
B|UUUU|20250924|10:56:27|S|100|18.290000||
B|WRD|20250924|10:56:27|S|150|12.105000||
B|COIN|20250924|10:56:28|S|30|326.480000||
B|EEM|20250924|10:56:28|S|225|53.285000||
B|FWRD|20250924|10:56:28|S|100|27.580000||
B|FWRD|20250924|10:56:28|S|400|27.600000||
B|FWRD|20250924|10:56:28|S|600|27.570000||
B|TQQQ|20250924|10:56:28|S|536|102.099300||
B|CF|20250924|10:56:29|S|14|91.340000||
B|DIS|20250924|10:56:29|S|10|113.928800||
B|QBTS|20250924|10:56:29|S|1|27.817500||
B|QQQ|20250924|10:56:29|S|10|597.455000||
B|TTMI|20250924|10:56:29|S|9|54.925000||
B|IAS|20250924|10:56:30|S|100|10.180000||
B|LABX|20250924|10:56:30|S|200|32.090000||
B|PBR|20250924|10:56:30|S|100|13.400000||
B|PSTG|20250924|10:56:30|S|93|86.235000||
B|QQQ|20250924|10:56:30|S|10|597.429300||
B|QURE|20250924|10:56:30|S|75|39.950000||
B|RKLX|20250924|10:56:30|S|6|92.610000||
B|CIFR|20250924|10:56:31|S|40|15.049300||
B|TEM|20250924|10:56:31|S|5|81.770000||
B|AMZN|20250924|10:56:32|S|10|220.990000||
B|BIZD|20250924|10:56:32|S|25|15.075000||
B|SCLX|20250924|10:56:32|S|100|29.120000||
B|SMCZ|20250924|10:56:32|S|221|4.119700||
B|AMD|20250924|10:56:33|S|128|160.800000||
B|OUST|20250924|10:56:33|S|50|31.090000||
B|BCS|20250924|10:56:34|S|5000|20.900100||
B|BMNR|20250924|10:56:34|S|40|54.145000||
B|TSLA|20250924|10:56:34|S|8|439.048300||
B|IBIT|20250924|10:56:35|S|23|64.715000||
B|PDD|20250924|10:56:35|S|30|132.400000||
B|WBD|20250924|10:56:35|S|100|19.389300||
B|ACHR|20250924|10:56:36|S|500|9.905000||
B|BA|20250924|10:56:36|S|11|215.964600||
B|ETHU|20250924|10:56:36|S|9|133.610000||
B|MTD|20250924|10:56:36|S|10|1243.440000||
B|NBIS|20250924|10:56:36|S|10|111.860000||
B|SAN|20250924|10:56:36|S|89|10.330000||
B|SAN|20250924|10:56:36|S|900|10.327100||
B|AAPL|20250924|10:56:37|S|98|252.050000||
B|ASTS|20250924|10:56:37|S|9|54.640000||
B|CDE|20250924|10:56:37|S|274|18.209300||
B|CDLX|20250924|10:56:37|S|200|2.440000||
B|ORCL|20250924|10:56:37|S|1|305.150000||
B|TMC|20250924|10:56:37|S|20|6.355000||
B|TPL|20250924|10:56:37|S|100|958.300000||
B|TPL|20250924|10:56:37|S|200|959.890000||
B|BMNR|20250924|10:56:38|S|300|54.155000||
B|KO|20250924|10:56:38|S|100|66.485000||
B|OKLO|20250924|10:56:38|S|10|137.460000||
B|ORCL|20250924|10:56:38|S|3|305.180000||
B|SPY|20250924|10:56:38|S|100|662.990000||
B|SPY|20250924|10:56:38|S|200|662.990900||
B|AMD|20250924|10:56:39|S|200|160.801400||
B|AMD|20250924|10:56:39|S|253|160.800000||
B|CDLX|20250924|10:56:39|S|100|2.440000||
B|CQQQ|20250924|10:56:39|S|200|57.930000||
B|INTC|20250924|10:56:39|S|11|30.750000||
B|NVDA|20250924|10:56:39|S|100|178.212500||
B|CDLX|20250924|10:56:40|S|300|2.435000||
B|CDLX|20250924|10:56:40|S|500|2.430000||
B|DPRO|20250924|10:56:40|S|20|6.510000||
B|EOSE|20250924|10:56:40|S|200|11.109300||
B|MDT|20250924|10:56:40|S|30|95.827000||
B|OPEN|20250924|10:56:40|S|1000|7.930000||
B|RKLB|20250924|10:56:40|S|21|49.845000||
B|TECK|20250924|10:56:40|S|100|40.555000||
B|CLSK|20250924|10:56:41|S|20|14.670700||
B|EWJ|20250924|10:56:41|S|150|81.140000||
B|PLTR|20250924|10:56:41|S|40|181.660000||
B|SQQQ|20250924|10:56:41|S|25|15.425000||
B|WSO|20250924|10:56:41|S|3|393.205000||
B|XLF|20250924|10:56:41|S|3|53.860000||
B|ASTS|20250924|10:56:42|S|3|54.720000||
B|EWZ|20250924|10:56:42|S|136|31.155000||
B|NIO|20250924|10:56:42|S|100|7.325000||
B|OSCR|20250924|10:56:42|S|100|17.685000||
B|UWMC|20250924|10:56:42|S|5|6.330000||
B|BHVN|20250924|10:56:43|S|45|13.990000||
B|C|20250924|10:56:43|S|64|103.802200||
B|MDIV|20250924|10:56:43|S|725|16.130000||
B|MUFG|20250924|10:56:43|S|20|15.975000||
B|NEBX|20250924|10:56:43|S|9|64.440000||
B|QURE|20250924|10:56:43|S|200|39.900000||
B|SE|20250924|10:56:43|S|20|188.580000||
B|FORD|20250924|10:56:44|S|5|30.750000||
B|HLI|20250924|10:56:44|S|18|209.345000||
B|MP|20250924|10:56:44|S|50|75.850000||
B|ORCL|20250924|10:56:44|S|50|305.142700||
B|ORCL|20250924|10:56:44|S|50|305.180000||
B|QQQ|20250924|10:56:44|S|400|597.427600||
B|RIO|20250924|10:56:44|S|80|63.765000||
B|UUUU|20250924|10:56:44|S|150|18.235000||
B|BMNR|20250924|10:56:45|S|100|54.120000||
B|LSH|20250924|10:56:45|S|100|1.320000||
B|VIST|20250924|10:56:45|S|96|38.400000||
B|BABA|20250924|10:56:46|S|50|179.230000||
B|OKLL|20250924|10:56:46|S|100|94.460000||
B|ORBS|20250924|10:56:46|S|25|13.670000||
B|ORCL|20250924|10:56:46|S|4|305.100000||
B|QBTS|20250924|10:56:46|S|53|27.845000||
B|TGEN|20250924|10:56:46|S|50|8.530000||
B|XLG|20250924|10:56:46|S|10|57.295000||
B|B|20250924|10:56:47|S|17|33.849300||
B|ETOR|20250924|10:56:47|S|5|44.050000||
B|QBTS|20250924|10:56:47|S|5|27.845000||
B|QCOM|20250924|10:56:47|S|12|172.279500||
B|TQQQ|20250924|10:56:47|S|600|102.098000||
B|UPSX|20250924|10:56:47|S|50|24.480000||
B|ADPT|20250924|10:56:48|S|47|13.380000||
B|FBYD|20250924|10:56:48|S|3|12.180000||
B|NBIS|20250924|10:56:48|S|90|112.190000||
B|NIO|20250924|10:56:48|S|3554|7.330000||
B|SOFI|20250924|10:56:48|S|467|29.010000||
B|VZ|20250924|10:56:48|S|250|43.005000||
B|DUOL|20250924|10:56:49|S|2|296.960000||
B|INTC|20250924|10:56:49|S|30|30.745000||
B|NUE|20250924|10:56:49|S|3|135.730000||
B|GLD|20250924|10:56:50|S|10|345.419100||
B|ILMN|20250924|10:56:50|S|100|96.270000||
B|MSTR|20250924|10:56:50|S|101|334.020000||
B|NFLX|20250924|10:56:50|S|20|1207.220000||
B|ZM|20250924|10:56:50|S|35|82.920000||
B|ZM|20250924|10:56:50|S|65|82.920000||
B|ENPH|20250924|10:56:51|S|400|38.251200||
B|FCX|20250924|10:56:51|E|200|40.825000||
B|FCX|20250924|10:56:51|E|200|40.828000||
B|HCA|20250924|10:56:51|S|1|412.600000||
B|LTBR|20250924|10:56:51|S|200|19.670000||
B|RKT|20250924|10:56:51|S|5|19.563500||
B|SCHW|20250924|10:56:51|S|375|92.759000||
B|TSLA|20250924|10:56:51|S|53|438.722400||
B|VOO|20250924|10:56:51|S|15|611.229100||
B|WB|20250924|10:56:51|S|100|12.500000||
B|BIZD|20250924|10:56:52|S|700|15.075000||
B|FCX|20250924|10:56:52|S|3|40.829300||
B|LMND|20250924|10:56:52|S|30|56.150000||
B|CDE|20250924|10:56:53|S|4|18.209300||
B|CDLX|20250924|10:56:53|S|1000|2.400000||
B|COIN|20250924|10:56:53|S|45|326.953800||
B|KGC|20250924|10:56:53|S|576|23.799300||
B|KORU|20250924|10:56:53|S|17|107.018300||
B|MSTR|20250924|10:56:53|S|1|334.110000||
B|NBIS|20250924|10:56:53|S|22|112.260000||
B|SNAP|20250924|10:56:53|S|700|8.260000||
B|SNAP|20250924|10:56:53|S|1459|8.270000||
B|SNAP|20250924|10:56:53|S|1800|8.270000||
B|SNAP|20250924|10:56:53|S|2000|8.260000||
B|SNAP|20250924|10:56:53|S|2000|8.270000||
B|SNAP|20250924|10:56:53|S|2000|8.270000||
B|SNAP|20250924|10:56:53|S|2000|8.270000||
B|SNAP|20250924|10:56:53|S|8600|8.270000||
B|SNAP|20250924|10:56:53|S|10000|8.265000||
B|TPL|20250924|10:56:53|S|200|957.870000||
B|UEC|20250924|10:56:53|S|100|14.745000||
B|IBM|20250924|10:56:54|S|1|270.880000||
B|INTC|20250924|10:56:54|S|59|30.779300||
B|LITM|20250924|10:56:54|S|600|4.780000||
B|RDW|20250924|10:56:54|S|10|9.830000||
B|RGTI|20250924|10:56:54|S|100|31.550000||
B|SEE|20250924|10:56:54|S|24|33.250000||
B|VOO|20250924|10:56:54|S|1|611.240000||
B|ALAB|20250924|10:56:55|S|100|209.840000||
B|BRK/B|20250924|10:56:55|S|1|494.920000||
B|TSLA|20250924|10:56:55|S|125|438.620000||
B|U|20250924|10:56:55|S|99|44.255000||
B|UVXY|20250924|10:56:55|S|200|10.945000||
B|WOLF|20250924|10:56:55|S|100|2.115000||
B|NVO|20250924|10:56:56|S|11|58.595000||
B|ORCL|20250924|10:56:56|S|7|305.155000||
B|QURE|20250924|10:56:56|S|25|39.870000||
B|SPY|20250924|10:56:56|S|1|662.970000||
B|TSLA|20250924|10:56:56|S|1|438.590000||
B|TSLA|20250924|10:56:56|S|30|438.600000||
B|TSLA|20250924|10:56:56|S|184|438.615000||
B|ABEV|20250924|10:56:57|S|3|2.315000||
B|JD|20250924|10:56:57|S|30|35.525000||
B|ORCL|20250924|10:56:57|S|30|305.150000||
B|PWR|20250924|10:56:57|S|2|402.520000||
B|VOO|20250924|10:56:57|S|5|611.240000||
B|ZS|20250924|10:56:57|S|1|289.017000||
B|LIT|20250924|10:56:58|S|10|55.540000||
B|RIO|20250924|10:56:58|S|5|63.769300||
B|ZTO|20250924|10:56:58|S|71|19.030000||
B|GOOGL|20250924|10:56:59|S|41|249.759000||
B|LUMN|20250924|10:56:59|S|400|5.645000||
B|NBIS|20250924|10:56:59|S|5|112.400000||
B|NEM|20250924|10:56:59|S|5|83.955000||
B|NVDA|20250924|10:56:59|S|1|178.149300||
B|NVDA|20250924|10:56:59|S|5|178.140000||
B|ORCL|20250924|10:56:59|S|35|305.150000||
B|RGTI|20250924|10:56:59|S|540|31.450000||
B|SERV|20250924|10:56:59|S|340|13.295000||
B|TQQQ|20250924|10:56:59|S|500|102.090700||
B|WTW|20250924|10:56:59|S|6|342.940000||
B|AMZN|20250924|10:57:00|S|3|221.085000||
B|BBNX|20250924|10:57:00|S|100|23.290000||
B|GDX|20250924|10:57:00|S|2|73.325000||
B|GOOG|20250924|10:57:00|S|24|250.486000||
B|QQQ|20250924|10:57:00|S|138|597.437200||
B|RIOT|20250924|10:57:00|S|100|19.359300||
B|SPY|20250924|10:57:00|S|1|662.999300||
B|BA|20250924|10:57:01|S|100|215.884300||
B|DFDV|20250924|10:57:01|S|200|15.690000||
B|GERN|20250924|10:57:01|S|1800|1.345000||
B|ING|20250924|10:57:01|S|38|25.879800||
B|IONQ|20250924|10:57:01|S|100|73.970000||
B|QURE|20250924|10:57:01|S|100|40.050000||
B|F|20250924|10:57:02|S|30|11.760000||
B|LEU|20250924|10:57:02|S|21|294.270000||
B|PLUG|20250924|10:57:02|S|66|2.520000||
B|QBTS|20250924|10:57:02|S|40|27.785000||
B|RR|20250924|10:57:02|S|500|4.615000||
B|AMZN|20250924|10:57:03|S|13|221.050000||
B|GRRR|20250924|10:57:03|S|1|19.320000||
B|WFC|20250924|10:57:03|S|27|85.110700||
B|EWZ|20250924|10:57:04|S|25|31.145000||
B|IREN|20250924|10:57:04|S|100|49.075000||
B|QS|20250924|10:57:05|S|23|12.653900||
B|AAPL|20250924|10:57:06|S|8|252.080900||
B|IBIT|20250924|10:57:06|S|100|64.685000||
B|SPGI|20250924|10:57:06|S|1|490.480000||
B|CPA|20250924|10:57:07|S|10|120.440000||
B|IBIT|20250924|10:57:07|S|40|64.685000||
B|TSLA|20250924|10:57:07|S|100|438.500000||
B|BABA|20250924|10:57:08|S|100|179.110000||
B|CALM|20250924|10:57:08|S|1|98.150000||
B|MSFT|20250924|10:57:08|S|5|509.310000||
B|NBIS|20250924|10:57:08|S|2|112.630000||
B|NBIS|20250924|10:57:08|S|40|112.620000||
B|ORCL|20250924|10:57:08|S|20|305.048800||
B|SLV|20250924|10:57:08|S|100|39.875000||
B|SMCI|20250924|10:57:08|S|5|47.359100||
B|TSLA|20250924|10:57:08|S|57|438.458100||
B|TSLA|20250924|10:57:08|S|100|438.460000||
B|NBIS|20250924|10:57:09|S|200|112.650000||
B|NVDA|20250924|10:57:09|S|7|178.179300||
B|PAAS|20250924|10:57:09|S|400|37.305000||
B|RCAT|20250924|10:57:09|S|20|11.100000||
B|SNPS|20250924|10:57:09|S|11|469.660000||
B|SPOT|20250924|10:57:09|S|1|705.730000||
B|ACHR|20250924|10:57:10|S|20|9.895000||
B|AEP|20250924|10:57:10|S|100|108.690600||
B|GLXY|20250924|10:57:10|S|117|35.560000||
B|LMND|20250924|10:57:10|S|30|56.110000||
B|MSTZ|20250924|10:57:10|S|100|5.040000||
B|TSLA|20250924|10:57:10|S|50|438.590000||
B|VALE|20250924|10:57:10|S|200|10.955000||
B|IBG|20250924|10:57:11|E|1|0.685900||
B|NVDA|20250924|10:57:11|S|20|178.189300||
B|TSLQ|20250924|10:57:11|S|5|8.362500||
B|BABA|20250924|10:57:12|S|100|179.050000||
B|MBOT|20250924|10:57:12|S|670|3.725000||
B|MELI|20250924|10:57:12|S|1|2522.370000||
B|NBIS|20250924|10:57:12|S|15|112.730000||
B|TSLA|20250924|10:57:12|S|200|438.757900||
B|V|20250924|10:57:12|S|6|338.460000||
B|NVDA|20250924|10:57:13|S|400|178.187500||
B|SAP|20250924|10:57:13|S|1|270.037300||
B|SPOT|20250924|10:57:13|S|20|705.810000||
B|CLPT|20250924|10:57:14|S|10|18.670000||
B|COIN|20250924|10:57:14|S|14|326.720000||
B|CRWV|20250924|10:57:14|S|100|128.690000||
B|GLXY|20250924|10:57:14|S|200|35.570000||
B|IONR|20250924|10:57:14|S|3|4.510000||
B|KVUE|20250924|10:57:14|S|1|17.074700||
B|PHGE|20250924|10:57:14|S|90|0.536200||
B|PINS|20250924|10:57:14|S|500|34.045000||
B|QQQ|20250924|10:57:14|S|1|597.449300||
B|CRDO|20250924|10:57:15|S|100|154.220000||
B|GDS|20250924|10:57:15|S|100|42.801400||
B|LI|20250924|10:57:15|S|100|25.495000||
B|RGTI|20250924|10:57:15|S|80|31.495000||
B|VRT|20250924|10:57:15|S|15|143.410000||
B|AMD|20250924|10:57:16|S|100|160.860000||
B|INTC|20250924|10:57:16|S|500|30.848100||
B|QLD|20250924|10:57:16|S|10|136.019300||
B|ZS|20250924|10:57:16|S|100|289.039900||
B|AQST|20250924|10:57:17|S|30|5.439900||
B|LAC|20250924|10:57:17|S|20|5.975000||
B|ORCL|20250924|10:57:17|S|10|305.000000||
B|ORCL|20250924|10:57:17|S|100|305.000000||
B|RPD|20250924|10:57:17|S|376|19.740000||
B|SOLT|20250924|10:57:17|S|100|25.035000||
B|BABA|20250924|10:57:18|S|50|179.070000||
B|NBIS|20250924|10:57:18|S|63|112.800000||
B|PAM|20250924|10:57:18|S|100|66.880000||
B|PLUG|20250924|10:57:18|S|500|2.515000||
B|TQQQ|20250924|10:57:18|S|200|102.095000||
B|CIFR|20250924|10:57:19|S|80|14.930000||
B|ITGR|20250924|10:57:19|S|80|102.210000||
B|MA|20250924|10:57:19|S|10|567.050000||
B|ORCL|20250924|10:57:19|S|15|305.000000||
B|RGTI|20250924|10:57:19|S|600|31.465000||
B|UEC|20250924|10:57:19|S|400|14.695000||
B|Z|20250924|10:57:19|S|200|79.808600||
B|ZTS|20250924|10:57:19|S|12|142.908300||
B|CLSK|20250924|10:57:20|S|20|14.640700||
B|GGB|20250924|10:57:20|S|800|3.110000||
B|INTC|20250924|10:57:20|S|11|30.850000||
B|RGTI|20250924|10:57:20|S|126|31.455000||
B|XLP|20250924|10:57:20|S|2|78.540000||
B|LAC|20250924|10:57:21|S|16|5.965000||
B|MU|20250924|10:57:21|S|100|162.974000||
B|SGOV|20250924|10:57:21|S|10|100.650000||
B|TQQQ|20250924|10:57:21|S|50|102.085000||
B|VIST|20250924|10:57:21|S|37|38.420000||
B|AAL|20250924|10:57:22|S|480|12.095000||
B|ALL|20250924|10:57:22|S|2|209.280000||
B|APLD|20250924|10:57:22|S|200|24.755000||
B|BKSY|20250924|10:57:22|S|25|21.270000||
B|MDT|20250924|10:57:22|S|1|95.859100||
B|QS|20250924|10:57:22|S|130|12.659300||
B|RGTI|20250924|10:57:22|S|30|31.485000||
B|XLI|20250924|10:57:22|S|1|153.215000||
B|BBNX|20250924|10:57:23|S|200|23.290000||
B|MARA|20250924|10:57:23|S|192|18.937300||
B|MARA|20250924|10:57:23|S|200|18.935000||
B|MMM|20250924|10:57:23|S|1|155.830000||
B|NAMS|20250924|10:57:23|S|50|27.080000||
B|QSI|20250924|10:57:23|S|11|1.680000||
B|QURE|20250924|10:57:23|S|60|39.880000||
B|TSLQ|20250924|10:57:23|S|200|8.370000||
B|CRCL|20250924|10:57:24|S|190|133.030000||
B|GOOG|20250924|10:57:24|S|20|250.480000||
B|HBM|20250924|10:57:24|S|100|14.245000||
B|INTC|20250924|10:57:24|S|100|30.859300||
B|JEPQ|20250924|10:57:24|S|2|57.165000||
B|AMD|20250924|10:57:25|S|270|160.815000||
B|BKR|20250924|10:57:25|S|13|49.641000||
B|GE|20250924|10:57:25|S|8|303.500000||
B|MRK|20250924|10:57:25|S|100|79.985000||
B|SAN|20250924|10:57:25|S|277|10.325000||
B|AMC|20250924|10:57:26|S|75|2.910000||
B|BULL|20250924|10:57:26|S|50|14.500000||
B|EOSE|20250924|10:57:26|S|25|11.097500||
B|RGTI|20250924|10:57:26|S|100|31.545000||
B|SMR|20250924|10:57:26|S|100|41.070000||
B|TSLA|20250924|10:57:26|S|200|438.680000||
B|TSLA|20250924|10:57:26|S|900|438.710000||
B|WLDS|20250924|10:57:26|S|140|5.765000||
B|ASTS|20250924|10:57:27|S|200|54.758600||
B|HPE|20250924|10:57:27|S|2000|24.824900||
B|NVDA|20250924|10:57:27|S|1|178.129300||
B|QQQM|20250924|10:57:27|S|3|245.915000||
B|SPY|20250924|10:57:27|S|2|662.919300||
B|WOK|20250924|10:57:27|E|2500|0.139900||
B|YPF|20250924|10:57:27|S|200|28.470000||
B|YPF|20250924|10:57:27|S|300|28.420000||
B|ACN|20250924|10:57:28|S|100|236.910000||
B|BBAR|20250924|10:57:28|S|31|10.680000||
B|BULL|20250924|10:57:28|S|50|14.500000||
B|MU|20250924|10:57:28|S|19|162.875000||
B|PAYC|20250924|10:57:28|S|5|217.300000||
B|SEDG|20250924|10:57:28|S|5|36.465000||
B|LMND|20250924|10:57:29|S|35|56.105000||
B|MRK|20250924|10:57:29|S|25|79.985000||
B|NVDA|20250924|10:57:29|S|1|178.119300||
B|OKLL|20250924|10:57:29|S|90|94.440000||
B|OPEN|20250924|10:57:29|S|300|7.875000||
B|TSLL|20250924|10:57:29|S|1|20.665100||
B|WPM|20250924|10:57:29|S|100|106.960000||
B|GDX|20250924|10:57:30|S|438|73.295000||
B|HII|20250924|10:57:30|S|6|280.700000||
B|MSFT|20250924|10:57:30|S|4|509.130000||
B|NTLA|20250924|10:57:30|S|16|18.477400||
B|QQQ|20250924|10:57:30|S|100|597.300700||
B|SOLT|20250924|10:57:30|S|100|24.950000||
B|IONQ|20250924|10:57:31|S|150|73.971700||
B|MSFT|20250924|10:57:31|S|150|509.112100||
B|MSFT|20250924|10:57:31|S|200|509.120000||
B|TRUP|20250924|10:57:31|S|5|43.013200||
B|YPF|20250924|10:57:31|S|200|28.470000||
B|ASTS|20250924|10:57:32|S|345|54.740000||
B|CRDO|20250924|10:57:32|S|41|154.114300||
B|NBIS|20250924|10:57:32|S|39|112.670000||
B|NBIS|20250924|10:57:32|S|200|112.770000||
B|ONDS|20250924|10:57:32|S|2|7.615000||
B|ORCL|20250924|10:57:32|S|2|305.060000||
B|INTC|20250924|10:57:33|S|10|30.857500||
B|JD|20250924|10:57:33|S|423|35.445000||
B|T|20250924|10:57:33|S|2|28.315000||
B|TSLA|20250924|10:57:33|S|25|438.440000||
B|AMZN|20250924|10:57:34|S|10|220.905000||
B|AMZU|20250924|10:57:34|S|100|35.295000||
B|LMND|20250924|10:57:34|S|100|56.160000||
B|NBIS|20250924|10:57:34|S|1|112.760000||
B|REYN|20250924|10:57:34|S|65|22.935000||
B|VGT|20250924|10:57:34|S|2|741.850000||
B|VOO|20250924|10:57:34|S|1|611.130000||
B|RIOT|20250924|10:57:35|S|47|19.255000||
B|SPY|20250924|10:57:35|S|1|662.857500||
B|CAVA|20250924|10:57:36|S|100|65.210000||
B|CDNA|20250924|10:57:36|S|20|15.290000||
B|NBIS|20250924|10:57:36|S|6|112.770000||
B|NBIS|20250924|10:57:36|S|20|112.700000||
B|ZS|20250924|10:57:36|S|6|289.039500||
B|ZTS|20250924|10:57:36|S|12|142.967700||
B|COIN|20250924|10:57:37|S|3|325.730000||
B|WULF|20250924|10:57:37|S|150|11.545000||
B|ZM|20250924|10:57:37|S|100|82.940000||
B|FINV|20250924|10:57:38|S|300|7.799100||
B|JBL|20250924|10:57:38|S|15|229.590000||
B|KGC|20250924|10:57:38|S|2|23.779300||
B|KGC|20250924|10:57:38|S|50|23.770000||
B|SLV|20250924|10:57:38|S|5|39.865000||
B|SPY|20250924|10:57:38|S|1|662.857500||
B|XXRP|20250924|10:57:38|S|100|33.990000||
B|AGI|20250924|10:57:39|S|400|33.810000||
B|CB|20250924|10:57:39|S|9|278.027500||
B|IBIT|20250924|10:57:39|S|1|64.625000||
B|NVDA|20250924|10:57:39|S|50|178.119000||
B|ADBE|20250924|10:57:40|S|1|350.080000||
B|AMZN|20250924|10:57:40|S|3|220.808800||
B|AMZN|20250924|10:57:40|S|1775|220.850100||
B|AXON|20250924|10:57:40|S|3|751.750000||
B|IBIT|20250924|10:57:40|S|4|64.625000||
B|IONQ|20250924|10:57:40|S|100|73.970000||
B|NVDA|20250924|10:57:40|S|8|178.139300||
B|NVDA|20250924|10:57:40|S|100|178.119000||
B|QQQ|20250924|10:57:40|S|2|597.319300||
B|RBRK|20250924|10:57:40|S|20|80.130000||
B|RGTI|20250924|10:57:40|S|110|31.555000||
B|RIOT|20250924|10:57:40|S|700|19.245000||
B|RIOT|20250924|10:57:40|S|1500|19.245000||
B|SOLT|20250924|10:57:40|S|100|24.945000||
B|TSLA|20250924|10:57:40|S|100|438.080000||
B|TSLA|20250924|10:57:40|S|100|438.090000||
B|ALAB|20250924|10:57:41|S|100|210.260000||
B|INTC|20250924|10:57:41|S|100|30.879300||
B|NBIS|20250924|10:57:41|S|50|112.605000||
B|SPGI|20250924|10:57:41|S|2|490.260000||
B|STX|20250924|10:57:41|S|18|230.250000||
B|TSLA|20250924|10:57:41|S|50|438.081700||
B|TSLA|20250924|10:57:41|S|63|438.110000||
B|B|20250924|10:57:42|S|200|33.800000||
B|B|20250924|10:57:42|S|200|33.800000||
B|B|20250924|10:57:42|S|2100|33.799300||
B|ETHT|20250924|10:57:42|S|8|92.269300||
B|INTC|20250924|10:57:42|S|3|30.865000||
B|NBIS|20250924|10:57:42|S|50|112.605000||
B|NUE|20250924|10:57:42|S|8|135.780000||
B|QMCO|20250924|10:57:42|S|210|10.440000||
B|RCAT|20250924|10:57:42|S|100|11.065000||
B|RKLB|20250924|10:57:42|S|1|49.805000||
B|TSMX|20250924|10:57:42|S|100|47.460000||
B|TSMX|20250924|10:57:42|S|500|47.440000||
B|SDS|20250924|10:57:43|S|25|14.575000||
B|TSLA|20250924|10:57:43|S|100|438.098000||
B|UEC|20250924|10:57:43|S|12|14.705000||
B|AAPL|20250924|10:57:44|S|100|252.110000||
B|AVAV|20250924|10:57:44|S|1|304.160000||
B|CRNC|20250924|10:57:44|S|1|12.125000||
B|SOFI|20250924|10:57:44|S|7|29.005000||
B|TSLA|20250924|10:57:44|S|1|438.061500||
B|TSLA|20250924|10:57:44|S|100|438.085000||
B|CUBI|20250924|10:57:45|S|20|66.350000||
B|NIO|20250924|10:57:45|S|833|7.320000||
B|TSLA|20250924|10:57:45|S|135|438.037800||
B|AFRM|20250924|10:57:46|S|20|83.542900||
B|BA|20250924|10:57:46|S|5|215.636800||
B|BABA|20250924|10:57:46|S|500|178.955000||
B|DECK|20250924|10:57:46|S|12|112.525000||
B|FIS|20250924|10:57:46|S|100|63.920000||
B|IBIT|20250924|10:57:46|S|33|64.625000||
B|ILMN|20250924|10:57:46|S|20|96.300000||
B|RCAT|20250924|10:57:46|S|20|11.065000||
B|TSLA|20250924|10:57:46|S|1|438.107800||
B|TSLA|20250924|10:57:46|S|100|438.120000||
B|BABA|20250924|10:57:47|S|400|178.963800||
B|BIZD|20250924|10:57:47|S|10|15.075000||
B|DASH|20250924|10:57:47|S|3|266.380000||
B|KNOP|20250924|10:57:47|S|200|9.248100||
B|TIGR|20250924|10:57:47|S|4|10.609300||
B|TSLA|20250924|10:57:47|S|10|438.142000||
B|WULF|20250924|10:57:47|S|120|11.540700||
B|AMZN|20250924|10:57:48|S|20|220.788800||
B|BRK/B|20250924|10:57:48|S|30|494.883200||
B|CRDO|20250924|10:57:48|S|2|153.930000||
B|CRWV|20250924|10:57:48|S|675|128.540000||
B|HAS|20250924|10:57:48|S|18|74.770000||
B|IONQ|20250924|10:57:48|S|3|73.888300||
B|NBIS|20250924|10:57:48|S|100|112.520000||
B|OKLO|20250924|10:57:48|S|10|137.340000||
B|AMDL|20250924|10:57:49|S|2000|10.235000||
B|ARE|20250924|10:57:49|S|27|86.535000||
B|COIN|20250924|10:57:49|S|5|325.673500||
B|GO|20250924|10:57:49|S|100|15.815000||
B|IREN|20250924|10:57:49|S|100|48.935000||
B|O|20250924|10:57:49|S|1|59.755000||
B|QUBX|20250924|10:57:49|S|3|28.020000||
B|RXRX|20250924|10:57:49|S|100|5.100000||
B|RXRX|20250924|10:57:49|S|500|5.095000||
B|SNA|20250924|10:57:49|S|2|340.200000||
B|SOFI|20250924|10:57:49|S|2|29.009300||
B|TEM|20250924|10:57:49|S|74|81.740000||
B|TSLA|20250924|10:57:49|S|4|438.050000||
B|AMZN|20250924|10:57:50|S|111|220.780000||
B|ASTS|20250924|10:57:50|S|45|54.655000||
B|BRO|20250924|10:57:50|S|50|92.930000||
B|FIGB|20250924|10:57:50|S|79|43.611000||
B|KDP|20250924|10:57:50|S|1|26.400000||
B|ORCL|20250924|10:57:50|S|10|304.940000||
B|PLTR|20250924|10:57:50|S|100|181.540000||
B|YAAS|20250924|10:57:50|S|1000|0.105900||
B|BBAR|20250924|10:57:51|S|50|10.680000||
B|BMNR|20250924|10:57:51|S|70|54.070000||
B|CDLX|20250924|10:57:51|S|100|2.410000||
B|PLTR|20250924|10:57:51|S|10|181.530000||
B|SLB|20250924|10:57:51|S|400|34.825000||
B|ET|20250924|10:57:52|S|3|17.345100||
B|IONQ|20250924|10:57:52|S|100|73.840000||
B|U|20250924|10:57:52|S|1|44.200000||
B|IONQ|20250924|10:57:53|S|15|73.838300||
B|VXUS|20250924|10:57:53|S|10|73.139300||
B|YPF|20250924|10:57:53|S|17|28.450000||
B|ZVRA|20250924|10:57:53|S|300|8.940000||
B|CLOV|20250924|10:57:54|S|100|3.320000||
B|ERJ|20250924|10:57:54|S|2|60.757600||
B|LCID|20250924|10:57:54|S|1000|22.939800||
B|CCCX|20250924|10:57:55|S|1000|13.175000||
B|LDI|20250924|10:57:55|S|100|3.255100||
B|DEFT|20250924|10:57:56|S|1000|2.749900||
B|GRNY|20250924|10:57:56|S|75|25.015000||
B|INDA|20250924|10:57:56|S|1400|52.765000||
B|IONQ|20250924|10:57:56|S|100|73.820000||
B|IONQ|20250924|10:57:56|S|300|73.820000||
B|MP|20250924|10:57:56|S|25|75.780000||
B|PDD|20250924|10:57:56|S|300|132.390000||
B|RGTI|20250924|10:57:56|S|496|31.619300||
B|SUPV|20250924|10:57:56|S|300|6.590000||
B|TSLA|20250924|10:57:56|S|10|438.170000||
B|BMNR|20250924|10:57:57|S|27|54.040000||
B|GOOGL|20250924|10:57:57|S|1|249.699000||
B|SMCI|20250924|10:57:57|S|25|47.379600||
B|YPF|20250924|10:57:57|S|1|28.450000||
B|Z|20250924|10:57:57|S|100|79.954600||
B|AAAU|20250924|10:57:58|S|3|37.045000||
B|ETHA|20250924|10:57:58|S|100|31.737500||
B|MARA|20250924|10:57:58|S|1000|18.893500||
B|TSLA|20250924|10:57:58|S|10|438.130000||
B|YPF|20250924|10:57:58|S|200|28.480000||
B|DVN|20250924|10:57:59|S|100|35.530000||
B|OKLO|20250924|10:57:59|S|191|137.290000||
B|YPF|20250924|10:57:59|S|6|28.490000||
B|Z|20250924|10:57:59|S|13|79.954600||
B|AXON|20250924|10:58:00|S|1|750.000000||
B|IWMI|20250924|10:58:00|S|300|48.700000||
B|LMND|20250924|10:58:00|S|5|56.117500||
B|NBIS|20250924|10:58:00|S|4|112.530000||
B|RKLB|20250924|10:58:00|S|50|49.760000||
B|TSLQ|20250924|10:58:00|S|144|8.390000||
B|VNET|20250924|10:58:00|S|764|10.369300||
B|AMZN|20250924|10:58:01|S|100|220.878800||
B|DOCU|20250924|10:58:01|S|1|84.858600||
B|GBDC|20250924|10:58:01|S|1|13.890000||
B|MP|20250924|10:58:01|S|10|75.840000||
B|OPEN|20250924|10:58:01|S|1000|7.900000||
B|ORC|20250924|10:58:01|S|1|6.950000||
B|ZM|20250924|10:58:01|S|39|82.950000||
B|ZM|20250924|10:58:01|S|102|82.950000||
B|AMZN|20250924|10:58:02|S|100|220.928600||
B|CRVS|20250924|10:58:02|S|300|6.420000||
B|CRWV|20250924|10:58:02|S|100|128.710000||
B|GOOG|20250924|10:58:02|S|1|250.480000||
B|QQQ|20250924|10:58:02|S|93|597.419000||
B|NNE|20250924|10:58:03|S|50|43.230000||
B|WFC|20250924|10:58:03|S|2|85.079300||
B|FLNC|20250924|10:58:04|S|30|11.570700||
B|INTC|20250924|10:58:04|S|1000|30.829300||
B|ONTO|20250924|10:58:04|S|100|133.280000||
B|QS|20250924|10:58:04|S|100|12.643500||
B|AAPL|20250924|10:58:05|S|184|252.210000||
B|INVZ|20250924|10:58:05|S|200|1.845000||
B|POET|20250924|10:58:05|S|20|6.135000||
B|TLRY|20250924|10:58:05|S|5700|1.290000||
B|TSLA|20250924|10:58:05|S|1|438.248000||
B|LITE|20250924|10:58:06|S|7|157.640000||
B|MU|20250924|10:58:06|S|270|162.960000||
B|QBTS|20250924|10:58:06|S|20|27.935000||
B|QQQ|20250924|10:58:06|S|10|597.500000||
B|WULF|20250924|10:58:06|S|20|11.610000||
B|APP|20250924|10:58:07|S|10|655.835000||
B|NBIS|20250924|10:58:07|S|15|112.640000||
B|OKLO|20250924|10:58:07|S|69|137.370000||
B|PSX|20250924|10:58:07|S|1|136.240000||
B|SMCI|20250924|10:58:07|S|73|47.380000||
B|XLE|20250924|10:58:07|S|22|90.695000||
B|ALAB|20250924|10:58:08|S|145|209.930000||
B|ATCH|20250924|10:58:08|E|600|0.620800||
B|NKTR|20250924|10:58:08|S|100|59.690000||
B|OKLO|20250924|10:58:08|S|100|137.300000||
B|SAIL|20250924|10:58:08|S|57|22.400000||
B|TQQQ|20250924|10:58:08|S|1|102.110000||
B|XRX|20250924|10:58:08|S|5|3.835000||
B|BMNR|20250924|10:58:09|S|100|54.145000||
B|BMNR|20250924|10:58:09|S|600|54.145000||
B|FROG|20250924|10:58:09|S|50|51.030000||
B|QURE|20250924|10:58:09|S|200|39.735000||
B|ATCH|20250924|10:58:10|S|1700|0.620100||
B|CDE|20250924|10:58:10|S|100|18.215000||
B|HIVE|20250924|10:58:10|S|50|3.980000||
B|TCOM|20250924|10:58:10|S|100|77.770000||
B|KALV|20250924|10:58:11|S|200|13.260000||
B|LBRT|20250924|10:58:11|S|70|12.859300||
B|NBIS|20250924|10:58:11|S|175|112.490000||
B|QBTS|20250924|10:58:11|S|160|27.939300||
B|EOSE|20250924|10:58:12|S|220|11.135000||
B|FLNC|20250924|10:58:12|S|24|11.579300||
B|HOOD|20250924|10:58:12|S|300|127.650000||
B|PWR|20250924|10:58:12|S|30|402.620000||
B|QBTS|20250924|10:58:12|S|20|27.935000||
B|FTNT|20250924|10:58:13|S|10|84.900000||
B|IBIT|20250924|10:58:13|S|40|64.670000||
B|MARA|20250924|10:58:13|S|200|18.915000||
B|NNE|20250924|10:58:13|S|100|43.230000||
B|NVDA|20250924|10:58:13|S|10|178.150000||
B|QBTX|20250924|10:58:13|S|100|203.110000||
B|SMG|20250924|10:58:13|S|2|57.889000||
B|SPY|20250924|10:58:13|S|3|662.969300||
B|TSLA|20250924|10:58:13|S|116|438.220000||
B|VRT|20250924|10:58:13|S|100|143.654900||
B|PLTR|20250924|10:58:14|S|160|181.595000||
B|Z|20250924|10:58:14|S|100|79.950700||
B|HUBB|20250924|10:58:15|S|33|432.920000||
B|NBIS|20250924|10:58:15|S|100|112.210000||
B|ONDS|20250924|10:58:15|S|1400|7.615000||
B|PFE|20250924|10:58:15|S|200|24.145000||
B|RAYA|20250924|10:58:15|S|5000|0.075400||
B|TSLA|20250924|10:58:15|S|69|438.170000||
B|AXSM|20250924|10:58:16|S|48|118.850000||
B|CLOV|20250924|10:58:16|S|100|3.315000||
B|XLE|20250924|10:58:16|S|200|90.715000||
B|NBIS|20250924|10:58:17|S|50|112.250000||
B|NVO|20250924|10:58:17|S|50|58.549300||
B|BBAR|20250924|10:58:18|S|79|10.678300||
B|GRRR|20250924|10:58:18|S|300|19.410000||
B|HUM|20250924|10:58:18|S|80|261.061000||
B|IVV|20250924|10:58:18|S|12|666.209700||
B|SOFI|20250924|10:58:18|S|30|29.039300||
B|SQQQ|20250924|10:58:18|S|5000|15.425000||
B|ZS|20250924|10:58:18|S|8|288.987600||
B|AGRI|20250924|10:58:19|S|80|4.170000||
B|GDS|20250924|10:58:19|S|50|43.090000||
B|LULU|20250924|10:58:19|S|25|173.796000||
B|PODD|20250924|10:58:19|S|4|326.455000||
B|PWR|20250924|10:58:19|S|13|402.620000||
B|RMBS|20250924|10:58:19|S|5|101.309800||
B|Z|20250924|10:58:19|S|200|79.840300||
B|CONL|20250924|10:58:20|S|1|35.300000||
B|HD|20250924|10:58:20|S|10|409.960000||
B|LCID|20250924|10:58:20|S|7|22.940000||
B|NVDA|20250924|10:58:20|S|33|178.180000||
B|ZTO|20250924|10:58:20|S|4|19.045000||
B|COP|20250924|10:58:21|S|21|95.978800||
B|GRO|20250924|10:58:21|S|300|2.810000||
B|JD|20250924|10:58:21|S|20|35.445000||
B|QQQ|20250924|10:58:21|S|13|597.495000||
B|SE|20250924|10:58:21|S|10|188.336100||
B|XLE|20250924|10:58:21|S|100|90.725000||
B|ONTO|20250924|10:58:22|S|15|133.410000||
B|SPLG|20250924|10:58:22|S|20|78.230000||
B|TEM|20250924|10:58:22|S|21|81.760000||
B|APLD|20250924|10:58:23|S|70|24.787500||
B|BBBY|20250924|10:58:24|S|9|9.220000||
B|CRCL|20250924|10:58:24|S|60|133.160000||
B|IBIT|20250924|10:58:24|S|169|64.660000||
B|NBIS|20250924|10:58:24|S|100|112.130000||
B|TEM|20250924|10:58:24|S|30|81.755000||
B|ADT|20250924|10:58:25|S|22|8.620000||
B|APLD|20250924|10:58:25|S|100|24.785000||
B|BBNX|20250924|10:58:25|S|200|23.290000||
B|CRDO|20250924|10:58:25|S|12|154.350000||
B|MRK|20250924|10:58:25|S|10|79.975000||
B|SOUN|20250924|10:58:25|S|100|17.995000||
B|Z|20250924|10:58:25|S|23|79.948800||
B|APLD|20250924|10:58:26|S|244|24.785000||
B|BAH|20250924|10:58:26|S|8|99.870000||
B|DFDV|20250924|10:58:26|S|152|15.700000||
B|EMR|20250924|10:58:26|S|4|132.120000||
B|KRE|20250924|10:58:26|S|1099|64.445000||
B|LAC|20250924|10:58:26|S|10|5.935000||
B|RGTI|20250924|10:58:26|S|3|31.705000||
B|RXRX|20250924|10:58:26|S|390|5.095000||
B|SLAB|20250924|10:58:26|S|132|133.410000||
B|COP|20250924|10:58:27|S|11|96.040000||
B|CRDO|20250924|10:58:27|S|20|154.390000||
B|UUUU|20250924|10:58:27|S|150|18.235000||
B|YPF|20250924|10:58:27|S|300|28.490000||
B|FROG|20250924|10:58:28|S|5|51.120000||
B|QBTS|20250924|10:58:28|S|500|27.935000||
B|QQQ|20250924|10:58:28|S|33|597.555000||
B|TGS|20250924|10:58:28|S|100|23.480000||
B|IBG|20250924|10:58:29|E|1|0.685900||
B|LAC|20250924|10:58:29|S|50|5.910000||
B|QQQ|20250924|10:58:29|S|73|597.549300||
B|SGOV|20250924|10:58:29|S|1090|100.650000||
B|SPY|20250924|10:58:29|S|1|663.049300||
B|WULF|20250924|10:58:29|S|120|11.620700||
B|ETHA|20250924|10:58:30|S|2|31.760000||
B|GOOGL|20250924|10:58:30|S|30|249.859000||
B|MSTU|20250924|10:58:30|S|60|5.090000||
B|RTX|20250924|10:58:30|S|1|162.930000||
B|XLE|20250924|10:58:30|S|100|90.750000||
B|MDT|20250924|10:58:31|S|1|95.919100||
B|METC|20250924|10:58:31|S|20|32.560000||
B|NBIS|20250924|10:58:31|S|6|111.980000||
B|ORCL|20250924|10:58:31|S|5|305.129300||
B|PFE|20250924|10:58:31|S|10|24.150000||
B|TSLA|20250924|10:58:31|S|10|438.377600||
B|ZTO|20250924|10:58:31|S|4|19.045000||
B|NOK|20250924|10:58:32|S|49|4.730000||
B|QQQ|20250924|10:58:32|S|4|597.567200||
B|TSLA|20250924|10:58:32|S|100|438.387300||
B|YUM|20250924|10:58:32|S|67|147.305000||
B|EVLV|20250924|10:58:33|S|5000|8.300000||
B|IBB|20250924|10:58:33|S|10|142.419000||
B|INTC|20250924|10:58:33|S|489|30.810000||
B|INTC|20250924|10:58:33|S|500|30.807000||
B|IONQ|20250924|10:58:33|S|20|74.051700||
B|JPM|20250924|10:58:33|S|3|316.305800||
B|NBIS|20250924|10:58:33|S|20|111.930000||
B|RXRX|20250924|10:58:33|S|111|5.095000||
B|AMZN|20250924|10:58:34|S|800|221.015000||
B|FE|20250924|10:58:34|S|100|44.005000||
B|IONQ|20250924|10:58:34|S|100|74.051500||
B|QBTS|20250924|10:58:34|S|40|27.925000||
B|SHFS|20250924|10:58:34|S|100|6.560000||
B|TECK|20250924|10:58:34|S|20|40.579300||
B|TSLA|20250924|10:58:34|S|100|438.380000||
B|AFRM|20250924|10:58:35|S|20|83.500000||
B|CRDO|20250924|10:58:35|S|400|154.320000||
B|MSFT|20250924|10:58:35|S|100|509.458000||
B|MSFT|20250924|10:58:35|S|115|509.450000||
B|SAVA|20250924|10:58:35|S|10|3.180000||
B|ATCH|20250924|10:58:36|S|1500|0.619100||
B|BMNR|20250924|10:58:36|S|5|54.130000||
B|LION|20250924|10:58:36|S|200|6.745000||
B|OKLL|20250924|10:58:36|S|50|95.300000||
B|OKLO|20250924|10:58:36|S|5|138.040000||
B|QBTS|20250924|10:58:36|S|40|27.909300||
B|SPY|20250924|10:58:36|S|1|663.099300||
B|APP|20250924|10:58:37|S|50|655.990000||
B|COIN|20250924|10:58:37|S|30|325.700000||
B|RXRX|20250924|10:58:37|S|11|5.095000||
B|CLPT|20250924|10:58:38|S|10|18.590000||
B|ACHR|20250924|10:58:39|S|11|9.915000||
B|AMZN|20250924|10:58:39|S|100|221.017600||
B|AR|20250924|10:58:39|S|19|33.830000||
B|EOSE|20250924|10:58:39|S|50|11.125000||
B|LAC|20250924|10:58:39|S|100|5.895000||
B|NVDA|20250924|10:58:39|S|2|178.165000||
B|ENPH|20250924|10:58:40|S|217|38.210000||
B|ENPH|20250924|10:58:40|S|383|38.210000||
B|ENPH|20250924|10:58:40|S|2000|38.210000||
B|JPM|20250924|10:58:40|S|1|316.346300||
B|NBIS|20250924|10:58:40|S|100|111.890000||
B|TATT|20250924|10:58:40|S|105|41.186800||
B|VEA|20250924|10:58:40|S|3|59.660000||
B|Z|20250924|10:58:40|S|13|79.834800||
B|BMNR|20250924|10:58:41|S|100|54.140000||
B|MSFT|20250924|10:58:41|S|7|509.460000||
B|QBTS|20250924|10:58:41|S|40|27.895000||
B|RGTI|20250924|10:58:41|S|300|31.620600||
B|SOXL|20250924|10:58:41|S|100|34.198700||
B|UUUU|20250924|10:58:41|S|59|18.235000||
B|UUUU|20250924|10:58:41|S|400|18.235000||
B|AU|20250924|10:58:42|S|35|68.010000||
B|CRWV|20250924|10:58:42|S|50|128.715000||
B|INTC|20250924|10:58:42|S|50|30.799300||
B|OKLO|20250924|10:58:42|S|30|138.105000||
B|OXY|20250924|10:58:42|S|40|47.115000||
B|PFE|20250924|10:58:42|S|1|24.149300||
B|ASTS|20250924|10:58:43|S|300|54.650000||
B|ASTS|20250924|10:58:43|S|400|54.655000||
B|ASTS|20250924|10:58:43|S|790|54.670000||
B|GAP|20250924|10:58:43|S|18|23.035000||
B|IAU|20250924|10:58:43|S|73|70.715000||
B|IBIT|20250924|10:58:43|S|1|64.650000||
B|CVX|20250924|10:58:44|S|59|159.955800||
B|HBM|20250924|10:58:44|S|100|14.235000||
B|NU|20250924|10:58:44|S|14|16.220000||
B|PAM|20250924|10:58:44|S|40|66.980000||
B|SPY|20250924|10:58:44|S|200|663.085000||
B|TSSI|20250924|10:58:44|S|22|17.750000||
B|WAT|20250924|10:58:44|S|100|294.490000||
B|WULF|20250924|10:58:44|S|260|11.615000||
B|ASTS|20250924|10:58:45|S|100|54.720000||
B|DVLT|20250924|10:58:45|S|200|0.688901||
B|HLNE|20250924|10:58:45|S|20|146.230000||
B|SPY|20250924|10:58:45|S|10|663.099300||
B|ZTO|20250924|10:58:45|S|5|19.045000||
B|ASTS|20250924|10:58:46|S|300|54.730000||
B|ASTS|20250924|10:58:46|S|600|54.700000||
B|BOXX|20250924|10:58:46|S|100|113.795000||
B|COIN|20250924|10:58:46|S|5|325.690000||
B|IBIT|20250924|10:58:46|S|100|64.655000||
B|NIO|20250924|10:58:46|S|100|7.330000||
B|QQQ|20250924|10:58:46|S|100|597.598500||
B|RGLD|20250924|10:58:46|S|4|191.650000||
B|ASTS|20250924|10:58:47|S|200|54.740000||
B|GOOG|20250924|10:58:47|S|5|250.570000||
B|HL|20250924|10:58:47|S|33|11.165000||
B|PLTR|20250924|10:58:47|S|150|181.610000||
B|PYPL|20250924|10:58:47|S|5|67.849100||
B|RBRK|20250924|10:58:47|S|3|80.360000||
B|SBSW|20250924|10:58:47|S|100|10.285000||
B|SGOV|20250924|10:58:47|S|20|100.650000||
B|TEM|20250924|10:58:47|S|50|81.718200||
B|ASTS|20250924|10:58:48|S|800|54.760000||
B|CLS|20250924|10:58:48|S|10|249.390000||
B|CRDO|20250924|10:58:48|S|18|154.302000||
B|DIS|20250924|10:58:48|S|3|113.938800||
B|FIVN|20250924|10:58:48|S|100|25.980000||
B|NVDA|20250924|10:58:48|S|11|178.219300||
B|OKLO|20250924|10:58:48|S|50|138.110000||
B|RGTI|20250924|10:58:48|S|100|31.599300||
B|Z|20250924|10:58:48|S|100|79.825000||
B|Z|20250924|10:58:48|S|100|79.875000||
B|Z|20250924|10:58:48|S|100|79.880000||
B|Z|20250924|10:58:48|S|100|79.880000||
B|AG|20250924|10:58:49|S|50|11.650700||
B|ARKW|20250924|10:58:49|S|8|171.980000||
B|INTC|20250924|10:58:49|S|100|30.829300||
B|QNTM|20250924|10:58:49|S|100|17.770000||
B|TSM|20250924|10:58:49|S|3|280.120000||
B|VNET|20250924|10:58:49|S|1000|10.399300||
B|GOOG|20250924|10:58:50|S|80|250.580000||
B|MDT|20250924|10:58:50|S|2|95.929000||
B|NVDA|20250924|10:58:50|S|140|178.215000||
B|PAM|20250924|10:58:50|S|200|66.992000||
B|AVAV|20250924|10:58:51|S|1|304.330000||
B|NGD|20250924|10:58:51|S|200|6.965000||
B|BFOR|20250924|10:58:52|S|24|81.770000||
B|BKR|20250924|10:58:52|S|600|49.720000||
B|LMND|20250924|10:58:52|S|53|56.195800||
B|PAGS|20250924|10:58:52|S|952|10.250700||
B|RGTI|20250924|10:58:52|S|1|31.627500||
B|RIOT|20250924|10:58:52|S|200|19.275000||
B|SIMO|20250924|10:58:52|S|100|92.850000||
B|OBLG|20250924|10:58:53|S|100|2.860000||
B|ORBS|20250924|10:58:53|S|473|13.590000||
B|UVIX|20250924|10:58:53|S|300|10.600000||
B|AVGO|20250924|10:58:54|S|2|337.775000||
B|GILD|20250924|10:58:54|S|100|113.275000||
B|GRAB|20250924|10:58:54|S|250|6.305000||
B|VXUS|20250924|10:58:54|S|100|73.155000||
B|CRWV|20250924|10:58:55|S|50|128.870000||
B|IBIT|20250924|10:58:55|S|45|64.645000||
B|QBTS|20250924|10:58:55|S|2|27.905000||
B|QS|20250924|10:58:55|S|14|12.625000||
B|RGTI|20250924|10:58:55|S|250|31.599300||
B|SGOV|20250924|10:58:55|S|54|100.650000||
B|FUTU|20250924|10:58:56|S|24|179.473600||
B|LITE|20250924|10:58:56|S|31|157.650500||
B|MSTR|20250924|10:58:56|S|4|334.150000||
B|QCOM|20250924|10:58:56|S|100|172.408000||
B|SOXL|20250924|10:58:56|S|500|34.225000||
B|YPF|20250924|10:58:56|S|4|28.470000||
B|APLX|20250924|10:58:57|S|100|73.720000||
B|GERN|20250924|10:58:57|S|1800|1.345000||
B|NVDA|20250924|10:58:57|S|6|178.239300||
B|OPEN|20250924|10:58:57|S|84|7.949300||
B|RIO|20250924|10:58:57|S|2|63.695000||
B|TQQQ|20250924|10:58:57|S|25|102.189300||
B|ZTS|20250924|10:58:57|S|100|143.040000||
B|CRL|20250924|10:58:58|S|100|149.400000||
B|NVDA|20250924|10:58:58|S|100|178.257400||
B|RGTU|20250924|10:58:58|S|100|160.650000||
B|ZM|20250924|10:58:58|S|19|83.005000||
B|ZM|20250924|10:58:58|S|19|83.005000||
B|ZM|20250924|10:58:58|S|19|83.005000||
B|ZTO|20250924|10:58:58|S|4|19.045000||
B|IONR|20250924|10:58:59|S|100|4.540000||
B|NNE|20250924|10:58:59|S|50|43.440000||
B|TGEN|20250924|10:58:59|S|100|8.510000||
B|UNP|20250924|10:58:59|S|20|230.120000||
B|VNET|20250924|10:58:59|S|61|10.399300||
B|CYCN|20250924|10:59:00|S|126|3.150000||
B|GDXU|20250924|10:59:00|S|10|180.390000||
B|HUBS|20250924|10:59:00|S|1|516.060000||
B|QQQ|20250924|10:59:00|S|180|597.585000||
B|SGOV|20250924|10:59:00|S|111|100.640000||
B|ZETA|20250924|10:59:00|S|400|21.260000||
B|CRDO|20250924|10:59:01|S|15|154.341000||
B|EOSE|20250924|10:59:01|S|14|11.065000||
B|IBRX|20250924|10:59:01|S|38|2.630000||
B|QQQ|20250924|10:59:01|S|2|597.555000||
B|TDW|20250924|10:59:01|S|100|56.410000||
B|WULF|20250924|10:59:01|S|100|11.635000||
B|CE|20250924|10:59:02|S|200|42.465000||
B|DBGI|20250924|10:59:02|S|155|6.300000||
B|EOSE|20250924|10:59:02|S|50|11.065000||
B|GROY|20250924|10:59:02|S|2330|3.710000||
B|SAP|20250924|10:59:02|S|20|269.880000||
B|SLV|20250924|10:59:02|S|100|39.890000||
B|SNA|20250924|10:59:02|S|16|340.200000||
B|NOK|20250924|10:59:03|S|47|4.740000||
B|OPEN|20250924|10:59:03|S|900|7.947500||
B|ORCL|20250924|10:59:03|S|92|305.225000||
B|SOXL|20250924|10:59:03|S|200|34.200700||
B|TDW|20250924|10:59:03|S|100|56.410000||
B|UEC|20250924|10:59:03|S|50|14.685000||
B|WULF|20250924|10:59:03|S|100|11.635000||
B|ASTS|20250924|10:59:04|S|300|54.716600||
B|BTI|20250924|10:59:04|S|100|52.335000||
B|CCCX|20250924|10:59:04|S|100|13.240000||
B|GT|20250924|10:59:04|S|4|8.190000||
B|RGTI|20250924|10:59:04|S|100|31.590100||
B|RIOT|20250924|10:59:04|S|1200|19.275000||
B|SNAP|20250924|10:59:04|S|1800|8.260000||
B|TSLA|20250924|10:59:04|S|100|438.141700||
B|YPF|20250924|10:59:04|S|1|28.450000||
B|OXY|20250924|10:59:05|S|8|47.115000||
B|OXY|20250924|10:59:05|S|100|47.115000||
B|TEM|20250924|10:59:05|S|20|81.700500||
B|TSLA|20250924|10:59:05|S|20|438.110000||
B|TSLA|20250924|10:59:05|S|70|438.112900||
B|AMZN|20250924|10:59:06|S|4|221.070000||
B|COLD|20250924|10:59:06|S|100|12.550000||
B|MKC|20250924|10:59:06|S|40|64.710000||
B|ORCL|20250924|10:59:06|S|2|305.270000||
B|TSLA|20250924|10:59:06|S|1|438.108500||
B|UUUU|20250924|10:59:06|S|100|18.205000||
B|AXP|20250924|10:59:07|S|1|340.560000||
B|ETHV|20250924|10:59:07|S|280|61.480000||
B|LAKE|20250924|10:59:07|S|328|15.040000||
B|OPEN|20250924|10:59:07|S|10|7.927500||
B|SOUN|20250924|10:59:07|S|100|17.975000||
B|AMAT|20250924|10:59:08|S|3|202.200000||
B|SNDK|20250924|10:59:08|S|100|105.770000||
B|GOOGL|20250924|10:59:09|S|23|249.845000||
B|NEM|20250924|10:59:09|S|350|83.960000||
B|RGTI|20250924|10:59:09|S|80|31.605000||
B|SLV|20250924|10:59:09|S|1|39.895000||
B|UEC|20250924|10:59:09|S|300|14.675000||
B|ZTO|20250924|10:59:09|S|4|19.045000||
B|AMC|20250924|10:59:10|S|70|2.910000||
B|MELI|20250924|10:59:10|S|5|2518.720000||
B|NVDA|20250924|10:59:10|S|200|178.175000||
B|OKLO|20250924|10:59:10|S|60|138.105000||
B|COIN|20250924|10:59:11|S|5|326.050000||
B|FDS|20250924|10:59:11|S|50|287.710000||
B|ACHR|20250924|10:59:12|S|10|9.905000||
B|ALIT|20250924|10:59:12|S|200|3.155000||
B|AVGO|20250924|10:59:12|S|15|337.725000||
B|FUTU|20250924|10:59:12|S|200|179.264000||
B|HELE|20250924|10:59:12|S|30|22.570000||
B|RGTI|20250924|10:59:12|S|3|31.575000||
B|SLNO|20250924|10:59:12|S|8|64.380000||
B|TSLA|20250924|10:59:12|S|25|438.142000||
B|UEC|20250924|10:59:12|S|900|14.685000||
B|AMD|20250924|10:59:13|S|35|161.120000||
B|BBIO|20250924|10:59:13|S|100|51.590000||
B|CLSK|20250924|10:59:13|S|20|14.600700||
B|CRUS|20250924|10:59:13|S|37|127.910000||
B|QURE|20250924|10:59:13|S|6|39.470000||
B|SLTY|20250924|10:59:13|S|115|43.000000||
B|SMCI|20250924|10:59:13|S|210|47.370000||
B|STLD|20250924|10:59:13|S|100|137.290000||
B|ACN|20250924|10:59:14|S|100|236.970000||
B|BBIO|20250924|10:59:14|S|100|51.590000||
B|BBIO|20250924|10:59:14|S|100|51.590000||
B|CRWV|20250924|10:59:14|S|200|128.840000||
B|HLI|20250924|10:59:14|S|28|209.260000||
B|IONQ|20250924|10:59:14|S|60|73.880000||
B|LAC|20250924|10:59:14|S|100|5.905000||
B|LAC|20250924|10:59:14|S|100|5.905000||
B|TSLL|20250924|10:59:14|S|1000|20.610000||
B|BE|20250924|10:59:15|S|100|67.550000||
B|CRSP|20250924|10:59:15|S|75|61.450000||
B|GLAD|20250924|10:59:15|S|4|22.555000||
B|OUST|20250924|10:59:15|S|100|31.110000||
B|VXUS|20250924|10:59:15|S|1|73.133500||
B|AMZN|20250924|10:59:16|S|5|221.060000||
B|QQQ|20250924|10:59:16|S|60|597.455000||
B|SERV|20250924|10:59:16|S|100|13.340000||
B|VZ|20250924|10:59:16|S|8|42.999300||
B|APLX|20250924|10:59:17|S|40|73.710000||
B|FOUR|20250924|10:59:17|S|250|82.616900||
B|IAG|20250924|10:59:17|S|1590|11.874800||
B|IBIT|20250924|10:59:17|S|1|64.635000||
B|LMND|20250924|10:59:17|S|50|56.181200||
B|TEM|20250924|10:59:17|S|1|81.725000||
B|TSLA|20250924|10:59:17|S|100|438.170000||
B|XLK|20250924|10:59:17|S|1|279.180000||
B|HUT|20250924|10:59:18|S|2000|37.870000||
B|PTON|20250924|10:59:18|S|500|7.865000||
B|TSLA|20250924|10:59:18|S|12|438.138600||
B|YPF|20250924|10:59:18|S|100|28.450000||
B|CRWV|20250924|10:59:19|S|5|128.770000||
B|HUT|20250924|10:59:19|S|300|37.890000||
B|METC|20250924|10:59:19|S|10|32.510000||
B|PDD|20250924|10:59:19|S|46|132.338600||
B|QQQ|20250924|10:59:19|S|100|597.425000||
B|YMAG|20250924|10:59:19|S|1100|15.800000||
B|AVGO|20250924|10:59:20|S|3|337.730000||
B|BABA|20250924|10:59:20|S|30|178.761000||
B|HUT|20250924|10:59:20|S|300|37.910000||
B|TSLA|20250924|10:59:20|S|24|438.110000||
B|UTI|20250924|10:59:20|S|30|30.990000||
B|PGY|20250924|10:59:21|S|100|36.735000||
B|IBIT|20250924|10:59:22|S|1|64.625000||
B|OKLO|20250924|10:59:22|S|100|138.090000||
B|PLTR|20250924|10:59:22|S|300|181.575000||
B|SGOV|20250924|10:59:22|S|31|100.650000||
B|SMCI|20250924|10:59:22|S|350|47.347000||
B|AG|20250924|10:59:23|S|20|11.640700||
B|BETR|20250924|10:59:23|S|100|62.250000||
B|BITI|20250924|10:59:23|S|377|18.515000||
B|MPC|20250924|10:59:23|S|10|193.590000||
B|SOFI|20250924|10:59:23|S|15|28.999300||
B|SPY|20250924|10:59:23|S|200|662.966100||
B|TQQQ|20250924|10:59:23|S|25|102.095000||
B|TSLA|20250924|10:59:23|S|50|438.110000||
B|VNET|20250924|10:59:23|S|105|10.435000||
B|AKAM|20250924|10:59:24|S|2|75.295000||
B|BTCI|20250924|10:59:24|S|2|59.060000||
B|EOSE|20250924|10:59:24|S|800|11.080000||
B|EQ|20250924|10:59:24|S|1100|1.510000||
B|IONQ|20250924|10:59:24|S|100|73.860000||
B|QS|20250924|10:59:24|S|79|12.629300||
B|SOFI|20250924|10:59:24|S|2|28.999300||
B|BE|20250924|10:59:25|S|100|67.730000||
B|GLDM|20250924|10:59:25|S|3|74.289300||
B|TEM|20250924|10:59:25|S|45|81.720000||
B|TPL|20250924|10:59:25|S|1|958.280000||
B|Z|20250924|10:59:25|S|400|79.889000||
B|CRVO|20250924|10:59:26|S|1|8.430000||
B|HOOD|20250924|10:59:26|S|4|127.808800||
B|INTC|20250924|10:59:26|S|3|30.799300||
B|PFE|20250924|10:59:26|S|70|24.130000||
B|PGY|20250924|10:59:26|S|30|36.710000||
B|IBB|20250924|10:59:27|S|1|142.399000||
B|TSLA|20250924|10:59:27|S|65|438.170000||
B|ASTS|20250924|10:59:28|S|100|54.770000||
B|CI|20250924|10:59:28|S|4|291.450000||
B|CLSK|20250924|10:59:28|S|100|14.595000||
B|KBDC|20250924|10:59:28|S|2|13.647000||
B|NTRA|20250924|10:59:28|S|30|168.950000||
B|YPF|20250924|10:59:28|S|3|28.410000||
B|AMRX|20250924|10:59:29|S|200|9.729300||
B|CRWV|20250924|10:59:29|S|2|128.830000||
B|MAZE|20250924|10:59:29|S|30|26.720000||
B|OPEN|20250924|10:59:29|S|50|7.935000||
B|AMZN|20250924|10:59:30|S|200|221.138800||
B|PDD|20250924|10:59:30|S|5|132.370000||
B|RYN|20250924|10:59:30|S|64|25.980000||
B|CCCX|20250924|10:59:31|S|20|13.280000||
B|CLS|20250924|10:59:31|S|3|249.180000||
B|CRWV|20250924|10:59:31|S|50|128.830000||
B|INTC|20250924|10:59:31|S|200|30.795000||
B|NKE|20250924|10:59:31|S|10|70.780000||
B|NOC|20250924|10:59:31|S|20|587.220000||
B|KMX|20250924|10:59:32|S|3|57.972200||
B|LEN|20250924|10:59:32|S|3|126.195000||
B|SNX|20250924|10:59:32|S|7|150.575000||
B|ASTS|20250924|10:59:33|S|80|54.720000||
B|MARA|20250924|10:59:33|S|100|18.905000||
B|MSTR|20250924|10:59:33|S|100|334.120000||
B|QQQ|20250924|10:59:33|S|2|597.429300||
B|RGTI|20250924|10:59:33|S|1|31.605000||
B|EOSE|20250924|10:59:34|S|14|11.035000||
B|GDXU|20250924|10:59:34|S|100|180.140000||
B|IBG|20250924|10:59:34|E|1|0.708300||
B|SMCI|20250924|10:59:34|S|25|47.325100||
B|BABA|20250924|10:59:35|S|60|178.745000||
B|IBIT|20250924|10:59:35|S|22|64.625000||
B|LEU|20250924|10:59:35|S|5|294.820000||
B|OKLO|20250924|10:59:35|S|300|138.050000||
B|ONTO|20250924|10:59:35|S|785|133.420000||
B|PLTR|20250924|10:59:35|S|25|181.545000||
B|SAP|20250924|10:59:35|S|3|269.650000||
B|WMB|20250924|10:59:35|S|100|62.680700||
B|ZTO|20250924|10:59:35|S|4|19.045000||
B|LAC|20250924|10:59:36|S|4230|5.915000||
B|NAIL|20250924|10:59:36|S|1|75.000000||
B|SCHO|20250924|10:59:36|S|16|24.390000||
B|SMR|20250924|10:59:36|S|10|40.865000||
B|CRWV|20250924|10:59:37|S|2|128.910000||
B|GLNG|20250924|10:59:37|S|20|41.057300||
B|GPRO|20250924|10:59:37|S|500|2.505000||
B|PFE|20250924|10:59:37|S|1000|24.139900||
B|ZNB|20250924|10:59:37|S|200|1.685000||
B|BDX|20250924|10:59:38|S|6|186.790000||
B|FLO|20250924|10:59:38|S|3|13.003500||
B|OKLO|20250924|10:59:38|S|25|138.030000||
B|PGY|20250924|10:59:38|S|200|36.720000||
B|QBTS|20250924|10:59:38|S|100|27.865000||
B|RKLB|20250924|10:59:38|S|50|49.820000||
B|TSLA|20250924|10:59:38|S|25|438.230000||
B|WOLF|20250924|10:59:38|S|200|2.130000||
B|AFRM|20250924|10:59:39|S|12|83.410000||
B|GSAT|20250924|10:59:39|S|797|36.140000||
B|HBM|20250924|10:59:39|S|100|14.235000||
B|STNE|20250924|10:59:39|S|1700|18.800000||
B|STNE|20250924|10:59:39|S|2000|18.800000||
B|TSLA|20250924|10:59:39|S|100|438.210000||
B|VRTX|20250924|10:59:39|S|10|378.950000||
B|ATCH|20250924|10:59:40|S|100|0.627600||
B|CAT|20250924|10:59:40|S|2|473.720000||
B|CLS|20250924|10:59:40|S|12|249.000000||
B|DBGI|20250924|10:59:40|S|200|6.450000||
B|ING|20250924|10:59:40|S|283|25.865000||
B|AMZN|20250924|10:59:41|S|220|221.175000||
B|CF|20250924|10:59:41|S|200|91.332100||
B|CF|20250924|10:59:41|S|800|91.340000||
B|DUOL|20250924|10:59:41|S|20|297.180000||
B|SLV|20250924|10:59:41|S|37|39.889700||
B|STUB|20250924|10:59:41|S|10|19.805700||
B|ADBE|20250924|10:59:42|S|8|350.494100||
B|CDTX|20250924|10:59:42|S|24|86.220000||
B|SOFI|20250924|10:59:42|S|4|29.009300||
B|TOYO|20250924|10:59:42|S|200|5.840000||
B|TOYO|20250924|10:59:42|S|200|5.840000||
B|BABA|20250924|10:59:43|S|18|178.641400||
B|FORM|20250924|10:59:43|S|300|36.430000||
B|FORM|20250924|10:59:43|S|500|36.430000||
B|PFE|20250924|10:59:43|S|1|24.135000||
B|BMNR|20250924|10:59:44|S|50|54.165000||
B|DBGI|20250924|10:59:44|S|200|6.450000||
B|INTC|20250924|10:59:44|S|70|30.785000||
B|TSLA|20250924|10:59:44|S|1|438.368300||
B|TTD|20250924|10:59:44|S|5|46.650000||
B|VOO|20250924|10:59:44|S|2|611.199300||
B|AGL|20250924|10:59:45|S|99|1.150000||
B|NFE|20250924|10:59:45|S|100|2.585000||
B|RDDT|20250924|10:59:45|S|7|238.990000||
B|SRPT|20250924|10:59:45|S|120|18.110000||
B|UNH|20250924|10:59:45|S|6|349.690000||
B|CELH|20250924|10:59:46|S|300|52.670000||
B|GOOG|20250924|10:59:46|S|100|250.560000||
B|MSTR|20250924|10:59:46|S|80|334.235000||
B|MUFG|20250924|10:59:46|S|671|15.970000||
B|SOFI|20250924|10:59:46|S|100|29.005000||
B|ARGT|20250924|10:59:47|S|70|77.000000||
B|AZ|20250924|10:59:47|S|400|8.515000||
B|CRCL|20250924|10:59:47|S|10|133.330000||
B|HIMZ|20250924|10:59:47|S|30|20.830000||
B|RIVN|20250924|10:59:47|S|2|15.520000||
B|RLGT|20250924|10:59:47|S|1200|6.065000||
B|AVTX|20250924|10:59:48|S|100|11.490000||
B|PLTR|20250924|10:59:48|S|5|181.556000||
B|UVXY|20250924|10:59:48|S|100|10.940000||
B|H|20250924|10:59:49|S|1|140.040000||
B|III|20250924|10:59:49|S|10|5.705000||
B|BBAI|20250924|10:59:50|S|3|7.845000||
B|DY|20250924|10:59:50|S|6|279.180000||
B|VTGN|20250924|10:59:50|S|400|3.560000||
B|ARBB|20250924|10:59:51|S|3|11.520000||
B|HOOD|20250924|10:59:51|S|200|127.915000||
B|KGC|20250924|10:59:51|S|20|23.755000||
B|MSFT|20250924|10:59:51|S|10|509.380000||
B|PFE|20250924|10:59:51|S|10|24.135000||
B|BBD|20250924|10:59:52|S|100|3.350000||
B|BE|20250924|10:59:52|S|50|67.990000||
B|HOOD|20250924|10:59:52|S|200|127.908800||
B|IBIT|20250924|10:59:52|S|3|64.635000||
B|NBIS|20250924|10:59:52|S|20|111.650000||
B|T|20250924|10:59:52|S|50|28.305000||
B|ADBE|20250924|10:59:53|S|18|350.560000||
B|HUT|20250924|10:59:53|S|200|37.860000||
B|NVDX|20250924|10:59:53|S|10|17.485000||
B|SMMT|20250924|10:59:53|S|250|20.290000||
B|SOC|20250924|10:59:53|S|200|22.160000||
B|SYK|20250924|10:59:53|S|40|372.470000||
B|UEC|20250924|10:59:53|S|70|14.715000||
B|AG|20250924|10:59:54|S|56|11.650700||
B|CDNA|20250924|10:59:54|S|26|15.280000||
B|CRDO|20250924|10:59:54|S|100|153.665000||
B|DE|20250924|10:59:54|S|10|473.675000||
B|DG|20250924|10:59:54|S|100|104.070000||
B|DG|20250924|10:59:54|S|200|104.070000||
B|HLNE|20250924|10:59:54|S|20|146.260000||
B|IONQ|20250924|10:59:54|S|200|73.825000||
B|KLG|20250924|10:59:54|S|20|22.990000||
B|URBN|20250924|10:59:54|S|1|71.685500||
B|XPP|20250924|10:59:54|S|100|29.990000||
B|XPP|20250924|10:59:54|S|700|29.990000||
B|QURE|20250924|10:59:55|S|100|39.480000||
B|SAN|20250924|10:59:55|S|25|10.325000||
B|Z|20250924|10:59:55|S|100|79.799500||
B|ARQQ|20250924|10:59:56|S|15|40.730000||
B|CRCL|20250924|10:59:56|S|100|133.210000||
B|WULF|20250924|10:59:56|S|250|11.615000||
B|FDS|20250924|10:59:57|S|2|287.570000||
B|NIHI|20250924|10:59:57|S|10|49.490000||
B|META|20250924|10:59:58|S|10|755.769000||
B|RIOT|20250924|10:59:58|S|100|19.315000||
B|UNH|20250924|10:59:58|S|1|349.860000||
B|USO|20250924|10:59:58|S|56|76.115000||
B|VZ|20250924|10:59:58|S|1|43.005000||
B|HCTI|20250924|10:59:59|S|8|2.549700||
B|PLTR|20250924|10:59:59|S|8|181.508800||
B|TSLA|20250924|10:59:59|S|142|438.260000||
B|BAC|20250924|11:00:00|S|95|52.130000||
B|COIN|20250924|11:00:00|S|4|325.873400||
B|COIN|20250924|11:00:00|S|4|325.895700||
B|NGD|20250924|11:00:00|S|100|6.960000||
B|NGD|20250924|11:00:00|S|1000|6.955000||
B|OKLO|20250924|11:00:00|S|12|137.870000||
B|TQQQ|20250924|11:00:00|S|2|102.055000||
B|TSLA|20250924|11:00:00|S|4|438.272200||
B|CRCL|20250924|11:00:01|S|37|133.320000||
B|DOMO|20250924|11:00:01|S|68|16.570000||
B|NVDA|20250924|11:00:01|S|193|178.050000||
B|PLUG|20250924|11:00:01|S|500|2.525000||
B|SILJ|20250924|11:00:01|S|55|21.825000||
B|TSLA|20250924|11:00:01|S|200|438.355000||
B|TT|20250924|11:00:01|S|1|408.450000||
B|TEM|20250924|11:00:02|S|4|81.739500||
B|TSLA|20250924|11:00:02|S|100|438.342200||
B|VT|20250924|11:00:02|S|5|137.359300||
B|WYFI|20250924|11:00:02|S|38|26.160000||
B|XPON|20250924|11:00:02|E|400|1.850000||
B|HIMS|20250924|11:00:03|S|200|54.205000||
B|INTC|20250924|11:00:03|S|30|30.779300||
B|MSFT|20250924|11:00:03|S|1|509.390000||
B|NVDA|20250924|11:00:03|S|100|178.060000||
B|SMCX|20250924|11:00:03|S|100|38.130000||
B|TSLA|20250924|11:00:03|S|70|438.265000||
B|Z|20250924|11:00:03|S|200|79.799400||
B|ZTS|20250924|11:00:03|S|1|143.115000||
B|ABNB|20250924|11:00:04|S|2|123.350000||
B|ARM|20250924|11:00:04|S|150|145.020000||
B|COMM|20250924|11:00:04|S|500|15.967400||
B|IONQ|20250924|11:00:04|S|34|73.820000||
B|IONQ|20250924|11:00:04|S|66|73.820000||
B|PLTR|20250924|11:00:04|S|115|181.488800||
B|XLE|20250924|11:00:04|S|1106|90.789300||
B|CLPT|20250924|11:00:05|S|169|18.850000||
B|CLPT|20250924|11:00:05|S|300|18.820000||
B|CNQ|20250924|11:00:05|S|50|32.585000||
B|OPEN|20250924|11:00:05|S|80|7.925000||
B|SBSW|20250924|11:00:05|S|100|10.285000||
B|VOR|20250924|11:00:05|S|100|34.470000||
B|ZTS|20250924|11:00:05|S|18|142.884000||
B|GOOG|20250924|11:00:06|S|40|250.510100||
B|NBIS|20250924|11:00:06|S|100|111.920000||
B|OUST|20250924|11:00:06|S|45|31.100000||
B|QDEL|20250924|11:00:06|S|54|26.190000||
B|QURE|20250924|11:00:06|S|36|39.410000||
B|TECH|20250924|11:00:06|S|100|51.325000||
B|VZ|20250924|11:00:06|S|16|43.009300||
B|WGS|20250924|11:00:06|S|12|116.380000||
B|BMNR|20250924|11:00:07|S|100|54.180000||
B|DBGI|20250924|11:00:07|S|100|6.390000||
B|INTC|20250924|11:00:07|S|300|30.785000||
B|NBIS|20250924|11:00:07|S|74|111.970000||
B|FSLR|20250924|11:00:08|S|1|224.960000||
B|TZUP|20250924|11:00:08|S|500|4.730000||
B|CVE|20250924|11:00:09|S|8000|17.748100||
B|SEZL|20250924|11:00:09|S|30|85.620000||
B|Z|20250924|11:00:09|S|43|79.811600||
B|ZM|20250924|11:00:09|S|1|83.020000||
B|ZM|20250924|11:00:09|S|81|83.020000||
B|ACHR|20250924|11:00:10|S|157|9.905000||
B|EQX|20250924|11:00:10|S|3|10.609900||
B|RGTI|20250924|11:00:10|S|70|31.485000||
B|RGTI|20250924|11:00:10|S|100|31.470000||
B|RGTI|20250924|11:00:10|S|500|31.470000||
B|AMD|20250924|11:00:11|S|60|160.980900||
B|NU|20250924|11:00:11|S|200|16.170700||
B|TSLA|20250924|11:00:11|S|10|438.212000||
B|UNH|20250924|11:00:11|S|44|349.910000||
B|UVXY|20250924|11:00:11|S|200|10.935000||
B|VZ|20250924|11:00:11|S|100|43.005000||
B|CEPU|20250924|11:00:12|S|230|9.250000||
B|MSTR|20250924|11:00:12|S|5|334.695000||
B|SMCI|20250924|11:00:12|S|100|47.300900||
B|SOFI|20250924|11:00:12|S|500|29.019300||
B|WOLF|20250924|11:00:12|S|200|2.125000||
B|AMC|20250924|11:00:13|S|25|2.914900||
B|APLD|20250924|11:00:13|S|14|24.855000||
B|DENN|20250924|11:00:13|S|300|5.420000||
B|GRRR|20250924|11:00:13|S|9|19.320000||
B|AEE|20250924|11:00:14|S|76|101.270000||
B|AMZN|20250924|11:00:14|S|34|220.688600||
B|QQQ|20250924|11:00:14|S|100|597.345000||
B|QTUM|20250924|11:00:14|S|15|106.045000||
B|SMCI|20250924|11:00:14|S|67|47.293300||
B|WST|20250924|11:00:14|S|15|257.860000||
B|HOOG|20250924|11:00:15|S|200|93.830000||
B|KO|20250924|11:00:15|S|100|66.445000||
B|ORCL|20250924|11:00:15|S|50|305.070000||
B|PBR|20250924|11:00:15|S|200|13.405000||
B|PGR|20250924|11:00:15|S|20|239.150000||
B|RBLX|20250924|11:00:15|S|100|133.630000||
B|SMHX|20250924|11:00:15|S|1|37.950000||
B|SNAP|20250924|11:00:15|S|3|8.260000||
B|TSLA|20250924|11:00:15|S|45|438.120000||
B|WULF|20250924|11:00:15|S|200|11.615000||
B|BDX|20250924|11:00:16|S|200|186.750000||
B|OKLO|20250924|11:00:16|S|50|137.600000||
B|PLUG|20250924|11:00:16|S|4|2.525000||
B|TSLA|20250924|11:00:16|S|30|438.080000||
B|BKSY|20250924|11:00:17|S|5|21.285000||
B|CRWV|20250924|11:00:17|S|100|128.720000||
B|IBIT|20250924|11:00:17|S|100|64.705000||
B|IONQ|20250924|11:00:17|S|4|73.625000||
B|IONQ|20250924|11:00:17|S|30|73.625000||
B|MSTU|20250924|11:00:17|S|500|5.110000||
B|TSLA|20250924|11:00:17|S|200|437.970900||
B|VEA|20250924|11:00:17|S|10|59.650000||
B|ZS|20250924|11:00:17|S|39|288.680000||
B|BBAR|20250924|11:00:18|S|17|10.610000||
B|BBAR|20250924|11:00:18|S|300|10.608100||
B|DUOL|20250924|11:00:18|S|1|297.080000||
B|DUOL|20250924|11:00:18|S|1|297.080000||
B|MSI|20250924|11:00:18|S|5|461.175000||
B|TSLA|20250924|11:00:18|S|100|438.060000||
B|BBAR|20250924|11:00:19|S|31|10.600000||
B|CLPT|20250924|11:00:19|S|200|18.890000||
B|CNC|20250924|11:00:19|S|70|33.615000||
B|F|20250924|11:00:19|S|9800|11.774000||
B|IVV|20250924|11:00:19|S|4|666.148900||
B|QURE|20250924|11:00:19|S|120|39.290000||
B|UEC|20250924|11:00:19|S|100|14.715000||
B|VOO|20250924|11:00:19|S|2|611.179300||
B|AGX|20250924|11:00:20|S|8|266.750000||
B|BBAR|20250924|11:00:20|S|2|10.607500||
B|BBAR|20250924|11:00:20|S|192|10.600000||
B|GDX|20250924|11:00:20|S|585|73.205000||
B|QSI|20250924|11:00:20|S|25|1.670000||
B|BABA|20250924|11:00:21|S|100|178.970000||
B|BBAR|20250924|11:00:22|S|2|10.607500||
B|CIFR|20250924|11:00:22|S|1100|14.899100||
B|NVDA|20250924|11:00:22|S|57|178.070000||
B|BBAR|20250924|11:00:23|S|100|10.607500||
B|COO|20250924|11:00:23|S|1|68.040000||
B|AMDL|20250924|11:00:24|S|100|10.250000||
B|BABA|20250924|11:00:24|S|100|178.945300||
B|BBAR|20250924|11:00:24|S|58|10.607500||
B|CRWV|20250924|11:00:24|S|8|128.630000||
B|ENPH|20250924|11:00:24|S|20|38.190000||
B|UPXI|20250924|11:00:24|S|400|6.275000||
B|VEU|20250924|11:00:24|S|3|71.095000||
B|Z|20250924|11:00:24|S|100|79.798300||
B|KINS|20250924|11:00:25|S|10|14.440000||
B|MSTU|20250924|11:00:25|S|2|5.105000||
B|NFE|20250924|11:00:25|S|200|2.575000||
B|SMCI|20250924|11:00:25|S|20|47.321000||
B|SPXU|20250924|11:00:25|S|100|13.680000||
B|UNH|20250924|11:00:25|S|1|349.960000||
B|BIDU|20250924|11:00:26|S|100|136.626300||
B|CTVA|20250924|11:00:26|S|1|69.958800||
B|HSAI|20250924|11:00:26|S|200|29.900000||
B|OKLO|20250924|11:00:26|S|61|137.350000||
B|SRE|20250924|11:00:26|S|40|86.867500||
B|TLRY|20250924|11:00:26|S|230|1.295000||
B|TNA|20250924|11:00:26|S|1|46.460700||
B|TSLA|20250924|11:00:26|S|10|437.780000||
B|TSLA|20250924|11:00:26|S|10|437.810000||
B|TSLA|20250924|11:00:26|S|54|437.800000||
B|TSLA|20250924|11:00:26|S|200|437.790000||
B|UPXI|20250924|11:00:26|S|300|6.280000||
B|IBG|20250924|11:00:27|S|400|0.708000||
B|LABU|20250924|11:00:27|S|100|87.650000||
B|PEPG|20250924|11:00:27|S|200|2.270000||
B|QCOM|20250924|11:00:27|S|1|172.190000||
B|TSLA|20250924|11:00:27|S|400|437.840000||
B|VEEE|20250924|11:00:27|S|100|2.600000||
B|GTLB|20250924|11:00:28|S|100|47.770000||
B|MCD|20250924|11:00:28|S|1|304.890000||
B|SPGI|20250924|11:00:28|S|20|490.600000||
B|NEM|20250924|11:00:29|S|100|83.935000||
B|NFE|20250924|11:00:29|S|600|2.575000||
B|QBTS|20250924|11:00:29|S|100|27.830000||
B|QBTS|20250924|11:00:29|S|100|27.835000||
B|QBTS|20250924|11:00:29|S|2600|27.850000||
B|TSLA|20250924|11:00:29|S|100|437.810000||
B|CRCL|20250924|11:00:30|S|10|133.380000||
B|LYB|20250924|11:00:30|S|30|51.439300||
B|NOK|20250924|11:00:30|S|47|4.730000||
B|OKLO|20250924|11:00:30|S|23|137.330000||
B|QBTS|20250924|11:00:30|S|100|27.830000||
B|QBTS|20250924|11:00:30|S|3000|27.835000||
B|SPMO|20250924|11:00:30|S|1|121.290000||
B|BBAI|20250924|11:00:31|S|30|7.835000||
B|CRCL|20250924|11:00:31|S|100|133.380000||
B|ETHA|20250924|11:00:31|S|25|31.745000||
B|JOBY|20250924|11:00:31|S|20|16.389300||
B|KOS|20250924|11:00:31|S|400|1.790000||
B|PLTR|20250924|11:00:31|S|1|181.300000||
B|PLTR|20250924|11:00:31|S|85|181.325000||
B|PPC|20250924|11:00:31|S|300|41.145000||
B|CLM|20250924|11:00:32|S|210|8.195000||
B|CLM|20250924|11:00:32|S|760|8.200000||
B|F|20250924|11:00:32|S|20|11.780000||
B|MSTR|20250924|11:00:32|S|5|334.670000||
B|OPEN|20250924|11:00:32|S|500|7.929300||
B|TDG|20250924|11:00:32|S|3|1317.690000||
B|NVDA|20250924|11:00:33|S|245|178.099300||
B|NVS|20250924|11:00:33|S|7|123.210000||
B|OWL|20250924|11:00:33|S|30|18.355000||
B|TSLA|20250924|11:00:33|S|40|437.960000||
B|ZBH|20250924|11:00:33|S|100|100.160000||
B|GDX|20250924|11:00:34|S|50|73.230000||
B|GDX|20250924|11:00:34|S|600|73.225000||
B|GDX|20250924|11:00:34|S|600|73.225000||
B|GLXY|20250924|11:00:34|S|400|35.580000||
B|HAE|20250924|11:00:34|S|32|51.560000||
B|NBIS|20250924|11:00:34|S|25|111.500000||
B|PWR|20250924|11:00:34|S|13|401.921000||
B|SNPS|20250924|11:00:34|S|1|469.690000||
B|ALAB|20250924|11:00:35|S|20|209.080000||
B|OKTA|20250924|11:00:35|S|100|91.280000||
B|SUPV|20250924|11:00:35|S|6|6.530000||
B|BABA|20250924|11:00:36|S|1|179.031200||
B|BIDU|20250924|11:00:36|S|25|136.500000||
B|BMNR|20250924|11:00:36|S|100|54.140000||
B|BMNR|20250924|11:00:36|S|300|54.170000||
B|INTC|20250924|11:00:36|S|40|30.830000||
B|IREN|20250924|11:00:36|S|251|48.930000||
B|MDT|20250924|11:00:36|S|25|95.969100||
B|SEMR|20250924|11:00:36|S|200|7.668000||
B|TMUS|20250924|11:00:36|S|40|238.490000||
B|TNA|20250924|11:00:36|S|1|46.460700||
B|AFRM|20250924|11:00:37|S|9|83.250000||
B|BBAI|20250924|11:00:37|S|890|7.820000||
B|BBAI|20250924|11:00:37|S|13000|7.825000||
B|BMNR|20250924|11:00:37|S|300|54.190000||
B|QBTS|20250924|11:00:37|S|82|27.839300||
B|TSLA|20250924|11:00:37|S|10|437.870000||
B|W|20250924|11:00:37|S|100|84.780000||
B|XRPI|20250924|11:00:37|S|56|17.710000||
B|DRS|20250924|11:00:38|S|19|43.500000||
B|HIMU|20250924|11:00:38|S|102|49.040000||
B|IWF|20250924|11:00:38|S|21|466.545000||
B|MASS|20250924|11:00:38|S|11|7.545000||
B|NTRA|20250924|11:00:38|S|30|168.940000||
B|NUE|20250924|11:00:38|S|15|135.790000||
B|NVDA|20250924|11:00:38|S|100|178.092500||
B|OXY|20250924|11:00:38|S|100|47.215000||
B|PLTR|20250924|11:00:38|S|59|181.355000||
B|SOUN|20250924|11:00:38|S|1600|17.965000||
B|WMT|20250924|11:00:38|S|300|102.789000||
B|ALAB|20250924|11:00:39|S|1|208.730000||
B|BMNR|20250924|11:00:39|S|300|54.200000||
B|BTBT|20250924|11:00:39|S|1000|3.245000||
B|NVO|20250924|11:00:39|S|3|58.485000||
B|TSLA|20250924|11:00:39|S|100|437.958000||
B|ULTY|20250924|11:00:39|S|450|5.640000||
B|APLD|20250924|11:00:40|S|200|24.869300||
B|BABA|20250924|11:00:40|S|30|179.050000||
B|BMNR|20250924|11:00:40|S|100|54.220000||
B|EOSE|20250924|11:00:40|S|100|10.970700||
B|ETHA|20250924|11:00:40|S|100|31.749300||
B|MXF|20250924|11:00:40|S|15|19.650000||
B|ORCL|20250924|11:00:40|S|10|305.100000||
B|RITM|20250924|11:00:40|S|1522|11.725000||
B|STRL|20250924|11:00:40|S|1|366.570000||
B|ASTS|20250924|11:00:41|S|100|54.890000||
B|DEO|20250924|11:00:41|S|2|95.390000||
B|INTC|20250924|11:00:41|S|300|30.870000||
B|MSTR|20250924|11:00:41|S|100|334.710000||
B|PWR|20250924|11:00:41|S|2|401.921000||
B|RCAT|20250924|11:00:41|S|50|11.085000||
B|TSLZ|20250924|11:00:41|S|200|0.749700||
B|ACN|20250924|11:00:42|S|1|236.940000||
B|ASTS|20250924|11:00:42|S|2100|54.900000||
B|CGGO|20250924|11:00:42|S|154|34.013500||
B|CLOV|20250924|11:00:42|S|100|3.330000||
B|D|20250924|11:00:42|S|100|61.165000||
B|INTC|20250924|11:00:42|S|1700|30.900000||
B|INTC|20250924|11:00:42|S|1954|30.899300||
B|LAC|20250924|11:00:42|S|500|5.945000||
B|NTST|20250924|11:00:42|S|20|17.670000||
B|TNA|20250924|11:00:42|S|4|46.465000||
B|VYM|20250924|11:00:42|S|1|140.950000||
B|ASTS|20250924|11:00:43|S|100|54.940000||
B|AVGO|20250924|11:00:43|S|3|337.660000||
B|FLNC|20250924|11:00:43|S|100|11.539300||
B|GOOG|20250924|11:00:43|S|100|250.550000||
B|MSFT|20250924|11:00:43|S|7|510.200000||
B|TEM|20250924|11:00:43|S|12|81.659500||
B|ASTS|20250924|11:00:44|S|100|54.950000||
B|ASTS|20250924|11:00:44|S|400|54.960000||
B|BMNR|20250924|11:00:44|S|3|54.300000||
B|FIG|20250924|11:00:44|S|40|55.240000||
B|KO|20250924|11:00:44|S|1|66.410000||
B|SBET|20250924|11:00:44|S|4100|17.410000||
B|SLP|20250924|11:00:44|S|2|15.200000||
B|VITL|20250924|11:00:44|S|2|43.520000||
B|ETHU|20250924|11:00:45|S|100|133.470000||
B|SBET|20250924|11:00:45|S|300|17.420000||
B|SRPT|20250924|11:00:45|S|10|18.110000||
B|CRCL|20250924|11:00:46|S|100|133.490000||
B|JPM|20250924|11:00:46|S|50|316.210000||
B|PBR/A|20250924|11:00:46|S|5|12.259300||
B|QQQ|20250924|11:00:46|S|2|597.555000||
B|TAP|20250924|11:00:46|S|4|44.570000||
B|VALE|20250924|11:00:46|S|25|10.940000||
B|AVGO|20250924|11:00:47|S|6|337.816600||
B|DRS|20250924|11:00:47|S|217|43.510000||
B|EWZ|20250924|11:00:47|S|140|31.135000||
B|PSX|20250924|11:00:47|S|20|136.595600||
B|AU|20250924|11:00:48|S|60|67.970000||
B|COIN|20250924|11:00:48|S|28|326.095000||
B|HOOD|20250924|11:00:48|S|200|128.020000||
B|ORCL|20250924|11:00:48|S|50|305.240000||
B|SGOV|20250924|11:00:48|S|46|100.650000||
B|STNE|20250924|11:00:48|S|888|18.800000||
B|TECH|20250924|11:00:48|S|100|51.320000||
B|TECH|20250924|11:00:48|S|500|51.325000||
B|TSLA|20250924|11:00:48|S|6|438.072500||
B|UUUU|20250924|11:00:48|S|100|18.220000||
B|YPF|20250924|11:00:48|S|190|28.365000||
B|APA|20250924|11:00:49|S|100|24.810000||
B|BA|20250924|11:00:49|S|50|215.880000||
B|BABA|20250924|11:00:49|S|80|179.125000||
B|COFpL|20250924|11:00:49|S|100|18.300000||
B|MSFT|20250924|11:00:49|S|90|510.430000||
B|MSFT|20250924|11:00:49|S|300|510.465000||
B|RBRK|20250924|11:00:49|S|1|80.540000||
B|TLT|20250924|11:00:49|S|900|89.100000||
B|UEC|20250924|11:00:49|S|300|14.685000||
B|UEC|20250924|11:00:49|S|1200|14.685000||
B|IREN|20250924|11:00:50|S|10|48.990000||
B|JPM|20250924|11:00:50|S|50|316.326100||
B|NBIS|20250924|11:00:50|S|100|111.710000||
B|SPGI|20250924|11:00:50|S|3|490.700000||
B|TSLA|20250924|11:00:50|S|100|437.950000||
B|TSLA|20250924|11:00:50|S|100|437.952000||
B|AMT|20250924|11:00:51|S|10|195.330000||
B|BACpN|20250924|11:00:51|S|500|21.650000||
B|BIDU|20250924|11:00:51|S|100|136.590000||
B|DRS|20250924|11:00:51|S|26|43.520000||
B|TSLA|20250924|11:00:51|S|100|438.010000||
B|WRD|20250924|11:00:51|S|500|12.085000||
B|YPF|20250924|11:00:51|S|25|28.380000||
B|PAM|20250924|11:00:52|S|60|66.845000||
B|QBTX|20250924|11:00:52|S|60|202.450000||
B|SOUN|20250924|11:00:52|S|12|17.995000||
B|UNH|20250924|11:00:52|S|2|350.330000||
B|BREA|20250924|11:00:53|S|200|24.920000||
B|SGOV|20250924|11:00:53|S|110|100.640000||
B|YPF|20250924|11:00:53|S|2|28.380000||
B|ZM|20250924|11:00:53|S|1|83.050000||
B|DBGI|20250924|11:00:54|S|3|6.320000||
B|NTSK|20250924|11:00:54|S|1|24.957000||
B|ZOCT|20250924|11:00:54|S|20|26.565000||
B|CRK|20250924|11:00:55|S|200|19.380000||
B|KWEB|20250924|11:00:55|S|10|41.840000||
B|PDD|20250924|11:00:55|S|18|132.340000||
B|TWST|20250924|11:00:55|S|20|27.110000||
B|VOO|20250924|11:00:55|S|1|611.369300||
B|AAPL|20250924|11:00:56|S|250|252.170000||
B|AMZN|20250924|11:00:56|S|100|221.068600||
B|AMZN|20250924|11:00:56|S|400|221.045000||
B|IDXX|20250924|11:00:56|S|13|630.700000||
B|NVDL|20250924|11:00:56|S|3|85.595000||
B|SOFI|20250924|11:00:56|S|60|29.005000||
B|AMZN|20250924|11:00:57|S|100|221.040000||
B|BBGI|20250924|11:00:57|S|200|6.960000||
B|BBGI|20250924|11:00:57|S|200|6.960000||
B|DKS|20250924|11:00:57|S|40|232.420000||
B|EGP|20250924|11:00:57|S|25|168.210000||
B|GDX|20250924|11:00:57|S|100|73.205000||
B|TSLA|20250924|11:00:57|S|100|438.000000||
B|ACHR|20250924|11:00:58|S|1600|9.905000||
B|CLPT|20250924|11:00:58|S|1000|18.746000||
B|GLXY|20250924|11:00:58|S|100|35.590000||
B|GLXY|20250924|11:00:58|S|100|35.590000||
B|JBL|20250924|11:00:58|S|1|228.880000||
B|AMZN|20250924|11:00:59|S|10|221.062400||
B|CRCL|20250924|11:00:59|S|1|133.320000||
B|DKNG|20250924|11:00:59|S|2|43.055000||
B|INTC|20250924|11:00:59|S|200|30.879300||
B|LLY|20250924|11:00:59|S|200|743.730000||
B|LOMA|20250924|11:00:59|S|1|8.150000||
B|NEM|20250924|11:00:59|S|220|83.890000||
B|QQQ|20250924|11:00:59|S|15|597.475000||
B|TTWO|20250924|11:00:59|S|100|244.480000||
B|AMZN|20250924|11:01:00|S|8|221.068800||
B|INTC|20250924|11:01:00|S|300|30.879300||
B|TEM|20250924|11:01:00|S|1|81.734300||
B|ETHU|20250924|11:01:01|S|20|133.380000||
B|QTUM|20250924|11:01:01|S|3|106.080000||
B|ASTS|20250924|11:01:02|S|100|54.950000||
B|CVNA|20250924|11:01:02|S|60|376.430000||
B|DNTH|20250924|11:01:02|S|100|38.030000||
B|KO|20250924|11:01:02|S|100|66.395000||
B|MSFT|20250924|11:01:02|S|99|510.120000||
B|NIO|20250924|11:01:02|S|200|7.325000||
B|SOUN|20250924|11:01:02|S|1|18.003500||
B|APO|20250924|11:01:03|S|200|141.925000||
B|BABA|20250924|11:01:03|S|1000|179.210000||
B|BMY|20250924|11:01:03|S|200|44.599300||
B|GOOG|20250924|11:01:03|S|99|250.530000||
B|IONQ|20250924|11:01:04|S|100|73.778500||
B|AMC|20250924|11:01:05|S|120|2.915000||
B|AMZN|20250924|11:01:05|S|50|221.070000||
B|CORZ|20250924|11:01:05|S|200|17.161000||
B|GOOG|20250924|11:01:05|S|59|250.530000||
B|GPCR|20250924|11:01:05|S|4|24.669000||
B|MDT|20250924|11:01:05|S|200|95.974700||
B|RGTI|20250924|11:01:05|S|189|31.655000||
B|AMZN|20250924|11:01:06|S|100|221.060000||
B|AMZN|20250924|11:01:07|S|200|221.210000||
B|CDTX|20250924|11:01:07|S|10|86.219200||
B|MSTX|20250924|11:01:07|S|100|23.480000||
B|RGTI|20250924|11:01:07|S|1|31.632500||
B|VNOM|20250924|11:01:07|S|30|39.620000||
B|AMZN|20250924|11:01:08|S|200|221.278800||
B|AXON|20250924|11:01:08|S|100|750.190000||
B|INTC|20250924|11:01:08|S|100|30.875000||
B|ACMR|20250924|11:01:09|S|200|39.970000||
B|AMD|20250924|11:01:09|S|7|160.890000||
B|AU|20250924|11:01:09|S|60|67.955000||
B|AVGO|20250924|11:01:09|S|50|337.680000||
B|BIDU|20250924|11:01:09|S|10|136.590000||
B|BMNR|20250924|11:01:09|S|1000|54.270000||
B|NWL|20250924|11:01:09|S|300|5.395000||
B|QBTS|20250924|11:01:09|S|1|27.962500||
B|QBTS|20250924|11:01:09|S|30|27.965000||
B|SNPS|20250924|11:01:09|S|3|469.850000||
B|APLD|20250924|11:01:10|S|250|24.865000||
B|INTC|20250924|11:01:10|S|120|30.869300||
B|TSLA|20250924|11:01:10|S|75|438.080000||
B|BBAR|20250924|11:01:11|S|70|10.590000||
B|DIS|20250924|11:01:11|S|500|113.880000||
B|EEM|20250924|11:01:11|S|10|53.270000||
B|GLTO|20250924|11:01:11|S|12|4.180000||
B|GLTO|20250924|11:01:11|S|200|4.180000||
B|GLTO|20250924|11:01:11|S|400|4.190000||
B|OKLO|20250924|11:01:11|S|2|137.075000||
B|PH|20250924|11:01:11|S|10|756.660000||
B|TSLQ|20250924|11:01:11|S|200|8.400000||
B|Z|20250924|11:01:11|S|100|79.796300||
B|BMNR|20250924|11:01:12|S|100|54.250000||
B|GDS|20250924|11:01:12|S|10|43.213000||
B|GLDM|20250924|11:01:12|S|40|74.329300||
B|NVO|20250924|11:01:12|S|100|58.475000||
B|NVO|20250924|11:01:12|S|400|58.475000||
B|OPEN|20250924|11:01:12|S|10|7.895000||
B|PLTR|20250924|11:01:12|S|50|181.215000||
B|VZ|20250924|11:01:12|S|10|42.999300||
B|WFG|20250924|11:01:12|S|4|69.030000||
B|AMC|20250924|11:01:13|S|134|2.915000||
B|AMC|20250924|11:01:13|S|800|2.915000||
B|BABA|20250924|11:01:13|S|100|179.260000||
B|FUTU|20250924|11:01:13|S|80|179.717600||
B|JOBY|20250924|11:01:13|S|2000|16.405000||
B|OPEN|20250924|11:01:13|S|200|7.895000||
B|QBTS|20250924|11:01:13|S|2|27.960000||
B|QQQI|20250924|11:01:13|S|2|53.935000||
B|TSLA|20250924|11:01:13|S|100|437.900000||
B|AMZN|20250924|11:01:14|S|64|221.240000||
B|CCJ|20250924|11:01:14|S|300|86.780000||
B|DASH|20250924|11:01:14|S|10|265.816200||
B|FIG|20250924|11:01:14|S|100|55.330000||
B|GGAL|20250924|11:01:14|S|561|34.751400||
B|IEF|20250924|11:01:14|S|18|96.599700||
B|PLTR|20250924|11:01:14|S|200|181.210000||
B|YPF|20250924|11:01:14|S|20|28.410000||
B|GGAL|20250924|11:01:15|S|399|34.751400||
B|GTM|20250924|11:01:15|S|246|11.700000||
B|INTC|20250924|11:01:15|S|100|30.877500||
B|CRCL|20250924|11:01:16|S|12|133.390000||
B|BMNR|20250924|11:01:17|S|200|54.230000||
B|OBLG|20250924|11:01:17|S|100|2.990000||
B|SOUN|20250924|11:01:17|S|2|18.019900||
B|TSLA|20250924|11:01:17|S|2|438.018600||
B|VT|20250924|11:01:17|S|749|137.355300||
B|BWXT|20250924|11:01:18|S|4|178.460000||
B|FLNC|20250924|11:01:18|S|10|11.527500||
B|LAC|20250924|11:01:18|S|40|5.895000||
B|NVDA|20250924|11:01:18|S|100|178.079200||
B|NVDA|20250924|11:01:18|S|1246|178.075000||
B|TNA|20250924|11:01:18|S|20|46.439300||
B|ZS|20250924|11:01:18|S|4|288.916100||
B|NVDA|20250924|11:01:19|S|1300|178.099900||
B|QQQM|20250924|11:01:19|S|1|245.925000||
B|TNA|20250924|11:01:19|S|300|46.445000||
B|ZTO|20250924|11:01:19|S|9|19.080000||
B|RDDT|20250924|11:01:20|S|100|239.170000||
B|RIOT|20250924|11:01:20|S|200|19.315000||
B|RKLX|20250924|11:01:20|S|100|93.170000||
B|WFC|20250924|11:01:20|S|1|85.087500||
B|Z|20250924|11:01:20|S|200|79.792900||
B|COIN|20250924|11:01:21|S|100|326.620000||
B|DASH|20250924|11:01:21|S|15|265.875000||
B|INTC|20250924|11:01:21|S|500|30.879300||
B|IONQ|20250924|11:01:21|S|20|73.915000||
B|IONQ|20250924|11:01:21|S|66|73.920000||
B|SOXL|20250924|11:01:21|S|100|34.175000||
B|SOXL|20250924|11:01:21|S|100|34.175000||
B|Z|20250924|11:01:21|S|100|79.792700||
B|CRCL|20250924|11:01:22|S|9|133.420000||
B|HAL|20250924|11:01:22|S|100|24.550000||
B|JOBY|20250924|11:01:22|S|1000|16.402500||
B|JPM|20250924|11:01:22|S|100|316.180000||
B|CRDO|20250924|11:01:23|S|10|152.690000||
B|OMC|20250924|11:01:23|S|50|76.790000||
B|QURE|20250924|11:01:23|S|3|39.680000||
B|UBER|20250924|11:01:23|S|50|97.870000||
B|VNET|20250924|11:01:23|S|100|10.495000||
B|CBOE|20250924|11:01:24|S|70|241.660000||
B|EXOD|20250924|11:01:24|S|600|32.425000||
B|HSAI|20250924|11:01:24|S|2|29.930000||
B|NI|20250924|11:01:24|S|1|42.230000||
B|NNE|20250924|11:01:24|S|43|43.570000||
B|TMUS|20250924|11:01:24|S|20|238.250000||
B|NFLX|20250924|11:01:25|S|2|1205.750000||
B|QQQ|20250924|11:01:25|S|200|597.370700||
B|RGTI|20250924|11:01:25|S|1|31.692500||
B|TENX|20250924|11:01:25|S|84|6.560000||
B|TSLL|20250924|11:01:25|S|6|20.600000||
B|TTWO|20250924|11:01:25|S|1|244.380000||
B|WDC|20250924|11:01:25|S|100|112.690000||
B|BIDU|20250924|11:01:26|S|100|136.626300||
B|ETHU|20250924|11:01:26|S|60|133.500000||
B|INTC|20250924|11:01:26|S|500|30.870000||
B|LQDA|20250924|11:01:26|S|179|22.365000||
B|WULF|20250924|11:01:26|S|50|11.645000||
B|CLPT|20250924|11:01:27|S|50|18.830000||
B|CRCL|20250924|11:01:27|S|190|133.355000||
B|DAL|20250924|11:01:27|S|1|58.200900||
B|LAC|20250924|11:01:27|S|100|5.885000||
B|NBIS|20250924|11:01:27|S|4|111.600000||
B|RIO|20250924|11:01:27|S|200|63.719300||
B|SBET|20250924|11:01:27|S|2000|17.480000||
B|SQFT|20250924|11:01:27|S|600|6.540000||
B|TNA|20250924|11:01:27|S|1|46.440700||
B|YINN|20250924|11:01:27|S|300|52.745000||
B|ANET|20250924|11:01:28|S|1|143.392900||
B|CEG|20250924|11:01:28|S|1|338.940000||
B|CEPU|20250924|11:01:28|S|100|9.240000||
B|CRCL|20250924|11:01:28|S|100|133.355000||
B|GDX|20250924|11:01:28|S|300|73.195000||
B|RGTI|20250924|11:01:28|S|126|31.715000||
B|APA|20250924|11:01:29|S|300|24.840000||
B|EQT|20250924|11:01:29|S|1|52.190000||
B|VST|20250924|11:01:29|S|1|203.320000||
B|WBD|20250924|11:01:29|S|1|19.360700||
B|BIDU|20250924|11:01:30|S|100|136.610000||
B|FROG|20250924|11:01:30|S|70|51.140000||
B|NBIS|20250924|11:01:30|S|75|111.665000||
B|TSLQ|20250924|11:01:30|S|2000|8.400000||
B|UBER|20250924|11:01:30|S|20|97.870000||
B|VLO|20250924|11:01:30|S|1|172.985500||
B|EA|20250924|11:01:31|S|1|167.415000||
B|GEV|20250924|11:01:31|S|1|630.572000||
B|KO|20250924|11:01:31|S|1|66.375000||
B|RIOT|20250924|11:01:31|S|400|19.335000||
B|CMCSA|20250924|11:01:32|S|1|31.520000||
B|CSX|20250924|11:01:32|S|1|33.665000||
B|EXR|20250924|11:01:32|S|1|138.390000||
B|HOOD|20250924|11:01:32|S|100|128.040000||
B|PDD|20250924|11:01:32|S|196|132.235000||
B|PLTR|20250924|11:01:32|S|100|181.235000||
B|QBTS|20250924|11:01:32|S|100|28.025000||
B|ZTO|20250924|11:01:32|S|4|19.080000||
B|FIG|20250924|11:01:33|S|100|55.310000||
B|FTDR|20250924|11:01:33|S|24|67.010000||
B|LIT|20250924|11:01:33|S|20|55.510000||
B|PTC|20250924|11:01:33|S|1|202.970000||
B|QBTS|20250924|11:01:33|S|50|28.025000||
B|RGTI|20250924|11:01:33|S|79|31.715000||
B|TNA|20250924|11:01:33|S|20|46.429300||
B|TSLA|20250924|11:01:33|S|30|437.990000||
B|TWST|20250924|11:01:33|S|20|27.100000||
B|VLTO|20250924|11:01:33|S|1|104.670000||
B|CDNS|20250924|11:01:34|S|1|358.410000||
B|GLW|20250924|11:01:34|S|1|80.185000||
B|RVTY|20250924|11:01:34|S|1|84.360000||
B|STNE|20250924|11:01:34|S|100|18.805000||
B|TSCO|20250924|11:01:34|S|1|57.849000||
B|USO|20250924|11:01:34|S|10|76.259300||
B|FUTU|20250924|11:01:35|S|200|179.614100||
B|KO|20250924|11:01:35|S|13|66.375000||
B|LIDR|20250924|11:01:35|S|100|2.510000||
B|OKLO|20250924|11:01:35|S|6|137.080000||
B|QBTX|20250924|11:01:35|S|7|204.440000||
B|UEC|20250924|11:01:35|S|50|14.685000||
B|BR|20250924|11:01:36|S|1|237.250000||
B|CBRE|20250924|11:01:36|S|1|158.360000||
B|PHM|20250924|11:01:36|S|1|132.090000||
B|QUBT|20250924|11:01:36|S|94|21.175000||
B|SOUN|20250924|11:01:36|S|200|18.045000||
B|UPST|20250924|11:01:36|S|100|62.810000||
B|XLE|20250924|11:01:36|S|300|90.869300||
B|ZM|20250924|11:01:36|S|1|83.040000||
B|AMD|20250924|11:01:37|S|5|160.820000||
B|OKLO|20250924|11:01:37|S|17|136.960000||
B|OKLO|20250924|11:01:37|S|83|136.970000||
B|SLE|20250924|11:01:37|S|100|7.320000||
B|SLE|20250924|11:01:37|S|253|7.320000||
B|SOFI|20250924|11:01:37|S|10|29.015000||
B|T|20250924|11:01:37|S|1|28.310000||
B|RUBI|20250924|11:01:38|S|100|1.890000||
B|APA|20250924|11:01:39|S|1370|24.850000||
B|AVGO|20250924|11:01:39|S|5|337.634400||
B|QURE|20250924|11:01:39|S|10|39.600000||
B|RDW|20250924|11:01:39|S|50|9.745000||
B|T|20250924|11:01:39|S|10|28.310000||
B|BIDU|20250924|11:01:40|S|100|136.640000||
B|PNR|20250924|11:01:40|S|1|108.920000||
B|RTX|20250924|11:01:40|S|30|162.670000||
B|SMCL|20250924|11:01:40|S|500|14.369900||
B|TEM|20250924|11:01:40|S|1|81.630000||
B|TEM|20250924|11:01:40|S|23|81.648500||
B|TQQQ|20250924|11:01:40|S|60|102.025000||
B|WBD|20250924|11:01:40|S|1|19.370000||
B|DECK|20250924|11:01:41|S|7|112.506600||
B|GOVT|20250924|11:01:41|S|16|23.109900||
B|PLTR|20250924|11:01:41|S|48|181.215000||
B|AGX|20250924|11:01:42|S|10|266.440000||
B|CHRW|20250924|11:01:42|S|1|132.095000||
B|IREN|20250924|11:01:42|S|200|48.930000||
B|MRVL|20250924|11:01:42|S|56|76.850000||
B|TNA|20250924|11:01:42|S|4|46.415000||
B|UUUU|20250924|11:01:42|S|200|18.175000||
B|PSIX|20250924|11:01:43|S|100|112.480000||
B|TSLA|20250924|11:01:43|S|50|437.900000||
B|CMCSA|20250924|11:01:44|S|1|31.515000||
B|MSTR|20250924|11:01:44|S|2|335.055900||
B|SO|20250924|11:01:44|S|100|93.780000||
B|TSLA|20250924|11:01:44|S|10|437.982000||
B|CCL|20250924|11:01:45|S|1|30.450700||
B|IONQ|20250924|11:01:45|S|100|74.040000||
B|SPOT|20250924|11:01:45|S|80|705.170000||
B|TEM|20250924|11:01:45|S|15|81.625000||
B|BMNR|20250924|11:01:46|S|600|54.345000||
B|CEPU|20250924|11:01:46|S|83|9.250000||
B|IRS|20250924|11:01:46|S|3|13.010000||
B|IRS|20250924|11:01:46|S|5|12.980000||
B|PDD|20250924|11:01:46|S|600|132.250000||
B|QURE|20250924|11:01:46|S|100|39.540000||
B|CRWG|20250924|11:01:47|S|2|12.180000||
B|IONQ|20250924|11:01:47|S|300|74.005000||
B|BULL|20250924|11:01:48|S|100|14.480700||
B|GNRC|20250924|11:01:48|S|3|170.150000||
B|IONQ|20250924|11:01:48|S|500|73.989100||
B|KO|20250924|11:01:48|S|65|66.365000||
B|LITE|20250924|11:01:48|S|1|157.600000||
B|NTSK|20250924|11:01:48|S|20|24.980000||
B|OM|20250924|11:01:48|S|500|15.225000||
B|QUBT|20250924|11:01:48|S|100|21.180000||
B|SYLD|20250924|11:01:48|S|1|69.030000||
B|VEEE|20250924|11:01:48|S|100|2.660000||
B|VNET|20250924|11:01:48|S|1|10.455000||
B|AGNC|20250924|11:01:49|S|300|9.754100||
B|DVN|20250924|11:01:49|S|300|35.660000||
B|MUR|20250924|11:01:49|S|300|29.125000||
B|UEC|20250924|11:01:49|S|200|14.685000||
B|PLTR|20250924|11:01:50|S|21|181.185000||
B|TTEC|20250924|11:01:50|S|100|3.495000||
B|VNET|20250924|11:01:50|S|300|10.455000||
B|AVGO|20250924|11:01:51|S|10|337.544500||
B|LRCX|20250924|11:01:51|S|5|129.680000||
B|INOD|20250924|11:01:52|S|5|71.600000||
B|XHB|20250924|11:01:52|S|10|111.828800||
B|FANG|20250924|11:01:53|S|41|147.760000||
B|FCX|20250924|11:01:53|S|35|40.639300||
B|LAC|20250924|11:01:53|S|200|5.935000||
B|LRCX|20250924|11:01:53|S|1|129.680000||
B|ONDS|20250924|11:01:53|S|40|7.595000||
B|QQQ|20250924|11:01:53|S|20|597.409300||
B|TSLA|20250924|11:01:53|S|20|437.898300||
B|UAVS|20250924|11:01:53|S|1|2.283500||
B|INTC|20250924|11:01:54|S|3|30.895000||
B|MSFT|20250924|11:01:54|S|2|510.290000||
B|SOFI|20250924|11:01:54|S|5|29.009300||
B|TSLA|20250924|11:01:54|S|50|437.860000||
B|ARQQ|20250924|11:01:55|S|38|40.850000||
B|DUOL|20250924|11:01:55|S|51|297.460000||
B|LAR|20250924|11:01:55|S|1|3.499900||
B|PBR|20250924|11:01:55|S|300|13.415000||
B|SOXL|20250924|11:01:55|S|58|34.125000||
B|CYBR|20250924|11:01:56|S|30|480.690000||
B|GLXY|20250924|11:01:56|S|100|35.750000||
B|MSFT|20250924|11:01:56|S|3|510.260000||
B|OKLO|20250924|11:01:56|S|2|136.915000||
B|OPEN|20250924|11:01:56|S|1491|7.910000||
B|SE|20250924|11:01:56|S|1|187.875000||
B|ZTO|20250924|11:01:56|S|4|19.075000||
B|EA|20250924|11:01:57|S|1|167.435000||
B|OPEN|20250924|11:01:57|S|400|7.909300||
B|SBET|20250924|11:01:57|S|400|17.480000||
B|ZS|20250924|11:01:57|S|1|288.689400||
B|AEO|20250924|11:01:58|S|348|18.117500||
B|EQT|20250924|11:01:58|S|1|52.160000||
B|KDP|20250924|11:01:58|S|30|26.380000||
B|NFLX|20250924|11:01:58|S|100|1205.210000||
B|ONDS|20250924|11:01:58|S|100|7.595000||
B|YPF|20250924|11:01:58|S|118|28.380000||
B|ZTS|20250924|11:01:58|S|38|143.034800||
B|AMD|20250924|11:01:59|S|75|160.720000||
B|APA|20250924|11:01:59|S|100|24.830000||
B|BMNR|20250924|11:01:59|S|300|54.370000||
B|BMNR|20250924|11:01:59|S|1000|54.360000||
B|F|20250924|11:01:59|S|30|11.760000||
B|IREN|20250924|11:01:59|S|50|48.770000||
B|LB|20250924|11:01:59|S|600|54.835000||
B|MSFT|20250924|11:01:59|S|8|510.130000||
B|RKLB|20250924|11:01:59|S|100|49.930000||
B|TSLL|20250924|11:01:59|S|10|20.585000||
B|TSLQ|20250924|11:01:59|S|131|8.405000||
B|CIFR|20250924|11:02:00|S|100|14.815000||
B|MRVL|20250924|11:02:00|S|53|76.905000||
B|ZIM|20250924|11:02:00|S|74|14.530000||
B|NBIS|20250924|11:02:01|S|30|111.620000||
B|AMD|20250924|11:02:02|S|382|160.780000||
B|BKKT|20250924|11:02:02|S|800|17.335000||
B|INTC|20250924|11:02:02|S|100|30.899300||
B|RDW|20250924|11:02:02|S|100|9.705000||
B|SOC|20250924|11:02:02|S|100|22.110000||
B|SPY|20250924|11:02:02|S|1|662.970000||
B|TSLA|20250924|11:02:02|S|5|437.850000||
B|CONL|20250924|11:02:03|S|200|35.400500||
B|KLAR|20250924|11:02:03|S|100|43.280000||
B|NEM|20250924|11:02:03|S|100|83.860000||
B|ORCL|20250924|11:02:03|S|80|305.490000||
B|Z|20250924|11:02:03|S|100|79.791300||
B|ADBE|20250924|11:02:04|S|1|351.260000||
B|EOSE|20250924|11:02:04|S|955|10.950000||
B|INTC|20250924|11:02:04|S|100|30.899300||
B|RIOT|20250924|11:02:04|S|90|19.315000||
B|SOC|20250924|11:02:04|S|200|22.110000||
B|ALAB|20250924|11:02:05|S|3|209.100000||
B|CRK|20250924|11:02:05|S|400|19.440000||
B|HG|20250924|11:02:05|S|50|24.720000||
B|SBET|20250924|11:02:05|S|900|17.520000||
B|TE|20250924|11:02:05|S|400|2.205000||
B|TSLA|20250924|11:02:05|S|14|438.100000||
B|TSLA|20250924|11:02:05|S|50|438.090000||
B|TSLA|20250924|11:02:05|S|100|438.057500||
B|TSLA|20250924|11:02:05|S|800|438.090000||
B|CRCL|20250924|11:02:06|S|15|133.030000||
B|CRCL|20250924|11:02:06|S|30|133.030000||
B|GO|20250924|11:02:06|S|100|15.840000||
B|GOOGL|20250924|11:02:06|S|5|249.791200||
B|HG|20250924|11:02:06|S|269|24.730000||
B|QMCO|20250924|11:02:06|S|500|10.485000||
B|TSLA|20250924|11:02:06|S|80|438.077300||
B|TSLA|20250924|11:02:06|S|100|438.047500||
B|TSLQ|20250924|11:02:06|S|300|8.395000||
B|TSLQ|20250924|11:02:06|S|995|8.400000||
B|XLU|20250924|11:02:06|S|4|85.880000||
B|AAPL|20250924|11:02:07|S|1|252.130000||
B|GME|20250924|11:02:07|S|4|26.639900||
B|IJR|20250924|11:02:07|S|7|119.289900||
B|JPM|20250924|11:02:07|S|1|316.160000||
B|SGOV|20250924|11:02:07|S|186|100.649900||
B|TSLA|20250924|11:02:07|S|100|438.050000||
B|ALAB|20250924|11:02:08|S|100|209.200000||
B|FUTU|20250924|11:02:08|S|150|179.962500||
B|TSLA|20250924|11:02:08|S|100|438.037600||
B|XLF|20250924|11:02:08|S|100|53.845000||
B|YPF|20250924|11:02:08|S|4|28.380000||
B|ZTO|20250924|11:02:08|S|4|19.075000||
B|COLD|20250924|11:02:09|S|100|12.535000||
B|ZM|20250924|11:02:09|S|111|83.030000||
B|AMD|20250924|11:02:10|S|200|160.771200||
B|BMA|20250924|11:02:10|S|100|51.181000||
B|ESP|20250924|11:02:10|S|4|40.215000||
B|GGAL|20250924|11:02:10|S|480|34.801400||
B|ITB|20250924|11:02:10|S|10|107.780000||
B|OKLO|20250924|11:02:10|S|100|136.950000||
B|OKLO|20250924|11:02:10|S|200|137.025000||
B|PHM|20250924|11:02:10|S|50|132.035000||
B|QQQ|20250924|11:02:10|S|100|597.399300||
B|ZS|20250924|11:02:10|S|14|288.707200||
B|ASO|20250924|11:02:11|S|3|48.520000||
B|ASTS|20250924|11:02:11|S|100|54.870000||
B|ASTS|20250924|11:02:11|S|100|54.880000||
B|CRWV|20250924|11:02:11|S|50|128.700000||
B|F|20250924|11:02:11|S|30|11.760000||
B|ICE|20250924|11:02:11|S|15|168.067300||
B|IREN|20250924|11:02:11|S|500|48.949000||
B|MSTR|20250924|11:02:11|S|13|335.051000||
B|QURE|20250924|11:02:11|S|100|39.600000||
B|QURE|20250924|11:02:11|S|200|39.600000||
B|SBET|20250924|11:02:11|S|100|17.600000||
B|SBET|20250924|11:02:11|S|100|17.610000||
B|TSLA|20250924|11:02:11|S|300|438.060000||
B|QURE|20250924|11:02:12|S|200|39.590000||
B|RGTI|20250924|11:02:12|S|5|31.729300||
B|SOC|20250924|11:02:12|S|5|22.095000||
B|COF|20250924|11:02:13|S|3|225.280000||
B|IREN|20250924|11:02:13|S|100|48.891000||
B|ONDS|20250924|11:02:13|S|1982|7.630000||
B|RIVN|20250924|11:02:13|S|100|15.505000||
B|SE|20250924|11:02:13|S|54|187.984800||
B|AIRE|20250924|11:02:14|E|400|0.783900||
B|INVA|20250924|11:02:14|S|300|18.980000||
B|IONR|20250924|11:02:14|S|100|4.780000||
B|MRVL|20250924|11:02:14|S|100|76.919100||
B|NBIS|20250924|11:02:14|S|400|111.870000||
B|SBET|20250924|11:02:14|S|900|17.590000||
B|TSLA|20250924|11:02:14|S|63|437.892000||
B|ELVR|20250924|11:02:15|S|15|22.300000||
B|HOOD|20250924|11:02:15|S|40|127.980000||
B|TSLA|20250924|11:02:15|S|10|437.908300||
B|VT|20250924|11:02:15|S|23|137.335000||
B|DNN|20250924|11:02:16|S|40|2.865000||
B|MDLZ|20250924|11:02:16|S|22|64.180000||
B|MSFT|20250924|11:02:16|S|1|510.090000||
B|QURE|20250924|11:02:16|S|100|39.720000||
B|SBET|20250924|11:02:16|S|100|17.580000||
B|SOUN|20250924|11:02:16|S|93|18.089300||
B|YPF|20250924|11:02:16|S|100|28.405000||
B|LMND|20250924|11:02:17|S|9|56.050000||
B|PLUG|20250924|11:02:17|S|200|2.495000||
B|T|20250924|11:02:17|S|100|28.305000||
B|T|20250924|11:02:17|S|663|28.310000||
B|BBNX|20250924|11:02:18|S|400|23.255000||
B|LAC|20250924|11:02:18|S|20|5.935000||
B|SOC|20250924|11:02:18|S|10|22.097300||
B|ALAB|20250924|11:02:19|S|12|209.470000||
B|BHST|20250924|11:02:19|S|50|11.392800||
B|MSFT|20250924|11:02:19|S|3|510.094200||
B|PLUG|20250924|11:02:19|S|20|2.495000||
B|QPUX|20250924|11:02:19|S|1|50.400000||
B|UL|20250924|11:02:19|S|70|60.209300||
B|ALAB|20250924|11:02:20|S|1|209.601000||
B|SLB|20250924|11:02:20|S|200|34.945000||
B|SLB|20250924|11:02:20|S|500|34.945000||
B|AGD|20250924|11:02:21|S|100|13.060000||
B|CMG|20250924|11:02:21|S|100|39.065000||
B|INTC|20250924|11:02:21|S|1|30.895000||
B|UUUU|20250924|11:02:21|S|500|18.205000||
B|WIX|20250924|11:02:21|S|55|177.980000||
B|ZVRA|20250924|11:02:21|S|100|8.940000||
B|ASTS|20250924|11:02:22|S|1|54.838600||
B|CWEB|20250924|11:02:22|S|30|57.120000||
B|FOUR|20250924|11:02:22|S|5|82.560000||
B|EOSE|20250924|11:02:23|S|1|10.945000||
B|FUTU|20250924|11:02:23|S|100|180.080000||
B|GDX|20250924|11:02:23|S|102|73.210000||
B|IPI|20250924|11:02:23|S|430|30.550000||
B|AI|20250924|11:02:24|S|8|18.395000||
B|APH|20250924|11:02:24|S|100|123.560000||
B|BITF|20250924|11:02:24|S|1100|2.655000||
B|BNDX|20250924|11:02:24|S|394|49.384100||
B|JPC|20250924|11:02:24|S|900|8.185000||
B|KGC|20250924|11:02:24|S|1|23.765000||
B|BIDU|20250924|11:02:25|S|134|136.790000||
B|BMNR|20250924|11:02:25|S|100|54.350000||
B|CLB|20250924|11:02:25|S|1500|12.750000||
B|SOXL|20250924|11:02:25|S|1|34.140700||
B|TMF|20250924|11:02:25|S|5|39.965000||
B|XOP|20250924|11:02:25|S|300|136.430000||
B|XOP|20250924|11:02:25|S|300|136.460000||
B|ACHR|20250924|11:02:26|S|500|9.925000||
B|BE|20250924|11:02:26|S|12|67.907100||
B|INTC|20250924|11:02:26|S|21|30.845000||
B|NKTR|20250924|11:02:26|S|100|59.325000||
B|NKTR|20250924|11:02:26|S|100|59.325000||
B|SE|20250924|11:02:26|S|25|187.984300||
B|AXTI|20250924|11:02:27|S|240|4.950000||
B|NKTR|20250924|11:02:27|S|100|59.325000||
B|QURE|20250924|11:02:27|S|100|39.870000||
B|ABEV|20250924|11:02:28|S|100|2.308100||
B|AFRM|20250924|11:02:28|S|10|83.267800||
B|ARM|20250924|11:02:28|S|2|145.070000||
B|CLSK|20250924|11:02:28|S|100|14.635000||
B|KO|20250924|11:02:28|S|100|66.355000||
B|ORCL|20250924|11:02:28|S|2|305.270000||
B|RCAT|20250924|11:02:28|S|800|11.075000||
B|APA|20250924|11:02:29|S|400|24.855000||
B|BBIO|20250924|11:02:29|S|100|51.500000||
B|BBIO|20250924|11:02:29|S|300|51.500000||
B|GDS|20250924|11:02:29|S|69|43.117300||
B|GLXY|20250924|11:02:29|S|37|35.660000||
B|NTSK|20250924|11:02:29|S|113|24.970000||
B|RBLX|20250924|11:02:29|S|1|134.000000||
B|RR|20250924|11:02:29|E|400|4.629900||
B|GERN|20250924|11:02:30|S|1800|1.345000||
B|HUT|20250924|11:02:30|S|50|37.940000||
B|NIO|20250924|11:02:30|S|7|7.325000||
B|PAAS|20250924|11:02:30|S|12|37.240000||
B|RKLB|20250924|11:02:30|S|10|49.750000||
B|ROOT|20250924|11:02:30|S|100|95.030000||
B|TSLA|20250924|11:02:30|S|50|437.890000||
B|NAK|20250924|11:02:31|S|2000|1.080000||
B|NAK|20250924|11:02:31|S|21800|1.090000||
B|ORBS|20250924|11:02:31|S|40|13.330000||
B|RCAT|20250924|11:02:31|S|800|11.075000||
B|TSM|20250924|11:02:31|S|100|280.270000||
B|BULL|20250924|11:02:32|S|1800|14.525000||
B|ABR|20250924|11:02:33|S|50|11.875000||
B|BABA|20250924|11:02:33|S|680|179.010000||
B|BIDU|20250924|11:02:33|S|100|136.810000||
B|BIDU|20250924|11:02:33|S|600|136.770000||
B|BMNR|20250924|11:02:33|S|100|54.350000||
B|IREN|20250924|11:02:33|S|50|48.700700||
B|LAC|20250924|11:02:33|S|400|5.935000||
B|PLUG|20250924|11:02:33|S|200|2.495000||
B|TSLA|20250924|11:02:33|S|10|437.958300||
B|WULF|20250924|11:02:33|S|200|11.645000||
B|AMGN|20250924|11:02:34|S|5|282.660000||
B|BTDR|20250924|11:02:34|S|800|17.895000||
B|PALL|20250924|11:02:34|S|63|110.850000||
B|QURE|20250924|11:02:34|S|100|39.780000||
B|SQQQ|20250924|11:02:34|S|15|15.435000||
B|ZTO|20250924|11:02:34|S|5|19.075000||
B|AMZN|20250924|11:02:35|S|10|221.150000||
B|NVDA|20250924|11:02:35|S|13|178.139300||
B|QBTS|20250924|11:02:35|S|75|27.969300||
B|BITF|20250924|11:02:36|S|1065|2.655000||
B|HAL|20250924|11:02:36|S|100|24.570000||
B|TEM|20250924|11:02:36|S|5|81.500000||
B|TSLA|20250924|11:02:36|S|10|437.988500||
B|TSLA|20250924|11:02:36|S|100|437.974700||
B|AMZN|20250924|11:02:37|S|2|221.138000||
B|GOOG|20250924|11:02:37|S|100|250.343200||
B|MSFT|20250924|11:02:37|S|1|510.130000||
B|TGT|20250924|11:02:37|S|12|87.200000||
B|ARM|20250924|11:02:38|S|219|145.240000||
B|QBTS|20250924|11:02:38|S|340|27.975000||
B|RTX|20250924|11:02:38|S|5|162.550000||
B|SHFS|20250924|11:02:38|S|100|6.790000||
B|SOLT|20250924|11:02:38|S|1000|25.085000||
B|TSLA|20250924|11:02:38|S|80|437.918000||
B|TSLA|20250924|11:02:38|S|100|437.918000||
B|AMRZ|20250924|11:02:39|S|100|49.413500||
B|PONY|20250924|11:02:39|S|250|22.350000||
B|TSLA|20250924|11:02:39|S|3|437.910000||
B|UPST|20250924|11:02:39|S|2|62.930000||
B|WM|20250924|11:02:39|S|13|217.990000||
B|ARM|20250924|11:02:40|S|250|145.250000||
B|EOSE|20250924|11:02:40|S|2400|10.935000||
B|GPRK|20250924|11:02:40|S|100|6.415000||
B|HBM|20250924|11:02:40|S|416|14.249900||
B|HOND|20250924|11:02:40|S|3000|16.930000||
B|PATH|20250924|11:02:40|S|244|12.495000||
B|PINS|20250924|11:02:40|S|30|33.955000||
B|XLRE|20250924|11:02:40|S|6|41.819300||
B|GPRO|20250924|11:02:41|S|100|2.515000||
B|NVDA|20250924|11:02:41|S|60|178.169300||
B|NVDA|20250924|11:02:41|S|200|178.167900||
B|PLTR|20250924|11:02:41|S|200|181.200000||
B|ATI|20250924|11:02:42|S|5|78.270000||
B|CVI|20250924|11:02:42|S|24|35.520000||
B|OKLO|20250924|11:02:42|S|100|136.770000||
B|PLUG|20250924|11:02:42|S|200|2.495000||
B|PLUG|20250924|11:02:42|S|800|2.500000||
B|ZIM|20250924|11:02:42|S|37|14.520000||
B|PLUG|20250924|11:02:43|S|100|2.495000||
B|RIO|20250924|11:02:43|S|1|63.719300||
B|AGI|20250924|11:02:44|S|300|33.759100||
B|TEM|20250924|11:02:44|S|32|81.537900||
B|Z|20250924|11:02:44|S|100|79.784000||
B|AXP|20250924|11:02:45|S|1|340.830000||
B|BMNR|20250924|11:02:45|S|100|54.350000||
B|INTC|20250924|11:02:45|S|53|30.785000||
B|XLE|20250924|11:02:45|S|100|90.919300||
B|CLSK|20250924|11:02:46|S|1000|14.610000||
B|HIVE|20250924|11:02:46|S|1200|3.935000||
B|PSLV|20250924|11:02:46|S|4040|14.757500||
B|AMCR|20250924|11:02:47|S|1|8.055000||
B|CLPT|20250924|11:02:47|S|1|18.680000||
B|UPXI|20250924|11:02:47|S|5|6.315000||
B|STZ|20250924|11:02:48|S|6|132.990000||
B|TSLA|20250924|11:02:48|S|100|438.147800||
B|AMC|20250924|11:02:49|S|50|2.900000||
B|INTC|20250924|11:02:49|S|11|30.780000||
B|INTC|20250924|11:02:49|S|3682|30.780000||
B|UPST|20250924|11:02:49|S|2|62.930000||
B|ZETA|20250924|11:02:49|S|3|21.195000||
B|APP|20250924|11:02:50|S|100|655.350000||
B|GCTK|20250924|11:02:50|S|10|5.788000||
B|INTC|20250924|11:02:50|S|13|30.775000||
B|ORCL|20250924|11:02:50|S|75|305.150000||
B|SHFS|20250924|11:02:50|S|50|6.730000||
B|BIDU|20250924|11:02:51|S|100|136.760000||
B|BIDU|20250924|11:02:51|S|400|136.800000||
B|BIDU|20250924|11:02:51|S|1500|136.790000||
B|IONR|20250924|11:02:51|S|100|4.780000||
B|PFLT|20250924|11:02:51|S|100|9.340000||
B|SHFS|20250924|11:02:51|S|12|6.740000||
B|SHFS|20250924|11:02:51|S|12|6.740000||
B|GIS|20250924|11:02:52|S|10|50.825000||
B|SHFS|20250924|11:02:52|S|12|6.740000||
B|TSLA|20250924|11:02:52|S|50|437.955000||
B|WSC|20250924|11:02:52|S|100|21.560000||
B|GILD|20250924|11:02:53|S|463|112.930900||
B|KVUE|20250924|11:02:53|S|450|17.050000||
B|SAIC|20250924|11:02:53|S|1|99.920000||
B|VEA|20250924|11:02:53|S|163|59.645000||
B|WSC|20250924|11:02:53|S|200|21.560000||
B|AAPL|20250924|11:02:54|S|27|252.169800||
B|AIR|20250924|11:02:54|S|62|81.420000||
B|BIDU|20250924|11:02:54|S|113|136.755000||
B|QLDY|20250924|11:02:54|S|3|50.879000||
B|TSLA|20250924|11:02:54|S|25|437.837500||
B|WSC|20250924|11:02:54|S|100|21.560000||
B|WSC|20250924|11:02:54|S|300|21.555000||
B|ZTO|20250924|11:02:54|S|7|19.080000||
B|DB|20250924|11:02:55|S|100|36.145000||
B|INTC|20250924|11:02:55|S|1000|30.789300||
B|NVDA|20250924|11:02:55|S|22|178.129300||
B|PAGS|20250924|11:02:55|S|104|10.260700||
B|SHFS|20250924|11:02:55|S|200|6.770000||
B|TSLA|20250924|11:02:55|S|70|437.815000||
B|ALAB|20250924|11:02:56|S|30|209.394800||
B|AMZN|20250924|11:02:56|S|100|221.200000||
B|BMNR|20250924|11:02:56|S|400|54.330000||
B|IONQ|20250924|11:02:56|S|1|73.810000||
B|LAC|20250924|11:02:56|S|100|5.915000||
B|NVO|20250924|11:02:56|S|10|58.515000||
B|SEI|20250924|11:02:56|S|100|38.330000||
B|WSC|20250924|11:02:56|S|100|21.556000||
B|FUTU|20250924|11:02:57|S|50|179.900000||
B|GOOG|20250924|11:02:57|S|100|250.330000||
B|TSLA|20250924|11:02:57|S|25|437.808000||
B|WSC|20250924|11:02:57|S|100|21.560000||
B|WSC|20250924|11:02:57|S|200|21.560000||
B|ABNB|20250924|11:02:58|S|1|123.330000||
B|ABNB|20250924|11:02:58|S|4|123.330000||
B|AMZN|20250924|11:02:58|S|80|221.145000||
B|AMZN|20250924|11:02:58|S|100|221.210000||
B|AMZN|20250924|11:02:58|S|400|221.170000||
B|BE|20250924|11:02:58|S|100|68.060000||
B|EVT|20250924|11:02:58|S|10|24.340000||
B|GDX|20250924|11:02:58|S|400|73.230000||
B|GDX|20250924|11:02:58|S|600|73.225000||
B|KO|20250924|11:02:58|S|200|66.329300||
B|LAC|20250924|11:02:58|S|3|5.915000||
B|NKE|20250924|11:02:58|S|10|70.777000||
B|ORCL|20250924|11:02:58|S|5|305.000000||
B|QURE|20250924|11:02:58|S|200|39.540000||
B|RBLX|20250924|11:02:58|S|5|133.930000||
B|RKLX|20250924|11:02:58|S|30|91.860000||
B|V|20250924|11:02:58|S|4|338.650000||
B|WSC|20250924|11:02:58|S|100|21.560000||
B|ZS|20250924|11:02:58|S|6|288.777000||
B|BMNR|20250924|11:02:59|S|100|54.340000||
B|FSMB|20250924|11:02:59|S|200|20.166300||
B|HOOD|20250924|11:02:59|S|50|128.100000||
B|MNPR|20250924|11:02:59|S|2|72.900000||
B|NVDA|20250924|11:02:59|S|30|178.109300||
B|PGY|20250924|11:02:59|S|20|36.770000||
B|AMZN|20250924|11:03:00|S|1|221.168500||
B|CSTM|20250924|11:03:00|S|300|15.290000||
B|GOOG|20250924|11:03:00|S|100|250.320000||
B|GOOG|20250924|11:03:00|S|100|250.320000||
B|GOOG|20250924|11:03:00|S|400|250.321400||
B|NFLX|20250924|11:03:00|S|1|1205.440000||
B|BABA|20250924|11:03:01|S|26|179.099600||
B|IONR|20250924|11:03:01|S|100|4.690000||
B|PLTR|20250924|11:03:01|S|100|181.155000||
B|BE|20250924|11:03:02|S|25|68.080000||
B|BE|20250924|11:03:02|S|50|68.097700||
B|BITF|20250924|11:03:02|S|30|2.655000||
B|RGTI|20250924|11:03:02|S|40|31.555000||
B|SOFI|20250924|11:03:02|S|1800|29.015000||
B|STSS|20250924|11:03:02|S|100|6.830000||
B|WBD|20250924|11:03:02|S|1|19.405000||
B|ZTS|20250924|11:03:02|S|23|143.018500||
B|CNQ|20250924|11:03:03|S|100|32.625000||
B|GERN|20250924|11:03:03|S|1800|1.345000||
B|TEM|20250924|11:03:03|S|15|81.545900||
B|ACAD|20250924|11:03:04|S|30|21.020000||
B|CLPT|20250924|11:03:04|S|2|18.700000||
B|KO|20250924|11:03:04|S|1|66.345100||
B|UCO|20250924|11:03:04|S|200|23.695000||
B|WFC|20250924|11:03:04|S|27|85.060000||
B|YPF|20250924|11:03:04|S|1|28.380000||
B|GLNG|20250924|11:03:05|S|150|41.059900||
B|LEU|20250924|11:03:05|S|10|293.550000||
B|MRAL|20250924|11:03:05|S|300|25.300000||
B|OSCR|20250924|11:03:05|S|250|17.775000||
B|QURE|20250924|11:03:05|S|300|39.575000||
B|ZONE|20250924|11:03:05|S|100|2.265000||
B|HOOD|20250924|11:03:06|S|100|128.121200||
B|INTC|20250924|11:03:06|S|100|30.799300||
B|INVZ|20250924|11:03:06|S|450|1.835000||
B|NBIS|20250924|11:03:06|S|300|111.945000||
B|RKLX|20250924|11:03:06|S|24|92.020000||
B|SOUN|20250924|11:03:06|S|155|18.040000||
B|XLRE|20250924|11:03:06|S|1|41.819300||
B|FLNC|20250924|11:03:07|S|50|11.529300||
B|GILD|20250924|11:03:07|S|2|112.935000||
B|NVDA|20250924|11:03:07|S|600|178.070700||
B|SUPV|20250924|11:03:07|S|300|6.610000||
B|UNH|20250924|11:03:07|S|2|349.890000||
B|ADBE|20250924|11:03:08|S|10|351.005600||
B|ARM|20250924|11:03:08|S|219|145.380000||
B|ADBE|20250924|11:03:09|S|1|351.000000||
B|IREN|20250924|11:03:09|S|10|48.780000||
B|NBIS|20250924|11:03:09|S|1|111.910000||
B|NFLX|20250924|11:03:09|S|15|1205.297900||
B|NIO|20250924|11:03:09|S|100|7.335000||
B|NVDA|20250924|11:03:09|S|3|178.073500||
B|ORI|20250924|11:03:09|S|6|41.414900||
B|PLTR|20250924|11:03:09|S|17|181.195000||
B|POET|20250924|11:03:09|S|96|6.090000||
B|Z|20250924|11:03:09|S|100|79.717200||
B|QURE|20250924|11:03:10|S|1|39.460000||
B|CLS|20250924|11:03:11|S|40|249.120000||
B|SOC|20250924|11:03:11|S|300|22.220000||
B|SOC|20250924|11:03:11|S|300|22.250000||
B|SOXS|20250924|11:03:11|S|100|5.290000||
B|GDX|20250924|11:03:12|S|7|73.239300||
B|NOG|20250924|11:03:12|S|100|27.315000||
B|NVDA|20250924|11:03:12|S|399|178.115000||
B|TNFA|20250924|11:03:12|S|100|4.610000||
B|TNFA|20250924|11:03:12|S|100|4.620000||
B|XLE|20250924|11:03:12|S|16|90.849700||
B|XLP|20250924|11:03:12|S|4|78.499300||
B|CHPT|20250924|11:03:13|S|50|11.225000||
B|FIG|20250924|11:03:13|S|40|55.425000||
B|FUTU|20250924|11:03:13|S|200|179.900000||
B|ETHA|20250924|11:03:14|S|233|31.740000||
B|TNXP|20250924|11:03:14|S|200|24.620000||
B|ZIM|20250924|11:03:14|S|10|14.510000||
B|BMNR|20250924|11:03:15|S|4|54.345000||
B|CIFR|20250924|11:03:15|S|200|14.695100||
B|DELL|20250924|11:03:15|S|30|133.470000||
B|ETHA|20250924|11:03:15|S|107|31.740000||
B|PLTY|20250924|11:03:15|S|1|64.735000||
B|PTRN|20250924|11:03:15|S|2|13.500000||
B|TSLL|20250924|11:03:15|S|8|20.605000||
B|Z|20250924|11:03:15|S|42|79.703800||
B|ZS|20250924|11:03:15|S|4|288.729200||
B|AACT|20250924|11:03:16|S|59|8.710000||
B|BMNR|20250924|11:03:16|S|20|54.345000||
B|SBET|20250924|11:03:16|S|46|17.540000||
B|SPXU|20250924|11:03:16|S|1000|13.690000||
B|VOO|20250924|11:03:16|S|50|611.189000||
B|ARCC|20250924|11:03:17|S|1|20.400000||
B|GLW|20250924|11:03:17|S|10|80.109100||
B|IFS|20250924|11:03:17|S|20|40.450000||
B|OPAD|20250924|11:03:17|S|400|4.210000||
B|Z|20250924|11:03:17|S|100|79.710700||
B|AMZN|20250924|11:03:18|S|100|221.078500||
B|BMNR|20250924|11:03:18|S|1000|54.345000||
B|COIN|20250924|11:03:18|S|100|326.233800||
B|GLXY|20250924|11:03:18|S|100|35.620000||
B|IVV|20250924|11:03:18|S|1|666.118800||
B|OSCR|20250924|11:03:18|S|60|17.805000||
B|TSLA|20250924|11:03:18|S|6|438.108300||
B|TSLA|20250924|11:03:18|S|200|438.158400||
B|UUUU|20250924|11:03:18|S|150|18.200900||
B|ZS|20250924|11:03:18|S|3|288.696600||
B|CF|20250924|11:03:19|S|22|91.840000||
B|EOSE|20250924|11:03:19|S|360|10.955000||
B|PNR|20250924|11:03:19|S|100|108.840000||
B|SOUN|20250924|11:03:19|S|193|18.020800||
B|TMUS|20250924|11:03:19|S|20|238.080000||
B|AMZN|20250924|11:03:20|S|5|221.078500||
B|AMZN|20250924|11:03:20|S|200|221.078500||
B|BABA|20250924|11:03:20|S|10|179.081200||
B|BMNR|20250924|11:03:20|S|600|54.345000||
B|MSTR|20250924|11:03:21|S|100|334.905000||
B|OPEN|20250924|11:03:21|S|50|7.920000||
B|PLTR|20250924|11:03:21|S|10|181.047300||
B|POET|20250924|11:03:21|S|100|6.090000||
B|WMT|20250924|11:03:21|S|1|102.809100||
B|Z|20250924|11:03:21|S|100|79.734700||
B|BMNR|20250924|11:03:22|S|600|54.335000||
B|FTEC|20250924|11:03:22|S|5|220.810000||
B|BABA|20250924|11:03:23|S|50|179.161500||
B|CDE|20250924|11:03:23|S|421|18.229600||
B|CRSP|20250924|11:03:23|S|400|61.340000||
B|FIGR|20250924|11:03:23|S|194|40.690000||
B|BMNR|20250924|11:03:24|S|2|54.340000||
B|BMNR|20250924|11:03:24|S|100|54.340000||
B|INTC|20250924|11:03:24|S|10|30.850000||
B|INTC|20250924|11:03:24|S|300|30.840000||
B|INTC|20250924|11:03:24|S|300|30.840000||
B|INTC|20250924|11:03:24|S|1000|30.839200||
B|TNFA|20250924|11:03:24|S|100|4.630000||
B|TNFA|20250924|11:03:24|S|100|4.640000||
B|B|20250924|11:03:25|S|24|33.780700||
B|BKKT|20250924|11:03:25|S|91|17.329500||
B|HOOD|20250924|11:03:25|S|2|128.140000||
B|PAM|20250924|11:03:25|S|6|66.830000||
B|TNFA|20250924|11:03:25|S|100|4.640000||
B|TNFA|20250924|11:03:25|S|100|4.640000||
B|AMZN|20250924|11:03:26|S|1|221.148600||
B|BMNR|20250924|11:03:26|S|300|54.360000||
B|NAIL|20250924|11:03:26|S|100|74.860000||
B|NAIL|20250924|11:03:26|S|100|74.870000||
B|RGTI|20250924|11:03:26|S|2|31.575000||
B|TLRY|20250924|11:03:26|S|2000|1.300000||
B|ZTO|20250924|11:03:26|S|100|19.090000||
B|HTGC|20250924|11:03:27|S|50|19.017500||
B|LQD|20250924|11:03:27|S|3|111.428500||
B|NVDA|20250924|11:03:27|S|200|178.062600||
B|SONY|20250924|11:03:27|S|1|29.343500||
B|TNA|20250924|11:03:27|S|1|46.440700||
B|TSLA|20250924|11:03:27|S|27|438.150000||
B|TSLL|20250924|11:03:27|S|25|20.615000||
B|AJG|20250924|11:03:28|S|4|304.590000||
B|BMNR|20250924|11:03:28|S|1000|54.370000||
B|GDX|20250924|11:03:28|S|75|73.259300||
B|GLD|20250924|11:03:28|S|20|345.669300||
B|TQQQ|20250924|11:03:28|S|40|102.035000||
B|UPXI|20250924|11:03:28|S|8|6.330000||
B|FUTU|20250924|11:03:29|S|90|179.664000||
B|PAGS|20250924|11:03:29|S|1|10.260700||
B|RGTI|20250924|11:03:29|S|1|31.585000||
B|TSLA|20250924|11:03:29|S|30|438.060000||
B|ADBE|20250924|11:03:30|S|1|351.160000||
B|BMNR|20250924|11:03:30|S|1000|54.370000||
B|RUN|20250924|11:03:30|S|3|16.500000||
B|XLE|20250924|11:03:30|S|5|90.835000||
B|FCX|20250924|11:03:31|S|50|40.515000||
B|IFS|20250924|11:03:31|S|20|40.460000||
B|RBRK|20250924|11:03:31|S|5|80.360000||
B|RGTI|20250924|11:03:31|S|100|31.590000||
B|VZ|20250924|11:03:31|S|100|42.969300||
B|BMNR|20250924|11:03:32|S|450|54.370000||
B|CONL|20250924|11:03:32|S|100|35.380000||
B|INTC|20250924|11:03:32|S|523|30.840000||
B|MSTR|20250924|11:03:32|S|5|335.439000||
B|PAGS|20250924|11:03:32|S|8|10.260700||
B|SGOV|20250924|11:03:32|S|14|100.650000||
B|SNPS|20250924|11:03:32|S|8|469.370000||
B|ZM|20250924|11:03:32|S|18|83.088000||
B|CNQ|20250924|11:03:33|S|20|32.600000||
B|PLUG|20250924|11:03:33|S|100|2.500000||
B|RKLB|20250924|11:03:33|S|85|49.690000||
B|TSLA|20250924|11:03:33|S|10|438.359700||
B|MOGO|20250924|11:03:34|S|534|1.865100||
B|QQQ|20250924|11:03:34|S|1|597.355000||
B|SGOV|20250924|11:03:34|S|20|100.640000||
B|SOXS|20250924|11:03:34|S|19|5.295000||
B|TSLA|20250924|11:03:34|S|30|438.390000||
B|IONR|20250924|11:03:35|S|2|4.750000||
B|PYPL|20250924|11:03:35|S|1|67.869000||
B|SPY|20250924|11:03:35|S|32|662.920000||
B|UNH|20250924|11:03:35|S|15|349.795000||
B|ORCL|20250924|11:03:36|S|44|304.950000||
B|PLTR|20250924|11:03:36|S|20|180.920900||
B|RGTI|20250924|11:03:36|S|100|31.515000||
B|ZEPP|20250924|11:03:36|S|1|49.250000||
B|BTI|20250924|11:03:37|S|2|52.325000||
B|FLEX|20250924|11:03:37|S|5|58.590000||
B|HOND|20250924|11:03:37|S|100|16.770000||
B|NVDA|20250924|11:03:38|S|10|178.060100||
B|RKLB|20250924|11:03:38|S|4|49.690000||
B|TMF|20250924|11:03:38|S|1|39.975000||
B|BBAI|20250924|11:03:39|S|64|7.825000||
B|BZAI|20250924|11:03:39|S|3000|4.137200||
B|HOOD|20250924|11:03:39|S|100|128.290000||
B|INTC|20250924|11:03:39|S|200|30.815000||
B|QQQ|20250924|11:03:39|S|50|597.305000||
B|TSLA|20250924|11:03:39|S|100|438.198400||
B|AMAT|20250924|11:03:40|S|136|202.249500||
B|ARR|20250924|11:03:40|S|200|14.140000||
B|GDYN|20250924|11:03:40|S|200|8.100000||
B|IONQ|20250924|11:03:40|S|10|73.848800||
B|RGTI|20250924|11:03:40|S|25|31.540700||
B|SOXL|20250924|11:03:40|S|1|34.120000||
B|TECH|20250924|11:03:40|S|20|51.245000||
B|ARM|20250924|11:03:41|S|219|145.380000||
B|EXEL|20250924|11:03:41|S|30|39.085000||
B|GGAL|20250924|11:03:41|S|800|34.920000||
B|MUR|20250924|11:03:41|S|100|29.095000||
B|PONY|20250924|11:03:41|S|130|22.240000||
B|DRIP|20250924|11:03:42|S|800|8.050000||
B|ISRG|20250924|11:03:42|S|1|448.148000||
B|JEPQ|20250924|11:03:42|S|15|57.165000||
B|MSTR|20250924|11:03:42|S|30|335.830000||
B|RGTI|20250924|11:03:42|S|5|31.542500||
B|BMNR|20250924|11:03:43|S|18|54.464000||
B|CALM|20250924|11:03:43|S|100|98.210000||
B|CRCL|20250924|11:03:43|S|70|132.910000||
B|DEO|20250924|11:03:43|S|1|95.370000||
B|SUIG|20250924|11:03:43|S|800|3.985000||
B|TSLA|20250924|11:03:43|S|4|438.118300||
B|UNH|20250924|11:03:43|S|15|349.580000||
B|CIFR|20250924|11:03:44|S|69|14.699300||
B|HOOD|20250924|11:03:44|S|400|128.275000||
B|KRE|20250924|11:03:44|S|100|64.485000||
B|SBGI|20250924|11:03:44|S|300|14.505000||
B|SLV|20250924|11:03:44|S|120|39.975000||
B|TSLA|20250924|11:03:44|S|50|438.050000||
B|WAB|20250924|11:03:44|S|6|194.300000||
B|AMD|20250924|11:03:45|S|10|161.128800||
B|BABA|20250924|11:03:45|S|200|179.180000||
B|BBNX|20250924|11:03:45|S|50|23.215000||
B|CRWV|20250924|11:03:45|S|1|128.850000||
B|KWEB|20250924|11:03:45|S|1|41.835000||
B|NIO|20250924|11:03:45|S|558|7.325000||
B|SCHG|20250924|11:03:45|S|50|31.775000||
B|TSLA|20250924|11:03:45|S|1|438.052200||
B|UNH|20250924|11:03:45|S|1|349.620000||
B|XYLD|20250924|11:03:45|S|1|39.085000||
B|Z|20250924|11:03:45|S|293|79.755000||
B|AMD|20250924|11:03:46|S|38|161.140000||
B|ARM|20250924|11:03:46|S|5|145.270000||
B|GOOG|20250924|11:03:46|S|100|250.390000||
B|IUSB|20250924|11:03:46|S|150|46.709900||
B|SNPS|20250924|11:03:46|S|100|469.290000||
B|SOXL|20250924|11:03:46|S|1|34.085000||
B|CME|20250924|11:03:47|S|1|263.290000||
B|OPEN|20250924|11:03:47|S|1000|7.915000||
B|QQQ|20250924|11:03:47|S|100|597.265000||
B|SEI|20250924|11:03:47|S|100|38.265000||
B|SNOW|20250924|11:03:47|S|15|225.260000||
B|TSLA|20250924|11:03:47|S|2|438.140000||
B|TSLA|20250924|11:03:47|S|30|438.101700||
B|AVGO|20250924|11:03:48|S|30|337.430000||
B|BMNR|20250924|11:03:48|S|1200|54.455000||
B|BTG|20250924|11:03:48|S|2900|4.903500||
B|OPEN|20250924|11:03:48|S|1|7.919300||
B|ORCL|20250924|11:03:48|S|25|305.050000||
B|RCAT|20250924|11:03:48|S|500|11.060000||
B|TNFA|20250924|11:03:48|S|88|4.640000||
B|AAPL|20250924|11:03:49|S|1|252.162500||
B|PSLV|20250924|11:03:49|S|1100|14.757500||
B|UUUU|20250924|11:03:49|S|100|18.215000||
B|CWEB|20250924|11:03:50|S|200|57.150000||
B|GLXY|20250924|11:03:50|S|16|35.650000||
B|SLV|20250924|11:03:50|S|1|39.975000||
B|BITI|20250924|11:03:51|S|37|18.505000||
B|SMCI|20250924|11:03:51|S|100|47.199000||
B|SOGP|20250924|11:03:51|S|200|17.100000||
B|TSLA|20250924|11:03:51|S|1|438.108300||
B|COIN|20250924|11:03:52|S|7|326.953800||
B|NVDA|20250924|11:03:52|S|3|178.109300||
B|RGTI|20250924|11:03:52|S|20|31.630000||
B|ULTY|20250924|11:03:52|S|30|5.630000||
B|BABA|20250924|11:03:53|S|1|179.140000||
B|ETHU|20250924|11:03:53|S|30|133.460000||
B|PAM|20250924|11:03:53|S|100|66.810000||
B|PEPG|20250924|11:03:53|S|200|2.370000||
B|RKLB|20250924|11:03:53|S|10|49.800000||
B|TSLL|20250924|11:03:53|S|100|20.625000||
B|AMAT|20250924|11:03:54|S|22|202.180000||
B|AMZN|20250924|11:03:54|S|50|221.288100||
B|BMNR|20250924|11:03:54|S|90|54.470000||
B|NFLX|20250924|11:03:54|S|12|1205.030000||
B|NFLX|20250924|11:03:54|S|88|1204.780000||
B|NVO|20250924|11:03:54|S|5|58.505000||
B|ZS|20250924|11:03:54|S|85|288.565000||
B|ACN|20250924|11:03:55|S|1|236.950000||
B|BABA|20250924|11:03:55|S|200|179.181200||
B|DFDV|20250924|11:03:55|S|100|15.745000||
B|EWT|20250924|11:03:55|S|300|63.595000||
B|NBIS|20250924|11:03:55|S|5|112.415000||
B|NBIS|20250924|11:03:55|S|100|112.415000||
B|QBTS|20250924|11:03:55|S|3|27.975000||
B|SPGI|20250924|11:03:55|S|2|490.000000||
B|AMD|20250924|11:03:56|S|2|161.118800||
B|BMNR|20250924|11:03:56|S|100|54.490000||
B|HPQ|20250924|11:03:56|S|24|28.258100||
B|MSTU|20250924|11:03:56|S|97|5.150000||
B|AZN|20250924|11:03:57|S|2|75.529100||
B|MARA|20250924|11:03:57|S|50|18.855000||
B|SBET|20250924|11:03:57|S|100|17.620000||
B|MSFT|20250924|11:03:58|S|1|510.160000||
B|SGOV|20250924|11:03:58|S|6|100.650000||
B|SLNH|20250924|11:03:58|S|730|2.680000||
B|TSLA|20250924|11:03:58|S|362|438.220000||
B|BE|20250924|11:03:59|S|125|68.030000||
B|BE|20250924|11:03:59|S|175|68.030000||
B|BRK/B|20250924|11:03:59|S|10|495.390000||
B|CMCSA|20250924|11:03:59|S|10|31.510000||
B|HOOD|20250924|11:03:59|S|40|128.425000||
B|ITRG|20250924|11:03:59|S|50|2.895000||
B|QURE|20250924|11:03:59|S|200|39.820000||
B|RMBS|20250924|11:03:59|S|7|100.880000||
B|AMZN|20250924|11:04:00|S|90|221.305000||
B|BMNR|20250924|11:04:00|S|100|54.488000||
B|GLDM|20250924|11:04:00|S|25|74.359300||
B|T|20250924|11:04:00|S|1|28.270000||
B|AEO|20250924|11:04:01|S|250|18.157500||
B|HOOD|20250924|11:04:01|S|100|128.465000||
B|TGB|20250924|11:04:01|S|100|4.070000||
B|TSLA|20250924|11:04:01|S|25|438.397800||
B|TXG|20250924|11:04:01|S|200|12.210000||
B|BMNR|20250924|11:04:02|S|50|54.480000||
B|ENTX|20250924|11:04:02|S|600|1.850000||
B|RGTI|20250924|11:04:02|S|1|31.652500||
B|SGOV|20250924|11:04:02|S|200|100.645900||
B|WM|20250924|11:04:02|S|13|218.100000||
B|CIFR|20250924|11:04:03|S|20|14.710000||
B|AREC|20250924|11:04:04|S|100|2.870000||
B|CRWD|20250924|11:04:04|S|4|482.870000||
B|LAC|20250924|11:04:04|S|100|6.011000||
B|PEP|20250924|11:04:04|S|4|141.098300||
B|ACHR|20250924|11:04:05|S|680|9.919300||
B|DBGI|20250924|11:04:05|S|200|6.170000||
B|HYPD|20250924|11:04:05|S|210|10.010000||
B|RKT|20250924|11:04:05|S|50|19.500000||
B|VIST|20250924|11:04:05|S|1|38.480000||
B|DAX|20250924|11:04:06|S|6|44.270000||
B|PSLV|20250924|11:04:06|S|700|14.757500||
B|SPXL|20250924|11:04:06|S|1|209.269000||
B|TLRY|20250924|11:04:06|S|500|1.319900||
B|AMZN|20250924|11:04:07|S|200|221.328300||
B|ETHA|20250924|11:04:07|S|1|31.745000||
B|GREE|20250924|11:04:07|S|300|1.920000||
B|HOOD|20250924|11:04:07|S|16|128.470000||
B|ING|20250924|11:04:07|S|235|25.849900||
B|ORCL|20250924|11:04:07|S|5|304.950000||
B|RCAT|20250924|11:04:07|S|300|11.065000||
B|TSLA|20250924|11:04:07|S|10|438.302200||
B|URA|20250924|11:04:07|S|4|50.608800||
B|BE|20250924|11:04:08|S|490|68.080000||
B|IAS|20250924|11:04:08|S|100|10.180000||
B|RDW|20250924|11:04:08|S|674|9.715000||
B|RIOT|20250924|11:04:08|S|100|19.165000||
B|TSLA|20250924|11:04:08|S|5|438.302200||
B|ZM|20250924|11:04:08|S|10|83.060000||
B|HLN|20250924|11:04:09|S|100|8.925000||
B|IBIT|20250924|11:04:09|S|460|64.645000||
B|SEMR|20250924|11:04:09|S|100|7.685000||
B|TIGR|20250924|11:04:09|S|100|10.619300||
B|ZS|20250924|11:04:09|S|4|288.686300||
B|BITF|20250924|11:04:10|S|140|2.655000||
B|CCCX|20250924|11:04:10|S|100|13.280000||
B|PSTG|20250924|11:04:10|S|5|86.110000||
B|TDUP|20250924|11:04:10|S|947|9.610300||
B|Z|20250924|11:04:10|S|14|79.729300||
B|AMD|20250924|11:04:11|S|13|161.090000||
B|HIVE|20250924|11:04:11|S|800|3.925000||
B|O|20250924|11:04:11|S|20|59.740000||
B|SHEL|20250924|11:04:11|S|83|72.249300||
B|WWR|20250924|11:04:11|S|200|1.060000||
B|COIN|20250924|11:04:12|S|9|326.670000||
B|NEE|20250924|11:04:12|S|1|73.050000||
B|QBTS|20250924|11:04:12|S|10|27.975000||
B|RCON|20250924|11:04:12|S|10|2.020000||
B|SPXL|20250924|11:04:12|S|2|209.228800||
B|TSLA|20250924|11:04:12|S|40|438.250000||
B|ATCH|20250924|11:04:13|S|200|0.616300||
B|COIN|20250924|11:04:13|S|2|326.780000||
B|HIMS|20250924|11:04:13|S|100|54.210000||
B|OWL|20250924|11:04:13|S|30|18.337500||
B|RIOT|20250924|11:04:13|S|200|19.165000||
B|ROKU|20250924|11:04:13|S|200|98.470000||
B|WDC|20250924|11:04:13|S|40|112.476500||
B|WULF|20250924|11:04:13|S|160|11.649300||
B|QLD|20250924|11:04:14|S|5|135.959300||
B|QQQ|20250924|11:04:14|S|93|597.278000||
B|SMCI|20250924|11:04:14|S|3|47.205000||
B|VST|20250924|11:04:14|S|88|203.240000||
B|FINX|20250924|11:04:15|S|1|34.470000||
B|MSFT|20250924|11:04:15|S|9|510.195000||
B|TEM|20250924|11:04:15|S|100|81.549500||
B|TGEN|20250924|11:04:15|S|50|8.510000||
B|JBLU|20250924|11:04:16|S|200|5.065000||
B|KO|20250924|11:04:16|S|200|66.385000||
B|PSX|20250924|11:04:16|S|2|136.566800||
B|TSLA|20250924|11:04:16|S|1|438.290000||
B|VZ|20250924|11:04:16|S|175|42.985000||
B|Z|20250924|11:04:16|S|14|79.729200||
B|CF|20250924|11:04:17|S|37|91.823400||
B|KO|20250924|11:04:17|S|6|66.385000||
B|WULF|20250924|11:04:17|S|220|11.660700||
B|BTG|20250924|11:04:18|S|25|4.900000||
B|OC|20250924|11:04:18|S|67|145.509300||
B|T|20250924|11:04:18|S|4|28.285000||
B|TSLL|20250924|11:04:18|S|250|20.629800||
B|ZS|20250924|11:04:18|S|5|288.592100||
B|ZS|20250924|11:04:18|S|14|288.592100||
B|AU|20250924|11:04:19|S|100|68.000000||
B|CDTX|20250924|11:04:19|S|400|85.595000||
B|CRCL|20250924|11:04:19|S|200|132.940000||
B|IONQ|20250924|11:04:19|S|10|73.890000||
B|LXEO|20250924|11:04:19|S|14|6.670000||
B|AU|20250924|11:04:20|S|60|68.000000||
B|AVGO|20250924|11:04:20|S|2|337.349700||
B|CRCL|20250924|11:04:20|S|50|132.940000||
B|SEMR|20250924|11:04:20|S|59|7.675000||
B|CRDO|20250924|11:04:21|S|1|151.480000||
B|DBGI|20250924|11:04:21|S|200|6.170000||
B|INTC|20250924|11:04:21|S|1|30.747500||
B|TSLA|20250924|11:04:21|S|10|438.198000||
B|TSLA|20250924|11:04:21|S|100|438.188200||
B|CLOV|20250924|11:04:22|S|100|3.325000||
B|NTLA|20250924|11:04:22|S|40|18.519300||
B|PLG|20250924|11:04:22|S|900|2.100000||
B|PLG|20250924|11:04:22|S|900|2.100000||
B|SOXL|20250924|11:04:22|S|2|34.040000||
B|SOXL|20250924|11:04:22|S|5|34.045000||
B|WSM|20250924|11:04:22|S|9|199.951000||
B|Z|20250924|11:04:22|S|13|79.728000||
B|COIN|20250924|11:04:23|S|50|326.794600||
B|TXG|20250924|11:04:23|S|500|12.210000||
B|WM|20250924|11:04:23|S|2|218.070000||
B|LDI|20250924|11:04:24|S|700|3.295000||
B|NIO|20250924|11:04:24|S|100|7.320000||
B|SBET|20250924|11:04:24|S|1500|17.650000||
B|YPF|20250924|11:04:24|S|100|28.390000||
B|BSX|20250924|11:04:25|S|20|98.449100||
B|HNGE|20250924|11:04:25|S|16|59.550000||
B|UPST|20250924|11:04:25|S|3|62.890000||
B|ETHU|20250924|11:04:26|S|100|133.330000||
B|ETHU|20250924|11:04:26|S|200|133.300000||
B|IXHL|20250924|11:04:26|S|50|0.593300||
B|RIOT|20250924|11:04:26|S|500|19.155000||
B|TFSL|20250924|11:04:26|S|7|13.425000||
B|TSLA|20250924|11:04:26|S|40|438.219000||
B|BIDU|20250924|11:04:27|S|300|136.840000||
B|BIDU|20250924|11:04:27|S|793|136.930000||
B|BMNR|20250924|11:04:27|S|100|54.590000||
B|EDU|20250924|11:04:27|S|100|50.700000||
B|MARA|20250924|11:04:27|S|3|18.848100||
B|SNDK|20250924|11:04:27|S|80|105.238600||
B|SPGI|20250924|11:04:27|S|1|489.940000||
B|APP|20250924|11:04:28|S|300|656.090000||
B|AXON|20250924|11:04:28|S|2|748.230000||
B|IAS|20250924|11:04:28|S|200|10.180000||
B|INVZ|20250924|11:04:28|S|1|1.835000||
B|PGY|20250924|11:04:28|S|100|36.780000||
B|XP|20250924|11:04:28|S|10|19.040700||
B|DHR|20250924|11:04:29|S|10|187.280000||
B|MU|20250924|11:04:29|S|38|163.420000||
B|PYPL|20250924|11:04:29|S|50|67.887000||
B|RKLB|20250924|11:04:29|S|100|49.755000||
B|AGNC|20250924|11:04:30|S|100|9.740000||
B|AVGO|20250924|11:04:30|S|50|337.300000||
B|GEV|20250924|11:04:30|S|10|630.480000||
B|MORT|20250924|11:04:30|S|480|10.715000||
B|QURE|20250924|11:04:30|S|400|39.930000||
B|SOFI|20250924|11:04:30|S|150|28.989300||
B|VOO|20250924|11:04:30|S|1|611.075000||
B|APH|20250924|11:04:31|S|27|123.530000||
B|CELH|20250924|11:04:31|S|48|52.578800||
B|HOOD|20250924|11:04:31|S|71|128.510000||
B|QURE|20250924|11:04:31|S|100|39.930000||
B|RGTI|20250924|11:04:31|S|10|31.680700||
B|RXRX|20250924|11:04:31|S|950|5.080000||
B|UUUU|20250924|11:04:31|S|500|18.175000||
B|IREN|20250924|11:04:32|S|500|48.670000||
B|QQQ|20250924|11:04:32|S|3|597.235000||
B|SOFI|20250924|11:04:32|S|400|28.989300||
B|VT|20250924|11:04:32|S|5|137.309300||
B|AAL|20250924|11:04:33|S|10|12.090000||
B|ASTS|20250924|11:04:33|S|60|54.800000||
B|JPM|20250924|11:04:33|S|100|316.000000||
B|REMX|20250924|11:04:33|S|1000|66.048800||
B|SLNH|20250924|11:04:33|S|500|2.680000||
B|BMNR|20250924|11:04:34|S|20|54.670000||
B|BMNR|20250924|11:04:34|S|100|54.630000||
B|CRDO|20250924|11:04:34|S|2|151.396100||
B|GT|20250924|11:04:34|S|100|8.180000||
B|GT|20250924|11:04:34|S|180|8.175000||
B|ITOT|20250924|11:04:34|S|58|145.179900||
B|PLTR|20250924|11:04:34|S|100|180.798100||
B|RCT|20250924|11:04:34|S|800|1.360000||
B|SGOV|20250924|11:04:34|S|5|100.650000||
B|CRWV|20250924|11:04:35|S|60|128.830000||
B|AMD|20250924|11:04:36|S|50|161.030000||
B|ASTS|20250924|11:04:36|S|200|54.800000||
B|ASTS|20250924|11:04:36|S|740|54.800000||
B|IMPP|20250924|11:04:36|S|1200|4.900000||
B|MU|20250924|11:04:36|S|100|163.510000||
B|QQQ|20250924|11:04:36|S|2800|597.200000||
B|RKT|20250924|11:04:36|S|2|19.517500||
B|TSLA|20250924|11:04:36|S|20|438.297600||
B|TSLA|20250924|11:04:36|S|30|438.242000||
B|TSLA|20250924|11:04:36|S|100|438.242000||
B|TSLA|20250924|11:04:36|S|100|438.260000||
B|ASTS|20250924|11:04:37|S|200|54.840000||
B|ASTS|20250924|11:04:37|S|300|54.830000||
B|SPXS|20250924|11:04:37|S|12|3.848700||
B|ASTS|20250924|11:04:38|S|100|54.870000||
B|BIDU|20250924|11:04:38|S|300|136.830000||
B|ETHA|20250924|11:04:38|S|252|31.710000||
B|MORT|20250924|11:04:38|S|11|10.714500||
B|D|20250924|11:04:39|S|28|61.055000||
B|DIS|20250924|11:04:39|S|70|113.858800||
B|IONR|20250924|11:04:39|S|100|4.730000||
B|Z|20250924|11:04:39|S|100|79.714700||
B|ASTS|20250924|11:04:40|S|100|54.900000||
B|ASTS|20250924|11:04:40|S|200|54.910000||
B|ASTS|20250924|11:04:40|S|1460|54.910000||
B|BTI|20250924|11:04:40|S|1|52.295000||
B|PG|20250924|11:04:40|S|23|152.940000||
B|ZTO|20250924|11:04:40|S|100|19.060000||
B|ASTS|20250924|11:04:41|S|100|54.940000||
B|BIV|20250924|11:04:41|S|1|78.185000||
B|DIS|20250924|11:04:41|S|30|113.858800||
B|HOOD|20250924|11:04:41|S|38|128.520000||
B|NAIL|20250924|11:04:41|S|200|74.810000||
B|PAGS|20250924|11:04:41|S|117|10.255000||
B|PLTR|20250924|11:04:41|S|9|180.800000||
B|SMR|20250924|11:04:41|S|10|40.800000||
B|UPRO|20250924|11:04:41|S|600|110.110000||
B|ASTS|20250924|11:04:42|S|300|54.980000||
B|BMNR|20250924|11:04:42|S|9|54.700000||
B|BMNR|20250924|11:04:42|S|30|54.700000||
B|IONR|20250924|11:04:42|S|100|4.740000||
B|NVDA|20250924|11:04:42|S|100|178.070000||
B|RCT|20250924|11:04:42|S|300|1.368000||
B|UAA|20250924|11:04:42|S|50|4.815000||
B|ASTS|20250924|11:04:43|S|800|55.020000||
B|BMNR|20250924|11:04:43|S|100|54.700000||
B|NBIS|20250924|11:04:43|S|20|112.320000||
B|NEGG|20250924|11:04:43|S|1400|46.159100||
B|OPEN|20250924|11:04:43|S|120|7.959300||
B|PONY|20250924|11:04:43|S|5|22.245000||
B|TNA|20250924|11:04:43|S|4|46.350700||
B|TSLA|20250924|11:04:43|S|25|438.397500||
B|APLD|20250924|11:04:44|S|700|24.940000||
B|APLD|20250924|11:04:44|S|1000|24.940000||
B|ASTS|20250924|11:04:44|S|100|55.040000||
B|ASTS|20250924|11:04:44|S|800|55.050000||
B|CRWV|20250924|11:04:44|S|50|128.810000||
B|IONQ|20250924|11:04:44|S|100|73.850000||
B|NVDA|20250924|11:04:44|S|5|178.040000||
B|QCOM|20250924|11:04:44|S|70|172.050000||
B|SLNH|20250924|11:04:44|S|1000|2.675000||
B|VOR|20250924|11:04:44|S|30|34.260000||
B|AMBA|20250924|11:04:45|S|9|85.755000||
B|BMNR|20250924|11:04:45|S|300|54.680000||
B|SVM|20250924|11:04:45|S|400|6.050000||
B|SVM|20250924|11:04:45|S|400|6.050000||
B|TSLA|20250924|11:04:45|S|100|438.380000||
B|AMZN|20250924|11:04:46|S|30|221.400000||
B|ESPO|20250924|11:04:46|S|8|119.960000||
B|MU|20250924|11:04:46|S|16|163.460000||
B|RGTI|20250924|11:04:46|S|1|31.752500||
B|SAP|20250924|11:04:46|S|19|269.410000||
B|TSLA|20250924|11:04:46|S|100|438.468400||
B|WOK|20250924|11:04:46|S|100|0.149600||
B|AMD|20250924|11:04:47|S|90|161.138800||
B|APP|20250924|11:04:47|S|50|657.680000||
B|AVGO|20250924|11:04:47|S|100|337.470000||
B|BKSY|20250924|11:04:47|S|2|21.400000||
B|CTAS|20250924|11:04:47|S|20|200.120000||
B|GLD|20250924|11:04:47|S|83|345.677100||
B|NVDA|20250924|11:04:47|S|69|178.067500||
B|TNA|20250924|11:04:47|S|20|46.369300||
B|TSLA|20250924|11:04:47|S|100|438.580000||
B|TSLA|20250924|11:04:47|S|700|438.580000||
B|TSLA|20250924|11:04:47|S|900|438.570000||
B|W|20250924|11:04:47|S|1|84.836500||
B|Z|20250924|11:04:47|S|1|79.675000||
B|CRDO|20250924|11:04:48|S|71|151.370000||
B|QURE|20250924|11:04:48|S|1|39.850000||
B|SHV|20250924|11:04:48|S|1900|110.430000||
B|WOLF|20250924|11:04:48|S|100|2.100000||
B|WULF|20250924|11:04:48|S|1|11.659300||
B|XYZ|20250924|11:04:48|S|100|77.360000||
B|APP|20250924|11:04:49|S|40|657.690000||
B|AQMS|20250924|11:04:49|S|200|4.930000||
B|BIDU|20250924|11:04:49|S|14|136.930000||
B|IONR|20250924|11:04:49|S|96|4.760000||
B|MLYS|20250924|11:04:49|S|1500|38.140000||
B|SIL|20250924|11:04:49|S|300|68.325000||
B|SPGI|20250924|11:04:49|S|2|490.060000||
B|TPR|20250924|11:04:49|S|9|114.484000||
B|VWO|20250924|11:04:49|S|894|54.109000||
B|CRDO|20250924|11:04:50|S|15|151.400000||
B|HOOD|20250924|11:04:50|S|100|128.578500||
B|SNPS|20250924|11:04:50|S|5|470.740000||
B|TEM|20250924|11:04:50|S|5|81.450000||
B|TSLA|20250924|11:04:50|S|100|438.560000||
B|VST|20250924|11:04:50|S|2|203.358400||
B|AAPL|20250924|11:04:51|S|10|252.020000||
B|BIDU|20250924|11:04:51|S|100|136.936500||
B|INTC|20250924|11:04:51|S|300|30.785000||
B|INTC|20250924|11:04:51|S|700|30.789300||
B|NVDA|20250924|11:04:51|S|12|178.089300||
B|QBTS|20250924|11:04:51|S|1|28.022500||
B|QURE|20250924|11:04:51|S|50|39.915000||
B|WFRD|20250924|11:04:51|S|400|68.200000||
B|IRS|20250924|11:04:52|S|16|12.990000||
B|IRS|20250924|11:04:52|S|17|12.990000||
B|SPGI|20250924|11:04:52|S|7|489.980000||
B|TSLA|20250924|11:04:52|S|43|438.560000||
B|VEA|20250924|11:04:52|S|1|59.650000||
B|VWO|20250924|11:04:52|S|2|54.109500||
B|AAAU|20250924|11:04:53|S|400|37.085000||
B|AMD|20250924|11:04:53|S|25|161.248800||
B|C|20250924|11:04:53|S|1|103.638800||
B|LGND|20250924|11:04:53|S|10|170.740000||
B|NVDA|20250924|11:04:53|S|100|178.069300||
B|OC|20250924|11:04:53|S|20|145.490000||
B|ASTS|20250924|11:04:54|S|100|54.990000||
B|COIN|20250924|11:04:54|S|20|326.650000||
B|PBR|20250924|11:04:54|S|100|13.400000||
B|AMD|20250924|11:04:55|S|100|161.219100||
B|ASTS|20250924|11:04:55|S|20|55.030000||
B|BIDU|20250924|11:04:55|S|100|136.930000||
B|IBIT|20250924|11:04:55|S|1|64.625000||
B|PDD|20250924|11:04:55|S|300|132.010000||
B|RAPT|20250924|11:04:55|S|300|21.890000||
B|RCT|20250924|11:04:55|S|300|1.350000||
B|RIOT|20250924|11:04:55|S|100|19.115000||
B|SBLX|20250924|11:04:55|S|200|5.390000||
B|BMNR|20250924|11:04:56|S|100|54.740000||
B|MP|20250924|11:04:56|S|131|75.925000||
B|MU|20250924|11:04:56|S|50|163.587100||
B|WSC|20250924|11:04:56|S|100|21.530000||
B|CRDO|20250924|11:04:57|S|33|151.340000||
B|INTC|20250924|11:04:57|S|15|30.769300||
B|TSLA|20250924|11:04:57|S|100|438.420000||
B|TSLA|20250924|11:04:57|S|200|438.437800||
B|AMZN|20250924|11:04:58|S|200|221.485000||
B|HUT|20250924|11:04:58|S|30|37.750000||
B|LNG|20250924|11:04:58|S|25|238.200000||
B|MSFT|20250924|11:04:58|S|16|509.780000||
B|RGTI|20250924|11:04:58|S|1|31.752500||
B|TSLA|20250924|11:04:58|S|1|438.370000||
B|UPST|20250924|11:04:58|S|5|62.874600||
B|DINO|20250924|11:04:59|S|100|53.810000||
B|ETOR|20250924|11:04:59|S|1|43.860000||
B|IONQ|20250924|11:04:59|S|100|73.875000||
B|PTON|20250924|11:04:59|S|85|7.825000||
B|TTD|20250924|11:04:59|S|15|46.755000||
B|DUOL|20250924|11:05:00|S|2|297.790000||
B|NVDA|20250924|11:05:00|S|1|178.079300||
B|NVDA|20250924|11:05:00|S|42|178.075000||
B|AQMS|20250924|11:05:01|S|2|4.930000||
B|BIDU|20250924|11:05:01|S|10|136.950000||
B|CTNM|20250924|11:05:01|S|120|10.720000||
B|MSTR|20250924|11:05:01|S|100|336.530000||
B|AIQ|20250924|11:05:02|S|303|49.399800||
B|AMD|20250924|11:05:02|S|100|161.190000||
B|BE|20250924|11:05:02|S|140|68.150000||
B|HQH|20250924|11:05:02|S|68|17.160000||
B|NBIS|20250924|11:05:02|S|625|111.850000||
B|REGN|20250924|11:05:02|S|1|572.190000||
B|TSLA|20250924|11:05:02|S|20|438.442000||
B|INFA|20250924|11:05:03|S|40|24.790000||
B|NVDA|20250924|11:05:03|S|100|178.087700||
B|SHLS|20250924|11:05:03|S|20|7.435000||
B|SLGN|20250924|11:05:03|S|25|42.030000||
B|TSLA|20250924|11:05:03|S|34|438.438600||
B|PLUG|20250924|11:05:04|S|100|2.500000||
B|SSYS|20250924|11:05:04|S|5|11.989100||
B|VT|20250924|11:05:04|S|1|137.323500||
B|BIDU|20250924|11:05:05|S|100|136.956300||
B|CRDO|20250924|11:05:05|S|100|151.354200||
B|IREN|20250924|11:05:05|S|50|48.901000||
B|SPXU|20250924|11:05:05|S|3|13.695000||
B|TEAM|20250924|11:05:05|S|2|165.470000||
B|VIST|20250924|11:05:05|S|92|38.510000||
B|BMNR|20250924|11:05:06|S|200|54.805000||
B|KPLT|20250924|11:05:06|S|1|18.390000||
B|XOP|20250924|11:05:06|S|100|136.250000||
B|XOP|20250924|11:05:06|S|800|136.250000||
B|BFLY/WS|20250924|11:05:07|S|100|0.056000||
B|CLOV|20250924|11:05:07|S|100|3.325000||
B|GSBD|20250924|11:05:07|S|143|11.000000||
B|INTC|20250924|11:05:07|S|200|30.765000||
B|INTC|20250924|11:05:07|S|300|30.760700||
B|META|20250924|11:05:07|S|5|756.891700||
B|PACB|20250924|11:05:07|S|150|1.285000||
B|TSLA|20250924|11:05:07|S|50|438.637600||
B|BMY|20250924|11:05:08|S|46|44.570000||
B|EOSE|20250924|11:05:08|S|25|10.957500||
B|GOOGL|20250924|11:05:08|S|50|249.725000||
B|MU|20250924|11:05:08|S|18|163.550000||
B|MU|20250924|11:05:08|S|32|163.552300||
B|NBIS|20250924|11:05:08|S|200|112.020000||
B|NBIS|20250924|11:05:08|S|200|112.030000||
B|STRW|20250924|11:05:08|S|2|12.310000||
B|DINO|20250924|11:05:09|S|100|53.770000||
B|EETH|20250924|11:05:09|S|100|68.400000||
B|FMC|20250924|11:05:09|S|10|34.763000||
B|ZH|20250924|11:05:09|S|1400|5.250000||
B|AMD|20250924|11:05:10|S|100|161.168500||
B|BMNR|20250924|11:05:10|S|16|54.860000||
B|FSLY|20250924|11:05:10|S|60|8.519300||
B|TSLA|20250924|11:05:10|S|30|438.560000||
B|GSBD|20250924|11:05:11|S|143|11.000000||
B|MSTR|20250924|11:05:11|S|1000|336.530000||
B|OKLO|20250924|11:05:11|S|700|136.750000||
B|OKLO|20250924|11:05:11|S|1407|136.750000||
B|PLTR|20250924|11:05:11|S|1|180.760000||
B|SPXL|20250924|11:05:11|S|20|209.189300||
B|UEC|20250924|11:05:11|S|200|14.725000||
B|AMZN|20250924|11:05:12|S|1|221.639700||
B|AQMS|20250924|11:05:12|S|80|4.900000||
B|BMNR|20250924|11:05:12|S|5|54.860000||
B|CNQ|20250924|11:05:12|S|100|32.585000||
B|DXCM|20250924|11:05:12|S|1|67.920000||
B|MU|20250924|11:05:12|S|40|163.510000||
B|ULTY|20250924|11:05:12|S|30|5.630000||
B|AMD|20250924|11:05:13|S|2|161.180000||
B|CLX|20250924|11:05:13|S|100|121.376500||
B|APLD|20250924|11:05:14|S|100|24.990000||
B|BMNR|20250924|11:05:14|S|600|54.840000||
B|CLF|20250924|11:05:14|S|1343|11.647500||
B|DYNF|20250924|11:05:14|S|120|58.975000||
B|HOOD|20250924|11:05:14|S|10|128.631200||
B|PWR|20250924|11:05:14|S|10|402.170000||
B|QNCX|20250924|11:05:14|S|200|1.630000||
B|QNCX|20250924|11:05:14|S|500|1.630000||
B|ZCMD|20250924|11:05:14|S|3|1.070000||
B|BMNR|20250924|11:05:15|S|26|54.830000||
B|CHRW|20250924|11:05:15|S|40|132.320000||
B|GVAL|20250924|11:05:15|S|1|29.260000||
B|IREN|20250924|11:05:15|S|200|48.890700||
B|SOFI|20250924|11:05:15|S|200|29.019300||
B|TSLA|20250924|11:05:15|S|40|438.570000||
B|BIDU|20250924|11:05:16|S|11|136.990000||
B|CRDO|20250924|11:05:16|S|15|151.295000||
B|JBL|20250924|11:05:16|S|100|228.660000||
B|NOC|20250924|11:05:16|S|2|587.000000||
B|PFE|20250924|11:05:16|S|400|24.125000||
B|TSLA|20250924|11:05:16|S|90|438.505000||
B|AMCR|20250924|11:05:17|S|25|8.050000||
B|BMNR|20250924|11:05:17|S|300|54.900000||
B|HOOD|20250924|11:05:17|S|3|128.584900||
B|TSLA|20250924|11:05:17|S|20|438.547800||
B|TSLA|20250924|11:05:17|S|39|438.515000||
B|UNH|20250924|11:05:17|S|1|350.110000||
B|AMD|20250924|11:05:18|S|3|161.208600||
B|ARM|20250924|11:05:18|S|20|145.300000||
B|ETHA|20250924|11:05:18|S|44|31.725000||
B|IRM|20250924|11:05:18|S|20|103.578300||
B|LB|20250924|11:05:18|S|20|54.890000||
B|NBIS|20250924|11:05:18|S|10|111.890000||
B|SLV|20250924|11:05:18|S|84|39.965000||
B|AAPL|20250924|11:05:19|S|291|251.821000||
B|BMNR|20250924|11:05:19|S|3|54.845000||
B|HRTG|20250924|11:05:19|S|10|25.030000||
B|MSFT|20250924|11:05:19|S|2|509.870000||
B|QURE|20250924|11:05:19|S|10|39.860000||
B|SMU|20250924|11:05:19|S|100|25.690000||
B|SPXL|20250924|11:05:19|S|1|209.169000||
B|TSLA|20250924|11:05:19|S|100|438.578600||
B|HOOD|20250924|11:05:20|S|16|128.578500||
B|HOOD|20250924|11:05:20|S|50|128.578800||
B|NFLX|20250924|11:05:20|S|52|1205.070000||
B|PGY|20250924|11:05:20|S|30|36.800000||
B|RGTI|20250924|11:05:20|S|150|31.905000||
B|RGTI|20250924|11:05:20|S|399|31.920700||
B|RKLB|20250924|11:05:20|S|100|49.850000||
B|RR|20250924|11:05:20|S|80|4.635000||
B|TSLA|20250924|11:05:20|S|100|438.647900||
B|AMZN|20250924|11:05:21|S|4|221.590000||
B|EOSE|20250924|11:05:21|S|49|10.925000||
B|PLTR|20250924|11:05:21|S|22|180.768300||
B|PTON|20250924|11:05:21|S|26|7.827500||
B|ULS|20250924|11:05:21|S|7|68.979500||
B|BIDU|20250924|11:05:22|S|15|137.120000||
B|BIDU|20250924|11:05:22|S|726|137.120000||
B|BTG|20250924|11:05:22|S|1|4.915000||
B|C|20250924|11:05:22|S|1|103.585000||
B|HSAI|20250924|11:05:22|S|100|29.840000||
B|HSAI|20250924|11:05:22|S|600|29.860000||
B|PFE|20250924|11:05:22|S|50|24.129300||
B|RGTI|20250924|11:05:22|S|500|31.895000||
B|HLNE|20250924|11:05:23|S|100|145.480000||
B|JD|20250924|11:05:23|S|40|35.375000||
B|MGC|20250924|11:05:23|S|14|243.575000||
B|SOUN|20250924|11:05:23|S|500|18.005000||
B|TSLA|20250924|11:05:23|S|400|438.710000||
B|KLG|20250924|11:05:24|S|40|22.990000||
B|LAC|20250924|11:05:24|S|100|6.000000||
B|NUAI|20250924|11:05:24|S|100|0.913350||
B|OPEN|20250924|11:05:24|S|2400|7.919300||
B|VG|20250924|11:05:24|S|100|14.740000||
B|YMM|20250924|11:05:24|S|200|13.179300||
B|AMD|20250924|11:05:25|S|300|161.220000||
B|BMEZ|20250924|11:05:25|S|100|14.385000||
B|CCL|20250924|11:05:25|S|5|30.485000||
B|CFLT|20250924|11:05:25|S|2|19.680100||
B|FLNC|20250924|11:05:25|S|75|11.589300||
B|IJR|20250924|11:05:25|S|2|119.230000||
B|LCDL|20250924|11:05:25|S|200|17.690000||
B|PLTR|20250924|11:05:25|S|100|180.805000||
B|RGTX|20250924|11:05:25|S|10|171.820000||
B|SUPV|20250924|11:05:25|S|300|6.625000||
B|FLNC|20250924|11:05:26|S|25|11.589300||
B|FLNC|20250924|11:05:26|S|100|11.589300||
B|FLNC|20250924|11:05:26|S|100|11.589300||
B|GDS|20250924|11:05:26|S|20|43.377800||
B|JOBY|20250924|11:05:26|S|80|16.387500||
B|ZM|20250924|11:05:26|S|26|83.070000||
B|ZM|20250924|11:05:26|S|58|83.070000||
B|ZM|20250924|11:05:26|S|74|83.070000||
B|ALL|20250924|11:05:27|S|9|209.330000||
B|AMD|20250924|11:05:27|S|2000|161.269900||
B|FLNC|20250924|11:05:27|S|30|11.589300||
B|MSTR|20250924|11:05:27|S|100|336.745000||
B|QBTX|20250924|11:05:27|S|100|206.275000||
B|ACHR|20250924|11:05:28|S|50|9.918100||
B|BIDU|20250924|11:05:28|S|90|137.170000||
B|CDLX|20250924|11:05:28|S|100|2.380000||
B|NVDA|20250924|11:05:28|S|125|178.065000||
B|SNPS|20250924|11:05:28|S|10|471.131000||
B|TSLA|20250924|11:05:28|S|18|438.868300||
B|BZAI|20250924|11:05:29|S|24|4.080000||
B|NBIS|20250924|11:05:29|S|5|112.270000||
B|NVDX|20250924|11:05:29|S|100|17.485000||
B|VNET|20250924|11:05:29|S|800|10.495000||
B|CRWV|20250924|11:05:30|S|30|128.820000||
B|IRM|20250924|11:05:30|S|11|103.557600||
B|XXRP|20250924|11:05:30|S|100|33.930000||
B|XXRP|20250924|11:05:30|S|100|33.930000||
B|AMCR|20250924|11:05:31|S|1|8.055000||
B|CDLX|20250924|11:05:31|S|100|2.400000||
B|EXK|20250924|11:05:31|S|1000|7.575000||
B|MSTX|20250924|11:05:31|S|41|23.745000||
B|RCAT|20250924|11:05:31|S|100|11.115000||
B|RKLB|20250924|11:05:31|S|10|49.855000||
B|SPY|20250924|11:05:31|S|400|662.890000||
B|TSLA|20250924|11:05:31|S|100|438.928300||
B|UPS|20250924|11:05:31|S|5|84.199800||
B|ZS|20250924|11:05:31|S|1|288.524400||
B|APP|20250924|11:05:32|S|10|658.347500||
B|JFLI|20250924|11:05:32|S|125|50.877500||
B|SNAP|20250924|11:05:32|S|144|8.239300||
B|SOXL|20250924|11:05:32|S|100|34.105000||
B|SPOT|20250924|11:05:32|S|1|706.150000||
B|CRWV|20250924|11:05:33|S|100|128.860000||
B|ORCL|20250924|11:05:33|S|22|305.160000||
B|QQQ|20250924|11:05:33|S|111|597.401300||
B|C|20250924|11:05:34|S|200|103.541200||
B|CELH|20250924|11:05:34|S|1|52.689700||
B|DXCM|20250924|11:05:34|S|300|67.870000||
B|SOUN|20250924|11:05:34|S|100|18.029300||
B|TEM|20250924|11:05:34|S|1|81.405000||
B|DNTH|20250924|11:05:35|S|100|38.090000||
B|NVDA|20250924|11:05:35|S|60|178.087500||
B|QLGN|20250924|11:05:35|S|3|4.230000||
B|QURE|20250924|11:05:35|S|1000|39.805000||
B|SLNH|20250924|11:05:35|E|30|2.673500||
B|Z|20250924|11:05:35|S|8|79.668500||
B|AMD|20250924|11:05:36|S|15|161.260000||
B|BBIO|20250924|11:05:36|S|100|51.450000||
B|BND|20250924|11:05:36|S|1|74.350100||
B|NVDA|20250924|11:05:36|S|51|178.070700||
B|PWR|20250924|11:05:36|S|2|402.480000||
B|SOXL|20250924|11:05:36|S|100|34.105000||
B|TSLA|20250924|11:05:36|S|400|438.690000||
B|TTAN|20250924|11:05:36|S|5|105.010000||
B|BDSX|20250924|11:05:37|S|100|8.075000||
B|EEM|20250924|11:05:37|S|10|53.270000||
B|NUE|20250924|11:05:37|S|2|135.780000||
B|OSCR|20250924|11:05:37|S|11|17.735000||
B|PLCE|20250924|11:05:37|S|25|6.790000||
B|QBTS|20250924|11:05:37|S|1|28.142500||
B|QURE|20250924|11:05:37|S|100|40.060000||
B|DNA|20250924|11:05:38|S|300|11.770000||
B|TRV|20250924|11:05:38|S|1|275.624400||
B|ARGT|20250924|11:05:39|S|100|77.070000||
B|BMNR|20250924|11:05:39|S|863|54.790000||
B|CDLX|20250924|11:05:39|S|1|2.396500||
B|FLY|20250924|11:05:39|S|10|41.730000||
B|SNPS|20250924|11:05:39|S|4|470.280000||
B|CHYM|20250924|11:05:40|S|300|23.420000||
B|CRDO|20250924|11:05:40|S|6|151.300000||
B|EFA|20250924|11:05:40|S|1|92.775000||
B|NFE|20250924|11:05:40|S|100|2.580000||
B|NVDA|20250924|11:05:40|S|10|178.079300||
B|QURE|20250924|11:05:40|S|100|40.170000||
B|SLJY|20250924|11:05:40|S|10|28.960000||
B|TQQQ|20250924|11:05:40|S|10|102.069900||
B|WULF|20250924|11:05:40|S|15|11.669300||
B|BIDU|20250924|11:05:41|S|91|137.330000||
B|HBM|20250924|11:05:41|S|100|14.255000||
B|INSW|20250924|11:05:41|S|100|47.840000||
B|RKLB|20250924|11:05:41|S|50|49.855000||
B|SOFI|20250924|11:05:41|S|150|29.015000||
B|TEM|20250924|11:05:41|S|25|81.405000||
B|TSLA|20250924|11:05:41|S|1|438.582200||
B|BIDU|20250924|11:05:42|S|15|137.310000||
B|CONL|20250924|11:05:42|S|100|35.540000||
B|MSFT|20250924|11:05:42|S|3|509.740000||
B|NVDA|20250924|11:05:42|S|1|178.069300||
B|PLTR|20250924|11:05:42|S|49|180.780000||
B|RGTI|20250924|11:05:42|S|1|31.892500||
B|SGOV|20250924|11:05:42|S|200|100.650000||
B|SOFI|20250924|11:05:42|S|492|29.019300||
B|SOXL|20250924|11:05:42|S|50|34.106500||
B|XPON|20250924|11:05:42|S|4|1.815000||
B|BMNR|20250924|11:05:43|S|15|54.800000||
B|COIN|20250924|11:05:43|S|200|327.140000||
B|LSCC|20250924|11:05:43|S|25|73.204300||
B|SE|20250924|11:05:43|S|5|188.300000||
B|TTD|20250924|11:05:43|S|93|46.769000||
B|AMZN|20250924|11:05:44|S|148|221.590000||
B|MSTR|20250924|11:05:44|S|3|336.820000||
B|TNA|20250924|11:05:44|S|4|46.350700||
B|BALI|20250924|11:05:45|S|3|31.600000||
B|IREN|20250924|11:05:45|S|115|48.860000||
B|TSLA|20250924|11:05:45|S|1|438.454700||
B|TSLA|20250924|11:05:45|S|50|438.450000||
B|BMNR|20250924|11:05:46|S|20|54.760000||
B|OPEN|20250924|11:05:46|S|22|7.929300||
B|RFI|20250924|11:05:46|S|10|11.960000||
B|XPON|20250924|11:05:46|E|500|1.819900||
B|AMZN|20250924|11:05:47|S|5|221.665000||
B|IREN|20250924|11:05:47|S|100|48.795000||
B|ITRM|20250924|11:05:47|S|200|0.755300||
B|NVDA|20250924|11:05:47|S|1|178.089300||
B|NVO|20250924|11:05:47|S|100|58.490700||
B|PFE|20250924|11:05:47|S|1|24.129900||
B|QBTS|20250924|11:05:47|S|120|28.135000||
B|TSLA|20250924|11:05:48|S|61|438.580000||
B|CRDO|20250924|11:05:49|S|43|151.260000||
B|DHI|20250924|11:05:49|S|1|167.640000||
B|GDX|20250924|11:05:49|S|450|73.210000||
B|GDX|20250924|11:05:49|S|600|73.215000||
B|GDX|20250924|11:05:49|S|2500|73.215000||
B|LITE|20250924|11:05:49|S|6|157.310000||
B|LLY|20250924|11:05:49|S|5|743.810000||
B|OPEN|20250924|11:05:49|S|200|7.930000||
B|QQQ|20250924|11:05:49|S|1|597.440700||
B|SOUN|20250924|11:05:49|S|294|18.039300||
B|TQQQ|20250924|11:05:49|S|100|102.110000||
B|ADM|20250924|11:05:50|S|1|61.850000||
B|Z|20250924|11:05:50|S|100|79.565000||
B|Z|20250924|11:05:50|S|100|79.565000||
B|ALIT|20250924|11:05:51|S|100|3.155000||
B|ATCH|20250924|11:05:51|E|70|0.611900||
B|MGNI|20250924|11:05:51|S|100|23.250000||
B|OKLO|20250924|11:05:51|S|60|136.870000||
B|QCOM|20250924|11:05:51|S|800|172.210000||
B|RR|20250924|11:05:51|E|103|4.635000||
B|TSLA|20250924|11:05:51|S|64|438.600000||
B|AMD|20250924|11:05:52|S|4|161.310000||
B|BIDU|20250924|11:05:52|S|50|137.230000||
B|BMNR|20250924|11:05:52|S|500|54.770000||
B|FTNT|20250924|11:05:52|S|50|84.770000||
B|FTNT|20250924|11:05:52|S|50|84.770000||
B|MU|20250924|11:05:52|S|100|163.592700||
B|TMUS|20250924|11:05:52|S|50|238.355000||
B|TSLA|20250924|11:05:52|S|100|438.542200||
B|UUUU|20250924|11:05:52|S|150|18.300700||
B|QTEC|20250924|11:05:53|S|21|228.115000||
B|TSLA|20250924|11:05:53|S|30|438.542400||
B|TSLA|20250924|11:05:53|S|175|438.550000||
B|TSM|20250924|11:05:53|S|3|280.210000||
B|ADBE|20250924|11:05:54|S|20|351.175300||
B|BIDU|20250924|11:05:54|S|112|137.300000||
B|GLD|20250924|11:05:54|S|100|345.498800||
B|TSLA|20250924|11:05:54|S|50|438.516200||
B|VTEB|20250924|11:05:54|S|600|50.055000||
B|BIDU|20250924|11:05:55|S|63|137.310000||
B|PFE|20250924|11:05:55|S|1000|24.114900||
B|BTI|20250924|11:05:56|S|20|52.315000||
B|PDYN|20250924|11:05:56|S|855|9.240000||
B|TNA|20250924|11:05:56|S|100|46.375000||
B|TNA|20250924|11:05:56|S|400|46.375000||
B|QBTS|20250924|11:05:57|S|100|28.155000||
B|SNPS|20250924|11:05:57|S|1|470.120000||
B|TGB|20250924|11:05:57|S|1000|4.075000||
B|ASTS|20250924|11:05:58|S|10|54.930000||
B|IBTG|20250924|11:05:58|S|1|22.930000||
B|INTC|20250924|11:05:58|S|100|30.775000||
B|KWEB|20250924|11:05:58|S|206|41.835000||
B|Z|20250924|11:05:58|S|100|79.750400||
B|AMD|20250924|11:05:59|S|1|161.301400||
B|SGOV|20250924|11:05:59|S|3|100.649900||
B|ZM|20250924|11:05:59|S|104|83.020000||
B|AMZN|20250924|11:06:00|S|600|221.715000||
B|BIDU|20250924|11:06:00|S|234|137.240000||
B|BTG|20250924|11:06:00|S|800|4.915000||
B|FIX|20250924|11:06:00|S|8|806.610000||
B|RXRX|20250924|11:06:00|S|500|5.075000||
B|TSLA|20250924|11:06:00|S|1|438.560000||
B|ZIM|20250924|11:06:00|S|1|14.500000||
B|AAPL|20250924|11:06:01|S|233|251.840000||
B|MSOS|20250924|11:06:01|S|500|4.595000||
B|PEGA|20250924|11:06:01|S|1|60.370000||
B|RGTI|20250924|11:06:01|S|1|32.042500||
B|RGTI|20250924|11:06:01|S|50|32.049100||
B|AEIS|20250924|11:06:02|S|2|172.850000||
B|BMNR|20250924|11:06:02|S|100|54.830000||
B|IONQ|20250924|11:06:02|S|95|74.190000||
B|PLTU|20250924|11:06:02|S|50|100.430000||
B|PLTU|20250924|11:06:02|S|100|100.410000||
B|QURE|20250924|11:06:02|S|5|40.120000||
B|RIOT|20250924|11:06:02|S|176|19.125000||
B|QBTS|20250924|11:06:03|S|1|28.202500||
B|TIGR|20250924|11:06:03|S|20|10.555000||
B|CHYM|20250924|11:06:04|S|100|23.420000||
B|ECC|20250924|11:06:04|S|70|6.595000||
B|FCX|20250924|11:06:04|S|200|40.519300||
B|PFE|20250924|11:06:04|S|1|24.119300||
B|QSI|20250924|11:06:04|S|20|1.660000||
B|RGTI|20250924|11:06:04|S|100|32.090000||
B|RGTI|20250924|11:06:04|S|100|32.119100||
B|SEI|20250924|11:06:04|S|13|38.170000||
B|VNQ|20250924|11:06:04|S|100|90.907500||
B|QQQ|20250924|11:06:05|S|10|597.499300||
B|TQQQ|20250924|11:06:05|S|500|102.135000||
B|TQQQ|20250924|11:06:05|S|559|102.135000||
B|ARQQ|20250924|11:06:06|S|2|41.080000||
B|BIDU|20250924|11:06:06|S|25|137.295000||
B|GDS|20250924|11:06:06|S|69|43.430000||
B|GGB|20250924|11:06:06|S|492|3.110000||
B|MRK|20250924|11:06:06|S|4|79.875000||
B|TSLA|20250924|11:06:06|S|8|438.678300||
B|VNQ|20250924|11:06:06|S|100|90.907500||
B|YPF|20250924|11:06:06|S|8|28.390000||
B|YPF|20250924|11:06:06|S|64|28.390000||
B|AES|20250924|11:06:07|S|100|13.103500||
B|ASTS|20250924|11:06:07|S|300|54.945000||
B|PLTR|20250924|11:06:07|S|2|180.938800||
B|UNH|20250924|11:06:07|S|3|349.975000||
B|WULF|20250924|11:06:07|S|100|11.689300||
B|WULF|20250924|11:06:07|S|105|11.695000||
B|TSLA|20250924|11:06:08|S|50|438.788300||
B|AI|20250924|11:06:09|S|4|18.355000||
B|IBIT|20250924|11:06:09|S|100|64.640000||
B|B|20250924|11:06:10|S|46|33.750000||
B|BMNR|20250924|11:06:10|S|400|54.920000||
B|NBIS|20250924|11:06:10|S|2|112.815000||
B|SAVA|20250924|11:06:10|S|200|3.100000||
B|NBIS|20250924|11:06:11|S|4|112.815000||
B|NBIS|20250924|11:06:11|S|50|112.815000||
B|ORCX|20250924|11:06:11|S|100|47.210000||
B|QBTS|20250924|11:06:11|S|4|28.245000||
B|QBTS|20250924|11:06:11|S|1000|28.245000||
B|SQQQ|20250924|11:06:11|S|100|15.425000||
B|SVIX|20250924|11:06:11|S|100|20.845000||
B|TSLA|20250924|11:06:11|S|100|438.711900||
B|UNH|20250924|11:06:11|S|67|349.560000||
B|Z|20250924|11:06:11|S|13|79.748000||
B|BOIL|20250924|11:06:12|S|500|27.365000||
B|ETHU|20250924|11:06:12|S|200|133.280000||
B|PLTR|20250924|11:06:12|S|50|180.920000||
B|AVUV|20250924|11:06:13|S|11|100.755000||
B|CRDO|20250924|11:06:13|S|120|151.630000||
B|CRDO|20250924|11:06:13|S|350|151.580000||
B|CRDO|20250924|11:06:13|S|494|151.530000||
B|SOUN|20250924|11:06:13|S|38|18.045000||
B|SOXL|20250924|11:06:13|S|2|34.115000||
B|TSLL|20250924|11:06:13|S|312|20.670000||
B|META|20250924|11:06:14|S|5|757.965500||
B|RGTI|20250924|11:06:14|S|100|32.120000||
B|RGTI|20250924|11:06:14|S|2400|32.130000||
B|SMCI|20250924|11:06:14|S|30|47.189100||
B|SPGI|20250924|11:06:14|S|23|489.710000||
B|U|20250924|11:06:14|S|2000|44.240300||
B|EWZ|20250924|11:06:15|S|58|31.130000||
B|GOF|20250924|11:06:15|S|43|14.985000||
B|HYG|20250924|11:06:15|S|2|81.225000||
B|OPEN|20250924|11:06:15|S|4|7.929300||
B|QURE|20250924|11:06:15|S|50|40.215000||
B|RGTI|20250924|11:06:15|S|1|32.122500||
B|ZM|20250924|11:06:15|S|36|83.020000||
B|ZM|20250924|11:06:15|S|64|83.020000||
B|CRDO|20250924|11:06:16|S|2|151.636000||
B|IREN|20250924|11:06:16|S|153|48.920900||
B|LEN|20250924|11:06:16|S|140|126.100000||
B|MU|20250924|11:06:16|S|100|163.435000||
B|QS|20250924|11:06:16|S|100|12.545000||
B|QS|20250924|11:06:16|S|200|12.540000||
B|UPST|20250924|11:06:16|S|1|62.770000||
B|Z|20250924|11:06:16|S|8|79.560200||
B|ETHA|20250924|11:06:17|S|73|31.715000||
B|HOOD|20250924|11:06:17|S|100|128.365000||
B|INTC|20250924|11:06:17|S|49|30.777500||
B|IREN|20250924|11:06:17|S|500|48.941500||
B|NVDA|20250924|11:06:17|S|709|178.185000||
B|SOXL|20250924|11:06:17|S|5|34.115000||
B|BABA|20250924|11:06:18|S|100|179.621000||
B|BMNR|20250924|11:06:18|S|30|54.910000||
B|CORZ|20250924|11:06:18|S|84|17.149300||
B|ELWS|20250924|11:06:18|S|100|2.690000||
B|HOOD|20250924|11:06:18|S|20|128.345000||
B|MARA|20250924|11:06:18|S|400|18.830000||
B|UUUU|20250924|11:06:18|S|100|18.279300||
B|Z|20250924|11:06:18|S|200|79.560000||
B|IONQ|20250924|11:06:19|S|1|74.230000||
B|IONR|20250924|11:06:19|S|10|4.830000||
B|UUUU|20250924|11:06:19|S|100|18.289300||
B|LW|20250924|11:06:20|S|100|53.760000||
B|SOFI|20250924|11:06:20|S|40|29.015000||
B|ACCO|20250924|11:06:21|S|490|4.075100||
B|ALAB|20250924|11:06:21|S|1|208.820000||
B|COIN|20250924|11:06:21|S|400|326.530000||
B|EOSE|20250924|11:06:21|S|1000|10.805000||
B|HIVE|20250924|11:06:21|S|2100|3.925000||
B|SOXL|20250924|11:06:21|S|2|34.105000||
B|HUT|20250924|11:06:22|S|84|37.860000||
B|HUT|20250924|11:06:22|S|190|37.840000||
B|HUT|20250924|11:06:22|S|300|37.810000||
B|HUT|20250924|11:06:22|S|462|37.820000||
B|ORCL|20250924|11:06:22|S|50|305.398200||
B|ORCL|20250924|11:06:22|S|50|305.400000||
B|RGTI|20250924|11:06:22|S|1|32.092500||
B|SYK|20250924|11:06:22|S|8|371.810000||
B|TSLA|20250924|11:06:22|S|30|438.610000||
B|ZVRA|20250924|11:06:22|S|120|8.990000||
B|B|20250924|11:06:23|S|6|33.750000||
B|KOS|20250924|11:06:23|S|100|1.800000||
B|NBIS|20250924|11:06:23|S|8|112.710000||
B|RGTI|20250924|11:06:23|S|400|32.095000||
B|RKLX|20250924|11:06:23|S|100|93.240000||
B|UEC|20250924|11:06:23|S|50|14.850000||
B|CSCO|20250924|11:06:24|S|287|67.215000||
B|GPIX|20250924|11:06:24|S|1|51.986500||
B|GRRR|20250924|11:06:24|S|200|19.330000||
B|HOOD|20250924|11:06:24|S|400|128.335000||
B|TSLA|20250924|11:06:24|S|1|438.612000||
B|CLIR|20250924|11:06:25|E|597|0.750000||
B|PAAS|20250924|11:06:25|S|70|37.239300||
B|RGTI|20250924|11:06:25|S|10|32.019000||
B|RGTI|20250924|11:06:25|S|50|32.015000||
B|RGTI|20250924|11:06:25|S|100|32.015000||
B|YANG|20250924|11:06:25|S|100|22.125000||
B|APP|20250924|11:06:26|S|200|658.290000||
B|ARM|20250924|11:06:26|S|4|145.600000||
B|BE|20250924|11:06:26|S|20|68.189100||
B|FUTU|20250924|11:06:26|S|50|179.640000||
B|HRMY|20250924|11:06:26|S|21|28.610000||
B|BABA|20250924|11:06:27|S|100|179.580000||
B|BABA|20250924|11:06:27|S|300|179.560000||
B|BE|20250924|11:06:27|S|10|68.218000||
B|BE|20250924|11:06:27|S|10|68.220000||
B|COIN|20250924|11:06:27|S|10|326.460000||
B|HOOD|20250924|11:06:27|S|100|128.340000||
B|MU|20250924|11:06:27|S|3|163.540000||
B|TNA|20250924|11:06:27|S|1|46.320000||
B|TSLA|20250924|11:06:27|S|50|438.620000||
B|BETR|20250924|11:06:28|S|100|62.340000||
B|ENPH|20250924|11:06:28|S|400|38.455000||
B|GTEK|20250924|11:06:28|S|4|38.977200||
B|ORCL|20250924|11:06:28|S|100|305.330000||
B|TZA|20250924|11:06:28|S|900|8.040000||
B|VOO|20250924|11:06:28|S|1|611.159300||
B|ZTO|20250924|11:06:28|S|13|19.070000||
B|BMNR|20250924|11:06:29|S|25|54.905000||
B|RGTI|20250924|11:06:29|S|1|32.032500||
B|SCCO|20250924|11:06:29|S|20|120.950000||
B|TSLA|20250924|11:06:29|S|11|438.611500||
B|BMNR|20250924|11:06:30|S|25|54.922000||
B|CIFR|20250924|11:06:30|S|100|14.635000||
B|QBTS|20250924|11:06:30|S|480|28.240000||
B|QBTS|20250924|11:06:30|S|520|28.240000||
B|TSM|20250924|11:06:30|S|2|280.080000||
B|MSFU|20250924|11:06:31|S|100|50.600000||
B|RKLB|20250924|11:06:31|S|10|50.040000||
B|RKLB|20250924|11:06:31|S|722|50.020000||
B|SOFI|20250924|11:06:31|S|20|29.019300||
B|AMCR|20250924|11:06:32|S|22|8.055000||
B|INTC|20250924|11:06:32|S|40|30.809300||
B|MFApB|20250924|11:06:32|S|100|21.140000||
B|NVO|20250924|11:06:32|S|3|58.469900||
B|TYL|20250924|11:06:32|S|11|527.415000||
B|VRT|20250924|11:06:32|S|43|143.890000||
B|AGNC|20250924|11:06:33|S|1600|9.749500||
B|ALAB|20250924|11:06:33|S|100|208.880000||
B|CDNA|20250924|11:06:33|S|20|15.310000||
B|HOOD|20250924|11:06:33|S|100|128.360000||
B|LYV|20250924|11:06:33|S|64|163.890000||
B|DDOG|20250924|11:06:34|S|100|136.740000||
B|FUTU|20250924|11:06:34|S|5|179.730000||
B|AMD|20250924|11:06:35|S|1|161.350000||
B|AMKR|20250924|11:06:35|S|100|29.420000||
B|ARMG|20250924|11:06:35|S|100|11.640000||
B|CRDO|20250924|11:06:35|S|33|151.840000||
B|IAS|20250924|11:06:35|S|100|10.180000||
B|INTC|20250924|11:06:36|S|200|30.805000||
B|QBTS|20250924|11:06:36|S|10|28.265000||
B|BABA|20250924|11:06:37|S|48|179.655000||
B|RGTI|20250924|11:06:37|S|61|32.065000||
B|SPY|20250924|11:06:37|S|100|662.820000||
B|UBER|20250924|11:06:37|S|3|97.820000||
B|UEC|20250924|11:06:37|S|100|14.835000||
B|VOO|20250924|11:06:37|S|10|611.119300||
B|DK|20250924|11:06:38|S|500|32.960000||
B|GILD|20250924|11:06:38|S|100|112.810000||
B|LDOS|20250924|11:06:38|S|8|188.750000||
B|LUV|20250924|11:06:38|S|100|33.615000||
B|EOSE|20250924|11:06:39|S|400|10.855000||
B|FDX|20250924|11:06:39|S|1|233.820000||
B|NKE|20250924|11:06:39|S|1|70.690000||
B|TNA|20250924|11:06:39|S|10|46.340000||
B|UEC|20250924|11:06:39|S|20|14.845000||
B|BMNR|20250924|11:06:40|S|100|54.880000||
B|BTBD|20250924|11:06:40|S|1300|1.830000||
B|SLNH|20250924|11:06:40|S|100|2.685000||
B|HUT|20250924|11:06:41|S|800|37.820000||
B|MSTY|20250924|11:06:41|S|300|15.775000||
B|SOXL|20250924|11:06:41|S|1|34.105000||
B|AMZN|20250924|11:06:42|S|40|221.670000||
B|DPRO|20250924|11:06:42|S|600|6.420000||
B|KGC|20250924|11:06:42|S|245|23.799300||
B|PGY|20250924|11:06:42|S|3|36.840000||
B|PLTR|20250924|11:06:42|S|200|180.870000||
B|INTC|20250924|11:06:43|S|20|30.829300||
B|MSFT|20250924|11:06:43|S|20|509.650000||
B|TSLA|20250924|11:06:43|S|100|438.530000||
B|ASML|20250924|11:06:44|S|5|951.311500||
B|BABA|20250924|11:06:44|S|35|179.680000||
B|HIMZ|20250924|11:06:44|S|7|21.000000||
B|LUV|20250924|11:06:44|S|100|33.595000||
B|QURE|20250924|11:06:44|S|100|40.160000||
B|CAT|20250924|11:06:45|S|1|473.720000||
B|RGTI|20250924|11:06:45|S|1|32.022500||
B|RIVN|20250924|11:06:45|S|10|15.519300||
B|TMUS|20250924|11:06:45|S|5|238.270000||
B|TNA|20250924|11:06:45|S|4|46.340700||
B|ELV|20250924|11:06:46|S|40|322.140000||
B|ORCL|20250924|11:06:46|S|2|305.250000||
B|PMT|20250924|11:06:46|S|80|11.999300||
B|QS|20250924|11:06:46|S|500|12.575000||
B|SOUN|20250924|11:06:46|S|100|18.040000||
B|AEP|20250924|11:06:47|S|27|108.620000||
B|AEP|20250924|11:06:47|S|121|108.610000||
B|AEP|20250924|11:06:47|S|121|108.620000||
B|AU|20250924|11:06:47|S|20|68.000000||
B|NVDA|20250924|11:06:47|S|200|178.160700||
B|ADPT|20250924|11:06:48|S|8|13.150000||
B|AEP|20250924|11:06:48|S|100|108.620000||
B|MSFT|20250924|11:06:48|S|6|509.670000||
B|QURE|20250924|11:06:48|S|124|40.145000||
B|UUUU|20250924|11:06:48|S|100|18.325000||
B|APP|20250924|11:06:49|S|5|659.660000||
B|COLD|20250924|11:06:49|S|100|12.475000||
B|IESC|20250924|11:06:49|S|1|384.600000||
B|JWEL|20250924|11:06:49|S|100|1.930000||
B|JWEL|20250924|11:06:49|S|200|1.930000||
B|RGTI|20250924|11:06:49|S|200|32.048300||
B|RGTI|20250924|11:06:49|S|1000|32.045000||
B|IBB|20250924|11:06:50|S|60|142.100700||
B|IOT|20250924|11:06:50|S|14|37.255000||
B|RGTI|20250924|11:06:50|S|900|32.050000||
B|HOOD|20250924|11:06:51|S|100|128.660000||
B|PFO|20250924|11:06:51|S|100|9.740000||
B|QQQ|20250924|11:06:51|S|1|597.336700||
B|APLD|20250924|11:06:53|S|100|25.000000||
B|BIDU|20250924|11:06:53|S|1|137.400000||
B|BMNR|20250924|11:06:53|S|200|54.860000||
B|CLF|20250924|11:06:53|S|50|11.649300||
B|CRDO|20250924|11:06:53|S|25|152.330000||
B|FLNC|20250924|11:06:53|S|270|11.619300||
B|IREN|20250924|11:06:53|S|100|48.770000||
B|TSLA|20250924|11:06:53|S|100|438.902000||
B|UUUU|20250924|11:06:53|S|100|18.335000||
B|NTLA|20250924|11:06:54|S|30|18.499300||
B|SOUN|20250924|11:06:54|S|288|18.035000||
B|SQQQ|20250924|11:06:54|S|100|15.435000||
B|AI|20250924|11:06:55|S|84|18.359100||
B|COIN|20250924|11:06:55|S|13|326.400000||
B|JBL|20250924|11:06:55|S|8|228.960000||
B|PINS|20250924|11:06:55|S|20|33.925000||
B|TWG|20250924|11:06:55|S|100|6.740000||
B|TXN|20250924|11:06:55|S|32|183.556300||
B|Z|20250924|11:06:55|S|100|79.741600||
B|COIN|20250924|11:06:56|S|2|326.300000||
B|FAZ|20250924|11:06:56|S|1411|4.045300||
B|INTC|20250924|11:06:56|S|5|30.859300||
B|RACE|20250924|11:06:56|S|40|480.800000||
B|BMNR|20250924|11:06:57|S|300|54.865000||
B|PLTR|20250924|11:06:57|S|66|180.990000||
B|SRPT|20250924|11:06:57|S|50|18.035000||
B|NVDA|20250924|11:06:58|S|100|178.180700||
B|RGTI|20250924|11:06:58|S|1|32.072500||
B|RIOT|20250924|11:06:58|S|23|19.090700||
B|SNPS|20250924|11:06:58|S|2|469.140000||
B|BRK/B|20250924|11:06:59|S|200|495.650000||
B|BRK/B|20250924|11:06:59|S|600|495.670000||
B|HOOD|20250924|11:06:59|S|100|128.760000||
B|IONQ|20250924|11:06:59|S|1|74.180000||
B|KWEB|20250924|11:06:59|S|50|41.850000||
B|NAKA|20250924|11:06:59|S|7600|1.295000||
B|ORCL|20250924|11:06:59|S|1|305.210000||
B|PEP|20250924|11:06:59|S|1|141.030000||
B|SGOV|20250924|11:06:59|S|30|100.650000||
B|ZTS|20250924|11:06:59|S|13|143.030600||
B|BE|20250924|11:07:00|S|300|68.280000||
B|CDLX|20250924|11:07:00|S|100|2.420000||
B|CDLX|20250924|11:07:00|S|100|2.420000||
B|MS|20250924|11:07:00|S|2|160.418800||
B|TECK|20250924|11:07:00|S|400|40.655000||
B|ASTS|20250924|11:07:01|S|171|55.000000||
B|BMNR|20250924|11:07:01|S|7|54.880000||
B|CMBT|20250924|11:07:01|S|86|10.300000||
B|CMBT|20250924|11:07:01|S|100|10.300000||
B|RKLB|20250924|11:07:01|S|100|50.190000||
B|SQQQ|20250924|11:07:01|S|41|15.430000||
B|IONR|20250924|11:07:02|S|96|4.750000||
B|RGTI|20250924|11:07:02|S|1|32.082500||
B|AAPL|20250924|11:07:03|S|30|251.760000||
B|MA|20250924|11:07:03|S|1|567.000000||
B|NIO|20250924|11:07:03|S|3|7.315000||
B|Z|20250924|11:07:03|S|100|79.736500||
B|IBIT|20250924|11:07:04|S|200|64.585000||
B|LITE|20250924|11:07:04|S|23|157.710000||
B|NAIL|20250924|11:07:04|S|100|74.730000||
B|NAIL|20250924|11:07:04|S|200|74.710000||
B|PFE|20250924|11:07:04|S|4|24.129300||
B|VTGN|20250924|11:07:04|S|100|3.550000||
B|WLKP|20250924|11:07:04|S|1|20.870000||
B|ZIM|20250924|11:07:04|S|17|14.500000||
B|ACHR|20250924|11:07:05|S|130|9.925000||
B|LAC|20250924|11:07:05|S|1|5.881000||
B|NBIS|20250924|11:07:05|S|40|112.910000||
B|TE|20250924|11:07:05|S|1|2.175000||
B|TQQQ|20250924|11:07:05|S|100|102.135000||
B|BABA|20250924|11:07:06|S|20|179.591000||
B|AZO|20250924|11:07:07|S|3|4178.380000||
B|KO|20250924|11:07:07|S|1|66.435000||
B|CRWV|20250924|11:07:08|S|100|129.225000||
B|LNC|20250924|11:07:08|S|27|40.810300||
B|SGOV|20250924|11:07:08|S|3|100.650000||
B|SNA|20250924|11:07:08|S|9|340.370000||
B|BE|20250924|11:07:09|S|570|68.270000||
B|OKLO|20250924|11:07:09|S|1|137.480000||
B|SEDG|20250924|11:07:09|S|90|36.665000||
B|APP|20250924|11:07:10|S|200|659.790000||
B|PLTR|20250924|11:07:10|S|100|180.950000||
B|SSL|20250924|11:07:10|S|100|6.240000||
B|SSL|20250924|11:07:10|S|200|6.240000||
B|SSL|20250924|11:07:10|S|400|6.235000||
B|AAPL|20250924|11:07:11|S|42|251.780000||
B|ARM|20250924|11:07:11|S|103|145.900000||
B|IAS|20250924|11:07:11|S|100|10.180000||
B|XLU|20250924|11:07:11|S|3|85.840700||
B|QURE|20250924|11:07:12|S|20|40.125000||
B|RITM|20250924|11:07:12|S|200|11.735000||
B|TSLA|20250924|11:07:12|S|10|439.112200||
B|AMD|20250924|11:07:13|S|30|161.300000||
B|ANAB|20250924|11:07:13|S|100|23.380000||
B|CRWD|20250924|11:07:13|S|11|482.050000||
B|IDAI|20250924|11:07:13|S|100|3.948200||
B|NVO|20250924|11:07:13|S|15|58.475000||
B|ORCL|20250924|11:07:13|S|1|305.300000||
B|QURE|20250924|11:07:13|S|10|40.125000||
B|RTX|20250924|11:07:13|S|1|162.355000||
B|TEM|20250924|11:07:13|S|10|81.820000||
B|TZUP|20250924|11:07:13|S|300|4.920000||
B|CIFR|20250924|11:07:14|S|100|14.645000||
B|EU|20250924|11:07:14|S|100|3.345000||
B|MSTR|20250924|11:07:14|S|3|336.470000||
B|PLTR|20250924|11:07:14|S|200|180.918300||
B|ACAD|20250924|11:07:15|S|2|20.970000||
B|LAC|20250924|11:07:15|S|160|5.895000||
B|OKLO|20250924|11:07:15|S|100|137.345000||
B|PAYC|20250924|11:07:15|S|10|217.251000||
B|QURE|20250924|11:07:15|S|250|40.125000||
B|RIOX|20250924|11:07:15|S|2|34.330000||
B|SCCO|20250924|11:07:15|S|89|121.090000||
B|SCCO|20250924|11:07:15|S|200|121.070000||
B|SCCO|20250924|11:07:15|S|400|121.020000||
B|SCCO|20250924|11:07:15|S|1111|121.100000||
B|IONQ|20250924|11:07:16|S|500|74.129900||
B|OKLO|20250924|11:07:16|S|50|137.345000||
B|RGTI|20250924|11:07:16|S|100|32.070000||
B|RIVN|20250924|11:07:16|S|100|15.540000||
B|STZ|20250924|11:07:16|S|3|132.980000||
B|TSLA|20250924|11:07:16|S|100|439.002000||
B|NAIL|20250924|11:07:17|S|200|74.710000||
B|OKLO|20250924|11:07:17|S|30|137.300000||
B|RGTI|20250924|11:07:17|S|1|32.062500||
B|SOC|20250924|11:07:17|S|50|22.185000||
B|LULU|20250924|11:07:18|S|1|173.940000||
B|LULU|20250924|11:07:18|S|100|173.940000||
B|T|20250924|11:07:18|S|1|28.285000||
B|TSLA|20250924|11:07:18|S|181|439.140000||
B|WRD|20250924|11:07:18|S|100|12.085000||
B|XPEV|20250924|11:07:18|S|622|21.559300||
B|AVGO|20250924|11:07:19|S|1|338.120000||
B|CRDO|20250924|11:07:19|S|31|152.125000||
B|DOCS|20250924|11:07:19|S|58|75.030000||
B|META|20250924|11:07:19|S|2|758.830000||
B|SONN|20250924|11:07:19|S|600|6.350000||
B|TSLA|20250924|11:07:19|S|100|439.170000||
B|CIEN|20250924|11:07:20|S|100|138.180000||
B|GLDM|20250924|11:07:20|S|26|74.329300||
B|LYB|20250924|11:07:20|S|50|51.370000||
B|SLNH|20250924|11:07:20|S|100|2.685000||
B|PYPL|20250924|11:07:21|S|13|68.029100||
B|SOFI|20250924|11:07:21|S|1|29.059300||
B|WRD|20250924|11:07:21|S|100|12.075000||
B|HLN|20250924|11:07:22|S|30|8.920000||
B|PATH|20250924|11:07:22|S|30|12.435000||
B|SLNH|20250924|11:07:22|S|15|2.685000||
B|SMCI|20250924|11:07:22|S|500|47.230000||
B|SNPS|20250924|11:07:22|S|100|468.480000||
B|TLRY|20250924|11:07:22|S|500|1.315000||
B|ORCL|20250924|11:07:23|S|1|305.060000||
B|SAIC|20250924|11:07:23|S|23|99.830000||
B|BLOK|20250924|11:07:24|S|1|67.780000||
B|CRDO|20250924|11:07:24|S|44|152.215000||
B|CSTM|20250924|11:07:24|S|400|15.280000||
B|DBI|20250924|11:07:24|S|1500|3.965000||
B|ORCL|20250924|11:07:24|S|1|305.110000||
B|SNPS|20250924|11:07:24|S|1|468.640000||
B|TSLA|20250924|11:07:24|S|100|439.245000||
B|UUUU|20250924|11:07:24|S|100|18.355000||
B|ALC|20250924|11:07:25|S|50|75.130000||
B|HOOD|20250924|11:07:25|S|25|128.791200||
B|KO|20250924|11:07:25|S|100|66.465000||
B|MSFT|20250924|11:07:25|S|1|509.825000||
B|NEM|20250924|11:07:25|S|100|83.860900||
B|ORCL|20250924|11:07:25|S|700|305.090100||
B|TSLA|20250924|11:07:25|S|30|439.250000||
B|ARM|20250924|11:07:26|S|100|145.880000||
B|BABA|20250924|11:07:26|S|6|179.580000||
B|GOOGL|20250924|11:07:26|S|100|249.919000||
B|INTC|20250924|11:07:26|S|100|30.809300||
B|RITM|20250924|11:07:26|S|300|11.740000||
B|FSLR|20250924|11:07:27|S|50|224.960000||
B|META|20250924|11:07:27|S|30|759.020000||
B|TNA|20250924|11:07:27|S|1|46.330700||
B|TSLA|20250924|11:07:27|S|5|439.170000||
B|TSLA|20250924|11:07:27|S|80|439.190000||
B|AI|20250924|11:07:28|S|20|18.335000||
B|ATCH|20250924|11:07:28|E|20000|0.617100||
B|AVGO|20250924|11:07:28|S|60|338.190000||
B|MARA|20250924|11:07:28|S|200|18.825000||
B|OKLO|20250924|11:07:28|S|100|137.470000||
B|RGTI|20250924|11:07:28|S|1|32.072500||
B|UNH|20250924|11:07:28|S|1|349.380000||
B|UPST|20250924|11:07:28|S|100|62.820000||
B|ZTS|20250924|11:07:28|S|100|142.980000||
B|AGNC|20250924|11:07:29|S|20|9.749300||
B|APP|20250924|11:07:29|S|1|660.740000||
B|APP|20250924|11:07:29|S|5|660.840000||
B|GDS|20250924|11:07:29|S|100|43.760000||
B|IONQ|20250924|11:07:29|S|1|74.075000||
B|LAMR|20250924|11:07:29|S|142|123.040000||
B|CMCSA|20250924|11:07:30|S|30|31.510000||
B|CRDO|20250924|11:07:30|S|33|152.150000||
B|HSDT|20250924|11:07:30|S|30|13.970000||
B|IONQ|20250924|11:07:30|S|13|74.080000||
B|ZTO|20250924|11:07:30|S|200|19.060000||
B|BETR|20250924|11:07:31|S|50|62.030000||
B|CFLT|20250924|11:07:31|S|35|19.600000||
B|IONQ|20250924|11:07:31|S|3|74.145000||
B|MS|20250924|11:07:31|S|250|160.448000||
B|NBIS|20250924|11:07:31|S|5|112.820000||
B|OKLO|20250924|11:07:31|S|100|137.790000||
B|VTLE|20250924|11:07:31|S|300|18.510000||
B|XPEV|20250924|11:07:31|S|100|21.529300||
B|BSL|20250924|11:07:32|S|600|14.080000||
B|CNC|20250924|11:07:32|S|3|33.709800||
B|J|20250924|11:07:32|S|8|148.310000||
B|LAC|20250924|11:07:32|S|10|5.890000||
B|SGOV|20250924|11:07:32|S|100|100.650000||
B|SNPS|20250924|11:07:32|S|10|468.460000||
B|BE|20250924|11:07:33|S|35|68.420000||
B|CRDO|20250924|11:07:33|S|9|152.120000||
B|HUT|20250924|11:07:33|S|28|37.710000||
B|MANH|20250924|11:07:33|S|5|212.620000||
B|SHOP|20250924|11:07:33|S|7|151.100000||
B|Z|20250924|11:07:33|S|100|79.731700||
B|ASPI|20250924|11:07:34|S|200|11.560000||
B|CRCL|20250924|11:07:34|S|100|133.430000||
B|GLDM|20250924|11:07:34|S|70|74.339300||
B|IBIT|20250924|11:07:34|S|3|64.565000||
B|TEM|20250924|11:07:34|S|100|81.877800||
B|TGEN|20250924|11:07:34|S|80|8.500000||
B|TSM|20250924|11:07:34|S|5|280.060000||
B|BMNR|20250924|11:07:35|S|200|54.740000||
B|CRUS|20250924|11:07:35|S|14|127.805000||
B|DLTR|20250924|11:07:35|S|80|95.817800||
B|DXJ|20250924|11:07:35|S|5|130.090000||
B|MUB|20250924|11:07:35|S|120|106.339300||
B|NTNX|20250924|11:07:35|S|1|74.910000||
B|NTNX|20250924|11:07:35|S|1|74.917600||
B|UEC|20250924|11:07:35|S|100|14.815000||
B|ASST|20250924|11:07:36|S|300|3.035000||
B|CRDO|20250924|11:07:36|S|45|152.225000||
B|FI|20250924|11:07:36|S|5|129.900000||
B|HLI|20250924|11:07:36|S|11|208.980000||
B|MARA|20250924|11:07:36|S|20|18.809300||
B|O|20250924|11:07:36|S|3|59.705000||
B|OKLO|20250924|11:07:36|S|400|138.170000||
B|OKLO|20250924|11:07:36|S|800|138.170000||
B|TSLA|20250924|11:07:36|S|50|439.211200||
B|AMD|20250924|11:07:37|S|75|161.305600||
B|CRCL|20250924|11:07:37|S|5|133.430000||
B|GLXY|20250924|11:07:37|S|10|35.685000||
B|INTC|20250924|11:07:37|S|59|30.789300||
B|LUNR|20250924|11:07:37|S|800|10.185000||
B|META|20250924|11:07:37|S|5|758.679600||
B|OKLO|20250924|11:07:37|S|50|138.220000||
B|OKLO|20250924|11:07:37|S|100|138.240000||
B|OKLO|20250924|11:07:37|S|175|138.220000||
B|REET|20250924|11:07:37|S|2|25.355000||
B|TSLL|20250924|11:07:37|S|267|20.720000||
B|ARBE|20250924|11:07:38|S|1800|1.955000||
B|GTY|20250924|11:07:38|S|60|27.080000||
B|HIMS|20250924|11:07:38|S|150|54.470000||
B|HIMS|20250924|11:07:38|S|206|54.470000||
B|INTC|20250924|11:07:38|S|20|30.789300||
B|INTC|20250924|11:07:38|S|1980|30.789300||
B|OKLL|20250924|11:07:38|S|25|95.460000||
B|OKLO|20250924|11:07:38|S|25|138.250000||
B|QS|20250924|11:07:38|S|1|12.585000||
B|SOFI|20250924|11:07:38|S|20|29.059300||
B|TSLA|20250924|11:07:38|S|19|439.380000||
B|TSLA|20250924|11:07:38|S|30|439.320000||
B|ADP|20250924|11:07:39|S|3|291.330000||
B|BE|20250924|11:07:39|S|100|68.440000||
B|BMNR|20250924|11:07:39|S|5|54.695000||
B|HOOD|20250924|11:07:39|S|26|128.900000||
B|NFLX|20250924|11:07:39|S|50|1204.670000||
B|SMMT|20250924|11:07:39|S|20|20.140000||
B|TME|20250924|11:07:39|S|15|23.439300||
B|WULF|20250924|11:07:39|S|45|11.655000||
B|AFRM|20250924|11:07:40|S|100|83.387800||
B|APP|20250924|11:07:40|S|25|660.560000||
B|BKR|20250924|11:07:40|S|1|49.749300||
B|HOOD|20250924|11:07:40|S|8|128.920000||
B|OKLO|20250924|11:07:40|S|50|138.390000||
B|YMM|20250924|11:07:40|S|100|13.199300||
B|ZTS|20250924|11:07:40|S|66|143.030500||
B|CDE|20250924|11:07:41|S|50|18.239300||
B|CRDO|20250924|11:07:41|S|21|152.250000||
B|LAKE|20250924|11:07:41|S|28|15.030000||
B|MRK|20250924|11:07:41|S|100|79.875000||
B|RGTI|20250924|11:07:41|S|1|32.182500||
B|RGTI|20250924|11:07:41|S|300|32.190000||
B|SOXL|20250924|11:07:41|S|1|34.130000||
B|TSLA|20250924|11:07:41|S|100|439.315000||
B|UVXY|20250924|11:07:41|S|10|10.920000||
B|AAPL|20250924|11:07:42|S|76|251.800000||
B|GDXU|20250924|11:07:42|S|54|180.990000||
B|GLDM|20250924|11:07:42|S|13|74.339300||
B|OKLO|20250924|11:07:42|S|23|138.420000||
B|RGTI|20250924|11:07:42|S|100|32.200000||
B|TSLA|20250924|11:07:42|S|15|439.360000||
B|VZ|20250924|11:07:42|S|2|43.039300||
B|Z|20250924|11:07:42|S|8|79.520000||
B|CF|20250924|11:07:43|S|400|91.800000||
B|INTC|20250924|11:07:43|S|50|30.769300||
B|MPW|20250924|11:07:43|S|7700|4.893500||
B|MU|20250924|11:07:43|S|38|163.570000||
B|MU|20250924|11:07:43|S|270|163.600000||
B|SLON|20250924|11:07:43|S|100|55.540000||
B|TQQQ|20250924|11:07:43|S|100|102.125000||
B|TSLA|20250924|11:07:43|S|100|439.350000||
B|VKTX|20250924|11:07:43|S|100|25.109100||
B|DBGI|20250924|11:07:44|S|20|6.450000||
B|FUTU|20250924|11:07:44|S|30|179.930000||
B|NOW|20250924|11:07:44|S|1|940.200000||
B|OKLO|20250924|11:07:44|S|27|138.280000||
B|PHYS|20250924|11:07:44|S|400|28.855000||
B|QURE|20250924|11:07:44|S|1|39.870000||
B|TSLA|20250924|11:07:44|S|100|439.311700||
B|UUUU|20250924|11:07:44|S|150|18.350700||
B|AMZN|20250924|11:07:45|S|1|221.760000||
B|AMZN|20250924|11:07:45|S|30|221.769000||
B|BMNR|20250924|11:07:45|S|600|54.620000||
B|MSTY|20250924|11:07:45|S|50|15.770000||
B|NBIS|20250924|11:07:45|S|5|112.790000||
B|OPEN|20250924|11:07:45|S|290|7.950000||
B|REXR|20250924|11:07:45|S|19|42.059100||
B|TEM|20250924|11:07:45|S|10|81.979500||
B|AMZN|20250924|11:07:46|S|10|221.755000||
B|BWMX|20250924|11:07:46|S|100|13.180000||
B|KC|20250924|11:07:46|S|80|16.910000||
B|RGTI|20250924|11:07:46|S|100|32.200000||
B|TQQQ|20250924|11:07:46|S|2|102.119300||
B|GOOG|20250924|11:07:47|S|2|250.590000||
B|OPEN|20250924|11:07:47|S|30|7.945000||
B|XRX|20250924|11:07:47|S|100|3.805000||
B|COIN|20250924|11:07:48|S|100|326.420000||
B|DNN|20250924|11:07:48|S|6000|2.868100||
B|FIGR|20250924|11:07:48|S|100|40.970000||
B|HOOD|20250924|11:07:48|S|400|128.950000||
B|IVV|20250924|11:07:48|S|1|666.239700||
B|NAKA|20250924|11:07:48|S|1900|1.285000||
B|PHYS|20250924|11:07:48|S|20|28.855000||
B|QURE|20250924|11:07:48|S|100|39.870000||
B|SMR|20250924|11:07:48|S|100|41.190000||
B|IHRT|20250924|11:07:49|S|100|2.810000||
B|NNE|20250924|11:07:49|S|100|43.730000||
B|PLTR|20250924|11:07:49|S|100|181.040000||
B|TSLA|20250924|11:07:49|S|5|439.361500||
B|CRWV|20250924|11:07:50|S|200|129.410000||
B|PLTU|20250924|11:07:50|S|100|100.710000||
B|RGTI|20250924|11:07:50|S|20|32.205000||
B|CRWV|20250924|11:07:51|S|100|129.470000||
B|GOOG|20250924|11:07:51|S|5|250.590000||
B|KO|20250924|11:07:51|S|800|66.455000||
B|META|20250924|11:07:51|S|5|758.880000||
B|RR|20250924|11:07:51|S|500|4.655000||
B|ZS|20250924|11:07:51|S|100|287.640000||
B|AKAM|20250924|11:07:52|S|5|75.248600||
B|APP|20250924|11:07:52|S|100|661.440000||
B|CLPT|20250924|11:07:52|S|26|18.710000||
B|MFSV|20250924|11:07:52|S|330|26.085000||
B|PLTR|20250924|11:07:52|S|148|181.100000||
B|RGTI|20250924|11:07:52|S|1|32.232500||
B|CRWV|20250924|11:07:53|S|200|129.490000||
B|FIGR|20250924|11:07:53|S|10|40.940000||
B|GDX|20250924|11:07:53|S|2|73.317500||
B|IREN|20250924|11:07:53|S|500|48.620000||
B|NBIS|20250924|11:07:53|S|3|112.700000||
B|TSLA|20250924|11:07:53|S|20|439.350000||
B|BIDU|20250924|11:07:54|S|200|137.630000||
B|CRCL|20250924|11:07:54|S|3|133.330000||
B|CRWV|20250924|11:07:54|S|20|129.490000||
B|YPF|20250924|11:07:54|S|300|28.375000||
B|AMZN|20250924|11:07:55|S|5|221.715000||
B|ARBE|20250924|11:07:55|S|500|1.960000||
B|NOWL|20250924|11:07:55|S|100|23.130000||
B|RKLB|20250924|11:07:55|S|50|50.135000||
B|RKLX|20250924|11:07:55|S|127|93.860000||
B|SGOV|20250924|11:07:55|S|7|100.650000||
B|WULF|20250924|11:07:55|S|14|11.635000||
B|ABAT|20250924|11:07:56|S|500|4.925000||
B|BABA|20250924|11:07:56|S|100|179.490000||
B|GERN|20250924|11:07:56|S|100|1.345000||
B|INTC|20250924|11:07:56|S|200|30.739300||
B|QURE|20250924|11:07:56|S|20|39.865000||
B|SQM|20250924|11:07:56|S|500|44.158300||
B|TSLA|20250924|11:07:56|S|100|439.355000||
B|TSLA|20250924|11:07:56|S|100|439.360000||
B|ETHA|20250924|11:07:57|S|1|31.655000||
B|HOOD|20250924|11:07:57|S|50|129.010000||
B|MPW|20250924|11:07:57|S|6700|4.899900||
B|MSTR|20250924|11:07:57|S|4|335.820000||
B|NBIS|20250924|11:07:57|S|9|112.690000||
B|NBIS|20250924|11:07:57|S|40|112.700000||
B|NBIS|20250924|11:07:57|S|100|112.610000||
B|NBIS|20250924|11:07:57|S|200|112.620000||
B|NBIS|20250924|11:07:57|S|200|112.690000||
B|SWKS|20250924|11:07:57|S|25|81.400000||
B|APP|20250924|11:07:58|S|2|661.491000||
B|APP|20250924|11:07:58|S|2|661.491000||
B|ASTS|20250924|11:07:58|S|293|54.940000||
B|BLBD|20250924|11:07:58|S|67|59.740000||
B|CRCL|20250924|11:07:58|S|100|133.460000||
B|INTC|20250924|11:07:58|S|200|30.735000||
B|PBR|20250924|11:07:58|S|1|13.400000||
B|QMCO|20250924|11:07:58|S|100|10.545000||
B|TSM|20250924|11:07:58|S|1|280.060000||
B|TSM|20250924|11:07:58|S|5|280.050000||
B|UEC|20250924|11:07:58|S|20|14.820700||
B|VIST|20250924|11:07:58|S|15|38.485000||
B|VT|20250924|11:07:58|S|1|137.329300||
B|WRD|20250924|11:07:58|S|800|12.085000||
B|TSLA|20250924|11:07:59|S|100|439.345000||
B|AGNC|20250924|11:08:00|S|35|9.755000||
B|GDX|20250924|11:08:00|S|20|73.319300||
B|GTLB|20250924|11:08:00|S|20|47.315000||
B|LMND|20250924|11:08:00|S|20|56.290000||
B|LXEO|20250924|11:08:00|S|200|6.770000||
B|SERV|20250924|11:08:00|S|300|13.410000||
B|ALAB|20250924|11:08:01|S|2|209.692500||
B|ANET|20250924|11:08:01|S|12|143.472000||
B|BABA|20250924|11:08:01|S|100|179.470000||
B|FUTU|20250924|11:08:01|S|1|180.070000||
B|IONQ|20250924|11:08:01|S|390|74.160000||
B|JOBY|20250924|11:08:01|S|2000|16.455000||
B|MSFT|20250924|11:08:01|S|1|509.760000||
B|TSLA|20250924|11:08:01|S|60|439.350000||
B|TSLA|20250924|11:08:01|S|100|439.335000||
B|TSM|20250924|11:08:01|S|100|280.050000||
B|BIDU|20250924|11:08:02|S|125|137.650000||
B|CRCL|20250924|11:08:02|S|100|133.460000||
B|EOSE|20250924|11:08:02|S|100|10.885000||
B|HOOD|20250924|11:08:02|S|50|129.000000||
B|PLTR|20250924|11:08:02|S|1|181.045000||
B|PONY|20250924|11:08:02|S|20|22.380000||
B|TZA|20250924|11:08:02|S|570|8.029900||
B|WLDN|20250924|11:08:02|S|143|97.440000||
B|AMD|20250924|11:08:03|S|10|161.310000||
B|ZTS|20250924|11:08:03|S|10|143.007200||
B|ACLS|20250924|11:08:04|S|1|98.370000||
B|AMZN|20250924|11:08:04|S|6|221.768800||
B|CDLX|20250924|11:08:04|S|500|2.435000||
B|ETHA|20250924|11:08:04|S|100|31.660000||
B|GDXJ|20250924|11:08:04|S|2|94.267500||
B|HOOD|20250924|11:08:04|S|50|129.050000||
B|RDW|20250924|11:08:04|S|300|9.755000||
B|RDW|20250924|11:08:04|S|1200|9.745000||
B|Z|20250924|11:08:04|S|3|79.480000||
B|CIFR|20250924|11:08:05|S|100|14.572500||
B|EOSE|20250924|11:08:05|S|460|10.875000||
B|MCD|20250924|11:08:05|S|20|305.070000||
B|RGTI|20250924|11:08:05|S|105|32.185000||
B|Z|20250924|11:08:05|S|7|79.480000||
B|BABA|20250924|11:08:06|S|6|179.480000||
B|CINF|20250924|11:08:06|S|1|154.815000||
B|HIMS|20250924|11:08:06|S|100|54.510000||
B|INTC|20250924|11:08:06|S|30|30.739300||
B|MSFT|20250924|11:08:06|S|1|509.870000||
B|NFG|20250924|11:08:06|S|6|91.700000||
B|RGTI|20250924|11:08:06|S|8|32.199300||
B|RGTI|20250924|11:08:06|S|100|32.199100||
B|INFY|20250924|11:08:07|S|42|16.930700||
B|Z|20250924|11:08:07|S|2|79.480000||
B|AAOI|20250924|11:08:08|S|1|28.059000||
B|APP|20250924|11:08:08|S|100|661.800000||
B|CRDO|20250924|11:08:08|S|16|151.580000||
B|GDX|20250924|11:08:08|S|700|73.305000||
B|QURE|20250924|11:08:08|S|100|39.700000||
B|QURE|20250924|11:08:08|S|100|39.740000||
B|Z|20250924|11:08:08|S|6|79.480000||
B|IONQ|20250924|11:08:09|S|20|74.220000||
B|PLTR|20250924|11:08:09|S|100|181.095000||
B|RGTI|20250924|11:08:09|S|2|32.189300||
B|RITM|20250924|11:08:09|S|300|11.740000||
B|SMMT|20250924|11:08:09|S|20|20.140000||
B|DVN|20250924|11:08:10|S|24|35.513500||
B|INTC|20250924|11:08:10|S|66|30.739300||
B|MSFT|20250924|11:08:10|S|8|509.930000||
B|PDD|20250924|11:08:10|S|1|132.310000||
B|RGTI|20250924|11:08:10|S|2|32.189000||
B|RKLB|20250924|11:08:10|S|20|50.115000||
B|RKLB|20250924|11:08:10|S|100|50.115000||
B|TPC|20250924|11:08:10|S|1|66.070000||
B|VTIP|20250924|11:08:10|S|14|50.685000||
B|Z|20250924|11:08:10|S|1|79.480000||
B|Z|20250924|11:08:10|S|5|79.480000||
B|AON|20250924|11:08:11|S|1|354.150000||
B|BABA|20250924|11:08:11|S|100|179.400000||
B|FCX|20250924|11:08:11|S|100|40.589000||
B|HOOG|20250924|11:08:11|S|51|95.400000||
B|INTC|20250924|11:08:11|S|2|30.729300||
B|PLTR|20250924|11:08:11|S|75|181.078500||
B|RKLB|20250924|11:08:11|S|144|50.120000||
B|ALAB|20250924|11:08:12|S|25|209.692500||
B|BBAI|20250924|11:08:12|S|200|7.805000||
B|CLS|20250924|11:08:12|S|20|249.640000||
B|HSDT|20250924|11:08:12|S|10|13.990000||
B|HUT|20250924|11:08:12|S|10|37.555000||
B|SII|20250924|11:08:12|S|50|78.450000||
B|UEC|20250924|11:08:12|S|100|14.845000||
B|VIST|20250924|11:08:12|S|158|38.370000||
B|BBAR|20250924|11:08:13|S|76|10.650000||
B|CLPT|20250924|11:08:13|S|200|18.850000||
B|NVDA|20250924|11:08:13|S|100|178.175000||
B|SIMO|20250924|11:08:13|S|100|93.470000||
B|YPF|20250924|11:08:13|S|45|28.350000||
B|ZM|20250924|11:08:13|S|2|82.920000||
B|ZM|20250924|11:08:13|S|66|82.920000||
B|CIFR|20250924|11:08:14|S|100|14.567500||
B|CRDO|20250924|11:08:14|S|10|151.685600||
B|PDI|20250924|11:08:14|S|2|19.790000||
B|RGTX|20250924|11:08:14|S|8|174.570000||
B|SCCO|20250924|11:08:14|S|50|121.160000||
B|Z|20250924|11:08:14|S|13|79.574400||
B|AMZN|20250924|11:08:15|S|400|221.793000||
B|NBIS|20250924|11:08:15|S|50|112.905000||
B|ORCL|20250924|11:08:15|S|850|305.480000||
B|RGTI|20250924|11:08:15|S|20|32.169300||
B|YPF|20250924|11:08:15|S|400|28.345000||
B|FCX|20250924|11:08:16|S|100|40.615000||
B|LB|20250924|11:08:16|S|100|54.790000||
B|SOUN|20250924|11:08:16|S|150|18.045000||
B|VT|20250924|11:08:16|S|1|137.320000||
B|YPF|20250924|11:08:16|S|104|28.360000||
B|MARA|20250924|11:08:17|S|900|18.742900||
B|MSTR|20250924|11:08:17|S|90|335.584000||
B|SNPS|20250924|11:08:17|S|1|468.940000||
B|B|20250924|11:08:18|S|157|33.815000||
B|BABA|20250924|11:08:18|S|100|179.330000||
B|CNI|20250924|11:08:18|S|5|91.490000||
B|JD|20250924|11:08:18|S|40|35.405000||
B|ORCL|20250924|11:08:18|S|40|305.360000||
B|PALL|20250924|11:08:18|S|50|111.020000||
B|RITM|20250924|11:08:18|S|300|11.740000||
B|WULF|20250924|11:08:18|S|300|11.619300||
B|BIDU|20250924|11:08:19|S|15|137.540000||
B|FORM|20250924|11:08:19|S|200|36.340000||
B|FORM|20250924|11:08:19|S|400|36.340000||
B|IBIT|20250924|11:08:19|S|129|64.563500||
B|QQQ|20250924|11:08:19|S|30|597.365000||
B|YPF|20250924|11:08:19|S|170|28.360000||
B|AMZN|20250924|11:08:20|S|25|221.779000||
B|BMNR|20250924|11:08:20|S|200|54.395000||
B|NBIS|20250924|11:08:20|S|100|112.800000||
B|ORCL|20250924|11:08:20|S|152|305.460000||
B|RIOT|20250924|11:08:20|S|100|18.875000||
B|AVGO|20250924|11:08:21|S|10|337.990000||
B|IONQ|20250924|11:08:21|S|100|74.070000||
B|LAC|20250924|11:08:21|S|10|5.865000||
B|LAES|20250924|11:08:21|S|90|3.915000||
B|RGTI|20250924|11:08:21|S|8|32.040700||
B|UNH|20250924|11:08:21|S|500|349.290000||
B|RGTI|20250924|11:08:22|S|7|32.055000||
B|APP|20250924|11:08:23|S|3|661.050000||
B|RGTI|20250924|11:08:23|S|9|32.070700||
B|RGTI|20250924|11:08:23|S|16|32.070700||
B|RGTI|20250924|11:08:23|S|23|32.055000||
B|RKLB|20250924|11:08:23|S|200|50.085000||
B|BROS|20250924|11:08:24|S|20|55.075000||
B|CRCL|20250924|11:08:24|S|10|133.390000||
B|NIO|20250924|11:08:24|S|100|7.290000||
B|QBTS|20250924|11:08:24|S|200|28.122700||
B|QBTS|20250924|11:08:24|S|3000|28.125000||
B|QS|20250924|11:08:24|S|100|12.595000||
B|VTGN|20250924|11:08:24|S|500|3.570000||
B|AMC|20250924|11:08:25|S|75|2.900000||
B|GE|20250924|11:08:25|S|10|303.300000||
B|IAG|20250924|11:08:25|S|1200|11.868100||
B|META|20250924|11:08:25|S|100|758.900000||
B|META|20250924|11:08:25|S|102|758.970000||
B|NBIS|20250924|11:08:25|S|7|112.730000||
B|NVDA|20250924|11:08:25|S|50|178.100000||
B|NVDA|20250924|11:08:25|S|100|178.105000||
B|UNH|20250924|11:08:25|S|10|349.334500||
B|YPF|20250924|11:08:25|S|63|28.370000||
B|TDOC|20250924|11:08:26|S|100|8.450000||
B|YPF|20250924|11:08:26|S|49|28.370000||
B|Z|20250924|11:08:26|S|4|79.518400||
B|Z|20250924|11:08:26|S|200|79.518400||
B|BABA|20250924|11:08:27|S|100|179.240000||
B|TNA|20250924|11:08:27|S|1|46.325000||
B|VIST|20250924|11:08:27|S|28|38.420000||
B|AMZN|20250924|11:08:28|S|107|221.760000||
B|DUOL|20250924|11:08:28|S|20|296.910000||
B|INTC|20250924|11:08:28|S|50|30.735000||
B|META|20250924|11:08:28|S|30|758.980000||
B|SMR|20250924|11:08:28|S|300|41.135000||
B|TEM|20250924|11:08:28|S|185|81.870000||
B|BRO|20250924|11:08:29|S|460|93.130000||
B|FBND|20250924|11:08:29|S|53|46.393500||
B|LINK|20250924|11:08:29|S|70|11.640000||
B|MSTR|20250924|11:08:29|S|100|335.455000||
B|AMRC|20250924|11:08:30|S|3|32.200000||
B|BMNR|20250924|11:08:30|S|9|54.490000||
B|HOOD|20250924|11:08:30|S|40|129.040000||
B|NAKA|20250924|11:08:30|S|1500|1.290000||
B|OKLO|20250924|11:08:30|S|100|137.800000||
B|QBTS|20250924|11:08:30|S|1|28.137500||
B|AS|20250924|11:08:31|S|100|34.110000||
B|ASTX|20250924|11:08:31|S|358|33.790000||
B|FIGR|20250924|11:08:31|S|10|40.950000||
B|GGAL|20250924|11:08:31|S|200|34.910000||
B|QBTS|20250924|11:08:31|S|300|28.110000||
B|RGTI|20250924|11:08:31|S|13|32.040000||
B|ACN|20250924|11:08:32|S|20|237.030000||
B|USAR|20250924|11:08:32|S|15|17.930000||
B|BABA|20250924|11:08:33|S|100|179.281200||
B|CLPT|20250924|11:08:33|S|300|18.730000||
B|CWVX|20250924|11:08:33|S|100|18.720000||
B|KO|20250924|11:08:33|S|20|66.455000||
B|TSLA|20250924|11:08:33|S|10|439.320000||
B|CF|20250924|11:08:34|S|1|91.630000||
B|INTC|20250924|11:08:34|S|2|30.749300||
B|INTC|20250924|11:08:34|S|26|30.749300||
B|IREN|20250924|11:08:34|S|2|48.530000||
B|IXHL|20250924|11:08:34|E|175|0.598100||
B|SOUN|20250924|11:08:34|S|1600|18.035000||
B|LABU|20250924|11:08:35|S|100|87.150000||
B|SGML|20250924|11:08:35|S|100|6.540000||
B|SOLT|20250924|11:08:35|S|100|24.715000||
B|BLSH|20250924|11:08:36|S|100|67.810000||
B|GPRO|20250924|11:08:36|S|230|2.495000||
B|YPF|20250924|11:08:36|S|1|28.370000||
B|CEPU|20250924|11:08:37|S|20|9.220000||
B|LMT|20250924|11:08:37|S|29|492.110000||
B|MSTR|20250924|11:08:37|S|11|335.710000||
B|PLUG|20250924|11:08:37|S|500|2.455000||
B|SHIP|20250924|11:08:37|S|800|9.150000||
B|SPGI|20250924|11:08:37|S|3|490.346900||
B|HOOD|20250924|11:08:38|S|100|129.110000||
B|PSLV|20250924|11:08:38|S|1000|14.759300||
B|RIOT|20250924|11:08:38|S|1|18.810000||
B|ZTS|20250924|11:08:38|S|7|143.036000||
B|AMZN|20250924|11:08:39|S|50|221.805000||
B|CLSK|20250924|11:08:39|S|100|14.395000||
B|PLTR|20250924|11:08:39|S|25|181.010000||
B|QQQ|20250924|11:08:39|S|1|597.476500||
B|WRD|20250924|11:08:39|S|200|12.100000||
B|CVRX|20250924|11:08:40|S|400|7.380000||
B|CVRX|20250924|11:08:40|S|618|7.410000||
B|NBIS|20250924|11:08:40|S|10|113.240000||
B|PLTR|20250924|11:08:40|S|246|180.980000||
B|CFLT|20250924|11:08:41|S|177|19.599300||
B|CHA|20250924|11:08:41|S|25|17.165000||
B|CRDO|20250924|11:08:41|S|24|151.970000||
B|DXCM|20250924|11:08:41|S|30|68.090000||
B|RGTI|20250924|11:08:41|S|51|32.020000||
B|SOXL|20250924|11:08:41|S|1|34.120000||
B|SPY|20250924|11:08:41|S|927|663.000000||
B|ASML|20250924|11:08:42|S|16|950.860000||
B|CSGP|20250924|11:08:42|S|50|84.710000||
B|NBIS|20250924|11:08:42|S|8|113.350000||
B|PAM|20250924|11:08:42|S|40|66.680000||
B|PTON|20250924|11:08:42|S|127|7.815000||
B|YPF|20250924|11:08:42|S|49|28.370000||
B|COF|20250924|11:08:43|S|13|224.780000||
B|TSLA|20250924|11:08:43|S|10|439.442000||
B|CLSK|20250924|11:08:44|S|400|14.405000||
B|CLSK|20250924|11:08:44|S|1368|14.400000||
B|NTLA|20250924|11:08:44|S|514|18.553500||
B|PRME|20250924|11:08:44|S|20|5.392000||
B|RIOT|20250924|11:08:44|S|30|18.835000||
B|TNA|20250924|11:08:45|S|4|46.345000||
B|VTI|20250924|11:08:45|S|20|328.020000||
B|BIDU|20250924|11:08:46|S|500|137.520000||
B|HOOD|20250924|11:08:46|S|100|129.032500||
B|RIOT|20250924|11:08:46|S|300|18.830300||
B|RKLB|20250924|11:08:46|S|30|50.090000||
B|TGT|20250924|11:08:46|S|112|87.135000||
B|TZA|20250924|11:08:46|S|500|8.040000||
B|BMNR|20250924|11:08:47|S|100|54.490000||
B|CF|20250924|11:08:47|S|185|91.620000||
B|CODIpC|20250924|11:08:47|S|20|20.090000||
B|NBIS|20250924|11:08:47|S|7|113.360000||
B|CSCO|20250924|11:08:48|S|22|67.149300||
B|HOOD|20250924|11:08:48|S|7|129.002000||
B|RCAT|20250924|11:08:48|S|100|11.100000||
B|AMD|20250924|11:08:49|S|1|161.430000||
B|CSCO|20250924|11:08:49|S|22|67.149300||
B|CSCO|20250924|11:08:49|S|22|67.149300||
B|HOOD|20250924|11:08:49|S|50|129.030000||
B|IAU|20250924|11:08:49|S|100|70.755000||
B|IAU|20250924|11:08:49|S|600|70.755000||
B|IWM|20250924|11:08:49|S|5|243.707500||
B|NBIS|20250924|11:08:49|S|10|113.320000||
B|ORCL|20250924|11:08:49|S|61|305.850000||
B|ALAB|20250924|11:08:50|S|50|210.635800||
B|COIN|20250924|11:08:50|S|10|325.800000||
B|RBLX|20250924|11:08:50|S|50|134.800000||
B|RIOT|20250924|11:08:50|S|58|18.835000||
B|TEAM|20250924|11:08:50|S|1|165.220000||
B|CRWV|20250924|11:08:51|S|200|129.830000||
B|METU|20250924|11:08:51|S|400|45.626600||
B|MOTI|20250924|11:08:51|S|180|37.255200||
B|AGIX|20250924|11:08:52|S|217|36.694400||
B|TSLA|20250924|11:08:52|S|400|439.550000||
B|CRWV|20250924|11:08:53|S|100|129.820000||
B|FXI|20250924|11:08:53|S|200|40.735000||
B|MS|20250924|11:08:53|S|250|160.366500||
B|SMR|20250924|11:08:53|S|50|41.200000||
B|SNPS|20250924|11:08:53|S|10|468.810000||
B|AMD|20250924|11:08:54|S|20|161.429900||
B|APP|20250924|11:08:54|S|20|661.130000||
B|FANG|20250924|11:08:54|S|3|147.420000||
B|RGTI|20250924|11:08:54|S|100|32.019300||
B|VEEE|20250924|11:08:54|S|30|2.779800||
B|VZ|20250924|11:08:54|S|12|43.035000||
B|GDX|20250924|11:08:55|S|250|73.365000||
B|NBIS|20250924|11:08:55|S|100|113.390000||
B|RGTI|20250924|11:08:55|S|167|32.059300||
B|TSM|20250924|11:08:55|S|2|279.984100||
B|ZS|20250924|11:08:55|S|3|287.976300||
B|AVAV|20250924|11:08:56|S|1|305.160000||
B|CRSP|20250924|11:08:56|S|10|61.180000||
B|GXO|20250924|11:08:56|S|100|51.030000||
B|KGC|20250924|11:08:56|S|10|23.807500||
B|VIST|20250924|11:08:56|S|66|38.480000||
B|AGL|20250924|11:08:57|S|99|1.150000||
B|ALK|20250924|11:08:57|S|20|53.700000||
B|FROG|20250924|11:08:57|S|14|50.870000||
B|HIMS|20250924|11:08:57|S|25|54.470000||
B|MSTR|20250924|11:08:57|S|15|335.991300||
B|BBAI|20250924|11:08:58|S|1286|7.799300||
B|BGMS|20250924|11:08:58|S|50|4.820000||
B|BIDU|20250924|11:08:58|S|164|137.510000||
B|HOOD|20250924|11:08:58|S|100|129.015000||
B|SEZL|20250924|11:08:58|S|1|85.600000||
B|KWEB|20250924|11:08:59|S|81|41.839300||
B|LXEO|20250924|11:08:59|S|357|6.780000||
B|ONDS|20250924|11:08:59|S|50|7.660000||
B|AAPD|20250924|11:09:00|S|45|14.155000||
B|APO|20250924|11:09:00|S|40|141.170000||
B|OKLO|20250924|11:09:00|S|800|137.910000||
B|RGTI|20250924|11:09:00|S|1|32.092500||
B|RR|20250924|11:09:00|S|15|4.655000||
B|ALAB|20250924|11:09:01|S|3|210.870000||
B|CI|20250924|11:09:01|S|1|291.590000||
B|CSCO|20250924|11:09:01|S|72|67.145000||
B|EXK|20250924|11:09:01|S|2500|7.585000||
B|QQQI|20250924|11:09:01|S|100|53.935000||
B|AMZN|20250924|11:09:02|S|100|221.810000||
B|BMNR|20250924|11:09:02|S|100|54.460000||
B|NBIS|20250924|11:09:02|S|20|113.585000||
B|QURE|20250924|11:09:02|S|41|39.920000||
B|TIGR|20250924|11:09:02|S|20|10.530700||
B|TSLA|20250924|11:09:02|S|50|439.870000||
B|AAPL|20250924|11:09:03|S|200|251.641200||
B|CRCL|20250924|11:09:03|S|100|133.300000||
B|INTC|20250924|11:09:03|S|200|30.745000||
B|MAR|20250924|11:09:03|S|1|262.210000||
B|NUKZ|20250924|11:09:03|S|100|66.330000||
B|NUKZ|20250924|11:09:03|S|700|66.360000||
B|QS|20250924|11:09:03|S|200|12.595000||
B|TSLA|20250924|11:09:03|S|100|439.836500||
B|TSLQ|20250924|11:09:03|S|100|8.320000||
B|VTI|20250924|11:09:03|S|3|327.980000||
B|ACAD|20250924|11:09:04|S|21|21.005000||
B|AXP|20250924|11:09:04|S|1|340.935500||
B|KMI|20250924|11:09:04|S|244|27.889300||
B|SOXL|20250924|11:09:04|S|2|34.105000||
B|AAPL|20250924|11:09:05|S|40|251.645000||
B|ELVN|20250924|11:09:05|S|100|19.220000||
B|ELVN|20250924|11:09:05|S|500|19.240000||
B|KGC|20250924|11:09:05|S|4000|23.801900||
B|NTLA|20250924|11:09:05|S|10|18.559300||
B|TSLA|20250924|11:09:05|S|10|439.700000||
B|WULF|20250924|11:09:05|S|200|11.565000||
B|AMZN|20250924|11:09:06|S|50|221.768800||
B|BBAI|20250924|11:09:06|S|50|7.790000||
B|CME|20250924|11:09:06|S|4|263.420000||
B|NBIS|20250924|11:09:06|S|50|113.600000||
B|Z|20250924|11:09:06|S|3|79.526700||
B|Z|20250924|11:09:06|S|25|79.526300||
B|MSTY|20250924|11:09:07|S|200|15.740000||
B|NAKA|20250924|11:09:07|S|9400|1.290000||
B|QBTS|20250924|11:09:07|S|60|28.139100||
B|ASTS|20250924|11:09:08|S|30|54.800000||
B|GLXY|20250924|11:09:08|S|282|35.645000||
B|IBIT|20250924|11:09:08|S|55|64.605000||
B|NVDA|20250924|11:09:08|S|25|178.140000||
B|SOFI|20250924|11:09:08|S|40|29.089300||
B|TQQQ|20250924|11:09:08|S|100|102.077500||
B|WMT|20250924|11:09:08|S|5|102.919000||
B|DOC|20250924|11:09:09|S|100|18.579300||
B|TSLA|20250924|11:09:09|S|10|439.630000||
B|TSLA|20250924|11:09:09|S|100|439.610000||
B|TSLA|20250924|11:09:09|S|100|439.610000||
B|AMLP|20250924|11:09:10|S|72|47.330700||
B|AMZN|20250924|11:09:10|S|1|221.730000||
B|CALM|20250924|11:09:10|S|20|97.927200||
B|DBI|20250924|11:09:10|S|600|3.965000||
B|DBI|20250924|11:09:10|S|600|3.970000||
B|KTOS|20250924|11:09:10|S|13|84.020000||
B|MKTX|20250924|11:09:10|S|1|179.270000||
B|USB|20250924|11:09:10|S|100|49.480000||
B|ZETA|20250924|11:09:10|S|100|21.150000||
B|ARM|20250924|11:09:11|S|55|145.992700||
B|DIA|20250924|11:09:11|S|3|462.869300||
B|GDX|20250924|11:09:11|S|100|73.339300||
B|JD|20250924|11:09:11|S|168|35.315000||
B|KO|20250924|11:09:11|S|1|66.435000||
B|AMD|20250924|11:09:12|S|100|161.435000||
B|IPDN|20250924|11:09:12|S|400|4.305000||
B|TSLA|20250924|11:09:12|S|100|439.542000||
B|AIRS|20250924|11:09:13|S|300|7.350000||
B|BMNR|20250924|11:09:13|S|100|54.530000||
B|BMNR|20250924|11:09:13|S|400|54.515000||
B|DOW|20250924|11:09:13|S|6|23.185000||
B|NBIS|20250924|11:09:13|S|10|113.440000||
B|QQQM|20250924|11:09:13|S|7|245.885000||
B|TSLA|20250924|11:09:13|S|100|439.570000||
B|BIDU|20250924|11:09:14|S|6|137.440000||
B|ITB|20250924|11:09:14|S|96|107.660000||
B|ITB|20250924|11:09:14|S|404|107.670000||
B|PSQ|20250924|11:09:14|S|1|31.175000||
B|ARM|20250924|11:09:15|S|10|145.900000||
B|HOOD|20250924|11:09:15|S|300|128.950000||
B|TSLA|20250924|11:09:15|S|100|439.522000||
B|TSLA|20250924|11:09:15|S|100|439.530000||
B|TSLL|20250924|11:09:15|S|500|20.749300||
B|V|20250924|11:09:15|S|4|338.690000||
B|V|20250924|11:09:15|S|24|338.710000||
B|FIG|20250924|11:09:16|S|50|55.460000||
B|GLXY|20250924|11:09:16|S|2|35.645000||
B|QSI|20250924|11:09:16|S|100|1.680000||
B|RGTX|20250924|11:09:16|E|17|173.591900||
B|ZM|20250924|11:09:16|S|8|82.960000||
B|ZM|20250924|11:09:16|S|17|82.950000||
B|ZM|20250924|11:09:16|S|112|82.960000||
B|FXI|20250924|11:09:17|S|293|40.730000||
B|GDXU|20250924|11:09:17|S|30|181.170000||
B|MSFT|20250924|11:09:17|S|9|509.820000||
B|NBIS|20250924|11:09:17|S|200|113.270000||
B|NBIS|20250924|11:09:17|S|200|113.330000||
B|QURE|20250924|11:09:17|S|59|39.880000||
B|WULF|20250924|11:09:17|S|160|11.545000||
B|ZTS|20250924|11:09:17|S|100|143.074200||
B|BMNR|20250924|11:09:18|S|100|54.550000||
B|EMR|20250924|11:09:18|S|2|132.070000||
B|SPSB|20250924|11:09:18|S|100|30.263500||
B|TNFA|20250924|11:09:18|S|700|4.680000||
B|TSLA|20250924|11:09:18|S|150|439.615000||
B|UEC|20250924|11:09:18|S|20|14.820700||
B|UPS|20250924|11:09:18|S|1|84.120000||
B|CDLX|20250924|11:09:19|S|5|2.434500||
B|GLW|20250924|11:09:19|S|4|80.160000||
B|NBIS|20250924|11:09:19|S|1|113.320000||
B|SPEM|20250924|11:09:19|S|43|46.755000||
B|Z|20250924|11:09:19|S|100|79.542500||
B|PLTR|20250924|11:09:20|S|17|180.630000||
B|QBTS|20250924|11:09:20|S|5|28.137500||
B|SOFI|20250924|11:09:20|S|2|29.069300||
B|BBAI|20250924|11:09:21|S|100|7.795000||
B|BP|20250924|11:09:21|S|3|35.426100||
B|NVTS|20250924|11:09:21|S|100|6.985000||
B|ONDS|20250924|11:09:21|S|150|7.655000||
B|QUBT|20250924|11:09:21|S|1|21.175000||
B|SHG|20250924|11:09:21|S|25|48.670000||
B|RKLB|20250924|11:09:22|S|100|50.065000||
B|TSLA|20250924|11:09:22|S|40|439.510000||
B|BBAI|20250924|11:09:23|S|200|7.790700||
B|EUFN|20250924|11:09:23|S|8|33.887500||
B|GBCI|20250924|11:09:23|S|700|49.150000||
B|IONQ|20250924|11:09:23|S|1|74.095600||
B|RKLB|20250924|11:09:23|S|42|50.055000||
B|SGOV|20250924|11:09:23|S|3|100.650000||
B|TSLA|20250924|11:09:23|S|30|439.532700||
B|ZS|20250924|11:09:23|S|7|288.066500||
B|RGTI|20250924|11:09:24|S|1|32.017500||
B|SEZL|20250924|11:09:24|S|55|85.600000||
B|SEZL|20250924|11:09:24|S|100|85.580000||
B|SEZL|20250924|11:09:24|S|100|85.600000||
B|SEZL|20250924|11:09:24|S|745|85.570000||
B|SOGP|20250924|11:09:24|S|50|17.560000||
B|TSLA|20250924|11:09:24|S|1|439.522700||
B|TSLA|20250924|11:09:24|S|8|439.520000||
B|TSLA|20250924|11:09:24|S|90|439.540000||
B|Z|20250924|11:09:24|S|100|79.638300||
B|Z|20250924|11:09:24|S|100|79.638300||
B|AMD|20250924|11:09:25|S|20|161.340000||
B|METC|20250924|11:09:25|S|20|32.515000||
B|NVDA|20250924|11:09:25|S|400|178.145000||
B|VIST|20250924|11:09:25|S|166|38.460000||
B|MSFT|20250924|11:09:26|S|3|509.841900||
B|QBTS|20250924|11:09:26|S|1|28.117500||
B|RGTI|20250924|11:09:26|S|2|32.015000||
B|RR|20250924|11:09:26|S|600|4.635000||
B|ZM|20250924|11:09:26|S|19|82.940000||
B|ZM|20250924|11:09:26|S|21|82.950000||
B|AMZN|20250924|11:09:27|S|1|221.749900||
B|APP|20250924|11:09:27|S|5|660.600000||
B|CRCL|20250924|11:09:27|S|30|133.087500||
B|GRRR|20250924|11:09:27|S|1|19.270000||
B|KLTO|20250924|11:09:27|S|30|0.508200||
B|LUMN|20250924|11:09:27|S|781|5.625000||
B|THO|20250924|11:09:27|S|33|107.920000||
B|TNA|20250924|11:09:27|S|1|46.275000||
B|CLSK|20250924|11:09:28|S|100|14.355000||
B|QQUP|20250924|11:09:28|S|1|56.470000||
B|SCCO|20250924|11:09:28|S|24|121.101900||
B|SCS|20250924|11:09:28|S|170|16.790000||
B|UTF|20250924|11:09:28|S|200|24.400000||
B|AMZN|20250924|11:09:29|S|5|221.745000||
B|AMZN|20250924|11:09:29|S|200|221.745000||
B|APLD|20250924|11:09:29|S|20|24.815000||
B|CRWV|20250924|11:09:29|S|1|129.725000||
B|INSW|20250924|11:09:29|S|47|47.860000||
B|JOBY|20250924|11:09:29|S|410|16.445000||
B|NNE|20250924|11:09:29|S|200|43.580000||
B|RIOT|20250924|11:09:29|S|100|18.780000||
B|TSLA|20250924|11:09:29|S|400|439.610000||
B|TSM|20250924|11:09:29|S|34|279.700000||
B|TSM|20250924|11:09:29|S|100|279.693100||
B|BIDU|20250924|11:09:30|S|136|137.430000||
B|LBRX|20250924|11:09:30|S|25|15.250000||
B|MSTX|20250924|11:09:30|S|200|23.520000||
B|PSIX|20250924|11:09:30|S|41|114.160000||
B|RIOX|20250924|11:09:30|S|1|33.170000||
B|RKLB|20250924|11:09:30|S|100|50.070000||
B|RKT|20250924|11:09:30|S|10|19.489300||
B|TQQQ|20250924|11:09:30|S|2|102.019300||
B|BITO|20250924|11:09:31|S|80|19.570000||
B|LEN/B|20250924|11:09:31|S|8|119.170000||
B|NMRA|20250924|11:09:31|S|100|1.885000||
B|NVR|20250924|11:09:31|S|1|8005.750000||
B|AVAV|20250924|11:09:32|S|10|305.470000||
B|IONR|20250924|11:09:32|S|97|4.530000||
B|MSTU|20250924|11:09:32|S|200|5.120000||
B|SBSW|20250924|11:09:32|S|100|10.325000||
B|TQQQ|20250924|11:09:32|S|2|102.025000||
B|TSM|20250924|11:09:32|S|50|279.620000||
B|APLD|20250924|11:09:33|S|400|24.805000||
B|AVGO|20250924|11:09:33|S|1|337.710000||
B|CRWV|20250924|11:09:33|S|74|129.770000||
B|NNE|20250924|11:09:33|S|50|43.620000||
B|BOXX|20250924|11:09:34|S|100|113.795000||
B|BOXX|20250924|11:09:34|S|100|113.795000||
B|KTOS|20250924|11:09:34|S|30|83.955000||
B|LAC|20250924|11:09:34|S|500|5.865000||
B|ULTA|20250924|11:09:34|S|1|530.780000||
B|CLOV|20250924|11:09:35|S|100|3.315000||
B|RGTI|20250924|11:09:35|S|500|32.105000||
B|UAA|20250924|11:09:35|S|50|4.815000||
B|VIST|20250924|11:09:35|S|8|38.470000||
B|BEAT|20250924|11:09:36|S|200|1.650000||
B|IREN|20250924|11:09:36|S|199|48.700000||
B|LNG|20250924|11:09:36|S|35|238.260000||
B|NAKA|20250924|11:09:36|S|2100|1.290000||
B|RBRK|20250924|11:09:36|S|15|80.300000||
B|TGB|20250924|11:09:36|S|1700|4.085000||
B|TTD|20250924|11:09:36|S|50|46.699000||
B|ADBE|20250924|11:09:37|S|100|349.175000||
B|RGTI|20250924|11:09:37|S|1|32.112500||
B|SEDG|20250924|11:09:37|S|500|36.810000||
B|SEDG|20250924|11:09:37|S|1000|36.830000||
B|CAN|20250924|11:09:38|S|900|0.836100||
B|FLD|20250924|11:09:38|S|500|3.695000||
B|FUTU|20250924|11:09:38|S|3|180.110000||
B|GDX|20250924|11:09:38|S|40|73.369300||
B|RGTI|20250924|11:09:38|S|100|32.139300||
B|ASTS|20250924|11:09:39|S|109|54.960000||
B|CCCX|20250924|11:09:39|S|50|13.225000||
B|MSTU|20250924|11:09:39|S|10|5.125000||
B|MU|20250924|11:09:39|S|50|163.370000||
B|YPF|20250924|11:09:39|S|100|28.290000||
B|APH|20250924|11:09:40|S|30|123.180000||
B|IBIT|20250924|11:09:40|S|20|64.585000||
B|IHS|20250924|11:09:40|S|300|6.830000||
B|NBIS|20250924|11:09:40|S|5|113.280000||
B|SOFI|20250924|11:09:40|S|20|29.085000||
B|STEM|20250924|11:09:40|S|40|22.650000||
B|TGB|20250924|11:09:40|S|100|4.095000||
B|TSLA|20250924|11:09:40|S|555|439.680000||
B|VOR|20250924|11:09:40|S|25|34.930000||
B|ACHR|20250924|11:09:41|S|1|9.945000||
B|LGIH|20250924|11:09:41|S|100|54.590000||
B|LGIH|20250924|11:09:41|S|200|54.560000||
B|PSIX|20250924|11:09:41|S|20|114.160000||
B|SRPT|20250924|11:09:41|S|100|18.045000||
B|TOST|20250924|11:09:41|S|300|37.810000||
B|BKKT|20250924|11:09:42|S|50|17.510000||
B|KVUE|20250924|11:09:42|S|2|17.063500||
B|MSTR|20250924|11:09:42|S|100|335.335000||
B|NBIS|20250924|11:09:42|S|3|113.215000||
B|AI|20250924|11:09:43|S|60|18.340000||
B|IBIT|20250924|11:09:43|S|100|64.585000||
B|PLTR|20250924|11:09:43|S|20|180.500000||
B|PTY|20250924|11:09:43|S|43|14.430000||
B|ZM|20250924|11:09:43|S|1|82.940000||
B|AVGO|20250924|11:09:44|S|15|337.830000||
B|HBNC|20250924|11:09:44|S|190|16.290000||
B|RIG|20250924|11:09:44|S|200|3.715000||
B|BIDU|20250924|11:09:45|S|100|137.400000||
B|DBGI|20250924|11:09:45|S|200|6.360000||
B|FLRT|20250924|11:09:45|S|250|47.609700||
B|MDB|20250924|11:09:45|S|2|320.000000||
B|XPON|20250924|11:09:45|S|10|1.765000||
B|ASHR|20250924|11:09:46|S|1500|32.245000||
B|BOXX|20250924|11:09:46|S|101|113.795000||
B|MAS|20250924|11:09:46|S|76|71.630000||
B|MS|20250924|11:09:46|S|250|160.267800||
B|NFLX|20250924|11:09:46|S|17|1204.594700||
B|NVDA|20250924|11:09:46|S|11|178.195000||
B|BIDU|20250924|11:09:47|S|75|137.340000||
B|LAC|20250924|11:09:47|S|500|5.855000||
B|MCHI|20250924|11:09:47|S|5|64.885000||
B|NVDA|20250924|11:09:47|S|1400|178.185000||
B|NVDA|20250924|11:09:48|S|300|178.185000||
B|AVUV|20250924|11:09:49|S|50|100.700000||
B|RGTI|20250924|11:09:49|S|1|32.132500||
B|AMZN|20250924|11:09:50|S|2|221.690000||
B|HBNC|20250924|11:09:50|S|200|16.285000||
B|LAC|20250924|11:09:50|S|6|5.855000||
B|LLY|20250924|11:09:50|S|1|744.850000||
B|TSLA|20250924|11:09:50|S|34|439.670000||
B|TSLL|20250924|11:09:50|S|200|20.755000||
B|GTLB|20250924|11:09:51|S|100|47.380000||
B|INTC|20250924|11:09:51|S|50|30.739300||
B|LLY|20250924|11:09:51|S|200|744.690000||
B|AMZN|20250924|11:09:52|S|1|221.685000||
B|CRDO|20250924|11:09:52|S|20|151.310000||
B|NKE|20250924|11:09:52|S|20|70.740000||
B|QBTS|20250924|11:09:52|S|100|28.130000||
B|RIO|20250924|11:09:52|S|1|63.789300||
B|ZM|20250924|11:09:52|S|12|82.920000||
B|BMNR|20250924|11:09:53|S|5|54.420000||
B|CRDO|20250924|11:09:53|S|4|151.331300||
B|DBGI|20250924|11:09:53|S|80|6.360000||
B|OKLO|20250924|11:09:53|S|200|137.900000||
B|ZM|20250924|11:09:53|S|1|82.910000||
B|ZM|20250924|11:09:53|S|6|82.910000||
B|FLCB|20250924|11:09:54|S|367|21.719700||
B|FUTU|20250924|11:09:54|S|60|180.126100||
B|INTC|20250924|11:09:54|S|100|30.739300||
B|PANW|20250924|11:09:54|S|100|202.590000||
B|TNFA|20250924|11:09:54|S|10|4.860000||
B|TSLQ|20250924|11:09:54|S|80|8.325000||
B|AMD|20250924|11:09:55|S|2|161.328800||
B|DLY|20250924|11:09:55|S|1000|15.249900||
B|EQNR|20250924|11:09:55|S|54|25.700700||
B|FLO|20250924|11:09:55|S|49|13.010700||
B|HIMS|20250924|11:09:55|S|80|54.485000||
B|QFIN|20250924|11:09:55|S|1|31.370000||
B|QURE|20250924|11:09:55|S|45|39.920000||
B|VOO|20250924|11:09:55|S|20|611.099300||
B|VSTS|20250924|11:09:55|S|26|4.170000||
B|LB|20250924|11:09:56|S|20|55.000000||
B|O|20250924|11:09:56|S|57|59.745000||
B|SERV|20250924|11:09:56|S|20|13.430000||
B|TNFA|20250924|11:09:56|S|100|4.870000||
B|TSLA|20250924|11:09:56|S|40|439.725000||
B|Z|20250924|11:09:56|S|100|79.629800||
B|ZONE|20250924|11:09:56|S|595|2.310000||
B|SCHD|20250924|11:09:57|S|1|27.230000||
B|PXIU|20250924|11:09:58|S|40|28.220000||
B|TSEM|20250924|11:09:58|S|100|67.920000||
B|TSEM|20250924|11:09:58|S|400|67.890000||
B|TSEM|20250924|11:09:58|S|600|67.960000||
B|TSEM|20250924|11:09:58|S|1500|67.950000||
B|CCL|20250924|11:09:59|S|2|30.455000||
B|CRDO|20250924|11:09:59|S|2|151.331300||
B|CRDO|20250924|11:09:59|S|25|151.320000||
B|CVRX|20250924|11:09:59|S|800|7.400000||
B|GDX|20250924|11:09:59|S|30|73.390000||
B|GDX|20250924|11:09:59|S|360|73.385000||
B|NVDA|20250924|11:09:59|S|140|178.195000||
B|QBTS|20250924|11:09:59|S|800|28.155000||
B|WFC|20250924|11:09:59|S|200|84.845000||
B|ARLO|20250924|11:10:00|S|100|17.430000||
B|HIMS|20250924|11:10:00|S|12|54.480000||
B|NIO|20250924|11:10:00|S|300|7.285000||
B|VOR|20250924|11:10:00|S|50|34.930000||
B|CRDO|20250924|11:10:01|S|53|151.331300||
B|IBIT|20250924|11:10:01|S|10|64.605000||
B|NBIS|20250924|11:10:01|S|200|113.280000||
B|NKE|20250924|11:10:01|S|100|70.730000||
B|NKE|20250924|11:10:01|S|300|70.730000||
B|OKLO|20250924|11:10:01|S|5|137.920000||
B|PYPL|20250924|11:10:01|S|5|68.029100||
B|QCOM|20250924|11:10:01|S|5|172.230000||
B|RKLB|20250924|11:10:01|S|25|50.110000||
B|SGOV|20250924|11:10:01|S|127|100.650000||
B|CNQ|20250924|11:10:02|S|19|32.609300||
B|SPY|20250924|11:10:02|S|900|662.830000||
B|CX|20250924|11:10:03|S|500|9.175000||
B|IPW|20250924|11:10:03|S|200|0.523800||
B|TNFA|20250924|11:10:03|S|25|4.820000||
B|TSLA|20250924|11:10:03|S|1|439.790000||
B|WULF|20250924|11:10:03|S|14|11.600700||
B|CAPR|20250924|11:10:04|S|30|6.155000||
B|CLPT|20250924|11:10:04|S|2|18.860000||
B|KO|20250924|11:10:04|S|1|66.465000||
B|NET|20250924|11:10:04|S|1|220.460000||
B|TEM|20250924|11:10:04|S|1|81.820000||
B|NA|20250924|11:10:05|S|200|5.600000||
B|NIO|20250924|11:10:05|S|100|7.285000||
B|PLTR|20250924|11:10:05|S|20|180.490000||
B|SHFS|20250924|11:10:05|S|10|6.690000||
B|ULTY|20250924|11:10:05|S|300|5.650000||
B|VNET|20250924|11:10:05|S|700|10.505000||
B|BA|20250924|11:10:06|S|10|215.783100||
B|BMNR|20250924|11:10:06|S|100|54.340000||
B|INTC|20250924|11:10:06|S|500|30.727500||
B|RKLB|20250924|11:10:06|S|20|50.160000||
B|VYM|20250924|11:10:06|S|6|140.818100||
B|ZTS|20250924|11:10:06|S|18|143.065300||
B|CLPT|20250924|11:10:07|S|5|18.850000||
B|NTSX|20250924|11:10:07|S|260|53.880000||
B|PDD|20250924|11:10:08|S|43|132.302900||
B|SOFI|20250924|11:10:08|S|10|29.085000||
B|AVGO|20250924|11:10:09|S|250|337.799400||
B|BETR|20250924|11:10:09|S|10|62.340000||
B|BMNR|20250924|11:10:09|S|9|54.420000||
B|BMNR|20250924|11:10:09|S|200|54.420000||
B|OPEN|20250924|11:10:09|S|1|7.855000||
B|PGY|20250924|11:10:09|S|100|36.885000||
B|VT|20250924|11:10:09|S|200|137.315000||
B|CAAS|20250924|11:10:10|S|200|4.960000||
B|CRDO|20250924|11:10:10|S|18|151.270000||
B|MMM|20250924|11:10:10|S|2|155.420000||
B|SURG|20250924|11:10:10|S|50|2.920000||
B|TPG|20250924|11:10:10|S|100|62.710000||
B|ABAT|20250924|11:10:11|S|2400|4.880000||
B|OPEN|20250924|11:10:11|S|400|7.855000||
B|TPG|20250924|11:10:11|S|100|62.680000||
B|ZIM|20250924|11:10:11|S|5|14.510000||
B|AFL|20250924|11:10:12|S|40|108.670000||
B|NVDA|20250924|11:10:12|S|100|178.160000||
B|QQQ|20250924|11:10:12|S|4|597.265000||
B|RDDT|20250924|11:10:12|S|25|240.195000||
B|SLNO|20250924|11:10:12|S|10|64.130000||
B|SOFI|20250924|11:10:12|S|30|29.075000||
B|RCAT|20250924|11:10:13|S|50|11.115000||
B|TPG|20250924|11:10:13|S|100|62.680000||
B|TPG|20250924|11:10:13|S|100|62.680000||
B|UEC|20250924|11:10:13|S|60|14.825000||
B|YPF|20250924|11:10:13|S|358|28.300000||
B|BMNR|20250924|11:10:14|S|200|54.430000||
B|BOXL|20250924|11:10:14|S|172|2.996000||
B|CRWV|20250924|11:10:14|S|40|129.580000||
B|LMND|20250924|11:10:14|S|10|56.260000||
B|MELI|20250924|11:10:14|S|4|2506.435000||
B|NVDA|20250924|11:10:14|S|500|178.125000||
B|RGTI|20250924|11:10:14|S|43|32.085000||
B|TPG|20250924|11:10:14|S|100|62.670000||
B|TPG|20250924|11:10:14|S|100|62.680000||
B|APP|20250924|11:10:15|S|15|659.820000||
B|HIMS|20250924|11:10:15|S|100|54.510000||
B|ORCL|20250924|11:10:15|S|5|305.720000||
B|TPG|20250924|11:10:15|S|100|62.660000||
B|XPON|20250924|11:10:15|E|500|1.799900||
B|BP|20250924|11:10:16|S|100|35.410700||
B|NVDA|20250924|11:10:16|S|1499|178.140100||
B|PFE|20250924|11:10:16|S|100|24.145000||
B|PRME|20250924|11:10:16|S|20|5.385000||
B|SGOV|20250924|11:10:16|S|100|100.650000||
B|META|20250924|11:10:17|S|4|758.525000||
B|NBIS|20250924|11:10:17|S|170|113.485000||
B|PGY|20250924|11:10:17|S|200|36.860000||
B|RXRX|20250924|11:10:17|S|1|5.070000||
B|TPG|20250924|11:10:17|S|100|62.640000||
B|CRDO|20250924|11:10:18|S|10|151.363300||
B|IBIT|20250924|11:10:18|S|35|64.630000||
B|IBIT|20250924|11:10:18|S|400|64.630000||
B|JOBX|20250924|11:10:18|S|200|34.700000||
B|MP|20250924|11:10:18|S|100|76.010000||
B|MP|20250924|11:10:18|S|300|76.020000||
B|NBIS|20250924|11:10:18|S|100|113.420000||
B|SNAP|20250924|11:10:18|S|5|8.300000||
B|TPG|20250924|11:10:18|S|100|62.640000||
B|VXUS|20250924|11:10:18|S|50|73.129900||
B|BRBI|20250924|11:10:19|S|1|15.190000||
B|INTC|20250924|11:10:19|S|1|30.700000||
B|INTW|20250924|11:10:19|S|100|33.140000||
B|ABNB|20250924|11:10:20|S|19|123.190000||
B|BRZE|20250924|11:10:20|S|14|32.300000||
B|IBM|20250924|11:10:20|S|47|270.210000||
B|LAC|20250924|11:10:20|S|100|5.875000||
B|PYPL|20250924|11:10:20|S|492|68.059100||
B|SGOL|20250924|11:10:20|S|360|35.797100||
B|Z|20250924|11:10:20|S|100|79.626200||
B|ABBV|20250924|11:10:21|S|16|220.080000||
B|BIDU|20250924|11:10:21|S|39|137.430000||
B|CIFR|20250924|11:10:21|S|10|14.575000||
B|PLTR|20250924|11:10:21|S|30|180.540000||
B|QUBT|20250924|11:10:21|S|5|21.185000||
B|ROKU|20250924|11:10:21|S|100|98.650000||
B|Z|20250924|11:10:21|S|13|79.577600||
B|CIFR|20250924|11:10:22|S|137|14.575000||
B|HOOD|20250924|11:10:22|S|190|128.920000||
B|MCD|20250924|11:10:22|S|1|305.159000||
B|PLTR|20250924|11:10:22|S|10|180.515000||
B|PSTG|20250924|11:10:22|S|1|85.950000||
B|RR|20250924|11:10:22|S|43|4.650000||
B|TSM|20250924|11:10:22|S|10|279.690000||
B|IBM|20250924|11:10:23|S|6|270.250000||
B|PDYN|20250924|11:10:23|S|400|9.240000||
B|QS|20250924|11:10:23|S|25|12.575000||
B|CRCL|20250924|11:10:24|S|100|133.250000||
B|GOOGL|20250924|11:10:24|S|3|249.935000||
B|MELI|20250924|11:10:24|S|1|2506.440000||
B|RGTI|20250924|11:10:24|S|50|32.100900||
B|ARM|20250924|11:10:25|S|179|145.790000||
B|BIDU|20250924|11:10:25|S|25|137.420000||
B|FIG|20250924|11:10:25|S|100|55.450000||
B|NVDA|20250924|11:10:25|S|100|178.120000||
B|OPEN|20250924|11:10:25|S|100|7.865000||
B|QBTS|20250924|11:10:25|S|1|28.047500||
B|RKLB|20250924|11:10:25|S|100|50.060000||
B|TEM|20250924|11:10:25|S|25|81.805000||
B|TQQQ|20250924|11:10:25|S|50|102.007500||
B|UNH|20250924|11:10:25|S|10|349.380000||
B|PDD|20250924|11:10:26|S|40|132.340000||
B|TSLA|20250924|11:10:26|S|100|439.400000||
B|WFC|20250924|11:10:26|S|100|84.827600||
B|AAON|20250924|11:10:27|S|40|91.430000||
B|APP|20250924|11:10:27|S|80|659.160000||
B|PDD|20250924|11:10:27|S|8|132.321500||
B|TQQQ|20250924|11:10:27|S|1800|102.009600||
B|TWST|20250924|11:10:27|S|3|27.080000||
B|VT|20250924|11:10:27|S|10|137.309300||
B|BMNR|20250924|11:10:28|S|1|54.290000||
B|CODI|20250924|11:10:28|S|20|7.060000||
B|CWVX|20250924|11:10:28|S|100|18.630000||
B|MP|20250924|11:10:28|S|7|76.039100||
B|NTLA|20250924|11:10:28|S|10|18.515000||
B|NVDA|20250924|11:10:28|S|100|178.110000||
B|NVDA|20250924|11:10:28|S|100|178.110800||
B|NVDX|20250924|11:10:28|S|50|17.495000||
B|AAON|20250924|11:10:29|S|40|91.430000||
B|CIFR|20250924|11:10:29|S|96|14.535000||
B|CRDO|20250924|11:10:29|S|29|151.550000||
B|NVDA|20250924|11:10:29|S|100|178.120000||
B|NVDA|20250924|11:10:29|S|400|178.120400||
B|QURE|20250924|11:10:29|S|80|39.970000||
B|TSLA|20250924|11:10:29|S|30|439.422000||
B|Z|20250924|11:10:29|S|100|79.655000||
B|Z|20250924|11:10:29|S|300|79.605000||
B|AMZN|20250924|11:10:30|S|1|221.749800||
B|MAGS|20250924|11:10:30|S|8|64.750000||
B|METC|20250924|11:10:30|S|10|32.520000||
B|OKLO|20250924|11:10:30|S|100|137.940000||
B|SOFI|20250924|11:10:30|S|100|29.069300||
B|TQQQ|20250924|11:10:30|S|1|102.005000||
B|TSLA|20250924|11:10:30|S|5|439.395000||
B|TSLA|20250924|11:10:30|S|101|439.400000||
B|BWMN|20250924|11:10:31|S|100|42.350000||
B|NGD|20250924|11:10:31|S|1|6.970000||
B|TSLA|20250924|11:10:31|S|100|439.340000||
B|APP|20250924|11:10:32|S|5|659.110000||
B|BA|20250924|11:10:32|S|12|215.798000||
B|TSLA|20250924|11:10:32|S|60|439.330000||
B|TSLL|20250924|11:10:32|S|100|20.730000||
B|AMZN|20250924|11:10:33|S|200|221.712800||
B|SOXS|20250924|11:10:33|S|322|5.305000||
B|VNET|20250924|11:10:33|S|100|10.505000||
B|BMNR|20250924|11:10:34|S|7615|54.260000||
B|MU|20250924|11:10:34|S|60|163.370000||
B|RKLB|20250924|11:10:34|S|30|50.120000||
B|SUPV|20250924|11:10:34|S|6|6.590000||
B|TQQQ|20250924|11:10:34|S|2|101.999300||
B|AMD|20250924|11:10:35|S|100|161.084000||
B|AVAV|20250924|11:10:35|S|2|305.440000||
B|BTI|20250924|11:10:35|S|600|52.355000||
B|GDX|20250924|11:10:35|S|300|73.395000||
B|QQQ|20250924|11:10:35|S|8|597.232800||
B|SMMT|20250924|11:10:35|S|19|20.080000||
B|TSLL|20250924|11:10:35|S|200|20.725000||
B|CTAS|20250924|11:10:36|S|100|199.860000||
B|GNW|20250924|11:10:36|S|395|9.010000||
B|TARA|20250924|11:10:36|S|42|3.810000||
B|TNFA|20250924|11:10:36|S|500|4.930000||
B|UEC|20250924|11:10:36|S|70|14.850000||
B|YPF|20250924|11:10:36|S|30|28.290000||
B|ABNB|20250924|11:10:37|S|200|123.210000||
B|ATCH|20250924|11:10:37|S|100|0.626100||
B|KTOS|20250924|11:10:37|S|1|84.028600||
B|TSM|20250924|11:10:37|S|50|279.750000||
B|VOO|20250924|11:10:37|S|24|611.089300||
B|JD|20250924|11:10:38|S|36|35.335000||
B|UNH|20250924|11:10:38|S|6|349.200000||
B|YPF|20250924|11:10:38|S|90|28.290000||
B|AAPL|20250924|11:10:39|S|2|251.660700||
B|AZO|20250924|11:10:39|S|1|4180.120000||
B|HOOD|20250924|11:10:39|S|200|128.948800||
B|NVDA|20250924|11:10:39|S|100|178.160000||
B|TTD|20250924|11:10:39|S|100|46.719100||
B|ZS|20250924|11:10:39|S|27|287.872600||
B|ENVX|20250924|11:10:40|S|100|10.455000||
B|GFI|20250924|11:10:40|S|950|41.270000||
B|HOOD|20250924|11:10:40|S|2|128.970000||
B|RGTI|20250924|11:10:40|S|2|32.100700||
B|CRDO|20250924|11:10:41|S|41|151.465000||
B|PLTR|20250924|11:10:41|S|100|180.560000||
B|RCAT|20250924|11:10:41|S|400|11.115000||
B|SOXL|20250924|11:10:41|S|1|34.060000||
B|XOM|20250924|11:10:41|S|14|115.360000||
B|BBIO|20250924|11:10:42|S|200|51.360000||
B|GRPN|20250924|11:10:42|S|5|22.390000||
B|NVDA|20250924|11:10:42|S|25|178.100000||
B|VOO|20250924|11:10:42|S|3|611.039300||
B|GTLB|20250924|11:10:43|S|100|47.330000||
B|IONQ|20250924|11:10:43|S|400|74.105000||
B|MSI|20250924|11:10:43|S|10|460.440000||
B|SWBI|20250924|11:10:43|S|38|9.569300||
B|TSLA|20250924|11:10:43|S|100|439.340000||
B|TSM|20250924|11:10:43|S|16|279.820000||
B|Z|20250924|11:10:43|S|100|79.628700||
B|CME|20250924|11:10:44|S|10|263.440000||
B|CRCL|20250924|11:10:44|S|3|133.230000||
B|APLD|20250924|11:10:45|S|100|24.790000||
B|MNSO|20250924|11:10:45|S|42|23.350000||
B|MU|20250924|11:10:45|S|1|163.220000||
B|TSLA|20250924|11:10:45|S|30|439.310000||
B|UNH|20250924|11:10:45|S|50|349.200000||
B|AAPL|20250924|11:10:46|S|100|251.650000||
B|DRAI|20250924|11:10:46|S|1|29.260000||
B|IBIT|20250924|11:10:46|S|1|64.605000||
B|KVUE|20250924|11:10:46|S|100|17.065000||
B|LAZ|20250924|11:10:46|S|5|55.740000||
B|NVDA|20250924|11:10:46|S|1|177.969300||
B|RCAT|20250924|11:10:46|S|100|11.100000||
B|TQQQ|20250924|11:10:46|S|26|101.910000||
B|BSCP|20250924|11:10:47|S|14|20.675000||
B|COIN|20250924|11:10:47|S|16|325.880000||
B|CRDO|20250924|11:10:47|S|42|151.360000||
B|PYPL|20250924|11:10:47|S|230|68.040000||
B|ROOT|20250924|11:10:47|S|5|95.000000||
B|TTD|20250924|11:10:47|S|100|46.690000||
B|XLE|20250924|11:10:47|S|2|90.789300||
B|EXEL|20250924|11:10:48|S|200|39.020000||
B|IBIT|20250924|11:10:48|S|1|64.595000||
B|MSFT|20250924|11:10:48|S|7|509.770000||
B|QBTS|20250924|11:10:48|S|1|27.997500||
B|CRCL|20250924|11:10:49|S|2|133.135000||
B|CSIQ|20250924|11:10:49|S|145|13.179100||
B|HYG|20250924|11:10:49|S|2|81.220000||
B|ORCL|20250924|11:10:49|S|50|305.265700||
B|PYPL|20250924|11:10:49|S|29|68.040000||
B|QQQ|20250924|11:10:49|S|10|597.070000||
B|SMFG|20250924|11:10:49|S|1|16.955000||
B|SOFI|20250924|11:10:49|S|100|29.059300||
B|SRPT|20250924|11:10:49|S|18|18.010000||
B|TGT|20250924|11:10:49|S|12|87.150000||
B|TQQQ|20250924|11:10:49|S|1|101.915000||
B|TSLA|20250924|11:10:49|S|30|438.961400||
B|UVXY|20250924|11:10:49|S|400|10.955000||
B|BIDU|20250924|11:10:50|S|24|137.410000||
B|BMNR|20250924|11:10:50|S|18|54.180000||
B|LYG|20250924|11:10:50|S|4900|4.470000||
B|RGTI|20250924|11:10:50|S|200|32.055000||
B|VOO|20250924|11:10:50|S|1|610.940000||
B|GLD|20250924|11:10:51|S|3|345.617500||
B|INTC|20250924|11:10:51|S|100|30.692500||
B|SPRC|20250924|11:10:51|S|76|3.910000||
B|CAG|20250924|11:10:52|S|671|18.403500||
B|HUT|20250924|11:10:52|S|20|37.530000||
B|IONQ|20250924|11:10:52|S|50|73.870000||
B|RCAT|20250924|11:10:52|S|500|11.085000||
B|VOR|20250924|11:10:52|S|10|34.930000||
B|INHD|20250924|11:10:53|S|500|1.725000||
B|MSTY|20250924|11:10:53|S|10|15.725000||
B|NBIS|20250924|11:10:53|S|15|113.300000||
B|NBIS|20250924|11:10:53|S|26|113.200000||
B|NBIS|20250924|11:10:53|S|174|113.230000||
B|NVDA|20250924|11:10:53|S|100|177.985000||
B|RGTI|20250924|11:10:53|S|6|32.049300||
B|SYLD|20250924|11:10:53|S|1|68.935000||
B|CRDO|20250924|11:10:54|S|32|151.420000||
B|ORCL|20250924|11:10:54|S|2|305.330000||
B|TCMD|20250924|11:10:54|S|500|13.870000||
B|AMLP|20250924|11:10:55|S|10|47.344900||
B|HOOD|20250924|11:10:55|S|257|128.808300||
B|KDP|20250924|11:10:55|S|22|26.355000||
B|OPEN|20250924|11:10:55|S|50|7.825000||
B|RKLB|20250924|11:10:55|S|49|50.080000||
B|SPYI|20250924|11:10:55|S|19|52.046500||
B|LAC|20250924|11:10:56|S|300|5.885000||
B|BTI|20250924|11:10:57|S|1|52.365000||
B|INTC|20250924|11:10:57|S|17|30.700000||
B|MU|20250924|11:10:57|S|89|163.212200||
B|TSLA|20250924|11:10:57|S|200|438.890000||
B|META|20250924|11:10:58|S|11|758.980000||
B|SQQQ|20250924|11:10:58|S|3000|15.455000||
B|TIGR|20250924|11:10:58|S|20|10.530700||
B|TME|20250924|11:10:58|S|20|23.395000||
B|TQQQ|20250924|11:10:58|S|100|101.937500||
B|MU|20250924|11:10:59|S|1|163.240000||
B|TME|20250924|11:10:59|S|129|23.365000||
B|QQQ|20250924|11:11:00|S|400|597.085000||
B|TQQQ|20250924|11:11:00|S|25|101.925000||
B|QQQ|20250924|11:11:01|S|4|597.097200||
B|AAPL|20250924|11:11:02|S|100|251.650000||
B|CRSP|20250924|11:11:02|S|2|60.990000||
B|GDX|20250924|11:11:02|S|16|73.375000||
B|GRBK|20250924|11:11:02|S|25|70.640000||
B|IBIT|20250924|11:11:02|S|1|64.575000||
B|NVDY|20250924|11:11:02|S|15|16.265000||
B|PFF|20250924|11:11:02|S|6|31.965000||
B|SPXU|20250924|11:11:02|S|1000|13.700000||
B|TECH|20250924|11:11:02|S|100|50.910000||
B|APP|20250924|11:11:03|S|5|658.819000||
B|CIFR|20250924|11:11:03|S|369|14.579900||
B|HOOD|20250924|11:11:03|S|266|128.880000||
B|PLTR|20250924|11:11:03|S|100|180.231900||
B|QQQ|20250924|11:11:03|S|13|597.072000||
B|SCHW|20250924|11:11:03|S|20|92.600000||
B|WULF|20250924|11:11:03|S|130|11.635000||
B|BTE|20250924|11:11:04|S|8500|2.518100||
B|BTI|20250924|11:11:04|S|20|52.365000||
B|DBGI|20250924|11:11:04|S|104|6.490000||
B|QBTS|20250924|11:11:04|S|600|28.045000||
B|QBTS|20250924|11:11:04|S|734|28.055000||
B|RBRK|20250924|11:11:04|S|2|80.200000||
B|RIOX|20250924|11:11:04|S|1|33.300000||
B|TSLA|20250924|11:11:04|S|100|438.760000||
B|TSLL|20250924|11:11:04|S|100|20.680000||
B|TVRD|20250924|11:11:04|S|10|39.110000||
B|AMZN|20250924|11:11:05|S|1|221.728500||
B|AMZN|20250924|11:11:05|S|50|221.720000||
B|BMNR|20250924|11:11:05|S|40|54.180000||
B|BMNR|20250924|11:11:05|S|100|54.180000||
B|CSIQ|20250924|11:11:05|S|300|13.179100||
B|FPH|20250924|11:11:05|S|100|6.100000||
B|INTC|20250924|11:11:05|S|330|30.685000||
B|JBL|20250924|11:11:05|S|50|228.500000||
B|JEPQ|20250924|11:11:05|S|19|57.150000||
B|JEPQ|20250924|11:11:05|S|44|57.150000||
B|MCD|20250924|11:11:05|S|2|305.040000||
B|ONDS|20250924|11:11:05|S|100|7.625000||
B|QBTS|20250924|11:11:05|S|300|28.040000||
B|TQQQ|20250924|11:11:05|S|49|101.890700||
B|AMLP|20250924|11:11:06|S|300|47.344900||
B|DUOL|20250924|11:11:06|S|20|297.130000||
B|PLTR|20250924|11:11:06|S|20|180.160000||
B|TSLA|20250924|11:11:06|S|50|438.660000||
B|RDDT|20250924|11:11:07|S|400|240.560000||
B|SQQQ|20250924|11:11:07|S|500|15.465000||
B|XLRE|20250924|11:11:07|S|100|41.755000||
B|ABAT|20250924|11:11:08|S|100|4.875000||
B|ETHU|20250924|11:11:08|S|45|132.640000||
B|GDX|20250924|11:11:08|S|5|73.357500||
B|NIO|20250924|11:11:08|S|800|7.280000||
B|RCAT|20250924|11:11:08|S|240|11.105000||
B|TSLA|20250924|11:11:08|S|4|438.662400||
B|AAPL|20250924|11:11:09|S|200|251.551200||
B|DBGI|20250924|11:11:09|S|125|6.490000||
B|IDAI|20250924|11:11:09|S|200|3.840000||
B|MSW|20250924|11:11:09|S|100|2.940000||
B|QURE|20250924|11:11:09|S|11|39.890000||
B|SGOV|20250924|11:11:09|S|30|100.650000||
B|TCMD|20250924|11:11:09|S|32|13.880000||
B|TSLA|20250924|11:11:09|S|40|438.680000||
B|EWZ|20250924|11:11:10|S|100|31.149300||
B|IXHL|20250924|11:11:10|S|100|0.601800||
B|JEPI|20250924|11:11:10|S|1|56.885000||
B|PLTR|20250924|11:11:10|S|50|180.150000||
B|TCMD|20250924|11:11:10|S|32|13.870000||
B|CVNA|20250924|11:11:11|S|100|376.449000||
B|FUTU|20250924|11:11:11|S|12|180.372800||
B|IDAI|20250924|11:11:11|S|100|3.840000||
B|NU|20250924|11:11:11|S|19|16.210000||
B|OPEN|20250924|11:11:11|S|224|7.835000||
B|OPEN|20250924|11:11:11|S|2675|7.840000||
B|QBTS|20250924|11:11:11|S|300|28.025000||
B|RERE|20250924|11:11:11|S|4200|4.620000||
B|TSLA|20250924|11:11:11|S|20|438.742200||
B|ALAB|20250924|11:11:12|S|3|210.081000||
B|AXON|20250924|11:11:12|S|10|746.760000||
B|ENPH|20250924|11:11:12|S|50|38.355000||
B|FUTU|20250924|11:11:12|S|94|180.372800||
B|TNFA|20250924|11:11:12|S|100|5.080000||
B|TSLA|20250924|11:11:12|S|50|438.762000||
B|WOK|20250924|11:11:12|S|100|0.153801||
B|AG|20250924|11:11:13|S|200|11.669300||
B|BABA|20250924|11:11:13|S|50|179.460900||
B|BRK/B|20250924|11:11:13|S|100|495.410000||
B|DEO|20250924|11:11:13|S|5|95.390000||
B|GME|20250924|11:11:13|S|100|26.679300||
B|HIMS|20250924|11:11:13|S|290|54.538700||
B|SNDK|20250924|11:11:13|S|20|104.720000||
B|ALM|20250924|11:11:14|S|7|5.865000||
B|BRK/B|20250924|11:11:14|S|87|495.500000||
B|CGMU|20250924|11:11:14|S|160|27.295000||
B|IBIT|20250924|11:11:14|S|1|64.555000||
B|TIGR|20250924|11:11:14|S|7|10.490700||
B|TLTW|20250924|11:11:14|S|1|23.284900||
B|TSM|20250924|11:11:14|S|1|279.780000||
B|IONQ|20250924|11:11:15|S|100|73.970000||
B|ORCL|20250924|11:11:15|S|30|305.130000||
B|OUST|20250924|11:11:15|S|3|30.850000||
B|TSLA|20250924|11:11:15|S|5|438.710000||
B|TSLA|20250924|11:11:15|S|50|438.670000||
B|ADBE|20250924|11:11:16|S|3|348.950000||
B|CONI|20250924|11:11:16|S|12|45.360000||
B|IBIT|20250924|11:11:16|S|54|64.560000||
B|BBD|20250924|11:11:17|S|259|3.350000||
B|CRWV|20250924|11:11:17|S|20|129.505000||
B|DBGI|20250924|11:11:17|S|200|6.480000||
B|DOW|20250924|11:11:17|S|230|23.185000||
B|EPRX|20250924|11:11:17|S|80|5.640000||
B|JOBY|20250924|11:11:17|S|200|16.440000||
B|PLTR|20250924|11:11:17|S|60|180.170000||
B|NVDA|20250924|11:11:18|S|1|178.039300||
B|PLBY|20250924|11:11:18|S|100|1.550000||
B|RIOT|20250924|11:11:18|S|100|18.775000||
B|IBIT|20250924|11:11:19|S|2|64.560000||
B|NNE|20250924|11:11:19|S|300|43.580000||
B|NOW|20250924|11:11:19|S|20|941.100000||
B|NTAP|20250924|11:11:19|S|1|123.180000||
B|QQQI|20250924|11:11:19|S|100|53.915000||
B|RIG|20250924|11:11:19|S|3500|3.714000||
B|ADI|20250924|11:11:20|S|82|248.430000||
B|APH|20250924|11:11:20|S|32|122.990000||
B|APH|20250924|11:11:20|S|200|122.980000||
B|APH|20250924|11:11:20|S|1500|123.000000||
B|IMVT|20250924|11:11:20|S|9|15.734000||
B|NVO|20250924|11:11:20|S|100|58.495000||
B|RTO|20250924|11:11:20|S|900|24.450000||
B|SCHG|20250924|11:11:20|S|6000|31.765000||
B|STNG|20250924|11:11:20|S|60|58.110000||
B|TXN|20250924|11:11:20|S|34|183.602700||
B|AMAT|20250924|11:11:21|S|100|202.410000||
B|AMAT|20250924|11:11:21|S|137|202.420000||
B|BULL|20250924|11:11:21|S|100|14.559100||
B|QURE|20250924|11:11:21|S|100|39.990000||
B|QURE|20250924|11:11:21|S|200|39.990000||
B|SLNH|20250924|11:11:21|S|100|2.650000||
B|SOFI|20250924|11:11:21|S|1|29.055000||
B|T|20250924|11:11:21|S|5|28.325000||
B|TQQQ|20250924|11:11:21|S|100|101.929300||
B|CRI|20250924|11:11:22|S|13|29.590000||
B|SPLG|20250924|11:11:22|S|1|78.189300||
B|TJX|20250924|11:11:22|S|1|141.048500||
B|BABA|20250924|11:11:23|S|7|179.391200||
B|HUM|20250924|11:11:23|S|50|260.160000||
B|ZS|20250924|11:11:23|S|5|287.962700||
B|ACHR|20250924|11:11:24|S|200|9.935000||
B|ADBE|20250924|11:11:24|S|15|348.890000||
B|COPX|20250924|11:11:24|S|15|56.536200||
B|QURE|20250924|11:11:24|S|100|40.050000||
B|RBRK|20250924|11:11:24|S|6|80.220000||
B|FTNT|20250924|11:11:26|S|20|84.480000||
B|HMY|20250924|11:11:26|S|200|17.510000||
B|LABU|20250924|11:11:26|S|100|87.010000||
B|TSLA|20250924|11:11:26|S|100|438.700000||
B|ETR|20250924|11:11:27|S|10|90.820000||
B|EWM|20250924|11:11:27|S|100|25.405000||
B|IONQ|20250924|11:11:27|S|1|74.040000||
B|PFE|20250924|11:11:27|S|15|24.125000||
B|RUM|20250924|11:11:27|S|125|7.443500||
B|SOFI|20250924|11:11:27|S|100|29.055000||
B|VOO|20250924|11:11:27|S|4|610.929300||
B|WULF|20250924|11:11:27|S|10|11.659300||
B|AMZN|20250924|11:11:28|S|100|221.805000||
B|MRNA|20250924|11:11:28|S|26|25.965000||
B|QQQ|20250924|11:11:28|S|57|597.125000||
B|BITO|20250924|11:11:29|S|300|19.560000||
B|FTNT|20250924|11:11:29|S|20|84.470000||
B|NBIS|20250924|11:11:29|S|100|113.780000||
B|NBIS|20250924|11:11:29|S|175|113.790000||
B|PBM|20250924|11:11:29|S|100|3.290000||
B|QURE|20250924|11:11:29|S|100|40.030000||
B|RBLX|20250924|11:11:29|S|20|135.096800||
B|TSLL|20250924|11:11:29|S|100|20.669300||
B|CRDO|20250924|11:11:30|S|44|151.610000||
B|SHLS|20250924|11:11:30|S|20|7.480000||
B|STEM|20250924|11:11:30|S|20|22.390000||
B|TSLA|20250924|11:11:30|S|1|438.780000||
B|URAA|20250924|11:11:30|S|400|45.580000||
B|ZIM|20250924|11:11:30|S|2|14.515000||
B|BBAI|20250924|11:11:31|S|100|7.845000||
B|NVO|20250924|11:11:31|S|1|58.470000||
B|RCAT|20250924|11:11:31|S|500|11.115000||
B|RGTI|20250924|11:11:31|S|100|32.055000||
B|SBSW|20250924|11:11:31|S|720|10.365000||
B|APH|20250924|11:11:32|S|2|122.900000||
B|EWZ|20250924|11:11:32|S|140|31.157500||
B|GOOG|20250924|11:11:32|S|5|250.540000||
B|IBG|20250924|11:11:32|E|1|0.700000||
B|ORCL|20250924|11:11:32|S|200|305.060000||
B|TSLA|20250924|11:11:32|S|200|438.731400||
B|BBAI|20250924|11:11:33|S|300|7.845000||
B|HOOD|20250924|11:11:33|S|240|128.900000||
B|PATH|20250924|11:11:33|S|50|12.429300||
B|TQQQ|20250924|11:11:33|S|1000|101.945000||
B|TSLA|20250924|11:11:33|S|300|438.680000||
B|NVTS|20250924|11:11:34|S|3|7.020000||
B|HIG|20250924|11:11:35|S|20|132.120000||
B|HUBS|20250924|11:11:35|S|50|516.420000||
B|HIMS|20250924|11:11:36|S|50|54.508800||
B|IREN|20250924|11:11:36|S|20|48.939100||
B|MSFT|20250924|11:11:36|S|20|509.780000||
B|NVDA|20250924|11:11:36|S|300|178.105000||
B|QURE|20250924|11:11:36|S|700|40.055000||
B|SEDG|20250924|11:11:36|S|1|36.850000||
B|TSLA|20250924|11:11:36|S|2|438.771200||
B|UBER|20250924|11:11:36|S|100|97.730000||
B|BRIA|20250924|11:11:37|S|15|1.980000||
B|BTI|20250924|11:11:37|S|10|52.349300||
B|PDD|20250924|11:11:37|S|300|132.380000||
B|BJ|20250924|11:11:38|S|1|95.260000||
B|EOSE|20250924|11:11:38|S|100|10.755000||
B|KLAR|20250924|11:11:38|S|225|43.390000||
B|NOV|20250924|11:11:38|S|100|13.210700||
B|NVDA|20250924|11:11:38|S|20|178.149300||
B|NVO|20250924|11:11:38|S|20|58.465000||
B|NFLX|20250924|11:11:39|S|2|1204.520000||
B|PLTR|20250924|11:11:39|S|20|180.350000||
B|SPXU|20250924|11:11:39|S|288|13.705000||
B|TEM|20250924|11:11:39|S|10|81.910000||
B|UMAC|20250924|11:11:39|S|10|14.270000||
B|UUUU|20250924|11:11:39|S|10|18.265000||
B|Z|20250924|11:11:39|S|41|79.625000||
B|Z|20250924|11:11:39|S|100|79.665000||
B|BABA|20250924|11:11:40|S|5|179.239800||
B|ORCL|20250924|11:11:40|S|10|305.130000||
B|TQQQ|20250924|11:11:40|S|15|101.955000||
B|URA|20250924|11:11:40|S|1|50.737000||
B|CRM|20250924|11:11:41|S|100|245.390000||
B|XLE|20250924|11:11:41|S|20|90.815000||
B|ALGN|20250924|11:11:42|S|4|128.710000||
B|HIVE|20250924|11:11:42|S|100|3.880000||
B|HIVE|20250924|11:11:42|S|2098|3.880000||
B|KVUE|20250924|11:11:42|S|200|17.075100||
B|NBIS|20250924|11:11:42|S|25|113.930000||
B|NBIS|20250924|11:11:42|S|400|113.870000||
B|RKLB|20250924|11:11:42|S|400|50.200000||
B|APO|20250924|11:11:43|S|10|141.080000||
B|IBIT|20250924|11:11:43|S|700|64.545000||
B|REMX|20250924|11:11:43|S|30|65.970000||
B|TTD|20250924|11:11:43|S|100|46.645000||
B|COPX|20250924|11:11:44|S|220|56.480000||
B|WBD|20250924|11:11:44|S|100|19.435000||
B|WULF|20250924|11:11:44|S|200|11.665000||
B|ZS|20250924|11:11:44|S|5|287.444100||
B|ZTS|20250924|11:11:44|S|12|143.107800||
B|IREN|20250924|11:11:45|S|300|48.899300||
B|TNA|20250924|11:11:45|S|4|46.220700||
B|ASML|20250924|11:11:46|S|3|950.762300||
B|POET|20250924|11:11:46|S|5|6.125000||
B|WMT|20250924|11:11:46|S|50|102.959300||
B|AI|20250924|11:11:47|S|100|18.290700||
B|ALAB|20250924|11:11:47|S|2|209.810000||
B|BIDU|20250924|11:11:47|S|20|137.390000||
B|IEF|20250924|11:11:47|S|12|96.569800||
B|KKR|20250924|11:11:47|S|70|141.430000||
B|NIO|20250924|11:11:47|S|100|7.293500||
B|RGTI|20250924|11:11:47|S|500|32.135000||
B|RKLB|20250924|11:11:47|S|200|50.240000||
B|UUUU|20250924|11:11:47|S|150|18.265000||
B|SNY|20250924|11:11:48|S|5|46.789300||
B|AXON|20250924|11:11:49|S|10|746.910000||
B|BE|20250924|11:11:49|S|62|68.330000||
B|MSTY|20250924|11:11:49|S|300|15.720000||
B|NFLX|20250924|11:11:49|S|1|1204.160000||
B|SOFI|20250924|11:11:49|S|30|29.085000||
B|TSLA|20250924|11:11:49|S|1|439.060000||
B|TSLL|20250924|11:11:49|S|200|20.699300||
B|NU|20250924|11:11:50|S|5|16.220000||
B|TSLA|20250924|11:11:50|S|100|439.120000||
B|DASH|20250924|11:11:51|S|10|265.666300||
B|JYD|20250924|11:11:51|E|100|0.145600||
B|STAG|20250924|11:11:51|S|10|34.980000||
B|TSLA|20250924|11:11:51|S|36|439.140000||
B|TSLA|20250924|11:11:51|S|100|439.191200||
B|YXT|20250924|11:11:51|S|50|0.970000||
B|IREN|20250924|11:11:52|S|100|48.960000||
B|NBIS|20250924|11:11:52|S|188|113.770000||
B|SOUN|20250924|11:11:52|S|810|18.005000||
B|WULF|20250924|11:11:52|S|200|11.669300||
B|APP|20250924|11:11:53|S|45|659.275000||
B|IONQ|20250924|11:11:53|S|100|74.101400||
B|NBIS|20250924|11:11:53|S|10|113.745000||
B|PAAS|20250924|11:11:53|S|40|37.315000||
B|SOUN|20250924|11:11:53|S|100|18.010000||
B|TSLA|20250924|11:11:53|S|70|439.170000||
B|AMSC|20250924|11:11:54|S|5|61.170000||
B|APP|20250924|11:11:54|S|3|659.481000||
B|BBAI|20250924|11:11:54|S|300|7.845000||
B|GD|20250924|11:11:54|S|1|324.870000||
B|IONQ|20250924|11:11:54|S|10|74.140000||
B|IONQ|20250924|11:11:54|S|400|74.120000||
B|QBTS|20250924|11:11:54|S|500|28.055000||
B|BMNR|20250924|11:11:55|S|100|54.044000||
B|FUBO|20250924|11:11:55|S|100|4.315000||
B|IONQ|20250924|11:11:55|S|10|74.115000||
B|NUGT|20250924|11:11:55|S|1|142.860000||
B|YAAS|20250924|11:11:55|E|5763|0.104000||
B|IONQ|20250924|11:11:56|S|200|74.085000||
B|LAES|20250924|11:11:56|S|21|3.899900||
B|PLTR|20250924|11:11:56|S|100|180.440000||
B|RCAT|20250924|11:11:56|S|200|11.115000||
B|SES|20250924|11:11:56|S|5|1.875000||
B|SOFI|20250924|11:11:56|S|25|29.085000||
B|VNET|20250924|11:11:57|S|200|10.515000||
B|KO|20250924|11:11:58|S|11|66.435000||
B|ORCL|20250924|11:11:58|S|1|305.120000||
B|TGB|20250924|11:11:58|S|500|4.095000||
B|ZTS|20250924|11:11:58|S|12|143.114200||
B|RGTIW|20250924|11:11:59|S|558|20.683800||
B|TSLA|20250924|11:11:59|S|100|439.101700||
B|UUUU|20250924|11:11:59|S|100|18.290000||
B|BA|20250924|11:12:00|S|100|215.760000||
B|COIG|20250924|11:12:00|S|100|35.150000||
B|NFLX|20250924|11:12:00|S|59|1203.970000||
B|PDD|20250924|11:12:00|S|100|132.440000||
B|PDD|20250924|11:12:00|S|100|132.440000||
B|PDD|20250924|11:12:00|S|300|132.425000||
B|PDD|20250924|11:12:00|S|1000|132.450000||
B|RGTI|20250924|11:12:00|S|2|32.100000||
B|SQM|20250924|11:12:00|S|13|44.198300||
B|TSLA|20250924|11:12:00|S|10|439.100000||
B|TSLA|20250924|11:12:00|S|20|439.101700||
B|TSLA|20250924|11:12:00|S|50|439.101700||
B|TSLA|20250924|11:12:00|S|100|439.070000||
B|VTI|20250924|11:12:00|S|100|327.790000||
B|BMNR|20250924|11:12:01|S|100|54.050000||
B|CRWV|20250924|11:12:01|S|10|129.680000||
B|DUOL|20250924|11:12:01|S|1|296.810000||
B|FUTU|20250924|11:12:01|S|100|180.220000||
B|HOOD|20250924|11:12:01|S|20|128.912400||
B|ROBN|20250924|11:12:01|S|8|88.858600||
B|Z|20250924|11:12:01|S|100|79.614900||
B|BBD|20250924|11:12:02|S|315|3.350000||
B|LITE|20250924|11:12:02|S|10|157.910000||
B|RCAT|20250924|11:12:02|S|350|11.115000||
B|RGTI|20250924|11:12:02|S|20|32.095000||
B|RKLB|20250924|11:12:02|S|20|50.150000||
B|RKLB|20250924|11:12:02|S|25|50.150000||
B|BMA|20250924|11:12:03|S|18|51.270000||
B|PL|20250924|11:12:03|S|100|12.195000||
B|CORT|20250924|11:12:04|S|60|82.715000||
B|GLD|20250924|11:12:04|S|5|345.400000||
B|INVZ|20250924|11:12:04|S|1400|1.825000||
B|NVDA|20250924|11:12:04|S|200|178.115000||
B|RBRK|20250924|11:12:04|S|1|80.165000||
B|SGOV|20250924|11:12:04|S|100|100.640000||
B|TSLA|20250924|11:12:04|S|86|439.170000||
B|TSLA|20250924|11:12:04|S|100|439.160000||
B|TSLA|20250924|11:12:04|S|900|439.160000||
B|CLPT|20250924|11:12:05|S|50|18.830000||
B|CRDO|20250924|11:12:05|S|42|151.610000||
B|CRWV|20250924|11:12:05|S|25|129.651600||
B|SLV|20250924|11:12:05|S|97|39.965000||
B|BBD|20250924|11:12:06|S|605|3.350000||
B|CRWV|20250924|11:12:06|S|50|129.670000||
B|ETHT|20250924|11:12:06|S|20|91.800000||
B|LYFT|20250924|11:12:06|S|100|22.329300||
B|RKLB|20250924|11:12:06|S|100|50.150000||
B|TSLA|20250924|11:12:06|S|30|439.270000||
B|FLNC|20250924|11:12:07|S|13|11.830700||
B|MVLL|20250924|11:12:07|S|100|20.047500||
B|PLTR|20250924|11:12:07|S|61|180.518300||
B|TEM|20250924|11:12:07|S|3|81.710000||
B|XPON|20250924|11:12:07|E|184|1.780000||
B|AMZN|20250924|11:12:08|S|200|221.775000||
B|BTDR|20250924|11:12:08|S|20|17.790000||
B|CELH|20250924|11:12:08|S|2852|52.690000||
B|CLSK|20250924|11:12:08|S|96|14.405000||
B|HOOD|20250924|11:12:08|S|50|128.881000||
B|MA|20250924|11:12:08|S|1|566.860000||
B|METC|20250924|11:12:08|S|5|32.580000||
B|PLTR|20250924|11:12:08|S|20|180.520000||
B|RCAT|20250924|11:12:08|S|400|11.115000||
B|AMC|20250924|11:12:09|S|75|2.900000||
B|DDOG|20250924|11:12:09|S|10|136.490000||
B|IREN|20250924|11:12:09|S|100|49.030000||
B|QYLD|20250924|11:12:09|S|10|16.905000||
B|SGOV|20250924|11:12:09|S|30|100.650000||
B|BA|20250924|11:12:10|S|100|215.647100||
B|SOC|20250924|11:12:10|S|260|22.070000||
B|BMNR|20250924|11:12:11|S|3|54.075000||
B|CYBR|20250924|11:12:11|S|2|478.770000||
B|FCX|20250924|11:12:11|S|50|40.729300||
B|IEX|20250924|11:12:11|S|20|159.080000||
B|PL|20250924|11:12:11|S|2|12.219300||
B|PSTV|20250924|11:12:11|S|200|0.408300||
B|ZIM|20250924|11:12:11|S|1|14.505000||
B|ZIM|20250924|11:12:11|S|1|14.505000||
B|ZIM|20250924|11:12:11|S|1|14.505000||
B|ZIM|20250924|11:12:11|S|3|14.505000||
B|ZIM|20250924|11:12:11|S|30|14.510000||
B|CRCL|20250924|11:12:12|S|11|133.160000||
B|GFI|20250924|11:12:12|S|100|41.180000||
B|NFLU|20250924|11:12:12|S|20|57.330000||
B|OKLO|20250924|11:12:12|S|35|137.450000||
B|SOFI|20250924|11:12:12|S|100|29.085000||
B|AMZN|20250924|11:12:13|S|60|221.808800||
B|CYBR|20250924|11:12:13|S|2|478.790000||
B|LMT|20250924|11:12:13|S|1|491.928400||
B|SO|20250924|11:12:13|S|25|93.798800||
B|TSLA|20250924|11:12:13|S|60|439.472000||
B|GDS|20250924|11:12:14|S|24|43.580000||
B|HOOD|20250924|11:12:14|S|100|128.980000||
B|TSDD|20250924|11:12:14|S|1|10.395000||
B|CDLX|20250924|11:12:15|S|200|2.479100||
B|TTWO|20250924|11:12:15|S|1|243.480000||
B|BAC|20250924|11:12:16|S|20|51.985000||
B|EOSE|20250924|11:12:16|S|100|10.720000||
B|LAES|20250924|11:12:16|S|10|3.895000||
B|BABA|20250924|11:12:17|S|7|179.311200||
B|BKKT|20250924|11:12:17|S|50|17.765000||
B|CYBR|20250924|11:12:17|S|2|478.820000||
B|SCHD|20250924|11:12:17|S|10|27.220000||
B|BE|20250924|11:12:18|S|20|68.447700||
B|CIFR|20250924|11:12:18|S|600|14.652500||
B|CRDO|20250924|11:12:18|S|42|151.660000||
B|CYBR|20250924|11:12:18|S|2|478.740000||
B|DNN|20250924|11:12:18|S|450|2.865000||
B|EOSE|20250924|11:12:18|S|10|10.735000||
B|EOSE|20250924|11:12:18|S|100|10.730000||
B|EOSE|20250924|11:12:18|S|1100|10.710000||
B|TSM|20250924|11:12:18|S|9|279.817300||
B|Z|20250924|11:12:18|S|100|79.635000||
B|Z|20250924|11:12:18|S|100|79.635000||
B|Z|20250924|11:12:18|S|100|79.635000||
B|CAT|20250924|11:12:19|S|5|472.620000||
B|KVUE|20250924|11:12:19|S|1|17.083500||
B|NXTT|20250924|11:12:19|S|100|23.560000||
B|TSLA|20250924|11:12:19|S|93|439.440000||
B|TSLL|20250924|11:12:19|S|250|20.739300||
B|Z|20250924|11:12:19|S|400|79.680000||
B|KVUE|20250924|11:12:20|S|200|17.085000||
B|MU|20250924|11:12:20|S|49|163.112200||
B|MU|20250924|11:12:20|S|49|163.145000||
B|MU|20250924|11:12:20|S|49|163.145000||
B|NVDA|20250924|11:12:20|S|100|178.227600||
B|TNFA|20250924|11:12:20|S|50|4.940000||
B|CYBR|20250924|11:12:21|S|2|478.810000||
B|SOS|20250924|11:12:21|S|1|2.150000||
B|VOO|20250924|11:12:21|S|1|610.939000||
B|NBIS|20250924|11:12:22|S|10|113.695000||
B|NIO|20250924|11:12:22|S|207|7.295000||
B|QUBT|20250924|11:12:22|S|60|21.105000||
B|BMNR|20250924|11:12:23|S|35|54.170000||
B|CRDO|20250924|11:12:23|S|44|151.660000||
B|HOOD|20250924|11:12:23|S|16|128.919300||
B|JNUG|20250924|11:12:23|S|15|148.214600||
B|KVUE|20250924|11:12:23|S|100|17.075000||
B|NVDA|20250924|11:12:23|S|100|178.239300||
B|PLTR|20250924|11:12:23|S|1|180.420000||
B|NVD|20250924|11:12:24|S|680|9.570000||
B|RCAT|20250924|11:12:24|S|400|11.140000||
B|SMR|20250924|11:12:24|S|14|41.100000||
B|SQM|20250924|11:12:24|S|26|44.198600||
B|VECO|20250924|11:12:24|S|20|29.330000||
B|ARAI|20250924|11:12:25|S|100|3.600000||
B|CIFR|20250924|11:12:25|S|439|14.649300||
B|DHI|20250924|11:12:25|S|20|166.860000||
B|GLXY|20250924|11:12:25|S|30|35.625000||
B|PSEC|20250924|11:12:25|S|20|2.600000||
B|SQM|20250924|11:12:25|S|100|44.200000||
B|SQM|20250924|11:12:25|S|500|44.200000||
B|UTI|20250924|11:12:25|S|5|31.060000||
B|FSLR|20250924|11:12:26|S|100|226.410000||
B|FSLR|20250924|11:12:26|S|100|226.490000||
B|IWM|20250924|11:12:26|S|100|243.395000||
B|KRKR|20250924|11:12:26|S|100|8.170000||
B|LLY|20250924|11:12:26|S|10|744.170000||
B|MTSI|20250924|11:12:26|S|8|126.310000||
B|NVDA|20250924|11:12:26|S|20|178.269300||
B|NVDA|20250924|11:12:26|S|300|178.237500||
B|SHOP|20250924|11:12:26|S|7|150.765000||
B|ACHC|20250924|11:12:27|S|20|23.890000||
B|DAPP|20250924|11:12:27|S|100|22.460000||
B|KWEB|20250924|11:12:27|S|50|41.855000||
B|NVDA|20250924|11:12:27|S|100|178.257500||
B|TSLA|20250924|11:12:27|S|30|439.322700||
B|LULU|20250924|11:12:28|S|40|174.320000||
B|QUBT|20250924|11:12:28|S|10|21.105000||
B|SNPS|20250924|11:12:28|S|10|468.790000||
B|SSK|20250924|11:12:28|S|200|33.070000||
B|TECK|20250924|11:12:28|S|50|40.869100||
B|EOSE|20250924|11:12:29|S|500|10.725000||
B|META|20250924|11:12:29|S|10|759.242200||
B|NVDA|20250924|11:12:29|S|30|178.299300||
B|NVDL|20250924|11:12:29|S|100|85.780000||
B|STI|20250924|11:12:29|S|80|5.599200||
B|ULTY|20250924|11:12:29|S|27|5.650000||
B|BKSY|20250924|11:12:30|S|10|21.350000||
B|GTLB|20250924|11:12:30|S|20|47.110000||
B|HOOD|20250924|11:12:30|S|86|129.020000||
B|PINS|20250924|11:12:30|S|9|34.073500||
B|UEC|20250924|11:12:30|S|60|14.885000||
B|BBY|20250924|11:12:31|S|55|73.340000||
B|POET|20250924|11:12:31|S|5|6.140000||
B|ULTA|20250924|11:12:31|S|4|531.415000||
B|Z|20250924|11:12:31|S|13|79.642900||
B|SATL|20250924|11:12:32|S|1500|3.695000||
B|SNDK|20250924|11:12:32|S|1|104.780000||
B|VZ|20250924|11:12:32|S|15|43.059300||
B|AMZN|20250924|11:12:33|S|30|221.799000||
B|BULL|20250924|11:12:33|S|300|14.489100||
B|NBIS|20250924|11:12:33|S|4|113.960000||
B|NVDA|20250924|11:12:33|S|100|178.310000||
B|OKTA|20250924|11:12:33|S|9|90.970000||
B|OPXS|20250924|11:12:33|S|200|13.080000||
B|SHOP|20250924|11:12:33|S|22|150.765000||
B|SHY|20250924|11:12:33|S|1|82.935000||
B|ATRO|20250924|11:12:34|S|44|42.570000||
B|BE|20250924|11:12:34|S|25|68.390000||
B|NBIS|20250924|11:12:34|S|200|113.920000||
B|RIOT|20250924|11:12:34|S|100|18.715000||
B|ZIM|20250924|11:12:34|S|1|14.505000||
B|EWY|20250924|11:12:35|S|1|80.307500||
B|FSLR|20250924|11:12:35|S|100|226.495000||
B|HOOD|20250924|11:12:35|S|12|128.998800||
B|HOOD|20250924|11:12:35|S|200|128.998800||
B|QS|20250924|11:12:35|S|100|12.649300||
B|TSM|20250924|11:12:35|S|16|279.930000||
B|VNET|20250924|11:12:35|S|100|10.515000||
B|LUNR|20250924|11:12:36|S|200|10.195000||
B|NBIS|20250924|11:12:36|S|16|113.830000||
B|NBIS|20250924|11:12:36|S|184|113.830000||
B|PANW|20250924|11:12:36|S|20|202.225000||
B|SMR|20250924|11:12:36|S|300|41.130000||
B|SQQQ|20250924|11:12:36|S|700|15.450000||
B|XLE|20250924|11:12:36|S|2|90.805000||
B|Z|20250924|11:12:36|S|100|79.645500||
B|CIFR|20250924|11:12:37|S|100|14.650000||
B|HOOD|20250924|11:12:37|S|33|129.048500||
B|NIO|20250924|11:12:37|S|94|7.295000||
B|NNE|20250924|11:12:37|S|625|43.340000||
B|TSLL|20250924|11:12:37|S|200|20.715000||
B|AMD|20250924|11:12:38|S|30|161.300000||
B|MSTY|20250924|11:12:38|S|100|15.705000||
B|PBR|20250924|11:12:38|S|800|13.410000||
B|PLTU|20250924|11:12:38|S|200|99.980000||
B|RGTI|20250924|11:12:38|S|100|31.970700||
B|TNFA|20250924|11:12:39|S|100|5.280000||
B|BBAR|20250924|11:12:40|S|3|10.665000||
B|BMNR|20250924|11:12:40|S|5|54.180000||
B|FSLR|20250924|11:12:40|S|21|226.600000||
B|NVDA|20250924|11:12:40|S|5|178.270700||
B|CRCL|20250924|11:12:41|S|20|133.010000||
B|CRDO|20250924|11:12:41|S|44|151.780000||
B|NVDA|20250924|11:12:41|S|100|178.240900||
B|PGY|20250924|11:12:41|S|94|36.848800||
B|TNFA|20250924|11:12:41|S|40|5.210000||
B|AMZN|20250924|11:12:42|S|50|221.775000||
B|CWD|20250924|11:12:42|S|5|5.880000||
B|GLDM|20250924|11:12:42|S|2|74.309300||
B|IONQ|20250924|11:12:42|S|16|74.141200||
B|JPST|20250924|11:12:42|S|20|50.735000||
B|NXT|20250924|11:12:42|S|88|72.320000||
B|NXT|20250924|11:12:42|S|100|72.320000||
B|PLUG|20250924|11:12:42|S|4|2.470000||
B|SOFI|20250924|11:12:42|S|2|29.079300||
B|SOXL|20250924|11:12:42|S|1|34.065000||
B|XLP|20250924|11:12:42|S|100|78.540000||
B|TEM|20250924|11:12:43|S|1|81.766600||
B|TEM|20250924|11:12:43|S|5|81.766600||
B|APLX|20250924|11:12:44|S|4|73.060000||
B|GLD|20250924|11:12:44|S|100|345.439100||
B|IONQ|20250924|11:12:44|S|20|74.219100||
B|ASTS|20250924|11:12:45|S|80|55.220000||
B|BTCI|20250924|11:12:45|S|135|58.999500||
B|SMR|20250924|11:12:45|S|100|41.150000||
B|TSLA|20250924|11:12:45|S|100|439.350000||
B|CVX|20250924|11:12:46|S|7|160.095000||
B|NEXN|20250924|11:12:46|S|5|9.260000||
B|TNA|20250924|11:12:46|S|4|46.195000||
B|COHR|20250924|11:12:47|S|5|108.150000||
B|QSI|20250924|11:12:47|S|5|1.659700||
B|CRDO|20250924|11:12:48|S|17|151.880000||
B|NVDA|20250924|11:12:48|S|400|178.227700||
B|BKKT|20250924|11:12:49|S|50|17.790000||
B|FLNC|20250924|11:12:50|S|50|11.917500||
B|GDX|20250924|11:12:50|S|40|73.339300||
B|KEY|20250924|11:12:50|S|2664|18.885500||
B|ZM|20250924|11:12:50|S|102|82.850000||
B|ABSI|20250924|11:12:51|S|200|2.585000||
B|ARKK|20250924|11:12:51|S|300|84.265000||
B|DBGI|20250924|11:12:51|S|100|6.550100||
B|NVDA|20250924|11:12:51|S|20|178.279300||
B|PHYS|20250924|11:12:51|S|5|28.839300||
B|TNFA|20250924|11:12:51|S|100|5.370000||
B|AAPL|20250924|11:12:52|S|50|251.900000||
B|AGNC|20250924|11:12:52|S|232|9.755000||
B|NXT|20250924|11:12:52|S|20|72.390000||
B|TTWO|20250924|11:12:52|S|22|243.080000||
B|BRK/B|20250924|11:12:53|S|4|495.399500||
B|BZAI|20250924|11:12:53|S|2|4.035000||
B|CNR|20250924|11:12:53|S|15|79.790000||
B|CRDO|20250924|11:12:53|S|45|151.890000||
B|TZA|20250924|11:12:53|S|6|8.059600||
B|KHC|20250924|11:12:54|S|15|26.595000||
B|MSFT|20250924|11:12:54|S|20|509.460000||
B|NTES|20250924|11:12:54|S|2|151.050000||
B|RGTI|20250924|11:12:54|S|1|32.052500||
B|STX|20250924|11:12:54|S|50|229.694000||
B|CIFR|20250924|11:12:55|S|100|14.665000||
B|EXOD|20250924|11:12:55|S|1|32.395000||
B|IBIT|20250924|11:12:55|S|1|64.535000||
B|INTC|20250924|11:12:55|S|100|30.685000||
B|RKLB|20250924|11:12:55|S|96|50.240000||
B|SEZL|20250924|11:12:55|S|87|86.270000||
B|MSFT|20250924|11:12:56|S|6|509.490000||
B|ORCL|20250924|11:12:56|S|32|305.120000||
B|RIOT|20250924|11:12:56|S|2|18.705000||
B|UNH|20250924|11:12:56|S|2|348.940000||
B|ARQQ|20250924|11:12:57|S|288|40.540000||
B|BABA|20250924|11:12:57|S|1|179.150500||
B|BBAI|20250924|11:12:57|S|200|7.829300||
B|MDB|20250924|11:12:57|S|14|319.200000||
B|RKLB|20250924|11:12:57|S|600|50.235000||
B|SPOT|20250924|11:12:57|S|1|706.030000||
B|VOR|20250924|11:12:57|S|11|35.350000||
B|CRDO|20250924|11:12:58|S|29|151.890000||
B|DNUT|20250924|11:12:58|S|1|3.315000||
B|OKLO|20250924|11:12:58|S|175|137.520000||
B|PGY|20250924|11:12:58|S|25|36.848800||
B|SOC|20250924|11:12:58|S|300|22.110000||
B|SPGI|20250924|11:12:58|S|1|490.251900||
B|HOOD|20250924|11:12:59|S|35|129.135000||
B|MARA|20250924|11:12:59|S|37|18.619300||
B|NIO|20250924|11:12:59|S|205|7.295000||
B|RGTI|20250924|11:12:59|S|1|32.062500||
B|SPY|20250924|11:12:59|S|1|662.655000||
B|BMNR|20250924|11:13:00|S|300|54.230000||
B|CRDO|20250924|11:13:00|S|32|151.865000||
B|IREN|20250924|11:13:00|S|200|48.800700||
B|MARA|20250924|11:13:00|S|500|18.619300||
B|IBIT|20250924|11:13:01|S|1|64.520100||
B|HBNC|20250924|11:13:02|S|200|16.270000||
B|SLB|20250924|11:13:02|S|100|34.885000||
B|AAPL|20250924|11:13:03|S|100|251.930000||
B|AAPL|20250924|11:13:03|S|400|251.930000||
B|BIDU|20250924|11:13:03|S|42|137.330000||
B|MCHI|20250924|11:13:03|S|77|64.885000||
B|MU|20250924|11:13:03|S|6|163.185000||
B|PFE|20250924|11:13:03|S|100|24.115000||
B|STAK|20250924|11:13:03|S|30|0.782600||
B|VIST|20250924|11:13:03|S|4|38.530000||
B|ZIM|20250924|11:13:03|S|1|14.515000||
B|NVDA|20250924|11:13:04|S|200|178.319500||
B|TQQQ|20250924|11:13:04|S|2|102.019900||
B|TSLA|20250924|11:13:04|S|50|439.370000||
B|FLNC|20250924|11:13:05|S|100|11.959300||
B|MAIN|20250924|11:13:05|S|500|63.745000||
B|SCHG|20250924|11:13:05|S|5309|31.775000||
B|SOFI|20250924|11:13:05|S|200|29.099300||
B|VNET|20250924|11:13:05|S|200|10.495000||
B|ETHA|20250924|11:13:06|S|100|31.655000||
B|GLXY|20250924|11:13:06|S|100|35.620000||
B|CMCSA|20250924|11:13:07|S|95|31.500000||
B|LAR|20250924|11:13:07|S|1000|3.535000||
B|SPY|20250924|11:13:07|S|1|662.740000||
B|SYM|20250924|11:13:07|S|11|53.930000||
B|TSLA|20250924|11:13:07|S|175|439.520000||
B|VTV|20250924|11:13:07|S|10|186.305000||
B|AVGO|20250924|11:13:08|S|50|338.350000||
B|FIGR|20250924|11:13:08|S|50|40.820000||
B|NVDA|20250924|11:13:08|S|50|178.370000||
B|NVDA|20250924|11:13:08|S|100|178.369200||
B|QQQ|20250924|11:13:08|S|20|597.379300||
B|SLRX|20250924|11:13:08|S|71|4.190000||
B|INTU|20250924|11:13:09|S|15|689.860000||
B|NDAQ|20250924|11:13:09|S|1|87.665000||
B|SQQQ|20250924|11:13:09|S|100|15.435000||
B|SQQQ|20250924|11:13:09|S|100|15.435000||
B|SQQQ|20250924|11:13:09|S|348|15.440000||
B|NVDA|20250924|11:13:10|S|100|178.339300||
B|SQQQ|20250924|11:13:10|S|100|15.435000||
B|SQQQ|20250924|11:13:10|S|100|15.435000||
B|SQQQ|20250924|11:13:10|S|436|15.440000||
B|ZVRA|20250924|11:13:10|S|200|8.920000||
B|APP|20250924|11:13:11|S|37|660.440000||
B|NBIS|20250924|11:13:11|S|350|114.240000||
B|NVDL|20250924|11:13:11|S|100|85.840000||
B|NVDL|20250924|11:13:11|S|100|85.840000||
B|PGY|20250924|11:13:11|S|1|36.908500||
B|SMCI|20250924|11:13:11|S|25|47.169300||
B|SQQQ|20250924|11:13:11|S|10|15.440000||
B|AMLP|20250924|11:13:12|S|24|47.345000||
B|DIA|20250924|11:13:12|S|40|462.659000||
B|IONQ|20250924|11:13:12|S|300|74.175000||
B|NBIS|20250924|11:13:12|S|40|114.145000||
B|NBIS|20250924|11:13:12|S|100|114.200000||
B|RGTI|20250924|11:13:12|S|500|32.000600||
B|Z|20250924|11:13:12|S|100|79.649300||
B|ENVX|20250924|11:13:13|S|1|10.499300||
B|GGAL|20250924|11:13:13|S|19|34.990000||
B|INTC|20250924|11:13:13|S|100|30.669300||
B|PDD|20250924|11:13:13|S|100|132.480000||
B|TTMI|20250924|11:13:13|S|10|54.730000||
B|VST|20250924|11:13:13|S|5|203.139100||
B|AEM|20250924|11:13:14|S|8|160.450000||
B|CRCL|20250924|11:13:14|S|20|133.190000||
B|DBGI|20250924|11:13:14|S|200|6.690000||
B|AVGO|20250924|11:13:15|S|2|338.300000||
B|CRVS|20250924|11:13:15|S|400|6.530000||
B|INTC|20250924|11:13:15|S|100|30.675000||
B|IONQ|20250924|11:13:15|S|100|74.165000||
B|PDD|20250924|11:13:15|S|4|132.490000||
B|PK|20250924|11:13:15|S|56|11.545000||
B|TQQQ|20250924|11:13:15|S|3|102.059300||
B|TSLA|20250924|11:13:15|S|192|439.370000||
B|CLS|20250924|11:13:16|S|250|249.780000||
B|IDAI|20250924|11:13:16|S|3|3.839800||
B|NOW|20250924|11:13:16|S|30|940.560000||
B|SPOT|20250924|11:13:16|S|20|706.150000||
B|Z|20250924|11:13:16|S|100|79.619600||
B|ARKK|20250924|11:13:17|S|500|84.275000||
B|MAGS|20250924|11:13:17|S|300|64.769300||
B|NBIS|20250924|11:13:17|S|5|114.125000||
B|URNJ|20250924|11:13:17|S|80|30.300000||
B|Z|20250924|11:13:17|S|100|79.649400||
B|ZS|20250924|11:13:17|S|1|287.806000||
B|ZS|20250924|11:13:17|S|4|287.806000||
B|ZS|20250924|11:13:17|S|4|287.806000||
B|ZS|20250924|11:13:17|S|6|287.806000||
B|ZS|20250924|11:13:17|S|7|287.806000||
B|ZS|20250924|11:13:17|S|14|287.806000||
B|CRDO|20250924|11:13:19|S|21|151.930000||
B|SOXL|20250924|11:13:19|S|200|34.115000||
B|TEM|20250924|11:13:19|S|1|81.790000||
B|META|20250924|11:13:20|S|200|759.670000||
B|NVO|20250924|11:13:20|S|800|58.495000||
B|NVO|20250924|11:13:20|S|2500|58.510000||
B|PYPL|20250924|11:13:20|S|8|68.010000||
B|BKKT|20250924|11:13:21|S|50|17.845000||
B|CIFR|20250924|11:13:21|S|10|14.669300||
B|KVUE|20250924|11:13:21|S|26|17.035000||
B|NIO|20250924|11:13:21|S|20|7.295000||
B|XPEV|20250924|11:13:21|S|700|21.505000||
B|ASML|20250924|11:13:22|S|20|950.859000||
B|ELPW|20250924|11:13:22|S|100|0.362900||
B|ABNB|20250924|11:13:23|S|20|123.210000||
B|PFE|20250924|11:13:23|S|25|24.109300||
B|ROBN|20250924|11:13:23|S|45|89.160000||
B|KSPI|20250924|11:13:24|S|200|84.990000||
B|RXRX|20250924|11:13:24|S|225|5.075000||
B|TNFA|20250924|11:13:24|S|10|5.290000||
B|WBD|20250924|11:13:24|S|100|19.379300||
B|CLS|20250924|11:13:25|S|200|249.800000||
B|CRDO|20250924|11:13:25|S|35|151.950000||
B|ONON|20250924|11:13:25|S|3|45.819100||
B|OXY|20250924|11:13:25|S|2|47.195000||
B|VET|20250924|11:13:25|S|357|8.395000||
B|CRDO|20250924|11:13:26|S|40|151.950000||
B|NBIS|20250924|11:13:26|S|100|113.950000||
B|NTRA|20250924|11:13:26|S|40|169.100000||
B|SPGI|20250924|11:13:26|S|23|490.090000||
B|TNFA|20250924|11:13:26|S|8|5.220000||
B|WDC|20250924|11:13:26|S|1|112.700000||
B|GLXY|20250924|11:13:27|S|70|35.645000||
B|IBIT|20250924|11:13:27|S|9|64.505000||
B|NVDA|20250924|11:13:27|S|200|178.382400||
B|ASHR|20250924|11:13:28|S|108|32.245000||
B|BBAI|20250924|11:13:28|S|3|7.819300||
B|IONQ|20250924|11:13:28|S|100|74.108600||
B|IREN|20250924|11:13:28|S|11|48.799000||
B|AA|20250924|11:13:29|S|100|31.600000||
B|LCID|20250924|11:13:29|S|3|22.800000||
B|OSCR|20250924|11:13:29|S|100|17.765000||
B|TEM|20250924|11:13:29|S|3|81.750000||
B|TNFA|20250924|11:13:29|S|100|5.220000||
B|TQQQ|20250924|11:13:29|S|100|102.049300||
B|SOFI|20250924|11:13:30|S|1800|29.129300||
B|TSLA|20250924|11:13:30|S|141|439.150000||
B|BMNR|20250924|11:13:31|S|100|54.295000||
B|BMNR|20250924|11:13:31|S|1200|54.295000||
B|BP|20250924|11:13:31|S|200|35.395000||
B|CRDO|20250924|11:13:31|S|7|151.865000||
B|NE|20250924|11:13:31|S|5|29.470000||
B|TSLA|20250924|11:13:31|S|4|439.221400||
B|BKSY|20250924|11:13:32|S|1000|21.440000||
B|NBIS|20250924|11:13:32|S|10|113.870000||
B|NXE|20250924|11:13:32|S|20|9.155000||
B|QURE|20250924|11:13:32|S|10|40.190000||
B|RXRX|20250924|11:13:32|S|100|5.075000||
B|BIDU|20250924|11:13:33|S|30|137.340000||
B|BNDX|20250924|11:13:33|S|315|49.382900||
B|CLF|20250924|11:13:33|S|50|11.649300||
B|KVUE|20250924|11:13:33|S|100|17.015000||
B|NBIS|20250924|11:13:33|S|85|113.730000||
B|TDTH|20250924|11:13:33|S|400|0.970000||
B|BN|20250924|11:13:34|S|12|70.988800||
B|CRNX|20250924|11:13:34|S|100|35.950000||
B|PSEC|20250924|11:13:34|S|500|2.600000||
B|QCOM|20250924|11:13:34|S|1|172.230000||
B|TSM|20250924|11:13:34|S|3|279.996800||
B|YPF|20250924|11:13:34|S|100|28.334000||
B|FIGR|20250924|11:13:35|S|179|40.830000||
B|NVDA|20250924|11:13:35|S|5|178.389300||
B|SPYD|20250924|11:13:35|S|100|43.745000||
B|AMZN|20250924|11:13:36|S|4|221.755000||
B|BBAR|20250924|11:13:36|S|2|10.610000||
B|NBIS|20250924|11:13:36|S|255|113.660000||
B|NVDA|20250924|11:13:36|S|176|178.390000||
B|ORCL|20250924|11:13:36|S|25|305.230000||
B|PONY|20250924|11:13:36|S|13|22.340000||
B|AI|20250924|11:13:37|S|56|18.260000||
B|CIFR|20250924|11:13:37|S|200|14.649300||
B|HOOD|20250924|11:13:37|S|6|129.155000||
B|IONQ|20250924|11:13:37|S|100|74.120000||
B|KWEB|20250924|11:13:37|S|100|41.860000||
B|UBER|20250924|11:13:37|S|100|97.830000||
B|VOO|20250924|11:13:37|S|1|611.035000||
B|B|20250924|11:13:38|S|6|33.887500||
B|NVDA|20250924|11:13:38|S|5|178.399300||
B|SOUN|20250924|11:13:38|S|288|18.075000||
B|CCJ|20250924|11:13:39|S|150|86.620000||
B|MCHI|20250924|11:13:39|S|53|64.905000||
B|SNWV|20250924|11:13:39|S|20|36.220000||
B|Z|20250924|11:13:39|S|400|79.675000||
B|APLD|20250924|11:13:40|S|179|24.659300||
B|CIFR|20250924|11:13:40|S|100|14.645000||
B|DBGI|20250924|11:13:40|S|74|6.630000||
B|GTLB|20250924|11:13:40|S|20|46.900000||
B|IWM|20250924|11:13:40|S|3|243.345000||
B|TSLQ|20250924|11:13:40|S|44|8.339300||
B|XLU|20250924|11:13:40|S|14|85.815100||
B|BITO|20250924|11:13:41|S|71|19.550000||
B|CLBT|20250924|11:13:41|S|550|18.630000||
B|BROS|20250924|11:13:42|S|20|55.070000||
B|KNSA|20250924|11:13:42|S|25|36.257500||
B|MSFT|20250924|11:13:42|S|1|509.775000||
B|SOXL|20250924|11:13:42|S|1|34.110700||
B|CRDO|20250924|11:13:43|S|40|151.780000||
B|MARA|20250924|11:13:43|S|900|18.579500||
B|SOXL|20250924|11:13:43|S|1|34.115000||
B|YPF|20250924|11:13:43|S|24|28.350000||
B|BKKT|20250924|11:13:44|S|32|17.835000||
B|HIBL|20250924|11:13:44|S|100|60.010000||
B|HOOW|20250924|11:13:44|S|100|74.320000||
B|NBIS|20250924|11:13:44|S|10|113.610000||
B|SPGI|20250924|11:13:44|S|2|490.120000||
B|TNA|20250924|11:13:44|S|390|46.150000||
B|TQQQ|20250924|11:13:44|S|10|102.039300||
B|TQQQ|20250924|11:13:44|S|300|102.035000||
B|TSLA|20250924|11:13:44|S|4|439.380000||
B|TSLL|20250924|11:13:44|S|330|20.727200||
B|UNH|20250924|11:13:44|S|1|349.060000||
B|VST|20250924|11:13:44|S|25|203.010000||
B|VT|20250924|11:13:44|S|10|137.285000||
B|BABA|20250924|11:13:45|S|4|179.441200||
B|IOVA|20250924|11:13:45|S|100|2.060000||
B|MA|20250924|11:13:45|S|1|566.860000||
B|TSLA|20250924|11:13:45|S|1|439.370000||
B|UNG|20250924|11:13:45|S|200|12.425000||
B|VST|20250924|11:13:45|S|10|202.970000||
B|ZS|20250924|11:13:46|S|4|287.798200||
B|ZS|20250924|11:13:46|S|18|287.798200||
B|SMH|20250924|11:13:47|S|1|321.309900||
B|WGS|20250924|11:13:47|S|53|115.450000||
B|ZM|20250924|11:13:47|S|1|82.815000||
B|BMNR|20250924|11:13:48|S|100|54.220000||
B|AA|20250924|11:13:49|S|100|31.590000||
B|CRDO|20250924|11:13:49|S|32|151.870000||
B|NVDA|20250924|11:13:49|S|1|178.400700||
B|RGTI|20250924|11:13:49|S|50|31.920700||
B|ADBE|20250924|11:13:50|S|300|348.700000||
B|INTC|20250924|11:13:50|S|300|30.759300||
B|NVDA|20250924|11:13:50|S|100|178.400000||
B|NVDA|20250924|11:13:50|S|179|178.405000||
B|PLTR|20250924|11:13:50|S|100|180.565000||
B|QURE|20250924|11:13:50|S|100|40.170000||
B|TGT|20250924|11:13:50|S|112|86.988600||
B|UNH|20250924|11:13:50|S|50|349.000000||
B|CRDO|20250924|11:13:51|S|30|151.870000||
B|BIDU|20250924|11:13:52|S|100|137.690000||
B|KVUE|20250924|11:13:52|S|100|17.025000||
B|QURE|20250924|11:13:52|S|7|40.205000||
B|AGG|20250924|11:13:53|S|8|100.193500||
B|HOOD|20250924|11:13:53|S|30|129.160000||
B|NBIS|20250924|11:13:53|S|27|113.750000||
B|OUST|20250924|11:13:53|S|1|30.880000||
B|PLTR|20250924|11:13:53|S|10|180.565000||
B|TSLA|20250924|11:13:53|S|100|439.530000||
B|UTSL|20250924|11:13:53|S|100|42.070000||
B|AMZN|20250924|11:13:54|S|1|221.650000||
B|COIN|20250924|11:13:54|S|100|326.000000||
B|META|20250924|11:13:54|S|1|759.490000||
B|TSLA|20250924|11:13:54|S|4|439.610000||
B|XPEV|20250924|11:13:54|S|20|21.508100||
B|CRDO|20250924|11:13:55|S|13|151.870000||
B|OKLO|20250924|11:13:55|S|3|137.810000||
B|VOO|20250924|11:13:56|S|1|611.019100||
B|AMZN|20250924|11:13:57|S|3|221.668800||
B|CDTX|20250924|11:13:57|S|100|84.780000||
B|ESPR|20250924|11:13:57|S|64|2.479900||
B|NOK|20250924|11:13:57|S|49|4.750000||
B|TSLA|20250924|11:13:57|S|400|439.650000||
B|UEC|20250924|11:13:57|S|4|14.860700||
B|WMT|20250924|11:13:57|S|10|102.999100||
B|YPF|20250924|11:13:57|S|1|28.360000||
B|EEM|20250924|11:13:58|S|150|53.279300||
B|TSLA|20250924|11:13:58|S|136|439.640000||
B|AA|20250924|11:13:59|S|400|31.595000||
B|BTI|20250924|11:13:59|S|100|52.349300||
B|CWVX|20250924|11:13:59|S|10|18.780000||
B|QBTS|20250924|11:13:59|S|6|28.040700||
B|TSLA|20250924|11:13:59|S|100|439.660000||
B|UBER|20250924|11:13:59|S|100|97.850000||
B|BE|20250924|11:14:00|S|100|68.570000||
B|BIDU|20250924|11:14:00|S|175|137.570000||
B|IREN|20250924|11:14:00|S|9|49.020000||
B|LAC|20250924|11:14:00|S|10|5.890000||
B|YAAS|20250924|11:14:00|S|500|0.106200||
B|BE|20250924|11:14:01|S|6|68.630000||
B|ROAD|20250924|11:14:01|S|200|131.300000||
B|CLF|20250924|11:14:02|S|100|11.669300||
B|HOOD|20250924|11:14:02|S|20|129.215000||
B|SHV|20250924|11:14:02|S|498|110.430000||
B|SOFI|20250924|11:14:02|S|200|29.119300||
B|TSLA|20250924|11:14:02|S|12|439.605000||
B|ARVN|20250924|11:14:03|S|300|7.715000||
B|CLS|20250924|11:14:03|S|200|250.170000||
B|HBNC|20250924|11:14:03|S|195|16.280000||
B|MSTR|20250924|11:14:03|S|100|335.040000||
B|NVDA|20250924|11:14:03|S|37|178.400000||
B|SGOV|20250924|11:14:03|S|106|100.640000||
B|SNOW|20250924|11:14:03|S|300|224.460000||
B|TMC|20250924|11:14:03|S|20|6.385000||
B|Z|20250924|11:14:03|S|100|79.621200||
B|OPEN|20250924|11:14:04|S|700|7.795000||
B|EWZ|20250924|11:14:05|S|170|31.145000||
B|NBIS|20250924|11:14:05|S|100|113.930000||
B|NDAQ|20250924|11:14:05|S|34|87.635000||
B|OKTA|20250924|11:14:05|S|1|91.020000||
B|SOFI|20250924|11:14:05|S|40|29.115000||
B|SOUN|20250924|11:14:05|S|1800|18.030000||
B|SSO|20250924|11:14:05|S|150|111.095000||
B|STLA|20250924|11:14:05|S|4000|9.719900||
B|AMD|20250924|11:14:06|S|238|161.440000||
B|EWZ|20250924|11:14:06|S|177|31.145000||
B|PAAS|20250924|11:14:06|S|232|37.275000||
B|PRIM|20250924|11:14:06|S|51|132.590000||
B|DENN|20250924|11:14:07|S|100|5.410000||
B|QUBX|20250924|11:14:07|S|40|28.150000||
B|RF|20250924|11:14:07|S|3000|26.665000||
B|RR|20250924|11:14:07|S|20|4.635000||
B|SNPS|20250924|11:14:07|S|5|468.380000||
B|TNFA|20250924|11:14:07|S|100|5.320000||
B|WOLF|20250924|11:14:07|S|114|2.090000||
B|AMD|20250924|11:14:08|S|10|161.430000||
B|ASTS|20250924|11:14:08|S|300|55.095000||
B|ASTS|20250924|11:14:08|S|400|55.095000||
B|BMNR|20250924|11:14:08|S|100|54.250000||
B|BWXT|20250924|11:14:08|S|3|178.160000||
B|QUBX|20250924|11:14:08|S|100|28.060000||
B|TNFA|20250924|11:14:08|S|100|5.326100||
B|TSLL|20250924|11:14:08|S|10|20.759300||
B|CIFR|20250924|11:14:09|S|100|14.602500||
B|CIFR|20250924|11:14:09|S|100|14.609300||
B|EQX|20250924|11:14:09|S|100|10.595000||
B|MS|20250924|11:14:09|S|250|159.966100||
B|NVDA|20250924|11:14:09|S|30|178.349300||
B|SOUN|20250924|11:14:09|S|120|18.030000||
B|TSLA|20250924|11:14:09|S|100|439.760000||
B|VOR|20250924|11:14:09|S|15|35.480000||
B|EWZ|20250924|11:14:10|S|3|31.145000||
B|EWZ|20250924|11:14:10|S|12|31.145000||
B|NVDA|20250924|11:14:10|S|30|178.355000||
B|PLTR|20250924|11:14:10|S|59|180.510000||
B|BABA|20250924|11:14:11|S|5|179.440000||
B|CIFR|20250924|11:14:11|S|200|14.605000||
B|CME|20250924|11:14:11|S|1|263.300000||
B|DBGI|20250924|11:14:11|S|1|6.629800||
B|TSSI|20250924|11:14:11|S|2265|17.725000||
B|SCHD|20250924|11:14:12|S|551|27.220000||
B|AMD|20250924|11:14:13|S|3|161.440000||
B|CLPT|20250924|11:14:13|S|11|18.910000||
B|RKLB|20250924|11:14:13|S|46|50.080000||
B|SMCI|20250924|11:14:13|S|100|47.240000||
B|SNWV|20250924|11:14:13|S|20|35.850000||
B|BABA|20250924|11:14:14|S|3|179.480000||
B|HNST|20250924|11:14:14|S|250|3.845000||
B|IONQ|20250924|11:14:14|S|50|73.949100||
B|KVUE|20250924|11:14:14|S|3|17.003500||
B|NVDA|20250924|11:14:14|S|20|178.329300||
B|TECK|20250924|11:14:14|S|25|40.899300||
B|ZIM|20250924|11:14:14|S|8|14.510000||
B|BOXX|20250924|11:14:15|S|300|113.795000||
B|LAES|20250924|11:14:15|S|50|3.895000||
B|MU|20250924|11:14:15|S|100|163.260000||
B|NVDA|20250924|11:14:15|S|10|178.319300||
B|TSLA|20250924|11:14:15|S|100|439.792200||
B|BMNR|20250924|11:14:16|S|60|54.205000||
B|BOXX|20250924|11:14:16|S|1|113.795000||
B|MOS|20250924|11:14:16|S|125|35.438600||
B|NBIS|20250924|11:14:16|S|30|113.900000||
B|MA|20250924|11:14:17|S|1|566.800000||
B|TNFA|20250924|11:14:17|S|100|5.370000||
B|TSLA|20250924|11:14:17|S|24|439.640000||
B|ZM|20250924|11:14:17|S|20|82.850000||
B|ZM|20250924|11:14:17|S|80|82.850000||
B|TSLA|20250924|11:14:18|S|47|439.640000||
B|ZS|20250924|11:14:18|S|5|287.697700||
B|BTE|20250924|11:14:19|S|4900|2.516100||
B|HIMS|20250924|11:14:19|S|100|54.420000||
B|JEPI|20250924|11:14:19|S|2|56.875000||
B|MDLZ|20250924|11:14:19|S|18|64.219300||
B|TQQQ|20250924|11:14:19|S|100|101.999300||
B|ASTS|20250924|11:14:20|S|80|55.010000||
B|CRDO|20250924|11:14:20|S|400|151.655000||
B|IONQ|20250924|11:14:20|S|4|73.920000||
B|NBIS|20250924|11:14:20|S|1|113.890000||
B|POET|20250924|11:14:20|S|10|6.170000||
B|RDTL|20250924|11:14:20|S|30|64.730000||
B|BULL|20250924|11:14:21|S|100|14.475000||
B|HIMS|20250924|11:14:21|S|27|54.420000||
B|TSLA|20250924|11:14:21|S|30|439.630000||
B|AMZN|20250924|11:14:22|S|5|221.588800||
B|CRWV|20250924|11:14:22|S|45|129.900000||
B|CRWV|20250924|11:14:22|S|73|129.880000||
B|SNPS|20250924|11:14:22|S|10|468.465500||
B|AAPL|20250924|11:14:23|S|5|251.870000||
B|ALAB|20250924|11:14:23|S|20|210.302300||
B|BMNR|20250924|11:14:23|S|18|54.210000||
B|HIMS|20250924|11:14:23|S|100|54.395000||
B|TSLL|20250924|11:14:23|S|100|20.747500||
B|BND|20250924|11:14:24|S|1|74.335000||
B|BOXX|20250924|11:14:24|S|1|113.795000||
B|BOXX|20250924|11:14:24|S|99|113.795000||
B|CRCA|20250924|11:14:24|S|893|14.880000||
B|CRT|20250924|11:14:24|S|1|7.210000||
B|GLDM|20250924|11:14:24|S|30|74.289300||
B|HIMS|20250924|11:14:24|S|100|54.351000||
B|PLTR|20250924|11:14:24|S|36|180.438600||
B|QQQ|20250924|11:14:24|S|4|597.218100||
B|SOFI|20250924|11:14:24|S|40|29.079300||
B|USO|20250924|11:14:24|S|100|76.235000||
B|ZS|20250924|11:14:24|S|11|287.696800||
B|AMD|20250924|11:14:25|S|25|161.350000||
B|BBAR|20250924|11:14:25|S|21|10.530000||
B|PLTR|20250924|11:14:25|S|5|180.415000||
B|SOFI|20250924|11:14:25|S|1|29.079300||
B|Z|20250924|11:14:25|S|13|79.617400||
B|BABA|20250924|11:14:26|S|300|179.390000||
B|CLS|20250924|11:14:26|S|9|249.765000||
B|FCX|20250924|11:14:26|S|50|40.745000||
B|HOOD|20250924|11:14:26|S|100|128.831400||
B|IGM|20250924|11:14:26|S|2|125.910300||
B|MU|20250924|11:14:26|S|6|163.295000||
B|RIOT|20250924|11:14:26|S|100|18.729300||
B|SOUN|20250924|11:14:26|S|4|18.015000||
B|SPLG|20250924|11:14:26|S|3|78.180000||
B|SUPV|20250924|11:14:26|S|300|6.530000||
B|TMF|20250924|11:14:26|S|5|39.845000||
B|TTD|20250924|11:14:26|S|10|46.655000||
B|AMR|20250924|11:14:27|S|15|164.060000||
B|BIDU|20250924|11:14:27|S|15|137.845000||
B|BOTZ|20250924|11:14:27|S|55|35.410100||
B|TSLA|20250924|11:14:27|S|30|439.380000||
B|BBAR|20250924|11:14:28|S|436|10.525000||
B|HOOD|20250924|11:14:28|S|30|128.820000||
B|RIOT|20250924|11:14:28|S|100|18.759300||
B|YPF|20250924|11:14:28|S|531|28.195000||
B|BBAR|20250924|11:14:29|S|7|10.525000||
B|EOSE|20250924|11:14:29|S|183|10.725000||
B|SCHB|20250924|11:14:29|S|40|25.605000||
B|TSLA|20250924|11:14:29|S|50|439.370000||
B|VT|20250924|11:14:29|S|5|137.245000||
B|RZLV|20250924|11:14:30|S|100|6.945000||
B|TEM|20250924|11:14:30|S|100|81.730000||
B|TEM|20250924|11:14:30|S|100|81.732800||
B|TMF|20250924|11:14:30|S|18|39.855000||
B|UUUU|20250924|11:14:30|S|150|18.245000||
B|WRD|20250924|11:14:30|S|520|11.960000||
B|YPF|20250924|11:14:30|S|21|28.195000||
B|AAPL|20250924|11:14:31|S|6|251.795000||
B|CRCA|20250924|11:14:31|S|600|14.830000||
B|TEM|20250924|11:14:31|S|2|81.759500||
B|YPF|20250924|11:14:31|S|3|28.195000||
B|AMZN|20250924|11:14:32|S|11|221.469100||
B|CRWV|20250924|11:14:32|S|10|129.900000||
B|IAG|20250924|11:14:32|S|200|11.825000||
B|MLYS|20250924|11:14:32|S|40|38.250000||
B|MSFT|20250924|11:14:32|S|10|509.810000||
B|NVDA|20250924|11:14:32|S|400|178.317500||
B|RKLB|20250924|11:14:32|S|100|50.070000||
B|RKLB|20250924|11:14:32|S|100|50.070000||
B|SOFI|20250924|11:14:32|S|26|29.079300||
B|TSLA|20250924|11:14:32|S|50|439.290000||
B|UAA|20250924|11:14:32|S|150|4.815000||
B|YPF|20250924|11:14:32|S|14|28.190000||
B|YPF|20250924|11:14:32|S|21|28.190000||
B|BMNR|20250924|11:14:33|S|1|54.265000||
B|CAE|20250924|11:14:33|S|21|29.040000||
B|CAE|20250924|11:14:33|S|100|29.040000||
B|EWZ|20250924|11:14:33|S|49|31.145000||
B|EWZ|20250924|11:14:33|S|162|31.145000||
B|EWZ|20250924|11:14:33|S|165|31.140700||
B|LULU|20250924|11:14:33|S|100|174.170000||
B|MU|20250924|11:14:33|S|300|163.255000||
B|ULTY|20250924|11:14:33|S|500|5.645000||
B|VGIT|20250924|11:14:33|S|900|60.085000||
B|ASST|20250924|11:14:34|S|80|3.025000||
B|CRWV|20250924|11:14:34|S|9|129.900000||
B|EWZ|20250924|11:14:34|S|168|31.140700||
B|EWZ|20250924|11:14:34|S|697|31.140700||
B|QQQ|20250924|11:14:34|S|30|597.050700||
B|QURE|20250924|11:14:34|S|23|40.060000||
B|REMX|20250924|11:14:34|S|100|65.950000||
B|ARRY|20250924|11:14:35|S|4|7.825000||
B|QQQ|20250924|11:14:35|S|50|597.000700||
B|QS|20250924|11:14:35|S|500|12.585000||
B|RKLX|20250924|11:14:35|S|100|93.550000||
B|SOXL|20250924|11:14:35|S|5|34.088100||
B|TSLA|20250924|11:14:35|S|30|439.240000||
B|VOO|20250924|11:14:35|S|1|610.765000||
B|YPF|20250924|11:14:35|S|28|28.170000||
B|GDX|20250924|11:14:36|S|5|73.297500||
B|MSFT|20250924|11:14:36|S|1|509.800000||
B|SOFI|20250924|11:14:36|S|400|29.065000||
B|STWD|20250924|11:14:36|S|50|19.985000||
B|VOO|20250924|11:14:36|S|5|610.769100||
B|BABA|20250924|11:14:37|S|263|179.330000||
B|CRWV|20250924|11:14:37|S|156|129.890000||
B|ROL|20250924|11:14:37|S|10|55.399100||
B|YPF|20250924|11:14:37|S|35|28.150000||
B|BBAR|20250924|11:14:38|S|35|10.510000||
B|BMA|20250924|11:14:39|S|12|51.030000||
B|QURE|20250924|11:14:39|S|23|39.950000||
B|WU|20250924|11:14:39|S|100|8.135000||
B|CRCL|20250924|11:14:40|S|8|133.050000||
B|YPF|20250924|11:14:40|S|300|28.190000||
B|BROS|20250924|11:14:41|S|6|55.040000||
B|CHAT|20250924|11:14:41|S|1|61.589300||
B|TQQQ|20250924|11:14:41|S|50|101.897500||
B|BIO|20250924|11:14:42|S|9|276.480000||
B|NBIS|20250924|11:14:42|S|10|114.070000||
B|SOXL|20250924|11:14:42|S|1|34.090700||
B|BMA|20250924|11:14:43|S|200|51.030000||
B|ORCL|20250924|11:14:43|S|15|305.320000||
B|RIOT|20250924|11:14:43|S|15|18.807500||
B|AAPL|20250924|11:14:44|S|100|251.770000||
B|CDLX|20250924|11:14:44|S|100|2.505000||
B|CDLX|20250924|11:14:44|S|200|2.505000||
B|CDLX|20250924|11:14:44|S|250|2.505000||
B|MARA|20250924|11:14:44|S|82|18.569300||
B|NNE|20250924|11:14:44|S|50|43.350000||
B|BBAR|20250924|11:14:45|S|30|10.508300||
B|EWZ|20250924|11:14:45|S|25|31.140000||
B|OPEN|20250924|11:14:45|S|35|7.785000||
B|RKLB|20250924|11:14:45|S|15|50.040000||
B|SGOV|20250924|11:14:45|S|106|100.640000||
B|TEM|20250924|11:14:45|S|7|81.755000||
B|TSLA|20250924|11:14:45|S|145|439.300000||
B|CRDO|20250924|11:14:46|S|3|151.360000||
B|NBIS|20250924|11:14:46|S|11|114.050000||
B|TNA|20250924|11:14:46|S|4|46.105000||
B|TSLA|20250924|11:14:46|S|100|439.290000||
B|ZM|20250924|11:14:46|S|2|82.840000||
B|ZM|20250924|11:14:46|S|54|82.840000||
B|AAPL|20250924|11:14:47|S|2|251.785000||
B|JDST|20250924|11:14:47|S|1600|4.765000||
B|SNOW|20250924|11:14:47|S|487|224.600000||
B|STNE|20250924|11:14:47|S|100|18.785000||
B|TEM|20250924|11:14:47|S|10|81.755000||
B|TSLA|20250924|11:14:47|S|18|439.235000||
B|TSLA|20250924|11:14:47|S|100|439.235000||
B|BIDU|20250924|11:14:48|S|35|138.057300||
B|TEMT|20250924|11:14:48|S|7|32.090000||
B|TSLL|20250924|11:14:48|S|200|20.715000||
B|CSX|20250924|11:14:49|S|500|33.589300||
B|KLC|20250924|11:14:49|S|55|6.775000||
B|PONX|20250924|11:14:49|S|81|59.316900||
B|BNDW|20250924|11:14:50|S|4|69.587000||
B|EEM|20250924|11:14:50|S|8|53.270000||
B|NFE|20250924|11:14:50|S|100|2.585000||
B|SOFI|20250924|11:14:50|S|100|29.055000||
B|TEM|20250924|11:14:50|S|100|81.729500||
B|WOK|20250924|11:14:50|E|400|0.140500||
B|AAPL|20250924|11:14:51|S|1|251.765000||
B|BIDU|20250924|11:14:51|S|20|138.090000||
B|FUTU|20250924|11:14:51|S|80|180.190000||
B|LAC|20250924|11:14:51|S|50|5.875000||
B|QDVO|20250924|11:14:51|S|300|29.260000||
B|QQQ|20250924|11:14:51|S|6|596.960000||
B|SPMO|20250924|11:14:51|S|31|121.170000||
B|AVGO|20250924|11:14:52|S|2|338.046800||
B|NBIS|20250924|11:14:52|S|19|114.100000||
B|OPEN|20250924|11:14:52|S|1|7.785000||
B|PGY|20250924|11:14:52|S|7|36.870000||
B|AQST|20250924|11:14:53|S|12|5.339800||
B|CLS|20250924|11:14:53|S|15|249.580000||
B|GDX|20250924|11:14:53|S|1|73.327500||
B|MSFT|20250924|11:14:53|S|24|509.970000||
B|NVDA|20250924|11:14:53|S|100|178.279300||
B|PFE|20250924|11:14:53|S|280|24.109300||
B|SOUN|20250924|11:14:53|S|150|17.995000||
B|T|20250924|11:14:53|S|7|28.295000||
B|BIDU|20250924|11:14:54|S|15|138.110000||
B|BIDU|20250924|11:14:54|S|30|138.090000||
B|EWZ|20250924|11:14:54|S|1116|31.130700||
B|GGAL|20250924|11:14:54|S|200|34.630000||
B|OUST|20250924|11:14:54|S|40|30.830000||
B|QUBT|20250924|11:14:54|S|500|21.055000||
B|SOXS|20250924|11:14:54|S|500|5.305000||
B|SPXC|20250924|11:14:54|S|10|185.370000||
B|ZTS|20250924|11:14:54|S|7|143.205000||
B|AMZN|20250924|11:14:55|S|20|221.340100||
B|FSK|20250924|11:14:55|S|500|14.945000||
B|T|20250924|11:14:55|S|100|28.295000||
B|VOO|20250924|11:14:55|S|1|610.750000||
B|BA|20250924|11:14:56|S|33|215.459600||
B|PLTR|20250924|11:14:56|S|50|180.340000||
B|QQQ|20250924|11:14:56|S|30|596.979300||
B|QS|20250924|11:14:56|S|3|12.575000||
B|QURE|20250924|11:14:56|S|200|40.140000||
B|STSS|20250924|11:14:56|S|200|6.790000||
B|MAGS|20250924|11:14:57|S|20|64.725000||
B|PBR|20250924|11:14:57|S|900|13.400700||
B|QQQ|20250924|11:14:57|S|50|596.970700||
B|SHFS|20250924|11:14:57|S|500|6.720000||
B|WBTN|20250924|11:14:57|S|100|20.110000||
B|YPF|20250924|11:14:57|S|49|28.170000||
B|Z|20250924|11:14:57|S|100|79.676900||
B|CCL|20250924|11:14:58|S|200|30.389300||
B|GDX|20250924|11:14:58|S|5|73.335000||
B|AAPL|20250924|11:14:59|S|2|251.770000||
B|B|20250924|11:14:59|S|100|33.879300||
B|GIS|20250924|11:14:59|S|72|50.840900||
B|IBIT|20250924|11:14:59|S|12|64.495000||
B|SES|20250924|11:14:59|S|164|1.885000||
B|SPXL|20250924|11:14:59|S|500|208.821200||
B|SPY|20250924|11:14:59|S|2|662.416500||
B|TSLQ|20250924|11:14:59|S|392|8.347600||
B|AAPL|20250924|11:15:00|S|10|251.770000||
B|CRWV|20250924|11:15:00|S|88|129.770000||
B|CRWV|20250924|11:15:00|S|100|129.790000||
B|IBG|20250924|11:15:00|E|1|0.703800||
B|JPM|20250924|11:15:00|S|296|315.510000||
B|TQQQ|20250924|11:15:00|S|98|101.865000||
B|AAPL|20250924|11:15:01|S|1|251.781200||
B|QQQ|20250924|11:15:01|S|100|596.985000||
B|SLNH|20250924|11:15:01|S|219|2.680000||
B|BIDU|20250924|11:15:02|S|6|138.150000||
B|GGAL|20250924|11:15:02|S|100|34.580000||
B|QXO|20250924|11:15:02|S|1000|19.565000||
B|RGC|20250924|11:15:02|S|6|14.620000||
B|RKT|20250924|11:15:02|S|100|19.519300||
B|SOXS|20250924|11:15:02|S|1000|5.305000||
B|TQQQ|20250924|11:15:02|S|200|101.879300||
B|ILMN|20250924|11:15:03|S|12|95.436500||
B|TMF|20250924|11:15:03|S|300|39.855000||
B|AAPL|20250924|11:15:04|S|9|251.815000||
B|NTLA|20250924|11:15:04|S|40|18.359100||
B|RIOT|20250924|11:15:04|S|97|18.827500||
B|AMZN|20250924|11:15:05|S|15|221.455000||
B|BBAI|20250924|11:15:05|S|300|7.805000||
B|BBAI|20250924|11:15:05|S|3009|7.800500||
B|NU|20250924|11:15:05|S|3900|16.165100||
B|ETHA|20250924|11:15:06|S|100|31.685000||
B|NBIS|20250924|11:15:06|S|70|114.090000||
B|NVDA|20250924|11:15:06|S|50|178.259300||
B|QURE|20250924|11:15:06|S|100|40.320000||
B|RIOX|20250924|11:15:06|S|40|33.290000||
B|ZTO|20250924|11:15:06|S|100|19.085000||
B|ADPT|20250924|11:15:07|S|107|13.090000||
B|ALAB|20250924|11:15:07|S|7|210.040000||
B|ASST|20250924|11:15:07|S|200|3.025000||
B|ASTS|20250924|11:15:07|S|500|54.980000||
B|ASTS|20250924|11:15:07|S|800|54.970000||
B|AVGO|20250924|11:15:07|S|1|338.144300||
B|FIGR|20250924|11:15:07|S|1500|40.980000||
B|TNFA|20250924|11:15:07|S|100|5.190000||
B|WGS|20250924|11:15:07|S|12|115.220000||
B|AMD|20250924|11:15:08|S|20|161.380000||
B|ARAI|20250924|11:15:08|S|100|3.690000||
B|ASTS|20250924|11:15:08|S|100|55.050000||
B|ASTS|20250924|11:15:08|S|200|55.060000||
B|BULL|20250924|11:15:08|S|100|14.465000||
B|QURE|20250924|11:15:08|S|50|40.420000||
B|SBET|20250924|11:15:08|S|28|17.510000||
B|ASTS|20250924|11:15:09|S|100|55.090000||
B|NVO|20250924|11:15:09|S|50|58.547500||
B|NXT|20250924|11:15:09|S|34|72.530000||
B|PLTR|20250924|11:15:09|S|20|180.500000||
B|SYM|20250924|11:15:09|S|20|54.050000||
B|ASTS|20250924|11:15:10|S|100|55.150000||
B|ASTS|20250924|11:15:10|S|200|55.160000||
B|KWEB|20250924|11:15:10|S|100|41.870000||
B|PLTR|20250924|11:15:10|S|100|180.550000||
B|RIOT|20250924|11:15:10|S|200|18.795000||
B|VOO|20250924|11:15:10|S|3|610.779100||
B|AEP|20250924|11:15:11|S|13|108.628600||
B|ASTS|20250924|11:15:11|S|100|55.190000||
B|ASTS|20250924|11:15:11|S|100|55.190000||
B|NBIS|20250924|11:15:11|S|175|113.960000||
B|OKLO|20250924|11:15:11|S|100|137.540000||
B|OKLO|20250924|11:15:11|S|120|137.590000||
B|OKLO|20250924|11:15:11|S|252|137.580000||
B|OKLO|20250924|11:15:11|S|628|137.590000||
B|USHY|20250924|11:15:11|S|271|37.795000||
B|XLRE|20250924|11:15:11|S|3|41.735000||
B|ASTS|20250924|11:15:12|S|100|55.190000||
B|BEKE|20250924|11:15:12|S|100|19.559300||
B|CSCO|20250924|11:15:12|S|56|67.095000||
B|LAES|20250924|11:15:12|S|500|3.885000||
B|AAPL|20250924|11:15:13|S|9|251.850000||
B|AMZN|20250924|11:15:13|S|2|221.425000||
B|EOSE|20250924|11:15:13|S|400|10.755000||
B|EOSE|20250924|11:15:13|S|600|10.759300||
B|NBIS|20250924|11:15:13|S|400|113.920000||
B|ASTS|20250924|11:15:14|S|300|55.210000||
B|NFLX|20250924|11:15:14|S|20|1203.030000||
B|NVDA|20250924|11:15:14|S|50|178.269300||
B|OPEN|20250924|11:15:14|S|300|7.825000||
B|QBTX|20250924|11:15:14|S|70|203.430000||
B|ASTS|20250924|11:15:15|S|100|55.240000||
B|ASTS|20250924|11:15:15|S|300|55.230000||
B|NVDA|20250924|11:15:15|S|1|178.265000||
B|ACHR|20250924|11:15:16|S|2|9.979300||
B|ASTS|20250924|11:15:16|S|100|55.260000||
B|AVAV|20250924|11:15:16|S|3|305.880000||
B|FIG|20250924|11:15:16|S|80|55.120000||
B|LFWD|20250924|11:15:16|S|2|0.786000||
B|AAPL|20250924|11:15:17|S|100|251.880000||
B|ASTS|20250924|11:15:17|S|100|55.280000||
B|FDS|20250924|11:15:17|S|11|287.760000||
B|KGC|20250924|11:15:17|S|30|23.769300||
B|KWEB|20250924|11:15:17|S|500|41.869300||
B|SN|20250924|11:15:17|S|30|109.420000||
B|ARM|20250924|11:15:18|S|50|145.680000||
B|CMCSA|20250924|11:15:18|S|25|31.500000||
B|FIGR|20250924|11:15:18|S|200|40.980000||
B|IONQ|20250924|11:15:18|S|6|73.750000||
B|TTD|20250924|11:15:18|S|56|46.560000||
B|CIFR|20250924|11:15:19|S|100|14.610000||
B|EPIX|20250924|11:15:19|S|32|0.188550||
B|EXTR|20250924|11:15:19|S|1|21.490500||
B|FBL|20250924|11:15:19|S|20|46.510000||
B|GFI|20250924|11:15:19|S|200|41.205000||
B|ILMN|20250924|11:15:19|S|26|95.450000||
B|NBIS|20250924|11:15:19|S|5|113.960000||
B|NIO|20250924|11:15:19|S|1000|7.280000||
B|SBLX|20250924|11:15:19|S|200|5.380000||
B|SO|20250924|11:15:19|S|25|93.779100||
B|CYCU|20250924|11:15:20|S|100|0.314700||
B|HAL|20250924|11:15:20|S|34|24.520700||
B|HOOD|20250924|11:15:20|S|80|128.940000||
B|NVDA|20250924|11:15:20|S|100|178.250000||
B|NVDA|20250924|11:15:20|S|300|178.251800||
B|QCOM|20250924|11:15:20|S|400|172.318000||
B|QURE|20250924|11:15:20|S|200|40.430000||
B|RDDT|20250924|11:15:20|S|100|240.655000||
B|RIOT|20250924|11:15:20|S|300|18.797500||
B|TNFA|20250924|11:15:20|S|100|5.290000||
B|VALE|20250924|11:15:20|S|141|10.960700||
B|APP|20250924|11:15:21|S|6|660.590000||
B|CIFR|20250924|11:15:21|S|1|14.609300||
B|HOOD|20250924|11:15:21|S|6|128.890000||
B|QQQ|20250924|11:15:21|S|5|597.047500||
B|RGTI|20250924|11:15:21|S|1|31.892500||
B|TNFA|20250924|11:15:21|S|25|5.210000||
B|CMS|20250924|11:15:22|S|100|71.595000||
B|DRI|20250924|11:15:22|S|5|187.630000||
B|PHG|20250924|11:15:22|S|50|27.499300||
B|QUBT|20250924|11:15:22|S|500|21.075000||
B|SGOV|20250924|11:15:22|S|89|100.640000||
B|TSM|20250924|11:15:22|S|7|280.070000||
B|AMAT|20250924|11:15:23|S|1|202.870000||
B|MRAL|20250924|11:15:23|S|3|24.550000||
B|MSTR|20250924|11:15:23|S|50|335.192800||
B|TNFA|20250924|11:15:23|S|25|5.230000||
B|VT|20250924|11:15:23|S|1|137.249300||
B|GDX|20250924|11:15:24|S|12|73.355000||
B|MSTU|20250924|11:15:24|S|500|5.115000||
B|NBIS|20250924|11:15:24|S|2|113.950000||
B|NVDA|20250924|11:15:24|S|5|178.259300||
B|WULF|20250924|11:15:24|S|40|11.600000||
B|FORD|20250924|11:15:25|S|3|30.340000||
B|LMT|20250924|11:15:25|S|500|491.350000||
B|NVDA|20250924|11:15:25|S|10|178.289300||
B|SLTY|20250924|11:15:25|S|5|43.070000||
B|SMCI|20250924|11:15:25|S|112|47.330800||
B|ETHU|20250924|11:15:26|S|150|133.100000||
B|MARA|20250924|11:15:26|S|100|18.545000||
B|MARA|20250924|11:15:26|S|200|18.545000||
B|RGTI|20250924|11:15:26|S|1|31.922500||
B|RKLB|20250924|11:15:26|S|25|50.140000||
B|TQQQ|20250924|11:15:26|S|200|101.922500||
B|TQQQ|20250924|11:15:26|S|500|101.921300||
B|VOO|20250924|11:15:26|S|1|610.839100||
B|ALAB|20250924|11:15:27|S|70|210.201000||
B|BTI|20250924|11:15:27|S|100|52.299300||
B|IBM|20250924|11:15:27|S|4|270.010000||
B|SNPS|20250924|11:15:27|S|3|467.500000||
B|TMF|20250924|11:15:27|S|5|39.845000||
B|FLY|20250924|11:15:28|S|69|41.500000||
B|KOF|20250924|11:15:28|S|200|84.700000||
B|MSTY|20250924|11:15:28|S|90|15.710000||
B|RGTI|20250924|11:15:28|S|100|31.925000||
B|RIOT|20250924|11:15:28|S|400|18.759300||
B|SQQQ|20250924|11:15:28|S|30|15.450000||
B|TSLA|20250924|11:15:28|S|50|438.990000||
B|TSLA|20250924|11:15:28|S|107|438.940000||
B|ZM|20250924|11:15:28|S|19|82.850000||
B|AAPL|20250924|11:15:29|S|16|251.895000||
B|AAPL|20250924|11:15:29|S|34|251.895000||
B|ALAB|20250924|11:15:29|S|20|210.140000||
B|JD|20250924|11:15:29|S|9|35.515000||
B|NVDA|20250924|11:15:29|S|200|178.215000||
B|ORCL|20250924|11:15:29|S|75|304.360000||
B|TQQQ|20250924|11:15:29|S|175|101.899300||
B|ZS|20250924|11:15:29|S|4|287.613500||
B|AAPL|20250924|11:15:30|S|100|251.900000||
B|KVUE|20250924|11:15:30|S|300|17.010000||
B|MTH|20250924|11:15:30|S|100|73.370000||
B|ORCL|20250924|11:15:30|S|7|304.350000||
B|TSM|20250924|11:15:30|S|20|279.970000||
B|ABBV|20250924|11:15:31|S|5|219.920000||
B|BIDU|20250924|11:15:31|S|3|138.430000||
B|GVAL|20250924|11:15:31|S|1|29.260000||
B|KVUE|20250924|11:15:31|S|20|17.010000||
B|MRNA|20250924|11:15:31|S|50|25.840000||
B|PAGS|20250924|11:15:31|S|15|10.255000||
B|PWR|20250924|11:15:31|S|20|401.720000||
B|TNA|20250924|11:15:31|S|100|46.159300||
B|V|20250924|11:15:31|S|34|338.450000||
B|BABA|20250924|11:15:32|S|20|179.031200||
B|COIN|20250924|11:15:32|S|118|325.627400||
B|DQ|20250924|11:15:32|S|19|28.160000||
B|KMX|20250924|11:15:32|S|60|58.015000||
B|FLG|20250924|11:15:33|S|100|11.835000||
B|IOVA|20250924|11:15:33|S|90|2.065000||
B|NVDA|20250924|11:15:33|S|10|178.182500||
B|NVDA|20250924|11:15:33|S|50|178.199300||
B|NVDA|20250924|11:15:33|S|60|178.189300||
B|TGEN|20250924|11:15:33|S|120|8.420000||
B|TJX|20250924|11:15:33|S|1|140.960000||
B|BABA|20250924|11:15:34|S|1|179.050000||
B|LRCX|20250924|11:15:34|S|20|129.780000||
B|MSTR|20250924|11:15:34|S|60|335.030000||
B|ORCL|20250924|11:15:34|S|50|304.580000||
B|QURE|20250924|11:15:34|S|100|40.500000||
B|TQQQ|20250924|11:15:34|S|300|101.909300||
B|AVAV|20250924|11:15:35|S|100|305.980000||
B|BIDU|20250924|11:15:35|S|1|138.320000||
B|TEM|20250924|11:15:35|S|100|81.800000||
B|TSLA|20250924|11:15:35|S|100|439.042000||
B|VOR|20250924|11:15:35|S|40|35.730000||
B|ACHR|20250924|11:15:36|S|3|9.979300||
B|BIDU|20250924|11:15:36|S|167|138.367100||
B|BRZE|20250924|11:15:36|S|20|32.290000||
B|ORCL|20250924|11:15:36|S|7|304.680000||
B|GOOG|20250924|11:15:37|S|3|250.305000||
B|TSLA|20250924|11:15:37|S|24|439.160000||
B|BRK/B|20250924|11:15:38|S|2|495.341000||
B|CMG|20250924|11:15:38|S|100|39.177500||
B|JD|20250924|11:15:38|S|5|35.475000||
B|NBIS|20250924|11:15:38|S|9|113.860000||
B|AU|20250924|11:15:39|S|2|68.110000||
B|DOCU|20250924|11:15:39|S|12|84.528800||
B|NVDA|20250924|11:15:39|S|50|178.209300||
B|ORCL|20250924|11:15:39|S|10|304.890000||
B|TLT|20250924|11:15:39|S|88|89.035000||
B|ASIC|20250924|11:15:40|S|100|19.820000||
B|F|20250924|11:15:40|S|20|11.760000||
B|TEM|20250924|11:15:40|S|100|81.830000||
B|TSLA|20250924|11:15:40|S|110|439.065000||
B|FIGR|20250924|11:15:41|S|100|41.090000||
B|NBIS|20250924|11:15:41|S|125|113.880000||
B|NVDA|20250924|11:15:41|S|20|178.195000||
B|NVDA|20250924|11:15:41|S|100|178.195000||
B|ORCL|20250924|11:15:41|S|50|304.810000||
B|SGOV|20250924|11:15:41|S|54|100.650000||
B|FSLR|20250924|11:15:42|S|19|226.725000||
B|FSLR|20250924|11:15:42|S|100|226.725000||
B|TSLA|20250924|11:15:42|S|3|439.090000||
B|VDC|20250924|11:15:42|S|20|214.350000||
B|HOOD|20250924|11:15:43|S|300|128.890000||
B|IREN|20250924|11:15:43|S|499|48.905000||
B|KWEB|20250924|11:15:43|S|30|41.859300||
B|SOXL|20250924|11:15:43|S|1|34.110000||
B|NVDA|20250924|11:15:44|S|340|178.240000||
B|NVDA|20250924|11:15:44|S|900|178.240000||
B|QURE|20250924|11:15:44|S|100|40.580000||
B|SU|20250924|11:15:44|S|70|42.709300||
B|T|20250924|11:15:44|S|84|28.285000||
B|AUR|20250924|11:15:45|S|10|5.895000||
B|BIDU|20250924|11:15:45|S|1000|138.398600||
B|BRK/B|20250924|11:15:45|S|4|495.180000||
B|LUNR|20250924|11:15:45|S|100|10.215000||
B|NVDA|20250924|11:15:45|S|1500|178.225000||
B|TQQQ|20250924|11:15:45|S|200|101.919900||
B|VZ|20250924|11:15:45|S|300|43.048000||
B|FCX|20250924|11:15:46|S|3|40.789300||
B|GDX|20250924|11:15:46|S|50|73.390000||
B|GDX|20250924|11:15:46|S|300|73.385000||
B|GOOGL|20250924|11:15:46|S|1|249.575000||
B|IWM|20250924|11:15:46|S|100|243.355000||
B|OXY|20250924|11:15:46|S|29|47.235000||
B|POOL|20250924|11:15:46|S|20|311.910000||
B|QQQ|20250924|11:15:46|S|100|597.089300||
B|SPY|20250924|11:15:46|S|3|662.500000||
B|TEM|20250924|11:15:46|S|50|81.831500||
B|AMD|20250924|11:15:47|S|3|161.370000||
B|BEKE|20250924|11:15:47|S|50|19.560700||
B|MSTY|20250924|11:15:47|S|200|15.720000||
B|NBIS|20250924|11:15:47|S|1|113.955000||
B|PAGS|20250924|11:15:47|S|273|10.265000||
B|RGTI|20250924|11:15:47|S|1|31.982500||
B|THW|20250924|11:15:47|S|200|11.970000||
B|VOO|20250924|11:15:47|S|1|610.809300||
B|AXON|20250924|11:15:48|S|1|739.590000||
B|BMNR|20250924|11:15:48|S|143|54.320000||
B|NUS|20250924|11:15:48|S|97|11.790000||
B|NVDA|20250924|11:15:48|S|100|178.215000||
B|PAGS|20250924|11:15:48|S|36|10.265000||
B|RIOT|20250924|11:15:48|S|100|18.739300||
B|RKLB|20250924|11:15:48|S|30|50.105000||
B|VNET|20250924|11:15:48|S|900|10.440700||
B|ZS|20250924|11:15:48|S|17|287.132200||
B|AVAV|20250924|11:15:49|S|10|306.360000||
B|BABA|20250924|11:15:49|S|190|179.088600||
B|LMT|20250924|11:15:49|S|2|491.075000||
B|OPEN|20250924|11:15:49|S|200|7.819300||
B|SHFS|20250924|11:15:49|S|100|6.725000||
B|TSLA|20250924|11:15:49|S|100|438.960000||
B|Z|20250924|11:15:49|S|21|79.860000||
B|ZTS|20250924|11:15:49|S|21|143.235700||
B|ACHR|20250924|11:15:50|S|2|9.979300||
B|APP|20250924|11:15:50|S|10|660.560000||
B|GRAB|20250924|11:15:50|S|500|6.315000||
B|HOOD|20250924|11:15:50|S|10|128.910000||
B|IONQ|20250924|11:15:50|S|10|73.755000||
B|META|20250924|11:15:50|S|20|758.872800||
B|PLTR|20250924|11:15:50|S|94|180.790000||
B|QBTS|20250924|11:15:50|S|1|27.960000||
B|QBTS|20250924|11:15:50|S|1000|27.964900||
B|UBER|20250924|11:15:50|S|5|97.620000||
B|ZM|20250924|11:15:50|S|1|82.880000||
B|ZM|20250924|11:15:50|S|50|82.880000||
B|ATCH|20250924|11:15:51|E|200|0.593600||
B|CNX|20250924|11:15:51|S|200|30.859000||
B|GVA|20250924|11:15:51|S|30|110.020000||
B|OSCR|20250924|11:15:51|S|7|17.850000||
B|OSCR|20250924|11:15:51|S|50|17.849300||
B|BKKT|20250924|11:15:52|S|50|17.915000||
B|CRCL|20250924|11:15:52|S|1|133.360000||
B|NVDA|20250924|11:15:52|S|200|178.252300||
B|PLTR|20250924|11:15:52|S|100|180.830000||
B|PLTR|20250924|11:15:52|S|900|180.840000||
B|CRDO|20250924|11:15:53|S|1|151.590000||
B|PHG|20250924|11:15:53|S|50|27.499300||
B|RBLX|20250924|11:15:53|S|10|134.940000||
B|Z|20250924|11:15:53|S|42|79.855000||
B|Z|20250924|11:15:53|S|58|79.855000||
B|Z|20250924|11:15:53|S|100|79.855000||
B|Z|20250924|11:15:53|S|100|79.855000||
B|IONQ|20250924|11:15:54|S|400|73.900000||
B|ITM|20250924|11:15:54|S|400|46.635000||
B|SNAP|20250924|11:15:54|S|120|8.325000||
B|TGT|20250924|11:15:54|S|12|86.941000||
B|BP|20250924|11:15:55|S|100|35.395000||
B|CDE|20250924|11:15:55|S|66|18.229300||
B|CMG|20250924|11:15:55|S|5|39.189900||
B|QURE|20250924|11:15:55|S|50|40.530000||
B|APP|20250924|11:15:56|S|10|660.210000||
B|CVNA|20250924|11:15:56|S|22|376.900000||
B|GTLB|20250924|11:15:56|S|20|47.035000||
B|W|20250924|11:15:56|S|10|84.747100||
B|GRRR|20250924|11:15:57|S|600|19.300000||
B|NVTS|20250924|11:15:57|S|100|7.040000||
B|SES|20250924|11:15:57|S|200|1.885000||
B|STX|20250924|11:15:57|S|2|229.385700||
B|AGI|20250924|11:15:58|S|100|33.830000||
B|APP|20250924|11:15:58|S|25|660.516000||
B|PLTR|20250924|11:15:58|S|20|180.848600||
B|QS|20250924|11:15:58|S|1200|12.562500||
B|XOM|20250924|11:15:58|S|100|115.349000||
B|ZOCT|20250924|11:15:58|S|20|26.565000||
B|ABBV|20250924|11:15:59|S|1|219.800000||
B|BIDU|20250924|11:15:59|S|200|138.335000||
B|BTE|20250924|11:15:59|S|1123|2.516500||
B|CRWV|20250924|11:15:59|S|100|129.550000||
B|NVDA|20250924|11:15:59|S|7|178.247500||
B|NVDA|20250924|11:15:59|S|50|178.249300||
B|RGTI|20250924|11:15:59|S|1|31.982500||
B|TSLA|20250924|11:15:59|S|73|439.390000||
B|TSLA|20250924|11:15:59|S|75|439.240000||
B|TSLA|20250924|11:15:59|S|100|439.400000||
B|TSLA|20250924|11:15:59|S|500|439.380000||
B|AMZN|20250924|11:16:00|S|5|221.441200||
B|HQH|20250924|11:16:00|S|100|17.150000||
B|META|20250924|11:16:00|S|20|758.963500||
B|TSLA|20250924|11:16:00|S|50|439.285000||
B|TSLA|20250924|11:16:00|S|100|439.300000||
B|VGT|20250924|11:16:00|S|10|741.310000||
B|APP|20250924|11:16:01|S|4|660.600000||
B|PSQ|20250924|11:16:01|S|60|31.185000||
B|SPY|20250924|11:16:01|S|1|662.620000||
B|TIGR|20250924|11:16:01|S|786|10.479300||
B|AMZN|20250924|11:16:02|S|100|221.459000||
B|BTG|20250924|11:16:02|S|50|4.910000||
B|NBIS|20250924|11:16:02|S|10|113.700000||
B|NTZ|20250924|11:16:02|S|1|3.210000||
B|NVDA|20250924|11:16:02|S|198|178.285000||
B|NVDA|20250924|11:16:02|S|200|178.285000||
B|RIOT|20250924|11:16:02|S|100|18.769100||
B|AMKR|20250924|11:16:03|S|309|29.439100||
B|FCT|20250924|11:16:03|S|600|10.000000||
B|NVDA|20250924|11:16:03|S|19|178.279300||
B|TNFA|20250924|11:16:03|S|296|5.296400||
B|YPF|20250924|11:16:03|S|74|28.100000||
B|GEVX|20250924|11:16:04|S|50|32.590000||
B|NBIS|20250924|11:16:04|S|1|113.530000||
B|NBIS|20250924|11:16:04|S|43|113.640000||
B|NBIS|20250924|11:16:04|S|250|113.650000||
B|NFLX|20250924|11:16:04|S|2|1202.160000||
B|NFLX|20250924|11:16:04|S|2|1202.160000||
B|NVDA|20250924|11:16:04|S|400|178.275000||
B|SOUN|20250924|11:16:04|S|1200|18.015000||
B|TSLA|20250924|11:16:04|S|100|439.400000||
B|TSLL|20250924|11:16:04|S|50|20.730700||
B|TSM|20250924|11:16:04|S|30|280.046100||
B|UAL|20250924|11:16:04|S|100|102.503600||
B|Z|20250924|11:16:04|S|100|79.727400||
B|B|20250924|11:16:05|S|110|33.857500||
B|RGTI|20250924|11:16:05|S|1|32.062500||
B|ZIM|20250924|11:16:05|S|1|14.505000||
B|ZIM|20250924|11:16:05|S|1|14.505000||
B|ZIM|20250924|11:16:05|S|1|14.505000||
B|ZIM|20250924|11:16:05|S|1|14.505000||
B|ZIM|20250924|11:16:05|S|1|14.505000||
B|ZIM|20250924|11:16:05|S|1|14.505000||
B|ZIM|20250924|11:16:05|S|1|14.505000||
B|ZIM|20250924|11:16:05|S|1|14.505000||
B|ZIM|20250924|11:16:05|S|1|14.505000||
B|ZIM|20250924|11:16:05|S|1|14.505000||
B|ZIM|20250924|11:16:05|S|1|14.505000||
B|ZIM|20250924|11:16:05|S|1|14.505000||
B|ZIM|20250924|11:16:05|S|1|14.505000||
B|ASTS|20250924|11:16:06|S|600|55.270000||
B|RGTI|20250924|11:16:06|S|50|32.065000||
B|NTZ|20250924|11:16:07|S|1|3.210000||
B|OPEN|20250924|11:16:07|S|100|7.805000||
B|QDEL|20250924|11:16:07|S|300|26.390000||
B|QDEL|20250924|11:16:07|S|700|26.360000||
B|SNAP|20250924|11:16:07|S|1|8.330000||
B|SUPV|20250924|11:16:07|S|24|6.495000||
B|ZTS|20250924|11:16:07|S|100|143.320000||
B|ZTS|20250924|11:16:07|S|100|143.320000||
B|ZTS|20250924|11:16:07|S|300|143.320000||
B|NBIS|20250924|11:16:08|S|50|113.400000||
B|NBIS|20250924|11:16:08|S|167|113.510000||
B|NBIS|20250924|11:16:08|S|1458|113.470000||
B|QCOM|20250924|11:16:08|S|3|172.470000||
B|SUPV|20250924|11:16:08|S|39|6.495000||
B|BIDU|20250924|11:16:09|S|20|138.480000||
B|TSDD|20250924|11:16:09|S|100|10.395000||
B|YPF|20250924|11:16:09|S|165|28.100000||
B|AAL|20250924|11:16:10|S|100|12.089300||
B|BAIG|20250924|11:16:10|S|90|27.020000||
B|OPEN|20250924|11:16:10|S|100|7.795000||
B|RIOT|20250924|11:16:10|S|100|18.749100||
B|ARKK|20250924|11:16:11|S|100|84.300000||
B|ARKK|20250924|11:16:11|S|100|84.310000||
B|ARKK|20250924|11:16:11|S|200|84.295000||
B|ARKK|20250924|11:16:11|S|300|84.310000||
B|ARKK|20250924|11:16:11|S|600|84.305000||
B|ARKK|20250924|11:16:11|S|800|84.300000||
B|ORCL|20250924|11:16:11|S|25|305.280000||
B|QQQ|20250924|11:16:11|S|30|597.207500||
B|YPF|20250924|11:16:11|S|5|28.100000||
B|ACHR|20250924|11:16:12|S|20|9.995000||
B|NEE|20250924|11:16:12|S|150|73.090000||
B|ZIM|20250924|11:16:12|S|1|14.505000||
B|ZVRA|20250924|11:16:12|S|380|8.984000||
B|MSFT|20250924|11:16:13|S|14|510.040000||
B|MSTU|20250924|11:16:13|S|50|5.125000||
B|NVDA|20250924|11:16:13|S|1|178.243500||
B|T|20250924|11:16:13|S|15|28.285000||
B|TSLA|20250924|11:16:13|S|45|439.400000||
B|CRWV|20250924|11:16:14|S|75|129.710000||
B|TGT|20250924|11:16:14|S|54|87.010000||
B|TSLA|20250924|11:16:14|S|25|439.330000||
B|YPF|20250924|11:16:14|S|90|28.090000||
B|ZM|20250924|11:16:14|S|5|82.935000||
B|CRCL|20250924|11:16:15|S|50|133.400000||
B|IREN|20250924|11:16:15|S|200|48.660900||
B|OPFI|20250924|11:16:15|S|100|11.980000||
B|APH|20250924|11:16:16|S|100|123.030000||
B|CLSK|20250924|11:16:16|S|1|14.375000||
B|CLSK|20250924|11:16:16|S|3000|14.373500||
B|FSLR|20250924|11:16:16|S|100|226.590000||
B|ORCL|20250924|11:16:16|S|50|305.204200||
B|STRW|20250924|11:16:16|S|2|12.310000||
B|Z|20250924|11:16:16|S|13|79.753300||
B|ZIM|20250924|11:16:16|S|1|14.505000||
B|CCCX|20250924|11:16:17|S|20|13.220000||
B|IONQ|20250924|11:16:17|S|3|73.848500||
B|IWM|20250924|11:16:17|S|200|243.505000||
B|KWEB|20250924|11:16:17|S|10|41.870000||
B|RGTI|20250924|11:16:17|S|1|32.012500||
B|BMNR|20250924|11:16:18|S|100|54.510000||
B|CRCL|20250924|11:16:18|S|100|133.400000||
B|IQST|20250924|11:16:18|S|200|6.290000||
B|KC|20250924|11:16:18|S|1|16.910000||
B|LLY|20250924|11:16:18|S|20|744.670000||
B|VIST|20250924|11:16:18|S|46|38.340000||
B|AA|20250924|11:16:19|S|400|31.625000||
B|BMA|20250924|11:16:19|S|211|51.050000||
B|VIST|20250924|11:16:19|S|3|38.350000||
B|CRWD|20250924|11:16:20|S|1|481.131000||
B|PLUG|20250924|11:16:20|S|100|2.480000||
B|TNFA|20250924|11:16:20|S|50|5.340000||
B|TNFA|20250924|11:16:20|S|100|5.330000||
B|MARA|20250924|11:16:21|S|900|18.477300||
B|OPEN|20250924|11:16:21|S|250|7.761000||
B|RGTI|20250924|11:16:21|S|1|32.002500||
B|USB|20250924|11:16:21|S|100|49.379300||
B|CLPT|20250924|11:16:22|S|192|18.980000||
B|PTON|20250924|11:16:22|S|900|7.809300||
B|TEMT|20250924|11:16:22|S|50|32.180000||
B|YPF|20250924|11:16:22|S|85|28.090000||
B|INTC|20250924|11:16:23|S|200|30.709300||
B|MSTZ|20250924|11:16:23|S|40|4.985000||
B|OKLO|20250924|11:16:23|S|8|137.830000||
B|YPF|20250924|11:16:23|S|3|28.090000||
B|KO|20250924|11:16:24|S|14|66.385000||
B|WLDS|20250924|11:16:24|S|100|5.640000||
B|BBAR|20250924|11:16:25|S|20|10.480000||
B|ETHA|20250924|11:16:25|S|500|31.745000||
B|ETHA|20250924|11:16:25|S|500|31.750000||
B|MARA|20250924|11:16:25|S|10|18.477500||
B|SOFI|20250924|11:16:25|S|1100|29.075000||
B|TQQQ|20250924|11:16:25|S|30|101.947500||
B|HIMZ|20250924|11:16:26|S|100|21.140000||
B|PLTR|20250924|11:16:26|S|100|180.758300||
B|RGTI|20250924|11:16:26|S|1|32.012500||
B|RIOT|20250924|11:16:26|S|100|18.659300||
B|RKLB|20250924|11:16:26|S|300|50.155000||
B|SOXL|20250924|11:16:26|S|107|34.095000||
B|BBAI|20250924|11:16:27|S|100|7.795000||
B|BTI|20250924|11:16:27|S|4|52.345000||
B|LRCX|20250924|11:16:27|S|5|129.635000||
B|NFLX|20250924|11:16:27|S|20|1201.680000||
B|PL|20250924|11:16:27|S|100|12.199300||
B|TMF|20250924|11:16:27|S|200|39.835000||
B|Z|20250924|11:16:27|S|63|79.980000||
B|ABAT|20250924|11:16:28|S|300|4.928100||
B|AMZN|20250924|11:16:28|S|3|221.489000||
B|KO|20250924|11:16:29|S|84|66.389300||
B|NVDA|20250924|11:16:29|S|20|178.089300||
B|ZM|20250924|11:16:29|S|20|82.960000||
B|ZM|20250924|11:16:29|S|32|82.960000||
B|AMAT|20250924|11:16:30|S|10|202.780000||
B|NVDA|20250924|11:16:30|S|200|178.075000||
B|OKLO|20250924|11:16:30|S|132|137.830000||
B|ORCL|20250924|11:16:30|S|19|305.290000||
B|MDB|20250924|11:16:31|S|2|319.265200||
B|NFE|20250924|11:16:31|S|1|2.585000||
B|AVAV|20250924|11:16:32|S|10|306.930000||
B|ELAN|20250924|11:16:32|S|14|18.845000||
B|INTC|20250924|11:16:32|S|10|30.695000||
B|NVDA|20250924|11:16:32|S|100|178.100000||
B|PLTR|20250924|11:16:32|S|100|180.688800||
B|NVDA|20250924|11:16:33|S|1|178.102500||
B|NVDA|20250924|11:16:33|S|50|178.102500||
B|QQQI|20250924|11:16:33|S|26|53.920000||
B|QURE|20250924|11:16:33|S|10|40.740000||
B|RGTI|20250924|11:16:33|S|1|32.072500||
B|UEC|20250924|11:16:33|S|7|14.890000||
B|AG|20250924|11:16:34|S|20|11.680000||
B|FSLR|20250924|11:16:34|S|51|226.550000||
B|FSLR|20250924|11:16:34|S|100|226.480000||
B|RIOT|20250924|11:16:34|S|100|18.660000||
B|TNFA|20250924|11:16:34|S|25|5.510000||
B|RGTI|20250924|11:16:35|S|200|32.085000||
B|TNFA|20250924|11:16:35|S|46|5.460000||
B|AIP|20250924|11:16:36|S|1|10.090000||
B|ASTS|20250924|11:16:36|S|100|55.278600||
B|BREA|20250924|11:16:36|E|517|25.590400||
B|QQQ|20250924|11:16:36|S|12|597.079300||
B|TNFA|20250924|11:16:36|S|15|5.510000||
B|UUUU|20250924|11:16:36|S|50|18.409300||
B|UUUU|20250924|11:16:36|S|100|18.409300||
B|BIDU|20250924|11:16:37|S|5|138.790000||
B|LEU|20250924|11:16:37|S|1|292.630000||
B|NVDA|20250924|11:16:37|S|10|178.060700||
B|NVDA|20250924|11:16:37|S|10|178.060700||
B|PLTR|20250924|11:16:37|S|50|180.675000||
B|TSLA|20250924|11:16:37|S|65|439.290000||
B|TSLQ|20250924|11:16:37|S|100|8.345000||
B|TSM|20250924|11:16:37|S|25|280.070000||
B|ZM|20250924|11:16:37|S|1|82.980000||
B|BTI|20250924|11:16:38|S|200|52.345000||
B|INTC|20250924|11:16:38|S|400|30.710000||
B|INTC|20250924|11:16:38|S|500|30.710000||
B|INTC|20250924|11:16:38|S|2400|30.709300||
B|MU|20250924|11:16:38|S|49|162.901400||
B|NVDA|20250924|11:16:38|S|5|178.059300||
B|NVDA|20250924|11:16:38|S|7|178.063500||
B|NVDA|20250924|11:16:38|S|30|178.069300||
B|PLTR|20250924|11:16:38|S|250|180.640000||
B|TSLQ|20250924|11:16:38|S|60|8.345000||
B|UVIX|20250924|11:16:38|S|400|10.635000||
B|BABA|20250924|11:16:39|S|1|179.158800||
B|BABA|20250924|11:16:39|S|3|179.158600||
B|GFI|20250924|11:16:39|S|200|41.210000||
B|IAU|20250924|11:16:39|S|300|70.765000||
B|PLTR|20250924|11:16:39|S|6|180.645000||
B|VTI|20250924|11:16:39|S|16|327.790000||
B|BITF|20250924|11:16:40|S|10|2.665000||
B|BMY|20250924|11:16:40|S|100|44.450000||
B|BMY|20250924|11:16:40|S|191|44.450000||
B|PBR|20250924|11:16:40|S|20|13.420000||
B|TTD|20250924|11:16:40|S|53|46.449000||
B|VEON|20250924|11:16:40|S|66|53.630000||
B|BMNR|20250924|11:16:41|S|10|54.530300||
B|CROX|20250924|11:16:41|S|30|78.570000||
B|ETHU|20250924|11:16:41|S|12|133.410000||
B|GDS|20250924|11:16:41|S|250|43.310000||
B|GOOGL|20250924|11:16:41|S|2|249.555000||
B|MSTR|20250924|11:16:41|S|1|335.950000||
B|QQQ|20250924|11:16:41|S|100|597.080700||
B|TSLA|20250924|11:16:41|S|2|439.280000||
B|XPON|20250924|11:16:41|S|500|1.765000||
B|AMC|20250924|11:16:42|S|31|2.900000||
B|CLPT|20250924|11:16:42|S|50|19.050000||
B|CLPT|20250924|11:16:42|S|250|19.050000||
B|JD|20250924|11:16:42|S|100|35.595000||
B|MSFT|20250924|11:16:42|S|30|510.150000||
B|NBIS|20250924|11:16:42|S|220|113.280000||
B|KO|20250924|11:16:43|S|1|66.389300||
B|KO|20250924|11:16:43|S|15|66.385000||
B|PAGS|20250924|11:16:43|S|42|10.270700||
B|RDDT|20250924|11:16:43|S|1|240.400000||
B|RGTI|20250924|11:16:43|S|1|32.042500||
B|TNFA|20250924|11:16:43|S|511|5.550000||
B|SDOT|20250924|11:16:44|S|15|6.100000||
B|CEPU|20250924|11:16:45|S|300|9.110000||
B|FSLR|20250924|11:16:45|S|200|226.295000||
B|QBTS|20250924|11:16:45|S|3|28.115000||
B|RKLB|20250924|11:16:45|S|1|50.160000||
B|TSLA|20250924|11:16:45|S|100|439.142300||
B|TSLA|20250924|11:16:45|S|175|439.150000||
B|VIST|20250924|11:16:45|S|200|38.410000||
B|Z|20250924|11:16:45|S|13|79.789400||
B|CLPT|20250924|11:16:46|S|300|19.000000||
B|RGTI|20250924|11:16:46|S|20|32.055000||
B|KVUE|20250924|11:16:47|S|1000|16.975000||
B|KWEB|20250924|11:16:47|S|100|41.885000||
B|MLYS|20250924|11:16:47|S|160|38.330000||
B|MSFT|20250924|11:16:47|S|2|510.070000||
B|RKLB|20250924|11:16:47|S|25|50.160000||
B|WDFC|20250924|11:16:47|S|2|205.030000||
B|Z|20250924|11:16:47|S|100|79.970000||
B|Z|20250924|11:16:47|S|400|79.950000||
B|BREA|20250924|11:16:48|E|5|25.648000||
B|MLYS|20250924|11:16:48|S|100|38.370000||
B|TSLA|20250924|11:16:48|S|10|439.030000||
B|HIVE|20250924|11:16:49|S|7500|3.845000||
B|OKLO|20250924|11:16:49|S|10|138.000000||
B|PGR|20250924|11:16:49|S|25|239.420000||
B|QBTS|20250924|11:16:49|S|1|28.122500||
B|TNFA|20250924|11:16:49|S|250|5.550000||
B|TSLA|20250924|11:16:49|S|65|439.065000||
B|ACHR|20250924|11:16:50|S|20|10.005000||
B|ENTA|20250924|11:16:50|S|72|7.570000||
B|NVDA|20250924|11:16:50|S|10|178.090700||
B|PLTR|20250924|11:16:50|S|91|180.550000||
B|UBER|20250924|11:16:50|S|28|97.560000||
B|AMD|20250924|11:16:51|S|350|161.280000||
B|BE|20250924|11:16:51|S|10|68.480000||
B|BKKT|20250924|11:16:51|S|100|18.150000||
B|GLD|20250924|11:16:51|S|4|345.665000||
B|NVDA|20250924|11:16:51|S|10|178.060700||
B|RES|20250924|11:16:51|S|20|4.785000||
B|RGTI|20250924|11:16:51|S|1|32.052500||
B|UBER|20250924|11:16:51|S|24|97.560000||
B|XXRP|20250924|11:16:51|S|100|33.910000||
B|XXRP|20250924|11:16:51|S|200|33.870000||
B|XXRP|20250924|11:16:51|S|200|33.920000||
B|XXRP|20250924|11:16:51|S|900|33.910000||
B|XXRP|20250924|11:16:51|S|900|33.910000||
B|BIDU|20250924|11:16:52|S|1|138.721100||
B|EME|20250924|11:16:52|S|83|634.796000||
B|FSLR|20250924|11:16:52|S|100|226.295000||
B|NVDX|20250924|11:16:52|S|100|17.485000||
B|PWR|20250924|11:16:52|S|2|401.850000||
B|QCOM|20250924|11:16:52|S|10|172.398000||
B|RIOT|20250924|11:16:52|S|100|18.615000||
B|TSLA|20250924|11:16:52|S|10|439.060000||
B|UDOW|20250924|11:16:52|S|100|106.420700||
B|BIDU|20250924|11:16:53|S|20|138.690000||
B|FANG|20250924|11:16:53|S|50|147.400000||
B|INTC|20250924|11:16:53|S|31|30.715000||
B|MSTR|20250924|11:16:53|S|50|335.805000||
B|SCHD|20250924|11:16:53|S|300|27.220000||
B|URA|20250924|11:16:53|S|150|50.850300||
B|JD|20250924|11:16:54|S|450|35.595000||
B|UBER|20250924|11:16:54|S|28|97.560000||
B|ZS|20250924|11:16:54|S|5|286.923100||
B|ACHR|20250924|11:16:55|S|500|10.005000||
B|AXP|20250924|11:16:55|S|2|340.655000||
B|BABA|20250924|11:16:55|S|6|179.128800||
B|BE|20250924|11:16:55|S|50|68.450000||
B|ETHU|20250924|11:16:55|S|100|133.410000||
B|GOOG|20250924|11:16:55|S|13|250.350000||
B|PBR|20250924|11:16:55|S|900|13.410700||
B|TSLA|20250924|11:16:55|S|100|438.935000||
B|TSLA|20250924|11:16:55|S|100|438.945000||
B|ZONE|20250924|11:16:55|S|87|2.300000||
B|AMZN|20250924|11:16:56|S|1|221.379100||
B|AMZN|20250924|11:16:56|S|8|221.379100||
B|BIDU|20250924|11:16:56|S|10|138.600000||
B|NVO|20250924|11:16:56|S|300|58.579100||
B|UBER|20250924|11:16:56|S|3|97.560000||
B|UUUU|20250924|11:16:56|S|150|18.425000||
B|BMNR|20250924|11:16:57|S|400|54.530000||
B|BUFR|20250924|11:16:57|S|49|33.274500||
B|FOFO|20250924|11:16:57|S|20|18.490000||
B|GOSS|20250924|11:16:57|S|100|3.035000||
B|HIMZ|20250924|11:16:57|S|100|21.150000||
B|WRD|20250924|11:16:57|S|100|12.055000||
B|BABA|20250924|11:16:58|S|5|179.101200||
B|CLSK|20250924|11:16:58|S|200|14.380000||
B|MSFT|20250924|11:16:58|S|1|510.140000||
B|NVDA|20250924|11:16:58|S|1|178.040100||
B|RIOT|20250924|11:16:58|S|1100|18.590000||
B|TGT|20250924|11:16:58|S|1|87.040000||
B|DOW|20250924|11:16:59|S|454|23.205000||
B|FCX|20250924|11:16:59|S|17|40.797500||
B|HOOD|20250924|11:16:59|S|100|128.800000||
B|NBIS|20250924|11:16:59|S|50|113.480000||
B|NVDA|20250924|11:16:59|S|200|178.029300||
B|OKLO|20250924|11:16:59|S|100|137.960000||
B|PLTR|20250924|11:16:59|S|100|180.440000||
B|PLTR|20250924|11:16:59|S|200|180.442000||
B|ZTS|20250924|11:16:59|S|9|143.260700||
B|CWEB|20250924|11:17:00|S|200|57.280000||
B|MARA|20250924|11:17:00|S|400|18.470000||
B|NVDA|20250924|11:17:00|S|100|178.027400||
B|OGI|20250924|11:17:00|S|249|1.795000||
B|SMLR|20250924|11:17:00|S|216|32.420000||
B|TSM|20250924|11:17:00|S|31|280.040000||
B|WFC|20250924|11:17:00|S|100|84.810100||
B|PAAS|20250924|11:17:01|S|4|37.259300||
B|RDDT|20250924|11:17:01|S|6|240.510000||
B|RIOT|20250924|11:17:01|S|100|18.605000||
B|COTG|20250924|11:17:02|S|1400|14.580000||
B|DFDV|20250924|11:17:02|S|200|15.630000||
B|HLN|20250924|11:17:02|S|30|8.920000||
B|ROOT|20250924|11:17:02|S|2|94.910000||
B|YPF|20250924|11:17:02|S|50|28.055000||
B|ZM|20250924|11:17:02|S|10|83.000000||
B|ADT|20250924|11:17:03|S|300|8.625000||
B|ANET|20250924|11:17:03|S|40|143.210000||
B|CELH|20250924|11:17:03|S|24|52.740000||
B|MU|20250924|11:17:03|S|1|162.890000||
B|PLTR|20250924|11:17:03|S|4|180.420000||
B|VGT|20250924|11:17:03|S|1|741.070500||
B|YPF|20250924|11:17:03|S|500|28.055000||
B|CELH|20250924|11:17:04|S|2|52.734000||
B|GLOB|20250924|11:17:04|S|50|57.330000||
B|KO|20250924|11:17:05|S|4|66.399300||
B|AFRM|20250924|11:17:06|S|25|83.650000||
B|AXON|20250924|11:17:06|S|50|742.170000||
B|CLSK|20250924|11:17:06|S|10|14.375000||
B|KVUE|20250924|11:17:06|S|63|16.975000||
B|NBIS|20250924|11:17:06|S|100|113.500000||
B|NOC|20250924|11:17:06|S|2|587.460000||
B|PHG|20250924|11:17:06|S|50|27.505000||
B|PYPL|20250924|11:17:06|S|200|68.105000||
B|RKLB|20250924|11:17:06|S|50|50.145000||
B|TNFA|20250924|11:17:06|S|100|5.610000||
B|Z|20250924|11:17:06|S|15|79.689000||
B|ASML|20250924|11:17:07|S|5|949.942600||
B|BP|20250924|11:17:07|S|100|35.400000||
B|BTDR|20250924|11:17:07|S|20|17.610000||
B|MARA|20250924|11:17:07|S|200|18.455000||
B|YPF|20250924|11:17:07|S|100|28.050000||
B|B|20250924|11:17:08|S|100|33.869300||
B|NVDA|20250924|11:17:08|S|67|178.010000||
B|RKT|20250924|11:17:08|S|100|19.535000||
B|BABA|20250924|11:17:09|S|100|179.120000||
B|COIN|20250924|11:17:09|S|20|326.245000||
B|COIN|20250924|11:17:09|S|60|326.320000||
B|GRAB|20250924|11:17:09|S|810|6.315000||
B|TQQQ|20250924|11:17:09|S|50|101.907500||
B|Z|20250924|11:17:09|S|100|79.689700||
B|CNQ|20250924|11:17:10|S|100|32.675000||
B|CRWV|20250924|11:17:10|S|10|129.630000||
B|MNTS|20250924|11:17:10|S|1200|1.260000||
B|PAGS|20250924|11:17:10|S|100|10.275000||
B|PLUG|20250924|11:17:10|S|550|2.475000||
B|QQQ|20250924|11:17:10|S|5|597.020700||
B|RKLB|20250924|11:17:10|S|1200|50.135000||
B|ANAB|20250924|11:17:11|S|482|23.580000||
B|ANAB|20250924|11:17:11|S|600|23.560000||
B|BITF|20250924|11:17:11|S|705|2.665000||
B|CLPT|20250924|11:17:11|S|52|19.070000||
B|ECNS|20250924|11:17:11|S|9|38.508500||
B|MP|20250924|11:17:11|S|100|75.470000||
B|MU|20250924|11:17:11|S|10|162.886100||
B|PLTR|20250924|11:17:11|S|100|180.398100||
B|CLOV|20250924|11:17:12|S|100|3.305000||
B|CRCL|20250924|11:17:12|S|7|133.230000||
B|GLDM|20250924|11:17:12|S|5|74.359300||
B|ORCL|20250924|11:17:12|S|43|305.320000||
B|SEZL|20250924|11:17:12|S|12|86.020000||
B|SKYT|20250924|11:17:12|S|1000|15.370000||
B|TSLA|20250924|11:17:12|S|200|438.830000||
B|HOND|20250924|11:17:13|S|60|16.990000||
B|PDYN|20250924|11:17:13|S|30|9.235000||
B|QQQ|20250924|11:17:13|S|200|597.020700||
B|RCAT|20250924|11:17:13|S|200|11.045000||
B|RIOT|20250924|11:17:13|S|100|18.605000||
B|SQM|20250924|11:17:13|S|400|44.140000||
B|TSLA|20250924|11:17:13|S|70|438.800000||
B|BABA|20250924|11:17:14|S|44|179.060000||
B|BIDU|20250924|11:17:14|S|25|138.522400||
B|FDS|20250924|11:17:14|S|74|288.260000||
B|RTX|20250924|11:17:14|S|2|162.540000||
B|COR|20250924|11:17:15|S|2|308.770000||
B|NVDA|20250924|11:17:15|S|1|177.999300||
B|NVDQ|20250924|11:17:15|S|4800|1.015100||
B|AMZN|20250924|11:17:16|S|3|221.315000||
B|ASTX|20250924|11:17:16|S|100|34.180000||
B|KO|20250924|11:17:16|S|34|66.399300||
B|Z|20250924|11:17:16|S|100|79.836600||
B|GOOG|20250924|11:17:17|S|100|250.290000||
B|QQQ|20250924|11:17:17|S|50|597.020700||
B|SNPS|20250924|11:17:17|S|40|468.100000||
B|TSLA|20250924|11:17:17|S|100|438.710000||
B|VBR|20250924|11:17:17|S|3|210.070000||
B|AMZN|20250924|11:17:18|S|20|221.319100||
B|BIDU|20250924|11:17:18|S|100|138.530000||
B|EVAX|20250924|11:17:18|S|100|3.150000||
B|HOOD|20250924|11:17:18|S|100|128.800000||
B|HOOD|20250924|11:17:18|S|200|128.792200||
B|META|20250924|11:17:18|S|5|759.492300||
B|MSTU|20250924|11:17:18|S|1500|5.120000||
B|USBC|20250924|11:17:18|S|100|1.090000||
B|BRK/B|20250924|11:17:19|S|1|495.360000||
B|MAGS|20250924|11:17:19|S|5|64.715000||
B|MU|20250924|11:17:19|S|10|162.761500||
B|NAIL|20250924|11:17:19|S|100|74.460000||
B|NAIL|20250924|11:17:19|S|100|74.460000||
B|NAIL|20250924|11:17:19|S|100|74.460000||
B|NAIL|20250924|11:17:19|S|100|74.470000||
B|NAIL|20250924|11:17:19|S|200|74.480000||
B|AMD|20250924|11:17:20|S|37|161.370000||
B|BRK/B|20250924|11:17:20|S|1|495.360000||
B|BRK/B|20250924|11:17:20|S|1|495.360000||
B|BRK/B|20250924|11:17:20|S|1|495.360000||
B|CFFN|20250924|11:17:20|S|15|6.400000||
B|HLN|20250924|11:17:20|S|1690|8.936000||
B|T|20250924|11:17:20|S|2|28.280000||
B|CELH|20250924|11:17:21|S|100|52.720000||
B|H|20250924|11:17:23|S|5|139.670000||
B|MSTR|20250924|11:17:23|S|20|335.250000||
B|TGS|20250924|11:17:23|S|200|23.230000||
B|VZ|20250924|11:17:23|S|7|43.045000||
B|TNFA|20250924|11:17:24|S|800|5.690000||
B|WOLF|20250924|11:17:24|S|30|2.090000||
B|ZM|20250924|11:17:24|S|8|82.960000||
B|BIDU|20250924|11:17:25|S|100|138.525000||
B|BMNR|20250924|11:17:25|S|50|54.590000||
B|BP|20250924|11:17:25|S|10|35.398500||
B|MSFT|20250924|11:17:26|S|15|510.265000||
B|MSFT|20250924|11:17:26|S|59|510.265000||
B|PDD|20250924|11:17:26|S|10|132.630000||
B|URAA|20250924|11:17:26|S|100|45.630000||
B|ANAB|20250924|11:17:27|S|50|23.570000||
B|DIA|20250924|11:17:27|S|300|462.699100||
B|ORCL|20250924|11:17:27|S|13|305.550000||
B|RDDT|20250924|11:17:27|S|31|240.460000||
B|RGTI|20250924|11:17:27|S|1|32.082500||
B|GWRE|20250924|11:17:28|S|4|240.560000||
B|TSLQ|20250924|11:17:28|S|100|8.365000||
B|CBRE|20250924|11:17:29|S|6|158.810000||
B|IEX|20250924|11:17:29|S|6|159.400000||
B|RKLB|20250924|11:17:29|S|20|50.070000||
B|RKLB|20250924|11:17:29|S|100|50.090000||
B|UEC|20250924|11:17:29|S|70|14.770000||
B|GTLB|20250924|11:17:30|S|20|46.975000||
B|OSIS|20250924|11:17:30|S|2|232.930000||
B|SLV|20250924|11:17:30|S|100|40.040000||
B|SMCI|20250924|11:17:30|S|150|47.300000||
B|ZS|20250924|11:17:30|S|100|287.280000||
B|MBB|20250924|11:17:31|S|1|95.125100||
B|OPEN|20250924|11:17:31|S|600|7.785000||
B|SNPS|20250924|11:17:31|S|1|468.550000||
B|STLA|20250924|11:17:31|S|20|9.685000||
B|TEM|20250924|11:17:31|S|15|81.770000||
B|TNFA|20250924|11:17:31|S|100|5.680000||
B|TSLQ|20250924|11:17:31|S|278|8.360100||
B|ALAB|20250924|11:17:32|S|345|210.040000||
B|ALB|20250924|11:17:32|S|28|82.100000||
B|JD|20250924|11:17:32|S|20|35.610000||
B|JD|20250924|11:17:32|S|500|35.605000||
B|KVUE|20250924|11:17:32|S|2|16.978500||
B|MP|20250924|11:17:32|S|100|75.390000||
B|VTI|20250924|11:17:32|S|16|327.850000||
B|CMG|20250924|11:17:33|S|8|39.229300||
B|MP|20250924|11:17:33|S|100|75.390000||
B|MU|20250924|11:17:33|S|200|162.755000||
B|NBIS|20250924|11:17:33|S|200|113.600000||
B|NVDA|20250924|11:17:33|S|200|177.999300||
B|SGOV|20250924|11:17:33|S|32|100.640000||
B|BIDU|20250924|11:17:34|S|200|138.680000||
B|CFLT|20250924|11:17:34|S|1|19.599300||
B|OKLO|20250924|11:17:34|S|1|138.110000||
B|TSLA|20250924|11:17:34|S|50|439.035000||
B|YANG|20250924|11:17:34|S|29|22.070000||
B|BIDU|20250924|11:17:35|S|3|138.707300||
B|JD|20250924|11:17:35|S|40|35.625000||
B|TNFA|20250924|11:17:35|S|200|5.700000||
B|AMD|20250924|11:17:36|S|6|161.290000||
B|IONQ|20250924|11:17:37|S|50|73.895000||
B|M|20250924|11:17:37|S|384|17.287500||
B|OUNZ|20250924|11:17:37|S|10|36.164900||
B|TNFA|20250924|11:17:37|S|100|5.690000||
B|EBS|20250924|11:17:38|S|300|8.280000||
B|GOOGL|20250924|11:17:38|S|19|249.500000||
B|ORCL|20250924|11:17:38|S|43|305.550000||
B|XLE|20250924|11:17:38|S|1800|90.845000||
B|AMZN|20250924|11:17:39|S|100|221.375000||
B|TSLA|20250924|11:17:39|S|1|438.900600||
B|CLPT|20250924|11:17:40|S|400|19.040000||
B|DLO|20250924|11:17:41|S|10|15.190000||
B|MP|20250924|11:17:41|S|80|75.330000||
B|NIO|20250924|11:17:41|S|13|7.286500||
B|PLTR|20250924|11:17:41|S|80|180.441600||
B|SOFI|20250924|11:17:41|S|60|29.115000||
B|SOFI|20250924|11:17:41|S|100|29.115000||
B|TME|20250924|11:17:41|S|700|23.397300||
B|TQQQ|20250924|11:17:41|S|1000|101.937500||
B|IBIT|20250924|11:17:42|S|1|64.525000||
B|TQQQ|20250924|11:17:42|S|15|101.939300||
B|ASST|20250924|11:17:43|S|300|3.025000||
B|DBGI|20250924|11:17:43|E|1000|6.544400||
B|NLR|20250924|11:17:43|S|50|140.520000||
B|SMR|20250924|11:17:43|S|10|41.160000||
B|TSLA|20250924|11:17:43|S|52|438.905000||
B|AMGN|20250924|11:17:44|S|10|280.950000||
B|BBAI|20250924|11:17:44|S|400|7.805000||
B|CERT|20250924|11:17:44|S|2|11.780000||
B|CRDO|20250924|11:17:44|S|7|151.460800||
B|TNFA|20250924|11:17:44|S|50|5.720000||
B|ZM|20250924|11:17:44|S|1|82.975000||
B|CRCL|20250924|11:17:45|S|350|133.330000||
B|LAC|20250924|11:17:45|S|105|5.930100||
B|ORCL|20250924|11:17:45|S|100|305.620000||
B|QBTS|20250924|11:17:45|S|1|27.977500||
B|SQQQ|20250924|11:17:45|S|20|15.443500||
B|TQQQ|20250924|11:17:45|S|100|101.960700||
B|WY|20250924|11:17:45|S|94|24.695000||
B|YPF|20250924|11:17:45|S|4|28.077000||
B|FUTU|20250924|11:17:46|S|3|180.290000||
B|PLTR|20250924|11:17:46|S|32|180.490000||
B|PLTR|20250924|11:17:46|S|100|180.492200||
B|RDDT|20250924|11:17:46|S|20|240.460000||
B|TNA|20250924|11:17:46|S|4|46.225000||
B|TSLA|20250924|11:17:46|S|80|439.010000||
B|ANAB|20250924|11:17:47|S|50|23.460000||
B|ARKK|20250924|11:17:47|S|20|84.245000||
B|PLTR|20250924|11:17:47|S|100|180.490000||
B|SNPS|20250924|11:17:47|S|30|468.790000||
B|STM|20250924|11:17:47|S|100|29.045000||
B|WWR|20250924|11:17:47|S|300|1.080000||
B|Z|20250924|11:17:47|S|100|79.863400||
B|CRWV|20250924|11:17:48|S|4|129.700000||
B|PLAB|20250924|11:17:48|S|800|24.550000||
B|QS|20250924|11:17:48|S|44|12.555000||
B|ROBO|20250924|11:17:48|S|15|66.390000||
B|ZS|20250924|11:17:48|S|100|287.040000||
B|AAL|20250924|11:17:49|S|120|12.085000||
B|GEV|20250924|11:17:49|S|6|633.330000||
B|RGTI|20250924|11:17:49|S|4|31.950700||
B|VGZ|20250924|11:17:49|S|100|2.020000||
B|ECL|20250924|11:17:50|S|12|266.957100||
B|KHC|20250924|11:17:50|S|71|26.605000||
B|ONDS|20250924|11:17:50|S|300|7.555000||
B|BSX|20250924|11:17:51|S|1|98.468800||
B|CCJ|20250924|11:17:51|S|7|86.510000||
B|WRD|20250924|11:17:51|S|100|12.040000||
B|XOP|20250924|11:17:51|S|100|136.340000||
B|BABA|20250924|11:17:52|S|37|179.318500||
B|GDX|20250924|11:17:52|S|5|73.347500||
B|HOOG|20250924|11:17:52|S|200|95.290000||
B|META|20250924|11:17:52|S|100|759.735000||
B|SPHD|20250924|11:17:52|S|2|48.975000||
B|ZS|20250924|11:17:52|S|8|287.303500||
B|ZTO|20250924|11:17:52|S|100|19.090000||
B|ALB|20250924|11:17:53|S|32|82.220000||
B|ASTS|20250924|11:17:53|S|2|55.065000||
B|CMG|20250924|11:17:53|S|30|39.209300||
B|MP|20250924|11:17:53|S|9|75.386500||
B|TNA|20250924|11:17:53|S|10|46.199300||
B|TNFA|20250924|11:17:53|S|5|5.840800||
B|YANG|20250924|11:17:53|S|7|22.075000||
B|ABCL|20250924|11:17:54|S|10|4.915000||
B|AMZN|20250924|11:17:54|S|4|221.360000||
B|JD|20250924|11:17:54|S|15|35.635000||
B|KWEB|20250924|11:17:54|S|200|41.885000||
B|QURE|20250924|11:17:54|S|100|40.200000||
B|SUPV|20250924|11:17:54|S|27|6.485000||
B|Z|20250924|11:17:54|S|100|79.706700||
B|BTG|20250924|11:17:55|S|3|4.905000||
B|CDLX|20250924|11:17:55|S|190|2.570000||
B|FLY|20250924|11:17:55|S|40|41.670000||
B|QLD|20250924|11:17:55|S|20|135.853500||
B|SBET|20250924|11:17:55|S|31|17.680000||
B|TBIL|20250924|11:17:55|S|500|49.970000||
B|BHF|20250924|11:17:56|S|40|54.320000||
B|ORCL|20250924|11:17:56|S|1|305.590000||
B|STLA|20250924|11:17:56|S|2|9.670700||
B|D|20250924|11:17:57|S|22|61.105000||
B|NIO|20250924|11:17:57|S|100|7.285000||
B|RZLV|20250924|11:17:57|S|100|6.955000||
B|TGEN|20250924|11:17:57|S|20|8.420000||
B|BTI|20250924|11:17:58|S|100|52.359300||
B|PL|20250924|11:17:58|S|486|12.189300||
B|QURE|20250924|11:17:58|S|100|40.380000||
B|RKLB|20250924|11:17:58|S|100|50.090000||
B|TIGR|20250924|11:17:58|S|100|10.495000||
B|VKTX|20250924|11:17:58|S|100|25.168500||
B|ZS|20250924|11:17:58|S|5|287.055900||
B|PLTR|20250924|11:17:59|S|50|180.478800||
B|RGTI|20250924|11:17:59|S|70|31.909000||
B|SPGI|20250924|11:17:59|S|1|490.340000||
B|VKTX|20250924|11:17:59|S|50|25.168500||
B|GAME|20250924|11:18:00|S|1900|0.724300||
B|NBIS|20250924|11:18:00|S|20|113.180000||
B|RKLB|20250924|11:18:00|S|10|50.090000||
B|ARM|20250924|11:18:01|S|1|145.580000||
B|PONY|20250924|11:18:01|S|130|22.330000||
B|REFI|20250924|11:18:01|S|3|13.430000||
B|TSLA|20250924|11:18:01|S|25|438.741700||
B|ALNY|20250924|11:18:02|S|15|457.090000||
B|CEG|20250924|11:18:02|S|59|338.510000||
B|ETHU|20250924|11:18:02|S|200|133.040000||
B|SPXS|20250924|11:18:02|S|630|3.855000||
B|SUPV|20250924|11:18:02|S|200|6.485000||
B|TEM|20250924|11:18:02|S|100|81.770000||
B|TNA|20250924|11:18:02|S|100|46.195000||
B|SERV|20250924|11:18:03|S|18|13.415000||
B|ETHA|20250924|11:18:04|S|16|31.685000||
B|JOBY|20250924|11:18:04|S|100|16.435000||
B|SMCI|20250924|11:18:04|S|420|47.286300||
B|AFRM|20250924|11:18:06|S|31|83.540000||
B|GLD|20250924|11:18:06|S|1|345.599800||
B|NSA|20250924|11:18:06|S|20|29.820000||
B|RXRX|20250924|11:18:06|S|500|5.070000||
B|VCSH|20250924|11:18:06|S|1|79.895000||
B|ZM|20250924|11:18:06|S|61|82.945000||
B|ZS|20250924|11:18:06|S|100|287.040000||
B|KO|20250924|11:18:07|S|296|66.415000||
B|SNPS|20250924|11:18:07|S|12|468.720000||
B|WTF|20250924|11:18:07|S|100|6.990000||
B|XXRP|20250924|11:18:07|S|100|33.880000||
B|XXRP|20250924|11:18:07|S|300|33.890000||
B|IONQ|20250924|11:18:08|S|100|73.841200||
B|USFR|20250924|11:18:08|S|30|50.380000||
B|AAL|20250924|11:18:09|S|2|12.085000||
B|CSCO|20250924|11:18:09|S|5|67.053500||
B|LQDA|20250924|11:18:09|S|300|22.340000||
B|NBIS|20250924|11:18:09|S|16|113.230000||
B|PLUG|20250924|11:18:09|S|100|2.480000||
B|CIFR|20250924|11:18:10|S|2|14.549300||
B|META|20250924|11:18:10|S|2|759.720000||
B|SOFI|20250924|11:18:10|S|1000|29.095000||
B|YPF|20250924|11:18:10|S|48|28.057500||
B|MSTR|20250924|11:18:11|S|2|334.920000||
B|QUBT|20250924|11:18:11|S|13|21.065000||
B|TSLA|20250924|11:18:11|S|100|438.620000||
B|YETH|20250924|11:18:11|S|1|26.714000||
B|ASTS|20250924|11:18:12|S|25|54.885000||
B|BIDU|20250924|11:18:12|S|20|138.460000||
B|KTEC|20250924|11:18:12|S|10|18.790000||
B|TGEN|20250924|11:18:12|S|20|8.420000||
B|TQQQ|20250924|11:18:12|S|20|101.917500||
B|TSLA|20250924|11:18:12|S|45|438.575000||
B|TSLA|20250924|11:18:12|S|100|438.560000||
B|TSLA|20250924|11:18:12|S|100|438.560000||
B|XXRP|20250924|11:18:12|S|200|33.890000||
B|XXRP|20250924|11:18:12|S|300|33.910000||
B|BA|20250924|11:18:13|S|180|214.940000||
B|BIDU|20250924|11:18:13|S|5|138.480000||
B|FCX|20250924|11:18:13|S|800|40.719400||
B|IONQ|20250924|11:18:13|S|2|73.760000||
B|MARA|20250924|11:18:13|S|200|18.475000||
B|NFLX|20250924|11:18:13|S|15|1202.720000||
B|NNE|20250924|11:18:13|S|1|43.230000||
B|ORCL|20250924|11:18:13|S|50|305.620000||
B|BX|20250924|11:18:14|S|40|180.300000||
B|KVUE|20250924|11:18:14|S|100|16.985000||
B|TGS|20250924|11:18:14|S|352|23.250000||
B|Z|20250924|11:18:14|S|100|79.724200||
B|CDLX|20250924|11:18:15|S|300|2.588000||
B|COIN|20250924|11:18:15|S|1|326.460000||
B|SOFI|20250924|11:18:15|S|400|29.075000||
B|TER|20250924|11:18:15|S|2|132.300000||
B|TSLA|20250924|11:18:15|S|100|438.580000||
B|AXON|20250924|11:18:16|S|21|740.730000||
B|IREN|20250924|11:18:16|S|100|48.680000||
B|NKE|20250924|11:18:16|S|5|70.807000||
B|NVDA|20250924|11:18:16|S|100|177.945000||
B|PDYN|20250924|11:18:16|S|300|9.220000||
B|QS|20250924|11:18:16|S|100|12.545000||
B|TQQQ|20250924|11:18:16|S|100|101.895000||
B|TSLA|20250924|11:18:16|S|50|438.580000||
B|CLPT|20250924|11:18:17|S|26|19.050000||
B|RKLB|20250924|11:18:17|S|10|49.990000||
B|TNFA|20250924|11:18:17|S|100|5.860000||
B|TNFA|20250924|11:18:17|S|271|5.780000||
B|BIDU|20250924|11:18:18|S|2|138.420000||
B|CENX|20250924|11:18:18|S|23|26.590000||
B|NVDA|20250924|11:18:18|S|233|177.920000||
B|SMH|20250924|11:18:18|S|2|321.035000||
B|NVDA|20250924|11:18:19|S|600|177.955000||
B|TSLA|20250924|11:18:19|S|100|438.640000||
B|ZM|20250924|11:18:19|S|11|82.980000||
B|ZM|20250924|11:18:19|S|53|82.980000||
B|CONY|20250924|11:18:20|S|300|6.749900||
B|HOOD|20250924|11:18:20|S|8|128.855000||
B|PLTR|20250924|11:18:20|S|1|180.420000||
B|QQQ|20250924|11:18:20|S|30|597.029300||
B|VXUS|20250924|11:18:20|S|1|73.089300||
B|AMKR|20250924|11:18:21|S|100|29.460000||
B|AMKR|20250924|11:18:21|S|2000|29.460000||
B|ATCH|20250924|11:18:21|E|4000|0.579800||
B|FIG|20250924|11:18:21|S|37|55.320000||
B|LMT|20250924|11:18:21|S|30|491.250000||
B|TSLL|20250924|11:18:21|S|200|20.665000||
B|UEC|20250924|11:18:21|S|7|14.750000||
B|UUUU|20250924|11:18:21|S|50|18.390700||
B|AEHR|20250924|11:18:22|S|4|32.690000||
B|CDNA|20250924|11:18:22|S|20|15.265000||
B|BIDU|20250924|11:18:23|S|100|138.380000||
B|CAIE|20250924|11:18:23|S|18|27.370000||
B|CDLX|20250924|11:18:23|S|106|2.590000||
B|FUBO|20250924|11:18:23|S|2320|4.300000||
B|LITE|20250924|11:18:23|S|5|157.530000||
B|SEZL|20250924|11:18:23|S|240|85.910000||
B|SNPS|20250924|11:18:23|S|60|468.750000||
B|TNFA|20250924|11:18:23|S|100|5.910000||
B|TTD|20250924|11:18:23|S|75|46.555000||
B|BROS|20250924|11:18:24|S|25|54.990000||
B|GOOGL|20250924|11:18:24|S|50|249.315500||
B|IVES|20250924|11:18:24|S|50|32.400000||
B|NVD|20250924|11:18:24|S|1000|9.590000||
B|QQQ|20250924|11:18:24|S|100|597.040700||
B|CULP|20250924|11:18:25|S|100|4.530000||
B|IPSC|20250924|11:18:25|S|200|0.487700||
B|ORIS|20250924|11:18:25|S|1915|0.285800||
B|BX|20250924|11:18:26|S|20|180.300000||
B|D|20250924|11:18:26|S|10|61.090000||
B|HIMS|20250924|11:18:26|S|20|54.311200||
B|TSLA|20250924|11:18:26|S|107|438.805000||
B|VOX|20250924|11:18:26|S|1|189.100000||
B|BABA|20250924|11:18:27|S|200|179.389600||
B|INTC|20250924|11:18:27|S|470|30.742500||
B|ORCL|20250924|11:18:27|S|905|305.440000||
B|PLTR|20250924|11:18:27|S|100|180.490000||
B|PLTR|20250924|11:18:27|S|286|180.495000||
B|TNFA|20250924|11:18:27|S|82|5.947500||
B|AMKR|20250924|11:18:28|S|879|29.470000||
B|APLD|20250924|11:18:28|S|50|24.559300||
B|BABX|20250924|11:18:28|S|100|57.520000||
B|PLTR|20250924|11:18:28|S|15|180.510000||
B|SPCE|20250924|11:18:28|S|15|3.765000||
B|TSLL|20250924|11:18:28|S|3|20.679300||
B|ULTY|20250924|11:18:28|S|27|5.650000||
B|AVGO|20250924|11:18:29|S|1|338.010000||
B|BMNR|20250924|11:18:29|S|10|54.450000||
B|GOOGL|20250924|11:18:29|S|19|249.321000||
B|SNPS|20250924|11:18:29|S|80|468.900000||
B|PFE|20250924|11:18:30|S|165|24.115000||
B|SPY|20250924|11:18:30|S|1|662.535000||
B|TSLA|20250924|11:18:30|S|50|438.810000||
B|TSLQ|20250924|11:18:30|S|100|8.365000||
B|CPRX|20250924|11:18:31|S|300|19.610000||
B|PLTR|20250924|11:18:31|S|20|180.500000||
B|TEM|20250924|11:18:31|S|1|81.769500||
B|VEA|20250924|11:18:31|S|33|59.595000||
B|ZTS|20250924|11:18:31|S|1|143.609300||
B|ADBE|20250924|11:18:32|S|25|349.220000||
B|CRCL|20250924|11:18:32|S|350|133.110000||
B|INTC|20250924|11:18:32|S|200|30.735000||
B|SOUN|20250924|11:18:32|S|10|18.025000||
B|B|20250924|11:18:33|S|100|33.777500||
B|ORCL|20250924|11:18:33|S|5|305.414600||
B|VSCO|20250924|11:18:33|S|100|25.620000||
B|BIDU|20250924|11:18:34|S|15|138.140000||
B|BIDU|20250924|11:18:34|S|100|138.150000||
B|BIDU|20250924|11:18:34|S|152|138.140000||
B|FBND|20250924|11:18:34|S|1|46.370000||
B|BE|20250924|11:18:35|S|3|68.590000||
B|GLOB|20250924|11:18:35|S|55|57.510000||
B|NVDA|20250924|11:18:35|S|100|177.985000||
B|TGS|20250924|11:18:35|S|100|23.250000||
B|TQQQ|20250924|11:18:35|S|80|101.877500||
B|TTD|20250924|11:18:35|S|47|46.585000||
B|YPF|20250924|11:18:35|S|200|28.052000||
B|BABA|20250924|11:18:36|S|100|179.326600||
B|BE|20250924|11:18:36|S|3|68.590000||
B|GTLB|20250924|11:18:36|S|10|47.070000||
B|HOOD|20250924|11:18:36|S|6|128.910000||
B|INTC|20250924|11:18:36|S|50|30.735000||
B|YPF|20250924|11:18:36|S|100|28.060000||
B|APP|20250924|11:18:37|S|100|660.170000||
B|BIDU|20250924|11:18:37|S|200|138.150000||
B|BIDU|20250924|11:18:37|S|300|138.160000||
B|DHR|20250924|11:18:37|S|200|186.930000||
B|DHR|20250924|11:18:37|S|200|186.950000||
B|MSTR|20250924|11:18:37|S|20|335.020000||
B|OPEN|20250924|11:18:37|S|240|7.805000||
B|OPEN|20250924|11:18:37|S|330|7.805000||
B|ZETA|20250924|11:18:37|S|290|21.045000||
B|FCX|20250924|11:18:38|E|320|40.633500||
B|SBSW|20250924|11:18:38|S|25|10.413500||
B|SNPS|20250924|11:18:38|S|10|468.920000||
B|TSLA|20250924|11:18:38|S|15|438.685000||
B|AMZN|20250924|11:18:39|S|1|221.399000||
B|VIST|20250924|11:18:39|S|149|38.400000||
B|BE|20250924|11:18:40|S|10|68.587600||
B|BE|20250924|11:18:40|S|10|68.590000||
B|BIDU|20250924|11:18:40|S|100|138.207300||
B|VT|20250924|11:18:40|S|2|137.249300||
B|ATAI|20250924|11:18:41|S|100|5.719900||
B|FSLR|20250924|11:18:41|S|1|225.800000||
B|NVDA|20250924|11:18:41|S|8|177.977500||
B|NVDA|20250924|11:18:41|S|200|177.971700||
B|RKLB|20250924|11:18:41|S|94|50.040000||
B|SSKN|20250924|11:18:41|S|700|2.360000||
B|FCG|20250924|11:18:42|S|150|24.189800||
B|STLA|20250924|11:18:42|S|20|9.665000||
B|USBC|20250924|11:18:42|S|1200|1.110000||
B|UVIX|20250924|11:18:42|S|15|10.660000||
B|BBAI|20250924|11:18:43|S|60|7.805000||
B|BE|20250924|11:18:43|S|20|68.600000||
B|MAR|20250924|11:18:43|S|11|261.600000||
B|NVDA|20250924|11:18:43|S|100|177.989300||
B|SPYG|20250924|11:18:43|S|71|104.075000||
B|TSLA|20250924|11:18:43|S|100|438.695000||
B|UEC|20250924|11:18:43|S|100|14.755000||
B|QURE|20250924|11:18:44|S|100|40.440000||
B|SOXL|20250924|11:18:44|S|1|34.075000||
B|TNFA|20250924|11:18:44|S|20|5.890000||
B|AQMS|20250924|11:18:45|S|300|4.993800||
B|IBM|20250924|11:18:45|S|87|269.770000||
B|ORCL|20250924|11:18:45|S|1|305.510000||
B|PSTG|20250924|11:18:45|S|300|85.800000||
B|BIDU|20250924|11:18:46|S|100|138.100000||
B|IAU|20250924|11:18:46|S|25|70.765000||
B|IREN|20250924|11:18:46|S|200|48.480000||
B|LAC|20250924|11:18:46|S|100|5.915000||
B|ORBS|20250924|11:18:46|S|5|13.100000||
B|PHI|20250924|11:18:46|S|100|19.590000||
B|YPF|20250924|11:18:46|S|1|28.050000||
B|STRL|20250924|11:18:47|S|10|363.810000||
B|TTWO|20250924|11:18:47|S|4|242.755000||
B|NVDA|20250924|11:18:48|S|50|178.029300||
B|PSLV|20250924|11:18:48|S|300|14.785000||
B|TNA|20250924|11:18:48|S|2|46.180700||
B|ULTY|20250924|11:18:48|S|120|5.645000||
B|ACN|20250924|11:18:49|S|10|237.120000||
B|OKLO|20250924|11:18:49|S|1000|137.800000||
B|PGEN|20250924|11:18:49|S|200|3.910000||
B|RIOT|20250924|11:18:49|S|100|18.630000||
B|SAP|20250924|11:18:49|S|1|268.770000||
B|AMD|20250924|11:18:50|S|30|161.225000||
B|TNFA|20250924|11:18:50|S|5|5.900000||
B|BIDU|20250924|11:18:51|S|100|138.006800||
B|BKKT|20250924|11:18:51|S|50|18.160000||
B|IJR|20250924|11:18:51|S|30|119.050000||
B|ORCX|20250924|11:18:51|S|50|47.300000||
B|QQQ|20250924|11:18:51|S|800|597.070000||
B|SNPS|20250924|11:18:51|S|200|469.290000||
B|CLPT|20250924|11:18:52|S|30|18.940000||
B|IAU|20250924|11:18:52|S|2|70.765000||
B|JD|20250924|11:18:53|S|1|35.585000||
B|META|20250924|11:18:53|S|2|759.553300||
B|NVDA|20250924|11:18:53|S|142|178.030700||
B|OPEN|20250924|11:18:53|S|126|7.795000||
B|BIDU|20250924|11:18:54|S|1|138.140000||
B|STX|20250924|11:18:54|S|1|229.225000||
B|UEC|20250924|11:18:54|S|2|14.760000||
B|VCSH|20250924|11:18:54|S|1|79.896500||
B|VEEE|20250924|11:18:54|S|200|2.690000||
B|Z|20250924|11:18:54|S|7|80.009100||
B|Z|20250924|11:18:54|S|100|80.110000||
B|Z|20250924|11:18:54|S|100|80.110000||
B|Z|20250924|11:18:54|S|100|80.110000||
B|FLNC|20250924|11:18:55|S|100|12.019300||
B|FSLR|20250924|11:18:55|S|37|225.475000||
B|NNI|20250924|11:18:55|S|5|126.950000||
B|APLT|20250924|11:18:56|S|4000|0.471000||
B|LYB|20250924|11:18:56|S|6|51.250000||
B|COIN|20250924|11:18:57|S|20|326.202800||
B|DUOL|20250924|11:18:57|S|14|297.510000||
B|PSLV|20250924|11:18:57|S|200|14.785000||
B|SPY|20250924|11:18:57|S|10|662.558100||
B|TSLA|20250924|11:18:57|S|100|438.460000||
B|IREN|20250924|11:18:58|S|100|48.330000||
B|QQQ|20250924|11:18:58|S|1|597.115000||
B|RBRK|20250924|11:18:58|S|400|80.200000||
B|SEZL|20250924|11:18:58|S|50|86.030000||
B|SLVP|20250924|11:18:58|S|1|26.228500||
B|UUUU|20250924|11:18:58|S|200|18.429300||
B|MU|20250924|11:18:59|S|5|162.715000||
B|RCAT|20250924|11:18:59|S|20|11.015000||
B|RIOT|20250924|11:18:59|S|100|18.620000||
B|SOXL|20250924|11:18:59|S|3|34.085000||
B|TSLA|20250924|11:18:59|S|15|438.480000||
B|BITF|20250924|11:19:00|S|1000|2.655000||
B|CONY|20250924|11:19:00|S|30|6.749900||
B|IREN|20250924|11:19:00|S|300|48.275000||
B|WSBF|20250924|11:19:00|S|220|16.480000||
B|AAOI|20250924|11:19:01|S|40|28.345000||
B|AAOI|20250924|11:19:01|S|107|28.358800||
B|AMPX|20250924|11:19:01|S|600|11.257500||
B|CFLT|20250924|11:19:01|S|128|19.615000||
B|IREN|20250924|11:19:01|S|300|48.285000||
B|RF|20250924|11:19:01|S|110|26.665000||
B|TSDD|20250924|11:19:01|S|15|10.440000||
B|TSLA|20250924|11:19:01|S|15|438.560000||
B|TSLA|20250924|11:19:01|S|100|438.560000||
B|GLU|20250924|11:19:02|S|1|17.981000||
B|GPUS|20250924|11:19:02|S|25|0.411100||
B|KVUE|20250924|11:19:02|S|1000|16.965000||
B|NBIS|20250924|11:19:02|S|25|113.770000||
B|NVDA|20250924|11:19:02|S|200|178.012500||
B|RKLB|20250924|11:19:02|S|30|50.040000||
B|ACHR|20250924|11:19:03|S|100|9.995000||
B|BROS|20250924|11:19:03|S|500|54.950000||
B|LCID|20250924|11:19:03|S|100|22.770000||
B|MU|20250924|11:19:03|S|25|162.825000||
B|TSLA|20250924|11:19:03|S|10|438.532200||
B|UI|20250924|11:19:03|S|100|641.260000||
B|UI|20250924|11:19:03|S|200|641.250000||
B|UI|20250924|11:19:03|S|200|641.860000||
B|ACHR|20250924|11:19:04|S|100|9.995000||
B|BABA|20250924|11:19:04|S|32|179.328800||
B|BE|20250924|11:19:05|S|100|68.660000||
B|GLD|20250924|11:19:05|S|30|345.559100||
B|IMA|20250924|11:19:05|S|100|7.980000||
B|TSLA|20250924|11:19:05|S|10|438.525000||
B|XLV|20250924|11:19:05|S|11|136.585000||
B|ASML|20250924|11:19:06|S|5|950.151000||
B|FLNC|20250924|11:19:06|S|1000|12.022500||
B|NBIS|20250924|11:19:06|S|2|113.760000||
B|TSLA|20250924|11:19:06|S|95|438.550000||
B|NVDA|20250924|11:19:07|S|200|178.069500||
B|QQQI|20250924|11:19:07|S|4|53.929900||
B|TGS|20250924|11:19:07|S|57|23.350000||
B|TNFA|20250924|11:19:07|S|100|5.740000||
B|TSLA|20250924|11:19:07|S|10|438.511700||
B|INTC|20250924|11:19:08|S|10|30.715000||
B|MU|20250924|11:19:08|S|600|162.840000||
B|PSX|20250924|11:19:08|S|1|136.316100||
B|RF|20250924|11:19:08|S|180|26.655000||
B|TSLA|20250924|11:19:08|S|5|438.490000||
B|BA|20250924|11:19:09|S|50|214.877100||
B|IREN|20250924|11:19:09|S|600|48.260000||
B|RF|20250924|11:19:09|S|20|26.655000||
B|RF|20250924|11:19:09|S|30|26.655000||
B|RF|20250924|11:19:09|S|120|26.655000||
B|SOXL|20250924|11:19:09|S|1|34.095000||
B|TLT|20250924|11:19:09|S|100|88.996700||
B|BIDU|20250924|11:19:10|S|1|138.054200||
B|FLNC|20250924|11:19:10|S|78|12.029300||
B|CRM|20250924|11:19:11|S|1|245.810000||
B|KD|20250924|11:19:11|S|200|31.467000||
B|PFE|20250924|11:19:11|S|20|24.115000||
B|ACHR|20250924|11:19:12|S|200|9.995000||
B|APLS|20250924|11:19:12|S|10|22.765000||
B|BIDU|20250924|11:19:12|S|100|138.010000||
B|FITB|20250924|11:19:12|S|100|45.172000||
B|NNE|20250924|11:19:12|S|500|43.250000||
B|RF|20250924|11:19:12|S|80|26.655000||
B|Z|20250924|11:19:12|S|100|79.742400||
B|ACHR|20250924|11:19:13|S|100|9.995000||
B|MARA|20250924|11:19:13|S|20|18.435000||
B|PLTR|20250924|11:19:13|S|1|180.530000||
B|PLTR|20250924|11:19:13|S|221|180.545000||
B|SPGI|20250924|11:19:13|S|3|490.433800||
B|OPEN|20250924|11:19:14|S|100|7.800000||
B|TSLA|20250924|11:19:14|S|75|438.540000||
B|JD|20250924|11:19:15|S|240|35.580600||
B|MCHI|20250924|11:19:15|S|113|64.910000||
B|MS|20250924|11:19:15|S|100|159.896700||
B|ZM|20250924|11:19:15|S|1|82.960000||
B|ZM|20250924|11:19:15|S|68|82.960000||
B|BLSH|20250924|11:19:16|S|50|67.690000||
B|BOXX|20250924|11:19:16|S|25|113.795000||
B|DAY|20250924|11:19:16|S|100|68.800000||
B|NBIS|20250924|11:19:16|S|100|113.830000||
B|PDD|20250924|11:19:16|S|174|132.580000||
B|RCAT|20250924|11:19:16|S|31|11.030000||
B|TNFA|20250924|11:19:16|S|100|5.610000||
B|ACHR|20250924|11:19:17|S|100|9.999300||
B|ASST|20250924|11:19:17|S|200|3.025000||
B|BA|20250924|11:19:17|S|10|214.845700||
B|BMNR|20250924|11:19:17|S|10|54.740000||
B|QQQ|20250924|11:19:17|S|80|597.257500||
B|RGTI|20250924|11:19:17|S|400|31.915000||
B|SBET|20250924|11:19:17|S|1100|17.740000||
B|SE|20250924|11:19:17|S|11|188.529500||
B|CLB|20250924|11:19:18|S|500|12.675000||
B|CRNX|20250924|11:19:18|S|65|36.020000||
B|HOOD|20250924|11:19:18|S|50|129.100000||
B|RIOT|20250924|11:19:18|S|100|18.619100||
B|ZETA|20250924|11:19:18|S|1164|21.090000||
B|IBTG|20250924|11:19:19|S|1406|22.938100||
B|KLAC|20250924|11:19:19|S|1|1065.010000||
B|NKE|20250924|11:19:19|S|7|70.830000||
B|NTSK|20250924|11:19:19|S|100|24.980000||
B|RGTI|20250924|11:19:19|S|1|31.912500||
B|SIDU|20250924|11:19:19|S|20|1.055000||
B|ALX|20250924|11:19:20|S|30|236.710000||
B|BIDU|20250924|11:19:20|S|100|138.300000||
B|OUST|20250924|11:19:20|S|100|30.790000||
B|PPTA|20250924|11:19:20|S|100|19.380000||
B|SQQQ|20250924|11:19:20|S|601|15.450000||
B|CLPT|20250924|11:19:21|S|193|18.920000||
B|JD|20250924|11:19:21|S|811|35.585000||
B|ZIM|20250924|11:19:21|S|42|14.500000||
B|MU|20250924|11:19:22|S|13|162.825000||
B|RCAT|20250924|11:19:22|S|700|11.030000||
B|RDDT|20250924|11:19:23|S|78|241.520000||
B|RIOT|20250924|11:19:23|S|100|18.609300||
B|WULF|20250924|11:19:23|S|3|11.525000||
B|ADP|20250924|11:19:24|S|40|291.920000||
B|IMNM|20250924|11:19:24|S|40|11.490000||
B|VXUS|20250924|11:19:24|S|4|73.093500||
B|GS|20250924|11:19:25|S|30|802.813000||
B|NIO|20250924|11:19:25|S|1000|7.265000||
B|PL|20250924|11:19:25|S|300|12.210000||
B|Z|20250924|11:19:25|S|15|79.994400||
B|BIDU|20250924|11:19:26|S|21|138.210000||
B|UUUU|20250924|11:19:26|S|99|18.425000||
B|CRWV|20250924|11:19:27|S|200|129.640000||
B|JNUG|20250924|11:19:27|S|6|148.341500||
B|META|20250924|11:19:27|S|5|759.340000||
B|RIOT|20250924|11:19:27|S|100|18.629300||
B|VXUS|20250924|11:19:27|S|224|73.089300||
B|HOOD|20250924|11:19:28|S|100|129.270000||
B|IREN|20250924|11:19:28|S|100|48.330000||
B|ORCL|20250924|11:19:28|S|983|305.500000||
B|TSLA|20250924|11:19:28|S|20|438.540000||
B|CLM|20250924|11:19:29|S|100|8.199300||
B|LUV|20250924|11:19:29|S|100|33.425000||
B|NBIS|20250924|11:19:29|S|8|113.740000||
B|ANET|20250924|11:19:30|S|50|143.117000||
B|FIG|20250924|11:19:30|S|100|55.400000||
B|HOOD|20250924|11:19:30|S|50|129.378600||
B|IREN|20250924|11:19:30|S|100|48.320000||
B|KHC|20250924|11:19:30|S|280|26.615000||
B|NBIS|20250924|11:19:30|S|3|113.740000||
B|NVDA|20250924|11:19:30|S|33|178.089300||
B|TSLA|20250924|11:19:30|S|100|438.570000||
B|DQ|20250924|11:19:31|S|20|28.385000||
B|NBIS|20250924|11:19:31|S|50|113.740000||
B|OSCR|20250924|11:19:31|S|20|17.829300||
B|BMNR|20250924|11:19:32|S|50|54.685000||
B|IREN|20250924|11:19:32|S|200|48.345000||
B|MSTR|20250924|11:19:32|S|1|334.350000||
B|BULL|20250924|11:19:33|S|15|14.410700||
B|BULL|20250924|11:19:33|S|100|14.415000||
B|SGML|20250924|11:19:33|S|100|6.570000||
B|TIGR|20250924|11:19:33|S|500|10.489300||
B|TMF|20250924|11:19:33|S|85|39.795000||
B|TRU|20250924|11:19:33|S|5|86.270600||
B|Z|20250924|11:19:33|S|100|80.150000||
B|ZTS|20250924|11:19:33|S|16|143.171600||
B|BIDU|20250924|11:19:34|S|1|138.230000||
B|CAVA|20250924|11:19:34|S|1|65.280000||
B|HOOD|20250924|11:19:34|S|400|129.340000||
B|PBF|20250924|11:19:34|S|160|32.560000||
B|BKKT|20250924|11:19:35|S|50|18.160000||
B|DOCU|20250924|11:19:35|S|2|84.710900||
B|NVDA|20250924|11:19:35|S|5|178.099300||
B|NVTS|20250924|11:19:35|S|100|7.060000||
B|RKT|20250924|11:19:35|S|100|19.609300||
B|YAAS|20250924|11:19:35|S|4000|0.106300||
B|HOOD|20250924|11:19:36|S|10|129.360000||
B|HOOD|20250924|11:19:36|S|100|129.368000||
B|HRMY|20250924|11:19:36|S|34|28.000000||
B|NEE|20250924|11:19:36|S|25|73.090000||
B|DQ|20250924|11:19:37|S|20|28.385000||
B|ORCL|20250924|11:19:37|S|4|305.547800||
B|VYM|20250924|11:19:37|S|10|140.739000||
B|BETR|20250924|11:19:38|S|20|63.750000||
B|DAY|20250924|11:19:38|S|200|68.800000||
B|NVDA|20250924|11:19:38|S|500|178.125000||
B|PCG|20250924|11:19:38|S|50|14.625000||
B|RIOT|20250924|11:19:38|S|100|18.619300||
B|TSLA|20250924|11:19:38|S|200|438.810000||
B|ZM|20250924|11:19:38|S|7|82.970000||
B|HOOD|20250924|11:19:39|S|150|129.400000||
B|RIOT|20250924|11:19:39|S|100|18.629300||
B|SIL|20250924|11:19:39|S|100|68.360000||
B|TSLA|20250924|11:19:39|S|75|438.870000||
B|APLX|20250924|11:19:40|S|50|72.150000||
B|NBIS|20250924|11:19:40|S|100|113.720000||
B|NBIS|20250924|11:19:40|S|100|113.770000||
B|OUST|20250924|11:19:40|S|457|30.870000||
B|RDDT|20250924|11:19:40|S|10|241.680000||
B|RIOT|20250924|11:19:40|S|100|18.619300||
B|TNA|20250924|11:19:40|S|138|46.209300||
B|TSLL|20250924|11:19:40|S|100|20.690000||
B|AAOI|20250924|11:19:41|S|80|28.355000||
B|PAVE|20250924|11:19:41|S|232|46.909900||
B|SMR|20250924|11:19:41|S|237|41.300000||
B|TSLA|20250924|11:19:41|S|25|438.900000||
B|OUST|20250924|11:19:42|S|57|30.880000||
B|TEM|20250924|11:19:42|S|50|81.918500||
B|TNFA|20250924|11:19:42|S|40|5.840000||
B|TWO|20250924|11:19:42|S|1|9.745000||
B|URNM|20250924|11:19:42|S|100|61.520000||
B|VIST|20250924|11:19:42|S|100|38.370000||
B|VIST|20250924|11:19:42|S|100|38.370000||
B|VIST|20250924|11:19:42|S|200|38.370000||
B|BIDU|20250924|11:19:43|S|100|138.180000||
B|CCJ|20250924|11:19:43|S|100|86.375000||
B|PG|20250924|11:19:43|S|20|152.810000||
B|UEC|20250924|11:19:43|S|92|14.740700||
B|KO|20250924|11:19:44|S|20|66.369300||
B|RIOT|20250924|11:19:44|S|100|18.655000||
B|RIOT|20250924|11:19:44|S|100|18.679300||
B|TEM|20250924|11:19:44|S|50|81.917600||
B|TNFA|20250924|11:19:44|S|33|6.000000||
B|XAR|20250924|11:19:44|S|2|229.596600||
B|YPF|20250924|11:19:44|S|100|28.010000||
B|MARA|20250924|11:19:45|S|30|18.475000||
B|QURE|20250924|11:19:45|S|100|40.330000||
B|SMLR|20250924|11:19:45|S|78|32.490000||
B|UI|20250924|11:19:45|S|100|642.960000||
B|UNH|20250924|11:19:45|S|1|349.450000||
B|UUUU|20250924|11:19:45|S|400|18.429300||
B|YPF|20250924|11:19:45|S|81|28.030000||
B|PHYS|20250924|11:19:46|S|1|28.853500||
B|PWR|20250924|11:19:46|S|1|401.931000||
B|TSLA|20250924|11:19:46|S|40|438.780000||
B|VWO|20250924|11:19:46|S|7|54.115000||
B|YPF|20250924|11:19:46|S|200|28.040000||
B|YPF|20250924|11:19:46|S|200|28.050000||
B|EBAY|20250924|11:19:47|S|60|92.490000||
B|MARA|20250924|11:19:47|S|50|18.489300||
B|PFE|20250924|11:19:47|S|9|24.107500||
B|SOXS|20250924|11:19:47|S|5000|5.300000||
B|VEON|20250924|11:19:47|S|2|53.630000||
B|AMD|20250924|11:19:48|S|60|161.250000||
B|ASTS|20250924|11:19:48|S|88|54.890000||
B|GPRO|20250924|11:19:48|S|40|2.499900||
B|IREN|20250924|11:19:48|S|5|48.375000||
B|SES|20250924|11:19:48|S|40|1.875000||
B|MARA|20250924|11:19:49|S|300|18.499300||
B|NMAI|20250924|11:19:49|S|100|12.895000||
B|NVDA|20250924|11:19:49|S|100|178.117300||
B|JPM|20250924|11:19:50|S|17|315.195000||
B|TNFA|20250924|11:19:50|S|300|6.020000||
B|VTR|20250924|11:19:50|S|50|68.480000||
B|GPUS|20250924|11:19:51|S|60|0.409900||
B|IBM|20250924|11:19:51|S|90|269.850000||
B|IREN|20250924|11:19:51|S|300|48.415000||
B|MP|20250924|11:19:51|S|100|75.420000||
B|NUE|20250924|11:19:51|S|12|135.920000||
B|TSLA|20250924|11:19:51|S|3|438.840000||
B|HOOD|20250924|11:19:52|S|100|129.440000||
B|QSI|20250924|11:19:52|S|20|1.660000||
B|QURE|20250924|11:19:52|S|50|40.295000||
B|SPLG|20250924|11:19:52|S|25|78.189300||
B|TNFA|20250924|11:19:52|S|100|5.965000||
B|GLNG|20250924|11:19:53|S|11|41.070000||
B|QDEL|20250924|11:19:53|S|20|26.490000||
B|SUPV|20250924|11:19:53|S|192|6.470000||
B|TNFA|20250924|11:19:53|S|1500|5.986200||
B|ULTY|20250924|11:19:53|S|25|5.650000||
B|YPF|20250924|11:19:53|S|50|28.020000||
B|NVDA|20250924|11:19:54|S|350|178.140000||
B|NVDA|20250924|11:19:54|S|2000|178.140000||
B|SOFI|20250924|11:19:54|S|5|29.079300||
B|TNFA|20250924|11:19:54|S|300|5.950000||
B|TSLA|20250924|11:19:54|S|10|438.780000||
B|UI|20250924|11:19:54|S|100|643.840000||
B|VIST|20250924|11:19:54|S|13|38.370000||
B|BIDU|20250924|11:19:55|S|100|138.215000||
B|CIFR|20250924|11:19:55|S|300|14.569300||
B|EFC|20250924|11:19:55|S|60|12.926500||
B|RIOT|20250924|11:19:55|S|100|18.729100||
B|TSLA|20250924|11:19:55|S|25|438.860000||
B|VEEA|20250924|11:19:55|S|90|0.624000||
B|HOOD|20250924|11:19:56|S|3|129.468800||
B|IBM|20250924|11:19:56|S|10|269.870000||
B|PATH|20250924|11:19:56|S|300|12.429300||
B|RIVN|20250924|11:19:56|S|100|15.486500||
B|TNFA|20250924|11:19:56|S|138|5.940000||
B|VO|20250924|11:19:56|S|19|292.414000||
B|YPF|20250924|11:19:56|S|2|28.030000||
B|YPF|20250924|11:19:56|S|80|28.020000||
B|CRDO|20250924|11:19:57|S|77|152.540000||
B|CRDO|20250924|11:19:57|S|200|152.350000||
B|CRDO|20250924|11:19:57|S|500|152.245000||
B|GFI|20250924|11:19:57|S|300|41.310000||
B|IREN|20250924|11:19:57|S|91|48.390000||
B|ORCX|20250924|11:19:57|S|100|47.250000||
B|TSM|20250924|11:19:57|S|4|280.020000||
B|CYCN|20250924|11:19:58|S|40|3.150000||
B|FIG|20250924|11:19:58|S|40|55.450000||
B|IBM|20250924|11:19:58|S|10|269.920000||
B|QURE|20250924|11:19:58|S|100|40.285000||
B|UNP|20250924|11:19:58|S|1|229.800000||
B|APH|20250924|11:19:59|S|1|123.044700||
B|GPRE|20250924|11:19:59|S|100|9.840000||
B|IBM|20250924|11:19:59|S|5|269.890000||
B|SOUN|20250924|11:19:59|S|20|17.970700||
B|CLPT|20250924|11:20:00|S|3|18.980000||
B|IFS|20250924|11:20:00|S|20|40.330000||
B|NIO|20250924|11:20:00|S|1000|7.265000||
B|SOUN|20250924|11:20:00|S|100|17.975000||
B|VNQ|20250924|11:20:00|S|2|90.769300||
B|BIDU|20250924|11:20:01|S|100|138.260000||
B|BIRK|20250924|11:20:01|S|50|44.840000||
B|CCL|20250924|11:20:01|S|220|30.379300||
B|CCL|20250924|11:20:01|S|500|30.379300||
B|KBH|20250924|11:20:01|S|127|63.100000||
B|RIOT|20250924|11:20:01|S|100|18.749300||
B|UUUU|20250924|11:20:01|S|67|18.469300||
B|AUR|20250924|11:20:02|S|100|5.915000||
B|BBAR|20250924|11:20:02|S|20|10.480000||
B|GTLB|20250924|11:20:02|S|24|47.150000||
B|SPMO|20250924|11:20:02|S|60|121.195800||
B|TSLA|20250924|11:20:02|S|7|438.900000||
B|Z|20250924|11:20:02|S|100|80.120900||
B|BBD|20250924|11:20:03|S|1200|3.350000||
B|MSFT|20250924|11:20:03|S|1|510.600000||
B|PBR|20250924|11:20:03|S|4986|13.394000||
B|QURE|20250924|11:20:03|S|100|40.440000||
B|QURE|20250924|11:20:03|S|900|40.460000||
B|TMDX|20250924|11:20:03|S|30|117.910000||
B|ACT|20250924|11:20:04|S|200|38.740000||
B|HSII|20250924|11:20:04|S|100|49.720000||
B|JOBY|20250924|11:20:04|S|100|16.395000||
B|ORCL|20250924|11:20:04|S|10|305.420000||
B|QBTS|20250924|11:20:04|S|1|28.122500||
B|QCOM|20250924|11:20:04|S|99|172.670000||
B|TEM|20250924|11:20:04|S|37|82.068200||
B|TQQQ|20250924|11:20:04|S|100|102.085000||
B|TSLA|20250924|11:20:04|S|4|439.027700||
B|TSLA|20250924|11:20:04|S|25|439.010000||
B|UI|20250924|11:20:04|S|100|643.990000||
B|ZM|20250924|11:20:04|S|7|82.970000||
B|META|20250924|11:20:05|S|2|759.173000||
B|MRK|20250924|11:20:05|S|1|79.665000||
B|OKLL|20250924|11:20:05|S|2|95.160000||
B|RIOT|20250924|11:20:05|S|100|18.759100||
B|SEMR|20250924|11:20:05|S|200|7.605000||
B|TNFA|20250924|11:20:05|S|100|6.160000||
B|AMAT|20250924|11:20:06|S|400|203.260000||
B|OSCR|20250924|11:20:06|S|100|17.860000||
B|TNFA|20250924|11:20:06|S|100|6.187200||
B|TSLA|20250924|11:20:06|S|3|439.050000||
B|WBX|20250924|11:20:06|S|100|4.920000||
B|ARKK|20250924|11:20:07|S|100|84.345000||
B|CPRT|20250924|11:20:07|S|6|45.295500||
B|IBTG|20250924|11:20:07|S|99|22.930000||
B|NBIS|20250924|11:20:07|S|10|113.800000||
B|NBIS|20250924|11:20:07|S|24|113.860000||
B|OSCR|20250924|11:20:07|S|100|17.870000||
B|PLUG|20250924|11:20:07|S|100|2.490000||
B|RIOT|20250924|11:20:07|S|100|18.769300||
B|SMCI|20250924|11:20:07|S|150|47.254400||
B|SOFI|20250924|11:20:07|S|119|29.145000||
B|SPY|20250924|11:20:07|S|3|662.769700||
B|AMZN|20250924|11:20:08|S|8|221.339000||
B|DGNX|20250924|11:20:08|S|100|16.240000||
B|IREN|20250924|11:20:08|S|100|48.450000||
B|PYPL|20250924|11:20:08|S|1|68.120000||
B|SOXL|20250924|11:20:08|S|29|34.145000||
B|APLD|20250924|11:20:09|S|3100|24.570000||
B|BIDU|20250924|11:20:09|S|300|138.290000||
B|SBSW|20250924|11:20:09|S|300|10.445000||
B|TSLA|20250924|11:20:09|S|5|439.160000||
B|ZM|20250924|11:20:09|S|6|82.970000||
B|APH|20250924|11:20:10|S|2|123.080000||
B|CRL|20250924|11:20:10|S|1|148.217900||
B|GDX|20250924|11:20:10|S|340|73.379900||
B|TNFA|20250924|11:20:10|S|500|6.065000||
B|TSLL|20250924|11:20:10|S|1|20.705000||
B|UAMY|20250924|11:20:10|S|10|6.910000||
B|Z|20250924|11:20:10|S|100|79.773700||
B|ZS|20250924|11:20:10|S|5|287.153200||
B|BIDU|20250924|11:20:11|S|300|138.280000||
B|BTDR|20250924|11:20:11|S|20|17.640000||
B|COGT|20250924|11:20:11|S|43|13.410000||
B|KGC|20250924|11:20:11|S|220|23.755000||
B|KGC|20250924|11:20:11|S|700|23.755000||
B|KGC|20250924|11:20:11|S|1000|23.755000||
B|MRVL|20250924|11:20:11|S|155|77.098800||
B|QYLD|20250924|11:20:11|S|2|16.909700||
B|RIVN|20250924|11:20:11|S|200|15.515000||
B|TNFA|20250924|11:20:11|S|38|6.080000||
B|IDXX|20250924|11:20:12|S|8|623.650000||
B|NBIS|20250924|11:20:12|S|8|113.835000||
B|OSCR|20250924|11:20:12|S|100|17.879300||
B|ZCMD|20250924|11:20:12|S|3|1.070000||
B|ETHT|20250924|11:20:13|S|100|92.270000||
B|ETHT|20250924|11:20:13|S|200|92.270000||
B|GOOGL|20250924|11:20:13|S|56|249.619000||
B|NBIS|20250924|11:20:13|S|20|113.880000||
B|OSCR|20250924|11:20:13|S|10|17.879300||
B|PAAS|20250924|11:20:13|S|100|37.285000||
B|TSLA|20250924|11:20:13|S|10|439.240000||
B|BIDU|20250924|11:20:14|S|10|138.310000||
B|NFLX|20250924|11:20:14|S|10|1202.780000||
B|NVDX|20250924|11:20:14|S|57|17.500000||
B|AFRM|20250924|11:20:15|S|80|83.715000||
B|ATAI|20250924|11:20:15|S|1800|5.730000||
B|RGTI|20250924|11:20:15|S|1|32.242500||
B|TQQQ|20250924|11:20:15|S|20|102.059300||
B|Z|20250924|11:20:15|S|100|80.029700||
B|ANET|20250924|11:20:16|S|20|143.310000||
B|BBIO|20250924|11:20:16|S|100|51.250000||
B|ETNB|20250924|11:20:16|S|20|14.745000||
B|ORCL|20250924|11:20:16|S|100|305.350000||
B|PSTG|20250924|11:20:16|S|20|85.890000||
B|QURE|20250924|11:20:16|S|2|40.350000||
B|RGTI|20250924|11:20:16|S|200|32.235000||
B|WGMI|20250924|11:20:16|S|50|45.699300||
B|DDOG|20250924|11:20:17|S|200|136.920000||
B|OSCR|20250924|11:20:17|S|20|17.879300||
B|RCAT|20250924|11:20:17|S|100|11.075000||
B|TNFA|20250924|11:20:17|S|100|6.140000||
B|COCP|20250924|11:20:18|S|300|1.356500||
B|RGTI|20250924|11:20:18|S|1|32.232500||
B|UUUU|20250924|11:20:18|S|80|18.450000||
B|BBBY|20250924|11:20:19|S|20|9.210000||
B|MARA|20250924|11:20:19|S|50|18.495000||
B|QBTS|20250924|11:20:19|S|22|28.185000||
B|QBTS|20250924|11:20:19|S|269|28.185000||
B|RGTI|20250924|11:20:19|S|20|32.215000||
B|RIOT|20250924|11:20:19|S|100|18.740000||
B|SOFI|20250924|11:20:19|S|300|29.149300||
B|SPXC|20250924|11:20:19|S|10|185.610000||
B|TSLA|20250924|11:20:19|S|15|439.155000||
B|AAPL|20250924|11:20:20|S|100|251.990600||
B|ARKK|20250924|11:20:20|S|100|84.370000||
B|ARKK|20250924|11:20:20|S|100|84.375000||
B|ARKK|20250924|11:20:20|S|200|84.370000||
B|ARKK|20250924|11:20:20|S|600|84.370000||
B|DHI|20250924|11:20:20|S|20|167.580000||
B|ENTA|20250924|11:20:20|S|20|7.540000||
B|GOOG|20250924|11:20:20|S|40|250.330000||
B|JD|20250924|11:20:20|S|100|35.600000||
B|OKLL|20250924|11:20:20|S|25|95.660000||
B|OKLO|20250924|11:20:20|S|100|138.520000||
B|RGTI|20250924|11:20:20|S|100|32.215000||
B|ZETA|20250924|11:20:20|S|5|21.130000||
B|DUOL|20250924|11:20:21|S|40|298.490000||
B|KSS|20250924|11:20:21|S|1|17.463500||
B|LUNR|20250924|11:20:21|S|100|10.250000||
B|NFLX|20250924|11:20:21|S|62|1202.780000||
B|PDBC|20250924|11:20:21|S|145|13.490000||
B|RGTI|20250924|11:20:21|S|1|32.232500||
B|ROBN|20250924|11:20:21|S|1|89.660000||
B|MLNK|20250924|11:20:22|S|33|19.945000||
B|NVDA|20250924|11:20:22|S|9|178.139300||
B|RBLX|20250924|11:20:22|S|100|135.045000||
B|RBRK|20250924|11:20:22|S|500|80.500000||
B|SOFI|20250924|11:20:22|S|400|29.149300||
B|TSLA|20250924|11:20:22|S|10|439.220000||
B|CEP|20250924|11:20:23|S|20|20.770000||
B|QBTS|20250924|11:20:23|S|1|28.182500||
B|TSLA|20250924|11:20:23|S|10|439.260000||
B|V|20250924|11:20:23|S|10|339.075000||
B|ZVRA|20250924|11:20:23|S|400|8.980000||
B|JEPQ|20250924|11:20:24|S|1|57.165000||
B|KBR|20250924|11:20:24|S|50|50.100000||
B|NCLH|20250924|11:20:24|S|300|25.230000||
B|RIOT|20250924|11:20:24|S|100|18.719100||
B|IREN|20250924|11:20:25|S|100|48.330000||
B|IREN|20250924|11:20:25|S|130|48.321000||
B|NOK|20250924|11:20:25|S|49|4.740000||
B|ORIS|20250924|11:20:25|S|28|0.286400||
B|TNFA|20250924|11:20:25|S|100|6.110000||
B|TTWO|20250924|11:20:25|S|9|242.200000||
B|UNH|20250924|11:20:25|S|10|349.490000||
B|YPF|20250924|11:20:25|S|100|27.957300||
B|Z|20250924|11:20:25|S|100|80.180000||
B|HOND|20250924|11:20:26|S|100|17.240000||
B|IFS|20250924|11:20:26|S|10|40.340000||
B|QURE|20250924|11:20:26|S|5|40.380000||
B|SPMO|20250924|11:20:26|S|38|121.180000||
B|TE|20250924|11:20:26|S|2600|2.170000||
B|TIGR|20250924|11:20:26|S|800|10.495000||
B|CIFR|20250924|11:20:27|S|20|14.519300||
B|KRKR|20250924|11:20:28|S|40|8.180000||
B|OKLO|20250924|11:20:28|S|100|138.520000||
B|SPY|20250924|11:20:28|S|1|662.669300||
B|IREN|20250924|11:20:29|S|200|48.340000||
B|RIOT|20250924|11:20:29|S|100|18.679100||
B|TGT|20250924|11:20:29|S|4|87.058800||
B|TSLA|20250924|11:20:29|S|5|439.260000||
B|TSLL|20250924|11:20:29|S|75|20.715000||
B|ATCH|20250924|11:20:30|E|9995|0.574400||
B|FAZ|20250924|11:20:30|S|5879|4.059400||
B|SCHK|20250924|11:20:30|S|75|31.988500||
B|TDG|20250924|11:20:30|S|3|1314.010000||
B|TSLA|20250924|11:20:30|S|25|439.140000||
B|TSLA|20250924|11:20:30|S|75|439.160000||
B|TSLA|20250924|11:20:30|S|200|439.142000||
B|W|20250924|11:20:30|S|5|84.530000||
B|W|20250924|11:20:30|S|200|84.526500||
B|HLNE|20250924|11:20:31|S|20|144.770000||
B|RGTI|20250924|11:20:31|S|100|32.235000||
B|TSLA|20250924|11:20:31|S|162|439.230000||
B|ZIM|20250924|11:20:31|S|4|14.495000||
B|ZIM|20250924|11:20:31|S|4|14.495000||
B|ZIM|20250924|11:20:31|S|4|14.495000||
B|ZIM|20250924|11:20:31|S|4|14.495000||
B|ZIM|20250924|11:20:31|S|4|14.495000||
B|ZIM|20250924|11:20:31|S|4|14.495000||
B|BIDU|20250924|11:20:32|S|10|138.470000||
B|EWJ|20250924|11:20:32|S|3|81.045000||
B|OKLO|20250924|11:20:32|S|75|138.650000||
B|QURE|20250924|11:20:32|S|8|40.670000||
B|RCAT|20250924|11:20:32|S|10|11.068000||
B|TER|20250924|11:20:32|S|20|132.507800||
B|TNFA|20250924|11:20:32|S|10|6.075000||
B|TSLA|20250924|11:20:32|S|100|439.181700||
B|Z|20250924|11:20:32|S|36|80.151600||
B|NTR|20250924|11:20:33|S|500|58.610000||
B|NVDA|20250924|11:20:33|S|62|178.135000||
B|OKLO|20250924|11:20:33|S|5|138.590000||
B|RDDT|20250924|11:20:33|S|100|241.950000||
B|RIOT|20250924|11:20:33|S|100|18.679300||
B|AVGX|20250924|11:20:34|S|100|50.540000||
B|CLPT|20250924|11:20:34|S|100|18.910000||
B|SOFI|20250924|11:20:34|S|500|29.117500||
B|VALE|20250924|11:20:34|S|1001|10.945000||
B|AVGX|20250924|11:20:35|S|200|50.540000||
B|MU|20250924|11:20:35|S|54|162.830000||
B|NBIS|20250924|11:20:35|S|100|113.830000||
B|OKLO|20250924|11:20:35|S|10|138.690000||
B|ORCL|20250924|11:20:35|S|15|305.370000||
B|OUST|20250924|11:20:35|S|20|30.990000||
B|RGTI|20250924|11:20:35|S|195|32.239700||
B|TEM|20250924|11:20:35|S|50|82.080500||
B|TGT|20250924|11:20:35|S|2|87.050000||
B|BBAR|20250924|11:20:36|S|1|10.450000||
B|LXEH|20250924|11:20:36|S|299|3.180000||
B|TTD|20250924|11:20:36|S|100|46.739000||
B|VEEE|20250924|11:20:36|S|200|2.730000||
B|VOO|20250924|11:20:36|S|3|611.009300||
B|ZIM|20250924|11:20:36|S|1|14.495000||
B|AVGX|20250924|11:20:37|S|125|50.550000||
B|AVGX|20250924|11:20:37|S|700|50.550000||
B|JD|20250924|11:20:37|S|100|35.645000||
B|NEM|20250924|11:20:37|S|150|84.000000||
B|PATH|20250924|11:20:37|S|100|12.439300||
B|TNA|20250924|11:20:37|S|100|46.257500||
B|FPH|20250924|11:20:38|S|300|6.110000||
B|OKLO|20250924|11:20:38|S|20|138.616500||
B|ONDS|20250924|11:20:38|S|80|7.598000||
B|RGTI|20250924|11:20:38|S|100|32.275000||
B|TSLQ|20250924|11:20:38|S|500|8.349300||
B|AMAT|20250924|11:20:39|S|200|203.270000||
B|APLD|20250924|11:20:39|S|500|24.510000||
B|CLSK|20250924|11:20:39|S|200|14.398000||
B|EOSE|20250924|11:20:39|S|100|10.865000||
B|MSTY|20250924|11:20:39|S|180|15.680000||
B|MSTY|20250924|11:20:39|S|1500|15.685000||
B|NVT|20250924|11:20:39|S|500|97.700000||
B|RIOT|20250924|11:20:39|S|100|18.669300||
B|TOL|20250924|11:20:39|S|22|138.645600||
B|AEM|20250924|11:20:40|S|100|160.340000||
B|DNTH|20250924|11:20:40|S|100|37.960000||
B|IREN|20250924|11:20:40|S|245|48.230000||
B|SOFI|20250924|11:20:40|S|25|29.119300||
B|SPY|20250924|11:20:40|S|10|662.719300||
B|TSLL|20250924|11:20:40|S|11|20.710000||
B|TSLL|20250924|11:20:40|S|3200|20.709500||
B|UUUU|20250924|11:20:40|S|20|18.499300||
B|BBAR|20250924|11:20:41|S|200|10.450000||
B|BOXL|20250924|11:20:41|S|200|3.070000||
B|OUST|20250924|11:20:41|S|10|30.990000||
B|RGTI|20250924|11:20:41|S|400|32.255000||
B|TSLL|20250924|11:20:41|S|31|20.705000||
B|AIRS|20250924|11:20:42|S|400|7.410000||
B|BIDU|20250924|11:20:42|S|50|138.670000||
B|HLN|20250924|11:20:42|S|30|8.930000||
B|LIT|20250924|11:20:42|S|3600|55.460000||
B|TNFA|20250924|11:20:42|S|100|5.900000||
B|FANG|20250924|11:20:43|S|100|147.380000||
B|FANG|20250924|11:20:43|S|200|147.400000||
B|IXHL|20250924|11:20:43|S|139|0.596200||
B|NBIS|20250924|11:20:43|S|100|113.750000||
B|TJX|20250924|11:20:43|S|6|140.738600||
B|UUUU|20250924|11:20:43|S|50|18.495000||
B|BBAI|20250924|11:20:44|S|543|7.797500||
B|BIDU|20250924|11:20:44|S|1|138.697000||
B|DAC|20250924|11:20:44|S|60|93.750000||
B|IMNM|20250924|11:20:44|S|14|11.490000||
B|QURE|20250924|11:20:44|S|100|40.845000||
B|TNFA|20250924|11:20:44|S|8|5.920000||
B|TNFA|20250924|11:20:44|S|100|5.910000||
B|TNFA|20250924|11:20:45|S|100|5.920000||
B|ZIM|20250924|11:20:45|S|1|14.495000||
B|ARM|20250924|11:20:46|S|100|145.730000||
B|BLNE|20250924|11:20:46|S|100|4.020000||
B|CWEB|20250924|11:20:46|S|100|57.320000||
B|FBTC|20250924|11:20:46|S|50|99.093500||
B|MSTY|20250924|11:20:46|S|24|15.690000||
B|SPGI|20250924|11:20:46|S|3|490.991100||
B|TGT|20250924|11:20:46|S|28|87.050000||
B|AAPL|20250924|11:20:47|S|200|252.000000||
B|ADBE|20250924|11:20:47|S|2|349.790000||
B|AMZN|20250924|11:20:47|S|5|221.320000||
B|FPH|20250924|11:20:47|S|1000|6.110000||
B|TLH|20250924|11:20:47|S|1|102.750000||
B|ALAB|20250924|11:20:48|S|35|210.750000||
B|BIDU|20250924|11:20:48|S|100|138.630000||
B|COIN|20250924|11:20:48|S|20|326.320000||
B|IRDM|20250924|11:20:48|S|10|17.660000||
B|NBIS|20250924|11:20:48|S|5|113.770000||
B|QUBT|20250924|11:20:48|S|500|21.185000||
B|SHV|20250924|11:20:48|S|1|110.420000||
B|UUUU|20250924|11:20:48|S|100|18.495000||
B|BBAI|20250924|11:20:49|S|100|7.799300||
B|KKR|20250924|11:20:49|S|7|140.870000||
B|TNFA|20250924|11:20:49|S|100|5.960000||
B|HOOD|20250924|11:20:50|S|10|129.461400||
B|NLR|20250924|11:20:50|S|900|140.720000||
B|QQQ|20250924|11:20:50|S|1|597.495100||
B|QQQ|20250924|11:20:50|S|133|597.480000||
B|QQQ|20250924|11:20:50|S|200|597.465000||
B|RIOT|20250924|11:20:50|S|100|18.669100||
B|TQQQ|20250924|11:20:50|S|500|102.129300||
B|IDAI|20250924|11:20:51|S|500|3.864000||
B|QURE|20250924|11:20:51|S|13|40.800000||
B|TSLL|20250924|11:20:51|S|100|20.715000||
B|ADPT|20250924|11:20:52|S|20|13.070000||
B|AMZN|20250924|11:20:52|S|81|221.330000||
B|GLD|20250924|11:20:52|S|27|345.598800||
B|QBTS|20250924|11:20:52|S|100|28.195000||
B|TNFA|20250924|11:20:52|S|100|6.040000||
B|CLFD|20250924|11:20:53|S|10|33.650000||
B|NU|20250924|11:20:53|S|100|16.140000||
B|PLUG|20250924|11:20:53|S|100|2.490000||
B|QBTS|20250924|11:20:53|S|100|28.195000||
B|QBTS|20250924|11:20:53|S|100|28.195000||
B|QBTS|20250924|11:20:53|S|100|28.195000||
B|RGTI|20250924|11:20:53|S|33|32.290000||
B|TQQQ|20250924|11:20:53|S|100|102.120000||
B|UVIX|20250924|11:20:53|S|50|10.605000||
B|AGI|20250924|11:20:54|S|10|33.869300||
B|AMDL|20250924|11:20:54|S|100|10.301500||
B|CLPT|20250924|11:20:54|S|80|18.900000||
B|CLPT|20250924|11:20:54|S|100|18.910000||
B|NIO|20250924|11:20:54|S|1000|7.275000||
B|QBTS|20250924|11:20:54|S|100|28.195000||
B|SYLD|20250924|11:20:54|S|1|68.950000||
B|COIN|20250924|11:20:55|S|50|326.430000||
B|CRWD|20250924|11:20:55|S|100|481.765000||
B|RGTI|20250924|11:20:55|S|20|32.305000||
B|SOFI|20250924|11:20:55|S|100|29.125000||
B|SPUS|20250924|11:20:55|S|13|48.995000||
B|SPY|20250924|11:20:55|S|145|662.805000||
B|TEM|20250924|11:20:55|S|145|82.250000||
B|TSLA|20250924|11:20:55|S|100|439.270000||
B|KVUE|20250924|11:20:56|S|600|16.965000||
B|MRUS|20250924|11:20:56|S|50|69.750000||
B|AMKR|20250924|11:20:57|S|100|29.529100||
B|NVDA|20250924|11:20:57|S|10|178.199300||
B|QBTS|20250924|11:20:57|S|100|28.205000||
B|RGTI|20250924|11:20:57|S|1|32.292500||
B|BIDU|20250924|11:20:58|S|14|138.730000||
B|HOOD|20250924|11:20:58|S|60|129.460000||
B|QBTS|20250924|11:20:58|S|200|28.215000||
B|AIRR|20250924|11:20:59|S|7|95.675700||
B|IONQ|20250924|11:20:59|S|16|74.005000||
B|LRCX|20250924|11:20:59|S|22|129.875000||
B|RICK|20250924|11:20:59|S|100|29.010000||
B|TEO|20250924|11:20:59|S|228|7.490000||
B|AVGO|20250924|11:21:00|S|200|338.620000||
B|CLPT|20250924|11:21:00|S|100|19.000000||
B|KO|20250924|11:21:00|S|1|66.375000||
B|QQQ|20250924|11:21:00|S|190|597.470000||
B|SNPS|20250924|11:21:00|S|100|469.360000||
B|DVAX|20250924|11:21:01|S|100|9.885000||
B|IEF|20250924|11:21:01|S|2|96.535000||
B|AFRM|20250924|11:21:02|S|3|83.770000||
B|DAL|20250924|11:21:02|S|6|57.974900||
B|FSLR|20250924|11:21:02|S|50|226.330000||
B|IREN|20250924|11:21:02|S|100|48.240000||
B|KGC|20250924|11:21:02|S|7|23.745000||
B|NVDA|20250924|11:21:02|S|300|178.212600||
B|OKLO|20250924|11:21:02|S|50|138.420000||
B|WST|20250924|11:21:02|S|75|259.020000||
B|GFI|20250924|11:21:03|S|8|41.275000||
B|QURE|20250924|11:21:04|S|20|40.890000||
B|YPF|20250924|11:21:04|S|3|27.980000||
B|GME|20250924|11:21:05|S|150|26.619300||
B|IREN|20250924|11:21:05|S|195|48.110000||
B|NBIS|20250924|11:21:05|S|200|113.990000||
B|NBIS|20250924|11:21:05|S|200|113.990000||
B|UUUU|20250924|11:21:05|S|300|18.459300||
B|CLNE|20250924|11:21:06|S|1800|2.745000||
B|HOOD|20250924|11:21:06|S|100|129.438600||
B|NVDA|20250924|11:21:06|S|100|178.215000||
B|QBTS|20250924|11:21:06|S|100|28.225000||
B|TSLA|20250924|11:21:06|S|100|439.310000||
B|XOM|20250924|11:21:06|S|1|115.389100||
B|AMZN|20250924|11:21:07|S|1|221.239800||
B|BTG|20250924|11:21:07|S|20|4.900000||
B|CRWV|20250924|11:21:07|S|30|129.930000||
B|MCO|20250924|11:21:07|S|6|474.950000||
B|NKTR|20250924|11:21:07|S|97|59.050000||
B|PLTR|20250924|11:21:07|S|200|180.788600||
B|TEM|20250924|11:21:07|S|100|82.190000||
B|TEL|20250924|11:21:08|S|5|216.510000||
B|VOR|20250924|11:21:08|S|100|35.780000||
B|YANG|20250924|11:21:08|S|100|22.055000||
B|AVGO|20250924|11:21:09|S|100|338.700000||
B|BIDU|20250924|11:21:09|S|675|138.600000||
B|BITO|20250924|11:21:09|S|1000|19.550000||
B|BRK/B|20250924|11:21:09|S|2|495.440000||
B|HOOD|20250924|11:21:09|S|200|129.270000||
B|QBTS|20250924|11:21:09|S|100|28.215000||
B|CRWV|20250924|11:21:10|S|25|129.931500||
B|ETNB|20250924|11:21:10|S|20|14.745000||
B|PAGS|20250924|11:21:10|S|12|10.270700||
B|UPS|20250924|11:21:10|S|1|84.080000||
B|XPEV|20250924|11:21:10|S|150|21.509300||
B|CORZ|20250924|11:21:11|S|400|16.919300||
B|ETHV|20250924|11:21:11|S|81|61.390000||
B|QURE|20250924|11:21:11|S|100|40.830000||
B|SNPS|20250924|11:21:11|S|1|469.610000||
B|AMD|20250924|11:21:12|S|5|161.447400||
B|OSCR|20250924|11:21:12|S|250|17.855000||
B|SCCO|20250924|11:21:12|S|20|120.980000||
B|WOLF|20250924|11:21:12|S|64|2.090000||
B|BBAR|20250924|11:21:13|S|73|10.435000||
B|LITE|20250924|11:21:13|S|5|158.150000||
B|NBIS|20250924|11:21:13|S|100|113.780000||
B|NBIS|20250924|11:21:13|S|1425|113.780000||
B|NVDA|20250924|11:21:13|S|55|178.205000||
B|STOK|20250924|11:21:13|S|130|22.960000||
B|TSSI|20250924|11:21:13|S|20|17.800000||
B|CAT|20250924|11:21:14|S|2|471.920000||
B|HIMS|20250924|11:21:14|S|100|54.345000||
B|NBIS|20250924|11:21:14|S|20|113.780000||
B|NBIS|20250924|11:21:14|S|175|113.730000||
B|NBIS|20250924|11:21:14|S|338|113.700000||
B|NOBL|20250924|11:21:14|S|96|102.417000||
B|PLTR|20250924|11:21:14|S|262|180.770000||
B|QTUM|20250924|11:21:14|S|20|106.170000||
B|TSLA|20250924|11:21:14|S|40|439.280000||
B|VIST|20250924|11:21:14|S|200|38.300000||
B|BC|20250924|11:21:15|S|33|63.040000||
B|F|20250924|11:21:15|S|36|11.740000||
B|FTNT|20250924|11:21:15|S|100|84.528800||
B|GDXU|20250924|11:21:15|S|20|181.250000||
B|IBRX|20250924|11:21:15|S|38|2.590000||
B|POET|20250924|11:21:15|S|8|6.210000||
B|UI|20250924|11:21:15|S|50|642.660000||
B|ULTY|20250924|11:21:15|S|1000|5.650000||
B|UPST|20250924|11:21:15|S|600|63.050000||
B|VST|20250924|11:21:15|S|55|202.870000||
B|WAL|20250924|11:21:15|S|5|89.550000||
B|AVGO|20250924|11:21:16|S|30|338.965500||
B|AVGO|20250924|11:21:16|S|35|338.965500||
B|AVGO|20250924|11:21:16|S|69|338.940000||
B|QUBX|20250924|11:21:16|S|20|28.170000||
B|RGTI|20250924|11:21:16|S|1|32.322500||
B|RIG|20250924|11:21:16|S|134|3.715000||
B|SAIL|20250924|11:21:16|S|20|22.485000||
B|AI|20250924|11:21:17|S|9|18.399300||
B|AVGO|20250924|11:21:17|S|35|338.965500||
B|BITF|20250924|11:21:17|S|1000|2.665000||
B|NFLX|20250924|11:21:17|S|30|1202.720000||
B|COIN|20250924|11:21:18|S|20|326.120000||
B|DV|20250924|11:21:18|S|36|12.390000||
B|GGAL|20250924|11:21:18|S|100|34.510000||
B|QCOM|20250924|11:21:18|S|1000|172.730000||
B|QURE|20250924|11:21:18|S|100|40.910000||
B|UUUU|20250924|11:21:18|S|10|18.469300||
B|AMAT|20250924|11:21:19|S|1|203.280000||
B|BA|20250924|11:21:19|S|10|215.067100||
B|BEAM|20250924|11:21:19|S|19|24.010000||
B|BITF|20250924|11:21:19|S|100|2.665000||
B|CDTX|20250924|11:21:19|S|200|84.360000||
B|TSLA|20250924|11:21:19|S|55|439.265000||
B|VOR|20250924|11:21:19|S|400|35.780000||
B|Z|20250924|11:21:19|S|100|80.135300||
B|COMP|20250924|11:21:20|S|90|8.205000||
B|MAT|20250924|11:21:20|S|50|16.939300||
B|PAAS|20250924|11:21:20|S|30|37.239300||
B|RDDT|20250924|11:21:20|S|1|241.950000||
B|ADSK|20250924|11:21:21|S|11|323.505000||
B|FUTU|20250924|11:21:21|S|30|180.285000||
B|RBLX|20250924|11:21:21|S|200|135.100000||
B|RBLX|20250924|11:21:21|S|1000|135.100000||
B|TBIL|20250924|11:21:21|S|200|49.980000||
B|TEM|20250924|11:21:21|S|200|82.240000||
B|HOOD|20250924|11:21:22|S|20|129.420000||
B|HRMY|20250924|11:21:22|E|25|27.979600||
B|IBM|20250924|11:21:22|S|2|269.860000||
B|RGTI|20250924|11:21:22|S|1|32.332500||
B|VOO|20250924|11:21:22|S|1|611.059300||
B|NIO|20250924|11:21:23|S|1330|7.275000||
B|PLTR|20250924|11:21:23|S|87|180.755000||
B|FCHL|20250924|11:21:24|E|1000|0.720000||
B|NBIS|20250924|11:21:24|S|400|113.770000||
B|SPGI|20250924|11:21:24|S|1|491.350000||
B|TNFA|20250924|11:21:24|S|50|5.890000||
B|APO|20250924|11:21:25|S|20|141.400000||
B|BTDR|20250924|11:21:25|S|1|17.550000||
B|CRWV|20250924|11:21:25|S|150|129.900000||
B|ENVX|20250924|11:21:25|S|800|10.445000||
B|ETHU|20250924|11:21:25|S|200|133.180000||
B|KWEB|20250924|11:21:25|S|300|41.895000||
B|TGT|20250924|11:21:25|S|4|87.090000||
B|TIGR|20250924|11:21:25|S|200|10.500000||
B|TSLA|20250924|11:21:25|S|13|439.260000||
B|UI|20250924|11:21:25|S|50|642.560000||
B|ALAB|20250924|11:21:26|S|4|210.660000||
B|AMZN|20250924|11:21:26|S|100|221.140000||
B|PAGS|20250924|11:21:26|S|91|10.270700||
B|NFLX|20250924|11:21:27|S|150|1202.325000||
B|ORCL|20250924|11:21:27|S|13|306.040000||
B|TQQQ|20250924|11:21:27|S|50|102.119300||
B|CRWV|20250924|11:21:28|S|200|129.890000||
B|DAL|20250924|11:21:28|S|500|57.977000||
B|FLD|20250924|11:21:28|S|121|3.685000||
B|IREN|20250924|11:21:28|S|40|48.010000||
B|TEM|20250924|11:21:28|S|480|82.220000||
B|UUUU|20250924|11:21:28|S|100|18.479300||
B|WFC|20250924|11:21:28|S|18|84.690000||
B|DV|20250924|11:21:29|S|36|12.390000||
B|IREN|20250924|11:21:29|S|150|48.000000||
B|WULF|20250924|11:21:29|S|60|11.455000||
B|BMNR|20250924|11:21:31|S|50|54.775000||
B|GERN|20250924|11:21:31|S|1900|1.350000||
B|MSFT|20250924|11:21:31|S|31|510.780000||
B|MSFT|20250924|11:21:31|S|683|510.790000||
B|QURE|20250924|11:21:31|S|200|40.860000||
B|SLI|20250924|11:21:31|S|650|3.470000||
B|TSLL|20250924|11:21:31|S|300|20.720000||
B|HUT|20250924|11:21:32|S|245|37.330000||
B|ORCL|20250924|11:21:32|S|22|306.040000||
B|RBLX|20250924|11:21:32|S|5|134.870000||
B|TSLL|20250924|11:21:32|S|50|20.725000||
B|TSM|20250924|11:21:32|S|4|280.100000||
B|IREN|20250924|11:21:33|S|200|48.005000||
B|RDDT|20250924|11:21:33|S|16|241.960000||
B|RZLV|20250924|11:21:33|S|300|6.949900||
B|TDG|20250924|11:21:33|S|1|1314.820000||
B|APP|20250924|11:21:34|S|1|660.460000||
B|NVDA|20250924|11:21:34|S|48|178.279300||
B|RGTI|20250924|11:21:34|S|1|32.322500||
B|RGTI|20250924|11:21:34|S|100|32.315000||
B|BABA|20250924|11:21:35|S|13|179.500000||
B|BMNR|20250924|11:21:35|S|150|54.735000||
B|FOUR|20250924|11:21:35|S|10|82.560000||
B|LAC|20250924|11:21:35|S|37|6.000000||
B|QCOM|20250924|11:21:35|S|50|172.758300||
B|TNFA|20250924|11:21:35|S|35|5.730000||
B|Z|20250924|11:21:35|S|300|80.170000||
B|AMAT|20250924|11:21:36|S|2|203.250000||
B|CLSK|20250924|11:21:36|S|20|14.339900||
B|INTC|20250924|11:21:36|S|200|30.655000||
B|IREN|20250924|11:21:36|S|200|48.041000||
B|MSFT|20250924|11:21:36|S|7|510.798500||
B|MSFT|20250924|11:21:36|S|116|510.840000||
B|NRXP|20250924|11:21:36|S|20|3.070000||
B|SMCX|20250924|11:21:36|S|20|38.140000||
B|GOOGL|20250924|11:21:37|S|20|249.569100||
B|GPRO|20250924|11:21:37|S|1500|2.495000||
B|QQQ|20250924|11:21:37|S|316|597.485000||
B|QQQ|20250924|11:21:37|S|584|597.485000||
B|SLB|20250924|11:21:37|S|269|34.887400||
B|QURE|20250924|11:21:38|S|50|40.885000||
B|RGTI|20250924|11:21:38|S|1|32.272500||
B|BABA|20250924|11:21:39|S|94|179.500000||
B|TNFA|20250924|11:21:39|S|25|5.685400||
B|CLS|20250924|11:21:40|S|250|249.345000||
B|EQX|20250924|11:21:40|S|100|10.595000||
B|FDS|20250924|11:21:40|S|2|288.380000||
B|JD|20250924|11:21:40|S|100|35.605000||
B|QBTS|20250924|11:21:40|S|100|28.165000||
B|SIL|20250924|11:21:40|S|100|68.335000||
B|SNPS|20250924|11:21:40|S|80|469.620000||
B|TER|20250924|11:21:40|S|40|132.760000||
B|AMD|20250924|11:21:41|S|75|161.490000||
B|BAH|20250924|11:21:41|S|5|99.960000||
B|CCL|20250924|11:21:41|S|100|30.409300||
B|EOLS|20250924|11:21:41|S|200|6.235000||
B|IRBT|20250924|11:21:41|S|10|3.719700||
B|IREN|20250924|11:21:41|S|300|48.045000||
B|IREN|20250924|11:21:41|S|300|48.050000||
B|RGTI|20250924|11:21:41|S|500|32.265000||
B|SNPS|20250924|11:21:41|S|200|469.670000||
B|SPCE|20250924|11:21:41|S|2|3.755000||
B|YPF|20250924|11:21:41|S|149|27.980000||
B|MS|20250924|11:21:42|S|250|159.872700||
B|SOFI|20250924|11:21:42|S|300|29.169300||
B|EQX|20250924|11:21:43|S|562|10.600000||
B|GLD|20250924|11:21:43|S|1|345.589800||
B|NVDA|20250924|11:21:43|S|400|178.267800||
B|ORCL|20250924|11:21:43|S|2|306.011800||
B|QUBX|20250924|11:21:43|S|68|28.190000||
B|NBIS|20250924|11:21:44|S|25|113.380000||
B|RGTI|20250924|11:21:44|S|1|32.232500||
B|FXI|20250924|11:21:45|S|20|40.785000||
B|ORCX|20250924|11:21:45|S|30|47.380000||
B|APO|20250924|11:21:46|S|20|141.330000||
B|APO|20250924|11:21:46|S|20|141.330000||
B|NBIS|20250924|11:21:46|S|20|113.300000||
B|QURE|20250924|11:21:46|S|150|40.900000||
B|SPY|20250924|11:21:46|S|19|662.770100||
B|GDXU|20250924|11:21:47|S|50|181.075000||
B|QXO|20250924|11:21:47|S|1000|19.585000||
B|TSLA|20250924|11:21:47|S|100|439.080000||
B|AFRM|20250924|11:21:48|S|100|83.720000||
B|CRC|20250924|11:21:48|S|55|56.350000||
B|INTC|20250924|11:21:48|S|300|30.665000||
B|TQQQ|20250924|11:21:48|S|50|102.099300||
B|UI|20250924|11:21:48|S|50|642.220000||
B|VOO|20250924|11:21:48|S|20|611.039300||
B|BMNR|20250924|11:21:49|S|7|54.780000||
B|MP|20250924|11:21:49|S|5|75.500000||
B|ONDS|20250924|11:21:49|S|400|7.590000||
B|PLUG|20250924|11:21:49|S|75|2.500000||
B|SPCE|20250924|11:21:49|S|31|3.755000||
B|IREN|20250924|11:21:50|S|500|48.035000||
B|NVDA|20250924|11:21:50|S|50|178.260700||
B|QQQ|20250924|11:21:50|S|8|597.425000||
B|RGTI|20250924|11:21:50|S|10|32.215000||
B|ULTY|20250924|11:21:50|S|100|5.650000||
B|BBAI|20250924|11:21:51|S|40|7.795000||
B|BMNR|20250924|11:21:51|S|18|54.780000||
B|GRRR|20250924|11:21:51|S|1296|19.290000||
B|NBIS|20250924|11:21:51|S|1|113.300000||
B|SCHG|20250924|11:21:51|S|80|31.795000||
B|SERV|20250924|11:21:51|S|500|13.445000||
B|IREN|20250924|11:21:52|S|200|48.040000||
B|KMX|20250924|11:21:52|S|20|57.812400||
B|QBTS|20250924|11:21:52|S|100|28.125000||
B|RIOT|20250924|11:21:52|S|100|18.565000||
B|ZS|20250924|11:21:52|S|2|287.323600||
B|APO|20250924|11:21:53|S|10|141.270000||
B|BITF|20250924|11:21:53|S|100|2.665000||
B|IREN|20250924|11:21:53|S|100|48.070700||
B|IREN|20250924|11:21:53|S|250|48.051000||
B|NVDU|20250924|11:21:53|S|50|120.060000||
B|UPRO|20250924|11:21:53|S|1|110.089900||
B|BABA|20250924|11:21:54|S|159|179.560000||
B|CRCL|20250924|11:21:54|S|30|133.320000||
B|GNRC|20250924|11:21:54|S|100|171.900000||
B|GS|20250924|11:21:54|S|1|803.490000||
B|IREN|20250924|11:21:54|S|100|48.090000||
B|ONTO|20250924|11:21:54|S|770|133.800000||
B|UUUU|20250924|11:21:54|S|600|18.470000||
B|AFRM|20250924|11:21:55|S|100|83.730000||
B|AMN|20250924|11:21:55|S|75|18.110000||
B|BABA|20250924|11:21:55|S|15|179.578500||
B|BABA|20250924|11:21:55|S|300|179.580000||
B|FSM|20250924|11:21:55|S|4000|8.546500||
B|MSFT|20250924|11:21:55|S|90|510.740000||
B|NVDY|20250924|11:21:55|S|2|16.285000||
B|QURE|20250924|11:21:55|S|3|40.855000||
B|BABA|20250924|11:21:56|S|100|179.590000||
B|MSFT|20250924|11:21:56|S|3|510.740000||
B|TRIP|20250924|11:21:56|S|150|17.670000||
B|ADBE|20250924|11:21:57|S|8|350.140000||
B|APH|20250924|11:21:57|S|100|123.430000||
B|ASTS|20250924|11:21:57|S|25|54.800000||
B|LINK|20250924|11:21:57|S|17|11.960000||
B|NIO|20250924|11:21:57|S|10|7.295000||
B|RIOT|20250924|11:21:57|S|100|18.589300||
B|BABA|20250924|11:21:58|S|100|179.600000||
B|SOFI|20250924|11:21:58|S|3|29.179300||
B|TSLA|20250924|11:21:58|S|50|439.000000||
B|TTD|20250924|11:21:58|S|151|46.709000||
B|XPON|20250924|11:21:58|S|30|1.830000||
B|ZS|20250924|11:21:58|S|100|287.690000||
B|BMNR|20250924|11:21:59|S|100|54.755000||
B|GOOGL|20250924|11:21:59|S|1|249.508800||
B|LITE|20250924|11:21:59|S|2|158.050000||
B|SNPS|20250924|11:21:59|S|2|469.610000||
B|TEM|20250924|11:21:59|S|40|82.200000||
B|TMC|20250924|11:21:59|S|200|6.415000||
B|ZS|20250924|11:21:59|S|4|287.354900||
B|ZS|20250924|11:21:59|S|4|287.354900||
B|ZTS|20250924|11:21:59|S|3|143.463500||
B|ZTS|20250924|11:21:59|S|15|143.463500||
B|GBTC|20250924|11:22:00|S|40|89.126500||
B|SPXX|20250924|11:22:00|S|100|17.705000||
B|AAL|20250924|11:22:01|S|4150|12.064000||
B|BIDU|20250924|11:22:01|S|200|138.620000||
B|BZ|20250924|11:22:01|S|100|23.655000||
B|CCL|20250924|11:22:01|S|100|30.419300||
B|TSLA|20250924|11:22:01|S|40|439.050000||
B|VIST|20250924|11:22:01|S|4|38.307000||
B|BABA|20250924|11:22:02|S|2|179.635000||
B|MAGS|20250924|11:22:02|S|77|64.725000||
B|NBIS|20250924|11:22:02|S|200|113.315000||
B|NVDA|20250924|11:22:02|S|199|178.230700||
B|RDTL|20250924|11:22:02|S|100|65.490000||
B|BIDU|20250924|11:22:03|S|18|138.570000||
B|YPF|20250924|11:22:03|S|100|28.010000||
B|Z|20250924|11:22:03|S|34|80.182400||
B|AVGO|20250924|11:22:04|S|200|338.984300||
B|BABA|20250924|11:22:04|S|160|179.665000||
B|NAMM|20250924|11:22:04|S|100|3.130000||
B|ATGE|20250924|11:22:05|S|49|146.590000||
B|NVDA|20250924|11:22:05|S|37|178.245000||
B|PFE|20250924|11:22:05|S|57|24.115000||
B|PL|20250924|11:22:05|S|327|12.159300||
B|QURE|20250924|11:22:05|S|50|40.750000||
B|UI|20250924|11:22:05|S|50|642.510000||
B|ADBE|20250924|11:22:06|S|100|350.030000||
B|ZM|20250924|11:22:06|S|1|82.940000||
B|TNFA|20250924|11:22:07|S|9|5.590000||
B|VANI|20250924|11:22:07|S|100|1.510000||
B|AMD|20250924|11:22:08|S|300|161.475300||
B|AMD|20250924|11:22:08|S|300|161.485000||
B|QQQ|20250924|11:22:08|S|10|597.415000||
B|TNFA|20250924|11:22:08|S|50|5.540000||
B|CTMX|20250924|11:22:09|S|800|2.300000||
B|PL|20250924|11:22:09|S|40|12.162500||
B|SNAP|20250924|11:22:09|S|200|8.355000||
B|Z|20250924|11:22:09|S|100|80.158800||
B|GOOGL|20250924|11:22:10|S|30|249.595000||
B|NIO|20250924|11:22:10|S|98|7.300000||
B|PANW|20250924|11:22:10|S|100|202.800000||
B|QQQ|20250924|11:22:10|S|60|597.405000||
B|TSLL|20250924|11:22:10|S|200|20.674600||
B|AI|20250924|11:22:11|S|700|18.420000||
B|AI|20250924|11:22:11|S|800|18.415000||
B|CRDO|20250924|11:22:11|S|5|153.223500||
B|NMRA|20250924|11:22:11|S|300|1.885000||
B|QUBT|20250924|11:22:11|S|40|21.155000||
B|QURE|20250924|11:22:11|S|130|40.770000||
B|TSLA|20250924|11:22:11|S|69|438.760000||
B|LAC|20250924|11:22:12|S|50|5.965000||
B|OKLO|20250924|11:22:12|S|5|138.325000||
B|SOFI|20250924|11:22:12|S|90|29.175000||
B|VOO|20250924|11:22:12|S|2|610.999300||
B|ET|20250924|11:22:13|S|300|17.365000||
B|RIOT|20250924|11:22:13|S|100|18.579300||
B|TQQQ|20250924|11:22:13|S|1500|102.072400||
B|UUUU|20250924|11:22:13|S|200|18.489300||
B|FUL|20250924|11:22:14|S|600|59.470000||
B|PLTR|20250924|11:22:14|S|1600|180.840000||
B|TSLL|20250924|11:22:14|S|8900|20.690000||
B|UPST|20250924|11:22:14|S|35|63.020000||
B|ACN|20250924|11:22:15|S|2|237.590000||
B|IAG|20250924|11:22:15|S|3000|11.814000||
B|LAC|20250924|11:22:15|S|1600|5.968000||
B|NVDA|20250924|11:22:15|S|600|178.225000||
B|AMZU|20250924|11:22:16|S|50|35.369800||
B|HOOD|20250924|11:22:16|S|116|129.312000||
B|MS|20250924|11:22:16|S|250|159.862700||
B|MSTY|20250924|11:22:16|S|100|15.695000||
B|MSTY|20250924|11:22:16|S|200|15.700000||
B|BKSY|20250924|11:22:17|S|50|21.470000||
B|CLS|20250924|11:22:17|S|4|249.560000||
B|ORCL|20250924|11:22:17|S|20|306.060000||
B|ADBE|20250924|11:22:18|S|9|350.020000||
B|MINT|20250924|11:22:18|S|99|100.595000||
B|BABA|20250924|11:22:19|S|20|179.780000||
B|DQ|20250924|11:22:19|S|20|28.430000||
B|PLUG|20250924|11:22:19|S|50|2.490000||
B|SOUN|20250924|11:22:19|S|500|18.030000||
B|FATN|20250924|11:22:20|S|100|7.240000||
B|HRMY|20250924|11:22:20|S|31|28.010000||
B|IREN|20250924|11:22:20|S|5|48.330000||
B|ORCL|20250924|11:22:20|S|10|306.000000||
B|PYPL|20250924|11:22:20|S|100|68.145000||
B|RBLX|20250924|11:22:20|S|200|135.135600||
B|RDDT|20250924|11:22:20|S|100|242.480000||
B|SPXS|20250924|11:22:20|S|630|3.855000||
B|UPS|20250924|11:22:20|S|20|84.020000||
B|UUUU|20250924|11:22:20|S|10|18.500000||
B|Z|20250924|11:22:20|S|100|79.896500||
B|ABR|20250924|11:22:21|S|3|11.877500||
B|BABA|20250924|11:22:21|S|100|179.800000||
B|CRDO|20250924|11:22:21|S|10|153.060000||
B|HIMS|20250924|11:22:21|S|16|54.390000||
B|TQQQ|20250924|11:22:21|S|200|102.115000||
B|TQQQ|20250924|11:22:21|S|500|102.115000||
B|TSLA|20250924|11:22:21|S|1|438.880000||
B|DAVE|20250924|11:22:22|S|100|228.050000||
B|NVDA|20250924|11:22:22|S|58|178.250000||
B|SOUN|20250924|11:22:22|S|200|18.030000||
B|VNQ|20250924|11:22:22|S|100|90.807500||
B|BABA|20250924|11:22:23|S|31|179.880000||
B|BMNR|20250924|11:22:23|S|100|54.720000||
B|IEF|20250924|11:22:23|S|164|96.560000||
B|SHOP|20250924|11:22:23|S|1|150.938000||
B|SLV|20250924|11:22:23|S|370|40.049700||
B|VOO|20250924|11:22:23|S|1|611.069800||
B|ZM|20250924|11:22:23|S|8|82.945000||
B|BABA|20250924|11:22:24|S|200|179.890900||
B|EWJ|20250924|11:22:24|S|1|81.055000||
B|MARA|20250924|11:22:24|S|100|18.435000||
B|NFLX|20250924|11:22:24|S|10|1202.960000||
B|ORCL|20250924|11:22:24|S|35|306.050000||
B|CRCL|20250924|11:22:25|S|48|133.740000||
B|GGAL|20250924|11:22:25|S|50|34.520000||
B|IWF|20250924|11:22:26|S|4|466.708000||
B|BABA|20250924|11:22:27|S|85|179.820000||
B|BABA|20250924|11:22:27|S|200|179.821400||
B|CIFR|20250924|11:22:27|S|100|14.484500||
B|DDOG|20250924|11:22:27|S|7|137.050000||
B|ENTG|20250924|11:22:27|S|6|95.100000||
B|MLI|20250924|11:22:27|S|10|100.530000||
B|NTSK|20250924|11:22:27|S|100|24.930000||
B|NWS|20250924|11:22:27|S|30|33.710000||
B|SOFI|20250924|11:22:27|S|33|29.199300||
B|SOFI|20250924|11:22:27|S|68|29.199300||
B|TNFA|20250924|11:22:27|S|100|5.610000||
B|VNQ|20250924|11:22:27|S|100|90.807500||
B|ABNB|20250924|11:22:28|S|37|122.940000||
B|ALIT|20250924|11:22:28|S|380|3.145000||
B|AMZN|20250924|11:22:28|S|2|221.112400||
B|ENPH|20250924|11:22:28|S|80|38.293400||
B|MSFT|20250924|11:22:28|S|1|510.720000||
B|NXT|20250924|11:22:28|S|1|72.680000||
B|TEM|20250924|11:22:28|S|100|82.120000||
B|BBAI|20250924|11:22:29|S|1|7.799300||
B|GOOGL|20250924|11:22:29|S|1|249.632400||
B|GOOGL|20250924|11:22:29|S|30|249.622400||
B|IEF|20250924|11:22:29|S|184|96.555000||
B|TEM|20250924|11:22:29|S|5|82.177600||
B|TQQQ|20250924|11:22:29|S|20|102.109300||
B|TSLA|20250924|11:22:29|S|5|438.850000||
B|AMZN|20250924|11:22:30|S|500|221.183000||
B|BIDU|20250924|11:22:30|S|10|138.540000||
B|RCAT|20250924|11:22:30|S|50|11.100000||
B|VIST|20250924|11:22:30|S|1|38.356600||
B|NVOX|20250924|11:22:31|S|100|3.965000||
B|SIL|20250924|11:22:31|S|100|68.340000||
B|TQQQ|20250924|11:22:31|S|100|102.139300||
B|TSLA|20250924|11:22:31|S|1|438.800000||
B|Z|20250924|11:22:31|S|100|79.919100||
B|Z|20250924|11:22:31|S|100|79.919100||
B|APP|20250924|11:22:32|S|20|661.981000||
B|BABA|20250924|11:22:32|S|15|179.740000||
B|BABA|20250924|11:22:32|S|26|179.740000||
B|BABA|20250924|11:22:32|S|158|179.738600||
B|NVDA|20250924|11:22:32|S|96|178.310000||
B|PLTR|20250924|11:22:32|S|100|180.888600||
B|PLTR|20250924|11:22:32|S|100|180.890000||
B|RCAT|20250924|11:22:32|S|50|11.100000||
B|RDDT|20250924|11:22:32|S|50|242.490000||
B|ROKU|20250924|11:22:32|S|100|98.940000||
B|ALAB|20250924|11:22:33|S|8|211.691000||
B|ALAB|20250924|11:22:33|S|169|211.510000||
B|MRAL|20250924|11:22:33|S|120|24.230000||
B|PLTR|20250924|11:22:33|S|7|180.888100||
B|Z|20250924|11:22:33|S|5|80.185900||
B|AMZN|20250924|11:22:34|S|300|221.245000||
B|ETHA|20250924|11:22:34|S|2|31.705000||
B|IAS|20250924|11:22:34|S|100|10.185000||
B|PYPL|20250924|11:22:34|S|15|68.159100||
B|SIL|20250924|11:22:34|S|100|68.340000||
B|CRCL|20250924|11:22:35|S|4|133.760000||
B|CRCL|20250924|11:22:35|S|31|133.760000||
B|CRCL|20250924|11:22:35|S|43|133.760000||
B|CRWV|20250924|11:22:35|S|60|129.900000||
B|CRWV|20250924|11:22:35|S|175|129.880000||
B|CRWV|20250924|11:22:35|S|199|129.890000||
B|CRWV|20250924|11:22:35|S|199|129.900000||
B|FIG|20250924|11:22:35|S|800|55.470000||
B|RF|20250924|11:22:35|S|260|26.635000||
B|XLE|20250924|11:22:35|S|64|90.759300||
B|APH|20250924|11:22:36|S|40|123.410000||
B|APP|20250924|11:22:36|S|5|661.951000||
B|CRCL|20250924|11:22:36|S|100|133.740000||
B|NVDA|20250924|11:22:36|S|390|178.270000||
B|BILZ|20250924|11:22:37|S|1|101.140000||
B|BNC|20250924|11:22:37|S|15|8.075000||
B|CAVA|20250924|11:22:37|S|9|65.390000||
B|BABA|20250924|11:22:38|S|5|179.850000||
B|TSLA|20250924|11:22:38|S|20|438.821700||
B|ZTO|20250924|11:22:38|S|99|19.070000||
B|ETHZ|20250924|11:22:39|S|100|2.510000||
B|TNFA|20250924|11:22:39|S|100|5.550000||
B|VEA|20250924|11:22:39|S|4|59.620000||
B|AMD|20250924|11:22:40|S|97|161.548800||
B|AVGO|20250924|11:22:40|S|25|339.190000||
B|LAC|20250924|11:22:40|S|9|6.000000||
B|ORCX|20250924|11:22:40|S|200|47.440000||
B|YPF|20250924|11:22:40|S|2|28.000000||
B|EQT|20250924|11:22:41|S|10|52.220000||
B|HSII|20250924|11:22:41|S|100|49.700000||
B|NVO|20250924|11:22:41|S|2|58.560000||
B|SE|20250924|11:22:41|S|100|188.524000||
B|UI|20250924|11:22:41|S|50|643.320000||
B|YPF|20250924|11:22:41|S|2|28.000000||
B|BMNR|20250924|11:22:42|S|300|54.690000||
B|HSDT|20250924|11:22:42|E|1|13.930000||
B|IREN|20250924|11:22:42|S|200|48.290000||
B|QBTS|20250924|11:22:42|S|8|28.105000||
B|QBTS|20250924|11:22:42|S|20|28.100000||
B|SPGI|20250924|11:22:42|S|3|491.954500||
B|CRWV|20250924|11:22:43|S|60|129.920000||
B|SLV|20250924|11:22:43|S|2500|40.044000||
B|TQQQ|20250924|11:22:43|S|50|102.149300||
B|TQQQ|20250924|11:22:43|S|1500|102.147400||
B|AMD|20250924|11:22:44|S|100|161.530000||
B|AMD|20250924|11:22:44|S|500|161.530800||
B|AMZN|20250924|11:22:44|S|5|221.270000||
B|DVAX|20250924|11:22:44|S|100|9.950000||
B|HQH|20250924|11:22:44|S|100|17.110000||
B|PFE|20250924|11:22:44|S|1|24.089300||
B|RKLB|20250924|11:22:44|S|50|50.015000||
B|GSAT|20250924|11:22:45|S|2045|36.032200||
B|YPF|20250924|11:22:45|S|40|28.000000||
B|Z|20250924|11:22:45|S|100|79.923700||
B|AGNC|20250924|11:22:46|S|10|9.749300||
B|GGAL|20250924|11:22:46|S|23|34.520000||
B|RF|20250924|11:22:46|S|280|26.635000||
B|VEA|20250924|11:22:46|S|48|59.619300||
B|BBAI|20250924|11:22:47|S|100|7.789300||
B|IT|20250924|11:22:47|S|8|260.760000||
B|JD|20250924|11:22:47|S|40|35.630000||
B|NVDA|20250924|11:22:47|S|92|178.340000||
B|NVDA|20250924|11:22:47|S|100|178.339300||
B|Z|20250924|11:22:47|S|100|79.926300||
B|AXON|20250924|11:22:48|S|57|739.680000||
B|CAT|20250924|11:22:48|S|60|472.411000||
B|GSL|20250924|11:22:48|S|300|32.328800||
B|LMND|20250924|11:22:48|S|100|56.597600||
B|RDDT|20250924|11:22:48|S|100|242.220000||
B|RKLX|20250924|11:22:48|S|10|93.270000||
B|STLA|20250924|11:22:48|S|20|9.650000||
B|CRDO|20250924|11:22:49|S|50|153.120000||
B|IAS|20250924|11:22:49|S|186|10.180000||
B|PEP|20250924|11:22:49|S|1|141.258800||
B|SMR|20250924|11:22:49|S|50|41.460000||
B|TSM|20250924|11:22:49|S|4|280.185000||
B|MO|20250924|11:22:50|S|98|65.175000||
B|NVDA|20250924|11:22:50|S|100|178.359300||
B|NVDA|20250924|11:22:50|S|200|178.355000||
B|SCHX|20250924|11:22:51|S|1|26.256500||
B|SOXS|20250924|11:22:51|S|120|5.285000||
B|SQQQ|20250924|11:22:51|S|200|15.415000||
B|YPF|20250924|11:22:51|S|19|28.000000||
B|Z|20250924|11:22:51|S|1|80.174700||
B|Z|20250924|11:22:51|S|3|80.188500||
B|COMM|20250924|11:22:52|S|30|15.939300||
B|INBS|20250924|11:22:52|S|100|1.360000||
B|MARA|20250924|11:22:52|S|200|18.435000||
B|OKTA|20250924|11:22:52|S|1|91.170000||
B|SCHM|20250924|11:22:52|S|15|29.733500||
B|TSDD|20250924|11:22:52|S|400|10.415000||
B|ZS|20250924|11:22:52|S|100|287.840000||
B|CRCL|20250924|11:22:53|S|100|133.770000||
B|RKLB|20250924|11:22:53|S|500|49.985000||
B|RKLX|20250924|11:22:53|S|40|93.250000||
B|ALAB|20250924|11:22:54|S|120|211.470000||
B|HLNE|20250924|11:22:54|S|20|145.130000||
B|LEGN|20250924|11:22:54|S|151|33.020000||
B|NFLX|20250924|11:22:54|S|1|1203.510000||
B|TE|20250924|11:22:54|S|100|2.185000||
B|UNH|20250924|11:22:54|S|5|349.100000||
B|TGEN|20250924|11:22:55|S|20|8.490000||
B|YPF|20250924|11:22:55|S|1|28.000000||
B|MU|20250924|11:22:56|S|84|163.155000||
B|NVDA|20250924|11:22:56|S|10|178.325000||
B|TGS|20250924|11:22:56|S|95|23.240000||
B|UUUU|20250924|11:22:56|S|40|18.519300||
B|VTI|20250924|11:22:56|S|1|327.929300||
B|AMP|20250924|11:22:57|S|2|493.280000||
B|CMG|20250924|11:22:57|S|3|39.347500||
B|HPQ|20250924|11:22:57|S|1|28.077200||
B|LAC|20250924|11:22:57|S|21|6.000000||
B|LAC|20250924|11:22:57|S|22|6.000000||
B|RKLB|20250924|11:22:57|S|100|49.985000||
B|SPY|20250924|11:22:57|S|30|662.870000||
B|TQQQ|20250924|11:22:57|S|100|102.185000||
B|TQQQ|20250924|11:22:57|S|200|102.195000||
B|TSLA|20250924|11:22:57|S|84|439.320000||
B|XPEV|20250924|11:22:57|S|5|21.520000||
B|YPF|20250924|11:22:57|S|26|27.980000||
B|LAC|20250924|11:22:58|S|22|6.000000||
B|LAC|20250924|11:22:58|S|50|6.000000||
B|OPEN|20250924|11:22:58|S|8|7.785000||
B|SBET|20250924|11:22:58|S|200|17.730000||
B|YPF|20250924|11:22:58|S|51|27.980000||
B|ZIM|20250924|11:22:58|S|20|14.495000||
B|ASTS|20250924|11:22:59|S|90|54.970000||
B|IJH|20250924|11:22:59|S|48|65.465000||
B|LAC|20250924|11:22:59|S|64|6.000000||
B|NUAI|20250924|11:22:59|S|30|0.937000||
B|OKE|20250924|11:22:59|S|50|73.680000||
B|OKLO|20250924|11:22:59|S|31|138.170000||
B|OKLO|20250924|11:22:59|S|35|138.150000||
B|RCON|20250924|11:22:59|S|10|2.010000||
B|RCT|20250924|11:22:59|S|800|1.360000||
B|TSLA|20250924|11:22:59|S|100|439.311500||
B|ALAB|20250924|11:23:00|S|1|211.500000||
B|APP|20250924|11:23:00|S|25|661.770000||
B|KO|20250924|11:23:00|S|20|66.375000||
B|MRVL|20250924|11:23:00|S|106|77.059100||
B|BBIO|20250924|11:23:01|S|100|51.150000||
B|DBGI|20250924|11:23:01|S|25|6.530000||
B|NVDA|20250924|11:23:01|S|10|178.349100||
B|SPHY|20250924|11:23:01|S|15|23.940000||
B|EOSE|20250924|11:23:02|S|10|10.940000||
B|NVDA|20250924|11:23:02|S|200|178.332600||
B|OPEN|20250924|11:23:02|S|30|7.787500||
B|ORCL|20250924|11:23:02|S|70|305.950000||
B|SPY|20250924|11:23:02|S|1|662.862500||
B|YPF|20250924|11:23:02|S|6|27.990000||
B|AMZN|20250924|11:23:03|S|50|221.328800||
B|HTGC|20250924|11:23:03|S|500|18.975000||
B|NVDA|20250924|11:23:03|S|50|178.339300||
B|PBM|20250924|11:23:03|S|300|3.220000||
B|RIOT|20250924|11:23:03|S|100|18.559100||
B|VT|20250924|11:23:03|S|9|137.315000||
B|LBTYA|20250924|11:23:04|S|1|11.480000||
B|LEGN|20250924|11:23:04|S|51|33.030000||
B|MSFT|20250924|11:23:04|S|400|510.760000||
B|TGS|20250924|11:23:04|S|1|23.240000||
B|XAIR|20250924|11:23:04|S|1|2.400000||
B|AMD|20250924|11:23:05|S|100|161.520000||
B|AMD|20250924|11:23:05|S|250|161.530000||
B|CRWV|20250924|11:23:05|S|15|130.090000||
B|NBIS|20250924|11:23:05|S|46|113.770000||
B|NE|20250924|11:23:05|S|100|29.420000||
B|ORCL|20250924|11:23:05|S|20|305.870000||
B|PFF|20250924|11:23:05|S|1|31.969300||
B|SQQQ|20250924|11:23:05|S|200|15.415000||
B|CRK|20250924|11:23:06|S|600|19.480000||
B|PBM|20250924|11:23:06|S|300|3.220000||
B|UNH|20250924|11:23:06|S|3|349.190000||
B|ABAT|20250924|11:23:07|S|100|4.945000||
B|FIG|20250924|11:23:07|S|20|55.540000||
B|GRNY|20250924|11:23:07|S|2|25.013500||
B|RUN|20250924|11:23:07|S|500|16.685000||
B|TQQQ|20250924|11:23:07|S|3|102.215000||
B|NFLX|20250924|11:23:08|S|5|1204.220000||
B|RIET|20250924|11:23:08|S|2|9.680000||
B|YAAS|20250924|11:23:08|E|9|0.106400||
B|CRSP|20250924|11:23:09|S|100|61.039500||
B|FCX|20250924|11:23:09|S|100|40.645000||
B|GOOG|20250924|11:23:09|S|300|250.360000||
B|RIOT|20250924|11:23:09|S|270|18.589300||
B|TEM|20250924|11:23:09|S|25|82.230000||
B|TEM|20250924|11:23:09|S|225|82.240000||
B|LFWD|20250924|11:23:10|S|100|0.788600||
B|AXON|20250924|11:23:11|S|15|739.500000||
B|TSLL|20250924|11:23:11|S|600|20.730000||
B|ZM|20250924|11:23:11|S|6|82.955000||
B|JZXN|20250924|11:23:12|S|100|1.870000||
B|NBIS|20250924|11:23:12|S|50|113.880000||
B|NVDA|20250924|11:23:12|S|125|178.357500||
B|QURE|20250924|11:23:12|S|200|40.620000||
B|RBLX|20250924|11:23:12|S|4|135.500000||
B|SQQQ|20250924|11:23:12|S|2500|15.405100||
B|ZM|20250924|11:23:12|S|7|82.980000||
B|ZM|20250924|11:23:12|S|48|82.980000||
B|AMD|20250924|11:23:13|S|50|161.630000||
B|BND|20250924|11:23:13|S|2080|74.325000||
B|IONQ|20250924|11:23:13|S|300|73.860000||
B|PLTR|20250924|11:23:13|S|100|180.930000||
B|RDTL|20250924|11:23:13|S|100|65.810000||
B|ARKK|20250924|11:23:14|S|10|84.445000||
B|DSS|20250924|11:23:14|S|100|1.370000||
B|MSFT|20250924|11:23:14|S|91|510.820000||
B|BMNR|20250924|11:23:15|S|100|54.740000||
B|GDX|20250924|11:23:15|S|188|73.365000||
B|HUT|20250924|11:23:15|S|250|37.410000||
B|MS|20250924|11:23:15|S|250|159.911500||
B|BAC|20250924|11:23:16|S|1|51.955000||
B|CEPU|20250924|11:23:16|S|300|9.050000||
B|CEPU|20250924|11:23:16|S|300|9.060000||
B|CLPT|20250924|11:23:16|S|400|18.920000||
B|IREN|20250924|11:23:16|S|300|48.360300||
B|TNFA|20250924|11:23:16|S|1|5.600000||
B|APD|20250924|11:23:17|S|1|277.010000||
B|ASML|20250924|11:23:17|S|2|950.840000||
B|CEPU|20250924|11:23:17|S|300|9.050000||
B|NTLA|20250924|11:23:17|S|298|18.440000||
B|ORCL|20250924|11:23:17|S|2|306.030000||
B|PLTR|20250924|11:23:17|S|40|180.990000||
B|SGOV|20250924|11:23:17|S|32|100.645000||
B|STEM|20250924|11:23:17|S|99|21.976500||
B|TSLA|20250924|11:23:17|S|20|439.380000||
B|ARKK|20250924|11:23:18|S|100|84.460000||
B|ARKK|20250924|11:23:18|S|200|84.450000||
B|ARKK|20250924|11:23:18|S|600|84.450000||
B|ARKK|20250924|11:23:18|S|2000|84.450000||
B|ARKK|20250924|11:23:18|S|2000|84.460000||
B|FTNT|20250924|11:23:18|S|20|84.505000||
B|SLV|20250924|11:23:18|S|184|40.055000||
B|TQQQ|20250924|11:23:18|S|10|102.225000||
B|CG|20250924|11:23:19|S|400|65.050000||
B|GNRC|20250924|11:23:19|S|100|172.340000||
B|RDTL|20250924|11:23:19|S|100|65.790000||
B|RDTL|20250924|11:23:19|S|200|65.760000||
B|Z|20250924|11:23:19|S|100|80.340000||
B|CLPT|20250924|11:23:20|S|300|18.930000||
B|NUE|20250924|11:23:20|S|4|135.870000||
B|SAIA|20250924|11:23:20|S|6|300.700000||
B|SNPS|20250924|11:23:20|S|12|470.824100||
B|AAPL|20250924|11:23:21|S|25|252.155000||
B|HWM|20250924|11:23:21|S|50|193.110000||
B|SNDK|20250924|11:23:21|S|50|104.670000||
B|Z|20250924|11:23:21|S|100|80.202100||
B|AMD|20250924|11:23:22|S|12|161.648800||
B|GOOGL|20250924|11:23:22|S|2|249.548600||
B|NVDA|20250924|11:23:22|S|100|178.420000||
B|SAIA|20250924|11:23:22|S|1|300.820000||
B|SNPS|20250924|11:23:22|S|7|470.660000||
B|TNK|20250924|11:23:22|S|100|54.097000||
B|UNH|20250924|11:23:22|S|50|349.046500||
B|LMND|20250924|11:23:23|S|145|56.500000||
B|RIOT|20250924|11:23:23|S|100|18.589300||
B|AMAT|20250924|11:23:24|S|1|203.460000||
B|FIGR|20250924|11:23:24|S|105|40.770000||
B|QUBT|20250924|11:23:24|S|100|21.115000||
B|SNPS|20250924|11:23:24|S|100|470.660000||
B|BIDU|20250924|11:23:25|S|3|138.800000||
B|BIDU|20250924|11:23:25|S|200|138.800000||
B|KSPI|20250924|11:23:25|S|30|85.010000||
B|ALB|20250924|11:23:26|S|6|82.160000||
B|DNN|20250924|11:23:26|S|2000|2.865000||
B|PGY|20250924|11:23:27|S|200|36.890000||
B|SNPS|20250924|11:23:27|S|20|470.870000||
B|ENPH|20250924|11:23:28|S|177|38.410000||
B|IEF|20250924|11:23:28|S|30|96.565000||
B|INTC|20250924|11:23:28|S|800|30.690000||
B|RDDT|20250924|11:23:28|S|10|242.700000||
B|RIOT|20250924|11:23:28|S|100|18.579300||
B|SCO|20250924|11:23:28|S|50|16.634800||
B|CHTR|20250924|11:23:29|S|1|263.400000||
B|DUOL|20250924|11:23:29|S|100|299.040000||
B|MSFT|20250924|11:23:29|S|1|510.830000||
B|QURE|20250924|11:23:29|S|20|40.550000||
B|SLNO|20250924|11:23:29|S|25|64.450000||
B|CCJ|20250924|11:23:30|S|70|86.480000||
B|COOP|20250924|11:23:30|S|47|213.410000||
B|HOOY|20250924|11:23:30|S|100|70.090000||
B|PYPL|20250924|11:23:30|S|3|68.159800||
B|TSLA|20250924|11:23:30|S|8|439.350000||
B|ARMG|20250924|11:23:31|S|100|11.670000||
B|INTC|20250924|11:23:31|S|500|30.683200||
B|SRE|20250924|11:23:31|S|39|86.280000||
B|AMZN|20250924|11:23:32|S|1|221.268800||
B|ARQQ|20250924|11:23:32|S|100|40.400000||
B|AXP|20250924|11:23:32|S|35|340.671000||
B|NVDA|20250924|11:23:32|S|87|178.370000||
B|PYPL|20250924|11:23:32|S|1|68.150000||
B|TDW|20250924|11:23:32|S|5|56.500000||
B|VGT|20250924|11:23:32|S|5|742.390000||
B|NVDA|20250924|11:23:33|S|200|178.380000||
B|RAYA|20250924|11:23:33|S|1400|0.078801||
B|SERV|20250924|11:23:33|S|66|13.425000||
B|VEU|20250924|11:23:33|S|100|71.089300||
B|ZM|20250924|11:23:33|S|3|82.990000||
B|ACN|20250924|11:23:34|S|10|237.680000||
B|ANET|20250924|11:23:34|S|53|143.680000||
B|GS|20250924|11:23:34|S|20|803.915000||
B|RIOT|20250924|11:23:34|S|100|18.549300||
B|SNDA|20250924|11:23:34|S|300|28.530000||
B|BABA|20250924|11:23:35|S|500|179.741200||
B|IBIT|20250924|11:23:35|S|100|64.585000||
B|MS|20250924|11:23:35|S|250|159.823700||
B|NET|20250924|11:23:35|S|50|221.080000||
B|RDDT|20250924|11:23:35|S|20|243.140000||
B|ALAB|20250924|11:23:36|S|45|211.700000||
B|JOBY|20250924|11:23:36|S|100|16.465000||
B|TSLA|20250924|11:23:36|S|50|439.240000||
B|COIN|20250924|11:23:37|S|18|326.590000||
B|KVUE|20250924|11:23:37|S|100|16.915000||
B|NOK|20250924|11:23:37|S|49|4.740000||
B|RDDT|20250924|11:23:37|S|100|243.140000||
B|ZS|20250924|11:23:37|S|100|288.060000||
B|KO|20250924|11:23:38|S|20|66.375000||
B|VRTX|20250924|11:23:38|S|8|378.650000||
B|AMD|20250924|11:23:39|S|150|161.678800||
B|CLF|20250924|11:23:39|S|20|11.669300||
B|HRMY|20250924|11:23:39|S|44|28.000000||
B|ITRN|20250924|11:23:39|S|10|35.306000||
B|VOO|20250924|11:23:39|S|4|611.249100||
B|BBAI|20250924|11:23:40|S|2|7.799300||
B|CLPT|20250924|11:23:40|S|100|18.895000||
B|CRCL|20250924|11:23:40|S|50|133.950000||
B|JAAA|20250924|11:23:40|S|56|50.765000||
B|PLTR|20250924|11:23:40|S|100|180.980000||
B|QURE|20250924|11:23:40|S|20|40.530000||
B|ZS|20250924|11:23:40|S|5|287.780700||
B|ADPT|20250924|11:23:41|S|300|13.080000||
B|MARA|20250924|11:23:41|S|200|18.435000||
B|NAIL|20250924|11:23:41|S|37|74.990000||
B|NVDA|20250924|11:23:41|S|10|178.397500||
B|SGOV|20250924|11:23:41|S|200|100.650000||
B|SPY|20250924|11:23:41|S|1|662.962500||
B|ZM|20250924|11:23:41|S|10|83.000000||
B|AAPL|20250924|11:23:42|S|100|252.130000||
B|BROS|20250924|11:23:42|S|20|54.850000||
B|AXP|20250924|11:23:43|S|1|340.690000||
B|BWXT|20250924|11:23:43|S|10|178.610000||
B|KWEB|20250924|11:23:43|S|70|41.940000||
B|Z|20250924|11:23:43|S|100|80.257600||
B|ET|20250924|11:23:44|S|117|17.362900||
B|VTRS|20250924|11:23:44|S|100|9.675000||
B|AMZN|20250924|11:23:45|S|20|221.250000||
B|ALAB|20250924|11:23:46|S|14|211.770000||
B|AMD|20250924|11:23:46|S|5|161.653700||
B|CPER|20250924|11:23:46|S|50|29.660000||
B|CPRX|20250924|11:23:46|S|94|19.560000||
B|MS|20250924|11:23:46|S|250|159.833500||
B|PGY|20250924|11:23:46|S|5|36.909300||
B|RBLX|20250924|11:23:46|S|30|135.695000||
B|SNYR|20250924|11:23:46|S|100|2.940000||
B|AMLP|20250924|11:23:47|S|100|47.330700||
B|CLPT|20250924|11:23:47|S|20|18.940000||
B|SOXL|20250924|11:23:47|S|200|34.270000||
B|SOXL|20250924|11:23:47|S|2800|34.270700||
B|TGT|20250924|11:23:47|S|1|87.139100||
B|RIOT|20250924|11:23:48|S|100|18.545000||
B|SNPS|20250924|11:23:48|S|12|470.780000||
B|ZS|20250924|11:23:48|S|23|287.141700||
B|ELDN|20250924|11:23:49|S|3000|2.459900||
B|PGY|20250924|11:23:49|S|100|36.909300||
B|SIMO|20250924|11:23:49|S|100|93.370000||
B|ABTC|20250924|11:23:50|S|3000|7.105000||
B|AMD|20250924|11:23:50|S|13|161.668800||
B|BBAR|20250924|11:23:51|S|42|10.470000||
B|EOS|20250924|11:23:51|S|10|24.070000||
B|TSLA|20250924|11:23:51|S|21|439.460000||
B|CRCL|20250924|11:23:52|S|100|133.960000||
B|GUSH|20250924|11:23:52|S|400|26.195000||
B|BROS|20250924|11:23:53|S|2|54.890000||
B|CRWV|20250924|11:23:53|S|100|130.080000||
B|ETHA|20250924|11:23:53|S|53|31.739300||
B|SNPS|20250924|11:23:53|S|10|470.650000||
B|CRCL|20250924|11:23:54|S|170|133.960000||
B|ORCX|20250924|11:23:54|S|10|47.380000||
B|SPY|20250924|11:23:54|S|2|662.959300||
B|ZTS|20250924|11:23:54|S|200|143.720000||
B|LIT|20250924|11:23:55|S|10|55.449100||
B|QS|20250924|11:23:55|S|25|12.609900||
B|TSLL|20250924|11:23:55|S|56|20.715000||
B|BA|20250924|11:23:56|S|100|215.310000||
B|MARA|20250924|11:23:56|S|300|18.449300||
B|ORCL|20250924|11:23:56|S|16|305.670000||
B|SLB|20250924|11:23:56|S|34|34.889300||
B|TEM|20250924|11:23:56|S|1|82.100000||
B|TEM|20250924|11:23:56|S|50|82.100000||
B|WOLF|20250924|11:23:56|S|200|2.090000||
B|XLRE|20250924|11:23:56|S|32|41.770000||
B|RBRK|20250924|11:23:57|S|5|80.640000||
B|Z|20250924|11:23:58|S|40|80.297300||
B|BABA|20250924|11:23:59|S|100|179.931000||
B|GSY|20250924|11:23:59|S|200|50.205000||
B|TQQQ|20250924|11:23:59|S|500|102.199300||
B|CDNS|20250924|11:24:00|S|25|358.950000||
B|CMG|20250924|11:24:00|S|100|39.325000||
B|HOOD|20250924|11:24:00|S|50|129.580000||
B|NBIS|20250924|11:24:00|S|50|113.730000||
B|SPHD|20250924|11:24:00|S|325|48.975100||
B|VWO|20250924|11:24:00|S|21|54.150000||
B|CEP|20250924|11:24:01|S|20|20.730000||
B|DQ|20250924|11:24:01|S|7|28.530000||
B|Z|20250924|11:24:01|S|5|80.275400||
B|GD|20250924|11:24:02|S|9|324.698700||
B|ORCL|20250924|11:24:02|S|5|305.720000||
B|TEM|20250924|11:24:02|S|5|82.055900||
B|VEA|20250924|11:24:02|S|5|59.637500||
B|BABA|20250924|11:24:03|S|47|179.910700||
B|ABNB|20250924|11:24:04|S|1|123.000000||
B|GLW|20250924|11:24:04|S|48|79.950000||
B|KWEB|20250924|11:24:04|S|100|41.950000||
B|NUAI|20250924|11:24:04|S|200|0.934600||
B|OPEN|20250924|11:24:04|S|1700|7.795000||
B|TOL|20250924|11:24:04|S|70|138.830000||
B|UPST|20250924|11:24:04|S|2|63.020000||
B|HOOD|20250924|11:24:05|S|3|129.570000||
B|ING|20250924|11:24:05|S|74|25.819700||
B|LMT|20250924|11:24:05|S|10|489.930000||
B|NVDX|20250924|11:24:05|S|200|17.525000||
B|PGY|20250924|11:24:05|S|10|36.948800||
B|RCAT|20250924|11:24:05|S|700|11.132000||
B|TEM|20250924|11:24:05|S|1|82.040000||
B|ALAB|20250924|11:24:06|S|36|211.770000||
B|ALAB|20250924|11:24:06|S|101|211.660000||
B|AVGO|20250924|11:24:06|S|11|338.876800||
B|AVGO|20250924|11:24:06|S|14|338.876800||
B|OKTA|20250924|11:24:06|S|2|91.250000||
B|BMNR|20250924|11:24:07|S|100|54.780000||
B|HOOD|20250924|11:24:07|S|3|129.580000||
B|PAM|20250924|11:24:07|S|75|66.070000||
B|SLV|20250924|11:24:07|S|3|40.069700||
B|CRBP|20250924|11:24:08|S|50|11.510000||
B|QURE|20250924|11:24:08|S|20|40.700000||
B|SOUN|20250924|11:24:08|S|566|18.027500||
B|ZS|20250924|11:24:08|S|5|287.150500||
B|FMDE|20250924|11:24:09|S|512|36.149400||
B|HOOD|20250924|11:24:09|S|100|129.590000||
B|HUT|20250924|11:24:09|S|95|37.430000||
B|LTBR|20250924|11:24:09|S|100|20.090000||
B|TQQQ|20250924|11:24:09|S|300|102.175000||
B|AI|20250924|11:24:10|S|20|18.405000||
B|HOOD|20250924|11:24:10|S|23|129.600000||
B|VOR|20250924|11:24:10|S|1|36.180000||
B|CRCG|20250924|11:24:11|S|20|9.520000||
B|BABA|20250924|11:24:12|S|370|179.945000||
B|GOOGL|20250924|11:24:12|S|200|249.444500||
B|TQQQ|20250924|11:24:12|S|2|102.175000||
B|ZIM|20250924|11:24:12|S|21|14.490000||
B|BABA|20250924|11:24:13|S|100|179.960000||
B|FSLR|20250924|11:24:13|S|300|226.690000||
B|NVDA|20250924|11:24:13|S|100|178.280000||
B|SERV|20250924|11:24:13|S|10|13.457000||
B|CAVA|20250924|11:24:14|S|20|65.370000||
B|HSAI|20250924|11:24:14|S|9|30.050000||
B|PINS|20250924|11:24:14|S|15|34.040000||
B|QQQ|20250924|11:24:14|S|50|597.575100||
B|XOP|20250924|11:24:14|S|100|136.330000||
B|AVGO|20250924|11:24:15|S|21|338.980000||
B|CRWV|20250924|11:24:15|S|200|130.130000||
B|STX|20250924|11:24:15|S|23|228.840000||
B|TER|20250924|11:24:15|S|20|132.916800||
B|Z|20250924|11:24:15|S|40|80.250000||
B|Z|20250924|11:24:15|S|49|80.250000||
B|COYY|20250924|11:24:16|S|100|18.570000||
B|ICLN|20250924|11:24:16|S|3833|15.219200||
B|JD|20250924|11:24:16|S|63|35.725000||
B|ONDS|20250924|11:24:16|S|202|7.620000||
B|SBSW|20250924|11:24:16|S|40|10.425000||
B|SOXL|20250924|11:24:16|S|200|34.260000||
B|TSLA|20250924|11:24:16|S|100|439.091700||
B|VOO|20250924|11:24:16|S|9|611.170000||
B|ATCH|20250924|11:24:17|S|10|0.573000||
B|CWD|20250924|11:24:17|S|100|5.880000||
B|TGEN|20250924|11:24:17|S|100|8.490000||
B|VGIT|20250924|11:24:17|S|1833|60.079900||
B|ALAB|20250924|11:24:18|S|1|211.840000||
B|BKLN|20250924|11:24:18|S|20|20.925000||
B|CRDO|20250924|11:24:18|S|60|153.136500||
B|JBL|20250924|11:24:18|S|100|227.960000||
B|JBL|20250924|11:24:18|S|200|227.870000||
B|NBIS|20250924|11:24:18|S|100|113.865000||
B|AGX|20250924|11:24:19|S|1|265.560000||
B|BABA|20250924|11:24:19|S|100|179.950900||
B|IWF|20250924|11:24:19|S|1|466.863400||
B|PFE|20250924|11:24:19|S|5|24.085000||
B|UEC|20250924|11:24:19|S|20|14.780700||
B|UPXI|20250924|11:24:19|S|300|6.260000||
B|CLSK|20250924|11:24:20|S|3100|14.415000||
B|AMD|20250924|11:24:21|S|50|161.750000||
B|AMZN|20250924|11:24:21|S|1|221.130000||
B|ET|20250924|11:24:21|S|200|17.365000||
B|NNE|20250924|11:24:21|S|7|43.280000||
B|SEZL|20250924|11:24:21|S|40|86.330000||
B|VOO|20250924|11:24:21|S|2|611.169300||
B|BBAI|20250924|11:24:22|S|500|7.819300||
B|BMNR|20250924|11:24:22|S|100|54.810000||
B|IBIT|20250924|11:24:22|S|100|64.620000||
B|RIOT|20250924|11:24:22|S|100|18.649000||
B|SGOV|20250924|11:24:22|S|104|100.650000||
B|SHOP|20250924|11:24:22|S|9|150.800000||
B|AMD|20250924|11:24:23|S|125|161.740000||
B|BMNR|20250924|11:24:23|S|9|54.850000||
B|BMNR|20250924|11:24:23|S|91|54.850000||
B|CRCA|20250924|11:24:23|S|200|15.030000||
B|PNR|20250924|11:24:23|S|4|108.690000||
B|SOXL|20250924|11:24:23|S|4|34.276500||
B|AAL|20250924|11:24:24|S|25|12.085000||
B|BABA|20250924|11:24:24|S|100|180.100000||
B|IETC|20250924|11:24:24|S|97|102.350000||
B|LNG|20250924|11:24:24|S|42|237.490000||
B|PH|20250924|11:24:24|S|1|755.601000||
B|RKLB|20250924|11:24:24|S|53|50.060000||
B|SMMT|20250924|11:24:24|S|388|19.950000||
B|CLPT|20250924|11:24:25|S|51|18.970000||
B|IRMD|20250924|11:24:25|S|20|70.650000||
B|MSTR|20250924|11:24:25|S|12|335.321000||
B|SNPS|20250924|11:24:25|S|20|470.580000||
B|UYLD|20250924|11:24:25|S|101|51.348000||
B|ZS|20250924|11:24:25|S|13|287.173400||
B|BLSH|20250924|11:24:26|S|100|67.800000||
B|BMNR|20250924|11:24:26|S|100|54.850000||
B|RDTY|20250924|11:24:26|S|100|44.940000||
B|BJ|20250924|11:24:27|S|100|94.820000||
B|MSTR|20250924|11:24:27|S|5|335.145000||
B|QCOM|20250924|11:24:27|S|1|172.968000||
B|ALAB|20250924|11:24:28|S|100|211.900000||
B|ALAB|20250924|11:24:28|S|636|212.000000||
B|CRWV|20250924|11:24:28|S|75|130.200000||
B|INTC|20250924|11:24:28|S|16|30.619300||
B|ORCL|20250924|11:24:28|S|20|305.930000||
B|ZS|20250924|11:24:28|S|100|288.110000||
B|AVGO|20250924|11:24:29|S|100|339.110000||
B|BITF|20250924|11:24:29|S|800|2.685000||
B|FUTU|20250924|11:24:29|S|30|180.113400||
B|PLTR|20250924|11:24:29|S|100|181.010000||
B|TEM|20250924|11:24:29|S|50|82.210000||
B|MSTU|20250924|11:24:30|S|500|5.115000||
B|PLTR|20250924|11:24:30|S|132|181.028300||
B|QYLD|20250924|11:24:30|S|14|16.915000||
B|SOFI|20250924|11:24:30|S|9|29.219300||
B|TGS|20250924|11:24:30|S|139|23.250000||
B|ZM|20250924|11:24:30|S|16|82.970000||
B|BIDU|20250924|11:24:31|S|100|138.925000||
B|CRDO|20250924|11:24:31|S|50|153.184300||
B|FOFO|20250924|11:24:31|S|3|18.030000||
B|INTC|20250924|11:24:31|S|1|30.617500||
B|BABA|20250924|11:24:32|S|100|180.071200||
B|COUR|20250924|11:24:32|S|3|11.869300||
B|EOSE|20250924|11:24:32|S|10|10.879300||
B|NVDA|20250924|11:24:32|S|213|178.425000||
B|RKLB|20250924|11:24:32|S|100|50.050000||
B|AMZN|20250924|11:24:34|S|600|221.195000||
B|MRVL|20250924|11:24:34|S|191|77.199100||
B|SLNH|20250924|11:24:34|S|1400|2.550000||
B|TSLA|20250924|11:24:34|S|3|439.435000||
B|BABA|20250924|11:24:35|S|50|180.081200||
B|CRWV|20250924|11:24:35|S|500|130.290000||
B|CMCSA|20250924|11:24:36|S|300|31.513500||
B|CTAS|20250924|11:24:36|S|40|200.130000||
B|NBIS|20250924|11:24:36|S|30|113.900000||
B|PLTR|20250924|11:24:36|S|800|181.040000||
B|PONY|20250924|11:24:36|S|113|22.560000||
B|QQQ|20250924|11:24:36|S|2|597.620000||
B|RIOT|20250924|11:24:36|S|100|18.659100||
B|TNFA|20250924|11:24:36|S|20|5.320000||
B|AS|20250924|11:24:37|S|3|34.145000||
B|FIVE|20250924|11:24:37|S|35|155.980000||
B|NVDA|20250924|11:24:37|S|100|178.445000||
B|PLTU|20250924|11:24:37|S|100|100.670000||
B|TNA|20250924|11:24:37|S|400|46.278200||
B|INTC|20250924|11:24:38|S|40|30.620000||
B|INTC|20250924|11:24:38|S|100|30.615000||
B|GOOGL|20250924|11:24:39|S|1|249.569100||
B|INHD|20250924|11:24:39|E|25|1.729700||
B|SOFI|20250924|11:24:39|S|50|29.205000||
B|BABA|20250924|11:24:40|S|150|180.000000||
B|CLSK|20250924|11:24:40|S|200|14.415000||
B|CWAN|20250924|11:24:40|S|100|18.345000||
B|IREN|20250924|11:24:40|S|42|48.620000||
B|IREN|20250924|11:24:40|S|115|48.590000||
B|SOXL|20250924|11:24:40|S|2|34.275000||
B|SQQQ|20250924|11:24:40|S|45|15.419500||
B|Z|20250924|11:24:40|S|3|80.205000||
B|APP|20250924|11:24:41|S|2|661.390000||
B|BBAI|20250924|11:24:41|S|6|7.819300||
B|LAC|20250924|11:24:41|S|1900|6.025000||
B|MNTN|20250924|11:24:41|S|100|17.410000||
B|PLTR|20250924|11:24:41|S|13|181.045000||
B|SGOV|20250924|11:24:41|S|104|100.650000||
B|SLV|20250924|11:24:41|S|113|40.075000||
B|EQX|20250924|11:24:42|S|200|10.620000||
B|INOD|20250924|11:24:42|S|33|71.570000||
B|ORCL|20250924|11:24:42|S|110|305.860000||
B|PLUG|20250924|11:24:42|S|800|2.495000||
B|VXUS|20250924|11:24:42|S|5|73.155000||
B|Z|20250924|11:24:42|S|1|80.210000||
B|AAPL|20250924|11:24:43|S|10|252.095000||
B|PTLC|20250924|11:24:43|S|100|54.530300||
B|THQ|20250924|11:24:43|S|100|17.130000||
B|BRK/B|20250924|11:24:44|S|1|495.320000||
B|CRCL|20250924|11:24:44|S|20|133.770000||
B|HL|20250924|11:24:44|S|3900|11.273500||
B|HOOD|20250924|11:24:44|S|35|129.745000||
B|PLTR|20250924|11:24:44|S|1|181.070000||
B|QURE|20250924|11:24:44|S|100|40.810000||
B|SNAP|20250924|11:24:44|S|220|8.365000||
B|TSLA|20250924|11:24:44|S|100|439.632000||
B|USGO|20250924|11:24:44|S|10|12.435000||
B|UUUU|20250924|11:24:44|S|150|18.410000||
B|Z|20250924|11:24:44|S|2|80.210000||
B|Z|20250924|11:24:44|S|5|80.210000||
B|ATCH|20250924|11:24:45|E|100|0.575400||
B|AXON|20250924|11:24:45|S|2|740.220000||
B|GLXY|20250924|11:24:45|S|100|35.580000||
B|VRT|20250924|11:24:45|S|5|144.500000||
B|VT|20250924|11:24:45|S|4|137.347500||
B|ALNT|20250924|11:24:46|S|10|45.400000||
B|BABA|20250924|11:24:46|S|100|180.021200||
B|SERV|20250924|11:24:46|S|7|13.455000||
B|ASML|20250924|11:24:47|S|150|951.050000||
B|RGTI|20250924|11:24:47|S|1|32.232500||
B|GS|20250924|11:24:48|S|2|803.980000||
B|MSTU|20250924|11:24:48|S|500|5.115000||
B|NVDA|20250924|11:24:48|S|45|178.415000||
B|TEM|20250924|11:24:48|S|7|82.130000||
B|CLSK|20250924|11:24:49|S|100|14.420000||
B|DUOL|20250924|11:24:49|S|2|300.410000||
B|GTLB|20250924|11:24:49|S|100|47.190000||
B|HIVE|20250924|11:24:49|S|2600|3.865000||
B|KVUE|20250924|11:24:49|S|200|16.915000||
B|NVDA|20250924|11:24:49|S|50|178.395000||
B|AMD|20250924|11:24:50|S|70|161.658800||
B|BHF|20250924|11:24:50|S|20|54.140000||
B|CSIQ|20250924|11:24:50|S|700|13.279800||
B|CSWC|20250924|11:24:50|S|600|22.570000||
B|TQQQ|20250924|11:24:50|S|17|102.169900||
B|TSLL|20250924|11:24:50|S|463|20.750000||
B|CWVX|20250924|11:24:51|S|10|18.900000||
B|PANW|20250924|11:24:51|S|3|203.009000||
B|UNH|20250924|11:24:51|S|10|349.190000||
B|APLD|20250924|11:24:52|S|300|24.495000||
B|GLDM|20250924|11:24:52|S|1|74.353500||
B|MSTR|20250924|11:24:52|S|10|335.005000||
B|OKLL|20250924|11:24:52|S|100|95.310000||
B|RXRX|20250924|11:24:52|S|100|5.095000||
B|AMD|20250924|11:24:53|S|100|161.728800||
B|CIFR|20250924|11:24:53|S|100|14.485000||
B|COOP|20250924|11:24:53|S|3|213.390000||
B|RCL|20250924|11:24:53|S|1|328.460000||
B|TAP|20250924|11:24:53|S|100|45.020000||
B|TSLA|20250924|11:24:53|S|18|439.432200||
B|TSLA|20250924|11:24:53|S|100|439.450000||
B|TSLA|20250924|11:24:53|S|151|439.430000||
B|ASTS|20250924|11:24:54|S|80|54.940000||
B|IONQ|20250924|11:24:54|S|50|73.980000||
B|BBW|20250924|11:24:55|S|200|71.540000||
B|MANU|20250924|11:24:55|S|6|15.170000||
B|TPL|20250924|11:24:55|S|11|958.120000||
B|ASTS|20250924|11:24:56|S|7|54.950000||
B|IPSC|20250924|11:24:56|S|4000|0.489600||
B|MAGS|20250924|11:24:56|S|200|64.745000||
B|RIOT|20250924|11:24:56|S|100|18.609100||
B|VNET|20250924|11:24:56|S|800|10.565000||
B|VZ|20250924|11:24:56|S|116|43.025700||
B|ANET|20250924|11:24:57|S|20|143.667800||
B|ARGT|20250924|11:24:57|S|5|76.590000||
B|KVUE|20250924|11:24:57|S|12|16.915000||
B|SOUN|20250924|11:24:57|S|100|18.095000||
B|SPXX|20250924|11:24:57|S|100|17.730000||
B|TNFA|20250924|11:24:57|S|25|5.340000||
B|ARKK|20250924|11:24:58|S|90|84.495000||
B|BA|20250924|11:24:58|S|46|215.376500||
B|KIM|20250924|11:24:58|S|200|21.635000||
B|LEGN|20250924|11:24:58|S|232|33.060000||
B|Z|20250924|11:24:58|S|100|80.044800||
B|AMZN|20250924|11:24:59|S|10|221.168800||
B|FLCB|20250924|11:24:59|S|155|21.715000||
B|TNFA|20250924|11:24:59|S|100|5.330000||
B|GTLB|20250924|11:25:00|S|100|47.208600||
B|TEM|20250924|11:25:00|S|30|82.140000||
B|TQQQ|20250924|11:25:00|S|19|102.189300||
B|CEG|20250924|11:25:01|S|9|338.030000||
B|CMG|20250924|11:25:01|S|100|39.339900||
B|ORCL|20250924|11:25:01|S|60|305.910000||
B|RGTI|20250924|11:25:01|S|1|32.262500||
B|WRD|20250924|11:25:01|S|20|11.905000||
B|LITE|20250924|11:25:02|S|1|158.230000||
B|RCAT|20250924|11:25:02|S|100|11.140000||
B|RGTI|20250924|11:25:02|S|100|32.265000||
B|JD|20250924|11:25:03|S|1|35.735000||
B|MU|20250924|11:25:03|S|3|163.245000||
B|NVDA|20250924|11:25:03|S|100|178.459300||
B|RIOT|20250924|11:25:03|S|100|18.599100||
B|BABA|20250924|11:25:04|S|10|179.708800||
B|CMRE|20250924|11:25:04|S|20|12.709000||
B|J|20250924|11:25:04|S|3|148.320000||
B|NVDA|20250924|11:25:04|S|350|178.460000||
B|TSLA|20250924|11:25:04|S|169|439.370000||
B|XLRE|20250924|11:25:04|S|71|41.769300||
B|DOW|20250924|11:25:05|S|5|23.175000||
B|GDXJ|20250924|11:25:05|S|11|94.375100||
B|HUT|20250924|11:25:05|S|180|37.490000||
B|HUT|20250924|11:25:05|S|200|37.480000||
B|METC|20250924|11:25:05|S|300|32.548000||
B|QURE|20250924|11:25:05|S|1|40.970000||
B|QURE|20250924|11:25:05|S|20|41.070000||
B|SOFI|20250924|11:25:05|S|5|29.199300||
B|FTEC|20250924|11:25:06|S|4|220.930000||
B|KALA|20250924|11:25:06|S|271|16.950000||
B|KALA|20250924|11:25:06|S|300|16.890000||
B|KVUE|20250924|11:25:06|S|100|16.915000||
B|LAC|20250924|11:25:06|S|100|6.085000||
B|MSTR|20250924|11:25:06|S|5|335.055000||
B|QBTS|20250924|11:25:06|S|1|28.172500||
B|RGTI|20250924|11:25:06|S|1|32.322500||
B|SERV|20250924|11:25:06|S|560|13.485000||
B|SFL|20250924|11:25:06|S|1570|7.929300||
B|ALAB|20250924|11:25:07|S|34|212.250200||
B|BIDU|20250924|11:25:07|S|25|138.940000||
B|EW|20250924|11:25:07|S|14|74.998300||
B|HIMS|20250924|11:25:07|S|3|54.285000||
B|NVDA|20250924|11:25:07|S|200|178.467700||
B|OKE|20250924|11:25:07|S|29|73.630000||
B|RKLX|20250924|11:25:07|S|100|93.730000||
B|RKLX|20250924|11:25:07|S|100|93.800000||
B|RKLX|20250924|11:25:07|S|300|93.780000||
B|T|20250924|11:25:07|S|299|28.245000||
B|T|20250924|11:25:07|S|299|28.250000||
B|TCMD|20250924|11:25:07|S|295|13.910000||
B|VRTL|20250924|11:25:07|S|16|44.790000||
B|AAPL|20250924|11:25:08|S|10|252.120000||
B|BIDU|20250924|11:25:08|S|44|138.980000||
B|FSLR|20250924|11:25:08|S|100|227.090000||
B|NVO|20250924|11:25:08|S|3|58.620000||
B|RIOT|20250924|11:25:08|S|100|18.525000||
B|TNFA|20250924|11:25:08|S|100|5.270000||
B|CCRD|20250924|11:25:09|S|800|27.090000||
B|F|20250924|11:25:09|S|3500|11.733500||
B|HAUZ|20250924|11:25:09|S|212|23.437800||
B|HIMS|20250924|11:25:09|S|124|54.285000||
B|LABX|20250924|11:25:09|S|7|32.680000||
B|BIDU|20250924|11:25:10|S|25|138.940000||
B|LULU|20250924|11:25:10|S|8|175.297500||
B|LZMH|20250924|11:25:10|S|255|3.270000||
B|OPEN|20250924|11:25:10|S|300|7.775000||
B|PYPL|20250924|11:25:10|S|10|68.185000||
B|WULF|20250924|11:25:10|S|200|11.495000||
B|BIDU|20250924|11:25:11|S|100|138.930000||
B|BIDU|20250924|11:25:11|S|100|139.010000||
B|BMNR|20250924|11:25:11|S|100|54.880000||
B|LUNR|20250924|11:25:11|S|192|10.276500||
B|RGTI|20250924|11:25:11|S|1|32.305100||
B|KTOS|20250924|11:25:12|S|2|83.960000||
B|PLTR|20250924|11:25:12|S|50|181.075000||
B|QURE|20250924|11:25:12|S|100|40.980000||
B|RKLB|20250924|11:25:12|S|60|50.090000||
B|RKLB|20250924|11:25:12|S|100|50.090000||
B|BIDU|20250924|11:25:13|S|55|138.950000||
B|CVNA|20250924|11:25:13|S|79|376.211000||
B|HOOD|20250924|11:25:13|S|100|129.805000||
B|OKTA|20250924|11:25:13|S|100|91.440000||
B|SES|20250924|11:25:13|S|2000|1.890000||
B|TNFA|20250924|11:25:13|S|500|5.258600||
B|TYL|20250924|11:25:13|S|1|528.330000||
B|AAPL|20250924|11:25:14|S|100|252.147000||
B|LEU|20250924|11:25:14|S|100|292.960000||
B|SW|20250924|11:25:14|S|250|43.952400||
B|TEM|20250924|11:25:14|S|1|82.089500||
B|KBH|20250924|11:25:15|S|400|63.220000||
B|MSTR|20250924|11:25:15|S|1|335.000000||
B|NVDA|20250924|11:25:15|S|600|178.490700||
B|OKLL|20250924|11:25:15|S|1|95.730000||
B|SEDG|20250924|11:25:15|S|381|37.040000||
B|SOUN|20250924|11:25:15|S|600|18.145000||
B|JD|20250924|11:25:16|S|279|35.715000||
B|NRGV|20250924|11:25:16|E|20|2.939900||
B|PFE|20250924|11:25:16|S|9|24.099300||
B|TDG|20250924|11:25:16|S|1|1315.470000||
B|VEA|20250924|11:25:16|S|1|59.650000||
B|QURE|20250924|11:25:17|S|400|40.930000||
B|RMTI|20250924|11:25:17|S|700|1.240000||
B|STRC|20250924|11:25:17|S|100|97.630000||
B|TER|20250924|11:25:17|S|5|132.850000||
B|TSLA|20250924|11:25:17|S|100|439.592000||
B|ALB|20250924|11:25:18|S|146|82.410000||
B|ZS|20250924|11:25:18|S|100|287.930000||
B|AEO|20250924|11:25:19|S|25|18.014900||
B|BABA|20250924|11:25:19|S|100|179.520000||
B|CAVA|20250924|11:25:19|S|20|65.350000||
B|HOOD|20250924|11:25:19|S|123|129.780000||
B|MAIN|20250924|11:25:19|S|14|63.740000||
B|PLTR|20250924|11:25:19|S|20|181.110000||
B|TLT|20250924|11:25:19|S|861|89.060700||
B|ABNB|20250924|11:25:20|S|199|123.040000||
B|BIDU|20250924|11:25:20|S|100|138.865000||
B|IBM|20250924|11:25:20|S|58|269.860000||
B|INTC|20250924|11:25:20|S|10|30.615000||
B|JD|20250924|11:25:20|S|61|35.740000||
B|JD|20250924|11:25:20|S|500|35.740000||
B|ORCL|20250924|11:25:20|S|100|305.880000||
B|TDW|20250924|11:25:20|S|99|56.530000||
B|HCA|20250924|11:25:21|S|43|411.670000||
B|MRCY|20250924|11:25:21|S|560|75.070000||
B|MSFT|20250924|11:25:21|S|1|510.650000||
B|OPRA|20250924|11:25:21|S|500|19.200000||
B|TDW|20250924|11:25:21|S|100|56.540000||
B|BIDU|20250924|11:25:22|S|10|138.907300||
B|MGNI|20250924|11:25:22|S|12|23.100000||
B|NVDA|20250924|11:25:22|S|41|178.495000||
B|PDD|20250924|11:25:22|S|40|132.848000||
B|RXRX|20250924|11:25:22|S|500|5.085000||
B|SEDG|20250924|11:25:22|S|168|37.050000||
B|TSLA|20250924|11:25:22|S|52|439.420000||
B|BABA|20250924|11:25:23|S|39|179.548500||
B|DFEM|20250924|11:25:23|S|33|32.103500||
B|HOOD|20250924|11:25:23|S|4|129.761500||
B|HSAI|20250924|11:25:23|S|17|30.060000||
B|LMT|20250924|11:25:23|S|10|489.840000||
B|NTZ|20250924|11:25:23|S|1|3.210000||
B|ATAI|20250924|11:25:24|S|300|5.745000||
B|OKTA|20250924|11:25:24|S|100|91.540000||
B|BILL|20250924|11:25:25|S|56|53.175000||
B|CWVX|20250924|11:25:25|S|100|18.890000||
B|MNST|20250924|11:25:25|S|27|64.815000||
B|MSFT|20250924|11:25:25|S|2|510.630000||
B|RCAT|20250924|11:25:25|S|500|11.150000||
B|RGTI|20250924|11:25:25|S|10|32.325000||
B|PLTR|20250924|11:25:26|S|400|181.075000||
B|YPF|20250924|11:25:26|S|2|28.100000||
B|ZM|20250924|11:25:26|S|24|82.935000||
B|AMD|20250924|11:25:27|S|50|161.780000||
B|INTC|20250924|11:25:27|S|300|30.610700||
B|TNFA|20250924|11:25:27|S|100|5.220000||
B|ALAB|20250924|11:25:28|S|6|212.405100||
B|RGTI|20250924|11:25:28|S|100|32.335000||
B|SHFS|20250924|11:25:28|S|554|6.670000||
B|CSWC|20250924|11:25:29|S|500|22.570000||
B|RGTI|20250924|11:25:29|S|1|32.315000||
B|TSLA|20250924|11:25:29|S|50|439.340000||
B|AXON|20250924|11:25:30|S|182|739.990000||
B|BABA|20250924|11:25:30|S|1|179.489000||
B|CRWV|20250924|11:25:30|S|5|130.220000||
B|NVDA|20250924|11:25:30|S|400|178.417800||
B|PAGS|20250924|11:25:30|S|244|10.250700||
B|RVPH|20250924|11:25:30|S|200|0.296600||
B|SCHY|20250924|11:25:30|S|100|27.745000||
B|TQQQ|20250924|11:25:30|S|2|102.180000||
B|RBLX|20250924|11:25:31|S|1|135.200000||
B|SOXS|20250924|11:25:31|S|372|5.265000||
B|VOO|20250924|11:25:31|S|1|611.149300||
B|LMND|20250924|11:25:32|S|50|56.540000||
B|PLTR|20250924|11:25:32|S|29|181.038600||
B|RIOT|20250924|11:25:32|S|100|18.475000||
B|RNA|20250924|11:25:32|S|1000|43.580000||
B|UUUU|20250924|11:25:32|S|75|18.465000||
B|ALAB|20250924|11:25:33|S|15|212.681000||
B|AMD|20250924|11:25:33|S|75|161.770000||
B|AXON|20250924|11:25:33|S|42|739.250000||
B|BABX|20250924|11:25:33|S|6|57.560000||
B|DASH|20250924|11:25:33|S|3|265.980000||
B|EEIQ|20250924|11:25:33|S|100|0.444100||
B|ACHC|20250924|11:25:34|S|10|24.030000||
B|APLD|20250924|11:25:34|S|100|24.490000||
B|HSAI|20250924|11:25:34|S|9|30.040000||
B|TSLA|20250924|11:25:34|S|100|439.380000||
B|IONX|20250924|11:25:35|E|15|172.021000||
B|META|20250924|11:25:35|S|1|756.969600||
B|MU|20250924|11:25:35|S|114|162.972000||
B|NVDA|20250924|11:25:35|S|5|178.415000||
B|RKLB|20250924|11:25:35|S|16|50.080000||
B|TE|20250924|11:25:35|S|100|2.190000||
B|TQQQ|20250924|11:25:35|S|200|102.145000||
B|ZTS|20250924|11:25:35|S|100|143.940000||
B|AMZN|20250924|11:25:36|S|90|221.091000||
B|ZS|20250924|11:25:36|S|4|287.258200||
B|AG|20250924|11:25:37|S|20|11.660700||
B|BULL|20250924|11:25:37|S|150|14.459900||
B|HOOG|20250924|11:25:37|S|2|96.370000||
B|RGTI|20250924|11:25:37|S|1|32.352500||
B|VGT|20250924|11:25:37|S|3|742.240000||
B|VST|20250924|11:25:37|S|15|202.820000||
B|WFC|20250924|11:25:37|S|3|84.530000||
B|APLD|20250924|11:25:38|S|200|24.485000||
B|APLD|20250924|11:25:38|S|200|24.485000||
B|BTDR|20250924|11:25:38|S|400|17.615000||
B|GAP|20250924|11:25:38|S|20|23.005000||
B|NBIS|20250924|11:25:38|S|20|113.885000||
B|RZLV|20250924|11:25:38|S|100|6.955000||
B|SOUN|20250924|11:25:38|S|100|18.105000||
B|TGEN|20250924|11:25:38|S|20|8.480000||
B|RIOT|20250924|11:25:39|S|100|18.460000||
B|UEC|20250924|11:25:39|S|34|14.780000||
B|CRCL|20250924|11:25:40|S|100|133.710000||
B|DUOL|20250924|11:25:40|S|7|300.640000||
B|FLEX|20250924|11:25:40|S|100|58.360000||
B|INTC|20250924|11:25:40|S|83|30.595000||
B|NNE|20250924|11:25:40|S|300|43.300000||
B|CC|20250924|11:25:41|S|100|16.739900||
B|SMR|20250924|11:25:41|S|100|41.550000||
B|TNFA|20250924|11:25:41|S|5|5.230000||
B|TSCO|20250924|11:25:41|S|155|57.663300||
B|TSLA|20250924|11:25:41|S|100|439.190000||
B|HOOD|20250924|11:25:42|S|200|129.620000||
B|HOOD|20250924|11:25:42|S|500|129.620000||
B|ZM|20250924|11:25:43|S|6|82.940000||
B|AS|20250924|11:25:44|S|10|34.110000||
B|CRWD|20250924|11:25:44|S|1|481.701400||
B|MA|20250924|11:25:44|S|9|567.970500||
B|NBIS|20250924|11:25:44|S|9|113.885000||
B|TQQQ|20250924|11:25:44|S|2|102.109300||
B|TSLA|20250924|11:25:44|S|100|439.190000||
B|TTWO|20250924|11:25:44|S|1|242.040000||
B|GS|20250924|11:25:45|S|30|803.530000||
B|MA|20250924|11:25:45|S|1|567.840000||
B|OKLO|20250924|11:25:45|S|100|138.055000||
B|TNFA|20250924|11:25:45|S|500|5.240000||
B|TSLA|20250924|11:25:45|S|100|439.090000||
B|AMD|20250924|11:25:46|S|7|161.640000||
B|BMNR|20250924|11:25:46|S|95|54.800000||
B|NVDA|20250924|11:25:46|S|47|178.395000||
B|NVO|20250924|11:25:46|S|200|58.590000||
B|SBSW|20250924|11:25:46|S|500|10.405000||
B|TSLA|20250924|11:25:46|S|86|439.110000||
B|GGAL|20250924|11:25:47|S|20|34.610000||
B|INTC|20250924|11:25:47|S|100|30.600000||
B|INTC|20250924|11:25:47|S|240|30.605000||
B|LECO|20250924|11:25:47|S|3|234.575000||
B|TSLA|20250924|11:25:47|S|100|439.110000||
B|CEP|20250924|11:25:48|S|20|20.780000||
B|CIFR|20250924|11:25:48|S|8|14.420000||
B|CRSP|20250924|11:25:48|S|100|61.280000||
B|CRSP|20250924|11:25:48|S|200|61.250000||
B|CRSP|20250924|11:25:48|S|200|61.270000||
B|SLGN|20250924|11:25:48|S|15|42.040000||
B|ARCX|20250924|11:25:49|S|100|16.110000||
B|DBGI|20250924|11:25:49|S|30|6.170000||
B|IREN|20250924|11:25:49|S|300|48.370000||
B|NNE|20250924|11:25:49|S|400|43.290000||
B|QBTS|20250924|11:25:49|S|1|28.077500||
B|TSLA|20250924|11:25:49|S|400|439.215000||
B|WRD|20250924|11:25:49|S|1150|11.859300||
B|IBIT|20250924|11:25:50|S|7|64.605000||
B|KWEB|20250924|11:25:50|S|100|41.915000||
B|QCOM|20250924|11:25:50|S|100|173.228100||
B|QQQ|20250924|11:25:50|S|2|597.505000||
B|SOC|20250924|11:25:50|S|100|21.890000||
B|ZIM|20250924|11:25:50|S|100|14.495000||
B|CDNS|20250924|11:25:51|S|11|358.806600||
B|OPEN|20250924|11:25:51|S|70|7.815000||
B|QQQI|20250924|11:25:51|S|257|53.939900||
B|SPMO|20250924|11:25:51|S|7|121.195000||
B|TBIL|20250924|11:25:51|S|100|49.980000||
B|EBAY|20250924|11:25:52|S|375|92.460000||
B|ZTS|20250924|11:25:52|S|6|143.424600||
B|ZTS|20250924|11:25:52|S|27|143.421800||
B|FIG|20250924|11:25:53|S|91|55.490000||
B|GTLB|20250924|11:25:53|S|300|47.228000||
B|UI|20250924|11:25:53|S|2|644.470000||
B|USAU|20250924|11:25:53|S|300|15.630000||
B|ZM|20250924|11:25:53|S|7|82.940000||
B|BITF|20250924|11:25:54|S|100|2.685000||
B|FIGR|20250924|11:25:54|S|10|40.875000||
B|FTNT|20250924|11:25:54|S|15|84.535000||
B|MRK|20250924|11:25:54|S|9|79.765000||
B|MRK|20250924|11:25:54|S|53|79.765000||
B|CDLX|20250924|11:25:55|S|200|2.585000||
B|ORCL|20250924|11:25:55|S|1|305.910000||
B|TSLA|20250924|11:25:55|S|1|439.202500||
B|TSLA|20250924|11:25:55|S|50|439.220000||
B|ZS|20250924|11:25:55|S|13|287.266800||
B|FSLR|20250924|11:25:56|S|500|227.910000||
B|TQQQ|20250924|11:25:56|S|116|102.120000||
B|INTC|20250924|11:25:57|S|30|30.609300||
B|INTC|20250924|11:25:57|S|140|30.605000||
B|KMB|20250924|11:25:57|S|20|123.780000||
B|PGEN|20250924|11:25:57|S|23|3.950000||
B|SHCO|20250924|11:25:57|S|101|8.855000||
B|TKC|20250924|11:25:57|S|49|6.085000||
B|UA|20250924|11:25:57|S|1000|4.709900||
B|APLD|20250924|11:25:58|S|100|24.509100||
B|ORCL|20250924|11:25:58|S|100|305.770000||
B|STX|20250924|11:25:58|S|33|228.840000||
B|AIR|20250924|11:25:59|S|30|81.810000||
B|BABA|20250924|11:25:59|S|20|179.490900||
B|BIDU|20250924|11:25:59|S|10|138.720000||
B|LQD|20250924|11:25:59|S|70|111.359300||
B|PYPL|20250924|11:25:59|S|2|68.160000||
B|BWA|20250924|11:26:00|S|20|43.240700||
B|CVNA|20250924|11:26:00|S|25|375.690000||
B|QUBX|20250924|11:26:00|S|144|28.170000||
B|VTI|20250924|11:26:00|S|3|327.883500||
B|BMNR|20250924|11:26:01|S|1200|54.800000||
B|QS|20250924|11:26:01|S|2000|12.615000||
B|TNFA|20250924|11:26:01|S|200|5.192000||
B|VT|20250924|11:26:01|S|1|137.305000||
B|HOOD|20250924|11:26:02|S|100|129.725000||
B|LOW|20250924|11:26:02|S|20|258.825000||
B|NVDA|20250924|11:26:02|S|218|178.480700||
B|RKLB|20250924|11:26:02|S|100|50.070000||
B|SMR|20250924|11:26:02|S|95|41.570000||
B|UUUU|20250924|11:26:02|S|400|18.475000||
B|CE|20250924|11:26:03|S|100|42.410000||
B|CVNA|20250924|11:26:03|S|25|375.750000||
B|GLXY|20250924|11:26:03|S|20|35.440000||
B|LTPZ|20250924|11:26:03|S|1|53.230000||
B|NVO|20250924|11:26:03|S|20|58.570000||
B|PGY|20250924|11:26:03|S|5|36.918800||
B|QURE|20250924|11:26:03|S|124|41.360000||
B|TSLA|20250924|11:26:03|S|27|439.122200||
B|VYM|20250924|11:26:03|S|3|140.699300||
B|TEM|20250924|11:26:04|S|175|82.110000||
B|TEM|20250924|11:26:04|S|750|82.120000||
B|VIST|20250924|11:26:04|S|100|38.410000||
B|BULL|20250924|11:26:05|S|75|14.455000||
B|NU|20250924|11:26:05|S|200|16.105000||
B|VIST|20250924|11:26:05|S|303|38.420000||
B|YPF|20250924|11:26:05|S|11|28.030000||
B|ATAI|20250924|11:26:06|S|500|5.743500||
B|MRVL|20250924|11:26:06|S|286|77.170900||
B|MU|20250924|11:26:06|S|20|163.090000||
B|OPAD|20250924|11:26:06|S|100|4.195000||
B|PRKS|20250924|11:26:06|S|3|51.448100||
B|QURE|20250924|11:26:06|S|700|41.360000||
B|YPF|20250924|11:26:06|S|2|28.030000||
B|CMG|20250924|11:26:07|S|400|39.335000||
B|KGC|20250924|11:26:07|S|1|23.723500||
B|MGNI|20250924|11:26:07|S|100|23.070000||
B|SBET|20250924|11:26:07|S|100|17.800000||
B|ALHC|20250924|11:26:08|S|26|17.310000||
B|APLD|20250924|11:26:08|S|50|24.525000||
B|LEU|20250924|11:26:08|S|70|293.030000||
B|UPST|20250924|11:26:08|S|15|62.920000||
B|BZUN|20250924|11:26:09|S|35|4.220000||
B|MBX|20250924|11:26:09|S|11|18.190000||
B|RKLB|20250924|11:26:09|S|1|50.090000||
B|SLV|20250924|11:26:09|S|900|40.070000||
B|TNFA|20250924|11:26:09|S|10|5.280000||
B|ACHR|20250924|11:26:10|S|4801|10.040000||
B|BIDU|20250924|11:26:10|S|200|138.680000||
B|ETHU|20250924|11:26:10|S|67|133.410000||
B|INTC|20250924|11:26:10|S|300|30.619300||
B|NVDA|20250924|11:26:10|S|1|178.469300||
B|SHFS|20250924|11:26:10|S|100|6.740000||
B|YPF|20250924|11:26:10|S|300|28.060000||
B|AAPL|20250924|11:26:11|S|1|252.100700||
B|F|20250924|11:26:11|S|20|11.739900||
B|TEM|20250924|11:26:11|S|30|82.107800||
B|AVAV|20250924|11:26:12|S|10|306.680000||
B|CELH|20250924|11:26:12|S|200|52.620000||
B|CELH|20250924|11:26:12|S|1456|52.627000||
B|LEU|20250924|11:26:12|S|10|293.190000||
B|T|20250924|11:26:12|S|100|28.235000||
B|WOK|20250924|11:26:12|S|400|0.134000||
B|IREN|20250924|11:26:13|S|600|48.300000||
B|KVUE|20250924|11:26:13|S|1000|16.925000||
B|PAGS|20250924|11:26:13|S|8|10.230700||
B|QQQ|20250924|11:26:13|S|10|597.495000||
B|UNHG|20250924|11:26:13|S|600|21.680400||
B|BIDU|20250924|11:26:14|S|24|138.670000||
B|NVDA|20250924|11:26:14|S|400|178.465000||
B|SLV|20250924|11:26:14|S|24|40.070000||
B|ACIW|20250924|11:26:15|S|200|52.770000||
B|GOOGL|20250924|11:26:15|S|100|249.730000||
B|MS|20250924|11:26:15|S|250|159.856800||
B|TEM|20250924|11:26:15|S|100|82.107800||
B|TQQQ|20250924|11:26:15|S|30|102.145000||
B|TRUG|20250924|11:26:15|S|100|2.690000||
B|VTI|20250924|11:26:15|S|20|327.880000||
B|Z|20250924|11:26:15|S|50|80.290000||
B|AAPL|20250924|11:26:16|S|1|252.080000||
B|ARM|20250924|11:26:16|S|17|145.530000||
B|OPEN|20250924|11:26:16|S|100|7.849300||
B|VIST|20250924|11:26:16|S|4|38.426800||
B|WYFI|20250924|11:26:16|S|5|26.311900||
B|BABA|20250924|11:26:17|S|98|179.230000||
B|FAST|20250924|11:26:17|S|48|47.990000||
B|OPEN|20250924|11:26:17|S|500|7.849300||
B|VIST|20250924|11:26:17|S|3|38.426800||
B|BIDU|20250924|11:26:18|S|100|138.660000||
B|CINF|20250924|11:26:18|S|40|154.330000||
B|CODX|20250924|11:26:18|S|25|0.398700||
B|GOOG|20250924|11:26:18|S|200|250.460000||
B|INTC|20250924|11:26:18|S|500|30.607000||
B|MMYT|20250924|11:26:18|S|200|97.340000||
B|NVDA|20250924|11:26:18|S|100|178.490700||
B|RGTI|20250924|11:26:18|S|200|32.325000||
B|ZONE|20250924|11:26:18|S|100|2.345000||
B|ZTS|20250924|11:26:18|S|100|144.010000||
B|BITF|20250924|11:26:19|S|500|2.685000||
B|EWZ|20250924|11:26:19|S|32|31.090700||
B|BJ|20250924|11:26:20|S|9|94.700000||
B|CEPU|20250924|11:26:20|S|231|9.110000||
B|CVNA|20250924|11:26:20|S|10|375.289000||
B|EWZ|20250924|11:26:20|S|125|31.090700||
B|GRRR|20250924|11:26:20|S|1|19.380000||
B|LAC|20250924|11:26:20|S|25|6.035000||
B|NTLA|20250924|11:26:20|S|50|18.479100||
B|NVDA|20250924|11:26:20|S|100|178.479300||
B|SNPS|20250924|11:26:20|S|100|470.290000||
B|VNET|20250924|11:26:20|S|100|10.575000||
B|ZTS|20250924|11:26:20|S|70|143.895000||
B|BIDU|20250924|11:26:21|S|100|138.680000||
B|KO|20250924|11:26:21|S|2|66.375000||
B|NVDA|20250924|11:26:21|S|200|178.472600||
B|QURE|20250924|11:26:21|S|100|41.540000||
B|FIG|20250924|11:26:22|S|100|55.490000||
B|GRPN|20250924|11:26:22|S|200|22.415000||
B|NU|20250924|11:26:22|S|9|16.100700||
B|NU|20250924|11:26:22|S|94|16.100700||
B|RS|20250924|11:26:22|S|8|285.950000||
B|ZM|20250924|11:26:22|S|5|82.980000||
B|ZM|20250924|11:26:22|S|60|82.980000||
B|OPEN|20250924|11:26:23|S|400|7.850000||
B|VRT|20250924|11:26:23|S|200|144.680000||
B|CAVA|20250924|11:26:24|S|20|65.290000||
B|FIG|20250924|11:26:24|S|774|55.520000||
B|FTEC|20250924|11:26:24|S|5|220.900000||
B|QURE|20250924|11:26:24|S|50|41.640000||
B|VIST|20250924|11:26:24|S|4|38.426800||
B|VTYX|20250924|11:26:24|S|100|2.770000||
B|BITF|20250924|11:26:25|S|100|2.685000||
B|GDS|20250924|11:26:25|S|24|42.830000||
B|GVAL|20250924|11:26:25|S|1|29.260000||
B|QURE|20250924|11:26:25|S|81|41.780000||
B|SLV|20250924|11:26:25|S|4500|40.065000||
B|TXRH|20250924|11:26:25|S|5|161.450000||
B|AMZN|20250924|11:26:26|S|50|221.169000||
B|BABA|20250924|11:26:26|S|50|179.148600||
B|FIG|20250924|11:26:26|S|700|55.520000||
B|MSFT|20250924|11:26:26|S|1|510.430000||
B|SNAP|20250924|11:26:26|S|47|8.365000||
B|WES|20250924|11:26:26|S|50|39.080000||
B|AMAT|20250924|11:26:27|S|6|203.580000||
B|DAVA|20250924|11:26:27|S|150|9.270000||
B|ROOT|20250924|11:26:27|S|10|94.850000||
B|RVMD|20250924|11:26:27|S|300|43.945000||
B|RVMD|20250924|11:26:27|S|400|43.960000||
B|STRL|20250924|11:26:27|S|4|364.280000||
B|VALE|20250924|11:26:27|S|124|10.935000||
B|VIST|20250924|11:26:27|S|22|38.426800||
B|OPEN|20250924|11:26:28|S|100|7.869300||
B|QURE|20250924|11:26:28|S|35|41.775000||
B|RBLX|20250924|11:26:28|S|20|135.250000||
B|TEM|20250924|11:26:28|S|100|81.960000||
B|Z|20250924|11:26:28|S|9|80.268100||
B|BIDU|20250924|11:26:29|S|1|138.690000||
B|DFDV|20250924|11:26:29|S|6|15.670000||
B|NUAI|20250924|11:26:29|S|1200|0.930050||
B|NVDA|20250924|11:26:29|S|1|178.439100||
B|SCHH|20250924|11:26:29|S|5|21.345000||
B|SOFI|20250924|11:26:29|S|100|29.189300||
B|TSLA|20250924|11:26:29|S|100|438.800000||
B|ZS|20250924|11:26:29|S|100|287.895000||
B|ACHR|20250924|11:26:30|S|10|10.035000||
B|BMNR|20250924|11:26:30|S|100|54.640000||
B|EWZ|20250924|11:26:30|S|46|31.095000||
B|MU|20250924|11:26:30|S|8|163.040000||
B|SCHD|20250924|11:26:30|S|550|27.190000||
B|LMT|20250924|11:26:31|S|10|489.970000||
B|NBIS|20250924|11:26:31|S|22|114.080000||
B|PDD|20250924|11:26:31|S|60|132.790000||
B|QURE|20250924|11:26:31|S|50|41.795000||
B|AMZN|20250924|11:26:32|S|150|221.169000||
B|CRCA|20250924|11:26:32|S|200|15.030000||
B|MSFT|20250924|11:26:32|S|1|510.430000||
B|PWR|20250924|11:26:32|S|6|403.730000||
B|KC|20250924|11:26:34|S|168|16.885000||
B|QCOM|20250924|11:26:34|S|50|173.488000||
B|QURE|20250924|11:26:34|S|169|41.700000||
B|TSLA|20250924|11:26:34|S|67|438.911400||
B|QCOM|20250924|11:26:35|S|50|173.480000||
B|QCOM|20250924|11:26:35|S|50|173.488000||
B|QCOM|20250924|11:26:35|S|50|173.488000||
B|QURE|20250924|11:26:35|S|90|41.730000||
B|QURE|20250924|11:26:35|S|100|41.660000||
B|SOFI|20250924|11:26:35|S|70|29.199300||
B|SOUN|20250924|11:26:35|S|760|18.105000||
B|TNFA|20250924|11:26:35|S|100|5.220000||
B|TSLA|20250924|11:26:35|S|100|438.810000||
B|TSLA|20250924|11:26:35|S|278|438.840000||
B|ACHR|20250924|11:26:36|S|10|10.040700||
B|AMZN|20250924|11:26:36|S|1000|221.169300||
B|ATCH|20250924|11:26:36|E|440|0.566300||
B|CRDO|20250924|11:26:36|S|61|152.960000||
B|IONQ|20250924|11:26:36|S|4|74.250000||
B|QURE|20250924|11:26:36|S|100|41.770000||
B|QURE|20250924|11:26:36|S|100|41.770000||
B|BKKT|20250924|11:26:37|S|50|18.690000||
B|LQD|20250924|11:26:37|S|40|111.357500||
B|PSLV|20250924|11:26:37|S|400|14.795000||
B|QURE|20250924|11:26:37|S|65|41.790000||
B|CLOV|20250924|11:26:38|S|100|3.310000||
B|MLKN|20250924|11:26:38|S|700|17.400000||
B|SSB|20250924|11:26:38|S|4|100.360000||
B|TSLA|20250924|11:26:38|S|50|438.880000||
B|ZM|20250924|11:26:38|S|66|83.000000||
B|ACHR|20250924|11:26:39|S|10|10.045000||
B|HOOD|20250924|11:26:39|S|100|129.780000||
B|HSDT|20250924|11:26:39|S|1|13.990000||
B|OKLO|20250924|11:26:39|S|50|138.680000||
B|QURE|20250924|11:26:39|S|1669|41.880000||
B|SOUN|20250924|11:26:39|S|50|18.119300||
B|WSBF|20250924|11:26:39|S|200|16.520000||
B|WSBF|20250924|11:26:39|S|250|16.490000||
B|WSBF|20250924|11:26:39|S|800|16.465000||
B|AMD|20250924|11:26:40|S|82|161.750000||
B|NBIS|20250924|11:26:40|S|100|113.970000||
B|QURE|20250924|11:26:40|S|50|41.850000||
B|AMZN|20250924|11:26:41|S|2|221.170000||
B|AMZN|20250924|11:26:41|S|50|221.178600||
B|CMC|20250924|11:26:41|S|9|57.500000||
B|DOW|20250924|11:26:41|S|46|23.209300||
B|DOW|20250924|11:26:41|S|100|23.209300||
B|LULU|20250924|11:26:41|S|400|175.550000||
B|VIST|20250924|11:26:41|S|59|38.426800||
B|AVGO|20250924|11:26:42|S|1|339.372500||
B|BTG|20250924|11:26:42|S|3500|4.891500||
B|NVDA|20250924|11:26:42|S|100|178.500000||
B|NVDA|20250924|11:26:42|S|600|178.499500||
B|TRUP|20250924|11:26:42|S|600|43.330000||
B|ZTS|20250924|11:26:42|S|14|143.860500||
B|BABA|20250924|11:26:43|S|50|179.110900||
B|LABU|20250924|11:26:43|S|11|87.140000||
B|W|20250924|11:26:43|S|10|84.980000||
B|ANAB|20250924|11:26:44|S|50|23.460000||
B|QBTS|20250924|11:26:44|S|25|28.115000||
B|TSLA|20250924|11:26:44|S|175|439.020000||
B|TSLA|20250924|11:26:44|S|900|439.030000||
B|CLPT|20250924|11:26:45|S|4|19.080000||
B|COST|20250924|11:26:45|S|1|949.300000||
B|LLY|20250924|11:26:45|S|1|744.360000||
B|QURE|20250924|11:26:45|S|100|41.950000||
B|TD|20250924|11:26:46|S|50|78.520700||
B|VIST|20250924|11:26:46|S|6|38.426800||
B|BABA|20250924|11:26:47|S|140|179.160000||
B|BBAI|20250924|11:26:47|S|2000|7.845000||
B|LUCY|20250924|11:26:47|S|100|2.050000||
B|SPMO|20250924|11:26:47|S|2|121.205000||
B|CRWV|20250924|11:26:48|S|100|130.500000||
B|CRWV|20250924|11:26:48|S|400|130.500000||
B|FIX|20250924|11:26:48|S|1|804.490000||
B|LABX|20250924|11:26:48|S|100|32.970000||
B|OKLO|20250924|11:26:48|S|5|138.720000||
B|VIST|20250924|11:26:48|S|8|38.426800||
B|ZS|20250924|11:26:48|S|11|287.833800||
B|AMZN|20250924|11:26:49|S|2|221.160000||
B|COP|20250924|11:26:49|S|300|95.995000||
B|HOND|20250924|11:26:49|S|100|17.040000||
B|PEP|20250924|11:26:49|S|400|141.238800||
B|VRT|20250924|11:26:49|S|3|144.710000||
B|AMZN|20250924|11:26:50|S|1|221.160000||
B|MS|20250924|11:26:50|S|30|159.850000||
B|QMCO|20250924|11:26:50|S|300|10.360000||
B|ZM|20250924|11:26:50|S|24|82.990000||
B|ARM|20250924|11:26:51|S|3|145.780000||
B|CLF|20250924|11:26:51|S|20|11.639300||
B|PYPL|20250924|11:26:51|S|20|68.220000||
B|QURE|20250924|11:26:51|S|10|41.940000||
B|QURE|20250924|11:26:51|S|25|41.920000||
B|QURE|20250924|11:26:51|S|40|41.970000||
B|QURE|20250924|11:26:51|S|200|41.970000||
B|NVDA|20250924|11:26:52|S|100|178.457600||
B|QS|20250924|11:26:52|S|1000|12.685000||
B|QURE|20250924|11:26:52|S|50|41.890000||
B|RCAT|20250924|11:26:52|S|50|11.190000||
B|SOUN|20250924|11:26:52|S|300|18.125000||
B|TSLA|20250924|11:26:52|S|75|439.050000||
B|CRCA|20250924|11:26:53|S|15|15.090000||
B|PPA|20250924|11:26:53|S|200|152.730000||
B|QURE|20250924|11:26:53|S|200|41.935000||
B|TSLA|20250924|11:26:53|S|100|438.970000||
B|BKSY|20250924|11:26:54|S|20|21.560000||
B|HOOD|20250924|11:26:54|S|5|129.495000||
B|PSX|20250924|11:26:54|S|1|136.355800||
B|TSLA|20250924|11:26:54|S|50|438.950000||
B|TSLA|20250924|11:26:54|S|100|438.920000||
B|TSLA|20250924|11:26:54|S|175|438.930000||
B|LAC|20250924|11:26:55|S|1|6.035000||
B|NVDA|20250924|11:26:55|S|1|178.440700||
B|RCL|20250924|11:26:55|S|114|328.480000||
B|SNAP|20250924|11:26:55|S|1093|8.373500||
B|BTBT|20250924|11:26:56|S|500|3.225000||
B|HON|20250924|11:26:56|S|1|208.410000||
B|OPEN|20250924|11:26:56|S|1|7.845000||
B|QURE|20250924|11:26:56|S|100|41.850000||
B|CF|20250924|11:26:57|S|146|92.240000||
B|CIM|20250924|11:26:57|S|104|13.680000||
B|GERN|20250924|11:26:57|S|5|1.343500||
B|INTC|20250924|11:26:57|S|20|30.635000||
B|HOOD|20250924|11:26:58|S|200|129.538600||
B|RFI|20250924|11:26:58|S|10|11.925000||
B|RRC|20250924|11:26:58|S|300|36.610000||
B|BABA|20250924|11:26:59|S|2|179.188600||
B|NVDA|20250924|11:26:59|S|1|178.479300||
B|OKLL|20250924|11:26:59|S|100|96.170000||
B|OKLO|20250924|11:26:59|S|510|138.840000||
B|SLNO|20250924|11:26:59|S|200|64.057000||
B|SPXX|20250924|11:26:59|S|100|17.730000||
B|TSLA|20250924|11:26:59|S|100|439.170000||
B|TSLA|20250924|11:26:59|S|200|439.130000||
B|ZS|20250924|11:26:59|S|5|287.853000||
B|ZTS|20250924|11:26:59|S|7|143.857700||
B|ZTS|20250924|11:26:59|S|11|143.857700||
B|ORCL|20250924|11:27:00|S|100|305.900000||
B|QURE|20250924|11:27:00|S|23|41.830000||
B|SES|20250924|11:27:00|S|500|1.900000||
B|SHFS|20250924|11:27:00|S|100|6.769700||
B|TSLA|20250924|11:27:00|S|162|439.112000||
B|VNET|20250924|11:27:00|S|240|10.599300||
B|AMZN|20250924|11:27:01|S|40|221.100000||
B|LYFT|20250924|11:27:01|S|4|22.283500||
B|MGM|20250924|11:27:01|S|30|34.255000||
B|TSLA|20250924|11:27:01|S|1|439.082200||
B|TSLL|20250924|11:27:01|S|200|20.705000||
B|EWZ|20250924|11:27:02|S|4|31.090000||
B|QQQ|20250924|11:27:02|S|20|597.495100||
B|ZTS|20250924|11:27:02|S|37|143.826300||
B|BBD|20250924|11:27:03|S|16|3.350000||
B|CRWV|20250924|11:27:03|S|100|130.530000||
B|QURE|20250924|11:27:03|S|100|41.810000||
B|TSM|20250924|11:27:03|S|100|280.690000||
B|BABA|20250924|11:27:04|S|1|179.031000||
B|BKKT|20250924|11:27:04|S|300|18.690000||
B|FI|20250924|11:27:04|S|26|130.070000||
B|KWEB|20250924|11:27:04|S|81|41.890700||
B|NU|20250924|11:27:04|S|100|16.095000||
B|QS|20250924|11:27:04|S|250|12.675000||
B|TQQQ|20250924|11:27:04|S|3|102.129300||
B|TTWO|20250924|11:27:04|S|11|241.660000||
B|BABX|20250924|11:27:05|S|100|57.310000||
B|EOSE|20250924|11:27:05|S|30|10.975000||
B|FCX|20250924|11:27:05|S|344|40.799100||
B|IMMP|20250924|11:27:05|S|400|1.700000||
B|QURE|20250924|11:27:05|S|11|41.840000||
B|TEM|20250924|11:27:05|S|70|81.960000||
B|UVIX|20250924|11:27:05|S|100|10.620000||
B|HOOD|20250924|11:27:06|S|40|129.521400||
B|LAC|20250924|11:27:06|S|20|6.035000||
B|MAT|20250924|11:27:06|S|30|16.949300||
B|VTI|20250924|11:27:06|S|1|327.847000||
B|AAPL|20250924|11:27:07|S|150|252.050000||
B|AVGO|20250924|11:27:07|S|14|339.330000||
B|CLPT|20250924|11:27:07|S|22|19.135000||
B|GOOG|20250924|11:27:07|S|41|250.300000||
B|IBIT|20250924|11:27:07|S|1|64.609900||
B|JD|20250924|11:27:07|S|50|35.775000||
B|AVGO|20250924|11:27:08|S|3|339.373500||
B|BABA|20250924|11:27:08|S|3|178.932700||
B|BABA|20250924|11:27:08|S|100|178.945000||
B|BMNR|20250924|11:27:08|S|100|54.735000||
B|OPEN|20250924|11:27:08|S|200|7.849300||
B|CYCN|20250924|11:27:09|S|50|3.200000||
B|EQT|20250924|11:27:09|S|400|52.250000||
B|QURE|20250924|11:27:09|S|100|41.790000||
B|TSLA|20250924|11:27:09|S|50|438.920000||
B|GILD|20250924|11:27:10|S|100|112.070000||
B|NVDA|20250924|11:27:10|S|400|178.457800||
B|UUUU|20250924|11:27:10|S|300|18.555000||
B|CLPT|20250924|11:27:11|S|100|19.110000||
B|CRWV|20250924|11:27:11|S|100|130.580000||
B|SOUN|20250924|11:27:11|S|2000|18.133500||
B|WRD|20250924|11:27:11|S|300|11.865000||
B|INTC|20250924|11:27:12|S|200|30.630000||
B|LEGN|20250924|11:27:12|S|100|33.050000||
B|PAGS|20250924|11:27:12|S|3|10.230700||
B|CNH|20250924|11:27:13|S|708|10.940700||
B|FLO|20250924|11:27:13|S|130|13.045000||
B|GLW|20250924|11:27:13|S|80|79.965000||
B|GOOGL|20250924|11:27:13|S|13|249.599000||
B|JZXN|20250924|11:27:13|S|500|1.919900||
B|TGLS|20250924|11:27:13|S|47|68.030000||
B|VRSK|20250924|11:27:13|S|2|244.380000||
B|WDC|20250924|11:27:13|S|15|112.340000||
B|ADP|20250924|11:27:14|S|2|291.560000||
B|APLD|20250924|11:27:14|S|37|24.575000||
B|DPZ|20250924|11:27:14|S|5|428.870000||
B|FOXF|20250924|11:27:14|S|36|25.710000||
B|JKHY|20250924|11:27:14|S|15|150.910000||
B|LPX|20250924|11:27:14|S|6|84.900000||
B|LSCC|20250924|11:27:14|S|31|72.950000||
B|MPC|20250924|11:27:14|S|12|193.580000||
B|PRMB|20250924|11:27:14|S|14|22.305000||
B|SITM|20250924|11:27:14|S|4|308.730000||
B|STRL|20250924|11:27:14|S|2|364.190000||
B|TLRY|20250924|11:27:14|S|100|1.300000||
B|TSMX|20250924|11:27:14|S|100|47.600000||
B|UNIT|20250924|11:27:14|S|492|6.475000||
B|VIST|20250924|11:27:14|S|1|38.427000||
B|XME|20250924|11:27:14|S|15|91.948800||
B|APLD|20250924|11:27:15|S|400|24.575000||
B|CSCO|20250924|11:27:15|S|7|67.030700||
B|GTLS|20250924|11:27:15|S|16|199.810000||
B|QURE|20250924|11:27:15|S|400|41.900000||
B|SERV|20250924|11:27:15|S|100|13.515000||
B|SPDW|20250924|11:27:15|S|21|42.605000||
B|SPOT|20250924|11:27:15|S|8|705.020000||
B|STLA|20250924|11:27:15|S|514|9.633500||
B|VTIP|20250924|11:27:15|S|27|50.685000||
B|XLE|20250924|11:27:15|S|49|90.755000||
B|ALIT|20250924|11:27:16|S|480|3.145000||
B|BR|20250924|11:27:16|S|4|237.370000||
B|GE|20250924|11:27:16|S|3|302.990000||
B|GRNY|20250924|11:27:16|S|2791|25.019200||
B|HRL|20250924|11:27:16|S|11|24.569300||
B|KR|20250924|11:27:16|S|1|65.720000||
B|LCID|20250924|11:27:16|S|40|22.975000||
B|MBX|20250924|11:27:16|S|50|18.170000||
B|PARR|20250924|11:27:16|S|140|37.760000||
B|RBLX|20250924|11:27:16|S|93|135.240000||
B|USB|20250924|11:27:16|S|28|49.245000||
B|VKTX|20250924|11:27:16|S|73|25.141400||
B|VO|20250924|11:27:16|S|3|292.430000||
B|VT|20250924|11:27:16|S|10|137.285000||
B|VTV|20250924|11:27:16|S|7|186.160700||
B|BANR|20250924|11:27:17|S|43|65.740000||
B|BCC|20250924|11:27:17|S|18|78.830000||
B|BOH|20250924|11:27:17|S|14|66.240000||
B|CDW|20250924|11:27:17|S|15|161.830000||
B|CGNX|20250924|11:27:17|S|20|45.660000||
B|EQT|20250924|11:27:17|S|300|52.280000||
B|MTSI|20250924|11:27:17|S|18|126.900000||
B|NVDA|20250924|11:27:17|S|500|178.449300||
B|QURE|20250924|11:27:17|S|100|41.850000||
B|SATS|20250924|11:27:17|S|12|73.470000||
B|TREX|20250924|11:27:17|S|62|51.600000||
B|TSLA|20250924|11:27:17|S|100|439.062200||
B|COF|20250924|11:27:18|S|10|224.040000||
B|FFIN|20250924|11:27:18|S|41|34.210000||
B|MU|20250924|11:27:18|S|10|163.150000||
B|SBSW|20250924|11:27:18|S|10|10.409300||
B|SIVR|20250924|11:27:18|S|169|42.045000||
B|AA|20250924|11:27:19|S|400|31.795000||
B|BBAI|20250924|11:27:19|S|27|7.835000||
B|CLPT|20250924|11:27:19|S|97|19.120000||
B|HLMN|20250924|11:27:19|S|100|9.325000||
B|IBOC|20250924|11:27:19|S|14|69.260000||
B|INTC|20250924|11:27:19|S|10|30.629300||
B|KNSL|20250924|11:27:19|S|1|424.950000||
B|LPG|20250924|11:27:19|S|44|32.410000||
B|PDYN|20250924|11:27:19|S|300|9.280000||
B|RHP|20250924|11:27:19|S|60|93.510000||
B|ALAB|20250924|11:27:20|S|1|212.390000||
B|BND|20250924|11:27:20|S|39|74.335000||
B|CLSK|20250924|11:27:20|S|400|14.418000||
B|NVDA|20250924|11:27:20|S|100|178.440700||
B|PRAX|20250924|11:27:20|S|28|49.750000||
B|PRI|20250924|11:27:20|S|10|279.240000||
B|RVLV|20250924|11:27:20|S|119|22.930000||
B|SF|20250924|11:27:20|S|16|113.690000||
B|SLVM|20250924|11:27:20|S|22|43.850000||
B|SNA|20250924|11:27:20|S|13|340.490000||
B|SRRK|20250924|11:27:20|S|3|33.470000||
B|SRRK|20250924|11:27:20|S|100|33.450000||
B|UNM|20250924|11:27:20|S|65|77.130000||
B|BELFB|20250924|11:27:21|S|16|147.380000||
B|FNDE|20250924|11:27:21|S|76|36.085000||
B|KRUS|20250924|11:27:21|S|29|63.110000||
B|SCHD|20250924|11:27:21|S|5|27.190000||
B|SCHG|20250924|11:27:21|S|900|31.800000||
B|WSFS|20250924|11:27:21|S|17|54.760000||
B|ZBRA|20250924|11:27:21|S|10|309.210000||
B|ARM|20250924|11:27:22|S|200|145.710000||
B|CALM|20250924|11:27:22|S|9|97.550000||
B|CMPO|20250924|11:27:22|S|67|20.485000||
B|DE|20250924|11:27:22|S|1|471.650000||
B|OPEN|20250924|11:27:22|S|80|7.825000||
B|PBI|20250924|11:27:22|S|152|11.999300||
B|STRT|20250924|11:27:22|S|57|69.220000||
B|VGSH|20250924|11:27:22|S|16|58.815000||
B|BTBT|20250924|11:27:23|S|5|3.229900||
B|LMT|20250924|11:27:23|S|10|489.940000||
B|Z|20250924|11:27:23|S|13|80.211700||
B|ALAB|20250924|11:27:24|S|100|212.390000||
B|AVGO|20250924|11:27:24|S|30|339.460000||
B|CWVX|20250924|11:27:25|S|100|18.970000||
B|FSLR|20250924|11:27:25|S|2|227.890000||
B|LAC|20250924|11:27:25|S|5000|6.020000||
B|MELI|20250924|11:27:25|S|20|2507.250000||
B|SHG|20250924|11:27:25|S|44|48.630000||
B|SOUN|20250924|11:27:25|S|20|18.139300||
B|SOXL|20250924|11:27:25|S|200|34.325000||
B|SOXL|20250924|11:27:25|S|500|34.320000||
B|ZM|20250924|11:27:25|S|7|82.990000||
B|JD|20250924|11:27:26|S|150|35.750700||
B|OKLL|20250924|11:27:26|S|100|96.270000||
B|PHO|20250924|11:27:26|S|3|71.170000||
B|AMD|20250924|11:27:27|S|200|161.750000||
B|BTDR|20250924|11:27:27|S|100|17.660000||
B|GWRE|20250924|11:27:27|S|4|240.540000||
B|RBLX|20250924|11:27:27|S|50|135.270000||
B|TGS|20250924|11:27:27|S|9|23.340000||
B|UPST|20250924|11:27:27|S|100|62.980000||
B|WBD|20250924|11:27:27|S|20|19.289300||
B|CRWV|20250924|11:27:28|S|20|130.510000||
B|EWZS|20250924|11:27:28|S|100|14.080000||
B|MNTN|20250924|11:27:28|S|100|17.440000||
B|QBTS|20250924|11:27:28|S|1|28.122500||
B|SOFI|20250924|11:27:28|S|3|29.179300||
B|TSM|20250924|11:27:28|S|2|280.510000||
B|PLTR|20250924|11:27:29|S|10|180.880000||
B|RGTI|20250924|11:27:29|S|50|32.335000||
B|RGTI|20250924|11:27:29|S|50|32.340000||
B|SO|20250924|11:27:29|S|25|93.759000||
B|VCIT|20250924|11:27:29|S|1|84.105000||
B|ABAT|20250924|11:27:30|S|1|4.970000||
B|FPH|20250924|11:27:30|S|100|6.140000||
B|NXT|20250924|11:27:30|S|856|72.960000||
B|SOXL|20250924|11:27:30|S|200|34.325000||
B|CRCL|20250924|11:27:31|S|100|133.945000||
B|CSCO|20250924|11:27:31|S|22|67.015000||
B|TSLA|20250924|11:27:31|S|4|439.092000||
B|IXHL|20250924|11:27:32|S|150|0.599200||
B|NVDA|20250924|11:27:32|S|166|178.435000||
B|NXT|20250924|11:27:32|S|100|72.960000||
B|YANG|20250924|11:27:32|S|157|22.075000||
B|HIMS|20250924|11:27:33|S|11|54.500000||
B|PLTR|20250924|11:27:33|S|19|180.905000||
B|CRNX|20250924|11:27:34|S|60|36.080000||
B|EOSE|20250924|11:27:34|S|20|10.975000||
B|QURE|20250924|11:27:34|S|2|41.790000||
B|TNFA|20250924|11:27:34|S|2|5.033500||
B|AG|20250924|11:27:35|S|1850|11.663500||
B|OKLO|20250924|11:27:35|S|22|138.810000||
B|NIO|20250924|11:27:36|S|200|7.295000||
B|NXT|20250924|11:27:36|S|200|73.010000||
B|PGY|20250924|11:27:36|S|25|36.909000||
B|SNDK|20250924|11:27:36|S|14|104.300000||
B|SPY|20250924|11:27:36|S|2|662.659300||
B|SPY|20250924|11:27:36|S|7|662.659300||
B|CRWV|20250924|11:27:37|S|100|130.620000||
B|DELL|20250924|11:27:37|S|112|133.025000||
B|FBND|20250924|11:27:37|S|1|46.386100||
B|IMMP|20250924|11:27:37|S|100|1.700000||
B|INTC|20250924|11:27:37|S|10|30.615000||
B|SPY|20250924|11:27:37|S|1|662.659300||
B|APLD|20250924|11:27:38|S|100|24.525000||
B|PAAS|20250924|11:27:38|S|100|37.240000||
B|PONX|20250924|11:27:38|S|8|61.780000||
B|RWAY|20250924|11:27:38|S|20|10.170000||
B|AMD|20250924|11:27:39|S|1|161.750000||
B|RIOT|20250924|11:27:39|S|100|18.500000||
B|RIOT|20250924|11:27:39|S|2100|18.500000||
B|VGT|20250924|11:27:39|S|1|742.210000||
B|BMNR|20250924|11:27:40|S|86|54.660000||
B|CVNA|20250924|11:27:41|S|20|374.910000||
B|PATH|20250924|11:27:41|S|200|12.395000||
B|PGY|20250924|11:27:41|S|20|36.898600||
B|TSLA|20250924|11:27:41|S|6|439.012700||
B|TSLA|20250924|11:27:41|S|25|439.022500||
B|SLV|20250924|11:27:42|S|150|40.070000||
B|CRM|20250924|11:27:43|S|7|245.300000||
B|FIG|20250924|11:27:43|S|100|55.600000||
B|LRCX|20250924|11:27:43|S|37|129.980000||
B|OKLO|20250924|11:27:43|S|30|138.925000||
B|SPIB|20250924|11:27:43|S|15|33.895000||
B|RGTU|20250924|11:27:44|S|25|168.250000||
B|TSPY|20250924|11:27:44|S|2|25.370000||
B|ATCH|20250924|11:27:45|E|2500|0.561500||
B|DIA|20250924|11:27:45|S|190|462.289000||
B|PGY|20250924|11:27:45|S|50|36.908300||
B|CVS|20250924|11:27:46|S|31|76.468800||
B|PLTR|20250924|11:27:46|S|100|180.900000||
B|QBTS|20250924|11:27:46|S|5|28.105000||
B|VNET|20250924|11:27:46|S|2000|10.655000||
B|ZS|20250924|11:27:46|S|100|287.890000||
B|BABA|20250924|11:27:47|S|80|178.650000||
B|BABA|20250924|11:27:47|S|100|178.650000||
B|BETR|20250924|11:27:47|S|9|63.390000||
B|LMT|20250924|11:27:47|S|4|489.479000||
B|RDDT|20250924|11:27:47|S|100|242.800000||
B|TEM|20250924|11:27:47|S|400|82.020000||
B|APP|20250924|11:27:48|S|5|660.470000||
B|DXCM|20250924|11:27:48|S|87|67.999300||
B|EME|20250924|11:27:48|S|3|634.935000||
B|JBLU|20250924|11:27:48|S|100|5.080000||
B|MRVL|20250924|11:27:48|S|800|77.362000||
B|SPGI|20250924|11:27:48|S|4|491.740000||
B|TSM|20250924|11:27:48|S|1|280.617000||
B|BMNR|20250924|11:27:49|S|100|54.650000||
B|CRDO|20250924|11:27:49|S|100|152.912300||
B|CWD|20250924|11:27:49|S|100|5.855800||
B|ETHA|20250924|11:27:49|S|200|31.740000||
B|ORCL|20250924|11:27:49|S|10|305.830000||
B|RAYA|20250924|11:27:49|S|8|0.081001||
B|RIVN|20250924|11:27:49|S|23|15.530000||
B|GOOGL|20250924|11:27:50|S|1|249.482400||
B|HRMY|20250924|11:27:50|S|60|27.990000||
B|NBIS|20250924|11:27:50|S|38|113.660000||
B|RKLB|20250924|11:27:50|S|100|50.143000||
B|YPF|20250924|11:27:50|S|100|28.065000||
B|YPF|20250924|11:27:50|S|300|28.100000||
B|ZS|20250924|11:27:50|S|12|287.868300||
B|ZTS|20250924|11:27:50|S|7|143.671000||
B|FIGR|20250924|11:27:51|S|2|40.740000||
B|GLD|20250924|11:27:51|S|1|345.509300||
B|QCOM|20250924|11:27:51|S|50|173.598600||
B|ABBV|20250924|11:27:52|S|15|218.850000||
B|HOOD|20250924|11:27:52|S|50|129.548500||
B|PINS|20250924|11:27:52|S|10|33.900000||
B|QURE|20250924|11:27:52|S|11|41.745000||
B|RKLB|20250924|11:27:52|S|40|50.150000||
B|AMDL|20250924|11:27:53|S|300|10.350000||
B|JPST|20250924|11:27:53|S|150|50.738100||
B|MSFT|20250924|11:27:53|S|1|509.620000||
B|AJG|20250924|11:27:54|S|25|304.740000||
B|CREG|20250924|11:27:54|S|300|2.080000||
B|ETHA|20250924|11:27:54|S|20|31.725000||
B|NVDA|20250924|11:27:54|S|400|178.425000||
B|PFE|20250924|11:27:54|S|300|24.099300||
B|VT|20250924|11:27:54|S|2|137.269300||
B|AAAU|20250924|11:27:55|S|5|37.069900||
B|BBAI|20250924|11:27:55|S|1|7.815000||
B|CRCL|20250924|11:27:55|S|5|133.840000||
B|GILD|20250924|11:27:55|S|44|112.040000||
B|GLD|20250924|11:27:55|S|3|345.479300||
B|SE|20250924|11:27:55|S|6|188.638500||
B|ZM|20250924|11:27:55|S|6|82.975000||
B|HTCO|20250924|11:27:56|S|1|7.730000||
B|KKR|20250924|11:27:56|S|5|140.650000||
B|CAVA|20250924|11:27:57|S|20|65.340000||
B|GDDY|20250924|11:27:57|S|18|143.000000||
B|MNTN|20250924|11:27:57|S|100|17.410000||
B|ZIM|20250924|11:27:57|S|20|14.505000||
B|ACHR|20250924|11:27:58|S|390|10.005000||
B|DIS|20250924|11:27:58|S|90|113.775000||
B|NBIS|20250924|11:27:58|S|100|113.780000||
B|KGC|20250924|11:27:59|S|59|23.689300||
B|NFE|20250924|11:27:59|S|100|2.610000||
B|TX|20250924|11:27:59|S|1|34.642400||
B|IMMP|20250924|11:28:00|S|800|1.720000||
B|KGC|20250924|11:28:00|S|59|23.689300||
B|NVDA|20250924|11:28:00|S|200|178.420600||
B|O|20250924|11:28:00|S|5|59.699300||
B|SPXS|20250924|11:28:00|S|100|3.850000||
B|GLD|20250924|11:28:01|S|25|345.377500||
B|HOOD|20250924|11:28:01|S|40|129.705000||
B|KGC|20250924|11:28:01|S|59|23.689300||
B|NVDA|20250924|11:28:01|S|12|178.439900||
B|PBR|20250924|11:28:01|S|1000|13.380700||
B|ARES|20250924|11:28:02|S|3|176.270000||
B|DNN|20250924|11:28:02|S|3600|2.885000||
B|MDCX|20250924|11:28:02|S|37|2.640000||
B|NVDA|20250924|11:28:02|S|50|178.449300||
B|NVDA|20250924|11:28:02|S|128|178.445000||
B|RCAT|20250924|11:28:02|S|100|11.180000||
B|ZS|20250924|11:28:02|S|6|287.680800||
B|ZS|20250924|11:28:02|S|6|287.680800||
B|ZS|20250924|11:28:02|S|8|287.680800||
B|CGNX|20250924|11:28:03|S|20|45.660000||
B|PLTR|20250924|11:28:03|S|290|181.020000||
B|PLTR|20250924|11:28:03|S|350|181.020000||
B|SOUN|20250924|11:28:03|S|2450|18.147500||
B|AAP|20250924|11:28:04|S|99|60.680000||
B|BABA|20250924|11:28:04|S|94|178.571000||
B|GDX|20250924|11:28:04|S|300|73.260000||
B|BZUN|20250924|11:28:05|S|100|4.220000||
B|CRWV|20250924|11:28:05|S|140|131.090000||
B|RXRX|20250924|11:28:05|S|10|5.075000||
B|SPGI|20250924|11:28:05|S|4|491.730000||
B|ZTS|20250924|11:28:05|S|33|143.756200||
B|BBAR|20250924|11:28:06|S|20|10.528100||
B|KGC|20250924|11:28:06|S|59|23.689300||
B|TE|20250924|11:28:06|S|100|2.190000||
B|CONY|20250924|11:28:07|S|51|6.745000||
B|GOOGL|20250924|11:28:07|S|1|249.495000||
B|UUUU|20250924|11:28:08|S|980|18.575000||
B|BWMN|20250924|11:28:09|S|8|42.310000||
B|FUTU|20250924|11:28:09|S|4|180.105000||
B|INTC|20250924|11:28:09|S|400|30.609300||
B|GEV|20250924|11:28:10|S|3|634.680000||
B|OKLO|20250924|11:28:10|S|100|138.720000||
B|OKLO|20250924|11:28:10|S|200|138.760000||
B|SNPS|20250924|11:28:10|S|1|469.594000||
B|SNPS|20250924|11:28:10|S|93|469.450000||
B|XLF|20250924|11:28:10|S|27|53.750000||
B|BTCI|20250924|11:28:11|S|17|59.020000||
B|NUAI|20250924|11:28:11|S|42|0.935200||
B|BABA|20250924|11:28:12|S|6|178.610000||
B|BABA|20250924|11:28:12|S|158|178.630000||
B|BYRN|20250924|11:28:12|S|200|20.760000||
B|INTC|20250924|11:28:12|S|150|30.615000||
B|NVDA|20250924|11:28:12|S|1|178.489300||
B|RKLB|20250924|11:28:12|S|400|50.225000||
B|ZM|20250924|11:28:12|S|19|82.980000||
B|ZM|20250924|11:28:12|S|19|82.980000||
B|ZM|20250924|11:28:12|S|19|82.980000||
B|ZM|20250924|11:28:12|S|19|82.980000||
B|ZM|20250924|11:28:12|S|19|82.980000||
B|PYPL|20250924|11:28:13|S|100|68.175000||
B|TNFA|20250924|11:28:13|S|100|5.130000||
B|TZUP|20250924|11:28:13|S|1|4.800000||
B|AI|20250924|11:28:14|S|1|18.430700||
B|GS|20250924|11:28:14|S|30|803.630000||
B|RKLB|20250924|11:28:14|S|500|50.270000||
B|UUUU|20250924|11:28:14|S|500|18.585000||
B|CRWV|20250924|11:28:15|S|80|131.290000||
B|FSLR|20250924|11:28:15|S|10|228.060000||
B|RKLB|20250924|11:28:15|S|100|50.260000||
B|BABA|20250924|11:28:16|S|1|178.621000||
B|BMNR|20250924|11:28:16|S|82|54.730000||
B|BREA|20250924|11:28:16|S|300|25.490000||
B|JPIE|20250924|11:28:16|S|13|46.485000||
B|KGC|20250924|11:28:16|S|59|23.679300||
B|SRPT|20250924|11:28:16|S|110|18.090000||
B|UNHG|20250924|11:28:16|S|1|21.750000||
B|AVGX|20250924|11:28:17|S|100|50.950000||
B|KGC|20250924|11:28:17|S|59|23.679300||
B|QURE|20250924|11:28:18|S|5|41.410000||
B|TQQQ|20250924|11:28:18|S|250|102.079300||
B|TSLA|20250924|11:28:18|S|100|439.195000||
B|AA|20250924|11:28:19|S|300|31.805000||
B|ALAB|20250924|11:28:19|S|10|213.375100||
B|SNAP|20250924|11:28:19|S|25|8.335000||
B|ATCH|20250924|11:28:21|S|600|0.569500||
B|GDX|20250924|11:28:21|S|5|73.205000||
B|IREN|20250924|11:28:21|S|51|48.480000||
B|NBIS|20250924|11:28:21|S|100|114.000000||
B|PAAS|20250924|11:28:21|S|3|37.185000||
B|REGN|20250924|11:28:21|S|50|574.970000||
B|REGN|20250924|11:28:21|S|111|574.961000||
B|SLV|20250924|11:28:21|S|8|40.030000||
B|AVGO|20250924|11:28:22|S|25|339.626500||
B|CRWV|20250924|11:28:22|S|200|131.520000||
B|RKLB|20250924|11:28:22|S|100|50.260000||
B|RKLB|20250924|11:28:22|S|100|50.260000||
B|UUUU|20250924|11:28:22|S|190|18.575000||
B|CIFR|20250924|11:28:23|S|700|14.475000||
B|CRCL|20250924|11:28:23|S|200|133.880000||
B|CRWV|20250924|11:28:23|S|525|131.520000||
B|INTC|20250924|11:28:23|S|25|30.619300||
B|MNTN|20250924|11:28:23|S|100|17.440000||
B|PINS|20250924|11:28:23|S|54|33.880000||
B|STX|20250924|11:28:23|S|60|228.530000||
B|BABA|20250924|11:28:24|S|250|178.768700||
B|PINS|20250924|11:28:24|S|70|33.880000||
B|SOC|20250924|11:28:24|S|2|22.030000||
B|SPY|20250924|11:28:24|S|2|662.667500||
B|CRWV|20250924|11:28:25|S|30|131.550000||
B|LINE|20250924|11:28:25|S|100|37.627100||
B|NBIS|20250924|11:28:25|S|100|114.060000||
B|TSLA|20250924|11:28:25|S|400|439.290000||
B|AGNC|20250924|11:28:26|S|145|9.755000||
B|AMZN|20250924|11:28:26|S|100|221.079000||
B|HOOD|20250924|11:28:26|S|5|129.951500||
B|KMX|20250924|11:28:26|S|10|57.770000||
B|OKLO|20250924|11:28:26|S|30|138.635000||
B|SBET|20250924|11:28:26|S|100|17.820000||
B|TSM|20250924|11:28:26|S|10|280.517100||
B|UTHR|20250924|11:28:26|S|2|439.790000||
B|NVDA|20250924|11:28:27|S|30|178.499300||
B|NVDA|20250924|11:28:27|S|500|178.490100||
B|SEDG|20250924|11:28:27|S|310|37.260000||
B|WING|20250924|11:28:27|S|1|255.990000||
B|CRWV|20250924|11:28:28|S|100|131.550000||
B|FSLR|20250924|11:28:28|S|10|228.215000||
B|LAC|20250924|11:28:28|S|10|6.028000||
B|SPY|20250924|11:28:28|S|87|662.658500||
B|SVIX|20250924|11:28:28|S|414|20.799300||
B|TSLA|20250924|11:28:28|S|50|439.282000||
B|BULG|20250924|11:28:29|S|40|12.994000||
B|CRWV|20250924|11:28:29|S|20|131.550000||
B|MDLZ|20250924|11:28:29|S|5|64.285000||
B|MDLZ|20250924|11:28:29|S|20|64.300000||
B|SE|20250924|11:28:29|S|2|188.760000||
B|URA|20250924|11:28:29|S|10|50.960000||
B|FCX|20250924|11:28:30|S|20|40.675000||
B|HPE|20250924|11:28:30|S|2000|24.684500||
B|TDG|20250924|11:28:30|S|2|1314.070000||
B|CRCL|20250924|11:28:31|S|100|133.940000||
B|IONQ|20250924|11:28:31|S|38|74.150000||
B|IWM|20250924|11:28:31|S|5|243.492500||
B|RIO|20250924|11:28:31|S|4|63.885000||
B|TEM|20250924|11:28:31|S|30|81.990000||
B|GILD|20250924|11:28:32|S|30|112.155000||
B|HOOD|20250924|11:28:32|S|50|129.881200||
B|IREN|20250924|11:28:32|S|102|48.570000||
B|WTW|20250924|11:28:32|S|1|343.740000||
B|YPF|20250924|11:28:32|S|10|28.140000||
B|AAL|20250924|11:28:33|S|4800|12.085000||
B|BLSH|20250924|11:28:33|S|30|68.680000||
B|FCX|20250924|11:28:33|S|100|40.680000||
B|FCX|20250924|11:28:33|S|400|40.677600||
B|GDS|20250924|11:28:33|S|2|43.040000||
B|QURE|20250924|11:28:33|S|41|41.520000||
B|BIDU|20250924|11:28:34|S|10|138.310000||
B|BMNR|20250924|11:28:34|S|50|54.670000||
B|CI|20250924|11:28:34|S|10|290.960000||
B|INOD|20250924|11:28:34|S|150|71.540000||
B|LB|20250924|11:28:34|S|4|55.040000||
B|MAGS|20250924|11:28:34|S|2|64.745000||
B|TRNR|20250924|11:28:34|S|5|3.460000||
B|TSLA|20250924|11:28:34|S|100|439.231700||
B|YPF|20250924|11:28:34|S|4|28.150000||
B|CLSK|20250924|11:28:35|S|10|14.410000||
B|FUTU|20250924|11:28:35|S|40|180.105000||
B|RGTU|20250924|11:28:35|S|40|168.240000||
B|YPF|20250924|11:28:35|S|100|28.125000||
B|BILI|20250924|11:28:36|S|50|26.579100||
B|CRWU|20250924|11:28:36|S|300|23.590000||
B|CRWV|20250924|11:28:36|S|500|131.635000||
B|LITE|20250924|11:28:36|S|4|158.590000||
B|NFLX|20250924|11:28:36|S|20|1198.940000||
B|PL|20250924|11:28:36|S|50|12.182500||
B|SOFI|20250924|11:28:36|S|200|29.215000||
B|YPF|20250924|11:28:36|S|146|28.140000||
B|IONQ|20250924|11:28:37|S|100|74.170000||
B|LAC|20250924|11:28:37|S|80|6.050000||
B|QQQI|20250924|11:28:37|S|7|53.935000||
B|YPF|20250924|11:28:37|S|100|28.140000||
B|GLNG|20250924|11:28:38|S|100|41.230000||
B|NMAI|20250924|11:28:38|S|100|12.905000||
B|OKLO|20250924|11:28:38|S|1|138.570000||
B|OKLO|20250924|11:28:38|S|3|138.570000||
B|XYZ|20250924|11:28:38|S|10|77.650000||
B|YPF|20250924|11:28:38|S|210|28.150000||
B|CAMP|20250924|11:28:39|S|90|2.830000||
B|CRWV|20250924|11:28:39|S|15|131.700000||
B|CRWV|20250924|11:28:39|S|200|131.710000||
B|GDXJ|20250924|11:28:39|S|80|94.169300||
B|A|20250924|11:28:40|S|100|124.920000||
B|ROBN|20250924|11:28:40|S|43|90.140000||
B|MARA|20250924|11:28:41|S|100|18.429300||
B|MSFT|20250924|11:28:41|S|8|509.870000||
B|NTSK|20250924|11:28:41|S|200|25.000000||
B|OC|20250924|11:28:41|S|7|145.210000||
B|TEAM|20250924|11:28:41|S|80|165.110000||
B|OKLO|20250924|11:28:42|S|80|138.570000||
B|RDDT|20250924|11:28:42|S|20|242.930000||
B|SOXS|20250924|11:28:42|S|100|5.270000||
B|SOXS|20250924|11:28:42|S|750|5.265000||
B|CRGO|20250924|11:28:43|S|100|3.290000||
B|DNN|20250924|11:28:43|S|20|2.870000||
B|GRAB|20250924|11:28:43|S|3800|6.305000||
B|LAC|20250924|11:28:43|S|20|6.100000||
B|LAC|20250924|11:28:43|S|20|6.100000||
B|SSYS|20250924|11:28:43|S|9|12.050000||
B|Z|20250924|11:28:43|S|100|80.225200||
B|CRWV|20250924|11:28:44|S|10|131.520000||
B|EU|20250924|11:28:44|S|1|3.365000||
B|GTLB|20250924|11:28:44|S|4|47.228000||
B|MSFT|20250924|11:28:44|S|6|509.800000||
B|VOO|20250924|11:28:44|S|10|610.939300||
B|EWZ|20250924|11:28:45|S|4|31.060000||
B|LAC|20250924|11:28:45|S|21|6.120000||
B|VWO|20250924|11:28:45|S|50|54.115000||
B|ZM|20250924|11:28:45|S|1|82.960000||
B|ZM|20250924|11:28:45|S|13|82.960000||
B|ZM|20250924|11:28:45|S|19|82.960000||
B|CRDO|20250924|11:28:46|S|100|153.000000||
B|NBIS|20250924|11:28:46|S|99|113.890000||
B|RSPG|20250924|11:28:46|S|9|80.453500||
B|AMC|20250924|11:28:47|S|3|2.910000||
B|COF|20250924|11:28:47|S|1|224.120000||
B|CRWV|20250924|11:28:47|S|25|131.623900||
B|NBIS|20250924|11:28:47|S|160|113.940000||
B|QCOM|20250924|11:28:47|S|19|173.630000||
B|CVX|20250924|11:28:48|S|1|160.000000||
B|LDI|20250924|11:28:48|S|1|3.210000||
B|PLUG|20250924|11:28:48|S|100|2.450000||
B|SNPS|20250924|11:28:48|S|8|469.370000||
B|VOO|20250924|11:28:48|S|1|610.960000||
B|WDAY|20250924|11:28:48|S|1|238.650000||
B|HOND|20250924|11:28:49|S|200|17.030000||
B|JDST|20250924|11:28:49|S|100|4.780000||
B|METL|20250924|11:28:49|S|100|21.945000||
B|TPR|20250924|11:28:49|S|1|114.070000||
B|TSM|20250924|11:28:49|S|5|280.557000||
B|Z|20250924|11:28:49|S|300|80.235100||
B|ZS|20250924|11:28:49|S|4|287.687600||
B|TLT|20250924|11:28:50|S|400|89.075000||
B|VXUS|20250924|11:28:50|S|40|73.099300||
B|ZS|20250924|11:28:50|S|4|287.724100||
B|ANAB|20250924|11:28:51|S|52|23.410000||
B|CRWV|20250924|11:28:51|S|20|131.565000||
B|CWVX|20250924|11:28:51|S|100|19.280000||
B|GME|20250924|11:28:51|S|500|26.639300||
B|YAAS|20250924|11:28:51|E|2000|0.106700||
B|ATCH|20250924|11:28:52|S|500|0.568200||
B|DMLP|20250924|11:28:52|S|294|25.670000||
B|TNFA|20250924|11:28:52|S|100|5.100000||
B|CDNS|20250924|11:28:54|S|5|358.370000||
B|ENVX|20250924|11:28:54|S|1|10.479300||
B|INTC|20250924|11:28:54|S|100|30.609300||
B|BWMX|20250924|11:28:55|S|100|13.190000||
B|CAT|20250924|11:28:55|S|10|471.870000||
B|GOOG|20250924|11:28:55|S|50|250.410000||
B|INTC|20250924|11:28:55|S|200|30.610000||
B|MAGS|20250924|11:28:55|S|20|64.730000||
B|PGY|20250924|11:28:55|S|1|36.880000||
B|PSLV|20250924|11:28:55|S|2500|14.765000||
B|BMNR|20250924|11:28:56|S|10|54.693400||
B|JOYY|20250924|11:28:56|S|300|61.470000||
B|KVUE|20250924|11:28:56|S|5|16.930000||
B|LITE|20250924|11:28:56|S|2|158.490000||
B|NVDA|20250924|11:28:56|S|500|178.440000||
B|NVDA|20250924|11:28:56|S|600|178.440000||
B|QLD|20250924|11:28:56|S|33|135.995000||
B|RGTI|20250924|11:28:56|S|100|32.310000||
B|SOUN|20250924|11:28:56|S|1600|18.115000||
B|ASML|20250924|11:28:57|S|5|950.080000||
B|CRWV|20250924|11:28:57|S|10|131.370000||
B|SOXS|20250924|11:28:57|S|50|5.265000||
B|STRL|20250924|11:28:57|S|13|364.276500||
B|TPR|20250924|11:28:57|S|1|114.080000||
B|IBIT|20250924|11:28:58|S|3|64.585000||
B|IONS|20250924|11:28:58|S|24|63.360000||
B|OPEN|20250924|11:28:58|S|50|7.815000||
B|VIST|20250924|11:28:58|S|3|38.510000||
B|Z|20250924|11:28:58|S|11|80.205000||
B|CRCL|20250924|11:28:59|S|100|133.760000||
B|CRDO|20250924|11:28:59|S|1|153.000000||
B|GDS|20250924|11:28:59|S|20|43.020000||
B|GOOGL|20250924|11:28:59|S|1|249.630000||
B|LAC|20250924|11:28:59|S|100|6.115000||
B|RGTI|20250924|11:28:59|S|200|32.215000||
B|VIST|20250924|11:28:59|S|1|38.510000||
B|AGRI|20250924|11:29:00|S|100|4.060000||
B|CRWV|20250924|11:29:00|S|100|131.400000||
B|INTC|20250924|11:29:00|S|20|30.620000||
B|INTC|20250924|11:29:00|S|200|30.615000||
B|NEM|20250924|11:29:00|S|2|83.691000||
B|PGC|20250924|11:29:00|S|16|28.480000||
B|PLTR|20250924|11:29:00|S|50|181.005000||
B|SMR|20250924|11:29:00|S|2|41.575000||
B|SMR|20250924|11:29:00|S|10|41.590000||
B|SOUN|20250924|11:29:00|S|40|18.085000||
B|BABA|20250924|11:29:01|S|22|178.645000||
B|BABA|20250924|11:29:01|S|46|178.665000||
B|CAVA|20250924|11:29:01|S|16|65.365000||
B|HOOD|20250924|11:29:01|S|15|129.871200||
B|NNE|20250924|11:29:01|S|1|43.500000||
B|NOK|20250924|11:29:01|S|30|4.750000||
B|PSEC|20250924|11:29:01|S|100|2.595000||
B|QBTS|20250924|11:29:01|S|1|28.107500||
B|BIDU|20250924|11:29:02|S|200|138.200000||
B|NVO|20250924|11:29:02|S|3|58.571000||
B|INTC|20250924|11:29:03|S|200|30.619300||
B|KLC|20250924|11:29:03|S|1400|6.770000||
B|MTRN|20250924|11:29:03|S|15|119.820000||
B|RR|20250924|11:29:03|S|100|4.635000||
B|TSLL|20250924|11:29:03|S|45|20.709300||
B|OPEN|20250924|11:29:04|S|30|7.815000||
B|SGOV|20250924|11:29:04|S|1000|100.640000||
B|WBTN|20250924|11:29:04|S|758|20.190000||
B|AMZN|20250924|11:29:05|S|15|221.160000||
B|BIDU|20250924|11:29:05|S|100|138.168000||
B|BIDU|20250924|11:29:05|S|400|138.152700||
B|QUBT|20250924|11:29:05|S|500|21.165000||
B|DAL|20250924|11:29:06|S|10|57.939100||
B|INTC|20250924|11:29:06|S|200|30.615000||
B|NKE|20250924|11:29:06|S|1|70.850000||
B|RGTI|20250924|11:29:06|S|48|32.175000||
B|RIOT|20250924|11:29:06|S|4|18.595000||
B|VB|20250924|11:29:06|S|5|256.578900||
B|VIST|20250924|11:29:06|S|7|38.540000||
B|AVGO|20250924|11:29:07|S|1|339.750000||
B|QCOM|20250924|11:29:07|S|33|173.640000||
B|SNPS|20250924|11:29:07|S|6|469.440000||
B|ZM|20250924|11:29:07|S|6|83.020000||
B|CLS|20250924|11:29:08|S|11|249.320000||
B|HL|20250924|11:29:08|S|100|11.265000||
B|OPEN|20250924|11:29:08|S|20|7.859300||
B|QURE|20250924|11:29:08|S|47|41.700000||
B|STRW|20250924|11:29:08|S|2|12.310000||
B|VIST|20250924|11:29:08|S|2|38.540000||
B|ZM|20250924|11:29:08|S|7|83.035000||
B|ZTS|20250924|11:29:08|S|27|143.721900||
B|ASML|20250924|11:29:09|S|2|950.550000||
B|BMNR|20250924|11:29:09|S|10|54.790000||
B|RKLB|20250924|11:29:09|S|1|50.250000||
B|RKLB|20250924|11:29:09|S|2|50.250000||
B|TNFA|20250924|11:29:09|S|100|5.180000||
B|CISO|20250924|11:29:10|E|9|1.115000||
B|MU|20250924|11:29:10|S|50|163.180000||
B|BMA|20250924|11:29:11|S|100|50.890000||
B|FCX|20250924|11:29:11|S|31|40.639300||
B|FCX|20250924|11:29:11|S|31|40.649100||
B|GOOGL|20250924|11:29:11|S|2|249.612500||
B|PONY|20250924|11:29:11|S|200|22.970000||
B|RAYA|20250924|11:29:11|S|5000|0.080000||
B|LAC|20250924|11:29:12|S|246|6.085000||
B|RGTI|20250924|11:29:12|S|267|32.095000||
B|ZM|20250924|11:29:12|S|1|83.035000||
B|ZM|20250924|11:29:12|S|1|83.035000||
B|ALAB|20250924|11:29:13|S|1|213.134900||
B|CRWV|20250924|11:29:13|S|69|131.510000||
B|FTNT|20250924|11:29:13|S|5|84.378800||
B|GME|20250924|11:29:13|S|7|26.649300||
B|GOOGL|20250924|11:29:13|S|500|249.630000||
B|RGTI|20250924|11:29:13|S|500|32.090700||
B|PLTR|20250924|11:29:14|S|100|180.950000||
B|SOUN|20250924|11:29:14|S|200|18.090000||
B|ZONE|20250924|11:29:14|S|50|2.330000||
B|PFE|20250924|11:29:15|S|100|24.100000||
B|RIOT|20250924|11:29:15|S|1000|18.589100||
B|RKLB|20250924|11:29:15|S|300|50.260000||
B|TM|20250924|11:29:15|S|4|198.070000||
B|ZM|20250924|11:29:16|S|9|83.035000||
B|BABA|20250924|11:29:17|S|10|178.610000||
B|CRCL|20250924|11:29:17|S|100|133.790000||
B|HOOD|20250924|11:29:17|S|30|129.920000||
B|TEM|20250924|11:29:17|S|100|82.160000||
B|AXSM|20250924|11:29:18|S|13|118.150000||
B|BKR|20250924|11:29:18|S|10|49.799300||
B|BMNR|20250924|11:29:18|S|14|54.800000||
B|TEM|20250924|11:29:18|S|100|82.160000||
B|TSLA|20250924|11:29:18|S|100|439.320000||
B|SOFI|20250924|11:29:19|S|1|29.199300||
B|SPGI|20250924|11:29:19|S|25|491.700000||
B|RGTI|20250924|11:29:20|S|100|32.110000||
B|RIOT|20250924|11:29:20|S|4300|18.581900||
B|WKHS|20250924|11:29:20|S|85|1.155600||
B|AVGX|20250924|11:29:21|S|300|50.970000||
B|CLSK|20250924|11:29:21|S|3600|14.430000||
B|FCX|20250924|11:29:21|S|4|40.589300||
B|TSLA|20250924|11:29:21|S|10|439.391700||
B|AGG|20250924|11:29:22|S|11|100.205000||
B|UEC|20250924|11:29:22|S|8|14.770700||
B|CRWV|20250924|11:29:23|S|1|131.520000||
B|Z|20250924|11:29:23|S|100|80.231700||
B|DNN|20250924|11:29:24|S|80|2.870000||
B|HOND|20250924|11:29:24|S|12|17.000000||
B|PWR|20250924|11:29:24|S|5|403.590000||
B|QMCO|20250924|11:29:24|S|100|10.340000||
B|QVCGP|20250924|11:29:24|S|8|7.060000||
B|UVXY|20250924|11:29:24|S|100|10.950000||
B|EOSE|20250924|11:29:25|S|50|10.959300||
B|LULU|20250924|11:29:25|S|15|176.030000||
B|PHYS|20250924|11:29:25|S|14|28.845000||
B|WULF|20250924|11:29:25|S|300|11.517400||
B|TOL|20250924|11:29:26|S|7|138.430000||
B|CRWV|20250924|11:29:27|S|1|131.500000||
B|PSTG|20250924|11:29:27|S|9|86.090000||
B|RZLV|20250924|11:29:27|S|10|6.995000||
B|SNPS|20250924|11:29:27|S|1|469.500000||
B|Z|20250924|11:29:27|S|100|80.232400||
B|BHF|20250924|11:29:28|S|20|54.290000||
B|IBM|20250924|11:29:28|S|8|269.565000||
B|ALAB|20250924|11:29:29|S|25|212.500000||
B|FANG|20250924|11:29:29|S|100|147.550000||
B|NVDA|20250924|11:29:29|S|1|178.449900||
B|ORCL|20250924|11:29:29|S|100|305.450000||
B|TSLL|20250924|11:29:29|S|100|20.735000||
B|UTI|20250924|11:29:29|S|100|31.040000||
B|WAT|20250924|11:29:29|S|1|294.360000||
B|AAL|20250924|11:29:30|S|600|12.077000||
B|SBET|20250924|11:29:30|S|500|17.840000||
B|LESL|20250924|11:29:31|S|200|0.333200||
B|NBIS|20250924|11:29:31|S|15|113.890000||
B|AMD|20250924|11:29:32|S|50|161.710000||
B|CLSK|20250924|11:29:32|S|300|14.415000||
B|MSTX|20250924|11:29:32|S|200|23.495000||
B|QXO|20250924|11:29:32|S|10|19.590000||
B|RGTI|20250924|11:29:32|S|1000|32.070000||
B|UVXY|20250924|11:29:32|S|100|10.950000||
B|AFRM|20250924|11:29:33|S|130|83.560000||
B|GLDM|20250924|11:29:33|S|10|74.279300||
B|NVDA|20250924|11:29:33|S|9|178.401700||
B|WYNN|20250924|11:29:33|S|190|126.393500||
B|DVN|20250924|11:29:34|S|194|35.519400||
B|GLD|20250924|11:29:34|S|2|345.305000||
B|INTC|20250924|11:29:34|S|500|30.628400||
B|INTC|20250924|11:29:34|S|600|30.630000||
B|NU|20250924|11:29:34|S|1000|16.121800||
B|TSLA|20250924|11:29:34|S|100|439.311500||
B|UBER|20250924|11:29:34|S|6|97.680000||
B|ZTO|20250924|11:29:34|S|99|19.055000||
B|BIDU|20250924|11:29:35|S|100|138.320000||
B|BITX|20250924|11:29:35|S|110|55.400000||
B|MSFT|20250924|11:29:35|S|30|509.570000||
B|TGEN|20250924|11:29:35|S|19|8.390000||
B|VZ|20250924|11:29:35|S|38|43.049300||
B|ZTS|20250924|11:29:35|S|9|143.722700||
B|CRWV|20250924|11:29:36|S|100|131.430000||
B|MVLL|20250924|11:29:36|S|200|20.205000||
B|SOXS|20250924|11:29:36|S|200|5.265000||
B|TQQQ|20250924|11:29:36|S|100|102.075000||
B|QURE|20250924|11:29:37|S|200|41.970000||
B|RDDT|20250924|11:29:37|S|2|242.480000||
B|SNDK|20250924|11:29:37|S|100|103.930000||
B|ALAB|20250924|11:29:38|S|2|212.287900||
B|ZM|20250924|11:29:38|S|11|83.020000||
B|BABA|20250924|11:29:39|S|126|178.455000||
B|BMNR|20250924|11:29:39|S|200|54.765000||
B|BRKR|20250924|11:29:39|S|100|32.320000||
B|HBM|20250924|11:29:39|S|449|14.290000||
B|HBM|20250924|11:29:39|S|951|14.289400||
B|LOMA|20250924|11:29:39|S|12|8.125000||
B|NVDA|20250924|11:29:39|S|44|178.360000||
B|Z|20250924|11:29:39|S|5|80.237700||
B|AU|20250924|11:29:40|S|91|67.800000||
B|DV|20250924|11:29:40|S|1200|12.300000||
B|IWM|20250924|11:29:40|S|400|243.392100||
B|IWM|20250924|11:29:40|S|400|243.392800||
B|LRCX|20250924|11:29:40|S|200|130.020000||
B|QUBT|20250924|11:29:40|S|2|21.115000||
B|TQQQ|20250924|11:29:40|S|100|102.045000||
B|CLS|20250924|11:29:41|S|550|249.740000||
B|QUBT|20250924|11:29:41|S|30|21.115000||
B|SNAP|20250924|11:29:41|S|300|8.338100||
B|TSLA|20250924|11:29:41|S|300|439.150000||
B|VNQ|20250924|11:29:41|S|20|90.779300||
B|ADMA|20250924|11:29:42|S|200|15.920700||
B|CWVX|20250924|11:29:42|S|150|19.210000||
B|GDS|20250924|11:29:42|S|20|43.030000||
B|IOVA|20250924|11:29:42|S|10|2.070000||
B|QBTS|20250924|11:29:42|S|261|28.110000||
B|WULF|20250924|11:29:42|S|200|11.509300||
B|ZM|20250924|11:29:42|S|1|83.015000||
B|AMCR|20250924|11:29:43|S|10|8.035000||
B|BE|20250924|11:29:43|S|175|68.470000||
B|TSLA|20250924|11:29:43|S|1|439.161700||
B|TSLA|20250924|11:29:43|S|100|439.185000||
B|ZM|20250924|11:29:43|S|6|83.015000||
B|CLPT|20250924|11:29:44|S|180|19.000000||
B|DBGI|20250924|11:29:44|S|200|6.380000||
B|GRAB|20250924|11:29:44|S|190|6.310000||
B|MARA|20250924|11:29:44|S|19|18.405000||
B|ORCL|20250924|11:29:44|S|100|305.350000||
B|QUBX|20250924|11:29:44|S|200|28.110000||
B|QUBX|20250924|11:29:44|S|300|28.110000||
B|LBRT|20250924|11:29:45|S|100|12.889300||
B|QURE|20250924|11:29:45|S|3|41.970000||
B|TSLA|20250924|11:29:45|S|10|439.220000||
B|TSLA|20250924|11:29:45|S|15|439.230000||
B|BIRK|20250924|11:29:46|S|10|44.890000||
B|CRCL|20250924|11:29:46|S|200|133.790000||
B|SITM|20250924|11:29:46|S|10|308.020000||
B|SOGP|20250924|11:29:46|S|182|18.460000||
B|BE|20250924|11:29:47|S|175|68.470000||
B|FGI|20250924|11:29:47|S|8|7.180000||
B|GOVX|20250924|11:29:47|S|100|0.655000||
B|TQQQ|20250924|11:29:47|S|30|102.052500||
B|ZM|20250924|11:29:47|S|1|83.015000||
B|INTC|20250924|11:29:48|S|300|30.619300||
B|KOS|20250924|11:29:48|S|50|1.800000||
B|SNAP|20250924|11:29:48|S|28|8.347000||
B|YINN|20250924|11:29:48|S|5|52.865000||
B|ZM|20250924|11:29:48|S|6|83.015000||
B|COP|20250924|11:29:49|S|200|96.092800||
B|GLTO|20250924|11:29:49|S|100|4.300000||
B|OPEN|20250924|11:29:49|S|50|7.825000||
B|QQQ|20250924|11:29:50|S|1|597.345000||
B|QURE|20250924|11:29:50|S|200|41.970000||
B|QURE|20250924|11:29:50|S|300|41.970000||
B|QURE|20250924|11:29:50|S|872|41.910000||
B|NFLX|20250924|11:29:51|S|20|1197.240000||
B|PONY|20250924|11:29:51|S|100|23.120000||
B|QURE|20250924|11:29:51|S|50|41.970000||
B|TGNA|20250924|11:29:51|S|9|20.849900||
B|TSLA|20250924|11:29:51|S|1|439.320000||
B|CCL|20250924|11:29:52|S|400|30.425000||
B|MARA|20250924|11:29:52|S|27|18.405000||
B|SOXL|20250924|11:29:52|S|60|34.325000||
B|TSLA|20250924|11:29:52|S|100|439.350000||
B|ZS|20250924|11:29:52|S|8|287.611200||
B|FTNT|20250924|11:29:53|S|122|84.389100||
B|KDP|20250924|11:29:53|S|13|26.334700||
B|PAAS|20250924|11:29:53|S|120|37.175000||
B|VOO|20250924|11:29:53|S|10|610.959100||
B|AMZN|20250924|11:29:54|S|10|221.134900||
B|CCJ|20250924|11:29:54|S|3|86.660000||
B|DAY|20250924|11:29:54|S|20|68.790000||
B|GLW|20250924|11:29:54|S|40|80.039000||
B|IFS|20250924|11:29:54|S|10|40.340000||
B|TSLA|20250924|11:29:54|S|200|439.350000||
B|MSFT|20250924|11:29:55|S|43|509.580000||
B|QURE|20250924|11:29:55|S|100|41.930000||
B|AG|20250924|11:29:56|S|10|11.639300||
B|INTC|20250924|11:29:56|S|100|30.629300||
B|ZTS|20250924|11:29:56|S|21|143.783500||
B|AMZN|20250924|11:29:57|S|10|221.138800||
B|JD|20250924|11:29:57|S|7|35.715000||
B|MDB|20250924|11:29:57|S|33|320.140000||
B|QBTS|20250924|11:29:57|S|2|28.089300||
B|RGTI|20250924|11:29:57|S|100|32.045000||
B|SOUN|20250924|11:29:57|S|280|18.045000||
B|ADBE|20250924|11:29:58|S|2|349.640000||
B|NVO|20250924|11:29:58|S|500|58.565000||
B|NVO|20250924|11:29:58|S|800|58.570000||
B|UNH|20250924|11:29:58|S|300|349.575000||
B|V|20250924|11:29:58|S|1|339.310000||
B|GLDM|20250924|11:30:00|S|15|74.269300||
B|SOFI|20250924|11:30:00|S|20|29.199300||
B|TSLA|20250924|11:30:00|S|100|439.340000||
B|YMM|20250924|11:30:00|S|189|13.199300||
B|ALAB|20250924|11:30:01|S|4|212.002800||
B|APP|20250924|11:30:01|S|1|661.383100||
B|HOOD|20250924|11:30:01|S|1|130.025000||
B|PLUG|20250924|11:30:01|S|100|2.455000||
B|TSLA|20250924|11:30:01|S|18|439.290000||
B|NBIS|20250924|11:30:02|S|4|113.910000||
B|NVDA|20250924|11:30:02|S|100|178.340000||
B|SIL|20250924|11:30:02|S|100|68.230000||
B|YANG|20250924|11:30:02|S|403|22.115000||
B|AMZU|20250924|11:30:03|S|8|35.350000||
B|FXI|20250924|11:30:03|S|1200|40.745000||
B|LH|20250924|11:30:03|S|2|281.120000||
B|PONY|20250924|11:30:03|S|2214|23.220000||
B|YBTC|20250924|11:30:03|S|10|45.190000||
B|SOXL|20250924|11:30:04|S|14|34.305000||
B|SOXL|20250924|11:30:04|S|190|34.305000||
B|TEM|20250924|11:30:04|S|19|82.347800||
B|AAPL|20250924|11:30:05|S|13|252.081200||
B|BIDU|20250924|11:30:05|S|500|138.270000||
B|IREN|20250924|11:30:05|S|200|48.351000||
B|NFLX|20250924|11:30:05|S|2|1197.360000||
B|RNA|20250924|11:30:05|S|1|43.658800||
B|SOXS|20250924|11:30:05|S|50|5.265100||
B|TSLA|20250924|11:30:05|S|37|439.300000||
B|XBI|20250924|11:30:05|S|128|97.649300||
B|OPTT|20250924|11:30:06|S|200|0.559800||
B|ZTO|20250924|11:30:06|S|3|19.020000||
B|ZTO|20250924|11:30:06|S|23|19.020000||
B|AMZN|20250924|11:30:07|S|10|221.000000||
B|AQMS|20250924|11:30:07|S|100|5.010000||
B|CRWV|20250924|11:30:07|S|6|131.300000||
B|NFLX|20250924|11:30:07|S|25|1197.630000||
B|NVO|20250924|11:30:07|S|100|58.549300||
B|TSLA|20250924|11:30:07|S|7|439.250000||
B|AMD|20250924|11:30:08|S|4|161.580000||
B|QURE|20250924|11:30:08|S|50|41.990000||
B|ACHR|20250924|11:30:09|S|200|9.975000||
B|ACHR|20250924|11:30:09|S|1410|9.980000||
B|EQT|20250924|11:30:09|S|100|52.500000||
B|TSLA|20250924|11:30:09|S|175|439.340000||
B|VEEE|20250924|11:30:09|S|200|2.790000||
B|ARKK|20250924|11:30:10|S|100|84.475000||
B|BRK/B|20250924|11:30:10|S|2|495.125000||
B|GDX|20250924|11:30:10|S|5|73.119300||
B|GO|20250924|11:30:10|S|100|15.820000||
B|INTC|20250924|11:30:10|S|10|30.609300||
B|MP|20250924|11:30:10|S|100|75.160000||
B|RGTI|20250924|11:30:10|S|280|32.080000||
B|XAR|20250924|11:30:10|S|13|229.610000||
B|Z|20250924|11:30:10|S|33|80.242100||
B|AVGO|20250924|11:30:11|S|10|339.650000||
B|BIDU|20250924|11:30:11|S|10|138.250000||
B|CRWV|20250924|11:30:11|S|5|131.050000||
B|CRWV|20250924|11:30:11|S|100|131.050000||
B|LMT|20250924|11:30:11|S|1|489.650000||
B|TSLA|20250924|11:30:11|S|25|439.360000||
B|ORCL|20250924|11:30:12|S|50|305.430000||
B|QCOM|20250924|11:30:12|S|68|173.610000||
B|TXG|20250924|11:30:12|S|500|12.240000||
B|USAU|20250924|11:30:12|S|700|15.520000||
B|CRWV|20250924|11:30:13|S|100|131.085000||
B|KWEB|20250924|11:30:13|S|10|41.830000||
B|KWEB|20250924|11:30:13|S|390|41.825000||
B|MNST|20250924|11:30:13|S|52|64.830700||
B|QURE|20250924|11:30:13|S|12|41.990000||
B|RNA|20250924|11:30:13|S|100|43.680000||
B|QURE|20250924|11:30:14|S|14|41.990000||
B|QURE|20250924|11:30:14|S|16|41.990000||
B|RKLX|20250924|11:30:14|S|25|94.110000||
B|SHFS|20250924|11:30:14|S|30|6.690000||
B|SOUN|20250924|11:30:14|S|300|18.025000||
B|AMZN|20250924|11:30:15|S|100|220.998800||
B|BIRK|20250924|11:30:15|S|10|44.885000||
B|NOK|20250924|11:30:15|S|231|4.748100||
B|SLV|20250924|11:30:15|S|1200|39.990000||
B|SLV|20250924|11:30:15|S|3700|39.985000||
B|SPXS|20250924|11:30:15|S|2|3.850000||
B|TMDX|20250924|11:30:15|S|2|118.140000||
B|TSLA|20250924|11:30:15|S|24|439.210000||
B|XPON|20250924|11:30:15|E|1|1.865000||
B|AAOI|20250924|11:30:16|S|2|28.360000||
B|OSCR|20250924|11:30:16|S|9|17.759300||
B|QUBT|20250924|11:30:16|S|300|21.090000||
B|SOFI|20250924|11:30:16|S|15|29.185000||
B|SUPV|20250924|11:30:16|S|300|6.510000||
B|AMZN|20250924|11:30:17|S|19|220.960000||
B|KKR|20250924|11:30:17|S|88|140.655000||
B|BIDU|20250924|11:30:18|S|100|138.230000||
B|CYCN|20250924|11:30:18|S|600|3.165000||
B|CYCN|20250924|11:30:18|S|1200|3.180000||
B|GOOGL|20250924|11:30:18|S|2|249.459000||
B|NFLX|20250924|11:30:18|S|20|1198.120000||
B|NVO|20250924|11:30:18|S|3|58.550000||
B|OSCR|20250924|11:30:18|S|12|17.760000||
B|TSM|20250924|11:30:18|S|6|280.213000||
B|WDAY|20250924|11:30:18|S|19|238.836000||
B|CRWV|20250924|11:30:19|S|74|130.720000||
B|CTAS|20250924|11:30:19|S|10|200.290000||
B|EQT|20250924|11:30:19|S|200|52.510000||
B|OXY|20250924|11:30:19|S|151|47.245000||
B|TSLA|20250924|11:30:19|S|100|439.190000||
B|BRK/B|20250924|11:30:20|S|1|495.110000||
B|NFLX|20250924|11:30:20|S|20|1198.120000||
B|OXY|20250924|11:30:20|S|100|47.245000||
B|RIOT|20250924|11:30:20|S|90|18.440000||
B|RKLB|20250924|11:30:20|S|8|50.230000||
B|SNPS|20250924|11:30:20|S|1|470.000000||
B|SNPS|20250924|11:30:20|S|5|470.000000||
B|SOFI|20250924|11:30:20|S|15|29.175000||
B|SOFI|20250924|11:30:20|S|400|29.175000||
B|VOO|20250924|11:30:20|S|1|610.879300||
B|CRDO|20250924|11:30:21|S|2|153.010000||
B|MNTN|20250924|11:30:21|S|100|17.430000||
B|QURE|20250924|11:30:21|S|50|42.170000||
B|TSLA|20250924|11:30:21|S|100|439.081500||
B|ETHA|20250924|11:30:22|S|2|31.715000||
B|PEW|20250924|11:30:22|S|500|5.623500||
B|TSLA|20250924|11:30:22|S|100|439.110000||
B|TSLA|20250924|11:30:22|S|300|439.110000||
B|CRWV|20250924|11:30:23|S|100|130.640000||
B|NBIS|20250924|11:30:23|S|9|113.860000||
B|VOC|20250924|11:30:23|S|135|2.908800||
B|AMZN|20250924|11:30:24|S|100|220.857600||
B|GOOGL|20250924|11:30:24|S|1|249.440000||
B|MSTU|20250924|11:30:24|S|100|5.120000||
B|AVGO|20250924|11:30:25|S|5|339.650000||
B|BBCA|20250924|11:30:25|S|4|87.090600||
B|LOMA|20250924|11:30:25|S|259|8.130000||
B|QBTS|20250924|11:30:25|S|1|28.132500||
B|TNA|20250924|11:30:25|S|100|46.145000||
B|BMNR|20250924|11:30:26|S|20|54.625000||
B|NOK|20250924|11:30:26|S|1|4.745000||
B|SIL|20250924|11:30:26|S|100|68.190000||
B|ORCL|20250924|11:30:27|S|10|305.550000||
B|FRT|20250924|11:30:28|S|9|98.820000||
B|MDT|20250924|11:30:28|S|9|95.669100||
B|PYLD|20250924|11:30:28|S|404|26.836500||
B|MARA|20250924|11:30:29|S|125|18.365000||
B|PLTR|20250924|11:30:29|S|10|180.905000||
B|AMD|20250924|11:30:30|S|175|161.680000||
B|MDT|20250924|11:30:30|S|9|95.669100||
B|MLGO|20250924|11:30:30|S|400|11.050000||
B|PACS|20250924|11:30:30|S|60|12.780000||
B|QBTS|20250924|11:30:30|S|923|28.155000||
B|QURE|20250924|11:30:30|S|50|42.240000||
B|CRI|20250924|11:30:31|S|20|29.450000||
B|GDXJ|20250924|11:30:31|S|1|94.087500||
B|MARA|20250924|11:30:31|S|125|18.369300||
B|PLTR|20250924|11:30:31|S|20|180.888300||
B|QURE|20250924|11:30:31|S|100|42.400000||
B|VOO|20250924|11:30:31|S|1|610.909300||
B|BABA|20250924|11:30:32|S|35|178.201400||
B|MP|20250924|11:30:32|S|75|75.080000||
B|MRNA|20250924|11:30:32|S|200|25.960000||
B|PYPL|20250924|11:30:32|S|100|68.155000||
B|TSLA|20250924|11:30:32|S|50|439.340000||
B|ANET|20250924|11:30:33|S|11|143.750000||
B|CRWV|20250924|11:30:33|S|200|130.677100||
B|MNTN|20250924|11:30:33|S|100|17.430000||
B|NVDA|20250924|11:30:33|S|27|178.297500||
B|ORCL|20250924|11:30:33|S|1|305.660000||
B|PLTR|20250924|11:30:33|S|2|180.875000||
B|RGTI|20250924|11:30:33|S|50|32.195000||
B|QURE|20250924|11:30:34|S|4|42.490000||
B|TSLA|20250924|11:30:34|S|100|439.291800||
B|BIDU|20250924|11:30:35|S|100|138.130000||
B|HOOD|20250924|11:30:35|S|100|129.850000||
B|SCHD|20250924|11:30:35|S|12|27.197900||
B|HYPD|20250924|11:30:36|S|300|10.090000||
B|QURE|20250924|11:30:36|S|25|42.420000||
B|QURE|20250924|11:30:36|S|123|42.455000||
B|REAL|20250924|11:30:36|S|40|10.295000||
B|AMD|20250924|11:30:37|S|11|161.700000||
B|AMZN|20250924|11:30:37|S|20|220.828500||
B|OPEN|20250924|11:30:37|S|500|7.837500||
B|QBTS|20250924|11:30:37|S|300|28.165000||
B|SNAL|20250924|11:30:37|S|100|1.020000||
B|CRWV|20250924|11:30:38|S|50|130.670000||
B|NVDA|20250924|11:30:38|S|100|178.270000||
B|OXY|20250924|11:30:38|S|155|47.265000||
B|TEM|20250924|11:30:38|S|100|82.419000||
B|TSLL|20250924|11:30:38|S|80|20.730000||
B|CRWV|20250924|11:30:39|S|15|130.675000||
B|CRWV|20250924|11:30:39|S|76|130.730000||
B|PYPL|20250924|11:30:39|S|25|68.160000||
B|QURE|20250924|11:30:39|S|10|42.480000||
B|QURE|20250924|11:30:39|S|50|42.460000||
B|UNH|20250924|11:30:39|S|45|349.810000||
B|XMTR|20250924|11:30:39|S|37|53.775000||
B|CRWV|20250924|11:30:40|S|43|130.730000||
B|HOOD|20250924|11:30:40|S|100|129.740000||
B|INTC|20250924|11:30:40|S|2|30.625000||
B|IREN|20250924|11:30:40|S|1|48.300000||
B|NOK|20250924|11:30:40|S|4400|4.735700||
B|QQQ|20250924|11:30:40|S|9|597.301800||
B|RGTI|20250924|11:30:40|S|23|32.265000||
B|SOFI|20250924|11:30:40|S|5|29.125000||
B|LEU|20250924|11:30:41|S|100|292.410000||
B|OKLO|20250924|11:30:41|S|29|138.420000||
B|OXY|20250924|11:30:41|S|12|47.267600||
B|TEO|20250924|11:30:41|S|71|7.520000||
B|BIDU|20250924|11:30:42|S|100|138.150000||
B|IBIT|20250924|11:30:42|S|100|64.595000||
B|QURE|20250924|11:30:42|S|20|42.660000||
B|ASTS|20250924|11:30:43|S|3|54.746700||
B|IWMY|20250924|11:30:43|S|200|23.405000||
B|KGC|20250924|11:30:43|S|50|23.625000||
B|MLGO|20250924|11:30:43|S|100|11.090000||
B|QURE|20250924|11:30:43|S|53|42.810000||
B|SOFI|20250924|11:30:43|S|90|29.115000||
B|CCL|20250924|11:30:44|S|100|30.413500||
B|MNTN|20250924|11:30:44|S|100|17.430000||
B|MU|20250924|11:30:44|S|3|163.355000||
B|QURE|20250924|11:30:44|S|20|42.990000||
B|QURE|20250924|11:30:44|S|300|42.910000||
B|QURE|20250924|11:30:44|S|600|42.910000||
B|QURE|20250924|11:30:44|S|800|42.830000||
B|QURE|20250924|11:30:44|S|1500|42.870000||
B|SOXS|20250924|11:30:44|S|300|5.265000||
B|SOXS|20250924|11:30:44|S|3696|5.265000||
B|AMZN|20250924|11:30:45|S|600|220.848600||
B|CRWV|20250924|11:30:45|S|200|130.960000||
B|HSAI|20250924|11:30:45|S|90|30.010000||
B|QURE|20250924|11:30:45|S|100|42.980000||
B|TQQQ|20250924|11:30:45|S|600|102.050700||
B|BIDU|20250924|11:30:46|S|100|138.110000||
B|DKS|20250924|11:30:46|S|25|231.730000||
B|ORCL|20250924|11:30:46|S|2|305.820000||
B|PLTR|20250924|11:30:46|S|1|180.858800||
B|T|20250924|11:30:46|S|40|28.265000||
B|CCL|20250924|11:30:47|S|500|30.420000||
B|PG|20250924|11:30:47|S|1|152.800000||
B|RGTI|20250924|11:30:47|S|100|32.290000||
B|RGTI|20250924|11:30:47|S|150|32.315000||
B|TEO|20250924|11:30:47|S|189|7.510000||
B|TSM|20250924|11:30:47|S|1|280.405500||
B|VRTX|20250924|11:30:47|S|3|378.010000||
B|ENTG|20250924|11:30:48|S|80|95.250000||
B|NVDA|20250924|11:30:48|S|80|178.309300||
B|VSS|20250924|11:30:48|S|49|142.658400||
B|COIN|20250924|11:30:49|S|3|326.100000||
B|NEM|20250924|11:30:49|S|400|83.680000||
B|UNH|20250924|11:30:49|S|20|349.990000||
B|VOO|20250924|11:30:49|S|8|610.959900||
B|HOOD|20250924|11:30:50|S|20|129.751200||
B|NFLU|20250924|11:30:50|S|100|56.830000||
B|OXY|20250924|11:30:50|S|36|47.269300||
B|SNDK|20250924|11:30:50|S|100|103.810000||
B|AMD|20250924|11:30:51|S|100|161.740000||
B|BABA|20250924|11:30:51|S|10|178.225100||
B|OXY|20250924|11:30:51|S|13|47.269300||
B|OXY|20250924|11:30:51|S|42|47.269300||
B|OXY|20250924|11:30:51|S|171|47.265000||
B|QURE|20250924|11:30:51|S|11|42.970000||
B|AMD|20250924|11:30:52|S|12|161.740000||
B|CMBT|20250924|11:30:52|S|20|10.337500||
B|KHC|20250924|11:30:52|S|71|26.665000||
B|KMX|20250924|11:30:52|S|20|57.735000||
B|QURE|20250924|11:30:52|S|50|42.790000||
B|RIOT|20250924|11:30:52|S|100|18.445000||
B|SOFI|20250924|11:30:52|S|800|29.140000||
B|AAPL|20250924|11:30:53|S|2|252.130000||
B|ADSK|20250924|11:30:53|S|50|323.440000||
B|BABA|20250924|11:30:53|S|10|178.190100||
B|NVDA|20250924|11:30:53|S|100|178.339000||
B|NVDA|20250924|11:30:53|S|300|178.325000||
B|AVGO|20250924|11:30:54|S|100|339.824700||
B|HOOD|20250924|11:30:54|S|100|129.740000||
B|TSLA|20250924|11:30:54|S|100|439.380000||
B|BMNR|20250924|11:30:55|S|100|54.860000||
B|OXY|20250924|11:30:55|S|100|47.269300||
B|QURE|20250924|11:30:55|S|6|42.890000||
B|BIDU|20250924|11:30:56|S|100|138.310000||
B|BRK/B|20250924|11:30:56|S|25|495.030000||
B|CHNR|20250924|11:30:56|S|54|4.530000||
B|NVDA|20250924|11:30:56|S|300|178.347700||
B|SRTY|20250924|11:30:56|S|200|11.555000||
B|FTEC|20250924|11:30:57|S|31|220.820000||
B|BABA|20250924|11:30:58|S|10|178.167600||
B|JHX|20250924|11:30:58|S|200|18.450000||
B|QBTS|20250924|11:30:58|S|76|28.182700||
B|SLRX|20250924|11:30:58|S|41|4.190000||
B|ATCH|20250924|11:30:59|E|1220|0.556500||
B|QURE|20250924|11:30:59|S|50|42.930000||
B|SNAP|20250924|11:30:59|S|40|8.335000||
B|ABBV|20250924|11:31:00|S|5|218.980000||
B|GOOGL|20250924|11:31:00|S|300|249.420000||
B|O|20250924|11:31:00|S|12|59.679300||
B|ORC|20250924|11:31:00|S|320|6.945000||
B|UUUU|20250924|11:31:00|S|9|18.475000||
B|AMZN|20250924|11:31:01|S|6|220.879800||
B|MVLL|20250924|11:31:01|S|9|20.200000||
B|QBTS|20250924|11:31:01|S|100|28.180700||
B|TEM|20250924|11:31:01|S|100|82.376800||
B|AAPL|20250924|11:31:02|S|100|252.145000||
B|NBIS|20250924|11:31:02|S|50|113.537000||
B|QCOM|20250924|11:31:02|S|20|173.778600||
B|QURE|20250924|11:31:02|S|70|42.820000||
B|QURE|20250924|11:31:02|S|100|42.780000||
B|TSLA|20250924|11:31:02|S|100|439.402200||
B|VOO|20250924|11:31:02|S|3|610.945000||
B|EOSE|20250924|11:31:03|S|50|10.999300||
B|QURE|20250924|11:31:03|S|50|42.760000||
B|SNDK|20250924|11:31:03|S|200|103.790000||
B|ATCH|20250924|11:31:04|E|1400|0.556500||
B|ORCL|20250924|11:31:05|S|50|305.700000||
B|ULTY|20250924|11:31:05|S|38|5.655000||
B|VCIG|20250924|11:31:05|S|100|8.445000||
B|ATAI|20250924|11:31:06|S|1000|5.788100||
B|BITO|20250924|11:31:06|S|3|19.570000||
B|OKLO|20250924|11:31:06|S|1|138.490000||
B|PBR|20250924|11:31:06|S|175|13.375000||
B|PBR|20250924|11:31:06|S|525|13.370000||
B|RBLX|20250924|11:31:06|S|75|135.190000||
B|SOFI|20250924|11:31:06|S|8|29.117500||
B|LULU|20250924|11:31:07|S|14|175.930000||
B|NBIS|20250924|11:31:07|S|240|113.545000||
B|BABA|20250924|11:31:08|S|10|178.177600||
B|LITE|20250924|11:31:08|S|5|158.750000||
B|NEBX|20250924|11:31:08|S|100|66.000000||
B|OXY|20250924|11:31:08|S|80|47.295000||
B|QCOM|20250924|11:31:08|S|4|173.858000||
B|QURE|20250924|11:31:08|S|110|42.920000||
B|RCAT|20250924|11:31:08|S|200|11.155000||
B|SOFI|20250924|11:31:08|S|400|29.105000||
B|BMNR|20250924|11:31:09|S|7|54.930000||
B|CCJ|20250924|11:31:09|S|120|86.490000||
B|EQT|20250924|11:31:09|S|300|52.455000||
B|RKLB|20250924|11:31:09|S|500|50.225000||
B|TSLL|20250924|11:31:09|S|800|20.717600||
B|CRWV|20250924|11:31:10|S|100|131.050000||
B|LULU|20250924|11:31:10|S|24|175.925000||
B|MSFT|20250924|11:31:10|S|50|509.560000||
B|OXY|20250924|11:31:10|S|25|47.299300||
B|QURE|20250924|11:31:10|S|2|42.970000||
B|QURE|20250924|11:31:10|S|500|42.880000||
B|RGTI|20250924|11:31:10|S|1|32.285000||
B|SCCO|20250924|11:31:10|S|10|121.270000||
B|BBIO|20250924|11:31:11|S|100|51.080000||
B|CF|20250924|11:31:11|S|1000|92.224000||
B|PLTR|20250924|11:31:11|S|238|180.678800||
B|SSK|20250924|11:31:11|S|600|33.120000||
B|TSLA|20250924|11:31:11|S|98|439.220000||
B|TSLA|20250924|11:31:11|S|98|439.250000||
B|VOO|20250924|11:31:11|S|4|610.889100||
B|CRBG|20250924|11:31:12|S|80|32.965000||
B|LSCC|20250924|11:31:12|S|2|72.994100||
B|MLGO|20250924|11:31:12|S|1|11.080000||
B|OPEN|20250924|11:31:12|S|150|7.845000||
B|PGY|20250924|11:31:12|S|200|36.620000||
B|SMCI|20250924|11:31:12|S|357|47.450000||
B|YAAS|20250924|11:31:12|S|4000|0.107000||
B|HIMS|20250924|11:31:13|S|100|54.420000||
B|HIMS|20250924|11:31:13|S|175|54.420000||
B|PAAS|20250924|11:31:13|S|100|37.105000||
B|SE|20250924|11:31:13|S|2|188.300000||
B|XLRE|20250924|11:31:13|S|36|41.753500||
B|BX|20250924|11:31:14|S|100|180.390000||
B|MNST|20250924|11:31:14|S|203|64.830000||
B|QURE|20250924|11:31:14|S|3|42.980000||
B|TSLA|20250924|11:31:14|S|100|439.200000||
B|QURE|20250924|11:31:15|S|4|43.130000||
B|QURE|20250924|11:31:15|S|30|43.190000||
B|QURE|20250924|11:31:15|S|100|43.170000||
B|QURE|20250924|11:31:15|S|140|43.210000||
B|QURE|20250924|11:31:15|S|200|43.210000||
B|SOGP|20250924|11:31:15|S|100|18.470000||
B|YBTC|20250924|11:31:15|S|25|45.190000||
B|BMNR|20250924|11:31:16|S|100|54.910000||
B|CIFR|20250924|11:31:16|S|10|14.375000||
B|SGOV|20250924|11:31:16|S|70|100.645000||
B|TSLA|20250924|11:31:16|S|25|439.225000||
B|TSLA|20250924|11:31:16|S|200|439.225000||
B|CIFR|20250924|11:31:17|S|50|14.375000||
B|QURE|20250924|11:31:17|S|69|43.230000||
B|AAPL|20250924|11:31:18|S|100|252.110000||
B|BIDU|20250924|11:31:18|S|50|138.345000||
B|AA|20250924|11:31:19|S|200|31.810000||
B|ADBE|20250924|11:31:19|S|3|349.900000||
B|AMD|20250924|11:31:19|S|23|161.690000||
B|AMD|20250924|11:31:19|S|77|161.700000||
B|GDX|20250924|11:31:19|S|100|73.040000||
B|IREN|20250924|11:31:19|S|300|48.270700||
B|OXY|20250924|11:31:19|S|400|47.307400||
B|PPTA|20250924|11:31:19|S|20|19.320000||
B|YPF|20250924|11:31:19|S|50|28.010000||
B|QURE|20250924|11:31:20|S|20|43.020000||
B|QURE|20250924|11:31:20|S|100|42.920000||
B|RTH|20250924|11:31:20|S|124|250.409100||
B|URG|20250924|11:31:20|S|100|1.700000||
B|AAPL|20250924|11:31:21|S|21|252.110000||
B|QUBT|20250924|11:31:21|S|500|21.145000||
B|SM|20250924|11:31:22|S|5|27.850000||
B|GLD|20250924|11:31:23|S|2|344.975000||
B|LMND|20250924|11:31:23|S|400|56.355000||
B|OKLO|20250924|11:31:23|S|15|138.370000||
B|PONY|20250924|11:31:23|S|130|23.140000||
B|QCOM|20250924|11:31:24|S|19|173.810000||
B|QURE|20250924|11:31:24|S|30|42.930000||
B|SBSW|20250924|11:31:24|S|600|10.365000||
B|WRD|20250924|11:31:24|S|100|11.985000||
B|AVGX|20250924|11:31:25|S|100|51.050000||
B|GLD|20250924|11:31:25|S|1|344.974900||
B|GOOGL|20250924|11:31:25|S|2|249.270000||
B|QURE|20250924|11:31:25|S|15|43.090000||
B|BMNR|20250924|11:31:26|S|200|54.990000||
B|IAG|20250924|11:31:26|S|10|11.770000||
B|GGAL|20250924|11:31:27|S|1000|34.480000||
B|QURE|20250924|11:31:27|S|200|43.310000||
B|SLV|20250924|11:31:27|S|1|39.955000||
B|AVGO|20250924|11:31:28|S|10|339.950000||
B|BRK/B|20250924|11:31:28|S|3|495.070000||
B|QQQ|20250924|11:31:28|S|18|597.193500||
B|WRD|20250924|11:31:28|S|400|11.985000||
B|AMZN|20250924|11:31:29|S|500|220.755600||
B|CIBR|20250924|11:31:29|S|5|76.090000||
B|MCO|20250924|11:31:29|S|100|475.730000||
B|QURE|20250924|11:31:29|S|50|43.400000||
B|TSLA|20250924|11:31:29|S|44|439.140000||
B|YPF|20250924|11:31:29|S|200|28.010000||
B|ALAB|20250924|11:31:30|S|10|211.868800||
B|BTI|20250924|11:31:30|S|1|52.335000||
B|DHI|20250924|11:31:30|S|10|167.830000||
B|LEU|20250924|11:31:30|S|25|291.480000||
B|QBTS|20250924|11:31:30|S|10|28.159300||
B|QURE|20250924|11:31:30|S|26|43.370000||
B|QURE|20250924|11:31:30|S|290|43.360000||
B|BRK/B|20250924|11:31:31|S|1|495.070800||
B|MUX|20250924|11:31:31|S|500|14.875000||
B|NVDA|20250924|11:31:31|S|100|178.257500||
B|RUN|20250924|11:31:31|S|70|16.955000||
B|SPOT|20250924|11:31:31|S|20|703.180000||
B|CRWV|20250924|11:31:32|S|10|131.480000||
B|FROG|20250924|11:31:32|S|3|50.790000||
B|NVDA|20250924|11:31:32|S|200|178.267300||
B|SOFI|20250924|11:31:32|S|8|29.067500||
B|SOXL|20250924|11:31:32|S|26|34.355000||
B|BABA|20250924|11:31:33|S|20|178.230000||
B|CRCL|20250924|11:31:33|S|100|133.730000||
B|CRWV|20250924|11:31:33|S|100|131.480000||
B|CRWV|20250924|11:31:33|S|200|131.430000||
B|RDDT|20250924|11:31:33|S|4|242.735000||
B|AMZN|20250924|11:31:34|S|5|220.728800||
B|QS|20250924|11:31:34|S|165|12.665000||
B|TNFA|20250924|11:31:34|S|100|5.160000||
B|VZ|20250924|11:31:34|S|1|43.035000||
B|ZIP|20250924|11:31:34|S|100|4.805000||
B|ALAB|20250924|11:31:35|S|10|211.360000||
B|ETHA|20250924|11:31:35|S|80|31.715000||
B|SPXS|20250924|11:31:35|S|20|3.855000||
B|TSM|20250924|11:31:35|S|10|280.447100||
B|TTMI|20250924|11:31:35|S|600|55.035800||
B|TTMI|20250924|11:31:35|S|1000|55.030000||
B|AMDL|20250924|11:31:36|S|200|10.340000||
B|FSLY|20250924|11:31:36|S|10|8.467500||
B|GS|20250924|11:31:36|S|2|803.090000||
B|NVDA|20250924|11:31:36|S|50|178.249300||
B|NVDA|20250924|11:31:36|S|61|178.229300||
B|RGTI|20250924|11:31:36|S|1|32.322500||
B|VXX|20250924|11:31:36|S|100|34.175000||
B|PAAS|20250924|11:31:37|S|30|37.105000||
B|SMR|20250924|11:31:37|S|14|41.440000||
B|SPXL|20250924|11:31:37|S|100|208.931000||
B|WRD|20250924|11:31:37|S|500|12.015000||
B|ZETA|20250924|11:31:37|S|300|21.080000||
B|AMZN|20250924|11:31:38|S|6|220.679000||
B|BABA|20250924|11:31:38|S|100|178.160000||
B|BABA|20250924|11:31:38|S|104|178.150000||
B|CTSH|20250924|11:31:38|S|17|68.164000||
B|KVUE|20250924|11:31:38|S|10|16.935000||
B|NVDA|20250924|11:31:38|S|300|178.249300||
B|TSLA|20250924|11:31:38|S|300|439.090400||
B|BABA|20250924|11:31:39|S|36|178.180000||
B|BABA|20250924|11:31:39|S|100|178.170000||
B|DUO|20250924|11:31:39|S|1500|3.810000||
B|MARA|20250924|11:31:39|S|50|18.365000||
B|NVDA|20250924|11:31:39|S|6|178.250700||
B|AMKR|20250924|11:31:40|S|100|29.530000||
B|OPEN|20250924|11:31:40|S|10|7.859300||
B|RGTI|20250924|11:31:40|S|400|32.325000||
B|AMAT|20250924|11:31:41|S|1|203.330000||
B|QURE|20250924|11:31:41|S|2|43.050000||
B|RGTI|20250924|11:31:41|S|400|32.325000||
B|WRD|20250924|11:31:41|S|10|12.015000||
B|AMZN|20250924|11:31:42|S|1|220.674900||
B|AMZN|20250924|11:31:42|S|100|220.680000||
B|CRWV|20250924|11:31:42|S|200|131.565000||
B|VIK|20250924|11:31:42|S|8|60.700000||
B|CRWV|20250924|11:31:43|S|500|131.560000||
B|DPZ|20250924|11:31:43|S|8|428.860000||
B|FCX|20250924|11:31:43|S|62|40.549300||
B|QURE|20250924|11:31:43|S|58|43.080000||
B|EUAD|20250924|11:31:44|S|1|45.671500||
B|PLTR|20250924|11:31:44|S|100|180.708600||
B|PWR|20250924|11:31:44|S|13|403.960600||
B|SOFI|20250924|11:31:44|S|170|29.059300||
B|VZ|20250924|11:31:44|S|1|43.035000||
B|CRSP|20250924|11:31:45|S|700|61.360000||
B|ETHA|20250924|11:31:45|S|5|31.715000||
B|QCOM|20250924|11:31:45|S|1|173.745000||
B|QURE|20250924|11:31:45|S|100|43.050000||
B|SPTM|20250924|11:31:45|S|294|80.259800||
B|WM|20250924|11:31:45|S|15|218.150000||
B|BITF|20250924|11:31:46|S|2000|2.675000||
B|CRWV|20250924|11:31:46|S|1|131.540000||
B|NNE|20250924|11:31:46|S|56|43.500000||
B|NNE|20250924|11:31:46|S|100|43.480000||
B|NTLA|20250924|11:31:46|S|100|18.479900||
B|PLTR|20250924|11:31:46|S|3|180.640000||
B|CAAP|20250924|11:31:47|S|100|19.310000||
B|CAAP|20250924|11:31:47|S|200|19.340000||
B|CDLX|20250924|11:31:47|S|3000|2.625000||
B|QURE|20250924|11:31:47|S|100|42.980000||
B|VXUS|20250924|11:31:47|S|20|73.075000||
B|BITX|20250924|11:31:48|S|40|55.360000||
B|CF|20250924|11:31:48|S|36|92.130000||
B|CLPT|20250924|11:31:48|S|25|19.150000||
B|SOFI|20250924|11:31:48|S|8|29.057500||
B|VCIG|20250924|11:31:48|S|100|8.690000||
B|AIRO|20250924|11:31:49|S|59|20.250000||
B|ALAB|20250924|11:31:49|S|15|211.530000||
B|CLS|20250924|11:31:49|S|10|249.510000||
B|HOOD|20250924|11:31:49|S|32|129.830000||
B|OKLO|20250924|11:31:49|S|15|138.805000||
B|SMR|20250924|11:31:49|S|86|41.510000||
B|QBTS|20250924|11:31:50|S|1|28.107500||
B|QURE|20250924|11:31:50|S|10|43.080000||
B|QURE|20250924|11:31:50|S|100|43.060000||
B|TEM|20250924|11:31:50|S|50|82.385000||
B|AI|20250924|11:31:51|S|8|18.410700||
B|AMBA|20250924|11:31:51|S|28|85.560000||
B|AVAV|20250924|11:31:51|S|200|305.630000||
B|ORCX|20250924|11:31:51|E|10|47.200000||
B|QQQM|20250924|11:31:51|S|10|245.815000||
B|AMZN|20250924|11:31:52|S|100|220.648800||
B|BABA|20250924|11:31:52|S|50|178.040000||
B|ENPH|20250924|11:31:52|S|100|38.805000||
B|GMAB|20250924|11:31:52|S|20|29.465000||
B|XLRE|20250924|11:31:52|S|100|41.749300||
B|JD|20250924|11:31:53|S|100|35.610700||
B|NBIS|20250924|11:31:53|S|100|112.810000||
B|QURE|20250924|11:31:53|S|19|43.040000||
B|QURE|20250924|11:31:53|S|50|43.040000||
B|BABA|20250924|11:31:54|S|200|178.000000||
B|BABA|20250924|11:31:54|S|2000|178.010000||
B|BABA|20250924|11:31:54|S|2000|178.050000||
B|CRWV|20250924|11:31:54|S|78|131.440000||
B|HACK|20250924|11:31:54|S|2|86.870000||
B|INTC|20250924|11:31:54|S|900|30.609300||
B|IREN|20250924|11:31:54|S|500|48.280000||
B|BABA|20250924|11:31:55|S|2000|178.060000||
B|NBIS|20250924|11:31:55|S|186|112.950000||
B|NHC|20250924|11:31:55|S|4|122.630000||
B|NKE|20250924|11:31:55|S|5|70.870000||
B|PGY|20250924|11:31:55|S|25|36.598600||
B|BAP|20250924|11:31:56|S|100|268.515000||
B|CELH|20250924|11:31:56|S|100|52.600000||
B|DVN|20250924|11:31:56|S|100|35.590000||
B|IREN|20250924|11:31:56|S|50|48.291000||
B|SNPS|20250924|11:31:56|S|1|469.770000||
B|SOXL|20250924|11:31:56|S|500|34.345000||
B|ZS|20250924|11:31:56|S|8|287.484200||
B|AEM|20250924|11:31:57|S|46|159.630000||
B|BABA|20250924|11:31:57|S|100|178.100000||
B|BABA|20250924|11:31:57|S|300|178.109800||
B|BABA|20250924|11:31:57|S|600|178.120000||
B|FCX|20250924|11:31:57|S|100|40.549000||
B|TSLA|20250924|11:31:57|S|100|439.390000||
B|ZS|20250924|11:31:57|S|5|287.614700||
B|CGAU|20250924|11:31:58|S|500|9.895000||
B|PDD|20250924|11:31:58|S|1|132.377600||
B|RIOT|20250924|11:31:58|S|1300|18.450000||
B|NEM|20250924|11:31:59|S|360|83.660000||
B|SPGI|20250924|11:31:59|S|1|491.380000||
B|ZM|20250924|11:31:59|S|106|83.060000||
B|ZS|20250924|11:31:59|S|7|287.404300||
B|ZTS|20250924|11:31:59|S|32|143.681900||
B|ATEX|20250924|11:32:00|S|100|22.610000||
B|FPH|20250924|11:32:00|S|100|6.140000||
B|NVDA|20250924|11:32:00|S|250|178.210000||
B|ZS|20250924|11:32:00|S|10|287.612700||
B|ALLO|20250924|11:32:01|S|4200|1.205000||
B|BIDU|20250924|11:32:01|S|50|138.420000||
B|BILI|20250924|11:32:01|S|20|26.539100||
B|BMNR|20250924|11:32:01|S|20|55.050000||
B|EFA|20250924|11:32:01|S|100|92.720000||
B|MU|20250924|11:32:01|S|1|163.230000||
B|PLTR|20250924|11:32:01|S|400|180.700000||
B|TOST|20250924|11:32:01|S|2|37.535000||
B|WFC|20250924|11:32:01|S|50|84.835000||
B|WRD|20250924|11:32:01|S|200|12.035000||
B|XP|20250924|11:32:01|S|1|18.959900||
B|ATEX|20250924|11:32:02|S|100|22.610000||
B|CRWV|20250924|11:32:02|S|120|131.490000||
B|CVX|20250924|11:32:02|S|15|160.280000||
B|GOOGL|20250924|11:32:02|S|2|249.134900||
B|HOND|20250924|11:32:02|S|100|17.030000||
B|AMZN|20250924|11:32:03|S|50|220.738600||
B|APLD|20250924|11:32:03|S|1000|24.515000||
B|QURE|20250924|11:32:03|S|1|42.800000||
B|VNET|20250924|11:32:03|S|1700|10.600000||
B|ZS|20250924|11:32:03|S|7|287.612700||
B|BBAI|20250924|11:32:04|S|4885|7.775000||
B|EQX|20250924|11:32:04|S|407|10.575000||
B|KO|20250924|11:32:04|S|100|66.449300||
B|MS|20250924|11:32:04|S|250|159.802400||
B|QURE|20250924|11:32:04|S|100|42.930000||
B|STM|20250924|11:32:04|S|20|29.005000||
B|TSLL|20250924|11:32:04|S|1000|20.749300||
B|BABA|20250924|11:32:05|S|100|178.110000||
B|RGTI|20250924|11:32:05|S|10|32.219300||
B|ROOT|20250924|11:32:05|S|10|94.440000||
B|TSLA|20250924|11:32:05|S|100|439.510800||
B|CRCL|20250924|11:32:06|S|5|133.780000||
B|YPF|20250924|11:32:06|S|100|28.030000||
B|AVGO|20250924|11:32:07|S|94|339.715000||
B|IT|20250924|11:32:07|S|50|260.170000||
B|LEU|20250924|11:32:07|S|4|290.990000||
B|OSCR|20250924|11:32:07|S|150|17.779300||
B|SNOW|20250924|11:32:07|S|50|224.550000||
B|SOXL|20250924|11:32:07|S|15|34.315000||
B|TQQQ|20250924|11:32:07|S|10|101.949300||
B|YPF|20250924|11:32:07|S|100|28.050000||
B|BBAI|20250924|11:32:08|S|100|7.775000||
B|CRCL|20250924|11:32:08|S|2|133.750000||
B|FLNC|20250924|11:32:08|S|80|11.970700||
B|RBRK|20250924|11:32:08|S|10|80.270000||
B|AFRM|20250924|11:32:09|S|457|83.350000||
B|NNE|20250924|11:32:09|S|100|43.410000||
B|SPYI|20250924|11:32:09|S|5|52.030000||
B|TLK|20250924|11:32:09|S|800|19.180000||
B|TNFA|20250924|11:32:09|S|100|5.290000||
B|BBAI|20250924|11:32:10|S|919|7.780000||
B|BBAI|20250924|11:32:10|S|14800|7.800000||
B|GERN|20250924|11:32:10|S|100|1.350000||
B|GEV|20250924|11:32:10|S|4|634.040000||
B|JD|20250924|11:32:10|S|100|35.639300||
B|MNTN|20250924|11:32:10|S|26|17.410000||
B|QURE|20250924|11:32:10|S|400|42.950000||
B|TNA|20250924|11:32:10|S|300|46.139300||
B|AVGO|20250924|11:32:11|S|30|339.630000||
B|KWEB|20250924|11:32:11|S|100|41.795000||
B|NBIS|20250924|11:32:11|S|628|112.910000||
B|TSLL|20250924|11:32:11|S|800|20.745000||
B|WMT|20250924|11:32:11|S|12|102.670900||
B|GEHC|20250924|11:32:12|S|6|74.560000||
B|FDS|20250924|11:32:13|S|174|288.610000||
B|IREN|20250924|11:32:13|S|100|48.420700||
B|QTUM|20250924|11:32:13|S|4|106.140000||
B|CRWV|20250924|11:32:14|S|7|131.450000||
B|PL|20250924|11:32:14|S|200|12.179300||
B|BABA|20250924|11:32:15|S|4|178.460000||
B|SEDG|20250924|11:32:15|S|650|37.195400||
B|ZS|20250924|11:32:15|S|4|287.610600||
B|AMD|20250924|11:32:16|S|300|161.790000||
B|PLTR|20250924|11:32:16|S|50|180.651200||
B|CVNA|20250924|11:32:17|S|1|374.910000||
B|LPG|20250924|11:32:17|S|100|32.440000||
B|AIRO|20250924|11:32:18|S|1|20.180000||
B|BIDU|20250924|11:32:18|S|50|138.615000||
B|LHX|20250924|11:32:18|S|5|287.130000||
B|TSLA|20250924|11:32:18|S|20|439.710000||
B|Z|20250924|11:32:18|S|13|80.263200||
B|AVGO|20250924|11:32:19|S|80|339.690000||
B|HOOD|20250924|11:32:20|S|4|129.825000||
B|QURE|20250924|11:32:20|S|1|42.970000||
B|TNFA|20250924|11:32:20|S|20|5.330000||
B|TSLA|20250924|11:32:20|S|30|440.070000||
B|TSLA|20250924|11:32:20|S|50|440.060000||
B|TSLA|20250924|11:32:20|S|74|440.020000||
B|TSLA|20250924|11:32:20|S|200|440.022000||
B|AMZN|20250924|11:32:21|S|45|220.720000||
B|AMZN|20250924|11:32:21|S|90|220.718800||
B|SGOL|20250924|11:32:21|S|200|35.755000||
B|TLT|20250924|11:32:21|S|100|89.025100||
B|CDE|20250924|11:32:22|S|1200|18.155000||
B|CROX|20250924|11:32:22|S|100|78.560000||
B|EZGO|20250924|11:32:22|S|2000|0.197300||
B|TSLA|20250924|11:32:22|S|10|439.970000||
B|TSLA|20250924|11:32:22|S|100|439.970000||
B|TSLA|20250924|11:32:22|S|100|439.971200||
B|ACN|20250924|11:32:23|S|3|236.910000||
B|APTV|20250924|11:32:23|S|200|84.980000||
B|APTV|20250924|11:32:23|S|400|84.950000||
B|JOBY|20250924|11:32:23|S|1000|16.525000||
B|RGTI|20250924|11:32:23|S|1|32.282500||
B|SYM|20250924|11:32:23|S|56|54.380000||
B|SYM|20250924|11:32:23|S|200|54.370000||
B|VNET|20250924|11:32:23|S|800|10.605000||
B|INTC|20250924|11:32:24|S|330|30.605000||
B|META|20250924|11:32:24|S|10|757.222700||
B|NUAI|20250924|11:32:24|S|200|0.949900||
B|QQQ|20250924|11:32:24|S|5|597.142500||
B|RBLX|20250924|11:32:24|S|10|135.190000||
B|TSLA|20250924|11:32:24|S|2|439.940000||
B|AMZN|20250924|11:32:25|S|2|220.678600||
B|CRWV|20250924|11:32:25|S|3|131.530000||
B|QURE|20250924|11:32:25|S|602|43.070000||
B|TRMB|20250924|11:32:25|S|13|80.850000||
B|TSLA|20250924|11:32:25|S|3|440.200000||
B|USFR|20250924|11:32:25|S|1155|50.380000||
B|ARRY|20250924|11:32:26|S|10|7.950000||
B|DAVA|20250924|11:32:26|S|50|9.250000||
B|KARO|20250924|11:32:26|S|20|55.744300||
B|QURE|20250924|11:32:26|S|600|43.180000||
B|NRG|20250924|11:32:27|S|1|167.234500||
B|PLUG|20250924|11:32:27|S|200|2.455000||
B|QURE|20250924|11:32:27|S|16|43.290000||
B|TTWO|20250924|11:32:27|S|19|240.200000||
B|CIFR|20250924|11:32:28|S|100|14.449300||
B|CMCSA|20250924|11:32:28|S|40|31.515000||
B|FUN|20250924|11:32:28|S|1000|22.150000||
B|QURE|20250924|11:32:28|S|50|43.290000||
B|TSLA|20250924|11:32:28|S|100|440.020000||
B|TSLA|20250924|11:32:28|S|100|440.040000||
B|VIA|20250924|11:32:28|S|2|49.630000||
B|CIFR|20250924|11:32:29|S|400|14.439300||
B|QURE|20250924|11:32:29|S|62|43.250000||
B|TMO|20250924|11:32:29|S|1|467.549500||
B|TTWO|20250924|11:32:29|S|50|240.230000||
B|VTRS|20250924|11:32:29|S|100|9.685000||
B|HOOD|20250924|11:32:30|S|30|129.680000||
B|IMNN|20250924|11:32:30|S|200|5.300000||
B|NAIL|20250924|11:32:30|S|37|74.570000||
B|PAAS|20250924|11:32:30|S|8|37.120000||
B|SGOV|20250924|11:32:30|S|109|100.650000||
B|AMZN|20250924|11:32:31|S|15|220.668500||
B|IONQ|20250924|11:32:31|S|100|74.020000||
B|NXT|20250924|11:32:31|S|5|73.480000||
B|SES|20250924|11:32:31|S|1|1.885000||
B|AMZN|20250924|11:32:32|S|1|220.660000||
B|ASTS|20250924|11:32:32|S|4|54.915000||
B|GLAD|20250924|11:32:32|S|10|22.590000||
B|ROBN|20250924|11:32:32|S|100|89.950000||
B|ROBN|20250924|11:32:32|S|200|89.900000||
B|QURE|20250924|11:32:33|S|100|43.190000||
B|RKLB|20250924|11:32:33|S|30|50.290000||
B|Z|20250924|11:32:33|S|300|80.257900||
B|NTR|20250924|11:32:34|S|23|59.019300||
B|VZ|20250924|11:32:34|S|2|43.025000||
B|ZS|20250924|11:32:34|S|3|287.115100||
B|ZS|20250924|11:32:34|S|3|287.137500||
B|BRK/B|20250924|11:32:35|S|8|495.070000||
B|CRNX|20250924|11:32:35|S|440|36.040000||
B|JPIE|20250924|11:32:35|S|64|46.485000||
B|TSLA|20250924|11:32:36|S|25|440.015000||
B|VAL|20250924|11:32:36|S|600|52.035000||
B|VDC|20250924|11:32:36|S|200|214.190000||
B|IONQ|20250924|11:32:37|S|100|74.110000||
B|LMND|20250924|11:32:37|S|100|56.305000||
B|LULU|20250924|11:32:37|S|5|175.575000||
B|NUVL|20250924|11:32:37|S|100|81.695000||
B|BIDU|20250924|11:32:38|S|25|138.480000||
B|IBIT|20250924|11:32:38|S|77|64.590000||
B|QURE|20250924|11:32:38|S|200|43.100000||
B|TSLA|20250924|11:32:38|S|10|440.100000||
B|APP|20250924|11:32:39|S|2|659.890000||
B|QURE|20250924|11:32:39|S|200|43.100000||
B|SLV|20250924|11:32:39|S|17|39.985000||
B|TSLA|20250924|11:32:39|S|18|440.022000||
B|TSLA|20250924|11:32:39|S|100|440.022000||
B|ABEV|20250924|11:32:40|S|1|2.305000||
B|GDYN|20250924|11:32:40|S|200|8.030000||
B|LOMA|20250924|11:32:40|S|1|8.120000||
B|ORCL|20250924|11:32:40|S|1|305.530000||
B|UPST|20250924|11:32:40|S|10|62.787300||
B|XOP|20250924|11:32:40|S|100|136.820000||
B|BITF|20250924|11:32:41|S|1110|2.675000||
B|BLSH|20250924|11:32:41|S|100|68.030000||
B|PGY|20250924|11:32:41|S|50|36.530000||
B|QURE|20250924|11:32:41|S|200|43.100000||
B|RGTI|20250924|11:32:41|S|72|32.365000||
B|TQQQ|20250924|11:32:41|S|13|101.959300||
B|ZS|20250924|11:32:41|S|100|287.100000||
B|AMD|20250924|11:32:42|S|60|161.808800||
B|ANAB|20250924|11:32:42|S|50|23.220000||
B|FCX|20250924|11:32:42|S|400|40.595000||
B|METU|20250924|11:32:42|S|100|45.460000||
B|MLM|20250924|11:32:42|S|25|612.978800||
B|TSLA|20250924|11:32:42|S|50|440.000000||
B|TSLQ|20250924|11:32:42|S|390|8.315000||
B|VZ|20250924|11:32:42|S|1|43.025000||
B|LULU|20250924|11:32:43|S|100|175.400000||
B|PLTR|20250924|11:32:43|S|140|180.710900||
B|YPF|20250924|11:32:44|S|100|28.030000||
B|AI|20250924|11:32:45|S|54|18.373500||
B|AMD|20250924|11:32:45|S|1|161.810500||
B|AMD|20250924|11:32:45|S|3|161.828800||
B|SPOT|20250924|11:32:45|S|1|702.050000||
B|SPY|20250924|11:32:45|S|10|662.495000||
B|Z|20250924|11:32:45|S|100|80.250300||
B|ETHA|20250924|11:32:46|S|100|31.705000||
B|TSLL|20250924|11:32:46|S|53|20.789300||
B|ANF|20250924|11:32:47|S|12|88.770000||
B|ASML|20250924|11:32:47|S|1|950.544500||
B|GLD|20250924|11:32:47|S|4|345.195000||
B|NBIS|20250924|11:32:47|S|75|113.020000||
B|PLTR|20250924|11:32:47|S|23|180.651200||
B|UUUU|20250924|11:32:47|S|1|18.399300||
B|JNUG|20250924|11:32:48|S|20|147.500000||
B|META|20250924|11:32:48|S|6|757.350000||
B|NE|20250924|11:32:48|S|400|29.555000||
B|SOFI|20250924|11:32:48|S|400|29.049300||
B|LINE|20250924|11:32:49|S|100|37.650000||
B|RGTI|20250924|11:32:49|S|100|32.357500||
B|TEM|20250924|11:32:49|S|97|82.420000||
B|UUUU|20250924|11:32:49|S|100|18.405000||
B|AAPL|20250924|11:32:50|S|53|252.160000||
B|ACHR|20250924|11:32:50|S|610|9.940000||
B|SNPS|20250924|11:32:50|S|5|469.590000||
B|CMTG|20250924|11:32:51|S|100|3.610000||
B|CRWV|20250924|11:32:51|S|50|131.330000||
B|MLNK|20250924|11:32:51|S|20|19.945000||
B|MU|20250924|11:32:51|S|100|163.180000||
B|OKLL|20250924|11:32:51|E|17|96.362300||
B|RBRK|20250924|11:32:51|S|6|80.165000||
B|TSLA|20250924|11:32:51|S|20|439.840000||
B|Z|20250924|11:32:51|S|400|80.250300||
B|AMD|20250924|11:32:52|S|120|161.879100||
B|ANET|20250924|11:32:52|S|28|143.298300||
B|AVGO|20250924|11:32:52|S|5|339.520000||
B|CEPU|20250924|11:32:52|S|184|9.100000||
B|MELI|20250924|11:32:52|S|1|2498.060000||
B|QURE|20250924|11:32:52|S|100|42.850000||
B|QURE|20250924|11:32:52|S|200|42.890000||
B|QURE|20250924|11:32:52|S|200|42.910000||
B|TSLA|20250924|11:32:52|S|20|439.870000||
B|YPF|20250924|11:32:52|S|100|28.010000||
B|ANAB|20250924|11:32:53|S|50|23.200000||
B|RGTI|20250924|11:32:53|S|1|32.332500||
B|RKLB|20250924|11:32:53|S|50|50.300000||
B|AMD|20250924|11:32:54|S|100|161.888500||
B|CEPU|20250924|11:32:54|S|153|9.120000||
B|TEM|20250924|11:32:54|S|100|82.420000||
B|U|20250924|11:32:54|S|300|44.580000||
B|AVGX|20250924|11:32:55|S|50|50.950000||
B|LBRT|20250924|11:32:55|S|200|13.039300||
B|RIOT|20250924|11:32:55|S|200|18.465000||
B|YPF|20250924|11:32:55|S|56|28.040000||
B|AMD|20250924|11:32:56|S|100|161.875000||
B|AVGX|20250924|11:32:56|S|40|50.950000||
B|BBIO|20250924|11:32:56|S|300|51.020000||
B|NVDA|20250924|11:32:56|S|400|178.160700||
B|QURE|20250924|11:32:56|S|100|42.900000||
B|TLRY|20250924|11:32:56|S|2888|1.290100||
B|APLD|20250924|11:32:57|S|100|24.500000||
B|BMNR|20250924|11:32:57|S|600|55.055000||
B|DFDV|20250924|11:32:57|S|200|15.890000||
B|SBET|20250924|11:32:57|S|500|17.905000||
B|SOFI|20250924|11:32:57|S|70|29.045000||
B|TEM|20250924|11:32:57|S|300|82.400000||
B|EPR|20250924|11:32:58|S|2|56.886000||
B|RGTI|20250924|11:32:59|S|200|32.380600||
B|NFLX|20250924|11:33:00|S|1|1198.410000||
B|NU|20250924|11:33:00|S|46|16.075000||
B|RKLB|20250924|11:33:00|S|10|50.290000||
B|SLV|20250924|11:33:00|S|50|39.990000||
B|BABA|20250924|11:33:01|S|10|178.170000||
B|KMX|20250924|11:33:01|S|20|57.645000||
B|VT|20250924|11:33:01|S|24|137.239300||
B|BND|20250924|11:33:02|S|59|74.315000||
B|OKLO|20250924|11:33:02|S|50|139.160000||
B|PONY|20250924|11:33:02|S|50|23.125000||
B|STX|20250924|11:33:02|S|1|228.230000||
B|ZTS|20250924|11:33:02|S|19|143.555500||
B|JEQ|20250924|11:33:03|S|200|8.480000||
B|NVDA|20250924|11:33:03|S|100|178.115000||
B|WDC|20250924|11:33:03|S|200|111.940000||
B|ZTS|20250924|11:33:03|S|100|143.565000||
B|CRSP|20250924|11:33:04|S|2|61.380000||
B|GLD|20250924|11:33:04|S|3|345.155000||
B|NEM|20250924|11:33:04|S|50|83.755000||
B|TSLA|20250924|11:33:04|S|800|439.670000||
B|BBAR|20250924|11:33:05|S|6|10.415000||
B|MU|20250924|11:33:05|S|5|162.950000||
B|OKLO|20250924|11:33:05|S|350|139.305000||
B|TSLA|20250924|11:33:05|S|100|439.730000||
B|TSLA|20250924|11:33:05|S|100|439.730000||
B|TSLL|20250924|11:33:05|S|10|20.759300||
B|AIR|20250924|11:33:06|S|31|81.680000||
B|ALAB|20250924|11:33:06|S|10|210.735000||
B|BBAR|20250924|11:33:06|S|178|10.415000||
B|COP|20250924|11:33:06|S|10|96.280000||
B|GOOGL|20250924|11:33:06|S|50|249.060000||
B|QURE|20250924|11:33:06|S|10|42.950000||
B|RGTI|20250924|11:33:06|S|100|32.439300||
B|LUXE|20250924|11:33:07|S|100|8.310000||
B|NVDA|20250924|11:33:07|S|10|178.109300||
B|OKLO|20250924|11:33:07|S|7|139.270000||
B|ORCL|20250924|11:33:07|S|1|305.370000||
B|UVXY|20250924|11:33:07|S|200|10.965000||
B|AMZN|20250924|11:33:08|S|1|220.618800||
B|BABX|20250924|11:33:08|S|100|56.810000||
B|BIDU|20250924|11:33:08|S|500|138.390000||
B|CDE|20250924|11:33:08|S|150|18.159300||
B|NBIS|20250924|11:33:08|S|1|113.620000||
B|SIL|20250924|11:33:08|S|100|68.180000||
B|TSLA|20250924|11:33:08|S|400|439.600000||
B|ALGS|20250924|11:33:09|S|22|11.290000||
B|FUTU|20250924|11:33:09|S|30|179.450000||
B|JD|20250924|11:33:09|S|200|35.635000||
B|NUGT|20250924|11:33:09|S|4|141.810000||
B|OKLO|20250924|11:33:09|S|50|139.210000||
B|PLTR|20250924|11:33:09|S|190|180.625000||
B|MAGS|20250924|11:33:10|S|92|64.670000||
B|OKLO|20250924|11:33:10|S|596|139.250000||
B|UNH|20250924|11:33:10|S|10|350.170000||
B|XXRP|20250924|11:33:10|S|100|34.190000||
B|ZS|20250924|11:33:10|S|1|287.143100||
B|PDD|20250924|11:33:11|S|5|132.210000||
B|RCON|20250924|11:33:11|S|10|2.010000||
B|USAR|20250924|11:33:11|S|1|17.835000||
B|YPF|20250924|11:33:11|S|19|27.990000||
B|YPF|20250924|11:33:11|S|200|27.990000||
B|SUPV|20250924|11:33:12|S|300|6.480000||
B|TEM|20250924|11:33:12|S|1|82.490000||
B|YPF|20250924|11:33:12|S|373|28.000000||
B|BNDW|20250924|11:33:13|S|1|69.583500||
B|CRWV|20250924|11:33:13|S|20|131.270000||
B|MGA|20250924|11:33:13|S|400|46.250000||
B|BBAR|20250924|11:33:14|S|1|10.438300||
B|CAT|20250924|11:33:14|S|25|472.350000||
B|MSTR|20250924|11:33:14|S|20|335.790000||
B|NBIS|20250924|11:33:14|S|200|113.515000||
B|QURE|20250924|11:33:14|S|50|42.790000||
B|XDTE|20250924|11:33:14|S|1|44.240000||
B|AAPL|20250924|11:33:15|S|100|252.160000||
B|KO|20250924|11:33:15|S|88|66.445000||
B|BOXX|20250924|11:33:16|S|12|113.795000||
B|ENVX|20250924|11:33:16|S|20|10.529300||
B|GLXY|20250924|11:33:16|S|3|35.400000||
B|GRAB|20250924|11:33:17|S|30|6.295000||
B|IBIT|20250924|11:33:17|S|20|64.580000||
B|NTRS|20250924|11:33:17|S|15|130.340000||
B|SNOW|20250924|11:33:17|S|18|224.570000||
B|SQQQ|20250924|11:33:17|S|200|15.455000||
B|ANAB|20250924|11:33:18|S|200|23.090000||
B|CLPT|20250924|11:33:18|S|100|19.080000||
B|HOOD|20250924|11:33:18|S|3|129.620000||
B|MGA|20250924|11:33:18|S|200|46.270000||
B|NVDA|20250924|11:33:18|S|20|178.109300||
B|TEM|20250924|11:33:18|S|50|82.460000||
B|CRM|20250924|11:33:19|S|3|245.120000||
B|RGTI|20250924|11:33:19|S|1|32.422500||
B|SGML|20250924|11:33:19|S|700|6.630000||
B|TNFA|20250924|11:33:19|S|100|5.280000||
B|TNFA|20250924|11:33:19|S|100|5.310000||
B|TNFA|20250924|11:33:19|S|800|5.310000||
B|TSLA|20250924|11:33:19|S|115|439.670000||
B|JNK|20250924|11:33:20|S|2|98.065000||
B|NUGT|20250924|11:33:20|S|100|141.750000||
B|OKLO|20250924|11:33:20|S|100|139.135000||
B|QURE|20250924|11:33:20|S|50|42.630000||
B|QURE|20250924|11:33:20|S|700|42.550000||
B|SGOV|20250924|11:33:20|S|3|100.650000||
B|BITF|20250924|11:33:21|S|100|2.675000||
B|AMD|20250924|11:33:22|S|3|161.818300||
B|NNE|20250924|11:33:22|S|25|43.540000||
B|VZ|20250924|11:33:22|S|1|43.005000||
B|Z|20250924|11:33:22|S|100|80.255700||
B|BBAI|20250924|11:33:23|S|240|7.815000||
B|IONQ|20250924|11:33:23|S|2|74.145000||
B|META|20250924|11:33:23|S|1|757.530000||
B|NVDA|20250924|11:33:23|S|6|178.075000||
B|PLTR|20250924|11:33:23|S|203|180.565000||
B|SNDK|20250924|11:33:23|S|80|103.550000||
B|BBIO|20250924|11:33:24|S|100|51.020000||
B|JD|20250924|11:33:24|S|15|35.545000||
B|SOFI|20250924|11:33:24|S|8|29.067500||
B|TEO|20250924|11:33:24|S|100|7.490000||
B|ARTY|20250924|11:33:25|S|5|45.470500||
B|NVO|20250924|11:33:25|S|50|58.505000||
B|TEO|20250924|11:33:25|S|100|7.480000||
B|TEO|20250924|11:33:25|S|100|7.490000||
B|AIR|20250924|11:33:26|S|1|81.830000||
B|BABA|20250924|11:33:26|S|1|178.280000||
B|FLJP|20250924|11:33:26|S|40|34.860000||
B|FSLR|20250924|11:33:26|S|100|227.670000||
B|HLI|20250924|11:33:26|S|36|207.270000||
B|HOOD|20250924|11:33:26|S|78|129.575000||
B|RIOT|20250924|11:33:26|S|62|18.449100||
B|RKLX|20250924|11:33:26|S|5|94.350000||
B|SPXL|20250924|11:33:26|S|500|208.721700||
B|Z|20250924|11:33:26|S|100|80.140000||
B|ZTO|20250924|11:33:26|S|11|19.010000||
B|CRCL|20250924|11:33:27|S|100|133.590000||
B|GOOGL|20250924|11:33:27|S|3|248.889000||
B|HIMS|20250924|11:33:27|S|187|54.380000||
B|JOBY|20250924|11:33:27|S|150|16.525000||
B|KWEB|20250924|11:33:27|S|100|41.790000||
B|SNT|20250924|11:33:27|S|100|4.690000||
B|TDW|20250924|11:33:27|S|100|56.780000||
B|TQQQ|20250924|11:33:27|S|500|101.830000||
B|TSLA|20250924|11:33:27|S|10|439.375000||
B|TSLA|20250924|11:33:27|S|100|439.370300||
B|UEC|20250924|11:33:27|S|10|14.490000||
B|ARM|20250924|11:33:28|S|20|145.500000||
B|FLEX|20250924|11:33:28|S|10|58.360500||
B|QURE|20250924|11:33:28|S|100|42.450000||
B|AIT|20250924|11:33:29|S|1|263.280000||
B|INTC|20250924|11:33:29|S|100|30.569300||
B|QBTS|20250924|11:33:29|S|1|28.037500||
B|QURE|20250924|11:33:29|S|63|42.405000||
B|RGTI|20250924|11:33:29|S|100|32.365000||
B|VXUS|20250924|11:33:29|S|8|73.065000||
B|CLPT|20250924|11:33:30|S|100|19.090000||
B|CLPT|20250924|11:33:30|S|300|19.040000||
B|GME|20250924|11:33:30|S|1|26.669300||
B|LABU|20250924|11:33:30|S|100|87.040000||
B|PINS|20250924|11:33:30|S|30|33.875000||
B|TQQQ|20250924|11:33:30|S|400|101.839300||
B|TSLA|20250924|11:33:30|S|50|439.365000||
B|ACHR|20250924|11:33:31|S|810|9.960000||
B|BABA|20250924|11:33:31|S|88|178.300000||
B|CRWV|20250924|11:33:31|S|100|131.300000||
B|IBIT|20250924|11:33:31|S|35|64.555000||
B|PLTR|20250924|11:33:31|S|22|180.438800||
B|RGTI|20250924|11:33:31|S|400|32.355000||
B|DFDV|20250924|11:33:32|S|200|15.870000||
B|MCK|20250924|11:33:32|S|5|758.110000||
B|WING|20250924|11:33:32|S|10|255.380000||
B|AAPL|20250924|11:33:33|S|12|252.120000||
B|AUR|20250924|11:33:33|S|200|5.930000||
B|HUT|20250924|11:33:33|S|20|37.335000||
B|BABA|20250924|11:33:34|S|12|178.221400||
B|HOOD|20250924|11:33:34|S|400|129.455000||
B|IBIT|20250924|11:33:34|S|100|64.560000||
B|NVDL|20250924|11:33:34|S|10|85.460000||
B|PLTR|20250924|11:33:34|S|3|180.370000||
B|SEI|20250924|11:33:34|S|300|38.710000||
B|TSLA|20250924|11:33:34|S|10|439.170000||
B|BABA|20250924|11:33:35|S|10|178.171200||
B|HUT|20250924|11:33:35|S|50|37.335000||
B|INTC|20250924|11:33:35|S|200|30.585000||
B|IONQ|20250924|11:33:35|S|100|74.100000||
B|NVDA|20250924|11:33:35|S|20|177.961700||
B|PWR|20250924|11:33:35|S|3|403.806300||
B|TEM|20250924|11:33:35|S|5|82.429500||
B|OKLO|20250924|11:33:36|S|1|139.200000||
B|TEM|20250924|11:33:36|S|4|82.429500||
B|TEM|20250924|11:33:36|S|10|82.429500||
B|BULL|20250924|11:33:37|S|30|14.335000||
B|ETHA|20250924|11:33:37|S|100|31.700000||
B|LULU|20250924|11:33:37|S|30|175.390000||
B|NVDA|20250924|11:33:37|S|50|177.969300||
B|O|20250924|11:33:37|S|20|59.679300||
B|RKLB|20250924|11:33:37|S|600|50.350000||
B|AZN|20250924|11:33:38|S|4|75.465000||
B|BX|20250924|11:33:38|S|38|179.930000||
B|LMT|20250924|11:33:38|S|40|489.386600||
B|ROP|20250924|11:33:38|S|5|504.630000||
B|TSLA|20250924|11:33:38|S|100|439.302000||
B|WOLF|20250924|11:33:38|S|300|2.085000||
B|AAPL|20250924|11:33:39|S|2|252.131200||
B|FORD|20250924|11:33:39|S|200|30.050000||
B|FORD|20250924|11:33:39|S|600|30.010000||
B|FORD|20250924|11:33:39|S|600|30.400000||
B|RKLB|20250924|11:33:39|S|26|50.360000||
B|TSLA|20250924|11:33:39|S|100|439.280000||
B|NBIS|20250924|11:33:40|S|10|113.430000||
B|OUST|20250924|11:33:40|S|3|30.850000||
B|PLTR|20250924|11:33:40|S|4|180.360000||
B|SIL|20250924|11:33:40|S|100|68.178700||
B|ANET|20250924|11:33:41|S|2|143.256000||
B|NBIS|20250924|11:33:41|S|24|113.430000||
B|NBIS|20250924|11:33:41|S|35|113.420000||
B|NVDA|20250924|11:33:41|S|50|177.979300||
B|QBTS|20250924|11:33:41|S|1200|28.025000||
B|CRCL|20250924|11:33:42|S|10|133.700000||
B|CRWV|20250924|11:33:42|S|6|131.140000||
B|EXK|20250924|11:33:42|S|5000|7.585000||
B|LCID|20250924|11:33:42|S|10|22.943500||
B|OKLO|20250924|11:33:42|S|100|139.160000||
B|PLTR|20250924|11:33:42|S|80|180.231500||
B|TSLA|20250924|11:33:42|S|100|439.350000||
B|GOOG|20250924|11:33:43|S|100|249.588800||
B|HOOD|20250924|11:33:43|S|100|129.399900||
B|NVDA|20250924|11:33:43|S|300|177.987400||
B|PAAS|20250924|11:33:43|S|50|37.105000||
B|BKKT|20250924|11:33:44|S|140|18.470000||
B|F|20250924|11:33:44|S|20|11.730000||
B|JOBY|20250924|11:33:44|S|100|16.525000||
B|MARA|20250924|11:33:44|S|100|18.365000||
B|RXRX|20250924|11:33:44|S|20|5.075000||
B|SNOW|20250924|11:33:44|S|10|224.645300||
B|OUST|20250924|11:33:45|S|15|30.850000||
B|XXRP|20250924|11:33:45|S|100|34.280000||
B|OKLO|20250924|11:33:47|S|160|139.190000||
B|QBTS|20250924|11:33:47|S|20|28.025000||
B|RBLX|20250924|11:33:47|S|20|135.420000||
B|SOUN|20250924|11:33:47|S|300|18.090000||
B|ACAD|20250924|11:33:48|S|300|21.029300||
B|CRWV|20250924|11:33:48|S|2|130.930000||
B|INTW|20250924|11:33:48|S|300|32.910000||
B|INTW|20250924|11:33:48|S|700|32.920000||
B|LOMA|20250924|11:33:48|S|3|8.110000||
B|OTEX|20250924|11:33:48|S|129|38.640300||
B|PLTR|20250924|11:33:48|S|75|180.040000||
B|TQQQ|20250924|11:33:48|S|28|101.799300||
B|AA|20250924|11:33:49|S|100|31.840000||
B|CRWV|20250924|11:33:49|S|3|130.950000||
B|INTC|20250924|11:33:49|S|70|30.585000||
B|NVDA|20250924|11:33:49|S|2|177.923500||
B|UCO|20250924|11:33:49|S|140|23.685000||
B|CSIQ|20250924|11:33:50|S|1|13.340000||
B|DAL|20250924|11:33:50|S|5|58.043500||
B|DDOG|20250924|11:33:50|S|200|136.720000||
B|SOXL|20250924|11:33:50|S|100|34.275000||
B|SOXL|20250924|11:33:50|S|200|34.275000||
B|TSLA|20250924|11:33:50|S|75|439.140000||
B|TSLA|20250924|11:33:50|S|122|439.120000||
B|WMT|20250924|11:33:50|S|100|102.667500||
B|ZTS|20250924|11:33:50|S|6|143.570000||
B|BMNR|20250924|11:33:51|S|39|54.870000||
B|BMNR|20250924|11:33:51|S|100|54.860000||
B|EVRG|20250924|11:33:51|S|62|73.070000||
B|MU|20250924|11:33:51|S|25|162.975000||
B|QURE|20250924|11:33:51|S|100|42.710000||
B|UEC|20250924|11:33:51|S|245|14.475000||
B|YPF|20250924|11:33:51|S|13|27.960000||
B|APP|20250924|11:33:52|S|3|659.009000||
B|ASTS|20250924|11:33:52|S|150|54.960000||
B|BABA|20250924|11:33:52|S|100|178.280000||
B|CLPT|20250924|11:33:52|S|100|19.220000||
B|DPZ|20250924|11:33:52|S|5|428.360000||
B|HOOD|20250924|11:33:52|S|50|129.315000||
B|KO|20250924|11:33:52|S|1|66.445000||
B|NVDA|20250924|11:33:52|S|100|177.925000||
B|SGOV|20250924|11:33:52|S|95|100.650000||
B|SGOV|20250924|11:33:52|S|200|100.650000||
B|AMZN|20250924|11:33:53|S|15|220.610000||
B|ERJ|20250924|11:33:53|S|24|60.770000||
B|ETHA|20250924|11:33:53|S|100|31.695000||
B|NVD|20250924|11:33:53|S|400|9.590000||
B|PLTR|20250924|11:33:53|S|4|180.000000||
B|PLTR|20250924|11:33:53|S|50|179.930000||
B|VRNA|20250924|11:33:53|S|20|106.295000||
B|CRI|20250924|11:33:54|S|20|29.420000||
B|ODD|20250924|11:33:54|S|15|61.040000||
B|RKLB|20250924|11:33:54|S|3|50.350000||
B|VIST|20250924|11:33:54|S|11|38.500000||
B|AXON|20250924|11:33:55|S|1|739.400000||
B|INTC|20250924|11:33:55|S|1|30.585000||
B|NFLX|20250924|11:33:55|S|10|1199.320000||
B|NVDA|20250924|11:33:55|S|100|177.840000||
B|NVDA|20250924|11:33:55|S|460|177.839300||
B|VDC|20250924|11:33:55|S|5|214.180000||
B|ZM|20250924|11:33:55|S|44|82.940000||
B|EWZ|20250924|11:33:56|S|1000|31.069900||
B|PLTR|20250924|11:33:56|S|35|179.880000||
B|QBTS|20250924|11:33:56|S|100|28.010000||
B|SIL|20250924|11:33:56|S|100|68.137500||
B|SPY|20250924|11:33:56|S|1|662.279300||
B|TQQQ|20250924|11:33:56|S|300|101.789300||
B|TT|20250924|11:33:56|S|23|408.480900||
B|UNH|20250924|11:33:56|S|5|350.100000||
B|YPF|20250924|11:33:56|S|100|27.960000||
B|CDTX|20250924|11:33:57|S|6|85.030000||
B|ELV|20250924|11:33:57|S|5|321.630000||
B|INTC|20250924|11:33:57|S|100|30.585000||
B|NTNX|20250924|11:33:57|S|1|75.197300||
B|SOXL|20250924|11:33:57|S|100|34.255000||
B|TSLA|20250924|11:33:57|S|45|439.042200||
B|YPF|20250924|11:33:57|S|200|27.960000||
B|CLPT|20250924|11:33:58|S|10|19.250000||
B|DUO|20250924|11:33:58|S|8|3.830000||
B|INVZ|20250924|11:33:58|S|100|1.815000||
B|NBIS|20250924|11:33:58|S|70|113.345000||
B|WULF|20250924|11:33:58|S|20|11.535000||
B|YPF|20250924|11:33:58|S|200|27.950000||
B|Z|20250924|11:33:58|S|100|80.242100||
B|BBAR|20250924|11:33:59|S|2|10.425000||
B|UNH|20250924|11:33:59|S|200|350.065600||
B|YPF|20250924|11:33:59|S|200|27.960000||
B|ZTS|20250924|11:33:59|S|33|143.612800||
B|BIDU|20250924|11:34:00|S|50|138.110000||
B|ENSG|20250924|11:34:00|S|20|168.980000||
B|IBRX|20250924|11:34:00|S|76|2.590000||
B|INTC|20250924|11:34:00|S|350|30.580700||
B|NVDA|20250924|11:34:00|S|200|177.815000||
B|RKLB|20250924|11:34:00|S|300|50.310000||
B|SPXL|20250924|11:34:00|S|100|208.660000||
B|TRNR|20250924|11:34:00|S|10|3.620000||
B|TSLA|20250924|11:34:00|S|100|439.011500||
B|AMD|20250924|11:34:01|S|200|161.460000||
B|MSOS|20250924|11:34:01|S|500|4.595000||
B|TSLA|20250924|11:34:01|S|100|438.970000||
B|TSLL|20250924|11:34:01|S|20|20.697500||
B|ZM|20250924|11:34:01|S|20|82.930000||
B|ZM|20250924|11:34:01|S|100|82.950000||
B|ZM|20250924|11:34:01|S|100|82.950000||
B|ZM|20250924|11:34:01|S|143|82.935000||
B|ZM|20250924|11:34:01|S|300|82.930000||
B|ZM|20250924|11:34:01|S|400|82.950000||
B|HOOD|20250924|11:34:02|S|15|129.189100||
B|TEF|20250924|11:34:02|S|100|5.085300||
B|ASTX|20250924|11:34:03|S|100|33.760000||
B|BULL|20250924|11:34:03|S|1200|14.325000||
B|GOOGL|20250924|11:34:03|S|1|248.755000||
B|GRAB|20250924|11:34:03|S|200|6.295000||
B|IEF|20250924|11:34:03|S|26|96.539900||
B|NVDA|20250924|11:34:03|S|600|177.800100||
B|SNOW|20250924|11:34:03|S|5|224.495000||
B|SOXS|20250924|11:34:03|S|1|5.275100||
B|SPOT|20250924|11:34:04|S|3|701.950000||
B|ARM|20250924|11:34:05|S|1|145.400000||
B|CCCX|20250924|11:34:05|S|600|13.225000||
B|PLTR|20250924|11:34:05|S|700|180.060000||
B|PLTR|20250924|11:34:05|S|1500|180.060000||
B|AMZN|20250924|11:34:06|S|10|220.645000||
B|BMNR|20250924|11:34:06|S|100|54.800000||
B|GLDM|20250924|11:34:06|S|15|74.219300||
B|MU|20250924|11:34:06|S|25|162.980000||
B|OKLO|20250924|11:34:06|S|50|138.915000||
B|PLTR|20250924|11:34:06|S|73|180.030000||
B|PLUG|20250924|11:34:06|S|19|2.445000||
B|SIL|20250924|11:34:06|S|100|68.150000||
B|AVGO|20250924|11:34:07|S|7|339.550000||
B|GME|20250924|11:34:07|S|200|26.679300||
B|HOOD|20250924|11:34:07|S|151|129.230000||
B|LAR|20250924|11:34:07|S|80|3.525000||
B|PBR|20250924|11:34:07|S|300|13.370000||
B|PBR|20250924|11:34:07|S|500|13.375000||
B|RGTI|20250924|11:34:07|S|400|32.279300||
B|RGTI|20250924|11:34:07|S|499|32.277900||
B|TGT|20250924|11:34:07|S|19|87.278800||
B|ARCO|20250924|11:34:08|S|8|7.110000||
B|BMNR|20250924|11:34:08|S|10|54.840000||
B|CLPT|20250924|11:34:08|S|8|19.290000||
B|NBIS|20250924|11:34:08|S|100|113.420000||
B|ORBS|20250924|11:34:08|S|35|13.940000||
B|RIVN|20250924|11:34:08|S|7222|15.518100||
B|TSLA|20250924|11:34:08|S|100|438.931700||
B|ADBE|20250924|11:34:09|S|10|349.784800||
B|AEHL|20250924|11:34:09|S|20|3.350000||
B|QURE|20250924|11:34:09|S|47|42.620000||
B|QURE|20250924|11:34:09|S|100|42.620000||
B|RCT|20250924|11:34:09|S|500|1.335000||
B|SNDK|20250924|11:34:09|S|300|103.520000||
B|UNH|20250924|11:34:09|S|50|349.944600||
B|ZS|20250924|11:34:09|S|8|287.489000||
B|OKLO|20250924|11:34:10|S|15|138.910000||
B|OKLO|20250924|11:34:10|S|90|138.910000||
B|SQQQ|20250924|11:34:10|S|36|15.475000||
B|TGS|20250924|11:34:10|S|49|23.290000||
B|AMD|20250924|11:34:11|S|50|161.515300||
B|BBAR|20250924|11:34:11|S|1|10.410000||
B|BMNR|20250924|11:34:11|S|5|54.850000||
B|BMNR|20250924|11:34:11|S|36|54.850000||
B|HIVE|20250924|11:34:11|S|300|3.885000||
B|LESL|20250924|11:34:11|S|1|0.332500||
B|UVXY|20250924|11:34:11|S|1100|10.975000||
B|RDDT|20250924|11:34:12|S|100|241.250000||
B|RDDT|20250924|11:34:12|S|100|241.380000||
B|TNFA|20250924|11:34:12|S|30|5.450000||
B|DNN|20250924|11:34:13|S|5000|2.850000||
B|IDAI|20250924|11:34:13|S|200|3.680000||
B|SOFI|20250924|11:34:13|S|1|29.065000||
B|AMD|20250924|11:34:14|S|50|161.550000||
B|BIDU|20250924|11:34:14|S|3|138.053700||
B|DFDV|20250924|11:34:14|S|100|15.930000||
B|PLTR|20250924|11:34:14|S|50|180.145000||
B|QQQ|20250924|11:34:14|S|50|596.869300||
B|TNFA|20250924|11:34:14|S|100|5.440000||
B|TSLA|20250924|11:34:14|S|18|439.190000||
B|PLTR|20250924|11:34:15|S|16|180.165000||
B|DYNF|20250924|11:34:16|S|32|58.909800||
B|NOK|20250924|11:34:16|S|30|4.740000||
B|OKLO|20250924|11:34:16|S|5|138.950000||
B|PACS|20250924|11:34:16|S|20|12.765000||
B|RGTI|20250924|11:34:16|S|1|32.342500||
B|TSLA|20250924|11:34:16|S|100|439.142700||
B|UUUU|20250924|11:34:16|S|100|18.385000||
B|ZTO|20250924|11:34:16|S|1|19.005000||
B|CLSK|20250924|11:34:17|S|200|14.365000||
B|HOOD|20250924|11:34:17|S|50|129.258600||
B|IKT|20250924|11:34:17|S|48|1.650000||
B|LAC|20250924|11:34:17|S|544|6.075000||
B|VTRS|20250924|11:34:17|S|200|9.680000||
B|PFE|20250924|11:34:18|S|40|24.115000||
B|QURE|20250924|11:34:18|S|100|42.500000||
B|TSLA|20250924|11:34:18|S|75|439.130000||
B|CSIQ|20250924|11:34:19|S|200|13.330000||
B|CSIQ|20250924|11:34:19|S|350|13.339100||
B|SQQQ|20250924|11:34:19|S|500|15.480000||
B|BBAR|20250924|11:34:20|S|3|10.410000||
B|BRCB|20250924|11:34:20|S|3|24.850000||
B|TSLA|20250924|11:34:20|S|100|439.112200||
B|BLSH|20250924|11:34:21|S|50|67.950000||
B|BRCB|20250924|11:34:21|S|6|24.850000||
B|LLY|20250924|11:34:21|S|1|743.230000||
B|ORBS|20250924|11:34:21|S|100|14.130000||
B|PLTR|20250924|11:34:21|S|160|180.185000||
B|SYM|20250924|11:34:21|S|100|54.330000||
B|TSLA|20250924|11:34:21|S|100|439.112200||
B|TSLA|20250924|11:34:21|S|100|439.140000||
B|ZTO|20250924|11:34:21|S|1|19.005000||
B|AMD|20250924|11:34:22|S|144|161.548500||
B|ATAI|20250924|11:34:22|S|1000|5.883500||
B|DHI|20250924|11:34:22|S|1|167.630000||
B|GOOGL|20250924|11:34:22|S|2|248.812400||
B|LAC|20250924|11:34:22|S|3|6.055000||
B|OKLO|20250924|11:34:22|S|400|138.850000||
B|RZLT|20250924|11:34:22|S|20|8.965000||
B|TQQQ|20250924|11:34:22|S|89|101.795000||
B|TSM|20250924|11:34:22|S|2|280.340000||
B|WULF|20250924|11:34:22|S|400|11.530000||
B|BIDU|20250924|11:34:23|S|600|138.060000||
B|RGTI|20250924|11:34:23|S|50|32.375000||
B|SFM|20250924|11:34:23|S|20|117.180000||
B|CX|20250924|11:34:24|S|100|9.120700||
B|TQQQ|20250924|11:34:24|S|2|101.785000||
B|BIDU|20250924|11:34:25|S|50|137.960000||
B|MSTR|20250924|11:34:25|S|578|335.490000||
B|TQQQ|20250924|11:34:25|S|2|101.795000||
B|VNET|20250924|11:34:25|S|500|10.579300||
B|ZTO|20250924|11:34:25|S|1|19.005000||
B|AMD|20250924|11:34:26|S|97|161.510000||
B|AMD|20250924|11:34:26|S|100|161.512200||
B|AMZN|20250924|11:34:26|S|10|220.710000||
B|INTC|20250924|11:34:26|S|200|30.565000||
B|RGTI|20250924|11:34:26|S|35|32.375000||
B|TNFA|20250924|11:34:26|S|50|5.440000||
B|JD|20250924|11:34:27|S|210|35.480600||
B|NBIS|20250924|11:34:27|S|3|113.470000||
B|QUBT|20250924|11:34:27|S|1200|21.175000||
B|BMA|20250924|11:34:28|S|1|50.280000||
B|BMNR|20250924|11:34:28|S|2|54.820000||
B|F|20250924|11:34:28|S|2500|11.723500||
B|LAC|20250924|11:34:28|S|4000|6.045000||
B|PPLT|20250924|11:34:28|S|1|134.300000||
B|SWVL|20250924|11:34:28|S|100|3.130000||
B|VGK|20250924|11:34:28|S|1|78.995000||
B|AMD|20250924|11:34:29|S|50|161.580000||
B|BMNR|20250924|11:34:29|S|89|54.820000||
B|F|20250924|11:34:29|S|1|11.729300||
B|GGAL|20250924|11:34:29|S|10|34.340000||
B|SQQQ|20250924|11:34:29|S|1000|15.480000||
B|TSLA|20250924|11:34:29|S|100|439.232000||
B|BIDU|20250924|11:34:30|S|100|137.955000||
B|BMA|20250924|11:34:30|S|1|50.280000||
B|IUSB|20250924|11:34:30|S|164|46.689900||
B|NVDA|20250924|11:34:30|S|25|177.859300||
B|VTV|20250924|11:34:30|S|9|186.179900||
B|AMZN|20250924|11:34:31|S|10|220.728300||
B|AMZN|20250924|11:34:31|S|400|220.728300||
B|BBAR|20250924|11:34:31|S|1|10.408000||
B|QS|20250924|11:34:31|S|20|12.620000||
B|RKLB|20250924|11:34:31|S|10|50.360000||
B|AVGO|20250924|11:34:32|S|200|339.540000||
B|OKLO|20250924|11:34:32|S|100|138.910000||
B|PESI|20250924|11:34:32|S|100|9.530000||
B|TQQQ|20250924|11:34:32|S|2|101.789300||
B|BABA|20250924|11:34:33|S|47|178.260000||
B|CRWV|20250924|11:34:33|S|200|131.030000||
B|ETSY|20250924|11:34:33|S|100|63.140000||
B|QQQ|20250924|11:34:33|S|100|596.805000||
B|RGTI|20250924|11:34:33|S|890|32.362700||
B|SMMT|20250924|11:34:33|S|100|19.850000||
B|TQQQ|20250924|11:34:33|S|2|101.779300||
B|UAMY|20250924|11:34:33|S|200|6.865000||
B|WU|20250924|11:34:33|S|100|8.145000||
B|BMA|20250924|11:34:34|S|1|50.280000||
B|BN|20250924|11:34:34|S|10|70.819000||
B|IUSB|20250924|11:34:34|S|42|46.683500||
B|LAC|20250924|11:34:34|S|73|6.045000||
B|REFR|20250924|11:34:34|S|200|1.480000||
B|TEM|20250924|11:34:34|S|175|82.460000||
B|TGE|20250924|11:34:34|S|5|2.650000||
B|TQQQ|20250924|11:34:34|S|2|101.779300||
B|TQQQ|20250924|11:34:34|S|25|101.779300||
B|FDS|20250924|11:34:35|S|2|288.690000||
B|NBIS|20250924|11:34:35|S|9|113.600000||
B|NVDA|20250924|11:34:35|S|200|177.850000||
B|PLTR|20250924|11:34:35|S|50|180.145000||
B|RKLB|20250924|11:34:35|S|98|50.400000||
B|BIDU|20250924|11:34:36|S|25|137.960000||
B|LAC|20250924|11:34:36|S|500|6.045000||
B|NVDA|20250924|11:34:36|S|11|177.849300||
B|PLTR|20250924|11:34:36|S|20|180.140000||
B|QURE|20250924|11:34:36|S|100|42.050000||
B|BLBD|20250924|11:34:37|S|5|59.730000||
B|GOOG|20250924|11:34:37|S|5|249.625000||
B|NBIS|20250924|11:34:37|S|10|113.560000||
B|NVDA|20250924|11:34:37|S|11|177.849300||
B|BIDU|20250924|11:34:38|S|25|137.950000||
B|NFE|20250924|11:34:38|S|100|2.610000||
B|ORBS|20250924|11:34:38|S|100|14.240000||
B|PLTR|20250924|11:34:38|S|35|180.021200||
B|SPGI|20250924|11:34:38|S|1|491.485900||
B|TQQQ|20250924|11:34:38|S|2|101.769300||
B|WULF|20250924|11:34:38|S|200|11.515000||
B|AFRM|20250924|11:34:39|S|100|83.420000||
B|APP|20250924|11:34:39|S|50|658.610000||
B|ASTS|20250924|11:34:39|S|100|54.870000||
B|BIDU|20250924|11:34:39|S|1000|137.910000||
B|FSM|20250924|11:34:39|S|4000|8.513500||
B|INTC|20250924|11:34:39|S|885|30.560000||
B|RGTI|20250924|11:34:39|S|20|32.299300||
B|TQQQ|20250924|11:34:39|S|10|101.755000||
B|VZ|20250924|11:34:39|S|1|42.985000||
B|BIDU|20250924|11:34:40|S|25|137.900000||
B|NVDA|20250924|11:34:40|S|8|177.849300||
B|TQQQ|20250924|11:34:40|S|100|101.775000||
B|TSLA|20250924|11:34:40|S|18|439.151700||
B|MNDY|20250924|11:34:41|S|10|214.140000||
B|RGTI|20250924|11:34:41|S|1000|32.335000||
B|RKLB|20250924|11:34:41|S|39|50.400000||
B|T|20250924|11:34:41|S|17|28.195000||
B|TQQQ|20250924|11:34:41|S|2|101.779300||
B|DELL|20250924|11:34:42|S|42|133.800000||
B|DUST|20250924|11:34:42|S|30|11.980000||
B|NVDA|20250924|11:34:42|S|12|177.849300||
B|NVDA|20250924|11:34:42|S|200|177.865000||
B|STZ|20250924|11:34:42|S|10|133.230000||
B|TQQQ|20250924|11:34:42|S|2|101.779300||
B|TQQQ|20250924|11:34:42|S|19|101.779300||
B|CMCSA|20250924|11:34:43|S|100|31.500000||
B|DKNG|20250924|11:34:43|S|190|43.215000||
B|OPEN|20250924|11:34:43|S|1000|7.795000||
B|QURE|20250924|11:34:43|S|25|41.890000||
B|WM|20250924|11:34:43|S|15|218.200000||
B|YPF|20250924|11:34:43|S|200|27.940000||
B|INTC|20250924|11:34:44|S|10|30.565000||
B|LOMA|20250924|11:34:44|S|100|8.080000||
B|TGS|20250924|11:34:44|S|13|23.290000||
B|BITF|20250924|11:34:45|S|2200|2.675000||
B|FSM|20250924|11:34:45|S|500|8.515000||
B|CWEB|20250924|11:34:46|S|300|56.970000||
B|JOBY|20250924|11:34:46|S|100|16.505000||
B|LOMA|20250924|11:34:46|S|96|8.090000||
B|NVDA|20250924|11:34:46|S|50|177.829900||
B|NVDL|20250924|11:34:46|S|30|85.340000||
B|SCCO|20250924|11:34:46|S|35|120.790000||
B|TNFA|20250924|11:34:46|S|100|5.450000||
B|ZETA|20250924|11:34:46|S|15|21.033500||
B|BABA|20250924|11:34:47|S|30|178.201200||
B|FIG|20250924|11:34:47|S|47|55.140000||
B|KWEB|20250924|11:34:47|S|76|41.765000||
B|PLTR|20250924|11:34:47|S|100|180.040000||
B|PLTR|20250924|11:34:47|S|200|180.040000||
B|BMNR|20250924|11:34:48|S|100|54.740000||
B|INTC|20250924|11:34:48|S|100|30.565000||
B|LAC|20250924|11:34:48|S|100|6.035000||
B|LOMA|20250924|11:34:48|S|100|8.090000||
B|MSTR|20250924|11:34:48|S|1|335.730000||
B|NVDA|20250924|11:34:48|S|30|177.750000||
B|SAP|20250924|11:34:48|S|19|267.940000||
B|TNFA|20250924|11:34:48|S|100|5.430000||
B|AFRM|20250924|11:34:49|S|600|83.420000||
B|EOSE|20250924|11:34:49|S|20|10.955000||
B|GOOG|20250924|11:34:49|S|20|249.685000||
B|NEM|20250924|11:34:49|S|270|83.770000||
B|NVDA|20250924|11:34:49|S|200|177.730000||
B|NVDA|20250924|11:34:49|S|400|177.720000||
B|RIO|20250924|11:34:49|S|35|63.829300||
B|SNOW|20250924|11:34:49|S|20|224.535300||
B|TNFA|20250924|11:34:49|S|100|5.440000||
B|TQQQ|20250924|11:34:49|S|2|101.755000||
B|TSLA|20250924|11:34:49|S|1|438.980000||
B|HRMY|20250924|11:34:50|S|20|27.990000||
B|LOMA|20250924|11:34:50|S|100|8.090000||
B|QURE|20250924|11:34:50|S|16|41.930000||
B|TNFA|20250924|11:34:50|S|100|5.440000||
B|TQQQ|20250924|11:34:50|S|1|101.747500||
B|ABNB|20250924|11:34:51|S|1|123.080000||
B|AMZN|20250924|11:34:51|S|5|220.759700||
B|BA|20250924|11:34:51|S|72|215.266000||
B|NVDA|20250924|11:34:51|S|100|177.730000||
B|QCOM|20250924|11:34:51|S|143|173.352200||
B|TPR|20250924|11:34:51|S|500|113.905000||
B|BMNR|20250924|11:34:52|S|91|54.700000||
B|LAC|20250924|11:34:52|S|1000|6.035000||
B|ORBS|20250924|11:34:52|S|100|14.490000||
B|TQQQ|20250924|11:34:52|S|2|101.745000||
B|TSLA|20250924|11:34:52|S|10|439.080000||
B|NVDA|20250924|11:34:53|S|3|177.729300||
B|NVDA|20250924|11:34:53|S|15|177.729300||
B|NVDA|20250924|11:34:53|S|19|177.729300||
B|NVDA|20250924|11:34:53|S|300|177.725000||
B|ORBS|20250924|11:34:53|S|624|14.555000||
B|ORBS|20250924|11:34:53|S|1200|14.590000||
B|PAM|20250924|11:34:53|S|246|66.360000||
B|ZTS|20250924|11:34:53|S|72|143.555000||
B|AGQ|20250924|11:34:54|S|59|68.300000||
B|AVGO|20250924|11:34:54|S|200|339.530000||
B|BIDU|20250924|11:34:54|S|25|138.010000||
B|BIDU|20250924|11:34:54|S|465|138.005000||
B|MARA|20250924|11:34:54|S|16|18.429300||
B|NBIS|20250924|11:34:54|S|2|113.370000||
B|NFLX|20250924|11:34:54|S|80|1199.840000||
B|QQQ|20250924|11:34:54|S|1290|596.736300||
B|TQQQ|20250924|11:34:54|S|2|101.749300||
B|TTD|20250924|11:34:54|S|34|46.590000||
B|VZ|20250924|11:34:54|S|1|42.975000||
B|AXON|20250924|11:34:55|S|6|739.700000||
B|BMNR|20250924|11:34:55|S|17|54.725000||
B|BX|20250924|11:34:55|S|100|179.880000||
B|GLD|20250924|11:34:55|S|10|344.815000||
B|NBIS|20250924|11:34:55|S|170|113.420000||
B|NBIS|20250924|11:34:55|S|200|113.330000||
B|OSCR|20250924|11:34:55|S|100|17.775000||
B|ATAI|20250924|11:34:56|S|100|5.875000||
B|NOK|20250924|11:34:56|S|49|4.750000||
B|INTC|20250924|11:34:57|S|200|30.585000||
B|NVDA|20250924|11:34:57|S|225|177.720000||
B|PSKY|20250924|11:34:57|S|20|19.660000||
B|APP|20250924|11:34:58|S|200|658.330000||
B|CRWV|20250924|11:34:58|S|200|131.410000||
B|GRAB|20250924|11:34:58|S|50|6.295000||
B|IEO|20250924|11:34:58|S|100|94.670000||
B|VGT|20250924|11:34:58|S|100|741.220000||
B|ADUR|20250924|11:34:59|S|200|13.640000||
B|CWVX|20250924|11:34:59|S|100|19.230000||
B|MSTY|20250924|11:34:59|S|1|15.735000||
B|PBR/A|20250924|11:34:59|S|100|12.207500||
B|PLD|20250924|11:34:59|S|1|113.164700||
B|PLTR|20250924|11:34:59|S|12|180.048800||
B|TNA|20250924|11:34:59|S|1000|46.099300||
B|UNIT|20250924|11:34:59|S|140|6.520000||
B|APP|20250924|11:35:00|S|86|658.320000||
B|BBAI|20250924|11:35:00|S|63|7.815000||
B|BMA|20250924|11:35:00|S|200|50.200000||
B|CRCL|20250924|11:35:00|S|10|133.940000||
B|ELF|20250924|11:35:00|S|62|132.280000||
B|IAS|20250924|11:35:00|S|300|10.185000||
B|OKLO|20250924|11:35:00|S|69|138.920000||
B|SGOV|20250924|11:35:00|S|107|100.640000||
B|SNOW|20250924|11:35:00|S|30|224.540000||
B|SNPS|20250924|11:35:00|S|5|469.810000||
B|VGK|20250924|11:35:00|S|4|78.974900||
B|ALAB|20250924|11:35:01|S|118|209.800000||
B|AMZN|20250924|11:35:01|S|10|220.738600||
B|DENN|20250924|11:35:01|S|672|5.500000||
B|OKLO|20250924|11:35:01|S|100|138.895000||
B|TEM|20250924|11:35:01|S|2|82.407100||
B|TEM|20250924|11:35:01|S|20|82.427300||
B|CRWU|20250924|11:35:02|S|97|23.510000||
B|ESGD|20250924|11:35:02|S|41|92.339600||
B|XLE|20250924|11:35:02|S|35|90.989300||
B|XLE|20250924|11:35:02|S|100|90.989300||
B|CLPT|20250924|11:35:03|S|300|19.345000||
B|NFLX|20250924|11:35:03|S|1|1199.840000||
B|NVDA|20250924|11:35:03|S|400|177.697700||
B|ORBS|20250924|11:35:03|S|200|14.600000||
B|SPY|20250924|11:35:03|S|80|662.240000||
B|AA|20250924|11:35:04|S|110|31.830000||
B|FNGD|20250924|11:35:04|S|50|5.080000||
B|JBL|20250924|11:35:04|S|100|228.910000||
B|MSTU|20250924|11:35:04|S|353|5.130000||
B|NVDA|20250924|11:35:04|S|10|177.679900||
B|SOC|20250924|11:35:04|S|200|22.122400||
B|TSLZ|20250924|11:35:04|S|100|0.746600||
B|AVGO|20250924|11:35:05|S|39|339.450000||
B|AVGO|20250924|11:35:05|S|61|339.410000||
B|EWZ|20250924|11:35:05|S|67|31.060700||
B|TQQQ|20250924|11:35:05|S|2|101.765000||
B|EZGO|20250924|11:35:06|S|1500|0.199800||
B|MNRO|20250924|11:35:06|S|20|18.190000||
B|NAK|20250924|11:35:06|S|5|1.100000||
B|NVDA|20250924|11:35:06|S|20|177.650700||
B|NVDA|20250924|11:35:06|S|100|177.659300||
B|QURE|20250924|11:35:06|S|20|41.980000||
B|TMUS|20250924|11:35:06|S|3|237.490000||
B|AVGO|20250924|11:35:07|S|6|339.497100||
B|AVGO|20250924|11:35:07|S|9|339.497100||
B|KNSL|20250924|11:35:07|S|2|423.785500||
B|NVDA|20250924|11:35:07|S|25|177.670700||
B|QURE|20250924|11:35:07|S|100|41.950000||
B|RCAT|20250924|11:35:07|S|100|11.090000||
B|SPXU|20250924|11:35:07|S|100|13.730000||
B|T|20250924|11:35:07|S|4|28.175000||
B|AAPL|20250924|11:35:08|S|5|252.000000||
B|ARM|20250924|11:35:08|S|98|145.370000||
B|HRMY|20250924|11:35:08|S|10|28.000000||
B|RR|20250924|11:35:08|S|200|4.605000||
B|SOFI|20250924|11:35:08|S|50|29.049300||
B|STIP|20250924|11:35:08|S|140|103.450000||
B|NVDA|20250924|11:35:09|S|10|177.637500||
B|QURE|20250924|11:35:09|S|302|42.090000||
B|RKLB|20250924|11:35:09|S|200|50.330000||
B|VZ|20250924|11:35:09|S|100|42.985000||
B|ARM|20250924|11:35:10|S|50|145.420000||
B|OKLO|20250924|11:35:10|S|100|139.020000||
B|SCCO|20250924|11:35:10|S|60|120.645900||
B|SCCO|20250924|11:35:10|S|100|120.680000||
B|TQQQ|20250924|11:35:10|S|28|101.759300||
B|GTLB|20250924|11:35:11|S|3|47.390000||
B|K|20250924|11:35:11|S|40|76.739300||
B|NHC|20250924|11:35:11|S|700|122.770000||
B|NNE|20250924|11:35:11|S|75|43.750000||
B|QURE|20250924|11:35:11|S|100|41.950000||
B|ULTY|20250924|11:35:11|S|3|5.653500||
B|CDE|20250924|11:35:12|S|1|18.147500||
B|GOOG|20250924|11:35:12|S|20|249.725000||
B|NVDA|20250924|11:35:12|S|25|177.710700||
B|NVDA|20250924|11:35:12|S|50|177.719300||
B|NVDA|20250924|11:35:12|S|400|177.707700||
B|PLTU|20250924|11:35:12|S|5|99.600000||
B|VHT|20250924|11:35:12|S|100|254.840000||
B|VHT|20250924|11:35:12|S|100|254.840000||
B|ZIM|20250924|11:35:12|S|20|14.535000||
B|ZIM|20250924|11:35:12|S|95|14.530000||
B|MARA|20250924|11:35:13|S|100|18.439300||
B|NVDA|20250924|11:35:13|S|18|177.705000||
B|NVDA|20250924|11:35:13|S|400|177.705000||
B|OPEN|20250924|11:35:13|S|300|7.810000||
B|TQQQ|20250924|11:35:13|S|2|101.765000||
B|AMSC|20250924|11:35:14|S|188|61.450000||
B|AMSC|20250924|11:35:14|S|200|61.410000||
B|BBIO|20250924|11:35:14|S|100|50.870000||
B|DUOL|20250924|11:35:14|S|20|300.745000||
B|INTC|20250924|11:35:14|S|330|30.609300||
B|NTES|20250924|11:35:14|S|1|150.306500||
B|NVDA|20250924|11:35:14|S|9|177.700700||
B|NVDA|20250924|11:35:14|S|11|177.720700||
B|TNFA|20250924|11:35:14|S|100|5.380000||
B|TTWO|20250924|11:35:14|S|5|239.910000||
B|ACHR|20250924|11:35:15|S|100|9.955000||
B|BABX|20250924|11:35:15|S|57|56.810000||
B|LIF|20250924|11:35:15|S|100|100.460000||
B|MARA|20250924|11:35:15|S|100|18.435000||
B|NVDA|20250924|11:35:15|S|12|177.710700||
B|NU|20250924|11:35:16|S|786|16.055000||
B|NVDA|20250924|11:35:16|S|200|177.727800||
B|SQQQ|20250924|11:35:16|S|1500|15.475000||
B|ULTY|20250924|11:35:16|S|785|5.655000||
B|ADSK|20250924|11:35:17|S|8|323.531000||
B|MP|20250924|11:35:17|S|200|75.148500||
B|NVDA|20250924|11:35:17|S|100|177.755000||
B|RDDT|20250924|11:35:17|S|39|241.210000||
B|RJF|20250924|11:35:17|S|58|173.090000||
B|THTX|20250924|11:35:17|S|1|3.330000||
B|WULF|20250924|11:35:17|S|20|11.525000||
B|CDNS|20250924|11:35:18|S|30|358.200000||
B|CRWV|20250924|11:35:18|S|10|131.300000||
B|DQ|20250924|11:35:18|S|20|28.580000||
B|GOOGL|20250924|11:35:18|S|90|248.969100||
B|TSDD|20250924|11:35:18|S|500|10.409300||
B|ACIW|20250924|11:35:19|S|200|52.730000||
B|CEPU|20250924|11:35:19|S|20|9.065000||
B|FDS|20250924|11:35:19|S|34|288.660000||
B|MARA|20250924|11:35:19|S|100|18.449300||
B|OPEN|20250924|11:35:19|S|200|7.805000||
B|RDVT|20250924|11:35:19|S|100|50.020000||
B|TNFA|20250924|11:35:19|S|8|5.310000||
B|UEC|20250924|11:35:19|S|700|14.455000||
B|BBAI|20250924|11:35:20|S|17|7.805000||
B|BYRN|20250924|11:35:20|S|40|20.780000||
B|MARA|20250924|11:35:20|S|100|18.449300||
B|OKLO|20250924|11:35:20|S|100|139.285000||
B|OSCR|20250924|11:35:20|S|5|17.845000||
B|PL|20250924|11:35:20|S|20|12.169300||
B|FDS|20250924|11:35:21|S|34|288.690000||
B|ORBS|20250924|11:35:21|S|200|14.430000||
B|RGTI|20250924|11:35:21|S|100|32.337500||
B|TMF|20250924|11:35:21|S|10|39.825000||
B|GLBE|20250924|11:35:22|S|500|37.328900||
B|IAS|20250924|11:35:22|S|100|10.185000||
B|NVDL|20250924|11:35:22|S|1000|85.185000||
B|TSSI|20250924|11:35:22|S|20|17.835000||
B|SNAP|20250924|11:35:23|S|400|8.305000||
B|TSLA|20250924|11:35:23|S|8|439.101700||
B|ASTS|20250924|11:35:24|S|10|54.795000||
B|CRCL|20250924|11:35:24|S|100|133.910000||
B|HUMA|20250924|11:35:24|S|5|1.745000||
B|NBIS|20250924|11:35:24|S|70|113.030000||
B|RGTI|20250924|11:35:24|S|100|32.349300||
B|TEM|20250924|11:35:24|S|20|82.420000||
B|TQQQ|20250924|11:35:24|S|2|101.785000||
B|F|20250924|11:35:25|S|5128|11.730000||
B|SLV|20250924|11:35:25|S|500|39.905000||
B|BABA|20250924|11:35:26|S|200|178.170000||
B|DUOL|20250924|11:35:26|S|300|300.940000||
B|NU|20250924|11:35:26|S|100|16.060000||
B|NVDA|20250924|11:35:26|S|1|177.689300||
B|NVDQ|20250924|11:35:26|S|20100|1.025000||
B|ORBS|20250924|11:35:26|S|100|14.290000||
B|QURE|20250924|11:35:26|S|10|42.260000||
B|ASPI|20250924|11:35:27|S|300|11.340000||
B|BMNR|20250924|11:35:27|S|300|54.745000||
B|GGAL|20250924|11:35:27|S|300|34.230000||
B|HOOD|20250924|11:35:27|S|20|129.195000||
B|MRNA|20250924|11:35:27|S|40|25.950000||
B|OBDC|20250924|11:35:27|S|20|13.379900||
B|TGS|20250924|11:35:27|S|108|23.160000||
B|UUUU|20250924|11:35:27|S|200|18.385000||
B|VIST|20250924|11:35:27|S|100|38.490000||
B|WFC|20250924|11:35:27|S|39|84.599300||
B|BMA|20250924|11:35:28|S|100|49.920000||
B|CLPT|20250924|11:35:28|S|100|19.480000||
B|CLPT|20250924|11:35:28|S|100|19.560000||
B|FUBO|20250924|11:35:28|S|900|4.285000||
B|GGAL|20250924|11:35:28|S|2|34.230000||
B|GGAL|20250924|11:35:28|S|38|34.230000||
B|GGAL|20250924|11:35:28|S|100|34.230000||
B|HOOD|20250924|11:35:28|S|9|129.178800||
B|MSTY|20250924|11:35:28|S|9|15.745000||
B|OPEN|20250924|11:35:28|S|100|7.800000||
B|PAM|20250924|11:35:28|S|4|65.880000||
B|QQQI|20250924|11:35:28|S|20|53.905000||
B|TGS|20250924|11:35:28|S|20|23.150000||
B|AA|20250924|11:35:29|S|300|31.810000||
B|BBAR|20250924|11:35:29|S|3|10.338600||
B|DASH|20250924|11:35:29|S|10|264.866500||
B|GGAL|20250924|11:35:29|S|100|34.260000||
B|JRS|20250924|11:35:29|S|800|8.100000||
B|PL|20250924|11:35:29|S|400|12.169300||
B|QQQI|20250924|11:35:29|S|20|53.905000||
B|SES|20250924|11:35:29|S|1000|1.885000||
B|TGS|20250924|11:35:29|S|50|23.160000||
B|TTWO|20250924|11:35:29|S|5|239.920000||
B|CRWU|20250924|11:35:30|S|150|23.450000||
B|PLTR|20250924|11:35:30|S|5|180.072400||
B|QURE|20250924|11:35:30|S|7|42.460000||
B|SNOW|20250924|11:35:30|S|12|224.430000||
B|YPF|20250924|11:35:30|S|7|27.880000||
B|BBAR|20250924|11:35:31|S|17|10.338600||
B|BMNR|20250924|11:35:31|S|100|54.700000||
B|FICO|20250924|11:35:31|S|1|1550.820000||
B|GGAL|20250924|11:35:31|S|25|34.255600||
B|MAGY|20250924|11:35:31|S|1|56.853500||
B|SPY|20250924|11:35:31|S|2|662.186500||
B|TGS|20250924|11:35:31|S|24|23.150000||
B|TQQQ|20250924|11:35:31|S|30|101.765000||
B|YPF|20250924|11:35:31|S|93|27.890000||
B|BBAR|20250924|11:35:32|S|100|10.350000||
B|GGAL|20250924|11:35:32|S|1|34.245800||
B|GGAL|20250924|11:35:32|S|10|34.245800||
B|SMMT|20250924|11:35:32|S|12|19.850000||
B|SNDK|20250924|11:35:32|S|200|103.250000||
B|TQQQ|20250924|11:35:32|S|2|101.765000||
B|BBAR|20250924|11:35:33|S|100|10.350000||
B|BBAR|20250924|11:35:33|S|200|10.358100||
B|BE|20250924|11:35:33|S|100|67.880000||
B|KC|20250924|11:35:33|S|200|16.760000||
B|OKLO|20250924|11:35:33|S|20|139.100000||
B|SOFI|20250924|11:35:33|S|34|29.035000||
B|SOUN|20250924|11:35:33|S|5300|18.030000||
B|TSLA|20250924|11:35:33|S|3|439.070000||
B|YPF|20250924|11:35:33|S|50|27.880000||
B|APP|20250924|11:35:34|S|4|658.590000||
B|CVNA|20250924|11:35:34|S|10|373.190000||
B|QQQI|20250924|11:35:34|S|135|53.905000||
B|TSLA|20250924|11:35:34|S|1|439.020000||
B|TSLA|20250924|11:35:34|S|68|439.040000||
B|BE|20250924|11:35:35|S|100|67.900000||
B|GGAL|20250924|11:35:35|S|1|34.236000||
B|NVDA|20250924|11:35:35|S|1|177.659300||
B|TGS|20250924|11:35:35|S|200|23.150000||
B|TSLA|20250924|11:35:35|S|2|439.050000||
B|URA|20250924|11:35:35|S|1|50.719100||
B|VOO|20250924|11:35:35|S|16|610.463500||
B|CRWV|20250924|11:35:36|S|10|131.170000||
B|NVDA|20250924|11:35:36|S|3|177.629300||
B|NVDA|20250924|11:35:36|S|5|177.625000||
B|QURE|20250924|11:35:36|S|84|42.420000||
B|QURE|20250924|11:35:36|S|100|42.450000||
B|TEM|20250924|11:35:36|S|1|82.317100||
B|YPF|20250924|11:35:36|S|100|27.910000||
B|DUOL|20250924|11:35:37|S|1|301.030000||
B|FNV|20250924|11:35:37|S|40|211.010000||
B|FOR|20250924|11:35:37|S|23|25.859600||
B|GGAL|20250924|11:35:37|S|28|34.277300||
B|LBRT|20250924|11:35:37|S|100|13.020000||
B|YPF|20250924|11:35:37|S|100|27.920000||
B|ZS|20250924|11:35:37|S|6|287.457500||
B|CCL|20250924|11:35:38|S|400|30.385000||
B|CLPT|20250924|11:35:38|S|300|19.410000||
B|IGLD|20250924|11:35:38|S|5|23.445000||
B|PLTR|20250924|11:35:38|S|35|179.950000||
B|UUUU|20250924|11:35:38|S|100|18.330000||
B|A|20250924|11:35:39|S|1|124.954200||
B|CNQ|20250924|11:35:39|S|120|32.777100||
B|GRO|20250924|11:35:39|S|100|2.850000||
B|MORN|20250924|11:35:39|S|50|235.610000||
B|QURE|20250924|11:35:39|S|100|42.420000||
B|SQQQ|20250924|11:35:39|S|300|15.490000||
B|SQQQ|20250924|11:35:39|S|3600|15.490000||
B|TIGR|20250924|11:35:39|S|300|10.445000||
B|ENVX|20250924|11:35:40|S|17|10.519300||
B|ETHA|20250924|11:35:40|S|100|31.696700||
B|MMA|20250924|11:35:40|E|10|1.510000||
B|NVDA|20250924|11:35:40|S|100|177.660000||
B|TSLA|20250924|11:35:40|S|100|439.290000||
B|YAAS|20250924|11:35:40|S|4000|0.105100||
B|Z|20250924|11:35:40|S|13|80.207100||
B|CLPT|20250924|11:35:41|S|20|19.540000||
B|CMCSA|20250924|11:35:41|S|1|31.529300||
B|DVLT|20250924|11:35:41|S|100|0.659900||
B|PESI|20250924|11:35:41|S|20|9.570000||
B|TSLA|20250924|11:35:41|S|162|439.315000||
B|UP|20250924|11:35:41|S|400|2.045000||
B|CLPT|20250924|11:35:42|S|45|19.540000||
B|PLTR|20250924|11:35:42|S|28|179.991200||
B|QURE|20250924|11:35:42|S|800|42.460000||
B|SAP|20250924|11:35:42|S|10|267.630000||
B|TSLA|20250924|11:35:42|S|100|439.580000||
B|TSLA|20250924|11:35:42|S|900|439.550000||
B|UUUU|20250924|11:35:42|S|100|18.345000||
B|BITI|20250924|11:35:43|S|44|18.530000||
B|CEG|20250924|11:35:43|S|500|340.080000||
B|GOOG|20250924|11:35:43|S|60|249.675000||
B|TLRY|20250924|11:35:43|S|50|1.283500||
B|UVXY|20250924|11:35:43|S|100|10.970000||
B|HOOD|20250924|11:35:44|S|50|129.141400||
B|NFLX|20250924|11:35:44|S|58|1200.270000||
B|VZ|20250924|11:35:44|S|1|42.979300||
B|ALAB|20250924|11:35:45|S|8|209.740000||
B|ALMU|20250924|11:35:45|S|20|18.550000||
B|ORCX|20250924|11:35:45|S|200|47.190000||
B|ORCX|20250924|11:35:45|S|500|47.200000||
B|PLTR|20250924|11:35:45|S|10|180.038800||
B|RGTI|20250924|11:35:45|S|1|32.362500||
B|SLNH|20250924|11:35:45|S|1000|2.600000||
B|AMC|20250924|11:35:46|S|50|2.900000||
B|DRIP|20250924|11:35:46|S|1|7.983500||
B|NBIS|20250924|11:35:46|S|79|113.000000||
B|RGTI|20250924|11:35:46|S|400|32.365000||
B|SNOW|20250924|11:35:46|S|30|224.575300||
B|CONL|20250924|11:35:47|S|720|35.350000||
B|NVDA|20250924|11:35:47|S|100|177.639300||
B|QURE|20250924|11:35:47|S|200|42.440000||
B|BKD|20250924|11:35:48|S|700|8.400000||
B|CLPT|20250924|11:35:48|S|100|19.590000||
B|OKLO|20250924|11:35:48|S|11|139.270000||
B|ORCL|20250924|11:35:48|S|60|305.242000||
B|EQT|20250924|11:35:49|S|200|52.545000||
B|NVDA|20250924|11:35:49|S|1|177.669300||
B|NVDA|20250924|11:35:49|S|300|177.675000||
B|OKLO|20250924|11:35:49|S|94|139.340000||
B|OKLO|20250924|11:35:49|S|100|139.320000||
B|OKLO|20250924|11:35:49|S|300|139.280000||
B|OKLO|20250924|11:35:49|S|767|139.320000||
B|OKLO|20250924|11:35:49|S|1000|139.310000||
B|OKLO|20250924|11:35:49|S|1489|139.270000||
B|PR|20250924|11:35:49|S|220|13.975000||
B|RKLB|20250924|11:35:49|S|6|50.360000||
B|ACHR|20250924|11:35:50|S|270|9.926100||
B|NVDA|20250924|11:35:50|S|200|177.679500||
B|OKLO|20250924|11:35:50|S|100|139.250000||
B|BE|20250924|11:35:51|S|100|67.950000||
B|BND|20250924|11:35:51|S|19|74.325000||
B|HOOD|20250924|11:35:51|S|100|129.100100||
B|TQQQ|20250924|11:35:51|S|65|101.819300||
B|VOR|20250924|11:35:51|S|241|36.120000||
B|Z|20250924|11:35:51|S|100|80.020000||
B|BULL|20250924|11:35:52|S|100|14.365000||
B|LZ|20250924|11:35:52|S|135|10.660000||
B|NVDA|20250924|11:35:52|S|200|177.652300||
B|PWR|20250924|11:35:52|S|2|404.050000||
B|CRWV|20250924|11:35:53|S|1|131.250000||
B|IREN|20250924|11:35:53|S|40|48.250700||
B|MAA|20250924|11:35:53|S|200|140.050000||
B|NVDA|20250924|11:35:53|S|200|177.679500||
B|SIL|20250924|11:35:53|S|100|68.060000||
B|UPST|20250924|11:35:53|S|5|62.800000||
B|ACHR|20250924|11:35:54|S|500|9.925000||
B|AVGO|20250924|11:35:54|S|25|339.380000||
B|BAC|20250924|11:35:54|S|1|51.855000||
B|NVDA|20250924|11:35:54|S|2|177.689300||
B|ULTA|20250924|11:35:54|S|1|529.980000||
B|BIDU|20250924|11:35:55|S|200|137.730000||
B|CLPT|20250924|11:35:55|S|100|19.580000||
B|IWM|20250924|11:35:55|S|249|243.322500||
B|LEGN|20250924|11:35:56|S|200|33.130000||
B|QBTS|20250924|11:35:56|S|1|28.097500||
B|SGOV|20250924|11:35:56|S|80|100.650000||
B|SO|20250924|11:35:56|S|10|93.759300||
B|SOC|20250924|11:35:56|S|300|22.280000||
B|SOFI|20250924|11:35:57|S|15|29.015000||
B|TSLL|20250924|11:35:57|S|130|20.735000||
B|ZM|20250924|11:35:57|S|104|83.010000||
B|MARA|20250924|11:35:58|S|800|18.479300||
B|SOC|20250924|11:35:58|S|300|22.330000||
B|CIFR|20250924|11:35:59|S|1|14.446500||
B|CSX|20250924|11:35:59|S|134|33.679300||
B|CTOpA|20250924|11:35:59|S|100|21.980000||
B|ZIM|20250924|11:35:59|S|20|14.535000||
B|BE|20250924|11:36:00|S|280|67.950000||
B|NVDA|20250924|11:36:00|S|1|177.689900||
B|SOFI|20250924|11:36:00|S|241|29.025000||
B|TSLA|20250924|11:36:00|S|113|439.370000||
B|MVIS|20250924|11:36:01|S|760|1.390000||
B|ZS|20250924|11:36:01|S|4|287.194200||
B|AAPL|20250924|11:36:02|S|100|251.995000||
B|CLPT|20250924|11:36:02|S|200|19.550000||
B|COST|20250924|11:36:02|S|2|947.050000||
B|NVDA|20250924|11:36:02|S|50|177.690700||
B|SNPS|20250924|11:36:02|S|3|469.900000||
B|TSLA|20250924|11:36:02|S|100|439.502000||
B|NVDA|20250924|11:36:03|S|50|177.690000||
B|QQQ|20250924|11:36:03|S|1|596.865000||
B|CMG|20250924|11:36:04|S|400|39.335000||
B|PLTR|20250924|11:36:04|S|100|180.040000||
B|TPL|20250924|11:36:04|S|10|959.670000||
B|XYZ|20250924|11:36:04|S|2|77.470000||
B|AVGO|20250924|11:36:05|S|5|339.450000||
B|MU|20250924|11:36:05|S|9|162.880000||
B|NEM|20250924|11:36:05|S|15|83.815000||
B|ORBS|20250924|11:36:05|S|100|14.290000||
B|PONY|20250924|11:36:05|S|20|23.010000||
B|RIG|20250924|11:36:05|S|2430|3.713500||
B|SIL|20250924|11:36:05|S|100|68.098700||
B|TRNR|20250924|11:36:05|S|20|3.620000||
B|INTC|20250924|11:36:06|S|1000|30.629300||
B|TIGR|20250924|11:36:06|S|20|10.420700||
B|AVGO|20250924|11:36:07|S|1|339.440000||
B|NFLX|20250924|11:36:07|S|1|1200.430000||
B|AAL|20250924|11:36:08|S|100|12.075000||
B|AAL|20250924|11:36:08|S|100|12.080000||
B|AMD|20250924|11:36:08|S|35|161.790000||
B|DQ|20250924|11:36:08|S|200|28.520000||
B|NNE|20250924|11:36:08|S|70|43.755000||
B|QURE|20250924|11:36:08|S|100|42.720000||
B|HOOD|20250924|11:36:09|S|10|129.238500||
B|AVGO|20250924|11:36:10|S|100|339.540000||
B|CLPT|20250924|11:36:10|S|400|19.490000||
B|HOOD|20250924|11:36:10|S|4|129.220000||
B|ISRG|20250924|11:36:10|S|89|449.650000||
B|MAC|20250924|11:36:10|S|200|16.799300||
B|HGER|20250924|11:36:11|S|150|25.700000||
B|PLTR|20250924|11:36:11|S|157|180.008800||
B|PSQ|20250924|11:36:11|S|40|31.195000||
B|QURE|20250924|11:36:11|S|100|42.710000||
B|TSLA|20250924|11:36:11|S|25|439.800000||
B|BIDU|20250924|11:36:12|S|20|137.790000||
B|TQQQ|20250924|11:36:12|S|30|101.835000||
B|TQQQ|20250924|11:36:12|S|35|101.835000||
B|BIDU|20250924|11:36:13|S|25|137.805000||
B|HOOD|20250924|11:36:13|S|75|129.220000||
B|IREN|20250924|11:36:13|S|100|48.250200||
B|NNE|20250924|11:36:13|S|300|43.765000||
B|NPFD|20250924|11:36:13|S|10|20.070000||
B|QURE|20250924|11:36:13|S|2|42.540000||
B|TEM|20250924|11:36:13|S|4|82.330000||
B|TSLA|20250924|11:36:13|S|20|439.750000||
B|OKLO|20250924|11:36:14|S|1|139.200000||
B|REGN|20250924|11:36:14|S|5|574.970000||
B|RGTI|20250924|11:36:14|S|300|32.288200||
B|TQQQ|20250924|11:36:14|S|60|101.829300||
B|TSLA|20250924|11:36:14|S|48|439.750000||
B|Z|20250924|11:36:14|S|13|80.027300||
B|ZS|20250924|11:36:14|S|8|287.430800||
B|CF|20250924|11:36:15|S|11|92.555000||
B|INTC|20250924|11:36:15|S|100|30.639300||
B|INTC|20250924|11:36:15|S|600|30.639300||
B|MRAL|20250924|11:36:15|S|33|24.410000||
B|OKLO|20250924|11:36:15|S|10|139.150000||
B|SBET|20250924|11:36:15|S|100|18.010000||
B|THO|20250924|11:36:15|S|700|107.290000||
B|ZTS|20250924|11:36:15|S|100|143.820000||
B|CLPT|20250924|11:36:16|S|50|19.577500||
B|GLD|20250924|11:36:16|S|2|344.860000||
B|GOOGL|20250924|11:36:16|S|8|248.789100||
B|INTC|20250924|11:36:16|S|200|30.649300||
B|MARA|20250924|11:36:16|S|140|18.495000||
B|MRVL|20250924|11:36:16|S|100|77.508800||
B|INTC|20250924|11:36:17|S|900|30.669300||
B|NVTS|20250924|11:36:17|S|200|7.075000||
B|OKLO|20250924|11:36:17|S|10|139.220000||
B|RGTI|20250924|11:36:17|S|1|32.297500||
B|SLDE|20250924|11:36:17|S|7|13.790000||
B|SLV|20250924|11:36:17|S|44|39.935000||
B|Z|20250924|11:36:17|S|22|79.907200||
B|NVDA|20250924|11:36:18|S|100|177.809300||
B|NVDA|20250924|11:36:18|S|200|177.802400||
B|TEO|20250924|11:36:18|S|1|7.440000||
B|TTWO|20250924|11:36:18|S|46|239.680000||
B|XLE|20250924|11:36:18|S|37|90.980700||
B|Z|20250924|11:36:18|S|17|79.971700||
B|ZS|20250924|11:36:18|S|100|287.490000||
B|ARM|20250924|11:36:19|S|20|145.390000||
B|IAS|20250924|11:36:19|S|709|10.185000||
B|INTC|20250924|11:36:19|S|200|30.665000||
B|SCHG|20250924|11:36:19|S|50|31.765000||
B|BABA|20250924|11:36:20|S|200|177.958600||
B|TNFA|20250924|11:36:20|S|100|5.390000||
B|BABA|20250924|11:36:21|S|100|177.948800||
B|BLDP|20250924|11:36:21|S|30|2.975100||
B|OPEN|20250924|11:36:21|S|520|7.775000||
B|ORBS|20250924|11:36:21|S|9|14.280000||
B|SOFI|20250924|11:36:21|S|150|29.025000||
B|TOL|20250924|11:36:21|S|14|138.440000||
B|ARQQ|20250924|11:36:22|S|25|40.510000||
B|ATCH|20250924|11:36:22|S|100|0.570300||
B|CRWV|20250924|11:36:22|S|20|131.430000||
B|HBAN|20250924|11:36:22|S|4000|17.385000||
B|IWM|20250924|11:36:22|S|700|243.255000||
B|TSM|20250924|11:36:22|S|20|280.280000||
B|VIST|20250924|11:36:22|S|3|38.430000||
B|XLE|20250924|11:36:22|S|37|90.980700||
B|SOFI|20250924|11:36:23|S|1500|29.029300||
B|TSLA|20250924|11:36:23|S|100|440.085000||
B|AMD|20250924|11:36:24|S|583|161.780000||
B|TSLA|20250924|11:36:24|S|100|440.060000||
B|VRT|20250924|11:36:24|S|7|144.620000||
B|APP|20250924|11:36:25|S|10|659.010000||
B|AVGO|20250924|11:36:25|S|35|339.460000||
B|CLPT|20250924|11:36:25|S|100|19.460000||
B|NBIS|20250924|11:36:25|S|50|112.720000||
B|NBIS|20250924|11:36:25|S|66|112.750000||
B|SBET|20250924|11:36:25|S|520|18.010000||
B|STUB|20250924|11:36:25|S|500|19.875000||
B|TSLA|20250924|11:36:25|S|10|439.991700||
B|TSLA|20250924|11:36:25|S|10|440.005300||
B|TSLA|20250924|11:36:25|S|50|440.041400||
B|VTV|20250924|11:36:25|S|14|186.215000||
B|CLPT|20250924|11:36:26|S|200|19.460000||
B|GOOGL|20250924|11:36:26|S|14|248.771200||
B|ORBS|20250924|11:36:26|S|400|14.340000||
B|PLTR|20250924|11:36:26|S|2|180.020000||
B|TSLL|20250924|11:36:26|S|20|20.779300||
B|ATAI|20250924|11:36:27|S|15|5.880000||
B|CGNX|20250924|11:36:27|S|50|45.680000||
B|GGAL|20250924|11:36:27|S|12|34.230000||
B|ITA|20250924|11:36:27|S|80|205.930000||
B|RGTI|20250924|11:36:27|S|40|32.265000||
B|OKLO|20250924|11:36:28|S|400|139.165000||
B|RCAT|20250924|11:36:28|S|800|11.055000||
B|RGTI|20250924|11:36:28|S|10|32.279300||
B|TNFA|20250924|11:36:28|S|100|5.400000||
B|TSLA|20250924|11:36:28|S|110|439.955000||
B|WDC|20250924|11:36:28|S|1|112.300000||
B|COIN|20250924|11:36:29|S|150|326.450000||
B|SBET|20250924|11:36:29|S|1|18.020000||
B|TGS|20250924|11:36:29|S|86|23.250000||
B|TSLA|20250924|11:36:29|S|100|440.025000||
B|ULTY|20250924|11:36:29|S|800|5.655000||
B|CHAT|20250924|11:36:30|S|5|61.442000||
B|NBIS|20250924|11:36:30|S|100|112.750000||
B|VOR|20250924|11:36:30|S|397|36.580000||
B|ALAB|20250924|11:36:31|S|17|209.390000||
B|AMZN|20250924|11:36:31|S|120|220.890000||
B|TSLA|20250924|11:36:31|S|50|440.131300||
B|XP|20250924|11:36:31|S|1|18.890700||
B|HRMY|20250924|11:36:32|S|100|28.150000||
B|IWB|20250924|11:36:32|S|100|363.990000||
B|MU|20250924|11:36:32|S|1|162.880000||
B|AAPL|20250924|11:36:33|S|4|251.870000||
B|TSLA|20250924|11:36:33|S|100|440.240000||
B|TSLY|20250924|11:36:33|S|9900|9.279900||
B|ADM|20250924|11:36:34|S|27|61.840000||
B|ALAB|20250924|11:36:34|S|25|209.420000||
B|DASH|20250924|11:36:34|S|10|265.071600||
B|FSLR|20250924|11:36:34|S|100|226.370000||
B|TSLA|20250924|11:36:34|S|25|440.290000||
B|TSLA|20250924|11:36:34|S|30|440.280000||
B|TSLA|20250924|11:36:34|S|100|440.275000||
B|TSLA|20250924|11:36:34|S|100|440.325000||
B|TSLQ|20250924|11:36:34|S|300|8.305000||
B|VOR|20250924|11:36:34|S|3|36.580000||
B|ZS|20250924|11:36:34|S|5|287.254000||
B|ZS|20250924|11:36:34|S|9|287.254000||
B|CAI|20250924|11:36:35|S|10|31.370000||
B|HOOD|20250924|11:36:35|S|300|129.455000||
B|IONR|20250924|11:36:35|S|82|4.370000||
B|KO|20250924|11:36:35|S|5|66.469300||
B|SOXS|20250924|11:36:35|S|200|5.280000||
B|SPYD|20250924|11:36:35|S|5|43.765000||
B|T|20250924|11:36:35|S|100|28.180000||
B|TSLA|20250924|11:36:35|S|20|440.150000||
B|INTW|20250924|11:36:36|S|100|33.090000||
B|GOOG|20250924|11:36:37|S|10|249.628600||
B|GRAB|20250924|11:36:37|S|100|6.285000||
B|HOOG|20250924|11:36:37|S|100|96.050000||
B|NU|20250924|11:36:37|S|31|16.060000||
B|SPXU|20250924|11:36:37|S|200|13.725000||
B|TSLA|20250924|11:36:37|S|100|440.200000||
B|XLU|20250924|11:36:37|S|30|85.847500||
B|BAM|20250924|11:36:38|S|50|60.020000||
B|BBIO|20250924|11:36:38|S|300|50.910000||
B|CVX|20250924|11:36:38|S|177|160.312800||
B|IBRX|20250924|11:36:38|S|2000|2.600000||
B|IBRX|20250924|11:36:38|S|2600|2.600000||
B|IBRX|20250924|11:36:38|S|3100|2.600000||
B|ORC|20250924|11:36:38|S|439|6.925000||
B|VOO|20250924|11:36:38|S|50|610.650000||
B|AA|20250924|11:36:39|S|100|31.860000||
B|AMZN|20250924|11:36:39|S|40|220.840000||
B|CRWV|20250924|11:36:39|S|200|131.350000||
B|FTEC|20250924|11:36:39|S|10|220.570000||
B|RKLB|20250924|11:36:39|S|500|50.445000||
B|SBET|20250924|11:36:39|S|100|18.050000||
B|SOXL|20250924|11:36:39|S|100|34.245000||
B|AGNC|20250924|11:36:40|S|30|9.740000||
B|ASML|20250924|11:36:40|S|22|948.500000||
B|SAIL|20250924|11:36:40|S|20|22.430000||
B|SBET|20250924|11:36:40|S|100|18.050000||
B|SHFS|20250924|11:36:40|S|12|6.870000||
B|VTI|20250924|11:36:40|S|2|327.689100||
B|WULF|20250924|11:36:40|S|100|11.520000||
B|XME|20250924|11:36:40|S|100|91.710000||
B|XME|20250924|11:36:40|S|300|91.710000||
B|XME|20250924|11:36:40|S|600|91.700000||
B|COO|20250924|11:36:41|S|7|67.960000||
B|CYCU|20250924|11:36:41|S|200|0.320000||
B|GGAL|20250924|11:36:41|S|100|34.090000||
B|GGAL|20250924|11:36:41|S|300|34.115000||
B|PLTR|20250924|11:36:41|S|10|180.045000||
B|QURE|20250924|11:36:41|S|23|42.380000||
B|SAR|20250924|11:36:41|S|100|24.460000||
B|SOUN|20250924|11:36:41|S|74|18.015000||
B|SOUN|20250924|11:36:41|S|100|18.015000||
B|XME|20250924|11:36:41|S|300|91.690000||
B|XME|20250924|11:36:41|S|1800|91.690000||
B|XME|20250924|11:36:41|S|2000|91.690000||
B|ACN|20250924|11:36:42|S|1|236.670000||
B|GGAL|20250924|11:36:42|S|76|34.176300||
B|GGAL|20250924|11:36:42|S|100|34.120000||
B|GGAL|20250924|11:36:42|S|100|34.130000||
B|GGAL|20250924|11:36:42|S|100|34.160000||
B|GGAL|20250924|11:36:42|S|100|34.160000||
B|GGAL|20250924|11:36:42|S|100|34.160000||
B|GGAL|20250924|11:36:42|S|100|34.176300||
B|GGAL|20250924|11:36:42|S|200|34.140000||
B|GRAB|20250924|11:36:42|S|300|6.285000||
B|IEF|20250924|11:36:42|S|200|96.540000||
B|NTNX|20250924|11:36:42|S|100|75.150000||
B|SNAP|20250924|11:36:42|S|357|8.286500||
B|XME|20250924|11:36:42|S|200|91.690000||
B|XME|20250924|11:36:42|S|1200|91.690000||
B|APA|20250924|11:36:43|S|677|24.780000||
B|CRM|20250924|11:36:43|S|6|245.430000||
B|GSK|20250924|11:36:43|S|341|40.133500||
B|PLTR|20250924|11:36:43|S|100|180.040000||
B|RKLB|20250924|11:36:43|S|1150|50.437500||
B|DUOL|20250924|11:36:44|S|20|300.845000||
B|FUTU|20250924|11:36:44|S|14|180.080000||
B|IWB|20250924|11:36:44|S|100|363.990000||
B|OKLO|20250924|11:36:44|S|44|139.220000||
B|OKLO|20250924|11:36:44|S|66|139.230000||
B|OKLO|20250924|11:36:44|S|800|139.220000||
B|PAM|20250924|11:36:44|S|105|66.280000||
B|STLD|20250924|11:36:44|S|162|137.500000||
B|VYM|20250924|11:36:44|S|1|140.750000||
B|FSLR|20250924|11:36:45|S|10|226.350000||
B|INTC|20250924|11:36:45|S|3|30.665000||
B|TSAT|20250924|11:36:45|S|11|24.440000||
B|VT|20250924|11:36:45|S|14|137.195000||
B|ARCC|20250924|11:36:46|S|20|20.385000||
B|NVDA|20250924|11:36:46|S|3|177.829300||
B|QURE|20250924|11:36:46|S|50|42.190000||
B|RCAT|20250924|11:36:46|S|300|11.030000||
B|SPOT|20250924|11:36:46|S|2|701.350000||
B|VOO|20250924|11:36:46|S|1|610.660000||
B|RGTI|20250924|11:36:47|S|400|32.195000||
B|TQQQ|20250924|11:36:47|S|1|101.839300||
B|TSLA|20250924|11:36:47|S|400|439.915000||
B|UUUU|20250924|11:36:47|S|30|18.335000||
B|NVDA|20250924|11:36:48|S|100|177.839300||
B|SHFS|20250924|11:36:48|S|100|6.840000||
B|DUK|20250924|11:36:49|S|60|123.135000||
B|IWB|20250924|11:36:49|S|300|364.000000||
B|RGTI|20250924|11:36:49|S|96|32.212400||
B|TT|20250924|11:36:49|S|1|408.153100||
B|CRVS|20250924|11:36:50|S|103|6.480000||
B|NVDA|20250924|11:36:50|S|2|177.829300||
B|OPEN|20250924|11:36:50|S|200|7.765000||
B|RDDT|20250924|11:36:50|S|100|241.790000||
B|RGTI|20250924|11:36:50|S|100|32.215000||
B|RKLB|20250924|11:36:50|S|80|50.370000||
B|ARM|20250924|11:36:51|S|20|145.455000||
B|BIDU|20250924|11:36:51|S|100|137.740000||
B|KO|20250924|11:36:51|S|1|66.469300||
B|NVD|20250924|11:36:51|S|100|9.610000||
B|NVDX|20250924|11:36:51|S|300|17.435000||
B|RCAT|20250924|11:36:51|S|200|11.030000||
B|RKLB|20250924|11:36:51|S|14|50.370000||
B|TQQQ|20250924|11:36:51|S|100|101.837500||
B|TSEM|20250924|11:36:51|S|50|68.130000||
B|TSEM|20250924|11:36:51|S|100|68.090000||
B|YPF|20250924|11:36:51|S|300|27.910000||
B|IBKR|20250924|11:36:52|S|32|64.980000||
B|PCAR|20250924|11:36:52|S|4|97.398000||
B|RGTI|20250924|11:36:52|S|200|32.199300||
B|Z|20250924|11:36:52|S|300|79.921700||
B|INTC|20250924|11:36:53|S|100|30.655000||
B|MU|20250924|11:36:53|S|104|162.880000||
B|PYPL|20250924|11:36:53|S|1|68.180000||
B|RDDT|20250924|11:36:53|S|85|241.800000||
B|TSLA|20250924|11:36:53|S|30|440.011700||
B|WOR|20250924|11:36:53|S|20|51.890000||
B|YPF|20250924|11:36:53|S|100|27.880000||
B|YPF|20250924|11:36:53|S|138|27.920000||
B|ELV|20250924|11:36:54|S|41|321.680000||
B|NIO|20250924|11:36:54|S|130|7.245000||
B|RXRX|20250924|11:36:54|S|1|5.029700||
B|GOOG|20250924|11:36:55|S|100|249.670000||
B|GOOG|20250924|11:36:55|S|400|249.650000||
B|NFLX|20250924|11:36:55|S|10|1201.190500||
B|NVDA|20250924|11:36:55|S|27|177.839300||
B|SAP|20250924|11:36:55|S|10|267.630000||
B|TSLA|20250924|11:36:55|E|1|440.030300||
B|YPF|20250924|11:36:55|S|200|27.910000||
B|SPOT|20250924|11:36:56|S|10|701.110000||
B|BBIO|20250924|11:36:57|S|85|50.832700||
B|PLTU|20250924|11:36:57|S|75|99.530000||
B|BLDR|20250924|11:36:58|S|54|120.840000||
B|CGC|20250924|11:36:58|S|1000|1.386500||
B|ETSY|20250924|11:36:58|S|100|63.240000||
B|GME|20250924|11:36:58|S|50|26.679300||
B|TSLQ|20250924|11:36:58|S|80|8.315000||
B|CRWV|20250924|11:36:59|S|4|131.300000||
B|HAL|20250924|11:36:59|S|10|24.579900||
B|MRVL|20250924|11:36:59|S|7|77.500700||
B|PAAS|20250924|11:36:59|S|300|37.095000||
B|SPGI|20250924|11:36:59|S|50|491.100000||
B|BIDU|20250924|11:37:00|S|588|137.700000||
B|BLDR|20250924|11:37:00|S|10|120.830000||
B|CRWV|20250924|11:37:00|S|10|131.280000||
B|LAR|20250924|11:37:00|S|5|3.495000||
B|SPY|20250924|11:37:00|S|200|662.320000||
B|UNH|20250924|11:37:00|S|10|350.145000||
B|ZTS|20250924|11:37:00|S|18|143.664400||
B|ANET|20250924|11:37:01|S|4|143.208000||
B|CRM|20250924|11:37:01|S|200|245.490000||
B|NFLX|20250924|11:37:01|S|10|1201.850000||
B|ZIM|20250924|11:37:01|S|20|14.525000||
B|BK|20250924|11:37:02|S|7|108.512600||
B|JD|20250924|11:37:02|S|20|35.465000||
B|QQQ|20250924|11:37:02|S|1|596.925000||
B|ZTS|20250924|11:37:02|S|7|143.595400||
B|BABA|20250924|11:37:03|S|10|177.875000||
B|BABA|20250924|11:37:03|S|13|177.858800||
B|GE|20250924|11:37:03|S|5|303.096900||
B|MARA|20250924|11:37:03|S|50|18.455000||
B|NIO|20250924|11:37:03|S|14|7.245000||
B|SMR|20250924|11:37:03|S|60|41.475000||
B|NVDA|20250924|11:37:04|S|50|177.839300||
B|YPF|20250924|11:37:04|S|100|27.920000||
B|BABA|20250924|11:37:05|S|7|177.890000||
B|EH|20250924|11:37:05|S|395|18.789100||
B|FIG|20250924|11:37:05|S|25|55.065000||
B|PSTV|20250924|11:37:05|S|3|0.409000||
B|SQQQ|20250924|11:37:05|S|2|15.465000||
B|UPST|20250924|11:37:05|S|75|62.730000||
B|YPF|20250924|11:37:05|S|100|27.920000||
B|BRK/B|20250924|11:37:06|S|3|494.850000||
B|CRCL|20250924|11:37:06|S|30|133.800000||
B|IEF|20250924|11:37:06|S|1|96.540000||
B|IWB|20250924|11:37:06|S|100|363.990000||
B|ORBS|20250924|11:37:06|S|563|14.190000||
B|RGTI|20250924|11:37:06|S|10|32.215000||
B|UFG|20250924|11:37:06|S|100|7.680000||
B|ZS|20250924|11:37:06|S|100|287.345000||
B|CHNR|20250924|11:37:07|S|54|4.520000||
B|GGAL|20250924|11:37:07|S|26|34.130000||
B|BABA|20250924|11:37:08|S|50|177.900000||
B|UPST|20250924|11:37:08|S|57|62.730000||
B|UPST|20250924|11:37:08|S|622|62.720000||
B|ESPR|20250924|11:37:09|S|25|2.459900||
B|IONQ|20250924|11:37:09|S|1|73.990000||
B|NVDA|20250924|11:37:09|S|41|177.859300||
B|SPY|20250924|11:37:09|S|50|662.330000||
B|TSLL|20250924|11:37:09|S|94|20.770000||
B|CLPT|20250924|11:37:10|S|25|19.330000||
B|CHWY|20250924|11:37:11|S|25|37.649800||
B|GLDM|20250924|11:37:11|S|1|74.189300||
B|HIMS|20250924|11:37:11|S|100|54.540000||
B|RGTI|20250924|11:37:11|S|100|32.260000||
B|TSLA|20250924|11:37:11|S|400|439.755000||
B|INTC|20250924|11:37:12|S|100|30.659300||
B|MCHI|20250924|11:37:12|S|10|64.789300||
B|OPAD|20250924|11:37:12|S|1000|4.085000||
B|RCON|20250924|11:37:12|S|10|2.030000||
B|TSLA|20250924|11:37:12|S|100|439.760000||
B|TSLA|20250924|11:37:12|S|400|439.750000||
B|VOO|20250924|11:37:12|S|1|610.660000||
B|BABA|20250924|11:37:13|S|15|177.851500||
B|CE|20250924|11:37:13|S|100|42.620000||
B|KMT|20250924|11:37:13|S|100|20.980000||
B|OKLO|20250924|11:37:13|S|1|139.290000||
B|SEI|20250924|11:37:13|S|50|38.480000||
B|BTDR|20250924|11:37:14|S|20|17.645000||
B|FSM|20250924|11:37:14|S|25|8.525100||
B|GGAL|20250924|11:37:14|S|29|34.120000||
B|HNGE|20250924|11:37:14|S|200|58.940000||
B|NVDA|20250924|11:37:14|S|13|177.869300||
B|SYY|20250924|11:37:14|S|13|82.055400||
B|TQQQ|20250924|11:37:14|S|1|101.849300||
B|TSLL|20250924|11:37:14|S|20|20.769300||
B|VKTX|20250924|11:37:14|S|37|25.109300||
B|BBIO|20250924|11:37:15|S|300|50.830000||
B|SOC|20250924|11:37:15|S|100|22.405000||
B|SOC|20250924|11:37:15|S|200|22.407500||
B|TQQQ|20250924|11:37:15|S|100|101.869300||
B|TSLL|20250924|11:37:15|S|1600|20.769600||
B|BBIO|20250924|11:37:16|S|300|50.830000||
B|GGAL|20250924|11:37:16|S|100|34.090000||
B|IWB|20250924|11:37:16|S|100|364.010000||
B|MU|20250924|11:37:16|S|10|162.864000||
B|NIO|20250924|11:37:16|S|1|7.245000||
B|OBDC|20250924|11:37:16|S|2|13.367500||
B|Z|20250924|11:37:16|S|300|79.780000||
B|NEM|20250924|11:37:17|S|20|83.899000||
B|TSLA|20250924|11:37:17|S|100|439.670000||
B|TSLA|20250924|11:37:17|S|100|439.690000||
B|TSLA|20250924|11:37:17|S|100|439.690000||
B|TSLA|20250924|11:37:17|S|300|439.680000||
B|NBIS|20250924|11:37:18|S|93|112.440000||
B|ACAD|20250924|11:37:19|S|47|21.129300||
B|ASML|20250924|11:37:19|S|28|948.640000||
B|EL|20250924|11:37:19|S|7|86.160000||
B|GGAL|20250924|11:37:19|S|100|34.108600||
B|PIPR|20250924|11:37:19|S|8|357.410000||
B|SPLB|20250924|11:37:19|S|5800|23.030000||
B|TSLA|20250924|11:37:19|S|100|439.650000||
B|Z|20250924|11:37:19|S|13|79.789400||
B|AG|20250924|11:37:20|S|2|11.625200||
B|GGAL|20250924|11:37:20|S|144|34.108600||
B|TSLQ|20250924|11:37:20|S|300|8.325000||
B|AAPL|20250924|11:37:21|S|20|252.000000||
B|AMZN|20250924|11:37:21|S|100|220.790000||
B|HRMY|20250924|11:37:21|S|2|28.190000||
B|RXRX|20250924|11:37:21|S|122|5.035000||
B|XLB|20250924|11:37:21|S|100|89.819300||
B|ZS|20250924|11:37:21|S|100|287.237200||
B|CHWY|20250924|11:37:22|S|600|37.640000||
B|INTC|20250924|11:37:22|S|65|30.675000||
B|JNJ|20250924|11:37:22|S|3|176.460000||
B|MU|20250924|11:37:22|S|48|162.870000||
B|SSTK|20250924|11:37:22|S|36|20.840000||
B|INTC|20250924|11:37:23|S|67|30.675000||
B|BYRN|20250924|11:37:24|S|15|20.790000||
B|ETHA|20250924|11:37:24|S|5|31.720000||
B|NVDA|20250924|11:37:24|S|10|177.849300||
B|QURE|20250924|11:37:24|S|100|42.330000||
B|SLV|20250924|11:37:24|S|200|39.955000||
B|SOFI|20250924|11:37:24|S|1|28.997500||
B|XMTR|20250924|11:37:24|S|16|53.630000||
B|Z|20250924|11:37:24|S|100|79.885500||
B|AMD|20250924|11:37:25|S|5|161.599400||
B|RDDT|20250924|11:37:25|S|100|241.980000||
B|TSLA|20250924|11:37:25|S|24|439.710000||
B|YPF|20250924|11:37:25|S|242|27.910000||
B|GLD|20250924|11:37:26|S|2|344.879100||
B|NFLX|20250924|11:37:26|S|50|1202.160000||
B|YPF|20250924|11:37:26|S|200|27.910000||
B|GOOG|20250924|11:37:27|S|20|249.571200||
B|IWB|20250924|11:37:27|S|100|363.960000||
B|LMND|20250924|11:37:27|S|20|56.560000||
B|NVDQ|20250924|11:37:27|S|250|1.020000||
B|TSLA|20250924|11:37:27|S|55|439.695000||
B|INTC|20250924|11:37:28|S|100|30.669300||
B|QBTS|20250924|11:37:28|S|600|28.045000||
B|RIOT|20250924|11:37:28|S|600|18.489000||
B|UPSX|20250924|11:37:28|S|42|24.220000||
B|WULF|20250924|11:37:28|S|98|11.520000||
B|WULF|20250924|11:37:28|S|300|11.520000||
B|MP|20250924|11:37:29|S|20|74.958500||
B|NVDA|20250924|11:37:29|S|100|177.850000||
B|ARWR|20250924|11:37:30|S|200|33.270000||
B|ARWR|20250924|11:37:30|S|300|33.270000||
B|EOSE|20250924|11:37:30|S|1|10.935000||
B|NUE|20250924|11:37:30|S|5|136.030000||
B|OPEN|20250924|11:37:30|S|320|7.765000||
B|ADBE|20250924|11:37:31|S|3|349.520000||
B|AM|20250924|11:37:31|S|50|19.407500||
B|AMD|20250924|11:37:31|S|91|161.630000||
B|AMD|20250924|11:37:31|S|987|161.630000||
B|AVGX|20250924|11:37:31|S|10|50.940000||
B|FOUR|20250924|11:37:31|S|12|82.760000||
B|GWRE|20250924|11:37:31|S|4|239.770000||
B|HPE|20250924|11:37:31|S|40|24.775000||
B|ITW|20250924|11:37:31|S|4|259.780000||
B|RIOT|20250924|11:37:31|S|100|18.489000||
B|SLDP|20250924|11:37:31|S|25|3.939900||
B|STWD|20250924|11:37:32|S|50|19.979300||
B|AU|20250924|11:37:33|S|1|67.850000||
B|NUAI|20250924|11:37:33|S|202|0.944800||
B|QURE|20250924|11:37:33|S|200|42.320000||
B|SLV|20250924|11:37:33|S|200|39.940000||
B|ALM|20250924|11:37:34|S|2100|5.795000||
B|BREA|20250924|11:37:34|S|185|25.840000||
B|CLPT|20250924|11:37:34|S|100|19.390000||
B|CLPT|20250924|11:37:34|S|100|19.390000||
B|RIOT|20250924|11:37:34|S|100|18.475000||
B|ATCH|20250924|11:37:35|S|200|0.570800||
B|CLF|20250924|11:37:35|S|20|11.695000||
B|CLOV|20250924|11:37:35|S|200|3.305000||
B|HUBG|20250924|11:37:35|S|1000|34.760000||
B|INTC|20250924|11:37:35|S|200|30.655000||
B|PLTR|20250924|11:37:35|S|1|180.035000||
B|RCAT|20250924|11:37:35|S|500|11.025000||
B|ATCH|20250924|11:37:36|S|1500|0.570800||
B|IBKR|20250924|11:37:36|S|1|64.935000||
B|VXUS|20250924|11:37:36|S|2|73.045000||
B|FMC|20250924|11:37:37|S|100|34.885000||
B|TSLA|20250924|11:37:37|S|50|439.980000||
B|IEMG|20250924|11:37:38|S|140|65.869300||
B|ITRI|20250924|11:37:38|S|121|123.998400||
B|SCHG|20250924|11:37:38|S|72|31.770000||
B|SLV|20250924|11:37:38|S|132|39.945000||
B|AA|20250924|11:37:39|S|300|31.830000||
B|AMD|20250924|11:37:39|S|200|161.665000||
B|BIDU|20250924|11:37:39|S|50|137.580000||
B|EQT|20250924|11:37:39|S|300|52.580000||
B|EQT|20250924|11:37:39|S|700|52.580000||
B|GOOGL|20250924|11:37:39|S|200|248.819100||
B|JEPQ|20250924|11:37:40|S|100|57.150000||
B|LUMN|20250924|11:37:40|S|10|5.705000||
B|TSLA|20250924|11:37:40|S|14|439.850900||
B|Z|20250924|11:37:40|S|100|79.941600||
B|ATCH|20250924|11:37:41|S|190|0.567800||
B|AVGO|20250924|11:37:41|S|100|339.620000||
B|BIDU|20250924|11:37:41|S|100|137.570000||
B|CRWV|20250924|11:37:41|S|800|131.030000||
B|HALO|20250924|11:37:41|S|50|76.280000||
B|INTC|20250924|11:37:41|S|4|30.629300||
B|ATRO|20250924|11:37:42|S|5|42.670000||
B|LAES|20250924|11:37:42|S|50|3.850000||
B|OVID|20250924|11:37:42|S|500|1.360000||
B|TQQQ|20250924|11:37:42|S|2|101.885000||
B|TSLA|20250924|11:37:42|S|300|439.905000||
B|WSO|20250924|11:37:42|S|5|393.840000||
B|XOM|20250924|11:37:42|S|101|115.567500||
B|HLI|20250924|11:37:43|S|13|206.845000||
B|INGM|20250924|11:37:43|S|14|20.640000||
B|LAC|20250924|11:37:43|S|100|6.065000||
B|RR|20250924|11:37:43|S|600|4.585000||
B|TQQQ|20250924|11:37:43|S|2|101.885000||
B|PATH|20250924|11:37:44|S|234|12.345000||
B|RIOT|20250924|11:37:44|S|100|18.505000||
B|TSLA|20250924|11:37:44|S|100|439.912200||
B|BWXT|20250924|11:37:45|S|10|178.355000||
B|GLD|20250924|11:37:45|S|1|344.880000||
B|META|20250924|11:37:45|S|50|757.670000||
B|NIO|20250924|11:37:45|S|300|7.235000||
B|IONQ|20250924|11:37:46|S|10|73.940000||
B|SOFI|20250924|11:37:46|S|500|28.999300||
B|AMZN|20250924|11:37:47|S|500|220.751100||
B|T|20250924|11:37:47|S|1|28.205000||
B|YPF|20250924|11:37:47|S|25|27.880000||
B|RDDT|20250924|11:37:48|S|220|241.840000||
B|SGOV|20250924|11:37:48|S|3|100.650000||
B|SOFI|20250924|11:37:48|S|1|28.997500||
B|AMZN|20250924|11:37:49|S|100|220.740000||
B|B|20250924|11:37:49|S|464|33.575000||
B|BIDU|20250924|11:37:49|S|400|137.405000||
B|JPIE|20250924|11:37:49|S|190|46.485000||
B|AMZN|20250924|11:37:50|S|90|220.758300||
B|AZO|20250924|11:37:50|S|1|4195.040000||
B|JOBY|20250924|11:37:50|S|15|16.475000||
B|RVYL|20250924|11:37:50|S|100|0.307700||
B|VRSN|20250924|11:37:50|S|15|285.180000||
B|YPF|20250924|11:37:50|S|260|27.890000||
B|CRWV|20250924|11:37:51|S|15|130.990000||
B|OKLO|20250924|11:37:51|S|100|138.920000||
B|FDS|20250924|11:37:53|S|34|288.750000||
B|PLTR|20250924|11:37:53|S|23|179.949000||
B|RGTI|20250924|11:37:53|S|500|32.225000||
B|SEZL|20250924|11:37:53|S|2|85.900000||
B|IBM|20250924|11:37:54|S|8|269.445000||
B|OPEN|20250924|11:37:54|S|17|7.765000||
B|TIGR|20250924|11:37:54|S|20|10.410700||
B|TSLA|20250924|11:37:54|S|11|440.170000||
B|TSLA|20250924|11:37:54|S|164|440.180000||
B|FDS|20250924|11:37:55|S|2|288.900000||
B|MAIN|20250924|11:37:55|S|10|63.660000||
B|QURE|20250924|11:37:55|S|25|42.740000||
B|QURE|20250924|11:37:55|S|31|42.770000||
B|TSLA|20250924|11:37:55|S|300|440.200000||
B|ZTS|20250924|11:37:55|S|10|143.635200||
B|CFLT|20250924|11:37:56|S|5|19.677500||
B|NVDA|20250924|11:37:56|S|100|177.899300||
B|PLTR|20250924|11:37:56|S|100|179.925000||
B|QQQ|20250924|11:37:56|S|100|597.109300||
B|QURE|20250924|11:37:56|S|17|42.740000||
B|QURE|20250924|11:37:56|S|18|42.740000||
B|SPY|20250924|11:37:56|S|100|662.510000||
B|TGT|20250924|11:37:56|S|112|87.355000||
B|ZS|20250924|11:37:56|S|100|287.400000||
B|CABA|20250924|11:37:57|S|400|2.540000||
B|CABA|20250924|11:37:57|S|900|2.540000||
B|EVER|20250924|11:37:57|S|100|23.410000||
B|NVDA|20250924|11:37:57|S|200|177.892800||
B|QURE|20250924|11:37:57|S|100|42.750000||
B|CONL|20250924|11:37:58|S|100|35.330000||
B|DOW|20250924|11:37:58|S|100|23.265000||
B|TSLA|20250924|11:37:58|S|20|440.210000||
B|NU|20250924|11:37:59|S|4|16.050700||
B|SCCO|20250924|11:37:59|S|44|120.150000||
B|TSLA|20250924|11:37:59|S|50|440.340000||
B|AMZN|20250924|11:38:00|S|49|220.780000||
B|QBTS|20250924|11:38:00|S|180|28.035000||
B|SMMT|20250924|11:38:00|S|697|19.880000||
B|SOC|20250924|11:38:00|S|500|22.308600||
B|FHN|20250924|11:38:01|S|385|22.827600||
B|GGAL|20250924|11:38:01|S|300|34.135000||
B|NBIS|20250924|11:38:01|S|100|112.300000||
B|ONDS|20250924|11:38:01|S|30|7.545000||
B|PAAS|20250924|11:38:01|S|500|37.105000||
B|TQQQ|20250924|11:38:01|S|500|101.909300||
B|WTW|20250924|11:38:01|S|20|344.030000||
B|KGC|20250924|11:38:02|S|27|23.605000||
B|TSLA|20250924|11:38:02|S|7|440.242200||
B|TSLA|20250924|11:38:02|S|100|440.350000||
B|Z|20250924|11:38:02|S|100|79.935000||
B|AMD|20250924|11:38:03|S|12|161.703000||
B|APP|20250924|11:38:03|S|1|659.750000||
B|NVDA|20250924|11:38:03|S|60|177.875000||
B|ORCL|20250924|11:38:03|S|1|304.795000||
B|TSLA|20250924|11:38:03|S|9|440.212400||
B|TSLA|20250924|11:38:03|S|156|440.210000||
B|UNH|20250924|11:38:03|S|10|350.385000||
B|BMNR|20250924|11:38:04|S|40|54.840000||
B|MRVL|20250924|11:38:04|S|50|77.468800||
B|MS|20250924|11:38:04|S|30|159.815000||
B|NVDA|20250924|11:38:04|S|200|177.869300||
B|NVDA|20250924|11:38:04|S|400|177.877400||
B|PROP|20250924|11:38:04|S|100|2.000000||
B|PROP|20250924|11:38:04|S|188|2.000000||
B|RXRX|20250924|11:38:04|S|400|5.045000||
B|ZTS|20250924|11:38:04|S|11|143.528400||
B|IOVA|20250924|11:38:05|S|100|2.070000||
B|TSLA|20250924|11:38:05|S|50|440.220000||
B|ZTS|20250924|11:38:05|S|32|143.594100||
B|IREN|20250924|11:38:06|S|56|48.351000||
B|PLTR|20250924|11:38:06|S|20|179.860000||
B|PLTR|20250924|11:38:06|S|52|179.850000||
B|SMR|20250924|11:38:06|S|160|41.350000||
B|YPF|20250924|11:38:06|S|15|27.890000||
B|PLTR|20250924|11:38:07|S|10|179.840000||
B|TSLA|20250924|11:38:07|S|32|439.805000||
B|YPF|20250924|11:38:07|S|3|27.890000||
B|AMKR|20250924|11:38:08|S|35|29.475000||
B|BBAI|20250924|11:38:08|S|30|7.750500||
B|BIDU|20250924|11:38:08|S|200|137.570000||
B|TSLA|20250924|11:38:08|S|40|439.820000||
B|TSLA|20250924|11:38:08|S|75|439.840000||
B|ZS|20250924|11:38:08|S|5|287.370600||
B|CIFR|20250924|11:38:09|S|20|14.425000||
B|CRWV|20250924|11:38:09|S|300|130.945000||
B|MRVL|20250924|11:38:09|S|20|77.420000||
B|PDD|20250924|11:38:09|S|300|131.995000||
B|CELH|20250924|11:38:10|S|100|52.675000||
B|SERV|20250924|11:38:10|S|50|13.565000||
B|TSLA|20250924|11:38:10|S|100|439.792400||
B|VYMI|20250924|11:38:10|S|1|84.039900||
B|BBAI|20250924|11:38:11|S|50|7.750000||
B|BMNR|20250924|11:38:11|S|20|54.770000||
B|HIMS|20250924|11:38:11|S|75|54.410000||
B|HIMS|20250924|11:38:11|S|100|54.410000||
B|NXT|20250924|11:38:11|S|50|73.440000||
B|QURE|20250924|11:38:11|S|20|42.870000||
B|TSLA|20250924|11:38:11|S|10|439.820000||
B|TWM|20250924|11:38:11|S|700|33.480000||
B|VEA|20250924|11:38:11|S|1|59.560000||
B|CLPT|20250924|11:38:12|S|20|19.470000||
B|NBIS|20250924|11:38:12|S|45|112.120000||
B|TSLA|20250924|11:38:12|S|30|439.815000||
B|TSLA|20250924|11:38:12|S|100|439.835000||
B|DVN|20250924|11:38:13|S|7|35.599300||
B|KTOS|20250924|11:38:13|S|1000|83.330000||
B|MARA|20250924|11:38:13|S|100|18.429300||
B|QFIN|20250924|11:38:13|S|200|31.235000||
B|PDEX|20250924|11:38:14|S|29|34.690000||
B|QQQ|20250924|11:38:14|S|100|596.980000||
B|QQQ|20250924|11:38:14|S|600|596.982500||
B|QURE|20250924|11:38:14|S|100|42.750000||
B|QURE|20250924|11:38:14|S|100|42.838000||
B|QURE|20250924|11:38:14|S|100|42.860000||
B|QURE|20250924|11:38:14|S|200|42.850000||
B|QURE|20250924|11:38:14|S|1500|42.760000||
B|TSLA|20250924|11:38:14|S|50|439.940000||
B|VRNS|20250924|11:38:14|S|52|59.220000||
B|AFRM|20250924|11:38:15|S|200|83.290000||
B|GOOG|20250924|11:38:15|S|25|249.730000||
B|HIVE|20250924|11:38:15|S|49|3.915000||
B|HOOD|20250924|11:38:15|S|20|129.395000||
B|INTC|20250924|11:38:15|S|200|30.635000||
B|STX|20250924|11:38:15|S|2|228.400000||
B|CMPO|20250924|11:38:16|S|20|20.495000||
B|IWB|20250924|11:38:16|S|100|363.980000||
B|QBTS|20250924|11:38:16|S|100|27.929300||
B|SNAP|20250924|11:38:16|S|100|8.298100||
B|BBAI|20250924|11:38:17|S|1000|7.745000||
B|DOW|20250924|11:38:17|S|15|23.279300||
B|QBTS|20250924|11:38:17|S|1|27.937500||
B|TSLA|20250924|11:38:17|S|75|439.760000||
B|IVV|20250924|11:38:18|S|4|665.555300||
B|PLTR|20250924|11:38:18|S|300|179.869000||
B|TSLA|20250924|11:38:18|S|10|439.680000||
B|TSLA|20250924|11:38:18|S|100|439.680000||
B|BA|20250924|11:38:19|S|10|215.490000||
B|BKR|20250924|11:38:19|S|100|49.990000||
B|CLS|20250924|11:38:19|S|1|249.020000||
B|ETHA|20250924|11:38:19|S|100|31.725000||
B|ETHU|20250924|11:38:19|S|100|133.270000||
B|TSLA|20250924|11:38:19|S|100|439.700000||
B|BBAI|20250924|11:38:20|S|600|7.745000||
B|MARA|20250924|11:38:20|S|100|18.439300||
B|TSLA|20250924|11:38:20|S|24|439.650000||
B|TSLA|20250924|11:38:20|S|800|439.660000||
B|ALC|20250924|11:38:21|S|50|75.145000||
B|DUOL|20250924|11:38:21|S|100|300.420000||
B|HPE|20250924|11:38:21|S|2000|24.775100||
B|MKL|20250924|11:38:21|S|1|1938.440000||
B|RSP|20250924|11:38:21|S|2|188.705000||
B|SCCO|20250924|11:38:21|S|60|120.250000||
B|TSLA|20250924|11:38:21|S|400|439.675000||
B|AMZN|20250924|11:38:22|S|4|220.760000||
B|DOYU|20250924|11:38:22|S|1|7.690000||
B|OKLO|20250924|11:38:22|S|65|138.630000||
B|PLTR|20250924|11:38:22|S|10|179.885000||
B|QUBT|20250924|11:38:22|S|6|21.055000||
B|QURE|20250924|11:38:22|S|50|42.740000||
B|ROOT|20250924|11:38:22|S|100|94.320000||
B|SCHG|20250924|11:38:22|S|4|31.770000||
B|TSLA|20250924|11:38:22|S|100|439.720000||
B|TSLL|20250924|11:38:22|S|800|20.759200||
B|ALAB|20250924|11:38:23|S|25|209.070000||
B|CWVX|20250924|11:38:23|S|100|19.095000||
B|MSTX|20250924|11:38:23|S|5|23.610000||
B|QURE|20250924|11:38:23|S|100|42.860000||
B|SERV|20250924|11:38:23|S|745|13.580000||
B|SPDN|20250924|11:38:23|S|765|9.661900||
B|ZS|20250924|11:38:23|S|6|287.366500||
B|KO|20250924|11:38:24|S|1|66.469300||
B|ORCX|20250924|11:38:24|S|100|47.000000||
B|PINS|20250924|11:38:24|S|202|33.925000||
B|QURE|20250924|11:38:24|S|100|42.900000||
B|IWB|20250924|11:38:25|S|110|363.970000||
B|KMX|20250924|11:38:25|S|100|57.710000||
B|KMX|20250924|11:38:25|S|200|57.720000||
B|NXE|20250924|11:38:25|S|50|9.115000||
B|OKLO|20250924|11:38:25|S|100|138.570000||
B|TSLA|20250924|11:38:25|S|100|439.670000||
B|CIFR|20250924|11:38:26|S|5|14.428200||
B|FOUR|20250924|11:38:26|S|35|82.770000||
B|QURE|20250924|11:38:26|S|37|42.890000||
B|AMZN|20250924|11:38:27|S|2|220.748600||
B|AMZN|20250924|11:38:27|S|70|220.740000||
B|FDS|20250924|11:38:27|S|1|288.900000||
B|NVDA|20250924|11:38:27|S|11|177.789300||
B|SAP|20250924|11:38:27|S|1|267.695000||
B|TSLA|20250924|11:38:27|S|27|439.730000||
B|TSLA|20250924|11:38:27|S|100|439.700000||
B|TSLA|20250924|11:38:27|S|127|439.700000||
B|JNJ|20250924|11:38:28|S|29|176.469900||
B|PLTR|20250924|11:38:28|S|87|179.841000||
B|QCMU|20250924|11:38:28|S|40|29.760000||
B|TSLA|20250924|11:38:28|S|2|439.740000||
B|XLE|20250924|11:38:28|S|37|90.995000||
B|ZM|20250924|11:38:28|S|49|83.000000||
B|IOVA|20250924|11:38:29|S|100|2.070000||
B|LI|20250924|11:38:29|S|40|25.539300||
B|MSFT|20250924|11:38:29|S|1|509.475000||
B|GLDM|20250924|11:38:30|S|8|74.189300||
B|NGD|20250924|11:38:30|S|1|6.910000||
B|QURE|20250924|11:38:30|S|300|42.930000||
B|RUN|20250924|11:38:30|S|100|16.915000||
B|SMCI|20250924|11:38:30|S|100|47.555000||
B|VGT|20250924|11:38:30|S|6|741.050000||
B|GLDM|20250924|11:38:31|S|100|74.189300||
B|OKLO|20250924|11:38:31|S|75|138.630000||
B|ORCL|20250924|11:38:31|S|50|304.410000||
B|QBTS|20250924|11:38:31|S|5|27.939300||
B|IONQ|20250924|11:38:32|S|50|73.550000||
B|TEO|20250924|11:38:32|S|300|7.480000||
B|DOYU|20250924|11:38:33|S|1|7.690000||
B|LULU|20250924|11:38:33|S|1|174.530000||
B|QQQ|20250924|11:38:33|S|175|596.875000||
B|QUBT|20250924|11:38:33|S|1200|21.025000||
B|TSLA|20250924|11:38:33|S|100|439.470000||
B|COST|20250924|11:38:34|S|51|946.710000||
B|NAIL|20250924|11:38:34|S|100|74.310000||
B|NAIL|20250924|11:38:34|S|200|74.290000||
B|TSLA|20250924|11:38:34|S|10|439.490000||
B|TSLA|20250924|11:38:34|S|400|439.442700||
B|IONQ|20250924|11:38:35|S|50|73.521700||
B|OPEN|20250924|11:38:35|S|32|7.790000||
B|ORCL|20250924|11:38:35|S|42|304.580000||
B|TQQQ|20250924|11:38:35|S|2|101.805000||
B|CCJ|20250924|11:38:36|S|289|86.394400||
B|NVDA|20250924|11:38:36|S|10|177.759300||
B|RGTI|20250924|11:38:36|S|250|32.062600||
B|Z|20250924|11:38:36|S|100|79.700000||
B|CULP|20250924|11:38:37|S|100|4.550000||
B|GOOGL|20250924|11:38:37|S|20|248.879100||
B|NIO|20250924|11:38:37|S|3000|7.230000||
B|SMMT|20250924|11:38:37|S|100|19.890000||
B|TQQQ|20250924|11:38:37|S|2|101.809300||
B|VHT|20250924|11:38:37|S|102|254.899400||
B|ZS|20250924|11:38:37|S|5|287.333000||
B|DNN|20250924|11:38:38|S|100|2.845000||
B|GRAL|20250924|11:38:38|S|100|47.604200||
B|PLTR|20250924|11:38:38|S|2|179.830000||
B|SOFI|20250924|11:38:38|S|10|28.959300||
B|BABA|20250924|11:38:39|S|300|177.770000||
B|MRVL|20250924|11:38:39|S|20|77.360000||
B|WDC|20250924|11:38:39|S|30|112.320000||
B|CLSK|20250924|11:38:40|S|100|14.360700||
B|IDAI|20250924|11:38:40|S|500|3.680000||
B|PSKY|20250924|11:38:40|S|72|19.650000||
B|DTM|20250924|11:38:41|S|34|111.820000||
B|GWW|20250924|11:38:41|S|1|963.410000||
B|NIO|20250924|11:38:41|S|90|7.233900||
B|PLMR|20250924|11:38:41|S|1|116.460000||
B|QBTS|20250924|11:38:41|S|100|27.915000||
B|QBTS|20250924|11:38:41|S|100|27.919300||
B|TPL|20250924|11:38:41|S|3|959.370000||
B|TTD|20250924|11:38:41|S|19|46.615000||
B|VZ|20250924|11:38:41|S|671|42.999900||
B|AGNC|20250924|11:38:42|S|100|9.745000||
B|AXON|20250924|11:38:42|S|95|736.880000||
B|DASH|20250924|11:38:42|S|10|264.656800||
B|INTC|20250924|11:38:42|S|5|30.639300||
B|UCTT|20250924|11:38:42|S|20|28.020000||
B|AAPL|20250924|11:38:43|S|20|251.970000||
B|ETHU|20250924|11:38:43|S|6|133.120000||
B|ILMN|20250924|11:38:43|S|200|95.485900||
B|NUVL|20250924|11:38:43|S|100|81.810000||
B|OKLO|20250924|11:38:43|S|217|138.880000||
B|QURE|20250924|11:38:43|S|200|43.170000||
B|QURE|20250924|11:38:43|S|1100|43.180000||
B|TNA|20250924|11:38:43|S|100|46.045000||
B|TNA|20250924|11:38:43|S|800|46.040500||
B|TNA|20250924|11:38:43|S|1000|46.042500||
B|VTI|20250924|11:38:43|S|1|327.619300||
B|AXON|20250924|11:38:44|S|1|737.450000||
B|PLTR|20250924|11:38:44|S|100|179.860000||
B|RZLV|20250924|11:38:44|S|10|6.955000||
B|BBAI|20250924|11:38:45|S|100|7.730000||
B|BBAI|20250924|11:38:45|S|1190|7.730000||
B|BOXX|20250924|11:38:45|S|50|113.795000||
B|HOOD|20250924|11:38:45|S|200|129.352000||
B|JBL|20250924|11:38:45|S|6|228.480000||
B|NVO|20250924|11:38:45|S|100|58.565000||
B|PHAT|20250924|11:38:45|S|100|11.560000||
B|RGTI|20250924|11:38:45|S|50|32.050000||
B|TSLA|20250924|11:38:45|S|45|439.250000||
B|PLTR|20250924|11:38:46|S|20|179.860000||
B|TSLL|20250924|11:38:46|S|200|20.710700||
B|AMAT|20250924|11:38:47|S|5|203.250000||
B|AMZN|20250924|11:38:47|S|1|220.688600||
B|CRWD|20250924|11:38:47|S|3|480.200000||
B|CVCO|20250924|11:38:47|S|1|569.486500||
B|OPEN|20250924|11:38:47|S|6|7.785000||
B|PYPL|20250924|11:38:47|S|30|68.180000||
B|BHP|20250924|11:38:48|S|3|53.619300||
B|LULU|20250924|11:38:49|S|235|174.483500||
B|NVDA|20250924|11:38:49|S|80|177.665000||
B|NVDA|20250924|11:38:49|S|100|177.665000||
B|SCO|20250924|11:38:49|S|500|16.615000||
B|VOT|20250924|11:38:49|S|20|292.280000||
B|VTGN|20250924|11:38:49|S|400|3.590000||
B|VTGN|20250924|11:38:49|S|800|3.590000||
B|BBAR|20250924|11:38:50|S|172|10.348300||
B|BBAR|20250924|11:38:50|S|300|10.348300||
B|CRCL|20250924|11:38:50|S|48|132.930000||
B|JOBY|20250924|11:38:50|S|4|16.425000||
B|NVDA|20250924|11:38:50|S|8|177.665000||
B|SPOT|20250924|11:38:50|S|30|700.780000||
B|TSLL|20250924|11:38:50|S|200|20.709300||
B|FHN|20250924|11:38:51|S|3000|22.814900||
B|LAC|20250924|11:38:51|S|5|6.110000||
B|PGY|20250924|11:38:51|S|17|36.248600||
B|QURE|20250924|11:38:51|S|50|43.320000||
B|TQQQ|20250924|11:38:51|S|2|101.735000||
B|VEA|20250924|11:38:51|S|4|59.549300||
B|ZS|20250924|11:38:51|S|100|287.370000||
B|ARBK|20250924|11:38:52|S|10|0.262000||
B|CRCL|20250924|11:38:52|S|100|132.910000||
B|NVDA|20250924|11:38:52|S|400|177.647600||
B|OKLO|20250924|11:38:52|S|20|138.680000||
B|QURE|20250924|11:38:52|S|100|43.320000||
B|TEM|20250924|11:38:52|S|5|82.090000||
B|BA|20250924|11:38:53|S|100|215.450000||
B|INTW|20250924|11:38:53|S|100|32.970000||
B|LXP|20250924|11:38:53|S|300|9.280000||
B|LYV|20250924|11:38:53|S|34|163.243900||
B|PGY|20250924|11:38:53|S|10|36.200000||
B|YMAX|20250924|11:38:53|S|3|12.955000||
B|NVDA|20250924|11:38:54|S|20|177.659300||
B|BWMN|20250924|11:38:55|S|100|42.070000||
B|LMND|20250924|11:38:55|S|1|56.604500||
B|NVDY|20250924|11:38:55|S|227|16.240000||
B|NZF|20250924|11:38:55|S|500|12.415000||
B|PBR|20250924|11:38:55|S|100|13.380000||
B|PLTR|20250924|11:38:55|S|1|179.779000||
B|NVDA|20250924|11:38:56|S|1|177.639300||
B|NVDA|20250924|11:38:56|S|100|177.637500||
B|PLTR|20250924|11:38:56|S|2|179.740000||
B|PLTR|20250924|11:38:56|S|100|179.799000||
B|IREN|20250924|11:38:57|S|200|48.270000||
B|NVDA|20250924|11:38:57|S|200|177.630800||
B|UUUU|20250924|11:38:57|S|646|18.285000||
B|BKKT|20250924|11:38:58|S|5|18.461500||
B|CRDO|20250924|11:38:58|S|5|151.470000||
B|IONQ|20250924|11:38:58|S|600|73.600000||
B|IOVA|20250924|11:38:58|S|100|2.070000||
B|BMNR|20250924|11:38:59|S|100|54.525000||
B|FDS|20250924|11:38:59|S|5|288.900000||
B|GOOGL|20250924|11:38:59|S|100|248.789100||
B|OPEN|20250924|11:38:59|S|100|7.795000||
B|PAYC|20250924|11:38:59|S|3|217.312800||
B|RIOT|20250924|11:38:59|S|20|18.545000||
B|TSLA|20250924|11:38:59|S|40|438.880500||
B|BMNR|20250924|11:39:00|S|100|54.525000||
B|GRAB|20250924|11:39:00|S|60|6.285000||
B|IONQ|20250924|11:39:00|S|100|73.581700||
B|NBIS|20250924|11:39:00|S|400|112.010000||
B|NVDA|20250924|11:39:00|S|10|177.570700||
B|OPEN|20250924|11:39:00|S|60|7.795000||
B|RGTI|20250924|11:39:00|S|100|32.075000||
B|TQQQ|20250924|11:39:00|S|1000|101.710700||
B|TSLA|20250924|11:39:00|S|25|438.860000||
B|TSLL|20250924|11:39:00|S|57|20.690000||
B|AXON|20250924|11:39:01|S|10|737.290000||
B|IVV|20250924|11:39:01|S|8|665.379800||
B|NBIS|20250924|11:39:01|S|1|112.000000||
B|QBTS|20250924|11:39:01|S|100|27.895000||
B|TSLA|20250924|11:39:01|S|25|438.790000||
B|TSLA|20250924|11:39:01|S|25|438.920000||
B|VOO|20250924|11:39:01|S|1|610.499300||
B|QURE|20250924|11:39:02|S|1|43.240000||
B|SCHW|20250924|11:39:02|S|100|92.300000||
B|VTI|20250924|11:39:02|S|3|327.589000||
B|NVDA|20250924|11:39:03|S|1|177.620700||
B|NVDA|20250924|11:39:03|S|60|177.609300||
B|QBTS|20250924|11:39:03|S|10|27.935000||
B|QBTS|20250924|11:39:03|S|10|27.935000||
B|QBTS|20250924|11:39:03|S|50|27.935000||
B|QBTS|20250924|11:39:03|S|50|27.935000||
B|QBTS|20250924|11:39:03|S|100|27.935000||
B|QCOM|20250924|11:39:03|S|40|173.250000||
B|SBET|20250924|11:39:03|S|7|17.870000||
B|SU|20250924|11:39:03|S|50|42.819300||
B|AMD|20250924|11:39:04|S|10|161.600000||
B|GLXY|20250924|11:39:04|S|50|35.355000||
B|INTC|20250924|11:39:04|S|160|30.615000||
B|NVDA|20250924|11:39:04|S|10|177.610700||
B|SBET|20250924|11:39:04|S|10|17.870000||
B|TSLA|20250924|11:39:04|S|200|438.941800||
B|KC|20250924|11:39:05|S|54|16.629300||
B|LABX|20250924|11:39:05|E|3|31.500000||
B|NDAQ|20250924|11:39:05|S|78|87.509000||
B|QBTS|20250924|11:39:05|S|1|27.915000||
B|QURE|20250924|11:39:05|S|3|43.460000||
B|SCCO|20250924|11:39:05|S|20|120.140000||
B|CLPT|20250924|11:39:06|S|104|19.430000||
B|FDS|20250924|11:39:06|S|34|288.880000||
B|MARA|20250924|11:39:06|S|120|18.419300||
B|MCO|20250924|11:39:06|S|4|474.580000||
B|RTX|20250924|11:39:06|S|5|162.547300||
B|NIO|20250924|11:39:07|S|100|7.235000||
B|NVDA|20250924|11:39:07|S|17|177.530700||
B|WKEY|20250924|11:39:07|S|7|6.300000||
B|ZM|20250924|11:39:07|S|130|82.990000||
B|LLY|20250924|11:39:08|S|15|743.470000||
B|MU|20250924|11:39:08|S|100|162.380000||
B|OKLO|20250924|11:39:08|S|20|138.820000||
B|PLTR|20250924|11:39:08|S|100|179.735000||
B|QBTS|20250924|11:39:08|S|1500|27.905000||
B|SLV|20250924|11:39:08|S|1360|39.965000||
B|CRWV|20250924|11:39:09|S|100|131.160000||
B|NVDA|20250924|11:39:09|S|100|177.535000||
B|UVXY|20250924|11:39:09|S|3|10.985000||
B|INTC|20250924|11:39:10|S|100|30.595000||
B|ORCL|20250924|11:39:10|S|25|304.440000||
B|SMR|20250924|11:39:10|S|24|41.440000||
B|TNFA|20250924|11:39:10|S|50|5.210000||
B|BBAI|20250924|11:39:11|S|20|7.745000||
B|TEO|20250924|11:39:11|S|100|7.470000||
B|VOR|20250924|11:39:11|S|100|36.230000||
B|ATCH|20250924|11:39:12|E|300|0.565000||
B|NVDA|20250924|11:39:12|S|28|177.510000||
B|NVDA|20250924|11:39:12|S|50|177.500700||
B|NVDA|20250924|11:39:12|S|100|177.510000||
B|NVDA|20250924|11:39:12|S|600|177.495000||
B|SOUN|20250924|11:39:12|S|25|17.895000||
B|TSLA|20250924|11:39:12|S|20|438.765500||
B|DIS|20250924|11:39:13|S|183|113.691500||
B|QQQ|20250924|11:39:13|S|1|596.667500||
B|TSLA|20250924|11:39:13|S|100|438.791700||
B|CPRT|20250924|11:39:14|S|10|45.345000||
B|CRDO|20250924|11:39:14|S|20|151.440000||
B|NVDA|20250924|11:39:14|S|200|177.477800||
B|NVDL|20250924|11:39:14|S|50|85.000000||
B|QS|20250924|11:39:14|S|800|12.610000||
B|QURE|20250924|11:39:14|S|100|43.550000||
B|RKLB|20250924|11:39:14|S|50|50.384000||
B|TQQQ|20250924|11:39:14|S|2|101.695000||
B|TSLA|20250924|11:39:14|S|50|438.720000||
B|TSLA|20250924|11:39:14|S|192|438.730000||
B|Z|20250924|11:39:14|S|100|79.820000||
B|Z|20250924|11:39:14|S|100|79.820000||
B|AMZN|20250924|11:39:15|S|2|220.728500||
B|SNDK|20250924|11:39:15|S|200|102.580000||
B|SNPS|20250924|11:39:15|S|1|469.660000||
B|WULF|20250924|11:39:15|S|300|11.565000||
B|CSIQ|20250924|11:39:16|S|140|13.285000||
B|NVDA|20250924|11:39:16|S|48|177.500700||
B|NVDA|20250924|11:39:16|S|200|177.509300||
B|QS|20250924|11:39:16|S|3700|12.605000||
B|QURE|20250924|11:39:16|S|100|43.550000||
B|TSLA|20250924|11:39:16|S|100|438.740000||
B|QURE|20250924|11:39:17|S|100|43.690000||
B|TNFA|20250924|11:39:17|S|40|5.080000||
B|TSLA|20250924|11:39:17|S|50|438.750000||
B|TSLA|20250924|11:39:17|S|100|438.760000||
B|UBER|20250924|11:39:17|S|249|97.520000||
B|DNN|20250924|11:39:18|S|9700|2.845000||
B|AR|20250924|11:39:19|S|2|34.210000||
B|BNC|20250924|11:39:19|S|100|8.090000||
B|GOGO|20250924|11:39:19|S|500|8.480000||
B|NVDA|20250924|11:39:19|S|396|177.539100||
B|TSLA|20250924|11:39:19|S|625|438.830000||
B|CRWV|20250924|11:39:20|S|5|131.330000||
B|DQ|20250924|11:39:20|S|50|28.370000||
B|KBH|20250924|11:39:20|S|1000|63.010000||
B|LTBR|20250924|11:39:20|S|30|19.700000||
B|OXY|20250924|11:39:20|S|50|47.379300||
B|MSTR|20250924|11:39:21|S|4|335.990000||
B|UNH|20250924|11:39:21|S|3|350.310000||
B|MCD|20250924|11:39:22|S|120|305.360000||
B|METC|20250924|11:39:22|S|20|32.390000||
B|QS|20250924|11:39:22|S|200|12.615000||
B|BMNR|20250924|11:39:23|S|2|54.640000||
B|CDLX|20250924|11:39:23|S|300|2.600000||
B|CDLX|20250924|11:39:23|S|300|2.600000||
B|COIN|20250924|11:39:23|S|50|326.152800||
B|GO|20250924|11:39:23|S|100|15.805000||
B|LPSN|20250924|11:39:23|S|35|0.641400||
B|ACN|20250924|11:39:24|S|20|236.485000||
B|ADBE|20250924|11:39:24|S|1|349.360000||
B|NVDA|20250924|11:39:24|S|50|177.530700||
B|QURE|20250924|11:39:24|S|100|43.640000||
B|SQQQ|20250924|11:39:24|S|6|15.485000||
B|SQQQ|20250924|11:39:24|S|906|15.490000||
B|ZS|20250924|11:39:24|S|100|287.360000||
B|BABA|20250924|11:39:25|S|24|177.905000||
B|CPRT|20250924|11:39:25|S|110|45.340000||
B|CVX|20250924|11:39:25|S|1|160.235000||
B|INTC|20250924|11:39:25|S|30|30.569300||
B|OPEN|20250924|11:39:25|S|20|7.820000||
B|ATCH|20250924|11:39:26|S|1500|0.563000||
B|PLUG|20250924|11:39:26|S|10|2.455000||
B|BOXX|20250924|11:39:27|S|49|113.795000||
B|FIVN|20250924|11:39:27|S|2|25.989800||
B|RCAT|20250924|11:39:27|S|100|10.975000||
B|UBER|20250924|11:39:27|S|1|97.580000||
B|AVGO|20250924|11:39:28|S|1245|339.190000||
B|CF|20250924|11:39:28|S|10|92.720000||
B|MA|20250924|11:39:28|S|1|567.380000||
B|NVDA|20250924|11:39:28|S|200|177.499500||
B|SOUN|20250924|11:39:28|S|100|17.899300||
B|CELH|20250924|11:39:29|S|10|52.710000||
B|CRWD|20250924|11:39:29|S|10|479.950000||
B|BABA|20250924|11:39:30|S|6|177.905000||
B|HCTI|20250924|11:39:30|S|500|2.585000||
B|QBTS|20250924|11:39:30|S|1|27.885000||
B|QUBT|20250924|11:39:30|S|37|21.070000||
B|QURE|20250924|11:39:30|S|100|43.580000||
B|MSTR|20250924|11:39:31|S|200|335.760000||
B|NVO|20250924|11:39:31|S|6|58.569300||
B|STZ|20250924|11:39:31|S|20|133.180000||
B|TSLA|20250924|11:39:32|S|200|438.820000||
B|FLGC|20250924|11:39:33|S|100|24.940000||
B|PFE|20250924|11:39:33|S|11|24.125000||
B|TSLQ|20250924|11:39:33|S|138|8.360000||
B|CRWV|20250924|11:39:34|S|35|131.280000||
B|OKLO|20250924|11:39:34|S|55|138.990000||
B|OKLO|20250924|11:39:34|S|100|139.000000||
B|CRWV|20250924|11:39:35|S|10|131.160000||
B|QQQ|20250924|11:39:35|S|6|596.809300||
B|QQQ|20250924|11:39:35|S|57|596.815000||
B|QQQ|20250924|11:39:35|S|300|596.799300||
B|QURE|20250924|11:39:35|S|100|43.570000||
B|RGTI|20250924|11:39:35|S|1|32.045000||
B|RGTI|20250924|11:39:35|S|11|32.045000||
B|SOXS|20250924|11:39:35|S|840|5.300000||
B|SOXS|20250924|11:39:35|S|14960|5.300000||
B|Z|20250924|11:39:35|S|100|79.906900||
B|AMD|20250924|11:39:36|S|5|161.600000||
B|FSM|20250924|11:39:36|S|4000|8.526500||
B|NBIS|20250924|11:39:36|S|1|112.000000||
B|SNAP|20250924|11:39:36|S|361|8.295000||
B|SQQQ|20250924|11:39:36|S|1000|15.480000||
B|SQQQ|20250924|11:39:36|S|10000|15.480000||
B|ALAB|20250924|11:39:37|S|10|208.960000||
B|ORCL|20250924|11:39:37|S|100|304.470000||
B|ZM|20250924|11:39:37|S|100|82.970000||
B|OKLO|20250924|11:39:38|S|300|139.030000||
B|YPF|20250924|11:39:38|S|2|27.900000||
B|ARKG|20250924|11:39:39|S|2|27.389300||
B|PGY|20250924|11:39:39|S|12|36.238600||
B|QURE|20250924|11:39:39|S|5|43.560000||
B|AOS|20250924|11:39:40|S|21|72.230000||
B|ARRY|20250924|11:39:40|S|3800|7.985000||
B|HUMA|20250924|11:39:40|S|600|1.750000||
B|MBINL|20250924|11:39:40|S|5|23.241000||
B|PGY|20250924|11:39:40|S|20|36.238600||
B|QBTX|20250924|11:39:40|S|1|202.600000||
B|QURE|20250924|11:39:40|S|200|43.600000||
B|RGTI|20250924|11:39:40|S|30|32.085000||
B|SGOV|20250924|11:39:40|S|108|100.640000||
B|SOXS|20250924|11:39:40|S|100|5.295000||
B|COR|20250924|11:39:41|S|5|308.590000||
B|KC|20250924|11:39:41|S|70|16.669300||
B|PLTR|20250924|11:39:41|S|50|179.745000||
B|RGTI|20250924|11:39:41|S|300|32.085000||
B|RKLB|20250924|11:39:41|S|100|50.420000||
B|BBAI|20250924|11:39:42|S|100|7.747500||
B|CWVX|20250924|11:39:42|S|20|19.140000||
B|KTOS|20250924|11:39:42|S|30|83.329500||
B|MU|20250924|11:39:42|S|100|162.398800||
B|SLNH|20250924|11:39:42|E|5|2.570000||
B|TSLA|20250924|11:39:42|S|100|438.830000||
B|Z|20250924|11:39:42|S|43|79.770000||
B|Z|20250924|11:39:42|S|44|79.770000||
B|CRWV|20250924|11:39:44|S|50|130.995000||
B|RCAT|20250924|11:39:44|S|42|10.965000||
B|BMNR|20250924|11:39:45|S|9|54.550000||
B|DEO|20250924|11:39:45|S|70|95.540000||
B|FCX|20250924|11:39:45|S|100|40.685000||
B|PTON|20250924|11:39:45|S|1500|7.815000||
B|SERV|20250924|11:39:45|S|6|13.600000||
B|BILI|20250924|11:39:46|S|96|26.489200||
B|BILI|20250924|11:39:46|S|878|26.490000||
B|LESL|20250924|11:39:46|S|1|0.332600||
B|OPEN|20250924|11:39:46|S|16|7.805000||
B|QURE|20250924|11:39:46|S|200|43.530000||
B|NVTS|20250924|11:39:47|S|100|7.040000||
B|ORCL|20250924|11:39:47|S|1|304.379300||
B|TSLA|20250924|11:39:47|S|15|438.805000||
B|TSLA|20250924|11:39:47|S|35|438.805000||
B|TSLA|20250924|11:39:47|S|65|438.805000||
B|ZVRA|20250924|11:39:47|S|111|9.050000||
B|COIN|20250924|11:39:48|S|499|326.250000||
B|EOSE|20250924|11:39:48|S|60|10.945000||
B|NVDA|20250924|11:39:48|S|50|177.559300||
B|ORCL|20250924|11:39:48|S|5|304.320000||
B|RKLB|20250924|11:39:48|S|800|50.510000||
B|SCCO|20250924|11:39:48|S|5|120.140000||
B|SNX|20250924|11:39:48|S|100|150.200000||
B|SNX|20250924|11:39:48|S|900|150.210000||
B|TCOM|20250924|11:39:48|S|48|77.550000||
B|EMBC|20250924|11:39:49|S|900|14.660000||
B|LLY|20250924|11:39:49|S|5|743.580000||
B|TSLA|20250924|11:39:49|S|13|438.900000||
B|GRAB|20250924|11:39:50|S|600|6.285000||
B|UPSX|20250924|11:39:50|S|10|24.260000||
B|PLTR|20250924|11:39:51|S|150|179.835000||
B|JOBY|20250924|11:39:52|S|424|16.455000||
B|BND|20250924|11:39:53|S|6|74.325000||
B|IONQ|20250924|11:39:53|S|28|73.825000||
B|QBTS|20250924|11:39:53|S|30|27.935000||
B|TEM|20250924|11:39:53|S|20|82.130000||
B|TEM|20250924|11:39:53|S|206|82.127500||
B|SOFI|20250924|11:39:54|S|200|28.955000||
B|ANAB|20250924|11:39:55|S|200|23.120000||
B|BTU|20250924|11:39:55|S|18|24.699100||
B|NVDA|20250924|11:39:55|S|80|177.589300||
B|TSLA|20250924|11:39:55|S|100|438.820000||
B|AEHR|20250924|11:39:56|S|100|32.750000||
B|EC|20250924|11:39:56|S|1|9.525000||
B|NVDA|20250924|11:39:56|S|100|177.589300||
B|TSLA|20250924|11:39:56|S|65|438.780000||
B|Z|20250924|11:39:56|S|100|79.904200||
B|ADBE|20250924|11:39:57|S|1|349.344000||
B|DASH|20250924|11:39:57|S|10|265.210600||
B|ONON|20250924|11:39:57|S|30|45.710000||
B|SOUN|20250924|11:39:57|S|500|17.915000||
B|BBAR|20250924|11:39:59|S|1|10.348300||
B|GOOG|20250924|11:39:59|S|20|249.835000||
B|MU|20250924|11:39:59|S|10|162.251400||
B|NVO|20250924|11:39:59|S|1|58.575000||
B|QCOM|20250924|11:39:59|S|15|173.270000||
B|TSLA|20250924|11:39:59|S|15|438.775000||
B|TSLA|20250924|11:39:59|S|200|438.740000||
B|VRTX|20250924|11:39:59|S|1|378.374500||
B|THAR|20250924|11:40:00|S|600|2.890000||
B|TNFA|20250924|11:40:00|S|100|5.100000||
B|TSLA|20250924|11:40:00|S|3|438.760000||
B|KMX|20250924|11:40:01|S|3|57.690000||
B|METC|20250924|11:40:01|S|20|32.420000||
B|RIOT|20250924|11:40:01|S|400|18.610000||
B|RIOT|20250924|11:40:01|S|1187|18.610000||
B|BITF|20250924|11:40:02|S|1|2.685000||
B|COIN|20250924|11:40:02|S|100|326.090000||
B|TEM|20250924|11:40:02|S|50|82.120000||
B|TSLA|20250924|11:40:02|S|100|438.735000||
B|BBAI|20250924|11:40:03|S|200|7.745000||
B|INTC|20250924|11:40:03|S|100|30.555000||
B|LMND|20250924|11:40:03|S|4|56.590000||
B|LULU|20250924|11:40:03|S|4|174.720000||
B|LULU|20250924|11:40:03|S|20|174.792000||
B|NBIS|20250924|11:40:03|S|54|112.100000||
B|SOXS|20250924|11:40:03|S|385|5.300000||
B|SOXS|20250924|11:40:03|S|500|5.295000||
B|SOXS|20250924|11:40:03|S|840|5.300000||
B|SOXS|20250924|11:40:03|S|3991|5.300000||
B|VTI|20250924|11:40:04|S|4|327.630000||
B|CRDO|20250924|11:40:05|S|9|151.640000||
B|EQT|20250924|11:40:05|S|77|52.659000||
B|FCX|20250924|11:40:05|S|330|40.670000||
B|INOD|20250924|11:40:05|S|20|70.410000||
B|NG|20250924|11:40:05|S|4|7.620700||
B|TTWO|20250924|11:40:05|S|6|239.650000||
B|XLB|20250924|11:40:05|S|46|89.845000||
B|OMAB|20250924|11:40:06|S|13|104.240000||
B|TNFA|20250924|11:40:06|S|7|5.080000||
B|WOLF|20250924|11:40:06|S|50|2.090000||
B|CRWV|20250924|11:40:07|S|60|131.190000||
B|FSLR|20250924|11:40:07|S|9|225.175000||
B|MRNA|20250924|11:40:07|S|4|25.945000||
B|NVDA|20250924|11:40:07|S|488|177.599300||
B|OPEN|20250924|11:40:07|S|300|7.799300||
B|ACAD|20250924|11:40:08|S|118|21.129300||
B|HAL|20250924|11:40:08|S|100|24.540000||
B|PPA|20250924|11:40:08|S|29|152.620000||
B|RBRK|20250924|11:40:08|S|1|79.730000||
B|TSLA|20250924|11:40:08|S|9|438.770000||
B|YPF|20250924|11:40:08|S|23|27.860000||
B|AA|20250924|11:40:09|S|100|31.870000||
B|IREN|20250924|11:40:09|S|100|47.915000||
B|JPM|20250924|11:40:09|S|200|314.850000||
B|MU|20250924|11:40:09|S|9|162.285000||
B|QBTS|20250924|11:40:09|S|10|27.887500||
B|QURE|20250924|11:40:09|S|5|43.400000||
B|SUPV|20250924|11:40:10|S|202|6.440000||
B|TSLL|20250924|11:40:10|S|1|20.679300||
B|UMH|20250924|11:40:10|S|399|15.055000||
B|BABA|20250924|11:40:11|S|7|177.960900||
B|BABA|20250924|11:40:11|S|14|177.960900||
B|BABA|20250924|11:40:11|S|98|177.979100||
B|BIDU|20250924|11:40:11|S|300|137.610000||
B|MARA|20250924|11:40:11|S|100|18.439300||
B|QURE|20250924|11:40:11|S|100|43.320000||
B|TSLA|20250924|11:40:11|S|92|438.885000||
B|BIDU|20250924|11:40:12|S|6|137.610000||
B|DASH|20250924|11:40:12|S|18|265.040000||
B|DEO|20250924|11:40:12|S|7|95.540000||
B|EWZ|20250924|11:40:12|S|41|31.080000||
B|YPF|20250924|11:40:12|S|9|27.860000||
B|ZS|20250924|11:40:12|S|4|287.291600||
B|MP|20250924|11:40:13|S|50|74.870000||
B|SERV|20250924|11:40:13|S|800|13.590000||
B|SERV|20250924|11:40:13|S|2000|13.590000||
B|AZN|20250924|11:40:14|S|1|75.405000||
B|BABA|20250924|11:40:14|S|50|177.938600||
B|HOOD|20250924|11:40:14|S|11|129.140000||
B|SOXS|20250924|11:40:14|S|2|5.295000||
B|PLTR|20250924|11:40:15|S|24|179.808800||
B|QBTS|20250924|11:40:15|S|539|27.875000||
B|Z|20250924|11:40:15|S|29|79.898900||
B|BIDU|20250924|11:40:16|S|10|137.710000||
B|TNFA|20250924|11:40:16|S|40|5.100000||
B|VALE|20250924|11:40:17|S|465|10.895000||
B|FTNT|20250924|11:40:18|S|20|84.240000||
B|TSLA|20250924|11:40:18|S|92|438.900000||
B|BBAR|20250924|11:40:19|S|1|10.348300||
B|CHT|20250924|11:40:19|S|313|43.934000||
B|GOOG|20250924|11:40:19|S|200|249.750000||
B|IAU|20250924|11:40:19|S|53|70.615000||
B|KWEB|20250924|11:40:19|S|200|41.769300||
B|MNTK|20250924|11:40:19|S|200|2.070000||
B|MU|20250924|11:40:19|S|50|162.265000||
B|RDDT|20250924|11:40:19|S|26|242.110000||
B|RGTI|20250924|11:40:19|S|3|32.125000||
B|RNA|20250924|11:40:19|S|49|43.890000||
B|TSLA|20250924|11:40:19|S|58|438.850000||
B|XLE|20250924|11:40:19|S|37|91.015000||
B|BABA|20250924|11:40:20|S|200|177.940000||
B|IBM|20250924|11:40:20|S|58|269.410000||
B|NBIS|20250924|11:40:20|S|4|112.040000||
B|ORCL|20250924|11:40:20|S|120|303.880000||
B|PLTR|20250924|11:40:20|S|1|179.740000||
B|RGTI|20250924|11:40:20|S|3|32.145000||
B|TSLA|20250924|11:40:20|S|92|438.870000||
B|TXN|20250924|11:40:20|S|67|183.716800||
B|YPF|20250924|11:40:21|S|3|27.840000||
B|YPF|20250924|11:40:21|S|99|27.840000||
B|CLPT|20250924|11:40:22|S|70|19.460000||
B|KVUE|20250924|11:40:22|S|500|16.945000||
B|SMMT|20250924|11:40:22|S|5|19.910500||
B|TSLA|20250924|11:40:22|S|8|439.030000||
B|TSLA|20250924|11:40:22|S|92|439.030000||
B|VIST|20250924|11:40:22|S|200|38.480000||
B|MBX|20250924|11:40:23|S|200|18.350000||
B|META|20250924|11:40:23|S|100|758.000000||
B|META|20250924|11:40:23|S|100|758.030000||
B|TSLA|20250924|11:40:24|S|100|439.000000||
B|TSLL|20250924|11:40:24|S|200|20.689300||
B|EH|20250924|11:40:25|S|15|18.725000||
B|GOOGL|20250924|11:40:25|S|20|248.955000||
B|META|20250924|11:40:25|S|11|758.023100||
B|PRIM|20250924|11:40:25|S|30|132.390000||
B|QBTS|20250924|11:40:25|S|3100|27.930000||
B|TSLA|20250924|11:40:25|S|10|438.950000||
B|ARM|20250924|11:40:26|S|20|145.760000||
B|CTMX|20250924|11:40:26|S|500|2.390000||
B|GOOG|20250924|11:40:26|S|100|249.830000||
B|GOOG|20250924|11:40:26|S|107|249.830000||
B|PAAS|20250924|11:40:26|S|37|37.075000||
B|GOOGL|20250924|11:40:27|S|300|249.070000||
B|RKLB|20250924|11:40:27|S|25|50.370000||
B|RR|20250924|11:40:27|E|20|4.564800||
B|FLY|20250924|11:40:28|S|15|41.820000||
B|NVDA|20250924|11:40:28|S|200|177.579300||
B|OKLO|20250924|11:40:28|S|45|138.710000||
B|OKLO|20250924|11:40:28|S|55|138.730000||
B|PLUG|20250924|11:40:28|S|25|2.440000||
B|PLUG|20250924|11:40:28|S|1100|2.445000||
B|Z|20250924|11:40:28|S|100|79.898400||
B|AA|20250924|11:40:29|S|20|31.919300||
B|IMPP|20250924|11:40:29|S|250|4.895000||
B|MRVL|20250924|11:40:29|S|400|77.260000||
B|QCOM|20250924|11:40:29|S|60|173.205000||
B|QURE|20250924|11:40:29|S|52|43.600000||
B|SPLG|20250924|11:40:29|S|2|78.137500||
B|HIMS|20250924|11:40:30|S|300|54.410000||
B|VTV|20250924|11:40:30|S|5|186.229300||
B|BKSY|20250924|11:40:31|S|20|21.350000||
B|CRCL|20250924|11:40:31|S|29|133.070000||
B|MP|20250924|11:40:31|S|300|74.907300||
B|NAK|20250924|11:40:31|S|600|1.090000||
B|PLTR|20250924|11:40:31|S|20|179.648800||
B|STSS|20250924|11:40:31|S|2|6.755000||
B|BWMX|20250924|11:40:32|S|100|13.190000||
B|LYV|20250924|11:40:32|S|1|163.469300||
B|MSTR|20250924|11:40:32|S|20|335.935000||
B|NVDA|20250924|11:40:32|S|300|177.662500||
B|SCHZ|20250924|11:40:32|S|30|23.440000||
B|TSLA|20250924|11:40:32|S|10|438.915000||
B|NVDA|20250924|11:40:33|S|50|177.689300||
B|TQQQ|20250924|11:40:33|S|570|101.799300||
B|ULTY|20250924|11:40:33|S|35|5.643500||
B|ABNB|20250924|11:40:34|S|50|123.337100||
B|IREN|20250924|11:40:34|S|137|48.189100||
B|MU|20250924|11:40:34|S|5|162.095000||
B|NAK|20250924|11:40:34|S|500|1.090000||
B|TSLA|20250924|11:40:34|S|50|438.980000||
B|TSLA|20250924|11:40:34|S|134|439.010000||
B|ANAB|20250924|11:40:35|S|200|23.090000||
B|BOXX|20250924|11:40:35|S|99|113.800000||
B|QURE|20250924|11:40:35|S|100|43.750000||
B|RCAT|20250924|11:40:35|S|213|10.980000||
B|RGTI|20250924|11:40:35|S|300|32.185000||
B|ZS|20250924|11:40:35|S|4|287.302900||
B|BE|20250924|11:40:36|S|78|67.579300||
B|NVDA|20250924|11:40:36|S|300|177.700000||
B|PLTR|20250924|11:40:36|S|4|179.738600||
B|NVO|20250924|11:40:37|S|190|58.569300||
B|AMD|20250924|11:40:38|S|20|161.708600||
B|ASML|20250924|11:40:38|S|2|948.678700||
B|CLPT|20250924|11:40:38|S|300|19.460000||
B|NVDA|20250924|11:40:38|S|100|177.689300||
B|PLTR|20250924|11:40:38|S|60|179.720000||
B|TSLA|20250924|11:40:38|S|10|439.055000||
B|VUZI|20250924|11:40:38|S|30|3.260000||
B|ZTS|20250924|11:40:38|S|7|143.572900||
B|CSIQ|20250924|11:40:39|S|300|13.250000||
B|MU|20250924|11:40:39|S|2|162.000000||
B|UUUU|20250924|11:40:40|S|300|18.340000||
B|CRGY|20250924|11:40:41|S|200|9.685000||
B|JD|20250924|11:40:41|S|60|35.465000||
B|MA|20250924|11:40:41|S|6|567.240000||
B|PLTR|20250924|11:40:41|S|96|179.738600||
B|QURE|20250924|11:40:41|S|100|43.640000||
B|AMZN|20250924|11:40:42|S|4|220.878600||
B|BN|20250924|11:40:42|S|25|70.922400||
B|FGDL|20250924|11:40:42|S|400|50.165000||
B|ORCL|20250924|11:40:42|S|1|303.920000||
B|TTWO|20250924|11:40:42|S|3|239.970000||
B|JETS|20250924|11:40:43|S|100|25.520000||
B|NFE|20250924|11:40:43|S|1600|2.615000||
B|QURE|20250924|11:40:43|S|300|43.710000||
B|QURE|20250924|11:40:43|S|500|43.690000||
B|TSM|20250924|11:40:43|S|20|280.265000||
B|ZS|20250924|11:40:43|S|4|287.260000||
B|AAL|20250924|11:40:44|S|2100|12.079300||
B|BSX|20250924|11:40:44|S|1|98.520000||
B|CNH|20250924|11:40:44|S|1|10.954900||
B|NBIS|20250924|11:40:44|S|5|111.780000||
B|PGY|20250924|11:40:44|S|10|36.318600||
B|QQQX|20250924|11:40:44|S|100|27.280000||
B|QURE|20250924|11:40:44|S|200|43.640000||
B|SOFI|20250924|11:40:44|S|20|28.939300||
B|TSLS|20250924|11:40:44|S|1312|5.460000||
B|UNH|20250924|11:40:44|S|1|349.974600||
B|AMZN|20250924|11:40:45|S|230|220.908600||
B|ATAI|20250924|11:40:45|S|300|5.950000||
B|UAMY|20250924|11:40:45|S|50|6.885000||
B|AMD|20250924|11:40:46|S|6|161.698500||
B|BBAI|20250924|11:40:46|S|700|7.735000||
B|CVX|20250924|11:40:46|S|1|160.230000||
B|F|20250924|11:40:46|S|100|11.725000||
B|IONQ|20250924|11:40:46|S|100|73.970000||
B|PLTR|20250924|11:40:46|S|100|179.675000||
B|PSKY|20250924|11:40:46|S|508|19.690000||
B|TSLA|20250924|11:40:46|S|100|439.150000||
B|TSM|20250924|11:40:46|S|175|280.300000||
B|MU|20250924|11:40:47|S|19|162.085000||
B|STRK|20250924|11:40:47|S|2|93.260000||
B|APP|20250924|11:40:48|S|50|659.380000||
B|GWW|20250924|11:40:48|S|9|964.190000||
B|IVV|20250924|11:40:48|S|2|665.517000||
B|RGTI|20250924|11:40:48|S|50|32.285000||
B|VTI|20250924|11:40:48|S|2|327.670000||
B|XOM|20250924|11:40:48|S|11|115.619100||
B|IBM|20250924|11:40:49|S|1|269.430000||
B|MPC|20250924|11:40:49|S|100|194.190000||
B|MPC|20250924|11:40:49|S|200|194.210000||
B|QBTS|20250924|11:40:49|S|100|28.005000||
B|QBTS|20250924|11:40:49|S|100|28.009300||
B|RKLX|20250924|11:40:49|S|116|94.740000||
B|PLTR|20250924|11:40:50|S|50|179.658800||
B|RGTI|20250924|11:40:50|S|150|32.305000||
B|DVA|20250924|11:40:51|S|1|133.002000||
B|ETHA|20250924|11:40:51|S|100|31.745000||
B|ITA|20250924|11:40:51|S|5|205.920500||
B|RIOT|20250924|11:40:51|S|300|18.610000||
B|Z|20250924|11:40:51|S|300|79.776500||
B|CRWV|20250924|11:40:52|S|200|131.460000||
B|STLA|20250924|11:40:52|S|1550|9.619900||
B|TSLA|20250924|11:40:52|S|18|438.995000||
B|TSLA|20250924|11:40:52|S|300|439.022300||
B|MU|20250924|11:40:53|S|88|162.140000||
B|NBIS|20250924|11:40:53|S|3|111.810000||
B|STX|20250924|11:40:53|S|100|228.080000||
B|QBTS|20250924|11:40:54|S|1|28.022500||
B|SOC|20250924|11:40:54|S|20|22.290000||
B|Z|20250924|11:40:54|S|15|79.776600||
B|MU|20250924|11:40:55|S|1200|162.240000||
B|NVDA|20250924|11:40:55|S|46|177.690700||
B|TNA|20250924|11:40:55|S|400|46.075000||
B|TNA|20250924|11:40:55|S|1500|46.075000||
B|UI|20250924|11:40:55|S|1|642.330000||
B|CSCO|20250924|11:40:56|S|1|66.957500||
B|DVN|20250924|11:40:56|S|50|35.599300||
B|NVDA|20250924|11:40:56|S|10|177.699300||
B|RIO|20250924|11:40:56|S|400|63.865000||
B|AMD|20250924|11:40:57|S|80|161.668500||
B|AMD|20250924|11:40:57|S|500|161.668800||
B|BG|20250924|11:40:57|S|1|79.700000||
B|KRE|20250924|11:40:57|S|14|64.155000||
B|RGTI|20250924|11:40:57|S|1|32.345000||
B|SOUN|20250924|11:40:57|S|250|17.920000||
B|XRX|20250924|11:40:57|S|100|3.735000||
B|CODX|20250924|11:40:58|S|200|0.399300||
B|FLY|20250924|11:40:58|S|600|41.745000||
B|NEBX|20250924|11:40:58|S|60|64.230000||
B|ORCL|20250924|11:40:58|S|5|303.853900||
B|SNAP|20250924|11:40:58|S|645|8.275000||
B|MU|20250924|11:40:59|S|50|162.122000||
B|VOO|20250924|11:41:00|S|80|610.590000||
B|FSLR|20250924|11:41:01|S|2|225.145000||
B|RBRK|20250924|11:41:01|S|60|79.830000||
B|SFIX|20250924|11:41:01|S|100|5.540000||
B|AI|20250924|11:41:02|S|4|18.375500||
B|IBIT|20250924|11:41:02|S|100|64.615000||
B|SHFS|20250924|11:41:02|S|10|6.820000||
B|WST|20250924|11:41:02|S|45|259.600000||
B|CRDO|20250924|11:41:03|S|3|151.590000||
B|GILT|20250924|11:41:03|S|100|11.970000||
B|IAUM|20250924|11:41:03|S|1|37.355000||
B|ORCL|20250924|11:41:03|S|1|303.870000||
B|QBTS|20250924|11:41:03|S|50|28.035000||
B|QURE|20250924|11:41:03|S|30|43.800000||
B|RKT|20250924|11:41:03|S|500|19.499300||
B|SVIX|20250924|11:41:03|S|200|20.759300||
B|TOL|20250924|11:41:03|S|12|138.490000||
B|ZS|20250924|11:41:03|S|6|287.104600||
B|ZS|20250924|11:41:03|S|13|287.104600||
B|AMD|20250924|11:41:04|S|1|161.672400||
B|ORBS|20250924|11:41:04|S|1|14.230000||
B|PLTR|20250924|11:41:04|S|100|179.550200||
B|SAN|20250924|11:41:04|S|16|10.285000||
B|INTC|20250924|11:41:05|S|300|30.555000||
B|QQQ|20250924|11:41:05|S|362|596.807500||
B|TSLA|20250924|11:41:05|S|100|438.870000||
B|WM|20250924|11:41:05|S|10|218.765000||
B|CLPT|20250924|11:41:06|S|10|19.440000||
B|INTC|20250924|11:41:06|S|200|30.555000||
B|MU|20250924|11:41:06|S|10|162.180000||
B|ORCL|20250924|11:41:06|S|1|303.870000||
B|KMI|20250924|11:41:07|S|545|27.939300||
B|PLTR|20250924|11:41:07|S|5|179.570000||
B|UUUU|20250924|11:41:07|S|100|18.320000||
B|GGAL|20250924|11:41:08|S|603|34.170000||
B|ORCL|20250924|11:41:08|S|5|303.890000||
B|ROBN|20250924|11:41:08|S|100|89.190000||
B|SGOV|20250924|11:41:08|S|100|100.650000||
B|SOFI|20250924|11:41:08|S|100|28.925000||
B|TMDX|20250924|11:41:08|S|2|117.775000||
B|BABA|20250924|11:41:09|S|100|177.960000||
B|COST|20250924|11:41:09|S|100|946.680000||
B|CRDO|20250924|11:41:09|S|9|151.560000||
B|HNGE|20250924|11:41:09|S|200|58.470000||
B|QURE|20250924|11:41:09|S|100|43.715000||
B|TTGT|20250924|11:41:09|S|100|6.270000||
B|BEAM|20250924|11:41:10|S|5|24.140000||
B|GGAL|20250924|11:41:10|S|100|34.168600||
B|PLTR|20250924|11:41:10|S|120|179.571200||
B|RIOX|20250924|11:41:10|S|6|32.600000||
B|CRDO|20250924|11:41:11|S|50|151.560000||
B|CRWV|20250924|11:41:11|S|120|131.430000||
B|QURE|20250924|11:41:11|S|4|43.780000||
B|QURE|20250924|11:41:11|S|10|43.870000||
B|AAPL|20250924|11:41:12|S|1|251.945000||
B|ITUB|20250924|11:41:12|S|61|7.335000||
B|QURE|20250924|11:41:12|S|30|43.840000||
B|SHV|20250924|11:41:12|S|391|110.430000||
B|SNAP|20250924|11:41:12|S|2200|8.266500||
B|ALAB|20250924|11:41:13|E|50|208.550000||
B|CRDO|20250924|11:41:13|S|15|151.580000||
B|JD|20250924|11:41:13|S|450|35.545000||
B|GGAL|20250924|11:41:14|S|100|34.170000||
B|ORCL|20250924|11:41:14|S|20|303.780000||
B|TSLA|20250924|11:41:14|S|50|438.980000||
B|YPF|20250924|11:41:14|S|18|27.900000||
B|ZTS|20250924|11:41:14|S|100|143.520000||
B|NVDA|20250924|11:41:15|S|100|177.689300||
B|PGY|20250924|11:41:15|S|200|36.310000||
B|YPF|20250924|11:41:15|S|8|27.900000||
B|ACN|20250924|11:41:16|S|20|236.720000||
B|ADBE|20250924|11:41:16|S|4|349.400000||
B|GEO|20250924|11:41:16|S|12|21.512200||
B|HTGC|20250924|11:41:16|S|500|18.975000||
B|MA|20250924|11:41:16|S|5|567.220000||
B|PGY|20250924|11:41:16|S|10|36.318300||
B|RKLX|20250924|11:41:16|S|100|94.850000||
B|RKLX|20250924|11:41:16|S|100|94.850000||
B|SPHR|20250924|11:41:16|S|481|58.220000||
B|GGAL|20250924|11:41:17|S|100|34.178300||
B|PGY|20250924|11:41:17|S|1|36.320000||
B|QQQ|20250924|11:41:17|S|1|596.789300||
B|QURE|20250924|11:41:17|S|100|43.900000||
B|GOOGL|20250924|11:41:18|S|2|249.185000||
B|MSFT|20250924|11:41:18|S|1|509.355000||
B|PLTR|20250924|11:41:18|S|5|179.509100||
B|QQQ|20250924|11:41:18|S|10|596.779300||
B|SES|20250924|11:41:18|S|3|1.865000||
B|CWAN|20250924|11:41:19|S|88|18.235000||
B|ORCL|20250924|11:41:19|S|45|303.664700||
B|PLTR|20250924|11:41:19|S|20|179.530000||
B|PLTR|20250924|11:41:19|S|100|179.540000||
B|RCAT|20250924|11:41:19|S|100|10.975000||
B|Z|20250924|11:41:19|S|44|79.767600||
B|LAC|20250924|11:41:20|S|8|6.120000||
B|OKLO|20250924|11:41:20|S|3|139.050000||
B|PLTR|20250924|11:41:20|S|100|179.540000||
B|SOFI|20250924|11:41:20|S|100|28.905000||
B|TSLA|20250924|11:41:20|S|10|438.832200||
B|ALAB|20250924|11:41:21|S|25|208.340000||
B|FUL|20250924|11:41:21|S|70|59.660000||
B|TSLA|20250924|11:41:21|S|5|438.860000||
B|TSLA|20250924|11:41:21|S|120|438.830000||
B|LIF|20250924|11:41:22|S|30|100.060000||
B|ARM|20250924|11:41:23|S|180|145.580000||
B|BBAI|20250924|11:41:23|S|2|7.735000||
B|NVDA|20250924|11:41:23|S|1|177.699300||
B|NVDA|20250924|11:41:23|S|10|177.699300||
B|CRDO|20250924|11:41:24|S|7|151.318200||
B|INTC|20250924|11:41:24|S|2|30.555000||
B|MPLX|20250924|11:41:24|S|1|50.964000||
B|ORBS|20250924|11:41:24|S|100|14.280000||
B|QURE|20250924|11:41:24|S|74|43.740000||
B|QURE|20250924|11:41:24|S|100|43.700000||
B|QURE|20250924|11:41:24|S|200|43.750000||
B|BITU|20250924|11:41:25|S|133|53.010000||
B|HAL|20250924|11:41:25|S|100|24.540000||
B|ODFL|20250924|11:41:25|S|62|140.790000||
B|TBN|20250924|11:41:25|S|1|21.950000||
B|Z|20250924|11:41:25|S|100|79.767600||
B|CYBR|20250924|11:41:26|S|2|478.550000||
B|MARA|20250924|11:41:26|S|200|18.415000||
B|RGTI|20250924|11:41:26|S|1|32.382500||
B|WOLF|20250924|11:41:26|S|1900|2.085000||
B|BNC|20250924|11:41:27|S|100|8.070000||
B|ORCL|20250924|11:41:27|S|100|303.700000||
B|QURE|20250924|11:41:27|S|50|43.740000||
B|ZM|20250924|11:41:27|S|46|82.810000||
B|EXE|20250924|11:41:28|S|100|103.730000||
B|NUVB|20250924|11:41:28|S|700|3.355000||
B|PLTR|20250924|11:41:28|S|50|179.568600||
B|QUBX|20250924|11:41:28|S|50|28.200000||
B|SHV|20250924|11:41:28|S|392|110.430000||
B|SHY|20250924|11:41:28|S|48|82.929300||
B|ZS|20250924|11:41:28|S|500|286.780000||
B|BMNR|20250924|11:41:29|S|300|54.280000||
B|INTC|20250924|11:41:29|S|56|30.539300||
B|NVDA|20250924|11:41:29|S|3|177.665000||
B|TSLA|20250924|11:41:29|S|100|438.850000||
B|VUG|20250924|11:41:29|S|100|477.720000||
B|SOXL|20250924|11:41:30|S|99|34.135000||
B|COIW|20250924|11:41:31|S|100|39.960000||
B|JACK|20250924|11:41:31|S|10|19.070000||
B|NIO|20250924|11:41:31|S|10|7.230000||
B|QBTS|20250924|11:41:31|S|1|27.947500||
B|AAPL|20250924|11:41:32|S|80|251.945000||
B|ACHR|20250924|11:41:32|S|790|9.900000||
B|CIFR|20250924|11:41:32|S|167|14.365000||
B|CIFR|20250924|11:41:32|S|167|14.365000||
B|CYBR|20250924|11:41:32|S|3|478.450000||
B|FUTU|20250924|11:41:32|S|100|179.280000||
B|IBIT|20250924|11:41:32|S|1|64.585000||
B|NFLX|20250924|11:41:32|S|3|1198.480000||
B|NVDA|20250924|11:41:32|S|4|177.645000||
B|SMR|20250924|11:41:32|S|200|41.540000||
B|IBIT|20250924|11:41:33|S|1|64.585000||
B|ORCL|20250924|11:41:33|S|2|303.590000||
B|SUPV|20250924|11:41:33|S|300|6.440000||
B|TSLA|20250924|11:41:33|S|13|438.680000||
B|AMZN|20250924|11:41:34|S|5|220.770000||
B|KMX|20250924|11:41:34|S|8|57.708300||
B|PLTR|20250924|11:41:34|S|100|179.510000||
B|RBLU|20250924|11:41:34|S|20|94.720000||
B|DIS|20250924|11:41:35|S|300|113.840000||
B|SMCI|20250924|11:41:35|S|100|47.430000||
B|UNH|20250924|11:41:35|S|1|349.856200||
B|ZIM|20250924|11:41:36|S|100|14.525000||
B|AMD|20250924|11:41:37|S|20|161.568800||
B|BABA|20250924|11:41:37|S|1045|177.850000||
B|NVDA|20250924|11:41:37|S|50|177.635000||
B|RGTI|20250924|11:41:37|S|1|32.365100||
B|FDS|20250924|11:41:38|S|34|288.830000||
B|IVV|20250924|11:41:38|S|1|665.369700||
B|OPEN|20250924|11:41:38|S|1000|7.879300||
B|ORCL|20250924|11:41:38|S|1|303.570000||
B|SYLD|20250924|11:41:38|S|1|68.960000||
B|TSLA|20250924|11:41:38|S|10|438.661700||
B|TSLA|20250924|11:41:38|S|100|438.610000||
B|TSLA|20250924|11:41:38|S|400|438.602200||
B|WMB|20250924|11:41:38|S|54|62.940700||
B|GDXU|20250924|11:41:39|S|50|178.195000||
B|IONQ|20250924|11:41:39|S|3|73.935000||
B|NVDA|20250924|11:41:39|S|400|177.609400||
B|TNFA|20250924|11:41:39|S|20|5.160000||
B|AXON|20250924|11:41:40|S|4|741.220000||
B|MARA|20250924|11:41:40|S|50|18.419300||
B|MU|20250924|11:41:40|S|100|162.068500||
B|OPEN|20250924|11:41:40|S|1700|7.889300||
B|OPEN|20250924|11:41:40|S|1900|7.897500||
B|PLTR|20250924|11:41:40|S|20|179.450000||
B|BRK/B|20250924|11:41:41|S|3|494.970000||
B|PLTR|20250924|11:41:41|S|2|179.450000||
B|SOXL|20250924|11:41:41|S|1|34.125000||
B|TM|20250924|11:41:41|S|200|197.950000||
B|TSLA|20250924|11:41:41|S|1|438.625000||
B|TSLL|20250924|11:41:41|S|1500|20.665100||
B|BABA|20250924|11:41:42|S|500|177.841400||
B|RGTI|20250924|11:41:42|S|1000|32.345000||
B|TSLA|20250924|11:41:42|S|100|438.690000||
B|TWST|20250924|11:41:42|S|20|27.080000||
B|QBTS|20250924|11:41:43|S|1|27.897500||
B|RGTI|20250924|11:41:43|S|1|32.342500||
B|SBET|20250924|11:41:43|S|100|17.680000||
B|EBND|20250924|11:41:44|S|2200|21.375000||
B|MRK|20250924|11:41:44|S|95|79.795000||
B|NVDA|20250924|11:41:44|S|50|177.599300||
B|NVDA|20250924|11:41:44|S|100|177.590700||
B|YPF|20250924|11:41:44|S|100|27.840000||
B|BABA|20250924|11:41:45|S|1|177.841200||
B|HWM|20250924|11:41:45|S|26|192.560000||
B|INTC|20250924|11:41:45|S|50|30.539300||
B|LAC|20250924|11:41:45|S|1|6.115000||
B|NVDA|20250924|11:41:45|S|100|177.599100||
B|TSLA|20250924|11:41:45|S|175|438.620000||
B|AAPL|20250924|11:41:46|S|20|251.975000||
B|ABT|20250924|11:41:46|S|1|135.800000||
B|CRM|20250924|11:41:46|S|3|244.630000||
B|ESI|20250924|11:41:46|S|19|25.720000||
B|OPEN|20250924|11:41:46|S|300|7.895000||
B|PLTR|20250924|11:41:46|S|15|179.440000||
B|SGOV|20250924|11:41:46|S|100|100.649900||
B|GDXU|20250924|11:41:47|S|1|177.970000||
B|KO|20250924|11:41:47|S|1|66.490700||
B|PG|20250924|11:41:47|S|1|152.730000||
B|RGTI|20250924|11:41:47|S|1|32.312500||
B|ZETA|20250924|11:41:47|S|50|20.980000||
B|ANAB|20250924|11:41:48|S|100|23.000000||
B|CRCL|20250924|11:41:48|S|5|132.760000||
B|NVDA|20250924|11:41:48|S|1|177.629900||
B|NVDA|20250924|11:41:48|S|50|177.625000||
B|NVDA|20250924|11:41:48|S|500|177.625000||
B|ON|20250924|11:41:48|S|10|51.168600||
B|VTGN|20250924|11:41:48|S|800|3.640000||
B|AAOI|20250924|11:41:49|S|100|28.385000||
B|AIG|20250924|11:41:49|S|30|77.049300||
B|CRWV|20250924|11:41:49|S|26|131.310000||
B|ORCL|20250924|11:41:49|S|5|303.610000||
B|PLTR|20250924|11:41:49|S|37|179.435000||
B|TQQQ|20250924|11:41:49|S|50|101.675000||
B|YPF|20250924|11:41:49|S|100|27.820000||
B|LAC|20250924|11:41:50|S|55|6.115000||
B|WMB|20250924|11:41:50|S|54|62.950700||
B|ZIM|20250924|11:41:50|S|39|14.520000||
B|AVGO|20250924|11:41:51|S|100|338.905000||
B|FDS|20250924|11:41:51|S|34|288.830000||
B|GLXY|20250924|11:41:51|S|50|35.310000||
B|IWM|20250924|11:41:51|S|7|243.133800||
B|IWM|20250924|11:41:51|S|800|243.140000||
B|JD|20250924|11:41:51|S|135|35.525000||
B|NIO|20250924|11:41:51|S|200|7.235000||
B|QBTS|20250924|11:41:51|S|200|27.910000||
B|GPTY|20250924|11:41:52|S|6|46.920000||
B|IWO|20250924|11:41:52|S|5|321.820000||
B|QURE|20250924|11:41:52|S|12|43.740000||
B|SNA|20250924|11:41:52|S|26|340.400000||
B|TSLA|20250924|11:41:52|S|100|438.530000||
B|EQT|20250924|11:41:53|S|100|52.700900||
B|HIND|20250924|11:41:53|S|63|5.345000||
B|MANU|20250924|11:41:53|S|1|15.198800||
B|MSTR|20250924|11:41:53|S|5|335.510000||
B|NVDA|20250924|11:41:53|S|18|177.550000||
B|TSLA|20250924|11:41:53|S|67|438.470000||
B|TSLA|20250924|11:41:53|S|100|438.470000||
B|RIVN|20250924|11:41:54|S|16|15.515000||
B|YPF|20250924|11:41:54|S|282|27.820000||
B|ZIM|20250924|11:41:54|S|10|14.515000||
B|ZIM|20250924|11:41:54|S|200|14.515000||
B|AFRM|20250924|11:41:55|S|1|83.230000||
B|GRRR|20250924|11:41:55|S|200|19.380000||
B|QQQ|20250924|11:41:55|S|100|596.545000||
B|TQQQ|20250924|11:41:55|S|10|101.665000||
B|YPF|20250924|11:41:55|S|118|27.838000||
B|YPF|20250924|11:41:55|S|118|27.840000||
B|NVDA|20250924|11:41:56|S|1|177.549900||
B|TLT|20250924|11:41:56|S|100|89.015000||
B|IREN|20250924|11:41:57|S|100|48.140000||
B|LIT|20250924|11:41:57|S|200|55.320000||
B|LMT|20250924|11:41:57|S|1|489.800000||
B|OPEN|20250924|11:41:57|S|100|7.909300||
B|PAGS|20250924|11:41:57|S|500|10.165000||
B|SPXL|20250924|11:41:57|S|100|208.532500||
B|TQQQ|20250924|11:41:57|S|2|101.655000||
B|TQQQ|20250924|11:41:57|S|3|101.655000||
B|TSLA|20250924|11:41:57|S|100|438.530000||
B|ADBE|20250924|11:41:58|S|100|348.794700||
B|ADBE|20250924|11:41:58|S|100|348.830000||
B|IAU|20250924|11:41:58|S|145|70.555000||
B|OPEN|20250924|11:41:58|S|350|7.919300||
B|SCHB|20250924|11:41:58|S|2|25.585000||
B|SOFI|20250924|11:41:58|S|200|28.875000||
B|TQQQ|20250924|11:41:58|S|16|101.655000||
B|TQQQ|20250924|11:41:58|S|20|101.657500||
B|ZIM|20250924|11:41:58|S|100|14.515000||
B|AXON|20250924|11:41:59|S|25|742.300000||
B|NVDA|20250924|11:41:59|S|18|177.520000||
B|TQQQ|20250924|11:41:59|S|100|101.657500||
B|WOLF|20250924|11:41:59|S|100|2.090000||
B|BABA|20250924|11:42:00|S|1|177.760000||
B|COF|20250924|11:42:00|S|10|224.370000||
B|INTU|20250924|11:42:00|S|10|690.092900||
B|NVO|20250924|11:42:00|S|5|58.549300||
B|QURE|20250924|11:42:00|S|200|43.700000||
B|QURE|20250924|11:42:00|S|900|43.720000||
B|SMH|20250924|11:42:00|S|25|320.985000||
B|TLT|20250924|11:42:00|S|200|89.015000||
B|BETR|20250924|11:42:01|S|100|62.900000||
B|MSFT|20250924|11:42:01|S|6|509.205000||
B|MSFT|20250924|11:42:01|S|10|509.205000||
B|NAK|20250924|11:42:01|S|800|1.090000||
B|SOXL|20250924|11:42:01|S|5|34.090000||
B|TTD|20250924|11:42:01|S|100|46.720000||
B|WM|20250924|11:42:01|S|20|218.710000||
B|EEM|20250924|11:42:02|S|1|53.220000||
B|LEU|20250924|11:42:02|S|100|291.140000||
B|NVDA|20250924|11:42:02|S|21|177.450700||
B|PLTR|20250924|11:42:02|S|15|179.400000||
B|TSLA|20250924|11:42:02|S|100|438.530000||
B|EEM|20250924|11:42:03|S|1|53.220000||
B|LMT|20250924|11:42:03|S|3|489.740000||
B|MRAL|20250924|11:42:03|S|100|24.200000||
B|OPEN|20250924|11:42:03|S|2000|7.910000||
B|TQQQ|20250924|11:42:03|S|2|101.645000||
B|CRDO|20250924|11:42:04|S|17|151.270000||
B|EEM|20250924|11:42:04|S|1|53.225000||
B|EZA|20250924|11:42:04|S|2|62.315000||
B|FDS|20250924|11:42:04|S|34|288.890000||
B|NAK|20250924|11:42:04|S|800|1.090000||
B|TSLA|20250924|11:42:04|S|100|438.608200||
B|INTC|20250924|11:42:05|S|22|30.550000||
B|INTC|20250924|11:42:05|S|300|30.555000||
B|INTC|20250924|11:42:05|S|300|30.555000||
B|SEG|20250924|11:42:05|S|4|23.970000||
B|BABA|20250924|11:42:06|S|1|177.741400||
B|BULL|20250924|11:42:06|S|567|14.289300||
B|EEM|20250924|11:42:06|S|1|53.225000||
B|PHM|20250924|11:42:06|S|100|131.870000||
B|TNFA|20250924|11:42:06|S|100|5.380000||
B|USAR|20250924|11:42:06|S|2000|17.740000||
B|ZM|20250924|11:42:06|S|58|82.840000||
B|BABA|20250924|11:42:07|S|500|177.730000||
B|BBAI|20250924|11:42:07|S|1|7.700000||
B|BBAI|20250924|11:42:07|S|200|7.705000||
B|CVX|20250924|11:42:07|S|5|160.198800||
B|NBIS|20250924|11:42:07|S|55|112.390000||
B|NBIS|20250924|11:42:07|S|400|112.325000||
B|PAYX|20250924|11:42:07|S|142|128.940000||
B|SQQQ|20250924|11:42:07|S|700|15.500000||
B|TSLA|20250924|11:42:07|S|30|438.745000||
B|ZS|20250924|11:42:07|S|4|286.970900||
B|CDE|20250924|11:42:08|S|1|18.097500||
B|CRDO|20250924|11:42:08|S|2|151.375000||
B|ITW|20250924|11:42:08|S|8|259.520000||
B|NVDA|20250924|11:42:08|S|300|177.470000||
B|OPEN|20250924|11:42:08|S|200|7.910000||
B|TIGO|20250924|11:42:08|S|25|48.700000||
B|ZTS|20250924|11:42:08|S|37|143.440700||
B|CVX|20250924|11:42:09|S|5|160.198800||
B|EDD|20250924|11:42:09|S|6|5.630000||
B|GNRC|20250924|11:42:09|S|15|170.640000||
B|INDA|20250924|11:42:09|S|3|52.765000||
B|PLTR|20250924|11:42:09|S|25|179.505000||
B|PLTR|20250924|11:42:09|S|100|179.505000||
B|RGTI|20250924|11:42:09|S|56|32.369300||
B|RYLD|20250924|11:42:09|S|1|15.020000||
B|SNAP|20250924|11:42:09|S|4|8.275000||
B|ASML|20250924|11:42:10|S|1|948.189000||
B|MRAL|20250924|11:42:10|S|300|24.260000||
B|NVDA|20250924|11:42:10|S|100|177.455000||
B|TRML|20250924|11:42:10|S|50|47.745000||
B|TSLA|20250924|11:42:10|S|100|438.821500||
B|ZIM|20250924|11:42:10|S|39|14.510000||
B|ZTS|20250924|11:42:10|S|34|143.400000||
B|ALAB|20250924|11:42:11|S|50|208.210000||
B|BMNR|20250924|11:42:11|S|2|54.200000||
B|DXYZ|20250924|11:42:11|S|80|26.510000||
B|MU|20250924|11:42:11|S|100|161.960000||
B|MU|20250924|11:42:11|S|100|161.960000||
B|PFE|20250924|11:42:11|S|10|24.159300||
B|CVX|20250924|11:42:12|S|5|160.198800||
B|EWJ|20250924|11:42:12|S|1098|80.988600||
B|YPF|20250924|11:42:12|S|3|27.840000||
B|YPF|20250924|11:42:12|S|200|27.840000||
B|GLD|20250924|11:42:13|S|120|344.649900||
B|NET|20250924|11:42:13|S|100|221.360000||
B|NET|20250924|11:42:13|S|200|221.330000||
B|OPEN|20250924|11:42:13|S|100|7.885000||
B|EEM|20250924|11:42:14|S|1|53.230000||
B|PTY|20250924|11:42:14|S|100|14.420000||
B|VERI|20250924|11:42:14|S|100|5.750000||
B|VERI|20250924|11:42:14|S|600|5.750000||
B|ZM|20250924|11:42:14|S|22|82.780000||
B|EEM|20250924|11:42:15|S|1|53.230000||
B|NVDA|20250924|11:42:15|S|120|177.381000||
B|PSLV|20250924|11:42:15|S|8000|14.729900||
B|VOO|20250924|11:42:15|S|26|610.490000||
B|YANG|20250924|11:42:15|S|5|22.205000||
B|ALAB|20250924|11:42:16|S|100|208.140000||
B|DC|20250924|11:42:16|S|3300|4.600000||
B|FDS|20250924|11:42:16|S|34|288.870000||
B|GPUS|20250924|11:42:16|S|100|0.404800||
B|MU|20250924|11:42:16|S|125|161.910000||
B|NVDA|20250924|11:42:16|S|1|177.395000||
B|SOUN|20250924|11:42:16|S|1500|17.865000||
B|UPST|20250924|11:42:16|S|70|62.870000||
B|CRWV|20250924|11:42:17|S|8|131.405000||
B|MU|20250924|11:42:17|S|100|161.910000||
B|MU|20250924|11:42:17|S|200|161.900000||
B|PLTR|20250924|11:42:17|S|200|179.520000||
B|TSLA|20250924|11:42:17|S|55|438.810000||
B|CAG|20250924|11:42:18|S|14|18.525000||
B|GOOG|20250924|11:42:18|S|10|249.909100||
B|GPUS|20250924|11:42:18|S|100|0.404800||
B|QURE|20250924|11:42:18|S|200|43.480000||
B|SPY|20250924|11:42:18|S|30|662.150000||
B|TSLA|20250924|11:42:18|S|25|438.900000||
B|Z|20250924|11:42:18|S|42|79.810000||
B|EEM|20250924|11:42:19|S|1|53.235000||
B|HRMY|20250924|11:42:19|S|2|28.480000||
B|NVDA|20250924|11:42:19|S|5|177.500700||
B|PYPL|20250924|11:42:19|S|2|68.299300||
B|ULTA|20250924|11:42:19|S|4|530.610000||
B|GPUS|20250924|11:42:20|S|100|0.404800||
B|NVDA|20250924|11:42:20|S|50|177.510000||
B|NVDA|20250924|11:42:20|S|400|177.509200||
B|SAN|20250924|11:42:20|S|11|10.289300||
B|TSLA|20250924|11:42:20|S|151|438.910000||
B|TSLL|20250924|11:42:20|S|1500|20.682500||
B|ZTS|20250924|11:42:20|S|7|143.515400||
B|CRUS|20250924|11:42:21|S|1|127.250000||
B|GPUS|20250924|11:42:21|S|100|0.404800||
B|OKLO|20250924|11:42:21|S|35|139.150000||
B|SOXL|20250924|11:42:21|S|900|34.115000||
B|SOXL|20250924|11:42:21|S|4400|34.115000||
B|TDG|20250924|11:42:21|S|1|1315.230000||
B|ZS|20250924|11:42:21|S|1|287.064500||
B|BIDU|20250924|11:42:22|S|50|137.800000||
B|CRWV|20250924|11:42:22|S|800|131.390000||
B|EEM|20250924|11:42:22|S|1|53.235000||
B|LDI|20250924|11:42:22|S|1000|3.240000||
B|NOK|20250924|11:42:22|S|49|4.740000||
B|SBSW|20250924|11:42:22|S|600|10.365000||
B|TQQQ|20250924|11:42:22|S|300|101.719300||
B|ZS|20250924|11:42:22|S|4|287.170000||
B|CRWD|20250924|11:42:23|S|100|478.890000||
B|GOOGL|20250924|11:42:23|S|2|249.140000||
B|NBIS|20250924|11:42:23|S|3|112.520000||
B|NVDA|20250924|11:42:23|S|55|177.530700||
B|PYPL|20250924|11:42:23|S|2|68.285000||
B|SSNC|20250924|11:42:23|S|1|88.010000||
B|TER|20250924|11:42:23|S|1|133.670000||
B|VTYX|20250924|11:42:23|S|100|2.780000||
B|WMB|20250924|11:42:23|S|27|62.927500||
B|CHA|20250924|11:42:24|S|400|17.115000||
B|EEM|20250924|11:42:24|S|1|53.235000||
B|DNTH|20250924|11:42:25|S|25|37.890000||
B|EH|20250924|11:42:25|S|20|18.749100||
B|HIVE|20250924|11:42:25|S|25|3.905000||
B|IONS|20250924|11:42:25|S|10|63.340000||
B|RKLX|20250924|11:42:25|S|88|95.220000||
B|CRDO|20250924|11:42:26|S|7|151.240000||
B|EEM|20250924|11:42:26|S|1|53.235000||
B|MMC|20250924|11:42:26|S|5|199.990000||
B|NBIS|20250924|11:42:26|S|1|112.470000||
B|SFIX|20250924|11:42:26|S|600|5.570000||
B|TQQQ|20250924|11:42:26|S|10|101.752500||
B|D|20250924|11:42:27|S|100|61.053500||
B|SOFI|20250924|11:42:27|S|5|28.875000||
B|SOFI|20250924|11:42:27|S|25|28.879300||
B|ALGM|20250924|11:42:28|S|52|31.690000||
B|ARM|20250924|11:42:28|S|5|145.710000||
B|QURE|20250924|11:42:28|S|300|43.365000||
B|QURE|20250924|11:42:28|S|1500|43.250000||
B|RGTI|20250924|11:42:28|S|154|32.365000||
B|IREN|20250924|11:42:29|S|30|48.140000||
B|NVDA|20250924|11:42:29|S|100|177.575000||
B|PLTR|20250924|11:42:29|S|2|179.559000||
B|SNDK|20250924|11:42:29|S|100|102.240000||
B|XLE|20250924|11:42:29|S|10|91.025000||
B|ABT|20250924|11:42:30|S|24|135.810000||
B|AXTI|20250924|11:42:30|S|11|4.874000||
B|DNN|20250924|11:42:30|S|5375|2.848300||
B|EEM|20250924|11:42:30|S|1|53.235000||
B|F|20250924|11:42:30|S|75|11.729900||
B|IEF|20250924|11:42:30|S|20|96.545000||
B|KDP|20250924|11:42:30|S|40|26.348500||
B|WMB|20250924|11:42:30|S|4|62.928500||
B|AAPL|20250924|11:42:31|S|100|252.070000||
B|AGNC|20250924|11:42:31|S|30|9.750000||
B|CULP|20250924|11:42:31|S|100|4.550000||
B|META|20250924|11:42:31|S|10|758.308600||
B|NVDA|20250924|11:42:31|S|10|177.565000||
B|SFIX|20250924|11:42:31|S|100|5.590000||
B|Z|20250924|11:42:31|S|52|79.810000||
B|AAPL|20250924|11:42:32|S|100|252.060000||
B|NFE|20250924|11:42:32|S|100|2.610000||
B|NIO|20250924|11:42:32|S|88|7.235000||
B|ORCL|20250924|11:42:32|S|96|303.947600||
B|SPOT|20250924|11:42:32|S|3|700.760000||
B|EEM|20250924|11:42:33|S|1|53.235000||
B|HYDR|20250924|11:42:33|S|100|33.590000||
B|QURE|20250924|11:42:34|S|700|43.380000||
B|BIDU|20250924|11:42:35|S|50|137.785000||
B|QCOM|20250924|11:42:35|S|12|172.980000||
B|KMX|20250924|11:42:36|S|16|57.700000||
B|NIO|20250924|11:42:36|S|5|7.235000||
B|ORCL|20250924|11:42:36|S|4|303.930000||
B|ARM|20250924|11:42:37|S|25|145.690000||
B|LAC|20250924|11:42:37|S|100|6.075000||
B|MU|20250924|11:42:37|S|135|161.940000||
B|PLTR|20250924|11:42:37|S|100|179.490000||
B|ZS|20250924|11:42:37|S|4|287.170100||
B|AAPL|20250924|11:42:38|S|40|252.080000||
B|AMD|20250924|11:42:38|S|27|161.618300||
B|AVGO|20250924|11:42:38|S|100|339.208000||
B|MVIS|20250924|11:42:38|S|700|1.390000||
B|NVX|20250924|11:42:38|S|100|1.380000||
B|ZTS|20250924|11:42:38|S|9|143.513200||
B|BIDU|20250924|11:42:39|S|50|137.770000||
B|HOOD|20250924|11:42:39|S|13|129.318600||
B|NNDM|20250924|11:42:39|S|3000|1.575000||
B|XLP|20250924|11:42:39|S|100|78.550000||
B|ACHR|20250924|11:42:40|S|100|9.915000||
B|LEU|20250924|11:42:40|S|20|290.910000||
B|RGTI|20250924|11:42:40|S|1|32.372500||
B|AAPL|20250924|11:42:41|S|100|252.060000||
B|DOW|20250924|11:42:41|S|2|23.275000||
B|PTRN|20250924|11:42:41|S|100|13.430000||
B|USAR|20250924|11:42:41|S|14|17.740000||
B|AMZN|20250924|11:42:42|S|5|220.808800||
B|BMNR|20250924|11:42:42|S|100|54.260000||
B|CRWV|20250924|11:42:42|S|180|131.530000||
B|MSFT|20250924|11:42:42|S|1|509.395000||
B|TAP|20250924|11:42:42|S|100|44.941000||
B|V|20250924|11:42:42|S|4|339.370000||
B|AMZN|20250924|11:42:43|S|20|220.808800||
B|EEM|20250924|11:42:43|S|1|53.235000||
B|NIO|20250924|11:42:43|S|250|7.245000||
B|QURE|20250924|11:42:43|S|1|43.410000||
B|RKLB|20250924|11:42:43|S|25|50.540000||
B|SQM|20250924|11:42:43|S|300|44.120000||
B|XOM|20250924|11:42:43|S|100|115.570700||
B|CELH|20250924|11:42:44|S|150|52.820000||
B|CRWV|20250924|11:42:44|S|175|131.570000||
B|EEM|20250924|11:42:44|S|1|53.230000||
B|GOOGL|20250924|11:42:44|S|2|249.191200||
B|BIDU|20250924|11:42:45|S|10|137.760000||
B|BROS|20250924|11:42:45|S|5|54.765000||
B|GOOGL|20250924|11:42:45|S|200|249.208700||
B|MSFT|20250924|11:42:45|S|3|509.395000||
B|ORCL|20250924|11:42:45|S|3|303.820000||
B|SNDK|20250924|11:42:45|S|200|102.290000||
B|YPF|20250924|11:42:45|S|300|27.800000||
B|Z|20250924|11:42:45|S|13|79.802200||
B|Z|20250924|11:42:45|S|51|79.810000||
B|LIT|20250924|11:42:46|S|75|55.360000||
B|NVDA|20250924|11:42:46|S|100|177.500700||
B|CSIQ|20250924|11:42:47|S|276|13.260000||
B|IOT|20250924|11:42:47|S|40|37.255000||
B|PLTR|20250924|11:42:47|S|400|179.565000||
B|SPLG|20250924|11:42:47|S|1|78.139300||
B|WOK|20250924|11:42:47|S|3447|0.130000||
B|AA|20250924|11:42:48|S|50|31.895000||
B|AXON|20250924|11:42:48|S|14|742.651000||
B|MP|20250924|11:42:48|S|100|74.867800||
B|VEA|20250924|11:42:48|S|117|59.562800||
B|BOXX|20250924|11:42:49|S|13|113.795000||
B|MU|20250924|11:42:49|S|200|161.931800||
B|NBIS|20250924|11:42:49|S|100|112.540000||
B|ORCL|20250924|11:42:49|S|1|303.798600||
B|SUPV|20250924|11:42:49|S|2|6.440000||
B|UPST|20250924|11:42:49|S|20|62.870000||
B|VALE|20250924|11:42:49|S|282|10.895000||
B|BMNR|20250924|11:42:50|S|1|54.300000||
B|ORCL|20250924|11:42:50|S|10|303.830000||
B|SOLT|20250924|11:42:50|S|200|24.770000||
B|SPY|20250924|11:42:50|S|1|662.223500||
B|VOO|20250924|11:42:50|S|5|610.540000||
B|VUG|20250924|11:42:50|S|138|477.723000||
B|Z|20250924|11:42:50|S|100|79.783600||
B|ASYS|20250924|11:42:51|S|40|9.620000||
B|CRWV|20250924|11:42:51|S|3|131.370000||
B|HIMS|20250924|11:42:51|S|26|54.530000||
B|NVDA|20250924|11:42:51|S|100|177.489300||
B|PLUG|20250924|11:42:51|S|2000|2.430000||
B|QUAL|20250924|11:42:51|S|18|192.483500||
B|RGTI|20250924|11:42:51|S|100|32.245000||
B|STUB|20250924|11:42:51|S|1100|19.895000||
B|TSLA|20250924|11:42:51|S|100|438.860000||
B|BIDU|20250924|11:42:52|S|50|137.660000||
B|MSTR|20250924|11:42:52|S|3|335.560000||
B|NU|20250924|11:42:52|S|1|16.030700||
B|PLTR|20250924|11:42:52|S|25|179.440000||
B|QURE|20250924|11:42:52|S|18|43.560000||
B|AMZN|20250924|11:42:53|S|50|220.868600||
B|CIFR|20250924|11:42:53|S|20|14.365000||
B|CRWD|20250924|11:42:53|S|100|478.890000||
B|EEM|20250924|11:42:53|S|1|53.235000||
B|FSLR|20250924|11:42:53|S|11|225.120000||
B|NVDA|20250924|11:42:53|S|28|177.489300||
B|QBTS|20250924|11:42:53|S|2|27.985000||
B|SHOP|20250924|11:42:53|S|5|150.150000||
B|BIDU|20250924|11:42:54|S|50|137.530000||
B|QUBT|20250924|11:42:54|S|200|21.110000||
B|RKLX|20250924|11:42:54|S|5|95.330000||
B|STUB|20250924|11:42:54|S|100|19.850000||
B|AAPL|20250924|11:42:55|S|1|252.050700||
B|CRWV|20250924|11:42:55|S|25|131.570000||
B|DFAT|20250924|11:42:55|S|5|58.649700||
B|HELE|20250924|11:42:55|S|5|22.641000||
B|PLTR|20250924|11:42:55|S|20|179.470000||
B|PLTR|20250924|11:42:55|S|88|179.470000||
B|VEEE|20250924|11:42:55|S|200|2.800000||
B|AA|20250924|11:42:56|S|200|31.895000||
B|ITB|20250924|11:42:56|S|3|107.660000||
B|Z|20250924|11:42:56|S|59|79.810000||
B|Z|20250924|11:42:56|S|200|79.868100||
B|NIO|20250924|11:42:57|S|4|7.245000||
B|NVDA|20250924|11:42:57|S|50|177.479300||
B|PDYN|20250924|11:42:57|S|299|9.300000||
B|VRTX|20250924|11:42:57|S|500|378.453400||
B|BBAR|20250924|11:42:58|S|8|10.340000||
B|LOMA|20250924|11:42:58|S|7|7.980000||
B|NBIS|20250924|11:42:58|S|32|112.440000||
B|PHYS|20250924|11:42:58|S|50|28.779300||
B|RKLB|20250924|11:42:58|S|100|50.500000||
B|SPMO|20250924|11:42:58|S|8|121.055000||
B|TSLL|20250924|11:42:58|S|500|20.689300||
B|EQX|20250924|11:42:59|S|100|10.575000||
B|HYLN|20250924|11:42:59|S|684|2.260000||
B|MU|20250924|11:42:59|S|35|161.831400||
B|MU|20250924|11:42:59|S|60|161.860000||
B|OKLO|20250924|11:42:59|S|10|138.710000||
B|SERV|20250924|11:42:59|S|50|13.590000||
B|EUAD|20250924|11:43:00|S|96|45.820000||
B|HOOD|20250924|11:43:00|S|100|129.360000||
B|LXEO|20250924|11:43:00|S|67|6.815000||
B|TSLA|20250924|11:43:00|S|25|438.985000||
B|VRIG|20250924|11:43:00|S|100|25.070000||
B|ALAB|20250924|11:43:01|S|50|208.340000||
B|CELH|20250924|11:43:01|S|100|52.805000||
B|MSTR|20250924|11:43:01|S|5|335.590000||
B|NVDA|20250924|11:43:01|S|85|177.520000||
B|SNPS|20250924|11:43:01|S|2|469.640000||
B|SOFI|20250924|11:43:02|S|1|28.846100||
B|TECK|20250924|11:43:02|S|122|40.560000||
B|CRCL|20250924|11:43:03|S|10|132.900000||
B|OKLO|20250924|11:43:03|S|10|138.620000||
B|PLTR|20250924|11:43:03|S|25|179.440000||
B|TSLA|20250924|11:43:03|S|50|438.982900||
B|NVDA|20250924|11:43:04|S|40|177.551000||
B|SPY|20250924|11:43:04|S|200|662.235000||
B|MU|20250924|11:43:05|S|30|161.800000||
B|RXRX|20250924|11:43:05|S|11|5.000000||
B|V|20250924|11:43:05|S|9|339.350000||
B|APLD|20250924|11:43:06|S|100|24.249100||
B|CRCL|20250924|11:43:06|S|60|132.920000||
B|GDYN|20250924|11:43:06|S|100|8.000000||
B|GDYN|20250924|11:43:06|S|100|8.000000||
B|NVDA|20250924|11:43:06|S|50|177.509300||
B|PLTR|20250924|11:43:06|S|50|179.350000||
B|RGTI|20250924|11:43:06|S|50|32.185000||
B|AMC|20250924|11:43:07|S|76|2.900000||
B|INTC|20250924|11:43:07|S|34|30.547500||
B|JD|20250924|11:43:07|S|200|35.505000||
B|NOW|20250924|11:43:07|S|10|942.970000||
B|POWI|20250924|11:43:07|S|20|41.240000||
B|RGTI|20250924|11:43:07|S|8|32.180000||
B|NVDA|20250924|11:43:08|S|60|177.549300||
B|OKLO|20250924|11:43:08|S|60|138.180000||
B|QQQ|20250924|11:43:08|S|500|596.715000||
B|TSLA|20250924|11:43:08|S|1|438.820000||
B|WST|20250924|11:43:08|S|18|259.340000||
B|ZS|20250924|11:43:08|S|4|287.154700||
B|CSIQ|20250924|11:43:09|S|92|13.265000||
B|OKLO|20250924|11:43:09|S|2|138.245000||
B|PLTR|20250924|11:43:09|S|100|179.290000||
B|SOFI|20250924|11:43:09|S|100|28.849300||
B|VOO|20250924|11:43:09|S|3|610.489100||
B|VTI|20250924|11:43:09|S|1|327.578800||
B|WULF|20250924|11:43:09|S|14|11.470700||
B|BE|20250924|11:43:10|S|50|67.438400||
B|MAGS|20250924|11:43:10|S|6|64.625000||
B|NRG|20250924|11:43:10|S|29|167.430000||
B|ZS|20250924|11:43:10|S|6|287.154700||
B|AVGO|20250924|11:43:11|S|30|339.310000||
B|AVGO|20250924|11:43:11|S|70|339.330000||
B|BULL|20250924|11:43:11|S|300|14.285000||
B|CRWV|20250924|11:43:11|S|15|131.190000||
B|NBIS|20250924|11:43:11|S|16|112.620000||
B|NBIS|20250924|11:43:11|S|50|112.620000||
B|ZS|20250924|11:43:11|S|4|286.971200||
B|BMNR|20250924|11:43:12|S|400|54.225000||
B|DVY|20250924|11:43:12|S|155|141.259200||
B|HOOD|20250924|11:43:12|S|10|129.210000||
B|PWB|20250924|11:43:12|S|175|124.340000||
B|CMCSA|20250924|11:43:13|S|81|31.609300||
B|JEPI|20250924|11:43:13|S|11|56.895000||
B|OKLL|20250924|11:43:13|S|45|95.370000||
B|RGTI|20250924|11:43:13|S|4|32.130700||
B|INTC|20250924|11:43:14|S|2|30.545000||
B|JD|20250924|11:43:14|S|800|35.510000||
B|JOBY|20250924|11:43:14|S|1395|16.444900||
B|NBIS|20250924|11:43:14|S|149|112.620000||
B|PLTR|20250924|11:43:14|S|6|179.190000||
B|SPXS|20250924|11:43:14|S|40|3.860000||
B|MU|20250924|11:43:15|S|50|161.790000||
B|PLTR|20250924|11:43:15|S|40|179.185000||
B|RBRK|20250924|11:43:15|S|2|79.238500||
B|TSLL|20250924|11:43:15|S|1|20.675000||
B|AAPL|20250924|11:43:16|S|50|252.020000||
B|BMNR|20250924|11:43:16|S|1|54.244000||
B|EH|20250924|11:43:16|S|26|18.735000||
B|MS|20250924|11:43:16|S|250|159.633500||
B|PYPL|20250924|11:43:16|S|10|68.259300||
B|TJX|20250924|11:43:16|S|100|140.730000||
B|VEA|20250924|11:43:16|S|5|59.553500||
B|ARCC|20250924|11:43:17|S|40|20.405000||
B|GGAL|20250924|11:43:17|S|148|34.110000||
B|MU|20250924|11:43:17|S|3|161.800000||
B|NNE|20250924|11:43:17|S|25|43.420000||
B|NVDA|20250924|11:43:17|S|50|177.529300||
B|NVDA|20250924|11:43:17|S|300|177.529300||
B|PLTR|20250924|11:43:17|S|50|179.160000||
B|QBTS|20250924|11:43:17|S|1|27.837500||
B|ASTX|20250924|11:43:18|S|100|33.250000||
B|CE|20250924|11:43:18|S|42|42.620000||
B|CRWV|20250924|11:43:18|S|2|131.130000||
B|FMC|20250924|11:43:18|S|5|34.820000||
B|GGAL|20250924|11:43:18|S|145|34.110000||
B|META|20250924|11:43:18|S|10|758.499000||
B|IONQ|20250924|11:43:19|S|100|73.775000||
B|PLUG|20250924|11:43:19|S|300|2.412000||
B|PLUG|20250924|11:43:19|S|2000|2.410000||
B|PLTR|20250924|11:43:20|S|50|179.075000||
B|SPXL|20250924|11:43:20|S|100|208.531200||
B|TSLA|20250924|11:43:20|S|300|438.880000||
B|CEG|20250924|11:43:21|S|3|340.660000||
B|CRWV|20250924|11:43:21|S|5|131.060000||
B|LAC|20250924|11:43:21|S|5|6.095000||
B|MBB|20250924|11:43:21|S|275|95.125100||
B|NVDQ|20250924|11:43:21|S|100|1.025000||
B|POWI|20250924|11:43:21|S|30|41.240000||
B|BMNR|20250924|11:43:22|S|300|54.250000||
B|JEPI|20250924|11:43:22|S|1|56.895000||
B|OSCR|20250924|11:43:22|S|1000|17.895000||
B|PFE|20250924|11:43:22|S|130|24.159300||
B|TTMI|20250924|11:43:22|S|50|54.864500||
B|APP|20250924|11:43:23|S|50|657.520000||
B|AVXL|20250924|11:43:23|S|24|8.580000||
B|FSM|20250924|11:43:23|S|545|8.484700||
B|RBRK|20250924|11:43:23|S|5|79.140000||
B|SGOV|20250924|11:43:23|S|9|100.650000||
B|VFC|20250924|11:43:23|S|13|14.709300||
B|HUT|20250924|11:43:24|S|20|37.125000||
B|IWM|20250924|11:43:24|S|26|243.085000||
B|LOMA|20250924|11:43:24|S|7|7.980000||
B|QBTS|20250924|11:43:24|S|1|27.777500||
B|SHLS|20250924|11:43:24|S|30|7.787500||
B|SPY|20250924|11:43:24|S|1|662.110000||
B|AG|20250924|11:43:25|S|50|11.565000||
B|GDS|20250924|11:43:25|S|1000|42.480000||
B|HIMS|20250924|11:43:25|S|10|54.328800||
B|IREN|20250924|11:43:25|S|20|48.050900||
B|V|20250924|11:43:25|S|11|339.330000||
B|VEA|20250924|11:43:25|S|1|59.560000||
B|LXEO|20250924|11:43:26|S|200|6.830000||
B|MARA|20250924|11:43:26|S|50|18.425000||
B|PLTR|20250924|11:43:26|S|20|179.105000||
B|TQQQ|20250924|11:43:26|S|100|101.689300||
B|BULL|20250924|11:43:27|S|60|14.299300||
B|INTC|20250924|11:43:27|S|10|30.557500||
B|LIT|20250924|11:43:27|S|19|55.310000||
B|PLTR|20250924|11:43:27|S|84|179.045000||
B|OPEN|20250924|11:43:28|S|500|7.910000||
B|SLNG|20250924|11:43:28|S|3|4.010000||
B|SON|20250924|11:43:28|S|20|45.825000||
B|IOVA|20250924|11:43:29|S|100|2.075000||
B|IWM|20250924|11:43:29|S|100|243.085000||
B|MU|20250924|11:43:29|S|100|161.724100||
B|NKE|20250924|11:43:29|S|250|70.950000||
B|OSCR|20250924|11:43:29|S|800|17.895000||
B|PLTR|20250924|11:43:29|S|20|179.055000||
B|QS|20250924|11:43:29|S|50|12.530000||
B|QTUM|20250924|11:43:29|S|6|105.980000||
B|AIR|20250924|11:43:30|S|30|82.320000||
B|FXI|20250924|11:43:30|S|141|40.675000||
B|QBTS|20250924|11:43:30|S|1|27.787500||
B|QCOM|20250924|11:43:30|S|1|172.930000||
B|ZS|20250924|11:43:30|S|3|287.148300||
B|ZS|20250924|11:43:30|S|7|287.148300||
B|PLTR|20250924|11:43:31|S|13|179.078800||
B|SNPS|20250924|11:43:31|S|1|469.690000||
B|AAPL|20250924|11:43:32|S|200|252.079800||
B|IONQ|20250924|11:43:32|S|100|73.790000||
B|SCHD|20250924|11:43:32|S|1|27.210000||
B|SHFS|20250924|11:43:32|S|100|6.780000||
B|AMD|20250924|11:43:33|S|5|161.490000||
B|ETHU|20250924|11:43:33|S|36|133.230000||
B|MS|20250924|11:43:33|S|55|159.660000||
B|WM|20250924|11:43:33|S|1|218.750000||
B|CAG|20250924|11:43:34|S|100|18.535000||
B|MAPS|20250924|11:43:34|S|500|1.230000||
B|POWI|20250924|11:43:34|S|60|41.240000||
B|SPLG|20250924|11:43:34|S|3|78.129300||
B|MOH|20250924|11:43:35|S|10|187.240000||
B|QBTS|20250924|11:43:35|S|1|27.777500||
B|QURE|20250924|11:43:35|S|175|43.070000||
B|SERV|20250924|11:43:35|S|300|13.570000||
B|CX|20250924|11:43:36|S|1|9.095000||
B|UVXY|20250924|11:43:36|S|100|11.000000||
B|UVXY|20250924|11:43:36|S|200|10.995000||
B|AMPX|20250924|11:43:37|S|112|11.205000||
B|IREN|20250924|11:43:37|S|50|48.040000||
B|RGTI|20250924|11:43:37|S|10|32.195000||
B|RGTI|20250924|11:43:37|S|25|32.190000||
B|RGTI|20250924|11:43:37|S|50|32.195000||
B|RGTI|20250924|11:43:37|S|65|32.190000||
B|RGTI|20250924|11:43:37|S|100|32.190000||
B|TEO|20250924|11:43:37|S|100|7.460000||
B|TJX|20250924|11:43:37|S|17|140.770000||
B|BABA|20250924|11:43:38|S|10|177.731500||
B|GS|20250924|11:43:38|S|30|801.569000||
B|JOBY|20250924|11:43:38|S|1|16.457900||
B|JPIE|20250924|11:43:38|S|29|46.485000||
B|NAK|20250924|11:43:38|S|900|1.090000||
B|ORCL|20250924|11:43:38|S|5|303.650000||
B|RGTI|20250924|11:43:38|S|10|32.195000||
B|RGTI|20250924|11:43:38|S|10|32.195000||
B|RIOT|20250924|11:43:38|S|20|18.545000||
B|TRML|20250924|11:43:38|S|50|47.745000||
B|GGLS|20250924|11:43:39|S|1|8.680000||
B|PLTR|20250924|11:43:39|S|2|179.048800||
B|TEO|20250924|11:43:39|S|63|7.460000||
B|BA|20250924|11:43:40|S|10|215.131500||
B|ERX|20250924|11:43:40|S|20|58.628800||
B|POWI|20250924|11:43:40|S|10|41.240000||
B|TSLA|20250924|11:43:40|S|30|438.925000||
B|INTC|20250924|11:43:41|S|200|30.540000||
B|MU|20250924|11:43:41|S|3|161.640000||
B|OPEN|20250924|11:43:41|S|300|7.920000||
B|PLTR|20250924|11:43:41|S|5|179.022400||
B|SOXL|20250924|11:43:41|S|37|34.080000||
B|SOXL|20250924|11:43:41|S|200|34.075000||
B|STX|20250924|11:43:41|S|4|227.820000||
B|ZS|20250924|11:43:41|S|100|286.790000||
B|BSX|20250924|11:43:42|S|1|98.495000||
B|IDAI|20250924|11:43:42|S|60|3.678200||
B|INTC|20250924|11:43:42|S|2400|30.535000||
B|LFMD|20250924|11:43:42|S|50|6.365000||
B|LMND|20250924|11:43:42|S|100|56.595000||
B|NKE|20250924|11:43:42|S|53|70.980000||
B|PLTU|20250924|11:43:42|S|20|98.440000||
B|KWEB|20250924|11:43:43|S|6|41.769300||
B|SOXL|20250924|11:43:43|S|400|34.070000||
B|VNET|20250924|11:43:43|S|500|10.369300||
B|CSCO|20250924|11:43:44|S|200|67.007500||
B|MU|20250924|11:43:44|S|1|161.580000||
B|ORCL|20250924|11:43:44|S|51|303.370000||
B|ORCL|20250924|11:43:44|S|163|303.414400||
B|OKLO|20250924|11:43:45|S|139|138.020000||
B|QURE|20250924|11:43:45|S|100|43.060000||
B|ICSH|20250924|11:43:46|S|140|50.725000||
B|NVDA|20250924|11:43:46|S|20|177.490100||
B|TTD|20250924|11:43:46|S|40|46.701000||
B|CRCL|20250924|11:43:47|S|10|132.780000||
B|QQQ|20250924|11:43:47|S|10|596.615000||
B|RKLB|20250924|11:43:47|S|40|50.410000||
B|XLE|20250924|11:43:47|S|37|91.050700||
B|EXK|20250924|11:43:48|S|3232|7.559300||
B|IESC|20250924|11:43:48|S|91|380.000000||
B|QBTS|20250924|11:43:48|S|100|27.760700||
B|BMA|20250924|11:43:49|S|100|49.910000||
B|KO|20250924|11:43:49|S|150|66.515000||
B|OKLO|20250924|11:43:50|S|50|138.020000||
B|PAYX|20250924|11:43:50|S|23|128.730000||
B|HSAI|20250924|11:43:51|S|300|29.940000||
B|OPEN|20250924|11:43:51|S|325|7.920000||
B|PLUG|20250924|11:43:51|S|500|2.408000||
B|FICO|20250924|11:43:52|S|7|1549.095000||
B|INTC|20250924|11:43:52|S|8|30.545000||
B|PLTR|20250924|11:43:52|S|100|179.115000||
B|RXRX|20250924|11:43:52|S|100|5.010000||
B|RXRX|20250924|11:43:52|S|200|5.005000||
B|TSLL|20250924|11:43:52|S|20|20.680700||
B|YPF|20250924|11:43:52|S|4|27.820000||
B|AMD|20250924|11:43:53|S|155|161.360000||
B|ITB|20250924|11:43:53|S|100|107.700000||
B|ITB|20250924|11:43:53|S|300|107.680000||
B|JD|20250924|11:43:53|S|11|35.505000||
B|META|20250924|11:43:53|S|1|758.470000||
B|QBTS|20250924|11:43:53|S|1|27.785000||
B|SHLS|20250924|11:43:53|S|70|7.819300||
B|TSLA|20250924|11:43:53|S|100|438.770000||
B|QS|20250924|11:43:54|S|25|12.513500||
B|QURE|20250924|11:43:54|S|2|43.120000||
B|RGTI|20250924|11:43:54|S|55|32.185000||
B|AMZN|20250924|11:43:55|S|2|220.939100||
B|BIDU|20250924|11:43:55|S|15|137.515800||
B|IBIT|20250924|11:43:55|S|100|64.610000||
B|MNDY|20250924|11:43:55|S|5|212.940000||
B|QSI|20250924|11:43:55|S|100|1.640000||
B|QSI|20250924|11:43:55|S|200|1.640000||
B|TSLA|20250924|11:43:55|S|20|438.622700||
B|TSLA|20250924|11:43:55|S|20|438.622700||
B|DDS|20250924|11:43:56|S|2|602.890000||
B|IBM|20250924|11:43:56|S|100|269.270000||
B|MU|20250924|11:43:56|S|3|161.575000||
B|QURE|20250924|11:43:56|S|2|43.200000||
B|IONZ|20250924|11:43:57|S|100|3.690000||
B|IONZ|20250924|11:43:57|S|100|3.690000||
B|LAC|20250924|11:43:57|S|850|6.075000||
B|ORCL|20250924|11:43:57|S|1|303.385600||
B|EME|20250924|11:43:58|S|25|635.750000||
B|NKE|20250924|11:43:58|S|10|70.980000||
B|OKLO|20250924|11:43:58|S|34|138.210000||
B|YAAS|20250924|11:43:58|E|2000|0.102500||
B|AMZN|20250924|11:43:59|S|5|220.938800||
B|CIFR|20250924|11:43:59|S|34|14.295000||
B|CRDO|20250924|11:43:59|S|70|150.950000||
B|LBRT|20250924|11:43:59|S|100|13.009300||
B|QS|20250924|11:43:59|S|50|12.500000||
B|THO|20250924|11:43:59|S|14|107.280000||
B|INTC|20250924|11:44:00|S|200|30.535000||
B|LIDR|20250924|11:44:00|S|1|2.510000||
B|NVDA|20250924|11:44:00|S|3|177.529300||
B|NVDA|20250924|11:44:00|S|5|177.529300||
B|PLTR|20250924|11:44:00|S|5|179.019000||
B|SOFI|20250924|11:44:00|S|100|28.825000||
B|UNH|20250924|11:44:00|S|1|349.950000||
B|BMNR|20250924|11:44:01|S|91|54.180000||
B|OPEN|20250924|11:44:01|S|100|7.935000||
B|CDE|20250924|11:44:02|S|5|18.107500||
B|DDS|20250924|11:44:02|S|3|602.760000||
B|FEAM|20250924|11:44:02|S|100|3.790000||
B|FEAM|20250924|11:44:02|S|100|3.820000||
B|LAES|20250924|11:44:02|S|5|3.840000||
B|NVO|20250924|11:44:02|S|100|58.579300||
B|UEC|20250924|11:44:02|S|10|14.410000||
B|ZTO|20250924|11:44:02|S|31|18.970000||
B|ZTO|20250924|11:44:02|S|66|18.970000||
B|DFDV|20250924|11:44:03|S|100|15.730000||
B|INTC|20250924|11:44:03|S|16|30.535000||
B|NKE|20250924|11:44:03|S|6|70.980000||
B|OPEN|20250924|11:44:03|S|50|7.935000||
B|PAAS|20250924|11:44:03|S|100|37.035000||
B|ARM|20250924|11:44:04|S|42|145.810000||
B|INTC|20250924|11:44:04|S|500|30.539300||
B|NBIS|20250924|11:44:04|S|175|112.590000||
B|ONDS|20250924|11:44:04|S|300|7.515000||
B|PLTR|20250924|11:44:04|S|200|179.038200||
B|RKLB|20250924|11:44:04|S|2|50.395000||
B|ALAB|20250924|11:44:05|S|5|208.020000||
B|LEU|20250924|11:44:05|S|1|289.770000||
B|USAU|20250924|11:44:05|S|700|15.400000||
B|DRIP|20250924|11:44:06|S|3|7.975000||
B|NVDA|20250924|11:44:06|S|15|177.555000||
B|ORCL|20250924|11:44:06|S|100|303.323900||
B|PLTR|20250924|11:44:06|S|13|179.040000||
B|ELWS|20250924|11:44:07|S|100|2.770000||
B|HOOD|20250924|11:44:07|S|100|129.190000||
B|MA|20250924|11:44:07|S|1|567.050000||
B|BABA|20250924|11:44:08|S|20|177.781000||
B|NGD|20250924|11:44:08|S|100|6.890000||
B|NVDA|20250924|11:44:08|S|100|177.565000||
B|TSLA|20250924|11:44:08|S|300|438.635000||
B|ZTS|20250924|11:44:08|S|14|143.484500||
B|ATCH|20250924|11:44:09|S|200|0.588500||
B|GOOGL|20250924|11:44:09|S|10|249.100000||
B|QURE|20250924|11:44:09|S|20|43.060000||
B|SLV|20250924|11:44:09|S|1600|39.915000||
B|FLEX|20250924|11:44:10|S|80|58.180000||
B|PLTR|20250924|11:44:10|S|100|179.029000||
B|TSLA|20250924|11:44:10|S|50|438.580000||
B|TSLA|20250924|11:44:10|S|100|438.582500||
B|VTV|20250924|11:44:10|S|20|186.219300||
B|BIDU|20250924|11:44:11|S|15|137.240000||
B|KTOS|20250924|11:44:11|S|6|82.730000||
B|KVUE|20250924|11:44:11|S|100|16.945000||
B|NVDA|20250924|11:44:11|S|7|177.555000||
B|SIL|20250924|11:44:11|S|5|68.040000||
B|TSLA|20250924|11:44:11|S|10|438.562200||
B|BABA|20250924|11:44:12|S|100|177.808600||
B|KWEB|20250924|11:44:12|S|200|41.765000||
B|NVDA|20250924|11:44:12|S|10|177.575000||
B|NVDA|20250924|11:44:12|S|11|177.575000||
B|SGOV|20250924|11:44:12|S|160|100.650000||
B|AMZN|20250924|11:44:13|S|100|220.960000||
B|FRGE|20250924|11:44:13|S|30|16.650000||
B|INTC|20250924|11:44:13|S|1|30.555000||
B|NVDA|20250924|11:44:13|S|12|177.585000||
B|QBTS|20250924|11:44:13|S|1|27.757500||
B|SERV|20250924|11:44:13|S|100|13.570000||
B|SQQQ|20250924|11:44:13|S|100|15.490000||
B|TSLA|20250924|11:44:13|S|25|438.670000||
B|NVDA|20250924|11:44:14|S|100|177.585000||
B|OKLO|20250924|11:44:14|S|72|138.022000||
B|OSK|20250924|11:44:14|S|10|129.630000||
B|SBET|20250924|11:44:14|S|200|17.700000||
B|TSLA|20250924|11:44:14|S|1|438.660000||
B|TSLA|20250924|11:44:14|S|20|438.660000||
B|TSLA|20250924|11:44:14|S|100|438.660000||
B|BABA|20250924|11:44:15|S|24|177.770000||
B|BABA|20250924|11:44:15|S|100|177.780000||
B|HIMS|20250924|11:44:15|S|25|54.330000||
B|PLTR|20250924|11:44:15|S|100|179.080000||
B|PLTR|20250924|11:44:15|S|233|179.090000||
B|SMR|20250924|11:44:15|S|13|41.290000||
B|ALAB|20250924|11:44:16|S|10|208.020000||
B|APP|20250924|11:44:16|S|20|658.470000||
B|ATCH|20250924|11:44:16|S|100|0.587600||
B|BABA|20250924|11:44:16|S|3|177.731000||
B|TSLA|20250924|11:44:16|S|29|438.570000||
B|SSYS|20250924|11:44:17|S|100|11.939100||
B|TNFA|20250924|11:44:17|S|71|5.240000||
B|TSLA|20250924|11:44:17|S|30|438.550000||
B|TSLA|20250924|11:44:17|S|100|438.560000||
B|MU|20250924|11:44:18|S|20|161.730000||
B|NBIS|20250924|11:44:18|S|70|112.715000||
B|OKLO|20250924|11:44:18|S|2|137.685000||
B|Z|20250924|11:44:18|S|16|79.820700||
B|CXM|20250924|11:44:19|S|50|7.876500||
B|ETCO|20250924|11:44:19|S|45|34.360000||
B|SHLS|20250924|11:44:19|S|100|7.819300||
B|INTW|20250924|11:44:20|S|10|32.820000||
B|QURE|20250924|11:44:20|S|79|43.320000||
B|RCAT|20250924|11:44:20|S|100|10.975000||
B|RGTI|20250924|11:44:20|S|10|32.155000||
B|BIDU|20250924|11:44:21|S|25|137.140000||
B|OPEN|20250924|11:44:21|S|100|7.945000||
B|EOSE|20250924|11:44:22|S|942|11.040000||
B|APP|20250924|11:44:23|S|50|658.540000||
B|NVDA|20250924|11:44:23|S|35|177.589300||
B|NVDA|20250924|11:44:23|S|199|177.585000||
B|PANW|20250924|11:44:23|S|5|201.890000||
B|RXRX|20250924|11:44:23|S|300|5.005000||
B|BMNR|20250924|11:44:24|S|25|54.280000||
B|OKLO|20250924|11:44:24|S|400|137.240000||
B|TSLA|20250924|11:44:24|S|100|438.630000||
B|FFAI|20250924|11:44:25|S|2000|1.675000||
B|FOXA|20250924|11:44:25|S|60|60.995000||
B|KGC|20250924|11:44:25|S|100|23.595000||
B|LQD|20250924|11:44:25|S|20|111.329300||
B|RCAT|20250924|11:44:25|S|800|10.975000||
B|RGTI|20250924|11:44:25|S|2800|32.140000||
B|SCHD|20250924|11:44:25|S|10|27.220000||
B|SOC|20250924|11:44:25|S|513|22.418300||
B|TSLL|20250924|11:44:25|S|30|20.660700||
B|MU|20250924|11:44:26|S|50|161.680000||
B|OKLO|20250924|11:44:26|S|5|137.260000||
B|RXRX|20250924|11:44:26|S|300|5.005000||
B|SNDK|20250924|11:44:26|S|100|102.230000||
B|SUPX|20250924|11:44:26|S|80|53.010000||
B|COIN|20250924|11:44:27|S|4|325.810000||
B|NVDA|20250924|11:44:27|S|2|177.609300||
B|RCAT|20250924|11:44:27|S|50|10.975000||
B|SGOV|20250924|11:44:27|S|100|100.650000||
B|CRWV|20250924|11:44:28|S|151|130.480000||
B|MAT|20250924|11:44:28|S|200|16.929300||
B|NVDA|20250924|11:44:28|S|300|177.599200||
B|NVDA|20250924|11:44:28|S|300|177.600000||
B|QBTS|20250924|11:44:28|S|15|27.750000||
B|RBRK|20250924|11:44:28|S|1|79.170000||
B|BABA|20250924|11:44:29|S|54|177.980000||
B|GH|20250924|11:44:29|S|200|55.800000||
B|VNET|20250924|11:44:29|S|500|10.405000||
B|MEDP|20250924|11:44:30|S|1|499.000000||
B|RIOT|20250924|11:44:30|S|100|18.549100||
B|RSI|20250924|11:44:30|S|45|21.770000||
B|SMR|20250924|11:44:30|S|100|41.230000||
B|YPF|20250924|11:44:30|S|1|27.810000||
B|CYCU|20250924|11:44:31|S|100|0.316000||
B|INR|20250924|11:44:31|S|3|14.000000||
B|KO|20250924|11:44:31|S|4|66.518100||
B|NVDA|20250924|11:44:31|S|30|177.580700||
B|ORCL|20250924|11:44:31|S|50|303.390000||
B|OKLL|20250924|11:44:32|S|10|94.300000||
B|PANW|20250924|11:44:32|S|20|201.870000||
B|TSM|20250924|11:44:32|S|100|280.500000||
B|WDAY|20250924|11:44:32|S|1|238.940000||
B|AMZN|20250924|11:44:33|S|40|220.908800||
B|GWW|20250924|11:44:33|S|1|963.570000||
B|IREN|20250924|11:44:33|S|51|48.040000||
B|NVO|20250924|11:44:33|S|5|58.569300||
B|AMZN|20250924|11:44:34|S|2|220.879100||
B|BITF|20250924|11:44:34|S|300|2.715000||
B|CFLT|20250924|11:44:34|S|1|19.599300||
B|RXRX|20250924|11:44:34|S|200|5.005000||
B|VTRS|20250924|11:44:34|S|100|9.705000||
B|MU|20250924|11:44:35|S|95|161.770000||
B|PLTR|20250924|11:44:35|S|300|179.115000||
B|TSLL|20250924|11:44:35|S|10|20.660000||
B|WIX|20250924|11:44:35|S|66|178.810000||
B|Z|20250924|11:44:35|S|100|79.822300||
B|BNDX|20250924|11:44:36|S|11|49.376500||
B|FUTU|20250924|11:44:36|S|2|180.260000||
B|INTC|20250924|11:44:36|S|229|30.550700||
B|MU|20250924|11:44:36|S|14|161.780000||
B|PLTR|20250924|11:44:36|S|10|179.121400||
B|QCOM|20250924|11:44:36|S|13|172.950000||
B|ULTY|20250924|11:44:36|S|2000|5.650000||
B|OC|20250924|11:44:37|S|20|144.960000||
B|SBET|20250924|11:44:37|S|75|17.730000||
B|TSLA|20250924|11:44:37|S|300|438.435000||
B|ASTS|20250924|11:44:38|S|10|54.530000||
B|BMNR|20250924|11:44:38|S|91|54.300000||
B|CRWV|20250924|11:44:38|S|200|130.510000||
B|JD|20250924|11:44:38|S|150|35.515000||
B|PFFA|20250924|11:44:38|S|2650|22.039900||
B|PLTR|20250924|11:44:38|S|100|179.109000||
B|PLTR|20250924|11:44:38|S|100|179.109000||
B|PLTR|20250924|11:44:38|S|100|179.109000||
B|RGTI|20250924|11:44:38|S|1|32.225100||
B|RZLV|20250924|11:44:38|S|200|6.920000||
B|TSLA|20250924|11:44:38|S|5|438.310000||
B|TSLA|20250924|11:44:38|S|54|438.450000||
B|AVGO|20250924|11:44:39|S|19|339.446800||
B|AVGO|20250924|11:44:39|S|100|339.430000||
B|BIDU|20250924|11:44:39|S|295|137.120000||
B|FBTC|20250924|11:44:39|S|171|99.243500||
B|OPEN|20250924|11:44:39|S|1000|7.935000||
B|SOFI|20250924|11:44:39|S|200|28.839300||
B|CRM|20250924|11:44:40|S|1|245.052200||
B|GOOD|20250924|11:44:40|S|90|12.710000||
B|SOFI|20250924|11:44:40|S|30|28.839300||
B|TGNA|20250924|11:44:40|S|50|20.835000||
B|TGNA|20250924|11:44:40|S|100|20.835000||
B|FLD|20250924|11:44:41|S|100|3.650000||
B|TSLA|20250924|11:44:41|S|2|438.380000||
B|TTD|20250924|11:44:41|S|10|46.690000||
B|ASTS|20250924|11:44:42|S|80|54.515000||
B|AXON|20250924|11:44:42|S|9|740.620000||
B|MSTR|20250924|11:44:42|S|100|335.155800||
B|MU|20250924|11:44:42|S|30|161.810000||
B|NVDA|20250924|11:44:42|S|14|177.599300||
B|RWM|20250924|11:44:42|S|201|16.687500||
B|AI|20250924|11:44:43|S|200|18.385000||
B|YRD|20250924|11:44:43|S|400|6.000000||
B|SGOV|20250924|11:44:44|S|1|100.650000||
B|TSLA|20250924|11:44:44|S|100|438.380000||
B|CE|20250924|11:44:45|S|100|42.640000||
B|CRWD|20250924|11:44:45|S|6|478.390000||
B|CRWD|20250924|11:44:45|S|74|478.390000||
B|GPN|20250924|11:44:45|S|38|87.540000||
B|TSLA|20250924|11:44:45|S|74|438.320000||
B|TSLA|20250924|11:44:45|S|151|438.310000||
B|INTC|20250924|11:44:46|S|10|30.545000||
B|MU|20250924|11:44:46|S|50|161.675000||
B|SOFI|20250924|11:44:46|S|5|28.829300||
B|TSLA|20250924|11:44:46|S|5|438.340000||
B|WMT|20250924|11:44:46|S|30|102.819300||
B|PAAS|20250924|11:44:47|S|200|37.035000||
B|PAAS|20250924|11:44:47|S|700|37.035000||
B|QQQ|20250924|11:44:47|S|50|596.655000||
B|SHLS|20250924|11:44:47|S|35|7.829300||
B|TSLG|20250924|11:44:47|S|100|10.340000||
B|MU|20250924|11:44:48|S|60|161.675000||
B|UUUU|20250924|11:44:48|S|400|18.125000||
B|AAPL|20250924|11:44:49|S|2|252.035000||
B|INTC|20250924|11:44:49|S|20|30.545000||
B|ORCL|20250924|11:44:49|S|100|303.470000||
B|TIGO|20250924|11:44:50|S|100|48.660000||
B|TSLA|20250924|11:44:50|S|20|438.283200||
B|TSLL|20250924|11:44:50|S|10|20.635000||
B|AG|20250924|11:44:51|S|839|11.569600||
B|INTC|20250924|11:44:51|S|14|30.545000||
B|MFH|20250924|11:44:51|S|25|11.810000||
B|RBRK|20250924|11:44:51|S|100|79.260000||
B|SUPV|20250924|11:44:51|S|297|6.435000||
B|ANAB|20250924|11:44:52|S|300|23.230000||
B|SMCI|20250924|11:44:52|S|1|47.305000||
B|TSLA|20250924|11:44:52|S|19|438.290000||
B|TSLA|20250924|11:44:52|S|60|438.290000||
B|VFF|20250924|11:44:52|S|1100|2.805000||
B|ZIM|20250924|11:44:52|S|4|14.520000||
B|AFRM|20250924|11:44:53|S|20|83.055000||
B|LEN|20250924|11:44:53|S|100|125.891500||
B|NNE|20250924|11:44:53|S|25|43.320000||
B|OKLO|20250924|11:44:53|S|20|137.560000||
B|QURE|20250924|11:44:53|S|50|42.900000||
B|SPY|20250924|11:44:53|S|1|662.135000||
B|AI|20250924|11:44:54|S|10|18.370700||
B|GRAB|20250924|11:44:54|S|4|6.275000||
B|MLNK|20250924|11:44:54|S|20|19.945000||
B|WRAP|20250924|11:44:54|S|200|2.555000||
B|BABA|20250924|11:44:55|S|5|177.860000||
B|FTEL|20250924|11:44:55|S|108|6.360000||
B|FTEL|20250924|11:44:55|S|400|6.360000||
B|NFLX|20250924|11:44:55|S|3|1201.255000||
B|NNE|20250924|11:44:55|S|10|43.320000||
B|PAAS|20250924|11:44:55|S|1|37.045000||
B|SOUN|20250924|11:44:55|S|500|17.815000||
B|SPOT|20250924|11:44:55|S|5|703.530000||
B|AFRM|20250924|11:44:56|S|50|83.030000||
B|NVDA|20250924|11:44:57|S|17|177.557500||
B|GECC|20250924|11:44:58|S|100|11.350000||
B|NVDA|20250924|11:44:59|S|1|177.585000||
B|NVS|20250924|11:44:59|S|2|123.045000||
B|SOUN|20250924|11:44:59|S|200|17.817500||
B|Z|20250924|11:44:59|S|100|79.845600||
B|VXUS|20250924|11:45:00|S|40|73.039300||
B|OPEN|20250924|11:45:01|S|200|7.948000||
B|SOFI|20250924|11:45:01|S|100|28.829300||
B|SOUN|20250924|11:45:01|S|60|17.812200||
B|TSLA|20250924|11:45:01|S|13|438.260000||
B|ZTO|20250924|11:45:01|S|4|18.970000||
B|AMZN|20250924|11:45:02|S|1|220.898800||
B|AMZN|20250924|11:45:02|S|1|220.898800||
B|BRK/B|20250924|11:45:02|S|20|494.790000||
B|CRDO|20250924|11:45:02|S|1|150.725000||
B|HUT|20250924|11:45:02|S|40|37.070000||
B|ORCL|20250924|11:45:02|S|10|303.387800||
B|PLTR|20250924|11:45:02|S|400|179.190000||
B|RAYA|20250924|11:45:02|S|300|0.079200||
B|ALAB|20250924|11:45:03|S|25|207.350000||
B|AMD|20250924|11:45:03|S|10|161.330000||
B|MU|20250924|11:45:03|S|100|161.680000||
B|NVDA|20250924|11:45:03|S|50|177.569300||
B|QQQ|20250924|11:45:03|S|2|596.570000||
B|Z|20250924|11:45:03|S|46|79.930000||
B|FUTU|20250924|11:45:04|S|6|180.070000||
B|GH|20250924|11:45:04|S|14|56.030000||
B|HIMS|20250924|11:45:04|S|54|54.340000||
B|HLNE|20250924|11:45:04|S|26|145.572500||
B|NVDA|20250924|11:45:04|S|860|177.535000||
B|VGK|20250924|11:45:04|S|2|79.025000||
B|VOO|20250924|11:45:04|S|1|610.453500||
B|WOLF|20250924|11:45:04|S|100|2.085000||
B|ARKK|20250924|11:45:05|S|100|84.120000||
B|SNDK|20250924|11:45:05|S|500|102.087800||
B|SOXL|20250924|11:45:05|S|400|34.045000||
B|VIOV|20250924|11:45:05|S|20|95.125000||
B|ZS|20250924|11:45:05|S|100|286.870000||
B|BBAR|20250924|11:45:06|S|138|10.300000||
B|ORCL|20250924|11:45:06|S|100|303.270000||
B|MU|20250924|11:45:07|S|36|161.710000||
B|MU|20250924|11:45:07|S|64|161.710000||
B|TSM|20250924|11:45:07|S|18|280.490000||
B|FEIM|20250924|11:45:08|S|350|29.585000||
B|NVDA|20250924|11:45:08|S|30|177.471800||
B|NVDL|20250924|11:45:08|S|2|85.000000||
B|OXY|20250924|11:45:08|S|100|47.399300||
B|TSLA|20250924|11:45:08|S|50|437.990000||
B|YPF|20250924|11:45:08|S|300|27.810000||
B|BBAR|20250924|11:45:09|S|1|10.300000||
B|CRDO|20250924|11:45:09|S|15|150.585000||
B|INTC|20250924|11:45:09|S|250|30.519300||
B|MU|20250924|11:45:09|S|136|161.640000||
B|OKLO|20250924|11:45:09|S|40|137.630000||
B|NVDA|20250924|11:45:10|S|200|177.457500||
B|SGOV|20250924|11:45:10|S|59|100.650000||
B|SPXL|20250924|11:45:10|S|21|208.511200||
B|SPXL|20250924|11:45:10|S|79|208.510000||
B|TSLA|20250924|11:45:10|S|50|437.960000||
B|TSLA|20250924|11:45:10|S|100|437.960000||
B|MRK|20250924|11:45:11|S|11|79.715000||
B|RGTI|20250924|11:45:11|S|100|32.120000||
B|TSLA|20250924|11:45:11|S|20|437.980000||
B|TSLA|20250924|11:45:11|S|50|437.980000||
B|TSLA|20250924|11:45:11|S|50|437.990000||
B|AVGO|20250924|11:45:12|S|105|338.980000||
B|CVE|20250924|11:45:12|S|1700|17.855000||
B|MU|20250924|11:45:12|S|50|161.560000||
B|PLTR|20250924|11:45:12|S|6|179.129100||
B|SNDK|20250924|11:45:12|S|50|101.903200||
B|TSLA|20250924|11:45:12|S|50|437.980000||
B|TSLA|20250924|11:45:12|S|100|437.980000||
B|AAPL|20250924|11:45:13|S|10|251.995000||
B|AMD|20250924|11:45:13|S|5|161.250000||
B|BMNR|20250924|11:45:13|S|50|54.300000||
B|PLTR|20250924|11:45:13|S|3|179.129100||
B|ROOT|20250924|11:45:13|S|19|94.060000||
B|BABA|20250924|11:45:14|S|56|177.940000||
B|NBIS|20250924|11:45:14|S|20|112.435000||
B|TSLA|20250924|11:45:14|S|100|438.065000||
B|FDS|20250924|11:45:15|S|34|289.220000||
B|VEA|20250924|11:45:15|S|30|59.569300||
B|YDKG|20250924|11:45:15|S|2|3.190000||
B|BCS|20250924|11:45:16|S|100|20.789300||
B|TSLA|20250924|11:45:16|S|12|438.010000||
B|AAL|20250924|11:45:17|S|8000|12.074800||
B|BIRK|20250924|11:45:17|S|20|44.840000||
B|COPX|20250924|11:45:17|S|100|56.490000||
B|DBC|20250924|11:45:17|S|1|22.645000||
B|BABA|20250924|11:45:18|S|200|177.948200||
B|CLOV|20250924|11:45:18|S|100|3.305000||
B|CLSK|20250924|11:45:18|S|100|14.325000||
B|COPX|20250924|11:45:18|S|300|56.500000||
B|LI|20250924|11:45:18|S|100|25.519300||
B|NVDA|20250924|11:45:18|S|100|177.445000||
B|RGTI|20250924|11:45:18|S|50|32.100700||
B|URG|20250924|11:45:18|S|529|1.690000||
B|Z|20250924|11:45:18|S|2|79.940400||
B|Z|20250924|11:45:18|S|7|79.908600||
B|Z|20250924|11:45:18|S|41|79.871800||
B|HOOD|20250924|11:45:19|S|1|129.148800||
B|MDT|20250924|11:45:19|S|41|95.515000||
B|QURE|20250924|11:45:19|S|200|42.720000||
B|RCAT|20250924|11:45:19|S|100|10.935000||
B|AMD|20250924|11:45:20|S|80|161.280000||
B|MU|20250924|11:45:20|S|1|161.441700||
B|MU|20250924|11:45:20|S|97|161.450000||
B|MU|20250924|11:45:20|S|100|161.540000||
B|NIO|20250924|11:45:20|S|300|7.255000||
B|QURE|20250924|11:45:20|S|200|42.700000||
B|VC|20250924|11:45:20|S|6|122.880000||
B|AVAV|20250924|11:45:21|S|1|302.470000||
B|BE|20250924|11:45:21|S|20|67.358300||
B|BIDU|20250924|11:45:21|S|14|137.320000||
B|HOOD|20250924|11:45:21|S|2|129.109000||
B|SCCO|20250924|11:45:21|S|600|120.045000||
B|STM|20250924|11:45:22|S|20|28.945000||
B|TBN|20250924|11:45:22|S|21|21.950000||
B|TSLA|20250924|11:45:22|S|50|437.950000||
B|WDC|20250924|11:45:22|S|200|111.730000||
B|XRPI|20250924|11:45:22|S|16|17.805000||
B|NBIS|20250924|11:45:23|S|50|112.325000||
B|NVDA|20250924|11:45:23|S|140|177.504600||
B|OPEN|20250924|11:45:23|S|100|7.975000||
B|PLTR|20250924|11:45:23|S|100|179.168800||
B|PWB|20250924|11:45:23|S|96|124.358500||
B|TEO|20250924|11:45:23|S|100|7.460000||
B|TPR|20250924|11:45:23|S|1|113.856900||
B|SMCI|20250924|11:45:24|S|50|47.279300||
B|MGC|20250924|11:45:25|S|9|243.265000||
B|QURE|20250924|11:45:25|S|300|42.700000||
B|LRCX|20250924|11:45:26|S|25|129.220000||
B|PLTR|20250924|11:45:26|S|60|179.138500||
B|RGTI|20250924|11:45:26|S|400|32.105000||
B|TSLA|20250924|11:45:26|S|4|437.900000||
B|UVXY|20250924|11:45:26|S|1000|11.005000||
B|AAL|20250924|11:45:27|S|1000|12.073000||
B|TSLA|20250924|11:45:27|S|10|437.925000||
B|SLV|20250924|11:45:28|S|50|39.920000||
B|SOXL|20250924|11:45:28|S|300|34.005000||
B|TSLA|20250924|11:45:28|S|10|437.925000||
B|TSM|20250924|11:45:28|S|1|280.440000||
B|VERI|20250924|11:45:28|S|100|5.670000||
B|WMT|20250924|11:45:28|S|1400|102.830000||
B|GRO|20250924|11:45:29|S|600|2.850000||
B|PLTR|20250924|11:45:29|S|8|179.101200||
B|QS|20250924|11:45:29|S|1|12.440000||
B|SOFI|20250924|11:45:29|S|1|28.837500||
B|CSCO|20250924|11:45:30|S|1|66.999300||
B|GCT|20250924|11:45:30|S|171|30.820000||
B|INTC|20250924|11:45:30|S|20|30.515000||
B|QS|20250924|11:45:30|S|83|12.430000||
B|BTBT|20250924|11:45:31|S|200|3.215000||
B|KVUE|20250924|11:45:31|S|20|16.945000||
B|CIBR|20250924|11:45:32|S|3|75.875000||
B|CLF|20250924|11:45:32|S|100|11.645000||
B|CRWV|20250924|11:45:32|S|25|130.300000||
B|CRWV|20250924|11:45:32|S|175|130.280000||
B|WULF|20250924|11:45:32|S|400|11.425000||
B|CIFR|20250924|11:45:33|S|1200|14.265000||
B|FIG|20250924|11:45:33|S|10|55.040000||
B|TSLA|20250924|11:45:33|S|100|437.840000||
B|TSLA|20250924|11:45:33|S|300|437.865000||
B|ARCC|20250924|11:45:34|S|1|20.405100||
B|NVDA|20250924|11:45:34|S|50|177.499300||
B|QS|20250924|11:45:34|S|2000|12.420000||
B|SH|20250924|11:45:34|S|1090|37.135000||
B|SLV|20250924|11:45:34|S|8|39.920700||
B|NVDA|20250924|11:45:35|S|1600|177.495000||
B|OKTA|20250924|11:45:35|S|3|90.458800||
B|ORCL|20250924|11:45:35|S|100|303.398800||
B|QS|20250924|11:45:35|S|1400|12.420000||
B|BBAI|20250924|11:45:36|S|600|7.665000||
B|JPM|20250924|11:45:36|S|65|314.610000||
B|PL|20250924|11:45:36|S|1|12.090700||
B|RGTI|20250924|11:45:36|S|70|32.135000||
B|ZONE|20250924|11:45:36|S|200|2.350000||
B|ELF|20250924|11:45:37|S|50|132.710000||
B|ELF|20250924|11:45:37|S|100|132.715000||
B|SOFI|20250924|11:45:37|S|1|28.827500||
B|AS|20250924|11:45:38|S|20|34.060000||
B|TSLA|20250924|11:45:38|S|100|437.850000||
B|ABAT|20250924|11:45:39|S|100|5.000000||
B|ABVX|20250924|11:45:39|S|200|82.990000||
B|DQ|20250924|11:45:39|S|41|28.270000||
B|IREN|20250924|11:45:39|S|100|47.890000||
B|SMST|20250924|11:45:39|S|300|28.030000||
B|AG|20250924|11:45:40|S|200|11.569300||
B|CRWV|20250924|11:45:40|S|100|130.140000||
B|KMI|20250924|11:45:40|S|1500|27.920000||
B|NBIS|20250924|11:45:40|S|3|112.280000||
B|NBIS|20250924|11:45:40|S|20|112.235000||
B|PLTR|20250924|11:45:40|S|1|179.060000||
B|QURE|20250924|11:45:40|S|200|43.000000||
B|RGTI|20250924|11:45:40|S|20|32.125000||
B|AVGO|20250924|11:45:41|S|200|339.105000||
B|HIMS|20250924|11:45:41|S|20|54.230000||
B|JPM|20250924|11:45:41|S|65|314.533500||
B|LMT|20250924|11:45:41|S|1|489.670000||
B|ORCL|20250924|11:45:41|S|50|303.350000||
B|QURE|20250924|11:45:41|S|5|42.950000||
B|TQQQ|20250924|11:45:41|S|400|101.639300||
B|HIMS|20250924|11:45:42|S|95|54.200000||
B|HIMS|20250924|11:45:42|S|180|54.210000||
B|NKE|20250924|11:45:43|S|90|70.965000||
B|ORCL|20250924|11:45:43|S|200|303.360000||
B|TSLA|20250924|11:45:43|S|325|437.630000||
B|ETHA|20250924|11:45:44|S|100|31.715000||
B|ETHA|20250924|11:45:44|S|500|31.715000||
B|ETHA|20250924|11:45:44|S|2100|31.715000||
B|SDS|20250924|11:45:44|S|150|14.605000||
B|TSLA|20250924|11:45:44|S|12|437.628800||
B|UNH|20250924|11:45:44|S|100|349.690000||
B|CONL|20250924|11:45:45|S|88|35.110000||
B|HIMZ|20250924|11:45:45|S|100|20.880000||
B|MSTR|20250924|11:45:45|S|200|334.080000||
B|MSTR|20250924|11:45:45|S|200|334.210000||
B|MU|20250924|11:45:45|S|200|161.465000||
B|ORCL|20250924|11:45:45|S|19|303.370000||
B|ANAB|20250924|11:45:46|S|200|23.100000||
B|ARBE|20250924|11:45:46|S|915|1.950000||
B|RIOT|20250924|11:45:46|S|80|18.505000||
B|SPY|20250924|11:45:46|S|1|662.020000||
B|TEO|20250924|11:45:46|S|100|7.470000||
B|VGK|20250924|11:45:46|S|28|79.020000||
B|XLB|20250924|11:45:46|S|46|89.779300||
B|ASMG|20250924|11:45:47|S|1|20.990500||
B|IONQ|20250924|11:45:47|S|100|73.640000||
B|MU|20250924|11:45:47|S|351|161.440000||
B|NLR|20250924|11:45:47|S|21|139.780000||
B|BABA|20250924|11:45:48|S|2|177.990000||
B|BABA|20250924|11:45:48|S|32|177.995000||
B|LITE|20250924|11:45:48|S|100|157.770000||
B|MSTR|20250924|11:45:48|S|100|334.040000||
B|NOK|20250924|11:45:48|S|30|4.740000||
B|PYPL|20250924|11:45:48|S|300|68.265000||
B|TSLA|20250924|11:45:48|S|25|437.180000||
B|TSLA|20250924|11:45:48|S|100|437.240000||
B|TSLA|20250924|11:45:48|S|200|437.260000||
B|TSLL|20250924|11:45:48|S|90|20.535000||
B|CLM|20250924|11:45:49|S|300|8.190000||
B|CLM|20250924|11:45:49|S|420|8.185000||
B|SOFI|20250924|11:45:49|S|1|28.817500||
B|BBAR|20250924|11:45:50|S|80|10.290000||
B|BIDU|20250924|11:45:50|S|3|137.374400||
B|MU|20250924|11:45:50|S|100|161.420000||
B|NVDA|20250924|11:45:50|S|300|177.430000||
B|TSLA|20250924|11:45:50|S|100|437.287800||
B|BABA|20250924|11:45:51|S|1|178.015000||
B|IONQ|20250924|11:45:51|S|400|73.635000||
B|QBTS|20250924|11:45:51|S|1|27.710000||
B|TQQQ|20250924|11:45:51|S|800|101.585000||
B|TSLA|20250924|11:45:51|S|200|437.287600||
B|AAPL|20250924|11:45:52|S|3|251.940000||
B|ATCH|20250924|11:45:52|S|1700|0.595900||
B|ELF|20250924|11:45:52|S|50|132.862000||
B|GOOGL|20250924|11:45:52|S|95|249.165000||
B|RUM|20250924|11:45:52|S|20|7.485000||
B|STX|20250924|11:45:52|S|5|227.730000||
B|TQQQ|20250924|11:45:52|S|7|101.607500||
B|TSLA|20250924|11:45:52|S|33|437.308000||
B|AMZN|20250924|11:45:53|S|13|220.768800||
B|EME|20250924|11:45:53|S|20|635.110000||
B|LLY|20250924|11:45:53|S|1|743.670000||
B|OKE|20250924|11:45:53|S|100|73.960000||
B|QQQ|20250924|11:45:53|S|34|596.457400||
B|XME|20250924|11:45:53|S|34|91.640000||
B|XME|20250924|11:45:53|S|100|91.640000||
B|BMNR|20250924|11:45:54|S|4|54.240000||
B|COST|20250924|11:45:54|S|1|947.430000||
B|ORCL|20250924|11:45:54|S|5|303.260000||
B|TSLA|20250924|11:45:54|S|50|437.170000||
B|CRDO|20250924|11:45:55|S|15|150.320000||
B|GLD|20250924|11:45:55|S|1|344.659000||
B|TQQQ|20250924|11:45:55|S|400|101.589300||
B|AMZN|20250924|11:45:56|S|4|220.788800||
B|DOW|20250924|11:45:56|S|100|23.299300||
B|HNRG|20250924|11:45:56|S|20|19.090000||
B|LOMA|20250924|11:45:56|S|30|7.970000||
B|TSLA|20250924|11:45:56|S|500|437.070000||
B|XLE|20250924|11:45:56|S|17|91.091800||
B|AJG|20250924|11:45:57|S|1|304.265200||
B|BMNR|20250924|11:45:57|S|40|54.230000||
B|RGTI|20250924|11:45:57|S|1|32.142500||
B|SOXL|20250924|11:45:57|S|26|33.980000||
B|SOXL|20250924|11:45:57|S|26|33.980000||
B|TSLA|20250924|11:45:57|S|131|437.100000||
B|TSLA|20250924|11:45:57|S|200|437.100000||
B|WOR|20250924|11:45:57|E|30|52.350000||
B|ASTS|20250924|11:45:58|S|100|54.211700||
B|PEPG|20250924|11:45:58|S|10|2.480000||
B|PEPG|20250924|11:45:58|S|290|2.480000||
B|PLTR|20250924|11:45:58|S|2|179.069300||
B|AUR|20250924|11:45:59|S|221|5.905000||
B|CRWV|20250924|11:45:59|S|8|129.940000||
B|EWY|20250924|11:45:59|S|40|80.199300||
B|RR|20250924|11:45:59|S|400|4.545000||
B|TSLA|20250924|11:45:59|S|100|437.139600||
B|VNET|20250924|11:45:59|S|100|10.399300||
B|HOND|20250924|11:46:00|S|100|16.915000||
B|KO|20250924|11:46:00|S|1|66.555000||
B|MU|20250924|11:46:00|S|100|161.440000||
B|BABA|20250924|11:46:01|S|100|178.048800||
B|BMNR|20250924|11:46:01|S|1|54.177500||
B|BWMN|20250924|11:46:01|S|100|41.920000||
B|PDD|20250924|11:46:01|S|12|132.310000||
B|TSLA|20250924|11:46:01|S|300|437.105000||
B|GOOG|20250924|11:46:02|S|4|249.965000||
B|ICSH|20250924|11:46:02|S|100|50.725000||
B|OPEN|20250924|11:46:02|S|2|7.975000||
B|OPEN|20250924|11:46:02|S|200|7.975000||
B|ORCL|20250924|11:46:02|S|60|303.061700||
B|TSLA|20250924|11:46:02|S|10|437.150000||
B|JEPI|20250924|11:46:03|S|30|56.895000||
B|TSLA|20250924|11:46:03|S|100|437.170000||
B|AMZN|20250924|11:46:04|S|10|220.799300||
B|CRWD|20250924|11:46:04|S|100|477.520000||
B|DBC|20250924|11:46:04|S|1|22.637500||
B|INTC|20250924|11:46:04|S|1400|30.495000||
B|NVDA|20250924|11:46:04|S|500|177.405000||
B|TSLA|20250924|11:46:04|S|100|437.208000||
B|ZS|20250924|11:46:04|S|5|286.832300||
B|HIMS|20250924|11:46:05|S|11|54.150000||
B|NEM|20250924|11:46:05|S|1|83.757500||
B|QQQI|20250924|11:46:05|S|1|53.883500||
B|SGOV|20250924|11:46:05|S|35|100.650000||
B|SGOV|20250924|11:46:05|S|612|100.650000||
B|SGOV|20250924|11:46:05|S|1390|100.650000||
B|SQQQ|20250924|11:46:05|S|100|15.510000||
B|TSLA|20250924|11:46:05|S|1|437.062200||
B|TSLA|20250924|11:46:05|S|50|437.112200||
B|TSLA|20250924|11:46:05|S|100|437.127800||
B|TSLQ|20250924|11:46:05|S|150|8.435000||
B|VT|20250924|11:46:05|S|40|137.136800||
B|J|20250924|11:46:06|S|1|148.110000||
B|NVDA|20250924|11:46:06|S|100|177.400000||
B|PLTR|20250924|11:46:06|S|60|178.950000||
B|QBTS|20250924|11:46:06|S|150|27.700000||
B|QQQ|20250924|11:46:06|S|10|596.359300||
B|RGTI|20250924|11:46:06|S|10|32.125000||
B|SPXS|20250924|11:46:06|S|522|3.864700||
B|TSLA|20250924|11:46:06|S|30|436.840000||
B|HOOD|20250924|11:46:07|S|25|129.015000||
B|ORBS|20250924|11:46:07|S|40|14.220000||
B|PLTR|20250924|11:46:07|S|100|178.944500||
B|SPY|20250924|11:46:07|S|100|661.925000||
B|TSLA|20250924|11:46:07|S|20|436.880000||
B|TSLA|20250924|11:46:07|S|450|436.870000||
B|ZOCT|20250924|11:46:07|S|20|26.565000||
B|CRWV|20250924|11:46:08|S|10|129.850000||
B|CRWV|20250924|11:46:08|S|20|129.930000||
B|CRWV|20250924|11:46:08|S|200|129.870000||
B|HTZ|20250924|11:46:08|S|20|6.965000||
B|MU|20250924|11:46:08|S|100|161.330000||
B|TQQQ|20250924|11:46:08|S|50|101.549300||
B|TSLA|20250924|11:46:08|S|8|436.890000||
B|TSLA|20250924|11:46:08|S|60|436.850000||
B|TSLA|20250924|11:46:08|S|100|436.900000||
B|ASTS|20250924|11:46:09|S|50|54.252400||
B|EWY|20250924|11:46:09|S|2|80.180000||
B|MSFT|20250924|11:46:09|S|300|509.099000||
B|MSTR|20250924|11:46:09|S|50|333.830000||
B|ORCL|20250924|11:46:09|S|10|302.725000||
B|ORCL|20250924|11:46:09|S|20|302.740000||
B|ORCL|20250924|11:46:09|S|100|302.680000||
B|ORCL|20250924|11:46:09|S|400|302.725000||
B|QQQ|20250924|11:46:09|S|3|596.375000||
B|RGTI|20250924|11:46:09|S|10|32.125000||
B|SGOV|20250924|11:46:09|S|121|100.650000||
B|TSLA|20250924|11:46:09|S|100|437.047800||
B|ZTS|20250924|11:46:09|S|37|143.222200||
B|CIFR|20250924|11:46:10|S|42|14.185000||
B|IBM|20250924|11:46:10|S|1|269.270000||
B|INTC|20250924|11:46:10|S|5791|30.489300||
B|NVDA|20250924|11:46:10|S|3|177.370000||
B|SLV|20250924|11:46:10|S|10|39.905000||
B|SPXU|20250924|11:46:10|S|1000|13.750000||
B|TSLA|20250924|11:46:10|S|5|437.022000||
B|TSLA|20250924|11:46:10|S|10|437.020000||
B|ASTS|20250924|11:46:11|S|300|54.290000||
B|ASTS|20250924|11:46:11|S|400|54.285000||
B|INSW|20250924|11:46:11|S|100|47.920000||
B|PLTR|20250924|11:46:11|S|11|178.945000||
B|TSLA|20250924|11:46:11|S|10|436.937100||
B|TSLA|20250924|11:46:11|S|50|436.940000||
B|TSLA|20250924|11:46:11|S|74|436.940000||
B|GGAL|20250924|11:46:12|S|400|34.050000||
B|GOOGL|20250924|11:46:12|S|20|249.105000||
B|NVO|20250924|11:46:12|S|589|58.559300||
B|OKLO|20250924|11:46:12|S|28|137.540000||
B|RIOT|20250924|11:46:12|S|200|18.499100||
B|SOXL|20250924|11:46:12|S|200|33.955000||
B|SOXL|20250924|11:46:12|S|300|33.930000||
B|TSLA|20250924|11:46:12|S|10|436.940000||
B|ALAB|20250924|11:46:13|S|10|206.860000||
B|GGAL|20250924|11:46:13|S|600|34.160700||
B|HOOD|20250924|11:46:13|S|1|129.015000||
B|MU|20250924|11:46:13|S|600|161.330000||
B|MVLL|20250924|11:46:13|S|100|19.990000||
B|MVLL|20250924|11:46:13|S|300|20.000000||
B|MVLL|20250924|11:46:13|S|2000|19.990000||
B|NFLU|20250924|11:46:13|S|1|57.178600||
B|NVDA|20250924|11:46:13|S|200|177.330000||
B|QQQ|20250924|11:46:13|S|10|596.299300||
B|QUBT|20250924|11:46:13|S|100|21.035000||
B|TQQQ|20250924|11:46:13|S|20|101.527500||
B|UVIX|20250924|11:46:13|S|10|10.720000||
B|ZTS|20250924|11:46:13|S|100|143.340000||
B|HOOD|20250924|11:46:14|S|200|128.982200||
B|NBIS|20250924|11:46:14|S|200|111.965000||
B|CRWV|20250924|11:46:15|S|225|129.860000||
B|META|20250924|11:46:15|S|2|757.930000||
B|MU|20250924|11:46:15|S|30|161.300900||
B|PLTR|20250924|11:46:15|S|10|178.930000||
B|ZTO|20250924|11:46:15|S|8|18.970000||
B|AMD|20250924|11:46:16|S|100|161.260000||
B|AMD|20250924|11:46:16|S|179|161.270000||
B|TQQQ|20250924|11:46:16|S|3280|101.500000||
B|TSLA|20250924|11:46:17|S|15|436.718500||
B|TSLA|20250924|11:46:17|S|100|436.705000||
B|ZM|20250924|11:46:17|S|27|82.750000||
B|CDLX|20250924|11:46:18|S|2000|2.540000||
B|CRDO|20250924|11:46:18|S|45|150.230000||
B|ORIS|20250924|11:46:18|E|140|0.280100||
B|SAP|20250924|11:46:18|S|35|268.440000||
B|SQQQ|20250924|11:46:18|S|902|15.518100||
B|WPAY|20250924|11:46:18|E|5|53.690000||
B|MSFT|20250924|11:46:19|S|65|509.080000||
B|MU|20250924|11:46:19|S|36|161.320000||
B|MU|20250924|11:46:19|S|64|161.320000||
B|MU|20250924|11:46:19|S|300|161.310000||
B|AHH|20250924|11:46:20|S|440|6.953500||
B|MU|20250924|11:46:20|S|36|161.320000||
B|MU|20250924|11:46:20|S|100|161.320000||
B|NVDA|20250924|11:46:20|S|100|177.289300||
B|TSCO|20250924|11:46:20|S|1|57.547500||
B|TSLA|20250924|11:46:20|S|7|436.570000||
B|TSLA|20250924|11:46:20|S|100|436.585000||
B|Z|20250924|11:46:20|S|13|79.805400||
B|Z|20250924|11:46:20|S|22|79.805400||
B|AS|20250924|11:46:21|S|20|34.050000||
B|FMC|20250924|11:46:21|S|13|34.875000||
B|PLTR|20250924|11:46:21|S|20|178.839000||
B|SOFI|20250924|11:46:21|S|30|28.784000||
B|TRIP|20250924|11:46:21|S|100|17.525000||
B|TSLA|20250924|11:46:21|S|12|436.447800||
B|TSLA|20250924|11:46:21|S|200|436.438000||
B|INTC|20250924|11:46:22|S|1000|30.459300||
B|MRVL|20250924|11:46:22|S|10|76.910000||
B|NFE|20250924|11:46:22|S|3800|2.605000||
B|PLTU|20250924|11:46:22|S|1|98.250000||
B|SES|20250924|11:46:22|S|30|1.855000||
B|GRAB|20250924|11:46:23|S|50|6.255000||
B|INTC|20250924|11:46:23|S|100|30.465000||
B|MU|20250924|11:46:23|S|300|161.300000||
B|PLTR|20250924|11:46:23|S|400|178.855000||
B|QQQ|20250924|11:46:23|S|2|596.277500||
B|TSLA|20250924|11:46:23|S|50|436.637100||
B|HOND|20250924|11:46:24|S|100|16.824500||
B|NVDA|20250924|11:46:24|S|50|177.280700||
B|QUBT|20250924|11:46:24|S|5|21.035000||
B|SPXS|20250924|11:46:24|S|10|3.870000||
B|TQQQ|20250924|11:46:24|S|1600|101.508300||
B|TSLA|20250924|11:46:24|S|20|436.630000||
B|DDL|20250924|11:46:25|S|300|2.100000||
B|NVDA|20250924|11:46:25|S|100|177.290700||
B|QBTS|20250924|11:46:25|S|100|27.725000||
B|SOC|20250924|11:46:25|S|50|22.395000||
B|TQQQ|20250924|11:46:25|S|200|101.495000||
B|TSLL|20250924|11:46:25|S|150|20.465000||
B|PLTR|20250924|11:46:26|S|6|178.860000||
B|SOFI|20250924|11:46:26|S|1|28.787500||
B|SOXL|20250924|11:46:26|S|100|33.915000||
B|STZ|20250924|11:46:26|S|8|133.560000||
B|TQQQ|20250924|11:46:26|S|50|101.489300||
B|TQQQ|20250924|11:46:26|S|1200|101.490700||
B|TSLA|20250924|11:46:27|S|100|436.500000||
B|TSLA|20250924|11:46:27|S|242|436.430000||
B|TTWO|20250924|11:46:27|S|3|240.464300||
B|CPB|20250924|11:46:28|S|100|34.025000||
B|IWM|20250924|11:46:28|S|400|242.897400||
B|NVDA|20250924|11:46:28|S|300|177.309300||
B|OKTA|20250924|11:46:28|S|100|90.490000||
B|OKTA|20250924|11:46:28|S|102|90.465000||
B|CRML|20250924|11:46:29|S|125|6.610000||
B|INTC|20250924|11:46:29|S|100|30.465000||
B|JPIE|20250924|11:46:29|S|90|46.489700||
B|NAKA|20250924|11:46:29|S|500|1.265000||
B|QURE|20250924|11:46:29|S|100|43.080000||
B|TQQQ|20250924|11:46:29|S|10|101.517500||
B|TSLA|20250924|11:46:29|S|3|436.598500||
B|TSLA|20250924|11:46:29|S|30|436.520000||
B|TSLA|20250924|11:46:29|S|50|436.532200||
B|AR|20250924|11:46:30|S|300|34.345000||
B|NVDA|20250924|11:46:30|S|30|177.327500||
B|AAPL|20250924|11:46:31|S|2|251.905000||
B|BBAI|20250924|11:46:31|S|300|7.675000||
B|BBAI|20250924|11:46:31|S|600|7.680000||
B|CLSK|20250924|11:46:31|S|1100|14.297200||
B|GIS|20250924|11:46:31|S|200|50.995000||
B|HOOD|20250924|11:46:31|S|50|128.938800||
B|LXEO|20250924|11:46:31|S|52|6.945000||
B|MP|20250924|11:46:31|S|20|74.308800||
B|NUTX|20250924|11:46:31|S|8|102.990000||
B|PLTR|20250924|11:46:31|S|1|178.825000||
B|SDOT|20250924|11:46:31|S|25|5.920000||
B|SFB|20250924|11:46:31|S|100|21.830000||
B|SLV|20250924|11:46:31|S|100|39.920000||
B|TSM|20250924|11:46:31|S|15|280.240000||
B|CRM|20250924|11:46:32|S|50|245.160000||
B|GRBK|20250924|11:46:32|S|25|70.590000||
B|IWM|20250924|11:46:32|S|21|242.885000||
B|PLTR|20250924|11:46:32|S|50|178.825000||
B|SPY|20250924|11:46:32|S|2|661.788300||
B|WIT|20250924|11:46:32|S|85|2.680000||
B|ATCH|20250924|11:46:33|S|50|0.599100||
B|ATCH|20250924|11:46:33|S|667|0.599100||
B|IONQ|20250924|11:46:33|S|1|73.500000||
B|NVDA|20250924|11:46:33|S|2|177.259300||
B|NVDA|20250924|11:46:33|S|20|177.250700||
B|SES|20250924|11:46:33|S|600|1.855000||
B|HOOD|20250924|11:46:34|S|100|128.888800||
B|ORCL|20250924|11:46:34|S|79|302.692900||
B|TSLA|20250924|11:46:34|S|50|436.220000||
B|TSLA|20250924|11:46:34|S|70|436.230000||
B|TSLA|20250924|11:46:34|S|100|436.230000||
B|CRWV|20250924|11:46:35|S|100|129.772400||
B|QQQ|20250924|11:46:35|S|40|596.190000||
B|RGTI|20250924|11:46:35|S|50|31.975000||
B|RGTI|20250924|11:46:35|S|200|31.970000||
B|RGTI|20250924|11:46:35|S|200|31.975000||
B|UNH|20250924|11:46:35|S|6|349.425000||
B|YPF|20250924|11:46:35|S|300|27.780000||
B|COIN|20250924|11:46:36|S|50|324.450000||
B|CRWV|20250924|11:46:36|S|1|129.725000||
B|RGTI|20250924|11:46:36|S|500|31.945000||
B|SOXL|20250924|11:46:36|S|50|33.915000||
B|TSLA|20250924|11:46:36|S|100|436.160000||
B|XLF|20250924|11:46:36|S|100|53.705000||
B|HOOD|20250924|11:46:37|S|6|128.859000||
B|RGTI|20250924|11:46:37|S|150|31.930900||
B|TSLL|20250924|11:46:37|S|200|20.435000||
B|ADPT|20250924|11:46:38|S|5|12.860000||
B|AZO|20250924|11:46:38|S|6|4207.650000||
B|BBAI|20250924|11:46:38|S|100|7.665000||
B|GLW|20250924|11:46:38|S|11|80.279100||
B|JEPQ|20250924|11:46:38|S|30|57.125000||
B|MVLL|20250924|11:46:38|S|300|19.970000||
B|TSLA|20250924|11:46:38|S|1|436.100000||
B|TSLA|20250924|11:46:38|S|20|436.130000||
B|BTDR|20250924|11:46:39|S|1000|17.490000||
B|JEPI|20250924|11:46:39|S|1|56.895000||
B|NVDA|20250924|11:46:39|S|25|177.240000||
B|OKLO|20250924|11:46:39|S|100|137.700000||
B|SCHM|20250924|11:46:39|S|6|29.695000||
B|SLV|20250924|11:46:39|S|20|39.910000||
B|TSLA|20250924|11:46:39|S|10|436.031400||
B|TSLA|20250924|11:46:39|S|36|436.040000||
B|TSLA|20250924|11:46:39|S|100|436.032000||
B|TSLA|20250924|11:46:39|S|100|436.080000||
B|TSLA|20250924|11:46:39|S|300|436.065000||
B|AMZN|20250924|11:46:40|S|300|220.730000||
B|ASTS|20250924|11:46:40|S|300|54.300000||
B|BBAI|20250924|11:46:40|S|200|7.665000||
B|F|20250924|11:46:40|S|100|11.720000||
B|ORCL|20250924|11:46:40|S|4|302.740000||
B|ORCL|20250924|11:46:40|S|50|302.672900||
B|TSLA|20250924|11:46:40|S|14|436.080000||
B|TSLA|20250924|11:46:40|S|20|436.080000||
B|TSLA|20250924|11:46:40|S|100|436.102300||
B|AMPX|20250924|11:46:41|S|383|11.190000||
B|CLOV|20250924|11:46:41|S|600|3.300000||
B|GLD|20250924|11:46:41|S|100|344.699600||
B|HUT|20250924|11:46:41|S|20|36.905000||
B|HUT|20250924|11:46:41|S|145|36.920000||
B|IONQ|20250924|11:46:41|S|5|73.370000||
B|SPY|20250924|11:46:41|S|54|661.770000||
B|SQQQ|20250924|11:46:41|S|2400|15.525000||
B|TSLA|20250924|11:46:41|S|20|436.127800||
B|TSLA|20250924|11:46:41|S|100|436.147800||
B|UNH|20250924|11:46:41|S|68|349.660000||
B|COKE|20250924|11:46:42|S|10|115.690000||
B|LEU|20250924|11:46:42|S|2|289.140000||
B|ORCL|20250924|11:46:42|S|5|302.740000||
B|PLTR|20250924|11:46:42|S|9|178.828800||
B|TSLA|20250924|11:46:42|S|200|436.150000||
B|MU|20250924|11:46:43|S|100|161.225000||
B|ORCL|20250924|11:46:43|S|6|302.767100||
B|AAPL|20250924|11:46:44|S|4|251.910000||
B|BWXT|20250924|11:46:44|S|3|177.430000||
B|ETOR|20250924|11:46:44|S|10|43.410000||
B|FLR|20250924|11:46:44|S|100|44.526600||
B|RGTI|20250924|11:46:44|S|25|31.905000||
B|RGTI|20250924|11:46:44|S|100|31.905000||
B|TSLA|20250924|11:46:44|S|84|436.280000||
B|WPM|20250924|11:46:44|S|30|106.380000||
B|BMNR|20250924|11:46:45|S|3|54.120000||
B|FCX|20250924|11:46:45|E|1|40.634700||
B|IRS|20250924|11:46:45|S|200|12.840000||
B|NVDA|20250924|11:46:45|S|120|177.237500||
B|PLTR|20250924|11:46:45|S|72|178.790000||
B|PLTR|20250924|11:46:45|S|100|178.792200||
B|RGTI|20250924|11:46:45|S|10|31.885000||
B|RGTI|20250924|11:46:45|S|25|31.885000||
B|RGTI|20250924|11:46:45|S|25|31.885000||
B|RGTI|20250924|11:46:45|S|50|31.885000||
B|RGTI|20250924|11:46:45|S|50|31.885000||
B|RGTI|20250924|11:46:45|S|50|31.885000||
B|RGTI|20250924|11:46:45|S|100|31.885000||
B|SLV|20250924|11:46:45|S|10|39.909300||
B|TSLA|20250924|11:46:45|S|10|436.250000||
B|TSLA|20250924|11:46:45|S|100|436.248300||
B|TSLA|20250924|11:46:45|S|100|436.258000||
B|TSLA|20250924|11:46:45|S|165|436.237300||
B|APD|20250924|11:46:46|S|2|276.480000||
B|BE|20250924|11:46:46|S|50|67.155000||
B|ORCL|20250924|11:46:46|S|4|302.670000||
B|RGTI|20250924|11:46:46|S|10|31.875000||
B|RGTI|20250924|11:46:46|S|25|31.875000||
B|RGTI|20250924|11:46:46|S|50|31.870000||
B|RGTI|20250924|11:46:46|S|50|31.875000||
B|RGTI|20250924|11:46:46|S|100|31.870000||
B|RGTI|20250924|11:46:46|S|100|31.875000||
B|RGTI|20250924|11:46:46|S|100|31.875000||
B|SOFI|20250924|11:46:46|S|1|28.767500||
B|TSLA|20250924|11:46:46|S|20|436.168300||
B|TWLO|20250924|11:46:46|S|100|102.880000||
B|TWLO|20250924|11:46:46|S|200|102.945000||
B|ZM|20250924|11:46:46|S|19|82.740000||
B|ATCH|20250924|11:46:47|S|244|0.600801||
B|BYD|20250924|11:46:47|S|1|84.670000||
B|HOOD|20250924|11:46:47|S|10|128.848800||
B|MU|20250924|11:46:47|S|219|161.130000||
B|ORCL|20250924|11:46:47|S|5|302.720000||
B|TEMT|20250924|11:46:47|S|200|31.720000||
B|TQQQ|20250924|11:46:47|S|2|101.429300||
B|USAU|20250924|11:46:47|S|23|15.390000||
B|MSFT|20250924|11:46:48|S|26|508.825000||
B|MU|20250924|11:46:48|S|30|161.090000||
B|OPEN|20250924|11:46:48|S|100|7.935000||
B|SPXL|20250924|11:46:48|S|7|208.120000||
B|TSLA|20250924|11:46:48|S|3|435.980000||
B|CIFR|20250924|11:46:49|S|100|14.110000||
B|IOBT|20250924|11:46:49|S|4|1.575000||
B|NVDL|20250924|11:46:49|S|300|84.735000||
B|PLTR|20250924|11:46:49|S|50|178.745000||
B|SPY|20250924|11:46:49|S|85|661.720000||
B|TQQQ|20250924|11:46:49|S|2|101.409300||
B|TSLA|20250924|11:46:49|S|82|435.960000||
B|IONQ|20250924|11:46:50|S|95|73.260000||
B|MRVL|20250924|11:46:50|S|100|76.869100||
B|OLED|20250924|11:46:50|S|20|146.310000||
B|PLTR|20250924|11:46:50|S|95|178.788600||
B|QS|20250924|11:46:50|S|50|12.395000||
B|SPTM|20250924|11:46:50|S|64|80.155000||
B|HOOD|20250924|11:46:51|S|16|128.840000||
B|PLTR|20250924|11:46:51|S|5|178.780000||
B|RGTI|20250924|11:46:51|S|100|31.885000||
B|AMD|20250924|11:46:52|S|7|161.130000||
B|AMZN|20250924|11:46:52|S|6|220.650000||
B|BABA|20250924|11:46:52|S|2|177.958600||
B|QURE|20250924|11:46:52|S|34|43.140000||
B|URA|20250924|11:46:52|S|175|50.301200||
B|DSL|20250924|11:46:53|S|100|12.260000||
B|IEF|20250924|11:46:53|S|366|96.545000||
B|RIOT|20250924|11:46:53|S|30|18.479300||
B|RUN|20250924|11:46:53|S|100|16.725000||
B|TEM|20250924|11:46:53|S|1|81.200000||
B|TNFA|20250924|11:46:53|S|12|5.090000||
B|TNFA|20250924|11:46:53|S|100|5.080000||
B|VIST|20250924|11:46:53|S|100|38.480000||
B|BKKT|20250924|11:46:54|S|10|18.480000||
B|CCL|20250924|11:46:54|S|15|30.349300||
B|CRWV|20250924|11:46:54|S|800|129.460000||
B|CRWV|20250924|11:46:54|S|899|129.430000||
B|QQQ|20250924|11:46:54|S|1|595.989300||
B|SQQQ|20250924|11:46:54|S|300|15.539100||
B|TSLA|20250924|11:46:54|S|25|436.070000||
B|TSLA|20250924|11:46:54|S|100|436.070000||
B|YPF|20250924|11:46:54|S|2|27.810000||
B|EWP|20250924|11:46:55|S|2|48.615000||
B|KC|20250924|11:46:55|S|100|16.590000||
B|OKLO|20250924|11:46:55|S|50|137.540000||
B|OPEN|20250924|11:46:55|S|320|7.925000||
B|PHM|20250924|11:46:55|S|37|131.792000||
B|TSLA|20250924|11:46:55|S|2|436.110000||
B|TSLA|20250924|11:46:55|S|9|436.082300||
B|TSLA|20250924|11:46:55|S|100|436.110000||
B|BULL|20250924|11:46:56|S|390|14.165000||
B|EWU|20250924|11:46:56|S|5|41.425000||
B|PLTR|20250924|11:46:56|S|40|178.678600||
B|PTON|20250924|11:46:56|S|76|7.800000||
B|SNDK|20250924|11:46:56|S|2|101.640000||
B|TSLA|20250924|11:46:56|S|1|436.114600||
B|TSLA|20250924|11:46:56|S|5|436.055000||
B|ARM|20250924|11:46:57|S|100|145.370000||
B|PCOR|20250924|11:46:57|S|6|72.420000||
B|QQQ|20250924|11:46:57|S|33|596.085000||
B|AAPL|20250924|11:46:58|S|16|251.945000||
B|FUTU|20250924|11:46:58|S|6|180.100000||
B|KTOS|20250924|11:46:58|S|50|82.360000||
B|PLTR|20250924|11:46:58|S|40|178.730000||
B|TSLA|20250924|11:46:58|S|9|436.090000||
B|TSLA|20250924|11:46:58|S|41|436.092800||
B|BMNR|20250924|11:46:59|S|5|54.035000||
B|MU|20250924|11:46:59|S|300|161.030000||
B|NBIS|20250924|11:46:59|S|20|111.260000||
B|TEMT|20250924|11:46:59|S|100|31.550000||
B|AAOI|20250924|11:47:00|S|88|28.148300||
B|ARCT|20250924|11:47:00|S|50|20.670000||
B|HUT|20250924|11:47:00|S|8|36.930000||
B|STUB|20250924|11:47:00|S|100|19.750000||
B|ZTS|20250924|11:47:00|S|22|143.257400||
B|IEFA|20250924|11:47:01|S|100|86.633500||
B|IEUR|20250924|11:47:01|S|9|67.425000||
B|INDA|20250924|11:47:01|S|2|52.749300||
B|MU|20250924|11:47:01|S|165|161.040000||
B|RIOT|20250924|11:47:01|S|1|18.509300||
B|SGOV|20250924|11:47:01|S|48|100.650000||
B|SOFI|20250924|11:47:01|S|1|28.787500||
B|BBAI|20250924|11:47:02|S|100|7.640000||
B|DVN|20250924|11:47:02|S|100|35.677500||
B|FIGR|20250924|11:47:02|S|36|40.450000||
B|PLTR|20250924|11:47:02|S|5|178.767300||
B|ZETA|20250924|11:47:02|S|498|20.860000||
B|BABA|20250924|11:47:03|S|10|177.960000||
B|HIMS|20250924|11:47:03|S|10|54.048800||
B|MU|20250924|11:47:03|S|25|161.115000||
B|MU|20250924|11:47:03|S|175|161.080000||
B|RGTI|20250924|11:47:03|S|400|31.865000||
B|CVNA|20250924|11:47:04|S|50|374.190000||
B|INTC|20250924|11:47:04|S|150|30.445000||
B|IWB|20250924|11:47:04|S|300|363.680000||
B|KTB|20250924|11:47:04|S|1|80.750000||
B|LUXE|20250924|11:47:04|S|100|8.220000||
B|RGTI|20250924|11:47:04|S|300|31.880000||
B|SOFI|20250924|11:47:04|S|1200|28.787200||
B|CLOV|20250924|11:47:05|S|100|3.285000||
B|CLOV|20250924|11:47:05|S|1100|3.290000||
B|HUT|20250924|11:47:05|S|5|36.970000||
B|LQDT|20250924|11:47:05|S|2|27.530000||
B|MU|20250924|11:47:05|S|10|161.100000||
B|BE|20250924|11:47:06|S|100|67.270000||
B|TROW|20250924|11:47:06|S|4|103.540000||
B|AMD|20250924|11:47:07|S|14|161.131200||
B|HOOD|20250924|11:47:07|S|10|128.870000||
B|PLTR|20250924|11:47:07|S|62|178.870000||
B|QQQ|20250924|11:47:07|S|300|596.235000||
B|SOFI|20250924|11:47:07|S|1|28.785000||
B|TSM|20250924|11:47:07|S|17|280.227600||
B|KWEB|20250924|11:47:08|S|50|41.780000||
B|ONTO|20250924|11:47:08|S|220|133.450000||
B|PLTR|20250924|11:47:08|S|85|178.888500||
B|SOFI|20250924|11:47:08|S|5|28.795000||
B|TEM|20250924|11:47:08|S|50|81.080000||
B|LABX|20250924|11:47:09|S|16|30.840000||
B|TQQQ|20250924|11:47:09|S|100|101.475000||
B|TSLA|20250924|11:47:09|S|30|436.540000||
B|EEM|20250924|11:47:10|S|4|53.230000||
B|LMND|20250924|11:47:10|S|60|56.275000||
B|MU|20250924|11:47:10|S|100|161.095000||
B|NVDA|20250924|11:47:10|S|30|177.100700||
B|PLTR|20250924|11:47:10|S|25|178.878600||
B|TSLL|20250924|11:47:10|S|100|20.475000||
B|AMZN|20250924|11:47:11|S|1|220.702400||
B|NVDA|20250924|11:47:11|S|42|177.100700||
B|NVDU|20250924|11:47:11|S|100|118.530000||
B|ORCL|20250924|11:47:11|S|3|302.740000||
B|PEW|20250924|11:47:11|S|20|5.600000||
B|PLTR|20250924|11:47:11|S|5|178.880000||
B|SNDK|20250924|11:47:11|S|10|101.734000||
B|TNFA|20250924|11:47:11|S|100|5.110000||
B|TSLA|20250924|11:47:11|S|40|436.430000||
B|TSLA|20250924|11:47:11|S|100|436.422000||
B|TSLA|20250924|11:47:11|S|100|436.447300||
B|TSLA|20250924|11:47:11|S|200|436.430000||
B|CAG|20250924|11:47:12|S|100|18.590000||
B|IJH|20250924|11:47:12|S|5|65.388800||
B|NVDA|20250924|11:47:12|S|50|177.100000||
B|QQQM|20250924|11:47:12|S|76|245.439700||
B|RACE|20250924|11:47:12|S|1|478.260000||
B|SGDM|20250924|11:47:12|S|3|59.540000||
B|SGOV|20250924|11:47:12|S|3|100.650000||
B|SLV|20250924|11:47:12|S|7|39.926100||
B|TSLA|20250924|11:47:12|S|50|436.447300||
B|TSLA|20250924|11:47:12|S|100|436.362700||
B|MRVL|20250924|11:47:13|S|130|76.938800||
B|ORCL|20250924|11:47:13|S|1|302.740000||
B|QQQ|20250924|11:47:13|S|56|596.219300||
B|QQQ|20250924|11:47:13|S|100|596.220700||
B|RBLX|20250924|11:47:13|S|200|133.990000||
B|SQQQ|20250924|11:47:13|S|100|15.525000||
B|TSLA|20250924|11:47:13|S|1|436.430000||
B|TSLA|20250924|11:47:13|S|4|436.430000||
B|OKLO|20250924|11:47:14|S|29|137.840000||
B|OKLO|20250924|11:47:14|S|302|137.820000||
B|SHFS|20250924|11:47:14|S|100|6.880000||
B|SOFI|20250924|11:47:14|S|1|28.797500||
B|SQQQ|20250924|11:47:14|S|50|15.530000||
B|BABA|20250924|11:47:15|S|10|177.960000||
B|CVNA|20250924|11:47:15|S|50|374.190000||
B|FAST|20250924|11:47:15|S|62|47.959300||
B|GRAB|20250924|11:47:15|S|1765|6.251900||
B|HOOD|20250924|11:47:15|S|150|128.824900||
B|INTC|20250924|11:47:15|S|69|30.455000||
B|KWEB|20250924|11:47:15|S|100|41.765000||
B|LASE|20250924|11:47:15|S|100|4.625000||
B|NCLH|20250924|11:47:15|S|20|25.265000||
B|OPXS|20250924|11:47:15|S|200|13.320000||
B|TSLA|20250924|11:47:15|S|25|436.380000||
B|MU|20250924|11:47:16|S|100|161.140000||
B|RCAT|20250924|11:47:16|S|100|10.880000||
B|HBAN|20250924|11:47:18|S|7000|17.395000||
B|INTC|20250924|11:47:18|S|10|30.445000||
B|AMZN|20250924|11:47:19|S|400|220.700000||
B|PLTR|20250924|11:47:19|S|1|178.868800||
B|QURE|20250924|11:47:19|S|100|43.380000||
B|TSLQ|20250924|11:47:19|S|100|8.467500||
B|BABA|20250924|11:47:20|S|10|177.978800||
B|PFE|20250924|11:47:20|S|3|24.150000||
B|PLTR|20250924|11:47:20|S|46|178.868600||
B|SOXL|20250924|11:47:20|S|500|33.905000||
B|TECK|20250924|11:47:20|S|60|40.539300||
B|GIS|20250924|11:47:21|S|220|51.045000||
B|HYG|20250924|11:47:21|S|100|81.185000||
B|NVDA|20250924|11:47:21|S|100|177.195000||
B|USAU|20250924|11:47:21|S|27|15.420000||
B|BMNR|20250924|11:47:22|S|100|54.080000||
B|QURE|20250924|11:47:22|S|200|43.520000||
B|QURE|20250924|11:47:22|S|200|43.540000||
B|BABA|20250924|11:47:23|S|100|177.949000||
B|GOOG|20250924|11:47:23|S|46|249.885000||
B|MU|20250924|11:47:23|S|50|161.240000||
B|NVO|20250924|11:47:23|S|2|58.569300||
B|ORCL|20250924|11:47:23|S|3|302.940000||
B|QURE|20250924|11:47:23|S|200|43.570000||
B|QURE|20250924|11:47:23|S|1600|43.560000||
B|QURE|20250924|11:47:23|S|1600|43.590000||
B|SPY|20250924|11:47:23|S|150|661.820000||
B|SQQQ|20250924|11:47:23|S|7|15.520000||
B|UNH|20250924|11:47:23|S|100|349.400000||
B|Z|20250924|11:47:23|S|100|79.905000||
B|Z|20250924|11:47:23|S|100|79.905000||
B|BTI|20250924|11:47:24|S|2|52.429300||
B|INTC|20250924|11:47:24|S|10|30.445000||
B|RGTI|20250924|11:47:24|S|100|31.865000||
B|SOUN|20250924|11:47:24|S|160|17.739700||
B|SPUS|20250924|11:47:24|S|15|48.905000||
B|KVUE|20250924|11:47:25|S|299|16.965000||
B|PDD|20250924|11:47:25|S|1500|132.280000||
B|TSLA|20250924|11:47:25|S|8|436.530000||
B|CRWV|20250924|11:47:26|S|100|129.600000||
B|PLTR|20250924|11:47:26|S|84|178.800500||
B|GOOG|20250924|11:47:27|S|4|249.875000||
B|INTC|20250924|11:47:27|S|200|30.445000||
B|RIG|20250924|11:47:27|S|112|3.733500||
B|SOUN|20250924|11:47:27|S|300|17.739300||
B|TSLA|20250924|11:47:27|S|5|436.520000||
B|BOOT|20250924|11:47:28|S|6|170.230000||
B|FIX|20250924|11:47:28|S|5|796.460000||
B|NVDA|20250924|11:47:28|S|300|177.131000||
B|SHLS|20250924|11:47:28|S|600|7.779300||
B|TSLA|20250924|11:47:28|S|100|436.520000||
B|VRT|20250924|11:47:28|S|8|143.210000||
B|VYM|20250924|11:47:28|S|1|140.769300||
B|XLF|20250924|11:47:28|S|128|53.695000||
B|TSLA|20250924|11:47:29|S|200|436.498800||
B|TSLA|20250924|11:47:29|S|400|436.490000||
B|UNH|20250924|11:47:29|S|5|349.405000||
B|AMKR|20250924|11:47:30|S|24|29.428600||
B|APP|20250924|11:47:30|S|20|657.260000||
B|NTRA|20250924|11:47:30|S|2|167.860000||
B|PLTR|20250924|11:47:30|S|6|178.818600||
B|RGTI|20250924|11:47:30|S|2800|31.890000||
B|TSLA|20250924|11:47:30|S|100|436.411200||
B|UVIX|20250924|11:47:30|S|929|10.760000||
B|DAVE|20250924|11:47:31|S|11|226.300000||
B|MP|20250924|11:47:31|S|1000|74.247300||
B|SUPV|20250924|11:47:31|S|24|6.435000||
B|TSLA|20250924|11:47:31|S|9|436.480000||
B|TSLA|20250924|11:47:31|S|100|436.420000||
B|AAPL|20250924|11:47:32|S|54|251.950000||
B|BIDU|20250924|11:47:32|S|100|136.580000||
B|BIDU|20250924|11:47:32|S|300|136.600000||
B|LMND|20250924|11:47:32|S|1|56.260000||
B|MP|20250924|11:47:32|S|100|74.210000||
B|PLTR|20250924|11:47:32|S|5|178.820000||
B|PLTR|20250924|11:47:32|S|100|178.810000||
B|TSLA|20250924|11:47:32|S|8|436.450000||
B|TSLA|20250924|11:47:32|S|50|436.450000||
B|HOOD|20250924|11:47:33|S|250|128.780000||
B|LABU|20250924|11:47:33|S|100|87.220000||
B|MVLL|20250924|11:47:33|S|100|20.010000||
B|MVLL|20250924|11:47:33|S|100|20.010000||
B|PLTR|20250924|11:47:33|S|100|178.848600||
B|RCAT|20250924|11:47:33|S|100|10.885000||
B|SBUX|20250924|11:47:33|S|40|85.489100||
B|SERV|20250924|11:47:33|S|1000|13.485000||
B|TSLA|20250924|11:47:33|S|3|436.467500||
B|ABTC|20250924|11:47:34|S|40|7.180000||
B|MTRN|20250924|11:47:34|S|10|119.620000||
B|QQQ|20250924|11:47:34|S|24|596.215000||
B|TSLA|20250924|11:47:34|S|100|436.417900||
B|GOOG|20250924|11:47:35|S|10|249.855000||
B|GOOG|20250924|11:47:35|S|50|249.841200||
B|POWL|20250924|11:47:35|S|3|298.540000||
B|Z|20250924|11:47:35|S|100|79.825100||
B|ZM|20250924|11:47:35|S|17|82.730000||
B|ZM|20250924|11:47:35|S|100|82.730000||
B|APH|20250924|11:47:36|S|8|122.760000||
B|BABA|20250924|11:47:36|S|7|178.028800||
B|NVO|20250924|11:47:36|S|30|58.575000||
B|SPXU|20250924|11:47:36|S|100|13.758100||
B|WULF|20250924|11:47:36|S|200|11.385000||
B|Z|20250924|11:47:36|S|200|79.870000||
B|BBAR|20250924|11:47:37|S|4|10.330000||
B|BBAR|20250924|11:47:37|S|261|10.330000||
B|CRWV|20250924|11:47:37|S|100|129.380000||
B|NLR|20250924|11:47:37|S|300|139.570000||
B|PG|20250924|11:47:37|S|4|153.130000||
B|PLTR|20250924|11:47:37|S|20|178.741200||
B|SOXS|20250924|11:47:37|S|1000|5.335300||
B|TSLA|20250924|11:47:37|S|5|436.400000||
B|Z|20250924|11:47:37|S|100|79.870000||
B|ZM|20250924|11:47:37|S|100|82.760000||
B|LULU|20250924|11:47:38|S|20|175.080000||
B|NVDA|20250924|11:47:38|S|100|177.040000||
B|NVO|20250924|11:47:38|S|100|58.570000||
B|QURE|20250924|11:47:38|S|26|43.620000||
B|QURE|20250924|11:47:38|S|74|43.640000||
B|QURE|20250924|11:47:38|S|100|43.570000||
B|QURE|20250924|11:47:38|S|100|43.580000||
B|QURE|20250924|11:47:38|S|100|43.640000||
B|QURE|20250924|11:47:38|S|200|43.630000||
B|RKLB|20250924|11:47:38|S|70|50.250000||
B|AAPL|20250924|11:47:39|S|24|251.940000||
B|BOXX|20250924|11:47:39|S|24|113.795000||
B|FCHL|20250924|11:47:39|E|1|0.733400||
B|INTC|20250924|11:47:39|S|2000|30.445000||
B|PLTR|20250924|11:47:39|S|100|178.670200||
B|VOO|20250924|11:47:39|S|5|610.040000||
B|QURE|20250924|11:47:40|S|100|43.800000||
B|RUM|20250924|11:47:40|S|400|7.475000||
B|BABA|20250924|11:47:41|S|4|178.028800||
B|BTG|20250924|11:47:41|S|7600|4.885000||
B|CDTX|20250924|11:47:41|S|20|86.760000||
B|LPRO|20250924|11:47:41|S|100|2.440000||
B|NVDA|20250924|11:47:41|S|200|177.049300||
B|QURE|20250924|11:47:41|S|100|43.830000||
B|MARA|20250924|11:47:42|S|100|18.250000||
B|ON|20250924|11:47:42|S|20|51.241200||
B|OPEN|20250924|11:47:42|S|320|7.895000||
B|QQQ|20250924|11:47:42|S|10|596.099300||
B|QURE|20250924|11:47:42|S|100|43.850000||
B|QURE|20250924|11:47:42|S|100|43.880000||
B|TSLA|20250924|11:47:42|S|1|436.340000||
B|CART|20250924|11:47:43|S|1|42.115000||
B|FDS|20250924|11:47:43|S|34|288.870000||
B|NOW|20250924|11:47:43|S|8|941.930000||
B|TSLA|20250924|11:47:43|S|100|436.372400||
B|AMZU|20250924|11:47:44|S|1|35.220000||
B|HOOD|20250924|11:47:44|S|200|128.758800||
B|MELI|20250924|11:47:44|S|1|2493.570000||
B|QURE|20250924|11:47:44|S|100|43.880000||
B|QURE|20250924|11:47:44|S|1800|43.920000||
B|TQQQ|20250924|11:47:44|S|10|101.397500||
B|TSLA|20250924|11:47:44|S|20|436.340000||
B|ARKK|20250924|11:47:45|S|50|83.900000||
B|KBWD|20250924|11:47:45|S|5|13.515000||
B|SUPV|20250924|11:47:45|S|11|6.435000||
B|GXPC|20250924|11:47:46|S|35|28.335500||
B|HOOD|20250924|11:47:46|S|200|128.695000||
B|IBIT|20250924|11:47:46|S|2|64.580000||
B|SDST|20250924|11:47:46|S|100|3.150000||
B|NVDA|20250924|11:47:47|S|30|177.010700||
B|PYPL|20250924|11:47:47|S|21|68.180000||
B|ACAD|20250924|11:47:48|S|100|21.159100||
B|APP|20250924|11:47:48|S|47|656.629000||
B|INTC|20250924|11:47:48|S|50|30.445000||
B|NUE|20250924|11:47:48|S|15|136.020000||
B|PLTR|20250924|11:47:48|S|50|178.678800||
B|RBLX|20250924|11:47:48|S|65|133.679000||
B|RBLX|20250924|11:47:48|S|78|133.560000||
B|RBLX|20250924|11:47:48|S|258|133.690000||
B|RKLB|20250924|11:47:48|S|25|50.090000||
B|RKLB|20250924|11:47:48|S|167|50.090000||
B|APH|20250924|11:47:49|S|10|122.720000||
B|CRWV|20250924|11:47:49|S|10|129.310000||
B|NVDA|20250924|11:47:49|S|100|177.039300||
B|QQQ|20250924|11:47:49|S|250|596.025000||
B|RKLB|20250924|11:47:49|S|160|50.120000||
B|SMCI|20250924|11:47:49|S|100|47.255000||
B|UPST|20250924|11:47:49|S|1|62.720000||
B|AAPL|20250924|11:47:50|S|156|251.790000||
B|CRWV|20250924|11:47:50|S|100|129.300000||
B|CRWV|20250924|11:47:50|S|495|129.330000||
B|OMAH|20250924|11:47:50|S|50|19.450000||
B|QQQ|20250924|11:47:50|S|5|596.035000||
B|SPY|20250924|11:47:50|S|15|661.598100||
B|VXUS|20250924|11:47:50|S|2|73.015000||
B|ZM|20250924|11:47:50|S|1|82.720000||
B|JKS|20250924|11:47:51|S|100|25.800000||
B|NVDA|20250924|11:47:51|S|3|176.980700||
B|CNQ|20250924|11:47:52|S|2|32.843100||
B|EVR|20250924|11:47:52|S|3|345.720000||
B|MARA|20250924|11:47:52|S|1000|18.239300||
B|MDLZ|20250924|11:47:52|S|14|64.499300||
B|NVDA|20250924|11:47:52|S|58|176.960800||
B|PLTR|20250924|11:47:52|S|20|178.589000||
B|SGI|20250924|11:47:52|S|100|82.860000||
B|SOFI|20250924|11:47:52|S|100|28.765000||
B|SPXS|20250924|11:47:52|S|200|3.870000||
B|CLPT|20250924|11:47:53|S|20|19.220000||
B|HIMS|20250924|11:47:53|S|11|53.910000||
B|BABA|20250924|11:47:54|S|10|177.805000||
B|ERX|20250924|11:47:54|S|100|58.748600||
B|KMX|20250924|11:47:54|S|20|57.635000||
B|PLTR|20250924|11:47:54|S|100|178.595000||
B|IREN|20250924|11:47:55|S|3500|47.550000||
B|MU|20250924|11:47:55|S|10|161.135000||
B|NVDA|20250924|11:47:55|S|1|176.927500||
B|QURE|20250924|11:47:55|S|75|43.790000||
B|SOXL|20250924|11:47:55|S|7|33.800000||
B|TSLA|20250924|11:47:55|S|20|436.217300||
B|TSLA|20250924|11:47:55|S|90|436.140000||
B|V|20250924|11:47:55|S|22|339.150000||
B|AAPL|20250924|11:47:56|S|56|251.760000||
B|FUTU|20250924|11:47:56|S|200|180.140000||
B|GOOGL|20250924|11:47:56|S|5|249.025000||
B|NTSK|20250924|11:47:56|S|3|24.620000||
B|NVDA|20250924|11:47:56|S|200|176.919300||
B|OPEN|20250924|11:47:56|S|1|7.885000||
B|SOXL|20250924|11:47:56|S|6|33.805000||
B|SOXL|20250924|11:47:56|S|20|33.801900||
B|SOXL|20250924|11:47:56|S|100|33.805000||
B|SOXL|20250924|11:47:56|S|1500|33.800000||
B|TQQQ|20250924|11:47:56|S|10|101.327500||
B|AEVA|20250924|11:47:57|S|50|16.920000||
B|BULL|20250924|11:47:57|S|1001|14.137300||
B|MAGS|20250924|11:47:57|S|1|64.509500||
B|PFE|20250924|11:47:57|S|5000|24.145000||
B|TSLA|20250924|11:47:57|S|100|436.128000||
B|XPON|20250924|11:47:57|S|20|1.865000||
B|ZTS|20250924|11:47:57|S|10|143.306500||
B|APP|20250924|11:47:58|S|50|656.120000||
B|ENPH|20250924|11:47:58|S|500|38.481400||
B|FLY|20250924|11:47:58|S|200|41.550000||
B|FUBO|20250924|11:47:58|S|100|4.270000||
B|IBIT|20250924|11:47:58|S|46|64.560000||
B|IREN|20250924|11:47:58|S|153|47.550000||
B|NVDA|20250924|11:47:58|S|1|176.910700||
B|PONY|20250924|11:47:58|S|100|22.810000||
B|EXTR|20250924|11:47:59|S|100|21.730000||
B|IONQ|20250924|11:47:59|S|200|73.430000||
B|KVUE|20250924|11:47:59|S|1|16.959500||
B|NVDA|20250924|11:47:59|S|400|176.919500||
B|PLTR|20250924|11:47:59|S|100|178.557300||
B|SLV|20250924|11:47:59|S|66|39.899700||
B|SOFI|20250924|11:47:59|S|1|28.767500||
B|SOFI|20250924|11:47:59|S|50|28.765000||
B|UVIX|20250924|11:47:59|S|200|10.775000||
B|CRNX|20250924|11:48:00|S|23|36.015000||
B|NVDA|20250924|11:48:00|S|400|176.910700||
B|PSTV|20250924|11:48:00|S|200|0.406000||
B|SMCI|20250924|11:48:00|S|1000|47.234900||
B|THRO|20250924|11:48:00|S|6|37.605100||
B|TQQQ|20250924|11:48:00|S|30|101.337500||
B|UUUU|20250924|11:48:00|S|900|17.855000||
B|ZTS|20250924|11:48:00|S|14|143.188600||
B|NEM|20250924|11:48:01|S|1|83.718500||
B|RIOT|20250924|11:48:01|S|193|18.410000||
B|SOXL|20250924|11:48:01|S|1|33.820000||
B|TQQQ|20250924|11:48:01|S|100|101.349300||
B|SDST|20250924|11:48:02|S|100|3.150000||
B|SOUN|20250924|11:48:02|S|300|17.725000||
B|SOUN|20250924|11:48:02|S|1400|17.725000||
B|TIP|20250924|11:48:02|S|30|111.355000||
B|AMBA|20250924|11:48:03|S|12|85.197500||
B|CORT|20250924|11:48:03|S|60|82.200000||
B|INTW|20250924|11:48:03|S|5|32.584500||
B|NBIS|20250924|11:48:03|S|3|111.220000||
B|NVDX|20250924|11:48:03|S|20|17.260000||
B|QURE|20250924|11:48:03|S|10|43.810000||
B|ASTS|20250924|11:48:04|S|724|54.130000||
B|ASTS|20250924|11:48:04|S|800|54.120000||
B|OKLO|20250924|11:48:04|S|25|137.570000||
B|SOFI|20250924|11:48:04|S|50|28.765000||
B|TSLA|20250924|11:48:04|S|50|436.218800||
B|ZTS|20250924|11:48:04|S|14|143.303000||
B|BE|20250924|11:48:05|S|100|67.249100||
B|META|20250924|11:48:05|S|10|757.805000||
B|OKLO|20250924|11:48:05|S|100|137.540000||
B|TSLA|20250924|11:48:05|S|8|436.230000||
B|ZTO|20250924|11:48:05|S|9|18.970000||
B|NBIS|20250924|11:48:06|S|460|111.310000||
B|SANM|20250924|11:48:06|S|100|113.590000||
B|SPMO|20250924|11:48:06|S|155|120.850000||
B|SPY|20250924|11:48:06|S|1|661.569300||
B|SQQQ|20250924|11:48:06|S|300|15.550000||
B|TZA|20250924|11:48:06|S|4970|8.130000||
B|V|20250924|11:48:06|S|2|339.107800||
B|BIDU|20250924|11:48:07|S|1|136.590000||
B|MU|20250924|11:48:07|S|40|161.260000||
B|MU|20250924|11:48:07|S|265|161.300000||
B|NVDA|20250924|11:48:07|S|180|176.909300||
B|SOXL|20250924|11:48:07|S|25|33.810000||
B|SOXL|20250924|11:48:07|S|25|33.810700||
B|SQQQ|20250924|11:48:07|S|300|15.550000||
B|WIT|20250924|11:48:07|S|221|2.675000||
B|AAPL|20250924|11:48:08|S|1|251.740000||
B|SLV|20250924|11:48:08|S|5|39.909300||
B|SOXL|20250924|11:48:08|S|25|33.810700||
B|SOXL|20250924|11:48:08|S|25|33.810700||
B|SOXL|20250924|11:48:08|S|25|33.810700||
B|SUPV|20250924|11:48:08|S|33|6.425000||
B|VRT|20250924|11:48:08|S|100|143.040000||
B|BABA|20250924|11:48:09|S|10|177.708800||
B|GOTU|20250924|11:48:09|S|200|3.405000||
B|XLK|20250924|11:48:09|S|200|278.050000||
B|AQMS|20250924|11:48:10|S|20|5.070000||
B|LYV|20250924|11:48:10|S|30|162.830000||
B|SOFI|20250924|11:48:10|S|1|28.767500||
B|SUPV|20250924|11:48:10|S|1|6.425000||
B|TEM|20250924|11:48:10|S|24|81.100000||
B|TSLA|20250924|11:48:10|S|20|436.390000||
B|TSLA|20250924|11:48:10|S|50|436.400000||
B|XBTY|20250924|11:48:10|S|5|20.795000||
B|NVDA|20250924|11:48:11|S|19|176.880700||
B|ORC|20250924|11:48:11|S|60|6.945000||
B|PLTR|20250924|11:48:11|S|100|178.559000||
B|QURE|20250924|11:48:11|S|10|43.735000||
B|QURE|20250924|11:48:11|S|100|43.825000||
B|RVPH|20250924|11:48:11|S|200|0.296300||
B|TSLA|20250924|11:48:11|S|40|436.307800||
B|VV|20250924|11:48:11|S|3|306.629000||
B|XLF|20250924|11:48:11|S|2|53.685000||
B|BABA|20250924|11:48:12|S|100|177.678600||
B|BND|20250924|11:48:12|S|1|74.323500||
B|CYCU|20250924|11:48:12|S|1|0.313400||
B|INTC|20250924|11:48:12|S|200|30.445000||
B|KO|20250924|11:48:12|S|1|66.545000||
B|MSFT|20250924|11:48:12|S|10|508.831600||
B|USAR|20250924|11:48:12|S|176|17.530000||
B|CII|20250924|11:48:13|S|220|22.880000||
B|INTA|20250924|11:48:13|S|200|42.780000||
B|MU|20250924|11:48:13|S|175|161.230000||
B|NVDL|20250924|11:48:13|S|2|84.400000||
B|OKLO|20250924|11:48:13|S|5|137.500000||
B|QURE|20250924|11:48:13|S|80|43.580000||
B|SIL|20250924|11:48:13|S|100|67.900000||
B|SOFI|20250924|11:48:13|S|3|28.755000||
B|TSLA|20250924|11:48:13|S|6|436.318600||
B|TSLA|20250924|11:48:13|S|25|436.310000||
B|KMI|20250924|11:48:14|S|500|27.919300||
B|NVDA|20250924|11:48:14|S|300|176.869500||
B|PLTR|20250924|11:48:14|S|55|178.559500||
B|EVH|20250924|11:48:15|S|4201|9.374800||
B|PLTR|20250924|11:48:15|S|70|178.668800||
B|QQQ|20250924|11:48:15|S|188|595.955000||
B|TGS|20250924|11:48:15|S|191|23.170000||
B|TNFA|20250924|11:48:15|S|500|4.868500||
B|ATAI|20250924|11:48:16|S|100|5.890000||
B|CPB|20250924|11:48:16|S|33|34.100000||
B|NVDA|20250924|11:48:16|S|38|176.900000||
B|RCAT|20250924|11:48:16|S|100|10.870000||
B|RCAT|20250924|11:48:16|S|2000|10.870000||
B|SMR|20250924|11:48:16|S|50|41.160000||
B|AI|20250924|11:48:17|S|200|18.300000||
B|AI|20250924|11:48:17|S|3200|18.310000||
B|HOOD|20250924|11:48:17|S|118|128.710000||
B|INTC|20250924|11:48:17|S|5|30.455000||
B|PLTR|20250924|11:48:17|S|50|178.608300||
B|SNOW|20250924|11:48:17|S|12|223.120000||
B|SPLG|20250924|11:48:17|S|1|78.060000||
B|STX|20250924|11:48:17|S|5|226.530000||
B|TQQQ|20250924|11:48:17|S|3|101.319300||
B|VEA|20250924|11:48:17|S|5|59.537500||
B|BBAI|20250924|11:48:18|S|600|7.635000||
B|GOOGL|20250924|11:48:18|S|143|249.055000||
B|HOOD|20250924|11:48:18|S|50|128.691400||
B|TQQQ|20250924|11:48:18|S|3|101.329300||
B|TSLA|20250924|11:48:18|S|5|436.230000||
B|ASML|20250924|11:48:19|S|1|946.660000||
B|DFAC|20250924|11:48:19|S|1588|38.429900||
B|EBAY|20250924|11:48:19|S|8|92.680000||
B|INTC|20250924|11:48:19|S|100|30.460000||
B|NVDA|20250924|11:48:19|S|400|176.907700||
B|SOFI|20250924|11:48:19|S|1|28.757500||
B|TQQQ|20250924|11:48:19|S|3|101.329300||
B|ZTO|20250924|11:48:19|S|4|18.975000||
B|ZTO|20250924|11:48:19|S|14|18.975000||
B|AAP|20250924|11:48:20|S|1|60.955000||
B|BIDU|20250924|11:48:20|S|200|136.545000||
B|HOOD|20250924|11:48:20|S|50|128.691400||
B|QURE|20250924|11:48:20|S|25|43.480000||
B|STX|20250924|11:48:20|S|100|226.720000||
B|TQQQ|20250924|11:48:20|S|50|101.329300||
B|ASTS|20250924|11:48:21|S|5|54.110000||
B|EXE|20250924|11:48:21|S|1|103.800000||
B|GE|20250924|11:48:21|S|57|302.270000||
B|GLTO|20250924|11:48:21|S|100|4.280000||
B|GOOG|20250924|11:48:21|S|14|249.895000||
B|INTC|20250924|11:48:21|S|100|30.455000||
B|LECO|20250924|11:48:21|S|1|234.285000||
B|SOFI|20250924|11:48:21|S|500|28.759300||
B|TQQQ|20250924|11:48:21|S|3|101.335000||
B|OXY|20250924|11:48:23|S|1|47.439300||
B|PLTR|20250924|11:48:23|S|100|178.620000||
B|TSLA|20250924|11:48:23|S|15|436.330000||
B|VRT|20250924|11:48:23|S|50|143.057300||
B|VTI|20250924|11:48:23|S|1|327.243500||
B|AAAU|20250924|11:48:24|S|5|36.970000||
B|BULL|20250924|11:48:24|S|200|14.145000||
B|FORD|20250924|11:48:24|S|200|30.680000||
B|OPEN|20250924|11:48:24|S|5|7.885000||
B|TQQQ|20250924|11:48:24|S|3|101.319300||
B|TSLA|20250924|11:48:24|S|40|436.390000||
B|BITF|20250924|11:48:25|S|4250|2.690000||
B|TQQQ|20250924|11:48:25|S|5|101.315000||
B|TTEC|20250924|11:48:25|S|100|3.480000||
B|UNH|20250924|11:48:25|S|12|349.140000||
B|VNQ|20250924|11:48:25|S|1|90.859300||
B|BBAI|20250924|11:48:26|S|804|7.624500||
B|SE|20250924|11:48:26|S|5|187.340000||
B|TQQQ|20250924|11:48:26|S|3|101.319300||
B|LPG|20250924|11:48:27|S|100|32.370000||
B|NVDA|20250924|11:48:27|S|100|177.009300||
B|RCAT|20250924|11:48:27|S|100|10.875000||
B|SUPV|20250924|11:48:27|S|1|6.430000||
B|TNA|20250924|11:48:27|S|1244|45.797400||
B|ARKK|20250924|11:48:28|S|100|83.855000||
B|NUE|20250924|11:48:28|S|15|136.000000||
B|ODFL|20250924|11:48:28|S|30|140.820000||
B|SNAP|20250924|11:48:28|S|35|8.265000||
B|SOUN|20250924|11:48:28|S|46|17.710000||
B|SQQQ|20250924|11:48:28|S|100|15.545000||
B|TQQQ|20250924|11:48:28|S|3|101.329300||
B|TQQQ|20250924|11:48:28|S|16|101.320700||
B|DVY|20250924|11:48:29|S|11|141.290000||
B|NOK|20250924|11:48:29|S|30|4.740000||
B|TSLA|20250924|11:48:29|S|100|436.220000||
B|ZTO|20250924|11:48:29|S|3|18.975000||
B|MU|20250924|11:48:30|S|100|161.265000||
B|NVDA|20250924|11:48:31|S|300|177.009300||
B|PLTR|20250924|11:48:31|S|30|178.670000||
B|STX|20250924|11:48:31|S|7|226.690000||
B|TQQQ|20250924|11:48:31|S|3|101.309300||
B|TSLA|20250924|11:48:31|S|100|436.180000||
B|IEMG|20250924|11:48:32|S|2|65.809300||
B|MSTY|20250924|11:48:32|S|100|15.670000||
B|QCOM|20250924|11:48:32|S|12|172.755000||
B|TQQQ|20250924|11:48:32|S|3|101.315000||
B|BBAI|20250924|11:48:33|S|200|7.630000||
B|SGDM|20250924|11:48:33|S|1|59.520000||
B|SIL|20250924|11:48:33|S|100|67.870000||
B|SNDK|20250924|11:48:33|S|4|101.330000||
B|HAL|20250924|11:48:34|S|100|24.680000||
B|IRS|20250924|11:48:34|S|2|12.910000||
B|MU|20250924|11:48:34|S|93|161.320000||
B|RGTI|20250924|11:48:34|S|49|31.910700||
B|TQQQ|20250924|11:48:34|S|3|101.319300||
B|XLF|20250924|11:48:34|S|1|53.685000||
B|CRWV|20250924|11:48:35|S|45|129.250000||
B|IRS|20250924|11:48:35|S|25|12.910000||
B|QQQ|20250924|11:48:35|S|10|595.910700||
B|BKKT|20250924|11:48:36|S|20|18.420000||
B|FIG|20250924|11:48:36|S|200|55.230000||
B|INTC|20250924|11:48:36|S|3|30.455000||
B|NVDA|20250924|11:48:36|S|25|176.969300||
B|NVDA|20250924|11:48:36|S|25|176.969300||
B|ORBS|20250924|11:48:36|S|40|13.825000||
B|SCHD|20250924|11:48:36|S|1|27.235100||
B|SPGI|20250924|11:48:36|S|10|490.240000||
B|SPXX|20250924|11:48:36|S|100|17.705000||
B|TQQQ|20250924|11:48:36|S|200|101.299300||
B|DHT|20250924|11:48:37|S|290|12.695100||
B|IYF|20250924|11:48:37|S|3|126.240000||
B|OPEN|20250924|11:48:37|S|1|7.895000||
B|QQQ|20250924|11:48:37|S|7|595.885000||
B|RGTI|20250924|11:48:37|S|200|31.885000||
B|TQQQ|20250924|11:48:37|S|3|101.299300||
B|TQQQ|20250924|11:48:37|S|50|101.307500||
B|GDX|20250924|11:48:38|S|100|72.855000||
B|KYMR|20250924|11:48:38|S|100|51.530000||
B|NVDA|20250924|11:48:38|S|100|176.969300||
B|QQQ|20250924|11:48:38|S|100|595.880700||
B|XOM|20250924|11:48:38|S|50|115.759300||
B|ZTO|20250924|11:48:38|S|20|18.970000||
B|CRWV|20250924|11:48:39|S|66|129.250000||
B|GLXY|20250924|11:48:39|S|100|34.890000||
B|GTLB|20250924|11:48:39|S|40|47.181200||
B|HOOX|20250924|11:48:39|S|70|148.158100||
B|NRG|20250924|11:48:39|S|1|166.980000||
B|NVDA|20250924|11:48:39|S|1|176.959300||
B|NVDA|20250924|11:48:39|S|15|176.959300||
B|RGTI|20250924|11:48:39|S|15|31.885000||
B|SIL|20250924|11:48:39|S|100|67.850000||
B|UTI|20250924|11:48:39|S|30|30.810000||
B|AAPL|20250924|11:48:40|S|10|251.620000||
B|FOXA|20250924|11:48:40|S|80|60.975000||
B|INTC|20250924|11:48:40|S|10|30.455000||
B|SU|20250924|11:48:40|S|30|42.820000||
B|TQQQ|20250924|11:48:40|S|3|101.299300||
B|VEU|20250924|11:48:40|S|5|70.977500||
B|CART|20250924|11:48:41|S|10|42.090000||
B|DON|20250924|11:48:41|S|2|52.470000||
B|INTC|20250924|11:48:41|S|200|30.455000||
B|SOXL|20250924|11:48:41|S|20|33.790000||
B|TSLA|20250924|11:48:41|S|100|436.150000||
B|TSLA|20250924|11:48:41|S|100|436.150000||
B|Z|20250924|11:48:41|S|100|79.853600||
B|AAPL|20250924|11:48:42|S|40|251.600000||
B|ALC|20250924|11:48:42|S|900|75.200000||
B|AVGO|20250924|11:48:42|S|9|338.443500||
B|CRCL|20250924|11:48:42|S|77|132.360000||
B|CRDO|20250924|11:48:42|S|1|149.640000||
B|FROG|20250924|11:48:42|S|8|50.260000||
B|SMCI|20250924|11:48:42|S|2|47.209300||
B|BABA|20250924|11:48:43|S|50|177.818600||
B|FUTU|20250924|11:48:43|S|28|179.840000||
B|GDX|20250924|11:48:43|S|30|72.845000||
B|HROW|20250924|11:48:43|S|10|47.810000||
B|INTC|20250924|11:48:43|S|200|30.445000||
B|JEPQ|20250924|11:48:43|S|36|57.100000||
B|JEPQ|20250924|11:48:43|S|44|57.100000||
B|SPXS|20250924|11:48:43|S|10000|3.870000||
B|SUPV|20250924|11:48:43|S|1|6.430000||
B|TSLA|20250924|11:48:43|S|100|435.990000||
B|ZETA|20250924|11:48:43|S|380|20.800000||
B|AFRM|20250924|11:48:44|S|100|82.460000||
B|LAC|20250924|11:48:44|S|20|6.290000||
B|META|20250924|11:48:44|S|3|757.490000||
B|QBTS|20250924|11:48:44|S|10|27.615000||
B|RSP|20250924|11:48:44|S|2|188.635000||
B|SOFI|20250924|11:48:44|S|1|28.717500||
B|ZS|20250924|11:48:44|S|100|285.880000||
B|ZS|20250924|11:48:44|S|100|285.880000||
B|GLXY|20250924|11:48:45|S|25|34.850600||
B|NVDA|20250924|11:48:45|S|1|176.887500||
B|NVDA|20250924|11:48:45|S|20|176.879300||
B|OKLO|20250924|11:48:45|S|95|137.400000||
B|QURE|20250924|11:48:45|S|3|43.690000||
B|SHEL|20250924|11:48:45|S|83|72.299300||
B|TEM|20250924|11:48:45|S|500|80.860000||
B|TQQQ|20250924|11:48:45|S|3|101.239300||
B|AAPL|20250924|11:48:46|S|100|251.600000||
B|BABA|20250924|11:48:46|S|100|177.830000||
B|INTC|20250924|11:48:46|S|2000|30.449300||
B|NVDA|20250924|11:48:46|S|11|176.899300||
B|NVDA|20250924|11:48:46|S|40|176.919300||
B|TEM|20250924|11:48:46|S|181|80.840000||
B|TQQQ|20250924|11:48:46|S|3|101.269300||
B|Z|20250924|11:48:46|S|200|79.877100||
B|ORCL|20250924|11:48:47|S|15|302.541500||
B|SGOV|20250924|11:48:47|S|1|100.650000||
B|TQQQ|20250924|11:48:47|S|3|101.269300||
B|TQQQ|20250924|11:48:47|S|3|101.275000||
B|TSLA|20250924|11:48:47|S|75|436.160000||
B|Z|20250924|11:48:47|S|100|79.810000||
B|RIOT|20250924|11:48:48|S|200|18.340000||
B|SOFI|20250924|11:48:48|S|2|28.719300||
B|BBAI|20250924|11:48:49|S|500|7.605000||
B|IBG|20250924|11:48:49|E|1|0.689800||
B|MARA|20250924|11:48:49|S|100|18.159300||
B|NVDA|20250924|11:48:49|S|2|176.949300||
B|NVDA|20250924|11:48:49|S|200|176.947900||
B|OKLL|20250924|11:48:49|S|1|94.290000||
B|PLTR|20250924|11:48:49|S|2|178.439100||
B|PTLO|20250924|11:48:49|S|1|6.533500||
B|SOFI|20250924|11:48:49|S|5|28.719300||
B|SPXL|20250924|11:48:49|S|41|207.960000||
B|ZTO|20250924|11:48:49|S|7|18.970000||
B|AAPL|20250924|11:48:50|S|2|251.595000||
B|BABA|20250924|11:48:50|S|1|177.818800||
B|BIL|20250924|11:48:50|S|200|91.700000||
B|BTI|20250924|11:48:50|S|5|52.449300||
B|HOOD|20250924|11:48:50|S|27|128.609000||
B|KVUE|20250924|11:48:50|S|100|16.928000||
B|NVDA|20250924|11:48:50|S|30|176.959300||
B|OKLO|20250924|11:48:50|S|100|137.465000||
B|SIL|20250924|11:48:50|S|100|67.860000||
B|SOGP|20250924|11:48:50|S|200|19.640000||
B|SOGP|20250924|11:48:50|S|400|19.640000||
B|TSLQ|20250924|11:48:50|S|180|8.469300||
B|GO|20250924|11:48:51|S|100|15.875000||
B|NVDA|20250924|11:48:51|S|2|176.969300||
B|PLTR|20250924|11:48:51|S|8|178.459000||
B|CIFR|20250924|11:48:52|S|2|14.000000||
B|HUT|20250924|11:48:52|S|250|36.740000||
B|MARA|20250924|11:48:52|S|25|18.165100||
B|PLTR|20250924|11:48:52|S|500|178.440000||
B|PLUG|20250924|11:48:52|S|400|2.390000||
B|SE|20250924|11:48:52|S|1|187.220000||
B|TSLA|20250924|11:48:52|S|20|436.247800||
B|TSLA|20250924|11:48:52|S|135|436.250000||
B|USAR|20250924|11:48:52|S|2|17.485000||
B|UVXY|20250924|11:48:52|S|200|11.065000||
B|BABA|20250924|11:48:53|S|84|177.861700||
B|BABA|20250924|11:48:53|S|85|177.861400||
B|NVDA|20250924|11:48:53|S|50|176.989300||
B|TQQQ|20250924|11:48:53|S|3|101.309300||
B|TSLA|20250924|11:48:53|S|50|436.280000||
B|ARBE|20250924|11:48:54|S|500|1.975000||
B|BMNR|20250924|11:48:54|S|50|53.945000||
B|CIFR|20250924|11:48:54|S|120|14.000000||
B|GLD|20250924|11:48:54|S|12|344.725000||
B|JOBY|20250924|11:48:54|S|35|16.360000||
B|NVDA|20250924|11:48:54|S|200|176.969300||
B|SHLS|20250924|11:48:54|S|80|7.779300||
B|TSLA|20250924|11:48:54|S|25|436.330000||
B|TSLA|20250924|11:48:54|S|100|436.310000||
B|XTL|20250924|11:48:54|S|200|139.260000||
B|INTC|20250924|11:48:55|S|2|30.450700||
B|LEU|20250924|11:48:55|S|20|287.110000||
B|RR|20250924|11:48:55|S|2000|4.520000||
B|STNE|20250924|11:48:55|S|2000|18.510000||
B|STNE|20250924|11:48:55|S|2400|18.510000||
B|T|20250924|11:48:55|S|1|28.265000||
B|TQQQ|20250924|11:48:55|S|3|101.275000||
B|Z|20250924|11:48:55|S|41|79.855000||
B|NVDA|20250924|11:48:56|S|500|176.929000||
B|PDD|20250924|11:48:56|S|5|132.460000||
B|QURE|20250924|11:48:56|S|999|43.625000||
B|SOFI|20250924|11:48:56|S|1|28.717500||
B|SOFI|20250924|11:48:56|S|600|28.715000||
B|SOUN|20250924|11:48:56|S|1700|17.705000||
B|TSLA|20250924|11:48:56|S|24|436.160000||
B|AKAM|20250924|11:48:57|S|10|75.080000||
B|GEV|20250924|11:48:57|S|20|627.745000||
B|QCOM|20250924|11:48:57|S|5|172.680000||
B|STNE|20250924|11:48:57|S|1368|18.550000||
B|DOW|20250924|11:48:58|S|2|23.310700||
B|IHRT|20250924|11:48:58|S|100|2.795000||
B|QBTS|20250924|11:48:58|S|1|27.585000||
B|AVGO|20250924|11:48:59|S|10|338.290000||
B|TQQQ|20250924|11:48:59|S|3|101.255000||
B|TSLA|20250924|11:48:59|S|50|436.081200||
B|Z|20250924|11:48:59|S|100|79.855500||
B|QQQ|20250924|11:49:00|S|100|595.790000||
B|TNFA|20250924|11:49:00|S|100|5.090000||
B|BABA|20250924|11:49:01|S|10|177.950000||
B|CDLX|20250924|11:49:01|S|1500|2.515000||
B|CDLX|20250924|11:49:01|S|3100|2.515000||
B|CRDO|20250924|11:49:01|S|200|149.510000||
B|GGAL|20250924|11:49:01|S|100|34.037600||
B|HTHT|20250924|11:49:01|S|100|40.211200||
B|NFLX|20250924|11:49:01|S|10|1200.010000||
B|NVDA|20250924|11:49:01|S|4|176.905000||
B|SOXS|20250924|11:49:01|S|201|5.349900||
B|GLD|20250924|11:49:02|S|1|344.725000||
B|IONQ|20250924|11:49:02|S|400|73.210000||
B|PLTR|20250924|11:49:02|S|10|178.309500||
B|TQQQ|20250924|11:49:02|S|3|101.255000||
B|BABA|20250924|11:49:03|S|2|177.920000||
B|BABA|20250924|11:49:03|S|4|177.921500||
B|BE|20250924|11:49:03|S|20|67.048800||
B|ONDS|20250924|11:49:03|S|100|7.465000||
B|AEVA|20250924|11:49:04|S|480|16.730000||
B|HUT|20250924|11:49:04|S|1|36.726000||
B|IONQ|20250924|11:49:04|S|300|73.200000||
B|NVDA|20250924|11:49:04|S|1|176.915000||
B|QQQ|20250924|11:49:04|S|3|595.819300||
B|TNFA|20250924|11:49:04|S|100|5.100000||
B|TQQQ|20250924|11:49:04|S|2|101.270600||
B|VT|20250924|11:49:04|S|2|137.037500||
B|Z|20250924|11:49:04|S|100|79.855600||
B|ZS|20250924|11:49:04|S|1|285.935000||
B|HOOD|20250924|11:49:05|S|10|128.508600||
B|RGTI|20250924|11:49:05|S|1|31.795000||
B|TSLL|20250924|11:49:05|S|300|20.430000||
B|XLV|20250924|11:49:05|S|50|136.580000||
B|BCSF|20250924|11:49:06|S|10|14.290000||
B|IOVA|20250924|11:49:06|S|100|2.075000||
B|PARR|20250924|11:49:06|S|40|38.055000||
B|RGTI|20250924|11:49:06|S|3|31.795000||
B|SMR|20250924|11:49:06|S|10|40.987500||
B|TQQQ|20250924|11:49:06|S|800|101.329400||
B|TSLA|20250924|11:49:06|S|40|436.270000||
B|SMR|20250924|11:49:07|S|9|41.000000||
B|TQQQ|20250924|11:49:07|S|4|101.329300||
B|Z|20250924|11:49:07|S|13|79.889500||
B|BOXX|20250924|11:49:08|S|86|113.795000||
B|CIFR|20250924|11:49:08|S|41|14.019300||
B|CRWV|20250924|11:49:08|S|500|129.040000||
B|IONQ|20250924|11:49:08|S|50|73.240000||
B|TQQQ|20250924|11:49:08|S|100|101.335000||
B|BROS|20250924|11:49:09|S|80|54.760000||
B|IWM|20250924|11:49:09|S|400|242.705000||
B|AUB|20250924|11:49:10|S|18|35.918600||
B|CRWV|20250924|11:49:10|S|100|128.980000||
B|CSIQ|20250924|11:49:10|S|260|13.219100||
B|JFBR|20250924|11:49:10|S|100|4.260000||
B|UVXY|20250924|11:49:10|S|200|11.065000||
B|MU|20250924|11:49:12|S|93|161.432000||
B|OXY|20250924|11:49:12|S|28|47.409300||
B|PLUG|20250924|11:49:12|S|200|2.390000||
B|TQQQ|20250924|11:49:12|S|2|101.329900||
B|TQQQ|20250924|11:49:12|S|4|101.329300||
B|TSLA|20250924|11:49:12|S|2|436.210000||
B|UUUU|20250924|11:49:12|S|500|17.745000||
B|ABR|20250924|11:49:13|S|200|11.889300||
B|PLTR|20250924|11:49:13|S|6|178.521400||
B|QURE|20250924|11:49:13|S|100|43.420000||
B|QURE|20250924|11:49:13|S|300|43.420000||
B|FTSL|20250924|11:49:14|S|173|46.125000||
B|PLTR|20250924|11:49:14|S|100|178.545000||
B|SMR|20250924|11:49:14|S|1|41.000000||
B|BRK/B|20250924|11:49:15|S|5|494.760000||
B|PYPL|20250924|11:49:15|S|10|68.175000||
B|TEM|20250924|11:49:15|S|10|80.969500||
B|AAL|20250924|11:49:16|S|3938|12.074900||
B|CLS|20250924|11:49:16|S|10|246.670000||
B|ORCL|20250924|11:49:16|S|3|302.926300||
B|RGTI|20250924|11:49:16|S|100|31.800700||
B|SPXU|20250924|11:49:16|S|1000|13.780000||
B|TSLL|20250924|11:49:16|S|200|20.445000||
B|VZ|20250924|11:49:16|S|3|43.105000||
B|STX|20250924|11:49:17|S|22|226.445000||
B|AAPL|20250924|11:49:18|S|2|251.645000||
B|CLPT|20250924|11:49:18|S|100|19.530000||
B|ORCL|20250924|11:49:18|S|55|302.810000||
B|PPLT|20250924|11:49:18|S|120|134.280000||
B|SHLD|20250924|11:49:18|S|10|67.923000||
B|TEM|20250924|11:49:18|S|400|80.956700||
B|TQQQ|20250924|11:49:18|S|4|101.309300||
B|UPST|20250924|11:49:18|S|10|62.644700||
B|Z|20250924|11:49:18|S|41|79.882300||
B|GOVX|20250924|11:49:19|S|100|0.655000||
B|PBF|20250924|11:49:19|S|100|32.890000||
B|Z|20250924|11:49:19|S|60|79.860000||
B|AS|20250924|11:49:20|S|300|34.065000||
B|BHP|20250924|11:49:20|S|80|53.649300||
B|INTC|20250924|11:49:20|S|20|30.465000||
B|INTC|20250924|11:49:20|S|180|30.465000||
B|LAC|20250924|11:49:20|S|80|6.290000||
B|TSLA|20250924|11:49:20|S|1|436.190000||
B|HIMS|20250924|11:49:21|S|676|53.860000||
B|MARA|20250924|11:49:21|S|100|18.125000||
B|MU|20250924|11:49:21|S|100|161.440000||
B|QURE|20250924|11:49:21|S|100|43.680000||
B|QURE|20250924|11:49:21|S|137|43.672000||
B|SQQQ|20250924|11:49:21|S|100|15.545000||
B|AMZN|20250924|11:49:22|S|5|220.839000||
B|OKLO|20250924|11:49:22|S|40|137.540000||
B|SHOP|20250924|11:49:22|S|3|149.450000||
B|TSLA|20250924|11:49:22|S|10|436.220000||
B|AAPL|20250924|11:49:23|S|100|251.685000||
B|AMZN|20250924|11:49:23|S|100|220.839000||
B|BETR|20250924|11:49:23|S|20|62.545000||
B|GOOGL|20250924|11:49:23|S|20|248.950000||
B|IKT|20250924|11:49:23|S|500|1.645000||
B|KO|20250924|11:49:23|S|1|66.545000||
B|PLTR|20250924|11:49:23|S|50|178.525000||
B|QURE|20250924|11:49:23|S|100|43.690000||
B|GGAL|20250924|11:49:24|S|102|34.040000||
B|INTC|20250924|11:49:24|S|100|30.459300||
B|NVTS|20250924|11:49:24|S|42|6.955000||
B|PAM|20250924|11:49:24|S|200|66.030000||
B|STUB|20250924|11:49:24|S|100|19.565000||
B|TGS|20250924|11:49:24|S|88|23.170000||
B|TQQQ|20250924|11:49:24|S|4|101.345000||
B|UVXY|20250924|11:49:24|S|100|11.100000||
B|UVXY|20250924|11:49:24|S|200|11.095000||
B|BJ|20250924|11:49:25|S|100|94.170000||
B|BMA|20250924|11:49:25|S|34|49.870000||
B|BMA|20250924|11:49:25|S|100|49.780000||
B|MSFT|20250924|11:49:25|S|1|508.772400||
B|MU|20250924|11:49:25|S|6|161.440000||
B|NIO|20250924|11:49:25|S|100|7.215000||
B|ORCL|20250924|11:49:25|S|100|302.880000||
B|TQQQ|20250924|11:49:25|S|100|101.345000||
B|CLSK|20250924|11:49:26|S|100|14.160000||
B|NFLX|20250924|11:49:26|S|100|1199.630000||
B|NUGT|20250924|11:49:26|S|200|140.910000||
B|QURE|20250924|11:49:26|S|3|43.590000||
B|TSLQ|20250924|11:49:26|S|324|8.469300||
B|AAPL|20250924|11:49:27|S|1|251.655000||
B|BMNR|20250924|11:49:27|S|500|53.915000||
B|LI|20250924|11:49:27|S|20|25.465000||
B|SQQQ|20250924|11:49:27|S|13432|15.545000||
B|TQQQ|20250924|11:49:27|S|4|101.319300||
B|TTAN|20250924|11:49:27|S|20|105.049500||
B|CLSK|20250924|11:49:28|S|130|14.159300||
B|INTC|20250924|11:49:28|S|500|30.477400||
B|MARA|20250924|11:49:28|S|400|18.120000||
B|MARA|20250924|11:49:28|S|2000|18.130000||
B|ORCL|20250924|11:49:28|S|4|302.876300||
B|PLTU|20250924|11:49:28|S|100|97.840000||
B|SOFI|20250924|11:49:28|S|1|28.717500||
B|WDC|20250924|11:49:28|S|100|111.150000||
B|PYPL|20250924|11:49:29|S|40|68.170000||
B|RDDT|20250924|11:49:29|S|1|240.570000||
B|TQQQ|20250924|11:49:29|S|4|101.299300||
B|XLRE|20250924|11:49:29|S|23|41.789300||
B|AMZN|20250924|11:49:30|S|20|220.809000||
B|MU|20250924|11:49:30|S|25|161.405000||
B|PLTR|20250924|11:49:30|S|200|178.460000||
B|QUBT|20250924|11:49:30|S|120|20.880000||
B|QURE|20250924|11:49:30|S|200|43.610000||
B|QURE|20250924|11:49:30|S|400|43.618000||
B|SOXL|20250924|11:49:30|S|10|33.805000||
B|CSIQ|20250924|11:49:31|S|80|13.219100||
B|HOOD|20250924|11:49:31|S|50|128.469300||
B|BMNR|20250924|11:49:32|S|20|53.890000||
B|CFLT|20250924|11:49:32|S|200|19.529300||
B|LPG|20250924|11:49:32|S|5|32.350000||
B|QURE|20250924|11:49:32|S|20|43.600000||
B|RBRK|20250924|11:49:32|S|8|78.690000||
B|SOGP|20250924|11:49:32|S|100|19.530000||
B|TQQQ|20250924|11:49:32|S|4|101.305000||
B|YAAS|20250924|11:49:32|E|1699|0.104400||
B|QQQ|20250924|11:49:33|S|11|595.875000||
B|RDW|20250924|11:49:33|S|500|9.710000||
B|TSLA|20250924|11:49:33|S|20|436.102200||
B|CSIQ|20250924|11:49:34|S|75|13.219100||
B|EWT|20250924|11:49:34|S|100|63.515000||
B|HLI|20250924|11:49:34|S|6|206.690000||
B|HNRG|20250924|11:49:34|S|313|19.060000||
B|NVDA|20250924|11:49:34|S|5|176.910000||
B|PLTR|20250924|11:49:34|S|100|178.460000||
B|AMKR|20250924|11:49:35|S|3|29.390000||
B|CDNS|20250924|11:49:35|S|5|357.590000||
B|HOOD|20250924|11:49:35|S|1000|128.439300||
B|LLY|20250924|11:49:35|S|5|743.215000||
B|RCAT|20250924|11:49:35|S|50|10.865000||
B|SOXS|20250924|11:49:35|S|1800|5.350000||
B|TNA|20250924|11:49:35|S|100|45.755000||
B|TQQQ|20250924|11:49:35|S|4|101.289300||
B|JDST|20250924|11:49:36|S|3300|4.835000||
B|RBLX|20250924|11:49:36|S|20|133.090000||
B|RIOT|20250924|11:49:36|S|5|18.339300||
B|TMF|20250924|11:49:36|S|100|39.905000||
B|YPF|20250924|11:49:36|S|6|27.810000||
B|YPF|20250924|11:49:36|S|70|27.810000||
B|RKLB|20250924|11:49:37|S|80|49.860000||
B|TSLA|20250924|11:49:37|S|3|436.307300||
B|UPST|20250924|11:49:37|S|8|62.587300||
B|BEAM|20250924|11:49:38|S|10|24.150000||
B|CARR|20250924|11:49:38|S|15|59.655400||
B|HOOD|20250924|11:49:38|S|100|128.460000||
B|NVDA|20250924|11:49:38|S|4|176.903800||
B|ORCX|20250924|11:49:38|S|100|46.410000||
B|ZTS|20250924|11:49:38|S|8|143.253300||
B|ARX|20250924|11:49:39|S|50|15.850000||
B|NVDA|20250924|11:49:39|S|10|176.885000||
B|TQQQ|20250924|11:49:39|S|1000|101.279300||
B|CTRA|20250924|11:49:40|S|1|24.060100||
B|DUOL|20250924|11:49:40|S|100|298.320000||
B|EUFN|20250924|11:49:40|S|1|33.869900||
B|FOUR|20250924|11:49:40|S|25|82.880000||
B|LAC|20250924|11:49:40|S|100|6.255000||
B|VNQ|20250924|11:49:40|S|57|90.875000||
B|XBI|20250924|11:49:40|S|2|97.565000||
B|TQQQ|20250924|11:49:41|S|4|101.279300||
B|LAC|20250924|11:49:42|S|20|6.245000||
B|QBTS|20250924|11:49:42|S|480|27.585000||
B|COIN|20250924|11:49:43|S|15|323.660000||
B|INTC|20250924|11:49:43|S|40|30.455000||
B|KHC|20250924|11:49:43|S|1|26.805000||
B|MU|20250924|11:49:43|S|142|161.457100||
B|NKE|20250924|11:49:43|S|20|71.005000||
B|NOW|20250924|11:49:43|S|10|941.750000||
B|PLTR|20250924|11:49:43|S|5|178.455000||
B|SNDK|20250924|11:49:43|S|100|101.720000||
B|HOOD|20250924|11:49:44|S|10|128.475000||
B|MSFT|20250924|11:49:44|S|100|508.785000||
B|ORBS|20250924|11:49:44|S|20|13.900000||
B|RBRK|20250924|11:49:44|S|2|78.710000||
B|RGTI|20250924|11:49:44|S|100|31.735000||
B|TQQQ|20250924|11:49:44|S|4|101.285000||
B|HNRG|20250924|11:49:45|S|20|19.080000||
B|MU|20250924|11:49:45|S|140|161.480000||
B|QTUM|20250924|11:49:45|S|100|105.660000||
B|RKLB|20250924|11:49:45|S|96|49.884000||
B|TSLQ|20250924|11:49:45|S|591|8.479300||
B|ZM|20250924|11:49:45|S|100|82.680000||
B|ALIT|20250924|11:49:46|S|330|3.145000||
B|CRWV|20250924|11:49:46|S|1|128.910000||
B|MO|20250924|11:49:46|S|98|65.280000||
B|ORCL|20250924|11:49:46|S|30|302.866300||
B|SQQQ|20250924|11:49:46|S|400|15.550000||
B|TQQQ|20250924|11:49:46|S|4|101.279300||
B|TSLA|20250924|11:49:46|S|8|435.868500||
B|TSLA|20250924|11:49:46|S|25|435.880000||
B|TSLL|20250924|11:49:46|S|301|20.401500||
B|NVDS|20250924|11:49:47|S|525|12.005000||
B|TLT|20250924|11:49:47|S|40|89.065000||
B|TSLA|20250924|11:49:47|S|5|435.858000||
B|TSLA|20250924|11:49:47|S|20|435.858000||
B|TSLA|20250924|11:49:47|S|100|435.810000||
B|ZIM|20250924|11:49:47|S|29|14.510000||
B|AMZN|20250924|11:49:48|S|100|220.759100||
B|EWZ|20250924|11:49:48|S|106|31.075000||
B|SOFI|20250924|11:49:48|S|170|28.690700||
B|T|20250924|11:49:48|S|448|28.289900||
B|TQQQ|20250924|11:49:48|S|4|101.289300||
B|TSLA|20250924|11:49:48|S|6|435.882200||
B|TSLA|20250924|11:49:48|S|10|435.860000||
B|VERI|20250924|11:49:48|S|100|5.605000||
B|VXUS|20250924|11:49:48|S|42|73.005000||
B|AAPL|20250924|11:49:49|S|6|251.670000||
B|EWZ|20250924|11:49:49|S|150|31.075000||
B|GEV|20250924|11:49:49|S|50|627.730000||
B|NIO|20250924|11:49:49|S|200|7.205000||
B|TSLA|20250924|11:49:49|S|10|435.862700||
B|MARA|20250924|11:49:50|S|200|18.125000||
B|PLTZ|20250924|11:49:50|S|83|7.480100||
B|SHFS|20250924|11:49:50|S|50|6.860000||
B|TSLA|20250924|11:49:50|S|50|435.920000||
B|AMZN|20250924|11:49:51|S|400|220.750000||
B|COIN|20250924|11:49:51|S|50|323.660000||
B|MLGO|20250924|11:49:51|S|5|11.040000||
B|SPY|20250924|11:49:51|S|20|661.425000||
B|TSLA|20250924|11:49:51|S|175|435.940000||
B|TSLA|20250924|11:49:51|S|225|435.930000||
B|UPST|20250924|11:49:51|S|100|62.618500||
B|QURE|20250924|11:49:52|S|200|43.640000||
B|TQQQ|20250924|11:49:52|S|4|101.275000||
B|TSLQ|20250924|11:49:52|S|107|8.479300||
B|ULTY|20250924|11:49:52|S|21|5.635000||
B|ING|20250924|11:49:53|S|71|25.780000||
B|PLTR|20250924|11:49:53|S|10|178.470000||
B|V|20250924|11:49:53|S|8|339.290000||
B|MRVL|20250924|11:49:54|S|100|76.640000||
B|QQQ|20250924|11:49:54|S|100|595.799300||
B|QQQ|20250924|11:49:54|S|100|595.808700||
B|QQQ|20250924|11:49:54|S|500|595.805000||
B|TSLA|20250924|11:49:54|S|1|435.997800||
B|RUN|20250924|11:49:55|S|700|16.690000||
B|TQQQ|20250924|11:49:55|S|4|101.259300||
B|TSDD|20250924|11:49:55|S|45|10.575000||
B|TSLA|20250924|11:49:55|S|100|435.967900||
B|V|20250924|11:49:55|S|10|339.270000||
B|AMD|20250924|11:49:56|S|98|160.790000||
B|MSTY|20250924|11:49:56|S|1|15.645200||
B|SHW|20250924|11:49:56|S|25|346.273800||
B|TQQQ|20250924|11:49:56|S|4|101.245000||
B|BRK/B|20250924|11:49:57|S|5|494.700000||
B|GOOG|20250924|11:49:57|S|65|249.551200||
B|SES|20250924|11:49:57|S|2100|1.845000||
B|SOXL|20250924|11:49:57|S|200|33.735000||
B|ASML|20250924|11:49:58|S|5|946.680000||
B|ATCH|20250924|11:49:58|S|100|0.591200||
B|CDTX|20250924|11:49:58|S|20|86.660000||
B|CLS|20250924|11:49:58|S|200|246.650000||
B|CLS|20250924|11:49:58|S|400|246.690000||
B|QURE|20250924|11:49:58|S|1|43.610000||
B|RGTI|20250924|11:49:58|S|400|31.690000||
B|TNFA|20250924|11:49:58|S|1500|4.945500||
B|BAC|20250924|11:49:59|S|3|51.725000||
B|CNC|20250924|11:49:59|S|100|34.025000||
B|GOOGL|20250924|11:49:59|S|1|248.805000||
B|IONQ|20250924|11:49:59|S|40|73.165000||
B|NVDA|20250924|11:49:59|S|45|176.889300||
B|NVO|20250924|11:49:59|S|50|58.580000||
B|XOM|20250924|11:49:59|S|116|115.639100||
B|APLD|20250924|11:50:00|S|21|23.890800||
B|LAC|20250924|11:50:00|S|100|6.245000||
B|MA|20250924|11:50:00|S|3|567.070000||
B|NFE|20250924|11:50:00|S|60|2.650000||
B|QURE|20250924|11:50:00|S|100|43.650000||
B|SMLR|20250924|11:50:00|S|40|32.270000||
B|TSLA|20250924|11:50:00|S|4|436.052200||
B|TSLA|20250924|11:50:00|S|81|436.090000||
B|TSLA|20250924|11:50:00|S|94|436.060000||
B|UVXY|20250924|11:50:00|S|1|11.109900||
B|ZIM|20250924|11:50:00|S|2|14.510000||
B|AMSC|20250924|11:50:01|S|100|59.640000||
B|AMSC|20250924|11:50:01|S|100|59.660000||
B|AMSC|20250924|11:50:01|S|200|59.660000||
B|CRWD|20250924|11:50:01|S|10|476.330000||
B|EVGOW|20250924|11:50:01|E|500|0.212500||
B|MGC|20250924|11:50:01|S|1|242.975000||
B|NU|20250924|11:50:01|S|7|16.020000||
B|U|20250924|11:50:01|S|110|44.349000||
B|UPRO|20250924|11:50:01|S|2|109.409300||
B|UVIX|20250924|11:50:01|S|100|10.830000||
B|Z|20250924|11:50:01|S|1|79.800000||
B|ZM|20250924|11:50:01|S|19|82.700000||
B|KVUE|20250924|11:50:02|S|900|16.940000||
B|KVUE|20250924|11:50:02|S|1413|16.940000||
B|NVDA|20250924|11:50:02|S|60|176.959000||
B|PLTR|20250924|11:50:02|S|10|178.479500||
B|TEAM|20250924|11:50:02|S|1|164.260000||
B|TSLA|20250924|11:50:02|S|50|436.204400||
B|TSLA|20250924|11:50:02|S|200|436.190000||
B|AMD|20250924|11:50:03|S|100|160.850000||
B|CRWV|20250924|11:50:03|S|25|128.890000||
B|DBGI|20250924|11:50:03|S|195|6.480000||
B|TQQQ|20250924|11:50:03|S|4|101.309300||
B|TSLA|20250924|11:50:03|S|100|436.190000||
B|VXUS|20250924|11:50:03|S|21|72.995000||
B|DBMF|20250924|11:50:04|S|50|27.325000||
B|MU|20250924|11:50:04|S|50|161.608300||
B|OPEN|20250924|11:50:04|S|1|7.885000||
B|ORCL|20250924|11:50:04|S|1|303.080000||
B|PLTR|20250924|11:50:04|S|5|178.520000||
B|PLTR|20250924|11:50:04|S|139|178.548500||
B|QQQ|20250924|11:50:04|S|20|595.965000||
B|RCAT|20250924|11:50:04|S|180|10.852000||
B|CRWD|20250924|11:50:05|S|25|476.630000||
B|CRWV|20250924|11:50:05|S|11|128.925500||
B|RDTL|20250924|11:50:05|S|5|64.530000||
B|SQQQ|20250924|11:50:05|S|180|15.550000||
B|SQQQ|20250924|11:50:05|S|1500|15.550000||
B|TQQQ|20250924|11:50:05|S|4|101.325000||
B|TSLA|20250924|11:50:05|S|30|436.352400||
B|BMNR|20250924|11:50:06|S|7|53.815000||
B|QQQ|20250924|11:50:06|S|21|595.919300||
B|SOXS|20250924|11:50:06|S|441|5.355000||
B|SQQQ|20250924|11:50:06|S|600|15.550000||
B|URA|20250924|11:50:06|S|1|50.202400||
B|AME|20250924|11:50:07|S|3|186.660000||
B|BBAR|20250924|11:50:07|S|3|10.318000||
B|CRWV|20250924|11:50:07|S|20|128.830000||
B|LAC|20250924|11:50:07|S|100|6.245000||
B|NUGT|20250924|11:50:07|S|10|140.900000||
B|SQQQ|20250924|11:50:07|S|450|15.550000||
B|TSLA|20250924|11:50:07|S|45|436.250000||
B|META|20250924|11:50:08|S|7|757.140000||
B|OKLO|20250924|11:50:08|S|34|137.520000||
B|ORCL|20250924|11:50:08|S|3|303.233900||
B|TQQQ|20250924|11:50:08|S|4|101.315000||
B|TSLA|20250924|11:50:08|S|100|436.296500||
B|AM|20250924|11:50:09|S|50|19.467500||
B|HIMS|20250924|11:50:09|S|100|53.920000||
B|ORCL|20250924|11:50:09|S|200|303.103700||
B|RSG|20250924|11:50:09|S|40|227.570000||
B|RSG|20250924|11:50:09|S|60|227.620000||
B|XMTR|20250924|11:50:09|S|10|53.260000||
B|CEPU|20250924|11:50:11|S|300|9.140000||
B|CIFR|20250924|11:50:11|S|100|13.969300||
B|FIGR|20250924|11:50:11|S|70|40.320000||
B|LAC|20250924|11:50:11|S|124|6.245000||
B|PRSO|20250924|11:50:11|S|100|1.165000||
B|TSLA|20250924|11:50:11|S|1|436.120000||
B|TSLA|20250924|11:50:11|S|96|436.120000||
B|YPF|20250924|11:50:11|S|3|27.767800||
B|ZS|20250924|11:50:11|S|10|286.313500||
B|ZS|20250924|11:50:11|S|13|286.313500||
B|ZTS|20250924|11:50:11|S|30|143.115200||
B|NU|20250924|11:50:12|S|100|16.020000||
B|PPTA|20250924|11:50:12|S|500|19.150000||
B|PPTA|20250924|11:50:12|S|1500|19.150000||
B|QURE|20250924|11:50:12|S|6|43.790000||
B|SCHG|20250924|11:50:12|S|200|31.695000||
B|TEM|20250924|11:50:12|S|258|81.030000||
B|ARKK|20250924|11:50:13|S|800|83.760000||
B|JEPI|20250924|11:50:13|S|2000|56.895000||
B|OUST|20250924|11:50:13|S|100|30.190000||
B|PINS|20250924|11:50:13|S|500|34.055000||
B|TEMT|20250924|11:50:13|S|20|31.530000||
B|UVXY|20250924|11:50:13|S|100|11.105000||
B|BYRN|20250924|11:50:14|S|20|20.700000||
B|CSX|20250924|11:50:14|S|9|33.705000||
B|CURI|20250924|11:50:14|S|17|5.170000||
B|INTC|20250924|11:50:14|S|400|30.470000||
B|TSLA|20250924|11:50:14|S|10|436.090000||
B|BETR|20250924|11:50:15|S|5|62.070000||
B|LUMN|20250924|11:50:15|S|20|5.665000||
B|NFLX|20250924|11:50:15|S|85|1200.759900||
B|RCAT|20250924|11:50:15|S|50|10.845000||
B|TQQQ|20250924|11:50:15|S|200|101.265000||
B|LFMD|20250924|11:50:16|S|20|6.360000||
B|ORCL|20250924|11:50:16|S|100|303.130000||
B|RBRK|20250924|11:50:16|S|13|78.600000||
B|ARKK|20250924|11:50:17|S|301|83.750000||
B|BE|20250924|11:50:17|S|50|67.199100||
B|CLPT|20250924|11:50:17|S|100|19.650000||
B|CLPT|20250924|11:50:17|S|200|19.660000||
B|COMM|20250924|11:50:17|S|20|15.880000||
B|JD|20250924|11:50:17|S|5|35.405000||
B|MARA|20250924|11:50:17|S|50|18.105000||
B|NUGT|20250924|11:50:17|S|10|140.870000||
B|TSLA|20250924|11:50:17|S|38|436.190000||
B|AS|20250924|11:50:18|S|20|34.035000||
B|CFLT|20250924|11:50:18|S|132|19.509300||
B|GEHC|20250924|11:50:18|S|274|74.760000||
B|GEHC|20250924|11:50:18|S|1426|74.760000||
B|INTC|20250924|11:50:18|S|300|30.475000||
B|LAC|20250924|11:50:18|S|100|6.225000||
B|PPA|20250924|11:50:18|S|30|152.130000||
B|SOXS|20250924|11:50:18|S|103|5.355000||
B|TSLA|20250924|11:50:18|S|100|436.150000||
B|BANX|20250924|11:50:19|S|7|21.590000||
B|CMCSA|20250924|11:50:19|S|1|31.609300||
B|OPEN|20250924|11:50:19|S|70|7.895000||
B|SNPS|20250924|11:50:19|S|11|469.300000||
B|AG|20250924|11:50:20|S|20|11.530700||
B|AI|20250924|11:50:20|S|20|18.260000||
B|BA|20250924|11:50:20|S|10|215.080000||
B|BIDU|20250924|11:50:20|S|100|135.950000||
B|BITU|20250924|11:50:20|S|5|52.850000||
B|IMNM|20250924|11:50:20|S|20|11.730000||
B|LAC|20250924|11:50:20|S|100|6.225000||
B|LYV|20250924|11:50:20|S|100|162.860000||
B|LYV|20250924|11:50:20|S|500|162.850000||
B|PEW|20250924|11:50:20|S|20|5.590000||
B|PLTR|20250924|11:50:20|S|1|178.360000||
B|SOC|20250924|11:50:20|S|100|22.325000||
B|TSLA|20250924|11:50:20|S|10|436.280000||
B|ASML|20250924|11:50:21|S|26|946.550000||
B|BBBY|20250924|11:50:21|S|20|9.129000||
B|CRML|20250924|11:50:21|S|500|6.590000||
B|GMEU|20250924|11:50:21|S|100|17.220000||
B|GMEU|20250924|11:50:21|S|100|17.230000||
B|GMEU|20250924|11:50:21|S|200|17.210000||
B|GMEU|20250924|11:50:21|S|200|17.250000||
B|GMEU|20250924|11:50:21|S|500|17.250000||
B|MAGS|20250924|11:50:21|S|100|64.480000||
B|ORCL|20250924|11:50:21|S|2|303.080000||
B|RBLX|20250924|11:50:21|S|20|132.970000||
B|ROKU|20250924|11:50:21|S|50|98.830000||
B|SPUS|20250924|11:50:21|S|5|48.865000||
B|TQQQ|20250924|11:50:21|S|4|101.255000||
B|TQQQ|20250924|11:50:21|S|200|101.255000||
B|AVAV|20250924|11:50:22|S|4|300.090000||
B|BBAI|20250924|11:50:22|S|900|7.640000||
B|BBAI|20250924|11:50:22|S|1500|7.640000||
B|BIDU|20250924|11:50:22|S|200|135.968600||
B|INTC|20250924|11:50:22|S|1|30.475000||
B|INTC|20250924|11:50:22|S|300|30.479300||
B|OKLO|20250924|11:50:22|S|99|137.450000||
B|RUN|20250924|11:50:22|S|300|16.700000||
B|HIMS|20250924|11:50:23|S|500|53.915000||
B|INDP|20250924|11:50:23|S|100|3.050000||
B|ORCL|20250924|11:50:23|S|1|303.030000||
B|SPAM|20250924|11:50:23|S|3|35.120000||
B|UPWK|20250924|11:50:23|S|200|19.955000||
B|XLU|20250924|11:50:23|S|24|86.110000||
B|HRMY|20250924|11:50:24|S|5|28.220000||
B|LAC|20250924|11:50:24|S|14|6.205000||
B|TSLA|20250924|11:50:24|S|62|436.300000||
B|TSLA|20250924|11:50:24|S|100|436.345000||
B|USFD|20250924|11:50:24|S|100|76.930000||
B|VTI|20250924|11:50:24|S|4|327.165000||
B|COKE|20250924|11:50:25|S|1|115.760000||
B|CRWV|20250924|11:50:25|S|25|128.880000||
B|QUBT|20250924|11:50:25|S|50|20.905000||
B|RGTI|20250924|11:50:25|S|1|31.792500||
B|SNPS|20250924|11:50:25|S|28|469.300000||
B|SNPS|20250924|11:50:25|S|57|469.270000||
B|URA|20250924|11:50:25|S|300|50.190000||
B|VNET|20250924|11:50:25|S|800|10.345000||
B|VOO|20250924|11:50:25|S|8|609.819800||
B|INTC|20250924|11:50:26|S|51|30.465000||
B|LAC|20250924|11:50:26|S|50|6.205000||
B|NU|20250924|11:50:26|S|100|16.020000||
B|TSLA|20250924|11:50:26|S|100|436.430000||
B|TSLL|20250924|11:50:26|S|1700|20.450000||
B|TSM|20250924|11:50:26|S|172|279.400000||
B|TSM|20250924|11:50:26|S|300|279.420000||
B|KWEB|20250924|11:50:27|S|9|41.715000||
B|LAC|20250924|11:50:27|S|1000|6.205000||
B|MU|20250924|11:50:27|S|9|161.485000||
B|RKT|20250924|11:50:27|S|20|19.474900||
B|USMV|20250924|11:50:27|S|14|94.115000||
B|VT|20250924|11:50:27|S|82|137.025000||
B|CLSK|20250924|11:50:28|S|50|14.135000||
B|CRCL|20250924|11:50:28|S|100|132.850000||
B|DASH|20250924|11:50:28|S|3|264.180000||
B|GRRR|20250924|11:50:28|S|5|19.140000||
B|RGTI|20250924|11:50:28|S|1|31.792500||
B|RGTI|20250924|11:50:28|S|108|31.795000||
B|TSLA|20250924|11:50:28|S|100|436.290000||
B|BMNR|20250924|11:50:29|S|500|53.690000||
B|LAC|20250924|11:50:29|S|1000|6.205000||
B|LLY|20250924|11:50:29|S|4|743.345000||
B|MS|20250924|11:50:29|S|31|159.328800||
B|PLTR|20250924|11:50:30|S|2|178.428300||
B|QBTS|20250924|11:50:30|S|1|27.577500||
B|VKTX|20250924|11:50:30|S|1|25.090000||
B|FTNT|20250924|11:50:31|S|50|84.075000||
B|OPEN|20250924|11:50:31|S|300|7.888000||
B|ORCL|20250924|11:50:31|S|100|302.930000||
B|PPTA|20250924|11:50:31|S|480|19.140000||
B|TQQQ|20250924|11:50:31|S|4|101.275000||
B|CLPT|20250924|11:50:32|S|100|19.610000||
B|CME|20250924|11:50:32|S|100|262.880000||
B|MRK|20250924|11:50:32|S|11|79.743500||
B|NVDA|20250924|11:50:32|S|169|176.930000||
B|AAPL|20250924|11:50:33|S|6|251.660000||
B|LAC|20250924|11:50:33|S|225|6.195000||
B|MUU|20250924|11:50:33|S|8|38.830000||
B|SOUN|20250924|11:50:33|S|20|17.725000||
B|ANF|20250924|11:50:34|S|32|88.930000||
B|CRDO|20250924|11:50:34|S|100|149.400000||
B|EQT|20250924|11:50:34|S|5|52.769000||
B|IAU|20250924|11:50:34|S|10|70.555000||
B|MS|20250924|11:50:34|S|250|159.338600||
B|NKE|20250924|11:50:34|S|221|70.965000||
B|PAGS|20250924|11:50:34|S|41|10.190700||
B|RDW|20250924|11:50:34|S|200|9.720000||
B|RGTI|20250924|11:50:34|S|4|31.710600||
B|RGTI|20250924|11:50:34|S|96|31.710000||
B|RGTI|20250924|11:50:34|S|100|31.700000||
B|RGTI|20250924|11:50:34|S|100|31.700700||
B|VIST|20250924|11:50:34|S|24|38.520000||
B|GRRR|20250924|11:50:35|S|5|19.120000||
B|ORCL|20250924|11:50:35|S|12|302.870000||
B|PLTR|20250924|11:50:35|S|5|178.365000||
B|RGTI|20250924|11:50:35|S|100|31.700700||
B|TQQQ|20250924|11:50:35|S|4|101.265000||
B|GLD|20250924|11:50:36|S|1|344.575000||
B|LAC|20250924|11:50:36|S|2500|6.195000||
B|RGTI|20250924|11:50:36|S|100|31.720700||
B|RGTI|20250924|11:50:36|S|100|31.720700||
B|RGTI|20250924|11:50:36|S|100|31.720700||
B|LXEO|20250924|11:50:37|S|100|6.750000||
B|META|20250924|11:50:37|S|60|757.010000||
B|META|20250924|11:50:37|S|200|757.010000||
B|MSI|20250924|11:50:37|S|2|461.065000||
B|QURE|20250924|11:50:37|S|100|43.680000||
B|QURE|20250924|11:50:37|S|200|43.670000||
B|SOXL|20250924|11:50:37|S|100|33.775000||
B|TQQQ|20250924|11:50:37|S|4|101.265000||
B|TSDD|20250924|11:50:37|S|20|10.555000||
B|TSLA|20250924|11:50:37|S|50|436.390000||
B|AAPL|20250924|11:50:38|S|262|251.660000||
B|ACN|20250924|11:50:38|S|1|236.580000||
B|CRWV|20250924|11:50:38|S|200|128.800000||
B|CRWV|20250924|11:50:38|S|425|128.840000||
B|GH|20250924|11:50:38|S|200|57.610000||
B|GRNY|20250924|11:50:38|S|40|24.909300||
B|MARA|20250924|11:50:38|S|500|18.075100||
B|PLTR|20250924|11:50:38|S|21|178.386900||
B|RGTI|20250924|11:50:38|S|100|31.700000||
B|RGTI|20250924|11:50:38|S|100|31.700000||
B|RMBS|20250924|11:50:38|S|2|99.920000||
B|OKLO|20250924|11:50:39|S|100|137.175000||
B|ORCL|20250924|11:50:39|S|2|302.830000||
B|SOFI|20250924|11:50:39|S|1|28.695000||
B|SOFI|20250924|11:50:39|S|15|28.695000||
B|SPXS|20250924|11:50:39|S|1000|3.880000||
B|TSLA|20250924|11:50:39|S|75|436.340000||
B|BBAR|20250924|11:50:40|S|4|10.318300||
B|SOFI|20250924|11:50:40|S|35|28.685000||
B|SOFI|20250924|11:50:40|S|1200|28.685000||
B|ZS|20250924|11:50:40|S|6|286.283200||
B|AMZN|20250924|11:50:41|S|1|220.694000||
B|BMNR|20250924|11:50:41|S|100|53.685000||
B|NTNX|20250924|11:50:41|S|32|74.938600||
B|RBLX|20250924|11:50:41|S|8|133.000000||
B|TGT|20250924|11:50:41|S|95|87.670000||
B|AMZN|20250924|11:50:42|S|104|220.700000||
B|AMZN|20250924|11:50:42|S|184|220.690000||
B|NFE|20250924|11:50:42|S|100|2.630000||
B|SOXL|20250924|11:50:42|S|900|33.745000||
B|TQQQ|20250924|11:50:42|S|4|101.209300||
B|AFRM|20250924|11:50:43|S|100|82.535000||
B|BULL|20250924|11:50:43|S|300|14.085000||
B|IBIT|20250924|11:50:43|S|4|64.455000||
B|NTNX|20250924|11:50:43|S|32|74.938600||
B|PLTR|20250924|11:50:43|S|7|178.390000||
B|SOFI|20250924|11:50:43|S|400|28.685000||
B|CRML|20250924|11:50:44|S|20|6.580000||
B|MU|20250924|11:50:44|S|37|161.270000||
B|ZIM|20250924|11:50:44|S|4|14.500000||
B|ZTO|20250924|11:50:44|S|19|18.970000||
B|CAN|20250924|11:50:45|S|7000|0.842000||
B|GOOG|20250924|11:50:45|S|42|249.307200||
B|INTC|20250924|11:50:45|S|125|30.435000||
B|META|20250924|11:50:45|S|1|756.825000||
B|OUST|20250924|11:50:45|S|35|30.150000||
B|RBLX|20250924|11:50:45|S|50|132.970000||
B|TSLA|20250924|11:50:45|S|9|436.420000||
B|TSLA|20250924|11:50:45|S|169|436.410000||
B|KNG|20250924|11:50:46|S|43|49.386500||
B|NFLX|20250924|11:50:46|S|44|1199.400000||
B|QQQ|20250924|11:50:46|S|2|595.669300||
B|TSLA|20250924|11:50:46|S|246|436.440000||
B|HOOD|20250924|11:50:47|S|200|128.305000||
B|NKE|20250924|11:50:47|S|160|70.950000||
B|TQQQ|20250924|11:50:47|S|100|101.171200||
B|TSLA|20250924|11:50:47|S|1|436.437100||
B|TSLA|20250924|11:50:47|S|100|436.400000||
B|TSLL|20250924|11:50:47|S|500|20.455000||
B|URA|20250924|11:50:47|S|19|50.138800||
B|AIP|20250924|11:50:48|S|1|9.980000||
B|BABA|20250924|11:50:48|S|10|177.850000||
B|BTBT|20250924|11:50:48|S|120|3.165000||
B|NVDA|20250924|11:50:48|S|60|176.839300||
B|QQQ|20250924|11:50:48|S|300|595.645000||
B|SOFI|20250924|11:50:48|S|1700|28.670000||
B|TEAM|20250924|11:50:48|S|4|164.200000||
B|UVXY|20250924|11:50:48|S|100|11.120000||
B|BBAI|20250924|11:50:49|S|600|7.635000||
B|BBAI|20250924|11:50:49|S|1500|7.638000||
B|EQT|20250924|11:50:49|S|300|52.700000||
B|SMCI|20250924|11:50:49|S|100|47.060000||
B|Z|20250924|11:50:49|S|100|79.832300||
B|ZS|20250924|11:50:49|S|7|286.274900||
B|CLPT|20250924|11:50:50|S|5|19.550000||
B|EMN|20250924|11:50:50|S|15|64.370000||
B|FDS|20250924|11:50:50|S|34|288.920000||
B|LAC|20250924|11:50:50|S|34|6.185000||
B|WMT|20250924|11:50:50|S|200|102.849000||
B|Z|20250924|11:50:50|S|13|79.863500||
B|BTG|20250924|11:50:51|S|805|4.880000||
B|BULL|20250924|11:50:51|S|20|14.055000||
B|COP|20250924|11:50:51|S|50|96.540000||
B|LOMA|20250924|11:50:51|S|4|7.940000||
B|NVDA|20250924|11:50:51|S|25|176.800000||
B|SMCI|20250924|11:50:51|S|1|47.055000||
B|SMCI|20250924|11:50:51|S|1|47.059300||
B|BIDU|20250924|11:50:52|S|45|136.040000||
B|CONI|20250924|11:50:52|S|200|46.310000||
B|FOUR|20250924|11:50:52|S|35|82.790000||
B|GOOGL|20250924|11:50:52|S|2|248.555000||
B|LITE|20250924|11:50:52|S|3|156.710000||
B|LRCX|20250924|11:50:52|S|80|128.810000||
B|PDD|20250924|11:50:52|S|10|132.478600||
B|TQQQ|20250924|11:50:52|S|4|101.169300||
B|TSLA|20250924|11:50:52|S|20|436.437100||
B|TSLA|20250924|11:50:52|S|150|436.370000||
B|ZIM|20250924|11:50:52|S|11|14.500000||
B|MU|20250924|11:50:53|S|100|161.360000||
B|ORBS|20250924|11:50:53|S|36|13.820000||
B|PBT|20250924|11:50:53|S|11|19.220000||
B|RCT|20250924|11:50:53|S|78|1.275000||
B|TQQQ|20250924|11:50:53|S|4|101.179300||
B|ZTO|20250924|11:50:53|S|22|18.970000||
B|AES|20250924|11:50:54|S|1|13.125000||
B|GOVT|20250924|11:50:54|S|26|23.105000||
B|IONQ|20250924|11:50:54|S|100|73.015000||
B|MAGS|20250924|11:50:54|S|4|64.460000||
B|NTNX|20250924|11:50:54|S|32|74.920000||
B|QBTS|20250924|11:50:54|S|100|27.500000||
B|QBTS|20250924|11:50:54|S|100|27.510000||
B|SCHP|20250924|11:50:54|S|11|26.975000||
B|NVDA|20250924|11:50:55|S|600|176.775000||
B|QBTS|20250924|11:50:55|S|50|27.519100||
B|SHY|20250924|11:50:55|S|10|82.929300||
B|SHY|20250924|11:50:55|S|11|82.929300||
B|TQQQ|20250924|11:50:55|S|4|101.169300||
B|WU|20250924|11:50:55|S|1|8.175000||
B|AIP|20250924|11:50:56|S|1|9.980000||
B|ATCH|20250924|11:50:56|S|33|0.609400||
B|IBIT|20250924|11:50:56|S|4|64.435000||
B|META|20250924|11:50:56|S|3|756.920000||
B|OKTA|20250924|11:50:56|S|50|90.260000||
B|RIOT|20250924|11:50:56|S|100|18.269300||
B|TSLA|20250924|11:50:56|S|1|436.150000||
B|TSLA|20250924|11:50:56|S|114|436.170000||
B|ZETA|20250924|11:50:56|S|80|20.800000||
B|ROOT|20250924|11:50:57|S|3|93.570000||
B|ROOT|20250924|11:50:57|S|15|93.460000||
B|SMCI|20250924|11:50:57|S|1|47.069300||
B|CIFR|20250924|11:50:58|S|25|13.889300||
B|INTC|20250924|11:50:58|S|15|30.429300||
B|MUB|20250924|11:50:58|S|458|106.345000||
B|TQQQ|20250924|11:50:58|S|4|101.165000||
B|TSLA|20250924|11:50:58|S|30|436.180000||
B|WAY|20250924|11:50:58|S|100|37.210000||
B|AACT|20250924|11:50:59|S|200|8.740000||
B|AAPL|20250924|11:50:59|S|4|251.540000||
B|ACHR|20250924|11:50:59|S|20|9.805000||
B|BIDU|20250924|11:50:59|S|100|136.030000||
B|BIDU|20250924|11:50:59|S|400|136.030000||
B|FCX|20250924|11:50:59|E|3000|40.496300||
B|HYG|20250924|11:50:59|S|40|81.190000||
B|LYV|20250924|11:50:59|S|5|162.487700||
B|LYV|20250924|11:50:59|S|25|162.480000||
B|QQQ|20250924|11:50:59|S|5|595.609300||
B|SLNG|20250924|11:50:59|S|1|4.010000||
B|TQQQ|20250924|11:50:59|S|4|101.165000||
B|APLD|20250924|11:51:00|S|300|23.745000||
B|TQQQ|20250924|11:51:00|S|4|101.169300||
B|UPST|20250924|11:51:00|S|111|62.578300||
B|ZTO|20250924|11:51:00|S|8|18.970000||
B|BK|20250924|11:51:01|S|24|108.364000||
B|EXTR|20250924|11:51:01|S|21|21.720000||
B|GRAB|20250924|11:51:01|S|40|6.215000||
B|JETS|20250924|11:51:01|S|30|25.465000||
B|NVDA|20250924|11:51:01|S|40|176.849300||
B|NVDA|20250924|11:51:01|S|50|176.845000||
B|AMD|20250924|11:51:02|S|7|160.730000||
B|ATCH|20250924|11:51:02|E|1500|0.609900||
B|BABA|20250924|11:51:02|S|300|177.960000||
B|BABA|20250924|11:51:02|S|400|177.960000||
B|OKLO|20250924|11:51:02|S|100|137.030000||
B|OUST|20250924|11:51:02|S|300|30.130000||
B|PONX|20250924|11:51:02|S|10|61.010000||
B|SMH|20250924|11:51:02|S|100|320.022500||
B|SMH|20250924|11:51:02|S|100|320.030000||
B|ADI|20250924|11:51:03|S|20|248.580000||
B|BBAR|20250924|11:51:03|S|267|10.310000||
B|BMNR|20250924|11:51:03|S|100|53.560000||
B|LTBR|20250924|11:51:03|S|230|19.100000||
B|NEE|20250924|11:51:03|S|5|73.360000||
B|RMBS|20250924|11:51:03|S|1|99.840000||
B|VRT|20250924|11:51:03|S|34|142.730000||
B|GOOG|20250924|11:51:04|S|14|249.330000||
B|GOOG|20250924|11:51:04|S|100|249.330000||
B|GOOG|20250924|11:51:04|S|100|249.330000||
B|PFE|20250924|11:51:04|S|5|24.125000||
B|QUBT|20250924|11:51:04|S|800|20.850000||
B|TQQQ|20250924|11:51:04|S|4|101.179300||
B|TSLA|20250924|11:51:04|S|75|436.150000||
B|BBAI|20250924|11:51:05|S|700|7.669300||
B|GOOGL|20250924|11:51:05|S|10|248.560000||
B|PLTR|20250924|11:51:05|S|3|178.270000||
B|QQQ|20250924|11:51:05|S|25|595.615000||
B|SPGI|20250924|11:51:05|S|3|490.290000||
B|BABA|20250924|11:51:06|S|7|177.985000||
B|CRWV|20250924|11:51:06|S|200|128.700000||
B|FSM|20250924|11:51:06|S|5000|8.470000||
B|PDBC|20250924|11:51:06|S|9|13.500000||
B|PLUG|20250924|11:51:06|S|1|2.400000||
B|TQQQ|20250924|11:51:06|S|4|101.155000||
B|UUUU|20250924|11:51:06|S|301|17.660000||
B|VECO|20250924|11:51:06|S|8|29.252000||
B|MNDY|20250924|11:51:07|S|25|211.940000||
B|OPEN|20250924|11:51:07|S|600|7.895000||
B|RGTI|20250924|11:51:07|S|300|31.685000||
B|TQQQ|20250924|11:51:07|S|8|101.119300||
B|TQQQ|20250924|11:51:07|S|60|101.119300||
B|TQQQ|20250924|11:51:07|S|60|101.119300||
B|ZS|20250924|11:51:07|S|11|286.228700||
B|BBAI|20250924|11:51:08|S|500|7.669300||
B|LAC|20250924|11:51:08|S|20|6.205000||
B|MARA|20250924|11:51:08|S|50|18.030000||
B|TEM|20250924|11:51:08|S|50|81.090000||
B|TEM|20250924|11:51:08|S|50|81.092400||
B|TSLA|20250924|11:51:08|S|5|435.950000||
B|TSLA|20250924|11:51:08|S|58|436.000000||
B|TSLA|20250924|11:51:08|S|100|436.000000||
B|VOO|20250924|11:51:08|S|1|609.529300||
B|ZTO|20250924|11:51:08|S|19|18.970000||
B|META|20250924|11:51:09|S|7|756.720000||
B|MSTY|20250924|11:51:09|S|80|15.620000||
B|MU|20250924|11:51:09|S|30|161.300000||
B|AMD|20250924|11:51:10|S|100|160.640000||
B|CVX|20250924|11:51:10|S|85|160.340900||
B|IREN|20250924|11:51:10|S|30|47.150000||
B|QQQ|20250924|11:51:10|S|300|595.525000||
B|SHFS|20250924|11:51:10|S|41|6.890000||
B|SOFI|20250924|11:51:10|S|1700|28.690000||
B|TEM|20250924|11:51:10|S|183|81.140000||
B|YANG|20250924|11:51:10|S|20|22.235000||
B|BMNR|20250924|11:51:11|S|2|53.510000||
B|IBIT|20250924|11:51:11|S|4|64.415000||
B|MA|20250924|11:51:11|S|6|566.795000||
B|TSDD|20250924|11:51:11|S|50|10.569300||
B|IONQ|20250924|11:51:12|S|12|73.078800||
B|AU|20250924|11:51:13|S|60|67.650000||
B|MARA|20250924|11:51:13|S|50|18.019300||
B|SMH|20250924|11:51:13|S|60|319.840000||
B|TSLA|20250924|11:51:13|S|20|435.920000||
B|UPRO|20250924|11:51:13|S|10|109.259300||
B|VRT|20250924|11:51:13|S|8|142.806900||
B|AXON|20250924|11:51:14|S|5|732.090000||
B|BBAI|20250924|11:51:14|S|100|7.665000||
B|BIDU|20250924|11:51:14|S|170|136.050000||
B|INTC|20250924|11:51:14|S|188|30.405000||
B|MARA|20250924|11:51:14|S|200|18.019300||
B|MARA|20250924|11:51:14|S|200|18.019300||
B|NVDA|20250924|11:51:14|S|80|176.740000||
B|ORCL|20250924|11:51:14|S|5|302.850000||
B|RIOT|20250924|11:51:14|S|200|18.239300||
B|RKT|20250924|11:51:14|S|1600|19.455000||
B|NVDA|20250924|11:51:15|S|2|176.739300||
B|RDW|20250924|11:51:15|S|200|9.705000||
B|STEM|20250924|11:51:16|S|50|21.630000||
B|TMUS|20250924|11:51:16|S|10|238.005000||
B|ATCH|20250924|11:51:17|S|1700|0.609100||
B|AU|20250924|11:51:17|S|20|67.650000||
B|BE|20250924|11:51:17|S|25|67.088500||
B|EXTR|20250924|11:51:17|S|150|21.730000||
B|Z|20250924|11:51:17|S|15|79.795000||
B|ZTO|20250924|11:51:17|S|24|18.970000||
B|AAPL|20250924|11:51:18|S|100|251.465000||
B|CAN|20250924|11:51:18|S|20|0.840100||
B|SNA|20250924|11:51:18|S|2|339.630000||
B|XLP|20250924|11:51:18|S|42|78.643900||
B|INTC|20250924|11:51:19|S|200|30.395000||
B|QQQ|20250924|11:51:19|S|485|595.535000||
B|RGTI|20250924|11:51:19|S|10|31.700000||
B|SGOV|20250924|11:51:19|S|16|100.650000||
B|SOFI|20250924|11:51:19|S|5|28.685000||
B|TPL|20250924|11:51:19|S|2|961.910000||
B|FLO|20250924|11:51:20|S|1|13.139300||
B|HOOD|20250924|11:51:20|S|20|128.080000||
B|MU|20250924|11:51:20|S|100|161.330000||
B|NBIS|20250924|11:51:20|S|50|111.590000||
B|RAYA|20250924|11:51:20|S|10028|0.078201||
B|TQQQ|20250924|11:51:20|S|4|101.135000||
B|TSLQ|20250924|11:51:20|S|200|8.479300||
B|TSM|20250924|11:51:20|S|600|279.290000||
B|APLD|20250924|11:51:21|S|24|23.715000||
B|BE|20250924|11:51:21|S|100|67.060000||
B|LAC|20250924|11:51:21|S|200|6.185000||
B|LAC|20250924|11:51:21|S|485|6.185000||
B|NVDA|20250924|11:51:21|S|200|176.733500||
B|PLTU|20250924|11:51:21|S|50|97.590000||
B|PRZO|20250924|11:51:21|S|120|1.665000||
B|SGOV|20250924|11:51:21|S|40|100.650000||
B|AMZN|20250924|11:51:22|S|4|220.659800||
B|CIFR|20250924|11:51:22|S|100|13.900000||
B|IBIT|20250924|11:51:22|S|600|64.395000||
B|SOXL|20250924|11:51:22|S|200|33.675000||
B|TSLA|20250924|11:51:22|S|100|435.890000||
B|TSLQ|20250924|11:51:22|S|1800|8.479500||
B|BABA|20250924|11:51:23|S|60|177.958600||
B|DEFT|20250924|11:51:23|S|52|2.650000||
B|ENPH|20250924|11:51:23|S|25|38.500000||
B|MAIN|20250924|11:51:23|S|26|63.460000||
B|ORCL|20250924|11:51:23|S|52|302.720000||
B|BAC|20250924|11:51:24|S|50|51.685000||
B|CRUS|20250924|11:51:24|S|5|127.035000||
B|FROG|20250924|11:51:24|S|19|50.270000||
B|HOOD|20250924|11:51:24|S|100|128.045000||
B|INTC|20250924|11:51:24|S|285|30.385000||
B|MNDY|20250924|11:51:24|S|5|211.950000||
B|NVDA|20250924|11:51:24|S|1|176.719900||
B|SPY|20250924|11:51:24|S|25|661.049300||
B|STRL|20250924|11:51:24|S|1|357.530000||
B|TEM|20250924|11:51:24|S|12|81.075000||
B|ADBE|20250924|11:51:25|S|49|348.855000||
B|QBTS|20250924|11:51:25|S|100|27.550700||
B|SOUN|20250924|11:51:25|S|1700|17.735000||
B|TSLA|20250924|11:51:25|S|10|436.030000||
B|TTD|20250924|11:51:25|S|8|46.689100||
B|ZM|20250924|11:51:25|S|1|82.700000||
B|BAC|20250924|11:51:26|S|300|51.685000||
B|TQQQ|20250924|11:51:26|S|4|101.105000||
B|CONL|20250924|11:51:27|S|100|34.550000||
B|ONDS|20250924|11:51:27|S|1|7.425000||
B|OUST|20250924|11:51:27|S|100|30.150000||
B|SNAP|20250924|11:51:27|S|8000|8.265100||
B|Z|20250924|11:51:27|S|200|79.868500||
B|AMD|20250924|11:51:28|S|75|160.605400||
B|HIMS|20250924|11:51:28|S|600|53.805000||
B|IBIT|20250924|11:51:28|S|1|64.365000||
B|IQ|20250924|11:51:28|S|1|2.650000||
B|NVDA|20250924|11:51:28|S|30|176.729300||
B|QBTS|20250924|11:51:28|S|200|27.550900||
B|RGTI|20250924|11:51:28|S|5|31.745000||
B|TSM|20250924|11:51:28|S|100|279.240000||
B|Z|20250924|11:51:28|S|13|79.868500||
B|AAPL|20250924|11:51:29|S|142|251.485000||
B|APLD|20250924|11:51:29|S|100|23.685000||
B|HIMS|20250924|11:51:29|S|426|53.805000||
B|ORCL|20250924|11:51:29|S|100|302.610000||
B|BABA|20250924|11:51:30|S|15|177.888800||
B|OKLO|20250924|11:51:30|S|60|136.880000||
B|PFE|20250924|11:51:30|S|1|24.140000||
B|SMCI|20250924|11:51:30|S|103|47.015000||
B|CRWV|20250924|11:51:31|S|1|128.840000||
B|LXEO|20250924|11:51:31|S|100|6.740000||
B|TSLA|20250924|11:51:31|S|7|436.160000||
B|BBAI|20250924|11:51:32|S|200|7.650000||
B|JBLU|20250924|11:51:32|S|4000|5.070100||
B|LAC|20250924|11:51:32|S|500|6.185000||
B|MU|20250924|11:51:32|S|15|161.270000||
B|OKLO|20250924|11:51:32|S|100|136.830000||
B|STRL|20250924|11:51:32|S|1|357.530000||
B|DNLI|20250924|11:51:33|S|300|13.445000||
B|OMSE|20250924|11:51:33|S|10|4.660000||
B|RIG|20250924|11:51:33|S|8694|3.709900||
B|AAPL|20250924|11:51:34|S|3|251.495400||
B|ANGX|20250924|11:51:34|S|10|4.720000||
B|RGTI|20250924|11:51:34|S|110|31.720000||
B|SEZL|20250924|11:51:34|S|2|84.640000||
B|SOFI|20250924|11:51:34|S|1900|28.660000||
B|BBAI|20250924|11:51:35|S|68|7.650000||
B|BBAI|20250924|11:51:35|S|100|7.650000||
B|CIFR|20250924|11:51:35|S|100|13.885000||
B|MORT|20250924|11:51:35|S|2|10.703500||
B|QQQ|20250924|11:51:35|S|300|595.535000||
B|TSLL|20250924|11:51:35|S|65|20.435000||
B|AMD|20250924|11:51:36|S|1100|160.554600||
B|HOOD|20250924|11:51:36|S|10|127.985000||
B|LSCC|20250924|11:51:36|S|2|72.780000||
B|NUMV|20250924|11:51:36|S|199|38.400000||
B|RGTI|20250924|11:51:36|S|1|31.730000||
B|UUUU|20250924|11:51:36|S|3|17.680000||
B|XLF|20250924|11:51:36|S|2|53.625000||
B|CRWV|20250924|11:51:37|S|50|128.810000||
B|PALL|20250924|11:51:37|S|5|111.220000||
B|QBTS|20250924|11:51:37|S|400|27.515000||
B|SOFI|20250924|11:51:37|S|200|28.655000||
B|SOXL|20250924|11:51:37|S|100|33.656500||
B|BABA|20250924|11:51:38|S|2|177.890000||
B|BABA|20250924|11:51:38|S|5|177.885000||
B|BABA|20250924|11:51:38|S|100|177.900000||
B|BYD|20250924|11:51:38|S|1|84.560000||
B|IBIT|20250924|11:51:38|S|32|64.350000||
B|IBIT|20250924|11:51:38|S|150|64.355000||
B|PLTR|20250924|11:51:38|S|3|178.185000||
B|QURE|20250924|11:51:38|S|1|44.065000||
B|QURE|20250924|11:51:38|S|50|44.100000||
B|SOUN|20250924|11:51:38|S|400|17.719300||
B|BBAI|20250924|11:51:39|S|900|7.660000||
B|BBAI|20250924|11:51:39|S|2000|7.650000||
B|OKLO|20250924|11:51:39|S|5|136.810000||
B|OKLO|20250924|11:51:39|S|1500|136.880000||
B|QURE|20250924|11:51:39|S|62|44.040000||
B|RBLX|20250924|11:51:39|S|1|132.960000||
B|CLPT|20250924|11:51:40|S|300|19.570000||
B|PLTR|20250924|11:51:40|S|50|178.320000||
B|QQQ|20250924|11:51:40|S|4|595.662600||
B|QURE|20250924|11:51:40|S|100|44.090000||
B|Z|20250924|11:51:40|S|100|79.875000||
B|MU|20250924|11:51:41|S|4|161.280000||
B|PLBY|20250924|11:51:41|S|500|1.540000||
B|RBLX|20250924|11:51:41|S|100|132.940000||
B|DECK|20250924|11:51:42|S|100|111.860000||
B|DECK|20250924|11:51:42|S|200|111.880000||
B|FOUR|20250924|11:51:42|S|10|82.690000||
B|HOOD|20250924|11:51:42|S|900|128.068600||
B|LPLA|20250924|11:51:42|S|1|339.680000||
B|MFI|20250924|11:51:42|S|1|37.750000||
B|OKLO|20250924|11:51:42|S|300|136.880000||
B|RGTI|20250924|11:51:42|S|5|31.720000||
B|SOFI|20250924|11:51:42|S|170|28.665000||
B|B|20250924|11:51:43|S|300|33.460000||
B|CLPT|20250924|11:51:43|S|300|19.500000||
B|COIN|20250924|11:51:43|S|50|322.240000||
B|MSTZ|20250924|11:51:43|S|400|5.075000||
B|NVDA|20250924|11:51:43|S|36|176.839800||
B|QQQ|20250924|11:51:43|S|1|595.615000||
B|QURE|20250924|11:51:43|S|50|43.955000||
B|SAP|20250924|11:51:43|S|1|268.060000||
B|SGOV|20250924|11:51:43|S|355|100.650000||
B|TNA|20250924|11:51:43|S|20|45.619300||
B|UI|20250924|11:51:43|S|50|635.150000||
B|MS|20250924|11:51:44|S|250|159.108000||
B|QURE|20250924|11:51:44|S|25|43.920000||
B|TSLA|20250924|11:51:44|S|100|436.012200||
B|BMEZ|20250924|11:51:45|S|100|14.350000||
B|INTC|20250924|11:51:45|S|330|30.365000||
B|MO|20250924|11:51:45|S|100|65.229300||
B|MRVL|20250924|11:51:45|S|4|76.290000||
B|ORCL|20250924|11:51:45|S|2|302.810000||
B|TEM|20250924|11:51:45|S|41|81.130000||
B|TQQQ|20250924|11:51:45|S|4|101.159300||
B|WMT|20250924|11:51:45|S|300|102.840000||
B|WPAY|20250924|11:51:45|S|2|53.517500||
B|EZA|20250924|11:51:46|S|1|62.225000||
B|GDXU|20250924|11:51:46|S|6|176.590000||
B|TQQQ|20250924|11:51:46|S|200|101.155000||
B|FOXA|20250924|11:51:47|S|1|60.850000||
B|QURE|20250924|11:51:47|S|71|43.950000||
B|ALIT|20250924|11:51:48|S|720|3.145000||
B|NVDA|20250924|11:51:48|S|24|176.819300||
B|TQQQ|20250924|11:51:48|S|100|101.149300||
B|ABBV|20250924|11:51:49|S|20|219.522500||
B|ARKK|20250924|11:51:49|S|100|83.655000||
B|ASTS|20250924|11:51:49|S|60|53.905000||
B|CART|20250924|11:51:49|S|5|42.140000||
B|CRWV|20250924|11:51:49|S|22|128.830000||
B|CRWV|20250924|11:51:49|S|800|128.850000||
B|DBI|20250924|11:51:49|S|200|3.880000||
B|FOUR|20250924|11:51:49|S|10|82.670000||
B|INTC|20250924|11:51:49|S|605|30.375000||
B|INTC|20250924|11:51:49|S|1000|30.375000||
B|NVDA|20250924|11:51:49|S|50|176.809300||
B|TQQQ|20250924|11:51:49|S|4|101.145000||
B|AMDL|20250924|11:51:50|S|50|10.195000||
B|BULL|20250924|11:51:50|S|300|14.065000||
B|BULL|20250924|11:51:50|S|900|14.065000||
B|GDX|20250924|11:51:50|S|25|72.765000||
B|QURE|20250924|11:51:50|S|500|44.090000||
B|TSLA|20250924|11:51:50|S|1|436.057300||
B|UNH|20250924|11:51:50|S|34|349.270000||
B|BMNR|20250924|11:51:51|S|600|53.530000||
B|BULL|20250924|11:51:51|S|20|14.060700||
B|INTC|20250924|11:51:51|S|687|30.371800||
B|NVDA|20250924|11:51:51|S|87|176.770400||
B|NVDA|20250924|11:51:51|S|200|176.770700||
B|TSLA|20250924|11:51:51|S|30|435.968300||
B|BMNR|20250924|11:51:52|S|100|53.530000||
B|GDXU|20250924|11:51:52|S|13|176.365000||
B|PLTR|20250924|11:51:52|S|1|178.260000||
B|VERI|20250924|11:51:52|S|100|5.615000||
B|DRI|20250924|11:51:53|S|1|187.290000||
B|IONQ|20250924|11:51:53|S|1|72.800000||
B|OKLO|20250924|11:51:53|S|50|136.660000||
B|ORCL|20250924|11:51:53|S|3|302.810000||
B|ZBRA|20250924|11:51:53|S|30|308.280000||
B|ABSI|20250924|11:51:54|S|2000|2.570000||
B|FXI|20250924|11:51:54|S|200|40.655000||
B|NVDA|20250924|11:51:54|S|100|176.769300||
B|OKLO|20250924|11:51:54|S|25|136.660000||
B|PLTR|20250924|11:51:54|S|6|178.248300||
B|RGTI|20250924|11:51:54|S|100|31.605000||
B|TEM|20250924|11:51:54|S|100|81.139500||
B|AA|20250924|11:51:55|S|28|31.830000||
B|GT|20250924|11:51:55|S|10|8.143500||
B|PEP|20250924|11:51:55|S|1|142.049000||
B|THRO|20250924|11:51:55|S|6|37.584900||
B|TQQQ|20250924|11:51:55|S|4|101.109300||
B|TSLA|20250924|11:51:55|S|8|435.812000||
B|AIG|20250924|11:51:56|S|100|77.232400||
B|FORM|20250924|11:51:56|S|100|36.610000||
B|GOOGL|20250924|11:51:56|S|200|248.545000||
B|IBIT|20250924|11:51:56|S|382|64.400000||
B|QQQ|20250924|11:51:56|S|5|595.515000||
B|RMBS|20250924|11:51:56|S|4|99.750000||
B|TSLA|20250924|11:51:56|S|30|435.680000||
B|TSLA|20250924|11:51:56|S|50|435.680000||
B|TSLA|20250924|11:51:56|S|297|435.680000||
B|VXUS|20250924|11:51:56|S|1|72.963500||
B|BKKT|20250924|11:51:57|S|50|17.980000||
B|CCJ|20250924|11:51:57|S|12|85.830000||
B|IREN|20250924|11:51:57|S|50|47.121000||
B|MO|20250924|11:51:57|S|6|65.250000||
B|NU|20250924|11:51:57|S|100|16.000000||
B|TSLA|20250924|11:51:57|S|30|435.630000||
B|TSLA|20250924|11:51:57|S|100|435.620000||
B|TSLA|20250924|11:51:57|S|100|435.630000||
B|VGT|20250924|11:51:57|S|1|738.040000||
B|JPIB|20250924|11:51:58|S|51|49.053500||
B|KTOS|20250924|11:51:58|S|80|81.980000||
B|PLTU|20250924|11:51:58|S|100|97.639100||
B|PLUG|20250924|11:51:58|S|100|2.390000||
B|SHOP|20250924|11:51:58|S|6|149.050000||
B|SHOP|20250924|11:51:58|S|100|149.170000||
B|SHOP|20250924|11:51:58|S|138|149.020000||
B|SHOP|20250924|11:51:58|S|1307|149.170000||
B|SHOP|20250924|11:51:58|S|1493|149.170000||
B|TSLA|20250924|11:51:58|S|11|435.742700||
B|TSLA|20250924|11:51:58|S|144|435.740000||
B|TSLA|20250924|11:51:58|S|399|435.732200||
B|UVXY|20250924|11:51:58|S|200|11.130000||
B|KTOS|20250924|11:51:59|S|20|82.000000||
B|TQQQ|20250924|11:51:59|S|4|101.135000||
B|ZTS|20250924|11:51:59|S|27|142.913000||
B|SAN|20250924|11:52:00|S|11|10.275000||
B|ACHR|20250924|11:52:01|S|10|9.795000||
B|OFS|20250924|11:52:01|S|134|8.175000||
B|SLV|20250924|11:52:01|S|29|39.830000||
B|WDC|20250924|11:52:01|S|295|110.930000||
B|WDC|20250924|11:52:01|S|1205|110.930000||
B|ETHZ|20250924|11:52:02|S|1300|2.470000||
B|FMX|20250924|11:52:02|S|8|97.625000||
B|PLUG|20250924|11:52:02|S|100|2.380000||
B|PLUG|20250924|11:52:02|S|2000|2.380000||
B|PLUG|20250924|11:52:02|S|2000|2.380000||
B|SOFI|20250924|11:52:02|S|60|28.665000||
B|SOUN|20250924|11:52:02|S|1100|17.735000||
B|ENPH|20250924|11:52:03|S|60|38.439100||
B|GLD|20250924|11:52:03|S|50|344.531200||
B|HIMS|20250924|11:52:03|S|47|53.800900||
B|IBIT|20250924|11:52:03|S|15|64.393500||
B|SOXL|20250924|11:52:03|S|14|33.640700||
B|WDC|20250924|11:52:03|S|5|110.810000||
B|WDC|20250924|11:52:03|S|200|110.840000||
B|WDC|20250924|11:52:03|S|2000|110.810000||
B|ABCL|20250924|11:52:04|S|1100|4.820000||
B|AMZN|20250924|11:52:04|S|4|220.647000||
B|HOOD|20250924|11:52:04|S|194|127.988000||
B|IBIT|20250924|11:52:04|S|100|64.395000||
B|KO|20250924|11:52:04|S|14|66.620700||
B|NFE|20250924|11:52:04|S|60|2.640000||
B|PLTR|20250924|11:52:04|S|50|178.225000||
B|PLTR|20250924|11:52:04|S|50|178.225000||
B|PLTR|20250924|11:52:04|S|50|178.240000||
B|PLTR|20250924|11:52:04|S|50|178.255000||
B|QCOM|20250924|11:52:04|S|2|172.670000||
B|RSG|20250924|11:52:04|S|3|227.640000||
B|SNDK|20250924|11:52:04|S|36|101.390000||
B|SOXL|20250924|11:52:04|S|14|33.630700||
B|TQQQ|20250924|11:52:04|S|4|101.089300||
B|TSLA|20250924|11:52:04|S|10|435.560000||
B|WDC|20250924|11:52:04|S|300|110.810000||
B|WDC|20250924|11:52:04|S|420|110.810000||
B|WDC|20250924|11:52:04|S|2000|110.810000||
B|GPRO|20250924|11:52:05|S|100|2.375000||
B|IONQ|20250924|11:52:05|S|5|72.845000||
B|PG|20250924|11:52:05|S|2|153.200000||
B|QQQM|20250924|11:52:05|S|4|245.123500||
B|VICI|20250924|11:52:05|S|100|31.929300||
B|CATX|20250924|11:52:06|S|130|3.270000||
B|INTC|20250924|11:52:06|S|1|30.347500||
B|MU|20250924|11:52:06|S|85|160.975000||
B|ROKU|20250924|11:52:06|S|100|98.580000||
B|TQQQ|20250924|11:52:06|S|4|101.089300||
B|ZS|20250924|11:52:06|S|100|285.660000||
B|BABA|20250924|11:52:07|S|25|177.935000||
B|GDX|20250924|11:52:07|S|600|72.765000||
B|LOGI|20250924|11:52:07|S|4|108.960000||
B|QQQ|20250924|11:52:07|S|10|595.472500||
B|RGTI|20250924|11:52:07|S|1687|31.630000||
B|SDS|20250924|11:52:07|S|2|14.645100||
B|SOFI|20250924|11:52:07|S|200|28.660000||
B|SOXS|20250924|11:52:07|S|3|5.375000||
B|TSLA|20250924|11:52:07|S|5|435.570000||
B|TSLA|20250924|11:52:07|S|25|435.560000||
B|TSLA|20250924|11:52:07|S|100|435.590000||
B|CRWV|20250924|11:52:08|S|175|128.890000||
B|GGAL|20250924|11:52:08|S|200|34.040000||
B|MU|20250924|11:52:08|S|24|160.990000||
B|SCHG|20250924|11:52:08|S|1|31.660000||
B|TSLA|20250924|11:52:08|S|30|435.570000||
B|DUOL|20250924|11:52:09|S|5|298.260000||
B|HOOD|20250924|11:52:09|S|100|127.990000||
B|IONQ|20250924|11:52:09|S|18|72.840000||
B|MSTR|20250924|11:52:09|S|10|332.710000||
B|SEDG|20250924|11:52:09|S|100|36.410000||
B|TGT|20250924|11:52:09|S|10|87.738300||
B|HIVE|20250924|11:52:10|S|309|3.860000||
B|NNE|20250924|11:52:10|S|100|42.870000||
B|QURE|20250924|11:52:10|S|30|44.150000||
B|TSDD|20250924|11:52:10|S|473|10.599300||
B|ULTY|20250924|11:52:10|S|100|5.630000||
B|DUK|20250924|11:52:11|S|2|123.570000||
B|GE|20250924|11:52:11|S|3|301.850000||
B|NOC|20250924|11:52:11|S|3|588.060000||
B|NVDA|20250924|11:52:11|S|100|176.709600||
B|TSM|20250924|11:52:11|S|100|279.210000||
B|WSM|20250924|11:52:11|S|10|199.890000||
B|BMA|20250924|11:52:12|S|555|49.694500||
B|CRWV|20250924|11:52:12|S|38|128.900000||
B|HSBC|20250924|11:52:12|S|7|70.039300||
B|NVDA|20250924|11:52:12|S|100|176.729900||
B|SES|20250924|11:52:12|S|2000|1.845000||
B|BHF|20250924|11:52:13|S|100|54.090000||
B|BHF|20250924|11:52:13|S|200|54.070000||
B|BHF|20250924|11:52:13|S|1100|54.100000||
B|BKSY|20250924|11:52:13|S|20|21.055000||
B|JPM|20250924|11:52:13|S|50|313.330000||
B|MU|20250924|11:52:13|S|40|160.950000||
B|MU|20250924|11:52:13|S|53|160.950000||
B|NUAI|20250924|11:52:13|S|5000|0.922100||
B|QQQ|20250924|11:52:13|S|46|595.509300||
B|QURE|20250924|11:52:13|S|3|44.110000||
B|SNOW|20250924|11:52:13|S|16|222.576500||
B|TSLA|20250924|11:52:13|S|100|435.540000||
B|URA|20250924|11:52:13|S|100|50.120000||
B|ZS|20250924|11:52:13|S|6|285.809000||
B|AA|20250924|11:52:14|S|20|31.899300||
B|CRSP|20250924|11:52:14|S|2|60.930000||
B|SBET|20250924|11:52:14|S|130|17.535000||
B|MU|20250924|11:52:15|S|4|160.910000||
B|ONDS|20250924|11:52:15|S|500|7.425000||
B|QSG|20250924|11:52:15|S|60|9.796000||
B|SMR|20250924|11:52:15|S|100|40.680000||
B|SPSM|20250924|11:52:15|S|306|46.285100||
B|AAPD|20250924|11:52:16|S|40|14.163500||
B|ABNY|20250924|11:52:16|S|2000|9.870000||
B|GS|20250924|11:52:16|S|100|798.098600||
B|PLUG|20250924|11:52:16|S|100|2.385000||
B|QURE|20250924|11:52:16|S|100|44.240000||
B|RBRK|20250924|11:52:16|S|1|78.670000||
B|RXRX|20250924|11:52:16|S|5|4.985000||
B|TSLA|20250924|11:52:16|S|50|435.545000||
B|TSM|20250924|11:52:16|S|10|279.190000||
B|ZM|20250924|11:52:16|S|100|82.700000||
B|CRML|20250924|11:52:17|S|20|6.540000||
B|CRWV|20250924|11:52:17|S|75|128.900000||
B|META|20250924|11:52:17|S|1|756.075700||
B|QQQM|20250924|11:52:17|S|1|245.109900||
B|TQQQ|20250924|11:52:17|S|50|101.069300||
B|ACHR|20250924|11:52:18|S|790|9.795000||
B|CHWY|20250924|11:52:18|S|8|37.310000||
B|LAC|20250924|11:52:18|S|60|6.215000||
B|QURE|20250924|11:52:18|S|50|44.290000||
B|TEM|20250924|11:52:18|S|200|81.185000||
B|TEM|20250924|11:52:18|S|400|81.185000||
B|TSLL|20250924|11:52:18|S|100|20.375000||
B|VGT|20250924|11:52:18|S|1|737.833000||
B|AMAT|20250924|11:52:19|S|16|201.992200||
B|APG|20250924|11:52:19|S|99|34.075000||
B|IONQ|20250924|11:52:19|S|50|72.841200||
B|OSCR|20250924|11:52:19|S|100|17.859300||
B|SOUN|20250924|11:52:19|S|100|17.760000||
B|SOUN|20250924|11:52:19|S|200|17.750000||
B|SOUN|20250924|11:52:19|S|900|17.755000||
B|VXX|20250924|11:52:19|S|10|34.540000||
B|MU|20250924|11:52:20|S|5|160.880000||
B|MU|20250924|11:52:20|S|300|160.880000||
B|PGY|20250924|11:52:20|S|5|35.725000||
B|TEM|20250924|11:52:20|S|200|81.180000||
B|TSLA|20250924|11:52:20|S|20|435.490000||
B|TSLA|20250924|11:52:20|S|200|435.498600||
B|VIST|20250924|11:52:20|S|30|38.538800||
B|FFAI|20250924|11:52:21|S|2000|1.650000||
B|GECC|20250924|11:52:21|S|200|11.320000||
B|OSCR|20250924|11:52:21|S|78|17.859300||
B|TSLA|20250924|11:52:21|S|100|435.432000||
B|BRK/B|20250924|11:52:22|S|100|494.670000||
B|INTC|20250924|11:52:22|S|330|30.330700||
B|KMX|20250924|11:52:22|S|10|57.530000||
B|MU|20250924|11:52:22|S|60|160.850700||
B|PLTR|20250924|11:52:22|S|67|178.215000||
B|BULZ|20250924|11:52:23|S|50|245.170000||
B|QBTS|20250924|11:52:23|S|910|27.485000||
B|TSLA|20250924|11:52:23|S|1|435.382200||
B|NVDA|20250924|11:52:24|S|50|176.699300||
B|ORCL|20250924|11:52:24|S|41|302.370000||
B|ORCL|20250924|11:52:24|S|100|302.404400||
B|QUBT|20250924|11:52:24|S|100|20.745000||
B|QUBT|20250924|11:52:24|S|100|20.745000||
B|SHLS|20250924|11:52:24|S|300|7.707500||
B|TSLA|20250924|11:52:24|S|100|435.350000||
B|USAU|20250924|11:52:24|S|100|15.360000||
B|AMD|20250924|11:52:25|S|200|160.520000||
B|BE|20250924|11:52:25|S|13|66.868300||
B|CG|20250924|11:52:25|S|39|64.332000||
B|CX|20250924|11:52:25|S|3600|9.055000||
B|HIMS|20250924|11:52:25|S|25|53.790000||
B|MARA|20250924|11:52:25|S|159|17.990700||
B|MU|20250924|11:52:25|S|47|160.850000||
B|PTON|20250924|11:52:25|S|2000|7.785000||
B|RIOT|20250924|11:52:25|S|57|18.220000||
B|RKLB|20250924|11:52:25|S|12|49.851000||
B|SNPS|20250924|11:52:25|S|2|468.900000||
B|SOLV|20250924|11:52:25|S|14|72.640000||
B|SPY|20250924|11:52:25|S|100|661.050000||
B|ZTO|20250924|11:52:25|S|23|18.970000||
B|GD|20250924|11:52:26|S|1|324.050000||
B|TNA|20250924|11:52:26|S|20|45.597500||
B|BAC|20250924|11:52:27|S|1|51.685000||
B|CAG|20250924|11:52:27|S|24|18.625000||
B|QQQ|20250924|11:52:27|S|400|595.439300||
B|TSLA|20250924|11:52:27|S|100|435.390000||
B|BMNR|20250924|11:52:28|S|30|53.490000||
B|CRWV|20250924|11:52:28|S|20|128.755000||
B|HSII|20250924|11:52:28|S|700|49.889900||
B|INTC|20250924|11:52:28|S|1000|30.330700||
B|MU|20250924|11:52:28|S|10|160.812700||
B|ORCL|20250924|11:52:28|S|4|302.300000||
B|QURE|20250924|11:52:28|S|25|44.160000||
B|SMCI|20250924|11:52:28|S|1|47.037500||
B|TSLA|20250924|11:52:28|S|165|435.377100||
B|CLPT|20250924|11:52:29|S|30|19.630000||
B|ORCL|20250924|11:52:29|S|100|302.297800||
B|PBF|20250924|11:52:29|S|300|32.790000||
B|RGTU|20250924|11:52:29|S|50|161.320000||
B|SQQQ|20250924|11:52:29|S|20|15.590000||
B|AMZN|20250924|11:52:30|S|4|220.528800||
B|APLD|20250924|11:52:30|S|150|23.675000||
B|BABA|20250924|11:52:30|S|10|177.541000||
B|ORCL|20250924|11:52:30|S|9|302.280000||
B|PLTU|20250924|11:52:30|S|200|97.550000||
B|WIT|20250924|11:52:30|S|1|2.678500||
B|BE|20250924|11:52:31|S|100|66.808800||
B|GLD|20250924|11:52:31|S|1|344.529000||
B|RMBS|20250924|11:52:31|S|25|99.555900||
B|TEM|20250924|11:52:31|S|10|81.187300||
B|BABA|20250924|11:52:32|S|260|177.500000||
B|IREN|20250924|11:52:32|S|369|47.210000||
B|JBL|20250924|11:52:32|S|20|227.130000||
B|ORCL|20250924|11:52:32|S|3|302.270000||
B|ORCL|20250924|11:52:32|S|5|302.290000||
B|SCHW|20250924|11:52:32|S|10|91.960000||
B|SLDP|20250924|11:52:32|S|700|3.895000||
B|SQQQ|20250924|11:52:32|S|100|15.585000||
B|TQQQ|20250924|11:52:32|S|600|101.056500||
B|TQQQ|20250924|11:52:32|S|1400|101.055000||
B|TSLA|20250924|11:52:32|S|100|435.200000||
B|BLDR|20250924|11:52:33|S|2|120.610000||
B|NVDA|20250924|11:52:33|S|33|176.682800||
B|SIL|20250924|11:52:33|S|100|67.770000||
B|ZTO|20250924|11:52:33|S|22|18.970000||
B|IXHL|20250924|11:52:34|S|40|0.590900||
B|GGAL|20250924|11:52:35|S|100|34.020000||
B|GS|20250924|11:52:35|S|10|797.800000||
B|ITW|20250924|11:52:35|S|100|259.500000||
B|TSLL|20250924|11:52:35|S|100|20.355000||
B|VGT|20250924|11:52:35|S|80|737.880000||
B|AMD|20250924|11:52:36|S|4|160.510000||
B|CEG|20250924|11:52:36|S|6|340.375000||
B|DAL|20250924|11:52:36|S|91|57.990000||
B|SQQQ|20250924|11:52:36|S|200|15.590000||
B|WM|20250924|11:52:36|S|5|219.030000||
B|HUM|20250924|11:52:37|S|20|261.070000||
B|PLTR|20250924|11:52:37|S|50|178.390000||
B|SIZE|20250924|11:52:37|S|14|160.310000||
B|TSLA|20250924|11:52:37|S|20|435.305000||
B|ANAB|20250924|11:52:38|S|140|23.060000||
B|HIMS|20250924|11:52:38|S|3|53.790000||
B|QQQ|20250924|11:52:38|S|20|595.445000||
B|QUBT|20250924|11:52:38|S|50|20.760000||
B|SQQQ|20250924|11:52:38|S|100|15.590000||
B|XLRE|20250924|11:52:38|S|100|41.799300||
B|LAC|20250924|11:52:39|S|2400|6.180000||
B|NVDA|20250924|11:52:39|S|1|176.713500||
B|ADBE|20250924|11:52:40|S|1|348.890000||
B|CAVA|20250924|11:52:40|S|20|64.580000||
B|INTC|20250924|11:52:40|S|100|30.295000||
B|KC|20250924|11:52:40|S|200|16.370000||
B|MFI|20250924|11:52:40|S|1|36.750000||
B|NWBI|20250924|11:52:40|S|36|12.409300||
B|ZTS|20250924|11:52:40|S|7|143.057200||
B|NWBI|20250924|11:52:41|S|36|12.409300||
B|PEP|20250924|11:52:41|S|10|142.108800||
B|SMR|20250924|11:52:41|S|24|40.680000||
B|TSM|20250924|11:52:41|S|10|279.000000||
B|ZTO|20250924|11:52:41|S|20|18.970000||
B|ETHA|20250924|11:52:42|S|5|31.525000||
B|KMX|20250924|11:52:42|S|40|57.510000||
B|QTUM|20250924|11:52:42|S|2|105.450000||
B|RGTI|20250924|11:52:42|S|100|31.715000||
B|SOXL|20250924|11:52:42|S|66|33.565000||
B|NVDA|20250924|11:52:43|S|1|176.657000||
B|SNDK|20250924|11:52:43|S|20|101.490000||
B|SOXL|20250924|11:52:43|S|1|33.563500||
B|SPY|20250924|11:52:43|S|15|661.010000||
B|TQQQ|20250924|11:52:43|S|25|101.059300||
B|TSLA|20250924|11:52:43|S|1|435.110000||
B|UVIX|20250924|11:52:43|S|300|10.885000||
B|AMZN|20250924|11:52:44|S|1|220.508800||
B|APP|20250924|11:52:44|S|199|655.200000||
B|COIN|20250924|11:52:44|S|1|322.000000||
B|CRM|20250924|11:52:44|S|5|244.870000||
B|QQQ|20250924|11:52:44|S|1|595.419300||
B|AI|20250924|11:52:46|S|20|18.195000||
B|LAC|20250924|11:52:46|S|2000|6.165000||
B|RTX|20250924|11:52:46|S|3|162.030000||
B|TSLA|20250924|11:52:46|S|1|435.078000||
B|UDOW|20250924|11:52:46|S|50|105.730000||
B|BHP|20250924|11:52:47|S|18|53.639300||
B|HUT|20250924|11:52:47|S|150|36.570000||
B|MRK|20250924|11:52:47|S|10|79.775000||
B|MSTR|20250924|11:52:47|S|100|332.501200||
B|PYPL|20250924|11:52:47|S|40|68.130000||
B|APLD|20250924|11:52:48|S|200|23.669300||
B|GE|20250924|11:52:48|S|100|301.830000||
B|NVO|20250924|11:52:48|S|41|58.549300||
B|SOXL|20250924|11:52:48|S|400|33.575000||
B|TSLA|20250924|11:52:48|S|50|435.098800||
B|TSLA|20250924|11:52:48|S|100|435.050000||
B|TSLA|20250924|11:52:48|S|100|435.080000||
B|TSLA|20250924|11:52:48|S|900|435.070000||
B|ZTO|20250924|11:52:48|S|24|18.965000||
B|DAVE|20250924|11:52:49|S|3|222.920000||
B|TSLA|20250924|11:52:49|S|100|435.022700||
B|USAU|20250924|11:52:49|S|100|15.350000||
B|AIRE|20250924|11:52:50|E|400|0.793600||
B|BBIO|20250924|11:52:50|S|5|50.720000||
B|LOMA|20250924|11:52:50|S|92|7.940000||
B|MARA|20250924|11:52:50|S|700|18.005000||
B|ORCL|20250924|11:52:50|S|49|302.152700||
B|SLV|20250924|11:52:50|S|76|39.820000||
B|SMCI|20250924|11:52:50|S|135|47.030000||
B|SMCI|20250924|11:52:50|S|2765|47.030000||
B|TSLL|20250924|11:52:50|S|80|20.330000||
B|AVAV|20250924|11:52:51|S|100|300.270000||
B|GOOGL|20250924|11:52:51|S|10|248.545000||
B|INTC|20250924|11:52:51|S|100|30.285000||
B|LOMA|20250924|11:52:51|S|4|7.940000||
B|RCAT|20250924|11:52:51|S|100|10.760000||
B|SEZL|20250924|11:52:51|S|5|84.770000||
B|TQQQ|20250924|11:52:51|S|10|101.049300||
B|TSLA|20250924|11:52:51|S|200|435.088300||
B|ZTO|20250924|11:52:51|S|24|18.960000||
B|IONQ|20250924|11:52:52|S|190|72.850000||
B|KO|20250924|11:52:52|S|57|66.700700||
B|RCAT|20250924|11:52:52|S|800|10.775000||
B|TSLA|20250924|11:52:52|S|100|435.058300||
B|ASTS|20250924|11:52:53|S|80|53.845000||
B|BTI|20250924|11:52:53|S|10|52.439300||
B|NBIS|20250924|11:52:53|S|5|111.280000||
B|SOLT|20250924|11:52:53|S|200|24.580000||
B|TGEN|20250924|11:52:53|S|50|8.290000||
B|TLX|20250924|11:52:53|S|500|10.330000||
B|TSLA|20250924|11:52:53|S|24|435.072000||
B|ZTS|20250924|11:52:53|S|15|142.918500||
B|ZTS|20250924|11:52:53|S|18|142.919800||
B|GOOGL|20250924|11:52:54|S|2|248.563800||
B|LITP|20250924|11:52:54|S|1|8.860000||
B|MA|20250924|11:52:54|S|10|567.015000||
B|MS|20250924|11:52:54|S|250|159.058000||
B|SCHD|20250924|11:52:54|S|1|27.234900||
B|TSLA|20250924|11:52:54|S|55|435.108000||
B|TSLA|20250924|11:52:54|S|100|435.020000||
B|BBAI|20250924|11:52:55|S|500|7.655000||
B|BMY|20250924|11:52:55|S|12|44.445000||
B|CF|20250924|11:52:55|S|300|92.340000||
B|MARA|20250924|11:52:55|S|100|18.009300||
B|QURE|20250924|11:52:55|S|5|44.190000||
B|TSLA|20250924|11:52:55|S|9|435.030000||
B|RWM|20250924|11:52:56|S|4|16.747500||
B|SOXS|20250924|11:52:56|S|166|5.385000||
B|WBD|20250924|11:52:56|S|101|19.250000||
B|ZM|20250924|11:52:56|S|23|82.630000||
B|ZM|20250924|11:52:56|S|100|82.620000||
B|FRT|20250924|11:52:57|S|25|99.180000||
B|INTC|20250924|11:52:57|S|100|30.310700||
B|MARA|20250924|11:52:57|S|300|17.995000||
B|TSM|20250924|11:52:57|S|1000|279.080000||
B|ZIM|20250924|11:52:57|S|8|14.480000||
B|COIN|20250924|11:52:58|S|2|322.220000||
B|JBL|20250924|11:52:58|S|1|227.200000||
B|RGTI|20250924|11:52:58|S|1|31.742500||
B|CDLX|20250924|11:52:59|S|200|2.455000||
B|HIMS|20250924|11:52:59|S|30|53.795000||
B|TSM|20250924|11:52:59|S|20|279.087300||
B|GDXU|20250924|11:53:00|S|200|176.800000||
B|HRMY|20250924|11:53:00|S|100|28.230000||
B|NIO|20250924|11:53:00|S|200|7.175000||
B|PWR|20250924|11:53:00|S|10|398.420000||
B|QURE|20250924|11:53:00|S|100|44.250000||
B|VEA|20250924|11:53:00|S|1|59.487500||
B|ZTS|20250924|11:53:00|S|8|143.050000||
B|AAPL|20250924|11:53:01|S|3|251.470200||
B|CIFR|20250924|11:53:01|S|500|13.955000||
B|INTC|20250924|11:53:01|S|2000|30.300000||
B|INTC|20250924|11:53:01|S|2400|30.310000||
B|LAC|20250924|11:53:01|S|1|6.140000||
B|OPEN|20250924|11:53:01|S|114|7.865000||
B|GVAL|20250924|11:53:02|S|1|29.210000||
B|IMVT|20250924|11:53:02|S|2|15.845000||
B|NVDA|20250924|11:53:02|S|300|176.702500||
B|PLTR|20250924|11:53:02|S|10|178.455000||
B|SYLD|20250924|11:53:02|S|1|68.870000||
B|AMZN|20250924|11:53:03|S|335|220.540000||
B|BIDU|20250924|11:53:03|S|55|135.611700||
B|GS|20250924|11:53:03|S|4|797.590000||
B|LAC|20250924|11:53:03|S|6|6.125000||
B|LAC|20250924|11:53:03|S|2400|6.115000||
B|MSTR|20250924|11:53:03|S|20|332.995000||
B|TSLA|20250924|11:53:03|S|100|435.167300||
B|UBER|20250924|11:53:03|S|43|97.245000||
B|MGIC|20250924|11:53:04|S|2|19.495000||
B|QQQM|20250924|11:53:04|S|1|245.135000||
B|TSLA|20250924|11:53:04|S|4|435.312000||
B|TSLA|20250924|11:53:04|S|100|435.348000||
B|VEA|20250924|11:53:04|S|7|59.495000||
B|VNQ|20250924|11:53:04|S|2|90.885000||
B|ARRY|20250924|11:53:05|S|20|7.955000||
B|F|20250924|11:53:05|S|4|11.685000||
B|GLPI|20250924|11:53:05|S|3|46.190000||
B|KHC|20250924|11:53:05|S|1|26.805000||
B|LAC|20250924|11:53:05|S|2000|6.115000||
B|MDT|20250924|11:53:05|S|1|95.569300||
B|MU|20250924|11:53:05|S|175|160.910000||
B|USHY|20250924|11:53:05|S|10|37.785000||
B|CRWV|20250924|11:53:06|S|50|128.980000||
B|HOOD|20250924|11:53:06|S|100|128.250000||
B|IBKR|20250924|11:53:06|S|100|64.675000||
B|NFLX|20250924|11:53:06|S|1|1202.135000||
B|OKLO|20250924|11:53:06|S|175|136.520000||
B|PSQ|20250924|11:53:06|S|448|31.263500||
B|QSI|20250924|11:53:06|S|100|1.620000||
B|STRL|20250924|11:53:06|S|1|355.740000||
B|TQQQ|20250924|11:53:06|S|100|101.109300||
B|TSM|20250924|11:53:06|S|50|279.165000||
B|VGT|20250924|11:53:06|S|7|737.950000||
B|CRWV|20250924|11:53:07|S|125|128.970000||
B|GLD|20250924|11:53:07|S|25|344.615000||
B|MU|20250924|11:53:07|S|100|160.940000||
B|MU|20250924|11:53:07|S|200|160.938400||
B|TSLA|20250924|11:53:07|S|100|435.200000||
B|TSLA|20250924|11:53:07|S|200|435.200000||
B|FCX|20250924|11:53:08|S|200|40.485000||
B|CRSP|20250924|11:53:09|S|3|60.950000||
B|GRAB|20250924|11:53:09|S|150|6.205000||
B|HOOD|20250924|11:53:09|S|120|128.240000||
B|IYW|20250924|11:53:09|S|1|193.380000||
B|SOXL|20250924|11:53:09|S|400|33.585000||
B|TSLA|20250924|11:53:09|S|200|435.181500||
B|VSAT|20250924|11:53:09|S|20|28.610000||
B|APG|20250924|11:53:10|S|99|34.050000||
B|AS|20250924|11:53:10|S|644|34.060000||
B|BP|20250924|11:53:10|S|160|35.360700||
B|CAT|20250924|11:53:10|S|7|470.965000||
B|LUMN|20250924|11:53:10|S|20|5.665000||
B|NVDA|20250924|11:53:10|S|50|176.680000||
B|TSLA|20250924|11:53:10|S|10|435.267800||
B|TSLA|20250924|11:53:10|S|14|435.220000||
B|AMZN|20250924|11:53:11|S|100|220.500000||
B|INTC|20250924|11:53:11|S|200|30.315000||
B|PFE|20250924|11:53:11|S|8000|24.124000||
B|QURE|20250924|11:53:11|S|20|44.480000||
B|RCAT|20250924|11:53:11|S|300|10.790000||
B|ZTO|20250924|11:53:11|S|20|18.950000||
B|ZTO|20250924|11:53:11|S|29|18.950000||
B|PAM|20250924|11:53:12|S|100|65.890000||
B|QURE|20250924|11:53:12|S|1400|44.490000||
B|RF|20250924|11:53:12|S|360|26.559300||
B|TEM|20250924|11:53:12|S|50|81.200000||
B|ZS|20250924|11:53:12|S|40|286.084500||
B|APP|20250924|11:53:13|S|100|655.480000||
B|OKLO|20250924|11:53:13|S|60|136.620000||
B|PBR/A|20250924|11:53:13|S|200|12.215000||
B|PLTR|20250924|11:53:13|S|5|178.488300||
B|QUBT|20250924|11:53:13|S|100|20.740000||
B|INTC|20250924|11:53:14|S|300|30.325000||
B|INTC|20250924|11:53:14|S|330|30.325000||
B|QURE|20250924|11:53:14|S|200|44.580000||
B|SNPS|20250924|11:53:14|S|1|468.800000||
B|TSLA|20250924|11:53:14|S|12|435.340000||
B|TSLA|20250924|11:53:14|S|100|435.310000||
B|BABA|20250924|11:53:15|S|79|177.450000||
B|GOOG|20250924|11:53:15|S|10|249.320000||
B|INTC|20250924|11:53:15|S|5000|30.369300||
B|IONQ|20250924|11:53:15|S|50|72.980000||
B|LYFT|20250924|11:53:15|S|1|22.077500||
B|PTLO|20250924|11:53:15|S|1000|6.550000||
B|STM|20250924|11:53:15|S|20|28.905000||
B|TQQQ|20250924|11:53:15|S|300|101.119300||
B|MARA|20250924|11:53:16|S|100|18.035000||
B|RGTI|20250924|11:53:16|S|1|31.812500||
B|SPY|20250924|11:53:16|S|33|661.120000||
B|TSLA|20250924|11:53:16|S|25|435.410000||
B|YPF|20250924|11:53:16|S|1|27.828500||
B|AMZN|20250924|11:53:17|S|10|220.548800||
B|APP|20250924|11:53:17|S|50|656.540000||
B|CNR|20250924|11:53:17|S|3|79.845000||
B|PLTR|20250924|11:53:17|S|100|178.690000||
B|SOUN|20250924|11:53:17|S|696|17.800000||
B|TSLA|20250924|11:53:17|S|10|435.457800||
B|TSLA|20250924|11:53:17|S|30|435.470000||
B|TSLA|20250924|11:53:17|S|30|435.470000||
B|BBAI|20250924|11:53:18|S|350|7.687500||
B|TSLA|20250924|11:53:18|S|200|435.577100||
B|CRWV|20250924|11:53:19|S|180|129.210000||
B|SMCI|20250924|11:53:19|S|7|47.107000||
B|BE|20250924|11:53:20|S|100|66.950000||
B|BMNR|20250924|11:53:20|S|300|53.670000||
B|PLTR|20250924|11:53:20|S|250|178.745000||
B|APLD|20250924|11:53:21|S|100|23.779100||
B|ITOT|20250924|11:53:21|S|386|144.794000||
B|QQQ|20250924|11:53:21|S|20|595.699300||
B|SOFI|20250924|11:53:21|S|100|28.715000||
B|TQQQ|20250924|11:53:21|S|10|101.205000||
B|TSLA|20250924|11:53:21|S|75|435.640000||
B|ZTO|20250924|11:53:21|S|100|18.960000||
B|BABA|20250924|11:53:22|S|100|177.651400||
B|IAU|20250924|11:53:22|S|100|70.575000||
B|IDXX|20250924|11:53:22|S|15|629.230000||
B|NVDA|20250924|11:53:22|S|3|176.850700||
B|Z|20250924|11:53:22|S|96|79.805000||
B|EH|20250924|11:53:23|S|20|18.545000||
B|INTC|20250924|11:53:23|S|400|30.400000||
B|NVDA|20250924|11:53:23|S|1|176.850700||
B|NVDA|20250924|11:53:23|S|3|176.851000||
B|PLTR|20250924|11:53:23|S|15|178.745000||
B|TSLA|20250924|11:53:23|S|100|435.747300||
B|TSLG|20250924|11:53:23|S|1|10.218200||
B|BOIL|20250924|11:53:24|S|200|27.190000||
B|GH|20250924|11:53:24|S|170|56.970000||
B|INTC|20250924|11:53:24|S|380|30.409300||
B|QURE|20250924|11:53:24|S|12|44.160000||
B|RIOT|20250924|11:53:24|S|246|18.275000||
B|IWM|20250924|11:53:25|S|100|242.455000||
B|PLTR|20250924|11:53:25|S|8|178.739500||
B|RDTL|20250924|11:53:25|S|100|64.440000||
B|RDTL|20250924|11:53:25|S|200|64.450000||
B|SOXL|20250924|11:53:25|S|300|33.710000||
B|TSLA|20250924|11:53:25|S|50|435.767300||
B|AMC|20250924|11:53:26|S|100|2.885000||
B|MU|20250924|11:53:26|S|20|161.119900||
B|NFLX|20250924|11:53:26|S|1|1202.100000||
B|NVDA|20250924|11:53:26|S|8|176.895000||
B|RDTL|20250924|11:53:26|S|100|64.460000||
B|RDTL|20250924|11:53:26|S|200|64.480000||
B|RGTI|20250924|11:53:26|S|400|31.985000||
B|SHFS|20250924|11:53:26|S|50|6.890000||
B|APP|20250924|11:53:27|S|20|656.560000||
B|CRCL|20250924|11:53:27|S|30|133.270000||
B|IONQ|20250924|11:53:27|S|300|73.190000||
B|KMX|20250924|11:53:27|S|16|57.480000||
B|PGY|20250924|11:53:27|S|19|35.920000||
B|RCAT|20250924|11:53:27|S|800|10.805000||
B|TSLA|20250924|11:53:27|S|64|435.710000||
B|XLF|20250924|11:53:27|S|300|53.630700||
B|INOD|20250924|11:53:28|S|10|68.830000||
B|INTC|20250924|11:53:28|S|300|30.400700||
B|NBIS|20250924|11:53:28|S|200|111.860000||
B|SLV|20250924|11:53:28|S|87|39.815000||
B|SOXS|20250924|11:53:28|S|20|5.370000||
B|TSLA|20250924|11:53:28|S|68|435.681700||
B|TSLA|20250924|11:53:28|S|100|435.710000||
B|UPS|20250924|11:53:28|S|100|84.213900||
B|VTRS|20250924|11:53:28|S|681|9.690700||
B|CDLX|20250924|11:53:29|S|200|2.475000||
B|MU|20250924|11:53:29|S|2|161.108300||
B|TQQQ|20250924|11:53:29|S|20|101.249300||
B|ARKK|20250924|11:53:30|S|100|83.710000||
B|ARKK|20250924|11:53:30|S|100|83.730000||
B|ARKK|20250924|11:53:30|S|100|83.740000||
B|ARKK|20250924|11:53:30|S|100|83.750000||
B|CRWV|20250924|11:53:30|S|200|129.050000||
B|DWLD|20250924|11:53:30|S|200|45.168900||
B|LEU|20250924|11:53:30|S|30|286.420000||
B|TSLA|20250924|11:53:30|S|40|435.857300||
B|ARQQ|20250924|11:53:32|S|400|39.720000||
B|BKKT|20250924|11:53:32|S|400|17.700000||
B|NVDA|20250924|11:53:32|S|200|176.965000||
B|QURE|20250924|11:53:32|S|50|43.960000||
B|QURE|20250924|11:53:32|S|200|44.060000||
B|RING|20250924|11:53:32|S|5|62.265000||
B|PLTR|20250924|11:53:33|S|10|178.825000||
B|ABVC|20250924|11:53:34|S|100|3.180000||
B|MARA|20250924|11:53:34|S|25|18.079300||
B|NVDA|20250924|11:53:34|S|15|176.965000||
B|QURE|20250924|11:53:34|S|22|43.980000||
B|QURE|20250924|11:53:34|S|200|43.990000||
B|SOUN|20250924|11:53:34|S|500|17.819300||
B|SOXL|20250924|11:53:34|S|200|33.715000||
B|BOIL|20250924|11:53:35|S|1|27.189900||
B|EXTR|20250924|11:53:35|S|50|21.778300||
B|FOXA|20250924|11:53:35|S|100|60.811400||
B|IONQ|20250924|11:53:35|S|200|73.328600||
B|MU|20250924|11:53:35|S|10|161.225000||
B|NUGT|20250924|11:53:35|S|1|140.860000||
B|PLTR|20250924|11:53:35|S|100|178.850000||
B|QBTS|20250924|11:53:35|S|300|27.645000||
B|RGTI|20250924|11:53:35|S|100|32.020000||
B|RGTI|20250924|11:53:35|S|100|32.020000||
B|RGTI|20250924|11:53:35|S|100|32.025000||
B|RGTI|20250924|11:53:35|S|100|32.035000||
B|SGOV|20250924|11:53:35|S|455|100.650000||
B|SGOV|20250924|11:53:35|S|854|100.650000||
B|SGOV|20250924|11:53:35|S|5000|100.650000||
B|SOUN|20250924|11:53:35|S|16|17.819300||
B|TSLL|20250924|11:53:35|S|200|20.395000||
B|V|20250924|11:53:35|S|15|339.165000||
B|Z|20250924|11:53:35|S|100|79.826600||
B|BIDU|20250924|11:53:36|S|99|135.800000||
B|BMNR|20250924|11:53:36|S|100|53.830000||
B|HII|20250924|11:53:36|S|5|277.930000||
B|NVO|20250924|11:53:36|S|50|58.569300||
B|OKLO|20250924|11:53:36|S|85|136.910000||
B|RGTI|20250924|11:53:36|S|100|32.035000||
B|RGTI|20250924|11:53:36|S|100|32.035000||
B|TSM|20250924|11:53:36|S|500|279.580000||
B|PONY|20250924|11:53:37|S|500|22.600000||
B|RGTI|20250924|11:53:37|S|1|32.032500||
B|SOFI|20250924|11:53:37|S|10|28.749300||
B|T|20250924|11:53:37|S|10|28.330000||
B|TQQQ|20250924|11:53:37|S|90|101.275000||
B|WDC|20250924|11:53:37|S|100|110.915000||
B|ABNB|20250924|11:53:38|S|5|122.990000||
B|CRWV|20250924|11:53:38|S|200|129.070000||
B|INTC|20250924|11:53:38|S|400|30.410700||
B|SOUN|20250924|11:53:38|S|60|17.829300||
B|SOXL|20250924|11:53:38|S|200|33.725000||
B|SOXL|20250924|11:53:38|S|282|33.730000||
B|TQQQ|20250924|11:53:38|S|100|101.265000||
B|TSLA|20250924|11:53:38|S|40|435.695000||
B|BMNR|20250924|11:53:39|S|100|53.880000||
B|GLD|20250924|11:53:39|S|20|344.650000||
B|INTC|20250924|11:53:39|S|28|30.415000||
B|ORCL|20250924|11:53:39|S|100|302.260000||
B|SOUN|20250924|11:53:39|S|570|17.830000||
B|SOXL|20250924|11:53:39|S|100|33.715000||
B|TSLA|20250924|11:53:39|S|100|435.680000||
B|VOO|20250924|11:53:39|S|5|609.689000||
B|AG|20250924|11:53:40|S|6|11.545100||
B|AMD|20250924|11:53:40|S|29|160.700000||
B|GMAB|20250924|11:53:40|S|15|29.480000||
B|HOOD|20250924|11:53:40|S|15|128.597600||
B|MU|20250924|11:53:40|S|10|161.208000||
B|ORCL|20250924|11:53:40|S|70|302.305000||
B|QBTS|20250924|11:53:40|S|834|27.670000||
B|QBTS|20250924|11:53:40|S|904|27.665000||
B|SQQQ|20250924|11:53:40|S|100|15.555000||
B|TSLA|20250924|11:53:40|S|85|435.710000||
B|ZTO|20250924|11:53:40|S|97|18.960000||
B|ADBE|20250924|11:53:41|S|1|348.590000||
B|NOVT|20250924|11:53:41|S|3|107.920000||
B|PLTR|20250924|11:53:41|S|100|178.925000||
B|SOFI|20250924|11:53:41|S|100|28.765000||
B|SOUN|20250924|11:53:41|S|300|17.839300||
B|SOUN|20250924|11:53:41|S|1700|17.845000||
B|TNA|20250924|11:53:41|S|2000|45.709300||
B|XXRP|20250924|11:53:41|S|25|34.650800||
B|APP|20250924|11:53:42|S|1|656.600000||
B|AVGO|20250924|11:53:42|S|200|338.795500||
B|GS|20250924|11:53:42|S|30|798.350000||
B|GURE|20250924|11:53:42|S|200|0.705000||
B|NIO|20250924|11:53:42|S|82|7.180000||
B|PLUG|20250924|11:53:42|S|10|2.399700||
B|RGTI|20250924|11:53:42|S|1|32.022500||
B|SMR|20250924|11:53:42|S|100|40.820000||
B|TSLA|20250924|11:53:42|S|30|435.720000||
B|TSLL|20250924|11:53:42|S|75|20.395000||
B|IONQ|20250924|11:53:43|S|10|73.380000||
B|LFWD|20250924|11:53:43|S|9700|0.764600||
B|PONY|20250924|11:53:43|S|300|22.630000||
B|SGOV|20250924|11:53:43|S|20|100.650000||
B|SNDK|20250924|11:53:43|S|252|102.115400||
B|XLU|20250924|11:53:43|S|20|86.129300||
B|YINN|20250924|11:53:43|S|1|52.560000||
B|ALAB|20250924|11:53:44|S|3|205.992300||
B|BIDU|20250924|11:53:44|S|100|135.750000||
B|ETHA|20250924|11:53:44|S|338|31.579300||
B|LAC|20250924|11:53:44|S|200|6.085000||
B|MELI|20250924|11:53:44|S|1|2493.110000||
B|NU|20250924|11:53:44|S|100|16.015000||
B|NU|20250924|11:53:44|S|3000|16.010700||
B|NU|20250924|11:53:44|S|4000|16.015000||
B|TSLA|20250924|11:53:44|S|100|435.697800||
B|TSLA|20250924|11:53:44|S|100|435.792000||
B|TSLA|20250924|11:53:44|S|100|435.800000||
B|TSM|20250924|11:53:44|S|100|279.640000||
B|TSM|20250924|11:53:44|S|300|279.670000||
B|V|20250924|11:53:44|S|1|339.140000||
B|ASTS|20250924|11:53:45|S|200|54.120000||
B|DQ|20250924|11:53:45|S|100|28.250000||
B|LEN|20250924|11:53:45|S|266|125.895400||
B|RVTY|20250924|11:53:45|S|10|84.180000||
B|TSLA|20250924|11:53:45|S|100|435.857800||
B|CRML|20250924|11:53:46|S|100|6.590000||
B|NU|20250924|11:53:46|S|14|16.005000||
B|TSLA|20250924|11:53:46|S|50|435.862200||
B|TSLA|20250924|11:53:46|S|84|435.920000||
B|TSLA|20250924|11:53:46|S|100|435.890000||
B|YMAG|20250924|11:53:46|S|7|15.750000||
B|GEV|20250924|11:53:47|S|260|628.000000||
B|QID|20250924|11:53:47|S|400|21.828700||
B|QMCO|20250924|11:53:47|S|100|10.265000||
B|RBRK|20250924|11:53:47|S|25|78.910000||
B|SOFI|20250924|11:53:47|S|2500|28.765000||
B|WRD|20250924|11:53:47|S|40|11.730000||
B|CRWV|20250924|11:53:48|S|608|129.220000||
B|CRWV|20250924|11:53:48|S|692|129.230000||
B|MU|20250924|11:53:48|S|47|161.190000||
B|NVTS|20250924|11:53:48|S|100|6.950000||
B|SNPS|20250924|11:53:48|S|4|468.340000||
B|IRS|20250924|11:53:49|S|14|12.990000||
B|MSTR|20250924|11:53:49|S|50|333.610000||
B|NVDA|20250924|11:53:49|S|1|177.022500||
B|QID|20250924|11:53:49|S|100|21.825000||
B|TSLL|20250924|11:53:49|S|88|20.435000||
B|UVXY|20250924|11:53:49|S|61|11.090000||
B|BABA|20250924|11:53:50|S|3|177.848300||
B|EWJ|20250924|11:53:50|S|1057|80.942400||
B|FTNT|20250924|11:53:50|S|90|84.130000||
B|GDX|20250924|11:53:50|S|585|72.885000||
B|LUMN|20250924|11:53:50|S|20|5.670000||
B|QBTS|20250924|11:53:50|S|179|27.729300||
B|RIOT|20250924|11:53:50|S|20|18.300000||
B|SOUN|20250924|11:53:50|S|20|17.849300||
B|SOXS|20250924|11:53:50|S|1000|5.355000||
B|TSLA|20250924|11:53:50|S|60|436.147000||
B|UUUU|20250924|11:53:50|S|498|17.880000||
B|VICI|20250924|11:53:50|S|25|31.949300||
B|ASTS|20250924|11:53:51|S|254|54.180000||
B|CDLX|20250924|11:53:51|S|3000|2.480000||
B|EQT|20250924|11:53:51|S|3|52.708800||
B|META|20250924|11:53:51|S|2|756.580000||
B|NVDA|20250924|11:53:51|S|200|177.060000||
B|QUBT|20250924|11:53:51|S|100|20.835000||
B|BE|20250924|11:53:52|S|14|67.020000||
B|BULL|20250924|11:53:52|S|300|14.065000||
B|HOOD|20250924|11:53:52|S|15|128.722500||
B|MU|20250924|11:53:52|S|35|161.300000||
B|NVO|20250924|11:53:52|S|312|58.569300||
B|OKLO|20250924|11:53:52|S|300|137.385000||
B|PLTR|20250924|11:53:52|S|100|178.948300||
B|QQQ|20250924|11:53:52|S|100|595.925000||
B|TSLQ|20250924|11:53:52|S|10|8.475000||
B|ASTS|20250924|11:53:53|S|160|54.160000||
B|BBAI|20250924|11:53:53|S|390|7.715000||
B|BIDU|20250924|11:53:53|S|19|135.860000||
B|CCJ|20250924|11:53:53|S|100|85.985000||
B|CIFR|20250924|11:53:53|S|100|14.099300||
B|QBTS|20250924|11:53:53|S|100|27.729100||
B|RKLB|20250924|11:53:53|S|100|50.280000||
B|RKLB|20250924|11:53:53|S|1000|50.290000||
B|TQQQ|20250924|11:53:53|S|4|101.265000||
B|ZTS|20250924|11:53:53|S|8|142.896500||
B|BMNR|20250924|11:53:54|S|100|53.850000||
B|GTLB|20250924|11:53:54|S|100|47.340000||
B|ORCL|20250924|11:53:54|S|100|302.310000||
B|STX|20250924|11:53:54|S|100|226.580000||
B|TMC|20250924|11:53:54|S|1|6.240000||
B|VOO|20250924|11:53:54|S|1|609.679000||
B|AXON|20250924|11:53:55|S|10|734.250000||
B|ETHA|20250924|11:53:55|S|100|31.570000||
B|HIMZ|20250924|11:53:55|S|100|20.640000||
B|HIMZ|20250924|11:53:55|S|300|20.650000||
B|IBIT|20250924|11:53:55|S|100|64.425000||
B|KMI|20250924|11:53:55|S|15|27.929300||
B|QUBT|20250924|11:53:55|S|10|20.855000||
B|TSLA|20250924|11:53:55|S|1|435.840000||
B|TSLA|20250924|11:53:55|S|100|435.920000||
B|UVXY|20250924|11:53:55|S|100|11.100000||
B|UVXY|20250924|11:53:55|S|1100|11.095000||
B|BABA|20250924|11:53:56|S|50|177.748300||
B|IREN|20250924|11:53:56|S|4|47.590000||
B|LUNR|20250924|11:53:56|S|300|10.075000||
B|NBIS|20250924|11:53:56|S|100|111.860000||
B|RGTI|20250924|11:53:56|S|1|31.982500||
B|SLV|20250924|11:53:56|S|200|39.815000||
B|TSLA|20250924|11:53:56|S|15|435.930000||
B|TSLA|20250924|11:53:56|S|200|435.950000||
B|GLDM|20250924|11:53:57|S|20|74.149300||
B|IWM|20250924|11:53:57|S|100|242.495000||
B|LYV|20250924|11:53:57|S|60|162.150000||
B|MARA|20250924|11:53:57|S|500|18.069300||
B|OWL|20250924|11:53:57|S|1000|18.110000||
B|SOXL|20250924|11:53:57|S|8|33.725000||
B|JBL|20250924|11:53:58|S|7|227.620000||
B|PGY|20250924|11:53:58|S|120|35.975000||
B|PONY|20250924|11:53:58|S|300|22.620000||
B|SMR|20250924|11:53:58|S|100|40.860000||
B|TQQQ|20250924|11:53:58|S|200|101.232500||
B|BHP|20250924|11:53:59|S|6|53.669300||
B|GDX|20250924|11:53:59|S|7|72.865000||
B|QQQ|20250924|11:53:59|S|20|595.732500||
B|RGTI|20250924|11:53:59|S|1|31.952500||
B|NVO|20250924|11:54:00|S|1|58.554900||
B|ORCL|20250924|11:54:00|S|2|302.140000||
B|OXY|20250924|11:54:00|S|1|47.295000||
B|QQQ|20250924|11:54:00|S|1|595.715000||
B|SOFI|20250924|11:54:00|S|170|28.739300||
B|SOXL|20250924|11:54:00|S|80|33.725000||
B|TSLA|20250924|11:54:00|S|2|435.950000||
B|FSK|20250924|11:54:01|S|10|14.964600||
B|OKLO|20250924|11:54:01|S|100|137.315000||
B|PLTR|20250924|11:54:01|S|1|178.729500||
B|RR|20250924|11:54:01|S|400|4.515000||
B|TQQQ|20250924|11:54:01|S|1|101.199300||
B|AMZN|20250924|11:54:02|S|1|220.479000||
B|CRCL|20250924|11:54:02|S|100|133.830000||
B|IVV|20250924|11:54:02|S|5|664.418800||
B|LAC|20250924|11:54:02|S|21|6.115000||
B|LAC|20250924|11:54:02|S|100|6.115000||
B|ORCL|20250924|11:54:02|S|3|302.128300||
B|RGTI|20250924|11:54:02|S|50|31.915000||
B|TQQQ|20250924|11:54:02|S|100|101.199300||
B|BIDU|20250924|11:54:03|S|10|135.730000||
B|CRWV|20250924|11:54:03|S|75|128.930000||
B|ORCL|20250924|11:54:03|S|66|302.110000||
B|SOFI|20250924|11:54:03|S|200|28.729300||
B|TSLL|20250924|11:54:03|S|100|20.415000||
B|ZTS|20250924|11:54:03|S|9|142.874800||
B|ADAM|20250924|11:54:04|S|100|7.243500||
B|HIMS|20250924|11:54:04|S|100|53.870000||
B|IONQ|20250924|11:54:04|S|2|73.280000||
B|MARA|20250924|11:54:04|S|400|18.060000||
B|CRWD|20250924|11:54:05|S|1|476.575000||
B|FIGR|20250924|11:54:05|S|200|40.195000||
B|IGR|20250924|11:54:05|S|100|5.100000||
B|IWM|20250924|11:54:05|S|100|242.409300||
B|OMSE|20250924|11:54:05|S|10|4.660000||
B|ORCL|20250924|11:54:05|S|100|302.140000||
B|QURE|20250924|11:54:05|S|1|44.180000||
B|RBLX|20250924|11:54:05|S|100|133.280000||
B|SNPS|20250924|11:54:05|S|2|468.340000||
B|TSLQ|20250924|11:54:05|S|10|8.479500||
B|UUUU|20250924|11:54:05|S|50|17.889100||
B|ADBE|20250924|11:54:06|S|29|348.704300||
B|MC|20250924|11:54:06|S|100|73.640000||
B|MTCH|20250924|11:54:06|S|70|36.595000||
B|MU|20250924|11:54:06|S|2|161.141400||
B|ORCL|20250924|11:54:06|S|86|302.180000||
B|QCOM|20250924|11:54:06|S|19|172.380000||
B|REGN|20250924|11:54:06|S|3|574.360000||
B|RGTI|20250924|11:54:06|S|1|31.905000||
B|TEM|20250924|11:54:06|S|3|81.165000||
B|TSM|20250924|11:54:06|S|1400|279.640000||
B|ZTO|20250924|11:54:06|S|4|18.955000||
B|ABBV|20250924|11:54:07|S|5|219.490000||
B|ARM|20250924|11:54:07|S|91|145.060000||
B|CRWV|20250924|11:54:07|S|10|128.990000||
B|NFLX|20250924|11:54:07|S|1|1200.910000||
B|TSLA|20250924|11:54:07|S|50|436.067100||
B|TSLA|20250924|11:54:07|S|100|436.037700||
B|CWVX|20250924|11:54:08|S|16|18.540000||
B|MP|20250924|11:54:08|S|100|74.116800||
B|OKLO|20250924|11:54:08|S|10|137.055000||
B|SAVA|20250924|11:54:08|S|2000|3.260000||
B|GPUS|20250924|11:54:09|S|100|0.404300||
B|HAL|20250924|11:54:09|S|300|24.605000||
B|IWM|20250924|11:54:09|S|300|242.435000||
B|MP|20250924|11:54:09|S|10|74.125000||
B|MS|20250924|11:54:09|S|250|158.927100||
B|MU|20250924|11:54:09|S|100|161.240000||
B|MU|20250924|11:54:09|S|200|161.250000||
B|OLED|20250924|11:54:09|S|10|146.520000||
B|PLTR|20250924|11:54:09|S|8|178.800000||
B|PLTR|20250924|11:54:09|S|100|178.798300||
B|TSLA|20250924|11:54:09|S|30|436.107300||
B|UDR|20250924|11:54:09|S|300|37.075000||
B|BABA|20250924|11:54:10|S|100|177.860000||
B|BIDU|20250924|11:54:10|S|11|135.752700||
B|EXTR|20250924|11:54:10|S|21|21.758300||
B|PLTR|20250924|11:54:10|S|48|178.790000||
B|QQQ|20250924|11:54:10|S|1|595.694900||
B|RGTI|20250924|11:54:10|S|400|31.912500||
B|SQQQ|20250924|11:54:10|S|300|15.565000||
B|ULTY|20250924|11:54:10|S|500|5.640000||
B|ZTS|20250924|11:54:10|S|2|143.035300||
B|ZTS|20250924|11:54:10|S|10|143.035300||
B|CCL|20250924|11:54:11|S|2000|30.319300||
B|CRCL|20250924|11:54:11|S|2|134.170000||
B|ETHU|20250924|11:54:11|S|200|132.020000||
B|GLL|20250924|11:54:11|S|50|17.610000||
B|CTSH|20250924|11:54:12|S|5|68.199300||
B|SGI|20250924|11:54:12|S|100|82.830000||
B|GPUS|20250924|11:54:13|S|100|0.404300||
B|NVO|20250924|11:54:13|S|4|58.557500||
B|PLD|20250924|11:54:13|S|3|113.280000||
B|QURE|20250924|11:54:13|S|100|44.090000||
B|RKLB|20250924|11:54:13|S|100|50.150000||
B|VOO|20250924|11:54:13|S|1|609.590000||
B|AMZN|20250924|11:54:14|S|4|220.480000||
B|BMNR|20250924|11:54:14|S|300|53.805000||
B|GIS|20250924|11:54:14|S|10|51.085000||
B|RGTI|20250924|11:54:14|S|100|31.835000||
B|RGTI|20250924|11:54:14|S|100|31.835000||
B|RGTI|20250924|11:54:14|S|100|31.835000||
B|ZM|20250924|11:54:14|S|1|82.640000||
B|ZM|20250924|11:54:14|S|2|82.640000||
B|ZM|20250924|11:54:14|S|2|82.640000||
B|ZM|20250924|11:54:14|S|7|82.640000||
B|ZM|20250924|11:54:14|S|14|82.640000||
B|ZM|20250924|11:54:14|S|97|82.640000||
B|BMNR|20250924|11:54:15|S|50|53.790000||
B|GPUS|20250924|11:54:15|S|100|0.404300||
B|NVD|20250924|11:54:15|S|300|9.710000||
B|RAPT|20250924|11:54:15|S|100|22.660000||
B|RAPT|20250924|11:54:15|S|300|22.650000||
B|RGTI|20250924|11:54:15|S|100|31.815000||
B|RGTI|20250924|11:54:15|S|100|31.825000||
B|RGTI|20250924|11:54:15|S|100|31.825000||
B|RGTI|20250924|11:54:15|S|100|31.825000||
B|RGTI|20250924|11:54:15|S|100|31.835000||
B|TRML|20250924|11:54:15|S|20|47.745000||
B|CRDO|20250924|11:54:16|S|4|149.640000||
B|CYBN|20250924|11:54:16|S|50|6.180000||
B|IMAB|20250924|11:54:16|S|50|3.628100||
B|MP|20250924|11:54:16|S|90|74.140000||
B|QYLD|20250924|11:54:16|S|100|16.885000||
B|RGTI|20250924|11:54:16|S|100|31.820000||
B|RGTI|20250924|11:54:16|S|100|31.825000||
B|RGTI|20250924|11:54:16|S|100|31.825000||
B|RGTI|20250924|11:54:16|S|100|31.825000||
B|RR|20250924|11:54:16|S|500|4.515000||
B|VNQ|20250924|11:54:16|S|10|90.859300||
B|WRD|20250924|11:54:16|S|300|11.700000||
B|MBB|20250924|11:54:17|S|1|95.109300||
B|MP|20250924|11:54:17|S|20|74.140000||
B|NIO|20250924|11:54:17|S|13|7.180000||
B|ORCL|20250924|11:54:17|S|61|302.220000||
B|QURE|20250924|11:54:17|S|22|44.180000||
B|RDDT|20250924|11:54:17|S|100|240.517000||
B|RGTI|20250924|11:54:17|S|100|31.825000||
B|RGTI|20250924|11:54:17|S|100|31.825000||
B|RGTI|20250924|11:54:17|S|100|31.825000||
B|SE|20250924|11:54:17|S|200|187.250000||
B|TSLA|20250924|11:54:17|S|10|436.190000||
B|NBIS|20250924|11:54:18|S|2|112.010000||
B|SMR|20250924|11:54:18|S|6|40.680000||
B|TSLA|20250924|11:54:18|S|1|436.297800||
B|ZTO|20250924|11:54:18|S|6|18.960000||
B|MARA|20250924|11:54:19|S|4814|18.069300||
B|STLA|20250924|11:54:19|S|100|9.605000||
B|TQQQ|20250924|11:54:19|S|600|101.227500||
B|ZS|20250924|11:54:19|S|2|285.898900||
B|ZS|20250924|11:54:19|S|7|285.898900||
B|BHF|20250924|11:54:20|S|200|54.075000||
B|ENVX|20250924|11:54:20|S|16|10.359300||
B|GPUS|20250924|11:54:20|S|100|0.403900||
B|GPUS|20250924|11:54:20|S|100|0.403900||
B|MRAL|20250924|11:54:20|S|50|23.320000||
B|QQQ|20250924|11:54:20|S|20|595.785000||
B|SRTY|20250924|11:54:20|S|300|11.685000||
B|AMD|20250924|11:54:21|S|174|160.700000||
B|GPUS|20250924|11:54:21|S|100|0.403900||
B|NGD|20250924|11:54:21|S|100|6.875000||
B|OPEN|20250924|11:54:21|S|26|7.895000||
B|RCAT|20250924|11:54:21|S|500|10.800000||
B|TSLA|20250924|11:54:21|S|100|436.312000||
B|VITL|20250924|11:54:21|S|200|42.860000||
B|AXON|20250924|11:54:22|S|2|734.960000||
B|BOXX|20250924|11:54:22|S|7|113.795000||
B|BOXX|20250924|11:54:22|S|16|113.795000||
B|TSLA|20250924|11:54:22|S|20|436.327100||
B|UNH|20250924|11:54:22|S|1|349.220000||
B|CRWV|20250924|11:54:23|S|325|128.960000||
B|SMCI|20250924|11:54:23|S|800|47.180000||
B|TSLA|20250924|11:54:23|S|2|436.280000||
B|WLDS|20250924|11:54:23|E|25|5.650000||
B|AVGO|20250924|11:54:24|S|100|338.730000||
B|GDX|20250924|11:54:24|S|3138|72.889500||
B|LAC|20250924|11:54:24|S|2400|6.125000||
B|ORCL|20250924|11:54:24|S|25|302.250000||
B|SOLT|20250924|11:54:24|S|300|24.610000||
B|VOO|20250924|11:54:24|S|1|609.647000||
B|BTG|20250924|11:54:25|S|4800|4.888100||
B|IWM|20250924|11:54:25|S|10|242.435000||
B|NIO|20250924|11:54:25|S|500|7.180000||
B|QUBT|20250924|11:54:25|S|60|20.735000||
B|SIRI|20250924|11:54:25|S|200|22.710000||
B|ALAB|20250924|11:54:26|S|75|205.690000||
B|ARM|20250924|11:54:26|S|10|144.990000||
B|BIDU|20250924|11:54:26|S|100|135.830000||
B|SMR|20250924|11:54:26|S|50|40.690000||
B|ENTG|20250924|11:54:27|S|2|94.470000||
B|VOO|20250924|11:54:27|S|5|609.630000||
B|WULF|20250924|11:54:27|S|35000|11.309900||
B|GPUS|20250924|11:54:28|S|100|0.403900||
B|OPEN|20250924|11:54:28|S|300|7.909300||
B|QQQ|20250924|11:54:28|S|50|595.725000||
B|CRCL|20250924|11:54:29|S|20|134.150000||
B|HIMS|20250924|11:54:29|S|47|53.821200||
B|HOOG|20250924|11:54:29|S|100|94.690000||
B|OBDC|20250924|11:54:29|S|7|13.405000||
B|ZS|20250924|11:54:29|S|5|286.025700||
B|BTI|20250924|11:54:30|S|100|52.435000||
B|CRWV|20250924|11:54:30|S|7|128.730000||
B|F|20250924|11:54:30|S|20|11.670000||
B|GEV|20250924|11:54:30|S|100|627.310000||
B|GPRO|20250924|11:54:30|S|2000|2.370000||
B|NICE|20250924|11:54:30|S|39|152.510000||
B|ORCL|20250924|11:54:30|S|3|302.230000||
B|UNH|20250924|11:54:30|S|25|349.180000||
B|GPUS|20250924|11:54:31|S|100|0.403900||
B|JD|20250924|11:54:31|S|281|35.415000||
B|LULU|20250924|11:54:31|S|15|174.560000||
B|OUST|20250924|11:54:31|S|20|30.290000||
B|PCAR|20250924|11:54:31|S|150|97.222200||
B|PLTR|20250924|11:54:31|S|20|178.785000||
B|QURE|20250924|11:54:31|S|50|44.060000||
B|RIOT|20250924|11:54:31|S|1000|18.202500||
B|SBET|20250924|11:54:31|S|552|17.690000||
B|SOFI|20250924|11:54:31|S|30|28.755000||
B|XXRP|20250924|11:54:31|S|20|34.610000||
B|CRWD|20250924|11:54:32|S|5|476.750000||
B|GLD|20250924|11:54:32|S|10|344.679100||
B|GPUS|20250924|11:54:32|S|100|0.403900||
B|NVDA|20250924|11:54:32|S|26|176.975000||
B|SLV|20250924|11:54:32|S|29|39.829900||
B|TTMI|20250924|11:54:32|S|20|54.530000||
B|BABA|20250924|11:54:33|S|1|177.940000||
B|CNC|20250924|11:54:33|S|3|34.039300||
B|INOD|20250924|11:54:33|S|10|68.870000||
B|SHLD|20250924|11:54:33|S|10|67.925400||
B|BABA|20250924|11:54:34|S|10|177.940000||
B|GDX|20250924|11:54:34|S|300|72.865000||
B|GDX|20250924|11:54:34|S|500|72.870000||
B|INTC|20250924|11:54:34|S|200|30.375000||
B|META|20250924|11:54:34|S|2|756.490000||
B|NBIS|20250924|11:54:34|S|43|112.140000||
B|ORCL|20250924|11:54:34|S|3|302.230000||
B|TNA|20250924|11:54:34|S|100|45.619300||
B|GLDM|20250924|11:54:35|S|5|74.129300||
B|MELI|20250924|11:54:35|S|3|2488.530000||
B|PBR/A|20250924|11:54:35|S|20|12.209300||
B|APLD|20250924|11:54:36|S|20|23.815000||
B|BSX|20250924|11:54:36|S|2|98.385000||
B|GLDM|20250924|11:54:36|S|5|74.129300||
B|NVDA|20250924|11:54:36|S|10|176.959900||
B|PLTR|20250924|11:54:36|S|6|178.805000||
B|QBTS|20250924|11:54:36|S|350|27.540000||
B|RGTI|20250924|11:54:36|S|10|31.815000||
B|RGTI|20250924|11:54:36|S|10|31.815000||
B|RGTI|20250924|11:54:36|S|10|31.815000||
B|RGTI|20250924|11:54:36|S|10|31.815000||
B|RGTI|20250924|11:54:36|S|25|31.820000||
B|RGTI|20250924|11:54:36|S|50|31.815000||
B|RGTI|20250924|11:54:36|S|50|31.820000||
B|AI|20250924|11:54:37|S|12|18.195000||
B|BABA|20250924|11:54:37|S|1|177.985000||
B|HUT|20250924|11:54:37|S|27|36.840000||
B|NVDA|20250924|11:54:37|S|8|176.959300||
B|QURE|20250924|11:54:37|S|200|44.210000||
B|QURE|20250924|11:54:37|S|800|44.210000||
B|ABAT|20250924|11:54:38|S|1700|4.910000||
B|AMAT|20250924|11:54:38|S|201|201.980000||
B|DELL|20250924|11:54:38|S|10|132.906200||
B|ERAS|20250924|11:54:38|S|100|1.870000||
B|NVDA|20250924|11:54:38|S|1|176.959300||
B|ORCX|20250924|11:54:38|S|600|46.290000||
B|SIVR|20250924|11:54:38|S|10|41.805000||
B|TGT|20250924|11:54:38|S|2|87.698300||
B|TQQQ|20250924|11:54:38|S|1|101.235000||
B|TSLA|20250924|11:54:38|S|5|435.908500||
B|IONQ|20250924|11:54:39|S|300|73.091900||
B|IREN|20250924|11:54:39|S|100|47.610700||
B|PLTR|20250924|11:54:39|S|30|178.799300||
B|RKLX|20250924|11:54:39|S|10|93.630000||
B|UUUU|20250924|11:54:39|S|1200|17.925000||
B|ARKG|20250924|11:54:40|S|1000|27.159300||
B|ASTS|20250924|11:54:40|S|60|54.160000||
B|BABA|20250924|11:54:40|S|300|177.946600||
B|BIDU|20250924|11:54:40|S|100|135.827000||
B|BSX|20250924|11:54:40|S|10|98.389300||
B|LAC|20250924|11:54:40|S|400|6.130000||
B|SQQQ|20250924|11:54:40|S|300|15.570000||
B|TQQQ|20250924|11:54:40|S|100|101.219300||
B|IBIT|20250924|11:54:41|S|15|64.439900||
B|INTC|20250924|11:54:41|S|2|30.369300||
B|LIDR|20250924|11:54:41|S|8|2.459900||
B|SOXS|20250924|11:54:41|S|50|5.370000||
B|APA|20250924|11:54:42|S|100|24.809300||
B|K|20250924|11:54:42|S|18|76.869300||
B|BABA|20250924|11:54:43|S|28|177.990000||
B|BABA|20250924|11:54:43|S|100|177.990000||
B|CIFR|20250924|11:54:43|S|170|14.099300||
B|GOVX|20250924|11:54:43|S|100|0.653500||
B|MU|20250924|11:54:43|S|50|161.045000||
B|OSCR|20250924|11:54:43|S|10|17.885000||
B|SOFI|20250924|11:54:43|S|100|28.755000||
B|SOFI|20250924|11:54:43|S|500|28.755000||
B|SQQQ|20250924|11:54:43|S|100|15.565000||
B|BABA|20250924|11:54:44|S|56|177.950000||
B|CIFR|20250924|11:54:44|S|570|14.099300||
B|QURE|20250924|11:54:44|S|1|44.500000||
B|RGTI|20250924|11:54:44|S|100|31.885000||
B|CVNA|20250924|11:54:45|S|5|372.820000||
B|LAES|20250924|11:54:45|S|800|3.805000||
B|ONDS|20250924|11:54:45|S|300|7.460000||
B|ONDS|20250924|11:54:45|S|600|7.455000||
B|OPEN|20250924|11:54:45|S|200|7.909300||
B|QQQ|20250924|11:54:45|S|1|595.709300||
B|AAPL|20250924|11:54:46|S|198|251.700000||
B|BYRN|20250924|11:54:46|S|75|20.670000||
B|CRVO|20250924|11:54:46|S|2|8.200000||
B|MRNA|20250924|11:54:46|S|64|25.750000||
B|NU|20250924|11:54:46|S|506|16.005000||
B|TQQQ|20250924|11:54:46|S|60|101.199300||
B|IBIT|20250924|11:54:47|S|800|64.445000||
B|QQQ|20250924|11:54:47|S|10|595.622500||
B|SMR|20250924|11:54:47|S|4|40.710000||
B|TSLA|20250924|11:54:47|S|56|435.860000||
B|Z|20250924|11:54:47|S|100|79.834500||
B|DV|20250924|11:54:48|S|1200|12.290000||
B|DV|20250924|11:54:48|S|3200|12.290000||
B|HIMS|20250924|11:54:48|S|12|53.810000||
B|MARA|20250924|11:54:48|S|100|18.079300||
B|NVDA|20250924|11:54:48|S|183|176.909300||
B|ORCL|20250924|11:54:48|S|100|302.190000||
B|QURE|20250924|11:54:48|S|500|44.530000||
B|SPOT|20250924|11:54:48|S|100|703.470000||
B|UUUU|20250924|11:54:48|S|200|17.899000||
B|AMZN|20250924|11:54:49|S|2|220.570000||
B|BIDU|20250924|11:54:49|S|100|136.120000||
B|FCLD|20250924|11:54:49|S|1|29.664500||
B|LAC|20250924|11:54:49|S|50|6.115000||
B|QURE|20250924|11:54:49|S|160|44.530000||
B|BE|20250924|11:54:50|S|50|66.859300||
B|HD|20250924|11:54:50|S|50|408.710000||
B|NKE|20250924|11:54:50|S|118|70.927200||
B|ONDS|20250924|11:54:50|S|500|7.455000||
B|QQQ|20250924|11:54:50|S|42|595.627200||
B|QURE|20250924|11:54:50|S|100|44.520000||
B|QURE|20250924|11:54:50|S|130|44.560000||
B|BIDU|20250924|11:54:51|S|100|135.970000||
B|FCX|20250924|11:54:51|S|100|40.359000||
B|NBIS|20250924|11:54:51|S|125|111.940000||
B|NIO|20250924|11:54:51|S|5|7.180000||
B|OPEN|20250924|11:54:51|S|100|7.905000||
B|QURE|20250924|11:54:51|S|120|44.560000||
B|TQQQ|20250924|11:54:51|S|100|101.169300||
B|TSLA|20250924|11:54:51|S|100|435.860000||
B|ALB|20250924|11:54:52|S|794|81.920000||
B|BIDU|20250924|11:54:52|S|100|135.955800||
B|CRML|20250924|11:54:52|S|200|6.689700||
B|HUT|20250924|11:54:52|S|50|36.840000||
B|IONQ|20250924|11:54:52|S|1|72.980000||
B|ONDS|20250924|11:54:52|S|180|7.455000||
B|ONDS|20250924|11:54:52|S|300|7.455000||
B|PLTR|20250924|11:54:52|S|5|178.834900||
B|BHF|20250924|11:54:53|S|13|54.090000||
B|FNB|20250924|11:54:53|S|242|16.138100||
B|OPEN|20250924|11:54:53|S|1900|7.909500||
B|PLTR|20250924|11:54:53|S|50|178.825000||
B|QURE|20250924|11:54:53|S|100|44.510000||
B|SOFI|20250924|11:54:53|S|500|28.747500||
B|TSLA|20250924|11:54:53|S|50|435.867300||
B|ACHR|20250924|11:54:54|S|100|9.795000||
B|BBAI|20250924|11:54:54|S|300|7.690000||
B|BBAI|20250924|11:54:54|S|600|7.685000||
B|NVO|20250924|11:54:54|S|85|58.559700||
B|PLTR|20250924|11:54:54|S|400|178.825000||
B|UVXY|20250924|11:54:54|S|100|11.100000||
B|BIDU|20250924|11:54:55|S|100|136.040000||
B|BMNR|20250924|11:54:55|S|200|53.790000||
B|CNC|20250924|11:54:55|S|15|34.069300||
B|QURE|20250924|11:54:55|S|1|44.650000||
B|SOXL|20250924|11:54:55|S|900|33.655000||
B|VT|20250924|11:54:55|S|4|136.985000||
B|COIN|20250924|11:54:56|S|8|323.820000||
B|HIMS|20250924|11:54:56|S|600|53.785000||
B|BIDU|20250924|11:54:57|S|100|136.150000||
B|DV|20250924|11:54:57|S|100|12.300000||
B|NVDA|20250924|11:54:57|S|400|176.895000||
B|PLTR|20250924|11:54:57|S|3|178.810000||
B|QS|20250924|11:54:57|S|50|12.403900||
B|RGTI|20250924|11:54:57|S|100|31.760000||
B|SQQQ|20250924|11:54:57|S|100|15.570000||
B|YINN|20250924|11:54:57|S|100|52.625000||
B|BULL|20250924|11:54:58|S|500|14.065000||
B|HIMS|20250924|11:54:58|S|600|53.785000||
B|INTC|20250924|11:54:58|S|150|30.399300||
B|TSM|20250924|11:54:58|S|20|279.640000||
B|QURE|20250924|11:54:59|S|9|44.850000||
B|QURE|20250924|11:54:59|S|100|44.880000||
B|TQQQ|20250924|11:54:59|S|35|101.179300||
B|UUUU|20250924|11:54:59|S|40|17.890000||
B|OKLO|20250924|11:55:00|S|200|136.530000||
B|OKLO|20250924|11:55:00|S|700|136.510000||
B|OPEN|20250924|11:55:00|S|500|7.889300||
B|PLTR|20250924|11:55:00|S|100|178.815000||
B|PLTR|20250924|11:55:00|S|100|178.815000||
B|SQQQ|20250924|11:55:00|S|300|15.570000||
B|TSLA|20250924|11:55:00|S|100|436.040000||
B|ASTS|20250924|11:55:01|S|70|54.180000||
B|BMNR|20250924|11:55:01|S|100|53.790000||
B|PNC|20250924|11:55:01|S|17|204.030000||
B|RBC|20250924|11:55:01|S|1|378.842500||
B|SQQQ|20250924|11:55:01|S|160|15.570000||
B|UPRO|20250924|11:55:01|S|262|109.329100||
B|VXX|20250924|11:55:01|S|44|34.425000||
B|BLSH|20250924|11:55:02|S|4|67.930000||
B|FCX|20250924|11:55:02|S|100|40.297500||
B|INTC|20250924|11:55:02|S|1|30.399300||
B|MDU|20250924|11:55:02|S|179|17.105000||
B|PLTR|20250924|11:55:02|S|36|178.798500||
B|WULF|20250924|11:55:02|S|10|11.245000||
B|AVGO|20250924|11:55:03|S|165|338.710000||
B|FLOT|20250924|11:55:03|S|100|51.025000||
B|OPEN|20250924|11:55:03|S|100|7.885000||
B|SOXL|20250924|11:55:03|S|10|33.665100||
B|TSLA|20250924|11:55:03|S|40|435.940000||
B|ENB|20250924|11:55:04|S|40|49.915000||
B|QURE|20250924|11:55:04|S|50|44.940000||
B|STUB|20250924|11:55:04|S|50|19.475000||
B|AVGO|20250924|11:55:05|S|25|338.750000||
B|NVDA|20250924|11:55:05|S|600|176.895000||
B|ORCL|20250924|11:55:05|S|100|302.444200||
B|PLTR|20250924|11:55:05|S|120|178.818800||
B|QBTS|20250924|11:55:05|S|1|27.592500||
B|YPF|20250924|11:55:05|S|2|27.930000||
B|BETR|20250924|11:55:06|S|50|62.130000||
B|CRCL|20250924|11:55:06|S|100|134.180000||
B|QURE|20250924|11:55:06|S|100|44.920000||
B|QURE|20250924|11:55:06|S|251|44.980000||
B|TSLA|20250924|11:55:06|S|200|435.895000||
B|TSLA|20250924|11:55:06|S|300|435.895000||
B|UPST|20250924|11:55:06|S|600|62.670000||
B|CRM|20250924|11:55:07|S|5|244.920000||
B|GS|20250924|11:55:07|S|6|798.550000||
B|IMAB|20250924|11:55:07|S|400|3.640000||
B|BABA|20250924|11:55:08|S|16|178.070000||
B|NFLX|20250924|11:55:08|S|40|1200.110000||
B|QURE|20250924|11:55:08|S|400|44.880000||
B|TQQQ|20250924|11:55:08|S|200|101.142500||
B|TSLA|20250924|11:55:08|S|4|435.945000||
B|WULF|20250924|11:55:08|S|200|11.205000||
B|ZTS|20250924|11:55:08|S|9|142.774500||
B|APP|20250924|11:55:09|S|97|655.230000||
B|APP|20250924|11:55:09|S|100|655.230000||
B|IONQ|20250924|11:55:09|S|50|73.015000||
B|PFE|20250924|11:55:09|S|2|24.135000||
B|RGTI|20250924|11:55:09|S|42|31.790000||
B|RGTI|20250924|11:55:09|S|100|31.790000||
B|SMR|20250924|11:55:09|S|35|40.730000||
B|CE|20250924|11:55:10|S|100|42.540000||
B|RGTI|20250924|11:55:11|S|400|31.835000||
B|RKT|20250924|11:55:11|S|20|19.460000||
B|SEZL|20250924|11:55:11|S|2|84.880000||
B|XBI|20250924|11:55:11|S|16|97.485000||
B|AMSC|20250924|11:55:12|S|100|59.490000||
B|FCEL|20250924|11:55:12|S|50|8.840000||
B|PFE|20250924|11:55:12|S|5|24.135000||
B|STX|20250924|11:55:12|S|10|226.280000||
B|TSLA|20250924|11:55:12|S|10|435.870000||
B|WDH|20250924|11:55:12|S|36|1.970000||
B|ABAT|20250924|11:55:13|S|1|4.920000||
B|AMZN|20250924|11:55:13|S|1|220.505000||
B|AXON|20250924|11:55:13|S|96|734.970000||
B|INTC|20250924|11:55:13|S|400|30.385000||
B|KWEB|20250924|11:55:13|S|81|41.725000||
B|LQD|20250924|11:55:13|S|200|111.329500||
B|QQQ|20250924|11:55:13|S|2|595.595000||
B|AFRM|20250924|11:55:14|S|30|83.065000||
B|APP|20250924|11:55:14|S|16|655.831000||
B|ASML|20250924|11:55:14|S|1|945.220000||
B|LAC|20250924|11:55:14|S|1000|6.069000||
B|ONDS|20250924|11:55:14|S|500|7.470000||
B|ONDS|20250924|11:55:14|S|500|7.470000||
B|QQQ|20250924|11:55:14|S|1|595.615000||
B|RGTI|20250924|11:55:14|S|100|31.830000||
B|SQQQ|20250924|11:55:14|S|100|15.575000||
B|SQQQ|20250924|11:55:14|S|178|15.580000||
B|TSLA|20250924|11:55:14|S|100|435.725000||
B|XHB|20250924|11:55:14|S|100|111.310000||
B|XHB|20250924|11:55:14|S|214|111.318800||
B|BIDU|20250924|11:55:15|S|126|136.095800||
B|FIG|20250924|11:55:15|S|10|55.290000||
B|SLI|20250924|11:55:15|S|400|3.515000||
B|SOFI|20250924|11:55:15|S|200|28.755000||
B|TSM|20250924|11:55:15|S|2|279.730000||
B|CRWV|20250924|11:55:16|S|100|128.640000||
B|EP|20250924|11:55:16|S|100|4.640000||
B|TSLA|20250924|11:55:16|S|100|435.700000||
B|TTD|20250924|11:55:16|S|100|46.780000||
B|YPF|20250924|11:55:16|S|10|27.928100||
B|BULL|20250924|11:55:17|S|1000|14.095000||
B|SOXL|20250924|11:55:17|S|100|33.645000||
B|TSLA|20250924|11:55:17|S|30|435.675000||
B|Z|20250924|11:55:17|S|40|79.625000||
B|AFRM|20250924|11:55:18|S|200|83.040000||
B|DUOL|20250924|11:55:18|S|8|299.070000||
B|EP|20250924|11:55:18|S|100|4.730000||
B|MARA|20250924|11:55:18|S|500|18.069300||
B|MLI|20250924|11:55:18|S|20|100.220000||
B|OKTA|20250924|11:55:18|S|20|90.210000||
B|SMR|20250924|11:55:18|S|41|40.710000||
B|SMR|20250924|11:55:18|S|100|40.690000||
B|INTC|20250924|11:55:19|S|250|30.380000||
B|QURE|20250924|11:55:19|S|11|45.020000||
B|RGTI|20250924|11:55:19|S|15|31.840000||
B|RGTI|20250924|11:55:19|S|100|31.825000||
B|SOXL|20250924|11:55:19|S|100|33.655000||
B|STZ|20250924|11:55:19|S|8|133.570000||
B|BIDU|20250924|11:55:20|S|25|135.860000||
B|EWZ|20250924|11:55:20|S|28|31.055000||
B|ORBS|20250924|11:55:20|S|400|13.780000||
B|TSLA|20250924|11:55:20|S|86|435.660000||
B|TSLA|20250924|11:55:20|S|133|435.640000||
B|BE|20250924|11:55:21|S|50|66.670000||
B|IWL|20250924|11:55:21|S|67|164.837500||
B|RGTI|20250924|11:55:21|S|100|31.815000||
B|TSLA|20250924|11:55:21|S|100|435.728400||
B|ORCL|20250924|11:55:22|S|100|302.300000||
B|QURE|20250924|11:55:22|S|3|45.100000||
B|QURE|20250924|11:55:22|S|200|45.100000||
B|SQQQ|20250924|11:55:22|S|100|15.575000||
B|DUOL|20250924|11:55:23|S|2|299.020000||
B|SPY|20250924|11:55:23|S|10|661.145000||
B|TSLL|20250924|11:55:23|S|400|20.395000||
B|W|20250924|11:55:23|S|10|84.338300||
B|YPF|20250924|11:55:23|S|134|27.928100||
B|AMZN|20250924|11:55:24|S|56|220.359000||
B|BABA|20250924|11:55:24|S|3|177.845000||
B|BMNR|20250924|11:55:24|S|40|53.790000||
B|SLI|20250924|11:55:24|S|200|3.520000||
B|ZM|20250924|11:55:24|S|7|82.640000||
B|ZS|20250924|11:55:24|S|1|285.851100||
B|SOFI|20250924|11:55:25|S|200|28.755000||
B|SPXS|20250924|11:55:25|S|150|3.880000||
B|TSLA|20250924|11:55:25|S|10|435.815000||
B|AMD|20250924|11:55:26|S|20|160.450000||
B|GLDM|20250924|11:55:26|S|100|74.149300||
B|QURE|20250924|11:55:26|S|2|45.360000||
B|AI|20250924|11:55:27|S|5|18.205000||
B|AMD|20250924|11:55:27|S|100|160.440000||
B|HRMY|20250924|11:55:27|S|14|28.090000||
B|QURE|20250924|11:55:27|S|100|45.300000||
B|SNPS|20250924|11:55:27|S|50|468.390000||
B|SOFI|20250924|11:55:27|S|500|28.755000||
B|TSLA|20250924|11:55:27|S|3|435.800000||
B|BABA|20250924|11:55:28|S|15|177.845000||
B|BRO|20250924|11:55:28|S|20|93.035000||
B|FIG|20250924|11:55:28|S|5|55.240000||
B|SCHG|20250924|11:55:28|S|50|31.675000||
B|TSLA|20250924|11:55:28|S|100|435.772000||
B|BKSY|20250924|11:55:29|S|20|21.010000||
B|CWVX|20250924|11:55:29|S|100|18.450000||
B|FCX|20250924|11:55:29|S|200|40.269300||
B|RF|20250924|11:55:29|S|2500|26.570100||
B|ROOT|20250924|11:55:29|S|3|93.860000||
B|AER|20250924|11:55:30|S|24|121.070000||
B|BLSH|20250924|11:55:30|S|50|67.290000||
B|OPEN|20250924|11:55:30|S|100|7.885000||
B|TRIP|20250924|11:55:30|S|100|17.500000||
B|CNC|20250924|11:55:31|S|100|34.055000||
B|SGOV|20250924|11:55:31|S|5158|100.650000||
B|SOFI|20250924|11:55:31|S|50|28.745000||
B|TNA|20250924|11:55:31|S|20|45.529300||
B|ETHA|20250924|11:55:32|S|100|31.579300||
B|JD|20250924|11:55:32|S|200|35.405000||
B|KVUE|20250924|11:55:32|S|50|16.965000||
B|MRK|20250924|11:55:32|S|1|79.795000||
B|TSLA|20250924|11:55:32|S|20|435.860000||
B|COHN|20250924|11:55:33|S|2|10.990000||
B|ASTS|20250924|11:55:34|S|100|54.040000||
B|KC|20250924|11:55:34|S|2000|16.370000||
B|NVDA|20250924|11:55:34|S|400|176.885000||
B|PINS|20250924|11:55:34|S|1|33.982200||
B|SOFI|20250924|11:55:34|S|15|28.749300||
B|TSLA|20250924|11:55:34|S|33|435.845000||
B|TSLA|20250924|11:55:34|S|267|435.845000||
B|AMZN|20250924|11:55:35|S|1|220.308800||
B|DAVA|20250924|11:55:35|S|50|9.220000||
B|QURE|20250924|11:55:35|S|5|45.350000||
B|IBIT|20250924|11:55:36|S|100|64.475000||
B|KC|20250924|11:55:36|S|300|16.370000||
B|SOC|20250924|11:55:36|S|300|22.390000||
B|UAMY|20250924|11:55:36|S|60|6.725000||
B|BABA|20250924|11:55:37|S|96|177.915000||
B|EQT|20250924|11:55:37|S|38|52.729000||
B|MRVL|20250924|11:55:37|S|50|76.385000||
B|PL|20250924|11:55:37|S|50|11.910700||
B|QSI|20250924|11:55:37|S|100|1.620000||
B|RGTI|20250924|11:55:37|S|3|31.770000||
B|RGTI|20250924|11:55:37|S|97|31.770600||
B|RGTI|20250924|11:55:37|S|100|31.785000||
B|TSLA|20250924|11:55:37|S|65|435.855000||
B|HD|20250924|11:55:38|S|60|408.630000||
B|IBIT|20250924|11:55:38|S|100|64.470000||
B|RGTI|20250924|11:55:38|S|100|31.780700||
B|RGTI|20250924|11:55:38|S|100|31.780700||
B|RGTI|20250924|11:55:38|S|100|31.785000||
B|ULTY|20250924|11:55:38|S|500|5.635000||
B|AMPX|20250924|11:55:39|S|400|11.130000||
B|DDOG|20250924|11:55:39|S|72|135.840000||
B|MNDY|20250924|11:55:39|S|3|212.050000||
B|NBIS|20250924|11:55:39|S|5|111.430000||
B|QID|20250924|11:55:39|S|4300|21.850000||
B|RGTI|20250924|11:55:39|S|100|31.760900||
B|VXUS|20250924|11:55:39|S|1|72.960000||
B|BAIG|20250924|11:55:40|S|2|26.220000||
B|FIGR|20250924|11:55:40|S|25|40.160000||
B|IEF|20250924|11:55:40|S|30|96.550000||
B|RGTI|20250924|11:55:40|S|100|31.760700||
B|RGTI|20250924|11:55:40|S|100|31.760700||
B|TSLA|20250924|11:55:40|S|100|435.891800||
B|TSM|20250924|11:55:40|S|800|279.435600||
B|FT|20250924|11:55:41|S|10|7.860000||
B|KC|20250924|11:55:41|S|300|16.370000||
B|LULU|20250924|11:55:41|S|100|174.610000||
B|QBTS|20250924|11:55:41|S|92|27.475000||
B|STZ|20250924|11:55:41|S|4|133.560000||
B|TNA|20250924|11:55:41|S|2000|45.500700||
B|TSLA|20250924|11:55:41|S|2|435.915000||
B|AMZN|20250924|11:55:42|S|50|220.309000||
B|CELH|20250924|11:55:42|S|1|52.340000||
B|EXPE|20250924|11:55:42|S|18|220.000000||
B|RGTI|20250924|11:55:42|S|100|31.710000||
B|SQQQ|20250924|11:55:43|S|100|15.585000||
B|CRCL|20250924|11:55:44|S|20|133.880000||
B|QQQ|20250924|11:55:44|S|800|595.430000||
B|SQQQ|20250924|11:55:44|S|100|15.585000||
B|SQQQ|20250924|11:55:44|S|300|15.590000||
B|TSLA|20250924|11:55:44|S|100|435.930000||
B|TSLA|20250924|11:55:44|S|100|435.950000||
B|GHRS|20250924|11:55:45|S|20|13.910000||
B|IREN|20250924|11:55:45|S|10|47.670000||
B|MCD|20250924|11:55:45|S|13|305.050000||
B|BABA|20250924|11:55:46|S|1|177.890000||
B|COIN|20250924|11:55:46|S|100|323.720000||
B|RKLB|20250924|11:55:46|S|40|49.870000||
B|TQQQ|20250924|11:55:46|S|600|101.062500||
B|TSLA|20250924|11:55:46|S|30|436.115000||
B|AMZN|20250924|11:55:47|S|1|220.292400||
B|NVDA|20250924|11:55:47|S|50|176.875000||
B|OKLO|20250924|11:55:47|S|10|136.610000||
B|QSI|20250924|11:55:47|S|10|1.620000||
B|QURE|20250924|11:55:47|S|100|45.430000||
B|SNDK|20250924|11:55:47|S|5|102.051600||
B|TSLA|20250924|11:55:47|S|50|436.082200||
B|OKLO|20250924|11:55:48|S|20|136.670000||
B|ORCL|20250924|11:55:48|S|50|302.130000||
B|QURE|20250924|11:55:48|S|100|45.385000||
B|TSLA|20250924|11:55:48|S|100|436.160000||
B|TSM|20250924|11:55:48|S|100|279.320000||
B|TSM|20250924|11:55:48|S|200|279.310000||
B|ZTS|20250924|11:55:48|S|2|142.955200||
B|ZTS|20250924|11:55:48|S|7|142.955200||
B|CLSK|20250924|11:55:49|S|100|14.145000||
B|EDU|20250924|11:55:49|S|177|50.570000||
B|METC|20250924|11:55:49|S|50|32.150000||
B|MU|20250924|11:55:49|S|100|161.050000||
B|TQQQ|20250924|11:55:49|S|5|101.045000||
B|YMAX|20250924|11:55:49|S|100|12.905000||
B|YPF|20250924|11:55:49|S|5|27.928100||
B|CART|20250924|11:55:50|S|6|42.150000||
B|OKLO|20250924|11:55:50|S|35|136.700000||
B|ORCL|20250924|11:55:50|S|3|302.160000||
B|TSLA|20250924|11:55:50|S|100|436.211400||
B|UROY|20250924|11:55:50|S|1000|4.375100||
B|BE|20250924|11:55:51|S|100|66.640000||
B|DFAC|20250924|11:55:51|S|15|38.380000||
B|GRNY|20250924|11:55:51|S|100|24.895000||
B|ORCL|20250924|11:55:51|S|10|302.130000||
B|SOUN|20250924|11:55:51|S|15|17.715000||
B|SOXL|20250924|11:55:51|S|81|33.600000||
B|ASML|20250924|11:55:52|S|5|944.880000||
B|QQQ|20250924|11:55:52|S|100|595.360700||
B|RBLX|20250924|11:55:52|S|100|133.510000||
B|RGTI|20250924|11:55:52|S|25|31.705000||
B|RGTI|20250924|11:55:52|S|50|31.705000||
B|RGTI|20250924|11:55:52|S|100|31.715000||
B|AMZN|20250924|11:55:53|S|1|220.279300||
B|AMZN|20250924|11:55:53|S|7|220.275000||
B|BLMN|20250924|11:55:53|S|500|7.360000||
B|ELWS|20250924|11:55:53|S|100|2.760000||
B|FLCB|20250924|11:55:53|S|31|21.715000||
B|IREN|20250924|11:55:53|S|90|47.590000||
B|NVDA|20250924|11:55:53|S|110|176.800000||
B|NVDA|20250924|11:55:53|S|2400|176.810000||
B|ORCX|20250924|11:55:53|S|10|46.220000||
B|RGTI|20250924|11:55:53|S|10|31.695000||
B|RGTI|20250924|11:55:53|S|10|31.705000||
B|RGTI|20250924|11:55:53|S|25|31.700000||
B|RGTI|20250924|11:55:53|S|25|31.705000||
B|RGTI|20250924|11:55:53|S|50|31.695000||
B|RGTI|20250924|11:55:53|S|50|31.705000||
B|RGTI|20250924|11:55:53|S|90|31.705000||
B|RGTI|20250924|11:55:53|S|100|31.695000||
B|RGTI|20250924|11:55:53|S|100|31.705000||
B|AMZN|20250924|11:55:54|S|1|220.277500||
B|INTC|20250924|11:55:54|S|500|30.355000||
B|IONQ|20250924|11:55:54|S|50|72.875000||
B|NIO|20250924|11:55:54|S|30|7.185000||
B|NVDA|20250924|11:55:54|S|17|176.790700||
B|NVDA|20250924|11:55:54|S|500|176.785000||
B|QURE|20250924|11:55:54|S|100|45.360000||
B|SOC|20250924|11:55:54|S|1300|22.360000||
B|TSM|20250924|11:55:54|S|200|279.340000||
B|TSM|20250924|11:55:54|S|200|279.360000||
B|Z|20250924|11:55:54|S|100|79.490000||
B|Z|20250924|11:55:54|S|100|79.490000||
B|ORCL|20250924|11:55:55|S|100|302.195000||
B|VOO|20250924|11:55:55|S|4|609.377500||
B|ETNB|20250924|11:55:56|S|200|14.740000||
B|ETNB|20250924|11:55:56|S|1200|14.740000||
B|QQQ|20250924|11:55:56|S|3|595.355000||
B|YPF|20250924|11:55:56|S|2|27.928100||
B|YPF|20250924|11:55:56|S|96|27.920000||
B|YPF|20250924|11:55:56|S|100|27.920000||
B|ALAB|20250924|11:55:57|S|5|205.219300||
B|AMD|20250924|11:55:57|S|1|160.255000||
B|IONQ|20250924|11:55:57|S|400|72.880000||
B|QURE|20250924|11:55:57|S|100|45.260000||
B|RBRK|20250924|11:55:57|S|7|78.695000||
B|SOFI|20250924|11:55:57|S|20|28.729300||
B|TMF|20250924|11:55:57|S|1|39.893500||
B|TSLA|20250924|11:55:57|S|100|436.077300||
B|OKLO|20250924|11:55:58|S|20|136.410000||
B|PLTR|20250924|11:55:58|S|40|178.745000||
B|SGML|20250924|11:55:58|S|100|6.480000||
B|AA|20250924|11:55:59|S|206|31.795000||
B|AMZN|20250924|11:55:59|S|1|220.318800||
B|BMNR|20250924|11:55:59|S|1|53.785000||
B|BULL|20250924|11:55:59|S|1200|14.055000||
B|CNC|20250924|11:55:59|S|205|34.048100||
B|IWM|20250924|11:55:59|S|100|242.195000||
B|SOFI|20250924|11:55:59|S|20|28.739300||
B|BABA|20250924|11:56:00|S|1|177.958200||
B|ULTY|20250924|11:56:00|S|300|5.635000||
B|BABA|20250924|11:56:01|S|200|177.967700||
B|COPX|20250924|11:56:01|S|10|56.300000||
B|FIG|20250924|11:56:01|S|6|55.230000||
B|GOOG|20250924|11:56:01|S|4|249.320000||
B|TSLA|20250924|11:56:01|S|74|436.050000||
B|TSLL|20250924|11:56:01|S|50|20.425000||
B|AMZN|20250924|11:56:02|S|5|220.228500||
B|HIMZ|20250924|11:56:02|S|300|20.430000||
B|NBIS|20250924|11:56:02|S|1|111.320000||
B|NVDA|20250924|11:56:02|S|245|176.770700||
B|TZA|20250924|11:56:02|S|200|8.175000||
B|CLPT|20250924|11:56:03|S|100|19.590000||
B|QQQI|20250924|11:56:03|S|1|53.829900||
B|QURE|20250924|11:56:03|S|200|45.250000||
B|QURE|20250924|11:56:03|S|901|45.300000||
B|VDC|20250924|11:56:03|S|170|214.660000||
B|Z|20250924|11:56:03|S|13|79.583100||
B|BABA|20250924|11:56:04|S|100|177.955000||
B|BMNR|20250924|11:56:04|S|10|53.760000||
B|CLPT|20250924|11:56:04|S|100|19.590000||
B|NVDA|20250924|11:56:04|S|10|176.740000||
B|QURE|20250924|11:56:04|S|100|45.380000||
B|T|20250924|11:56:04|S|2|28.310700||
B|AQMS|20250924|11:56:05|S|850|5.300000||
B|ASTS|20250924|11:56:05|S|698|53.990000||
B|BBAI|20250924|11:56:05|S|4979|7.685000||
B|ELWS|20250924|11:56:05|S|100|2.760000||
B|ELWS|20250924|11:56:05|S|100|2.770000||
B|IONQ|20250924|11:56:05|S|19|72.922200||
B|NVDD|20250924|11:56:05|S|2537|4.129800||
B|OPEN|20250924|11:56:05|S|5|7.895000||
B|SPY|20250924|11:56:05|S|2|660.925000||
B|SPY|20250924|11:56:05|S|5|660.925000||
B|BETR|20250924|11:56:06|S|100|62.230000||
B|BMNR|20250924|11:56:06|S|100|53.740000||
B|BMNR|20250924|11:56:06|S|135|53.740000||
B|CVS|20250924|11:56:06|S|1|76.470000||
B|INTC|20250924|11:56:06|S|100|30.365000||
B|QBTS|20250924|11:56:06|S|2000|27.440000||
B|QQQ|20250924|11:56:06|S|50|595.315000||
B|GS|20250924|11:56:07|S|5|798.100000||
B|INTC|20250924|11:56:07|S|100|30.355000||
B|TQQQ|20250924|11:56:07|S|14|100.982000||
B|CLPT|20250924|11:56:08|S|100|19.600000||
B|FICO|20250924|11:56:08|S|10|1546.110000||
B|QQQ|20250924|11:56:08|S|400|595.290000||
B|QQQ|20250924|11:56:08|S|610|595.290000||
B|TSLA|20250924|11:56:08|S|100|435.820000||
B|BRK/B|20250924|11:56:09|S|7|494.620000||
B|HTOO|20250924|11:56:09|S|300|5.080000||
B|LAWR|20250924|11:56:09|S|2000|3.150000||
B|MSFT|20250924|11:56:09|S|10|508.542600||
B|SPXU|20250924|11:56:09|S|300|13.810000||
B|TQQQ|20250924|11:56:09|S|109|100.995000||
B|TSLA|20250924|11:56:09|S|100|435.750000||
B|BTU|20250924|11:56:10|S|1|24.489300||
B|GLOB|20250924|11:56:10|S|1|57.660000||
B|NMAI|20250924|11:56:10|S|400|12.895000||
B|SOFI|20250924|11:56:10|S|100|28.735000||
B|XRX|20250924|11:56:10|S|300|3.760000||
B|ARWR|20250924|11:56:11|S|50|33.450000||
B|GRAB|20250924|11:56:11|S|16|6.215000||
B|HUT|20250924|11:56:11|S|700|36.770000||
B|QBTS|20250924|11:56:11|S|50|27.445000||
B|QBTS|20250924|11:56:11|S|100|27.445000||
B|NVO|20250924|11:56:12|S|2|58.519300||
B|ORCL|20250924|11:56:12|S|200|302.160000||
B|PLTU|20250924|11:56:12|S|50|97.920000||
B|VOO|20250924|11:56:12|S|5|609.325000||
B|YAAS|20250924|11:56:12|S|278|0.104200||
B|IONQ|20250924|11:56:13|S|12|72.870000||
B|KMI|20250924|11:56:13|S|50|27.919300||
B|QURE|20250924|11:56:13|S|50|45.520000||
B|QURE|20250924|11:56:13|S|100|45.480000||
B|SOC|20250924|11:56:13|S|300|22.480000||
B|TSLA|20250924|11:56:13|S|75|435.660000||
B|AZN|20250924|11:56:14|S|1|75.365000||
B|EWZ|20250924|11:56:14|S|18|31.045000||
B|GOOGL|20250924|11:56:14|S|6|248.440000||
B|SOXS|20250924|11:56:14|S|609|5.385000||
B|TSLA|20250924|11:56:14|S|27|435.660000||
B|TSLA|20250924|11:56:14|S|60|435.760000||
B|TSLA|20250924|11:56:14|S|73|435.662000||
B|USAC|20250924|11:56:14|S|100|23.780000||
B|BIDU|20250924|11:56:15|S|1|135.765000||
B|HLI|20250924|11:56:15|S|9|206.290000||
B|NXTT|20250924|11:56:15|S|1|23.730000||
B|SNPS|20250924|11:56:15|S|2|468.110000||
B|SPY|20250924|11:56:15|S|100|660.900000||
B|TQQQ|20250924|11:56:15|S|2|100.975000||
B|VOO|20250924|11:56:15|S|6|609.329100||
B|JOBY|20250924|11:56:16|S|800|16.256500||
B|OPEN|20250924|11:56:16|S|300|7.910000||
B|TSLA|20250924|11:56:16|S|50|435.715000||
B|URA|20250924|11:56:16|S|30|50.059000||
B|BIDU|20250924|11:56:17|S|75|135.870000||
B|QURE|20250924|11:56:17|S|100|45.500000||
B|RSG|20250924|11:56:17|S|10|227.750000||
B|VT|20250924|11:56:17|S|8|136.925000||
B|OKLO|20250924|11:56:18|S|175|136.630000||
B|PBDC|20250924|11:56:18|S|15|31.985000||
B|PLTR|20250924|11:56:18|S|100|178.570000||
B|TNA|20250924|11:56:18|S|100|45.529300||
B|TSM|20250924|11:56:18|S|18|279.300000||
B|AMD|20250924|11:56:19|S|100|160.226300||
B|AXON|20250924|11:56:19|S|1|734.850000||
B|BMNR|20250924|11:56:19|S|200|53.640000||
B|CRML|20250924|11:56:19|S|100|6.620000||
B|GLXY|20250924|11:56:19|S|500|34.665000||
B|TLT|20250924|11:56:19|S|500|89.055000||
B|AMD|20250924|11:56:20|S|90|160.221200||
B|PLTR|20250924|11:56:20|S|3|178.578500||
B|QQQ|20250924|11:56:20|S|30|595.270000||
B|QURE|20250924|11:56:20|S|100|45.520000||
B|RKLB|20250924|11:56:20|S|47|49.770000||
B|TSLA|20250924|11:56:20|S|50|435.798000||
B|ZS|20250924|11:56:20|S|4|285.971100||
B|IDCC|20250924|11:56:21|S|61|350.430000||
B|WYFI|20250924|11:56:21|S|200|25.940500||
B|ACHR|20250924|11:56:22|S|10|9.770000||
B|ORCL|20250924|11:56:22|S|2|302.130000||
B|QURE|20250924|11:56:22|S|40|45.480000||
B|SQQQ|20250924|11:56:22|S|100|15.600000||
B|TSLA|20250924|11:56:22|S|100|435.760000||
B|CRWV|20250924|11:56:23|S|100|128.285000||
B|ELWS|20250924|11:56:23|S|100|2.750000||
B|GDX|20250924|11:56:23|S|400|72.770000||
B|IREN|20250924|11:56:23|S|20|47.440000||
B|QURE|20250924|11:56:23|S|100|45.460000||
B|TQQQ|20250924|11:56:23|S|2|100.965000||
B|TSLA|20250924|11:56:23|S|50|435.710000||
B|YMAX|20250924|11:56:23|S|4|12.905000||
B|NVDA|20250924|11:56:24|S|10|176.682500||
B|ORCL|20250924|11:56:24|S|4|302.040000||
B|UUUU|20250924|11:56:24|S|20|17.680000||
B|ZTS|20250924|11:56:24|S|100|142.740000||
B|GDX|20250924|11:56:25|S|100|72.750000||
B|INTC|20250924|11:56:25|S|400|30.349300||
B|IOT|20250924|11:56:25|S|50|37.245000||
B|MRK|20250924|11:56:25|S|42|79.785000||
B|SLV|20250924|11:56:25|S|5|39.775000||
B|HUT|20250924|11:56:26|S|9|36.840000||
B|TQQQ|20250924|11:56:26|S|2|100.969300||
B|ADBE|20250924|11:56:27|S|1|348.830000||
B|GERN|20250924|11:56:27|S|1182|1.350000||
B|LAES|20250924|11:56:27|S|700|3.785000||
B|SQQQ|20250924|11:56:27|S|200|15.600000||
B|SQQQ|20250924|11:56:27|S|600|15.600000||
B|TGT|20250924|11:56:27|S|73|87.670000||
B|ASTS|20250924|11:56:28|S|1|53.935000||
B|GILD|20250924|11:56:28|S|24|112.930000||
B|HD|20250924|11:56:28|S|6|408.570000||
B|INDA|20250924|11:56:28|S|81|52.739300||
B|SANM|20250924|11:56:28|S|50|113.790000||
B|SPY|20250924|11:56:28|S|400|660.890000||
B|TQQQ|20250924|11:56:28|S|10|100.970000||
B|ZS|20250924|11:56:28|S|9|285.655400||
B|AMAT|20250924|11:56:29|S|400|201.825000||
B|BIDU|20250924|11:56:29|S|100|135.780000||
B|CLSK|20250924|11:56:29|S|25|14.165000||
B|FUBO|20250924|11:56:29|S|4000|4.240000||
B|HIMS|20250924|11:56:29|S|6|53.610000||
B|HIMS|20250924|11:56:29|S|94|53.610000||
B|PTEN|20250924|11:56:29|S|896|5.575000||
B|IREN|20250924|11:56:30|S|280|47.500000||
B|PLTR|20250924|11:56:30|S|3|178.500000||
B|QQQM|20250924|11:56:30|S|30|245.000000||
B|RGTI|20250924|11:56:30|S|10|31.745000||
B|RGTI|20250924|11:56:30|S|25|31.745000||
B|UBER|20250924|11:56:30|S|10|97.380000||
B|UUUU|20250924|11:56:30|S|100|17.689100||
B|VRT|20250924|11:56:30|S|10|142.767100||
B|IONQ|20250924|11:56:31|S|20|72.820000||
B|OKLO|20250924|11:56:31|S|30|136.590000||
B|SOC|20250924|11:56:31|S|300|22.495000||
B|CRWV|20250924|11:56:32|S|3|128.238100||
B|GGAL|20250924|11:56:32|S|100|34.070000||
B|MP|20250924|11:56:32|S|150|73.800000||
B|PLUG|20250924|11:56:32|S|1000|2.380000||
B|TQQQ|20250924|11:56:32|S|28|100.922500||
B|WULF|20250924|11:56:32|S|20|11.185000||
B|META|20250924|11:56:33|S|14|755.885800||
B|OKLO|20250924|11:56:33|S|164|136.570000||
B|PEGA|20250924|11:56:33|S|50|59.900000||
B|SOXL|20250924|11:56:33|S|200|33.535000||
B|TQQQ|20250924|11:56:33|S|2|100.935000||
B|HIMS|20250924|11:56:34|S|107|53.605800||
B|OKLO|20250924|11:56:34|S|10|136.420000||
B|SNAP|20250924|11:56:34|S|25|8.300000||
B|SOFI|20250924|11:56:34|S|170|28.710000||
B|URA|20250924|11:56:34|S|1|50.039100||
B|AMZU|20250924|11:56:35|S|60|35.025000||
B|SSO|20250924|11:56:35|S|5|110.460000||
B|BABA|20250924|11:56:36|S|2|177.880000||
B|INTC|20250924|11:56:36|S|2|30.339300||
B|NVDA|20250924|11:56:36|S|2|176.532800||
B|PAAS|20250924|11:56:36|S|300|36.915000||
B|QBTS|20250924|11:56:36|S|1|27.375000||
B|SUPV|20250924|11:56:36|S|100|6.450000||
B|TEM|20250924|11:56:36|S|117|80.940000||
B|TQQQ|20250924|11:56:36|S|2|100.879300||
B|WDC|20250924|11:56:36|S|3|110.320000||
B|BXMT|20250924|11:56:37|S|64|18.835000||
B|BXMT|20250924|11:56:37|S|182|18.835000||
B|EOSE|20250924|11:56:37|S|858|10.750000||
B|KVUE|20250924|11:56:37|S|300|16.965000||
B|OSCR|20250924|11:56:37|S|25|17.985000||
B|SOXL|20250924|11:56:37|S|1|33.485000||
B|STM|20250924|11:56:37|S|19|28.885000||
B|TSLA|20250924|11:56:37|S|100|435.450000||
B|TSLA|20250924|11:56:37|S|100|435.500000||
B|BABA|20250924|11:56:38|S|5|177.917500||
B|QQQ|20250924|11:56:38|S|1600|595.040000||
B|RKLX|20250924|11:56:38|S|5|92.210000||
B|SUPV|20250924|11:56:38|S|100|6.450000||
B|TSLA|20250924|11:56:38|S|17|435.481800||
B|YPF|20250924|11:56:38|S|70|27.990000||
B|AAPL|20250924|11:56:39|S|7|251.537000||
B|BBAI|20250924|11:56:39|S|70|7.675000||
B|META|20250924|11:56:39|S|2|755.719000||
B|META|20250924|11:56:39|S|14|755.710000||
B|TSLA|20250924|11:56:39|S|100|435.510000||
B|TSM|20250924|11:56:39|S|1|279.120000||
B|FDS|20250924|11:56:40|S|10|288.750000||
B|MU|20250924|11:56:40|S|2|160.700000||
B|SOXL|20250924|11:56:40|S|11|33.481900||
B|STRK|20250924|11:56:40|S|17|93.650000||
B|TQQQ|20250924|11:56:40|S|2|100.865000||
B|AMD|20250924|11:56:41|S|2|160.038200||
B|IREN|20250924|11:56:41|S|69|47.380000||
B|NIO|20250924|11:56:41|S|392|7.190000||
B|OKLO|20250924|11:56:41|S|50|136.350000||
B|OPEN|20250924|11:56:41|S|99|7.895000||
B|SPY|20250924|11:56:41|S|92|660.745000||
B|TQQQ|20250924|11:56:41|S|2|100.859300||
B|WULF|20250924|11:56:41|S|50|11.145000||
B|ORCL|20250924|11:56:42|S|50|301.980000||
B|QURE|20250924|11:56:42|S|400|45.380000||
B|TSM|20250924|11:56:42|S|100|279.120000||
B|IONQ|20250924|11:56:43|S|14|72.788500||
B|ACHR|20250924|11:56:44|S|1|9.750000||
B|ATCH|20250924|11:56:44|E|100|0.621600||
B|FOUR|20250924|11:56:44|S|6|82.695000||
B|NVDA|20250924|11:56:44|S|100|176.447000||
B|OSCR|20250924|11:56:44|S|100|17.985000||
B|RGTI|20250924|11:56:44|S|40|31.705000||
B|IWM|20250924|11:56:45|S|100|242.209300||
B|SOFI|20250924|11:56:45|S|12|28.695000||
B|TSLA|20250924|11:56:45|S|25|435.410000||
B|TSLA|20250924|11:56:45|S|100|435.410000||
B|QQQM|20250924|11:56:46|S|644|244.954000||
B|SCS|20250924|11:56:46|S|100|16.680000||
B|SHV|20250924|11:56:46|S|100|110.430000||
B|TSDD|20250924|11:56:46|S|500|10.599300||
B|TSLA|20250924|11:56:46|S|1|435.517300||
B|TSLA|20250924|11:56:46|S|100|435.528000||
B|UVXY|20250924|11:56:46|S|200|11.145000||
B|UVXY|20250924|11:56:46|S|300|11.145000||
B|ZIM|20250924|11:56:46|S|8|14.480000||
B|KMB|20250924|11:56:47|S|700|124.150000||
B|LAC|20250924|11:56:47|S|15|5.955000||
B|MSTR|20250924|11:56:47|S|12|333.710000||
B|QURE|20250924|11:56:47|S|100|45.380000||
B|RGTI|20250924|11:56:47|S|10|31.685000||
B|SQQQ|20250924|11:56:47|S|100|15.615000||
B|SQQQ|20250924|11:56:47|S|100|15.615000||
B|TSM|20250924|11:56:47|S|1|279.126300||
B|UPST|20250924|11:56:47|S|15|62.477500||
B|EOSE|20250924|11:56:48|S|2500|10.775000||
B|J|20250924|11:56:48|S|2|147.920000||
B|NEM|20250924|11:56:48|S|603|83.609300||
B|TEM|20250924|11:56:48|S|50|80.930000||
B|TQQQ|20250924|11:56:48|S|2|100.885000||
B|INTC|20250924|11:56:49|S|1055|30.449300||
B|IONQ|20250924|11:56:49|S|10|72.782400||
B|PLTR|20250924|11:56:49|S|200|178.260000||
B|TEM|20250924|11:56:49|S|50|80.920000||
B|UUUU|20250924|11:56:49|S|900|17.660000||
B|WFC|20250924|11:56:49|S|60|84.240700||
B|ZTS|20250924|11:56:49|S|10|142.909400||
B|AGX|20250924|11:56:50|S|10|260.050000||
B|AGX|20250924|11:56:50|S|25|260.010000||
B|AMC|20250924|11:56:50|S|75|2.870000||
B|CAT|20250924|11:56:50|S|7|470.770000||
B|CVX|20250924|11:56:50|S|9|160.208600||
B|HRMY|20250924|11:56:50|S|77|28.050000||
B|IREN|20250924|11:56:50|S|300|47.320000||
B|KKR|20250924|11:56:50|S|21|140.407300||
B|LLY|20250924|11:56:50|S|5|742.000000||
B|SII|20250924|11:56:50|S|13|78.340000||
B|UPRO|20250924|11:56:50|S|100|109.079300||
B|Z|20250924|11:56:50|S|400|79.609100||
B|AMD|20250924|11:56:51|S|92|159.998300||
B|BOXX|20250924|11:56:51|S|83|113.795000||
B|BOXX|20250924|11:56:51|S|117|113.795000||
B|DCTH|20250924|11:56:51|S|60|11.040000||
B|PLTR|20250924|11:56:51|S|30|178.200000||
B|SGOV|20250924|11:56:51|S|1|100.649900||
B|SOFI|20250924|11:56:51|S|200|28.695000||
B|SQQQ|20250924|11:56:51|S|257|15.620000||
B|TQQQ|20250924|11:56:51|S|2|100.855000||
B|BBAR|20250924|11:56:52|S|8|10.398300||
B|KMB|20250924|11:56:52|S|200|124.160000||
B|RXRX|20250924|11:56:52|S|60|4.965000||
B|SOXL|20250924|11:56:52|S|81|33.490000||
B|SPY|20250924|11:56:52|S|600|660.715000||
B|TQQQ|20250924|11:56:52|S|2|100.849300||
B|TSLA|20250924|11:56:52|S|10|435.500000||
B|UUUU|20250924|11:56:52|S|60|17.659100||
B|NUAI|20250924|11:56:53|S|4|0.917200||
B|PLTR|20250924|11:56:53|S|10|178.188600||
B|TSLA|20250924|11:56:53|S|30|435.470000||
B|TSLA|20250924|11:56:53|S|50|435.415000||
B|VOO|20250924|11:56:53|S|1|609.155000||
B|XLP|20250924|11:56:53|S|3|78.700000||
B|ORCL|20250924|11:56:54|S|9|301.840000||
B|TQQQ|20250924|11:56:54|S|2|100.839300||
B|VTI|20250924|11:56:54|S|5|326.829300||
B|CAG|20250924|11:56:55|S|1|18.614000||
B|HIMS|20250924|11:56:55|S|100|53.560900||
B|IONQ|20250924|11:56:55|S|25|72.788500||
B|OPEN|20250924|11:56:55|S|100|7.895000||
B|PLTR|20250924|11:56:55|S|50|178.188600||
B|QURE|20250924|11:56:55|S|3|45.300000||
B|SOUN|20250924|11:56:55|S|1400|17.625100||
B|SPSK|20250924|11:56:55|S|2|18.555000||
B|TSLA|20250924|11:56:55|S|2|435.460000||
B|TSLA|20250924|11:56:55|S|50|435.455000||
B|TWLO|20250924|11:56:55|S|88|102.610000||
B|BABA|20250924|11:56:56|S|1|177.888200||
B|COPX|20250924|11:56:56|S|200|56.250000||
B|GLXY|20250924|11:56:56|S|20|34.540000||
B|NOK|20250924|11:56:56|S|49|4.730000||
B|CLSK|20250924|11:56:57|S|79|14.120000||
B|QQQ|20250924|11:56:57|S|25|594.965000||
B|TQQQ|20250924|11:56:57|S|2|100.839300||
B|QURE|20250924|11:56:58|S|300|45.280000||
B|TQQQ|20250924|11:56:58|S|2|100.839300||
B|Z|20250924|11:56:58|S|100|79.520000||
B|Z|20250924|11:56:58|S|100|79.520000||
B|Z|20250924|11:56:58|S|100|79.520000||
B|Z|20250924|11:56:58|S|100|79.520000||
B|COMM|20250924|11:56:59|S|19|15.785000||
B|CRWV|20250924|11:56:59|S|50|128.285000||
B|CWEB|20250924|11:56:59|S|445|56.740000||
B|EWJ|20250924|11:56:59|S|100|80.880000||
B|PLTR|20250924|11:56:59|S|26|178.061200||
B|RAYA|20250924|11:56:59|S|3793|0.077300||
B|TQQQ|20250924|11:56:59|S|25|100.835000||
B|VTRS|20250924|11:56:59|S|1|9.689300||
B|DIA|20250924|11:57:00|S|20|461.510700||
B|QBTS|20250924|11:57:00|S|1|27.425000||
B|QURE|20250924|11:57:00|S|4|45.330000||
B|TQQQ|20250924|11:57:00|S|2|100.859300||
B|ZTS|20250924|11:57:00|S|16|142.726200||
B|INTC|20250924|11:57:01|S|120|30.455000||
B|PLTR|20250924|11:57:01|S|10|178.039100||
B|TQQQ|20250924|11:57:01|S|2|100.885000||
B|VEU|20250924|11:57:01|S|1|70.919300||
B|INTC|20250924|11:57:02|S|300|30.459300||
B|PLUG|20250924|11:57:02|S|100|2.375000||
B|PLUG|20250924|11:57:02|S|200|2.370000||
B|QURE|20250924|11:57:02|S|15|45.430000||
B|SQQQ|20250924|11:57:02|S|200|15.620000||
B|ZS|20250924|11:57:02|S|4|285.914100||
B|AAOI|20250924|11:57:03|S|90|27.600000||
B|NBIX|20250924|11:57:03|S|1|146.780000||
B|PDD|20250924|11:57:03|S|1495|132.580000||
B|PDD|20250924|11:57:03|S|1500|132.570000||
B|PLUG|20250924|11:57:03|S|100|2.375000||
B|PLUG|20250924|11:57:03|S|100|2.380000||
B|TQQQ|20250924|11:57:03|S|200|100.885000||
B|WM|20250924|11:57:03|S|20|219.135800||
B|PLTR|20250924|11:57:04|S|20|178.120000||
B|QURE|20250924|11:57:04|S|100|45.160000||
B|RGTI|20250924|11:57:04|S|1|31.782500||
B|RGTI|20250924|11:57:04|S|100|31.785000||
B|TQQQ|20250924|11:57:04|S|2|100.875000||
B|DFIV|20250924|11:57:05|S|20|45.965000||
B|INTC|20250924|11:57:05|S|300|30.445000||
B|MU|20250924|11:57:05|S|43|160.792100||
B|TSLQ|20250924|11:57:05|S|100|8.499300||
B|FCX|20250924|11:57:06|S|100|40.195000||
B|SQQQ|20250924|11:57:06|S|1000|15.620000||
B|TSM|20250924|11:57:06|S|25|278.920000||
B|GS|20250924|11:57:07|S|36|797.820000||
B|NVDX|20250924|11:57:07|S|600|17.155000||
B|OKLL|20250924|11:57:07|S|5|93.190000||
B|SLV|20250924|11:57:07|S|800|39.787100||
B|TSLA|20250924|11:57:07|S|2|435.240000||
B|VUG|20250924|11:57:07|S|1|476.062500||
B|XHB|20250924|11:57:07|S|100|111.349000||
B|AMD|20250924|11:57:08|S|40|159.984400||
B|BITF|20250924|11:57:08|S|200|2.690000||
B|GME|20250924|11:57:08|S|118|26.577500||
B|OSCR|20250924|11:57:08|S|100|17.999300||
B|SQQQ|20250924|11:57:08|S|100|15.615000||
B|TEM|20250924|11:57:08|S|15|80.967800||
B|TNA|20250924|11:57:08|S|400|45.557500||
B|TSLA|20250924|11:57:08|S|100|435.250000||
B|XPEV|20250924|11:57:08|S|100|21.390000||
B|ASML|20250924|11:57:09|S|1|944.370000||
B|AVGO|20250924|11:57:09|S|8|338.100000||
B|BMNR|20250924|11:57:09|S|100|53.590000||
B|RGTI|20250924|11:57:09|S|1|31.782500||
B|TQQQ|20250924|11:57:09|S|2|100.859300||
B|ZM|20250924|11:57:09|S|100|82.665000||
B|TSLA|20250924|11:57:10|S|30|435.307100||
B|Z|20250924|11:57:10|S|100|79.528300||
B|ZOOZ|20250924|11:57:10|S|200|1.950000||
B|LAC|20250924|11:57:11|S|2000|5.885000||
B|QQQ|20250924|11:57:11|S|33|595.010000||
B|SPYI|20250924|11:57:11|S|9|51.958500||
B|SSO|20250924|11:57:11|S|100|110.435000||
B|AGMH|20250924|11:57:12|S|1|8.290000||
B|GDX|20250924|11:57:12|S|18|72.740700||
B|MU|20250924|11:57:12|S|10|160.672200||
B|OKLO|20250924|11:57:12|S|200|136.670000||
B|QURE|20250924|11:57:12|S|22|45.010000||
B|QURE|20250924|11:57:12|S|100|44.950000||
B|NET|20250924|11:57:13|S|25|219.950000||
B|OSCR|20250924|11:57:13|S|10|17.990000||
B|RGTI|20250924|11:57:13|S|1|31.872500||
B|SOUN|20250924|11:57:13|S|1301|17.643500||
B|TSLA|20250924|11:57:13|S|48|435.300000||
B|CWVX|20250924|11:57:14|S|100|18.310000||
B|SQQQ|20250924|11:57:14|S|100|15.620000||
B|TSLA|20250924|11:57:14|S|10|435.357800||
B|TSLA|20250924|11:57:14|S|50|435.320000||
B|AFRM|20250924|11:57:15|S|15|83.020000||
B|BABA|20250924|11:57:15|S|200|177.937900||
B|FIG|20250924|11:57:15|S|12|55.260000||
B|SQQQ|20250924|11:57:15|S|4000|15.620000||
B|TDG|20250924|11:57:15|S|1|1308.310000||
B|TSM|20250924|11:57:15|S|4|278.863100||
B|VOO|20250924|11:57:15|S|15|609.160000||
B|VST|20250924|11:57:15|S|12|202.730000||
B|GDXU|20250924|11:57:16|S|17|176.215000||
B|IONQ|20250924|11:57:16|S|50|72.939800||
B|PAYO|20250924|11:57:16|S|20|6.565000||
B|TQQQ|20250924|11:57:16|S|2|100.839300||
B|TSM|20250924|11:57:16|S|100|278.930000||
B|VGK|20250924|11:57:16|S|20|78.920000||
B|YPF|20250924|11:57:16|S|41|28.037800||
B|Z|20250924|11:57:16|S|100|79.594200||
B|CCL|20250924|11:57:17|S|100|30.285000||
B|CRWV|20250924|11:57:17|S|100|128.220000||
B|META|20250924|11:57:17|S|25|755.770000||
B|QQQ|20250924|11:57:17|S|50|594.979300||
B|QQQ|20250924|11:57:17|S|100|594.979300||
B|SOUN|20250924|11:57:17|S|600|17.645000||
B|TSLL|20250924|11:57:17|S|100|20.340000||
B|VZ|20250924|11:57:17|S|30|43.175000||
B|ENPH|20250924|11:57:18|S|300|38.310000||
B|LCID|20250924|11:57:18|S|137|22.610000||
B|QURE|20250924|11:57:18|S|24|44.860000||
B|RGTI|20250924|11:57:18|S|1|31.832500||
B|TQQQ|20250924|11:57:18|S|2|100.839300||
B|TSLA|20250924|11:57:18|S|5|435.130000||
B|TSLA|20250924|11:57:18|S|90|435.132000||
B|DG|20250924|11:57:19|S|10|103.949000||
B|ENPH|20250924|11:57:19|S|100|38.340000||
B|ENPH|20250924|11:57:19|S|300|38.350000||
B|ENPH|20250924|11:57:19|S|2000|38.350000||
B|HOOD|20250924|11:57:19|S|200|128.248600||
B|LAC|20250924|11:57:19|S|2000|5.895000||
B|ORCL|20250924|11:57:19|S|1|302.010000||
B|PULS|20250924|11:57:19|S|30|49.790000||
B|QURE|20250924|11:57:19|S|98|44.950000||
B|ENPH|20250924|11:57:20|S|80|38.345000||
B|IAU|20250924|11:57:20|S|5|70.525000||
B|TSLA|20250924|11:57:20|S|143|435.280000||
B|ULTY|20250924|11:57:20|S|317|5.630000||
B|PDD|20250924|11:57:21|S|110|132.638400||
B|LMND|20250924|11:57:22|S|200|55.965000||
B|PLUG|20250924|11:57:22|S|100|2.370000||
B|PLUG|20250924|11:57:22|S|21000|2.370000||
B|BABA|20250924|11:57:23|S|100|177.980000||
B|BTI|20250924|11:57:23|S|400|52.409300||
B|PSEC|20250924|11:57:23|S|20|2.600000||
B|QBTS|20250924|11:57:23|S|73|27.432500||
B|QQQ|20250924|11:57:23|S|380|595.030000||
B|QURE|20250924|11:57:23|S|26|45.130000||
B|SGOV|20250924|11:57:23|S|100|100.640000||
B|SQQQ|20250924|11:57:23|S|100|15.615000||
B|TSDD|20250924|11:57:23|S|37|10.607300||
B|PLTR|20250924|11:57:24|S|2|178.260000||
B|VWO|20250924|11:57:24|S|6|53.989500||
B|ADBE|20250924|11:57:25|S|3|348.884300||
B|BMNR|20250924|11:57:25|S|30|53.590000||
B|HIMS|20250924|11:57:25|S|25|53.620000||
B|HIVE|20250924|11:57:25|S|50|3.865000||
B|HUT|20250924|11:57:25|S|30|36.835000||
B|MP|20250924|11:57:25|S|113|73.800000||
B|SPY|20250924|11:57:25|S|1|660.775000||
B|YPF|20250924|11:57:25|S|4|28.037800||
B|CHWY|20250924|11:57:26|S|20|37.290000||
B|CLSK|20250924|11:57:26|S|120|14.145000||
B|DG|20250924|11:57:26|S|8|103.939600||
B|GME|20250924|11:57:26|S|12|26.577500||
B|IAU|20250924|11:57:26|S|2|70.525000||
B|LI|20250924|11:57:26|S|11|25.510000||
B|RKLB|20250924|11:57:26|S|40|49.730000||
B|TSLA|20250924|11:57:26|S|100|435.300000||
B|VGT|20250924|11:57:26|S|25|737.400000||
B|CMG|20250924|11:57:27|S|392|39.247300||
B|HOOD|20250924|11:57:27|S|166|128.254400||
B|MARA|20250924|11:57:27|S|200|17.955000||
B|NVDA|20250924|11:57:27|S|19|176.375000||
B|NVDA|20250924|11:57:27|S|100|176.375000||
B|PCOR|20250924|11:57:27|S|14|72.400000||
B|QURE|20250924|11:57:27|S|20|45.170000||
B|QURE|20250924|11:57:27|S|198|45.200000||
B|QURE|20250924|11:57:27|S|200|45.170000||
B|RCL|20250924|11:57:27|S|10|326.450000||
B|SEZL|20250924|11:57:27|S|5|84.610000||
B|SOFI|20250924|11:57:27|S|35|28.685000||
B|TEM|20250924|11:57:27|S|6|80.967800||
B|VERI|20250924|11:57:27|S|5|5.605000||
B|PLTR|20250924|11:57:28|S|160|178.329300||
B|QURE|20250924|11:57:28|S|50|45.280000||
B|RGTI|20250924|11:57:28|S|1|31.832500||
B|SOFI|20250924|11:57:28|S|10|28.685000||
B|UNCY|20250924|11:57:28|S|629|3.845100||
B|AA|20250924|11:57:29|S|230|31.735000||
B|IVV|20250924|11:57:29|S|20|663.919100||
B|PLTR|20250924|11:57:30|S|50|178.325000||
B|TSLA|20250924|11:57:30|S|5|435.110000||
B|TSLA|20250924|11:57:30|S|50|435.102400||
B|ZONE|20250924|11:57:30|S|100|2.240000||
B|ZONE|20250924|11:57:30|S|500|2.235000||
B|ZS|20250924|11:57:30|S|9|285.433800||
B|ZTS|20250924|11:57:30|S|7|142.751900||
B|AUR|20250924|11:57:31|S|500|5.875000||
B|IONQ|20250924|11:57:31|S|34|72.970000||
B|IONQ|20250924|11:57:31|S|100|72.960000||
B|IONQ|20250924|11:57:31|S|850|72.978000||
B|ORCL|20250924|11:57:31|S|50|301.950000||
B|SMCI|20250924|11:57:31|S|100|46.995000||
B|SQQQ|20250924|11:57:31|S|400|15.620000||
B|TSLA|20250924|11:57:31|S|50|435.145000||
B|TSLA|20250924|11:57:31|S|100|435.090000||
B|BLMN|20250924|11:57:32|S|100|7.360000||
B|CELH|20250924|11:57:32|S|10|52.308600||
B|MP|20250924|11:57:32|S|1|73.769600||
B|SLDP|20250924|11:57:32|S|15|3.875000||
B|ZS|20250924|11:57:32|S|10|285.900700||
B|ADBE|20250924|11:57:33|S|1|348.874800||
B|CPSH|20250924|11:57:33|S|400|3.850000||
B|CTAS|20250924|11:57:33|S|70|200.590000||
B|HWM|20250924|11:57:33|S|8|191.445000||
B|QBTS|20250924|11:57:33|S|20|27.425000||
B|SQQQ|20250924|11:57:33|S|100|15.615000||
B|UEC|20250924|11:57:33|S|200|14.225000||
B|VOO|20250924|11:57:33|S|2|609.140000||
B|WGMI|20250924|11:57:33|S|100|44.640000||
B|WGMI|20250924|11:57:33|S|500|44.650000||
B|BHK|20250924|11:57:34|S|402|9.850000||
B|EOSE|20250924|11:57:34|S|80|10.775000||
B|QBTS|20250924|11:57:34|S|1|27.417500||
B|RIOT|20250924|11:57:34|S|22|18.100500||
B|UUUU|20250924|11:57:34|S|2|17.612900||
B|SOXL|20250924|11:57:35|S|100|33.455000||
B|TSLA|20250924|11:57:35|S|37|435.058300||
B|APLD|20250924|11:57:36|S|100|23.639300||
B|ORCL|20250924|11:57:36|S|3|301.920000||
B|QURE|20250924|11:57:36|S|100|45.400000||
B|SQQQ|20250924|11:57:36|S|1000|15.620000||
B|SQQQ|20250924|11:57:36|S|2658|15.620000||
B|AMZN|20250924|11:57:37|S|1|220.060000||
B|QURE|20250924|11:57:37|S|77|45.390000||
B|TSLA|20250924|11:57:37|S|100|435.198000||
B|TSLA|20250924|11:57:37|S|900|435.180000||
B|BX|20250924|11:57:38|S|30|179.120000||
B|DJT|20250924|11:57:38|S|270|17.089300||
B|LAC|20250924|11:57:38|S|67|5.940000||
B|MRK|20250924|11:57:38|S|2|79.785000||
B|NVDA|20250924|11:57:38|S|100|176.305000||
B|PATH|20250924|11:57:38|S|100|12.305000||
B|NVDA|20250924|11:57:39|S|10|176.320700||
B|QBTS|20250924|11:57:39|S|100|27.390000||
B|LEU|20250924|11:57:40|S|50|286.290000||
B|NBIS|20250924|11:57:40|S|55|111.240000||
B|NBIS|20250924|11:57:40|S|100|111.330000||
B|NUTX|20250924|11:57:40|S|5|101.120000||
B|PLTR|20250924|11:57:40|S|1|178.389000||
B|TQQQ|20250924|11:57:40|S|2|100.869300||
B|TSLA|20250924|11:57:40|S|100|435.090000||
B|ATCH|20250924|11:57:41|S|602|0.612300||
B|INTC|20250924|11:57:41|S|100|30.389300||
B|NBIS|20250924|11:57:41|S|295|111.380000||
B|OKLO|20250924|11:57:41|S|20|136.670000||
B|TSLA|20250924|11:57:41|S|1|435.000000||
B|TSLQ|20250924|11:57:41|S|1|8.519900||
B|YPF|20250924|11:57:41|S|100|28.120000||
B|EXI|20250924|11:57:42|S|1|171.240000||
B|ROKU|20250924|11:57:42|S|100|98.490000||
B|AIR|20250924|11:57:43|S|31|80.380000||
B|APP|20250924|11:57:43|S|29|654.640000||
B|IBIT|20250924|11:57:43|S|1|64.465000||
B|SOXS|20250924|11:57:43|S|190|5.400000||
B|TSLA|20250924|11:57:43|S|10|435.037800||
B|TSLL|20250924|11:57:43|S|100|20.332500||
B|INTC|20250924|11:57:44|S|14|30.385000||
B|TSLA|20250924|11:57:44|S|25|435.150000||
B|MSTR|20250924|11:57:45|S|3|334.040000||
B|VIST|20250924|11:57:45|S|78|38.760000||
B|QURE|20250924|11:57:46|S|100|45.350000||
B|SLI|20250924|11:57:46|S|400|3.540000||
B|ORCL|20250924|11:57:47|S|2|302.240000||
B|PFE|20250924|11:57:47|S|17|24.123500||
B|SOXL|20250924|11:57:47|S|10|33.495000||
B|TSLA|20250924|11:57:47|S|54|435.500000||
B|TSLA|20250924|11:57:47|S|86|435.520000||
B|TSLA|20250924|11:57:47|S|100|435.507400||
B|MSTY|20250924|11:57:48|S|315|15.670000||
B|NVDA|20250924|11:57:48|S|19|176.435000||
B|RKLB|20250924|11:57:48|S|100|49.830000||
B|SOXL|20250924|11:57:48|S|100|33.495000||
B|ALAB|20250924|11:57:49|S|10|204.841000||
B|FAST|20250924|11:57:49|S|100|47.900000||
B|IBIT|20250924|11:57:49|S|50|64.485000||
B|TSLA|20250924|11:57:49|S|20|435.560000||
B|VXX|20250924|11:57:49|S|100|34.510000||
B|CGMM|20250924|11:57:50|S|284|28.279700||
B|CRWV|20250924|11:57:50|S|300|128.405000||
B|OPEN|20250924|11:57:50|S|100|7.837500||
B|SPIR|20250924|11:57:50|S|128|11.730000||
B|SPY|20250924|11:57:50|S|100|660.905000||
B|TSLA|20250924|11:57:50|S|61|435.682800||
B|UUUU|20250924|11:57:50|S|100|17.621200||
B|ALAB|20250924|11:57:51|S|100|204.991000||
B|BRK/B|20250924|11:57:51|S|1|494.680000||
B|DG|20250924|11:57:51|S|2|103.919300||
B|INTC|20250924|11:57:51|S|500|30.389300||
B|ORCL|20250924|11:57:51|S|15|302.470000||
B|TSLA|20250924|11:57:51|S|3|435.724700||
B|TSLA|20250924|11:57:51|S|50|435.690000||
B|VOO|20250924|11:57:51|S|13|609.370000||
B|INTC|20250924|11:57:52|S|166|30.365000||
B|QURE|20250924|11:57:52|S|40|45.580000||
B|TPVG|20250924|11:57:52|S|100|5.930000||
B|TSM|20250924|11:57:52|S|100|278.970000||
B|AMD|20250924|11:57:53|S|100|160.113500||
B|CRCL|20250924|11:57:53|S|40|133.620000||
B|CRNX|20250924|11:57:53|S|100|35.980000||
B|HIMS|20250924|11:57:53|S|500|53.622500||
B|SOXL|20250924|11:57:53|S|50|33.510000||
B|TQQQ|20250924|11:57:53|S|1000|100.987500||
B|Z|20250924|11:57:53|S|100|79.587600||
B|CF|20250924|11:57:54|S|50|92.345000||
B|CFLT|20250924|11:57:54|S|181|19.570000||
B|MU|20250924|11:57:54|S|300|160.711700||
B|QURE|20250924|11:57:54|S|2|45.750000||
B|BA|20250924|11:57:55|S|5|215.467100||
B|GDX|20250924|11:57:55|S|500|72.717500||
B|QURE|20250924|11:57:55|S|40|45.790000||
B|QURE|20250924|11:57:55|S|472|45.770000||
B|OPEN|20250924|11:57:56|S|11|7.825000||
B|SNDK|20250924|11:57:56|S|70|101.420000||
B|KVUE|20250924|11:57:57|S|1|16.953500||
B|LAC|20250924|11:57:57|S|20|5.955000||
B|QCOM|20250924|11:57:57|S|36|172.450000||
B|VIG|20250924|11:57:57|S|2|215.690000||
B|AEVA|20250924|11:57:59|S|30|16.740000||
B|FCX|20250924|11:57:59|S|100|40.167500||
B|FORM|20250924|11:57:59|S|191|36.380000||
B|ORCL|20250924|11:57:59|S|14|302.421800||
B|TSLQ|20250924|11:57:59|S|100|8.490000||
B|BE|20250924|11:58:00|S|100|66.870000||
B|FTNT|20250924|11:58:00|S|50|84.080000||
B|FTNT|20250924|11:58:00|S|500|84.070000||
B|GS|20250924|11:58:00|S|2|797.140000||
B|ORCL|20250924|11:58:00|S|100|302.312700||
B|QURE|20250924|11:58:00|S|50|45.700000||
B|TQQQ|20250924|11:58:00|S|40|101.000000||
B|TSLA|20250924|11:58:00|S|100|435.675000||
B|BAC|20250924|11:58:01|S|100|51.642600||
B|LMB|20250924|11:58:01|S|5|93.400000||
B|RGTI|20250924|11:58:01|S|1|31.872500||
B|NVDA|20250924|11:58:02|S|139|176.455000||
B|ORCL|20250924|11:58:02|S|56|302.360000||
B|SOFI|20250924|11:58:02|S|400|28.715000||
B|VNQ|20250924|11:58:02|S|50|90.837500||
B|ZTS|20250924|11:58:02|S|10|142.717900||
B|AMD|20250924|11:58:03|S|80|160.150000||
B|AMD|20250924|11:58:03|S|300|160.165000||
B|QQQI|20250924|11:58:03|S|50|53.819900||
B|SGOV|20250924|11:58:03|S|32|100.650000||
B|ALB|20250924|11:58:04|S|30|81.780000||
B|BBAI|20250924|11:58:04|S|10|7.685000||
B|GGLS|20250924|11:58:04|S|11|8.705000||
B|KVUE|20250924|11:58:04|S|500|16.955000||
B|MO|20250924|11:58:04|S|98|65.350000||
B|SOC|20250924|11:58:04|S|50|22.495000||
B|TSLA|20250924|11:58:04|S|5|435.750000||
B|TSLA|20250924|11:58:04|S|31|435.730000||
B|ZTS|20250924|11:58:04|S|15|142.867200||
B|BABA|20250924|11:58:05|S|100|178.160000||
B|NOK|20250924|11:58:05|S|30|4.730000||
B|AMZN|20250924|11:58:06|S|1|220.170000||
B|IONQ|20250924|11:58:06|S|21|72.978500||
B|QURE|20250924|11:58:06|S|500|45.820000||
B|FCX|20250924|11:58:07|S|15|40.190000||
B|GS|20250924|11:58:07|S|5|797.440000||
B|INTW|20250924|11:58:07|S|46|32.420000||
B|SOXL|20250924|11:58:07|S|300|33.515000||
B|CONY|20250924|11:58:08|S|600|6.695000||
B|INTC|20250924|11:58:08|S|300|30.335000||
B|TSM|20250924|11:58:08|S|8|278.940000||
B|UPXI|20250924|11:58:08|S|243|6.160000||
B|SLQD|20250924|11:58:09|S|1400|50.785000||
B|BULL|20250924|11:58:10|S|500|14.059300||
B|IMPP|20250924|11:58:10|S|995|4.860000||
B|ORCX|20250924|11:58:10|S|20|46.240000||
B|SCHD|20250924|11:58:10|S|2|27.240000||
B|SGOV|20250924|11:58:10|S|56|100.650000||
B|SPRE|20250924|11:58:10|S|1|19.490000||
B|MARA|20250924|11:58:11|S|100|17.989300||
B|OPEN|20250924|11:58:11|S|50|7.825000||
B|TQQQ|20250924|11:58:11|S|400|100.945000||
B|ZTS|20250924|11:58:11|S|8|142.866500||
B|BMNR|20250924|11:58:12|S|100|53.525000||
B|NVDL|20250924|11:58:12|S|59|84.020000||
B|AVGO|20250924|11:58:13|S|100|338.144500||
B|BMNR|20250924|11:58:13|S|100|53.535000||
B|GDX|20250924|11:58:13|S|500|72.695000||
B|IREN|20250924|11:58:13|S|3|47.409000||
B|MDLZ|20250924|11:58:13|S|81|64.619000||
B|QURE|20250924|11:58:13|S|100|45.840000||
B|QURE|20250924|11:58:13|S|400|45.790000||
B|SOXL|20250924|11:58:13|S|99|33.460000||
B|SOXS|20250924|11:58:13|S|10|5.400000||
B|UVXY|20250924|11:58:13|S|100|11.140000||
B|ZM|20250924|11:58:13|S|1|82.710000||
B|ORCL|20250924|11:58:14|S|40|302.080000||
B|SOXL|20250924|11:58:14|S|300|33.475000||
B|LESL|20250924|11:58:15|S|1|0.326400||
B|QQQ|20250924|11:58:15|S|19|595.110700||
B|AMD|20250924|11:58:16|S|100|160.037600||
B|ARM|20250924|11:58:16|S|300|144.160000||
B|BMEZ|20250924|11:58:16|S|100|14.350000||
B|COIN|20250924|11:58:16|S|100|323.460000||
B|GGAL|20250924|11:58:16|S|10|34.080000||
B|OKLO|20250924|11:58:16|S|19|136.540000||
B|PLTR|20250924|11:58:16|S|100|178.498600||
B|TSLA|20250924|11:58:16|S|100|435.420000||
B|BMNR|20250924|11:58:17|S|100|53.540000||
B|HAL|20250924|11:58:17|S|100|24.645000||
B|HIMS|20250924|11:58:17|S|2|53.560000||
B|LEN|20250924|11:58:17|S|24|125.745000||
B|NVDA|20250924|11:58:17|S|1|176.400000||
B|NVDA|20250924|11:58:17|S|100|176.400000||
B|NVDA|20250924|11:58:17|S|100|176.410000||
B|PLTR|20250924|11:58:17|S|20|178.430000||
B|CSAN|20250924|11:58:18|S|500|4.885000||
B|IBM|20250924|11:58:18|S|1|269.065000||
B|LYFT|20250924|11:58:18|S|100|22.025000||
B|SGOV|20250924|11:58:18|S|112|100.640000||
B|VTI|20250924|11:58:18|S|30|326.859100||
B|IREN|20250924|11:58:19|S|86|47.440000||
B|NXT|20250924|11:58:19|S|100|72.980000||
B|PLTR|20250924|11:58:19|S|100|178.460000||
B|TSLA|20250924|11:58:19|S|1|435.390000||
B|SOXS|20250924|11:58:20|S|380|5.395000||
B|TLK|20250924|11:58:20|S|400|19.180000||
B|AMD|20250924|11:58:21|S|50|159.928800||
B|PAAS|20250924|11:58:21|S|90|36.849300||
B|PLBY|20250924|11:58:21|S|200|1.540000||
B|VGIT|20250924|11:58:21|S|1|60.080000||
B|AMD|20250924|11:58:22|S|122|159.857100||
B|MS|20250924|11:58:22|S|250|158.677100||
B|NBIS|20250924|11:58:22|S|100|111.390000||
B|NU|20250924|11:58:22|S|180|16.020000||
B|NVDA|20250924|11:58:22|S|34|176.279900||
B|VAC|20250924|11:58:22|S|20|72.442000||
B|BABA|20250924|11:58:23|S|100|178.070000||
B|GTX|20250924|11:58:23|S|150|13.670000||
B|GTX|20250924|11:58:23|S|200|13.665000||
B|IBIT|20250924|11:58:23|S|1|64.425000||
B|ORCL|20250924|11:58:23|S|1|301.740000||
B|QURE|20250924|11:58:23|S|2|45.810000||
B|SDM|20250924|11:58:23|S|1000|15.740000||
B|TQQQ|20250924|11:58:23|S|100|100.739300||
B|TQQQ|20250924|11:58:23|S|800|100.732500||
B|VOO|20250924|11:58:23|S|1|608.850000||
B|ADUR|20250924|11:58:24|S|5|13.300000||
B|AMD|20250924|11:58:24|S|4|159.865000||
B|GUSH|20250924|11:58:24|S|10|26.345000||
B|INTC|20250924|11:58:24|S|152|30.329300||
B|MU|20250924|11:58:24|S|100|160.630000||
B|ORCL|20250924|11:58:24|S|5|301.740000||
B|QFIN|20250924|11:58:24|S|90|31.190000||
B|AMDL|20250924|11:58:25|S|350|10.105000||
B|AMZN|20250924|11:58:25|S|40|219.990000||
B|AMZN|20250924|11:58:25|S|100|220.000000||
B|IREN|20250924|11:58:25|S|9|47.292800||
B|ORCL|20250924|11:58:25|S|50|301.830000||
B|PPTA|20250924|11:58:25|S|400|19.140000||
B|QBTS|20250924|11:58:25|S|1|27.277500||
B|RBRK|20250924|11:58:25|S|2|78.570000||
B|ZVRA|20250924|11:58:25|S|300|9.020000||
B|AMD|20250924|11:58:26|S|100|159.915600||
B|BLMN|20250924|11:58:26|S|500|7.360000||
B|FDS|20250924|11:58:26|S|34|288.910000||
B|GILT|20250924|11:58:26|S|5|11.840000||
B|IPO|20250924|11:58:26|S|25|50.590000||
B|QURE|20250924|11:58:26|S|100|45.920000||
B|QURE|20250924|11:58:26|S|200|45.940000||
B|QURE|20250924|11:58:26|S|900|45.970000||
B|SIDU|20250924|11:58:26|S|2000|1.045000||
B|SOFI|20250924|11:58:26|S|10|28.635000||
B|SQQQ|20250924|11:58:26|S|100|15.640000||
B|TSLA|20250924|11:58:26|S|15|434.767800||
B|IBIT|20250924|11:58:27|S|1|64.425000||
B|ING|20250924|11:58:27|S|712|25.743400||
B|ORCL|20250924|11:58:27|S|1100|301.868600||
B|QURE|20250924|11:58:27|S|2|45.860000||
B|SPCE|20250924|11:58:27|S|500|3.715000||
B|TSLA|20250924|11:58:27|S|1|434.730000||
B|TSLA|20250924|11:58:27|S|25|434.730000||
B|CRWV|20250924|11:58:28|S|75|128.100000||
B|GS|20250924|11:58:28|S|30|796.270000||
B|HSAI|20250924|11:58:28|S|100|29.820000||
B|KWEB|20250924|11:58:28|S|100|41.695000||
B|PERF|20250924|11:58:28|S|250|1.925000||
B|VT|20250924|11:58:28|S|1|136.855000||
B|BLMN|20250924|11:58:29|S|100|7.360000||
B|BLMN|20250924|11:58:29|S|700|7.360000||
B|CIFR|20250924|11:58:29|S|33|13.935000||
B|GHRS|20250924|11:58:29|S|20|13.880000||
B|NVD|20250924|11:58:29|S|1022|9.775000||
B|OPEN|20250924|11:58:29|S|200|7.785000||
B|QURE|20250924|11:58:29|S|80|45.900000||
B|TSLA|20250924|11:58:29|S|1|434.720000||
B|TSM|20250924|11:58:29|S|6|278.726300||
B|TTAN|20250924|11:58:29|S|8|104.850000||
B|AMZN|20250924|11:58:30|S|100|220.020000||
B|BMNR|20250924|11:58:30|S|20|53.430000||
B|LIDR|20250924|11:58:30|S|10|2.445000||
B|MRM|20250924|11:58:30|S|61|1.530000||
B|MRM|20250924|11:58:30|S|100|1.530000||
B|OKLO|20250924|11:58:30|S|50|136.290000||
B|VEA|20250924|11:58:30|S|7|59.459300||
B|VYMI|20250924|11:58:30|S|10|83.943500||
B|AMD|20250924|11:58:31|S|90|159.928800||
B|CRWV|20250924|11:58:31|S|50|128.130000||
B|KGC|20250924|11:58:31|S|200|23.510700||
B|MP|20250924|11:58:31|S|50|73.642000||
B|NAIL|20250924|11:58:31|S|100|73.870000||
B|NVDA|20250924|11:58:31|S|3|176.270000||
B|QBTS|20250924|11:58:31|S|1|27.247500||
B|TSLA|20250924|11:58:31|S|50|434.790000||
B|VGSH|20250924|11:58:31|S|1000|58.820000||
B|ZS|20250924|11:58:31|S|7|285.519800||
B|AIR|20250924|11:58:32|S|31|80.330000||
B|AXTI|20250924|11:58:32|S|500|4.710000||
B|BABA|20250924|11:58:32|S|25|178.070000||
B|BLMN|20250924|11:58:32|S|100|7.360000||
B|HMC|20250924|11:58:32|S|1|33.379000||
B|IAU|20250924|11:58:32|S|12|70.509300||
B|QURE|20250924|11:58:32|S|25|45.950000||
B|TNA|20250924|11:58:32|S|100|45.409300||
B|TZA|20250924|11:58:32|S|1500|8.200000||
B|AMZN|20250924|11:58:33|S|6|220.028800||
B|IBIT|20250924|11:58:33|S|1|64.425000||
B|IREN|20250924|11:58:33|S|50|47.259100||
B|NBIS|20250924|11:58:33|S|20|111.420000||
B|OKLO|20250924|11:58:33|S|60|136.210000||
B|QBTS|20250924|11:58:33|S|1|27.237500||
B|QURE|20250924|11:58:33|S|50|45.960000||
B|SMR|20250924|11:58:33|S|486|40.363400||
B|SOXL|20250924|11:58:33|S|1|33.367500||
B|SOXL|20250924|11:58:33|S|1|33.369300||
B|TSLA|20250924|11:58:33|S|30|434.760000||
B|AEM|20250924|11:58:34|S|1|159.240000||
B|BMNR|20250924|11:58:34|S|6|53.490000||
B|GRNY|20250924|11:58:34|S|10|24.859300||
B|HELE|20250924|11:58:34|S|30|22.550000||
B|HIMS|20250924|11:58:34|S|700|53.520900||
B|MARA|20250924|11:58:34|S|100|17.929300||
B|NVDA|20250924|11:58:34|S|18|176.240900||
B|SOFI|20250924|11:58:34|S|10|28.635000||
B|TSLA|20250924|11:58:34|S|100|434.723500||
B|VOO|20250924|11:58:34|S|10|608.849100||
B|GAMB|20250924|11:58:35|S|20|8.280000||
B|BITO|20250924|11:58:36|S|3|19.515000||
B|QQQ|20250924|11:58:36|S|24|594.745000||
B|AMZN|20250924|11:58:37|S|50|220.010000||
B|QURE|20250924|11:58:37|S|96|45.760000||
B|VTI|20250924|11:58:37|S|65|326.659000||
B|ADBE|20250924|11:58:38|S|50|348.804100||
B|MSTR|20250924|11:58:38|S|100|333.325000||
B|MSTR|20250924|11:58:38|S|200|333.200000||
B|SBET|20250924|11:58:38|S|2000|17.470000||
B|SIL|20250924|11:58:38|S|25|67.610000||
B|TSLA|20250924|11:58:38|S|50|434.714500||
B|ULTA|20250924|11:58:38|S|1|529.880000||
B|MELI|20250924|11:58:39|S|1|2485.410000||
B|QQQ|20250924|11:58:39|S|100|594.730700||
B|TSM|20250924|11:58:39|S|200|278.720000||
B|VTV|20250924|11:58:39|S|6|185.965000||
B|FCX|20250924|11:58:40|S|700|40.129300||
B|NVDA|20250924|11:58:40|S|350|176.230000||
B|XLV|20250924|11:58:40|S|1|136.525100||
B|AGQ|20250924|11:58:41|S|30|67.630000||
B|IBIT|20250924|11:58:41|S|1|64.435000||
B|PLUG|20250924|11:58:41|S|100|2.385000||
B|RIOT|20250924|11:58:41|S|170|18.045000||
B|TMDX|20250924|11:58:41|S|10|116.730000||
B|UVXY|20250924|11:58:41|S|100|11.210000||
B|AIR|20250924|11:58:42|S|31|80.320000||
B|AMD|20250924|11:58:42|S|170|159.908800||
B|PAYO|20250924|11:58:42|S|762|6.555000||
B|QNTM|20250924|11:58:42|S|1|16.950000||
B|TSLA|20250924|11:58:42|S|50|434.562700||
B|AS|20250924|11:58:43|S|1|34.000000||
B|HOOD|20250924|11:58:43|S|15|128.078000||
B|INTC|20250924|11:58:43|S|326|30.315000||
B|MARA|20250924|11:58:43|S|100|17.935000||
B|BABA|20250924|11:58:44|S|1|178.220000||
B|DHI|20250924|11:58:44|S|15|167.175000||
B|FCX|20250924|11:58:44|S|21|40.139300||
B|FWRD|20250924|11:58:44|S|400|27.250000||
B|GPRE|20250924|11:58:44|S|100|9.740000||
B|PEW|20250924|11:58:44|S|12|5.560000||
B|SGOV|20250924|11:58:44|S|10|100.650000||
B|SOXS|20250924|11:58:44|S|300|5.415000||
B|SOXS|20250924|11:58:44|S|840|5.420000||
B|TSLA|20250924|11:58:44|S|100|434.670000||
B|UCO|20250924|11:58:44|S|200|23.685000||
B|UVIX|20250924|11:58:44|S|230|10.955000||
B|IWM|20250924|11:58:45|S|7|242.035000||
B|TSLA|20250924|11:58:45|S|100|434.680000||
B|ABSI|20250924|11:58:46|S|3|2.555000||
B|FCX|20250924|11:58:46|S|1|40.139300||
B|SCCO|20250924|11:58:46|S|8|119.960000||
B|TEAM|20250924|11:58:46|S|50|164.341600||
B|MU|20250924|11:58:47|S|1|160.595500||
B|O|20250924|11:58:47|S|25|59.879300||
B|PAGS|20250924|11:58:47|S|6|10.145000||
B|QURE|20250924|11:58:47|S|10|45.900000||
B|SNDK|20250924|11:58:47|S|51|101.110000||
B|SOXS|20250924|11:58:47|S|493|5.418700||
B|TSM|20250924|11:58:47|S|22|278.700000||
B|TSM|20250924|11:58:47|S|178|278.710000||
B|FDS|20250924|11:58:48|S|34|288.980000||
B|GLD|20250924|11:58:48|S|200|344.295000||
B|NVDA|20250924|11:58:49|S|2|176.202400||
B|PAGS|20250924|11:58:49|S|46|10.145000||
B|Z|20250924|11:58:49|S|100|79.571300||
B|FCX|20250924|11:58:50|S|57|40.145000||
B|GT|20250924|11:58:50|S|50|8.100000||
B|STX|20250924|11:58:50|S|20|225.940000||
B|TSLA|20250924|11:58:50|S|5|434.660000||
B|CRCL|20250924|11:58:51|S|1|133.310000||
B|CRDO|20250924|11:58:51|S|100|148.670000||
B|CRWV|20250924|11:58:51|S|3|128.200000||
B|DLNG|20250924|11:58:51|S|600|3.685000||
B|IAUM|20250924|11:58:51|S|10|37.305000||
B|OKLL|20250924|11:58:51|S|60|92.520000||
B|PAGS|20250924|11:58:51|S|53|10.145000||
B|QURE|20250924|11:58:51|S|200|45.860000||
B|SQQQ|20250924|11:58:51|S|100|15.645000||
B|TSLA|20250924|11:58:51|S|1|434.618000||
B|WOLF|20250924|11:58:51|S|100|2.055000||
B|AAL|20250924|11:58:52|S|2|12.025000||
B|PAGS|20250924|11:58:52|S|9|10.145000||
B|PAGS|20250924|11:58:52|S|2560|10.140000||
B|TEM|20250924|11:58:52|S|100|80.800000||
B|TSLA|20250924|11:58:52|S|100|434.608400||
B|NVDA|20250924|11:58:53|S|700|176.210000||
B|SOLT|20250924|11:58:53|S|50|24.490000||
B|XLE|20250924|11:58:53|S|100|91.005000||
B|AMZN|20250924|11:58:54|S|50|219.949000||
B|IBDQ|20250924|11:58:54|S|265|25.160000||
B|NVDA|20250924|11:58:54|S|100|176.220000||
B|QURE|20250924|11:58:54|S|200|45.940000||
B|QURE|20250924|11:58:54|S|400|45.940000||
B|TGS|20250924|11:58:54|S|200|23.220000||
B|IBIT|20250924|11:58:55|S|1|64.405000||
B|SLV|20250924|11:58:55|S|100|39.749300||
B|SPY|20250924|11:58:55|S|200|660.340000||
B|XHB|20250924|11:58:55|S|60|111.218800||
B|GHRS|20250924|11:58:56|S|20|13.870000||
B|IREN|20250924|11:58:56|S|20|47.279300||
B|QQQ|20250924|11:58:56|S|4|594.645000||
B|TEM|20250924|11:58:56|S|50|80.760000||
B|APA|20250924|11:58:57|S|125|24.856500||
B|ATCH|20250924|11:58:57|S|1700|0.605700||
B|BABA|20250924|11:58:57|S|35|177.851000||
B|MS|20250924|11:58:57|S|250|158.725800||
B|MU|20250924|11:58:57|S|100|160.530000||
B|MU|20250924|11:58:57|S|175|160.530000||
B|MU|20250924|11:58:57|S|1343|160.540000||
B|NVDA|20250924|11:58:57|S|92|176.265000||
B|NVDA|20250924|11:58:57|S|111|176.262400||
B|QURE|20250924|11:58:57|S|200|45.860000||
B|RXRX|20250924|11:58:57|S|100|4.955000||
B|SMR|20250924|11:58:57|S|2|40.330000||
B|TECS|20250924|11:58:57|S|100|20.265000||
B|TEM|20250924|11:58:57|S|1|80.760000||
B|TSLA|20250924|11:58:57|S|13|434.642000||
B|VNQI|20250924|11:58:57|S|1|47.290000||
B|CIFR|20250924|11:58:58|S|50|13.945000||
B|FSM|20250924|11:58:58|S|5000|8.450000||
B|QQQ|20250924|11:58:58|S|300|594.715000||
B|QURE|20250924|11:58:58|S|100|45.880000||
B|SOFI|20250924|11:58:58|S|100|28.605000||
B|ELF|20250924|11:58:59|S|210|132.780000||
B|ETOR|20250924|11:58:59|S|20|43.210000||
B|MU|20250924|11:58:59|S|10|160.560100||
B|MU|20250924|11:58:59|S|226|160.578500||
B|ORCL|20250924|11:58:59|S|100|301.910000||
B|RBRK|20250924|11:58:59|S|2|78.640000||
B|AMD|20250924|11:59:00|S|100|159.885000||
B|IAS|20250924|11:59:00|S|2|10.195000||
B|ZONE|20250924|11:59:00|S|100|2.240000||
B|ZONE|20250924|11:59:00|S|100|2.240000||
B|AMZN|20250924|11:59:01|S|20|219.830000||
B|INTC|20250924|11:59:01|S|200|30.329300||
B|MSS|20250924|11:59:01|S|100|0.892600||
B|RGTI|20250924|11:59:01|S|100|31.625000||
B|VUG|20250924|11:59:01|S|10|475.910000||
B|INTC|20250924|11:59:02|S|500|30.329300||
B|TSLA|20250924|11:59:02|S|29|434.590000||
B|AMPX|20250924|11:59:03|S|66|11.020000||
B|AMPX|20250924|11:59:03|S|200|11.020000||
B|FCX|20250924|11:59:03|S|64|40.119300||
B|GM|20250924|11:59:03|S|1|59.224900||
B|FLMI|20250924|11:59:04|S|430|24.710000||
B|QQQ|20250924|11:59:04|S|19|594.702600||
B|SOXL|20250924|11:59:04|S|1|33.365000||
B|TEM|20250924|11:59:04|S|5|80.754500||
B|TLX|20250924|11:59:04|S|100|10.300000||
B|YPF|20250924|11:59:04|S|30|27.990000||
B|SGML|20250924|11:59:05|S|1|6.500000||
B|SOFI|20250924|11:59:05|S|8|28.617500||
B|TQQQ|20250924|11:59:05|S|100|100.670100||
B|TSLA|20250924|11:59:05|S|75|434.750000||
B|TSLA|20250924|11:59:05|S|200|434.700000||
B|TSLA|20250924|11:59:05|S|300|434.720000||
B|GOOGL|20250924|11:59:06|S|114|248.021200||
B|GROY|20250924|11:59:06|S|100|3.650000||
B|PG|20250924|11:59:06|S|7|153.280000||
B|TSLA|20250924|11:59:06|S|20|434.775000||
B|TSLA|20250924|11:59:06|S|30|434.786800||
B|UUUU|20250924|11:59:06|S|20|17.602400||
B|CTO|20250924|11:59:07|S|100|16.327000||
B|MU|20250924|11:59:07|S|21|160.475000||
B|TEM|20250924|11:59:07|S|7|80.730000||
B|VTV|20250924|11:59:07|S|1|185.959300||
B|ALAB|20250924|11:59:08|S|10|204.783300||
B|AMZN|20250924|11:59:08|S|34|219.850000||
B|GS|20250924|11:59:08|S|60|796.990000||
B|MU|20250924|11:59:08|S|100|160.460000||
B|QURE|20250924|11:59:08|S|100|45.790000||
B|AMZN|20250924|11:59:09|S|330|219.850000||
B|CNC|20250924|11:59:09|S|210|34.105000||
B|FXI|20250924|11:59:09|S|196|40.635000||
B|MU|20250924|11:59:09|S|25|160.470000||
B|QURE|20250924|11:59:09|S|399|45.860000||
B|QURE|20250924|11:59:09|S|400|45.830000||
B|YPF|20250924|11:59:09|S|4|28.000000||
B|ATAI|20250924|11:59:10|S|209|5.844900||
B|DIV|20250924|11:59:10|S|249|17.699900||
B|EEFT|20250924|11:59:10|S|10|87.960000||
B|PLUG|20250924|11:59:10|S|100|2.375000||
B|TSLA|20250924|11:59:10|S|100|434.855000||
B|AMD|20250924|11:59:11|S|50|159.847300||
B|EVLN|20250924|11:59:11|S|1062|49.977200||
B|Z|20250924|11:59:11|S|100|79.566300||
B|AAPL|20250924|11:59:12|S|250|251.401000||
B|LULU|20250924|11:59:12|S|2|174.720000||
B|PLTR|20250924|11:59:12|S|87|178.195000||
B|SOFI|20250924|11:59:12|S|100|28.625000||
B|TSLA|20250924|11:59:12|S|100|434.810000||
B|GDX|20250924|11:59:13|S|10|72.625000||
B|ORCL|20250924|11:59:13|S|1|301.870000||
B|TNA|20250924|11:59:13|S|100|45.420700||
B|TSLA|20250924|11:59:13|S|1|434.770000||
B|WPAY|20250924|11:59:13|S|1|53.410000||
B|AMCR|20250924|11:59:14|S|99|8.090000||
B|META|20250924|11:59:14|S|17|755.740000||
B|SOXS|20250924|11:59:14|S|400|5.415000||
B|VXUS|20250924|11:59:14|S|66|72.910000||
B|GOOGL|20250924|11:59:15|S|60|248.071000||
B|RGTI|20250924|11:59:15|S|79|31.739300||
B|RKLB|20250924|11:59:15|S|2|49.690000||
B|TQQQ|20250924|11:59:15|S|2|100.665000||
B|TSM|20250924|11:59:15|S|100|278.500000||
B|INTC|20250924|11:59:17|S|21|30.319300||
B|OPEN|20250924|11:59:17|S|10|7.785000||
B|QBTS|20250924|11:59:17|S|100|27.275000||
B|SOXL|20250924|11:59:17|S|15|33.355000||
B|TQQQ|20250924|11:59:17|S|2|100.659300||
B|UUUU|20250924|11:59:17|S|998|17.550000||
B|BIDU|20250924|11:59:18|S|5|135.590000||
B|IESC|20250924|11:59:18|S|3|377.660000||
B|SLV|20250924|11:59:18|S|100|39.765000||
B|TSLA|20250924|11:59:18|S|100|434.720000||
B|GRID|20250924|11:59:19|S|66|149.576000||
B|NUGT|20250924|11:59:19|S|100|140.000000||
B|NVDA|20250924|11:59:19|S|60|176.215000||
B|QBTS|20250924|11:59:19|S|50|27.275000||
B|QQQ|20250924|11:59:19|S|7|594.645000||
B|SGOV|20250924|11:59:19|S|900|100.650000||
B|SOXS|20250924|11:59:19|S|840|5.420000||
B|SOXS|20250924|11:59:19|S|3000|5.415000||
B|SOXS|20250924|11:59:19|S|4000|5.420000||
B|SOXS|20250924|11:59:19|S|48600|5.415000||
B|VOO|20250924|11:59:20|S|5|608.847000||
B|NVDA|20250924|11:59:21|S|15|176.225000||
B|APO|20250924|11:59:22|S|1|140.280000||
B|QURE|20250924|11:59:22|S|3|46.470000||
B|QURE|20250924|11:59:22|S|50|46.460000||
B|RR|20250924|11:59:22|E|1|4.443500||
B|SOXL|20250924|11:59:22|S|200|33.405000||
B|TSM|20250924|11:59:22|S|163|278.570000||
B|Z|20250924|11:59:22|S|100|79.565500||
B|MBX|20250924|11:59:23|S|10|18.320000||
B|NVDA|20250924|11:59:23|S|10|176.260100||
B|OUST|20250924|11:59:23|S|1|30.030000||
B|SQQQ|20250924|11:59:23|S|116|15.645000||
B|SQQQ|20250924|11:59:23|S|200|15.645000||
B|SQQQ|20250924|11:59:23|S|500|15.645000||
B|Z|20250924|11:59:23|S|40|79.460000||
B|BABA|20250924|11:59:24|S|100|177.720000||
B|QURE|20250924|11:59:24|S|10|46.340000||
B|UVXY|20250924|11:59:24|S|4|11.210000||
B|Z|20250924|11:59:24|S|60|79.465000||
B|CWVX|20250924|11:59:25|E|1000|18.225000||
B|FXI|20250924|11:59:25|S|100|40.630000||
B|SBSW|20250924|11:59:25|S|1105|10.295000||
B|SHYG|20250924|11:59:25|S|1|43.295000||
B|TSLA|20250924|11:59:25|S|20|434.888300||
B|AMD|20250924|11:59:26|S|25|159.840600||
B|HUT|20250924|11:59:26|S|194|36.840000||
B|NVDA|20250924|11:59:26|S|500|176.310100||
B|QQQ|20250924|11:59:26|S|1|594.665000||
B|SOXS|20250924|11:59:26|S|1900|5.410000||
B|SQQQ|20250924|11:59:26|S|500|15.645000||
B|TQQQ|20250924|11:59:26|S|15|100.679300||
B|TSLA|20250924|11:59:26|S|10|434.880000||
B|AMCR|20250924|11:59:27|S|100|8.090000||
B|SUPV|20250924|11:59:27|S|300|6.465000||
B|BITO|20250924|11:59:28|S|25|19.505000||
B|BMNR|20250924|11:59:28|S|100|53.350000||
B|GRRR|20250924|11:59:28|S|10|19.080000||
B|IWO|20250924|11:59:28|S|100|320.210000||
B|IWO|20250924|11:59:28|S|200|320.200000||
B|IWO|20250924|11:59:28|S|300|320.210000||
B|NVDA|20250924|11:59:28|S|2|176.280800||
B|ASML|20250924|11:59:29|S|80|942.860000||
B|MU|20250924|11:59:29|S|200|160.700000||
B|QQQ|20250924|11:59:29|S|128|594.630000||
B|FDVV|20250924|11:59:30|S|1|55.450000||
B|IAU|20250924|11:59:30|S|22|70.493500||
B|IWO|20250924|11:59:30|S|100|320.210000||
B|IWO|20250924|11:59:30|S|400|320.210000||
B|NEM|20250924|11:59:30|S|1|83.439300||
B|TSLA|20250924|11:59:30|S|50|435.030000||
B|AMZN|20250924|11:59:31|S|11|219.970000||
B|MSTR|20250924|11:59:31|S|50|332.800000||
B|QURE|20250924|11:59:31|S|100|46.240000||
B|SQQQ|20250924|11:59:31|S|384|15.645000||
B|ULTY|20250924|11:59:31|S|53|5.630000||
B|VIST|20250924|11:59:31|S|66|38.731400||
B|GNLX|20250924|11:59:32|S|1|4.340000||
B|PLTR|20250924|11:59:32|S|400|178.065000||
B|SOXL|20250924|11:59:32|S|900|33.395000||
B|CRWV|20250924|11:59:33|S|100|127.910000||
B|FIGR|20250924|11:59:33|S|50|40.150000||
B|NVTS|20250924|11:59:33|S|300|6.880000||
B|NVTS|20250924|11:59:33|S|400|6.880000||
B|QURE|20250924|11:59:33|S|116|46.350000||
B|RIOT|20250924|11:59:33|S|20|18.030700||
B|RR|20250924|11:59:33|S|5|4.445000||
B|SOXL|20250924|11:59:33|S|1|33.407500||
B|SQQQ|20250924|11:59:33|S|100|15.645000||
B|TEM|20250924|11:59:33|S|200|80.740000||
B|TSLA|20250924|11:59:33|S|3|435.000000||
B|CRWV|20250924|11:59:34|S|20|127.890000||
B|CRWV|20250924|11:59:34|S|200|127.870000||
B|RKLB|20250924|11:59:34|S|200|49.665000||
B|AMZN|20250924|11:59:35|S|100|219.949000||
B|BALT|20250924|11:59:35|S|30|32.761500||
B|PLD|20250924|11:59:35|S|7|113.150000||
B|QURE|20250924|11:59:35|S|20|46.290000||
B|SMLR|20250924|11:59:35|S|506|32.280000||
B|AMSC|20250924|11:59:36|S|50|58.920000||
B|EFC|20250924|11:59:36|S|100|12.890000||
B|INOD|20250924|11:59:36|S|5|68.360000||
B|QURE|20250924|11:59:36|S|7|46.310000||
B|ZIM|20250924|11:59:36|S|10|14.485000||
B|ZS|20250924|11:59:36|S|3|285.279900||
B|ZS|20250924|11:59:36|S|6|285.279900||
B|AROC|20250924|11:59:37|S|400|26.150000||
B|EFC|20250924|11:59:37|S|100|12.900000||
B|EFC|20250924|11:59:37|S|1000|12.900000||
B|INTC|20250924|11:59:37|S|400|30.339300||
B|QURE|20250924|11:59:37|S|100|46.320000||
B|TQQQ|20250924|11:59:37|S|20|100.649300||
B|AMZN|20250924|11:59:38|S|5|219.948800||
B|AROC|20250924|11:59:38|S|1000|26.120000||
B|ARRY|20250924|11:59:38|S|100|7.965000||
B|BLMN|20250924|11:59:38|S|100|7.360000||
B|MNDY|20250924|11:59:38|S|1|212.440000||
B|MU|20250924|11:59:38|S|100|160.640000||
B|MU|20250924|11:59:38|S|200|160.640000||
B|NIO|20250924|11:59:38|S|178|7.170000||
B|PONY|20250924|11:59:38|S|500|22.495000||
B|SPY|20250924|11:59:38|S|100|660.330000||
B|TQQQ|20250924|11:59:38|S|5|100.649300||
B|VOO|20250924|11:59:38|S|2|608.804900||
B|IQLT|20250924|11:59:39|S|410|43.595000||
B|IRS|20250924|11:59:39|S|100|13.050000||
B|ONON|20250924|11:59:39|S|100|45.699000||
B|TQQQ|20250924|11:59:39|S|10|100.632500||
B|TQQQ|20250924|11:59:39|S|400|100.639300||
B|TSLA|20250924|11:59:39|S|1|434.900000||
B|AMZN|20250924|11:59:40|S|1|219.948800||
B|CLSK|20250924|11:59:40|S|75|14.100000||
B|INTC|20250924|11:59:40|S|300|30.335000||
B|IWM|20250924|11:59:40|S|7|242.065000||
B|NBIS|20250924|11:59:40|S|44|111.000000||
B|NVD|20250924|11:59:40|S|102|9.770000||
B|SGOV|20250924|11:59:40|S|18|100.650000||
B|SHFS|20250924|11:59:40|S|100|7.095000||
B|SSK|20250924|11:59:40|S|20|32.855000||
B|TSLA|20250924|11:59:40|S|10|434.917800||
B|ZTO|20250924|11:59:40|S|5|18.960000||
B|IREN|20250924|11:59:41|S|7|47.198800||
B|MSTZ|20250924|11:59:41|S|600|5.080000||
B|SOFI|20250924|11:59:41|S|40|28.555000||
B|TEM|20250924|11:59:41|S|200|80.740000||
B|VIST|20250924|11:59:41|S|6|38.740000||
B|PLTU|20250924|11:59:42|S|1|97.200000||
B|PLUG|20250924|11:59:42|S|483|2.365000||
B|SOXL|20250924|11:59:42|S|27|33.400600||
B|UVIX|20250924|11:59:42|S|239|10.970000||
B|IWO|20250924|11:59:43|S|100|320.130000||
B|OKLO|20250924|11:59:43|S|20|136.680000||
B|TQQQ|20250924|11:59:43|S|200|100.639300||
B|VEU|20250924|11:59:43|S|2|70.879300||
B|ZM|20250924|11:59:43|S|200|82.715000||
B|B|20250924|11:59:44|S|39|33.380000||
B|MU|20250924|11:59:44|S|100|160.570000||
B|PSLV|20250924|11:59:44|S|200|14.685000||
B|SOFI|20250924|11:59:44|S|5|28.565000||
B|TQQQ|20250924|11:59:44|S|3|100.639300||
B|ORCL|20250924|11:59:45|S|15|301.960000||
B|QURE|20250924|11:59:45|S|307|46.350000||
B|SOXL|20250924|11:59:45|S|5|33.399300||
B|SQQQ|20250924|11:59:45|S|15000|15.650000||
B|TEM|20250924|11:59:45|S|10|80.718200||
B|TSLA|20250924|11:59:45|S|3|434.997800||
B|XLB|20250924|11:59:45|S|67|89.535000||
B|QCOM|20250924|11:59:46|S|3|172.490000||
B|QURE|20250924|11:59:46|S|900|46.200000||
B|HD|20250924|11:59:47|S|7|408.860000||
B|TSLA|20250924|11:59:47|S|4|435.005000||
B|Z|20250924|11:59:47|S|200|79.470000||
B|BABA|20250924|11:59:48|S|100|177.670200||
B|BLMN|20250924|11:59:48|S|90|7.360000||
B|FSLR|20250924|11:59:48|S|10|224.130000||
B|QQQ|20250924|11:59:48|S|100|594.615000||
B|QURE|20250924|11:59:48|S|12|46.010000||
B|TLRY|20250924|11:59:48|S|5|1.250000||
B|CCCC|20250924|11:59:49|S|100|2.535000||
B|SOXL|20250924|11:59:49|S|100|33.399300||
B|TSLA|20250924|11:59:49|S|30|435.157800||
B|TSLA|20250924|11:59:49|S|50|435.157800||
B|PLTR|20250924|11:59:50|S|1|177.968600||
B|QURE|20250924|11:59:50|S|50|46.020000||
B|RGTI|20250924|11:59:50|S|3|31.779100||
B|SOXL|20250924|11:59:50|S|150|33.390000||
B|SOXL|20250924|11:59:50|S|3700|33.390000||
B|UVIX|20250924|11:59:50|S|300|10.965000||
B|CRDO|20250924|11:59:51|S|50|148.650000||
B|FLO|20250924|11:59:51|S|20|13.129300||
B|GLD|20250924|11:59:51|S|2|344.279000||
B|GOOG|20250924|11:59:51|S|99|248.759100||
B|LEU|20250924|11:59:51|S|5|286.050000||
B|SNPS|20250924|11:59:51|S|1|468.110000||
B|ZTS|20250924|11:59:51|S|8|142.712400||
B|BMNR|20250924|11:59:52|S|25|53.375000||
B|DJT|20250924|11:59:52|S|12|17.079300||
B|GRRR|20250924|11:59:52|S|5|19.090000||
B|SHFS|20250924|11:59:52|S|3|7.055000||
B|TQQQ|20250924|11:59:52|S|10|100.649300||
B|TSLA|20250924|11:59:52|S|10|435.168000||
B|AMZN|20250924|11:59:53|S|1|219.858800||
B|CZR|20250924|11:59:53|S|1|26.755000||
B|QURE|20250924|11:59:53|S|47|46.100000||
B|QURE|20250924|11:59:53|S|53|46.100000||
B|CGSD|20250924|11:59:54|S|61|26.065000||
B|GHRS|20250924|11:59:54|S|20|13.860000||
B|NIO|20250924|11:59:54|S|700|7.175000||
B|PLTR|20250924|11:59:54|S|2|177.948800||
B|PLUG|20250924|11:59:54|S|55|2.365000||
B|SQQQ|20250924|11:59:54|S|5|15.650000||
B|CHTR|20250924|11:59:55|S|12|264.370000||
B|HAL|20250924|11:59:55|S|200|24.610000||
B|PLTR|20250924|11:59:55|S|25|177.915000||
B|QQQ|20250924|11:59:55|S|4|594.595000||
B|SDS|20250924|11:59:55|S|100|14.688100||
B|BIDU|20250924|11:59:56|S|50|135.400000||
B|MOS|20250924|11:59:56|S|100|35.550000||
B|NVDA|20250924|11:59:56|S|500|176.260000||
B|SQQQ|20250924|11:59:56|S|130|15.650000||
B|TSLA|20250924|11:59:56|S|10|435.060000||
B|TSLA|20250924|11:59:56|S|100|435.040000||
B|ACHR|20250924|11:59:57|S|432|9.730000||
B|QURE|20250924|11:59:57|S|200|46.120000||
B|QURE|20250924|11:59:57|S|628|46.120000||
B|UVIX|20250924|11:59:57|S|200|10.945000||
B|AMZN|20250924|11:59:58|S|100|219.848800||
B|FORM|20250924|11:59:58|S|300|36.270000||
B|SOXS|20250924|11:59:58|S|840|5.420000||
B|SPGI|20250924|11:59:58|S|3|491.010000||
B|SPY|20250924|11:59:58|S|152|660.395000||
B|TSLA|20250924|11:59:58|S|1|435.050000||
B|UVXY|20250924|11:59:58|S|900|11.205000||
B|ZM|20250924|11:59:58|S|100|82.730000||
B|PL|20250924|11:59:59|S|30|11.837500||
B|TSLA|20250924|11:59:59|S|500|435.050100||
B|AMD|20250924|12:00:00|S|19|159.931300||
B|AMD|20250924|12:00:00|S|300|159.950000||
B|AMZN|20250924|12:00:00|S|2|219.860000||
B|GDXJ|20250924|12:00:00|S|100|93.270000||
B|GERN|20250924|12:00:00|S|200|1.350000||
B|IWM|20250924|12:00:00|S|82|242.121300||
B|ORCL|20250924|12:00:00|S|33|302.150000||
B|QQQ|20250924|12:00:00|S|6|594.630000||
B|QURE|20250924|12:00:00|S|200|46.190000||
B|SPY|20250924|12:00:00|S|2|660.410000||
B|SPY|20250924|12:00:00|S|50|660.400000||
B|SPY|20250924|12:00:00|S|100|660.410000||
B|SPY|20250924|12:00:00|S|600|660.395000||
B|TSLA|20250924|12:00:00|S|14|435.130000||
B|TSLA|20250924|12:00:00|S|16|435.132300||
B|ARES|20250924|12:00:01|S|3|175.200000||
B|BA|20250924|12:00:01|S|9|215.257600||
B|GDXJ|20250924|12:00:01|S|100|93.262500||
B|GDXJ|20250924|12:00:01|S|100|93.270000||
B|GLW|20250924|12:00:01|S|25|79.915000||
B|IBIT|20250924|12:00:01|S|9|64.418800||
B|PLTR|20250924|12:00:01|S|50|177.988600||
B|TEM|20250924|12:00:01|S|200|80.710000||
B|AMZN|20250924|12:00:02|S|3|219.918800||
B|GM|20250924|12:00:02|S|57|59.210700||
B|INTC|20250924|12:00:02|S|300|30.355000||
B|INTC|20250924|12:00:02|S|500|30.355000||
B|MAR|20250924|12:00:02|S|5|261.100000||
B|OKLO|20250924|12:00:02|S|30|137.040000||
B|OKLO|20250924|12:00:02|S|80|137.020000||
B|SOXL|20250924|12:00:02|S|2|33.380600||
B|SPXL|20250924|12:00:02|S|9|206.921200||
B|TSLA|20250924|12:00:02|S|39|435.340000||
B|TSLA|20250924|12:00:02|S|55|435.387300||
B|TSLA|20250924|12:00:02|S|78|435.340000||
B|AAPL|20250924|12:00:03|S|52|251.415000||
B|AMD|20250924|12:00:03|S|62|159.990000||
B|GDXJ|20250924|12:00:03|S|100|93.240000||
B|NVDA|20250924|12:00:03|S|1|176.360900||
B|SOXL|20250924|12:00:03|S|142|33.390900||
B|SQQQ|20250924|12:00:03|S|300|15.645000||
B|XLF|20250924|12:00:03|S|261|53.590700||
B|AMD|20250924|12:00:04|S|30|160.020000||
B|GLD|20250924|12:00:04|S|1|344.312400||
B|IBM|20250924|12:00:04|S|69|268.700000||
B|NCLH|20250924|12:00:04|S|100|25.150500||
B|SOXL|20250924|12:00:04|S|100|33.385000||
B|VOO|20250924|12:00:04|S|17|608.869100||
B|XLF|20250924|12:00:04|S|233|53.590700||
B|AMD|20250924|12:00:05|S|43|159.990000||
B|AMD|20250924|12:00:05|S|63|159.990000||
B|AMD|20250924|12:00:05|S|100|159.980000||
B|AMD|20250924|12:00:05|S|200|159.998000||
B|BTDR|20250924|12:00:05|S|1800|17.110000||
B|FCX|20250924|12:00:05|S|32|40.095000||
B|GOOG|20250924|12:00:05|S|30|248.731200||
B|IBIT|20250924|12:00:05|S|15|64.425000||
B|MU|20250924|12:00:05|S|144|160.461800||
B|NVDA|20250924|12:00:05|S|550|176.280000||
B|AMD|20250924|12:00:06|S|50|159.970900||
B|MRNA|20250924|12:00:06|S|50|25.719100||
B|QBTS|20250924|12:00:06|S|100|27.349300||
B|SCHD|20250924|12:00:06|S|10|27.225000||
B|SOXL|20250924|12:00:06|S|2000|33.367600||
B|TSLA|20250924|12:00:06|S|50|435.330000||
B|AEHR|20250924|12:00:07|S|20|32.130000||
B|INTC|20250924|12:00:07|S|100|30.355000||
B|INTC|20250924|12:00:07|S|300|30.355000||
B|NVDA|20250924|12:00:07|S|16|176.290700||
B|ONTO|20250924|12:00:07|S|700|131.860000||
B|QURE|20250924|12:00:07|S|30|46.580000||
B|TSLA|20250924|12:00:07|S|20|435.350000||
B|TSLL|20250924|12:00:07|S|50|20.355000||
B|VG|20250924|12:00:07|S|100|14.780000||
B|Z|20250924|12:00:07|S|100|79.477400||
B|BIDU|20250924|12:00:08|S|1|135.461800||
B|JD|20250924|12:00:08|S|1|35.345000||
B|RIG|20250924|12:00:08|S|100|3.720000||
B|VXX|20250924|12:00:08|S|1|34.630000||
B|ETHA|20250924|12:00:09|S|1|31.515000||
B|HOOD|20250924|12:00:09|S|90|128.190000||
B|QURE|20250924|12:00:09|S|50|46.520000||
B|SHLS|20250924|12:00:09|S|333|7.709300||
B|SMCX|20250924|12:00:09|S|800|37.670000||
B|SQQQ|20250924|12:00:09|S|50|15.645000||
B|GRNY|20250924|12:00:10|S|100|24.865000||
B|MARA|20250924|12:00:10|S|180|18.010000||
B|MU|20250924|12:00:10|S|165|160.550000||
B|OKLO|20250924|12:00:10|S|100|137.260000||
B|SOXL|20250924|12:00:10|S|46|33.375000||
B|SOXL|20250924|12:00:10|S|52|33.375000||
B|SOXL|20250924|12:00:10|S|52|33.375000||
B|AMZN|20250924|12:00:11|S|50|219.881500||
B|AMZN|20250924|12:00:11|S|100|219.910000||
B|CWEB|20250924|12:00:11|S|24|56.690000||
B|ERX|20250924|12:00:11|S|1|58.500000||
B|LEU|20250924|12:00:11|S|5|285.950000||
B|LEU|20250924|12:00:11|S|15|285.820000||
B|SOXL|20250924|12:00:11|S|10|33.380000||
B|SOXL|20250924|12:00:11|S|52|33.375000||
B|SOXL|20250924|12:00:11|S|52|33.375000||
B|AAPL|20250924|12:00:12|S|7|251.500000||
B|CVNA|20250924|12:00:12|S|2|371.390000||
B|MVST|20250924|12:00:12|S|3400|4.000000||
B|ORCL|20250924|12:00:12|S|1|302.050000||
B|QURE|20250924|12:00:12|S|100|46.750000||
B|SHFS|20250924|12:00:12|S|50|7.090000||
B|TSLA|20250924|12:00:12|S|60|435.450000||
B|TSLA|20250924|12:00:12|S|200|435.460000||
B|AMZN|20250924|12:00:13|S|300|219.881500||
B|BMNR|20250924|12:00:13|S|46|53.430000||
B|CRWV|20250924|12:00:13|S|100|128.050000||
B|QURE|20250924|12:00:13|S|45|46.870000||
B|SLG|20250924|12:00:13|S|4|61.500000||
B|QURE|20250924|12:00:14|S|75|46.860000||
B|RBRK|20250924|12:00:14|S|3|78.840000||
B|TSDD|20250924|12:00:14|S|84|10.595000||
B|TSLA|20250924|12:00:14|S|10|435.480000||
B|TSM|20250924|12:00:14|S|100|278.690000||
B|TSM|20250924|12:00:14|S|199|278.730000||
B|APP|20250924|12:00:15|S|180|654.060000||
B|AVGO|20250924|12:00:15|S|2|337.549100||
B|EWY|20250924|12:00:15|S|200|80.021800||
B|HUMA|20250924|12:00:15|S|200|1.730000||
B|OKLO|20250924|12:00:15|S|20|137.550000||
B|PAAS|20250924|12:00:15|S|30|36.839300||
B|QBTS|20250924|12:00:15|S|1|27.392500||
B|QURE|20250924|12:00:15|S|25|46.760000||
B|QURE|20250924|12:00:15|S|100|46.820000||
B|TSLA|20250924|12:00:15|S|17|435.650000||
B|TSLA|20250924|12:00:15|S|30|435.660000||
B|UI|20250924|12:00:15|S|50|633.940000||
B|AMCR|20250924|12:00:16|S|600|8.085000||
B|DQ|20250924|12:00:16|S|1|28.199400||
B|INTC|20250924|12:00:16|S|100|30.380000||
B|NVDA|20250924|12:00:16|S|2|176.370000||
B|OKLO|20250924|12:00:16|S|55|137.480000||
B|ORCL|20250924|12:00:16|S|40|302.100000||
B|OSCR|20250924|12:00:16|S|87|18.009300||
B|UBER|20250924|12:00:16|S|100|97.210000||
B|WRD|20250924|12:00:16|S|100|11.715000||
B|CL|20250924|12:00:17|S|124|80.470000||
B|HIPO|20250924|12:00:17|S|50|35.250000||
B|NFLX|20250924|12:00:17|S|4|1199.420000||
B|SPY|20250924|12:00:17|S|200|660.390000||
B|TSLA|20250924|12:00:17|S|100|435.557300||
B|ZTS|20250924|12:00:17|S|100|142.813700||
B|AMD|20250924|12:00:18|S|50|160.094600||
B|GLD|20250924|12:00:18|S|58|344.190000||
B|PLTR|20250924|12:00:18|S|130|178.098800||
B|TJX|20250924|12:00:18|S|71|140.330000||
B|Z|20250924|12:00:18|S|11|79.539700||
B|Z|20250924|12:00:18|S|11|79.551100||
B|ZTS|20250924|12:00:18|S|8|142.649200||
B|CHGG|20250924|12:00:19|E|1|1.578500||
B|ETHA|20250924|12:00:19|S|55|31.505000||
B|PGR|20250924|12:00:19|S|38|239.024200||
B|FXI|20250924|12:00:20|S|562|40.635000||
B|GIS|20250924|12:00:20|S|150|51.085000||
B|HBCP|20250924|12:00:20|S|10|55.270000||
B|IBRX|20250924|12:00:20|S|76|2.580000||
B|OKLO|20250924|12:00:20|S|100|137.530000||
B|ONEQ|20250924|12:00:20|S|3|88.231500||
B|TSLA|20250924|12:00:20|S|50|435.560000||
B|UVIX|20250924|12:00:20|S|10|10.935000||
B|ABEV|20250924|12:00:21|S|140|2.300000||
B|BABA|20250924|12:00:21|S|10|177.688300||
B|GS|20250924|12:00:21|S|2|797.090000||
B|OKLO|20250924|12:00:21|S|100|137.540000||
B|RKLB|20250924|12:00:21|S|100|49.725000||
B|SPUS|20250924|12:00:21|S|1|48.785000||
B|TQQQ|20250924|12:00:21|S|700|100.699300||
B|BIDU|20250924|12:00:22|S|13|135.480000||
B|BIDU|20250924|12:00:22|S|13|135.480000||
B|IWM|20250924|12:00:22|S|90|242.230700||
B|MPC|20250924|12:00:22|S|2|194.130000||
B|PLTR|20250924|12:00:22|S|15|178.170000||
B|QURE|20250924|12:00:22|S|100|46.970000||
B|TSLQ|20250924|12:00:22|S|25|8.495000||
B|VCIT|20250924|12:00:22|S|76|84.075000||
B|VOO|20250924|12:00:22|S|1|608.850000||
B|VWO|20250924|12:00:22|S|1|53.978500||
B|ZTO|20250924|12:00:22|S|1|18.970000||
B|GEV|20250924|12:00:23|S|2|625.550000||
B|IYR|20250924|12:00:23|S|104|96.235000||
B|AMDL|20250924|12:00:24|S|2000|10.128100||
B|BIDU|20250924|12:00:24|S|75|135.480000||
B|BIDU|20250924|12:00:24|S|100|135.490000||
B|ESPR|20250924|12:00:24|S|500|2.440000||
B|NVTS|20250924|12:00:24|S|100|6.900000||
B|PLTR|20250924|12:00:24|S|30|178.160000||
B|BABA|20250924|12:00:25|S|10|177.710000||
B|BIDU|20250924|12:00:25|S|50|135.520000||
B|CRWV|20250924|12:00:25|S|25|127.990000||
B|DVN|20250924|12:00:25|S|20|35.580000||
B|NEM|20250924|12:00:25|S|80|83.399300||
B|QURE|20250924|12:00:25|S|250|47.140000||
B|ZS|20250924|12:00:25|S|5|285.205200||
B|BABA|20250924|12:00:26|S|10|177.675000||
B|BBAI|20250924|12:00:26|S|1|7.685000||
B|BIDU|20250924|12:00:26|S|25|135.470000||
B|BIDU|20250924|12:00:26|S|100|135.500000||
B|BIDU|20250924|12:00:26|S|200|135.510000||
B|CVNA|20250924|12:00:26|S|3|371.540000||
B|PLTR|20250924|12:00:26|S|50|178.145000||
B|SCHW|20250924|12:00:26|S|10|91.943500||
B|SOFI|20250924|12:00:26|S|100|28.595000||
B|TSLA|20250924|12:00:26|S|31|435.500000||
B|ZS|20250924|12:00:26|S|7|285.720700||
B|ADBE|20250924|12:00:27|S|1|348.730000||
B|DUOL|20250924|12:00:27|S|100|299.710000||
B|OKLO|20250924|12:00:27|S|94|137.510000||
B|OUST|20250924|12:00:27|S|1|30.090000||
B|QBTX|20250924|12:00:27|S|100|195.040000||
B|QQQ|20250924|12:00:27|S|25|594.665000||
B|Z|20250924|12:00:27|S|16|79.485200||
B|AAPL|20250924|12:00:28|S|15|251.430000||
B|BABA|20250924|12:00:28|S|10|177.675000||
B|CLPT|20250924|12:00:28|S|94|19.560000||
B|O|20250924|12:00:28|S|10|59.869300||
B|QURE|20250924|12:00:28|S|10|47.120000||
B|QURE|20250924|12:00:28|S|20|47.120000||
B|RIOT|20250924|12:00:28|S|1|18.113500||
B|TSLA|20250924|12:00:28|S|20|435.590000||
B|TSM|20250924|12:00:28|S|100|278.700000||
B|ARKK|20250924|12:00:29|S|500|83.555000||
B|NLSP|20250924|12:00:29|S|415|2.185000||
B|ORCL|20250924|12:00:29|S|10|301.660000||
B|ACHR|20250924|12:00:30|S|20|9.735000||
B|ARE|20250924|12:00:30|S|1|86.470000||
B|BABA|20250924|12:00:30|S|10|177.695000||
B|BIDU|20250924|12:00:30|S|100|135.540000||
B|CRM|20250924|12:00:30|S|30|244.500000||
B|HTHT|20250924|12:00:30|S|100|40.111200||
B|MARA|20250924|12:00:30|S|100|17.979300||
B|MOS|20250924|12:00:30|S|25|35.509300||
B|MU|20250924|12:00:30|S|5|160.460000||
B|ORCL|20250924|12:00:30|S|50|301.530000||
B|QURE|20250924|12:00:30|S|33|47.070000||
B|BABA|20250924|12:00:31|S|6|177.765000||
B|GOOGL|20250924|12:00:31|S|100|248.065000||
B|NBIS|20250924|12:00:31|S|80|111.035000||
B|ORCL|20250924|12:00:31|S|1|301.305400||
B|ORCL|20250924|12:00:31|S|10|301.610000||
B|AMD|20250924|12:00:32|S|165|159.930000||
B|MU|20250924|12:00:32|S|25|160.455000||
B|ORCL|20250924|12:00:32|S|5|301.480000||
B|ORCL|20250924|12:00:32|S|15|301.440000||
B|ORCL|20250924|12:00:32|S|50|301.360000||
B|SOFI|20250924|12:00:32|S|21|28.570500||
B|YPF|20250924|12:00:32|S|10|27.980000||
B|AMZN|20250924|12:00:33|S|1|219.852400||
B|GOOG|20250924|12:00:33|S|30|248.859900||
B|IVV|20250924|12:00:33|S|100|663.425000||
B|KTOS|20250924|12:00:33|S|100|82.230000||
B|KTOS|20250924|12:00:33|S|300|82.220000||
B|LAC|20250924|12:00:33|S|1164|6.020000||
B|MOH|20250924|12:00:33|S|8|187.905000||
B|QURE|20250924|12:00:33|S|200|47.040000||
B|SGOV|20250924|12:00:33|S|6|100.650000||
B|SPXS|20250924|12:00:33|S|100|3.895000||
B|TECK|20250924|12:00:33|S|11|40.479300||
B|TQQQ|20250924|12:00:33|S|100|100.627500||
B|TSLA|20250924|12:00:33|S|1|435.270000||
B|TSLA|20250924|12:00:33|S|58|435.290000||
B|BIDU|20250924|12:00:34|S|12|135.472400||
B|DAL|20250924|12:00:34|S|10|57.929300||
B|KTOS|20250924|12:00:34|S|100|82.160000||
B|QURE|20250924|12:00:34|S|100|47.010000||
B|TNA|20250924|12:00:34|S|100|45.469300||
B|TSLA|20250924|12:00:34|S|114|435.310000||
B|TSLA|20250924|12:00:34|S|160|435.320000||
B|YPF|20250924|12:00:34|S|26|27.960000||
B|IBRX|20250924|12:00:35|S|76|2.570000||
B|OKLO|20250924|12:00:35|S|100|137.400000||
B|YPF|20250924|12:00:35|S|200|27.940000||
B|YPF|20250924|12:00:35|S|200|27.970000||
B|YPF|20250924|12:00:35|S|374|27.960000||
B|JAGX|20250924|12:00:36|S|49|2.050000||
B|QURE|20250924|12:00:36|S|3|46.610000||
B|SRPT|20250924|12:00:36|S|70|18.085000||
B|TNFA|20250924|12:00:36|S|100|4.850000||
B|UEC|20250924|12:00:36|S|200|14.140700||
B|V|20250924|12:00:36|S|1|338.550000||
B|YPF|20250924|12:00:36|S|100|27.967300||
B|YPF|20250924|12:00:36|S|200|27.960000||
B|YPF|20250924|12:00:36|S|290|27.960000||
B|YPF|20250924|12:00:36|S|336|27.967600||
B|APLD|20250924|12:00:37|S|50|23.659300||
B|NIO|20250924|12:00:37|S|10|7.175000||
B|NXPI|20250924|12:00:37|S|60|226.655000||
B|PNNT|20250924|12:00:37|S|30|6.700000||
B|YPF|20250924|12:00:37|S|200|27.960000||
B|YPF|20250924|12:00:37|S|300|27.967300||
B|YPF|20250924|12:00:37|S|374|27.967300||
B|HSBC|20250924|12:00:38|S|15|69.940700||
B|OKLO|20250924|12:00:38|S|50|137.430000||
B|SDS|20250924|12:00:38|S|100|14.690000||
B|BGH|20250924|12:00:39|S|100|16.420000||
B|EWZ|20250924|12:00:39|S|64|31.025000||
B|ORCL|20250924|12:00:39|S|500|301.295000||
B|QID|20250924|12:00:39|S|100|21.925000||
B|QURE|20250924|12:00:39|S|34|46.490000||
B|RBRK|20250924|12:00:39|S|1|78.790000||
B|TSLA|20250924|12:00:39|S|100|435.240000||
B|TXG|20250924|12:00:39|S|100|12.250000||
B|CRM|20250924|12:00:40|S|305|244.400000||
B|CRWV|20250924|12:00:40|S|50|127.750000||
B|GIS|20250924|12:00:40|S|19|51.085000||
B|ORCL|20250924|12:00:40|S|3|301.300000||
B|ORCL|20250924|12:00:40|S|91|301.280000||
B|QURE|20250924|12:00:40|S|5|46.430000||
B|SHFS|20250924|12:00:40|S|200|7.148000||
B|SOXL|20250924|12:00:40|S|1|33.305000||
B|APP|20250924|12:00:41|S|5|653.210000||
B|CDLX|20250924|12:00:41|S|1830|2.420000||
B|MSTR|20250924|12:00:41|S|15|332.600000||
B|COPX|20250924|12:00:42|S|25|56.198700||
B|CRCL|20250924|12:00:42|S|30|133.370000||
B|HOOD|20250924|12:00:42|S|156|128.070000||
B|NVDA|20250924|12:00:42|S|100|176.165000||
B|PLTR|20250924|12:00:42|S|3|178.000000||
B|QURE|20250924|12:00:42|S|40|46.530000||
B|SMCX|20250924|12:00:42|S|100|37.740000||
B|SMCX|20250924|12:00:42|S|100|37.740000||
B|SMCX|20250924|12:00:42|S|400|37.740000||
B|STX|20250924|12:00:42|S|100|226.000000||
B|TSLA|20250924|12:00:42|S|1|435.020000||
B|TSLA|20250924|12:00:42|S|16|435.110000||
B|TSLA|20250924|12:00:42|S|25|435.020000||
B|UVIX|20250924|12:00:42|S|300|10.970000||
B|VT|20250924|12:00:42|S|6|136.807500||
B|NEE|20250924|12:00:43|S|20|73.460000||
B|ORCL|20250924|12:00:43|S|30|301.210000||
B|SGOV|20250924|12:00:43|S|7|100.650000||
B|TMDX|20250924|12:00:43|S|2|116.840000||
B|TSLA|20250924|12:00:43|S|30|435.030000||
B|AVGO|20250924|12:00:44|S|200|337.400000||
B|BABA|20250924|12:00:44|S|36|177.768300||
B|BB|20250924|12:00:44|S|50|4.210000||
B|CFLT|20250924|12:00:44|S|132|19.495000||
B|CRM|20250924|12:00:44|S|10|244.470000||
B|GOOG|20250924|12:00:44|S|200|248.878800||
B|MVIS|20250924|12:00:44|S|300|1.370000||
B|OKLO|20250924|12:00:44|S|10|137.420000||
B|PLTR|20250924|12:00:44|S|400|178.030000||
B|SNDK|20250924|12:00:44|S|100|101.270000||
B|TEO|20250924|12:00:44|S|27|7.558800||
B|TSLA|20250924|12:00:44|S|10|435.120000||
B|TSLA|20250924|12:00:44|S|100|435.082000||
B|TSM|20250924|12:00:44|S|100|278.520000||
B|APLD|20250924|12:00:45|S|300|23.639100||
B|CFLT|20250924|12:00:45|S|132|19.495000||
B|NVDA|20250924|12:00:45|S|1|176.219900||
B|OKLO|20250924|12:00:45|S|10|137.420000||
B|QURE|20250924|12:00:45|S|100|46.500000||
B|TSLA|20250924|12:00:45|S|80|435.060000||
B|TSM|20250924|12:00:45|S|50|278.470000||
B|CLPT|20250924|12:00:46|S|200|19.620000||
B|META|20250924|12:00:46|S|5|755.760000||
B|TQQQ|20250924|12:00:46|S|3|100.619300||
B|TSLA|20250924|12:00:46|S|100|435.090000||
B|VEA|20250924|12:00:46|S|2|59.445000||
B|CFLT|20250924|12:00:47|S|132|19.499300||
B|MTCH|20250924|12:00:47|S|40|36.535000||
B|ORCL|20250924|12:00:47|S|50|301.390000||
B|QURE|20250924|12:00:47|S|25|46.790000||
B|QURE|20250924|12:00:47|S|33|46.834000||
B|QURE|20250924|12:00:47|S|200|46.860000||
B|TSLA|20250924|12:00:47|S|400|434.985000||
B|UUUU|20250924|12:00:47|S|80|17.579000||
B|AA|20250924|12:00:48|S|100|31.705000||
B|CMCSA|20250924|12:00:48|S|10|31.609300||
B|LITE|20250924|12:00:48|S|40|155.700000||
B|TSLA|20250924|12:00:48|S|100|435.017400||
B|CLS|20250924|12:00:49|S|4|244.950000||
B|IBIT|20250924|12:00:49|S|100|64.385000||
B|ORCL|20250924|12:00:49|S|919|301.400000||
B|QQQ|20250924|12:00:49|S|26|594.575000||
B|SBUX|20250924|12:00:49|S|18|85.275000||
B|SONN|20250924|12:00:49|S|500|6.005000||
B|SQQQ|20250924|12:00:49|S|1300|15.648700||
B|TSM|20250924|12:00:49|S|5|278.565300||
B|CFLT|20250924|12:00:50|S|221|19.499300||
B|DCTH|20250924|12:00:50|S|500|11.065000||
B|ORCL|20250924|12:00:50|S|100|301.380000||
B|ORCL|20250924|12:00:50|S|175|301.250000||
B|PLTR|20250924|12:00:50|S|10|178.065000||
B|QURE|20250924|12:00:50|S|69|47.090000||
B|RGTI|20250924|12:00:50|S|1|31.832500||
B|SNDK|20250924|12:00:50|S|10|101.150000||
B|SOXL|20250924|12:00:50|S|100|33.345000||
B|WDC|20250924|12:00:50|S|100|109.850000||
B|AEVA|20250924|12:00:51|S|30|16.610000||
B|INTC|20250924|12:00:51|S|400|30.339300||
B|CCL|20250924|12:00:52|S|2|30.295000||
B|CFLT|20250924|12:00:52|S|221|19.495000||
B|MU|20250924|12:00:52|S|125|160.530000||
B|NIO|20250924|12:00:52|S|440|7.175000||
B|NIO|20250924|12:00:52|S|985|7.180000||
B|NVDA|20250924|12:00:52|S|100|176.170000||
B|RCAT|20250924|12:00:52|S|200|10.730000||
B|RCAT|20250924|12:00:52|S|300|10.720000||
B|SMR|20250924|12:00:52|S|300|40.265000||
B|SOXL|20250924|12:00:52|S|100|33.325000||
B|VRT|20250924|12:00:52|S|9|141.985000||
B|ZS|20250924|12:00:52|S|6|285.636400||
B|INDA|20250924|12:00:53|S|1|52.723500||
B|SOFI|20250924|12:00:53|S|223|28.575000||
B|STEX|20250924|12:00:53|S|100|5.920000||
B|TSLA|20250924|12:00:53|S|153|434.720000||
B|ZS|20250924|12:00:53|S|4|285.636400||
B|CLOV|20250924|12:00:54|S|100|3.275000||
B|IREN|20250924|12:00:54|S|414|47.150000||
B|QURE|20250924|12:00:54|S|200|47.100000||
B|QURE|20250924|12:00:54|S|200|47.160000||
B|TQQQ|20250924|12:00:54|S|100|100.595000||
B|UNH|20250924|12:00:54|S|1|349.140000||
B|PAAS|20250924|12:00:55|S|16|36.785000||
B|QURE|20250924|12:00:55|S|12|47.150000||
B|RBRK|20250924|12:00:55|S|100|78.810000||
B|SGOV|20250924|12:00:55|S|25|100.650000||
B|TEM|20250924|12:00:55|S|100|80.450000||
B|TGT|20250924|12:00:55|S|5|87.646000||
B|VERI|20250924|12:00:55|S|50|5.575000||
B|Z|20250924|12:00:55|S|100|79.550500||
B|ORCL|20250924|12:00:56|S|40|301.500000||
B|PLTR|20250924|12:00:56|S|400|178.045000||
B|SMLR|20250924|12:00:56|S|200|32.680000||
B|OUST|20250924|12:00:57|S|1|30.060000||
B|QURE|20250924|12:00:57|S|100|47.140000||
B|RRX|20250924|12:00:57|S|8|141.560000||
B|SOXS|20250924|12:00:57|S|140|5.425000||
B|TSLA|20250924|12:00:57|S|2|434.732300||
B|TSLA|20250924|12:00:57|S|65|434.740000||
B|EFA|20250924|12:00:58|S|2|92.515000||
B|FCX|20250924|12:00:58|S|1|40.085000||
B|NVDA|20250924|12:00:58|S|100|176.250000||
B|NVDA|20250924|12:00:58|S|580|176.240000||
B|OKLO|20250924|12:00:58|S|5|136.990000||
B|OKTA|20250924|12:00:58|S|2|90.180000||
B|SJNK|20250924|12:00:58|S|1137|25.595100||
B|TEM|20250924|12:00:58|S|10|80.505000||
B|TQQQ|20250924|12:00:58|S|23|100.599300||
B|Z|20250924|12:00:58|S|100|79.481700||
B|BLMN|20250924|12:00:59|S|100|7.360000||
B|BRCB|20250924|12:00:59|S|2|24.770000||
B|LPSN|20250924|12:00:59|S|200|0.636400||
B|SHLS|20250924|12:00:59|S|10|7.729300||
B|SOXS|20250924|12:00:59|S|900|5.425000||
B|SOXS|20250924|12:00:59|S|3560|5.430000||
B|TSLA|20250924|12:00:59|S|75|434.790000||
B|VRSN|20250924|12:00:59|S|4|284.120000||
B|WDC|20250924|12:00:59|S|100|109.867800||
B|PLTR|20250924|12:01:00|S|2|178.080000||
B|TSLA|20250924|12:01:00|S|45|434.786000||
B|CLPT|20250924|12:01:01|S|1|19.870000||
B|CLPT|20250924|12:01:01|S|100|19.860000||
B|NMG|20250924|12:01:01|S|100|2.460000||
B|QQQ|20250924|12:01:01|S|2|594.535000||
B|TDG|20250924|12:01:01|S|5|1305.705000||
B|TSLA|20250924|12:01:01|S|250|434.840000||
B|TSLA|20250924|12:01:01|S|295|434.840000||
B|UPRO|20250924|12:01:01|S|5|108.839300||
B|NSIT|20250924|12:01:02|S|10|115.015500||
B|SOHU|20250924|12:01:02|S|1|15.576400||
B|BBAI|20250924|12:01:03|S|100|7.675000||
B|FDS|20250924|12:01:03|S|13|289.510000||
B|AMD|20250924|12:01:04|S|75|160.000000||
B|APLD|20250924|12:01:04|S|1|23.580900||
B|CRCL|20250924|12:01:04|S|700|133.510000||
B|HYPD|20250924|12:01:04|S|300|9.870000||
B|CINF|20250924|12:01:05|S|10|154.270000||
B|EFV|20250924|12:01:05|S|556|67.113500||
B|FUTU|20250924|12:01:05|S|10|178.450000||
B|IWM|20250924|12:01:05|S|40|242.180000||
B|NIO|20250924|12:01:05|S|80|7.175000||
B|NIO|20250924|12:01:05|S|145|7.175000||
B|NVDA|20250924|12:01:05|S|30|176.300000||
B|OKLO|20250924|12:01:05|S|37|137.050000||
B|TSLA|20250924|12:01:05|S|100|434.792900||
B|XLK|20250924|12:01:05|S|39|277.375000||
B|CEG|20250924|12:01:06|S|4|340.180000||
B|LAES|20250924|12:01:06|S|100|3.790000||
B|MU|20250924|12:01:06|S|50|160.468300||
B|TSLA|20250924|12:01:06|S|2|434.997600||
B|TSLA|20250924|12:01:06|S|25|434.961500||
B|TSLA|20250924|12:01:06|S|100|434.960000||
B|ATCH|20250924|12:01:07|E|10000|0.611300||
B|HD|20250924|12:01:07|S|1|409.083000||
B|LAC|20250924|12:01:07|S|74|6.000000||
B|TSLA|20250924|12:01:07|S|15|434.942000||
B|TTD|20250924|12:01:07|S|58|46.800000||
B|BSX|20250924|12:01:08|S|15|98.365000||
B|HIMS|20250924|12:01:08|S|10|53.527600||
B|MDT|20250924|12:01:08|S|9|95.489100||
B|QBTS|20250924|12:01:08|S|1|27.382500||
B|RKLB|20250924|12:01:08|S|100|49.740000||
B|RKLB|20250924|12:01:08|S|100|49.760000||
B|SQQQ|20250924|12:01:08|S|100|15.645000||
B|GDX|20250924|12:01:09|S|100|72.620000||
B|KKR|20250924|12:01:09|S|13|140.300000||
B|MU|20250924|12:01:09|S|200|160.527800||
B|NLR|20250924|12:01:10|S|200|138.625000||
B|PLTR|20250924|12:01:10|S|2|178.320000||
B|PLTR|20250924|12:01:10|S|84|178.328300||
B|YPF|20250924|12:01:10|S|110|27.976500||
B|CRM|20250924|12:01:11|S|5|244.450000||
B|DUOL|20250924|12:01:11|S|9|299.710000||
B|RGTI|20250924|12:01:11|S|20|31.875000||
B|WDC|20250924|12:01:11|S|100|109.850000||
B|Z|20250924|12:01:11|S|100|79.476700||
B|ZTS|20250924|12:01:11|S|100|142.710000||
B|AMZN|20250924|12:01:12|S|100|219.760000||
B|ETHT|20250924|12:01:12|S|165|90.860000||
B|FCX|20250924|12:01:12|S|75|40.109300||
B|NVDA|20250924|12:01:12|S|10|176.385000||
B|QURE|20250924|12:01:12|S|1|46.430000||
B|QURE|20250924|12:01:12|S|7|46.530000||
B|SSYS|20250924|12:01:12|S|30|11.788800||
B|AAL|20250924|12:01:13|S|480|12.035000||
B|PXH|20250924|12:01:13|S|600|25.279900||
B|ZS|20250924|12:01:13|S|5|285.627000||
B|ENTG|20250924|12:01:14|S|60|94.210000||
B|IONQ|20250924|12:01:14|S|100|73.180000||
B|IONQ|20250924|12:01:14|S|400|73.208500||
B|TSLA|20250924|12:01:14|S|20|435.312500||
B|TSLA|20250924|12:01:14|S|80|435.310000||
B|VXX|20250924|12:01:14|S|1|34.610000||
B|AMZN|20250924|12:01:15|S|46|219.840000||
B|GDX|20250924|12:01:15|S|100|72.640000||
B|PLTR|20250924|12:01:15|S|100|178.398300||
B|SOUN|20250924|12:01:15|S|420|17.637200||
B|TSLA|20250924|12:01:15|S|45|435.470000||
B|TTWO|20250924|12:01:15|S|50|240.560000||
B|ILMN|20250924|12:01:16|S|1|95.050000||
B|STX|20250924|12:01:16|S|13|226.390000||
B|HYPD|20250924|12:01:17|S|300|9.870000||
B|OPEN|20250924|12:01:17|S|100|7.805000||
B|ORCL|20250924|12:01:17|S|50|301.970000||
B|PINC|20250924|12:01:17|S|100|27.850000||
B|RF|20250924|12:01:17|S|1000|26.555000||
B|SQQQ|20250924|12:01:17|S|4721|15.625000||
B|PINC|20250924|12:01:18|S|200|27.850000||
B|PLTR|20250924|12:01:18|S|10|178.470000||
B|QBTS|20250924|12:01:18|S|1|27.492500||
B|QURE|20250924|12:01:18|S|6|46.260000||
B|ZS|20250924|12:01:18|S|4|285.191400||
B|FNGD|20250924|12:01:19|S|500|5.139900||
B|INOD|20250924|12:01:19|S|15|68.560000||
B|LITE|20250924|12:01:19|S|100|156.030000||
B|NET|20250924|12:01:19|S|749|220.020000||
B|NVDA|20250924|12:01:19|S|1|176.495000||
B|QURE|20250924|12:01:19|S|100|46.310000||
B|SQQQ|20250924|12:01:19|S|100|15.625000||
B|GDX|20250924|12:01:20|S|100|72.635000||
B|NRG|20250924|12:01:20|S|1|167.600000||
B|TSLQ|20250924|12:01:20|S|50|8.495000||
B|AZZ|20250924|12:01:21|S|17|112.590000||
B|EXE|20250924|12:01:21|S|1|103.510000||
B|OPEN|20250924|12:01:21|S|100|7.815000||
B|PINC|20250924|12:01:21|S|300|27.850000||
B|RMBS|20250924|12:01:21|S|1|98.760000||
B|SQQQ|20250924|12:01:21|S|3521|15.630000||
B|STX|20250924|12:01:21|S|31|226.390000||
B|STX|20250924|12:01:21|S|69|226.430000||
B|TER|20250924|12:01:21|S|1|132.195000||
B|TSLA|20250924|12:01:21|S|25|435.670000||
B|USAR|20250924|12:01:21|S|20|17.435000||
B|WIMI|20250924|12:01:21|S|300|4.790000||
B|BABA|20250924|12:01:22|S|100|177.800000||
B|GLD|20250924|12:01:22|S|3|344.373000||
B|IRM|20250924|12:01:22|S|1|103.140000||
B|PINC|20250924|12:01:22|S|200|27.850000||
B|QBTS|20250924|12:01:22|S|100|27.499300||
B|STLD|20250924|12:01:22|S|1|136.980000||
B|UVIX|20250924|12:01:22|S|200|10.885000||
B|APO|20250924|12:01:23|S|1|140.280000||
B|FDX|20250924|12:01:23|S|1|233.920000||
B|QURE|20250924|12:01:23|S|100|46.160000||
B|ANET|20250924|12:01:24|S|1|142.630000||
B|BLSH|20250924|12:01:24|S|15|66.930000||
B|CBRE|20250924|12:01:24|S|1|158.120000||
B|CLS|20250924|12:01:24|S|4|245.390000||
B|CRM|20250924|12:01:24|S|1|244.500000||
B|EA|20250924|12:01:24|S|6|167.160000||
B|GDX|20250924|12:01:24|S|100|72.655000||
B|QURE|20250924|12:01:24|S|100|46.210000||
B|SMR|20250924|12:01:24|S|100|40.385000||
B|SOXS|20250924|12:01:24|S|6460|5.410000||
B|ABEV|20250924|12:01:25|S|19|2.300000||
B|ARE|20250924|12:01:25|S|1|86.540000||
B|B|20250924|12:01:25|S|45|33.400700||
B|BABA|20250924|12:01:25|S|9|177.832000||
B|BMBL|20250924|12:01:25|S|800|6.755000||
B|BTG|20250924|12:01:25|S|3514|4.870000||
B|BTI|20250924|12:01:25|S|3|52.409300||
B|HPE|20250924|12:01:25|S|2000|24.635100||
B|INTC|20250924|12:01:25|S|40|30.359300||
B|ON|20250924|12:01:25|S|1|51.100000||
B|PINC|20250924|12:01:25|S|500|27.850000||
B|QBTS|20250924|12:01:25|S|1|27.492500||
B|QURE|20250924|12:01:25|S|100|46.310000||
B|RGTI|20250924|12:01:25|S|2|32.025000||
B|SEZL|20250924|12:01:25|S|2|84.100000||
B|TEM|20250924|12:01:25|S|100|80.649500||
B|TQQQ|20250924|12:01:25|S|10|100.779300||
B|TSLL|20250924|12:01:25|S|100|20.375000||
B|WAT|20250924|12:01:25|S|1|293.460000||
B|CRDO|20250924|12:01:26|S|100|149.040000||
B|CRWV|20250924|12:01:26|S|49|127.840000||
B|LUV|20250924|12:01:26|S|1|33.100700||
B|MU|20250924|12:01:26|S|16|160.518000||
B|MU|20250924|12:01:26|S|100|160.518000||
B|NVDA|20250924|12:01:26|S|1|176.495000||
B|ORCL|20250924|12:01:26|S|53|302.260000||
B|ORCL|20250924|12:01:26|S|200|302.260000||
B|QURE|20250924|12:01:26|S|1400|46.370000||
B|SATS|20250924|12:01:26|S|1|73.290000||
B|SOXL|20250924|12:01:26|S|150|33.425000||
B|TSCO|20250924|12:01:26|S|1|57.465000||
B|VST|20250924|12:01:26|S|1|203.030000||
B|ASTS|20250924|12:01:27|S|100|54.110000||
B|DELL|20250924|12:01:27|S|1|132.470000||
B|HPE|20250924|12:01:27|S|100|24.639000||
B|LITE|20250924|12:01:27|S|45|156.010000||
B|META|20250924|12:01:27|S|14|756.420000||
B|NVDA|20250924|12:01:27|S|20|176.480000||
B|PRU|20250924|12:01:27|S|1|103.070000||
B|RDDT|20250924|12:01:27|S|200|240.390000||
B|RGTI|20250924|12:01:27|S|1|32.025000||
B|TEM|20250924|12:01:27|S|30|80.649500||
B|TNA|20250924|12:01:27|S|100|45.550700||
B|TSLA|20250924|12:01:27|S|50|435.510000||
B|UP|20250924|12:01:27|S|500|1.995000||
B|ZBRA|20250924|12:01:27|S|1|308.540000||
B|ADP|20250924|12:01:28|S|1|291.880000||
B|BE|20250924|12:01:28|S|70|66.999100||
B|CMCSA|20250924|12:01:28|S|1|31.600000||
B|HYPD|20250924|12:01:28|S|275|9.900000||
B|PINC|20250924|12:01:28|S|100|27.850000||
B|PINC|20250924|12:01:28|S|200|27.850000||
B|PLTR|20250924|12:01:28|S|40|178.520000||
B|PLTR|20250924|12:01:28|S|100|178.530000||
B|TQQQ|20250924|12:01:28|S|100|100.789300||
B|TSLA|20250924|12:01:28|S|7|435.479700||
B|WDAY|20250924|12:01:28|S|1|238.615200||
B|APP|20250924|12:01:29|S|5|654.520000||
B|EA|20250924|12:01:29|S|1|167.230000||
B|IONQ|20250924|12:01:29|S|13|73.295000||
B|ORCL|20250924|12:01:29|S|96|302.130000||
B|PINC|20250924|12:01:29|S|800|27.850000||
B|QURE|20250924|12:01:29|S|100|46.620000||
B|QURE|20250924|12:01:29|S|100|46.740000||
B|SOXL|20250924|12:01:29|S|1200|33.437400||
B|TSLA|20250924|12:01:29|S|30|435.550000||
B|CIFR|20250924|12:01:30|S|20|14.035000||
B|ETR|20250924|12:01:30|S|1|91.530000||
B|NVDA|20250924|12:01:30|S|100|176.500000||
B|PKG|20250924|12:01:30|S|1|215.770000||
B|SBUX|20250924|12:01:30|S|200|85.280000||
B|SOLV|20250924|12:01:30|S|1|72.560500||
B|SOXS|20250924|12:01:30|S|188|5.405000||
B|UBER|20250924|12:01:30|S|1|97.175000||
B|APLD|20250924|12:01:31|S|1|23.739300||
B|BIDU|20250924|12:01:31|S|325|135.540000||
B|INTC|20250924|12:01:31|S|1|30.385000||
B|ORCL|20250924|12:01:31|S|3|302.130000||
B|ORCL|20250924|12:01:31|S|79|302.190000||
B|OUST|20250924|12:01:31|S|1|30.200000||
B|PLTR|20250924|12:01:31|S|60|178.565000||
B|SOUN|20250924|12:01:31|S|100|17.655000||
B|SOXL|20250924|12:01:31|S|192|33.469300||
B|UAL|20250924|12:01:31|S|1|101.720000||
B|WMT|20250924|12:01:31|S|100|102.960000||
B|Z|20250924|12:01:31|S|41|79.460000||
B|BRK/B|20250924|12:01:32|S|3|494.703000||
B|CLSK|20250924|12:01:32|S|100|14.140000||
B|FROG|20250924|12:01:32|S|26|50.160000||
B|ORCL|20250924|12:01:32|S|10|302.280000||
B|ORCL|20250924|12:01:32|S|50|302.190000||
B|PINC|20250924|12:01:32|S|100|27.850000||
B|PINC|20250924|12:01:32|S|100|27.850000||
B|QBTS|20250924|12:01:32|S|1|27.512500||
B|PINC|20250924|12:01:33|S|100|27.850000||
B|SOFI|20250924|12:01:33|S|300|28.655000||
B|APLD|20250924|12:01:34|S|75|23.759300||
B|CBRE|20250924|12:01:34|S|1|158.120000||
B|FIG|20250924|12:01:34|S|36|55.280000||
B|QBTS|20250924|12:01:34|S|5|27.505000||
B|RMBS|20250924|12:01:34|S|7|98.760000||
B|STX|20250924|12:01:34|S|3|226.500000||
B|TSLA|20250924|12:01:34|S|29|435.720000||
B|VOO|20250924|12:01:34|S|100|609.080000||
B|AVGO|20250924|12:01:35|S|100|337.830000||
B|CRCL|20250924|12:01:35|S|100|133.720000||
B|OPEN|20250924|12:01:35|S|100|7.815000||
B|ORCL|20250924|12:01:35|S|3|302.340000||
B|TSLA|20250924|12:01:35|S|10|435.690000||
B|Z|20250924|12:01:35|S|13|79.548000||
B|ABR|20250924|12:01:36|S|1|11.837500||
B|AMZN|20250924|12:01:36|S|50|219.779000||
B|CRWV|20250924|12:01:36|S|5|127.865000||
B|INTC|20250924|12:01:36|S|200|30.395000||
B|MARA|20250924|12:01:36|S|4|18.005000||
B|NIO|20250924|12:01:36|S|700|7.190000||
B|SMCI|20250924|12:01:36|S|200|47.175000||
B|CRWV|20250924|12:01:37|S|100|127.865000||
B|NBIS|20250924|12:01:37|S|20|111.205000||
B|NVDA|20250924|12:01:37|S|100|176.460000||
B|PLTR|20250924|12:01:37|S|100|178.530000||
B|QBTS|20250924|12:01:37|S|90|27.485000||
B|QUBT|20250924|12:01:37|S|100|20.790000||
B|SOXL|20250924|12:01:37|S|3|33.455000||
B|CCSI|20250924|12:01:38|S|200|29.820000||
B|FOSLL|20250924|12:01:38|S|100|19.490000||
B|PINC|20250924|12:01:38|S|100|27.850000||
B|SLV|20250924|12:01:38|S|100|39.815000||
B|SOLV|20250924|12:01:38|S|1|72.560500||
B|TSLA|20250924|12:01:38|S|2|435.600000||
B|AMZN|20250924|12:01:39|S|52|219.732400||
B|AXON|20250924|12:01:39|S|1|734.040000||
B|BE|20250924|12:01:39|S|100|67.040000||
B|DTI|20250924|12:01:39|S|140|1.790000||
B|HOOD|20250924|12:01:39|S|15|128.461400||
B|LAC|20250924|12:01:39|S|100|6.045000||
B|OKLO|20250924|12:01:39|S|50|137.540000||
B|FUTU|20250924|12:01:40|S|100|178.850000||
B|INTC|20250924|12:01:40|S|1|30.395000||
B|KALA|20250924|12:01:40|E|6|17.093600||
B|MRVL|20250924|12:01:40|S|60|75.910000||
B|UVXY|20250924|12:01:40|S|100|11.160000||
B|BABA|20250924|12:01:42|S|30|177.700000||
B|FIG|20250924|12:01:42|S|1|55.299600||
B|LXEO|20250924|12:01:42|S|250|7.005000||
B|OXLC|20250924|12:01:42|S|6|17.240000||
B|AMZN|20250924|12:01:43|S|20|219.699000||
B|APLD|20250924|12:01:43|S|118|23.739000||
B|ARKK|20250924|12:01:43|S|100|83.560000||
B|K|20250924|12:01:43|S|1|76.789300||
B|PSIX|20250924|12:01:43|S|30|113.290000||
B|RCAT|20250924|12:01:43|S|28|10.745000||
B|TQQQ|20250924|12:01:43|S|15|100.725000||
B|TQQQ|20250924|12:01:43|S|100|100.725000||
B|ZS|20250924|12:01:43|S|100|285.090000||
B|AMZN|20250924|12:01:44|S|2|219.699000||
B|ANET|20250924|12:01:44|S|1|142.580000||
B|ARKK|20250924|12:01:44|S|100|83.565000||
B|KTOS|20250924|12:01:44|S|100|82.530000||
B|RIOT|20250924|12:01:44|S|170|18.075000||
B|TSLA|20250924|12:01:44|S|18|435.530000||
B|WPP|20250924|12:01:44|S|100|23.980000||
B|ASTS|20250924|12:01:45|S|150|54.130000||
B|CLSK|20250924|12:01:45|S|30|14.135000||
B|FORM|20250924|12:01:45|S|100|36.410000||
B|FORM|20250924|12:01:45|S|200|36.400000||
B|HIMS|20250924|12:01:45|S|100|53.610000||
B|HIMS|20250924|12:01:45|S|500|53.595000||
B|RIOT|20250924|12:01:45|S|174|18.080000||
B|RKLB|20250924|12:01:45|S|100|49.790000||
B|RKLB|20250924|12:01:45|S|100|49.790000||
B|TSLL|20250924|12:01:45|S|100|20.385000||
B|BE|20250924|12:01:46|S|100|67.100000||
B|CRM|20250924|12:01:46|S|1|244.489000||
B|GRNY|20250924|12:01:46|S|3|24.874900||
B|QURE|20250924|12:01:46|S|100|46.950000||
B|QURE|20250924|12:01:46|S|300|46.930000||
B|RR|20250924|12:01:46|S|300|4.465000||
B|WRD|20250924|12:01:46|S|700|11.730000||
B|QMCO|20250924|12:01:47|S|300|10.210000||
B|TGT|20250924|12:01:47|S|3|87.699100||
B|EA|20250924|12:01:48|S|1|167.220000||
B|GDX|20250924|12:01:48|S|100|72.645000||
B|GOOGL|20250924|12:01:48|S|32|248.090000||
B|VYM|20250924|12:01:48|S|10|140.610000||
B|COPX|20250924|12:01:49|S|100|56.240000||
B|EQT|20250924|12:01:49|S|1|52.901000||
B|OXY|20250924|12:01:49|S|2|47.295000||
B|PLTR|20250924|12:01:49|S|100|178.400000||
B|QURE|20250924|12:01:49|S|300|46.920000||
B|STX|20250924|12:01:49|S|100|226.340000||
B|TTD|20250924|12:01:49|S|200|46.849000||
B|TTD|20250924|12:01:49|S|300|46.840000||
B|IBIT|20250924|12:01:50|S|1|64.435000||
B|QURE|20250924|12:01:50|S|8|46.960000||
B|SEG|20250924|12:01:50|S|700|23.680000||
B|SHOP|20250924|12:01:50|S|14|149.305000||
B|SW|20250924|12:01:50|S|1|43.705000||
B|VOO|20250924|12:01:50|S|1|608.999300||
B|ALAB|20250924|12:01:51|S|100|204.981000||
B|TAOX|20250924|12:01:51|S|42|5.890000||
B|XLI|20250924|12:01:51|S|50|152.665000||
B|ADUR|20250924|12:01:52|S|218|13.540000||
B|GDX|20250924|12:01:52|S|100|72.655000||
B|KGC|20250924|12:01:52|S|2590|23.477000||
B|TQQQ|20250924|12:01:52|S|2|100.715000||
B|Z|20250924|12:01:52|S|100|79.470000||
B|APLD|20250924|12:01:53|S|1|23.740000||
B|HD|20250924|12:01:53|S|25|409.150000||
B|JD|20250924|12:01:53|S|100|35.350700||
B|ORCL|20250924|12:01:53|S|7|302.340000||
B|HSDT|20250924|12:01:54|S|100|13.695000||
B|NVDA|20250924|12:01:54|S|1600|176.440000||
B|RKLB|20250924|12:01:54|S|19|49.800000||
B|VWO|20250924|12:01:54|S|5|53.978100||
B|LXEO|20250924|12:01:55|S|100|6.985000||
B|META|20250924|12:01:55|S|1|756.155000||
B|TKO|20250924|12:01:55|S|4|197.930000||
B|SEG|20250924|12:01:56|S|100|23.680000||
B|TQQQ|20250924|12:01:56|S|200|100.715000||
B|TTD|20250924|12:01:56|S|1|46.830000||
B|VHI|20250924|12:01:56|S|100|16.390000||
B|VHI|20250924|12:01:56|S|100|16.420000||
B|Z|20250924|12:01:56|S|100|79.536500||
B|BMNR|20250924|12:01:57|S|100|53.420000||
B|IBIT|20250924|12:01:57|S|1|64.425000||
B|LAC|20250924|12:01:57|E|299|6.041500||
B|NKE|20250924|12:01:57|S|40|70.940000||
B|OKLO|20250924|12:01:57|S|134|137.560000||
B|QBTS|20250924|12:01:57|S|200|27.515000||
B|RGTI|20250924|12:01:57|S|200|32.012500||
B|TQQQ|20250924|12:01:57|S|200|100.719300||
B|WRD|20250924|12:01:58|S|90|11.755000||
B|ZTS|20250924|12:01:58|S|7|142.719800||
B|CENX|20250924|12:01:59|S|400|26.590000||
B|CENX|20250924|12:01:59|S|500|26.570000||
B|CENX|20250924|12:01:59|S|1900|26.580000||
B|GME|20250924|12:01:59|S|300|26.500100||
B|IVDA|20250924|12:01:59|S|100|1.340000||
B|SMU|20250924|12:01:59|E|5|25.030000||
B|STX|20250924|12:01:59|S|100|226.150000||
B|BAC|20250924|12:02:00|S|14|51.605000||
B|CENX|20250924|12:02:00|S|100|26.590000||
B|GLPI|20250924|12:02:00|S|1|46.130000||
B|KTOS|20250924|12:02:00|S|200|82.450000||
B|KTOS|20250924|12:02:00|S|200|82.460000||
B|MGIC|20250924|12:02:00|S|1|19.495000||
B|OWL|20250924|12:02:00|S|55|18.002500||
B|PLTR|20250924|12:02:00|S|160|178.171400||
B|QQQ|20250924|12:02:00|S|1|594.543500||
B|SOFI|20250924|12:02:00|S|100|28.625000||
B|TSLA|20250924|12:02:00|S|160|435.196500||
B|V|20250924|12:02:00|S|2|338.590000||
B|VZ|20250924|12:02:00|S|1|43.145000||
B|AMZN|20250924|12:02:01|S|10|219.685000||
B|AVGO|20250924|12:02:01|S|10|337.586300||
B|SEG|20250924|12:02:01|S|200|23.690000||
B|TSLA|20250924|12:02:01|S|31|435.200000||
B|TSLA|20250924|12:02:01|S|40|435.180000||
B|AEHR|20250924|12:02:02|S|134|32.220000||
B|APP|20250924|12:02:02|S|20|653.370000||
B|KVUE|20250924|12:02:02|S|200|16.965000||
B|META|20250924|12:02:02|S|5|755.820000||
B|OKLO|20250924|12:02:02|S|25|137.480000||
B|PINC|20250924|12:02:02|S|300|27.850000||
B|TSLA|20250924|12:02:02|S|1|435.200000||
B|AMZN|20250924|12:02:03|S|10|219.659100||
B|AVGO|20250924|12:02:03|S|25|337.390600||
B|GGAL|20250924|12:02:03|S|5|34.171700||
B|GGAL|20250924|12:02:03|S|6|34.171700||
B|GGAL|20250924|12:02:03|S|15|34.171700||
B|KWEB|20250924|12:02:03|S|200|41.655000||
B|TSLA|20250924|12:02:03|S|200|435.210000||
B|AMC|20250924|12:02:04|S|50|2.880000||
B|AMD|20250924|12:02:04|S|720|160.156300||
B|AQMS|20250924|12:02:04|S|600|5.590000||
B|QURE|20250924|12:02:04|S|20|46.920000||
B|SOFI|20250924|12:02:04|S|500|28.629300||
B|SOXS|20250924|12:02:04|S|100|5.410000||
B|BRK/B|20250924|12:02:05|S|15|494.480000||
B|GGAL|20250924|12:02:05|S|1|34.171700||
B|GRRR|20250924|12:02:05|S|10|19.100000||
B|RKLX|20250924|12:02:05|S|100|92.080000||
B|ANET|20250924|12:02:06|S|1|142.530000||
B|ASML|20250924|12:02:06|S|1|943.280000||
B|PSCT|20250924|12:02:06|S|180|52.710000||
B|GGAL|20250924|12:02:07|S|100|34.200000||
B|GS|20250924|12:02:07|S|6|796.290000||
B|RGTI|20250924|12:02:07|S|1|31.992500||
B|SMR|20250924|12:02:07|S|200|40.350000||
B|COPX|20250924|12:02:08|S|100|56.220000||
B|GGAL|20250924|12:02:08|S|100|34.200000||
B|IONQ|20250924|12:02:08|S|100|73.192000||
B|MARA|20250924|12:02:08|S|50|17.975000||
B|QBTX|20250924|12:02:08|S|70|196.530000||
B|QURE|20250924|12:02:08|S|11|46.890000||
B|REM|20250924|12:02:08|S|1|21.859900||
B|AQMS|20250924|12:02:09|S|100|5.620000||
B|GGAL|20250924|12:02:09|S|100|34.200000||
B|GGAL|20250924|12:02:09|S|185|34.200000||
B|GLD|20250924|12:02:09|S|5|344.190000||
B|IBIT|20250924|12:02:09|S|4|64.385000||
B|QURE|20250924|12:02:09|S|40|46.900000||
B|SPY|20250924|12:02:09|S|33|660.260000||
B|OKLO|20250924|12:02:10|S|60|137.450000||
B|ORCL|20250924|12:02:10|S|1|302.300000||
B|SGOV|20250924|12:02:10|S|4|100.640100||
B|UEC|20250924|12:02:10|S|89|14.100000||
B|YPF|20250924|12:02:10|S|1|28.010000||
B|ASYS|20250924|12:02:11|S|20|9.500000||
B|ORCL|20250924|12:02:11|S|7|302.500000||
B|QUBT|20250924|12:02:11|S|18|20.735000||
B|SPY|20250924|12:02:11|S|1|660.270000||
B|VXUS|20250924|12:02:11|S|4|72.915000||
B|AAPL|20250924|12:02:12|S|5|251.160500||
B|GGAL|20250924|12:02:12|S|3|34.201100||
B|IBIT|20250924|12:02:12|S|1|64.385000||
B|IBIT|20250924|12:02:12|S|1|64.385000||
B|PEP|20250924|12:02:12|S|1|141.958600||
B|ZTS|20250924|12:02:12|S|48|142.659100||
B|ASML|20250924|12:02:13|S|5|943.140000||
B|BABA|20250924|12:02:13|S|10|177.777600||
B|CRDO|20250924|12:02:13|S|18|148.490000||
B|GGAL|20250924|12:02:13|S|100|34.200000||
B|HOOD|20250924|12:02:13|S|50|128.340000||
B|IONQ|20250924|12:02:13|S|9|73.081900||
B|VOO|20250924|12:02:13|S|5|608.727000||
B|ACHR|20250924|12:02:14|S|500|9.728400||
B|FUN|20250924|12:02:14|S|45|22.037600||
B|QURE|20250924|12:02:14|S|1|46.950000||
B|SOXL|20250924|12:02:14|S|192|33.379300||
B|TQQQ|20250924|12:02:14|S|110|100.551800||
B|VOO|20250924|12:02:14|S|5|608.739100||
B|DD|20250924|12:02:15|S|17|76.599000||
B|GDX|20250924|12:02:15|S|100|72.620700||
B|GGAL|20250924|12:02:15|S|15|34.210000||
B|GGAL|20250924|12:02:15|S|90|34.190000||
B|GGAL|20250924|12:02:15|S|90|34.210000||
B|QURE|20250924|12:02:15|S|10|46.820000||
B|TSLA|20250924|12:02:15|S|200|435.100000||
B|GGAL|20250924|12:02:16|S|96|34.210000||
B|GGAL|20250924|12:02:17|S|100|34.200000||
B|IREN|20250924|12:02:17|S|89|47.240000||
B|NVDA|20250924|12:02:17|S|3|176.222500||
B|PSIX|20250924|12:02:17|S|27|113.500000||
B|TSLA|20250924|12:02:17|S|100|434.970000||
B|TSM|20250924|12:02:17|S|500|278.840000||
B|GGAL|20250924|12:02:18|S|5|34.230000||
B|GGAL|20250924|12:02:18|S|100|34.200000||
B|GGAL|20250924|12:02:18|S|100|34.220000||
B|HIMS|20250924|12:02:18|S|40|53.540000||
B|MPLX|20250924|12:02:18|S|13|50.959000||
B|ORCL|20250924|12:02:18|S|20|302.531600||
B|RCAT|20250924|12:02:18|S|50|10.695000||
B|RGTI|20250924|12:02:18|S|500|31.792400||
B|STRL|20250924|12:02:18|S|10|354.370000||
B|TQQQ|20250924|12:02:18|S|10|100.562500||
B|BHP|20250924|12:02:19|S|2|53.509300||
B|EA|20250924|12:02:19|S|15|167.130000||
B|FORM|20250924|12:02:19|S|30|36.400000||
B|GGAL|20250924|12:02:19|S|100|34.200000||
B|GGAL|20250924|12:02:19|S|109|34.200000||
B|GGAL|20250924|12:02:19|S|200|34.210000||
B|ORCL|20250924|12:02:19|S|10|302.500000||
B|ORCL|20250924|12:02:19|S|50|302.520000||
B|UUUU|20250924|12:02:19|S|400|17.500000||
B|AA|20250924|12:02:20|S|81|31.729100||
B|ASML|20250924|12:02:20|S|60|943.470000||
B|BLSH|20250924|12:02:20|S|38|66.940000||
B|CZR|20250924|12:02:20|S|1|26.775000||
B|GGAL|20250924|12:02:20|S|100|34.200000||
B|LITE|20250924|12:02:20|S|16|155.200000||
B|MU|20250924|12:02:20|S|2|160.430000||
B|RYAN|20250924|12:02:20|S|4|55.509600||
B|CG|20250924|12:02:21|S|100|64.260000||
B|CHYM|20250924|12:02:21|S|176|23.310000||
B|CRDO|20250924|12:02:21|S|1|147.750000||
B|CRDO|20250924|12:02:21|S|1|148.000000||
B|CRDO|20250924|12:02:21|S|5|148.000000||
B|ENVB|20250924|12:02:21|S|100|0.574100||
B|GGAL|20250924|12:02:21|S|10|34.200000||
B|GGAL|20250924|12:02:21|S|15|34.192000||
B|IONQ|20250924|12:02:21|S|100|72.960000||
B|NVDA|20250924|12:02:21|S|10|176.182500||
B|QURE|20250924|12:02:21|S|5|46.660000||
B|RWM|20250924|12:02:21|S|100|16.750000||
B|SNPS|20250924|12:02:21|S|4|468.280000||
B|TSLA|20250924|12:02:21|S|1|434.960000||
B|CLSK|20250924|12:02:22|S|200|14.115000||
B|F|20250924|12:02:22|S|1|11.657500||
B|GDX|20250924|12:02:22|S|100|72.595000||
B|GGAL|20250924|12:02:22|S|15|34.200000||
B|GGAL|20250924|12:02:22|S|100|34.220000||
B|NE|20250924|12:02:22|S|50|29.360000||
B|PGY|20250924|12:02:22|S|200|35.550000||
B|PLTR|20250924|12:02:22|S|50|178.075000||
B|RBLX|20250924|12:02:22|S|20|133.530000||
B|STX|20250924|12:02:22|S|2|226.180000||
B|TTMI|20250924|12:02:22|S|40|54.380000||
B|AMZN|20250924|12:02:23|S|10|219.579300||
B|AMZN|20250924|12:02:23|S|46|219.580000||
B|GGAL|20250924|12:02:23|S|9|34.192000||
B|GGAL|20250924|12:02:23|S|10|34.200000||
B|GGAL|20250924|12:02:23|S|100|34.200000||
B|NMRA|20250924|12:02:23|S|100|1.855000||
B|CRCL|20250924|12:02:24|S|30|133.060000||
B|GGAL|20250924|12:02:24|S|15|34.200000||
B|GGAL|20250924|12:02:24|S|100|34.200000||
B|GM|20250924|12:02:24|S|1|59.240000||
B|NE|20250924|12:02:24|S|50|29.365000||
B|QURE|20250924|12:02:24|S|100|46.300000||
B|SLV|20250924|12:02:24|S|10|39.769300||
B|SOFI|20250924|12:02:24|S|500|28.605000||
B|SQQQ|20250924|12:02:24|S|2500|15.665000||
B|EOSE|20250924|12:02:25|S|500|10.795000||
B|GGAL|20250924|12:02:25|S|10|34.200000||
B|GGAL|20250924|12:02:25|S|15|34.192000||
B|IBIT|20250924|12:02:25|S|1|64.375000||
B|QS|20250924|12:02:25|S|100|12.510000||
B|SOFI|20250924|12:02:25|S|10|28.599300||
B|TEMT|20250924|12:02:25|S|200|30.970000||
B|VNQ|20250924|12:02:25|S|1|90.807500||
B|AGNC|20250924|12:02:26|S|1|9.759900||
B|AM|20250924|12:02:26|S|20|19.439300||
B|BRK/B|20250924|12:02:26|S|5|494.570000||
B|GGAL|20250924|12:02:26|S|15|34.192000||
B|GGAL|20250924|12:02:26|S|15|34.192000||
B|ORCL|20250924|12:02:26|S|40|302.290000||
B|QURE|20250924|12:02:26|S|98|46.450000||
B|AMZN|20250924|12:02:27|S|5|219.603000||
B|GGAL|20250924|12:02:27|S|100|34.200000||
B|QFIN|20250924|12:02:27|S|100|31.155000||
B|SQQQ|20250924|12:02:27|S|100|15.665000||
B|ALAB|20250924|12:02:28|S|50|204.173500||
B|GGAL|20250924|12:02:28|S|15|34.192000||
B|GGAL|20250924|12:02:28|S|90|34.190000||
B|GGAL|20250924|12:02:28|S|100|34.190000||
B|MDB|20250924|12:02:28|S|2|316.579000||
B|QURE|20250924|12:02:28|S|100|46.520000||
B|ZS|20250924|12:02:28|S|4|284.801700||
B|BULL|20250924|12:02:29|S|100|14.109300||
B|DUST|20250924|12:02:29|S|100|12.105000||
B|FCX|20250924|12:02:29|S|100|40.035000||
B|GGAL|20250924|12:02:29|S|91|34.190000||
B|IBIT|20250924|12:02:29|S|25|64.385000||
B|PATH|20250924|12:02:29|S|100|12.285000||
B|XEL|20250924|12:02:29|S|46|73.680900||
B|ACHR|20250924|12:02:30|S|20|9.705000||
B|GGAL|20250924|12:02:30|S|100|34.200000||
B|META|20250924|12:02:30|S|10|755.351900||
B|ORCL|20250924|12:02:30|S|100|302.295000||
B|ORCL|20250924|12:02:30|S|100|302.340000||
B|PLTR|20250924|12:02:30|S|10|178.038800||
B|UVIX|20250924|12:02:30|S|800|10.955000||
B|GGAL|20250924|12:02:31|S|10|34.200000||
B|CLPT|20250924|12:02:32|S|300|19.940000||
B|GDX|20250924|12:02:32|S|100|72.635000||
B|GGAL|20250924|12:02:32|S|9|34.200000||
B|IEF|20250924|12:02:32|S|24|96.539900||
B|ABNB|20250924|12:02:33|S|15|122.590000||
B|BLSH|20250924|12:02:33|S|33|66.790000||
B|CDLX|20250924|12:02:33|S|300|2.470000||
B|CLS|20250924|12:02:33|S|8|244.100000||
B|GGAL|20250924|12:02:33|S|10|34.190000||
B|JBL|20250924|12:02:33|S|44|226.590000||
B|RKLB|20250924|12:02:33|S|20|49.525000||
B|SNDK|20250924|12:02:33|S|38|100.787900||
B|STRL|20250924|12:02:33|S|7|353.500000||
B|TEM|20250924|12:02:33|S|12|80.340500||
B|TEM|20250924|12:02:33|S|20|80.340000||
B|VGT|20250924|12:02:33|S|2|736.660000||
B|WAB|20250924|12:02:33|S|5|193.360000||
B|BBAI|20250924|12:02:34|S|500|7.655000||
B|CEPI|20250924|12:02:34|S|7|40.041500||
B|GDX|20250924|12:02:34|S|100|72.650000||
B|GGAL|20250924|12:02:34|S|15|34.220000||
B|GGAL|20250924|12:02:34|S|100|34.190000||
B|GGAL|20250924|12:02:34|S|100|34.200000||
B|GGAL|20250924|12:02:34|S|100|34.200000||
B|PLTR|20250924|12:02:34|S|2|178.008800||
B|PLTR|20250924|12:02:34|S|10|178.010000||
B|SNDK|20250924|12:02:34|S|180|100.797900||
B|ADBE|20250924|12:02:35|S|15|348.793300||
B|AMZN|20250924|12:02:35|S|290|219.578800||
B|LAZR|20250924|12:02:35|S|1|2.205000||
B|SCHX|20250924|12:02:35|S|2|26.145000||
B|STRL|20250924|12:02:35|S|3|354.310000||
B|YMAG|20250924|12:02:35|S|500|15.723500||
B|GDX|20250924|12:02:36|S|100|72.650000||
B|GGAL|20250924|12:02:36|S|90|34.190000||
B|HIMZ|20250924|12:02:36|S|20|20.285000||
B|ZS|20250924|12:02:36|S|100|284.960000||
B|ADP|20250924|12:02:37|S|20|291.990000||
B|DASH|20250924|12:02:37|S|10|263.885300||
B|IONQ|20250924|12:02:37|S|70|72.760000||
B|KIM|20250924|12:02:37|S|432|21.719900||
B|SOXL|20250924|12:02:37|S|300|33.350000||
B|TSLA|20250924|12:02:37|S|43|435.230000||
B|ALTS|20250924|12:02:38|S|5|3.600000||
B|GGAL|20250924|12:02:38|S|5|34.172200||
B|IONQ|20250924|12:02:38|S|100|72.720000||
B|UUUU|20250924|12:02:38|S|300|17.500000||
B|AMZN|20250924|12:02:39|S|5|219.578800||
B|CII|20250924|12:02:39|S|20|22.810000||
B|IONQ|20250924|12:02:39|S|10|72.620000||
B|JD|20250924|12:02:39|S|40|35.335000||
B|OKLO|20250924|12:02:39|S|100|136.540000||
B|RGTI|20250924|12:02:39|S|13|31.650600||
B|GOOGL|20250924|12:02:40|S|13|248.000000||
B|MARA|20250924|12:02:40|S|100|17.949300||
B|PLTR|20250924|12:02:40|S|200|177.975000||
B|QCOM|20250924|12:02:40|S|30|172.335000||
B|RIOT|20250924|12:02:40|S|107|18.000000||
B|TSLA|20250924|12:02:40|S|50|435.170000||
B|ZTO|20250924|12:02:40|S|4|18.955000||
B|QUBT|20250924|12:02:41|S|500|20.600000||
B|META|20250924|12:02:42|S|2|755.000000||
B|QURE|20250924|12:02:42|S|15|46.840000||
B|YETI|20250924|12:02:42|S|14|35.000000||
B|BIDU|20250924|12:02:43|S|50|135.230000||
B|LYV|20250924|12:02:43|S|3|162.320000||
B|MSTR|20250924|12:02:43|S|100|332.460000||
B|NAOV|20250924|12:02:43|S|5|6.470000||
B|PLTR|20250924|12:02:43|S|100|177.995000||
B|ZM|20250924|12:02:43|S|50|82.800000||
B|ZM|20250924|12:02:43|S|50|82.800000||
B|MU|20250924|12:02:44|S|250|160.316400||
B|AMCR|20250924|12:02:45|S|100|8.090000||
B|NVO|20250924|12:02:45|S|20|58.529300||
B|PLTR|20250924|12:02:45|S|24|177.995000||
B|GDX|20250924|12:02:46|S|100|72.660000||
B|GGAL|20250924|12:02:46|S|15|34.190000||
B|INDA|20250924|12:02:46|S|8|52.725100||
B|SHOP|20250924|12:02:46|S|100|149.070000||
B|TNA|20250924|12:02:46|S|100|45.465000||
B|TSLA|20250924|12:02:46|S|30|435.320000||
B|LCID|20250924|12:02:47|S|30|22.640000||
B|QBTS|20250924|12:02:47|S|1600|27.290000||
B|TSLA|20250924|12:02:47|S|3|435.450000||
B|OSS|20250924|12:02:48|S|100|5.990000||
B|QBTS|20250924|12:02:48|S|102|27.285000||
B|RGTI|20250924|12:02:48|S|50|31.655000||
B|SQQQ|20250924|12:02:48|S|100|15.655000||
B|YPF|20250924|12:02:48|S|8|28.020000||
B|GDX|20250924|12:02:49|S|360|72.675000||
B|ZTS|20250924|12:02:49|S|8|142.709000||
B|AVAV|20250924|12:02:50|S|8|300.800000||
B|BULL|20250924|12:02:50|S|2000|14.119000||
B|GGAL|20250924|12:02:50|S|10|34.190000||
B|META|20250924|12:02:50|S|19|754.910000||
B|OKLO|20250924|12:02:50|S|52|136.410000||
B|SOUN|20250924|12:02:50|S|500|17.545000||
B|STRL|20250924|12:02:50|S|28|353.880000||
B|EOSE|20250924|12:02:51|S|68|10.765000||
B|GGAL|20250924|12:02:51|S|5|34.190000||
B|IONZ|20250924|12:02:51|E|250|3.784500||
B|MARA|20250924|12:02:51|S|70|17.957900||
B|NIO|20250924|12:02:51|S|1000|7.196500||
B|QQQ|20250924|12:02:51|S|100|594.528700||
B|STX|20250924|12:02:51|S|5|226.208300||
B|STX|20250924|12:02:51|S|95|226.200000||
B|TNA|20250924|12:02:51|S|400|45.475000||
B|TNA|20250924|12:02:51|S|400|45.475000||
B|GGAL|20250924|12:02:52|S|5|34.220000||
B|HSDT|20250924|12:02:52|S|14|13.720000||
B|KO|20250924|12:02:52|S|2|66.675000||
B|NVD|20250924|12:02:52|S|800|9.780000||
B|PLTR|20250924|12:02:52|S|30|177.965000||
B|TSLA|20250924|12:02:52|S|50|435.350000||
B|TSLA|20250924|12:02:52|S|162|435.380000||
B|TSLA|20250924|12:02:52|S|167|435.410000||
B|UNH|20250924|12:02:52|S|30|348.900000||
B|AMD|20250924|12:02:53|S|30|160.070000||
B|ARM|20250924|12:02:53|S|1|144.100000||
B|CRM|20250924|12:02:53|S|2|244.698800||
B|GGAL|20250924|12:02:53|S|15|34.230000||
B|IYG|20250924|12:02:53|S|585|89.458600||
B|MELI|20250924|12:02:53|S|1|2484.961000||
B|PG|20250924|12:02:53|S|2|153.310000||
B|PLTR|20250924|12:02:53|S|100|177.940000||
B|SMCI|20250924|12:02:53|S|200|47.100000||
B|CLPT|20250924|12:02:54|S|50|20.020000||
B|CRWD|20250924|12:02:54|S|100|475.680000||
B|DY|20250924|12:02:54|S|1|276.395000||
B|GGAL|20250924|12:02:54|S|6|34.220000||
B|GOOG|20250924|12:02:54|S|25|248.775000||
B|HRTG|20250924|12:02:54|S|10|25.020000||
B|JD|20250924|12:02:54|S|18|35.325000||
B|SOFI|20250924|12:02:54|S|100|28.599300||
B|GGAL|20250924|12:02:55|S|195|34.220000||
B|GS|20250924|12:02:55|S|12|795.777500||
B|LULU|20250924|12:02:55|S|1|174.765600||
B|NVDL|20250924|12:02:55|S|100|83.780000||
B|RIG|20250924|12:02:55|S|107|3.729900||
B|TEM|20250924|12:02:55|S|25|80.466600||
B|TNA|20250924|12:02:55|S|82|45.475000||
B|TNA|20250924|12:02:55|S|400|45.475000||
B|UPS|20250924|12:02:55|S|1|84.190000||
B|BE|20250924|12:02:56|S|4|66.880000||
B|CRNX|20250924|12:02:56|S|100|36.090000||
B|DNN|20250924|12:02:56|S|40|2.810000||
B|GGAL|20250924|12:02:56|S|100|34.220000||
B|UVIX|20250924|12:02:56|S|2000|10.930000||
B|YANG|20250924|12:02:56|S|70|22.295000||
B|YPF|20250924|12:02:56|S|9|28.000000||
B|COST|20250924|12:02:57|S|2|948.770000||
B|GGAL|20250924|12:02:57|S|100|34.200000||
B|GGAL|20250924|12:02:57|S|200|34.220000||
B|IONQ|20250924|12:02:57|S|30|72.700000||
B|OKLO|20250924|12:02:57|S|34|136.310000||
B|ONDS|20250924|12:02:57|S|100|7.400000||
B|PLTR|20250924|12:02:57|S|10|177.950000||
B|SQQQ|20250924|12:02:57|S|13900|15.650000||
B|GGAL|20250924|12:02:58|S|15|34.220000||
B|MSTR|20250924|12:02:58|S|1|332.390000||
B|QURE|20250924|12:02:58|S|100|46.450000||
B|SOFI|20250924|12:02:58|S|10|28.595000||
B|YPF|20250924|12:02:58|S|1|28.000000||
B|ARTY|20250924|12:02:59|S|2|45.170000||
B|BTU|20250924|12:02:59|S|20|24.535000||
B|GDX|20250924|12:02:59|S|100|72.675000||
B|SES|20250924|12:02:59|S|100|1.835000||
B|Z|20250924|12:02:59|S|45|79.450000||
B|ADBE|20250924|12:03:00|S|1|348.780000||
B|EWJ|20250924|12:03:00|S|1206|80.878100||
B|GGAL|20250924|12:03:00|S|15|34.220000||
B|NDAQ|20250924|12:03:00|S|100|87.429000||
B|PLTR|20250924|12:03:00|S|50|177.989500||
B|SFM|20250924|12:03:00|S|40|117.030000||
B|SPXL|20250924|12:03:00|S|25|206.930000||
B|ASML|20250924|12:03:01|S|1|945.003600||
B|OUST|20250924|12:03:01|S|1|29.985000||
B|PLTR|20250924|12:03:01|S|5|177.980000||
B|SOFI|20250924|12:03:01|S|200|28.589300||
B|TSLA|20250924|12:03:01|S|70|435.380000||
B|TTD|20250924|12:03:01|S|100|46.880000||
B|HAL|20250924|12:03:02|S|1|24.589300||
B|TSLA|20250924|12:03:02|S|100|435.320000||
B|CRM|20250924|12:03:03|S|3|244.740000||
B|QURE|20250924|12:03:03|S|20|46.660000||
B|SOUN|20250924|12:03:03|S|150|17.535000||
B|AMZN|20250924|12:03:04|S|1|219.789700||
B|API|20250924|12:03:04|S|1800|3.960000||
B|SNPS|20250924|12:03:04|S|9|467.960000||
B|TSM|20250924|12:03:04|S|175|278.840000||
B|TSM|20250924|12:03:04|S|525|278.860000||
B|AFRM|20250924|12:03:05|S|15|82.880000||
B|AQMS|20250924|12:03:05|S|500|5.726000||
B|IAU|20250924|12:03:05|S|5|70.493500||
B|PSKY|20250924|12:03:05|S|100|19.740000||
B|QURE|20250924|12:03:05|S|2|46.570000||
B|SLV|20250924|12:03:05|S|189|39.809800||
B|SOFI|20250924|12:03:05|S|1|28.589300||
B|TSLA|20250924|12:03:05|S|75|435.340000||
B|BDSX|20250924|12:03:06|S|100|8.300000||
B|CDNS|20250924|12:03:06|S|16|356.430000||
B|CIFR|20250924|12:03:06|S|500|13.975100||
B|ETHU|20250924|12:03:06|S|100|131.310000||
B|ETHU|20250924|12:03:06|S|200|131.300000||
B|HWM|20250924|12:03:06|S|52|191.360000||
B|ORCX|20250924|12:03:06|S|100|46.320000||
B|SLV|20250924|12:03:06|S|5|39.810000||
B|SPY|20250924|12:03:06|S|5|660.425000||
B|TSLA|20250924|12:03:06|S|100|435.270000||
B|YETI|20250924|12:03:06|S|20|35.020000||
B|AQMS|20250924|12:03:07|S|55|5.730000||
B|GS|20250924|12:03:07|S|37|796.100000||
B|ORCX|20250924|12:03:07|S|200|46.320000||
B|ORCX|20250924|12:03:07|S|500|46.320000||
B|PLTR|20250924|12:03:07|S|20|178.010000||
B|TNFA|20250924|12:03:07|S|100|4.970000||
B|ORCX|20250924|12:03:08|S|800|46.320000||
B|YPF|20250924|12:03:08|S|12|28.005000||
B|ABTC|20250924|12:03:09|S|423|7.100000||
B|AIRS|20250924|12:03:09|S|700|7.530000||
B|ALAB|20250924|12:03:09|S|16|204.040000||
B|AMZN|20250924|12:03:09|S|10|219.818800||
B|SOXL|20250924|12:03:09|S|200|33.340000||
B|XHB|20250924|12:03:09|S|100|111.340000||
B|GRAB|20250924|12:03:10|S|50|6.195000||
B|NBIS|20250924|12:03:10|S|20|110.470000||
B|SNX|20250924|12:03:10|S|33|149.900000||
B|UPRO|20250924|12:03:10|S|200|108.919100||
B|OUST|20250924|12:03:11|S|500|29.960000||
B|QBTS|20250924|12:03:11|S|2600|27.280000||
B|RDDT|20250924|12:03:11|S|30|239.850000||
B|RNP|20250924|12:03:11|S|100|22.255000||
B|SCHK|20250924|12:03:11|S|3|31.878100||
B|VZ|20250924|12:03:11|S|169|43.163500||
B|GS|20250924|12:03:12|S|30|795.750000||
B|NVDA|20250924|12:03:12|S|100|176.260000||
B|OKLO|20250924|12:03:12|S|19|136.450000||
B|UEC|20250924|12:03:12|S|200|14.190000||
B|AAAU|20250924|12:03:13|S|1|36.933500||
B|AQMS|20250924|12:03:13|S|100|5.710000||
B|NEE|20250924|12:03:13|S|100|73.445000||
B|NIO|20250924|12:03:13|S|700|7.195000||
B|Z|20250924|12:03:13|S|100|79.516400||
B|AMZN|20250924|12:03:14|S|1|219.868800||
B|OUST|20250924|12:03:14|S|200|29.990000||
B|ZS|20250924|12:03:14|S|2|284.913200||
B|ZS|20250924|12:03:14|S|4|285.107300||
B|ZTS|20250924|12:03:14|S|30|142.672600||
B|STEM|20250924|12:03:15|S|100|21.890000||
B|SUPV|20250924|12:03:15|S|305|6.500000||
B|UAMY|20250924|12:03:15|S|1200|6.715000||
B|APLD|20250924|12:03:16|S|10|23.649000||
B|AQMS|20250924|12:03:16|S|10|5.710000||
B|AQMS|20250924|12:03:16|S|50|5.710000||
B|FCX|20250924|12:03:16|E|5|40.025100||
B|GRAB|20250924|12:03:16|S|200|6.195000||
B|PLTZ|20250924|12:03:16|S|2400|7.505000||
B|QURE|20250924|12:03:16|S|200|46.790000||
B|YPF|20250924|12:03:16|S|2|28.000000||
B|DJT|20250924|12:03:17|S|21|17.109300||
B|KO|20250924|12:03:17|S|8|66.695000||
B|ORCL|20250924|12:03:17|S|1|302.537500||
B|QUBT|20250924|12:03:17|S|100|20.550000||
B|RKLB|20250924|12:03:17|S|96|49.530000||
B|TSLA|20250924|12:03:17|S|10|435.160000||
B|AMD|20250924|12:03:18|S|50|160.229900||
B|IONQ|20250924|12:03:18|S|300|72.660000||
B|KO|20250924|12:03:18|S|1|66.695000||
B|MS|20250924|12:03:18|S|200|158.420000||
B|SOXL|20250924|12:03:18|S|100|33.379300||
B|TSLL|20250924|12:03:18|S|1250|20.346000||
B|BABA|20250924|12:03:19|S|40|177.975000||
B|FIG|20250924|12:03:19|S|60|55.170000||
B|LITE|20250924|12:03:19|S|20|155.180000||
B|MU|20250924|12:03:19|S|50|160.065000||
B|TSLA|20250924|12:03:19|S|5|435.180000||
B|FLUX|20250924|12:03:20|S|1|3.029700||
B|META|20250924|12:03:20|S|20|754.613900||
B|NVDA|20250924|12:03:20|S|401|176.280000||
B|NVO|20250924|12:03:20|S|85|58.520000||
B|PSKY|20250924|12:03:20|S|100|19.730000||
B|SOLZ|20250924|12:03:20|S|600|22.740000||
B|TQQQ|20250924|12:03:20|S|100|100.647500||
B|AMD|20250924|12:03:21|S|300|160.180000||
B|AMZN|20250924|12:03:21|S|800|219.900000||
B|CRWV|20250924|12:03:21|S|10|128.100000||
B|KHC|20250924|12:03:21|S|10|26.760000||
B|NCLH|20250924|12:03:21|S|55|25.130000||
B|NOK|20250924|12:03:21|S|30|4.730000||
B|Z|20250924|12:03:21|S|46|79.455000||
B|Z|20250924|12:03:21|S|54|79.455000||
B|ZS|20250924|12:03:21|S|4|284.914400||
B|AIRS|20250924|12:03:22|S|75|7.550000||
B|AIRS|20250924|12:03:22|S|1100|7.560000||
B|AIRS|20250924|12:03:22|S|1500|7.560000||
B|IBM|20250924|12:03:22|S|6|267.844500||
B|CLPT|20250924|12:03:23|S|60|20.080000||
B|GPRK|20250924|12:03:23|S|300|6.450000||
B|MU|20250924|12:03:23|S|3|160.080000||
B|TQQQ|20250924|12:03:23|S|1|100.649300||
B|TQQQ|20250924|12:03:23|S|3|100.639300||
B|BK|20250924|12:03:24|S|31|108.185000||
B|GGB|20250924|12:03:24|S|148|3.095000||
B|INTC|20250924|12:03:24|S|100|30.345000||
B|NBIS|20250924|12:03:24|S|168|110.470000||
B|PLTR|20250924|12:03:24|S|50|178.128600||
B|GDX|20250924|12:03:25|S|100|72.645000||
B|MELI|20250924|12:03:25|S|4|2484.230000||
B|QBTS|20250924|12:03:25|S|250|27.325000||
B|RR|20250924|12:03:25|E|50|4.435000||
B|TQQQ|20250924|12:03:25|S|1|100.639300||
B|ZS|20250924|12:03:25|S|100|285.260000||
B|APP|20250924|12:03:26|S|46|652.189000||
B|BULL|20250924|12:03:26|S|447|14.095000||
B|LSF|20250924|12:03:26|S|500|6.300000||
B|ORCL|20250924|12:03:26|S|25|302.496300||
B|AMD|20250924|12:03:27|S|3|160.180000||
B|CHWY|20250924|12:03:27|S|100|37.309900||
B|CHYM|20250924|12:03:27|S|1|23.315000||
B|DOCU|20250924|12:03:27|S|29|84.190000||
B|FDS|20250924|12:03:27|S|34|289.710000||
B|GEV|20250924|12:03:27|S|16|626.000000||
B|MARA|20250924|12:03:27|S|50|17.985000||
B|STX|20250924|12:03:27|S|29|226.230000||
B|ZTO|20250924|12:03:27|S|27|18.955000||
B|AMAT|20250924|12:03:28|S|25|201.390000||
B|GGAL|20250924|12:03:28|S|5|34.240000||
B|QBTS|20250924|12:03:28|S|100|27.325000||
B|SLDP|20250924|12:03:28|S|50|3.885000||
B|SOXL|20250924|12:03:28|S|100|33.335000||
B|SOXS|20250924|12:03:28|S|200|5.420000||
B|TSLA|20250924|12:03:28|S|100|435.070000||
B|TSLA|20250924|12:03:28|S|400|435.045000||
B|UEC|20250924|12:03:28|S|100|14.259300||
B|AIRS|20250924|12:03:29|S|100|7.660000||
B|AIRS|20250924|12:03:29|S|800|7.630000||
B|ARKK|20250924|12:03:29|S|1|83.436500||
B|ASTS|20250924|12:03:29|S|100|54.000000||
B|CLPT|20250924|12:03:29|S|100|20.130000||
B|CRWV|20250924|12:03:29|S|200|128.010000||
B|LITE|20250924|12:03:29|S|1|155.010000||
B|QURE|20250924|12:03:29|S|200|46.760000||
B|MAIN|20250924|12:03:30|S|160|63.445000||
B|MU|20250924|12:03:30|S|40|159.910000||
B|OKTA|20250924|12:03:30|S|6|90.350000||
B|SCM|20250924|12:03:30|S|200|13.560000||
B|VZ|20250924|12:03:30|S|100|43.185000||
B|ORCL|20250924|12:03:31|S|50|302.567000||
B|PLTR|20250924|12:03:31|S|10|178.098600||
B|GGAL|20250924|12:03:32|S|5|34.230000||
B|GGAL|20250924|12:03:32|S|6|34.230000||
B|NVDA|20250924|12:03:32|S|100|176.230000||
B|UEC|20250924|12:03:32|S|100|14.239300||
B|ZS|20250924|12:03:32|S|8|284.979200||
B|ZS|20250924|12:03:32|S|100|285.045100||
B|AREB|20250924|12:03:33|E|101|1.179800||
B|AS|20250924|12:03:33|S|100|33.870000||
B|BHP|20250924|12:03:33|S|400|53.529300||
B|GGAL|20250924|12:03:33|S|5|34.230000||
B|GGAL|20250924|12:03:33|S|5|34.230000||
B|MU|20250924|12:03:33|S|24|159.900000||
B|MU|20250924|12:03:33|S|108|159.920000||
B|ORCL|20250924|12:03:33|S|1000|302.730000||
B|PLTR|20250924|12:03:33|S|88|178.101200||
B|RGTI|20250924|12:03:33|S|100|31.515000||
B|VT|20250924|12:03:33|S|8|136.839300||
B|ALB|20250924|12:03:34|S|100|81.800000||
B|ALB|20250924|12:03:34|S|100|81.800000||
B|DNN|20250924|12:03:34|S|2000|2.815100||
B|EOLS|20250924|12:03:34|S|300|6.250000||
B|NIO|20250924|12:03:34|S|80|7.195000||
B|PAM|20250924|12:03:34|S|1|66.210000||
B|YPF|20250924|12:03:34|S|6|28.000000||
B|AMC|20250924|12:03:35|S|19|2.890000||
B|KDP|20250924|12:03:35|S|1|26.515000||
B|META|20250924|12:03:35|S|20|754.765000||
B|C|20250924|12:03:36|S|4|102.118800||
B|CDLX|20250924|12:03:36|S|400|2.510000||
B|CDLX|20250924|12:03:36|S|500|2.505000||
B|CRDO|20250924|12:03:36|S|600|148.265000||
B|NVO|20250924|12:03:36|S|5|58.529000||
B|QURE|20250924|12:03:36|S|10|46.830000||
B|SMCI|20250924|12:03:36|S|100|47.045000||
B|SOFI|20250924|12:03:36|S|23|28.589300||
B|UEC|20250924|12:03:36|S|300|14.229300||
B|ABEV|20250924|12:03:37|S|400|2.305000||
B|BE|20250924|12:03:37|S|15|66.898500||
B|GGAL|20250924|12:03:37|S|5|34.245000||
B|GGAL|20250924|12:03:37|S|50|34.245000||
B|OPEN|20250924|12:03:37|S|100|7.785000||
B|PLTR|20250924|12:03:37|S|50|178.090000||
B|TSLA|20250924|12:03:37|S|2|435.203100||
B|TSLA|20250924|12:03:37|S|74|435.210000||
B|BULL|20250924|12:03:38|S|10|14.065000||
B|CWVX|20250924|12:03:38|S|1000|18.240000||
B|LIT|20250924|12:03:38|S|1|55.120000||
B|LXEO|20250924|12:03:38|S|50|7.100000||
B|MU|20250924|12:03:38|S|5|159.925000||
B|UUUU|20250924|12:03:38|S|100|17.489300||
B|CLSK|20250924|12:03:39|S|10|14.140000||
B|IVV|20250924|12:03:39|S|27|663.704800||
B|MRAL|20250924|12:03:39|S|100|23.050000||
B|MRAL|20250924|12:03:39|S|100|23.060000||
B|NKE|20250924|12:03:39|S|20|71.085000||
B|ORCL|20250924|12:03:39|S|200|302.800000||
B|AEVA|20250924|12:03:40|S|10|16.620000||
B|FIVN|20250924|12:03:40|S|110|25.895000||
B|IWM|20250924|12:03:40|S|100|242.155000||
B|ORCL|20250924|12:03:40|S|10|302.930000||
B|ORCL|20250924|12:03:40|S|200|302.980000||
B|ORCL|20250924|12:03:40|S|300|302.940000||
B|ORCL|20250924|12:03:40|S|1200|302.930000||
B|QURE|20250924|12:03:40|S|100|46.920000||
B|ZS|20250924|12:03:40|S|4|284.927900||
B|ADBE|20250924|12:03:41|S|7|349.043100||
B|ADP|20250924|12:03:41|S|1|291.975000||
B|ALL|20250924|12:03:41|S|4|209.235000||
B|AMCX|20250924|12:03:41|S|200|8.000000||
B|GDX|20250924|12:03:41|S|100|72.655000||
B|ORCL|20250924|12:03:41|S|100|303.010000||
B|RGTI|20250924|12:03:41|S|20|31.555000||
B|TQQQ|20250924|12:03:41|S|25|100.667500||
B|TSLA|20250924|12:03:41|S|57|435.170000||
B|UUUU|20250924|12:03:41|S|500|17.489300||
B|WDC|20250924|12:03:41|S|100|109.987500||
B|ZM|20250924|12:03:41|S|103|82.840000||
B|CTRA|20250924|12:03:42|S|1|24.073500||
B|JNJ|20250924|12:03:42|S|5|176.560000||
B|QURE|20250924|12:03:42|S|100|46.830000||
B|AMZN|20250924|12:03:43|S|100|219.940000||
B|BABA|20250924|12:03:43|S|38|178.035000||
B|GGAL|20250924|12:03:43|S|100|34.250000||
B|GMED|20250924|12:03:43|S|216|56.428000||
B|ABAT|20250924|12:03:44|S|195|4.820000||
B|BABA|20250924|12:03:44|S|5|178.059900||
B|CONY|20250924|12:03:44|S|50|6.685000||
B|HAL|20250924|12:03:44|S|100|24.595000||
B|HODL|20250924|12:03:44|S|46|32.083500||
B|NKX|20250924|12:03:44|S|100|12.530000||
B|RBRK|20250924|12:03:44|S|100|78.720000||
B|UAMY|20250924|12:03:44|S|1300|6.728000||
B|WDC|20250924|12:03:44|S|15|109.940000||
B|Z|20250924|12:03:44|S|100|79.472200||
B|ALMU|20250924|12:03:45|S|40|18.300000||
B|GGAL|20250924|12:03:45|S|100|34.230000||
B|HNGE|20250924|12:03:45|S|60|57.430000||
B|SA|20250924|12:03:45|S|50|21.330000||
B|SNAP|20250924|12:03:45|S|25|8.280000||
B|SOUN|20250924|12:03:45|S|400|17.535000||
B|STX|20250924|12:03:45|S|100|226.120000||
B|TPR|20250924|12:03:45|S|87|113.630000||
B|TSMG|20250924|12:03:45|S|100|23.640000||
B|AVDL|20250924|12:03:46|S|3000|15.672700||
B|MU|20250924|12:03:46|S|100|159.950000||
B|NVDA|20250924|12:03:46|S|235|176.240000||
B|PLUG|20250924|12:03:46|S|500|2.385000||
B|QURE|20250924|12:03:46|S|100|46.870000||
B|UNH|20250924|12:03:46|S|100|348.646500||
B|VRSK|20250924|12:03:46|S|10|245.580000||
B|WDC|20250924|12:03:46|S|100|109.930000||
B|IRBT|20250924|12:03:47|S|10|3.685000||
B|PRE|20250924|12:03:47|S|72|13.730000||
B|FSLR|20250924|12:03:48|S|9|224.260000||
B|SPYD|20250924|12:03:48|S|1|43.845000||
B|TMF|20250924|12:03:48|S|85|39.825000||
B|USAR|20250924|12:03:48|S|1100|17.370000||
B|USAR|20250924|12:03:48|S|2000|17.370000||
B|CORZ|20250924|12:03:49|S|100|16.875000||
B|HIMS|20250924|12:03:49|S|5|53.360000||
B|KSPI|20250924|12:03:49|S|100|84.410000||
B|MU|20250924|12:03:49|S|20|159.940000||
B|PLTR|20250924|12:03:49|S|20|177.920000||
B|AMZN|20250924|12:03:50|S|20|219.969800||
B|IONQ|20250924|12:03:50|S|75|72.709900||
B|ORCL|20250924|12:03:51|S|100|302.950000||
B|SCHD|20250924|12:03:51|S|1|27.233500||
B|WDC|20250924|12:03:51|S|50|109.920000||
B|AAPL|20250924|12:03:52|S|50|251.135000||
B|ITUB|20250924|12:03:52|S|500|7.323500||
B|ORCL|20250924|12:03:52|S|100|302.950000||
B|QURE|20250924|12:03:52|S|10|46.850000||
B|WDC|20250924|12:03:52|S|100|109.910000||
B|XLF|20250924|12:03:52|S|20|53.610000||
B|Z|20250924|12:03:52|S|100|79.510900||
B|ORCL|20250924|12:03:53|S|100|302.890000||
B|SPY|20250924|12:03:53|S|397|660.470000||
B|STX|20250924|12:03:53|S|100|226.140000||
B|WM|20250924|12:03:53|S|50|219.180000||
B|PSKY|20250924|12:03:54|S|100|19.730000||
B|PULS|20250924|12:03:54|S|12|49.793500||
B|AU|20250924|12:03:55|S|95|67.460000||
B|HNGE|20250924|12:03:55|S|500|57.430000||
B|NKE|20250924|12:03:55|S|300|71.100000||
B|OUST|20250924|12:03:55|S|1|29.950000||
B|PLTR|20250924|12:03:55|S|100|177.965000||
B|QURE|20250924|12:03:55|S|45|46.840000||
B|RGTI|20250924|12:03:55|S|100|31.550000||
B|SPY|20250924|12:03:55|S|5|660.455100||
B|SSG|20250924|12:03:55|S|115|9.825000||
B|Z|20250924|12:03:55|S|11|79.469000||
B|AAL|20250924|12:03:56|S|13|12.025000||
B|ADBE|20250924|12:03:56|S|4|349.043100||
B|CLPT|20250924|12:03:56|S|5|20.175000||
B|CRDO|20250924|12:03:56|S|100|148.170000||
B|NVDA|20250924|12:03:56|S|250|176.190000||
B|PFE|20250924|12:03:56|S|200|24.125000||
B|STX|20250924|12:03:56|S|100|226.130000||
B|DVA|20250924|12:03:57|S|1|133.300000||
B|NVDA|20250924|12:03:57|S|1|176.152500||
B|ARKK|20250924|12:03:58|S|30|83.385000||
B|C|20250924|12:03:58|S|4|102.079100||
B|ETH|20250924|12:03:58|S|100|39.215000||
B|KKR|20250924|12:03:58|S|97|140.330000||
B|MU|20250924|12:03:58|S|300|159.890000||
B|MU|20250924|12:03:58|S|600|159.890000||
B|MU|20250924|12:03:58|S|966|159.910000||
B|O|20250924|12:03:58|S|50|59.929300||
B|PLTR|20250924|12:03:58|S|400|177.837100||
B|RCAT|20250924|12:03:58|S|75|10.640000||
B|TSLA|20250924|12:03:58|S|1|434.910000||
B|TSLA|20250924|12:03:58|S|3|434.912300||
B|TSLA|20250924|12:03:58|S|100|434.910000||
B|TSLA|20250924|12:03:58|S|100|434.940000||
B|VTI|20250924|12:03:58|S|10|326.659300||
B|WDC|20250924|12:03:58|S|50|109.910000||
B|CGDV|20250924|12:03:59|S|1|41.910000||
B|DEO|20250924|12:03:59|S|10|95.630000||
B|NBIS|20250924|12:03:59|S|50|110.615000||
B|NVDA|20250924|12:03:59|S|17|176.123500||
B|SOUN|20250924|12:03:59|S|900|17.515000||
B|BITF|20250924|12:04:00|S|1100|2.705000||
B|PSKY|20250924|12:04:00|S|91|19.720000||
B|TSLA|20250924|12:04:00|S|100|434.860000||
B|WDC|20250924|12:04:00|S|100|109.936300||
B|BMNR|20250924|12:04:01|S|100|53.440000||
B|CLPT|20250924|12:04:01|S|300|20.200000||
B|IPDN|20250924|12:04:01|S|100|4.280000||
B|SQQQ|20250924|12:04:01|S|50|15.655000||
B|TSLA|20250924|12:04:01|S|20|434.890000||
B|WOLF|20250924|12:04:01|S|199|2.055000||
B|CLS|20250924|12:04:02|S|5|244.370000||
B|JNUG|20250924|12:04:02|S|3|145.250000||
B|NVDA|20250924|12:04:02|S|600|176.130000||
B|DNN|20250924|12:04:03|S|6600|2.814300||
B|IBIT|20250924|12:04:03|S|17|64.425000||
B|RKLB|20250924|12:04:03|S|100|49.550000||
B|PONY|20250924|12:04:04|S|100|22.600000||
B|TLN|20250924|12:04:04|S|24|417.510000||
B|VT|20250924|12:04:04|S|10|136.849300||
B|AAL|20250924|12:04:05|S|10|12.016500||
B|CPNG|20250924|12:04:05|S|300|32.065000||
B|ETHA|20250924|12:04:05|S|90|31.500000||
B|FTNT|20250924|12:04:05|S|60|84.005000||
B|GGAL|20250924|12:04:05|S|100|34.230000||
B|GS|20250924|12:04:05|S|10|795.800000||
B|HOOD|20250924|12:04:06|S|20|128.240000||
B|PLTR|20250924|12:04:06|S|5|177.898600||
B|QBTS|20250924|12:04:06|S|75|27.385000||
B|SHFS|20250924|12:04:06|S|16|7.020000||
B|GDX|20250924|12:04:07|S|100|72.640700||
B|GS|20250924|12:04:07|S|6|795.710000||
B|SNAP|20250924|12:04:07|S|7|8.285000||
B|ALIT|20250924|12:04:08|S|500|3.150000||
B|ALIT|20250924|12:04:08|S|900|3.150000||
B|DUK|20250924|12:04:08|S|4|123.715000||
B|NKE|20250924|12:04:08|S|20|71.100000||
B|SOXS|20250924|12:04:08|S|2000|5.425000||
B|TQQQ|20250924|12:04:08|S|20|100.567500||
B|ITA|20250924|12:04:09|S|29|204.865000||
B|PLTR|20250924|12:04:09|S|20|177.885000||
B|RGTI|20250924|12:04:09|S|100|31.615000||
B|SAP|20250924|12:04:09|S|29|268.090000||
B|AVAV|20250924|12:04:10|S|3|300.770000||
B|AVGO|20250924|12:04:10|S|7|336.947500||
B|HAL|20250924|12:04:10|S|100|24.605000||
B|HOOD|20250924|12:04:10|S|173|128.210000||
B|HOOD|20250924|12:04:10|S|350|128.240000||
B|TSLA|20250924|12:04:10|S|4|434.790000||
B|TTWO|20250924|12:04:10|S|20|240.060000||
B|BBAI|20250924|12:04:11|S|5|7.665000||
B|GDX|20250924|12:04:11|S|68|72.655000||
B|IEF|20250924|12:04:11|S|100|96.530000||
B|SOFI|20250924|12:04:11|S|2|28.585000||
B|TQQQ|20250924|12:04:11|S|5|100.557500||
B|EOLS|20250924|12:04:12|S|300|6.260000||
B|EQT|20250924|12:04:12|S|150|52.849000||
B|FLUT|20250924|12:04:13|S|3|280.070000||
B|HOOD|20250924|12:04:13|S|990|128.210000||
B|NBIS|20250924|12:04:13|S|50|110.680000||
B|WDC|20250924|12:04:13|S|100|109.890000||
B|CRWV|20250924|12:04:14|S|500|127.905000||
B|CZR|20250924|12:04:14|S|1|26.775000||
B|ORCL|20250924|12:04:14|S|100|302.830000||
B|SOUN|20250924|12:04:14|S|700|17.530000||
B|IPI|20250924|12:04:15|S|100|30.600000||
B|QURE|20250924|12:04:15|S|1|46.450000||
B|TNFA|20250924|12:04:15|S|100|4.950000||
B|UVXY|20250924|12:04:15|S|100|11.180000||
B|UVXY|20250924|12:04:15|S|1000|11.175000||
B|ALAB|20250924|12:04:16|S|10|203.800000||
B|EWZ|20250924|12:04:16|S|174|31.005000||
B|PLTR|20250924|12:04:16|S|250|177.905000||
B|SYK|20250924|12:04:16|S|2|371.720000||
B|ALAB|20250924|12:04:17|S|6|203.975000||
B|AMZN|20250924|12:04:17|S|2|219.890000||
B|GS|20250924|12:04:17|S|50|795.710000||
B|MU|20250924|12:04:17|S|100|159.905000||
B|NFGC|20250924|12:04:17|S|1200|2.065000||
B|SQQQ|20250924|12:04:17|S|100|15.665000||
B|CLPT|20250924|12:04:18|S|200|20.170000||
B|GT|20250924|12:04:18|S|100|8.105000||
B|MRK|20250924|12:04:18|S|15|79.705000||
B|NVDA|20250924|12:04:18|S|10|176.110700||
B|SGOV|20250924|12:04:18|S|400|100.650000||
B|ANGX|20250924|12:04:19|E|25|4.700000||
B|RR|20250924|12:04:19|S|1153|4.430100||
B|AMZN|20250924|12:04:20|S|100|219.920000||
B|AMZN|20250924|12:04:20|S|1166|219.928300||
B|CRWV|20250924|12:04:20|S|20|127.880000||
B|RANI|20250924|12:04:20|S|200|0.493200||
B|SLVR|20250924|12:04:20|S|8|41.059000||
B|DOG|20250924|12:04:21|S|4|24.437500||
B|EPRX|20250924|12:04:21|S|100|5.600000||
B|NIO|20250924|12:04:21|S|200|7.190000||
B|QCOM|20250924|12:04:21|S|400|172.270000||
B|SCCO|20250924|12:04:21|S|100|119.780000||
B|FEIM|20250924|12:04:22|S|16|29.540000||
B|TSLA|20250924|12:04:22|S|69|434.830000||
B|VXUS|20250924|12:04:22|S|30|72.919300||
B|Z|20250924|12:04:22|S|41|79.460000||
B|EME|20250924|12:04:23|S|1|632.521700||
B|HIMS|20250924|12:04:23|S|10|53.407600||
B|RIO|20250924|12:04:23|S|2|63.749300||
B|TSLA|20250924|12:04:23|S|25|434.856300||
B|FIX|20250924|12:04:24|S|13|790.490000||
B|RNA|20250924|12:04:24|S|12|43.790000||
B|AQMS|20250924|12:04:25|S|100|5.660000||
B|TSLA|20250924|12:04:25|S|100|434.798000||
B|AQMS|20250924|12:04:26|S|100|5.660000||
B|QDTE|20250924|12:04:26|S|100|35.585000||
B|VOO|20250924|12:04:26|S|1|608.880000||
B|BLNK|20250924|12:04:27|S|300|1.580000||
B|D|20250924|12:04:27|S|100|61.299300||
B|HIMS|20250924|12:04:27|S|10|53.407600||
B|SOUN|20250924|12:04:27|S|210|17.549300||
B|AAPL|20250924|12:04:28|S|18|251.050000||
B|ACHR|20250924|12:04:28|S|100|9.709300||
B|CRWV|20250924|12:04:28|S|61|127.940000||
B|CRWV|20250924|12:04:28|S|200|127.930000||
B|TSM|20250924|12:04:28|S|12|278.590000||
B|WHR|20250924|12:04:28|S|3|80.420000||
B|META|20250924|12:04:29|S|100|754.700000||
B|TEM|20250924|12:04:29|S|24|80.475000||
B|URA|20250924|12:04:29|S|1|49.940000||
B|INTU|20250924|12:04:30|S|2|690.220000||
B|MU|20250924|12:04:30|S|50|159.840000||
B|STLA|20250924|12:04:30|S|9|9.565000||
B|GFI|20250924|12:04:31|S|39|40.655000||
B|XLE|20250924|12:04:31|S|100|90.995000||
B|ZS|20250924|12:04:31|S|7|285.214100||
B|CIFR|20250924|12:04:32|S|120|14.035000||
B|GOOD|20250924|12:04:32|S|47|12.725000||
B|MU|20250924|12:04:32|S|47|159.800000||
B|OPEN|20250924|12:04:32|S|100|7.805000||
B|FIG|20250924|12:04:33|S|100|55.140000||
B|MOS|20250924|12:04:33|S|100|35.529000||
B|NVDA|20250924|12:04:33|S|95|176.135000||
B|ACHR|20250924|12:04:34|S|100|9.709300||
B|IBN|20250924|12:04:34|S|800|31.165000||
B|LEU|20250924|12:04:34|S|100|284.310000||
B|LEU|20250924|12:04:34|S|400|284.605000||
B|ORCL|20250924|12:04:34|S|10|302.650000||
B|ORCL|20250924|12:04:34|S|10|302.690000||
B|SLV|20250924|12:04:34|S|1800|39.835000||
B|YPF|20250924|12:04:34|S|39|27.930000||
B|BKR|20250924|12:04:35|S|171|49.887400||
B|CRWV|20250924|12:04:35|S|175|127.980000||
B|MSTY|20250924|12:04:35|S|100|15.605000||
B|RCAT|20250924|12:04:35|S|200|10.675000||
B|LULU|20250924|12:04:36|S|4|175.136000||
B|PLTR|20250924|12:04:36|S|100|178.048800||
B|SCZ|20250924|12:04:36|S|39|76.169800||
B|ORCL|20250924|12:04:37|S|23|302.790000||
B|PLTR|20250924|12:04:37|S|300|178.000000||
B|SPY|20250924|12:04:37|S|3|660.445000||
B|VALE|20250924|12:04:37|S|90|10.875000||
B|QUBX|20250924|12:04:38|S|33|26.730000||
B|SPY|20250924|12:04:38|S|100|660.460000||
B|UNH|20250924|12:04:38|S|12|349.130000||
B|YPF|20250924|12:04:38|S|83|27.930000||
B|BABA|20250924|12:04:39|S|18|177.965000||
B|JEPI|20250924|12:04:39|S|61|56.895000||
B|ORCL|20250924|12:04:39|S|1000|302.610000||
B|SEZL|20250924|12:04:39|S|15|84.370000||
B|Z|20250924|12:04:39|S|100|79.491900||
B|FCX|20250924|12:04:40|S|32|39.989300||
B|HIMS|20250924|12:04:40|S|200|53.450000||
B|SHFS|20250924|12:04:40|S|1000|6.950000||
B|TSLA|20250924|12:04:40|S|5|435.380000||
B|TSLA|20250924|12:04:40|S|100|435.310000||
B|TSLA|20250924|12:04:40|S|200|435.307400||
B|YPF|20250924|12:04:40|S|426|27.930000||
B|YPF|20250924|12:04:40|S|537|27.930000||
B|CONY|20250924|12:04:41|S|1|6.685000||
B|GDX|20250924|12:04:41|S|100|72.710700||
B|SPAB|20250924|12:04:41|S|4|25.845000||
B|ZS|20250924|12:04:42|S|6|285.146600||
B|AIR|20250924|12:04:43|S|24|80.880000||
B|IREN|20250924|12:04:43|S|10|47.291000||
B|SNDK|20250924|12:04:43|S|100|99.450000||
B|TNA|20250924|12:04:43|S|250|45.515000||
B|UPST|20250924|12:04:43|S|170|62.550000||
B|YPF|20250924|12:04:43|S|1|27.970000||
B|STUB|20250924|12:04:44|S|48|19.550000||
B|TQQQ|20250924|12:04:44|S|100|100.639300||
B|TSLL|20250924|12:04:44|S|75|20.355000||
B|DJTU|20250924|12:04:45|S|100|8.640000||
B|FLY|20250924|12:04:45|S|600|41.175000||
B|INTC|20250924|12:04:45|S|300|30.310700||
B|OKLO|20250924|12:04:45|S|38|137.025000||
B|VEA|20250924|12:04:45|S|3|59.465000||
B|YPF|20250924|12:04:45|S|15|27.970000||
B|ZONE|20250924|12:04:45|S|100|2.235000||
B|BABA|20250924|12:04:46|S|50|177.888500||
B|GPRK|20250924|12:04:46|S|8|6.440000||
B|PDD|20250924|12:04:46|S|7|132.360000||
B|PFE|20250924|12:04:46|S|3|24.125000||
B|QS|20250924|12:04:46|S|200|12.485000||
B|CRWV|20250924|12:04:47|S|225|127.930000||
B|ORCL|20250924|12:04:47|S|10|302.600000||
B|GDX|20250924|12:04:48|S|100|72.710700||
B|GM|20250924|12:04:48|S|101|59.269300||
B|IGLD|20250924|12:04:48|S|76|23.447500||
B|NTCT|20250924|12:04:48|S|4|25.901500||
B|NVDA|20250924|12:04:48|S|3|176.255000||
B|OKLO|20250924|12:04:48|S|31|137.025000||
B|RSG|20250924|12:04:48|S|7|228.090000||
B|UPST|20250924|12:04:48|S|10|62.510000||
B|AAPL|20250924|12:04:49|S|250|251.150000||
B|CLS|20250924|12:04:49|S|5|244.920000||
B|NNE|20250924|12:04:49|S|300|42.910000||
B|SCHL|20250924|12:04:49|S|2|25.965000||
B|AAL|20250924|12:04:50|S|1|12.029300||
B|HIMS|20250924|12:04:50|S|100|53.470000||
B|INTA|20250924|12:04:50|S|100|42.790000||
B|TSM|20250924|12:04:50|S|5|278.690000||
B|VOO|20250924|12:04:50|S|1|608.965000||
B|BIIB|20250924|12:04:51|S|10|137.230000||
B|GERN|20250924|12:04:51|S|3700|1.350000||
B|LLY|20250924|12:04:51|S|1|741.820000||
B|ADBE|20250924|12:04:52|S|2|348.830000||
B|AQMS|20250924|12:04:52|S|100|5.490000||
B|C|20250924|12:04:52|S|800|102.170000||
B|HR|20250924|12:04:52|S|8|17.745000||
B|SOC|20250924|12:04:53|S|49|22.445000||
B|SPY|20250924|12:04:53|S|76|660.485000||
B|SSRM|20250924|12:04:53|S|10|22.705000||
B|TQQQ|20250924|12:04:53|S|5|100.585000||
B|CVNA|20250924|12:04:54|S|420|371.282500||
B|FDS|20250924|12:04:54|S|4|290.170000||
B|KWEB|20250924|12:04:54|S|100|41.640000||
B|TQQQ|20250924|12:04:54|S|35|100.595000||
B|Z|20250924|12:04:54|S|100|79.482200||
B|SGOV|20250924|12:04:55|S|2|100.649900||
B|SOXS|20250924|12:04:55|S|2000|5.425000||
B|TSLA|20250924|12:04:55|S|16|435.001700||
B|TSLL|20250924|12:04:55|S|30|20.325000||
B|SPY|20250924|12:04:56|S|220|660.510000||
B|COIN|20250924|12:04:58|S|2|322.770000||
B|DFEM|20250924|12:04:58|S|93|32.005200||
B|RGTI|20250924|12:04:58|S|200|31.612500||
B|TTD|20250924|12:04:58|S|38|46.839000||
B|CRWV|20250924|12:04:59|S|120|127.955000||
B|PANW|20250924|12:04:59|S|11|201.314200||
B|TQQQ|20250924|12:04:59|S|100|100.579300||
B|TSLA|20250924|12:04:59|S|30|434.821700||
B|VOO|20250924|12:04:59|S|5|608.949300||
B|ZIM|20250924|12:04:59|S|14|14.470000||
B|CRNX|20250924|12:05:00|S|121|36.060000||
B|EOSE|20250924|12:05:00|S|1|10.769300||
B|GDX|20250924|12:05:00|S|100|72.750700||
B|NRG|20250924|12:05:00|S|57|167.690000||
B|RGNX|20250924|12:05:00|S|1|9.290000||
B|RGTI|20250924|12:05:00|S|50|31.605000||
B|SQQQ|20250924|12:05:00|S|114|15.655000||
B|SQQQ|20250924|12:05:00|S|1186|15.660000||
B|AXON|20250924|12:05:01|S|1|733.330000||
B|CLPT|20250924|12:05:01|S|24|20.200000||
B|CRWV|20250924|12:05:01|S|175|128.030000||
B|DNUT|20250924|12:05:01|S|2800|3.295000||
B|LAC|20250924|12:05:01|S|54|5.945000||
B|LEN|20250924|12:05:01|S|20|125.507300||
B|NVDA|20250924|12:05:01|S|500|176.205000||
B|TSLL|20250924|12:05:01|S|100|20.315000||
B|ZS|20250924|12:05:01|S|100|285.290000||
B|CCCX|20250924|12:05:02|S|1|13.005000||
B|GSRT|20250924|12:05:02|S|100|10.583500||
B|HNGE|20250924|12:05:02|S|10|57.380000||
B|ORCL|20250924|12:05:02|S|5|302.450000||
B|SOXS|20250924|12:05:02|S|100|5.425000||
B|SPGI|20250924|12:05:02|S|1|491.321000||
B|TSLA|20250924|12:05:02|S|24|434.890000||
B|AAL|20250924|12:05:03|S|100|12.025000||
B|BITO|20250924|12:05:03|S|1100|19.505000||
B|BKNG|20250924|12:05:03|S|1|5439.520000||
B|CLOV|20250924|12:05:03|S|100|3.265000||
B|PLTR|20250924|12:05:03|S|100|177.925000||
B|AMD|20250924|12:05:04|S|175|160.010000||
B|GDX|20250924|12:05:04|S|330|72.755000||
B|GDX|20250924|12:05:04|S|400|72.760000||
B|GLD|20250924|12:05:04|S|50|344.559300||
B|GLDM|20250924|12:05:04|S|200|74.129300||
B|IREN|20250924|12:05:05|S|10|47.331000||
B|ORCL|20250924|12:05:05|S|30|302.510000||
B|QCOM|20250924|12:05:05|S|57|172.290000||
B|SOFI|20250924|12:05:05|S|100|28.645000||
B|TSLL|20250924|12:05:05|S|200|20.315000||
B|META|20250924|12:05:06|S|30|754.750000||
B|NVDA|20250924|12:05:06|S|100|176.175000||
B|OWL|20250924|12:05:06|S|1000|18.019300||
B|QURE|20250924|12:05:06|S|25|46.350000||
B|EZGO|20250924|12:05:07|S|2500|0.186400||
B|GS|20250924|12:05:07|S|1|796.100000||
B|OSS|20250924|12:05:07|S|33|6.000000||
B|WULF|20250924|12:05:07|S|180|11.215000||
B|AAPL|20250924|12:05:08|S|1|251.085000||
B|LITE|20250924|12:05:08|S|8|154.770000||
B|SLDP|20250924|12:05:08|S|1001|3.895000||
B|MRNA|20250924|12:05:09|S|100|25.670000||
B|ORCL|20250924|12:05:09|S|50|302.510000||
B|RGTI|20250924|12:05:09|S|200|31.570000||
B|EU|20250924|12:05:10|S|925|3.245000||
B|GS|20250924|12:05:10|S|86|796.140000||
B|SHW|20250924|12:05:10|S|2|345.801000||
B|SOLT|20250924|12:05:10|S|300|24.510000||
B|SPLG|20250924|12:05:10|S|1|77.939300||
B|VOO|20250924|12:05:10|S|2|608.985000||
B|YPF|20250924|12:05:10|S|100|27.970000||
B|CON|20250924|12:05:11|S|65|20.819800||
B|DECK|20250924|12:05:11|S|25|111.900000||
B|HOOD|20250924|12:05:11|S|50|128.370000||
B|TSLA|20250924|12:05:11|S|100|434.877600||
B|FCX|20250924|12:05:12|S|3|40.009300||
B|GD|20250924|12:05:12|S|3|324.020000||
B|IBIT|20250924|12:05:12|S|10|64.415000||
B|MS|20250924|12:05:12|S|250|158.526800||
B|MU|20250924|12:05:12|S|57|159.810000||
B|QBER|20250924|12:05:12|S|753|24.701600||
B|SNDK|20250924|12:05:12|S|29|99.220000||
B|TSLA|20250924|12:05:12|S|3|434.860000||
B|ZIM|20250924|12:05:12|S|6|14.470000||
B|AVAV|20250924|12:05:13|S|100|301.460000||
B|CCCX|20250924|12:05:13|S|150|13.005000||
B|FBTC|20250924|12:05:13|S|4|98.935100||
B|REAL|20250924|12:05:13|S|20|10.175000||
B|SLV|20250924|12:05:13|S|616|39.855000||
B|SQQQ|20250924|12:05:13|S|100|15.655000||
B|VXX|20250924|12:05:13|S|50|34.558100||
B|AAPL|20250924|12:05:14|S|10|251.110000||
B|CCJ|20250924|12:05:14|S|20|85.510000||
B|IMNM|20250924|12:05:14|S|40|11.850000||
B|IREN|20250924|12:05:14|S|314|47.300000||
B|IUSG|20250924|12:05:14|S|82|163.259600||
B|MCD|20250924|12:05:14|S|100|305.250000||
B|SLB|20250924|12:05:14|S|27|34.973500||
B|TQQQ|20250924|12:05:14|S|1800|100.629500||
B|ZVRA|20250924|12:05:14|S|11|9.070000||
B|BABA|20250924|12:05:15|S|1|177.875000||
B|EEM|20250924|12:05:15|S|45|53.129300||
B|ETNB|20250924|12:05:15|S|50|14.740000||
B|RDDT|20250924|12:05:15|S|50|240.840000||
B|SOXL|20250924|12:05:15|S|1000|33.359300||
B|XLI|20250924|12:05:15|S|41|152.723500||
B|ARCC|20250924|12:05:16|S|20|20.385100||
B|CMTG|20250924|12:05:16|S|300|3.610000||
B|DIA|20250924|12:05:16|S|175|461.490000||
B|KMB|20250924|12:05:16|S|5|124.380000||
B|MU|20250924|12:05:16|S|137|159.978300||
B|NVDA|20250924|12:05:16|S|450|176.289900||
B|RCAT|20250924|12:05:16|S|200|10.720000||
B|RGTI|20250924|12:05:16|S|200|31.702500||
B|TRIP|20250924|12:05:16|S|1|17.450000||
B|VERI|20250924|12:05:16|S|100|5.585000||
B|HOOD|20250924|12:05:17|S|300|128.445000||
B|IONQ|20250924|12:05:17|S|8|72.970000||
B|MDT|20250924|12:05:17|S|100|95.670000||
B|MERC|20250924|12:05:17|S|10|2.823500||
B|PLTR|20250924|12:05:17|S|50|178.108500||
B|TQQQ|20250924|12:05:17|S|100|100.659300||
B|Z|20250924|12:05:17|S|100|79.455000||
B|AVAV|20250924|12:05:18|S|100|301.850000||
B|GDX|20250924|12:05:18|S|100|72.765000||
B|NVDA|20250924|12:05:18|S|20|176.275000||
B|OPI|20250924|12:05:18|S|200|0.344200||
B|VRNT|20250924|12:05:18|S|20|20.275000||
B|ZS|20250924|12:05:18|S|1|285.185900||
B|LFMD|20250924|12:05:19|S|40|6.370000||
B|MU|20250924|12:05:19|S|70|159.968300||
B|QUBX|20250924|12:05:19|S|200|26.880000||
B|TSLA|20250924|12:05:19|S|45|434.893000||
B|MARA|20250924|12:05:20|S|200|17.939300||
B|MU|20250924|12:05:20|S|10|159.981200||
B|PBR/A|20250924|12:05:20|S|20|12.205000||
B|SLV|20250924|12:05:20|S|200|39.859300||
B|BN|20250924|12:05:21|S|93|70.477200||
B|HOND|20250924|12:05:21|S|20|16.545000||
B|JBL|20250924|12:05:21|S|20|226.570000||
B|MU|20250924|12:05:21|S|8|159.988300||
B|RCAT|20250924|12:05:21|S|100|10.725000||
B|FCX|20250924|12:05:22|S|1|39.965000||
B|PAM|20250924|12:05:22|S|5|66.200000||
B|TSLA|20250924|12:05:22|S|100|435.020000||
B|AAOI|20250924|12:05:23|S|20|27.498100||
B|AMZN|20250924|12:05:23|S|27|219.930000||
B|GDS|20250924|12:05:23|S|20|41.980000||
B|HOOD|20250924|12:05:23|S|2100|128.540000||
B|IETC|20250924|12:05:23|S|215|101.709300||
B|SCCO|20250924|12:05:23|S|100|119.850000||
B|SCCO|20250924|12:05:23|S|200|119.810000||
B|SLS|20250924|12:05:23|S|300|1.670000||
B|TQQQ|20250924|12:05:23|S|100|100.635000||
B|AVAV|20250924|12:05:24|S|10|301.730000||
B|CRWV|20250924|12:05:24|S|50|127.980000||
B|GDX|20250924|12:05:24|S|100|72.770700||
B|GERN|20250924|12:05:24|S|2000|1.350000||
B|HELE|20250924|12:05:24|S|30|22.540000||
B|KRMN|20250924|12:05:24|S|19|66.360000||
B|NVDA|20250924|12:05:24|S|30|176.279300||
B|OPEN|20250924|12:05:24|S|200|7.845000||
B|QQQ|20250924|12:05:24|S|123|594.586600||
B|ACHR|20250924|12:05:25|S|100|9.725000||
B|AVAV|20250924|12:05:25|S|10|301.940000||
B|HIVE|20250924|12:05:25|S|50|3.870000||
B|INTC|20250924|12:05:25|S|100|30.365000||
B|QQQ|20250924|12:05:25|S|12|594.587200||
B|RKLB|20250924|12:05:25|S|50|49.580000||
B|TSLA|20250924|12:05:25|S|10|434.901800||
B|VALE|20250924|12:05:25|S|100|10.875000||
B|EOSE|20250924|12:05:26|S|400|10.825000||
B|ONDS|20250924|12:05:26|S|5|7.415000||
B|PGY|20250924|12:05:26|S|181|35.610000||
B|PLTR|20250924|12:05:26|S|32|178.110000||
B|RHI|20250924|12:05:26|S|10|34.190000||
B|SQQQ|20250924|12:05:26|S|208|15.650000||
B|XOM|20250924|12:05:26|S|1|115.485000||
B|CLOV|20250924|12:05:27|S|100|3.265000||
B|FCX|20250924|12:05:27|S|200|39.945000||
B|GERN|20250924|12:05:27|S|900|1.350000||
B|HIND|20250924|12:05:27|S|9|5.250000||
B|IMNM|20250924|12:05:27|S|40|11.860000||
B|NVDA|20250924|12:05:27|S|15|176.219300||
B|TEM|20250924|12:05:27|S|50|80.497800||
B|WBD|20250924|12:05:27|S|670|19.240000||
B|CF|20250924|12:05:28|S|3|92.290000||
B|IREN|20250924|12:05:28|S|7|47.420000||
B|RCAT|20250924|12:05:28|S|200|10.730000||
B|RGTI|20250924|12:05:28|S|1|31.652500||
B|AIIO|20250924|12:05:29|S|75|2.074900||
B|AIRS|20250924|12:05:29|S|59|7.640000||
B|CRWV|20250924|12:05:29|S|100|127.960000||
B|OKLO|20250924|12:05:29|S|21|137.710000||
B|TQQQ|20250924|12:05:29|S|55|100.635000||
B|TSLA|20250924|12:05:29|S|100|434.880000||
B|TSM|20250924|12:05:29|S|2|278.680000||
B|WOLF|20250924|12:05:29|S|301|2.060000||
B|GDX|20250924|12:05:30|S|100|72.760700||
B|HIMS|20250924|12:05:30|S|18|53.485000||
B|LAC|20250924|12:05:30|S|54|5.945000||
B|QURE|20250924|12:05:30|S|10|46.700000||
B|TTGT|20250924|12:05:30|S|1300|6.160000||
B|TTGT|20250924|12:05:30|S|1400|6.190000||
B|VLO|20250924|12:05:30|S|50|173.322800||
B|CRWD|20250924|12:05:31|S|5|476.300000||
B|OBDC|20250924|12:05:31|S|84|13.345000||
B|RCAT|20250924|12:05:31|S|200|10.720000||
B|TSLA|20250924|12:05:31|S|40|434.660000||
B|QURE|20250924|12:05:32|S|50|46.700000||
B|TSLA|20250924|12:05:32|S|200|434.660000||
B|WULF|20250924|12:05:32|S|100|11.219300||
B|CELH|20250924|12:05:33|S|2|52.370000||
B|DFDV|20250924|12:05:33|S|63|15.695000||
B|GS|20250924|12:05:33|S|30|795.670000||
B|NVDA|20250924|12:05:33|S|100|176.189100||
B|QBTS|20250924|12:05:33|S|100|27.489300||
B|TSLA|20250924|12:05:33|S|175|434.690000||
B|TSLA|20250924|12:05:33|S|200|434.680000||
B|TSLA|20250924|12:05:33|S|900|434.690000||
B|BABA|20250924|12:05:34|S|100|177.512000||
B|ENTG|20250924|12:05:34|S|14|94.191500||
B|F|20250924|12:05:34|S|20|11.650000||
B|INOD|20250924|12:05:34|S|5|68.650000||
B|QURE|20250924|12:05:34|S|200|46.980000||
B|AMZN|20250924|12:05:35|S|30|219.850000||
B|BMA|20250924|12:05:35|S|24|50.080000||
B|QURE|20250924|12:05:35|S|100|46.960000||
B|RAPT|20250924|12:05:35|S|300|22.590000||
B|ZS|20250924|12:05:35|S|6|285.203200||
B|GERN|20250924|12:05:36|S|2000|1.350000||
B|THG|20250924|12:05:36|S|8|175.870000||
B|AMD|20250924|12:05:37|S|6|159.970000||
B|APLD|20250924|12:05:37|S|100|23.665000||
B|BABA|20250924|12:05:37|S|100|177.511500||
B|BE|20250924|12:05:37|S|25|66.865000||
B|CRWV|20250924|12:05:37|S|8|127.910000||
B|GOOG|20250924|12:05:37|S|10|248.689100||
B|QURE|20250924|12:05:37|S|300|46.950000||
B|SNDK|20250924|12:05:37|S|200|99.390000||
B|SOXL|20250924|12:05:37|S|1|33.305000||
B|AVUV|20250924|12:05:38|S|10|100.320500||
B|HOOD|20250924|12:05:38|S|50|128.399900||
B|OKLO|20250924|12:05:38|S|25|137.410000||
B|ROOT|20250924|12:05:38|S|7|93.740000||
B|SOFI|20250924|12:05:38|S|1|28.635000||
B|XLV|20250924|12:05:38|S|9|136.595000||
B|ALMU|20250924|12:05:39|S|19|18.160000||
B|ALMU|20250924|12:05:39|S|20|18.160000||
B|CCCX|20250924|12:05:39|S|100|13.005000||
B|CTOS|20250924|12:05:39|S|500|5.990000||
B|NVDA|20250924|12:05:39|S|1|175.979100||
B|TSLA|20250924|12:05:39|S|80|434.510000||
B|APLD|20250924|12:05:40|S|118|23.635000||
B|BBAI|20250924|12:05:40|S|500|7.665000||
B|FESM|20250924|12:05:40|S|5|36.450800||
B|MU|20250924|12:05:40|S|10|159.625000||
B|NVDA|20250924|12:05:40|S|400|175.957000||
B|ORCL|20250924|12:05:40|S|3|302.780000||
B|TSLA|20250924|12:05:40|S|100|434.510000||
B|TSLA|20250924|12:05:40|S|100|434.545000||
B|VGSH|20250924|12:05:40|S|4621|58.819900||
B|DJTU|20250924|12:05:41|S|1000|8.650000||
B|DJTU|20250924|12:05:41|S|1000|8.650000||
B|INSW|20250924|12:05:41|S|100|47.775000||
B|KWEB|20250924|12:05:41|S|100|41.629300||
B|MOS|20250924|12:05:41|S|100|35.525000||
B|ORCL|20250924|12:05:41|S|100|302.926700||
B|QURE|20250924|12:05:41|S|30|47.020000||
B|TNXP|20250924|12:05:41|S|3|24.640000||
B|TSLA|20250924|12:05:41|S|1|434.520000||
B|BABA|20250924|12:05:42|S|100|177.488200||
B|ETNB|20250924|12:05:42|S|50|14.735000||
B|KWEB|20250924|12:05:42|S|243|41.629300||
B|MU|20250924|12:05:42|S|35|159.630000||
B|NVO|20250924|12:05:42|S|10|58.529300||
B|NXPI|20250924|12:05:42|S|6|226.390000||
B|PLUG|20250924|12:05:42|S|200|2.385000||
B|QURE|20250924|12:05:42|S|100|47.070000||
B|SPXU|20250924|12:05:42|S|240|13.855000||
B|UAL|20250924|12:05:42|S|600|101.530000||
B|UNH|20250924|12:05:42|S|5|349.500000||
B|BIDU|20250924|12:05:43|S|1000|134.950000||
B|LI|20250924|12:05:43|S|500|25.475000||
B|NVDA|20250924|12:05:43|S|1|175.950000||
B|RKLB|20250924|12:05:43|S|20|49.520000||
B|TSLA|20250924|12:05:43|S|300|434.370000||
B|AAPL|20250924|12:05:44|S|23|251.130000||
B|AAPL|20250924|12:05:44|S|77|251.130000||
B|AAPL|20250924|12:05:44|S|200|251.130000||
B|AAPL|20250924|12:05:44|S|2000|251.130000||
B|GRAB|20250924|12:05:44|S|540|6.195000||
B|HAL|20250924|12:05:44|S|25|24.565000||
B|IAS|20250924|12:05:44|S|1|10.199900||
B|IBIT|20250924|12:05:44|S|5|64.395000||
B|KKR|20250924|12:05:44|S|10|140.360000||
B|OXY|20250924|12:05:44|S|156|47.235000||
B|QURE|20250924|12:05:44|S|9|47.190000||
B|QURE|20250924|12:05:44|S|100|47.190000||
B|QURE|20250924|12:05:44|S|150|47.200000||
B|RXRX|20250924|12:05:44|S|100|4.915000||
B|SPY|20250924|12:05:44|S|50|660.230000||
B|BITO|20250924|12:05:45|S|200|19.505000||
B|CRWV|20250924|12:05:45|S|200|127.750000||
B|LITE|20250924|12:05:45|S|31|154.890000||
B|NFLX|20250924|12:05:45|S|40|1198.170000||
B|SGOV|20250924|12:05:45|S|835|100.650000||
B|SNPS|20250924|12:05:45|S|50|468.000000||
B|TSLA|20250924|12:05:45|S|200|434.230000||
B|XLU|20250924|12:05:45|S|10|86.189300||
B|YPF|20250924|12:05:45|S|100|27.900000||
B|YPF|20250924|12:05:45|S|500|27.910000||
B|Z|20250924|12:05:45|S|100|79.400000||
B|BMA|20250924|12:05:46|S|82|50.050000||
B|TSLA|20250924|12:05:46|S|2|434.027800||
B|TSLA|20250924|12:05:46|S|4|434.027800||
B|TSLA|20250924|12:05:46|S|5|434.027800||
B|TSLA|20250924|12:05:46|S|20|434.150000||
B|TSLA|20250924|12:05:46|S|100|434.000000||
B|VLY|20250924|12:05:46|S|400|10.820000||
B|YMM|20250924|12:05:46|S|100|13.195000||
B|YPF|20250924|12:05:46|S|2|27.930000||
B|YPF|20250924|12:05:46|S|313|27.935000||
B|ADBE|20250924|12:05:47|S|7|348.676800||
B|AVGO|20250924|12:05:47|S|600|336.896600||
B|MA|20250924|12:05:47|S|1|567.045000||
B|NVDQ|20250924|12:05:47|S|1600|1.040000||
B|SOXL|20250924|12:05:47|S|14|33.230700||
B|TSLA|20250924|12:05:47|S|7|434.027500||
B|UNH|20250924|12:05:47|S|3|349.610000||
B|BTI|20250924|12:05:48|S|45|52.375000||
B|CLS|20250924|12:05:48|S|2|245.030000||
B|JBL|20250924|12:05:48|S|100|226.460000||
B|LX|20250924|12:05:48|S|100|5.740000||
B|SMR|20250924|12:05:48|S|100|40.370000||
B|SMR|20250924|12:05:48|S|300|40.360000||
B|SOUN|20250924|12:05:48|S|100|17.515000||
B|SOXL|20250924|12:05:48|S|5|33.221800||
B|SOXL|20250924|12:05:48|S|23|33.220700||
B|AGI|20250924|12:05:49|S|200|33.430000||
B|BMA|20250924|12:05:49|S|51|50.080000||
B|GLDM|20250924|12:05:49|S|6|74.145000||
B|IBIT|20250924|12:05:49|S|9|64.390000||
B|MRVL|20250924|12:05:49|S|30|75.859100||
B|YPF|20250924|12:05:49|S|100|27.910000||
B|TSLA|20250924|12:05:50|S|1|433.975000||
B|TSLA|20250924|12:05:50|S|50|433.975000||
B|ZIM|20250924|12:05:50|S|20|14.460000||
B|ZIM|20250924|12:05:50|S|20|14.460000||
B|AMD|20250924|12:05:51|S|50|159.761200||
B|AMD|20250924|12:05:51|S|170|159.761200||
B|FEZ|20250924|12:05:51|S|5|61.105000||
B|NVDA|20250924|12:05:51|S|10|175.952500||
B|QQQM|20250924|12:05:51|S|500|244.605000||
B|QURE|20250924|12:05:51|S|40|47.290000||
B|SOUN|20250924|12:05:51|S|5300|17.520000||
B|SPY|20250924|12:05:51|S|100|660.170000||
B|SPY|20250924|12:05:51|S|300|660.170000||
B|TEM|20250924|12:05:51|S|5|80.298700||
B|UNH|20250924|12:05:51|S|15|349.410000||
B|CERS|20250924|12:05:52|S|300|1.580000||
B|CERS|20250924|12:05:52|S|300|1.580000||
B|EWZ|20250924|12:05:52|S|45|31.005000||
B|MU|20250924|12:05:52|S|27|159.590000||
B|NVDA|20250924|12:05:52|S|30|175.959300||
B|QURE|20250924|12:05:52|S|400|47.280000||
B|SOUN|20250924|12:05:52|S|1700|17.525000||
B|TLT|20250924|12:05:52|S|56|89.013500||
B|TSLA|20250924|12:05:52|S|16|434.010000||
B|TSLA|20250924|12:05:52|S|50|434.038000||
B|VOO|20250924|12:05:52|S|100|608.640000||
B|Z|20250924|12:05:52|S|100|79.435000||
B|BMA|20250924|12:05:53|S|7|50.100000||
B|HOOD|20250924|12:05:53|S|350|128.380000||
B|HOOD|20250924|12:05:53|S|2120|128.380000||
B|LSCC|20250924|12:05:53|S|19|72.330000||
B|TRIP|20250924|12:05:53|S|152|17.391200||
B|TSLA|20250924|12:05:53|S|24|434.058500||
B|UPST|20250924|12:05:53|S|10|62.390000||
B|BMA|20250924|12:05:54|S|13|50.100000||
B|CWVX|20250924|12:05:54|S|50|18.120000||
B|DCTH|20250924|12:05:54|S|300|11.065000||
B|JNJ|20250924|12:05:54|S|4|176.600000||
B|QURE|20250924|12:05:54|S|10|47.200000||
B|TEM|20250924|12:05:54|S|25|80.288800||
B|AMD|20250924|12:05:55|S|50|159.731200||
B|OMSE|20250924|12:05:55|S|10|4.660000||
B|TLT|20250924|12:05:55|S|51|89.013500||
B|TSM|20250924|12:05:55|S|300|278.390000||
B|WMT|20250924|12:05:55|S|1000|103.039000||
B|ACHR|20250924|12:05:56|S|3|9.715000||
B|BMNR|20250924|12:05:56|S|100|53.410000||
B|CLOV|20250924|12:05:56|S|76|3.260000||
B|MU|20250924|12:05:56|S|2|159.575000||
B|NVDA|20250924|12:05:56|S|10|175.939300||
B|TSLA|20250924|12:05:56|S|35|434.050000||
B|BMNR|20250924|12:05:57|S|100|53.400000||
B|CRWV|20250924|12:05:57|S|10|127.650000||
B|GRAB|20250924|12:05:57|S|250|6.195000||
B|GS|20250924|12:05:57|S|30|795.150000||
B|HOOD|20250924|12:05:57|S|100|128.387300||
B|RGTI|20250924|12:05:57|S|100|31.500000||
B|SOXS|20250924|12:05:57|S|100|5.440000||
B|UPST|20250924|12:05:57|S|10|62.407500||
B|BMA|20250924|12:05:58|S|300|50.100000||
B|MU|20250924|12:05:58|S|3|159.578800||
B|MU|20250924|12:05:58|S|50|159.551200||
B|TSLA|20250924|12:05:58|S|11|433.998000||
B|TSLA|20250924|12:05:58|S|31|433.970000||
B|WU|20250924|12:05:58|S|2|8.175000||
B|BMA|20250924|12:05:59|S|299|50.100000||
B|INTC|20250924|12:05:59|S|1|30.309300||
B|QQQ|20250924|12:05:59|S|5|594.129300||
B|SQQQ|20250924|12:05:59|S|500|15.685100||
B|TSLA|20250924|12:05:59|S|25|433.998000||
B|ULTY|20250924|12:05:59|S|30|5.620000||
B|BMA|20250924|12:06:00|S|300|50.100000||
B|GSY|20250924|12:06:00|S|400|50.205000||
B|MMYT|20250924|12:06:00|S|100|96.710000||
B|QBTS|20250924|12:06:00|S|1|27.417500||
B|QQQM|20250924|12:06:00|S|4|244.590000||
B|SBET|20250924|12:06:00|S|200|17.520000||
B|SOXL|20250924|12:06:00|S|1500|33.217500||
B|TEM|20250924|12:06:00|S|10|80.295000||
B|TSLA|20250924|12:06:00|S|10|434.037600||
B|TSLA|20250924|12:06:00|S|100|434.040000||
B|TSLA|20250924|12:06:00|S|175|434.020000||
B|FUBO|20250924|12:06:01|S|100|4.200000||
B|KMI|20250924|12:06:01|S|1400|27.905000||
B|MSFT|20250924|12:06:01|S|1|508.458000||
B|MSTY|20250924|12:06:01|S|20|15.595000||
B|MU|20250924|12:06:01|S|30|159.608300||
B|TSLA|20250924|12:06:01|S|50|434.108000||
B|TSLA|20250924|12:06:01|S|100|434.098000||
B|TSLA|20250924|12:06:01|S|100|434.100000||
B|UPS|20250924|12:06:01|S|1|84.208800||
B|ACWX|20250924|12:06:02|S|50|64.520000||
B|ANET|20250924|12:06:02|S|57|142.311700||
B|GLD|20250924|12:06:02|S|5|344.635000||
B|MU|20250924|12:06:02|S|80|159.628300||
B|ORCL|20250924|12:06:02|S|170|302.650000||
B|RR|20250924|12:06:02|S|10|4.435000||
B|SOXL|20250924|12:06:02|S|15|33.217500||
B|TSLA|20250924|12:06:02|S|20|434.108000||
B|YPF|20250924|12:06:02|S|23|27.920000||
B|QQQ|20250924|12:06:03|S|100|594.185000||
B|RGTI|20250924|12:06:03|S|100|31.490700||
B|RKLB|20250924|12:06:03|S|1950|49.501000||
B|TSLA|20250924|12:06:03|S|100|434.060000||
B|ASTS|20250924|12:06:04|S|20|54.030000||
B|NVT|20250924|12:06:04|S|3|97.430000||
B|QURE|20250924|12:06:04|S|100|45.660000||
B|RIGL|20250924|12:06:04|S|20|31.543200||
B|SCHH|20250924|12:06:04|S|464|21.355000||
B|CIFR|20250924|12:06:05|S|200|13.999300||
B|GRRR|20250924|12:06:05|S|141|19.060000||
B|MU|20250924|12:06:05|S|21|159.668800||
B|MU|20250924|12:06:05|S|100|159.698500||
B|PSLV|20250924|12:06:05|S|6700|14.709900||
B|QURE|20250924|12:06:05|S|200|45.685000||
B|RKLB|20250924|12:06:05|S|600|49.495000||
B|SPGI|20250924|12:06:05|S|3|491.931000||
B|YPF|20250924|12:06:05|S|39|27.910000||
B|CLPT|20250924|12:06:06|S|5|20.010000||
B|OPI|20250924|12:06:06|S|200|0.348200||
B|PLUG|20250924|12:06:06|S|1|2.385000||
B|QBTS|20250924|12:06:06|S|100|27.435000||
B|TSLL|20250924|12:06:06|S|200|20.245000||
B|VOO|20250924|12:06:06|S|1|608.698800||
B|YPF|20250924|12:06:06|S|10|27.910000||
B|GS|20250924|12:06:07|S|41|795.100000||
B|QURE|20250924|12:06:07|S|100|45.770000||
B|KC|20250924|12:06:08|S|226|16.290000||
B|AGIX|20250924|12:06:09|S|300|36.420000||
B|CDE|20250924|12:06:09|S|10|17.855000||
B|RCAT|20250924|12:06:09|S|50|10.688000||
B|SLV|20250924|12:06:09|S|20|39.847500||
B|SNDK|20250924|12:06:09|S|20|99.110000||
B|TSLA|20250924|12:06:09|S|30|434.132200||
B|ZTS|20250924|12:06:09|S|100|142.880000||
B|AMAT|20250924|12:06:10|S|48|201.110000||
B|PLTR|20250924|12:06:10|S|150|178.058600||
B|TTWO|20250924|12:06:10|S|46|240.150000||
B|TYL|20250924|12:06:10|S|2|525.320000||
B|HOOD|20250924|12:06:11|S|43|128.400000||
B|NIO|20250924|12:06:11|S|500|7.175000||
B|SNX|20250924|12:06:11|S|20|149.760000||
B|SPY|20250924|12:06:11|S|4|660.215000||
B|YPF|20250924|12:06:11|S|129|27.930000||
B|LITE|20250924|12:06:13|S|100|154.850000||
B|MARA|20250924|12:06:13|S|50|17.885000||
B|QFIN|20250924|12:06:13|S|100|31.212000||
B|TSLA|20250924|12:06:13|S|100|434.098500||
B|BMY|20250924|12:06:14|S|180|44.427600||
B|DPRO|20250924|12:06:14|S|300|6.290000||
B|QBTS|20250924|12:06:14|S|1|27.442500||
B|UGL|20250924|12:06:14|S|100|43.478800||
B|MSTY|20250924|12:06:15|S|500|15.593500||
B|PNC|20250924|12:06:15|S|2|203.570000||
B|RCAT|20250924|12:06:15|S|100|10.700000||
B|GDX|20250924|12:06:16|S|100|72.680000||
B|NUTX|20250924|12:06:16|S|5|102.150000||
B|APP|20250924|12:06:17|S|100|652.360000||
B|BMA|20250924|12:06:17|S|1|50.240000||
B|CROX|20250924|12:06:17|S|200|78.605000||
B|DHI|20250924|12:06:17|S|5|167.170000||
B|GRRR|20250924|12:06:17|S|70|19.055000||
B|IREN|20250924|12:06:17|S|110|47.081000||
B|ORCL|20250924|12:06:17|S|10|302.640000||
B|SES|20250924|12:06:17|S|400|1.830000||
B|TSLL|20250924|12:06:17|S|700|20.252500||
B|PDD|20250924|12:06:18|S|3|132.420000||
B|PLTR|20250924|12:06:18|S|50|178.230000||
B|Z|20250924|12:06:18|S|22|79.424000||
B|AMAT|20250924|12:06:19|S|50|201.150000||
B|CCCX|20250924|12:06:19|S|1|13.005000||
B|MU|20250924|12:06:19|S|5|159.655300||
B|OKLO|20250924|12:06:19|S|500|137.420000||
B|SOXL|20250924|12:06:19|S|2000|33.227500||
B|TEAM|20250924|12:06:19|S|8|164.480000||
B|TSLA|20250924|12:06:19|S|100|434.337800||
B|ZIM|20250924|12:06:19|S|6|14.450000||
B|AMD|20250924|12:06:20|S|100|159.810000||
B|AXON|20250924|12:06:20|S|1|734.260000||
B|FORM|20250924|12:06:20|S|100|36.427000||
B|GDX|20250924|12:06:20|S|100|72.660000||
B|NNE|20250924|12:06:20|S|70|42.840000||
B|ORCL|20250924|12:06:20|S|4|302.620000||
B|TSLA|20250924|12:06:20|S|5|434.390000||
B|UUUU|20250924|12:06:20|S|100|17.419300||
B|FIG|20250924|12:06:21|S|30|55.180000||
B|RCAT|20250924|12:06:21|S|200|10.695000||
B|SFM|20250924|12:06:21|S|10|117.260000||
B|SPY|20250924|12:06:21|S|50|660.260000||
B|TSLA|20250924|12:06:21|S|20|434.470000||
B|TSLA|20250924|12:06:21|S|100|434.470000||
B|AG|20250924|12:06:22|S|1232|11.485000||
B|LAES|20250924|12:06:22|S|50|3.775000||
B|NVDA|20250924|12:06:22|S|50|175.932500||
B|SPY|20250924|12:06:22|S|100|660.245000||
B|SQQQ|20250924|12:06:22|S|792|15.680000||
B|TSLA|20250924|12:06:22|S|31|434.440000||
B|UPS|20250924|12:06:22|S|1|84.168500||
B|FNDX|20250924|12:06:23|S|28|26.210000||
B|JBL|20250924|12:06:23|S|20|226.420000||
B|MGM|20250924|12:06:23|S|30|34.150000||
B|OKLO|20250924|12:06:23|S|100|137.440000||
B|ONDS|20250924|12:06:23|S|600|7.385000||
B|CLPT|20250924|12:06:24|S|300|20.040000||
B|TGS|20250924|12:06:24|S|4|23.230000||
B|Z|20250924|12:06:24|S|100|79.476100||
B|CLOV|20250924|12:06:25|S|100|3.265000||
B|FCX|20250924|12:06:25|E|10|39.973500||
B|PDYN|20250924|12:06:25|S|100|9.025000||
B|BTI|20250924|12:06:26|S|4|52.375000||
B|IEF|20250924|12:06:26|S|25|96.535000||
B|SCHM|20250924|12:06:26|S|67|29.635000||
B|TQQQ|20250924|12:06:26|S|886|100.447500||
B|ULTY|20250924|12:06:26|S|1|5.625000||
B|CIFR|20250924|12:06:27|S|100|13.979300||
B|SES|20250924|12:06:27|S|2|1.835000||
B|SNDK|20250924|12:06:27|S|100|98.865000||
B|SNDK|20250924|12:06:27|S|100|98.870000||
B|SNDK|20250924|12:06:27|S|100|98.870000||
B|TSLQ|20250924|12:06:27|S|300|8.539300||
B|TSLX|20250924|12:06:27|S|300|22.830000||
B|LNG|20250924|12:06:28|S|4|238.300000||
B|QBTS|20250924|12:06:28|S|300|27.485000||
B|SNDK|20250924|12:06:28|S|100|98.840000||
B|GROY|20250924|12:06:29|S|10|3.669900||
B|PWP|20250924|12:06:29|S|279|21.535000||
B|QTUM|20250924|12:06:29|S|2|105.270000||
B|SNDK|20250924|12:06:29|S|44|98.810000||
B|SNDK|20250924|12:06:29|S|100|98.800000||
B|SNDK|20250924|12:06:29|S|100|98.820000||
B|SNDK|20250924|12:06:29|S|100|98.820000||
B|SNDK|20250924|12:06:29|S|100|98.820000||
B|SOFI|20250924|12:06:29|S|1|28.625000||
B|UVIX|20250924|12:06:29|S|100|10.945000||
B|VOO|20250924|12:06:29|S|1|608.699100||
B|BTG|20250924|12:06:30|S|310|4.885000||
B|GDX|20250924|12:06:30|S|100|72.665000||
B|PLTR|20250924|12:06:30|S|371|178.220000||
B|PPG|20250924|12:06:30|S|4|105.810000||
B|SNDK|20250924|12:06:30|S|100|98.810000||
B|TSLA|20250924|12:06:30|S|1|434.560000||
B|CFG|20250924|12:06:31|S|28|52.715000||
B|GDX|20250924|12:06:31|S|73|72.675000||
B|GGB|20250924|12:06:31|S|68|3.090000||
B|JHG|20250924|12:06:31|S|100|44.020000||
B|QQQ|20250924|12:06:31|S|1|594.190000||
B|LTC|20250924|12:06:32|S|14|36.050000||
B|PLTR|20250924|12:06:32|S|100|178.100000||
B|SGOV|20250924|12:06:32|S|50|100.650000||
B|SLDP|20250924|12:06:32|S|400|3.890000||
B|TQQQ|20250924|12:06:32|S|996|100.389300||
B|AMD|20250924|12:06:33|S|5|159.744900||
B|AMPX|20250924|12:06:33|S|1|11.055100||
B|FUTU|20250924|12:06:33|S|10|178.608200||
B|MU|20250924|12:06:33|S|70|159.650000||
B|QURE|20250924|12:06:33|S|30|46.040000||
B|SMH|20250924|12:06:33|S|1|318.460000||
B|SOFI|20250924|12:06:33|S|50|28.605000||
B|STX|20250924|12:06:33|S|30|225.507500||
B|STX|20250924|12:06:33|S|100|225.400000||
B|STX|20250924|12:06:33|S|100|225.566200||
B|STX|20250924|12:06:33|S|187|225.320000||
B|Z|20250924|12:06:33|S|100|79.400000||
B|BLSH|20250924|12:06:34|S|400|66.745000||
B|SNDK|20250924|12:06:34|S|100|98.810000||
B|FDS|20250924|12:06:35|S|34|289.810000||
B|RYLD|20250924|12:06:35|S|1|14.985000||
B|SNDK|20250924|12:06:35|S|100|98.810000||
B|TSLA|20250924|12:06:35|S|1|434.320000||
B|TSLA|20250924|12:06:35|S|100|434.310000||
B|UVXY|20250924|12:06:35|S|2000|11.210000||
B|ADUR|20250924|12:06:36|S|1|13.450000||
B|DGRO|20250924|12:06:36|S|20|67.625000||
B|JBL|20250924|12:06:36|S|3|226.200000||
B|KO|20250924|12:06:36|S|8|66.755000||
B|NVDA|20250924|12:06:36|S|100|175.855000||
B|CRWV|20250924|12:06:37|S|50|127.350000||
B|NVDA|20250924|12:06:37|S|40|175.840700||
B|PRAX|20250924|12:06:37|S|1|49.750000||
B|QQQ|20250924|12:06:37|S|100|594.120700||
B|SPY|20250924|12:06:37|S|50|660.110000||
B|SPY|20250924|12:06:37|S|400|660.110000||
B|SQQQ|20250924|12:06:37|S|18|15.690000||
B|SQQQ|20250924|12:06:37|S|100|15.685000||
B|IREN|20250924|12:06:38|S|600|47.000000||
B|MRK|20250924|12:06:38|S|85|79.645000||
B|NVDA|20250924|12:06:38|S|150|175.860000||
B|PLTR|20250924|12:06:38|S|19|178.135000||
B|PLTR|20250924|12:06:38|S|100|178.140000||
B|RR|20250924|12:06:38|S|20|4.435000||
B|SNPS|20250924|12:06:38|S|50|467.990000||
B|RCAT|20250924|12:06:39|S|200|10.635000||
B|RCT|20250924|12:06:39|S|1000|1.175000||
B|SLDP|20250924|12:06:39|S|50|3.885000||
B|SPY|20250924|12:06:39|S|100|660.100000||
B|TSLA|20250924|12:06:39|S|102|434.260000||
B|TSLA|20250924|12:06:39|S|200|434.290000||
B|Z|20250924|12:06:39|S|13|79.465200||
B|AMD|20250924|12:06:40|S|50|159.729100||
B|HOOD|20250924|12:06:40|S|200|128.235000||
B|QS|20250924|12:06:40|S|400|12.415000||
B|RBRK|20250924|12:06:40|S|20|78.690000||
B|AMD|20250924|12:06:41|S|100|159.690000||
B|QQQ|20250924|12:06:41|S|100|594.155000||
B|RGTI|20250924|12:06:41|S|1|31.470000||
B|SQQQ|20250924|12:06:41|S|2|15.685000||
B|TQQQ|20250924|12:06:41|S|30|100.405000||
B|ZIM|20250924|12:06:41|S|11|14.450000||
B|ZIM|20250924|12:06:41|S|48|14.450000||
B|ZIM|20250924|12:06:41|S|110|14.445000||
B|ABT|20250924|12:06:42|S|25|135.660000||
B|QQQ|20250924|12:06:42|S|2|594.145000||
B|BOXX|20250924|12:06:43|S|88|113.795000||
B|CRWV|20250924|12:06:43|S|5|127.310000||
B|GDX|20250924|12:06:43|S|100|72.655000||
B|GDX|20250924|12:06:43|S|100|72.660000||
B|GOOG|20250924|12:06:43|S|4|248.648600||
B|LINE|20250924|12:06:43|S|1500|37.950000||
B|NVDA|20250924|12:06:43|S|2000|175.880000||
B|TSM|20250924|12:06:43|S|500|278.135000||
B|UVXY|20250924|12:06:43|S|100|11.215000||
B|Z|20250924|12:06:43|S|100|79.465100||
B|CRDO|20250924|12:06:44|S|17|147.920000||
B|DQ|20250924|12:06:44|S|10|28.080000||
B|DUK|20250924|12:06:44|S|3|123.710000||
B|NVDA|20250924|12:06:44|S|33|175.910000||
B|PLUG|20250924|12:06:44|S|2200|2.385000||
B|QBTS|20250924|12:06:44|S|150|27.425000||
B|RXRX|20250924|12:06:44|S|100|4.885000||
B|SOXL|20250924|12:06:44|S|10|33.194900||
B|TTD|20250924|12:06:44|S|50|46.829100||
B|C|20250924|12:06:45|S|6|102.109100||
B|COIN|20250924|12:06:45|S|30|322.775000||
B|ITW|20250924|12:06:45|S|1|258.730000||
B|PFF|20250924|12:06:45|S|1|31.945000||
B|PLTR|20250924|12:06:45|S|1|178.158800||
B|PPG|20250924|12:06:45|S|4|105.780000||
B|SLB|20250924|12:06:45|S|21|34.939300||
B|TQQQ|20250924|12:06:45|S|2|100.399300||
B|CRWV|20250924|12:06:46|S|40|127.210000||
B|NBIS|20250924|12:06:46|S|4|110.365000||
B|BIDU|20250924|12:06:47|S|10|134.895000||
B|CRWV|20250924|12:06:47|S|50|127.170000||
B|HIVE|20250924|12:06:47|S|8000|3.863500||
B|HQH|20250924|12:06:47|S|100|17.145000||
B|MT|20250924|12:06:47|S|800|35.651200||
B|TQQQ|20250924|12:06:47|S|80|100.379300||
B|CLPT|20250924|12:06:48|S|91|19.980000||
B|HOND|20250924|12:06:48|S|20|16.590000||
B|IWM|20250924|12:06:48|S|17|241.890000||
B|TQQQ|20250924|12:06:48|S|1|100.369300||
B|UUUU|20250924|12:06:48|S|400|17.377500||
B|GWW|20250924|12:06:49|S|1|961.610000||
B|PLTR|20250924|12:06:49|S|100|178.090000||
B|QBTS|20250924|12:06:49|S|1|27.377500||
B|SNPS|20250924|12:06:49|S|1|468.050000||
B|TQQQ|20250924|12:06:49|S|2|100.369300||
B|CLS|20250924|12:06:50|S|1|245.030000||
B|EWZ|20250924|12:06:50|S|98|31.015000||
B|GDX|20250924|12:06:50|S|100|72.650000||
B|TQQQ|20250924|12:06:50|S|2|100.379300||
B|DCTH|20250924|12:06:51|S|100|11.060000||
B|IREN|20250924|12:06:51|S|500|47.000000||
B|NBIS|20250924|12:06:51|S|10|110.370000||
B|QURE|20250924|12:06:51|S|100|46.005000||
B|ZS|20250924|12:06:51|S|8|285.093300||
B|DJTU|20250924|12:06:52|S|100|8.640000||
B|TSLA|20250924|12:06:52|S|1|433.970000||
B|CL|20250924|12:06:53|S|1|80.547000||
B|CLPT|20250924|12:06:53|S|300|19.990000||
B|INTC|20250924|12:06:53|S|137|30.255000||
B|QQQ|20250924|12:06:53|S|3|594.082800||
B|SLV|20250924|12:06:53|S|132|39.840000||
B|TSLA|20250924|12:06:53|S|30|433.970000||
B|XLU|20250924|12:06:53|S|3|86.217500||
B|MU|20250924|12:06:54|S|50|159.590000||
B|SPY|20250924|12:06:54|S|2|660.050000||
B|SPY|20250924|12:06:54|S|5|660.055000||
B|VNET|20250924|12:06:54|S|20|10.359300||
B|ZS|20250924|12:06:54|S|5|285.117300||
B|CVNA|20250924|12:06:55|S|400|371.230000||
B|M|20250924|12:06:55|S|106|17.187500||
B|MRNA|20250924|12:06:55|S|5|25.638000||
B|QURE|20250924|12:06:55|S|3|46.000000||
B|SCHD|20250924|12:06:55|S|36|27.226500||
B|TROW|20250924|12:06:55|S|6|103.230000||
B|TSLA|20250924|12:06:55|S|1|433.960000||
B|TSLA|20250924|12:06:55|S|30|434.027100||
B|Z|20250924|12:06:55|S|100|79.464400||
B|IAUM|20250924|12:06:56|S|2|37.335000||
B|SHFS|20250924|12:06:56|S|100|6.900000||
B|PLTR|20250924|12:06:57|S|6|178.028800||
B|TSLA|20250924|12:06:57|S|10|434.110000||
B|TSLA|20250924|12:06:57|S|200|434.130000||
B|VOO|20250924|12:06:57|S|8|608.560000||
B|ZS|20250924|12:06:57|S|100|285.093000||
B|FSCO|20250924|12:06:58|S|5|7.160000||
B|INTC|20250924|12:06:58|S|200|30.255000||
B|OKLO|20250924|12:06:58|S|125|137.140000||
B|QURE|20250924|12:06:58|S|10|46.005000||
B|SCHM|20250924|12:06:58|S|505|29.625000||
B|TQQQ|20250924|12:06:58|S|2|100.389300||
B|UVXY|20250924|12:06:58|S|100|11.210000||
B|CROX|20250924|12:06:59|S|200|78.610000||
B|ORCL|20250924|12:06:59|S|1|302.430000||
B|SOXS|20250924|12:06:59|S|381|5.445200||
B|TM|20250924|12:06:59|S|1|197.790000||
B|TQQQ|20250924|12:06:59|S|2|100.389300||
B|TSLA|20250924|12:06:59|S|10|434.190000||
B|DEO|20250924|12:07:00|S|5|95.510000||
B|MCRB|20250924|12:07:00|S|20|18.250000||
B|TSM|20250924|12:07:00|S|175|278.170000||
B|ZTS|20250924|12:07:00|S|15|142.800000||
B|ATCH|20250924|12:07:01|S|229|0.608400||
B|CYCU|20250924|12:07:01|S|100|0.299500||
B|IWM|20250924|12:07:01|S|280|241.920000||
B|RIG|20250924|12:07:01|S|21|3.700000||
B|SQQQ|20250924|12:07:01|S|100|15.685000||
B|TSLA|20250924|12:07:01|S|3|434.257600||
B|USAR|20250924|12:07:01|S|400|17.380000||
B|AMD|20250924|12:07:02|S|100|159.710000||
B|AQMS|20250924|12:07:02|S|908|5.419000||
B|RCL|20250924|12:07:02|S|10|326.850000||
B|SPY|20250924|12:07:02|S|50|660.155000||
B|TSLA|20250924|12:07:02|S|250|434.160000||
B|ZTO|20250924|12:07:02|S|4|18.940000||
B|AMD|20250924|12:07:03|S|67|159.800000||
B|BABA|20250924|12:07:04|S|18|177.280000||
B|IEF|20250924|12:07:04|S|5|96.537500||
B|NOK|20250924|12:07:04|S|30|4.730000||
B|OPEN|20250924|12:07:04|S|100|7.805000||
B|QURE|20250924|12:07:04|S|400|45.555000||
B|QURE|20250924|12:07:04|S|500|45.430000||
B|TSLA|20250924|12:07:04|S|20|434.290000||
B|UUUU|20250924|12:07:04|S|15|17.449300||
B|Z|20250924|12:07:04|S|19|79.280000||
B|ASTS|20250924|12:07:05|S|20|53.820000||
B|QURE|20250924|12:07:05|S|397|45.430000||
B|SOUN|20250924|12:07:05|S|18|17.515000||
B|TQQQ|20250924|12:07:05|S|30|100.459300||
B|YPF|20250924|12:07:05|S|43|27.990000||
B|ZM|20250924|12:07:05|S|50|82.670000||
B|ZM|20250924|12:07:05|S|50|82.670000||
B|ADT|20250924|12:07:06|S|49|8.600000||
B|BIIB|20250924|12:07:06|S|5|136.949500||
B|DJT|20250924|12:07:06|S|20|17.109300||
B|GRNY|20250924|12:07:06|S|39|24.847500||
B|NNE|20250924|12:07:06|S|181|42.800000||
B|ONMD|20250924|12:07:06|S|200|0.979800||
B|SNPS|20250924|12:07:06|S|75|468.249600||
B|SQQQ|20250924|12:07:06|S|500|15.680000||
B|TQQQ|20250924|12:07:06|S|400|100.470700||
B|TSLA|20250924|12:07:06|S|10|434.350000||
B|TSLA|20250924|12:07:06|S|30|434.380000||
B|BIDU|20250924|12:07:07|S|100|134.910000||
B|ETNB|20250924|12:07:07|S|50|14.735000||
B|RFM|20250924|12:07:07|S|1|14.350000||
B|TSLA|20250924|12:07:07|S|80|434.340000||
B|APP|20250924|12:07:08|S|25|652.355000||
B|AXP|20250924|12:07:08|S|28|338.928300||
B|SQQQ|20250924|12:07:08|S|900|15.680000||
B|STX|20250924|12:07:08|S|100|225.490000||
B|WPP|20250924|12:07:08|S|300|23.980000||
B|ARKK|20250924|12:07:09|S|100|83.330000||
B|TEX|20250924|12:07:09|S|7|51.511900||
B|AAPL|20250924|12:07:10|S|26|251.285000||
B|BIDU|20250924|12:07:10|S|28|134.946100||
B|TSLA|20250924|12:07:10|S|150|434.278300||
B|ARKK|20250924|12:07:11|S|600|83.310000||
B|SQQQ|20250924|12:07:11|S|770|15.680000||
B|CDLX|20250924|12:07:12|S|200|2.500000||
B|MU|20250924|12:07:12|S|53|159.820000||
B|MT|20250924|12:07:13|S|385|35.665000||
B|SPY|20250924|12:07:13|S|5|660.180000||
B|AMZN|20250924|12:07:14|S|100|219.845000||
B|NVDA|20250924|12:07:14|S|500|176.055000||
B|NVO|20250924|12:07:14|S|25|58.447500||
B|RR|20250924|12:07:14|S|35|4.435000||
B|TQQQ|20250924|12:07:14|S|100|100.449900||
B|BMNR|20250924|12:07:15|S|2|53.307500||
B|IWM|20250924|12:07:15|S|100|241.965000||
B|QBTS|20250924|12:07:15|S|1|27.417500||
B|RCAT|20250924|12:07:15|S|200|10.635000||
B|RGTI|20250924|12:07:15|S|1|31.505000||
B|SHLS|20250924|12:07:15|S|20|7.739300||
B|CDLX|20250924|12:07:16|S|700|2.500000||
B|GDXJ|20250924|12:07:16|S|3|93.329100||
B|GOOGL|20250924|12:07:16|S|40|247.820000||
B|LAC|20250924|12:07:16|S|535|5.925000||
B|MARA|20250924|12:07:16|S|100|17.909300||
B|RXRX|20250924|12:07:16|S|500|4.895000||
B|VXUS|20250924|12:07:16|S|2|72.915000||
B|EME|20250924|12:07:17|S|20|632.360000||
B|YINN|20250924|12:07:17|S|100|52.375000||
B|ALAB|20250924|12:07:18|S|15|203.700000||
B|BN|20250924|12:07:18|S|4|70.280000||
B|GDS|20250924|12:07:18|S|10|41.900000||
B|NVDA|20250924|12:07:18|S|33|175.975000||
B|ALAB|20250924|12:07:19|S|100|203.730000||
B|CCJ|20250924|12:07:19|S|20|85.490000||
B|CDLX|20250924|12:07:19|S|200|2.500000||
B|EQIX|20250924|12:07:19|S|1|796.760000||
B|ES|20250924|12:07:19|S|86|69.590000||
B|MU|20250924|12:07:19|S|750|159.650000||
B|RCAT|20250924|12:07:19|S|260|10.625000||
B|RKT|20250924|12:07:19|S|50|19.459300||
B|SYM|20250924|12:07:19|S|60|52.870000||
B|TEM|20250924|12:07:19|S|5|80.069700||
B|TSLA|20250924|12:07:19|S|200|434.196700||
B|UNH|20250924|12:07:19|S|1|349.200000||
B|BTC|20250924|12:07:20|S|2|50.218100||
B|CLPT|20250924|12:07:20|S|91|19.960000||
B|FUTU|20250924|12:07:20|S|3|178.790000||
B|MPTI|20250924|12:07:20|S|38|51.690000||
B|QURE|20250924|12:07:20|S|20|45.420000||
B|STX|20250924|12:07:20|S|88|225.370000||
B|DLTR|20250924|12:07:21|S|100|95.720000||
B|META|20250924|12:07:21|S|2|754.795000||
B|OKLO|20250924|12:07:21|S|500|137.075000||
B|ONDS|20250924|12:07:21|S|100|7.385000||
B|RTX|20250924|12:07:21|S|100|162.250000||
B|SOXL|20250924|12:07:21|S|10|33.159300||
B|SPUS|20250924|12:07:21|S|2|48.740000||
B|AAL|20250924|12:07:22|S|50|12.025000||
B|DVN|20250924|12:07:22|S|19|35.540000||
B|SEZL|20250924|12:07:22|S|10|84.220000||
B|SYM|20250924|12:07:22|S|60|52.870000||
B|TSLA|20250924|12:07:22|S|100|434.060000||
B|INTC|20250924|12:07:23|S|1|30.237500||
B|SFBS|20250924|12:07:23|S|3|83.020000||
B|TQQQ|20250924|12:07:23|S|15|100.369300||
B|FCX|20250924|12:07:24|S|200|40.075000||
B|O|20250924|12:07:24|S|1|59.919800||
B|PLTR|20250924|12:07:24|S|143|177.836700||
B|SNDK|20250924|12:07:24|S|200|98.680000||
B|WM|20250924|12:07:24|S|1|219.060000||
B|CRML|20250924|12:07:25|S|20|6.620000||
B|MU|20250924|12:07:25|S|60|159.705000||
B|RBRK|20250924|12:07:25|S|15|78.695000||
B|ROOT|20250924|12:07:25|S|10|93.820000||
B|SABR|20250924|12:07:25|S|1300|1.830000||
B|SABR|20250924|12:07:25|S|2000|1.840000||
B|TSLA|20250924|12:07:25|S|8|433.932200||
B|TSLA|20250924|12:07:25|S|12|433.910000||
B|TSLL|20250924|12:07:25|S|26|20.225000||
B|HIMS|20250924|12:07:26|S|25|53.440000||
B|SOUN|20250924|12:07:26|S|100|17.515000||
B|TSLA|20250924|12:07:26|S|71|433.900000||
B|TSLA|20250924|12:07:26|S|400|433.915000||
B|APP|20250924|12:07:27|S|200|651.760000||
B|GFI|20250924|12:07:27|S|10|40.710000||
B|HAL|20250924|12:07:27|S|100|24.550000||
B|MU|20250924|12:07:27|S|2|159.680000||
B|ORCL|20250924|12:07:27|S|100|302.510000||
B|PBR/A|20250924|12:07:27|S|20|12.209300||
B|SOXL|20250924|12:07:27|S|150|33.185000||
B|SRPT|20250924|12:07:27|S|400|18.045000||
B|TSLA|20250924|12:07:27|S|85|433.880000||
B|TSLA|20250924|12:07:27|S|981|433.870000||
B|GEV|20250924|12:07:28|S|7|626.320000||
B|JPM|20250924|12:07:28|S|637|313.020000||
B|LITE|20250924|12:07:28|S|8|154.700000||
B|RBC|20250924|12:07:28|S|3|378.860000||
B|SOFI|20250924|12:07:28|S|35|28.585000||
B|TSLA|20250924|12:07:28|S|10|433.889100||
B|TSLA|20250924|12:07:28|S|100|433.870000||
B|UVIX|20250924|12:07:28|S|2000|10.970000||
B|AAL|20250924|12:07:29|S|239|12.020000||
B|BBAI|20250924|12:07:29|S|1|7.645000||
B|NVDA|20250924|12:07:29|S|50|175.945000||
B|SOXS|20250924|12:07:29|S|100|5.445000||
B|TSLA|20250924|12:07:29|S|10|433.958000||
B|TSLA|20250924|12:07:29|S|38|433.917000||
B|XLE|20250924|12:07:29|S|15|90.955000||
B|EQT|20250924|12:07:30|S|800|52.930000||
B|FUBO|20250924|12:07:30|S|38|4.210000||
B|FUBO|20250924|12:07:30|S|100|4.205000||
B|MSTU|20250924|12:07:30|S|500|5.045000||
B|TEM|20250924|12:07:30|S|20|80.055000||
B|ASTS|20250924|12:07:31|S|20|53.670000||
B|GDX|20250924|12:07:31|S|100|72.675000||
B|IBIT|20250924|12:07:31|S|1|64.385000||
B|IBIT|20250924|12:07:31|S|16|64.385000||
B|SNDK|20250924|12:07:31|S|25|98.550000||
B|TSLQ|20250924|12:07:31|S|1190|8.567400||
B|CYCU|20250924|12:07:32|S|200|0.298500||
B|LWLG|20250924|12:07:32|S|2600|4.340000||
B|NVDA|20250924|12:07:32|S|199|175.969100||
B|OPEN|20250924|12:07:32|S|400|7.765000||
B|AMD|20250924|12:07:33|S|1|159.578500||
B|ETHT|20250924|12:07:33|S|200|90.770000||
B|HOOD|20250924|12:07:33|S|200|128.110000||
B|META|20250924|12:07:33|S|3|754.755000||
B|NVDA|20250924|12:07:33|S|200|175.950900||
B|TQQQ|20250924|12:07:33|S|199|100.332900||
B|TSLA|20250924|12:07:33|S|100|433.850000||
B|XBI|20250924|12:07:33|S|7|97.287500||
B|Z|20250924|12:07:33|S|100|79.250000||
B|Z|20250924|12:07:33|S|100|79.250000||
B|BULL|20250924|12:07:34|S|100|14.035000||
B|ISRG|20250924|12:07:34|S|5|448.500000||
B|BABA|20250924|12:07:35|S|200|177.040000||
B|BX|20250924|12:07:35|S|10|179.140000||
B|CRWV|20250924|12:07:35|S|100|127.180000||
B|GOOG|20250924|12:07:35|S|5|248.568800||
B|QURE|20250924|12:07:35|S|400|45.300000||
B|RCI|20250924|12:07:35|S|50|34.780000||
B|SMMT|20250924|12:07:35|S|200|19.850000||
B|TSLA|20250924|12:07:35|S|25|433.830000||
B|TSLA|20250924|12:07:35|S|30|433.820000||
B|UEC|20250924|12:07:35|S|100|14.095000||
B|VC|20250924|12:07:35|S|10|121.620000||
B|CRDO|20250924|12:07:36|S|2|148.010000||
B|GOOG|20250924|12:07:36|S|400|248.465000||
B|GPIQ|20250924|12:07:36|S|10|51.980000||
B|GPRK|20250924|12:07:36|S|50|6.440000||
B|TEM|20250924|12:07:36|S|2|80.000000||
B|ETNB|20250924|12:07:37|S|50|14.735000||
B|NVO|20250924|12:07:37|S|50|58.397500||
B|INTC|20250924|12:07:38|S|500|30.235000||
B|NVDX|20250924|12:07:38|S|100|17.065000||
B|RCAT|20250924|12:07:38|S|500|10.610000||
B|TSLA|20250924|12:07:38|S|5|433.873500||
B|TSLA|20250924|12:07:38|S|11|433.870000||
B|TSLA|20250924|12:07:38|S|100|433.940000||
B|FCX|20250924|12:07:39|S|800|40.089400||
B|QURE|20250924|12:07:39|S|1100|45.225000||
B|INOD|20250924|12:07:40|S|20|68.210000||
B|MU|20250924|12:07:40|S|100|159.735000||
B|TEM|20250924|12:07:40|S|10|79.978500||
B|CNR|20250924|12:07:41|S|7|79.721300||
B|FRPT|20250924|12:07:41|S|1|49.660000||
B|GPRK|20250924|12:07:41|S|300|6.445000||
B|HRTG|20250924|12:07:41|S|20|25.060000||
B|INTC|20250924|12:07:41|S|400|30.265000||
B|MU|20250924|12:07:41|S|1|159.690000||
B|Z|20250924|12:07:41|S|100|79.330000||
B|Z|20250924|12:07:41|S|200|79.330000||
B|ZS|20250924|12:07:41|S|100|284.950000||
B|AXP|20250924|12:07:42|S|1|339.060000||
B|BABA|20250924|12:07:42|S|300|176.800000||
B|NVDA|20250924|12:07:42|S|3|175.839000||
B|QURE|20250924|12:07:42|S|20|45.180000||
B|SBSW|20250924|12:07:42|S|200|10.325000||
B|SPXS|20250924|12:07:42|S|30|3.895000||
B|TQQQ|20250924|12:07:42|S|2|100.339300||
B|BABA|20250924|12:07:43|S|8|176.790000||
B|KTOS|20250924|12:07:43|S|10|82.325000||
B|MGK|20250924|12:07:43|S|5|397.960000||
B|PONY|20250924|12:07:43|S|222|22.450000||
B|SGOV|20250924|12:07:43|S|167|100.650000||
B|TSLA|20250924|12:07:43|S|10|433.737300||
B|TSLA|20250924|12:07:43|S|100|433.750000||
B|FCX|20250924|12:07:44|S|10|40.079300||
B|GDX|20250924|12:07:44|S|100|72.665000||
B|IMNM|20250924|12:07:44|S|19|11.820000||
B|IWM|20250924|12:07:44|S|3|241.929300||
B|MU|20250924|12:07:44|S|100|159.695000||
B|MU|20250924|12:07:44|S|200|159.695000||
B|NVDA|20250924|12:07:44|S|10|175.779300||
B|NVDA|20250924|12:07:44|S|60|175.789300||
B|QURE|20250924|12:07:44|S|1|45.180000||
B|QURE|20250924|12:07:44|S|1|45.190000||
B|SMCI|20250924|12:07:44|S|51|46.929300||
B|TSLA|20250924|12:07:44|S|100|433.730000||
B|UVIX|20250924|12:07:44|S|100|10.975000||
B|AQMS|20250924|12:07:45|S|2|5.615400||
B|GRRR|20250924|12:07:45|S|179|19.000000||
B|PLTR|20250924|12:07:45|S|12|177.788600||
B|SLGN|20250924|12:07:45|S|100|42.200000||
B|TSLA|20250924|12:07:45|S|100|433.710000||
B|GLD|20250924|12:07:46|S|29|344.608800||
B|INTC|20250924|12:07:46|S|100|30.269300||
B|NBIS|20250924|12:07:46|S|10|110.350000||
B|OKLO|20250924|12:07:46|S|30|137.110000||
B|OKLO|20250924|12:07:46|S|90|137.100000||
B|NVDA|20250924|12:07:47|S|5|175.889300||
B|RXRX|20250924|12:07:47|S|500|4.895000||
B|TSLA|20250924|12:07:47|S|2|433.865400||
B|TSLA|20250924|12:07:47|S|100|433.880000||
B|TSLA|20250924|12:07:47|S|200|433.827600||
B|CLPT|20250924|12:07:48|S|91|19.845000||
B|FCX|20250924|12:07:48|S|30|40.069300||
B|NFLX|20250924|12:07:48|S|1|1197.679000||
B|NVDA|20250924|12:07:48|S|5|175.919900||
B|PG|20250924|12:07:48|S|100|153.297100||
B|TSLA|20250924|12:07:48|S|10|434.162000||
B|ZTS|20250924|12:07:48|S|100|142.830000||
B|AMZN|20250924|12:07:49|S|100|219.888500||
B|MSTR|20250924|12:07:49|S|75|332.946600||
B|SQQQ|20250924|12:07:49|S|3720|15.685000||
B|TSLA|20250924|12:07:49|S|100|434.247600||
B|PLTR|20250924|12:07:50|S|20|177.890000||
B|RSG|20250924|12:07:50|S|1|228.020500||
B|UVIX|20250924|12:07:50|S|800|10.965000||
B|Z|20250924|12:07:50|S|100|79.400600||
B|CRCL|20250924|12:07:51|S|74|133.070000||
B|UNH|20250924|12:07:51|S|4|349.460000||
B|BABA|20250924|12:07:52|S|100|176.864700||
B|IBIT|20250924|12:07:52|S|7|64.395000||
B|TSLA|20250924|12:07:52|S|10|434.257600||
B|LAES|20250924|12:07:53|S|1|3.765000||
B|MARA|20250924|12:07:53|S|100|17.905000||
B|MARA|20250924|12:07:53|S|680|17.910000||
B|NBIS|20250924|12:07:53|S|316|110.365000||
B|QUBT|20250924|12:07:53|S|1300|20.525000||
B|TPST|20250924|12:07:53|S|30|9.290000||
B|GLD|20250924|12:07:54|S|5|344.542400||
B|ORCL|20250924|12:07:54|S|5|302.470000||
B|UEC|20250924|12:07:54|S|70|14.095000||
B|ACHR|20250924|12:07:55|S|7|9.707500||
B|GLD|20250924|12:07:55|S|25|344.519100||
B|NBIS|20250924|12:07:55|S|1|110.360000||
B|KR|20250924|12:07:56|S|2|65.750000||
B|OPEN|20250924|12:07:56|S|100|7.768000||
B|PLTR|20250924|12:07:56|S|1|177.890000||
B|SPGI|20250924|12:07:56|S|2|491.240000||
B|TSLA|20250924|12:07:56|S|10|434.210000||
B|GOOGL|20250924|12:07:57|S|100|247.700000||
B|VOO|20250924|12:07:57|S|2|608.679000||
B|ZIM|20250924|12:07:57|S|6|14.450000||
B|AMD|20250924|12:07:58|S|50|159.495000||
B|AMD|20250924|12:07:58|S|100|159.480000||
B|AS|20250924|12:07:58|S|870|33.900000||
B|BABA|20250924|12:07:58|S|5|176.809000||
B|BAC|20250924|12:07:58|S|225|51.665000||
B|CDLX|20250924|12:07:58|S|100|2.500000||
B|CDLX|20250924|12:07:58|S|1400|2.500000||
B|QQQ|20250924|12:07:58|S|10|594.165000||
B|SGOL|20250924|12:07:58|S|5017|35.685100||
B|TLT|20250924|12:07:58|S|10|89.030000||
B|ASTS|20250924|12:07:59|S|250|53.660000||
B|INTC|20250924|12:07:59|S|50|30.279300||
B|NVDA|20250924|12:07:59|S|45|175.949300||
B|SMH|20250924|12:07:59|S|10|318.600000||
B|SPLG|20250924|12:07:59|S|5|77.899300||
B|META|20250924|12:08:00|S|66|754.699000||
B|ON|20250924|12:08:00|S|56|50.976200||
B|QUBT|20250924|12:08:00|S|100|20.542000||
B|MU|20250924|12:08:01|S|5|159.675000||
B|RCAT|20250924|12:08:01|S|25|10.645000||
B|TSLA|20250924|12:08:01|S|158|434.360000||
B|AQMS|20250924|12:08:02|S|200|5.720000||
B|CLPT|20250924|12:08:02|S|40|19.810000||
B|HPS|20250924|12:08:02|S|100|15.340000||
B|PSTG|20250924|12:08:02|S|20|85.350000||
B|SNDK|20250924|12:08:02|S|30|98.460000||
B|UUUU|20250924|12:08:02|S|1|17.429300||
B|NVDA|20250924|12:08:03|S|167|175.950000||
B|TSLA|20250924|12:08:03|S|30|434.420000||
B|TSLA|20250924|12:08:03|S|300|434.430000||
B|UVXY|20250924|12:08:03|S|100|11.210000||
B|GT|20250924|12:08:04|S|463|8.095000||
B|RRC|20250924|12:08:04|S|6|36.842800||
B|RRC|20250924|12:08:04|S|200|36.845000||
B|STX|20250924|12:08:04|S|100|225.130000||
B|TSLA|20250924|12:08:04|S|10|434.480000||
B|TSLL|20250924|12:08:04|S|1|20.273500||
B|NVDA|20250924|12:08:05|S|100|175.979300||
B|ORCL|20250924|12:08:05|S|150|302.500000||
B|ORCX|20250924|12:08:05|E|2|46.369400||
B|PLTR|20250924|12:08:05|S|50|178.089000||
B|UUUU|20250924|12:08:05|S|15|17.465000||
B|AMD|20250924|12:08:06|S|100|159.547000||
B|BABA|20250924|12:08:06|S|25|176.805000||
B|MELI|20250924|12:08:06|S|1|2484.130000||
B|Z|20250924|12:08:06|S|200|79.390000||
B|ZIM|20250924|12:08:06|S|2|14.450000||
B|BAC|20250924|12:08:07|S|300|51.667300||
B|CRWV|20250924|12:08:07|S|25|127.340000||
B|HOOD|20250924|12:08:07|S|250|128.225000||
B|KGC|20250924|12:08:07|S|20|23.495000||
B|KMX|20250924|12:08:07|S|100|57.380000||
B|OPEN|20250924|12:08:07|S|25|7.769300||
B|UPSX|20250924|12:08:07|S|500|24.000000||
B|ABNB|20250924|12:08:08|S|100|122.690000||
B|BX|20250924|12:08:08|S|1|179.310000||
B|QBTS|20250924|12:08:08|S|500|27.515000||
B|QBTX|20250924|12:08:08|S|50|197.220000||
B|BABA|20250924|12:08:09|S|100|176.867300||
B|ENSG|20250924|12:08:09|S|1|169.200000||
B|MLNK|20250924|12:08:09|S|20|19.950000||
B|NVDA|20250924|12:08:09|S|550|176.019900||
B|QQQ|20250924|12:08:09|S|314|594.290000||
B|TSLA|20250924|12:08:09|S|4|434.580000||
B|TSLA|20250924|12:08:09|S|5|434.547800||
B|TSLA|20250924|12:08:09|S|20|434.667300||
B|TSLA|20250924|12:08:09|S|31|434.650000||
B|TSLA|20250924|12:08:09|S|100|434.667500||
B|ZM|20250924|12:08:09|S|75|82.710000||
B|AMZN|20250924|12:08:10|S|2|219.960500||
B|AVGO|20250924|12:08:10|S|5|337.020000||
B|SLS|20250924|12:08:10|S|100|1.655000||
B|TQQQ|20250924|12:08:10|S|500|100.489300||
B|GE|20250924|12:08:11|S|1|301.130000||
B|IAC|20250924|12:08:11|S|25|34.530000||
B|INTC|20250924|12:08:11|S|500|30.312500||
B|META|20250924|12:08:11|S|10|754.770000||
B|ETNB|20250924|12:08:12|S|32|14.740000||
B|HYG|20250924|12:08:12|S|100|81.160000||
B|NEBX|20250924|12:08:12|S|100|62.540000||
B|TSLA|20250924|12:08:12|S|175|434.640000||
B|BABA|20250924|12:08:13|S|100|176.930000||
B|BABA|20250924|12:08:13|S|100|176.930000||
B|INTC|20250924|12:08:13|S|400|30.315000||
B|INTC|20250924|12:08:13|S|1000|30.319500||
B|KO|20250924|12:08:13|S|2|66.725000||
B|KO|20250924|12:08:13|S|25|66.725000||
B|MARA|20250924|12:08:13|S|1400|17.945000||
B|PLTR|20250924|12:08:13|S|2|178.100000||
B|SAVA|20250924|12:08:13|S|750|3.165000||
B|SEZL|20250924|12:08:13|S|1|84.340000||
B|UUUU|20250924|12:08:13|S|2|17.475000||
B|VXX|20250924|12:08:13|S|145|34.645000||
B|PBR/A|20250924|12:08:14|S|20|12.215000||
B|ACHR|20250924|12:08:15|S|130|9.715000||
B|DEO|20250924|12:08:15|S|3|95.581500||
B|IBIT|20250924|12:08:15|S|100|64.425000||
B|IBIT|20250924|12:08:15|S|157|64.430000||
B|RIOT|20250924|12:08:15|S|3|18.015000||
B|BITX|20250924|12:08:16|S|400|55.100000||
B|HIMS|20250924|12:08:16|S|51|53.450000||
B|HOOD|20250924|12:08:16|S|300|128.160000||
B|INTC|20250924|12:08:16|S|2600|30.302500||
B|NVO|20250924|12:08:16|S|10|58.404900||
B|SGOV|20250924|12:08:16|S|154|100.650000||
B|BA|20250924|12:08:17|S|46|215.280000||
B|PBR|20250924|12:08:17|S|100|13.390000||
B|ORCL|20250924|12:08:18|S|50|302.334700||
B|MIR|20250924|12:08:19|S|100|22.330000||
B|V|20250924|12:08:19|S|5|339.300000||
B|CLS|20250924|12:08:20|S|2|245.190000||
B|RCAT|20250924|12:08:20|S|100|10.670000||
B|HAL|20250924|12:08:21|S|116|24.565000||
B|LITE|20250924|12:08:21|S|34|154.820000||
B|OPEN|20250924|12:08:21|S|64|7.745000||
B|TGS|20250924|12:08:21|S|10|23.360000||
B|TNA|20250924|12:08:21|S|5|45.417500||
B|AXP|20250924|12:08:22|S|2|339.300000||
B|BABA|20250924|12:08:22|S|2|176.849100||
B|BAC|20250924|12:08:22|S|2|51.659300||
B|BAC|20250924|12:08:22|S|100|51.660000||
B|BAC|20250924|12:08:22|S|600|51.655000||
B|GRAB|20250924|12:08:22|S|820|6.190000||
B|KTOS|20250924|12:08:22|S|200|82.070000||
B|OPEN|20250924|12:08:22|S|38|7.745000||
B|BRK/B|20250924|12:08:23|S|1|494.900000||
B|META|20250924|12:08:23|S|3|754.750000||
B|MPTI|20250924|12:08:23|S|8|51.690000||
B|TSLA|20250924|12:08:23|S|20|434.537600||
B|ULTA|20250924|12:08:23|S|1|529.900000||
B|AS|20250924|12:08:24|S|201|33.880000||
B|MSTR|20250924|12:08:24|S|1|332.910000||
B|OLED|20250924|12:08:24|S|20|146.130000||
B|SCM|20250924|12:08:24|S|900|13.560000||
B|SOUN|20250924|12:08:24|S|100|17.535000||
B|SOXL|20250924|12:08:24|S|20|33.235000||
B|TQQQ|20250924|12:08:24|S|5|100.479300||
B|TQQQ|20250924|12:08:24|S|108|100.479300||
B|AKTX|20250924|12:08:25|S|200|0.960900||
B|CRK|20250924|12:08:25|S|51|19.562300||
B|GLXY|20250924|12:08:25|S|144|34.890000||
B|NVDA|20250924|12:08:25|S|3|175.949300||
B|SNDK|20250924|12:08:25|S|100|98.770000||
B|TGT|20250924|12:08:25|S|10|87.810000||
B|INTC|20250924|12:08:26|S|3|30.309300||
B|ISRG|20250924|12:08:26|S|100|448.490000||
B|ITUB|20250924|12:08:26|S|47|7.340000||
B|NVDA|20250924|12:08:26|S|100|175.969100||
B|XLP|20250924|12:08:26|S|7|78.730000||
B|AMZN|20250924|12:08:27|S|4|219.958300||
B|APP|20250924|12:08:27|S|30|651.060000||
B|DIA|20250924|12:08:27|S|1100|461.390000||
B|SOXL|20250924|12:08:27|S|1680|33.229300||
B|TQQQ|20250924|12:08:27|S|100|100.459300||
B|UVIX|20250924|12:08:27|S|100|10.955000||
B|AXON|20250924|12:08:28|S|5|733.830000||
B|IONQ|20250924|12:08:28|S|50|72.571400||
B|NVDA|20250924|12:08:28|S|50|175.869300||
B|RCAT|20250924|12:08:28|E|43|10.683500||
B|TSLA|20250924|12:08:28|S|1|434.370000||
B|TSLA|20250924|12:08:28|S|100|434.450000||
B|TSLA|20250924|12:08:28|S|115|434.420000||
B|LINE|20250924|12:08:29|S|200|38.050000||
B|NVDA|20250924|12:08:29|S|3|175.879300||
B|NVDA|20250924|12:08:29|S|50|175.870700||
B|SNDK|20250924|12:08:29|S|99|98.770000||
B|UUUU|20250924|12:08:29|S|152|17.470000||
B|YPF|20250924|12:08:29|S|5|27.980000||
B|ALAB|20250924|12:08:30|S|10|203.290000||
B|APP|20250924|12:08:30|S|37|650.520000||
B|INTC|20250924|12:08:30|S|100|30.319300||
B|INTC|20250924|12:08:30|S|1000|30.319300||
B|MU|20250924|12:08:30|S|10|159.605000||
B|PG|20250924|12:08:30|S|2|153.340000||
B|SMH|20250924|12:08:30|S|2|318.520000||
B|AAL|20250924|12:08:31|S|43|12.029300||
B|FDS|20250924|12:08:31|S|34|289.970000||
B|KLAC|20250924|12:08:31|S|1|1059.840000||
B|BE|20250924|12:08:32|S|1|66.770000||
B|GOOGL|20250924|12:08:32|S|200|247.695000||
B|MP|20250924|12:08:32|S|60|73.465000||
B|ONDS|20250924|12:08:32|S|176|7.375000||
B|PLTR|20250924|12:08:32|S|4|177.970000||
B|RZLV|20250924|12:08:32|S|5|6.815000||
B|TEM|20250924|12:08:32|S|5|80.120000||
B|HOOD|20250924|12:08:33|S|200|128.030000||
B|KWEB|20250924|12:08:33|S|1|41.575000||
B|PLTR|20250924|12:08:33|S|2|177.939100||
B|RXRX|20250924|12:08:33|S|500|4.895000||
B|TEM|20250924|12:08:33|S|100|80.102200||
B|TSLA|20250924|12:08:33|S|15|434.360000||
B|VXUS|20250924|12:08:33|S|1340|72.919900||
B|MARA|20250924|12:08:34|S|320|17.915000||
B|SGOL|20250924|12:08:34|S|20|35.695000||
B|TSLS|20250924|12:08:34|S|1855|5.519900||
B|VOO|20250924|12:08:34|S|100|608.649100||
B|LMT|20250924|12:08:35|S|1|490.310000||
B|MCD|20250924|12:08:35|S|2|305.570000||
B|CLPT|20250924|12:08:36|S|4|19.820000||
B|NVDA|20250924|12:08:36|S|19|175.750700||
B|ORCL|20250924|12:08:36|S|70|302.050000||
B|SNDK|20250924|12:08:36|S|200|98.510000||
B|ALAB|20250924|12:08:37|S|5|203.504600||
B|ATO|20250924|12:08:37|S|10|167.190000||
B|BABA|20250924|12:08:37|S|10|176.691400||
B|GLDM|20250924|12:08:37|S|1|74.119300||
B|STX|20250924|12:08:37|S|11|224.880000||
B|STX|20250924|12:08:37|S|87|224.900000||
B|ZS|20250924|12:08:37|S|100|285.070000||
B|PDD|20250924|12:08:38|S|176|132.288400||
B|PDD|20250924|12:08:38|S|600|132.290000||
B|SQQQ|20250924|12:08:38|S|1280|15.685000||
B|VOO|20250924|12:08:38|S|1|608.665000||
B|AMD|20250924|12:08:39|S|100|159.341200||
B|INTC|20250924|12:08:39|S|500|30.319300||
B|PLTR|20250924|12:08:39|S|100|177.840000||
B|QBTS|20250924|12:08:39|S|500|27.455000||
B|SMH|20250924|12:08:39|S|2|318.420000||
B|VT|20250924|12:08:39|S|1|136.805000||
B|BX|20250924|12:08:40|S|7|179.100000||
B|CRCL|20250924|12:08:40|S|100|133.340000||
B|IREN|20250924|12:08:40|S|400|46.900000||
B|KTOS|20250924|12:08:40|S|12|81.750000||
B|NRG|20250924|12:08:40|S|1|167.420000||
B|NVDX|20250924|12:08:40|S|900|17.025000||
B|OKLO|20250924|12:08:40|S|32|136.730000||
B|ONDS|20250924|12:08:40|S|90|7.375000||
B|PAGS|20250924|12:08:40|S|100|10.155000||
B|QURE|20250924|12:08:40|S|200|45.105000||
B|UUUU|20250924|12:08:40|S|10|17.415000||
B|ACWI|20250924|12:08:41|S|4|137.175000||
B|CLDX|20250924|12:08:41|S|50|24.370000||
B|COIN|20250924|12:08:41|S|200|323.180000||
B|CRCL|20250924|12:08:41|S|200|133.360000||
B|DIA|20250924|12:08:41|S|100|461.357200||
B|DUK|20250924|12:08:41|S|6|123.790000||
B|RKLB|20250924|12:08:41|S|20|49.215000||
B|UNG|20250924|12:08:41|S|200|12.395000||
B|AQMS|20250924|12:08:42|S|10|5.820000||
B|IBIT|20250924|12:08:42|S|1|64.385000||
B|RGTI|20250924|12:08:42|S|6|31.485000||
B|RKLB|20250924|12:08:42|S|70|49.220000||
B|RRGB|20250924|12:08:42|S|700|7.040000||
B|SCCO|20250924|12:08:42|S|4|119.727100||
B|TSLA|20250924|12:08:42|S|100|434.030000||
B|TSLA|20250924|12:08:42|S|100|434.070000||
B|TSLA|20250924|12:08:42|S|400|434.070000||
B|TSLA|20250924|12:08:42|S|419|434.040000||
B|CRWV|20250924|12:08:43|S|100|127.110000||
B|EOSE|20250924|12:08:43|S|200|10.779300||
B|ORCL|20250924|12:08:43|S|48|301.953000||
B|PLTR|20250924|12:08:43|S|6|177.795000||
B|PLTR|20250924|12:08:43|S|20|177.798800||
B|TSLA|20250924|12:08:43|S|94|434.120000||
B|OPEN|20250924|12:08:44|S|25|7.715000||
B|STX|20250924|12:08:44|S|87|224.810000||
B|TSLA|20250924|12:08:44|S|20|434.100000||
B|APP|20250924|12:08:45|S|50|649.610000||
B|BIDU|20250924|12:08:45|S|10|134.560000||
B|CRWV|20250924|12:08:45|S|200|127.100000||
B|IONQ|20250924|12:08:45|S|80|72.508800||
B|TQQQ|20250924|12:08:45|S|200|100.362500||
B|TSLA|20250924|12:08:45|S|1|434.130000||
B|TSLA|20250924|12:08:45|S|100|434.100000||
B|ASTX|20250924|12:08:46|S|200|32.160000||
B|ASTX|20250924|12:08:46|S|400|32.190000||
B|CDE|20250924|12:08:46|S|5|17.825000||
B|HAL|20250924|12:08:46|S|100|24.555000||
B|HOOD|20250924|12:08:46|S|400|127.940000||
B|LAC|20250924|12:08:46|S|200|5.905000||
B|LRCX|20250924|12:08:46|S|29|127.660000||
B|NVDA|20250924|12:08:46|S|10|175.700700||
B|SMH|20250924|12:08:46|S|10|318.380000||
B|SOXL|20250924|12:08:46|S|30|33.147500||
B|ZEO|20250924|12:08:46|S|100|1.334800||
B|BBAI|20250924|12:08:47|S|1|7.655000||
B|JBL|20250924|12:08:47|S|20|225.750000||
B|SHY|20250924|12:08:47|S|3|82.929300||
B|YPF|20250924|12:08:47|S|1|27.970000||
B|PLTR|20250924|12:08:48|S|4|177.778800||
B|TQQQ|20250924|12:08:48|S|50|100.339300||
B|OPEN|20250924|12:08:49|S|390|7.715000||
B|QURE|20250924|12:08:49|S|200|45.400000||
B|RMBS|20250924|12:08:49|S|1|98.690000||
B|BABA|20250924|12:08:50|S|1|176.728800||
B|QBTS|20250924|12:08:50|S|990|27.425000||
B|QBTS|20250924|12:08:50|S|1500|27.425000||
B|RXRX|20250924|12:08:50|S|306|4.895000||
B|TSLA|20250924|12:08:50|S|70|434.115000||
B|AMD|20250924|12:08:51|S|1|159.250000||
B|CRSP|20250924|12:08:51|S|10|60.900000||
B|MARA|20250924|12:08:51|S|30|17.907500||
B|OPEN|20250924|12:08:51|S|20|7.715000||
B|TNA|20250924|12:08:51|S|100|45.369300||
B|AMD|20250924|12:08:52|S|22|159.240000||
B|CAT|20250924|12:08:52|S|2|471.030000||
B|LAC|20250924|12:08:52|S|1000|5.905000||
B|SHLS|20250924|12:08:52|S|20|7.759300||
B|TEM|20250924|12:08:52|S|150|79.979500||
B|TQQQ|20250924|12:08:52|S|10|100.325000||
B|UNH|20250924|12:08:52|S|100|349.550000||
B|XLE|20250924|12:08:52|S|200|90.975000||
B|AMZN|20250924|12:08:53|S|2|219.908800||
B|CRWV|20250924|12:08:53|S|100|127.050000||
B|ORCL|20250924|12:08:53|S|6|301.870000||
B|ORCL|20250924|12:08:53|S|10|301.780000||
B|WULF|20250924|12:08:53|S|88|11.129900||
B|YPF|20250924|12:08:53|S|16|27.970000||
B|ZS|20250924|12:08:53|S|6|284.952100||
B|AMDL|20250924|12:08:54|S|900|10.025000||
B|OPEN|20250924|12:08:54|S|830|7.715000||
B|TSLA|20250924|12:08:54|S|25|434.160000||
B|D|20250924|12:08:55|S|100|61.319100||
B|EXE|20250924|12:08:55|S|27|103.780000||
B|MU|20250924|12:08:55|S|5|159.450000||
B|TSM|20250924|12:08:55|S|1|277.840000||
B|AGIX|20250924|12:08:56|S|400|36.370000||
B|COIN|20250924|12:08:56|S|20|322.840000||
B|IONQ|20250924|12:08:56|S|10|72.297600||
B|ORCL|20250924|12:08:56|S|200|301.630000||
B|SE|20250924|12:08:56|S|50|186.800000||
B|SHW|20250924|12:08:56|S|4|345.550000||
B|TSLA|20250924|12:08:56|S|100|434.160000||
B|YPF|20250924|12:08:56|S|20|27.970000||
B|BROS|20250924|12:08:57|S|10|54.649400||
B|LAES|20250924|12:08:57|S|100|3.760000||
B|NVDA|20250924|12:08:57|S|40|175.679300||
B|PLTR|20250924|12:08:57|S|75|177.640000||
B|SOXL|20250924|12:08:57|S|30|33.119300||
B|TEM|20250924|12:08:57|S|1|79.920000||
B|V|20250924|12:08:57|S|1|339.290000||
B|Z|20250924|12:08:57|S|16|79.353500||
B|AQMS|20250924|12:08:58|S|10|5.900000||
B|MU|20250924|12:08:58|S|10|159.460000||
B|NVDA|20250924|12:08:58|S|50|175.715000||
B|QQQ|20250924|12:08:58|S|25|593.997900||
B|TQQQ|20250924|12:08:58|S|35|100.299300||
B|TSLA|20250924|12:08:58|S|8|433.995000||
B|TSLA|20250924|12:08:58|S|175|434.020000||
B|VEA|20250924|12:08:58|S|4|59.449300||
B|CLPT|20250924|12:08:59|S|91|19.710000||
B|GPRK|20250924|12:08:59|S|300|6.445000||
B|IONQ|20250924|12:08:59|S|10|72.349900||
B|TSLA|20250924|12:08:59|S|70|434.000000||
B|AIRS|20250924|12:09:00|S|36|7.630000||
B|BIDU|20250924|12:09:00|S|10|134.560000||
B|FCX|20250924|12:09:00|S|500|40.005000||
B|FCX|20250924|12:09:00|S|700|40.007600||
B|FTNT|20250924|12:09:00|S|5|83.930000||
B|OPEN|20250924|12:09:00|S|100|7.715000||
B|PLTR|20250924|12:09:00|S|15|177.630000||
B|RGTI|20250924|12:09:00|S|100|31.360700||
B|SNDK|20250924|12:09:00|S|12|98.490000||
B|TSLA|20250924|12:09:00|S|100|433.995000||
B|XLB|20250924|12:09:00|S|11|89.579400||
B|CRML|20250924|12:09:01|S|20|6.630000||
B|NVDA|20250924|12:09:01|S|25|175.699300||
B|PLTR|20250924|12:09:01|S|50|177.630500||
B|RGTI|20250924|12:09:01|S|100|31.395000||
B|SNTG|20250924|12:09:01|S|100|3.270000||
B|TSLA|20250924|12:09:01|S|20|434.070000||
B|QDPL|20250924|12:09:02|S|23|41.786700||
B|QURE|20250924|12:09:02|S|400|45.680000||
B|QXO|20250924|12:09:02|S|20|19.395000||
B|SNDK|20250924|12:09:02|S|100|98.480000||
B|YPF|20250924|12:09:02|S|3|27.960000||
B|RIO|20250924|12:09:03|S|6|63.789100||
B|SOXS|20250924|12:09:03|S|600|5.450000||
B|SOXS|20250924|12:09:03|S|2000|5.450000||
B|SOXS|20250924|12:09:03|S|4700|5.450000||
B|SQQQ|20250924|12:09:03|S|100|15.685000||
B|TSLA|20250924|12:09:03|S|5|434.142600||
B|TSLA|20250924|12:09:03|S|379|434.140000||
B|ZVRA|20250924|12:09:03|S|300|9.070000||
B|DCTH|20250924|12:09:04|S|300|11.050000||
B|DJTU|20250924|12:09:04|S|800|8.640000||
B|DXYZ|20250924|12:09:04|S|200|26.330000||
B|DXYZ|20250924|12:09:04|S|800|26.310000||
B|NDAQ|20250924|12:09:04|S|1|87.459300||
B|ORCL|20250924|12:09:04|S|10|301.630000||
B|PLTR|20250924|12:09:04|S|300|177.650000||
B|RGTI|20250924|12:09:04|S|100|31.405000||
B|SOXL|20250924|12:09:04|S|100|33.150000||
B|SOXL|20250924|12:09:04|S|501|33.147200||
B|SOXS|20250924|12:09:04|S|12178|5.450000||
B|ERIE|20250924|12:09:05|S|5|316.880000||
B|META|20250924|12:09:05|S|1|754.290000||
B|PLTR|20250924|12:09:05|S|10|177.678800||
B|SBET|20250924|12:09:05|S|2000|17.530000||
B|SPXS|20250924|12:09:05|S|256|3.895000||
B|VIST|20250924|12:09:05|S|399|38.820000||
B|VIST|20250924|12:09:05|S|1346|38.830000||
B|XLB|20250924|12:09:05|S|66|89.585000||
B|AERT|20250924|12:09:06|S|3|0.880100||
B|CWVX|20250924|12:09:06|E|10|17.930000||
B|GE|20250924|12:09:06|S|89|300.820000||
B|NDAQ|20250924|12:09:06|S|100|87.459300||
B|NVDA|20250924|12:09:06|S|3|175.790700||
B|RGTI|20250924|12:09:06|S|100|31.390700||
B|SOFI|20250924|12:09:06|S|1|28.560000||
B|CNC|20250924|12:09:07|S|100|34.165000||
B|COIN|20250924|12:09:07|S|10|323.140000||
B|ETHA|20250924|12:09:07|S|3|31.475000||
B|RGTI|20250924|12:09:07|S|50|31.385000||
B|SA|20250924|12:09:07|S|250|21.330000||
B|AMD|20250924|12:09:08|S|37|159.210000||
B|HAL|20250924|12:09:08|S|100|24.530000||
B|NVDA|20250924|12:09:08|S|1000|175.780000||
B|RITMpC|20250924|12:09:08|S|100|24.630000||
B|SIL|20250924|12:09:08|S|100|67.550000||
B|UTI|20250924|12:09:08|S|300|30.705000||
B|AMD|20250924|12:09:09|S|55|159.238600||
B|APP|20250924|12:09:09|S|30|649.750000||
B|NNE|20250924|12:09:09|S|10|42.750000||
B|ORCL|20250924|12:09:09|S|50|301.640000||
B|ORCL|20250924|12:09:09|S|100|301.635700||
B|AVAV|20250924|12:09:10|S|15|300.860000||
B|GOOGL|20250924|12:09:10|S|20|247.410000||
B|INTC|20250924|12:09:10|S|700|30.340000||
B|QBTS|20250924|12:09:10|S|300|27.385000||
B|Z|20250924|12:09:10|S|13|79.384600||
B|KGC|20250924|12:09:11|S|100|23.475000||
B|LB|20250924|12:09:11|S|3|54.200000||
B|BITX|20250924|12:09:12|S|1000|54.990000||
B|COHR|20250924|12:09:12|S|25|105.870000||
B|NVDA|20250924|12:09:12|S|70|175.729300||
B|NVDA|20250924|12:09:12|S|235|175.710000||
B|NVDA|20250924|12:09:12|S|1615|175.710000||
B|ZTO|20250924|12:09:12|S|26|18.950000||
B|HAL|20250924|12:09:13|S|11|24.539300||
B|JEPQ|20250924|12:09:13|S|5|57.019900||
B|SOXL|20250924|12:09:13|S|6|33.145000||
B|STRL|20250924|12:09:13|S|1|352.410000||
B|YANG|20250924|12:09:13|S|550|22.395000||
B|EZPW|20250924|12:09:14|S|1000|18.110000||
B|HAL|20250924|12:09:14|S|12|24.549300||
B|SLV|20250924|12:09:14|S|5|39.830000||
B|DNA|20250924|12:09:15|S|4|11.600000||
B|ORCL|20250924|12:09:15|S|90|301.600000||
B|SQQQ|20250924|12:09:15|S|32|15.690000||
B|TSM|20250924|12:09:15|S|20|277.820000||
B|HAL|20250924|12:09:16|S|10|24.549300||
B|NVDA|20250924|12:09:16|S|25|175.781000||
B|CWEB|20250924|12:09:17|S|15|56.440000||
B|HSAI|20250924|12:09:17|S|400|29.550000||
B|NVDA|20250924|12:09:17|S|100|175.767600||
B|SHLS|20250924|12:09:17|S|20|7.759300||
B|TD|20250924|12:09:17|S|100|78.390700||
B|TEM|20250924|12:09:17|S|20|79.940000||
B|USAR|20250924|12:09:17|S|221|17.308200||
B|ZM|20250924|12:09:17|S|100|82.700000||
B|NEON|20250924|12:09:18|S|200|3.935000||
B|SMR|20250924|12:09:18|S|1|40.400000||
B|TSLA|20250924|12:09:18|S|230|434.140000||
B|ACHR|20250924|12:09:19|S|20|9.689300||
B|ALGM|20250924|12:09:19|S|1677|31.450000||
B|BTDR|20250924|12:09:19|S|120|16.955000||
B|CVNA|20250924|12:09:19|S|10|369.572600||
B|FI|20250924|12:09:19|S|6|129.980000||
B|JBL|20250924|12:09:19|S|20|225.760000||
B|JUST|20250924|12:09:19|S|1|93.240000||
B|VTI|20250924|12:09:19|S|21|326.539300||
B|YPF|20250924|12:09:19|S|20|27.970000||
B|NVDA|20250924|12:09:20|S|100|175.809000||
B|SQQQ|20250924|12:09:20|S|28|15.690000||
B|TSLA|20250924|12:09:20|S|1|434.110000||
B|UDR|20250924|12:09:20|S|22|37.110000||
B|FCX|20250924|12:09:21|S|10|39.999300||
B|LNG|20250924|12:09:21|S|10|238.280000||
B|MU|20250924|12:09:21|S|5|159.380000||
B|TQQQ|20250924|12:09:21|S|40|100.410000||
B|CEG|20250924|12:09:22|S|1|341.080000||
B|INTC|20250924|12:09:22|S|500|30.337500||
B|NVDA|20250924|12:09:22|S|50|175.800100||
B|SOXS|20250924|12:09:22|S|200|5.450000||
B|SOXS|20250924|12:09:22|S|400|5.450000||
B|SOXS|20250924|12:09:22|S|600|5.450000||
B|UVXY|20250924|12:09:22|S|100|11.200000||
B|UVXY|20250924|12:09:22|S|100|11.205000||
B|VEA|20250924|12:09:22|S|6|59.445000||
B|GPRK|20250924|12:09:23|S|404|6.450000||
B|ORCL|20250924|12:09:23|S|10|301.675000||
B|SQQQ|20250924|12:09:23|S|1912|15.690000||
B|APP|20250924|12:09:24|S|20|649.910000||
B|EWZ|20250924|12:09:24|S|67|31.025000||
B|JD|20250924|12:09:24|S|170|35.245000||
B|QQQM|20250924|12:09:24|S|2|244.550000||
B|HAL|20250924|12:09:25|S|3|24.545000||
B|RGTI|20250924|12:09:25|S|100|31.475000||
B|BABA|20250924|12:09:26|S|400|176.460000||
B|INTC|20250924|12:09:26|S|1000|30.308800||
B|PLTR|20250924|12:09:26|S|42|177.652400||
B|RBLX|20250924|12:09:26|S|100|133.150000||
B|RBLX|20250924|12:09:26|S|400|133.080000||
B|QS|20250924|12:09:27|S|50|12.450000||
B|RKLB|20250924|12:09:27|S|50|49.255000||
B|EQT|20250924|12:09:28|S|30|53.120000||
B|NBIS|20250924|12:09:28|S|8|109.805000||
B|URA|20250924|12:09:28|S|2|49.779000||
B|VGK|20250924|12:09:28|S|7|78.885000||
B|BABA|20250924|12:09:29|S|100|176.440000||
B|DXYZ|20250924|12:09:29|S|200|26.260000||
B|VOO|20250924|12:09:29|S|100|608.595000||
B|AVGO|20250924|12:09:30|S|1|336.902500||
B|BULL|20250924|12:09:30|S|100|14.045000||
B|DPST|20250924|12:09:30|S|60|103.480000||
B|HIMS|20250924|12:09:30|S|100|53.360000||
B|KMI|20250924|12:09:30|S|8|27.969900||
B|UVXY|20250924|12:09:30|S|100|11.220000||
B|ZTS|20250924|12:09:30|S|8|142.762600||
B|AAL|20250924|12:09:31|S|3|12.021900||
B|BKR|20250924|12:09:31|S|100|49.840000||
B|CB|20250924|12:09:31|S|769|279.430000||
B|ESPO|20250924|12:09:31|S|5|119.500000||
B|FTNT|20250924|12:09:31|S|20|83.880000||
B|IONQ|20250924|12:09:31|S|21|72.441500||
B|SQQQ|20250924|12:09:31|S|50|15.695000||
B|SQQQ|20250924|12:09:31|S|100|15.695000||
B|TSLA|20250924|12:09:31|S|30|433.862400||
B|ALIT|20250924|12:09:32|S|1200|3.150000||
B|AMD|20250924|12:09:32|S|150|159.091700||
B|GILD|20250924|12:09:32|S|1|112.600000||
B|MU|20250924|12:09:32|S|5|159.440000||
B|TSLA|20250924|12:09:32|S|84|434.010000||
B|APP|20250924|12:09:33|S|20|649.900000||
B|NVDA|20250924|12:09:33|S|14|175.752500||
B|RGNX|20250924|12:09:34|S|100|9.300000||
B|RGNX|20250924|12:09:34|S|300|9.300000||
B|NOC|20250924|12:09:35|S|1|588.230000||
B|ROKU|20250924|12:09:35|S|48|98.550000||
B|SQQQ|20250924|12:09:35|S|40|15.690000||
B|TEM|20250924|12:09:35|S|200|79.825000||
B|NBIS|20250924|12:09:36|S|20|109.790000||
B|NVD|20250924|12:09:36|S|1500|9.830000||
B|HOLO|20250924|12:09:37|S|100|5.025000||
B|META|20250924|12:09:37|S|1|754.390000||
B|MSTR|20250924|12:09:37|S|16|331.920000||
B|SOFI|20250924|12:09:37|S|12|28.530500||
B|SOXL|20250924|12:09:37|S|400|33.085000||
B|SOXL|20250924|12:09:37|S|1600|33.089300||
B|SUIG|20250924|12:09:37|S|100|4.000000||
B|AMD|20250924|12:09:38|S|400|159.061400||
B|IBIT|20250924|12:09:38|S|100|64.385000||
B|IBIT|20250924|12:09:38|S|343|64.390000||
B|SOXL|20250924|12:09:38|S|3|33.087500||
B|TLT|20250924|12:09:38|S|70|89.025000||
B|ATXS|20250924|12:09:39|S|136|7.320000||
B|MSTZ|20250924|12:09:39|S|2200|5.110000||
B|QBTX|20250924|12:09:39|S|25|195.190000||
B|SQQQ|20250924|12:09:39|S|320|15.705000||
B|AI|20250924|12:09:40|S|1|18.075000||
B|CVNA|20250924|12:09:40|S|5|369.040000||
B|MSTR|20250924|12:09:40|S|15|331.640000||
B|NVDA|20250924|12:09:40|S|5|175.570000||
B|PLTR|20250924|12:09:40|S|39|177.450000||
B|RF|20250924|12:09:40|S|80|26.505000||
B|SOXL|20250924|12:09:40|S|16|33.030700||
B|TEM|20250924|12:09:40|S|60|79.752400||
B|TQQQ|20250924|12:09:40|S|68|100.220000||
B|TQQQ|20250924|12:09:40|S|1200|100.219300||
B|ZM|20250924|12:09:40|S|1|82.670000||
B|AVXL|20250924|12:09:41|S|1|8.440000||
B|IBM|20250924|12:09:41|S|7|268.180000||
B|INTC|20250924|12:09:41|S|100|30.319300||
B|INTC|20250924|12:09:41|S|100|30.319300||
B|INTC|20250924|12:09:41|S|100|30.319300||
B|MU|20250924|12:09:41|S|300|159.310000||
B|NICE|20250924|12:09:41|S|5|152.610000||
B|QBTS|20250924|12:09:41|S|1|27.355000||
B|SOFI|20250924|12:09:41|S|50|28.475000||
B|SOXL|20250924|12:09:41|S|4|33.032600||
B|SOXL|20250924|12:09:41|S|12|33.031300||
B|SOXL|20250924|12:09:41|S|16|33.040700||
B|TSLA|20250924|12:09:41|S|100|433.611800||
B|VOO|20250924|12:09:41|S|1|608.468800||
B|BNC|20250924|12:09:42|S|56|8.040000||
B|CIFR|20250924|12:09:42|S|50|14.005000||
B|CIFR|20250924|12:09:42|S|100|14.005000||
B|NFG|20250924|12:09:42|S|78|92.180000||
B|SOFI|20250924|12:09:42|S|40|28.475000||
B|TSLA|20250924|12:09:42|S|4|433.510000||
B|ALAB|20250924|12:09:43|S|50|203.980000||
B|AMZN|20250924|12:09:43|S|100|219.777600||
B|BULL|20250924|12:09:43|S|30|14.035000||
B|CRCL|20250924|12:09:43|S|20|133.320000||
B|IBIT|20250924|12:09:43|S|1|64.365000||
B|NVDA|20250924|12:09:43|S|100|175.560000||
B|PDD|20250924|12:09:43|S|9|132.275000||
B|PLTR|20250924|12:09:43|S|100|177.394900||
B|SOXL|20250924|12:09:43|S|1260|33.049300||
B|VOO|20250924|12:09:43|S|248|608.498800||
B|AUR|20250924|12:09:44|S|50|5.845000||
B|BMNR|20250924|12:09:44|S|50|53.150000||
B|HOOD|20250924|12:09:44|S|100|127.740100||
B|ORCL|20250924|12:09:44|S|2|301.050000||
B|PLTR|20250924|12:09:44|S|3|177.405000||
B|SOFI|20250924|12:09:44|S|1|28.475000||
B|SPY|20250924|12:09:44|S|5|659.995000||
B|WGS|20250924|12:09:44|S|1|113.470000||
B|MOB|20250924|12:09:45|S|200|8.850000||
B|SOXL|20250924|12:09:45|S|1|33.049300||
B|TEM|20250924|12:09:45|S|10|79.721500||
B|XYF|20250924|12:09:45|S|200|14.240000||
B|AAPL|20250924|12:09:46|S|98|251.475000||
B|HLNE|20250924|12:09:46|S|100|144.490000||
B|IREN|20250924|12:09:46|S|200|46.890000||
B|RDDT|20250924|12:09:46|S|1|240.440000||
B|SDS|20250924|12:09:46|S|100|14.700000||
B|TEM|20250924|12:09:46|S|17|79.750000||
B|BABA|20250924|12:09:47|S|100|176.440000||
B|KR|20250924|12:09:47|S|100|65.820000||
B|KR|20250924|12:09:47|S|100|65.820000||
B|MGPI|20250924|12:09:47|S|8|25.790000||
B|PLTR|20250924|12:09:47|S|150|177.448500||
B|SEDG|20250924|12:09:47|S|27|36.370000||
B|TSLA|20250924|12:09:47|S|1|433.680000||
B|TSLA|20250924|12:09:47|S|57|433.710000||
B|TSLA|20250924|12:09:47|S|60|433.740000||
B|VTI|20250924|12:09:47|S|181|326.470000||
B|DELL|20250924|12:09:48|S|1|132.108500||
B|GIS|20250924|12:09:48|S|20|51.155000||
B|IONQ|20250924|12:09:48|S|300|72.341600||
B|LAES|20250924|12:09:48|S|100|3.760000||
B|PFE|20250924|12:09:48|S|200|24.125000||
B|SOFI|20250924|12:09:48|S|100|28.475000||
B|SOXS|20250924|12:09:48|S|2000|5.465000||
B|TSLA|20250924|12:09:48|S|300|433.724700||
B|APP|20250924|12:09:49|S|15|649.450000||
B|APP|20250924|12:09:49|S|40|649.450000||
B|SOXL|20250924|12:09:49|S|1|33.039300||
B|SOXS|20250924|12:09:49|S|400|5.465000||
B|OPEN|20250924|12:09:50|S|64|7.725000||
B|PLTR|20250924|12:09:50|S|20|177.418500||
B|TECK|20250924|12:09:50|S|10|40.489300||
B|TQQQ|20250924|12:09:50|S|50|100.239300||
B|TRIP|20250924|12:09:50|S|50|17.360000||
B|TSLA|20250924|12:09:50|S|145|433.700000||
B|BABA|20250924|12:09:51|S|10|176.632200||
B|CRWD|20250924|12:09:51|S|1|474.818000||
B|SPY|20250924|12:09:51|S|1|660.015000||
B|SLV|20250924|12:09:52|S|30|39.850000||
B|SNDK|20250924|12:09:52|S|200|98.480000||
B|UVXY|20250924|12:09:52|S|250|11.235000||
B|IONQ|20250924|12:09:53|S|10|72.310000||
B|UNG|20250924|12:09:53|S|70|12.395000||
B|BABA|20250924|12:09:54|S|10|176.569800||
B|CLOV|20250924|12:09:54|S|100|3.255000||
B|CVNA|20250924|12:09:54|S|10|369.380000||
B|PDFS|20250924|12:09:54|S|10|25.035000||
B|PLTR|20250924|12:09:54|S|20|177.415000||
B|INOD|20250924|12:09:55|S|10|67.950000||
B|KEY|20250924|12:09:55|S|234|18.699900||
B|RGTI|20250924|12:09:55|S|488|31.425000||
B|SPY|20250924|12:09:55|S|20|660.035000||
B|FDS|20250924|12:09:56|S|34|290.030000||
B|SPY|20250924|12:09:56|S|100|660.025000||
B|TIGR|20250924|12:09:56|S|100|10.335000||
B|TSLA|20250924|12:09:56|S|100|433.840000||
B|TSLA|20250924|12:09:56|S|400|433.880000||
B|INTC|20250924|12:09:57|S|500|30.335000||
B|QURE|20250924|12:09:57|S|25|45.270000||
B|DXYZ|20250924|12:09:58|S|200|26.300000||
B|IREN|20250924|12:09:58|S|200|46.850000||
B|LI|20250924|12:09:58|S|100|25.439300||
B|NBIS|20250924|12:09:58|S|10|109.620000||
B|OKLO|20250924|12:09:58|S|32|136.640000||
B|OKLO|20250924|12:09:58|S|68|136.600000||
B|PGY|20250924|12:09:58|S|5|35.348800||
B|PLTY|20250924|12:09:58|S|8|63.660000||
B|CEE|20250924|12:09:59|S|100|15.180000||
B|APP|20250924|12:10:00|S|25|649.150000||
B|AQMS|20250924|12:10:00|S|100|5.860000||
B|CIFR|20250924|12:10:00|S|91|14.015000||
B|SNPS|20250924|12:10:00|S|2|467.260000||
B|SQQQ|20250924|12:10:00|S|100|15.705000||
B|AMD|20250924|12:10:01|S|34|159.020000||
B|DELL|20250924|12:10:01|S|10|132.110000||
B|FCX|20250924|12:10:01|S|400|39.989600||
B|GME|20250924|12:10:01|S|12|26.391500||
B|INTC|20250924|12:10:01|S|273|30.329300||
B|PFE|20250924|12:10:01|S|5|24.125000||
B|SQQQ|20250924|12:10:01|S|100|15.705000||
B|TSLA|20250924|12:10:01|S|5|434.060000||
B|AMD|20250924|12:10:02|S|436|159.027500||
B|LITE|20250924|12:10:02|S|46|154.700000||
B|NVDA|20250924|12:10:02|S|100|175.621700||
B|NVDA|20250924|12:10:02|S|350|175.630000||
B|ORCL|20250924|12:10:02|S|2|301.250000||
B|VIST|20250924|12:10:02|S|5|38.750000||
B|ALGN|20250924|12:10:03|S|1|129.150000||
B|GOOG|20250924|12:10:03|S|1|248.089000||
B|PGY|20250924|12:10:03|S|25|35.369100||
B|RIGL|20250924|12:10:03|S|6|31.452500||
B|TSLA|20250924|12:10:03|S|57|434.060000||
B|AMD|20250924|12:10:04|S|50|159.028600||
B|JEPQ|20250924|12:10:04|S|25|57.000000||
B|PLUG|20250924|12:10:04|S|100|2.365000||
B|TSLA|20250924|12:10:04|S|100|434.150000||
B|IONQ|20250924|12:10:05|S|1|72.460000||
B|OKLO|20250924|12:10:05|S|100|137.020000||
B|CCJ|20250924|12:10:06|S|20|85.390000||
B|ING|20250924|12:10:06|S|132|25.720000||
B|MU|20250924|12:10:06|S|175|159.200000||
B|TSLA|20250924|12:10:06|S|100|434.120000||
B|TSLA|20250924|12:10:06|S|175|434.180000||
B|ZIM|20250924|12:10:06|S|9|14.450000||
B|ZTO|20250924|12:10:06|S|100|18.945000||
B|SMCI|20250924|12:10:07|S|20|46.725000||
B|SQQQ|20250924|12:10:07|S|446|15.705000||
B|TLT|20250924|12:10:07|S|600|89.025000||
B|TQQQ|20250924|12:10:07|S|400|100.267400||
B|TSLA|20250924|12:10:07|S|64|434.120000||
B|QUBT|20250924|12:10:08|S|319|20.540000||
B|QXO|20250924|12:10:08|S|100|19.379900||
B|SOXS|20250924|12:10:08|S|100|5.470000||
B|AMD|20250924|12:10:09|S|77|159.090000||
B|CAI|20250924|12:10:09|S|1|30.930000||
B|MSTR|20250924|12:10:09|S|15|332.135000||
B|QBTS|20250924|12:10:09|S|300|27.402300||
B|RIG|20250924|12:10:09|S|300|3.705000||
B|TSLA|20250924|12:10:09|S|175|434.290000||
B|AA|20250924|12:10:10|S|20|31.660700||
B|NKE|20250924|12:10:10|S|1|71.190000||
B|NVD|20250924|12:10:10|S|1600|9.840000||
B|SPYI|20250924|12:10:10|S|1|51.923500||
B|UEC|20250924|12:10:10|S|1062|14.147500||
B|XPON|20250924|12:10:10|S|2000|1.820000||
B|AMD|20250924|12:10:11|S|20|159.015000||
B|CLPT|20250924|12:10:11|S|500|19.540000||
B|GRRR|20250924|12:10:11|S|10|19.000000||
B|INTC|20250924|12:10:11|S|110|30.349300||
B|PLTR|20250924|12:10:11|S|100|177.540000||
B|CLOV|20250924|12:10:12|S|100|3.255000||
B|COHU|20250924|12:10:12|S|2|19.390000||
B|DNN|20250924|12:10:12|S|3000|2.814500||
B|MU|20250924|12:10:12|S|2|159.245000||
B|QURE|20250924|12:10:12|S|1500|45.340000||
B|VOO|20250924|12:10:12|S|5|608.500000||
B|AMD|20250924|12:10:13|S|400|159.020000||
B|EQT|20250924|12:10:13|S|50|53.160900||
B|ETHE|20250924|12:10:13|S|100|34.255000||
B|QCOM|20250924|12:10:13|S|4|172.450000||
B|VTIP|20250924|12:10:13|S|5|50.685000||
B|AMZN|20250924|12:10:14|S|15|219.830000||
B|BMNR|20250924|12:10:14|S|200|53.240000||
B|BNC|20250924|12:10:14|S|100|8.090000||
B|CW|20250924|12:10:14|S|1|513.430000||
B|CW|20250924|12:10:14|S|2|512.900000||
B|NVDA|20250924|12:10:14|S|50|175.570700||
B|TQQQ|20250924|12:10:14|S|10|100.269300||
B|TSLA|20250924|12:10:14|S|10|434.282200||
B|TSLA|20250924|12:10:14|S|100|434.280000||
B|AMKR|20250924|12:10:15|S|30|29.060000||
B|APLX|20250924|12:10:15|S|50|65.390000||
B|IWM|20250924|12:10:15|S|10|241.860000||
B|PLTR|20250924|12:10:15|S|15|177.548500||
B|TSLA|20250924|12:10:15|S|30|434.457300||
B|YPF|20250924|12:10:15|S|1|27.960000||
B|BRK/B|20250924|12:10:16|S|7|495.360000||
B|BX|20250924|12:10:16|S|2|178.940000||
B|QURE|20250924|12:10:16|S|100|45.780000||
B|RKLB|20250924|12:10:16|S|600|49.160000||
B|SOXL|20250924|12:10:16|S|100|33.040000||
B|SQQQ|20250924|12:10:16|S|100|15.710000||
B|TSLA|20250924|12:10:16|S|100|434.450000||
B|TSLA|20250924|12:10:16|S|147|434.390000||
B|VOO|20250924|12:10:16|S|3|608.530000||
B|Z|20250924|12:10:16|S|100|79.315000||
B|BMNR|20250924|12:10:17|S|300|53.280000||
B|HL|20250924|12:10:17|S|20|11.085000||
B|PLTU|20250924|12:10:17|S|800|96.819900||
B|QURE|20250924|12:10:17|S|25|45.720000||
B|SMCI|20250924|12:10:17|S|25|46.743000||
B|UVXY|20250924|12:10:17|S|1140|11.225000||
B|AMZN|20250924|12:10:18|S|40|219.831400||
B|HUM|20250924|12:10:18|S|30|261.290000||
B|QUBT|20250924|12:10:18|S|100|20.525000||
B|TEMT|20250924|12:10:18|S|100|30.620000||
B|AMZN|20250924|12:10:19|S|3|219.850000||
B|HUT|20250924|12:10:19|S|3|36.785000||
B|NET|20250924|12:10:19|S|3|218.100000||
B|AS|20250924|12:10:20|S|7|33.900000||
B|ORCL|20250924|12:10:20|S|106|301.095000||
B|SOXS|20250924|12:10:20|S|100|5.465000||
B|TSLA|20250924|12:10:20|S|175|434.460000||
B|Z|20250924|12:10:20|S|40|79.333300||
B|ACHR|20250924|12:10:21|S|20|9.670000||
B|AEM|20250924|12:10:21|S|6|159.270000||
B|KLG|20250924|12:10:21|S|20|22.990000||
B|RRC|20250924|12:10:21|S|250|37.119100||
B|TGB|20250924|12:10:21|S|400|3.995000||
B|XLRE|20250924|12:10:21|S|8|41.789300||
B|BIDU|20250924|12:10:22|S|100|134.300000||
B|CLX|20250924|12:10:22|S|1|122.838000||
B|NVDA|20250924|12:10:22|S|20|175.652500||
B|SIL|20250924|12:10:22|S|100|67.550000||
B|UGL|20250924|12:10:22|S|20|43.430000||
B|NVDA|20250924|12:10:23|S|1|175.620000||
B|QBTS|20250924|12:10:23|S|1|27.380000||
B|SOXS|20250924|12:10:23|S|100|5.465000||
B|SQQQ|20250924|12:10:23|S|1000|15.700000||
B|TSLS|20250924|12:10:23|S|1500|5.520000||
B|IOT|20250924|12:10:24|S|100|37.149100||
B|OPEN|20250924|12:10:24|S|100|7.735000||
B|ASTS|20250924|12:10:25|S|100|53.615000||
B|DXYZ|20250924|12:10:25|S|900|26.380000||
B|EMR|20250924|12:10:25|S|3|130.960000||
B|FLGC|20250924|12:10:25|S|5|24.570000||
B|LOW|20250924|12:10:25|S|1|258.180000||
B|PDD|20250924|12:10:25|S|15|132.245000||
B|SQQQ|20250924|12:10:25|S|2236|15.700000||
B|VWO|20250924|12:10:25|S|7|53.925000||
B|DHI|20250924|12:10:26|S|2|167.260000||
B|TSLA|20250924|12:10:26|S|25|434.200000||
B|AMC|20250924|12:10:27|S|75|2.880000||
B|BROS|20250924|12:10:27|S|21|54.460000||
B|SOFI|20250924|12:10:27|S|100|28.475000||
B|SPY|20250924|12:10:27|S|100|660.005000||
B|SVIX|20250924|12:10:27|S|50|20.439300||
B|MCHI|20250924|12:10:28|S|10|64.590000||
B|SOXS|20250924|12:10:28|S|840|5.470000||
B|STLA|20250924|12:10:28|S|16|9.580000||
B|WBD|20250924|12:10:28|S|9|19.265000||
B|APP|20250924|12:10:29|S|20|649.670000||
B|FSLR|20250924|12:10:29|S|12|223.980000||
B|GDX|20250924|12:10:29|S|300|72.600000||
B|GDX|20250924|12:10:29|S|600|72.600700||
B|INTC|20250924|12:10:29|S|200|30.355000||
B|INTC|20250924|12:10:29|S|406|30.360000||
B|NVDA|20250924|12:10:29|S|90|175.631000||
B|QURE|20250924|12:10:29|S|100|45.820000||
B|SLNH|20250924|12:10:29|S|100|2.440000||
B|TNA|20250924|12:10:29|S|100|45.270000||
B|TSLA|20250924|12:10:29|S|90|434.070000||
B|AMD|20250924|12:10:30|S|50|159.038600||
B|AMD|20250924|12:10:30|S|75|159.030000||
B|AMD|20250924|12:10:30|S|92|159.040000||
B|PANW|20250924|12:10:30|S|30|200.960000||
B|SOFI|20250924|12:10:30|S|300|28.470000||
B|SPY|20250924|12:10:30|S|1|659.930000||
B|TSLA|20250924|12:10:30|S|10|434.050000||
B|VG|20250924|12:10:30|S|110|14.785000||
B|AMD|20250924|12:10:31|S|100|159.038600||
B|CCEP|20250924|12:10:31|S|37|90.020000||
B|HBM|20250924|12:10:31|S|1500|14.125000||
B|PNR|20250924|12:10:31|S|7|108.130000||
B|QQQM|20250924|12:10:31|S|3|244.420000||
B|UPRO|20250924|12:10:31|S|11|108.649300||
B|ALMU|20250924|12:10:32|S|100|18.000000||
B|ALMU|20250924|12:10:32|S|100|18.010000||
B|LPG|20250924|12:10:32|S|100|32.250000||
B|NBIS|20250924|12:10:32|S|14|109.735000||
B|SERV|20250924|12:10:32|S|20|13.250000||
B|SOUN|20250924|12:10:32|S|500|17.433500||
B|SQQQ|20250924|12:10:32|S|2000|15.715000||
B|TQQQ|20250924|12:10:32|S|1|100.199300||
B|YPF|20250924|12:10:32|S|300|27.925000||
B|CIBR|20250924|12:10:33|S|1|75.579800||
B|ECL|20250924|12:10:33|S|3|266.510000||
B|QURE|20250924|12:10:33|S|20|46.320000||
B|QURE|20250924|12:10:33|S|40|46.070000||
B|QURE|20250924|12:10:33|S|100|46.070000||
B|QURE|20250924|12:10:33|S|300|46.070000||
B|RGTI|20250924|12:10:33|S|440|31.520000||
B|SQQQ|20250924|12:10:33|S|50|15.715000||
B|TSLA|20250924|12:10:33|S|100|433.772500||
B|TSLA|20250924|12:10:33|S|122|433.810000||
B|YPF|20250924|12:10:33|S|300|27.920000||
B|CFLT|20250924|12:10:34|S|610|19.420700||
B|IOT|20250924|12:10:34|S|100|37.129000||
B|KEY|20250924|12:10:34|S|100|18.684900||
B|TSLA|20250924|12:10:34|S|100|433.675000||
B|VOO|20250924|12:10:34|S|2|608.419100||
B|VOO|20250924|12:10:34|S|8|608.428700||
B|YPF|20250924|12:10:34|S|300|27.920000||
B|CTNT|20250924|12:10:35|S|100|1.814900||
B|NVDA|20250924|12:10:35|S|2|175.582600||
B|PLTR|20250924|12:10:35|S|95|177.420000||
B|TSLA|20250924|12:10:35|S|40|433.500000||
B|TSLA|20250924|12:10:35|S|155|433.510000||
B|TSM|20250924|12:10:35|S|20|277.570000||
B|YPF|20250924|12:10:35|S|200|27.920000||
B|AMD|20250924|12:10:36|S|100|158.958800||
B|GRPN|20250924|12:10:36|S|100|22.120000||
B|SOXL|20250924|12:10:36|S|10|33.017500||
B|TQQQ|20250924|12:10:36|S|1|100.169300||
B|TSLA|20250924|12:10:36|S|4|433.620000||
B|TSLA|20250924|12:10:36|S|40|433.593000||
B|YPF|20250924|12:10:36|S|56|27.920000||
B|AMD|20250924|12:10:37|S|40|159.000000||
B|AVAV|20250924|12:10:37|S|15|300.030000||
B|NVO|20250924|12:10:37|S|300|58.369300||
B|RCAT|20250924|12:10:37|S|200|10.590000||
B|SQQQ|20250924|12:10:37|S|100|15.715000||
B|SQQQ|20250924|12:10:37|S|600|15.720000||
B|TQQQ|20250924|12:10:37|S|100|100.212500||
B|DD|20250924|12:10:38|S|10|76.477500||
B|QURE|20250924|12:10:38|S|120|46.320000||
B|SOFI|20250924|12:10:38|S|10|28.463500||
B|TSM|20250924|12:10:38|S|11|277.538500||
B|TSLA|20250924|12:10:39|S|425|433.610000||
B|TSM|20250924|12:10:39|S|2|277.548300||
B|AMAT|20250924|12:10:40|S|2|200.170000||
B|BULL|20250924|12:10:40|S|100|14.025000||
B|LEU|20250924|12:10:40|S|5|285.480000||
B|TEM|20250924|12:10:40|S|5|79.839500||
B|TSLA|20250924|12:10:40|S|55|433.907500||
B|AIRS|20250924|12:10:41|S|200|7.640000||
B|AMAT|20250924|12:10:41|S|2|200.210000||
B|AMZN|20250924|12:10:41|S|6|219.760000||
B|AMZN|20250924|12:10:41|S|100|219.760000||
B|AQMS|20250924|12:10:41|S|50|5.970000||
B|CIBR|20250924|12:10:41|S|1|75.589900||
B|INTC|20250924|12:10:41|S|34|30.379300||
B|QQQ|20250924|12:10:41|S|2|593.842000||
B|BABA|20250924|12:10:42|S|2|176.647500||
B|QURE|20250924|12:10:42|S|7|46.240000||
B|SMR|20250924|12:10:42|S|100|40.430000||
B|SYLD|20250924|12:10:42|S|1|68.850000||
B|AMZN|20250924|12:10:43|S|100|219.778600||
B|ASML|20250924|12:10:43|S|20|942.470000||
B|BHP|20250924|12:10:43|S|2|53.463500||
B|CVNA|20250924|12:10:43|S|6|369.139000||
B|FRO|20250924|12:10:43|S|4|23.800000||
B|NBIS|20250924|12:10:43|S|20|109.710000||
B|PRCH|20250924|12:10:43|S|20|18.009600||
B|QURE|20250924|12:10:43|S|40|46.200000||
B|TQQQ|20250924|12:10:43|S|35|100.215000||
B|TSLA|20250924|12:10:43|S|50|433.570000||
B|CLPT|20250924|12:10:44|S|300|19.430000||
B|GDX|20250924|12:10:44|S|300|72.595000||
B|SPY|20250924|12:10:44|S|100|659.930000||
B|TSLA|20250924|12:10:44|S|30|433.590000||
B|YPF|20250924|12:10:44|S|2|27.910000||
B|MCD|20250924|12:10:45|S|20|305.680000||
B|PLTR|20250924|12:10:45|S|7|177.530000||
B|SOXL|20250924|12:10:45|S|200|33.030000||
B|SOXL|20250924|12:10:45|S|400|33.035000||
B|UEC|20250924|12:10:45|S|1000|14.145000||
B|YPF|20250924|12:10:45|S|100|27.910000||
B|ATGE|20250924|12:10:46|S|70|146.060000||
B|TM|20250924|12:10:46|S|9|197.760000||
B|TQQQ|20250924|12:10:46|S|200|100.215000||
B|TSLA|20250924|12:10:46|S|100|433.700000||
B|VGT|20250924|12:10:46|S|1|735.258500||
B|BABA|20250924|12:10:47|S|40|176.897300||
B|CSCO|20250924|12:10:47|S|100|67.079300||
B|JOBY|20250924|12:10:47|S|5000|16.128100||
B|KO|20250924|12:10:47|S|80|66.715000||
B|LHX|20250924|12:10:47|S|1|287.280500||
B|LUNR|20250924|12:10:47|S|1000|10.030000||
B|NVD|20250924|12:10:47|S|300|9.840000||
B|ORCL|20250924|12:10:47|S|50|301.180000||
B|TEM|20250924|12:10:47|S|50|79.829500||
B|TSLA|20250924|12:10:47|S|1|433.770000||
B|TSLA|20250924|12:10:47|S|10|433.828000||
B|ZIM|20250924|12:10:47|S|12|14.450000||
B|AQMS|20250924|12:10:48|S|250|5.820000||
B|BABA|20250924|12:10:48|S|35|176.897500||
B|BTCO|20250924|12:10:48|S|35|113.120000||
B|SOXL|20250924|12:10:48|S|900|33.069300||
B|SOXL|20250924|12:10:48|S|1109|33.050600||
B|AMAT|20250924|12:10:49|S|8|200.220000||
B|AMD|20250924|12:10:49|S|30|159.008600||
B|CSIQ|20250924|12:10:49|S|500|13.028500||
B|HOOD|20250924|12:10:49|S|8|127.458500||
B|ORCL|20250924|12:10:49|S|3|301.130000||
B|TEM|20250924|12:10:49|S|13|79.800500||
B|ASML|20250924|12:10:50|S|1|942.019000||
B|BMNR|20250924|12:10:50|S|50|53.215000||
B|UBER|20250924|12:10:50|S|6|97.060000||
B|USAR|20250924|12:10:50|S|300|17.290000||
B|USAR|20250924|12:10:50|S|577|17.290000||
B|LEN|20250924|12:10:51|S|3|125.550000||
B|NBIS|20250924|12:10:51|S|1|109.710000||
B|PLTR|20250924|12:10:51|S|400|177.480000||
B|RR|20250924|12:10:51|S|200|4.395000||
B|TSLA|20250924|12:10:51|S|300|433.540000||
B|BABX|20250924|12:10:52|S|100|55.970000||
B|JBL|20250924|12:10:52|S|17|225.550000||
B|OPEN|20250924|12:10:52|S|267|7.665000||
B|PBR|20250924|12:10:52|S|3|13.385000||
B|RXRX|20250924|12:10:52|S|1000|4.885000||
B|SGOV|20250924|12:10:52|S|404|100.650000||
B|SNDK|20250924|12:10:52|S|200|98.510000||
B|UPST|20250924|12:10:52|S|55|62.347300||
B|INTC|20250924|12:10:53|S|10|30.399300||
B|PDD|20250924|12:10:53|S|1|132.225000||
B|QID|20250924|12:10:53|S|3950|21.975000||
B|SOXL|20250924|12:10:53|S|100|33.015000||
B|TQQQ|20250924|12:10:53|S|88|100.175000||
B|TSLA|20250924|12:10:53|S|6|433.482500||
B|VIST|20250924|12:10:53|S|3|38.770000||
B|APP|20250924|12:10:54|S|100|649.870000||
B|BABA|20250924|12:10:54|S|30|176.778800||
B|BTDR|20250924|12:10:54|S|4|16.988400||
B|SUPV|20250924|12:10:54|S|100|6.470000||
B|VIST|20250924|12:10:54|S|7|38.770000||
B|BABX|20250924|12:10:55|S|100|55.980000||
B|BIDU|20250924|12:10:55|S|300|134.560000||
B|HLT|20250924|12:10:55|S|10|260.885300||
B|MU|20250924|12:10:55|S|80|159.000000||
B|PAAS|20250924|12:10:55|S|29|36.775000||
B|SOXL|20250924|12:10:55|S|14|32.990000||
B|TSLA|20250924|12:10:55|S|55|433.627600||
B|AMZN|20250924|12:10:56|S|10|219.759100||
B|AMZN|20250924|12:10:56|S|10|219.759100||
B|HOOD|20250924|12:10:56|S|100|127.389800||
B|MU|20250924|12:10:56|S|100|159.011900||
B|MU|20250924|12:10:56|S|200|159.010000||
B|NBIS|20250924|12:10:56|S|4|109.670000||
B|AMZN|20250924|12:10:57|S|7|219.758800||
B|ASML|20250924|12:10:57|S|4|942.150000||
B|DD|20250924|12:10:57|S|6|76.490000||
B|HOOD|20250924|12:10:57|S|125|127.419100||
B|SOXL|20250924|12:10:57|S|1|32.993500||
B|TSLA|20250924|12:10:57|S|100|433.610000||
B|BABA|20250924|12:10:58|S|270|176.740000||
B|GRRR|20250924|12:10:58|S|10|18.980000||
B|TNA|20250924|12:10:58|S|1900|45.279200||
B|ARCC|20250924|12:10:59|S|80|20.365000||
B|GERN|20250924|12:10:59|S|3700|1.350000||
B|OPEN|20250924|12:10:59|S|12|7.695000||
B|RCL|20250924|12:10:59|S|2|326.544000||
B|TSLA|20250924|12:10:59|S|25|433.637800||
B|GLXY|20250924|12:11:00|S|7|34.660000||
B|INTC|20250924|12:11:00|S|2438|30.379300||
B|BYRN|20250924|12:11:01|S|1|20.560000||
B|KO|20250924|12:11:01|S|11|66.715000||
B|META|20250924|12:11:01|S|10|753.416500||
B|PLTR|20250924|12:11:01|S|50|177.530000||
B|PLTR|20250924|12:11:01|S|400|177.529500||
B|SDIV|20250924|12:11:01|S|6|23.855000||
B|TEM|20250924|12:11:01|S|2|79.799500||
B|IONQ|20250924|12:11:02|S|100|72.460000||
B|META|20250924|12:11:02|S|55|753.420000||
B|MU|20250924|12:11:02|S|2|159.080000||
B|QURE|20250924|12:11:02|S|50|46.450000||
B|SIVR|20250924|12:11:02|S|23|41.799900||
B|SNDK|20250924|12:11:02|S|100|98.505000||
B|SQQQ|20250924|12:11:02|S|100|15.715000||
B|SQQQ|20250924|12:11:02|S|100|15.720000||
B|ZIM|20250924|12:11:02|S|8|14.450000||
B|ZTO|20250924|12:11:02|S|3|18.945000||
B|FCEL|20250924|12:11:03|S|500|8.745000||
B|MU|20250924|12:11:03|S|50|159.080000||
B|TSLQ|20250924|12:11:03|S|500|8.580000||
B|TSLQ|20250924|12:11:03|S|800|8.580000||
B|VOO|20250924|12:11:03|S|42|608.440000||
B|CLOV|20250924|12:11:04|S|100|3.260000||
B|IREN|20250924|12:11:04|S|100|46.880000||
B|TSLA|20250924|12:11:04|S|11|433.703200||
B|ULTY|20250924|12:11:04|S|5|5.619900||
B|QURE|20250924|12:11:05|S|100|46.440000||
B|RGTI|20250924|12:11:05|S|90|31.695000||
B|SNPS|20250924|12:11:05|S|100|467.310000||
B|SPY|20250924|12:11:05|S|500|659.959900||
B|TSLA|20250924|12:11:05|S|6|433.725000||
B|MBOT|20250924|12:11:06|S|100|3.390000||
B|SHLS|20250924|12:11:06|S|20|7.809300||
B|SNDK|20250924|12:11:06|S|50|98.683300||
B|SOXL|20250924|12:11:06|S|100|33.015000||
B|VOXR|20250924|12:11:06|S|100|4.220000||
B|COUR|20250924|12:11:07|S|300|11.799300||
B|PLTR|20250924|12:11:08|S|100|177.610000||
B|TSLL|20250924|12:11:08|S|100|20.215000||
B|TSLS|20250924|12:11:08|S|50|5.530000||
B|ZTS|20250924|12:11:08|S|100|143.100000||
B|ALAB|20250924|12:11:09|S|11|203.981000||
B|AMZN|20250924|12:11:09|S|1|219.748800||
B|FFAI|20250924|12:11:09|S|1|1.645000||
B|KMI|20250924|12:11:09|S|100|27.940000||
B|NBIS|20250924|12:11:09|S|200|109.850000||
B|TQQQ|20250924|12:11:09|S|100|100.202500||
B|VXX|20250924|12:11:09|S|400|34.735000||
B|AMD|20250924|12:11:10|S|50|158.950000||
B|APLE|20250924|12:11:10|S|170|12.189300||
B|COF|20250924|12:11:10|S|2|223.385000||
B|EIX|20250924|12:11:10|S|14|55.200000||
B|NVDA|20250924|12:11:10|S|100|175.620000||
B|SQQQ|20250924|12:11:10|S|200|15.720000||
B|AMD|20250924|12:11:11|S|125|158.950000||
B|ENB|20250924|12:11:11|S|10|49.945000||
B|SGOV|20250924|12:11:11|S|300|100.650000||
B|VXUS|20250924|12:11:11|S|1|72.875000||
B|ADAP|20250924|12:11:12|S|1818|0.138501||
B|INOD|20250924|12:11:12|S|5|68.220000||
B|LULU|20250924|12:11:12|S|5|175.220000||
B|MU|20250924|12:11:12|S|100|158.960000||
B|RCAT|20250924|12:11:12|S|1|10.600000||
B|DJTU|20250924|12:11:13|S|25|8.580000||
B|EVR|20250924|12:11:13|S|7|342.650000||
B|IBKR|20250924|12:11:13|S|16|64.415000||
B|LTC|20250924|12:11:13|S|21|36.060000||
B|MHO|20250924|12:11:13|S|4|146.460000||
B|BNDX|20250924|12:11:14|S|3|49.375000||
B|ETHA|20250924|12:11:14|S|100|31.450000||
B|NVDA|20250924|12:11:14|S|2|175.639900||
B|PEP|20250924|12:11:14|S|15|142.040000||
B|PGY|20250924|12:11:14|S|30|35.349000||
B|SCHP|20250924|12:11:14|S|1|26.965000||
B|SQQQ|20250924|12:11:14|S|100|15.720000||
B|WU|20250924|12:11:14|S|2|8.175000||
B|ADT|20250924|12:11:15|S|116|8.595000||
B|CLPT|20250924|12:11:15|S|100|19.390000||
B|OGS|20250924|12:11:15|S|65|78.030000||
B|QS|20250924|12:11:15|S|1|12.453500||
B|SNPS|20250924|12:11:15|S|20|467.000000||
B|BABA|20250924|12:11:16|S|100|176.789100||
B|CCL|20250924|12:11:16|S|200|30.235000||
B|CLPT|20250924|12:11:16|S|100|19.390000||
B|META|20250924|12:11:16|S|15|753.200000||
B|NWE|20250924|12:11:16|S|106|57.080000||
B|OKLL|20250924|12:11:16|S|400|94.440000||
B|OKLO|20250924|12:11:16|S|25|137.550000||
B|RBRK|20250924|12:11:16|S|3|78.700000||
B|SOXL|20250924|12:11:16|S|100|32.985000||
B|WPAY|20250924|12:11:16|E|4|53.290000||
B|AMD|20250924|12:11:17|S|100|158.880000||
B|APLD|20250924|12:11:17|S|40|23.365000||
B|AXON|20250924|12:11:17|S|2|729.160000||
B|CMS|20250924|12:11:17|S|84|72.000000||
B|HMC|20250924|12:11:17|S|2|33.387500||
B|JEPQ|20250924|12:11:17|S|3|57.005000||
B|MU|20250924|12:11:17|S|200|158.870000||
B|NEE|20250924|12:11:17|S|2|73.620000||
B|OKLL|20250924|12:11:17|S|100|94.600000||
B|OKLL|20250924|12:11:17|S|400|94.630000||
B|PANW|20250924|12:11:17|S|25|200.870000||
B|RIVN|20250924|12:11:17|S|100|15.370000||
B|BABA|20250924|12:11:18|S|200|176.777000||
B|IONZ|20250924|12:11:18|E|1000|3.813500||
B|ITUB|20250924|12:11:18|S|20|7.330000||
B|MARA|20250924|12:11:18|S|15|17.827500||
B|TQQQ|20250924|12:11:18|S|2|100.190700||
B|AMD|20250924|12:11:19|S|20|158.810700||
B|AMD|20250924|12:11:19|S|400|158.845500||
B|PLTR|20250924|12:11:19|S|43|177.610000||
B|SHW|20250924|12:11:19|S|100|345.640000||
B|SOFI|20250924|12:11:19|S|50|28.479900||
B|VOO|20250924|12:11:19|S|1|608.469100||
B|PGY|20250924|12:11:20|S|30|35.349000||
B|SQQQ|20250924|12:11:20|S|20|15.720000||
B|STX|20250924|12:11:20|S|100|223.840000||
B|VIXY|20250924|12:11:20|S|300|33.790000||
B|DAL|20250924|12:11:21|S|1|57.902400||
B|OKLO|20250924|12:11:21|S|200|137.865000||
B|QBTX|20250924|12:11:21|S|25|195.820000||
B|ZS|20250924|12:11:21|S|100|284.640000||
B|EWJ|20250924|12:11:22|S|100|80.840000||
B|HIBS|20250924|12:11:22|S|8|6.515000||
B|JCAP|20250924|12:11:22|S|26|17.070000||
B|ORCL|20250924|12:11:22|S|100|301.050000||
B|SQQQ|20250924|12:11:22|S|100|15.720000||
B|SQQQ|20250924|12:11:22|S|300|15.720000||
B|STX|20250924|12:11:22|S|100|223.650000||
B|STX|20250924|12:11:22|S|100|223.660000||
B|TSM|20250924|12:11:22|S|4|277.270000||
B|AIP|20250924|12:11:23|S|1|9.980000||
B|AMZN|20250924|12:11:23|S|100|219.820000||
B|AMZN|20250924|12:11:23|S|500|219.829800||
B|CLPT|20250924|12:11:23|S|45|19.320000||
B|MU|20250924|12:11:23|S|25|158.810000||
B|REGN|20250924|12:11:23|S|18|573.060000||
B|BRK/B|20250924|12:11:24|S|2|495.690000||
B|NAIL|20250924|12:11:24|S|15|73.890000||
B|SOXS|20250924|12:11:24|S|2260|5.480000||
B|CLPT|20250924|12:11:25|S|38|19.310000||
B|PLTR|20250924|12:11:25|S|50|177.590000||
B|QURE|20250924|12:11:25|S|13|46.650000||
B|RKLB|20250924|12:11:25|S|9|49.025000||
B|HOOD|20250924|12:11:26|S|15|127.278000||
B|IBN|20250924|12:11:26|S|200|31.125000||
B|MFIC|20250924|12:11:26|S|25|11.930000||
B|SIL|20250924|12:11:26|S|100|67.520000||
B|TSM|20250924|12:11:26|S|100|277.357000||
B|ARGT|20250924|12:11:27|S|50|76.130000||
B|CRDO|20250924|12:11:27|S|2|147.500000||
B|MSFT|20250924|12:11:27|S|8|508.160000||
B|ONC|20250924|12:11:27|S|16|330.470000||
B|QQQ|20250924|12:11:27|S|10|593.730700||
B|QUBT|20250924|12:11:27|S|2|20.495000||
B|RBRK|20250924|12:11:27|S|100|78.710000||
B|RBRK|20250924|12:11:27|S|100|78.710000||
B|TECL|20250924|12:11:27|S|1|117.843800||
B|AVGO|20250924|12:11:28|S|1|336.430000||
B|HIMS|20250924|12:11:28|S|35|53.375000||
B|NVDA|20250924|12:11:28|S|6|175.600000||
B|OKLO|20250924|12:11:28|S|50|137.790000||
B|PGY|20250924|12:11:28|S|15|35.328800||
B|QURE|20250924|12:11:28|S|50|46.580000||
B|STLA|20250924|12:11:28|S|69|9.580000||
B|TSLA|20250924|12:11:28|S|6|433.887300||
B|AMLP|20250924|12:11:29|S|10|47.384900||
B|CDE|20250924|12:11:29|S|1|17.759900||
B|PATH|20250924|12:11:29|S|13|12.245000||
B|PGY|20250924|12:11:29|S|50|35.308600||
B|PLTR|20250924|12:11:29|S|6|177.610000||
B|SHFS|20250924|12:11:29|S|50|6.832000||
B|TQQQ|20250924|12:11:29|S|160|100.179300||
B|TSLA|20250924|12:11:29|S|23|433.900000||
B|TSLA|20250924|12:11:29|S|36|433.870000||
B|TSLA|20250924|12:11:29|S|55|433.870000||
B|ZIM|20250924|12:11:29|S|50|14.445000||
B|ZM|20250924|12:11:29|S|75|82.645000||
B|BULL|20250924|12:11:30|S|100|13.995000||
B|CLSK|20250924|12:11:30|S|100|14.045000||
B|QBTS|20250924|12:11:30|S|75|27.420000||
B|RBRK|20250924|12:11:30|S|10|78.700000||
B|ROP|20250924|12:11:30|S|1|505.735000||
B|VST|20250924|12:11:30|S|5|202.970000||
B|ALIT|20250924|12:11:31|S|200|3.155000||
B|GRRR|20250924|12:11:31|S|10|19.000000||
B|HOOD|20250924|12:11:31|S|100|127.225000||
B|OMDA|20250924|12:11:31|S|20|22.580000||
B|OPEN|20250924|12:11:31|S|150|7.675000||
B|PLD|20250924|12:11:31|S|42|113.406800||
B|RGTI|20250924|12:11:31|S|1|31.662500||
B|SNDK|20250924|12:11:31|S|100|98.570000||
B|BE|20250924|12:11:32|S|100|66.644700||
B|CLPT|20250924|12:11:32|S|100|19.330000||
B|COIN|20250924|12:11:32|S|20|322.140000||
B|NDAQ|20250924|12:11:32|S|34|87.538800||
B|ONDS|20250924|12:11:32|S|300|7.375000||
B|SOXL|20250924|12:11:32|S|10|32.949300||
B|VTLE|20250924|12:11:32|S|150|18.925000||
B|BABA|20250924|12:11:33|S|100|176.839000||
B|COUR|20250924|12:11:33|S|38|11.755000||
B|QURE|20250924|12:11:33|S|10|46.730000||
B|SERV|20250924|12:11:33|S|500|13.280000||
B|SHLS|20250924|12:11:33|S|12|7.840000||
B|SMCX|20250924|12:11:33|S|20|37.200000||
B|SPRE|20250924|12:11:33|S|60|19.480000||
B|TSLA|20250924|12:11:33|S|200|433.756500||
B|AMD|20250924|12:11:34|S|60|158.711200||
B|HOND|20250924|12:11:34|S|20|16.460000||
B|LABU|20250924|12:11:34|S|10|86.530000||
B|NBIS|20250924|12:11:34|S|10|109.910000||
B|PEP|20250924|12:11:34|S|17|142.110000||
B|RKLB|20250924|12:11:34|S|100|49.012000||
B|ASML|20250924|12:11:35|S|15|942.080000||
B|BATL|20250924|12:11:35|S|300|1.190000||
B|DNN|20250924|12:11:35|S|100|2.800000||
B|LXEO|20250924|12:11:35|S|30|7.220000||
B|NICE|20250924|12:11:35|S|8|152.400000||
B|TQQQ|20250924|12:11:35|S|20|100.205000||
B|URTY|20250924|12:11:35|S|150|53.035000||
B|BABA|20250924|12:11:36|S|85|176.901000||
B|BABA|20250924|12:11:36|S|90|176.895000||
B|BABA|20250924|12:11:36|S|400|176.951800||
B|BABA|20250924|12:11:36|S|1710|176.870000||
B|GLD|20250924|12:11:36|S|400|344.350000||
B|MU|20250924|12:11:36|S|1|158.750000||
B|SEZL|20250924|12:11:36|S|3|84.020000||
B|SHNY|20250924|12:11:36|S|100|95.270000||
B|TSLA|20250924|12:11:36|S|100|433.570000||
B|VERI|20250924|12:11:37|S|12|5.505000||
B|BBD|20250924|12:11:38|S|5900|3.340000||
B|COIN|20250924|12:11:38|S|20|322.270000||
B|TJX|20250924|12:11:38|S|3|140.608800||
B|VIST|20250924|12:11:38|S|1|38.776800||
B|AMZN|20250924|12:11:39|S|30|219.878800||
B|AQMS|20250924|12:11:39|S|20|5.515000||
B|AVGO|20250924|12:11:39|S|1|336.446100||
B|GDX|20250924|12:11:39|S|300|72.625000||
B|GDX|20250924|12:11:39|S|300|72.625000||
B|AMD|20250924|12:11:40|S|20|158.720000||
B|HPE|20250924|12:11:40|S|1|24.500000||
B|NVDA|20250924|12:11:40|S|8|175.669900||
B|PGY|20250924|12:11:40|S|30|35.308000||
B|XYLD|20250924|12:11:40|S|1|39.005000||
B|Z|20250924|12:11:40|S|13|79.372100||
B|GOOGL|20250924|12:11:41|S|200|247.327000||
B|MU|20250924|12:11:41|S|300|158.701700||
B|SOXL|20250924|12:11:41|S|100|32.945000||
B|TEM|20250924|12:11:41|S|80|80.050000||
B|TQQQ|20250924|12:11:41|S|200|100.225000||
B|ORCL|20250924|12:11:42|S|105|301.000000||
B|QQQM|20250924|12:11:42|S|100|244.410000||
B|QURE|20250924|12:11:42|S|30|46.760000||
B|HON|20250924|12:11:43|S|1|209.640000||
B|NIO|20250924|12:11:44|S|140|7.145000||
B|NVDA|20250924|12:11:44|S|49|175.660000||
B|TSLL|20250924|12:11:44|S|11|20.210000||
B|ARKK|20250924|12:11:45|S|100|83.080000||
B|CIFR|20250924|12:11:45|S|100|13.965000||
B|ETHA|20250924|12:11:45|S|59|31.449300||
B|MARA|20250924|12:11:45|S|1000|17.799300||
B|NVDA|20250924|12:11:45|S|3|175.640000||
B|ORCL|20250924|12:11:45|S|28|300.940000||
B|Z|20250924|12:11:45|S|100|79.372100||
B|CIFR|20250924|12:11:46|S|100|13.965000||
B|CLPT|20250924|12:11:46|S|100|19.340000||
B|MP|20250924|12:11:46|S|85|73.240000||
B|PLTR|20250924|12:11:46|S|160|177.505000||
B|QURE|20250924|12:11:46|S|500|47.085000||
B|SOFI|20250924|12:11:46|S|13|28.445000||
B|TNFA|20250924|12:11:46|S|100|4.970000||
B|BULL|20250924|12:11:47|S|100|13.995000||
B|RCAT|20250924|12:11:47|S|50|10.585000||
B|TQQQ|20250924|12:11:47|S|15|100.195000||
B|JEPI|20250924|12:11:48|S|1|56.895000||
B|QQQ|20250924|12:11:48|S|100|593.738700||
B|QURE|20250924|12:11:48|S|110|47.160000||
B|SQQQ|20250924|12:11:48|S|100|15.715000||
B|VTI|20250924|12:11:48|S|19|326.420000||
B|JDST|20250924|12:11:49|S|800|4.875000||
B|PLTR|20250924|12:11:49|S|50|177.505000||
B|SAP|20250924|12:11:49|S|1|267.940000||
B|SLV|20250924|12:11:49|S|2|39.820000||
B|CLPT|20250924|12:11:50|S|100|19.320000||
B|FUTU|20250924|12:11:50|S|6|178.330000||
B|IREN|20250924|12:11:50|S|50|46.831000||
B|LTBR|20250924|12:11:50|S|208|19.055000||
B|LXEO|20250924|12:11:50|S|10|7.190000||
B|NIO|20250924|12:11:50|S|100|7.145000||
B|SCHG|20250924|12:11:50|S|100|31.585000||
B|SEZL|20250924|12:11:50|S|9|83.910000||
B|TER|20250924|12:11:50|S|1|131.270000||
B|UNH|20250924|12:11:50|S|1|349.662000||
B|Z|20250924|12:11:50|S|1|79.317700||
B|AAL|20250924|12:11:51|S|5|11.995000||
B|AAL|20250924|12:11:51|S|100|11.999300||
B|JD|20250924|12:11:51|S|6|35.175000||
B|NVO|20250924|12:11:51|S|3|58.385000||
B|TQQQ|20250924|12:11:51|S|500|100.179300||
B|GFS|20250924|12:11:52|S|50|32.910000||
B|TAN|20250924|12:11:52|S|400|43.465700||
B|TSLA|20250924|12:11:52|S|100|433.750000||
B|UVXY|20250924|12:11:52|S|100|11.250000||
B|PAGS|20250924|12:11:53|S|8|10.145000||
B|SGOV|20250924|12:11:53|S|100|100.640000||
B|VOO|20250924|12:11:53|S|2|608.440000||
B|SMU|20250924|12:11:54|S|10|25.185000||
B|SOLZ|20250924|12:11:54|S|100|22.740500||
B|QURE|20250924|12:11:55|S|80|47.130000||
B|RGTI|20250924|12:11:55|S|1|31.662500||
B|TEM|20250924|12:11:55|S|50|79.940000||
B|TQQQ|20250924|12:11:55|S|100|100.172500||
B|TQQQ|20250924|12:11:55|S|200|100.170000||
B|ZS|20250924|12:11:55|S|1|284.875200||
B|CRDO|20250924|12:11:56|S|100|147.190000||
B|FBTC|20250924|12:11:56|S|20|98.870000||
B|GRAB|20250924|12:11:56|S|2|6.175000||
B|PAAS|20250924|12:11:56|S|5|36.785000||
B|RGTI|20250924|12:11:56|S|300|31.585000||
B|SMCI|20250924|12:11:56|S|45|46.710000||
B|AMD|20250924|12:11:57|S|120|158.560000||
B|AMZN|20250924|12:11:57|S|100|219.730000||
B|ETHA|20250924|12:11:57|S|3|31.449300||
B|OKLO|20250924|12:11:57|S|35|137.450000||
B|QQQ|20250924|12:11:57|S|118|593.667600||
B|TM|20250924|12:11:57|S|8|197.730000||
B|VOO|20250924|12:11:57|S|100|608.419100||
B|VTI|20250924|12:11:57|S|20|326.394900||
B|Z|20250924|12:11:57|S|33|79.317800||
B|BLDR|20250924|12:11:58|S|1|120.680000||
B|GLD|20250924|12:11:58|S|1|344.299900||
B|SBET|20250924|12:11:58|S|100|17.640000||
B|AVGO|20250924|12:11:59|S|65|336.288400||
B|CRF|20250924|12:11:59|S|910|7.930000||
B|MU|20250924|12:11:59|S|40|158.700000||
B|AMD|20250924|12:12:00|S|200|158.609000||
B|APP|20250924|12:12:00|S|20|649.890000||
B|HAL|20250924|12:12:00|S|200|24.545000||
B|NVO|20250924|12:12:00|S|9|58.379000||
B|QURE|20250924|12:12:00|S|25|47.320000||
B|TSLA|20250924|12:12:00|S|100|433.660000||
B|ZTS|20250924|12:12:00|S|11|143.051400||
B|C|20250924|12:12:01|S|100|102.249100||
B|CLF|20250924|12:12:01|S|59|11.565000||
B|CRWV|20250924|12:12:01|S|10|126.820000||
B|KGC|20250924|12:12:01|S|157|23.450700||
B|MU|20250924|12:12:01|S|23|158.682200||
B|NVDU|20250924|12:12:01|S|1|116.440000||
B|SNDK|20250924|12:12:01|S|26|98.680000||
B|SOXS|20250924|12:12:01|S|500|5.490000||
B|SOXS|20250924|12:12:01|S|840|5.490000||
B|SOXS|20250924|12:12:01|S|1300|5.490000||
B|SOXS|20250924|12:12:01|S|7860|5.490000||
B|WOR|20250924|12:12:01|S|48|51.780000||
B|AAL|20250924|12:12:02|S|63|12.000000||
B|AMD|20250924|12:12:02|S|50|158.580000||
B|CRWV|20250924|12:12:02|S|10|126.820000||
B|F|20250924|12:12:02|S|20|11.630000||
B|IESC|20250924|12:12:02|S|30|377.670000||
B|MCD|20250924|12:12:02|S|1|305.720000||
B|MSTU|20250924|12:12:02|S|190|5.015000||
B|QQQI|20250924|12:12:02|S|20|53.730000||
B|TQQQ|20250924|12:12:02|S|200|100.150700||
B|BIDU|20250924|12:12:03|S|30|134.470000||
B|QQQ|20250924|12:12:03|S|100|593.649300||
B|RGTI|20250924|12:12:03|S|50|31.630700||
B|SPYI|20250924|12:12:03|S|1|51.923500||
B|TQQQ|20250924|12:12:03|S|100|100.139300||
B|VGT|20250924|12:12:03|S|25|735.150000||
B|ATCH|20250924|12:12:04|S|100|0.628500||
B|INTC|20250924|12:12:04|S|2|30.295000||
B|PLTR|20250924|12:12:04|S|3|177.475000||
B|SOXL|20250924|12:12:04|S|100|32.880000||
B|IBIT|20250924|12:12:05|S|22|64.365000||
B|KMB|20250924|12:12:05|S|1|124.487800||
B|MU|20250924|12:12:05|S|100|158.690000||
B|NVDA|20250924|12:12:05|S|300|175.500700||
B|QURE|20250924|12:12:05|S|10|47.340000||
B|TSLA|20250924|12:12:05|S|27|433.600000||
B|XBTY|20250924|12:12:05|S|300|20.720000||
B|YPF|20250924|12:12:05|S|180|27.940000||
B|CRWV|20250924|12:12:06|S|98|126.690000||
B|GRRR|20250924|12:12:06|S|10|18.980000||
B|RGTI|20250924|12:12:06|S|1600|31.610000||
B|SMCI|20250924|12:12:06|S|100|46.700000||
B|SPY|20250924|12:12:06|S|100|659.820000||
B|TSLA|20250924|12:12:06|S|1|433.530000||
B|VUG|20250924|12:12:06|S|1|475.010000||
B|Z|20250924|12:12:06|S|100|79.305000||
B|BMNR|20250924|12:12:07|S|100|53.170000||
B|CCJ|20250924|12:12:07|S|20|85.160000||
B|QURE|20250924|12:12:07|S|50|47.430000||
B|SBET|20250924|12:12:07|S|25|17.623500||
B|SMMT|20250924|12:12:07|S|300|19.940000||
B|TSLA|20250924|12:12:07|S|100|433.580000||
B|TSLA|20250924|12:12:07|S|175|433.600000||
B|YPF|20250924|12:12:07|S|5|27.940000||
B|BABA|20250924|12:12:08|S|100|176.778000||
B|BABA|20250924|12:12:08|S|100|176.780000||
B|CZR|20250924|12:12:08|S|1|26.760000||
B|FIG|20250924|12:12:08|S|1|54.870000||
B|NVDA|20250924|12:12:08|S|30|175.485000||
B|QURE|20250924|12:12:08|S|250|47.430000||
B|AR|20250924|12:12:09|S|300|34.320000||
B|DASH|20250924|12:12:09|S|10|262.624500||
B|MSTU|20250924|12:12:09|S|300|5.005000||
B|MU|20250924|12:12:09|S|15|158.662000||
B|NFXL|20250924|12:12:09|S|50|55.872700||
B|RCAT|20250924|12:12:09|S|1100|10.590000||
B|SPY|20250924|12:12:09|S|1|659.845000||
B|TSLA|20250924|12:12:09|S|20|433.730000||
B|TSLA|20250924|12:12:09|S|100|433.730000||
B|VIST|20250924|12:12:09|S|100|38.750000||
B|CCJ|20250924|12:12:10|S|20|85.140000||
B|GD|20250924|12:12:10|S|1|324.470000||
B|INTC|20250924|12:12:10|S|94|30.310000||
B|INTC|20250924|12:12:10|S|140|30.305000||
B|MOS|20250924|12:12:10|S|87|35.679100||
B|PGY|20250924|12:12:10|S|100|35.200000||
B|ZIM|20250924|12:12:10|S|10|14.430000||
B|B|20250924|12:12:11|S|15|33.370000||
B|BPOP|20250924|12:12:11|S|100|127.940000||
B|MUD|20250924|12:12:11|S|400|11.670000||
B|QQQ|20250924|12:12:11|S|15|593.649300||
B|SOFI|20250924|12:12:12|S|405|28.435000||
B|TSM|20250924|12:12:12|S|100|277.160000||
B|YPF|20250924|12:12:12|S|2|27.940000||
B|AG|20250924|12:12:13|S|1214|11.467500||
B|AMD|20250924|12:12:13|S|100|158.640000||
B|CCJ|20250924|12:12:13|S|20|85.100000||
B|CRWV|20250924|12:12:13|S|100|126.560000||
B|INTC|20250924|12:12:13|S|400|30.305000||
B|RXRX|20250924|12:12:13|S|150|4.885000||
B|SOXS|20250924|12:12:13|S|600|5.490000||
B|TSLY|20250924|12:12:13|S|100|9.200000||
B|ZTO|20250924|12:12:13|S|3|18.935000||
B|CIFR|20250924|12:12:14|S|125|13.947500||
B|CVX|20250924|12:12:14|S|1|160.118600||
B|ILMN|20250924|12:12:14|S|1|94.950000||
B|LLY|20250924|12:12:14|S|1|742.190000||
B|OKLO|20250924|12:12:14|S|34|137.100000||
B|PAM|20250924|12:12:14|S|141|66.170000||
B|TPR|20250924|12:12:14|S|2|113.454500||
B|ZTO|20250924|12:12:14|S|44|18.935000||
B|BABA|20250924|12:12:15|S|10|176.670000||
B|KO|20250924|12:12:15|S|7|66.775000||
B|OPEN|20250924|12:12:15|S|128|7.675000||
B|PLUG|20250924|12:12:15|S|3199|2.350000||
B|QQQ|20250924|12:12:15|S|3|593.562800||
B|QQQ|20250924|12:12:15|S|6|593.567500||
B|QURE|20250924|12:12:15|S|20|47.460000||
B|SUPV|20250924|12:12:15|S|27|6.475000||
B|TEO|20250924|12:12:15|S|200|7.568300||
B|TSLA|20250924|12:12:15|S|100|433.820000||
B|VIST|20250924|12:12:15|S|2|38.746600||
B|YPF|20250924|12:12:15|S|5|27.920000||
B|AAPL|20250924|12:12:16|S|7|251.560000||
B|ETHA|20250924|12:12:16|S|3|31.429300||
B|IRS|20250924|12:12:16|S|50|13.020000||
B|PLTR|20250924|12:12:16|S|60|177.470000||
B|QTUM|20250924|12:12:16|S|10|104.940000||
B|TQQQ|20250924|12:12:16|S|30|100.097500||
B|VTI|20250924|12:12:16|S|3|326.329300||
B|AVGO|20250924|12:12:17|S|10|336.201500||
B|CLS|20250924|12:12:17|S|8|243.880000||
B|GM|20250924|12:12:17|S|8|59.189300||
B|JD|20250924|12:12:17|S|20|35.125000||
B|MSTR|20250924|12:12:17|S|10|331.110000||
B|NFLX|20250924|12:12:17|S|10|1196.410000||
B|QURE|20250924|12:12:17|S|130|47.490000||
B|TQQQ|20250924|12:12:17|S|10|100.059300||
B|TSLA|20250924|12:12:17|S|100|433.790000||
B|AMD|20250924|12:12:18|S|2|158.528800||
B|AMD|20250924|12:12:18|S|10|158.535000||
B|CUBE|20250924|12:12:18|S|1|40.100000||
B|IRS|20250924|12:12:18|S|200|13.060000||
B|NVDA|20250924|12:12:18|S|1|175.410000||
B|QQQ|20250924|12:12:18|S|100|593.425100||
B|RKT|20250924|12:12:18|S|100|19.445000||
B|SHFS|20250924|12:12:18|S|10|6.800000||
B|TEM|20250924|12:12:18|S|10|79.800000||
B|TTMI|20250924|12:12:18|S|14|54.180000||
B|AR|20250924|12:12:19|S|300|34.305000||
B|QURE|20250924|12:12:19|S|2|47.400000||
B|SNDK|20250924|12:12:19|S|5|98.976300||
B|TQQQ|20250924|12:12:19|S|700|100.049300||
B|AER|20250924|12:12:20|S|50|120.850000||
B|AMD|20250924|12:12:20|S|3|158.549000||
B|FLD|20250924|12:12:20|S|120|3.750000||
B|IONQ|20250924|12:12:20|S|10|72.315000||
B|ORCL|20250924|12:12:20|S|3|300.890000||
B|BABA|20250924|12:12:21|S|50|176.615000||
B|ETHA|20250924|12:12:21|S|200|31.425000||
B|MP|20250924|12:12:21|S|100|72.955000||
B|PYPL|20250924|12:12:21|S|6|68.059100||
B|RKLB|20250924|12:12:21|S|45|48.895000||
B|SMCI|20250924|12:12:21|S|300|46.669300||
B|TEM|20250924|12:12:21|S|10|79.845000||
B|TEM|20250924|12:12:21|S|200|79.845000||
B|TQQQ|20250924|12:12:21|S|100|100.052500||
B|TSLA|20250924|12:12:21|S|20|433.511000||
B|ETHA|20250924|12:12:22|S|8|31.419300||
B|KSPI|20250924|12:12:22|S|10|84.340000||
B|SOLT|20250924|12:12:22|S|7|24.430000||
B|SOLT|20250924|12:12:22|S|600|24.425000||
B|TZA|20250924|12:12:22|S|500|8.235000||
B|EQX|20250924|12:12:23|S|50|10.555000||
B|MARA|20250924|12:12:23|S|10|17.775000||
B|RKLB|20250924|12:12:23|S|20|48.875000||
B|SOFI|20250924|12:12:23|S|10|28.405000||
B|AS|20250924|12:12:24|S|14|33.820000||
B|BBAR|20250924|12:12:24|S|200|10.380000||
B|GLW|20250924|12:12:24|S|2|79.420000||
B|PLTR|20250924|12:12:24|S|10|177.240000||
B|RKLB|20250924|12:12:24|S|5|48.875000||
B|TEM|20250924|12:12:24|S|12|79.830000||
B|TEM|20250924|12:12:24|S|30|79.830000||
B|TSLA|20250924|12:12:24|S|20|433.430000||
B|VOO|20250924|12:12:24|S|1|608.269100||
B|FCX|20250924|12:12:25|S|100|39.915000||
B|NVDA|20250924|12:12:25|S|19|175.420800||
B|PLTR|20250924|12:12:25|S|2|177.265000||
B|RBRK|20250924|12:12:25|S|1|78.580000||
B|SCCO|20250924|12:12:25|S|10|119.130000||
B|TQQQ|20250924|12:12:25|S|50|100.055000||
B|TSLA|20250924|12:12:25|S|3|433.590000||
B|TSLA|20250924|12:12:25|S|54|433.650000||
B|TSLA|20250924|12:12:25|S|115|433.650000||
B|SOXS|20250924|12:12:26|S|40|5.495000||
B|TQQQ|20250924|12:12:26|S|102|100.072600||
B|TSLA|20250924|12:12:26|S|6|433.660000||
B|TSLA|20250924|12:12:26|S|100|433.630000||
B|TSLL|20250924|12:12:26|S|100|20.205100||
B|LITE|20250924|12:12:27|S|6|154.280000||
B|MSTR|20250924|12:12:27|S|400|331.041000||
B|MU|20250924|12:12:27|S|9|158.401700||
B|NVDA|20250924|12:12:27|S|1|175.420000||
B|ORCL|20250924|12:12:27|S|5|300.710000||
B|RGTI|20250924|12:12:27|S|1|31.545000||
B|SNDK|20250924|12:12:27|S|20|98.870000||
B|SPY|20250924|12:12:27|S|100|659.765000||
B|VIST|20250924|12:12:27|S|5|38.730000||
B|WDC|20250924|12:12:27|S|9|109.112200||
B|CG|20250924|12:12:28|S|15|63.942400||
B|INTC|20250924|12:12:28|S|42|30.295000||
B|QYLD|20250924|12:12:28|S|3|16.858100||
B|RKLB|20250924|12:12:28|S|100|48.880000||
B|RKLB|20250924|12:12:28|S|371|48.890000||
B|RMBS|20250924|12:12:28|S|25|97.970000||
B|SOXS|20250924|12:12:28|S|400|5.500000||
B|TEM|20250924|12:12:28|S|6|79.830000||
B|TEM|20250924|12:12:28|S|7|79.830000||
B|CLSK|20250924|12:12:29|S|10|13.985000||
B|GRAB|20250924|12:12:29|S|308|6.175000||
B|RRX|20250924|12:12:29|S|7|141.840000||
B|SPY|20250924|12:12:29|S|1|659.725000||
B|AMD|20250924|12:12:30|S|200|158.469100||
B|OKLO|20250924|12:12:30|S|5|136.950000||
B|QQQ|20250924|12:12:30|S|5|593.439300||
B|SOXS|20250924|12:12:30|S|456|5.500000||
B|SSD|20250924|12:12:30|S|20|177.790000||
B|VT|20250924|12:12:30|S|300|136.695000||
B|ENPH|20250924|12:12:31|S|42|38.185000||
B|MARA|20250924|12:12:31|S|50|17.760700||
B|MU|20250924|12:12:31|S|600|158.440000||
B|RCAT|20250924|12:12:31|S|100|10.555000||
B|SIL|20250924|12:12:31|S|100|67.470000||
B|TGS|20250924|12:12:31|S|2|23.240000||
B|TGS|20250924|12:12:31|S|300|23.230000||
B|AMD|20250924|12:12:32|S|100|158.549900||
B|CRCL|20250924|12:12:32|S|20|133.105000||
B|QQQM|20250924|12:12:32|S|1|244.285000||
B|SERV|20250924|12:12:32|S|400|13.225000||
B|SMH|20250924|12:12:32|S|70|317.513800||
B|AGNC|20250924|12:12:33|S|232|9.739300||
B|ARCC|20250924|12:12:33|S|10|20.340000||
B|BIDU|20250924|12:12:33|S|100|134.310000||
B|LABD|20250924|12:12:33|S|720|4.425000||
B|IBIT|20250924|12:12:34|S|1|64.305000||
B|IEF|20250924|12:12:34|S|13|96.530000||
B|MSTR|20250924|12:12:34|S|100|330.960000||
B|PLTR|20250924|12:12:34|S|100|177.210000||
B|ALAB|20250924|12:12:35|S|15|203.340000||
B|BX|20250924|12:12:35|S|8|178.800000||
B|LITE|20250924|12:12:35|S|6|154.350000||
B|MU|20250924|12:12:35|S|50|158.381000||
B|NLR|20250924|12:12:35|S|25|137.790000||
B|SRFM|20250924|12:12:35|S|1200|4.390000||
B|TQQQ|20250924|12:12:35|S|8|99.999300||
B|Z|20250924|12:12:35|S|40|79.245000||
B|Z|20250924|12:12:35|S|44|79.245000||
B|ZTO|20250924|12:12:35|S|61|18.925000||
B|AVGO|20250924|12:12:36|S|50|336.000000||
B|CLSK|20250924|12:12:36|S|100|13.980000||
B|MAIN|20250924|12:12:36|S|100|63.280000||
B|MU|20250924|12:12:36|S|30|158.370000||
B|NLR|20250924|12:12:36|S|25|137.790000||
B|QQQ|20250924|12:12:36|S|10|593.385000||
B|QQQ|20250924|12:12:36|S|200|593.381200||
B|RGTI|20250924|12:12:36|S|100|31.495000||
B|TEM|20250924|12:12:36|S|10|79.840000||
B|TSLA|20250924|12:12:36|S|100|433.420000||
B|CHRW|20250924|12:12:37|S|20|132.470000||
B|PLTR|20250924|12:12:37|S|5|177.234700||
B|RGTI|20250924|12:12:37|S|100|31.485000||
B|SIL|20250924|12:12:37|S|100|67.470000||
B|TQQQ|20250924|12:12:37|S|500|100.039300||
B|AMD|20250924|12:12:38|S|10|158.529000||
B|LAC|20250924|12:12:38|S|100|5.815000||
B|NEGG|20250924|12:12:38|S|18|44.990000||
B|PLTR|20250924|12:12:38|S|100|177.228600||
B|SPY|20250924|12:12:38|S|10|659.689900||
B|TARK|20250924|12:12:38|S|10|75.800000||
B|TQQQ|20250924|12:12:38|S|200|100.035000||
B|TQQQ|20250924|12:12:38|S|400|100.037500||
B|UPST|20250924|12:12:38|S|160|62.159000||
B|VIST|20250924|12:12:38|S|37|38.730000||
B|BAC|20250924|12:12:39|S|100|51.625000||
B|BROS|20250924|12:12:39|S|9|54.290000||
B|SNDK|20250924|12:12:39|S|100|99.050000||
B|WBTN|20250924|12:12:39|S|10|19.700000||
B|AI|20250924|12:12:40|S|400|18.035000||
B|AVGO|20250924|12:12:40|S|5|336.030000||
B|BNC|20250924|12:12:40|S|250|8.230000||
B|NBIS|20250924|12:12:40|S|100|109.245000||
B|TQQQ|20250924|12:12:40|S|2|100.009300||
B|TSLA|20250924|12:12:40|S|35|433.350000||
B|ATCH|20250924|12:12:41|S|100|0.623900||
B|BMNR|20250924|12:12:41|S|600|53.040000||
B|JD|20250924|12:12:41|S|5|35.125000||
B|RSP|20250924|12:12:41|S|47|188.378200||
B|TSLA|20250924|12:12:41|S|1|433.400000||
B|TSLA|20250924|12:12:41|S|245|433.455000||
B|AG|20250924|12:12:42|S|20|11.440700||
B|CLSK|20250924|12:12:42|S|100|13.980000||
B|ORCL|20250924|12:12:42|S|96|300.890000||
B|SOXL|20250924|12:12:42|S|500|32.823500||
B|SQQQ|20250924|12:12:42|S|100|15.745000||
B|UPST|20250924|12:12:42|S|1|62.100000||
B|ATO|20250924|12:12:43|S|48|167.250000||
B|BMNR|20250924|12:12:43|S|100|53.040000||
B|CCJ|20250924|12:12:43|S|20|84.870000||
B|QURE|20250924|12:12:43|S|200|47.760000||
B|TGB|20250924|12:12:43|S|400|3.995000||
B|ULTY|20250924|12:12:43|S|10|5.613500||
B|AMZN|20250924|12:12:44|S|300|219.738800||
B|JEPI|20250924|12:12:44|S|2|56.895000||
B|QBTS|20250924|12:12:44|S|50|27.325000||
B|QBTS|20250924|12:12:44|S|400|27.325000||
B|QURE|20250924|12:12:44|S|294|47.760000||
B|TSLA|20250924|12:12:44|S|200|433.560000||
B|AMC|20250924|12:12:45|S|519|2.890000||
B|AMD|20250924|12:12:45|S|100|158.593500||
B|LAC|20250924|12:12:45|S|10|5.805000||
B|LEN|20250924|12:12:45|S|35|125.290000||
B|MU|20250924|12:12:45|S|100|158.365000||
B|MU|20250924|12:12:45|S|200|158.365000||
B|NVDU|20250924|12:12:45|S|100|116.410000||
B|TSLA|20250924|12:12:45|S|10|433.640000||
B|BIDU|20250924|12:12:46|S|100|134.270000||
B|HAL|20250924|12:12:46|S|500|24.505000||
B|IUSV|20250924|12:12:46|S|31|99.138100||
B|QMCO|20250924|12:12:46|S|500|10.080000||
B|TSLA|20250924|12:12:46|S|100|433.740000||
B|TSLA|20250924|12:12:46|S|100|433.756800||
B|AAPL|20250924|12:12:47|S|81|251.435000||
B|CRWV|20250924|12:12:47|S|20|126.181500||
B|IREN|20250924|12:12:47|S|50|46.541000||
B|PLTR|20250924|12:12:47|S|100|177.248800||
B|SOXL|20250924|12:12:47|S|1000|32.859300||
B|SOXS|20250924|12:12:47|S|100|5.495000||
B|SQQQ|20250924|12:12:47|S|120|15.735000||
B|TLK|20250924|12:12:47|S|300|19.180000||
B|TLK|20250924|12:12:47|S|600|19.180000||
B|TSLL|20250924|12:12:47|S|100|20.200700||
B|UTES|20250924|12:12:47|S|14|82.740000||
B|EFA|20250924|12:12:48|S|15|92.470700||
B|LAC|20250924|12:12:48|S|200|5.805000||
B|MSTU|20250924|12:12:48|S|400|4.995000||
B|PLTR|20250924|12:12:48|S|200|177.251200||
B|PLTR|20250924|12:12:48|S|400|177.250000||
B|UPRO|20250924|12:12:48|S|4|108.579300||
B|AMD|20250924|12:12:49|S|100|158.648300||
B|CRWV|20250924|12:12:49|S|100|126.195000||
B|INTC|20250924|12:12:49|S|1|30.259300||
B|QQQ|20250924|12:12:49|S|1|593.459300||
B|VIST|20250924|12:12:49|S|20|38.740000||
B|AMZN|20250924|12:12:50|S|300|219.730000||
B|BITO|20250924|12:12:50|S|4|19.475000||
B|GEV|20250924|12:12:50|S|200|624.370000||
B|PLTR|20250924|12:12:50|S|6|177.268800||
B|SEZL|20250924|12:12:50|S|10|83.720000||
B|SGOV|20250924|12:12:50|S|110|100.640000||
B|IBKR|20250924|12:12:51|S|2|64.355000||
B|JD|20250924|12:12:51|S|41|35.085000||
B|SOXS|20250924|12:12:51|S|400|5.495000||
B|ATCH|20250924|12:12:52|S|345|0.625000||
B|BRK/B|20250924|12:12:52|S|6|495.535000||
B|DPST|20250924|12:12:52|S|100|103.230000||
B|DPST|20250924|12:12:52|S|100|103.250000||
B|IBIT|20250924|12:12:52|S|100|64.295000||
B|METD|20250924|12:12:52|S|100|14.150000||
B|PG|20250924|12:12:52|S|30|153.650000||
B|SQQQ|20250924|12:12:52|S|100|15.735000||
B|TSLA|20250924|12:12:52|S|193|433.687300||
B|HIMS|20250924|12:12:53|S|61|53.300000||
B|SOXS|20250924|12:12:53|S|400|5.495000||
B|TQQQ|20250924|12:12:53|S|500|100.079300||
B|CDE|20250924|12:12:54|S|20|17.745000||
B|GOOGL|20250924|12:12:54|S|4|247.090000||
B|KYMR|20250924|12:12:54|S|100|51.435000||
B|LMT|20250924|12:12:54|S|1|490.090000||
B|MUD|20250924|12:12:54|S|200|11.690000||
B|MUD|20250924|12:12:54|S|300|11.690000||
B|QURE|20250924|12:12:54|S|30|47.860000||
B|SPY|20250924|12:12:54|S|203|659.770000||
B|MU|20250924|12:12:55|S|100|158.330000||
B|PONY|20250924|12:12:55|S|31|22.250000||
B|RKLB|20250924|12:12:55|S|20|48.810000||
B|TQQQ|20250924|12:12:55|S|100|100.057500||
B|XLF|20250924|12:12:55|S|100|53.595000||
B|ZS|20250924|12:12:55|S|5|284.712400||
B|BMNR|20250924|12:12:56|S|20|53.040000||
B|BMNR|20250924|12:12:56|S|100|53.040000||
B|MELI|20250924|12:12:56|S|5|2483.970000||
B|PLTR|20250924|12:12:56|S|100|177.190000||
B|SNDK|20250924|12:12:56|S|50|99.260000||
B|TSLA|20250924|12:12:56|S|10|433.728500||
B|VGZ|20250924|12:12:56|S|500|1.985000||
B|ZTS|20250924|12:12:56|S|8|142.891000||
B|AMD|20250924|12:12:57|S|1|158.614900||
B|BHF|20250924|12:12:57|S|20|54.080000||
B|CCJ|20250924|12:12:57|S|9|84.870000||
B|EOSE|20250924|12:12:57|S|100|10.695000||
B|MRNA|20250924|12:12:57|S|150|25.635000||
B|QBTS|20250924|12:12:57|S|1|27.329300||
B|BULL|20250924|12:12:58|S|44|14.005000||
B|MU|20250924|12:12:58|S|60|158.425000||
B|RGTI|20250924|12:12:58|S|12|31.429100||
B|SPXS|20250924|12:12:58|S|30|3.899900||
B|SQQQ|20250924|12:12:58|S|3400|15.740000||
B|TEM|20250924|12:12:58|S|8|79.860000||
B|TSLA|20250924|12:12:58|S|100|433.580000||
B|TSLA|20250924|12:12:58|S|100|433.585000||
B|AAPL|20250924|12:12:59|S|100|251.430000||
B|AMD|20250924|12:12:59|S|24|158.570000||
B|FCX|20250924|12:12:59|S|1|39.875000||
B|LCID|20250924|12:12:59|S|5|22.520000||
B|OKLO|20250924|12:12:59|S|20|136.630000||
B|QQQ|20250924|12:12:59|S|100|593.439300||
B|TSM|20250924|12:12:59|S|300|276.850000||
B|BIDU|20250924|12:13:00|S|100|134.248300||
B|BMI|20250924|12:13:00|S|1|171.890000||
B|CVNA|20250924|12:13:00|S|100|369.350000||
B|NVDA|20250924|12:13:00|S|100|175.515000||
B|UVXY|20250924|12:13:00|S|200|11.275000||
B|VERI|20250924|12:13:00|S|20|5.485000||
B|VOO|20250924|12:13:00|S|10|608.239100||
B|ZTS|20250924|12:13:00|S|7|143.090800||
B|AFRM|20250924|12:13:01|S|100|82.640000||
B|AMD|20250924|12:13:01|S|1|158.582400||
B|COST|20250924|12:13:01|S|100|950.430000||
B|ETHD|20250924|12:13:01|S|500|3.765300||
B|MSTZ|20250924|12:13:01|S|100|5.125000||
B|OPEN|20250924|12:13:01|S|100|7.685000||
B|PLTR|20250924|12:13:01|S|3|177.185000||
B|PLTR|20250924|12:13:01|S|400|177.175000||
B|QQQ|20250924|12:13:01|S|2|593.429300||
B|VEA|20250924|12:13:01|S|1|59.406500||
B|AGX|20250924|12:13:02|S|500|258.980000||
B|TEM|20250924|12:13:02|S|10|79.877900||
B|FCX|20250924|12:13:03|S|200|39.875000||
B|IREN|20250924|12:13:03|S|300|46.590900||
B|IREN|20250924|12:13:03|S|567|46.630000||
B|IWM|20250924|12:13:03|S|20|241.575000||
B|TNFA|20250924|12:13:03|S|50|5.280000||
B|AMD|20250924|12:13:04|S|142|158.531000||
B|AMD|20250924|12:13:04|S|200|158.553600||
B|APP|20250924|12:13:04|S|25|649.270000||
B|ARM|20250924|12:13:04|S|103|143.130000||
B|CAT|20250924|12:13:04|S|5|469.430000||
B|DDOG|20250924|12:13:04|S|200|135.450000||
B|DDOG|20250924|12:13:04|S|302|135.460000||
B|MSTZ|20250924|12:13:04|S|5900|5.125000||
B|MU|20250924|12:13:04|S|100|158.530000||
B|PAGS|20250924|12:13:04|S|994|10.175000||
B|SOFI|20250924|12:13:04|S|70|28.415000||
B|APLD|20250924|12:13:05|S|100|23.295000||
B|NVDX|20250924|12:13:05|S|20|16.985000||
B|PLTR|20250924|12:13:05|S|10|177.180000||
B|QQQ|20250924|12:13:05|S|3|593.447200||
B|ZIM|20250924|12:13:05|S|8|14.430000||
B|AMD|20250924|12:13:06|S|100|158.515000||
B|JEPQ|20250924|12:13:06|S|3|56.983500||
B|QQQ|20250924|12:13:06|S|3|593.419300||
B|VIST|20250924|12:13:06|S|11|38.740000||
B|AAPL|20250924|12:13:07|S|2|251.425000||
B|TSLA|20250924|12:13:07|S|46|433.590000||
B|CRCL|20250924|12:13:08|S|1|133.180000||
B|DELL|20250924|12:13:08|S|1|131.960000||
B|IREN|20250924|12:13:08|S|400|46.639300||
B|QNTM|20250924|12:13:08|S|30|16.910000||
B|SOXL|20250924|12:13:08|S|2|32.889300||
B|SQQQ|20250924|12:13:08|S|400|15.740000||
B|FCX|20250924|12:13:09|S|100|39.875000||
B|FCX|20250924|12:13:09|S|200|39.877500||
B|MIY|20250924|12:13:09|S|100|11.285000||
B|OPEN|20250924|12:13:09|S|1300|7.685000||
B|PLTR|20250924|12:13:09|S|30|177.185000||
B|SQQQ|20250924|12:13:09|S|971|15.740000||
B|IBIT|20250924|12:13:10|S|50|64.305000||
B|RGTI|20250924|12:13:10|S|9|31.555000||
B|VEA|20250924|12:13:10|S|16|59.409300||
B|WMB|20250924|12:13:10|S|162|63.059300||
B|ZM|20250924|12:13:10|S|33|82.630000||
B|CGUS|20250924|12:13:11|S|12|39.269900||
B|LAC|20250924|12:13:11|S|1900|5.820000||
B|MDY|20250924|12:13:11|S|100|594.950000||
B|MDY|20250924|12:13:11|S|200|595.020000||
B|NVDA|20250924|12:13:11|S|35|175.655000||
B|SNDK|20250924|12:13:11|S|200|99.390000||
B|SOFI|20250924|12:13:11|S|4|28.439900||
B|TSLA|20250924|12:13:11|S|45|433.715000||
B|QBTS|20250924|12:13:12|S|100|27.435000||
B|QBTS|20250924|12:13:12|S|200|27.435000||
B|QQQ|20250924|12:13:12|S|100|593.610700||
B|TSLQ|20250924|12:13:12|S|1703|8.575000||
B|Z|20250924|12:13:12|S|5|79.310000||
B|PLTR|20250924|12:13:13|S|22|177.285000||
B|TSLA|20250924|12:13:13|S|20|433.635000||
B|IBIT|20250924|12:13:14|S|50|64.305000||
B|MU|20250924|12:13:14|S|3|158.665000||
B|QBTS|20250924|12:13:14|S|1|27.422500||
B|SOXS|20250924|12:13:14|S|500|5.490000||
B|SOXS|20250924|12:13:14|S|2300|5.490000||
B|SOXS|20250924|12:13:14|S|2400|5.490000||
B|TNFA|20250924|12:13:14|S|75|5.293700||
B|CENX|20250924|12:13:15|S|300|26.400000||
B|RGTI|20250924|12:13:15|S|1|31.562500||
B|UUUU|20250924|12:13:15|S|10|17.225000||
B|Z|20250924|12:13:15|S|95|79.315000||
B|AMD|20250924|12:13:16|S|45|158.719100||
B|AMD|20250924|12:13:16|S|60|158.699300||
B|CENX|20250924|12:13:16|S|1300|26.380000||
B|DOCN|20250924|12:13:16|S|7|35.410000||
B|MSTR|20250924|12:13:16|S|20|331.770000||
B|TEM|20250924|12:13:16|S|100|79.939500||
B|TSLA|20250924|12:13:16|S|40|433.805000||
B|Z|20250924|12:13:16|S|100|79.359000||
B|AMD|20250924|12:13:17|S|170|158.719300||
B|GDX|20250924|12:13:17|S|5|72.590700||
B|JPC|20250924|12:13:17|S|3|8.170000||
B|MCD|20250924|12:13:17|S|10|305.710000||
B|TSLA|20250924|12:13:17|S|5|433.805000||
B|TSLA|20250924|12:13:17|S|7|433.795000||
B|TSLA|20250924|12:13:17|S|95|433.805000||
B|TSLA|20250924|12:13:17|S|100|433.795000||
B|RKLB|20250924|12:13:18|S|50|48.900000||
B|TDAQ|20250924|12:13:18|S|1|25.850000||
B|AMD|20250924|12:13:19|S|175|158.680000||
B|NVDA|20250924|12:13:19|S|100|175.739900||
B|MU|20250924|12:13:20|S|9|158.805000||
B|ONON|20250924|12:13:20|S|20|45.689300||
B|PFX|20250924|12:13:20|S|1|47.660000||
B|QURE|20250924|12:13:20|S|40|47.740000||
B|RGTI|20250924|12:13:20|S|1|31.572500||
B|SOXS|20250924|12:13:20|S|1000|5.480000||
B|TSLL|20250924|12:13:20|S|16|20.220000||
B|ONON|20250924|12:13:21|S|5|45.699300||
B|PLTR|20250924|12:13:21|S|150|177.395000||
B|QURE|20250924|12:13:21|S|50|47.800000||
B|AMD|20250924|12:13:22|S|100|158.808800||
B|JOBY|20250924|12:13:22|S|1000|16.115100||
B|SOXS|20250924|12:13:22|S|1500|5.480000||
B|TSLA|20250924|12:13:22|S|10|433.950000||
B|UVXY|20250924|12:13:22|S|100|11.260000||
B|APLD|20250924|12:13:23|S|700|23.445000||
B|QCOM|20250924|12:13:23|S|50|172.251700||
B|TQQQ|20250924|12:13:23|S|10|100.205000||
B|TSLA|20250924|12:13:23|S|50|434.050000||
B|AMD|20250924|12:13:24|S|400|158.829000||
B|BE|20250924|12:13:24|S|50|66.598400||
B|RGTI|20250924|12:13:24|S|1|31.652500||
B|SQQQ|20250924|12:13:24|S|1000|15.720000||
B|ZM|20250924|12:13:24|S|76|82.640000||
B|HIMS|20250924|12:13:25|S|159|53.510000||
B|KWEB|20250924|12:13:25|S|60|41.530000||
B|KWEB|20250924|12:13:25|S|100|41.525000||
B|LULU|20250924|12:13:25|S|80|175.040000||
B|QSI|20250924|12:13:25|S|20|1.590000||
B|SPY|20250924|12:13:25|S|213|659.930000||
B|TSLA|20250924|12:13:25|S|3|434.109700||
B|TSLA|20250924|12:13:25|S|4|434.127800||
B|TSLA|20250924|12:13:25|S|10|434.127800||
B|TSLL|20250924|12:13:25|S|200|20.245000||
B|CRDO|20250924|12:13:26|S|3|147.420000||
B|GLDM|20250924|12:13:26|S|1|74.043500||
B|MU|20250924|12:13:26|S|50|158.800000||
B|TSLA|20250924|12:13:26|S|15|434.220000||
B|TSLA|20250924|12:13:26|S|200|434.212200||
B|DIA|20250924|12:13:27|S|20|461.210700||
B|KLG|20250924|12:13:27|S|10|22.990000||
B|RDDT|20250924|12:13:27|S|3|240.910000||
B|RGTI|20250924|12:13:27|S|1|31.652500||
B|SMCI|20250924|12:13:27|S|45|46.819100||
B|TSLA|20250924|12:13:27|S|31|434.190000||
B|TSLA|20250924|12:13:27|S|205|434.102900||
B|VOO|20250924|12:13:27|S|1|608.429000||
B|AMD|20250924|12:13:28|S|90|158.910000||
B|MU|20250924|12:13:28|S|13|158.880000||
B|QURE|20250924|12:13:28|S|40|47.720000||
B|SPLG|20250924|12:13:28|S|1|77.869300||
B|AAPL|20250924|12:13:29|S|24|251.355000||
B|SOXS|20250924|12:13:29|S|100|5.475000||
B|VIST|20250924|12:13:29|S|3|38.746800||
B|AAPL|20250924|12:13:30|S|76|251.365000||
B|COIN|20250924|12:13:30|S|1|322.370000||
B|GS|20250924|12:13:30|S|5|795.400000||
B|MU|20250924|12:13:30|S|600|158.870000||
B|NVDA|20250924|12:13:30|S|20|175.770000||
B|TSLA|20250924|12:13:30|S|10|434.200000||
B|AMD|20250924|12:13:31|S|200|158.898800||
B|BKSY|20250924|12:13:31|S|20|20.870000||
B|QURE|20250924|12:13:31|S|50|47.750000||
B|RCAT|20250924|12:13:31|S|800|10.595000||
B|TLTW|20250924|12:13:31|S|10|23.275000||
B|TSLL|20250924|12:13:31|S|200|20.245000||
B|AMD|20250924|12:13:32|S|30|158.898800||
B|ASML|20250924|12:13:32|S|100|942.480000||
B|FCX|20250924|12:13:32|E|200|39.826500||
B|GILD|20250924|12:13:32|S|100|112.695000||
B|PLTR|20250924|12:13:32|S|125|177.458800||
B|SERV|20250924|12:13:32|S|200|13.285000||
B|AVGO|20250924|12:13:33|S|100|336.840000||
B|CHRW|20250924|12:13:34|S|15|132.380000||
B|INDA|20250924|12:13:34|S|100|52.719300||
B|INTC|20250924|12:13:34|S|100|30.275000||
B|JOET|20250924|12:13:34|S|100|42.630000||
B|JPM|20250924|12:13:34|S|200|312.900000||
B|NBIS|20250924|12:13:34|S|10|110.175000||
B|TNA|20250924|12:13:34|S|3200|45.267400||
B|UAL|20250924|12:13:34|S|600|101.092200||
B|VOO|20250924|12:13:34|S|40|608.459100||
B|BITI|20250924|12:13:35|S|1|18.600000||
B|BRK/B|20250924|12:13:35|S|1|495.440000||
B|FIG|20250924|12:13:35|S|20|54.860000||
B|FIG|20250924|12:13:35|S|500|54.870000||
B|PLTR|20250924|12:13:35|S|200|177.549300||
B|TSLA|20250924|12:13:35|S|5|434.090000||
B|PLTR|20250924|12:13:36|S|150|177.548800||
B|RKLB|20250924|12:13:36|S|100|49.000000||
B|SPXU|20250924|12:13:36|S|200|13.873500||
B|TSM|20250924|12:13:36|S|175|276.960000||
B|TSM|20250924|12:13:36|S|200|276.960000||
B|TSM|20250924|12:13:36|S|1400|276.920000||
B|DJT|20250924|12:13:37|S|350|17.037500||
B|KDP|20250924|12:13:37|S|5|26.525000||
B|SOFI|20250924|12:13:37|S|600|28.505000||
B|SOFI|20250924|12:13:37|S|4292|28.505000||
B|CRWV|20250924|12:13:38|S|170|127.185000||
B|GLD|20250924|12:13:38|S|10|344.230000||
B|TQQQ|20250924|12:13:38|S|15|100.215000||
B|BMNR|20250924|12:13:39|S|20|53.125000||
B|CLPT|20250924|12:13:39|S|100|19.490000||
B|CLPT|20250924|12:13:39|S|100|19.490000||
B|CLPT|20250924|12:13:39|S|700|19.455000||
B|DOCS|20250924|12:13:39|S|5|74.787000||
B|IWO|20250924|12:13:39|S|5|319.600000||
B|TQQQ|20250924|12:13:39|S|20|100.210700||
B|TSLA|20250924|12:13:39|S|15|434.020000||
B|TSLA|20250924|12:13:39|S|35|434.080000||
B|TSLA|20250924|12:13:39|S|100|434.022300||
B|NFG|20250924|12:13:40|S|100|92.150000||
B|SOXL|20250924|12:13:40|S|1000|32.999300||
B|TSLA|20250924|12:13:40|S|20|434.097300||
B|AMD|20250924|12:13:41|S|15|158.869900||
B|MU|20250924|12:13:41|S|200|158.857100||
B|RCAT|20250924|12:13:41|S|700|10.610000||
B|TLN|20250924|12:13:41|S|40|416.350000||
B|VGT|20250924|12:13:41|S|75|735.500000||
B|CRWV|20250924|12:13:42|S|95|127.180000||
B|OPEN|20250924|12:13:42|S|300|7.695000||
B|PLTR|20250924|12:13:42|S|300|177.570000||
B|QURE|20250924|12:13:42|S|50|47.840000||
B|QURE|20250924|12:13:42|S|200|47.800000||
B|SNA|20250924|12:13:42|S|2|339.000000||
B|SQQQ|20250924|12:13:42|S|100|15.705000||
B|ZTS|20250924|12:13:42|S|100|142.923200||
B|BITF|20250924|12:13:43|S|1000|2.660000||
B|DCTH|20250924|12:13:43|S|20|11.070000||
B|DCTH|20250924|12:13:43|S|80|11.070000||
B|IONQ|20250924|12:13:43|S|10|72.688800||
B|NBIS|20250924|12:13:43|S|110|110.370000||
B|SOUX|20250924|12:13:43|S|4|52.600000||
B|SQQQ|20250924|12:13:43|S|300|15.705000||
B|TQQQ|20250924|12:13:43|S|1|100.265000||
B|TSLA|20250924|12:13:43|S|34|434.190000||
B|COR|20250924|12:13:44|S|1|308.120000||
B|NBIS|20250924|12:13:44|S|100|110.380000||
B|QQQ|20250924|12:13:44|S|1|593.900000||
B|TEM|20250924|12:13:44|S|7|80.260000||
B|TSLA|20250924|12:13:44|S|10|434.250000||
B|CELH|20250924|12:13:45|S|20|52.370000||
B|OPEN|20250924|12:13:45|S|2000|7.710000||
B|SHLS|20250924|12:13:45|S|200|7.920000||
B|SOXS|20250924|12:13:45|S|1300|5.470000||
B|SPY|20250924|12:13:45|S|100|660.080000||
B|SVIX|20250924|12:13:45|S|312|20.449300||
B|UNH|20250924|12:13:45|S|40|350.150000||
B|ARKK|20250924|12:13:46|S|100|83.160000||
B|ARKK|20250924|12:13:46|S|100|83.180000||
B|ARKK|20250924|12:13:46|S|100|83.200000||
B|ARKK|20250924|12:13:46|S|100|83.210000||
B|CRWV|20250924|12:13:46|S|98|127.320000||
B|KWEB|20250924|12:13:46|S|100|41.540000||
B|KWEB|20250924|12:13:46|S|400|41.535000||
B|MCRB|20250924|12:13:46|S|8|18.400000||
B|QQQ|20250924|12:13:46|S|1|593.879300||
B|TSLA|20250924|12:13:46|S|400|434.072200||
B|TSLL|20250924|12:13:46|S|200|20.260000||
B|ZS|20250924|12:13:46|S|13|284.630800||
B|CRWV|20250924|12:13:47|S|166|127.330000||
B|LFWD|20250924|12:13:47|S|100|0.769100||
B|NEBX|20250924|12:13:47|S|100|62.550000||
B|OPEN|20250924|12:13:47|S|2000|7.719600||
B|PLTR|20250924|12:13:47|S|50|177.630000||
B|PLTR|20250924|12:13:47|S|100|177.630000||
B|SNDK|20250924|12:13:47|S|100|99.120000||
B|TSLA|20250924|12:13:47|S|10|434.128300||
B|AMD|20250924|12:13:48|S|15|158.898600||
B|AMD|20250924|12:13:48|S|100|158.920000||
B|AMZN|20250924|12:13:48|S|1|220.039600||
B|ASML|20250924|12:13:48|S|50|942.770000||
B|NEBX|20250924|12:13:48|S|100|62.560000||
B|NEBX|20250924|12:13:48|S|300|62.560000||
B|SOXS|20250924|12:13:48|S|200|5.470000||
B|SOXS|20250924|12:13:48|S|460|5.470000||
B|SOXS|20250924|12:13:48|S|600|5.470000||
B|SOXS|20250924|12:13:48|S|1200|5.470000||
B|TQQQ|20250924|12:13:48|S|500|100.262500||
B|DIS|20250924|12:13:49|S|100|113.520000||
B|DIS|20250924|12:13:49|S|100|113.520000||
B|LFWD|20250924|12:13:49|S|100|0.774300||
B|OUST|20250924|12:13:49|S|42|30.140000||
B|PLTR|20250924|12:13:49|S|3|177.589000||
B|QBTS|20250924|12:13:49|S|1|27.572500||
B|RCAT|20250924|12:13:49|S|200|10.625000||
B|TSLA|20250924|12:13:49|S|75|434.170000||
B|VITL|20250924|12:13:49|S|30|42.920000||
B|VRT|20250924|12:13:49|S|307|142.058100||
B|Z|20250924|12:13:49|S|99|79.390000||
B|CRM|20250924|12:13:50|S|100|244.510000||
B|CRM|20250924|12:13:50|S|200|244.520000||
B|LMND|20250924|12:13:50|S|100|56.060000||
B|PLTR|20250924|12:13:50|S|300|177.630000||
B|QQQ|20250924|12:13:50|S|74|593.887500||
B|RIGL|20250924|12:13:50|S|25|31.610000||
B|TSLA|20250924|12:13:50|S|1|434.197100||
B|AMR|20250924|12:13:51|S|25|162.860400||
B|CRUS|20250924|12:13:51|S|4|126.210000||
B|NEBX|20250924|12:13:51|S|100|62.690000||
B|NEBX|20250924|12:13:51|S|100|62.770000||
B|QLD|20250924|12:13:51|S|22|134.419000||
B|SHOP|20250924|12:13:51|S|1|149.000000||
B|SMST|20250924|12:13:51|S|100|28.360000||
B|SPY|20250924|12:13:51|S|30|660.050000||
B|HLI|20250924|12:13:52|S|3|205.690000||
B|KKR|20250924|12:13:52|S|100|140.090000||
B|LAC|20250924|12:13:52|S|500|5.825000||
B|NBIS|20250924|12:13:52|S|6|110.520000||
B|NVDA|20250924|12:13:52|S|50|175.870700||
B|TQQQ|20250924|12:13:52|S|1|100.269300||
B|TSLA|20250924|12:13:52|S|100|434.190000||
B|TSLA|20250924|12:13:52|S|100|434.190000||
B|UVIX|20250924|12:13:52|S|200|10.995000||
B|AAOI|20250924|12:13:53|S|565|27.400000||
B|ARKK|20250924|12:13:53|S|100|83.210000||
B|ARKK|20250924|12:13:53|S|100|83.225000||
B|ARKK|20250924|12:13:53|E|300|83.245000||
B|CRCL|20250924|12:13:53|S|100|133.770000||
B|QQQ|20250924|12:13:53|S|11|593.899300||
B|SOFI|20250924|12:13:53|S|20|28.555000||
B|VXX|20250924|12:13:53|S|100|34.735000||
B|HIMZ|20250924|12:13:54|S|100|20.380000||
B|NBIS|20250924|12:13:54|S|10|110.530000||
B|QQQ|20250924|12:13:54|S|25|593.889300||
B|RDDT|20250924|12:13:54|S|54|241.680000||
B|RGTI|20250924|12:13:54|S|1|31.772500||
B|RGTI|20250924|12:13:54|S|200|31.775000||
B|TQQQ|20250924|12:13:54|S|98|100.269300||
B|APP|20250924|12:13:55|S|30|651.470000||
B|IBIT|20250924|12:13:55|S|25|64.345000||
B|MU|20250924|12:13:55|S|45|159.130000||
B|PLTR|20250924|12:13:55|S|6|177.595000||
B|TQQQ|20250924|12:13:55|S|30|100.259300||
B|Z|20250924|12:13:55|S|5|79.308400||
B|ASML|20250924|12:13:56|S|100|942.770000||
B|HIMS|20250924|12:13:56|S|10|53.565000||
B|ORCL|20250924|12:13:56|S|1|300.909500||
B|RXRX|20250924|12:13:56|S|817|4.885000||
B|UUUU|20250924|12:13:56|S|100|17.260000||
B|APLD|20250924|12:13:57|S|1100|23.465000||
B|BMNR|20250924|12:13:57|S|200|53.140000||
B|QUBT|20250924|12:13:57|S|50|20.625000||
B|U|20250924|12:13:57|S|200|44.482400||
B|USAR|20250924|12:13:57|S|3|17.375000||
B|ZM|20250924|12:13:57|S|46|82.675000||
B|AMD|20250924|12:13:58|S|100|158.815000||
B|IYZ|20250924|12:13:58|S|154|31.855000||
B|NLR|20250924|12:13:58|S|25|138.130000||
B|SBET|20250924|12:13:58|S|97|17.660000||
B|JD|20250924|12:13:59|S|60|35.080700||
B|PLTR|20250924|12:13:59|S|100|177.590000||
B|PLTR|20250924|12:13:59|S|400|177.580000||
B|QQQ|20250924|12:13:59|S|4|593.849300||
B|RR|20250924|12:13:59|E|200|4.429900||
B|ALTS|20250924|12:14:00|S|260|3.593500||
B|BAC|20250924|12:14:00|S|100|51.655000||
B|GAB|20250924|12:14:00|S|200|6.170000||
B|PLTR|20250924|12:14:00|S|15|177.528800||
B|SOXL|20250924|12:14:00|S|1800|33.008500||
B|SQQQ|20250924|12:14:00|S|100|15.705000||
B|TSLA|20250924|12:14:00|S|40|434.110000||
B|BOTZ|20250924|12:14:01|S|10|35.139300||
B|CDE|20250924|12:14:01|S|100|17.790000||
B|CNP|20250924|12:14:01|S|25|38.965000||
B|GS|20250924|12:14:01|S|10|795.070000||
B|SOFI|20250924|12:14:01|S|255|28.535000||
B|SOXL|20250924|12:14:01|S|10|33.005000||
B|AMD|20250924|12:14:02|S|98|158.780000||
B|CDE|20250924|12:14:02|S|1200|17.795000||
B|GDOT|20250924|12:14:02|S|50|14.569600||
B|GLOB|20250924|12:14:02|S|3|57.750000||
B|LAC|20250924|12:14:02|S|1513|5.815000||
B|QURE|20250924|12:14:02|S|10|47.900000||
B|AMD|20250924|12:14:03|S|295|158.780000||
B|ASTS|20250924|12:14:03|S|100|53.435000||
B|NBIS|20250924|12:14:03|S|250|110.550000||
B|RXRX|20250924|12:14:03|S|500|4.875000||
B|SMTK|20250924|12:14:03|S|200|1.840000||
B|TQQQ|20250924|12:14:03|S|600|100.169500||
B|TSLZ|20250924|12:14:03|S|9000|0.764700||
B|CDE|20250924|12:14:04|S|1200|17.785000||
B|CFLT|20250924|12:14:04|S|1000|19.429300||
B|HOND|20250924|12:14:04|S|16|16.550000||
B|LTBR|20250924|12:14:04|S|25|19.080000||
B|NXRT|20250924|12:14:04|S|6|32.300000||
B|QURE|20250924|12:14:04|S|100|47.820000||
B|TSLA|20250924|12:14:04|S|40|434.005000||
B|ASTS|20250924|12:14:05|S|50|53.435000||
B|CRWV|20250924|12:14:05|S|75|127.370000||
B|MARA|20250924|12:14:05|S|100|17.879300||
B|NBIS|20250924|12:14:05|S|100|110.420000||
B|RCAT|20250924|12:14:05|S|60|10.625000||
B|RGTI|20250924|12:14:05|S|1|31.712500||
B|SGOV|20250924|12:14:05|S|136|100.650000||
B|SOFI|20250924|12:14:05|S|50|28.535000||
B|BBAI|20250924|12:14:06|S|609|7.659300||
B|CLPT|20250924|12:14:06|S|100|19.500000||
B|FSLR|20250924|12:14:06|S|2|223.930000||
B|MSFT|20250924|12:14:06|S|1|508.130000||
B|ORCX|20250924|12:14:06|S|10|45.820000||
B|TSLA|20250924|12:14:06|S|100|434.010000||
B|ZBRA|20250924|12:14:06|S|1|307.650000||
B|ZTO|20250924|12:14:06|S|5|18.925000||
B|AAL|20250924|12:14:07|S|760|11.990000||
B|AAPL|20250924|12:14:07|S|265|251.340000||
B|CLPT|20250924|12:14:07|S|100|19.520000||
B|CLPT|20250924|12:14:07|S|400|19.520000||
B|MU|20250924|12:14:07|S|2|158.940000||
B|RBRK|20250924|12:14:07|S|2|78.660000||
B|SOXL|20250924|12:14:07|S|1|32.969300||
B|TSM|20250924|12:14:07|S|200|277.090000||
B|ZS|20250924|12:14:07|S|9|284.411900||
B|ONC|20250924|12:14:08|S|1|330.490000||
B|OWL|20250924|12:14:08|S|1400|18.000000||
B|PLTR|20250924|12:14:08|S|40|177.438600||
B|QURE|20250924|12:14:09|S|200|48.160000||
B|RGTI|20250924|12:14:09|S|1|31.682500||
B|BBAI|20250924|12:14:10|S|500|7.649300||
B|BIDU|20250924|12:14:10|S|100|134.460000||
B|CRCL|20250924|12:14:10|S|50|133.455000||
B|CRCL|20250924|12:14:10|S|200|133.400000||
B|NVDA|20250924|12:14:10|S|225|175.660000||
B|NVDA|20250924|12:14:10|S|754|175.671000||
B|PLTR|20250924|12:14:10|S|13|177.410000||
B|PLTR|20250924|12:14:10|S|50|177.410000||
B|S|20250924|12:14:10|S|100|18.300000||
B|TSLA|20250924|12:14:10|S|300|433.860300||
B|AMD|20250924|12:14:11|S|100|158.760000||
B|IONQ|20250924|12:14:11|S|10|72.400000||
B|NVDA|20250924|12:14:11|S|93|175.660000||
B|NVDA|20250924|12:14:11|S|100|175.670000||
B|NVDA|20250924|12:14:11|S|100|175.670000||
B|QURE|20250924|12:14:11|S|10|48.260000||
B|CAI|20250924|12:14:12|S|20|30.990000||
B|ETHA|20250924|12:14:12|S|20|31.455000||
B|KMX|20250924|12:14:12|S|105|57.320000||
B|MC|20250924|12:14:12|S|50|73.220000||
B|MSI|20250924|12:14:12|S|6|461.800000||
B|PBR|20250924|12:14:12|S|25|13.383500||
B|RILYZ|20250924|12:14:12|S|2|12.650000||
B|SOFI|20250924|12:14:12|S|2|28.515000||
B|SOXL|20250924|12:14:12|S|7|32.945100||
B|SOXL|20250924|12:14:12|S|100|32.945000||
B|TSLA|20250924|12:14:12|S|100|433.938000||
B|TSLA|20250924|12:14:12|S|400|433.930000||
B|AMZN|20250924|12:14:13|S|10|219.998600||
B|BKNG|20250924|12:14:13|S|1|5439.320000||
B|BKNG|20250924|12:14:13|S|1|5439.320000||
B|CRWV|20250924|12:14:13|S|4|127.360000||
B|LMND|20250924|12:14:13|S|99|56.080000||
B|MARA|20250924|12:14:13|S|100|17.869300||
B|SOFI|20250924|12:14:13|S|20|28.515000||
B|SOUN|20250924|12:14:13|S|200|17.510000||
B|TXN|20250924|12:14:13|S|116|182.979500||
B|GCT|20250924|12:14:14|S|3|30.050000||
B|IWM|20250924|12:14:14|S|200|241.770700||
B|PLTR|20250924|12:14:14|S|2|177.430000||
B|PLTR|20250924|12:14:14|S|230|177.430000||
B|TNFA|20250924|12:14:14|S|100|5.380000||
B|TNFA|20250924|12:14:14|S|100|5.390000||
B|TNFA|20250924|12:14:14|S|100|5.400000||
B|APP|20250924|12:14:15|S|30|650.730000||
B|NVDA|20250924|12:14:15|S|300|175.665000||
B|ORCL|20250924|12:14:15|S|2|300.830000||
B|AMZN|20250924|12:14:16|S|50|219.998600||
B|NVDA|20250924|12:14:16|S|400|175.645000||
B|OKLO|20250924|12:14:16|S|7|136.905000||
B|PG|20250924|12:14:16|S|2|153.430000||
B|SNAP|20250924|12:14:16|S|1300|8.235000||
B|TSLA|20250924|12:14:16|S|10|433.938000||
B|AAPL|20250924|12:14:17|S|4|251.420000||
B|INTC|20250924|12:14:17|S|5|30.275000||
B|LABU|20250924|12:14:17|S|1|86.650000||
B|QQQ|20250924|12:14:17|S|10|593.629300||
B|QURE|20250924|12:14:17|S|90|48.380000||
B|SQQQ|20250924|12:14:17|S|100|15.720000||
B|TEM|20250924|12:14:17|S|20|80.130000||
B|TSM|20250924|12:14:17|S|1|277.080000||
B|GRAB|20250924|12:14:18|S|810|6.185000||
B|PLTR|20250924|12:14:18|S|28|177.438800||
B|QQQ|20250924|12:14:18|S|1|593.687500||
B|QQQ|20250924|12:14:18|S|4|593.657500||
B|QURE|20250924|12:14:18|S|50|48.440000||
B|SOUN|20250924|12:14:18|S|463|17.520700||
B|TTMI|20250924|12:14:18|S|2|54.295000||
B|CBSH|20250924|12:14:19|S|51|58.725000||
B|HPE|20250924|12:14:19|S|100|24.510000||
B|QURE|20250924|12:14:19|S|200|48.360000||
B|SOFI|20250924|12:14:19|S|600|28.535000||
B|TSM|20250924|12:14:19|S|33|277.260000||
B|UEC|20250924|12:14:19|S|100|13.989300||
B|UVXY|20250924|12:14:19|S|100|11.250000||
B|CHYM|20250924|12:14:20|S|100|23.220000||
B|NVDA|20250924|12:14:20|S|50|175.681000||
B|PLTR|20250924|12:14:20|S|25|177.481200||
B|TSLA|20250924|12:14:20|S|60|434.170000||
B|UNH|20250924|12:14:20|S|1|350.280000||
B|VEA|20250924|12:14:20|S|1|59.420700||
B|ASML|20250924|12:14:21|S|5|942.320000||
B|BNT|20250924|12:14:21|S|100|70.230000||
B|PLTR|20250924|12:14:21|S|400|177.475000||
B|TSLA|20250924|12:14:21|S|3|434.127100||
B|ALAB|20250924|12:14:22|S|5|205.190000||
B|CRWV|20250924|12:14:22|S|200|127.540000||
B|CRWV|20250924|12:14:22|S|200|127.560000||
B|GOOGL|20250924|12:14:22|S|200|247.560000||
B|RGTI|20250924|12:14:22|S|1|31.732500||
B|SQQQ|20250924|12:14:22|S|5|15.715000||
B|TLT|20250924|12:14:22|S|5|89.015000||
B|TSLL|20250924|12:14:22|S|1000|20.248300||
B|XBTY|20250924|12:14:22|S|20|20.720000||
B|ZM|20250924|12:14:22|S|15|82.690000||
B|PFE|20250924|12:14:23|S|18|24.125000||
B|TSLA|20250924|12:14:23|S|50|434.202000||
B|NDSN|20250924|12:14:24|S|4|223.860000||
B|SCHX|20250924|12:14:24|S|7600|26.128100||
B|SPY|20250924|12:14:24|S|11|659.945000||
B|SQQQ|20250924|12:14:24|S|100|15.715000||
B|BABA|20250924|12:14:25|S|45|176.870000||
B|NVDA|20250924|12:14:25|S|1|175.693500||
B|PLTD|20250924|12:14:25|S|100|6.950000||
B|RNP|20250924|12:14:25|S|100|22.255000||
B|WM|20250924|12:14:26|S|1|219.360000||
B|LAC|20250924|12:14:27|S|2|5.840000||
B|QURE|20250924|12:14:27|S|200|48.340000||
B|GEV|20250924|12:14:28|S|20|626.090000||
B|MARA|20250924|12:14:28|S|900|17.889300||
B|MU|20250924|12:14:28|S|80|159.030000||
B|AAPL|20250924|12:14:29|S|100|251.455000||
B|AMAT|20250924|12:14:29|S|2|200.270000||
B|AVGO|20250924|12:14:29|S|100|336.946100||
B|DHR|20250924|12:14:29|S|1|186.850000||
B|META|20250924|12:14:29|S|30|754.085000||
B|QBTS|20250924|12:14:29|S|100|27.605000||
B|RGTI|20250924|12:14:29|S|1|31.772500||
B|AVGO|20250924|12:14:30|S|3|336.907800||
B|JKHY|20250924|12:14:31|S|17|151.576500||
B|MU|20250924|12:14:31|S|80|159.040000||
B|TSLA|20250924|12:14:31|S|40|434.150000||
B|AGNC|20250924|12:14:32|S|100|9.735000||
B|BMA|20250924|12:14:32|S|300|50.210000||
B|MU|20250924|12:14:32|S|100|159.040000||
B|PAYC|20250924|12:14:32|S|10|217.260000||
B|PLTR|20250924|12:14:32|S|50|177.560000||
B|IONQ|20250924|12:14:33|S|50|72.819000||
B|MU|20250924|12:14:33|S|63|159.040000||
B|PLTR|20250924|12:14:33|S|25|177.580000||
B|TRIP|20250924|12:14:33|S|100|17.395000||
B|TRIP|20250924|12:14:33|S|100|17.395000||
B|TSLA|20250924|12:14:33|S|165|434.260000||
B|TSLA|20250924|12:14:33|S|200|434.336500||
B|TSLA|20250924|12:14:33|S|900|434.280000||
B|URA|20250924|12:14:33|S|100|49.719100||
B|UVIX|20250924|12:14:33|S|200|10.995000||
B|AEVA|20250924|12:14:34|S|100|16.780000||
B|AMD|20250924|12:14:34|S|162|158.940000||
B|MS|20250924|12:14:34|S|140|158.321500||
B|TSLA|20250924|12:14:34|S|100|434.285000||
B|AMD|20250924|12:14:35|S|3|158.950000||
B|CCL|20250924|12:14:35|S|110|30.250700||
B|SOXL|20250924|12:14:35|S|100|33.049300||
B|UVIX|20250924|12:14:35|S|100|10.995000||
B|UVIX|20250924|12:14:35|S|200|10.995000||
B|ADM|20250924|12:14:36|S|3|61.895000||
B|CAI|20250924|12:14:36|S|1|30.990000||
B|CRWL|20250924|12:14:36|S|200|34.289200||
B|META|20250924|12:14:36|S|4|754.430000||
B|RGTI|20250924|12:14:36|S|1|31.902500||
B|SOXL|20250924|12:14:36|S|100|33.045000||
B|SOXL|20250924|12:14:36|S|300|33.050000||
B|STUB|20250924|12:14:36|S|25|19.530000||
B|IWM|20250924|12:14:37|S|2|241.939300||
B|RBLX|20250924|12:14:37|S|100|132.940000||
B|STUB|20250924|12:14:37|S|25|19.530000||
B|TQQQ|20250924|12:14:37|S|100|100.299300||
B|TSLA|20250924|12:14:37|S|100|434.386500||
B|TSLA|20250924|12:14:37|S|400|434.380000||
B|UBER|20250924|12:14:37|S|1|97.200000||
B|VOO|20250924|12:14:37|S|3|608.519300||
B|RAYA|20250924|12:14:38|S|400|0.074601||
B|UUUU|20250924|12:14:38|S|100|17.340000||
B|JPIE|20250924|12:14:39|S|29|46.473500||
B|SBSW|20250924|12:14:39|S|25|10.315000||
B|SMCI|20250924|12:14:39|S|200|46.795000||
B|TQQQ|20250924|12:14:39|S|80|100.285000||
B|UEC|20250924|12:14:39|S|100|14.069300||
B|GOOGL|20250924|12:14:40|S|100|247.664500||
B|PLTR|20250924|12:14:40|S|100|177.720000||
B|VOO|20250924|12:14:40|S|10|608.499100||
B|GOOG|20250924|12:14:41|S|150|248.468300||
B|RXRX|20250924|12:14:41|S|100|4.890000||
B|SMLR|20250924|12:14:41|S|10|32.990000||
B|SOXS|20250924|12:14:41|S|820|5.465000||
B|XLI|20250924|12:14:41|S|1|152.545000||
B|AMD|20250924|12:14:42|S|121|158.960000||
B|MARA|20250924|12:14:42|S|12|17.909300||
B|NBIS|20250924|12:14:42|S|100|110.930000||
B|PLTR|20250924|12:14:42|S|100|177.708600||
B|PLTR|20250924|12:14:42|S|100|177.720000||
B|AMD|20250924|12:14:43|S|385|158.970000||
B|ETHA|20250924|12:14:43|S|32|31.475000||
B|GTLB|20250924|12:14:43|S|10|46.920000||
B|INTC|20250924|12:14:43|S|200|30.309300||
B|QURE|20250924|12:14:43|S|90|48.760000||
B|QURE|20250924|12:14:43|S|100|48.760000||
B|QURE|20250924|12:14:43|S|200|48.700000||
B|QURE|20250924|12:14:43|S|200|48.700000||
B|AMZN|20250924|12:14:44|S|3|220.078300||
B|BRK/B|20250924|12:14:44|S|1|495.070000||
B|OPEN|20250924|12:14:44|S|1700|7.735000||
B|SQQQ|20250924|12:14:44|S|111|15.710000||
B|SQQQ|20250924|12:14:44|S|120|15.710000||
B|SQQQ|20250924|12:14:44|S|200|15.705000||
B|TZA|20250924|12:14:44|S|10000|8.210000||
B|ZS|20250924|12:14:44|S|4|284.584600||
B|ZS|20250924|12:14:44|S|4|284.584600||
B|ZS|20250924|12:14:44|S|10|284.584600||
B|AMD|20250924|12:14:45|S|50|159.009100||
B|MANH|20250924|12:14:45|S|1|211.440000||
B|PLTR|20250924|12:14:45|S|100|177.735000||
B|QUBT|20250924|12:14:45|S|252|20.705000||
B|RCAT|20250924|12:14:45|S|500|10.660000||
B|SOUN|20250924|12:14:45|S|900|17.585000||
B|TEM|20250924|12:14:45|S|100|80.180000||
B|TSLQ|20250924|12:14:45|S|900|8.550000||
B|CEG|20250924|12:14:46|S|50|341.540000||
B|PGY|20250924|12:14:46|S|10|35.288600||
B|QBTS|20250924|12:14:46|S|139|27.679300||
B|QURE|20250924|12:14:46|S|10|49.240000||
B|CCL|20250924|12:14:47|S|250|30.265000||
B|COHU|20250924|12:14:47|S|20|19.350000||
B|DPRO|20250924|12:14:47|S|200|6.170000||
B|OKLO|20250924|12:14:47|S|50|137.630000||
B|PLTR|20250924|12:14:47|S|300|177.731200||
B|QURE|20250924|12:14:47|S|100|49.310000||
B|TSLA|20250924|12:14:47|S|86|434.550000||
B|TSLA|20250924|12:14:47|S|100|434.540000||
B|DIA|20250924|12:14:48|S|200|461.209000||
B|FDX|20250924|12:14:48|S|50|233.600000||
B|HNGE|20250924|12:14:48|S|25|56.640000||
B|QURE|20250924|12:14:48|S|20|49.300000||
B|RBLX|20250924|12:14:48|S|16|133.030000||
B|SGOV|20250924|12:14:48|S|5|100.650000||
B|TEM|20250924|12:14:48|S|50|80.180000||
B|TSLA|20250924|12:14:48|S|50|434.630000||
B|APP|20250924|12:14:49|S|20|651.600000||
B|ETHU|20250924|12:14:49|S|200|131.190000||
B|HCC|20250924|12:14:49|S|100|61.500000||
B|NU|20250924|12:14:49|S|100|15.985000||
B|OPEN|20250924|12:14:49|S|200|7.745000||
B|RGTI|20250924|12:14:49|S|1|31.872500||
B|SPHQ|20250924|12:14:49|S|10|72.975000||
B|TSLA|20250924|12:14:49|S|6|434.600000||
B|AMD|20250924|12:14:50|S|60|159.038800||
B|ASTS|20250924|12:14:50|S|100|53.580000||
B|COIN|20250924|12:14:50|S|130|323.080000||
B|RAYA|20250924|12:14:50|S|100|0.074700||
B|RKLB|20250924|12:14:50|S|25|49.240000||
B|SOXL|20250924|12:14:50|S|100|33.080700||
B|TQQQ|20250924|12:14:50|S|20|100.315000||
B|TSLA|20250924|12:14:50|S|59|434.590000||
B|TSLA|20250924|12:14:50|S|100|434.630000||
B|AMDL|20250924|12:14:51|S|100|10.000000||
B|APP|20250924|12:14:51|S|18|651.190000||
B|MU|20250924|12:14:51|S|100|159.220000||
B|QURE|20250924|12:14:51|S|100|49.340000||
B|SPLG|20250924|12:14:51|S|25|77.885000||
B|TSLA|20250924|12:14:51|S|25|434.560000||
B|B|20250924|12:14:52|S|500|33.373500||
B|CLPT|20250924|12:14:52|S|400|19.610000||
B|KHC|20250924|12:14:52|S|20|26.735000||
B|TSLA|20250924|12:14:52|S|18|434.490000||
B|CRWV|20250924|12:14:53|S|100|127.880000||
B|LABU|20250924|12:14:53|S|100|86.790000||
B|OBDC|20250924|12:14:53|S|1000|13.345000||
B|PLTR|20250924|12:14:53|S|100|177.680000||
B|QURE|20250924|12:14:53|S|10|49.370000||
B|TSLA|20250924|12:14:53|S|20|434.510000||
B|AMD|20250924|12:14:54|S|10|158.999000||
B|AMD|20250924|12:14:54|S|229|159.000000||
B|BULL|20250924|12:14:54|S|10|14.089100||
B|IAS|20250924|12:14:54|S|184|10.190000||
B|IAUI|20250924|12:14:54|S|100|51.740000||
B|IWM|20250924|12:14:54|S|25|241.959300||
B|MRAL|20250924|12:14:54|S|100|22.920000||
B|NET|20250924|12:14:54|S|21|218.530000||
B|OKLO|20250924|12:14:54|S|100|138.140000||
B|OKLO|20250924|12:14:54|S|100|138.270000||
B|QBTS|20250924|12:14:54|S|1|27.682500||
B|QURE|20250924|12:14:54|S|60|49.380000||
B|QURE|20250924|12:14:54|S|100|49.370000||
B|TSLL|20250924|12:14:54|S|57|20.280000||
B|TSLL|20250924|12:14:54|S|80|20.275000||
B|CRWV|20250924|12:14:55|S|100|127.880000||
B|SGOV|20250924|12:14:55|S|70|100.650000||
B|URI|20250924|12:14:55|S|10|941.140000||
B|BOXX|20250924|12:14:56|S|1000|113.795000||
B|GRAB|20250924|12:14:56|S|25|6.185000||
B|RGTI|20250924|12:14:56|S|1|31.852500||
B|SOLT|20250924|12:14:56|S|100|24.455000||
B|SOUN|20250924|12:14:56|S|500|17.589300||
B|WTW|20250924|12:14:56|S|5|345.200000||
B|AMD|20250924|12:14:57|S|200|158.999000||
B|ARM|20250924|12:14:57|S|20|143.570000||
B|CLOV|20250924|12:14:57|S|100|3.260000||
B|QURE|20250924|12:14:57|S|25|49.490000||
B|RKLB|20250924|12:14:57|S|100|49.210000||
B|SOUN|20250924|12:14:57|S|10|17.589300||
B|TQQQ|20250924|12:14:57|S|500|100.302500||
B|GOOG|20250924|12:14:58|S|2|248.548600||
B|UEC|20250924|12:14:58|S|10|14.020000||
B|BNDX|20250924|12:14:59|S|1|49.375000||
B|GOVT|20250924|12:14:59|S|1|23.105000||
B|MFH|20250924|12:14:59|E|1|12.050000||
B|NVDA|20250924|12:14:59|S|100|175.900000||
B|QURE|20250924|12:14:59|S|25|49.600000||
B|QURE|20250924|12:14:59|S|60|49.640000||
B|SOXL|20250924|12:14:59|S|1000|33.089300||
B|AMD|20250924|12:15:00|S|100|158.980000||
B|AMZN|20250924|12:15:00|S|55|220.070000||
B|CEG|20250924|12:15:00|S|100|341.660000||
B|CEG|20250924|12:15:00|S|200|341.650000||
B|FIG|20250924|12:15:00|S|300|54.950000||
B|ORCL|20250924|12:15:00|S|1|300.826900||
B|ORCL|20250924|12:15:00|S|6|300.790000||
B|PLTR|20250924|12:15:00|S|200|177.548500||
B|QQQ|20250924|12:15:00|S|10|593.930000||
B|SPY|20250924|12:15:00|S|20|660.000000||
B|CEG|20250924|12:15:01|S|200|341.710000||
B|COHR|20250924|12:15:01|S|100|106.280000||
B|FIG|20250924|12:15:01|S|100|54.990000||
B|OPEN|20250924|12:15:01|S|110|7.730000||
B|PLUG|20250924|12:15:01|S|5|2.365000||
B|RGTI|20250924|12:15:01|S|1|31.892500||
B|XLF|20250924|12:15:01|S|35|53.600000||
B|AMD|20250924|12:15:02|S|50|159.008800||
B|EZA|20250924|12:15:02|S|395|62.010000||
B|GOOGL|20250924|12:15:02|S|100|247.790000||
B|NVDA|20250924|12:15:02|S|100|175.900000||
B|ORCL|20250924|12:15:02|S|20|300.570000||
B|ORCL|20250924|12:15:02|S|57|300.570000||
B|QLD|20250924|12:15:02|S|1|134.429300||
B|QURE|20250924|12:15:02|S|2|49.650000||
B|QURE|20250924|12:15:02|S|30|49.580000||
B|SOXL|20250924|12:15:02|S|20|33.100000||
B|SOXL|20250924|12:15:02|S|400|33.095000||
B|B|20250924|12:15:03|S|14|33.410700||
B|DDOG|20250924|12:15:03|S|1|135.550000||
B|QBTS|20250924|12:15:03|S|1|27.722500||
B|QURE|20250924|12:15:03|S|202|49.680000||
B|UPRO|20250924|12:15:03|S|1|108.695000||
B|UVXY|20250924|12:15:03|S|135|11.215000||
B|XLB|20250924|12:15:03|S|800|89.495000||
B|AMD|20250924|12:15:04|S|100|158.935000||
B|CLSK|20250924|12:15:04|S|200|14.065000||
B|NVDA|20250924|12:15:04|S|1|175.899900||
B|OKLO|20250924|12:15:04|S|5|137.870000||
B|OPAD|20250924|12:15:04|S|100|4.010000||
B|QURE|20250924|12:15:04|S|200|49.660000||
B|TSLQ|20250924|12:15:04|S|58|8.549900||
B|UPRO|20250924|12:15:04|S|35|108.699300||
B|UPSX|20250924|12:15:04|S|3|24.040000||
B|AIRS|20250924|12:15:05|S|142|7.630000||
B|EC|20250924|12:15:05|S|135|9.519300||
B|ORCL|20250924|12:15:05|S|1|300.450000||
B|PGY|20250924|12:15:05|S|100|35.298800||
B|SOXL|20250924|12:15:05|S|1|33.085000||
B|ZS|20250924|12:15:05|S|100|284.190000||
B|ZS|20250924|12:15:05|S|100|284.200000||
B|ZS|20250924|12:15:05|S|100|284.230000||
B|ASML|20250924|12:15:06|S|30|942.780000||
B|MRVL|20250924|12:15:06|S|60|75.370000||
B|VT|20250924|12:15:06|S|6|136.740000||
B|ALAB|20250924|12:15:07|S|20|206.211000||
B|BIDU|20250924|12:15:07|S|100|134.520000||
B|SQQQ|20250924|12:15:07|S|51|15.706100||
B|ALNY|20250924|12:15:08|S|10|459.700000||
B|MRUS|20250924|12:15:08|S|300|69.550000||
B|NVDA|20250924|12:15:08|S|500|175.769900||
B|ORCL|20250924|12:15:08|S|50|300.450000||
B|ORCL|20250924|12:15:08|S|100|300.420000||
B|ORCL|20250924|12:15:08|S|100|300.440000||
B|QURE|20250924|12:15:08|S|266|49.830000||
B|TEM|20250924|12:15:08|S|20|80.090000||
B|TQQQ|20250924|12:15:08|S|200|100.245000||
B|TQQQ|20250924|12:15:08|S|524|100.249300||
B|VT|20250924|12:15:08|S|27|136.735000||
B|AEVA|20250924|12:15:09|S|100|16.800000||
B|ASTS|20250924|12:15:09|S|21|53.518600||
B|LULU|20250924|12:15:09|S|5|175.390000||
B|MO|20250924|12:15:09|S|2|65.159300||
B|RR|20250924|12:15:09|S|1000|4.425000||
B|TSM|20250924|12:15:09|S|24|277.380000||
B|OUST|20250924|12:15:10|S|200|30.210000||
B|PLTR|20250924|12:15:10|S|100|177.550000||
B|QURE|20250924|12:15:10|S|25|49.820000||
B|SANM|20250924|12:15:10|S|10|113.180000||
B|SOXL|20250924|12:15:10|S|3|33.040000||
B|SOXL|20250924|12:15:10|S|10|33.035000||
B|TSLA|20250924|12:15:10|S|1|434.280000||
B|ADTX|20250924|12:15:11|S|100|1.010000||
B|AMD|20250924|12:15:11|S|150|158.870000||
B|AMZN|20250924|12:15:11|S|100|220.098300||
B|GOOGL|20250924|12:15:11|S|255|247.680000||
B|NFLX|20250924|12:15:11|S|5|1195.710000||
B|OPEN|20250924|12:15:11|S|200|7.705000||
B|QQQ|20250924|12:15:11|S|1|593.775000||
B|TSLA|20250924|12:15:11|S|200|434.350000||
B|AMZN|20250924|12:15:12|S|10|220.094700||
B|CLOV|20250924|12:15:12|S|100|3.260000||
B|CVNA|20250924|12:15:12|S|2|370.280000||
B|IREN|20250924|12:15:12|S|20|46.969100||
B|MRVL|20250924|12:15:12|S|10|75.320000||
B|NVDA|20250924|12:15:12|S|100|175.689900||
B|ORCL|20250924|12:15:12|S|100|300.390000||
B|RCAT|20250924|12:15:12|S|5|10.640000||
B|SCHG|20250924|12:15:12|S|50|31.600000||
B|SUNS|20250924|12:15:12|S|1000|10.860000||
B|WDC|20250924|12:15:12|S|20|109.690000||
B|ASTS|20250924|12:15:13|S|1|53.488800||
B|LDI|20250924|12:15:13|S|600|3.215000||
B|SGOV|20250924|12:15:13|S|112|100.649900||
B|SPYU|20250924|12:15:13|S|3|52.550000||
B|HWM|20250924|12:15:14|S|1|190.770000||
B|SPXU|20250924|12:15:14|S|400|13.880000||
B|SPY|20250924|12:15:14|S|1|659.885000||
B|VXUS|20250924|12:15:14|S|15|72.875000||
B|BIDU|20250924|12:15:15|S|5|134.520000||
B|BULL|20250924|12:15:15|S|70|14.089100||
B|HOOD|20250924|12:15:15|S|100|127.530000||
B|LITE|20250924|12:15:15|S|8|154.950000||
B|TSLA|20250924|12:15:15|S|1|434.490000||
B|WMB|20250924|12:15:15|S|12|63.049300||
B|ZM|20250924|12:15:15|S|45|82.740000||
B|QURE|20250924|12:15:16|S|16|49.930000||
B|QURE|20250924|12:15:16|S|50|49.850000||
B|QURE|20250924|12:15:16|S|50|49.850000||
B|QURE|20250924|12:15:16|S|165|49.940000||
B|SANA|20250924|12:15:16|S|1|3.379500||
B|SHFS|20250924|12:15:16|S|50|6.810000||
B|TNFA|20250924|12:15:16|S|10|5.220000||
B|CRWV|20250924|12:15:17|S|30|127.880000||
B|PWR|20250924|12:15:17|S|4|399.490000||
B|QURE|20250924|12:15:17|S|100|49.885000||
B|APP|20250924|12:15:18|S|200|651.130000||
B|KTOS|20250924|12:15:18|S|50|81.650000||
B|OUST|20250924|12:15:18|S|400|30.240000||
B|WRD|20250924|12:15:18|S|500|11.615000||
B|Z|20250924|12:15:18|S|4|79.341200||
B|Z|20250924|12:15:18|S|5|79.341200||
B|Z|20250924|12:15:18|S|6|79.340600||
B|ZTO|20250924|12:15:18|S|4|18.925000||
B|AMD|20250924|12:15:19|S|157|158.790000||
B|CVNA|20250924|12:15:19|S|50|370.230000||
B|KO|20250924|12:15:19|S|1|66.675000||
B|MS|20250924|12:15:19|S|250|158.341400||
B|QQQ|20250924|12:15:19|S|137|593.751100||
B|QYLD|20250924|12:15:19|S|500|16.855000||
B|RGTI|20250924|12:15:19|S|1|31.832500||
B|SPY|20250924|12:15:19|S|100|659.885000||
B|APP|20250924|12:15:20|S|23|651.120000||
B|BMNR|20250924|12:15:20|S|9|53.140000||
B|NVO|20250924|12:15:20|S|300|58.299000||
B|PTIR|20250924|12:15:20|S|100|30.790000||
B|QURE|20250924|12:15:20|S|201|49.865000||
B|AIRE|20250924|12:15:21|E|900|0.789700||
B|CRWV|20250924|12:15:21|S|30|127.990000||
B|NVDA|20250924|12:15:21|S|700|175.760000||
B|SCHD|20250924|12:15:21|S|13|27.225000||
B|OPEN|20250924|12:15:22|S|300|7.735000||
B|ORCL|20250924|12:15:22|S|2|300.440000||
B|SOXS|20250924|12:15:22|S|700|5.470000||
B|VXUS|20250924|12:15:22|S|700|72.875000||
B|IREN|20250924|12:15:23|S|20|47.109100||
B|MU|20250924|12:15:23|S|6|159.080000||
B|QURE|20250924|12:15:23|S|48|49.920000||
B|SCHW|20250924|12:15:23|S|284|91.839300||
B|TSLQ|20250924|12:15:23|S|200|8.530700||
B|ASTS|20250924|12:15:24|S|100|53.620000||
B|ASTS|20250924|12:15:24|S|300|53.620000||
B|CRWV|20250924|12:15:24|S|100|127.965000||
B|GS|20250924|12:15:24|S|3|795.390000||
B|LUMN|20250924|12:15:24|S|200|5.625000||
B|MO|20250924|12:15:24|S|1|65.160000||
B|NNE|20250924|12:15:25|S|40|43.015000||
B|ORCL|20250924|12:15:25|S|50|300.410000||
B|PLTR|20250924|12:15:25|S|1|177.520000||
B|TSLL|20250924|12:15:25|S|100|20.280000||
B|YPF|20250924|12:15:25|S|1|27.940000||
B|Z|20250924|12:15:25|S|80|79.440000||
B|Z|20250924|12:15:25|S|200|79.440000||
B|ZOOZ|20250924|12:15:25|S|40|1.970000||
B|CABA|20250924|12:15:26|S|600|2.435100||
B|GOOGL|20250924|12:15:26|S|5|247.630000||
B|ITWO|20250924|12:15:26|S|10|39.350000||
B|ORCL|20250924|12:15:26|S|49|300.360000||
B|PLTU|20250924|12:15:26|S|4|96.710000||
B|NEGG|20250924|12:15:27|S|12|45.520000||
B|QURE|20250924|12:15:27|S|26|49.750000||
B|SOUN|20250924|12:15:27|S|50|17.579300||
B|SQQQ|20250924|12:15:27|S|200|15.715000||
B|TSLA|20250924|12:15:27|S|100|434.570000||
B|TTWO|20250924|12:15:27|S|8|240.105000||
B|ALAB|20250924|12:15:28|S|385|206.360000||
B|RBRK|20250924|12:15:28|S|200|78.740000||
B|ZM|20250924|12:15:28|S|19|82.730000||
B|CRWV|20250924|12:15:29|S|50|128.050000||
B|OKLO|20250924|12:15:29|S|105|138.020000||
B|OKLO|20250924|12:15:29|S|300|138.030000||
B|OKLO|20250924|12:15:29|S|1000|138.060000||
B|OKLO|20250924|12:15:29|S|1500|138.010000||
B|PZZA|20250924|12:15:29|S|34|46.150000||
B|RMBS|20250924|12:15:29|S|1|98.290000||
B|SNDK|20250924|12:15:29|S|50|99.490000||
B|SOXL|20250924|12:15:29|S|100|32.995000||
B|SOXL|20250924|12:15:29|S|1400|32.999500||
B|TSLA|20250924|12:15:29|S|100|434.570000||
B|FIG|20250924|12:15:30|S|10|54.954000||
B|SGOV|20250924|12:15:30|S|20|100.650000||
B|SMH|20250924|12:15:30|S|1|317.920000||
B|AMZN|20250924|12:15:31|S|1|220.198800||
B|ARKK|20250924|12:15:31|S|100|83.265000||
B|ORCL|20250924|12:15:31|S|14|300.380000||
B|PLUG|20250924|12:15:31|S|95|2.365000||
B|SOXL|20250924|12:15:31|S|400|32.995000||
B|TTWO|20250924|12:15:31|S|1|240.210000||
B|WOLF|20250924|12:15:31|S|800|2.060000||
B|AA|20250924|12:15:32|S|100|31.525000||
B|DELL|20250924|12:15:32|S|100|132.200000||
B|LAC|20250924|12:15:32|S|800|5.840000||
B|MSI|20250924|12:15:32|S|16|462.130000||
B|SLV|20250924|12:15:32|S|50|39.849300||
B|XOM|20250924|12:15:32|S|150|115.529100||
B|BWAY|20250924|12:15:33|S|200|14.890000||
B|LOMA|20250924|12:15:33|S|3|7.930000||
B|ORCL|20250924|12:15:33|S|6|300.364000||
B|PLTR|20250924|12:15:33|S|20|177.580000||
B|SOXL|20250924|12:15:33|S|100|33.000000||
B|TMFC|20250924|12:15:33|S|1|69.734000||
B|TSLA|20250924|12:15:33|S|22|434.610000||
B|CBOE|20250924|12:15:34|S|80|241.490000||
B|LOMA|20250924|12:15:34|S|42|7.930000||
B|VALE|20250924|12:15:34|S|92|10.855000||
B|CRM|20250924|12:15:35|S|20|244.400000||
B|FND|20250924|12:15:35|S|1|79.778500||
B|HIMS|20250924|12:15:35|S|300|53.650000||
B|HNGE|20250924|12:15:35|S|25|56.690000||
B|NVO|20250924|12:15:35|S|50|58.294900||
B|ONDS|20250924|12:15:35|S|100|7.425000||
B|PGY|20250924|12:15:35|S|1100|35.440000||
B|BBAI|20250924|12:15:36|S|400|7.675000||
B|BROS|20250924|12:15:36|S|20|54.360000||
B|F|20250924|12:15:36|S|20|11.640000||
B|QURE|20250924|12:15:36|S|100|49.575000||
B|RMBS|20250924|12:15:36|S|1|98.280000||
B|SCHW|20250924|12:15:36|S|375|91.778800||
B|AI|20250924|12:15:37|S|500|18.105000||
B|NIO|20250924|12:15:37|S|700|7.145000||
B|PMEC|20250924|12:15:37|S|400|1.725000||
B|TSLA|20250924|12:15:37|S|100|434.389300||
B|TSLL|20250924|12:15:37|S|50|20.275000||
B|CRWV|20250924|12:15:38|S|200|128.065000||
B|CYCU|20250924|12:15:38|S|100|0.285900||
B|EEM|20250924|12:15:38|S|10|53.070700||
B|GOOGL|20250924|12:15:38|S|2|247.600000||
B|IREN|20250924|12:15:38|S|500|47.180000||
B|LOMA|20250924|12:15:38|S|3|7.930000||
B|SOFI|20250924|12:15:38|S|600|28.545000||
B|TSLA|20250924|12:15:38|S|40|434.480000||
B|USAR|20250924|12:15:38|S|20|17.405000||
B|CRWV|20250924|12:15:39|S|100|128.120000||
B|INTC|20250924|12:15:39|S|77|30.250700||
B|PG|20250924|12:15:39|S|40|153.370000||
B|SQQQ|20250924|12:15:39|S|50|15.715000||
B|HQH|20250924|12:15:40|S|100|17.140000||
B|JBL|20250924|12:15:40|S|20|226.260000||
B|JEPQ|20250924|12:15:40|S|1|57.005000||
B|KMX|20250924|12:15:40|S|80|57.330000||
B|OPEN|20250924|12:15:40|S|300|7.735000||
B|RBLX|20250924|12:15:40|S|50|133.020000||
B|RBRK|20250924|12:15:40|S|15|78.720000||
B|SCHD|20250924|12:15:40|S|3|27.225000||
B|TEAM|20250924|12:15:40|S|200|164.240000||
B|TEAM|20250924|12:15:40|S|700|164.240000||
B|ZS|20250924|12:15:40|S|24|284.497900||
B|MU|20250924|12:15:41|S|1|159.085000||
B|OPEN|20250924|12:15:41|S|10|7.735000||
B|PLTR|20250924|12:15:41|S|2|177.558600||
B|QURE|20250924|12:15:41|S|100|48.710000||
B|TLRY|20250924|12:15:41|S|50|1.260000||
B|GOOGL|20250924|12:15:42|S|1|247.600000||
B|NEE|20250924|12:15:42|S|20|73.490000||
B|NIO|20250924|12:15:42|S|10|7.148100||
B|OPEN|20250924|12:15:42|S|300|7.735000||
B|SMCI|20250924|12:15:42|S|10|46.679100||
B|TNFA|20250924|12:15:42|S|100|5.180000||
B|TSLA|20250924|12:15:42|S|20|434.505000||
B|ZM|20250924|12:15:42|S|4|82.700000||
B|NEM|20250924|12:15:43|S|90|83.679000||
B|RDDT|20250924|12:15:43|S|1|241.443000||
B|SOXS|20250924|12:15:43|S|1|5.470000||
B|SQQQ|20250924|12:15:43|S|100|15.715000||
B|TDAQ|20250924|12:15:43|S|2|25.838500||
B|TEM|20250924|12:15:43|S|10|80.100000||
B|YINN|20250924|12:15:43|S|100|52.185000||
B|YPF|20250924|12:15:43|S|44|27.935000||
B|Z|20250924|12:15:43|S|100|79.341100||
B|FCX|20250924|12:15:44|S|20|39.969300||
B|SLV|20250924|12:15:44|S|50|39.849300||
B|TQQQ|20250924|12:15:44|S|10|100.169300||
B|AUR|20250924|12:15:45|S|18|5.855000||
B|NGD|20250924|12:15:46|S|40|6.865000||
B|UVXY|20250924|12:15:46|S|2200|11.235000||
B|WHWK|20250924|12:15:46|S|100|1.920000||
B|ABNB|20250924|12:15:47|S|130|122.465000||
B|CRCL|20250924|12:15:47|S|40|133.550000||
B|PLTR|20250924|12:15:47|S|30|177.468600||
B|TSLL|20250924|12:15:47|S|5|20.290000||
B|UNB|20250924|12:15:47|S|5|25.520000||
B|ACHR|20250924|12:15:48|S|50|9.715000||
B|EOSE|20250924|12:15:48|S|324|10.769300||
B|HOOD|20250924|12:15:48|S|100|127.442500||
B|OKLO|20250924|12:15:48|S|30|138.380000||
B|ACAD|20250924|12:15:49|S|100|21.249100||
B|ACHR|20250924|12:15:49|S|70|9.715000||
B|COHU|20250924|12:15:49|S|2|19.370000||
B|GOOG|20250924|12:15:49|S|100|248.365000||
B|IOT|20250924|12:15:49|S|30|37.059300||
B|MU|20250924|12:15:49|S|30|159.080000||
B|OKLO|20250924|12:15:49|S|36|138.340000||
B|RBLX|20250924|12:15:49|S|100|132.905000||
B|RBLX|20250924|12:15:49|S|200|132.880000||
B|HWM|20250924|12:15:50|S|1|190.790000||
B|YPF|20250924|12:15:50|S|10|27.960000||
B|CRWV|20250924|12:15:51|S|400|128.150000||
B|EMB|20250924|12:15:51|S|300|95.435000||
B|PLTR|20250924|12:15:51|S|50|177.430400||
B|SDGR|20250924|12:15:51|S|36|19.000000||
B|ABNB|20250924|12:15:52|S|15|122.454500||
B|PLTR|20250924|12:15:52|S|200|177.430000||
B|GRRR|20250924|12:15:53|S|10|18.990000||
B|MOB|20250924|12:15:53|S|600|8.800000||
B|OKLO|20250924|12:15:53|S|125|138.240000||
B|OKLO|20250924|12:15:53|S|165|138.300000||
B|OPEN|20250924|12:15:53|S|400|7.745000||
B|TEM|20250924|12:15:53|S|30|80.070000||
B|AFRM|20250924|12:15:54|S|26|82.790000||
B|ARM|20250924|12:15:54|S|100|143.370000||
B|B|20250924|12:15:54|S|81|33.410700||
B|EEM|20250924|12:15:54|S|2|53.065000||
B|INTC|20250924|12:15:54|S|25|30.259300||
B|TSLA|20250924|12:15:54|S|50|434.540000||
B|IBM|20250924|12:15:55|S|3|268.190000||
B|NVO|20250924|12:15:55|S|50|58.225000||
B|SOC|20250924|12:15:55|S|300|22.445000||
B|AAPL|20250924|12:15:56|S|8|251.555000||
B|AMD|20250924|12:15:56|S|400|158.708600||
B|CRWG|20250924|12:15:56|S|600|12.070000||
B|CRWG|20250924|12:15:56|S|784|12.070000||
B|PLTR|20250924|12:15:56|S|2|177.438600||
B|SOXL|20250924|12:15:56|S|100|32.995000||
B|EQT|20250924|12:15:57|S|10|53.119000||
B|TSLL|20250924|12:15:57|S|100|20.280000||
B|COPX|20250924|12:15:58|S|10|56.040000||
B|OPEN|20250924|12:15:58|S|100|7.749300||
B|OUST|20250924|12:15:58|S|13|30.170000||
B|SMMT|20250924|12:15:58|S|100|19.950000||
B|TQQQ|20250924|12:15:58|S|50|100.165000||
B|TSLA|20250924|12:15:58|S|5|434.450000||
B|TSLL|20250924|12:15:58|S|100|20.275000||
B|TSLQ|20250924|12:15:58|S|200|8.545000||
B|Z|20250924|12:15:58|S|100|79.400000||
B|Z|20250924|12:15:58|S|400|79.400000||
B|IONQ|20250924|12:15:59|S|10|72.798600||
B|QURE|20250924|12:15:59|S|200|48.970000||
B|RGTI|20250924|12:15:59|S|1|31.805000||
B|UUUU|20250924|12:15:59|S|100|17.275000||
B|AMZN|20250924|12:16:00|S|5|220.228800||
B|HUT|20250924|12:16:00|S|100|36.860000||
B|IONQ|20250924|12:16:00|S|100|72.870000||
B|MS|20250924|12:16:00|S|2|158.270000||
B|PLTR|20250924|12:16:00|S|200|177.463200||
B|APLD|20250924|12:16:01|S|100|23.610000||
B|CRDO|20250924|12:16:01|S|3|147.560000||
B|CWVX|20250924|12:16:01|S|37|18.220000||
B|NVO|20250924|12:16:01|S|1|58.229000||
B|FIG|20250924|12:16:02|S|23|54.940000||
B|NFLX|20250924|12:16:02|S|10|1195.160000||
B|PLTU|20250924|12:16:02|S|50|96.720000||
B|TECL|20250924|12:16:02|S|100|117.820000||
B|TECL|20250924|12:16:02|S|226|117.820000||
B|UEC|20250924|12:16:02|S|3|14.090000||
B|APLD|20250924|12:16:03|S|19|23.619100||
B|LAC|20250924|12:16:03|S|1000|5.835000||
B|QTOP|20250924|12:16:03|S|21|30.710000||
B|RCL|20250924|12:16:03|S|1|326.900000||
B|ASML|20250924|12:16:04|S|20|941.620000||
B|CWVX|20250924|12:16:04|S|40|18.190000||
B|HOOD|20250924|12:16:04|S|40|127.341500||
B|NOC|20250924|12:16:04|S|13|588.600000||
B|NVDX|20250924|12:16:04|S|500|17.030000||
B|OKLO|20250924|12:16:04|S|100|138.140000||
B|VGSH|20250924|12:16:04|S|230|58.815000||
B|ADBE|20250924|12:16:05|S|5|348.161600||
B|APP|20250924|12:16:05|S|1|650.710000||
B|FAZ|20250924|12:16:05|S|10000|4.110000||
B|BABA|20250924|12:16:06|S|40|176.998600||
B|BITI|20250924|12:16:06|S|100|18.578300||
B|WDC|20250924|12:16:06|S|6|109.430000||
B|AMDL|20250924|12:16:07|S|200|9.955000||
B|NOG|20250924|12:16:07|S|100|27.345000||
B|QDTY|20250924|12:16:07|S|199|45.060000||
B|SPXS|20250924|12:16:07|S|382|3.900000||
B|ACHR|20250924|12:16:08|S|2|9.718200||
B|AXON|20250924|12:16:08|S|1|728.980000||
B|ERO|20250924|12:16:08|S|300|18.720000||
B|MU|20250924|12:16:08|S|5|159.130000||
B|O|20250924|12:16:08|S|10|59.959300||
B|Z|20250924|12:16:08|S|100|79.341900||
B|ZS|20250924|12:16:08|S|10|283.790000||
B|RCAT|20250924|12:16:09|S|200|10.645000||
B|BTI|20250924|12:16:10|S|9|52.399300||
B|GRAB|20250924|12:16:10|S|60|6.185000||
B|GTLB|20250924|12:16:10|S|300|46.790000||
B|PSEC|20250924|12:16:10|S|20|2.600000||
B|QURE|20250924|12:16:10|S|300|49.000000||
B|TQQQ|20250924|12:16:10|S|1|100.135000||
B|TQQQ|20250924|12:16:10|S|25|100.130700||
B|URNM|20250924|12:16:10|S|200|60.030000||
B|AAPD|20250924|12:16:11|S|9|14.170000||
B|IBIT|20250924|12:16:11|S|100|64.435000||
B|SOXS|20250924|12:16:11|S|1750|5.468000||
B|TSLA|20250924|12:16:11|S|100|434.220000||
B|BABA|20250924|12:16:12|S|100|176.940000||
B|BTI|20250924|12:16:12|S|9|52.399300||
B|TNA|20250924|12:16:12|S|60|45.315000||
B|TQQQ|20250924|12:16:12|S|5|100.140000||
B|AI|20250924|12:16:13|S|20|18.070000||
B|AMZN|20250924|12:16:13|S|2|220.128800||
B|JNUG|20250924|12:16:13|S|7|145.410000||
B|AMZN|20250924|12:16:14|S|32|220.128600||
B|BND|20250924|12:16:14|S|36|74.315000||
B|QURE|20250924|12:16:14|S|50|48.940000||
B|QURE|20250924|12:16:14|S|100|48.880000||
B|TSLA|20250924|12:16:14|S|25|434.060000||
B|AMZN|20250924|12:16:15|S|10|220.128600||
B|HIMS|20250924|12:16:15|S|328|53.570000||
B|IMMX|20250924|12:16:15|S|537|2.059900||
B|NVDA|20250924|12:16:15|S|142|175.640000||
B|IBIT|20250924|12:16:16|S|350|64.405000||
B|TSLA|20250924|12:16:16|S|10|434.165000||
B|HOOD|20250924|12:16:17|S|10|127.348800||
B|IONQ|20250924|12:16:17|S|40|72.740000||
B|MSFT|20250924|12:16:17|S|2|508.270000||
B|MSFT|20250924|12:16:17|S|3|508.270000||
B|PLTR|20250924|12:16:17|S|4|177.359000||
B|PLTR|20250924|12:16:17|S|10|177.320000||
B|QURE|20250924|12:16:17|S|100|48.710000||
B|ZM|20250924|12:16:17|S|50|82.680000||
B|ZM|20250924|12:16:17|S|50|82.680000||
B|ETH|20250924|12:16:18|S|1|39.185000||
B|OKLO|20250924|12:16:18|S|25|137.960000||
B|UNH|20250924|12:16:18|S|20|350.120000||
B|Z|20250924|12:16:18|S|20|79.423600||
B|BTI|20250924|12:16:19|S|1|52.395000||
B|AMZN|20250924|12:16:20|S|5|220.168500||
B|BMNR|20250924|12:16:20|S|10|53.130000||
B|F|20250924|12:16:20|S|20|11.640000||
B|FNB|20250924|12:16:20|S|100|16.084900||
B|YPF|20250924|12:16:20|S|100|27.930000||
B|WEAV|20250924|12:16:21|S|2100|7.360000||
B|AMCR|20250924|12:16:22|S|4|8.075000||
B|AMD|20250924|12:16:22|S|150|158.658300||
B|TSM|20250924|12:16:22|S|200|277.360000||
B|YPF|20250924|12:16:22|S|200|27.940000||
B|HRL|20250924|12:16:23|S|200|24.679300||
B|MARA|20250924|12:16:23|S|4|17.879300||
B|NVDA|20250924|12:16:24|S|3|175.670700||
B|RGTI|20250924|12:16:24|S|1|31.782500||
B|OPEN|20250924|12:16:25|S|30|7.739300||
B|PBR|20250924|12:16:26|S|167|13.385000||
B|CRWV|20250924|12:16:27|S|50|128.150000||
B|DHR|20250924|12:16:27|S|1|186.700000||
B|RBRK|20250924|12:16:27|S|60|78.620000||
B|SQQQ|20250924|12:16:27|S|200|15.715000||
B|HOOD|20250924|12:16:28|S|400|127.385000||
B|LNG|20250924|12:16:28|S|1|238.530000||
B|PGY|20250924|12:16:28|S|100|35.298000||
B|RGTI|20250924|12:16:28|S|1|31.792500||
B|META|20250924|12:16:29|S|1|754.870000||
B|PLTR|20250924|12:16:29|S|300|177.528800||
B|QUBT|20250924|12:16:29|S|100|20.715000||
B|SNOW|20250924|12:16:29|S|100|221.600000||
B|TQQQ|20250924|12:16:29|S|500|100.180000||
B|VRT|20250924|12:16:29|S|100|141.990000||
B|ACHR|20250924|12:16:30|S|40|9.725000||
B|CRWV|20250924|12:16:30|S|200|128.110000||
B|FUBO|20250924|12:16:30|S|1300|4.205000||
B|IBM|20250924|12:16:30|S|70|268.220000||
B|LYFT|20250924|12:16:30|S|100|21.905000||
B|NVDA|20250924|12:16:30|S|100|175.690700||
B|ACHR|20250924|12:16:31|S|100|9.727300||
B|BABA|20250924|12:16:31|S|2|176.930000||
B|IBIT|20250924|12:16:31|S|6|64.405000||
B|MSFT|20250924|12:16:31|S|2|508.410000||
B|PLTR|20250924|12:16:31|S|146|177.515000||
B|TNFA|20250924|12:16:31|S|100|5.240000||
B|INTC|20250924|12:16:32|S|100|30.269300||
B|OKLO|20250924|12:16:32|S|1|137.965000||
B|SAVA|20250924|12:16:32|S|100|3.170000||
B|SOFI|20250924|12:16:32|S|100|28.549300||
B|SOXS|20250924|12:16:32|S|120|5.470000||
B|STAG|20250924|12:16:32|S|13|34.919000||
B|TSLA|20250924|12:16:32|S|100|435.050000||
B|VERI|20250924|12:16:32|S|50|5.495000||
B|F|20250924|12:16:33|S|20|11.640000||
B|NVDA|20250924|12:16:33|S|300|175.690000||
B|OUST|20250924|12:16:33|S|661|30.220000||
B|AMD|20250924|12:16:34|S|300|158.690000||
B|CFLT|20250924|12:16:34|S|200|19.445000||
B|NOTE|20250924|12:16:34|S|100|4.920000||
B|SEZL|20250924|12:16:34|S|10|84.270000||
B|AIPI|20250924|12:16:35|S|1|41.600000||
B|BTDR|20250924|12:16:35|S|20|17.055000||
B|IVV|20250924|12:16:35|S|10|663.018800||
B|TSLA|20250924|12:16:35|S|100|435.030000||
B|BCDA|20250924|12:16:36|S|100|1.450000||
B|CIB|20250924|12:16:36|S|100|52.520000||
B|FGI|20250924|12:16:36|S|14|7.394600||
B|ACN|20250924|12:16:37|S|5|237.320000||
B|COIN|20250924|12:16:37|S|50|323.040000||
B|QBTS|20250924|12:16:37|S|50|27.705000||
B|SOUN|20250924|12:16:37|S|2000|17.500000||
B|BIOX|20250924|12:16:38|S|200|1.660000||
B|TSLA|20250924|12:16:38|S|100|434.990000||
B|CLPT|20250924|12:16:39|S|100|19.550000||
B|RCAT|20250924|12:16:39|S|82|10.600000||
B|TSLL|20250924|12:16:39|S|100|20.335000||
B|AMZY|20250924|12:16:40|S|6|14.683500||
B|FCX|20250924|12:16:40|S|50|39.977500||
B|GLDM|20250924|12:16:40|S|1420|74.034000||
B|INTC|20250924|12:16:40|S|100|30.285000||
B|PSTG|20250924|12:16:40|S|83|85.450000||
B|TQQQ|20250924|12:16:40|S|6|100.199300||
B|HNGE|20250924|12:16:41|S|56|56.780000||
B|IONQ|20250924|12:16:41|S|70|72.811500||
B|LEU|20250924|12:16:41|S|10|283.510000||
B|PSLV|20250924|12:16:41|S|1100|14.682500||
B|SNAP|20250924|12:16:41|S|25|8.290000||
B|ZS|20250924|12:16:41|S|8|284.127500||
B|PLTR|20250924|12:16:42|S|100|177.498600||
B|CRWV|20250924|12:16:43|S|50|128.130000||
B|GLTO|20250924|12:16:43|S|200|4.250000||
B|IBIT|20250924|12:16:43|S|77|64.415000||
B|LAC|20250924|12:16:43|S|500|5.835000||
B|SQQQ|20250924|12:16:43|S|293|15.710000||
B|AMD|20250924|12:16:44|S|10|158.790000||
B|SMCI|20250924|12:16:44|S|125|46.720000||
B|VXUS|20250924|12:16:44|S|4180|72.870000||
B|ZTO|20250924|12:16:44|S|4|18.925000||
B|FTNT|20250924|12:16:45|S|100|83.695000||
B|SOXL|20250924|12:16:45|S|200|33.039300||
B|GLL|20250924|12:16:46|S|100|17.670000||
B|ZIM|20250924|12:16:46|S|10|14.425000||
B|AMC|20250924|12:16:47|S|2000|2.883500||
B|BABA|20250924|12:16:47|S|50|176.898600||
B|DEO|20250924|12:16:47|S|100|95.480000||
B|TMF|20250924|12:16:47|S|1|39.785000||
B|ASTS|20250924|12:16:48|S|49|53.610000||
B|IESC|20250924|12:16:48|S|15|378.690000||
B|INTC|20250924|12:16:48|S|200|30.279300||
B|SOXL|20250924|12:16:48|S|50|33.039300||
B|TSLA|20250924|12:16:48|S|5|435.160000||
B|TSLA|20250924|12:16:48|S|10|435.130000||
B|ORCL|20250924|12:16:49|S|3|300.540000||
B|ORCX|20250924|12:16:49|S|6|45.720000||
B|PGY|20250924|12:16:49|S|20|35.378300||
B|SOXL|20250924|12:16:49|S|1000|33.035100||
B|TSLA|20250924|12:16:49|S|200|435.050000||
B|ASTS|20250924|12:16:50|S|37|53.578100||
B|TQQQ|20250924|12:16:50|S|5|100.182500||
B|TSLL|20250924|12:16:50|S|138|20.340000||
B|MPWR|20250924|12:16:51|S|1|901.420000||
B|SAIC|20250924|12:16:51|S|200|99.550000||
B|ZTO|20250924|12:16:51|S|2|18.915000||
B|APP|20250924|12:16:52|S|3|651.030000||
B|BMNR|20250924|12:16:52|S|200|53.185000||
B|RBRK|20250924|12:16:52|S|1204|78.580000||
B|TZA|20250924|12:16:52|S|399|8.220000||
B|WSFS|20250924|12:16:52|S|486|54.608000||
B|AGCO|20250924|12:16:53|S|3|107.857000||
B|ALAB|20250924|12:16:53|S|5|206.292300||
B|BABA|20250924|12:16:53|S|300|176.868800||
B|CRWV|20250924|12:16:53|S|160|128.200000||
B|HESM|20250924|12:16:53|S|10|35.397000||
B|OMC|20250924|12:16:53|S|128|76.664000||
B|SAVA|20250924|12:16:53|S|200|3.170000||
B|TSLA|20250924|12:16:53|S|30|435.080000||
B|UUUU|20250924|12:16:53|S|100|17.235000||
B|VBTX|20250924|12:16:53|S|19|33.613500||
B|MMS|20250924|12:16:54|S|2|88.005000||
B|TSLA|20250924|12:16:54|S|10|435.130000||
B|TSLL|20250924|12:16:54|S|100|20.335000||
B|UVV|20250924|12:16:54|S|184|55.000000||
B|ENPH|20250924|12:16:55|S|300|38.195000||
B|ENPH|20250924|12:16:55|S|400|38.210000||
B|TSLA|20250924|12:16:55|S|20|435.035000||
B|UVXY|20250924|12:16:55|S|180|11.225000||
B|XUDV|20250924|12:16:55|S|69|26.550000||
B|ZIM|20250924|12:16:55|S|6|14.425000||
B|CRWV|20250924|12:16:56|S|70|128.280000||
B|ENPH|20250924|12:16:56|S|16|38.230000||
B|ENPH|20250924|12:16:56|S|200|38.230000||
B|ENPH|20250924|12:16:56|S|520|38.220000||
B|MORT|20250924|12:16:56|S|400|10.695000||
B|MTN|20250924|12:16:56|S|200|146.790000||
B|ORCL|20250924|12:16:56|S|1|300.508900||
B|TSM|20250924|12:16:56|S|7|277.580000||
B|AMSC|20250924|12:16:57|S|60|58.740000||
B|GRMN|20250924|12:16:57|S|10|235.640000||
B|MU|20250924|12:16:57|S|338|159.139500||
B|NIO|20250924|12:16:57|S|235|7.145000||
B|BABA|20250924|12:16:58|S|100|176.895000||
B|DEO|20250924|12:16:58|S|200|95.475000||
B|QURE|20250924|12:16:58|S|10|48.630000||
B|RGTI|20250924|12:16:58|S|7|31.745000||
B|TUG|20250924|12:16:58|S|544|38.790000||
B|JELD|20250924|12:16:59|S|136|5.290000||
B|OKTA|20250924|12:16:59|S|100|90.060000||
B|OKTA|20250924|12:16:59|S|290|89.980000||
B|ZS|20250924|12:16:59|S|8|284.372100||
B|NEE|20250924|12:17:00|S|30|73.475000||
B|ZIM|20250924|12:17:00|S|94|14.425000||
B|CRDO|20250924|12:17:01|S|8|147.430000||
B|HWM|20250924|12:17:01|S|1|190.460000||
B|SCHD|20250924|12:17:01|S|3|27.216500||
B|UPST|20250924|12:17:01|S|95|62.508100||
B|ZIM|20250924|12:17:01|S|5|14.425000||
B|AMD|20250924|12:17:02|S|100|158.770000||
B|ARRY|20250924|12:17:02|S|100|8.010000||
B|PLTR|20250924|12:17:02|S|100|177.438800||
B|TTAM|20250924|12:17:02|S|10|14.960000||
B|UPST|20250924|12:17:02|S|2|62.508100||
B|ACGL|20250924|12:17:03|S|8|89.750000||
B|KKR|20250924|12:17:03|S|18|139.822500||
B|NBIS|20250924|12:17:03|S|50|110.805000||
B|SLNO|20250924|12:17:03|S|100|64.650000||
B|ULTY|20250924|12:17:03|S|6000|5.620000||
B|VOO|20250924|12:17:03|S|13|608.310000||
B|AMD|20250924|12:17:04|S|100|158.778600||
B|AMZN|20250924|12:17:04|S|50|220.179000||
B|ARRY|20250924|12:17:04|S|500|8.020000||
B|GSC|20250924|12:17:04|S|2|53.120000||
B|GTLB|20250924|12:17:04|S|12|46.730000||
B|QQQ|20250924|12:17:04|S|39|593.700000||
B|ZS|20250924|12:17:04|S|100|283.830000||
B|ASTS|20250924|12:17:05|S|100|53.560000||
B|BIDU|20250924|12:17:05|S|231|134.390000||
B|DFAI|20250924|12:17:05|S|4|36.036500||
B|QS|20250924|12:17:05|S|800|12.525000||
B|RAYA|20250924|12:17:05|S|9800|0.076800||
B|RCAT|20250924|12:17:05|S|100|10.610000||
B|RIOT|20250924|12:17:05|S|100|18.105000||
B|RKLB|20250924|12:17:05|S|14|49.210000||
B|AQMS|20250924|12:17:06|S|200|5.630000||
B|OPEN|20250924|12:17:06|S|600|7.755000||
B|QURE|20250924|12:17:06|S|200|48.670000||
B|QURE|20250924|12:17:06|S|200|48.750000||
B|RIOT|20250924|12:17:06|S|61|18.120000||
B|RIOT|20250924|12:17:06|S|200|18.130000||
B|RIOT|20250924|12:17:06|S|739|18.110000||
B|META|20250924|12:17:07|S|7|754.840000||
B|ORCL|20250924|12:17:07|S|83|300.600000||
B|QURE|20250924|12:17:07|S|200|48.590000||
B|SIDU|20250924|12:17:07|S|102|1.040000||
B|MSTR|20250924|12:17:08|S|27|332.820000||
B|VNET|20250924|12:17:08|S|250|10.425000||
B|VXX|20250924|12:17:08|S|100|34.705000||
B|WLDS|20250924|12:17:08|S|400|5.610000||
B|PSLV|20250924|12:17:09|S|900|14.672500||
B|DXC|20250924|12:17:10|S|10|13.758100||
B|LITE|20250924|12:17:10|S|5|154.920000||
B|RKLB|20250924|12:17:10|S|100|49.180000||
B|SQQQ|20250924|12:17:10|S|100|15.715000||
B|CDE|20250924|12:17:11|S|50|17.825000||
B|FDS|20250924|12:17:11|S|34|289.980000||
B|MRAL|20250924|12:17:11|S|113|22.940000||
B|ORCL|20250924|12:17:11|S|50|300.546800||
B|SOXL|20250924|12:17:11|S|40|33.005000||
B|WHWK|20250924|12:17:11|S|100|1.920000||
B|AQMS|20250924|12:17:12|S|100|5.710000||
B|GDX|20250924|12:17:12|S|543|72.602700||
B|KMX|20250924|12:17:12|S|40|57.360000||
B|OPEN|20250924|12:17:12|S|120|7.755000||
B|OPEN|20250924|12:17:12|S|300|7.755000||
B|OPEN|20250924|12:17:12|S|500|7.755000||
B|SNAP|20250924|12:17:12|S|25|8.286500||
B|VNOM|20250924|12:17:12|S|17|39.880000||
B|ETHU|20250924|12:17:13|S|200|131.170000||
B|FDS|20250924|12:17:13|S|34|289.980000||
B|GOOG|20250924|12:17:13|S|10|248.470000||
B|OPEN|20250924|12:17:13|S|200|7.770000||
B|OPEN|20250924|12:17:13|S|300|7.759300||
B|QUBT|20250924|12:17:13|S|2|20.675000||
B|TSLA|20250924|12:17:13|S|3|435.265000||
B|ZM|20250924|12:17:13|S|28|82.710000||
B|EA|20250924|12:17:14|S|3|167.430000||
B|TSLA|20250924|12:17:14|S|100|435.341700||
B|TSLA|20250924|12:17:14|S|100|435.380000||
B|ACHR|20250924|12:17:15|S|1|9.715000||
B|EEM|20250924|12:17:15|S|10|53.075000||
B|LXEO|20250924|12:17:15|S|63|7.230000||
B|MP|20250924|12:17:15|S|30|73.152500||
B|ONON|20250924|12:17:15|S|1|45.648800||
B|TRIN|20250924|12:17:15|S|300|15.870000||
B|TSLA|20250924|12:17:15|S|50|435.350000||
B|VEA|20250924|12:17:15|S|21|59.415000||
B|OPEN|20250924|12:17:16|S|300|7.789300||
B|OPEN|20250924|12:17:16|S|2000|7.780000||
B|OPEN|20250924|12:17:16|S|2000|7.780000||
B|QBTS|20250924|12:17:16|S|977|27.695000||
B|PLTR|20250924|12:17:17|S|100|177.518500||
B|SOXL|20250924|12:17:17|S|20|33.020000||
B|TEM|20250924|12:17:17|S|4|80.123100||
B|TEM|20250924|12:17:17|S|36|80.120000||
B|APLD|20250924|12:17:18|S|100|23.600000||
B|BABA|20250924|12:17:18|S|6|177.084700||
B|CVNA|20250924|12:17:18|S|100|370.580000||
B|CVNA|20250924|12:17:18|S|240|370.750000||
B|LUNR|20250924|12:17:18|S|383|10.015000||
B|MARA|20250924|12:17:18|S|200|17.905000||
B|QURE|20250924|12:17:18|S|50|48.280000||
B|RCAT|20250924|12:17:18|S|100|10.615000||
B|TNFA|20250924|12:17:18|S|100|5.320000||
B|TNFA|20250924|12:17:18|S|150|5.330000||
B|TSM|20250924|12:17:18|S|1|277.720000||
B|ZIM|20250924|12:17:18|S|5|14.425000||
B|AMZN|20250924|12:17:19|S|100|220.258600||
B|CVX|20250924|12:17:19|S|1|159.969100||
B|ORBS|20250924|12:17:19|S|10|13.750600||
B|RFIL|20250924|12:17:19|S|100|8.680000||
B|MSFT|20250924|12:17:20|S|10|508.350000||
B|NBIS|20250924|12:17:20|S|200|110.885000||
B|NBIS|20250924|12:17:20|S|200|110.885000||
B|NITO|20250924|12:17:20|S|100|5.540000||
B|UVIX|20250924|12:17:20|S|1000|10.959900||
B|VEA|20250924|12:17:20|S|2|59.415000||
B|OPEN|20250924|12:17:21|S|200|7.775000||
B|RDDT|20250924|12:17:21|S|50|241.245000||
B|SQQQ|20250924|12:17:21|S|38|15.715000||
B|TSLA|20250924|12:17:21|S|193|435.271800||
B|AGRI|20250924|12:17:22|S|100|3.850000||
B|PSEC|20250924|12:17:22|S|100|2.600000||
B|QURE|20250924|12:17:22|S|100|48.120000||
B|SGOV|20250924|12:17:22|S|101|100.640000||
B|SOFI|20250924|12:17:22|S|200|28.565000||
B|TSLA|20250924|12:17:22|S|100|435.280000||
B|UUUU|20250924|12:17:22|S|10|17.235000||
B|AAL|20250924|12:17:23|S|140|11.990000||
B|AGM|20250924|12:17:23|S|100|178.000000||
B|NNE|20250924|12:17:24|S|143|43.070000||
B|NVDA|20250924|12:17:24|S|35|175.813500||
B|UUUU|20250924|12:17:24|S|50|17.235000||
B|NVDA|20250924|12:17:25|S|2|175.919900||
B|QQQ|20250924|12:17:25|S|100|593.830700||
B|RCAT|20250924|12:17:25|S|100|10.620000||
B|RXRX|20250924|12:17:25|S|700|4.880000||
B|ZIM|20250924|12:17:25|S|5|14.425000||
B|AMZN|20250924|12:17:26|S|35|220.270200||
B|AMZN|20250924|12:17:26|S|100|220.290000||
B|BTCI|20250924|12:17:26|S|10|58.870000||
B|ORCL|20250924|12:17:26|S|1|300.538000||
B|RXRX|20250924|12:17:26|S|500|4.880000||
B|SOXS|20250924|12:17:26|S|16|5.460000||
B|TSLA|20250924|12:17:26|S|30|435.480000||
B|WLAC|20250924|12:17:26|S|80|12.884600||
B|KWEB|20250924|12:17:27|S|100|41.550000||
B|OKLO|20250924|12:17:27|S|33|138.070000||
B|SMCI|20250924|12:17:27|S|25|46.790000||
B|AAPL|20250924|12:17:28|S|51|251.275000||
B|INTC|20250924|12:17:28|S|200|30.225000||
B|QURE|20250924|12:17:28|S|60|48.060000||
B|RBLX|20250924|12:17:29|S|40|133.280000||
B|SOXL|20250924|12:17:29|S|100|33.065000||
B|SOXL|20250924|12:17:29|S|600|33.066600||
B|AKTX|20250924|12:17:30|S|500|0.967400||
B|ALAB|20250924|12:17:30|S|20|206.270000||
B|ISRG|20250924|12:17:30|S|5|448.040000||
B|OPEN|20250924|12:17:30|S|100|7.775000||
B|PLTR|20250924|12:17:30|S|100|177.640000||
B|SQQQ|20250924|12:17:30|S|100|15.700000||
B|TSM|20250924|12:17:30|S|1|277.920000||
B|APP|20250924|12:17:31|S|20|652.290000||
B|LIDR|20250924|12:17:31|S|1500|2.440000||
B|SOXL|20250924|12:17:31|S|100|33.045000||
B|HALO|20250924|12:17:32|S|13|75.710000||
B|PLTR|20250924|12:17:32|S|100|177.620000||
B|PLTR|20250924|12:17:32|S|400|177.628300||
B|STLA|20250924|12:17:32|S|1|9.585000||
B|TPG|20250924|12:17:32|S|12|61.720000||
B|ORCL|20250924|12:17:33|S|30|300.398300||
B|QQQ|20250924|12:17:33|S|100|593.800000||
B|AAPL|20250924|12:17:34|S|2|251.260000||
B|ARKK|20250924|12:17:34|S|600|83.255000||
B|IVV|20250924|12:17:34|S|2|663.099700||
B|VEA|20250924|12:17:34|S|260|59.419900||
B|BMNR|20250924|12:17:35|S|300|53.330000||
B|QURE|20250924|12:17:35|S|10|48.050000||
B|ARBE|20250924|12:17:36|S|100|1.910000||
B|CRDO|20250924|12:17:36|S|5|147.570000||
B|IEF|20250924|12:17:36|S|175|96.510000||
B|OPEN|20250924|12:17:36|S|200|7.775000||
B|SLV|20250924|12:17:36|S|10|39.770000||
B|AMD|20250924|12:17:37|S|100|158.945000||
B|MU|20250924|12:17:37|S|7|159.150000||
B|Z|20250924|12:17:37|S|100|79.351500||
B|FETH|20250924|12:17:38|S|100|41.593500||
B|GRAB|20250924|12:17:38|S|80|6.190000||
B|IREN|20250924|12:17:38|S|258|47.324800||
B|MCD|20250924|12:17:38|S|100|305.140000||
B|MCD|20250924|12:17:38|S|200|305.150000||
B|AMZN|20250924|12:17:39|S|50|220.248800||
B|COIN|20250924|12:17:39|S|10|323.400000||
B|IREN|20250924|12:17:39|S|500|47.330000||
B|OPEN|20250924|12:17:39|S|50|7.775000||
B|PLTR|20250924|12:17:39|S|15|177.700000||
B|PLTR|20250924|12:17:39|S|100|177.645000||
B|RDDT|20250924|12:17:39|S|100|241.420000||
B|TSLA|20250924|12:17:39|S|59|435.500000||
B|BE|20250924|12:17:40|S|292|67.660000||
B|FTNT|20250924|12:17:40|S|100|83.690000||
B|PFE|20250924|12:17:40|S|15|24.119300||
B|BAK|20250924|12:17:41|S|1|3.185000||
B|GGLL|20250924|12:17:41|S|280|65.665000||
B|CELH|20250924|12:17:42|S|100|52.295000||
B|NFLX|20250924|12:17:42|S|10|1194.650000||
B|OPEN|20250924|12:17:42|S|641|7.795000||
B|QURE|20250924|12:17:42|S|2|47.920000||
B|SOFI|20250924|12:17:42|S|200|28.575000||
B|AAPL|20250924|12:17:43|S|139|251.237400||
B|CRWV|20250924|12:17:43|S|82|128.390000||
B|FLEX|20250924|12:17:43|S|892|57.740000||
B|LOAR|20250924|12:17:43|S|6|78.390000||
B|ORCL|20250924|12:17:43|S|100|300.451600||
B|ASTS|20250924|12:17:44|S|600|53.555000||
B|DAVE|20250924|12:17:44|S|68|222.380000||
B|DEO|20250924|12:17:44|S|2|95.455400||
B|NVDX|20250924|12:17:44|S|500|17.070000||
B|SOXL|20250924|12:17:44|S|300|33.049300||
B|TSLA|20250924|12:17:44|S|100|435.440000||
B|AGG|20250924|12:17:45|S|1|100.170000||
B|EQNR|20250924|12:17:45|S|46|25.765000||
B|SPUS|20250924|12:17:45|S|20|48.735000||
B|VWO|20250924|12:17:45|S|64|53.920000||
B|CEG|20250924|12:17:46|S|30|341.870000||
B|META|20250924|12:17:46|S|67|754.800000||
B|VIST|20250924|12:17:46|S|6|38.750000||
B|CRSP|20250924|12:17:47|S|10|61.220000||
B|ODFL|20250924|12:17:47|S|10|140.860000||
B|QURE|20250924|12:17:47|S|2|47.920000||
B|TNFA|20250924|12:17:47|S|100|5.300000||
B|CRCL|20250924|12:17:48|S|100|133.980000||
B|ORCL|20250924|12:17:48|S|30|300.175000||
B|PLTU|20250924|12:17:48|S|100|96.910000||
B|BABA|20250924|12:17:49|S|10|177.119900||
B|JZXN|20250924|12:17:49|S|1000|1.478500||
B|NBIS|20250924|12:17:49|S|200|110.990000||
B|ORCL|20250924|12:17:49|S|45|300.032000||
B|RDDT|20250924|12:17:49|S|1|241.450000||
B|ZVRA|20250924|12:17:49|S|277|9.025000||
B|EDC|20250924|12:17:50|S|200|50.190000||
B|EDC|20250924|12:17:50|S|500|50.200000||
B|FORM|20250924|12:17:50|S|100|36.200000||
B|FORM|20250924|12:17:50|S|300|36.155000||
B|LYFT|20250924|12:17:50|S|400|21.925000||
B|MU|20250924|12:17:50|S|125|158.955000||
B|ORCL|20250924|12:17:50|S|5|300.088000||
B|SPYG|20250924|12:17:50|S|13|103.500000||
B|TQQQ|20250924|12:17:50|S|100|100.215000||
B|TSLL|20250924|12:17:50|S|100|20.365000||
B|ZTS|20250924|12:17:50|S|2|142.740000||
B|AMZN|20250924|12:17:51|S|15|220.229000||
B|MRVL|20250924|12:17:51|S|100|75.440000||
B|ORCL|20250924|12:17:51|S|1|300.032900||
B|PSKY|20250924|12:17:51|S|30|19.615100||
B|TSLA|20250924|12:17:51|S|9|435.440000||
B|UAMY|20250924|12:17:51|S|20|6.735000||
B|YUM|20250924|12:17:51|S|100|148.370000||
B|YUM|20250924|12:17:51|S|700|148.395000||
B|INTC|20250924|12:17:52|S|1|30.187500||
B|OPEN|20250924|12:17:52|S|200|7.799300||
B|APP|20250924|12:17:53|S|50|652.345000||
B|EEM|20250924|12:17:53|S|2050|53.087400||
B|RKLB|20250924|12:17:53|S|30|49.190000||
B|SQQQ|20250924|12:17:53|S|310|15.710000||
B|ZTS|20250924|12:17:53|S|100|142.670000||
B|ZTS|20250924|12:17:53|S|100|142.680000||
B|ZTS|20250924|12:17:53|S|200|142.670000||
B|ZTS|20250924|12:17:53|S|300|142.670000||
B|COIN|20250924|12:17:54|S|3|323.410000||
B|EFX|20250924|12:17:54|S|10|256.450000||
B|NOC|20250924|12:17:54|S|20|588.630000||
B|Z|20250924|12:17:54|S|100|79.420000||
B|Z|20250924|12:17:54|S|100|79.420000||
B|Z|20250924|12:17:54|S|100|79.420000||
B|SGOV|20250924|12:17:55|S|106|100.650000||
B|SGOV|20250924|12:17:55|S|1126|100.650000||
B|SPY|20250924|12:17:55|S|7|660.040000||
B|BABA|20250924|12:17:56|S|100|177.129100||
B|CRDO|20250924|12:17:56|S|1|147.990000||
B|INTC|20250924|12:17:57|S|200|30.195000||
B|ONON|20250924|12:17:57|S|10|45.669000||
B|SQQQ|20250924|12:17:57|S|100|15.695000||
B|Z|20250924|12:17:57|S|100|79.420000||
B|EXTR|20250924|12:17:58|S|10|21.711000||
B|FCX|20250924|12:17:58|S|186|40.039300||
B|ONC|20250924|12:17:58|S|4|330.305000||
B|SGOV|20250924|12:17:58|S|105|100.640000||
B|TQQQ|20250924|12:17:58|S|500|100.292500||
B|AMZN|20250924|12:17:59|S|10|220.259100||
B|BLSH|20250924|12:17:59|S|300|67.050000||
B|HAL|20250924|12:17:59|S|500|24.519300||
B|INTC|20250924|12:17:59|S|200|30.185000||
B|PLNT|20250924|12:17:59|S|200|103.860000||
B|PLNT|20250924|12:17:59|S|500|103.880000||
B|ZS|20250924|12:17:59|S|100|284.250000||
B|AMZN|20250924|12:18:00|S|100|220.265000||
B|NMRA|20250924|12:18:00|S|100|1.855000||
B|NVDA|20250924|12:18:00|S|100|175.935000||
B|ORCL|20250924|12:18:00|S|550|300.170000||
B|TSLA|20250924|12:18:00|S|10|435.610000||
B|VXX|20250924|12:18:00|S|1|34.588700||
B|OPEN|20250924|12:18:01|S|895|7.789300||
B|TQQQ|20250924|12:18:01|S|20|100.279300||
B|TSLA|20250924|12:18:01|S|6|435.590000||
B|VNET|20250924|12:18:01|S|200|10.445000||
B|CRDO|20250924|12:18:02|S|34|148.040000||
B|CRWV|20250924|12:18:02|S|20|128.340000||
B|RKLB|20250924|12:18:02|S|50|49.175000||
B|RKLB|20250924|12:18:02|S|200|49.175000||
B|BX|20250924|12:18:03|S|2|179.140000||
B|CRDO|20250924|12:18:03|S|7|148.090000||
B|JOET|20250924|12:18:03|S|25|42.628600||
B|PLTW|20250924|12:18:03|S|63|48.140000||
B|SOFI|20250924|12:18:03|S|30|28.580000||
B|UPRO|20250924|12:18:03|S|2|108.740000||
B|NVDA|20250924|12:18:04|S|100|175.940700||
B|NVDA|20250924|12:18:04|S|100|175.941800||
B|SPY|20250924|12:18:04|S|75|660.070000||
B|ZIM|20250924|12:18:04|S|8|14.445000||
B|OPEN|20250924|12:18:05|S|1500|7.785000||
B|QQQ|20250924|12:18:05|S|5|594.000000||
B|SH|20250924|12:18:05|S|100|37.255000||
B|TROW|20250924|12:18:05|S|10|103.220000||
B|APP|20250924|12:18:06|S|1|652.083200||
B|IWM|20250924|12:18:06|S|500|241.989300||
B|MU|20250924|12:18:06|S|30|159.010000||
B|PLTR|20250924|12:18:06|S|100|177.750000||
B|PLTR|20250924|12:18:06|S|289|177.760000||
B|PLUG|20250924|12:18:06|S|130|2.375000||
B|TSLA|20250924|12:18:06|S|100|435.675000||
B|NBIS|20250924|12:18:07|S|200|111.140000||
B|NVDA|20250924|12:18:07|S|100|175.980000||
B|OKLO|20250924|12:18:07|S|2|138.110000||
B|PDYN|20250924|12:18:07|S|104|9.090000||
B|QQQ|20250924|12:18:07|S|211|594.070000||
B|CAT|20250924|12:18:08|S|7|470.125000||
B|CLSK|20250924|12:18:08|S|3200|14.125000||
B|IVV|20250924|12:18:08|S|1|663.349600||
B|NBIS|20250924|12:18:08|S|100|111.170000||
B|SCCO|20250924|12:18:08|S|140|119.940000||
B|SNDK|20250924|12:18:08|S|44|98.990000||
B|DEO|20250924|12:18:09|S|195|95.480000||
B|GDX|20250924|12:18:09|S|100|72.719300||
B|TECK|20250924|12:18:09|S|150|40.619300||
B|TMF|20250924|12:18:09|S|300|39.765000||
B|FCX|20250924|12:18:10|S|50|40.049300||
B|ORCL|20250924|12:18:10|S|5|300.870000||
B|TQQQ|20250924|12:18:10|S|1|100.345000||
B|ACHR|20250924|12:18:11|S|5|9.715000||
B|ORCL|20250924|12:18:11|S|100|300.813900||
B|ZTS|20250924|12:18:11|S|100|142.670000||
B|ZTS|20250924|12:18:11|S|100|142.680000||
B|ORCL|20250924|12:18:12|S|3|300.830000||
B|RGTI|20250924|12:18:12|S|100|31.795000||
B|SMCI|20250924|12:18:12|S|100|46.820000||
B|BABA|20250924|12:18:13|S|3|177.228300||
B|EOSE|20250924|12:18:13|S|24|10.829300||
B|PLUG|20250924|12:18:13|S|10|2.375000||
B|TSLA|20250924|12:18:13|S|25|436.090000||
B|ZS|20250924|12:18:13|S|100|284.470000||
B|AMD|20250924|12:18:14|S|20|159.098600||
B|AMZN|20250924|12:18:15|S|300|220.279900||
B|CRCL|20250924|12:18:15|S|20|134.315000||
B|CRCL|20250924|12:18:15|S|197|134.390000||
B|F|20250924|12:18:15|S|20|11.640000||
B|OKLO|20250924|12:18:15|S|50|138.290000||
B|QCOM|20250924|12:18:15|S|50|172.320000||
B|QQQ|20250924|12:18:15|S|10|594.098100||
B|QQQ|20250924|12:18:15|S|100|594.105000||
B|ZS|20250924|12:18:15|S|4|284.181400||
B|ZS|20250924|12:18:15|S|12|284.181400||
B|BABA|20250924|12:18:16|S|3|177.228300||
B|BTCI|20250924|12:18:16|S|50|58.890000||
B|GS|20250924|12:18:16|S|2|796.000000||
B|IONQ|20250924|12:18:16|S|10|73.075000||
B|MU|20250924|12:18:16|S|50|159.015000||
B|PLTR|20250924|12:18:16|S|1|177.878600||
B|PLTR|20250924|12:18:16|S|121|177.860000||
B|PWR|20250924|12:18:16|S|1|399.910000||
B|TSLA|20250924|12:18:16|S|100|436.040000||
B|AMD|20250924|12:18:17|S|170|159.098600||
B|CRCA|20250924|12:18:17|S|100|15.130000||
B|FCX|20250924|12:18:17|S|100|40.069300||
B|HNGE|20250924|12:18:17|S|200|57.040000||
B|HOOW|20250924|12:18:17|S|41|73.330000||
B|TSLQ|20250924|12:18:17|S|250|8.475000||
B|ARKW|20250924|12:18:18|S|30|170.850000||
B|IONQ|20250924|12:18:18|S|100|73.120000||
B|PYPL|20250924|12:18:18|S|100|67.960000||
B|RIOT|20250924|12:18:18|S|200|18.189300||
B|TSLA|20250924|12:18:18|S|30|436.130000||
B|ZM|20250924|12:18:18|S|105|82.830000||
B|ACAD|20250924|12:18:19|S|700|21.370000||
B|AIRS|20250924|12:18:19|S|1014|7.600000||
B|CIEN|20250924|12:18:19|S|1|136.860000||
B|CIEN|20250924|12:18:19|S|4|136.860000||
B|CRWV|20250924|12:18:19|S|20|128.650000||
B|OKLO|20250924|12:18:19|S|25|138.290000||
B|ORCL|20250924|12:18:19|S|95|301.000000||
B|SNOW|20250924|12:18:19|S|20|222.330000||
B|TNFA|20250924|12:18:19|S|2|5.300000||
B|BITO|20250924|12:18:20|S|100|19.525000||
B|IEF|20250924|12:18:20|S|400|96.510000||
B|TSLA|20250924|12:18:20|S|30|436.260000||
B|ACAD|20250924|12:18:21|S|800|21.380000||
B|ACN|20250924|12:18:21|S|168|237.620000||
B|BIDU|20250924|12:18:21|S|100|134.560000||
B|CRWV|20250924|12:18:21|S|23|128.650000||
B|CRWV|20250924|12:18:21|S|877|128.660000||
B|MU|20250924|12:18:21|S|1|159.040000||
B|TSLA|20250924|12:18:21|S|375|436.230000||
B|BIDU|20250924|12:18:22|S|75|134.550000||
B|BIDU|20250924|12:18:22|S|100|134.560000||
B|BZAI|20250924|12:18:22|S|2600|3.870000||
B|IBIT|20250924|12:18:22|S|176|64.475000||
B|LAC|20250924|12:18:22|S|600|5.875000||
B|MU|20250924|12:18:22|S|100|158.995000||
B|PFE|20250924|12:18:22|S|50|24.119300||
B|BIDU|20250924|12:18:23|S|79|134.570000||
B|CLS|20250924|12:18:23|S|3|245.500000||
B|FCX|20250924|12:18:23|S|36|40.099300||
B|QQQ|20250924|12:18:23|S|400|594.110000||
B|QQQ|20250924|12:18:23|S|430|594.110000||
B|SEZL|20250924|12:18:23|S|150|84.620000||
B|TIC|20250924|12:18:23|S|1300|14.050000||
B|ZIM|20250924|12:18:23|S|5|14.455000||
B|BIDU|20250924|12:18:24|S|100|134.570000||
B|NNE|20250924|12:18:24|S|185|43.370000||
B|ORCL|20250924|12:18:24|S|5|301.250000||
B|ORCL|20250924|12:18:24|S|87|301.270000||
B|QID|20250924|12:18:24|S|100|21.955000||
B|RGTI|20250924|12:18:24|S|1|31.832500||
B|SPY|20250924|12:18:24|S|15|660.220000||
B|BIDU|20250924|12:18:25|S|100|134.570000||
B|BIDU|20250924|12:18:25|S|100|134.570000||
B|BIDU|20250924|12:18:25|S|100|134.570000||
B|INTC|20250924|12:18:25|S|2500|30.192600||
B|OUST|20250924|12:18:25|S|75|30.150000||
B|SMCX|20250924|12:18:25|S|1050|37.420000||
B|STX|20250924|12:18:25|S|100|224.330000||
B|BABA|20250924|12:18:26|S|20|177.250000||
B|BIDU|20250924|12:18:26|S|100|134.570000||
B|BIDU|20250924|12:18:26|S|100|134.570000||
B|BIDU|20250924|12:18:26|S|200|134.570000||
B|HIMS|20250924|12:18:26|S|100|53.520000||
B|HIMZ|20250924|12:18:26|S|100|20.350000||
B|KWEB|20250924|12:18:26|S|300|41.577200||
B|MSTR|20250924|12:18:26|S|100|333.680000||
B|ORCL|20250924|12:18:26|S|95|301.240000||
B|TEM|20250924|12:18:26|S|50|80.270000||
B|TSLA|20250924|12:18:26|S|197|436.271700||
B|VOO|20250924|12:18:26|S|40|608.748800||
B|ZIM|20250924|12:18:26|S|2|14.455000||
B|ZIM|20250924|12:18:26|S|5|14.455000||
B|ZIM|20250924|12:18:26|S|8|14.455000||
B|ZIM|20250924|12:18:26|S|21|14.455000||
B|ZIM|20250924|12:18:26|S|95|14.455000||
B|ZM|20250924|12:18:26|S|55|82.830000||
B|BABA|20250924|12:18:27|S|3|177.250000||
B|BABA|20250924|12:18:27|S|20|177.250000||
B|MRNA|20250924|12:18:27|S|7|25.685000||
B|OKLO|20250924|12:18:27|S|62|138.470000||
B|VERI|20250924|12:18:27|S|200|5.570000||
B|BIDU|20250924|12:18:28|S|100|134.570000||
B|BIDU|20250924|12:18:28|S|100|134.570000||
B|PLTR|20250924|12:18:28|S|100|177.930000||
B|ZTS|20250924|12:18:28|S|8|142.708800||
B|CYD|20250924|12:18:29|S|50|39.380000||
B|NOC|20250924|12:18:29|S|5|588.860000||
B|SOFI|20250924|12:18:29|S|100|28.629300||
B|ZIM|20250924|12:18:29|S|5|14.455000||
B|ARKK|20250924|12:18:30|S|100|83.415000||
B|ASTS|20250924|12:18:30|S|1|53.750000||
B|BABA|20250924|12:18:30|S|100|177.160000||
B|ERX|20250924|12:18:30|S|300|58.560000||
B|ERX|20250924|12:18:30|S|500|58.560000||
B|HWM|20250924|12:18:30|S|20|190.820000||
B|IBIT|20250924|12:18:30|S|50|64.450000||
B|MU|20250924|12:18:30|S|200|159.080700||
B|OSCR|20250924|12:18:30|S|400|17.880000||
B|PEP|20250924|12:18:30|S|200|142.225000||
B|SOXL|20250924|12:18:30|S|100|33.150000||
B|UPST|20250924|12:18:30|S|50|62.670000||
B|UVXY|20250924|12:18:30|S|200|11.140000||
B|WIX|20250924|12:18:30|S|2|178.111300||
B|CDNS|20250924|12:18:31|S|100|356.670000||
B|EXC|20250924|12:18:31|S|1|44.435500||
B|FIG|20250924|12:18:31|S|20|55.000000||
B|GLW|20250924|12:18:31|S|100|79.191500||
B|QSI|20250924|12:18:31|S|100|1.610000||
B|TQQQ|20250924|12:18:31|S|10|100.409300||
B|TSLA|20250924|12:18:31|S|126|436.470000||
B|USAR|20250924|12:18:31|S|109|17.420000||
B|VDC|20250924|12:18:31|S|600|214.710000||
B|ZTS|20250924|12:18:31|S|100|142.660000||
B|AAPL|20250924|12:18:32|S|100|251.301200||
B|APP|20250924|12:18:32|S|2|651.320000||
B|NBIS|20250924|12:18:32|S|10|111.230000||
B|OSCR|20250924|12:18:32|S|800|17.900000||
B|TQQQ|20250924|12:18:32|S|831|100.399300||
B|TSLA|20250924|12:18:32|S|15|436.400000||
B|BABA|20250924|12:18:33|S|20|177.208600||
B|BIV|20250924|12:18:33|S|13|78.128100||
B|BKKT|20250924|12:18:33|S|20|17.485000||
B|ORCL|20250924|12:18:33|S|4|301.117300||
B|SPXL|20250924|12:18:33|S|2|206.769700||
B|TSLA|20250924|12:18:33|S|100|436.350000||
B|ZS|20250924|12:18:33|S|4|284.279400||
B|CLS|20250924|12:18:34|S|100|245.460000||
B|CLS|20250924|12:18:34|S|100|245.760000||
B|CLS|20250924|12:18:34|S|1080|245.760000||
B|MU|20250924|12:18:34|S|10|159.050000||
B|PTIR|20250924|12:18:34|S|6|30.906500||
B|QBTX|20250924|12:18:34|S|5|200.190000||
B|SOFI|20250924|12:18:34|S|228|28.609300||
B|ZTS|20250924|12:18:34|S|100|142.660000||
B|BMNR|20250924|12:18:35|S|100|53.445000||
B|ORCX|20250924|12:18:35|S|50|45.910000||
B|PTRN|20250924|12:18:35|S|100|13.370000||
B|RCAT|20250924|12:18:35|S|100|10.675000||
B|TEMT|20250924|12:18:35|S|1000|30.880000||
B|TSLA|20250924|12:18:35|S|4|436.370000||
B|UUUU|20250924|12:18:35|S|50|17.305000||
B|UUUU|20250924|12:18:35|S|100|17.305000||
B|WMB|20250924|12:18:35|S|300|63.100000||
B|YPF|20250924|12:18:35|S|2|27.930000||
B|CEG|20250924|12:18:36|S|36|342.250000||
B|GPRO|20250924|12:18:36|S|100|2.385000||
B|IONQ|20250924|12:18:36|S|100|73.078800||
B|LUMN|20250924|12:18:36|S|180|5.625000||
B|ONDS|20250924|12:18:36|S|100|7.435000||
B|SOUN|20250924|12:18:36|S|500|17.565000||
B|TQQQ|20250924|12:18:36|S|7|100.369300||
B|XLP|20250924|12:18:36|S|10|78.680000||
B|CRCL|20250924|12:18:37|S|100|134.430000||
B|JOBY|20250924|12:18:37|S|57|16.225000||
B|QQQ|20250924|12:18:37|S|40|594.085000||
B|UNH|20250924|12:18:37|S|15|351.465000||
B|UNH|20250924|12:18:37|S|30|351.465000||
B|WFC|20250924|12:18:37|S|60|83.999100||
B|ZM|20250924|12:18:37|S|19|82.830000||
B|BABA|20250924|12:18:38|S|20|177.208600||
B|OKLO|20250924|12:18:38|S|100|138.460000||
B|TSLA|20250924|12:18:38|S|100|436.300000||
B|CRWD|20250924|12:18:39|S|3|476.560000||
B|GDYN|20250924|12:18:39|S|300|8.000000||
B|MARA|20250924|12:18:39|S|20|17.995000||
B|META|20250924|12:18:39|S|100|754.820000||
B|OKLO|20250924|12:18:39|S|75|138.570000||
B|TQQQ|20250924|12:18:39|S|1000|100.409300||
B|TSLA|20250924|12:18:39|S|4|436.340600||
B|ULTY|20250924|12:18:39|S|174|5.630000||
B|ULTY|20250924|12:18:39|S|237|5.630000||
B|ULTY|20250924|12:18:39|S|720|5.630000||
B|ULTY|20250924|12:18:39|S|1560|5.630000||
B|Z|20250924|12:18:39|S|16|79.364300||
B|BABA|20250924|12:18:40|S|20|177.188800||
B|DASH|20250924|12:18:40|S|50|263.100000||
B|FDS|20250924|12:18:40|S|34|289.990000||
B|GH|20250924|12:18:40|S|50|57.530000||
B|HSIC|20250924|12:18:40|S|350|68.138900||
B|STX|20250924|12:18:40|S|100|224.150000||
B|TEM|20250924|12:18:40|S|180|80.235000||
B|ZS|20250924|12:18:40|S|1|284.490000||
B|HOOW|20250924|12:18:41|S|1|73.380000||
B|TSLA|20250924|12:18:41|S|20|436.390000||
B|BABA|20250924|12:18:42|S|20|177.155000||
B|BIDU|20250924|12:18:42|S|8|134.510000||
B|CRWV|20250924|12:18:42|S|3|128.700000||
B|HYPD|20250924|12:18:42|S|100|9.930000||
B|IONQ|20250924|12:18:42|S|100|73.121400||
B|QUBX|20250924|12:18:42|S|13|27.110000||
B|ZIM|20250924|12:18:42|S|8|14.455000||
B|LGN|20250924|12:18:43|S|50|33.640000||
B|ORCX|20250924|12:18:43|S|100|45.870000||
B|TQQQ|20250924|12:18:43|S|40|100.399300||
B|APP|20250924|12:18:44|S|1|650.880000||
B|BABA|20250924|12:18:44|S|400|177.101200||
B|BTG|20250924|12:18:44|S|167|4.875000||
B|GRRR|20250924|12:18:44|S|50|19.040000||
B|KSPI|20250924|12:18:44|S|22|84.300000||
B|BABA|20250924|12:18:45|S|20|177.128800||
B|BME|20250924|12:18:45|S|8|36.571000||
B|LESL|20250924|12:18:45|S|200|0.328700||
B|TEM|20250924|12:18:45|S|645|80.260000||
B|TQQQ|20250924|12:18:45|S|100|100.395000||
B|XPEV|20250924|12:18:45|S|300|21.345000||
B|ZTS|20250924|12:18:45|S|400|142.650000||
B|AMD|20250924|12:18:46|S|70|159.140000||
B|BABA|20250924|12:18:46|S|20|177.128800||
B|PLTR|20250924|12:18:46|S|20|177.900000||
B|BABX|20250924|12:18:47|S|20|56.190000||
B|MU|20250924|12:18:47|S|3|159.055000||
B|NBIS|20250924|12:18:47|S|20|111.200000||
B|OPEN|20250924|12:18:47|S|2000|7.860000||
B|OPEN|20250924|12:18:47|S|5280|7.860000||
B|ORCL|20250924|12:18:47|S|5|300.900000||
B|RCAT|20250924|12:18:47|S|100|10.675000||
B|COIN|20250924|12:18:48|S|50|323.940000||
B|GOOGL|20250924|12:18:48|S|5|247.697000||
B|TSM|20250924|12:18:48|S|200|278.075000||
B|TTD|20250924|12:18:48|S|100|46.870000||
B|ZTS|20250924|12:18:48|S|1|142.690000||
B|BABA|20250924|12:18:49|S|20|177.090000||
B|GOOGL|20250924|12:18:49|S|3|247.710000||
B|PCG|20250924|12:18:49|S|40|14.685000||
B|QCOM|20250924|12:18:49|S|2|172.440000||
B|QURE|20250924|12:18:49|S|200|48.240000||
B|ZIM|20250924|12:18:49|S|5|14.455000||
B|CRWG|20250924|12:18:50|S|300|12.170000||
B|FDS|20250924|12:18:50|S|34|290.010000||
B|MU|20250924|12:18:50|S|200|159.120000||
B|SOFI|20250924|12:18:50|S|50|28.639300||
B|BABA|20250924|12:18:51|S|10|177.122400||
B|BIDU|20250924|12:18:51|S|40|134.540000||
B|CRWV|20250924|12:18:51|S|2|128.650000||
B|HQH|20250924|12:18:51|S|100|17.150000||
B|NEXN|20250924|12:18:51|S|92|9.220000||
B|UPRO|20250924|12:18:51|S|100|108.829300||
B|YPF|20250924|12:18:51|S|3|27.930000||
B|DXCM|20250924|12:18:52|S|15|67.441200||
B|PDD|20250924|12:18:52|S|8|132.480000||
B|QQQ|20250924|12:18:52|S|100|594.145000||
B|RGTI|20250924|12:18:52|S|1|31.852500||
B|UPRO|20250924|12:18:52|S|40|108.820000||
B|APPX|20250924|12:18:53|S|100|122.190000||
B|MU|20250924|12:18:53|S|10|159.140000||
B|ORCL|20250924|12:18:53|S|60|300.930000||
B|IBIT|20250924|12:18:54|S|50|64.469900||
B|NBIS|20250924|12:18:54|S|200|111.225000||
B|TSLA|20250924|12:18:54|S|100|436.565000||
B|VOO|20250924|12:18:54|S|10|608.720000||
B|PLTR|20250924|12:18:55|S|100|177.910000||
B|AMAT|20250924|12:18:56|S|2|200.442700||
B|SOXL|20250924|12:18:56|S|100|33.205000||
B|SQQQ|20250924|12:18:56|S|299|15.680000||
B|ZS|20250924|12:18:56|S|5|284.263100||
B|AEO|20250924|12:18:57|S|126|17.843500||
B|CLMT|20250924|12:18:57|S|22|18.630000||
B|QURE|20250924|12:18:57|S|2|48.370000||
B|ZIM|20250924|12:18:57|S|5|14.455000||
B|CYCN|20250924|12:18:58|S|15|3.095000||
B|QURE|20250924|12:18:58|S|100|48.870000||
B|QURE|20250924|12:18:58|S|200|48.600000||
B|SPXL|20250924|12:18:58|S|700|206.784900||
B|WOLF|20250924|12:18:58|S|100|2.070000||
B|BAK|20250924|12:18:59|S|170|3.185000||
B|BMNR|20250924|12:18:59|S|100|53.490000||
B|BULL|20250924|12:18:59|S|100|14.139100||
B|CRDO|20250924|12:18:59|S|1|148.350000||
B|JPST|20250924|12:18:59|S|100|50.735000||
B|QURE|20250924|12:18:59|S|1|48.850000||
B|SQQQ|20250924|12:18:59|S|25|15.685000||
B|TTD|20250924|12:18:59|S|100|46.889000||
B|SLNH|20250924|12:19:00|S|2000|2.450000||
B|SLNH|20250924|12:19:00|S|2000|2.470000||
B|SLNH|20250924|12:19:00|S|2000|2.470000||
B|YPF|20250924|12:19:00|S|1|27.930000||
B|AIRS|20250924|12:19:01|S|3|7.580000||
B|DHR|20250924|12:19:01|S|3|186.870000||
B|FUBO|20250924|12:19:01|S|900|4.215000||
B|MU|20250924|12:19:01|S|20|159.095000||
B|TEO|20250924|12:19:01|S|100|7.591000||
B|TEO|20250924|12:19:01|S|187|7.581200||
B|TNA|20250924|12:19:01|S|50|45.465000||
B|TSDD|20250924|12:19:01|S|50|10.545000||
B|VOOG|20250924|12:19:01|S|1|431.415000||
B|AMD|20250924|12:19:02|S|9|159.080000||
B|BABA|20250924|12:19:02|S|5|177.039100||
B|ISSC|20250924|12:19:02|S|10|12.155000||
B|JEPI|20250924|12:19:02|S|3|56.873900||
B|ONTO|20250924|12:19:02|S|30|131.890000||
B|QURE|20250924|12:19:02|S|10|48.840000||
B|QURE|20250924|12:19:02|S|80|48.865000||
B|QURE|20250924|12:19:02|S|350|48.845000||
B|RIOT|20250924|12:19:02|S|2000|18.190000||
B|BABA|20250924|12:19:03|S|10|177.060000||
B|BMNR|20250924|12:19:03|S|100|53.466000||
B|CRM|20250924|12:19:03|S|50|244.400000||
B|RGTI|20250924|12:19:03|S|100|31.850000||
B|TQQQ|20250924|12:19:03|S|50|100.419300||
B|UPST|20250924|12:19:03|S|18|62.680000||
B|UPST|20250924|12:19:03|S|782|62.680000||
B|AFRM|20250924|12:19:04|S|400|82.895000||
B|IAG|20250924|12:19:04|S|8|11.749300||
B|IBIT|20250924|12:19:04|S|65|64.455000||
B|OKLO|20250924|12:19:04|S|100|138.100000||
B|PLNT|20250924|12:19:04|S|100|104.190000||
B|PLNT|20250924|12:19:04|S|100|104.300000||
B|SOFI|20250924|12:19:04|S|200|28.625000||
B|WOK|20250924|12:19:04|S|1|0.129200||
B|WOLF|20250924|12:19:04|S|352|2.070000||
B|YPF|20250924|12:19:04|S|10|27.930000||
B|ALVO|20250924|12:19:05|S|1|8.565000||
B|IBIT|20250924|12:19:05|S|50|64.440000||
B|META|20250924|12:19:05|S|5|754.670000||
B|QURE|20250924|12:19:05|S|100|49.050000||
B|SMCI|20250924|12:19:05|S|500|46.820000||
B|SPYU|20250924|12:19:05|S|40|52.640000||
B|FORD|20250924|12:19:06|S|100|31.680000||
B|MSTY|20250924|12:19:06|S|100|15.645000||
B|MU|20250924|12:19:06|S|100|159.040000||
B|QURE|20250924|12:19:06|S|100|49.090000||
B|TSM|20250924|12:19:06|S|4|278.126300||
B|ZS|20250924|12:19:06|S|100|284.700000||
B|AMD|20250924|12:19:07|S|60|159.045000||
B|PLTR|20250924|12:19:07|S|20|177.775000||
B|SPMO|20250924|12:19:07|S|5|120.490000||
B|ZTO|20250924|12:19:07|S|3|18.915000||
B|NVDA|20250924|12:19:08|S|200|175.992400||
B|PONY|20250924|12:19:08|S|100|22.395000||
B|QLD|20250924|12:19:08|S|45|134.510700||
B|REMX|20250924|12:19:08|S|60|65.084300||
B|SPXL|20250924|12:19:08|S|12|206.731400||
B|TNFA|20250924|12:19:08|S|100|5.420000||
B|ZONE|20250924|12:19:08|S|600|2.195000||
B|ZS|20250924|12:19:08|S|100|284.710000||
B|ZS|20250924|12:19:08|S|100|284.840000||
B|BEKE|20250924|12:19:09|S|5|19.289300||
B|CEG|20250924|12:19:09|S|10|342.160000||
B|DOG|20250924|12:19:09|S|10|24.435000||
B|ETH|20250924|12:19:09|S|8|39.276100||
B|MU|20250924|12:19:09|S|31|159.090000||
B|SCHG|20250924|12:19:09|S|10|31.615000||
B|SOUN|20250924|12:19:09|S|100|17.555000||
B|SPXL|20250924|12:19:09|S|6|206.731200||
B|TNFA|20250924|12:19:09|S|100|5.420000||
B|BABA|20250924|12:19:10|S|1|177.120000||
B|BABA|20250924|12:19:10|S|26|177.100000||
B|JNJ|20250924|12:19:10|S|1|176.470000||
B|MSFT|20250924|12:19:10|S|19|508.830000||
B|MU|20250924|12:19:10|S|50|159.077400||
B|OKTA|20250924|12:19:10|S|100|90.300000||
B|RGTI|20250924|12:19:10|S|100|31.860000||
B|TSLA|20250924|12:19:10|S|25|436.472000||
B|YPF|20250924|12:19:10|S|1|27.930000||
B|Z|20250924|12:19:10|S|100|79.410000||
B|ZVRA|20250924|12:19:10|S|300|9.010000||
B|AMD|20250924|12:19:11|S|15|159.060000||
B|BLV|20250924|12:19:11|S|10|70.595000||
B|RBRK|20250924|12:19:11|S|5|78.840000||
B|SPXL|20250924|12:19:11|S|100|206.800000||
B|Z|20250924|12:19:11|S|3|79.409700||
B|APP|20250924|12:19:12|S|100|649.630000||
B|GEF|20250924|12:19:12|S|80|59.610000||
B|RCAT|20250924|12:19:12|S|100|10.665000||
B|UUUU|20250924|12:19:12|S|100|17.369300||
B|SNPS|20250924|12:19:13|S|1|467.230000||
B|NVDA|20250924|12:19:14|S|100|176.070000||
B|OUST|20250924|12:19:14|S|20|30.110000||
B|UPSX|20250924|12:19:14|S|100|24.130000||
B|AAL|20250924|12:19:15|S|2|11.979500||
B|ALAB|20250924|12:19:15|S|20|206.422800||
B|FCX|20250924|12:19:15|S|58|40.120000||
B|RGTI|20250924|12:19:15|S|1|31.882500||
B|STX|20250924|12:19:15|S|100|224.070000||
B|TSLA|20250924|12:19:15|S|45|436.260000||
B|XLK|20250924|12:19:15|S|1|277.110000||
B|AVAV|20250924|12:19:16|S|15|301.270000||
B|IWM|20250924|12:19:16|S|12|242.139300||
B|SHFS|20250924|12:19:16|S|50|6.770000||
B|TMF|20250924|12:19:16|S|85|39.785000||
B|NOK|20250924|12:19:17|S|30|4.730000||
B|RIO|20250924|12:19:17|S|53|63.895000||
B|TSLA|20250924|12:19:17|S|100|436.450000||
B|CWVX|20250924|12:19:18|S|100|18.400000||
B|DJT|20250924|12:19:18|S|19|17.040700||
B|JKS|20250924|12:19:18|S|100|25.490000||
B|SCCO|20250924|12:19:18|S|4|120.150000||
B|EQT|20250924|12:19:19|S|100|52.939100||
B|IBDV|20250924|12:19:19|S|14|22.145000||
B|PONY|20250924|12:19:19|S|20|22.400000||
B|TNFA|20250924|12:19:19|S|100|5.429700||
B|TQQQ|20250924|12:19:19|S|200|100.405000||
B|TSM|20250924|12:19:19|S|22|278.240000||
B|UNH|20250924|12:19:19|S|100|351.565000||
B|BABA|20250924|12:19:20|S|15|177.098300||
B|FSLR|20250924|12:19:20|S|1|224.610000||
B|HNGE|20250924|12:19:20|S|20|56.960000||
B|MU|20250924|12:19:20|S|7|159.100000||
B|PFE|20250924|12:19:20|S|100|24.129300||
B|PLTR|20250924|12:19:20|S|7|177.880000||
B|QURE|20250924|12:19:20|S|100|49.090000||
B|SCHD|20250924|12:19:20|S|5|27.223500||
B|SOUN|20250924|12:19:20|S|10|17.567500||
B|ETHU|20250924|12:19:21|S|100|131.680000||
B|GLOB|20250924|12:19:21|S|156|57.870000||
B|PBR|20250924|12:19:21|S|50|13.385000||
B|PBR|20250924|12:19:21|S|150|13.385000||
B|PBR|20250924|12:19:21|S|150|13.385000||
B|REKR|20250924|12:19:21|S|10|1.788500||
B|VWO|20250924|12:19:21|S|5|53.935000||
B|GEMI|20250924|12:19:22|S|100|23.870000||
B|GLOB|20250924|12:19:22|S|200|57.870000||
B|STRL|20250924|12:19:22|S|30|350.960000||
B|TMF|20250924|12:19:22|S|85|39.785000||
B|VKTX|20250924|12:19:22|S|300|25.270000||
B|ZIM|20250924|12:19:22|S|5|14.455000||
B|CLOV|20250924|12:19:23|S|100|3.260000||
B|QBTS|20250924|12:19:23|S|20|27.790000||
B|VOO|20250924|12:19:23|S|5|608.769100||
B|BTG|20250924|12:19:24|S|20|4.870000||
B|CRCL|20250924|12:19:24|S|20|134.520000||
B|TSLA|20250924|12:19:24|S|100|436.540000||
B|COST|20250924|12:19:25|S|3|948.560000||
B|QQQ|20250924|12:19:25|S|3|594.195000||
B|RCAT|20250924|12:19:25|S|200|10.675000||
B|TQQQ|20250924|12:19:25|S|10|100.429300||
B|FENI|20250924|12:19:26|S|120|34.897000||
B|INTC|20250924|12:19:26|S|968|30.319300||
B|LFMD|20250924|12:19:26|S|180|6.385000||
B|ORBS|20250924|12:19:26|S|109|13.720000||
B|GRAB|20250924|12:19:27|S|100|6.200000||
B|HOOG|20250924|12:19:27|S|100|93.740000||
B|TSLA|20250924|12:19:27|S|53|436.550000||
B|ZTO|20250924|12:19:27|S|25|18.915000||
B|RDW|20250924|12:19:28|S|400|9.710000||
B|RDW|20250924|12:19:28|S|500|9.705000||
B|SMIN|20250924|12:19:28|S|26|72.720000||
B|GLD|20250924|12:19:29|S|1|344.420900||
B|LXEO|20250924|12:19:29|S|109|7.310000||
B|RBLX|20250924|12:19:29|S|300|133.320000||
B|ZTO|20250924|12:19:29|S|3|18.915000||
B|CLSK|20250924|12:19:30|S|400|14.175000||
B|CMU|20250924|12:19:30|S|3|3.433500||
B|CRDO|20250924|12:19:30|S|51|148.180000||
B|GDXU|20250924|12:19:30|S|100|176.050000||
B|TQQQ|20250924|12:19:30|S|20|100.395000||
B|ZETA|20250924|12:19:30|S|50|20.735000||
B|IDAI|20250924|12:19:31|S|44|3.360000||
B|O|20250924|12:19:31|S|22|59.935000||
B|QQQ|20250924|12:19:31|S|11|594.125000||
B|TSLA|20250924|12:19:31|S|100|436.340000||
B|LTBR|20250924|12:19:32|S|100|19.203200||
B|SQQQ|20250924|12:19:32|S|2537|15.680000||
B|TSLA|20250924|12:19:32|S|700|436.400000||
B|UPST|20250924|12:19:32|S|50|62.640000||
B|ZM|20250924|12:19:32|S|50|82.800000||
B|AIQ|20250924|12:19:33|S|100|49.018200||
B|AMD|20250924|12:19:33|S|16|159.150000||
B|AMD|20250924|12:19:33|S|66|159.140000||
B|NVDA|20250924|12:19:33|S|100|176.040700||
B|PLTR|20250924|12:19:33|S|30|177.788800||
B|ABAT|20250924|12:19:34|S|527|4.733500||
B|DASH|20250924|12:19:34|S|3|263.030000||
B|RAPT|20250924|12:19:34|S|2|22.960000||
B|SOUN|20250924|12:19:34|S|2000|17.560000||
B|STX|20250924|12:19:34|S|100|223.960000||
B|DOW|20250924|12:19:35|S|1|23.299300||
B|GLW|20250924|12:19:35|S|100|79.180000||
B|NRGV|20250924|12:19:35|E|6|2.873500||
B|ORCL|20250924|12:19:35|S|1|300.769300||
B|PFE|20250924|12:19:35|S|50|24.127500||
B|TQQQ|20250924|12:19:35|S|40|100.405000||
B|TSLA|20250924|12:19:35|S|100|436.380000||
B|TSLA|20250924|12:19:35|S|900|436.430000||
B|CRWV|20250924|12:19:36|S|50|128.580000||
B|QURE|20250924|12:19:36|S|25|49.310000||
B|TSLA|20250924|12:19:36|S|10|436.400000||
B|ZTS|20250924|12:19:36|S|19|142.655600||
B|EQT|20250924|12:19:37|S|6|52.979300||
B|INTC|20250924|12:19:37|S|100|30.329300||
B|ORCL|20250924|12:19:37|S|3|300.860000||
B|WOLF|20250924|12:19:37|S|80|2.070000||
B|ZTO|20250924|12:19:37|S|3|18.915000||
B|INTC|20250924|12:19:38|S|5|30.329300||
B|NFLX|20250924|12:19:38|S|10|1194.050000||
B|NVDA|20250924|12:19:38|S|100|176.060700||
B|QUBX|20250924|12:19:38|S|45|27.100000||
B|QURE|20250924|12:19:38|S|80|49.100000||
B|SOFI|20250924|12:19:38|S|1|28.639300||
B|CLSK|20250924|12:19:39|S|400|14.190000||
B|MARA|20250924|12:19:39|S|200|18.025000||
B|NBIS|20250924|12:19:39|S|40|111.330000||
B|PSKY|20250924|12:19:39|S|100|19.630000||
B|QURE|20250924|12:19:39|S|25|49.030000||
B|SMH|20250924|12:19:39|S|1|318.537000||
B|TQQQ|20250924|12:19:39|S|200|100.397600||
B|UUUU|20250924|12:19:39|S|20|17.389300||
B|YPF|20250924|12:19:39|S|237|27.900000||
B|BULL|20250924|12:19:40|S|15|14.143500||
B|CIFR|20250924|12:19:40|S|400|14.158000||
B|QDEL|20250924|12:19:40|S|60|26.530000||
B|UUUU|20250924|12:19:40|S|100|17.389300||
B|MU|20250924|12:19:41|S|2|159.115000||
B|STX|20250924|12:19:41|S|100|224.095000||
B|TLT|20250924|12:19:41|S|200|88.985000||
B|COIN|20250924|12:19:42|S|15|323.905000||
B|FRDM|20250924|12:19:42|S|652|44.608500||
B|IREN|20250924|12:19:42|S|100|47.700000||
B|SCCO|20250924|12:19:42|S|4|120.140000||
B|WU|20250924|12:19:42|S|1|8.175000||
B|CRWD|20250924|12:19:43|S|1|476.500000||
B|HIVE|20250924|12:19:43|S|100|3.945000||
B|IREN|20250924|12:19:43|S|500|47.701200||
B|SQQQ|20250924|12:19:43|S|111|15.685000||
B|RGTI|20250924|12:19:44|S|1|31.952500||
B|CLS|20250924|12:19:45|S|400|245.025000||
B|F|20250924|12:19:45|S|20|11.650000||
B|MU|20250924|12:19:45|S|50|159.160000||
B|YPF|20250924|12:19:45|S|196|27.920000||
B|RKLB|20250924|12:19:46|S|20|49.131200||
B|TTWO|20250924|12:19:46|S|1|240.820000||
B|UNH|20250924|12:19:46|S|16|351.620000||
B|YPF|20250924|12:19:46|S|74|27.920000||
B|YPF|20250924|12:19:46|S|171|27.930000||
B|META|20250924|12:19:47|S|30|754.585000||
B|QS|20250924|12:19:47|S|400|12.525000||
B|QURE|20250924|12:19:47|S|108|49.670000||
B|SOUN|20250924|12:19:47|S|100|17.575000||
B|ZIM|20250924|12:19:47|S|5|14.455000||
B|AMD|20250924|12:19:48|S|10|159.190000||
B|IJR|20250924|12:19:48|S|100|118.619900||
B|LLY|20250924|12:19:48|S|26|741.860000||
B|QURE|20250924|12:19:48|S|200|49.570000||
B|ASTS|20250924|12:19:49|S|65|53.695000||
B|EWZ|20250924|12:19:49|S|177|31.020700||
B|QURE|20250924|12:19:49|S|92|49.680000||
B|ZS|20250924|12:19:49|S|4|284.321600||
B|GOOGL|20250924|12:19:50|S|1|247.675000||
B|NBIS|20250924|12:19:50|S|50|111.570000||
B|PLTR|20250924|12:19:50|S|100|177.895000||
B|QURE|20250924|12:19:50|S|60|49.710000||
B|QURE|20250924|12:19:50|S|300|49.710000||
B|SLNH|20250924|12:19:50|S|1|2.525000||
B|SLNH|20250924|12:19:50|S|2000|2.540000||
B|NTNX|20250924|12:19:51|S|10|74.657300||
B|ORCL|20250924|12:19:51|S|2|300.830000||
B|QURE|20250924|12:19:51|S|9|49.780000||
B|AMD|20250924|12:19:52|S|275|159.210000||
B|QURE|20250924|12:19:52|S|75|49.720000||
B|VOO|20250924|12:19:52|S|8|608.759800||
B|BABA|20250924|12:19:53|S|100|177.140000||
B|BMNR|20250924|12:19:53|S|600|53.415000||
B|VERI|20250924|12:19:53|S|900|5.590000||
B|AMD|20250924|12:19:54|S|100|159.228800||
B|FNGU|20250924|12:19:54|S|20|28.898000||
B|NBIS|20250924|12:19:54|S|52|111.555000||
B|NBIS|20250924|12:19:54|S|100|111.555000||
B|PFE|20250924|12:19:54|S|100|24.125000||
B|ZM|20250924|12:19:54|S|18|82.800000||
B|ZM|20250924|12:19:54|S|50|82.790000||
B|ZS|20250924|12:19:54|S|100|284.850000||
B|ZTO|20250924|12:19:54|S|3|18.915000||
B|PGY|20250924|12:19:55|S|3|35.260000||
B|PLTR|20250924|12:19:55|S|300|177.935000||
B|QQQ|20250924|12:19:55|S|200|594.195000||
B|RGTI|20250924|12:19:55|S|1|32.022500||
B|SPGI|20250924|12:19:55|S|50|490.630000||
B|SQQQ|20250924|12:19:55|S|120|15.685000||
B|TSLL|20250924|12:19:55|S|60|20.468100||
B|VRT|20250924|12:19:55|S|111|142.290000||
B|IT|20250924|12:19:56|S|30|260.710000||
B|NBIS|20250924|12:19:56|S|100|111.565000||
B|SQQQ|20250924|12:19:56|S|100|15.680000||
B|TLT|20250924|12:19:56|S|8194|88.988600||
B|GDX|20250924|12:19:57|S|10|72.685000||
B|ONEQ|20250924|12:19:57|S|340|88.161000||
B|QURE|20250924|12:19:57|S|75|49.910000||
B|QURE|20250924|12:19:57|S|100|49.910000||
B|TSLA|20250924|12:19:57|S|250|436.455000||
B|GLW|20250924|12:19:58|S|50|79.180000||
B|GLW|20250924|12:19:58|S|50|79.182200||
B|NVDL|20250924|12:19:58|S|200|83.710000||
B|QURE|20250924|12:19:58|S|20|49.910000||
B|VNET|20250924|12:19:58|S|1|10.439300||
B|BMNR|20250924|12:19:59|S|100|53.404000||
B|AAOI|20250924|12:20:00|S|100|27.440000||
B|DGRO|20250924|12:20:00|S|15|67.623500||
B|HUM|20250924|12:20:00|S|5|261.535000||
B|JANX|20250924|12:20:00|S|100|23.360000||
B|JOBY|20250924|12:20:00|S|100|16.210000||
B|VYM|20250924|12:20:00|S|1|140.579300||
B|WM|20250924|12:20:00|S|1|219.180000||
B|WNS|20250924|12:20:00|S|20|76.140000||
B|BOXX|20250924|12:20:01|S|130|113.795000||
B|CVNA|20250924|12:20:01|S|10|371.101000||
B|PAYX|20250924|12:20:01|S|1|129.390000||
B|SGOV|20250924|12:20:01|S|5|100.650000||
B|VOO|20250924|12:20:01|S|1|608.749100||
B|AUR|20250924|12:20:02|S|500|5.865000||
B|BABA|20250924|12:20:02|S|300|177.085000||
B|BXSL|20250924|12:20:02|S|200|26.990000||
B|IVZ|20250924|12:20:02|S|50|22.179300||
B|VTEB|20250924|12:20:02|S|100|50.045000||
B|ZTO|20250924|12:20:02|S|3|18.915000||
B|AMD|20250924|12:20:03|S|36|159.260000||
B|TSLA|20250924|12:20:03|S|14|436.390000||
B|BULL|20250924|12:20:04|S|200|14.150000||
B|QURE|20250924|12:20:04|S|166|49.920000||
B|TSLA|20250924|12:20:04|S|30|436.410000||
B|TSLL|20250924|12:20:04|S|374|20.460000||
B|IBIT|20250924|12:20:05|S|176|64.455000||
B|NVDA|20250924|12:20:05|S|50|176.165000||
B|QURE|20250924|12:20:05|S|100|49.980000||
B|TGT|20250924|12:20:05|S|12|87.571800||
B|WOLF|20250924|12:20:05|S|100|2.070000||
B|AMD|20250924|12:20:06|S|40|159.320000||
B|ASTS|20250924|12:20:06|S|100|53.710000||
B|ASTS|20250924|12:20:06|S|500|53.730000||
B|ASTS|20250924|12:20:06|S|2072|53.730000||
B|CSCO|20250924|12:20:06|S|10|67.089300||
B|OKLO|20250924|12:20:06|S|20|138.400000||
B|PLTR|20250924|12:20:06|S|2|177.940000||
B|ZIM|20250924|12:20:06|S|5|14.455000||
B|ZIM|20250924|12:20:06|S|5|14.455000||
B|OIH|20250924|12:20:07|S|8|266.360000||
B|SNX|20250924|12:20:07|S|100|149.850000||
B|SNX|20250924|12:20:07|S|900|149.870000||
B|VXX|20250924|12:20:07|S|400|34.490000||
B|ARM|20250924|12:20:08|S|1|143.550000||
B|MAGX|20250924|12:20:08|S|8|55.710000||
B|QURE|20250924|12:20:08|S|5|50.070000||
B|QURE|20250924|12:20:08|S|100|50.130000||
B|TQQQ|20250924|12:20:08|S|100|100.480700||
B|VEA|20250924|12:20:08|S|4|59.445000||
B|TSLA|20250924|12:20:09|S|50|436.640000||
B|TSLA|20250924|12:20:09|S|100|436.630000||
B|UVIX|20250924|12:20:09|S|200|10.835000||
B|CRDO|20250924|12:20:10|S|3|148.150000||
B|QURE|20250924|12:20:10|S|20|50.080000||
B|QURE|20250924|12:20:10|S|200|50.060000||
B|ZTO|20250924|12:20:10|S|2|18.915000||
B|EWZ|20250924|12:20:11|S|100|31.010000||
B|GDX|20250924|12:20:11|S|220|72.687200||
B|LULU|20250924|12:20:11|S|80|176.230000||
B|ORCL|20250924|12:20:11|S|1|301.120000||
B|ORCL|20250924|12:20:11|S|75|301.120000||
B|ORCL|20250924|12:20:11|S|100|301.116300||
B|SEI|20250924|12:20:11|S|5|38.570000||
B|TEM|20250924|12:20:11|S|139|80.270000||
B|AMDL|20250924|12:20:12|S|1600|10.035000||
B|BMNR|20250924|12:20:12|S|190|53.420000||
B|NVDA|20250924|12:20:12|S|400|176.190800||
B|TEM|20250924|12:20:12|S|100|80.280000||
B|WOLF|20250924|12:20:12|S|400|2.070000||
B|ZTS|20250924|12:20:12|S|7|142.834400||
B|QURE|20250924|12:20:13|S|30|49.930000||
B|SQQQ|20250924|12:20:13|S|100|15.675000||
B|MTCH|20250924|12:20:14|S|300|36.590000||
B|CLS|20250924|12:20:15|S|3|245.070000||
B|GLW|20250924|12:20:15|S|100|79.140000||
B|GOOG|20250924|12:20:15|S|100|248.590000||
B|LASE|20250924|12:20:15|E|800|4.530000||
B|OUST|20250924|12:20:15|S|35|30.230000||
B|PLTR|20250924|12:20:15|S|100|177.950000||
B|RTX|20250924|12:20:15|S|100|162.378000||
B|TEM|20250924|12:20:15|S|100|80.280000||
B|TSLA|20250924|12:20:15|S|100|436.770000||
B|ENTG|20250924|12:20:16|S|2|94.230000||
B|QURE|20250924|12:20:16|S|100|49.960000||
B|SLNH|20250924|12:20:16|S|2100|2.505000||
B|WVE|20250924|12:20:16|S|20|6.770000||
B|XOM|20250924|12:20:16|S|12|115.459000||
B|YPF|20250924|12:20:16|S|200|27.940000||
B|BE|20250924|12:20:17|S|75|67.040000||
B|IONQ|20250924|12:20:17|S|70|73.260000||
B|MARA|20250924|12:20:17|S|150|18.075000||
B|TSLA|20250924|12:20:17|S|205|436.770000||
B|ZIM|20250924|12:20:17|S|10|14.455000||
B|MARA|20250924|12:20:18|S|60|18.075300||
B|MU|20250924|12:20:18|S|20|159.155000||
B|RR|20250924|12:20:18|E|32|4.479900||
B|TSLA|20250924|12:20:18|S|175|436.780000||
B|ZBIO|20250924|12:20:18|S|20|20.290000||
B|ZS|20250924|12:20:18|S|1|284.316000||
B|ZS|20250924|12:20:18|S|2|284.316000||
B|ZS|20250924|12:20:18|S|2|284.316000||
B|ZS|20250924|12:20:18|S|7|284.333200||
B|ZS|20250924|12:20:18|S|7|284.561600||
B|ZS|20250924|12:20:18|S|34|284.449000||
B|ACN|20250924|12:20:19|S|11|237.850000||
B|HIVE|20250924|12:20:19|S|8000|3.963500||
B|QURE|20250924|12:20:19|S|5|49.935000||
B|QXO|20250924|12:20:19|S|20|19.395000||
B|STX|20250924|12:20:19|S|100|224.340000||
B|AMZN|20250924|12:20:20|S|143|220.450000||
B|BMNR|20250924|12:20:20|S|93|53.465000||
B|MSFT|20250924|12:20:20|S|2|508.830000||
B|ORCL|20250924|12:20:20|S|20|301.050000||
B|QURE|20250924|12:20:20|S|1|50.040000||
B|QURE|20250924|12:20:20|S|200|50.025000||
B|TSLA|20250924|12:20:20|S|37|436.710000||
B|CRWV|20250924|12:20:21|S|50|128.830000||
B|CRWV|20250924|12:20:21|S|60|128.830000||
B|DVLT|20250924|12:20:21|S|100|0.645501||
B|MAA|20250924|12:20:21|S|3|140.130000||
B|MAA|20250924|12:20:21|S|7|140.140000||
B|QURE|20250924|12:20:21|S|100|50.000000||
B|RGTI|20250924|12:20:21|S|80|32.060000||
B|STM|20250924|12:20:21|S|20|28.915000||
B|TSLA|20250924|12:20:21|S|2|436.715000||
B|TSLA|20250924|12:20:21|S|50|436.680000||
B|YANG|20250924|12:20:21|S|100|22.400000||
B|BABA|20250924|12:20:22|S|76|177.140000||
B|GE|20250924|12:20:22|S|10|300.740000||
B|PLTR|20250924|12:20:22|S|100|177.950000||
B|RIGL|20250924|12:20:22|S|20|31.640000||
B|QURE|20250924|12:20:23|S|100|50.100000||
B|RBRK|20250924|12:20:23|S|10|78.870000||
B|TPL|20250924|12:20:23|S|100|958.750000||
B|BA|20250924|12:20:24|S|20|215.270000||
B|FIG|20250924|12:20:24|S|18|55.030000||
B|KMX|20250924|12:20:24|S|20|57.351700||
B|KMX|20250924|12:20:24|S|300|57.370000||
B|KMX|20250924|12:20:24|S|1300|57.370000||
B|MU|20250924|12:20:24|S|58|159.280000||
B|RGTI|20250924|12:20:24|S|1|32.032500||
B|SOFI|20250924|12:20:24|S|200|28.659300||
B|STX|20250924|12:20:24|S|100|224.390000||
B|TSLA|20250924|12:20:24|S|100|436.750000||
B|HNGE|20250924|12:20:25|S|100|57.170000||
B|NIO|20250924|12:20:25|S|3|7.135000||
B|OPEN|20250924|12:20:25|S|300|7.830000||
B|QQQ|20250924|12:20:25|S|100|594.415000||
B|SOFI|20250924|12:20:25|S|1|28.659300||
B|SOXL|20250924|12:20:25|S|95|33.290000||
B|STRW|20250924|12:20:25|S|5|12.550000||
B|XYZ|20250924|12:20:25|S|100|77.230000||
B|FCX|20250924|12:20:26|S|2|40.079300||
B|ZTO|20250924|12:20:26|S|1|18.915000||
B|AIR|20250924|12:20:27|S|31|80.770000||
B|HOOD|20250924|12:20:27|S|100|127.760000||
B|ODFL|20250924|12:20:27|S|800|140.980000||
B|ORCL|20250924|12:20:27|S|30|300.710000||
B|CLOV|20250924|12:20:28|S|100|3.260000||
B|FEZ|20250924|12:20:28|S|24|61.125000||
B|GGAL|20250924|12:20:28|S|100|34.410000||
B|GGAL|20250924|12:20:28|S|100|34.410000||
B|JRI|20250924|12:20:28|S|1000|13.965000||
B|QURE|20250924|12:20:28|S|1389|49.700000||
B|VRT|20250924|12:20:28|S|70|142.320000||
B|AMD|20250924|12:20:29|S|5|159.398800||
B|AMD|20250924|12:20:29|S|100|159.390000||
B|BRK/B|20250924|12:20:29|S|1|494.601500||
B|IVV|20250924|12:20:29|S|5|663.598800||
B|AMD|20250924|12:20:30|S|40|159.380000||
B|APP|20250924|12:20:30|S|37|648.520000||
B|GGAL|20250924|12:20:30|S|38|34.410000||
B|GGAL|20250924|12:20:30|S|100|34.420000||
B|IREN|20250924|12:20:30|S|50|47.720000||
B|QURE|20250924|12:20:30|S|40|49.500000||
B|SCHP|20250924|12:20:30|S|14|26.965000||
B|TIC|20250924|12:20:30|S|32|14.040000||
B|TIC|20250924|12:20:30|S|750|14.035000||
B|TSLL|20250924|12:20:30|S|100|20.490000||
B|TSLL|20250924|12:20:30|S|260|20.490000||
B|USHY|20250924|12:20:30|S|84|37.765000||
B|AMD|20250924|12:20:31|S|200|159.358500||
B|IWMY|20250924|12:20:31|S|7|23.300000||
B|MLNK|20250924|12:20:31|S|20|19.945000||
B|MU|20250924|12:20:31|S|9|159.167800||
B|SMR|20250924|12:20:31|S|20|40.610000||
B|SOUN|20250924|12:20:31|S|500|17.605000||
B|STX|20250924|12:20:31|S|100|224.200000||
B|CRWV|20250924|12:20:32|S|100|128.870000||
B|NAIL|20250924|12:20:32|S|2|73.980000||
B|PLTR|20250924|12:20:32|S|100|177.899000||
B|WDC|20250924|12:20:32|S|100|109.450000||
B|Z|20250924|12:20:32|S|100|79.378600||
B|ZTO|20250924|12:20:32|S|2|18.915000||
B|ARKQ|20250924|12:20:33|S|1|109.546400||
B|ENPH|20250924|12:20:33|S|300|38.200000||
B|PONY|20250924|12:20:33|S|100|22.375000||
B|RGTI|20250924|12:20:33|S|1000|32.040000||
B|TSLA|20250924|12:20:33|S|75|436.710000||
B|AMZN|20250924|12:20:34|S|1|220.488800||
B|LABU|20250924|12:20:34|S|100|87.060000||
B|LTBR|20250924|12:20:34|S|50|19.280000||
B|MSTU|20250924|12:20:34|S|230|5.075000||
B|NVDA|20250924|12:20:34|S|1000|176.185000||
B|NVDL|20250924|12:20:34|S|20|83.769800||
B|QQQ|20250924|12:20:34|S|20|594.335000||
B|TNA|20250924|12:20:34|S|100|45.505000||
B|WING|20250924|12:20:34|S|9|255.250000||
B|ZM|20250924|12:20:34|S|17|82.830000||
B|ZM|20250924|12:20:34|S|102|82.830000||
B|ALB|20250924|12:20:35|S|100|81.646700||
B|IRS|20250924|12:20:35|S|39|13.070000||
B|IRS|20250924|12:20:35|S|61|13.070000||
B|ORCL|20250924|12:20:35|S|10|300.590000||
B|PLTR|20250924|12:20:35|S|5|177.950000||
B|RCAT|20250924|12:20:35|S|100|10.685000||
B|RR|20250924|12:20:35|S|100|4.475000||
B|STX|20250924|12:20:35|S|100|224.270000||
B|TSLA|20250924|12:20:35|S|20|436.751700||
B|RGTI|20250924|12:20:36|S|1|32.052500||
B|SOUN|20250924|12:20:36|S|7000|17.608000||
B|TSLA|20250924|12:20:36|S|95|436.760000||
B|TSLA|20250924|12:20:36|S|150|436.770000||
B|WOK|20250924|12:20:36|S|1|0.129200||
B|FUBO|20250924|12:20:37|S|100|4.225000||
B|Z|20250924|12:20:37|S|17|79.413600||
B|CRWV|20250924|12:20:38|S|83|128.880000||
B|IMNM|20250924|12:20:38|S|20|11.960000||
B|IONQ|20250924|12:20:38|S|300|73.326700||
B|LMT|20250924|12:20:38|S|153|489.610000||
B|LMT|20250924|12:20:38|S|647|489.810000||
B|PLTR|20250924|12:20:38|S|15|177.950000||
B|QBTS|20250924|12:20:38|S|1|27.882500||
B|QMCO|20250924|12:20:38|S|98|10.170000||
B|RICK|20250924|12:20:38|S|100|29.320000||
B|SOXL|20250924|12:20:38|S|50|33.260000||
B|TSLA|20250924|12:20:38|S|50|436.690000||
B|ALB|20250924|12:20:39|S|100|81.646700||
B|CMTG|20250924|12:20:39|S|325|3.610000||
B|GRRR|20250924|12:20:39|S|10|19.007200||
B|IAUI|20250924|12:20:39|S|10|51.760000||
B|INTC|20250924|12:20:39|S|80|30.339300||
B|KWEB|20250924|12:20:39|S|1|41.545000||
B|PLTR|20250924|12:20:39|S|3|177.950000||
B|ECOR|20250924|12:20:40|S|100|5.260000||
B|LB|20250924|12:20:40|S|5|54.487800||
B|MRAL|20250924|12:20:40|S|42|23.410000||
B|NVO|20250924|12:20:40|S|10|58.385000||
B|SHLS|20250924|12:20:40|S|50|7.830000||
B|SPXL|20250924|12:20:40|S|300|206.960000||
B|LTBR|20250924|12:20:41|S|1|19.280000||
B|ON|20250924|12:20:41|S|421|51.009100||
B|PAGS|20250924|12:20:41|S|49|10.160700||
B|QUBT|20250924|12:20:41|S|5|20.765000||
B|SMCZ|20250924|12:20:41|S|963|4.179900||
B|SOFI|20250924|12:20:41|S|900|28.645000||
B|TQQQ|20250924|12:20:41|S|42|100.495000||
B|GS|20250924|12:20:42|S|20|796.970000||
B|IONQ|20250924|12:20:42|S|100|73.290000||
B|RCAT|20250924|12:20:42|S|100|10.685000||
B|VOO|20250924|12:20:42|S|2|608.869100||
B|AAPL|20250924|12:20:43|S|56|251.402200||
B|BTMD|20250924|12:20:43|S|6|3.079800||
B|EOSE|20250924|12:20:43|S|250|10.905000||
B|TSLA|20250924|12:20:43|S|100|436.561700||
B|TSLA|20250924|12:20:43|S|100|436.572700||
B|TSLA|20250924|12:20:43|S|100|436.640000||
B|AMZN|20250924|12:20:44|S|10|220.449000||
B|GLW|20250924|12:20:44|S|100|79.130000||
B|GRNY|20250924|12:20:44|S|2600|24.855000||
B|ILLR|20250924|12:20:44|S|100|1.055000||
B|INTC|20250924|12:20:44|S|500|30.336600||
B|NVDA|20250924|12:20:44|S|80|176.179900||
B|QQQM|20250924|12:20:44|S|2|244.629900||
B|RCAT|20250924|12:20:44|S|16|10.685000||
B|TQQQ|20250924|12:20:44|S|50|100.459300||
B|TQQQ|20250924|12:20:44|S|100|100.455000||
B|TSLL|20250924|12:20:44|S|100|20.470000||
B|ERO|20250924|12:20:45|S|12|18.780000||
B|EXE|20250924|12:20:45|S|40|103.690000||
B|ORCL|20250924|12:20:45|S|7|300.560000||
B|PFE|20250924|12:20:45|S|1|24.129300||
B|QQQ|20250924|12:20:45|S|20|594.255000||
B|SOFI|20250924|12:20:45|S|1|28.639300||
B|TQQQ|20250924|12:20:45|S|3|100.459300||
B|TSLA|20250924|12:20:45|S|100|436.500000||
B|CNC|20250924|12:20:46|S|250|34.189300||
B|SOFI|20250924|12:20:46|S|100|28.635000||
B|CRCL|20250924|12:20:47|S|80|134.420000||
B|LMND|20250924|12:20:47|S|200|56.490000||
B|MU|20250924|12:20:47|S|6|158.995000||
B|QURE|20250924|12:20:47|S|200|50.370000||
B|IWMY|20250924|12:20:48|S|14|23.300000||
B|MU|20250924|12:20:48|S|1|159.030000||
B|QURE|20250924|12:20:48|S|60|50.330000||
B|RCAT|20250924|12:20:48|S|100|10.685000||
B|RXRX|20250924|12:20:48|S|14|4.900000||
B|RXRX|20250924|12:20:48|S|86|4.900000||
B|SCHW|20250924|12:20:48|S|375|91.929000||
B|TROW|20250924|12:20:48|S|7|103.350000||
B|AAPL|20250924|12:20:49|S|99|251.430000||
B|AMD|20250924|12:20:49|S|60|159.320000||
B|BBAI|20250924|12:20:49|S|100|7.669300||
B|BBAI|20250924|12:20:49|S|500|7.669300||
B|MRK|20250924|12:20:49|S|100|79.757500||
B|RKLB|20250924|12:20:49|S|50|49.320000||
B|TEM|20250924|12:20:49|S|175|80.330000||
B|UGL|20250924|12:20:49|S|600|43.420000||
B|NVDA|20250924|12:20:50|S|200|176.130000||
B|QBTS|20250924|12:20:50|S|900|27.855000||
B|TEM|20250924|12:20:50|S|200|80.380000||
B|TSM|20250924|12:20:50|S|2|278.170000||
B|ZS|20250924|12:20:50|S|100|284.900000||
B|GLW|20250924|12:20:51|S|100|79.120000||
B|LMND|20250924|12:20:51|S|100|56.540000||
B|OPEN|20250924|12:20:51|S|600|7.815000||
B|QURE|20250924|12:20:51|S|5|50.260000||
B|TEM|20250924|12:20:51|S|200|80.400000||
B|VOO|20250924|12:20:51|S|5|608.819100||
B|HOOD|20250924|12:20:52|S|5|127.788500||
B|GRRR|20250924|12:20:53|S|150|19.040000||
B|NBIS|20250924|12:20:53|S|100|111.790000||
B|PLTR|20250924|12:20:53|S|100|177.990000||
B|TEM|20250924|12:20:53|S|200|80.420000||
B|TQQQ|20250924|12:20:53|S|30|100.499300||
B|PLTR|20250924|12:20:54|S|3|178.040000||
B|PLTR|20250924|12:20:54|S|6|178.045000||
B|PLTR|20250924|12:20:54|S|50|178.058800||
B|QURE|20250924|12:20:54|S|100|50.280000||
B|QURE|20250924|12:20:54|S|100|50.280000||
B|RGTI|20250924|12:20:54|S|1|32.042500||
B|GGAL|20250924|12:20:55|S|100|34.430000||
B|CSIQ|20250924|12:20:56|S|340|13.040000||
B|LUNG|20250924|12:20:56|S|1|1.769800||
B|RIOT|20250924|12:20:56|S|2000|18.189300||
B|STRL|20250924|12:20:56|S|100|350.600000||
B|GOOGL|20250924|12:20:57|S|3|247.965000||
B|LUMN|20250924|12:20:57|S|200|5.625000||
B|ORCL|20250924|12:20:57|S|100|300.561800||
B|TQQQ|20250924|12:20:57|S|50|100.505000||
B|GEV|20250924|12:20:58|S|30|626.680000||
B|MU|20250924|12:20:58|S|40|159.070000||
B|OKLO|20250924|12:20:58|S|20|138.005000||
B|STX|20250924|12:20:58|S|29|224.430000||
B|GRVY|20250924|12:20:59|S|300|64.270000||
B|KMX|20250924|12:20:59|S|20|57.380000||
B|QYLD|20250924|12:20:59|S|100|16.865000||
B|AAPL|20250924|12:21:00|S|7|251.410000||
B|CCJ|20250924|12:21:00|S|166|85.160000||
B|CCJ|20250924|12:21:00|S|300|85.140000||
B|MU|20250924|12:21:00|S|5|159.000000||
B|PLTR|20250924|12:21:00|S|6|178.060000||
B|COIN|20250924|12:21:01|S|70|324.080000||
B|GLD|20250924|12:21:01|S|15|344.416900||
B|LLY|20250924|12:21:01|S|3|741.700000||
B|TQQQ|20250924|12:21:01|S|10|100.499300||
B|NVDX|20250924|12:21:02|S|500|17.120000||
B|RDDT|20250924|12:21:02|S|71|241.790000||
B|RGTI|20250924|12:21:02|S|100|32.060000||
B|PLTR|20250924|12:21:03|S|30|178.050000||
B|QURE|20250924|12:21:03|S|5|50.380000||
B|QURE|20250924|12:21:03|S|60|50.400000||
B|TPG|20250924|12:21:03|S|1|61.997500||
B|CRDO|20250924|12:21:04|S|3|147.960000||
B|HUM|20250924|12:21:04|S|2|261.450000||
B|INTC|20250924|12:21:04|S|480|30.380000||
B|MU|20250924|12:21:04|S|60|159.100000||
B|QURE|20250924|12:21:04|S|1|50.400000||
B|TEM|20250924|12:21:04|S|100|80.400000||
B|AIRO|20250924|12:21:05|S|20|19.980000||
B|FDS|20250924|12:21:05|S|34|289.980000||
B|INTC|20250924|12:21:05|S|2000|30.400000||
B|NU|20250924|12:21:05|S|2000|15.926300||
B|SBH|20250924|12:21:05|S|79|15.510000||
B|AXON|20250924|12:21:06|S|1|731.310000||
B|ITUB|20250924|12:21:06|S|4790|7.323500||
B|JOBY|20250924|12:21:06|S|2600|16.225000||
B|SQQQ|20250924|12:21:06|S|100|15.675000||
B|ZTS|20250924|12:21:06|S|100|142.830000||
B|AMD|20250924|12:21:07|S|100|159.424700||
B|JD|20250924|12:21:07|S|1000|34.995000||
B|TSDD|20250924|12:21:07|S|200|10.525000||
B|TSLL|20250924|12:21:07|S|300|20.505000||
B|WU|20250924|12:21:07|S|70|8.175000||
B|Z|20250924|12:21:07|S|100|79.475000||
B|ZETA|20250924|12:21:07|S|100|20.725000||
B|LULU|20250924|12:21:08|S|1|176.200000||
B|MRAL|20250924|12:21:08|S|300|23.370000||
B|QURE|20250924|12:21:08|S|85|50.110000||
B|QURE|20250924|12:21:08|S|500|50.130000||
B|BNS|20250924|12:21:09|S|65|64.240700||
B|GOGO|20250924|12:21:09|S|400|8.575000||
B|GOGO|20250924|12:21:09|S|1800|8.570000||
B|LAC|20250924|12:21:09|S|50|5.968000||
B|LULU|20250924|12:21:09|S|30|176.200000||
B|QURE|20250924|12:21:09|S|100|50.200000||
B|QURE|20250924|12:21:09|S|600|50.200000||
B|SONN|20250924|12:21:09|S|78|6.000000||
B|TQQQ|20250924|12:21:09|S|200|100.529300||
B|MSFT|20250924|12:21:10|S|2|508.361600||
B|NVDA|20250924|12:21:10|S|200|176.230000||
B|NVDA|20250924|12:21:10|S|600|176.232600||
B|TNFA|20250924|12:21:10|S|100|5.490000||
B|NNE|20250924|12:21:11|S|3|43.320000||
B|QURE|20250924|12:21:11|S|200|50.080000||
B|UVXY|20250924|12:21:11|S|200|11.115000||
B|CRDO|20250924|12:21:12|S|1|148.010000||
B|MP|20250924|12:21:12|S|3|73.280000||
B|TSLQ|20250924|12:21:12|S|1800|8.420000||
B|PLTR|20250924|12:21:13|S|9|178.110000||
B|QURE|20250924|12:21:13|S|40|50.130000||
B|TSLA|20250924|12:21:13|S|400|437.210000||
B|URAN|20250924|12:21:13|S|1|45.839500||
B|INTC|20250924|12:21:14|S|100|30.389300||
B|RIOT|20250924|12:21:14|S|100|18.195000||
B|BIDU|20250924|12:21:15|S|100|134.510000||
B|ENVA|20250924|12:21:15|S|1|124.270000||
B|RCAT|20250924|12:21:15|S|100|10.655000||
B|TGTX|20250924|12:21:15|S|100|35.658800||
B|TSLA|20250924|12:21:15|S|15|437.165000||
B|FURY|20250924|12:21:16|S|100|0.629700||
B|HOOG|20250924|12:21:16|S|100|93.710000||
B|IOT|20250924|12:21:16|S|5|37.059300||
B|QQQ|20250924|12:21:16|S|400|594.365000||
B|U|20250924|12:21:16|S|10|44.790000||
B|AMD|20250924|12:21:17|S|200|159.400000||
B|CRCL|20250924|12:21:17|S|10|134.390000||
B|FUBO|20250924|12:21:17|S|236|4.225600||
B|NBIS|20250924|12:21:17|S|4|111.840000||
B|PLTR|20250924|12:21:17|S|5|178.110000||
B|PLTR|20250924|12:21:17|S|100|178.105000||
B|PLTU|20250924|12:21:17|S|1|97.390000||
B|RKLB|20250924|12:21:17|S|100|49.360000||
B|ZS|20250924|12:21:17|S|36|284.850000||
B|ZS|20250924|12:21:17|S|64|284.850000||
B|AEHR|20250924|12:21:18|S|100|32.237800||
B|AVGO|20250924|12:21:18|S|1|335.697100||
B|BKKT|20250924|12:21:18|S|2|17.610000||
B|GOOGL|20250924|12:21:18|S|10|248.008800||
B|MU|20250924|12:21:18|S|200|159.105000||
B|RKLB|20250924|12:21:18|S|94|49.370000||
B|AMDL|20250924|12:21:19|S|387|10.048400||
B|ORCL|20250924|12:21:19|S|40|300.490000||
B|QURE|20250924|12:21:19|S|50|50.255000||
B|RGTI|20250924|12:21:19|S|300|32.015000||
B|ACN|20250924|12:21:20|S|11|238.005000||
B|MU|20250924|12:21:20|S|10|159.064000||
B|SLV|20250924|12:21:20|S|61|39.809900||
B|TSLA|20250924|12:21:20|S|13|437.225000||
B|TSLA|20250924|12:21:20|S|22|437.211200||
B|AMD|20250924|12:21:21|S|1|159.437500||
B|DOW|20250924|12:21:21|S|1|23.319300||
B|GWW|20250924|12:21:21|S|1|962.010000||
B|INTC|20250924|12:21:21|S|13|30.405000||
B|TSLA|20250924|12:21:21|S|35|437.220000||
B|AMD|20250924|12:21:22|S|100|159.460000||
B|AMD|20250924|12:21:22|S|106|159.470000||
B|EXC|20250924|12:21:22|S|1|44.445100||
B|GLW|20250924|12:21:22|S|20|79.250000||
B|INTC|20250924|12:21:22|S|1000|30.409300||
B|SOXL|20250924|12:21:22|S|100|33.320000||
B|TSLA|20250924|12:21:22|S|6|437.210000||
B|WNS|20250924|12:21:22|S|80|76.140000||
B|DJT|20250924|12:21:23|S|21|17.039200||
B|OKLO|20250924|12:21:23|S|400|138.010000||
B|OKLO|20250924|12:21:23|S|645|138.080000||
B|PFE|20250924|12:21:23|S|1|24.129300||
B|WNS|20250924|12:21:23|S|20|76.140000||
B|AAPL|20250924|12:21:24|S|4|251.500000||
B|MRVL|20250924|12:21:24|S|100|76.130000||
B|TEM|20250924|12:21:24|S|6|80.340000||
B|TNFA|20250924|12:21:24|S|100|5.470000||
B|HNGE|20250924|12:21:25|S|40|57.110000||
B|RKLB|20250924|12:21:25|S|100|49.360000||
B|RKLB|20250924|12:21:25|S|300|49.370000||
B|RKLB|20250924|12:21:25|S|600|49.370000||
B|SNDK|20250924|12:21:25|S|10|98.538500||
B|ZIM|20250924|12:21:25|S|7|14.465000||
B|APH|20250924|12:21:26|S|50|122.200000||
B|DUO|20250924|12:21:26|S|100|3.780000||
B|HOOD|20250924|12:21:26|S|234|127.805000||
B|ORCL|20250924|12:21:26|S|100|300.410000||
B|QURE|20250924|12:21:26|S|20|50.120000||
B|UUUU|20250924|12:21:26|S|80|17.469300||
B|Z|20250924|12:21:26|S|11|79.464000||
B|Z|20250924|12:21:26|S|14|79.464000||
B|CLSK|20250924|12:21:27|S|2000|14.210000||
B|CSIQ|20250924|12:21:27|S|24|13.050000||
B|QURE|20250924|12:21:27|S|5|50.140000||
B|QURE|20250924|12:21:27|S|100|50.160000||
B|RKLB|20250924|12:21:27|S|100|49.420000||
B|TBCH|20250924|12:21:27|S|100|15.380000||
B|CLSK|20250924|12:21:28|S|20|14.215000||
B|MDT|20250924|12:21:28|S|1|95.711700||
B|O|20250924|12:21:28|S|2|59.949300||
B|RKLB|20250924|12:21:28|S|100|49.420000||
B|TSLA|20250924|12:21:28|S|100|437.391500||
B|TSLA|20250924|12:21:28|S|100|437.391700||
B|ZTS|20250924|12:21:28|S|2|142.730000||
B|INTC|20250924|12:21:29|S|400|30.430000||
B|NBIS|20250924|12:21:29|S|100|111.920000||
B|TSLA|20250924|12:21:29|S|4|437.370000||
B|TSLA|20250924|12:21:29|S|122|437.420000||
B|ARES|20250924|12:21:30|S|2|175.500000||
B|IONQ|20250924|12:21:30|S|20|73.298800||
B|MJ|20250924|12:21:30|S|200|33.320000||
B|NVDA|20250924|12:21:30|S|26|176.281000||
B|QQQM|20250924|12:21:30|S|6|244.735000||
B|QURE|20250924|12:21:30|S|300|50.090000||
B|RAYA|20250924|12:21:30|S|420|0.077000||
B|TSLA|20250924|12:21:30|S|100|437.421200||
B|TSLA|20250924|12:21:30|S|300|437.420000||
B|W|20250924|12:21:30|S|300|84.719400||
B|AFRM|20250924|12:21:31|S|60|82.800000||
B|CIFR|20250924|12:21:31|S|100|14.183500||
B|GDOT|20250924|12:21:31|S|100|14.620000||
B|TSLL|20250924|12:21:31|S|30|20.555000||
B|ZIM|20250924|12:21:31|S|5|14.465000||
B|ZIM|20250924|12:21:31|S|9|14.465000||
B|ZIM|20250924|12:21:31|S|18|14.465000||
B|AIR|20250924|12:21:32|S|134|80.910000||
B|CLSK|20250924|12:21:32|S|2000|14.210000||
B|FTNT|20250924|12:21:32|S|30|83.760000||
B|HII|20250924|12:21:32|S|37|277.900000||
B|PBR/A|20250924|12:21:32|S|1300|12.219300||
B|TSLA|20250924|12:21:32|S|200|437.410000||
B|VTI|20250924|12:21:32|S|3|326.749100||
B|GLW|20250924|12:21:33|S|78|79.280000||
B|HOOD|20250924|12:21:33|S|100|127.920000||
B|NBIS|20250924|12:21:33|S|50|111.950000||
B|ORBS|20250924|12:21:33|S|755|13.780000||
B|REZI|20250924|12:21:33|S|7|41.200000||
B|TSLA|20250924|12:21:33|S|100|437.470000||
B|V|20250924|12:21:33|S|2|339.270000||
B|VERI|20250924|12:21:33|S|1900|5.605000||
B|AAPL|20250924|12:21:34|S|17|251.500000||
B|GDX|20250924|12:21:34|S|10|72.595000||
B|MARA|20250924|12:21:34|S|100|18.090000||
B|OPEN|20250924|12:21:34|S|1200|7.815000||
B|PAGS|20250924|12:21:34|S|17|10.170700||
B|SOXL|20250924|12:21:34|S|17|33.355000||
B|TTMI|20250924|12:21:34|S|14|54.700000||
B|LASE|20250924|12:21:35|S|1000|4.540000||
B|NKTR|20250924|12:21:35|S|40|58.035000||
B|SOFI|20250924|12:21:35|S|1200|28.649200||
B|TEM|20250924|12:21:35|S|5|80.282500||
B|UNH|20250924|12:21:35|S|71|351.540000||
B|ZIM|20250924|12:21:35|S|6|14.465000||
B|GOOGL|20250924|12:21:36|S|1000|248.052400||
B|MU|20250924|12:21:36|S|5|159.180000||
B|NXT|20250924|12:21:36|S|30|73.010000||
B|NU|20250924|12:21:37|S|200|15.940700||
B|QQQ|20250924|12:21:37|S|5|594.495000||
B|ASML|20250924|12:21:38|S|30|944.624900||
B|CLSK|20250924|12:21:38|S|217|14.205000||
B|MIR|20250924|12:21:38|S|100|22.425000||
B|TQQQ|20250924|12:21:38|S|106|100.575000||
B|VERI|20250924|12:21:38|S|100|5.605000||
B|BKR|20250924|12:21:39|S|100|49.838000||
B|BKR|20250924|12:21:39|S|400|49.837500||
B|NRDS|20250924|12:21:39|S|300|10.880000||
B|OPEN|20250924|12:21:39|S|100|7.815000||
B|TSM|20250924|12:21:39|S|6|278.375000||
B|AMZN|20250924|12:21:40|S|3|220.649900||
B|AVGO|20250924|12:21:40|S|3|335.989400||
B|BRO|20250924|12:21:40|S|1|93.375000||
B|CIFR|20250924|12:21:40|S|100|14.185000||
B|NBIS|20250924|12:21:40|S|500|112.030000||
B|OKLO|20250924|12:21:40|S|25|138.135000||
B|TQQQ|20250924|12:21:40|S|100|100.585000||
B|ZTS|20250924|12:21:40|S|100|142.650000||
B|AAOI|20250924|12:21:41|S|3|27.416800||
B|GOOG|20250924|12:21:41|S|5|248.850000||
B|STLA|20250924|12:21:41|S|3|9.595000||
B|VTI|20250924|12:21:41|S|10|326.729000||
B|AMZN|20250924|12:21:42|S|100|220.658600||
B|APLD|20250924|12:21:42|S|30|23.785000||
B|PLTR|20250924|12:21:42|S|600|178.196400||
B|SOXL|20250924|12:21:42|S|198|33.340000||
B|TSLA|20250924|12:21:42|S|100|437.530000||
B|TSLA|20250924|12:21:42|S|100|437.540000||
B|TSLA|20250924|12:21:42|S|117|437.550000||
B|TSM|20250924|12:21:42|S|5|278.390000||
B|GOOGL|20250924|12:21:43|S|200|248.160000||
B|NRDS|20250924|12:21:43|S|480|10.920000||
B|NRDS|20250924|12:21:43|S|520|10.920000||
B|NRDS|20250924|12:21:43|S|600|10.920000||
B|AI|20250924|12:21:44|S|20|18.165000||
B|CRWV|20250924|12:21:44|S|500|129.010000||
B|FAZ|20250924|12:21:44|S|4397|4.094100||
B|NRDS|20250924|12:21:44|S|300|10.930000||
B|PAGS|20250924|12:21:44|S|4|10.170700||
B|QUBT|20250924|12:21:44|S|9|20.740000||
B|ZIM|20250924|12:21:44|S|6|14.465000||
B|LAC|20250924|12:21:45|S|83|5.985000||
B|TRIP|20250924|12:21:45|S|100|17.395000||
B|TSLA|20250924|12:21:45|S|35|437.590000||
B|TSLA|20250924|12:21:45|S|100|437.590000||
B|VOO|20250924|12:21:45|S|10|608.979100||
B|ZS|20250924|12:21:45|S|100|285.060000||
B|QURE|20250924|12:21:46|S|20|50.160000||
B|QURE|20250924|12:21:46|S|100|50.120000||
B|QURE|20250924|12:21:46|S|500|50.155000||
B|QURE|20250924|12:21:46|S|600|50.130000||
B|TSLA|20250924|12:21:46|S|10|437.560000||
B|TSLQ|20250924|12:21:46|S|200|8.415000||
B|TSLQ|20250924|12:21:46|S|565|8.420000||
B|TURB|20250924|12:21:46|S|30|6.520000||
B|CIFR|20250924|12:21:48|S|1300|14.215000||
B|NFLX|20250924|12:21:48|S|10|1195.545000||
B|RCAT|20250924|12:21:48|S|30|10.665000||
B|SOXL|20250924|12:21:48|S|157|33.355000||
B|SOXL|20250924|12:21:48|S|678|33.350000||
B|SQQQ|20250924|12:21:48|S|1210|15.655000||
B|SQQQ|20250924|12:21:48|S|1527|15.660000||
B|ACHR|20250924|12:21:49|S|50|9.750000||
B|HIMS|20250924|12:21:49|S|600|53.605000||
B|IWM|20250924|12:21:49|S|29|242.200000||
B|RXRX|20250924|12:21:49|S|25|4.890000||
B|SOFI|20250924|12:21:49|S|5|28.665000||
B|VERI|20250924|12:21:49|S|100|5.605000||
B|INTC|20250924|12:21:50|S|200|30.435000||
B|TPR|20250924|12:21:50|S|90|113.840000||
B|VTI|20250924|12:21:50|S|5|326.719300||
B|SEZL|20250924|12:21:51|S|100|84.620000||
B|SOFI|20250924|12:21:51|S|10|28.655000||
B|TQQQ|20250924|12:21:51|S|100|100.585000||
B|TSLA|20250924|12:21:51|S|100|437.441200||
B|GLDM|20250924|12:21:52|S|30|74.090000||
B|IONQ|20250924|12:21:52|S|13|73.250000||
B|ROOT|20250924|12:21:52|S|2|94.690000||
B|AAPL|20250924|12:21:53|S|174|251.540000||
B|BBAI|20250924|12:21:53|S|100|7.689300||
B|ETHU|20250924|12:21:53|S|60|131.610000||
B|GEV|20250924|12:21:53|S|10|626.890000||
B|UTSL|20250924|12:21:53|S|50|42.650000||
B|ZIM|20250924|12:21:53|S|5|14.465000||
B|COST|20250924|12:21:54|S|3|947.889500||
B|CRWV|20250924|12:21:54|S|100|128.970000||
B|CRWV|20250924|12:21:54|S|150|128.995000||
B|FOUR|20250924|12:21:54|S|50|82.635000||
B|GILD|20250924|12:21:54|S|18|112.620000||
B|VERI|20250924|12:21:54|S|100|5.605000||
B|BMNR|20250924|12:21:55|S|200|53.460000||
B|NVDA|20250924|12:21:55|S|50|176.292500||
B|SLV|20250924|12:21:55|S|61|39.799800||
B|ALB|20250924|12:21:56|S|100|81.700000||
B|AMAT|20250924|12:21:56|S|7|200.823500||
B|ASTS|20250924|12:21:56|S|290|53.590000||
B|GRAB|20250924|12:21:56|S|100|6.185000||
B|HUT|20250924|12:21:56|S|360|37.220000||
B|RBRK|20250924|12:21:56|S|18|78.930000||
B|TECL|20250924|12:21:56|S|20|118.350000||
B|CRWV|20250924|12:21:57|S|30|128.950000||
B|QQQ|20250924|12:21:57|S|100|594.435000||
B|CSIQ|20250924|12:21:58|S|100|13.040000||
B|FUTU|20250924|12:21:58|S|3|177.950000||
B|NVTS|20250924|12:21:58|S|200|6.820000||
B|ORCL|20250924|12:21:58|S|40|300.690000||
B|TQQQ|20250924|12:21:58|S|15|100.555000||
B|WBD|20250924|12:21:58|S|16|19.345000||
B|XLU|20250924|12:21:58|S|100|86.218100||
B|LUNR|20250924|12:21:59|S|200|10.050000||
B|SGOV|20250924|12:21:59|S|49|100.650000||
B|SHFS|20250924|12:21:59|S|100|6.695000||
B|JOBY|20250924|12:22:00|S|25|16.229300||
B|QMCO|20250924|12:22:00|S|300|10.170000||
B|QQQ|20250924|12:22:00|S|1700|594.460000||
B|SPXS|20250924|12:22:00|S|217|3.900000||
B|TTD|20250924|12:22:00|S|1|46.860000||
B|ZTS|20250924|12:22:00|S|10|142.681300||
B|ASML|20250924|12:22:01|S|5|944.750000||
B|BABA|20250924|12:22:01|S|20|177.108300||
B|TSLA|20250924|12:22:01|S|10|437.410000||
B|TUSK|20250924|12:22:01|S|400|2.490000||
B|BBAI|20250924|12:22:02|S|84|7.689300||
B|GDS|20250924|12:22:02|S|100|41.990000||
B|INTC|20250924|12:22:02|S|1000|30.419300||
B|QSI|20250924|12:22:02|S|100|1.610000||
B|QSI|20250924|12:22:02|S|100|1.610000||
B|ZIM|20250924|12:22:02|S|1000|14.475000||
B|HD|20250924|12:22:03|S|6|409.180000||
B|JOBY|20250924|12:22:03|S|60|16.229300||
B|QQQ|20250924|12:22:03|S|400|594.470000||
B|QURE|20250924|12:22:03|S|100|50.400000||
B|QURE|20250924|12:22:03|S|300|50.400000||
B|UVIX|20250924|12:22:03|S|150|10.835000||
B|VGT|20250924|12:22:03|S|1|736.530000||
B|ACHC|20250924|12:22:04|S|400|23.950000||
B|AMDL|20250924|12:22:04|S|100|10.060000||
B|BBAI|20250924|12:22:04|S|20|7.689300||
B|LMT|20250924|12:22:04|S|5|489.560000||
B|NFLP|20250924|12:22:04|S|9|36.560000||
B|NTSK|20250924|12:22:04|S|2|24.770000||
B|ORCL|20250924|12:22:04|S|20|300.670000||
B|QURE|20250924|12:22:04|S|70|50.500000||
B|TSM|20250924|12:22:04|S|11|278.140000||
B|ACAD|20250924|12:22:05|S|20|21.578000||
B|AMD|20250924|12:22:05|S|60|159.560000||
B|QURE|20250924|12:22:05|S|50|50.470000||
B|QURE|20250924|12:22:05|S|80|50.490000||
B|TSLL|20250924|12:22:05|S|1000|20.551900||
B|FIG|20250924|12:22:06|S|100|55.070000||
B|PLUG|20250924|12:22:06|S|10|2.385000||
B|ACHC|20250924|12:22:07|S|1700|23.970000||
B|ASML|20250924|12:22:07|S|100|944.650000||
B|GXPE|20250924|12:22:07|S|100|26.812600||
B|INOD|20250924|12:22:07|S|90|68.740000||
B|LULU|20250924|12:22:07|S|60|176.320000||
B|PLUG|20250924|12:22:07|S|200|2.385000||
B|TQQQ|20250924|12:22:07|S|50|100.570000||
B|TSLA|20250924|12:22:07|S|100|437.302200||
B|TSLL|20250924|12:22:07|S|16|20.550000||
B|ATCH|20250924|12:22:08|E|400|0.604000||
B|QURE|20250924|12:22:08|S|2|50.400000||
B|QURE|20250924|12:22:08|S|60|50.450000||
B|RCAT|20250924|12:22:08|S|600|10.645000||
B|SMCI|20250924|12:22:08|S|56|46.950000||
B|TSLA|20250924|12:22:08|S|2|437.350000||
B|TSLA|20250924|12:22:08|S|100|437.320000||
B|UPSX|20250924|12:22:08|S|100|24.105000||
B|AMD|20250924|12:22:09|S|25|159.540000||
B|KGC|20250924|12:22:09|S|100|23.435000||
B|MSTR|20250924|12:22:09|S|6|334.440000||
B|MU|20250924|12:22:09|S|1|159.181000||
B|NTSK|20250924|12:22:09|S|100|24.750000||
B|QURE|20250924|12:22:09|S|40|50.470000||
B|SMH|20250924|12:22:09|S|30|318.880000||
B|TSLA|20250924|12:22:09|S|300|437.420000||
B|D|20250924|12:22:10|S|140|61.259100||
B|KMX|20250924|12:22:10|S|20|57.331200||
B|QQQ|20250924|12:22:10|S|30|594.585000||
B|Z|20250924|12:22:10|S|49|79.555000||
B|BORR|20250924|12:22:11|S|76|3.100000||
B|GLD|20250924|12:22:11|S|1|344.489100||
B|KBWY|20250924|12:22:11|S|2|15.995100||
B|RCAT|20250924|12:22:11|S|100|10.655000||
B|TQQQ|20250924|12:22:11|S|200|100.617500||
B|FIG|20250924|12:22:12|S|100|55.070000||
B|FORM|20250924|12:22:12|S|28|36.370000||
B|LAES|20250924|12:22:12|S|300|3.790000||
B|NVD|20250924|12:22:12|S|300|9.770000||
B|Z|20250924|12:22:12|S|100|79.399000||
B|PFE|20250924|12:22:13|S|50|24.115000||
B|SPAI|20250924|12:22:13|S|200|6.620000||
B|STRT|20250924|12:22:13|S|50|69.340000||
B|YANG|20250924|12:22:13|S|66|22.395000||
B|QS|20250924|12:22:14|S|800|12.480700||
B|VMC|20250924|12:22:14|S|4|293.170000||
B|XLV|20250924|12:22:14|S|50|136.588100||
B|CELH|20250924|12:22:15|S|40|52.290000||
B|COR|20250924|12:22:15|S|4|307.740000||
B|HIMS|20250924|12:22:15|S|1|53.560000||
B|HOOD|20250924|12:22:15|S|100|127.920000||
B|PLTR|20250924|12:22:15|S|100|178.300900||
B|CRWV|20250924|12:22:16|S|100|128.900000||
B|HOOD|20250924|12:22:16|S|40|127.920000||
B|MU|20250924|12:22:16|S|5|159.130000||
B|RCAT|20250924|12:22:17|S|100|10.655000||
B|SQQQ|20250924|12:22:17|S|100|15.655000||
B|WDC|20250924|12:22:17|S|1|109.550000||
B|MRVL|20250924|12:22:18|S|60|76.269100||
B|MU|20250924|12:22:18|S|200|159.130000||
B|MU|20250924|12:22:18|S|200|159.130000||
B|QURE|20250924|12:22:18|S|50|50.640000||
B|VNET|20250924|12:22:18|S|500|10.465000||
B|ADBE|20250924|12:22:19|S|50|348.725000||
B|BAC|20250924|12:22:19|S|300|51.647500||
B|PONY|20250924|12:22:19|S|100|22.250000||
B|TQQQ|20250924|12:22:19|S|1|100.609300||
B|ATAI|20250924|12:22:20|S|100|5.730000||
B|IBIT|20250924|12:22:20|S|1|64.468800||
B|NIO|20250924|12:22:20|S|170|7.140000||
B|SQQQ|20250924|12:22:20|S|1182|15.655000||
B|UEC|20250924|12:22:20|S|100|14.075000||
B|GT|20250924|12:22:21|S|170|8.105000||
B|META|20250924|12:22:21|S|100|755.460000||
B|MU|20250924|12:22:21|S|500|159.050000||
B|BBAI|20250924|12:22:22|S|12|7.689300||
B|CMG|20250924|12:22:22|S|100|39.155000||
B|QURE|20250924|12:22:22|S|180|50.520000||
B|RKLX|20250924|12:22:22|E|100|91.040000||
B|TSM|20250924|12:22:22|S|5|278.175000||
B|MSTR|20250924|12:22:23|S|200|334.449000||
B|NU|20250924|12:22:23|S|200|15.945000||
B|SCHD|20250924|12:22:23|S|1|27.225000||
B|SOXS|20250924|12:22:23|S|500|5.425000||
B|CIFR|20250924|12:22:24|S|1000|14.195000||
B|IONQ|20250924|12:22:24|S|100|73.200000||
B|SPXL|20250924|12:22:24|S|100|207.028800||
B|BRO|20250924|12:22:25|S|25|93.370000||
B|CLPT|20250924|12:22:25|S|300|19.480000||
B|ETHT|20250924|12:22:25|S|300|91.100000||
B|ETHT|20250924|12:22:25|S|800|91.100000||
B|NVDA|20250924|12:22:25|S|50|176.220000||
B|MVIS|20250924|12:22:26|S|775|1.370000||
B|RHP|20250924|12:22:26|S|2|93.260000||
B|RKLB|20250924|12:22:26|S|525|49.435000||
B|BMNR|20250924|12:22:27|S|100|53.500000||
B|CLM|20250924|12:22:27|S|120|8.175000||
B|AEIS|20250924|12:22:28|S|13|170.740000||
B|IWM|20250924|12:22:28|S|5|242.212500||
B|KMB|20250924|12:22:28|S|4|124.300000||
B|SGOV|20250924|12:22:28|S|197|100.650000||
B|SGOV|20250924|12:22:28|S|923|100.650000||
B|CLSK|20250924|12:22:29|S|130|14.225000||
B|COIN|20250924|12:22:29|S|34|323.990000||
B|DXYZ|20250924|12:22:29|S|600|26.330000||
B|HIMS|20250924|12:22:29|S|100|53.578600||
B|SOFI|20250924|12:22:29|S|10|28.659300||
B|BABA|20250924|12:22:30|S|4|177.187600||
B|MOH|20250924|12:22:30|S|10|188.850000||
B|OKLO|20250924|12:22:30|S|65|137.600000||
B|QURE|20250924|12:22:30|S|90|50.360000||
B|WNS|20250924|12:22:30|S|20|76.140000||
B|IVV|20250924|12:22:31|S|200|663.780000||
B|WDC|20250924|12:22:31|S|10|109.509700||
B|CWEB|20250924|12:22:32|S|26|56.470000||
B|FLRN|20250924|12:22:32|S|1000|30.835000||
B|TSLA|20250924|12:22:32|S|2|437.370000||
B|MU|20250924|12:22:33|S|37|159.070000||
B|QURE|20250924|12:22:33|S|10|50.670000||
B|SNDK|20250924|12:22:33|S|10|98.250000||
B|TSDD|20250924|12:22:33|S|200|10.495000||
B|GAMB|20250924|12:22:34|S|300|8.289900||
B|GOGO|20250924|12:22:34|S|2000|8.570000||
B|IONQ|20250924|12:22:34|S|20|73.298600||
B|OPEN|20250924|12:22:34|S|200|7.805000||
B|TQQQ|20250924|12:22:34|S|200|100.629300||
B|FOUR|20250924|12:22:35|S|12|82.670000||
B|IQV|20250924|12:22:35|S|5|184.670000||
B|MNDY|20250924|12:22:35|S|5|212.600000||
B|NNE|20250924|12:22:35|S|10|43.240000||
B|URI|20250924|12:22:35|S|1|941.880000||
B|WCC|20250924|12:22:35|S|5|207.550000||
B|CHAT|20250924|12:22:36|S|1|61.030000||
B|NUE|20250924|12:22:36|S|5|136.120000||
B|TMUS|20250924|12:22:36|S|10|237.810000||
B|TQQQ|20250924|12:22:36|S|200|100.699300||
B|TSLA|20250924|12:22:36|S|100|437.512700||
B|APP|20250924|12:22:37|S|8|650.220000||
B|CGNX|20250924|12:22:37|S|75|45.520000||
B|KKR|20250924|12:22:37|S|10|140.867300||
B|ORCL|20250924|12:22:37|S|10|300.880000||
B|PLTR|20250924|12:22:37|S|100|178.360000||
B|RXRX|20250924|12:22:37|S|101|4.905000||
B|SOXL|20250924|12:22:37|S|158|33.379300||
B|TQQQ|20250924|12:22:37|S|100|100.699300||
B|VYM|20250924|12:22:37|S|1|140.649000||
B|CLF|20250924|12:22:38|S|127|11.637500||
B|ORCL|20250924|12:22:38|S|20|300.840000||
B|CIBR|20250924|12:22:39|S|2|75.620000||
B|KWEB|20250924|12:22:39|S|75|41.579300||
B|QURE|20250924|12:22:39|S|25|50.700000||
B|INTC|20250924|12:22:40|S|130|30.460000||
B|QURE|20250924|12:22:40|S|80|50.810000||
B|SOXL|20250924|12:22:40|S|30|33.347500||
B|TMDX|20250924|12:22:40|S|50|117.060000||
B|TSM|20250924|12:22:40|S|1|278.160000||
B|CRDO|20250924|12:22:41|S|5|148.247100||
B|DEO|20250924|12:22:41|S|200|95.500000||
B|SOFI|20250924|12:22:41|S|100|28.679300||
B|TEX|20250924|12:22:41|S|96|51.530000||
B|XLB|20250924|12:22:41|S|14|89.548200||
B|AFRM|20250924|12:22:42|S|100|82.986100||
B|AFRM|20250924|12:22:42|S|100|82.986100||
B|ARES|20250924|12:22:42|S|5|175.435000||
B|KVUE|20250924|12:22:42|S|70|16.935000||
B|SGOV|20250924|12:22:42|S|970|100.650000||
B|SUPV|20250924|12:22:42|S|8|6.530000||
B|TSM|20250924|12:22:42|S|10|278.190000||
B|JEPQ|20250924|12:22:43|S|1|57.055000||
B|SERV|20250924|12:22:43|S|300|13.390000||
B|SERV|20250924|12:22:43|S|400|13.390000||
B|UAMY|20250924|12:22:43|S|20|6.745000||
B|EBAY|20250924|12:22:44|S|100|93.060000||
B|INTC|20250924|12:22:44|S|200|30.455000||
B|PTRN|20250924|12:22:44|S|30|13.315000||
B|UDOW|20250924|12:22:44|S|225|105.789300||
B|ASTS|20250924|12:22:45|S|20|53.780000||
B|EBAY|20250924|12:22:45|S|100|93.080000||
B|EWY|20250924|12:22:45|S|5|80.005000||
B|RGTI|20250924|12:22:45|S|1|32.045100||
B|AAL|20250924|12:22:46|S|3000|12.013500||
B|ORCL|20250924|12:22:46|S|56|300.920000||
B|PLTR|20250924|12:22:46|S|1|178.350000||
B|TSLA|20250924|12:22:46|S|185|437.360000||
B|XLB|20250924|12:22:46|S|67|89.545000||
B|ZS|20250924|12:22:46|S|100|285.000000||
B|COIN|20250924|12:22:47|S|100|324.140000||
B|TSLX|20250924|12:22:47|S|100|22.860000||
B|XLV|20250924|12:22:47|S|20|136.605000||
B|ISRG|20250924|12:22:48|S|2|447.450000||
B|TSM|20250924|12:22:48|S|3|278.210000||
B|ETHT|20250924|12:22:49|S|54|91.150000||
B|NU|20250924|12:22:49|S|3|15.950700||
B|TSLL|20250924|12:22:49|S|10|20.555000||
B|TSLL|20250924|12:22:49|S|2577|20.555000||
B|EBAY|20250924|12:22:50|S|100|93.080000||
B|ETHU|20250924|12:22:50|S|37|131.610000||
B|MELI|20250924|12:22:50|S|2|2485.360000||
B|NVDA|20250924|12:22:50|S|39|176.310000||
B|SPY|20250924|12:22:50|S|400|660.720000||
B|TQQQ|20250924|12:22:50|S|400|100.697500||
B|TSLA|20250924|12:22:50|S|600|437.380000||
B|ZM|20250924|12:22:50|S|100|82.850000||
B|AEP|20250924|12:22:51|S|32|109.276000||
B|COIN|20250924|12:22:51|S|100|324.140000||
B|QURE|20250924|12:22:51|S|25|50.890000||
B|VIST|20250924|12:22:51|S|3|38.795000||
B|AAPL|20250924|12:22:52|S|20|251.660000||
B|BABA|20250924|12:22:52|S|10|177.199000||
B|CRWV|20250924|12:22:52|S|50|129.040000||
B|QURE|20250924|12:22:52|S|1600|50.990000||
B|SFM|20250924|12:22:52|S|18|117.010000||
B|AMSC|20250924|12:22:53|S|60|59.080000||
B|ITUB|20250924|12:22:53|S|1878|7.326500||
B|ORCL|20250924|12:22:53|S|50|300.980000||
B|SOXS|20250924|12:22:53|S|435|5.415000||
B|TEM|20250924|12:22:53|S|203|80.386900||
B|UVIX|20250924|12:22:53|S|200|10.785000||
B|BMNR|20250924|12:22:54|S|200|53.480000||
B|CTBI|20250924|12:22:54|S|2|55.950000||
B|IONQ|20250924|12:22:54|S|50|73.448500||
B|ORCL|20250924|12:22:54|S|30|301.010000||
B|QURE|20250924|12:22:54|S|20|51.090000||
B|SHNY|20250924|12:22:54|S|100|95.420000||
B|SHNY|20250924|12:22:54|S|100|95.420000||
B|SQQQ|20250924|12:22:54|S|100|15.630000||
B|UAL|20250924|12:22:54|S|10|101.680000||
B|RVMD|20250924|12:22:55|S|4|43.850000||
B|SAIL|20250924|12:22:55|S|280|22.140000||
B|SAIL|20250924|12:22:55|S|300|22.130000||
B|AMRC|20250924|12:22:56|S|66|31.820000||
B|ETHA|20250924|12:22:56|S|7|31.529300||
B|TSLA|20250924|12:22:56|S|22|437.272200||
B|UUUU|20250924|12:22:56|S|200|17.499300||
B|AGRI|20250924|12:22:57|E|25|3.870000||
B|AMAT|20250924|12:22:57|S|25|200.820000||
B|BMA|20250924|12:22:57|S|100|50.650000||
B|DAY|20250924|12:22:57|S|20|68.800000||
B|DDOG|20250924|12:22:57|S|100|135.810000||
B|DDOG|20250924|12:22:57|S|200|135.804900||
B|MAGS|20250924|12:22:57|S|100|64.435000||
B|MAGS|20250924|12:22:57|S|100|64.435000||
B|TNFA|20250924|12:22:57|S|1|5.284500||
B|UUUU|20250924|12:22:57|S|70|17.499300||
B|BJRI|20250924|12:22:58|S|300|30.455000||
B|BMA|20250924|12:22:58|S|13|50.620000||
B|BMA|20250924|12:22:58|S|86|50.650000||
B|BMA|20250924|12:22:58|S|100|50.543000||
B|BMA|20250924|12:22:58|S|200|50.560000||
B|CIFR|20250924|12:22:58|S|10|14.195000||
B|CRDO|20250924|12:22:58|S|15|148.290000||
B|CRWV|20250924|12:22:58|S|200|129.060000||
B|MARA|20250924|12:22:58|S|6|18.050000||
B|QURE|20250924|12:22:58|S|50|51.110000||
B|QURE|20250924|12:22:58|S|100|51.090000||
B|RDDT|20250924|12:22:58|S|50|241.810000||
B|TSLA|20250924|12:22:58|S|45|437.225000||
B|ARM|20250924|12:22:59|S|10|143.970000||
B|ASTX|20250924|12:22:59|S|400|32.440000||
B|BMA|20250924|12:22:59|S|100|50.550000||
B|BMA|20250924|12:22:59|S|100|50.550000||
B|LULU|20250924|12:22:59|S|20|176.490000||
B|QQQ|20250924|12:22:59|S|10|594.698100||
B|SPMO|20250924|12:22:59|S|10|120.600000||
B|SW|20250924|12:22:59|S|159|43.695000||
B|FROG|20250924|12:23:00|S|12|49.990000||
B|IEF|20250924|12:23:00|S|102|96.515000||
B|IWM|20250924|12:23:00|S|10|242.339300||
B|MARA|20250924|12:23:00|S|200|18.045000||
B|QQQ|20250924|12:23:00|S|50|594.685000||
B|QURE|20250924|12:23:00|S|45|51.010000||
B|TIP|20250924|12:23:00|S|53|111.315000||
B|CIFR|20250924|12:23:01|S|900|14.190000||
B|CIFR|20250924|12:23:01|S|1000|14.190000||
B|CIFR|20250924|12:23:01|S|3600|14.190000||
B|CLPT|20250924|12:23:01|S|100|19.650000||
B|MU|20250924|12:23:01|S|10|159.110000||
B|PLTR|20250924|12:23:01|S|50|178.345000||
B|QURE|20250924|12:23:01|S|9|51.020000||
B|BITX|20250924|12:23:02|S|100|55.220000||
B|CONY|20250924|12:23:02|S|30|6.705000||
B|CVNA|20250924|12:23:02|S|100|371.861000||
B|GCT|20250924|12:23:02|S|300|30.080000||
B|KC|20250924|12:23:02|S|500|16.440000||
B|QQQM|20250924|12:23:02|S|40|244.810000||
B|TIGR|20250924|12:23:02|S|667|10.325000||
B|WOK|20250924|12:23:02|E|100|0.125600||
B|COO|20250924|12:23:03|S|37|67.770000||
B|INOD|20250924|12:23:03|S|20|68.830000||
B|RGTI|20250924|12:23:03|S|311|32.095000||
B|SMCI|20250924|12:23:03|S|500|46.990000||
B|ARKG|20250924|12:23:04|S|17|27.185000||
B|ARKG|20250924|12:23:04|S|200|27.185000||
B|ASML|20250924|12:23:04|S|100|945.340000||
B|CLSK|20250924|12:23:04|S|200|14.230000||
B|CLSK|20250924|12:23:04|S|280|14.225000||
B|RGTI|20250924|12:23:04|S|1|32.062500||
B|SKIL|20250924|12:23:04|S|300|13.400000||
B|LAES|20250924|12:23:05|S|800|3.805000||
B|MRK|20250924|12:23:05|S|10|79.735000||
B|PLTR|20250924|12:23:05|S|25|178.328500||
B|RGTI|20250924|12:23:05|S|62|32.075000||
B|UPSX|20250924|12:23:05|S|50|24.200000||
B|IBIT|20250924|12:23:06|S|12|64.500000||
B|META|20250924|12:23:06|S|11|755.920000||
B|OKLO|20250924|12:23:06|S|175|137.620000||
B|STX|20250924|12:23:06|S|200|224.800000||
B|TQQQ|20250924|12:23:06|S|8|100.685000||
B|TQQQ|20250924|12:23:06|S|50|100.687500||
B|TQQQ|20250924|12:23:06|S|61|100.685000||
B|TQQQ|20250924|12:23:06|S|61|100.685000||
B|Z|20250924|12:23:06|S|13|79.480400||
B|DKNG|20250924|12:23:07|S|200|42.975000||
B|GLD|20250924|12:23:07|S|1|344.375000||
B|ORCL|20250924|12:23:07|S|20|301.080000||
B|ORCL|20250924|12:23:07|S|99|301.100000||
B|TSLA|20250924|12:23:07|S|200|437.080000||
B|Z|20250924|12:23:07|S|100|79.655000||
B|Z|20250924|12:23:07|S|126|79.655000||
B|APA|20250924|12:23:08|S|35|24.869300||
B|CRWV|20250924|12:23:08|S|125|128.990000||
B|HAL|20250924|12:23:08|S|100|24.510000||
B|TSLA|20250924|12:23:08|S|199|437.060000||
B|ZTS|20250924|12:23:08|S|7|142.752400||
B|CEPI|20250924|12:23:09|S|2|39.960000||
B|CRWV|20250924|12:23:09|S|5|129.000000||
B|DUOL|20250924|12:23:09|S|97|300.470000||
B|IBN|20250924|12:23:09|S|14|31.089300||
B|NET|20250924|12:23:09|S|1|219.159200||
B|QURE|20250924|12:23:09|S|10|49.750000||
B|QURE|20250924|12:23:09|S|200|49.870000||
B|QURE|20250924|12:23:09|S|200|49.910000||
B|QURE|20250924|12:23:09|S|1100|49.855000||
B|TQQQ|20250924|12:23:09|S|40|100.685000||
B|TSLA|20250924|12:23:09|S|2|437.050000||
B|TSLA|20250924|12:23:09|S|10|437.060000||
B|WBD|20250924|12:23:09|S|430|19.345000||
B|ZS|20250924|12:23:09|S|6|284.379600||
B|PG|20250924|12:23:10|S|3|153.325000||
B|QURE|20250924|12:23:10|S|400|49.870000||
B|QURE|20250924|12:23:10|S|600|49.870000||
B|TQQQ|20250924|12:23:10|S|100|100.689300||
B|TSLA|20250924|12:23:10|S|30|436.970000||
B|ORCL|20250924|12:23:11|S|1|301.097000||
B|TSLA|20250924|12:23:11|S|30|437.030000||
B|ASML|20250924|12:23:12|S|4|945.450000||
B|NVDA|20250924|12:23:12|S|1|176.221000||
B|QURE|20250924|12:23:12|S|200|49.980000||
B|RR|20250924|12:23:12|S|150|4.465000||
B|TSLA|20250924|12:23:12|S|50|437.070000||
B|BOXX|20250924|12:23:13|S|89|113.795000||
B|BOXX|20250924|12:23:13|S|500|113.795000||
B|CMG|20250924|12:23:13|S|50|39.149300||
B|IBIT|20250924|12:23:13|S|15|64.525000||
B|KC|20250924|12:23:13|S|400|16.440000||
B|OPEN|20250924|12:23:13|S|190|7.849300||
B|RXRX|20250924|12:23:13|S|500|4.905000||
B|SOFI|20250924|12:23:13|S|100|28.699300||
B|TEM|20250924|12:23:13|S|5|80.297300||
B|TQQQ|20250924|12:23:13|S|4|100.693500||
B|TSLA|20250924|12:23:13|S|2|437.040000||
B|TSLA|20250924|12:23:13|S|106|437.020000||
B|B|20250924|12:23:14|S|8|33.340000||
B|GS|20250924|12:23:14|S|2|797.621000||
B|QURE|20250924|12:23:14|S|200|50.180000||
B|RIOT|20250924|12:23:14|S|250|18.185000||
B|Z|20250924|12:23:14|S|13|79.439200||
B|AARD|20250924|12:23:15|S|200|12.090000||
B|CELC|20250924|12:23:15|S|100|54.260000||
B|GOOG|20250924|12:23:15|S|100|249.058800||
B|KSPI|20250924|12:23:15|S|10|84.330000||
B|OPEN|20250924|12:23:15|S|100|7.850000||
B|ORCL|20250924|12:23:15|S|3|301.360000||
B|UPST|20250924|12:23:15|S|25|62.757600||
B|CEG|20250924|12:23:16|S|6|343.320000||
B|CRWV|20250924|12:23:16|S|186|129.170000||
B|TSSI|20250924|12:23:16|S|28|17.630000||
B|BRK/B|20250924|12:23:17|S|1|494.930000||
B|TSLA|20250924|12:23:17|S|5|437.075000||
B|U|20250924|12:23:17|S|400|44.811700||
B|ULTY|20250924|12:23:17|S|526|5.630000||
B|CRWG|20250924|12:23:18|S|200|12.270000||
B|FORM|20250924|12:23:18|S|100|36.340000||
B|KSPI|20250924|12:23:18|S|10|84.340000||
B|LMND|20250924|12:23:18|S|50|56.625000||
B|PAAS|20250924|12:23:18|S|1|36.840900||
B|PYPL|20250924|12:23:18|S|10|68.040000||
B|QURE|20250924|12:23:18|S|50|50.200000||
B|STX|20250924|12:23:18|S|60|224.890000||
B|TEM|20250924|12:23:18|S|50|80.270000||
B|ZS|20250924|12:23:18|S|4|284.381600||
B|BITF|20250924|12:23:19|E|500|2.693500||
B|RAYA|20250924|12:23:19|S|400|0.078300||
B|URI|20250924|12:23:19|S|5|941.540000||
B|RGTI|20250924|12:23:20|S|1100|32.115000||
B|RXRX|20250924|12:23:20|S|200|4.903500||
B|FORM|20250924|12:23:21|S|20|36.340000||
B|GOOGL|20250924|12:23:21|S|100|248.305500||
B|OPEN|20250924|12:23:21|S|200|7.845000||
B|GSL|20250924|12:23:22|S|4|32.175000||
B|SUPV|20250924|12:23:22|S|300|6.540000||
B|TQQQ|20250924|12:23:22|S|10|100.725000||
B|AFRM|20250924|12:23:23|S|71|83.000000||
B|COMM|20250924|12:23:23|S|4|15.835000||
B|GT|20250924|12:23:23|S|100|8.110000||
B|NOK|20250924|12:23:23|S|30|4.730000||
B|RGTI|20250924|12:23:23|S|1|32.122500||
B|TMDX|20250924|12:23:23|S|3|117.070000||
B|BIRK|20250924|12:23:24|S|100|44.990000||
B|LB|20250924|12:23:24|S|9|54.960000||
B|ORCL|20250924|12:23:24|S|100|301.380000||
B|XLU|20250924|12:23:24|S|2|86.284900||
B|EWZ|20250924|12:23:25|S|4361|31.035000||
B|OPEN|20250924|12:23:25|S|423|7.870000||
B|TEM|20250924|12:23:25|S|1|80.263600||
B|TQQQ|20250924|12:23:25|S|600|100.745000||
B|BLMZ|20250924|12:23:26|S|400|0.179000||
B|CRWV|20250924|12:23:26|S|80|129.130000||
B|TSLA|20250924|12:23:26|S|100|437.160000||
B|TSLA|20250924|12:23:26|S|400|437.162700||
B|Z|20250924|12:23:26|S|17|79.574300||
B|GRAB|20250924|12:23:27|S|11|6.185000||
B|KWEB|20250924|12:23:27|S|100|41.599300||
B|KWEB|20250924|12:23:27|S|100|41.600000||
B|KWEB|20250924|12:23:27|S|400|41.599300||
B|ORCL|20250924|12:23:27|S|16|301.281900||
B|ROKT|20250924|12:23:27|S|1|74.660000||
B|SEZL|20250924|12:23:27|S|1|84.750000||
B|CRWD|20250924|12:23:28|S|5|477.070000||
B|HIMZ|20250924|12:23:28|S|30|20.455000||
B|VOO|20250924|12:23:28|S|10|609.309000||
B|CSIQ|20250924|12:23:29|S|500|13.106200||
B|GDXU|20250924|12:23:29|S|50|175.350000||
B|JOBY|20250924|12:23:29|S|500|16.265000||
B|LRCX|20250924|12:23:29|S|91|128.058600||
B|MU|20250924|12:23:29|S|1|159.154000||
B|OUST|20250924|12:23:29|S|200|30.230000||
B|SPY|20250924|12:23:29|S|50|660.890000||
B|TYG|20250924|12:23:29|S|100|42.550000||
B|AIRS|20250924|12:23:30|S|242|7.450000||
B|CONL|20250924|12:23:30|S|72|34.920000||
B|GOOG|20250924|12:23:30|S|100|249.118600||
B|IWM|20250924|12:23:30|S|20|242.429900||
B|MSTR|20250924|12:23:30|S|10|334.780000||
B|CIFR|20250924|12:23:31|S|100|14.195000||
B|FLNC|20250924|12:23:31|S|5|11.639300||
B|KLIP|20250924|12:23:31|S|10|33.410000||
B|QBTS|20250924|12:23:31|S|100|27.730000||
B|QURE|20250924|12:23:31|S|20|50.830000||
B|UPST|20250924|12:23:31|S|100|62.800000||
B|AMDL|20250924|12:23:32|S|200|10.100000||
B|RKLB|20250924|12:23:32|S|505|49.510000||
B|STRW|20250924|12:23:32|S|2|12.550000||
B|BE|20250924|12:23:33|S|100|67.070000||
B|CIFR|20250924|12:23:33|S|100|14.195000||
B|GOOGL|20250924|12:23:33|S|100|248.368000||
B|NNE|20250924|12:23:33|S|20|43.260000||
B|QURE|20250924|12:23:33|S|100|50.580000||
B|TRIP|20250924|12:23:33|S|5|17.370000||
B|TSLA|20250924|12:23:33|S|10|437.320000||
B|APP|20250924|12:23:34|S|37|649.100000||
B|CAVA|20250924|12:23:34|S|10|65.130000||
B|DIS|20250924|12:23:34|S|29|113.581000||
B|PDYN|20250924|12:23:34|S|200|9.160000||
B|ROL|20250924|12:23:34|S|60|55.709000||
B|SOXL|20250924|12:23:34|S|200|33.405000||
B|VOO|20250924|12:23:34|S|1|609.277000||
B|AQMS|20250924|12:23:35|S|6|5.485000||
B|ARM|20250924|12:23:35|S|1|143.690000||
B|BE|20250924|12:23:35|S|25|67.086700||
B|RKLB|20250924|12:23:35|S|100|49.510000||
B|AXON|20250924|12:23:36|S|100|732.140000||
B|IBIT|20250924|12:23:36|S|100|64.525000||
B|LMB|20250924|12:23:36|S|10|93.050000||
B|MSTR|20250924|12:23:36|S|28|334.710000||
B|ORCL|20250924|12:23:36|S|3|301.269300||
B|QURE|20250924|12:23:36|S|700|50.325000||
B|SNDK|20250924|12:23:36|S|200|99.130000||
B|TSLA|20250924|12:23:36|S|100|437.340000||
B|AIRS|20250924|12:23:37|S|83|7.460000||
B|HAL|20250924|12:23:37|S|100|24.525000||
B|LRN|20250924|12:23:37|S|1|144.610000||
B|UUUU|20250924|12:23:37|S|100|17.439300||
B|TEM|20250924|12:23:38|S|100|80.270000||
B|TSLA|20250924|12:23:38|S|100|437.420000||
B|QURE|20250924|12:23:39|S|50|50.225000||
B|XOM|20250924|12:23:40|S|4|115.569000||
B|Z|20250924|12:23:40|S|100|79.645000||
B|CAT|20250924|12:23:41|S|25|471.060000||
B|CVNA|20250924|12:23:41|S|200|372.020000||
B|TSLA|20250924|12:23:41|S|100|437.330000||
B|TSLA|20250924|12:23:41|S|400|437.360000||
B|TSLL|20250924|12:23:41|S|13|20.545000||
B|ONON|20250924|12:23:42|S|8|45.849300||
B|SOFI|20250924|12:23:42|S|201|28.729300||
B|ZS|20250924|12:23:42|S|100|284.970000||
B|CRDO|20250924|12:23:43|S|2|148.323000||
B|JZXN|20250924|12:23:43|E|83|1.450000||
B|PG|20250924|12:23:43|S|7|153.300000||
B|ARRY|20250924|12:23:44|S|20|8.019300||
B|HOOD|20250924|12:23:44|S|100|128.050000||
B|OKLO|20250924|12:23:44|S|10|138.075000||
B|QQQ|20250924|12:23:44|S|3|594.815000||
B|QURE|20250924|12:23:44|S|10|50.160000||
B|RGTI|20250924|12:23:44|S|1|32.122500||
B|VOO|20250924|12:23:44|S|1|609.289900||
B|BABA|20250924|12:23:45|S|100|177.380000||
B|LULU|20250924|12:23:45|S|15|176.860000||
B|LULU|20250924|12:23:45|S|1400|176.870000||
B|MSTR|20250924|12:23:45|S|15|334.750000||
B|AMDL|20250924|12:23:46|S|50|10.110000||
B|HIMS|20250924|12:23:46|S|10|53.730000||
B|INTC|20250924|12:23:46|S|200|30.495000||
B|QQQ|20250924|12:23:46|S|800|594.840000||
B|QURE|20250924|12:23:46|S|100|49.460000||
B|ZS|20250924|12:23:46|S|5|284.464500||
B|ZS|20250924|12:23:46|S|5|284.464500||
B|AMZN|20250924|12:23:47|S|6|220.730000||
B|DRI|20250924|12:23:47|S|3|187.310000||
B|PTON|20250924|12:23:47|S|100|7.919300||
B|SGOV|20250924|12:23:47|S|100|100.650000||
B|AI|20250924|12:23:48|S|1|18.175000||
B|COIN|20250924|12:23:48|S|20|324.370000||
B|HOOW|20250924|12:23:48|S|1|73.590000||
B|META|20250924|12:23:48|S|20|756.670000||
B|PSQ|20250924|12:23:48|S|1046|31.303500||
B|COF|20250924|12:23:49|S|10|224.520000||
B|HOOD|20250924|12:23:49|S|100|128.115000||
B|JOBY|20250924|12:23:49|S|340|16.275100||
B|DIS|20250924|12:23:50|S|300|113.660000||
B|KWEB|20250924|12:23:50|S|100|41.600000||
B|MSTR|20250924|12:23:50|S|3|334.800000||
B|QBTS|20250924|12:23:50|S|1|27.792500||
B|QGRO|20250924|12:23:50|S|15|114.170000||
B|RGTI|20250924|12:23:50|S|500|32.195000||
B|TSLQ|20250924|12:23:50|S|100|8.425000||
B|ZS|20250924|12:23:50|S|8|284.468100||
B|BABX|20250924|12:23:51|S|100|56.310000||
B|GEV|20250924|12:23:51|S|10|628.200000||
B|MU|20250924|12:23:51|S|100|159.145000||
B|PEP|20250924|12:23:51|S|80|141.790000||
B|SNDK|20250924|12:23:51|S|100|98.930000||
B|TEMT|20250924|12:23:51|S|25|30.950000||
B|VNQ|20250924|12:23:51|S|1|90.779900||
B|XOM|20250924|12:23:51|S|20|115.570000||
B|FANG|20250924|12:23:52|S|8|147.590000||
B|B|20250924|12:23:53|S|14|33.320700||
B|NVDW|20250924|12:23:53|S|10|46.890000||
B|OPEN|20250924|12:23:53|S|300|7.860000||
B|MCRP|20250924|12:23:54|S|100|1.720000||
B|NVDA|20250924|12:23:54|S|5|176.364900||
B|ORCL|20250924|12:23:54|S|15|301.380000||
B|QQQ|20250924|12:23:54|S|5|594.875000||
B|SPY|20250924|12:23:54|S|10|660.915000||
B|TQQQ|20250924|12:23:54|S|1000|100.779300||
B|ACNT|20250924|12:23:55|S|500|12.830000||
B|AMD|20250924|12:23:55|S|10|159.949000||
B|PLTR|20250924|12:23:55|S|800|178.500000||
B|RIOT|20250924|12:23:55|S|100|18.210000||
B|BMY|20250924|12:23:56|S|20|44.355000||
B|BTBT|20250924|12:23:56|S|30|3.160000||
B|CRDO|20250924|12:23:56|S|14|148.226100||
B|RDW|20250924|12:23:56|S|500|9.768000||
B|RGTI|20250924|12:23:56|S|1|32.202500||
B|QURE|20250924|12:23:57|S|103|49.450000||
B|QURE|20250924|12:23:57|S|120|49.395000||
B|RGTI|20250924|12:23:57|S|200|32.205000||
B|AGI|20250924|12:23:58|S|40|33.389000||
B|NVDA|20250924|12:23:58|S|25|176.350700||
B|SOUN|20250924|12:23:58|S|2|17.655000||
B|ARVN|20250924|12:23:59|S|100|7.765000||
B|GOOG|20250924|12:23:59|S|100|249.120000||
B|IVDA|20250924|12:23:59|E|20|1.319900||
B|GDX|20250924|12:24:00|S|200|72.550000||
B|KGC|20250924|12:24:00|S|600|23.400000||
B|ORCL|20250924|12:24:00|S|100|301.320000||
B|SLV|20250924|12:24:00|S|307|39.805000||
B|SOXL|20250924|12:24:00|S|200|33.445000||
B|SPY|20250924|12:24:00|S|1|660.935000||
B|TQQQ|20250924|12:24:00|S|27|100.789900||
B|Z|20250924|12:24:00|S|13|79.639900||
B|CIFR|20250924|12:24:01|S|105|14.205000||
B|SOXL|20250924|12:24:01|S|1|33.445000||
B|AIPI|20250924|12:24:02|S|241|41.650000||
B|BE|20250924|12:24:02|S|20|67.040000||
B|NVDL|20250924|12:24:02|S|14|83.910000||
B|QURE|20250924|12:24:02|S|200|49.395000||
B|UUUU|20250924|12:24:02|S|150|17.495000||
B|AMD|20250924|12:24:03|S|1|159.938600||
B|AMD|20250924|12:24:03|S|20|159.920000||
B|BBAI|20250924|12:24:03|S|10|7.685000||
B|ORCL|20250924|12:24:03|S|50|301.270000||
B|SGOV|20250924|12:24:03|S|80|100.650000||
B|TEM|20250924|12:24:03|S|100|80.290000||
B|BRKR|20250924|12:24:04|S|100|32.280000||
B|FOUR|20250924|12:24:04|S|10|82.640000||
B|MNDY|20250924|12:24:04|S|40|211.530000||
B|SNOW|20250924|12:24:04|S|1|222.580000||
B|SNOW|20250924|12:24:04|S|1|222.580000||
B|ACHR|20250924|12:24:05|S|500|9.773500||
B|APP|20250924|12:24:05|S|100|650.040000||
B|MVLL|20250924|12:24:05|S|50|19.690000||
B|RGTI|20250924|12:24:05|S|100|32.135000||
B|BABA|20250924|12:24:06|S|100|177.340000||
B|DELL|20250924|12:24:06|S|4|132.380000||
B|NVDL|20250924|12:24:06|S|100|83.920000||
B|RGTI|20250924|12:24:06|S|500|32.172600||
B|SQQQ|20250924|12:24:06|S|100|15.625000||
B|ZTO|20250924|12:24:06|S|100|18.920000||
B|AMD|20250924|12:24:07|S|4|159.950000||
B|ATCH|20250924|12:24:07|S|3|0.602900||
B|CDLX|20250924|12:24:07|S|1600|2.405000||
B|FI|20250924|12:24:07|S|1|129.880000||
B|HOOD|20250924|12:24:07|S|600|128.135000||
B|LBRT|20250924|12:24:07|S|394|12.969200||
B|LPG|20250924|12:24:07|S|100|32.260000||
B|OKLO|20250924|12:24:07|S|34|138.510000||
B|SOUN|20250924|12:24:07|S|100|17.635000||
B|CLPT|20250924|12:24:08|S|152|19.690000||
B|INTC|20250924|12:24:08|S|2000|30.510000||
B|KWEB|20250924|12:24:08|S|100|41.600000||
B|XLY|20250924|12:24:08|S|1|239.070000||
B|BYRN|20250924|12:24:09|S|20|20.570000||
B|GGAL|20250924|12:24:09|S|100|34.490000||
B|HNGE|20250924|12:24:09|S|100|57.080000||
B|NVDA|20250924|12:24:09|S|100|176.380000||
B|TSLQ|20250924|12:24:09|S|205|8.430000||
B|TSLQ|20250924|12:24:09|S|510|8.425000||
B|AKTX|20250924|12:24:10|S|614|1.020000||
B|HRMY|20250924|12:24:10|S|1|27.530000||
B|ROOT|20250924|12:24:10|S|15|94.880000||
B|TMDX|20250924|12:24:10|S|51|116.970000||
B|TQQQ|20250924|12:24:10|S|200|100.789300||
B|TSLA|20250924|12:24:10|S|100|437.201500||
B|TSLA|20250924|12:24:10|S|100|437.245000||
B|VSAT|20250924|12:24:10|S|500|28.715000||
B|IBIT|20250924|12:24:11|S|100|64.525000||
B|IONQ|20250924|12:24:11|S|20|73.338800||
B|NVDA|20250924|12:24:11|S|50|176.340000||
B|SOFI|20250924|12:24:11|S|100|28.725000||
B|TNA|20250924|12:24:11|S|2800|45.592600||
B|AMD|20250924|12:24:12|S|100|159.978800||
B|ETU|20250924|12:24:12|S|200|34.620000||
B|PTEN|20250924|12:24:12|S|600|5.595000||
B|PTEN|20250924|12:24:12|S|600|5.600000||
B|RIOT|20250924|12:24:12|S|2500|18.169300||
B|SGOV|20250924|12:24:12|S|20|100.650000||
B|SUPV|20250924|12:24:12|S|100|6.560000||
B|TEM|20250924|12:24:12|S|1|80.280000||
B|AAPL|20250924|12:24:13|S|25|251.888800||
B|ACHR|20250924|12:24:13|S|100|9.775000||
B|LULU|20250924|12:24:13|S|10|176.858300||
B|FLEX|20250924|12:24:14|S|20|57.930000||
B|OKLO|20250924|12:24:14|S|10|138.370000||
B|OKLO|20250924|12:24:14|S|40|138.430000||
B|OKLO|20250924|12:24:14|S|790|138.340000||
B|PLTR|20250924|12:24:14|S|100|178.458300||
B|SES|20250924|12:24:14|S|48|1.835000||
B|SOXS|20250924|12:24:14|S|200|5.400000||
B|UNH|20250924|12:24:14|S|50|350.950000||
B|OPEN|20250924|12:24:15|S|100|7.855000||
B|CDTX|20250924|12:24:16|S|20|88.040000||
B|D|20250924|12:24:16|S|6|61.280000||
B|EQT|20250924|12:24:16|S|100|53.044900||
B|NBIS|20250924|12:24:16|S|100|112.420000||
B|RIGL|20250924|12:24:16|S|4|31.660000||
B|SOFI|20250924|12:24:16|S|1|28.729300||
B|WOLF|20250924|12:24:16|S|400|2.080000||
B|SQQQ|20250924|12:24:17|S|50|15.625000||
B|DJTU|20250924|12:24:18|S|100|8.590000||
B|NU|20250924|12:24:18|S|70|15.965000||
B|PLUG|20250924|12:24:18|S|1000|2.385000||
B|AMZN|20250924|12:24:19|S|4|220.717000||
B|CLS|20250924|12:24:19|S|20|245.790000||
B|EMR|20250924|12:24:19|S|70|131.556700||
B|GGAL|20250924|12:24:19|S|100|34.520000||
B|GGAL|20250924|12:24:19|S|210|34.520000||
B|TQQQ|20250924|12:24:19|S|100|100.779300||
B|VSS|20250924|12:24:19|S|10|142.230000||
B|INOD|20250924|12:24:20|S|10|69.080000||
B|ORCX|20250924|12:24:20|S|3|45.970000||
B|SGOV|20250924|12:24:20|S|200|100.650000||
B|TTD|20250924|12:24:20|S|13|46.909000||
B|VALE|20250924|12:24:20|S|15|10.875000||
B|ZM|20250924|12:24:20|S|30|82.920000||
B|HOOD|20250924|12:24:21|S|7|128.241700||
B|AAPL|20250924|12:24:22|S|134|251.878600||
B|MOS|20250924|12:24:22|S|300|35.530000||
B|PLTR|20250924|12:24:22|S|100|178.450000||
B|QURE|20250924|12:24:22|S|100|48.510000||
B|CRWV|20250924|12:24:23|S|100|129.270000||
B|CRWV|20250924|12:24:23|S|1300|129.280000||
B|EBAY|20250924|12:24:23|S|25|93.049300||
B|GGAL|20250924|12:24:23|S|300|34.530000||
B|U|20250924|12:24:23|S|400|44.790000||
B|VEU|20250924|12:24:23|S|71|70.895000||
B|AXON|20250924|12:24:24|S|3|734.140000||
B|BABA|20250924|12:24:24|S|40|177.290000||
B|SHW|20250924|12:24:24|S|20|345.353700||
B|VERI|20250924|12:24:24|S|120|5.605000||
B|VXUS|20250924|12:24:24|S|2|72.925000||
B|XYL|20250924|12:24:24|S|2|142.190000||
B|ASTS|20250924|12:24:25|S|220|53.772700||
B|BEAM|20250924|12:24:25|S|181|24.040000||
B|CRCL|20250924|12:24:25|S|100|134.880000||
B|DDI|20250924|12:24:25|S|300|9.360000||
B|FIG|20250924|12:24:25|S|100|55.130000||
B|INOD|20250924|12:24:25|S|90|69.100000||
B|MSTR|20250924|12:24:25|S|20|334.810000||
B|SFL|20250924|12:24:25|S|3|7.899900||
B|TSM|20250924|12:24:25|S|36|278.277500||
B|UPST|20250924|12:24:25|S|100|62.904500||
B|FRSH|20250924|12:24:26|S|451|12.700000||
B|RGTI|20250924|12:24:26|S|100|32.085000||
B|RKLB|20250924|12:24:26|S|100|49.560000||
B|ULTY|20250924|12:24:26|S|222|5.630000||
B|GDX|20250924|12:24:27|S|100|72.515000||
B|GGAL|20250924|12:24:27|S|13|34.540000||
B|LOMA|20250924|12:24:27|S|200|7.955000||
B|QURE|20250924|12:24:27|S|20|48.300000||
B|APA|20250924|12:24:28|S|7|24.880000||
B|DXYZ|20250924|12:24:28|S|100|26.380000||
B|ETHE|20250924|12:24:28|S|900|34.345000||
B|FIG|20250924|12:24:28|S|30|55.120000||
B|QURE|20250924|12:24:28|S|1|48.050000||
B|SNDK|20250924|12:24:28|S|27|98.985700||
B|ZS|20250924|12:24:28|S|5|285.103500||
B|BWXT|20250924|12:24:29|S|16|177.080000||
B|ORCL|20250924|12:24:29|S|50|301.300000||
B|SOFI|20250924|12:24:29|S|13|28.735000||
B|ALM|20250924|12:24:30|S|800|5.695000||
B|AMD|20250924|12:24:31|S|100|159.890000||
B|HMY|20250924|12:24:31|S|1|17.255000||
B|LAC|20250924|12:24:31|S|200|5.975000||
B|SNPS|20250924|12:24:31|S|2|468.000000||
B|TQQQ|20250924|12:24:31|S|10|100.765000||
B|VNET|20250924|12:24:31|S|1450|10.475000||
B|BA|20250924|12:24:32|S|231|215.620000||
B|LULU|20250924|12:24:32|S|4|176.885000||
B|ORCX|20250924|12:24:32|S|100|45.950000||
B|SPXX|20250924|12:24:32|S|300|17.700000||
B|SYM|20250924|12:24:32|S|37|52.960000||
B|SYM|20250924|12:24:32|S|763|52.900000||
B|AAPL|20250924|12:24:33|S|2|251.860000||
B|BMNR|20250924|12:24:33|S|100|53.560000||
B|INTC|20250924|12:24:33|S|240|30.505000||
B|NOK|20250924|12:24:33|S|30|4.730000||
B|RIO|20250924|12:24:33|S|800|63.890000||
B|BABX|20250924|12:24:34|S|100|56.260000||
B|ETON|20250924|12:24:34|S|23|19.610000||
B|HOOD|20250924|12:24:34|S|38|128.245000||
B|INSM|20250924|12:24:34|S|1|142.470000||
B|MBLY|20250924|12:24:34|S|50|14.049300||
B|UAMY|20250924|12:24:34|S|100|6.750000||
B|VNET|20250924|12:24:34|S|800|10.475000||
B|AMKR|20250924|12:24:35|S|25|29.200000||
B|BBAI|20250924|12:24:35|S|100|7.685000||
B|BMNR|20250924|12:24:35|S|200|53.560000||
B|ETOR|20250924|12:24:35|S|20|43.210000||
B|GLW|20250924|12:24:35|S|100|79.285000||
B|LULU|20250924|12:24:35|S|100|176.927500||
B|MARA|20250924|12:24:35|S|100|18.115000||
B|RXRX|20250924|12:24:35|S|100|4.920000||
B|URBN|20250924|12:24:35|S|300|71.362500||
B|BAC|20250924|12:24:36|S|20|51.709300||
B|CDE|20250924|12:24:36|S|50|17.790700||
B|HOOD|20250924|12:24:36|S|74|128.265000||
B|PLTR|20250924|12:24:36|S|43|178.460000||
B|TTD|20250924|12:24:36|S|300|46.880000||
B|VST|20250924|12:24:36|S|200|204.710000||
B|VST|20250924|12:24:36|S|686|204.704000||
B|CVLT|20250924|12:24:37|S|2|185.830000||
B|SAH|20250924|12:24:37|S|2|78.750000||
B|TSLA|20250924|12:24:37|S|175|437.030000||
B|TSLA|20250924|12:24:37|S|200|437.032300||
B|UVIX|20250924|12:24:37|S|619|10.785000||
B|GDX|20250924|12:24:38|S|100|72.520700||
B|LITE|20250924|12:24:38|S|100|155.410000||
B|LYB|20250924|12:24:38|S|26|51.780000||
B|RGTI|20250924|12:24:38|S|100|32.080000||
B|SNDK|20250924|12:24:38|S|100|98.840000||
B|UPST|20250924|12:24:38|S|100|62.917100||
B|ZM|20250924|12:24:38|S|41|82.930000||
B|ZM|20250924|12:24:38|S|100|82.920000||
B|GRRR|20250924|12:24:39|S|1005|19.050000||
B|MOMO|20250924|12:24:39|S|100|7.530000||
B|ORCL|20250924|12:24:39|S|100|301.440000||
B|PLTR|20250924|12:24:39|S|50|178.450000||
B|QURE|20250924|12:24:39|S|100|48.840000||
B|RDY|20250924|12:24:39|S|5|14.453500||
B|RTX|20250924|12:24:39|S|100|162.427300||
B|UUUU|20250924|12:24:39|S|230|17.465000||
B|BIDU|20250924|12:24:40|S|100|134.790000||
B|CRK|20250924|12:24:40|S|50|19.556300||
B|EPAM|20250924|12:24:40|S|2|154.770000||
B|FRO|20250924|12:24:40|S|30|23.807500||
B|HYG|20250924|12:24:40|S|5|81.155000||
B|IWM|20250924|12:24:40|S|36|242.435000||
B|GOOGL|20250924|12:24:41|S|10|248.570000||
B|IONQ|20250924|12:24:41|S|100|73.365000||
B|OPEN|20250924|12:24:41|S|100|7.859300||
B|QURE|20250924|12:24:41|S|8|48.770000||
B|IBDQ|20250924|12:24:42|S|869|25.160000||
B|SPY|20250924|12:24:42|S|20|660.965000||
B|BMA|20250924|12:24:43|S|200|50.760000||
B|EC|20250924|12:24:43|S|1|9.549300||
B|QBTS|20250924|12:24:43|S|3200|27.695000||
B|ZS|20250924|12:24:43|S|100|285.285000||
B|AAPL|20250924|12:24:44|S|16|251.798800||
B|ALAB|20250924|12:24:44|S|5|206.115600||
B|DJT|20250924|12:24:44|S|19|17.060000||
B|GDX|20250924|12:24:44|S|100|72.550700||
B|SPXS|20250924|12:24:44|S|1600|3.885000||
B|UNH|20250924|12:24:44|S|5|351.016800||
B|ARRY|20250924|12:24:45|S|20|8.039300||
B|CEG|20250924|12:24:45|S|82|343.850000||
B|CEG|20250924|12:24:45|S|200|343.690000||
B|HIMS|20250924|12:24:45|S|100|53.725000||
B|INTC|20250924|12:24:45|S|51|30.519300||
B|RF|20250924|12:24:45|S|1500|26.590100||
B|TSLA|20250924|12:24:45|S|10|437.030000||
B|VERI|20250924|12:24:45|S|3800|5.585000||
B|ZS|20250924|12:24:45|S|6|284.526600||
B|ATCH|20250924|12:24:46|E|3|0.593100||
B|BABA|20250924|12:24:46|S|1|177.280000||
B|HOOD|20250924|12:24:46|S|200|128.360000||
B|PLTR|20250924|12:24:46|S|100|178.470000||
B|DNN|20250924|12:24:47|S|4880|2.815600||
B|LI|20250924|12:24:47|S|10|25.499300||
B|PLTR|20250924|12:24:47|S|300|178.460000||
B|RKLX|20250924|12:24:47|S|100|91.650000||
B|RKLX|20250924|12:24:47|S|200|91.660000||
B|TTD|20250924|12:24:47|S|10|46.889000||
B|INTC|20250924|12:24:48|S|15|30.519300||
B|ISRG|20250924|12:24:48|S|10|447.270000||
B|MOMO|20250924|12:24:48|S|100|7.535000||
B|MOMO|20250924|12:24:48|S|1517|7.535000||
B|QURE|20250924|12:24:48|S|60|48.710000||
B|TQQQ|20250924|12:24:48|S|14|100.805000||
B|PLTR|20250924|12:24:49|S|50|178.468100||
B|QURE|20250924|12:24:49|S|90|48.970000||
B|INTC|20250924|12:24:50|S|300|30.519300||
B|MNDY|20250924|12:24:50|S|20|212.060000||
B|NVDA|20250924|12:24:50|S|76|176.330700||
B|RXRX|20250924|12:24:50|S|100|4.920000||
B|TTWO|20250924|12:24:50|S|17|242.090000||
B|UVXY|20250924|12:24:50|S|100|11.070000||
B|FIG|20250924|12:24:51|S|20|55.180000||
B|MRVL|20250924|12:24:51|S|10|76.407300||
B|RXRX|20250924|12:24:51|S|40|4.920000||
B|SQQQ|20250924|12:24:51|S|300|15.630000||
B|ADBE|20250924|12:24:52|S|15|349.290000||
B|ADBE|20250924|12:24:52|S|16|349.270000||
B|BULL|20250924|12:24:52|S|200|14.180000||
B|LULU|20250924|12:24:52|S|110|176.840000||
B|MS|20250924|12:24:52|S|250|158.803700||
B|OPEN|20250924|12:24:52|S|2500|7.870000||
B|ADBE|20250924|12:24:53|S|13|349.178000||
B|ADBE|20250924|12:24:53|S|20|349.180000||
B|ADBE|20250924|12:24:53|S|20|349.190000||
B|ADBE|20250924|12:24:53|S|32|349.178000||
B|ADBE|20250924|12:24:53|S|36|349.260000||
B|ADBE|20250924|12:24:53|S|48|349.178000||
B|ADBE|20250924|12:24:53|S|101|349.210000||
B|ADBE|20250924|12:24:53|S|234|349.170000||
B|CLSX|20250924|12:24:53|S|100|46.180000||
B|IBN|20250924|12:24:53|S|200|31.075000||
B|IP|20250924|12:24:53|S|1|46.310500||
B|OPEN|20250924|12:24:53|S|63|7.879300||
B|QURE|20250924|12:24:53|S|15|49.030000||
B|RIGL|20250924|12:24:53|S|20|31.655000||
B|SQQQ|20250924|12:24:53|S|200|15.625000||
B|TSLA|20250924|12:24:53|S|45|436.880000||
B|ADBE|20250924|12:24:54|S|23|349.190000||
B|ADBE|20250924|12:24:54|S|24|349.180000||
B|ADBE|20250924|12:24:54|S|28|349.190000||
B|ADBE|20250924|12:24:54|S|57|349.180000||
B|ADBE|20250924|12:24:54|S|61|349.180000||
B|FSLR|20250924|12:24:54|S|100|225.460000||
B|MOD|20250924|12:24:54|S|100|141.650000||
B|OPEN|20250924|12:24:54|S|10|7.879300||
B|SNPS|20250924|12:24:54|S|50|468.310000||
B|TSLA|20250924|12:24:54|S|100|436.925000||
B|TSLA|20250924|12:24:54|S|200|436.915000||
B|TSLA|20250924|12:24:54|S|900|436.890000||
B|VIST|20250924|12:24:54|S|100|38.890000||
B|ALB|20250924|12:24:55|S|20|82.040000||
B|BZ|20250924|12:24:55|E|330|23.501700||
B|GOOG|20250924|12:24:55|S|100|249.330000||
B|GOOG|20250924|12:24:55|S|300|249.350000||
B|GOOG|20250924|12:24:55|S|2000|249.340000||
B|PDD|20250924|12:24:55|S|100|132.538600||
B|TSLA|20250924|12:24:55|S|50|437.150000||
B|ZIM|20250924|12:24:55|S|3|14.465000||
B|ZIM|20250924|12:24:55|S|4|14.465000||
B|ZIM|20250924|12:24:55|S|44|14.465000||
B|D|20250924|12:24:56|S|500|61.275000||
B|TQQQ|20250924|12:24:56|S|1000|100.829300||
B|TSLA|20250924|12:24:56|S|10|437.120000||
B|TSLA|20250924|12:24:56|S|400|437.135000||
B|VOO|20250924|12:24:56|S|1|609.389100||
B|ACN|20250924|12:24:57|S|11|238.185000||
B|BTG|20250924|12:24:57|S|1500|4.873400||
B|CAMT|20250924|12:24:57|S|1|102.900000||
B|LEU|20250924|12:24:57|S|20|285.480000||
B|NVDA|20250924|12:24:57|S|223|176.330700||
B|TSLA|20250924|12:24:57|S|18|437.120000||
B|TSLA|20250924|12:24:57|S|100|437.130000||
B|TSLA|20250924|12:24:57|S|682|437.120000||
B|ASTX|20250924|12:24:58|S|300|32.490000||
B|OPEN|20250924|12:24:58|S|100|7.875000||
B|RBRK|20250924|12:24:58|S|500|78.900000||
B|SHLS|20250924|12:24:58|S|800|7.970000||
B|SOXS|20250924|12:24:58|S|400|5.405000||
B|STUB|20250924|12:24:58|S|50|19.740000||
B|GOOGL|20250924|12:24:59|S|1|248.571000||
B|RGTI|20250924|12:24:59|S|70|32.065000||
B|TQQQ|20250924|12:24:59|S|50|100.819300||
B|ZIM|20250924|12:24:59|S|3|14.465000||
B|AG|20250924|12:25:00|S|20|11.455000||
B|CRDO|20250924|12:25:00|S|5|147.717800||
B|GOOG|20250924|12:25:00|S|7|249.288600||
B|GOOGL|20250924|12:25:00|S|4|248.550000||
B|INTC|20250924|12:25:00|S|1|30.529300||
B|MU|20250924|12:25:00|S|169|159.210000||
B|ORCL|20250924|12:25:00|S|10|301.596800||
B|SOXL|20250924|12:25:00|S|400|33.412600||
B|HELE|20250924|12:25:01|S|200|22.570000||
B|MU|20250924|12:25:01|S|100|159.210000||
B|UVIX|20250924|12:25:01|S|900|10.785000||
B|YAAS|20250924|12:25:01|S|4000|0.108700||
B|ORCL|20250924|12:25:02|S|3|301.635800||
B|ALAB|20250924|12:25:03|S|50|206.114800||
B|GOOG|20250924|12:25:03|S|92|249.290000||
B|IVV|20250924|12:25:03|S|1|664.140000||
B|LEU|20250924|12:25:03|S|10|285.590000||
B|PSTV|20250924|12:25:03|S|200|0.397000||
B|QURE|20250924|12:25:03|S|1|48.685000||
B|TNA|20250924|12:25:03|S|300|45.665000||
B|TNA|20250924|12:25:03|S|751|45.667200||
B|TQQQ|20250924|12:25:03|S|85|100.819300||
B|AMD|20250924|12:25:04|S|100|159.948800||
B|DGRW|20250924|12:25:04|S|13|88.993500||
B|SOFI|20250924|12:25:04|S|300|28.775000||
B|PLTR|20250924|12:25:05|S|1|178.460000||
B|QUBT|20250924|12:25:05|S|530|20.755000||
B|XLU|20250924|12:25:05|S|30|86.250000||
B|AAPL|20250924|12:25:06|S|100|251.800000||
B|ANET|20250924|12:25:06|S|100|142.495000||
B|CRCL|20250924|12:25:06|S|8|134.900000||
B|EUAD|20250924|12:25:06|S|10|45.800000||
B|GDX|20250924|12:25:06|S|700|72.560700||
B|SPXS|20250924|12:25:06|S|200|3.881200||
B|HIVE|20250924|12:25:07|S|1000|3.975000||
B|NAIL|20250924|12:25:07|S|10|74.000000||
B|TQQQ|20250924|12:25:07|S|100|100.839300||
B|ZIM|20250924|12:25:07|S|4|14.465000||
B|CRWV|20250924|12:25:08|S|5|129.280000||
B|IEF|20250924|12:25:08|S|95|96.525000||
B|LLY|20250924|12:25:08|S|4|741.600000||
B|QURE|20250924|12:25:08|S|100|48.630000||
B|RKLB|20250924|12:25:08|S|14|49.640000||
B|FROG|20250924|12:25:09|S|48|50.250000||
B|NLY|20250924|12:25:09|S|100|20.775000||
B|NXE|20250924|12:25:09|S|111|8.975000||
B|ORCL|20250924|12:25:09|S|1|301.562000||
B|SPY|20250924|12:25:09|S|16|661.010000||
B|BE|20250924|12:25:10|S|139|67.060000||
B|FIG|20250924|12:25:10|S|100|55.180000||
B|ACHR|20250924|12:25:11|S|102|9.775000||
B|CIFR|20250924|12:25:11|S|50|14.155000||
B|NXT|20250924|12:25:11|S|100|73.110000||
B|NXT|20250924|12:25:11|S|755|73.110000||
B|PAGS|20250924|12:25:11|S|120|10.175000||
B|PLTR|20250924|12:25:11|S|5|178.400000||
B|RCAT|20250924|12:25:11|S|200|10.685000||
B|TLIH|20250924|12:25:11|S|400|0.599000||
B|TMC|20250924|12:25:11|S|1725|6.222700||
B|TSLL|20250924|12:25:11|S|104|20.519300||
B|AEHR|20250924|12:25:12|S|300|32.275000||
B|LITE|20250924|12:25:12|S|100|155.460000||
B|SLV|20250924|12:25:12|S|30|39.805000||
B|BABA|20250924|12:25:13|S|400|177.398600||
B|HSAI|20250924|12:25:13|S|500|29.300000||
B|LULU|20250924|12:25:13|S|10|176.840000||
B|NBIS|20250924|12:25:13|S|100|112.150000||
B|RGTI|20250924|12:25:13|S|500|32.092500||
B|WOLF|20250924|12:25:13|S|1100|2.090000||
B|QQQ|20250924|12:25:14|S|14|594.829300||
B|TSLA|20250924|12:25:14|S|50|436.940000||
B|GILD|20250924|12:25:15|S|1|112.724500||
B|MU|20250924|12:25:15|S|3|159.095000||
B|RR|20250924|12:25:15|S|700|4.465000||
B|SOUN|20250924|12:25:15|S|25|17.635000||
B|INTC|20250924|12:25:16|S|100|30.545000||
B|INTC|20250924|12:25:16|S|100|30.545000||
B|INTC|20250924|12:25:16|S|170|30.545000||
B|NVDA|20250924|12:25:16|S|1|176.219900||
B|SERV|20250924|12:25:16|S|100|13.500000||
B|TSLA|20250924|12:25:16|S|100|436.940000||
B|TSLL|20250924|12:25:16|S|3|20.505000||
B|TSLL|20250924|12:25:16|S|100|20.505000||
B|BIDU|20250924|12:25:17|S|100|134.780000||
B|ALAB|20250924|12:25:18|S|10|206.105000||
B|AMZN|20250924|12:25:18|S|5|220.798500||
B|MU|20250924|12:25:18|S|100|158.995000||
B|SPXL|20250924|12:25:18|S|5|207.290300||
B|TSLA|20250924|12:25:18|S|4|436.970000||
B|Z|20250924|12:25:18|S|1|79.690500||
B|Z|20250924|12:25:18|S|5|79.629800||
B|Z|20250924|12:25:18|S|13|79.648300||
B|Z|20250924|12:25:18|S|98|79.496100||
B|ZS|20250924|12:25:18|S|1|285.065700||
B|AMD|20250924|12:25:19|S|100|159.790000||
B|CGC|20250924|12:25:19|S|3|1.400000||
B|GDX|20250924|12:25:19|S|100|72.570700||
B|IBM|20250924|12:25:19|S|58|268.780000||
B|INTC|20250924|12:25:19|S|100|30.539300||
B|ORCL|20250924|12:25:19|S|95|301.453200||
B|QURE|20250924|12:25:19|S|100|48.310000||
B|VOO|20250924|12:25:19|S|3|609.179000||
B|AMC|20250924|12:25:20|S|50|2.880000||
B|BBAI|20250924|12:25:20|S|450|7.695000||
B|CRDO|20250924|12:25:20|S|100|147.550000||
B|CRWV|20250924|12:25:20|S|25|129.100000||
B|FGI|20250924|12:25:20|S|5|7.180000||
B|GRRR|20250924|12:25:20|S|150|19.050000||
B|NIO|20250924|12:25:20|S|790|7.140000||
B|PGY|20250924|12:25:20|S|50|35.378300||
B|PLTR|20250924|12:25:20|S|100|178.300000||
B|SMCI|20250924|12:25:20|S|100|46.990000||
B|TQQQ|20250924|12:25:20|S|1400|100.690700||
B|CRCL|20250924|12:25:21|S|100|134.880000||
B|ESLT|20250924|12:25:21|S|46|495.840000||
B|GLXY|20250924|12:25:21|S|150|34.870000||
B|UVIX|20250924|12:25:21|S|100|10.805000||
B|AIRS|20250924|12:25:22|S|118|7.450000||
B|CIFR|20250924|12:25:22|S|2|14.145000||
B|FCX|20250924|12:25:22|S|800|39.905000||
B|MS|20250924|12:25:22|S|250|158.892700||
B|QURE|20250924|12:25:22|S|4|48.320000||
B|AMZN|20250924|12:25:23|S|1|220.768800||
B|CWVX|20250924|12:25:23|S|50|18.570000||
B|MP|20250924|12:25:23|S|10|73.110000||
B|RDDT|20250924|12:25:23|S|4|242.110000||
B|SNDK|20250924|12:25:23|S|100|98.770000||
B|MU|20250924|12:25:24|S|10|158.998300||
B|NIO|20250924|12:25:24|S|12|7.150000||
B|RKLB|20250924|12:25:24|S|180|49.540000||
B|SMH|20250924|12:25:24|S|2|318.970000||
B|Z|20250924|12:25:24|S|14|79.487500||
B|GERN|20250924|12:25:25|S|2300|1.350000||
B|MU|20250924|12:25:25|S|5|158.998300||
B|OPEN|20250924|12:25:25|S|100|7.895000||
B|QURE|20250924|12:25:25|S|100|48.280000||
B|RKLX|20250924|12:25:25|S|200|91.490000||
B|SOFI|20250924|12:25:25|S|20|28.759300||
B|XLU|20250924|12:25:25|S|10|86.239300||
B|AMD|20250924|12:25:26|S|50|159.751700||
B|BE|20250924|12:25:26|S|100|66.980000||
B|BIDU|20250924|12:25:26|S|100|134.770000||
B|FCX|20250924|12:25:26|S|3|39.905000||
B|RBRK|20250924|12:25:26|S|100|78.840000||
B|UVIX|20250924|12:25:26|S|40|10.805000||
B|INTC|20250924|12:25:27|S|200|30.535000||
B|INTC|20250924|12:25:27|S|200|30.539300||
B|KWEB|20250924|12:25:27|S|100|41.600000||
B|QURE|20250924|12:25:27|S|25|48.270000||
B|SGOV|20250924|12:25:27|S|2|100.650000||
B|AMD|20250924|12:25:28|S|800|159.788700||
B|B|20250924|12:25:28|S|145|33.345000||
B|BSX|20250924|12:25:28|S|75|98.660000||
B|GRAB|20250924|12:25:28|S|100|6.195000||
B|MU|20250924|12:25:28|S|50|159.045000||
B|NBIS|20250924|12:25:28|S|100|112.020000||
B|NVDA|20250924|12:25:28|S|100|176.140000||
B|OPEN|20250924|12:25:28|S|130|7.895000||
B|AG|20250924|12:25:29|S|20|11.455000||
B|HQH|20250924|12:25:29|S|100|17.150000||
B|VEU|20250924|12:25:29|S|2|70.885000||
B|AEVA|20250924|12:25:30|S|250|16.890000||
B|DNP|20250924|12:25:30|S|100|10.010000||
B|KWEB|20250924|12:25:30|S|100|41.600000||
B|LIF|20250924|12:25:30|S|5|99.130000||
B|LITE|20250924|12:25:30|S|6|155.450000||
B|NVDA|20250924|12:25:30|S|1|176.070000||
B|CRWV|20250924|12:25:31|S|77|128.900000||
B|RGTI|20250924|12:25:31|S|100|32.075000||
B|Z|20250924|12:25:31|S|100|79.488700||
B|EME|20250924|12:25:32|S|20|633.000000||
B|HIMS|20250924|12:25:32|S|40|53.678800||
B|RIGL|20250924|12:25:32|S|20|31.454500||
B|RKLB|20250924|12:25:32|S|15|49.485000||
B|UNH|20250924|12:25:32|S|20|350.930000||
B|VT|20250924|12:25:32|S|150|136.855000||
B|ZS|20250924|12:25:32|S|39|285.101300||
B|CRDO|20250924|12:25:33|S|100|147.360000||
B|CREX|20250924|12:25:33|S|5|2.500000||
B|ETH|20250924|12:25:33|S|40|39.250000||
B|OPEN|20250924|12:25:33|S|200|7.885000||
B|ZIM|20250924|12:25:33|S|51|14.460000||
B|CRWV|20250924|12:25:34|S|50|128.780000||
B|OPEN|20250924|12:25:34|S|110|7.885000||
B|RCAT|20250924|12:25:34|S|100|10.655000||
B|SGOV|20250924|12:25:34|S|100|100.650000||
B|TNFA|20250924|12:25:34|S|100|5.670000||
B|GLW|20250924|12:25:35|S|100|79.238000||
B|SQQQ|20250924|12:25:35|S|200|15.650000||
B|AVAV|20250924|12:25:36|S|200|302.150000||
B|AVAV|20250924|12:25:36|S|200|302.215000||
B|BKLN|20250924|12:25:36|S|24|20.910000||
B|EXPD|20250924|12:25:36|S|100|121.080000||
B|NVDA|20250924|12:25:36|S|5|176.045000||
B|TQQQ|20250924|12:25:36|S|3|100.605000||
B|AIRS|20250924|12:25:37|S|300|7.450000||
B|AMD|20250924|12:25:37|S|30|159.758300||
B|CAVA|20250924|12:25:37|S|20|65.160000||
B|CCL|20250924|12:25:37|S|100|30.345000||
B|HOOD|20250924|12:25:37|S|3|128.150000||
B|LDI|20250924|12:25:37|S|2000|3.235000||
B|SNDK|20250924|12:25:37|S|100|98.520000||
B|AMD|20250924|12:25:38|S|300|159.757000||
B|AMZN|20250924|12:25:38|S|10|220.705000||
B|BITF|20250924|12:25:38|S|92|2.705000||
B|IBIT|20250924|12:25:38|S|1|64.485000||
B|INTC|20250924|12:25:38|S|100|30.520000||
B|INTC|20250924|12:25:38|S|2100|30.526800||
B|NVDA|20250924|12:25:38|S|100|176.032600||
B|ORBS|20250924|12:25:38|S|1161|13.770000||
B|SGOV|20250924|12:25:38|S|95|100.650000||
B|INTC|20250924|12:25:39|S|200|30.525000||
B|SDRL|20250924|12:25:39|S|100|32.360000||
B|VOO|20250924|12:25:39|S|2|609.038800||
B|ZM|20250924|12:25:39|S|50|83.040000||
B|CDTX|20250924|12:25:40|S|20|87.970000||
B|CRWV|20250924|12:25:40|S|50|128.810000||
B|DCTH|20250924|12:25:40|S|50|11.065000||
B|DCTH|20250924|12:25:40|S|100|11.065000||
B|TNFA|20250924|12:25:40|S|100|5.660000||
B|TNFA|20250924|12:25:40|S|200|5.650000||
B|AMC|20250924|12:25:41|S|75|2.880000||
B|ANGL|20250924|12:25:41|S|80|29.659900||
B|ELF|20250924|12:25:41|S|151|131.870000||
B|FCX|20250924|12:25:41|S|25|39.869300||
B|RKLB|20250924|12:25:41|S|100|49.500000||
B|SAP|20250924|12:25:41|S|10|268.630000||
B|AAPL|20250924|12:25:42|S|1|251.678300||
B|LLYVK|20250924|12:25:42|S|100|96.300000||
B|OKLO|20250924|12:25:42|S|8|137.750000||
B|TSLA|20250924|12:25:42|S|50|436.550000||
B|UEC|20250924|12:25:42|S|21|14.045000||
B|VO|20250924|12:25:42|S|100|292.065500||
B|COIN|20250924|12:25:43|S|10|323.720000||
B|FDS|20250924|12:25:43|S|34|290.150000||
B|FORM|20250924|12:25:43|S|50|36.240000||
B|LITE|20250924|12:25:43|S|50|155.270000||
B|ORCL|20250924|12:25:43|S|20|301.030000||
B|SOFI|20250924|12:25:43|S|170|28.750700||
B|TEM|20250924|12:25:43|S|30|80.290000||
B|TEM|20250924|12:25:43|S|120|80.288000||
B|VRTX|20250924|12:25:43|S|2|377.630000||
B|AMZN|20250924|12:25:44|S|5|220.698800||
B|HIMS|20250924|12:25:44|S|100|53.645000||
B|SOXL|20250924|12:25:44|S|100|33.325000||
B|TQQQ|20250924|12:25:44|S|100|100.599300||
B|TSLA|20250924|12:25:44|S|100|436.370000||
B|TSLA|20250924|12:25:44|S|100|436.400000||
B|TSLA|20250924|12:25:44|S|900|436.410000||
B|ZM|20250924|12:25:44|S|100|83.060000||
B|AMSC|20250924|12:25:45|S|100|58.940000||
B|BABA|20250924|12:25:45|S|4|177.180000||
B|BFRI|20250924|12:25:45|S|20|0.950000||
B|CMTG|20250924|12:25:45|S|1000|3.610000||
B|QURE|20250924|12:25:45|S|50|48.130000||
B|SDOW|20250924|12:25:45|S|425|36.205000||
B|SNDK|20250924|12:25:45|S|100|98.700000||
B|SPXS|20250924|12:25:45|S|2500|3.890000||
B|CRWV|20250924|12:25:46|S|25|128.810000||
B|TSM|20250924|12:25:46|S|7|278.007100||
B|IONQ|20250924|12:25:47|S|280|73.240000||
B|PLTD|20250924|12:25:47|S|624|6.911500||
B|TSLA|20250924|12:25:47|S|5|436.525000||
B|VXX|20250924|12:25:47|S|100|34.445000||
B|GLW|20250924|12:25:48|S|100|79.230000||
B|QURE|20250924|12:25:48|S|100|48.185000||
B|RZLV|20250924|12:25:48|S|100|6.845000||
B|BABA|20250924|12:25:49|S|100|177.190000||
B|RGTI|20250924|12:25:49|S|1|32.112500||
B|SGOV|20250924|12:25:49|S|108|100.640000||
B|ABEV|20250924|12:25:50|S|225|2.305000||
B|AMZN|20250924|12:25:50|S|15|220.759500||
B|SKYY|20250924|12:25:50|S|200|134.910000||
B|B|20250924|12:25:51|S|100|33.315000||
B|ERX|20250924|12:25:51|S|200|58.588600||
B|NVDA|20250924|12:25:51|S|400|176.042700||
B|XOM|20250924|12:25:51|S|50|115.570000||
B|SCCO|20250924|12:25:52|S|5|119.890000||
B|TSLA|20250924|12:25:52|S|15|436.510000||
B|GLXY|20250924|12:25:53|S|20|34.790000||
B|HCA|20250924|12:25:53|S|3|412.470000||
B|VIST|20250924|12:25:53|S|89|38.896000||
B|Z|20250924|12:25:53|S|100|79.491500||
B|INTC|20250924|12:25:54|S|1000|30.525000||
B|VIST|20250924|12:25:54|S|100|38.910000||
B|YPF|20250924|12:25:54|S|100|28.090000||
B|CNR|20250924|12:25:55|S|6|79.964800||
B|NNE|20250924|12:25:55|S|92|43.220000||
B|QUBT|20250924|12:25:55|S|300|20.720000||
B|RTX|20250924|12:25:55|S|50|162.345000||
B|SOFI|20250924|12:25:55|S|5|28.779300||
B|SQQQ|20250924|12:25:55|S|50|15.645000||
B|UL|20250924|12:25:55|S|99|60.149300||
B|Z|20250924|12:25:55|S|13|79.491500||
B|AFL|20250924|12:25:56|S|31|108.871200||
B|BOXX|20250924|12:25:56|S|827|113.795000||
B|BOXX|20250924|12:25:56|S|1800|113.795000||
B|CDLX|20250924|12:25:56|S|50|2.405100||
B|INTC|20250924|12:25:56|S|500|30.520000||
B|INTC|20250924|12:25:56|S|800|30.520000||
B|QURE|20250924|12:25:56|S|192|48.090000||
B|TNFA|20250924|12:25:56|S|100|5.660000||
B|IMNM|20250924|12:25:57|S|50|11.940000||
B|TSLA|20250924|12:25:57|S|20|436.540000||
B|AMCR|20250924|12:25:58|S|50|8.075000||
B|META|20250924|12:25:58|S|5|756.771000||
B|PGY|20250924|12:25:58|S|10|35.447500||
B|SPGI|20250924|12:25:58|S|7|491.930000||
B|NVD|20250924|12:25:59|S|120|9.790000||
B|UNH|20250924|12:25:59|S|1000|350.779000||
B|CEP|20250924|12:26:00|S|100|20.360000||
B|IONQ|20250924|12:26:00|S|1|73.230000||
B|LITE|20250924|12:26:00|S|100|155.430000||
B|QURE|20250924|12:26:00|S|180|48.320000||
B|GOOGL|20250924|12:26:01|S|1|248.499100||
B|OPEN|20250924|12:26:01|S|1|7.849300||
B|GDX|20250924|12:26:02|S|100|72.545000||
B|INTC|20250924|12:26:02|S|1|30.549300||
B|IOT|20250924|12:26:02|S|1|37.285000||
B|SNDK|20250924|12:26:02|S|100|98.630000||
B|SPY|20250924|12:26:02|S|100|660.715000||
B|ASTS|20250924|12:26:03|S|110|53.760000||
B|PLTR|20250924|12:26:03|S|200|178.357900||
B|SOXS|20250924|12:26:03|S|2558|5.415000||
B|SPYD|20250924|12:26:03|S|2|43.815000||
B|TSLA|20250924|12:26:03|S|51|436.710000||
B|AMZN|20250924|12:26:04|S|3|220.770000||
B|LABU|20250924|12:26:04|S|100|87.080000||
B|NVDA|20250924|12:26:04|S|100|176.165000||
B|QURE|20250924|12:26:04|S|40|48.345000||
B|SOUN|20250924|12:26:04|S|20|17.649300||
B|TNFA|20250924|12:26:04|S|100|5.770000||
B|GEV|20250924|12:26:05|S|16|627.970000||
B|GRAB|20250924|12:26:05|S|90|6.200000||
B|GRAB|20250924|12:26:05|S|810|6.195000||
B|INTC|20250924|12:26:05|S|10|30.545000||
B|MU|20250924|12:26:05|S|200|159.320000||
B|TSLA|20250924|12:26:05|S|14|436.945000||
B|BDRX|20250924|12:26:06|S|1|6.550000||
B|EWZ|20250924|12:26:06|S|79|31.040000||
B|ZM|20250924|12:26:06|S|100|83.070000||
B|BIDU|20250924|12:26:07|S|85|134.796300||
B|LESL|20250924|12:26:07|S|100|0.328700||
B|LITE|20250924|12:26:07|S|100|155.320000||
B|SQQQ|20250924|12:26:07|S|36|15.635000||
B|ULTY|20250924|12:26:07|S|177|5.630000||
B|GLXY|20250924|12:26:08|S|100|34.860000||
B|GOOG|20250924|12:26:08|S|100|249.241200||
B|GDX|20250924|12:26:09|S|100|72.545000||
B|NVDA|20250924|12:26:09|S|250|176.115000||
B|RR|20250924|12:26:09|E|25|4.450000||
B|TSLA|20250924|12:26:09|S|10|437.030000||
B|CTMX|20250924|12:26:10|S|42|2.335000||
B|SOXS|20250924|12:26:10|S|1256|5.420000||
B|SOXS|20250924|12:26:10|S|2700|5.415000||
B|FLNC|20250924|12:26:11|S|100|11.665000||
B|NOAH|20250924|12:26:11|S|100|11.420000||
B|SNOW|20250924|12:26:11|S|200|223.130000||
B|SOXS|20250924|12:26:11|S|30|5.410000||
B|BULL|20250924|12:26:12|S|1200|14.185000||
B|MU|20250924|12:26:12|S|1|159.184500||
B|QURE|20250924|12:26:12|S|100|48.210000||
B|SOFI|20250924|12:26:12|S|4|28.785000||
B|WOLF|20250924|12:26:12|S|47|2.110000||
B|CELH|20250924|12:26:13|S|4|52.205000||
B|CRWV|20250924|12:26:13|S|35|129.040000||
B|GOOGL|20250924|12:26:13|S|300|248.465000||
B|ORCL|20250924|12:26:13|S|25|301.090000||
B|PLTR|20250924|12:26:13|S|16|178.298300||
B|VEA|20250924|12:26:13|S|54|59.464500||
B|BABA|20250924|12:26:14|S|20|177.430000||
B|CREG|20250924|12:26:14|S|200|2.070000||
B|IWM|20250924|12:26:14|S|130|242.345000||
B|NVDA|20250924|12:26:14|S|100|176.120000||
B|OPEN|20250924|12:26:14|S|100|7.859100||
B|PGY|20250924|12:26:14|S|200|35.520000||
B|SOXS|20250924|12:26:14|S|600|5.415000||
B|AMZN|20250924|12:26:15|S|10|220.710100||
B|GLW|20250924|12:26:15|S|100|79.225000||
B|NVDA|20250924|12:26:15|S|10|176.120000||
B|NVDA|20250924|12:26:15|S|20|176.109900||
B|QURE|20250924|12:26:15|S|65|48.100000||
B|CVS|20250924|12:26:16|S|5|76.780000||
B|NVDA|20250924|12:26:16|S|10|176.110000||
B|QURE|20250924|12:26:16|S|50|48.200000||
B|WELL|20250924|12:26:16|S|6|171.390000||
B|UPST|20250924|12:26:17|S|100|62.900000||
B|IRBT|20250924|12:26:18|S|10|3.659800||
B|SERV|20250924|12:26:18|S|30|13.440000||
B|Z|20250924|12:26:18|S|30|79.641700||
B|BIDU|20250924|12:26:19|S|100|134.975300||
B|BMNR|20250924|12:26:19|S|200|53.440000||
B|CCJ|20250924|12:26:19|S|20|85.040000||
B|VTI|20250924|12:26:19|S|1|326.827000||
B|HIMS|20250924|12:26:20|S|40|53.678800||
B|NKE|20250924|12:26:20|S|79|71.149300||
B|QBTS|20250924|12:26:20|S|100|27.545000||
B|AMZN|20250924|12:26:21|S|10|220.717600||
B|AAPL|20250924|12:26:22|S|900|251.800000||
B|AMZN|20250924|12:26:22|S|1|220.738800||
B|CF|20250924|12:26:22|S|25|91.820000||
B|CONY|20250924|12:26:22|S|600|6.705000||
B|HIMS|20250924|12:26:22|S|15|53.725000||
B|INTC|20250924|12:26:22|S|700|30.489400||
B|NVDA|20250924|12:26:22|S|200|176.025000||
B|SNDK|20250924|12:26:22|S|100|98.660000||
B|IVV|20250924|12:26:23|S|1|663.859700||
B|NVDA|20250924|12:26:23|S|100|176.030700||
B|NVDA|20250924|12:26:23|S|200|176.025000||
B|Z|20250924|12:26:23|S|100|79.590000||
B|FCFS|20250924|12:26:24|S|100|150.730000||
B|FTNT|20250924|12:26:24|S|60|83.900000||
B|GLXY|20250924|12:26:24|S|100|34.780000||
B|BETR|20250924|12:26:25|S|10|59.990000||
B|CEPU|20250924|12:26:25|S|100|9.140000||
B|ORCL|20250924|12:26:25|S|50|300.880000||
B|TEM|20250924|12:26:25|S|50|80.370000||
B|WGS|20250924|12:26:25|S|26|114.810000||
B|NVDA|20250924|12:26:26|S|82|176.079300||
B|RIOT|20250924|12:26:26|S|390|18.070000||
B|XAR|20250924|12:26:26|S|11|227.940000||
B|ACHR|20250924|12:26:27|S|55|9.755000||
B|GDX|20250924|12:26:27|S|100|72.555000||
B|INTC|20250924|12:26:27|S|100|30.485000||
B|TSM|20250924|12:26:27|S|124|278.196800||
B|VOO|20250924|12:26:27|S|5|609.099100||
B|GHM|20250924|12:26:28|S|14|49.570000||
B|INTC|20250924|12:26:28|S|900|30.485000||
B|KRP|20250924|12:26:28|S|200|14.110000||
B|MU|20250924|12:26:28|S|10|159.098300||
B|PLUG|20250924|12:26:28|S|500|2.390000||
B|YPF|20250924|12:26:28|S|49|28.150000||
B|MU|20250924|12:26:29|S|2|159.058300||
B|TQQQ|20250924|12:26:29|S|3|100.659300||
B|APP|20250924|12:26:30|S|37|648.950000||
B|F|20250924|12:26:30|S|20|11.630000||
B|NNE|20250924|12:26:30|S|100|43.220000||
B|DECK|20250924|12:26:31|S|197|111.900000||
B|DECK|20250924|12:26:31|S|1500|111.900000||
B|PLTR|20250924|12:26:31|S|10|178.398800||
B|SCO|20250924|12:26:31|S|1000|16.625100||
B|VTI|20250924|12:26:31|S|3|326.820000||
B|WRD|20250924|12:26:31|S|75|11.605000||
B|BMNR|20250924|12:26:32|S|10|53.380000||
B|INTC|20250924|12:26:32|S|200|30.485000||
B|ORCL|20250924|12:26:32|S|50|300.990000||
B|RKLB|20250924|12:26:32|S|10|49.560000||
B|HOOD|20250924|12:26:33|S|58|128.180000||
B|HOOD|20250924|12:26:33|S|100|128.180000||
B|PANW|20250924|12:26:33|S|27|201.080000||
B|AMD|20250924|12:26:34|S|300|159.680000||
B|EOSE|20250924|12:26:34|S|40|10.930700||
B|GOOGL|20250924|12:26:34|S|86|248.499000||
B|ACHR|20250924|12:26:35|S|100|9.755000||
B|ETSY|20250924|12:26:35|S|50|63.560000||
B|GLW|20250924|12:26:35|S|100|79.216000||
B|NVDA|20250924|12:26:35|S|20|176.129300||
B|NVDA|20250924|12:26:35|S|100|176.127600||
B|RACE|20250924|12:26:35|S|7|478.800000||
B|SLV|20250924|12:26:35|S|80|39.795000||
B|XPEL|20250924|12:26:35|S|100|32.390000||
B|TSLA|20250924|12:26:36|S|170|437.050000||
B|NVDA|20250924|12:26:37|S|1|176.165000||
B|THO|20250924|12:26:37|S|200|108.241400||
B|UAMY|20250924|12:26:37|S|20|6.745000||
B|CIEN|20250924|12:26:38|S|19|137.871400||
B|SNOW|20250924|12:26:38|S|42|223.325000||
B|UVIX|20250924|12:26:38|S|100|10.805000||
B|ARE|20250924|12:26:39|S|100|86.460000||
B|BURL|20250924|12:26:39|S|2|270.570000||
B|NIO|20250924|12:26:39|S|1000|7.146200||
B|QS|20250924|12:26:39|S|500|12.465000||
B|RCAT|20250924|12:26:39|E|565|10.566500||
B|INTC|20250924|12:26:40|S|400|30.495000||
B|NVO|20250924|12:26:40|S|40|58.322400||
B|RIOT|20250924|12:26:40|S|99|18.085000||
B|EWZ|20250924|12:26:41|S|258|31.055000||
B|RKLB|20250924|12:26:41|S|40|49.590000||
B|SCCO|20250924|12:26:41|S|20|119.980000||
B|TSLA|20250924|12:26:41|S|400|437.140000||
B|MU|20250924|12:26:42|S|293|159.320000||
B|PYPL|20250924|12:26:42|S|150|68.089100||
B|QURE|20250924|12:26:42|S|100|48.750000||
B|SES|20250924|12:26:42|S|2|1.835000||
B|TSLA|20250924|12:26:42|S|175|437.130000||
B|TSLA|20250924|12:26:42|S|300|437.110000||
B|AGNC|20250924|12:26:43|S|1000|9.740000||
B|CMG|20250924|12:26:43|S|13|39.179300||
B|INTC|20250924|12:26:43|S|1|30.499300||
B|WLDN|20250924|12:26:43|S|5|96.180000||
B|AQMS|20250924|12:26:44|S|83|5.520000||
B|BURL|20250924|12:26:44|S|2|270.590000||
B|CMG|20250924|12:26:44|S|50|39.179900||
B|DAR|20250924|12:26:44|S|14|31.815000||
B|IVV|20250924|12:26:44|S|200|664.000000||
B|SNOW|20250924|12:26:46|S|44|223.235000||
B|SPY|20250924|12:26:46|S|5|660.800000||
B|QUBT|20250924|12:26:47|S|40|20.685000||
B|SOXS|20250924|12:26:47|S|200|5.415000||
B|TSLA|20250924|12:26:47|S|175|437.160000||
B|MU|20250924|12:26:48|S|10|159.330000||
B|BITO|20250924|12:26:49|S|200|19.535000||
B|DX|20250924|12:26:49|S|900|12.025000||
B|MU|20250924|12:26:49|S|10|159.468600||
B|KMX|20250924|12:26:50|S|100|57.490000||
B|KMX|20250924|12:26:50|S|100|57.500000||
B|LEU|20250924|12:26:50|S|30|284.750000||
B|SNOW|20250924|12:26:50|S|26|223.235000||
B|SPY|20250924|12:26:50|S|80|660.780000||
B|BROS|20250924|12:26:51|S|20|54.670000||
B|KMX|20250924|12:26:51|S|100|57.510000||
B|MCO|20250924|12:26:51|S|1|475.190000||
B|PGY|20250924|12:26:51|S|25|35.458300||
B|RDDT|20250924|12:26:51|S|100|241.660000||
B|HRMY|20250924|12:26:52|S|10|27.560000||
B|MO|20250924|12:26:52|S|100|65.039300||
B|MU|20250924|12:26:52|S|5|159.537600||
B|PLTD|20250924|12:26:52|S|400|6.905000||
B|QURE|20250924|12:26:52|S|5|48.760000||
B|SERV|20250924|12:26:52|S|50|13.450000||
B|BROS|20250924|12:26:53|S|1|54.670000||
B|VGT|20250924|12:26:53|S|2|736.990000||
B|BIDU|20250924|12:26:54|S|10|134.944600||
B|ONC|20250924|12:26:54|S|1|330.050000||
B|TQQQ|20250924|12:26:54|S|20|100.750000||
B|ACHR|20250924|12:26:55|S|1960|9.750000||
B|MU|20250924|12:26:55|S|250|159.558300||
B|AWI|20250924|12:26:56|S|200|193.650000||
B|DOCU|20250924|12:26:56|S|4|84.410000||
B|GDX|20250924|12:26:56|S|100|72.550000||
B|TSLA|20250924|12:26:56|S|3|436.960000||
B|CRESY|20250924|12:26:57|S|1|9.680000||
B|CRESY|20250924|12:26:57|S|100|9.730000||
B|EWZ|20250924|12:26:57|S|30|31.059300||
B|HL|20250924|12:26:57|S|100|11.065000||
B|PGY|20250924|12:26:57|S|10|35.478500||
B|SEZL|20250924|12:26:57|S|58|84.760000||
B|XPEL|20250924|12:26:57|S|100|32.410000||
B|BRBI|20250924|12:26:58|S|3|15.080000||
B|CLS|20250924|12:26:58|S|8|245.100000||
B|CRESY|20250924|12:26:58|S|300|9.680000||
B|GLW|20250924|12:26:58|S|100|79.240000||
B|IRS|20250924|12:26:58|S|6|13.140000||
B|QURE|20250924|12:26:58|S|100|48.860000||
B|AMAT|20250924|12:26:59|S|16|200.820000||
B|AVAV|20250924|12:26:59|S|2|302.700000||
B|MU|20250924|12:26:59|S|348|159.560000||
B|BBAI|20250924|12:27:00|S|1049|7.659400||
B|DMLP|20250924|12:27:00|S|1|25.760000||
B|GLOB|20250924|12:27:00|S|10|58.050000||
B|NTR|20250924|12:27:00|S|5|59.199000||
B|SES|20250924|12:27:00|S|100|1.835000||
B|SOXS|20250924|12:27:00|S|200|5.415000||
B|TSM|20250924|12:27:00|S|5|278.180000||
B|ULTY|20250924|12:27:00|S|3|5.623500||
B|ORCL|20250924|12:27:01|S|20|300.960000||
B|PLTR|20250924|12:27:01|S|25|178.475000||
B|UVIX|20250924|12:27:01|S|90|10.815000||
B|AACT|20250924|12:27:02|S|400|8.775000||
B|AXON|20250924|12:27:02|S|2|735.650000||
B|GFI|20250924|12:27:02|S|50|40.550000||
B|LULU|20250924|12:27:02|S|50|177.000000||
B|OKLO|20250924|12:27:02|S|76|138.590000||
B|SOXS|20250924|12:27:02|S|200|5.415000||
B|B|20250924|12:27:03|S|7|33.315000||
B|MU|20250924|12:27:03|S|4|159.560000||
B|NIO|20250924|12:27:03|S|700|7.150000||
B|XLK|20250924|12:27:03|S|21|277.380000||
B|AMAT|20250924|12:27:04|S|16|200.800000||
B|FNDF|20250924|12:27:04|S|3|42.810000||
B|TSLL|20250924|12:27:04|S|200|20.505000||
B|VRSK|20250924|12:27:04|S|34|244.880000||
B|NVDA|20250924|12:27:05|S|6|176.159100||
B|B|20250924|12:27:06|S|162|33.315000||
B|GOOG|20250924|12:27:06|S|1|249.218600||
B|MU|20250924|12:27:06|S|30|159.567800||
B|NOK|20250924|12:27:06|S|30|4.730000||
B|RMBS|20250924|12:27:06|S|200|99.330000||
B|SGOV|20250924|12:27:06|S|49|100.650000||
B|GDX|20250924|12:27:07|S|100|72.550700||
B|ABEV|20250924|12:27:08|S|6|2.305000||
B|INTC|20250924|12:27:08|S|500|30.485000||
B|AMD|20250924|12:27:09|S|75|159.756800||
B|FOA|20250924|12:27:09|S|10|23.960000||
B|IDA|20250924|12:27:09|S|7|128.220000||
B|KVUE|20250924|12:27:09|S|25|16.910000||
B|MSTR|20250924|12:27:09|S|23|334.170000||
B|QS|20250924|12:27:09|S|70|12.450000||
B|EPOL|20250924|12:27:10|S|63|32.080000||
B|GCT|20250924|12:27:10|S|5|30.120000||
B|DIS|20250924|12:27:11|S|3|113.700000||
B|GOOG|20250924|12:27:11|S|1|249.195000||
B|INTC|20250924|12:27:11|S|30|30.500000||
B|INTC|20250924|12:27:11|S|200|30.485000||
B|INTC|20250924|12:27:11|S|200|30.485000||
B|SMCI|20250924|12:27:11|S|200|47.120000||
B|SMCI|20250924|12:27:11|S|200|47.130000||
B|GDX|20250924|12:27:12|S|100|72.555000||
B|INTC|20250924|12:27:12|S|2|30.489300||
B|META|20250924|12:27:12|S|15|757.010000||
B|TSLA|20250924|12:27:12|S|5|437.140000||
B|ZTS|20250924|12:27:12|S|12|142.626400||
B|NFLX|20250924|12:27:13|S|100|1197.290000||
B|OPEN|20250924|12:27:13|S|250|7.869300||
B|V|20250924|12:27:13|S|2|339.210000||
B|VIST|20250924|12:27:13|S|100|38.850000||
B|XLE|20250924|12:27:13|S|143|91.040000||
B|ARKQ|20250924|12:27:14|S|85|109.730000||
B|ARKX|20250924|12:27:15|S|32|27.860000||
B|EEM|20250924|12:27:15|S|18|53.115100||
B|MU|20250924|12:27:15|S|50|159.670000||
B|TSLA|20250924|12:27:15|S|197|437.212200||
B|WELL|20250924|12:27:15|S|14|171.390000||
B|GLD|20250924|12:27:16|S|156|344.270000||
B|IONQ|20250924|12:27:16|S|5|73.400000||
B|KMX|20250924|12:27:16|S|100|57.550000||
B|RDDT|20250924|12:27:16|S|1|241.380000||
B|JD|20250924|12:27:17|S|1300|35.125000||
B|PAM|20250924|12:27:17|S|30|67.070000||
B|VRSK|20250924|12:27:17|S|6|244.880000||
B|SOFI|20250924|12:27:18|S|300|28.809300||
B|TSLA|20250924|12:27:18|S|800|437.330000||
B|VTN|20250924|12:27:18|S|100|10.870000||
B|CNR|20250924|12:27:19|S|80|79.955000||
B|ORCL|20250924|12:27:19|S|2|301.160000||
B|QURE|20250924|12:27:19|S|100|49.250000||
B|CRWV|20250924|12:27:20|S|25|129.120000||
B|CRWV|20250924|12:27:20|S|25|129.130000||
B|FLY|20250924|12:27:20|E|5|41.061200||
B|INTC|20250924|12:27:21|S|16|30.515000||
B|INTC|20250924|12:27:21|S|3000|30.520700||
B|MOB|20250924|12:27:21|S|15|8.941000||
B|MRVL|20250924|12:27:21|S|300|76.420000||
B|QURE|20250924|12:27:21|S|10|49.320000||
B|TSLA|20250924|12:27:21|S|100|437.380000||
B|FDS|20250924|12:27:22|S|34|290.230000||
B|INTC|20250924|12:27:22|S|330|30.529300||
B|QURE|20250924|12:27:22|S|50|49.300000||
B|META|20250924|12:27:23|S|53|756.961000||
B|RGTI|20250924|12:27:23|S|4|32.145000||
B|TSLA|20250924|12:27:23|S|5|437.210200||
B|CVNA|20250924|12:27:24|S|100|372.340000||
B|EOSE|20250924|12:27:24|S|100|10.935000||
B|MU|20250924|12:27:24|S|40|159.667800||
B|PAM|20250924|12:27:24|S|100|67.070000||
B|APH|20250924|12:27:25|S|50|122.110000||
B|CRK|20250924|12:27:25|S|30|19.543000||
B|TQQQ|20250924|12:27:25|S|30|100.805000||
B|VNET|20250924|12:27:25|S|400|10.575000||
B|AEON|20250924|12:27:26|S|200|0.790600||
B|IBKR|20250924|12:27:26|S|5|64.680000||
B|IREN|20250924|12:27:26|S|100|48.110000||
B|QURE|20250924|12:27:26|S|1|49.390000||
B|SNPS|20250924|12:27:26|S|100|468.470000||
B|BILL|20250924|12:27:27|S|100|52.900000||
B|MU|20250924|12:27:27|S|100|159.660000||
B|SQQQ|20250924|12:27:27|S|100|15.625000||
B|UUUU|20250924|12:27:28|S|100|17.355000||
B|AAPL|20250924|12:27:29|S|100|251.990000||
B|ARR|20250924|12:27:29|S|500|14.130000||
B|BABA|20250924|12:27:29|S|31|177.525000||
B|GRAB|20250924|12:27:29|S|810|6.195000||
B|IONQ|20250924|12:27:29|S|5|73.499100||
B|IONQ|20250924|12:27:29|S|300|73.495000||
B|IOT|20250924|12:27:29|S|1|37.255000||
B|SOUN|20250924|12:27:29|S|18|17.700000||
B|AA|20250924|12:27:30|S|39|31.809000||
B|ALAB|20250924|12:27:30|S|4|206.271000||
B|BABA|20250924|12:27:30|S|31|177.520000||
B|CVLT|20250924|12:27:30|S|5|185.710000||
B|QURE|20250924|12:27:30|S|50|49.370000||
B|SYK|20250924|12:27:30|S|3|371.270000||
B|UAL|20250924|12:27:30|S|10|101.960000||
B|LULU|20250924|12:27:31|S|1|177.035600||
B|SOFI|20250924|12:27:31|S|11|28.815000||
B|TSLA|20250924|12:27:31|S|5|437.510000||
B|TTD|20250924|12:27:31|S|10|47.080000||
B|TSLA|20250924|12:27:32|S|45|437.480000||
B|CHR|20250924|12:27:33|S|100|0.816000||
B|FDS|20250924|12:27:33|S|34|290.200000||
B|NET|20250924|12:27:33|S|7|219.440000||
B|TSLA|20250924|12:27:33|S|100|437.440000||
B|CRWV|20250924|12:27:34|S|60|129.130000||
B|MO|20250924|12:27:34|S|100|65.049300||
B|QURE|20250924|12:27:34|S|400|49.490000||
B|WFC|20250924|12:27:34|S|1|84.219100||
B|NNE|20250924|12:27:35|S|174|43.370000||
B|SOUN|20250924|12:27:35|S|25|17.716500||
B|WRD|20250924|12:27:35|S|26|11.615000||
B|JPM|20250924|12:27:36|S|10|313.360000||
B|QURE|20250924|12:27:36|S|90|49.490000||
B|CRDO|20250924|12:27:37|S|40|147.965000||
B|GDX|20250924|12:27:37|S|100|72.560000||
B|IONL|20250924|12:27:37|S|100|121.250000||
B|PLTR|20250924|12:27:37|S|50|178.649000||
B|ARKK|20250924|12:27:38|S|100|83.640000||
B|ARKK|20250924|12:27:38|S|100|83.660000||
B|ARKK|20250924|12:27:38|S|900|83.610000||
B|ENPH|20250924|12:27:38|S|40|38.259100||
B|LYB|20250924|12:27:38|S|19|51.789800||
B|ORCL|20250924|12:27:38|S|200|301.290000||
B|ZM|20250924|12:27:38|S|13|83.110000||
B|GDXJ|20250924|12:27:39|S|10|93.245000||
B|OUST|20250924|12:27:39|S|250|30.030000||
B|PLTR|20250924|12:27:39|S|50|178.689100||
B|QURE|20250924|12:27:39|S|4|49.520000||
B|TSLA|20250924|12:27:39|S|100|437.490000||
B|COLB|20250924|12:27:40|S|5|26.200000||
B|MU|20250924|12:27:41|S|300|159.830000||
B|TSM|20250924|12:27:41|S|1|278.270000||
B|UUUU|20250924|12:27:41|S|300|17.380000||
B|Z|20250924|12:27:41|S|100|79.525100||
B|AAPL|20250924|12:27:42|S|100|252.060000||
B|ACRS|20250924|12:27:42|S|2509|1.875000||
B|ALAB|20250924|12:27:42|S|50|206.188300||
B|DECK|20250924|12:27:42|S|20|112.110000||
B|GRAL|20250924|12:27:42|S|10|46.660000||
B|QURE|20250924|12:27:42|S|50|49.810000||
B|QURE|20250924|12:27:42|S|60|49.710000||
B|CDTX|20250924|12:27:43|S|400|87.805000||
B|OPEN|20250924|12:27:43|S|38|7.835000||
B|QURE|20250924|12:27:43|S|20|49.680000||
B|ZMAR|20250924|12:27:43|S|3|26.990000||
B|MO|20250924|12:27:44|S|100|65.059300||
B|NVDA|20250924|12:27:44|S|100|176.310000||
B|AMD|20250924|12:27:45|S|400|159.928800||
B|AMZN|20250924|12:27:45|S|6|220.840000||
B|CCL|20250924|12:27:45|S|131|30.415000||
B|MU|20250924|12:27:45|S|200|159.880000||
B|QURE|20250924|12:27:45|S|100|49.680000||
B|TSLA|20250924|12:27:45|S|30|437.620000||
B|TSLA|20250924|12:27:45|S|100|437.630000||
B|ZS|20250924|12:27:45|S|100|285.320000||
B|DKNG|20250924|12:27:46|S|100|43.025000||
B|KMX|20250924|12:27:46|S|100|57.560000||
B|NBIS|20250924|12:27:46|S|7|112.190000||
B|TSLA|20250924|12:27:46|S|5|437.630000||
B|AAPL|20250924|12:27:47|S|2|252.075000||
B|INTC|20250924|12:27:47|S|500|30.539300||
B|TSLA|20250924|12:27:47|S|40|437.590000||
B|TSLA|20250924|12:27:47|S|100|437.620000||
B|COYY|20250924|12:27:48|S|1|18.461200||
B|SNX|20250924|12:27:48|S|100|150.210000||
B|TTD|20250924|12:27:48|S|100|47.050000||
B|YXI|20250924|12:27:48|S|90|9.730000||
B|BRKR|20250924|12:27:49|S|100|32.330000||
B|TSLA|20250924|12:27:49|S|25|437.730000||
B|TSLA|20250924|12:27:49|S|60|437.730000||
B|LLY|20250924|12:27:50|S|10|740.762500||
B|RH|20250924|12:27:50|S|10|220.080000||
B|TER|20250924|12:27:50|S|2|132.110000||
B|TSLA|20250924|12:27:50|S|200|437.730000||
B|AEP|20250924|12:27:51|S|10|109.299100||
B|INTC|20250924|12:27:51|S|120|30.549300||
B|SBR|20250924|12:27:51|S|1|80.800000||
B|GDX|20250924|12:27:52|S|100|72.605000||
B|INTC|20250924|12:27:52|S|130|30.549300||
B|PLTR|20250924|12:27:52|S|100|178.707000||
B|QBTS|20250924|12:27:52|S|1|27.689300||
B|RGTI|20250924|12:27:52|S|1|32.222500||
B|RGTI|20250924|12:27:52|S|300|32.215000||
B|TSLA|20250924|12:27:52|S|2|437.735000||
B|TSLA|20250924|12:27:52|S|4|437.711700||
B|INTC|20250924|12:27:53|S|526|30.549300||
B|IONQ|20250924|12:27:53|S|20|73.678800||
B|META|20250924|12:27:53|S|500|756.990000||
B|RGTI|20250924|12:27:53|S|200|32.245000||
B|UVIX|20250924|12:27:53|S|200|10.765000||
B|Z|20250924|12:27:53|S|100|79.645000||
B|PINC|20250924|12:27:54|S|100|27.850000||
B|ALAB|20250924|12:27:55|S|1|206.490000||
B|INO|20250924|12:27:55|S|30|2.415200||
B|LEU|20250924|12:27:55|S|10|285.090000||
B|PINC|20250924|12:27:55|S|600|27.850000||
B|AMD|20250924|12:27:56|S|20|159.978800||
B|PINC|20250924|12:27:56|S|400|27.850000||
B|SOXL|20250924|12:27:56|S|1048|33.499500||
B|BBAI|20250924|12:27:57|S|600|7.660000||
B|IONQ|20250924|12:27:57|S|26|73.685000||
B|MAGS|20250924|12:27:57|S|100|64.495000||
B|OWLT|20250924|12:27:57|S|80|8.400000||
B|SLV|20250924|12:27:57|S|20|39.809300||
B|SOXL|20250924|12:27:57|S|700|33.495000||
B|TSLA|20250924|12:27:57|S|10|437.750000||
B|UVXY|20250924|12:27:57|S|100|11.070000||
B|UVXY|20250924|12:27:57|S|900|11.065000||
B|GDX|20250924|12:27:58|S|100|72.590700||
B|IONQ|20250924|12:27:58|S|100|73.685000||
B|WRAP|20250924|12:27:58|S|200|2.530000||
B|CDTX|20250924|12:27:59|S|20|87.805000||
B|CIFR|20250924|12:27:59|S|41|14.210000||
B|CWEB|20250924|12:27:59|S|80|56.650000||
B|MOS|20250924|12:27:59|S|300|35.488800||
B|QURE|20250924|12:27:59|S|100|49.430000||
B|HPE|20250924|12:28:00|S|2000|24.508500||
B|IBIT|20250924|12:28:00|S|100|64.560000||
B|SPOT|20250924|12:28:00|S|11|702.160000||
B|TECK|20250924|12:28:00|S|400|40.789100||
B|TEM|20250924|12:28:00|S|40|80.490000||
B|TQQQ|20250924|12:28:00|S|500|100.939900||
B|VIST|20250924|12:28:00|S|200|38.900000||
B|XRX|20250924|12:28:00|S|1|3.790000||
B|HIMS|20250924|12:28:01|S|200|53.848800||
B|IVV|20250924|12:28:01|S|10|664.295000||
B|QURE|20250924|12:28:01|S|50|49.410000||
B|BULL|20250924|12:28:02|S|200|14.225000||
B|EWZ|20250924|12:28:02|S|203|31.065000||
B|KMX|20250924|12:28:02|S|600|57.575000||
B|PLTU|20250924|12:28:02|S|100|98.070000||
B|SPY|20250924|12:28:02|S|20|661.095000||
B|ARX|20250924|12:28:03|S|300|15.875000||
B|BMNR|20250924|12:28:03|S|300|53.604000||
B|FUTU|20250924|12:28:03|S|30|178.354500||
B|TSLA|20250924|12:28:03|S|100|437.430000||
B|VIST|20250924|12:28:03|S|100|38.900000||
B|EWZ|20250924|12:28:04|S|100|31.060000||
B|EWZ|20250924|12:28:04|S|460|31.065000||
B|EWZ|20250924|12:28:04|S|461|31.060700||
B|NVDA|20250924|12:28:04|S|1|176.335000||
B|TQQQ|20250924|12:28:04|S|1500|100.935000||
B|TSLA|20250924|12:28:04|S|1|437.470000||
B|VT|20250924|12:28:04|S|1|136.950000||
B|ABEV|20250924|12:28:05|S|1|2.305000||
B|CLF|20250924|12:28:05|S|20|11.675000||
B|KMX|20250924|12:28:06|S|72|57.550000||
B|KMX|20250924|12:28:06|S|100|57.560000||
B|MAGS|20250924|12:28:06|S|1000|64.487000||
B|ORCL|20250924|12:28:06|S|100|301.430000||
B|SOUN|20250924|12:28:06|S|100|17.745000||
B|TSLA|20250924|12:28:06|S|50|437.590000||
B|AEON|20250924|12:28:07|S|200|0.790600||
B|AMDL|20250924|12:28:07|S|50|10.115000||
B|BABA|20250924|12:28:07|S|15|177.575000||
B|LABU|20250924|12:28:08|S|100|87.495000||
B|MU|20250924|12:28:08|S|100|159.965000||
B|QURE|20250924|12:28:08|S|100|49.580000||
B|SAP|20250924|12:28:08|S|4|268.830000||
B|SOXL|20250924|12:28:08|S|100|33.496500||
B|BMNR|20250924|12:28:09|S|200|53.655000||
B|GLW|20250924|12:28:09|S|27|79.290000||
B|KLAC|20250924|12:28:09|S|2|1063.030000||
B|NNE|20250924|12:28:09|S|175|43.560000||
B|PFE|20250924|12:28:09|S|1|24.109300||
B|UVIX|20250924|12:28:09|S|200|10.765000||
B|VTI|20250924|12:28:09|S|11|327.019300||
B|KTOS|20250924|12:28:10|S|100|81.590000||
B|KTOS|20250924|12:28:10|S|200|81.640000||
B|MU|20250924|12:28:10|S|100|159.965000||
B|OPEN|20250924|12:28:10|S|100|7.859300||
B|QBTS|20250924|12:28:10|S|1|27.647500||
B|QURE|20250924|12:28:10|S|10|49.660000||
B|RKLX|20250924|12:28:10|S|200|91.250000||
B|SAVA|20250924|12:28:10|S|6200|3.190000||
B|CRDO|20250924|12:28:11|S|5|148.060000||
B|MP|20250924|12:28:11|S|23|73.330000||
B|SOUN|20250924|12:28:11|S|100|17.745000||
B|UPS|20250924|12:28:11|S|2|84.149000||
B|QURE|20250924|12:28:12|S|180|49.680000||
B|TSLA|20250924|12:28:12|S|30|437.390000||
B|ADBE|20250924|12:28:13|S|100|350.170000||
B|ASTS|20250924|12:28:13|S|300|53.910000||
B|OBDC|20250924|12:28:13|S|500|13.373500||
B|VGT|20250924|12:28:13|S|1|737.566900||
B|BEKE|20250924|12:28:14|S|36|19.305000||
B|CRWV|20250924|12:28:14|S|20|129.400000||
B|EDV|20250924|12:28:14|S|400|68.040000||
B|PLTU|20250924|12:28:14|S|99|97.970000||
B|QURE|20250924|12:28:14|S|10|49.580000||
B|QURE|20250924|12:28:14|S|15|49.580000||
B|QURE|20250924|12:28:14|S|20|49.520000||
B|SCCO|20250924|12:28:14|S|51|119.940000||
B|SCCO|20250924|12:28:14|S|72|119.933600||
B|ZM|20250924|12:28:14|S|20|83.090000||
B|CLF|20250924|12:28:15|S|400|11.675000||
B|CRWV|20250924|12:28:15|S|4|129.400000||
B|NBIS|20250924|12:28:15|S|2|112.165000||
B|PLTR|20250924|12:28:15|S|200|178.668500||
B|SCCO|20250924|12:28:15|S|24|120.033500||
B|SOXL|20250924|12:28:15|S|100|33.475000||
B|ZTS|20250924|12:28:15|S|100|142.654200||
B|LESL|20250924|12:28:16|S|200|0.328700||
B|NB|20250924|12:28:16|S|7|6.385000||
B|ONDS|20250924|12:28:16|S|80|7.460000||
B|TSLA|20250924|12:28:16|S|100|437.360000||
B|TSLA|20250924|12:28:16|S|175|437.390000||
B|TSLA|20250924|12:28:16|S|400|437.352500||
B|QMCO|20250924|12:28:17|S|1|10.220000||
B|QURE|20250924|12:28:17|S|50|49.600000||
B|TEM|20250924|12:28:17|S|1|80.420000||
B|TEM|20250924|12:28:17|S|100|80.440000||
B|TSLA|20250924|12:28:17|S|22|437.270000||
B|TSLA|20250924|12:28:17|S|30|437.240000||
B|JAAA|20250924|12:28:18|S|296|50.765000||
B|KWEB|20250924|12:28:18|S|100|41.650000||
B|SCHD|20250924|12:28:18|S|12|27.225000||
B|TSLA|20250924|12:28:18|S|30|437.222900||
B|TSLA|20250924|12:28:18|S|100|437.232700||
B|ANGpB|20250924|12:28:19|S|300|25.210000||
B|CCJ|20250924|12:28:19|S|20|85.130000||
B|PATH|20250924|12:28:19|S|100|12.385000||
B|QURE|20250924|12:28:19|S|6|49.600000||
B|VNET|20250924|12:28:19|S|200|10.605000||
B|LDOS|20250924|12:28:20|S|100|188.130000||
B|NET|20250924|12:28:20|S|59|219.620000||
B|USAR|20250924|12:28:20|S|300|17.390000||
B|GOOG|20250924|12:28:21|S|10|249.428800||
B|QQQ|20250924|12:28:21|S|100|595.082500||
B|SOFI|20250924|12:28:21|S|5|28.789300||
B|ARAI|20250924|12:28:22|S|700|3.870000||
B|ARAI|20250924|12:28:22|S|3200|3.870000||
B|CRWV|20250924|12:28:22|S|7|129.420000||
B|FUTU|20250924|12:28:22|S|140|178.450000||
B|MARA|20250924|12:28:22|S|100|18.090000||
B|PYPL|20250924|12:28:22|S|100|68.090000||
B|ROOT|20250924|12:28:22|S|100|94.720000||
B|ARAI|20250924|12:28:23|S|300|3.870000||
B|ORCL|20250924|12:28:23|S|10|301.660000||
B|SHLS|20250924|12:28:23|S|400|7.909300||
B|Z|20250924|12:28:23|S|100|79.552200||
B|ZS|20250924|12:28:23|S|2|285.320000||
B|COIN|20250924|12:28:24|S|61|324.440000||
B|GFS|20250924|12:28:24|S|32|33.040000||
B|JD|20250924|12:28:24|S|50|35.240000||
B|MPW|20250924|12:28:24|S|400|4.885000||
B|NEE|20250924|12:28:24|S|25|73.509900||
B|OPXS|20250924|12:28:24|S|100|13.300000||
B|PINC|20250924|12:28:24|S|600|27.850000||
B|SGOV|20250924|12:28:24|S|110|100.640100||
B|ULTY|20250924|12:28:24|S|2000|5.630000||
B|CDLX|20250924|12:28:25|S|2000|2.405000||
B|CEG|20250924|12:28:25|S|20|343.780000||
B|CEG|20250924|12:28:25|S|100|343.750000||
B|CRWV|20250924|12:28:25|S|76|129.430000||
B|INTC|20250924|12:28:25|S|2000|30.559300||
B|OPEN|20250924|12:28:25|S|200|7.879100||
B|SOFI|20250924|12:28:25|S|10|28.799300||
B|RGTI|20250924|12:28:26|S|6|32.160000||
B|TNFA|20250924|12:28:26|S|40|5.840000||
B|BIDU|20250924|12:28:27|S|2|135.110000||
B|JDST|20250924|12:28:27|S|7500|4.859900||
B|ASML|20250924|12:28:28|S|5|946.690000||
B|ETH|20250924|12:28:28|S|1|39.300000||
B|RDDT|20250924|12:28:28|S|2|241.590000||
B|AMD|20250924|12:28:29|S|100|159.960000||
B|SOFI|20250924|12:28:29|S|1400|28.799300||
B|SOLT|20250924|12:28:29|S|77|24.580000||
B|BABA|20250924|12:28:30|S|7|177.650000||
B|BKSY|20250924|12:28:30|S|1|20.870000||
B|OMF|20250924|12:28:30|S|2|60.290000||
B|QURE|20250924|12:28:30|S|250|49.870000||
B|RDDT|20250924|12:28:30|S|30|241.600000||
B|SOUN|20250924|12:28:30|S|100|17.755000||
B|WGMI|20250924|12:28:30|S|200|45.110000||
B|EXOD|20250924|12:28:31|S|100|32.830000||
B|SOFI|20250924|12:28:31|S|100|28.795000||
B|SOXL|20250924|12:28:31|S|100|33.475000||
B|SOXL|20250924|12:28:31|S|900|33.475000||
B|SOXL|20250924|12:28:31|S|1358|33.477400||
B|VOO|20250924|12:28:31|S|9|609.429000||
B|ZIM|20250924|12:28:31|S|48|14.460000||
B|MU|20250924|12:28:32|S|100|160.060000||
B|SAIC|20250924|12:28:32|S|100|99.770000||
B|BIDU|20250924|12:28:33|S|100|135.050000||
B|CIFR|20250924|12:28:33|S|50|14.195000||
B|SDOW|20250924|12:28:33|S|100|36.155000||
B|TSLL|20250924|12:28:33|S|100|20.540000||
B|EW|20250924|12:28:34|S|100|75.000000||
B|EW|20250924|12:28:34|S|100|75.000000||
B|GLW|20250924|12:28:34|S|100|79.315000||
B|IMNM|20250924|12:28:34|S|20|12.030000||
B|SCHX|20250924|12:28:34|S|400|26.172800||
B|ZM|20250924|12:28:34|S|17|83.060000||
B|FCX|20250924|12:28:35|S|10|39.955000||
B|IBIT|20250924|12:28:35|S|1440|64.519900||
B|LABX|20250924|12:28:35|S|10|30.840000||
B|AQST|20250924|12:28:36|S|600|5.349800||
B|HLN|20250924|12:28:36|S|1|8.915000||
B|MNTN|20250924|12:28:36|S|100|17.880000||
B|TQQQ|20250924|12:28:36|S|700|100.819300||
B|ZS|20250924|12:28:36|S|5|285.041900||
B|AAPL|20250924|12:28:37|S|375|252.230000||
B|AQMS|20250924|12:28:37|S|200|5.530000||
B|AVGO|20250924|12:28:37|S|8|336.370000||
B|MP|20250924|12:28:37|S|2|73.210000||
B|YPF|20250924|12:28:37|S|59|28.140000||
B|IONQ|20250924|12:28:38|S|100|73.528300||
B|MU|20250924|12:28:38|S|200|160.070000||
B|SNX|20250924|12:28:38|S|100|150.210000||
B|TSLA|20250924|12:28:38|S|100|437.090000||
B|TSLA|20250924|12:28:38|S|700|437.100000||
B|WULF|20250924|12:28:38|S|20|11.265000||
B|XLU|20250924|12:28:38|S|23|86.249300||
B|ZM|20250924|12:28:38|S|115|83.080000||
B|OPEN|20250924|12:28:39|S|100|7.860000||
B|TDW|20250924|12:28:39|S|4|56.450000||
B|TSLA|20250924|12:28:39|S|29|437.010000||
B|LEU|20250924|12:28:40|S|1|284.950000||
B|NOK|20250924|12:28:40|S|30|4.730000||
B|SOUN|20250924|12:28:40|S|100|17.762500||
B|TSLA|20250924|12:28:40|S|40|437.040000||
B|TSLA|20250924|12:28:40|S|135|437.040000||
B|WING|20250924|12:28:40|S|16|254.920000||
B|CRCA|20250924|12:28:41|S|100|15.220000||
B|GO|20250924|12:28:41|S|100|15.880000||
B|JBL|20250924|12:28:41|S|26|226.840000||
B|TSLA|20250924|12:28:41|S|20|437.035000||
B|OPEN|20250924|12:28:42|S|50|7.859300||
B|RGTI|20250924|12:28:42|S|4|32.105000||
B|VZ|20250924|12:28:42|S|1|43.185000||
B|YPF|20250924|12:28:42|S|84|28.150000||
B|IRMD|20250924|12:28:43|S|20|69.830000||
B|LTRN|20250924|12:28:43|S|200|4.370000||
B|LTRN|20250924|12:28:43|S|300|4.370000||
B|MU|20250924|12:28:43|S|20|160.065000||
B|TNFA|20250924|12:28:43|S|100|5.870000||
B|YPF|20250924|12:28:43|S|200|28.150000||
B|AMZN|20250924|12:28:44|S|17|220.760000||
B|GGAL|20250924|12:28:44|S|3|34.490000||
B|GLW|20250924|12:28:44|S|100|79.301500||
B|IVOL|20250924|12:28:44|S|200|19.475000||
B|RMBS|20250924|12:28:44|S|1|99.325000||
B|ZS|20250924|12:28:44|S|100|285.295000||
B|CRDO|20250924|12:28:45|S|100|147.930000||
B|MOS|20250924|12:28:45|S|145|35.468300||
B|QURE|20250924|12:28:45|S|5|49.280000||
B|SOXS|20250924|12:28:45|S|1|5.405000||
B|TNFA|20250924|12:28:45|S|100|5.900000||
B|TNFA|20250924|12:28:45|S|200|5.900000||
B|WDC|20250924|12:28:45|S|10|109.560000||
B|IBIT|20250924|12:28:46|S|264|64.525000||
B|LYFT|20250924|12:28:46|S|4800|22.024500||
B|YPF|20250924|12:28:46|S|100|28.170000||
B|ZM|20250924|12:28:46|S|9|83.080000||
B|ZM|20250924|12:28:46|S|77|83.080000||
B|BE|20250924|12:28:47|S|1|66.832400||
B|GOOGL|20250924|12:28:47|S|100|248.700000||
B|HIMS|20250924|12:28:47|S|600|53.835000||
B|PLUG|20250924|12:28:47|S|200|2.405000||
B|IBIT|20250924|12:28:48|S|7|64.525000||
B|SAP|20250924|12:28:48|S|7|268.750000||
B|SCCO|20250924|12:28:48|S|180|120.010000||
B|TSLA|20250924|12:28:48|S|200|437.020000||
B|FCX|20250924|12:28:49|E|25|39.986500||
B|FXI|20250924|12:28:49|S|4|40.625000||
B|KMB|20250924|12:28:49|S|1|124.228300||
B|PAA|20250924|12:28:49|S|1|17.639800||
B|ABVE|20250924|12:28:50|S|57|1.740000||
B|NVS|20250924|12:28:50|S|3|123.030000||
B|NVTS|20250924|12:28:50|S|500|6.855000||
B|AMD|20250924|12:28:51|S|6|159.927300||
B|TSLA|20250924|12:28:51|S|200|437.065000||
B|AVAV|20250924|12:28:52|S|10|301.830000||
B|DPST|20250924|12:28:52|S|100|103.760000||
B|META|20250924|12:28:52|S|5|757.211500||
B|RBLX|20250924|12:28:52|S|120|133.530000||
B|SYM|20250924|12:28:52|S|60|52.845000||
B|IREN|20250924|12:28:53|S|150|48.242000||
B|TNFA|20250924|12:28:53|S|17|5.900000||
B|RR|20250924|12:28:54|S|5|4.455000||
B|SMCI|20250924|12:28:54|S|1|47.179100||
B|UNH|20250924|12:28:54|S|25|351.364100||
B|UVXY|20250924|12:28:54|S|100|11.080000||
B|UVXY|20250924|12:28:54|S|900|11.075000||
B|UVXY|20250924|12:28:54|S|2200|11.075000||
B|CIFR|20250924|12:28:55|S|5000|14.165500||
B|CRSP|20250924|12:28:55|S|31|61.270000||
B|JD|20250924|12:28:55|S|100|35.235000||
B|LEN|20250924|12:28:55|S|187|125.605000||
B|LULU|20250924|12:28:55|S|80|176.786500||
B|YINN|20250924|12:28:55|S|7|52.399900||
B|CNP|20250924|12:28:56|S|40|38.960700||
B|IBB|20250924|12:28:56|S|40|141.880700||
B|SNPS|20250924|12:28:56|S|10|468.630000||
B|AXON|20250924|12:28:57|S|1|735.400000||
B|DELL|20250924|12:28:57|S|5|132.380000||
B|MDB|20250924|12:28:57|S|20|317.700000||
B|MU|20250924|12:28:57|S|15|160.135000||
B|NOW|20250924|12:28:57|S|18|940.950000||
B|SGOV|20250924|12:28:57|S|1325|100.650000||
B|SILJ|20250924|12:28:57|S|200|21.595000||
B|APP|20250924|12:28:58|S|2|648.219000||
B|GDXU|20250924|12:28:58|S|20|175.610000||
B|GERN|20250924|12:28:58|S|2000|1.350000||
B|TMDX|20250924|12:28:58|S|100|117.090000||
B|ASTS|20250924|12:28:59|S|100|53.860000||
B|MLI|20250924|12:28:59|S|20|100.220000||
B|PAGS|20250924|12:28:59|S|104|10.180700||
B|TEM|20250924|12:28:59|S|1|80.437300||
B|UNH|20250924|12:28:59|S|303|351.415500||
B|BYND|20250924|12:29:00|S|2|2.845000||
B|ETH|20250924|12:29:00|S|250|39.273500||
B|MPW|20250924|12:29:00|S|100|4.890000||
B|MU|20250924|12:29:00|S|5|160.178000||
B|YMAX|20250924|12:29:00|S|450|12.905000||
B|RBRK|20250924|12:29:01|S|1000|79.240000||
B|VALE|20250924|12:29:01|S|2|10.875000||
B|AFRM|20250924|12:29:02|S|50|83.245000||
B|IREN|20250924|12:29:02|S|100|48.290000||
B|NVO|20250924|12:29:02|S|581|58.329100||
B|ORCL|20250924|12:29:02|S|1|301.960000||
B|TSLA|20250924|12:29:02|S|100|437.170600||
B|ZIM|20250924|12:29:02|S|4|14.450000||
B|GOOGL|20250924|12:29:03|S|43|248.583500||
B|RBRK|20250924|12:29:03|S|100|79.260000||
B|RBRK|20250924|12:29:03|S|146|79.270000||
B|SOGP|20250924|12:29:03|S|50|18.750000||
B|GDX|20250924|12:29:04|S|200|72.570000||
B|SNX|20250924|12:29:04|S|175|150.400000||
B|MU|20250924|12:29:05|S|10|160.148000||
B|RDDT|20250924|12:29:05|S|15|241.340000||
B|TQQQ|20250924|12:29:05|S|100|100.865000||
B|TSLA|20250924|12:29:05|S|59|437.240000||
B|BBAI|20250924|12:29:06|S|800|7.669300||
B|EWZ|20250924|12:29:06|S|200|31.050700||
B|GPTY|20250924|12:29:06|S|22|46.730000||
B|TSLA|20250924|12:29:06|S|7|437.225000||
B|TSLA|20250924|12:29:06|S|100|437.260000||
B|WFC|20250924|12:29:06|S|200|84.155000||
B|EWZ|20250924|12:29:07|S|67|31.050700||
B|EWZ|20250924|12:29:07|S|583|31.050700||
B|MDB|20250924|12:29:07|S|20|317.710000||
B|MDGL|20250924|12:29:07|S|4|440.640000||
B|NU|20250924|12:29:07|S|9|16.000700||
B|PEP|20250924|12:29:07|S|10|141.690000||
B|SOFI|20250924|12:29:07|S|1900|28.795000||
B|ZM|20250924|12:29:07|S|100|83.060000||
B|ASTS|20250924|12:29:08|S|2|53.880000||
B|EWZ|20250924|12:29:08|S|84|31.050700||
B|EWZ|20250924|12:29:08|S|100|31.050700||
B|EWZ|20250924|12:29:08|S|249|31.050700||
B|GOOGL|20250924|12:29:08|S|7|248.599100||
B|MANH|20250924|12:29:08|S|1|212.290000||
B|VICI|20250924|12:29:08|S|26|31.869300||
B|AQMS|20250924|12:29:09|S|25|5.560000||
B|ASML|20250924|12:29:09|S|15|946.620000||
B|GOOGL|20250924|12:29:09|S|2|248.585000||
B|RAYA|20250924|12:29:09|E|1|0.076900||
B|BOXX|20250924|12:29:10|S|99|113.795000||
B|MU|20250924|12:29:10|S|50|160.178300||
B|PLTR|20250924|12:29:10|S|100|178.530000||
B|PLTR|20250924|12:29:10|S|150|178.538600||
B|GLW|20250924|12:29:11|S|1|79.300000||
B|TECK|20250924|12:29:11|S|122|40.820000||
B|TSLA|20250924|12:29:11|S|33|437.240000||
B|BABA|20250924|12:29:12|S|213|177.640000||
B|KVUE|20250924|12:29:12|S|500|16.905000||
B|ACHR|20250924|12:29:13|S|1000|9.745000||
B|FCX|20250924|12:29:13|S|125|39.985000||
B|QS|20250924|12:29:13|S|200|12.485000||
B|ZIM|20250924|12:29:13|S|37|14.450000||
B|MDB|20250924|12:29:14|S|20|317.770000||
B|MU|20250924|12:29:14|S|20|160.177500||
B|PAGS|20250924|12:29:14|S|139|10.175000||
B|ZSPC|20250924|12:29:14|S|23|1.350000||
B|ARKW|20250924|12:29:15|S|100|171.340000||
B|CDTX|20250924|12:29:15|S|17|87.630000||
B|IREN|20250924|12:29:15|S|12|48.270900||
B|NVDA|20250924|12:29:15|S|1|176.325000||
B|QURE|20250924|12:29:15|S|202|48.905000||
B|QURE|20250924|12:29:15|S|211|48.905000||
B|TSLA|20250924|12:29:15|S|3|437.220000||
B|DEO|20250924|12:29:16|S|2|95.480000||
B|ON|20250924|12:29:16|S|3|50.994000||
B|TIGR|20250924|12:29:16|S|873|10.355000||
B|TYG|20250924|12:29:16|S|40|42.550000||
B|UMAC|20250924|12:29:16|S|20|14.020000||
B|VIST|20250924|12:29:16|S|98|38.820000||
B|VIST|20250924|12:29:16|S|100|38.820000||
B|B|20250924|12:29:17|S|4|33.315000||
B|BBAI|20250924|12:29:17|S|100|7.669300||
B|LEU|20250924|12:29:17|S|100|284.820000||
B|LEU|20250924|12:29:17|S|100|284.920000||
B|BABA|20250924|12:29:18|S|35|177.621400||
B|IEF|20250924|12:29:18|S|4|96.533500||
B|NVDA|20250924|12:29:18|S|1|176.335000||
B|RKLB|20250924|12:29:18|S|6|49.450000||
B|RKLB|20250924|12:29:18|S|94|49.450000||
B|SGOV|20250924|12:29:18|S|1|100.650000||
B|AI|20250924|12:29:19|S|14|18.175000||
B|NVDA|20250924|12:29:19|S|100|176.345000||
B|ORCL|20250924|12:29:19|S|10|301.880000||
B|CIFR|20250924|12:29:20|S|50|14.225000||
B|CRWV|20250924|12:29:20|S|50|129.300000||
B|EVLV|20250924|12:29:20|S|2000|8.250000||
B|NVDA|20250924|12:29:20|S|300|176.345000||
B|TMDX|20250924|12:29:20|S|2|117.110000||
B|YPF|20250924|12:29:20|S|158|28.140000||
B|MDB|20250924|12:29:21|S|20|317.770000||
B|MRVL|20250924|12:29:21|S|100|76.900000||
B|NVDA|20250924|12:29:21|S|200|176.355000||
B|SDGR|20250924|12:29:21|S|100|19.068800||
B|ASML|20250924|12:29:22|S|5|946.620000||
B|CBRL|20250924|12:29:22|S|50|44.380000||
B|MARA|20250924|12:29:22|S|50|18.055000||
B|NAIL|20250924|12:29:22|S|5|74.030000||
B|C|20250924|12:29:23|S|23|102.610000||
B|FSLR|20250924|12:29:23|S|5|225.010000||
B|KTOS|20250924|12:29:23|S|100|81.710000||
B|MU|20250924|12:29:23|S|195|160.230000||
B|RGTI|20250924|12:29:23|S|400|32.025000||
B|STRW|20250924|12:29:23|S|2|12.550000||
B|ALAB|20250924|12:29:24|S|100|206.900000||
B|AZTR|20250924|12:29:24|S|6|0.745400||
B|CIFR|20250924|12:29:24|S|30|14.215000||
B|KMX|20250924|12:29:24|S|251|57.505000||
B|MWG|20250924|12:29:24|S|16|0.298900||
B|CHI|20250924|12:29:25|S|170|10.827000||
B|MSTY|20250924|12:29:25|S|100|15.670000||
B|OPEN|20250924|12:29:25|S|100|7.845000||
B|SNX|20250924|12:29:25|S|300|150.560000||
B|SPY|20250924|12:29:25|S|10|660.969300||
B|Z|20250924|12:29:25|S|4|79.595600||
B|IEF|20250924|12:29:26|S|15|96.539700||
B|MU|20250924|12:29:26|S|9|160.247800||
B|SPY|20250924|12:29:27|S|100|660.960000||
B|SPY|20250924|12:29:27|S|200|660.960000||
B|SPY|20250924|12:29:27|S|600|660.962900||
B|SSK|20250924|12:29:27|S|100|32.920000||
B|ADBE|20250924|12:29:28|S|15|350.195000||
B|SQQQ|20250924|12:29:28|S|100|15.615000||
B|SQQQ|20250924|12:29:28|S|100|15.615000||
B|UNIT|20250924|12:29:28|S|20|6.550000||
B|ADBE|20250924|12:29:29|S|100|350.200000||
B|AMD|20250924|12:29:29|S|40|160.030000||
B|BKKT|20250924|12:29:29|S|20|17.680000||
B|EQT|20250924|12:29:29|S|100|53.029300||
B|MU|20250924|12:29:29|S|100|160.215000||
B|SCPH|20250924|12:29:29|S|800|5.625000||
B|ADBE|20250924|12:29:30|S|1|350.307300||
B|GDX|20250924|12:29:30|S|100|72.560000||
B|HIVE|20250924|12:29:30|S|8500|3.960000||
B|QURE|20250924|12:29:30|S|200|49.150000||
B|SOXL|20250924|12:29:30|S|50|33.509300||
B|SQQQ|20250924|12:29:30|S|100|15.615000||
B|SQQQ|20250924|12:29:30|S|950|15.620000||
B|BSV|20250924|12:29:31|S|4|78.913500||
B|GMGI|20250924|12:29:31|S|200|1.060000||
B|HAL|20250924|12:29:31|S|400|24.507500||
B|MSCI|20250924|12:29:31|S|80|565.480000||
B|QURE|20250924|12:29:31|S|1200|49.150000||
B|TNFA|20250924|12:29:31|S|100|6.190000||
B|Z|20250924|12:29:31|S|30|79.577900||
B|HOOD|20250924|12:29:32|S|1|128.225000||
B|LAWR|20250924|12:29:32|S|31|3.150000||
B|NVTS|20250924|12:29:32|S|100|6.860000||
B|SO|20250924|12:29:32|S|10|94.209000||
B|TNFA|20250924|12:29:32|S|100|6.230000||
B|DDOG|20250924|12:29:33|S|20|136.105800||
B|LULU|20250924|12:29:33|S|10|176.370000||
B|QURE|20250924|12:29:33|S|50|49.170000||
B|QURE|20250924|12:29:33|S|100|49.140000||
B|SOXL|20250924|12:29:33|S|500|33.509300||
B|TNA|20250924|12:29:33|S|1500|45.599300||
B|TSLQ|20250924|12:29:33|S|300|8.435000||
B|NVO|20250924|12:29:34|S|10|58.342400||
B|SGOV|20250924|12:29:34|S|88|100.650000||
B|SPXX|20250924|12:29:34|S|700|17.700000||
B|VIST|20250924|12:29:34|S|100|38.820000||
B|AAPL|20250924|12:29:35|S|1|252.228800||
B|GOVX|20250924|12:29:35|S|100|0.659000||
B|MDB|20250924|12:29:35|S|20|318.010000||
B|SQQQ|20250924|12:29:35|S|99|15.615000||
B|SQQQ|20250924|12:29:35|S|201|15.620000||
B|ACHR|20250924|12:29:36|S|400|9.745000||
B|CLSK|20250924|12:29:36|S|50|14.205000||
B|INTC|20250924|12:29:36|S|2|30.555000||
B|RGLD|20250924|12:29:36|S|2|190.410000||
B|JPM|20250924|12:29:37|S|10|313.300000||
B|ZTS|20250924|12:29:37|S|12|142.618100||
B|CELH|20250924|12:29:38|S|100|52.330000||
B|PLTR|20250924|12:29:38|S|25|178.410000||
B|CRCL|20250924|12:29:39|S|100|134.870000||
B|INTC|20250924|12:29:39|S|200|30.555000||
B|LLY|20250924|12:29:39|S|20|740.365000||
B|NBIS|20250924|12:29:39|S|46|112.250000||
B|NVDA|20250924|12:29:39|S|200|176.355000||
B|SOXL|20250924|12:29:39|S|200|33.507600||
B|SPYG|20250924|12:29:39|S|5|103.715000||
B|DDOG|20250924|12:29:40|S|20|136.106000||
B|AMD|20250924|12:29:41|S|200|160.020000||
B|ASML|20250924|12:29:41|S|100|946.620000||
B|FNV|20250924|12:29:41|S|3|209.827500||
B|PANW|20250924|12:29:41|S|5|200.975500||
B|TLT|20250924|12:29:41|S|100|89.056500||
B|DDOG|20250924|12:29:42|S|20|136.106300||
B|MARA|20250924|12:29:42|S|9|18.010700||
B|ALTS|20250924|12:29:43|S|100|3.585000||
B|KO|20250924|12:29:43|S|1100|66.515000||
B|PBR|20250924|12:29:43|S|800|13.420000||
B|SQQQ|20250924|12:29:43|S|100|15.615000||
B|STX|20250924|12:29:43|S|1|224.520000||
B|KOPN|20250924|12:29:44|S|2500|2.545000||
B|MDB|20250924|12:29:44|S|20|317.920000||
B|MDB|20250924|12:29:44|S|20|318.010000||
B|OKLO|20250924|12:29:44|S|35|138.620000||
B|OKLO|20250924|12:29:44|S|40|138.450000||
B|SOFI|20250924|12:29:44|S|1900|28.805000||
B|SQQQ|20250924|12:29:44|S|100|15.615000||
B|ZM|20250924|12:29:44|S|1|83.065000||
B|ZS|20250924|12:29:44|S|100|285.295000||
B|ARM|20250924|12:29:45|S|10|144.220000||
B|BAC|20250924|12:29:45|S|5|51.739300||
B|INTC|20250924|12:29:45|S|20|30.585000||
B|INTC|20250924|12:29:45|S|180|30.585000||
B|NVDA|20250924|12:29:45|S|15|176.321000||
B|SGML|20250924|12:29:45|S|200|6.455000||
B|YPF|20250924|12:29:45|S|100|28.115000||
B|YPF|20250924|12:29:45|S|400|28.115000||
B|EOSE|20250924|12:29:46|S|1000|10.935000||
B|EVH|20250924|12:29:46|S|40|9.450000||
B|INTC|20250924|12:29:46|S|24|30.585000||
B|INTC|20250924|12:29:46|S|80|30.585000||
B|NVDA|20250924|12:29:46|S|140|176.233500||
B|RKLB|20250924|12:29:46|S|10|49.350000||
B|BABA|20250924|12:29:47|S|10|177.705000||
B|SNPS|20250924|12:29:47|S|1|468.550000||
B|EXTR|20250924|12:29:48|S|100|21.520000||
B|NU|20250924|12:29:48|S|424|15.994100||
B|QQQ|20250924|12:29:48|S|1|595.059800||
B|YPF|20250924|12:29:48|S|11|28.110000||
B|Z|20250924|12:29:48|S|83|79.590000||
B|Z|20250924|12:29:48|S|100|79.590000||
B|ADBE|20250924|12:29:49|S|1|350.250000||
B|CRWV|20250924|12:29:49|S|5|129.360000||
B|DDD|20250924|12:29:49|S|185|2.945000||
B|EQX|20250924|12:29:49|S|1000|10.545000||
B|ORCL|20250924|12:29:49|S|4|301.950000||
B|ZTS|20250924|12:29:49|S|1|142.617100||
B|ZTS|20250924|12:29:49|S|8|142.617100||
B|GDX|20250924|12:29:50|S|100|72.585000||
B|NBIS|20250924|12:29:50|S|74|112.090000||
B|NGD|20250924|12:29:50|S|5|6.845000||
B|RKLB|20250924|12:29:50|S|41|49.350000||
B|VIST|20250924|12:29:50|S|97|38.750000||
B|IBKR|20250924|12:29:51|S|10|64.650000||
B|SLNH|20250924|12:29:51|E|4|2.505000||
B|UAMY|20250924|12:29:51|S|11|6.725000||
B|C|20250924|12:29:52|S|200|102.570000||
B|QQQ|20250924|12:29:52|S|25|595.035000||
B|B|20250924|12:29:53|S|26|33.325000||
B|NBIS|20250924|12:29:53|S|160|112.025000||
B|TSSI|20250924|12:29:53|S|6|17.630000||
B|JOBY|20250924|12:29:54|S|10|16.205000||
B|MU|20250924|12:29:54|S|2|159.975000||
B|NBIS|20250924|12:29:54|S|15|112.025000||
B|NOK|20250924|12:29:54|S|30|4.730000||
B|OPEN|20250924|12:29:54|S|250|7.869300||
B|SLV|20250924|12:29:54|S|4|39.810000||
B|SMCX|20250924|12:29:54|S|27|37.930000||
B|SOXL|20250924|12:29:54|S|50|33.495000||
B|UNIT|20250924|12:29:54|S|2|6.550000||
B|YPF|20250924|12:29:54|S|1|28.100000||
B|AI|20250924|12:29:55|S|6|18.170700||
B|OKLO|20250924|12:29:55|S|100|138.640000||
B|SPOT|20250924|12:29:55|S|14|701.800000||
B|BBAI|20250924|12:29:56|S|12|7.669300||
B|ORCL|20250924|12:29:57|S|1|302.026300||
B|SNDK|20250924|12:29:57|S|262|98.465000||
B|TNFA|20250924|12:29:57|S|132|6.158500||
B|YPF|20250924|12:29:57|S|300|28.110000||
B|ZS|20250924|12:29:57|S|4|285.273300||
B|ADBE|20250924|12:29:58|S|1|350.230000||
B|GLDM|20250924|12:29:58|S|2|74.089300||
B|YPF|20250924|12:29:58|S|200|28.120000||
B|MO|20250924|12:29:59|S|10|65.097500||
B|OKTA|20250924|12:29:59|S|20|90.620000||
B|ORCL|20250924|12:29:59|S|2|301.990000||
B|QURE|20250924|12:29:59|S|31|49.550000||
B|QURE|20250924|12:29:59|S|100|49.560000||
B|VNQ|20250924|12:29:59|S|4|90.759900||
B|AFRM|20250924|12:30:00|S|12|83.200000||
B|BE|20250924|12:30:00|S|50|66.902900||
B|CBRE|20250924|12:30:00|S|8|158.540000||
B|DDOG|20250924|12:30:00|S|10|136.106300||
B|DDOG|20250924|12:30:00|S|20|136.100000||
B|DFDV|20250924|12:30:00|S|300|15.890000||
B|OKTA|20250924|12:30:00|S|20|90.618300||
B|SHV|20250924|12:30:00|S|7|110.420000||
B|STRC|20250924|12:30:00|S|20|97.570000||
B|TEM|20250924|12:30:00|S|12|80.440000||
B|TSDD|20250924|12:30:00|S|10|10.515000||
B|YPF|20250924|12:30:00|S|3|28.110000||
B|BABA|20250924|12:30:01|S|8|177.730000||
B|MDB|20250924|12:30:01|S|20|318.010000||
B|OKTA|20250924|12:30:01|S|20|90.618300||
B|RKLB|20250924|12:30:01|S|50|49.415000||
B|TNFA|20250924|12:30:01|S|10|6.220000||
B|TSLA|20250924|12:30:01|S|11|437.120000||
B|TSLA|20250924|12:30:01|S|32|437.130000||
B|CVX|20250924|12:30:02|S|1|159.880000||
B|EWW|20250924|12:30:02|S|196|66.645000||
B|INOD|20250924|12:30:02|S|100|69.180000||
B|RCAT|20250924|12:30:02|E|15|10.548100||
B|RCL|20250924|12:30:02|S|15|328.470000||
B|SMCI|20250924|12:30:02|S|21|47.225000||
B|OKTA|20250924|12:30:03|S|20|90.618300||
B|ORCL|20250924|12:30:03|S|50|302.010000||
B|TSM|20250924|12:30:03|S|30|278.170000||
B|AMD|20250924|12:30:04|S|57|160.001400||
B|BITI|20250924|12:30:04|S|184|18.540000||
B|INTC|20250924|12:30:04|S|100|30.580000||
B|KMX|20250924|12:30:04|S|20|57.470000||
B|KMX|20250924|12:30:04|S|150|57.470000||
B|GTIP|20250924|12:30:05|S|1|49.930300||
B|PLTR|20250924|12:30:05|S|30|178.388500||
B|QLD|20250924|12:30:05|S|96|134.959300||
B|UVXY|20250924|12:30:05|S|100|11.080000||
B|UVXY|20250924|12:30:05|S|200|11.075000||
B|CRWV|20250924|12:30:06|S|15|129.391500||
B|GLW|20250924|12:30:06|S|311|79.330800||
B|IONQ|20250924|12:30:06|S|1110|73.740000||
B|NFLX|20250924|12:30:06|S|5|1198.840000||
B|TNFA|20250924|12:30:06|S|100|6.380000||
B|BABA|20250924|12:30:07|S|10|177.688800||
B|IBIT|20250924|12:30:07|S|775|64.555000||
B|KVUE|20250924|12:30:07|S|500|16.915000||
B|LAC|20250924|12:30:07|S|100|6.065000||
B|QLD|20250924|12:30:07|S|85|134.979100||
B|SMA|20250924|12:30:07|S|100|36.630000||
B|SNOW|20250924|12:30:07|S|44|223.130000||
B|TQQQ|20250924|12:30:07|S|1|100.915000||
B|TSLA|20250924|12:30:07|S|6|437.170000||
B|WDC|20250924|12:30:07|S|10|109.667100||
B|CRWV|20250924|12:30:08|S|13|129.490000||
B|QLD|20250924|12:30:08|S|43|134.989000||
B|TME|20250924|12:30:08|S|129|23.359300||
B|ASTS|20250924|12:30:09|S|45|53.845000||
B|BOXX|20250924|12:30:09|S|88|113.795000||
B|AMC|20250924|12:30:10|S|75|2.890000||
B|RDDT|20250924|12:30:10|S|8|241.770000||
B|CLOV|20250924|12:30:11|S|100|3.255000||
B|CRCL|20250924|12:30:11|S|3|135.270000||
B|ORCL|20250924|12:30:11|S|100|301.980000||
B|RIOT|20250924|12:30:11|S|400|18.065000||
B|SMR|20250924|12:30:11|S|5|40.610000||
B|SOUN|20250924|12:30:11|S|100|17.770000||
B|TQQQ|20250924|12:30:11|S|11|100.915000||
B|TQQQ|20250924|12:30:11|S|20|100.915000||
B|FUTU|20250924|12:30:12|S|20|178.920000||
B|NVT|20250924|12:30:12|S|23|97.520000||
B|SPXS|20250924|12:30:12|S|10|3.890000||
B|TNFA|20250924|12:30:12|S|100|6.350000||
B|UNH|20250924|12:30:12|S|100|351.295000||
B|AAPL|20250924|12:30:13|S|36|252.240000||
B|F|20250924|12:30:13|S|20|11.630000||
B|TNFA|20250924|12:30:13|S|100|6.310000||
B|UUUU|20250924|12:30:13|S|50|17.535000||
B|GOVX|20250924|12:30:14|S|100|0.659000||
B|INTC|20250924|12:30:14|S|500|30.590000||
B|SQQQ|20250924|12:30:14|S|100|15.605000||
B|ALB|20250924|12:30:15|S|12|82.060000||
B|RGTI|20250924|12:30:15|S|1|32.112500||
B|SPMO|20250924|12:30:15|S|49|120.665000||
B|UNH|20250924|12:30:15|S|3|351.295000||
B|AMZN|20250924|12:30:16|S|233|220.936000||
B|GGN|20250924|12:30:16|S|100|5.120000||
B|IDT|20250924|12:30:16|S|19|61.505000||
B|KC|20250924|12:30:16|S|2080|16.430000||
B|NVDX|20250924|12:30:16|S|2|17.125000||
B|THO|20250924|12:30:16|S|1|108.810000||
B|AMD|20250924|12:30:17|S|92|160.060000||
B|INTC|20250924|12:30:17|S|200|30.610000||
B|PLTR|20250924|12:30:17|S|200|178.368600||
B|PRCT|20250924|12:30:17|S|100|38.400000||
B|QURE|20250924|12:30:17|S|40|49.920000||
B|SCHD|20250924|12:30:18|S|39|27.216500||
B|SILA|20250924|12:30:18|S|586|25.030000||
B|ZS|20250924|12:30:18|S|4|285.180900||
B|ZS|20250924|12:30:18|S|5|285.180900||
B|ZS|20250924|12:30:18|S|8|285.180900||
B|BABA|20250924|12:30:19|S|100|177.630000||
B|DHI|20250924|12:30:19|S|100|167.330000||
B|NUE|20250924|12:30:19|S|7|136.090000||
B|SOXL|20250924|12:30:19|S|10|33.495000||
B|SOXX|20250924|12:30:19|S|1|267.420000||
B|CYCU|20250924|12:30:20|S|100|0.287600||
B|DNA|20250924|12:30:20|S|300|11.740000||
B|RGTI|20250924|12:30:20|S|1|32.162500||
B|TSLA|20250924|12:30:20|S|1|437.067800||
B|WULF|20250924|12:30:20|S|5|11.270000||
B|AMC|20250924|12:30:21|S|50|2.890000||
B|CIFR|20250924|12:30:21|S|100|14.200000||
B|CIFR|20250924|12:30:21|S|1300|14.195000||
B|PAGS|20250924|12:30:21|S|72|10.165000||
B|RBRK|20250924|12:30:21|S|100|79.480000||
B|RBRK|20250924|12:30:21|S|700|79.460000||
B|RBRK|20250924|12:30:21|S|1000|79.480000||
B|TEM|20250924|12:30:21|S|100|80.387800||
B|TQQQ|20250924|12:30:21|S|100|100.905000||
B|ZS|20250924|12:30:21|S|18|285.185700||
B|PLTR|20250924|12:30:22|S|1|178.340000||
B|BJRI|20250924|12:30:23|S|100|30.500000||
B|CRWV|20250924|12:30:23|S|15|129.630000||
B|FDS|20250924|12:30:23|S|34|290.240000||
B|MAGS|20250924|12:30:23|S|200|64.485000||
B|ZS|20250924|12:30:23|S|2|285.185700||
B|ZS|20250924|12:30:23|S|6|285.185700||
B|FMN|20250924|12:30:24|S|100|10.953500||
B|QBTS|20250924|12:30:24|S|100|27.645000||
B|QURE|20250924|12:30:24|S|10|49.700000||
B|CRDO|20250924|12:30:25|S|20|148.000000||
B|NU|20250924|12:30:25|S|180|15.985000||
B|UBER|20250924|12:30:25|S|1|97.430000||
B|YPF|20250924|12:30:25|S|5|28.075000||
B|ADBE|20250924|12:30:26|S|100|350.213000||
B|PLTR|20250924|12:30:26|S|10|178.260000||
B|EBR|20250924|12:30:27|S|16|9.485000||
B|YPF|20250924|12:30:27|S|1|28.080000||
B|ALAB|20250924|12:30:28|S|10|206.310000||
B|ALGS|20250924|12:30:28|S|181|11.026500||
B|NBIS|20250924|12:30:28|S|100|112.460000||
B|SOXL|20250924|12:30:28|S|400|33.475000||
B|SOXL|20250924|12:30:28|S|900|33.475000||
B|TNFA|20250924|12:30:28|S|25|6.450000||
B|TNFA|20250924|12:30:28|S|50|6.440000||
B|TSLY|20250924|12:30:28|S|120|9.245000||
B|TSLY|20250924|12:30:28|S|700|9.250000||
B|YPF|20250924|12:30:28|S|82|28.080000||
B|EVLV|20250924|12:30:29|S|25|8.233500||
B|TNFA|20250924|12:30:29|S|100|6.380000||
B|WOK|20250924|12:30:29|E|500|0.127300||
B|RGTI|20250924|12:30:30|S|1|32.152500||
B|FUBO|20250924|12:30:31|S|700|4.235000||
B|DXPE|20250924|12:30:32|S|12|116.080000||
B|GLW|20250924|12:30:32|S|100|79.310000||
B|IYE|20250924|12:30:32|S|600|48.445000||
B|PLUG|20250924|12:30:32|S|2000|2.415000||
B|TLT|20250924|12:30:32|S|5|89.055000||
B|BABA|20250924|12:30:33|S|2|177.640000||
B|RGTI|20250924|12:30:33|S|1|32.182500||
B|TSLA|20250924|12:30:33|S|14|437.020000||
B|AMD|20250924|12:30:34|S|120|159.990000||
B|AMLP|20250924|12:30:34|S|120|47.430700||
B|KMX|20250924|12:30:34|S|200|57.600000||
B|ALAB|20250924|12:30:35|S|10|206.533600||
B|ALAB|20250924|12:30:35|S|100|206.533600||
B|OPEN|20250924|12:30:35|S|1900|7.897300||
B|ORCL|20250924|12:30:35|S|5|301.890000||
B|SPXX|20250924|12:30:35|S|100|17.700000||
B|F|20250924|12:30:36|S|20|11.640000||
B|NAKA|20250924|12:30:36|S|23|1.255000||
B|NBIS|20250924|12:30:36|S|50|112.585000||
B|TEM|20250924|12:30:36|S|8|80.370000||
B|UVXY|20250924|12:30:36|S|300|11.075000||
B|VIST|20250924|12:30:36|S|100|38.840000||
B|Z|20250924|12:30:36|S|100|79.670000||
B|PPTA|20250924|12:30:37|S|500|19.050000||
B|VIST|20250924|12:30:37|S|49|38.840000||
B|ZS|20250924|12:30:37|S|27|285.339200||
B|GT|20250924|12:30:38|S|100|8.129300||
B|QBTS|20250924|12:30:38|S|1|27.692500||
B|SAP|20250924|12:30:38|S|11|268.850000||
B|STX|20250924|12:30:38|S|100|224.240000||
B|USRT|20250924|12:30:38|S|1282|58.115000||
B|UWM|20250924|12:30:38|S|832|46.660000||
B|BB|20250924|12:30:39|S|60|4.230000||
B|CRDO|20250924|12:30:39|S|30|148.040000||
B|QURE|20250924|12:30:39|S|100|49.740000||
B|TSM|20250924|12:30:39|S|5|278.268700||
B|UVXY|20250924|12:30:39|S|100|11.080000||
B|Z|20250924|12:30:39|S|3|79.647400||
B|CE|20250924|12:30:40|S|100|42.820000||
B|MPLX|20250924|12:30:40|S|8|51.055000||
B|NVDA|20250924|12:30:40|S|200|176.071300||
B|HPE|20250924|12:30:41|S|12|24.505000||
B|NBIS|20250924|12:30:41|S|100|112.585000||
B|NXT|20250924|12:30:41|S|32|73.020000||
B|PTRN|20250924|12:30:41|S|100|13.350000||
B|TNFA|20250924|12:30:41|S|1|6.290000||
B|WGS|20250924|12:30:41|S|35|114.580000||
B|ZS|20250924|12:30:41|S|100|285.400000||
B|AFRM|20250924|12:30:42|S|70|83.320000||
B|DASH|20250924|12:30:42|S|100|264.180000||
B|LITE|20250924|12:30:42|S|60|155.440000||
B|PFF|20250924|12:30:42|S|222|31.949800||
B|SPY|20250924|12:30:42|S|50|660.955000||
B|RCAT|20250924|12:30:43|S|50|10.565000||
B|SPSB|20250924|12:30:43|S|2|30.250000||
B|CRWV|20250924|12:30:44|S|10|129.620000||
B|LITE|20250924|12:30:44|S|40|155.450000||
B|NBIS|20250924|12:30:44|S|10|112.580000||
B|NBIS|20250924|12:30:44|S|100|112.570000||
B|RGTI|20250924|12:30:44|S|1|32.242500||
B|CMG|20250924|12:30:45|S|24|39.199300||
B|IREN|20250924|12:30:45|S|52|48.395000||
B|UVIX|20250924|12:30:45|S|400|10.785000||
B|PGY|20250924|12:30:46|S|2|35.499700||
B|WULF|20250924|12:30:46|S|50|11.275000||
B|AMD|20250924|12:30:47|S|2|159.990000||
B|AU|20250924|12:30:47|S|60|67.345000||
B|CIFR|20250924|12:30:47|S|75|14.205000||
B|IBIT|20250924|12:30:47|S|100|64.580000||
B|PYPL|20250924|12:30:47|S|1|68.035000||
B|RGTI|20250924|12:30:47|S|1|32.282500||
B|ALAB|20250924|12:30:48|S|3|206.480000||
B|BYRN|20250924|12:30:48|S|200|20.550000||
B|KHC|20250924|12:30:48|S|90|26.715000||
B|PAGS|20250924|12:30:48|S|23|10.165000||
B|ALAB|20250924|12:30:49|S|20|206.420000||
B|GLW|20250924|12:30:49|S|100|79.331500||
B|PAGS|20250924|12:30:49|S|80|10.165000||
B|PLUG|20250924|12:30:49|S|40|2.415000||
B|SCHP|20250924|12:30:49|S|100|26.965000||
B|AVGO|20250924|12:30:50|S|5|336.556300||
B|BIDU|20250924|12:30:50|S|100|135.290000||
B|ONDS|20250924|12:30:50|S|194|7.480000||
B|OPEN|20250924|12:30:50|S|100|7.895000||
B|QURE|20250924|12:30:50|S|80|49.990000||
B|RBLX|20250924|12:30:50|S|5|133.740000||
B|TTD|20250924|12:30:50|S|100|47.100000||
B|INTC|20250924|12:30:51|S|8|30.569300||
B|RTX|20250924|12:30:51|S|35|162.220000||
B|AI|20250924|12:30:52|S|20|18.210000||
B|GPN|20250924|12:30:52|S|38|87.390000||
B|RGTI|20250924|12:30:52|S|1|32.322500||
B|UUUU|20250924|12:30:52|S|50|17.609300||
B|BTBT|20250924|12:30:53|S|200|3.165000||
B|KMX|20250924|12:30:53|S|100|57.590000||
B|LCTX|20250924|12:30:53|S|250|1.515900||
B|NVDA|20250924|12:30:53|S|300|175.980800||
B|RCAT|20250924|12:30:53|S|100|10.565000||
B|RGTI|20250924|12:30:53|S|200|32.305000||
B|SPY|20250924|12:30:53|S|1|660.915000||
B|CRCA|20250924|12:30:54|E|4|15.339000||
B|INTC|20250924|12:30:54|S|200|30.555000||
B|PLTR|20250924|12:30:54|S|325|178.230000||
B|QURE|20250924|12:30:54|S|200|49.932000||
B|TGS|20250924|12:30:54|S|1|23.380000||
B|NVDA|20250924|12:30:55|S|30|175.949900||
B|SVII|20250924|12:30:55|S|200|12.380000||
B|TGS|20250924|12:30:55|S|63|23.380000||
B|TSLA|20250924|12:30:55|S|100|436.770000||
B|UUUU|20250924|12:30:55|S|1000|17.610000||
B|CRCL|20250924|12:30:56|S|10|135.110000||
B|CRWV|20250924|12:30:56|S|25|129.510000||
B|CRWV|20250924|12:30:56|S|238|129.530000||
B|PLTR|20250924|12:30:56|S|600|178.250200||
B|QURE|20250924|12:30:56|S|100|50.000000||
B|SOXL|20250924|12:30:56|S|100|33.435000||
B|DAVE|20250924|12:30:57|S|20|224.000000||
B|FCX|20250924|12:30:57|S|11|39.839300||
B|GPN|20250924|12:30:57|S|38|87.360000||
B|SLNH|20250924|12:30:57|S|82|2.505000||
B|UUUU|20250924|12:30:57|S|20|17.619300||
B|WMB|20250924|12:30:57|S|3|63.080000||
B|AFRM|20250924|12:30:58|S|100|83.270000||
B|MU|20250924|12:30:58|S|100|159.800000||
B|NBIS|20250924|12:30:58|S|30|112.460000||
B|SCHG|20250924|12:30:58|S|5|31.655000||
B|SPY|20250924|12:30:58|S|1|660.869300||
B|TOL|20250924|12:30:58|S|100|138.282500||
B|XLRE|20250924|12:30:58|S|12|41.776500||
B|NTZ|20250924|12:30:59|S|1|3.210000||
B|NVDA|20250924|12:30:59|S|80|175.950000||
B|NVDA|20250924|12:30:59|S|1000|175.940000||
B|QBTS|20250924|12:30:59|S|133|27.725000||
B|QQQ|20250924|12:30:59|S|500|594.919900||
B|RGTI|20250924|12:30:59|S|100|32.295000||
B|EXE|20250924|12:31:00|S|30|103.840000||
B|FDS|20250924|12:31:00|S|34|290.330000||
B|GDX|20250924|12:31:00|S|100|72.605000||
B|HIMS|20250924|12:31:00|S|25|53.900000||
B|ONON|20250924|12:31:00|S|20|45.840000||
B|RL|20250924|12:31:00|S|4|311.110000||
B|UUUU|20250924|12:31:00|S|15|17.609300||
B|HALO|20250924|12:31:01|S|22|75.695000||
B|PAGS|20250924|12:31:01|S|46|10.165000||
B|RXRX|20250924|12:31:01|S|100|4.920000||
B|AXON|20250924|12:31:02|S|1|734.540000||
B|SMCI|20250924|12:31:02|S|2|47.194900||
B|BABA|20250924|12:31:03|S|50|177.568600||
B|JOBY|20250924|12:31:03|S|200|16.225000||
B|SNX|20250924|12:31:03|S|84|150.490000||
B|ZM|20250924|12:31:03|S|14|83.120000||
B|RR|20250924|12:31:04|S|1200|4.455000||
B|STX|20250924|12:31:04|S|100|224.220000||
B|TSLA|20250924|12:31:04|S|100|436.762500||
B|TSLL|20250924|12:31:04|S|50|20.495000||
B|KTB|20250924|12:31:05|S|100|81.290000||
B|NVDA|20250924|12:31:05|S|1|175.969900||
B|YPF|20250924|12:31:05|S|10|28.060000||
B|LEN|20250924|12:31:06|S|33|125.680000||
B|QURE|20250924|12:31:06|S|2|49.920000||
B|AMZN|20250924|12:31:07|S|100|220.910000||
B|NUVB|20250924|12:31:07|S|500|3.289900||
B|QURE|20250924|12:31:07|S|400|49.900000||
B|SPY|20250924|12:31:07|S|436|660.857300||
B|TNFA|20250924|12:31:07|S|100|6.530000||
B|TQQQ|20250924|12:31:07|S|3|100.799300||
B|UNH|20250924|12:31:07|S|10|351.300000||
B|RKLB|20250924|12:31:08|S|100|49.460000||
B|ARKQ|20250924|12:31:09|S|25|109.700000||
B|TNFA|20250924|12:31:09|S|100|6.450000||
B|TNFA|20250924|12:31:09|S|100|6.460000||
B|TSLA|20250924|12:31:09|S|20|436.820000||
B|BIDU|20250924|12:31:10|S|100|135.188300||
B|CRCL|20250924|12:31:10|S|88|135.130000||
B|GT|20250924|12:31:10|S|200|8.135000||
B|KMX|20250924|12:31:10|S|231|57.602700||
B|KMX|20250924|12:31:10|S|300|57.580000||
B|MU|20250924|12:31:10|S|200|159.790000||
B|STI|20250924|12:31:10|S|50|5.000000||
B|TNFA|20250924|12:31:10|S|100|6.460000||
B|GOOG|20250924|12:31:11|S|2|249.488800||
B|MAGS|20250924|12:31:11|S|500|64.455000||
B|APH|20250924|12:31:12|S|10|121.960000||
B|BZAI|20250924|12:31:12|S|4609|3.970000||
B|GLW|20250924|12:31:12|S|100|79.300000||
B|IVDA|20250924|12:31:12|S|200|1.340000||
B|PLTR|20250924|12:31:12|S|100|178.255000||
B|TNFA|20250924|12:31:12|S|100|6.510000||
B|KBWB|20250924|12:31:13|S|62|78.425000||
B|MU|20250924|12:31:13|S|2|159.740000||
B|OKLL|20250924|12:31:13|S|100|96.000000||
B|PLTR|20250924|12:31:13|S|200|178.231700||
B|TSLA|20250924|12:31:13|S|5|436.700000||
B|UEC|20250924|12:31:13|S|600|14.115000||
B|UEC|20250924|12:31:13|S|1000|14.115000||
B|BIDU|20250924|12:31:14|S|100|135.210000||
B|EFV|20250924|12:31:14|S|18|67.161900||
B|NBIS|20250924|12:31:14|S|18|112.430000||
B|VIST|20250924|12:31:14|S|100|38.850000||
B|OKTA|20250924|12:31:15|S|20|90.630000||
B|QURE|20250924|12:31:15|S|5|49.908000||
B|TEM|20250924|12:31:15|S|55|80.300000||
B|PLUG|20250924|12:31:16|S|200|2.410000||
B|QURE|20250924|12:31:16|S|400|50.040000||
B|SOXL|20250924|12:31:16|S|10|33.445000||
B|NBIS|20250924|12:31:17|S|100|112.540000||
B|SMR|20250924|12:31:17|S|20|40.540000||
B|SOFI|20250924|12:31:17|S|4|28.799300||
B|SRPT|20250924|12:31:17|S|70|18.240000||
B|YPF|20250924|12:31:17|S|64|28.078000||
B|YPF|20250924|12:31:17|S|300|28.070000||
B|OMSE|20250924|12:31:18|S|20|4.720000||
B|OPEN|20250924|12:31:18|S|100|7.875000||
B|ORIC|20250924|12:31:18|S|15|10.560000||
B|PRME|20250924|12:31:18|S|15|5.505000||
B|TQQQ|20250924|12:31:18|S|5|100.819300||
B|MS|20250924|12:31:19|S|221|158.917800||
B|OKTA|20250924|12:31:19|S|20|90.630000||
B|QURE|20250924|12:31:19|S|50|50.130000||
B|RGTI|20250924|12:31:19|S|3|32.260700||
B|SQQQ|20250924|12:31:19|S|60|15.625000||
B|TNFA|20250924|12:31:19|S|100|6.430000||
B|TSLA|20250924|12:31:19|S|10|436.940000||
B|CRWV|20250924|12:31:20|S|30|129.360000||
B|OKTA|20250924|12:31:20|S|16|90.660000||
B|QURE|20250924|12:31:20|S|20|50.340000||
B|QURE|20250924|12:31:20|S|200|50.430000||
B|TEM|20250924|12:31:20|S|2|80.358100||
B|TEM|20250924|12:31:20|S|3|80.360000||
B|YPF|20250924|12:31:20|S|250|28.078000||
B|FOUR|20250924|12:31:21|S|25|82.530000||
B|INTC|20250924|12:31:22|S|70|30.555000||
B|QURE|20250924|12:31:22|S|8|50.440000||
B|SGOV|20250924|12:31:22|S|750|100.650000||
B|TSLA|20250924|12:31:22|S|200|437.010000||
B|TSLA|20250924|12:31:22|S|600|437.010000||
B|FCX|20250924|12:31:23|S|50|39.855000||
B|NVDA|20250924|12:31:23|S|60|176.059300||
B|TQQQ|20250924|12:31:23|S|1|100.815000||
B|Z|20250924|12:31:23|S|5|79.660000||
B|BIDU|20250924|12:31:24|S|10|135.298000||
B|FCX|20250924|12:31:24|S|10|39.855000||
B|GT|20250924|12:31:24|S|600|8.140000||
B|GT|20250924|12:31:24|S|800|8.135000||
B|LRMR|20250924|12:31:24|S|60|4.645000||
B|AFRM|20250924|12:31:25|S|6|83.275000||
B|BIDU|20250924|12:31:25|S|100|135.240000||
B|CLS|20250924|12:31:25|S|4|244.770000||
B|EOSE|20250924|12:31:25|S|433|10.897500||
B|IBIT|20250924|12:31:25|S|4|64.555000||
B|SNDK|20250924|12:31:25|S|10|98.760000||
B|TSLA|20250924|12:31:25|S|10|436.910000||
B|TSLA|20250924|12:31:25|S|100|436.940000||
B|UBER|20250924|12:31:25|S|100|97.450000||
B|AUR|20250924|12:31:26|S|2000|5.884500||
B|BABA|20250924|12:31:26|S|50|177.690000||
B|QURE|20250924|12:31:26|S|24|50.660000||
B|TSLA|20250924|12:31:26|S|50|436.930000||
B|AMD|20250924|12:31:27|S|90|159.911500||
B|HAS|20250924|12:31:27|S|10|74.540000||
B|SQQQ|20250924|12:31:27|S|300|15.630000||
B|KMX|20250924|12:31:28|S|100|57.590000||
B|KMX|20250924|12:31:28|S|100|57.600000||
B|LITE|20250924|12:31:28|S|40|155.410000||
B|EQT|20250924|12:31:29|S|100|53.100000||
B|FSLR|20250924|12:31:29|S|7|224.840000||
B|QURE|20250924|12:31:29|S|5|50.510000||
B|RGTI|20250924|12:31:29|S|400|32.235000||
B|INTC|20250924|12:31:31|S|39|30.559300||
B|PLTR|20250924|12:31:31|S|500|178.340000||
B|SQQQ|20250924|12:31:31|S|200|15.625000||
B|STX|20250924|12:31:31|S|60|224.340000||
B|ADAP|20250924|12:31:32|E|150|0.138500||
B|PLTR|20250924|12:31:32|S|39|178.320000||
B|AMZN|20250924|12:31:33|S|77|220.880000||
B|HAL|20250924|12:31:33|S|100|24.565000||
B|JKS|20250924|12:31:33|S|100|25.480000||
B|STX|20250924|12:31:33|S|100|224.210000||
B|SOUN|20250924|12:31:34|S|80|17.760000||
B|UNH|20250924|12:31:34|S|5|351.400000||
B|AIIO|20250924|12:31:35|S|200|2.050000||
B|QURE|20250924|12:31:35|S|134|50.700000||
B|RGTI|20250924|12:31:35|S|1|32.280000||
B|SQQQ|20250924|12:31:35|S|100|15.625000||
B|VWO|20250924|12:31:35|S|6|53.965000||
B|GLW|20250924|12:31:36|S|100|79.300700||
B|BMA|20250924|12:31:37|S|233|50.850000||
B|KTOS|20250924|12:31:37|S|25|81.815000||
B|MBLY|20250924|12:31:37|S|2|14.057500||
B|SPYD|20250924|12:31:37|S|100|43.835000||
B|ULTY|20250924|12:31:37|S|20|5.623500||
B|ACHR|20250924|12:31:38|S|100|9.775000||
B|B|20250924|12:31:38|S|50|33.340000||
B|LITE|20250924|12:31:38|S|41|155.400000||
B|IPI|20250924|12:31:39|S|30|30.600000||
B|MSTR|20250924|12:31:39|S|60|333.830000||
B|STRL|20250924|12:31:39|S|1|349.400000||
B|AMD|20250924|12:31:40|S|50|159.940000||
B|MCRP|20250924|12:31:40|S|140|1.740000||
B|NVDU|20250924|12:31:40|S|100|117.110000||
B|PLTR|20250924|12:31:40|S|10|178.275000||
B|UNH|20250924|12:31:40|S|50|351.440000||
B|OMSE|20250924|12:31:41|S|20|4.720000||
B|TRIP|20250924|12:31:41|S|7|17.375000||
B|BF/A|20250924|12:31:42|S|100|27.070000||
B|FCX|20250924|12:31:42|S|1|39.855000||
B|FDS|20250924|12:31:42|S|34|290.340000||
B|SOFI|20250924|12:31:42|S|5|28.750000||
B|QURE|20250924|12:31:43|S|100|50.830000||
B|ROAD|20250924|12:31:43|S|18|130.400000||
B|SPXS|20250924|12:31:43|S|970|3.890000||
B|SPXS|20250924|12:31:43|S|1500|3.885000||
B|ZM|20250924|12:31:44|S|100|83.140000||
B|LTBR|20250924|12:31:45|S|100|19.190000||
B|RKLB|20250924|12:31:45|S|50|49.480000||
B|DUK|20250924|12:31:46|S|30|123.750000||
B|ORCL|20250924|12:31:46|S|20|301.940000||
B|RGTI|20250924|12:31:46|S|100|32.255000||
B|BABX|20250924|12:31:47|S|15|56.435000||
B|CLS|20250924|12:31:47|S|2|244.900000||
B|M|20250924|12:31:47|S|106|17.287500||
B|TSLA|20250924|12:31:47|S|18|436.980000||
B|TSLA|20250924|12:31:47|S|100|436.980000||
B|CVE|20250924|12:31:48|S|8|17.865000||
B|FLNC|20250924|12:31:48|S|200|11.870700||
B|IBIT|20250924|12:31:48|S|1250|64.545000||
B|NBIS|20250924|12:31:48|S|200|112.400000||
B|SRPT|20250924|12:31:48|S|50|18.255000||
B|AGI|20250924|12:31:49|S|400|33.395000||
B|FTEC|20250924|12:31:49|S|1|219.267500||
B|HOOD|20250924|12:31:49|S|30|127.870000||
B|CLSK|20250924|12:31:50|S|127|14.145000||
B|QURE|20250924|12:31:50|S|200|50.460000||
B|OWL|20250924|12:31:51|S|250|18.045000||
B|QURE|20250924|12:31:51|S|200|50.460000||
B|SOFI|20250924|12:31:51|S|105|28.749300||
B|TTD|20250924|12:31:51|S|10|46.968800||
B|FDS|20250924|12:31:52|S|2|290.400000||
B|MU|20250924|12:31:52|S|3|159.790800||
B|SPY|20250924|12:31:52|S|100|660.795000||
B|WOLF|20250924|12:31:53|S|300|2.110000||
B|LEU|20250924|12:31:54|S|2|284.380000||
B|OPEN|20250924|12:31:54|S|100|7.855000||
B|QURE|20250924|12:31:54|S|100|50.490000||
B|ASC|20250924|12:31:55|S|500|12.690000||
B|BTU|20250924|12:31:55|S|400|24.655000||
B|FDS|20250924|12:31:55|S|34|290.390000||
B|SPY|20250924|12:31:55|S|1|660.795000||
B|TQQQ|20250924|12:31:55|S|15|100.745000||
B|ULTY|20250924|12:31:55|S|1250|5.630000||
B|HPQ|20250924|12:31:56|S|100|27.860000||
B|MARA|20250924|12:31:56|S|50|17.889300||
B|MRK|20250924|12:31:56|S|2|79.695000||
B|ORCL|20250924|12:31:56|S|75|301.880000||
B|SIL|20250924|12:31:56|S|20|67.610000||
B|ZS|20250924|12:31:56|S|100|285.330000||
B|ALMU|20250924|12:31:57|S|80|17.960000||
B|FDS|20250924|12:31:57|S|34|290.440000||
B|IONQ|20250924|12:31:57|S|100|73.551700||
B|STX|20250924|12:31:57|S|100|224.160000||
B|CRDO|20250924|12:31:58|S|50|147.660000||
B|KMB|20250924|12:31:58|S|10|124.260000||
B|NBIS|20250924|12:31:58|S|100|112.420000||
B|ETHA|20250924|12:31:59|S|200|31.539300||
B|GT|20250924|12:31:59|S|100|8.160000||
B|GT|20250924|12:31:59|S|600|8.160000||
B|GT|20250924|12:31:59|S|2000|8.160000||
B|MU|20250924|12:31:59|S|5|159.757600||
B|RKLB|20250924|12:31:59|S|200|49.435000||
B|TNFA|20250924|12:31:59|S|100|6.130000||
B|TSLA|20250924|12:31:59|S|5|436.905000||
B|EWZ|20250924|12:32:00|S|25|31.039900||
B|TQQQ|20250924|12:32:00|S|3|100.750000||
B|ZTS|20250924|12:32:00|S|12|142.554500||
B|ASC|20250924|12:32:01|S|1400|12.720000||
B|NTR|20250924|12:32:01|S|253|59.260000||
B|UNP|20250924|12:32:01|S|1|229.613000||
B|DBGI|20250924|12:32:02|S|35|6.320000||
B|TGE|20250924|12:32:02|S|200|2.580000||
B|LEN|20250924|12:32:03|S|194|125.700000||
B|SQQQ|20250924|12:32:03|S|137|15.630000||
B|SYLD|20250924|12:32:03|S|1|68.940000||
B|VNET|20250924|12:32:03|S|400|10.605000||
B|AMD|20250924|12:32:04|S|218|159.985000||
B|AXON|20250924|12:32:04|S|10|731.910000||
B|BABA|20250924|12:32:04|S|100|177.628300||
B|NFLX|20250924|12:32:04|S|5|1198.460000||
B|QURE|20250924|12:32:04|S|100|49.910000||
B|ZM|20250924|12:32:04|S|114|83.140000||
B|AFRM|20250924|12:32:05|S|30|83.200000||
B|CROX|20250924|12:32:05|S|10|78.690000||
B|LMT|20250924|12:32:05|S|10|488.800000||
B|MU|20250924|12:32:05|S|200|159.737900||
B|TEM|20250924|12:32:05|S|10|80.315600||
B|FDS|20250924|12:32:06|S|34|290.480000||
B|TNFA|20250924|12:32:06|S|100|6.110000||
B|RKT|20250924|12:32:07|S|100|19.575000||
B|VXUS|20250924|12:32:08|S|185|72.935000||
B|BLK|20250924|12:32:09|S|1|1130.090000||
B|GGAL|20250924|12:32:09|S|390|34.380000||
B|M|20250924|12:32:09|S|300|17.297500||
B|PSLV|20250924|12:32:09|S|70|14.710000||
B|RGTI|20250924|12:32:09|S|1|32.282500||
B|SOFI|20250924|12:32:09|S|50|28.755000||
B|BTI|20250924|12:32:10|S|9|52.375000||
B|IMNM|20250924|12:32:10|S|50|12.000000||
B|IMNM|20250924|12:32:10|S|100|12.015000||
B|NBIS|20250924|12:32:10|S|200|112.400000||
B|SLV|20250924|12:32:10|S|400|39.865000||
B|GLW|20250924|12:32:11|S|100|79.261200||
B|AOUT|20250924|12:32:12|S|137|8.720000||
B|INTC|20250924|12:32:12|S|100|30.579300||
B|PLTU|20250924|12:32:12|S|250|97.361500||
B|SEZL|20250924|12:32:12|S|2|84.770000||
B|STX|20250924|12:32:12|S|1|224.210000||
B|AKTX|20250924|12:32:13|S|200|0.979900||
B|JOBY|20250924|12:32:13|S|10|16.245000||
B|QURE|20250924|12:32:13|S|30|50.010000||
B|ALAB|20250924|12:32:14|S|100|205.245000||
B|IONQ|20250924|12:32:14|S|20|73.618800||
B|EQT|20250924|12:32:15|S|100|53.080000||
B|FSK|20250924|12:32:15|S|1|15.015000||
B|GLW|20250924|12:32:15|S|100|79.265000||
B|GLXY|20250924|12:32:15|S|100|34.890000||
B|GLXY|20250924|12:32:15|S|500|34.865000||
B|APYX|20250924|12:32:16|S|2|1.770000||
B|BOXX|20250924|12:32:16|S|13|113.795000||
B|EQT|20250924|12:32:16|S|200|53.100000||
B|LBRT|20250924|12:32:16|S|290|12.985000||
B|OPEN|20250924|12:32:16|S|20|7.825000||
B|DUOL|20250924|12:32:17|S|9|300.763000||
B|MU|20250924|12:32:18|S|100|159.847100||
B|IT|20250924|12:32:19|S|1|261.575000||
B|ORCL|20250924|12:32:19|S|1|301.670000||
B|TSLA|20250924|12:32:19|S|50|436.970000||
B|UNH|20250924|12:32:19|S|44|351.790000||
B|UNH|20250924|12:32:19|S|100|351.780000||
B|SOUN|20250924|12:32:20|S|10|17.699300||
B|TGS|20250924|12:32:20|S|32|23.390000||
B|TGS|20250924|12:32:20|S|200|23.360000||
B|TGS|20250924|12:32:20|S|398|23.380000||
B|TGS|20250924|12:32:20|S|500|23.380000||
B|UNH|20250924|12:32:20|S|5|351.802300||
B|ETHA|20250924|12:32:21|S|200|31.549300||
B|SGOV|20250924|12:32:21|S|2837|100.650000||
B|UPRO|20250924|12:32:21|S|5|109.103500||
B|AMD|20250924|12:32:22|S|5|159.960000||
B|D|20250924|12:32:22|S|500|61.350000||
B|PSTV|20250924|12:32:22|S|200|0.397100||
B|TNA|20250924|12:32:22|S|100|45.645000||
B|LMT|20250924|12:32:23|S|100|488.690000||
B|AAPL|20250924|12:32:24|S|10|251.880000||
B|STX|20250924|12:32:24|S|100|224.430000||
B|TNA|20250924|12:32:24|S|100|45.647500||
B|ORCL|20250924|12:32:25|S|4|301.830000||
B|ORCL|20250924|12:32:25|S|5|301.820000||
B|TQQQ|20250924|12:32:25|S|100|100.777500||
B|GOOGL|20250924|12:32:26|S|20|248.525000||
B|INTC|20250924|12:32:26|S|150|30.599300||
B|SOXL|20250924|12:32:26|S|9|33.439300||
B|TSLL|20250924|12:32:26|S|50|20.519300||
B|TTWO|20250924|12:32:26|S|3|242.720000||
B|AFRM|20250924|12:32:27|S|12|83.200000||
B|BIDU|20250924|12:32:27|S|328|135.138100||
B|BLSH|20250924|12:32:27|S|15|66.840000||
B|CG|20250924|12:32:27|S|16|64.162000||
B|FCX|20250924|12:32:27|S|200|39.785000||
B|PKX|20250924|12:32:27|S|100|48.980000||
B|RIOT|20250924|12:32:27|S|311|17.969300||
B|STRL|20250924|12:32:27|S|8|347.410000||
B|CLOV|20250924|12:32:28|S|100|3.255000||
B|GDX|20250924|12:32:28|S|10|72.665000||
B|LDOS|20250924|12:32:28|S|1|188.170000||
B|NLR|20250924|12:32:28|S|1|138.420000||
B|INTC|20250924|12:32:29|S|100|30.609300||
B|LEU|20250924|12:32:29|S|5|284.380000||
B|OPEN|20250924|12:32:29|S|100|7.820000||
B|STX|20250924|12:32:29|S|100|224.390000||
B|QTUM|20250924|12:32:30|S|9|105.495000||
B|WRBY|20250924|12:32:30|S|52|27.980000||
B|CLS|20250924|12:32:31|S|100|244.930000||
B|GERN|20250924|12:32:31|S|2500|1.350000||
B|FEMY|20250924|12:32:32|S|100|0.355700||
B|TSLA|20250924|12:32:32|S|100|437.233200||
B|GPRK|20250924|12:32:33|S|10|6.490000||
B|GTLB|20250924|12:32:33|S|100|47.090000||
B|OPEN|20250924|12:32:33|S|200|7.825000||
B|SMR|20250924|12:32:33|S|1|40.410000||
B|VOO|20250924|12:32:33|S|2|609.260000||
B|AVAV|20250924|12:32:34|S|25|300.950000||
B|HOOD|20250924|12:32:34|S|100|127.920000||
B|PARR|20250924|12:32:34|S|2001|38.089600||
B|RKLX|20250924|12:32:34|S|3|91.270000||
B|ACHR|20250924|12:32:35|S|298|9.779300||
B|OPEN|20250924|12:32:37|S|14|7.829300||
B|ADUR|20250924|12:32:38|S|30|13.530000||
B|CRDO|20250924|12:32:38|S|50|148.080000||
B|UNH|20250924|12:32:38|S|12|351.695300||
B|INTC|20250924|12:32:39|S|100|30.607500||
B|LI|20250924|12:32:39|S|100|25.495000||
B|LLY|20250924|12:32:39|S|34|740.748000||
B|RGTI|20250924|12:32:39|S|150|32.210700||
B|SLVO|20250924|12:32:39|S|30|90.450000||
B|ZS|20250924|12:32:39|S|173|285.212500||
B|BITF|20250924|12:32:40|S|100|2.695000||
B|GRAB|20250924|12:32:40|S|100|6.220000||
B|HIVE|20250924|12:32:40|S|100|3.965000||
B|PSIX|20250924|12:32:41|S|13|114.010000||
B|INTC|20250924|12:32:42|S|95|30.585000||
B|TNFA|20250924|12:32:42|S|100|5.935000||
B|AMD|20250924|12:32:43|S|30|160.070000||
B|BABA|20250924|12:32:43|S|100|177.740000||
B|INTC|20250924|12:32:43|S|200|30.589300||
B|QURE|20250924|12:32:43|S|2|49.140000||
B|INTC|20250924|12:32:44|S|120|30.585000||
B|PGEN|20250924|12:32:44|S|100|3.925000||
B|RBRK|20250924|12:32:44|S|10|79.580000||
B|TSLA|20250924|12:32:44|S|90|437.290000||
B|MUU|20250924|12:32:45|S|10|37.950000||
B|ORCL|20250924|12:32:45|S|200|301.870000||
B|VGK|20250924|12:32:45|S|100|78.905000||
B|WRD|20250924|12:32:45|S|400|11.645000||
B|ARBE|20250924|12:32:46|S|4|1.939900||
B|ELV|20250924|12:32:46|S|30|323.900000||
B|YPF|20250924|12:32:46|S|395|28.030000||
B|GEV|20250924|12:32:47|S|160|628.150000||
B|PANW|20250924|12:32:48|S|1|201.086700||
B|TVTX|20250924|12:32:48|S|400|24.255000||
B|CRDO|20250924|12:32:49|S|4|148.110000||
B|LCTX|20250924|12:32:49|S|2600|1.535000||
B|LCTX|20250924|12:32:49|S|4600|1.540000||
B|ZM|20250924|12:32:49|S|100|83.070000||
B|BABX|20250924|12:32:50|S|200|56.540000||
B|NVDA|20250924|12:32:50|S|203|176.125000||
B|PLUG|20250924|12:32:50|S|295|2.405000||
B|BA|20250924|12:32:51|S|900|215.780000||
B|NU|20250924|12:32:51|S|50|15.975000||
B|RDDT|20250924|12:32:51|S|50|241.100000||
B|IVDA|20250924|12:32:52|S|150|1.340000||
B|IVDA|20250924|12:32:52|S|150|1.340000||
B|QBTS|20250924|12:32:52|S|40|27.609300||
B|TLRY|20250924|12:32:52|S|800|1.275000||
B|TMDX|20250924|12:32:52|S|1|117.120000||
B|WULF|20250924|12:32:52|S|2|11.275000||
B|Z|20250924|12:32:52|S|100|79.550000||
B|GE|20250924|12:32:53|S|20|300.420000||
B|NTSK|20250924|12:32:53|S|14|24.650000||
B|PAAS|20250924|12:32:54|S|70|36.855000||
B|LUMN|20250924|12:32:55|S|889|5.615000||
B|OCS|20250924|12:32:55|S|20|17.700000||
B|RCAT|20250924|12:32:55|S|1000|10.570000||
B|ZS|20250924|12:32:55|S|100|285.280000||
B|BWXT|20250924|12:32:56|S|23|176.650000||
B|CDE|20250924|12:32:56|S|200|17.820700||
B|GOOG|20250924|12:32:56|S|10|249.298800||
B|TDW|20250924|12:32:56|S|100|56.480000||
B|TQQQ|20250924|12:32:56|S|119|100.800700||
B|ENPH|20250924|12:32:57|S|60|38.230000||
B|TTWO|20250924|12:32:57|S|20|242.590000||
B|AXON|20250924|12:32:58|S|1|732.465000||
B|IEF|20250924|12:32:58|S|26|96.540000||
B|SOFI|20250924|12:32:58|S|5|28.769300||
B|BKKT|20250924|12:32:59|S|100|17.560000||
B|CCI|20250924|12:32:59|S|26|94.378100||
B|TDW|20250924|12:32:59|S|100|56.490000||
B|UAMY|20250924|12:32:59|S|50|6.725000||
B|SCCO|20250924|12:33:00|S|12|119.650000||
B|TNFA|20250924|12:33:00|S|100|5.990000||
B|TNFA|20250924|12:33:00|S|100|5.990000||
B|NU|20250924|12:33:01|S|1|15.976100||
B|RGTI|20250924|12:33:01|S|100|32.165000||
B|SE|20250924|12:33:01|S|1|186.970000||
B|TSLL|20250924|12:33:01|S|100|20.535000||
B|TSLL|20250924|12:33:01|S|300|20.540000||
B|AIIO|20250924|12:33:02|S|1100|2.060000||
B|QURE|20250924|12:33:02|S|160|49.110000||
B|TSLA|20250924|12:33:02|S|100|437.170000||
B|VIST|20250924|12:33:02|S|100|38.840000||
B|KULR|20250924|12:33:03|S|4|4.700000||
B|ROBO|20250924|12:33:04|S|100|66.090000||
B|SOXS|20250924|12:33:04|S|30|5.400000||
B|TNFA|20250924|12:33:04|S|50|6.090000||
B|TNFA|20250924|12:33:04|S|50|6.090000||
B|TNFA|20250924|12:33:04|S|50|6.090000||
B|TNFA|20250924|12:33:04|S|100|6.080000||
B|TQQQ|20250924|12:33:04|S|347|100.809300||
B|TSLA|20250924|12:33:04|S|75|437.180000||
B|TSLA|20250924|12:33:04|S|120|437.150000||
B|FNDB|20250924|12:33:05|S|396|25.644500||
B|SNDK|20250924|12:33:05|S|8|99.450000||
B|TNFA|20250924|12:33:05|S|50|6.090000||
B|UNH|20250924|12:33:05|S|15|351.875000||
B|NBIS|20250924|12:33:06|S|5|112.505000||
B|QS|20250924|12:33:07|S|200|12.585000||
B|ZTS|20250924|12:33:07|S|10|142.524400||
B|AMD|20250924|12:33:08|S|78|160.050000||
B|HOOD|20250924|12:33:08|S|200|127.945000||
B|INTC|20250924|12:33:08|S|200|30.555000||
B|BBAI|20250924|12:33:10|S|100|7.675000||
B|EWZ|20250924|12:33:10|S|100|31.040000||
B|TNFA|20250924|12:33:10|S|40|6.020000||
B|CRCL|20250924|12:33:11|S|20|135.230000||
B|EWZ|20250924|12:33:11|S|100|31.040000||
B|PDD|20250924|12:33:11|S|100|132.838600||
B|ADBE|20250924|12:33:12|S|10|350.000000||
B|CLPT|20250924|12:33:12|S|200|19.660000||
B|FXI|20250924|12:33:12|S|4|40.615000||
B|TEO|20250924|12:33:13|S|5|7.600000||
B|TSLA|20250924|12:33:13|S|61|437.170000||
B|ZS|20250924|12:33:13|S|6|285.258800||
B|HIVE|20250924|12:33:14|S|12|3.955000||
B|IONQ|20250924|12:33:14|S|50|73.500000||
B|TEM|20250924|12:33:14|S|30|80.200000||
B|VNET|20250924|12:33:14|S|600|10.625000||
B|CLPT|20250924|12:33:15|S|100|19.660000||
B|INTC|20250924|12:33:15|S|50|30.555000||
B|OKLO|20250924|12:33:15|S|83|137.830000||
B|OKLO|20250924|12:33:15|S|217|137.820000||
B|RCAT|20250924|12:33:15|S|9|10.570000||
B|TSLA|20250924|12:33:15|S|50|437.112200||
B|XLV|20250924|12:33:15|S|2|136.560000||
B|CRDO|20250924|12:33:16|S|100|148.000000||
B|EWZ|20250924|12:33:16|S|68|31.040700||
B|FCX|20250924|12:33:16|S|200|39.760000||
B|ORCL|20250924|12:33:16|S|10|302.190000||
B|FLNC|20250924|12:33:18|S|500|11.822500||
B|IWR|20250924|12:33:18|S|21|96.224500||
B|RCAT|20250924|12:33:18|S|18|10.570000||
B|SCHD|20250924|12:33:18|S|100|27.230000||
B|COIN|20250924|12:33:20|S|1|323.730000||
B|CRDO|20250924|12:33:21|S|140|148.070000||
B|OPEN|20250924|12:33:21|S|300|7.815000||
B|PTIR|20250924|12:33:21|S|100|31.020000||
B|PTIR|20250924|12:33:21|S|800|31.020000||
B|TSLA|20250924|12:33:22|S|50|437.102700||
B|VIST|20250924|12:33:22|S|100|38.840000||
B|HIVE|20250924|12:33:23|S|100|3.960000||
B|NUKK|20250924|12:33:23|S|100|5.435000||
B|RIO|20250924|12:33:23|S|5|63.935000||
B|UUUU|20250924|12:33:23|S|18|17.465000||
B|VOO|20250924|12:33:23|S|25|609.279900||
B|KGC|20250924|12:33:24|S|60|23.405000||
B|STX|20250924|12:33:24|S|100|224.515000||
B|LOMA|20250924|12:33:25|S|1|7.990000||
B|QBTS|20250924|12:33:25|S|1|27.577500||
B|MU|20250924|12:33:26|S|100|159.777600||
B|EWZ|20250924|12:33:27|S|219|31.040700||
B|OKLO|20250924|12:33:27|S|75|137.810000||
B|MAGS|20250924|12:33:28|S|300|64.449900||
B|NVDA|20250924|12:33:28|S|122|176.100000||
B|NVDA|20250924|12:33:28|S|600|176.105000||
B|OPEN|20250924|12:33:28|S|11|7.819300||
B|VNET|20250924|12:33:28|S|200|10.620700||
B|AI|20250924|12:33:29|S|20|18.165000||
B|CHKP|20250924|12:33:29|S|5|203.272500||
B|SCHH|20250924|12:33:29|S|5|21.355000||
B|KWEB|20250924|12:33:30|S|100|41.635000||
B|QURE|20250924|12:33:30|S|100|48.860000||
B|QQQI|20250924|12:33:31|S|14|53.803900||
B|CVX|20250924|12:33:32|S|3|159.895000||
B|DMLP|20250924|12:33:32|S|100|25.780000||
B|LBRT|20250924|12:33:32|S|100|12.979300||
B|SMCI|20250924|12:33:32|S|20|47.209300||
B|ALLE|20250924|12:33:33|S|10|176.036000||
B|AMD|20250924|12:33:33|S|60|160.010000||
B|ATCH|20250924|12:33:33|S|11|0.636900||
B|O|20250924|12:33:33|S|2|59.978000||
B|ATCH|20250924|12:33:34|S|300|0.636900||
B|JAAA|20250924|12:33:35|S|100|50.765000||
B|JAAA|20250924|12:33:35|S|300|50.765000||
B|KYIV|20250924|12:33:35|S|800|12.470000||
B|NVD|20250924|12:33:35|S|100|9.784600||
B|PANW|20250924|12:33:35|S|200|201.187600||
B|OPEN|20250924|12:33:36|S|100|7.815000||
B|BBAI|20250924|12:33:37|S|100|7.670000||
B|BBAI|20250924|12:33:37|S|2000|7.669100||
B|CLMT|20250924|12:33:37|S|500|18.680000||
B|YPF|20250924|12:33:37|S|106|28.010000||
B|MLGO|20250924|12:33:38|S|100|10.940000||
B|LULU|20250924|12:33:39|S|80|176.570000||
B|ONDS|20250924|12:33:39|S|2|7.445000||
B|OPEN|20250924|12:33:39|S|1200|7.815000||
B|ORCL|20250924|12:33:39|S|3|302.070000||
B|CRCL|20250924|12:33:40|S|30|135.150000||
B|FUTU|20250924|12:33:40|S|40|178.430000||
B|GRAB|20250924|12:33:40|S|100|6.215000||
B|MGA|20250924|12:33:40|S|60|45.920000||
B|OSCR|20250924|12:33:40|S|100|18.005000||
B|QBTS|20250924|12:33:41|S|100|27.570700||
B|QS|20250924|12:33:41|S|700|12.585000||
B|SKYW|20250924|12:33:41|S|14|103.290000||
B|ATCH|20250924|12:33:42|S|300|0.638300||
B|QBTS|20250924|12:33:42|S|200|27.570000||
B|QBTS|20250924|12:33:42|S|300|27.570000||
B|LBRDA|20250924|12:33:43|S|90|60.610000||
B|SOFI|20250924|12:33:43|S|1|28.735000||
B|AMD|20250924|12:33:44|S|175|160.040000||
B|CDLX|20250924|12:33:44|S|1000|2.435000||
B|NOK|20250924|12:33:44|S|100|4.735000||
B|RGTI|20250924|12:33:44|S|1000|32.180700||
B|UNH|20250924|12:33:44|S|14|351.982800||
B|DNN|20250924|12:33:45|S|5000|2.805000||
B|OMEX|20250924|12:33:45|S|36|2.200000||
B|QURE|20250924|12:33:45|S|32|48.915000||
B|YBTC|20250924|12:33:45|S|20|45.130000||
B|JOBY|20250924|12:33:46|S|10|16.225000||
B|MBRX|20250924|12:33:46|S|200|0.429500||
B|STX|20250924|12:33:46|S|100|224.315000||
B|PG|20250924|12:33:47|S|2|153.290000||
B|GLW|20250924|12:33:48|S|100|79.325000||
B|BXMT|20250924|12:33:49|S|110|18.835000||
B|CHA|20250924|12:33:49|S|600|17.220000||
B|FDS|20250924|12:33:49|S|34|290.720000||
B|BKNG|20250924|12:33:50|S|1|5460.570000||
B|HUT|20250924|12:33:50|S|154|36.920000||
B|OUST|20250924|12:33:50|S|100|29.970000||
B|TSLL|20250924|12:33:50|S|3000|20.519300||
B|GLW|20250924|12:33:51|S|100|79.340000||
B|NAK|20250924|12:33:51|S|500|1.115000||
B|NBIS|20250924|12:33:52|S|100|112.710000||
B|SHOP|20250924|12:33:52|S|200|149.190000||
B|SPY|20250924|12:33:52|S|200|660.885000||
B|ZS|20250924|12:33:52|S|6|285.313100||
B|ZS|20250924|12:33:52|S|7|285.313100||
B|ZS|20250924|12:33:53|S|1|285.314300||
B|ZS|20250924|12:33:53|S|8|285.314300||
B|ZS|20250924|12:33:53|S|100|285.430000||
B|BIDU|20250924|12:33:54|S|100|135.070000||
B|FE|20250924|12:33:54|S|20|44.080000||
B|AEVA|20250924|12:33:55|S|54|16.865000||
B|CLPT|20250924|12:33:55|S|8|19.720000||
B|COIN|20250924|12:33:55|S|2|323.670000||
B|TQQQ|20250924|12:33:55|S|10|100.849300||
B|BABA|20250924|12:33:56|S|100|177.705000||
B|CDLX|20250924|12:33:56|S|700|2.435000||
B|PLTR|20250924|12:33:56|S|100|178.280000||
B|TSM|20250924|12:33:56|S|1|278.326300||
B|CRWV|20250924|12:33:57|S|57|129.260000||
B|FLNC|20250924|12:33:57|S|66|11.820700||
B|OKLO|20250924|12:33:57|S|10|138.010000||
B|SPY|20250924|12:33:57|S|1|660.913500||
B|DMLP|20250924|12:33:58|S|400|25.780000||
B|GLD|20250924|12:33:58|S|10|344.195000||
B|RKLB|20250924|12:33:58|S|200|49.530000||
B|YPF|20250924|12:33:58|S|2|28.010000||
B|SOUN|20250924|12:33:59|S|100|17.689300||
B|BETR|20250924|12:34:00|S|40|60.280000||
B|CRWD|20250924|12:34:00|S|78|477.991000||
B|LMT|20250924|12:34:00|S|1|488.720000||
B|HIMS|20250924|12:34:01|S|250|53.709900||
B|HTZ|20250924|12:34:01|S|20|6.955000||
B|OPEN|20250924|12:34:01|S|3|7.805000||
B|ZM|20250924|12:34:01|S|19|83.090000||
B|ZM|20250924|12:34:01|S|19|83.090000||
B|ACHR|20250924|12:34:02|S|200|9.775000||
B|COCP|20250924|12:34:02|S|100|1.320000||
B|VXUS|20250924|12:34:02|S|153|72.935000||
B|HOOW|20250924|12:34:03|S|30|73.460000||
B|OCS|20250924|12:34:03|S|20|17.720000||
B|JZXN|20250924|12:34:04|E|400|1.468100||
B|NBIS|20250924|12:34:04|S|27|112.800000||
B|SOXL|20250924|12:34:04|S|1|33.430000||
B|YMAG|20250924|12:34:04|S|21|15.755000||
B|CDTX|20250924|12:34:05|S|1|86.950000||
B|MU|20250924|12:34:05|S|100|159.730000||
B|RIOT|20250924|12:34:06|S|3|17.910700||
B|RR|20250924|12:34:06|S|100|4.415000||
B|SHFS|20250924|12:34:06|S|100|6.790000||
B|ALAB|20250924|12:34:07|S|100|205.585000||
B|BABA|20250924|12:34:07|S|10|177.710000||
B|LRN|20250924|12:34:07|S|10|145.110000||
B|NVD|20250924|12:34:07|S|5|9.800000||
B|TER|20250924|12:34:07|S|1|131.850000||
B|CIFR|20250924|12:34:08|S|10|14.175000||
B|CRML|20250924|12:34:08|S|20|6.745000||
B|EA|20250924|12:34:08|S|12|168.310000||
B|QURE|20250924|12:34:08|S|100|49.430000||
B|VSTM|20250924|12:34:08|S|500|8.865000||
B|WOLF|20250924|12:34:08|S|700|2.120000||
B|ALAB|20250924|12:34:09|S|162|205.620000||
B|PSP|20250924|12:34:09|S|200|69.340000||
B|VNET|20250924|12:34:09|S|103|10.595000||
B|VNET|20250924|12:34:09|S|197|10.595000||
B|HOOD|20250924|12:34:10|S|25|127.890000||
B|STX|20250924|12:34:10|S|100|224.320000||
B|YPF|20250924|12:34:10|S|25|27.990000||
B|AMD|20250924|12:34:11|S|100|159.978800||
B|GLW|20250924|12:34:12|S|100|79.301500||
B|NVDA|20250924|12:34:12|S|150|175.980000||
B|QURE|20250924|12:34:12|S|250|49.450000||
B|FIG|20250924|12:34:13|S|40|55.050000||
B|MRK|20250924|12:34:13|S|1|79.715000||
B|PWR|20250924|12:34:13|S|2|397.145000||
B|F|20250924|12:34:14|S|20|11.640000||
B|QURE|20250924|12:34:14|S|100|49.490000||
B|DNN|20250924|12:34:15|S|161|2.805000||
B|HWH|20250924|12:34:15|S|1|2.690000||
B|TNFA|20250924|12:34:15|S|1000|6.145000||
B|NVO|20250924|12:34:16|S|1|58.320000||
B|TNA|20250924|12:34:16|S|400|45.565000||
B|CHKP|20250924|12:34:17|S|1|203.170000||
B|COF|20250924|12:34:17|S|1|224.331000||
B|FIVN|20250924|12:34:17|S|500|25.974000||
B|GLW|20250924|12:34:17|S|100|79.260000||
B|NAKA|20250924|12:34:17|S|100|1.255000||
B|NIO|20250924|12:34:17|S|22|7.135000||
B|QURE|20250924|12:34:17|S|40|49.555000||
B|SLV|20250924|12:34:17|S|1|39.837500||
B|UEC|20250924|12:34:17|S|10|13.910000||
B|GGAL|20250924|12:34:18|S|400|34.330000||
B|MU|20250924|12:34:18|S|3|159.691400||
B|BREA|20250924|12:34:19|S|100|24.120000||
B|LULU|20250924|12:34:19|S|200|176.600000||
B|NB|20250924|12:34:19|S|100|6.340000||
B|ADBE|20250924|12:34:20|S|5|349.880000||
B|AMKR|20250924|12:34:20|S|20|29.225000||
B|PGY|20250924|12:34:21|S|20|35.458600||
B|TNFA|20250924|12:34:21|S|14|6.170000||
B|TNFA|20250924|12:34:21|S|200|6.170000||
B|CLSK|20250924|12:34:22|S|100|14.105000||
B|KVUE|20250924|12:34:22|S|1|16.909500||
B|OALC|20250924|12:34:22|S|113|34.575000||
B|WFC|20250924|12:34:22|S|42|84.090000||
B|WFC|20250924|12:34:22|S|230|84.090600||
B|AMD|20250924|12:34:23|S|90|159.890900||
B|BMA|20250924|12:34:23|S|12|50.760000||
B|SMCI|20250924|12:34:23|S|50|47.189300||
B|WFC|20250924|12:34:23|S|8|84.080600||
B|ZS|20250924|12:34:23|S|9|285.262300||
B|CRDO|20250924|12:34:24|S|50|148.030000||
B|CTO|20250924|12:34:24|S|100|16.330000||
B|IP|20250924|12:34:24|S|100|46.343000||
B|PFE|20250924|12:34:24|S|250|24.099900||
B|QLD|20250924|12:34:24|S|10|134.799000||
B|ULTY|20250924|12:34:24|S|5808|5.630000||
B|HIBL|20250924|12:34:25|S|1|59.310000||
B|PEPG|20250924|12:34:25|S|800|2.490000||
B|MP|20250924|12:34:26|S|81|72.878300||
B|MP|20250924|12:34:26|S|300|72.870000||
B|PLTR|20250924|12:34:26|S|10|178.090000||
B|RCAT|20250924|12:34:26|S|245|10.490000||
B|DBGI|20250924|12:34:28|S|15|6.320000||
B|QQQ|20250924|12:34:29|S|200|594.748800||
B|QURE|20250924|12:34:29|S|100|49.410000||
B|TDUP|20250924|12:34:29|S|50|9.495400||
B|Z|20250924|12:34:29|S|100|79.605200||
B|BIDU|20250924|12:34:30|S|50|135.190000||
B|GLW|20250924|12:34:30|S|100|79.261400||
B|MAIN|20250924|12:34:30|S|3|63.378500||
B|MARA|20250924|12:34:30|S|50|17.860700||
B|BMA|20250924|12:34:31|S|48|50.630000||
B|PPTA|20250924|12:34:31|S|300|19.050000||
B|PPTA|20250924|12:34:31|S|2000|19.050000||
B|SOXL|20250924|12:34:31|S|30|33.365000||
B|Z|20250924|12:34:31|S|28|79.522900||
B|Z|20250924|12:34:31|S|38|79.522900||
B|AXON|20250924|12:34:32|S|5|731.350000||
B|EWZ|20250924|12:34:32|S|300|31.045000||
B|OKTA|20250924|12:34:32|S|25|90.480000||
B|SOFI|20250924|12:34:32|S|50|28.719300||
B|BBAR|20250924|12:34:33|S|22|10.440000||
B|HBAN|20250924|12:34:33|S|3000|17.360100||
B|HLT|20250924|12:34:33|S|25|260.880000||
B|META|20250924|12:34:33|S|30|755.500000||
B|NFLX|20250924|12:34:33|S|5|1199.750000||
B|NVDA|20250924|12:34:33|S|100|175.860000||
B|TSLA|20250924|12:34:33|S|80|436.790000||
B|BBAR|20250924|12:34:34|S|78|10.450000||
B|GLD|20250924|12:34:34|S|19|344.160500||
B|LAES|20250924|12:34:34|S|500|3.775000||
B|TSLL|20250924|12:34:34|S|150|20.495000||
B|AMD|20250924|12:34:35|S|1|159.962400||
B|ENPH|20250924|12:34:35|S|50|38.180000||
B|ENPH|20250924|12:34:35|S|50|38.180800||
B|PAAS|20250924|12:34:35|S|1|36.835000||
B|ADUR|20250924|12:34:36|S|1|13.300000||
B|ALTS|20250924|12:34:36|S|5|3.589900||
B|FORM|20250924|12:34:36|S|150|36.190000||
B|JPM|20250924|12:34:37|S|7|313.155000||
B|LUNR|20250924|12:34:37|S|900|10.065000||
B|TNFA|20250924|12:34:37|S|100|6.260000||
B|UPS|20250924|12:34:37|S|100|84.102400||
B|ETHD|20250924|12:34:38|S|100|3.745000||
B|ORCL|20250924|12:34:39|S|1|301.946300||
B|CLSK|20250924|12:34:40|S|800|14.119300||
B|CRM|20250924|12:34:40|S|100|244.820000||
B|KMB|20250924|12:34:40|S|10|124.270000||
B|RR|20250924|12:34:40|S|400|4.405000||
B|NMG|20250924|12:34:41|S|100|2.500000||
B|NVDA|20250924|12:34:41|S|100|175.840000||
B|TSLA|20250924|12:34:41|S|20|436.912400||
B|VERI|20250924|12:34:41|S|100|5.630000||
B|XLI|20250924|12:34:41|S|400|152.595000||
B|CLSK|20250924|12:34:42|S|596|14.120000||
B|GEV|20250924|12:34:42|S|2|627.420000||
B|GRRR|20250924|12:34:42|S|20|19.030000||
B|LFGY|20250924|12:34:42|S|10|36.850000||
B|NBIS|20250924|12:34:42|S|100|112.610000||
B|NVDA|20250924|12:34:42|S|1|175.815000||
B|NVDA|20250924|12:34:42|S|500|175.815000||
B|PRE|20250924|12:34:42|S|100|13.790000||
B|PRE|20250924|12:34:42|S|100|13.790000||
B|TNFA|20250924|12:34:42|S|100|6.360000||
B|BMA|20250924|12:34:43|S|1|50.670000||
B|NVDA|20250924|12:34:43|S|500|175.815000||
B|NVDA|20250924|12:34:43|S|500|175.815000||
B|SDGR|20250924|12:34:43|S|41|19.068800||
B|SOXL|20250924|12:34:43|S|300|33.379300||
B|GLW|20250924|12:34:44|S|100|79.280000||
B|RGTI|20250924|12:34:44|S|5|32.155000||
B|TSLQ|20250924|12:34:44|S|200|8.445000||
B|CLSK|20250924|12:34:45|S|204|14.140000||
B|MRVL|20250924|12:34:45|S|100|76.710000||
B|NVDA|20250924|12:34:45|S|500|175.825000||
B|TNFA|20250924|12:34:46|S|50|6.544200||
B|CRTO|20250924|12:34:47|S|200|22.210000||
B|CRTO|20250924|12:34:47|S|800|22.200000||
B|HL|20250924|12:34:47|S|1|11.040000||
B|NVDA|20250924|12:34:47|S|100|175.790000||
B|NVDA|20250924|12:34:47|S|200|175.792000||
B|ORCL|20250924|12:34:47|S|50|301.803000||
B|QBTS|20250924|12:34:47|S|100|27.585000||
B|SMR|20250924|12:34:47|S|10|40.280000||
B|TSLQ|20250924|12:34:47|S|1300|8.436600||
B|TSLQ|20250924|12:34:47|S|2000|8.440000||
B|EQT|20250924|12:34:48|S|30|53.110000||
B|TQQQ|20250924|12:34:48|S|30|100.679300||
B|AMD|20250924|12:34:49|S|10|159.910000||
B|FTNT|20250924|12:34:49|S|10|83.860000||
B|NVDA|20250924|12:34:49|S|100|175.790000||
B|ORCL|20250924|12:34:49|S|39|301.705000||
B|SLB|20250924|12:34:49|S|100|34.945000||
B|WDC|20250924|12:34:49|S|100|109.640000||
B|WDC|20250924|12:34:49|S|100|109.650000||
B|WDC|20250924|12:34:49|S|200|109.640000||
B|ZS|20250924|12:34:49|S|4|285.286100||
B|ZS|20250924|12:34:49|S|4|285.286100||
B|NVDA|20250924|12:34:50|S|500|175.775000||
B|ORCL|20250924|12:34:50|S|1|301.757100||
B|ORCL|20250924|12:34:50|S|1|301.757100||
B|WDC|20250924|12:34:50|S|600|109.680000||
B|BABA|20250924|12:34:51|S|125|177.679000||
B|CSWC|20250924|12:34:51|S|300|22.440000||
B|TSLA|20250924|12:34:51|S|162|437.030000||
B|WDC|20250924|12:34:51|S|100|109.640000||
B|WDC|20250924|12:34:51|S|481|109.680000||
B|FORD|20250924|12:34:52|S|20|32.320000||
B|QUBT|20250924|12:34:52|S|100|20.725000||
B|QURE|20250924|12:34:52|S|10|49.600000||
B|TNFA|20250924|12:34:52|S|200|6.570000||
B|ORCL|20250924|12:34:53|S|1|301.670000||
B|UNH|20250924|12:34:53|S|100|352.050000||
B|WBD|20250924|12:34:53|S|8690|19.359900||
B|BIDU|20250924|12:34:54|S|500|135.266800||
B|BTG|20250924|12:34:54|S|5827|4.873500||
B|IEF|20250924|12:34:54|S|5|96.539300||
B|MSTR|20250924|12:34:54|S|8|333.420000||
B|NKE|20250924|12:34:55|S|40|71.235000||
B|QURE|20250924|12:34:55|S|20|49.420000||
B|RIGL|20250924|12:34:55|S|100|31.160000||
B|TNFA|20250924|12:34:55|S|200|6.640000||
B|NBIS|20250924|12:34:56|S|25|112.640000||
B|PRTS|20250924|12:34:56|S|200|0.765800||
B|RIOT|20250924|12:34:56|S|100|17.937500||
B|TQQQ|20250924|12:34:56|S|200|100.705000||
B|WBD|20250924|12:34:56|S|204|19.375000||
B|AMZN|20250924|12:34:57|S|2|220.838600||
B|SHLS|20250924|12:34:57|S|16|7.999300||
B|UNH|20250924|12:34:57|S|3|351.955000||
B|TTD|20250924|12:34:58|S|50|47.085000||
B|OPEN|20250924|12:34:59|S|40|7.835000||
B|TSLA|20250924|12:34:59|S|200|436.910000||
B|BLBD|20250924|12:35:00|S|25|59.280000||
B|TRML|20250924|12:35:00|S|100|47.745000||
B|UNIT|20250924|12:35:00|S|20|6.560000||
B|UVIX|20250924|12:35:00|S|900|10.840000||
B|IREN|20250924|12:35:01|S|80|47.915000||
B|OPEN|20250924|12:35:01|S|50|7.835000||
B|TNFA|20250924|12:35:01|S|1|6.580000||
B|OUST|20250924|12:35:02|S|20|29.930000||
B|SPXU|20250924|12:35:02|S|2000|13.825000||
B|BMA|20250924|12:35:03|S|3|50.671000||
B|TSDD|20250924|12:35:03|S|15|10.520000||
B|AMZN|20250924|12:35:04|S|15|220.878000||
B|EXE|20250924|12:35:04|S|300|104.090000||
B|HUT|20250924|12:35:04|S|100|36.990000||
B|META|20250924|12:35:04|S|3|754.950000||
B|SQQQ|20250924|12:35:04|S|1000|15.635100||
B|ZIM|20250924|12:35:04|S|3|14.495000||
B|AMGN|20250924|12:35:05|S|32|280.056700||
B|AMR|20250924|12:35:05|S|61|163.630000||
B|FDS|20250924|12:35:05|S|100|290.660000||
B|PLTR|20250924|12:35:05|S|68|178.150000||
B|STSS|20250924|12:35:05|S|15|6.580000||
B|KMX|20250924|12:35:06|S|112|57.705000||
B|NVDA|20250924|12:35:06|S|200|175.830000||
B|NVDA|20250924|12:35:06|S|600|175.825000||
B|QS|20250924|12:35:06|S|100|12.605000||
B|LAC|20250924|12:35:07|S|1000|6.035000||
B|QBTS|20250924|12:35:07|S|1|27.682500||
B|RBLX|20250924|12:35:07|S|100|133.295000||
B|TNFA|20250924|12:35:07|S|1000|6.685000||
B|UBER|20250924|12:35:07|S|80|97.460000||
B|Z|20250924|12:35:07|S|100|79.600700||
B|ASML|20250924|12:35:08|S|20|948.120000||
B|CNR|20250924|12:35:08|S|200|79.845000||
B|COIN|20250924|12:35:08|S|20|323.420000||
B|KMX|20250924|12:35:08|S|100|57.710000||
B|RBRK|20250924|12:35:08|S|15|79.460000||
B|XLE|20250924|12:35:08|S|100|91.045000||
B|Z|20250924|12:35:08|S|13|79.600700||
B|HOOD|20250924|12:35:09|S|300|127.840200||
B|AMZU|20250924|12:35:10|S|100|35.260000||
B|COST|20250924|12:35:10|S|6|946.860000||
B|CRCL|20250924|12:35:10|S|100|134.990000||
B|RDDT|20250924|12:35:10|S|100|240.280000||
B|SQM|20250924|12:35:10|S|100|44.090000||
B|UBER|20250924|12:35:10|S|100|97.480000||
B|CIFR|20250924|12:35:11|S|100|14.170000||
B|CLPT|20250924|12:35:11|S|20|19.770000||
B|QBTS|20250924|12:35:11|S|70|27.689300||
B|ZIM|20250924|12:35:11|S|3|14.495000||
B|FCX|20250924|12:35:12|S|100|39.735000||
B|KMX|20250924|12:35:12|S|5|57.721200||
B|KMX|20250924|12:35:12|S|100|57.720000||
B|VKTX|20250924|12:35:12|S|100|25.480000||
B|CGGO|20250924|12:35:13|S|481|33.887100||
B|CRWV|20250924|12:35:13|S|20|129.250000||
B|EQNR|20250924|12:35:13|S|45|25.765000||
B|MARA|20250924|12:35:13|S|200|17.915000||
B|UNH|20250924|12:35:13|S|100|351.981300||
B|FDS|20250924|12:35:14|S|34|290.670000||
B|LRMR|20250924|12:35:14|S|13|4.630000||
B|NVDA|20250924|12:35:14|S|200|175.865000||
B|PRE|20250924|12:35:14|S|100|13.790000||
B|SOFI|20250924|12:35:14|S|15|28.739300||
B|TOST|20250924|12:35:14|S|50|37.555000||
B|SOUN|20250924|12:35:15|S|1709|17.709500||
B|CLF|20250924|12:35:16|S|50|11.649300||
B|QLD|20250924|12:35:16|S|5|134.829300||
B|RGTI|20250924|12:35:16|S|1|32.262500||
B|SOXS|20250924|12:35:16|S|40|5.405000||
B|SPY|20250924|12:35:16|S|19|660.775000||
B|ARGX|20250924|12:35:17|S|1|728.980000||
B|BAK|20250924|12:35:17|S|376|3.195000||
B|SOXL|20250924|12:35:17|S|200|33.439300||
B|TM|20250924|12:35:17|S|20|197.920000||
B|TNFA|20250924|12:35:17|S|25|6.770000||
B|ALMU|20250924|12:35:18|S|100|17.940000||
B|DDOG|20250924|12:35:18|S|72|136.130000||
B|MLNK|20250924|12:35:18|S|40|19.945000||
B|PLTR|20250924|12:35:18|S|100|178.210000||
B|PLTR|20250924|12:35:18|S|200|178.201600||
B|SQQQ|20250924|12:35:18|S|1260|15.620100||
B|USAR|20250924|12:35:18|S|20|17.339300||
B|GOOG|20250924|12:35:19|S|143|249.255000||
B|META|20250924|12:35:19|S|16|754.855000||
B|NFLX|20250924|12:35:19|S|30|1199.210000||
B|UNH|20250924|12:35:19|S|24|351.940000||
B|APP|20250924|12:35:20|S|97|648.090000||
B|CG|20250924|12:35:20|S|16|64.122000||
B|IWM|20250924|12:35:20|S|5|242.447500||
B|SQQQ|20250924|12:35:20|S|100|15.625000||
B|TQQQ|20250924|12:35:20|S|15|100.809300||
B|AMD|20250924|12:35:21|S|5|160.038800||
B|AMZN|20250924|12:35:21|S|5|220.858500||
B|FYBR|20250924|12:35:21|S|20|37.259300||
B|FYBR|20250924|12:35:21|S|20|37.259300||
B|FYBR|20250924|12:35:21|S|20|37.259300||
B|KMI|20250924|12:35:21|S|500|27.985000||
B|MAGX|20250924|12:35:21|S|20|55.850000||
B|MCRP|20250924|12:35:21|S|400|1.750000||
B|OPEN|20250924|12:35:21|S|300|7.865000||
B|QBTS|20250924|12:35:21|S|1|27.762500||
B|SHLS|20250924|12:35:21|S|45|7.995000||
B|AG|20250924|12:35:22|S|20|11.475000||
B|ESNT|20250924|12:35:22|S|62|64.166000||
B|MARA|20250924|12:35:22|S|70|17.935000||
B|NVDA|20250924|12:35:22|S|100|175.955000||
B|NVDA|20250924|12:35:22|S|500|175.950700||
B|PAGP|20250924|12:35:22|S|500|18.819300||
B|RGTI|20250924|12:35:22|S|30|32.335000||
B|OPEN|20250924|12:35:23|S|100|7.865000||
B|QQQ|20250924|12:35:23|S|115|594.949300||
B|VFC|20250924|12:35:23|S|13|14.795000||
B|VTV|20250924|12:35:23|S|27|186.179900||
B|DKNG|20250924|12:35:24|S|25|43.005000||
B|GDXD|20250924|12:35:24|S|600|1.030000||
B|KEY|20250924|12:35:24|S|281|18.749900||
B|LOMA|20250924|12:35:24|S|1|7.985000||
B|NU|20250924|12:35:24|S|5|15.955000||
B|QBTS|20250924|12:35:24|S|1|27.752500||
B|RGTI|20250924|12:35:24|S|400|32.345000||
B|SPXS|20250924|12:35:24|S|630|3.885000||
B|SPXS|20250924|12:35:24|S|970|3.890000||
B|TNFA|20250924|12:35:24|S|1000|6.885000||
B|URA|20250924|12:35:24|S|100|49.759300||
B|O|20250924|12:35:25|S|50|60.009300||
B|RIOT|20250924|12:35:25|S|50|17.939300||
B|SVII|20250924|12:35:25|S|100|12.400000||
B|TNFA|20250924|12:35:25|S|100|6.870000||
B|TNFA|20250924|12:35:25|S|100|6.870000||
B|ZBIO|20250924|12:35:25|S|20|20.280000||
B|BITF|20250924|12:35:26|S|920|2.690000||
B|CLPT|20250924|12:35:26|S|20|19.740000||
B|OPEN|20250924|12:35:26|S|100|7.875000||
B|QBTS|20250924|12:35:26|S|12|27.755000||
B|TNFA|20250924|12:35:26|S|100|6.870000||
B|TQQQ|20250924|12:35:26|S|13|100.819300||
B|GOVX|20250924|12:35:27|S|100|0.659000||
B|INTC|20250924|12:35:27|S|100|30.575000||
B|UBER|20250924|12:35:27|S|10|97.494000||
B|WBD|20250924|12:35:27|S|200|19.415000||
B|WBD|20250924|12:35:27|S|4300|19.420000||
B|INTC|20250924|12:35:28|S|200|30.575000||
B|PLTR|20250924|12:35:28|S|38|178.209500||
B|LYFT|20250924|12:35:29|S|10|22.035000||
B|QCOM|20250924|12:35:29|S|5|172.820000||
B|QQQ|20250924|12:35:29|S|50|594.932500||
B|RGTI|20250924|12:35:29|S|1000|32.345000||
B|GOEX|20250924|12:35:30|S|10|64.263000||
B|LAR|20250924|12:35:30|S|1100|3.415000||
B|NVDA|20250924|12:35:30|S|100|175.965000||
B|CNC|20250924|12:35:31|S|200|34.155000||
B|OSCR|20250924|12:35:31|S|100|18.035000||
B|RBLX|20250924|12:35:31|S|100|133.290000||
B|ZIM|20250924|12:35:31|S|17|14.495000||
B|HOOD|20250924|12:35:32|S|8|127.890000||
B|TAP|20250924|12:35:32|S|10|45.000000||
B|TQQQ|20250924|12:35:32|S|100|100.819900||
B|TSLA|20250924|12:35:32|S|100|437.012200||
B|VOO|20250924|12:35:32|S|4|609.279100||
B|MAIN|20250924|12:35:33|S|18|63.400000||
B|QURE|20250924|12:35:33|S|400|49.350000||
B|AMD|20250924|12:35:34|S|62|160.060000||
B|OKLO|20250924|12:35:34|S|3|138.760000||
B|SHEL|20250924|12:35:34|S|300|72.175000||
B|SOXL|20250924|12:35:34|S|3|33.495000||
B|WYFI|20250924|12:35:34|S|1000|25.940800||
B|SOFI|20250924|12:35:35|S|200|28.755000||
B|VOO|20250924|12:35:35|S|7|609.309000||
B|ZETA|20250924|12:35:35|S|100|20.740000||
B|HNGE|20250924|12:35:37|S|200|56.360000||
B|INTC|20250924|12:35:37|S|100|30.585000||
B|MAGS|20250924|12:35:37|S|400|64.430000||
B|MPTI|20250924|12:35:37|S|1|51.565000||
B|APH|20250924|12:35:38|S|28|122.270000||
B|ARM|20250924|12:35:38|S|80|144.000000||
B|CONL|20250924|12:35:38|S|10|34.800000||
B|INTC|20250924|12:35:38|S|500|30.589300||
B|META|20250924|12:35:38|S|2|755.000000||
B|ZM|20250924|12:35:38|S|10|83.090000||
B|AMDL|20250924|12:35:39|S|500|10.125000||
B|EXE|20250924|12:35:39|S|20|104.060000||
B|QS|20250924|12:35:39|S|300|12.595000||
B|TQQQ|20250924|12:35:39|S|1|100.809300||
B|AMR|20250924|12:35:40|S|2|163.630000||
B|AZN|20250924|12:35:40|S|6|75.199300||
B|MSTU|20250924|12:35:40|S|50|5.075000||
B|SOUN|20250924|12:35:40|S|500|17.749100||
B|LOMA|20250924|12:35:41|S|1|7.985000||
B|MHD|20250924|12:35:41|S|200|11.630000||
B|QS|20250924|12:35:41|S|100|12.595000||
B|QS|20250924|12:35:41|S|400|12.595000||
B|WLAC|20250924|12:35:41|S|200|12.890000||
B|WLAC|20250924|12:35:41|S|1700|12.900000||
B|QTUM|20250924|12:35:42|S|6|105.510000||
B|SLV|20250924|12:35:42|S|10|39.835000||
B|SOXS|20250924|12:35:42|S|245|5.395000||
B|SQQQ|20250924|12:35:42|S|50|15.625000||
B|ZTS|20250924|12:35:42|S|8|142.573100||
B|BABA|20250924|12:35:43|S|50|177.788300||
B|FCX|20250924|12:35:43|S|5|39.710000||
B|IEI|20250924|12:35:43|S|2|119.589900||
B|LRCX|20250924|12:35:43|S|400|127.950000||
B|TOST|20250924|12:35:43|S|50|37.560000||
B|AI|20250924|12:35:44|S|1000|18.159800||
B|DVN|20250924|12:35:44|S|50|35.575000||
B|INTC|20250924|12:35:44|S|100|30.615000||
B|NU|20250924|12:35:44|S|50|15.935000||
B|QS|20250924|12:35:44|S|5|12.600000||
B|VTI|20250924|12:35:44|S|1|326.929300||
B|ZS|20250924|12:35:44|S|18|285.261900||
B|BMNR|20250924|12:35:45|S|100|53.625000||
B|QUBT|20250924|12:35:45|S|1000|20.860000||
B|ARR|20250924|12:35:46|S|1|14.135000||
B|AZN|20250924|12:35:46|S|6|75.199300||
B|IONZ|20250924|12:35:46|S|150|3.675000||
B|JOBY|20250924|12:35:46|S|190|16.265000||
B|SES|20250924|12:35:46|S|40|1.863500||
B|AAPL|20250924|12:35:47|S|2|251.819800||
B|ARM|20250924|12:35:47|S|1|144.040000||
B|TSLA|20250924|12:35:47|S|100|436.950000||
B|CYCU|20250924|12:35:48|S|100|0.293800||
B|NFG|20250924|12:35:48|S|20|92.220000||
B|SYNA|20250924|12:35:49|S|15|71.390000||
B|AZN|20250924|12:35:50|S|17|75.209000||
B|AZN|20250924|12:35:50|S|17|75.209000||
B|PHM|20250924|12:35:50|S|100|131.720000||
B|TOST|20250924|12:35:50|S|98|37.565000||
B|UNH|20250924|12:35:50|S|100|351.830000||
B|CCL|20250924|12:35:51|S|49|30.425000||
B|FSLR|20250924|12:35:51|S|96|225.170000||
B|GOOG|20250924|12:35:51|S|608|249.470000||
B|INTC|20250924|12:35:51|S|100|30.615000||
B|UBER|20250924|12:35:51|S|100|97.530000||
B|UBER|20250924|12:35:51|S|100|97.540000||
B|ULTY|20250924|12:35:51|S|3|5.620000||
B|AMD|20250924|12:35:52|S|30|160.030000||
B|FCX|20250924|12:35:52|E|5|39.689500||
B|MKTX|20250924|12:35:52|S|18|179.550000||
B|SFM|20250924|12:35:52|S|100|116.620000||
B|WDC|20250924|12:35:52|S|1|109.830000||
B|CME|20250924|12:35:53|S|8|263.620000||
B|GE|20250924|12:35:53|S|8|300.520000||
B|LAR|20250924|12:35:53|S|600|3.415000||
B|QQQ|20250924|12:35:53|S|100|594.990000||
B|RCAT|20250924|12:35:53|S|10|10.545000||
B|RCAT|20250924|12:35:54|S|200|10.545000||
B|LEU|20250924|12:35:55|S|1|284.270000||
B|OSCR|20250924|12:35:55|S|100|18.049300||
B|TLN|20250924|12:35:55|S|1|418.335000||
B|TNFA|20250924|12:35:56|S|200|6.930000||
B|AAL|20250924|12:35:57|S|5000|12.051500||
B|NVDA|20250924|12:35:57|S|50|175.970000||
B|PBR|20250924|12:35:57|S|100|13.435000||
B|U|20250924|12:35:57|S|100|45.000000||
B|UBER|20250924|12:35:57|S|1|97.510000||
B|V|20250924|12:35:57|S|10|339.170000||
B|ORCL|20250924|12:35:58|S|45|302.230000||
B|TNA|20250924|12:35:58|S|300|45.645000||
B|CIFR|20250924|12:35:59|S|200|14.215000||
B|META|20250924|12:35:59|S|200|755.000000||
B|MPLX|20250924|12:35:59|S|100|51.100000||
B|UNH|20250924|12:35:59|S|2|351.868000||
B|BBAR|20250924|12:36:00|S|3100|10.470000||
B|IONQ|20250924|12:36:00|S|100|73.975000||
B|LRCX|20250924|12:36:00|S|6|128.130000||
B|PLTR|20250924|12:36:00|S|300|178.254800||
B|QQQ|20250924|12:36:00|S|400|594.920000||
B|QQQ|20250924|12:36:00|S|800|594.920000||
B|RGTI|20250924|12:36:00|S|300|32.335000||
B|SOXS|20250924|12:36:00|S|2000|5.395000||
B|KLG|20250924|12:36:01|S|20|22.990000||
B|QURE|20250924|12:36:01|S|100|49.450000||
B|YPF|20250924|12:36:01|S|1|28.010000||
B|BABA|20250924|12:36:02|S|300|177.610000||
B|BMNR|20250924|12:36:02|S|200|53.610000||
B|TECX|20250924|12:36:02|S|200|15.470000||
B|TECX|20250924|12:36:02|S|799|15.440000||
B|TECX|20250924|12:36:02|S|1601|15.430000||
B|ZM|20250924|12:36:02|S|43|83.090000||
B|IONQ|20250924|12:36:03|S|25|74.035000||
B|IONQ|20250924|12:36:03|S|100|74.035000||
B|TNFA|20250924|12:36:03|S|4|6.950000||
B|ARM|20250924|12:36:04|S|15|144.120000||
B|MSTR|20250924|12:36:04|S|1|333.920000||
B|TSLA|20250924|12:36:04|S|10|437.030000||
B|HIMS|20250924|12:36:05|S|100|53.750000||
B|META|20250924|12:36:05|S|6|754.960000||
B|MU|20250924|12:36:05|S|10|159.974700||
B|ORCL|20250924|12:36:05|S|125|302.270000||
B|QLD|20250924|12:36:05|S|32|134.855000||
B|SOUN|20250924|12:36:05|S|50|17.755000||
B|SOUN|20250924|12:36:05|S|100|17.755000||
B|TQQQ|20250924|12:36:05|S|30|100.790000||
B|Z|20250924|12:36:05|S|13|79.595900||
B|MARA|20250924|12:36:06|S|25|17.985000||
B|SOUN|20250924|12:36:06|S|200|17.755000||
B|ZBIO|20250924|12:36:06|S|200|20.370000||
B|MSTR|20250924|12:36:07|S|70|333.840000||
B|TNFA|20250924|12:36:07|S|100|6.940000||
B|VXUS|20250924|12:36:07|S|1|72.923500||
B|ZM|20250924|12:36:07|S|100|83.070000||
B|ASML|20250924|12:36:08|S|1|948.580000||
B|FSK|20250924|12:36:08|S|1000|15.019100||
B|IONQ|20250924|12:36:08|S|100|74.030000||
B|NKE|20250924|12:36:08|S|5|71.299100||
B|TSLA|20250924|12:36:08|S|200|437.055000||
B|AXR|20250924|12:36:09|S|100|26.190000||
B|PLTR|20250924|12:36:09|S|100|178.268800||
B|SMMT|20250924|12:36:09|S|5|20.080000||
B|IONQ|20250924|12:36:10|S|100|74.070000||
B|QURE|20250924|12:36:10|S|9|49.490000||
B|TNFA|20250924|12:36:10|S|100|6.960000||
B|ZM|20250924|12:36:10|S|28|83.060000||
B|BMA|20250924|12:36:11|S|41|50.631000||
B|QQQ|20250924|12:36:11|S|2|594.925000||
B|QS|20250924|12:36:11|S|40|12.599300||
B|TSLA|20250924|12:36:11|S|100|437.100000||
B|QBTS|20250924|12:36:12|S|1|27.802500||
B|YPF|20250924|12:36:12|S|17|28.010000||
B|YPF|20250924|12:36:12|S|200|28.010000||
B|ANET|20250924|12:36:13|S|49|142.306100||
B|BAX|20250924|12:36:13|S|25|22.815000||
B|ITOT|20250924|12:36:13|S|1|144.735000||
B|SPY|20250924|12:36:13|S|75|660.825100||
B|TNFA|20250924|12:36:13|S|71|6.940000||
B|YPF|20250924|12:36:13|S|400|28.017600||
B|AMD|20250924|12:36:14|S|75|160.108800||
B|GRVY|20250924|12:36:14|S|18|64.180000||
B|INTC|20250924|12:36:14|S|100|30.635000||
B|NE|20250924|12:36:14|S|3|29.260000||
B|UAA|20250924|12:36:14|S|200|4.835000||
B|AVAV|20250924|12:36:15|S|19|300.410000||
B|OKUR|20250924|12:36:15|S|80|2.590000||
B|ZONE|20250924|12:36:15|S|100|2.200000||
B|IBM|20250924|12:36:16|S|16|269.280000||
B|PLTR|20250924|12:36:16|S|400|178.315000||
B|QURE|20250924|12:36:16|S|100|49.520000||
B|TNFA|20250924|12:36:16|S|50|6.990000||
B|TNFA|20250924|12:36:16|S|50|6.990000||
B|DOCN|20250924|12:36:17|S|7|35.840000||
B|FLY|20250924|12:36:17|S|1|40.895000||
B|MARA|20250924|12:36:17|S|300|18.005000||
B|SOUN|20250924|12:36:17|S|50|17.755000||
B|SPTS|20250924|12:36:17|S|75|29.320000||
B|DCTH|20250924|12:36:18|S|200|11.060000||
B|EOSE|20250924|12:36:18|S|80|10.945000||
B|MU|20250924|12:36:18|S|134|159.998100||
B|SOXS|20250924|12:36:18|S|1|5.383500||
B|THAR|20250924|12:36:18|S|200|2.965000||
B|TSLA|20250924|12:36:18|S|25|437.090000||
B|UUUU|20250924|12:36:18|S|274|17.549300||
B|WOLF|20250924|12:36:18|S|600|2.125000||
B|SUPV|20250924|12:36:19|S|81|6.520000||
B|TYG|20250924|12:36:19|S|200|42.640000||
B|ENPH|20250924|12:36:20|S|200|38.270000||
B|MAPS|20250924|12:36:20|S|100|1.213600||
B|RGTI|20250924|12:36:20|S|158|32.380000||
B|AZO|20250924|12:36:21|S|2|4218.970000||
B|HOOD|20250924|12:36:21|S|1000|127.887600||
B|OPEN|20250924|12:36:21|S|100|7.855000||
B|TNFA|20250924|12:36:21|S|20|6.930000||
B|TNFA|20250924|12:36:21|S|100|6.940000||
B|Z|20250924|12:36:21|S|4|79.569900||
B|Z|20250924|12:36:21|S|22|79.592100||
B|Z|20250924|12:36:21|S|200|79.592100||
B|ZTO|20250924|12:36:21|S|3|18.920000||
B|ZTO|20250924|12:36:21|S|3|18.920000||
B|ZTO|20250924|12:36:21|S|3|18.925000||
B|ZTO|20250924|12:36:21|S|3|18.925000||
B|ZTO|20250924|12:36:21|S|3|18.925000||
B|ZTO|20250924|12:36:21|S|3|18.925000||
B|ZTO|20250924|12:36:21|S|3|18.925000||
B|ZTO|20250924|12:36:21|S|9|18.920000||
B|ZTO|20250924|12:36:21|S|9|18.920000||
B|ZTO|20250924|12:36:21|S|13|18.920000||
B|ZTO|20250924|12:36:21|S|13|18.920000||
B|ZTO|20250924|12:36:21|S|13|18.925000||
B|ZTO|20250924|12:36:21|S|13|18.925000||
B|ZTO|20250924|12:36:21|S|13|18.925000||
B|ZTO|20250924|12:36:21|S|13|18.925000||
B|ZTO|20250924|12:36:21|S|13|18.925000||
B|ZTO|20250924|12:36:21|S|30|18.920000||
B|AFRM|20250924|12:36:22|S|100|83.300000||
B|AI|20250924|12:36:22|S|100|18.185000||
B|ALAB|20250924|12:36:22|S|20|206.465000||
B|CRWV|20250924|12:36:22|S|8|129.540000||
B|INTC|20250924|12:36:22|S|300|30.619300||
B|PFGC|20250924|12:36:22|S|2|104.690000||
B|PONX|20250924|12:36:22|S|5|59.980000||
B|RGTI|20250924|12:36:22|S|100|32.370000||
B|TNFA|20250924|12:36:22|S|100|6.900000||
B|AMZU|20250924|12:36:23|S|59|35.276100||
B|COIN|20250924|12:36:23|S|2|323.660000||
B|ORCL|20250924|12:36:23|S|1|302.190000||
B|PBF|20250924|12:36:23|S|300|33.020000||
B|UTI|20250924|12:36:23|S|18|30.690000||
B|WLAC|20250924|12:36:23|S|300|12.950000||
B|GDX|20250924|12:36:24|S|20|72.585000||
B|HOOD|20250924|12:36:24|S|10|127.887600||
B|HRMY|20250924|12:36:24|S|217|27.950000||
B|RGTI|20250924|12:36:24|S|1|32.392500||
B|RGTI|20250924|12:36:24|S|293|32.398300||
B|RGTI|20250924|12:36:24|S|400|32.395000||
B|RGTI|20250924|12:36:24|S|400|32.395000||
B|CGON|20250924|12:36:25|S|50|36.978000||
B|GDX|20250924|12:36:25|S|20|72.585000||
B|HOOD|20250924|12:36:25|S|200|127.850000||
B|TNFA|20250924|12:36:25|S|49|6.908900||
B|BIDU|20250924|12:36:26|S|20|134.980000||
B|KSPI|20250924|12:36:26|S|5|84.220000||
B|LAC|20250924|12:36:26|S|700|6.005000||
B|QURE|20250924|12:36:26|S|1|49.550900||
B|STRL|20250924|12:36:26|S|1|346.750000||
B|ZTO|20250924|12:36:26|S|3|18.920000||
B|GDX|20250924|12:36:27|S|20|72.585000||
B|IONQ|20250924|12:36:27|S|500|74.035000||
B|JDST|20250924|12:36:27|S|1000|4.865000||
B|LAC|20250924|12:36:27|S|1|6.005000||
B|QURE|20250924|12:36:27|S|100|49.550000||
B|ACHR|20250924|12:36:28|S|10|9.785000||
B|APP|20250924|12:36:28|S|200|648.010000||
B|GD|20250924|12:36:28|S|3|324.080000||
B|GDX|20250924|12:36:28|S|20|72.585000||
B|SOFI|20250924|12:36:28|S|100|28.755000||
B|VLO|20250924|12:36:28|S|1|173.527500||
B|WMB|20250924|12:36:28|S|53|63.130900||
B|GOOG|20250924|12:36:29|S|60|249.400000||
B|KDP|20250924|12:36:29|S|35|26.415000||
B|RGTI|20250924|12:36:29|S|5|32.405000||
B|SOXS|20250924|12:36:29|S|1000|5.380000||
B|THAR|20250924|12:36:29|S|200|2.965000||
B|TSN|20250924|12:36:29|S|185|54.440000||
B|Z|20250924|12:36:29|S|100|79.592000||
B|ALAB|20250924|12:36:30|S|6|206.470000||
B|AZO|20250924|12:36:30|S|10|4225.780000||
B|EEM|20250924|12:36:30|S|42|53.117500||
B|FXI|20250924|12:36:30|S|100|40.590700||
B|ORCL|20250924|12:36:30|S|88|302.180000||
B|SQQQ|20250924|12:36:30|S|900|15.630000||
B|VXUS|20250924|12:36:30|S|53|72.929300||
B|BMY|20250924|12:36:31|S|2|44.355000||
B|MCD|20250924|12:36:31|S|1|305.820000||
B|PLTR|20250924|12:36:31|S|183|178.147000||
B|RGTI|20250924|12:36:31|S|1|32.422500||
B|WMB|20250924|12:36:31|S|53|63.130900||
B|GLD|20250924|12:36:32|S|50|344.168800||
B|HNGE|20250924|12:36:33|S|200|56.100000||
B|MU|20250924|12:36:33|S|100|159.850000||
B|MU|20250924|12:36:33|S|158|159.855000||
B|MU|20250924|12:36:33|S|300|159.870000||
B|MU|20250924|12:36:33|S|600|159.825000||
B|VOO|20250924|12:36:33|S|1|609.149100||
B|ZTO|20250924|12:36:33|S|3|18.920000||
B|CRDO|20250924|12:36:34|S|10|148.680000||
B|FIG|20250924|12:36:34|S|200|55.120000||
B|GDX|20250924|12:36:34|S|20|72.585000||
B|JD|20250924|12:36:34|S|28|35.085000||
B|MU|20250924|12:36:34|S|3|159.870000||
B|NUGT|20250924|12:36:34|S|100|139.870000||
B|QBTS|20250924|12:36:34|S|20|27.760000||
B|SUPV|20250924|12:36:34|S|29|6.515000||
B|GS|20250924|12:36:35|S|10|798.310000||
B|OKLO|20250924|12:36:35|S|200|138.305000||
B|BIDU|20250924|12:36:36|S|20|134.950000||
B|TSLL|20250924|12:36:36|S|800|20.498600||
B|CLPT|20250924|12:36:37|S|25|19.760000||
B|GEV|20250924|12:36:38|S|50|626.610000||
B|MAA|20250924|12:36:38|S|3|140.640000||
B|MAA|20250924|12:36:38|S|7|140.640000||
B|SQQQ|20250924|12:36:38|S|100|15.640000||
B|SQQQ|20250924|12:36:38|S|1800|15.640000||
B|GDX|20250924|12:36:39|S|20|72.585000||
B|GDX|20250924|12:36:39|S|20|72.585000||
B|NVDA|20250924|12:36:39|S|50|175.835000||
B|QURE|20250924|12:36:39|S|200|49.890000||
B|RGTI|20250924|12:36:39|S|100|32.440000||
B|ADBE|20250924|12:36:40|S|100|350.270000||
B|BBAR|20250924|12:36:40|S|3|10.468500||
B|FCX|20250924|12:36:40|S|200|39.665000||
B|MSTR|20250924|12:36:40|S|2|333.200000||
B|NVDA|20250924|12:36:40|S|1|175.833500||
B|WOLF|20250924|12:36:40|S|200|2.130000||
B|BITO|20250924|12:36:41|S|2|19.560000||
B|DECK|20250924|12:36:41|S|10|112.070000||
B|QID|20250924|12:36:41|S|100|21.905000||
B|QID|20250924|12:36:41|S|100|21.905000||
B|QID|20250924|12:36:41|S|288|21.905000||
B|QID|20250924|12:36:41|S|345|21.905000||
B|QID|20250924|12:36:41|S|699|21.905000||
B|QURE|20250924|12:36:41|S|10|49.830000||
B|QURE|20250924|12:36:41|S|300|49.920000||
B|RGTI|20250924|12:36:41|S|1|32.422500||
B|SLDP|20250924|12:36:41|S|200|3.905000||
B|TTD|20250924|12:36:41|S|100|47.110000||
B|UNH|20250924|12:36:41|S|1|351.940000||
B|CNC|20250924|12:36:42|S|50|34.185000||
B|MU|20250924|12:36:43|S|2|159.847800||
B|PLTR|20250924|12:36:43|S|2|178.105000||
B|SLV|20250924|12:36:43|S|10|39.835000||
B|IREN|20250924|12:36:44|S|20|47.890000||
B|TNFA|20250924|12:36:44|S|1|6.860000||
B|BIDU|20250924|12:36:45|S|20|134.930000||
B|INVZ|20250924|12:36:45|S|110|1.785000||
B|JD|20250924|12:36:46|S|180|35.065000||
B|QUBT|20250924|12:36:46|S|250|20.900000||
B|QURE|20250924|12:36:46|S|100|49.825000||
B|INTC|20250924|12:36:47|S|800|30.619300||
B|IOT|20250924|12:36:47|S|500|37.380000||
B|IVV|20250924|12:36:47|S|8|663.970000||
B|NVDX|20250924|12:36:47|S|100|17.055000||
B|RGTI|20250924|12:36:47|S|264|32.410000||
B|DNUT|20250924|12:36:48|S|1400|3.295000||
B|MP|20250924|12:36:48|S|100|73.148300||
B|TNGX|20250924|12:36:48|S|200|7.950000||
B|TNGX|20250924|12:36:48|S|1700|7.960000||
B|MSFT|20250924|12:36:49|S|3|508.200000||
B|NVDA|20250924|12:36:49|S|300|175.885000||
B|RGTI|20250924|12:36:49|S|30|32.395000||
B|RKLB|20250924|12:36:49|S|30|49.480000||
B|LMND|20250924|12:36:50|S|200|56.890000||
B|LMND|20250924|12:36:50|S|200|56.900000||
B|OKLO|20250924|12:36:50|S|25|138.220000||
B|RGTI|20250924|12:36:50|S|1|32.382500||
B|TQQQ|20250924|12:36:50|S|1|100.757500||
B|LULU|20250924|12:36:51|S|5|176.960000||
B|META|20250924|12:36:51|S|100|754.711300||
B|TSLL|20250924|12:36:51|S|200|20.510700||
B|AXON|20250924|12:36:52|S|2|730.050000||
B|CELH|20250924|12:36:52|S|50|52.250000||
B|TSLQ|20250924|12:36:52|S|1000|8.439300||
B|AI|20250924|12:36:53|S|20|18.195000||
B|MSTY|20250924|12:36:53|S|50|15.638100||
B|TSLA|20250924|12:36:53|S|50|436.895000||
B|HQH|20250924|12:36:54|S|100|17.160000||
B|PAGP|20250924|12:36:54|S|500|18.819300||
B|BEAM|20250924|12:36:55|S|100|24.030000||
B|ORCL|20250924|12:36:55|S|3|302.030000||
B|ORCL|20250924|12:36:55|S|100|302.110000||
B|PTIR|20250924|12:36:55|S|10|30.975000||
B|RGTI|20250924|12:36:55|S|100|32.355000||
B|CLF|20250924|12:36:56|S|50|11.635000||
B|RIVN|20250924|12:36:56|S|20|15.630700||
B|ACHR|20250924|12:36:57|S|210|9.775000||
B|RIG|20250924|12:36:57|S|76|3.700000||
B|T|20250924|12:36:57|S|119|28.415000||
B|FLY|20250924|12:36:58|S|8|40.820000||
B|INTC|20250924|12:36:58|S|100|30.609300||
B|LLY|20250924|12:36:58|S|8|739.670000||
B|OPEN|20250924|12:36:58|S|200|7.875000||
B|RKLB|20250924|12:36:58|S|300|49.470000||
B|SO|20250924|12:36:58|S|63|94.275000||
B|DHR|20250924|12:36:59|S|5|186.690000||
B|LMND|20250924|12:36:59|S|50|56.990000||
B|SMH|20250924|12:36:59|S|31|319.105000||
B|ALNY|20250924|12:37:00|S|1|460.820000||
B|NU|20250924|12:37:00|S|99|15.935000||
B|PLXS|20250924|12:37:00|S|1|143.850000||
B|AACT|20250924|12:37:01|S|60|8.735000||
B|RDDT|20250924|12:37:01|S|11|240.160000||
B|RGTX|20250924|12:37:01|S|10|176.870000||
B|RIVN|20250924|12:37:01|S|20|15.630700||
B|UNH|20250924|12:37:01|S|100|351.940000||
B|XBI|20250924|12:37:01|S|35|97.735000||
B|CONL|20250924|12:37:02|S|20|34.760000||
B|INTC|20250924|12:37:03|S|75|30.585000||
B|SNPS|20250924|12:37:03|S|2|467.725000||
B|TNFA|20250924|12:37:03|S|1000|6.820900||
B|TSLA|20250924|12:37:03|S|200|436.935000||
B|DECK|20250924|12:37:05|S|100|112.070000||
B|DECK|20250924|12:37:05|S|200|112.070000||
B|KKR|20250924|12:37:06|S|8|140.600000||
B|MU|20250924|12:37:06|S|1|159.957800||
B|SMCI|20250924|12:37:07|S|250|47.240000||
B|SUPV|20250924|12:37:07|S|1|6.510000||
B|XNCR|20250924|12:37:07|S|20|10.590000||
B|BBAR|20250924|12:37:08|S|300|10.450000||
B|LUMN|20250924|12:37:08|S|3|5.603500||
B|MARA|20250924|12:37:08|S|20|17.985000||
B|RZLV|20250924|12:37:08|S|5|6.830000||
B|ACHR|20250924|12:37:09|S|100|9.775000||
B|FDS|20250924|12:37:09|S|34|290.850000||
B|HBM|20250924|12:37:09|S|20|14.165000||
B|PANW|20250924|12:37:09|S|200|201.180000||
B|BITF|20250924|12:37:10|E|500|2.699700||
B|GRID|20250924|12:37:10|S|500|149.720000||
B|OKLO|20250924|12:37:10|S|400|138.215000||
B|BABA|20250924|12:37:11|S|100|177.395000||
B|CAPS|20250924|12:37:11|S|120|1.290000||
B|CWEN|20250924|12:37:11|S|1|28.580000||
B|CTAS|20250924|12:37:12|S|5|200.660000||
B|FDS|20250924|12:37:12|S|34|290.720000||
B|SBET|20250924|12:37:12|S|13|17.800000||
B|ZTS|20250924|12:37:13|S|13|142.581500||
B|PLTR|20250924|12:37:14|S|295|178.140000||
B|RGTI|20250924|12:37:14|S|12|32.465000||
B|TURB|20250924|12:37:14|S|30|6.580000||
B|ZM|20250924|12:37:14|S|15|83.065000||
B|ZM|20250924|12:37:14|S|85|83.065000||
B|BIDU|20250924|12:37:15|S|20|134.930000||
B|FUN|20250924|12:37:15|S|103|22.370000||
B|GGAL|20250924|12:37:15|S|101|34.305000||
B|QURE|20250924|12:37:15|S|2|49.750000||
B|RGTI|20250924|12:37:15|S|25|32.590000||
B|RGTI|20250924|12:37:15|S|100|32.585000||
B|RGTI|20250924|12:37:15|S|100|32.695000||
B|RGTI|20250924|12:37:15|S|145|32.690000||
B|SNAP|20250924|12:37:15|S|500|8.315000||
B|NFLX|20250924|12:37:16|S|1|1199.440000||
B|RGTI|20250924|12:37:16|S|100|32.740000||
B|YPF|20250924|12:37:16|S|1|28.010000||
B|AMZN|20250924|12:37:17|S|3|220.788600||
B|BIDU|20250924|12:37:17|S|20|134.930000||
B|SPY|20250924|12:37:17|S|30|660.775000||
B|Z|20250924|12:37:17|S|100|79.593100||
B|VEA|20250924|12:37:18|S|25|59.460000||
B|VTI|20250924|12:37:18|S|11|326.889100||
B|WMB|20250924|12:37:18|S|15|63.151000||
B|ZS|20250924|12:37:18|S|100|285.380000||
B|MP|20250924|12:37:19|S|100|73.290000||
B|PBR|20250924|12:37:19|S|10|13.435000||
B|QURE|20250924|12:37:19|S|5|49.730000||
B|QURE|20250924|12:37:19|S|5|49.740000||
B|QURE|20250924|12:37:19|S|6|49.780000||
B|TNFA|20250924|12:37:19|S|50|6.910000||
B|XLB|20250924|12:37:19|S|67|89.445000||
B|QCOM|20250924|12:37:20|S|19|172.780000||
B|QURE|20250924|12:37:20|S|8|49.780000||
B|QURE|20250924|12:37:20|S|8|49.820000||
B|QURE|20250924|12:37:20|S|9|49.810000||
B|QURE|20250924|12:37:20|S|300|49.820000||
B|MU|20250924|12:37:21|S|300|159.870000||
B|PLTR|20250924|12:37:21|S|265|178.225000||
B|QURE|20250924|12:37:21|S|10|49.810000||
B|TEM|20250924|12:37:21|S|40|80.247900||
B|AU|20250924|12:37:22|S|100|67.290000||
B|FIG|20250924|12:37:22|S|10|55.120000||
B|RGTI|20250924|12:37:22|S|500|32.712600||
B|RGTI|20250924|12:37:22|S|2000|32.690000||
B|RGTI|20250924|12:37:22|S|2000|32.710000||
B|EFR|20250924|12:37:23|S|617|11.524900||
B|NVDA|20250924|12:37:23|S|1|176.065000||
B|ORCL|20250924|12:37:23|S|1|301.737600||
B|CRWD|20250924|12:37:24|S|2|478.028600||
B|EVH|20250924|12:37:24|S|1900|9.440000||
B|FDS|20250924|12:37:24|S|10|290.740000||
B|IREN|20250924|12:37:24|S|100|47.880000||
B|QBTS|20250924|12:37:24|S|1600|27.835000||
B|TEF|20250924|12:37:24|S|250|5.085000||
B|BIDU|20250924|12:37:25|S|15|134.820000||
B|FDS|20250924|12:37:25|S|34|290.830000||
B|MAIN|20250924|12:37:25|S|13|63.370000||
B|YPF|20250924|12:37:25|S|2|28.010000||
B|LITM|20250924|12:37:26|S|200|4.530000||
B|RKLB|20250924|12:37:26|S|600|49.625000||
B|SOXL|20250924|12:37:26|S|30|33.517500||
B|BBAR|20250924|12:37:27|S|200|10.460000||
B|BBAR|20250924|12:37:27|S|1800|10.460000||
B|CRWV|20250924|12:37:27|S|50|129.410000||
B|IBIT|20250924|12:37:27|S|1|64.595000||
B|QBTS|20250924|12:37:27|S|3200|27.855000||
B|RXRX|20250924|12:37:27|S|500|4.905000||
B|TNFA|20250924|12:37:27|S|50|6.980000||
B|TSLA|20250924|12:37:27|S|400|437.005000||
B|ALAB|20250924|12:37:28|S|5|206.200000||
B|AMZN|20250924|12:37:28|S|1|220.834000||
B|BMNR|20250924|12:37:28|S|19|53.645000||
B|CG|20250924|12:37:28|S|19|64.102200||
B|CLS|20250924|12:37:28|S|5|245.020000||
B|CVLT|20250924|12:37:28|S|5|185.160000||
B|OPEN|20250924|12:37:28|S|100|7.885000||
B|OPEN|20250924|12:37:28|S|1300|7.890000||
B|SHOP|20250924|12:37:28|S|7|149.170000||
B|TNFA|20250924|12:37:28|S|25|6.980000||
B|XLB|20250924|12:37:28|S|67|89.455000||
B|ATUS|20250924|12:37:29|S|200|2.544600||
B|CIFR|20250924|12:37:29|S|10|14.225000||
B|GRNY|20250924|12:37:29|S|50|24.869900||
B|KBH|20250924|12:37:29|S|16|63.100000||
B|MARA|20250924|12:37:29|S|50|17.975000||
B|NNE|20250924|12:37:29|S|50|43.570000||
B|OPEN|20250924|12:37:29|S|2000|7.900000||
B|QCOM|20250924|12:37:29|S|19|172.780000||
B|BGMS|20250924|12:37:30|S|20|4.830000||
B|KWEB|20250924|12:37:30|S|1|41.595000||
B|OKLO|20250924|12:37:30|S|1|138.420000||
B|QS|20250924|12:37:30|S|100|12.585000||
B|TOST|20250924|12:37:30|S|100|37.505000||
B|TOST|20250924|12:37:30|S|100|37.505000||
B|BA|20250924|12:37:31|S|100|215.801600||
B|OPEN|20250924|12:37:31|S|40|7.905000||
B|SOXL|20250924|12:37:31|S|30|33.517500||
B|NVDA|20250924|12:37:32|S|98|176.025000||
B|TNFA|20250924|12:37:32|S|21|6.979800||
B|UUUU|20250924|12:37:32|S|190|17.500700||
B|RGTI|20250924|12:37:33|S|1|32.705000||
B|UNFI|20250924|12:37:33|S|300|29.270000||
B|UNFI|20250924|12:37:33|S|300|29.280000||
B|WULF|20250924|12:37:33|S|100|11.295000||
B|ZBIO|20250924|12:37:33|S|20|20.320000||
B|CVNA|20250924|12:37:34|S|100|372.530000||
B|CVNA|20250924|12:37:34|S|100|372.680000||
B|LULU|20250924|12:37:34|S|14|176.950000||
B|SQQQ|20250924|12:37:34|S|200|15.630000||
B|CMG|20250924|12:37:35|S|2|39.159900||
B|FUTU|20250924|12:37:35|S|32|178.490000||
B|RGTI|20250924|12:37:35|S|100|32.705000||
B|VEU|20250924|12:37:35|S|1|70.887500||
B|XLP|20250924|12:37:35|S|100|78.590000||
B|XLP|20250924|12:37:35|S|400|78.585000||
B|BIDU|20250924|12:37:36|S|100|134.890000||
B|CRWV|20250924|12:37:36|S|3|129.355000||
B|KVUE|20250924|12:37:36|S|1000|16.918100||
B|NOK|20250924|12:37:36|S|30|4.730000||
B|TNFA|20250924|12:37:36|S|12|7.170000||
B|TNFA|20250924|12:37:36|S|100|7.135000||
B|TSLQ|20250924|12:37:37|S|200|8.440000||
B|ALAB|20250924|12:37:38|S|1|206.171000||
B|GRAB|20250924|12:37:38|S|15|6.195000||
B|MARA|20250924|12:37:38|S|200|17.975000||
B|MU|20250924|12:37:38|S|60|159.880000||
B|ZTO|20250924|12:37:38|S|93|18.915000||
B|IBIT|20250924|12:37:39|S|1|64.591300||
B|IBIT|20250924|12:37:39|S|16|64.595000||
B|IONQ|20250924|12:37:39|S|100|74.110000||
B|RDDT|20250924|12:37:39|S|6|240.330000||
B|RZLV|20250924|12:37:39|S|100|6.825000||
B|TNFA|20250924|12:37:39|S|100|7.160000||
B|ZTO|20250924|12:37:39|S|2|18.915000||
B|MRK|20250924|12:37:41|S|1|79.670000||
B|ORCL|20250924|12:37:41|S|19|301.756100||
B|PHM|20250924|12:37:41|S|100|131.690000||
B|Z|20250924|12:37:41|S|44|79.575000||
B|BBAR|20250924|12:37:42|S|19|10.468300||
B|IVV|20250924|12:37:42|S|100|664.089100||
B|MS|20250924|12:37:42|S|164|158.951700||
B|RGTI|20250924|12:37:42|S|200|32.745000||
B|ATCH|20250924|12:37:43|S|100|0.635100||
B|GXPT|20250924|12:37:43|S|2|26.610000||
B|HOOD|20250924|12:37:43|S|210|127.608600||
B|QURE|20250924|12:37:43|S|100|50.170000||
B|RCT|20250924|12:37:43|S|300|1.245000||
B|SPY|20250924|12:37:43|S|28|660.890000||
B|BBAR|20250924|12:37:44|S|25|10.468300||
B|CLF|20250924|12:37:44|S|50|11.655000||
B|CYCU|20250924|12:37:44|S|100|0.291600||
B|CYCU|20250924|12:37:44|S|9700|0.297750||
B|CYCU|20250924|12:37:44|S|9700|0.298050||
B|RGTI|20250924|12:37:44|S|200|32.752500||
B|VIST|20250924|12:37:44|S|2|38.840000||
B|ZS|20250924|12:37:44|S|5|285.332600||
B|LAC|20250924|12:37:45|S|70|5.975000||
B|RDW|20250924|12:37:45|S|33|9.710000||
B|RGTI|20250924|12:37:45|S|50|32.765000||
B|RGTI|20250924|12:37:45|S|2000|32.760000||
B|RGTI|20250924|12:37:45|S|2000|32.770000||
B|TNFA|20250924|12:37:45|S|100|7.220000||
B|TSLA|20250924|12:37:45|S|114|437.135000||
B|TSLA|20250924|12:37:45|S|400|437.135000||
B|LI|20250924|12:37:46|S|100|25.465000||
B|LI|20250924|12:37:46|S|400|25.465000||
B|PBR|20250924|12:37:46|S|800|13.425000||
B|SMCI|20250924|12:37:46|S|200|47.180000||
B|ZTO|20250924|12:37:46|S|3|18.915000||
B|SNPS|20250924|12:37:47|S|50|467.900000||
B|SOFI|20250924|12:37:47|S|10|28.789300||
B|TIC|20250924|12:37:47|S|90|14.065000||
B|U|20250924|12:37:47|S|100|45.070000||
B|ASTS|20250924|12:37:48|S|400|54.025000||
B|ONTO|20250924|12:37:48|S|100|132.200000||
B|RDVT|20250924|12:37:48|S|5|49.800000||
B|TEF|20250924|12:37:48|S|1000|5.085000||
B|TEF|20250924|12:37:48|S|1200|5.085000||
B|TEF|20250924|12:37:48|S|1200|5.090000||
B|CIFR|20250924|12:37:49|S|23|14.223500||
B|MU|20250924|12:37:49|S|100|159.976000||
B|MU|20250924|12:37:49|S|100|159.980000||
B|SHLS|20250924|12:37:49|S|125|7.975000||
B|SNDK|20250924|12:37:49|S|50|99.097000||
B|TNFA|20250924|12:37:49|S|100|7.240000||
B|WMB|20250924|12:37:49|S|12|63.205000||
B|PSFF|20250924|12:37:50|S|600|31.560000||
B|TSLA|20250924|12:37:50|S|62|437.135000||
B|TSLA|20250924|12:37:50|S|77|437.135000||
B|ZIM|20250924|12:37:50|S|3|14.495000||
B|INTC|20250924|12:37:51|S|100|30.602500||
B|SOXL|20250924|12:37:51|S|48|33.550000||
B|TNFA|20250924|12:37:51|S|1000|7.230000||
B|ZTO|20250924|12:37:52|S|2|18.915000||
B|MARA|20250924|12:37:53|S|168|17.985000||
B|RKLB|20250924|12:37:53|S|300|49.780000||
B|ZS|20250924|12:37:53|S|2|285.272900||
B|ZS|20250924|12:37:53|S|5|285.272900||
B|FWONK|20250924|12:37:54|S|2|105.370000||
B|HNGE|20250924|12:37:54|S|20|55.510000||
B|LULU|20250924|12:37:54|S|4|176.960000||
B|BE|20250924|12:37:55|S|65|66.139100||
B|SPY|20250924|12:37:55|S|19|660.898100||
B|TNFA|20250924|12:37:55|S|5|7.160000||
B|ORCL|20250924|12:37:56|S|20|301.690000||
B|RKLB|20250924|12:37:56|S|500|49.770000||
B|TEM|20250924|12:37:56|S|30|80.280000||
B|MU|20250924|12:37:57|S|15|160.040000||
B|PAGS|20250924|12:37:57|S|1|10.175000||
B|RKLB|20250924|12:37:57|S|100|49.770000||
B|RKLB|20250924|12:37:57|S|300|49.780000||
B|GEVO|20250924|12:37:58|S|4|2.085000||
B|TNFA|20250924|12:37:58|S|50|7.110000||
B|WEN|20250924|12:37:59|S|1|9.266500||
B|ORCL|20250924|12:38:00|S|3|301.680000||
B|QUBX|20250924|12:38:00|S|200|27.690000||
B|CRDO|20250924|12:38:01|S|1|148.600000||
B|CRDO|20250924|12:38:01|S|1|148.703100||
B|F|20250924|12:38:01|S|20|11.620000||
B|RGTI|20250924|12:38:01|S|500|32.720000||
B|SQQQ|20250924|12:38:01|S|200|15.630000||
B|TNFA|20250924|12:38:01|S|69|7.330000||
B|TSLQ|20250924|12:38:01|S|200|8.420700||
B|ZTO|20250924|12:38:01|S|4|18.915000||
B|BCAT|20250924|12:38:02|S|402|14.680000||
B|CRWV|20250924|12:38:02|S|7|129.365000||
B|IONQ|20250924|12:38:02|S|20|74.070000||
B|TNFA|20250924|12:38:02|S|200|7.320000||
B|AMZN|20250924|12:38:03|S|2|220.848800||
B|CRDO|20250924|12:38:03|S|5|148.560000||
B|AIRS|20250924|12:38:04|S|30|7.270000||
B|VERI|20250924|12:38:04|S|125|5.680000||
B|ORCL|20250924|12:38:05|S|100|301.670000||
B|IREN|20250924|12:38:06|S|34|47.890000||
B|JPM|20250924|12:38:06|S|200|313.290000||
B|QQQ|20250924|12:38:06|S|1|594.900000||
B|RIOT|20250924|12:38:06|S|10|17.969300||
B|TNFA|20250924|12:38:06|S|10|7.330000||
B|TSLA|20250924|12:38:06|S|100|437.320000||
B|AUR|20250924|12:38:07|S|16|5.863500||
B|MSFT|20250924|12:38:07|S|2|508.090000||
B|USLM|20250924|12:38:07|S|5|127.180000||
B|RDDT|20250924|12:38:08|S|30|240.200000||
B|SVXY|20250924|12:38:08|S|15|50.040000||
B|TNFA|20250924|12:38:08|S|100|7.300000||
B|CLCO|20250924|12:38:09|S|100|9.365000||
B|NFLX|20250924|12:38:09|S|10|1199.110000||
B|QCOM|20250924|12:38:09|S|3|172.810000||
B|RGTI|20250924|12:38:09|S|2|32.625000||
B|TQQQ|20250924|12:38:09|S|2|100.795000||
B|ZTO|20250924|12:38:09|S|1|18.915000||
B|PLTR|20250924|12:38:10|S|100|178.230000||
B|SOXL|20250924|12:38:10|S|30|33.515000||
B|SQQQ|20250924|12:38:10|S|500|15.630000||
B|VGT|20250924|12:38:10|S|12|737.190000||
B|CLF|20250924|12:38:11|S|50|11.655000||
B|NVDA|20250924|12:38:11|S|1|176.030000||
B|TNFA|20250924|12:38:11|S|100|7.250000||
B|RGTI|20250924|12:38:12|S|200|32.632500||
B|STLA|20250924|12:38:12|S|20|9.600000||
B|ZS|20250924|12:38:12|S|100|285.460000||
B|AG|20250924|12:38:13|S|91|11.465000||
B|AG|20250924|12:38:13|S|200|11.465000||
B|SLV|20250924|12:38:13|S|30|39.845000||
B|LMND|20250924|12:38:14|S|1|57.040000||
B|RIVN|20250924|12:38:14|S|10|15.613500||
B|CRDO|20250924|12:38:15|S|100|148.623300||
B|HYLN|20250924|12:38:15|S|100|2.223500||
B|IONQ|20250924|12:38:15|S|100|74.150000||
B|LHX|20250924|12:38:15|S|2691|287.292300||
B|SNAP|20250924|12:38:15|S|1200|8.315000||
B|TLT|20250924|12:38:15|S|27|89.015000||
B|TTD|20250924|12:38:15|S|10|47.120000||
B|GDX|20250924|12:38:16|S|18|72.607300||
B|KWEB|20250924|12:38:16|S|10|41.589300||
B|TNA|20250924|12:38:16|S|300|45.740000||
B|TQQQ|20250924|12:38:16|S|500|100.812500||
B|UVV|20250924|12:38:16|S|10|55.010000||
B|MU|20250924|12:38:17|S|10|159.915000||
B|ROOT|20250924|12:38:17|S|5|94.930000||
B|SNAP|20250924|12:38:17|S|100|8.315000||
B|BMY|20250924|12:38:18|S|27|44.377500||
B|QURE|20250924|12:38:18|S|500|49.820000||
B|BMY|20250924|12:38:19|S|10|44.379300||
B|CRDO|20250924|12:38:19|S|100|148.577600||
B|UNH|20250924|12:38:19|S|1|352.280000||
B|EQT|20250924|12:38:20|S|31|53.125000||
B|EWZ|20250924|12:38:20|S|3|31.030700||
B|PLTR|20250924|12:38:20|S|20|178.198500||
B|TNFA|20250924|12:38:20|S|4|7.350000||
B|BABA|20250924|12:38:21|S|500|177.250100||
B|BOXX|20250924|12:38:21|S|2|113.795000||
B|GRID|20250924|12:38:21|S|300|149.710000||
B|IVV|20250924|12:38:21|S|300|664.056200||
B|OKE|20250924|12:38:21|S|54|74.350000||
B|RR|20250924|12:38:21|S|4600|4.420000||
B|SLV|20250924|12:38:21|S|100|39.847500||
B|TNFA|20250924|12:38:21|S|500|7.348000||
B|FDS|20250924|12:38:22|S|34|290.880000||
B|GFI|20250924|12:38:22|S|95|40.567200||
B|QURE|20250924|12:38:22|S|100|49.730000||
B|QURE|20250924|12:38:22|S|700|49.760000||
B|SOXL|20250924|12:38:22|S|56|33.519300||
B|FOUR|20250924|12:38:23|S|92|82.370000||
B|IWM|20250924|12:38:23|S|50|242.660700||
B|CRWV|20250924|12:38:25|S|4|129.580000||
B|TSLA|20250924|12:38:25|S|380|436.860000||
B|TNFA|20250924|12:38:26|S|40|7.360000||
B|AKAM|20250924|12:38:27|S|10|75.485000||
B|ROOT|20250924|12:38:27|S|5|94.950000||
B|GOVT|20250924|12:38:28|S|95|23.099800||
B|RGTI|20250924|12:38:28|S|1|32.642500||
B|SPY|20250924|12:38:28|S|50|660.880000||
B|SQQQ|20250924|12:38:29|S|700|15.630000||
B|GDX|20250924|12:38:30|S|27|72.595000||
B|RZLV|20250924|12:38:30|S|25|6.820000||
B|TSLA|20250924|12:38:30|S|100|436.900000||
B|VTI|20250924|12:38:30|S|1|326.947000||
B|ZTO|20250924|12:38:30|S|2|18.915000||
B|ZTO|20250924|12:38:30|S|3|18.915000||
B|ZTO|20250924|12:38:30|S|3|18.915000||
B|ZTO|20250924|12:38:30|S|3|18.915000||
B|ZTO|20250924|12:38:30|S|3|18.915000||
B|AFRM|20250924|12:38:31|S|100|83.185000||
B|CVNA|20250924|12:38:31|S|10|372.600000||
B|IMNM|20250924|12:38:31|S|1073|12.170000||
B|RGTI|20250924|12:38:31|S|1|32.635000||
B|IREN|20250924|12:38:32|S|1|47.835000||
B|SCHW|20250924|12:38:32|S|375|92.079300||
B|SVXY|20250924|12:38:32|S|15|50.050000||
B|BABA|20250924|12:38:33|S|100|177.230000||
B|OKTA|20250924|12:38:33|S|275|90.570000||
B|TSLL|20250924|12:38:33|S|20|20.500000||
B|Z|20250924|12:38:33|S|19|79.559100||
B|FDS|20250924|12:38:34|S|34|290.880000||
B|OEF|20250924|12:38:34|S|6|330.260000||
B|OKLO|20250924|12:38:34|S|100|138.250000||
B|OPEN|20250924|12:38:34|S|100|7.885000||
B|SCPH|20250924|12:38:34|S|180|5.625000||
B|BFS|20250924|12:38:35|S|1|31.210000||
B|LULU|20250924|12:38:35|S|7|177.196500||
B|RGTI|20250924|12:38:35|S|154|32.666500||
B|TNFA|20250924|12:38:35|S|100|7.350000||
B|DOW|20250924|12:38:36|S|100|23.375000||
B|PINC|20250924|12:38:36|S|400|27.850000||
B|SLV|20250924|12:38:36|S|1000|39.840000||
B|UAL|20250924|12:38:36|S|1|101.980000||
B|ALAB|20250924|12:38:37|S|50|206.651000||
B|CROX|20250924|12:38:37|S|1|78.780000||
B|CRWV|20250924|12:38:37|S|521|129.670000||
B|ZTO|20250924|12:38:37|S|1|18.915000||
B|AMD|20250924|12:38:38|S|1|160.110900||
B|TNFA|20250924|12:38:38|S|100|7.340000||
B|WBD|20250924|12:38:38|S|180|19.509600||
B|FDS|20250924|12:38:39|S|34|290.670000||
B|MSI|20250924|12:38:39|S|2|461.395000||
B|SHOP|20250924|12:38:40|S|5|149.170000||
B|INTC|20250924|12:38:41|S|150|30.595000||
B|TNFA|20250924|12:38:41|S|100|7.438900||
B|ADNT|20250924|12:38:42|S|6|24.360000||
B|ING|20250924|12:38:42|S|102|25.735000||
B|INOD|20250924|12:38:43|S|100|69.360000||
B|ATCH|20250924|12:38:44|S|10|0.635900||
B|CRWV|20250924|12:38:44|S|10|129.600000||
B|FIGR|20250924|12:38:44|S|1|40.310000||
B|RCAT|20250924|12:38:44|S|100|10.520000||
B|ZIM|20250924|12:38:44|S|73|14.497500||
B|ASTS|20250924|12:38:45|S|60|54.025000||
B|LAC|20250924|12:38:45|S|350|5.955000||
B|MRVL|20250924|12:38:45|S|67|77.000000||
B|NICE|20250924|12:38:45|S|7|152.460000||
B|SPLG|20250924|12:38:45|S|10|77.985000||
B|TNFA|20250924|12:38:45|S|100|7.460000||
B|AAL|20250924|12:38:46|S|5000|12.048500||
B|APLD|20250924|12:38:46|S|50|23.685000||
B|NUE|20250924|12:38:46|S|70|136.160000||
B|QBTS|20250924|12:38:46|S|10|27.859300||
B|TSLA|20250924|12:38:46|S|25|436.960000||
B|WDC|20250924|12:38:46|S|100|109.585000||
B|ZTO|20250924|12:38:46|S|97|18.915000||
B|INTC|20250924|12:38:47|S|1|30.595000||
B|RGTI|20250924|12:38:47|S|1|32.635000||
B|IVV|20250924|12:38:48|S|200|664.070000||
B|RCAT|20250924|12:38:48|S|200|10.525000||
B|CLF|20250924|12:38:49|S|50|11.655000||
B|HOOD|20250924|12:38:49|S|1|127.520000||
B|OKTA|20250924|12:38:49|S|100|90.530000||
B|OKTA|20250924|12:38:49|S|100|90.550000||
B|RIGL|20250924|12:38:49|S|9|31.050000||
B|RIGL|20250924|12:38:49|S|200|31.020000||
B|STZ|20250924|12:38:49|S|5|133.570000||
B|ALAB|20250924|12:38:50|S|1|206.620000||
B|FCX|20250924|12:38:50|S|200|39.495000||
B|VXX|20250924|12:38:50|S|100|34.405000||
B|FTNT|20250924|12:38:51|S|50|84.020000||
B|ROOT|20250924|12:38:51|S|25|94.950000||
B|SOXL|20250924|12:38:51|S|1995|33.560000||
B|SQQQ|20250924|12:38:51|S|5800|15.630000||
B|TS|20250924|12:38:51|S|10|35.350700||
B|UNH|20250924|12:38:51|S|12|352.340000||
B|CRDO|20250924|12:38:52|S|100|148.490000||
B|FAZ|20250924|12:38:52|S|400|4.085000||
B|FCX|20250924|12:38:52|S|117|39.485000||
B|OPEN|20250924|12:38:52|S|300|7.885000||
B|QCOM|20250924|12:38:52|S|1|172.970000||
B|VOO|20250924|12:38:52|S|100|609.320000||
B|APP|20250924|12:38:53|S|99|646.890000||
B|BE|20250924|12:38:53|S|80|66.038700||
B|Z|20250924|12:38:53|S|1|79.557300||
B|Z|20250924|12:38:53|S|5|79.551500||
B|ZM|20250924|12:38:53|S|100|83.150000||
B|SOXL|20250924|12:38:54|S|100|33.545000||
B|AGNC|20250924|12:38:55|S|1|9.749300||
B|FLY|20250924|12:38:55|S|1|40.850000||
B|TNFA|20250924|12:38:55|S|100|7.480000||
B|WOLF|20250924|12:38:55|S|300|2.140000||
B|BA|20250924|12:38:56|S|5|215.845800||
B|CRCL|20250924|12:38:56|S|30|134.550000||
B|ETNB|20250924|12:38:56|S|20|14.735000||
B|PLTR|20250924|12:38:57|S|10|178.135000||
B|QURE|20250924|12:38:57|S|1000|49.600000||
B|TNFA|20250924|12:38:57|S|100|7.440000||
B|FROG|20250924|12:38:58|S|1|49.970000||
B|SCHG|20250924|12:38:58|S|28|31.649900||
B|CAG|20250924|12:38:59|S|100|18.535000||
B|SNA|20250924|12:38:59|S|8|339.675000||
B|WDC|20250924|12:38:59|S|100|109.580000||
B|KMI|20250924|12:39:00|S|100|28.005000||
B|SERV|20250924|12:39:00|S|1000|13.585000||
B|SOUN|20250924|12:39:00|S|6|17.680000||
B|GOOGL|20250924|12:39:01|S|30|248.530000||
B|JAAA|20250924|12:39:01|S|7|50.770000||
B|SOXL|20250924|12:39:01|S|447|33.549300||
B|VT|20250924|12:39:01|S|100|136.919300||
B|SHEL|20250924|12:39:02|S|40|72.160700||
B|TNFA|20250924|12:39:02|S|100|7.560000||
B|MSFT|20250924|12:39:03|S|5|508.070000||
B|EVGO|20250924|12:39:04|S|100|4.665000||
B|GLPI|20250924|12:39:04|S|73|46.126000||
B|OKLO|20250924|12:39:04|S|100|138.290000||
B|AFRM|20250924|12:39:05|S|10|83.225000||
B|MVLL|20250924|12:39:05|S|45|20.040000||
B|SNDK|20250924|12:39:05|S|1|99.227200||
B|TGT|20250924|12:39:05|S|3|87.691000||
B|MU|20250924|12:39:06|S|5|159.825800||
B|NVDA|20250924|12:39:06|S|15|175.955000||
B|HLI|20250924|12:39:07|S|9|205.935000||
B|LULU|20250924|12:39:07|S|100|177.185000||
B|FXI|20250924|12:39:08|S|1|40.590000||
B|RGTI|20250924|12:39:08|S|100|32.595000||
B|LUNR|20250924|12:39:09|S|24|10.125000||
B|PONY|20250924|12:39:09|S|100|22.460000||
B|PONY|20250924|12:39:09|S|100|22.460000||
B|QURE|20250924|12:39:09|S|11|49.500000||
B|TNA|20250924|12:39:09|S|100|45.725000||
B|TYL|20250924|12:39:09|S|4|525.690000||
B|CLPT|20250924|12:39:10|S|25|19.870000||
B|TJX|20250924|12:39:10|S|20|140.585000||
B|INTC|20250924|12:39:11|S|50|30.595000||
B|MP|20250924|12:39:11|S|100|73.260000||
B|RGTI|20250924|12:39:11|S|100|32.595000||
B|RIVN|20250924|12:39:11|S|10|15.630700||
B|RR|20250924|12:39:11|S|1200|4.425000||
B|DIOD|20250924|12:39:12|S|3|55.090000||
B|EBAY|20250924|12:39:12|S|10|93.190000||
B|INTC|20250924|12:39:12|S|100|30.590000||
B|LITE|20250924|12:39:12|S|40|155.070000||
B|TNFA|20250924|12:39:12|S|150|7.570000||
B|ZS|20250924|12:39:12|S|100|285.450000||
B|NVDA|20250924|12:39:13|S|100|175.920100||
B|QURE|20250924|12:39:13|S|6|49.680000||
B|RKLB|20250924|12:39:13|S|100|49.770000||
B|SBCF|20250924|12:39:13|S|16|30.560000||
B|SBR|20250924|12:39:13|S|15|80.800000||
B|ZTO|20250924|12:39:13|S|6|18.915000||
B|ZTO|20250924|12:39:13|S|9|18.915000||
B|TEM|20250924|12:39:14|S|3|80.210000||
B|BE|20250924|12:39:15|S|100|66.140000||
B|LLY|20250924|12:39:15|S|4|738.300000||
B|Z|20250924|12:39:15|S|100|79.565000||
B|BE|20250924|12:39:16|S|100|66.140000||
B|GLD|20250924|12:39:16|S|3|344.245000||
B|LUMN|20250924|12:39:16|S|19|5.605000||
B|NVO|20250924|12:39:16|S|2|58.350000||
B|EEM|20250924|12:39:17|S|1|53.115000||
B|TMDX|20250924|12:39:18|S|30|116.540000||
B|ZS|20250924|12:39:18|S|5|285.386500||
B|IEF|20250924|12:39:19|S|6|96.535000||
B|QCOM|20250924|12:39:19|S|50|172.900000||
B|BITF|20250924|12:39:20|S|200|2.700000||
B|BITF|20250924|12:39:20|S|1100|2.695000||
B|CLPT|20250924|12:39:20|S|100|19.925000||
B|CORZ|20250924|12:39:20|S|40|16.945000||
B|IWM|20250924|12:39:20|S|20|242.595000||
B|BE|20250924|12:39:21|S|100|66.150000||
B|FOUR|20250924|12:39:21|S|18|82.370000||
B|CAG|20250924|12:39:22|S|100|18.540000||
B|WLAC|20250924|12:39:22|S|300|12.900000||
B|NVMI|20250924|12:39:23|S|6|307.130000||
B|RGTI|20250924|12:39:23|S|100|32.675000||
B|UNH|20250924|12:39:23|S|10|352.310000||
B|EXPE|20250924|12:39:24|S|3|219.278300||
B|LCID|20250924|12:39:24|S|60|22.935000||
B|MARA|20250924|12:39:24|S|27|17.945000||
B|SPY|20250924|12:39:24|S|7|660.810000||
B|XLE|20250924|12:39:24|S|75|91.045000||
B|AGNC|20250924|12:39:25|S|1484|9.743500||
B|SOFI|20250924|12:39:25|S|3|28.759300||
B|RKLB|20250924|12:39:26|S|100|49.760000||
B|AI|20250924|12:39:27|S|20|18.225000||
B|LULU|20250924|12:39:27|S|10|177.177300||
B|MRVL|20250924|12:39:27|S|900|77.051500||
B|UAMY|20250924|12:39:27|S|183|6.645000||
B|ZM|20250924|12:39:27|S|100|83.140000||
B|ZM|20250924|12:39:27|S|100|83.140000||
B|ZTS|20250924|12:39:27|S|5|142.490000||
B|CHKP|20250924|12:39:28|S|3|203.110000||
B|IONQ|20250924|12:39:28|S|1|74.079100||
B|SNPS|20250924|12:39:28|S|2|467.580000||
B|IREN|20250924|12:39:29|S|100|47.715000||
B|PLTR|20250924|12:39:29|S|100|178.180000||
B|FTEC|20250924|12:39:30|S|227|219.419200||
B|KO|20250924|12:39:30|S|10|66.535000||
B|MSTY|20250924|12:39:30|S|1075|15.586800||
B|SG|20250924|12:39:30|S|1|8.540000||
B|SQQQ|20250924|12:39:30|S|65|15.630000||
B|BIDU|20250924|12:39:31|S|5|134.713300||
B|LAC|20250924|12:39:31|S|1000|5.935000||
B|PDD|20250924|12:39:31|S|50|132.698600||
B|RR|20250924|12:39:31|S|1|4.425000||
B|LAC|20250924|12:39:32|S|1000|5.935000||
B|NVDA|20250924|12:39:32|S|1|176.140700||
B|AMZN|20250924|12:39:33|S|166|220.919000||
B|FSLR|20250924|12:39:33|S|40|224.490000||
B|NVD|20250924|12:39:33|S|200|9.790000||
B|PLUG|20250924|12:39:33|S|1000|2.405000||
B|TSLA|20250924|12:39:33|S|3|437.250000||
B|WLAC|20250924|12:39:33|S|300|12.970000||
B|WOLF|20250924|12:39:33|S|50|2.140000||
B|ENB|20250924|12:39:34|S|1900|49.995000||
B|IONQ|20250924|12:39:34|S|100|74.130000||
B|XLF|20250924|12:39:34|S|3435|53.689900||
B|YPF|20250924|12:39:34|S|1|28.005000||
B|BLSH|20250924|12:39:35|S|15|67.070000||
B|IDCC|20250924|12:39:35|S|25|349.680000||
B|SRPT|20250924|12:39:36|S|7|18.185000||
B|OPEN|20250924|12:39:37|S|6|7.875000||
B|UNH|20250924|12:39:37|S|6|352.385600||
B|CRWV|20250924|12:39:38|S|10|129.750000||
B|MSTU|20250924|12:39:38|S|100|5.030000||
B|OPEN|20250924|12:39:38|S|100|7.875000||
B|TSLA|20250924|12:39:38|S|22|437.430000||
B|FIG|20250924|12:39:39|S|30|55.190000||
B|TSLA|20250924|12:39:39|S|100|437.400000||
B|BRK/B|20250924|12:39:40|S|5|495.430000||
B|FDS|20250924|12:39:40|S|34|290.630000||
B|FLKR|20250924|12:39:40|S|1|27.000000||
B|VOO|20250924|12:39:40|S|1|609.337000||
B|CRDO|20250924|12:39:41|S|2|148.424800||
B|GLDM|20250924|12:39:41|S|1|74.059300||
B|TEM|20250924|12:39:41|S|7|80.220000||
B|TSLA|20250924|12:39:41|S|50|437.520000||
B|ZTS|20250924|12:39:41|S|10|142.578500||
B|SHLS|20250924|12:39:42|S|37|8.015000||
B|APO|20250924|12:39:43|S|20|140.250000||
B|CRDO|20250924|12:39:43|S|100|148.410000||
B|DASH|20250924|12:39:43|S|10|263.043900||
B|QURE|20250924|12:39:43|S|10|49.720000||
B|RBLX|20250924|12:39:43|S|20|133.220000||
B|ZVRA|20250924|12:39:43|S|70|9.040000||
B|APO|20250924|12:39:44|S|20|140.250000||
B|NVDA|20250924|12:39:44|S|100|176.185000||
B|PLTR|20250924|12:39:44|S|5|178.245000||
B|AMD|20250924|12:39:45|S|4|160.150000||
B|CRDO|20250924|12:39:45|S|100|148.424800||
B|HWM|20250924|12:39:45|S|40|191.240000||
B|INTC|20250924|12:39:45|S|100|30.605000||
B|PYPL|20250924|12:39:45|S|3|67.980000||
B|TSLA|20250924|12:39:45|S|50|437.525000||
B|LULU|20250924|12:39:46|S|90|177.346300||
B|NVDA|20250924|12:39:46|S|300|176.190000||
B|OPEN|20250924|12:39:46|S|1900|7.899200||
B|AAPL|20250924|12:39:47|S|1|251.790000||
B|APP|20250924|12:39:47|S|100|646.490000||
B|HWM|20250924|12:39:47|S|40|191.220000||
B|PR|20250924|12:39:47|S|43|13.965000||
B|NE|20250924|12:39:48|S|400|29.275000||
B|RIVN|20250924|12:39:48|S|70|15.640000||
B|SCHO|20250924|12:39:48|S|10|24.395000||
B|VOO|20250924|12:39:48|S|1|609.349100||
B|RGTX|20250924|12:39:49|E|2|180.509500||
B|TEM|20250924|12:39:49|S|10|80.227600||
B|IAG|20250924|12:39:50|S|500|11.759300||
B|IREN|20250924|12:39:50|S|100|47.720000||
B|NVDA|20250924|12:39:50|S|35|176.185000||
B|SSRM|20250924|12:39:50|S|500|22.685000||
B|APH|20250924|12:39:51|S|20|122.210000||
B|OKLL|20250924|12:39:51|S|118|95.380000||
B|RXRX|20250924|12:39:51|S|120|4.905000||
B|MARA|20250924|12:39:52|S|200|17.945000||
B|USAR|20250924|12:39:52|S|418|17.395000||
B|Z|20250924|12:39:53|S|13|79.577000||
B|ZM|20250924|12:39:53|S|91|83.130000||
B|NVDA|20250924|12:39:54|S|100|176.150000||
B|APO|20250924|12:39:55|S|20|140.220000||
B|APO|20250924|12:39:55|S|20|140.220000||
B|QCOM|20250924|12:39:55|S|4|172.956100||
B|XHB|20250924|12:39:55|S|30|111.518800||
B|FCX|20250924|12:39:56|S|100|39.285000||
B|QURE|20250924|12:39:56|S|80|49.840000||
B|SPOT|20250924|12:39:56|S|1|702.150000||
B|TFLO|20250924|12:39:56|S|1|50.555000||
B|ZSPC|20250924|12:39:56|S|100|1.325000||
B|EHAB|20250924|12:39:57|S|600|8.310000||
B|PGY|20250924|12:39:57|S|100|35.570000||
B|BINI|20250924|12:39:58|E|600|6.553800||
B|CSWC|20250924|12:39:58|S|300|22.390000||
B|FCX|20250924|12:39:58|S|100|39.295000||
B|FCX|20250924|12:39:58|S|100|39.299300||
B|VOO|20250924|12:39:58|S|1|609.349100||
B|NFLX|20250924|12:39:59|S|1|1200.100000||
B|APO|20250924|12:40:00|S|20|140.220000||
B|PAGP|20250924|12:40:00|S|500|18.829300||
B|TSLA|20250924|12:40:00|S|250|437.330000||
B|AER|20250924|12:40:01|S|5|121.130000||
B|RGTI|20250924|12:40:01|S|100|32.715000||
B|TSLA|20250924|12:40:01|S|6|437.330000||
B|ADBE|20250924|12:40:02|S|1|350.432300||
B|AEVA|20250924|12:40:02|S|329|16.960000||
B|INTC|20250924|12:40:02|S|1500|30.619500||
B|NVDA|20250924|12:40:02|S|3|176.213500||
B|SOFI|20250924|12:40:02|S|100|28.779300||
B|TQQQ|20250924|12:40:02|S|100|100.855000||
B|ZIM|20250924|12:40:02|S|52|14.490000||
B|AFRM|20250924|12:40:03|S|100|83.250000||
B|APLD|20250924|12:40:03|S|15|23.650000||
B|NVDU|20250924|12:40:03|S|85|117.350000||
B|RGTI|20250924|12:40:03|S|54|32.680700||
B|TEM|20250924|12:40:03|S|3|80.220000||
B|BKKT|20250924|12:40:04|S|20|17.680000||
B|HWM|20250924|12:40:04|S|40|191.380000||
B|INOD|20250924|12:40:04|S|100|69.390000||
B|QS|20250924|12:40:04|S|50|12.599900||
B|SLB|20250924|12:40:04|S|200|34.935000||
B|SPY|20250924|12:40:04|S|50|660.960000||
B|BAH|20250924|12:40:05|S|100|100.130000||
B|BAH|20250924|12:40:05|S|300|100.110000||
B|GOOGL|20250924|12:40:05|S|3|248.525000||
B|IONQ|20250924|12:40:05|S|3|74.150000||
B|IONQ|20250924|12:40:05|S|50|74.190000||
B|NOK|20250924|12:40:05|S|30|4.720000||
B|OPEN|20250924|12:40:05|S|100|7.910000||
B|AAPL|20250924|12:40:06|S|1|251.790000||
B|EWZ|20250924|12:40:06|S|26|31.040000||
B|ONDS|20250924|12:40:06|S|50|7.425000||
B|PENN|20250924|12:40:06|S|20|19.389300||
B|BALL|20250924|12:40:07|S|800|48.910000||
B|MP|20250924|12:40:07|S|50|73.135000||
B|MU|20250924|12:40:07|S|1|159.998300||
B|QBTS|20250924|12:40:07|S|71|27.845000||
B|TSLA|20250924|12:40:07|S|27|437.450000||
B|ED|20250924|12:40:08|S|4|99.020000||
B|HWM|20250924|12:40:08|S|20|191.390000||
B|MP|20250924|12:40:08|S|30|73.150000||
B|SOFI|20250924|12:40:08|S|700|28.785000||
B|TTD|20250924|12:40:08|S|10|47.050000||
B|VOO|20250924|12:40:08|S|1|609.399100||
B|ZVRA|20250924|12:40:08|S|30|9.040000||
B|AMD|20250924|12:40:09|S|10|160.130000||
B|AXON|20250924|12:40:09|S|1|728.360000||
B|OSCR|20250924|12:40:09|S|500|17.975000||
B|SEZL|20250924|12:40:09|S|721|85.190000||
B|SIMO|20250924|12:40:09|S|8|92.980000||
B|SIMO|20250924|12:40:09|S|100|92.970000||
B|SPY|20250924|12:40:09|S|100|660.975000||
B|YPF|20250924|12:40:09|S|13|28.010000||
B|ZS|20250924|12:40:09|S|100|285.380000||
B|AVGO|20250924|12:40:10|S|100|336.926300||
B|NVTS|20250924|12:40:10|S|100|6.883500||
B|BULL|20250924|12:40:11|S|50|14.159300||
B|GLD|20250924|12:40:11|S|10|344.239300||
B|IWM|20250924|12:40:11|S|50|242.670000||
B|MBLY|20250924|12:40:11|S|300|14.080000||
B|ORCL|20250924|12:40:11|S|1|301.920000||
B|ORCL|20250924|12:40:11|S|72|301.916000||
B|PLTR|20250924|12:40:11|S|394|178.245000||
B|ZSPC|20250924|12:40:11|S|100|1.325000||
B|AMCR|20250924|12:40:12|S|100|8.080000||
B|RGTI|20250924|12:40:12|S|5|32.710000||
B|ZTO|20250924|12:40:12|S|16|18.910000||
B|FCX|20250924|12:40:13|S|6|39.245000||
B|TQQQ|20250924|12:40:13|S|9|100.875000||
B|ETHU|20250924|12:40:14|S|7|132.090000||
B|GT|20250924|12:40:14|S|100|8.145000||
B|MSTR|20250924|12:40:14|S|1|332.450000||
B|NICE|20250924|12:40:14|S|15|152.460000||
B|XLY|20250924|12:40:14|S|250|239.339900||
B|CTRA|20250924|12:40:15|S|20|24.078500||
B|LITE|20250924|12:40:15|S|40|155.130000||
B|TSLA|20250924|12:40:15|S|100|437.540000||
B|XRT|20250924|12:40:15|S|38|87.425000||
B|FCX|20250924|12:40:16|S|400|39.227100||
B|RKLB|20250924|12:40:16|S|200|49.850000||
B|SDS|20250924|12:40:16|S|80|14.660000||
B|SDS|20250924|12:40:16|S|120|14.655000||
B|APO|20250924|12:40:17|S|20|140.180000||
B|INTC|20250924|12:40:17|S|39|30.615000||
B|RGTI|20250924|12:40:18|S|2800|32.780000||
B|SNDK|20250924|12:40:18|S|195|99.640000||
B|TQQQ|20250924|12:40:18|S|90|100.885000||
B|BTE|20250924|12:40:19|S|2|2.515000||
B|NE|20250924|12:40:19|S|34|29.270000||
B|NTZ|20250924|12:40:19|S|1|3.210000||
B|RGTI|20250924|12:40:19|S|1|32.785000||
B|RHLD|20250924|12:40:19|S|100|67.160000||
B|BHF|20250924|12:40:20|S|20|53.980000||
B|CAT|20250924|12:40:20|S|3|470.156500||
B|GOOG|20250924|12:40:20|S|5|249.309000||
B|JD|20250924|12:40:20|S|20|35.059300||
B|PLD|20250924|12:40:20|S|10|113.430000||
B|DFGR|20250924|12:40:21|S|1104|27.163500||
B|TTD|20250924|12:40:21|S|60|47.050000||
B|WULF|20250924|12:40:21|S|100|11.245000||
B|ARMK|20250924|12:40:22|S|78|37.490000||
B|BAC|20250924|12:40:22|S|31|51.715000||
B|RKLB|20250924|12:40:22|S|400|49.890000||
B|SEI|20250924|12:40:22|S|70|38.350000||
B|WULF|20250924|12:40:22|S|20|11.240700||
B|BITK|20250924|12:40:23|S|75|25.380000||
B|LAC|20250924|12:40:23|S|1000|5.915000||
B|MRVL|20250924|12:40:23|S|300|77.080000||
B|MRVL|20250924|12:40:23|S|400|77.071200||
B|MU|20250924|12:40:23|S|10|159.905000||
B|BMNR|20250924|12:40:24|S|100|53.790000||
B|BMNR|20250924|12:40:24|S|200|53.780000||
B|GOOG|20250924|12:40:24|S|25|249.360000||
B|HWM|20250924|12:40:24|S|12|191.400000||
B|SNDK|20250924|12:40:24|S|62|99.780000||
B|ZS|20250924|12:40:24|S|4|285.358400||
B|ZS|20250924|12:40:24|S|6|285.301200||
B|APO|20250924|12:40:25|S|20|140.180000||
B|KO|20250924|12:40:25|S|40|66.545000||
B|NVO|20250924|12:40:25|S|30|58.340000||
B|RR|20250924|12:40:25|S|1200|4.425000||
B|SGMT|20250924|12:40:25|S|71|7.150000||
B|CRCL|20250924|12:40:26|S|4|134.380000||
B|FTNT|20250924|12:40:26|S|50|84.100000||
B|MARA|20250924|12:40:26|S|1|17.955500||
B|RGTI|20250924|12:40:26|S|1|32.802500||
B|ADAMH|20250924|12:40:27|S|1000|25.159500||
B|APO|20250924|12:40:27|S|20|140.180000||
B|ITUB|20250924|12:40:27|S|234|7.329900||
B|RDDT|20250924|12:40:27|S|5|239.937400||
B|TSL|20250924|12:40:27|S|4100|18.400000||
B|TSL|20250924|12:40:27|S|4300|18.400000||
B|ZS|20250924|12:40:27|S|4|285.301200||
B|ZS|20250924|12:40:27|S|4|285.301200||
B|CWVX|20250924|12:40:29|S|20|18.740000||
B|FIG|20250924|12:40:29|S|2|55.200000||
B|SNPS|20250924|12:40:29|S|10|467.300000||
B|TQQQ|20250924|12:40:29|S|500|100.882500||
B|TSLA|20250924|12:40:29|S|2|437.290000||
B|CRCA|20250924|12:40:30|E|100|15.100000||
B|GLXY|20250924|12:40:30|S|60|34.645000||
B|RCAT|20250924|12:40:30|S|100|10.545000||
B|RGTI|20250924|12:40:30|S|500|32.785000||
B|ACHR|20250924|12:40:31|S|1020|9.789300||
B|XRT|20250924|12:40:31|S|38|87.420700||
B|LMND|20250924|12:40:32|S|70|57.027800||
B|ONDS|20250924|12:40:32|S|300|7.415000||
B|PGY|20250924|12:40:32|S|200|35.558600||
B|FCX|20250924|12:40:33|E|50|39.364900||
B|LIN|20250924|12:40:33|S|1|475.600000||
B|RGTI|20250924|12:40:33|S|1|32.782500||
B|SQQQ|20250924|12:40:33|S|100|15.615000||
B|SQQQ|20250924|12:40:33|S|1600|15.620000||
B|UPS|20250924|12:40:33|S|2|84.140000||
B|MRVL|20250924|12:40:34|S|100|77.050000||
B|MSTR|20250924|12:40:34|S|78|332.560000||
B|SHLS|20250924|12:40:34|S|50|8.005000||
B|DBGI|20250924|12:40:35|E|1|6.441200||
B|MARA|20250924|12:40:35|S|50|17.945000||
B|MDLZ|20250924|12:40:35|S|2|64.470000||
B|NNE|20250924|12:40:35|S|40|43.490000||
B|INTC|20250924|12:40:36|S|200|30.605000||
B|NBIS|20250924|12:40:36|S|10|113.080000||
B|QURE|20250924|12:40:36|S|20|49.440000||
B|RKT|20250924|12:40:36|S|300|19.625000||
B|SOXL|20250924|12:40:36|S|300|33.589300||
B|AGX|20250924|12:40:37|S|5|261.020000||
B|GLD|20250924|12:40:38|S|100|344.080000||
B|GLD|20250924|12:40:38|S|400|344.110000||
B|UNH|20250924|12:40:38|S|6|352.390000||
B|ORCL|20250924|12:40:39|S|50|302.320000||
B|RR|20250924|12:40:39|S|9|4.425000||
B|TSLA|20250924|12:40:39|S|17|437.320000||
B|FCX|20250924|12:40:40|S|1|39.369300||
B|FUBO|20250924|12:40:40|S|300|4.255000||
B|NVDA|20250924|12:40:40|S|2000|176.260000||
B|PLTR|20250924|12:40:40|S|6|178.398600||
B|PLTR|20250924|12:40:40|S|10|178.398600||
B|PLTR|20250924|12:40:40|S|50|178.398600||
B|UPST|20250924|12:40:40|S|100|63.110000||
B|UPST|20250924|12:40:40|S|100|63.120000||
B|UPST|20250924|12:40:40|S|100|63.130000||
B|YPF|20250924|12:40:40|S|200|28.050000||
B|YPF|20250924|12:40:40|S|200|28.080000||
B|ZS|20250924|12:40:40|S|4|285.301400||
B|ASML|20250924|12:40:41|S|50|949.080000||
B|QCOM|20250924|12:40:41|S|10|172.990000||
B|RGTI|20250924|12:40:41|S|200|32.845000||
B|APP|20250924|12:40:42|S|90|648.500000||
B|CLPT|20250924|12:40:42|S|100|20.090000||
B|CLPT|20250924|12:40:42|S|100|20.110000||
B|NVDA|20250924|12:40:42|S|100|176.300000||
B|PLTR|20250924|12:40:42|S|80|178.430000||
B|QURE|20250924|12:40:42|S|100|49.220000||
B|RGTI|20250924|12:40:42|S|200|32.872500||
B|GEF|20250924|12:40:43|S|200|59.690000||
B|RGTI|20250924|12:40:43|S|400|32.865000||
B|AREB|20250924|12:40:44|E|1|1.119900||
B|CNC|20250924|12:40:44|S|72|34.085000||
B|EWZ|20250924|12:40:44|S|484|31.045000||
B|RGTI|20250924|12:40:44|S|100|32.865000||
B|SNDK|20250924|12:40:44|S|50|99.860000||
B|YAAS|20250924|12:40:44|E|8200|0.105100||
B|CLPT|20250924|12:40:45|S|50|20.120000||
B|CLPT|20250924|12:40:45|S|62|20.120000||
B|EUAD|20250924|12:40:45|S|20|45.830000||
B|EWZ|20250924|12:40:45|S|27|31.045000||
B|QS|20250924|12:40:45|S|100|12.620000||
B|QURE|20250924|12:40:45|S|4|49.325000||
B|SYM|20250924|12:40:45|S|1|52.850000||
B|CLPT|20250924|12:40:46|S|31|20.120000||
B|ELVN|20250924|12:40:46|S|90|19.160200||
B|EWZ|20250924|12:40:46|S|483|31.045000||
B|HUT|20250924|12:40:46|S|70|37.010000||
B|MP|20250924|12:40:46|S|100|73.220000||
B|EWZ|20250924|12:40:47|S|484|31.045000||
B|IBM|20250924|12:40:47|S|52|269.260000||
B|LLY|20250924|12:40:47|S|2|739.150000||
B|ORCL|20250924|12:40:47|S|119|302.290000||
B|BA|20250924|12:40:48|S|75|215.995000||
B|EWZ|20250924|12:40:48|S|428|31.045000||
B|MP|20250924|12:40:48|S|40|73.240000||
B|XLU|20250924|12:40:48|S|100|86.240700||
B|EWZ|20250924|12:40:49|S|35|31.045000||
B|EWZ|20250924|12:40:49|S|483|31.045000||
B|LNTH|20250924|12:40:49|S|200|53.490000||
B|MSCI|20250924|12:40:49|S|2|566.530000||
B|UUUU|20250924|12:40:49|S|300|17.519300||
B|AXON|20250924|12:40:50|S|1|728.730000||
B|EWZ|20250924|12:40:50|S|483|31.045000||
B|EWZ|20250924|12:40:50|S|484|31.045000||
B|OKLO|20250924|12:40:50|S|27|138.330000||
B|OKLO|20250924|12:40:50|S|55|138.300000||
B|TSM|20250924|12:40:50|S|5|278.372500||
B|VUG|20250924|12:40:50|S|1|476.250000||
B|EWZ|20250924|12:40:51|S|375|31.045000||
B|EWZ|20250924|12:40:51|S|448|31.045000||
B|JDST|20250924|12:40:51|S|100|4.870000||
B|MTSR|20250924|12:40:51|S|10|53.010000||
B|MU|20250924|12:40:51|S|10|159.825000||
B|QTEC|20250924|12:40:51|S|5|227.130000||
B|QURE|20250924|12:40:51|S|170|49.080000||
B|RGTI|20250924|12:40:51|S|100|32.870700||
B|DEO|20250924|12:40:52|S|150|95.460000||
B|EWZ|20250924|12:40:52|S|483|31.045000||
B|XRT|20250924|12:40:52|S|38|87.405000||
B|EWZ|20250924|12:40:53|S|448|31.045000||
B|FUL|20250924|12:40:53|S|20|59.550000||
B|MARA|20250924|12:40:53|S|400|17.970000||
B|UNH|20250924|12:40:53|S|100|352.390000||
B|BMNR|20250924|12:40:54|S|25|53.780000||
B|EWZ|20250924|12:40:54|S|484|31.040700||
B|IONQ|20250924|12:40:54|S|100|74.370700||
B|PFE|20250924|12:40:54|S|200|24.095000||
B|QQQ|20250924|12:40:54|S|100|595.012500||
B|SOLT|20250924|12:40:54|S|70|24.630000||
B|BBAI|20250924|12:40:55|S|2000|7.720000||
B|EWZ|20250924|12:40:55|S|484|31.040700||
B|MARA|20250924|12:40:55|S|50|17.965100||
B|OPEN|20250924|12:40:55|S|50|7.905000||
B|RGTI|20250924|12:40:55|S|50|32.915000||
B|ALAB|20250924|12:40:56|S|100|206.050000||
B|IONQ|20250924|12:40:56|S|200|74.400000||
B|JMIA|20250924|12:40:56|S|200|11.175000||
B|JNJ|20250924|12:40:56|S|1|176.540000||
B|CHD|20250924|12:40:57|S|5|87.000000||
B|CRDO|20250924|12:40:57|S|50|148.440000||
B|DHR|20250924|12:40:57|S|1|186.750000||
B|FCX|20250924|12:40:57|S|10|39.319300||
B|SPY|20250924|12:40:57|S|100|660.925500||
B|TQQQ|20250924|12:40:57|S|800|100.860000||
B|CIFR|20250924|12:40:58|S|20|14.210000||
B|EBAY|20250924|12:40:58|S|100|93.180000||
B|QBTS|20250924|12:40:58|S|800|27.900000||
B|SPY|20250924|12:40:58|S|400|660.950000||
B|TSLA|20250924|12:40:58|S|4|436.980000||
B|ZIM|20250924|12:40:58|S|20|14.485000||
B|AES|20250924|12:40:59|S|300|13.185000||
B|AI|20250924|12:40:59|S|10|18.225000||
B|TSLA|20250924|12:40:59|S|100|436.960000||
B|ALNY|20250924|12:41:00|S|1|460.540000||
B|BBAI|20250924|12:41:00|S|168|7.725000||
B|PRPH|20250924|12:41:00|S|200|0.435300||
B|PVLA|20250924|12:41:00|S|100|59.380000||
B|PVLA|20250924|12:41:00|S|100|59.420000||
B|TIP|20250924|12:41:00|S|7|111.335000||
B|TSLA|20250924|12:41:00|S|20|436.851700||
B|TSLA|20250924|12:41:00|S|100|436.932000||
B|ARRY|20250924|12:41:01|S|20|8.109300||
B|COMM|20250924|12:41:01|S|100|15.795000||
B|VGT|20250924|12:41:01|S|4|737.640000||
B|AMCR|20250924|12:41:02|S|2|8.080000||
B|BSV|20250924|12:41:02|S|1|78.913500||
B|QBTS|20250924|12:41:02|S|3200|27.935000||
B|QUBT|20250924|12:41:02|S|400|21.060000||
B|RGTI|20250924|12:41:02|S|25|32.900700||
B|RGTI|20250924|12:41:02|S|50|32.895000||
B|RGTI|20250924|12:41:02|S|100|32.900000||
B|SMCI|20250924|12:41:02|S|15|47.150000||
B|LOMA|20250924|12:41:03|S|200|7.985000||
B|SNDK|20250924|12:41:03|S|40|99.830000||
B|VICI|20250924|12:41:03|S|65|31.889300||
B|DQ|20250924|12:41:04|S|20|28.248600||
B|IONQ|20250924|12:41:04|S|66|74.420000||
B|IONQ|20250924|12:41:04|S|200|74.440000||
B|IONQ|20250924|12:41:04|S|400|74.405000||
B|MRVL|20250924|12:41:04|S|200|77.060000||
B|MU|20250924|12:41:04|S|5|159.727600||
B|NOW|20250924|12:41:04|S|1|936.500000||
B|QBTS|20250924|12:41:04|S|1|27.922500||
B|RGTI|20250924|12:41:04|S|1|32.902500||
B|ZS|20250924|12:41:04|S|5|285.300900||
B|CIFR|20250924|12:41:06|S|80|14.205000||
B|CLPT|20250924|12:41:06|S|24|20.210000||
B|CLPT|20250924|12:41:06|S|300|20.110000||
B|CLPT|20250924|12:41:06|S|400|20.140000||
B|SPXL|20250924|12:41:06|S|200|207.386100||
B|UUUU|20250924|12:41:06|S|21|17.519300||
B|BLSH|20250924|12:41:07|S|30|67.040000||
B|ISSC|20250924|12:41:07|S|20|12.137500||
B|ONON|20250924|12:41:07|S|100|45.902500||
B|RGTI|20250924|12:41:07|S|100|32.895000||
B|SOXL|20250924|12:41:07|S|100|33.575000||
B|SOXL|20250924|12:41:07|S|400|33.580000||
B|SOXL|20250924|12:41:07|S|2900|33.579300||
B|TSLA|20250924|12:41:07|S|100|436.820000||
B|CDE|20250924|12:41:08|S|1|17.825000||
B|CRWV|20250924|12:41:08|S|200|129.790000||
B|TSLA|20250924|12:41:08|S|75|436.830000||
B|ARRY|20250924|12:41:09|S|100|8.115000||
B|ARRY|20250924|12:41:09|S|400|8.115000||
B|ZS|20250924|12:41:09|S|100|285.530000||
B|CRWV|20250924|12:41:10|S|5|129.830000||
B|QUBT|20250924|12:41:10|S|1000|21.055000||
B|VGT|20250924|12:41:10|S|8|737.590000||
B|VT|20250924|12:41:10|S|100|136.939300||
B|XLU|20250924|12:41:10|S|40|86.239300||
B|IOT|20250924|12:41:11|S|2|37.360000||
B|BULL|20250924|12:41:12|S|20|14.160700||
B|UUUU|20250924|12:41:12|S|46|17.525000||
B|DNN|20250924|12:41:13|S|5727|2.820000||
B|DNN|20250924|12:41:13|S|7200|2.815000||
B|KRE|20250924|12:41:13|S|53|64.095000||
B|LMND|20250924|12:41:13|S|88|57.026600||
B|SES|20250924|12:41:13|S|95|1.865000||
B|AMD|20250924|12:41:14|S|62|160.180000||
B|FLY|20250924|12:41:14|S|70|40.940000||
B|FOUR|20250924|12:41:14|S|10|82.390000||
B|JPM|20250924|12:41:14|S|200|313.300000||
B|PSP|20250924|12:41:14|S|100|69.330000||
B|PLTR|20250924|12:41:15|S|100|178.320000||
B|QCOM|20250924|12:41:15|S|3|172.860000||
B|ASML|20250924|12:41:16|S|8|948.840000||
B|FTNT|20250924|12:41:16|S|100|84.110000||
B|ORCL|20250924|12:41:17|S|49|301.980000||
B|SLV|20250924|12:41:17|S|10|39.809300||
B|BRKR|20250924|12:41:18|S|100|32.300000||
B|CLSK|20250924|12:41:18|S|50|14.185000||
B|ORC|20250924|12:41:18|S|10|6.945000||
B|VOO|20250924|12:41:18|S|17|609.383500||
B|XRT|20250924|12:41:18|S|38|87.425000||
B|ADBE|20250924|12:41:19|S|1|350.300000||
B|AMD|20250924|12:41:19|S|5|160.195000||
B|ORCL|20250924|12:41:19|S|100|302.020000||
B|QS|20250924|12:41:19|S|2000|12.640000||
B|RGTI|20250924|12:41:19|S|1|32.952500||
B|NVD|20250924|12:41:21|S|300|9.780000||
B|AMZN|20250924|12:41:22|S|50|220.978500||
B|BMNR|20250924|12:41:22|S|30|53.790000||
B|CRWV|20250924|12:41:22|S|10|129.890000||
B|DAVE|20250924|12:41:22|S|2|224.890000||
B|DCTH|20250924|12:41:22|S|100|11.030000||
B|NBIS|20250924|12:41:22|S|950|113.110000||
B|RGTI|20250924|12:41:22|S|100|32.975000||
B|TSLL|20250924|12:41:22|S|100|20.515000||
B|AMAT|20250924|12:41:23|S|100|201.260000||
B|BLSH|20250924|12:41:23|S|15|67.040000||
B|CLOI|20250924|12:41:23|S|1100|53.045000||
B|DTD|20250924|12:41:23|S|178|83.878500||
B|INTC|20250924|12:41:23|S|100|30.605000||
B|NBIS|20250924|12:41:23|S|5|113.150000||
B|IONQ|20250924|12:41:24|S|100|74.525000||
B|NICE|20250924|12:41:24|S|2|152.460000||
B|ROOT|20250924|12:41:24|S|25|95.600000||
B|SPY|20250924|12:41:24|S|60|660.950000||
B|TQQQ|20250924|12:41:24|S|10|100.859300||
B|AFRM|20250924|12:41:25|S|1|83.545000||
B|IONQ|20250924|12:41:25|S|100|74.578600||
B|QBTS|20250924|12:41:25|S|65|27.970000||
B|RGTI|20250924|12:41:25|S|500|33.010700||
B|UNH|20250924|12:41:25|S|5|352.380000||
B|CLOV|20250924|12:41:26|S|100|3.245000||
B|CRWV|20250924|12:41:26|S|80|129.905000||
B|ORCL|20250924|12:41:26|S|100|301.990000||
B|SLV|20250924|12:41:26|S|126|39.805000||
B|HOOD|20250924|12:41:27|S|500|127.750900||
B|NU|20250924|12:41:27|S|10|15.960000||
B|RGTI|20250924|12:41:27|S|1100|33.025000||
B|GPRO|20250924|12:41:28|E|100|2.444600||
B|PGEN|20250924|12:41:28|S|100|3.915000||
B|RGTI|20250924|12:41:28|S|32|33.025000||
B|SNDK|20250924|12:41:28|S|200|99.624200||
B|UAA|20250924|12:41:28|S|2200|4.835000||
B|WIX|20250924|12:41:28|S|6|179.620000||
B|IWM|20250924|12:41:29|S|14|242.639300||
B|MP|20250924|12:41:29|S|64|73.290000||
B|RDDT|20250924|12:41:29|S|30|240.310000||
B|CRWV|20250924|12:41:30|S|60|129.920000||
B|TQQQ|20250924|12:41:30|S|10|100.895000||
B|XRT|20250924|12:41:30|S|38|87.415000||
B|HIMS|20250924|12:41:31|S|20|53.940000||
B|INTC|20250924|12:41:31|S|15|30.615000||
B|META|20250924|12:41:31|S|7|755.203500||
B|PYPL|20250924|12:41:31|S|10|67.980000||
B|RGTI|20250924|12:41:31|S|200|33.025000||
B|SIMO|20250924|12:41:31|S|100|92.940000||
B|CRWV|20250924|12:41:32|S|20|129.920000||
B|GDX|20250924|12:41:32|S|1000|72.560700||
B|PLTR|20250924|12:41:32|S|10|178.308600||
B|RGTI|20250924|12:41:32|S|1000|33.025000||
B|RGTI|20250924|12:41:32|S|2000|33.020000||
B|TAP|20250924|12:41:32|S|44|45.010000||
B|HOOD|20250924|12:41:33|S|400|127.743500||
B|IBG|20250924|12:41:33|E|1|0.688500||
B|MNDY|20250924|12:41:33|S|7|212.050000||
B|AVGO|20250924|12:41:34|S|14|337.089400||
B|CRWV|20250924|12:41:34|S|15|129.940000||
B|INTC|20250924|12:41:34|S|20|30.610000||
B|INTC|20250924|12:41:34|S|180|30.610000||
B|NVDS|20250924|12:41:34|S|1831|12.060000||
B|AFRM|20250924|12:41:35|S|120|83.577800||
B|IONQ|20250924|12:41:35|S|21|74.710000||
B|IONQ|20250924|12:41:35|S|100|74.680000||
B|QURE|20250924|12:41:35|S|107|49.270000||
B|RGTI|20250924|12:41:35|S|1|33.052500||
B|SIL|20250924|12:41:35|S|100|67.488700||
B|FCX|20250924|12:41:36|S|100|39.317500||
B|NVO|20250924|12:41:36|S|2|58.345000||
B|PC|20250924|12:41:36|S|9|8.420000||
B|SNDK|20250924|12:41:36|S|100|99.453300||
B|SOXL|20250924|12:41:36|S|100|33.585000||
B|NBIS|20250924|12:41:37|S|20|113.100000||
B|PFE|20250924|12:41:37|S|100|24.095000||
B|QUBT|20250924|12:41:37|S|100|21.095000||
B|QUBT|20250924|12:41:37|S|1000|21.100000||
B|RGTI|20250924|12:41:37|S|200|33.095000||
B|CELH|20250924|12:41:38|S|25|52.220000||
B|RGTI|20250924|12:41:38|S|100|33.095000||
B|UVXY|20250924|12:41:38|S|400|11.065000||
B|UVXY|20250924|12:41:38|S|2200|11.065000||
B|ZTO|20250924|12:41:38|S|62|18.910000||
B|CMG|20250924|12:41:39|S|16|39.120000||
B|EBAY|20250924|12:41:39|S|100|93.180000||
B|TOST|20250924|12:41:39|S|1|37.485000||
B|BRK/B|20250924|12:41:40|S|2|495.420000||
B|CLPT|20250924|12:41:40|S|100|20.190000||
B|QBTS|20250924|12:41:40|S|900|28.005000||
B|ZTS|20250924|12:41:40|S|8|142.571700||
B|FCX|20250924|12:41:41|S|60|39.319300||
B|IBIT|20250924|12:41:41|S|300|64.615000||
B|KMX|20250924|12:41:41|S|96|57.630000||
B|RGTI|20250924|12:41:41|S|100|33.115000||
B|SOFI|20250924|12:41:41|S|150|28.815000||
B|SQQQ|20250924|12:41:41|S|100|15.620000||
B|TSLA|20250924|12:41:41|S|162|437.120000||
B|VSCO|20250924|12:41:41|S|20|25.685000||
B|CSCO|20250924|12:41:42|S|7|67.199300||
B|FLY|20250924|12:41:42|S|24|40.940000||
B|LITE|20250924|12:41:42|S|50|155.000000||
B|RGTI|20250924|12:41:42|S|13|33.110700||
B|RGTI|20250924|12:41:42|S|13|33.110700||
B|ADBE|20250924|12:41:44|S|35|350.295000||
B|KKR|20250924|12:41:44|S|182|140.600000||
B|NOW|20250924|12:41:44|S|12|937.140000||
B|SCHD|20250924|12:41:44|S|120|27.230000||
B|AMDL|20250924|12:41:45|S|900|10.155000||
B|OPRA|20250924|12:41:45|S|1|19.225000||
B|RGTI|20250924|12:41:45|S|200|33.115000||
B|COST|20250924|12:41:46|S|2|946.430000||
B|FSLR|20250924|12:41:46|S|9|224.000000||
B|JMIA|20250924|12:41:46|S|23|11.170000||
B|LODE|20250924|12:41:46|S|394|3.889700||
B|ZS|20250924|12:41:46|S|6|285.301700||
B|FCX|20250924|12:41:47|S|100|39.345000||
B|FIG|20250924|12:41:47|S|100|55.330000||
B|IREN|20250924|12:41:47|S|300|47.800000||
B|MTUM|20250924|12:41:47|S|30|255.140000||
B|RGTI|20250924|12:41:47|S|30|33.115000||
B|RIOT|20250924|12:41:47|S|100|17.855000||
B|SE|20250924|12:41:47|S|10|186.980000||
B|GE|20250924|12:41:48|S|20|300.540000||
B|NBIS|20250924|12:41:49|S|175|113.300000||
B|MU|20250924|12:41:50|S|30|159.777600||
B|WMT|20250924|12:41:50|S|7|102.805000||
B|DASH|20250924|12:41:51|S|10|263.786000||
B|VT|20250924|12:41:51|S|1|136.959500||
B|APPX|20250924|12:41:52|S|10|121.570000||
B|BULL|20250924|12:41:52|S|20|14.145000||
B|IEF|20250924|12:41:52|S|755|96.545000||
B|LABU|20250924|12:41:52|S|100|87.470000||
B|MRNA|20250924|12:41:52|S|500|25.735000||
B|CLPT|20250924|12:41:53|S|100|20.380000||
B|KOS|20250924|12:41:53|S|100|1.820000||
B|RGTI|20250924|12:41:53|S|160|33.065000||
B|RGTI|20250924|12:41:53|S|200|33.072500||
B|RGTI|20250924|12:41:53|S|500|33.060600||
B|UVXY|20250924|12:41:53|S|200|11.060000||
B|CRCL|20250924|12:41:54|S|2|134.420000||
B|NOW|20250924|12:41:54|S|25|937.140000||
B|TEO|20250924|12:41:54|S|74|7.570000||
B|YPF|20250924|12:41:54|S|3|28.030000||
B|DKI|20250924|12:41:55|S|100|7.290000||
B|LMND|20250924|12:41:55|S|200|57.050000||
B|RGTI|20250924|12:41:55|S|100|33.070700||
B|TSLA|20250924|12:41:55|S|100|437.430000||
B|FOUR|20250924|12:41:56|S|15|82.380000||
B|GLD|20250924|12:41:56|S|100|344.030000||
B|RGTI|20250924|12:41:56|S|300|33.072700||
B|AMD|20250924|12:41:57|S|75|160.340000||
B|FCX|20250924|12:41:57|S|1200|39.330000||
B|TSLA|20250924|12:41:58|S|20|437.380000||
B|ZIM|20250924|12:41:58|S|20|14.485000||
B|INTC|20250924|12:41:59|S|200|30.645000||
B|NOK|20250924|12:41:59|S|1190|4.726200||
B|QBTS|20250924|12:41:59|S|1|28.040000||
B|RGTI|20250924|12:41:59|S|200|33.125000||
B|BWXT|20250924|12:42:00|S|10|176.730000||
B|ETHA|20250924|12:42:00|S|314|31.590000||
B|PLUG|20250924|12:42:00|S|100|2.410000||
B|YPF|20250924|12:42:00|S|1|28.030000||
B|ZS|20250924|12:42:00|S|7|285.364900||
B|AU|20250924|12:42:01|S|92|67.245000||
B|CRCL|20250924|12:42:01|S|6|134.276000||
B|NVDA|20250924|12:42:01|S|65|176.370000||
B|QCOM|20250924|12:42:01|S|1|172.820000||
B|TLT|20250924|12:42:01|S|5|89.045000||
B|TSLA|20250924|12:42:01|S|62|437.410000||
B|SBET|20250924|12:42:02|S|50|17.745000||
B|PLTR|20250924|12:42:03|S|114|178.348600||
B|RGTI|20250924|12:42:03|S|200|33.125000||
B|AVTR|20250924|12:42:04|S|4|12.169900||
B|CDE|20250924|12:42:04|S|200|17.825000||
B|ETNB|20250924|12:42:04|S|20|14.735000||
B|PLTR|20250924|12:42:04|S|393|178.275000||
B|SNDK|20250924|12:42:04|S|200|99.420000||
B|UNH|20250924|12:42:04|S|10|352.570000||
B|AMZN|20250924|12:42:05|S|5|220.979900||
B|CRCL|20250924|12:42:05|S|329|134.230000||
B|FSM|20250924|12:42:05|S|20|8.415000||
B|MARA|20250924|12:42:05|S|100|17.989300||
B|MRK|20250924|12:42:05|S|100|79.675000||
B|UNH|20250924|12:42:05|S|100|352.615500||
B|AMD|20250924|12:42:06|S|175|160.340000||
B|COLO|20250924|12:42:06|S|10|33.530000||
B|MARA|20250924|12:42:06|S|142|17.995000||
B|SOXL|20250924|12:42:06|S|1000|33.609300||
B|TSLQ|20250924|12:42:06|S|15|8.419300||
B|AMAT|20250924|12:42:07|S|40|201.347100||
B|BABA|20250924|12:42:07|S|12|176.961200||
B|ETU|20250924|12:42:07|S|1|34.612500||
B|LEU|20250924|12:42:07|S|3|283.630000||
B|NXT|20250924|12:42:07|S|36|73.100000||
B|W|20250924|12:42:07|S|31|84.696300||
B|YPF|20250924|12:42:07|S|85|28.030000||
B|EYPT|20250924|12:42:08|S|300|14.250000||
B|MU|20250924|12:42:08|S|3|159.781700||
B|RGTI|20250924|12:42:08|S|1|33.142500||
B|ZS|20250924|12:42:08|S|100|285.490000||
B|AVGO|20250924|12:42:09|S|100|337.257100||
B|IONQ|20250924|12:42:09|S|50|74.695000||
B|MARA|20250924|12:42:09|S|50|17.985000||
B|TNA|20250924|12:42:09|S|200|45.769300||
B|YDKG|20250924|12:42:09|S|2|3.110000||
B|BE|20250924|12:42:10|S|46|65.980000||
B|CLPT|20250924|12:42:10|S|49|20.270000||
B|MU|20250924|12:42:10|S|100|159.828300||
B|UBER|20250924|12:42:10|S|1|97.560900||
B|YPF|20250924|12:42:10|S|34|28.030000||
B|AG|20250924|12:42:11|S|12|11.425000||
B|CLPT|20250924|12:42:11|S|200|20.270000||
B|CLPT|20250924|12:42:11|S|400|20.290000||
B|QURE|20250924|12:42:11|S|100|49.650000||
B|STLA|20250924|12:42:11|S|20|9.590000||
B|FCX|20250924|12:42:12|S|15|39.249300||
B|FCX|20250924|12:42:12|S|200|39.229300||
B|MU|20250924|12:42:12|S|10|159.828300||
B|TSLA|20250924|12:42:12|S|28|437.650000||
B|AMD|20250924|12:42:13|S|400|160.375000||
B|MU|20250924|12:42:13|S|300|159.830300||
B|SERV|20250924|12:42:13|S|27|13.696300||
B|ZM|20250924|12:42:13|S|27|83.120000||
B|ZTS|20250924|12:42:13|S|14|142.569000||
B|IONQ|20250924|12:42:14|S|300|74.695000||
B|SERV|20250924|12:42:14|S|2000|13.690000||
B|YPF|20250924|12:42:14|S|6|28.030000||
B|NVDQ|20250924|12:42:15|S|2|1.045000||
B|RDDT|20250924|12:42:15|S|100|240.490000||
B|AFRM|20250924|12:42:16|S|100|83.490000||
B|STEM|20250924|12:42:16|S|1|21.930000||
B|COIN|20250924|12:42:17|S|100|323.730000||
B|IONQ|20250924|12:42:17|S|100|74.715000||
B|NBIS|20250924|12:42:17|S|50|113.620000||
B|TQQQ|20250924|12:42:17|S|545|100.925000||
B|CCJ|20250924|12:42:18|S|100|85.200000||
B|CLPT|20250924|12:42:18|S|30|20.200000||
B|D|20250924|12:42:18|S|40|61.340000||
B|IBM|20250924|12:42:18|S|13|269.135000||
B|INTC|20250924|12:42:18|S|46|30.645000||
B|KMX|20250924|12:42:18|S|64|57.620000||
B|QBTS|20250924|12:42:18|S|200|28.025000||
B|RGTI|20250924|12:42:18|S|100|33.050700||
B|RGTI|20250924|12:42:18|S|300|33.055000||
B|TQQQ|20250924|12:42:18|S|200|100.925000||
B|RTX|20250924|12:42:19|S|1|162.157600||
B|FCX|20250924|12:42:20|S|20|39.249300||
B|FCX|20250924|12:42:20|S|100|39.259300||
B|LOMA|20250924|12:42:20|S|84|7.970000||
B|OSCR|20250924|12:42:20|S|200|18.035000||
B|TSLA|20250924|12:42:20|S|50|437.505000||
B|UNH|20250924|12:42:20|S|100|352.744300||
B|WYNN|20250924|12:42:20|S|15|126.131000||
B|ZS|20250924|12:42:20|S|4|285.315200||
B|ADBE|20250924|12:42:21|S|17|350.620000||
B|PLTR|20250924|12:42:21|S|2|178.238600||
B|SOXL|20250924|12:42:21|S|100|33.615000||
B|ACHR|20250924|12:42:22|S|100|9.809300||
B|CORT|20250924|12:42:22|S|50|82.530000||
B|GOOGL|20250924|12:42:22|S|1|248.480000||
B|RDDT|20250924|12:42:22|S|5|240.490000||
B|CRCL|20250924|12:42:23|S|20|134.200000||
B|GENI|20250924|12:42:23|S|30|13.195000||
B|LABU|20250924|12:42:23|S|100|87.520000||
B|RGTI|20250924|12:42:23|S|100|33.090000||
B|UAMY|20250924|12:42:23|S|100|6.645000||
B|VYM|20250924|12:42:23|S|3|140.709000||
B|BBAI|20250924|12:42:24|S|150|7.735000||
B|CLPT|20250924|12:42:24|S|100|20.090000||
B|NICE|20250924|12:42:24|S|12|152.470000||
B|AGYS|20250924|12:42:25|S|100|105.670000||
B|PDEX|20250924|12:42:25|S|3|34.930000||
B|RKLB|20250924|12:42:25|S|100|49.950000||
B|LEU|20250924|12:42:26|S|8|283.630000||
B|LRN|20250924|12:42:26|S|15|145.210000||
B|NOK|20250924|12:42:26|S|1190|4.723500||
B|VYM|20250924|12:42:26|S|1|140.699300||
B|XLI|20250924|12:42:26|S|6|152.680000||
B|MVIS|20250924|12:42:27|S|100|1.380000||
B|NVDA|20250924|12:42:27|S|1|176.343500||
B|RGTI|20250924|12:42:27|S|200|33.015000||
B|TSLL|20250924|12:42:27|S|150|20.555000||
B|XRT|20250924|12:42:27|S|38|87.410700||
B|ZS|20250924|12:42:27|S|5|285.392200||
B|AMD|20250924|12:42:28|S|100|160.340000||
B|BOXX|20250924|12:42:28|S|40|113.795000||
B|SNPS|20250924|12:42:28|S|1|465.750000||
B|TSLL|20250924|12:42:28|S|300|20.550700||
B|AMAT|20250924|12:42:29|S|15|201.360000||
B|PGY|20250924|12:42:29|S|100|35.590000||
B|SOFI|20250924|12:42:29|S|4900|28.810000||
B|DASH|20250924|12:42:30|S|100|263.580000||
B|DASH|20250924|12:42:30|S|136|263.570000||
B|DASH|20250924|12:42:30|S|200|263.730000||
B|DASH|20250924|12:42:30|S|600|263.730000||
B|LAC|20250924|12:42:30|S|100|5.978000||
B|OSCR|20250924|12:42:30|S|33|18.035000||
B|STRL|20250924|12:42:30|S|40|347.510000||
B|IONQ|20250924|12:42:31|S|12|74.605000||
B|IONQ|20250924|12:42:31|S|20|74.600900||
B|TSLA|20250924|12:42:31|S|50|437.470000||
B|TSLA|20250924|12:42:31|S|100|437.472000||
B|TSLL|20250924|12:42:31|S|100|20.555000||
B|ETHA|20250924|12:42:32|S|100|31.595000||
B|FCX|20250924|12:42:32|E|500|39.225100||
B|IONQ|20250924|12:42:32|S|10|74.605000||
B|YPF|20250924|12:42:32|S|5|28.010000||
B|RGTX|20250924|12:42:33|S|21|183.485000||
B|RIOT|20250924|12:42:33|S|19|17.885000||
B|YPF|20250924|12:42:33|S|25|28.010000||
B|APA|20250924|12:42:34|S|50|24.840000||
B|MVIS|20250924|12:42:34|S|100|1.380000||
B|ORCL|20250924|12:42:34|S|7|302.060000||
B|CLF|20250924|12:42:35|S|45|11.645000||
B|MNST|20250924|12:42:35|S|600|64.795000||
B|WIX|20250924|12:42:35|S|6|179.860000||
B|AS|20250924|12:42:36|S|200|34.125000||
B|ASTS|20250924|12:42:36|S|100|54.340000||
B|GOVT|20250924|12:42:36|S|21|23.099900||
B|IGPT|20250924|12:42:36|S|71|53.940000||
B|QQQ|20250924|12:42:36|S|50|595.122500||
B|RRX|20250924|12:42:36|S|10|141.690000||
B|TSLA|20250924|12:42:36|S|800|437.430000||
B|BULL|20250924|12:42:37|S|40|14.130700||
B|GILT|20250924|12:42:37|S|10|11.839800||
B|NVDA|20250924|12:42:37|S|100|176.350000||
B|NVDA|20250924|12:42:37|S|200|176.330000||
B|NVDA|20250924|12:42:37|S|2000|176.350000||
B|VGT|20250924|12:42:37|S|10|737.750000||
B|CRDO|20250924|12:42:38|S|8|148.440000||
B|SPY|20250924|12:42:38|S|100|661.025000||
B|TEM|20250924|12:42:38|S|2|80.268100||
B|TEM|20250924|12:42:38|S|3|80.270000||
B|XRT|20250924|12:42:38|S|38|87.410700||
B|RAPT|20250924|12:42:39|S|80|23.310000||
B|TAN|20250924|12:42:39|S|68|43.690000||
B|TEM|20250924|12:42:39|S|50|80.268800||
B|VNQ|20250924|12:42:39|S|250|90.869300||
B|ARR|20250924|12:42:40|S|3|14.135000||
B|INTC|20250924|12:42:40|S|1800|30.679300||
B|NVDA|20250924|12:42:40|S|100|176.375000||
B|QS|20250924|12:42:40|S|267|12.590100||
B|UNH|20250924|12:42:40|S|2|352.710000||
B|ADBE|20250924|12:42:41|S|11|350.703300||
B|ETNB|20250924|12:42:41|S|20|14.735000||
B|NVDA|20250924|12:42:41|S|100|176.375000||
B|QS|20250924|12:42:41|S|200|12.590000||
B|SCPH|20250924|12:42:41|S|100|5.625000||
B|TMC|20250924|12:42:41|S|600|6.310000||
B|KOS|20250924|12:42:42|S|700|1.815000||
B|MELI|20250924|12:42:42|S|1|2490.230000||
B|TEM|20250924|12:42:42|S|50|80.260000||
B|ANF|20250924|12:42:43|S|200|88.940000||
B|ATAI|20250924|12:42:43|S|20|5.775000||
B|BMNR|20250924|12:42:43|S|52|53.990000||
B|AAPL|20250924|12:42:44|S|35|251.819800||
B|ADBE|20250924|12:42:44|S|50|350.585000||
B|NBIS|20250924|12:42:44|S|5|113.620000||
B|SMR|20250924|12:42:44|S|20|40.380000||
B|SYK|20250924|12:42:44|S|1|371.049000||
B|GLW|20250924|12:42:45|S|50|79.320000||
B|QS|20250924|12:42:45|S|200|12.580000||
B|QS|20250924|12:42:45|S|2000|12.580000||
B|QURE|20250924|12:42:45|S|10|49.780000||
B|ADBE|20250924|12:42:46|S|300|350.565000||
B|CTRA|20250924|12:42:46|S|25|24.055100||
B|INTC|20250924|12:42:46|S|30|30.665000||
B|IREN|20250924|12:42:46|S|200|48.030000||
B|MARA|20250924|12:42:46|S|200|18.015000||
B|ZIM|20250924|12:42:46|S|69|14.485000||
B|SMCI|20250924|12:42:47|S|115|47.295000||
B|HIMS|20250924|12:42:48|S|500|53.993200||
B|IAU|20250924|12:42:48|S|100|70.445000||
B|META|20250924|12:42:48|S|2|755.300000||
B|ATCH|20250924|12:42:49|S|100|0.633900||
B|INTC|20250924|12:42:49|S|100|30.669300||
B|IONQ|20250924|12:42:49|S|80|74.670000||
B|TSLA|20250924|12:42:49|S|10|437.402000||
B|AVGO|20250924|12:42:50|S|50|337.270000||
B|LAES|20250924|12:42:50|S|400|3.825000||
B|RGTI|20250924|12:42:50|S|100|33.000700||
B|UVXY|20250924|12:42:50|S|100|11.060000||
B|UVXY|20250924|12:42:50|S|450|11.055000||
B|GVAL|20250924|12:42:51|S|1|29.210000||
B|LABU|20250924|12:42:51|S|20|87.570000||
B|SYLD|20250924|12:42:51|S|1|68.970000||
B|TSLA|20250924|12:42:51|S|1|437.412200||
B|AMAT|20250924|12:42:52|S|7|201.370000||
B|LULU|20250924|12:42:52|S|14|177.360000||
B|MU|20250924|12:42:52|S|3|159.645000||
B|QURE|20250924|12:42:52|S|30|49.820000||
B|SNOW|20250924|12:42:52|S|6|222.810000||
B|DUST|20250924|12:42:53|S|1200|12.135000||
B|LABU|20250924|12:42:53|S|100|87.520000||
B|QQQ|20250924|12:42:53|S|1|595.168100||
B|WM|20250924|12:42:53|S|5|219.475000||
B|BKSY|20250924|12:42:54|S|6|21.025000||
B|HIMS|20250924|12:42:54|S|700|54.010000||
B|MA|20250924|12:42:54|S|50|566.990000||
B|RGTI|20250924|12:42:54|S|50|33.030700||
B|U|20250924|12:42:54|S|500|45.119100||
B|GRRR|20250924|12:42:55|S|40|19.050000||
B|SOFI|20250924|12:42:55|S|500|28.795000||
B|CLPT|20250924|12:42:56|S|300|20.160000||
B|OPEN|20250924|12:42:56|S|2000|7.899200||
B|SEDG|20250924|12:42:56|S|200|37.060000||
B|SEDG|20250924|12:42:56|S|800|37.055000||
B|SSO|20250924|12:42:56|S|500|110.545500||
B|ASPI|20250924|12:42:57|S|400|11.296000||
B|OPEN|20250924|12:42:57|S|500|7.899300||
B|RGTI|20250924|12:42:57|S|100|33.030000||
B|ENPH|20250924|12:42:58|S|100|38.280000||
B|MU|20250924|12:42:58|S|175|159.600000||
B|MU|20250924|12:42:58|S|300|159.560000||
B|MU|20250924|12:42:58|S|300|159.590000||
B|MU|20250924|12:42:58|S|350|159.600000||
B|MU|20250924|12:42:58|S|1250|159.600000||
B|BMNR|20250924|12:42:59|S|32|53.965000||
B|GOOGL|20250924|12:42:59|S|5|248.470000||
B|IRS|20250924|12:42:59|S|94|13.100000||
B|PGY|20250924|12:42:59|S|20|35.597600||
B|AMD|20250924|12:43:00|S|5|160.412400||
B|CRDO|20250924|12:43:00|S|100|148.500000||
B|GOOG|20250924|12:43:00|S|7|249.230000||
B|QURE|20250924|12:43:00|S|20|49.960000||
B|QURE|20250924|12:43:00|S|100|49.970000||
B|PONY|20250924|12:43:01|S|100|22.500000||
B|RGTI|20250924|12:43:01|S|50|33.010700||
B|NBIS|20250924|12:43:02|S|45|113.690000||
B|NBIS|20250924|12:43:02|S|50|113.750000||
B|QURE|20250924|12:43:02|S|500|49.980000||
B|SOUN|20250924|12:43:02|S|500|17.785000||
B|TSLQ|20250924|12:43:02|S|20|8.419900||
B|Z|20250924|12:43:02|S|100|79.516700||
B|AMZN|20250924|12:43:03|S|1|221.040000||
B|JAZZ|20250924|12:43:03|S|3|128.930000||
B|MU|20250924|12:43:03|S|10|159.598300||
B|MU|20250924|12:43:03|S|300|159.575000||
B|YPF|20250924|12:43:03|S|19|28.037300||
B|AXON|20250924|12:43:04|S|1|728.350000||
B|BITF|20250924|12:43:04|E|1000|2.719000||
B|MASI|20250924|12:43:04|S|6|142.300000||
B|NVDY|20250924|12:43:04|S|100|16.145000||
B|CYN|20250924|12:43:05|S|700|6.030000||
B|HIMS|20250924|12:43:05|S|65|54.050000||
B|MSFT|20250924|12:43:05|S|2|508.372000||
B|QURE|20250924|12:43:05|S|10|50.570000||
B|XYZ|20250924|12:43:05|S|12|77.100000||
B|EQT|20250924|12:43:06|S|10|53.060000||
B|RTO|20250924|12:43:06|S|100|24.210000||
B|SGHC|20250924|12:43:06|S|180|13.095000||
B|XRT|20250924|12:43:06|S|38|87.405000||
B|CRWG|20250924|12:43:07|S|50|12.400000||
B|EVAX|20250924|12:43:07|S|70|3.270000||
B|GLW|20250924|12:43:07|S|100|79.320000||
B|NVDA|20250924|12:43:07|S|1|176.430000||
B|SOUN|20250924|12:43:07|S|25|17.795000||
B|DQ|20250924|12:43:08|S|20|28.260000||
B|QQQ|20250924|12:43:08|S|100|595.200000||
B|STX|20250924|12:43:08|S|100|224.520000||
B|TRML|20250924|12:43:08|S|45|47.750000||
B|TSLA|20250924|12:43:08|S|2|437.720000||
B|DQ|20250924|12:43:09|S|11|28.240000||
B|HIMS|20250924|12:43:09|S|15|54.050000||
B|IBIT|20250924|12:43:09|S|1|64.573500||
B|RKT|20250924|12:43:09|S|100|19.609300||
B|ALRM|20250924|12:43:10|S|9|52.600000||
B|INTC|20250924|12:43:10|S|180|30.655000||
B|OCUL|20250924|12:43:10|S|34|12.760000||
B|OCUL|20250924|12:43:10|S|86|12.748500||
B|OCUL|20250924|12:43:10|S|86|12.749200||
B|OCUL|20250924|12:43:10|S|373|12.748800||
B|OCUL|20250924|12:43:10|S|1226|12.740000||
B|SLV|20250924|12:43:10|S|1|39.780000||
B|TSLS|20250924|12:43:10|S|292|5.479700||
B|XRT|20250924|12:43:10|S|38|87.390700||
B|ANF|20250924|12:43:11|S|10|88.925000||
B|BMNR|20250924|12:43:11|S|200|53.950000||
B|HIMS|20250924|12:43:11|S|445|54.070000||
B|SMCI|20250924|12:43:11|S|500|47.280000||
B|AMBA|20250924|12:43:12|S|100|85.910000||
B|IBIT|20250924|12:43:12|S|1|64.575000||
B|NNE|20250924|12:43:12|S|1|43.510000||
B|NVDA|20250924|12:43:12|S|100|176.395000||
B|ABAT|20250924|12:43:13|S|10|4.545000||
B|BBAR|20250924|12:43:13|S|278|10.425000||
B|DBC|20250924|12:43:13|S|10|22.620000||
B|FCX|20250924|12:43:13|S|10|39.179300||
B|GDX|20250924|12:43:13|S|1|72.477500||
B|QURE|20250924|12:43:13|S|100|50.290000||
B|QURE|20250924|12:43:13|S|200|50.200000||
B|TTD|20250924|12:43:13|S|5|47.030000||
B|GPRO|20250924|12:43:14|S|800|2.425000||
B|AMD|20250924|12:43:15|S|100|160.419000||
B|IONQ|20250924|12:43:15|S|10|74.735000||
B|SOXL|20250924|12:43:15|S|100|33.605000||
B|ZS|20250924|12:43:15|S|6|285.328400||
B|ZTS|20250924|12:43:15|S|8|142.567000||
B|MP|20250924|12:43:16|S|6|73.160000||
B|PONY|20250924|12:43:16|S|300|22.480000||
B|PWR|20250924|12:43:16|S|1|397.850000||
B|Z|20250924|12:43:16|S|100|79.480000||
B|ABNB|20250924|12:43:17|S|3|122.720000||
B|ASTS|20250924|12:43:17|S|175|54.450000||
B|QURE|20250924|12:43:17|S|200|50.140000||
B|QURE|20250924|12:43:17|S|600|50.150000||
B|BBAR|20250924|12:43:18|S|190|10.440000||
B|EMB|20250924|12:43:18|S|4|95.519300||
B|ENPH|20250924|12:43:18|S|50|38.270000||
B|FUTU|20250924|12:43:18|S|22|178.975000||
B|GWW|20250924|12:43:18|S|1|962.590000||
B|PYPL|20250924|12:43:18|S|10|67.940000||
B|SMLR|20250924|12:43:18|S|70|33.440000||
B|COF|20250924|12:43:19|S|50|224.760000||
B|MARA|20250924|12:43:19|S|263|18.019300||
B|MARA|20250924|12:43:19|S|890|18.020000||
B|RGTI|20250924|12:43:19|S|100|33.075000||
B|WOLF|20250924|12:43:19|S|100|2.140000||
B|ZS|20250924|12:43:19|S|100|285.470000||
B|BBAR|20250924|12:43:20|S|5|10.438600||
B|IONQ|20250924|12:43:20|S|15|74.742400||
B|SMMT|20250924|12:43:20|S|41|20.130000||
B|TNA|20250924|12:43:20|S|220|45.769300||
B|LULU|20250924|12:43:21|S|50|177.425000||
B|UEC|20250924|12:43:21|S|1|14.015000||
B|AXON|20250924|12:43:22|S|3|728.390000||
B|RGTI|20250924|12:43:22|S|1|33.092500||
B|CSWC|20250924|12:43:23|S|1100|22.400000||
B|GEMI|20250924|12:43:23|S|3|24.099600||
B|AAPL|20250924|12:43:24|S|100|251.760000||
B|AAPL|20250924|12:43:24|S|100|251.760000||
B|GRAB|20250924|12:43:24|S|362|6.235000||
B|TSLA|20250924|12:43:24|S|4|437.440000||
B|USAR|20250924|12:43:24|S|20|17.319300||
B|AG|20250924|12:43:25|S|275|11.400000||
B|PSEC|20250924|12:43:25|S|3100|2.605000||
B|TSLA|20250924|12:43:25|S|20|437.380000||
B|SNPS|20250924|12:43:26|S|100|465.950000||
B|AMD|20250924|12:43:27|S|75|160.390000||
B|ASTS|20250924|12:43:27|S|100|54.500000||
B|MRVL|20250924|12:43:27|S|324|77.080000||
B|MRVL|20250924|12:43:27|S|1200|77.080000||
B|RGTI|20250924|12:43:27|S|1|33.122500||
B|TSLA|20250924|12:43:27|S|40|437.460000||
B|AXON|20250924|12:43:29|S|1|728.390000||
B|ZIM|20250924|12:43:29|S|20|14.485000||
B|ELV|20250924|12:43:30|S|25|324.310000||
B|QQQ|20250924|12:43:30|S|35|595.205000||
B|QQQ|20250924|12:43:30|S|400|595.205000||
B|SLV|20250924|12:43:30|S|56|39.799800||
B|VIXY|20250924|12:43:30|S|200|33.420000||
B|DKNG|20250924|12:43:31|S|200|42.960000||
B|HOOD|20250924|12:43:31|S|100|127.954700||
B|QURE|20250924|12:43:31|S|4|50.310000||
B|TEM|20250924|12:43:31|S|100|80.237300||
B|SOXL|20250924|12:43:32|S|100|33.620000||
B|SRPT|20250924|12:43:32|S|20|18.159900||
B|STRL|20250924|12:43:32|S|43|347.530000||
B|XLP|20250924|12:43:32|S|80|78.517400||
B|AMZN|20250924|12:43:33|S|44|220.990000||
B|BMNR|20250924|12:43:33|S|4|53.965000||
B|PGY|20250924|12:43:34|S|100|35.530000||
B|STX|20250924|12:43:34|S|100|224.555000||
B|MU|20250924|12:43:35|S|5|159.500000||
B|NBIS|20250924|12:43:35|S|20|113.800000||
B|NU|20250924|12:43:35|S|64|15.960700||
B|ARQQ|20250924|12:43:36|S|25|39.820000||
B|BMNR|20250924|12:43:36|S|200|53.945000||
B|GOOGL|20250924|12:43:36|S|119|248.440000||
B|NBIS|20250924|12:43:36|S|1|113.800000||
B|PSLV|20250924|12:43:36|S|4|14.687500||
B|IREN|20250924|12:43:37|S|150|48.055000||
B|LABU|20250924|12:43:38|S|100|87.580000||
B|NB|20250924|12:43:38|S|200|6.325000||
B|PAVE|20250924|12:43:38|S|2|46.739300||
B|SERV|20250924|12:43:38|S|50|13.745000||
B|ZS|20250924|12:43:38|S|69|285.399800||
B|DKNG|20250924|12:43:39|S|100|42.950000||
B|JOBY|20250924|12:43:39|S|20|16.325000||
B|NVO|20250924|12:43:39|S|600|58.379000||
B|NU|20250924|12:43:40|S|10|15.970000||
B|QURE|20250924|12:43:40|S|200|50.250000||
B|WOLF|20250924|12:43:40|S|200|2.140000||
B|FTNT|20250924|12:43:41|S|1|84.190000||
B|NVO|20250924|12:43:41|S|10|58.379000||
B|PDD|20250924|12:43:41|S|25|132.560000||
B|TEM|20250924|12:43:41|S|10|80.200000||
B|TLTW|20250924|12:43:41|S|16|23.270000||
B|ASML|20250924|12:43:42|S|3|948.690000||
B|CRCL|20250924|12:43:42|S|20|134.160000||
B|DKNG|20250924|12:43:42|S|100|42.950000||
B|AU|20250924|12:43:43|S|33|67.150000||
B|TSLA|20250924|12:43:43|S|3|437.250000||
B|AMD|20250924|12:43:44|S|20|160.348800||
B|APH|20250924|12:43:44|S|8|122.385000||
B|INTC|20250924|12:43:44|S|200|30.665000||
B|STX|20250924|12:43:44|S|100|224.330000||
B|TSLA|20250924|12:43:44|S|100|437.252000||
B|MRVL|20250924|12:43:45|S|147|77.060000||
B|NBIS|20250924|12:43:45|S|200|113.750000||
B|STEM|20250924|12:43:45|S|2|22.070000||
B|TQQQ|20250924|12:43:45|S|150|100.855000||
B|TQQQ|20250924|12:43:45|S|1000|100.850700||
B|AXSpE|20250924|12:43:46|S|15|21.834200||
B|BKKT|20250924|12:43:46|S|400|17.685000||
B|CLPT|20250924|12:43:46|S|100|20.490000||
B|CRWV|20250924|12:43:46|S|200|129.940000||
B|FBOT|20250924|12:43:46|S|40|32.620800||
B|FCX|20250924|12:43:46|S|5|39.119300||
B|QQQ|20250924|12:43:46|S|1|595.025000||
B|TEM|20250924|12:43:47|S|10|80.177800||
B|VT|20250924|12:43:47|S|58|136.927500||
B|INTC|20250924|12:43:48|S|150|30.669300||
B|INTC|20250924|12:43:48|S|200|30.665000||
B|META|20250924|12:43:48|S|7|755.046000||
B|NET|20250924|12:43:48|S|5|219.360000||
B|TSLA|20250924|12:43:48|S|100|437.280000||
B|IYF|20250924|12:43:49|S|170|126.230000||
B|SOXL|20250924|12:43:49|S|50|33.579300||
B|DHR|20250924|12:43:50|S|5|186.679000||
B|COMM|20250924|12:43:51|S|75|15.805000||
B|GLW|20250924|12:43:51|S|100|79.270000||
B|KW|20250924|12:43:51|S|20|8.535000||
B|OPEN|20250924|12:43:51|S|300|7.879300||
B|QURE|20250924|12:43:51|S|50|50.320000||
B|AGNC|20250924|12:43:52|S|2|9.749300||
B|SERV|20250924|12:43:52|S|100|13.750300||
B|ZIM|20250924|12:43:53|S|13|14.485000||
B|LRCX|20250924|12:43:54|S|11|128.045000||
B|RGTI|20250924|12:43:54|S|1|33.135000||
B|XLB|20250924|12:43:54|S|67|89.365000||
B|AAXJ|20250924|12:43:55|S|5|90.846500||
B|CTSH|20250924|12:43:55|S|1|68.620000||
B|GRID|20250924|12:43:55|S|100|149.820000||
B|JNUG|20250924|12:43:55|S|9|144.540000||
B|LABU|20250924|12:43:55|S|100|87.590000||
B|MSFT|20250924|12:43:55|S|9|508.299000||
B|FCX|20250924|12:43:56|S|255|39.079300||
B|RGTI|20250924|12:43:56|S|1|33.182500||
B|RGTI|20250924|12:43:56|S|150|33.180700||
B|SLV|20250924|12:43:56|S|194|39.789900||
B|TYG|20250924|12:43:56|S|1|42.640000||
B|UAMY|20250924|12:43:56|S|100|6.635000||
B|ZTO|20250924|12:43:57|S|100|18.920000||
B|AWK|20250924|12:43:58|S|15|136.230000||
B|DDD|20250924|12:43:58|S|300|2.960000||
B|STX|20250924|12:43:58|S|100|224.325000||
B|AMD|20250924|12:43:59|S|10|160.282600||
B|FORD|20250924|12:43:59|S|40|32.960000||
B|FORD|20250924|12:43:59|S|100|32.980000||
B|GDXU|20250924|12:43:59|S|100|174.310000||
B|UNP|20250924|12:43:59|S|1|230.030000||
B|BOXL|20250924|12:44:00|S|365|2.920000||
B|GLW|20250924|12:44:00|S|100|79.270000||
B|IONQ|20250924|12:44:00|S|40|74.905000||
B|SOFI|20250924|12:44:00|S|170|28.799300||
B|Z|20250924|12:44:00|S|11|79.474300||
B|CRWV|20250924|12:44:01|S|100|129.960000||
B|RGTI|20250924|12:44:01|S|400|33.125000||
B|RXRX|20250924|12:44:01|S|16|4.905200||
B|WM|20250924|12:44:01|S|6|219.400000||
B|ANET|20250924|12:44:02|S|10|142.580000||
B|KTOS|20250924|12:44:02|S|15|82.010000||
B|RGTI|20250924|12:44:02|S|1|33.152500||
B|RGTI|20250924|12:44:02|S|200|33.155000||
B|SOFI|20250924|12:44:02|S|2|28.783500||
B|CRCL|20250924|12:44:03|S|80|134.110000||
B|F|20250924|12:44:03|S|20|11.630000||
B|INMD|20250924|12:44:03|S|106|14.990000||
B|TLT|20250924|12:44:03|S|1|89.035000||
B|ASTS|20250924|12:44:04|S|25|54.470000||
B|MDB|20250924|12:44:04|S|30|318.470000||
B|NVDA|20250924|12:44:04|S|1|176.230000||
B|QBTS|20250924|12:44:04|S|1|27.997500||
B|RKLB|20250924|12:44:04|S|10|50.005000||
B|TEM|20250924|12:44:04|S|71|80.210000||
B|VOO|20250924|12:44:04|S|1|609.350000||
B|AES|20250924|12:44:05|S|40|13.185000||
B|ITM|20250924|12:44:05|S|100|46.625000||
B|QURE|20250924|12:44:05|S|200|50.260000||
B|ZS|20250924|12:44:05|S|6|285.337100||
B|BBAI|20250924|12:44:06|S|600|7.725000||
B|BBAI|20250924|12:44:06|S|970|7.730000||
B|HL|20250924|12:44:06|S|23|11.005000||
B|SOUN|20250924|12:44:06|S|200|17.805000||
B|NVDA|20250924|12:44:07|S|300|176.182800||
B|TEM|20250924|12:44:07|S|3|80.220000||
B|ZS|20250924|12:44:07|S|100|285.620000||
B|BBAI|20250924|12:44:08|S|2235|7.735000||
B|CRML|20250924|12:44:08|S|20|6.760000||
B|DIV|20250924|12:44:08|S|9|17.700000||
B|RIOT|20250924|12:44:08|S|400|17.999300||
B|AU|20250924|12:44:09|S|50|67.150000||
B|GDX|20250924|12:44:09|S|100|72.450000||
B|MRVL|20250924|12:44:09|S|100|76.980000||
B|OKLO|20250924|12:44:09|S|100|138.390000||
B|RGTI|20250924|12:44:09|S|30|33.010700||
B|NFLX|20250924|12:44:10|S|1|1201.930000||
B|ORR|20250924|12:44:10|S|100|31.980000||
B|SSTK|20250924|12:44:10|S|112|20.850000||
B|AMD|20250924|12:44:11|S|100|160.238600||
B|CLS|20250924|12:44:11|S|20|245.180000||
B|IONQ|20250924|12:44:11|S|25|74.815000||
B|GRID|20250924|12:44:12|S|50|149.800000||
B|HUT|20250924|12:44:12|S|160|37.200000||
B|RKLB|20250924|12:44:12|S|24|49.960000||
B|GOOGL|20250924|12:44:13|S|5|248.430000||
B|JD|20250924|12:44:13|S|62|35.030700||
B|AXON|20250924|12:44:14|S|1|727.750000||
B|B|20250924|12:44:14|S|425|33.280000||
B|LULU|20250924|12:44:14|S|14|177.590000||
B|LULU|20250924|12:44:14|S|40|177.624800||
B|LULU|20250924|12:44:14|S|90|177.600000||
B|LULU|20250924|12:44:14|S|100|177.690000||
B|RGTI|20250924|12:44:14|S|400|33.015000||
B|RCAT|20250924|12:44:15|S|35|10.560000||
B|SLV|20250924|12:44:15|S|100|39.799300||
B|BYRN|20250924|12:44:16|S|2|20.550000||
B|CRWV|20250924|12:44:16|S|25|129.880000||
B|MRVL|20250924|12:44:16|S|20|77.000000||
B|SOXS|20250924|12:44:16|S|564|5.390000||
B|SOXS|20250924|12:44:16|S|1000|5.390000||
B|V|20250924|12:44:16|S|2|339.360000||
B|AMC|20250924|12:44:17|S|50|2.900000||
B|FCX|20250924|12:44:17|E|1905|39.098100||
B|MARA|20250924|12:44:17|S|17|18.005000||
B|NKX|20250924|12:44:17|S|100|12.520000||
B|RCT|20250924|12:44:17|S|2004|1.320000||
B|RGTX|20250924|12:44:17|S|200|183.850000||
B|QURE|20250924|12:44:18|S|20|49.960000||
B|TMF|20250924|12:44:18|S|100|39.855000||
B|ACN|20250924|12:44:19|S|1|238.420000||
B|PLTR|20250924|12:44:19|S|50|178.070000||
B|UUUU|20250924|12:44:19|S|100|17.495000||
B|NFLX|20250924|12:44:20|S|10|1201.830000||
B|RGTI|20250924|12:44:20|S|1100|32.955000||
B|RXRX|20250924|12:44:20|S|100|4.905000||
B|QURE|20250924|12:44:21|S|100|49.955000||
B|SEDG|20250924|12:44:21|S|313|37.020000||
B|SOXL|20250924|12:44:21|S|200|33.575000||
B|AWK|20250924|12:44:22|S|3|136.230000||
B|BMNR|20250924|12:44:22|S|1100|53.880000||
B|GDXU|20250924|12:44:22|S|100|174.830000||
B|LABU|20250924|12:44:22|S|100|87.650000||
B|LLY|20250924|12:44:22|S|100|740.014500||
B|F|20250924|12:44:23|S|181|11.635000||
B|NBIS|20250924|12:44:23|S|75|113.630000||
B|NFLX|20250924|12:44:23|S|1|1201.830000||
B|UUUU|20250924|12:44:23|S|100|17.485000||
B|MELI|20250924|12:44:24|S|5|2491.870000||
B|OPEN|20250924|12:44:24|S|2000|7.900000||
B|QURE|20250924|12:44:24|S|100|49.730000||
B|QURE|20250924|12:44:24|S|200|49.840000||
B|SMCI|20250924|12:44:24|S|200|47.225000||
B|TCOM|20250924|12:44:24|S|200|77.130000||
B|TCOM|20250924|12:44:24|S|300|77.130000||
B|AMD|20250924|12:44:25|S|20|160.328800||
B|RGTI|20250924|12:44:25|S|30|32.940700||
B|RGTI|20250924|12:44:25|S|100|32.940700||
B|ZM|20250924|12:44:25|S|100|83.170000||
B|CRDO|20250924|12:44:26|S|10|148.360000||
B|CRWV|20250924|12:44:26|S|196|129.910000||
B|RGTI|20250924|12:44:26|S|100|32.945000||
B|SDS|20250924|12:44:26|S|50|14.655000||
B|APP|20250924|12:44:27|S|2|647.550000||
B|CCOI|20250924|12:44:27|S|170|40.215000||
B|QURE|20250924|12:44:27|S|100|49.630000||
B|COST|20250924|12:44:28|S|1|946.290000||
B|NOK|20250924|12:44:28|S|4|4.725000||
B|RIVN|20250924|12:44:28|S|200|15.725000||
B|SOXL|20250924|12:44:28|S|20|33.589300||
B|AVGO|20250924|12:44:29|S|90|337.190000||
B|KGC|20250924|12:44:29|S|406|23.403100||
B|PLTR|20250924|12:44:29|S|100|178.071200||
B|QURE|20250924|12:44:29|S|1|49.840000||
B|STXS|20250924|12:44:29|S|105|2.919900||
B|TEM|20250924|12:44:29|S|10|80.155000||
B|XMTR|20250924|12:44:30|S|100|53.550000||
B|IWM|20250924|12:44:31|S|100|242.785000||
B|NVO|20250924|12:44:31|S|125|58.360000||
B|IEF|20250924|12:44:32|S|103|96.539900||
B|RKLB|20250924|12:44:32|S|450|50.000000||
B|SPY|20250924|12:44:32|S|1|660.995000||
B|NXE|20250924|12:44:33|S|100|8.905000||
B|OPEN|20250924|12:44:33|S|1200|7.920000||
B|OPEN|20250924|12:44:33|S|1300|7.915000||
B|QBTS|20250924|12:44:33|S|1|27.937500||
B|BIL|20250924|12:44:34|S|500|91.700000||
B|RGTI|20250924|12:44:34|S|100|32.915000||
B|CLPT|20250924|12:44:35|S|50|20.390000||
B|RGTI|20250924|12:44:35|S|100|32.910000||
B|ZS|20250924|12:44:35|S|4|285.382200||
B|CVNA|20250924|12:44:36|S|4|373.190000||
B|OSCR|20250924|12:44:36|S|20|18.045000||
B|TEM|20250924|12:44:36|S|32|80.145000||
B|AMD|20250924|12:44:37|S|20|160.310000||
B|SQQQ|20250924|12:44:37|S|256|15.605100||
B|AMD|20250924|12:44:38|S|59|160.310000||
B|CCK|20250924|12:44:38|S|45|96.240000||
B|JOBY|20250924|12:44:38|S|20|16.285000||
B|NITO|20250924|12:44:38|S|100|5.510000||
B|SOUN|20250924|12:44:38|S|280|17.795000||
B|INTC|20250924|12:44:40|S|500|30.667000||
B|TGS|20250924|12:44:40|S|500|23.320000||
B|FCX|20250924|12:44:41|S|50|39.059300||
B|LABU|20250924|12:44:41|S|100|87.670000||
B|VNET|20250924|12:44:41|S|100|10.689300||
B|BE|20250924|12:44:42|S|11|65.370000||
B|ETHU|20250924|12:44:42|S|75|131.910000||
B|GDS|20250924|12:44:42|S|100|41.990000||
B|INHD|20250924|12:44:42|S|599|1.725000||
B|IONQ|20250924|12:44:42|S|100|74.771200||
B|RIVN|20250924|12:44:42|S|38|15.735000||
B|DIS|20250924|12:44:43|S|100|113.775000||
B|FCX|20250924|12:44:43|S|50|39.049300||
B|RIOT|20250924|12:44:43|S|16|18.005000||
B|SES|20250924|12:44:43|S|7|1.865000||
B|ACHR|20250924|12:44:44|S|100|9.805000||
B|DKNG|20250924|12:44:44|S|100|42.970000||
B|ORCL|20250924|12:44:44|S|900|302.150000||
B|SNPS|20250924|12:44:44|S|1|466.330000||
B|ARQT|20250924|12:44:45|S|1|17.350000||
B|XMTR|20250924|12:44:45|S|100|53.640000||
B|BKKT|20250924|12:44:46|S|10|17.760000||
B|LABU|20250924|12:44:46|S|100|87.620000||
B|MSTR|20250924|12:44:46|S|50|332.790000||
B|NAKA|20250924|12:44:46|S|1000|1.255000||
B|NIO|20250924|12:44:46|S|300|7.150000||
B|QDEL|20250924|12:44:46|S|20|26.530000||
B|PSKY|20250924|12:44:47|S|130|19.500000||
B|SOUN|20250924|12:44:47|S|100|17.785000||
B|AMD|20250924|12:44:48|S|3|160.339000||
B|TSLA|20250924|12:44:48|S|5|437.390000||
B|XLE|20250924|12:44:48|S|21|90.989700||
B|MO|20250924|12:44:49|S|5|65.015000||
B|VIGI|20250924|12:44:49|S|112|89.067500||
B|FCX|20250924|12:44:50|S|717|39.070000||
B|FCX|20250924|12:44:50|S|2000|39.060000||
B|HIMS|20250924|12:44:50|S|60|54.170000||
B|SPY|20250924|12:44:50|S|3|661.020000||
B|Z|20250924|12:44:50|S|100|79.506800||
B|GFS|20250924|12:44:51|S|2|33.100000||
B|OPEN|20250924|12:44:51|S|100|7.925000||
B|PLUG|20250924|12:44:51|S|130|2.415000||
B|RGTI|20250924|12:44:51|S|40|32.880000||
B|URA|20250924|12:44:51|S|164|49.709000||
B|JEPQ|20250924|12:44:52|S|1500|57.074000||
B|LABU|20250924|12:44:52|S|100|87.650000||
B|TQQQ|20250924|12:44:52|S|150|100.885000||
B|HRL|20250924|12:44:53|S|15|24.667500||
B|QURE|20250924|12:44:53|S|560|49.900000||
B|SGOV|20250924|12:44:53|S|100|100.640000||
B|ACHR|20250924|12:44:54|S|145|9.805000||
B|APP|20250924|12:44:54|S|46|646.490000||
B|BBAI|20250924|12:44:54|S|50|7.725000||
B|RCAT|20250924|12:44:54|S|100|10.570000||
B|SNX|20250924|12:44:54|S|20|150.750000||
B|SOXL|20250924|12:44:54|S|100|33.600700||
B|SPY|20250924|12:44:54|S|100|660.980000||
B|SPY|20250924|12:44:54|S|200|660.978700||
B|LULU|20250924|12:44:55|S|7|177.600000||
B|STX|20250924|12:44:55|S|100|224.250000||
B|VGT|20250924|12:44:55|S|27|737.790000||
B|BOXX|20250924|12:44:56|S|12|113.795000||
B|GOOG|20250924|12:44:56|S|10|249.180000||
B|LAR|20250924|12:44:56|S|92|3.455000||
B|RCAT|20250924|12:44:56|S|10|10.570000||
B|ISRG|20250924|12:44:57|S|13|447.560000||
B|NVTS|20250924|12:44:57|S|100|6.885000||
B|ORCL|20250924|12:44:57|S|1|302.180000||
B|SMMT|20250924|12:44:57|S|229|20.160000||
B|MPC|20250924|12:44:58|S|50|194.520000||
B|NIO|20250924|12:44:58|S|279|7.150000||
B|QURE|20250924|12:44:58|S|4|49.910000||
B|NVD|20250924|12:44:59|S|1400|9.780000||
B|TNFA|20250924|12:44:59|S|100|8.050000||
B|VUG|20250924|12:44:59|S|5|476.240000||
B|NBIS|20250924|12:45:00|S|100|113.530000||
B|TNFA|20250924|12:45:00|S|50|7.990000||
B|VZ|20250924|12:45:00|S|20|43.185000||
B|XLE|20250924|12:45:00|S|40|90.995000||
B|ETNB|20250924|12:45:01|S|320|14.725000||
B|EXE|20250924|12:45:01|S|1|104.180000||
B|HOOD|20250924|12:45:01|S|6|127.715000||
B|NEGG|20250924|12:45:01|S|36|46.950000||
B|ETNB|20250924|12:45:02|S|300|14.730000||
B|NU|20250924|12:45:02|S|2|15.960000||
B|SSK|20250924|12:45:02|S|200|32.960000||
B|FCX|20250924|12:45:03|S|50|39.049300||
B|OKTA|20250924|12:45:03|S|1|90.490000||
B|ONDS|20250924|12:45:03|S|400|7.430000||
B|QURE|20250924|12:45:03|S|7|49.550000||
B|QURE|20250924|12:45:03|S|200|49.380000||
B|DHI|20250924|12:45:04|S|15|168.140000||
B|TNFA|20250924|12:45:04|S|60|8.265000||
B|DEO|20250924|12:45:05|S|100|95.430000||
B|INTC|20250924|12:45:05|S|900|30.619300||
B|PFE|20250924|12:45:05|S|3|24.095000||
B|JEPQ|20250924|12:45:06|S|28|57.075000||
B|ORCL|20250924|12:45:06|S|31|302.150000||
B|ORCL|20250924|12:45:06|S|100|302.130000||
B|SCHG|20250924|12:45:06|S|50|31.655000||
B|IONQ|20250924|12:45:07|S|100|74.735000||
B|NBIS|20250924|12:45:07|S|10|113.660000||
B|ZS|20250924|12:45:07|S|100|285.430000||
B|IRS|20250924|12:45:08|S|6|13.080000||
B|SES|20250924|12:45:08|S|4|1.865000||
B|RGTI|20250924|12:45:09|S|93|32.825000||
B|SNDK|20250924|12:45:09|S|100|99.260000||
B|TNFA|20250924|12:45:09|S|91|8.255000||
B|TSLA|20250924|12:45:09|S|10|437.292400||
B|GRPN|20250924|12:45:10|S|200|22.050000||
B|PLTR|20250924|12:45:10|S|30|178.025000||
B|TNFA|20250924|12:45:10|S|100|8.320000||
B|VTV|20250924|12:45:11|S|32|186.165000||
B|ZS|20250924|12:45:12|S|1|285.446500||
B|APP|20250924|12:45:13|S|100|646.220000||
B|CWEB|20250924|12:45:13|S|200|56.500000||
B|EOSE|20250924|12:45:13|S|490|10.907500||
B|GEV|20250924|12:45:13|S|3|627.390000||
B|MNDY|20250924|12:45:13|S|5|212.050000||
B|SOXL|20250924|12:45:14|S|100|33.555000||
B|SOXL|20250924|12:45:14|S|200|33.559100||
B|SOXL|20250924|12:45:14|S|400|33.555000||
B|EQT|20250924|12:45:15|S|100|53.095000||
B|GM|20250924|12:45:15|S|260|59.645000||
B|TMDX|20250924|12:45:15|S|7|116.950000||
B|DEO|20250924|12:45:16|S|100|95.430000||
B|NOW|20250924|12:45:16|S|11|938.630000||
B|SH|20250924|12:45:16|S|77|37.205000||
B|TGS|20250924|12:45:16|S|205|23.310000||
B|ACN|20250924|12:45:17|S|2|238.560000||
B|NBIS|20250924|12:45:17|S|100|113.690000||
B|SCO|20250924|12:45:17|S|312|16.594100||
B|SH|20250924|12:45:17|S|23|37.205000||
B|SH|20250924|12:45:17|S|135|37.210000||
B|APLD|20250924|12:45:18|S|251|23.705000||
B|BGL|20250924|12:45:18|S|50|9.170000||
B|OKLO|20250924|12:45:18|S|35|138.300000||
B|PLTR|20250924|12:45:18|S|200|178.035000||
B|SEDG|20250924|12:45:18|S|300|37.001200||
B|SVXY|20250924|12:45:18|S|15|50.000000||
B|TNFA|20250924|12:45:18|S|50|8.660000||
B|TNFA|20250924|12:45:18|S|100|8.640000||
B|TNFA|20250924|12:45:18|S|100|8.720000||
B|AFRM|20250924|12:45:19|S|50|83.120000||
B|LAC|20250924|12:45:19|S|500|6.035000||
B|QQQ|20250924|12:45:20|S|1|594.840000||
B|RCAT|20250924|12:45:20|S|40|10.560000||
B|SPY|20250924|12:45:20|S|100|660.770000||
B|AMD|20250924|12:45:21|S|100|160.279000||
B|CLF|20250924|12:45:21|S|68|11.685000||
B|CLPT|20250924|12:45:21|S|300|20.360000||
B|TQQQ|20250924|12:45:21|S|158|100.760000||
B|BBAR|20250924|12:45:22|S|100|10.418600||
B|CLPT|20250924|12:45:22|S|300|20.300000||
B|CRWV|20250924|12:45:22|S|40|129.750000||
B|FUBO|20250924|12:45:22|S|100|4.235000||
B|FUBO|20250924|12:45:22|S|100|4.240000||
B|HIMS|20250924|12:45:22|S|35|54.200000||
B|NDAQ|20250924|12:45:22|S|38|87.500000||
B|RGTI|20250924|12:45:22|S|100|32.785000||
B|SNPS|20250924|12:45:22|S|1|466.330000||
B|TNFA|20250924|12:45:22|S|1640|8.800000||
B|CF|20250924|12:45:23|S|150|91.380000||
B|ORCL|20250924|12:45:24|S|6|301.850000||
B|RGTI|20250924|12:45:24|S|10|32.765000||
B|SNDK|20250924|12:45:24|S|200|99.340000||
B|ZM|20250924|12:45:24|S|10|83.110000||
B|NNE|20250924|12:45:25|S|100|43.430000||
B|ONON|20250924|12:45:25|S|180|45.960000||
B|QDTE|20250924|12:45:25|S|28|35.596000||
B|TRIP|20250924|12:45:25|S|300|17.320000||
B|WMT|20250924|12:45:25|S|1|102.785000||
B|AFRM|20250924|12:45:26|S|11|83.090000||
B|BLNK|20250924|12:45:26|S|35|1.600000||
B|FSLR|20250924|12:45:26|S|100|223.560000||
B|IBIT|20250924|12:45:26|S|500|64.575000||
B|INTC|20250924|12:45:26|S|70|30.615000||
B|LABU|20250924|12:45:26|S|300|87.490000||
B|LABU|20250924|12:45:26|S|300|87.490000||
B|CTEV|20250924|12:45:27|S|6|52.560000||
B|DUOL|20250924|12:45:27|S|71|301.510000||
B|IONQ|20250924|12:45:27|S|100|74.620000||
B|PRTS|20250924|12:45:27|S|200|0.779900||
B|STX|20250924|12:45:27|S|25|224.090000||
B|CVX|20250924|12:45:28|S|3|159.865000||
B|ORCX|20250924|12:45:28|S|2|46.080000||
B|BAC|20250924|12:45:29|S|5|51.705000||
B|CMPO|20250924|12:45:29|S|20|20.265000||
B|GLD|20250924|12:45:29|S|3|344.100000||
B|GOOGL|20250924|12:45:29|S|100|248.345000||
B|IRS|20250924|12:45:29|S|7|13.080000||
B|ALAB|20250924|12:45:30|S|2|206.050000||
B|IRS|20250924|12:45:30|S|5|13.080000||
B|NVDA|20250924|12:45:30|S|300|176.035000||
B|SOUN|20250924|12:45:30|S|6000|17.774900||
B|AAPL|20250924|12:45:31|S|60|251.780000||
B|CRM|20250924|12:45:31|S|35|244.455500||
B|IRS|20250924|12:45:31|S|115|13.080000||
B|MRVL|20250924|12:45:31|S|400|76.941900||
B|PG|20250924|12:45:31|S|4|153.120000||
B|TEM|20250924|12:45:31|S|46|80.040000||
B|ZIM|20250924|12:45:31|S|100|14.485000||
B|ORCL|20250924|12:45:32|S|27|301.720000||
B|RGTI|20250924|12:45:32|S|100|32.795000||
B|BE|20250924|12:45:33|S|67|65.298600||
B|GOOG|20250924|12:45:33|S|100|249.121400||
B|USAR|20250924|12:45:33|S|80|17.729100||
B|CNC|20250924|12:45:34|S|7|34.105000||
B|DEO|20250924|12:45:34|S|100|95.480000||
B|IONQ|20250924|12:45:34|S|10|74.670000||
B|QURE|20250924|12:45:34|S|27|48.870000||
B|TNFA|20250924|12:45:34|S|1|8.800000||
B|GS|20250924|12:45:35|S|5|798.480000||
B|MDB|20250924|12:45:35|S|1|317.940000||
B|TSM|20250924|12:45:35|S|3|277.950000||
B|YPF|20250924|12:45:35|S|100|27.920000||
B|ACHR|20250924|12:45:36|S|50|9.799300||
B|QQQI|20250924|12:45:36|S|100|53.809900||
B|SLE|20250924|12:45:36|S|200|7.200000||
B|SLV|20250924|12:45:36|S|200|39.825000||
B|YPF|20250924|12:45:36|S|200|27.920000||
B|YPF|20250924|12:45:36|S|200|27.920000||
B|ETSY|20250924|12:45:37|S|14|63.910000||
B|META|20250924|12:45:37|S|2|754.428500||
B|RGTI|20250924|12:45:37|S|60|32.835000||
B|YPF|20250924|12:45:37|S|200|27.920000||
B|CRCA|20250924|12:45:38|E|100|15.020000||
B|AG|20250924|12:45:39|S|80|11.420000||
B|HIMS|20250924|12:45:39|S|3|54.138600||
B|IYR|20250924|12:45:39|S|2|96.345000||
B|YPF|20250924|12:45:39|S|100|27.930000||
B|HSAI|20250924|12:45:40|S|50|29.140000||
B|MLI|20250924|12:45:40|S|20|100.280000||
B|PEP|20250924|12:45:40|S|14|141.760000||
B|UNH|20250924|12:45:40|S|200|352.240000||
B|TDG|20250924|12:45:41|S|1|1309.380000||
B|NVDA|20250924|12:45:42|S|20|176.030700||
B|OPEN|20250924|12:45:42|S|10|7.905000||
B|SN|20250924|12:45:42|S|1|108.230000||
B|INTC|20250924|12:45:43|S|100|30.625000||
B|IRS|20250924|12:45:43|S|8|13.090000||
B|RRC|20250924|12:45:43|S|5|37.020000||
B|SNDK|20250924|12:45:43|S|200|99.170000||
B|ARRY|20250924|12:45:44|S|20|8.105000||
B|IAU|20250924|12:45:44|S|2|70.449900||
B|IRS|20250924|12:45:44|S|1|13.090000||
B|QURE|20250924|12:45:44|S|100|48.820000||
B|YPF|20250924|12:45:44|S|200|27.920000||
B|IBIT|20250924|12:45:45|S|121|64.570000||
B|IRS|20250924|12:45:45|S|18|13.090000||
B|YPF|20250924|12:45:45|S|100|27.920000||
B|ZONE|20250924|12:45:45|S|5|2.260000||
B|ADBE|20250924|12:45:46|S|3|350.605000||
B|CLPT|20250924|12:45:46|S|64|20.440000||
B|COIN|20250924|12:45:46|S|1|323.580000||
B|KOD|20250924|12:45:46|S|200|15.180000||
B|SEDG|20250924|12:45:46|S|200|37.020000||
B|ZIM|20250924|12:45:46|S|36|14.480000||
B|HIMS|20250924|12:45:47|S|900|54.115000||
B|SES|20250924|12:45:47|S|50|1.865000||
B|SOUN|20250924|12:45:47|S|100|17.765000||
B|BBAI|20250924|12:45:48|S|5|7.715000||
B|ALB|20250924|12:45:49|S|120|82.210000||
B|AVAV|20250924|12:45:49|S|1|301.280000||
B|CLPT|20250924|12:45:49|S|35|20.435000||
B|GOOGL|20250924|12:45:49|S|100|248.337600||
B|TEM|20250924|12:45:49|S|10|80.025000||
B|TEM|20250924|12:45:49|S|10|80.025000||
B|TSLA|20250924|12:45:50|S|20|437.070000||
B|YPF|20250924|12:45:50|S|100|27.950000||
B|AMSC|20250924|12:45:51|S|35|59.280000||
B|AMSC|20250924|12:45:51|S|100|59.280000||
B|BULL|20250924|12:45:51|S|300|14.110000||
B|IRS|20250924|12:45:51|S|100|13.100000||
B|NVDA|20250924|12:45:51|S|3|175.989900||
B|NVDA|20250924|12:45:51|S|100|175.985000||
B|PLTR|20250924|12:45:51|S|5|178.095000||
B|VO|20250924|12:45:51|S|32|292.241000||
B|YPF|20250924|12:45:51|S|2|27.960000||
B|DUST|20250924|12:45:52|S|58|12.140000||
B|KGC|20250924|12:45:52|S|43|23.420000||
B|MP|20250924|12:45:52|S|40|73.580000||
B|PAGS|20250924|12:45:52|S|9|10.195000||
B|YPF|20250924|12:45:52|S|82|27.960000||
B|ORCL|20250924|12:45:53|S|3|301.750000||
B|PLUG|20250924|12:45:53|S|100|2.420000||
B|RBRK|20250924|12:45:53|S|10|79.400000||
B|YPF|20250924|12:45:53|S|100|27.960000||
B|AACT|20250924|12:45:54|S|52|8.725000||
B|BMNR|20250924|12:45:54|S|2|53.845000||
B|RGTI|20250924|12:45:54|S|100|32.815000||
B|AAPL|20250924|12:45:55|S|79|251.690000||
B|SNPS|20250924|12:45:55|S|100|465.890000||
B|SQQQ|20250924|12:45:55|S|100|15.640000||
B|SQQQ|20250924|12:45:55|S|200|15.635000||
B|OKLO|20250924|12:45:56|S|10|138.260000||
B|RKLB|20250924|12:45:56|S|100|49.980000||
B|EXE|20250924|12:45:57|S|53|104.240000||
B|QBTS|20250924|12:45:57|S|100|27.905000||
B|IRS|20250924|12:45:58|S|29|13.110000||
B|NVDA|20250924|12:45:58|S|200|175.985000||
B|PSIX|20250924|12:45:58|S|4|114.860000||
B|QBTS|20250924|12:45:58|S|1|27.897500||
B|UNH|20250924|12:45:58|S|1|352.240000||
B|APLD|20250924|12:45:59|S|47|23.695000||
B|CONL|20250924|12:45:59|S|12|34.750000||
B|DUOL|20250924|12:45:59|S|90|301.510000||
B|LULU|20250924|12:45:59|S|20|177.980000||
B|VOO|20250924|12:45:59|S|100|609.199100||
B|AR|20250924|12:46:00|S|5|34.290000||
B|CDTX|20250924|12:46:00|S|11|88.100000||
B|LAC|20250924|12:46:00|S|600|6.010000||
B|PLTR|20250924|12:46:00|S|180|178.081700||
B|ZTS|20250924|12:46:00|S|100|142.589300||
B|ALAB|20250924|12:46:01|S|5|206.022100||
B|AQMS|20250924|12:46:01|S|100|5.840000||
B|INTC|20250924|12:46:01|S|800|30.609300||
B|MU|20250924|12:46:01|S|5|159.790000||
B|QBTS|20250924|12:46:01|S|200|27.895000||
B|ZTS|20250924|12:46:01|S|100|142.750000||
B|AIRO|20250924|12:46:02|S|80|20.090000||
B|GFS|20250924|12:46:02|S|14|33.080000||
B|IBIT|20250924|12:46:03|S|113|64.570000||
B|MSCI|20250924|12:46:03|S|1|566.460000||
B|SMCI|20250924|12:46:03|S|84|47.135000||
B|SOXL|20250924|12:46:03|S|100|33.465000||
B|BRK/B|20250924|12:46:04|S|4|495.350000||
B|NVDL|20250924|12:46:04|S|50|83.540000||
B|AEVA|20250924|12:46:05|S|50|17.030000||
B|INTC|20250924|12:46:05|S|160|30.605000||
B|SLS|20250924|12:46:05|S|1000|1.630000||
B|RIO|20250924|12:46:06|S|1800|64.080000||
B|RKLB|20250924|12:46:06|S|90|49.990000||
B|SEDG|20250924|12:46:06|S|300|36.981900||
B|SNPS|20250924|12:46:06|S|40|465.960000||
B|ALB|20250924|12:46:07|S|39|82.095000||
B|DUO|20250924|12:46:07|S|50|3.820000||
B|NVDA|20250924|12:46:07|S|279|176.050000||
B|TGS|20250924|12:46:07|S|200|23.240000||
B|BTG|20250924|12:46:09|S|100|4.880000||
B|ETHU|20250924|12:46:09|S|5|131.838500||
B|DNA|20250924|12:46:10|S|1|11.870000||
B|NBIS|20250924|12:46:10|S|40|113.810000||
B|SVIX|20250924|12:46:10|S|3500|20.590700||
B|TITN|20250924|12:46:10|S|10|17.320000||
B|MU|20250924|12:46:11|S|93|159.860000||
B|NBIS|20250924|12:46:11|S|3|113.780000||
B|ULTY|20250924|12:46:11|S|1000|5.630000||
B|USAR|20250924|12:46:11|S|513|17.759100||
B|ADMA|20250924|12:46:12|S|10|15.900000||
B|NVO|20250924|12:46:12|S|17|58.320000||
B|MSTY|20250924|12:46:13|S|1|15.629500||
B|RTX|20250924|12:46:13|S|200|162.087500||
B|SPYI|20250924|12:46:13|S|6|51.965000||
B|TMDX|20250924|12:46:13|S|50|116.860000||
B|USHY|20250924|12:46:13|S|500|37.770000||
B|BITO|20250924|12:46:14|S|1|19.560000||
B|DASH|20250924|12:46:14|S|10|263.532300||
B|FCX|20250924|12:46:14|S|25|39.189300||
B|IAU|20250924|12:46:14|S|7|70.415000||
B|QQQI|20250924|12:46:14|S|24|53.805000||
B|QURE|20250924|12:46:14|S|10|49.635000||
B|RDDT|20250924|12:46:14|S|4|240.300000||
B|SOXS|20250924|12:46:14|S|30|5.390000||
B|FCX|20250924|12:46:15|S|100|39.189300||
B|NVO|20250924|12:46:15|S|20|58.320000||
B|SMTI|20250924|12:46:15|S|100|32.930000||
B|TSLA|20250924|12:46:15|S|18|437.140000||
B|ZS|20250924|12:46:15|S|4|285.362400||
B|TSLA|20250924|12:46:16|S|100|437.135000||
B|META|20250924|12:46:17|S|10|754.460000||
B|QBTS|20250924|12:46:17|S|41|27.945000||
B|DJTU|20250924|12:46:18|S|100|8.650000||
B|DJTU|20250924|12:46:18|S|200|8.650000||
B|DJTU|20250924|12:46:18|S|500|8.650000||
B|HESM|20250924|12:46:18|S|13|35.480000||
B|LEU|20250924|12:46:18|S|5|282.280000||
B|STX|20250924|12:46:18|S|100|224.410000||
B|Z|20250924|12:46:19|S|100|79.498700||
B|AMD|20250924|12:46:20|S|1|160.250000||
B|OPEN|20250924|12:46:20|S|100|7.915000||
B|ZS|20250924|12:46:20|S|4|285.245800||
B|IMNM|20250924|12:46:21|S|38|12.240000||
B|MORN|20250924|12:46:21|S|20|235.600000||
B|TEM|20250924|12:46:21|S|5|80.017300||
B|Z|20250924|12:46:21|S|14|79.502300||
B|PG|20250924|12:46:22|S|5|153.140000||
B|SOXL|20250924|12:46:22|S|100|33.485000||
B|TROW|20250924|12:46:22|S|11|103.640000||
B|ULTY|20250924|12:46:22|S|56|5.629900||
B|BRK/B|20250924|12:46:23|S|2|495.410000||
B|MRVL|20250924|12:46:23|S|10|76.910000||
B|POOL|20250924|12:46:23|S|1|313.870000||
B|BE|20250924|12:46:24|S|25|65.305000||
B|DCTH|20250924|12:46:24|S|300|11.060000||
B|GE|20250924|12:46:24|S|14|300.550000||
B|LBRT|20250924|12:46:24|S|100|12.970000||
B|MP|20250924|12:46:24|S|10|73.870000||
B|REMX|20250924|12:46:24|S|150|65.300000||
B|AXON|20250924|12:46:25|S|14|727.070000||
B|CNX|20250924|12:46:25|S|6|31.235000||
B|INTC|20250924|12:46:25|S|7|30.609300||
B|KTOS|20250924|12:46:25|S|100|81.950000||
B|CLPT|20250924|12:46:26|S|2|20.590000||
B|CRDO|20250924|12:46:26|S|100|148.200000||
B|DHI|20250924|12:46:26|S|100|168.020000||
B|DHI|20250924|12:46:26|S|100|168.020000||
B|GGAL|20250924|12:46:26|S|225|34.030000||
B|GSG|20250924|12:46:26|S|50|23.155000||
B|IREN|20250924|12:46:26|S|500|48.010000||
B|ORCX|20250924|12:46:26|S|75|46.200000||
B|ORCX|20250924|12:46:26|S|100|46.190000||
B|ORCX|20250924|12:46:26|S|300|46.220000||
B|TPL|20250924|12:46:26|S|3|957.000000||
B|CLPT|20250924|12:46:27|S|84|20.590000||
B|HRL|20250924|12:46:27|S|71|24.685000||
B|RGTI|20250924|12:46:27|S|600|32.840000||
B|SOFI|20250924|12:46:27|S|500|28.745000||
B|SOXS|20250924|12:46:27|S|200|5.395000||
B|MORN|20250924|12:46:28|S|20|235.600000||
B|NBIS|20250924|12:46:28|S|2|113.735000||
B|SQQQ|20250924|12:46:28|S|120|15.635000||
B|WBD|20250924|12:46:28|S|400|19.445000||
B|ANET|20250924|12:46:29|S|5|142.325000||
B|IONQ|20250924|12:46:29|S|100|74.790000||
B|RGTI|20250924|12:46:29|S|9|32.840000||
B|TLT|20250924|12:46:29|S|3|89.035000||
B|TSLA|20250924|12:46:29|S|100|437.110000||
B|WM|20250924|12:46:29|S|20|219.555000||
B|CLPT|20250924|12:46:30|S|130|20.600000||
B|IONQ|20250924|12:46:30|S|200|74.761400||
B|PLTR|20250924|12:46:30|S|1|178.029500||
B|ACN|20250924|12:46:31|S|2|238.835000||
B|EEFT|20250924|12:46:31|S|6|87.850000||
B|GGAL|20250924|12:46:31|S|100|34.040000||
B|MORN|20250924|12:46:31|S|20|235.580000||
B|MORN|20250924|12:46:32|S|20|235.580000||
B|MORN|20250924|12:46:33|S|20|235.600000||
B|PLTR|20250924|12:46:33|S|90|178.005000||
B|ASML|20250924|12:46:34|S|39|947.900000||
B|EEIQ|20250924|12:46:34|S|100|0.457100||
B|Z|20250924|12:46:34|S|100|79.502000||
B|CRDO|20250924|12:46:35|S|1|148.140000||
B|GD|20250924|12:46:35|S|2|323.910000||
B|INTC|20250924|12:46:36|S|50|30.615000||
B|IONQ|20250924|12:46:36|S|100|74.805000||
B|TSLA|20250924|12:46:36|S|100|437.062000||
B|CVNA|20250924|12:46:37|S|2|373.293800||
B|IMNM|20250924|12:46:37|S|400|12.250000||
B|IMNM|20250924|12:46:37|S|517|12.250000||
B|LMND|20250924|12:46:38|S|10|57.130000||
B|MP|20250924|12:46:38|S|30|74.090000||
B|STX|20250924|12:46:38|S|100|224.500000||
B|YANG|20250924|12:46:38|S|58|22.385000||
B|ZM|20250924|12:46:38|S|100|83.090000||
B|LMND|20250924|12:46:39|S|10|57.117000||
B|M|20250924|12:46:39|S|600|17.395000||
B|MORN|20250924|12:46:39|S|20|235.580000||
B|NVO|20250924|12:46:39|S|1|58.300000||
B|QURE|20250924|12:46:39|S|41|49.620000||
B|TRIP|20250924|12:46:39|S|100|17.315000||
B|BFS|20250924|12:46:40|S|1000|31.445000||
B|LMND|20250924|12:46:40|S|10|57.065000||
B|MP|20250924|12:46:40|S|317|74.090000||
B|OUST|20250924|12:46:40|S|100|30.150000||
B|CLS|20250924|12:46:41|S|1|244.835000||
B|GE|20250924|12:46:41|S|2|300.540000||
B|NVO|20250924|12:46:41|S|1|58.270000||
B|RKLB|20250924|12:46:41|S|100|50.010000||
B|SLNH|20250924|12:46:41|S|1000|2.530000||
B|USAR|20250924|12:46:41|S|300|17.610000||
B|VIST|20250924|12:46:41|S|15|38.700000||
B|AKAM|20250924|12:46:42|S|7|75.490000||
B|KHC|20250924|12:46:42|S|33|26.795000||
B|QQQ|20250924|12:46:42|S|10|594.650000||
B|SPMO|20250924|12:46:42|S|9|120.580000||
B|STX|20250924|12:46:42|S|100|224.260000||
B|INTC|20250924|12:46:43|S|1|30.615000||
B|MORN|20250924|12:46:43|S|20|235.570000||
B|AQMS|20250924|12:46:44|S|100|5.940000||
B|MAIN|20250924|12:46:44|S|26|63.250000||
B|RIVN|20250924|12:46:44|S|100|15.730000||
B|RR|20250924|12:46:44|S|1200|4.445000||
B|SCHW|20250924|12:46:44|S|1|92.150000||
B|ALX|20250924|12:46:45|S|40|234.490000||
B|BABA|20250924|12:46:45|S|15|176.930000||
B|INTC|20250924|12:46:45|S|100|30.615000||
B|MELI|20250924|12:46:45|S|2|2489.990000||
B|AMZU|20250924|12:46:46|S|50|35.200000||
B|AQMS|20250924|12:46:46|S|100|5.940000||
B|AQMS|20250924|12:46:46|S|200|5.940000||
B|BTI|20250924|12:46:46|S|6|52.365000||
B|NBIS|20250924|12:46:46|S|20|113.590000||
B|QURE|20250924|12:46:46|S|240|49.570000||
B|COIN|20250924|12:46:47|S|3|323.070000||
B|IONQ|20250924|12:46:47|S|70|74.795000||
B|MRK|20250924|12:46:47|S|14|79.635000||
B|AFRM|20250924|12:46:48|S|15|83.030000||
B|OPEN|20250924|12:46:48|S|100|7.889300||
B|QQQ|20250924|12:46:48|S|200|594.620500||
B|SOFI|20250924|12:46:48|S|100|28.730700||
B|ASTS|20250924|12:46:49|S|97|54.230000||
B|CMG|20250924|12:46:49|S|100|39.107300||
B|IONQ|20250924|12:46:49|S|40|74.795000||
B|APP|20250924|12:46:50|S|10|645.980000||
B|MRVL|20250924|12:46:50|S|100|76.920000||
B|Z|20250924|12:46:50|S|3|79.507100||
B|AEM|20250924|12:46:51|S|200|158.756000||
B|GOOGL|20250924|12:46:51|S|15|248.252400||
B|RKLB|20250924|12:46:51|S|5|50.005000||
B|SVV|20250924|12:46:51|S|1200|13.020000||
B|MARA|20250924|12:46:52|S|300|17.955000||
B|ORCL|20250924|12:46:52|S|100|301.980000||
B|CLX|20250924|12:46:53|S|1|122.670000||
B|IONQ|20250924|12:46:53|S|100|74.821400||
B|LULU|20250924|12:46:53|S|2|177.930000||
B|NVO|20250924|12:46:53|S|100|58.279000||
B|RGTI|20250924|12:46:53|S|100|32.950000||
B|RKLB|20250924|12:46:53|S|500|50.000000||
B|AMD|20250924|12:46:54|S|27|160.240000||
B|AMZN|20250924|12:46:54|S|10|220.590000||
B|HIMS|20250924|12:46:54|S|20|54.160000||
B|MP|20250924|12:46:54|S|100|73.740000||
B|NVDA|20250924|12:46:54|S|1|176.045000||
B|APP|20250924|12:46:55|S|1|645.865000||
B|BULL|20250924|12:46:55|S|85|14.110000||
B|NVDA|20250924|12:46:55|S|500|176.040000||
B|VNET|20250924|12:46:55|S|400|10.687300||
B|SOXS|20250924|12:46:56|S|2000|5.395000||
B|TSLA|20250924|12:46:56|S|10|437.140000||
B|XLU|20250924|12:46:56|S|100|86.200000||
B|IVDA|20250924|12:46:57|S|500|1.260000||
B|RGTI|20250924|12:46:57|S|153|33.020000||
B|HIMS|20250924|12:46:58|S|2|54.188600||
B|IVDA|20250924|12:46:58|S|150|1.260000||
B|JEPQ|20250924|12:46:58|S|20|57.065000||
B|OUST|20250924|12:46:58|S|3|30.170000||
B|TSLL|20250924|12:46:58|S|500|20.528100||
B|NU|20250924|12:46:59|S|7|15.955000||
B|TEM|20250924|12:46:59|S|5|80.018100||
B|GOOG|20250924|12:47:00|S|10|249.065000||
B|QURE|20250924|12:47:00|S|200|49.520000||
B|SO|20250924|12:47:00|S|19|94.210000||
B|SOFI|20250924|12:47:00|S|200|28.730000||
B|SOFI|20250924|12:47:00|S|600|28.730000||
B|MP|20250924|12:47:01|S|100|74.140000||
B|NFLX|20250924|12:47:01|S|10|1199.515000||
B|NVDA|20250924|12:47:01|S|100|176.070000||
B|TSLA|20250924|12:47:01|S|50|437.305000||
B|YAAS|20250924|12:47:01|S|300|0.110001||
B|YAAS|20250924|12:47:01|S|900|0.110001||
B|AA|20250924|12:47:02|S|117|31.765000||
B|DE|20250924|12:47:02|S|5|471.190000||
B|EBS|20250924|12:47:02|S|9|8.180000||
B|VGIT|20250924|12:47:02|S|1859|60.079900||
B|ARCB|20250924|12:47:03|S|4|69.590000||
B|GKOS|20250924|12:47:03|S|5|83.910000||
B|INTC|20250924|12:47:03|S|100|30.625000||
B|MRK|20250924|12:47:03|S|15|79.640000||
B|RICK|20250924|12:47:03|S|9|29.680000||
B|INSG|20250924|12:47:04|S|150|13.590000||
B|CMCSA|20250924|12:47:05|S|1|31.655000||
B|MRNA|20250924|12:47:05|S|100|25.760000||
B|FORD|20250924|12:47:06|S|200|32.790000||
B|LABD|20250924|12:47:06|S|1000|4.365000||
B|TTAN|20250924|12:47:06|S|1|105.039500||
B|CRML|20250924|12:47:07|S|400|6.860000||
B|GRPN|20250924|12:47:07|S|46|21.998800||
B|QCOM|20250924|12:47:07|S|10|172.870000||
B|QQQ|20250924|12:47:07|S|300|594.820000||
B|IBIT|20250924|12:47:08|S|50|64.595000||
B|IEFA|20250924|12:47:09|S|300|86.550000||
B|PSLV|20250924|12:47:09|S|600|14.662500||
B|QBTS|20250924|12:47:09|S|50|28.027500||
B|ROOT|20250924|12:47:09|S|500|95.530000||
B|INTC|20250924|12:47:10|S|100|30.635000||
B|NVDA|20250924|12:47:10|S|300|176.045000||
B|OPEN|20250924|12:47:10|S|100|7.915000||
B|RIVN|20250924|12:47:10|S|200|15.720700||
B|HIMS|20250924|12:47:11|S|400|54.200900||
B|NVDA|20250924|12:47:11|S|100|176.045000||
B|TRUG|20250924|12:47:11|S|100|2.680000||
B|QSI|20250924|12:47:12|S|100|1.630000||
B|QURE|20250924|12:47:12|S|50|49.220000||
B|RKLB|20250924|12:47:12|S|60|50.081600||
B|TSLA|20250924|12:47:12|S|37|437.390000||
B|SLDP|20250924|12:47:13|S|1000|3.915000||
B|ZS|20250924|12:47:13|S|13|285.037700||
B|NVDA|20250924|12:47:14|S|100|176.065000||
B|RIOT|20250924|12:47:14|S|180|18.070000||
B|RWM|20250924|12:47:14|S|300|16.715000||
B|TEM|20250924|12:47:14|S|10|80.090000||
B|Z|20250924|12:47:14|S|13|79.498600||
B|CMCSA|20250924|12:47:15|S|100|31.665000||
B|HOOD|20250924|12:47:15|S|250|127.705000||
B|LI|20250924|12:47:15|S|400|25.552000||
B|QURE|20250924|12:47:15|S|1|49.290000||
B|BAC|20250924|12:47:16|S|26|51.695000||
B|BLSH|20250924|12:47:16|S|500|67.100000||
B|TRMB|20250924|12:47:16|S|12|81.040000||
B|OSCR|20250924|12:47:17|S|200|18.035000||
B|ORCL|20250924|12:47:18|S|10|302.050000||
B|STX|20250924|12:47:18|S|100|224.310000||
B|ABVE|20250924|12:47:19|S|30|1.780000||
B|RBRK|20250924|12:47:19|S|100|79.320000||
B|AUR|20250924|12:47:20|S|500|5.915000||
B|IGIB|20250924|12:47:20|S|1000|54.084000||
B|SOFI|20250924|12:47:20|S|1400|28.735000||
B|SOUN|20250924|12:47:20|S|179|17.850000||
B|VCIT|20250924|12:47:20|S|60|84.095000||
B|MS|20250924|12:47:21|S|250|159.012000||
B|RCAT|20250924|12:47:21|S|30|10.600000||
B|SPLG|20250924|12:47:21|S|30|77.963900||
B|FTNT|20250924|12:47:22|S|52|84.065000||
B|FTNT|20250924|12:47:22|S|100|84.065000||
B|IREN|20250924|12:47:22|S|100|48.160000||
B|QQQ|20250924|12:47:22|S|16|594.860000||
B|CAKE|20250924|12:47:23|S|100|55.230000||
B|CRDO|20250924|12:47:23|S|2|148.290000||
B|PLTR|20250924|12:47:23|S|200|178.045000||
B|ZTS|20250924|12:47:23|S|8|142.597300||
B|HAL|20250924|12:47:24|S|100|24.510000||
B|HIPO|20250924|12:47:24|S|1|35.300000||
B|PLUG|20250924|12:47:24|S|164|2.425000||
B|RKLB|20250924|12:47:24|S|350|50.100000||
B|YPF|20250924|12:47:24|S|214|27.880000||
B|AMD|20250924|12:47:25|S|57|160.320000||
B|IBIT|20250924|12:47:25|S|1200|64.615000||
B|OKLO|20250924|12:47:25|S|100|138.890000||
B|STSS|20250924|12:47:26|S|60|6.630000||
B|URA|20250924|12:47:26|S|2|49.769000||
B|CLPT|20250924|12:47:27|S|300|20.850000||
B|EBAY|20250924|12:47:27|S|50|93.058300||
B|QBTS|20250924|12:47:27|S|1|28.042500||
B|AAPL|20250924|12:47:28|S|50|251.700000||
B|CLPT|20250924|12:47:28|S|300|20.800000||
B|OKLO|20250924|12:47:28|S|10|138.800000||
B|PSLV|20250924|12:47:28|S|600|14.662500||
B|VIXY|20250924|12:47:28|S|1|33.519900||
B|ABTC|20250924|12:47:29|S|1|7.160000||
B|BMNR|20250924|12:47:29|S|23|53.865000||
B|CRWV|20250924|12:47:29|S|10|129.900000||
B|HIMS|20250924|12:47:29|S|17|54.228800||
B|KGC|20250924|12:47:29|S|43|23.395000||
B|TPG|20250924|12:47:29|S|13|61.660000||
B|TQQQ|20250924|12:47:29|S|30|100.780700||
B|HOOD|20250924|12:47:30|S|15|127.745000||
B|TSLA|20250924|12:47:30|S|1|437.451700||
B|UNH|20250924|12:47:30|S|10|352.106500||
B|AI|20250924|12:47:31|S|15|18.245000||
B|MRVL|20250924|12:47:31|S|440|77.080000||
B|QBTS|20250924|12:47:31|S|20|28.059000||
B|CLF|20250924|12:47:32|S|60|11.705000||
B|CRDO|20250924|12:47:32|S|3|148.425000||
B|ETHA|20250924|12:47:32|S|158|31.579300||
B|PYPL|20250924|12:47:32|S|500|68.010000||
B|RKLB|20250924|12:47:32|S|22|50.100000||
B|BBAI|20250924|12:47:33|S|400|7.725000||
B|RCAT|20250924|12:47:33|S|400|10.585000||
B|RWM|20250924|12:47:33|S|200|16.715000||
B|XLE|20250924|12:47:33|S|1|90.983500||
B|AI|20250924|12:47:34|S|100|18.245000||
B|CGHM|20250924|12:47:34|S|20|25.355000||
B|MARA|20250924|12:47:34|S|300|18.025000||
B|RCAT|20250924|12:47:34|S|40|10.590000||
B|VEA|20250924|12:47:34|S|253|59.485000||
B|GGAL|20250924|12:47:35|S|150|34.040000||
B|QBTS|20250924|12:47:35|S|100|28.049300||
B|RKLB|20250924|12:47:35|S|59|50.103500||
B|UVXY|20250924|12:47:35|S|200|11.110000||
B|AAPL|20250924|12:47:36|S|300|251.720000||
B|DUOL|20250924|12:47:36|S|20|301.210000||
B|PLUG|20250924|12:47:36|S|200|2.425000||
B|CCCX|20250924|12:47:37|S|100|13.160000||
B|COIN|20250924|12:47:37|S|6|323.640000||
B|AVGO|20250924|12:47:38|S|5|336.700000||
B|INTC|20250924|12:47:38|S|50|30.645000||
B|TSLA|20250924|12:47:38|S|22|437.680000||
B|AIT|20250924|12:47:39|S|11|261.680000||
B|MS|20250924|12:47:39|S|250|159.042000||
B|OPEN|20250924|12:47:39|S|100|7.935000||
B|RDDT|20250924|12:47:39|S|50|240.210000||
B|RGTI|20250924|12:47:39|S|69|33.105000||
B|XMTR|20250924|12:47:39|S|40|53.750000||
B|AAL|20250924|12:47:40|S|2500|12.035800||
B|AMD|20250924|12:47:40|S|100|160.330000||
B|ASTS|20250924|12:47:40|S|100|54.290000||
B|CLPT|20250924|12:47:40|S|100|20.780000||
B|HIMS|20250924|12:47:40|S|250|54.220000||
B|UNH|20250924|12:47:40|S|1|352.260000||
B|CRWV|20250924|12:47:41|S|75|129.905000||
B|OMSE|20250924|12:47:41|S|10|4.720000||
B|BMY|20250924|12:47:42|S|100|44.345000||
B|CLPT|20250924|12:47:42|S|300|20.720000||
B|PKST|20250924|12:47:42|S|1|13.454000||
B|RGTI|20250924|12:47:42|S|250|33.075000||
B|GDX|20250924|12:47:43|S|27|72.455000||
B|GDX|20250924|12:47:43|S|84|72.455000||
B|GRAB|20250924|12:47:43|S|880|6.230000||
B|MRVL|20250924|12:47:43|S|67|77.080000||
B|MRVL|20250924|12:47:43|S|300|77.050000||
B|OKLO|20250924|12:47:43|S|10|138.830000||
B|OPEN|20250924|12:47:43|S|30|7.935000||
B|SOFI|20250924|12:47:43|S|30|28.745000||
B|SOUN|20250924|12:47:43|S|600|17.845000||
B|YPF|20250924|12:47:43|S|119|27.910000||
B|BMY|20250924|12:47:44|S|15|44.345000||
B|HUM|20250924|12:47:44|S|3|261.430000||
B|RIOT|20250924|12:47:44|S|200|18.059100||
B|SCHD|20250924|12:47:44|S|5|27.223500||
B|APPS|20250924|12:47:45|S|282|5.320000||
B|BB|20250924|12:47:45|S|80|4.230000||
B|SOFI|20250924|12:47:45|S|100|28.735000||
B|SOFI|20250924|12:47:45|S|2400|28.730800||
B|TSLA|20250924|12:47:45|S|100|437.730000||
B|VOO|20250924|12:47:45|S|4|609.279300||
B|HOOD|20250924|12:47:46|S|100|127.830000||
B|NVDA|20250924|12:47:46|S|50|176.110000||
B|NVDA|20250924|12:47:46|S|100|176.120000||
B|OPEN|20250924|12:47:46|S|300|7.935000||
B|DASH|20250924|12:47:47|S|100|263.700000||
B|DASH|20250924|12:47:47|S|100|263.720000||
B|DASH|20250924|12:47:47|S|100|263.860000||
B|DASH|20250924|12:47:47|S|600|263.820000||
B|MSTR|20250924|12:47:47|S|10|332.940000||
B|QBTS|20250924|12:47:47|S|1|28.037500||
B|ING|20250924|12:47:48|S|40|25.735000||
B|NVDA|20250924|12:47:48|S|100|176.095000||
B|TEM|20250924|12:47:48|S|3|80.150000||
B|CMMB|20250924|12:47:49|S|100|2.690000||
B|CRWU|20250924|12:47:49|S|5|22.950000||
B|OPEN|20250924|12:47:49|S|400|7.980000||
B|RIOT|20250924|12:47:49|S|280|18.050000||
B|NBIS|20250924|12:47:50|S|25|113.760000||
B|RSPG|20250924|12:47:50|S|12|80.700500||
B|BBMC|20250924|12:47:51|S|2|104.500000||
B|CRWV|20250924|12:47:51|S|175|129.790000||
B|FSM|20250924|12:47:51|S|2500|8.400000||
B|OPEN|20250924|12:47:51|S|100|7.979300||
B|SOFI|20250924|12:47:51|S|200|28.725000||
B|TSLA|20250924|12:47:51|S|75|437.780000||
B|UVIX|20250924|12:47:51|S|100|10.835000||
B|VGT|20250924|12:47:51|S|4|737.570000||
B|ABVE|20250924|12:47:52|S|1900|1.780000||
B|F|20250924|12:47:52|S|1|11.625000||
B|OPEN|20250924|12:47:52|S|100|7.995000||
B|TSLA|20250924|12:47:52|S|100|437.750000||
B|HUT|20250924|12:47:53|S|5|37.250000||
B|LRMR|20250924|12:47:53|S|40|4.665000||
B|QQQ|20250924|12:47:54|S|100|594.975000||
B|SNDK|20250924|12:47:54|S|268|99.030000||
B|GLD|20250924|12:47:55|S|16|343.775000||
B|KVUE|20250924|12:47:55|S|1|16.870000||
B|RKLB|20250924|12:47:55|S|13|50.050000||
B|RKLB|20250924|12:47:55|S|100|50.050000||
B|VNQ|20250924|12:47:55|S|18|90.839300||
B|AMD|20250924|12:47:56|S|200|160.317500||
B|ARRY|20250924|12:47:56|S|200|8.115000||
B|ENPH|20250924|12:47:56|S|200|38.300000||
B|KVUE|20250924|12:47:56|S|100|16.865000||
B|FXI|20250924|12:47:57|S|100|40.595000||
B|INTC|20250924|12:47:57|S|2200|30.659300||
B|OPEN|20250924|12:47:57|S|37|7.995000||
B|TQQQ|20250924|12:47:57|S|200|100.825000||
B|TSLA|20250924|12:47:57|S|90|437.800000||
B|BTSG|20250924|12:47:58|S|100|27.860000||
B|FCX|20250924|12:47:58|S|3|39.095000||
B|HLI|20250924|12:47:59|S|47|205.790000||
B|MGNI|20250924|12:47:59|S|1000|23.005400||
B|PLTR|20250924|12:48:00|S|100|178.180000||
B|TSLA|20250924|12:48:00|S|50|437.830000||
B|IONL|20250924|12:48:01|E|1|125.880000||
B|LLY|20250924|12:48:01|S|10|739.730000||
B|NBIS|20250924|12:48:01|S|25|113.860000||
B|SNPS|20250924|12:48:01|S|3|465.890000||
B|SPGI|20250924|12:48:01|S|5|492.960000||
B|YAAS|20250924|12:48:01|S|4000|0.111900||
B|EWZ|20250924|12:48:02|S|21|31.060700||
B|OPEN|20250924|12:48:02|S|100|7.995000||
B|PG|20250924|12:48:02|S|4|153.060000||
B|RING|20250924|12:48:02|S|45|61.980000||
B|TSLA|20250924|12:48:02|S|100|437.940000||
B|TSLA|20250924|12:48:02|S|100|437.940000||
B|ARRY|20250924|12:48:03|S|20|8.115000||
B|CRWV|20250924|12:48:03|S|200|129.790000||
B|CLOV|20250924|12:48:04|S|2000|3.245000||
B|NIO|20250924|12:48:04|S|4|7.145000||
B|RGTI|20250924|12:48:04|S|100|33.205000||
B|RGTX|20250924|12:48:04|S|100|185.660000||
B|RGTX|20250924|12:48:04|S|100|185.670000||
B|TSLA|20250924|12:48:04|S|1|437.950000||
B|TSLA|20250924|12:48:04|S|90|437.960000||
B|AAPL|20250924|12:48:05|S|50|251.640000||
B|AAPL|20250924|12:48:05|S|60|251.631000||
B|OKLO|20250924|12:48:05|S|200|138.880000||
B|OPEN|20250924|12:48:05|S|300|7.995000||
B|RGTI|20250924|12:48:05|S|500|33.205000||
B|TSLA|20250924|12:48:05|S|70|437.970000||
B|FLCB|20250924|12:48:06|S|274|21.705000||
B|RIOT|20250924|12:48:06|S|400|18.029300||
B|TSLA|20250924|12:48:06|S|50|437.980000||
B|TSLA|20250924|12:48:06|S|170|437.980000||
B|TSLA|20250924|12:48:06|S|200|437.980000||
B|AAPL|20250924|12:48:07|S|60|251.631000||
B|OMSE|20250924|12:48:07|S|10|4.680000||
B|RGTI|20250924|12:48:07|S|400|33.285000||
B|TSLA|20250924|12:48:07|S|100|438.050000||
B|ULTY|20250924|12:48:07|S|200|5.639900||
B|QBTS|20250924|12:48:08|S|1|28.092500||
B|TSLA|20250924|12:48:08|S|1|438.100000||
B|TSLA|20250924|12:48:08|S|30|438.100000||
B|BXSL|20250924|12:48:09|S|500|26.980000||
B|DEA|20250924|12:48:09|S|3|22.850000||
B|ICE|20250924|12:48:09|S|1|168.265800||
B|QBTS|20250924|12:48:09|S|20|28.109300||
B|RGTI|20250924|12:48:09|S|1100|33.330000||
B|TSLA|20250924|12:48:09|S|185|438.100000||
B|FSLR|20250924|12:48:10|S|1|223.350000||
B|INSW|20250924|12:48:10|S|2|47.820000||
B|LYFT|20250924|12:48:10|S|100|22.015000||
B|MU|20250924|12:48:10|S|10|159.955000||
B|TSLA|20250924|12:48:10|S|10|438.110000||
B|CRWD|20250924|12:48:11|S|5|477.310000||
B|PFE|20250924|12:48:11|S|100|24.095000||
B|RGTI|20250924|12:48:11|S|1|33.302500||
B|RGTI|20250924|12:48:11|S|200|33.305000||
B|TSLA|20250924|12:48:11|S|20|438.010000||
B|APP|20250924|12:48:12|S|8|647.620000||
B|FCX|20250924|12:48:12|S|100|39.055000||
B|OPEN|20250924|12:48:12|S|100|7.995000||
B|ZIM|20250924|12:48:12|S|20|14.495000||
B|KLAC|20250924|12:48:13|S|1|1060.830000||
B|QQQM|20250924|12:48:13|S|3|244.875000||
B|RGTI|20250924|12:48:13|S|130|33.265000||
B|YMAG|20250924|12:48:13|S|20|15.750000||
B|ZTS|20250924|12:48:13|S|11|142.635300||
B|PLTR|20250924|12:48:14|S|50|178.120000||
B|SMH|20250924|12:48:14|S|5|319.225000||
B|TNA|20250924|12:48:14|S|73|45.815000||
B|TQQQ|20250924|12:48:14|S|108|100.769300||
B|TSLA|20250924|12:48:14|S|50|437.901700||
B|RKT|20250924|12:48:16|S|500|19.650000||
B|SPGI|20250924|12:48:16|S|100|492.530000||
B|AMZN|20250924|12:48:17|S|29|220.702400||
B|RGTI|20250924|12:48:17|S|500|33.235000||
B|TXN|20250924|12:48:17|S|109|183.459300||
B|ZS|20250924|12:48:18|S|9|285.173600||
B|BE|20250924|12:48:19|S|50|65.487400||
B|OKLO|20250924|12:48:19|S|4|138.800000||
B|RGTI|20250924|12:48:19|S|1100|33.215000||
B|ROOT|20250924|12:48:19|S|100|95.530000||
B|TSLA|20250924|12:48:19|S|100|437.850000||
B|EWZ|20250924|12:48:20|S|200|31.075000||
B|FNV|20250924|12:48:21|S|4|209.575000||
B|NBIS|20250924|12:48:21|S|20|114.045000||
B|RBLX|20250924|12:48:21|S|100|132.940000||
B|RBLX|20250924|12:48:21|S|100|132.955000||
B|RBLX|20250924|12:48:21|S|200|132.890000||
B|TECL|20250924|12:48:21|S|400|118.700000||
B|TQQQ|20250924|12:48:21|S|180|100.775000||
B|AGNC|20250924|12:48:22|S|2|9.759900||
B|IRMD|20250924|12:48:22|S|30|69.920000||
B|LOMA|20250924|12:48:22|S|3|7.968800||
B|RGTI|20250924|12:48:22|S|1|33.252500||
B|SOUN|20250924|12:48:22|E|249|17.861700||
B|Z|20250924|12:48:22|S|100|79.492900||
B|KVUE|20250924|12:48:23|S|100|16.875000||
B|MKC|20250924|12:48:23|S|50|64.900000||
B|SHLS|20250924|12:48:23|S|300|8.065000||
B|ULTY|20250924|12:48:23|S|100|5.634600||
B|VOO|20250924|12:48:23|S|1|609.189000||
B|ASC|20250924|12:48:24|S|6|12.720000||
B|OPEN|20250924|12:48:24|S|150|7.989300||
B|QBTS|20250924|12:48:24|S|1|28.037500||
B|TSLL|20250924|12:48:24|S|3|20.595000||
B|MP|20250924|12:48:25|S|50|73.510000||
B|QURE|20250924|12:48:25|S|100|48.705000||
B|RGTI|20250924|12:48:25|S|10|33.200000||
B|ZS|20250924|12:48:25|S|400|285.185000||
B|CLPT|20250924|12:48:26|S|100|20.700000||
B|HSBC|20250924|12:48:26|S|11|69.940000||
B|ORCL|20250924|12:48:26|S|200|302.170000||
B|RGTI|20250924|12:48:26|S|3|33.210000||
B|BBAR|20250924|12:48:27|S|2|10.448300||
B|JMIA|20250924|12:48:27|S|10|11.220000||
B|NIO|20250924|12:48:27|S|276|7.145000||
B|NIO|20250924|12:48:27|S|420|7.145000||
B|NVO|20250924|12:48:27|S|35|58.240000||
B|PLTR|20250924|12:48:27|S|3|178.115000||
B|QQQ|20250924|12:48:27|S|4|594.835000||
B|SCHD|20250924|12:48:28|S|1|27.220000||
B|CPHI|20250924|12:48:29|S|50|1.950000||
B|FLNC|20250924|12:48:29|S|100|11.739300||
B|NBIS|20250924|12:48:29|S|100|114.020000||
B|NVDA|20250924|12:48:29|S|1100|176.134000||
B|VOO|20250924|12:48:29|S|1|609.179300||
B|ZIM|20250924|12:48:29|S|40|14.495000||
B|BWAY|20250924|12:48:30|S|400|14.965000||
B|IBIT|20250924|12:48:30|S|8|64.595000||
B|QBTX|20250924|12:48:30|S|24|204.870000||
B|QUBT|20250924|12:48:30|S|100|20.935000||
B|CLF|20250924|12:48:31|S|20|11.685000||
B|PEP|20250924|12:48:31|S|1|141.765000||
B|RGTI|20250924|12:48:31|S|1|33.222500||
B|SNA|20250924|12:48:31|S|13|340.580000||
B|VGT|20250924|12:48:31|S|7|737.580000||
B|ZS|20250924|12:48:31|S|4|285.300600||
B|ZS|20250924|12:48:31|S|8|285.300600||
B|AAL|20250924|12:48:32|S|60|12.025000||
B|KEP|20250924|12:48:32|S|40|13.240000||
B|TRIP|20250924|12:48:32|S|150|17.325000||
B|AAL|20250924|12:48:33|S|60|12.025000||
B|BBD|20250924|12:48:33|S|260|3.345000||
B|ZM|20250924|12:48:33|S|82|83.050000||
B|CLPT|20250924|12:48:34|S|100|20.690000||
B|IONS|20250924|12:48:34|S|10|63.530000||
B|IREN|20250924|12:48:34|S|100|48.130000||
B|OKLO|20250924|12:48:34|S|81|138.940000||
B|TSLA|20250924|12:48:34|S|22|437.840000||
B|XLB|20250924|12:48:34|S|100|89.355000||
B|LION|20250924|12:48:35|S|1|6.748200||
B|VOO|20250924|12:48:35|S|1|609.169300||
B|AAL|20250924|12:48:36|S|102|12.035000||
B|SNX|20250924|12:48:36|S|19|150.600000||
B|IBIT|20250924|12:48:37|S|176|64.605000||
B|CRUS|20250924|12:48:38|S|28|127.090000||
B|FCX|20250924|12:48:38|S|100|39.075000||
B|RGTI|20250924|12:48:38|S|36|33.185000||
B|ZS|20250924|12:48:38|S|14|285.204900||
B|CLOV|20250924|12:48:39|S|100|3.235000||
B|CRDO|20250924|12:48:39|S|1|148.600000||
B|OMSE|20250924|12:48:39|S|10|4.680000||
B|SPY|20250924|12:48:39|S|100|660.765000||
B|TEMT|20250924|12:48:39|S|2|30.800000||
B|APP|20250924|12:48:40|S|40|647.620000||
B|IGM|20250924|12:48:40|S|19|125.345000||
B|OKLO|20250924|12:48:40|S|100|139.060000||
B|RGTI|20250924|12:48:40|S|1|33.192500||
B|GLD|20250924|12:48:41|S|65|343.810000||
B|MELI|20250924|12:48:41|S|1|2488.870000||
B|TVRD|20250924|12:48:41|S|20|38.090000||
B|VGSH|20250924|12:48:41|S|10|58.813900||
B|COST|20250924|12:48:42|S|3|945.974100||
B|MP|20250924|12:48:42|S|1000|73.388600||
B|QMCO|20250924|12:48:42|S|200|10.290000||
B|RGTI|20250924|12:48:42|S|25|33.205000||
B|TLT|20250924|12:48:42|S|100|89.030000||
B|UVXY|20250924|12:48:42|S|100|11.110000||
B|CIEN|20250924|12:48:43|S|1|136.980000||
B|GOOGL|20250924|12:48:43|S|8|248.360000||
B|PYPL|20250924|12:48:44|S|500|67.980000||
B|NIO|20250924|12:48:45|S|10|7.145000||
B|STNE|20250924|12:48:45|S|2400|18.660000||
B|AGNC|20250924|12:48:46|S|20|9.759900||
B|GOOG|20250924|12:48:46|S|1|249.168800||
B|GOOGL|20250924|12:48:46|S|2|248.368800||
B|GLD|20250924|12:48:47|S|21|343.818400||
B|QURE|20250924|12:48:47|S|102|49.070000||
B|RKT|20250924|12:48:47|S|2|19.635000||
B|BBAR|20250924|12:48:49|S|11|10.448300||
B|LOMA|20250924|12:48:49|S|8|7.978800||
B|NFE|20250924|12:48:49|S|100|2.721000||
B|QBTS|20250924|12:48:49|S|900|28.070000||
B|QURE|20250924|12:48:49|S|100|49.140000||
B|QURE|20250924|12:48:49|S|200|49.140000||
B|SUPV|20250924|12:48:49|S|8|6.530000||
B|AGI|20250924|12:48:50|S|5|33.305000||
B|PLTR|20250924|12:48:50|S|10|178.198300||
B|AMD|20250924|12:48:51|S|3|160.380000||
B|LOMA|20250924|12:48:52|S|5|7.978800||
B|RGTI|20250924|12:48:52|S|300|33.185000||
B|CRM|20250924|12:48:53|S|17|244.500000||
B|FND|20250924|12:48:53|S|6|80.287100||
B|IBB|20250924|12:48:53|S|10|141.980000||
B|SHYG|20250924|12:48:53|S|51|43.283900||
B|AXON|20250924|12:48:54|S|100|727.855000||
B|BABA|20250924|12:48:54|S|1700|176.850000||
B|NVO|20250924|12:48:54|S|150|58.275000||
B|OPEN|20250924|12:48:54|S|100|7.985000||
B|OPEN|20250924|12:48:54|S|100|7.990000||
B|SUPV|20250924|12:48:54|S|500|6.530000||
B|IREN|20250924|12:48:55|S|100|48.170000||
B|NVO|20250924|12:48:55|S|100|58.275000||
B|QBTS|20250924|12:48:55|S|50|28.047500||
B|QVCGA|20250924|12:48:55|S|100|13.010000||
B|BBAR|20250924|12:48:56|S|6|10.448300||
B|BTU|20250924|12:48:56|S|19|24.770000||
B|BTU|20250924|12:48:56|S|200|24.768800||
B|CNC|20250924|12:48:56|S|146|34.115000||
B|IONQ|20250924|12:48:56|S|100|74.865000||
B|IONQ|20250924|12:48:56|S|900|74.880000||
B|IONQ|20250924|12:48:56|S|1100|74.880000||
B|JETS|20250924|12:48:56|S|25|25.460000||
B|MSTR|20250924|12:48:56|S|300|332.985300||
B|CRWD|20250924|12:48:57|S|3|477.340000||
B|MVIS|20250924|12:48:57|S|293|1.385700||
B|OKLL|20250924|12:48:57|S|90|96.730000||
B|UNH|20250924|12:48:57|S|10|352.375000||
B|AAOI|20250924|12:48:58|S|89|27.199900||
B|DRGN|20250924|12:48:58|S|100|36.740000||
B|RGTI|20250924|12:48:58|S|1000|33.130400||
B|FLNC|20250924|12:48:59|S|1300|11.720700||
B|DGRO|20250924|12:49:00|S|289|67.660000||
B|HOOD|20250924|12:49:01|S|50|127.881400||
B|MGC|20250924|12:49:01|S|165|242.745000||
B|NMAI|20250924|12:49:01|S|100|12.885000||
B|TEO|20250924|12:49:01|S|2|7.557800||
B|EC|20250924|12:49:02|S|3|9.543900||
B|F|20250924|12:49:03|S|20|11.620000||
B|INTC|20250924|12:49:03|S|4|30.655000||
B|ONDS|20250924|12:49:03|S|240|7.435000||
B|SQQQ|20250924|12:49:03|S|100|15.619900||
B|YPF|20250924|12:49:03|S|10|27.880000||
B|BHVN|20250924|12:49:04|S|100|13.950000||
B|BITF|20250924|12:49:04|S|360|2.715000||
B|PLTR|20250924|12:49:04|S|3|178.208300||
B|AMAT|20250924|12:49:05|S|60|201.350000||
B|B|20250924|12:49:05|S|100|33.205000||
B|OPEN|20250924|12:49:05|S|100|7.970000||
B|RDDT|20250924|12:49:05|S|10|240.212500||
B|SOXL|20250924|12:49:05|S|100|33.600000||
B|SOXL|20250924|12:49:05|S|900|33.595000||
B|ZS|20250924|12:49:05|S|100|285.185000||
B|PLUG|20250924|12:49:06|S|100|2.430000||
B|RGTI|20250924|12:49:06|S|12|33.175000||
B|TNA|20250924|12:49:06|S|100|45.835000||
B|TNA|20250924|12:49:06|S|1164|45.830700||
B|TSLA|20250924|12:49:06|S|10|438.100000||
B|ARRY|20250924|12:49:07|S|70|8.115000||
B|BE|20250924|12:49:07|S|18|65.168800||
B|OPEN|20250924|12:49:07|S|100|7.975000||
B|ORCL|20250924|12:49:07|S|14|302.314500||
B|STX|20250924|12:49:08|S|100|224.360000||
B|ALLO|20250924|12:49:09|S|2000|1.205000||
B|OPEN|20250924|12:49:09|S|400|7.975000||
B|TSLA|20250924|12:49:09|S|150|438.150000||
B|ZS|20250924|12:49:09|S|4|285.282100||
B|AMZN|20250924|12:49:10|S|10|220.820000||
B|GOOG|20250924|12:49:11|S|12|249.209000||
B|OKLL|20250924|12:49:11|S|40|96.460000||
B|TSLA|20250924|12:49:11|S|175|438.110000||
B|CRGY|20250924|12:49:12|S|100|9.735000||
B|NBIS|20250924|12:49:12|S|1|114.050000||
B|U|20250924|12:49:12|S|100|45.170000||
B|BLSH|20250924|12:49:13|S|49|67.090000||
B|CLF|20250924|12:49:13|S|20|11.675000||
B|JPM|20250924|12:49:13|S|18|313.260000||
B|LAC|20250924|12:49:13|S|11|6.030000||
B|LAC|20250924|12:49:13|S|11|6.030000||
B|NVDA|20250924|12:49:13|S|250|176.212500||
B|CRDO|20250924|12:49:14|S|50|148.941800||
B|HOOD|20250924|12:49:14|S|15|127.865000||
B|PFE|20250924|12:49:14|S|100|24.093500||
B|SOXS|20250924|12:49:14|S|14900|5.380000||
B|TEAM|20250924|12:49:14|S|37|164.540000||
B|VXX|20250924|12:49:14|S|1|34.430000||
B|CRWD|20250924|12:49:15|S|1|477.090000||
B|FCX|20250924|12:49:15|S|30|39.109300||
B|OMSE|20250924|12:49:15|S|10|4.670000||
B|QQQ|20250924|12:49:16|S|1|595.020000||
B|YPF|20250924|12:49:16|S|4|27.880000||
B|NBIS|20250924|12:49:17|S|200|114.080000||
B|SOXS|20250924|12:49:17|S|55|5.375000||
B|WSBF|20250924|12:49:17|S|1|16.422700||
B|AXON|20250924|12:49:18|S|2|726.860000||
B|GOOGL|20250924|12:49:18|S|50|248.375000||
B|ONDS|20250924|12:49:18|S|300|7.435000||
B|QUBX|20250924|12:49:18|S|120|27.570000||
B|TSLA|20250924|12:49:18|S|100|438.340000||
B|MNDY|20250924|12:49:19|S|13|212.230000||
B|NBIS|20250924|12:49:19|S|200|114.050000||
B|SNPS|20250924|12:49:19|S|4|467.510000||
B|TSLA|20250924|12:49:19|S|20|438.250000||
B|TSLA|20250924|12:49:19|S|100|438.250000||
B|TSLA|20250924|12:49:19|S|100|438.280000||
B|WPM|20250924|12:49:19|S|5|105.900000||
B|YPF|20250924|12:49:19|S|138|27.860000||
B|IREN|20250924|12:49:20|S|51|48.100000||
B|PSLV|20250924|12:49:20|S|400|14.662500||
B|SNDK|20250924|12:49:20|S|2|99.540000||
B|SNDK|20250924|12:49:20|S|70|99.592000||
B|UNH|20250924|12:49:20|S|2|352.470000||
B|CVX|20250924|12:49:21|S|2|159.880000||
B|BBAR|20250924|12:49:22|S|5|10.448300||
B|BMA|20250924|12:49:22|S|3|50.560000||
B|INOD|20250924|12:49:22|S|10|69.620000||
B|SOXL|20250924|12:49:22|S|100|33.615000||
B|SOXL|20250924|12:49:22|S|400|33.615000||
B|TSLQ|20250924|12:49:22|S|1000|8.389300||
B|BBAR|20250924|12:49:23|S|12|10.448300||
B|BMA|20250924|12:49:23|S|5|50.560000||
B|FLNC|20250924|12:49:23|S|500|11.740700||
B|IREN|20250924|12:49:23|S|100|48.070000||
B|OPEN|20250924|12:49:23|S|700|7.965000||
B|TEM|20250924|12:49:23|S|100|80.105000||
B|TSLA|20250924|12:49:23|S|100|438.160000||
B|SGOV|20250924|12:49:24|S|105|100.640000||
B|TSLA|20250924|12:49:24|S|20|438.150000||
B|AMZN|20250924|12:49:25|S|1|220.750000||
B|HRMY|20250924|12:49:25|S|10|28.015000||
B|KO|20250924|12:49:25|S|2|66.505000||
B|CRWV|20250924|12:49:26|S|5|129.760000||
B|TSLA|20250924|12:49:26|S|30|438.250000||
B|TSM|20250924|12:49:26|S|12|278.110000||
B|AXON|20250924|12:49:27|S|1|726.200000||
B|TSLA|20250924|12:49:27|S|164|438.220000||
B|TSLA|20250924|12:49:27|S|732|438.190000||
B|ADI|20250924|12:49:28|S|28|248.630000||
B|DYNF|20250924|12:49:28|S|43|58.785000||
B|NVDA|20250924|12:49:28|S|6|176.159900||
B|RCAT|20250924|12:49:28|S|100|10.555000||
B|VTI|20250924|12:49:29|S|15|326.923500||
B|SEDG|20250924|12:49:30|S|100|37.150000||
B|SMCI|20250924|12:49:30|S|50|47.159000||
B|BBAR|20250924|12:49:33|S|14|10.448300||
B|BBAR|20250924|12:49:33|S|62|10.448300||
B|BMA|20250924|12:49:33|S|26|50.560000||
B|COIN|20250924|12:49:33|S|3|323.550000||
B|GRAB|20250924|12:49:33|S|400|6.225000||
B|INTC|20250924|12:49:33|S|300|30.669300||
B|SERV|20250924|12:49:33|S|100|13.900000||
B|SERV|20250924|12:49:33|S|100|13.900000||
B|TSLA|20250924|12:49:33|S|100|438.370000||
B|WW|20250924|12:49:33|S|3|28.090000||
B|FNDX|20250924|12:49:34|S|289|26.239900||
B|MAGS|20250924|12:49:34|S|10|64.445000||
B|NBIS|20250924|12:49:34|S|20|114.140000||
B|NVD|20250924|12:49:34|S|20|9.780000||
B|WU|20250924|12:49:35|S|100|8.165000||
B|GLDG|20250924|12:49:36|S|5|1.165200||
B|NVO|20250924|12:49:36|S|2300|58.314000||
B|SVII|20250924|12:49:36|S|100|12.400000||
B|TNA|20250924|12:49:36|S|10|45.835000||
B|Z|20250924|12:49:36|S|26|79.450300||
B|CRML|20250924|12:49:37|S|200|6.865000||
B|ORCX|20250924|12:49:37|S|100|46.200000||
B|INTC|20250924|12:49:38|S|40|30.679300||
B|SEDG|20250924|12:49:38|S|100|37.150000||
B|UNH|20250924|12:49:38|S|100|352.630000||
B|UPS|20250924|12:49:38|S|6|84.240000||
B|TSLA|20250924|12:49:39|S|100|438.320000||
B|BE|20250924|12:49:40|S|50|65.248800||
B|MET|20250924|12:49:40|S|2|80.420000||
B|MP|20250924|12:49:40|S|10|73.270000||
B|TGS|20250924|12:49:40|S|200|23.260000||
B|TGS|20250924|12:49:40|S|500|23.270000||
B|TSLQ|20250924|12:49:40|S|300|8.385000||
B|PYPL|20250924|12:49:41|S|15|67.980000||
B|ZTS|20250924|12:49:41|S|11|142.586000||
B|QURE|20250924|12:49:42|S|10|48.720000||
B|RR|20250924|12:49:42|S|400|4.490000||
B|STRRP|20250924|12:49:42|S|100|9.495000||
B|BAC|20250924|12:49:43|S|120|51.675000||
B|BBAR|20250924|12:49:43|S|200|10.430000||
B|HTGC|20250924|12:49:43|S|5|18.910000||
B|LULU|20250924|12:49:43|S|5|177.953200||
B|QBTS|20250924|12:49:44|S|20|27.959300||
B|SM|20250924|12:49:44|S|5|27.990000||
B|SSD|20250924|12:49:44|S|100|178.180000||
B|TSLL|20250924|12:49:44|S|1100|20.630000||
B|ACHR|20250924|12:49:45|S|300|9.825000||
B|ARES|20250924|12:49:45|S|54|174.080000||
B|OPEN|20250924|12:49:45|S|400|7.979300||
B|Z|20250924|12:49:45|S|100|79.440000||
B|AFRM|20250924|12:49:46|S|1|83.120000||
B|PDD|20250924|12:49:46|S|105|132.462800||
B|RUM|20250924|12:49:47|S|800|7.575000||
B|SCHG|20250924|12:49:47|S|1|31.659900||
B|AEM|20250924|12:49:48|S|3|158.550000||
B|DNN|20250924|12:49:48|S|238|2.805000||
B|DPRO|20250924|12:49:48|S|10|6.165000||
B|MARA|20250924|12:49:48|S|200|18.010000||
B|SIL|20250924|12:49:49|S|100|67.310000||
B|SNPS|20250924|12:49:49|S|5|467.780000||
B|URBN|20250924|12:49:49|S|160|71.450000||
B|HIMS|20250924|12:49:50|S|8|54.179100||
B|NVD|20250924|12:49:50|S|80|9.775000||
B|VOO|20250924|12:49:50|S|1|609.209800||
B|IONZ|20250924|12:49:51|S|20|3.610000||
B|NMAI|20250924|12:49:51|S|100|12.885000||
B|PLUG|20250924|12:49:51|S|100|2.410000||
B|TYL|20250924|12:49:51|S|4|526.070000||
B|T|20250924|12:49:52|S|20|28.315000||
B|TEM|20250924|12:49:52|S|5|80.140000||
B|XLV|20250924|12:49:52|S|1|136.585000||
B|AXON|20250924|12:49:53|S|1|726.180000||
B|QBTX|20250924|12:49:53|S|14|203.690000||
B|TSLL|20250924|12:49:53|S|200|20.629300||
B|VOO|20250924|12:49:53|S|10|609.219300||
B|JEPQ|20250924|12:49:54|S|30|57.075000||
B|RGTI|20250924|12:49:54|S|500|33.015000||
B|SMA|20250924|12:49:54|S|100|36.660000||
B|TSLA|20250924|12:49:54|S|15|438.220000||
B|RGNX|20250924|12:49:55|S|300|9.390000||
B|UNH|20250924|12:49:55|S|3|352.600000||
B|ADBE|20250924|12:49:56|S|25|350.600000||
B|RIOT|20250924|12:49:56|S|374|18.049100||
B|STX|20250924|12:49:56|S|100|224.290000||
B|LXEO|20250924|12:49:57|S|2|7.210000||
B|RBLX|20250924|12:49:57|S|100|132.940000||
B|RBLX|20250924|12:49:57|S|100|132.940000||
B|RBLX|20250924|12:49:57|S|800|132.930000||
B|RBLX|20250924|12:49:57|S|1000|132.970000||
B|RBLX|20250924|12:49:57|S|1486|132.980000||
B|SERV|20250924|12:49:57|S|100|13.970000||
B|SIL|20250924|12:49:57|S|100|67.320000||
B|TSLA|20250924|12:49:57|S|30|438.182200||
B|CCJ|20250924|12:49:58|S|100|84.810000||
B|CCJ|20250924|12:49:58|S|200|84.770000||
B|CCJ|20250924|12:49:58|S|209|84.792200||
B|CCJ|20250924|12:49:58|S|251|84.790000||
B|CDLX|20250924|12:49:58|S|200|2.455000||
B|CLPT|20250924|12:49:58|S|6|20.600000||
B|LEN|20250924|12:49:58|S|1|126.000000||
B|NIO|20250924|12:49:58|S|1389|7.140000||
B|SERV|20250924|12:49:58|S|100|13.970300||
B|XLU|20250924|12:49:58|S|25|86.180000||
B|CCJ|20250924|12:49:59|S|1|84.740000||
B|CCJ|20250924|12:49:59|S|1|84.740000||
B|ETNB|20250924|12:49:59|S|50|14.730000||
B|ARE|20250924|12:50:00|S|13|86.501500||
B|BMA|20250924|12:50:00|S|1|50.560000||
B|DDOG|20250924|12:50:00|S|100|135.880000||
B|RUM|20250924|12:50:00|S|20|7.575000||
B|STRL|20250924|12:50:00|S|13|346.920000||
B|TSLA|20250924|12:50:00|S|160|438.230000||
B|FLUT|20250924|12:50:01|S|2|280.635000||
B|TSLA|20250924|12:50:01|S|6|438.253800||
B|AU|20250924|12:50:02|S|10|67.065000||
B|CLPT|20250924|12:50:02|S|100|20.550000||
B|ZIM|20250924|12:50:02|S|20|14.495000||
B|QUBT|20250924|12:50:03|S|722|20.885000||
B|ZS|20250924|12:50:03|S|9|285.280300||
B|ZS|20250924|12:50:03|S|9|285.280300||
B|AMZN|20250924|12:50:05|S|2|220.629800||
B|ARM|20250924|12:50:05|S|400|143.880000||
B|KWEB|20250924|12:50:05|S|200|41.589300||
B|TSLA|20250924|12:50:05|S|5|438.211700||
B|TSM|20250924|12:50:05|S|10|278.180000||
B|RGTI|20250924|12:50:06|S|100|33.015000||
B|RGTI|20250924|12:50:06|S|200|33.015000||
B|TSM|20250924|12:50:06|S|1|278.150000||
B|BBAR|20250924|12:50:07|S|200|10.425000||
B|SNPS|20250924|12:50:07|S|10|467.400000||
B|SRPT|20250924|12:50:07|S|30|18.165000||
B|AVGO|20250924|12:50:08|S|1|336.690000||
B|KGC|20250924|12:50:08|S|900|23.385000||
B|TSLA|20250924|12:50:08|S|100|438.231700||
B|VGT|20250924|12:50:08|S|1|737.420000||
B|AMZN|20250924|12:50:09|S|10|220.618600||
B|AQMS|20250924|12:50:09|S|100|5.930000||
B|QURE|20250924|12:50:09|S|50|48.960000||
B|AFRM|20250924|12:50:10|S|100|83.115000||
B|CLPT|20250924|12:50:10|S|10|20.500000||
B|IREN|20250924|12:50:10|S|51|48.045000||
B|JPST|20250924|12:50:10|S|1|50.735000||
B|PLTR|20250924|12:50:10|S|204|178.132200||
B|TEF|20250924|12:50:10|S|2000|5.090000||
B|AMC|20250924|12:50:11|S|3|2.900000||
B|IBIT|20250924|12:50:11|S|460|64.595000||
B|LKQ|20250924|12:50:11|S|3|30.605000||
B|RCAT|20250924|12:50:11|S|400|10.565000||
B|RGTI|20250924|12:50:11|S|75|33.065000||
B|BMNR|20250924|12:50:12|S|100|53.870000||
B|BRW|20250924|12:50:12|S|800|7.740000||
B|LABU|20250924|12:50:12|S|150|87.860000||
B|OKLO|20250924|12:50:12|S|25|138.490000||
B|ZS|20250924|12:50:12|S|1|285.149700||
B|C|20250924|12:50:13|S|4|102.690000||
B|EWZ|20250924|12:50:13|S|3|31.060700||
B|EWZ|20250924|12:50:13|S|100|31.065000||
B|EWZ|20250924|12:50:13|S|140|31.065000||
B|RGTI|20250924|12:50:13|S|5|33.015000||
B|QCOM|20250924|12:50:14|S|2|172.860000||
B|CLPT|20250924|12:50:15|S|100|20.410000||
B|IBIT|20250924|12:50:15|S|120|64.595000||
B|INTC|20250924|12:50:16|S|453|30.655000||
B|JBL|20250924|12:50:16|S|24|226.823500||
B|TSLQ|20250924|12:50:16|S|85|8.385000||
B|TSLQ|20250924|12:50:16|S|415|8.385000||
B|VOO|20250924|12:50:16|S|29|609.149300||
B|AIRE|20250924|12:50:17|E|500|0.829800||
B|GGAL|20250924|12:50:17|S|10|34.030000||
B|PPTA|20250924|12:50:17|S|20|19.000000||
B|TSLA|20250924|12:50:17|S|30|438.230000||
B|VTV|20250924|12:50:17|S|2|186.115000||
B|AAL|20250924|12:50:18|S|2|12.030000||
B|ENTG|20250924|12:50:18|S|20|94.170000||
B|UUUU|20250924|12:50:18|S|20|17.470700||
B|ZS|20250924|12:50:18|S|2|285.219800||
B|ARRY|20250924|12:50:19|S|20|8.145000||
B|INTC|20250924|12:50:19|S|100|30.650000||
B|ZM|20250924|12:50:19|S|18|83.010000||
B|ETOR|20250924|12:50:20|S|20|43.150000||
B|ONDS|20250924|12:50:20|S|20|7.435000||
B|VERI|20250924|12:50:20|S|50|5.735000||
B|NFLX|20250924|12:50:21|S|30|1200.310000||
B|RGTI|20250924|12:50:21|S|100|33.020700||
B|AFRM|20250924|12:50:22|S|100|83.110000||
B|FORM|20250924|12:50:22|S|7|36.380000||
B|RBRK|20250924|12:50:22|S|6|79.225000||
B|RKLB|20250924|12:50:22|S|700|49.945000||
B|ZONE|20250924|12:50:22|S|50|2.260000||
B|ARRY|20250924|12:50:23|S|300|8.145000||
B|BIDU|20250924|12:50:23|S|10|134.780000||
B|CRWV|20250924|12:50:23|S|10|129.940000||
B|LUMN|20250924|12:50:23|S|20|5.615000||
B|UAA|20250924|12:50:23|S|400|4.835000||
B|IJH|20250924|12:50:24|S|3|65.313500||
B|MSTR|20250924|12:50:24|S|20|332.520000||
B|SSD|20250924|12:50:24|S|20|178.160000||
B|PAAS|20250924|12:50:25|S|1|36.605000||
B|OKLO|20250924|12:50:26|S|70|138.150000||
B|TSLA|20250924|12:50:26|S|55|438.200000||
B|BRW|20250924|12:50:27|S|800|7.740000||
B|NBIS|20250924|12:50:27|S|20|114.210000||
B|RKLX|20250924|12:50:27|S|10|93.240000||
B|SQQQ|20250924|12:50:27|S|100|15.635000||
B|TAL|20250924|12:50:27|S|200|11.010000||
B|ZS|20250924|12:50:27|S|9|285.276600||
B|DOCS|20250924|12:50:28|S|40|74.510000||
B|IREN|20250924|12:50:28|S|180|48.010000||
B|TEM|20250924|12:50:28|S|13|80.100000||
B|BALT|20250924|12:50:29|S|100|32.770000||
B|FCX|20250924|12:50:29|E|100|38.974600||
B|LULU|20250924|12:50:29|S|21|177.960000||
B|VOO|20250924|12:50:29|S|3|609.109300||
B|DUK|20250924|12:50:30|S|200|123.645000||
B|RGTI|20250924|12:50:30|S|300|32.995000||
B|TSLA|20250924|12:50:30|S|5|438.295000||
B|ZS|20250924|12:50:30|S|10|285.276500||
B|OSCR|20250924|12:50:31|S|100|18.065000||
B|SMR|20250924|12:50:31|S|300|40.340800||
B|ZS|20250924|12:50:31|S|4|285.276500||
B|COOP|20250924|12:50:32|S|20|213.420000||
B|TEO|20250924|12:50:32|S|6|7.528500||
B|ZTO|20250924|12:50:32|S|7|18.905000||
B|ZTO|20250924|12:50:32|S|80|18.905000||
B|BBAI|20250924|12:50:33|S|200|7.695000||
B|BULL|20250924|12:50:33|S|300|14.049300||
B|CLPT|20250924|12:50:33|S|700|20.160000||
B|DCOMG|20250924|12:50:33|S|55|26.340000||
B|AMD|20250924|12:50:34|S|2|160.299000||
B|APH|20250924|12:50:34|S|29|122.720000||
B|CRWV|20250924|12:50:34|S|10|129.970000||
B|IONQ|20250924|12:50:34|S|1|74.510000||
B|IREN|20250924|12:50:34|S|208|47.940000||
B|TEM|20250924|12:50:34|S|1|79.967000||
B|TNA|20250924|12:50:34|S|800|45.710500||
B|INTC|20250924|12:50:35|S|100|30.650000||
B|NFE|20250924|12:50:35|S|100|2.720000||
B|OKLO|20250924|12:50:35|S|5|138.030000||
B|TEM|20250924|12:50:35|S|31|79.948800||
B|BULL|20250924|12:50:36|S|100|14.045000||
B|INTW|20250924|12:50:36|S|300|33.020000||
B|MU|20250924|12:50:36|S|13|159.895000||
B|NBIS|20250924|12:50:36|S|200|114.080000||
B|RGTI|20250924|12:50:36|S|100|32.961000||
B|TNFA|20250924|12:50:36|S|14|8.370000||
B|TNFA|20250924|12:50:36|S|173|8.280000||
B|FUBO|20250924|12:50:37|S|50|4.245000||
B|SQQQ|20250924|12:50:37|S|200|15.640000||
B|AMAT|20250924|12:50:38|S|10|201.415000||
B|BRW|20250924|12:50:38|S|800|7.740000||
B|LTBR|20250924|12:50:38|S|66|19.115000||
B|NVDA|20250924|12:50:38|S|100|176.172500||
B|TQQQ|20250924|12:50:38|S|244|100.728400||
B|TSLA|20250924|12:50:38|S|100|438.220000||
B|FIGR|20250924|12:50:39|S|200|40.840000||
B|HIVE|20250924|12:50:39|S|3601|3.954600||
B|ZTO|20250924|12:50:39|S|6|18.905000||
B|ALM|20250924|12:50:40|S|300|5.620000||
B|BBAI|20250924|12:50:40|S|50|7.692500||
B|GGAL|20250924|12:50:40|S|109|34.030000||
B|TEO|20250924|12:50:40|S|6|7.558000||
B|TSLL|20250924|12:50:40|S|800|20.609600||
B|AMC|20250924|12:50:41|S|20|2.900000||
B|AXON|20250924|12:50:41|S|5|726.300000||
B|BBAI|20250924|12:50:41|S|10|7.692500||
B|CVS|20250924|12:50:41|S|4|76.870000||
B|DK|20250924|12:50:41|S|100|33.340000||
B|NBIS|20250924|12:50:41|S|14|114.190000||
B|OKLO|20250924|12:50:41|S|100|138.110000||
B|SCCO|20250924|12:50:41|S|24|118.940000||
B|SLV|20250924|12:50:41|S|8431|39.739200||
B|STNE|20250924|12:50:41|S|1300|18.660000||
B|TNFA|20250924|12:50:41|S|100|8.250000||
B|ATCH|20250924|12:50:42|S|150|0.666800||
B|CRCA|20250924|12:50:42|S|100|14.990000||
B|CRCA|20250924|12:50:42|S|400|14.990000||
B|CRCA|20250924|12:50:42|S|542|15.000000||
B|CRCA|20250924|12:50:42|S|800|15.000000||
B|IBIT|20250924|12:50:42|S|8|64.565000||
B|IBIT|20250924|12:50:42|S|293|64.580000||
B|PLTR|20250924|12:50:42|S|21|177.811400||
B|QBTS|20250924|12:50:42|S|200|27.935000||
B|TNFA|20250924|12:50:42|S|100|8.190000||
B|TS|20250924|12:50:42|S|20|35.310700||
B|UNH|20250924|12:50:42|S|2|352.360000||
B|WHR|20250924|12:50:42|S|1|80.170000||
B|AAOI|20250924|12:50:43|S|100|27.140000||
B|FSM|20250924|12:50:43|S|20|8.380000||
B|KLG|20250924|12:50:43|S|20|22.990000||
B|RCAT|20250924|12:50:43|S|50|10.545000||
B|WULF|20250924|12:50:43|S|100|11.345000||
B|HIMS|20250924|12:50:44|S|100|54.120000||
B|HL|20250924|12:50:44|S|40|10.969900||
B|RBRK|20250924|12:50:44|S|4|79.200000||
B|STX|20250924|12:50:44|S|100|224.340000||
B|U|20250924|12:50:44|S|200|45.140000||
B|CRDO|20250924|12:50:45|S|100|148.648800||
B|OKLO|20250924|12:50:45|S|20|137.990000||
B|QQQ|20250924|12:50:45|S|10|594.695000||
B|SEDG|20250924|12:50:45|S|325|37.050000||
B|ZTO|20250924|12:50:45|S|5|18.905000||
B|EAT|20250924|12:50:46|S|5|139.020000||
B|HMY|20250924|12:50:46|S|31|17.195000||
B|IBM|20250924|12:50:46|S|3|268.930000||
B|MAXI|20250924|12:50:46|S|10|28.555800||
B|GLD|20250924|12:50:47|S|1|343.539000||
B|RGTI|20250924|12:50:47|S|77|32.920000||
B|SEDG|20250924|12:50:47|S|5|37.052800||
B|SEDG|20250924|12:50:47|S|95|37.050000||
B|SIL|20250924|12:50:47|S|20|67.220000||
B|TQQQ|20250924|12:50:47|S|30|100.689300||
B|TSLA|20250924|12:50:47|S|13|437.871800||
B|LIF|20250924|12:50:48|S|5|99.140000||
B|MSS|20250924|12:50:48|S|100|0.872700||
B|TEO|20250924|12:50:48|S|1|7.558000||
B|TNFA|20250924|12:50:48|S|100|8.378900||
B|TNFA|20250924|12:50:48|S|800|8.360000||
B|ETOR|20250924|12:50:49|S|20|43.150000||
B|IAUM|20250924|12:50:49|S|3|37.215200||
B|RKLB|20250924|12:50:49|S|20|49.845000||
B|SIL|20250924|12:50:49|S|20|67.220000||
B|TEO|20250924|12:50:49|S|1|7.558000||
B|ASML|20250924|12:50:50|S|4|947.520000||
B|INOD|20250924|12:50:50|S|100|69.460000||
B|ITT|20250924|12:50:50|S|15|177.130000||
B|JD|20250924|12:50:50|S|57|35.047300||
B|ONTO|20250924|12:50:50|S|50|132.050000||
B|STX|20250924|12:50:50|S|100|224.210000||
B|TSLA|20250924|12:50:51|S|114|437.960000||
B|WBD|20250924|12:50:51|S|259|19.350000||
B|PAAS|20250924|12:50:52|S|1|36.585000||
B|TNFA|20250924|12:50:52|S|50|8.210000||
B|VST|20250924|12:50:52|S|100|203.500000||
B|IWM|20250924|12:50:53|S|100|242.569300||
B|TNFA|20250924|12:50:53|S|1|8.170000||
B|AAPL|20250924|12:50:54|S|2|251.515000||
B|GGAL|20250924|12:50:54|S|113|34.040000||
B|QS|20250924|12:50:54|S|400|12.640000||
B|QS|20250924|12:50:54|S|519|12.632900||
B|QS|20250924|12:50:54|S|2500|12.640000||
B|RNA|20250924|12:50:54|S|100|44.190000||
B|SHLS|20250924|12:50:54|S|150|8.085000||
B|DYN|20250924|12:50:55|S|522|13.567000||
B|IREN|20250924|12:50:55|S|13|47.955000||
B|NLY|20250924|12:50:55|S|1|20.793500||
B|RKLB|20250924|12:50:55|S|30|49.862500||
B|SNPS|20250924|12:50:55|S|50|466.890000||
B|TNFA|20250924|12:50:55|S|100|8.130000||
B|TSM|20250924|12:50:55|S|2|278.080000||
B|HL|20250924|12:50:56|S|600|10.965000||
B|IREN|20250924|12:50:56|S|300|47.960000||
B|PLAY|20250924|12:50:56|S|200|19.390000||
B|RDW|20250924|12:50:56|S|100|9.850000||
B|TSLA|20250924|12:50:56|S|25|438.050000||
B|ASHR|20250924|12:50:57|S|21|32.175000||
B|ATR|20250924|12:50:57|S|2|132.450000||
B|IWM|20250924|12:50:57|S|200|242.565000||
B|LTBR|20250924|12:50:57|S|30|19.070000||
B|QQQI|20250924|12:50:57|S|10|53.795000||
B|TSLA|20250924|12:50:57|S|27|438.065000||
B|AGI|20250924|12:50:58|S|30|33.219300||
B|AWI|20250924|12:50:58|S|2|193.560000||
B|GLD|20250924|12:50:58|S|2|343.605000||
B|LUMN|20250924|12:50:58|S|33|5.615000||
B|NIO|20250924|12:50:58|S|2626|7.140000||
B|ABEV|20250924|12:50:59|S|20|2.300000||
B|CELH|20250924|12:50:59|S|200|52.120000||
B|AXON|20250924|12:51:00|S|1|726.210000||
B|COMM|20250924|12:51:00|S|20|15.785000||
B|GRNY|20250924|12:51:00|S|500|24.869900||
B|CL|20250924|12:51:01|S|2|80.360000||
B|KMX|20250924|12:51:01|S|100|57.660000||
B|PLUG|20250924|12:51:01|S|300|2.405000||
B|PSQ|20250924|12:51:01|S|5000|31.315000||
B|RR|20250924|12:51:01|S|25|4.465000||
B|UNH|20250924|12:51:01|S|5|352.270000||
B|AQMS|20250924|12:51:02|S|9|5.675500||
B|GRRR|20250924|12:51:02|S|10|18.970000||
B|LI|20250924|12:51:02|S|10|25.519300||
B|NBIS|20250924|12:51:02|S|62|114.280000||
B|QBTS|20250924|12:51:02|S|1|28.002500||
B|TSLA|20250924|12:51:02|S|100|438.180000||
B|KARO|20250924|12:51:03|S|2|55.470000||
B|MSFT|20250924|12:51:03|S|13|507.850000||
B|PSLV|20250924|12:51:03|S|500|14.652500||
B|BABA|20250924|12:51:04|S|85|177.110000||
B|BRK/B|20250924|12:51:04|S|18|495.165000||
B|TSLG|20250924|12:51:04|S|100|10.320000||
B|UUUU|20250924|12:51:04|S|100|17.405000||
B|VGT|20250924|12:51:04|S|100|737.290000||
B|ZS|20250924|12:51:04|S|100|285.360000||
B|METC|20250924|12:51:05|S|1500|33.020000||
B|RXRX|20250924|12:51:05|S|100|4.905000||
B|CART|20250924|12:51:06|S|300|42.330000||
B|CART|20250924|12:51:06|S|500|42.320000||
B|AQMS|20250924|12:51:07|S|100|5.730000||
B|ORCL|20250924|12:51:07|S|71|302.050000||
B|RIOT|20250924|12:51:07|S|4|18.079300||
B|TSLL|20250924|12:51:08|S|48|20.625000||
B|QBTS|20250924|12:51:09|S|1|28.002500||
B|SFIX|20250924|12:51:09|S|280|5.510000||
B|BE|20250924|12:51:10|S|120|65.282900||
B|HURN|20250924|12:51:10|S|1|142.730000||
B|LLY|20250924|12:51:10|S|5|740.270000||
B|TRIP|20250924|12:51:10|S|100|17.280000||
B|XOM|20250924|12:51:10|S|17|115.350000||
B|FTNT|20250924|12:51:11|S|100|84.050000||
B|ITRN|20250924|12:51:11|S|5|35.350000||
B|RGTI|20250924|12:51:11|S|2|32.905000||
B|KTB|20250924|12:51:12|S|3|81.650000||
B|MRVL|20250924|12:51:12|S|100|76.940000||
B|MRVL|20250924|12:51:12|S|300|76.950000||
B|PLTR|20250924|12:51:12|S|2|177.970000||
B|RGTI|20250924|12:51:12|S|400|32.895000||
B|SOXL|20250924|12:51:12|S|1|33.585000||
B|SPOT|20250924|12:51:12|S|50|704.430000||
B|TEM|20250924|12:51:12|S|5|79.967900||
B|UNH|20250924|12:51:12|S|96|352.185000||
B|GLOB|20250924|12:51:13|S|20|58.340000||
B|LDOS|20250924|12:51:13|S|1|188.220000||
B|LOPE|20250924|12:51:13|S|1|212.270000||
B|WFG|20250924|12:51:13|S|100|68.800000||
B|PCN|20250924|12:51:14|S|700|13.450000||
B|PLTR|20250924|12:51:14|S|100|177.980000||
B|SNX|20250924|12:51:14|S|100|150.450000||
B|MCRI|20250924|12:51:15|S|2|103.490000||
B|TGS|20250924|12:51:15|S|103|23.300000||
B|TIGR|20250924|12:51:15|S|50|10.349300||
B|ARRY|20250924|12:51:16|S|31|8.149300||
B|AVGO|20250924|12:51:16|S|1|336.960000||
B|CLPT|20250924|12:51:16|S|300|20.150000||
B|CMCSA|20250924|12:51:16|S|1300|31.635000||
B|IREN|20250924|12:51:16|S|100|48.155000||
B|OPEN|20250924|12:51:16|S|200|7.959300||
B|QBTS|20250924|12:51:16|S|1|28.042500||
B|QCOM|20250924|12:51:16|S|3|172.930000||
B|ITOT|20250924|12:51:17|S|1|144.683500||
B|ORCL|20250924|12:51:17|S|1|302.110000||
B|RIOT|20250924|12:51:17|S|400|18.109300||
B|WBD|20250924|12:51:17|S|200|19.365000||
B|LI|20250924|12:51:18|S|106|25.519300||
B|SAN|20250924|12:51:18|S|33|10.269300||
B|SERV|20250924|12:51:18|S|1000|13.920000||
B|EQT|20250924|12:51:19|S|230|53.135000||
B|JD|20250924|12:51:19|S|100|35.085000||
B|LEU|20250924|12:51:19|S|5|283.490000||
B|SSNC|20250924|12:51:19|S|2|88.100000||
B|TTD|20250924|12:51:19|S|50|46.950000||
B|TRI|20250924|12:51:20|S|1|159.800000||
B|TSLQ|20250924|12:51:20|S|1200|8.389300||
B|TXRH|20250924|12:51:20|S|1|161.290000||
B|VNET|20250924|12:51:20|S|200|10.675000||
B|DECK|20250924|12:51:21|S|4|112.100000||
B|DFDV|20250924|12:51:21|S|1000|15.940000||
B|RDW|20250924|12:51:21|S|400|9.880000||
B|BKR|20250924|12:51:22|S|100|49.840000||
B|GOOG|20250924|12:51:22|S|100|249.219100||
B|OPEN|20250924|12:51:22|S|423|7.970000||
B|RGLD|20250924|12:51:22|S|79|189.780000||
B|RKLB|20250924|12:51:22|S|100|49.890000||
B|BABA|20250924|12:51:23|S|55|177.110000||
B|COIN|20250924|12:51:23|S|32|323.610000||
B|NVDA|20250924|12:51:23|S|1|176.235000||
B|USAR|20250924|12:51:23|S|20|17.568600||
B|AMD|20250924|12:51:24|S|100|160.350000||
B|CLPT|20250924|12:51:24|S|100|20.140000||
B|COHR|20250924|12:51:24|S|9|106.510000||
B|MP|20250924|12:51:24|S|14|73.280000||
B|QURE|20250924|12:51:24|S|5|48.340000||
B|RBLX|20250924|12:51:24|S|30|133.150000||
B|VTV|20250924|12:51:24|S|20|186.069300||
B|INVZ|20250924|12:51:25|S|50|1.785000||
B|RR|20250924|12:51:25|S|500|4.485000||
B|ZM|20250924|12:51:25|S|37|83.000000||
B|ZM|20250924|12:51:25|S|63|83.000000||
B|BILL|20250924|12:51:26|S|100|52.860000||
B|CRWV|20250924|12:51:26|S|10|129.980000||
B|RKLB|20250924|12:51:26|S|100|49.820000||
B|SMR|20250924|12:51:26|S|50|40.190000||
B|UBER|20250924|12:51:26|S|100|97.470000||
B|Z|20250924|12:51:26|S|13|79.466700||
B|AMD|20250924|12:51:27|S|5|160.358800||
B|BTE|20250924|12:51:27|S|239|2.515000||
B|QURE|20250924|12:51:27|S|10|48.320000||
B|MSI|20250924|12:51:28|S|5|460.660000||
B|STX|20250924|12:51:28|S|100|224.670000||
B|AMD|20250924|12:51:29|S|100|160.350000||
B|CRDO|20250924|12:51:29|S|2|148.680000||
B|HBAN|20250924|12:51:29|S|5|17.380000||
B|OPEN|20250924|12:51:29|S|100|7.979300||
B|RKLB|20250924|12:51:29|S|40|49.825000||
B|AMD|20250924|12:51:30|S|9|160.305000||
B|BAC|20250924|12:51:30|S|19|51.685000||
B|NBIS|20250924|12:51:30|S|200|114.310000||
B|RKLB|20250924|12:51:30|S|10|49.830000||
B|SLB|20250924|12:51:30|S|1|34.875000||
B|TEO|20250924|12:51:30|S|3|7.548100||
B|NBIS|20250924|12:51:31|S|73|114.320000||
B|NBIS|20250924|12:51:31|S|400|114.345000||
B|NBIS|20250924|12:51:31|S|527|114.280000||
B|OPEN|20250924|12:51:31|S|1000|7.979300||
B|PLTR|20250924|12:51:31|S|270|178.030000||
B|TSEM|20250924|12:51:31|S|7|67.950000||
B|RGTI|20250924|12:51:32|S|1|32.992500||
B|TEO|20250924|12:51:32|S|1|7.548100||
B|AAPL|20250924|12:51:33|S|13|251.501200||
B|ABEV|20250924|12:51:34|S|20|2.300000||
B|ARRY|20250924|12:51:34|S|20|8.145000||
B|OSCR|20250924|12:51:34|S|100|18.095000||
B|TAP|20250924|12:51:34|S|14|44.890000||
B|AAPL|20250924|12:51:36|S|113|251.500000||
B|IONQ|20250924|12:51:36|S|50|74.695000||
B|NVDA|20250924|12:51:36|S|1|176.209900||
B|SIMO|20250924|12:51:36|S|200|92.700000||
B|SOXL|20250924|12:51:36|S|100|33.575000||
B|TSLA|20250924|12:51:37|S|1|438.140000||
B|INTC|20250924|12:51:38|S|100|30.630700||
B|CDTX|20250924|12:51:39|S|19|88.890000||
B|IONQ|20250924|12:51:39|S|100|74.730000||
B|TIPT|20250924|12:51:39|S|100|24.470000||
B|ATCH|20250924|12:51:40|S|74|0.676000||
B|IREN|20250924|12:51:40|S|140|48.260000||
B|NBIS|20250924|12:51:40|S|339|114.470000||
B|RBLX|20250924|12:51:40|S|3|133.105000||
B|TSLA|20250924|12:51:40|S|3|438.422000||
B|TSLA|20250924|12:51:40|S|34|438.451200||
B|TIPT|20250924|12:51:41|S|100|24.520000||
B|AVTR|20250924|12:51:42|S|586|12.169900||
B|SLTY|20250924|12:51:42|S|100|43.220000||
B|TEM|20250924|12:51:42|S|70|80.097000||
B|ACN|20250924|12:51:43|S|100|238.685000||
B|BULL|20250924|12:51:43|S|711|14.050000||
B|CRML|20250924|12:51:43|S|100|6.930000||
B|CRWV|20250924|12:51:43|S|100|130.160000||
B|ENPH|20250924|12:51:43|S|50|38.330000||
B|TSLA|20250924|12:51:43|S|50|438.530000||
B|MSTX|20250924|12:51:44|S|19|23.230000||
B|QURE|20250924|12:51:44|S|2|47.935000||
B|RGTI|20250924|12:51:45|S|50|33.025000||
B|LVHI|20250924|12:51:46|S|1|34.480000||
B|NFLX|20250924|12:51:46|S|2|1200.300000||
B|SYLD|20250924|12:51:46|S|1|68.930000||
B|CHPT|20250924|12:51:47|S|2|11.128000||
B|COIN|20250924|12:51:47|S|90|323.670000||
B|CRDO|20250924|12:51:47|S|23|148.938800||
B|LMND|20250924|12:51:47|S|1500|57.016000||
B|TSLA|20250924|12:51:47|S|10|438.420000||
B|GOOG|20250924|12:51:48|S|200|249.250000||
B|WFC|20250924|12:51:48|S|200|84.229200||
B|WFC|20250924|12:51:48|S|200|84.229300||
B|IESC|20250924|12:51:49|S|4|381.650000||
B|ITUB|20250924|12:51:49|S|42|7.330000||
B|RGTI|20250924|12:51:49|S|1|33.052500||
B|SDA|20250924|12:51:49|S|100|2.500000||
B|AZO|20250924|12:51:50|S|1|4223.130000||
B|CLPT|20250924|12:51:50|S|300|20.140000||
B|HL|20250924|12:51:51|S|50|10.985000||
B|INTC|20250924|12:51:51|S|120|30.655000||
B|MAIN|20250924|12:51:51|S|200|63.220000||
B|STX|20250924|12:51:51|S|100|224.610000||
B|JEPQ|20250924|12:51:52|S|50|57.075000||
B|KO|20250924|12:51:52|S|3|66.465000||
B|NVDA|20250924|12:51:52|S|100|176.320000||
B|NVDA|20250924|12:51:52|S|100|176.320000||
B|SLV|20250924|12:51:52|S|100|39.750000||
B|TSLL|20250924|12:51:52|S|100|20.645000||
B|NVDA|20250924|12:51:53|S|66|176.320000||
B|NVDA|20250924|12:51:53|S|100|176.319300||
B|OKLO|20250924|12:51:53|S|99|138.665000||
B|AGI|20250924|12:51:54|S|1|33.257500||
B|AQMS|20250924|12:51:54|S|25|5.660000||
B|HIMS|20250924|12:51:54|S|100|54.220000||
B|HOOD|20250924|12:51:54|S|5|128.080000||
B|GLDM|20250924|12:51:55|S|10|73.909300||
B|PLTR|20250924|12:51:55|S|300|178.370000||
B|RCAT|20250924|12:51:55|S|90|10.640000||
B|RGTI|20250924|12:51:55|S|100|33.102500||
B|UEC|20250924|12:51:55|S|300|14.055000||
B|BBAI|20250924|12:51:56|S|100|7.770000||
B|MU|20250924|12:51:56|S|372|159.850000||
B|NBIS|20250924|12:51:56|S|1|114.460000||
B|SOXL|20250924|12:51:56|S|200|33.649300||
B|VZ|20250924|12:51:56|S|1|43.145000||
B|ZTS|20250924|12:51:56|S|100|142.310000||
B|ABVE|20250924|12:51:57|S|747|1.773500||
B|AMD|20250924|12:51:57|S|80|160.380000||
B|BFRG|20250924|12:51:57|S|600|1.470000||
B|BFRG|20250924|12:51:57|S|2900|1.470000||
B|HL|20250924|12:51:57|S|2|10.985000||
B|GS|20250924|12:51:58|S|1|798.910000||
B|HOOD|20250924|12:51:58|S|100|128.040000||
B|NVDA|20250924|12:51:58|S|300|176.315000||
B|RGTI|20250924|12:51:58|S|40|33.075000||
B|SBUX|20250924|12:51:58|S|50|85.400000||
B|IONQ|20250924|12:51:59|S|100|74.870000||
B|SO|20250924|12:51:59|S|19|94.180000||
B|TSLA|20250924|12:51:59|S|175|438.430000||
B|FSCO|20250924|12:52:00|S|1|7.115000||
B|HL|20250924|12:52:00|S|5|10.985000||
B|JEPI|20250924|12:52:00|S|1|56.895000||
B|TSLA|20250924|12:52:00|S|100|438.470000||
B|ATCH|20250924|12:52:01|S|400|0.685000||
B|BE|20250924|12:52:01|S|63|65.490000||
B|COHR|20250924|12:52:01|S|4|106.650000||
B|ZS|20250924|12:52:01|S|16|285.275900||
B|ARRY|20250924|12:52:02|S|800|8.149300||
B|RCAT|20250924|12:52:02|S|50|10.640000||
B|RGTI|20250924|12:52:02|S|1|33.112500||
B|SDS|20250924|12:52:02|S|200|14.665000||
B|YAAS|20250924|12:52:02|S|3|0.111101||
B|CRDO|20250924|12:52:03|S|66|148.985600||
B|INTC|20250924|12:52:03|S|100|30.695000||
B|INTC|20250924|12:52:03|S|200|30.699300||
B|INTC|20250924|12:52:03|S|300|30.699300||
B|QUBT|20250924|12:52:03|S|1000|20.945000||
B|SNDK|20250924|12:52:03|S|200|100.080000||
B|SOFI|20250924|12:52:03|S|10|28.745000||
B|SOXL|20250924|12:52:03|S|200|33.660000||
B|TTWO|20250924|12:52:03|S|10|243.910000||
B|DELL|20250924|12:52:04|S|100|132.545000||
B|EWZ|20250924|12:52:04|S|260|31.065000||
B|NIO|20250924|12:52:04|S|800|7.140000||
B|ZS|20250924|12:52:04|S|100|285.470000||
B|CWVX|20250924|12:52:05|S|100|18.800000||
B|MU|20250924|12:52:05|S|100|159.797300||
B|MU|20250924|12:52:05|S|128|159.800000||
B|MU|20250924|12:52:05|S|300|159.760000||
B|QUBT|20250924|12:52:05|S|2600|20.930000||
B|QUBX|20250924|12:52:05|S|100|27.660000||
B|TEO|20250924|12:52:05|S|2|7.548500||
B|VZ|20250924|12:52:05|S|7|43.145000||
B|AEM|20250924|12:52:06|S|5|158.250000||
B|NU|20250924|12:52:06|S|100|15.980000||
B|NU|20250924|12:52:06|S|1711|15.979100||
B|DSP|20250924|12:52:07|S|3|8.880300||
B|QTUM|20250924|12:52:07|S|85|105.701500||
B|TSLA|20250924|12:52:07|S|100|438.320000||
B|UNH|20250924|12:52:07|S|100|352.260000||
B|ZS|20250924|12:52:07|S|4|285.278200||
B|AAPL|20250924|12:52:08|S|4|251.501000||
B|RCAT|20250924|12:52:08|S|100|10.640000||
B|RGTI|20250924|12:52:08|S|100|33.130000||
B|RGTI|20250924|12:52:08|S|100|33.140000||
B|RGTI|20250924|12:52:08|S|300|33.135000||
B|SOUN|20250924|12:52:08|S|16|17.885000||
B|AMD|20250924|12:52:09|S|75|160.360000||
B|COHR|20250924|12:52:09|S|23|106.640000||
B|HOOD|20250924|12:52:10|S|100|127.955000||
B|RGTI|20250924|12:52:10|S|83|33.120000||
B|GFS|20250924|12:52:11|S|50|33.080000||
B|IREN|20250924|12:52:11|S|2|48.395000||
B|JBHT|20250924|12:52:11|S|100|131.730000||
B|JBHT|20250924|12:52:11|S|200|131.740000||
B|JBHT|20250924|12:52:11|S|200|131.740000||
B|RGTI|20250924|12:52:11|S|1|33.102500||
B|TSLA|20250924|12:52:11|S|200|438.310000||
B|VIST|20250924|12:52:11|S|493|38.511500||
B|NKE|20250924|12:52:12|S|5|71.330000||
B|NVDA|20250924|12:52:12|S|100|176.290000||
B|SOXL|20250924|12:52:12|S|50|33.655000||
B|ZS|20250924|12:52:13|S|4|285.326100||
B|HITI|20250924|12:52:14|S|1579|3.823500||
B|RGTI|20250924|12:52:14|S|1|33.072500||
B|SOUN|20250924|12:52:14|S|300|17.877500||
B|STX|20250924|12:52:14|S|33|224.330000||
B|ASTS|20250924|12:52:15|S|100|54.390000||
B|SOXL|20250924|12:52:15|S|100|33.645000||
B|TQQQ|20250924|12:52:15|S|1|100.773500||
B|CRM|20250924|12:52:16|S|1|244.280000||
B|RDW|20250924|12:52:16|S|1300|9.870000||
B|APH|20250924|12:52:17|S|30|122.855000||
B|AXON|20250924|12:52:17|S|80|726.850000||
B|HPE|20250924|12:52:17|S|2500|24.480000||
B|ALAB|20250924|12:52:18|S|500|206.525000||
B|IREN|20250924|12:52:18|S|100|48.441000||
B|RIOT|20250924|12:52:18|S|250|18.159300||
B|GM|20250924|12:52:19|S|109|59.597500||
B|LYFT|20250924|12:52:20|S|200|22.055000||
B|TEM|20250924|12:52:20|S|25|80.230000||
B|CRDO|20250924|12:52:21|S|100|148.870700||
B|IREN|20250924|12:52:21|S|300|48.450000||
B|JPM|20250924|12:52:21|S|11|313.050000||
B|LQD|20250924|12:52:21|S|1|111.345000||
B|PDD|20250924|12:52:21|S|2|132.450000||
B|QURE|20250924|12:52:21|S|25|47.570000||
B|UVIX|20250924|12:52:21|S|400|10.770000||
B|ZS|20250924|12:52:21|S|11|285.262800||
B|LYRA|20250924|12:52:22|S|30|6.650000||
B|NVDL|20250924|12:52:22|S|100|83.875000||
B|DFSD|20250924|12:52:23|S|217|48.189000||
B|INTC|20250924|12:52:23|S|160|30.685000||
B|PATH|20250924|12:52:23|S|1|12.405000||
B|FI|20250924|12:52:25|S|143|130.116800||
B|RGTI|20250924|12:52:25|S|1|33.072500||
B|V|20250924|12:52:25|S|50|339.150000||
B|VEA|20250924|12:52:25|S|67|59.465000||
B|VOO|20250924|12:52:25|S|1|609.119100||
B|LOMA|20250924|12:52:26|S|1|7.979000||
B|OKLL|20250924|12:52:26|S|17|95.830000||
B|RYAAY|20250924|12:52:26|S|5|56.740000||
B|TLT|20250924|12:52:26|S|64|89.035000||
B|ESE|20250924|12:52:27|S|2|211.695000||
B|ZM|20250924|12:52:27|S|91|83.030000||
B|INTC|20250924|12:52:28|S|1|30.685000||
B|SLV|20250924|12:52:28|S|39|39.775000||
B|SOXL|20250924|12:52:28|S|100|33.639400||
B|SOXL|20250924|12:52:28|S|296|33.640000||
B|STLA|20250924|12:52:28|S|20|9.620000||
B|COHR|20250924|12:52:29|S|9|106.580000||
B|IWM|20250924|12:52:29|S|5|242.647500||
B|JOBY|20250924|12:52:29|S|20|16.305000||
B|PAGS|20250924|12:52:29|S|105|10.205000||
B|PPTA|20250924|12:52:29|S|9|19.045000||
B|EH|20250924|12:52:30|S|100|18.615000||
B|EVR|20250924|12:52:30|S|4|341.670000||
B|FBTC|20250924|12:52:30|S|1|99.233500||
B|FDX|20250924|12:52:30|S|400|233.700000||
B|KKR|20250924|12:52:30|S|7|139.790000||
B|ONDS|20250924|12:52:30|S|9500|7.470000||
B|PGY|20250924|12:52:30|S|20|35.518600||
B|MCD|20250924|12:52:31|S|1|305.460000||
B|XLI|20250924|12:52:31|S|200|152.605000||
B|XLI|20250924|12:52:31|S|1106|152.605000||
B|BLDP|20250924|12:52:32|S|224|3.015000||
B|TSM|20250924|12:52:32|S|10|278.130000||
B|INTC|20250924|12:52:33|S|185|30.719300||
B|IREN|20250924|12:52:33|S|307|48.380000||
B|SNDK|20250924|12:52:33|S|200|100.080000||
B|WFG|20250924|12:52:33|S|100|68.790000||
B|CDNA|20250924|12:52:34|S|20|15.300000||
B|F|20250924|12:52:34|S|20|11.630000||
B|AMSC|20250924|12:52:35|S|200|59.450000||
B|AMSC|20250924|12:52:35|S|200|59.460000||
B|DDOG|20250924|12:52:35|S|7|135.830000||
B|SPUS|20250924|12:52:35|S|102|48.795000||
B|TMDX|20250924|12:52:35|S|1|116.670000||
B|ITUB|20250924|12:52:36|S|150|7.330000||
B|SOXL|20250924|12:52:36|S|29|33.630000||
B|ZTO|20250924|12:52:36|S|100|18.910000||
B|SH|20250924|12:52:37|S|60|37.228800||
B|RCAT|20250924|12:52:38|S|36|10.635000||
B|RGTI|20250924|12:52:38|S|5|33.055000||
B|HIMS|20250924|12:52:39|S|10|54.150000||
B|STX|20250924|12:52:39|S|33|224.360000||
B|GDX|20250924|12:52:40|S|300|72.375000||
B|TIPT|20250924|12:52:40|S|100|24.510000||
B|ILLR|20250924|12:52:42|S|2|1.065000||
B|ISRG|20250924|12:52:42|S|1|446.805000||
B|MU|20250924|12:52:42|S|80|159.797500||
B|RICK|20250924|12:52:42|S|100|29.700000||
B|TSLA|20250924|12:52:42|S|5|438.121700||
B|APA|20250924|12:52:43|S|100|24.825000||
B|SOFI|20250924|12:52:43|S|69|28.735000||
B|CNC|20250924|12:52:44|S|200|34.145000||
B|PGY|20250924|12:52:44|S|1|35.500000||
B|PMEC|20250924|12:52:44|S|5|1.770000||
B|TIPT|20250924|12:52:44|S|200|24.620000||
B|VOO|20250924|12:52:44|S|4|609.049300||
B|BA|20250924|12:52:45|S|7|215.360000||
B|BA|20250924|12:52:45|S|100|215.336000||
B|ETHA|20250924|12:52:45|S|20|31.565000||
B|SCHW|20250924|12:52:45|S|100|92.100000||
B|COMM|20250924|12:52:47|S|20|15.810700||
B|LAC|20250924|12:52:47|S|200|5.985000||
B|RCAT|20250924|12:52:47|S|100|10.640000||
B|OSCR|20250924|12:52:48|S|200|18.105000||
B|QURE|20250924|12:52:48|S|3|47.730000||
B|CWEN|20250924|12:52:49|S|23|28.510000||
B|B|20250924|12:52:50|S|20|33.199300||
B|BULL|20250924|12:52:50|S|200|14.059300||
B|NBIS|20250924|12:52:50|S|175|114.160000||
B|TSLQ|20250924|12:52:50|S|500|8.385000||
B|MP|20250924|12:52:51|S|10|73.600000||
B|SPRC|20250924|12:52:51|S|15|3.920000||
B|AMC|20250924|12:52:52|S|50|2.900000||
B|QBTS|20250924|12:52:52|S|100|28.085000||
B|QBTS|20250924|12:52:52|S|100|28.085000||
B|QURE|20250924|12:52:52|S|21|47.740000||
B|TSLQ|20250924|12:52:52|S|80|8.390000||
B|WBD|20250924|12:52:52|S|4066|19.400000||
B|CRD/A|20250924|12:52:53|S|100|11.140000||
B|EOSE|20250924|12:52:53|S|100|11.019300||
B|HYG|20250924|12:52:53|S|330|81.137500||
B|NBIS|20250924|12:52:53|S|10|114.190000||
B|QBTS|20250924|12:52:53|S|25|28.095000||
B|QBTS|20250924|12:52:53|S|25|28.095000||
B|QBTS|20250924|12:52:53|S|50|28.095000||
B|QBTS|20250924|12:52:53|S|100|28.095000||
B|QBTS|20250924|12:52:53|S|100|28.095000||
B|QBTS|20250924|12:52:53|S|100|28.100000||
B|QURE|20250924|12:52:53|S|10|47.740000||
B|UNH|20250924|12:52:53|S|2|352.250000||
B|GLOB|20250924|12:52:54|S|10|58.320000||
B|INOD|20250924|12:52:54|S|50|69.680000||
B|RXRX|20250924|12:52:54|S|500|4.905000||
B|SOXL|20250924|12:52:54|S|10|33.649300||
B|LULU|20250924|12:52:55|S|94|177.770000||
B|NNE|20250924|12:52:55|S|500|43.465000||
B|VXX|20250924|12:52:55|S|62|34.310000||
B|BE|20250924|12:52:56|S|12|65.460000||
B|TIGR|20250924|12:52:56|S|100|10.359300||
B|V|20250924|12:52:56|S|2|339.120000||
B|GXC|20250924|12:52:57|S|2|103.085000||
B|YAAS|20250924|12:52:57|S|4000|0.110700||
B|TLT|20250924|12:52:58|S|1|89.025000||
B|TSLA|20250924|12:52:58|S|1|438.142500||
B|CRWV|20250924|12:52:59|S|100|129.860000||
B|DFDV|20250924|12:52:59|S|800|15.940000||
B|QURE|20250924|12:52:59|S|100|47.870000||
B|RBLX|20250924|12:52:59|S|200|133.391200||
B|AAOI|20250924|12:53:00|S|700|27.270000||
B|APP|20250924|12:53:00|S|100|645.660000||
B|RGTI|20250924|12:53:01|S|20|33.075000||
B|VKTX|20250924|12:53:01|S|11|25.300000||
B|VNET|20250924|12:53:01|S|1000|10.650700||
B|BMA|20250924|12:53:02|S|41|50.610000||
B|BMA|20250924|12:53:02|S|100|50.580000||
B|BMA|20250924|12:53:02|S|100|50.580000||
B|DELL|20250924|12:53:02|S|5|132.369000||
B|DLR|20250924|12:53:02|S|6|172.370000||
B|FLY|20250924|12:53:02|E|1|41.111500||
B|NU|20250924|12:53:02|S|8|15.975000||
B|PINS|20250924|12:53:02|S|10|33.549100||
B|QURE|20250924|12:53:02|S|100|47.960000||
B|Z|20250924|12:53:02|S|13|79.455700||
B|BMA|20250924|12:53:03|S|101|50.616000||
B|CLCO|20250924|12:53:03|S|100|9.370000||
B|SOFI|20250924|12:53:03|S|21|28.740000||
B|HOND|20250924|12:53:04|S|300|16.960000||
B|QURE|20250924|12:53:04|S|100|47.960000||
B|QURE|20250924|12:53:04|S|188|47.960000||
B|UBER|20250924|12:53:04|S|154|97.580000||
B|UBER|20250924|12:53:05|S|154|97.590000||
B|WSO|20250924|12:53:05|S|10|393.645000||
B|FVRR|20250924|12:53:06|S|2|25.328500||
B|OWL|20250924|12:53:06|S|200|17.965000||
B|PLUG|20250924|12:53:06|S|500|2.415000||
B|RNA|20250924|12:53:06|S|900|44.145000||
B|FOUR|20250924|12:53:07|S|10|82.150000||
B|FUBO|20250924|12:53:07|S|1100|4.245000||
B|SPY|20250924|12:53:07|S|7|660.650000||
B|ZS|20250924|12:53:07|S|100|285.280000||
B|CSWC|20250924|12:53:08|S|300|22.410000||
B|HWM|20250924|12:53:08|S|3|191.160000||
B|QS|20250924|12:53:08|S|92|12.639900||
B|TSLA|20250924|12:53:08|S|4|438.200000||
B|OPEN|20250924|12:53:09|S|33|7.935000||
B|GECC|20250924|12:53:10|S|800|11.350000||
B|IWM|20250924|12:53:10|S|30|242.690700||
B|NFLX|20250924|12:53:10|S|1|1200.109500||
B|V|20250924|12:53:10|S|2|339.108900||
B|AMD|20250924|12:53:11|S|100|160.340000||
B|BA|20250924|12:53:11|S|2|215.395000||
B|CSWC|20250924|12:53:11|S|45|22.420000||
B|JOBY|20250924|12:53:12|S|20|16.285000||
B|QURE|20250924|12:53:12|S|100|47.870000||
B|PLTR|20250924|12:53:13|S|100|178.270000||
B|SCHG|20250924|12:53:13|S|4|31.643500||
B|TSLA|20250924|12:53:13|S|25|438.160000||
B|ZS|20250924|12:53:13|S|5|285.241500||
B|ZTS|20250924|12:53:13|S|8|142.296000||
B|WWR|20250924|12:53:14|S|5750|1.065000||
B|KVUE|20250924|12:53:15|S|1250|16.885000||
B|VOO|20250924|12:53:15|S|1|609.099700||
B|ARKK|20250924|12:53:16|S|100|83.540000||
B|GOOGL|20250924|12:53:17|S|10|248.378800||
B|JEPI|20250924|12:53:17|S|53|56.895000||
B|RR|20250924|12:53:17|S|100|4.495000||
B|TSLA|20250924|12:53:17|S|200|438.165200||
B|NIO|20250924|12:53:18|S|10|7.135000||
B|PYPL|20250924|12:53:18|S|80|67.920000||
B|QURE|20250924|12:53:18|S|100|47.980000||
B|QURE|20250924|12:53:18|S|1645|47.990000||
B|REGN|20250924|12:53:19|S|2|569.769000||
B|CLPT|20250924|12:53:20|S|5|20.120000||
B|BBD|20250924|12:53:21|S|117|3.340000||
B|NXT|20250924|12:53:21|S|80|73.580000||
B|SLV|20250924|12:53:21|S|80|39.789700||
B|VALE|20250924|12:53:21|S|5|10.875000||
B|AMC|20250924|12:53:22|S|75|2.900000||
B|BBD|20250924|12:53:22|S|117|3.340000||
B|TT|20250924|12:53:22|S|700|409.090000||
B|BBD|20250924|12:53:23|S|17|3.340000||
B|KO|20250924|12:53:23|S|26|66.475000||
B|SSTI|20250924|12:53:23|S|7|12.330000||
B|QURE|20250924|12:53:25|S|100|48.240000||
B|TWST|20250924|12:53:25|S|5|27.050000||
B|IBG|20250924|12:53:26|E|1|0.689900||
B|MU|20250924|12:53:26|S|50|159.411700||
B|URNJ|20250924|12:53:26|S|100|29.370000||
B|IREN|20250924|12:53:27|S|50|48.430000||
B|ATCH|20250924|12:53:28|S|100|0.677900||
B|GME|20250924|12:53:28|S|10|26.540000||
B|IBM|20250924|12:53:28|S|20|269.060000||
B|JBL|20250924|12:53:28|S|20|226.920000||
B|MSGS|20250924|12:53:28|S|100|218.050000||
B|OKLO|20250924|12:53:28|S|35|138.715000||
B|RGTI|20250924|12:53:28|S|200|33.025000||
B|AGNC|20250924|12:53:29|S|100|9.743500||
B|NBIS|20250924|12:53:29|S|25|114.270000||
B|NVTS|20250924|12:53:29|S|70|6.915000||
B|AES|20250924|12:53:30|S|300|13.225000||
B|SFIX|20250924|12:53:30|S|300|5.505000||
B|SFIX|20250924|12:53:30|S|500|5.505000||
B|XHB|20250924|12:53:30|S|30|111.340000||
B|BA|20250924|12:53:31|S|11|215.330000||
B|ATCH|20250924|12:53:32|S|100|0.680900||
B|ELV|20250924|12:53:32|S|3|324.474500||
B|ACWI|20250924|12:53:33|S|16|137.255000||
B|ENPH|20250924|12:53:33|S|100|38.270000||
B|LQD|20250924|12:53:33|S|100|111.320000||
B|MU|20250924|12:53:33|S|28|159.445000||
B|ALSN|20250924|12:53:34|S|11|86.900000||
B|IONQ|20250924|12:53:34|S|100|74.860000||
B|IONQ|20250924|12:53:34|S|200|74.870000||
B|IONQ|20250924|12:53:34|S|400|74.870000||
B|JEPQ|20250924|12:53:34|S|1|57.065000||
B|ACHR|20250924|12:53:35|S|790|9.850000||
B|GLDM|20250924|12:53:35|S|20|73.949300||
B|OPEN|20250924|12:53:35|S|200|7.935000||
B|QURE|20250924|12:53:35|S|40|48.390000||
B|QURE|20250924|12:53:35|S|100|48.300000||
B|CLPT|20250924|12:53:36|S|100|20.230000||
B|EWJ|20250924|12:53:36|S|944|80.948100||
B|PSIX|20250924|12:53:36|S|100|114.310000||
B|BE|20250924|12:53:37|S|175|65.280000||
B|BKR|20250924|12:53:37|S|29|49.835000||
B|ORCL|20250924|12:53:37|S|25|302.166600||
B|OWL|20250924|12:53:37|S|200|17.935000||
B|QBTS|20250924|12:53:37|S|1|28.120000||
B|SGOV|20250924|12:53:37|S|106|100.649900||
B|BYD|20250924|12:53:38|S|19|84.460000||
B|CLSK|20250924|12:53:38|S|1|14.235000||
B|FSM|20250924|12:53:38|S|20|8.405000||
B|GDYN|20250924|12:53:38|S|300|8.070000||
B|ZS|20250924|12:53:38|S|52|285.284000||
B|DEO|20250924|12:53:39|S|100|95.300000||
B|GDX|20250924|12:53:39|S|160|72.410000||
B|INTC|20250924|12:53:39|S|100|30.689300||
B|QS|20250924|12:53:39|S|54|12.615000||
B|TQQQ|20250924|12:53:39|S|25|100.765000||
B|ZM|20250924|12:53:39|S|5|83.020000||
B|ZM|20250924|12:53:39|S|10|83.020000||
B|ACHR|20250924|12:53:40|S|20|9.845000||
B|CTAS|20250924|12:53:40|S|9|200.480000||
B|FLCB|20250924|12:53:40|S|118|21.709800||
B|HOOD|20250924|12:53:40|S|1000|128.178600||
B|NBIS|20250924|12:53:40|S|10|114.175000||
B|PGY|20250924|12:53:40|S|100|35.458800||
B|CW|20250924|12:53:41|S|1|512.820000||
B|DTM|20250924|12:53:41|S|13|111.790000||
B|MARA|20250924|12:53:41|S|27|18.005000||
B|MO|20250924|12:53:41|S|77|64.989300||
B|MU|20250924|12:53:41|S|400|159.362000||
B|OKLO|20250924|12:53:41|S|25|138.820000||
B|SOXL|20250924|12:53:41|S|100|33.620000||
B|SOXL|20250924|12:53:41|S|200|33.619300||
B|VST|20250924|12:53:41|S|100|203.460000||
B|BBAI|20250924|12:53:42|S|30|7.770000||
B|BBAI|20250924|12:53:42|S|500|7.765000||
B|EME|20250924|12:53:42|S|3|631.110000||
B|KVUE|20250924|12:53:42|S|32|16.845000||
B|TSLA|20250924|12:53:42|S|100|438.290000||
B|F|20250924|12:53:43|S|4690|11.634000||
B|NBIS|20250924|12:53:43|S|300|113.935000||
B|SOUN|20250924|12:53:43|S|30|17.855000||
B|TXG|20250924|12:53:43|S|5|12.180000||
B|VTI|20250924|12:53:43|S|2|326.817000||
B|WM|20250924|12:53:43|S|5|219.454200||
B|EWN|20250924|12:53:44|S|16|57.200000||
B|RGTI|20250924|12:53:44|S|100|33.005000||
B|WOK|20250924|12:53:44|E|100|0.124700||
B|WOK|20250924|12:53:44|E|100|0.124700||
B|CINF|20250924|12:53:45|S|200|154.390000||
B|EWU|20250924|12:53:45|S|111|41.375000||
B|INTC|20250924|12:53:45|S|80|30.689300||
B|TAN|20250924|12:53:45|S|342|43.770000||
B|TEAM|20250924|12:53:45|S|2|164.460000||
B|EZA|20250924|12:53:46|S|29|62.075000||
B|FCX|20250924|12:53:46|S|200|38.898000||
B|INTC|20250924|12:53:46|S|500|30.689300||
B|GOOGL|20250924|12:53:47|S|19|248.300000||
B|RGTI|20250924|12:53:47|S|50|33.025000||
B|SNDK|20250924|12:53:48|S|20|100.360000||
B|TSLA|20250924|12:53:48|S|1|438.270000||
B|YPF|20250924|12:53:48|S|143|27.850000||
B|CVS|20250924|12:53:49|S|3|76.929900||
B|INTC|20250924|12:53:49|S|50|30.689300||
B|SNDK|20250924|12:53:49|S|7|100.310000||
B|TECX|20250924|12:53:50|S|20|15.430000||
B|TSLA|20250924|12:53:50|S|2|438.232200||
B|AQMS|20250924|12:53:51|S|100|5.630000||
B|AQMS|20250924|12:53:51|S|200|5.610000||
B|CEP|20250924|12:53:51|S|100|20.240000||
B|CRM|20250924|12:53:51|S|100|244.380400||
B|FOUR|20250924|12:53:51|S|1|81.980000||
B|IREN|20250924|12:53:51|S|100|48.470000||
B|MEGI|20250924|12:53:51|S|100|14.465200||
B|SMR|20250924|12:53:51|S|200|40.315000||
B|SNAP|20250924|12:53:51|S|50|8.225000||
B|TRMB|20250924|12:53:51|S|50|80.910000||
B|Z|20250924|12:53:51|S|5|79.394800||
B|HOOD|20250924|12:53:52|S|2|128.140000||
B|RIG|20250924|12:53:52|S|5|3.695000||
B|RWM|20250924|12:53:52|S|100|16.725000||
B|TSLA|20250924|12:53:52|S|51|438.210000||
B|APA|20250924|12:53:53|S|50|24.825000||
B|CLSK|20250924|12:53:54|S|300|14.220000||
B|TIGR|20250924|12:53:54|S|100|10.349300||
B|YPF|20250924|12:53:54|S|200|27.850000||
B|YPF|20250924|12:53:54|S|200|27.860000||
B|YPF|20250924|12:53:54|S|200|27.860000||
B|Z|20250924|12:53:54|S|4|79.381900||
B|CRDO|20250924|12:53:55|S|50|148.555000||
B|GOOGL|20250924|12:53:55|S|1|248.269000||
B|IREN|20250924|12:53:55|S|12|48.610000||
B|VALE|20250924|12:53:55|S|1|10.875000||
B|YPF|20250924|12:53:55|S|200|27.880000||
B|AVGO|20250924|12:53:56|S|175|337.170000||
B|DQ|20250924|12:53:56|S|20|28.616500||
B|NVO|20250924|12:53:56|S|309|58.369300||
B|SPY|20250924|12:53:56|S|7|660.650000||
B|TSLA|20250924|12:53:56|S|100|438.202500||
B|ZS|20250924|12:53:56|S|4|285.226100||
B|GE|20250924|12:53:57|S|1|300.490000||
B|IREN|20250924|12:53:57|S|85|48.620000||
B|MSI|20250924|12:53:57|S|3|460.520000||
B|RIVN|20250924|12:53:58|S|100|15.770000||
B|TSLT|20250924|12:53:58|S|35|28.055000||
B|PLUG|20250924|12:53:59|S|18|2.410000||
B|V|20250924|12:53:59|S|4|339.105000||
B|GRI|20250924|12:54:00|S|35|2.115000||
B|IREN|20250924|12:54:00|S|50|48.620000||
B|RWM|20250924|12:54:00|S|100|16.725000||
B|VRSN|20250924|12:54:00|S|1|284.920000||
B|EWZ|20250924|12:54:01|S|2|31.040700||
B|IGF|20250924|12:54:01|S|6|60.815000||
B|IONQ|20250924|12:54:01|S|1|74.875000||
B|VNQ|20250924|12:54:01|S|1|90.750000||
B|WTW|20250924|12:54:01|S|3|344.190000||
B|MSTR|20250924|12:54:02|S|30|332.700000||
B|ORCL|20250924|12:54:02|S|1|302.220000||
B|SOFI|20250924|12:54:02|S|5|28.735000||
B|VOO|20250924|12:54:02|S|2|609.049300||
B|AIQ|20250924|12:54:03|S|2|49.115000||
B|BARK|20250924|12:54:03|S|200|0.836700||
B|UBER|20250924|12:54:03|S|1|97.571200||
B|INTC|20250924|12:54:04|S|100|30.715000||
B|IONQ|20250924|12:54:04|S|100|74.905000||
B|IREN|20250924|12:54:04|S|100|48.630000||
B|NU|20250924|12:54:04|S|100|15.965000||
B|AAL|20250924|12:54:05|S|8|12.020000||
B|BROS|20250924|12:54:05|S|100|54.435000||
B|CRWV|20250924|12:54:05|S|48|129.800000||
B|DIOD|20250924|12:54:05|S|4|55.050000||
B|IREN|20250924|12:54:05|S|100|48.600000||
B|LMB|20250924|12:54:05|S|1|92.870000||
B|APO|20250924|12:54:06|S|100|139.710000||
B|B|20250924|12:54:06|S|50|33.219300||
B|CIFR|20250924|12:54:06|S|300|14.355000||
B|NVTS|20250924|12:54:06|S|450|6.915000||
B|ORCL|20250924|12:54:06|S|20|302.240000||
B|TSLA|20250924|12:54:06|S|1|438.110000||
B|Z|20250924|12:54:06|S|100|79.449800||
B|GOOG|20250924|12:54:07|S|2|249.020000||
B|OKLO|20250924|12:54:07|S|10|138.940000||
B|SPY|20250924|12:54:08|S|3|660.580000||
B|DJT|20250924|12:54:09|S|10|17.109300||
B|MBLY|20250924|12:54:09|S|100|14.069300||
B|ZS|20250924|12:54:09|S|100|285.255000||
B|NIO|20250924|12:54:10|S|30|7.130000||
B|VNET|20250924|12:54:10|S|100|10.645000||
B|TSLA|20250924|12:54:11|S|10|438.120000||
B|UPST|20250924|12:54:11|S|100|62.810000||
B|UPST|20250924|12:54:11|S|100|62.810000||
B|UPST|20250924|12:54:11|S|100|62.820000||
B|UPST|20250924|12:54:11|S|800|62.820000||
B|MARA|20250924|12:54:12|S|300|17.985000||
B|STUB|20250924|12:54:12|S|25|19.610000||
B|TQQQ|20250924|12:54:12|S|50|100.725000||
B|QURE|20250924|12:54:13|S|100|48.350000||
B|VNET|20250924|12:54:13|S|100|10.640700||
B|BRK/B|20250924|12:54:14|S|5|495.016200||
B|UP|20250924|12:54:14|S|100|2.035000||
B|CCIX|20250924|12:54:15|S|50|10.515000||
B|TSLA|20250924|12:54:15|S|100|438.245000||
B|AQMS|20250924|12:54:16|S|100|5.570000||
B|ARE|20250924|12:54:16|S|5|86.395000||
B|OPEN|20250924|12:54:16|S|10|7.949300||
B|SHLS|20250924|12:54:16|S|300|8.105000||
B|T|20250924|12:54:16|S|7|28.337900||
B|UNH|20250924|12:54:16|S|200|352.290000||
B|YPF|20250924|12:54:16|S|2|27.870000||
B|BETR|20250924|12:54:17|S|10|60.840000||
B|INTC|20250924|12:54:17|S|100|30.745000||
B|VGIT|20250924|12:54:17|S|5|60.075000||
B|BROS|20250924|12:54:18|S|10|54.468600||
B|IEF|20250924|12:54:18|S|29|96.539900||
B|ORCL|20250924|12:54:19|S|1|302.100000||
B|RGTI|20250924|12:54:19|S|1|33.132500||
B|WOLF|20250924|12:54:19|S|200|2.125000||
B|RGTI|20250924|12:54:20|S|500|33.125000||
B|FND|20250924|12:54:21|S|20|79.948800||
B|IBIT|20250924|12:54:21|S|176|64.635000||
B|QURE|20250924|12:54:21|S|50|48.450000||
B|TMDX|20250924|12:54:21|S|10|116.780000||
B|BABA|20250924|12:54:22|S|1|177.081200||
B|BE|20250924|12:54:22|S|10|65.082900||
B|MNDY|20250924|12:54:22|S|50|211.760500||
B|MU|20250924|12:54:22|S|19|159.627600||
B|SOUN|20250924|12:54:22|S|50|17.880000||
B|BITF|20250924|12:54:23|E|10|2.725100||
B|YEXT|20250924|12:54:23|S|46|8.705000||
B|DQ|20250924|12:54:24|S|36|28.610000||
B|QURE|20250924|12:54:25|S|3|48.590000||
B|STX|20250924|12:54:25|S|50|224.360000||
B|ALAB|20250924|12:54:26|S|5|206.341600||
B|CL|20250924|12:54:26|S|1|80.360000||
B|QURE|20250924|12:54:26|S|100|48.580000||
B|QURE|20250924|12:54:26|S|340|48.580000||
B|ERJ|20250924|12:54:27|S|3|60.720000||
B|FBTC|20250924|12:54:27|S|1|99.260000||
B|FUTU|20250924|12:54:27|S|30|179.485800||
B|HUT|20250924|12:54:27|S|10|37.420000||
B|OKLO|20250924|12:54:27|S|400|138.990000||
B|SMR|20250924|12:54:27|S|10|40.350000||
B|JDST|20250924|12:54:28|S|1600|4.885000||
B|SCLX|20250924|12:54:28|S|1|27.680000||
B|MRVL|20250924|12:54:29|S|50|77.229100||
B|PINS|20250924|12:54:30|S|20|33.435000||
B|HIMS|20250924|12:54:31|S|700|54.245000||
B|SOXL|20250924|12:54:31|S|100|33.635000||
B|SOXL|20250924|12:54:31|S|100|33.640000||
B|PSTG|20250924|12:54:32|S|11|85.330000||
B|RGTI|20250924|12:54:32|S|2|33.145000||
B|SE|20250924|12:54:32|S|10|187.150000||
B|AS|20250924|12:54:33|S|20|34.110000||
B|GDX|20250924|12:54:33|S|1|72.440700||
B|BAH|20250924|12:54:34|S|11|100.000000||
B|INTC|20250924|12:54:34|S|100|30.755000||
B|QURE|20250924|12:54:34|S|407|48.750000||
B|UPSX|20250924|12:54:34|S|10|24.265000||
B|ORCL|20250924|12:54:35|S|238|302.000000||
B|VBND|20250924|12:54:35|S|2|44.180000||
B|MU|20250924|12:54:36|S|100|159.410000||
B|MU|20250924|12:54:36|S|300|159.411600||
B|RWM|20250924|12:54:36|S|100|16.725000||
B|BE|20250924|12:54:37|S|100|65.150000||
B|SEZL|20250924|12:54:37|S|188|84.900000||
B|VOO|20250924|12:54:37|S|1|609.059300||
B|ANF|20250924|12:54:38|S|1|88.780000||
B|EXLS|20250924|12:54:38|S|6|43.470000||
B|HUT|20250924|12:54:38|S|100|37.390000||
B|WMB|20250924|12:54:38|S|81|63.200000||
B|CLSK|20250924|12:54:39|S|20|14.215000||
B|IONQ|20250924|12:54:39|S|100|74.970000||
B|QID|20250924|12:54:39|S|202|21.895000||
B|RXRX|20250924|12:54:39|S|100|4.905000||
B|TQQQ|20250924|12:54:39|S|81|100.737500||
B|AAPL|20250924|12:54:40|S|7|251.459900||
B|CHKP|20250924|12:54:40|S|4|203.550000||
B|NOTE|20250924|12:54:40|S|200|4.920000||
B|SPY|20250924|12:54:40|S|100|660.605000||
B|AAON|20250924|12:54:41|S|2|90.870000||
B|CRCL|20250924|12:54:41|S|100|133.660000||
B|GOVX|20250924|12:54:41|S|100|0.659000||
B|INTC|20250924|12:54:41|S|94|30.759300||
B|INTC|20250924|12:54:41|S|400|30.760000||
B|COIN|20250924|12:54:42|S|1|323.950000||
B|MU|20250924|12:54:42|S|20|159.402200||
B|PLTU|20250924|12:54:42|S|5|97.530000||
B|AAL|20250924|12:54:43|S|20|12.020000||
B|QBTS|20250924|12:54:43|S|175|28.145000||
B|QURE|20250924|12:54:43|S|20|48.900000||
B|RGTI|20250924|12:54:43|S|4|33.125000||
B|RGTI|20250924|12:54:43|S|56|33.125000||
B|CLPT|20250924|12:54:44|S|91|20.110000||
B|LB|20250924|12:54:44|S|20|55.210000||
B|MU|20250924|12:54:44|S|125|159.430000||
B|TSLA|20250924|12:54:44|S|9|438.260000||
B|ZM|20250924|12:54:44|S|33|82.995000||
B|ZS|20250924|12:54:44|S|4|285.247600||
B|CORZ|20250924|12:54:45|S|120|16.950000||
B|ABNB|20250924|12:54:46|S|7|122.830000||
B|NAKA|20250924|12:54:46|S|500|1.255000||
B|QBTS|20250924|12:54:46|S|1|28.162500||
B|TQQQ|20250924|12:54:46|S|50|100.745000||
B|TSM|20250924|12:54:46|S|14|277.959500||
B|AS|20250924|12:54:47|S|13|34.110000||
B|RCAT|20250924|12:54:47|S|200|10.650000||
B|VOYA|20250924|12:54:47|S|1|76.125000||
B|AMD|20250924|12:54:48|S|100|160.400000||
B|ATCH|20250924|12:54:48|S|100|0.670600||
B|ATCH|20250924|12:54:48|S|100|0.670800||
B|CCJ|20250924|12:54:48|S|16|84.900000||
B|INTC|20250924|12:54:48|S|2000|30.790000||
B|DOCS|20250924|12:54:49|S|3|74.620000||
B|RGTI|20250924|12:54:49|S|80|33.135000||
B|STX|20250924|12:54:49|S|50|224.370000||
B|CVNA|20250924|12:54:50|S|25|372.210000||
B|OKLO|20250924|12:54:50|S|200|139.310000||
B|RGTI|20250924|12:54:50|S|226|33.140000||
B|ARM|20250924|12:54:51|S|1|143.970000||
B|AS|20250924|12:54:51|S|13|34.110000||
B|ATCH|20250924|12:54:51|S|100|0.670800||
B|INHD|20250924|12:54:51|S|78|1.640000||
B|JDST|20250924|12:54:51|S|100|4.890000||
B|BBAR|20250924|12:54:52|S|200|10.425000||
B|INTU|20250924|12:54:52|S|1|692.845500||
B|NVDA|20250924|12:54:52|S|100|176.262500||
B|SILJ|20250924|12:54:52|S|300|21.535000||
B|TSLA|20250924|12:54:52|S|2|438.290000||
B|GLD|20250924|12:54:53|S|4|343.856300||
B|LUMN|20250924|12:54:53|S|20|5.615000||
B|IONQ|20250924|12:54:54|S|80|74.960000||
B|NBIS|20250924|12:54:54|S|14|114.450000||
B|RSG|20250924|12:54:54|S|40|227.990000||
B|HOND|20250924|12:54:55|S|20|17.010000||
B|ZEPP|20250924|12:54:55|S|100|48.530000||
B|GM|20250924|12:54:56|S|8|59.605000||
B|HUT|20250924|12:54:56|S|30|37.400000||
B|RGTI|20250924|12:54:56|S|150|33.195000||
B|Z|20250924|12:54:56|S|100|79.426100||
B|OKLO|20250924|12:54:57|S|200|139.430000||
B|OKLO|20250924|12:54:58|S|25|139.370000||
B|QQQ|20250924|12:54:58|S|4|594.790700||
B|STX|20250924|12:54:58|S|50|224.430000||
B|ATCH|20250924|12:54:59|S|1700|0.669500||
B|COIN|20250924|12:54:59|S|100|323.810000||
B|COIN|20250924|12:54:59|S|624|323.910000||
B|OUST|20250924|12:54:59|S|500|30.280000||
B|SO|20250924|12:54:59|S|19|94.170000||
B|TMDX|20250924|12:54:59|S|1|116.840000||
B|Z|20250924|12:54:59|S|43|79.365000||
B|ARAI|20250924|12:55:00|E|26|3.843500||
B|CLSK|20250924|12:55:00|S|200|14.220000||
B|FMAG|20250924|12:55:00|S|411|34.955000||
B|ROBN|20250924|12:55:00|S|100|87.600000||
B|Z|20250924|12:55:00|S|57|79.365000||
B|XLU|20250924|12:55:01|S|59|86.197500||
B|OKLO|20250924|12:55:02|S|400|139.370000||
B|PSEC|20250924|12:55:02|S|20|2.600000||
B|INTC|20250924|12:55:03|S|1|30.775000||
B|NBIS|20250924|12:55:03|S|1|114.440000||
B|ORRF|20250924|12:55:03|S|1|34.830000||
B|GLPI|20250924|12:55:04|S|7|46.070000||
B|PONX|20250924|12:55:04|S|1|59.980000||
B|FSM|20250924|12:55:05|S|20|8.415000||
B|LLY|20250924|12:55:05|S|10|741.550000||
B|MPLX|20250924|12:55:05|S|10|51.099000||
B|XLK|20250924|12:55:05|S|20|277.550700||
B|CI|20250924|12:55:06|S|3|292.077400||
B|FUTU|20250924|12:55:06|S|86|179.280000||
B|PLUG|20250924|12:55:06|S|100|2.410000||
B|RCAT|20250924|12:55:06|S|300|10.655000||
B|INTC|20250924|12:55:07|S|50|30.780700||
B|ORCL|20250924|12:55:07|S|1|302.410000||
B|ORCL|20250924|12:55:07|S|50|302.480000||
B|QURE|20250924|12:55:07|S|200|48.790000||
B|CIEN|20250924|12:55:08|S|10|136.840000||
B|CLPT|20250924|12:55:08|S|25|20.050000||
B|ORCL|20250924|12:55:08|S|8|302.500000||
B|PTON|20250924|12:55:08|S|600|7.975000||
B|VCSH|20250924|12:55:08|S|3|79.879300||
B|EQT|20250924|12:55:09|S|320|53.155000||
B|MARA|20250924|12:55:09|S|300|17.985000||
B|XLU|20250924|12:55:09|S|100|86.210000||
B|ORCL|20250924|12:55:10|S|30|302.530000||
B|SLNH|20250924|12:55:10|S|250|2.535000||
B|ZS|20250924|12:55:10|S|100|285.290000||
B|IBKR|20250924|12:55:11|S|1|64.700000||
B|RGTI|20250924|12:55:11|S|400|33.055000||
B|DTCR|20250924|12:55:12|S|72|20.570000||
B|CIFR|20250924|12:55:13|S|100|14.325000||
B|NBIS|20250924|12:55:13|S|1|114.370000||
B|SBUX|20250924|12:55:13|S|25|85.410000||
B|LDOS|20250924|12:55:14|S|8|188.390000||
B|ORCL|20250924|12:55:14|S|5|302.570000||
B|SO|20250924|12:55:14|S|3|94.185000||
B|HRMY|20250924|12:55:15|S|5|27.660000||
B|KVUE|20250924|12:55:15|S|5|16.843500||
B|MARA|20250924|12:55:15|S|130|17.985000||
B|NBIS|20250924|12:55:15|S|20|114.400000||
B|NVDL|20250924|12:55:16|S|10|83.833500||
B|OKLO|20250924|12:55:16|S|20|139.620000||
B|OKLO|20250924|12:55:16|S|30|139.640000||
B|OKLO|20250924|12:55:16|S|40|139.630000||
B|QURE|20250924|12:55:16|S|100|48.950000||
B|TVRD|20250924|12:55:16|S|10|38.280000||
B|IONQ|20250924|12:55:17|S|100|74.920000||
B|PLUG|20250924|12:55:17|S|700|2.400000||
B|PLUG|20250924|12:55:17|S|1300|2.400000||
B|SNOW|20250924|12:55:17|S|2|223.000000||
B|OKLO|20250924|12:55:18|S|50|139.700000||
B|SMCI|20250924|12:55:18|S|200|47.210000||
B|ETHE|20250924|12:55:19|S|15|34.378800||
B|LTBR|20250924|12:55:19|S|101|19.225000||
B|Z|20250924|12:55:19|S|100|79.421100||
B|CME|20250924|12:55:20|S|100|263.770000||
B|COMM|20250924|12:55:20|S|20|15.800700||
B|META|20250924|12:55:20|S|5|753.370000||
B|NBIS|20250924|12:55:20|S|11|114.530000||
B|EOSE|20250924|12:55:21|S|2600|11.085000||
B|INTC|20250924|12:55:21|S|2200|30.775000||
B|QBTS|20250924|12:55:21|S|200|28.175000||
B|INTC|20250924|12:55:22|S|29|30.775000||
B|INTC|20250924|12:55:22|S|75|30.779300||
B|LMND|20250924|12:55:22|S|60|56.920000||
B|NVDA|20250924|12:55:22|S|41|176.240700||
B|RGTI|20250924|12:55:22|S|50|33.125000||
B|RL|20250924|12:55:22|S|1|312.140000||
B|TMC|20250924|12:55:22|S|440|6.295000||
B|VGT|20250924|12:55:22|S|10|737.510000||
B|ARRY|20250924|12:55:23|S|11|8.135000||
B|INTW|20250924|12:55:24|S|200|33.290000||
B|OKLO|20250924|12:55:24|S|100|139.710000||
B|EZGO|20250924|12:55:25|S|100|0.190600||
B|PYPL|20250924|12:55:25|S|31|67.885000||
B|BTCI|20250924|12:55:26|S|85|59.035000||
B|FOUR|20250924|12:55:26|S|2|81.670000||
B|NNE|20250924|12:55:26|S|20|43.610000||
B|OKLO|20250924|12:55:26|S|75|139.650000||
B|SLNH|20250924|12:55:26|S|250|2.535000||
B|XOM|20250924|12:55:26|S|1|115.375000||
B|ZS|20250924|12:55:26|S|4|285.170300||
B|AMD|20250924|12:55:27|S|5|160.338800||
B|FELC|20250924|12:55:27|S|5|36.955000||
B|MELI|20250924|12:55:27|S|1|2493.850000||
B|ORCL|20250924|12:55:28|S|20|302.590000||
B|SHOP|20250924|12:55:28|S|5|148.890000||
B|IONQ|20250924|12:55:29|S|50|74.861500||
B|MU|20250924|12:55:29|S|10|159.470000||
B|OKLO|20250924|12:55:29|S|5|140.110000||
B|OKLO|20250924|12:55:29|S|25|140.140000||
B|OUST|20250924|12:55:29|S|8|30.230000||
B|RGTI|20250924|12:55:30|S|400|33.125000||
B|ROOT|20250924|12:55:30|S|15|95.210000||
B|HOND|20250924|12:55:31|S|300|17.050000||
B|INTC|20250924|12:55:33|S|40|30.755000||
B|RGTI|20250924|12:55:33|S|150|33.105000||
B|TQQQ|20250924|12:55:33|S|181|100.687500||
B|UPST|20250924|12:55:33|S|2|62.700000||
B|CRC|20250924|12:55:35|S|200|56.330000||
B|NVDA|20250924|12:55:35|S|500|176.245000||
B|OKLO|20250924|12:55:35|S|25|140.040000||
B|OKLO|20250924|12:55:35|S|575|140.060000||
B|STX|20250924|12:55:35|S|50|224.070000||
B|WOLF|20250924|12:55:35|S|100|2.150000||
B|BABA|20250924|12:55:36|S|50|177.025000||
B|CLOV|20250924|12:55:36|S|40|3.240000||
B|CLOV|20250924|12:55:36|S|60|3.235000||
B|EWA|20250924|12:55:36|S|50|26.495000||
B|FCFS|20250924|12:55:36|S|13|150.670000||
B|NVDA|20250924|12:55:36|S|2000|176.289900||
B|SPY|20250924|12:55:36|S|65|660.620000||
B|YPF|20250924|12:55:36|S|200|27.910000||
B|IONQ|20250924|12:55:37|S|66|74.870000||
B|Z|20250924|12:55:37|S|11|79.328900||
B|NTZ|20250924|12:55:38|S|1|3.210000||
B|OKLO|20250924|12:55:38|S|100|140.050000||
B|TSLA|20250924|12:55:38|S|73|438.310000||
B|ABUS|20250924|12:55:39|S|250|4.469900||
B|TAN|20250924|12:55:39|S|300|43.770000||
B|FTNT|20250924|12:55:40|S|4|83.960000||
B|SERV|20250924|12:55:40|S|50|13.900000||
B|GLOB|20250924|12:55:41|S|37|58.270000||
B|NVDA|20250924|12:55:41|S|200|176.271800||
B|AREC|20250924|12:55:42|S|100|2.820000||
B|DAVA|20250924|12:55:42|S|200|9.340000||
B|EXTR|20250924|12:55:42|S|50|21.398800||
B|OKLO|20250924|12:55:42|S|23|140.050000||
B|STX|20250924|12:55:42|S|50|224.195000||
B|VST|20250924|12:55:43|S|2|203.560000||
B|NVDA|20250924|12:55:44|S|500|176.285000||
B|SEDG|20250924|12:55:44|S|568|37.140000||
B|TT|20250924|12:55:44|S|2|409.210000||
B|VKTX|20250924|12:55:44|S|100|25.480000||
B|BBAR|20250924|12:55:45|S|26|10.470000||
B|CLX|20250924|12:55:45|S|100|122.490000||
B|INTC|20250924|12:55:46|S|600|30.755000||
B|MU|20250924|12:55:46|S|1|159.545000||
B|ORCL|20250924|12:55:46|S|100|302.390000||
B|PYPL|20250924|12:55:46|S|49|67.895000||
B|IBM|20250924|12:55:47|S|41|269.130000||
B|PAYC|20250924|12:55:47|S|10|217.540000||
B|NVDA|20250924|12:55:48|S|500|176.265000||
B|QURE|20250924|12:55:48|S|200|48.780000||
B|SPXU|20250924|12:55:48|S|20|13.826500||
B|SPY|20250924|12:55:48|S|400|660.580000||
B|EWZ|20250924|12:55:49|S|253|31.055000||
B|OKLO|20250924|12:55:49|S|3|140.140000||
B|GLDM|20250924|12:55:50|S|90|73.989300||
B|SQQQ|20250924|12:55:50|S|3380|15.640000||
B|QURE|20250924|12:55:51|S|10|48.720000||
B|ENPH|20250924|12:55:52|S|5|38.280000||
B|MYRG|20250924|12:55:52|S|16|184.530000||
B|QURE|20250924|12:55:52|S|100|48.850000||
B|SRTY|20250924|12:55:52|S|2400|11.655000||
B|ETSY|20250924|12:55:53|S|50|63.850000||
B|NBIS|20250924|12:55:53|S|50|114.600000||
B|AMKR|20250924|12:55:54|S|200|29.275000||
B|ING|20250924|12:55:54|S|300|25.720700||
B|PWR|20250924|12:55:54|S|75|398.290000||
B|AAPL|20250924|12:55:55|S|12|251.480000||
B|CRDO|20250924|12:55:55|S|491|148.850000||
B|QPUX|20250924|12:55:55|S|30|51.670000||
B|QURE|20250924|12:55:55|S|5|49.100000||
B|IBIT|20250924|12:55:56|S|4|64.645000||
B|MARA|20250924|12:55:56|S|500|17.965000||
B|NIO|20250924|12:55:56|S|700|7.145000||
B|INOD|20250924|12:55:57|S|10|69.520000||
B|QBTS|20250924|12:55:57|S|300|28.189300||
B|QURE|20250924|12:55:57|S|50|49.130000||
B|SERV|20250924|12:55:57|S|2500|13.920300||
B|UUUU|20250924|12:55:57|S|500|17.529500||
B|CRWV|20250924|12:55:58|S|90|129.730000||
B|HIMS|20250924|12:55:58|S|10|54.278800||
B|LULU|20250924|12:55:59|S|100|177.410000||
B|SO|20250924|12:55:59|S|19|94.190000||
B|TSLA|20250924|12:55:59|S|500|438.390000||
B|B|20250924|12:56:00|S|100|33.239300||
B|BMBL|20250924|12:56:00|S|1100|6.744900||
B|EXE|20250924|12:56:00|S|1|104.150000||
B|OPEN|20250924|12:56:00|S|30|7.955000||
B|UPST|20250924|12:56:00|S|100|62.760000||
B|VST|20250924|12:56:00|S|6|203.753600||
B|BE|20250924|12:56:01|S|210|65.310000||
B|PWR|20250924|12:56:01|S|1|398.220000||
B|UVXY|20250924|12:56:01|S|180|11.035000||
B|UVXY|20250924|12:56:01|S|2200|11.035000||
B|FCX|20250924|12:56:02|S|100|38.825000||
B|STX|20250924|12:56:02|S|50|224.200000||
B|CLPT|20250924|12:56:03|S|50|20.045000||
B|HYPD|20250924|12:56:03|S|23|10.070000||
B|NVDA|20250924|12:56:03|S|500|176.315000||
B|PLTR|20250924|12:56:03|S|2|178.169000||
B|RCAT|20250924|12:56:03|S|100|10.680000||
B|UUUU|20250924|12:56:03|S|100|17.539100||
B|YPF|20250924|12:56:03|S|5|27.945000||
B|BBAR|20250924|12:56:04|S|19|10.470000||
B|LEU|20250924|12:56:04|S|5|283.770000||
B|SHEL|20250924|12:56:04|S|12|72.143500||
B|BBAR|20250924|12:56:05|S|87|10.470000||
B|INTC|20250924|12:56:05|S|220|30.755000||
B|QURE|20250924|12:56:05|S|30|49.200000||
B|TEM|20250924|12:56:05|S|100|80.210000||
B|FND|20250924|12:56:06|S|200|80.065600||
B|FND|20250924|12:56:06|S|800|80.070000||
B|MS|20250924|12:56:06|S|250|158.768300||
B|ORCL|20250924|12:56:06|S|30|302.560000||
B|QURE|20250924|12:56:06|S|100|49.180000||
B|SOXS|20250924|12:56:06|S|185|5.375000||
B|TEM|20250924|12:56:06|S|27|80.155000||
B|URTH|20250924|12:56:06|S|8|180.170000||
B|U|20250924|12:56:07|S|200|45.235000||
B|AMD|20250924|12:56:08|S|5|160.500700||
B|BBAR|20250924|12:56:08|S|77|10.470000||
B|CLS|20250924|12:56:08|S|33|246.140000||
B|MNDY|20250924|12:56:08|S|19|211.930000||
B|PSI|20250924|12:56:08|S|126|70.119500||
B|QUBX|20250924|12:56:08|S|19|27.790000||
B|BABA|20250924|12:56:09|S|1466|177.170000||
B|QCOM|20250924|12:56:09|S|400|172.970000||
B|SPYD|20250924|12:56:09|S|2|43.800000||
B|XLF|20250924|12:56:09|S|8|53.640700||
B|ALSN|20250924|12:56:10|S|1|86.840000||
B|BA|20250924|12:56:10|S|100|215.536100||
B|JBL|20250924|12:56:10|S|20|226.860000||
B|SBUX|20250924|12:56:10|S|250|85.400000||
B|TSLA|20250924|12:56:10|S|25|438.370000||
B|NOK|20250924|12:56:11|S|18|4.730000||
B|OKLO|20250924|12:56:11|S|5|140.195000||
B|OKLO|20250924|12:56:11|S|100|140.000000||
B|POET|20250924|12:56:11|S|100|6.150000||
B|RKLB|20250924|12:56:11|S|100|49.970000||
B|SQQQ|20250924|12:56:11|S|211|15.625000||
B|VT|20250924|12:56:11|S|5|136.889300||
B|ZS|20250924|12:56:11|S|4|285.158900||
B|AWI|20250924|12:56:12|S|2|193.550000||
B|LGN|20250924|12:56:12|S|1|33.970000||
B|QURE|20250924|12:56:12|S|266|49.050000||
B|TAN|20250924|12:56:12|S|300|43.780000||
B|VOO|20250924|12:56:12|S|1|609.099100||
B|CEP|20250924|12:56:13|S|200|20.270000||
B|CVE|20250924|12:56:13|S|2900|17.874900||
B|MS|20250924|12:56:13|S|250|158.737300||
B|OKLO|20250924|12:56:13|S|100|140.150000||
B|YPF|20250924|12:56:13|S|300|27.930000||
B|DELL|20250924|12:56:14|S|50|132.450000||
B|MESA|20250924|12:56:14|S|1|1.305000||
B|NVDA|20250924|12:56:14|S|100|176.332800||
B|QUBT|20250924|12:56:14|S|1|20.960000||
B|NBIS|20250924|12:56:15|S|19|114.460000||
B|TEN|20250924|12:56:15|S|100|23.450000||
B|BABA|20250924|12:56:16|S|200|177.130000||
B|CL|20250924|12:56:16|S|2|80.310000||
B|IFRA|20250924|12:56:16|S|115|52.263000||
B|Z|20250924|12:56:16|S|100|79.406000||
B|RGTI|20250924|12:56:17|S|400|33.185000||
B|CPER|20250924|12:56:18|S|600|29.660000||
B|CTAS|20250924|12:56:18|S|1|200.740000||
B|ET|20250924|12:56:18|S|150|17.405000||
B|FOFO|20250924|12:56:18|S|4|17.710000||
B|KSS|20250924|12:56:18|S|200|17.415000||
B|ROOT|20250924|12:56:18|S|400|95.310000||
B|DTM|20250924|12:56:19|S|2|111.770000||
B|GE|20250924|12:56:19|S|5|300.550000||
B|DVA|20250924|12:56:20|S|1|133.640000||
B|QURE|20250924|12:56:20|S|100|49.270000||
B|AMD|20250924|12:56:21|S|50|160.469100||
B|GPTY|20250924|12:56:21|S|21|46.704300||
B|OKLO|20250924|12:56:21|S|35|140.370000||
B|OKLO|20250924|12:56:21|S|200|140.360000||
B|OPEN|20250924|12:56:21|S|100|7.979300||
B|QURE|20250924|12:56:21|S|202|49.480000||
B|AS|20250924|12:56:22|S|20|34.090000||
B|OKLO|20250924|12:56:23|S|30|140.300000||
B|CRM|20250924|12:56:24|S|200|243.940000||
B|EWT|20250924|12:56:24|S|10|63.385000||
B|USAR|20250924|12:56:24|S|100|17.638800||
B|WOLF|20250924|12:56:24|S|20|2.150000||
B|Z|20250924|12:56:24|S|100|79.310000||
B|NVDU|20250924|12:56:25|S|100|117.430000||
B|ORCL|20250924|12:56:25|S|6|302.390000||
B|RGTI|20250924|12:56:25|S|37|33.160700||
B|KKR|20250924|12:56:26|S|10|139.360000||
B|OSCR|20250924|12:56:26|S|300|18.140000||
B|RGTI|20250924|12:56:26|S|250|33.170700||
B|GDX|20250924|12:56:27|S|200|72.520000||
B|GDX|20250924|12:56:27|S|545|72.519500||
B|IEF|20250924|12:56:27|S|8|96.529700||
B|IONQ|20250924|12:56:27|S|100|74.941200||
B|LU|20250924|12:56:27|S|602|3.375000||
B|NVDA|20250924|12:56:27|S|100|176.262500||
B|PINS|20250924|12:56:27|S|300|33.395000||
B|BMNR|20250924|12:56:28|S|20|53.980000||
B|CCJ|20250924|12:56:28|S|100|84.960000||
B|HURN|20250924|12:56:28|S|1|142.730000||
B|IEUR|20250924|12:56:28|S|26|67.315000||
B|NVDA|20250924|12:56:28|S|192|176.240700||
B|NVDA|20250924|12:56:28|S|200|176.265000||
B|TSLA|20250924|12:56:28|S|100|438.260000||
B|NVDA|20250924|12:56:29|S|10|176.249300||
B|RKLB|20250924|12:56:29|S|520|49.940000||
B|BMNR|20250924|12:56:30|S|100|53.980000||
B|HRL|20250924|12:56:30|S|70|24.669300||
B|TSLA|20250924|12:56:30|S|64|438.290000||
B|ZTS|20250924|12:56:30|S|8|142.364500||
B|BBAR|20250924|12:56:31|S|1|10.470000||
B|CIFR|20250924|12:56:31|S|50|14.345000||
B|LDOS|20250924|12:56:31|S|1|188.390000||
B|QURE|20250924|12:56:31|S|500|49.310000||
B|LOPE|20250924|12:56:32|S|1|212.625000||
B|APP|20250924|12:56:33|S|50|645.499000||
B|NVDA|20250924|12:56:33|S|100|176.220000||
B|OSCR|20250924|12:56:33|S|1000|18.150000||
B|OSCR|20250924|12:56:33|S|1300|18.145000||
B|QURE|20250924|12:56:33|S|20|49.350000||
B|UNH|20250924|12:56:33|S|20|352.506200||
B|MCRI|20250924|12:56:34|S|2|103.560000||
B|RGTI|20250924|12:56:34|S|10|33.155000||
B|TSLA|20250924|12:56:34|S|50|438.250000||
B|CLSK|20250924|12:56:35|S|500|14.230000||
B|KLG|20250924|12:56:35|S|20|22.990000||
B|KMX|20250924|12:56:35|S|1|57.590500||
B|Z|20250924|12:56:35|S|100|79.401300||
B|AAPL|20250924|12:56:36|S|86|251.570000||
B|AAPL|20250924|12:56:36|S|100|251.560000||
B|AAPL|20250924|12:56:36|S|373|251.560000||
B|AZO|20250924|12:56:36|S|1|4216.694000||
B|MP|20250924|12:56:37|S|100|73.310000||
B|SEDG|20250924|12:56:37|S|4|37.110000||
B|SFM|20250924|12:56:37|S|3|116.560000||
B|SMCI|20250924|12:56:37|S|50|47.270000||
B|USFR|20250924|12:56:37|S|99|50.389900||
B|RIVN|20250924|12:56:38|S|63|15.775000||
B|WOK|20250924|12:56:38|S|800|0.126601||
B|TRI|20250924|12:56:39|S|1|159.830000||
B|QURE|20250924|12:56:40|S|400|49.330000||
B|RIOT|20250924|12:56:40|S|100|18.039300||
B|TXRH|20250924|12:56:40|S|1|161.100000||
B|FMC|20250924|12:56:41|S|30|34.810000||
B|IONQ|20250924|12:56:41|S|24|74.897600||
B|ADBE|20250924|12:56:42|S|2|350.885800||
B|ALC|20250924|12:56:42|S|7|75.090000||
B|CVX|20250924|12:56:42|S|11|159.745000||
B|FORM|20250924|12:56:42|S|27|36.340000||
B|IP|20250924|12:56:42|S|11|46.320000||
B|QBTS|20250924|12:56:42|S|1|28.182500||
B|INTC|20250924|12:56:43|S|50|30.769300||
B|NET|20250924|12:56:43|S|100|218.400000||
B|PLTR|20250924|12:56:43|S|100|178.140000||
B|U|20250924|12:56:43|S|6|45.188100||
B|WMT|20250924|12:56:43|S|3|102.585000||
B|AMGN|20250924|12:56:44|S|145|279.847200||
B|HD|20250924|12:56:44|S|10|409.616400||
B|SEZL|20250924|12:56:44|S|11|84.970000||
B|GGAL|20250924|12:56:45|S|100|34.110000||
B|QCOM|20250924|12:56:45|S|100|173.080000||
B|QURE|20250924|12:56:45|S|5|49.260000||
B|ORCL|20250924|12:56:46|S|10|302.350000||
B|STUB|20250924|12:56:46|S|10|19.520000||
B|AMD|20250924|12:56:47|S|100|160.471200||
B|HNST|20250924|12:56:47|S|100|3.835000||
B|TMDX|20250924|12:56:47|S|17|116.930000||
B|BMNR|20250924|12:56:48|S|200|53.940000||
B|FCX|20250924|12:56:48|S|1|38.778000||
B|INOD|20250924|12:56:48|S|100|69.410000||
B|INOD|20250924|12:56:48|S|100|69.420000||
B|JOBY|20250924|12:56:48|S|20|16.295000||
B|UPST|20250924|12:56:48|S|5|62.722200||
B|WM|20250924|12:56:48|S|8|219.670000||
B|BTCT|20250924|12:56:49|S|5100|2.790000||
B|RGTI|20250924|12:56:50|S|10|33.105000||
B|YPF|20250924|12:56:50|S|3|27.940000||
B|DELL|20250924|12:56:51|S|4|132.385000||
B|RGTI|20250924|12:56:51|S|100|33.110000||
B|TNA|20250924|12:56:51|S|1900|45.705000||
B|ATCH|20250924|12:56:52|S|1000|0.671000||
B|B|20250924|12:56:52|S|100|33.259300||
B|JD|20250924|12:56:52|S|100|35.059300||
B|BBAI|20250924|12:56:53|S|100|7.755000||
B|RGTI|20250924|12:56:53|S|100|33.115000||
B|GLD|20250924|12:56:54|S|15|344.015000||
B|CRWV|20250924|12:56:55|S|175|129.870000||
B|NEM|20250924|12:56:55|S|357|83.535000||
B|TSLA|20250924|12:56:55|S|3|438.280000||
B|FXI|20250924|12:56:56|S|20|40.605000||
B|LYB|20250924|12:56:56|S|40|51.622400||
B|NVDA|20250924|12:56:56|S|400|176.125000||
B|OKLO|20250924|12:56:57|S|30|140.580000||
B|RGTI|20250924|12:56:57|S|1|33.110000||
B|UNH|20250924|12:56:57|S|4|352.430000||
B|COLD|20250924|12:56:58|S|20|12.496500||
B|CRF|20250924|12:56:58|S|400|7.920000||
B|LIT|20250924|12:56:58|S|5|55.300000||
B|MP|20250924|12:56:58|S|50|73.130000||
B|MP|20250924|12:56:59|S|50|73.130000||
B|MSGS|20250924|12:56:59|S|100|218.120000||
B|VOO|20250924|12:57:00|S|2|608.999100||
B|QQQ|20250924|12:57:01|S|40|594.725000||
B|SIVR|20250924|12:57:01|S|24|41.813500||
B|AMRZ|20250924|12:57:02|S|40|48.945000||
B|BBAI|20250924|12:57:02|S|100|7.755000||
B|GM|20250924|12:57:02|S|100|59.639900||
B|UNH|20250924|12:57:02|S|2|352.466000||
B|VOO|20250924|12:57:02|S|1|609.019100||
B|ALAB|20250924|12:57:04|S|16|206.603800||
B|OKLO|20250924|12:57:04|S|10|140.600000||
B|TQQQ|20250924|12:57:04|S|3|100.699300||
B|AGNC|20250924|12:57:05|S|165|9.755000||
B|ARES|20250924|12:57:05|S|10|173.600000||
B|CLSK|20250924|12:57:05|S|100|14.260000||
B|CRCL|20250924|12:57:05|S|6|133.500000||
B|DEO|20250924|12:57:05|S|20|95.297000||
B|IONQ|20250924|12:57:05|S|14|74.870000||
B|TGLS|20250924|12:57:05|S|7|67.730000||
B|LPG|20250924|12:57:06|S|100|32.180000||
B|PAAS|20250924|12:57:06|S|50|36.735000||
B|SILJ|20250924|12:57:06|S|300|21.565000||
B|STUB|20250924|12:57:06|S|10|19.520000||
B|BMNR|20250924|12:57:07|S|15|53.905000||
B|BX|20250924|12:57:07|S|1|178.480000||
B|FTEC|20250924|12:57:07|S|1|219.400000||
B|IONQ|20250924|12:57:07|S|23|74.840000||
B|SOLT|20250924|12:57:07|S|40|24.530000||
B|FIG|20250924|12:57:09|S|100|55.290000||
B|TMDX|20250924|12:57:09|S|10|117.080000||
B|ABL|20250924|12:57:10|S|480|5.930000||
B|AMD|20250924|12:57:10|S|5|160.450900||
B|QQQ|20250924|12:57:10|S|92|594.700000||
B|SCHG|20250924|12:57:10|S|8|31.640000||
B|SOXS|20250924|12:57:10|S|60|5.375000||
B|TSLL|20250924|12:57:10|S|50|20.625000||
B|ALX|20250924|12:57:11|S|40|233.800000||
B|GIS|20250924|12:57:11|S|20|51.015000||
B|NVDA|20250924|12:57:11|S|1|176.157500||
B|CW|20250924|12:57:12|S|3|512.580000||
B|EOSE|20250924|12:57:12|S|20|11.085000||
B|IWM|20250924|12:57:12|S|5|242.502500||
B|KRRO|20250924|12:57:12|S|6|37.940000||
B|GGAL|20250924|12:57:13|S|1|34.090000||
B|IONQ|20250924|12:57:13|S|300|74.810000||
B|SERV|20250924|12:57:13|S|287|13.890000||
B|GOOG|20250924|12:57:14|S|1|248.970000||
B|OKLO|20250924|12:57:14|S|35|140.525000||
B|TSLA|20250924|12:57:14|S|5|438.275000||
B|TSLA|20250924|12:57:14|S|6|438.260000||
B|YPF|20250924|12:57:14|S|93|27.930000||
B|BABA|20250924|12:57:15|S|1|176.921200||
B|KVUE|20250924|12:57:15|S|20|16.815000||
B|SOXS|20250924|12:57:15|S|320|5.375000||
B|IREN|20250924|12:57:16|S|20|48.490700||
B|MARA|20250924|12:57:16|S|144|17.975000||
B|RGTI|20250924|12:57:16|S|1|33.045000||
B|SYM|20250924|12:57:16|S|3|52.615000||
B|GLD|20250924|12:57:17|S|300|344.010000||
B|OKLO|20250924|12:57:17|S|48|140.445000||
B|SPY|20250924|12:57:17|S|1|660.469300||
B|SSYS|20250924|12:57:18|S|200|11.890000||
B|CAVA|20250924|12:57:19|S|100|64.080000||
B|GLOB|20250924|12:57:19|S|7|58.230000||
B|HIVE|20250924|12:57:20|S|400|3.965000||
B|STUB|20250924|12:57:20|S|10|19.520000||
B|Z|20250924|12:57:20|S|4|79.338500||
B|LIT|20250924|12:57:21|S|50|55.260000||
B|GPIX|20250924|12:57:22|S|2|51.840000||
B|IONQ|20250924|12:57:22|S|200|74.831700||
B|NVDU|20250924|12:57:22|S|10|117.220000||
B|TQQQ|20250924|12:57:22|S|90|100.670700||
B|GLD|20250924|12:57:23|S|7|344.007300||
B|ORCL|20250924|12:57:23|S|10|302.320000||
B|TSLA|20250924|12:57:23|S|20|438.040000||
B|KO|20250924|12:57:24|S|2|66.475000||
B|YPF|20250924|12:57:24|S|100|27.930000||
B|ZM|20250924|12:57:24|S|98|82.850000||
B|ZTO|20250924|12:57:24|S|100|18.920000||
B|ZTO|20250924|12:57:24|S|100|18.920000||
B|ZTO|20250924|12:57:24|S|110|18.920000||
B|AAPL|20250924|12:57:25|S|22|251.540000||
B|ASST|20250924|12:57:25|E|2|3.090000||
B|PTON|20250924|12:57:25|S|100|7.955000||
B|BABA|20250924|12:57:26|S|5|176.920000||
B|PDI|20250924|12:57:26|S|20|19.765000||
B|RKLB|20250924|12:57:26|S|100|49.920000||
B|KO|20250924|12:57:27|S|6|66.475000||
B|NBIS|20250924|12:57:27|S|50|114.040000||
B|PFE|20250924|12:57:27|S|54|24.095000||
B|PLTR|20250924|12:57:27|S|10|178.179900||
B|SILJ|20250924|12:57:27|S|35|21.563500||
B|ZETA|20250924|12:57:27|S|1600|20.750000||
B|CDE|20250924|12:57:28|S|191|17.849300||
B|KSS|20250924|12:57:28|S|5|17.445000||
B|SILJ|20250924|12:57:28|S|300|21.575000||
B|TLN|20250924|12:57:28|S|92|417.520000||
B|AMD|20250924|12:57:29|S|293|160.472900||
B|GDX|20250924|12:57:29|S|159|72.525000||
B|PLTR|20250924|12:57:29|S|1|178.179300||
B|UPST|20250924|12:57:29|S|15|62.712200||
B|FCX|20250924|12:57:30|S|100|38.840000||
B|INTC|20250924|12:57:30|S|300|30.775000||
B|PVLA|20250924|12:57:30|S|100|59.625000||
B|QBTS|20250924|12:57:30|S|14|28.160000||
B|RKLB|20250924|12:57:30|S|10|49.940000||
B|SBUX|20250924|12:57:30|S|8|85.395400||
B|YPF|20250924|12:57:30|S|142|27.945000||
B|NFE|20250924|12:57:31|S|100|2.700000||
B|VNET|20250924|12:57:31|S|50|10.660700||
B|YPF|20250924|12:57:31|S|395|27.945000||
B|IWM|20250924|12:57:32|S|32|242.539600||
B|QLD|20250924|12:57:32|S|111|134.779300||
B|RKLB|20250924|12:57:32|S|1133|49.960000||
B|AEM|20250924|12:57:33|S|100|158.510000||
B|DJT|20250924|12:57:33|S|3|17.119300||
B|IWM|20250924|12:57:33|S|2|242.547300||
B|ORCL|20250924|12:57:33|S|3|302.310000||
B|PSN|20250924|12:57:33|S|12|81.270000||
B|V|20250924|12:57:33|S|10|339.110000||
B|ZIM|20250924|12:57:33|S|20|14.495000||
B|BAX|20250924|12:57:34|S|385|22.695000||
B|CLPT|20250924|12:57:34|S|300|19.890000||
B|CLSK|20250924|12:57:34|S|200|14.275000||
B|CVNA|20250924|12:57:34|S|20|371.700000||
B|PYPL|20250924|12:57:34|S|1|67.915000||
B|COIN|20250924|12:57:35|S|5|323.610000||
B|KDP|20250924|12:57:35|S|50|26.365000||
B|FCX|20250924|12:57:36|S|40|38.858000||
B|INTC|20250924|12:57:36|S|1|30.785000||
B|KO|20250924|12:57:36|S|12|66.465000||
B|SOFI|20250924|12:57:36|S|100|28.695000||
B|TSLA|20250924|12:57:36|S|100|438.172500||
B|ABL|20250924|12:57:37|S|300|5.930000||
B|HLX|20250924|12:57:37|S|2100|6.780000||
B|OPEN|20250924|12:57:37|S|500|7.929300||
B|AAPL|20250924|12:57:38|S|1|251.571000||
B|IONQ|20250924|12:57:38|S|100|74.930000||
B|KO|20250924|12:57:38|S|4|66.465000||
B|PLUG|20250924|12:57:38|S|90|2.380000||
B|QBTS|20250924|12:57:39|S|1|28.157500||
B|STUB|20250924|12:57:39|S|50|19.520000||
B|DAL|20250924|12:57:40|S|1|58.000000||
B|DAL|20250924|12:57:40|S|100|58.010000||
B|GGAL|20250924|12:57:40|S|113|34.090000||
B|CLPT|20250924|12:57:41|S|50|19.790000||
B|KWEB|20250924|12:57:41|S|300|41.615000||
B|PAGS|20250924|12:57:41|S|34|10.195000||
B|AMZN|20250924|12:57:42|S|10|220.200000||
B|APLD|20250924|12:57:42|S|100|23.735000||
B|PLTR|20250924|12:57:42|S|4|178.090000||
B|QQQ|20250924|12:57:42|S|1|594.700700||
B|USFR|20250924|12:57:42|S|99|50.380000||
B|INTC|20250924|12:57:43|S|200|30.785000||
B|IREN|20250924|12:57:43|S|100|48.495000||
B|RGTI|20250924|12:57:43|S|13|33.065000||
B|YINN|20250924|12:57:43|S|30|52.290000||
B|CIFR|20250924|12:57:45|S|420|14.355000||
B|MSTU|20250924|12:57:45|S|100|5.025000||
B|NSC|20250924|12:57:45|S|7|293.575000||
B|UNH|20250924|12:57:45|S|6|352.490000||
B|XHB|20250924|12:57:45|S|4|111.399100||
B|QUBT|20250924|12:57:46|S|6|20.980000||
B|BILI|20250924|12:57:47|S|100|26.320000||
B|DQ|20250924|12:57:47|S|20|28.610000||
B|LLY|20250924|12:57:47|S|1|741.941000||
B|RGTI|20250924|12:57:47|S|10|33.035000||
B|APO|20250924|12:57:48|S|200|139.510000||
B|ASML|20250924|12:57:48|S|15|947.520000||
B|NVDA|20250924|12:57:48|S|5|176.232500||
B|QQQ|20250924|12:57:48|S|100|594.600000||
B|RGTI|20250924|12:57:48|S|300|33.035000||
B|SCHD|20250924|12:57:48|S|100|27.210000||
B|SCYB|20250924|12:57:48|S|30|26.695000||
B|OKLO|20250924|12:57:49|S|175|140.500000||
B|SMR|20250924|12:57:49|S|10|40.470000||
B|AMSC|20250924|12:57:50|S|10|59.210000||
B|INTC|20250924|12:57:50|S|50|30.789300||
B|IWM|20250924|12:57:50|S|150|242.490700||
B|OKLO|20250924|12:57:50|S|20|140.620000||
B|OKLO|20250924|12:57:50|S|30|140.600000||
B|OKLO|20250924|12:57:50|S|100|140.620000||
B|OKLO|20250924|12:57:50|S|300|140.590000||
B|OKLO|20250924|12:57:50|S|1500|140.590000||
B|TECH|20250924|12:57:50|S|4|51.380000||
B|Z|20250924|12:57:50|S|100|79.371500||
B|BBAI|20250924|12:57:51|S|1000|7.741900||
B|OKTA|20250924|12:57:51|S|2|90.048800||
B|ORCL|20250924|12:57:51|S|1|302.290000||
B|QS|20250924|12:57:51|S|4|12.639300||
B|AVBP|20250924|12:57:52|S|50|18.165000||
B|CRM|20250924|12:57:52|S|1|244.170000||
B|OKLO|20250924|12:57:52|S|200|140.630000||
B|ORCL|20250924|12:57:52|S|2|302.290000||
B|TQQQ|20250924|12:57:52|S|78|100.657500||
B|MU|20250924|12:57:53|S|200|159.738900||
B|LB|20250924|12:57:54|S|10|55.160000||
B|NVDA|20250924|12:57:54|S|100|176.250700||
B|QID|20250924|12:57:54|S|224|21.910100||
B|IPI|20250924|12:57:55|S|195|30.940000||
B|B|20250924|12:57:56|S|40|33.300700||
B|INTC|20250924|12:57:56|S|1|30.795000||
B|SCLX|20250924|12:57:56|S|500|27.425000||
B|TQQQ|20250924|12:57:56|S|100|100.677500||
B|WULF|20250924|12:57:56|S|10|11.500000||
B|INTC|20250924|12:57:58|S|900|30.799300||
B|JOBY|20250924|12:57:58|S|20|16.290000||
B|AVAV|20250924|12:57:59|S|200|301.170000||
B|MP|20250924|12:57:59|S|40|73.110000||
B|QURE|20250924|12:57:59|S|40|49.110000||
B|INTC|20250924|12:58:00|S|380|30.819300||
B|VOO|20250924|12:58:00|S|2|608.939300||
B|AGG|20250924|12:58:01|S|377|100.180000||
B|B|20250924|12:58:01|S|50|33.319300||
B|GLD|20250924|12:58:01|S|1|344.019300||
B|IAGG|20250924|12:58:01|S|210|51.220000||
B|IAGG|20250924|12:58:01|S|300|51.220000||
B|IAU|20250924|12:58:01|S|1260|70.439500||
B|IAU|20250924|12:58:01|S|1400|70.440000||
B|AMR|20250924|12:58:02|S|14|164.840000||
B|GFI|20250924|12:58:02|S|80|40.461000||
B|LMND|20250924|12:58:02|S|100|57.010000||
B|MU|20250924|12:58:02|S|100|159.820000||
B|MU|20250924|12:58:02|S|200|159.820000||
B|VTI|20250924|12:58:02|S|100|326.770000||
B|VTI|20250924|12:58:02|S|100|326.770000||
B|VWO|20250924|12:58:02|S|400|53.950000||
B|VWO|20250924|12:58:02|S|400|53.950000||
B|IYR|20250924|12:58:03|S|300|96.180000||
B|IYR|20250924|12:58:03|S|400|96.175000||
B|IYR|20250924|12:58:03|S|540|96.180000||
B|IYR|20250924|12:58:03|S|700|96.180000||
B|QQQ|20250924|12:58:03|S|100|594.730700||
B|TSM|20250924|12:58:03|S|2|278.570000||
B|OSRH|20250924|12:58:04|S|100|0.669900||
B|PLTR|20250924|12:58:04|S|200|178.210300||
B|TSM|20250924|12:58:04|S|25|278.530000||
B|AMD|20250924|12:58:05|S|75|160.550000||
B|AMD|20250924|12:58:05|S|228|160.540000||
B|BMNR|20250924|12:58:05|S|200|53.865000||
B|ZENV|20250924|12:58:05|S|100|1.360000||
B|RGTI|20250924|12:58:06|S|5|33.085000||
B|SPY|20250924|12:58:06|S|25|660.525000||
B|ADBE|20250924|12:58:07|S|1|351.092500||
B|HDB|20250924|12:58:07|S|1|34.470700||
B|IONQ|20250924|12:58:07|S|4|74.940000||
B|SPXS|20250924|12:58:07|S|300|3.885000||
B|NVDA|20250924|12:58:08|S|100|176.307500||
B|PLTR|20250924|12:58:08|S|600|178.185000||
B|STLA|20250924|12:58:08|S|20|9.595000||
B|HIMS|20250924|12:58:09|S|200|54.266300||
B|NBIS|20250924|12:58:09|S|25|113.860000||
B|NFLX|20250924|12:58:09|S|10|1201.350000||
B|QBTS|20250924|12:58:09|S|5|28.165000||
B|AAPL|20250924|12:58:10|S|50|251.505100||
B|BIDU|20250924|12:58:10|S|20|134.865000||
B|CLPT|20250924|12:58:10|S|100|19.940000||
B|CLPT|20250924|12:58:10|S|400|19.950000||
B|CLPT|20250924|12:58:10|S|1100|19.940000||
B|CRWV|20250924|12:58:10|S|6|129.780000||
B|VKTX|20250924|12:58:10|S|40|25.710000||
B|AMD|20250924|12:58:11|S|9|160.550000||
B|CTA|20250924|12:58:11|S|86|28.089400||
B|MBLY|20250924|12:58:11|S|15|14.067500||
B|MRVL|20250924|12:58:11|S|100|77.210000||
B|QURE|20250924|12:58:11|S|100|49.020000||
B|ZIM|20250924|12:58:11|S|20|14.495000||
B|BMNR|20250924|12:58:12|S|40|53.865000||
B|HIVE|20250924|12:58:12|S|100|3.970000||
B|AMZN|20250924|12:58:13|S|40|220.190000||
B|CEE|20250924|12:58:13|S|100|15.230000||
B|HIVE|20250924|12:58:13|S|2000|3.975000||
B|MS|20250924|12:58:13|S|250|158.688600||
B|ZTS|20250924|12:58:13|S|9|142.545300||
B|SOXS|20250924|12:58:14|S|100|5.365000||
B|UNH|20250924|12:58:14|S|1|352.550000||
B|YPF|20250924|12:58:14|S|100|27.980000||
B|CRCL|20250924|12:58:15|S|100|133.470000||
B|ZS|20250924|12:58:15|S|5|284.732800||
B|INTC|20250924|12:58:16|S|3|30.815000||
B|NVDA|20250924|12:58:16|S|200|176.322600||
B|TSLA|20250924|12:58:16|S|36|438.112700||
B|PLTR|20250924|12:58:17|S|30|178.163100||
B|QSI|20250924|12:58:17|S|100|1.640000||
B|RKLX|20250924|12:58:17|S|5|93.140000||
B|ROAD|20250924|12:58:17|S|5|129.370000||
B|MU|20250924|12:58:18|S|20|159.760000||
B|IWM|20250924|12:58:19|S|93|242.590700||
B|LULU|20250924|12:58:19|S|1|177.590000||
B|QURE|20250924|12:58:19|S|1100|49.090000||
B|SOUN|20250924|12:58:19|S|100|17.855000||
B|MU|20250924|12:58:20|S|5|159.760000||
B|JD|20250924|12:58:21|S|20|35.155000||
B|MARA|20250924|12:58:21|S|30|17.985000||
B|ONDS|20250924|12:58:21|S|220|7.490000||
B|ONON|20250924|12:58:21|S|20|45.890000||
B|AMD|20250924|12:58:22|S|389|160.538300||
B|BA|20250924|12:58:22|S|4|215.517300||
B|BKSY|20250924|12:58:22|S|50|21.165500||
B|RGTI|20250924|12:58:22|S|65|33.175000||
B|AG|20250924|12:58:23|S|20|11.460000||
B|CLPT|20250924|12:58:23|S|400|19.980000||
B|IEF|20250924|12:58:23|S|4|96.525000||
B|ALAB|20250924|12:58:24|S|100|206.710000||
B|APH|20250924|12:58:24|S|6|122.990000||
B|OKLO|20250924|12:58:24|S|50|140.270000||
B|PCAR|20250924|12:58:24|S|4|97.400000||
B|PLTR|20250924|12:58:24|S|15|178.100000||
B|QBTS|20250924|12:58:24|S|1|28.212500||
B|VOO|20250924|12:58:24|S|15|608.959300||
B|ORCL|20250924|12:58:25|S|20|302.320000||
B|BN|20250924|12:58:26|S|6|70.488800||
B|BSX|20250924|12:58:26|S|10|98.679300||
B|HAL|20250924|12:58:26|S|100|24.535000||
B|SOC|20250924|12:58:26|S|200|22.445000||
B|SOC|20250924|12:58:26|S|341|22.445000||
B|VKTX|20250924|12:58:26|S|100|25.730000||
B|MU|20250924|12:58:27|S|3|159.705000||
B|NVO|20250924|12:58:27|S|1|58.455000||
B|UVXY|20250924|12:58:27|S|100|11.110000||
B|BULL|20250924|12:58:28|S|150|14.125000||
B|MU|20250924|12:58:28|S|100|159.705000||
B|QBTS|20250924|12:58:28|S|10|28.205000||
B|RGTI|20250924|12:58:28|S|6|33.180700||
B|TSLA|20250924|12:58:28|S|200|438.075000||
B|VZ|20250924|12:58:28|S|5|43.165000||
B|QMCO|20250924|12:58:30|S|10|10.295000||
B|SCHD|20250924|12:58:30|S|2|27.209300||
B|SSD|20250924|12:58:30|S|20|178.060000||
B|HOND|20250924|12:58:31|S|1|17.020000||
B|IBRX|20250924|12:58:31|S|38|2.570000||
B|JD|20250924|12:58:31|S|200|35.155000||
B|JEPQ|20250924|12:58:31|S|1|57.065000||
B|NVO|20250924|12:58:31|S|100|58.455000||
B|GEV|20250924|12:58:32|S|30|627.180000||
B|INTC|20250924|12:58:33|S|300|30.805000||
B|MBLY|20250924|12:58:33|S|30|14.070000||
B|SHW|20250924|12:58:33|S|8|344.820000||
B|ENPH|20250924|12:58:34|S|100|38.320000||
B|SLV|20250924|12:58:34|S|1|39.830000||
B|SPY|20250924|12:58:34|S|1|660.480000||
B|VOO|20250924|12:58:34|S|1|608.929300||
B|ZS|20250924|12:58:34|S|1|284.941200||
B|ZS|20250924|12:58:34|S|5|285.065300||
B|ALAB|20250924|12:58:36|S|94|207.391000||
B|EOSE|20250924|12:58:36|S|120|11.059300||
B|NVDX|20250924|12:58:36|S|1|17.140000||
B|SHV|20250924|12:58:36|S|18|110.420000||
B|KVUE|20250924|12:58:37|S|27|16.785000||
B|MU|20250924|12:58:37|S|3300|159.650000||
B|OKLO|20250924|12:58:37|S|100|140.320000||
B|RGTI|20250924|12:58:37|S|1|33.222500||
B|AMD|20250924|12:58:38|S|100|160.570000||
B|CYCU|20250924|12:58:38|S|100|0.286800||
B|KO|20250924|12:58:38|S|1|66.485000||
B|NFLX|20250924|12:58:38|S|10|1201.655000||
B|PAAS|20250924|12:58:38|S|1|36.750700||
B|QBTS|20250924|12:58:38|S|200|28.200700||
B|TSLA|20250924|12:58:38|S|70|438.350000||
B|ZS|20250924|12:58:38|S|23|284.940000||
B|COP|20250924|12:58:39|S|8|96.475000||
B|GREEL|20250924|12:58:39|S|100|9.890000||
B|AQMS|20250924|12:58:40|S|200|5.690000||
B|ASTS|20250924|12:58:40|S|100|54.510000||
B|SUPV|20250924|12:58:40|S|6|6.530000||
B|SXT|20250924|12:58:40|S|10|100.010000||
B|NNE|20250924|12:58:41|S|175|43.680000||
B|RGTI|20250924|12:58:41|S|100|33.240000||
B|GDX|20250924|12:58:42|S|50|72.545000||
B|QBTS|20250924|12:58:42|S|49|28.209300||
B|RIOX|20250924|12:58:42|S|100|31.120000||
B|RKLB|20250924|12:58:42|S|40|49.940000||
B|SQQQ|20250924|12:58:42|S|212|15.639800||
B|RIOT|20250924|12:58:43|S|373|18.119300||
B|TSLQ|20250924|12:58:43|S|300|8.385000||
B|ZS|20250924|12:58:43|S|5|284.715000||
B|NVO|20250924|12:58:44|S|50|58.475000||
B|OPEN|20250924|12:58:44|S|100|7.935000||
B|TSLA|20250924|12:58:44|S|30|438.385000||
B|INTC|20250924|12:58:45|S|2500|30.800700||
B|OPEN|20250924|12:58:45|S|10|7.939300||
B|COIN|20250924|12:58:46|S|2|323.510000||
B|IREN|20250924|12:58:46|S|20|48.450000||
B|RGTI|20250924|12:58:46|S|200|33.235000||
B|TSLA|20250924|12:58:46|S|22|438.410000||
B|XOM|20250924|12:58:46|S|5|115.359800||
B|AGRO|20250924|12:58:47|S|10|8.209300||
B|MSTR|20250924|12:58:47|S|8|331.890000||
B|AXON|20250924|12:58:49|S|5|727.730000||
B|CLPT|20250924|12:58:49|S|100|20.103500||
B|LCDL|20250924|12:58:49|S|400|18.080000||
B|RGTI|20250924|12:58:49|S|50|33.235000||
B|RIOT|20250924|12:58:49|S|1500|18.099300||
B|LTBR|20250924|12:58:50|S|50|19.125000||
B|ASTS|20250924|12:58:51|S|100|54.495000||
B|FLNC|20250924|12:58:51|S|1000|11.740000||
B|MU|20250924|12:58:51|S|50|159.500000||
B|AG|20250924|12:58:52|S|20|11.460000||
B|PFE|20250924|12:58:52|S|100|24.105000||
B|HIMS|20250924|12:58:53|S|8|54.289100||
B|RRC|20250924|12:58:53|S|28|37.045000||
B|SNAP|20250924|12:58:53|S|600|8.225000||
B|AVAV|20250924|12:58:54|S|5|301.480000||
B|DHR|20250924|12:58:54|S|5|186.570000||
B|RGTI|20250924|12:58:54|S|1|33.202500||
B|VOO|20250924|12:58:54|S|1|608.939000||
B|CLPT|20250924|12:58:55|S|250|20.170000||
B|SPY|20250924|12:58:55|S|1|660.478200||
B|ACAD|20250924|12:58:56|S|160|21.190000||
B|BMNR|20250924|12:58:56|S|1|53.840000||
B|JAAA|20250924|12:58:56|S|766|50.753500||
B|APVO|20250924|12:58:57|S|10|1.825000||
B|CRDO|20250924|12:58:57|S|100|149.370000||
B|CRDO|20250924|12:58:57|S|200|149.410000||
B|CRDO|20250924|12:58:57|S|500|149.390000||
B|DLO|20250924|12:58:57|S|62|15.135000||
B|OKLO|20250924|12:58:57|S|50|140.165000||
B|GME|20250924|12:58:58|S|80|26.545000||
B|IREN|20250924|12:58:58|S|37|48.520000||
B|MRVL|20250924|12:58:58|S|20|77.190000||
B|PLTR|20250924|12:58:58|S|100|178.090000||
B|RGTI|20250924|12:58:58|S|1|33.232500||
B|RGTI|20250924|12:58:58|S|773|33.240000||
B|DXCM|20250924|12:58:59|S|150|67.448800||
B|QBTS|20250924|12:58:59|S|10|28.175000||
B|UUUU|20250924|12:58:59|S|400|17.575000||
B|ELAN|20250924|12:59:00|S|1100|18.735000||
B|SOC|20250924|12:59:00|S|300|22.555000||
B|SOC|20250924|12:59:00|S|300|22.640000||
B|HL|20250924|12:59:01|S|600|11.045000||
B|HL|20250924|12:59:01|S|1958|11.049500||
B|IWM|20250924|12:59:01|S|25|242.509300||
B|DNN|20250924|12:59:02|S|9000|2.814100||
B|GOOG|20250924|12:59:02|S|100|248.950000||
B|LKQ|20250924|12:59:02|S|8|30.615000||
B|NVDA|20250924|12:59:02|S|189|176.245000||
B|PPIH|20250924|12:59:02|S|67|22.280000||
B|RGTI|20250924|12:59:02|S|1|33.242500||
B|RIOT|20250924|12:59:02|S|238|18.099300||
B|S|20250924|12:59:02|S|60|18.350000||
B|QBTS|20250924|12:59:03|S|1|28.202500||
B|TARA|20250924|12:59:03|S|23|3.870000||
B|TQQQ|20250924|12:59:03|S|21|100.650000||
B|YPF|20250924|12:59:03|S|200|27.970000||
B|RGTI|20250924|12:59:04|S|400|33.265000||
B|YPF|20250924|12:59:04|S|200|27.980000||
B|GRRR|20250924|12:59:05|S|10|19.080000||
B|MSFT|20250924|12:59:05|S|17|507.482200||
B|CLSK|20250924|12:59:06|S|1085|14.280000||
B|INGR|20250924|12:59:06|S|30|122.290000||
B|IREN|20250924|12:59:06|S|15|48.430000||
B|MRK|20250924|12:59:06|S|15|79.645000||
B|MU|20250924|12:59:06|S|40|159.365000||
B|SHV|20250924|12:59:06|S|76|110.425000||
B|Z|20250924|12:59:06|S|4|79.120000||
B|CLPT|20250924|12:59:07|S|200|20.210000||
B|HIMS|20250924|12:59:07|S|1|54.300000||
B|PYPL|20250924|12:59:07|S|10|67.875000||
B|RCAT|20250924|12:59:07|S|10|10.665000||
B|TEM|20250924|12:59:07|S|5|80.090000||
B|VT|20250924|12:59:07|S|3|136.847500||
B|BBAR|20250924|12:59:08|S|100|10.450000||
B|FXI|20250924|12:59:08|S|1900|40.590000||
B|NVDA|20250924|12:59:08|S|300|176.285000||
B|PAGS|20250924|12:59:08|S|248|10.189300||
B|NVO|20250924|12:59:09|S|432|58.475000||
B|PAGS|20250924|12:59:09|S|1|10.189300||
B|INTC|20250924|12:59:10|S|100|30.805000||
B|MU|20250924|12:59:10|S|30|159.315000||
B|MU|20250924|12:59:10|S|100|159.290000||
B|RBRK|20250924|12:59:10|S|10|79.130000||
B|CONL|20250924|12:59:11|S|175|34.780000||
B|GOOG|20250924|12:59:11|S|300|248.950500||
B|ORI|20250924|12:59:11|S|10|41.380000||
B|QURE|20250924|12:59:11|S|40|49.380000||
B|UUUU|20250924|12:59:11|S|20|17.585000||
B|AMD|20250924|12:59:12|S|175|160.550000||
B|CMG|20250924|12:59:12|S|5|39.069300||
B|IREN|20250924|12:59:12|S|103|48.455000||
B|LAES|20250924|12:59:12|S|400|3.840000||
B|RGTI|20250924|12:59:12|S|50|33.235000||
B|MELI|20250924|12:59:13|S|1|2495.850000||
B|BRKR|20250924|12:59:14|S|100|32.220000||
B|AQMS|20250924|12:59:15|S|100|5.600000||
B|MARA|20250924|12:59:15|S|100|17.975000||
B|XDTE|20250924|12:59:15|S|10|44.105100||
B|GOOGL|20250924|12:59:16|S|5|248.170000||
B|HOOD|20250924|12:59:16|S|20|127.710000||
B|PNFP|20250924|12:59:16|S|157|95.260000||
B|ZM|20250924|12:59:16|S|3|82.790000||
B|FCX|20250924|12:59:17|S|2100|38.705000||
B|QQQ|20250924|12:59:17|S|2|594.625000||
B|SLNO|20250924|12:59:17|S|3|63.380000||
B|ALAB|20250924|12:59:18|S|38|207.140000||
B|IONQ|20250924|12:59:18|S|3|75.000000||
B|NUGT|20250924|12:59:19|S|1|139.560000||
B|RH|20250924|12:59:19|S|44|218.200000||
B|SSD|20250924|12:59:19|S|100|177.970000||
B|CAVA|20250924|12:59:20|S|100|63.970000||
B|IONQ|20250924|12:59:20|S|100|75.041400||
B|NVDA|20250924|12:59:20|S|400|176.320800||
B|QURE|20250924|12:59:20|S|80|49.720000||
B|TMDX|20250924|12:59:20|S|100|116.930000||
B|CMRE|20250924|12:59:21|S|18|12.620000||
B|OKLO|20250924|12:59:21|S|40|140.210000||
B|QURE|20250924|12:59:21|S|25|49.720000||
B|TEM|20250924|12:59:21|S|2|80.137300||
B|CLPT|20250924|12:59:23|S|400|20.220000||
B|NVDA|20250924|12:59:23|S|400|176.350000||
B|ZM|20250924|12:59:23|S|36|82.800000||
B|ZM|20250924|12:59:23|S|64|82.800000||
B|COST|20250924|12:59:24|S|1|945.630000||
B|EA|20250924|12:59:24|S|1|168.055000||
B|WSBF|20250924|12:59:24|S|200|16.430000||
B|RGTI|20250924|12:59:26|S|1|33.232500||
B|SOFI|20250924|12:59:26|S|2|28.665000||
B|TMC|20250924|12:59:26|S|2200|6.295000||
B|IBKR|20250924|12:59:27|S|95|64.695000||
B|OCC|20250924|12:59:27|S|14|8.670000||
B|BBD|20250924|12:59:28|S|831|3.335000||
B|HMR|20250924|12:59:28|S|804|1.530000||
B|NVDA|20250924|12:59:28|S|200|176.377200||
B|PLTR|20250924|12:59:28|S|2|178.200000||
B|AMAT|20250924|12:59:29|S|6|201.460000||
B|COIN|20250924|12:59:29|S|50|323.730000||
B|IRMD|20250924|12:59:30|S|20|70.310000||
B|SYM|20250924|12:59:30|S|1|52.679700||
B|AVGO|20250924|12:59:31|S|10|337.130000||
B|INTC|20250924|12:59:31|S|2|30.805000||
B|KVUE|20250924|12:59:31|S|100|16.795000||
B|LMND|20250924|12:59:31|S|8|56.775000||
B|MRVL|20250924|12:59:31|S|300|77.160000||
B|AROC|20250924|12:59:32|S|300|26.120000||
B|AROC|20250924|12:59:32|S|1400|26.120000||
B|OKLO|20250924|12:59:32|S|100|140.360000||
B|QURE|20250924|12:59:32|S|25|49.575000||
B|NU|20250924|12:59:33|S|76|15.925000||
B|QBTS|20250924|12:59:34|S|96|28.195000||
B|SLNH|20250924|12:59:34|S|4100|2.505000||
B|SNPS|20250924|12:59:34|S|8|466.260000||
B|TEAM|20250924|12:59:34|S|37|163.740000||
B|TSLA|20250924|12:59:34|S|43|438.050000||
B|BMNR|20250924|12:59:35|S|100|53.770000||
B|CLSK|20250924|12:59:35|S|200|14.280000||
B|MU|20250924|12:59:35|S|50|159.350000||
B|RRC|20250924|12:59:35|S|146|37.045000||
B|RRC|20250924|12:59:35|S|354|37.040000||
B|RZLV|20250924|12:59:35|S|2|6.873500||
B|TDG|20250924|12:59:35|S|2|1308.980000||
B|AMD|20250924|12:59:36|S|200|160.520000||
B|RDDT|20250924|12:59:36|S|25|240.100000||
B|CRDO|20250924|12:59:37|S|100|149.480000||
B|INTC|20250924|12:59:37|S|36|30.785000||
B|RRC|20250924|12:59:37|S|600|37.025000||
B|DGRO|20250924|12:59:38|S|165|67.625000||
B|Z|20250924|12:59:38|S|24|79.103500||
B|ABT|20250924|12:59:39|S|100|135.395000||
B|GOOG|20250924|12:59:39|S|100|249.010000||
B|QSI|20250924|12:59:39|S|100|1.640000||
B|IGRO|20250924|12:59:40|S|442|79.018800||
B|MA|20250924|12:59:40|S|1|566.720000||
B|PWR|20250924|12:59:40|S|1|397.870000||
B|TSLA|20250924|12:59:40|S|100|438.060000||
B|ASPI|20250924|12:59:41|S|20|11.380000||
B|LULU|20250924|12:59:41|S|241|177.770000||
B|NVDA|20250924|12:59:41|S|1|176.359300||
B|VGIT|20250924|12:59:41|S|100|60.075000||
B|RGTI|20250924|12:59:42|S|5|33.280700||
B|SCHZ|20250924|12:59:42|S|3|23.448100||
B|ETHM|20250924|12:59:43|S|400|10.605000||
B|IVW|20250924|12:59:43|S|10|119.700000||
B|MARA|20250924|12:59:43|S|200|17.975000||
B|NSIT|20250924|12:59:43|S|100|114.230000||
B|QURE|20250924|12:59:43|S|152|49.610000||
B|CRDO|20250924|12:59:44|S|50|149.580000||
B|OHI|20250924|12:59:44|S|65|41.460000||
B|RGTI|20250924|12:59:44|S|10|33.285000||
B|ZIM|20250924|12:59:45|S|100|14.495000||
B|TSLA|20250924|12:59:46|S|300|438.195000||
B|YPF|20250924|12:59:46|S|3|27.970000||
B|JNJ|20250924|12:59:47|S|30|176.800000||
B|ZS|20250924|12:59:47|S|2|284.710000||
B|C|20250924|12:59:48|S|6|102.549300||
B|IONQ|20250924|12:59:48|S|1|75.080000||
B|MS|20250924|12:59:48|S|250|158.736500||
B|SGOV|20250924|12:59:48|S|614|100.644000||
B|CRDO|20250924|12:59:49|S|100|149.500000||
B|CRDO|20250924|12:59:49|S|200|149.500000||
B|IRS|20250924|12:59:49|S|50|13.080000||
B|IREN|20250924|12:59:50|S|11|48.450900||
B|BTU|20250924|12:59:51|S|200|24.880000||
B|GLD|20250924|12:59:51|S|200|343.860900||
B|KVUE|20250924|12:59:51|S|1|16.825000||
B|MARA|20250924|12:59:51|S|73|17.985000||
B|ZM|20250924|12:59:51|S|5|82.805000||
B|AFRM|20250924|12:59:52|S|100|82.900000||
B|APH|20250924|12:59:52|S|6|123.020000||
B|APH|20250924|12:59:52|S|300|123.010000||
B|APP|20250924|12:59:52|S|15|647.520000||
B|CLPT|20250924|12:59:52|S|50|20.380000||
B|IREN|20250924|12:59:52|S|100|48.475000||
B|INTC|20250924|12:59:53|S|6|30.785000||
B|IWMI|20250924|12:59:53|S|10|48.487000||
B|RGTI|20250924|12:59:53|S|1|33.292500||
B|SOXL|20250924|12:59:53|S|2|33.645000||
B|AAPL|20250924|12:59:54|S|5|251.520900||
B|KLG|20250924|12:59:54|S|20|22.990000||
B|LI|20250924|12:59:54|S|200|25.519300||
B|NFLX|20250924|12:59:54|S|15|1201.740000||
B|ZM|20250924|12:59:54|S|5|82.805000||
B|CSWC|20250924|12:59:55|S|300|22.450000||
B|MAGS|20250924|12:59:55|S|75|64.390000||
B|BTU|20250924|12:59:56|S|201|24.865000||
B|CIFR|20250924|12:59:56|S|2000|14.420000||
B|OSCR|20250924|12:59:56|S|200|18.175000||
B|RBLX|20250924|12:59:56|S|1|133.290000||
B|FMC|20250924|12:59:57|S|45|34.800000||
B|CRCL|20250924|12:59:58|S|100|133.380000||
B|INTC|20250924|12:59:58|S|200|30.807500||
B|IREN|20250924|12:59:58|S|61|48.500000||
B|RGTI|20250924|12:59:58|S|100|33.295000||
B|AXON|20250924|12:59:59|S|77|727.660000||
B|CSWC|20250924|12:59:59|S|100|22.460000||
B|GARP|20250924|12:59:59|S|40|65.279500||
B|QURE|20250924|12:59:59|S|100|49.600000||
B|ALAB|20250924|13:00:00|S|10|207.553800||
B|ALAB|20250924|13:00:00|S|75|207.490000||
B|ALAB|20250924|13:00:00|S|100|207.483000||
B|BND|20250924|13:00:00|S|80|74.315000||
B|OSCR|20250924|13:00:00|S|275|18.179300||
B|UTI|20250924|13:00:00|S|300|30.570000||
B|BITI|20250924|13:00:01|S|213|18.518400||
B|C|20250924|13:00:01|S|6|102.540000||
B|CRDO|20250924|13:00:01|S|27|149.600000||
B|ZM|20250924|13:00:01|S|100|82.790000||
B|ZTO|20250924|13:00:01|S|99|18.915000||
B|LIT|20250924|13:00:02|S|22|55.234500||
B|OUST|20250924|13:00:02|S|4|30.310000||
B|SERV|20250924|13:00:02|S|65|13.860000||
B|FI|20250924|13:00:03|S|2|130.290000||
B|NVO|20250924|13:00:03|S|60|58.529000||
B|SAIC|20250924|13:00:03|S|20|99.990000||
B|ADT|20250924|13:00:04|S|52|8.579300||
B|PPG|20250924|13:00:04|S|5|105.630000||
B|RR|20250924|13:00:04|E|600|4.473500||
B|VKTX|20250924|13:00:04|S|50|25.870000||
B|ADBE|20250924|13:00:05|S|2|350.805000||
B|AEIS|20250924|13:00:05|S|12|170.790000||
B|CTRA|20250924|13:00:05|S|100|24.020000||
B|OKLO|20250924|13:00:05|S|100|140.660000||
B|ORCL|20250924|13:00:05|S|5|302.525500||
B|AMD|20250924|13:00:06|S|5|160.550000||
B|ORCL|20250924|13:00:06|S|5|302.597900||
B|ORCL|20250924|13:00:06|S|200|302.730000||
B|ADAP|20250924|13:00:07|S|5000|0.136000||
B|AMSC|20250924|13:00:07|S|10|59.260000||
B|OKLO|20250924|13:00:07|S|42|140.800000||
B|OKLO|20250924|13:00:07|S|62|140.850000||
B|OKLO|20250924|13:00:07|S|196|140.830000||
B|AU|20250924|13:00:08|S|10|67.180000||
B|ETHA|20250924|13:00:08|S|30|31.569300||
B|HOOD|20250924|13:00:08|S|50|127.950000||
B|HYG|20250924|13:00:08|S|19|81.145000||
B|SCHB|20250924|13:00:08|S|6|25.510000||
B|TIP|20250924|13:00:08|S|13|111.325000||
B|XLE|20250924|13:00:08|S|17|90.915000||
B|BKR|20250924|13:00:09|S|350|49.685000||
B|NVDA|20250924|13:00:09|S|20|176.405100||
B|PGNY|20250924|13:00:09|S|4|21.640000||
B|AEIS|20250924|13:00:10|S|12|170.790000||
B|QURE|20250924|13:00:10|S|500|49.650000||
B|DKS|20250924|13:00:11|S|291|231.460000||
B|EC|20250924|13:00:11|S|400|9.575100||
B|ETHA|20250924|13:00:11|S|1300|31.565000||
B|IMNM|20250924|13:00:11|S|300|12.285000||
B|OKLO|20250924|13:00:11|S|7|140.830000||
B|VOO|20250924|13:00:11|S|9|609.029100||
B|YPF|20250924|13:00:11|S|1|27.945000||
B|PODD|20250924|13:00:12|S|79|325.980000||
B|SPYD|20250924|13:00:12|S|200|43.773500||
B|VKTX|20250924|13:00:12|S|100|25.830000||
B|CLSK|20250924|13:00:13|S|66|14.300000||
B|TSLA|20250924|13:00:13|S|10|438.380000||
B|TSLA|20250924|13:00:13|S|23|438.350000||
B|YPF|20250924|13:00:13|S|47|27.940000||
B|BOIL|20250924|13:00:14|S|300|26.525000||
B|GM|20250924|13:00:14|S|300|59.699200||
B|NVDA|20250924|13:00:14|S|100|176.389300||
B|NVDA|20250924|13:00:14|S|100|176.395000||
B|VALE|20250924|13:00:14|S|191|10.870700||
B|VUG|20250924|13:00:14|S|18|476.040000||
B|DVN|20250924|13:00:15|S|100|35.545000||
B|TSLA|20250924|13:00:15|S|70|438.320000||
B|UUUU|20250924|13:00:15|S|15|17.655000||
B|AVGO|20250924|13:00:16|S|100|337.470000||
B|AVGO|20250924|13:00:16|S|100|337.500000||
B|AVGO|20250924|13:00:16|S|1000|337.490000||
B|IBIT|20250924|13:00:16|S|140|64.595000||
B|IBIT|20250924|13:00:16|S|200|64.590000||
B|MOD|20250924|13:00:16|S|100|140.760000||
B|MU|20250924|13:00:16|S|100|159.220000||
B|MU|20250924|13:00:16|S|100|159.240000||
B|AMZN|20250924|13:00:17|S|10|220.245000||
B|BKR|20250924|13:00:17|S|599|49.840000||
B|CLSK|20250924|13:00:17|S|100|14.310000||
B|NVDA|20250924|13:00:17|S|62|176.399300||
B|OKLO|20250924|13:00:17|S|10|141.100000||
B|PLTR|20250924|13:00:17|S|350|178.360000||
B|PLTR|20250924|13:00:17|S|800|178.360000||
B|TSLA|20250924|13:00:17|S|500|438.650000||
B|VCR|20250924|13:00:17|S|5|396.840000||
B|AVGO|20250924|13:00:18|S|51|337.690000||
B|AVGO|20250924|13:00:18|S|104|337.690000||
B|AVGO|20250924|13:00:18|S|200|337.660000||
B|AVGO|20250924|13:00:18|S|1000|337.690000||
B|MU|20250924|13:00:18|S|100|159.310000||
B|NVDA|20250924|13:00:18|S|5|176.437500||
B|RGTI|20250924|13:00:18|S|2|33.325000||
B|YPF|20250924|13:00:18|S|1|27.940000||
B|ZS|20250924|13:00:18|S|7|285.012100||
B|CYCU|20250924|13:00:19|S|100|0.286900||
B|LRCX|20250924|13:00:19|S|6|128.390000||
B|NVDA|20250924|13:00:19|S|1|176.440000||
B|OPEN|20250924|13:00:19|S|2000|7.960000||
B|TSLA|20250924|13:00:19|S|200|438.740000||
B|AMBA|20250924|13:00:20|S|13|85.640000||
B|IBIT|20250924|13:00:20|S|1|64.605000||
B|IBIT|20250924|13:00:20|S|1|64.605000||
B|LI|20250924|13:00:20|S|500|25.525000||
B|ZTS|20250924|13:00:20|S|11|142.381800||
B|ZTS|20250924|13:00:20|S|12|142.381800||
B|CIFR|20250924|13:00:21|S|1300|14.425000||
B|MRVL|20250924|13:00:21|S|100|77.260000||
B|NVDA|20250924|13:00:21|S|100|176.435000||
B|SOUN|20250924|13:00:22|S|10|17.932500||
B|TSLA|20250924|13:00:22|S|30|438.790000||
B|BETR|20250924|13:00:23|S|200|62.380000||
B|BETR|20250924|13:00:23|S|500|62.175000||
B|META|20250924|13:00:23|S|1|753.400000||
B|NVDA|20250924|13:00:23|S|300|176.419300||
B|ZS|20250924|13:00:23|S|4|284.742300||
B|ZS|20250924|13:00:23|S|10|285.005500||
B|DLO|20250924|13:00:24|S|5|15.169700||
B|NFLX|20250924|13:00:24|S|25|1201.670000||
B|NVDA|20250924|13:00:24|S|30|176.419300||
B|RKT|20250924|13:00:24|S|100|19.564600||
B|CYBR|20250924|13:00:26|S|1|475.550000||
B|NVDA|20250924|13:00:26|S|100|176.439400||
B|ALAB|20250924|13:00:27|S|115|207.660000||
B|BIDU|20250924|13:00:27|S|2|134.871800||
B|GM|20250924|13:00:27|S|151|59.740000||
B|OPEN|20250924|13:00:28|S|280|7.975000||
B|SNDK|20250924|13:00:28|S|100|100.540000||
B|ZS|20250924|13:00:28|S|9|285.005100||
B|AMD|20250924|13:00:29|S|170|160.740000||
B|GOOGL|20250924|13:00:29|S|17|248.385000||
B|NU|20250924|13:00:29|S|10|15.939300||
B|AFRM|20250924|13:00:30|S|4|82.850000||
B|AMC|20250924|13:00:30|S|20|2.910000||
B|BKR|20250924|13:00:30|S|600|49.805000||
B|GLD|20250924|13:00:30|S|230|343.779000||
B|JOBY|20250924|13:00:30|S|125|16.375000||
B|OKLO|20250924|13:00:30|S|100|140.900000||
B|TSLA|20250924|13:00:30|S|46|438.770000||
B|QCOM|20250924|13:00:31|S|1|172.940000||
B|RIOT|20250924|13:00:31|S|21|18.055000||
B|AAPL|20250924|13:00:32|S|384|251.600000||
B|DKS|20250924|13:00:32|S|40|231.580000||
B|IONQ|20250924|13:00:32|S|25|75.130000||
B|OKLO|20250924|13:00:32|S|1|140.995000||
B|NVDA|20250924|13:00:33|S|30|176.442500||
B|ONON|20250924|13:00:33|S|80|45.875000||
B|SPXS|20250924|13:00:33|S|2100|3.885000||
B|YPF|20250924|13:00:33|S|1|27.960000||
B|BTE|20250924|13:00:34|S|4900|2.503800||
B|CEG|20250924|13:00:34|S|10|343.520000||
B|NVDA|20250924|13:00:34|S|100|176.460000||
B|YPF|20250924|13:00:34|S|1|27.960000||
B|ARRY|20250924|13:00:35|S|40|8.150000||
B|BMNR|20250924|13:00:35|S|10|53.800000||
B|LULU|20250924|13:00:35|S|6|177.876300||
B|RCAT|20250924|13:00:35|S|421|10.670000||
B|UEC|20250924|13:00:35|S|80|14.219300||
B|TEVA|20250924|13:00:36|S|400|19.285000||
B|TEVA|20250924|13:00:36|S|4900|19.280000||
B|BBAR|20250924|13:00:37|S|100|10.430000||
B|RGTIW|20250924|13:00:37|S|1|21.841000||
B|SOXL|20250924|13:00:37|S|100|33.705000||
B|SOXL|20250924|13:00:37|S|1700|33.709600||
B|TSLA|20250924|13:00:37|S|29|438.560000||
B|VITL|20250924|13:00:37|S|3|42.590000||
B|BBAR|20250924|13:00:38|S|100|10.438600||
B|BREA|20250924|13:00:38|S|1|24.470000||
B|GLOB|20250924|13:00:38|S|6|58.300000||
B|HD|20250924|13:00:38|S|30|409.350000||
B|TSLA|20250924|13:00:38|S|50|438.550000||
B|ORCL|20250924|13:00:39|S|1|302.970000||
B|TSLA|20250924|13:00:39|S|25|438.610000||
B|AVGO|20250924|13:00:40|S|10|337.580000||
B|KO|20250924|13:00:40|S|13|66.495000||
B|PLTR|20250924|13:00:40|S|5|178.240000||
B|OKLO|20250924|13:00:41|S|3|140.900000||
B|RBRK|20250924|13:00:41|S|60|79.165000||
B|WAT|20250924|13:00:41|S|100|294.060000||
B|WAT|20250924|13:00:41|S|1500|294.000000||
B|IONQ|20250924|13:00:42|S|100|75.115000||
B|KMX|20250924|13:00:42|S|50|57.740800||
B|ORCL|20250924|13:00:42|S|200|302.980000||
B|AMD|20250924|13:00:43|S|30|160.730000||
B|HD|20250924|13:00:43|S|7|409.320000||
B|RDDT|20250924|13:00:43|S|25|240.260000||
B|MRVL|20250924|13:00:44|S|50|77.500000||
B|NXT|20250924|13:00:44|S|30|73.710000||
B|ORCL|20250924|13:00:44|S|2|303.066100||
B|TSLA|20250924|13:00:44|S|20|438.605000||
B|ZM|20250924|13:00:44|S|31|82.810000||
B|ZM|20250924|13:00:44|S|69|82.810000||
B|RGTI|20250924|13:00:45|S|1|33.342500||
B|TSLA|20250924|13:00:45|S|30|438.605000||
B|UEC|20250924|13:00:45|S|400|14.220000||
B|CLF|20250924|13:00:46|S|10|11.685000||
B|FOUR|20250924|13:00:46|S|10|81.555000||
B|HAL|20250924|13:00:46|S|100|24.480000||
B|INTC|20250924|13:00:46|S|100|30.835000||
B|MU|20250924|13:00:46|S|11|159.325000||
B|OKLO|20250924|13:00:46|S|100|140.970000||
B|PGY|20250924|13:00:46|S|10|35.458600||
B|SQQQ|20250924|13:00:46|S|400|15.620000||
B|TSLA|20250924|13:00:46|S|100|438.651200||
B|TYGO|20250924|13:00:46|S|100|2.270000||
B|WU|20250924|13:00:46|S|1|8.145000||
B|GFI|20250924|13:00:47|S|1|40.479000||
B|VTLE|20250924|13:00:47|S|1|18.765000||
B|ZIM|20250924|13:00:47|S|1|14.515000||
B|ZIM|20250924|13:00:47|S|13|14.515000||
B|ZIM|20250924|13:00:47|S|13|14.515000||
B|ZIM|20250924|13:00:47|S|13|14.515000||
B|ZIM|20250924|13:00:47|S|13|14.515000||
B|ZIM|20250924|13:00:47|S|13|14.515000||
B|ZIM|20250924|13:00:47|S|13|14.515000||
B|ALAB|20250924|13:00:48|S|15|207.851800||
B|RBLX|20250924|13:00:48|S|100|133.410000||
B|TECK|20250924|13:00:48|S|20|40.880000||
B|Z|20250924|13:00:48|S|4|79.158200||
B|Z|20250924|13:00:48|S|5|79.165000||
B|ZIM|20250924|13:00:48|S|1|14.515000||
B|AMD|20250924|13:00:49|S|300|160.785000||
B|GLDM|20250924|13:00:49|S|1|73.970000||
B|HIMS|20250924|13:00:49|S|28|54.339000||
B|UDR|20250924|13:00:49|S|300|37.050000||
B|B|20250924|13:00:50|S|5|33.309300||
B|IONQ|20250924|13:00:50|S|90|75.100000||
B|GME|20250924|13:00:51|S|10|26.563500||
B|INTC|20250924|13:00:51|S|139|30.835000||
B|NBIS|20250924|13:00:51|S|100|113.870000||
B|TSLA|20250924|13:00:51|S|70|438.680000||
B|WMB|20250924|13:00:51|S|10|63.183500||
B|MRVL|20250924|13:00:52|S|18|77.500000||
B|O|20250924|13:00:52|S|100|59.990000||
B|PFE|20250924|13:00:52|S|20|24.095000||
B|PLTR|20250924|13:00:52|S|200|178.224800||
B|TSLA|20250924|13:00:52|S|10|438.680000||
B|TSLA|20250924|13:00:52|S|25|438.650000||
B|GIS|20250924|13:00:53|S|1|51.025000||
B|NVDA|20250924|13:00:53|S|100|176.460000||
B|SNX|20250924|13:00:53|S|100|150.400000||
B|NVDA|20250924|13:00:54|S|100|176.452500||
B|PLTR|20250924|13:00:54|S|50|178.250000||
B|SBUX|20250924|13:00:54|S|1|85.350000||
B|Z|20250924|13:00:54|S|100|79.130000||
B|QSI|20250924|13:00:55|S|100|1.650000||
B|ZIM|20250924|13:00:55|S|1|14.515000||
B|BKR|20250924|13:00:56|S|4|49.826500||
B|RGTI|20250924|13:00:56|S|500|33.345000||
B|RIVN|20250924|13:00:56|S|30|15.740000||
B|GLOB|20250924|13:00:57|S|8|58.110000||
B|GLOB|20250924|13:00:57|S|136|58.120000||
B|MRVL|20250924|13:00:57|S|513|77.528700||
B|TSLA|20250924|13:00:57|S|170|438.590000||
B|V|20250924|13:00:57|S|32|338.950000||
B|MRVL|20250924|13:00:58|S|25|77.520000||
B|RGTI|20250924|13:00:58|S|37|33.375000||
B|WDC|20250924|13:00:58|S|50|109.960000||
B|WDC|20250924|13:00:58|S|100|109.950000||
B|WDC|20250924|13:00:58|S|300|109.900000||
B|IBIT|20250924|13:00:59|S|100|64.605000||
B|SLV|20250924|13:00:59|S|96|39.839300||
B|TQQQ|20250924|13:00:59|S|200|100.825000||
B|B|20250924|13:01:00|S|41|33.300700||
B|OSCR|20250924|13:01:01|S|30|18.205000||
B|UNH|20250924|13:01:01|S|2|352.570000||
B|YPF|20250924|13:01:01|S|1|27.935000||
B|AMD|20250924|13:01:02|S|25|160.830000||
B|INTC|20250924|13:01:02|S|100|30.835000||
B|NVDA|20250924|13:01:02|S|55|176.449300||
B|QS|20250924|13:01:02|S|1700|12.690000||
B|VZ|20250924|13:01:02|S|5|43.165000||
B|GOVX|20250924|13:01:03|S|100|0.657600||
B|INTC|20250924|13:01:03|S|8|30.835000||
B|SNX|20250924|13:01:03|S|100|150.300000||
B|UNH|20250924|13:01:03|S|50|352.610000||
B|ZS|20250924|13:01:03|S|4|284.973800||
B|IONQ|20250924|13:01:04|S|100|75.160000||
B|SOFI|20250924|13:01:04|S|1800|28.700600||
B|Z|20250924|13:01:04|S|200|79.140000||
B|ELF|20250924|13:01:05|S|110|130.575000||
B|DECK|20250924|13:01:06|S|100|111.840000||
B|DECK|20250924|13:01:06|S|100|111.840000||
B|HIMS|20250924|13:01:07|S|100|54.370000||
B|HOOD|20250924|13:01:07|S|25|128.140000||
B|MCHI|20250924|13:01:07|S|10|64.715000||
B|NBIS|20250924|13:01:07|S|100|113.680000||
B|NNE|20250924|13:01:07|S|64|43.820000||
B|TSLA|20250924|13:01:07|S|854|438.640000||
B|HOOD|20250924|13:01:08|S|1|128.140000||
B|MRVL|20250924|13:01:08|S|100|77.550000||
B|MRVL|20250924|13:01:08|S|300|77.550000||
B|TSLA|20250924|13:01:08|S|100|438.500000||
B|ADBE|20250924|13:01:09|S|1|351.032000||
B|BTAI|20250924|13:01:09|E|185|2.545000||
B|EWZ|20250924|13:01:09|S|100|31.055000||
B|MU|20250924|13:01:09|S|10|159.270000||
B|SNDK|20250924|13:01:09|S|100|100.520000||
B|GGAL|20250924|13:01:10|S|400|34.075000||
B|INTC|20250924|13:01:10|S|50|30.835000||
B|PRDO|20250924|13:01:10|S|16|35.909900||
B|RDDT|20250924|13:01:11|S|14|240.250000||
B|WU|20250924|13:01:11|S|100|8.145000||
B|RGTI|20250924|13:01:12|S|5|33.435000||
B|ZOCT|20250924|13:01:12|S|20|26.580000||
B|IBIT|20250924|13:01:13|S|200|64.610000||
B|LXEO|20250924|13:01:13|S|20|7.210000||
B|OKLO|20250924|13:01:13|S|6|141.080000||
B|USAU|20250924|13:01:13|S|6|15.370000||
B|VOO|20250924|13:01:13|S|8|609.080500||
B|HIMS|20250924|13:01:14|S|100|54.410000||
B|HOOD|20250924|13:01:14|S|30|128.115000||
B|IREN|20250924|13:01:14|S|30|48.375000||
B|CAMT|20250924|13:01:15|S|200|103.140000||
B|FDVV|20250924|13:01:15|S|450|55.437000||
B|GDX|20250924|13:01:15|S|100|72.555000||
B|JKS|20250924|13:01:15|S|250|25.760000||
B|OKLO|20250924|13:01:15|S|10|141.140000||
B|OPEN|20250924|13:01:15|S|700|7.989300||
B|COIN|20250924|13:01:16|S|400|323.390000||
B|IBIT|20250924|13:01:16|S|100|64.610000||
B|IBIT|20250924|13:01:16|S|300|64.610000||
B|IONQ|20250924|13:01:16|S|90|75.240000||
B|SMCI|20250924|13:01:16|S|21|47.214800||
B|COMM|20250924|13:01:17|S|600|15.849300||
B|NVDA|20250924|13:01:17|S|10|176.499300||
B|YPF|20250924|13:01:17|S|1|27.930000||
B|PSKY|20250924|13:01:18|S|20|19.660000||
B|RGTI|20250924|13:01:18|S|500|33.425000||
B|TSLY|20250924|13:01:18|S|70|9.265000||
B|YPF|20250924|13:01:18|S|200|27.930000||
B|FSLR|20250924|13:01:19|S|100|224.870000||
B|INTC|20250924|13:01:19|S|1|30.845000||
B|LABU|20250924|13:01:19|S|100|87.620000||
B|LIN|20250924|13:01:19|S|1|475.530000||
B|LIN|20250924|13:01:19|S|100|475.420000||
B|SW|20250924|13:01:19|S|1|43.470700||
B|APO|20250924|13:01:20|S|1|139.575000||
B|CRCL|20250924|13:01:20|S|10|133.220000||
B|ON|20250924|13:01:20|S|1|51.170000||
B|OPEN|20250924|13:01:20|S|695|7.999300||
B|QURE|20250924|13:01:20|S|190|49.170000||
B|SEDG|20250924|13:01:20|S|119|37.240000||
B|TER|20250924|13:01:20|S|1|132.340000||
B|YPF|20250924|13:01:20|S|100|27.930000||
B|YPF|20250924|13:01:20|S|104|27.930000||
B|KKR|20250924|13:01:21|S|1|139.305000||
B|OKLO|20250924|13:01:21|S|10|141.030000||
B|OKLO|20250924|13:01:21|S|90|141.010000||
B|SPXL|20250924|13:01:21|S|250|207.150000||
B|SRE|20250924|13:01:21|S|1|86.965000||
B|STLD|20250924|13:01:21|S|1|137.090000||
B|DOV|20250924|13:01:22|S|1|168.340000||
B|ETHU|20250924|13:01:22|S|38|131.780000||
B|IONL|20250924|13:01:22|S|200|127.200000||
B|LUV|20250924|13:01:22|S|1|33.150000||
B|ORCL|20250924|13:01:22|S|2|302.780000||
B|RGTI|20250924|13:01:22|S|50|33.425000||
B|RKLB|20250924|13:01:22|S|700|50.230000||
B|WU|20250924|13:01:22|S|200|8.145000||
B|ABNB|20250924|13:01:23|S|1|122.660000||
B|CRM|20250924|13:01:23|S|1|244.050000||
B|DEO|20250924|13:01:23|S|10|95.220000||
B|LRCX|20250924|13:01:23|S|1|128.448600||
B|RGTI|20250924|13:01:23|S|10|33.425000||
B|AEP|20250924|13:01:24|S|10|109.225000||
B|ARE|20250924|13:01:24|S|1|86.295000||
B|EL|20250924|13:01:24|S|1|85.955000||
B|K|20250924|13:01:24|S|1|76.765000||
B|OPEN|20250924|13:01:24|S|65|8.020000||
B|YPF|20250924|13:01:24|S|95|27.940000||
B|YPF|20250924|13:01:24|S|200|27.930000||
B|BBY|20250924|13:01:25|S|1|73.710000||
B|CLF|20250924|13:01:25|S|88|11.685000||
B|GGAL|20250924|13:01:25|S|186|34.040000||
B|OKTA|20250924|13:01:25|S|3|90.098800||
B|PPG|20250924|13:01:25|S|1|105.650000||
B|YPF|20250924|13:01:25|S|200|27.930000||
B|QBTS|20250924|13:01:26|S|50|28.295000||
B|YPF|20250924|13:01:26|S|200|27.930000||
B|CARR|20250924|13:01:27|S|1|59.515000||
B|IEF|20250924|13:01:27|S|74|96.549700||
B|RGTI|20250924|13:01:27|S|1|33.412500||
B|RTX|20250924|13:01:27|S|1|162.170000||
B|TGT|20250924|13:01:27|S|1|87.150000||
B|UVXY|20250924|13:01:27|S|200|11.070000||
B|YPF|20250924|13:01:27|S|100|27.940000||
B|YPF|20250924|13:01:27|S|200|27.930000||
B|BMA|20250924|13:01:28|S|47|50.566300||
B|BMA|20250924|13:01:28|S|139|50.566300||
B|CYCU|20250924|13:01:28|S|100|0.286000||
B|GAIN|20250924|13:01:28|S|3|13.850000||
B|MARA|20250924|13:01:28|S|60|17.985000||
B|MARA|20250924|13:01:28|S|200|17.985000||
B|PKG|20250924|13:01:28|S|1|214.860000||
B|STZ|20250924|13:01:28|S|1|132.940000||
B|TTD|20250924|13:01:28|S|50|46.899100||
B|YPF|20250924|13:01:28|S|200|27.930000||
B|BBAI|20250924|13:01:29|S|250|7.777500||
B|BMA|20250924|13:01:29|S|422|50.566300||
B|EQT|20250924|13:01:29|S|1|53.230900||
B|IBIT|20250924|13:01:29|S|20|64.605000||
B|MARA|20250924|13:01:29|S|200|17.989300||
B|NFLX|20250924|13:01:29|S|100|1201.360000||
B|TAP|20250924|13:01:29|S|1|44.870700||
B|AGNC|20250924|13:01:30|S|100|9.755000||
B|INTC|20250924|13:01:30|S|3400|30.840000||
B|IREN|20250924|13:01:30|S|2|48.331000||
B|IRM|20250924|13:01:30|S|1|102.830000||
B|OKLO|20250924|13:01:30|S|3|141.060000||
B|SW|20250924|13:01:30|S|1|43.470700||
B|TSLA|20250924|13:01:30|S|30|438.290000||
B|ANF|20250924|13:01:31|S|20|88.675000||
B|INTC|20250924|13:01:31|S|1|30.845000||
B|PYPL|20250924|13:01:31|S|50|67.865000||
B|RCAT|20250924|13:01:31|S|27|10.670000||
B|TSLA|20250924|13:01:31|S|22|438.290000||
B|LUMN|20250924|13:01:32|S|20|5.625000||
B|SILJ|20250924|13:01:32|S|3|21.599900||
B|SNPS|20250924|13:01:32|S|10|466.450000||
B|LRCX|20250924|13:01:33|S|1|128.448600||
B|TSLA|20250924|13:01:33|S|20|438.370000||
B|GFI|20250924|13:01:34|S|5|40.500000||
B|JOE|20250924|13:01:34|S|30|49.350000||
B|SNAP|20250924|13:01:34|S|20|8.229300||
B|SOLV|20250924|13:01:34|S|1|72.340000||
B|ABNB|20250924|13:01:35|S|50|122.665000||
B|CMDB|20250924|13:01:35|S|100|12.550000||
B|EOSE|20250924|13:01:35|S|61|11.165000||
B|OKLO|20250924|13:01:35|S|400|141.000000||
B|CLSK|20250924|13:01:36|S|100|14.279300||
B|MRUS|20250924|13:01:36|S|118|69.860000||
B|QBTS|20250924|13:01:36|S|2300|28.280000||
B|SNX|20250924|13:01:36|S|20|150.190000||
B|ARRY|20250924|13:01:37|S|100|8.155000||
B|LCID|20250924|13:01:37|S|47|23.165000||
B|SDS|20250924|13:01:37|S|187|14.665000||
B|TSLA|20250924|13:01:37|S|146|438.520000||
B|TSLA|20250924|13:01:37|S|254|438.550000||
B|USAR|20250924|13:01:37|S|225|17.730000||
B|WULF|20250924|13:01:37|S|200|11.545000||
B|ZIM|20250924|13:01:37|S|1|14.515000||
B|ZIM|20250924|13:01:37|S|1|14.515000||
B|ZIM|20250924|13:01:37|S|6|14.515000||
B|ELV|20250924|13:01:38|S|6|325.150000||
B|NVDA|20250924|13:01:38|S|100|176.530700||
B|SDS|20250924|13:01:38|S|7|14.670000||
B|SDS|20250924|13:01:38|S|13|14.665000||
B|CSWC|20250924|13:01:39|S|300|22.480000||
B|ENB|20250924|13:01:39|S|13|49.965000||
B|IBM|20250924|13:01:39|S|10|268.630000||
B|SNDK|20250924|13:01:39|S|100|100.514200||
B|BRK/B|20250924|13:01:40|S|40|495.250000||
B|A|20250924|13:01:41|S|200|124.750000||
B|GLDM|20250924|13:01:41|S|90|73.965000||
B|OPEN|20250924|13:01:41|S|100|8.005000||
B|SW|20250924|13:01:41|S|1|43.470700||
B|VIST|20250924|13:01:41|S|141|38.547000||
B|BMA|20250924|13:01:42|S|106|50.401000||
B|ORCL|20250924|13:01:42|S|50|302.710000||
B|PDYN|20250924|13:01:42|S|50|9.490000||
B|RKLB|20250924|13:01:42|S|300|50.330000||
B|TSLA|20250924|13:01:42|S|200|438.575000||
B|UPST|20250924|13:01:42|S|100|62.770000||
B|DKNG|20250924|13:01:43|S|12|42.990000||
B|META|20250924|13:01:43|S|44|753.760000||
B|TMDX|20250924|13:01:43|S|60|117.280000||
B|AVGO|20250924|13:01:44|S|20|337.724000||
B|KNF|20250924|13:01:44|S|4|74.630000||
B|PSX|20250924|13:01:44|S|100|137.204300||
B|SLV|20250924|13:01:44|S|900|39.860000||
B|ZIM|20250924|13:01:44|S|1|14.515000||
B|MP|20250924|13:01:45|S|50|73.620000||
B|NU|20250924|13:01:45|S|4|15.935000||
B|PSX|20250924|13:01:45|S|4|137.236000||
B|TSCO|20250924|13:01:45|S|1|57.585000||
B|TSLQ|20250924|13:01:45|S|200|8.375000||
B|BBAI|20250924|13:01:46|S|300|7.795000||
B|KDP|20250924|13:01:46|S|50|26.365000||
B|NVDA|20250924|13:01:46|S|400|176.545000||
B|OPEN|20250924|13:01:46|S|2000|8.020000||
B|RIOT|20250924|13:01:46|S|900|18.099300||
B|TFC|20250924|13:01:46|S|172|45.715000||
B|HOOD|20250924|13:01:47|S|100|128.370000||
B|MAIN|20250924|13:01:47|S|26|63.390000||
B|MAIN|20250924|13:01:47|S|200|63.390000||
B|RIVN|20250924|13:01:47|S|4000|15.754000||
B|TSLA|20250924|13:01:47|S|100|438.650000||
B|CCCX|20250924|13:01:48|S|75|13.215000||
B|EQT|20250924|13:01:48|S|1|53.221000||
B|INTC|20250924|13:01:48|S|100|30.865000||
B|IREN|20250924|13:01:48|S|200|48.460000||
B|META|20250924|13:01:48|S|4|753.901000||
B|PYPL|20250924|13:01:48|S|70|67.855000||
B|SNDK|20250924|13:01:48|S|100|100.484000||
B|ZIM|20250924|13:01:48|S|10|14.515000||
B|ADBE|20250924|13:01:49|S|4|350.740000||
B|KORU|20250924|13:01:49|S|10|105.980000||
B|OSCR|20250924|13:01:49|S|200|18.225000||
B|MRVL|20250924|13:01:50|S|100|77.578600||
B|TTD|20250924|13:01:50|S|1|46.910000||
B|UNH|20250924|13:01:50|S|15|352.580000||
B|HIMS|20250924|13:01:51|S|50|54.500000||
B|HOOD|20250924|13:01:51|S|500|128.405000||
B|CCJ|20250924|13:01:52|S|40|85.370000||
B|INSE|20250924|13:01:52|S|16|9.490000||
B|QURE|20250924|13:01:52|S|2|49.560000||
B|SW|20250924|13:01:52|S|1|43.490700||
B|QURE|20250924|13:01:53|S|200|49.650000||
B|SBUX|20250924|13:01:53|S|50|85.401200||
B|SOXS|20250924|13:01:53|S|2|5.360000||
B|Z|20250924|13:01:53|S|24|79.127600||
B|ABVE|20250924|13:01:54|S|400|1.860000||
B|HIMS|20250924|13:01:54|S|100|54.500000||
B|MOS|20250924|13:01:54|S|600|35.640000||
B|CRCL|20250924|13:01:55|S|100|133.290000||
B|HQL|20250924|13:01:55|S|100|14.250000||
B|INTC|20250924|13:01:55|S|100|30.865000||
B|IBM|20250924|13:01:56|S|7|268.630000||
B|SOUN|20250924|13:01:56|S|300|17.995000||
B|ZIM|20250924|13:01:56|S|1|14.515000||
B|GRDN|20250924|13:01:57|S|900|25.770000||
B|NVDA|20250924|13:01:57|S|50|176.535000||
B|QURE|20250924|13:01:57|S|25|49.860000||
B|QURE|20250924|13:01:57|S|160|49.860000||
B|UBER|20250924|13:01:57|S|10|97.411700||
B|TRIP|20250924|13:01:58|S|100|17.340000||
B|ZIM|20250924|13:01:58|S|628|14.510000||
B|BMNR|20250924|13:01:59|S|1|53.930000||
B|TEM|20250924|13:01:59|S|100|80.140000||
B|TNA|20250924|13:01:59|S|1599|45.759300||
B|CRCL|20250924|13:02:00|S|50|133.280000||
B|IREN|20250924|13:02:00|S|17|48.440000||
B|TEM|20250924|13:02:00|S|100|80.140000||
B|OPEN|20250924|13:02:01|S|100|8.010000||
B|OPEN|20250924|13:02:01|S|100|8.010000||
B|SMCI|20250924|13:02:01|S|20|47.215000||
B|DNN|20250924|13:02:02|S|500|2.820000||
B|KVUE|20250924|13:02:02|S|7|16.785000||
B|PSX|20250924|13:02:02|S|6|137.210000||
B|SOUN|20250924|13:02:02|S|20|17.985000||
B|ZS|20250924|13:02:02|S|19|284.937800||
B|BG|20250924|13:02:03|S|2|79.420000||
B|COTY|20250924|13:02:03|S|120|4.005000||
B|NFLX|20250924|13:02:03|S|10|1201.250000||
B|REYN|20250924|13:02:03|S|100|23.020000||
B|QBTS|20250924|13:02:04|S|1|28.362500||
B|TTWO|20250924|13:02:04|S|1|242.520000||
B|BTBT|20250924|13:02:05|S|1|3.179900||
B|CF|20250924|13:02:06|S|38|91.800000||
B|OPEN|20250924|13:02:06|S|100|8.015000||
B|SYTA|20250924|13:02:06|S|145|2.375000||
B|ACHR|20250924|13:02:07|S|150|9.895000||
B|CMG|20250924|13:02:07|S|1|39.079300||
B|INTC|20250924|13:02:07|S|100|30.855000||
B|INTC|20250924|13:02:07|S|500|30.859500||
B|INTC|20250924|13:02:07|S|500|30.860000||
B|KOLD|20250924|13:02:07|S|20|39.520000||
B|WING|20250924|13:02:07|S|6|254.990000||
B|BDSX|20250924|13:02:08|S|1|8.260000||
B|MHK|20250924|13:02:08|S|291|127.460000||
B|OPEN|20250924|13:02:08|S|65|8.040000||
B|OPEN|20250924|13:02:08|S|100|8.035000||
B|PAAS|20250924|13:02:08|S|1|36.735000||
B|UUUU|20250924|13:02:08|S|50|17.779100||
B|VRT|20250924|13:02:08|S|200|141.620000||
B|ACHR|20250924|13:02:09|S|20|9.895000||
B|ADBE|20250924|13:02:09|S|7|350.740000||
B|CLF|20250924|13:02:09|S|226|11.685000||
B|GENI|20250924|13:02:09|S|34|13.215000||
B|QID|20250924|13:02:09|S|3200|21.880000||
B|QURE|20250924|13:02:09|S|1|49.700000||
B|RR|20250924|13:02:09|S|900|4.505000||
B|BBD|20250924|13:02:10|S|271|3.340000||
B|HELE|20250924|13:02:10|S|30|22.410000||
B|INTC|20250924|13:02:10|S|8|30.845000||
B|NVDA|20250924|13:02:10|S|59|176.590000||
B|NVDA|20250924|13:02:10|S|300|176.590800||
B|RGTX|20250924|13:02:10|S|160|187.480000||
B|VNET|20250924|13:02:10|S|260|10.715000||
B|ZS|20250924|13:02:10|S|4|284.770400||
B|CNC|20250924|13:02:11|S|200|34.185000||
B|INOD|20250924|13:02:11|S|100|69.950000||
B|INTC|20250924|13:02:11|S|200|30.825000||
B|OPEN|20250924|13:02:11|S|100|8.045000||
B|RNA|20250924|13:02:11|S|100|44.390000||
B|SNX|20250924|13:02:11|S|20|149.920000||
B|SOUN|20250924|13:02:11|S|500|17.985000||
B|UEC|20250924|13:02:11|S|100|14.280000||
B|FUTU|20250924|13:02:12|S|40|179.710000||
B|ICLR|20250924|13:02:12|S|2|169.735800||
B|IREN|20250924|13:02:12|S|45|48.490000||
B|LABU|20250924|13:02:12|S|100|87.650000||
B|MU|20250924|13:02:12|S|50|159.180000||
B|NVDA|20250924|13:02:12|S|400|176.590000||
B|NVDA|20250924|13:02:12|S|700|176.595000||
B|PREF|20250924|13:02:12|S|523|19.157200||
B|RGTI|20250924|13:02:12|S|150|33.370700||
B|SLB|20250924|13:02:12|S|10|34.825000||
B|UEC|20250924|13:02:12|S|152|14.275000||
B|BBAI|20250924|13:02:13|S|300|7.795000||
B|BE|20250924|13:02:13|S|100|65.590000||
B|HAL|20250924|13:02:13|S|7|24.435000||
B|INTC|20250924|13:02:13|S|10|30.829300||
B|INTC|20250924|13:02:13|S|57|30.829300||
B|LMND|20250924|13:02:13|S|100|57.020000||
B|OPEN|20250924|13:02:13|S|220|8.045000||
B|OPEN|20250924|13:02:14|S|100|8.045000||
B|SNDK|20250924|13:02:14|S|100|100.484900||
B|ZTS|20250924|13:02:14|S|9|142.474800||
B|RNA|20250924|13:02:15|S|47|44.430000||
B|SOXL|20250924|13:02:15|S|100|33.705000||
B|UNH|20250924|13:02:15|S|5|352.760000||
B|AMSC|20250924|13:02:16|S|25|59.610000||
B|AVGO|20250924|13:02:16|S|10|337.760000||
B|DYN|20250924|13:02:16|S|300|13.620000||
B|TSLA|20250924|13:02:16|S|100|438.760000||
B|GRNY|20250924|13:02:17|S|45|24.879900||
B|INTC|20250924|13:02:17|S|12|30.829300||
B|LEU|20250924|13:02:17|S|10|284.520000||
B|OPEN|20250924|13:02:17|S|100|8.045000||
B|UEC|20250924|13:02:17|S|241|14.269300||
B|BBAI|20250924|13:02:18|S|240|7.795000||
B|NXT|20250924|13:02:18|S|100|73.890000||
B|VEA|20250924|13:02:18|S|5|59.465000||
B|SUPV|20250924|13:02:19|S|100|6.520000||
B|UNH|20250924|13:02:19|S|1|352.750000||
B|AMZN|20250924|13:02:20|S|6|220.500000||
B|NVDA|20250924|13:02:20|S|100|176.615000||
B|QS|20250924|13:02:20|S|3900|12.735000||
B|RDW|20250924|13:02:20|S|100|9.865000||
B|FUTU|20250924|13:02:21|S|40|179.750000||
B|INTC|20250924|13:02:21|S|200|30.815000||
B|IREN|20250924|13:02:21|S|149|48.535000||
B|NTR|20250924|13:02:21|S|121|59.378800||
B|OPEN|20250924|13:02:21|S|100|8.045000||
B|QTWO|20250924|13:02:21|S|100|74.505000||
B|RNA|20250924|13:02:21|S|62|44.430000||
B|APLD|20250924|13:02:22|S|10|23.815000||
B|AXON|20250924|13:02:22|S|2|726.230000||
B|BMNR|20250924|13:02:22|S|1|53.914000||
B|NAKA|20250924|13:02:22|S|111|1.255000||
B|OKLO|20250924|13:02:22|S|500|141.210000||
B|RR|20250924|13:02:22|S|300|4.505000||
B|TSLL|20250924|13:02:22|S|287|20.670000||
B|VNET|20250924|13:02:22|S|120|10.735000||
B|GENI|20250924|13:02:23|S|34|13.215000||
B|OKLO|20250924|13:02:23|S|354|141.230000||
B|AI|20250924|13:02:24|S|100|18.220000||
B|ETR|20250924|13:02:24|S|40|91.390000||
B|JAAA|20250924|13:02:24|S|50|50.760000||
B|JBDI|20250924|13:02:24|S|400|1.920000||
B|RKLX|20250924|13:02:25|S|100|94.520000||
B|SNDK|20250924|13:02:25|S|100|100.440000||
B|OKLL|20250924|13:02:26|S|1|99.650000||
B|OPEN|20250924|13:02:26|S|263|8.050000||
B|ORCL|20250924|13:02:26|S|5|302.744100||
B|HPE|20250924|13:02:27|S|10|24.500000||
B|JBDI|20250924|13:02:27|S|100|1.920000||
B|MSTR|20250924|13:02:27|S|20|331.730000||
B|ATCH|20250924|13:02:28|E|8000|0.676800||
B|CF|20250924|13:02:28|S|36|91.816800||
B|GENI|20250924|13:02:28|S|34|13.215000||
B|INTC|20250924|13:02:28|S|110|30.819300||
B|RNA|20250924|13:02:28|S|76|44.420000||
B|TSLA|20250924|13:02:28|S|90|438.780000||
B|TSLA|20250924|13:02:28|S|400|438.772600||
B|SBLK|20250924|13:02:29|S|507|19.865000||
B|SNDK|20250924|13:02:29|S|100|100.406900||
B|TMUS|20250924|13:02:29|S|49|237.770000||
B|BE|20250924|13:02:30|S|303|65.480100||
B|GENI|20250924|13:02:30|S|34|13.215000||
B|NTLA|20250924|13:02:30|S|100|18.050000||
B|AVTX|20250924|13:02:31|S|200|11.660000||
B|AVTX|20250924|13:02:31|S|400|11.740000||
B|AZO|20250924|13:02:31|S|2|4225.850000||
B|CF|20250924|13:02:31|S|79|91.866800||
B|CROX|20250924|13:02:31|S|50|78.650000||
B|EZPW|20250924|13:02:31|S|300|18.100000||
B|FUTU|20250924|13:02:31|S|40|179.780000||
B|INTC|20250924|13:02:31|S|100|30.825000||
B|INTC|20250924|13:02:31|S|133|30.829300||
B|KKR|20250924|13:02:31|S|7|139.480000||
B|NVO|20250924|13:02:31|S|200|58.499300||
B|RNA|20250924|13:02:31|S|162|44.440000||
B|UEC|20250924|13:02:31|S|11|14.290000||
B|GENI|20250924|13:02:32|S|34|13.215000||
B|QURE|20250924|13:02:32|S|5|49.865000||
B|TSLA|20250924|13:02:32|S|175|438.890000||
B|UNM|20250924|13:02:32|S|36|77.018000||
B|PLTR|20250924|13:02:33|S|400|178.490000||
B|TMC|20250924|13:02:33|S|144|6.320000||
B|YPF|20250924|13:02:33|S|5|27.960000||
B|BBAR|20250924|13:02:34|S|6|10.420000||
B|BKR|20250924|13:02:34|S|700|49.700000||
B|FSLR|20250924|13:02:34|S|6|225.059000||
B|NVDA|20250924|13:02:34|S|100|176.572500||
B|Z|20250924|13:02:34|S|49|79.180000||
B|ZS|20250924|13:02:34|S|100|284.680000||
B|BB|20250924|13:02:35|S|19|4.230000||
B|SOUN|20250924|13:02:35|S|220|18.005000||
B|TSLL|20250924|13:02:35|S|100|20.685000||
B|CF|20250924|13:02:36|S|22|91.870000||
B|IEF|20250924|13:02:36|S|28|96.519800||
B|INTC|20250924|13:02:36|S|68|30.829300||
B|PLTR|20250924|13:02:36|S|420|178.518500||
B|QURE|20250924|13:02:36|S|60|49.810000||
B|ZIM|20250924|13:02:36|S|1|14.525000||
B|IAU|20250924|13:02:37|S|8|70.395000||
B|QS|20250924|13:02:37|S|500|12.735000||
B|TSLA|20250924|13:02:37|S|50|438.870000||
B|AAPL|20250924|13:02:38|S|19|251.527000||
B|AAPL|20250924|13:02:38|S|50|251.530000||
B|CLF|20250924|13:02:38|S|4900|11.674000||
B|CLSK|20250924|13:02:38|S|100|14.289300||
B|INTC|20250924|13:02:38|S|200|30.829300||
B|PWR|20250924|13:02:38|S|16|398.770000||
B|RR|20250924|13:02:38|S|200|4.505000||
B|AMKR|20250924|13:02:39|S|100|29.260000||
B|CRDO|20250924|13:02:39|S|70|149.773300||
B|NVTS|20250924|13:02:39|S|100|6.940000||
B|AFRM|20250924|13:02:40|S|125|82.880000||
B|DJT|20250924|13:02:40|S|6|17.119300||
B|HLT|20250924|13:02:40|S|100|260.220000||
B|QS|20250924|13:02:40|S|900|12.735000||
B|ZENA|20250924|13:02:40|S|100|5.260000||
B|ZENA|20250924|13:02:40|S|100|5.270000||
B|AMC|20250924|13:02:41|S|50|2.910000||
B|INTC|20250924|13:02:41|S|100|30.825000||
B|SMCX|20250924|13:02:41|S|100|38.120000||
B|TSLA|20250924|13:02:41|S|100|438.862200||
B|BITF|20250924|13:02:42|E|1|2.730000||
B|FTNT|20250924|13:02:42|S|2|83.810000||
B|HTRB|20250924|13:02:42|S|290|34.424500||
B|MU|20250924|13:02:42|S|200|159.116000||
B|PWR|20250924|13:02:42|S|25|398.770000||
B|SEDG|20250924|13:02:42|S|90|37.475000||
B|AMSC|20250924|13:02:43|S|20|59.620000||
B|CFLT|20250924|13:02:43|S|123|19.559300||
B|DV|20250924|13:02:43|S|100|12.230000||
B|DV|20250924|13:02:43|S|3200|12.230000||
B|JBL|20250924|13:02:43|S|200|227.010000||
B|MP|20250924|13:02:43|S|200|73.590000||
B|PFE|20250924|13:02:43|S|1|24.095000||
B|NVDA|20250924|13:02:44|S|500|176.559100||
B|OPEN|20250924|13:02:44|S|100|8.070000||
B|SPOT|20250924|13:02:44|S|15|706.310000||
B|TQQQ|20250924|13:02:44|S|500|100.882500||
B|VT|20250924|13:02:45|S|4|136.895000||
B|BBAI|20250924|13:02:46|S|200|7.818000||
B|BITO|20250924|13:02:46|S|25|19.570000||
B|MSTR|20250924|13:02:47|S|10|331.875000||
B|QURE|20250924|13:02:47|S|100|49.720000||
B|RGTI|20250924|13:02:47|S|400|33.362500||
B|RKLB|20250924|13:02:47|S|50|50.305000||
B|TSM|20250924|13:02:47|S|3|278.436500||
B|VOOG|20250924|13:02:47|S|13|432.000000||
B|BMNR|20250924|13:02:48|S|142|53.865800||
B|JOBY|20250924|13:02:48|S|19|16.465000||
B|QS|20250924|13:02:48|S|100|12.739300||
B|CRWV|20250924|13:02:49|S|100|130.250000||
B|LCID|20250924|13:02:49|S|25|23.185000||
B|RGTI|20250924|13:02:49|S|324|33.340000||
B|RGTX|20250924|13:02:49|E|50|187.202400||
B|YPF|20250924|13:02:49|S|3|27.960000||
B|CCL|20250924|13:02:50|S|40|30.330000||
B|AFRM|20250924|13:02:51|S|100|82.855000||
B|CONL|20250924|13:02:51|S|50|34.840000||
B|FUTU|20250924|13:02:51|S|200|179.833100||
B|KUKE|20250924|13:02:51|S|100|1.260000||
B|TSLA|20250924|13:02:51|S|50|438.720000||
B|ZIM|20250924|13:02:51|S|14|14.545000||
B|AMD|20250924|13:02:52|S|50|160.840700||
B|CF|20250924|13:02:52|S|75|91.870000||
B|CNC|20250924|13:02:52|S|200|34.195000||
B|LABU|20250924|13:02:52|S|100|87.740000||
B|RCAT|20250924|13:02:52|S|100|10.680000||
B|RCAT|20250924|13:02:52|S|200|10.680000||
B|RNA|20250924|13:02:52|S|100|44.490000||
B|UEC|20250924|13:02:52|S|502|14.295000||
B|VOO|20250924|13:02:52|S|1|609.139100||
B|CRWV|20250924|13:02:53|S|200|130.280000||
B|MAR|20250924|13:02:53|S|100|260.785000||
B|RGTI|20250924|13:02:53|S|250|33.315000||
B|VT|20250924|13:02:53|S|5|136.895000||
B|FE|20250924|13:02:54|S|136|44.030700||
B|MSTU|20250924|13:02:54|S|1000|5.015000||
B|RGTI|20250924|13:02:54|S|350|33.345000||
B|RGTX|20250924|13:02:54|S|200|187.020000||
B|AMGN|20250924|13:02:55|S|2|279.780000||
B|FUTU|20250924|13:02:55|S|3|179.840000||
B|RGTI|20250924|13:02:55|S|100|33.360700||
B|VKTX|20250924|13:02:55|S|350|25.785000||
B|ZS|20250924|13:02:55|S|2|284.679000||
B|ZS|20250924|13:02:55|S|2|284.725100||
B|AMZN|20250924|13:02:56|S|250|220.399300||
B|CRDO|20250924|13:02:56|S|100|149.670000||
B|CRDO|20250924|13:02:56|S|500|149.665000||
B|HPE|20250924|13:02:56|S|300|24.490000||
B|NNE|20250924|13:02:56|S|80|43.745000||
B|QURE|20250924|13:02:56|S|100|49.860000||
B|RGTI|20250924|13:02:56|S|150|33.365000||
B|SOUN|20250924|13:02:56|S|400|17.975000||
B|XPON|20250924|13:02:56|S|800|1.845000||
B|CRWV|20250924|13:02:57|S|100|130.240000||
B|HOOD|20250924|13:02:57|S|300|128.299700||
B|OPEN|20250924|13:02:57|S|100|8.055000||
B|RGTI|20250924|13:02:57|S|14|33.345000||
B|TLX|20250924|13:02:57|S|100|10.280000||
B|TSLA|20250924|13:02:57|S|50|438.790000||
B|CNC|20250924|13:02:58|S|6|34.185000||
B|CORZ|20250924|13:02:58|S|150|16.945000||
B|FTEC|20250924|13:02:58|S|1|219.540000||
B|NU|20250924|13:02:58|S|30|15.926500||
B|NVO|20250924|13:02:58|S|1|58.509100||
B|ZM|20250924|13:02:58|S|1|82.830000||
B|ZM|20250924|13:02:58|S|99|82.830000||
B|ARRY|20250924|13:02:59|S|100|8.165000||
B|ARRY|20250924|13:02:59|S|400|8.165000||
B|MU|20250924|13:02:59|S|100|159.090000||
B|OSCR|20250924|13:02:59|S|200|18.245000||
B|RCAT|20250924|13:02:59|S|600|10.680000||
B|RKLB|20250924|13:02:59|S|600|50.260000||
B|BBAI|20250924|13:03:00|S|300|7.815000||
B|LITE|20250924|13:03:00|S|50|154.200000||
B|MSTR|20250924|13:03:00|S|100|331.440000||
B|RUM|20250924|13:03:00|S|20|7.540000||
B|TEMT|20250924|13:03:00|S|100|30.690000||
B|APP|20250924|13:03:01|S|238|647.860000||
B|BBAI|20250924|13:03:01|S|800|7.815000||
B|GAMB|20250924|13:03:01|S|300|8.305000||
B|KMI|20250924|13:03:01|S|2|27.935000||
B|NVDA|20250924|13:03:01|S|1|176.523500||
B|PAGS|20250924|13:03:01|S|4|10.185000||
B|BBAI|20250924|13:03:02|S|200|7.815000||
B|MTZ|20250924|13:03:02|S|50|205.000000||
B|OKLO|20250924|13:03:02|S|175|140.710000||
B|OPEN|20250924|13:03:03|S|239|8.035000||
B|QS|20250924|13:03:03|S|30|12.725000||
B|TSLA|20250924|13:03:03|S|10|438.760000||
B|TSLL|20250924|13:03:03|S|20|20.669900||
B|ARKK|20250924|13:03:04|S|45|83.565000||
B|ETHA|20250924|13:03:04|S|2|31.539300||
B|SNDK|20250924|13:03:04|S|100|100.410000||
B|UUUU|20250924|13:03:05|S|40|17.799100||
B|IREN|20250924|13:03:06|S|3|48.515000||
B|NVDA|20250924|13:03:06|S|100|176.525000||
B|OSCR|20250924|13:03:06|S|900|18.245000||
B|SEDG|20250924|13:03:06|S|60|37.420000||
B|VICI|20250924|13:03:06|S|131|31.880700||
B|ONON|20250924|13:03:07|S|20|45.870000||
B|CRWV|20250924|13:03:08|S|4|130.320000||
B|FROG|20250924|13:03:08|S|10|49.960000||
B|OKLO|20250924|13:03:08|S|400|140.715000||
B|SOXL|20250924|13:03:08|S|400|33.685000||
B|VOO|20250924|13:03:08|S|100|609.080000||
B|CRCL|20250924|13:03:09|S|100|133.200000||
B|GLOB|20250924|13:03:09|S|5|58.160000||
B|NVDA|20250924|13:03:09|S|5|176.480000||
B|OPEN|20250924|13:03:09|S|100|7.995000||
B|OSCR|20250924|13:03:09|S|1300|18.245000||
B|UUUU|20250924|13:03:09|S|50|17.785000||
B|OPEN|20250924|13:03:10|S|100|7.995000||
B|QS|20250924|13:03:10|S|100|12.735000||
B|SOHU|20250924|13:03:10|S|50|15.580000||
B|CRM|20250924|13:03:11|S|1|243.900000||
B|PLUG|20250924|13:03:11|S|200|2.405000||
B|TSLA|20250924|13:03:11|S|64|438.690000||
B|BBAR|20250924|13:03:12|S|16|10.438100||
B|UNH|20250924|13:03:12|S|4|352.840000||
B|AMD|20250924|13:03:13|S|270|160.750000||
B|OPEN|20250924|13:03:13|S|16|7.995000||
B|TSLA|20250924|13:03:13|S|110|438.755000||
B|AAPL|20250924|13:03:14|S|800|251.560800||
B|BTDR|20250924|13:03:14|S|60|17.310000||
B|LMT|20250924|13:03:14|S|5|487.915000||
B|NBIS|20250924|13:03:14|S|5|113.690000||
B|NMRA|20250924|13:03:14|S|100|1.865000||
B|TEM|20250924|13:03:14|S|20|79.980000||
B|TSLZ|20250924|13:03:14|S|16508|0.746700||
B|Z|20250924|13:03:14|S|14|79.144700||
B|ZS|20250924|13:03:14|S|6|284.635300||
B|GOOG|20250924|13:03:15|S|10|249.178300||
B|OKLO|20250924|13:03:15|S|50|140.690000||
B|SOFI|20250924|13:03:15|S|100|28.665000||
B|TSLA|20250924|13:03:15|S|32|438.780000||
B|MU|20250924|13:03:16|S|400|159.055000||
B|PWR|20250924|13:03:16|S|50|398.670000||
B|RGTI|20250924|13:03:16|S|50|33.320700||
B|SPXS|20250924|13:03:16|S|10|3.890000||
B|VIVS|20250924|13:03:16|S|5|3.590000||
B|HIVE|20250924|13:03:17|S|100|3.980000||
B|IREN|20250924|13:03:17|S|100|48.455000||
B|MU|20250924|13:03:17|S|300|159.040000||
B|NVS|20250924|13:03:17|S|10|122.935000||
B|OPEN|20250924|13:03:17|S|19|7.995000||
B|OPEN|20250924|13:03:17|S|200|7.995000||
B|RGTI|20250924|13:03:17|S|92|33.295000||
B|META|20250924|13:03:18|S|2|753.759000||
B|QURE|20250924|13:03:18|S|90|49.480000||
B|MARA|20250924|13:03:19|S|200|17.965000||
B|QUBT|20250924|13:03:19|S|390|21.125000||
B|SGOV|20250924|13:03:19|S|67|100.645000||
B|VUSB|20250924|13:03:19|S|117|49.940000||
B|WPM|20250924|13:03:19|S|100|105.890000||
B|CRCA|20250924|13:03:20|S|100|14.880000||
B|WSO|20250924|13:03:20|S|20|393.650000||
B|YPF|20250924|13:03:20|S|50|27.890000||
B|INTS|20250924|13:03:21|S|6800|0.248800||
B|IONQ|20250924|13:03:21|S|70|75.361500||
B|NVDA|20250924|13:03:21|S|42|176.479300||
B|QBTX|20250924|13:03:21|S|1|208.250000||
B|TME|20250924|13:03:21|S|2|23.699300||
B|TNFA|20250924|13:03:21|S|20|6.947500||
B|SNPS|20250924|13:03:22|S|1|466.340000||
B|TSLA|20250924|13:03:22|S|50|438.760000||
B|OPEN|20250924|13:03:23|S|100|7.985000||
B|PAGS|20250924|13:03:23|S|100|10.190000||
B|ROST|20250924|13:03:23|S|9|148.658500||
B|RUN|20250924|13:03:23|S|100|16.775000||
B|OKLO|20250924|13:03:24|S|10|140.570000||
B|OKLO|20250924|13:03:24|S|50|140.570000||
B|OKLO|20250924|13:03:24|S|300|140.520000||
B|VLO|20250924|13:03:24|S|1|173.130000||
B|EA|20250924|13:03:25|S|1|168.227000||
B|INTC|20250924|13:03:25|S|330|30.810700||
B|OKLO|20250924|13:03:25|S|485|140.590000||
B|ORCL|20250924|13:03:25|S|5|302.250000||
B|QURE|20250924|13:03:25|S|23|49.380000||
B|OKLO|20250924|13:03:26|S|25|140.570000||
B|SUPV|20250924|13:03:26|S|54|6.520000||
B|INTC|20250924|13:03:27|S|8|30.809300||
B|PFE|20250924|13:03:27|S|4|24.093500||
B|TNFA|20250924|13:03:27|S|100|7.240000||
B|VNQ|20250924|13:03:27|S|400|90.685000||
B|HUT|20250924|13:03:28|S|100|37.505000||
B|IDAI|20250924|13:03:28|S|100|3.420000||
B|INTC|20250924|13:03:28|S|100|30.805000||
B|MU|20250924|13:03:28|S|1|158.950000||
B|LOMA|20250924|13:03:29|S|98|7.950000||
B|QURE|20250924|13:03:29|S|100|49.450000||
B|LOMA|20250924|13:03:30|S|162|7.950000||
B|TEM|20250924|13:03:30|S|100|79.930000||
B|WBD|20250924|13:03:30|S|14|19.489300||
B|SCHP|20250924|13:03:31|S|114|26.965000||
B|BABX|20250924|13:03:32|S|5|56.120000||
B|INTC|20250924|13:03:32|S|100|30.800700||
B|KO|20250924|13:03:32|S|98|66.475000||
B|KO|20250924|13:03:32|S|100|66.475000||
B|NUVL|20250924|13:03:32|S|100|81.290000||
B|WULF|20250924|13:03:32|S|220|11.505000||
B|INTW|20250924|13:03:33|S|100|33.370000||
B|TNFA|20250924|13:03:33|S|180|7.365200||
B|WULF|20250924|13:03:33|S|14|11.505000||
B|ABEV|20250924|13:03:34|S|100|2.290000||
B|GOOGL|20250924|13:03:34|S|10|248.220000||
B|HMY|20250924|13:03:34|S|200|17.300700||
B|LAC|20250924|13:03:34|S|80|6.030000||
B|RGTI|20250924|13:03:34|S|60|33.300000||
B|RGTI|20250924|13:03:34|S|900|33.300000||
B|VOO|20250924|13:03:34|S|65|608.989100||
B|VST|20250924|13:03:34|S|25|203.650000||
B|ZS|20250924|13:03:34|S|1|284.670600||
B|HIMZ|20250924|13:03:35|S|50|21.150000||
B|OKLO|20250924|13:03:35|S|200|140.690000||
B|PWR|20250924|13:03:35|S|10|398.670000||
B|TNFA|20250924|13:03:35|S|100|7.470000||
B|TNFA|20250924|13:03:35|S|100|7.490000||
B|AMD|20250924|13:03:36|S|200|160.711200||
B|CRM|20250924|13:03:36|S|15|244.076500||
B|TNFA|20250924|13:03:36|S|50|7.440000||
B|INTC|20250924|13:03:38|S|100|30.805000||
B|ITUB|20250924|13:03:38|S|53|7.310000||
B|RIVN|20250924|13:03:38|S|100|15.800000||
B|TSDD|20250924|13:03:38|S|500|10.435000||
B|WULF|20250924|13:03:38|S|100|11.505000||
B|ADC|20250924|13:03:40|S|1|71.050000||
B|CVKD|20250924|13:03:41|S|45|13.980000||
B|EH|20250924|13:03:41|S|20|18.730000||
B|MO|20250924|13:03:41|S|5|65.105000||
B|PLTR|20250924|13:03:41|S|270|178.278800||
B|RGTI|20250924|13:03:41|S|8|33.310700||
B|TNFA|20250924|13:03:41|S|100|7.480000||
B|TSLA|20250924|13:03:41|S|50|438.610000||
B|AMGN|20250924|13:03:42|S|2|279.780000||
B|ANET|20250924|13:03:42|S|46|142.240000||
B|VGT|20250924|13:03:42|S|1|737.400000||
B|AES|20250924|13:03:43|S|300|13.155000||
B|KVUE|20250924|13:03:43|S|1|16.785000||
B|PAGS|20250924|13:03:43|S|2600|10.245000||
B|RGTI|20250924|13:03:43|S|100|33.280700||
B|TSLA|20250924|13:03:43|S|100|438.620000||
B|MRVL|20250924|13:03:44|S|50|77.690000||
B|RICK|20250924|13:03:44|S|600|29.770000||
B|VNET|20250924|13:03:44|S|654|10.725000||
B|ZS|20250924|13:03:44|S|44|284.667700||
B|ORCL|20250924|13:03:45|S|2|301.890000||
B|ORCL|20250924|13:03:45|S|100|301.860000||
B|TSLA|20250924|13:03:45|S|25|438.620000||
B|TSLA|20250924|13:03:45|S|75|438.600000||
B|ZS|20250924|13:03:45|S|100|284.525000||
B|GLOB|20250924|13:03:46|S|11|58.170000||
B|NRO|20250924|13:03:46|S|2600|3.245000||
B|ORCL|20250924|13:03:47|S|1|301.890000||
B|TSLA|20250924|13:03:47|S|100|438.590000||
B|TSLA|20250924|13:03:47|S|100|438.620000||
B|FCX|20250924|13:03:48|S|140|38.465000||
B|FCX|20250924|13:03:48|S|560|38.470000||
B|TGS|20250924|13:03:48|S|143|23.310000||
B|ALAB|20250924|13:03:49|S|50|207.865000||
B|INTC|20250924|13:03:49|S|3|30.797500||
B|JD|20250924|13:03:49|S|100|35.169300||
B|WSO|20250924|13:03:49|S|18|393.650000||
B|LYB|20250924|13:03:50|S|49|51.670000||
B|SPY|20250924|13:03:50|S|100|660.535000||
B|TEM|20250924|13:03:50|S|28|80.000000||
B|IONQ|20250924|13:03:51|S|50|75.555000||
B|NVDA|20250924|13:03:51|S|5|176.482500||
B|OKLO|20250924|13:03:51|S|500|140.700000||
B|PYPL|20250924|13:03:51|S|5|67.869800||
B|TLT|20250924|13:03:51|S|2|89.028100||
B|TSLQ|20250924|13:03:51|S|225|8.375000||
B|TSLQ|20250924|13:03:51|S|345|8.380000||
B|ATCH|20250924|13:03:52|S|300|0.670100||
B|HCA|20250924|13:03:52|S|2|411.160000||
B|IREN|20250924|13:03:52|S|700|48.365000||
B|MRVL|20250924|13:03:52|S|100|77.700000||
B|MRVL|20250924|13:03:52|S|100|77.708500||
B|QURE|20250924|13:03:52|S|149|49.580000||
B|SMR|20250924|13:03:52|S|2|40.796000||
B|ACHR|20250924|13:03:53|S|20|9.869300||
B|BRK/B|20250924|13:03:53|S|53|495.235100||
B|TEVA|20250924|13:03:53|S|95|19.279900||
B|BMNR|20250924|13:03:54|S|10|53.670000||
B|LXEH|20250924|13:03:54|S|100|3.040300||
B|PRTS|20250924|13:03:54|S|200|0.776200||
B|QURE|20250924|13:03:54|S|200|49.780000||
B|SOUN|20250924|13:03:54|S|100|18.005000||
B|TSLA|20250924|13:03:54|S|100|438.685000||
B|UUUU|20250924|13:03:54|S|500|17.785000||
B|ERJ|20250924|13:03:55|S|100|60.690000||
B|HIVE|20250924|13:03:55|S|2000|3.970000||
B|PWR|20250924|13:03:55|S|3|398.720000||
B|SPLG|20250924|13:03:55|S|9|77.945000||
B|Z|20250924|13:03:55|S|13|79.180300||
B|GRAB|20250924|13:03:56|S|10|6.235000||
B|TNFA|20250924|13:03:56|S|5|7.560000||
B|MU|20250924|13:03:57|S|100|158.921400||
B|FITB|20250924|13:03:58|S|12|45.075000||
B|NI|20250924|13:03:58|S|13|42.405000||
B|NVDA|20250924|13:03:58|S|100|176.531000||
B|SRE|20250924|13:03:58|S|6|86.920000||
B|TNFA|20250924|13:03:58|S|40|7.680000||
B|TNFA|20250924|13:03:58|S|100|7.690000||
B|TNFA|20250924|13:03:58|S|336|7.700000||
B|AMZN|20250924|13:03:59|S|8|220.252400||
B|CCCX|20250924|13:03:59|S|17|13.210000||
B|O|20250924|13:03:59|S|50|60.055100||
B|PWR|20250924|13:03:59|S|6|398.720000||
B|RKLB|20250924|13:03:59|S|19|50.240000||
B|CRDO|20250924|13:04:00|S|900|149.760000||
B|GOOGL|20250924|13:04:00|S|4|248.215000||
B|NTZ|20250924|13:04:00|S|1|3.210000||
B|TSLA|20250924|13:04:00|S|30|438.765000||
B|UUUU|20250924|13:04:00|S|1136|17.839100||
B|IBM|20250924|13:04:01|S|1|268.305900||
B|INTC|20250924|13:04:01|S|350|30.790000||
B|TFC|20250924|13:04:01|S|169|45.725000||
B|TNFA|20250924|13:04:01|S|100|7.620000||
B|TSLA|20250924|13:04:01|S|10|438.710000||
B|RKLB|20250924|13:04:02|S|100|50.240000||
B|ZM|20250924|13:04:02|S|38|82.840000||
B|ZM|20250924|13:04:02|S|62|82.840000||
B|GDXJ|20250924|13:04:03|S|100|93.350000||
B|INTC|20250924|13:04:03|S|200|30.795000||
B|IONQ|20250924|13:04:03|S|31|75.588500||
B|RIOT|20250924|13:04:03|S|200|18.095000||
B|SNOW|20250924|13:04:03|S|2|222.832000||
B|JD|20250924|13:04:04|S|84|35.189300||
B|OPEN|20250924|13:04:04|S|21|7.915000||
B|RDW|20250924|13:04:04|S|50|9.820000||
B|CL|20250924|13:04:05|S|10|80.330000||
B|IONQ|20250924|13:04:05|S|2|75.578800||
B|LI|20250924|13:04:05|S|100|25.559300||
B|OEF|20250924|13:04:05|S|20|330.225000||
B|PWR|20250924|13:04:05|S|1|398.720000||
B|QURE|20250924|13:04:05|S|100|49.775000||
B|TNFA|20250924|13:04:05|S|100|7.780000||
B|WOK|20250924|13:04:05|S|237|0.122401||
B|ATCH|20250924|13:04:06|S|300|0.665300||
B|BBAI|20250924|13:04:06|S|2300|7.800700||
B|SMR|20250924|13:04:06|S|100|40.890000||
B|TNFA|20250924|13:04:06|S|300|7.772100||
B|VNET|20250924|13:04:06|S|800|10.745000||
B|XLG|20250924|13:04:06|S|8|57.065000||
B|MRVL|20250924|13:04:07|S|300|77.850000||
B|QQQ|20250924|13:04:07|S|250|594.905000||
B|SEZL|20250924|13:04:07|S|100|85.335000||
B|STNG|20250924|13:04:07|S|4|58.290000||
B|OKLO|20250924|13:04:08|S|10|140.740000||
B|ORCL|20250924|13:04:08|S|70|301.810000||
B|ORCL|20250924|13:04:08|S|200|301.810000||
B|AAPL|20250924|13:04:09|S|10|251.535000||
B|FROG|20250924|13:04:09|S|16|49.960000||
B|IMRX|20250924|13:04:09|S|90|9.190000||
B|VZ|20250924|13:04:09|S|5|43.175000||
B|BDSX|20250924|13:04:10|S|100|8.290000||
B|BMA|20250924|13:04:10|S|80|50.200000||
B|FLCB|20250924|13:04:10|S|254|21.715000||
B|LVHD|20250924|13:04:10|S|1|40.980000||
B|RGTI|20250924|13:04:10|S|100|33.295000||
B|SCZ|20250924|13:04:10|S|14|76.199900||
B|SPXS|20250924|13:04:10|S|300|3.885000||
B|SYLD|20250924|13:04:10|S|1|68.900000||
B|TNFA|20250924|13:04:10|S|20|7.775000||
B|TNFA|20250924|13:04:10|S|1500|7.740000||
B|VNET|20250924|13:04:10|S|20|10.740700||
B|YLDE|20250924|13:04:10|S|1|54.220000||
B|ZM|20250924|13:04:10|S|100|82.830000||
B|AAPL|20250924|13:04:11|S|10|251.535000||
B|ACN|20250924|13:04:11|S|2|238.350000||
B|AMC|20250924|13:04:11|S|75|2.910000||
B|CRDO|20250924|13:04:11|S|100|149.740000||
B|CRDO|20250924|13:04:11|S|700|149.750000||
B|HUBS|20250924|13:04:11|S|50|510.620000||
B|TNFA|20250924|13:04:11|S|400|7.830000||
B|EOSE|20250924|13:04:12|S|306|11.189300||
B|JBDI|20250924|13:04:12|S|100|1.950000||
B|MU|20250924|13:04:12|S|125|158.930000||
B|NVDA|20250924|13:04:12|S|172|176.600000||
B|ZIM|20250924|13:04:12|S|7|14.540000||
B|OSCR|20250924|13:04:13|S|100|18.250000||
B|OSCR|20250924|13:04:13|S|200|18.245000||
B|PG|20250924|13:04:14|S|8|152.970000||
B|PONY|20250924|13:04:14|S|300|22.240000||
B|TTD|20250924|13:04:14|S|100|46.965000||
B|RIOT|20250924|13:04:15|S|166|18.085000||
B|XLY|20250924|13:04:15|S|100|239.205000||
B|RCL|20250924|13:04:16|S|10|327.950000||
B|SPOT|20250924|13:04:17|S|1|705.730000||
B|TNFA|20250924|13:04:17|S|100|7.950000||
B|CONY|20250924|13:04:18|S|906|6.689900||
B|CRDO|20250924|13:04:18|S|500|149.750000||
B|IONQ|20250924|13:04:18|S|100|75.590000||
B|IONQ|20250924|13:04:18|S|200|75.590000||
B|MOS|20250924|13:04:18|S|15|35.680000||
B|O|20250924|13:04:18|S|13|60.049300||
B|TNFA|20250924|13:04:18|S|100|7.960000||
B|ASYS|20250924|13:04:19|S|10|9.440000||
B|RGTI|20250924|13:04:19|S|1|33.382500||
B|PLTR|20250924|13:04:20|S|98|178.320000||
B|BMNR|20250924|13:04:21|S|100|53.680000||
B|PLTR|20250924|13:04:21|S|1|178.321000||
B|ALB|20250924|13:04:22|S|20|82.200000||
B|QBTS|20250924|13:04:22|S|100|28.355000||
B|QURE|20250924|13:04:22|S|5|50.040000||
B|Z|20250924|13:04:22|S|100|79.177600||
B|AMC|20250924|13:04:23|S|75|2.910000||
B|INTC|20250924|13:04:23|S|100|30.805000||
B|PLTR|20250924|13:04:23|S|100|178.300000||
B|PLTR|20250924|13:04:23|S|300|178.308000||
B|TNA|20250924|13:04:23|S|100|45.787500||
B|TNFA|20250924|13:04:23|S|100|7.960000||
B|TNFA|20250924|13:04:23|S|500|7.945000||
B|ZM|20250924|13:04:23|S|100|82.800000||
B|RXRX|20250924|13:04:24|S|20|4.909500||
B|XLU|20250924|13:04:24|S|100|86.299300||
B|ALLT|20250924|13:04:25|S|1|9.900000||
B|LABU|20250924|13:04:25|S|100|87.750000||
B|TAP|20250924|13:04:25|S|291|44.910000||
B|CHNR|20250924|13:04:26|S|200|4.700000||
B|JPM|20250924|13:04:26|S|200|313.020000||
B|FIG|20250924|13:04:27|S|15|55.280000||
B|BBAI|20250924|13:04:28|S|300|7.805000||
B|ONON|20250924|13:04:28|S|20|45.885000||
B|RGTI|20250924|13:04:28|S|1|33.382500||
B|TSLL|20250924|13:04:28|S|150|20.675000||
B|OKLO|20250924|13:04:29|S|100|140.540000||
B|SOXL|20250924|13:04:29|S|300|33.680000||
B|TNFA|20250924|13:04:29|S|100|8.160000||
B|TSLA|20250924|13:04:29|S|20|438.790000||
B|GRRR|20250924|13:04:30|S|251|19.090000||
B|HIMS|20250924|13:04:30|S|100|54.675000||
B|MU|20250924|13:04:30|S|76|158.990000||
B|ASML|20250924|13:04:31|S|1|947.400000||
B|GOOGL|20250924|13:04:31|S|1|248.305000||
B|TEM|20250924|13:04:31|S|35|80.045000||
B|ABNB|20250924|13:04:32|S|50|122.520000||
B|HIMS|20250924|13:04:32|S|50|54.675000||
B|CNC|20250924|13:04:33|S|100|34.195000||
B|EWZ|20250924|13:04:33|S|150|31.035000||
B|NBIS|20250924|13:04:33|S|10|113.170000||
B|RIVN|20250924|13:04:33|S|200|15.805000||
B|TNFA|20250924|13:04:33|S|100|8.140000||
B|VCTR|20250924|13:04:33|S|11|65.969000||
B|ADBE|20250924|13:04:34|S|10|351.035500||
B|NVDA|20250924|13:04:34|S|100|176.577000||
B|OPEN|20250924|13:04:34|S|300|7.965000||
B|PLTR|20250924|13:04:34|S|5|178.205000||
B|UPST|20250924|13:04:34|S|100|62.750000||
B|AIIO|20250924|13:04:35|S|100|2.100000||
B|IWM|20250924|13:04:35|S|46|242.655000||
B|JD|20250924|13:04:35|S|300|35.185000||
B|JEPQ|20250924|13:04:35|S|500|57.075000||
B|NUVB|20250924|13:04:36|S|600|3.275000||
B|AMD|20250924|13:04:37|S|48|160.760000||
B|CB|20250924|13:04:37|S|100|279.080000||
B|CB|20250924|13:04:37|S|100|279.110000||
B|CB|20250924|13:04:37|S|169|279.120000||
B|CB|20250924|13:04:37|S|300|279.070000||
B|MSFT|20250924|13:04:37|S|25|507.452500||
B|NBIS|20250924|13:04:37|S|10|113.140000||
B|CVX|20250924|13:04:38|S|20|159.920000||
B|ACHR|20250924|13:04:39|S|10|9.889300||
B|ADBE|20250924|13:04:39|S|2|351.030000||
B|CRWV|20250924|13:04:39|S|1|130.110000||
B|TNFA|20250924|13:04:39|S|100|7.930000||
B|TNFA|20250924|13:04:39|S|300|7.885000||
B|ADBE|20250924|13:04:40|S|3|351.084300||
B|GOOGL|20250924|13:04:40|S|40|248.275000||
B|UPST|20250924|13:04:40|S|100|62.750000||
B|MRVL|20250924|13:04:41|S|100|77.690000||
B|TNFA|20250924|13:04:41|S|10|7.950000||
B|CRCL|20250924|13:04:42|S|50|133.430000||
B|NU|20250924|13:04:42|S|51|15.935000||
B|NVO|20250924|13:04:42|S|2500|58.550000||
B|BOXX|20250924|13:04:43|S|5|113.790100||
B|SMH|20250924|13:04:43|S|47|319.660000||
B|TRMB|20250924|13:04:43|S|100|80.710000||
B|ARBK|20250924|13:04:44|S|100|0.265300||
B|C|20250924|13:04:44|S|1|102.559100||
B|CMCSA|20250924|13:04:44|S|2|31.589300||
B|XRPT|20250924|13:04:44|S|2|16.583500||
B|IONQ|20250924|13:04:45|S|100|75.540900||
B|IREN|20250924|13:04:45|S|41|48.405000||
B|OSCR|20250924|13:04:45|S|200|18.255000||
B|TRGP|20250924|13:04:45|S|18|173.370000||
B|ZS|20250924|13:04:45|S|100|284.490000||
B|OPEN|20250924|13:04:46|S|100|7.965000||
B|RGTI|20250924|13:04:46|S|2800|33.380000||
B|GOOGL|20250924|13:04:47|S|100|248.291500||
B|NNE|20250924|13:04:47|S|22|43.840000||
B|SHLS|20250924|13:04:47|S|20|8.169300||
B|SLI|20250924|13:04:47|S|100|3.400000||
B|TNFA|20250924|13:04:47|S|100|7.750000||
B|CRWV|20250924|13:04:48|S|100|130.110000||
B|INTC|20250924|13:04:48|S|4|30.785000||
B|CRCL|20250924|13:04:49|S|20|133.440000||
B|TSLA|20250924|13:04:49|S|50|438.750000||
B|CR|20250924|13:04:50|S|100|180.040000||
B|IONQ|20250924|13:04:50|S|100|75.560000||
B|SNPS|20250924|13:04:50|S|2|466.439500||
B|CRWV|20250924|13:04:52|S|100|130.130000||
B|IONQ|20250924|13:04:52|S|100|75.575000||
B|AGG|20250924|13:04:53|S|60|100.189300||
B|B|20250924|13:04:53|S|12|33.300700||
B|LIT|20250924|13:04:53|S|200|55.330000||
B|RGC|20250924|13:04:53|S|300|14.760000||
B|TNFA|20250924|13:04:53|S|50|7.610000||
B|TNFA|20250924|13:04:53|S|100|7.600000||
B|ARRY|20250924|13:04:54|S|100|8.189300||
B|CDNS|20250924|13:04:54|S|19|357.730000||
B|CNC|20250924|13:04:54|S|30|34.235000||
B|PWR|20250924|13:04:54|S|5|399.280000||
B|UVXY|20250924|13:04:54|S|200|11.055000||
B|VST|20250924|13:04:54|S|66|204.030000||
B|CRWV|20250924|13:04:55|S|30|130.185000||
B|FNDA|20250924|13:04:55|S|357|31.238500||
B|AMZN|20250924|13:04:56|S|10|220.289100||
B|LI|20250924|13:04:56|S|300|25.549300||
B|OSK|20250924|13:04:56|S|100|129.590000||
B|BIDU|20250924|13:04:57|S|96|134.730000||
B|RKLB|20250924|13:04:57|S|100|50.210000||
B|SOFI|20250924|13:04:57|S|100|28.645000||
B|TSLA|20250924|13:04:57|S|100|438.800000||
B|DASH|20250924|13:04:58|S|10|263.491300||
B|ORCL|20250924|13:04:58|S|5|301.980000||
B|SMCI|20250924|13:04:58|S|21|47.260000||
B|RKLB|20250924|13:04:59|S|100|50.240000||
B|SPY|20250924|13:04:59|S|100|660.760000||
B|TNXP|20250924|13:04:59|S|11|25.030000||
B|DUST|20250924|13:05:00|S|1200|12.105000||
B|JBDI|20250924|13:05:00|S|30|1.950000||
B|NVDA|20250924|13:05:00|S|100|176.540000||
B|QDEL|20250924|13:05:00|S|4300|26.401400||
B|SVV|20250924|13:05:00|S|20|13.095000||
B|W|20250924|13:05:00|S|100|84.150000||
B|FLNC|20250924|13:05:01|S|20|11.739300||
B|TNFA|20250924|13:05:01|S|100|7.780000||
B|JD|20250924|13:05:02|S|200|35.185000||
B|MARA|20250924|13:05:02|S|150|17.969300||
B|SOFI|20250924|13:05:02|S|2|28.635000||
B|TSLA|20250924|13:05:02|S|1|438.680000||
B|ADBE|20250924|13:05:03|S|1|351.221300||
B|BND|20250924|13:05:03|S|1|74.329300||
B|IREN|20250924|13:05:03|S|200|48.390000||
B|QQQM|20250924|13:05:03|S|224|244.905000||
B|QS|20250924|13:05:03|S|2400|12.765000||
B|RIVN|20250924|13:05:03|S|14|15.805000||
B|SOXL|20250924|13:05:03|S|100|33.660000||
B|ZIM|20250924|13:05:03|S|3|14.545000||
B|ZIM|20250924|13:05:03|S|20|14.545000||
B|ZIM|20250924|13:05:03|S|20|14.545000||
B|GDX|20250924|13:05:04|S|5|72.609300||
B|INOD|20250924|13:05:04|S|2|69.840000||
B|OSCR|20250924|13:05:04|S|200|18.265000||
B|QURE|20250924|13:05:04|S|200|49.505000||
B|Z|20250924|13:05:04|S|100|79.167700||
B|AEVA|20250924|13:05:05|S|300|17.110000||
B|BWXT|20250924|13:05:05|S|40|176.560000||
B|NFE|20250924|13:05:05|S|100|2.675000||
B|RKLB|20250924|13:05:05|S|39|50.270000||
B|SOUN|20250924|13:05:05|S|1500|18.015000||
B|KKR|20250924|13:05:06|S|50|139.500000||
B|TNFA|20250924|13:05:06|S|100|7.890000||
B|TNFA|20250924|13:05:06|S|100|7.950000||
B|FIGR|20250924|13:05:07|S|1|40.300000||
B|SBET|20250924|13:05:07|S|29|17.670000||
B|ZIM|20250924|13:05:07|S|20|14.539300||
B|ZIM|20250924|13:05:07|S|200|14.540000||
B|CRWV|20250924|13:05:08|S|11|130.090000||
B|PEP|20250924|13:05:08|S|12|141.680000||
B|GFI|20250924|13:05:09|S|1300|40.570000||
B|HIMS|20250924|13:05:09|S|30|54.780000||
B|JD|20250924|13:05:09|S|500|35.188400||
B|TNFA|20250924|13:05:09|S|100|8.090000||
B|MSTR|20250924|13:05:10|S|100|330.860000||
B|OSCR|20250924|13:05:10|S|150|18.275000||
B|WOLF|20250924|13:05:10|S|220|2.140000||
B|WOLF|20250924|13:05:10|S|300|2.135000||
B|CLOV|20250924|13:05:11|S|100|3.235000||
B|REGN|20250924|13:05:11|S|8|571.000000||
B|RF|20250924|13:05:11|S|26|26.605000||
B|TNFA|20250924|13:05:11|S|5|8.100000||
B|ZS|20250924|13:05:11|S|27|284.550000||
B|AAPL|20250924|13:05:12|S|92|251.485000||
B|COHR|20250924|13:05:12|S|5|106.380000||
B|QS|20250924|13:05:12|S|100|12.750000||
B|SMCI|20250924|13:05:12|S|60|47.205000||
B|SMCI|20250924|13:05:12|S|140|47.205000||
B|TNFA|20250924|13:05:12|S|50|8.040000||
B|TNFA|20250924|13:05:12|S|100|8.010000||
B|AMZN|20250924|13:05:13|S|2|220.150000||
B|HQH|20250924|13:05:13|S|58|17.324000||
B|INSW|20250924|13:05:13|S|100|47.715000||
B|PONY|20250924|13:05:13|S|300|22.260000||
B|PONY|20250924|13:05:13|S|700|22.260000||
B|ALAB|20250924|13:05:14|S|100|207.960000||
B|BULL|20250924|13:05:14|S|20|14.100000||
B|INTC|20250924|13:05:14|S|100|30.765000||
B|ORCL|20250924|13:05:14|S|125|301.730000||
B|PSLV|20250924|13:05:15|S|400|14.697500||
B|RGTI|20250924|13:05:15|S|10|33.285000||
B|UAL|20250924|13:05:15|S|117|102.070000||
B|WM|20250924|13:05:15|S|9|220.040000||
B|AG|20250924|13:05:16|S|20|11.490000||
B|BYRN|20250924|13:05:17|S|20|20.630000||
B|ARM|20250924|13:05:18|S|20|143.820000||
B|ENB|20250924|13:05:18|S|1000|49.995000||
B|KVUE|20250924|13:05:18|S|100|16.785000||
B|TSLA|20250924|13:05:18|S|50|438.472700||
B|VOO|20250924|13:05:18|S|1|609.139300||
B|EZPW|20250924|13:05:19|S|50|18.130000||
B|GLDM|20250924|13:05:19|S|50|73.949300||
B|PLTR|20250924|13:05:19|S|100|178.050000||
B|QBTX|20250924|13:05:19|S|100|208.630000||
B|QDEL|20250924|13:05:19|S|300|26.490000||
B|TSLA|20250924|13:05:19|S|11|438.460000||
B|ACHV|20250924|13:05:20|S|90|3.060000||
B|AS|20250924|13:05:20|S|10|33.970000||
B|B|20250924|13:05:20|S|54|33.280700||
B|CLF|20250924|13:05:20|S|20|11.705000||
B|CRM|20250924|13:05:20|S|10|244.148000||
B|NFLX|20250924|13:05:20|S|23|1200.390000||
B|ASML|20250924|13:05:21|S|95|947.030000||
B|OSCR|20250924|13:05:21|S|10|18.265000||
B|SNPS|20250924|13:05:21|S|83|467.250000||
B|SNX|20250924|13:05:21|S|20|150.040000||
B|ZS|20250924|13:05:21|S|8|284.590200||
B|CRDL|20250924|13:05:22|S|2|1.090000||
B|EWW|20250924|13:05:22|S|500|66.538800||
B|TNFA|20250924|13:05:22|S|100|7.880000||
B|BABA|20250924|13:05:23|S|60|176.955000||
B|INTC|20250924|13:05:23|S|25|30.765000||
B|LOMA|20250924|13:05:24|S|200|7.910000||
B|RKT|20250924|13:05:24|S|250|19.569300||
B|SEDG|20250924|13:05:24|S|100|37.480000||
B|BE|20250924|13:05:25|S|100|65.319000||
B|CMCSA|20250924|13:05:25|S|70|31.600000||
B|ITOT|20250924|13:05:25|S|1|144.707500||
B|GOOGL|20250924|13:05:26|S|2|248.310000||
B|RMBS|20250924|13:05:26|S|2|100.150000||
B|TSLA|20250924|13:05:26|S|100|438.550000||
B|VT|20250924|13:05:26|S|2|136.899300||
B|ALAB|20250924|13:05:27|S|36|208.121300||
B|AMZN|20250924|13:05:27|S|50|220.200900||
B|LAR|20250924|13:05:27|S|1|3.449900||
B|NVDA|20250924|13:05:27|S|200|176.582300||
B|UPST|20250924|13:05:27|S|31|62.720000||
B|AVAV|20250924|13:05:28|S|4|302.080000||
B|HIMS|20250924|13:05:28|S|20|54.740000||
B|PONY|20250924|13:05:28|S|2300|22.280000||
B|ARQQ|20250924|13:05:29|S|7|40.390000||
B|AVL|20250924|13:05:29|S|100|54.870000||
B|BKR|20250924|13:05:29|S|600|49.795000||
B|FUBO|20250924|13:05:29|S|100|4.300000||
B|PAAS|20250924|13:05:29|S|7|36.800700||
B|TNFA|20250924|13:05:29|S|100|7.900000||
B|WBD|20250924|13:05:29|S|25|19.595000||
B|GEV|20250924|13:05:30|S|50|629.390000||
B|TNFA|20250924|13:05:30|S|1000|7.923800||
B|EXTR|20250924|13:05:31|S|21|21.270000||
B|SEDG|20250924|13:05:31|S|884|37.485300||
B|CPER|20250924|13:05:32|S|1400|29.720000||
B|KLG|20250924|13:05:32|S|20|22.990000||
B|VST|20250924|13:05:32|S|1|204.030000||
B|ASML|20250924|13:05:33|S|50|946.950000||
B|GRRR|20250924|13:05:33|S|50|19.090000||
B|LOMA|20250924|13:05:33|S|5|7.920000||
B|ZM|20250924|13:05:34|S|16|82.850000||
B|MAIN|20250924|13:05:35|S|100|63.430000||
B|PLUG|20250924|13:05:35|S|100|2.405000||
B|ZIM|20250924|13:05:35|S|9|14.535000||
B|IWM|20250924|13:05:36|S|71|242.615000||
B|QURE|20250924|13:05:36|S|180|49.705000||
B|BRK/B|20250924|13:05:37|S|79|495.348200||
B|IT|20250924|13:05:37|S|6|261.665500||
B|ONDS|20250924|13:05:37|S|500|7.495000||
B|RGTI|20250924|13:05:37|S|120|33.275000||
B|SNX|20250924|13:05:37|S|100|150.120000||
B|DHR|20250924|13:05:38|S|10|186.680000||
B|ARQQ|20250924|13:05:39|S|2|40.390000||
B|SPT|20250924|13:05:39|S|173|13.855000||
B|TNFA|20250924|13:05:39|S|100|7.860000||
B|EXTR|20250924|13:05:40|S|21|21.239000||
B|GDX|20250924|13:05:40|S|150|72.629300||
B|NUVL|20250924|13:05:40|S|100|81.210000||
B|PWR|20250924|13:05:40|S|7|398.340000||
B|TWLO|20250924|13:05:40|S|5|103.010000||
B|DASH|20250924|13:05:41|S|10|263.167200||
B|EXTR|20250924|13:05:41|S|21|21.260000||
B|HOOD|20250924|13:05:41|S|50|128.070000||
B|IJR|20250924|13:05:41|S|2|118.649800||
B|RAYA|20250924|13:05:41|S|100|0.073801||
B|NVDA|20250924|13:05:42|S|200|176.615000||
B|OKLO|20250924|13:05:42|S|60|140.180000||
B|TVRD|20250924|13:05:42|S|10|38.280000||
B|AM|20250924|13:05:43|S|500|19.475000||
B|APO|20250924|13:05:43|S|40|139.450000||
B|CLF|20250924|13:05:43|S|5000|11.694000||
B|DC|20250924|13:05:43|S|22|4.610000||
B|IBTG|20250924|13:05:43|S|1|22.937100||
B|WOLF|20250924|13:05:43|S|60|2.140000||
B|OKLO|20250924|13:05:44|S|60|140.310000||
B|PWR|20250924|13:05:44|S|6|398.390000||
B|ZM|20250924|13:05:44|S|79|82.800000||
B|ZM|20250924|13:05:44|S|100|82.810000||
B|PFE|20250924|13:05:45|S|50|24.095000||
B|RGTI|20250924|13:05:45|S|50|33.355000||
B|TQQQ|20250924|13:05:45|S|200|100.845000||
B|REGN|20250924|13:05:46|S|68|570.630000||
B|UNH|20250924|13:05:46|S|110|352.775000||
B|ALAB|20250924|13:05:47|S|4|208.090000||
B|ELF|20250924|13:05:47|S|8|129.980000||
B|FUBO|20250924|13:05:47|S|100|4.300000||
B|NVO|20250924|13:05:47|S|130|58.529300||
B|ORCL|20250924|13:05:47|S|20|301.710000||
B|TNA|20250924|13:05:47|S|1200|45.680500||
B|URI|20250924|13:05:47|S|3|941.170000||
B|OPEN|20250924|13:05:48|S|60|8.009300||
B|BKR|20250924|13:05:49|S|400|49.795000||
B|DVN|20250924|13:05:49|S|200|35.505000||
B|MU|20250924|13:05:49|S|10|159.050000||
B|ZS|20250924|13:05:49|S|100|284.660000||
B|ABAT|20250924|13:05:50|S|100|4.525000||
B|B|20250924|13:05:50|S|20|33.299300||
B|AXS|20250924|13:05:51|S|100|96.690000||
B|AXS|20250924|13:05:51|S|100|96.690000||
B|AXS|20250924|13:05:51|S|200|96.700000||
B|AXS|20250924|13:05:51|S|910|96.740000||
B|AXS|20250924|13:05:51|S|1300|96.970000||
B|CRDO|20250924|13:05:51|S|35|149.981600||
B|OKLO|20250924|13:05:51|S|48|140.345000||
B|OSCR|20250924|13:05:51|S|200|18.275000||
B|GDYN|20250924|13:05:52|S|400|8.040000||
B|ORCL|20250924|13:05:52|S|10|301.680000||
B|RGTI|20250924|13:05:52|S|90|33.425000||
B|RGTI|20250924|13:05:53|S|25|33.425000||
B|ZM|20250924|13:05:53|S|1|82.750000||
B|AMZN|20250924|13:05:54|S|10|220.259800||
B|APH|20250924|13:05:54|S|131|123.180000||
B|APP|20250924|13:05:54|S|4|646.170000||
B|CNC|20250924|13:05:54|S|10|34.245000||
B|GGN|20250924|13:05:54|S|200|5.125000||
B|LIF|20250924|13:05:54|S|2|99.100000||
B|QURE|20250924|13:05:54|S|80|49.585000||
B|RCAT|20250924|13:05:54|S|100|10.670000||
B|RGTI|20250924|13:05:54|S|100|33.460000||
B|UFO|20250924|13:05:54|S|200|35.680000||
B|WDC|20250924|13:05:54|S|100|109.930000||
B|WDC|20250924|13:05:54|S|200|109.927800||
B|WOLF|20250924|13:05:54|S|100|2.140000||
B|APP|20250924|13:05:55|S|8|646.170000||
B|DPST|20250924|13:05:55|S|100|103.490000||
B|LINE|20250924|13:05:55|S|12|37.680000||
B|RGTI|20250924|13:05:55|S|1|33.462500||
B|SYM|20250924|13:05:55|S|100|52.637600||
B|VET|20250924|13:05:55|S|600|8.379300||
B|VYM|20250924|13:05:55|S|2|140.609000||
B|DPST|20250924|13:05:56|S|200|103.480000||
B|NEM|20250924|13:05:56|S|50|83.680000||
B|RGTI|20250924|13:05:56|S|364|33.465000||
B|VOO|20250924|13:05:56|S|1|609.119300||
B|AU|20250924|13:05:57|S|100|67.380000||
B|MU|20250924|13:05:57|S|300|159.040000||
B|RCT|20250924|13:05:57|S|2500|1.410000||
B|QUBT|20250924|13:05:58|S|75|21.275000||
B|SGOV|20250924|13:05:58|S|1|100.649900||
B|WDC|20250924|13:05:58|S|229|110.090000||
B|WDC|20250924|13:05:58|S|871|110.080000||
B|WDC|20250924|13:05:58|S|2000|110.090000||
B|QBTS|20250924|13:05:59|S|300|28.389300||
B|RIOT|20250924|13:05:59|S|100|17.979300||
B|UNH|20250924|13:05:59|S|5|352.860000||
B|WDC|20250924|13:05:59|S|200|110.060000||
B|WDC|20250924|13:05:59|S|2000|110.090000||
B|PFE|20250924|13:06:00|S|10|24.090700||
B|NBIS|20250924|13:06:01|S|20|112.810000||
B|SNTI|20250924|13:06:01|S|700|1.360000||
B|TNFA|20250924|13:06:01|S|100|7.530000||
B|TSLL|20250924|13:06:01|S|400|20.659300||
B|ZM|20250924|13:06:01|S|1|82.760000||
B|RGTI|20250924|13:06:02|S|1|33.535000||
B|RGTI|20250924|13:06:03|S|15|33.545000||
B|RGTI|20250924|13:06:03|S|200|33.550000||
B|SMCI|20250924|13:06:03|S|11|47.260000||
B|TZA|20250924|13:06:03|S|345|8.140100||
B|XRX|20250924|13:06:03|S|2|3.790000||
B|ZS|20250924|13:06:03|S|4|284.679300||
B|AAPL|20250924|13:06:04|S|1|251.531000||
B|BABA|20250924|13:06:04|S|100|176.880000||
B|LRCX|20250924|13:06:04|S|7|128.608300||
B|NVDA|20250924|13:06:04|S|100|176.690000||
B|OPEN|20250924|13:06:04|S|700|8.017500||
B|IRS|20250924|13:06:05|S|47|13.070000||
B|LYFT|20250924|13:06:05|S|200|22.035000||
B|NU|20250924|13:06:05|S|500|15.949300||
B|TNFA|20250924|13:06:05|S|50|7.330000||
B|CIBR|20250924|13:06:06|S|6|75.720000||
B|CONY|20250924|13:06:06|S|2400|6.690000||
B|OPEN|20250924|13:06:06|S|60|8.017500||
B|RGTI|20250924|13:06:06|S|45|33.560700||
B|RGTI|20250924|13:06:06|S|500|33.552300||
B|TSLQ|20250924|13:06:06|S|30|8.375000||
B|AMD|20250924|13:06:07|S|100|160.775000||
B|DELL|20250924|13:06:07|S|5|132.500000||
B|ITW|20250924|13:06:07|S|1|258.900000||
B|AXON|20250924|13:06:08|S|2|724.310000||
B|CLSK|20250924|13:06:08|S|7|14.235000||
B|KKR|20250924|13:06:08|S|1|139.540000||
B|NU|20250924|13:06:08|S|46|15.945000||
B|NVDA|20250924|13:06:08|S|10|176.690000||
B|RGTI|20250924|13:06:08|S|100|33.550700||
B|KMX|20250924|13:06:09|S|11|57.660000||
B|OKLO|20250924|13:06:09|S|60|140.365000||
B|PATH|20250924|13:06:09|S|140|12.325000||
B|UNH|20250924|13:06:09|S|1|352.892700||
B|COO|20250924|13:06:10|S|8|68.000000||
B|OVID|20250924|13:06:10|S|700|1.370000||
B|BROS|20250924|13:06:11|S|30|54.419900||
B|MU|20250924|13:06:11|S|10|159.232200||
B|QQQ|20250924|13:06:11|S|100|595.020700||
B|TERN|20250924|13:06:11|S|600|7.850000||
B|ZS|20250924|13:06:11|S|6|284.676800||
B|IONQ|20250924|13:06:12|S|66|75.645000||
B|PGY|20250924|13:06:12|S|5|35.259300||
B|PLTR|20250924|13:06:12|S|10|178.208300||
B|ELF|20250924|13:06:13|S|25|130.010000||
B|LITE|20250924|13:06:13|S|100|154.140000||
B|NBIS|20250924|13:06:13|S|2|112.840000||
B|TNFA|20250924|13:06:13|S|34|7.470000||
B|IOVA|20250924|13:06:14|S|7|2.095000||
B|NBIS|20250924|13:06:14|S|16|112.940000||
B|TSLA|20250924|13:06:14|S|25|438.363000||
B|WBD|20250924|13:06:14|S|400|19.569300||
B|GD|20250924|13:06:15|S|1|323.390000||
B|HOND|20250924|13:06:15|S|3300|17.085000||
B|KHC|20250924|13:06:15|S|6492|26.764000||
B|RGTI|20250924|13:06:15|S|400|33.535000||
B|SPMO|20250924|13:06:15|S|2|120.660000||
B|ACHR|20250924|13:06:16|S|30|9.885000||
B|DJTU|20250924|13:06:16|S|200|8.650000||
B|NVDA|20250924|13:06:16|S|195|176.690000||
B|IONQ|20250924|13:06:17|S|50|75.585000||
B|RGTI|20250924|13:06:17|S|1|33.532500||
B|CEF|20250924|13:06:18|S|7|35.205000||
B|GOOGL|20250924|13:06:18|S|20|248.470000||
B|MU|20250924|13:06:18|S|50|159.397800||
B|MU|20250924|13:06:18|S|188|159.347800||
B|MU|20250924|13:06:18|S|200|159.347900||
B|PAAS|20250924|13:06:18|S|1|36.825000||
B|TNFA|20250924|13:06:18|S|100|7.450000||
B|TSLL|20250924|13:06:18|S|100|20.645000||
B|Z|20250924|13:06:18|S|25|79.037700||
B|AMD|20250924|13:06:19|S|5|160.770000||
B|BTE|20250924|13:06:19|S|1|2.516800||
B|INTC|20250924|13:06:19|S|300|30.785000||
B|MRVL|20250924|13:06:20|S|200|78.270000||
B|SOXL|20250924|13:06:21|S|100|33.770000||
B|TSLA|20250924|13:06:21|S|60|438.520000||
B|UNH|20250924|13:06:21|S|1|352.998400||
B|ZS|20250924|13:06:21|S|4|284.672300||
B|AQMS|20250924|13:06:22|S|15|5.794600||
B|BABA|20250924|13:06:22|S|2|176.911000||
B|OKLO|20250924|13:06:22|S|30|140.290000||
B|TNFA|20250924|13:06:22|S|100|7.375000||
B|TSLA|20250924|13:06:22|S|100|438.395700||
B|TSLA|20250924|13:06:22|S|100|438.410000||
B|OPEN|20250924|13:06:23|S|140|8.007500||
B|XIFR|20250924|13:06:23|S|300|10.280000||
B|ZENV|20250924|13:06:23|S|400|1.380000||
B|PINS|20250924|13:06:24|S|115|33.299300||
B|RBLX|20250924|13:06:24|S|15|133.450000||
B|VNET|20250924|13:06:24|S|500|10.689300||
B|ANET|20250924|13:06:25|S|25|142.260000||
B|BBAI|20250924|13:06:25|S|300|7.785000||
B|BBAR|20250924|13:06:25|S|100|10.400000||
B|HTGC|20250924|13:06:25|S|600|18.910700||
B|MSTZ|20250924|13:06:25|S|2200|5.170000||
B|ZS|20250924|13:06:25|S|4|284.590600||
B|BIIB|20250924|13:06:26|S|10|136.339100||
B|EOSE|20250924|13:06:26|S|400|11.180000||
B|RGTI|20250924|13:06:26|S|50|33.545000||
B|AAPG|20250924|13:06:27|S|8|37.390000||
B|AGI|20250924|13:06:27|S|3|33.409300||
B|MU|20250924|13:06:27|S|100|159.310000||
B|RGTI|20250924|13:06:27|S|200|33.540000||
B|VTI|20250924|13:06:27|S|10|326.819300||
B|CLOI|20250924|13:06:28|S|450|53.049700||
B|HOOD|20250924|13:06:28|S|15|128.027600||
B|QBTS|20250924|13:06:28|S|300|28.400000||
B|QUBT|20250924|13:06:28|S|2|21.248200||
B|RGTI|20250924|13:06:28|S|250|33.551600||
B|SOXL|20250924|13:06:28|S|200|33.775000||
B|ATCH|20250924|13:06:29|S|110|0.665800||
B|B|20250924|13:06:29|S|4|33.300700||
B|CLPT|20250924|13:06:29|S|100|20.170000||
B|EOSE|20250924|13:06:29|S|14|11.195000||
B|MVLL|20250924|13:06:29|S|160|20.900000||
B|NVO|20250924|13:06:29|S|10|58.555000||
B|OKLO|20250924|13:06:29|S|30|140.420000||
B|RGTI|20250924|13:06:29|S|400|33.550000||
B|USAR|20250924|13:06:29|S|100|17.515000||
B|VNET|20250924|13:06:29|S|60|10.679300||
B|BBAR|20250924|13:06:30|S|296|10.428300||
B|CLSK|20250924|13:06:30|S|5000|14.240000||
B|ORC|20250924|13:06:30|S|100|6.960000||
B|SCHD|20250924|13:06:30|S|30|27.210000||
B|Z|20250924|13:06:30|S|51|78.990000||
B|Z|20250924|13:06:30|S|100|79.040000||
B|Z|20250924|13:06:30|S|400|79.070000||
B|CSCO|20250924|13:06:31|S|20|67.105000||
B|SERV|20250924|13:06:31|S|2000|13.890000||
B|SLV|20250924|13:06:31|S|200|39.860000||
B|AMD|20250924|13:06:32|S|10|160.750000||
B|CRCL|20250924|13:06:32|S|200|133.290000||
B|RKLB|20250924|13:06:32|S|50|50.270000||
B|TNFA|20250924|13:06:32|S|100|7.450000||
B|V|20250924|13:06:32|S|1|339.153200||
B|ZENV|20250924|13:06:32|S|100|1.380000||
B|HAL|20250924|13:06:33|S|200|24.465000||
B|QLGN|20250924|13:06:33|S|400|4.065000||
B|QURE|20250924|13:06:33|S|5|49.650000||
B|VST|20250924|13:06:33|S|50|203.960000||
B|NBIS|20250924|13:06:34|S|25|112.900000||
B|RGTI|20250924|13:06:35|S|150|33.525000||
B|SMCI|20250924|13:06:35|S|110|47.220000||
B|VOO|20250924|13:06:35|S|3|609.143500||
B|VOO|20250924|13:06:35|S|100|609.150000||
B|AAP|20250924|13:06:36|S|30|61.150000||
B|AMD|20250924|13:06:36|S|100|160.740000||
B|INTC|20250924|13:06:36|S|24|30.815000||
B|MP|20250924|13:06:36|S|50|73.440000||
B|TTMI|20250924|13:06:36|S|80|54.810000||
B|RCAT|20250924|13:06:37|S|80|10.675000||
B|VRSK|20250924|13:06:37|S|200|244.850000||
B|VRSK|20250924|13:06:37|S|200|244.910000||
B|VZ|20250924|13:06:37|S|1|43.185000||
B|CRWV|20250924|13:06:38|S|10|129.910000||
B|SERV|20250924|13:06:38|S|800|13.890000||
B|BABA|20250924|13:06:39|S|10|176.870000||
B|PATK|20250924|13:06:39|S|100|104.770000||
B|SPY|20250924|13:06:39|S|3|660.695000||
B|TSEM|20250924|13:06:39|S|15|67.760000||
B|UEC|20250924|13:06:39|S|1000|14.245000||
B|TSLA|20250924|13:06:40|S|100|438.350000||
B|BKR|20250924|13:06:41|S|30|49.810000||
B|RGTI|20250924|13:06:41|S|50|33.555000||
B|WOLF|20250924|13:06:41|S|9|2.140000||
B|BSX|20250924|13:06:42|S|5|98.629300||
B|HIMS|20250924|13:06:42|S|700|54.740000||
B|LU|20250924|13:06:42|S|89|3.410000||
B|OPEN|20250924|13:06:42|S|20|8.017500||
B|OSCR|20250924|13:06:42|S|50|18.305000||
B|ATCH|20250924|13:06:43|S|100|0.664000||
B|BMNR|20250924|13:06:43|S|200|53.580000||
B|EOSE|20250924|13:06:43|S|500|11.195000||
B|RGTI|20250924|13:06:43|S|400|33.575000||
B|CONI|20250924|13:06:44|S|300|46.280000||
B|IGLD|20250924|13:06:44|S|10|23.420000||
B|MRVL|20250924|13:06:44|S|10|79.250000||
B|SPHY|20250924|13:06:44|S|117|23.920000||
B|ADBE|20250924|13:06:45|S|5|351.183300||
B|ARCT|20250924|13:06:45|S|20|20.660000||
B|SNOW|20250924|13:06:45|S|1|222.850000||
B|GM|20250924|13:06:46|S|2|59.635000||
B|SOXL|20250924|13:06:46|S|100|33.825000||
B|WOLF|20250924|13:06:46|S|11|2.140000||
B|WOLF|20250924|13:06:46|S|389|2.140000||
B|GLW|20250924|13:06:47|S|3|79.510000||
B|NNE|20250924|13:06:47|S|30|43.820000||
B|RGTI|20250924|13:06:47|S|1|33.552500||
B|UPWK|20250924|13:06:47|S|20|20.029300||
B|XRPI|20250924|13:06:47|S|100|17.850000||
B|KGC|20250924|13:06:48|S|100|23.499300||
B|KGC|20250924|13:06:48|S|600|23.500000||
B|PLTR|20250924|13:06:49|S|3|178.178800||
B|RAYA|20250924|13:06:49|S|1800|0.071100||
B|SGML|20250924|13:06:49|S|700|6.405000||
B|SILJ|20250924|13:06:49|S|600|21.635000||
B|SLNO|20250924|13:06:49|S|1|63.459000||
B|TNFA|20250924|13:06:49|S|2|7.390000||
B|MRVL|20250924|13:06:50|S|100|79.410000||
B|OPEN|20250924|13:06:50|S|199|8.020000||
B|ARR|20250924|13:06:51|S|1|14.163500||
B|IAG|20250924|13:06:51|S|200|11.769300||
B|RGTI|20250924|13:06:51|S|1|33.562500||
B|SCHG|20250924|13:06:51|S|10|31.650000||
B|ZS|20250924|13:06:51|S|100|284.630000||
B|INTC|20250924|13:06:52|S|100|30.815000||
B|RCT|20250924|13:06:52|S|100|1.385000||
B|SERV|20250924|13:06:52|S|100|13.890000||
B|TSLA|20250924|13:06:52|S|100|438.330000||
B|BBAR|20250924|13:06:53|S|3|10.428300||
B|CHWY|20250924|13:06:53|S|100|37.280000||
B|KGC|20250924|13:06:53|S|100|23.499300||
B|RNA|20250924|13:06:53|S|10|44.210000||
B|RWM|20250924|13:06:53|S|45|16.729300||
B|UNH|20250924|13:06:53|S|50|352.960000||
B|WULF|20250924|13:06:53|S|80|11.455000||
B|FLNC|20250924|13:06:54|S|100|11.740000||
B|FLNC|20250924|13:06:54|S|1000|11.740000||
B|RR|20250924|13:06:54|E|64|4.515000||
B|CLSK|20250924|13:06:55|S|20|14.200700||
B|HIMS|20250924|13:06:55|S|200|54.700000||
B|SOFI|20250924|13:06:55|S|70|28.625000||
B|TSLA|20250924|13:06:55|S|20|438.260000||
B|TSLA|20250924|13:06:55|S|100|438.270000||
B|CONY|20250924|13:06:56|S|1|6.685000||
B|LULU|20250924|13:06:56|S|15|177.910000||
B|FLWS|20250924|13:06:57|S|100|4.905000||
B|HUT|20250924|13:06:57|S|15|37.350000||
B|HUT|20250924|13:06:57|S|300|37.360000||
B|KGC|20250924|13:06:57|S|100|23.499300||
B|TSLA|20250924|13:06:57|S|70|438.270000||
B|TZUP|20250924|13:06:58|S|200|4.850000||
B|BBAR|20250924|13:06:59|S|5|10.428300||
B|KVUE|20250924|13:06:59|S|100|16.770000||
B|PAAS|20250924|13:06:59|S|5|36.845000||
B|PLTR|20250924|13:06:59|S|8|178.258600||
B|TTD|20250924|13:07:00|S|100|46.910000||
B|D|20250924|13:07:01|S|1|61.365000||
B|IBIT|20250924|13:07:01|S|100|64.575000||
B|IBP|20250924|13:07:01|S|10|256.523500||
B|RING|20250924|13:07:01|S|40|62.218000||
B|VOO|20250924|13:07:01|S|1|609.089300||
B|MSGS|20250924|13:07:02|S|100|218.030000||
B|OPEN|20250924|13:07:02|S|50|8.020000||
B|TNFA|20250924|13:07:02|S|793|7.340000||
B|VXUS|20250924|13:07:03|S|274|72.939900||
B|CLPT|20250924|13:07:04|S|250|19.960000||
B|TSDD|20250924|13:07:04|S|200|10.455000||
B|BILI|20250924|13:07:05|S|7|26.319300||
B|PGY|20250924|13:07:05|S|200|35.282000||
B|PLTR|20250924|13:07:05|S|2|178.250000||
B|RCT|20250924|13:07:05|S|285|1.400000||
B|CLPT|20250924|13:07:07|S|100|19.960000||
B|DASH|20250924|13:07:07|S|10|262.592800||
B|GDX|20250924|13:07:07|S|300|72.730000||
B|IONQ|20250924|13:07:07|S|20|75.600000||
B|NVDA|20250924|13:07:07|S|10|176.634500||
B|SNX|20250924|13:07:07|S|4|150.090000||
B|AIG|20250924|13:07:08|S|25|77.529100||
B|EZGO|20250924|13:07:08|S|1449|0.191700||
B|LYFT|20250924|13:07:08|S|1|22.029500||
B|NNE|20250924|13:07:08|S|55|43.810000||
B|NNE|20250924|13:07:08|S|245|43.820000||
B|AIG|20250924|13:07:09|S|9|77.520000||
B|AMZN|20250924|13:07:09|S|26|220.178800||
B|PBF|20250924|13:07:09|S|2|33.030000||
B|RGTI|20250924|13:07:09|S|100|33.585000||
B|TSLA|20250924|13:07:09|S|100|438.470000||
B|Z|20250924|13:07:09|S|14|79.072400||
B|Z|20250924|13:07:09|S|19|79.034100||
B|ZM|20250924|13:07:09|S|7|82.785000||
B|ZM|20250924|13:07:09|S|100|82.785000||
B|MSGS|20250924|13:07:10|S|100|218.100000||
B|PLTR|20250924|13:07:10|S|11|178.278300||
B|TNFA|20250924|13:07:10|S|300|7.350000||
B|XRT|20250924|13:07:10|S|38|87.265000||
B|FIG|20250924|13:07:11|S|100|55.160000||
B|RGTI|20250924|13:07:11|S|1|33.602500||
B|TNFA|20250924|13:07:11|S|100|7.330000||
B|TSLA|20250924|13:07:11|S|75|438.450000||
B|KGC|20250924|13:07:12|S|100|23.499300||
B|MRVL|20250924|13:07:12|S|151|79.570000||
B|MS|20250924|13:07:12|S|250|158.861200||
B|MSTZ|20250924|13:07:12|S|1000|5.170000||
B|PLTR|20250924|13:07:12|S|20|178.255000||
B|MRVL|20250924|13:07:13|S|94|79.710000||
B|MRVL|20250924|13:07:13|S|100|79.660000||
B|TNFA|20250924|13:07:13|S|100|7.300000||
B|MSGS|20250924|13:07:14|S|100|218.240000||
B|RGTI|20250924|13:07:14|S|1|33.632500||
B|RGTI|20250924|13:07:14|S|400|33.635000||
B|META|20250924|13:07:15|S|1|753.335500||
B|SPGI|20250924|13:07:15|S|1|491.780000||
B|MAA|20250924|13:07:16|S|8|140.305000||
B|PGR|20250924|13:07:16|S|30|240.340000||
B|SOXL|20250924|13:07:16|S|200|33.859300||
B|ZM|20250924|13:07:16|S|7|82.790000||
B|ZM|20250924|13:07:16|S|58|82.790000||
B|ZM|20250924|13:07:16|S|93|82.790000||
B|LFGY|20250924|13:07:17|S|1|36.890000||
B|NOC|20250924|13:07:17|S|1|587.360000||
B|Z|20250924|13:07:17|S|84|79.050000||
B|CE|20250924|13:07:18|S|100|42.670000||
B|JD|20250924|13:07:18|S|100|35.195000||
B|CRDO|20250924|13:07:19|S|500|150.065000||
B|DRS|20250924|13:07:19|S|10|43.060000||
B|RGTI|20250924|13:07:19|S|1|33.672500||
B|RGTI|20250924|13:07:19|S|100|33.675000||
B|WBD|20250924|13:07:19|S|100|19.605000||
B|INTC|20250924|13:07:20|S|1|30.835000||
B|MSTR|20250924|13:07:20|S|100|329.740000||
B|ORBS|20250924|13:07:20|S|100|13.800000||
B|XLB|20250924|13:07:20|S|67|89.285000||
B|LIMN|20250924|13:07:21|S|3|1.480000||
B|MRNA|20250924|13:07:21|S|69|25.660000||
B|NVDA|20250924|13:07:21|S|100|176.670000||
B|RGTI|20250924|13:07:21|S|20|33.715000||
B|SCHP|20250924|13:07:21|S|4|26.969300||
B|ZTS|20250924|13:07:21|S|100|142.371300||
B|HOOD|20250924|13:07:22|S|50|127.917800||
B|MRVL|20250924|13:07:22|S|10|79.510000||
B|MU|20250924|13:07:22|S|35|159.400000||
B|HIMS|20250924|13:07:23|S|60|54.770300||
B|RGTI|20250924|13:07:23|S|50|33.735000||
B|TSLA|20250924|13:07:23|S|27|438.360000||
B|CHWY|20250924|13:07:24|S|55|37.285000||
B|IAUM|20250924|13:07:24|S|100|37.260100||
B|KR|20250924|13:07:24|S|100|65.840000||
B|RGTI|20250924|13:07:24|S|1|33.732500||
B|SOXL|20250924|13:07:24|S|100|33.875000||
B|SOXL|20250924|13:07:24|S|200|33.879300||
B|INTC|20250924|13:07:25|S|100|30.845000||
B|OWL|20250924|13:07:25|S|200|17.870000||
B|SCHX|20250924|13:07:25|S|35|26.170000||
B|TSLA|20250924|13:07:25|S|175|438.450000||
B|TSLA|20250924|13:07:25|S|900|438.450000||
B|WULF|20250924|13:07:25|S|400|11.455000||
B|TMDX|20250924|13:07:26|S|100|117.410000||
B|LAC|20250924|13:07:28|S|448|6.020000||
B|RGTI|20250924|13:07:28|S|50|33.721000||
B|SOFI|20250924|13:07:28|S|100|28.665000||
B|AFRM|20250924|13:07:29|S|17|82.840000||
B|B|20250924|13:07:29|S|28|33.359300||
B|CLS|20250924|13:07:29|S|4|245.460000||
B|KGC|20250924|13:07:29|S|52|23.505000||
B|NVDA|20250924|13:07:29|S|243|176.690000||
B|QBTS|20250924|13:07:29|S|1|28.472500||
B|BTG|20250924|13:07:30|S|50|4.905000||
B|CRCL|20250924|13:07:30|S|200|133.670000||
B|CRCL|20250924|13:07:30|S|1250|133.680000||
B|DKNG|20250924|13:07:30|S|23|43.040000||
B|INTC|20250924|13:07:30|S|100|30.845000||
B|INTC|20250924|13:07:30|S|534|30.847000||
B|MU|20250924|13:07:30|S|1|159.468000||
B|MRVL|20250924|13:07:31|S|10|79.760000||
B|MU|20250924|13:07:31|S|200|159.470000||
B|MU|20250924|13:07:31|S|270|159.480000||
B|RGTI|20250924|13:07:31|S|100|33.695000||
B|SGOV|20250924|13:07:31|S|10|100.649900||
B|INTC|20250924|13:07:32|S|10|30.849300||
B|NBTX|20250924|13:07:32|S|2|15.470000||
B|PINS|20250924|13:07:32|S|500|33.335000||
B|GDXU|20250924|13:07:33|S|10|176.580000||
B|IONQ|20250924|13:07:33|S|400|75.765000||
B|NEM|20250924|13:07:33|S|89|83.790900||
B|NVDA|20250924|13:07:33|S|250|176.700000||
B|PINS|20250924|13:07:33|S|30|33.335000||
B|QURE|20250924|13:07:33|S|50|49.370000||
B|PINS|20250924|13:07:34|S|30|33.339300||
B|VWOB|20250924|13:07:34|S|20|67.170100||
B|AAPL|20250924|13:07:35|S|5|251.575000||
B|AXON|20250924|13:07:35|S|1|723.000000||
B|TSLA|20250924|13:07:35|S|100|438.320000||
B|CRDO|20250924|13:07:36|S|5|150.150000||
B|GOOGL|20250924|13:07:36|S|50|248.455000||
B|QQQM|20250924|13:07:36|S|30|244.973900||
B|AESI|20250924|13:07:37|S|450|12.280000||
B|DNN|20250924|13:07:37|S|1|2.825000||
B|GLOB|20250924|13:07:37|S|18|58.250000||
B|NVDA|20250924|13:07:37|S|100|176.710000||
B|QURE|20250924|13:07:37|S|40|49.150000||
B|TSLA|20250924|13:07:37|S|100|438.400000||
B|TSLZ|20250924|13:07:37|S|12702|0.748200||
B|WULF|20250924|13:07:37|S|100|11.455000||
B|IEF|20250924|13:07:38|S|8|96.570000||
B|KO|20250924|13:07:38|S|1|66.475000||
B|NVDA|20250924|13:07:38|S|100|176.730000||
B|THAR|20250924|13:07:38|S|120|2.990000||
B|TNFA|20250924|13:07:38|S|100|7.240000||
B|IONQ|20250924|13:07:39|S|100|75.805000||
B|RGTI|20250924|13:07:39|S|1|33.732500||
B|RKT|20250924|13:07:39|S|100|19.575000||
B|SCHD|20250924|13:07:39|S|41|27.209300||
B|ACWI|20250924|13:07:40|S|2|137.310000||
B|CHRS|20250924|13:07:40|S|200|1.500000||
B|GDXU|20250924|13:07:40|S|3|176.580000||
B|UUUU|20250924|13:07:40|S|900|17.810000||
B|GEOS|20250924|13:07:41|S|10|20.845000||
B|OPAL|20250924|13:07:41|S|100|2.570000||
B|PR|20250924|13:07:41|S|100|13.940000||
B|USIG|20250924|13:07:41|S|125|52.144500||
B|BAIG|20250924|13:07:42|S|25|26.960000||
B|OPEN|20250924|13:07:42|S|100|8.015000||
B|PEP|20250924|13:07:42|S|24|141.697000||
B|SERV|20250924|13:07:42|S|100|13.970000||
B|TEM|20250924|13:07:42|S|40|80.069500||
B|KGC|20250924|13:07:43|S|3|23.505100||
B|QURE|20250924|13:07:43|S|10|49.150000||
B|SOXL|20250924|13:07:43|S|100|33.889300||
B|BRK/B|20250924|13:07:44|S|73|495.440000||
B|IREN|20250924|13:07:44|S|100|48.255000||
B|LDOS|20250924|13:07:44|S|8|188.380000||
B|OKLO|20250924|13:07:44|S|10|140.560000||
B|RGTI|20250924|13:07:44|S|1|33.762500||
B|BABA|20250924|13:07:45|S|100|176.901000||
B|CXW|20250924|13:07:45|S|5|21.470000||
B|MU|20250924|13:07:45|S|500|159.400000||
B|PLUG|20250924|13:07:45|S|100|2.405000||
B|SOHU|20250924|13:07:45|S|24|15.591600||
B|STLA|20250924|13:07:45|S|20|9.610000||
B|RGTI|20250924|13:07:46|S|20|33.760000||
B|RGTI|20250924|13:07:46|S|500|33.765000||
B|ANET|20250924|13:07:47|S|15|142.200000||
B|OKLO|20250924|13:07:47|S|1|140.575000||
B|FCX|20250924|13:07:48|S|15|38.430000||
B|GLOB|20250924|13:07:48|S|25|58.260000||
B|OTIS|20250924|13:07:48|S|5|88.750000||
B|TMDX|20250924|13:07:48|S|100|117.560000||
B|ZS|20250924|13:07:48|S|24|284.593800||
B|IREN|20250924|13:07:49|S|100|48.275000||
B|OPEN|20250924|13:07:49|S|100|8.009300||
B|SUPV|20250924|13:07:49|S|25|6.500000||
B|VEA|20250924|13:07:49|S|44|59.493500||
B|CRCL|20250924|13:07:50|S|124|133.860000||
B|PNFP|20250924|13:07:50|S|15|95.220000||
B|RGLO|20250924|13:07:50|S|111|28.369300||
B|TQQQ|20250924|13:07:50|S|90|100.945000||
B|URA|20250924|13:07:50|S|1|50.129000||
B|CRWV|20250924|13:07:51|S|300|129.935000||
B|NVDA|20250924|13:07:51|S|300|176.780000||
B|OPEN|20250924|13:07:51|S|2000|8.010000||
B|TNFA|20250924|13:07:51|S|20|7.230000||
B|AMAT|20250924|13:07:52|S|1|201.180000||
B|RGTI|20250924|13:07:52|S|1|33.752500||
B|TMDX|20250924|13:07:52|S|100|117.940000||
B|TMDX|20250924|13:07:52|S|200|117.920000||
B|AMCR|20250924|13:07:53|S|100|8.055000||
B|BLTE|20250924|13:07:53|S|100|70.870000||
B|BLTE|20250924|13:07:53|S|100|70.870000||
B|BLTE|20250924|13:07:53|S|100|71.050000||
B|MRVL|20250924|13:07:53|S|700|79.818500||
B|RGTI|20250924|13:07:53|S|20|33.755000||
B|CLOV|20250924|13:07:54|S|100|3.235000||
B|IREN|20250924|13:07:54|S|400|48.281500||
B|QURE|20250924|13:07:54|S|100|48.810000||
B|UEC|20250924|13:07:54|S|200|14.289300||
B|CLPT|20250924|13:07:55|S|100|20.240000||
B|NRG|20250924|13:07:55|S|50|168.700000||
B|INOD|20250924|13:07:56|S|33|69.820000||
B|INTC|20250924|13:07:56|S|1|30.849300||
B|MRVL|20250924|13:07:56|S|97|79.860000||
B|ZS|20250924|13:07:56|S|100|284.630000||
B|CRDO|20250924|13:07:57|S|18|150.165000||
B|SCHG|20250924|13:07:57|S|10|31.660000||
B|TSLA|20250924|13:07:57|S|900|438.900000||
B|IONQ|20250924|13:07:58|S|80|75.750000||
B|IONQ|20250924|13:07:58|S|900|75.750000||
B|IONQ|20250924|13:07:58|S|1120|75.750000||
B|TEAM|20250924|13:07:58|S|10|163.820000||
B|INTC|20250924|13:07:59|S|100|30.835000||
B|IONQ|20250924|13:07:59|S|100|75.750000||
B|RWM|20250924|13:07:59|S|100|16.719300||
B|SOFI|20250924|13:07:59|S|100|28.689300||
B|TNFA|20250924|13:07:59|S|1310|7.205000||
B|EL|20250924|13:08:00|S|6|85.945000||
B|IONQ|20250924|13:08:00|S|26|75.810000||
B|IONQ|20250924|13:08:00|S|100|75.800000||
B|IONQ|20250924|13:08:00|S|100|75.800000||
B|ITUB|20250924|13:08:00|S|4400|7.305100||
B|TMDX|20250924|13:08:00|S|100|117.950000||
B|TMDX|20250924|13:08:00|S|500|117.990000||
B|TNFA|20250924|13:08:00|S|100|7.350000||
B|ARRY|20250924|13:08:01|S|20|8.205000||
B|GGAL|20250924|13:08:01|S|14|34.030000||
B|KO|20250924|13:08:01|S|11|66.475000||
B|ORBS|20250924|13:08:01|S|200|13.800000||
B|MRVL|20250924|13:08:02|S|100|79.930000||
B|QUBT|20250924|13:08:02|S|10|21.255000||
B|SHFS|20250924|13:08:03|S|100|7.140000||
B|CRCL|20250924|13:08:04|S|2|133.950000||
B|CRCL|20250924|13:08:04|S|20|133.890000||
B|CRCL|20250924|13:08:04|S|52|133.920000||
B|HOOD|20250924|13:08:04|S|50|128.060000||
B|RGTI|20250924|13:08:04|S|100|33.740700||
B|BULL|20250924|13:08:05|S|20|14.080900||
B|CRCL|20250924|13:08:05|S|10|133.970000||
B|RCAT|20250924|13:08:05|E|440|10.669100||
B|TSLA|20250924|13:08:05|S|10|438.760000||
B|INTC|20250924|13:08:06|S|1|30.835000||
B|MS|20250924|13:08:06|S|250|158.971700||
B|NUGT|20250924|13:08:06|S|7|140.526500||
B|RWM|20250924|13:08:06|S|100|16.719300||
B|TSLA|20250924|13:08:06|S|110|438.650000||
B|MKL|20250924|13:08:07|S|10|1939.200000||
B|RGTI|20250924|13:08:07|S|100|33.740700||
B|RIVN|20250924|13:08:07|S|25|15.820000||
B|ACHR|20250924|13:08:08|S|50|9.919300||
B|ORCL|20250924|13:08:08|S|100|301.990000||
B|PWR|20250924|13:08:08|S|18|398.220000||
B|QQQ|20250924|13:08:08|S|1|595.123500||
B|AMAT|20250924|13:08:09|S|300|201.285000||
B|AR|20250924|13:08:09|S|200|34.215000||
B|MSTR|20250924|13:08:09|S|27|329.590000||
B|NNE|20250924|13:08:09|S|100|43.870000||
B|TNFA|20250924|13:08:09|S|100|7.610000||
B|TQQQ|20250924|13:08:09|S|200|100.935000||
B|INTC|20250924|13:08:10|S|300|30.815000||
B|NVO|20250924|13:08:10|S|70|58.590000||
B|SLV|20250924|13:08:10|S|5500|39.865000||
B|TSLA|20250924|13:08:10|S|30|438.685000||
B|TSLA|20250924|13:08:10|S|160|438.730000||
B|ETOR|20250924|13:08:11|S|20|43.170000||
B|NVDA|20250924|13:08:11|S|300|176.810000||
B|NVYY|20250924|13:08:11|S|200|23.554500||
B|OKLO|20250924|13:08:11|S|48|140.700000||
B|QBTS|20250924|13:08:11|S|285|28.445000||
B|TMDX|20250924|13:08:11|S|300|118.130000||
B|OKLO|20250924|13:08:12|S|60|140.870000||
B|QBTS|20250924|13:08:12|S|100|28.435000||
B|BN|20250924|13:08:13|S|50|70.442400||
B|SCHD|20250924|13:08:13|S|9|27.209300||
B|XLB|20250924|13:08:13|S|67|89.265000||
B|ZTS|20250924|13:08:13|S|9|142.347200||
B|KO|20250924|13:08:14|S|100|66.475000||
B|KWEB|20250924|13:08:14|S|160|41.663500||
B|RGTI|20250924|13:08:14|S|70|33.765000||
B|TNFA|20250924|13:08:14|S|100|7.760000||
B|TNFA|20250924|13:08:14|S|200|7.820000||
B|BBAI|20250924|13:08:15|S|200|7.780000||
B|CMPX|20250924|13:08:15|S|53|3.519700||
B|DPST|20250924|13:08:15|S|6|103.760000||
B|DUK|20250924|13:08:15|S|4|123.775000||
B|SNDL|20250924|13:08:15|S|76|2.540000||
B|TNFA|20250924|13:08:15|S|100|7.790000||
B|TSLA|20250924|13:08:15|S|400|438.755000||
B|NVDA|20250924|13:08:16|S|100|176.845000||
B|WAL|20250924|13:08:16|S|5|89.076800||
B|DOW|20250924|13:08:17|S|140|23.245000||
B|TMDX|20250924|13:08:17|S|100|118.410000||
B|ARES|20250924|13:08:18|S|1|174.370000||
B|BE|20250924|13:08:18|S|1|66.170000||
B|ARM|20250924|13:08:19|S|15|144.210000||
B|HIMS|20250924|13:08:19|S|200|54.890000||
B|NGD|20250924|13:08:19|S|100|6.875000||
B|NUE|20250924|13:08:19|S|7|136.040000||
B|QURE|20250924|13:08:19|S|1500|49.030000||
B|QURE|20250924|13:08:19|S|1600|49.100000||
B|RNW|20250924|13:08:19|S|1400|7.805000||
B|SMCI|20250924|13:08:19|S|200|47.290000||
B|TSLA|20250924|13:08:19|S|4|438.910000||
B|HIMS|20250924|13:08:20|S|20|54.880000||
B|IBIT|20250924|13:08:20|S|57|64.620000||
B|IONQ|20250924|13:08:20|S|100|75.805000||
B|LUMN|20250924|13:08:20|S|40|5.625000||
B|MRVL|20250924|13:08:20|S|128|79.740000||
B|NVDA|20250924|13:08:20|S|100|176.845000||
B|QUBT|20250924|13:08:20|S|70|21.265000||
B|TNFA|20250924|13:08:20|S|50|7.840000||
B|TSLA|20250924|13:08:20|S|100|438.910000||
B|AIA|20250924|13:08:21|S|20|93.850000||
B|EQT|20250924|13:08:21|S|30|53.405000||
B|ORBS|20250924|13:08:21|S|362|13.800000||
B|BMNR|20250924|13:08:22|S|10|53.695000||
B|FROG|20250924|13:08:22|S|45|49.860000||
B|STRC|20250924|13:08:22|S|6|97.534000||
B|TNFA|20250924|13:08:22|S|100|7.850000||
B|TNFA|20250924|13:08:22|S|700|7.890000||
B|MNRO|20250924|13:08:23|S|19|18.170000||
B|OKLO|20250924|13:08:23|S|600|141.090000||
B|PWR|20250924|13:08:23|S|13|398.290000||
B|TNFA|20250924|13:08:23|S|100|7.850000||
B|UAA|20250924|13:08:23|S|272|4.795000||
B|BE|20250924|13:08:24|S|1000|66.300000||
B|BRK/B|20250924|13:08:24|S|1|495.340500||
B|GM|20250924|13:08:24|S|56|59.695000||
B|OPEN|20250924|13:08:24|S|100|8.015000||
B|RGTI|20250924|13:08:24|S|250|33.775000||
B|TNFA|20250924|13:08:24|S|25|7.870000||
B|UNH|20250924|13:08:24|S|100|353.420000||
B|UNH|20250924|13:08:24|S|400|353.430000||
B|APA|20250924|13:08:25|S|100|24.820000||
B|QUBT|20250924|13:08:25|S|1|21.289500||
B|IMNM|20250924|13:08:26|S|20|12.220000||
B|QMCO|20250924|13:08:26|S|100|10.400000||
B|RAYA|20250924|13:08:26|S|5000|0.068800||
B|DOCS|20250924|13:08:27|S|20|74.580000||
B|OKLO|20250924|13:08:27|S|335|141.010000||
B|TNFA|20250924|13:08:27|S|100|7.630000||
B|AMD|20250924|13:08:28|S|400|161.042300||
B|JD|20250924|13:08:28|S|20|35.185000||
B|KWEB|20250924|13:08:28|S|4|41.675000||
B|SPMO|20250924|13:08:28|S|1|120.745000||
B|TQQQ|20250924|13:08:28|S|25|100.999300||
B|TQQQ|20250924|13:08:28|S|100|100.995000||
B|XLB|20250924|13:08:28|S|67|89.285000||
B|AMDL|20250924|13:08:29|S|100|10.250000||
B|GLD|20250924|13:08:29|S|2|343.858800||
B|OKLO|20250924|13:08:29|S|100|141.125000||
B|PPIH|20250924|13:08:29|S|800|22.195000||
B|GDDY|20250924|13:08:30|S|100|143.000000||
B|INTC|20250924|13:08:30|S|300|30.775000||
B|INTC|20250924|13:08:30|S|1300|30.779500||
B|TBLD|20250924|13:08:30|S|1500|19.977800||
B|COIN|20250924|13:08:31|S|5|323.810000||
B|JD|20250924|13:08:31|S|300|35.185000||
B|TSLA|20250924|13:08:31|S|100|438.950000||
B|CRDO|20250924|13:08:32|S|200|150.380000||
B|MDB|20250924|13:08:32|S|30|317.920000||
B|SPY|20250924|13:08:32|S|70|661.010000||
B|SPY|20250924|13:08:32|S|100|661.000700||
B|XLP|20250924|13:08:32|S|52|78.465000||
B|ASTS|20250924|13:08:33|S|200|54.500000||
B|IONQ|20250924|13:08:33|S|41|75.740000||
B|NVDA|20250924|13:08:33|S|400|176.845000||
B|SNOW|20250924|13:08:33|S|100|223.034000||
B|AS|20250924|13:08:34|S|1|33.960000||
B|BMNR|20250924|13:08:34|S|100|53.750000||
B|MRNA|20250924|13:08:35|S|8|25.705000||
B|MRVL|20250924|13:08:35|S|100|80.280000||
B|RGTI|20250924|13:08:35|S|1|33.732500||
B|TSLA|20250924|13:08:35|S|10|439.030000||
B|VRT|20250924|13:08:35|S|70|142.250000||
B|GOOG|20250924|13:08:36|S|100|249.380000||
B|FROG|20250924|13:08:37|S|40|49.860000||
B|GGAL|20250924|13:08:37|S|20|34.051500||
B|ORBS|20250924|13:08:37|S|50|13.770000||
B|PLTR|20250924|13:08:37|S|50|178.510000||
B|QS|20250924|13:08:37|S|5|12.795000||
B|TSLA|20250924|13:08:37|S|5|439.090000||
B|FIG|20250924|13:08:38|S|1|55.260000||
B|IONQ|20250924|13:08:38|S|300|75.640000||
B|IONQ|20250924|13:08:38|S|600|75.640000||
B|IONQ|20250924|13:08:38|S|1100|75.640000||
B|TSLA|20250924|13:08:38|S|200|439.075000||
B|TSM|20250924|13:08:38|S|1|279.220000||
B|ZS|20250924|13:08:38|S|4|284.645100||
B|CAVA|20250924|13:08:39|S|6|63.700000||
B|CHWY|20250924|13:08:39|S|500|37.295000||
B|CZR|20250924|13:08:39|S|3|26.434500||
B|UNH|20250924|13:08:39|S|2|353.390000||
B|BTU|20250924|13:08:40|S|398|25.075000||
B|META|20250924|13:08:40|S|33|753.280000||
B|TNFA|20250924|13:08:40|S|100|7.760000||
B|TNFA|20250924|13:08:40|S|800|7.800000||
B|TSLA|20250924|13:08:40|S|400|439.045000||
B|TSLA|20250924|13:08:40|S|400|439.045000||
B|MRVL|20250924|13:08:41|S|200|80.459100||
B|PDI|20250924|13:08:41|S|1|19.745000||
B|PDYN|20250924|13:08:41|S|60|9.460000||
B|CHWY|20250924|13:08:42|S|100|37.290000||
B|MAXI|20250924|13:08:42|S|100|28.710000||
B|MRVL|20250924|13:08:42|S|150|80.398300||
B|TMDX|20250924|13:08:42|S|10|118.410000||
B|TSLA|20250924|13:08:42|S|100|439.022200||
B|Z|20250924|13:08:42|S|100|79.075900||
B|CRM|20250924|13:08:43|S|15|244.250000||
B|NVDA|20250924|13:08:43|S|100|176.930000||
B|ORCL|20250924|13:08:43|S|1500|302.270000||
B|OSCR|20250924|13:08:43|S|100|18.380000||
B|RXRX|20250924|13:08:43|S|611|4.910000||
B|ADBE|20250924|13:08:44|S|20|351.195800||
B|IDT|20250924|13:08:44|S|7|62.010000||
B|TPC|20250924|13:08:44|S|10|64.860000||
B|TQQQ|20250924|13:08:44|S|25|101.045000||
B|AIRO|20250924|13:08:45|S|70|19.990000||
B|BKKT|20250924|13:08:45|S|20|17.740000||
B|NEGG|20250924|13:08:45|S|100|46.590000||
B|NVDA|20250924|13:08:45|S|100|176.935000||
B|OKLO|20250924|13:08:45|S|15|141.135000||
B|QQQ|20250924|13:08:45|S|3|595.405000||
B|SOFI|20250924|13:08:45|S|25|28.729300||
B|ZTS|20250924|13:08:45|S|8|142.407100||
B|BMNR|20250924|13:08:46|S|20|53.750000||
B|QQQ|20250924|13:08:46|S|10|595.400700||
B|RGTI|20250924|13:08:46|S|1|33.792500||
B|RGTI|20250924|13:08:46|S|18|33.795000||
B|TSLA|20250924|13:08:46|S|30|438.982200||
B|TSLA|20250924|13:08:46|S|50|439.011500||
B|ABVE|20250924|13:08:47|S|700|1.905000||
B|RGTI|20250924|13:08:47|S|2|33.795000||
B|ZM|20250924|13:08:47|S|2|82.850000||
B|ZM|20250924|13:08:47|S|23|82.850000||
B|MP|20250924|13:08:48|S|6|73.330000||
B|MRVL|20250924|13:08:48|S|100|80.320000||
B|MSFT|20250924|13:08:48|S|50|507.065000||
B|MSTU|20250924|13:08:48|S|88|4.960000||
B|MSTU|20250924|13:08:48|S|400|4.955000||
B|PYPL|20250924|13:08:48|S|100|67.995000||
B|AMZU|20250924|13:08:49|S|14|35.057500||
B|HAL|20250924|13:08:49|S|100|24.495000||
B|SOXL|20250924|13:08:49|S|100|34.005000||
B|PAAS|20250924|13:08:50|S|100|36.890000||
B|PAAS|20250924|13:08:50|S|200|36.890000||
B|PAAS|20250924|13:08:50|S|300|36.888000||
B|RGTI|20250924|13:08:50|S|20|33.800700||
B|CLPT|20250924|13:08:51|S|300|19.990000||
B|CRCL|20250924|13:08:51|S|10|134.430000||
B|DPST|20250924|13:08:51|S|2|103.940000||
B|MRVL|20250924|13:08:51|S|50|80.340000||
B|RCT|20250924|13:08:51|S|500|1.380000||
B|TNFA|20250924|13:08:51|S|5|7.650000||
B|TQQQ|20250924|13:08:51|S|100|101.045000||
B|EOSE|20250924|13:08:52|S|3600|11.220000||
B|IREN|20250924|13:08:52|S|1|48.290000||
B|PAAS|20250924|13:08:52|S|100|36.890000||
B|SMCI|20250924|13:08:52|S|80|47.335000||
B|SPY|20250924|13:08:52|S|6|660.999300||
B|ZM|20250924|13:08:52|S|100|82.820000||
B|CRCL|20250924|13:08:53|S|30|134.480000||
B|KMX|20250924|13:08:53|S|50|57.754000||
B|MRVL|20250924|13:08:53|S|500|80.278000||
B|QID|20250924|13:08:53|S|10200|21.859900||
B|TSLL|20250924|13:08:53|S|500|20.695000||
B|APP|20250924|13:08:54|S|130|647.060000||
B|IYF|20250924|13:08:54|S|52|126.220000||
B|OKLL|20250924|13:08:54|S|20|99.490000||
B|OKLO|20250924|13:08:54|S|60|141.210000||
B|CLPT|20250924|13:08:55|S|100|19.910000||
B|GDDY|20250924|13:08:55|S|100|143.030000||
B|MU|20250924|13:08:55|S|40|159.590000||
B|TMDX|20250924|13:08:55|S|2|118.410000||
B|AFRM|20250924|13:08:56|S|3|82.940000||
B|CLOV|20250924|13:08:56|S|100|3.235000||
B|GDX|20250924|13:08:56|S|15|72.780000||
B|LLY|20250924|13:08:56|S|1|741.558400||
B|NBIS|20250924|13:08:56|S|100|113.095000||
B|QQQ|20250924|13:08:56|S|1|595.340700||
B|CLPT|20250924|13:08:57|S|5|19.900000||
B|RGTI|20250924|13:08:57|S|500|33.825000||
B|CLPT|20250924|13:08:58|S|100|19.960000||
B|INTC|20250924|13:08:58|S|200|30.815000||
B|OKLO|20250924|13:08:58|S|100|141.215000||
B|TFC|20250924|13:08:58|S|34|45.773500||
B|UNH|20250924|13:08:58|S|200|353.270000||
B|ARM|20250924|13:08:59|S|10|144.370000||
B|PLUG|20250924|13:08:59|S|50|2.415000||
B|TRML|20250924|13:08:59|S|100|47.745000||
B|ABVE|20250924|13:09:00|S|400|1.900000||
B|PSI|20250924|13:09:00|S|440|70.180000||
B|SPY|20250924|13:09:00|S|100|661.039300||
B|STLA|20250924|13:09:00|S|5|9.605000||
B|CRWV|20250924|13:09:02|S|2|130.030000||
B|RGTI|20250924|13:09:02|S|50|33.855000||
B|TSLA|20250924|13:09:02|S|15|438.981700||
B|VTI|20250924|13:09:02|S|5|327.015000||
B|CDT|20250924|13:09:03|S|200|0.713400||
B|SOUN|20250924|13:09:03|S|50|18.035000||
B|TSLQ|20250924|13:09:03|S|1000|8.359300||
B|CLPT|20250924|13:09:04|S|3|19.900000||
B|JBL|20250924|13:09:04|S|100|227.230000||
B|ZS|20250924|13:09:04|S|100|284.790000||
B|BLOK|20250924|13:09:05|S|11|67.209100||
B|CRWD|20250924|13:09:05|S|3|477.400000||
B|NVDA|20250924|13:09:05|S|90|176.895000||
B|NVDA|20250924|13:09:05|S|200|176.895000||
B|NVDA|20250924|13:09:05|S|270|176.895000||
B|VST|20250924|13:09:05|S|12|204.170000||
B|ABT|20250924|13:09:06|S|1|135.305000||
B|ETHU|20250924|13:09:06|S|100|132.010000||
B|INTC|20250924|13:09:06|S|16|30.815000||
B|RIOT|20250924|13:09:07|S|4|18.039300||
B|RKLB|20250924|13:09:07|S|100|50.185000||
B|SOFI|20250924|13:09:07|S|50|28.719300||
B|URNM|20250924|13:09:07|S|1|60.325000||
B|ASTS|20250924|13:09:08|S|50|54.510000||
B|CDW|20250924|13:09:08|S|60|160.730000||
B|OKLO|20250924|13:09:08|S|300|141.195000||
B|MRVL|20250924|13:09:09|S|40|79.850000||
B|NVDX|20250924|13:09:09|S|57|17.255000||
B|PLTR|20250924|13:09:09|S|400|178.670000||
B|SWKS|20250924|13:09:09|S|5|81.350000||
B|TNFA|20250924|13:09:09|S|25|7.920000||
B|VOO|20250924|13:09:09|S|1|609.430000||
B|CRCL|20250924|13:09:10|S|7|134.330000||
B|GDDY|20250924|13:09:10|S|30|143.070000||
B|GDX|20250924|13:09:10|S|500|72.802500||
B|MAGS|20250924|13:09:10|S|100|64.445000||
B|PLTR|20250924|13:09:10|S|100|178.690000||
B|SNAP|20250924|13:09:10|S|500|8.209300||
B|TEM|20250924|13:09:10|S|1|80.088000||
B|AMD|20250924|13:09:11|S|100|161.071000||
B|GOOGL|20250924|13:09:11|S|1|248.515000||
B|NVDD|20250924|13:09:11|S|990|4.125000||
B|OKLO|20250924|13:09:11|S|100|141.140000||
B|SDVY|20250924|13:09:11|S|30|38.100000||
B|SPLG|20250924|13:09:11|S|11|77.995000||
B|TQQQ|20250924|13:09:11|S|90|101.027500||
B|Z|20250924|13:09:11|S|100|79.077900||
B|ARQT|20250924|13:09:12|S|200|17.330000||
B|CRCL|20250924|13:09:12|S|16|134.330000||
B|FCX|20250924|13:09:12|S|33|38.388000||
B|OKLO|20250924|13:09:12|S|100|141.230000||
B|OKLO|20250924|13:09:12|S|1215|141.180000||
B|OKLO|20250924|13:09:12|S|1448|141.250000||
B|PYPL|20250924|13:09:12|S|10|67.999100||
B|TSLL|20250924|13:09:12|S|300|20.690000||
B|VOLT|20250924|13:09:12|S|50|28.280000||
B|XLK|20250924|13:09:12|S|100|277.830000||
B|HIMS|20250924|13:09:13|S|1|54.920000||
B|IONQ|20250924|13:09:13|S|400|75.671600||
B|TTD|20250924|13:09:13|S|40|46.975000||
B|ASTS|20250924|13:09:15|S|160|54.540000||
B|CRCL|20250924|13:09:15|S|100|134.330000||
B|LOMA|20250924|13:09:15|S|5|7.958800||
B|NBIS|20250924|13:09:15|S|100|113.385000||
B|LAC|20250924|13:09:16|S|1900|6.000000||
B|NBIS|20250924|13:09:16|S|100|113.385000||
B|RXRX|20250924|13:09:16|S|100|4.905000||
B|TNFA|20250924|13:09:16|S|24|7.760000||
B|VALE|20250924|13:09:16|S|209|10.885000||
B|ADBE|20250924|13:09:17|S|2|351.195300||
B|IONQ|20250924|13:09:17|S|100|75.685000||
B|NBIS|20250924|13:09:17|S|500|113.420000||
B|QURE|20250924|13:09:17|S|190|49.080000||
B|RXRX|20250924|13:09:17|S|200|4.905000||
B|LYV|20250924|13:09:18|S|20|163.287600||
B|RGTU|20250924|13:09:18|S|100|183.130000||
B|SOFI|20250924|13:09:18|S|100|28.719300||
B|MSFT|20250924|13:09:19|S|100|507.220000||
B|TSLA|20250924|13:09:19|S|10|438.980000||
B|AMSC|20250924|13:09:20|S|1|59.570000||
B|EOSE|20250924|13:09:20|S|1|11.229300||
B|SOXL|20250924|13:09:20|S|25|34.000000||
B|SOXL|20250924|13:09:20|S|100|34.005000||
B|WULF|20250924|13:09:20|S|380|11.455000||
B|AMD|20250924|13:09:21|S|370|161.099100||
B|CHCT|20250924|13:09:21|S|2|14.967000||
B|GOOGL|20250924|13:09:21|S|100|248.500000||
B|RGTI|20250924|13:09:21|S|300|33.855000||
B|AVGO|20250924|13:09:22|S|5|338.690000||
B|AOMR|20250924|13:09:23|S|80|9.550000||
B|OPEN|20250924|13:09:23|S|200|7.999300||
B|SHFS|20250924|13:09:23|S|80|7.340000||
B|SOXS|20250924|13:09:23|S|20|5.315000||
B|TNFA|20250924|13:09:23|S|50|7.780000||
B|TNFA|20250924|13:09:23|S|1100|7.760000||
B|AMZN|20250924|13:09:24|S|75|220.135000||
B|CFBK|20250924|13:09:24|S|9|24.530000||
B|DOCS|20250924|13:09:24|S|2|74.600000||
B|STKE|20250924|13:09:24|S|30|4.990000||
B|TQQQ|20250924|13:09:24|S|30|101.039300||
B|VTI|20250924|13:09:24|S|3|326.993500||
B|BOSC|20250924|13:09:25|S|30|4.750000||
B|CRESY|20250924|13:09:26|S|1|9.670000||
B|RXRX|20250924|13:09:26|S|300|4.905000||
B|RXRX|20250924|13:09:26|S|300|4.905000||
B|TROW|20250924|13:09:26|S|10|103.550000||
B|XLB|20250924|13:09:26|S|67|89.319300||
B|CFLT|20250924|13:09:27|S|7500|19.564000||
B|LOMA|20250924|13:09:27|S|15|7.958800||
B|TQQQ|20250924|13:09:27|S|100|101.067500||
B|LLY|20250924|13:09:28|S|1|741.350000||
B|OPEN|20250924|13:09:28|S|1000|8.000000||
B|PWR|20250924|13:09:28|S|11|398.350000||
B|STX|20250924|13:09:28|S|14|225.080000||
B|AMZN|20250924|13:09:29|S|92|220.130000||
B|CL|20250924|13:09:29|S|3|80.349000||
B|NBIS|20250924|13:09:29|S|400|113.355000||
B|NU|20250924|13:09:29|S|1000|15.999300||
B|PLTR|20250924|13:09:29|S|10|178.740000||
B|TSLA|20250924|13:09:29|S|500|439.170000||
B|UNH|20250924|13:09:29|S|2|353.185000||
B|AMZN|20250924|13:09:30|S|5|220.139000||
B|CRCL|20250924|13:09:30|S|100|134.340000||
B|PLTR|20250924|13:09:30|S|5|178.740000||
B|RGTI|20250924|13:09:30|S|25|33.915000||
B|SOXL|20250924|13:09:30|S|100|34.045000||
B|UVXY|20250924|13:09:30|S|30|11.015000||
B|AMZN|20250924|13:09:31|S|5|220.139000||
B|RGTI|20250924|13:09:31|S|400|33.925000||
B|SOFI|20250924|13:09:31|S|200|28.730000||
B|TQQQ|20250924|13:09:31|S|100|101.089300||
B|TSLA|20250924|13:09:31|S|10|439.220000||
B|STX|20250924|13:09:32|S|30|225.035000||
B|GRRR|20250924|13:09:34|S|52|19.040000||
B|RGTI|20250924|13:09:34|S|200|33.985000||
B|SMH|20250924|13:09:34|S|100|320.400000||
B|RIOT|20250924|13:09:35|S|66|18.040000||
B|TSLA|20250924|13:09:35|S|100|439.280000||
B|PLTR|20250924|13:09:36|S|1|178.760000||
B|PYPL|20250924|13:09:36|S|14|68.029300||
B|RGTI|20250924|13:09:36|S|100|33.995000||
B|RR|20250924|13:09:36|S|160|4.535000||
B|NKE|20250924|13:09:37|S|4|71.069300||
B|SHFS|20250924|13:09:37|S|100|7.260000||
B|TQQQ|20250924|13:09:37|S|600|101.077400||
B|Z|20250924|13:09:37|S|22|79.132700||
B|BAK|20250924|13:09:38|S|300|3.245000||
B|IONQ|20250924|13:09:38|S|200|75.680000||
B|IWM|20250924|13:09:38|S|10|242.817500||
B|MRVL|20250924|13:09:38|S|20|80.248600||
B|QUBT|20250924|13:09:38|S|400|21.355000||
B|TEO|20250924|13:09:38|S|4|7.578300||
B|TQQQ|20250924|13:09:38|S|100|101.077500||
B|RGTI|20250924|13:09:39|S|100|34.000000||
B|TQQQ|20250924|13:09:39|S|100|101.075000||
B|ARKK|20250924|13:09:40|S|100|83.650000||
B|ARQQ|20250924|13:09:40|S|1|40.730000||
B|PLTR|20250924|13:09:40|S|6|178.760000||
B|SPY|20250924|13:09:40|S|100|661.095000||
B|W|20250924|13:09:40|S|10|84.270000||
B|ARKK|20250924|13:09:41|S|100|83.660000||
B|ARM|20250924|13:09:41|S|1|144.350000||
B|CHI|20250924|13:09:41|S|50|10.820000||
B|CRCL|20250924|13:09:41|S|1|134.270000||
B|HIPO|20250924|13:09:41|S|1|35.300000||
B|IWM|20250924|13:09:41|S|200|242.819300||
B|OKLO|20250924|13:09:41|S|100|141.290000||
B|TSLA|20250924|13:09:41|S|100|439.220000||
B|GRRR|20250924|13:09:42|S|60|19.070000||
B|PLTR|20250924|13:09:42|S|200|178.780000||
B|TSLA|20250924|13:09:42|S|35|439.170000||
B|MAIN|20250924|13:09:43|S|19|63.410000||
B|META|20250924|13:09:43|S|1|753.650000||
B|RGTI|20250924|13:09:43|S|100|34.020000||
B|RGTI|20250924|13:09:43|S|100|34.025000||
B|RGTI|20250924|13:09:43|S|700|34.020600||
B|SOXL|20250924|13:09:43|S|3300|34.019800||
B|ORCL|20250924|13:09:44|S|1|302.410000||
B|QQQ|20250924|13:09:44|S|154|595.489300||
B|QURE|20250924|13:09:44|S|100|48.720000||
B|TSLA|20250924|13:09:44|S|75|439.220400||
B|UEC|20250924|13:09:44|S|200|14.335000||
B|AMBQ|20250924|13:09:45|S|1|32.430000||
B|RXRX|20250924|13:09:45|S|67|4.905000||
B|TQQQ|20250924|13:09:45|S|2|101.105000||
B|AG|20250924|13:09:46|S|20|11.520000||
B|CTMX|20250924|13:09:46|S|100|2.345000||
B|LMT|20250924|13:09:46|S|5|487.900600||
B|TNFA|20250924|13:09:46|S|2|7.680000||
B|TSDD|20250924|13:09:46|S|250|10.405000||
B|CONL|20250924|13:09:47|S|100|34.862600||
B|GLD|20250924|13:09:47|S|1|343.859500||
B|OPEN|20250924|13:09:47|S|3|8.029300||
B|QUBT|20250924|13:09:47|S|300|21.355000||
B|TQQQ|20250924|13:09:47|S|200|101.095000||
B|AEM|20250924|13:09:48|S|100|159.320000||
B|IVV|20250924|13:09:48|S|5|664.318800||
B|QBTS|20250924|13:09:48|S|100|28.545000||
B|WDC|20250924|13:09:48|S|100|110.540000||
B|WDC|20250924|13:09:48|S|480|110.550000||
B|ZM|20250924|13:09:48|S|1|82.840000||
B|ARGT|20250924|13:09:50|S|130|76.370000||
B|NVDA|20250924|13:09:50|S|50|176.940000||
B|NVDA|20250924|13:09:50|S|100|176.940000||
B|TQQQ|20250924|13:09:50|S|800|101.096500||
B|CIEN|20250924|13:09:51|S|60|137.190000||
B|LULU|20250924|13:09:51|S|3|177.600000||
B|SOFI|20250924|13:09:51|S|1|28.739300||
B|TSM|20250924|13:09:51|S|200|279.410000||
B|PEN|20250924|13:09:52|S|6|252.182700||
B|HIMZ|20250924|13:09:53|S|10|21.513000||
B|KSS|20250924|13:09:53|S|25|17.439300||
B|MRUS|20250924|13:09:53|S|100|69.870000||
B|PLTR|20250924|13:09:53|S|36|178.835000||
B|RGTI|20250924|13:09:53|S|400|33.945000||
B|ZM|20250924|13:09:53|S|1|82.830000||
B|CRCL|20250924|13:09:54|S|25|134.270000||
B|LMT|20250924|13:09:54|S|4|487.805000||
B|QBTS|20250924|13:09:54|S|690|28.555000||
B|TTD|20250924|13:09:54|S|100|46.955000||
B|ACN|20250924|13:09:55|S|5|238.520000||
B|HIMS|20250924|13:09:55|S|77|54.999800||
B|OKLO|20250924|13:09:55|S|35|141.350000||
B|OPEN|20250924|13:09:55|S|100|8.055000||
B|PVLA|20250924|13:09:55|S|200|61.000000||
B|CRCL|20250924|13:09:56|S|22|134.270000||
B|NBIS|20250924|13:09:56|S|10|113.530000||
B|PLUG|20250924|13:09:56|S|3800|2.420000||
B|PPTA|20250924|13:09:56|S|200|19.365000||
B|RGTI|20250924|13:09:56|S|1|33.962500||
B|SOXS|20250924|13:09:56|S|600|5.315000||
B|BBAI|20250924|13:09:57|S|200|7.789300||
B|CLS|20250924|13:09:57|S|10|245.710000||
B|LYFT|20250924|13:09:57|S|10|22.065000||
B|MSTR|20250924|13:09:57|S|181|329.810000||
B|BEKE|20250924|13:09:58|S|17|19.319200||
B|BEKE|20250924|13:09:58|S|18|19.320000||
B|RGTI|20250924|13:09:58|S|30|33.950700||
B|NVDL|20250924|13:09:59|S|2|84.497000||
B|SPY|20250924|13:09:59|S|45|661.169300||
B|SPY|20250924|13:09:59|S|100|661.169300||
B|ZS|20250924|13:09:59|S|100|284.900000||
B|CCL|20250924|13:10:00|S|500|30.335000||
B|DOW|20250924|13:10:00|S|62|23.269300||
B|MELI|20250924|13:10:00|S|1|2498.590000||
B|OPEN|20250924|13:10:00|S|100|8.065000||
B|PLTU|20250924|13:10:00|S|100|98.220000||
B|RGTI|20250924|13:10:00|S|300|33.970000||
B|TQQQ|20250924|13:10:00|S|400|101.095000||
B|BMNR|20250924|13:10:01|S|50|53.730000||
B|GLD|20250924|13:10:01|S|1|343.875000||
B|MLPA|20250924|13:10:01|S|26|49.030000||
B|NBIS|20250924|13:10:01|S|100|113.470000||
B|OKLO|20250924|13:10:01|S|26|141.440000||
B|OKLO|20250924|13:10:01|S|74|141.430000||
B|TQQQ|20250924|13:10:01|S|100|101.095000||
B|TSLQ|20250924|13:10:01|S|50|8.349300||
B|DNN|20250924|13:10:02|S|120|2.830000||
B|DNN|20250924|13:10:02|S|2565|2.824900||
B|OPEN|20250924|13:10:02|S|100|8.065000||
B|QUBT|20250924|13:10:02|S|200|21.405000||
B|RGTI|20250924|13:10:02|S|1|33.952500||
B|TSLA|20250924|13:10:02|S|14|439.130000||
B|TSLA|20250924|13:10:02|S|100|439.130000||
B|BATL|20250924|13:10:03|S|400|1.190000||
B|ON|20250924|13:10:03|S|300|51.198800||
B|QQQI|20250924|13:10:03|S|200|53.845000||
B|RBRK|20250924|13:10:03|S|10|79.140000||
B|IMNM|20250924|13:10:04|S|20|12.200000||
B|PLD|20250924|13:10:04|S|15|113.190000||
B|QUBX|20250924|13:10:04|S|13|28.890000||
B|SERV|20250924|13:10:04|S|250|13.990000||
B|AAPL|20250924|13:10:05|S|100|251.490000||
B|BATL|20250924|13:10:05|S|700|1.200000||
B|OPEN|20250924|13:10:05|S|15|8.069300||
B|OSCR|20250924|13:10:05|S|140|18.389300||
B|PSP|20250924|13:10:05|S|100|69.310000||
B|HBM|20250924|13:10:06|S|20|14.210700||
B|MSTR|20250924|13:10:06|S|5|329.250000||
B|MU|20250924|13:10:06|S|80|159.640000||
B|TSLA|20250924|13:10:06|S|5|439.090000||
B|UEC|20250924|13:10:06|S|100|14.339300||
B|CLF|20250924|13:10:07|S|10|11.709300||
B|EU|20250924|13:10:07|S|14|3.244900||
B|HIVE|20250924|13:10:07|S|31|3.965000||
B|INTC|20250924|13:10:07|S|1|30.829300||
B|OPEN|20250924|13:10:07|S|100|8.065000||
B|RGTI|20250924|13:10:07|S|500|33.940000||
B|SPY|20250924|13:10:07|S|10|661.230000||
B|TQQQ|20250924|13:10:07|S|100|101.145000||
B|TSM|20250924|13:10:07|S|15|279.546100||
B|ZS|20250924|13:10:07|S|4|284.680700||
B|KWEB|20250924|13:10:08|S|100|41.695000||
B|RGTI|20250924|13:10:08|S|100|33.945000||
B|ZIM|20250924|13:10:08|S|14|14.535000||
B|ADBE|20250924|13:10:09|S|30|351.492800||
B|AVGO|20250924|13:10:09|S|12|338.956300||
B|AVGO|20250924|13:10:09|S|35|338.956300||
B|AVGO|20250924|13:10:09|S|35|338.956300||
B|DOC|20250924|13:10:09|S|80|18.730000||
B|DOC|20250924|13:10:09|S|300|18.730000||
B|KGRN|20250924|13:10:09|S|10|30.770000||
B|MAIN|20250924|13:10:10|S|100|63.450000||
B|META|20250924|13:10:10|S|100|753.936300||
B|OKLL|20250924|13:10:10|S|200|99.970000||
B|BE|20250924|13:10:11|S|100|66.690000||
B|IWM|20250924|13:10:11|S|200|242.909300||
B|OKLO|20250924|13:10:11|S|12|141.560000||
B|PWR|20250924|13:10:11|S|5|398.540000||
B|VNET|20250924|13:10:11|S|100|10.739300||
B|CEG|20250924|13:10:12|S|15|344.300000||
B|CLW|20250924|13:10:12|S|21|21.215000||
B|MSTU|20250924|13:10:12|S|1700|4.945000||
B|OKLO|20250924|13:10:12|S|10|141.560000||
B|BYRN|20250924|13:10:13|S|3|20.590000||
B|CLPT|20250924|13:10:13|S|55|20.030000||
B|FLNC|20250924|13:10:13|S|10|11.779300||
B|IBIT|20250924|13:10:13|S|300|64.715000||
B|IBIT|20250924|13:10:13|S|457|64.710000||
B|NVDA|20250924|13:10:13|S|300|176.990000||
B|OKLO|20250924|13:10:13|S|100|141.560000||
B|SLV|20250924|13:10:13|S|2500|39.895000||
B|TSLA|20250924|13:10:13|S|100|439.441500||
B|TSLQ|20250924|13:10:13|S|41|8.339500||
B|TSLQ|20250924|13:10:13|S|259|8.340000||
B|LEU|20250924|13:10:14|S|100|285.420000||
B|NVDA|20250924|13:10:14|S|100|176.975100||
B|PFE|20250924|13:10:14|S|40|24.109900||
B|BE|20250924|13:10:15|S|100|66.740000||
B|MSTX|20250924|13:10:15|S|70|22.730000||
B|SMX|20250924|13:10:15|S|20|1.459900||
B|SOUN|20250924|13:10:15|S|1000|18.065000||
B|TNFA|20250924|13:10:15|S|100|8.100000||
B|UUUU|20250924|13:10:15|S|500|17.925000||
B|BMO|20250924|13:10:16|S|6|128.950000||
B|OPEN|20250924|13:10:16|S|100|8.079300||
B|PLTR|20250924|13:10:16|S|4|178.915000||
B|QBTX|20250924|13:10:16|S|20|212.420000||
B|IBIT|20250924|13:10:17|S|43|64.720000||
B|QURE|20250924|13:10:17|S|300|48.750000||
B|QURE|20250924|13:10:17|S|1100|48.740000||
B|RGTI|20250924|13:10:17|S|181|33.968300||
B|VST|20250924|13:10:17|S|40|204.259300||
B|BAK|20250924|13:10:18|S|300|3.245000||
B|BIDU|20250924|13:10:18|S|3|135.020000||
B|ORCL|20250924|13:10:18|S|100|302.760000||
B|PDD|20250924|13:10:18|S|200|132.566100||
B|RGTI|20250924|13:10:18|S|1|33.952500||
B|Z|20250924|13:10:18|S|3|79.121400||
B|Z|20250924|13:10:18|S|44|79.052200||
B|NVDA|20250924|13:10:19|S|50|176.985000||
B|NVDX|20250924|13:10:19|S|100|17.275000||
B|QQQ|20250924|13:10:19|S|100|595.700000||
B|RCT|20250924|13:10:19|S|107|1.399900||
B|ACHR|20250924|13:10:20|S|250|9.944600||
B|GOOGL|20250924|13:10:20|S|200|248.680000||
B|HOOD|20250924|13:10:20|S|20|128.280000||
B|MAIN|20250924|13:10:20|S|100|63.440000||
B|MARA|20250924|13:10:20|S|1667|18.033500||
B|ORCL|20250924|13:10:20|S|14|302.720000||
B|PLTR|20250924|13:10:20|S|8|178.925000||
B|PYPL|20250924|13:10:20|S|235|68.039300||
B|UUUU|20250924|13:10:20|S|70|17.925000||
B|AXON|20250924|13:10:21|S|3|722.410000||
B|CROX|20250924|13:10:21|S|200|78.680000||
B|DGRO|20250924|13:10:21|S|11|67.699700||
B|JBL|20250924|13:10:21|S|100|227.410000||
B|MRVL|20250924|13:10:21|S|10|80.644800||
B|NVDA|20250924|13:10:21|S|28|176.990000||
B|RGTI|20250924|13:10:21|S|200|34.000000||
B|TXN|20250924|13:10:21|S|81|183.960000||
B|AMZN|20250924|13:10:22|S|3|220.190000||
B|GGAL|20250924|13:10:22|S|18|34.155000||
B|IONX|20250924|13:10:22|S|100|180.590000||
B|MARA|20250924|13:10:22|S|300|18.039300||
B|RKT|20250924|13:10:22|S|100|19.589300||
B|VOO|20250924|13:10:22|S|10|609.760000||
B|BMNR|20250924|13:10:23|S|200|53.840000||
B|BN|20250924|13:10:23|S|45|70.617300||
B|WNW|20250924|13:10:23|S|100|2.020000||
B|AMDL|20250924|13:10:24|S|300|10.270000||
B|OPEN|20250924|13:10:24|S|100|8.075000||
B|ZTS|20250924|13:10:24|S|2|142.399600||
B|ZTS|20250924|13:10:24|S|8|142.399600||
B|NBIS|20250924|13:10:25|S|200|113.540000||
B|PLTR|20250924|13:10:25|S|10|178.950000||
B|QBTS|20250924|13:10:25|S|1|28.632500||
B|TSLA|20250924|13:10:25|S|100|439.340000||
B|CRDO|20250924|13:10:26|S|30|151.200000||
B|MVLL|20250924|13:10:26|S|250|21.730000||
B|RGTI|20250924|13:10:26|S|50|34.005000||
B|IAU|20250924|13:10:27|S|1|70.425000||
B|PULS|20250924|13:10:28|S|120|49.795000||
B|PULS|20250924|13:10:28|S|120|49.795000||
B|RGTI|20250924|13:10:28|S|200|33.965000||
B|SNAP|20250924|13:10:28|S|200|8.209300||
B|SPY|20250924|13:10:28|S|100|661.360700||
B|BAC|20250924|13:10:29|S|7|51.779300||
B|ENB|20250924|13:10:29|S|72|50.055000||
B|HOOD|20250924|13:10:29|S|700|128.270000||
B|QBTS|20250924|13:10:29|S|1|28.652500||
B|VOO|20250924|13:10:29|S|100|609.750000||
B|WLDS|20250924|13:10:29|E|800|5.578100||
B|LYFT|20250924|13:10:30|S|11|22.075000||
B|OSCR|20250924|13:10:30|S|40|18.385000||
B|PLTR|20250924|13:10:30|S|10|178.980000||
B|SILJ|20250924|13:10:30|S|100|21.675000||
B|TSDD|20250924|13:10:30|S|200|10.395000||
B|URA|20250924|13:10:30|S|100|50.240000||
B|BBAI|20250924|13:10:31|S|18|7.789300||
B|FUTU|20250924|13:10:31|S|13|179.960000||
B|GDX|20250924|13:10:31|S|70|72.815000||
B|IONQ|20250924|13:10:31|S|100|75.815000||
B|KO|20250924|13:10:31|S|16|66.525000||
B|LEU|20250924|13:10:31|S|238|285.540000||
B|META|20250924|13:10:31|S|33|753.940000||
B|PGY|20250924|13:10:31|S|100|35.558600||
B|ASTX|20250924|13:10:32|S|30|33.410000||
B|CROX|20250924|13:10:32|S|100|78.680000||
B|IONX|20250924|13:10:32|S|100|180.700000||
B|ORBS|20250924|13:10:32|S|528|13.785000||
B|TNFA|20250924|13:10:32|S|50|7.970000||
B|ZS|20250924|13:10:32|S|5|284.672000||
B|COST|20250924|13:10:33|S|3|944.540000||
B|GLW|20250924|13:10:33|S|49|79.670000||
B|ROBN|20250924|13:10:33|S|100|88.040000||
B|VOO|20250924|13:10:33|S|4|609.763500||
B|AMD|20250924|13:10:34|S|500|161.220000||
B|CIFR|20250924|13:10:34|S|20|14.475000||
B|PLTR|20250924|13:10:35|S|1|178.925000||
B|SPY|20250924|13:10:35|S|100|661.425000||
B|KOD|20250924|13:10:36|S|200|14.680000||
B|PLTR|20250924|13:10:36|S|100|178.940000||
B|TEO|20250924|13:10:36|S|1|7.578300||
B|TSLA|20250924|13:10:36|S|10|439.410000||
B|OKLO|20250924|13:10:37|S|400|141.480000||
B|ORCL|20250924|13:10:37|S|50|302.800000||
B|QQQ|20250924|13:10:37|S|60|595.791900||
B|CROX|20250924|13:10:38|S|100|78.680000||
B|GLD|20250924|13:10:38|S|50|343.879300||
B|IONQ|20250924|13:10:38|S|500|75.910000||
B|NMRA|20250924|13:10:38|S|1100|1.865000||
B|SOUN|20250924|13:10:38|S|221|18.079300||
B|ZS|20250924|13:10:38|S|13|284.780000||
B|NBIS|20250924|13:10:39|S|98|113.424000||
B|NNE|20250924|13:10:39|S|350|44.090000||
B|TQQQ|20250924|13:10:39|S|200|101.255000||
B|XLY|20250924|13:10:39|S|100|239.350000||
B|FRPT|20250924|13:10:40|S|30|49.420000||
B|SPY|20250924|13:10:40|S|100|661.420700||
B|TEO|20250924|13:10:40|S|12|7.578300||
B|CLSK|20250924|13:10:41|S|20|14.265000||
B|CRWV|20250924|13:10:41|S|100|130.350000||
B|CRWV|20250924|13:10:41|S|200|130.340000||
B|INTC|20250924|13:10:41|S|300|30.865000||
B|RGTI|20250924|13:10:41|S|1|34.062500||
B|NVDA|20250924|13:10:42|S|1100|177.060000||
B|OPEN|20250924|13:10:42|S|20|8.045000||
B|QUBX|20250924|13:10:42|S|100|29.100000||
B|UUUU|20250924|13:10:42|S|190|17.910000||
B|BMNR|20250924|13:10:43|S|5|53.834700||
B|CIFR|20250924|13:10:43|S|30|14.490000||
B|IBIT|20250924|13:10:43|S|3|64.715000||
B|RGTI|20250924|13:10:43|S|100|34.060700||
B|AFRM|20250924|13:10:44|S|112|83.020000||
B|BALL|20250924|13:10:44|S|10|48.800000||
B|OKLO|20250924|13:10:44|S|43|141.570000||
B|PR|20250924|13:10:44|S|100|13.880000||
B|QCOM|20250924|13:10:44|S|8|172.940000||
B|RGTI|20250924|13:10:44|S|1|34.062500||
B|SPY|20250924|13:10:44|S|26|661.530000||
B|TNFA|20250924|13:10:44|S|100|7.875000||
B|VXX|20250924|13:10:44|S|1|34.170000||
B|WOR|20250924|13:10:44|E|8|52.005500||
B|BABA|20250924|13:10:45|S|60|177.164000||
B|BABA|20250924|13:10:45|S|100|177.161000||
B|BABA|20250924|13:10:45|S|100|177.170000||
B|DV|20250924|13:10:45|S|158|12.330000||
B|MRAL|20250924|13:10:45|S|200|23.250000||
B|MS|20250924|13:10:45|S|250|159.124200||
B|OPEN|20250924|13:10:45|S|100|8.050000||
B|CROX|20250924|13:10:46|S|100|78.650000||
B|GDX|20250924|13:10:46|S|100|72.825000||
B|MRAL|20250924|13:10:46|S|300|23.260000||
B|PLTR|20250924|13:10:46|S|20|179.005000||
B|SHFS|20250924|13:10:46|S|50|7.030000||
B|SHOP|20250924|13:10:46|S|100|149.620000||
B|SHOP|20250924|13:10:46|S|200|149.630000||
B|TSLA|20250924|13:10:46|S|12|439.362000||
B|TSLA|20250924|13:10:46|S|900|439.410000||
B|AMD|20250924|13:10:47|S|15|161.320000||
B|ARKK|20250924|13:10:47|S|100|83.720000||
B|ARKK|20250924|13:10:47|S|100|83.760000||
B|ARKK|20250924|13:10:47|S|200|83.715000||
B|NOC|20250924|13:10:47|S|8|587.830000||
B|QURE|20250924|13:10:47|S|300|48.820000||
B|RGTI|20250924|13:10:47|S|42|34.035000||
B|SOXS|20250924|13:10:47|S|9500|5.298100||
B|SPY|20250924|13:10:47|S|100|661.440700||
B|DJT|20250924|13:10:48|S|100|17.159300||
B|FCX|20250924|13:10:48|S|100|38.510000||
B|GGN|20250924|13:10:48|S|100|5.125000||
B|IREN|20250924|13:10:48|S|400|48.645000||
B|METC|20250924|13:10:48|S|1|33.780000||
B|NVDA|20250924|13:10:48|S|80|177.020600||
B|QQQ|20250924|13:10:48|S|100|595.825000||
B|AAPL|20250924|13:10:49|S|100|251.580700||
B|BREA|20250924|13:10:49|S|70|24.660000||
B|MSTR|20250924|13:10:49|S|3|330.380000||
B|RGTI|20250924|13:10:49|S|1|34.042500||
B|CLS|20250924|13:10:51|S|100|245.590000||
B|FCX|20250924|13:10:51|S|100|38.465000||
B|KO|20250924|13:10:51|S|25|66.516500||
B|LABU|20250924|13:10:51|S|100|87.585000||
B|MS|20250924|13:10:51|S|250|159.123900||
B|NOK|20250924|13:10:51|S|30|4.720000||
B|RGTI|20250924|13:10:51|S|100|34.055000||
B|TECL|20250924|13:10:51|S|82|119.468800||
B|VALE|20250924|13:10:51|S|600|10.885000||
B|ZS|20250924|13:10:51|S|4|284.687700||
B|CWVX|20250924|13:10:52|S|50|18.920000||
B|HAL|20250924|13:10:52|S|200|24.495000||
B|QUBT|20250924|13:10:52|S|8|21.475000||
B|BBAR|20250924|13:10:53|S|17|10.420000||
B|CME|20250924|13:10:53|S|4|263.950000||
B|CRCL|20250924|13:10:53|S|7|134.495000||
B|GFI|20250924|13:10:53|S|10|40.750000||
B|HIMS|20250924|13:10:53|S|700|55.065000||
B|INTC|20250924|13:10:53|S|50|30.855000||
B|OPEN|20250924|13:10:53|S|92|8.035000||
B|SNPS|20250924|13:10:53|S|50|468.695000||
B|YPF|20250924|13:10:53|S|70|28.000000||
B|AMZN|20250924|13:10:54|S|1|220.240000||
B|PLTR|20250924|13:10:54|S|100|178.960000||
B|SRLN|20250924|13:10:54|S|2|41.590000||
B|TEO|20250924|13:10:54|S|124|7.578300||
B|TRIP|20250924|13:10:54|S|200|17.430000||
B|VOO|20250924|13:10:54|S|13|609.770000||
B|NKE|20250924|13:10:55|S|300|71.159000||
B|QID|20250924|13:10:55|S|2000|21.829900||
B|SOUN|20250924|13:10:55|S|2511|18.090000||
B|ZTS|20250924|13:10:55|S|100|142.570000||
B|MRVL|20250924|13:10:56|S|200|80.927600||
B|MS|20250924|13:10:56|S|250|159.123500||
B|PR|20250924|13:10:56|S|100|13.850000||
B|QQQ|20250924|13:10:56|S|400|595.778700||
B|SERV|20250924|13:10:56|S|500|14.015000||
B|MSTR|20250924|13:10:57|S|10|330.490000||
B|OKLO|20250924|13:10:57|S|400|141.290000||
B|PAGS|20250924|13:10:57|S|209|10.265000||
B|QS|20250924|13:10:57|S|8|12.775000||
B|CRWV|20250924|13:10:58|S|228|130.350000||
B|IBIT|20250924|13:10:58|S|100|64.700000||
B|KLG|20250924|13:10:58|S|20|22.990000||
B|RGTI|20250924|13:10:58|S|1|34.032500||
B|TSLA|20250924|13:10:58|S|29|439.500000||
B|WDAY|20250924|13:10:58|S|8|240.940000||
B|AAPL|20250924|13:10:59|S|7|251.595000||
B|MU|20250924|13:10:59|S|600|159.809200||
B|ORCL|20250924|13:10:59|S|1|302.896500||
B|QQQ|20250924|13:10:59|S|4|595.775000||
B|SITE|20250924|13:10:59|S|4|131.736100||
B|TXN|20250924|13:10:59|S|100|183.830000||
B|TXN|20250924|13:10:59|S|100|183.890000||
B|TXN|20250924|13:10:59|S|100|183.890000||
B|TXN|20250924|13:10:59|S|300|183.830000||
B|TXN|20250924|13:10:59|S|1000|183.840000||
B|TXN|20250924|13:10:59|S|1500|183.840000||
B|ASML|20250924|13:11:00|S|2|948.520000||
B|HUBS|20250924|13:11:00|S|50|511.220000||
B|SLDB|20250924|13:11:00|S|100|6.010000||
B|EOG|20250924|13:11:01|S|1|117.960000||
B|GFI|20250924|13:11:01|S|20|40.750000||
B|ORCL|20250924|13:11:01|S|67|303.170000||
B|HNGE|20250924|13:11:02|S|100|56.110000||
B|HNGE|20250924|13:11:02|S|1500|56.170000||
B|IIPR|20250924|13:11:02|S|36|54.840000||
B|PLTR|20250924|13:11:02|S|100|179.010000||
B|TTD|20250924|13:11:02|S|70|46.970000||
B|UVIX|20250924|13:11:03|S|75|10.650000||
B|ZONE|20250924|13:11:03|S|100|2.210000||
B|AQMS|20250924|13:11:04|S|800|5.829400||
B|CCJ|20250924|13:11:04|S|20|85.350000||
B|ETHU|20250924|13:11:04|S|200|132.380000||
B|JD|20250924|13:11:04|S|70|35.235000||
B|SMH|20250924|13:11:04|S|100|320.720000||
B|CRDO|20250924|13:11:05|S|100|151.150000||
B|FCX|20250924|13:11:05|S|100|38.430000||
B|SAN|20250924|13:11:05|S|12|10.275000||
B|SHFS|20250924|13:11:05|S|142|7.075000||
B|TSLA|20250924|13:11:05|S|25|439.525000||
B|UNH|20250924|13:11:05|S|200|353.290000||
B|BBAR|20250924|13:11:06|S|1|10.430000||
B|BKSY|20250924|13:11:06|S|5|21.385000||
B|COIN|20250924|13:11:06|S|2|324.360000||
B|MRVL|20250924|13:11:06|S|100|80.460000||
B|PHI|20250924|13:11:06|S|15|19.560000||
B|ACHR|20250924|13:11:07|S|100|9.950000||
B|NBIS|20250924|13:11:07|S|100|113.430000||
B|QBTS|20250924|13:11:07|S|50|28.715000||
B|QBTS|20250924|13:11:07|S|50|28.725000||
B|ZS|20250924|13:11:07|S|4|284.688600||
B|ATCH|20250924|13:11:08|S|1700|0.664000||
B|ELVA|20250924|13:11:08|S|4|7.416100||
B|MRVL|20250924|13:11:08|S|80|80.512200||
B|RGTI|20250924|13:11:08|S|39|34.055000||
B|TNFA|20250924|13:11:08|S|100|7.890000||
B|CRDO|20250924|13:11:09|S|100|151.170000||
B|GRRR|20250924|13:11:09|S|80|19.070000||
B|SOXS|20250924|13:11:09|S|1000|5.293500||
B|QBTS|20250924|13:11:10|S|400|28.740000||
B|CLSK|20250924|13:11:11|S|20|14.270000||
B|GE|20250924|13:11:11|S|10|300.375000||
B|GOOG|20250924|13:11:11|S|100|249.580000||
B|GOOG|20250924|13:11:12|S|40|249.580000||
B|LB|20250924|13:11:12|S|400|55.800000||
B|RGTI|20250924|13:11:12|S|1|34.052500||
B|RGTI|20250924|13:11:12|S|10|34.055000||
B|CONL|20250924|13:11:13|S|100|34.940000||
B|CRCL|20250924|13:11:13|S|100|134.510000||
B|OKLO|20250924|13:11:13|S|40|141.140000||
B|PLTK|20250924|13:11:13|S|200|3.560000||
B|VTI|20250924|13:11:13|S|25|327.195100||
B|CONL|20250924|13:11:14|S|300|34.960000||
B|QBTS|20250924|13:11:14|S|1|28.695000||
B|CONL|20250924|13:11:15|S|100|34.980000||
B|CONL|20250924|13:11:15|S|200|34.980000||
B|CONL|20250924|13:11:15|S|300|34.980000||
B|CRWV|20250924|13:11:15|S|100|130.420000||
B|MSTR|20250924|13:11:15|S|30|330.000000||
B|CONL|20250924|13:11:16|S|100|35.000000||
B|IONQ|20250924|13:11:16|S|400|75.830000||
B|RXRX|20250924|13:11:16|S|500|4.905000||
B|RXRX|20250924|13:11:16|S|844|4.910000||
B|CONL|20250924|13:11:17|S|26|35.000000||
B|GOOGL|20250924|13:11:17|S|25|248.760000||
B|XLE|20250924|13:11:17|S|29|91.029800||
B|AG|20250924|13:11:18|S|150|11.515000||
B|CRDO|20250924|13:11:18|S|100|151.290000||
B|KGC|20250924|13:11:18|S|500|23.532500||
B|MSTU|20250924|13:11:18|S|399|4.955000||
B|MU|20250924|13:11:18|S|50|159.810000||
B|SYM|20250924|13:11:18|S|1|52.974500||
B|TSLL|20250924|13:11:18|S|100|20.735000||
B|AVGO|20250924|13:11:19|S|12|339.376100||
B|HBM|20250924|13:11:19|S|8|14.235000||
B|IBIT|20250924|13:11:19|S|100|64.680000||
B|IBIT|20250924|13:11:19|S|500|64.680000||
B|MENS|20250924|13:11:19|E|90|57.050000||
B|BMNR|20250924|13:11:20|S|10|53.770000||
B|LABU|20250924|13:11:20|S|100|87.650000||
B|METC|20250924|13:11:20|S|183|33.770000||
B|NBIS|20250924|13:11:20|S|100|113.425000||
B|PEPG|20250924|13:11:20|S|100|2.480000||
B|SU|20250924|13:11:20|S|1|42.766100||
B|TSLA|20250924|13:11:20|S|40|439.400000||
B|HIMS|20250924|13:11:21|S|69|54.990000||
B|INTC|20250924|13:11:21|S|200|30.880000||
B|INTC|20250924|13:11:21|S|2550|30.880000||
B|LAC|20250924|13:11:21|S|3|6.018000||
B|QTUM|20250924|13:11:21|S|20|106.125000||
B|TSLL|20250924|13:11:21|S|100|20.725000||
B|DUO|20250924|13:11:22|S|100|3.830000||
B|NVDA|20250924|13:11:22|S|159|176.977500||
B|NVDY|20250924|13:11:22|S|30|16.195000||
B|QBTS|20250924|13:11:22|S|29|28.690000||
B|AG|20250924|13:11:23|S|20|11.510700||
B|ORCL|20250924|13:11:23|S|90|303.095000||
B|RGTI|20250924|13:11:23|S|100|33.915000||
B|RKLB|20250924|13:11:23|S|4|50.147500||
B|SHFS|20250924|13:11:23|S|200|7.100000||
B|VNET|20250924|13:11:23|S|200|10.735000||
B|WRD|20250924|13:11:23|S|208|11.545000||
B|ETNB|20250924|13:11:24|S|75|14.720000||
B|INTC|20250924|13:11:24|S|400|30.889300||
B|NVDA|20250924|13:11:24|S|1200|176.980000||
B|PDD|20250924|13:11:24|S|20|132.518800||
B|TSLA|20250924|13:11:24|S|100|439.335000||
B|AVXL|20250924|13:11:25|S|30|8.555000||
B|IMNM|20250924|13:11:25|S|20|12.195000||
B|JD|20250924|13:11:25|S|7|35.229300||
B|FLRN|20250924|13:11:26|S|65|30.830000||
B|MRVL|20250924|13:11:26|S|100|80.295000||
B|PLTR|20250924|13:11:26|S|20|178.911200||
B|SMCI|20250924|13:11:26|S|6|47.450700||
B|AMD|20250924|13:11:27|S|100|161.350000||
B|IMNM|20250924|13:11:27|S|20|12.170000||
B|NVDA|20250924|13:11:27|S|100|177.045000||
B|VST|20250924|13:11:27|S|2|204.270000||
B|MU|20250924|13:11:28|S|100|159.900000||
B|UNHG|20250924|13:11:28|S|15|22.220500||
B|AAL|20250924|13:11:29|S|9926|12.009300||
B|ASTS|20250924|13:11:29|S|2000|54.703000||
B|CDE|20250924|13:11:29|S|79|17.919900||
B|IREN|20250924|13:11:29|S|50|48.625000||
B|QBTS|20250924|13:11:29|S|12|28.712500||
B|QURE|20250924|13:11:29|S|5|48.740000||
B|MSI|20250924|13:11:30|S|6|460.050000||
B|ORCL|20250924|13:11:30|S|1|303.190000||
B|RGTI|20250924|13:11:31|S|100|33.940700||
B|TNFA|20250924|13:11:31|S|100|7.680000||
B|TSLA|20250924|13:11:31|S|75|439.310000||
B|TSLA|20250924|13:11:31|S|512|439.300000||
B|UEC|20250924|13:11:31|S|100|14.369300||
B|VZ|20250924|13:11:31|S|7|43.215000||
B|CDLX|20250924|13:11:32|S|100|2.455000||
B|DASH|20250924|13:11:32|S|50|263.290000||
B|FERG|20250924|13:11:32|S|10|230.143500||
B|SMR|20250924|13:11:32|S|264|41.150000||
B|TSLA|20250924|13:11:33|S|100|439.310000||
B|WOLF|20250924|13:11:33|S|100|2.150000||
B|Z|20250924|13:11:33|S|15|79.067100||
B|Z|20250924|13:11:33|S|100|79.085000||
B|TEM|20250924|13:11:34|S|50|80.355000||
B|TSLA|20250924|13:11:34|S|1|439.275000||
B|TSLA|20250924|13:11:34|S|100|439.310000||
B|IBM|20250924|13:11:35|S|6|268.850000||
B|IBM|20250924|13:11:35|S|40|268.870000||
B|MSTX|20250924|13:11:35|S|200|22.775000||
B|MSTY|20250924|13:11:35|S|2|15.475100||
B|AXON|20250924|13:11:36|S|1|722.990000||
B|CAVA|20250924|13:11:36|S|300|63.758300||
B|RGTI|20250924|13:11:36|S|30|33.915000||
B|SOXL|20250924|13:11:36|S|200|34.095000||
B|USO|20250924|13:11:36|S|200|76.525000||
B|ARCC|20250924|13:11:37|S|2|20.465000||
B|CMG|20250924|13:11:37|S|20|39.199300||
B|FOSL|20250924|13:11:37|S|333|3.000000||
B|SQQQ|20250924|13:11:37|S|180|15.560000||
B|SQQQ|20250924|13:11:37|S|200|15.555000||
B|CLPT|20250924|13:11:38|S|100|20.050000||
B|CLPT|20250924|13:11:38|S|400|20.060000||
B|MSTZ|20250924|13:11:38|S|200|5.170000||
B|PINS|20250924|13:11:38|S|548|33.375000||
B|RGTI|20250924|13:11:38|S|300|33.882500||
B|LEU|20250924|13:11:39|S|1|286.090000||
B|PLTR|20250924|13:11:39|S|4|178.878300||
B|QURE|20250924|13:11:39|S|1200|48.490000||
B|RGTI|20250924|13:11:39|S|2|33.885000||
B|VALE|20250924|13:11:39|S|33|10.889900||
B|HIVE|20250924|13:11:40|S|8500|3.970000||
B|LEU|20250924|13:11:40|S|1|286.350000||
B|QQQ|20250924|13:11:41|S|10|595.822500||
B|XBI|20250924|13:11:41|S|50|97.805000||
B|BB|20250924|13:11:42|S|37|4.245000||
B|DOW|20250924|13:11:42|S|100|23.260000||
B|DT|20250924|13:11:42|S|10|48.050000||
B|ISRG|20250924|13:11:42|S|1|447.306300||
B|PDBC|20250924|13:11:42|S|1|13.496500||
B|QQQ|20250924|13:11:42|S|100|595.820000||
B|RGTI|20250924|13:11:42|S|200|33.910000||
B|NVDA|20250924|13:11:43|S|100|177.130000||
B|PAGS|20250924|13:11:43|S|46|10.255000||
B|PAGS|20250924|13:11:43|S|1326|10.250000||
B|RDW|20250924|13:11:43|S|800|9.840000||
B|RGTI|20250924|13:11:43|S|25|33.900000||
B|SQQQ|20250924|13:11:43|S|100|15.555000||
B|TEO|20250924|13:11:43|S|63|7.578300||
B|ASML|20250924|13:11:44|S|8|948.650000||
B|DEO|20250924|13:11:44|S|17|95.270000||
B|FIG|20250924|13:11:44|S|1|55.310000||
B|IWM|20250924|13:11:44|S|80|242.865000||
B|TEO|20250924|13:11:44|S|31|7.578300||
B|TQQQ|20250924|13:11:44|S|380|101.269500||
B|TSM|20250924|13:11:44|S|100|279.710000||
B|ZS|20250924|13:11:44|S|11|284.748600||
B|FCX|20250924|13:11:45|S|1|38.460000||
B|NIO|20250924|13:11:45|S|582|7.165000||
B|RGTI|20250924|13:11:45|S|300|33.885000||
B|SPY|20250924|13:11:45|S|2|661.425000||
B|UNH|20250924|13:11:45|S|100|353.280000||
B|UNH|20250924|13:11:45|S|200|353.280000||
B|QBTS|20250924|13:11:46|S|100|28.675000||
B|RGTI|20250924|13:11:46|S|438|33.880000||
B|NUGT|20250924|13:11:47|S|28|140.960000||
B|PAM|20250924|13:11:47|S|100|66.760000||
B|SLV|20250924|13:11:47|S|1|39.890000||
B|CAVA|20250924|13:11:48|S|2|63.730000||
B|IBIT|20250924|13:11:48|S|100|64.705000||
B|OKLO|20250924|13:11:48|S|8|141.560000||
B|TRIP|20250924|13:11:48|S|100|17.410000||
B|AMD|20250924|13:11:49|S|100|161.385000||
B|MU|20250924|13:11:49|S|7|159.900000||
B|GDX|20250924|13:11:50|S|300|72.859300||
B|NVDA|20250924|13:11:50|S|19|177.075000||
B|ONDS|20250924|13:11:50|S|20|7.505000||
B|PLTR|20250924|13:11:50|S|7|178.905000||
B|PR|20250924|13:11:50|S|100|13.895000||
B|CMG|20250924|13:11:51|S|330|39.195000||
B|LAES|20250924|13:11:51|S|50|3.910000||
B|NVDG|20250924|13:11:51|S|100|18.105000||
B|RGTI|20250924|13:11:51|S|5000|33.870000||
B|RWM|20250924|13:11:51|S|200|16.709300||
B|KTOS|20250924|13:11:52|S|100|82.045000||
B|MRVL|20250924|13:11:52|S|130|79.915000||
B|ORCL|20250924|13:11:52|S|50|303.245900||
B|UNH|20250924|13:11:53|S|15|353.270000||
B|CLSK|20250924|13:11:54|S|100|14.285000||
B|JD|20250924|13:11:54|S|200|35.199300||
B|NVO|20250924|13:11:54|S|100|58.639300||
B|Z|20250924|13:11:54|S|100|79.065700||
B|AMC|20250924|13:11:55|S|50|2.910000||
B|ARM|20250924|13:11:55|S|20|144.210000||
B|BBAR|20250924|13:11:55|S|100|10.470000||
B|INTC|20250924|13:11:55|S|100|30.880000||
B|SNPS|20250924|13:11:55|S|15|468.890000||
B|TQQQ|20250924|13:11:56|S|500|101.259300||
B|AMSC|20250924|13:11:57|S|100|59.720000||
B|EME|20250924|13:11:57|S|10|630.980000||
B|INTC|20250924|13:11:57|S|200|30.875000||
B|NVDA|20250924|13:11:57|S|350|177.070000||
B|TEM|20250924|13:11:57|S|100|80.260000||
B|BSX|20250924|13:11:58|S|60|98.719100||
B|ARM|20250924|13:11:59|S|10|144.190000||
B|IGSB|20250924|13:11:59|S|94|53.029900||
B|LFGY|20250924|13:11:59|S|400|36.970000||
B|OPEN|20250924|13:11:59|S|142|8.079300||
B|MU|20250924|13:12:00|S|18|159.880000||
B|AMSC|20250924|13:12:01|S|482|60.150000||
B|CIFR|20250924|13:12:01|S|100|14.490000||
B|CRDO|20250924|13:12:01|S|36|151.220000||
B|IONQ|20250924|13:12:01|S|50|75.710000||
B|OPEN|20250924|13:12:01|S|500|8.079300||
B|PAGS|20250924|13:12:01|S|3900|10.255000||
B|CRWV|20250924|13:12:02|S|35|130.480000||
B|DEFT|20250924|13:12:02|S|5000|2.726700||
B|DHR|20250924|13:12:02|S|2|186.910000||
B|OPEN|20250924|13:12:02|S|30|8.089300||
B|SPY|20250924|13:12:02|S|1|661.429300||
B|SPY|20250924|13:12:02|S|50|661.425000||
B|FIG|20250924|13:12:03|S|100|55.260000||
B|OPEN|20250924|13:12:03|S|100|8.085000||
B|ORCL|20250924|13:12:04|S|13|303.180000||
B|QBTS|20250924|13:12:04|S|349|28.625000||
B|RGTI|20250924|13:12:04|S|35|33.795000||
B|RGTI|20250924|13:12:04|S|100|33.785000||
B|RGTI|20250924|13:12:04|S|100|33.790000||
B|SERV|20250924|13:12:04|S|1600|14.015000||
B|QURE|20250924|13:12:05|S|100|48.380000||
B|RGTI|20250924|13:12:05|S|318|33.785000||
B|ARQQ|20250924|13:12:06|S|400|40.770000||
B|JD|20250924|13:12:06|S|80|35.195000||
B|MSTX|20250924|13:12:06|S|100|22.790000||
B|OPEN|20250924|13:12:06|S|100|8.085000||
B|OPEN|20250924|13:12:06|S|500|8.089300||
B|RGTI|20250924|13:12:06|S|400|33.805000||
B|RKLB|20250924|13:12:06|S|300|50.170000||
B|SVIX|20250924|13:12:06|S|100|20.770000||
B|ZS|20250924|13:12:06|S|4|284.691800||
B|ZS|20250924|13:12:06|S|5|284.691800||
B|CCJ|20250924|13:12:07|S|1|85.260000||
B|CRCL|20250924|13:12:07|S|20|134.620000||
B|NNE|20250924|13:12:07|S|81|44.080000||
B|TSLA|20250924|13:12:07|S|25|439.390000||
B|VIST|20250924|13:12:07|S|35|38.597600||
B|ZS|20250924|13:12:07|S|100|284.785000||
B|AMZN|20250924|13:12:08|S|10|220.298800||
B|BIDU|20250924|13:12:08|S|100|135.080000||
B|BMNR|20250924|13:12:08|S|30|53.850000||
B|CYCN|20250924|13:12:08|S|100|3.230000||
B|RGTI|20250924|13:12:08|S|220|33.805000||
B|TQQQ|20250924|13:12:08|S|1|101.255000||
B|CRWV|20250924|13:12:09|S|175|130.510000||
B|MP|20250924|13:12:09|S|20|73.490000||
B|NUGT|20250924|13:12:09|S|2|140.980000||
B|SOUN|20250924|13:12:09|S|1800|18.065000||
B|BETR|20250924|13:12:10|S|3|64.810000||
B|MP|20250924|13:12:10|S|5|73.490000||
B|QBTS|20250924|13:12:11|S|133|28.635000||
B|QUBT|20250924|13:12:11|S|152|21.430000||
B|TQQQ|20250924|13:12:11|S|250|101.317500||
B|WULF|20250924|13:12:11|S|300|11.565000||
B|RGTI|20250924|13:12:12|S|100|33.815000||
B|TSLA|20250924|13:12:12|S|25|439.590000||
B|ZENV|20250924|13:12:12|S|300|1.390000||
B|AMD|20250924|13:12:13|S|325|161.400000||
B|AXON|20250924|13:12:13|S|2|723.090000||
B|CMG|20250924|13:12:13|S|330|39.179300||
B|PANW|20250924|13:12:13|S|25|201.570000||
B|RGTI|20250924|13:12:13|S|15|33.815000||
B|TSLA|20250924|13:12:13|S|10|439.585000||
B|SNPS|20250924|13:12:14|S|6|468.950000||
B|AMSC|20250924|13:12:15|S|100|59.990000||
B|AMSC|20250924|13:12:15|S|200|60.000000||
B|INTC|20250924|13:12:15|S|1000|30.899300||
B|LIT|20250924|13:12:15|S|10|55.345000||
B|NFLX|20250924|13:12:15|S|1|1202.640000||
B|NTR|20250924|13:12:15|S|500|59.590000||
B|PLTU|20250924|13:12:15|S|30|98.360000||
B|RGTI|20250924|13:12:15|S|300|33.835000||
B|TXN|20250924|13:12:15|S|100|183.835900||
B|ELV|20250924|13:12:16|S|23|325.260000||
B|INTC|20250924|13:12:16|S|100|30.899300||
B|IVDA|20250924|13:12:16|S|100|1.300000||
B|MSTR|20250924|13:12:16|S|350|329.916800||
B|UPRO|20250924|13:12:16|S|315|109.479100||
B|HAFN|20250924|13:12:17|S|150|6.210000||
B|TLSA|20250924|13:12:17|S|500|1.960000||
B|TLSA|20250924|13:12:17|S|900|1.960000||
B|BRK/B|20250924|13:12:18|S|100|495.550000||
B|CLSK|20250924|13:12:18|S|350|14.305000||
B|CRWV|20250924|13:12:18|S|1000|130.650000||
B|NVT|20250924|13:12:18|S|5|97.690000||
B|OPEN|20250924|13:12:18|S|100|8.075000||
B|AMD|20250924|13:12:19|S|100|161.437000||
B|DY|20250924|13:12:19|S|85|276.970000||
B|HIVE|20250924|13:12:19|S|100|3.980000||
B|NVDA|20250924|13:12:19|S|2000|177.150000||
B|ARBE|20250924|13:12:20|S|20|1.945000||
B|IBIT|20250924|13:12:20|S|100|64.715000||
B|Z|20250924|13:12:20|S|100|79.065200||
B|BA|20250924|13:12:21|S|400|215.600000||
B|INTC|20250924|13:12:21|S|10|30.900000||
B|ORCX|20250924|13:12:21|S|100|46.550000||
B|PAAS|20250924|13:12:21|S|5|36.895000||
B|QBTS|20250924|13:12:21|S|100|28.655000||
B|RGTI|20250924|13:12:21|S|500|33.890600||
B|ASTS|20250924|13:12:22|S|100|54.910000||
B|RGTI|20250924|13:12:22|S|100|33.875000||
B|TNFA|20250924|13:12:22|S|10|7.525000||
B|TRGP|20250924|13:12:22|S|5|173.720000||
B|ZENV|20250924|13:12:23|S|100|1.400000||
B|BTDR|20250924|13:12:24|S|40|17.260000||
B|MSTX|20250924|13:12:24|S|300|22.780000||
B|RTX|20250924|13:12:24|S|3|162.035000||
B|SOXX|20250924|13:12:24|S|20|269.120000||
B|TSLA|20250924|13:12:24|S|100|439.790000||
B|CHAT|20250924|13:12:25|S|10|61.320000||
B|PLUG|20250924|13:12:25|S|400|2.445000||
B|QURE|20250924|13:12:25|S|1200|48.350000||
B|AMD|20250924|13:12:26|S|170|161.460000||
B|MOS|20250924|13:12:26|S|1000|35.709900||
B|QBTS|20250924|13:12:26|S|100|28.685000||
B|SBUX|20250924|13:12:26|S|4|85.440000||
B|ZM|20250924|13:12:26|S|100|82.970000||
B|AVGO|20250924|13:12:27|S|30|339.520000||
B|CAG|20250924|13:12:27|S|200|18.505100||
B|OPEN|20250924|13:12:27|S|55|8.079300||
B|TNFA|20250924|13:12:27|S|100|7.600000||
B|TSLA|20250924|13:12:27|S|30|439.820000||
B|ASTS|20250924|13:12:28|S|100|54.900000||
B|CRWV|20250924|13:12:28|S|45|130.670000||
B|KALA|20250924|13:12:28|S|300|18.190000||
B|OKLO|20250924|13:12:28|S|20|141.615000||
B|SCHD|20250924|13:12:28|S|100|27.230000||
B|TSLA|20250924|13:12:28|S|50|439.721400||
B|UNH|20250924|13:12:28|S|10|353.630000||
B|YBTC|20250924|13:12:28|S|100|45.280000||
B|BIIB|20250924|13:12:29|S|7|136.540000||
B|OMSE|20250924|13:12:29|S|10|4.640000||
B|QQQ|20250924|13:12:29|S|1100|596.019900||
B|ZS|20250924|13:12:29|S|1|284.825000||
B|EOSE|20250924|13:12:30|S|100|11.305000||
B|NET|20250924|13:12:30|S|100|218.870000||
B|SCHG|20250924|13:12:30|S|50|31.710000||
B|TSLA|20250924|13:12:30|S|100|439.750000||
B|IONQ|20250924|13:12:31|S|200|75.730000||
B|UUUU|20250924|13:12:31|S|8|17.975000||
B|VOO|20250924|13:12:31|S|2|609.969100||
B|QQQ|20250924|13:12:33|S|5|595.965000||
B|AMD|20250924|13:12:34|S|73|161.360000||
B|AMD|20250924|13:12:34|S|400|161.361500||
B|COIN|20250924|13:12:34|S|200|325.090000||
B|IAU|20250924|13:12:34|S|10|70.440000||
B|NNE|20250924|13:12:34|S|175|44.110000||
B|ORA|20250924|13:12:34|S|72|93.060000||
B|SGOV|20250924|13:12:34|S|101|100.640000||
B|TNFA|20250924|13:12:34|S|27|7.555000||
B|TNFA|20250924|13:12:34|S|30|7.555000||
B|TSLA|20250924|13:12:34|S|8|439.760000||
B|KGC|20250924|13:12:35|S|1|23.550000||
B|TROX|20250924|13:12:35|S|200|4.545000||
B|DELL|20250924|13:12:36|S|8|132.800000||
B|LOMA|20250924|13:12:36|S|1|7.949100||
B|RGTI|20250924|13:12:36|S|1|33.932500||
B|RIVN|20250924|13:12:36|S|500|15.810700||
B|MEXX|20250924|13:12:37|S|100|22.080000||
B|NOK|20250924|13:12:37|S|30|4.720000||
B|SPY|20250924|13:12:37|S|100|661.580700||
B|INTC|20250924|13:12:38|S|300|30.905000||
B|OPEN|20250924|13:12:38|S|150|8.079300||
B|PLTR|20250924|13:12:38|S|100|179.020000||
B|TSLA|20250924|13:12:38|S|10|439.830000||
B|TSLA|20250924|13:12:38|S|30|439.830000||
B|WOLF|20250924|13:12:38|S|50|2.150000||
B|CRDO|20250924|13:12:39|S|1|151.030000||
B|HSAI|20250924|13:12:39|S|6|29.320000||
B|PLUG|20250924|13:12:39|S|1000|2.450000||
B|PLUG|20250924|13:12:39|S|1800|2.445000||
B|PLUG|20250924|13:12:39|S|3000|2.448000||
B|QS|20250924|13:12:39|S|8|12.785000||
B|RGTI|20250924|13:12:39|S|4|33.925000||
B|TOI|20250924|13:12:39|S|1600|3.515000||
B|BBAI|20250924|13:12:40|S|100|7.768000||
B|PONY|20250924|13:12:40|S|10|22.415000||
B|TSLA|20250924|13:12:40|S|10|439.840000||
B|EOSE|20250924|13:12:41|S|100|11.305000||
B|RGTI|20250924|13:12:41|S|1|34.042500||
B|TQQQ|20250924|13:12:41|S|300|101.360700||
B|OPEN|20250924|13:12:42|S|100|8.075000||
B|QURE|20250924|13:12:42|S|58|48.400000||
B|TSLA|20250924|13:12:42|S|1|439.880000||
B|TSLA|20250924|13:12:42|S|3|439.880000||
B|ARQQ|20250924|13:12:43|S|1|40.750000||
B|TLN|20250924|13:12:43|S|60|419.120000||
B|TSLA|20250924|13:12:43|S|900|439.900000||
B|TSLA|20250924|13:12:43|S|900|439.910000||
B|VT|20250924|13:12:43|S|156|137.063500||
B|TSLA|20250924|13:12:44|S|100|439.940000||
B|TSLA|20250924|13:12:44|S|197|439.902000||
B|ZS|20250924|13:12:44|S|100|284.820000||
B|EQX|20250924|13:12:45|S|30|10.600000||
B|FROG|20250924|13:12:45|S|6|49.860000||
B|PSLV|20250924|13:12:45|S|1000|14.717500||
B|TSLA|20250924|13:12:45|S|800|439.950000||
B|UUUU|20250924|13:12:45|S|19|17.980000||
B|ARR|20250924|13:12:46|S|100|14.185000||
B|KSS|20250924|13:12:46|S|5|17.409300||
B|MRVL|20250924|13:12:46|S|250|79.869100||
B|PLTR|20250924|13:12:46|S|2|179.045000||
B|RGTI|20250924|13:12:46|S|1|34.052500||
B|TSLA|20250924|13:12:46|S|70|439.960000||
B|CIEN|20250924|13:12:47|S|20|137.505000||
B|MRVL|20250924|13:12:47|S|50|79.878300||
B|OKLO|20250924|13:12:47|S|100|141.660000||
B|OKLO|20250924|13:12:47|S|684|141.640000||
B|OKLO|20250924|13:12:47|S|716|141.660000||
B|RGTI|20250924|13:12:47|S|400|34.020000||
B|ALAB|20250924|13:12:48|S|20|207.630000||
B|AMZU|20250924|13:12:48|S|25|35.130000||
B|SPY|20250924|13:12:49|S|5|661.609300||
B|TSLA|20250924|13:12:49|S|18|439.970000||
B|UBER|20250924|13:12:49|S|1|97.533500||
B|Z|20250924|13:12:49|S|13|79.061000||
B|NAVI|20250924|13:12:50|S|1|12.999100||
B|TRIP|20250924|13:12:50|S|400|17.430000||
B|TSLA|20250924|13:12:50|S|12|440.080000||
B|TSLA|20250924|13:12:50|S|13|440.080000||
B|TSLA|20250924|13:12:50|S|25|439.960000||
B|TSLA|20250924|13:12:50|S|200|440.055000||
B|VOYG|20250924|13:12:50|S|50|31.400000||
B|CRDO|20250924|13:12:51|S|10|151.000000||
B|MRVL|20250924|13:12:51|S|500|79.838300||
B|NVDA|20250924|13:12:51|S|117|177.160000||
B|PCG|20250924|13:12:51|S|10|14.675500||
B|BA|20250924|13:12:52|S|10|215.630000||
B|MOS|20250924|13:12:52|S|30|35.730000||
B|NDAQ|20250924|13:12:52|S|100|87.439100||
B|RCAT|20250924|13:12:52|S|30|10.800000||
B|TLT|20250924|13:12:52|S|1|89.019300||
B|TSLA|20250924|13:12:52|S|25|439.950000||
B|VRT|20250924|13:12:52|S|200|142.310000||
B|WM|20250924|13:12:52|S|10|220.180000||
B|DJP|20250924|13:12:53|S|4|35.110000||
B|OPEN|20250924|13:12:53|S|100|8.085000||
B|TSLA|20250924|13:12:53|S|100|439.960000||
B|TXRH|20250924|13:12:53|S|600|161.190000||
B|SPY|20250924|13:12:54|S|2|661.610700||
B|MRVL|20250924|13:12:55|S|100|79.980000||
B|RCAT|20250924|13:12:55|S|5|10.795000||
B|TSLA|20250924|13:12:55|S|175|439.930000||
B|UNH|20250924|13:12:55|S|8|353.440000||
B|ALB|20250924|13:12:56|S|60|82.717300||
B|BE|20250924|13:12:56|S|100|66.680000||
B|DRI|20250924|13:12:56|S|20|187.890000||
B|MRVL|20250924|13:12:56|S|4|79.980000||
B|MSFT|20250924|13:12:56|S|100|508.010000||
B|PLTR|20250924|13:12:56|S|100|179.060000||
B|TNFA|20250924|13:12:56|S|5|7.600000||
B|TNFA|20250924|13:12:56|S|100|7.600000||
B|IREN|20250924|13:12:57|S|472|48.620000||
B|MDB|20250924|13:12:57|S|2|318.220000||
B|NVO|20250924|13:12:57|S|10|58.649300||
B|TSLA|20250924|13:12:57|S|125|439.910000||
B|OKLO|20250924|13:12:58|S|50|141.825000||
B|TSLL|20250924|13:12:58|S|10|20.779300||
B|CL|20250924|13:12:59|S|25|80.429000||
B|NNE|20250924|13:12:59|S|150|44.110000||
B|TNFA|20250924|13:12:59|S|100|7.570000||
B|ZS|20250924|13:12:59|S|2|284.822100||
B|EOSE|20250924|13:13:00|S|176|11.335000||
B|KGC|20250924|13:13:00|S|1|23.569300||
B|MU|20250924|13:13:00|S|100|159.840000||
B|OPEN|20250924|13:13:00|S|100|8.120000||
B|PLUG|20250924|13:13:00|S|100|2.445000||
B|INTC|20250924|13:13:01|S|16|30.909300||
B|NVDA|20250924|13:13:01|S|18|177.130000||
B|PAM|20250924|13:13:01|S|86|66.490000||
B|TNFA|20250924|13:13:01|S|100|7.680000||
B|VOO|20250924|13:13:01|S|2|609.980000||
B|CDTX|20250924|13:13:02|S|11|90.480000||
B|MSTU|20250924|13:13:02|S|500|4.980000||
B|OKLO|20250924|13:13:02|S|76|141.890000||
B|PLUG|20250924|13:13:02|S|100|2.445000||
B|PLUG|20250924|13:13:02|S|100|2.445000||
B|PLUG|20250924|13:13:02|S|3200|2.448000||
B|RGTI|20250924|13:13:02|S|1|34.002500||
B|COIN|20250924|13:13:03|S|10|325.290000||
B|MDY|20250924|13:13:03|S|10|596.497300||
B|OKLO|20250924|13:13:03|S|100|141.955000||
B|FLEU|20250924|13:13:04|S|152|31.744900||
B|GS|20250924|13:13:04|S|3|799.360000||
B|NOK|20250924|13:13:05|S|30|4.720000||
B|T|20250924|13:13:05|S|534|28.386500||
B|TSLA|20250924|13:13:05|S|10|439.972200||
B|TSLA|20250924|13:13:05|S|100|439.982000||
B|DJT|20250924|13:13:06|S|10|17.169300||
B|HIMS|20250924|13:13:06|S|80|55.100000||
B|IAG|20250924|13:13:06|S|700|11.819300||
B|KVUE|20250924|13:13:06|S|30|16.745000||
B|PDD|20250924|13:13:06|S|20|132.578500||
B|AAPL|20250924|13:13:07|S|200|251.820000||
B|CRCL|20250924|13:13:07|S|96|134.480000||
B|FSLR|20250924|13:13:07|S|100|225.780000||
B|GS|20250924|13:13:07|S|5|799.640000||
B|PAAS|20250924|13:13:07|S|200|36.925000||
B|RGTI|20250924|13:13:08|S|400|33.985000||
B|TSLA|20250924|13:13:08|S|100|439.910000||
B|MRVL|20250924|13:13:09|S|50|79.917600||
B|SMR|20250924|13:13:09|S|10|41.240000||
B|STRD|20250924|13:13:09|S|10|79.420000||
B|ZTS|20250924|13:13:09|S|8|142.416700||
B|FAST|20250924|13:13:10|S|1|47.860000||
B|IQLT|20250924|13:13:10|S|9|43.685000||
B|NFE|20250924|13:13:10|S|100|2.690000||
B|RZLV|20250924|13:13:10|S|1|6.925000||
B|ZS|20250924|13:13:10|S|100|285.220000||
B|BMNR|20250924|13:13:11|S|100|53.895000||
B|CRCL|20250924|13:13:11|S|40|134.600000||
B|DIS|20250924|13:13:11|S|10|113.833000||
B|BBAR|20250924|13:13:12|S|9|10.460000||
B|JPST|20250924|13:13:12|S|590|50.735000||
B|KO|20250924|13:13:12|S|15|66.525000||
B|LOMA|20250924|13:13:12|S|6|7.949100||
B|Z|20250924|13:13:12|S|100|79.175000||
B|CRWV|20250924|13:13:13|S|200|130.640000||
B|NBIS|20250924|13:13:13|S|100|114.075000||
B|BABX|20250924|13:13:14|S|100|56.050000||
B|BABX|20250924|13:13:14|S|300|56.060000||
B|CONL|20250924|13:13:14|S|100|35.170000||
B|CTAS|20250924|13:13:14|S|30|200.505000||
B|GLD|20250924|13:13:14|S|20|344.095100||
B|SEDG|20250924|13:13:14|S|165|37.520000||
B|TEM|20250924|13:13:14|S|15|80.470000||
B|ALDX|20250924|13:13:15|S|659|5.093500||
B|BITF|20250924|13:13:15|S|65|2.760000||
B|FRT|20250924|13:13:15|S|654|99.189400||
B|INTC|20250924|13:13:15|S|10|30.895000||
B|TNFA|20250924|13:13:15|S|102|7.580000||
B|BKD|20250924|13:13:16|S|200|8.445000||
B|CARR|20250924|13:13:16|S|645|59.560000||
B|IONQ|20250924|13:13:16|S|100|75.780000||
B|QBTS|20250924|13:13:16|S|95|28.695000||
B|RZLV|20250924|13:13:16|S|1|6.925000||
B|TQQQ|20250924|13:13:16|S|1000|101.369900||
B|HAL|20250924|13:13:17|S|100|24.450000||
B|ONDS|20250924|13:13:17|S|10|7.485000||
B|RCAT|20250924|13:13:17|S|50|10.798000||
B|SBET|20250924|13:13:17|S|69|17.750000||
B|YLDE|20250924|13:13:17|S|1|54.270000||
B|YMAX|20250924|13:13:17|S|6|12.915000||
B|EOSE|20250924|13:13:18|S|20|11.299300||
B|FLUT|20250924|13:13:18|S|2|280.240000||
B|GT|20250924|13:13:18|S|200|8.145000||
B|LQD|20250924|13:13:18|S|100|111.360000||
B|MRVL|20250924|13:13:18|S|200|79.750000||
B|SNPS|20250924|13:13:18|S|2|469.065000||
B|SOUN|20250924|13:13:18|S|277|18.045000||
B|TSLA|20250924|13:13:18|S|55|439.890000||
B|TSLQ|20250924|13:13:18|S|800|8.320000||
B|TSLQ|20250924|13:13:18|S|4900|8.320000||
B|TSLQ|20250924|13:13:18|S|12100|8.320000||
B|CAT|20250924|13:13:19|S|2|470.360000||
B|CEGX|20250924|13:13:19|S|43|28.920000||
B|QURE|20250924|13:13:19|S|1|48.400000||
B|QURE|20250924|13:13:19|S|100|48.400900||
B|VCEL|20250924|13:13:19|S|700|30.798000||
B|BSX|20250924|13:13:20|S|16|98.760000||
B|DHI|20250924|13:13:20|S|30|168.300000||
B|GLOB|20250924|13:13:20|S|22|58.317800||
B|LULU|20250924|13:13:20|S|29|177.967800||
B|TSM|20250924|13:13:20|S|1|279.670000||
B|WDC|20250924|13:13:20|S|90|110.742500||
B|ASA|20250924|13:13:21|S|4|43.430000||
B|BMNR|20250924|13:13:21|S|100|53.880000||
B|GS|20250924|13:13:21|S|9|799.493700||
B|IONQ|20250924|13:13:21|S|100|75.830000||
B|MSTR|20250924|13:13:21|S|15|330.850000||
B|NVDA|20250924|13:13:21|S|200|177.097200||
B|OKLO|20250924|13:13:21|S|100|142.180000||
B|SMR|20250924|13:13:21|S|2|41.260000||
B|BBAI|20250924|13:13:22|S|100|7.770000||
B|INTC|20250924|13:13:22|S|3|30.889300||
B|NVDA|20250924|13:13:22|S|100|177.100000||
B|ORCL|20250924|13:13:22|S|20|303.130000||
B|METC|20250924|13:13:23|S|30|33.800000||
B|NVDA|20250924|13:13:23|S|5|177.119300||
B|NVDA|20250924|13:13:23|S|100|177.110000||
B|PANW|20250924|13:13:23|S|5|201.810000||
B|TSM|20250924|13:13:23|S|200|279.687100||
B|AMZN|20250924|13:13:24|S|10|220.332400||
B|AVUV|20250924|13:13:24|S|1|100.450000||
B|OMSE|20250924|13:13:24|S|10|4.640000||
B|QCOM|20250924|13:13:24|S|38|173.150000||
B|QQQ|20250924|13:13:24|S|100|595.982500||
B|APLD|20250924|13:13:25|S|152|23.925000||
B|BBAI|20250924|13:13:25|S|10|7.775000||
B|EYE|20250924|13:13:25|S|300|28.080000||
B|QUBT|20250924|13:13:25|S|300|21.419700||
B|SCHD|20250924|13:13:25|S|26|27.229300||
B|SMCI|20250924|13:13:25|S|50|47.475000||
B|ZM|20250924|13:13:25|S|100|82.940000||
B|ZS|20250924|13:13:25|S|8|284.797700||
B|CEG|20250924|13:13:26|S|3|344.290000||
B|GEV|20250924|13:13:26|S|4|630.970000||
B|MFC|20250924|13:13:26|S|228|30.870000||
B|NVDA|20250924|13:13:26|S|280|177.120000||
B|OKLO|20250924|13:13:26|S|175|142.170000||
B|SRRK|20250924|13:13:26|S|100|33.880000||
B|SYM|20250924|13:13:26|S|100|52.970000||
B|VTV|20250924|13:13:26|S|20|186.239800||
B|BNC|20250924|13:13:27|S|124|8.010000||
B|CRWV|20250924|13:13:27|S|198|130.640000||
B|NBIS|20250924|13:13:27|S|100|114.085000||
B|NVDA|20250924|13:13:27|S|10|177.117500||
B|RCAT|20250924|13:13:27|S|24|10.798000||
B|AFSM|20250924|13:13:28|S|2|32.750000||
B|CORZ|20250924|13:13:28|S|12|17.009300||
B|CORZ|20250924|13:13:28|S|34|17.019100||
B|IBIT|20250924|13:13:28|S|100|64.740000||
B|OKLO|20250924|13:13:28|S|7|142.200000||
B|TQQQ|20250924|13:13:28|S|2300|101.322600||
B|IONQ|20250924|13:13:29|S|30|75.830000||
B|NVDA|20250924|13:13:29|S|10|177.060000||
B|NVDA|20250924|13:13:29|S|500|177.072800||
B|NVDA|20250924|13:13:29|S|1700|177.075000||
B|OKLO|20250924|13:13:29|S|50|142.090000||
B|SIVR|20250924|13:13:29|S|116|41.869700||
B|MNDY|20250924|13:13:30|S|100|212.250000||
B|WOLF|20250924|13:13:30|S|170|2.150000||
B|NVDA|20250924|13:13:31|S|400|177.059500||
B|HSBC|20250924|13:13:32|S|100|69.979300||
B|IBIT|20250924|13:13:32|S|15|64.735000||
B|PONY|20250924|13:13:32|S|200|22.477000||
B|RGTI|20250924|13:13:32|S|2|33.935000||
B|SMR|20250924|13:13:32|S|500|41.244500||
B|SYM|20250924|13:13:32|S|100|52.970000||
B|XLU|20250924|13:13:32|S|100|86.370000||
B|APLD|20250924|13:13:33|S|10|23.920000||
B|GE|20250924|13:13:33|S|1|300.548500||
B|JEQ|20250924|13:13:33|S|100|8.430000||
B|NVDA|20250924|13:13:33|S|128|177.090000||
B|CLS|20250924|13:13:34|S|600|245.210000||
B|EOSE|20250924|13:13:34|S|432|11.325000||
B|NVDA|20250924|13:13:34|S|100|177.109600||
B|PLTR|20250924|13:13:34|S|100|179.000000||
B|DAX|20250924|13:13:35|S|2|44.240000||
B|IRS|20250924|13:13:35|S|199|13.130000||
B|RKLB|20250924|13:13:35|S|100|50.200000||
B|SLV|20250924|13:13:35|S|400|39.895000||
B|TSLA|20250924|13:13:35|S|15|439.930000||
B|AFK|20250924|13:13:36|S|75|23.950000||
B|INDA|20250924|13:13:36|S|200|52.735000||
B|IREN|20250924|13:13:36|S|100|48.420000||
B|SNPS|20250924|13:13:36|S|5|468.480000||
B|TSM|20250924|13:13:36|S|12|279.640000||
B|APP|20250924|13:13:37|S|10|645.100000||
B|HAL|20250924|13:13:37|S|100|24.435000||
B|PONY|20250924|13:13:37|S|100|22.480000||
B|RGTI|20250924|13:13:37|S|100|33.930000||
B|DSGN|20250924|13:13:38|S|200|6.290000||
B|DSGN|20250924|13:13:38|S|1100|6.300000||
B|GFI|20250924|13:13:38|S|20|40.765000||
B|KVUE|20250924|13:13:38|S|900|16.735000||
B|OKLO|20250924|13:13:38|S|25|142.200000||
B|QBTS|20250924|13:13:38|S|100|28.715000||
B|VOO|20250924|13:13:38|S|10|609.909300||
B|Z|20250924|13:13:38|S|200|79.210000||
B|Z|20250924|13:13:38|S|300|79.210000||
B|ZM|20250924|13:13:38|S|19|82.960000||
B|MRVL|20250924|13:13:39|S|10|79.667800||
B|NVDA|20250924|13:13:39|S|25|177.069300||
B|MSTR|20250924|13:13:40|S|13|330.050000||
B|OKLO|20250924|13:13:40|S|7|142.200000||
B|OKLO|20250924|13:13:40|S|513|142.190000||
B|VGT|20250924|13:13:40|S|10|739.080000||
B|KMX|20250924|13:13:41|S|8|57.810000||
B|NVDA|20250924|13:13:41|S|19|177.050000||
B|TM|20250924|13:13:41|S|50|198.380000||
B|KSS|20250924|13:13:42|S|1|17.375000||
B|SYM|20250924|13:13:42|S|200|52.961800||
B|EOSE|20250924|13:13:43|S|10|11.319300||
B|KO|20250924|13:13:43|S|89|66.525000||
B|KO|20250924|13:13:43|S|102|66.525000||
B|MSFT|20250924|13:13:43|S|20|508.090000||
B|RSP|20250924|13:13:43|S|31|188.710700||
B|SOXL|20250924|13:13:43|S|1|33.995000||
B|VT|20250924|13:13:43|S|1|137.057500||
B|ACHR|20250924|13:13:44|S|10|9.935000||
B|CDLX|20250924|13:13:44|S|100|2.490000||
B|VOO|20250924|13:13:44|S|5|609.889100||
B|AMC|20250924|13:13:45|S|75|2.920000||
B|TSLA|20250924|13:13:45|S|900|439.940000||
B|APA|20250924|13:13:46|S|100|24.825000||
B|DGXX|20250924|13:13:46|S|50|2.464900||
B|NVDA|20250924|13:13:46|S|15|177.041000||
B|SPYG|20250924|13:13:46|S|1|103.820000||
B|CNC|20250924|13:13:48|S|50|34.349300||
B|GFS|20250924|13:13:48|S|15|33.110000||
B|LEU|20250924|13:13:48|S|3|286.690000||
B|SNDK|20250924|13:13:48|S|30|100.340000||
B|TQQQ|20250924|13:13:48|S|900|101.260700||
B|VEA|20250924|13:13:48|S|100|59.540000||
B|BULL|20250924|13:13:49|S|20|14.160700||
B|TIC|20250924|13:13:49|S|520|14.060000||
B|BIDU|20250924|13:13:50|S|23|135.260000||
B|SPY|20250924|13:13:50|S|200|661.419300||
B|TSLA|20250924|13:13:50|S|50|439.640000||
B|TSLA|20250924|13:13:50|S|100|439.660000||
B|TSLA|20250924|13:13:50|S|250|439.610000||
B|TSLS|20250924|13:13:50|S|47|5.449900||
B|AMD|20250924|13:13:51|S|100|161.200000||
B|AMD|20250924|13:13:51|S|334|161.208600||
B|CIFR|20250924|13:13:51|S|70|14.455000||
B|GCT|20250924|13:13:51|S|300|30.330000||
B|IONQ|20250924|13:13:51|S|100|75.755000||
B|RZLV|20250924|13:13:51|S|100|6.915000||
B|TSLL|20250924|13:13:51|S|2200|20.757300||
B|NGD|20250924|13:13:52|S|300|6.905000||
B|NGD|20250924|13:13:52|S|3100|6.910000||
B|NVDA|20250924|13:13:52|S|300|177.028800||
B|PFF|20250924|13:13:52|S|1|31.949300||
B|AXP|20250924|13:13:53|S|1|340.293200||
B|CRWV|20250924|13:13:53|S|3|130.530000||
B|NVDA|20250924|13:13:53|S|250|177.025000||
B|OPEN|20250924|13:13:53|S|200|8.105000||
B|SOXL|20250924|13:13:53|S|160|33.925000||
B|SOXL|20250924|13:13:53|S|440|33.930000||
B|YPF|20250924|13:13:53|S|8|28.000000||
B|OPEN|20250924|13:13:54|S|5|8.105000||
B|PLUG|20250924|13:13:54|S|900|2.445000||
B|AMD|20250924|13:13:55|S|100|161.200000||
B|ETHU|20250924|13:13:55|S|200|132.580000||
B|ETHU|20250924|13:13:55|S|300|132.610000||
B|ETHU|20250924|13:13:55|S|1000|132.600000||
B|ETHU|20250924|13:13:55|S|1000|132.610000||
B|TSLA|20250924|13:13:55|S|30|439.770000||
B|VTV|20250924|13:13:55|S|4|186.235000||
B|VZ|20250924|13:13:55|S|69|43.235100||
B|BE|20250924|13:13:56|S|42|66.946900||
B|BSX|20250924|13:13:56|S|19|98.729100||
B|MP|20250924|13:13:56|S|20|73.440000||
B|NCLH|20250924|13:13:56|S|1000|25.259300||
B|NFLX|20250924|13:13:56|S|10|1201.810000||
B|RXRX|20250924|13:13:56|S|1000|4.925000||
B|BE|20250924|13:13:57|S|450|66.970000||
B|BX|20250924|13:13:57|S|20|179.451900||
B|HAL|20250924|13:13:58|S|400|24.439300||
B|BCI|20250924|13:13:59|S|2340|21.364000||
B|QBTS|20250924|13:13:59|S|100|28.695000||
B|YELP|20250924|13:13:59|S|300|31.375000||
B|AIQ|20250924|13:14:00|S|50|49.215000||
B|DJT|20250924|13:14:00|S|1|17.159300||
B|FORD|20250924|13:14:00|S|100|32.311600||
B|MRNA|20250924|13:14:00|S|27|25.805000||
B|NG|20250924|13:14:00|S|243|7.685000||
B|O|20250924|13:14:00|S|13|60.119300||
B|RCAT|20250924|13:14:00|S|100|10.775000||
B|AMD|20250924|13:14:01|S|100|161.279000||
B|SOXL|20250924|13:14:01|S|500|33.960700||
B|SPYD|20250924|13:14:01|S|1|43.820000||
B|WTID|20250924|13:14:01|S|1|11.229200||
B|ACAD|20250924|13:14:02|S|5|21.249100||
B|NNE|20250924|13:14:02|S|25|44.180000||
B|NVDA|20250924|13:14:02|S|6|177.079300||
B|SLV|20250924|13:14:02|S|1|39.899900||
B|SYM|20250924|13:14:02|S|200|52.970000||
B|AMSC|20250924|13:14:03|S|88|60.100000||
B|OPEN|20250924|13:14:03|S|400|8.100000||
B|SBUX|20250924|13:14:03|S|2|85.450000||
B|QUBT|20250924|13:14:04|S|150|21.425000||
B|QYLD|20250924|13:14:04|S|200|16.895000||
B|SLV|20250924|13:14:04|S|400|39.895000||
B|TNFA|20250924|13:14:04|S|50|7.595000||
B|ZETA|20250924|13:14:04|S|2|20.835000||
B|IONQ|20250924|13:14:05|S|100|75.810000||
B|MARA|20250924|13:14:05|S|16|18.065000||
B|TTD|20250924|13:14:05|S|11|46.969100||
B|BITF|20250924|13:14:06|S|200|2.760000||
B|GOOGL|20250924|13:14:06|S|1|248.519800||
B|MARA|20250924|13:14:06|S|200|18.055000||
B|PINS|20250924|13:14:07|S|100|33.329100||
B|ZS|20250924|13:14:07|S|8|285.118300||
B|NVDA|20250924|13:14:08|S|400|177.087400||
B|OKLO|20250924|13:14:08|S|25|141.750000||
B|PAM|20250924|13:14:08|S|123|66.510000||
B|PLTR|20250924|13:14:08|S|20|178.940000||
B|IAUM|20250924|13:14:09|S|40|37.275000||
B|NVDA|20250924|13:14:09|S|30|177.079300||
B|TSLA|20250924|13:14:09|S|100|439.842000||
B|YPF|20250924|13:14:09|S|200|27.980000||
B|YPF|20250924|13:14:09|S|200|27.990000||
B|AAL|20250924|13:14:10|S|4000|12.005600||
B|BE|20250924|13:14:10|S|25|66.990000||
B|BE|20250924|13:14:10|S|175|66.970000||
B|BE|20250924|13:14:10|S|1000|66.990000||
B|ETOR|20250924|13:14:10|S|20|43.210000||
B|META|20250924|13:14:10|S|1|753.675000||
B|INTC|20250924|13:14:11|S|500|30.869300||
B|PDD|20250924|13:14:11|S|2|132.495000||
B|QQQ|20250924|13:14:11|S|1|595.875000||
B|XLI|20250924|13:14:11|S|200|152.685000||
B|IREN|20250924|13:14:12|S|51|48.500000||
B|IREN|20250924|13:14:12|S|100|48.510000||
B|NVDA|20250924|13:14:12|S|100|177.079200||
B|BULL|20250924|13:14:13|S|20|14.150700||
B|PLTR|20250924|13:14:13|S|200|178.936700||
B|ZS|20250924|13:14:13|S|100|285.290000||
B|ABTC|20250924|13:14:14|S|300|7.165000||
B|BE|20250924|13:14:14|S|20|66.870000||
B|INTC|20250924|13:14:14|S|100|30.845000||
B|NEAR|20250924|13:14:14|S|200|51.265000||
B|QBTS|20250924|13:14:14|S|900|28.672300||
B|TSLQ|20250924|13:14:14|S|300|8.325000||
B|HCC|20250924|13:14:15|S|100|62.400000||
B|MRVL|20250924|13:14:15|S|218|78.817800||
B|NUV|20250924|13:14:15|S|720|8.969800||
B|TSM|20250924|13:14:15|S|5|279.435000||
B|CEP|20250924|13:14:16|S|80|19.790000||
B|IVE|20250924|13:14:16|S|6|204.920000||
B|RGTI|20250924|13:14:16|S|60|33.835000||
B|XLU|20250924|13:14:16|S|100|86.350000||
B|IBIT|20250924|13:14:17|S|100|64.735000||
B|QSI|20250924|13:14:17|S|97|1.665100||
B|RXRX|20250924|13:14:17|S|50|4.925000||
B|CRWV|20250924|13:14:18|S|10|130.590000||
B|NE|20250924|13:14:18|S|4|29.130000||
B|NVD|20250924|13:14:18|S|50|9.680000||
B|CIFR|20250924|13:14:19|S|20|14.479300||
B|IPST|20250924|13:14:19|E|400|0.834500||
B|NBIS|20250924|13:14:19|S|8|114.305000||
B|SBUX|20250924|13:14:19|S|5|85.450000||
B|TXN|20250924|13:14:19|S|16|184.087300||
B|KWEB|20250924|13:14:20|S|100|41.690000||
B|KWEB|20250924|13:14:20|S|2400|41.685000||
B|OKLO|20250924|13:14:20|S|20|141.745000||
B|PLUG|20250924|13:14:20|S|100|2.450000||
B|SOUN|20250924|13:14:20|S|200|18.002500||
B|SQQQ|20250924|13:14:20|S|200|15.555000||
B|VALE|20250924|13:14:20|S|1|10.889900||
B|AA|20250924|13:14:21|S|6|31.729300||
B|DOCU|20250924|13:14:21|S|200|84.380000||
B|KO|20250924|13:14:21|S|14|66.525000||
B|NBIS|20250924|13:14:21|S|75|114.380000||
B|PWR|20250924|13:14:21|S|1|398.880000||
B|BIV|20250924|13:14:22|S|51|78.153500||
B|KRMN|20250924|13:14:22|S|100|66.270000||
B|KRMN|20250924|13:14:22|S|100|66.270000||
B|TSLA|20250924|13:14:22|S|100|439.730000||
B|CRDO|20250924|13:14:23|S|1|150.400000||
B|KVUE|20250924|13:14:23|S|100|16.730000||
B|NBIS|20250924|13:14:23|S|30|114.330000||
B|QBTS|20250924|13:14:23|S|14|28.695000||
B|SOXS|20250924|13:14:23|S|500|5.325000||
B|TTWO|20250924|13:14:23|S|2|243.720000||
B|BE|20250924|13:14:24|S|250|66.997800||
B|ADT|20250924|13:14:25|S|100|8.585000||
B|EGO|20250924|13:14:25|S|1|28.180100||
B|MP|20250924|13:14:25|S|12|73.527800||
B|MSTU|20250924|13:14:25|S|500|4.965000||
B|PLNT|20250924|13:14:25|S|180|104.320000||
B|ELF|20250924|13:14:26|S|6|130.210000||
B|VST|20250924|13:14:26|S|369|204.150000||
B|ACAD|20250924|13:14:27|S|1|21.219100||
B|CRDO|20250924|13:14:28|S|2|150.461600||
B|MU|20250924|13:14:28|S|7|159.555000||
B|COLM|20250924|13:14:29|S|8|53.120000||
B|IREN|20250924|13:14:29|S|2|48.440700||
B|NVDA|20250924|13:14:29|S|20|177.059300||
B|SIVR|20250924|13:14:29|S|83|41.885000||
B|SLV|20250924|13:14:29|S|57|39.899900||
B|AMZN|20250924|13:14:30|S|1|220.339800||
B|EUSA|20250924|13:14:30|S|1|102.750000||
B|VTI|20250924|13:14:30|S|2|327.179100||
B|CONY|20250924|13:14:31|S|20|6.725000||
B|HIMS|20250924|13:14:31|S|579|55.100000||
B|OKLO|20250924|13:14:31|S|29|141.740000||
B|TSLA|20250924|13:14:31|S|175|439.690000||
B|FCX|20250924|13:14:32|S|100|38.490000||
B|OPEN|20250924|13:14:32|S|50|8.109300||
B|RGTI|20250924|13:14:32|S|40|33.835000||
B|TSLA|20250924|13:14:32|S|1|439.640000||
B|OPEN|20250924|13:14:33|S|2|8.109300||
B|RGTI|20250924|13:14:33|S|100|33.845000||
B|GOOG|20250924|13:14:34|S|50|249.330000||
B|HOLO|20250924|13:14:34|S|100|5.060000||
B|HOLO|20250924|13:14:34|S|300|5.050000||
B|HOLO|20250924|13:14:34|S|300|5.060000||
B|IBIT|20250924|13:14:34|S|22|64.725000||
B|INTC|20250924|13:14:34|S|100|30.865000||
B|OKLO|20250924|13:14:34|S|100|141.730000||
B|SNPS|20250924|13:14:34|S|5|468.350000||
B|TSLA|20250924|13:14:34|S|2|439.582900||
B|COIN|20250924|13:14:35|S|20|325.150000||
B|FOUR|20250924|13:14:35|S|100|81.410000||
B|FOUR|20250924|13:14:35|S|200|81.430000||
B|MRVL|20250924|13:14:35|S|50|79.240000||
B|OKLO|20250924|13:14:35|S|161|141.780000||
B|SOUN|20250924|13:14:35|S|300|18.025000||
B|SPY|20250924|13:14:35|S|100|661.339300||
B|TEAM|20250924|13:14:35|S|1|164.320000||
B|ZM|20250924|13:14:35|S|76|82.950000||
B|AIR|20250924|13:14:36|S|31|81.910000||
B|CIFR|20250924|13:14:36|S|20|14.459300||
B|SOUN|20250924|13:14:36|S|96|18.025000||
B|SOUN|20250924|13:14:36|S|2700|18.025000||
B|HEFA|20250924|13:14:37|S|57|39.333500||
B|OKLO|20250924|13:14:37|S|86|141.700000||
B|SLB|20250924|13:14:37|S|200|34.910000||
B|SLV|20250924|13:14:37|S|4914|39.899800||
B|STEM|20250924|13:14:37|S|10|22.430000||
B|EOSE|20250924|13:14:38|S|70|11.339300||
B|T|20250924|13:14:38|S|5|28.375000||
B|XXRP|20250924|13:14:38|S|80|34.620000||
B|IBIT|20250924|13:14:39|S|54|64.725000||
B|LEU|20250924|13:14:39|S|1|286.960000||
B|BWXT|20250924|13:14:40|S|15|176.660000||
B|ROBN|20250924|13:14:40|S|30|87.750000||
B|IREN|20250924|13:14:41|S|700|48.385000||
B|RKLB|20250924|13:14:41|S|100|50.340000||
B|CNC|20250924|13:14:42|S|80|34.317500||
B|NBIS|20250924|13:14:42|S|68|114.060000||
B|SBSW|20250924|13:14:42|S|100|10.385000||
B|ZIM|20250924|13:14:42|S|200|14.550000||
B|BILI|20250924|13:14:43|S|600|26.339200||
B|ORCL|20250924|13:14:43|S|300|302.865000||
B|PONY|20250924|13:14:43|S|30|22.540000||
B|AFRM|20250924|13:14:44|S|10|82.920000||
B|ROOT|20250924|13:14:44|S|200|95.240000||
B|SOXL|20250924|13:14:44|S|50|33.895000||
B|TQQQ|20250924|13:14:44|S|350|101.160000||
B|APO|20250924|13:14:45|S|20|140.180000||
B|BBAR|20250924|13:14:45|S|177|10.458300||
B|NUVL|20250924|13:14:45|S|100|81.140000||
B|SHNY|20250924|13:14:45|S|100|95.120000||
B|SHNY|20250924|13:14:45|S|200|95.120000||
B|AMR|20250924|13:14:46|S|20|165.040000||
B|AMR|20250924|13:14:46|S|100|165.031000||
B|LDOS|20250924|13:14:46|S|1|188.410000||
B|OPEN|20250924|13:14:46|S|10|8.129300||
B|TSLQ|20250924|13:14:46|S|587|8.339900||
B|XNET|20250924|13:14:46|S|1|7.850000||
B|APLD|20250924|13:14:47|S|300|23.879300||
B|DUO|20250924|13:14:47|S|100|3.820000||
B|GGAL|20250924|13:14:47|S|157|34.090000||
B|GRNY|20250924|13:14:47|S|803|24.899900||
B|NBIS|20250924|13:14:47|S|10|114.080000||
B|NUVL|20250924|13:14:48|S|65|81.130000||
B|NUVL|20250924|13:14:48|S|135|81.170000||
B|ORCL|20250924|13:14:48|S|80|302.890000||
B|HNGE|20250924|13:14:49|S|100|55.900000||
B|IDAI|20250924|13:14:49|S|100|3.390000||
B|XLB|20250924|13:14:49|S|67|89.399300||
B|Z|20250924|13:14:49|S|44|79.120000||
B|HAL|20250924|13:14:50|S|100|24.460000||
B|ASML|20250924|13:14:51|S|17|948.050000||
B|CNC|20250924|13:14:51|S|100|34.315000||
B|INTC|20250924|13:14:51|S|50|30.859300||
B|NUVL|20250924|13:14:51|S|200|81.150000||
B|NUVL|20250924|13:14:51|S|200|81.170000||
B|INTC|20250924|13:14:52|S|100|30.855000||
B|UPRO|20250924|13:14:52|S|100|109.342500||
B|UPRO|20250924|13:14:52|S|242|109.340700||
B|UUUU|20250924|13:14:52|S|200|17.969100||
B|ARQT|20250924|13:14:53|S|300|17.330000||
B|BBAR|20250924|13:14:53|S|18|10.458300||
B|NEBX|20250924|13:14:53|S|100|66.660000||
B|RKLB|20250924|13:14:53|S|100|50.370000||
B|RKLB|20250924|13:14:53|S|600|50.335000||
B|TSLA|20250924|13:14:53|S|10|439.431700||
B|ZS|20250924|13:14:53|S|7|284.863900||
B|LULU|20250924|13:14:54|S|100|177.890000||
B|NUVL|20250924|13:14:54|S|300|81.160000||
B|NVDA|20250924|13:14:54|S|3|176.945000||
B|NVDA|20250924|13:14:54|S|300|176.945000||
B|RCAT|20250924|13:14:54|S|400|10.795000||
B|VIST|20250924|13:14:54|S|6|38.550000||
B|AMT|20250924|13:14:55|S|50|195.060000||
B|INTC|20250924|13:14:55|S|400|30.850000||
B|QURE|20250924|13:14:56|S|80|47.950000||
B|UNH|20250924|13:14:56|S|3|353.210000||
B|AEHR|20250924|13:14:57|S|8|32.700000||
B|COMP|20250924|13:14:57|S|1|8.090000||
B|COMP|20250924|13:14:57|S|500|8.090000||
B|KMX|20250924|13:14:57|S|225|57.890000||
B|NUVL|20250924|13:14:57|S|35|81.160000||
B|BBAR|20250924|13:14:58|S|51|10.458300||
B|FSM|20250924|13:14:58|S|7|8.490000||
B|LEU|20250924|13:14:58|S|100|286.880000||
B|LEU|20250924|13:14:58|S|300|287.530000||
B|PLTR|20250924|13:14:58|S|100|178.798500||
B|PLTU|20250924|13:14:58|S|60|98.150000||
B|RCAT|20250924|13:14:58|S|148|10.785000||
B|AMD|20250924|13:14:59|S|71|161.160000||
B|IRS|20250924|13:14:59|S|19|13.130000||
B|OPEN|20250924|13:14:59|S|100|8.129300||
B|PLTR|20250924|13:14:59|S|24|178.810000||
B|BETR|20250924|13:15:00|S|300|64.480000||
B|NVDA|20250924|13:15:00|S|11|176.939300||
B|PLUG|20250924|13:15:00|S|100|2.450000||
B|TNFA|20250924|13:15:00|S|100|7.495000||
B|FLD|20250924|13:15:01|S|400|3.640000||
B|FOUR|20250924|13:15:02|S|200|81.390000||
B|HOOD|20250924|13:15:02|S|6|128.110000||
B|NVDA|20250924|13:15:02|S|300|176.957700||
B|NOK|20250924|13:15:03|S|30|4.720000||
B|RCAT|20250924|13:15:03|S|500|10.785000||
B|HIMS|20250924|13:15:04|S|1|54.880000||
B|RGTI|20250924|13:15:04|S|1|33.932500||
B|TSLA|20250924|13:15:04|S|4|439.550000||
B|CLX|20250924|13:15:05|S|50|122.660000||
B|CVX|20250924|13:15:05|S|1|160.130000||
B|HELO|20250924|13:15:05|S|49|64.817000||
B|NVDA|20250924|13:15:06|S|6|176.989300||
B|NVDA|20250924|13:15:06|S|400|176.969200||
B|OKLO|20250924|13:15:06|S|100|141.320000||
B|QQQ|20250924|13:15:06|S|15|595.670700||
B|SOXS|20250924|13:15:06|S|800|5.330000||
B|SOXS|20250924|13:15:06|S|5100|5.325000||
B|TSLA|20250924|13:15:06|S|200|439.540400||
B|OKLO|20250924|13:15:07|S|36|141.350000||
B|VZ|20250924|13:15:07|S|100|43.235000||
B|RGTI|20250924|13:15:08|S|200|33.902500||
B|IONL|20250924|13:15:09|S|100|129.140000||
B|NUVL|20250924|13:15:09|S|100|81.110000||
B|RZLV|20250924|13:15:09|S|1|6.905000||
B|CHGG|20250924|13:15:10|S|900|1.505000||
B|CORZ|20250924|13:15:10|S|400|17.010000||
B|DHI|20250924|13:15:10|S|1|168.240000||
B|GOOGL|20250924|13:15:11|S|20|248.471000||
B|OWL|20250924|13:15:11|S|7|17.885000||
B|RGTI|20250924|13:15:11|S|200|33.925000||
B|OPEN|20250924|13:15:12|S|100|8.129300||
B|RGTI|20250924|13:15:12|S|400|33.955000||
B|TSLA|20250924|13:15:12|S|20|439.600000||
B|CNC|20250924|13:15:13|S|20|34.325000||
B|MVST|20250924|13:15:13|S|100|4.045000||
B|SCHA|20250924|13:15:13|S|600|27.955700||
B|URA|20250924|13:15:13|S|600|50.328800||
B|TSLA|20250924|13:15:14|S|1|439.450000||
B|XOM|20250924|13:15:14|S|10|115.489300||
B|CEG|20250924|13:15:15|S|10|344.170000||
B|CIFR|20250924|13:15:15|S|40|14.469300||
B|CORZ|20250924|13:15:15|S|2400|17.020000||
B|CRCL|20250924|13:15:15|S|6|134.270000||
B|MRVL|20250924|13:15:15|S|118|78.968000||
B|SOUN|20250924|13:15:15|S|500|18.045000||
B|TSLA|20250924|13:15:15|S|77|439.470000||
B|SNDK|20250924|13:15:16|S|30|100.230000||
B|SNDK|20250924|13:15:16|S|100|100.230000||
B|SPY|20250924|13:15:16|S|100|661.249300||
B|AI|20250924|13:15:17|S|5|18.195000||
B|AMD|20250924|13:15:17|S|200|161.121200||
B|HQH|20250924|13:15:17|S|100|17.380000||
B|IONQ|20250924|13:15:17|S|100|75.860000||
B|NVDA|20250924|13:15:17|S|8|176.939300||
B|SLV|20250924|13:15:17|S|1200|39.890700||
B|ADAP|20250924|13:15:18|E|170|0.136700||
B|APP|20250924|13:15:18|S|100|644.650000||
B|ELA|20250924|13:15:18|S|20|7.670000||
B|NVDA|20250924|13:15:18|S|100|176.940000||
B|BETR|20250924|13:15:19|S|20|64.820000||
B|BNDX|20250924|13:15:19|S|1|49.375000||
B|NEBX|20250924|13:15:19|S|100|66.690000||
B|NNE|20250924|13:15:19|S|20|44.165000||
B|ACAD|20250924|13:15:20|S|60|21.160000||
B|QBTS|20250924|13:15:20|S|100|28.690000||
B|SEDG|20250924|13:15:20|S|200|37.520000||
B|SPY|20250924|13:15:20|S|100|661.259300||
B|IDAI|20250924|13:15:21|S|200|3.398000||
B|NBIS|20250924|13:15:21|S|28|114.250000||
B|NU|20250924|13:15:21|S|84|16.020700||
B|TSLA|20250924|13:15:21|S|10|439.461900||
B|WST|20250924|13:15:21|S|100|260.130000||
B|WST|20250924|13:15:21|S|333|260.200000||
B|AVGO|20250924|13:15:22|S|25|338.920000||
B|BKR|20250924|13:15:22|S|50|50.004900||
B|GAB|20250924|13:15:22|S|200|6.200000||
B|HIMS|20250924|13:15:22|S|50|54.935000||
B|HOOD|20250924|13:15:23|S|50|128.150000||
B|QUBT|20250924|13:15:23|S|3|21.410000||
B|RGTI|20250924|13:15:23|S|1|33.935000||
B|TSMG|20250924|13:15:23|S|200|23.750000||
B|UUUU|20250924|13:15:23|S|100|17.969100||
B|HIMS|20250924|13:15:24|S|100|54.930000||
B|VOE|20250924|13:15:24|S|1|173.950500||
B|ZTS|20250924|13:15:24|S|8|142.424600||
B|QBTS|20250924|13:15:25|S|1|28.667500||
B|ACN|20250924|13:15:26|S|15|238.625000||
B|FDUS|20250924|13:15:26|S|300|20.500000||
B|INVH|20250924|13:15:26|S|6|29.338100||
B|SMA|20250924|13:15:26|S|100|36.620000||
B|SYF|20250924|13:15:26|S|100|74.470000||
B|GILD|20250924|13:15:27|S|1|112.845000||
B|Z|20250924|13:15:27|S|4|79.045000||
B|ZS|20250924|13:15:27|S|100|285.150000||
B|AMZN|20250924|13:15:28|S|25|220.338800||
B|GEV|20250924|13:15:28|S|5|630.760000||
B|IRS|20250924|13:15:28|S|13|13.105000||
B|UVIX|20250924|13:15:28|S|600|10.685000||
B|SLV|20250924|13:15:29|S|100|39.895000||
B|SMR|20250924|13:15:29|S|300|41.070000||
B|IBIT|20250924|13:15:30|S|30|64.715000||
B|ILMN|20250924|13:15:30|S|10|95.520000||
B|TROX|20250924|13:15:30|S|700|4.535000||
B|BBAI|20250924|13:15:31|S|3|7.759300||
B|BBAR|20250924|13:15:31|S|44|10.458300||
B|CORZ|20250924|13:15:31|S|400|17.055000||
B|IBM|20250924|13:15:31|S|75|269.130000||
B|RCAT|20250924|13:15:31|S|100|10.755000||
B|BMA|20250924|13:15:32|S|7|50.240000||
B|ICE|20250924|13:15:32|S|9|168.290000||
B|BBAR|20250924|13:15:33|S|15|10.458300||
B|FCX|20250924|13:15:33|S|100|38.610000||
B|OKLO|20250924|13:15:33|S|400|140.870000||
B|RVLV|20250924|13:15:33|S|49|22.520000||
B|TRIP|20250924|13:15:33|S|700|17.485000||
B|TSLQ|20250924|13:15:33|S|180|8.340000||
B|TSLQ|20250924|13:15:33|S|300|8.335000||
B|KMX|20250924|13:15:34|S|100|57.825000||
B|RGTI|20250924|13:15:34|S|1|34.022500||
B|AEVA|20250924|13:15:35|S|100|17.170000||
B|AVGO|20250924|13:15:35|S|10|338.814000||
B|IEI|20250924|13:15:35|S|17|119.570000||
B|IREN|20250924|13:15:35|S|5|48.505000||
B|LITE|20250924|13:15:35|S|50|153.760000||
B|LNZA|20250924|13:15:35|S|15|20.320000||
B|NOW|20250924|13:15:35|S|2|941.240000||
B|SOUN|20250924|13:15:35|S|140|18.025000||
B|TSLA|20250924|13:15:35|S|600|439.440000||
B|VXX|20250924|13:15:35|S|100|34.230000||
B|AVGO|20250924|13:15:36|S|1|338.760000||
B|CRCL|20250924|13:15:36|S|15|134.370000||
B|NFLX|20250924|13:15:36|S|4|1200.610000||
B|AMD|20250924|13:15:37|S|9|161.078800||
B|TMC|20250924|13:15:37|S|20|6.325000||
B|GNR|20250924|13:15:38|S|1|59.160600||
B|NKE|20250924|13:15:38|S|1|71.218800||
B|OKLO|20250924|13:15:38|S|50|140.690000||
B|SCHG|20250924|13:15:38|S|4|31.690000||
B|SPY|20250924|13:15:38|S|300|661.259300||
B|TNFA|20250924|13:15:38|S|83|6.940000||
B|TNFA|20250924|13:15:38|S|150|6.940000||
B|ACHR|20250924|13:15:39|S|150|9.935000||
B|ADT|20250924|13:15:39|S|300|8.579900||
B|NKE|20250924|13:15:39|S|6|71.218800||
B|RKLB|20250924|13:15:39|S|100|50.260000||
B|SEDG|20250924|13:15:39|S|200|37.470000||
B|SIL|20250924|13:15:39|S|50|67.730000||
B|TSLA|20250924|13:15:39|S|20|439.402200||
B|CLS|20250924|13:15:40|S|7|244.920000||
B|MA|20250924|13:15:40|S|5|566.750000||
B|SHEL|20250924|13:15:41|S|160|72.270700||
B|SPYD|20250924|13:15:41|S|251|43.818100||
B|CEG|20250924|13:15:42|S|20|343.870000||
B|OKLO|20250924|13:15:42|S|35|140.720000||
B|ORCL|20250924|13:15:42|S|1|302.830000||
B|RGTI|20250924|13:15:42|S|200|33.945000||
B|TSLA|20250924|13:15:42|S|50|439.333200||
B|ANET|20250924|13:15:43|S|10|142.278600||
B|APLD|20250924|13:15:43|S|10|23.860000||
B|BBAI|20250924|13:15:43|S|128|7.755000||
B|BBAR|20250924|13:15:43|S|128|10.458300||
B|JDST|20250924|13:15:43|S|4000|4.825000||
B|LEU|20250924|13:15:43|S|7|286.650000||
B|QS|20250924|13:15:43|S|1|12.764900||
B|QUBT|20250924|13:15:43|S|300|21.360000||
B|ALTS|20250924|13:15:44|S|100|3.540000||
B|IEF|20250924|13:15:44|S|10|96.525000||
B|ORCL|20250924|13:15:44|S|2|302.790000||
B|TSLA|20250924|13:15:44|S|150|439.402000||
B|NMRA|20250924|13:15:45|S|100|1.865000||
B|RCT|20250924|13:15:45|S|2000|1.390000||
B|RDDT|20250924|13:15:45|S|25|240.555000||
B|RGTI|20250924|13:15:45|S|60|33.955000||
B|TLT|20250924|13:15:45|S|100|88.965000||
B|UVXY|20250924|13:15:45|S|100|11.010000||
B|VST|20250924|13:15:45|S|10|203.890000||
B|CRM|20250924|13:15:46|S|1|244.720000||
B|RGTI|20250924|13:15:46|S|400|34.005000||
B|TNFA|20250924|13:15:46|S|8|6.990000||
B|TNFA|20250924|13:15:46|S|60|7.010000||
B|BBAR|20250924|13:15:47|S|168|10.458300||
B|AS|20250924|13:15:48|S|20|33.970000||
B|AMZN|20250924|13:15:49|S|100|220.399000||
B|ORCL|20250924|13:15:49|S|27|302.889100||
B|TSM|20250924|13:15:49|S|500|279.380000||
B|TZA|20250924|13:15:49|S|101|8.130000||
B|CRCL|20250924|13:15:50|S|7|134.230000||
B|KGC|20250924|13:15:50|S|280|23.570000||
B|NVDA|20250924|13:15:50|S|9|176.970000||
B|RXRX|20250924|13:15:50|S|200|4.910000||
B|TNFA|20250924|13:15:50|S|50|7.070000||
B|CORZ|20250924|13:15:51|S|100|17.055000||
B|FLWS|20250924|13:15:51|S|100|4.925000||
B|QUBT|20250924|13:15:51|S|10|21.360000||
B|NB|20250924|13:15:52|S|312|6.245000||
B|OKLO|20250924|13:15:52|S|21|140.720000||
B|RGTI|20250924|13:15:52|S|100|33.960700||
B|AMZN|20250924|13:15:53|S|1|220.410000||
B|NB|20250924|13:15:53|S|15|6.260000||
B|OKLO|20250924|13:15:53|S|1000|140.790000||
B|OPEN|20250924|13:15:53|S|457|8.139300||
B|RH|20250924|13:15:53|S|44|217.350000||
B|RIO|20250924|13:15:53|S|3|64.149300||
B|RGTI|20250924|13:15:54|S|1600|33.970000||
B|SNPS|20250924|13:15:54|S|1|468.520000||
B|ACHR|20250924|13:15:55|S|200|9.935000||
B|OKLO|20250924|13:15:55|S|5|140.670000||
B|XRT|20250924|13:15:55|S|600|87.355000||
B|BABA|20250924|13:15:56|S|50|176.570000||
B|CORZ|20250924|13:15:56|S|2000|17.080000||
B|NVDA|20250924|13:15:56|S|2|177.009300||
B|TSLA|20250924|13:15:56|S|12|439.445000||
B|APLD|20250924|13:15:57|S|30|23.860000||
B|GRAB|20250924|13:15:57|S|140|6.245000||
B|HRMY|20250924|13:15:57|S|66|27.410000||
B|QURE|20250924|13:15:57|S|30|48.040000||
B|RKLB|20250924|13:15:58|S|100|50.300000||
B|SPY|20250924|13:15:58|S|21|661.239400||
B|SPY|20250924|13:15:58|S|24|661.240000||
B|TCHP|20250924|13:15:58|S|202|48.480000||
B|TNFA|20250924|13:15:58|S|100|7.185000||
B|CIFR|20250924|13:15:59|S|300|14.449300||
B|DUST|20250924|13:15:59|S|130|12.025000||
B|JHX|20250924|13:15:59|S|24|18.535000||
B|OPEN|20250924|13:15:59|S|600|8.139300||
B|PATH|20250924|13:15:59|S|160|12.365000||
B|SOFI|20250924|13:15:59|S|200|28.665000||
B|UPSX|20250924|13:15:59|S|4|24.189200||
B|AVGO|20250924|13:16:00|S|100|338.710000||
B|GOVX|20250924|13:16:00|S|100|0.653700||
B|TSLQ|20250924|13:16:00|S|770|8.339300||
B|CYD|20250924|13:16:01|S|1|39.292000||
B|HLT|20250924|13:16:01|S|200|260.420000||
B|AMZN|20250924|13:16:02|S|100|220.387300||
B|CORZ|20250924|13:16:02|S|100|17.085000||
B|CORZ|20250924|13:16:02|S|800|17.090000||
B|IAU|20250924|13:16:02|S|100|70.443500||
B|ONDS|20250924|13:16:02|S|500|7.485000||
B|QBTS|20250924|13:16:02|S|58|28.769300||
B|QBTS|20250924|13:16:02|S|100|28.769300||
B|CORZ|20250924|13:16:03|S|2000|17.090000||
B|TSLL|20250924|13:16:04|S|5|20.727500||
B|BBAR|20250924|13:16:05|S|2|10.458300||
B|CCLDO|20250924|13:16:05|S|100|21.990000||
B|CORZ|20250924|13:16:05|S|100|17.090000||
B|IAU|20250924|13:16:05|S|1|70.449300||
B|IBIT|20250924|13:16:05|S|200|64.685000||
B|IEF|20250924|13:16:05|S|17|96.525000||
B|QBTS|20250924|13:16:05|S|50|28.759300||
B|SNPS|20250924|13:16:05|S|100|468.730000||
B|AGRO|20250924|13:16:06|S|10|8.219300||
B|BMY|20250924|13:16:06|S|162|44.359300||
B|OKLO|20250924|13:16:06|S|400|140.945000||
B|AAL|20250924|13:16:07|S|9829|12.014500||
B|AMC|20250924|13:16:07|S|50|2.920000||
B|AMD|20250924|13:16:07|S|25|161.120000||
B|PSTG|20250924|13:16:07|S|100|85.195000||
B|AQMS|20250924|13:16:08|S|100|5.970000||
B|CORZ|20250924|13:16:08|S|2000|17.090000||
B|DIOD|20250924|13:16:08|S|1539|54.871200||
B|EOSE|20250924|13:16:08|S|200|11.339300||
B|PLUG|20250924|13:16:08|S|1100|2.455000||
B|SOXS|20250924|13:16:08|S|468|5.335000||
B|TGT|20250924|13:16:08|S|2|87.270000||
B|TME|20250924|13:16:08|S|72|23.699300||
B|TSLA|20250924|13:16:08|S|100|439.162700||
B|CLS|20250924|13:16:09|S|65|245.120000||
B|CRWV|20250924|13:16:09|S|50|130.260000||
B|IAU|20250924|13:16:09|S|50|70.449300||
B|INTC|20250924|13:16:09|S|200|30.845000||
B|QURE|20250924|13:16:09|S|50|47.920000||
B|SOXL|20250924|13:16:09|S|50|33.877200||
B|TLT|20250924|13:16:09|S|1230|88.957200||
B|INTC|20250924|13:16:10|S|10|30.845000||
B|OKLO|20250924|13:16:10|S|40|140.895000||
B|VALE|20250924|13:16:10|S|900|10.885000||
B|ZOCT|20250924|13:16:10|S|20|26.560000||
B|INTC|20250924|13:16:11|S|100|30.845000||
B|KVUE|20250924|13:16:11|S|10|16.725000||
B|NFLX|20250924|13:16:11|S|100|1200.600000||
B|OPEN|20250924|13:16:11|S|1900|8.177500||
B|TNFA|20250924|13:16:11|S|40|6.870000||
B|TSLA|20250924|13:16:11|S|39|439.180000||
B|KGC|20250924|13:16:12|S|100|23.555000||
B|QBTS|20250924|13:16:12|S|80|28.717200||
B|TSLA|20250924|13:16:12|S|100|439.180000||
B|UDR|20250924|13:16:12|S|5|37.046500||
B|NVDA|20250924|13:16:13|S|100|176.932500||
B|SPY|20250924|13:16:13|S|180|661.140000||
B|TNFA|20250924|13:16:14|S|100|7.080000||
B|VXUS|20250924|13:16:14|S|4|72.995000||
B|FCX|20250924|13:16:15|S|30|38.720000||
B|FTHM|20250924|13:16:15|S|100|2.220000||
B|IONQ|20250924|13:16:15|S|96|75.432700||
B|BKKT|20250924|13:16:16|S|40|17.920000||
B|OKLO|20250924|13:16:16|S|1|140.895000||
B|BE|20250924|13:16:17|S|10|67.138500||
B|IAU|20250924|13:16:17|S|6|70.449300||
B|IONQ|20250924|13:16:17|S|205|75.360000||
B|TLSA|20250924|13:16:17|S|1300|1.980000||
B|TQQQ|20250924|13:16:17|S|5|101.095000||
B|TMF|20250924|13:16:18|S|85|39.745000||
B|OPEN|20250924|13:16:19|S|400|8.159300||
B|PWR|20250924|13:16:19|S|6|399.240000||
B|AMD|20250924|13:16:20|S|25|161.079000||
B|PLTR|20250924|13:16:20|S|30|178.645000||
B|TLSA|20250924|13:16:20|S|1300|1.980000||
B|PFE|20250924|13:16:21|S|10|24.120000||
B|PFE|20250924|13:16:21|S|100|24.115000||
B|PFE|20250924|13:16:21|S|100|24.120000||
B|TDIV|20250924|13:16:21|S|1|99.260900||
B|TLT|20250924|13:16:21|S|1|88.959300||
B|W|20250924|13:16:21|S|100|84.134000||
B|AUR|20250924|13:16:22|S|3210|5.927900||
B|CL|20250924|13:16:22|S|10|80.399000||
B|MUB|20250924|13:16:22|S|1333|106.345100||
B|SPY|20250924|13:16:22|S|7|661.190000||
B|TSLL|20250924|13:16:22|S|100|20.720000||
B|XLE|20250924|13:16:22|S|269|91.075000||
B|PLUG|20250924|13:16:23|S|25|2.460000||
B|PLUG|20250924|13:16:23|S|500|2.455000||
B|SMCI|20250924|13:16:23|S|10|47.380000||
B|SMCI|20250924|13:16:23|S|10|47.390000||
B|TLSA|20250924|13:16:23|S|1300|1.980000||
B|HIMS|20250924|13:16:24|S|425|54.790000||
B|JMIA|20250924|13:16:24|S|400|11.340700||
B|NXT|20250924|13:16:24|S|14|74.060000||
B|TQQQ|20250924|13:16:24|S|288|101.070700||
B|AMD|20250924|13:16:25|S|100|161.045000||
B|AMD|20250924|13:16:25|S|170|161.041200||
B|NVDA|20250924|13:16:25|S|30|176.945000||
B|OPEN|20250924|13:16:25|S|2000|8.157500||
B|TQQQ|20250924|13:16:25|S|200|101.095000||
B|SERV|20250924|13:16:26|S|2|14.020000||
B|DXYZ|20250924|13:16:27|S|3|26.410000||
B|GOOGL|20250924|13:16:27|S|10|248.429000||
B|NVDA|20250924|13:16:27|S|50|176.975000||
B|SPOT|20250924|13:16:27|S|18|706.020000||
B|ASTS|20250924|13:16:28|S|120|54.840000||
B|CLX|20250924|13:16:28|S|40|122.601900||
B|CRWV|20250924|13:16:28|S|100|130.130000||
B|LCID|20250924|13:16:28|S|250|23.365000||
B|MSTU|20250924|13:16:28|S|500|4.925000||
B|PINS|20250924|13:16:28|S|100|33.290000||
B|SEDG|20250924|13:16:28|S|200|37.510000||
B|CRDO|20250924|13:16:29|S|3|150.530000||
B|LPG|20250924|13:16:29|S|100|32.200000||
B|RGTI|20250924|13:16:29|S|300|33.715000||
B|NVDA|20250924|13:16:30|S|400|176.965000||
B|ORCL|20250924|13:16:30|S|1|302.920000||
B|RGTI|20250924|13:16:30|S|400|33.715000||
B|ZS|20250924|13:16:30|S|12|284.933800||
B|INTC|20250924|13:16:31|S|200|30.845000||
B|SCHL|20250924|13:16:31|S|600|26.190000||
B|TKO|20250924|13:16:31|S|24|197.420000||
B|MRVL|20250924|13:16:32|S|61|78.827600||
B|NVDA|20250924|13:16:32|S|200|176.957500||
B|OUST|20250924|13:16:32|S|20|30.630000||
B|PLTR|20250924|13:16:32|S|1|178.620000||
B|TGT|20250924|13:16:32|S|8|87.270000||
B|FIG|20250924|13:16:33|S|200|55.330000||
B|LABX|20250924|13:16:33|S|100|30.890000||
B|STX|20250924|13:16:33|S|20|224.010000||
B|VXUS|20250924|13:16:33|S|3|73.000000||
B|AMD|20250924|13:16:34|S|100|161.060000||
B|CCLDO|20250924|13:16:34|S|100|21.990000||
B|CORZ|20250924|13:16:34|S|2000|17.080000||
B|HIMS|20250924|13:16:34|S|100|54.700000||
B|HIMS|20250924|13:16:34|S|425|54.710000||
B|SHLD|20250924|13:16:34|S|50|67.910000||
B|Z|20250924|13:16:34|S|2|79.089000||
B|Z|20250924|13:16:34|S|8|79.125100||
B|Z|20250924|13:16:34|S|20|79.110900||
B|ZS|20250924|13:16:34|S|7|284.933800||
B|EAT|20250924|13:16:35|S|5|139.140000||
B|OXY|20250924|13:16:35|S|25|47.195000||
B|ULTY|20250924|13:16:35|S|400|5.645000||
B|AXGN|20250924|13:16:36|S|26|17.135000||
B|CRWV|20250924|13:16:36|S|50|130.000000||
B|BBAI|20250924|13:16:37|S|1000|7.730000||
B|LUMN|20250924|13:16:37|S|2|5.613500||
B|RGTI|20250924|13:16:37|S|20|33.705000||
B|RGTI|20250924|13:16:37|S|100|33.710700||
B|IONS|20250924|13:16:38|S|150|63.570000||
B|RCAT|20250924|13:16:38|S|400|10.705000||
B|SOUN|20250924|13:16:38|S|50|17.968100||
B|IAG|20250924|13:16:39|S|1520|11.803500||
B|YPF|20250924|13:16:39|S|100|27.980000||
B|YPF|20250924|13:16:39|S|200|27.980000||
B|MU|20250924|13:16:40|S|50|159.180000||
B|OPEN|20250924|13:16:40|S|170|8.170000||
B|XBI|20250924|13:16:40|S|100|97.650700||
B|AQMS|20250924|13:16:41|S|100|5.980000||
B|KWEB|20250924|13:16:41|S|50|41.670000||
B|NVDA|20250924|13:16:41|S|40|176.979300||
B|RGTI|20250924|13:16:41|S|200|33.675000||
B|SEDG|20250924|13:16:41|S|82|37.500000||
B|SIVR|20250924|13:16:41|S|75|41.850000||
B|SOFI|20250924|13:16:41|S|180|28.655000||
B|TMF|20250924|13:16:41|S|85|39.735000||
B|Z|20250924|13:16:41|S|13|79.112600||
B|BABA|20250924|13:16:42|S|20|176.750000||
B|DE|20250924|13:16:42|S|1|470.070000||
B|OWL|20250924|13:16:42|S|28|17.895000||
B|TSLA|20250924|13:16:42|S|100|438.940000||
B|TSLL|20250924|13:16:42|S|200|20.695000||
B|TSLL|20250924|13:16:42|S|200|20.695000||
B|TSLL|20250924|13:16:42|S|2400|20.695000||
B|BBAI|20250924|13:16:43|S|100|7.721500||
B|XLE|20250924|13:16:43|S|300|91.085000||
B|YPF|20250924|13:16:43|S|100|27.990000||
B|ZS|20250924|13:16:44|S|27|285.033900||
B|BTBT|20250924|13:16:45|S|20|3.180000||
B|OKLO|20250924|13:16:45|S|80|140.310000||
B|RKT|20250924|13:16:46|S|42|19.659300||
B|TSLA|20250924|13:16:46|S|400|439.045000||
B|TXN|20250924|13:16:46|S|1|184.281500||
B|DJT|20250924|13:16:47|S|7|17.149500||
B|MRK|20250924|13:16:47|S|10|79.745000||
B|PHAT|20250924|13:16:47|S|1594|11.400000||
B|TSLA|20250924|13:16:47|S|50|439.051700||
B|AVGO|20250924|13:16:48|S|26|338.480000||
B|SBET|20250924|13:16:48|S|30|17.770000||
B|BROS|20250924|13:16:49|S|95|54.427200||
B|TSLA|20250924|13:16:49|S|100|438.990000||
B|TSLA|20250924|13:16:49|S|100|438.992000||
B|TSLL|20250924|13:16:49|S|18|20.695000||
B|AMZN|20250924|13:16:50|S|75|220.389900||
B|AMZN|20250924|13:16:50|S|100|220.390000||
B|GDX|20250924|13:16:50|S|20|72.839300||
B|CRML|20250924|13:16:51|S|50|6.837500||
B|MSTU|20250924|13:16:51|S|200|4.915000||
B|NUVL|20250924|13:16:51|S|100|80.840000||
B|NVDA|20250924|13:16:51|S|200|176.959300||
B|PLTR|20250924|13:16:51|S|50|178.555000||
B|RCAT|20250924|13:16:51|E|300|10.650000||
B|TEM|20250924|13:16:51|S|50|79.680000||
B|TSLA|20250924|13:16:51|S|25|439.000000||
B|TZA|20250924|13:16:51|S|1385|8.139900||
B|IONQ|20250924|13:16:52|S|50|75.141200||
B|IREN|20250924|13:16:52|S|20|48.480000||
B|LOMA|20250924|13:16:52|S|20|7.949100||
B|OUST|20250924|13:16:52|S|30|30.550000||
B|TNFA|20250924|13:16:52|S|1000|6.875000||
B|TSLA|20250924|13:16:52|S|30|438.960000||
B|HPF|20250924|13:16:53|S|8|16.850000||
B|RGTI|20250924|13:16:53|S|500|33.605000||
B|BMNR|20250924|13:16:54|S|20|53.810000||
B|JPIE|20250924|13:16:54|S|726|46.475000||
B|QURE|20250924|13:16:54|S|300|47.565000||
B|AVAV|20250924|13:16:55|S|100|302.680000||
B|KVUE|20250924|13:16:55|S|100|16.745000||
B|SOUN|20250924|13:16:55|S|2|17.927500||
B|IONQ|20250924|13:16:56|S|10|75.185000||
B|QBTS|20250924|13:16:56|S|200|28.485000||
B|VT|20250924|13:16:57|S|3|136.995000||
B|XLV|20250924|13:16:57|S|40|136.645000||
B|LDOS|20250924|13:16:58|S|18|188.530000||
B|SMH|20250924|13:16:58|S|10|320.270000||
B|TSLA|20250924|13:16:58|S|100|438.870000||
B|CDNS|20250924|13:16:59|S|4|358.870000||
B|FCX|20250924|13:16:59|S|5|38.750000||
B|OKLO|20250924|13:16:59|S|47|140.170000||
B|QQQ|20250924|13:16:59|S|400|595.410000||
B|TSLA|20250924|13:16:59|S|400|438.880000||
B|CF|20250924|13:17:00|S|100|92.010000||
B|CLS|20250924|13:17:00|S|10|244.530000||
B|QTOP|20250924|13:17:00|S|1|30.799900||
B|SRPT|20250924|13:17:00|S|138|18.075000||
B|TRIP|20250924|13:17:00|S|100|17.510000||
B|WM|20250924|13:17:00|S|5|220.270000||
B|COMP|20250924|13:17:01|S|900|8.120000||
B|RGTI|20250924|13:17:01|S|50|33.575000||
B|SGML|20250924|13:17:01|S|200|6.410000||
B|TSLQ|20250924|13:17:01|S|1000|8.359300||
B|QCOM|20250924|13:17:02|S|5|173.240000||
B|SNOW|20250924|13:17:02|S|2|222.750000||
B|SOUN|20250924|13:17:02|S|500|17.935000||
B|TNFA|20250924|13:17:02|S|50|6.930000||
B|HIMS|20250924|13:17:03|S|25|54.680000||
B|LOMA|20250924|13:17:03|S|12|7.950000||
B|OPEN|20250924|13:17:04|S|639|8.159300||
B|SKYT|20250924|13:17:04|S|1|15.330000||
B|APA|20250924|13:17:05|S|1|24.896500||
B|FCX|20250924|13:17:05|E|100|38.725100||
B|OKLO|20250924|13:17:05|S|100|140.290000||
B|QBTS|20250924|13:17:05|S|100|28.470000||
B|QBTS|20250924|13:17:05|S|400|28.495000||
B|RPD|20250924|13:17:05|S|50|19.556300||
B|INTC|20250924|13:17:06|S|10|30.829300||
B|QUBT|20250924|13:17:06|S|200|21.255000||
B|ACHR|20250924|13:17:07|S|600|9.905000||
B|MCD|20250924|13:17:07|S|100|305.690000||
B|AQMS|20250924|13:17:08|S|100|5.920000||
B|OKLO|20250924|13:17:08|S|10|140.360000||
B|QUBX|20250924|13:17:08|S|200|28.440000||
B|CORZ|20250924|13:17:09|S|400|17.080700||
B|ETN|20250924|13:17:09|S|100|372.240000||
B|TNFA|20250924|13:17:09|S|1100|6.945000||
B|COLM|20250924|13:17:10|S|8|53.110000||
B|INTC|20250924|13:17:10|S|50|30.815000||
B|VNET|20250924|13:17:10|S|500|10.730700||
B|MSTR|20250924|13:17:11|S|500|328.645000||
B|QBTS|20250924|13:17:11|S|1700|28.470000||
B|ZIM|20250924|13:17:11|S|109|14.545000||
B|AVGO|20250924|13:17:12|S|6|338.270000||
B|NC|20250924|13:17:12|S|1|44.080000||
B|OKLO|20250924|13:17:12|S|175|140.390000||
B|QCML|20250924|13:17:12|S|20|22.930000||
B|AMC|20250924|13:17:13|S|50|2.920000||
B|NKE|20250924|13:17:13|S|54|71.159100||
B|NU|20250924|13:17:13|S|50|16.010700||
B|SLV|20250924|13:17:13|S|169|39.879300||
B|TSLA|20250924|13:17:13|S|100|438.950000||
B|BN|20250924|13:17:14|S|100|70.555000||
B|MCD|20250924|13:17:14|S|5|305.710000||
B|NBIS|20250924|13:17:14|S|10|114.020000||
B|QQQ|20250924|13:17:14|S|100|595.470700||
B|RGTI|20250924|13:17:14|S|400|33.625000||
B|RGTI|20250924|13:17:14|S|400|33.625000||
B|GLTO|20250924|13:17:15|S|100|4.230000||
B|GLTO|20250924|13:17:15|S|200|4.240000||
B|NVDA|20250924|13:17:15|S|100|177.017500||
B|QQQ|20250924|13:17:15|S|300|595.465000||
B|TSLA|20250924|13:17:15|S|100|438.970000||
B|ELV|20250924|13:17:16|S|6|325.630000||
B|RAYA|20250924|13:17:16|S|5000|0.073800||
B|RZLV|20250924|13:17:16|S|100|6.895000||
B|AACT|20250924|13:17:17|S|100|8.660000||
B|CRDO|20250924|13:17:17|S|50|150.390000||
B|INTC|20250924|13:17:17|S|106|30.819300||
B|IONS|20250924|13:17:17|S|50|63.570000||
B|NVDA|20250924|13:17:17|S|100|177.010000||
B|VOO|20250924|13:17:17|S|10|609.629100||
B|CRM|20250924|13:17:18|S|15|244.670000||
B|FCX|20250924|13:17:18|E|1000|38.675300||
B|OKLO|20250924|13:17:18|S|100|140.300000||
B|OKLO|20250924|13:17:18|S|300|140.240000||
B|Z|20250924|13:17:18|S|81|79.205000||
B|CBLL|20250924|13:17:19|S|1|12.419400||
B|PSP|20250924|13:17:19|S|200|69.310000||
B|QURE|20250924|13:17:19|S|426|47.390000||
B|SOUN|20250924|13:17:19|S|200|17.920000||
B|TSLA|20250924|13:17:19|S|100|438.950000||
B|NVTS|20250924|13:17:20|S|100|6.940000||
B|DUOL|20250924|13:17:21|S|1|301.020000||
B|FBL|20250924|13:17:21|S|200|45.770000||
B|HOOD|20250924|13:17:22|S|2|127.948500||
B|MSFT|20250924|13:17:22|S|40|507.910000||
B|ZS|20250924|13:17:22|S|2|284.800000||
B|HIVE|20250924|13:17:23|S|100|3.970000||
B|IREN|20250924|13:17:23|S|30|48.500000||
B|LOMA|20250924|13:17:23|S|8|7.950000||
B|NBIS|20250924|13:17:23|S|5|114.050000||
B|NVDA|20250924|13:17:23|S|50|176.960700||
B|OKLO|20250924|13:17:23|S|2|140.220000||
B|BBAI|20250924|13:17:24|S|7077|7.720000||
B|LCID|20250924|13:17:24|S|64|23.345000||
B|MRVL|20250924|13:17:24|S|200|78.982000||
B|BBAI|20250924|13:17:25|S|14500|7.715000||
B|MCD|20250924|13:17:25|S|10|305.690000||
B|OKLO|20250924|13:17:25|S|597|140.090000||
B|PWR|20250924|13:17:25|S|4|399.820000||
B|BBAI|20250924|13:17:26|S|10|7.710000||
B|META|20250924|13:17:26|S|2|752.763700||
B|MRVL|20250924|13:17:26|S|100|78.890000||
B|PYPL|20250924|13:17:26|S|25|68.090000||
B|TNFA|20250924|13:17:26|S|10|6.989800||
B|TSLQ|20250924|13:17:26|S|100|8.360000||
B|VOO|20250924|13:17:26|S|1|609.563500||
B|Z|20250924|13:17:26|S|100|79.123200||
B|ZVRA|20250924|13:17:26|S|200|8.960000||
B|BBAI|20250924|13:17:27|S|710|7.710000||
B|ZETA|20250924|13:17:27|S|62|20.770000||
B|EWG|20250924|13:17:28|S|9|41.234900||
B|KMX|20250924|13:17:28|S|41|57.835000||
B|MRVL|20250924|13:17:28|S|100|78.845000||
B|BBAI|20250924|13:17:29|S|67|7.710000||
B|BKKT|20250924|13:17:29|S|20|17.920000||
B|TSLA|20250924|13:17:29|S|100|438.995000||
B|B|20250924|13:17:30|S|13|33.440700||
B|KMX|20250924|13:17:30|S|8|57.835000||
B|LOMA|20250924|13:17:30|S|1|7.950000||
B|TEM|20250924|13:17:30|S|100|79.770000||
B|ONTO|20250924|13:17:31|S|200|132.090000||
B|ONTO|20250924|13:17:31|S|400|132.170000||
B|F|20250924|13:17:32|S|20|11.630000||
B|META|20250924|13:17:32|S|100|752.790000||
B|ORBS|20250924|13:17:32|S|500|13.770000||
B|RCAT|20250924|13:17:32|S|100|10.645000||
B|VNQ|20250924|13:17:32|S|1|90.837500||
B|AXP|20250924|13:17:33|S|1|340.440000||
B|NKE|20250924|13:17:33|S|1|71.198800||
B|TSLA|20250924|13:17:33|S|30|438.960000||
B|ETR|20250924|13:17:34|S|5|91.560500||
B|QBTS|20250924|13:17:34|S|100|28.475000||
B|RMBS|20250924|13:17:34|S|15|100.000000||
B|LFVN|20250924|13:17:35|S|3|10.310000||
B|TIC|20250924|13:17:35|S|50|14.095000||
B|TSLA|20250924|13:17:35|S|20|439.020000||
B|UNH|20250924|13:17:35|S|50|353.550000||
B|Z|20250924|13:17:35|S|100|79.123200||
B|BBAR|20250924|13:17:36|S|134|10.450000||
B|WMT|20250924|13:17:36|S|2|102.659100||
B|BBAR|20250924|13:17:37|S|100|10.450000||
B|MBB|20250924|13:17:37|S|1|95.109300||
B|TIGO|20250924|13:17:37|S|40|47.510000||
B|TIGO|20250924|13:17:37|S|100|47.510000||
B|UUUU|20250924|13:17:37|S|60|17.890000||
B|IJH|20250924|13:17:38|S|1|65.275000||
B|SLGN|20250924|13:17:38|S|158|42.299200||
B|TQQQ|20250924|13:17:38|S|1500|101.080700||
B|WTV|20250924|13:17:38|S|6|91.300000||
B|AAAU|20250924|13:17:39|S|180|36.909900||
B|NVDA|20250924|13:17:39|S|100|177.009300||
B|OKLO|20250924|13:17:39|S|100|140.230000||
B|Z|20250924|13:17:39|S|21|79.122100||
B|CRCL|20250924|13:17:40|S|50|134.310000||
B|ESP|20250924|13:17:40|S|103|40.140000||
B|MGIH|20250924|13:17:40|S|99|2.640000||
B|SNDK|20250924|13:17:40|S|8|99.870000||
B|EH|20250924|13:17:41|S|439|18.952400||
B|IREN|20250924|13:17:41|S|100|48.675000||
B|QURE|20250924|13:17:41|S|200|47.240000||
B|QURE|20250924|13:17:41|S|200|47.330000||
B|QURE|20250924|13:17:41|S|531|47.290000||
B|QURE|20250924|13:17:41|S|1100|47.245000||
B|ASTS|20250924|13:17:42|S|1|54.720000||
B|INTC|20250924|13:17:42|S|1900|30.849300||
B|SHLS|20250924|13:17:42|S|20|8.069300||
B|IREN|20250924|13:17:43|S|10|48.690000||
B|NVDA|20250924|13:17:43|S|1|177.003500||
B|AIRS|20250924|13:17:44|S|100|7.420000||
B|AIRS|20250924|13:17:44|S|1300|7.450000||
B|OKLO|20250924|13:17:44|S|58|140.230000||
B|SRFM|20250924|13:17:44|S|200|4.395000||
B|TNFA|20250924|13:17:44|S|150|6.910000||
B|BABA|20250924|13:17:45|S|4|176.901400||
B|PFE|20250924|13:17:45|S|5000|24.124000||
B|RGTI|20250924|13:17:45|S|200|33.700000||
B|AMZN|20250924|13:17:46|S|150|220.501200||
B|NBIS|20250924|13:17:46|S|20|113.985000||
B|VOO|20250924|13:17:46|S|30|609.659300||
B|QID|20250924|13:17:47|S|5000|21.849900||
B|YSPY|20250924|13:17:47|S|1|20.049700||
B|CVX|20250924|13:17:48|S|1|160.080000||
B|RXRX|20250924|13:17:48|S|100|4.918100||
B|SEZL|20250924|13:17:49|S|100|84.980000||
B|ZS|20250924|13:17:49|S|12|284.925200||
B|IOT|20250924|13:17:50|S|10|37.249300||
B|CRWV|20250924|13:17:51|S|25|130.235000||
B|MOS|20250924|13:17:51|S|500|35.790000||
B|VOO|20250924|13:17:51|S|1|609.659900||
B|F|20250924|13:17:52|S|20|11.630000||
B|LEGN|20250924|13:17:52|S|300|32.840000||
B|NE|20250924|13:17:52|S|50|29.168000||
B|PFF|20250924|13:17:52|S|9|31.933500||
B|BIDU|20250924|13:17:53|S|800|135.580000||
B|SOFI|20250924|13:17:53|S|200|28.665000||
B|OPEN|20250924|13:17:54|S|100|8.205000||
B|RGTI|20250924|13:17:54|S|100|33.655000||
B|XLF|20250924|13:17:54|S|92|53.685000||
B|ITUB|20250924|13:17:55|S|9556|7.304000||
B|JOBY|20250924|13:17:55|S|100|16.525000||
B|LOMA|20250924|13:17:55|S|1|7.949100||
B|OKLO|20250924|13:17:55|S|1000|140.175000||
B|QURE|20250924|13:17:55|S|200|46.670000||
B|TSLL|20250924|13:17:55|S|300|20.680700||
B|AAPL|20250924|13:17:56|S|1|251.500000||
B|IBN|20250924|13:17:56|S|9|31.080000||
B|INTC|20250924|13:17:56|S|6|30.855000||
B|OPEN|20250924|13:17:56|S|100|8.209300||
B|NE|20250924|13:17:57|S|100|29.170000||
B|RIOT|20250924|13:17:57|S|2000|17.999900||
B|METC|20250924|13:17:58|S|84|33.780000||
B|TSLQ|20250924|13:17:58|S|400|8.360000||
B|ALAB|20250924|13:17:59|S|10|206.420000||
B|CNC|20250924|13:17:59|S|42|34.369300||
B|ONTO|20250924|13:17:59|S|500|132.170000||
B|AXON|20250924|13:18:00|S|1|721.870000||
B|DIS|20250924|13:18:00|S|10|113.769100||
B|TSLA|20250924|13:18:00|S|74|438.760000||
B|ALHC|20250924|13:18:01|S|2|17.340000||
B|BJ|20250924|13:18:01|S|10|94.250000||
B|LESL|20250924|13:18:01|S|200|0.337400||
B|NVDA|20250924|13:18:01|S|1|176.975000||
B|QURE|20250924|13:18:01|S|100|46.700000||
B|RGTI|20250924|13:18:01|S|100|33.665000||
B|TSLA|20250924|13:18:01|S|6|438.757800||
B|CORZ|20250924|13:18:02|S|17|17.090000||
B|GLNG|20250924|13:18:02|S|10|41.310000||
B|NVDA|20250924|13:18:02|S|18|176.980000||
B|OPEN|20250924|13:18:02|S|100|8.197500||
B|OSCR|20250924|13:18:02|S|27|18.425000||
B|HPI|20250924|13:18:03|S|6|17.270000||
B|TSLA|20250924|13:18:03|S|100|438.762500||
B|VT|20250924|13:18:03|S|2|136.999300||
B|LCTX|20250924|13:18:04|S|100|1.550000||
B|QBTS|20250924|13:18:04|S|1|28.495000||
B|STRL|20250924|13:18:04|S|20|345.530000||
B|AMZN|20250924|13:18:05|S|10|220.538600||
B|BETR|20250924|13:18:05|E|6|64.243400||
B|CCLDO|20250924|13:18:05|S|100|22.040000||
B|GOOGL|20250924|13:18:05|S|1|248.535000||
B|HOOD|20250924|13:18:05|S|100|127.970000||
B|IVDA|20250924|13:18:05|S|500|1.300000||
B|QURE|20250924|13:18:05|S|200|46.680000||
B|QURE|20250924|13:18:05|S|200|46.735000||
B|RGTI|20250924|13:18:05|S|400|33.675000||
B|SGMT|20250924|13:18:05|S|100|7.200000||
B|AMD|20250924|13:18:06|S|50|161.148800||
B|CPER|20250924|13:18:06|S|100|29.800000||
B|TMDX|20250924|13:18:06|S|5|117.740000||
B|KO|20250924|13:18:07|S|42|66.555000||
B|QURE|20250924|13:18:07|S|172|46.750000||
B|QURE|20250924|13:18:07|S|700|46.750000||
B|AMD|20250924|13:18:08|S|400|161.149100||
B|CTVA|20250924|13:18:08|S|1|70.000000||
B|KO|20250924|13:18:08|S|33|66.555000||
B|MARA|20250924|13:18:08|S|1000|17.969300||
B|NVDA|20250924|13:18:08|S|1000|177.010000||
B|RDW|20250924|13:18:08|S|1000|9.805000||
B|SMCI|20250924|13:18:08|S|12|47.280000||
B|UNH|20250924|13:18:08|S|10|353.620000||
B|AVAV|20250924|13:18:09|S|3|303.050000||
B|AMZN|20250924|13:18:10|S|10|220.532400||
B|BARK|20250924|13:18:10|S|200|0.830800||
B|FCX|20250924|13:18:10|S|397|38.649300||
B|IREN|20250924|13:18:10|S|100|48.660000||
B|IREN|20250924|13:18:10|S|1900|48.670000||
B|OKLO|20250924|13:18:10|S|20|140.300000||
B|OTTR|20250924|13:18:11|S|173|82.575000||
B|RDW|20250924|13:18:11|S|50|9.820000||
B|SDOW|20250924|13:18:11|S|10|36.103500||
B|SPY|20250924|13:18:12|S|10|661.265000||
B|Z|20250924|13:18:12|S|13|79.126500||
B|TSLA|20250924|13:18:13|S|52|438.801700||
B|NVO|20250924|13:18:14|S|165|58.574100||
B|QURE|20250924|13:18:14|S|50|46.720000||
B|ZS|20250924|13:18:14|S|4|284.753900||
B|KVUE|20250924|13:18:15|S|100|16.725000||
B|TDW|20250924|13:18:15|S|100|56.400000||
B|BRK/B|20250924|13:18:16|S|21|495.930000||
B|IEF|20250924|13:18:16|S|30|96.510000||
B|KO|20250924|13:18:16|S|7|66.555000||
B|KVUE|20250924|13:18:16|S|100|16.725000||
B|TEM|20250924|13:18:16|S|50|79.936600||
B|VZ|20250924|13:18:16|S|1|43.255000||
B|CLPT|20250924|13:18:17|S|50|20.000000||
B|GE|20250924|13:18:17|S|15|299.940000||
B|LOMA|20250924|13:18:17|S|2|7.950000||
B|MOS|20250924|13:18:17|S|1|35.775000||
B|CRWV|20250924|13:18:18|S|50|130.290000||
B|RDW|20250924|13:18:18|S|300|9.810000||
B|RGTI|20250924|13:18:18|S|500|33.715000||
B|T|20250924|13:18:18|S|7|28.375000||
B|TEO|20250924|13:18:18|S|1|7.578800||
B|Z|20250924|13:18:18|S|100|79.131300||
B|EH|20250924|13:18:19|S|100|18.970000||
B|KYTX|20250924|13:18:19|S|20|6.376600||
B|RGTI|20250924|13:18:19|S|400|33.705000||
B|CHGG|20250924|13:18:20|S|1800|1.505000||
B|HOOD|20250924|13:18:20|S|40|128.015000||
B|NTLA|20250924|13:18:20|S|180|17.945000||
B|TSLA|20250924|13:18:20|S|10|438.740000||
B|FORM|20250924|13:18:21|S|100|36.440000||
B|FORM|20250924|13:18:21|S|300|36.440000||
B|HIMS|20250924|13:18:21|S|100|54.680000||
B|RDW|20250924|13:18:21|S|150|9.810000||
B|TTD|20250924|13:18:21|S|100|46.965000||
B|CVE|20250924|13:18:22|S|8500|17.924000||
B|META|20250924|13:18:22|S|1|752.955500||
B|QURE|20250924|13:18:22|S|200|46.490000||
B|SCO|20250924|13:18:22|S|30|16.495000||
B|SPHR|20250924|13:18:22|S|42|58.600000||
B|PLUG|20250924|13:18:23|S|100|2.450000||
B|RGTI|20250924|13:18:23|S|5|33.690000||
B|CSCO|20250924|13:18:24|S|215|67.160000||
B|MSTR|20250924|13:18:24|S|3|328.780000||
B|NITO|20250924|13:18:24|S|100|5.535000||
B|RBRK|20250924|13:18:24|S|40|78.920000||
B|EOSE|20250924|13:18:25|S|36|11.305000||
B|FDMT|20250924|13:18:25|S|500|8.120000||
B|HOOD|20250924|13:18:25|S|100|128.038600||
B|OSCR|20250924|13:18:25|S|400|18.450000||
B|RGTI|20250924|13:18:26|S|100|33.775000||
B|QBTS|20250924|13:18:27|S|100|28.515000||
B|SNX|20250924|13:18:27|S|300|150.230000||
B|UVXY|20250924|13:18:27|S|30|10.990000||
B|BRK/B|20250924|13:18:28|S|1|495.874500||
B|FMX|20250924|13:18:28|S|7|97.975000||
B|IONQ|20250924|13:18:28|S|5|74.909100||
B|QQQ|20250924|13:18:28|S|400|595.485000||
B|QURE|20250924|13:18:28|S|30|46.325000||
B|YMAX|20250924|13:18:28|S|160|12.905000||
B|YMAX|20250924|13:18:28|S|200|12.905000||
B|RGEN|20250924|13:18:30|S|112|125.470000||
B|MARA|20250924|13:18:31|S|500|17.999300||
B|QURE|20250924|13:18:31|S|5|46.245000||
B|QURE|20250924|13:18:31|S|48|46.245000||
B|LULU|20250924|13:18:32|S|28|178.150000||
B|OKLL|20250924|13:18:32|S|5|97.840000||
B|ZS|20250924|13:18:32|S|4|284.711600||
B|AMAT|20250924|13:18:33|S|1|201.102200||
B|AQMS|20250924|13:18:33|S|200|5.870000||
B|PROK|20250924|13:18:33|S|680|2.755000||
B|VIST|20250924|13:18:33|S|21|38.600000||
B|DNN|20250924|13:18:34|S|100|2.825000||
B|DNN|20250924|13:18:34|S|100|2.825000||
B|ZS|20250924|13:18:34|S|4|284.931500||
B|MRVL|20250924|13:18:35|S|100|79.160000||
B|GEMI|20250924|13:18:36|S|100|23.980000||
B|RGTI|20250924|13:18:36|S|1|33.782500||
B|CBLL|20250924|13:18:37|S|100|12.380000||
B|INTC|20250924|13:18:37|S|10|30.935000||
B|IONQ|20250924|13:18:37|S|45|75.030000||
B|NVDA|20250924|13:18:37|S|100|177.017900||
B|YMM|20250924|13:18:37|S|2300|13.205000||
B|CLM|20250924|13:18:38|S|200|8.179300||
B|DIS|20250924|13:18:38|S|2|113.785000||
B|PINS|20250924|13:18:38|S|500|33.495000||
B|QURE|20250924|13:18:38|S|5|45.960000||
B|YPF|20250924|13:18:38|S|100|28.015000||
B|LAC|20250924|13:18:39|S|500|6.085000||
B|RKT|20250924|13:18:39|S|1000|19.658000||
B|SERV|20250924|13:18:39|S|100|14.040000||
B|SPY|20250924|13:18:39|S|7|661.250000||
B|TLT|20250924|13:18:39|S|400|88.929300||
B|AGG|20250924|13:18:40|S|148|100.175000||
B|ATCH|20250924|13:18:40|S|100|0.655600||
B|B|20250924|13:18:40|S|6|33.470700||
B|CRWV|20250924|13:18:40|S|25|130.660000||
B|CRWV|20250924|13:18:40|S|200|130.600000||
B|CRWV|20250924|13:18:40|S|399|130.670000||
B|HIMS|20250924|13:18:40|S|100|54.805000||
B|SMTI|20250924|13:18:40|S|100|32.650000||
B|CPNG|20250924|13:18:41|S|50|32.055000||
B|FCX|20250924|13:18:41|S|50|38.669300||
B|FLUX|20250924|13:18:41|S|300|3.120000||
B|SMTI|20250924|13:18:41|S|14|32.725000||
B|TSLA|20250924|13:18:41|S|10|438.760000||
B|Z|20250924|13:18:41|S|40|79.190000||
B|ZTS|20250924|13:18:41|S|100|142.410000||
B|OPEN|20250924|13:18:42|S|500|8.189300||
B|ORCL|20250924|13:18:42|S|100|302.534900||
B|OSCR|20250924|13:18:42|S|900|18.489400||
B|PFE|20250924|13:18:42|S|25|24.125000||
B|TSLL|20250924|13:18:42|S|200|20.675000||
B|ABNB|20250924|13:18:43|S|10|122.770000||
B|CORZ|20250924|13:18:43|S|800|17.125000||
B|CRWV|20250924|13:18:43|S|20|130.560000||
B|TSLA|20250924|13:18:43|S|55|438.670000||
B|YPF|20250924|13:18:43|S|37|28.030000||
B|CEG|20250924|13:18:44|S|1|343.530000||
B|CVX|20250924|13:18:44|S|100|160.058300||
B|CYN|20250924|13:18:44|S|1|5.990000||
B|SOUN|20250924|13:18:44|S|200|17.950000||
B|SOUN|20250924|13:18:44|S|200|17.950000||
B|FCX|20250924|13:18:45|S|100|38.655000||
B|GOOGL|20250924|13:18:45|S|200|248.459000||
B|MSTR|20250924|13:18:45|S|10|328.890000||
B|OPEN|20250924|13:18:45|S|100|8.189300||
B|PYPL|20250924|13:18:45|S|88|68.095000||
B|SCHD|20250924|13:18:45|S|14|27.229300||
B|KHC|20250924|13:18:46|S|35|26.805000||
B|MRVL|20250924|13:18:46|S|100|79.270000||
B|OKLO|20250924|13:18:46|S|2|139.965000||
B|TLT|20250924|13:18:46|S|27|88.935000||
B|TSLA|20250924|13:18:46|S|100|438.690000||
B|ACHR|20250924|13:18:47|S|302|9.915000||
B|BMNR|20250924|13:18:47|S|600|53.840000||
B|TSDD|20250924|13:18:48|S|500|10.435000||
B|VGK|20250924|13:18:48|S|1|78.965000||
B|AACT|20250924|13:18:49|S|7|8.660000||
B|CLS|20250924|13:18:49|S|150|244.180000||
B|NVDA|20250924|13:18:49|S|1|176.957500||
B|SCCO|20250924|13:18:49|S|100|118.950000||
B|ZM|20250924|13:18:49|S|23|82.920000||
B|IWM|20250924|13:18:50|S|130|242.615000||
B|JD|20250924|13:18:50|S|500|35.085000||
B|MO|20250924|13:18:50|S|3|65.165000||
B|PLTR|20250924|13:18:50|S|5|178.535000||
B|DVN|20250924|13:18:51|S|42|35.579300||
B|RGTI|20250924|13:18:51|S|1|33.772500||
B|UPST|20250924|13:18:51|S|1|62.651500||
B|BIZD|20250924|13:18:52|S|20|15.085000||
B|PDI|20250924|13:18:52|S|19|19.747500||
B|QURE|20250924|13:18:52|S|560|46.050000||
B|EWJ|20250924|13:18:53|S|51|81.000700||
B|QUBT|20250924|13:18:53|S|35|21.285000||
B|SOXL|20250924|13:18:53|S|150|33.875000||
B|ZIM|20250924|13:18:53|S|200|14.540000||
B|ATCH|20250924|13:18:54|E|2200|0.656500||
B|QURE|20250924|13:18:54|S|100|45.990000||
B|TSLQ|20250924|13:18:54|S|20|8.370000||
B|TSLQ|20250924|13:18:54|S|310|8.370000||
B|YPF|20250924|13:18:54|S|200|28.010000||
B|CSTM|20250924|13:18:55|S|300|14.970000||
B|LAC|20250924|13:18:55|S|900|6.085000||
B|PONY|20250924|13:18:55|S|100|22.520000||
B|RKLB|20250924|13:18:55|S|100|50.145000||
B|INTC|20250924|13:18:56|S|30|30.939300||
B|IONS|20250924|13:18:56|S|100|63.550000||
B|LAC|20250924|13:18:56|S|900|6.085000||
B|VT|20250924|13:18:56|S|2|136.999300||
B|YPF|20250924|13:18:56|S|200|28.010000||
B|ALB|20250924|13:18:57|S|136|82.680000||
B|ASYS|20250924|13:18:57|S|20|9.370000||
B|CROX|20250924|13:18:57|S|1|78.560000||
B|EWJ|20250924|13:18:57|S|51|81.005000||
B|YPF|20250924|13:18:57|S|132|28.010000||
B|AEM|20250924|13:18:58|S|10|159.360000||
B|NIO|20250924|13:18:58|S|200|7.145000||
B|YPF|20250924|13:18:58|S|74|28.010000||
B|DEO|20250924|13:18:59|S|200|95.285000||
B|HIVE|20250924|13:18:59|S|3|3.980000||
B|NU|20250924|13:18:59|S|11|16.010000||
B|ORCX|20250924|13:18:59|E|200|46.299300||
B|CARR|20250924|13:19:00|S|14|59.501000||
B|JEQ|20250924|13:19:00|S|100|8.420000||
B|SPY|20250924|13:19:00|S|5|661.215000||
B|VRT|20250924|13:19:00|S|20|141.940000||
B|BGSF|20250924|13:19:01|S|500|7.350000||
B|IMNM|20250924|13:19:01|S|270|11.940000||
B|RCAT|20250924|13:19:01|S|1|10.620000||
B|SDA|20250924|13:19:01|S|25|2.486100||
B|INTC|20250924|13:19:02|S|1|30.945000||
B|RDDT|20250924|13:19:02|S|50|240.270000||
B|RGTI|20250924|13:19:02|S|100|33.735000||
B|VGK|20250924|13:19:02|S|1|78.959300||
B|INTC|20250924|13:19:03|S|35|30.945000||
B|LMT|20250924|13:19:03|S|3|487.915000||
B|OPEN|20250924|13:19:03|S|18|8.185000||
B|TSLA|20250924|13:19:03|S|100|438.962000||
B|ACN|20250924|13:19:04|S|14|238.560000||
B|ZS|20250924|13:19:04|S|4|284.933500||
B|CIFR|20250924|13:19:05|S|1300|14.405000||
B|DEFT|20250924|13:19:06|S|1000|2.716500||
B|IBIT|20250924|13:19:06|S|200|64.685000||
B|NVDA|20250924|13:19:06|S|40|176.977500||
B|RGTI|20250924|13:19:06|S|200|33.712500||
B|TSLA|20250924|13:19:06|S|100|438.930000||
B|DRTS|20250924|13:19:07|S|35|4.090000||
B|HBM|20250924|13:19:07|S|20|14.245000||
B|NFE|20250924|13:19:07|S|40|2.685000||
B|QBTS|20250924|13:19:07|S|1|28.457500||
B|QURE|20250924|13:19:08|S|5|46.350000||
B|SNPS|20250924|13:19:08|S|3|468.070000||
B|MANU|20250924|13:19:09|S|300|15.330000||
B|QURE|20250924|13:19:09|S|100|46.370000||
B|RIOX|20250924|13:19:09|S|48|30.760000||
B|AMC|20250924|13:19:10|S|50|2.930000||
B|DOX|20250924|13:19:10|S|3|83.220000||
B|ECL|20250924|13:19:10|S|4|266.490000||
B|QURE|20250924|13:19:10|S|100|46.460000||
B|QURE|20250924|13:19:10|S|100|46.470000||
B|RGTI|20250924|13:19:10|S|200|33.672500||
B|YPF|20250924|13:19:10|S|200|28.010000||
B|OPEN|20250924|13:19:11|S|240|8.175000||
B|ORCL|20250924|13:19:11|S|1|302.315700||
B|QBTS|20250924|13:19:11|S|180|28.465000||
B|YPF|20250924|13:19:11|S|200|28.010000||
B|YPF|20250924|13:19:11|S|200|28.010000||
B|IBM|20250924|13:19:12|S|6|268.906700||
B|LULU|20250924|13:19:12|S|15|178.238000||
B|QURE|20250924|13:19:12|S|90|46.710000||
B|TMF|20250924|13:19:12|S|85|39.715000||
B|STEM|20250924|13:19:13|S|40|22.625000||
B|TSLA|20250924|13:19:13|S|114|438.830000||
B|TSLA|20250924|13:19:13|S|200|438.822300||
B|YPF|20250924|13:19:13|S|200|28.010000||
B|AMD|20250924|13:19:14|S|170|161.199000||
B|DNN|20250924|13:19:14|S|1000|2.818100||
B|NVDA|20250924|13:19:14|S|10|176.959300||
B|PLTR|20250924|13:19:14|S|50|178.645000||
B|QURE|20250924|13:19:14|S|410|46.620000||
B|YPF|20250924|13:19:14|S|200|28.010000||
B|LULU|20250924|13:19:15|S|5|178.190000||
B|VRT|20250924|13:19:15|S|8|141.940000||
B|FCX|20250924|13:19:16|S|1|38.620000||
B|GEMI|20250924|13:19:16|S|8|23.980000||
B|HMY|20250924|13:19:16|S|26|17.375000||
B|NVDA|20250924|13:19:16|S|100|176.950800||
B|SNX|20250924|13:19:16|S|1|150.220000||
B|YPF|20250924|13:19:16|S|200|28.010000||
B|AEM|20250924|13:19:17|S|50|159.340000||
B|FCX|20250924|13:19:17|S|50|38.619300||
B|NVDL|20250924|13:19:17|S|7|84.479000||
B|PRU|20250924|13:19:17|S|30|103.120000||
B|BABA|20250924|13:19:18|S|3|176.841200||
B|LULU|20250924|13:19:18|S|5|178.084400||
B|MTN|20250924|13:19:18|S|9|147.920000||
B|NVTS|20250924|13:19:18|S|100|6.950000||
B|OPEN|20250924|13:19:18|S|53|8.165000||
B|PAM|20250924|13:19:18|S|1|66.280000||
B|QBTS|20250924|13:19:18|S|30|28.445000||
B|ZS|20250924|13:19:18|S|2|284.843900||
B|ZS|20250924|13:19:18|S|4|284.843900||
B|CMG|20250924|13:19:19|S|20|39.125000||
B|HNGE|20250924|13:19:19|S|100|55.950000||
B|LIDR|20250924|13:19:19|S|100|2.510100||
B|BMNR|20250924|13:19:20|S|200|53.885000||
B|PAGS|20250924|13:19:20|S|4|10.260700||
B|UUUU|20250924|13:19:20|S|150|17.765000||
B|AAL|20250924|13:19:21|S|100|12.030000||
B|ENPH|20250924|13:19:21|S|10|38.840000||
B|MRVL|20250924|13:19:21|S|2|79.317100||
B|NDAQ|20250924|13:19:22|S|100|87.410000||
B|SCHG|20250924|13:19:22|S|2|31.675000||
B|TGT|20250924|13:19:22|S|2|87.220000||
B|NVDA|20250924|13:19:23|S|50|176.957500||
B|QURE|20250924|13:19:23|S|96|46.410000||
B|XOM|20250924|13:19:23|S|100|115.519300||
B|ABEV|20250924|13:19:24|S|100|2.295000||
B|AMD|20250924|13:19:24|S|1|161.190000||
B|KGC|20250924|13:19:24|S|50|23.539300||
B|RGTI|20250924|13:19:24|S|200|33.655000||
B|INTC|20250924|13:19:25|S|5|30.975000||
B|NVD|20250924|13:19:25|S|500|9.700000||
B|OKLO|20250924|13:19:25|S|30|139.810000||
B|MCHI|20250924|13:19:26|S|500|64.723500||
B|RGTI|20250924|13:19:26|S|100|33.630700||
B|ALAB|20250924|13:19:27|S|100|206.840000||
B|EC|20250924|13:19:27|S|400|9.591900||
B|INTC|20250924|13:19:27|S|200|30.975000||
B|QURE|20250924|13:19:27|S|200|46.490000||
B|TNFA|20250924|13:19:27|S|10|6.720000||
B|LULU|20250924|13:19:28|S|5|177.970000||
B|LULU|20250924|13:19:28|S|5|177.980000||
B|PARR|20250924|13:19:28|S|250|38.150000||
B|YAAS|20250924|13:19:28|E|9800|0.109900||
B|INTC|20250924|13:19:29|S|500|30.980000||
B|INTC|20250924|13:19:29|S|2000|30.980000||
B|QURE|20250924|13:19:29|S|5|46.490000||
B|DRI|20250924|13:19:30|S|13|187.860000||
B|GLDM|20250924|13:19:30|S|70|73.989300||
B|GDX|20250924|13:19:31|S|42|72.849300||
B|HIVE|20250924|13:19:31|S|70|3.990000||
B|NVDA|20250924|13:19:31|S|1|176.942500||
B|ABVE|20250924|13:19:32|S|35|1.925200||
B|PLTR|20250924|13:19:32|S|100|178.710000||
B|QURE|20250924|13:19:32|S|50|46.810000||
B|BVN|20250924|13:19:33|S|100|22.800000||
B|CYCN|20250924|13:19:33|S|1300|3.195000||
B|PLTR|20250924|13:19:33|S|1|178.705000||
B|VXUS|20250924|13:19:33|S|4|72.995000||
B|INTC|20250924|13:19:34|S|50|30.979300||
B|INTC|20250924|13:19:34|S|350|30.990000||
B|IVV|20250924|13:19:34|S|162|664.370000||
B|QURE|20250924|13:19:34|S|13|46.870000||
B|SHFS|20250924|13:19:34|S|30|7.300000||
B|UCO|20250924|13:19:34|S|300|23.825000||
B|FEIM|20250924|13:19:35|S|110|29.600000||
B|NVDA|20250924|13:19:35|S|800|176.950600||
B|RGC|20250924|13:19:35|S|50|14.790000||
B|YB|20250924|13:19:35|S|50|20.990000||
B|MGM|20250924|13:19:36|S|32|34.215000||
B|PGY|20250924|13:19:36|S|10|35.848600||
B|QURE|20250924|13:19:36|S|240|46.805000||
B|APLD|20250924|13:19:37|S|200|23.770700||
B|ET|20250924|13:19:37|S|20|17.420000||
B|IREN|20250924|13:19:37|S|20|48.675000||
B|PGY|20250924|13:19:37|S|500|35.848600||
B|QURE|20250924|13:19:37|S|14|46.805000||
B|SOFI|20250924|13:19:37|S|100|28.645000||
B|NXT|20250924|13:19:38|S|100|74.040000||
B|SMR|20250924|13:19:38|S|20|40.910000||
B|BBD|20250924|13:19:39|S|15400|3.340000||
B|CAAP|20250924|13:19:39|S|605|19.270000||
B|NVDA|20250924|13:19:39|S|21|176.900800||
B|NVDA|20250924|13:19:39|S|103|176.900000||
B|NVDA|20250924|13:19:39|S|200|176.900000||
B|ORI|20250924|13:19:39|S|48|41.439300||
B|QURE|20250924|13:19:39|S|10|46.720000||
B|CRCL|20250924|13:19:40|S|10|134.400000||
B|HMY|20250924|13:19:40|S|130|17.365000||
B|IONQ|20250924|13:19:40|S|100|75.090000||
B|MGM|20250924|13:19:40|S|365|34.215000||
B|TNFA|20250924|13:19:40|S|4000|6.774500||
B|ULTY|20250924|13:19:40|S|25|5.633500||
B|ACHR|20250924|13:19:41|S|76|9.915000||
B|ACHR|20250924|13:19:41|S|600|9.915000||
B|OPEN|20250924|13:19:41|S|1225|8.155000||
B|BKKT|20250924|13:19:42|S|540|17.850000||
B|GLOB|20250924|13:19:42|S|3|58.260000||
B|ORC|20250924|13:19:42|S|100|6.975000||
B|ETN|20250924|13:19:43|S|100|372.350000||
B|PAGS|20250924|13:19:43|S|6|10.260700||
B|TSLA|20250924|13:19:43|S|20|438.850000||
B|KVUE|20250924|13:19:44|S|1|16.683500||
B|PLTR|20250924|13:19:44|S|100|178.807300||
B|Z|20250924|13:19:44|S|100|79.195000||
B|NVDA|20250924|13:19:45|S|1|176.959300||
B|OKLO|20250924|13:19:45|S|60|139.770000||
B|INTC|20250924|13:19:46|S|200|30.989300||
B|ORCL|20250924|13:19:46|S|88|302.830000||
B|QURE|20250924|13:19:46|S|50|46.780000||
B|AIQ|20250924|13:19:47|S|100|49.180000||
B|AXL|20250924|13:19:47|S|1900|6.055000||
B|PONY|20250924|13:19:47|S|480|22.540000||
B|WEST|20250924|13:19:47|S|100|4.883500||
B|AVGO|20250924|13:19:48|S|10|338.360000||
B|DQ|20250924|13:19:48|S|300|28.598300||
B|INTC|20250924|13:19:48|S|100|30.989300||
B|MGM|20250924|13:19:48|S|365|34.215000||
B|PVLA|20250924|13:19:48|S|80|60.050000||
B|CALM|20250924|13:19:49|S|5|96.870000||
B|ACHR|20250924|13:19:50|S|20|9.919300||
B|GOVT|20250924|13:19:50|S|1|23.095000||
B|PEPG|20250924|13:19:50|S|500|2.560000||
B|QBTS|20250924|13:19:50|S|15|28.405000||
B|TSLA|20250924|13:19:50|S|14|439.010000||
B|VALE|20250924|13:19:50|S|1|10.885000||
B|ZS|20250924|13:19:50|S|4|284.915900||
B|KKR|20250924|13:19:51|S|100|140.140000||
B|SNPS|20250924|13:19:51|S|1|468.610000||
B|ABEV|20250924|13:19:52|S|20|2.295000||
B|BITF|20250924|13:19:52|S|165|2.770000||
B|BITF|20250924|13:19:52|S|1100|2.765000||
B|CRCL|20250924|13:19:52|S|9|134.520000||
B|MGM|20250924|13:19:52|S|142|34.219300||
B|NBIS|20250924|13:19:52|S|39|114.125000||
B|INTC|20250924|13:19:53|S|100|31.005000||
B|TGEN|20250924|13:19:53|S|200|8.470000||
B|BAH|20250924|13:19:54|S|200|100.160000||
B|ELF|20250924|13:19:54|S|100|130.050000||
B|FCX|20250924|13:19:54|S|400|38.537500||
B|NVDA|20250924|13:19:54|S|100|176.989300||
B|OKLO|20250924|13:19:54|S|200|139.685000||
B|HAL|20250924|13:19:55|S|100|24.505000||
B|NVDA|20250924|13:19:55|S|200|176.987500||
B|OPAD|20250924|13:19:55|S|121|4.220000||
B|QBTS|20250924|13:19:55|S|27|28.395000||
B|RGLD|20250924|13:19:55|S|124|190.485000||
B|ARCC|20250924|13:19:56|S|3|20.465000||
B|GLDM|20250924|13:19:56|S|1|73.989300||
B|OSCR|20250924|13:19:56|S|220|18.475000||
B|AXON|20250924|13:19:57|S|1|721.170000||
B|MSTR|20250924|13:19:57|S|1|328.620000||
B|OKLO|20250924|13:19:57|S|400|139.735000||
B|SNAP|20250924|13:19:57|S|100|8.260000||
B|SNAP|20250924|13:19:57|S|100|8.260000||
B|BITF|20250924|13:19:58|S|100|2.765000||
B|CX|20250924|13:19:58|S|290|8.940000||
B|ORCL|20250924|13:19:59|S|100|302.780000||
B|PFF|20250924|13:19:59|S|50|31.939300||
B|CSIQ|20250924|13:20:00|S|69|13.230000||
B|IONQ|20250924|13:20:00|S|75|75.180000||
B|RGTI|20250924|13:20:01|S|5|33.700700||
B|BIDU|20250924|13:20:02|S|8|135.440000||
B|INTC|20250924|13:20:02|S|100|30.995000||
B|OKLO|20250924|13:20:02|S|100|139.790000||
B|SOXL|20250924|13:20:02|S|9|33.915000||
B|TEM|20250924|13:20:02|S|1|80.137100||
B|TSLA|20250924|13:20:02|S|80|438.890000||
B|ATEX|20250924|13:20:03|S|100|22.680000||
B|DUOL|20250924|13:20:03|S|5|301.800000||
B|GE|20250924|13:20:03|S|2|300.000000||
B|QURE|20250924|13:20:03|S|2|46.720000||
B|ROOT|20250924|13:20:03|S|9|95.800000||
B|AMD|20250924|13:20:04|S|20|161.220000||
B|OUST|20250924|13:20:04|S|4|30.610000||
B|QURE|20250924|13:20:04|S|600|46.725000||
B|SLV|20250924|13:20:04|S|10|39.855000||
B|TMF|20250924|13:20:04|S|168|39.715000||
B|UAMY|20250924|13:20:04|S|30|6.635000||
B|CRWV|20250924|13:20:05|S|100|130.520000||
B|IONQ|20250924|13:20:05|S|100|75.025000||
B|BMA|20250924|13:20:06|S|50|50.340000||
B|BMNR|20250924|13:20:06|S|100|53.850000||
B|LINK|20250924|13:20:06|S|1|12.350000||
B|AMD|20250924|13:20:07|S|100|161.279300||
B|GLOB|20250924|13:20:08|S|1|58.290000||
B|JVA|20250924|13:20:08|S|100|4.810000||
B|TNFA|20250924|13:20:08|S|150|6.880000||
B|Z|20250924|13:20:08|S|400|79.230000||
B|ABEV|20250924|13:20:09|S|20|2.295000||
B|AMD|20250924|13:20:09|S|15|161.298500||
B|CRDO|20250924|13:20:09|S|3|150.310000||
B|QURE|20250924|13:20:09|S|1400|46.740000||
B|QURE|20250924|13:20:09|S|1600|46.800000||
B|QURE|20250924|13:20:09|S|1700|46.800000||
B|Z|20250924|13:20:09|S|100|79.280000||
B|Z|20250924|13:20:09|S|100|79.280000||
B|Z|20250924|13:20:09|S|200|79.280000||
B|HIMS|20250924|13:20:10|S|16|54.820000||
B|HIMS|20250924|13:20:10|S|382|54.830000||
B|PANW|20250924|13:20:10|S|1|201.170000||
B|BWMN|20250924|13:20:12|S|100|41.650000||
B|LULU|20250924|13:20:12|S|10|178.120000||
B|ORCL|20250924|13:20:12|S|200|302.925000||
B|RGTI|20250924|13:20:12|S|2000|33.730000||
B|TSLA|20250924|13:20:12|S|50|438.870000||
B|Z|20250924|13:20:12|S|100|79.155700||
B|ARQQ|20250924|13:20:13|S|35|42.180000||
B|LULU|20250924|13:20:13|S|100|178.120000||
B|NKE|20250924|13:20:13|S|20|71.147000||
B|TSLA|20250924|13:20:13|S|33|438.860000||
B|ZS|20250924|13:20:13|S|17|284.904500||
B|DUOL|20250924|13:20:15|S|1|301.850000||
B|TEM|20250924|13:20:15|S|150|80.150000||
B|AIP|20250924|13:20:16|S|1|10.080000||
B|INTC|20250924|13:20:16|S|50|30.999300||
B|ON|20250924|13:20:16|S|100|51.180000||
B|ORCL|20250924|13:20:16|S|133|303.000000||
B|RGTI|20250924|13:20:16|S|400|33.695000||
B|RGTI|20250924|13:20:16|S|2000|33.700000||
B|RKLB|20250924|13:20:16|S|516|50.280000||
B|TNFA|20250924|13:20:16|S|150|6.930000||
B|ZYME|20250924|13:20:16|S|4|16.190000||
B|CORZ|20250924|13:20:17|S|216|17.130700||
B|GTES|20250924|13:20:17|S|307|24.420000||
B|IMRX|20250924|13:20:17|S|300|9.300000||
B|IMRX|20250924|13:20:17|S|300|9.330000||
B|IMRX|20250924|13:20:17|S|400|9.330000||
B|INTC|20250924|13:20:17|S|30|30.999300||
B|INTW|20250924|13:20:17|S|100|33.760000||
B|OKLO|20250924|13:20:17|S|175|139.530000||
B|TNFA|20250924|13:20:17|S|462|7.000000||
B|CAVA|20250924|13:20:18|S|20|63.530000||
B|CORZ|20250924|13:20:18|S|200|17.119300||
B|EXTR|20250924|13:20:18|S|200|21.370000||
B|OKLO|20250924|13:20:18|S|125|139.570000||
B|RKLB|20250924|13:20:18|S|35|50.280000||
B|TSLA|20250924|13:20:18|S|46|438.770000||
B|URI|20250924|13:20:18|S|54|940.861000||
B|Z|20250924|13:20:18|S|45|79.335000||
B|ZS|20250924|13:20:18|S|4|284.650000||
B|ZS|20250924|13:20:18|S|5|284.784200||
B|INTC|20250924|13:20:19|S|300|30.995000||
B|LULU|20250924|13:20:19|S|30|178.170000||
B|LULU|20250924|13:20:19|S|50|178.170000||
B|ORCL|20250924|13:20:19|S|100|302.990000||
B|ROOT|20250924|13:20:19|S|100|95.800000||
B|AACT|20250924|13:20:20|S|100|8.660000||
B|GOOG|20250924|13:20:20|S|147|249.200900||
B|IBIT|20250924|13:20:20|S|300|64.685000||
B|MRVL|20250924|13:20:20|S|50|79.338500||
B|ON|20250924|13:20:20|S|100|51.180000||
B|TNFA|20250924|13:20:20|S|10|6.960000||
B|UNH|20250924|13:20:20|S|200|353.430000||
B|AAPL|20250924|13:20:21|S|100|251.390000||
B|EOSE|20250924|13:20:21|S|450|11.279300||
B|GOVX|20250924|13:20:21|S|100|0.653700||
B|MU|20250924|13:20:21|S|20|159.062200||
B|PLTR|20250924|13:20:21|S|2|178.705000||
B|SNX|20250924|13:20:21|S|40|150.050000||
B|TNFA|20250924|13:20:21|S|50|6.970000||
B|VERI|20250924|13:20:21|S|500|5.775000||
B|WOLF|20250924|13:20:21|S|2|2.160000||
B|CLPT|20250924|13:20:22|S|4|19.940000||
B|SLDE|20250924|13:20:22|S|20|14.000000||
B|AIP|20250924|13:20:23|S|1|10.080000||
B|SOLT|20250924|13:20:23|S|100|24.690000||
B|TSLA|20250924|13:20:23|S|57|438.785000||
B|ABL|20250924|13:20:24|S|600|6.000000||
B|APLD|20250924|13:20:24|S|100|23.825000||
B|CYTK|20250924|13:20:24|S|9|49.190000||
B|DCOMG|20250924|13:20:24|S|100|26.240000||
B|PONY|20250924|13:20:24|S|500|22.480000||
B|RIOT|20250924|13:20:24|S|195|18.000000||
B|YPF|20250924|13:20:24|S|100|28.050000||
B|AMD|20250924|13:20:25|S|400|161.240000||
B|HIVE|20250924|13:20:25|S|100|3.990000||
B|ZTS|20250924|13:20:25|S|10|142.433800||
B|CORZ|20250924|13:20:26|S|100|17.129300||
B|QCOM|20250924|13:20:26|S|1|173.150000||
B|B|20250924|13:20:27|S|4|33.450700||
B|SUPV|20250924|13:20:27|S|5|6.520000||
B|SUPV|20250924|13:20:27|S|6|6.520000||
B|EH|20250924|13:20:28|S|11|19.070000||
B|GDXJ|20250924|13:20:28|S|25|93.491000||
B|KR|20250924|13:20:28|S|144|65.829100||
B|QQQ|20250924|13:20:29|S|1|595.366500||
B|RGTI|20250924|13:20:29|S|400|33.740000||
B|TSLA|20250924|13:20:29|S|1|438.830000||
B|TSLA|20250924|13:20:29|S|17|438.840000||
B|VRT|20250924|13:20:29|S|10|141.920000||
B|WM|20250924|13:20:29|S|100|220.170000||
B|CNEQ|20250924|13:20:30|S|1|34.781500||
B|NVDA|20250924|13:20:30|S|200|177.049500||
B|PWR|20250924|13:20:30|S|6|400.300000||
B|ZTS|20250924|13:20:30|S|8|142.433400||
B|AIP|20250924|13:20:31|S|1|10.080000||
B|CRCL|20250924|13:20:31|S|400|134.515000||
B|EXAS|20250924|13:20:31|S|217|52.518600||
B|GOOGL|20250924|13:20:31|S|30|248.395000||
B|INTC|20250924|13:20:31|S|28|30.999300||
B|TTD|20250924|13:20:31|S|100|46.960000||
B|BITF|20250924|13:20:32|S|100|2.765000||
B|BMNR|20250924|13:20:32|S|1|53.825000||
B|TEM|20250924|13:20:32|S|70|80.120000||
B|DUOL|20250924|13:20:33|S|200|301.850000||
B|KO|20250924|13:20:33|S|13|66.509300||
B|PDD|20250924|13:20:33|S|18|132.350000||
B|QCOM|20250924|13:20:33|S|1|173.140000||
B|RCAT|20250924|13:20:33|S|500|10.585000||
B|WOLF|20250924|13:20:33|S|6|2.160000||
B|BGMS|20250924|13:20:34|S|20|4.840000||
B|DNN|20250924|13:20:34|S|50|2.821500||
B|HMY|20250924|13:20:34|S|50|17.345000||
B|SRLN|20250924|13:20:34|S|60|41.590000||
B|GLW|20250924|13:20:35|S|2|79.805000||
B|KO|20250924|13:20:35|S|6|66.509300||
B|LULU|20250924|13:20:35|S|2|178.160000||
B|OKLO|20250924|13:20:35|S|100|139.460000||
B|OKLO|20250924|13:20:35|S|200|139.430000||
B|PGY|20250924|13:20:35|S|1|35.778600||
B|FSK|20250924|13:20:36|S|3|15.065000||
B|NVDA|20250924|13:20:36|S|10|177.055000||
B|SHFS|20250924|13:20:36|S|5|7.310000||
B|INTC|20250924|13:20:37|S|64|30.995000||
B|INTC|20250924|13:20:37|S|300|30.995000||
B|TNFA|20250924|13:20:37|S|100|6.840000||
B|NVDA|20250924|13:20:38|S|4|177.059300||
B|NVDA|20250924|13:20:38|S|100|177.069400||
B|TSLA|20250924|13:20:38|S|100|438.910000||
B|V|20250924|13:20:38|S|9|339.550000||
B|NIO|20250924|13:20:39|S|210|7.145000||
B|QBTS|20250924|13:20:41|S|80|28.435000||
B|RR|20250924|13:20:41|S|600|4.505000||
B|SOXS|20250924|13:20:41|S|100|5.325100||
B|TVRD|20250924|13:20:41|S|20|37.895000||
B|BMNR|20250924|13:20:43|S|4|53.815000||
B|LULU|20250924|13:20:43|S|25|178.115000||
B|NU|20250924|13:20:43|S|1000|15.954300||
B|PGY|20250924|13:20:43|S|5|35.802200||
B|ANET|20250924|13:20:44|S|100|141.670000||
B|BMA|20250924|13:20:44|S|100|50.380000||
B|BMA|20250924|13:20:44|S|100|50.380000||
B|RKLB|20250924|13:20:44|S|5|50.300000||
B|SLV|20250924|13:20:45|S|681|39.855000||
B|ARRY|20250924|13:20:46|S|50|8.259300||
B|BMA|20250924|13:20:46|S|100|50.460000||
B|EWZ|20250924|13:20:46|S|1|31.045000||
B|IAU|20250924|13:20:46|S|10|70.397500||
B|LYFT|20250924|13:20:46|S|200|22.050700||
B|NIO|20250924|13:20:46|S|244|7.135000||
B|OPEN|20250924|13:20:46|S|50|8.195000||
B|AVDV|20250924|13:20:47|S|373|88.090000||
B|NTSK|20250924|13:20:47|S|41|24.150000||
B|BABA|20250924|13:20:48|S|10|176.620000||
B|DCOMG|20250924|13:20:48|S|100|26.240000||
B|IONQ|20250924|13:20:48|S|20|75.111500||
B|TRIP|20250924|13:20:48|S|200|17.479800||
B|TSLA|20250924|13:20:48|S|100|439.130000||
B|TSLA|20250924|13:20:48|S|200|439.110000||
B|TSLA|20250924|13:20:48|S|900|439.110000||
B|Z|20250924|13:20:48|S|13|79.157900||
B|CRM|20250924|13:20:49|S|1|243.870000||
B|HIMS|20250924|13:20:49|S|500|54.830000||
B|ALAB|20250924|13:20:50|S|5|206.570000||
B|ORCX|20250924|13:20:50|S|7|46.440000||
B|RGTI|20250924|13:20:50|S|100|33.651000||
B|SOUN|20250924|13:20:50|S|250|17.945000||
B|AAPL|20250924|13:20:51|S|1|251.407000||
B|MRVL|20250924|13:20:51|S|100|79.490000||
B|MRVL|20250924|13:20:51|S|200|79.497600||
B|NVDA|20250924|13:20:51|S|50|177.097500||
B|VIST|20250924|13:20:51|S|2|38.670000||
B|GLD|20250924|13:20:52|S|4|343.850000||
B|LOMA|20250924|13:20:52|S|4|7.940000||
B|PBT|20250924|13:20:52|S|100|19.010000||
B|TROO|20250924|13:20:52|S|200|1.220000||
B|VOO|20250924|13:20:52|S|4|609.509900||
B|ACAD|20250924|13:20:53|S|62|21.209300||
B|ASML|20250924|13:20:53|S|1|948.020000||
B|TM|20250924|13:20:54|S|20|198.200000||
B|ACN|20250924|13:20:55|S|200|238.470000||
B|HOOD|20250924|13:20:55|S|200|128.070000||
B|LGPS|20250924|13:20:55|S|500|1.100000||
B|LULU|20250924|13:20:55|S|90|177.960000||
B|ARBB|20250924|13:20:56|S|17|11.300000||
B|INTC|20250924|13:20:57|S|500|30.970000||
B|MSTR|20250924|13:20:57|S|10|329.220000||
B|ANET|20250924|13:20:58|S|300|141.640000||
B|NIO|20250924|13:20:58|S|600|7.134900||
B|TEM|20250924|13:20:58|S|200|80.090000||
B|IONQ|20250924|13:20:59|S|10|75.101700||
B|NVDA|20250924|13:20:59|S|30|177.099300||
B|TSLQ|20250924|13:20:59|S|30|8.355000||
B|AAPL|20250924|13:21:00|S|22|251.411000||
B|LAC|20250924|13:21:00|S|100|6.065000||
B|QURE|20250924|13:21:00|S|50|46.170000||
B|XRT|20250924|13:21:00|S|27|87.315000||
B|ET|20250924|13:21:01|S|5000|17.421900||
B|QURE|20250924|13:21:01|S|50|46.210000||
B|RGTI|20250924|13:21:01|S|100|33.740700||
B|SNAP|20250924|13:21:01|S|6000|8.251900||
B|TSLA|20250924|13:21:01|S|8|438.970000||
B|ALAB|20250924|13:21:02|S|25|206.650000||
B|BE|20250924|13:21:02|S|50|67.050000||
B|MDB|20250924|13:21:02|S|5|317.260000||
B|NVDA|20250924|13:21:02|S|173|177.009300||
B|OPEN|20250924|13:21:03|S|5|8.230000||
B|OPEN|20250924|13:21:03|S|500|8.229300||
B|QQQ|20250924|13:21:03|S|300|595.510700||
B|CRCL|20250924|13:21:04|S|1|134.450000||
B|QBTS|20250924|13:21:04|S|1|28.505000||
B|TSM|20250924|13:21:04|S|2|278.960000||
B|USAR|20250924|13:21:04|S|12|17.620000||
B|XLI|20250924|13:21:04|S|39|152.569300||
B|BSX|20250924|13:21:05|S|5|98.479300||
B|OPEN|20250924|13:21:05|S|100|8.229300||
B|QURE|20250924|13:21:05|S|100|46.200000||
B|XRT|20250924|13:21:05|S|27|87.325000||
B|INTC|20250924|13:21:06|S|500|30.939300||
B|BB|20250924|13:21:07|S|100|4.240000||
B|BB|20250924|13:21:07|S|100|4.240000||
B|BB|20250924|13:21:07|S|1020|4.235000||
B|FCX|20250924|13:21:07|S|50|38.689300||
B|IBIT|20250924|13:21:07|S|600|64.698700||
B|JD|20250924|13:21:07|S|80|35.025000||
B|AIP|20250924|13:21:08|S|1|10.080000||
B|BKCH|20250924|13:21:08|S|10|86.270000||
B|CAVA|20250924|13:21:08|S|100|63.290000||
B|KO|20250924|13:21:08|S|3|66.519300||
B|MRVL|20250924|13:21:08|S|1|79.420000||
B|MU|20250924|13:21:08|S|20|159.100000||
B|OLMA|20250924|13:21:08|S|100|8.580000||
B|OPEN|20250924|13:21:08|S|300|8.225000||
B|RGTI|20250924|13:21:08|S|1|33.742500||
B|IBM|20250924|13:21:09|S|164|268.865000||
B|INTC|20250924|13:21:09|S|300|30.935000||
B|INTC|20250924|13:21:09|S|600|30.930700||
B|Z|20250924|13:21:09|S|88|79.325000||
B|AAL|20250924|13:21:10|S|77|12.030000||
B|AG|20250924|13:21:10|S|3200|11.485000||
B|APLD|20250924|13:21:10|S|359|23.885000||
B|CWEB|20250924|13:21:10|S|300|56.680000||
B|IMPP|20250924|13:21:10|S|900|4.970000||
B|MSI|20250924|13:21:10|S|1|461.430000||
B|NVDA|20250924|13:21:10|S|100|176.999300||
B|OSCR|20250924|13:21:10|S|1300|18.475000||
B|QBTS|20250924|13:21:10|S|50|28.529300||
B|VLO|20250924|13:21:10|S|4|173.121800||
B|ZS|20250924|13:21:10|S|4|284.863600||
B|LULU|20250924|13:21:11|S|100|178.055000||
B|NEE|20250924|13:21:11|S|12|73.839100||
B|QURE|20250924|13:21:11|S|108|46.150000||
B|RGTI|20250924|13:21:11|S|250|33.732600||
B|INTC|20250924|13:21:12|S|100|30.935000||
B|INTC|20250924|13:21:12|S|200|30.935000||
B|OPEN|20250924|13:21:12|S|30|8.249300||
B|ORCL|20250924|13:21:12|S|27|303.280000||
B|TNFA|20250924|13:21:12|S|40|6.990000||
B|ADBE|20250924|13:21:13|S|1|351.674300||
B|DNN|20250924|13:21:13|S|9998|2.813500||
B|SOUN|20250924|13:21:13|S|1|17.962500||
B|ABEV|20250924|13:21:14|S|40|2.295000||
B|CORZ|20250924|13:21:14|S|100|17.135000||
B|CORZ|20250924|13:21:14|S|300|17.125000||
B|COWZ|20250924|13:21:14|S|86|57.525000||
B|OKLO|20250924|13:21:14|S|100|139.520000||
B|ETHE|20250924|13:21:15|S|100|34.445000||
B|FCX|20250924|13:21:15|S|10|38.679300||
B|IEF|20250924|13:21:15|S|16|96.529700||
B|MSTR|20250924|13:21:16|S|20|330.235000||
B|TSLA|20250924|13:21:16|S|50|438.985000||
B|ZS|20250924|13:21:16|S|100|284.540000||
B|CIFR|20250924|13:21:17|S|20|14.455000||
B|HIMS|20250924|13:21:17|S|50|54.780000||
B|KVUE|20250924|13:21:17|S|100|16.685000||
B|ROOT|20250924|13:21:17|S|4|95.790000||
B|SYM|20250924|13:21:17|S|14|53.070000||
B|THO|20250924|13:21:17|S|7|108.325000||
B|MU|20250924|13:21:18|S|350|159.050000||
B|ORCL|20250924|13:21:18|S|2|303.420000||
B|SOUN|20250924|13:21:18|S|10|17.955000||
B|WAL|20250924|13:21:18|S|100|88.940000||
B|WAL|20250924|13:21:18|S|100|88.960000||
B|ZM|20250924|13:21:18|S|7|82.870000||
B|LULU|20250924|13:21:19|S|10|178.055000||
B|OTIS|20250924|13:21:19|S|38|88.860000||
B|COIN|20250924|13:21:20|S|10|324.090000||
B|HIMS|20250924|13:21:20|S|300|54.785000||
B|OPEN|20250924|13:21:20|S|269|8.245000||
B|SGOV|20250924|13:21:20|S|112|100.649900||
B|AXP|20250924|13:21:21|S|25|340.605000||
B|BEKE|20250924|13:21:21|S|100|19.340000||
B|OKLO|20250924|13:21:21|S|200|139.410000||
B|AIP|20250924|13:21:22|S|1|10.080000||
B|APLD|20250924|13:21:22|S|259|23.885000||
B|IONQ|20250924|13:21:22|S|100|75.130000||
B|IONQ|20250924|13:21:22|S|100|75.130000||
B|RGTI|20250924|13:21:22|S|41|33.759000||
B|SHLS|20250924|13:21:22|S|20|8.129300||
B|WHR|20250924|13:21:22|S|1|80.020000||
B|ZM|20250924|13:21:22|S|1|82.890000||
B|ZM|20250924|13:21:22|S|99|82.890000||
B|AMD|20250924|13:21:23|S|1|161.278800||
B|NVO|20250924|13:21:23|S|40|58.589300||
B|PTIR|20250924|13:21:23|S|300|31.223500||
B|BITF|20250924|13:21:24|S|200|2.765000||
B|DCTH|20250924|13:21:24|S|100|11.050000||
B|RCAT|20250924|13:21:24|S|4|10.575000||
B|SEZL|20250924|13:21:24|S|200|85.870000||
B|INTC|20250924|13:21:25|S|200|30.950000||
B|KO|20250924|13:21:25|S|2|66.505000||
B|QURE|20250924|13:21:25|S|31|46.095000||
B|SOUN|20250924|13:21:25|S|900|17.945000||
B|GDX|20250924|13:21:26|S|300|72.791300||
B|GDX|20250924|13:21:26|S|300|72.795000||
B|MSTR|20250924|13:21:26|S|10|329.835000||
B|ORCL|20250924|13:21:26|S|52|303.600000||
B|TSLA|20250924|13:21:26|S|100|438.650000||
B|MSTX|20250924|13:21:27|S|500|22.800000||
B|OPEN|20250924|13:21:27|S|280|8.245000||
B|OPEN|20250924|13:21:27|S|300|8.245000||
B|BITF|20250924|13:21:28|S|200|2.765000||
B|BITF|20250924|13:21:28|S|800|2.770000||
B|OSCR|20250924|13:21:28|S|100|18.530000||
B|QBTS|20250924|13:21:28|S|1|28.510000||
B|RDDT|20250924|13:21:28|S|9|239.870000||
B|RGTI|20250924|13:21:28|S|100|33.705000||
B|HIMS|20250924|13:21:29|S|50|54.785000||
B|NFLX|20250924|13:21:29|S|10|1199.140000||
B|ORCL|20250924|13:21:29|S|200|303.610000||
B|BBAI|20250924|13:21:30|S|600|7.715000||
B|PRSO|20250924|13:21:30|S|100|1.160000||
B|PRSO|20250924|13:21:30|S|1200|1.160000||
B|QURE|20250924|13:21:30|S|300|46.095000||
B|GRRR|20250924|13:21:31|S|100|19.220000||
B|INTC|20250924|13:21:31|S|100|30.949300||
B|GOOGL|20250924|13:21:32|S|5|248.445000||
B|INTC|20250924|13:21:32|S|400|30.950000||
B|INTC|20250924|13:21:32|S|1000|30.947000||
B|NMRA|20250924|13:21:32|S|100|1.885000||
B|RAYA|20250924|13:21:32|S|300|0.073601||
B|BBAI|20250924|13:21:33|S|1000|7.715000||
B|BMNR|20250924|13:21:33|S|100|53.886400||
B|ETHA|20250924|13:21:33|S|1|31.625000||
B|SNA|20250924|13:21:33|S|1|339.675000||
B|TSLA|20250924|13:21:33|S|33|438.680000||
B|TSLA|20250924|13:21:33|S|50|438.620000||
B|MP|20250924|13:21:34|S|7|73.980000||
B|TSLA|20250924|13:21:34|S|100|438.620000||
B|CSWC|20250924|13:21:36|S|1|22.545000||
B|MDLZ|20250924|13:21:36|S|200|64.519300||
B|RCAT|20250924|13:21:36|S|200|10.555000||
B|AMC|20250924|13:21:37|S|50|2.920000||
B|ZTO|20250924|13:21:37|S|100|18.945000||
B|ABEV|20250924|13:21:38|S|40|2.295000||
B|HLI|20250924|13:21:38|S|2|205.110000||
B|MAGS|20250924|13:21:38|S|7|64.440000||
B|NBIS|20250924|13:21:38|S|400|114.490000||
B|UNH|20250924|13:21:38|S|100|353.340000||
B|QURE|20250924|13:21:39|S|40|46.170000||
B|SMCI|20250924|13:21:39|S|20|47.265000||
B|TQQQ|20250924|13:21:39|S|10|101.025000||
B|AXON|20250924|13:21:40|S|1|721.270000||
B|BBAR|20250924|13:21:40|S|300|10.470000||
B|CLPT|20250924|13:21:40|S|10|19.830000||
B|MRVL|20250924|13:21:40|S|500|79.447800||
B|QURE|20250924|13:21:40|S|1000|46.230000||
B|BBAR|20250924|13:21:41|S|55|10.460000||
B|BBAR|20250924|13:21:41|S|100|10.470000||
B|LRCX|20250924|13:21:41|S|120|128.350000||
B|TSLA|20250924|13:21:41|S|50|438.532200||
B|UUUU|20250924|13:21:41|S|100|17.765000||
B|Z|20250924|13:21:41|S|3|79.244900||
B|Z|20250924|13:21:41|S|3|79.280900||
B|AMD|20250924|13:21:42|S|100|161.195000||
B|AMD|20250924|13:21:42|S|200|161.195000||
B|CAVA|20250924|13:21:42|S|300|63.180000||
B|CHYM|20250924|13:21:42|S|10|23.390000||
B|DDOG|20250924|13:21:42|S|100|135.437300||
B|QURE|20250924|13:21:42|S|60|46.280000||
B|TSLA|20250924|13:21:42|S|100|438.545000||
B|TSLA|20250924|13:21:42|S|100|438.550000||
B|WLDS|20250924|13:21:42|E|1|5.560000||
B|WU|20250924|13:21:42|S|1000|8.165000||
B|CAVA|20250924|13:21:43|S|1500|63.180000||
B|RCAT|20250924|13:21:43|S|300|10.555000||
B|SOFI|20250924|13:21:43|S|30|28.613500||
B|VT|20250924|13:21:43|S|5|136.955000||
B|OUST|20250924|13:21:44|S|5|30.550000||
B|SLV|20250924|13:21:44|S|1|39.869300||
B|GLOB|20250924|13:21:45|S|1|58.160000||
B|IAUM|20250924|13:21:45|S|100|37.241400||
B|JVA|20250924|13:21:45|S|200|4.810000||
B|ORCL|20250924|13:21:45|S|15|303.850000||
B|ITB|20250924|13:21:46|S|32|107.480000||
B|VT|20250924|13:21:46|S|2|136.947500||
B|AEHR|20250924|13:21:47|S|3|32.540000||
B|IREN|20250924|13:21:47|S|20|48.585000||
B|IWR|20250924|13:21:47|S|5|96.195000||
B|SOLZ|20250924|13:21:47|S|100|22.825000||
B|CRDO|20250924|13:21:48|S|5|150.523300||
B|IBKR|20250924|13:21:49|S|1|64.760000||
B|T|20250924|13:21:49|S|100|28.370000||
B|QUBX|20250924|13:21:50|S|200|28.470000||
B|QUBX|20250924|13:21:50|S|300|28.460000||
B|IONS|20250924|13:21:51|S|47|63.550000||
B|OPEN|20250924|13:21:51|S|1|8.247500||
B|TSLA|20250924|13:21:51|S|100|438.480000||
B|ACN|20250924|13:21:52|S|38|238.500000||
B|INTC|20250924|13:21:52|S|336|30.969300||
B|KVUE|20250924|13:21:52|S|50|16.690000||
B|NEBX|20250924|13:21:52|S|100|67.040000||
B|NVDA|20250924|13:21:52|S|29|176.969900||
B|ZS|20250924|13:21:52|S|6|284.541700||
B|CM|20250924|13:21:53|S|300|80.910000||
B|LULU|20250924|13:21:53|S|11|178.060000||
B|DVY|20250924|13:21:54|S|20|141.238300||
B|OPEN|20250924|13:21:54|S|22|8.247500||
B|OSCR|20250924|13:21:54|S|100|18.560000||
B|OSCR|20250924|13:21:54|S|3300|18.550000||
B|SES|20250924|13:21:54|S|1500|1.915000||
B|V|20250924|13:21:54|S|1|339.740000||
B|ZS|20250924|13:21:54|S|4|284.804600||
B|INTC|20250924|13:21:55|S|400|30.960000||
B|INTC|20250924|13:21:55|S|1500|30.960500||
B|META|20250924|13:21:55|S|32|753.280000||
B|OKLO|20250924|13:21:55|S|230|139.275000||
B|OSCR|20250924|13:21:55|S|100|18.570000||
B|TPL|20250924|13:21:55|S|5|955.680000||
B|GRAB|20250924|13:21:56|S|200|6.215000||
B|HIMS|20250924|13:21:56|S|47|54.800000||
B|ING|20250924|13:21:56|S|20|25.755000||
B|INTC|20250924|13:21:56|S|200|30.955000||
B|BTBT|20250924|13:21:57|S|200|3.175000||
B|TNFA|20250924|13:21:57|S|100|7.185000||
B|IONS|20250924|13:21:58|S|40|63.560000||
B|TQQQ|20250924|13:21:58|S|14|101.035000||
B|NBIS|20250924|13:21:59|S|50|114.480000||
B|OPEN|20250924|13:21:59|S|100|8.249300||
B|QBTS|20250924|13:21:59|S|200|28.500000||
B|KTOS|20250924|13:22:00|S|10|81.830000||
B|BBAR|20250924|13:22:01|S|200|10.490000||
B|NFLX|20250924|13:22:01|S|100|1199.140000||
B|BBAR|20250924|13:22:02|S|166|10.490000||
B|BBAR|20250924|13:22:02|S|500|10.490000||
B|BX|20250924|13:22:02|S|7|178.510000||
B|MRVL|20250924|13:22:02|S|100|79.400000||
B|WOLF|20250924|13:22:02|S|400|2.155000||
B|KMB|20250924|13:22:03|S|1|124.240000||
B|RDW|20250924|13:22:03|S|800|9.900000||
B|JD|20250924|13:22:04|S|20|35.015000||
B|KO|20250924|13:22:04|S|5|66.485000||
B|ORCL|20250924|13:22:04|S|30|303.850000||
B|VIST|20250924|13:22:04|S|10|38.660000||
B|CLF|20250924|13:22:05|S|20|11.679300||
B|QBTS|20250924|13:22:05|S|1|28.455000||
B|SHFS|20250924|13:22:05|S|100|7.265000||
B|FCX|20250924|13:22:06|S|9|38.589300||
B|KNOP|20250924|13:22:06|S|200|9.380000||
B|RGTI|20250924|13:22:06|S|1100|33.645000||
B|SOUN|20250924|13:22:06|S|500|17.925000||
B|TEO|20250924|13:22:06|S|300|7.610000||
B|VOO|20250924|13:22:06|S|1|609.409300||
B|GBCI|20250924|13:22:07|S|3|48.800000||
B|NBIS|20250924|13:22:07|S|100|114.370000||
B|NVD|20250924|13:22:07|S|945|9.690000||
B|NVDA|20250924|13:22:07|S|20|176.987500||
B|NVDA|20250924|13:22:07|S|100|176.985000||
B|TNFA|20250924|13:22:07|S|100|7.300000||
B|RGTI|20250924|13:22:08|S|100|33.635000||
B|SOFI|20250924|13:22:08|S|50|28.619300||
B|INTC|20250924|13:22:09|S|19|30.959300||
B|UNH|20250924|13:22:10|S|83|353.394500||
B|COIN|20250924|13:22:11|S|35|323.960000||
B|NBIS|20250924|13:22:11|S|400|114.255000||
B|COHU|20250924|13:22:12|S|34|19.520000||
B|GE|20250924|13:22:12|S|35|299.650000||
B|MU|20250924|13:22:12|S|35|159.100000||
B|MU|20250924|13:22:12|S|100|159.090000||
B|MU|20250924|13:22:12|S|540|159.080000||
B|MU|20250924|13:22:12|S|1200|159.080000||
B|OPEN|20250924|13:22:12|S|59|8.269300||
B|QBTS|20250924|13:22:12|S|20|28.490700||
B|SO|20250924|13:22:12|S|100|94.325000||
B|TSLA|20250924|13:22:12|S|349|438.360000||
B|SOFI|20250924|13:22:13|S|1|28.619300||
B|CRWV|20250924|13:22:14|S|800|130.860000||
B|TSLA|20250924|13:22:14|S|17|438.335000||
B|TSLA|20250924|13:22:14|S|100|438.320000||
B|TSLA|20250924|13:22:14|S|100|438.350000||
B|TSLA|20250924|13:22:15|S|20|438.280000||
B|TSLA|20250924|13:22:15|S|189|438.275000||
B|MO|20250924|13:22:16|S|1|65.209300||
B|OPEN|20250924|13:22:16|S|10|8.269300||
B|OPEN|20250924|13:22:16|S|48|8.269300||
B|ORCL|20250924|13:22:16|S|50|304.024700||
B|SUPV|20250924|13:22:16|S|1|6.520000||
B|TSLA|20250924|13:22:16|S|50|438.275000||
B|TSLA|20250924|13:22:16|S|100|438.230000||
B|TSLA|20250924|13:22:16|S|124|438.220000||
B|TSLA|20250924|13:22:17|S|200|438.230000||
B|ACHR|20250924|13:22:18|S|1600|9.915000||
B|ANAB|20250924|13:22:18|S|21|22.390000||
B|JD|20250924|13:22:18|S|5|34.995000||
B|NNE|20250924|13:22:18|S|29|43.760000||
B|NVDX|20250924|13:22:18|S|71|17.270000||
B|PHAT|20250924|13:22:18|S|100|11.490000||
B|PHAT|20250924|13:22:18|S|200|11.490000||
B|QURE|20250924|13:22:18|S|3|46.010000||
B|TSLA|20250924|13:22:18|S|50|438.345000||
B|ZTS|20250924|13:22:18|S|100|142.377000||
B|BBAI|20250924|13:22:19|S|100|7.705000||
B|CRK|20250924|13:22:19|S|400|19.635000||
B|DRS|20250924|13:22:19|S|100|43.025000||
B|NFLX|20250924|13:22:19|S|1|1199.400000||
B|SHEL|20250924|13:22:19|S|3|72.259300||
B|FIG|20250924|13:22:20|S|89|55.640000||
B|NEE|20250924|13:22:20|S|300|73.850000||
B|TSLA|20250924|13:22:20|S|100|438.330000||
B|TSPY|20250924|13:22:20|S|200|25.360800||
B|COIN|20250924|13:22:21|S|17|323.830000||
B|VOO|20250924|13:22:21|S|10|609.379100||
B|AA|20250924|13:22:22|S|20|31.739300||
B|LOMA|20250924|13:22:22|S|1|7.950000||
B|LULU|20250924|13:22:22|S|42|178.120000||
B|MLTX|20250924|13:22:22|S|200|54.210000||
B|PINS|20250924|13:22:22|S|60|33.479000||
B|AMD|20250924|13:22:23|S|30|161.341000||
B|SNDX|20250924|13:22:23|S|100|15.060000||
B|ARM|20250924|13:22:24|S|1|144.140000||
B|SPY|20250924|13:22:24|S|36|661.015000||
B|TME|20250924|13:22:24|S|700|23.745000||
B|TNFA|20250924|13:22:24|S|1|7.540000||
B|UUUU|20250924|13:22:24|S|20|17.730000||
B|FIG|20250924|13:22:25|S|100|55.640000||
B|XPOF|20250924|13:22:25|S|57|8.050000||
B|CORZ|20250924|13:22:26|S|200|17.109300||
B|ORCL|20250924|13:22:26|S|10|304.040000||
B|TEAM|20250924|13:22:26|S|20|164.135000||
B|TNFA|20250924|13:22:26|S|4|7.490000||
B|ABCL|20250924|13:22:27|S|1600|4.745000||
B|IONQ|20250924|13:22:27|S|80|74.961200||
B|ZS|20250924|13:22:27|S|5|284.198900||
B|ZS|20250924|13:22:27|S|18|284.198900||
B|MRK|20250924|13:22:28|S|100|79.735000||
B|SHY|20250924|13:22:28|S|1|82.929300||
B|ACN|20250924|13:22:29|S|18|238.530000||
B|CRWV|20250924|13:22:29|S|200|130.840000||
B|ELF|20250924|13:22:29|S|6|130.100000||
B|LULU|20250924|13:22:29|S|55|178.150000||
B|MU|20250924|13:22:29|S|6|159.050000||
B|ORCL|20250924|13:22:29|S|50|304.100000||
B|CRCL|20250924|13:22:30|S|9|134.450000||
B|TSLQ|20250924|13:22:30|S|494|8.379300||
B|WIX|20250924|13:22:30|S|7|178.530000||
B|WOLF|20250924|13:22:30|S|50|2.150000||
B|LULU|20250924|13:22:31|S|42|178.140000||
B|JEPQ|20250924|13:22:32|S|4|57.105000||
B|RDW|20250924|13:22:32|S|600|9.900000||
B|RGTI|20250924|13:22:32|S|300|33.585000||
B|BX|20250924|13:22:33|S|2|178.460000||
B|CRBU|20250924|13:22:33|S|37|2.130000||
B|JAAA|20250924|13:22:33|S|14|50.753500||
B|KVUE|20250924|13:22:33|S|400|16.690000||
B|MARA|20250924|13:22:33|S|83|17.985000||
B|SCHO|20250924|13:22:33|S|1|24.390000||
B|TNFA|20250924|13:22:33|S|74|7.460000||
B|ARRY|20250924|13:22:34|S|10|8.289500||
B|AXP|20250924|13:22:34|S|1|340.523100||
B|FLUX|20250924|13:22:34|S|100|3.180000||
B|IREN|20250924|13:22:34|S|100|48.585000||
B|DJTU|20250924|13:22:35|S|100|8.700000||
B|LULU|20250924|13:22:35|S|1|178.180000||
B|TXG|20250924|13:22:35|S|198|12.140000||
B|FLWS|20250924|13:22:36|S|100|4.925000||
B|GDX|20250924|13:22:36|S|180|72.795000||
B|OKLO|20250924|13:22:36|S|300|139.405000||
B|VIST|20250924|13:22:36|S|2|38.660000||
B|ABCL|20250924|13:22:37|S|300|4.765000||
B|BITF|20250924|13:22:37|S|495|2.765000||
B|INTC|20250924|13:22:37|S|100|30.955000||
B|META|20250924|13:22:37|S|3|753.493300||
B|NBIS|20250924|13:22:37|S|131|114.140000||
B|PAM|20250924|13:22:37|S|88|66.370000||
B|QBTS|20250924|13:22:37|S|1|28.465000||
B|TSLA|20250924|13:22:37|S|10|438.685000||
B|UNH|20250924|13:22:37|S|3|353.400000||
B|Z|20250924|13:22:37|S|300|79.260000||
B|Z|20250924|13:22:37|S|400|79.260000||
B|Z|20250924|13:22:37|S|5101|79.255000||
B|INTC|20250924|13:22:38|S|100|30.955000||
B|KLG|20250924|13:22:38|S|40|22.990000||
B|PAM|20250924|13:22:38|S|100|66.791000||
B|PAM|20250924|13:22:38|S|200|66.740000||
B|TSLA|20250924|13:22:38|S|50|438.740000||
B|YPF|20250924|13:22:38|S|100|28.070000||
B|CWVX|20250924|13:22:39|S|20|19.060000||
B|KGC|20250924|13:22:39|S|3|23.527500||
B|NLR|20250924|13:22:39|S|111|138.614500||
B|OKLO|20250924|13:22:39|S|44|139.440000||
B|YBTC|20250924|13:22:39|S|100|45.250000||
B|FSM|20250924|13:22:41|S|2500|8.486500||
B|TEM|20250924|13:22:41|S|12|80.140000||
B|UEC|20250924|13:22:41|S|1|14.125000||
B|Z|20250924|13:22:41|S|100|79.260000||
B|ASR|20250924|13:22:42|S|5|333.180000||
B|TNFA|20250924|13:22:42|S|12|7.375000||
B|LAC|20250924|13:22:43|S|2600|6.085000||
B|NVDA|20250924|13:22:43|S|100|177.049300||
B|OKTA|20250924|13:22:43|S|100|90.355000||
B|PAGS|20250924|13:22:43|S|69|10.269300||
B|VFC|20250924|13:22:43|S|10|14.729300||
B|APPX|20250924|13:22:44|S|5|120.190000||
B|BBAI|20250924|13:22:44|S|100|7.705000||
B|NVDA|20250924|13:22:44|S|100|177.059300||
B|NVDA|20250924|13:22:44|S|100|177.075000||
B|NVDA|20250924|13:22:44|S|600|177.060000||
B|PEGA|20250924|13:22:45|S|8|60.440000||
B|SANM|20250924|13:22:45|S|118|113.550000||
B|TNFA|20250924|13:22:45|S|309|7.300000||
B|IREN|20250924|13:22:46|S|500|48.580000||
B|LAWR|20250924|13:22:46|S|50|3.150000||
B|PLUG|20250924|13:22:46|S|10|2.435000||
B|QS|20250924|13:22:46|S|130|12.735000||
B|VSS|20250924|13:22:46|S|10|142.300000||
B|GLD|20250924|13:22:47|S|7|343.769500||
B|NVDA|20250924|13:22:47|S|20|177.070000||
B|SOFI|20250924|13:22:47|S|100|28.619300||
B|XLU|20250924|13:22:47|S|30|86.390000||
B|CEP|20250924|13:22:48|S|100|19.650000||
B|CLSK|20250924|13:22:48|S|20|14.140700||
B|CRCL|20250924|13:22:48|S|40|134.460000||
B|SNDK|20250924|13:22:48|S|76|99.880000||
B|ZIM|20250924|13:22:48|S|25|14.545000||
B|ZIM|20250924|13:22:48|S|25|14.545000||
B|ZIM|20250924|13:22:48|S|25|14.545000||
B|ZIM|20250924|13:22:48|S|25|14.545000||
B|PEP|20250924|13:22:49|S|1|141.810000||
B|PLTR|20250924|13:22:49|S|20|178.905000||
B|TEM|20250924|13:22:49|S|100|80.150000||
B|TNFA|20250924|13:22:49|S|100|7.337100||
B|TSLA|20250924|13:22:49|S|1|438.710000||
B|ONDS|20250924|13:22:50|S|400|7.460000||
B|SPGI|20250924|13:22:50|S|13|491.910000||
B|CVNA|20250924|13:22:51|S|5|371.710000||
B|PLTR|20250924|13:22:51|S|298|178.900000||
B|VOO|20250924|13:22:51|S|2|609.459100||
B|ZIM|20250924|13:22:51|S|120|14.545000||
B|ACN|20250924|13:22:52|S|1|238.500000||
B|OKLO|20250924|13:22:52|S|73|139.460000||
B|SUPV|20250924|13:22:52|S|100|6.540000||
B|TSLQ|20250924|13:22:52|S|1058|8.370000||
B|LH|20250924|13:22:54|S|8|281.950000||
B|RGTI|20250924|13:22:54|S|92|33.560700||
B|RGTI|20250924|13:22:54|S|100|33.560700||
B|TSLA|20250924|13:22:54|S|1|438.520000||
B|LTBR|20250924|13:22:55|S|100|19.260000||
B|MU|20250924|13:22:55|S|5|159.115000||
B|VTV|20250924|13:22:55|S|1|186.129300||
B|NBIS|20250924|13:22:56|S|30|114.190000||
B|AQMS|20250924|13:22:57|S|100|5.250000||
B|JAAA|20250924|13:22:57|S|9|50.755000||
B|VKTX|20250924|13:22:57|S|50|25.880000||
B|FLNC|20250924|13:22:58|S|100|11.769300||
B|LCID|20250924|13:22:58|S|50|23.330000||
B|UAL|20250924|13:22:58|S|10|102.435000||
B|RGTI|20250924|13:22:59|S|148|33.569000||
B|BABA|20250924|13:23:00|S|250|176.820000||
B|JZXN|20250924|13:23:00|E|200|1.370000||
B|NEGG|20250924|13:23:00|S|1|46.560000||
B|PAGS|20250924|13:23:00|S|1|10.265000||
B|TTSH|20250924|13:23:00|S|23|6.710000||
B|VOO|20250924|13:23:00|S|3|609.449300||
B|WOLF|20250924|13:23:00|S|50|2.150000||
B|DIS|20250924|13:23:01|S|100|113.669100||
B|MSTU|20250924|13:23:01|S|95|4.950000||
B|QURE|20250924|13:23:01|S|200|45.760000||
B|AMD|20250924|13:23:02|S|5|161.280000||
B|GOOG|20250924|13:23:02|S|600|249.280000||
B|NVDA|20250924|13:23:02|S|100|177.085000||
B|OKLO|20250924|13:23:02|S|100|139.485000||
B|CORT|20250924|13:23:03|S|10|82.810000||
B|MDB|20250924|13:23:03|S|50|317.180000||
B|NBIS|20250924|13:23:03|S|30|114.155000||
B|CRWV|20250924|13:23:04|S|20|130.950000||
B|WHR|20250924|13:23:04|S|11|80.050000||
B|QBTS|20250924|13:23:05|S|10|28.459300||
B|TSLA|20250924|13:23:05|S|100|438.480000||
B|V|20250924|13:23:05|S|1|339.730000||
B|WOR|20250924|13:23:06|S|700|52.110000||
B|ETHA|20250924|13:23:07|S|100|31.585000||
B|FRPT|20250924|13:23:07|S|9|49.340000||
B|IYZ|20250924|13:23:07|S|900|31.915000||
B|TEM|20250924|13:23:07|S|225|80.260000||
B|VZ|20250924|13:23:07|S|29|43.238100||
B|ZS|20250924|13:23:07|S|8|284.281800||
B|ZS|20250924|13:23:07|S|100|284.281800||
B|OPEN|20250924|13:23:08|S|100|8.215000||
B|ORBS|20250924|13:23:08|S|100|13.770000||
B|PAM|20250924|13:23:08|S|291|66.770000||
B|CRWV|20250924|13:23:09|S|25|130.980000||
B|KWEB|20250924|13:23:09|S|320|41.665000||
B|ORCX|20250924|13:23:09|S|15|46.800000||
B|SLV|20250924|13:23:09|S|400|39.870000||
B|TNFA|20250924|13:23:09|S|100|7.420000||
B|AMD|20250924|13:23:10|S|100|161.250000||
B|KVUE|20250924|13:23:10|S|200|16.685000||
B|NVDL|20250924|13:23:10|S|10|84.620000||
B|TNFA|20250924|13:23:10|S|100|7.440000||
B|TNFA|20250924|13:23:10|S|150|7.420000||
B|TSLA|20250924|13:23:10|S|15|438.385000||
B|VUG|20250924|13:23:10|S|1|476.400000||
B|FDX|20250924|13:23:11|S|60|233.830000||
B|KVUE|20250924|13:23:11|S|3|16.685000||
B|ZS|20250924|13:23:11|S|8|284.693000||
B|AMC|20250924|13:23:12|S|50|2.920000||
B|LULU|20250924|13:23:12|S|5|178.240000||
B|SNPS|20250924|13:23:12|S|50|468.515000||
B|UNHG|20250924|13:23:12|S|60|22.140000||
B|BMNR|20250924|13:23:13|S|1|53.781200||
B|CCJ|20250924|13:23:13|S|1|84.790000||
B|MAIN|20250924|13:23:13|S|200|63.420000||
B|MARA|20250924|13:23:13|S|100|17.995000||
B|TNFA|20250924|13:23:13|S|100|7.510000||
B|ORCL|20250924|13:23:14|S|5|304.080000||
B|YPF|20250924|13:23:14|S|200|28.080000||
B|LNZA|20250924|13:23:15|S|5|20.300000||
B|TNFA|20250924|13:23:15|S|100|7.490000||
B|OPEN|20250924|13:23:16|S|300|8.219300||
B|AVGO|20250924|13:23:17|S|13|337.970000||
B|JVA|20250924|13:23:17|S|200|4.810000||
B|TSLA|20250924|13:23:18|S|75|438.550000||
B|TSLA|20250924|13:23:18|S|100|438.550000||
B|WEN|20250924|13:23:18|S|1|9.245100||
B|CRWV|20250924|13:23:19|S|200|131.100000||
B|ENLT|20250924|13:23:19|S|17|28.570000||
B|NVDA|20250924|13:23:19|S|300|177.099200||
B|RGTI|20250924|13:23:19|S|400|33.625000||
B|WOLF|20250924|13:23:19|S|900|2.155000||
B|DBL|20250924|13:23:20|S|320|15.495200||
B|META|20250924|13:23:20|S|12|754.390000||
B|QURE|20250924|13:23:20|S|60|46.170000||
B|UNH|20250924|13:23:20|S|1|352.860000||
B|FCX|20250924|13:23:21|E|25|38.613500||
B|RGTI|20250924|13:23:21|S|100|33.610000||
B|RGTI|20250924|13:23:21|S|2000|33.620000||
B|SOFI|20250924|13:23:21|S|100|28.649300||
B|SPY|20250924|13:23:21|S|1|661.059300||
B|SPYD|20250924|13:23:22|S|2|43.815000||
B|MDB|20250924|13:23:23|S|50|317.240000||
B|QBTS|20250924|13:23:23|S|1|28.552500||
B|UNH|20250924|13:23:23|S|10|352.880000||
B|AVGO|20250924|13:23:25|S|6|338.000000||
B|CLX|20250924|13:23:25|S|1|122.628100||
B|MLYS|20250924|13:23:25|S|200|38.790000||
B|RGTI|20250924|13:23:25|S|1|33.622500||
B|SCPH|20250924|13:23:25|S|1973|5.620000||
B|TECX|20250924|13:23:25|S|20|15.030000||
B|XLE|20250924|13:23:25|S|5|91.009900||
B|NXE|20250924|13:23:26|S|207|8.889900||
B|TNA|20250924|13:23:26|S|100|45.670000||
B|UCO|20250924|13:23:26|S|700|23.825000||
B|VOO|20250924|13:23:26|S|1|609.459100||
B|LLY|20250924|13:23:27|S|1|741.491000||
B|LYEL|20250924|13:23:27|S|100|13.580000||
B|OKLO|20250924|13:23:27|S|28|139.570000||
B|TNA|20250924|13:23:27|S|300|45.678700||
B|UNH|20250924|13:23:27|S|10|353.010000||
B|FUTU|20250924|13:23:28|S|18|178.783600||
B|Z|20250924|13:23:28|S|100|79.189600||
B|Z|20250924|13:23:28|S|100|79.295000||
B|Z|20250924|13:23:28|S|100|79.340000||
B|RGTI|20250924|13:23:29|S|50|33.585000||
B|TEM|20250924|13:23:29|S|25|80.300000||
B|NEGG|20250924|13:23:30|S|10|46.235000||
B|NVDA|20250924|13:23:30|S|26|177.125000||
B|QS|20250924|13:23:30|S|30|12.715000||
B|UNH|20250924|13:23:30|S|10|352.970000||
B|V|20250924|13:23:30|S|1|339.590000||
B|B|20250924|13:23:31|S|31|33.520700||
B|CRWV|20250924|13:23:31|S|18|131.120000||
B|LULU|20250924|13:23:31|S|28|178.295000||
B|MCD|20250924|13:23:31|S|5|305.510000||
B|GLD|20250924|13:23:32|S|4|343.849300||
B|NVDA|20250924|13:23:32|S|100|177.140000||
B|RTAC|20250924|13:23:32|S|100|10.790000||
B|TEM|20250924|13:23:32|S|200|80.330000||
B|YPF|20250924|13:23:32|S|200|28.100000||
B|KARS|20250924|13:23:33|S|20|29.370000||
B|RGTI|20250924|13:23:33|S|3|33.595000||
B|TNFA|20250924|13:23:33|S|2|7.450000||
B|CRWV|20250924|13:23:34|S|100|131.085000||
B|YPF|20250924|13:23:34|S|2|28.110000||
B|AA|20250924|13:23:35|S|100|31.739300||
B|BRN|20250924|13:23:35|S|100|1.370000||
B|CRWV|20250924|13:23:35|S|50|131.160000||
B|FCX|20250924|13:23:35|S|200|38.649100||
B|QURE|20250924|13:23:35|S|100|46.650000||
B|AAPD|20250924|13:23:36|S|50|14.169900||
B|GDXU|20250924|13:23:36|S|40|177.250000||
B|GSK|20250924|13:23:36|S|1|40.169300||
B|FLNC|20250924|13:23:37|S|50|11.799300||
B|INTC|20250924|13:23:37|S|100|30.995000||
B|OPEN|20250924|13:23:37|S|20|8.220000||
B|RGTI|20250924|13:23:37|S|1|33.622500||
B|ALAB|20250924|13:23:38|S|7|207.200000||
B|QURE|20250924|13:23:38|S|100|46.700000||
B|TEM|20250924|13:23:38|S|12|80.350000||
B|TEM|20250924|13:23:38|S|425|80.340000||
B|YPF|20250924|13:23:38|S|1|28.110000||
B|CVNA|20250924|13:23:39|S|1|371.930000||
B|NVDA|20250924|13:23:39|S|100|177.149300||
B|CRCL|20250924|13:23:40|S|3|134.720000||
B|CGUI|20250924|13:23:41|S|394|25.355000||
B|INTC|20250924|13:23:41|S|19|30.999300||
B|MOAT|20250924|13:23:41|S|14|98.520000||
B|UAMY|20250924|13:23:41|S|1100|6.645000||
B|FLUX|20250924|13:23:42|S|50|3.200000||
B|NEE|20250924|13:23:42|S|1|73.879100||
B|META|20250924|13:23:43|S|10|754.192500||
B|QURE|20250924|13:23:43|S|20|46.520000||
B|RGTI|20250924|13:23:43|S|400|33.595000||
B|WOLF|20250924|13:23:43|S|900|2.155000||
B|HYT|20250924|13:23:44|S|10|9.459900||
B|ORCL|20250924|13:23:44|S|800|303.830000||
B|QURE|20250924|13:23:44|S|100|46.670000||
B|ZS|20250924|13:23:44|S|9|284.666700||
B|BBAI|20250924|13:23:45|S|300|7.725000||
B|CRK|20250924|13:23:45|S|400|19.645000||
B|BE|20250924|13:23:46|S|25|67.130000||
B|FCX|20250924|13:23:46|S|10|38.599300||
B|NVDA|20250924|13:23:46|S|500|177.190000||
B|STRD|20250924|13:23:46|S|20|79.290000||
B|TQQQ|20250924|13:23:46|S|918|101.127500||
B|INTC|20250924|13:23:47|S|50|31.009300||
B|LOMA|20250924|13:23:47|S|200|7.950000||
B|MA|20250924|13:23:47|S|1|566.815000||
B|ATXS|20250924|13:23:48|S|100|7.390000||
B|CRK|20250924|13:23:48|S|400|19.645000||
B|CRWV|20250924|13:23:48|S|100|131.125000||
B|IONQ|20250924|13:23:48|S|100|75.200000||
B|KO|20250924|13:23:48|S|4|66.455000||
B|ZIM|20250924|13:23:48|S|100|14.540000||
B|AAPL|20250924|13:23:49|S|10|251.450000||
B|BABA|20250924|13:23:49|S|17|176.821500||
B|KBWB|20250924|13:23:49|S|20|78.283500||
B|MU|20250924|13:23:49|S|70|159.370000||
B|NBIS|20250924|13:23:49|S|111|114.520000||
B|QURE|20250924|13:23:49|S|80|46.700000||
B|URA|20250924|13:23:49|S|250|49.995000||
B|APPX|20250924|13:23:50|S|20|120.510000||
B|CONL|20250924|13:23:50|S|900|34.920000||
B|LAR|20250924|13:23:50|S|400|3.460000||
B|ABEV|20250924|13:23:51|S|555|2.295000||
B|CRK|20250924|13:23:51|S|300|19.645000||
B|KMX|20250924|13:23:51|S|8|57.720000||
B|MDLZ|20250924|13:23:51|S|36|64.480000||
B|ORCL|20250924|13:23:51|S|50|304.050000||
B|RGTI|20250924|13:23:51|S|5|33.490700||
B|URA|20250924|13:23:51|S|250|49.990700||
B|HQH|20250924|13:23:52|S|200|17.350000||
B|NEE|20250924|13:23:52|S|57|73.889100||
B|NFLX|20250924|13:23:52|S|3|1199.660000||
B|NXST|20250924|13:23:52|S|35|199.096800||
B|UUUU|20250924|13:23:52|S|1200|17.819100||
B|CRWV|20250924|13:23:53|S|50|131.120000||
B|KGC|20250924|13:23:53|S|8|23.577500||
B|SLV|20250924|13:23:53|S|99|39.879900||
B|BMNR|20250924|13:23:54|S|20|53.790000||
B|BREA|20250924|13:23:54|S|50|24.940000||
B|CAVA|20250924|13:23:54|S|20|63.230000||
B|INTC|20250924|13:23:54|S|100|31.019300||
B|INTC|20250924|13:23:54|S|500|31.018500||
B|RGTI|20250924|13:23:54|S|6|33.485000||
B|UNH|20250924|13:23:54|S|2|352.790000||
B|VWO|20250924|13:23:54|S|443|53.975000||
B|CNYA|20250924|13:23:55|S|600|33.655000||
B|KWEB|20250924|13:23:55|S|100|41.680000||
B|PLTR|20250924|13:23:55|S|8|178.890000||
B|ACHR|20250924|13:23:56|S|1|9.925000||
B|HIVE|20250924|13:23:57|S|100|4.010000||
B|TSLA|20250924|13:23:57|S|100|438.642000||
B|Z|20250924|13:23:58|S|1|79.304200||
B|Z|20250924|13:23:58|S|3|79.277500||
B|Z|20250924|13:23:58|S|3|79.277500||
B|Z|20250924|13:23:58|S|11|79.247100||
B|CBSH|20250924|13:23:59|S|58|58.890000||
B|CLPT|20250924|13:23:59|S|7|19.740000||
B|CLPT|20250924|13:23:59|S|20|19.740000||
B|CRWV|20250924|13:23:59|S|30|131.110000||
B|TQQQ|20250924|13:23:59|S|1|101.135000||
B|VNET|20250924|13:23:59|S|10|10.727500||
B|ASX|20250924|13:24:00|S|1643|11.524000||
B|GWW|20250924|13:24:00|S|1|960.930000||
B|MSFT|20250924|13:24:00|S|25|507.866300||
B|NU|20250924|13:24:00|S|200|15.935000||
B|TEM|20250924|13:24:00|S|40|80.395000||
B|INTC|20250924|13:24:01|S|140|31.005000||
B|NB|20250924|13:24:01|S|1300|6.365000||
B|OSCR|20250924|13:24:01|S|500|18.589300||
B|PLTR|20250924|13:24:01|S|30|178.865000||
B|ARCT|20250924|13:24:02|S|600|20.630000||
B|AUR|20250924|13:24:02|S|800|5.905000||
B|CRCL|20250924|13:24:02|S|100|134.700000||
B|CRWV|20250924|13:24:02|S|470|131.160000||
B|QLD|20250924|13:24:02|S|110|135.140700||
B|UNH|20250924|13:24:02|S|15|352.695000||
B|HBI|20250924|13:24:04|S|120|6.550000||
B|LAC|20250924|13:24:04|S|25|6.115000||
B|NVDA|20250924|13:24:04|S|200|177.122500||
B|QBTS|20250924|13:24:04|S|20|28.565000||
B|QURE|20250924|13:24:04|S|10|46.875000||
B|EWZ|20250924|13:24:05|S|8|31.045000||
B|NBIS|20250924|13:24:05|S|52|114.655000||
B|STEM|20250924|13:24:05|S|1|22.630000||
B|VTI|20250924|13:24:05|S|37|326.998100||
B|ERIE|20250924|13:24:06|S|2|314.390000||
B|EWZ|20250924|13:24:06|S|16|31.045000||
B|INTC|20250924|13:24:06|S|100|31.019300||
B|PAAS|20250924|13:24:06|S|20|36.845000||
B|IONQ|20250924|13:24:07|S|9|75.155000||
B|RGTI|20250924|13:24:08|S|40|33.470700||
B|RGTI|20250924|13:24:08|S|100|33.485000||
B|RGTI|20250924|13:24:09|S|400|33.475000||
B|TSM|20250924|13:24:09|S|500|279.050000||
B|ORCL|20250924|13:24:10|S|10|304.130000||
B|RGTI|20250924|13:24:10|S|175|33.495000||
B|ORCL|20250924|13:24:11|S|1|304.140000||
B|SOXL|20250924|13:24:11|S|100|33.975000||
B|URI|20250924|13:24:11|S|50|940.650000||
B|APLD|20250924|13:24:12|S|250|23.928200||
B|SIDU|20250924|13:24:12|S|1500|1.045000||
B|CIFR|20250924|13:24:13|S|1|14.510000||
B|IREN|20250924|13:24:13|S|51|48.765000||
B|QURE|20250924|13:24:13|S|170|46.840000||
B|AMD|20250924|13:24:14|S|30|161.480000||
B|AMD|20250924|13:24:14|S|470|161.480000||
B|NOW|20250924|13:24:14|S|12|939.660000||
B|ORCL|20250924|13:24:14|S|19|304.340000||
B|QBTS|20250924|13:24:14|S|230|28.525000||
B|RGTI|20250924|13:24:14|S|1100|33.465000||
B|GORO|20250924|13:24:15|S|1000|0.793600||
B|TSLA|20250924|13:24:15|S|100|438.880000||
B|AMZN|20250924|13:24:16|S|113|220.499100||
B|HAL|20250924|13:24:16|S|100|24.480000||
B|OKLO|20250924|13:24:16|S|100|139.660000||
B|TSLA|20250924|13:24:16|S|75|438.920000||
B|ZS|20250924|13:24:16|S|8|284.336200||
B|AVGO|20250924|13:24:17|S|100|338.315700||
B|AVGO|20250924|13:24:17|S|100|338.320000||
B|CUBIpF|20250924|13:24:17|S|100|25.340000||
B|KGC|20250924|13:24:17|S|100|23.579300||
B|LVHI|20250924|13:24:17|S|1|34.505000||
B|NBIS|20250924|13:24:17|S|13|114.690000||
B|SYLD|20250924|13:24:17|S|1|68.910000||
B|TSLA|20250924|13:24:17|S|100|438.871500||
B|ELVN|20250924|13:24:18|S|23|19.230000||
B|PLTR|20250924|13:24:18|S|100|178.905000||
B|VOO|20250924|13:24:18|S|2|609.549000||
B|DINO|20250924|13:24:19|S|200|53.720000||
B|KGC|20250924|13:24:19|S|50|23.579300||
B|Z|20250924|13:24:19|S|100|79.300000||
B|GOOGL|20250924|13:24:20|S|50|248.475000||
B|NVDA|20250924|13:24:20|S|100|177.090000||
B|OPEN|20250924|13:24:20|S|100|8.225000||
B|STLA|20250924|13:24:20|S|300|9.599300||
B|TSLA|20250924|13:24:20|S|200|438.885000||
B|CSCO|20250924|13:24:21|S|400|67.209300||
B|FCX|20250924|13:24:21|S|100|38.579300||
B|GRAB|20250924|13:24:21|S|166|6.215000||
B|INTC|20250924|13:24:21|S|216|31.019300||
B|NVDX|20250924|13:24:21|S|200|17.300000||
B|QBTS|20250924|13:24:22|S|1|28.562500||
B|SPYD|20250924|13:24:22|S|251|43.815100||
B|AMZN|20250924|13:24:23|S|76|220.489300||
B|ARRY|20250924|13:24:23|S|400|8.315000||
B|CLPT|20250924|13:24:23|S|15|19.740000||
B|TSLQ|20250924|13:24:23|S|200|8.365000||
B|CNYA|20250924|13:24:24|S|200|33.660000||
B|CNYA|20250924|13:24:24|S|300|33.660000||
B|HIVE|20250924|13:24:24|S|50|4.013500||
B|IEF|20250924|13:24:24|S|17|96.525000||
B|IONQ|20250924|13:24:24|S|500|75.100100||
B|LCID|20250924|13:24:24|S|100|23.420000||
B|GS|20250924|13:24:25|S|1|797.530000||
B|IEF|20250924|13:24:25|S|100|96.525000||
B|RGTI|20250924|13:24:25|S|50|33.525000||
B|APLD|20250924|13:24:26|S|5|23.939100||
B|DPRO|20250924|13:24:26|S|600|6.220000||
B|DPRO|20250924|13:24:26|S|800|6.220000||
B|OSCR|20250924|13:24:26|S|100|18.579300||
B|RGTI|20250924|13:24:26|S|25|33.515000||
B|BND|20250924|13:24:27|S|1|74.313900||
B|DV|20250924|13:24:27|S|300|12.260000||
B|PAAS|20250924|13:24:27|S|30|36.849300||
B|SPOT|20250924|13:24:27|S|50|705.460000||
B|CLPT|20250924|13:24:28|S|50|19.690000||
B|MAGS|20250924|13:24:28|S|40|64.470000||
B|MSTR|20250924|13:24:28|S|3|329.290000||
B|NBIS|20250924|13:24:28|S|20|114.740000||
B|PSP|20250924|13:24:28|S|100|69.300000||
B|WOR|20250924|13:24:28|S|51|52.520000||
B|NVDA|20250924|13:24:29|S|295|177.090000||
B|NVDA|20250924|13:24:29|S|401|177.099100||
B|TSLA|20250924|13:24:29|S|100|438.762200||
B|INTC|20250924|13:24:30|S|200|31.019300||
B|NBIS|20250924|13:24:30|S|2|114.780000||
B|CDLX|20250924|13:24:31|S|25|2.525000||
B|SCHD|20250924|13:24:31|S|1|27.209300||
B|AMD|20250924|13:24:32|S|9|161.454900||
B|HYG|20250924|13:24:32|S|16|81.157500||
B|STKE|20250924|13:24:32|S|350|4.990000||
B|ASYS|20250924|13:24:33|S|10|9.370000||
B|CLF|20250924|13:24:33|S|20|11.715000||
B|META|20250924|13:24:33|S|5|754.453300||
B|ATCH|20250924|13:24:34|S|950|0.653500||
B|WST|20250924|13:24:35|S|182|259.620000||
B|WST|20250924|13:24:35|S|218|259.630000||
B|BETR|20250924|13:24:36|S|20|63.520000||
B|HBM|20250924|13:24:36|S|20|14.250700||
B|PR|20250924|13:24:36|S|100|13.880000||
B|RIOT|20250924|13:24:36|S|100|17.999300||
B|AA|20250924|13:24:37|S|20|31.749300||
B|GLDM|20250924|13:24:37|S|13|73.953500||
B|NDAQ|20250924|13:24:37|S|100|87.389100||
B|ORCL|20250924|13:24:37|S|61|304.155800||
B|PSQH|20250924|13:24:37|S|100|2.745000||
B|QUBT|20250924|13:24:37|S|5|21.304900||
B|BIDU|20250924|13:24:38|S|25|135.200000||
B|INTC|20250924|13:24:38|S|30|31.010700||
B|PYPL|20250924|13:24:38|S|7|68.045000||
B|SOFI|20250924|13:24:38|S|5|28.629300||
B|SOUN|20250924|13:24:38|S|100|17.990000||
B|ACMR|20250924|13:24:39|S|83|39.080000||
B|CLM|20250924|13:24:39|S|100|8.179300||
B|FCX|20250924|13:24:39|S|100|38.580000||
B|PULS|20250924|13:24:39|S|5|49.795100||
B|KDP|20250924|13:24:40|S|1|26.370000||
B|KWEB|20250924|13:24:40|S|100|41.690000||
B|SLNO|20250924|13:24:41|S|794|63.770000||
B|VXX|20250924|13:24:41|S|400|34.225000||
B|LAC|20250924|13:24:42|S|2|6.065000||
B|INTC|20250924|13:24:43|S|450|31.039300||
B|IAUM|20250924|13:24:44|S|200|37.245000||
B|INTC|20250924|13:24:44|S|600|31.039300||
B|PINS|20250924|13:24:44|S|50|33.439100||
B|TNFA|20250924|13:24:44|S|150|7.240000||
B|BE|20250924|13:24:45|S|30|67.322200||
B|EC|20250924|13:24:45|S|5|9.597500||
B|ESLT|20250924|13:24:45|S|1|494.320000||
B|CRWV|20250924|13:24:46|S|500|131.400000||
B|UUUU|20250924|13:24:46|S|20|17.825000||
B|AXON|20250924|13:24:47|S|5|720.609000||
B|INTC|20250924|13:24:47|S|58|31.037500||
B|RGTI|20250924|13:24:47|S|1100|33.515000||
B|CYTK|20250924|13:24:48|S|50|49.260000||
B|GLD|20250924|13:24:48|S|2|343.790000||
B|NBIS|20250924|13:24:48|S|1|114.770000||
B|GRAB|20250924|13:24:49|S|500|6.215000||
B|AVGO|20250924|13:24:50|S|1|338.250000||
B|CDLX|20250924|13:24:50|S|1000|2.525000||
B|RGTI|20250924|13:24:50|S|1|33.532500||
B|TEM|20250924|13:24:50|S|100|80.419500||
B|TNFA|20250924|13:24:51|S|150|7.250000||
B|TSLA|20250924|13:24:51|S|900|439.050000||
B|BRK/B|20250924|13:24:53|S|5|495.718000||
B|QQQX|20250924|13:24:53|S|35|27.170000||
B|QSI|20250924|13:24:53|S|100|1.660000||
B|TSLA|20250924|13:24:53|S|5|439.102000||
B|TIGO|20250924|13:24:54|S|100|47.509600||
B|AU|20250924|13:24:55|S|30|67.490000||
B|BBAR|20250924|13:24:55|S|45|10.510000||
B|MSTU|20250924|13:24:55|S|200|4.935000||
B|OPEN|20250924|13:24:55|S|99|8.229300||
B|ARQQ|20250924|13:24:56|S|50|42.480000||
B|LAC|20250924|13:24:56|S|500|6.065000||
B|RGTI|20250924|13:24:56|S|1|33.552500||
B|RGTI|20250924|13:24:56|S|100|33.555000||
B|TSLA|20250924|13:24:56|S|30|439.350000||
B|ADBE|20250924|13:24:57|S|4|351.633800||
B|AIP|20250924|13:24:57|S|1|10.110000||
B|ANET|20250924|13:24:57|S|90|141.760000||
B|ANET|20250924|13:24:57|S|92|141.750000||
B|HIVE|20250924|13:24:57|S|100|4.020000||
B|INTC|20250924|13:24:57|S|400|31.039300||
B|MRVL|20250924|13:24:57|S|100|79.780000||
B|SNPS|20250924|13:24:57|S|50|468.445000||
B|BAC|20250924|13:24:58|S|20|51.667500||
B|CRWV|20250924|13:24:58|S|75|131.410000||
B|EZU|20250924|13:24:58|S|92|61.029900||
B|INTC|20250924|13:24:58|S|300|31.039300||
B|INTC|20250924|13:24:58|S|400|31.039300||
B|JOBY|20250924|13:24:58|S|200|16.585000||
B|OKLO|20250924|13:24:58|S|48|139.100000||
B|ORCL|20250924|13:24:58|S|100|304.325300||
B|VONG|20250924|13:24:58|S|7|119.635000||
B|CDLX|20250924|13:24:59|S|1|2.525000||
B|SEZL|20250924|13:24:59|S|88|85.780000||
B|GDX|20250924|13:25:00|S|50|72.825000||
B|ZM|20250924|13:25:00|S|100|82.950000||
B|CRWV|20250924|13:25:01|S|175|131.420000||
B|ARQQ|20250924|13:25:02|S|1|42.540000||
B|TNA|20250924|13:25:02|S|10|45.735000||
B|CDLX|20250924|13:25:03|S|600|2.525000||
B|COIN|20250924|13:25:03|S|1|323.980000||
B|DJT|20250924|13:25:03|S|60|17.169300||
B|LRCX|20250924|13:25:04|S|100|128.494700||
B|TEM|20250924|13:25:04|S|1|80.408500||
B|USAR|20250924|13:25:04|S|222|17.690000||
B|ASYS|20250924|13:25:06|S|20|9.370000||
B|NKE|20250924|13:25:06|S|1|71.169100||
B|Z|20250924|13:25:06|S|42|79.350000||
B|INTC|20250924|13:25:07|S|114|31.050000||
B|IREN|20250924|13:25:07|S|1|48.700000||
B|ZETA|20250924|13:25:07|S|400|20.755000||
B|FGNX|20250924|13:25:08|S|400|6.640000||
B|INTC|20250924|13:25:08|S|50|31.049300||
B|INTC|20250924|13:25:08|S|173|31.050000||
B|MDB|20250924|13:25:08|S|10|317.730000||
B|MRVL|20250924|13:25:08|S|100|79.660000||
B|SYM|20250924|13:25:08|S|325|53.115000||
B|TTWO|20250924|13:25:08|S|10|243.232200||
B|BALT|20250924|13:25:09|S|300|32.770000||
B|CL|20250924|13:25:09|S|12|80.359300||
B|MRVL|20250924|13:25:09|S|100|79.690000||
B|SERV|20250924|13:25:09|S|1|14.050000||
B|TECX|20250924|13:25:09|S|1|15.020000||
B|AIP|20250924|13:25:10|S|1|10.110000||
B|ANET|20250924|13:25:10|S|262|141.810000||
B|HAL|20250924|13:25:10|S|100|24.495000||
B|KMB|20250924|13:25:10|S|100|124.250000||
B|LULU|20250924|13:25:10|S|6|178.296500||
B|MA|20250924|13:25:10|S|3|566.880000||
B|NVO|20250924|13:25:10|S|100|58.640000||
B|NVO|20250924|13:25:10|S|600|58.635000||
B|TSLA|20250924|13:25:10|S|30|439.450000||
B|YPF|20250924|13:25:10|S|3|28.110000||
B|BMNR|20250924|13:25:11|S|22|53.860000||
B|YPF|20250924|13:25:11|S|36|28.110000||
B|MU|20250924|13:25:12|S|65|159.300000||
B|CWVX|20250924|13:25:13|S|100|19.210000||
B|GOOGL|20250924|13:25:13|S|216|248.530000||
B|NKE|20250924|13:25:13|S|1|71.189100||
B|SOXL|20250924|13:25:13|S|50|34.015000||
B|BBAI|20250924|13:25:14|S|300|7.725000||
B|CVX|20250924|13:25:14|S|8|159.948800||
B|SVII|20250924|13:25:14|S|100|12.390000||
B|CIBR|20250924|13:25:15|S|1|75.760000||
B|CRWV|20250924|13:25:15|S|175|131.340000||
B|INTC|20250924|13:25:15|S|300|31.069300||
B|JDST|20250924|13:25:15|S|100|4.835000||
B|KO|20250924|13:25:15|S|19|66.485000||
B|AMD|20250924|13:25:16|S|100|161.470000||
B|BE|20250924|13:25:16|S|10|67.290000||
B|ZS|20250924|13:25:16|S|4|284.560500||
B|ASTS|20250924|13:25:17|S|20|55.080000||
B|OPEN|20250924|13:25:17|S|205|8.215000||
B|TQQQ|20250924|13:25:17|S|50|101.209300||
B|UAMY|20250924|13:25:17|S|20|6.645000||
B|CLF|20250924|13:25:18|S|20|11.725000||
B|TRIP|20250924|13:25:18|S|7|17.435000||
B|ZS|20250924|13:25:18|S|56|284.340900||
B|PBF|20250924|13:25:19|S|50|33.050000||
B|PDYN|20250924|13:25:19|S|20|9.400000||
B|RGTI|20250924|13:25:19|S|10|33.515000||
B|SOC|20250924|13:25:19|S|100|22.685000||
B|SOFI|20250924|13:25:19|S|20|28.645000||
B|SOUN|20250924|13:25:19|S|24|17.985000||
B|TSLA|20250924|13:25:19|S|65|439.200000||
B|TSLA|20250924|13:25:19|S|100|439.240000||
B|BIDU|20250924|13:25:20|S|100|135.170000||
B|MSTX|20250924|13:25:20|S|100|22.690000||
B|PYPL|20250924|13:25:20|S|100|68.060000||
B|TSLA|20250924|13:25:20|S|22|439.256800||
B|BKKT|20250924|13:25:21|S|20|18.000000||
B|IBM|20250924|13:25:21|S|46|269.100000||
B|LUMN|20250924|13:25:21|S|200|5.645000||
B|MARA|20250924|13:25:21|S|1600|17.990000||
B|MARA|20250924|13:25:21|S|4200|17.989600||
B|PATH|20250924|13:25:21|S|45|12.368500||
B|TQQQ|20250924|13:25:21|S|43|101.189300||
B|TQQQ|20250924|13:25:21|S|200|101.185000||
B|CIFR|20250924|13:25:22|S|574|14.529300||
B|ETHU|20250924|13:25:22|S|100|132.260000||
B|IRS|20250924|13:25:22|S|49|13.190000||
B|UBER|20250924|13:25:23|S|5|97.250000||
B|MRAL|20250924|13:25:24|S|500|23.130000||
B|SMCI|20250924|13:25:24|S|100|47.380000||
B|TEM|20250924|13:25:24|S|20|80.449500||
B|CPRX|20250924|13:25:25|S|95|19.539100||
B|GLD|20250924|13:25:25|S|3|343.759300||
B|NEXT|20250924|13:25:25|S|198|7.215000||
B|TSLA|20250924|13:25:25|S|100|439.240000||
B|SUPV|20250924|13:25:26|S|183|6.540000||
B|TRML|20250924|13:25:26|S|50|47.745000||
B|IONQ|20250924|13:25:27|S|80|74.845000||
B|SOUN|20250924|13:25:27|S|194|17.985000||
B|Z|20250924|13:25:27|S|1|79.387600||
B|COMP|20250924|13:25:28|S|20|8.105000||
B|JNUG|20250924|13:25:28|S|1|145.770000||
B|MSTY|20250924|13:25:28|S|64|15.455000||
B|RGTI|20250924|13:25:28|S|100|33.395000||
B|RGTI|20250924|13:25:28|S|125|33.390700||
B|SEDG|20250924|13:25:28|S|100|37.650000||
B|ULTY|20250924|13:25:28|S|177|5.649900||
B|BAK|20250924|13:25:29|S|177|3.225000||
B|CRWV|20250924|13:25:29|S|19|131.320000||
B|CRWV|20250924|13:25:29|S|100|131.330000||
B|CRWV|20250924|13:25:29|S|175|131.300000||
B|CRWV|20250924|13:25:29|S|200|131.310000||
B|NVDA|20250924|13:25:29|S|25|177.109300||
B|PINS|20250924|13:25:29|S|50|33.429300||
B|ZM|20250924|13:25:29|S|119|82.950000||
B|BAK|20250924|13:25:30|S|154|3.225000||
B|QBTS|20250924|13:25:30|S|1|28.435000||
B|CRCL|20250924|13:25:31|S|100|135.270000||
B|INTC|20250924|13:25:31|S|100|31.070000||
B|IBIT|20250924|13:25:32|S|600|64.675000||
B|TFC|20250924|13:25:32|S|5000|45.695000||
B|AIR|20250924|13:25:33|S|31|81.880000||
B|HOG|20250924|13:25:33|S|6|28.771500||
B|WMB|20250924|13:25:33|S|10|63.399300||
B|YMM|20250924|13:25:33|S|3|13.189300||
B|CRCL|20250924|13:25:34|S|50|135.290000||
B|IONQ|20250924|13:25:34|S|100|74.880000||
B|IONQ|20250924|13:25:34|S|700|74.880000||
B|SMCI|20250924|13:25:34|S|13|47.400000||
B|HQH|20250924|13:25:35|S|100|17.360000||
B|HIMS|20250924|13:25:36|S|1|54.830900||
B|BMA|20250924|13:25:37|S|100|50.580000||
B|CRCL|20250924|13:25:37|S|21|135.290000||
B|MOD|20250924|13:25:37|S|80|139.530000||
B|VEA|20250924|13:25:37|S|120|59.519300||
B|ASML|20250924|13:25:38|S|1|948.480000||
B|FIG|20250924|13:25:38|S|50|55.700000||
B|MUR|20250924|13:25:38|S|23|29.269300||
B|PGY|20250924|13:25:38|S|10|35.848300||
B|RGTI|20250924|13:25:38|S|500|33.340000||
B|RGTI|20250924|13:25:38|S|1100|33.355000||
B|TEM|20250924|13:25:38|S|12|80.438600||
B|AMD|20250924|13:25:39|S|100|161.432400||
B|QBTS|20250924|13:25:39|S|1296|28.425000||
B|TEM|20250924|13:25:39|S|10|80.438600||
B|ULTA|20250924|13:25:39|S|2|532.125000||
B|ARRY|20250924|13:25:40|S|160|8.339300||
B|YAAS|20250924|13:25:40|S|100|0.110801||
B|IJR|20250924|13:25:41|S|4|118.613500||
B|IONQ|20250924|13:25:41|S|100|74.860000||
B|NAKA|20250924|13:25:41|S|1000|1.255000||
B|NVDA|20250924|13:25:41|S|3|177.089300||
B|BETR|20250924|13:25:42|S|100|63.780000||
B|BIL|20250924|13:25:42|S|92|91.700000||
B|PGY|20250924|13:25:42|S|200|35.880000||
B|PMEC|20250924|13:25:42|S|15|1.730000||
B|IMNM|20250924|13:25:43|S|20|11.940000||
B|MLYS|20250924|13:25:43|S|70|38.800000||
B|PATH|20250924|13:25:43|S|10|12.365000||
B|COIN|20250924|13:25:44|S|40|324.170000||
B|GRAL|20250924|13:25:44|S|30|46.714300||
B|XIFR|20250924|13:25:44|S|13|10.330000||
B|ENTA|20250924|13:25:45|S|2|7.670000||
B|USHY|20250924|13:25:45|S|8|37.765000||
B|DRTS|20250924|13:25:46|S|200|4.090000||
B|DRTS|20250924|13:25:46|S|200|4.090000||
B|HIVE|20250924|13:25:46|S|900|4.025000||
B|NVDA|20250924|13:25:46|S|100|177.070000||
B|INTC|20250924|13:25:47|S|50|31.065000||
B|SCO|20250924|13:25:47|S|50|16.485000||
B|RGTI|20250924|13:25:48|S|200|33.315000||
B|SPGI|20250924|13:25:48|S|30|492.421000||
B|AMZN|20250924|13:25:49|S|100|220.659100||
B|INTC|20250924|13:25:49|S|200|31.065000||
B|ORCL|20250924|13:25:49|S|1|304.362000||
B|TDW|20250924|13:25:49|S|100|56.390000||
B|REGN|20250924|13:25:50|S|1|572.355000||
B|TSLA|20250924|13:25:50|S|100|439.090000||
B|CLSK|20250924|13:25:51|S|20|14.160700||
B|ALAB|20250924|13:25:52|S|5|208.330000||
B|BITO|20250924|13:25:52|S|30|19.590000||
B|HIVE|20250924|13:25:52|S|100|4.030000||
B|RGTI|20250924|13:25:52|S|100|33.295000||
B|VUG|20250924|13:25:52|S|557|476.700000||
B|ABEV|20250924|13:25:53|S|1000|2.295000||
B|AMD|20250924|13:25:53|S|100|161.405000||
B|INTC|20250924|13:25:54|S|100|31.089300||
B|INTC|20250924|13:25:54|S|473|31.080000||
B|OKLO|20250924|13:25:54|S|70|139.025000||
B|TNFA|20250924|13:25:54|S|100|7.290000||
B|CRWV|20250924|13:25:55|S|300|131.330000||
B|PATH|20250924|13:25:55|S|16|12.365000||
B|AMZN|20250924|13:25:57|S|2|220.668800||
B|INTC|20250924|13:25:57|S|30|31.095000||
B|ORCL|20250924|13:25:57|S|6|304.480000||
B|ORIS|20250924|13:25:57|E|522|0.287100||
B|ZS|20250924|13:25:57|S|5|284.227100||
B|AMD|20250924|13:25:58|S|50|161.404400||
B|INTC|20250924|13:25:58|S|200|31.100000||
B|O|20250924|13:25:58|S|1|60.165000||
B|RGTI|20250924|13:25:58|S|200|33.315000||
B|VRT|20250924|13:25:58|S|187|142.137500||
B|VRT|20250924|13:25:58|S|200|142.170000||
B|ICE|20250924|13:25:59|S|62|168.315700||
B|ORCL|20250924|13:25:59|S|30|304.422200||
B|RGTI|20250924|13:25:59|S|50|33.285000||
B|TSLA|20250924|13:25:59|S|30|439.155000||
B|WBD|20250924|13:25:59|S|85|19.557500||
B|B|20250924|13:26:00|S|1|33.550700||
B|INTC|20250924|13:26:00|S|5|31.095000||
B|KWEB|20250924|13:26:00|S|100|41.710000||
B|ACAD|20250924|13:26:01|S|2|21.239000||
B|AMZN|20250924|13:26:01|S|30|220.649300||
B|ELV|20250924|13:26:01|S|9|325.983100||
B|ELV|20250924|13:26:01|S|10|325.960000||
B|ELV|20250924|13:26:01|S|35|326.071100||
B|AMD|20250924|13:26:02|S|26|161.378800||
B|NUAI|20250924|13:26:02|S|200|0.928900||
B|AAPL|20250924|13:26:03|S|1|251.490000||
B|CBAN|20250924|13:26:03|S|120|17.827900||
B|ZTS|20250924|13:26:03|S|8|142.354800||
B|APLD|20250924|13:26:04|S|30|23.910000||
B|IRBT|20250924|13:26:04|S|10|3.630000||
B|SQQQ|20250924|13:26:04|S|3000|15.555100||
B|AMD|20250924|13:26:05|S|100|161.311200||
B|NVO|20250924|13:26:05|S|2|58.649300||
B|PLTU|20250924|13:26:05|S|20|98.220000||
B|TSLA|20250924|13:26:05|S|2|439.160000||
B|BA|20250924|13:26:06|S|60|215.440000||
B|SNOW|20250924|13:26:06|S|23|223.246100||
B|TNFA|20250924|13:26:06|S|300|7.260000||
B|TSM|20250924|13:26:06|S|100|279.234400||
B|BITF|20250924|13:26:07|S|1000|2.780000||
B|ACHR|20250924|13:26:08|S|400|9.960000||
B|KVUE|20250924|13:26:08|S|14|16.675000||
B|RGTI|20250924|13:26:08|S|200|33.345000||
B|TQQQ|20250924|13:26:08|S|5|101.179300||
B|UNH|20250924|13:26:08|S|10|352.597000||
B|VNET|20250924|13:26:08|S|100|10.715000||
B|BKKT|20250924|13:26:09|S|5|18.025000||
B|CRWV|20250924|13:26:09|S|20|131.340000||
B|XOP|20250924|13:26:09|S|20|136.950000||
B|MSTX|20250924|13:26:10|S|200|22.660000||
B|MU|20250924|13:26:11|S|100|159.240000||
B|NFE|20250924|13:26:11|S|50|2.715000||
B|SCPH|20250924|13:26:11|S|80|5.625000||
B|TEM|20250924|13:26:11|S|100|80.340000||
B|TSLA|20250924|13:26:11|S|5|438.920000||
B|TSLA|20250924|13:26:11|S|48|438.900000||
B|W|20250924|13:26:11|S|20|83.970000||
B|CRCL|20250924|13:26:12|S|15|135.345000||
B|HIMS|20250924|13:26:13|S|50|54.872600||
B|MSTR|20250924|13:26:13|S|6|328.760000||
B|QURE|20250924|13:26:13|S|10|46.605000||
B|AUR|20250924|13:26:14|S|200|5.920000||
B|CEG|20250924|13:26:14|S|55|343.030000||
B|LH|20250924|13:26:14|S|60|282.030000||
B|NVDA|20250924|13:26:14|S|6|176.907500||
B|SOUN|20250924|13:26:14|S|500|17.979300||
B|TSLA|20250924|13:26:14|S|300|438.920000||
B|TSLA|20250924|13:26:14|S|800|438.900000||
B|HQH|20250924|13:26:15|S|54|17.390000||
B|PFE|20250924|13:26:15|S|100|24.125000||
B|RDDT|20250924|13:26:15|S|3|240.115000||
B|TSLA|20250924|13:26:15|S|100|438.940000||
B|TSLA|20250924|13:26:15|S|900|438.920000||
B|ADAP|20250924|13:26:16|E|22|0.134300||
B|BB|20250924|13:26:16|S|200|4.250000||
B|CRDO|20250924|13:26:16|S|2|150.913800||
B|INTC|20250924|13:26:16|S|100|31.025000||
B|LENZ|20250924|13:26:16|S|100|40.540000||
B|NVDA|20250924|13:26:16|S|50|176.939300||
B|TSLA|20250924|13:26:16|S|17|438.970000||
B|NBIS|20250924|13:26:17|S|350|114.540000||
B|RGLD|20250924|13:26:17|S|5|190.450000||
B|TSLA|20250924|13:26:17|S|200|438.970000||
B|TSLA|20250924|13:26:17|S|200|438.983000||
B|XLE|20250924|13:26:17|S|78|91.035000||
B|BMNR|20250924|13:26:18|S|5|53.815000||
B|NU|20250924|13:26:18|S|942|15.940700||
B|CLPT|20250924|13:26:19|S|8|19.810000||
B|EQT|20250924|13:26:19|S|400|53.425000||
B|TTD|20250924|13:26:19|S|3|46.945000||
B|Z|20250924|13:26:19|S|2|79.359200||
B|Z|20250924|13:26:19|S|14|79.361000||
B|ZS|20250924|13:26:19|S|30|284.373700||
B|CAVA|20250924|13:26:20|S|31|63.390000||
B|IBIT|20250924|13:26:20|S|1|64.635000||
B|INTC|20250924|13:26:20|S|2|31.025000||
B|NU|20250924|13:26:20|S|542|15.930700||
B|NVDA|20250924|13:26:20|S|125|176.909900||
B|SOFI|20250924|13:26:21|S|11|28.615000||
B|ZS|20250924|13:26:21|S|4|284.373700||
B|AG|20250924|13:26:22|S|50|11.485000||
B|ANAB|20250924|13:26:22|S|100|22.520000||
B|MRK|20250924|13:26:22|S|13|79.740000||
B|QS|20250924|13:26:23|S|4000|12.735000||
B|ROBT|20250924|13:26:23|S|1|53.420000||
B|TNFA|20250924|13:26:23|S|100|7.110000||
B|ELV|20250924|13:26:24|S|10|326.093800||
B|RCAT|20250924|13:26:24|S|100|10.515000||
B|RGTI|20250924|13:26:24|S|80|33.330700||
B|RGTI|20250924|13:26:24|S|100|33.340700||
B|RIO|20250924|13:26:24|S|300|64.135000||
B|ZTS|20250924|13:26:24|S|1|142.290000||
B|CRCL|20250924|13:26:25|S|10|135.325000||
B|IBB|20250924|13:26:25|S|10|141.879300||
B|NBIS|20250924|13:26:25|S|20|114.560000||
B|PWR|20250924|13:26:25|S|34|400.240000||
B|RKLB|20250924|13:26:25|S|2|50.180000||
B|ACHR|20250924|13:26:26|S|30|9.959300||
B|AMZN|20250924|13:26:27|S|2|220.629100||
B|COIN|20250924|13:26:27|S|15|324.085000||
B|SYNA|20250924|13:26:27|S|3|71.260000||
B|EW|20250924|13:26:28|S|5|74.642400||
B|GATX|20250924|13:26:28|S|2|174.930000||
B|MU|20250924|13:26:28|S|10|159.350000||
B|NBIS|20250924|13:26:28|S|20|114.560000||
B|TNFA|20250924|13:26:28|S|150|7.150000||
B|AAPL|20250924|13:26:29|S|14|251.430000||
B|COIN|20250924|13:26:29|S|1|323.880000||
B|OPEN|20250924|13:26:29|S|50|8.155000||
B|TQQQ|20250924|13:26:29|S|1000|101.090700||
B|OKE|20250924|13:26:30|S|8|74.290000||
B|AMAT|20250924|13:26:31|S|100|201.185000||
B|BE|20250924|13:26:31|S|1|67.065000||
B|PAAS|20250924|13:26:31|S|500|36.790000||
B|VT|20250924|13:26:31|S|10|136.969300||
B|COIG|20250924|13:26:32|S|30|34.680000||
B|OPEN|20250924|13:26:32|E|100|8.144500||
B|SCHD|20250924|13:26:32|S|1|27.215000||
B|VTYX|20250924|13:26:32|S|100|2.805000||
B|VTYX|20250924|13:26:32|S|100|2.810000||
B|VTYX|20250924|13:26:32|S|500|2.740000||
B|VTYX|20250924|13:26:32|S|4400|2.740000||
B|LMT|20250924|13:26:33|S|1|487.750000||
B|PYPL|20250924|13:26:33|S|100|68.055000||
B|PYPL|20250924|13:26:33|S|100|68.059300||
B|TSLA|20250924|13:26:33|S|50|439.130000||
B|TSLA|20250924|13:26:33|S|100|439.170000||
B|UUUU|20250924|13:26:33|S|20|17.665000||
B|FCX|20250924|13:26:34|S|100|38.809300||
B|MS|20250924|13:26:34|S|250|158.666500||
B|MSTR|20250924|13:26:34|S|100|328.810000||
B|NUS|20250924|13:26:34|S|40|11.730000||
B|WRD|20250924|13:26:34|S|40|11.555000||
B|AMZN|20250924|13:26:35|S|6|220.648800||
B|BE|20250924|13:26:35|S|6|67.008300||
B|CEP|20250924|13:26:35|S|10|19.570000||
B|CRDO|20250924|13:26:35|S|50|150.780000||
B|DELL|20250924|13:26:35|S|400|132.450000||
B|FCX|20250924|13:26:35|S|28|38.819300||
B|TSLA|20250924|13:26:35|S|100|439.160000||
B|INVE|20250924|13:26:36|S|200|3.680000||
B|ZS|20250924|13:26:36|S|7|284.447200||
B|IBIT|20250924|13:26:37|S|19|64.635000||
B|PDD|20250924|13:26:37|S|10|132.490000||
B|RIGL|20250924|13:26:37|S|40|30.468100||
B|BBAR|20250924|13:26:38|S|300|10.470000||
B|BE|20250924|13:26:38|S|40|66.979100||
B|BMNR|20250924|13:26:38|S|5|53.820000||
B|SMH|20250924|13:26:38|S|50|320.425000||
B|QBTS|20250924|13:26:39|S|1|28.417500||
B|BBAR|20250924|13:26:40|S|100|10.478000||
B|DXC|20250924|13:26:40|S|50|13.786500||
B|OKLO|20250924|13:26:40|S|200|138.855000||
B|ADBE|20250924|13:26:41|S|1|351.655000||
B|EOSE|20250924|13:26:41|S|540|11.275000||
B|ONON|20250924|13:26:41|S|40|45.859100||
B|TSLA|20250924|13:26:41|S|100|439.120000||
B|ABCL|20250924|13:26:42|S|5500|4.773500||
B|CLPT|20250924|13:26:42|S|250|19.730000||
B|MAS|20250924|13:26:42|S|7|71.670000||
B|PR|20250924|13:26:42|S|36|13.805000||
B|APP|20250924|13:26:43|S|20|647.300000||
B|BBAR|20250924|13:26:43|S|200|10.478000||
B|BBAR|20250924|13:26:44|S|200|10.478000||
B|QBTS|20250924|13:26:44|S|65|28.425000||
B|ZETA|20250924|13:26:44|S|47|20.820000||
B|ZETA|20250924|13:26:44|S|95|20.820000||
B|ACHR|20250924|13:26:45|S|300|9.957500||
B|APP|20250924|13:26:45|S|100|647.300000||
B|BBAR|20250924|13:26:45|S|152|10.478000||
B|CHCT|20250924|13:26:45|S|60|14.975000||
B|IRBT|20250924|13:26:45|S|200|3.625000||
B|NVDA|20250924|13:26:45|S|100|176.929300||
B|BBAR|20250924|13:26:46|S|7|10.478000||
B|C|20250924|13:26:46|S|6|102.459300||
B|KOLD|20250924|13:26:46|S|100|39.379900||
B|NFLX|20250924|13:26:46|S|2|1198.455000||
B|ORCL|20250924|13:26:46|S|6|304.150000||
B|SOFI|20250924|13:26:46|S|34|28.615000||
B|MRVL|20250924|13:26:48|S|24|79.708500||
B|NVDA|20250924|13:26:48|S|5|176.949300||
B|BBD|20250924|13:26:49|S|1308|3.345000||
B|KLAR|20250924|13:26:49|S|200|42.940000||
B|NBIS|20250924|13:26:49|S|5|114.580000||
B|RGTI|20250924|13:26:49|S|100|33.320000||
B|SLNO|20250924|13:26:49|S|80|63.970000||
B|VWO|20250924|13:26:50|S|1|53.977500||
B|Z|20250924|13:26:50|S|300|79.285000||
B|Z|20250924|13:26:50|S|400|79.355000||
B|NBIS|20250924|13:26:51|S|25|114.770000||
B|NEM|20250924|13:26:52|S|100|83.990000||
B|NEM|20250924|13:26:52|S|1600|83.990000||
B|FLUX|20250924|13:26:53|S|100|3.220000||
B|S|20250924|13:26:53|S|16|18.340000||
B|SOUN|20250924|13:26:53|S|200|17.959900||
B|TSLA|20250924|13:26:53|S|100|439.352700||
B|MIAX|20250924|13:26:54|S|60|41.420000||
B|TSLA|20250924|13:26:54|S|400|439.325000||
B|COST|20250924|13:26:55|S|1|947.208500||
B|DEO|20250924|13:26:55|S|2|95.200000||
B|DEO|20250924|13:26:55|S|100|95.260000||
B|TSLA|20250924|13:26:55|S|1|439.345000||
B|AMZN|20250924|13:26:56|S|80|220.640000||
B|ORCL|20250924|13:26:56|S|50|304.100000||
B|QBTS|20250924|13:26:56|S|1|28.460000||
B|WULF|20250924|13:26:56|S|1|11.530000||
B|RGTI|20250924|13:26:57|S|100|33.345000||
B|INVE|20250924|13:26:58|S|200|3.680000||
B|LOMA|20250924|13:26:58|S|24|7.948800||
B|AMZN|20250924|13:26:59|S|300|220.670000||
B|BRK/B|20250924|13:26:59|S|6|495.730000||
B|DXCM|20250924|13:26:59|S|100|67.310000||
B|EXTR|20250924|13:26:59|S|12|21.349300||
B|TSM|20250924|13:26:59|S|1|279.260000||
B|ALGN|20250924|13:27:00|S|1|128.850000||
B|BRK/B|20250924|13:27:00|S|4|495.800000||
B|YPF|20250924|13:27:00|S|3|28.085000||
B|CNR|20250924|13:27:01|S|25|80.900000||
B|LOMA|20250924|13:27:01|S|99|7.948800||
B|QQQ|20250924|13:27:01|S|3|595.690700||
B|BCAT|20250924|13:27:02|S|800|14.690000||
B|QUAL|20250924|13:27:02|S|7|192.223500||
B|KKR|20250924|13:27:03|S|18|139.640000||
B|ASTS|20250924|13:27:04|S|20|54.960000||
B|ETOR|20250924|13:27:04|S|2|43.040000||
B|LGPS|20250924|13:27:04|S|500|1.120000||
B|TQQQ|20250924|13:27:04|S|5|101.202500||
B|AMZN|20250924|13:27:05|S|300|220.688800||
B|VTS|20250924|13:27:05|S|50|24.350000||
B|XMHQ|20250924|13:27:05|S|11|105.035700||
B|CIFR|20250924|13:27:06|S|97|14.495000||
B|HOOD|20250924|13:27:06|S|300|127.742700||
B|INTC|20250924|13:27:06|S|300|30.990700||
B|QS|20250924|13:27:06|S|100|12.715000||
B|VOYG|20250924|13:27:06|S|100|31.280000||
B|BGM|20250924|13:27:07|S|100|10.550000||
B|LB|20250924|13:27:07|S|5|55.640000||
B|MS|20250924|13:27:07|S|250|158.637500||
B|NVDA|20250924|13:27:07|S|200|176.950600||
B|SNAP|20250924|13:27:07|S|210|8.264100||
B|ACHR|20250924|13:27:08|S|30|9.955000||
B|ARQQ|20250924|13:27:08|S|600|42.330000||
B|IREN|20250924|13:27:08|S|200|48.610000||
B|BULL|20250924|13:27:09|S|100|14.140000||
B|CVX|20250924|13:27:09|S|18|159.885400||
B|HIMS|20250924|13:27:09|S|300|54.771700||
B|HIMS|20250924|13:27:09|S|675|54.770000||
B|CLPT|20250924|13:27:10|S|6|19.770000||
B|CRWV|20250924|13:27:10|S|1000|131.180000||
B|IEF|20250924|13:27:10|S|27|96.525000||
B|JNJ|20250924|13:27:10|S|1|176.830000||
B|JRS|20250924|13:27:10|S|100|8.090000||
B|MRVL|20250924|13:27:10|S|400|79.947800||
B|PDD|20250924|13:27:10|S|5|132.458300||
B|PLTR|20250924|13:27:10|S|100|178.801900||
B|YPF|20250924|13:27:10|S|6|28.100000||
B|Z|20250924|13:27:10|S|34|79.295000||
B|NVDA|20250924|13:27:11|S|5|176.947500||
B|NVDA|20250924|13:27:11|S|33|176.950000||
B|YPF|20250924|13:27:11|S|28|28.100000||
B|OKLO|20250924|13:27:12|S|1350|138.990000||
B|TSLA|20250924|13:27:12|S|100|439.452700||
B|UEC|20250924|13:27:12|S|1|14.105000||
B|YPF|20250924|13:27:12|S|1|28.110000||
B|MSTU|20250924|13:27:13|S|100|4.935000||
B|YPF|20250924|13:27:13|S|127|28.110000||
B|Z|20250924|13:27:13|S|100|79.240000||
B|NEM|20250924|13:27:14|S|2|83.991000||
B|OPEN|20250924|13:27:14|S|110|8.175000||
B|SMCI|20250924|13:27:14|S|500|47.370000||
B|ZTS|20250924|13:27:14|S|18|142.310900||
B|GO|20250924|13:27:15|S|100|15.830000||
B|TSLA|20250924|13:27:15|S|502|439.380000||
B|TSLL|20250924|13:27:15|S|84|20.720000||
B|Z|20250924|13:27:15|S|100|79.274300||
B|OKLO|20250924|13:27:16|S|100|138.940000||
B|QURE|20250924|13:27:16|S|20|45.890000||
B|QURE|20250924|13:27:16|S|100|45.890000||
B|YPF|20250924|13:27:16|S|102|28.100000||
B|Z|20250924|13:27:16|S|13|79.274300||
B|SMMT|20250924|13:27:18|S|100|20.140000||
B|YPF|20250924|13:27:18|S|102|28.100000||
B|MU|20250924|13:27:19|S|30|159.440000||
B|REET|20250924|13:27:19|S|467|25.325000||
B|TSLA|20250924|13:27:19|S|2|439.425000||
B|COMP|20250924|13:27:20|S|100|8.099300||
B|KMX|20250924|13:27:20|S|100|57.780000||
B|PWR|20250924|13:27:20|S|50|400.060000||
B|FCO|20250924|13:27:21|S|100|3.070000||
B|MAIN|20250924|13:27:21|S|100|63.420000||
B|ORCL|20250924|13:27:21|S|39|304.310000||
B|VUG|20250924|13:27:21|S|1|476.610000||
B|CEPU|20250924|13:27:22|S|26|9.140000||
B|GLD|20250924|13:27:22|S|400|343.759300||
B|IRS|20250924|13:27:22|S|27|13.190000||
B|SOXL|20250924|13:27:22|S|200|34.035000||
B|TEAM|20250924|13:27:22|S|13|164.430000||
B|Z|20250924|13:27:22|S|13|79.274500||
B|BMA|20250924|13:27:23|S|9|50.490000||
B|F|20250924|13:27:23|S|4600|11.600000||
B|FROG|20250924|13:27:23|S|10|49.880000||
B|HBM|20250924|13:27:23|S|20|14.255000||
B|KVUE|20250924|13:27:23|S|494|16.700000||
B|PLTR|20250924|13:27:23|S|24|178.830000||
B|BMA|20250924|13:27:24|S|6|50.500000||
B|KGC|20250924|13:27:24|S|42|23.555000||
B|RGTI|20250924|13:27:24|S|5|33.285000||
B|YPF|20250924|13:27:24|S|74|28.110000||
B|BMNR|20250924|13:27:25|S|1|53.795000||
B|WOK|20250924|13:27:25|S|1|0.121800||
B|Z|20250924|13:27:25|S|3|79.319500||
B|QURE|20250924|13:27:26|S|20|45.850000||
B|RFI|20250924|13:27:27|S|1|11.937000||
B|TSLA|20250924|13:27:27|S|28|439.550000||
B|YAAS|20250924|13:27:27|E|1500|0.111600||
B|YPF|20250924|13:27:27|S|100|28.100000||
B|MU|20250924|13:27:28|S|1|159.470000||
B|TSLA|20250924|13:27:28|S|30|439.580000||
B|VTI|20250924|13:27:28|S|259|327.056700||
B|AA|20250924|13:27:29|S|32|31.749300||
B|CDW|20250924|13:27:29|S|6|159.460000||
B|CRWV|20250924|13:27:29|S|2|131.290000||
B|KKR|20250924|13:27:29|S|7|139.665000||
B|NET|20250924|13:27:29|S|3|219.090000||
B|NVDL|20250924|13:27:29|S|58|84.535000||
B|PWR|20250924|13:27:29|S|1|399.900000||
B|TRMB|20250924|13:27:29|S|12|80.240000||
B|TSLA|20250924|13:27:29|S|1|439.521500||
B|ATCH|20250924|13:27:30|S|16|0.659500||
B|OSCR|20250924|13:27:30|S|2000|18.580000||
B|OSCR|20250924|13:27:30|S|2000|18.580000||
B|BMA|20250924|13:27:31|S|20|50.500000||
B|MOH|20250924|13:27:31|S|15|190.640000||
B|MRVL|20250924|13:27:31|S|100|79.998000||
B|CAT|20250924|13:27:32|S|1|469.730000||
B|NB|20250924|13:27:32|S|2400|6.460000||
B|RAYA|20250924|13:27:32|E|65|0.073000||
B|SGHC|20250924|13:27:32|S|40|13.005000||
B|SUPV|20250924|13:27:32|S|40|6.530000||
B|TSLA|20250924|13:27:32|S|10|439.610000||
B|ACHR|20250924|13:27:33|S|100|9.959300||
B|NB|20250924|13:27:33|S|1300|6.480000||
B|REGN|20250924|13:27:33|S|1|572.310000||
B|DUST|20250924|13:27:34|S|1|12.049500||
B|NB|20250924|13:27:34|S|200|6.480000||
B|PYPL|20250924|13:27:34|S|4|68.070000||
B|ZS|20250924|13:27:34|S|4|284.277800||
B|BAX|20250924|13:27:35|S|150|22.665100||
B|SLB|20250924|13:27:35|S|2|34.900700||
B|SOFI|20250924|13:27:35|S|13|28.665000||
B|TQQQ|20250924|13:27:35|S|100|101.245000||
B|SOFI|20250924|13:27:36|S|600|28.665000||
B|UNH|20250924|13:27:36|S|42|352.716000||
B|WOK|20250924|13:27:36|S|1|0.124800||
B|XLE|20250924|13:27:36|S|55|91.009300||
B|YPF|20250924|13:27:36|S|71|28.100000||
B|BX|20250924|13:27:37|S|50|178.440000||
B|GOOGL|20250924|13:27:38|S|10|248.625000||
B|MSTX|20250924|13:27:38|S|10|22.680000||
B|NVDA|20250924|13:27:38|S|120|177.017500||
B|OKLO|20250924|13:27:38|S|200|139.130000||
B|YPF|20250924|13:27:38|S|200|28.090000||
B|INTC|20250924|13:27:39|S|300|31.005000||
B|INTC|20250924|13:27:39|S|1800|31.005000||
B|KTOS|20250924|13:27:39|S|45|81.850000||
B|PBR|20250924|13:27:39|S|2|13.450000||
B|TEM|20250924|13:27:39|S|155|80.512000||
B|VUG|20250924|13:27:39|S|1|476.710000||
B|NVDU|20250924|13:27:40|S|100|118.430000||
B|NVDU|20250924|13:27:40|S|200|118.440000||
B|TSLA|20250924|13:27:40|S|50|439.670000||
B|UUUU|20250924|13:27:41|S|20|17.635000||
B|ASTS|20250924|13:27:42|S|20|54.975000||
B|CRWV|20250924|13:27:42|S|100|131.290000||
B|MCK|20250924|13:27:42|S|1|760.210000||
B|TEMT|20250924|13:27:42|S|100|31.150000||
B|TEMT|20250924|13:27:42|S|200|31.110000||
B|TEMT|20250924|13:27:42|S|1400|31.130000||
B|XBTY|20250924|13:27:42|S|192|20.840000||
B|YPF|20250924|13:27:42|S|100|28.110000||
B|YPF|20250924|13:27:42|S|125|28.110000||
B|F|20250924|13:27:43|S|20|11.600000||
B|JNJ|20250924|13:27:43|S|4|176.820000||
B|TEMT|20250924|13:27:43|S|700|31.150000||
B|UUUU|20250924|13:27:43|S|200|17.635000||
B|AMZN|20250924|13:27:44|S|18|220.820000||
B|ARQQ|20250924|13:27:44|S|10|42.480000||
B|DUK|20250924|13:27:44|S|3|123.840000||
B|GDDY|20250924|13:27:44|S|8|143.180000||
B|QYLD|20250924|13:27:44|S|4|16.884900||
B|BMA|20250924|13:27:45|S|30|50.500000||
B|ITW|20250924|13:27:45|S|1|259.300000||
B|OKLO|20250924|13:27:45|S|200|139.250000||
B|PPG|20250924|13:27:45|S|4|105.860000||
B|RDW|20250924|13:27:45|S|400|9.905000||
B|AAPL|20250924|13:27:46|S|50|251.570000||
B|C|20250924|13:27:46|S|6|102.409100||
B|MU|20250924|13:27:46|S|20|159.445000||
B|NBIS|20250924|13:27:46|S|20|114.650000||
B|QURE|20250924|13:27:46|S|20|45.750000||
B|STZ|20250924|13:27:46|S|50|133.348000||
B|COIN|20250924|13:27:47|S|60|324.020000||
B|COIN|20250924|13:27:47|S|163|324.150000||
B|INTC|20250924|13:27:47|S|290|31.000000||
B|AMRZ|20250924|13:27:48|S|100|48.780000||
B|LMT|20250924|13:27:48|S|1|487.640000||
B|ATCH|20250924|13:27:49|S|1|0.655400||
B|LCTX|20250924|13:27:49|S|2800|1.555000||
B|SMCI|20250924|13:27:49|S|600|47.405000||
B|ALAB|20250924|13:27:50|S|50|208.610000||
B|BBAR|20250924|13:27:50|S|11|10.480000||
B|CRCL|20250924|13:27:50|S|10|135.290000||
B|GLD|20250924|13:27:50|S|1|343.767500||
B|IRBT|20250924|13:27:50|S|200|3.640000||
B|TLRY|20250924|13:27:50|S|1174|1.273900||
B|YPF|20250924|13:27:50|S|200|28.110000||
B|HOOD|20250924|13:27:51|S|20|127.820000||
B|QURE|20250924|13:27:51|S|537|45.720000||
B|ALAB|20250924|13:27:52|S|100|208.610000||
B|AMC|20250924|13:27:52|S|10|2.929900||
B|YPF|20250924|13:27:52|S|24|28.120000||
B|ACHC|20250924|13:27:53|S|200|24.080000||
B|GLD|20250924|13:27:53|S|1|343.760000||
B|AA|20250924|13:27:54|S|20|31.759300||
B|SEZL|20250924|13:27:54|S|100|85.690000||
B|TQQQ|20250924|13:27:54|S|500|101.259300||
B|CLOV|20250924|13:27:55|S|100|3.290000||
B|NVDA|20250924|13:27:55|S|40|177.075000||
B|RDW|20250924|13:27:55|S|20|9.905000||
B|EXTR|20250924|13:27:56|S|36|21.378800||
B|NVDA|20250924|13:27:56|S|50|177.089300||
B|AXL|20250924|13:27:58|S|800|6.045000||
B|CRWV|20250924|13:27:58|S|100|131.175000||
B|DCTH|20250924|13:27:58|S|400|11.050000||
B|OKLO|20250924|13:27:58|S|10|139.275000||
B|SLDB|20250924|13:27:58|S|1600|6.090000||
B|MSTU|20250924|13:27:59|S|200|4.940000||
B|QS|20250924|13:27:59|S|600|12.699300||
B|SCHG|20250924|13:27:59|S|5|31.685000||
B|UNH|20250924|13:27:59|S|12|352.680000||
B|VTAK|20250924|13:27:59|S|10|2.350000||
B|VRT|20250924|13:28:00|S|1|142.100000||
B|PYPL|20250924|13:28:01|S|2|68.030000||
B|VIST|20250924|13:28:01|S|1|38.677600||
B|BOTZ|20250924|13:28:02|S|9|35.265000||
B|ECL|20250924|13:28:02|S|3|266.240000||
B|IONQ|20250924|13:28:02|S|100|75.120000||
B|NVDA|20250924|13:28:02|S|1|177.059300||
B|NVDA|20250924|13:28:02|S|20|177.059300||
B|OKLO|20250924|13:28:02|S|30|139.350000||
B|LABU|20250924|13:28:03|S|200|87.030000||
B|RCAT|20250924|13:28:03|S|988|10.550000||
B|VGIT|20250924|13:28:03|S|2|60.070000||
B|RGTI|20250924|13:28:04|S|50|33.415000||
B|AMZN|20250924|13:28:05|S|13|220.814000||
B|HSDT|20250924|13:28:05|S|33|14.990000||
B|BWMN|20250924|13:28:06|S|100|42.200000||
B|DVN|20250924|13:28:06|S|1|35.570000||
B|NLR|20250924|13:28:06|S|300|138.760000||
B|NLR|20250924|13:28:06|S|1423|138.760000||
B|TNFA|20250924|13:28:06|S|4|7.380000||
B|FLUT|20250924|13:28:07|S|100|280.070000||
B|MOH|20250924|13:28:07|S|30|190.730000||
B|QBTS|20250924|13:28:07|S|1|28.555000||
B|WGMI|20250924|13:28:07|S|100|45.665000||
B|XLE|20250924|13:28:07|S|55|91.009300||
B|FORM|20250924|13:28:08|S|417|36.420000||
B|RGTI|20250924|13:28:08|S|1|33.422500||
B|RXRX|20250924|13:28:08|S|2500|4.915000||
B|TNFA|20250924|13:28:08|S|50|7.320000||
B|TNFA|20250924|13:28:08|S|150|7.320000||
B|CLS|20250924|13:28:09|S|50|244.500000||
B|LESL|20250924|13:28:09|S|200|0.339700||
B|OKLO|20250924|13:28:09|S|100|139.470000||
B|SNOW|20250924|13:28:09|S|30|223.186700||
B|LFMD|20250924|13:28:10|S|20|6.455000||
B|MARA|20250924|13:28:10|S|20|18.045000||
B|QURE|20250924|13:28:10|S|1|45.640000||
B|TNFA|20250924|13:28:10|S|45|7.360000||
B|COMP|20250924|13:28:11|S|151|8.095000||
B|RKT|20250924|13:28:11|S|20|19.685000||
B|SPYI|20250924|13:28:11|S|1|51.995100||
B|CRM|20250924|13:28:12|S|2|244.390000||
B|ROOT|20250924|13:28:12|S|46|95.870000||
B|SOXL|20250924|13:28:12|S|100|34.029300||
B|ZM|20250924|13:28:12|S|12|82.955000||
B|FCX|20250924|13:28:13|S|18|38.909300||
B|HIVE|20250924|13:28:13|S|100|4.040000||
B|HIVE|20250924|13:28:13|S|100|4.050000||
B|RGTI|20250924|13:28:13|S|50|33.385000||
B|BIDU|20250924|13:28:14|S|4|135.270000||
B|ORCL|20250924|13:28:15|S|100|304.520000||
B|ORCL|20250924|13:28:15|S|100|304.520000||
B|PRTS|20250924|13:28:15|S|7|0.776500||
B|RGTI|20250924|13:28:15|S|1|33.402500||
B|SOXL|20250924|13:28:15|S|500|34.030700||
B|TQQQ|20250924|13:28:15|S|100|101.279300||
B|IONQ|20250924|13:28:16|S|100|75.151400||
B|MRK|20250924|13:28:16|S|12|79.695000||
B|PLTR|20250924|13:28:16|S|300|178.960000||
B|PVLA|20250924|13:28:16|S|80|60.400000||
B|QBTS|20250924|13:28:16|S|1|28.555000||
B|SCHD|20250924|13:28:16|S|5|27.217500||
B|USAU|20250924|13:28:16|S|2|15.450000||
B|ASTS|20250924|13:28:17|S|4|55.140000||
B|AZN|20250924|13:28:17|S|1|75.260000||
B|ESAB|20250924|13:28:17|S|4|107.850000||
B|RDW|20250924|13:28:17|S|6|9.920000||
B|VBR|20250924|13:28:17|S|10|209.710000||
B|ZTS|20250924|13:28:17|S|12|142.255000||
B|MSTZ|20250924|13:28:18|S|100|5.175000||
B|NYAX|20250924|13:28:18|S|40|47.460000||
B|ZIM|20250924|13:28:18|S|4|14.555000||
B|ZIM|20250924|13:28:18|S|6|14.555000||
B|ZIM|20250924|13:28:18|S|6|14.555000||
B|ZIM|20250924|13:28:18|S|6|14.555000||
B|ZIM|20250924|13:28:18|S|6|14.555000||
B|ZS|20250924|13:28:18|S|7|284.265900||
B|ASH|20250924|13:28:19|S|10|49.280000||
B|CBOE|20250924|13:28:19|S|11|240.970000||
B|XME|20250924|13:28:19|S|100|91.359300||
B|BIZD|20250924|13:28:20|S|1300|15.075000||
B|IREN|20250924|13:28:20|S|10|48.794000||
B|RGLD|20250924|13:28:20|S|13|190.580000||
B|FCX|20250924|13:28:21|S|300|38.889300||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|ZIM|20250924|13:28:21|S|3|14.555000||
B|KROS|20250924|13:28:22|S|300|15.580000||
B|MPLX|20250924|13:28:24|S|25|51.245000||
B|ORCL|20250924|13:28:24|S|5|304.530000||
B|KO|20250924|13:28:25|S|13|66.465000||
B|TSLA|20250924|13:28:25|S|25|439.485000||
B|CLOV|20250924|13:28:26|S|100|3.275000||
B|CRWV|20250924|13:28:26|S|50|131.110000||
B|BITI|20250924|13:28:27|S|300|18.515000||
B|EWZ|20250924|13:28:27|S|1|31.055000||
B|GERN|20250924|13:28:27|S|200|1.335000||
B|GLOB|20250924|13:28:27|S|28|58.210000||
B|TNFA|20250924|13:28:27|S|30|7.450000||
B|DELL|20250924|13:28:28|S|111|132.627100||
B|DNTH|20250924|13:28:28|S|200|38.010000||
B|IREN|20250924|13:28:28|S|400|48.765000||
B|OPEN|20250924|13:28:28|S|4780|8.200000||
B|TQQQ|20250924|13:28:28|S|1000|101.295000||
B|OKLO|20250924|13:28:29|S|10|139.290000||
B|TSLA|20250924|13:28:29|S|10|439.450000||
B|Z|20250924|13:28:29|S|44|79.225000||
B|ZIM|20250924|13:28:29|S|1|14.555000||
B|ZIM|20250924|13:28:29|S|3|14.555000||
B|AMZN|20250924|13:28:30|S|10|220.877500||
B|MRK|20250924|13:28:30|S|15|79.705000||
B|CIFR|20250924|13:28:31|S|30|14.600000||
B|JPIE|20250924|13:28:31|S|500|46.475000||
B|BBD|20250924|13:28:32|S|8|3.345000||
B|HOOD|20250924|13:28:32|S|50|127.950000||
B|NBIS|20250924|13:28:32|S|30|114.760000||
B|TEMT|20250924|13:28:32|S|100|31.160000||
B|CL|20250924|13:28:33|S|5|80.349000||
B|ORCL|20250924|13:28:33|S|100|304.470000||
B|QURE|20250924|13:28:33|S|13|46.260000||
B|WOK|20250924|13:28:33|S|1|0.121900||
B|YPF|20250924|13:28:33|S|100|28.105000||
B|ZS|20250924|13:28:33|S|17|284.386500||
B|AG|20250924|13:28:34|S|50|11.490000||
B|ORCL|20250924|13:28:34|S|100|304.540000||
B|ORCL|20250924|13:28:34|S|1200|304.580000||
B|YPF|20250924|13:28:34|S|100|28.130000||
B|ABT|20250924|13:28:35|S|80|135.230000||
B|LLY|20250924|13:28:35|S|75|739.910000||
B|QURE|20250924|13:28:35|S|500|46.250000||
B|ZTS|20250924|13:28:35|S|20|142.200000||
B|CE|20250924|13:28:36|S|100|42.840000||
B|IONL|20250924|13:28:36|S|100|127.140000||
B|QURE|20250924|13:28:36|S|100|46.340000||
B|VIST|20250924|13:28:36|S|100|38.677600||
B|Z|20250924|13:28:36|S|43|79.265000||
B|YPF|20250924|13:28:37|S|100|28.130000||
B|ARM|20250924|13:28:38|S|50|144.260000||
B|CLPT|20250924|13:28:38|S|100|19.540000||
B|KALV|20250924|13:28:38|S|75|13.160000||
B|YPF|20250924|13:28:38|S|14|28.120000||
B|MARA|20250924|13:28:39|S|40|18.095100||
B|SMLR|20250924|13:28:39|S|10|33.700000||
B|YPF|20250924|13:28:39|S|91|28.120000||
B|ASTS|20250924|13:28:41|S|50|55.140000||
B|NBIS|20250924|13:28:41|S|50|114.720000||
B|ULTY|20250924|13:28:41|S|409|5.645000||
B|Z|20250924|13:28:41|S|3|79.313900||
B|ALAB|20250924|13:28:42|S|100|208.861000||
B|CLOV|20250924|13:28:42|S|100|3.275000||
B|KMX|20250924|13:28:42|S|3|57.724500||
B|MARA|20250924|13:28:42|S|20|18.085000||
B|QURE|20250924|13:28:42|S|300|46.380000||
B|ARCC|20250924|13:28:43|S|300|20.465000||
B|CLS|20250924|13:28:43|S|100|244.600000||
B|CYCU|20250924|13:28:43|S|141|0.279900||
B|HBM|20250924|13:28:43|S|20|14.240700||
B|ORCL|20250924|13:28:43|S|1|304.510000||
B|TSLA|20250924|13:28:43|S|69|439.310000||
B|KHC|20250924|13:28:44|S|300|26.785000||
B|MU|20250924|13:28:44|S|25|159.568300||
B|TNFA|20250924|13:28:44|S|250|7.330900||
B|ASML|20250924|13:28:45|S|10|949.250000||
B|DPZ|20250924|13:28:45|S|8|426.310000||
B|FAS|20250924|13:28:46|S|3|176.250000||
B|LULU|20250924|13:28:46|S|5|177.780000||
B|OPAD|20250924|13:28:46|S|1400|4.220000||
B|HSDT|20250924|13:28:47|S|32|15.450000||
B|MSTU|20250924|13:28:47|S|1000|4.960000||
B|NBIS|20250924|13:28:47|S|175|114.730000||
B|QBTS|20250924|13:28:47|S|13|28.565000||
B|QURE|20250924|13:28:47|S|1000|45.900000||
B|VOO|20250924|13:28:47|S|1|609.689000||
B|YPF|20250924|13:28:47|S|91|28.140000||
B|EFV|20250924|13:28:48|S|82|67.204900||
B|YPF|20250924|13:28:48|S|91|28.140000||
B|DDC|20250924|13:28:49|S|1500|10.097500||
B|PLTR|20250924|13:28:49|S|27|179.083300||
B|UUUU|20250924|13:28:49|S|20|17.675000||
B|ZS|20250924|13:28:49|S|11|284.283700||
B|CBOE|20250924|13:28:50|S|4|240.954000||
B|RGTI|20250924|13:28:50|S|1|33.452500||
B|AMZN|20250924|13:28:51|S|8|220.959300||
B|OKLO|20250924|13:28:51|S|325|139.270000||
B|QBTS|20250924|13:28:51|S|10|28.585000||
B|TNFA|20250924|13:28:51|S|135|7.368600||
B|UNH|20250924|13:28:51|S|10|352.846500||
B|VT|20250924|13:28:51|S|5|137.009300||
B|YPF|20250924|13:28:51|S|91|28.155000||
B|AMCR|20250924|13:28:52|S|100|8.065000||
B|FLRT|20250924|13:28:52|S|105|47.609200||
B|LITE|20250924|13:28:52|S|115|153.650000||
B|OKLO|20250924|13:28:52|S|90|139.350000||
B|SNOW|20250924|13:28:52|S|3|223.180000||
B|STZ|20250924|13:28:52|S|400|133.390000||
B|TGEN|20250924|13:28:52|S|20|8.430000||
B|AA|20250924|13:28:53|S|9|31.745000||
B|NVO|20250924|13:28:53|S|500|58.625000||
B|QURE|20250924|13:28:53|S|500|45.735000||
B|JD|20250924|13:28:54|S|100|35.140000||
B|TSM|20250924|13:28:54|S|10|279.580000||
B|OKLL|20250924|13:28:55|S|5|96.970000||
B|QURE|20250924|13:28:55|S|100|45.645000||
B|TEM|20250924|13:28:55|S|200|80.596800||
B|TNFA|20250924|13:28:55|S|150|7.380000||
B|ASML|20250924|13:28:56|S|6|949.260000||
B|CLS|20250924|13:28:56|S|70|244.900000||
B|HIMS|20250924|13:28:56|S|39|54.856100||
B|MSTX|20250924|13:28:56|S|50|22.765000||
B|RGTI|20250924|13:28:57|S|500|33.425000||
B|TTD|20250924|13:28:57|S|100|46.970000||
B|AAL|20250924|13:28:58|S|100|12.040000||
B|GDX|20250924|13:28:58|S|600|72.785000||
B|GSAT|20250924|13:28:59|S|150|35.870000||
B|NVDA|20250924|13:28:59|S|3|177.095000||
B|PLTR|20250924|13:29:00|S|300|179.060000||
B|ROBN|20250924|13:29:00|S|4|87.720000||
B|SEDG|20250924|13:29:00|S|200|37.630000||
B|SEDG|20250924|13:29:00|S|500|37.620000||
B|SEDG|20250924|13:29:00|S|1000|37.580000||
B|ACHR|20250924|13:29:01|S|3900|9.975200||
B|NB|20250924|13:29:01|S|1300|6.445000||
B|TSLA|20250924|13:29:01|S|30|439.370000||
B|EOSE|20250924|13:29:02|S|400|11.280000||
B|LAC|20250924|13:29:02|S|500|6.125000||
B|ZM|20250924|13:29:02|S|1|82.960000||
B|CLSK|20250924|13:29:03|S|200|14.189900||
B|SUPV|20250924|13:29:03|S|300|6.530000||
B|CRWV|20250924|13:29:04|S|200|131.080000||
B|TQQQ|20250924|13:29:04|S|29|101.299900||
B|RGTI|20250924|13:29:05|S|100|33.400000||
B|RGTI|20250924|13:29:05|S|100|33.425000||
B|PDD|20250924|13:29:06|S|400|132.480000||
B|TNFA|20250924|13:29:06|S|150|7.560000||
B|ZS|20250924|13:29:06|S|6|284.374400||
B|ALB|20250924|13:29:07|S|50|83.130000||
B|OKTA|20250924|13:29:07|S|150|90.407100||
B|RKLB|20250924|13:29:07|S|100|50.370000||
B|TNFA|20250924|13:29:07|S|50|7.560000||
B|TSLA|20250924|13:29:07|S|100|439.245000||
B|Z|20250924|13:29:07|S|100|79.286800||
B|SNX|20250924|13:29:08|S|20|149.970000||
B|YPF|20250924|13:29:08|S|10|28.160000||
B|INTC|20250924|13:29:09|S|200|31.020000||
B|FTNT|20250924|13:29:10|S|1|83.950000||
B|IREN|20250924|13:29:10|S|27|48.820000||
B|SQQQ|20250924|13:29:10|S|820|15.540000||
B|SQQQ|20250924|13:29:10|S|2580|15.540000||
B|AMZN|20250924|13:29:11|S|20|220.990000||
B|PH|20250924|13:29:11|S|49|749.680000||
B|QURE|20250924|13:29:11|S|45|45.810000||
B|RGTI|20250924|13:29:11|S|20|33.455000||
B|RJF|20250924|13:29:11|S|32|173.156800||
B|SCHD|20250924|13:29:11|S|35|27.209300||
B|TSLA|20250924|13:29:11|S|30|439.210000||
B|YPF|20250924|13:29:11|S|100|28.160000||
B|AMD|20250924|13:29:12|S|100|161.540000||
B|NX|20250924|13:29:12|S|5|13.787000||
B|YPF|20250924|13:29:12|S|100|28.160000||
B|ZIM|20250924|13:29:12|S|24|14.550000||
B|LMND|20250924|13:29:13|S|200|57.530000||
B|CCJ|20250924|13:29:14|S|150|84.860000||
B|GOOG|20250924|13:29:14|S|1000|249.470000||
B|HL|20250924|13:29:14|S|25|11.050700||
B|IREN|20250924|13:29:14|S|100|48.825000||
B|ANGX|20250924|13:29:15|E|381|4.729800||
B|SERV|20250924|13:29:15|S|100|13.895000||
B|RGTI|20250924|13:29:16|S|500|33.452600||
B|HUMA|20250924|13:29:17|S|100|1.695000||
B|KGRN|20250924|13:29:17|S|10|30.770000||
B|YMAX|20250924|13:29:17|S|815|12.905300||
B|ORCL|20250924|13:29:18|S|24|304.290000||
B|SOUN|20250924|13:29:18|S|100|18.030000||
B|SOXL|20250924|13:29:18|S|50|34.055000||
B|TSLA|20250924|13:29:18|S|3|439.410000||
B|ZLAB|20250924|13:29:18|S|10|32.705000||
B|GLD|20250924|13:29:19|S|100|343.720000||
B|PLTR|20250924|13:29:19|S|10|179.090000||
B|WOLF|20250924|13:29:19|S|1000|2.160000||
B|LUCD|20250924|13:29:20|S|80|1.040000||
B|IREN|20250924|13:29:21|S|46|48.800000||
B|PLTR|20250924|13:29:21|S|100|179.090000||
B|QQQ|20250924|13:29:22|S|95|595.945000||
B|TNFA|20250924|13:29:22|S|20|7.530000||
B|TSLA|20250924|13:29:22|S|100|439.532200||
B|PLTR|20250924|13:29:23|S|100|179.090000||
B|TNFA|20250924|13:29:23|S|25|7.525000||
B|TNFA|20250924|13:29:23|S|100|7.530000||
B|BDSX|20250924|13:29:24|S|20|8.420000||
B|YPF|20250924|13:29:24|S|89|28.180000||
B|MU|20250924|13:29:25|S|75|159.697300||
B|PH|20250924|13:29:25|S|99|749.570000||
B|ZS|20250924|13:29:25|S|5|284.367000||
B|LULU|20250924|13:29:26|S|5|177.937100||
B|TQQQ|20250924|13:29:26|S|100|101.322500||
B|YPF|20250924|13:29:26|S|89|28.170000||
B|YPF|20250924|13:29:27|S|89|28.180000||
B|LASR|20250924|13:29:28|S|40|29.430000||
B|NVO|20250924|13:29:28|S|2000|58.625000||
B|NBIS|20250924|13:29:29|S|19|114.650000||
B|QURE|20250924|13:29:29|S|80|45.660000||
B|F|20250924|13:29:30|S|1|11.615000||
B|LULU|20250924|13:29:30|S|5|177.927300||
B|MSTR|20250924|13:29:30|S|20|330.140000||
B|SPMO|20250924|13:29:30|S|40|120.825000||
B|SQQQ|20250924|13:29:30|S|100|15.545000||
B|TNFA|20250924|13:29:30|S|100|7.380000||
B|WOLF|20250924|13:29:31|S|300|2.160000||
B|ANET|20250924|13:29:32|S|5|141.917800||
B|BETR|20250924|13:29:32|S|40|64.200000||
B|ERO|20250924|13:29:32|S|20|18.920000||
B|AMT|20250924|13:29:33|S|100|195.045000||
B|OPEN|20250924|13:29:33|S|600|8.175000||
B|TSLA|20250924|13:29:33|S|50|439.532000||
B|ZM|20250924|13:29:33|S|100|82.965000||
B|AVAV|20250924|13:29:34|S|1|303.820000||
B|PHAT|20250924|13:29:34|S|10|11.660000||
B|TNFA|20250924|13:29:34|S|4|7.660000||
B|RCAT|20250924|13:29:35|E|10|10.555000||
B|CMG|20250924|13:29:36|S|20|39.229300||
B|MRVL|20250924|13:29:36|S|400|79.751100||
B|MU|20250924|13:29:36|S|3|159.668000||
B|NANC|20250924|13:29:36|S|60|44.450000||
B|SOFI|20250924|13:29:36|S|200|28.700000||
B|TQQQ|20250924|13:29:36|S|200|101.309300||
B|VIST|20250924|13:29:36|S|12|38.690000||
B|ISRG|20250924|13:29:37|S|10|445.924600||
B|LULU|20250924|13:29:37|S|5|177.937100||
B|MARA|20250924|13:29:37|S|20|18.085000||
B|TNFA|20250924|13:29:37|S|10|7.770000||
B|TNFA|20250924|13:29:37|S|100|7.755000||
B|TNFA|20250924|13:29:37|S|100|7.790000||
B|APLD|20250924|13:29:38|S|100|23.990000||
B|HIVE|20250924|13:29:38|S|100|4.060000||
B|OKLO|20250924|13:29:38|S|175|138.870000||
B|PLTR|20250924|13:29:38|S|36|179.088600||
B|SPY|20250924|13:29:38|S|400|661.380000||
B|WBI|20250924|13:29:38|S|50|23.000000||
B|Z|20250924|13:29:38|S|20|79.265900||
B|AG|20250924|13:29:39|S|50|11.495000||
B|EWZ|20250924|13:29:39|S|4|31.055000||
B|RKLB|20250924|13:29:39|S|600|50.275000||
B|TNFA|20250924|13:29:39|S|83|7.740000||
B|ZVRA|20250924|13:29:39|S|100|9.000000||
B|JQC|20250924|13:29:40|S|500|5.301500||
B|ZS|20250924|13:29:40|S|100|284.580000||
B|PAM|20250924|13:29:41|S|147|66.720000||
B|PSEC|20250924|13:29:41|S|50|2.635000||
B|VIST|20250924|13:29:41|S|611|38.816800||
B|NVDA|20250924|13:29:42|S|335|177.110000||
B|SEER|20250924|13:29:42|S|4|2.330000||
B|TRML|20250924|13:29:42|S|50|47.745000||
B|ELF|20250924|13:29:43|S|100|130.650000||
B|UUUU|20250924|13:29:43|S|20|17.725000||
B|ZS|20250924|13:29:43|S|100|284.326300||
B|CLOV|20250924|13:29:44|S|100|3.280000||
B|PLTR|20250924|13:29:44|S|18|179.070000||
B|SPCE|20250924|13:29:44|S|20|3.824500||
B|ELVA|20250924|13:29:45|S|100|7.460000||
B|HQH|20250924|13:29:46|S|100|17.360000||
B|RBRK|20250924|13:29:46|S|100|79.110000||
B|SUPV|20250924|13:29:46|S|34|6.540000||
B|GDS|20250924|13:29:47|S|1|41.480000||
B|HL|20250924|13:29:47|S|25|11.050700||
B|DRGN|20250924|13:29:49|S|100|36.740000||
B|ELA|20250924|13:29:49|S|200|7.760000||
B|FORA|20250924|13:29:49|S|100|2.280000||
B|FORA|20250924|13:29:49|S|300|2.290000||
B|HCC|20250924|13:29:49|S|70|62.550000||
B|MSTR|20250924|13:29:49|S|4|329.980000||
B|AENT|20250924|13:29:50|S|22|6.710000||
B|AENT|20250924|13:29:50|S|200|6.700000||
B|FXI|20250924|13:29:50|S|137|40.615000||
B|SBET|20250924|13:29:50|S|69|17.805000||
B|SMLR|20250924|13:29:50|S|23|33.670000||
B|SOFI|20250924|13:29:50|S|1|28.693500||
B|QS|20250924|13:29:51|S|20|12.705000||
B|BE|20250924|13:29:53|S|75|67.230000||
B|SCHD|20250924|13:29:53|S|50|27.220000||
B|UNH|20250924|13:29:53|S|10|353.230000||
B|CRCA|20250924|13:29:54|S|100|15.240000||
B|IMNM|20250924|13:29:54|S|2|11.960000||
B|MLNK|20250924|13:29:54|S|20|19.950000||
B|TM|20250924|13:29:54|S|20|198.210000||
B|UTHR|20250924|13:29:54|S|94|440.650000||
B|MRAL|20250924|13:29:55|S|100|23.390000||
B|MRAL|20250924|13:29:55|S|300|23.390000||
B|MRAL|20250924|13:29:55|S|1100|23.390000||
B|SNSR|20250924|13:29:55|S|6|39.130000||
B|Z|20250924|13:29:56|S|13|79.288600||
B|AXON|20250924|13:29:57|S|2|721.080000||
B|BMY|20250924|13:29:57|S|10|44.324900||
B|PLTR|20250924|13:29:57|S|50|179.075000||
B|SOUN|20250924|13:29:57|S|1000|18.015000||
B|ZM|20250924|13:29:57|S|14|82.990000||
B|ZM|20250924|13:29:57|S|86|82.990000||
B|QURE|20250924|13:29:59|S|100|45.300000||
B|RUN|20250924|13:29:59|S|200|16.775000||
B|DASH|20250924|13:30:00|S|60|263.290000||
B|RBLX|20250924|13:30:00|S|45|133.850000||
B|TQQQ|20250924|13:30:00|S|200|101.305000||
B|HIVE|20250924|13:30:01|S|100|4.070000||
B|SMCI|20250924|13:30:01|S|20|47.325000||
B|SPY|20250924|13:30:01|S|10|661.385000||
B|XPON|20250924|13:30:01|S|71|1.835000||
B|YPF|20250924|13:30:01|S|50|28.190000||
B|AMZN|20250924|13:30:02|S|4|220.929000||
B|ORCL|20250924|13:30:03|S|30|304.420000||
B|TNFA|20250924|13:30:03|S|50|7.610000||
B|TQQQ|20250924|13:30:04|S|1|101.319300||
B|UAE|20250924|13:30:04|S|20|18.750000||
B|UNH|20250924|13:30:04|S|50|353.190000||
B|UVXY|20250924|13:30:04|S|100|10.975000||
B|ALAB|20250924|13:30:05|S|4|208.670000||
B|RDDT|20250924|13:30:05|S|50|240.260000||
B|SHLS|20250924|13:30:05|S|300|8.185000||
B|NB|20250924|13:30:06|S|1000|6.490000||
B|TSLA|20250924|13:30:06|S|3|439.531700||
B|TSLA|20250924|13:30:06|S|100|439.550000||
B|TSM|20250924|13:30:06|S|9|279.600000||
B|UPRO|20250924|13:30:07|S|28|109.400000||
B|YPF|20250924|13:30:07|S|12|28.170000||
B|AMZN|20250924|13:30:08|S|45|220.969100||
B|RGTI|20250924|13:30:08|S|209|33.340000||
B|TNFA|20250924|13:30:09|S|100|7.680000||
B|Z|20250924|13:30:09|S|100|79.291200||
B|BABA|20250924|13:30:10|S|4|176.870000||
B|OKLO|20250924|13:30:10|S|100|139.040000||
B|TLT|20250924|13:30:10|S|800|88.995000||
B|TNFA|20250924|13:30:10|S|33|7.700000||
B|CPB|20250924|13:30:11|S|100|33.845000||
B|GOOGL|20250924|13:30:11|S|2|248.610000||
B|TNFA|20250924|13:30:11|S|50|7.680000||
B|TSLA|20250924|13:30:11|S|10|439.720000||
B|OUST|20250924|13:30:12|S|32|30.700000||
B|SGOV|20250924|13:30:12|S|106|100.640000||
B|KWEB|20250924|13:30:13|S|20|41.710000||
B|PM|20250924|13:30:13|S|35|163.697500||
B|RIVN|20250924|13:30:13|S|600|15.755000||
B|GDX|20250924|13:30:14|S|282|72.817500||
B|MRVL|20250924|13:30:14|S|200|79.450000||
B|YPF|20250924|13:30:14|S|100|28.145000||
B|CRCL|20250924|13:30:15|S|22|134.980000||
B|EWJ|20250924|13:30:15|S|68|81.015000||
B|ORCL|20250924|13:30:15|S|8|304.440000||
B|AMZN|20250924|13:30:16|S|100|220.982200||
B|AUR|20250924|13:30:16|S|100|5.930000||
B|NBIS|20250924|13:30:16|S|12|114.410000||
B|SMCI|20250924|13:30:16|S|168|47.330000||
B|SMCI|20250924|13:30:16|S|520|47.340000||
B|SUPV|20250924|13:30:16|S|300|6.550000||
B|AMZN|20250924|13:30:17|S|26|220.989000||
B|KO|20250924|13:30:17|S|5|66.469300||
B|LEU|20250924|13:30:17|S|10|285.600000||
B|NBIS|20250924|13:30:17|S|20|114.380000||
B|TQQQ|20250924|13:30:17|S|5|101.339300||
B|TSLQ|20250924|13:30:17|S|1000|8.329300||
B|YPF|20250924|13:30:17|S|200|28.170000||
B|CLPT|20250924|13:30:18|S|20|19.620000||
B|IYZ|20250924|13:30:18|S|100|31.925000||
B|TEMT|20250924|13:30:18|S|50|31.130000||
B|YPF|20250924|13:30:18|S|89|28.190000||
B|Z|20250924|13:30:18|S|4|79.216300||
B|Z|20250924|13:30:18|S|5|79.269500||
B|Z|20250924|13:30:18|S|20|79.306900||
B|ZS|20250924|13:30:18|S|4|284.341500||
B|LOMA|20250924|13:30:19|S|300|7.960000||
B|MSTU|20250924|13:30:19|S|80|4.955000||
B|OSCR|20250924|13:30:19|S|100|18.595000||
B|OSCR|20250924|13:30:19|S|200|18.595000||
B|YPF|20250924|13:30:19|S|100|28.165000||
B|FCX|20250924|13:30:21|S|5|38.725000||
B|NBIS|20250924|13:30:21|S|180|114.465000||
B|SEDG|20250924|13:30:21|S|13|37.625000||
B|MRK|20250924|13:30:22|S|100|79.695000||
B|NKE|20250924|13:30:22|S|20|71.079100||
B|TQQQ|20250924|13:30:22|S|100|101.339300||
B|TSLA|20250924|13:30:23|S|1|439.580000||
B|TSLA|20250924|13:30:23|S|6|439.560000||
B|ZM|20250924|13:30:23|S|100|82.980000||
B|HSDT|20250924|13:30:24|S|50|15.440000||
B|KLAC|20250924|13:30:24|S|1|1064.230000||
B|MCD|20250924|13:30:24|S|10|305.420000||
B|PLTR|20250924|13:30:24|S|50|179.110200||
B|TSLA|20250924|13:30:25|S|10|439.625000||
B|ENLV|20250924|13:30:26|S|100|1.040000||
B|SOFI|20250924|13:30:26|S|200|28.719300||
B|WIT|20250924|13:30:26|S|100|2.715000||
B|WIT|20250924|13:30:26|S|120|2.715000||
B|GEV|20250924|13:30:27|S|100|631.020000||
B|SPYG|20250924|13:30:27|S|100|103.855000||
B|ZTS|20250924|13:30:27|S|11|142.268100||
B|BETR|20250924|13:30:28|S|10|64.490000||
B|FDS|20250924|13:30:28|S|155|290.470000||
B|GPCR|20250924|13:30:28|S|50|24.340000||
B|CLSK|20250924|13:30:29|S|1300|14.205000||
B|NVDA|20250924|13:30:30|S|28|177.229300||
B|CLPT|20250924|13:30:31|S|4|19.620000||
B|FI|20250924|13:30:31|S|4|130.587500||
B|LRE|20250924|13:30:31|S|100|1.620000||
B|NVDA|20250924|13:30:31|S|40|177.249300||
B|ORCL|20250924|13:30:31|S|2|304.500000||
B|POWA|20250924|13:30:31|S|1|89.700000||
B|UPRO|20250924|13:30:31|S|400|109.450000||
B|UPS|20250924|13:30:31|S|5|84.170500||
B|MTN|20250924|13:30:32|S|100|148.110000||
B|ORCL|20250924|13:30:32|S|50|304.480000||
B|OSCR|20250924|13:30:32|S|20|18.579300||
B|SNAP|20250924|13:30:32|S|900|8.280000||
B|CWEB|20250924|13:30:33|S|40|56.800000||
B|ORCL|20250924|13:30:33|S|50|304.514700||
B|ACHR|20250924|13:30:34|S|10|9.965000||
B|COIN|20250924|13:30:34|S|20|324.390000||
B|DAVE|20250924|13:30:34|S|2|226.620000||
B|AMZN|20250924|13:30:35|S|5|221.069700||
B|RKT|20250924|13:30:35|S|507|19.675000||
B|TSLL|20250924|13:30:35|S|312|20.760000||
B|INTC|20250924|13:30:36|S|10|31.015000||
B|MARA|20250924|13:30:36|S|55|18.055000||
B|ADAMH|20250924|13:30:37|S|100|25.150000||
B|KGC|20250924|13:30:38|S|20|23.535000||
B|LULU|20250924|13:30:38|S|70|177.990000||
B|NEON|20250924|13:30:38|S|1800|4.040000||
B|CRWV|20250924|13:30:39|S|5|131.120000||
B|MSTR|20250924|13:30:39|S|20|329.635000||
B|NVDA|20250924|13:30:39|S|200|177.230600||
B|ROIV|20250924|13:30:39|S|100|14.625000||
B|AMD|20250924|13:30:40|S|100|161.810000||
B|CLPT|20250924|13:30:40|S|15|19.620000||
B|FOFO|20250924|13:30:40|S|100|17.430000||
B|HPS|20250924|13:30:40|S|100|15.360000||
B|MSGS|20250924|13:30:40|S|100|219.040000||
B|RGTI|20250924|13:30:40|S|1|33.422500||
B|SHFS|20250924|13:30:40|S|10|7.140000||
B|VTWO|20250924|13:30:40|S|91|98.080000||
B|NVDA|20250924|13:30:41|S|700|177.235000||
B|PGX|20250924|13:30:43|S|250|11.704600||
B|PLTR|20250924|13:30:43|S|1|179.150000||
B|TQQQ|20250924|13:30:43|S|300|101.409300||
B|TSLA|20250924|13:30:43|S|100|439.700000||
B|ZS|20250924|13:30:43|S|100|284.800000||
B|ZTS|20250924|13:30:43|S|100|142.000000||
B|ZTS|20250924|13:30:43|S|100|142.000000||
B|BIDU|20250924|13:30:44|S|100|135.265000||
B|FCX|20250924|13:30:44|E|8|38.693500||
B|HMC|20250924|13:30:44|S|20|33.520700||
B|PYPL|20250924|13:30:44|S|3|68.033500||
B|TNFA|20250924|13:30:44|S|150|7.450000||
B|TNFA|20250924|13:30:44|S|200|7.445000||
B|TQQQ|20250924|13:30:44|S|200|101.409300||
B|TSLA|20250924|13:30:44|S|100|439.700000||
B|AMZN|20250924|13:30:45|S|20|221.098800||
B|ARQQ|20250924|13:30:45|S|50|42.970000||
B|MU|20250924|13:30:45|S|100|159.868300||
B|TMF|20250924|13:30:45|S|100|39.795000||
B|TQQQ|20250924|13:30:45|S|60|101.405000||
B|VXX|20250924|13:30:45|S|200|34.155000||
B|COHR|20250924|13:30:46|S|9|106.435000||
B|CUBE|20250924|13:30:47|S|200|39.990000||
B|LDOS|20250924|13:30:47|S|50|187.920000||
B|TQQQ|20250924|13:30:47|S|100|101.408700||
B|BMY|20250924|13:30:48|S|100|44.317500||
B|ORCL|20250924|13:30:48|S|75|304.320000||
B|AMD|20250924|13:30:49|S|100|161.828800||
B|MSGS|20250924|13:30:49|S|100|219.110000||
B|QS|20250924|13:30:49|S|50|12.705000||
B|VT|20250924|13:30:49|S|40|137.035000||
B|AI|20250924|13:30:50|S|1|18.219500||
B|GOOGL|20250924|13:30:50|S|15|248.719100||
B|RGTI|20250924|13:30:50|S|1|33.472500||
B|ZS|20250924|13:30:50|S|100|284.810000||
B|COIN|20250924|13:30:51|S|1|324.390000||
B|LUD|20250924|13:30:51|S|50|12.400000||
B|TONX|20250924|13:30:51|S|900|7.210000||
B|VOOG|20250924|13:30:51|S|51|432.660000||
B|Z|20250924|13:30:51|S|2|79.201800||
B|GLXY|20250924|13:30:52|S|1100|35.285000||
B|MSTU|20250924|13:30:52|S|201|4.955000||
B|SOFI|20250924|13:30:53|S|10|28.729300||
B|STLA|20250924|13:30:53|S|40|9.610000||
B|TSLA|20250924|13:30:53|S|75|439.680000||
B|TSLA|20250924|13:30:53|S|100|439.660000||
B|DCTH|20250924|13:30:54|S|100|11.060000||
B|GEV|20250924|13:30:55|S|14|631.260000||
B|MAGS|20250924|13:30:55|S|1|64.560000||
B|MU|20250924|13:30:55|S|50|159.890000||
B|OSCR|20250924|13:30:55|S|20|18.599300||
B|CIBR|20250924|13:30:56|S|99|75.810000||
B|MENS|20250924|13:30:56|E|300|56.070000||
B|QURE|20250924|13:30:56|S|148|45.180000||
B|RGTI|20250924|13:30:56|S|1|33.462500||
B|BLTE|20250924|13:30:57|S|50|71.120000||
B|IBIT|20250924|13:30:57|S|100|64.705000||
B|MSTR|20250924|13:30:57|S|15|329.700000||
B|MSTR|20250924|13:30:57|S|200|329.680000||
B|MU|20250924|13:30:57|S|3|159.880000||
B|SMCI|20250924|13:30:57|S|5|47.395000||
B|WOR|20250924|13:30:57|S|700|52.470000||
B|BABA|20250924|13:30:58|S|100|176.845000||
B|NVDA|20250924|13:30:58|S|200|177.210800||
B|NVDA|20250924|13:30:58|S|300|177.211700||
B|CLPT|20250924|13:30:59|S|2|19.620000||
B|NBIS|20250924|13:30:59|S|33|114.620000||
B|OKLO|20250924|13:30:59|S|100|138.730000||
B|PYPL|20250924|13:30:59|S|10|68.035000||
B|QQQ|20250924|13:30:59|S|1|596.095100||
B|TNFA|20250924|13:30:59|S|65|7.475000||
B|MU|20250924|13:31:00|S|1|159.929900||
B|TSLA|20250924|13:31:00|S|100|439.640000||
B|IONQ|20250924|13:31:01|S|10|75.290000||
B|NREFpA|20250924|13:31:01|S|26|24.840000||
B|TQQQ|20250924|13:31:01|S|100|101.400700||
B|CRDO|20250924|13:31:02|S|10|151.220000||
B|GOOGL|20250924|13:31:02|S|200|248.700000||
B|IYG|20250924|13:31:02|S|42|89.540000||
B|LAC|20250924|13:31:02|S|200|6.100000||
B|NVDA|20250924|13:31:02|S|100|177.220000||
B|PLUG|20250924|13:31:02|S|500|2.435000||
B|TSLA|20250924|13:31:02|S|100|439.535000||
B|XLE|20250924|13:31:02|S|27|91.045000||
B|CAT|20250924|13:31:03|S|10|470.520000||
B|COP|20250924|13:31:03|S|20|96.440000||
B|FIG|20250924|13:31:03|S|100|55.600000||
B|MAGS|20250924|13:31:03|S|50|64.560000||
B|QQQ|20250924|13:31:03|S|33|596.075000||
B|RGTI|20250924|13:31:03|S|1100|33.435000||
B|SPY|20250924|13:31:03|S|78|661.520000||
B|ATEX|20250924|13:31:05|S|20|22.685000||
B|GTLB|20250924|13:31:05|S|15|46.950000||
B|MU|20250924|13:31:05|S|4|159.930000||
B|MU|20250924|13:31:05|S|400|159.938900||
B|QBTS|20250924|13:31:05|S|5|28.595000||
B|TSLA|20250924|13:31:05|S|10|439.625000||
B|CRWV|20250924|13:31:06|S|70|131.130000||
B|TQQQ|20250924|13:31:06|S|100|101.435000||
B|ZOCT|20250924|13:31:06|S|20|26.560000||
B|MU|20250924|13:31:07|S|100|159.930000||
B|HTGC|20250924|13:31:08|S|10|18.947500||
B|AFRM|20250924|13:31:09|S|74|83.030000||
B|CUBE|20250924|13:31:09|S|12|39.989500||
B|FTNT|20250924|13:31:09|S|1|83.915100||
B|HRMY|20250924|13:31:09|S|20|27.315000||
B|ALAB|20250924|13:31:10|S|1|208.575000||
B|NVDX|20250924|13:31:10|S|1000|17.329900||
B|ZS|20250924|13:31:10|S|4|284.328900||
B|AMD|20250924|13:31:11|S|10|161.788600||
B|ASH|20250924|13:31:11|S|200|49.290000||
B|NFXL|20250924|13:31:11|S|100|56.210000||
B|NVDA|20250924|13:31:11|S|100|177.290000||
B|SILJ|20250924|13:31:11|S|50|21.610000||
B|CRM|20250924|13:31:12|S|100|244.530000||
B|INTC|20250924|13:31:12|S|100|31.000000||
B|INTC|20250924|13:31:12|S|200|30.995000||
B|NVDA|20250924|13:31:12|S|200|177.292300||
B|TSLA|20250924|13:31:12|S|127|439.840000||
B|CLSK|20250924|13:31:13|S|600|14.210000||
B|KMB|20250924|13:31:13|S|2|124.210000||
B|PLTU|20250924|13:31:13|S|100|98.630000||
B|TSLA|20250924|13:31:13|S|197|439.805000||
B|BE|20250924|13:31:14|S|100|67.330000||
B|IREN|20250924|13:31:14|S|10|48.835000||
B|NVDA|20250924|13:31:14|S|500|177.295000||
B|SOXS|20250924|13:31:14|S|50|5.305000||
B|UVXY|20250924|13:31:14|S|100|10.950000||
B|MU|20250924|13:31:15|S|100|159.970000||
B|NFXL|20250924|13:31:15|S|14|56.210000||
B|TSLA|20250924|13:31:15|S|18|439.800000||
B|NVDA|20250924|13:31:16|S|100|177.305000||
B|OUST|20250924|13:31:16|S|50|30.710000||
B|TSLA|20250924|13:31:16|S|10|439.810000||
B|GLD|20250924|13:31:17|S|2|343.625000||
B|IONQ|20250924|13:31:17|S|10|75.375000||
B|RGTI|20250924|13:31:17|S|1|33.472500||
B|SHLS|20250924|13:31:17|S|100|8.159300||
B|COIN|20250924|13:31:18|S|100|324.420000||
B|TSLA|20250924|13:31:18|S|200|439.840000||
B|CMI|20250924|13:31:19|S|1|420.630000||
B|FDS|20250924|13:31:19|S|1|290.577800||
B|NVDA|20250924|13:31:19|S|100|177.305000||
B|TSLA|20250924|13:31:19|S|5|439.770000||
B|AMD|20250924|13:31:21|S|400|161.807100||
B|TQQQ|20250924|13:31:21|S|10|101.425000||
B|TAP|20250924|13:31:22|S|220|44.989000||
B|TSLA|20250924|13:31:22|S|50|439.822000||
B|CPER|20250924|13:31:23|S|600|29.720000||
B|DCTH|20250924|13:31:23|S|100|11.065000||
B|SPY|20250924|13:31:23|S|200|661.505000||
B|STAG|20250924|13:31:23|S|461|34.913500||
B|AMD|20250924|13:31:24|S|100|161.828800||
B|IEF|20250924|13:31:24|S|462|96.545000||
B|SEZL|20250924|13:31:24|S|100|85.720000||
B|TEM|20250924|13:31:24|S|50|80.510000||
B|AMZN|20250924|13:31:25|S|2|221.108800||
B|AMZN|20250924|13:31:25|S|400|221.106000||
B|KMI|20250924|13:31:25|S|413|28.003500||
B|KVUE|20250924|13:31:25|S|300|16.720000||
B|PLTR|20250924|13:31:25|S|20|179.207300||
B|SGOV|20250924|13:31:25|S|10|100.640000||
B|AEVA|20250924|13:31:26|S|200|17.110000||
B|AEVA|20250924|13:31:26|S|1300|17.110000||
B|KO|20250924|13:31:26|S|7|66.475000||
B|MU|20250924|13:31:26|S|6|160.011500||
B|NVDA|20250924|13:31:26|S|400|177.302500||
B|NXT|20250924|13:31:26|S|49|74.390000||
B|TSLA|20250924|13:31:26|S|1|439.910000||
B|TSLL|20250924|13:31:26|S|3|20.775000||
B|HIVE|20250924|13:31:27|S|100|4.080000||
B|LCTX|20250924|13:31:27|S|300|1.570000||
B|LCTX|20250924|13:31:27|S|400|1.570000||
B|NIO|20250924|13:31:27|S|318|7.125000||
B|INTC|20250924|13:31:28|S|100|30.995000||
B|ORCL|20250924|13:31:28|S|10|304.357600||
B|ORCL|20250924|13:31:28|S|20|304.350000||
B|ZM|20250924|13:31:28|S|100|82.990000||
B|ARM|20250924|13:31:29|S|100|144.350000||
B|CCJ|20250924|13:31:29|S|100|84.170000||
B|HOOD|20250924|13:31:29|S|2|128.231500||
B|MFH|20250924|13:31:29|S|20|12.360000||
B|QCOM|20250924|13:31:29|S|34|173.470000||
B|RGTI|20250924|13:31:29|S|2|33.415000||
B|TSLA|20250924|13:31:29|S|25|439.910000||
B|YPF|20250924|13:31:29|S|1|28.140000||
B|AMD|20250924|13:31:30|S|10|161.819300||
B|PUK|20250924|13:31:30|S|100|27.710000||
B|APA|20250924|13:31:31|S|16|24.979300||
B|APLD|20250924|13:31:31|S|15|24.075000||
B|SQQQ|20250924|13:31:31|S|65|15.520000||
B|ORCL|20250924|13:31:32|S|20|304.320000||
B|ETN|20250924|13:31:33|S|4|371.860000||
B|TQQQ|20250924|13:31:33|S|800|101.415000||
B|UNH|20250924|13:31:33|S|1|353.045500||
B|NVDA|20250924|13:31:34|S|300|177.262600||
B|RKLB|20250924|13:31:34|S|30|50.380000||
B|RKLB|20250924|13:31:34|S|300|50.380000||
B|CYCN|20250924|13:31:35|S|100|3.190000||
B|LTBR|20250924|13:31:35|S|15|19.540000||
B|LUMN|20250924|13:31:35|S|1000|5.665000||
B|MMC|20250924|13:31:35|S|22|200.632500||
B|NBIS|20250924|13:31:35|S|142|114.530000||
B|SHLS|20250924|13:31:35|S|300|8.169300||
B|VUG|20250924|13:31:35|S|1|476.940000||
B|BETR|20250924|13:31:36|S|300|64.760000||
B|NIO|20250924|13:31:36|S|350|7.125000||
B|THFF|20250924|13:31:36|S|1|57.673000||
B|IONQ|20250924|13:31:37|S|100|75.250000||
B|MRVL|20250924|13:31:37|S|1500|79.298300||
B|NVDA|20250924|13:31:37|S|100|177.240000||
B|OKTA|20250924|13:31:37|S|3|90.485000||
B|RUM|20250924|13:31:37|S|120|7.585000||
B|GLD|20250924|13:31:38|S|20|343.625000||
B|INTC|20250924|13:31:38|S|380|30.965000||
B|ORCL|20250924|13:31:38|S|2|304.335500||
B|ORCL|20250924|13:31:38|S|50|304.335500||
B|BITF|20250924|13:31:39|S|700|2.790000||
B|CRCL|20250924|13:31:39|S|50|135.060000||
B|DNN|20250924|13:31:39|S|4500|2.813500||
B|INTC|20250924|13:31:39|S|10|30.962500||
B|SEZL|20250924|13:31:39|S|50|85.890000||
B|VRT|20250924|13:31:39|S|50|142.350000||
B|CDLX|20250924|13:31:40|S|200|2.530000||
B|ORBS|20250924|13:31:40|S|982|13.790000||
B|BBAI|20250924|13:31:41|S|100|7.700000||
B|CLPT|20250924|13:31:41|S|100|19.650000||
B|IBIT|20250924|13:31:41|S|100|64.715000||
B|TSLA|20250924|13:31:41|S|45|439.800000||
B|Z|20250924|13:31:41|S|22|79.295200||
B|ETHU|20250924|13:31:42|S|4|132.500000||
B|TNFA|20250924|13:31:42|S|100|7.400000||
B|VIST|20250924|13:31:42|S|5|38.730000||
B|BETR|20250924|13:31:43|S|300|64.860000||
B|COIN|20250924|13:31:43|S|2|324.450000||
B|FTFT|20250924|13:31:43|S|500|2.150000||
B|NFLX|20250924|13:31:43|S|5|1200.000000||
B|STWD|20250924|13:31:43|S|25|20.035000||
B|VICI|20250924|13:31:43|S|70|31.949300||
B|STZ|20250924|13:31:44|S|10|133.430000||
B|BTDR|20250924|13:31:45|S|38|17.500000||
B|MRVL|20250924|13:31:45|S|500|79.450000||
B|SMCI|20250924|13:31:45|S|1000|47.414500||
B|CDLX|20250924|13:31:47|S|100|2.560000||
B|CDLX|20250924|13:31:47|S|1600|2.555000||
B|CDLX|20250924|13:31:47|S|1800|2.560000||
B|MU|20250924|13:31:47|S|10|160.140000||
B|QBTS|20250924|13:31:47|S|1|28.565000||
B|TNFA|20250924|13:31:47|S|100|7.280000||
B|TSLA|20250924|13:31:47|S|100|439.895000||
B|ZS|20250924|13:31:47|S|100|284.710000||
B|AMD|20250924|13:31:48|S|5|161.770900||
B|AVGO|20250924|13:31:48|S|1|339.080000||
B|BBAI|20250924|13:31:48|S|500|7.700700||
B|NVDA|20250924|13:31:48|S|200|177.262300||
B|SEDG|20250924|13:31:48|S|100|37.630000||
B|SES|20250924|13:31:48|S|200|1.935000||
B|LAC|20250924|13:31:49|S|1000|6.075000||
B|AMZN|20250924|13:31:50|S|22|221.128800||
B|TSLA|20250924|13:31:50|S|100|440.030000||
B|TSLA|20250924|13:31:50|S|100|440.030000||
B|FIG|20250924|13:31:51|S|21|55.660000||
B|MSTU|20250924|13:31:51|S|200|4.955000||
B|SPUS|20250924|13:31:51|S|2|48.873500||
B|ARRY|20250924|13:31:52|S|200|8.379300||
B|PSLV|20250924|13:31:52|S|500|14.690000||
B|RKLB|20250924|13:31:52|S|700|50.380000||
B|TSLA|20250924|13:31:52|S|100|440.010000||
B|TSLA|20250924|13:31:52|S|250|440.020000||
B|NI|20250924|13:31:53|S|17|42.475100||
B|RWM|20250924|13:31:53|S|100|16.725000||
B|SBET|20250924|13:31:53|S|480|17.800000||
B|SBET|20250924|13:31:53|S|2000|17.800000||
B|TLT|20250924|13:31:53|S|50|89.015000||
B|YPF|20250924|13:31:53|S|20|28.110000||
B|AMZN|20250924|13:31:54|S|2|221.120000||
B|ARQQ|20250924|13:31:54|S|43|43.320000||
B|OKLO|20250924|13:31:54|S|50|138.890000||
B|SBET|20250924|13:31:54|S|100|17.810000||
B|SBET|20250924|13:31:54|S|2000|17.810000||
B|TRIP|20250924|13:31:54|S|88|17.420000||
B|RGTI|20250924|13:31:55|S|100|33.470000||
B|RGTI|20250924|13:31:55|S|200|33.470000||
B|RGTI|20250924|13:31:55|S|200|33.470000||
B|RGTI|20250924|13:31:55|S|400|33.455000||
B|TRIP|20250924|13:31:55|S|100|17.420000||
B|TSLL|20250924|13:31:55|S|100|20.815000||
B|EQX|20250924|13:31:56|S|946|10.560000||
B|HTGC|20250924|13:31:56|S|500|18.947500||
B|NVDA|20250924|13:31:56|S|100|177.279800||
B|SBET|20250924|13:31:56|S|100|17.830000||
B|ORCL|20250924|13:31:57|S|3|304.330000||
B|QLD|20250924|13:31:57|S|80|135.450000||
B|SBET|20250924|13:31:57|S|2000|17.840000||
B|TNFA|20250924|13:31:57|S|100|7.390000||
B|TNFA|20250924|13:31:57|S|100|7.430000||
B|TSLZ|20250924|13:31:57|S|10|0.742000||
B|YPF|20250924|13:31:57|S|1|28.100000||
B|Z|20250924|13:31:57|S|19|79.185500||
B|RGTI|20250924|13:31:58|S|1|33.452500||
B|TSLA|20250924|13:31:58|S|100|440.270000||
B|UUUU|20250924|13:31:58|S|56|17.705000||
B|YPF|20250924|13:31:58|S|3|28.090000||
B|MSTU|20250924|13:31:59|S|100|4.945000||
B|OKLO|20250924|13:31:59|S|25|138.930000||
B|SO|20250924|13:31:59|S|19|94.319000||
B|YPF|20250924|13:31:59|S|1|28.090000||
B|TSLA|20250924|13:32:00|S|10|440.322000||
B|VEA|20250924|13:32:00|S|5|59.530000||
B|MCO|20250924|13:32:01|S|3|476.280000||
B|TSLA|20250924|13:32:01|S|200|440.322000||
B|TSLQ|20250924|13:32:01|S|400|8.297500||
B|VXX|20250924|13:32:01|S|200|34.110000||
B|ZS|20250924|13:32:01|S|4|284.364500||
B|ZS|20250924|13:32:01|S|4|284.364500||
B|ZS|20250924|13:32:01|S|9|284.364500||
B|BMNR|20250924|13:32:02|S|100|54.030000||
B|CIEN|20250924|13:32:02|S|80|137.830000||
B|FFAI|20250924|13:32:02|S|11132|1.670000||
B|KO|20250924|13:32:02|S|4|66.495000||
B|MU|20250924|13:32:02|S|100|160.180000||
B|TSLA|20250924|13:32:02|S|200|440.380000||
B|TSLA|20250924|13:32:02|S|445|440.380000||
B|EXTR|20250924|13:32:03|S|77|21.418500||
B|FFAI|20250924|13:32:03|S|10900|1.680000||
B|INTC|20250924|13:32:03|S|200|30.975000||
B|QURE|20250924|13:32:03|S|190|45.270000||
B|RGTX|20250924|13:32:03|S|5|188.620000||
B|SPY|20250924|13:32:03|S|20|661.539300||
B|CIEN|20250924|13:32:04|S|80|137.830000||
B|IONQ|20250924|13:32:04|S|100|75.371700||
B|META|20250924|13:32:04|S|40|755.753100||
B|OPEN|20250924|13:32:04|S|400|8.260000||
B|ORCL|20250924|13:32:04|S|100|304.220000||
B|RGTI|20250924|13:32:04|S|1|33.482500||
B|UVXY|20250924|13:32:04|S|30|10.945000||
B|CRWV|20250924|13:32:05|S|9|131.015000||
B|RGTI|20250924|13:32:05|S|100|33.480000||
B|TSLA|20250924|13:32:05|S|300|440.360000||
B|TSLA|20250924|13:32:05|S|900|440.330000||
B|VTI|20250924|13:32:05|S|1|327.235000||
B|BMNR|20250924|13:32:06|S|50|54.030000||
B|BMNR|20250924|13:32:06|S|100|54.030000||
B|OKLO|20250924|13:32:06|S|25|138.950000||
B|RGTI|20250924|13:32:06|S|200|33.490000||
B|TSLA|20250924|13:32:06|S|100|440.260000||
B|VFC|20250924|13:32:06|S|14|14.780000||
B|VFC|20250924|13:32:06|S|200|14.775000||
B|VFC|20250924|13:32:06|S|370|14.795000||
B|VRT|20250924|13:32:06|S|15|142.270000||
B|PLTR|20250924|13:32:07|S|295|179.270900||
B|SPYD|20250924|13:32:07|S|1|43.823500||
B|VNCE|20250924|13:32:07|E|9|3.100000||
B|OUST|20250924|13:32:08|S|30|30.690000||
B|RIOT|20250924|13:32:08|S|26|18.109300||
B|FEIM|20250924|13:32:09|S|25|29.470000||
B|NOW|20250924|13:32:09|S|8|940.540000||
B|SOXL|20250924|13:32:09|S|500|34.111600||
B|Z|20250924|13:32:09|S|100|79.192500||
B|ASTS|20250924|13:32:10|S|621|55.130000||
B|MRK|20250924|13:32:10|S|3|79.650000||
B|PLTR|20250924|13:32:10|S|200|179.230000||
B|SIG|20250924|13:32:10|S|99|96.090000||
B|TSLA|20250924|13:32:10|S|100|440.195000||
B|GLPI|20250924|13:32:12|S|30|46.060000||
B|MSTR|20250924|13:32:12|S|200|329.350000||
B|RGTI|20250924|13:32:12|S|48|33.525000||
B|TQQQ|20250924|13:32:12|S|2|101.449300||
B|Z|20250924|13:32:12|S|5|79.200900||
B|AMZN|20250924|13:32:13|S|10|221.149000||
B|ASTS|20250924|13:32:13|S|60|55.140000||
B|BMA|20250924|13:32:13|S|97|50.410000||
B|BMA|20250924|13:32:13|S|153|50.390000||
B|CRVS|20250924|13:32:13|S|50|6.380000||
B|LCTX|20250924|13:32:13|S|2800|1.575000||
B|QBTS|20250924|13:32:13|S|154|28.665000||
B|TSLA|20250924|13:32:13|S|10|440.130000||
B|ZS|20250924|13:32:13|S|100|284.402600||
B|BMA|20250924|13:32:14|S|3|50.410000||
B|IGRO|20250924|13:32:14|S|1|79.070000||
B|PYPL|20250924|13:32:14|S|100|68.015000||
B|SLV|20250924|13:32:14|S|1626|39.805000||
B|TSLA|20250924|13:32:14|S|30|440.140000||
B|VTV|20250924|13:32:14|S|20|186.149300||
B|ZTS|20250924|13:32:14|S|23|141.953100||
B|BMA|20250924|13:32:15|S|6|50.450000||
B|RGTI|20250924|13:32:15|S|1|33.502500||
B|VT|20250924|13:32:15|S|1|137.037500||
B|ABCL|20250924|13:32:16|S|1|4.799500||
B|ARM|20250924|13:32:16|S|3|144.410000||
B|VWO|20250924|13:32:16|S|2|53.999300||
B|PLTR|20250924|13:32:17|S|100|179.228800||
B|RCL|20250924|13:32:17|S|3|328.180000||
B|SKYW|20250924|13:32:17|S|19|103.470000||
B|TSLA|20250924|13:32:17|S|560|440.120000||
B|OPEN|20250924|13:32:18|S|100|8.255000||
B|RGTI|20250924|13:32:18|S|1|33.522500||
B|SUPV|20250924|13:32:18|S|4|6.530000||
B|AMZN|20250924|13:32:19|S|20|221.189100||
B|PLTR|20250924|13:32:19|S|20|179.238600||
B|RGTI|20250924|13:32:19|S|500|33.535000||
B|SUPV|20250924|13:32:19|S|4|6.530000||
B|TURB|20250924|13:32:19|S|1|6.510000||
B|BMNR|20250924|13:32:20|S|100|54.090000||
B|IONQ|20250924|13:32:20|S|100|75.480000||
B|TSLA|20250924|13:32:20|S|50|440.230000||
B|GT|20250924|13:32:21|S|480|8.157600||
B|INTC|20250924|13:32:21|S|1|30.945000||
B|ABNB|20250924|13:32:22|S|50|122.740000||
B|DFDV|20250924|13:32:22|S|32|15.830000||
B|HOOD|20250924|13:32:22|S|48|128.225000||
B|LSCC|20250924|13:32:22|S|2|72.940000||
B|QBTS|20250924|13:32:22|S|1|28.675000||
B|TQQQ|20250924|13:32:22|S|500|101.439300||
B|AAL|20250924|13:32:23|S|200|12.025000||
B|AMD|20250924|13:32:23|S|1|161.730000||
B|AAPL|20250924|13:32:24|S|3|251.711000||
B|KO|20250924|13:32:24|S|1|66.499300||
B|LEU|20250924|13:32:24|S|10|283.100000||
B|ALNY|20250924|13:32:25|S|100|462.130000||
B|ALNY|20250924|13:32:25|S|200|462.200000||
B|IBIT|20250924|13:32:25|S|18|64.745000||
B|ORCL|20250924|13:32:25|S|20|303.838200||
B|BMNR|20250924|13:32:26|S|100|54.090000||
B|KVUE|20250924|13:32:26|S|1|16.713500||
B|OPEN|20250924|13:32:26|S|30|8.255000||
B|BMA|20250924|13:32:27|S|10|50.390000||
B|FN|20250924|13:32:27|S|3|368.210000||
B|VTYX|20250924|13:32:27|S|100|2.840000||
B|BMRN|20250924|13:32:28|S|30|53.690000||
B|IBIT|20250924|13:32:28|S|10|64.749900||
B|KGC|20250924|13:32:28|S|43|23.525000||
B|NUVB|20250924|13:32:28|S|1|3.199900||
B|QURE|20250924|13:32:28|S|60|45.590000||
B|SPY|20250924|13:32:28|S|5|661.549300||
B|VTYX|20250924|13:32:28|S|100|2.850000||
B|VTYX|20250924|13:32:28|S|100|2.850000||
B|VTYX|20250924|13:32:28|S|3500|2.850000||
B|YPF|20250924|13:32:28|S|47|28.090000||
B|QBTS|20250924|13:32:29|S|3|28.660000||
B|YPF|20250924|13:32:29|S|76|28.090000||
B|FCX|20250924|13:32:30|S|22|38.528000||
B|MRVL|20250924|13:32:30|S|100|79.570000||
B|MRVL|20250924|13:32:30|S|300|79.650000||
B|QBTS|20250924|13:32:30|S|50|28.660000||
B|TSLA|20250924|13:32:30|S|1|440.192400||
B|TSLA|20250924|13:32:30|S|18|440.205000||
B|Z|20250924|13:32:30|S|100|79.205000||
B|MU|20250924|13:32:32|S|140|160.230000||
B|MSTR|20250924|13:32:33|S|1|329.531000||
B|RGTU|20250924|13:32:33|S|10|180.020000||
B|RWM|20250924|13:32:33|S|100|16.725000||
B|MU|20250924|13:32:34|S|100|160.288300||
B|TSLA|20250924|13:32:34|S|30|440.141500||
B|ZTS|20250924|13:32:34|S|8|142.091800||
B|AAPL|20250924|13:32:35|S|4|251.725000||
B|AVGO|20250924|13:32:36|S|2|339.045800||
B|QBTS|20250924|13:32:36|S|100|28.600900||
B|YPF|20250924|13:32:36|S|2|28.080000||
B|FXI|20250924|13:32:37|S|25|40.616500||
B|MU|20250924|13:32:37|S|110|160.310000||
B|VT|20250924|13:32:37|S|8|137.037500||
B|XLF|20250924|13:32:37|S|1|53.655000||
B|YPF|20250924|13:32:37|S|20|28.080000||
B|ARM|20250924|13:32:38|S|10|144.500000||
B|AMZN|20250924|13:32:39|S|1|221.158800||
B|MSTU|20250924|13:32:39|S|200|4.950000||
B|PATK|20250924|13:32:39|S|100|104.560000||
B|GOOGL|20250924|13:32:40|S|10|248.699700||
B|HTGC|20250924|13:32:40|S|510|18.940800||
B|IREN|20250924|13:32:40|S|30|48.705000||
B|SOXL|20250924|13:32:41|S|100|34.140000||
B|SPXU|20250924|13:32:42|S|100|13.775000||
B|AMD|20250924|13:32:43|S|100|161.709900||
B|BMNR|20250924|13:32:43|S|100|54.120000||
B|DNN|20250924|13:32:43|S|4999|2.815900||
B|QUBX|20250924|13:32:43|S|50|28.920000||
B|BMA|20250924|13:32:44|S|100|50.450000||
B|DGRO|20250924|13:32:44|S|34|67.675000||
B|QBTS|20250924|13:32:44|S|94|28.605000||
B|AMD|20250924|13:32:45|S|50|161.690000||
B|ATCH|20250924|13:32:45|S|250|0.653200||
B|CRNC|20250924|13:32:45|S|35|11.850000||
B|GOVX|20250924|13:32:45|S|100|0.653700||
B|ORCL|20250924|13:32:45|S|50|303.630000||
B|BA|20250924|13:32:46|S|1|215.400000||
B|CIEN|20250924|13:32:46|S|20|137.860000||
B|PBR|20250924|13:32:46|S|800|13.465000||
B|TSLA|20250924|13:32:46|S|6|440.042700||
B|EIC|20250924|13:32:47|S|6|13.275000||
B|JD|20250924|13:32:47|S|20|35.055000||
B|JD|20250924|13:32:47|S|500|35.055000||
B|MU|20250924|13:32:47|S|5|160.350000||
B|PBR/A|20250924|13:32:47|S|1300|12.273500||
B|RGTI|20250924|13:32:47|S|1|33.502500||
B|SOFI|20250924|13:32:47|S|25|28.709300||
B|STT|20250924|13:32:47|S|100|112.820000||
B|XLF|20250924|13:32:47|S|15|53.655000||
B|ATCH|20250924|13:32:48|S|500|0.653600||
B|VTI|20250924|13:32:48|S|8|327.220000||
B|ZS|20250924|13:32:48|S|10|284.418800||
B|AMZN|20250924|13:32:49|S|16|221.158600||
B|NBIS|20250924|13:32:49|S|100|114.380000||
B|QURE|20250924|13:32:49|S|100|45.890000||
B|TSLA|20250924|13:32:49|S|1|440.120000||
B|BB|20250924|13:32:50|S|30|4.270000||
B|TSLA|20250924|13:32:50|S|50|440.080000||
B|Z|20250924|13:32:50|S|7|79.189000||
B|IBIT|20250924|13:32:51|S|2|64.745000||
B|OSCR|20250924|13:32:51|S|500|18.645000||
B|SPOT|20250924|13:32:51|S|20|707.571100||
B|CIEN|20250924|13:32:52|S|20|137.860000||
B|CLPT|20250924|13:32:52|S|20|19.560000||
B|IBIT|20250924|13:32:52|S|400|64.745000||
B|IBIT|20250924|13:32:52|S|600|64.745000||
B|NBIS|20250924|13:32:52|S|175|114.510000||
B|VEA|20250924|13:32:52|S|908|59.524000||
B|CIEN|20250924|13:32:53|S|31|137.860000||
B|SOXL|20250924|13:32:53|S|500|34.135000||
B|SOXL|20250924|13:32:53|S|500|34.135000||
B|COIN|20250924|13:32:54|S|1|324.450000||
B|IREN|20250924|13:32:54|S|150|48.790000||
B|BMNR|20250924|13:32:55|S|100|54.170000||
B|BMY|20250924|13:32:55|S|10|44.309300||
B|EVRG|20250924|13:32:55|S|2000|73.464000||
B|LTBR|20250924|13:32:55|S|100|19.670000||
B|MSTU|20250924|13:32:55|S|100|4.950000||
B|RIOT|20250924|13:32:55|S|1|18.120000||
B|YPF|20250924|13:32:55|S|1|28.050000||
B|UPS|20250924|13:32:56|S|100|84.210000||
B|OSCR|20250924|13:32:57|S|400|18.645000||
B|ZS|20250924|13:32:57|S|100|284.421800||
B|ACN|20250924|13:32:59|S|1000|238.600000||
B|PMEC|20250924|13:32:59|S|15|1.730000||
B|ADBE|20250924|13:33:00|S|1|352.415000||
B|GDYN|20250924|13:33:00|S|900|8.050000||
B|HOOG|20250924|13:33:00|S|100|94.370000||
B|UVXY|20250924|13:33:00|S|100|10.945000||
B|Z|20250924|13:33:00|S|13|79.191800||
B|HBM|20250924|13:33:01|S|20|14.235000||
B|IBIT|20250924|13:33:01|S|600|64.745000||
B|OSCR|20250924|13:33:01|S|600|18.650000||
B|OSCR|20250924|13:33:01|S|3870|18.650000||
B|USMV|20250924|13:33:01|S|100|94.259400||
B|VGIT|20250924|13:33:01|S|84|60.080000||
B|EEM|20250924|13:33:02|S|4|53.159300||
B|IYF|20250924|13:33:02|S|642|126.149200||
B|RGTI|20250924|13:33:02|S|1|33.552500||
B|RGTI|20250924|13:33:03|S|500|33.545000||
B|VCIG|20250924|13:33:03|S|48|8.240000||
B|ARE|20250924|13:33:04|S|17|86.365000||
B|MU|20250924|13:33:04|S|100|160.380000||
B|NOK|20250924|13:33:04|S|30|4.720000||
B|NVT|20250924|13:33:05|S|200|97.400000||
B|RGTX|20250924|13:33:05|S|47|189.050000||
B|UNH|20250924|13:33:05|S|1|353.200000||
B|NBIS|20250924|13:33:06|S|15|114.390000||
B|RGTI|20250924|13:33:06|S|1|33.542500||
B|TNFA|20250924|13:33:06|S|25|7.600000||
B|WOR|20250924|13:33:06|S|100|52.780000||
B|WOR|20250924|13:33:06|S|100|52.800000||
B|XLF|20250924|13:33:06|S|100|53.655000||
B|XLG|20250924|13:33:06|S|396|57.171900||
B|CRWV|20250924|13:33:07|S|25|131.290000||
B|META|20250924|13:33:07|S|2|755.950000||
B|OPEN|20250924|13:33:07|S|50|8.279300||
B|OPEN|20250924|13:33:07|S|300|8.279300||
B|TQQQ|20250924|13:33:07|S|35|101.469300||
B|BITX|20250924|13:33:09|S|100|55.640000||
B|OPEN|20250924|13:33:09|S|100|8.299300||
B|STRD|20250924|13:33:09|S|7|79.340000||
B|ACHR|20250924|13:33:10|S|100|9.965000||
B|MSTU|20250924|13:33:10|S|100|4.945000||
B|MU|20250924|13:33:10|S|10|160.438600||
B|OSCR|20250924|13:33:10|S|100|18.650000||
B|TEM|20250924|13:33:10|S|20|80.400000||
B|BMNR|20250924|13:33:11|S|200|54.190000||
B|HIPO|20250924|13:33:11|S|50|35.410000||
B|MU|20250924|13:33:11|S|50|160.438600||
B|AMD|20250924|13:33:12|S|5|161.742400||
B|AMZN|20250924|13:33:12|S|10|221.170000||
B|QUBT|20250924|13:33:12|S|100|21.415000||
B|TSLA|20250924|13:33:12|S|28|440.140000||
B|FSLR|20250924|13:33:13|S|4|224.500000||
B|NFLX|20250924|13:33:13|S|1|1199.480000||
B|AUR|20250924|13:33:14|S|80|5.936100||
B|BULL|20250924|13:33:14|S|200|14.160000||
B|MP|20250924|13:33:14|S|100|74.290000||
B|AVGO|20250924|13:33:15|S|3|338.800000||
B|OPEN|20250924|13:33:15|S|400|8.289300||
B|IPO|20250924|13:33:16|S|1|50.745000||
B|RWM|20250924|13:33:16|S|100|16.725000||
B|Z|20250924|13:33:16|S|100|79.298400||
B|BMNR|20250924|13:33:17|S|120|54.175000||
B|GIS|20250924|13:33:17|S|65|51.260000||
B|HLI|20250924|13:33:17|S|19|205.580000||
B|TSLA|20250924|13:33:17|S|100|439.940000||
B|TSLA|20250924|13:33:17|S|100|439.950000||
B|ASTS|20250924|13:33:18|S|30|55.160000||
B|AVGO|20250924|13:33:18|S|2|338.702500||
B|ZTS|20250924|13:33:18|S|17|141.955400||
B|LLY|20250924|13:33:19|S|1|739.590000||
B|RCAT|20250924|13:33:19|S|600|10.550000||
B|ASTS|20250924|13:33:20|S|5|55.160000||
B|INTC|20250924|13:33:20|S|485|30.979300||
B|OPEN|20250924|13:33:20|S|60|8.275000||
B|OPEN|20250924|13:33:20|S|215|8.275000||
B|OPEN|20250924|13:33:20|S|280|8.275000||
B|OPEN|20250924|13:33:20|S|385|8.275000||
B|STAG|20250924|13:33:20|S|13|34.919300||
B|UAMY|20250924|13:33:20|S|100|6.600000||
B|ASAN|20250924|13:33:21|S|100|14.185000||
B|PHIN|20250924|13:33:21|S|20|57.730000||
B|TSLA|20250924|13:33:21|S|6|440.070000||
B|BOIL|20250924|13:33:22|S|100|26.473500||
B|MU|20250924|13:33:22|S|100|160.450000||
B|PEPG|20250924|13:33:22|S|500|2.550000||
B|UVXY|20250924|13:33:22|S|200|10.940000||
B|Z|20250924|13:33:22|S|52|79.205000||
B|KO|20250924|13:33:23|S|7|66.509300||
B|TSLA|20250924|13:33:23|S|100|440.080000||
B|QURE|20250924|13:33:24|S|200|45.670000||
B|RWM|20250924|13:33:24|S|100|16.725000||
B|LMND|20250924|13:33:25|S|100|57.290000||
B|QBTS|20250924|13:33:25|S|1|28.625000||
B|QURE|20250924|13:33:25|S|100|45.780000||
B|ZTS|20250924|13:33:25|S|100|142.074900||
B|BHF|20250924|13:33:26|S|100|54.300000||
B|NVDA|20250924|13:33:26|S|3|177.230700||
B|TEM|20250924|13:33:26|S|20|80.400000||
B|WBD|20250924|13:33:26|S|200|19.615000||
B|Z|20250924|13:33:27|S|100|79.205000||
B|BAH|20250924|13:33:28|S|1000|99.760000||
B|CALM|20250924|13:33:28|S|25|97.050000||
B|NVDA|20250924|13:33:28|S|33|177.220000||
B|GME|20250924|13:33:29|S|115|26.669300||
B|INTC|20250924|13:33:29|S|200|30.979300||
B|QURE|20250924|13:33:30|S|30|45.680000||
B|RWM|20250924|13:33:30|S|100|16.729300||
B|VICI|20250924|13:33:30|S|5|31.949300||
B|LAND|20250924|13:33:31|S|2226|9.320000||
B|MSGS|20250924|13:33:31|S|100|219.180000||
B|OPEN|20250924|13:33:31|S|50|8.275000||
B|IREN|20250924|13:33:32|S|4|48.775000||
B|SMH|20250924|13:33:32|S|4|320.910000||
B|COIN|20250924|13:33:33|S|100|324.210000||
B|MRVL|20250924|13:33:33|S|300|79.630000||
B|AMD|20250924|13:33:34|S|33|161.699000||
B|GAU|20250924|13:33:34|S|500|2.175000||
B|SPYD|20250924|13:33:34|S|1|43.835000||
B|CRWV|20250924|13:33:35|S|200|131.480000||
B|LMND|20250924|13:33:35|S|20|57.320000||
B|MU|20250924|13:33:35|S|6|160.358500||
B|TSLQ|20250924|13:33:35|S|500|8.309300||
B|ASML|20250924|13:33:36|S|10|949.540000||
B|NVO|20250924|13:33:36|S|100|58.635000||
B|CLPT|20250924|13:33:37|S|25|19.700000||
B|KLAR|20250924|13:33:37|S|20|42.880000||
B|MU|20250924|13:33:37|S|75|160.288600||
B|PPL|20250924|13:33:37|S|62|36.555000||
B|RWM|20250924|13:33:37|S|100|16.725000||
B|BGMS|20250924|13:33:38|S|20|4.850000||
B|ORCL|20250924|13:33:38|S|100|303.915700||
B|JZXN|20250924|13:33:39|E|931|1.149900||
B|MDLZ|20250924|13:33:39|S|100|64.549300||
B|RKLB|20250924|13:33:39|S|6|50.355400||
B|V|20250924|13:33:39|S|2|339.440000||
B|IONQ|20250924|13:33:40|S|3|75.375000||
B|OKLO|20250924|13:33:41|S|50|138.850000||
B|VERI|20250924|13:33:41|S|400|5.725000||
B|XOM|20250924|13:33:41|S|1|115.489000||
B|CIFR|20250924|13:33:42|S|20|14.635000||
B|METC|20250924|13:33:42|S|174|33.930000||
B|V|20250924|13:33:42|S|1|339.440000||
B|AMZN|20250924|13:33:43|S|50|221.052400||
B|GGAL|20250924|13:33:43|S|30|34.270000||
B|OLN|20250924|13:33:43|S|1075|23.330000||
B|SDST|20250924|13:33:43|S|100|3.370000||
B|SDST|20250924|13:33:43|S|100|3.390000||
B|HIPO|20250924|13:33:44|S|7|35.400000||
B|AMZN|20250924|13:33:45|S|4|221.019000||
B|RGTI|20250924|13:33:45|S|1|33.632500||
B|INTC|20250924|13:33:46|S|20|30.975000||
B|TW|20250924|13:33:46|S|32|111.630000||
B|AMRZ|20250924|13:33:47|S|20|48.710000||
B|DDOG|20250924|13:33:47|S|21|136.130000||
B|AMCR|20250924|13:33:48|S|500|8.069300||
B|CLPT|20250924|13:33:48|S|6|19.665000||
B|VIST|20250924|13:33:48|S|200|38.690000||
B|AXON|20250924|13:33:49|S|4|718.970000||
B|CNTA|20250924|13:33:49|S|100|23.970000||
B|MARA|20250924|13:33:49|S|100|18.065000||
B|META|20250924|13:33:49|S|2|755.780000||
B|MSGS|20250924|13:33:49|S|100|219.210000||
B|RGTI|20250924|13:33:49|S|1|33.652500||
B|SLV|20250924|13:33:49|S|38|39.820000||
B|CRCL|20250924|13:33:50|S|500|134.950000||
B|NL|20250924|13:33:50|S|100|6.070000||
B|FBL|20250924|13:33:51|S|80|46.140000||
B|RWM|20250924|13:33:51|S|100|16.725000||
B|RIOT|20250924|13:33:52|S|15|18.139300||
B|AAPL|20250924|13:33:53|S|2|251.880700||
B|AMC|20250924|13:33:53|S|75|2.920000||
B|MP|20250924|13:33:53|S|10|74.160000||
B|RGTI|20250924|13:33:53|S|300|33.650000||
B|RIOT|20250924|13:33:53|S|66|18.139300||
B|CRWV|20250924|13:33:54|S|100|131.490000||
B|SNDK|20250924|13:33:54|S|10|100.650000||
B|CIFR|20250924|13:33:55|S|12|14.630000||
B|QQQ|20250924|13:33:55|S|100|596.165000||
B|TSLA|20250924|13:33:55|S|13|440.010000||
B|LMND|20250924|13:33:56|S|200|57.300000||
B|LMND|20250924|13:33:56|S|600|57.390000||
B|ORCL|20250924|13:33:56|S|56|303.960000||
B|RCAT|20250924|13:33:56|S|100|10.565000||
B|TSLA|20250924|13:33:56|S|143|440.035000||
B|YPF|20250924|13:33:56|S|14|28.070000||
B|AVAV|20250924|13:33:57|S|1|304.300000||
B|MLNK|20250924|13:33:57|S|20|19.950000||
B|QBTS|20250924|13:33:57|S|12|28.625000||
B|TNFA|20250924|13:33:57|S|50|7.420000||
B|TSLL|20250924|13:33:57|S|100|20.785000||
B|BRK/B|20250924|13:33:58|S|3|495.600000||
B|INTU|20250924|13:33:58|S|1|694.910000||
B|SHFS|20250924|13:33:58|S|400|7.205000||
B|XXRP|20250924|13:33:58|S|100|34.490000||
B|RGTU|20250924|13:33:59|S|10|180.940000||
B|SHFS|20250924|13:33:59|S|600|7.220000||
B|ZS|20250924|13:33:59|S|100|284.770000||
B|BIV|20250924|13:34:00|S|255|78.159000||
B|GGAL|20250924|13:34:00|S|50|34.270000||
B|INTC|20250924|13:34:00|S|40|31.005000||
B|VICI|20250924|13:34:00|S|100|31.949300||
B|ACAD|20250924|13:34:01|S|100|21.369300||
B|RGTI|20250924|13:34:01|S|5|33.660000||
B|AAPU|20250924|13:34:02|S|100|31.730000||
B|QBTS|20250924|13:34:02|S|5|28.635000||
B|SNOW|20250924|13:34:02|S|2|223.556500||
B|TSLA|20250924|13:34:02|S|100|440.130000||
B|CRWD|20250924|13:34:03|S|30|478.410000||
B|TSLA|20250924|13:34:03|S|100|440.090000||
B|GPRO|20250924|13:34:04|S|700|2.405000||
B|LLY|20250924|13:34:04|S|6|739.833300||
B|META|20250924|13:34:05|S|44|755.515000||
B|SCHD|20250924|13:34:05|S|3|27.223500||
B|SPY|20250924|13:34:05|S|18|661.599300||
B|U|20250924|13:34:05|S|100|45.040000||
B|WOLF|20250924|13:34:05|S|10|2.140000||
B|ADBE|20250924|13:34:06|S|15|352.660000||
B|NBIS|20250924|13:34:06|S|70|114.630000||
B|RKLB|20250924|13:34:06|S|100|50.332500||
B|HSDT|20250924|13:34:07|S|193|15.890000||
B|TNA|20250924|13:34:07|S|500|45.785000||
B|UCO|20250924|13:34:07|S|300|23.805000||
B|BULL|20250924|13:34:08|S|300|14.185000||
B|MU|20250924|13:34:08|S|63|160.290000||
B|NVDA|20250924|13:34:08|S|300|177.195000||
B|RGTI|20250924|13:34:08|S|1|33.672500||
B|TQQQ|20250924|13:34:08|S|3|101.429300||
B|MU|20250924|13:34:09|S|10|160.288300||
B|TGS|20250924|13:34:09|S|4|23.360000||
B|ZM|20250924|13:34:09|S|1|83.100000||
B|ZM|20250924|13:34:09|S|100|83.080000||
B|MCRP|20250924|13:34:10|S|200|1.640000||
B|OPEN|20250924|13:34:10|S|300|8.225000||
B|STLA|20250924|13:34:10|S|60|9.615000||
B|TSLA|20250924|13:34:10|S|30|440.020000||
B|UHS|20250924|13:34:10|S|8|198.930000||
B|UL|20250924|13:34:10|S|2|60.219300||
B|NVS|20250924|13:34:11|S|1|122.988300||
B|THC|20250924|13:34:11|S|50|197.220000||
B|TSM|20250924|13:34:11|S|4|279.627100||
B|MCRP|20250924|13:34:12|S|100|1.650000||
B|SEZL|20250924|13:34:12|S|95|85.920000||
B|SLB|20250924|13:34:12|S|200|34.945000||
B|SOLT|20250924|13:34:12|S|48|24.790000||
B|HUM|20250924|13:34:13|S|5|262.751000||
B|LTBR|20250924|13:34:13|S|100|19.570000||
B|QUBT|20250924|13:34:13|S|50|21.375000||
B|RBRK|20250924|13:34:13|S|10|79.260000||
B|BMNR|20250924|13:34:14|S|100|54.260000||
B|BRK/B|20250924|13:34:14|S|1|495.730000||
B|INTC|20250924|13:34:14|S|50|30.965000||
B|MU|20250924|13:34:14|S|10|160.337500||
B|MU|20250924|13:34:14|S|850|160.303600||
B|SOFI|20250924|13:34:14|S|1|28.665000||
B|FCX|20250924|13:34:15|S|600|38.360000||
B|FCX|20250924|13:34:15|S|2600|38.360000||
B|TSLL|20250924|13:34:15|S|167|20.797500||
B|EOSE|20250924|13:34:16|S|100|11.330000||
B|NTSK|20250924|13:34:16|S|400|23.800000||
B|TSLA|20250924|13:34:16|S|100|440.090000||
B|CRWV|20250924|13:34:17|S|144|131.500000||
B|SNBR|20250924|13:34:17|S|100|7.500000||
B|SOXL|20250924|13:34:17|S|10|34.165000||
B|TSLA|20250924|13:34:17|S|10|440.140000||
B|YPF|20250924|13:34:17|S|2|28.070000||
B|EOSE|20250924|13:34:18|S|153|11.329300||
B|KO|20250924|13:34:18|S|10|66.519300||
B|TSLA|20250924|13:34:18|S|2|440.195000||
B|UVXY|20250924|13:34:18|S|100|10.940000||
B|VICI|20250924|13:34:18|S|3|31.949300||
B|IONQ|20250924|13:34:19|S|400|75.370000||
B|NBIS|20250924|13:34:19|S|100|114.600000||
B|RGTI|20250924|13:34:19|S|1|33.662500||
B|ACHR|20250924|13:34:20|S|250|9.955000||
B|ADT|20250924|13:34:20|S|15|8.583500||
B|LAC|20250924|13:34:20|S|10|6.095000||
B|MRVL|20250924|13:34:20|S|67|79.960000||
B|NUVB|20250924|13:34:20|S|30|3.185000||
B|ORCL|20250924|13:34:20|S|100|303.990000||
B|OSRH|20250924|13:34:20|S|100|0.667800||
B|TSLA|20250924|13:34:20|S|10|440.150400||
B|YAAS|20250924|13:34:20|E|8|0.112200||
B|CAVA|20250924|13:34:21|S|100|63.410000||
B|NTSK|20250924|13:34:21|S|30|23.800000||
B|META|20250924|13:34:22|S|60|755.550000||
B|MSTR|20250924|13:34:22|S|4|329.330000||
B|MSTR|20250924|13:34:22|S|20|329.330000||
B|ORCL|20250924|13:34:22|S|75|303.990000||
B|ZS|20250924|13:34:22|S|7|284.533100||
B|BYD|20250924|13:34:23|S|1|84.320000||
B|TSLA|20250924|13:34:23|S|53|440.131700||
B|ZM|20250924|13:34:23|S|4|83.080000||
B|ZM|20250924|13:34:23|S|96|83.080000||
B|AREC|20250924|13:34:24|S|2900|2.930000||
B|CG|20250924|13:34:24|S|20|63.380000||
B|CLOV|20250924|13:34:24|S|100|3.280000||
B|GS|20250924|13:34:24|S|50|797.500000||
B|QURE|20250924|13:34:24|S|300|45.320000||
B|YPF|20250924|13:34:24|S|200|28.080000||
B|HNGE|20250924|13:34:25|S|5|56.040000||
B|NVDA|20250924|13:34:25|S|361|177.219300||
B|RGTI|20250924|13:34:25|S|100|33.675000||
B|FUTU|20250924|13:34:26|S|100|178.550000||
B|GOOG|20250924|13:34:26|S|28|249.510000||
B|KO|20250924|13:34:26|S|6|66.525000||
B|CRCL|20250924|13:34:27|S|13|135.125000||
B|ET|20250924|13:34:27|S|2|17.455000||
B|HUM|20250924|13:34:27|S|50|262.750000||
B|RMCF|20250924|13:34:27|S|510|1.675000||
B|CRWD|20250924|13:34:28|S|100|478.321300||
B|KWEB|20250924|13:34:28|S|340|41.695000||
B|LAC|20250924|13:34:28|S|16|6.095000||
B|ZM|20250924|13:34:28|S|1|83.110000||
B|ZM|20250924|13:34:28|S|92|83.110000||
B|ADGM|20250924|13:34:29|S|232|2.135000||
B|HUT|20250924|13:34:29|S|15|37.930000||
B|TSLA|20250924|13:34:29|S|100|440.040000||
B|WNTR|20250924|13:34:29|S|1|34.075000||
B|YAAS|20250924|13:34:29|E|8|0.112100||
B|HOOD|20250924|13:34:30|S|300|128.279900||
B|SRPT|20250924|13:34:30|S|25|18.065000||
B|AMD|20250924|13:34:31|S|10|161.730000||
B|AMD|20250924|13:34:31|S|490|161.730000||
B|SOXL|20250924|13:34:31|S|6|34.170000||
B|SOXL|20250924|13:34:31|S|100|34.175000||
B|TNA|20250924|13:34:31|S|100|45.775000||
B|AEVA|20250924|13:34:32|S|25|17.120000||
B|HIVE|20250924|13:34:32|S|100|4.100000||
B|TQQQ|20250924|13:34:32|S|20|101.465000||
B|XLP|20250924|13:34:32|S|30|78.575000||
B|BULL|20250924|13:34:33|S|70|14.187500||
B|ETHA|20250924|13:34:33|S|63|31.685000||
B|NBIS|20250924|13:34:33|S|70|114.370000||
B|QURE|20250924|13:34:33|S|100|45.160000||
B|TQQQ|20250924|13:34:33|S|200|101.465000||
B|CRCL|20250924|13:34:34|S|1|135.180000||
B|RGTI|20250924|13:34:34|S|1|33.752500||
B|RKLB|20250924|13:34:34|S|19|50.255500||
B|TEM|20250924|13:34:34|S|30|80.380000||
B|BA|20250924|13:34:35|S|100|215.557600||
B|NXTT|20250924|13:34:35|S|30|24.220000||
B|TSLQ|20250924|13:34:35|S|100|8.309300||
B|BIDU|20250924|13:34:36|S|45|135.287300||
B|RBRK|20250924|13:34:36|S|10|79.280000||
B|ARM|20250924|13:34:37|S|10|144.340000||
B|CRWV|20250924|13:34:37|S|2|131.530000||
B|EEM|20250924|13:34:37|S|51|53.170000||
B|TSLA|20250924|13:34:37|S|53|440.052700||
B|METC|20250924|13:34:38|S|50|33.990000||
B|TQQQ|20250924|13:34:38|S|100|101.489300||
B|CRK|20250924|13:34:39|S|200|19.675000||
B|KVUE|20250924|13:34:39|S|25|16.694000||
B|SRPT|20250924|13:34:39|S|5|18.090000||
B|TSLL|20250924|13:34:39|S|500|20.799300||
B|NVDA|20250924|13:34:40|S|50|177.279300||
B|NVDA|20250924|13:34:40|S|100|177.279300||
B|ARM|20250924|13:34:41|S|10|144.340000||
B|INTC|20250924|13:34:41|S|144|30.999300||
B|RGTI|20250924|13:34:41|S|800|33.780700||
B|ULTY|20250924|13:34:41|S|15|5.645000||
B|ZS|20250924|13:34:41|S|100|284.760000||
B|AMC|20250924|13:34:42|S|75|2.920000||
B|WYNN|20250924|13:34:42|S|5|125.920000||
B|DUOL|20250924|13:34:43|S|1|300.420000||
B|ETHU|20250924|13:34:43|S|100|132.900000||
B|INTC|20250924|13:34:43|S|100|31.005000||
B|OPEN|20250924|13:34:43|S|50|8.215000||
B|AAPL|20250924|13:34:44|S|40|252.010000||
B|IT|20250924|13:34:44|S|100|263.280000||
B|IT|20250924|13:34:44|S|100|263.310000||
B|NBIS|20250924|13:34:44|S|15|114.150000||
B|ASML|20250924|13:34:45|S|1|949.850000||
B|CRWV|20250924|13:34:46|S|100|131.630000||
B|MARA|20250924|13:34:46|S|10|18.069300||
B|ONON|20250924|13:34:46|S|150|45.870000||
B|ORBS|20250924|13:34:46|S|80|13.790000||
B|SRLN|20250924|13:34:47|S|300|41.585000||
B|SRPT|20250924|13:34:47|S|325|18.090000||
B|BREA|20250924|13:34:48|E|3|25.233000||
B|LCID|20250924|13:34:49|S|50|23.325000||
B|MSFT|20250924|13:34:49|S|1|508.078500||
B|OKLO|20250924|13:34:49|S|10|138.635000||
B|BLMN|20250924|13:34:50|S|500|7.509300||
B|AREC|20250924|13:34:51|S|90|2.940000||
B|CYTK|20250924|13:34:51|S|5|49.280000||
B|CWAN|20250924|13:34:52|S|100|18.160000||
B|FCX|20250924|13:34:52|S|50|38.280100||
B|PLTR|20250924|13:34:52|S|100|179.215000||
B|RCAT|20250924|13:34:52|E|10|10.553900||
B|RGTI|20250924|13:34:52|S|1|33.782500||
B|TSLA|20250924|13:34:53|S|30|440.062400||
B|UFPT|20250924|13:34:53|S|9|197.240900||
B|CLS|20250924|13:34:54|S|100|244.760000||
B|INTC|20250924|13:34:54|S|100|30.999300||
B|IONQ|20250924|13:34:54|S|200|75.440000||
B|NVDA|20250924|13:34:54|S|5|177.247500||
B|CRM|20250924|13:34:55|S|1|244.890000||
B|GFI|20250924|13:34:55|S|5|40.725000||
B|NB|20250924|13:34:55|S|1000|6.485000||
B|MELI|20250924|13:34:56|S|4|2503.439000||
B|NVDA|20250924|13:34:56|S|200|177.245000||
B|OPEN|20250924|13:34:56|S|200|8.215000||
B|RGTI|20250924|13:34:56|S|100|33.795000||
B|SMCI|20250924|13:34:56|S|100|47.445000||
B|BHF|20250924|13:34:57|S|350|54.305000||
B|JACK|20250924|13:34:57|S|1801|19.419500||
B|SUPV|20250924|13:34:57|S|247|6.530000||
B|AA|20250924|13:34:58|S|50|31.569300||
B|SPYG|20250924|13:34:58|S|144|103.853500||
B|TSEM|20250924|13:34:58|S|73|67.710000||
B|XLI|20250924|13:34:58|S|98|152.580000||
B|AMZN|20250924|13:34:59|S|10|220.984900||
B|LAC|20250924|13:34:59|S|100|6.078000||
B|PHAT|20250924|13:34:59|S|200|11.630000||
B|RF|20250924|13:34:59|S|300|26.515000||
B|RGTI|20250924|13:34:59|S|100|33.840000||
B|RGTI|20250924|13:34:59|S|500|33.830000||
B|ZM|20250924|13:34:59|S|19|83.180000||
B|ZS|20250924|13:34:59|S|63|284.711400||
B|AGMH|20250924|13:35:00|E|25|8.040000||
B|MSTY|20250924|13:35:00|S|100|15.465000||
B|TSLL|20250924|13:35:00|S|29|20.799300||
B|KLG|20250924|13:35:01|S|80|22.990000||
B|SOXL|20250924|13:35:01|S|200|34.205000||
B|ADBE|20250924|13:35:02|S|2|352.680000||
B|AVGO|20250924|13:35:02|S|5|338.740000||
B|BOXX|20250924|13:35:02|S|200|113.795000||
B|PAM|20250924|13:35:02|S|100|66.590000||
B|SEZL|20250924|13:35:02|S|100|85.920000||
B|TQQQ|20250924|13:35:02|S|16|101.559300||
B|TSLA|20250924|13:35:02|S|100|440.320000||
B|VIST|20250924|13:35:02|S|26|38.690000||
B|ZS|20250924|13:35:02|S|100|284.920000||
B|AMD|20250924|13:35:03|S|20|161.839300||
B|AMD|20250924|13:35:03|S|300|161.839400||
B|CRWV|20250924|13:35:03|S|35|131.650000||
B|CVX|20250924|13:35:03|S|3|159.940000||
B|INTC|20250924|13:35:03|S|100|30.995000||
B|MSFT|20250924|13:35:03|S|100|508.265000||
B|ORCL|20250924|13:35:03|S|40|304.390000||
B|SOXL|20250924|13:35:03|S|142|34.239300||
B|SPY|20250924|13:35:03|S|13|661.749300||
B|TQQQ|20250924|13:35:03|S|6|101.559300||
B|YMAX|20250924|13:35:03|S|2|12.918100||
B|CEP|20250924|13:35:04|S|50|19.446000||
B|CEP|20250924|13:35:04|S|200|19.460000||
B|EWZ|20250924|13:35:04|S|1|31.045000||
B|INTC|20250924|13:35:04|S|60|30.999300||
B|IVV|20250924|13:35:04|S|50|664.975000||
B|PINC|20250924|13:35:04|S|100|27.800000||
B|ULTY|20250924|13:35:04|S|400|5.650000||
B|ULTY|20250924|13:35:04|S|400|5.650000||
B|CRWV|20250924|13:35:05|S|80|131.630000||
B|CYTK|20250924|13:35:05|S|8|49.292000||
B|WW|20250924|13:35:05|S|169|28.335000||
B|SMCI|20250924|13:35:06|S|50|47.480000||
B|ATCH|20250924|13:35:07|S|312|0.689800||
B|ATCH|20250924|13:35:07|S|488|0.689800||
B|EBAY|20250924|13:35:07|S|50|93.640000||
B|HUT|20250924|13:35:07|S|188|37.950000||
B|TSLA|20250924|13:35:07|S|30|440.255000||
B|TSLA|20250924|13:35:07|S|100|440.255000||
B|ARQQ|20250924|13:35:08|S|25|43.650000||
B|MSCI|20250924|13:35:08|S|5|567.460000||
B|RGTI|20250924|13:35:08|S|100|33.840000||
B|RGTI|20250924|13:35:08|S|200|33.840000||
B|RGTI|20250924|13:35:08|S|300|33.840000||
B|BYRN|20250924|13:35:09|S|8|20.650000||
B|CRCL|20250924|13:35:09|S|10|135.170000||
B|MRVL|20250924|13:35:09|S|60|80.410000||
B|NXTT|20250924|13:35:09|S|30|24.220000||
B|SBSW|20250924|13:35:09|S|500|10.355000||
B|SEZL|20250924|13:35:09|S|25|86.040000||
B|SOXL|20250924|13:35:09|S|100|34.225000||
B|BZAI|20250924|13:35:10|S|660|3.937400||
B|GRVY|20250924|13:35:10|S|15|64.210000||
B|MRVL|20250924|13:35:10|S|100|80.410000||
B|WOR|20250924|13:35:10|S|1|52.890000||
B|AAPL|20250924|13:35:11|S|20|252.080000||
B|BMNR|20250924|13:35:11|S|100|54.180000||
B|OSCR|20250924|13:35:11|S|300|18.769300||
B|TSLA|20250924|13:35:11|S|100|440.120000||
B|AMD|20250924|13:35:12|S|100|161.790000||
B|QURE|20250924|13:35:12|S|100|45.635000||
B|TQQQ|20250924|13:35:12|S|300|101.519300||
B|QURE|20250924|13:35:13|S|109|45.610000||
B|AMD|20250924|13:35:14|S|20|161.809900||
B|LAC|20250924|13:35:14|S|10|6.085000||
B|OKLO|20250924|13:35:14|S|40|138.880000||
B|RGTI|20250924|13:35:14|S|500|33.845000||
B|TSLA|20250924|13:35:14|S|99|440.000000||
B|CIFR|20250924|13:35:15|S|20|14.630700||
B|CLOV|20250924|13:35:15|S|100|3.275000||
B|LOMA|20250924|13:35:15|S|31|7.960000||
B|PARR|20250924|13:35:15|S|10|38.120000||
B|SOXL|20250924|13:35:15|S|100|34.205000||
B|AI|20250924|13:35:16|S|90|18.243500||
B|ALMU|20250924|13:35:16|S|20|18.720000||
B|BMNR|20250924|13:35:16|S|50|54.180000||
B|BULL|20250924|13:35:16|S|100|14.219300||
B|MNDY|20250924|13:35:16|S|20|213.170000||
B|TECL|20250924|13:35:16|S|30|119.949100||
B|TQQQ|20250924|13:35:16|S|500|101.502500||
B|TSLA|20250924|13:35:16|S|400|440.060000||
B|AAPL|20250924|13:35:17|S|1|252.103500||
B|LMT|20250924|13:35:17|S|2|489.221000||
B|PBR|20250924|13:35:17|S|900|13.460700||
B|TSLA|20250924|13:35:17|S|25|440.060000||
B|TSLA|20250924|13:35:17|S|110|440.030000||
B|TSLA|20250924|13:35:17|S|675|440.040000||
B|TSLA|20250924|13:35:18|S|900|440.030000||
B|ZS|20250924|13:35:18|S|39|284.655600||
B|AVGO|20250924|13:35:19|S|28|338.700000||
B|CRDO|20250924|13:35:19|S|10|151.050000||
B|INTC|20250924|13:35:19|S|1|30.925000||
B|QURE|20250924|13:35:19|S|100|45.620000||
B|SCCO|20250924|13:35:19|S|200|118.630000||
B|SPMO|20250924|13:35:19|S|5|120.848100||
B|STZ|20250924|13:35:19|S|20|133.610000||
B|CEPU|20250924|13:35:20|S|20|9.110000||
B|HIVE|20250924|13:35:20|S|100|4.100000||
B|LOMA|20250924|13:35:20|S|69|7.960000||
B|NFLX|20250924|13:35:20|S|34|1199.210000||
B|PAAS|20250924|13:35:20|S|40|36.805000||
B|BHF|20250924|13:35:21|S|50|54.350000||
B|LOMA|20250924|13:35:21|S|4|7.960000||
B|MU|20250924|13:35:21|S|74|160.375000||
B|TQQQ|20250924|13:35:21|S|200|101.509300||
B|TSLA|20250924|13:35:21|S|400|440.085000||
B|EFOI|20250924|13:35:22|S|100|3.490000||
B|INTC|20250924|13:35:22|S|100|30.919300||
B|ORCL|20250924|13:35:22|S|25|304.300000||
B|TSLA|20250924|13:35:22|S|880|440.190000||
B|DKI|20250924|13:35:23|S|100|7.290000||
B|LOMA|20250924|13:35:23|S|3|7.960000||
B|CL|20250924|13:35:24|S|57|80.470000||
B|EWZ|20250924|13:35:24|S|19|31.030000||
B|EXK|20250924|13:35:24|S|45|7.475000||
B|IVV|20250924|13:35:24|S|200|664.880000||
B|NEM|20250924|13:35:24|S|25|83.920000||
B|TSLA|20250924|13:35:24|S|5|440.070000||
B|COHR|20250924|13:35:25|S|1|106.239100||
B|META|20250924|13:35:25|S|500|754.891000||
B|RDDT|20250924|13:35:25|S|6|240.670000||
B|TNFA|20250924|13:35:25|S|4|7.310000||
B|TSLA|20250924|13:35:25|S|100|440.100000||
B|Z|20250924|13:35:25|S|55|79.140000||
B|PINC|20250924|13:35:26|S|500|27.800000||
B|RKLB|20250924|13:35:26|S|100|50.210000||
B|Z|20250924|13:35:26|S|45|79.145000||
B|CRDO|20250924|13:35:27|S|3|151.020000||
B|CRK|20250924|13:35:27|S|300|19.680000||
B|PLTR|20250924|13:35:27|S|400|179.245000||
B|QURE|20250924|13:35:27|S|5|45.860000||
B|AMD|20250924|13:35:28|S|100|161.680000||
B|OSCR|20250924|13:35:28|S|1600|18.765000||
B|OWLT|20250924|13:35:28|S|1|8.590000||
B|RGTI|20250924|13:35:28|S|1|33.815000||
B|VT|20250924|13:35:28|S|31|137.049300||
B|ORCL|20250924|13:35:29|S|100|304.150000||
B|ORCL|20250924|13:35:29|S|400|304.220000||
B|QURE|20250924|13:35:29|S|20|46.020000||
B|QURE|20250924|13:35:29|S|500|46.010000||
B|RXRX|20250924|13:35:29|S|250|4.935000||
B|ELF|20250924|13:35:30|S|50|130.930000||
B|OKTA|20250924|13:35:30|S|50|90.470000||
B|BTI|20250924|13:35:31|S|1|52.435000||
B|MRVL|20250924|13:35:31|S|300|80.337600||
B|PTON|20250924|13:35:31|S|430|7.939300||
B|SMCI|20250924|13:35:31|S|100|47.445000||
B|CLS|20250924|13:35:32|S|1|244.650000||
B|SCPH|20250924|13:35:32|S|120|5.625000||
B|WVE|20250924|13:35:32|S|20|6.755000||
B|ADBE|20250924|13:35:33|S|3|352.790000||
B|SJM|20250924|13:35:33|S|800|110.470000||
B|U|20250924|13:35:33|S|30|45.030000||
B|VGT|20250924|13:35:33|S|102|739.580000||
B|ZM|20250924|13:35:33|S|100|83.190000||
B|CRK|20250924|13:35:34|S|500|19.680000||
B|CRWV|20250924|13:35:34|S|100|131.650000||
B|JPIE|20250924|13:35:34|S|198|46.485000||
B|LOMA|20250924|13:35:34|S|100|7.960000||
B|PNC|20250924|13:35:34|S|30|203.570000||
B|RGTI|20250924|13:35:34|S|44|33.770000||
B|ZM|20250924|13:35:34|S|1|83.190000||
B|ZM|20250924|13:35:34|S|5|83.190000||
B|ZM|20250924|13:35:34|S|57|83.190000||
B|RGTI|20250924|13:35:35|S|55|33.760700||
B|ADBE|20250924|13:35:36|S|1|352.790000||
B|APLD|20250924|13:35:36|S|52|24.045000||
B|TSLA|20250924|13:35:36|S|100|439.962200||
B|BE|20250924|13:35:37|S|100|67.000000||
B|CRWV|20250924|13:35:37|S|7|131.650000||
B|FLGT|20250924|13:35:37|S|10|21.781000||
B|OXY|20250924|13:35:37|S|10|47.175000||
B|Z|20250924|13:35:37|S|200|79.180000||
B|Z|20250924|13:35:37|S|200|79.180000||
B|AAPL|20250924|13:35:38|S|100|252.060000||
B|AAPL|20250924|13:35:38|S|800|252.051200||
B|BETR|20250924|13:35:38|S|80|64.320000||
B|BMNR|20250924|13:35:38|S|1|54.121000||
B|SOXL|20250924|13:35:38|S|100|34.165000||
B|BBAI|20250924|13:35:39|S|210|7.705000||
B|GOOG|20250924|13:35:39|S|100|249.430000||
B|META|20250924|13:35:39|S|2|754.951000||
B|PPLT|20250924|13:35:39|S|13|134.410000||
B|RIOT|20250924|13:35:39|S|500|18.159300||
B|APLD|20250924|13:35:40|S|30|24.049300||
B|RMBS|20250924|13:35:40|S|22|100.200000||
B|STZ|20250924|13:35:40|S|10|133.630000||
B|IOVA|20250924|13:35:41|S|1|2.083500||
B|LOMA|20250924|13:35:41|S|100|7.970000||
B|QLGN|20250924|13:35:41|S|406|4.140000||
B|QURE|20250924|13:35:41|S|100|46.130000||
B|ROIV|20250924|13:35:41|S|600|14.615000||
B|SQM|20250924|13:35:41|S|80|44.148600||
B|TSLL|20250924|13:35:41|S|100|20.785000||
B|AAPL|20250924|13:35:42|S|30|252.070000||
B|RGTI|20250924|13:35:42|S|100|33.755000||
B|XOM|20250924|13:35:42|S|10|115.415000||
B|Z|20250924|13:35:42|S|3|79.164200||
B|Z|20250924|13:35:42|S|5|79.167000||
B|Z|20250924|13:35:42|S|5|79.167000||
B|Z|20250924|13:35:42|S|9|79.164300||
B|ARQQ|20250924|13:35:43|S|35|43.560000||
B|CRWV|20250924|13:35:43|S|50|131.640000||
B|FTNT|20250924|13:35:43|S|3|83.920000||
B|HIMS|20250924|13:35:44|S|100|54.920000||
B|MRVL|20250924|13:35:44|S|400|80.210000||
B|MSFT|20250924|13:35:44|S|3|508.020000||
B|NVDA|20250924|13:35:44|S|15|177.219300||
B|PYPL|20250924|13:35:44|S|100|68.095000||
B|RGTI|20250924|13:35:44|S|100|33.765000||
B|TQQQ|20250924|13:35:44|S|3|101.435000||
B|HIVE|20250924|13:35:45|S|100|4.120000||
B|NVDA|20250924|13:35:45|S|400|177.215000||
B|NVDA|20250924|13:35:46|S|4|177.219300||
B|STKE|20250924|13:35:46|S|50|5.040000||
B|ZS|20250924|13:35:46|S|100|284.735000||
B|BBAR|20250924|13:35:47|S|200|10.458000||
B|FCX|20250924|13:35:47|S|100|38.418000||
B|MU|20250924|13:35:47|S|10|160.335800||
B|NVDA|20250924|13:35:47|S|55|177.219300||
B|PFE|20250924|13:35:47|S|10|24.125000||
B|TQQQ|20250924|13:35:47|S|30|101.425000||
B|LOMA|20250924|13:35:48|S|100|7.960000||
B|SPY|20250924|13:35:48|S|42|661.575000||
B|TQQQ|20250924|13:35:48|S|3|101.425000||
B|BBAR|20250924|13:35:49|S|49|10.458000||
B|NVDA|20250924|13:35:49|S|5|177.187500||
B|SOXL|20250924|13:35:49|S|1|34.139300||
B|QLGN|20250924|13:35:50|S|20|4.130000||
B|SNOW|20250924|13:35:50|S|10|223.500000||
B|ZM|20250924|13:35:50|S|79|83.180000||
B|ZM|20250924|13:35:50|S|114|83.180000||
B|ZTS|20250924|13:35:50|S|100|142.020000||
B|CLPT|20250924|13:35:51|S|100|19.270000||
B|EVO|20250924|13:35:51|S|300|3.680000||
B|INTC|20250924|13:35:51|S|15|30.895000||
B|LITE|20250924|13:35:51|S|23|153.020000||
B|TQQQ|20250924|13:35:51|S|3|101.389300||
B|MSTY|20250924|13:35:52|S|60|15.475000||
B|NU|20250924|13:35:52|S|4|15.975000||
B|RDDT|20250924|13:35:52|S|150|240.800000||
B|TEM|20250924|13:35:52|S|12|80.310000||
B|ABCL|20250924|13:35:53|S|898|4.805000||
B|ORCX|20250924|13:35:53|S|10|46.860000||
B|AMD|20250924|13:35:54|S|4|161.595000||
B|NVDA|20250924|13:35:54|S|20|177.197500||
B|TSLA|20250924|13:35:54|S|50|440.182200||
B|ZTO|20250924|13:35:54|S|97|18.950000||
B|WMS|20250924|13:35:55|S|1|139.120000||
B|BHF|20250924|13:35:56|S|20|54.320000||
B|LLY|20250924|13:35:56|S|1|739.850000||
B|NVDA|20250924|13:35:56|S|25|177.197500||
B|SOXL|20250924|13:35:56|S|399|34.140700||
B|ATCH|20250924|13:35:57|S|100|0.683800||
B|TSLQ|20250924|13:35:57|S|200|8.305000||
B|UOKA|20250924|13:35:57|S|200|3.630000||
B|HIMS|20250924|13:35:58|S|203|54.950000||
B|QBTS|20250924|13:35:58|S|100|28.590000||
B|QUBT|20250924|13:35:58|S|46|21.383500||
B|BABA|20250924|13:35:59|S|100|176.665000||
B|BBAR|20250924|13:35:59|S|3|10.458000||
B|IBIT|20250924|13:35:59|S|15|64.748700||
B|INTC|20250924|13:35:59|S|6|30.905000||
B|RGTI|20250924|13:35:59|S|100|33.765000||
B|VIG|20250924|13:35:59|S|4|215.835000||
B|ZS|20250924|13:35:59|S|18|284.584300||
B|BBAR|20250924|13:36:00|S|2|10.460000||
B|BBAR|20250924|13:36:00|S|21|10.458000||
B|CRWV|20250924|13:36:00|S|19|131.675000||
B|MARA|20250924|13:36:00|S|200|18.055000||
B|MIR|20250924|13:36:00|S|300|22.340000||
B|MSTU|20250924|13:36:00|S|200|4.955000||
B|TSLA|20250924|13:36:00|S|100|440.212400||
B|WDAY|20250924|13:36:00|S|20|241.640000||
B|ZM|20250924|13:36:00|S|100|83.160000||
B|ZS|20250924|13:36:00|S|17|284.748300||
B|ARM|20250924|13:36:01|S|1|144.250000||
B|IBIT|20250924|13:36:01|S|1|64.733500||
B|ITUB|20250924|13:36:01|S|61|7.305000||
B|ORCL|20250924|13:36:01|S|50|304.090000||
B|SOUN|20250924|13:36:01|S|100|17.985000||
B|TQQQ|20250924|13:36:01|S|100|101.385000||
B|XSMO|20250924|13:36:01|S|100|72.980000||
B|BCH|20250924|13:36:02|S|100|30.560000||
B|CAVA|20250924|13:36:02|S|5|63.360000||
B|SEDG|20250924|13:36:02|S|90|37.410000||
B|ATCH|20250924|13:36:03|S|300|0.683400||
B|ELF|20250924|13:36:03|S|1|130.800000||
B|GOVX|20250924|13:36:03|S|100|0.653100||
B|ITUB|20250924|13:36:03|S|4|7.305000||
B|ZETA|20250924|13:36:03|S|100|20.905000||
B|NVDA|20250924|13:36:04|S|1|177.135000||
B|KT|20250924|13:36:05|S|6|19.475000||
B|MIR|20250924|13:36:05|S|500|22.380000||
B|TQQQ|20250924|13:36:05|S|20|101.379300||
B|UUUU|20250924|13:36:05|S|10|17.759300||
B|EWW|20250924|13:36:06|S|900|66.320000||
B|VVOS|20250924|13:36:06|S|100|3.500000||
B|AMZN|20250924|13:36:07|S|10|220.982400||
B|CRWV|20250924|13:36:07|S|38|131.715000||
B|UAMY|20250924|13:36:07|S|20|6.595000||
B|VVOS|20250924|13:36:07|S|400|3.505000||
B|AMZN|20250924|13:36:08|S|10|220.952400||
B|BYRN|20250924|13:36:08|S|50|20.620000||
B|LULU|20250924|13:36:08|S|30|178.240000||
B|NVDA|20250924|13:36:08|S|3|177.185000||
B|SAP|20250924|13:36:08|S|5|268.394000||
B|TQQQ|20250924|13:36:08|S|3|101.379300||
B|TQQQ|20250924|13:36:08|S|100|101.380000||
B|AMZN|20250924|13:36:09|S|4|220.958800||
B|BWMN|20250924|13:36:09|S|100|42.190000||
B|AA|20250924|13:36:11|S|100|31.545000||
B|TQQQ|20250924|13:36:11|S|3|101.385000||
B|IEF|20250924|13:36:12|S|3|96.547500||
B|NEBX|20250924|13:36:12|S|25|66.680000||
B|PDD|20250924|13:36:12|S|50|132.127800||
B|IPI|20250924|13:36:13|S|20|30.940000||
B|OSCR|20250924|13:36:14|S|100|18.785000||
B|VIST|20250924|13:36:14|S|113|38.650000||
B|AMZN|20250924|13:36:15|S|10|221.014900||
B|BRO|20250924|13:36:15|S|1|93.425000||
B|SOXS|20250924|13:36:15|S|100|5.295000||
B|BITX|20250924|13:36:16|S|95|55.650000||
B|AMD|20250924|13:36:17|S|300|161.615600||
B|QQQ|20250924|13:36:17|S|100|596.070000||
B|TSLA|20250924|13:36:17|S|50|440.245000||
B|KO|20250924|13:36:18|S|21|66.455000||
B|OSCR|20250924|13:36:18|S|250|18.789300||
B|TSLA|20250924|13:36:18|S|100|440.245000||
B|AAPL|20250924|13:36:19|S|21|251.995000||
B|BMNR|20250924|13:36:19|S|30|54.080000||
B|QURE|20250924|13:36:19|S|100|45.600000||
B|SHLS|20250924|13:36:19|S|5|8.129300||
B|ZS|20250924|13:36:19|S|5|284.585800||
B|AMD|20250924|13:36:20|S|20|161.650000||
B|MCRP|20250924|13:36:20|S|300|1.650000||
B|NVDA|20250924|13:36:20|S|100|177.231800||
B|SQQQ|20250924|13:36:20|S|70|15.535000||
B|SQQQ|20250924|13:36:20|S|180|15.540000||
B|TSLA|20250924|13:36:20|S|100|440.220000||
B|TSLL|20250924|13:36:20|S|140|20.805000||
B|ANAB|20250924|13:36:21|S|200|22.460000||
B|QQQ|20250924|13:36:21|S|12|596.075000||
B|RWM|20250924|13:36:21|S|100|16.725000||
B|QURE|20250924|13:36:22|S|4|45.520000||
B|SMCI|20250924|13:36:22|S|1500|47.482000||
B|V|20250924|13:36:22|S|200|339.490000||
B|AAPL|20250924|13:36:23|S|3|251.975000||
B|ADBE|20250924|13:36:23|S|5|352.784000||
B|MRVL|20250924|13:36:23|S|100|80.380000||
B|NVDA|20250924|13:36:23|S|200|177.257500||
B|FCX|20250924|13:36:24|S|1|38.317500||
B|OPEN|20250924|13:36:24|S|16|8.165000||
B|TSLA|20250924|13:36:24|S|52|440.215000||
B|TNFA|20250924|13:36:25|S|100|7.460000||
B|DOCU|20250924|13:36:26|S|2|84.510000||
B|GLD|20250924|13:36:26|S|10|343.696500||
B|IART|20250924|13:36:27|S|100|13.925000||
B|IBIT|20250924|13:36:27|S|28|64.745000||
B|SPLG|20250924|13:36:27|S|1|78.055000||
B|TNFA|20250924|13:36:27|S|100|7.450000||
B|CRCL|20250924|13:36:28|S|100|135.240000||
B|DELL|20250924|13:36:28|S|1|132.684500||
B|INOD|20250924|13:36:28|S|100|70.170000||
B|NVDA|20250924|13:36:28|S|100|177.257400||
B|TNFA|20250924|13:36:28|S|100|7.450000||
B|TQQQ|20250924|13:36:28|S|75|101.415000||
B|URGN|20250924|13:36:28|S|100|17.890000||
B|CCJ|20250924|13:36:29|S|100|84.420000||
B|IGD|20250924|13:36:29|S|1300|5.985000||
B|MSFT|20250924|13:36:29|S|2|507.915000||
B|XLK|20250924|13:36:29|S|21|278.345000||
B|INTC|20250924|13:36:30|S|50|30.940000||
B|MFSB|20250924|13:36:30|S|62|25.300000||
B|ROIV|20250924|13:36:30|S|200|14.615000||
B|ROIV|20250924|13:36:30|S|500|14.620000||
B|SHFS|20250924|13:36:30|S|2|7.210000||
B|MSTU|20250924|13:36:31|S|500|4.935000||
B|SQQQ|20250924|13:36:31|S|100|15.535000||
B|TSLA|20250924|13:36:31|S|50|440.240000||
B|ARQQ|20250924|13:36:32|S|10|43.770000||
B|NVDA|20250924|13:36:32|S|400|177.257700||
B|AMSC|20250924|13:36:33|S|56|59.541000||
B|FCX|20250924|13:36:33|S|100|38.307500||
B|THO|20250924|13:36:33|S|6|108.220000||
B|ENPH|20250924|13:36:34|S|400|38.660000||
B|MAIN|20250924|13:36:34|S|1|63.470500||
B|CRWV|20250924|13:36:35|S|132|131.680000||
B|CRWV|20250924|13:36:35|S|668|131.690000||
B|GDX|20250924|13:36:35|S|300|72.760000||
B|IEF|20250924|13:36:36|S|50|96.545000||
B|SOXL|20250924|13:36:36|S|2000|34.189300||
B|YPF|20250924|13:36:36|S|17|28.060000||
B|BTG|20250924|13:36:37|S|1|4.905000||
B|IZEA|20250924|13:36:37|S|300|3.780000||
B|KVUE|20250924|13:36:37|S|100|16.685000||
B|OPEN|20250924|13:36:37|S|200|8.139300||
B|SCCO|20250924|13:36:37|S|1|118.556000||
B|SPY|20250924|13:36:37|S|4|661.425000||
B|GEV|20250924|13:36:38|S|2|629.850000||
B|PFE|20250924|13:36:38|S|2|24.120000||
B|SMR|20250924|13:36:39|S|40|41.035000||
B|SPY|20250924|13:36:39|S|1|661.435000||
B|TSLA|20250924|13:36:39|S|75|440.090000||
B|TSLA|20250924|13:36:39|S|100|440.070000||
B|APH|20250924|13:36:40|S|40|123.410000||
B|COIN|20250924|13:36:40|S|100|324.610000||
B|LITE|20250924|13:36:40|S|1|153.110000||
B|NAMS|20250924|13:36:40|S|200|26.940000||
B|OPEN|20250924|13:36:40|S|20|8.145000||
B|ANET|20250924|13:36:41|S|25|141.600000||
B|NVDA|20250924|13:36:41|S|1|177.240000||
B|RGTI|20250924|13:36:41|S|94|33.710700||
B|VTI|20250924|13:36:41|S|1|327.180000||
B|ZS|20250924|13:36:41|S|4|284.624000||
B|TSLA|20250924|13:36:42|S|10|440.080000||
B|UDR|20250924|13:36:42|S|13|37.115000||
B|HIVE|20250924|13:36:43|S|55|4.120000||
B|LESL|20250924|13:36:43|S|200|0.338800||
B|LOMA|20250924|13:36:43|S|1|7.970000||
B|LOMA|20250924|13:36:43|S|11|7.970000||
B|OSCR|20250924|13:36:43|S|40|18.795000||
B|RGTI|20250924|13:36:43|S|500|33.685000||
B|ST|20250924|13:36:43|S|16|30.350000||
B|TNFA|20250924|13:36:43|S|100|7.360000||
B|TSLA|20250924|13:36:43|S|3|440.030000||
B|TSLA|20250924|13:36:43|S|15|440.080000||
B|VRT|20250924|13:36:43|S|100|142.040000||
B|WOLF|20250924|13:36:43|S|9|2.130000||
B|ZTS|20250924|13:36:43|S|14|141.924000||
B|SUPV|20250924|13:36:44|S|11|6.530000||
B|VRA|20250924|13:36:44|S|47|2.030000||
B|BGY|20250924|13:36:45|S|10|5.717900||
B|GOOG|20250924|13:36:46|S|200|249.290000||
B|QURE|20250924|13:36:46|S|60|45.540000||
B|TSLA|20250924|13:36:46|S|20|439.970000||
B|Z|20250924|13:36:46|S|100|79.160000||
B|AMZN|20250924|13:36:48|S|50|220.877600||
B|RBRK|20250924|13:36:48|S|50|79.220000||
B|ARQQ|20250924|13:36:49|S|200|43.890000||
B|FMST|20250924|13:36:49|S|20|3.070000||
B|STLA|20250924|13:36:49|S|20|9.600000||
B|IONQ|20250924|13:36:50|S|200|75.395000||
B|O|20250924|13:36:50|S|3|60.215000||
B|CELH|20250924|13:36:51|S|100|52.080000||
B|QQQ|20250924|13:36:51|S|25|595.925000||
B|RGTI|20250924|13:36:51|S|500|33.685000||
B|SCHD|20250924|13:36:51|S|45|27.213500||
B|XLY|20250924|13:36:51|S|58|239.474900||
B|QQQ|20250924|13:36:52|S|9|595.911500||
B|UHG|20250924|13:36:52|S|500|4.055000||
B|AMZN|20250924|13:36:53|S|10|220.847500||
B|FCX|20250924|13:36:53|S|2|38.279300||
B|FLJP|20250924|13:36:53|S|15|34.855000||
B|ORCL|20250924|13:36:53|S|10|304.197100||
B|PAGS|20250924|13:36:53|S|104|10.289300||
B|PTLO|20250924|13:36:53|S|100|6.463500||
B|ZS|20250924|13:36:53|S|4|284.634700||
B|ZS|20250924|13:36:53|S|5|284.644700||
B|ITM|20250924|13:36:54|S|100|46.635000||
B|NBIS|20250924|13:36:55|S|2|114.205000||
B|CARR|20250924|13:36:56|S|10|59.465000||
B|PGEN|20250924|13:36:56|S|40|3.930000||
B|QQQ|20250924|13:36:56|S|15|595.898500||
B|SOFI|20250924|13:36:56|S|200|28.655000||
B|AMD|20250924|13:36:57|S|100|161.561000||
B|GOGO|20250924|13:36:57|S|400|8.625000||
B|OMC|20250924|13:36:57|S|300|77.045000||
B|TQQQ|20250924|13:36:57|S|2|101.319300||
B|ALMU|20250924|13:36:58|S|20|18.730000||
B|ATEX|20250924|13:36:58|S|20|22.715000||
B|PBF|20250924|13:36:58|S|3|33.050000||
B|TQQQ|20250924|13:36:58|S|2|101.315000||
B|BROS|20250924|13:36:59|S|50|54.445000||
B|CEPU|20250924|13:36:59|S|20|9.100000||
B|ILIT|20250924|13:36:59|S|100|11.720000||
B|TNFA|20250924|13:36:59|S|22|7.429700||
B|TQQQ|20250924|13:36:59|S|70|101.310700||
B|TQQQ|20250924|13:36:59|S|100|101.317500||
B|TSLA|20250924|13:36:59|S|100|440.070000||
B|FUTU|20250924|13:37:00|S|22|178.385000||
B|TQQQ|20250924|13:37:00|S|2|101.325000||
B|TSLL|20250924|13:37:00|S|100|20.785000||
B|VTI|20250924|13:37:00|S|41|327.116500||
B|ZIM|20250924|13:37:00|S|252|14.550000||
B|OPEN|20250924|13:37:01|S|200|8.139300||
B|SEZL|20250924|13:37:01|S|10|85.880000||
B|STLA|20250924|13:37:01|S|20|9.605000||
B|TQQQ|20250924|13:37:01|S|2|101.319300||
B|ANET|20250924|13:37:02|S|7|141.553000||
B|GME|20250924|13:37:02|S|115|26.632500||
B|TSLA|20250924|13:37:02|S|100|440.210000||
B|DFAS|20250924|13:37:03|S|132|68.485000||
B|DNTH|20250924|13:37:03|S|200|38.010000||
B|NCLH|20250924|13:37:03|S|200|25.275000||
B|SOXL|20250924|13:37:03|S|150|34.159300||
B|TSLA|20250924|13:37:04|S|3|440.230000||
B|FIG|20250924|13:37:05|S|50|55.770000||
B|QURE|20250924|13:37:05|S|200|46.010000||
B|SHAK|20250924|13:37:05|S|150|95.935000||
B|TSLA|20250924|13:37:05|S|150|440.160000||
B|ALMU|20250924|13:37:06|S|20|18.730000||
B|IONQ|20250924|13:37:06|S|100|75.470000||
B|ALAB|20250924|13:37:07|S|11|207.540000||
B|BMA|20250924|13:37:07|S|4|50.450000||
B|CG|20250924|13:37:07|S|10|63.322200||
B|DOW|20250924|13:37:07|S|10|23.285000||
B|HOOD|20250924|13:37:07|S|3|128.177800||
B|QBTS|20250924|13:37:07|S|10|28.585000||
B|SQQQ|20250924|13:37:07|S|100|15.545000||
B|GOOG|20250924|13:37:08|S|2|249.200000||
B|SUPV|20250924|13:37:08|S|34|6.520000||
B|YPF|20250924|13:37:08|S|35|28.060000||
B|ABG|20250924|13:37:09|S|45|243.650000||
B|ATEX|20250924|13:37:09|S|20|22.700000||
B|NVDA|20250924|13:37:09|S|200|177.187500||
B|TSLA|20250924|13:37:09|S|100|440.110000||
B|FOSLL|20250924|13:37:10|S|100|18.890000||
B|TSLL|20250924|13:37:10|S|10|20.790000||
B|ZM|20250924|13:37:10|S|1|83.140000||
B|ZM|20250924|13:37:10|S|99|83.140000||
B|ARCC|20250924|13:37:11|S|200|20.475000||
B|FOSLL|20250924|13:37:11|S|100|18.890000||
B|IT|20250924|13:37:11|S|100|263.170000||
B|NUVL|20250924|13:37:11|S|100|80.640000||
B|PLTR|20250924|13:37:11|S|397|179.195000||
B|TQQQ|20250924|13:37:11|S|2|101.329300||
B|TSLA|20250924|13:37:11|S|18|440.070000||
B|AESI|20250924|13:37:12|S|200|12.370000||
B|AESI|20250924|13:37:12|S|280|12.380000||
B|AMZN|20250924|13:37:12|S|2|220.900000||
B|INTC|20250924|13:37:12|S|189|31.005000||
B|TLT|20250924|13:37:12|S|80|88.995000||
B|VEA|20250924|13:37:13|S|1|59.520000||
B|FCX|20250924|13:37:14|S|1|38.269300||
B|SLV|20250924|13:37:14|S|50|39.819800||
B|ZTS|20250924|13:37:14|S|17|141.919600||
B|RIVN|20250924|13:37:15|S|100|15.704900||
B|YELP|20250924|13:37:15|S|120|31.450000||
B|CIFR|20250924|13:37:16|S|261|14.535000||
B|CRWV|20250924|13:37:16|S|50|131.645000||
B|CRWV|20250924|13:37:16|S|200|131.620000||
B|NXTT|20250924|13:37:16|S|40|24.230000||
B|TTWO|20250924|13:37:16|S|1|243.770000||
B|WDAY|20250924|13:37:16|S|20|241.875000||
B|LMND|20250924|13:37:17|S|200|56.840000||
B|TER|20250924|13:37:17|S|42|133.450000||
B|TSLQ|20250924|13:37:17|S|600|8.315000||
B|DKI|20250924|13:37:18|S|100|7.290000||
B|ESPO|20250924|13:37:18|S|10|119.890000||
B|IONQ|20250924|13:37:18|S|100|75.485000||
B|STLA|20250924|13:37:18|S|20|9.610000||
B|ARM|20250924|13:37:19|S|10|144.300000||
B|FUTU|20250924|13:37:19|S|18|178.360000||
B|OPEN|20250924|13:37:19|S|500|8.105000||
B|RGTI|20250924|13:37:19|S|100|33.835000||
B|CCEP|20250924|13:37:20|S|1|89.880000||
B|OKLO|20250924|13:37:20|S|25|139.190000||
B|QURE|20250924|13:37:20|S|4|45.980000||
B|RGTI|20250924|13:37:20|S|1|33.832500||
B|SOFI|20250924|13:37:20|S|50|28.669300||
B|BBD|20250924|13:37:21|S|1000|3.340000||
B|PAM|20250924|13:37:21|S|47|66.760000||
B|PAM|20250924|13:37:21|S|200|66.710000||
B|ETHA|20250924|13:37:22|S|100|31.685000||
B|FCX|20250924|13:37:22|S|90|38.279300||
B|INDA|20250924|13:37:22|S|40|52.735000||
B|ASTS|20250924|13:37:23|S|300|54.810000||
B|DD|20250924|13:37:23|S|44|76.198800||
B|KBWB|20250924|13:37:23|S|127|78.255000||
B|LULU|20250924|13:37:23|S|2|178.470000||
B|MOD|20250924|13:37:23|S|5|139.280000||
B|RGTI|20250924|13:37:23|S|100|33.895000||
B|PSI|20250924|13:37:24|S|72|70.239300||
B|APLD|20250924|13:37:25|S|250|24.015000||
B|FCX|20250924|13:37:25|S|200|38.280000||
B|FCX|20250924|13:37:25|S|1200|38.277600||
B|MSFU|20250924|13:37:25|S|10|50.180000||
B|OPEN|20250924|13:37:25|S|200|8.105000||
B|ITUB|20250924|13:37:26|S|15|7.295000||
B|TSM|20250924|13:37:26|S|15|279.600000||
B|WBD|20250924|13:37:26|S|5|19.633500||
B|CRWV|20250924|13:37:27|S|167|131.600000||
B|MOH|20250924|13:37:27|S|10|191.840000||
B|TQQQ|20250924|13:37:27|S|3|101.329300||
B|JAVA|20250924|13:37:28|S|1|68.579900||
B|MSTR|20250924|13:37:28|S|25|329.048000||
B|NVDA|20250924|13:37:28|S|300|177.209200||
B|QQQ|20250924|13:37:28|S|215|595.912500||
B|SNOW|20250924|13:37:28|S|1|223.369000||
B|FNGG|20250924|13:37:29|S|10|242.220000||
B|MRK|20250924|13:37:29|S|14|79.695000||
B|NVDA|20250924|13:37:29|S|300|177.210000||
B|RGTI|20250924|13:37:29|S|500|33.865000||
B|TROW|20250924|13:37:29|S|6|103.450000||
B|SMR|20250924|13:37:30|S|100|41.050000||
B|ALAB|20250924|13:37:31|S|4|207.935000||
B|ARCC|20250924|13:37:31|S|6|20.475000||
B|BIIB|20250924|13:37:31|S|7|136.736800||
B|CDW|20250924|13:37:31|S|6|159.530000||
B|CG|20250924|13:37:31|S|29|63.322200||
B|FCX|20250924|13:37:31|S|1|38.285000||
B|KKR|20250924|13:37:31|S|6|139.500000||
B|KLG|20250924|13:37:31|S|20|22.990000||
B|TQQQ|20250924|13:37:31|S|3|101.325000||
B|TSLA|20250924|13:37:31|S|10|439.792000||
B|TSLA|20250924|13:37:31|S|30|439.810000||
B|WIX|20250924|13:37:31|S|7|180.170000||
B|MARA|20250924|13:37:32|S|300|18.069300||
B|PGY|20250924|13:37:32|S|200|35.788300||
B|TQQQ|20250924|13:37:32|S|1000|101.300700||
B|TSLA|20250924|13:37:32|S|50|439.810000||
B|ZEO|20250924|13:37:32|S|100|1.350000||
B|AR|20250924|13:37:33|S|3|34.249900||
B|DELL|20250924|13:37:33|S|20|132.650000||
B|RUM|20250924|13:37:33|S|100|7.610000||
B|WW|20250924|13:37:33|S|300|28.310000||
B|Z|20250924|13:37:33|S|100|79.185100||
B|PRU|20250924|13:37:34|S|100|103.016000||
B|ROIV|20250924|13:37:34|S|200|14.605000||
B|SOXS|20250924|13:37:34|S|100|5.285000||
B|V|20250924|13:37:34|S|1|339.230000||
B|GGR|20250924|13:37:35|S|100|0.348100||
B|GLOB|20250924|13:37:35|S|2|58.300000||
B|INTC|20250924|13:37:35|S|300|31.005000||
B|STKE|20250924|13:37:35|S|103|5.150000||
B|TSLA|20250924|13:37:35|S|1|439.780400||
B|ATEX|20250924|13:37:36|S|20|22.700000||
B|BBD|20250924|13:37:36|S|58|3.340000||
B|CLF|20250924|13:37:36|S|20|11.675000||
B|CVLT|20250924|13:37:36|S|7|185.980000||
B|LAC|20250924|13:37:36|S|801|6.045000||
B|BBD|20250924|13:37:37|S|589|3.340000||
B|ERIC|20250924|13:37:37|S|74|8.189300||
B|IONQ|20250924|13:37:37|S|100|75.515000||
B|MSFT|20250924|13:37:37|S|20|507.540000||
B|CHWY|20250924|13:37:38|S|1500|37.440000||
B|GEV|20250924|13:37:38|S|100|628.910000||
B|KVUE|20250924|13:37:39|S|100|16.685000||
B|LFMD|20250924|13:37:39|S|20|6.480000||
B|BBD|20250924|13:37:40|S|151|3.340000||
B|BBD|20250924|13:37:40|S|167|3.340000||
B|BBD|20250924|13:37:40|S|205|3.340000||
B|PBYI|20250924|13:37:40|S|100|4.600000||
B|QUBT|20250924|13:37:40|S|700|21.420000||
B|ZM|20250924|13:37:40|S|100|83.110000||
B|BRK/B|20250924|13:37:41|S|7|495.570000||
B|INTC|20250924|13:37:41|S|100|31.005000||
B|MNRO|20250924|13:37:41|S|20|18.260000||
B|NBIS|20250924|13:37:41|S|100|114.450000||
B|SLV|20250924|13:37:42|S|130|39.820000||
B|SMCI|20250924|13:37:42|S|10|47.450000||
B|SOFI|20250924|13:37:42|S|400|28.655000||
B|IWM|20250924|13:37:43|S|800|242.518200||
B|QQQ|20250924|13:37:43|S|500|595.840700||
B|QURE|20250924|13:37:43|S|10|45.850000||
B|SEG|20250924|13:37:43|S|200|23.690000||
B|SEMR|20250924|13:37:43|S|100|7.550000||
B|TSLA|20250924|13:37:43|S|10|439.647800||
B|TSM|20250924|13:37:43|S|99|279.600000||
B|CELH|20250924|13:37:44|S|20|52.060000||
B|APLD|20250924|13:37:45|S|108|24.019300||
B|DXYZ|20250924|13:37:45|S|100|26.430000||
B|FCX|20250924|13:37:45|E|200|38.258100||
B|IONQ|20250924|13:37:45|S|10|75.490000||
B|QQQ|20250924|13:37:45|S|400|595.815000||
B|SQQQ|20250924|13:37:45|S|100|15.550000||
B|CORT|20250924|13:37:46|S|40|83.310000||
B|QQQ|20250924|13:37:46|S|200|595.800700||
B|SLV|20250924|13:37:46|S|112|39.815000||
B|VIST|20250924|13:37:46|S|116|38.625000||
B|GOOG|20250924|13:37:47|S|15|249.110000||
B|XLU|20250924|13:37:47|S|100|86.290000||
B|HHH|20250924|13:37:48|S|60|79.590000||
B|LFMD|20250924|13:37:48|S|100|6.480000||
B|SNAP|20250924|13:37:48|S|1|8.300000||
B|SOFI|20250924|13:37:48|S|40|28.649300||
B|TSLA|20250924|13:37:48|S|30|439.611500||
B|JD|20250924|13:37:49|S|6|34.965000||
B|TSLA|20250924|13:37:49|S|75|439.580000||
B|UNH|20250924|13:37:49|S|360|354.028700||
B|AAPL|20250924|13:37:50|S|200|251.870000||
B|ARM|20250924|13:37:50|S|100|144.305000||
B|HITI|20250924|13:37:50|S|100|3.893600||
B|LMND|20250924|13:37:50|S|100|56.880000||
B|OSCR|20250924|13:37:50|S|200|18.779300||
B|APLD|20250924|13:37:51|S|500|24.035000||
B|UNH|20250924|13:37:51|S|3|353.790000||
B|ABAT|20250924|13:37:52|S|11|4.595000||
B|BBAR|20250924|13:37:52|S|1|10.440000||
B|CAVA|20250924|13:37:52|S|5|63.435000||
B|GOOGL|20250924|13:37:52|S|20|248.350000||
B|OPEN|20250924|13:37:52|S|200|8.105000||
B|MSTR|20250924|13:37:53|S|20|328.950000||
B|OPEN|20250924|13:37:53|S|49|8.105000||
B|ORCL|20250924|13:37:53|S|39|304.576800||
B|SEG|20250924|13:37:53|S|200|23.690000||
B|MSTU|20250924|13:37:54|S|500|4.940000||
B|SQM|20250924|13:37:54|S|590|44.120000||
B|SQQQ|20250924|13:37:54|S|100|15.550000||
B|TQQQ|20250924|13:37:54|S|2|101.279300||
B|WDAY|20250924|13:37:54|S|11|241.860000||
B|CRSP|20250924|13:37:55|S|500|60.860000||
B|LB|20250924|13:37:55|S|5|55.480000||
B|MPW|20250924|13:37:55|S|1|4.900000||
B|SLV|20250924|13:37:55|S|25|39.809800||
B|UNH|20250924|13:37:55|S|150|353.835500||
B|AAPL|20250924|13:37:56|S|300|251.825000||
B|GLD|20250924|13:37:56|S|50|343.639300||
B|TNFA|20250924|13:37:56|S|100|7.450000||
B|PYPL|20250924|13:37:57|S|2|68.069000||
B|ORCL|20250924|13:37:58|S|100|304.530000||
B|KR|20250924|13:38:00|S|100|65.850000||
B|SMR|20250924|13:38:00|S|400|40.970000||
B|TSLA|20250924|13:38:00|S|68|439.681700||
B|XLF|20250924|13:38:00|S|1|53.630000||
B|HDB|20250924|13:38:01|S|20|34.485000||
B|MSFT|20250924|13:38:02|S|1|507.495000||
B|QQQM|20250924|13:38:02|S|4|245.285000||
B|SQQQ|20250924|13:38:02|S|100|15.550000||
B|ON|20250924|13:38:03|S|100|51.229000||
B|GLD|20250924|13:38:04|S|5|343.620000||
B|MAIN|20250924|13:38:04|S|100|63.420000||
B|NUE|20250924|13:38:04|S|20|135.720000||
B|QQQ|20250924|13:38:04|S|100|595.820000||
B|TSM|20250924|13:38:05|S|46|279.570000||
B|ZS|20250924|13:38:05|S|5|284.443000||
B|CIFR|20250924|13:38:06|S|20|14.525000||
B|HAL|20250924|13:38:06|S|100|24.555000||
B|ORCL|20250924|13:38:06|S|100|304.488500||
B|BE|20250924|13:38:07|S|160|66.710000||
B|SUPV|20250924|13:38:07|S|2|6.525000||
B|KNTK|20250924|13:38:08|S|1679|46.800000||
B|MSTR|20250924|13:38:08|S|100|328.950000||
B|SCHD|20250924|13:38:08|S|3|27.220000||
B|GOOGL|20250924|13:38:09|S|100|248.320000||
B|TQQQ|20250924|13:38:09|S|2|101.259300||
B|ZM|20250924|13:38:09|S|19|83.110000||
B|ZM|20250924|13:38:09|S|19|83.110000||
B|ZM|20250924|13:38:09|S|38|83.110000||
B|ZM|20250924|13:38:09|S|100|83.080000||
B|ZM|20250924|13:38:09|S|103|83.110000||
B|MRVL|20250924|13:38:10|S|98|80.900000||
B|NVDA|20250924|13:38:10|S|100|177.130700||
B|SFIX|20250924|13:38:10|S|900|5.475000||
B|SNAP|20250924|13:38:10|S|1900|8.313500||
B|TQQQ|20250924|13:38:10|S|2|101.259300||
B|EXTR|20250924|13:38:11|S|62|21.369100||
B|MRVL|20250924|13:38:11|S|44|80.908800||
B|MSTR|20250924|13:38:11|S|2|328.890000||
B|PBR|20250924|13:38:11|S|260|13.440000||
B|PBR/A|20250924|13:38:11|S|1300|12.245000||
B|PBR/A|20250924|13:38:11|S|1300|12.251500||
B|PBR/A|20250924|13:38:11|S|1300|12.251500||
B|WPC|20250924|13:38:11|S|23|67.560000||
B|VRSK|20250924|13:38:12|S|6|245.180000||
B|PANW|20250924|13:38:13|S|9|201.530000||
B|TQQQ|20250924|13:38:13|S|2|101.255000||
B|EWTX|20250924|13:38:14|S|99|16.520000||
B|SRPT|20250924|13:38:14|S|138|18.065000||
B|BMY|20250924|13:38:15|S|9|44.329300||
B|TNFA|20250924|13:38:15|S|100|7.630000||
B|BABA|20250924|13:38:16|S|100|176.570000||
B|NVDA|20250924|13:38:16|S|25|177.117500||
B|ORCL|20250924|13:38:16|S|15|304.440000||
B|WEN|20250924|13:38:16|S|200|9.260000||
B|WEN|20250924|13:38:16|S|800|9.260000||
B|ITUB|20250924|13:38:17|S|29|7.305000||
B|LAR|20250924|13:38:17|S|26|3.450000||
B|SVM|20250924|13:38:17|S|1000|5.955000||
B|ZTS|20250924|13:38:17|S|12|141.910600||
B|LAR|20250924|13:38:18|S|37|3.450000||
B|LULU|20250924|13:38:18|S|5|178.380000||
B|ROIV|20250924|13:38:18|S|100|14.605000||
B|SERV|20250924|13:38:18|S|1100|13.720000||
B|TSLA|20250924|13:38:18|S|100|439.700000||
B|TSLA|20250924|13:38:19|S|10|439.630000||
B|ETHA|20250924|13:38:20|S|40|31.675000||
B|QQQ|20250924|13:38:20|S|100|595.795000||
B|QURE|20250924|13:38:20|S|20|45.810000||
B|TNFA|20250924|13:38:20|S|100|7.550000||
B|COMP|20250924|13:38:21|S|500|8.100000||
B|GLDM|20250924|13:38:21|S|1|73.919300||
B|NBIS|20250924|13:38:21|S|24|114.750000||
B|NBIS|20250924|13:38:21|S|40|114.760000||
B|ARKQ|20250924|13:38:22|S|41|110.270000||
B|NFE|20250924|13:38:22|S|100|2.670000||
B|OBLG|20250924|13:38:22|S|100|2.960000||
B|WEN|20250924|13:38:22|S|200|9.270000||
B|WEN|20250924|13:38:22|S|1100|9.270000||
B|GEV|20250924|13:38:23|S|20|628.140000||
B|HIMS|20250924|13:38:23|S|100|54.835000||
B|ORCL|20250924|13:38:23|S|58|304.320000||
B|SEDG|20250924|13:38:23|S|1|37.355000||
B|CRWV|20250924|13:38:24|S|100|131.560000||
B|IVV|20250924|13:38:24|S|10|664.405000||
B|NVDA|20250924|13:38:24|S|9|177.129300||
B|HAL|20250924|13:38:25|S|100|24.560000||
B|SMR|20250924|13:38:25|S|300|40.930000||
B|BLDR|20250924|13:38:26|S|25|120.570000||
B|DOCS|20250924|13:38:26|S|1|74.430000||
B|KVUE|20250924|13:38:26|S|50|16.690000||
B|RCAT|20250924|13:38:26|S|100|10.550000||
B|UGL|20250924|13:38:26|S|80|43.235000||
B|ZTS|20250924|13:38:26|S|8|142.006700||
B|AMD|20250924|13:38:27|S|50|161.615000||
B|CRWV|20250924|13:38:27|S|100|131.560000||
B|WLDN|20250924|13:38:27|S|1|96.160000||
B|INTC|20250924|13:38:28|S|1250|31.049300||
B|CSTE|20250924|13:38:29|S|100|1.580000||
B|DUOL|20250924|13:38:29|S|30|300.380000||
B|HBM|20250924|13:38:29|S|20|14.145000||
B|TSLL|20250924|13:38:29|S|10|20.749300||
B|QURE|20250924|13:38:30|S|55|45.795000||
B|TSLL|20250924|13:38:30|S|100|20.742500||
B|YETH|20250924|13:38:30|S|1|26.609500||
B|MLR|20250924|13:38:31|S|100|38.960000||
B|MLR|20250924|13:38:31|S|300|38.970000||
B|LULU|20250924|13:38:32|S|6|178.380000||
B|BMNR|20250924|13:38:33|S|200|54.010000||
B|EOSE|20250924|13:38:33|S|200|11.255000||
B|EXK|20250924|13:38:33|S|445|7.465000||
B|OKLO|20250924|13:38:33|S|20|138.740000||
B|TSLA|20250924|13:38:33|S|100|439.530000||
B|TLT|20250924|13:38:34|S|10|88.986500||
B|BJ|20250924|13:38:35|S|6|94.320000||
B|CRWV|20250924|13:38:35|S|5|131.360000||
B|ROIV|20250924|13:38:35|S|100|14.605000||
B|ZS|20250924|13:38:35|S|14|284.651100||
B|NBIS|20250924|13:38:37|S|9|114.690000||
B|TNFA|20250924|13:38:37|S|35|7.535000||
B|CLSK|20250924|13:38:38|S|200|14.285000||
B|SOFI|20250924|13:38:38|S|1|28.659300||
B|SQQQ|20250924|13:38:38|S|3|15.555000||
B|MLR|20250924|13:38:39|S|100|38.980000||
B|LAC|20250924|13:38:41|E|1820|6.030000||
B|NTZ|20250924|13:38:41|S|1|3.210000||
B|ZSPC|20250924|13:38:41|S|800|1.410000||
B|TSM|20250924|13:38:42|S|16|279.630000||
B|VT|20250924|13:38:42|S|1|136.987500||
B|LVWR|20250924|13:38:43|S|15|4.750000||
B|TNFA|20250924|13:38:43|S|20|7.535000||
B|TZA|20250924|13:38:43|S|200|8.145000||
B|EZU|20250924|13:38:44|S|138|61.025000||
B|IWM|20250924|13:38:44|S|135|242.579300||
B|NRG|20250924|13:38:44|S|6|168.110000||
B|RGTI|20250924|13:38:44|S|297|33.900000||
B|SPY|20250924|13:38:44|S|10|661.255100||
B|XLC|20250924|13:38:44|S|1|117.459300||
B|GSG|20250924|13:38:45|S|1117|23.185000||
B|INTC|20250924|13:38:45|S|800|31.040700||
B|RGTI|20250924|13:38:45|S|79|33.880000||
B|TSLL|20250924|13:38:45|S|10|20.749300||
B|DMO|20250924|13:38:48|S|500|11.825000||
B|BBAR|20250924|13:38:49|S|2|10.440000||
B|FSS|20250924|13:38:49|S|9|121.068300||
B|TNA|20250924|13:38:49|S|833|45.708400||
B|ZM|20250924|13:38:49|S|100|83.070000||
B|BBAI|20250924|13:38:50|S|10|7.715000||
B|BBAR|20250924|13:38:50|S|4|10.440000||
B|CONL|20250924|13:38:50|S|1|34.967500||
B|NTR|20250924|13:38:50|S|50|59.300000||
B|TNFA|20250924|13:38:50|S|150|7.380000||
B|ZSPC|20250924|13:38:50|S|600|1.420000||
B|BBD|20250924|13:38:51|S|810|3.335000||
B|METC|20250924|13:38:51|S|30|33.910000||
B|UNHG|20250924|13:38:51|S|200|22.290000||
B|PWR|20250924|13:38:52|S|15|400.110000||
B|JD|20250924|13:38:53|S|20|34.905000||
B|OKLO|20250924|13:38:53|S|100|138.630000||
B|OKLO|20250924|13:38:53|S|100|138.640000||
B|ALB|20250924|13:38:54|S|1|82.920000||
B|BWXT|20250924|13:38:54|S|45|176.260000||
B|NEM|20250924|13:38:54|S|17|83.919100||
B|PDD|20250924|13:38:54|S|10|131.960000||
B|CLPT|20250924|13:38:55|S|50|19.245000||
B|MS|20250924|13:38:55|S|250|158.547100||
B|ORCL|20250924|13:38:55|S|10|304.433900||
B|AAL|20250924|13:38:56|S|8000|12.028100||
B|NBIS|20250924|13:38:56|S|20|114.500000||
B|PPIH|20250924|13:38:56|S|161|22.810000||
B|TXN|20250924|13:38:56|S|3|184.588000||
B|ASTX|20250924|13:38:57|S|100|33.490000||
B|ASTX|20250924|13:38:57|S|100|33.490000||
B|GLD|20250924|13:38:57|S|200|343.670900||
B|SLS|20250924|13:38:57|S|800|1.625000||
B|SOXS|20250924|13:38:57|S|1000|5.290000||
B|TQQQ|20250924|13:38:57|S|2|101.245000||
B|CRWV|20250924|13:38:58|S|50|131.250000||
B|JD|20250924|13:38:58|S|2|34.905000||
B|PR|20250924|13:38:58|S|1100|13.895000||
B|SEDG|20250924|13:38:59|S|2|37.345000||
B|HMC|20250924|13:39:00|S|14|33.515000||
B|IVV|20250924|13:39:01|S|7|664.400000||
B|KVUE|20250924|13:39:01|S|200|16.695000||
B|TQQQ|20250924|13:39:01|S|60|101.245000||
B|Z|20250924|13:39:01|S|300|79.160000||
B|CEP|20250924|13:39:02|S|29|19.630000||
B|INTU|20250924|13:39:02|S|4|694.820000||
B|RKLB|20250924|13:39:02|S|125|50.110000||
B|TNFA|20250924|13:39:02|S|34|7.130000||
B|ARKK|20250924|13:39:03|S|7|83.668200||
B|OKLO|20250924|13:39:03|S|400|138.670000||
B|TSLL|20250924|13:39:03|S|3008|20.747800||
B|WRD|20250924|13:39:03|S|100|11.665000||
B|Z|20250924|13:39:03|S|2|79.155000||
B|BMY|20250924|13:39:04|S|120|44.340000||
B|CLPT|20250924|13:39:04|S|15|19.245000||
B|PNR|20250924|13:39:04|S|7|108.480000||
B|IBIT|20250924|13:39:05|S|151|64.745000||
B|RIOT|20250924|13:39:05|S|100|18.265000||
B|SPXS|20250924|13:39:05|S|15|3.880000||
B|ARRY|20250924|13:39:06|S|100|8.260000||
B|IT|20250924|13:39:06|S|7|263.480000||
B|RIOT|20250924|13:39:06|S|236|18.295000||
B|ABAT|20250924|13:39:07|S|50|4.565000||
B|PLTR|20250924|13:39:07|S|100|179.165000||
B|RIOT|20250924|13:39:07|S|63|18.300000||
B|RIOT|20250924|13:39:07|S|100|18.310000||
B|DOX|20250924|13:39:08|S|9|83.285000||
B|FCX|20250924|13:39:08|S|10|38.209300||
B|SPXU|20250924|13:39:08|S|1|13.796500||
B|TQQQ|20250924|13:39:08|S|200|101.245000||
B|TQQQ|20250924|13:39:08|S|200|101.245000||
B|TSLA|20250924|13:39:08|S|8|439.801500||
B|UVXY|20250924|13:39:08|S|180|10.985000||
B|WIX|20250924|13:39:08|S|11|180.060000||
B|YPF|20250924|13:39:08|S|45|28.090000||
B|NOC|20250924|13:39:09|S|35|587.260000||
B|ONTO|20250924|13:39:09|S|7|132.260000||
B|RIOT|20250924|13:39:09|S|76|18.310000||
B|SPY|20250924|13:39:09|S|2|661.147500||
B|EPIX|20250924|13:39:10|E|31986|0.197700||
B|GLNG|20250924|13:39:10|S|27|41.190000||
B|HAL|20250924|13:39:10|S|200|24.565000||
B|LITE|20250924|13:39:10|S|10|152.810000||
B|MARA|20250924|13:39:10|S|200|18.160000||
B|BBD|20250924|13:39:11|S|244|3.335000||
B|BBD|20250924|13:39:11|S|265|3.335000||
B|CIG|20250924|13:39:11|S|25|2.110000||
B|CRDO|20250924|13:39:11|S|20|150.880000||
B|JBL|20250924|13:39:11|S|13|226.230000||
B|LULU|20250924|13:39:11|S|40|178.440000||
B|MS|20250924|13:39:11|S|250|158.517800||
B|QS|20250924|13:39:11|S|108|12.759300||
B|VIPS|20250924|13:39:11|S|12|18.383500||
B|BBAI|20250924|13:39:12|S|209|7.715000||
B|BBAI|20250924|13:39:12|S|491|7.720000||
B|ORCL|20250924|13:39:12|S|3|304.220000||
B|SMU|20250924|13:39:13|S|127|25.910000||
B|XPEV|20250924|13:39:13|S|575|21.299300||
B|Z|20250924|13:39:13|S|2|79.135100||
B|Z|20250924|13:39:13|S|2|79.135100||
B|Z|20250924|13:39:13|S|100|79.157500||
B|QURE|20250924|13:39:14|S|250|45.740000||
B|TSLA|20250924|13:39:15|S|80|439.741700||
B|UNH|20250924|13:39:15|S|2|353.860000||
B|AAPL|20250924|13:39:16|S|100|251.759300||
B|ACWI|20250924|13:39:16|S|20|137.339300||
B|QBTS|20250924|13:39:16|S|100|28.605000||
B|SPY|20250924|13:39:16|S|2|661.115000||
B|MS|20250924|13:39:17|S|250|158.477600||
B|CVX|20250924|13:39:18|S|8|160.088600||
B|MA|20250924|13:39:18|S|1|566.835000||
B|NVDA|20250924|13:39:18|S|200|177.059300||
B|NVDL|20250924|13:39:18|S|33|84.600000||
B|ZEPP|20250924|13:39:18|S|173|48.820000||
B|IRS|20250924|13:39:19|S|200|13.210000||
B|WBD|20250924|13:39:19|S|100|19.675000||
B|Z|20250924|13:39:19|S|85|79.155000||
B|HIVE|20250924|13:39:20|S|100|4.110000||
B|IRS|20250924|13:39:20|S|400|13.210000||
B|NEM|20250924|13:39:20|S|200|83.909300||
B|B|20250924|13:39:21|S|25|33.465000||
B|TXN|20250924|13:39:21|S|63|184.585000||
B|AMZN|20250924|13:39:22|S|300|220.745000||
B|APP|20250924|13:39:22|S|100|643.370000||
B|BMNR|20250924|13:39:22|S|32|53.915000||
B|OSCR|20250924|13:39:22|S|100|18.830000||
B|APP|20250924|13:39:23|S|30|643.270000||
B|ORCL|20250924|13:39:23|S|25|304.210000||
B|ZS|20250924|13:39:23|S|100|284.980000||
B|EQNR|20250924|13:39:25|S|70|25.785000||
B|PEPG|20250924|13:39:25|S|300|2.560000||
B|PSTV|20250924|13:39:25|S|2|0.403000||
B|RXRX|20250924|13:39:25|S|73|4.920000||
B|NIO|20250924|13:39:26|S|100|7.100000||
B|PPIH|20250924|13:39:26|S|7|23.190000||
B|QQQI|20250924|13:39:26|S|50|53.855000||
B|QURE|20250924|13:39:26|S|250|45.970000||
B|TEM|20250924|13:39:26|S|8|80.059500||
B|CRCL|20250924|13:39:27|S|30|134.830000||
B|MSTR|20250924|13:39:27|S|10|328.960000||
B|QURE|20250924|13:39:27|S|600|45.990000||
B|NFG|20250924|13:39:28|S|10|92.440000||
B|QQQ|20250924|13:39:28|S|100|595.665000||
B|ZS|20250924|13:39:28|S|11|284.659800||
B|AMBQ|20250924|13:39:29|S|50|32.430000||
B|TNA|20250924|13:39:29|S|100|45.660000||
B|VGT|20250924|13:39:29|S|100|738.940000||
B|BBAR|20250924|13:39:30|S|152|10.440000||
B|META|20250924|13:39:30|S|27|754.451300||
B|RCKT|20250924|13:39:30|S|300|3.315000||
B|SGOV|20250924|13:39:30|S|42|100.640000||
B|NBIS|20250924|13:39:31|S|50|114.554000||
B|IMRX|20250924|13:39:32|S|100|9.320000||
B|KBWB|20250924|13:39:32|S|255|78.180000||
B|ZM|20250924|13:39:32|S|1|83.100000||
B|ZM|20250924|13:39:32|S|3|83.110000||
B|ZM|20250924|13:39:32|S|22|83.110000||
B|ZM|20250924|13:39:32|S|72|83.100000||
B|ZM|20250924|13:39:32|S|78|83.110000||
B|CLS|20250924|13:39:33|S|50|244.010000||
B|RGTI|20250924|13:39:33|S|1|33.852500||
B|SNX|20250924|13:39:33|S|100|150.210000||
B|SNX|20250924|13:39:33|S|100|150.230000||
B|IONQ|20250924|13:39:34|S|17|75.590000||
B|MS|20250924|13:39:34|S|49|158.517500||
B|NVDA|20250924|13:39:34|S|100|177.090000||
B|NVDA|20250924|13:39:34|S|300|177.090000||
B|PYPL|20250924|13:39:35|S|50|68.020000||
B|RKLB|20250924|13:39:35|S|100|50.039500||
B|YPF|20250924|13:39:35|S|33|28.100000||
B|AMDD|20250924|13:39:36|S|500|14.455000||
B|SERV|20250924|13:39:36|S|100|13.780000||
B|TSLA|20250924|13:39:36|S|100|439.930000||
B|TSLA|20250924|13:39:36|S|400|439.930000||
B|YPF|20250924|13:39:36|S|100|28.100000||
B|ZM|20250924|13:39:36|S|100|83.150000||
B|ZM|20250924|13:39:36|S|100|83.180000||
B|BIDU|20250924|13:39:37|S|3|134.710000||
B|LOMA|20250924|13:39:37|S|77|7.960000||
B|TSLA|20250924|13:39:37|S|100|439.915000||
B|YPF|20250924|13:39:37|S|10|28.110000||
B|FCX|20250924|13:39:38|S|100|38.181000||
B|MSTU|20250924|13:39:38|S|50|4.935000||
B|PSQH|20250924|13:39:38|S|700|2.770000||
B|VT|20250924|13:39:38|S|2|136.959300||
B|WMT|20250924|13:39:38|S|400|102.740000||
B|YPF|20250924|13:39:38|S|80|28.110000||
B|IT|20250924|13:39:39|S|8|263.300000||
B|TSLA|20250924|13:39:39|S|70|439.960000||
B|APP|20250924|13:39:40|S|10|643.030000||
B|EOSE|20250924|13:39:40|S|37|11.265000||
B|LULU|20250924|13:39:40|S|75|178.500000||
B|PLTR|20250924|13:39:40|S|100|179.210000||
B|QBTS|20250924|13:39:40|S|400|28.595000||
B|SOXS|20250924|13:39:40|S|200|5.285000||
B|YPF|20250924|13:39:41|S|10|28.095000||
B|ORCL|20250924|13:39:42|S|10|304.330000||
B|LAC|20250924|13:39:43|S|10|6.015000||
B|MARA|20250924|13:39:43|S|20|18.155000||
B|AGNC|20250924|13:39:44|S|1|9.783500||
B|BHF|20250924|13:39:44|S|20|54.280000||
B|NVDA|20250924|13:39:44|S|50|177.040000||
B|TSLL|20250924|13:39:44|S|200|20.775000||
B|HIMS|20250924|13:39:45|S|36|54.800000||
B|LULU|20250924|13:39:45|S|11|178.500000||
B|TECH|20250924|13:39:45|S|20|51.315000||
B|IEF|20250924|13:39:46|S|10|96.545000||
B|KO|20250924|13:39:46|S|1|66.489300||
B|TEO|20250924|13:39:46|S|200|7.618500||
B|CRCL|20250924|13:39:47|S|1000|134.950000||
B|ONTO|20250924|13:39:47|S|1|132.250000||
B|SQQQ|20250924|13:39:47|S|400|15.560000||
B|BX|20250924|13:39:48|S|50|178.390000||
B|KBWD|20250924|13:39:48|S|6|13.565000||
B|TSM|20250924|13:39:48|S|500|279.555000||
B|TSM|20250924|13:39:48|S|1198|279.600000||
B|YPF|20250924|13:39:48|S|41|28.090000||
B|BAC|20250924|13:39:49|S|14|51.575000||
B|ORCL|20250924|13:39:49|S|50|304.250000||
B|VERI|20250924|13:39:49|S|20|5.745000||
B|CONL|20250924|13:39:50|S|100|35.010000||
B|MOH|20250924|13:39:51|S|15|191.840000||
B|MP|20250924|13:39:51|S|3|73.961800||
B|PGY|20250924|13:39:51|S|150|35.775000||
B|SRLN|20250924|13:39:51|S|3|41.585000||
B|ICLN|20250924|13:39:52|S|10|15.199300||
B|LOMA|20250924|13:39:52|S|98|7.960000||
B|UAL|20250924|13:39:52|S|20|102.350000||
B|YPF|20250924|13:39:52|S|58|28.100000||
B|APP|20250924|13:39:53|S|100|643.195000||
B|HRL|20250924|13:39:53|S|100|24.689300||
B|IONX|20250924|13:39:53|S|100|179.390000||
B|KGC|20250924|13:39:53|S|100|23.499300||
B|ORCL|20250924|13:39:53|S|3|304.350000||
B|STRL|20250924|13:39:53|S|1|344.760000||
B|AGRO|20250924|13:39:54|S|5|8.235000||
B|SOXL|20250924|13:39:56|S|300|34.159300||
B|TSLA|20250924|13:39:56|S|1|439.760000||
B|TSLA|20250924|13:39:56|S|43|439.762200||
B|LEU|20250924|13:39:57|S|5|280.100000||
B|RGTI|20250924|13:39:57|S|100|33.850700||
B|TEAM|20250924|13:39:57|S|1|164.640000||
B|LUMN|20250924|13:39:58|S|20|5.645000||
B|ORCL|20250924|13:39:58|S|1|304.350000||
B|QMCO|20250924|13:39:58|S|300|10.510000||
B|YPF|20250924|13:39:58|S|51|28.100000||
B|BIDU|20250924|13:39:59|S|100|134.630000||
B|IJR|20250924|13:39:59|S|84|118.529900||
B|MRVL|20250924|13:39:59|S|25|80.720000||
B|QUBT|20250924|13:39:59|S|20|21.425000||
B|SOFI|20250924|13:39:59|S|5|28.639300||
B|BBD|20250924|13:40:00|S|146|3.335000||
B|INTC|20250924|13:40:00|S|100|30.990700||
B|LOMA|20250924|13:40:00|S|100|7.960000||
B|QQQ|20250924|13:40:00|S|300|595.690000||
B|SNAP|20250924|13:40:00|S|2000|8.311900||
B|ZYBT|20250924|13:40:00|S|100|5.170000||
B|OVV|20250924|13:40:01|S|3|43.229300||
B|TSLA|20250924|13:40:01|S|50|439.712200||
B|IWM|20250924|13:40:02|S|1000|242.439300||
B|RGTI|20250924|13:40:02|S|400|33.845000||
B|TQQQ|20250924|13:40:02|S|10|101.205000||
B|AZN|20250924|13:40:04|S|3|75.235000||
B|BBD|20250924|13:40:04|S|741|3.335000||
B|HMY|20250924|13:40:04|S|2|17.283500||
B|QURE|20250924|13:40:04|S|100|45.800000||
B|QSI|20250924|13:40:05|S|100|1.660000||
B|OKLO|20250924|13:40:06|S|42|138.680000||
B|CLPT|20250924|13:40:07|S|5|19.245000||
B|MLNK|20250924|13:40:07|S|20|19.945000||
B|NVDA|20250924|13:40:07|S|66|177.009300||
B|RGTI|20250924|13:40:07|S|500|33.870700||
B|DJT|20250924|13:40:08|S|175|17.170700||
B|GOOGL|20250924|13:40:08|S|100|248.105000||
B|NVDA|20250924|13:40:08|S|200|177.015000||
B|VTV|20250924|13:40:08|S|1|186.080000||
B|ZIM|20250924|13:40:08|S|165|14.560000||
B|IWMI|20250924|13:40:09|S|42|48.500000||
B|LAC|20250924|13:40:09|S|100|6.035000||
B|NVDA|20250924|13:40:10|S|2|177.019900||
B|PAX|20250924|13:40:10|S|10|14.979800||
B|TSLA|20250924|13:40:11|S|200|439.681500||
B|TSLX|20250924|13:40:11|S|100|22.875000||
B|CCJ|20250924|13:40:12|S|50|84.300000||
B|QURE|20250924|13:40:12|S|1500|45.900000||
B|STLA|20250924|13:40:12|S|20|9.595000||
B|SYK|20250924|13:40:12|S|10|370.680000||
B|Z|20250924|13:40:12|S|13|79.150000||
B|BABX|20250924|13:40:13|S|12|55.825000||
B|NVDA|20250924|13:40:13|S|300|176.987200||
B|QLD|20250924|13:40:13|S|51|135.219300||
B|ZYBT|20250924|13:40:13|S|100|5.170000||
B|YPF|20250924|13:40:14|S|30|28.110000||
B|ZIM|20250924|13:40:14|S|87|14.560000||
B|CRWV|20250924|13:40:15|S|100|131.310000||
B|NVDA|20250924|13:40:15|S|100|176.979300||
B|NVDA|20250924|13:40:15|S|200|176.971600||
B|QQQ|20250924|13:40:15|S|200|595.665000||
B|WPM|20250924|13:40:15|S|1|106.080000||
B|TNFA|20250924|13:40:17|S|50|7.110000||
B|FCPT|20250924|13:40:18|S|100|24.585000||
B|IONL|20250924|13:40:18|S|100|128.230000||
B|IONL|20250924|13:40:18|S|200|128.340000||
B|OKLO|20250924|13:40:18|S|10|138.825000||
B|ZS|20250924|13:40:18|S|39|284.680700||
B|ADBE|20250924|13:40:19|S|44|352.923500||
B|GOOGL|20250924|13:40:19|S|84|248.055000||
B|ZIM|20250924|13:40:19|S|8|14.560000||
B|GOOGL|20250924|13:40:20|S|600|248.065000||
B|JOBY|20250924|13:40:20|S|50|16.525000||
B|TSLA|20250924|13:40:20|S|100|439.810000||
B|CRESY|20250924|13:40:21|S|2|9.650000||
B|QBTS|20250924|13:40:21|S|40|28.565000||
B|SQQQ|20250924|13:40:21|S|100|15.565000||
B|CRWV|20250924|13:40:22|S|10|131.420000||
B|IEF|20250924|13:40:22|S|4|96.543500||
B|PPIH|20250924|13:40:22|S|100|23.990000||
B|RR|20250924|13:40:22|E|100|4.529900||
B|TEM|20250924|13:40:22|S|10|80.015000||
B|BMNR|20250924|13:40:23|S|100|53.940000||
B|CRESY|20250924|13:40:23|S|1|9.650000||
B|NBTX|20250924|13:40:23|S|20|15.470000||
B|GOOGL|20250924|13:40:24|S|200|248.070000||
B|MU|20250924|13:40:24|S|13|160.380000||
B|UPSX|20250924|13:40:24|S|100|24.240000||
B|VT|20250924|13:40:24|S|10|136.949300||
B|AAPL|20250924|13:40:25|S|200|251.815000||
B|ADBE|20250924|13:40:25|S|3|352.920000||
B|RIOT|20250924|13:40:25|S|331|18.340000||
B|GGAL|20250924|13:40:26|S|20|34.240000||
B|NVDA|20250924|13:40:27|S|1400|177.020000||
B|TSLA|20250924|13:40:27|S|100|439.881500||
B|APP|20250924|13:40:28|S|1|643.195000||
B|APP|20250924|13:40:28|S|3|643.195000||
B|APP|20250924|13:40:28|S|3|643.195000||
B|BX|20250924|13:40:28|S|28|178.380000||
B|IREN|20250924|13:40:28|S|200|48.690700||
B|JNJ|20250924|13:40:28|S|1|176.680000||
B|RIOT|20250924|13:40:28|S|3|18.328100||
B|BABA|20250924|13:40:29|S|342|176.520000||
B|CRDO|20250924|13:40:29|S|1|150.390000||
B|ORCL|20250924|13:40:29|S|25|304.660000||
B|ZTS|20250924|13:40:29|S|12|141.972200||
B|AI|20250924|13:40:30|S|20|18.215000||
B|BMNR|20250924|13:40:30|S|9|53.920000||
B|NVDA|20250924|13:40:30|S|3|176.989300||
B|LOMA|20250924|13:40:31|S|1|7.970000||
B|RGTI|20250924|13:40:31|S|100|33.815000||
B|TSM|20250924|13:40:31|S|53|279.555000||
B|AAL|20250924|13:40:32|S|54|12.029300||
B|BMNR|20250924|13:40:32|S|50|53.914000||
B|IBN|20250924|13:40:32|S|3|31.055000||
B|SBET|20250924|13:40:32|S|5|17.863500||
B|Z|20250924|13:40:32|S|13|79.158500||
B|VYM|20250924|13:40:33|S|3|140.657500||
B|CRWD|20250924|13:40:34|S|10|477.740000||
B|OKLO|20250924|13:40:34|S|700|138.715000||
B|IREN|20250924|13:40:35|S|200|48.655000||
B|NVDA|20250924|13:40:35|S|28|176.939300||
B|AMD|20250924|13:40:36|S|44|161.509100||
B|JPM|20250924|13:40:36|S|30|312.365000||
B|LULU|20250924|13:40:36|S|25|178.450000||
B|GLOB|20250924|13:40:37|S|5|58.100000||
B|XLP|20250924|13:40:37|S|1|78.560000||
B|BROS|20250924|13:40:38|S|2|54.380000||
B|FNB|20250924|13:40:38|S|3500|16.072300||
B|KSCP|20250924|13:40:38|S|100|5.760000||
B|LOW|20250924|13:40:38|S|2|258.270000||
B|MSTR|20250924|13:40:38|S|20|329.055000||
B|NOW|20250924|13:40:38|S|2|937.900000||
B|RGTI|20250924|13:40:38|S|10|33.835000||
B|HOND|20250924|13:40:39|S|300|17.470000||
B|HOND|20250924|13:40:39|S|900|17.500000||
B|SERV|20250924|13:40:39|S|20|13.750000||
B|WDC|20250924|13:40:39|S|100|110.030000||
B|AA|20250924|13:40:40|S|50|31.419300||
B|BBAI|20250924|13:40:40|S|10|7.725000||
B|CLF|20250924|13:40:40|S|10000|11.649900||
B|EBAY|20250924|13:40:40|S|100|93.370000||
B|GLW|20250924|13:40:40|S|1|79.780000||
B|ITUB|20250924|13:40:40|S|15|7.295000||
B|LULU|20250924|13:40:40|S|5|178.375000||
B|TSLQ|20250924|13:40:40|S|300|8.325000||
B|APP|20250924|13:40:41|S|9|642.550000||
B|BABA|20250924|13:40:41|S|66|176.380000||
B|BABA|20250924|13:40:41|S|300|176.390000||
B|MRK|20250924|13:40:41|S|3|79.705000||
B|RBRK|20250924|13:40:41|S|20|79.200000||
B|APP|20250924|13:40:42|S|9|642.080000||
B|APP|20250924|13:40:42|S|9|642.080000||
B|APP|20250924|13:40:42|S|9|642.100000||
B|BMNR|20250924|13:40:42|S|100|53.910000||
B|OPEN|20250924|13:40:42|S|400|8.149300||
B|PWR|20250924|13:40:42|S|2|399.860000||
B|TSLA|20250924|13:40:43|S|37|439.790000||
B|GT|20250924|13:40:44|S|55|8.149300||
B|IREN|20250924|13:40:44|S|200|48.530000||
B|OPEN|20250924|13:40:44|S|600|8.145000||
B|SOXL|20250924|13:40:44|S|10|34.165000||
B|TSLA|20250924|13:40:44|S|100|439.790000||
B|MSTY|20250924|13:40:45|S|20|15.450000||
B|IONQ|20250924|13:40:47|S|50|75.580000||
B|MNKD|20250924|13:40:47|S|15|5.315000||
B|ETHA|20250924|13:40:48|S|200|31.695000||
B|NVDA|20250924|13:40:48|S|20|176.937500||
B|ORCL|20250924|13:40:48|S|3|304.590000||
B|RMBS|20250924|13:40:49|S|10|100.030000||
B|UNH|20250924|13:40:49|S|219|353.770000||
B|CG|20250924|13:40:50|S|49|63.260000||
B|GOOGL|20250924|13:40:50|S|100|248.005000||
B|CRCL|20250924|13:40:51|S|44|135.050000||
B|GOOGL|20250924|13:40:51|S|100|248.005000||
B|IVV|20250924|13:40:52|S|4|664.185000||
B|KVUE|20250924|13:40:52|S|500|16.695000||
B|MTCH|20250924|13:40:52|S|2000|36.360000||
B|PLTR|20250924|13:40:52|S|55|179.040000||
B|PPIH|20250924|13:40:52|S|75|24.265000||
B|QBTS|20250924|13:40:52|S|900|28.555000||
B|SOXL|20250924|13:40:52|S|200|34.145000||
B|CDLX|20250924|13:40:53|S|200|2.595000||
B|DUK|20250924|13:40:53|S|2|123.809800||
B|MDV|20250924|13:40:53|S|78|14.780000||
B|Z|20250924|13:40:53|S|100|79.158200||
B|GLD|20250924|13:40:54|S|40|343.640000||
B|QURE|20250924|13:40:54|S|50|46.490000||
B|BBAI|20250924|13:40:55|S|241|7.729300||
B|CRWV|20250924|13:40:55|S|25|131.510000||
B|IONQ|20250924|13:40:55|S|30|75.601700||
B|CDLX|20250924|13:40:56|S|200|2.595000||
B|LYFT|20250924|13:40:56|S|250|21.956900||
B|TMDX|20250924|13:40:56|S|1|117.730000||
B|WOLF|20250924|13:40:56|S|770|2.130000||
B|ACHR|20250924|13:40:57|S|800|9.921700||
B|INTC|20250924|13:40:57|S|50|31.000000||
B|PPIH|20250924|13:40:57|S|156|24.690000||
B|ARHS|20250924|13:40:58|S|400|10.890000||
B|HAL|20250924|13:40:58|S|100|24.530000||
B|NEM|20250924|13:40:58|S|100|83.900000||
B|SUPV|20250924|13:40:58|S|16|6.530000||
B|MA|20250924|13:40:59|S|1|566.600000||
B|NVDA|20250924|13:40:59|S|50|176.915000||
B|PATH|20250924|13:40:59|S|5|12.345000||
B|F|20250924|13:41:00|S|10|11.627500||
B|GOOGL|20250924|13:41:00|S|100|248.079200||
B|LAC|20250924|13:41:01|S|43|6.020000||
B|QURE|20250924|13:41:01|S|20|46.660000||
B|RGTI|20250924|13:41:01|S|300|34.040000||
B|UNH|20250924|13:41:01|S|4|353.770000||
B|AREC|20250924|13:41:02|S|100|2.920000||
B|HL|20250924|13:41:02|S|15|11.030000||
B|IONX|20250924|13:41:02|S|100|179.850000||
B|ORCL|20250924|13:41:02|S|50|304.600000||
B|SYY|20250924|13:41:02|S|7|81.890000||
B|BA|20250924|13:41:03|S|4|215.622000||
B|CDLX|20250924|13:41:03|S|200|2.585000||
B|OPEN|20250924|13:41:03|S|1000|8.145000||
B|OPEN|20250924|13:41:03|S|1200|8.145000||
B|RGTI|20250924|13:41:03|S|1|34.072500||
B|RGTI|20250924|13:41:03|S|100|34.055000||
B|GOOGL|20250924|13:41:04|S|100|248.075000||
B|GOOGL|20250924|13:41:04|S|100|248.075000||
B|SOXS|20250924|13:41:04|S|1|5.299500||
B|QURE|20250924|13:41:05|S|100|46.650000||
B|QURE|20250924|13:41:05|S|100|46.650000||
B|IONQ|20250924|13:41:06|S|1000|75.690000||
B|IONQ|20250924|13:41:06|S|1400|75.690000||
B|RGTI|20250924|13:41:06|S|1900|34.160000||
B|TSLQ|20250924|13:41:06|S|68|8.330000||
B|TSLQ|20250924|13:41:06|S|300|8.325000||
B|ACN|20250924|13:41:07|S|100|238.960000||
B|ACN|20250924|13:41:07|S|1000|238.990000||
B|CRWV|20250924|13:41:07|S|5|131.520000||
B|RIOT|20250924|13:41:07|S|100|18.309300||
B|Z|20250924|13:41:07|S|24|79.210000||
B|Z|20250924|13:41:07|S|100|79.210000||
B|ADBE|20250924|13:41:08|S|8|352.810000||
B|ORCL|20250924|13:41:08|S|50|304.630000||
B|UNH|20250924|13:41:08|S|25|353.810000||
B|FCX|20250924|13:41:09|S|500|38.160000||
B|LUMN|20250924|13:41:09|S|20|5.645000||
B|ABBV|20250924|13:41:10|S|1|219.760000||
B|CRD/A|20250924|13:41:10|S|60|11.050000||
B|CYCU|20250924|13:41:10|S|100|0.270100||
B|NKE|20250924|13:41:10|S|1|71.040000||
B|RGTI|20250924|13:41:10|S|500|34.175000||
B|Z|20250924|13:41:10|S|13|79.189200||
B|ARQQ|20250924|13:41:11|S|30|43.850000||
B|FCX|20250924|13:41:11|E|3|38.170000||
B|INTC|20250924|13:41:11|S|36|30.985000||
B|QQQ|20250924|13:41:11|S|1|595.680700||
B|SRPT|20250924|13:41:11|S|43|18.080000||
B|QURE|20250924|13:41:12|S|43|46.750000||
B|SQQQ|20250924|13:41:12|S|107|15.560000||
B|GOOGL|20250924|13:41:13|S|100|248.040000||
B|JPM|20250924|13:41:13|S|5|312.330000||
B|SBUX|20250924|13:41:13|S|100|85.250000||
B|ZM|20250924|13:41:13|S|10|83.120000||
B|BYRN|20250924|13:41:14|S|40|20.640000||
B|PBR|20250924|13:41:14|S|26|13.435000||
B|RGTI|20250924|13:41:14|S|500|34.225000||
B|RGTI|20250924|13:41:14|S|800|34.205000||
B|PBR|20250924|13:41:15|S|31|13.435000||
B|AMD|20250924|13:41:16|S|500|161.590000||
B|AMH|20250924|13:41:16|S|20|32.973500||
B|AVAV|20250924|13:41:16|S|400|304.440000||
B|EXE|20250924|13:41:16|S|10|104.085000||
B|IONQ|20250924|13:41:16|S|2|75.630000||
B|NVDA|20250924|13:41:16|S|100|176.969300||
B|NVDA|20250924|13:41:16|S|400|176.965000||
B|SOXS|20250924|13:41:17|S|100|5.295000||
B|UUUU|20250924|13:41:17|S|84|17.719300||
B|IONQ|20250924|13:41:18|S|100|75.635000||
B|IONQ|20250924|13:41:18|S|100|75.650000||
B|NBIS|20250924|13:41:18|S|140|114.760000||
B|NVDA|20250924|13:41:18|S|5|176.960000||
B|QURE|20250924|13:41:18|S|25|46.775000||
B|SQQQ|20250924|13:41:18|S|100|15.565000||
B|SQQQ|20250924|13:41:18|S|2100|15.570000||
B|AMAT|20250924|13:41:19|S|1|201.270000||
B|KLG|20250924|13:41:19|S|20|22.990000||
B|ORCL|20250924|13:41:19|S|50|304.690000||
B|VYM|20250924|13:41:19|S|3|140.655000||
B|BBAI|20250924|13:41:20|S|500|7.739300||
B|BTDR|20250924|13:41:20|S|900|17.610000||
B|GDX|20250924|13:41:20|S|7|72.715000||
B|MIR|20250924|13:41:22|S|100|22.580000||
B|ORCL|20250924|13:41:22|S|68|304.710000||
B|ORCL|20250924|13:41:22|S|100|304.705200||
B|RGTI|20250924|13:41:22|S|100|34.185000||
B|VRT|20250924|13:41:22|S|10|141.560000||
B|WULF|20250924|13:41:22|S|10|11.645000||
B|INTC|20250924|13:41:23|S|200|31.005000||
B|IVV|20250924|13:41:23|S|200|664.270900||
B|PGY|20250924|13:41:23|S|4|35.690000||
B|QURE|20250924|13:41:23|S|2|46.980000||
B|QURE|20250924|13:41:23|S|23|46.980000||
B|RIOT|20250924|13:41:23|S|100|18.329300||
B|APO|20250924|13:41:24|S|7|139.410000||
B|ENPH|20250924|13:41:24|S|25|38.610000||
B|VICI|20250924|13:41:24|S|10|31.939300||
B|XLRE|20250924|13:41:24|S|14|41.755500||
B|GME|20250924|13:41:25|S|1|26.619300||
B|GOOGL|20250924|13:41:25|S|100|248.020000||
B|MARA|20250924|13:41:25|S|24|18.125000||
B|QBTS|20250924|13:41:25|S|1700|28.755000||
B|QURE|20250924|13:41:26|S|6|46.930000||
B|Z|20250924|13:41:26|S|100|79.240000||
B|IAU|20250924|13:41:27|S|45|70.365000||
B|MLR|20250924|13:41:27|S|200|39.100000||
B|OKLO|20250924|13:41:27|S|1436|138.940000||
B|RGTI|20250924|13:41:27|S|20|34.205000||
B|ZIM|20250924|13:41:27|S|20|14.565000||
B|CINF|20250924|13:41:28|S|6|154.260000||
B|HPQ|20250924|13:41:28|S|1|27.822800||
B|SCPH|20250924|13:41:28|S|100|5.625000||
B|GRAB|20250924|13:41:29|S|300|6.225000||
B|KO|20250924|13:41:29|S|300|66.515000||
B|HDB|20250924|13:41:30|S|20|34.469300||
B|MRVL|20250924|13:41:30|S|100|80.870000||
B|RCT|20250924|13:41:30|S|50|1.419900||
B|TSLA|20250924|13:41:30|S|1|439.930000||
B|TSLQ|20250924|13:41:31|S|69|8.310000||
B|ZS|20250924|13:41:31|S|100|285.030000||
B|TQQQ|20250924|13:41:32|S|10|101.255000||
B|ICLN|20250924|13:41:33|S|15|15.195000||
B|ORCL|20250924|13:41:33|S|100|304.550000||
B|QURE|20250924|13:41:33|S|100|46.915000||
B|IONQ|20250924|13:41:34|S|50|75.700000||
B|QURE|20250924|13:41:34|S|100|46.940000||
B|TSLA|20250924|13:41:34|S|100|440.051700||
B|ZM|20250924|13:41:34|S|100|83.140000||
B|JD|20250924|13:41:35|S|100|34.825000||
B|PLTR|20250924|13:41:35|S|20|179.239000||
B|Z|20250924|13:41:35|S|2|79.227600||
B|ORCL|20250924|13:41:36|S|1|304.730000||
B|IWM|20250924|13:41:37|S|1000|242.400700||
B|MARA|20250924|13:41:37|S|5000|18.126200||
B|NU|20250924|13:41:37|S|54|15.975000||
B|ORCL|20250924|13:41:37|S|1|304.730000||
B|SPXS|20250924|13:41:37|S|1000|3.880000||
B|ARQQ|20250924|13:41:38|S|3|43.890000||
B|GE|20250924|13:41:38|S|500|299.322000||
B|NU|20250924|13:41:38|S|100|15.970000||
B|NU|20250924|13:41:38|S|420|15.975000||
B|PLTR|20250924|13:41:38|S|300|179.258800||
B|TSSI|20250924|13:41:38|S|300|17.445000||
B|BULL|20250924|13:41:39|S|200|14.170000||
B|HIMS|20250924|13:41:39|S|100|54.910000||
B|PEPG|20250924|13:41:39|S|300|2.550000||
B|PYPL|20250924|13:41:39|S|1|68.069000||
B|QCOM|20250924|13:41:39|S|5|173.970000||
B|QUBT|20250924|13:41:40|S|200|21.540000||
B|TSLA|20250924|13:41:40|S|100|440.031400||
B|FCX|20250924|13:41:41|S|400|38.187200||
B|SMH|20250924|13:41:41|S|100|320.980000||
B|PGY|20250924|13:41:42|S|4|35.740000||
B|QUBT|20250924|13:41:42|S|250|21.550000||
B|QUBT|20250924|13:41:42|S|400|21.550000||
B|BMRN|20250924|13:41:43|S|9|53.860000||
B|GS|20250924|13:41:43|S|10|795.560000||
B|IREN|20250924|13:41:43|S|200|48.670700||
B|KMX|20250924|13:41:43|S|9|57.660000||
B|ONON|20250924|13:41:43|S|7|45.868800||
B|SAFE|20250924|13:41:43|S|50|15.795000||
B|SERV|20250924|13:41:43|S|300|13.850000||
B|TKR|20250924|13:41:43|S|7|75.850000||
B|AMDL|20250924|13:41:44|S|1000|10.325000||
B|TSLA|20250924|13:41:44|S|100|439.980000||
B|WU|20250924|13:41:44|S|61|8.175000||
B|CRDO|20250924|13:41:45|S|1|150.750000||
B|TLT|20250924|13:41:45|S|100|89.005000||
B|AMD|20250924|13:41:46|S|7|161.595000||
B|KO|20250924|13:41:46|S|25|66.515000||
B|MRCY|20250924|13:41:46|S|280|74.295000||
B|SCHD|20250924|13:41:46|S|1|27.216500||
B|UNH|20250924|13:41:46|S|50|353.775000||
B|BITF|20250924|13:41:47|S|775|2.785000||
B|GOOGL|20250924|13:41:47|S|5|248.020000||
B|RGTI|20250924|13:41:47|S|20|34.275000||
B|TMDX|20250924|13:41:47|S|100|117.790000||
B|AIIO|20250924|13:41:48|S|500|2.130000||
B|KWEB|20250924|13:41:48|S|75|41.630000||
B|NKTR|20250924|13:41:48|S|100|60.109700||
B|OPEN|20250924|13:41:48|S|90|8.167500||
B|PDD|20250924|13:41:48|S|50|131.980000||
B|CRWV|20250924|13:41:50|S|16|131.420000||
B|CRWV|20250924|13:41:50|S|25|131.430000||
B|QUBT|20250924|13:41:50|S|200|21.555000||
B|QURE|20250924|13:41:50|S|200|46.920000||
B|QURE|20250924|13:41:50|S|1100|46.920000||
B|TSLA|20250924|13:41:50|S|100|440.095000||
B|AMPX|20250924|13:41:51|S|15|11.203500||
B|ARQQ|20250924|13:41:51|S|100|43.890000||
B|IONX|20250924|13:41:52|S|100|180.405000||
B|ORCL|20250924|13:41:52|S|5|304.660000||
B|SCHD|20250924|13:41:52|S|10|27.220000||
B|HOND|20250924|13:41:53|S|300|17.810000||
B|IBIT|20250924|13:41:53|S|200|64.755000||
B|NVDA|20250924|13:41:53|S|200|177.000700||
B|OPEN|20250924|13:41:53|S|200|8.155000||
B|QURE|20250924|13:41:53|S|200|47.190000||
B|TSLA|20250924|13:41:54|S|7|440.071500||
B|ULTY|20250924|13:41:54|S|1|5.645000||
B|PLTR|20250924|13:41:55|S|397|179.185000||
B|TSLA|20250924|13:41:55|S|50|440.025300||
B|IONQ|20250924|13:41:57|S|400|75.741100||
B|MAIN|20250924|13:41:57|S|100|63.320000||
B|SEZL|20250924|13:41:57|S|100|85.770000||
B|VTES|20250924|13:41:57|S|200|102.125100||
B|OPEN|20250924|13:41:58|S|200|8.155000||
B|UBER|20250924|13:41:58|S|3|97.210000||
B|BITF|20250924|13:41:59|S|54|2.785000||
B|IONQ|20250924|13:41:59|S|10|75.720000||
B|NIO|20250924|13:41:59|S|100|7.105000||
B|OPEN|20250924|13:41:59|S|15|8.169300||
B|ENPH|20250924|13:42:00|S|398|38.598800||
B|IONQ|20250924|13:42:00|S|8|75.720000||
B|NVDA|20250924|13:42:00|S|40|176.982500||
B|OUST|20250924|13:42:00|S|24|30.620000||
B|RKLX|20250924|13:42:00|S|10|93.740000||
B|COIN|20250924|13:42:01|S|66|324.550000||
B|DUK|20250924|13:42:01|S|100|123.840000||
B|HIMZ|20250924|13:42:01|S|5|21.375000||
B|NVDA|20250924|13:42:01|S|500|176.969300||
B|SOXL|20250924|13:42:01|S|163|34.195000||
B|YPF|20250924|13:42:01|S|100|28.160000||
B|TNFA|20250924|13:42:02|S|74|7.160000||
B|TQQQ|20250924|13:42:02|S|3800|101.245000||
B|CRWV|20250924|13:42:03|S|40|131.380000||
B|FIG|20250924|13:42:03|S|50|55.860000||
B|JD|20250924|13:42:03|S|130|34.815000||
B|MSTU|20250924|13:42:03|S|2900|4.965000||
B|MSTU|20250924|13:42:03|S|11500|4.965000||
B|ORCL|20250924|13:42:03|S|1|304.590000||
B|OXY|20250924|13:42:03|S|100|47.129900||
B|SNAP|20250924|13:42:03|S|25|8.300000||
B|TSLA|20250924|13:42:03|S|50|440.071500||
B|YPF|20250924|13:42:03|S|136|28.160000||
B|BBW|20250924|13:42:04|S|82|72.370000||
B|GOOGL|20250924|13:42:04|S|100|248.075000||
B|RGTI|20250924|13:42:04|S|20|34.225000||
B|RGTI|20250924|13:42:04|S|100|34.230000||
B|BMNR|20250924|13:42:05|S|52|53.980000||
B|INTC|20250924|13:42:05|S|50|31.025000||
B|INTC|20250924|13:42:05|S|2000|31.029300||
B|NNE|20250924|13:42:05|S|100|44.270000||
B|NNE|20250924|13:42:05|S|475|44.270000||
B|ACHR|20250924|13:42:06|S|1600|9.925000||
B|STLA|20250924|13:42:06|S|40|9.590000||
B|STLA|20250924|13:42:06|S|183|9.585000||
B|TQQQ|20250924|13:42:06|S|100|101.225000||
B|BMNR|20250924|13:42:07|S|30|53.965000||
B|SH|20250924|13:42:07|S|119|37.195000||
B|LULU|20250924|13:42:08|S|25|178.450000||
B|SOXL|20250924|13:42:08|S|500|34.189300||
B|ZS|20250924|13:42:08|S|9|284.787400||
B|ARQQ|20250924|13:42:09|S|30|43.890000||
B|GNW|20250924|13:42:09|S|300|8.975000||
B|GTES|20250924|13:42:09|S|100|24.300000||
B|ORCL|20250924|13:42:09|S|10|304.600000||
B|TSLL|20250924|13:42:09|S|100|20.795000||
B|VT|20250924|13:42:09|S|9|136.929300||
B|XOP|20250924|13:42:09|S|1|136.900000||
B|CRDO|20250924|13:42:10|S|100|150.750000||
B|VOOG|20250924|13:42:10|S|1|432.230000||
B|MTCH|20250924|13:42:11|S|79|36.290000||
B|MTCH|20250924|13:42:11|S|100|36.270900||
B|RCAT|20250924|13:42:11|S|300|10.540000||
B|RKLB|20250924|13:42:11|S|20|50.140000||
B|ECO|20250924|13:42:12|S|50|30.300000||
B|SOXL|20250924|13:42:12|S|4|34.195000||
B|VERI|20250924|13:42:12|S|40|5.745000||
B|Z|20250924|13:42:12|S|100|79.167800||
B|PLTR|20250924|13:42:13|S|50|179.090000||
B|SNDK|20250924|13:42:13|S|200|100.300000||
B|STX|20250924|13:42:13|S|13|224.580000||
B|UVXY|20250924|13:42:13|S|100|11.020000||
B|ZTS|20250924|13:42:13|S|100|141.810000||
B|ASML|20250924|13:42:14|S|200|949.440000||
B|BTI|20250924|13:42:14|S|5|52.425000||
B|QBTS|20250924|13:42:14|S|232|28.719300||
B|RIVN|20250924|13:42:14|S|173|15.689300||
B|OPEN|20250924|13:42:15|S|50|8.179300||
B|RGTI|20250924|13:42:15|S|9|34.205000||
B|TSLA|20250924|13:42:15|S|800|440.255000||
B|GDXJ|20250924|13:42:16|S|600|93.375000||
B|RGTI|20250924|13:42:16|S|42|34.219000||
B|SOXL|20250924|13:42:16|S|100|34.190000||
B|ARQQ|20250924|13:42:17|S|10|43.890000||
B|COIN|20250924|13:42:17|S|1|324.670000||
B|QURE|20250924|13:42:17|S|100|47.090000||
B|QURE|20250924|13:42:17|S|200|47.070000||
B|RAVE|20250924|13:42:17|S|100|3.590000||
B|TSLA|20250924|13:42:17|S|25|440.181700||
B|ANAB|20250924|13:42:18|S|35|22.550000||
B|ETHT|20250924|13:42:18|S|6|92.260000||
B|INTC|20250924|13:42:18|S|1100|31.029300||
B|NVDA|20250924|13:42:18|S|300|176.992800||
B|TSLA|20250924|13:42:18|S|200|440.170000||
B|VOO|20250924|13:42:18|S|5|609.439900||
B|AMDL|20250924|13:42:19|S|2000|10.315000||
B|INTC|20250924|13:42:19|S|5|31.015000||
B|KMX|20250924|13:42:19|S|30|57.680000||
B|QURE|20250924|13:42:19|S|5|46.970000||
B|BE|20250924|13:42:20|S|100|67.297300||
B|KLG|20250924|13:42:20|S|20|22.990000||
B|TSLA|20250924|13:42:20|S|100|440.185000||
B|CAT|20250924|13:42:21|S|44|470.230000||
B|CAT|20250924|13:42:21|S|500|470.140000||
B|SOFI|20250924|13:42:22|S|5|28.639300||
B|BIDU|20250924|13:42:23|S|35|135.000000||
B|QBTS|20250924|13:42:23|S|100|28.729300||
B|SEZL|20250924|13:42:23|S|100|85.760000||
B|WAT|20250924|13:42:23|S|50|293.030000||
B|CELH|20250924|13:42:25|S|20|52.210000||
B|ZS|20250924|13:42:25|S|11|284.706200||
B|AQMS|20250924|13:42:26|S|100|5.440000||
B|ARQQ|20250924|13:42:26|S|40|43.890000||
B|ORCL|20250924|13:42:26|S|10|304.790000||
B|TSLA|20250924|13:42:26|S|3|440.080000||
B|OKLO|20250924|13:42:27|S|100|139.510000||
B|GTLB|20250924|13:42:28|S|100|46.800000||
B|LOMA|20250924|13:42:28|S|1|7.969100||
B|RGTI|20250924|13:42:28|S|1|34.132500||
B|FDX|20250924|13:42:29|S|100|234.050000||
B|IONQ|20250924|13:42:29|S|100|75.601200||
B|MRVL|20250924|13:42:29|S|100|81.035000||
B|SOFI|20250924|13:42:29|S|200|28.640000||
B|TSLA|20250924|13:42:29|S|100|440.150000||
B|ZIM|20250924|13:42:29|S|55|14.560000||
B|ASTS|20250924|13:42:30|S|157|54.660000||
B|AVGO|20250924|13:42:30|S|10|339.087800||
B|BMNR|20250924|13:42:30|S|1|53.980000||
B|IWM|20250924|13:42:30|S|1|242.395000||
B|NFLX|20250924|13:42:30|S|5|1198.632100||
B|ADBE|20250924|13:42:31|S|1|352.855000||
B|GDYN|20250924|13:42:31|S|200|8.040000||
B|RIOT|20250924|13:42:31|S|500|18.309300||
B|XLU|20250924|13:42:31|S|100|86.245000||
B|C|20250924|13:42:32|S|110|102.145000||
B|PHAT|20250924|13:42:32|S|200|11.650000||
B|TSLA|20250924|13:42:33|S|200|440.261500||
B|TSLL|20250924|13:42:33|S|1110|20.807500||
B|WBD|20250924|13:42:33|S|100|19.705000||
B|CRCL|20250924|13:42:34|S|600|135.140000||
B|OPEN|20250924|13:42:34|S|50|8.159300||
B|INTC|20250924|13:42:35|S|40|31.015000||
B|RGTI|20250924|13:42:35|S|1|34.162500||
B|ZS|20250924|13:42:35|S|5|284.759700||
B|LAC|20250924|13:42:36|S|300|6.035000||
B|OKLL|20250924|13:42:36|S|100|97.410000||
B|OKLO|20250924|13:42:36|S|900|139.540000||
B|VERI|20250924|13:42:36|S|20|5.745000||
B|ZM|20250924|13:42:36|S|100|83.150000||
B|CTMX|20250924|13:42:37|S|100|2.343500||
B|GOOGL|20250924|13:42:37|S|4|248.049000||
B|MARA|20250924|13:42:37|S|20|18.105000||
B|ONON|20250924|13:42:37|S|20|45.830000||
B|QBTS|20250924|13:42:37|S|33|28.709300||
B|QURE|20250924|13:42:37|S|50|46.475000||
B|ZTS|20250924|13:42:37|S|8|141.901200||
B|AACT|20250924|13:42:38|S|67|8.770000||
B|GGAL|20250924|13:42:38|S|3|34.220000||
B|RGTI|20250924|13:42:38|S|105|34.190000||
B|SUPV|20250924|13:42:38|S|3|6.520000||
B|LTBR|20250924|13:42:39|S|300|19.565000||
B|OKLO|20250924|13:42:39|S|100|139.590000||
B|FLUT|20250924|13:42:40|S|22|280.080000||
B|FLUT|20250924|13:42:40|S|200|280.070000||
B|IAU|20250924|13:42:40|S|20|70.379300||
B|IONQ|20250924|13:42:40|S|100|75.620000||
B|TSLA|20250924|13:42:40|S|100|440.230000||
B|IT|20250924|13:42:41|S|4|263.280000||
B|MU|20250924|13:42:41|S|1|160.550000||
B|NEGG|20250924|13:42:41|S|35|46.150000||
B|NEGG|20250924|13:42:41|S|200|45.780000||
B|PLTR|20250924|13:42:41|S|100|179.106000||
B|MU|20250924|13:42:42|S|400|160.555000||
B|Z|20250924|13:42:42|S|5|79.188900||
B|Z|20250924|13:42:42|S|6|79.188900||
B|GE|20250924|13:42:43|S|2|299.390000||
B|IREN|20250924|13:42:43|S|50|48.665000||
B|TSLA|20250924|13:42:43|S|30|440.240000||
B|DFAS|20250924|13:42:44|S|4|68.429900||
B|RIOT|20250924|13:42:44|S|20|18.309300||
B|TSLA|20250924|13:42:44|S|100|440.212400||
B|GOOGL|20250924|13:42:45|S|1|248.080000||
B|RGTI|20250924|13:42:45|S|100|34.155000||
B|TSLA|20250924|13:42:45|S|44|440.210000||
B|GTES|20250924|13:42:46|S|80|24.340000||
B|INTC|20250924|13:42:46|S|150|31.020000||
B|KO|20250924|13:42:46|S|11|66.545000||
B|QMCO|20250924|13:42:46|S|600|10.540000||
B|QUBT|20250924|13:42:46|S|10|21.535000||
B|TRMB|20250924|13:42:46|S|12|80.080000||
B|ZBRA|20250924|13:42:46|S|3|308.580000||
B|DFDV|20250924|13:42:47|S|999|15.850000||
B|RIOT|20250924|13:42:47|S|200|18.329300||
B|TSLA|20250924|13:42:47|S|25|440.385000||
B|RGTI|20250924|13:42:48|S|500|34.165000||
B|CTRA|20250924|13:42:49|S|1174|24.027600||
B|IPAC|20250924|13:42:49|S|5|73.534100||
B|NVDA|20250924|13:42:49|S|200|176.987500||
B|TFC|20250924|13:42:50|S|5000|45.595000||
B|IVV|20250924|13:42:51|S|110|664.231000||
B|NWL|20250924|13:42:51|S|2639|5.395100||
B|SEDG|20250924|13:42:51|S|200|37.200000||
B|SOFI|20250924|13:42:51|S|200|28.660000||
B|ZS|20250924|13:42:51|S|10|284.711100||
B|MRVL|20250924|13:42:52|S|400|80.940000||
B|ROOT|20250924|13:42:52|S|10|95.970000||
B|SOXL|20250924|13:42:52|S|200|34.210000||
B|AMAT|20250924|13:42:53|S|2|201.325000||
B|IAGG|20250924|13:42:53|S|36|51.215100||
B|TSLA|20250924|13:42:53|S|24|440.355000||
B|TSLA|20250924|13:42:53|S|30|440.360000||
B|ATOM|20250924|13:42:54|S|800|4.180000||
B|RBRK|20250924|13:42:54|S|10|79.320000||
B|ZIM|20250924|13:42:54|S|12|14.560000||
B|GLXY|20250924|13:42:55|S|300|35.205000||
B|HIMS|20250924|13:42:55|S|100|54.820000||
B|TSLA|20250924|13:42:55|S|100|440.370000||
B|SUSA|20250924|13:42:56|S|57|134.360000||
B|BKKT|20250924|13:42:57|S|20|18.000000||
B|COHR|20250924|13:42:57|S|100|105.790000||
B|IONQ|20250924|13:42:57|S|200|75.625000||
B|NVDA|20250924|13:42:57|S|100|176.989300||
B|NVR|20250924|13:42:57|S|10|7971.300000||
B|ORCL|20250924|13:42:57|S|193|304.720000||
B|RGTI|20250924|13:42:57|S|1|34.162500||
B|RKLB|20250924|13:42:58|S|5|50.080000||
B|VFC|20250924|13:42:58|S|100|14.729300||
B|NVDA|20250924|13:42:59|S|100|176.989300||
B|ORCL|20250924|13:42:59|S|2|304.690000||
B|PLUG|20250924|13:42:59|S|20|2.415000||
B|SBH|20250924|13:42:59|S|78|15.555000||
B|HOND|20250924|13:43:01|S|230|17.620000||
B|NVDA|20250924|13:43:01|S|20|176.982500||
B|PLTR|20250924|13:43:01|S|100|179.100000||
B|RXRX|20250924|13:43:01|S|500|4.925000||
B|TSLA|20250924|13:43:01|S|100|440.290000||
B|PINS|20250924|13:43:02|S|100|33.479300||
B|SENS|20250924|13:43:02|S|100|0.469800||
B|SOXL|20250924|13:43:02|S|100|34.219300||
B|ZIM|20250924|13:43:02|S|7|14.560000||
B|BITF|20250924|13:43:03|S|10|2.780000||
B|ERIC|20250924|13:43:03|S|15|8.185000||
B|FDX|20250924|13:43:03|S|2|234.060000||
B|FUTU|20250924|13:43:03|S|1|178.500000||
B|HPE|20250924|13:43:03|S|10|24.418100||
B|TSLA|20250924|13:43:03|S|100|440.340000||
B|TSLL|20250924|13:43:03|S|100|20.815000||
B|VERI|20250924|13:43:03|S|20|5.745000||
B|AMC|20250924|13:43:04|S|75|2.920000||
B|AMD|20250924|13:43:04|S|10|161.584900||
B|AMZN|20250924|13:43:04|S|100|220.770000||
B|AMZN|20250924|13:43:04|S|300|220.770000||
B|AMZN|20250924|13:43:04|S|2000|220.760000||
B|CRCL|20250924|13:43:04|S|100|135.540000||
B|RBRK|20250924|13:43:04|S|2|79.320000||
B|RIOT|20250924|13:43:04|S|300|18.329300||
B|MSTX|20250924|13:43:06|S|200|22.780000||
B|NVDA|20250924|13:43:06|S|50|177.030000||
B|RCAT|20250924|13:43:06|S|3|10.550000||
B|SHFS|20250924|13:43:06|S|13|7.290000||
B|INTC|20250924|13:43:07|S|100|31.059300||
B|ONDS|20250924|13:43:07|S|50|7.445000||
B|ORCL|20250924|13:43:08|S|25|304.740000||
B|PNW|20250924|13:43:08|S|100|87.570000||
B|ARQQ|20250924|13:43:09|S|10|44.310000||
B|CRCL|20250924|13:43:09|S|200|135.740000||
B|NEM|20250924|13:43:09|S|10|83.835000||
B|AMZN|20250924|13:43:10|S|100|220.760000||
B|AMZN|20250924|13:43:10|S|100|220.760000||
B|AMZN|20250924|13:43:10|S|100|220.770000||
B|BBAI|20250924|13:43:10|S|300|7.750000||
B|BGL|20250924|13:43:10|S|1|9.185000||
B|WOR|20250924|13:43:10|S|26|53.320000||
B|YPF|20250924|13:43:11|S|4|28.120000||
B|F|20250924|13:43:12|S|20|11.610000||
B|IONQ|20250924|13:43:12|S|100|75.690000||
B|IONQ|20250924|13:43:12|S|2000|75.690000||
B|PHYS|20250924|13:43:12|S|10|28.705000||
B|TSLA|20250924|13:43:12|S|100|440.320000||
B|VCIT|20250924|13:43:12|S|11|84.109900||
B|LEU|20250924|13:43:13|S|19|281.430000||
B|MARA|20250924|13:43:13|S|20|18.115000||
B|NBIS|20250924|13:43:13|S|52|114.645000||
B|YPF|20250924|13:43:13|S|6|28.120000||
B|RGTI|20250924|13:43:14|S|50|34.175000||
B|ABT|20250924|13:43:15|S|1|134.770000||
B|TSLA|20250924|13:43:15|S|100|440.130000||
B|YPF|20250924|13:43:15|S|1|28.130000||
B|YPF|20250924|13:43:15|S|93|28.130000||
B|MU|20250924|13:43:16|S|3|160.467500||
B|QQQM|20250924|13:43:16|S|5|245.240000||
B|TSLA|20250924|13:43:16|S|100|440.140000||
B|YPF|20250924|13:43:16|S|13|28.130000||
B|ACHR|20250924|13:43:17|S|16|9.935000||
B|BLD|20250924|13:43:17|S|3|392.700000||
B|RR|20250924|13:43:17|S|116|4.545000||
B|SUPV|20250924|13:43:17|S|1|6.520000||
B|REMX|20250924|13:43:18|S|8|65.480000||
B|STKE|20250924|13:43:18|S|200|5.200000||
B|TSLA|20250924|13:43:18|S|80|440.185000||
B|RGTI|20250924|13:43:19|S|30|34.175000||
B|TSLA|20250924|13:43:20|S|75|440.130000||
B|NFLX|20250924|13:43:21|S|50|1198.400000||
B|RKT|20250924|13:43:21|S|374|19.589300||
B|SOFI|20250924|13:43:21|S|100|28.659300||
B|TNYA|20250924|13:43:21|S|10|1.433500||
B|TSLL|20250924|13:43:21|S|200|20.799300||
B|BKKT|20250924|13:43:22|S|3|18.020000||
B|BKKT|20250924|13:43:22|S|60|18.000000||
B|CRCL|20250924|13:43:22|S|200|135.750000||
B|TAN|20250924|13:43:22|S|100|43.710000||
B|UNH|20250924|13:43:22|S|5|353.795300||
B|VERI|20250924|13:43:22|S|9|5.745000||
B|DNTH|20250924|13:43:23|S|332|37.927200||
B|FSS|20250924|13:43:23|S|5|121.050000||
B|OKLO|20250924|13:43:23|S|5|139.510000||
B|YPF|20250924|13:43:23|S|1|28.120000||
B|YPF|20250924|13:43:23|S|121|28.120000||
B|VOR|20250924|13:43:24|S|39|35.920000||
B|BETR|20250924|13:43:25|S|100|63.990000||
B|NA|20250924|13:43:25|S|200|5.490000||
B|EFV|20250924|13:43:26|S|12|67.155100||
B|JBS|20250924|13:43:26|S|10|15.090000||
B|PLTR|20250924|13:43:26|S|30|179.105000||
B|USB|20250924|13:43:26|S|200|49.005000||
B|ARQQ|20250924|13:43:27|S|4|44.300000||
B|IWM|20250924|13:43:27|S|4|242.370000||
B|POOL|20250924|13:43:27|S|178|312.800000||
B|SLV|20250924|13:43:27|S|717|39.820000||
B|URBN|20250924|13:43:27|S|21|70.790000||
B|YPF|20250924|13:43:27|S|200|28.120000||
B|ZS|20250924|13:43:27|S|4|284.747600||
B|BLSH|20250924|13:43:28|S|51|68.940000||
B|CVNA|20250924|13:43:29|S|50|372.450000||
B|GS|20250924|13:43:29|S|156|795.480000||
B|IREN|20250924|13:43:29|S|100|48.735000||
B|IREN|20250924|13:43:29|S|600|48.735000||
B|ORCL|20250924|13:43:29|S|100|304.510000||
B|OXLC|20250924|13:43:29|S|100|17.250000||
B|COMP|20250924|13:43:30|S|1900|8.067200||
B|CRWV|20250924|13:43:30|S|100|131.590000||
B|CRWV|20250924|13:43:30|S|200|131.560000||
B|CRWV|20250924|13:43:30|S|710|131.580000||
B|CRWV|20250924|13:43:30|S|1000|131.600000||
B|INOD|20250924|13:43:30|S|100|70.340000||
B|TAN|20250924|13:43:30|S|300|43.720000||
B|ADBE|20250924|13:43:31|S|1|352.903500||
B|FIG|20250924|13:43:31|S|96|55.860000||
B|INTC|20250924|13:43:31|S|200|31.080000||
B|QQQ|20250924|13:43:31|S|8|595.715000||
B|QUBT|20250924|13:43:31|S|2|21.530000||
B|TSLA|20250924|13:43:31|S|100|440.130000||
B|AMAT|20250924|13:43:32|S|20|201.220000||
B|CRDO|20250924|13:43:32|S|10|150.700000||
B|INTC|20250924|13:43:32|S|1021|31.090000||
B|ORCL|20250924|13:43:32|S|200|304.540000||
B|SLV|20250924|13:43:32|S|100|39.825000||
B|EWBC|20250924|13:43:33|S|50|105.300000||
B|YPF|20250924|13:43:33|S|200|28.120000||
B|AVGO|20250924|13:43:34|S|30|339.250000||
B|BIRK|20250924|13:43:34|S|10|44.950000||
B|CLSK|20250924|13:43:34|S|500|14.310000||
B|CRCL|20250924|13:43:34|S|10|135.750000||
B|KO|20250924|13:43:34|S|300|66.547100||
B|HBM|20250924|13:43:35|S|20|14.160700||
B|RIOX|20250924|13:43:35|S|500|31.820000||
B|TSLA|20250924|13:43:35|S|31|440.150000||
B|YPF|20250924|13:43:35|S|200|28.120000||
B|ZM|20250924|13:43:35|S|8|83.190000||
B|AACT|20250924|13:43:36|S|33|8.770000||
B|FIG|20250924|13:43:36|S|500|55.860000||
B|INTC|20250924|13:43:36|S|375|31.099300||
B|RKLB|20250924|13:43:36|S|85|50.080000||
B|TSLA|20250924|13:43:36|S|40|440.100000||
B|YPF|20250924|13:43:36|S|197|28.130000||
B|YPF|20250924|13:43:36|S|200|28.120000||
B|ASTS|20250924|13:43:37|S|300|54.780000||
B|NEM|20250924|13:43:37|S|1000|83.800000||
B|OPEN|20250924|13:43:37|S|30|8.139300||
B|PPIH|20250924|13:43:37|S|100|24.190000||
B|YPF|20250924|13:43:37|S|97|28.120000||
B|ZTS|20250924|13:43:37|S|25|141.750000||
B|CLOV|20250924|13:43:38|S|100|3.275000||
B|INTC|20250924|13:43:38|S|3|31.099300||
B|MSFT|20250924|13:43:38|S|9|507.480000||
B|TSLA|20250924|13:43:38|S|7|440.070000||
B|TSLA|20250924|13:43:38|S|10|440.050000||
B|UNH|20250924|13:43:38|S|6|353.820000||
B|ESTA|20250924|13:43:39|S|20|41.510000||
B|SPXS|20250924|13:43:39|S|29400|3.880000||
B|YPF|20250924|13:43:39|S|100|28.120000||
B|EDU|20250924|13:43:40|S|1|50.701000||
B|TSLA|20250924|13:43:40|S|61|440.055000||
B|TSLA|20250924|13:43:40|S|63|440.055000||
B|DXCM|20250924|13:43:41|S|100|67.345000||
B|HAL|20250924|13:43:41|S|44|24.560000||
B|HAL|20250924|13:43:41|S|200|24.560000||
B|INTC|20250924|13:43:41|S|25|31.099300||
B|INTC|20250924|13:43:41|S|1800|31.099300||
B|OPEN|20250924|13:43:41|S|10|8.139300||
B|BAI|20250924|13:43:42|S|675|34.240000||
B|CRWD|20250924|13:43:42|S|50|477.912000||
B|DEFT|20250924|13:43:42|S|1907|2.740000||
B|OWL|20250924|13:43:42|S|200|17.785000||
B|YPF|20250924|13:43:42|S|94|28.120000||
B|OSCR|20250924|13:43:43|S|100|18.940700||
B|SMIN|20250924|13:43:43|S|15|72.790000||
B|YPF|20250924|13:43:43|S|100|28.120000||
B|CRK|20250924|13:43:44|S|100|19.675000||
B|NEXA|20250924|13:43:44|S|40|5.140000||
B|TSLL|20250924|13:43:44|S|100|20.795000||
B|CRDO|20250924|13:43:45|S|2|150.783800||
B|IBIT|20250924|13:43:45|S|1|64.715000||
B|TSLQ|20250924|13:43:45|S|469|8.310000||
B|COMP|20250924|13:43:46|S|273|8.065000||
B|HAL|20250924|13:43:46|S|1|24.559300||
B|LUCY|20250924|13:43:46|S|800|2.200000||
B|QUBT|20250924|13:43:46|S|37|21.530000||
B|VOD|20250924|13:43:46|S|145|11.305000||
B|ADBE|20250924|13:43:47|S|4|352.903500||
B|APP|20250924|13:43:47|S|1|643.722500||
B|JEPI|20250924|13:43:47|S|50|56.905000||
B|CDLX|20250924|13:43:48|S|200|2.580000||
B|SBET|20250924|13:43:48|S|100|18.090000||
B|SHEL|20250924|13:43:48|S|142|72.225000||
B|AMD|20250924|13:43:49|S|50|161.510000||
B|KVUE|20250924|13:43:49|S|50|16.715100||
B|SOXS|20250924|13:43:49|S|25|5.285000||
B|TSLL|20250924|13:43:49|S|100|20.795000||
B|XOM|20250924|13:43:49|S|1|115.420900||
B|INTC|20250924|13:43:50|S|50|31.105000||
B|RIOT|20250924|13:43:50|S|163|18.349300||
B|SPCB|20250924|13:43:50|S|200|13.010000||
B|TSLA|20250924|13:43:50|S|1|440.065000||
B|CRWV|20250924|13:43:51|S|100|131.520000||
B|INTC|20250924|13:43:51|S|51|31.109300||
B|IBIT|20250924|13:43:52|S|1|64.715000||
B|SBET|20250924|13:43:52|S|100|18.070000||
B|SPOT|20250924|13:43:52|S|10|708.820000||
B|TSLA|20250924|13:43:52|S|1|440.060000||
B|TSM|20250924|13:43:52|S|6|279.710000||
B|TECX|20250924|13:43:53|S|20|15.110000||
B|UUUU|20250924|13:43:53|S|3300|17.760000||
B|VIST|20250924|13:43:53|S|54|38.700000||
B|YINN|20250924|13:43:53|S|61|52.235000||
B|ZM|20250924|13:43:53|S|100|83.150000||
B|ZS|20250924|13:43:53|S|4|284.722700||
B|PBR|20250924|13:43:54|S|200|13.435000||
B|PBR|20250924|13:43:54|S|300|13.435000||
B|PBR/A|20250924|13:43:54|S|200|12.245000||
B|TSLA|20250924|13:43:54|S|16|439.960000||
B|VIST|20250924|13:43:54|S|6|38.700000||
B|WOLF|20250924|13:43:54|S|200|2.140000||
B|ARKK|20250924|13:43:55|S|100|83.670000||
B|KO|20250924|13:43:55|S|196|66.559300||
B|MAT|20250924|13:43:55|S|100|16.959300||
B|NVMI|20250924|13:43:55|S|10|308.160000||
B|BFH|20250924|13:43:56|S|7|60.710000||
B|DJT|20250924|13:43:56|S|257|17.169200||
B|MAIN|20250924|13:43:56|S|10|63.310000||
B|OWL|20250924|13:43:56|S|1000|17.795000||
B|SYK|20250924|13:43:56|S|10|369.910000||
B|SEDG|20250924|13:43:57|S|75|37.200000||
B|ACVA|20250924|13:43:58|S|5|10.069900||
B|CROX|20250924|13:43:58|S|2|78.343500||
B|EWQ|20250924|13:43:58|S|1|43.417600||
B|INTC|20250924|13:43:58|S|96|31.099300||
B|MOV|20250924|13:43:58|S|1|19.224600||
B|TSLA|20250924|13:43:58|S|14|440.000000||
B|DAKT|20250924|13:43:59|S|5|21.209800||
B|HYFI|20250924|13:43:59|S|1|37.926000||
B|ORCL|20250924|13:43:59|S|75|304.200000||
B|POWL|20250924|13:43:59|S|1|295.590000||
B|QUBT|20250924|13:43:59|S|55|21.515000||
B|VIRT|20250924|13:43:59|S|1|35.350000||
B|VUG|20250924|13:43:59|S|2|476.560000||
B|AVGO|20250924|13:44:00|S|90|339.216000||
B|INTC|20250924|13:44:00|S|160|31.099300||
B|NU|20250924|13:44:00|S|24|15.987000||
B|ORCL|20250924|13:44:00|S|675|304.190000||
B|SSD|20250924|13:44:00|S|100|176.740000||
B|FCX|20250924|13:44:01|S|100|38.150000||
B|FCX|20250924|13:44:01|S|200|38.145000||
B|LOMA|20250924|13:44:01|S|100|7.969100||
B|LOMA|20250924|13:44:01|S|600|7.969100||
B|PDYN|20250924|13:44:01|S|2200|9.500000||
B|BMNR|20250924|13:44:02|S|4|53.975000||
B|OPEN|20250924|13:44:02|S|30|8.139300||
B|RGTI|20250924|13:44:02|S|14|34.070000||
B|VIST|20250924|13:44:02|S|1|38.700000||
B|AAPL|20250924|13:44:03|S|10|251.760000||
B|RGTI|20250924|13:44:03|S|50|34.080700||
B|BMNR|20250924|13:44:04|S|10|53.967000||
B|FCX|20250924|13:44:04|S|34|38.149300||
B|UNH|20250924|13:44:04|S|15|353.836300||
B|VUSB|20250924|13:44:04|S|1|49.940100||
B|COHR|20250924|13:44:05|S|100|105.770000||
B|GLBE|20250924|13:44:05|S|130|36.977500||
B|HIMS|20250924|13:44:05|S|19|54.860000||
B|TSLA|20250924|13:44:05|S|100|440.065000||
B|TSLA|20250924|13:44:05|S|114|440.065000||
B|ASML|20250924|13:44:06|S|100|949.280000||
B|FCX|20250924|13:44:06|S|34|38.149300||
B|BE|20250924|13:44:07|S|498|67.220000||
B|HRL|20250924|13:44:07|S|50|24.679300||
B|INTC|20250924|13:44:07|S|100|31.105000||
B|NKE|20250924|13:44:07|S|5|70.999100||
B|PBR|20250924|13:44:07|S|100|13.435000||
B|PBR|20250924|13:44:07|S|200|13.435000||
B|PBR|20250924|13:44:07|S|300|13.435000||
B|PBR/A|20250924|13:44:07|S|100|12.245000||
B|TSLA|20250924|13:44:07|S|25|440.120000||
B|M|20250924|13:44:08|S|10|17.380700||
B|NVDA|20250924|13:44:08|S|1|176.970000||
B|META|20250924|13:44:09|S|6|754.630000||
B|QBTS|20250924|13:44:09|S|100|28.639300||
B|CABO|20250924|13:44:10|S|26|163.790000||
B|HIVE|20250924|13:44:10|S|100|4.100000||
B|MSTU|20250924|13:44:10|S|120|4.955000||
B|MU|20250924|13:44:10|S|50|160.698800||
B|OPEN|20250924|13:44:10|S|200|8.145000||
B|RGLD|20250924|13:44:10|S|200|190.160000||
B|CAVA|20250924|13:44:11|S|200|63.775000||
B|KVUE|20250924|13:44:12|S|100|16.715000||
B|TSM|20250924|13:44:12|S|100|279.690000||
B|YPF|20250924|13:44:12|S|8|28.140000||
B|DMYY|20250924|13:44:13|S|200|13.300000||
B|FWRD|20250924|13:44:14|S|100|27.290000||
B|FWRD|20250924|13:44:14|S|200|27.300000||
B|FWRD|20250924|13:44:14|S|200|27.340000||
B|SOFI|20250924|13:44:14|S|1|28.649300||
B|TNA|20250924|13:44:14|S|5|45.585000||
B|YPF|20250924|13:44:14|S|2|28.140000||
B|AA|20250924|13:44:15|S|200|31.385000||
B|INTC|20250924|13:44:15|S|100|31.120000||
B|KO|20250924|13:44:15|S|1|66.575000||
B|SOXL|20250924|13:44:15|S|5|34.224900||
B|UNH|20250924|13:44:15|S|2|353.530000||
B|PFE|20250924|13:44:16|S|240|24.105000||
B|GIS|20250924|13:44:17|S|27|51.265000||
B|SOC|20250924|13:44:17|S|100|22.680100||
B|APP|20250924|13:44:18|S|10|643.500000||
B|COIN|20250924|13:44:18|S|15|324.660000||
B|KO|20250924|13:44:18|S|2|66.575000||
B|MENS|20250924|13:44:18|E|70|55.880000||
B|SPD|20250924|13:44:18|S|2|39.200000||
B|AIRO|20250924|13:44:19|S|100|19.920000||
B|IONQ|20250924|13:44:19|S|100|75.570000||
B|TSLA|20250924|13:44:19|S|100|440.275000||
B|ANET|20250924|13:44:20|S|100|141.340000||
B|NVDA|20250924|13:44:20|S|1|177.012500||
B|ORCL|20250924|13:44:20|S|1|304.510000||
B|BBAR|20250924|13:44:22|S|300|10.450000||
B|Z|20250924|13:44:22|S|46|79.195000||
B|BBAR|20250924|13:44:23|S|500|10.458000||
B|DPST|20250924|13:44:23|S|2|102.350000||
B|IBRX|20250924|13:44:23|S|76|2.560000||
B|PYPL|20250924|13:44:23|S|15|68.019300||
B|VERI|20250924|13:44:23|S|20|5.735000||
B|CSL|20250924|13:44:24|S|3|332.630000||
B|GGAL|20250924|13:44:24|S|300|34.205000||
B|MSTU|20250924|13:44:24|S|30|4.955000||
B|OPRX|20250924|13:44:24|S|80|18.600000||
B|SEZL|20250924|13:44:24|S|10|85.860000||
B|BBAI|20250924|13:44:25|S|100|7.745000||
B|GLD|20250924|13:44:25|S|100|343.629600||
B|BBAR|20250924|13:44:26|S|27|10.467900||
B|AAL|20250924|13:44:27|S|180|12.005000||
B|QBTS|20250924|13:44:27|S|1|28.662500||
B|YPF|20250924|13:44:27|S|1|28.150000||
B|GOOGL|20250924|13:44:28|S|250|248.190000||
B|IYZ|20250924|13:44:28|S|900|31.895000||
B|NBIS|20250924|13:44:28|S|25|114.720000||
B|RGTI|20250924|13:44:28|S|300|34.185000||
B|GLD|20250924|13:44:29|S|1|343.633500||
B|KMB|20250924|13:44:29|S|30|124.309500||
B|LTBR|20250924|13:44:29|S|100|19.550000||
B|IR|20250924|13:44:30|S|14|81.220000||
B|QBTS|20250924|13:44:30|S|100|28.665000||
B|T|20250924|13:44:30|S|2|28.335000||
B|TSLA|20250924|13:44:30|S|150|440.175000||
B|GOOGL|20250924|13:44:31|S|100|248.177000||
B|LULU|20250924|13:44:31|S|8|178.300000||
B|NBIS|20250924|13:44:32|S|5|114.605000||
B|SUPV|20250924|13:44:32|S|40|6.515000||
B|TLT|20250924|13:44:32|S|2200|89.025000||
B|TNFA|20250924|13:44:32|S|400|7.290000||
B|TNFA|20250924|13:44:32|S|800|7.290000||
B|MSFT|20250924|13:44:33|S|100|507.590000||
B|MSFT|20250924|13:44:33|S|164|507.555000||
B|NBIS|20250924|13:44:33|S|150|114.650000||
B|RCAT|20250924|13:44:33|S|500|10.525000||
B|ZIM|20250924|13:44:33|S|23|14.560000||
B|GLD|20250924|13:44:34|S|100|343.619800||
B|TSLA|20250924|13:44:34|S|6|440.075300||
B|TSLA|20250924|13:44:34|S|169|440.081500||
B|TSLA|20250924|13:44:34|S|200|440.100000||
B|ORCL|20250924|13:44:35|S|30|304.440000||
B|BMA|20250924|13:44:36|S|100|50.465000||
B|BMA|20250924|13:44:36|S|130|50.410000||
B|QQQH|20250924|13:44:36|S|10|54.160000||
B|SHOP|20250924|13:44:36|S|100|149.400000||
B|ADP|20250924|13:44:37|S|2|292.490000||
B|BE|20250924|13:44:37|S|30|67.570000||
B|BMA|20250924|13:44:37|S|65|50.460000||
B|BMA|20250924|13:44:37|S|100|50.430000||
B|BMA|20250924|13:44:37|S|100|50.460000||
B|ESLT|20250924|13:44:37|S|5|493.870000||
B|EWZ|20250924|13:44:37|S|53|31.015000||
B|MAIN|20250924|13:44:37|S|100|63.270000||
B|NVDA|20250924|13:44:37|S|100|177.035000||
B|RGTI|20250924|13:44:37|S|500|34.165000||
B|SBET|20250924|13:44:37|S|100|18.055000||
B|INTC|20250924|13:44:38|S|100|31.107500||
B|JEPQ|20250924|13:44:38|S|1|57.113900||
B|SILJ|20250924|13:44:38|S|139|21.565000||
B|XLV|20250924|13:44:38|S|30|136.450000||
B|AMD|20250924|13:44:39|S|90|161.481200||
B|INTC|20250924|13:44:39|S|250|31.100000||
B|NNE|20250924|13:44:40|S|1|44.330000||
B|ALB|20250924|13:44:41|S|100|82.910000||
B|AMZN|20250924|13:44:41|S|1|220.830000||
B|F|20250924|13:44:41|S|1500|11.603600||
B|NBIS|20250924|13:44:41|S|10|114.630000||
B|CL|20250924|13:44:42|S|1|80.419300||
B|CRCL|20250924|13:44:42|S|1|135.570000||
B|VIST|20250924|13:44:42|S|200|38.830000||
B|MSFT|20250924|13:44:43|S|3|507.500000||
B|QURE|20250924|13:44:43|S|70|46.215000||
B|IBG|20250924|13:44:44|E|1|0.687500||
B|ZS|20250924|13:44:45|S|100|284.930000||
B|FCX|20250924|13:44:46|S|3|38.127500||
B|GOOGL|20250924|13:44:46|S|3|248.059000||
B|BE|20250924|13:44:47|S|200|67.670000||
B|LOMA|20250924|13:44:47|S|100|7.980000||
B|TSLA|20250924|13:44:47|S|100|439.895000||
B|HRMY|20250924|13:44:48|S|40|27.210000||
B|INOD|20250924|13:44:48|S|1|70.360000||
B|TNFA|20250924|13:44:48|S|150|7.240000||
B|UVXY|20250924|13:44:48|S|20|11.020000||
B|CRCL|20250924|13:44:49|S|49|135.590000||
B|GE|20250924|13:44:49|S|4|299.400000||
B|RGTI|20250924|13:44:49|S|199|34.169000||
B|ASYS|20250924|13:44:50|S|200|9.410000||
B|JAAA|20250924|13:44:50|S|135|50.755000||
B|MFH|20250924|13:44:50|S|20|12.310000||
B|OKLO|20250924|13:44:50|S|400|139.150000||
B|RGR|20250924|13:44:50|S|2|41.800000||
B|RWL|20250924|13:44:50|S|1383|110.265000||
B|TSLA|20250924|13:44:50|S|100|440.025000||
B|TSLA|20250924|13:44:50|S|400|440.025000||
B|VTI|20250924|13:44:50|S|3|326.910000||
B|VTV|20250924|13:44:50|S|601|186.015000||
B|AIA|20250924|13:44:51|S|10|93.850000||
B|SSYS|20250924|13:44:51|S|100|11.849300||
B|VERI|20250924|13:44:51|S|40|5.735000||
B|HSY|20250924|13:44:52|S|100|191.870000||
B|HSY|20250924|13:44:52|S|200|191.860000||
B|HSY|20250924|13:44:52|S|200|191.970000||
B|TEM|20250924|13:44:52|S|2|80.186900||
B|TSLA|20250924|13:44:52|S|50|440.060000||
B|ALMU|20250924|13:44:54|S|20|18.760000||
B|ATEX|20250924|13:44:54|S|20|22.690000||
B|FNGU|20250924|13:44:54|S|12|29.095000||
B|IREN|20250924|13:44:54|S|200|48.665000||
B|MFH|20250924|13:44:54|S|20|12.310000||
B|NU|20250924|13:44:54|S|200|15.995000||
B|RGTI|20250924|13:44:54|S|78|34.165000||
B|MU|20250924|13:44:55|S|1|160.648300||
B|CBL|20250924|13:44:57|S|67|30.080000||
B|DBA|20250924|13:44:57|S|20|26.915000||
B|DNTH|20250924|13:44:57|S|200|37.920000||
B|RGEN|20250924|13:44:57|S|12|125.420000||
B|ALAB|20250924|13:44:58|S|50|207.340000||
B|CRCL|20250924|13:44:58|S|24|135.800000||
B|FCX|20250924|13:44:58|S|20|38.159300||
B|LABD|20250924|13:44:58|S|1000|4.405000||
B|ZS|20250924|13:44:58|S|7|284.726500||
B|FEPI|20250924|13:44:59|S|10|46.500000||
B|BTCI|20250924|13:45:00|S|4|59.091000||
B|C|20250924|13:45:00|S|400|102.110900||
B|DFEN|20250924|13:45:00|S|400|64.300000||
B|DFEN|20250924|13:45:00|S|400|64.300000||
B|ING|20250924|13:45:00|S|72|25.725000||
B|Z|20250924|13:45:00|S|44|79.195000||
B|INTW|20250924|13:45:01|S|100|33.940000||
B|NU|20250924|13:45:01|S|200|15.990000||
B|AMZN|20250924|13:45:02|S|100|220.850000||
B|TQQQ|20250924|13:45:02|S|200|101.210700||
B|BAC|20250924|13:45:03|S|67|51.510000||
B|CGNX|20250924|13:45:03|S|39|45.470000||
B|GGAL|20250924|13:45:03|S|101|34.205000||
B|TSLQ|20250924|13:45:03|S|1669|8.320000||
B|JD|20250924|13:45:04|S|12|34.869300||
B|BE|20250924|13:45:05|S|44|67.640000||
B|CGNX|20250924|13:45:05|S|139|45.470000||
B|GLDM|20250924|13:45:05|S|100|73.918100||
B|Z|20250924|13:45:05|S|15|79.181700||
B|MU|20250924|13:45:06|S|101|160.648500||
B|WBI|20250924|13:45:06|S|200|22.960000||
B|ARQQ|20250924|13:45:07|S|20|44.740000||
B|PBR/A|20250924|13:45:07|S|500|12.255000||
B|BITF|20250924|13:45:08|S|615|2.785000||
B|FCX|20250924|13:45:08|S|62|38.139300||
B|FTNT|20250924|13:45:08|S|1|84.009000||
B|GOOGL|20250924|13:45:08|S|9|248.009000||
B|SOLT|20250924|13:45:08|S|100|24.860000||
B|FCX|20250924|13:45:09|S|62|38.139300||
B|RGTI|20250924|13:45:09|S|1|34.272500||
B|RGTI|20250924|13:45:09|S|100|34.280000||
B|RGTI|20250924|13:45:09|S|500|34.275000||
B|TSLA|20250924|13:45:09|S|100|439.970000||
B|BBNX|20250924|13:45:10|S|100|22.430000||
B|BBNX|20250924|13:45:10|S|153|22.450000||
B|BBNX|20250924|13:45:10|S|747|22.450000||
B|FCX|20250924|13:45:10|S|62|38.139300||
B|GOOG|20250924|13:45:10|S|2|248.780000||
B|MRVL|20250924|13:45:10|S|300|80.840000||
B|PSX|20250924|13:45:10|S|6|137.196500||
B|RR|20250924|13:45:10|S|80|4.535000||
B|ADBE|20250924|13:45:11|S|2|352.470000||
B|RXRX|20250924|13:45:11|S|1000|4.925000||
B|BGMS|20250924|13:45:12|S|400|4.801900||
B|APP|20250924|13:45:13|S|25|643.035000||
B|COST|20250924|13:45:14|S|5|945.630000||
B|MRVL|20250924|13:45:14|S|151|80.875000||
B|NL|20250924|13:45:14|S|1|6.070000||
B|PBR|20250924|13:45:14|S|500|13.450700||
B|QURE|20250924|13:45:14|S|1|46.150000||
B|TSLQ|20250924|13:45:14|S|69|8.315000||
B|UNH|20250924|13:45:14|S|29|353.670000||
B|ARQQ|20250924|13:45:15|S|200|44.740000||
B|STLA|20250924|13:45:15|S|235|9.580000||
B|TSLQ|20250924|13:45:15|S|169|8.320000||
B|ANGX|20250924|13:45:16|S|504|4.689100||
B|DPST|20250924|13:45:16|S|200|102.220000||
B|JSPR|20250924|13:45:16|S|100|2.335000||
B|SQQQ|20250924|13:45:16|S|900|15.570000||
B|USAR|20250924|13:45:16|S|40|17.665000||
B|FCX|20250924|13:45:17|S|100|38.127500||
B|HOTH|20250924|13:45:17|S|100|1.995000||
B|INTC|20250924|13:45:17|S|200|31.049300||
B|ALB|20250924|13:45:18|S|1000|82.950000||
B|IBIT|20250924|13:45:18|S|1|64.685000||
B|MARA|20250924|13:45:18|S|14|18.095000||
B|RGTI|20250924|13:45:18|S|1|34.252500||
B|XSMO|20250924|13:45:18|S|100|72.890000||
B|YMAG|20250924|13:45:18|S|10|15.765000||
B|ZM|20250924|13:45:18|S|89|83.180000||
B|ZS|20250924|13:45:18|S|100|284.768300||
B|BORR|20250924|13:45:19|S|500|3.145000||
B|TSLA|20250924|13:45:19|S|50|440.000000||
B|DPST|20250924|13:45:20|S|10|102.260000||
B|META|20250924|13:45:20|S|13|754.569500||
B|NBIS|20250924|13:45:20|S|100|114.430000||
B|NBIS|20250924|13:45:20|S|200|114.430000||
B|NVDA|20250924|13:45:20|S|500|176.995000||
B|QBTS|20250924|13:45:20|S|300|28.705000||
B|VT|20250924|13:45:20|S|6|136.919300||
B|BMY|20250924|13:45:21|S|400|44.299300||
B|OKLO|20250924|13:45:21|S|425|139.540000||
B|QUBT|20250924|13:45:21|S|30|21.585000||
B|CRWV|20250924|13:45:22|S|20|131.490000||
B|LMND|20250924|13:45:22|S|10|56.860000||
B|PHO|20250924|13:45:22|S|8|70.880000||
B|PLTR|20250924|13:45:23|S|70|179.060000||
B|APLD|20250924|13:45:24|S|100|24.099300||
B|BABA|20250924|13:45:24|S|50|176.440000||
B|BITF|20250924|13:45:24|S|33|2.790000||
B|BITF|20250924|13:45:24|S|200|2.785000||
B|TQQQ|20250924|13:45:24|S|100|101.197500||
B|ABAT|20250924|13:45:25|S|100|4.590000||
B|ABAT|20250924|13:45:25|S|300|4.590000||
B|CBOE|20250924|13:45:25|S|7|241.505000||
B|ONON|20250924|13:45:25|S|80|45.790000||
B|RGTI|20250924|13:45:25|S|1|34.252500||
B|RR|20250924|13:45:25|S|66|4.525000||
B|AMZN|20250924|13:45:26|S|146|220.838800||
B|APPX|20250924|13:45:26|S|5|119.550000||
B|BBD|20250924|13:45:26|S|273|3.340000||
B|YPF|20250924|13:45:26|S|246|28.140000||
B|Z|20250924|13:45:26|S|100|79.195000||
B|ZM|20250924|13:45:26|S|20|83.190000||
B|ZM|20250924|13:45:26|S|100|83.200000||
B|NVDA|20250924|13:45:27|S|1|176.967500||
B|WLK|20250924|13:45:27|S|30|79.380000||
B|BMA|20250924|13:45:28|S|100|50.490000||
B|GOOGL|20250924|13:45:28|S|100|248.079000||
B|STKE|20250924|13:45:28|S|100|5.190000||
B|YPF|20250924|13:45:28|S|2|28.140000||
B|BE|20250924|13:45:29|S|485|67.590000||
B|BMNR|20250924|13:45:29|S|80|54.015000||
B|MRVL|20250924|13:45:29|S|166|80.845000||
B|ZM|20250924|13:45:29|S|25|83.210000||
B|ZM|20250924|13:45:29|S|100|83.200000||
B|ALTS|20250924|13:45:30|S|200|3.535000||
B|JOBY|20250924|13:45:30|S|20|16.550000||
B|NVDA|20250924|13:45:30|S|200|176.975000||
B|YPF|20250924|13:45:30|S|1|28.140000||
B|ZS|20250924|13:45:30|S|7|284.901400||
B|BOXX|20250924|13:45:31|S|6|113.795000||
B|CRWV|20250924|13:45:31|S|11|131.520000||
B|DOW|20250924|13:45:31|S|314|23.249300||
B|FCX|20250924|13:45:31|S|100|38.189300||
B|YPF|20250924|13:45:31|S|12|28.140000||
B|AMZN|20250924|13:45:32|S|1|220.859000||
B|KEY|20250924|13:45:32|S|100|18.590000||
B|KR|20250924|13:45:32|S|40|65.787000||
B|SGOV|20250924|13:45:32|S|99|100.640000||
B|XLG|20250924|13:45:32|S|10|57.115000||
B|VFC|20250924|13:45:33|S|70|14.735000||
B|AMD|20250924|13:45:34|S|12|161.519000||
B|BE|20250924|13:45:34|S|50|67.640000||
B|JPM|20250924|13:45:34|S|180|312.123700||
B|MU|20250924|13:45:34|S|9|160.737000||
B|RGTI|20250924|13:45:34|S|500|34.335000||
B|TNFA|20250924|13:45:34|S|40|7.170000||
B|FCX|20250924|13:45:35|S|100|38.189100||
B|NVDA|20250924|13:45:35|S|500|177.025000||
B|UNH|20250924|13:45:35|S|10|353.753100||
B|YPF|20250924|13:45:35|S|4|28.140000||
B|AFRM|20250924|13:45:36|S|10|82.635000||
B|CLPT|20250924|13:45:36|S|100|19.055000||
B|IWM|20250924|13:45:36|S|100|242.299300||
B|PSKY|20250924|13:45:36|S|860|19.650000||
B|RGTI|20250924|13:45:36|S|100|34.360000||
B|RIGL|20250924|13:45:36|S|143|29.920000||
B|ZM|20250924|13:45:36|S|100|83.190000||
B|DD|20250924|13:45:37|S|2|76.010000||
B|IEF|20250924|13:45:37|S|8|96.550000||
B|YPF|20250924|13:45:37|S|25|28.140000||
B|STM|20250924|13:45:38|S|20|28.985000||
B|BC|20250924|13:45:39|S|33|62.545000||
B|BMNR|20250924|13:45:39|S|18|54.020000||
B|RDDT|20250924|13:45:39|S|1|240.660000||
B|RGTI|20250924|13:45:39|S|500|34.382600||
B|ZS|20250924|13:45:39|S|4|284.733700||
B|TSLQ|20250924|13:45:40|S|19|8.320000||
B|LPG|20250924|13:45:41|S|100|32.110000||
B|TNFA|20250924|13:45:41|S|100|7.170000||
B|ULTY|20250924|13:45:41|S|39|5.643500||
B|AMZN|20250924|13:45:42|S|100|220.840000||
B|AXON|20250924|13:45:42|S|8|715.130000||
B|HUM|20250924|13:45:42|S|261|262.970000||
B|LECO|20250924|13:45:42|S|16|233.930000||
B|NNE|20250924|13:45:42|S|100|44.275000||
B|AMD|20250924|13:45:43|S|100|161.480000||
B|TSLQ|20250924|13:45:43|S|31|8.320000||
B|BB|20250924|13:45:44|S|100|4.270000||
B|DQ|20250924|13:45:44|S|20|28.710000||
B|ENTG|20250924|13:45:44|S|34|94.120000||
B|IMNM|20250924|13:45:44|S|20|11.880000||
B|NFG|20250924|13:45:44|S|32|92.390000||
B|NVDA|20250924|13:45:44|S|100|176.989300||
B|RGTI|20250924|13:45:44|S|1|34.360000||
B|NVDA|20250924|13:45:45|S|500|176.990000||
B|ZS|20250924|13:45:46|S|4|284.771200||
B|CIFR|20250924|13:45:47|S|500|14.495000||
B|RDDT|20250924|13:45:47|S|4|240.660000||
B|RGTI|20250924|13:45:47|S|50|34.365000||
B|ZIM|20250924|13:45:47|S|10|14.560000||
B|ZIM|20250924|13:45:47|S|110|14.555000||
B|CRCA|20250924|13:45:48|S|71|15.520000||
B|IWM|20250924|13:45:48|S|200|242.285000||
B|NVDA|20250924|13:45:48|S|100|176.990000||
B|SRLN|20250924|13:45:48|S|40|41.585000||
B|SRLN|20250924|13:45:48|S|244|41.585000||
B|ZIM|20250924|13:45:48|S|163|14.555000||
B|BIIB|20250924|13:45:49|S|41|136.560000||
B|IREN|20250924|13:45:49|S|100|48.550900||
B|NVDA|20250924|13:45:49|S|500|176.970000||
B|QUBT|20250924|13:45:49|S|50|21.545100||
B|SILJ|20250924|13:45:49|S|46|21.575000||
B|BIDU|20250924|13:45:50|S|60|135.140000||
B|HIVE|20250924|13:45:50|S|4074|4.080000||
B|NU|20250924|13:45:50|S|187|15.980700||
B|QURE|20250924|13:45:50|S|200|46.110000||
B|QURE|20250924|13:45:50|S|1400|46.120000||
B|TSLL|20250924|13:45:50|S|10|20.778500||
B|Z|20250924|13:45:50|S|200|79.140000||
B|IBIT|20250924|13:45:51|S|1|64.655000||
B|INSW|20250924|13:45:51|S|30|47.580000||
B|RGTI|20250924|13:45:51|S|1|34.332500||
B|CNTA|20250924|13:45:52|S|25|23.920000||
B|JZXN|20250924|13:45:52|S|20|1.249100||
B|NVDA|20250924|13:45:52|S|100|176.949300||
B|TSLA|20250924|13:45:52|S|100|439.912900||
B|IBIT|20250924|13:45:53|S|4|64.655000||
B|NVDA|20250924|13:45:53|S|1|176.949300||
B|OPEN|20250924|13:45:53|S|200|8.155000||
B|SOFI|20250924|13:45:53|S|50|28.655000||
B|TSM|20250924|13:45:53|S|50|279.710000||
B|AEIS|20250924|13:45:54|S|10|170.930000||
B|BE|20250924|13:45:54|S|47|67.580000||
B|BE|20250924|13:45:54|S|154|67.570000||
B|CRUS|20250924|13:45:54|S|19|127.130000||
B|GOOGL|20250924|13:45:54|S|100|248.060000||
B|NVDA|20250924|13:45:54|S|200|176.950600||
B|PBR|20250924|13:45:54|S|500|13.455000||
B|PBR|20250924|13:45:54|S|500|13.455000||
B|TSLA|20250924|13:45:54|S|24|439.900000||
B|IBIT|20250924|13:45:55|S|2|64.649900||
B|TSLQ|20250924|13:45:55|S|1086|8.315000||
B|BA|20250924|13:45:56|S|10|215.240000||
B|SDST|20250924|13:45:56|S|100|3.310000||
B|TSLA|20250924|13:45:56|S|24|439.910000||
B|NEM|20250924|13:45:57|S|2000|83.800000||
B|AVGO|20250924|13:45:58|S|29|339.055800||
B|NU|20250924|13:45:58|S|939|15.980700||
B|NU|20250924|13:45:58|S|939|15.980700||
B|HRL|20250924|13:45:59|S|20|24.679300||
B|QBTS|20250924|13:45:59|S|75|28.695000||
B|ARQQ|20250924|13:46:00|S|200|44.590000||
B|BBD|20250924|13:46:00|S|140|3.340000||
B|BBD|20250924|13:46:00|S|541|3.340000||
B|BE|20250924|13:46:00|S|3|67.560000||
B|HIMS|20250924|13:46:00|S|461|54.770000||
B|MU|20250924|13:46:00|S|50|160.678800||
B|NBIS|20250924|13:46:00|S|20|114.325000||
B|NVDA|20250924|13:46:00|S|100|176.949300||
B|BETR|20250924|13:46:01|E|80|65.000000||
B|BLSH|20250924|13:46:01|S|10|69.150000||
B|NVDL|20250924|13:46:01|S|300|84.495000||
B|BIRK|20250924|13:46:02|S|20|44.990000||
B|NVDA|20250924|13:46:02|S|200|176.930000||
B|PFE|20250924|13:46:02|S|500|24.095000||
B|RGTI|20250924|13:46:02|S|75|34.305000||
B|AMZN|20250924|13:46:03|S|36|220.840000||
B|AMZN|20250924|13:46:03|S|100|220.840000||
B|ASTS|20250924|13:46:03|S|100|54.715000||
B|EQIX|20250924|13:46:03|S|1|796.990000||
B|GLD|20250924|13:46:03|S|1|343.619100||
B|GOOGL|20250924|13:46:03|S|1|247.999100||
B|NVDA|20250924|13:46:03|S|15|176.930000||
B|NVDA|20250924|13:46:03|S|100|176.929300||
B|OKLL|20250924|13:46:03|S|9|96.675000||
B|DELL|20250924|13:46:04|S|300|132.404800||
B|GGAL|20250924|13:46:04|S|100|34.140000||
B|INTC|20250924|13:46:04|S|26|31.039300||
B|MU|20250924|13:46:04|S|20|160.638800||
B|NVDA|20250924|13:46:04|S|100|176.925000||
B|TQQQ|20250924|13:46:04|S|100|101.150000||
B|TSM|20250924|13:46:04|S|10|279.630000||
B|NBIS|20250924|13:46:05|S|25|114.230000||
B|TPR|20250924|13:46:05|S|54|113.720000||
B|BIDU|20250924|13:46:06|S|4|135.120000||
B|TSLA|20250924|13:46:06|S|100|439.822000||
B|TSLA|20250924|13:46:06|S|145|439.830000||
B|ZOCT|20250924|13:46:07|S|20|26.560000||
B|MRVL|20250924|13:46:08|S|40|81.170000||
B|AMZN|20250924|13:46:10|S|3|220.850000||
B|BTBT|20250924|13:46:10|S|30|3.190000||
B|NVDA|20250924|13:46:10|S|15|176.940000||
B|NVDA|20250924|13:46:10|S|100|176.939300||
B|QBTS|20250924|13:46:10|S|3|28.657500||
B|SUPV|20250924|13:46:10|S|5|6.500000||
B|CEP|20250924|13:46:11|S|5|19.810000||
B|FCX|20250924|13:46:11|S|100|38.239300||
B|INTC|20250924|13:46:11|S|90|31.045000||
B|QBTS|20250924|13:46:11|S|1|28.682500||
B|SUPV|20250924|13:46:11|S|6|6.500000||
B|COST|20250924|13:46:12|S|2|945.620000||
B|DELL|20250924|13:46:12|S|5|132.405000||
B|MU|20250924|13:46:12|S|50|160.609000||
B|SOUN|20250924|13:46:12|S|500|17.965000||
B|Z|20250924|13:46:12|S|6|79.168900||
B|ARQQ|20250924|13:46:13|S|200|44.710000||
B|FSLR|20250924|13:46:13|S|8|223.100000||
B|KOD|20250924|13:46:13|S|100|15.290000||
B|SOXL|20250924|13:46:13|S|100|34.200000||
B|SOXL|20250924|13:46:13|S|200|34.199300||
B|KO|20250924|13:46:14|S|12|66.558000||
B|AMZN|20250924|13:46:15|S|100|220.900000||
B|NBIS|20250924|13:46:15|S|400|114.245000||
B|NBIS|20250924|13:46:15|S|592|114.200000||
B|QBTS|20250924|13:46:15|S|100|28.705000||
B|SNAP|20250924|13:46:15|S|1|8.315000||
B|CRWV|20250924|13:46:16|S|100|131.640000||
B|GOOGL|20250924|13:46:16|S|20|247.999100||
B|HPI|20250924|13:46:16|S|10|17.240000||
B|PSLV|20250924|13:46:16|S|29324|14.680000||
B|RGTI|20250924|13:46:16|S|50|34.300700||
B|IWM|20250924|13:46:17|S|300|242.190700||
B|NVDA|20250924|13:46:17|S|100|176.919300||
B|RUM|20250924|13:46:17|S|100|7.605000||
B|UDR|20250924|13:46:17|S|600|37.110000||
B|ZTS|20250924|13:46:17|S|100|141.827700||
B|ARQQ|20250924|13:46:18|S|10|44.730000||
B|JOBY|20250924|13:46:18|S|4|16.500000||
B|KRE|20250924|13:46:18|S|53|63.655000||
B|NVDA|20250924|13:46:19|S|100|176.909300||
B|NVDA|20250924|13:46:19|S|100|176.919300||
B|QQQ|20250924|13:46:19|S|100|595.510700||
B|RGTI|20250924|13:46:19|S|100|34.288200||
B|RGTI|20250924|13:46:19|S|200|34.290000||
B|RKT|20250924|13:46:19|S|100|19.605000||
B|TSLA|20250924|13:46:19|S|100|439.762200||
B|COMP|20250924|13:46:20|S|200|8.050000||
B|LAC|20250924|13:46:20|S|1000|6.035000||
B|NVDA|20250924|13:46:20|S|23|176.890000||
B|NVDA|20250924|13:46:20|S|100|176.900000||
B|NVDA|20250924|13:46:20|S|200|176.889400||
B|NVDA|20250924|13:46:20|S|300|176.900000||
B|NVDG|20250924|13:46:20|S|1|18.070000||
B|RGTI|20250924|13:46:20|S|1|34.270000||
B|SYF|20250924|13:46:20|S|10|73.920000||
B|VXX|20250924|13:46:20|S|100|34.425000||
B|YPF|20250924|13:46:20|S|18|28.110000||
B|COMP|20250924|13:46:21|S|80|8.049300||
B|IBRX|20250924|13:46:21|S|38|2.560000||
B|TSLA|20250924|13:46:21|S|100|439.742000||
B|TSLA|20250924|13:46:21|S|300|439.740000||
B|GLD|20250924|13:46:22|S|3|343.579100||
B|INTC|20250924|13:46:22|S|100|31.029300||
B|NVDA|20250924|13:46:22|S|30|176.880000||
B|NVDA|20250924|13:46:22|S|165|176.889000||
B|VIOV|20250924|13:46:22|S|20|94.685000||
B|CRWV|20250924|13:46:23|S|100|131.410000||
B|GWW|20250924|13:46:23|S|10|960.370000||
B|NVDA|20250924|13:46:23|S|10|176.892500||
B|NVDA|20250924|13:46:23|S|17|176.905000||
B|STRL|20250924|13:46:23|S|1|343.960000||
B|INTC|20250924|13:46:24|S|10|31.025000||
B|TSLA|20250924|13:46:24|S|900|439.750000||
B|GLDM|20250924|13:46:25|S|18|73.909300||
B|SEZL|20250924|13:46:25|S|100|86.160000||
B|OPEN|20250924|13:46:26|S|50|8.115000||
B|RGTI|20250924|13:46:26|S|12|34.265000||
B|RGTI|20250924|13:46:26|S|200|34.265000||
B|ATCH|20250924|13:46:27|S|1500|0.675000||
B|TSLA|20250924|13:46:27|S|658|439.700000||
B|TSLA|20250924|13:46:27|S|900|439.670000||
B|VWO|20250924|13:46:27|S|400|53.957500||
B|NVDA|20250924|13:46:28|S|200|176.890000||
B|NVDA|20250924|13:46:28|S|300|176.887400||
B|NVDA|20250924|13:46:28|S|500|176.890000||
B|RDDT|20250924|13:46:28|S|4|240.610000||
B|SPOT|20250924|13:46:28|S|1|707.870000||
B|TEM|20250924|13:46:28|S|50|80.055000||
B|IBM|20250924|13:46:29|S|1|269.280000||
B|IONQ|20250924|13:46:29|S|100|75.710000||
B|LCID|20250924|13:46:29|S|100|23.170000||
B|OPEN|20250924|13:46:29|S|10|8.115000||
B|VNET|20250924|13:46:29|S|50|10.799300||
B|AMZN|20250924|13:46:30|S|113|220.849800||
B|CRCL|20250924|13:46:30|S|100|135.730000||
B|MDV|20250924|13:46:30|S|100|14.780000||
B|TQQQ|20250924|13:46:30|S|15|101.100700||
B|AMD|20250924|13:46:31|S|50|161.361200||
B|APP|20250924|13:46:31|S|10|642.510000||
B|APP|20250924|13:46:31|S|90|642.510000||
B|NVDA|20250924|13:46:31|S|10|176.899900||
B|RDDT|20250924|13:46:31|S|2|240.610000||
B|AMZN|20250924|13:46:32|S|100|220.840000||
B|AMZN|20250924|13:46:32|S|100|220.840000||
B|BCC|20250924|13:46:32|S|30|77.970000||
B|CRM|20250924|13:46:32|S|97|244.910000||
B|CRM|20250924|13:46:32|S|100|244.910000||
B|INTC|20250924|13:46:32|S|30|31.015000||
B|JOBY|20250924|13:46:32|S|20|16.490700||
B|MU|20250924|13:46:32|S|100|160.560000||
B|PXLW|20250924|13:46:32|S|200|9.580000||
B|RCD|20250924|13:46:32|S|5|23.430000||
B|RGTIW|20250924|13:46:32|S|10|22.812900||
B|SBUX|20250924|13:46:32|S|100|85.140000||
B|XRT|20250924|13:46:32|S|38|87.180700||
B|ARQQ|20250924|13:46:33|S|2|44.445000||
B|FGI|20250924|13:46:33|S|5|7.000000||
B|QDTE|20250924|13:46:33|S|2100|35.635000||
B|RDDT|20250924|13:46:33|S|2|240.525000||
B|CRWD|20250924|13:46:34|S|50|477.620000||
B|INTC|20250924|13:46:34|S|300|31.015000||
B|MS|20250924|13:46:34|S|1|158.130000||
B|PI|20250924|13:46:34|S|80|183.360000||
B|HNGE|20250924|13:46:35|S|21|54.510000||
B|PLTR|20250924|13:46:35|S|100|178.785000||
B|SOFI|20250924|13:46:35|S|3|28.615000||
B|NVDA|20250924|13:46:36|S|5|176.835000||
B|NVDA|20250924|13:46:36|S|100|176.840000||
B|SOFI|20250924|13:46:36|S|3|28.619300||
B|TSLA|20250924|13:46:36|S|25|439.550000||
B|TSLA|20250924|13:46:36|S|200|439.562500||
B|TSLA|20250924|13:46:36|S|300|439.560000||
B|TSLL|20250924|13:46:36|S|20|20.740700||
B|VXUS|20250924|13:46:36|S|231|72.919900||
B|GOOGL|20250924|13:46:37|S|16|247.985000||
B|PLTR|20250924|13:46:37|S|200|178.731200||
B|PPIH|20250924|13:46:37|S|5|23.970000||
B|QBTS|20250924|13:46:37|S|10|28.547500||
B|TSLA|20250924|13:46:37|S|25|439.550000||
B|BLSH|20250924|13:46:38|S|10|69.300000||
B|CLOV|20250924|13:46:38|S|100|3.275000||
B|CRCL|20250924|13:46:38|S|1|135.500000||
B|NVDA|20250924|13:46:38|S|300|176.799400||
B|SCHD|20250924|13:46:38|S|366|27.189300||
B|NVDA|20250924|13:46:39|S|200|176.800000||
B|ORCX|20250924|13:46:39|E|125|46.810000||
B|TNA|20250924|13:46:39|S|100|45.405000||
B|IWN|20250924|13:46:40|S|12|176.785000||
B|TSLA|20250924|13:46:40|S|29|439.450000||
B|AMZN|20250924|13:46:41|S|100|220.920000||
B|BE|20250924|13:46:41|S|400|67.890000||
B|KRE|20250924|13:46:41|S|53|63.625000||
B|SOFI|20250924|13:46:41|S|200|28.615000||
B|TSM|20250924|13:46:41|S|10|279.410000||
B|NVDA|20250924|13:46:42|S|100|176.799300||
B|SAP|20250924|13:46:42|S|10|268.200000||
B|SOUN|20250924|13:46:42|S|100|17.930000||
B|TQQQ|20250924|13:46:42|S|2|101.055000||
B|TSLA|20250924|13:46:42|S|42|439.480000||
B|ZS|20250924|13:46:42|S|4|284.754400||
B|NVDA|20250924|13:46:43|S|372|176.815000||
B|TSLA|20250924|13:46:43|S|25|439.460000||
B|UNH|20250924|13:46:43|S|14|353.125600||
B|BBAI|20250924|13:46:44|S|501|7.700000||
B|BBAI|20250924|13:46:44|S|1740|7.690000||
B|FNV|20250924|13:46:44|S|70|209.920000||
B|GLDM|20250924|13:46:44|S|18|73.909300||
B|INTC|20250924|13:46:44|S|17|31.015000||
B|MU|20250924|13:46:44|S|300|160.577100||
B|IBM|20250924|13:46:45|S|10|269.300000||
B|AMCR|20250924|13:46:46|S|100|8.045000||
B|AMZN|20250924|13:46:46|S|100|220.880000||
B|DPST|20250924|13:46:46|S|20|102.011500||
B|HIVE|20250924|13:46:46|S|100|4.055000||
B|IAU|20250924|13:46:46|S|5|70.359300||
B|IWM|20250924|13:46:46|S|5|242.107500||
B|RGTI|20250924|13:46:46|S|40|34.135000||
B|RGTI|20250924|13:46:46|S|150|34.135000||
B|TSLA|20250924|13:46:46|S|100|439.580000||
B|XRT|20250924|13:46:46|S|38|87.170700||
B|CAMT|20250924|13:46:47|S|10|103.840000||
B|FTNT|20250924|13:46:47|S|60|83.770000||
B|IWM|20250924|13:46:47|S|100|242.139300||
B|OKLO|20250924|13:46:47|S|10|139.000000||
B|ZS|20250924|13:46:47|S|7|284.754400||
B|ZTS|20250924|13:46:47|S|25|141.689500||
B|DELL|20250924|13:46:48|S|10|132.417000||
B|SOXS|20250924|13:46:48|S|500|5.295000||
B|TTWO|20250924|13:46:48|S|2|243.450000||
B|JOBY|20250924|13:46:49|S|10|16.505000||
B|KO|20250924|13:46:49|S|1|66.579300||
B|NDAQ|20250924|13:46:49|S|100|87.205000||
B|QBTS|20250924|13:46:49|S|1|28.557500||
B|TSM|20250924|13:46:49|S|3|279.506100||
B|YAAS|20250924|13:46:49|S|4000|0.111400||
B|Z|20250924|13:46:49|S|13|79.167600||
B|AAPL|20250924|13:46:50|S|400|251.625300||
B|AMD|20250924|13:46:50|S|75|161.320000||
B|COIN|20250924|13:46:50|S|4|324.090000||
B|NBIS|20250924|13:46:50|S|14|114.145000||
B|TSLA|20250924|13:46:50|S|77|439.670000||
B|BBAR|20250924|13:46:51|S|21|10.435000||
B|INTC|20250924|13:46:52|S|200|31.005000||
B|TMC|20250924|13:46:52|S|41|6.255000||
B|CIFR|20250924|13:46:53|S|350|14.425000||
B|INTC|20250924|13:46:53|S|2|30.985000||
B|INTC|20250924|13:46:53|S|4|30.985000||
B|TQQQ|20250924|13:46:53|S|100|101.085000||
B|TSLA|20250924|13:46:53|S|35|439.670000||
B|ZS|20250924|13:46:53|S|4|284.754600||
B|AMZN|20250924|13:46:54|S|100|220.880000||
B|AMZN|20250924|13:46:54|S|300|220.870000||
B|FOUR|20250924|13:46:54|S|107|82.009100||
B|NTLA|20250924|13:46:54|S|3|17.725000||
B|ORCL|20250924|13:46:54|S|6|303.630000||
B|QBTS|20250924|13:46:54|S|1|28.527500||
B|CDNS|20250924|13:46:55|S|3|358.300000||
B|COMP|20250924|13:46:55|S|20|8.039300||
B|QQQ|20250924|13:46:55|S|2|595.445000||
B|TSLA|20250924|13:46:55|S|100|439.610000||
B|UNH|20250924|13:46:55|S|5|353.095500||
B|MSTU|20250924|13:46:56|S|35|4.935000||
B|PLTR|20250924|13:46:56|S|50|178.670000||
B|SERV|20250924|13:46:56|S|300|13.725000||
B|TECS|20250924|13:46:56|S|5|20.155000||
B|TSLA|20250924|13:46:56|S|100|439.632200||
B|ASTS|20250924|13:46:57|S|184|54.590000||
B|ASTS|20250924|13:46:57|S|250|54.600000||
B|BMNR|20250924|13:46:57|S|80|53.910000||
B|ORCL|20250924|13:46:57|S|200|303.510000||
B|XDTE|20250924|13:46:57|S|9|44.125000||
B|XLC|20250924|13:46:57|S|100|117.385000||
B|BWA|20250924|13:46:58|S|18|43.217000||
B|EMHC|20250924|13:46:58|S|78|25.320500||
B|GLOB|20250924|13:46:58|S|2|58.240000||
B|GOOGL|20250924|13:46:58|S|5|247.995000||
B|MU|20250924|13:46:58|S|100|160.610000||
B|SOXS|20250924|13:46:58|S|300|5.300000||
B|SOXS|20250924|13:46:58|S|500|5.300000||
B|SOXS|20250924|13:46:58|S|1500|5.300000||
B|VXUS|20250924|13:46:58|S|1|72.929300||
B|APP|20250924|13:46:59|S|15|642.510000||
B|HTGC|20250924|13:46:59|S|100|18.897500||
B|ORCX|20250924|13:46:59|S|200|46.680000||
B|AMR|20250924|13:47:00|S|24|165.060000||
B|CNC|20250924|13:47:00|S|978|34.665500||
B|CRM|20250924|13:47:00|S|100|245.060000||
B|CRM|20250924|13:47:00|S|100|245.080000||
B|FAS|20250924|13:47:00|S|36|175.140000||
B|FLDR|20250924|13:47:00|S|70|50.355100||
B|KVUE|20250924|13:47:00|S|20|16.715000||
B|NVDA|20250924|13:47:00|S|100|176.829300||
B|OSCR|20250924|13:47:00|S|100|18.950000||
B|OSCR|20250924|13:47:00|S|2000|18.950000||
B|BBAI|20250924|13:47:01|S|100|7.695000||
B|EOSE|20250924|13:47:01|S|999|11.300700||
B|MTG|20250924|13:47:01|S|7|28.315000||
B|OKLO|20250924|13:47:01|S|50|138.910000||
B|QS|20250924|13:47:01|S|300|12.735000||
B|SOC|20250924|13:47:01|S|110|22.640000||
B|TRIP|20250924|13:47:01|S|700|17.398800||
B|BBWI|20250924|13:47:02|S|53|26.509300||
B|BE|20250924|13:47:02|S|172|67.870000||
B|IESC|20250924|13:47:02|S|30|380.020000||
B|SOC|20250924|13:47:02|S|110|22.640000||
B|QBTS|20250924|13:47:03|S|1|28.517500||
B|ZM|20250924|13:47:03|S|45|83.130000||
B|ZM|20250924|13:47:03|S|46|83.130000||
B|ZM|20250924|13:47:03|S|53|83.130000||
B|ZM|20250924|13:47:03|S|56|83.130000||
B|ZM|20250924|13:47:03|S|102|83.130000||
B|F|20250924|13:47:04|S|5000|11.600100||
B|RGTI|20250924|13:47:04|S|100|34.085000||
B|RIOT|20250924|13:47:04|S|17|18.179300||
B|LOMA|20250924|13:47:05|S|100|7.970000||
B|HSAI|20250924|13:47:06|S|200|29.190000||
B|TSM|20250924|13:47:06|S|7|279.380000||
B|Z|20250924|13:47:06|S|15|79.101200||
B|C|20250924|13:47:07|S|100|101.895000||
B|FIVN|20250924|13:47:07|S|100|25.940000||
B|IWM|20250924|13:47:07|S|125|242.095000||
B|OSCR|20250924|13:47:07|S|100|18.950000||
B|BMY|20250924|13:47:08|S|35|44.289300||
B|LAR|20250924|13:47:08|S|500|3.455000||
B|SCHD|20250924|13:47:08|S|7|27.189300||
B|AMZN|20250924|13:47:09|S|400|220.878800||
B|DIS|20250924|13:47:09|S|1|113.488500||
B|GLOB|20250924|13:47:09|S|1|58.230000||
B|META|20250924|13:47:09|S|100|754.510000||
B|NVDA|20250924|13:47:09|S|100|176.799300||
B|NVDA|20250924|13:47:09|S|100|176.800000||
B|META|20250924|13:47:10|S|100|754.500000||
B|META|20250924|13:47:10|S|100|754.532100||
B|QCOM|20250924|13:47:10|S|30|173.750000||
B|TSLA|20250924|13:47:10|S|7|439.420000||
B|MOH|20250924|13:47:11|S|20|191.420000||
B|IONQ|20250924|13:47:12|S|100|75.491500||
B|IVV|20250924|13:47:12|S|5|663.780000||
B|MELI|20250924|13:47:12|S|1|2502.110000||
B|MRVL|20250924|13:47:12|S|1000|80.760000||
B|MU|20250924|13:47:13|S|40|160.522000||
B|QQQ|20250924|13:47:13|S|75|595.415000||
B|RIVN|20250924|13:47:13|S|3|15.695000||
B|AAPL|20250924|13:47:14|S|1|251.600000||
B|TSLA|20250924|13:47:14|S|39|439.490000||
B|VT|20250924|13:47:14|S|1|136.855000||
B|SEZL|20250924|13:47:15|S|100|86.140000||
B|TECX|20250924|13:47:17|S|1|15.130000||
B|BCS|20250924|13:47:18|S|100|20.690000||
B|BMNR|20250924|13:47:18|S|7|53.840000||
B|INTC|20250924|13:47:18|S|10|31.000700||
B|KRE|20250924|13:47:18|S|53|63.645000||
B|MS|20250924|13:47:18|S|250|158.117500||
B|OPCH|20250924|13:47:18|S|219|27.797800||
B|AMD|20250924|13:47:20|S|20|161.305000||
B|SLV|20250924|13:47:20|S|2|39.789300||
B|STRL|20250924|13:47:20|S|5|343.670000||
B|ABEV|20250924|13:47:21|S|160|2.290000||
B|CRM|20250924|13:47:21|S|5|245.097600||
B|FUN|20250924|13:47:21|S|4|22.220000||
B|QURE|20250924|13:47:21|S|600|45.815000||
B|SOXS|20250924|13:47:21|S|460|5.310000||
B|SOXS|20250924|13:47:21|S|2700|5.305000||
B|ULTY|20250924|13:47:21|S|169|5.645000||
B|ULTY|20250924|13:47:21|S|400|5.645000||
B|ULTY|20250924|13:47:21|S|3131|5.650000||
B|VWO|20250924|13:47:21|S|50|53.959500||
B|FIX|20250924|13:47:22|S|2|790.340000||
B|GOOGL|20250924|13:47:22|S|23|247.959000||
B|GOOGL|20250924|13:47:22|S|200|247.954500||
B|QQQ|20250924|13:47:22|S|107|595.422500||
B|VIST|20250924|13:47:22|S|6|38.760000||
B|CDLX|20250924|13:47:23|S|200|2.600000||
B|GOOGL|20250924|13:47:23|S|50|247.954500||
B|PSO|20250924|13:47:23|S|120|13.869900||
B|STWD|20250924|13:47:23|S|11|20.013500||
B|NVDX|20250924|13:47:24|S|200|17.240000||
B|SAN|20250924|13:47:24|S|432|10.255000||
B|WGMI|20250924|13:47:24|S|119|45.510000||
B|ORCL|20250924|13:47:25|S|72|303.386300||
B|ORCL|20250924|13:47:25|S|500|303.390000||
B|CLPT|20250924|13:47:26|S|5|19.130000||
B|OXY|20250924|13:47:26|S|50|47.065000||
B|RDTE|20250924|13:47:26|S|200|33.610000||
B|OPEN|20250924|13:47:27|S|100|8.095000||
B|ORCL|20250924|13:47:27|S|97|303.504200||
B|NVDA|20250924|13:47:28|S|100|176.797400||
B|NVDA|20250924|13:47:28|S|100|176.800000||
B|NVDA|20250924|13:47:28|S|100|176.800000||
B|PATH|20250924|13:47:28|S|170|12.390000||
B|XOM|20250924|13:47:28|S|2|115.309900||
B|BLDR|20250924|13:47:29|S|11|120.180000||
B|ONON|20250924|13:47:29|S|20|45.760000||
B|ORCL|20250924|13:47:29|S|50|303.600000||
B|PXLW|20250924|13:47:29|S|200|9.590000||
B|RNP|20250924|13:47:29|S|100|22.180000||
B|TTWO|20250924|13:47:29|S|4|243.520000||
B|PRI|20250924|13:47:30|S|6|277.150000||
B|TRMB|20250924|13:47:30|S|6|80.080000||
B|TSLA|20250924|13:47:30|S|10|439.430000||
B|AMD|20250924|13:47:31|S|100|161.241400||
B|BE|20250924|13:47:31|S|100|67.910000||
B|HYDR|20250924|13:47:31|S|100|33.490000||
B|KRE|20250924|13:47:31|S|53|63.645000||
B|MSFT|20250924|13:47:31|S|3|507.170000||
B|PLTR|20250924|13:47:31|S|200|178.640000||
B|TSLA|20250924|13:47:31|S|200|439.420000||
B|BOIL|20250924|13:47:32|S|150|26.373500||
B|MSFT|20250924|13:47:32|S|8|507.165000||
B|SOXS|20250924|13:47:32|S|500|5.305000||
B|LLY|20250924|13:47:34|S|13|738.090000||
B|META|20250924|13:47:34|S|1|754.670000||
B|BITB|20250924|13:47:35|S|550|61.891000||
B|BULL|20250924|13:47:35|S|500|14.105000||
B|IREN|20250924|13:47:35|S|100|48.191000||
B|KO|20250924|13:47:35|S|5|66.605000||
B|AKTX|20250924|13:47:36|S|100|0.999900||
B|FROG|20250924|13:47:36|S|36|50.060000||
B|QURE|20250924|13:47:36|S|10|45.860000||
B|EOSE|20250924|13:47:37|S|1000|11.310700||
B|KO|20250924|13:47:37|S|15|66.599300||
B|MARA|20250924|13:47:37|S|50|17.990700||
B|MORN|20250924|13:47:37|S|4|236.020000||
B|NIU|20250924|13:47:37|S|100|4.640000||
B|RGTI|20250924|13:47:37|S|200|34.090700||
B|TSLA|20250924|13:47:37|S|30|439.410000||
B|AMZN|20250924|13:47:38|S|100|220.870000||
B|Z|20250924|13:47:38|S|100|79.166700||
B|AMR|20250924|13:47:39|S|50|165.140000||
B|LMT|20250924|13:47:39|S|20|488.650000||
B|INTC|20250924|13:47:40|S|100|30.995000||
B|IYZ|20250924|13:47:40|S|700|31.875000||
B|SGOV|20250924|13:47:41|S|101|100.640000||
B|MRK|20250924|13:47:42|S|23|79.640000||
B|NBIS|20250924|13:47:42|S|2|114.045000||
B|SOXL|20250924|13:47:42|S|42|34.045000||
B|MU|20250924|13:47:43|S|100|160.280000||
B|TSM|20250924|13:47:43|S|8|279.400000||
B|IREN|20250924|13:47:44|S|100|48.135000||
B|RGTI|20250924|13:47:44|S|250|34.062400||
B|VTI|20250924|13:47:44|S|1|326.709300||
B|AVAV|20250924|13:47:45|S|3|304.170000||
B|BABX|20250924|13:47:45|S|200|55.850000||
B|ETHA|20250924|13:47:45|S|700|31.640900||
B|QUBX|20250924|13:47:45|S|4|28.830000||
B|KO|20250924|13:47:46|S|2|66.599300||
B|NVDX|20250924|13:47:46|S|100|17.235000||
B|PFE|20250924|13:47:46|S|200|24.085000||
B|UNH|20250924|13:47:46|S|200|353.230000||
B|GLD|20250924|13:47:47|S|80|343.660000||
B|IWM|20250924|13:47:47|S|25|242.059300||
B|NB|20250924|13:47:47|S|1000|6.460000||
B|NVDA|20250924|13:47:47|S|100|176.789300||
B|EWZ|20250924|13:47:48|S|14|31.030000||
B|UPST|20250924|13:47:48|S|1|62.564500||
B|MELI|20250924|13:47:49|S|3|2502.830000||
B|NVDA|20250924|13:47:49|S|200|176.759300||
B|NVDA|20250924|13:47:49|S|393|176.760000||
B|ONDS|20250924|13:47:49|S|150|7.425000||
B|TQQQ|20250924|13:47:49|S|10|101.000000||
B|RGTI|20250924|13:47:50|S|200|33.990000||
B|VT|20250924|13:47:50|S|2|136.849300||
B|BIDU|20250924|13:47:51|S|200|134.990000||
B|FOUR|20250924|13:47:51|S|10|82.010000||
B|INTC|20250924|13:47:51|S|15|30.989300||
B|JD|20250924|13:47:51|S|1|34.859300||
B|RGTI|20250924|13:47:51|S|100|33.975000||
B|SOUN|20250924|13:47:51|S|700|17.900000||
B|Z|20250924|13:47:51|S|13|79.168600||
B|BBAI|20250924|13:47:52|S|919|7.690000||
B|BBAI|20250924|13:47:52|S|1681|7.690000||
B|INTC|20250924|13:47:52|S|4635|30.990000||
B|TQQQ|20250924|13:47:52|S|1|101.010000||
B|NFE|20250924|13:47:53|S|100|2.640000||
B|NVDA|20250924|13:47:53|S|50|176.775000||
B|SOXS|20250924|13:47:53|S|1100|5.310000||
B|SUPV|20250924|13:47:53|S|1|6.490000||
B|GOOGL|20250924|13:47:54|S|100|247.889000||
B|JOUT|20250924|13:47:54|S|10|40.285000||
B|TSLA|20250924|13:47:54|S|19|439.220000||
B|TSLL|20250924|13:47:54|S|50|20.710000||
B|VOOV|20250924|13:47:54|S|1|197.660000||
B|CRCL|20250924|13:47:55|S|10|135.460000||
B|GFI|20250924|13:47:55|S|2|40.575000||
B|IONQ|20250924|13:47:55|S|1900|75.370000||
B|MARA|20250924|13:47:55|S|100|17.989300||
B|SNDK|20250924|13:47:56|S|100|99.840000||
B|TSLA|20250924|13:47:56|S|100|439.161400||
B|UPRO|20250924|13:47:56|S|459|108.965000||
B|VIST|20250924|13:47:56|S|16|38.760000||
B|BE|20250924|13:47:57|S|100|67.850000||
B|GDYN|20250924|13:47:57|S|100|8.030000||
B|QBTS|20250924|13:47:57|S|300|28.430000||
B|RGTI|20250924|13:47:57|S|1100|33.935000||
B|TQQQ|20250924|13:47:57|S|2|100.995000||
B|VGT|20250924|13:47:58|S|1|738.040000||
B|VIST|20250924|13:47:58|S|4|38.760000||
B|AAPL|20250924|13:47:59|S|60|251.520000||
B|GLOB|20250924|13:47:59|S|100|58.230000||
B|GLOB|20250924|13:47:59|S|119|58.200000||
B|GLOB|20250924|13:47:59|S|200|58.180000||
B|HTGC|20250924|13:47:59|S|200|18.897500||
B|NVDA|20250924|13:47:59|S|1|176.750000||
B|SAP|20250924|13:47:59|S|20|268.230000||
B|SOXS|20250924|13:47:59|S|50|5.315000||
B|FLY|20250924|13:48:00|S|200|41.515000||
B|OSCR|20250924|13:48:00|S|600|18.889300||
B|QURE|20250924|13:48:00|S|100|45.870000||
B|ZM|20250924|13:48:00|S|17|83.130000||
B|IONQ|20250924|13:48:01|S|61|75.365000||
B|QURE|20250924|13:48:01|S|8|45.770000||
B|QURE|20250924|13:48:01|S|40|45.880000||
B|SMLR|20250924|13:48:01|S|40|33.370000||
B|TEMT|20250924|13:48:01|S|10|30.660000||
B|HYDR|20250924|13:48:02|S|100|33.550000||
B|NU|20250924|13:48:02|S|100|16.000000||
B|TQQQ|20250924|13:48:02|S|2|100.995000||
B|VST|20250924|13:48:02|S|166|203.105900||
B|APP|20250924|13:48:03|S|1|642.120000||
B|CMI|20250924|13:48:03|S|7|419.400000||
B|CRSP|20250924|13:48:03|S|5|60.860000||
B|COST|20250924|13:48:04|S|1|944.929500||
B|SAN|20250924|13:48:04|S|68|10.259300||
B|TRIP|20250924|13:48:04|S|1|17.410000||
B|AMZN|20250924|13:48:05|S|600|220.978800||
B|QBTS|20250924|13:48:05|S|100|28.465000||
B|AMZN|20250924|13:48:06|S|100|220.970000||
B|APP|20250924|13:48:06|S|100|641.840000||
B|BMNR|20250924|13:48:06|S|20|53.775000||
B|WEN|20250924|13:48:06|S|864|9.260000||
B|AAPL|20250924|13:48:07|S|10|251.500700||
B|BE|20250924|13:48:07|S|175|67.810000||
B|LOMA|20250924|13:48:07|S|1|7.978800||
B|PMNT|20250924|13:48:07|S|46|0.484200||
B|SQQQ|20250924|13:48:07|S|100|15.595000||
B|AMD|20250924|13:48:08|S|10|161.220000||
B|KGRN|20250924|13:48:08|S|10|30.770000||
B|LUCY|20250924|13:48:08|S|100|2.220000||
B|LUCY|20250924|13:48:08|S|100|2.220000||
B|NVDA|20250924|13:48:08|S|100|176.740000||
B|RIOT|20250924|13:48:08|S|221|18.109300||
B|TQQQ|20250924|13:48:08|S|2|100.985000||
B|YPF|20250924|13:48:08|S|200|28.070000||
B|YPF|20250924|13:48:09|S|200|28.070000||
B|BTBT|20250924|13:48:10|S|20|3.180000||
B|DBGI|20250924|13:48:10|S|100|6.720000||
B|FCX|20250924|13:48:10|S|2000|38.215000||
B|SCHD|20250924|13:48:10|S|2|27.189300||
B|SMR|20250924|13:48:10|S|1341|40.890000||
B|YPF|20250924|13:48:10|S|200|28.070000||
B|ZM|20250924|13:48:10|S|27|83.110000||
B|TSLA|20250924|13:48:11|S|18|439.010000||
B|KEY|20250924|13:48:12|S|1500|18.576500||
B|LOMA|20250924|13:48:12|S|100|7.970000||
B|ORCL|20250924|13:48:12|S|100|303.490000||
B|ORCL|20250924|13:48:12|S|100|303.492500||
B|TSLA|20250924|13:48:12|S|200|439.030000||
B|YPF|20250924|13:48:12|S|259|28.070000||
B|CLS|20250924|13:48:13|S|40|242.380000||
B|CRDO|20250924|13:48:13|S|50|149.636300||
B|NVDA|20250924|13:48:13|S|100|176.750000||
B|RNA|20250924|13:48:13|S|100|43.500000||
B|TSLA|20250924|13:48:13|S|3|439.055000||
B|UVXY|20250924|13:48:13|S|600|11.105000||
B|UVXY|20250924|13:48:13|S|1600|11.105000||
B|YPF|20250924|13:48:14|S|43|28.070000||
B|AMZN|20250924|13:48:15|S|200|220.978800||
B|MSTX|20250924|13:48:15|S|100|22.680000||
B|TDOC|20250924|13:48:15|S|600|8.300000||
B|Z|20250924|13:48:15|S|13|79.121500||
B|LULU|20250924|13:48:16|S|20|178.180000||
B|PLTR|20250924|13:48:16|S|200|178.570000||
B|PXLW|20250924|13:48:16|S|200|9.580000||
B|QUBT|20250924|13:48:16|S|100|21.365000||
B|SOFI|20250924|13:48:16|S|600|28.605000||
B|TRML|20250924|13:48:16|S|50|47.745000||
B|TSDD|20250924|13:48:16|S|78|10.415000||
B|AVGO|20250924|13:48:17|S|100|338.974200||
B|IBIT|20250924|13:48:17|S|1|64.610000||
B|MARA|20250924|13:48:17|S|50|17.989300||
B|YPF|20250924|13:48:17|S|2|28.070000||
B|CIFR|20250924|13:48:18|S|100|14.380000||
B|IOT|20250924|13:48:18|S|1|37.197500||
B|MARA|20250924|13:48:18|S|3000|17.989300||
B|MU|20250924|13:48:18|S|4|160.270000||
B|MU|20250924|13:48:18|S|200|160.270000||
B|NBIS|20250924|13:48:18|S|100|114.070000||
B|CRDO|20250924|13:48:19|S|50|149.533800||
B|OSCR|20250924|13:48:19|S|10|18.819300||
B|THO|20250924|13:48:19|S|2|107.760000||
B|AMZN|20250924|13:48:20|S|100|220.980000||
B|TNFA|20250924|13:48:21|S|50|6.940000||
B|TSM|20250924|13:48:21|S|4|279.200000||
B|MCO|20250924|13:48:22|S|1|475.890000||
B|RIOT|20250924|13:48:22|S|100|18.087200||
B|TSLA|20250924|13:48:22|S|100|438.920000||
B|ULTY|20250924|13:48:22|S|50|5.645000||
B|UUUU|20250924|13:48:22|S|200|17.725000||
B|APP|20250924|13:48:23|S|37|641.790000||
B|CONY|20250924|13:48:23|S|1500|6.695000||
B|INTW|20250924|13:48:23|S|100|33.790000||
B|IREN|20250924|13:48:23|S|100|48.105000||
B|PLTU|20250924|13:48:24|S|100|97.860000||
B|TSLA|20250924|13:48:24|S|25|438.830000||
B|IEF|20250924|13:48:25|S|15|96.550000||
B|MCD|20250924|13:48:25|S|5|305.640000||
B|RGTI|20250924|13:48:25|S|500|33.930600||
B|BMA|20250924|13:48:26|S|42|50.180000||
B|GGAL|20250924|13:48:26|S|400|34.005000||
B|GGAL|20250924|13:48:26|S|500|34.005000||
B|NVDA|20250924|13:48:26|S|1|176.689300||
B|SUPV|20250924|13:48:26|S|200|6.475000||
B|ZM|20250924|13:48:26|S|7|83.100000||
B|ZM|20250924|13:48:26|S|93|83.100000||
B|AMZN|20250924|13:48:27|S|100|220.980000||
B|DEO|20250924|13:48:27|S|1|95.380000||
B|MSTR|20250924|13:48:27|S|45|328.910000||
B|TSLA|20250924|13:48:27|S|131|438.770000||
B|BBAR|20250924|13:48:28|S|100|10.400000||
B|BBAR|20250924|13:48:28|S|200|10.400000||
B|BTC|20250924|13:48:28|S|100|50.383500||
B|INTC|20250924|13:48:28|S|9|30.995000||
B|PAM|20250924|13:48:28|S|100|66.720000||
B|TNFA|20250924|13:48:28|S|14|6.920000||
B|TSLA|20250924|13:48:28|S|15|438.760000||
B|ADBE|20250924|13:48:29|S|3|352.211000||
B|BBAR|20250924|13:48:29|S|100|10.400000||
B|CLPT|20250924|13:48:29|S|20|19.040000||
B|GGAL|20250924|13:48:29|S|77|33.940000||
B|LOMA|20250924|13:48:29|S|180|7.950000||
B|NVDA|20250924|13:48:29|S|100|176.685000||
B|SOXL|20250924|13:48:29|S|42|33.985000||
B|TSLA|20250924|13:48:29|S|100|438.650000||
B|WULF|20250924|13:48:29|S|10|11.465000||
B|BBAR|20250924|13:48:30|S|900|10.400000||
B|BE|20250924|13:48:30|S|100|67.790000||
B|CRM|20250924|13:48:30|S|100|245.250000||
B|HNGE|20250924|13:48:30|S|200|54.640000||
B|IONQ|20250924|13:48:30|S|200|75.290000||
B|SHFS|20250924|13:48:30|S|2|7.290000||
B|ZIM|20250924|13:48:30|S|155|14.545000||
B|ZM|20250924|13:48:30|S|9|83.090000||
B|ZM|20250924|13:48:30|S|42|83.090000||
B|ZM|20250924|13:48:30|S|49|83.090000||
B|DVN|20250924|13:48:31|S|1|35.553000||
B|MRK|20250924|13:48:31|S|18|79.635000||
B|NVDA|20250924|13:48:31|S|3|176.685000||
B|NVDA|20250924|13:48:31|S|100|176.689300||
B|RGTI|20250924|13:48:31|S|653|33.845000||
B|SEZL|20250924|13:48:31|S|300|86.005000||
B|SRLN|20250924|13:48:31|S|14|41.589300||
B|COMP|20250924|13:48:32|S|54|8.050000||
B|DUO|20250924|13:48:32|S|100|3.800000||
B|GGAL|20250924|13:48:32|S|10|33.920000||
B|UUUU|20250924|13:48:32|S|100|17.705000||
B|AIRO|20250924|13:48:33|S|1|19.895000||
B|ARM|20250924|13:48:33|S|1|144.120000||
B|NVDA|20250924|13:48:33|S|100|176.699300||
B|YPF|20250924|13:48:33|S|100|27.990000||
B|ZBH|20250924|13:48:33|S|12|99.050000||
B|IBM|20250924|13:48:34|S|8|269.325000||
B|RGLD|20250924|13:48:34|S|26|190.160000||
B|SDOW|20250924|13:48:34|S|100|36.285000||
B|BMA|20250924|13:48:35|S|1|50.130000||
B|HOOD|20250924|13:48:35|S|3|127.478000||
B|RGTI|20250924|13:48:35|S|3|33.825000||
B|TSLA|20250924|13:48:35|S|1|438.640000||
B|Z|20250924|13:48:35|S|100|79.120800||
B|FIG|20250924|13:48:36|S|600|55.725000||
B|ORCL|20250924|13:48:37|S|100|303.240000||
B|PEG|20250924|13:48:37|S|30|82.512500||
B|PLTR|20250924|13:48:37|S|5|178.400000||
B|PLTR|20250924|13:48:37|S|400|178.410000||
B|UPST|20250924|13:48:37|S|20|62.480000||
B|ZM|20250924|13:48:37|S|9|83.090000||
B|ZM|20250924|13:48:37|S|42|83.090000||
B|ZM|20250924|13:48:37|S|49|83.090000||
B|INTC|20250924|13:48:38|S|100|31.005000||
B|NOC|20250924|13:48:38|S|1|587.680000||
B|PFE|20250924|13:48:38|S|49|24.085000||
B|PFE|20250924|13:48:38|S|156|24.085000||
B|TSLL|20250924|13:48:38|S|1600|20.650500||
B|BBAR|20250924|13:48:39|S|1|10.375000||
B|BITX|20250924|13:48:39|S|500|55.410000||
B|GGAL|20250924|13:48:39|S|10|33.870000||
B|JOBY|20250924|13:48:39|S|1500|16.425100||
B|LOMA|20250924|13:48:39|S|15|7.939000||
B|NVDA|20250924|13:48:39|S|400|176.647400||
B|ON|20250924|13:48:39|S|40|51.088800||
B|SPHR|20250924|13:48:39|S|17|58.380000||
B|AIRO|20250924|13:48:40|S|39|19.900000||
B|SQQQ|20250924|13:48:40|S|19|15.610000||
B|SQQQ|20250924|13:48:40|S|100|15.605000||
B|SUPV|20250924|13:48:40|S|100|6.450000||
B|NVDA|20250924|13:48:41|S|300|176.637500||
B|PCTY|20250924|13:48:41|S|3|164.990000||
B|TSLA|20250924|13:48:41|S|100|438.618400||
B|BMA|20250924|13:48:42|S|3|49.900000||
B|BMNR|20250924|13:48:42|S|3|53.675000||
B|MU|20250924|13:48:42|S|100|159.930000||
B|SCS|20250924|13:48:42|S|66|16.565000||
B|SRPT|20250924|13:48:42|S|138|18.045000||
B|ARM|20250924|13:48:43|S|3|144.210000||
B|BBAR|20250924|13:48:43|S|10|10.370000||
B|GDX|20250924|13:48:43|S|100|72.645000||
B|INTC|20250924|13:48:43|S|100|31.005000||
B|LOMA|20250924|13:48:43|S|116|7.940000||
B|TSLA|20250924|13:48:43|S|60|438.601400||
B|XLI|20250924|13:48:43|S|39|152.315000||
B|IQLT|20250924|13:48:44|S|18|43.619900||
B|SNDK|20250924|13:48:44|S|100|99.760000||
B|SUPV|20250924|13:48:44|S|200|6.450000||
B|BMA|20250924|13:48:45|S|11|49.880000||
B|GGAL|20250924|13:48:45|S|10|33.840000||
B|IONQ|20250924|13:48:45|S|200|75.245000||
B|MO|20250924|13:48:45|S|14|65.275000||
B|TEM|20250924|13:48:45|S|100|79.910000||
B|TSLA|20250924|13:48:45|S|100|438.578600||
B|TSM|20250924|13:48:45|S|15|279.160000||
B|BMNR|20250924|13:48:46|S|1300|53.645000||
B|KSS|20250924|13:48:46|S|300|17.400000||
B|ORCL|20250924|13:48:46|S|141|303.300000||
B|SLV|20250924|13:48:46|S|1|39.790000||
B|TNFA|20250924|13:48:46|S|1|6.880000||
B|VT|20250924|13:48:46|S|20|136.829300||
B|INTW|20250924|13:48:47|S|14|33.770000||
B|ORCL|20250924|13:48:47|S|20|303.270000||
B|TQQQ|20250924|13:48:47|S|200|100.945000||
B|UNH|20250924|13:48:47|S|1|353.530000||
B|YPF|20250924|13:48:47|S|89|27.910000||
B|YPF|20250924|13:48:47|S|100|27.910000||
B|IONQ|20250924|13:48:48|S|233|75.245000||
B|ULTY|20250924|13:48:48|S|500|5.640000||
B|YPF|20250924|13:48:48|S|300|27.920000||
B|AMD|20250924|13:48:49|S|100|161.130000||
B|GOOGL|20250924|13:48:49|S|100|247.870000||
B|ROIV|20250924|13:48:49|S|100|14.605000||
B|USAR|20250924|13:48:49|S|700|17.585000||
B|IONQ|20250924|13:48:50|S|133|75.235000||
B|NVDA|20250924|13:48:50|S|10|176.667500||
B|STLA|20250924|13:48:50|S|300|9.577500||
B|BMA|20250924|13:48:51|S|16|49.920000||
B|BMA|20250924|13:48:51|S|24|49.920000||
B|GRRR|20250924|13:48:51|S|500|19.270000||
B|IONQ|20250924|13:48:51|S|133|75.250000||
B|NIO|20250924|13:48:51|S|130|7.110000||
B|PFE|20250924|13:48:51|S|10|24.085000||
B|TSLA|20250924|13:48:51|S|100|438.601700||
B|TSLA|20250924|13:48:51|S|100|438.611500||
B|IBIT|20250924|13:48:52|S|150|64.604500||
B|MSFT|20250924|13:48:52|S|10|507.195000||
B|OKLO|20250924|13:48:52|S|100|138.415000||
B|SOXS|20250924|13:48:52|S|100|5.320000||
B|NKE|20250924|13:48:53|S|8|71.009000||
B|OMER|20250924|13:48:53|S|950|4.198300||
B|ULTY|20250924|13:48:53|S|500|5.640000||
B|BREA|20250924|13:48:54|S|20|25.080000||
B|SERV|20250924|13:48:54|S|100|13.665000||
B|BMA|20250924|13:48:55|S|7|49.950000||
B|IONQ|20250924|13:48:55|S|333|75.240000||
B|PBR|20250924|13:48:55|S|742|13.465000||
B|PBR/A|20250924|13:48:55|S|500|12.259300||
B|PBR/A|20250924|13:48:55|S|500|12.259300||
B|NMG|20250924|13:48:56|S|300|2.510000||
B|OSCR|20250924|13:48:56|S|1600|18.752600||
B|PLTR|20250924|13:48:56|S|350|178.385000||
B|TSLA|20250924|13:48:56|S|5|438.768600||
B|TSLA|20250924|13:48:56|S|99|438.749100||
B|UNH|20250924|13:48:56|S|70|353.520000||
B|INTC|20250924|13:48:57|S|500|30.999300||
B|ITRN|20250924|13:48:58|S|2|35.120000||
B|PG|20250924|13:48:58|S|3|153.135000||
B|AG|20250924|13:49:00|S|500|11.440000||
B|BE|20250924|13:49:00|S|175|67.860000||
B|BE|20250924|13:49:00|S|225|67.870000||
B|SH|20250924|13:49:00|S|100|37.235000||
B|SMCI|20250924|13:49:00|S|148|47.279000||
B|BMA|20250924|13:49:01|S|1|50.010000||
B|CLS|20250924|13:49:01|S|40|242.390000||
B|GOOG|20250924|13:49:01|S|17|248.665500||
B|MU|20250924|13:49:01|S|30|160.008600||
B|NVDA|20250924|13:49:01|S|48|176.780000||
B|NVDA|20250924|13:49:01|S|100|176.780000||
B|PRI|20250924|13:49:01|S|2|277.315000||
B|SLB|20250924|13:49:01|S|16|34.905000||
B|HLI|20250924|13:49:02|S|3|204.930000||
B|TSLA|20250924|13:49:02|S|100|438.830000||
B|INTC|20250924|13:49:03|S|200|30.985000||
B|ZTS|20250924|13:49:03|S|5|141.593200||
B|MU|20250924|13:49:04|S|100|159.910000||
B|OKLO|20250924|13:49:05|S|400|138.170000||
B|OKLO|20250924|13:49:05|S|724|138.160000||
B|OKLO|20250924|13:49:05|S|800|138.320000||
B|SEZL|20250924|13:49:05|S|100|86.170000||
B|AAP|20250924|13:49:06|S|20|61.070000||
B|IONQ|20250924|13:49:06|S|20|75.315000||
B|NVDA|20250924|13:49:06|S|2|176.810000||
B|SOUN|20250924|13:49:06|S|507|17.937300||
B|AQMS|20250924|13:49:07|S|100|5.570000||
B|QBTS|20250924|13:49:07|S|9|28.355000||
B|SHFS|20250924|13:49:07|S|400|7.240000||
B|TNFA|20250924|13:49:07|S|100|6.720000||
B|ARQQ|20250924|13:49:08|S|400|44.720000||
B|CRWV|20250924|13:49:08|S|50|130.210000||
B|META|20250924|13:49:08|S|100|754.961800||
B|WBD|20250924|13:49:08|S|2|19.675000||
B|NBIS|20250924|13:49:09|S|25|113.900000||
B|QQQ|20250924|13:49:09|S|100|595.300000||
B|TSLA|20250924|13:49:09|S|100|438.830000||
B|UPST|20250924|13:49:09|S|100|62.510000||
B|XRT|20250924|13:49:09|S|39|87.145000||
B|CLX|20250924|13:49:10|S|2|122.717800||
B|CRWU|20250924|13:49:10|S|32|23.080000||
B|BITO|20250924|13:49:11|S|15|19.569300||
B|FFAI|20250924|13:49:11|S|5000|1.665000||
B|MU|20250924|13:49:11|S|100|159.881500||
B|JPM|20250924|13:49:12|S|20|311.765000||
B|NFLX|20250924|13:49:12|S|54|1201.950000||
B|NFLX|20250924|13:49:12|S|100|1201.450000||
B|NFLX|20250924|13:49:12|S|100|1201.450000||
B|NFLX|20250924|13:49:12|S|200|1201.460000||
B|PEPG|20250924|13:49:12|S|500|2.560000||
B|TSLA|20250924|13:49:12|S|1|438.750000||
B|TSLA|20250924|13:49:12|S|2|438.820000||
B|VALE|20250924|13:49:12|S|81|10.875000||
B|NFLX|20250924|13:49:13|S|100|1201.950000||
B|NFLX|20250924|13:49:13|S|100|1202.591000||
B|NFLX|20250924|13:49:13|S|200|1201.950000||
B|CURR|20250924|13:49:14|S|100|1.620000||
B|LULU|20250924|13:49:14|S|20|178.426500||
B|AMZN|20250924|13:49:15|S|1|220.977000||
B|TSLA|20250924|13:49:15|S|13|438.727600||
B|VXX|20250924|13:49:15|S|100|34.395000||
B|ACN|20250924|13:49:16|S|5|238.940000||
B|LULU|20250924|13:49:16|S|500|178.580000||
B|Z|20250924|13:49:16|S|100|79.091700||
B|CLPT|20250924|13:49:17|S|20|19.180000||
B|GOOGL|20250924|13:49:17|S|10|247.935000||
B|MU|20250924|13:49:17|S|167|159.831600||
B|MU|20250924|13:49:17|S|300|159.830000||
B|OKLO|20250924|13:49:17|S|100|138.070000||
B|TQQQ|20250924|13:49:17|S|50|101.010700||
B|ARKK|20250924|13:49:18|S|100|83.495000||
B|PLTR|20250924|13:49:18|S|4|178.420000||
B|UNH|20250924|13:49:18|S|100|353.560000||
B|WMB|20250924|13:49:18|S|9|63.265000||
B|AAPL|20250924|13:49:19|S|2|251.477000||
B|BE|20250924|13:49:19|S|90|67.970000||
B|HON|20250924|13:49:19|S|120|209.010000||
B|NVDA|20250924|13:49:19|S|30|176.825000||
B|UNH|20250924|13:49:19|S|2|353.560000||
B|ANET|20250924|13:49:20|S|55|141.395000||
B|CRWV|20250924|13:49:20|S|50|130.170000||
B|KVUE|20250924|13:49:20|S|20|16.695000||
B|TYL|20250924|13:49:20|S|1|525.300000||
B|BLTE|20250924|13:49:21|S|50|71.120000||
B|GOOGL|20250924|13:49:21|S|96|247.920000||
B|QBTS|20250924|13:49:21|S|1|28.317500||
B|QBTS|20250924|13:49:21|S|100|28.315000||
B|DBGI|20250924|13:49:22|S|97|6.890000||
B|ETU|20250924|13:49:22|S|100|34.810000||
B|ETU|20250924|13:49:22|S|200|34.810000||
B|GOOGL|20250924|13:49:22|S|200|247.920000||
B|JD|20250924|13:49:22|S|2|34.865000||
B|ANET|20250924|13:49:23|S|100|141.390000||
B|INTC|20250924|13:49:23|S|250|31.009300||
B|SDST|20250924|13:49:23|S|100|3.300000||
B|ULTY|20250924|13:49:23|S|250|5.630000||
B|VGT|20250924|13:49:23|S|5|738.030000||
B|APP|20250924|13:49:24|S|70|641.250000||
B|BBAI|20250924|13:49:24|S|400|7.670000||
B|BBAI|20250924|13:49:24|S|11329|7.665000||
B|AQMS|20250924|13:49:25|S|100|5.590000||
B|BZAI|20250924|13:49:25|S|323|3.990000||
B|GOOG|20250924|13:49:25|S|30|248.660000||
B|FCX|20250924|13:49:26|S|100|38.185000||
B|NEM|20250924|13:49:26|S|20|83.870000||
B|NEM|20250924|13:49:26|S|200|83.870000||
B|AQMS|20250924|13:49:27|S|200|5.590000||
B|BABA|20250924|13:49:27|S|50|176.835000||
B|OPEN|20250924|13:49:27|S|15|8.075000||
B|TNFA|20250924|13:49:27|S|150|6.910000||
B|CRM|20250924|13:49:28|S|100|245.170000||
B|QS|20250924|13:49:28|S|100|12.705000||
B|ZM|20250924|13:49:28|S|14|83.050000||
B|ZM|20250924|13:49:28|S|42|83.050000||
B|ZM|20250924|13:49:28|S|44|83.050000||
B|BGMS|20250924|13:49:29|S|40|4.890000||
B|CDLX|20250924|13:49:29|S|200|2.555000||
B|TSLA|20250924|13:49:29|S|7|438.682200||
B|ETHD|20250924|13:49:30|S|300|3.710000||
B|NVDL|20250924|13:49:30|S|200|84.370000||
B|ZS|20250924|13:49:30|S|28|284.762300||
B|PFE|20250924|13:49:31|S|10|24.085000||
B|QUBX|20250924|13:49:31|S|31|28.635000||
B|WFC|20250924|13:49:31|S|100|83.690700||
B|MNRO|20250924|13:49:32|S|160|18.285000||
B|OKLO|20250924|13:49:32|S|50|138.080000||
B|OPEN|20250924|13:49:32|S|200|8.075000||
B|SNBR|20250924|13:49:32|S|100|7.500000||
B|AAPL|20250924|13:49:33|S|30|251.485000||
B|GOOGL|20250924|13:49:33|S|100|247.910000||
B|MSCI|20250924|13:49:33|S|1|567.340000||
B|RBLX|20250924|13:49:33|S|5|133.330000||
B|DNN|20250924|13:49:34|S|3000|2.805100||
B|INTC|20250924|13:49:34|S|100|30.995000||
B|SITM|20250924|13:49:34|S|29|305.290000||
B|SQQQ|20250924|13:49:34|S|54|15.595000||
B|KQQQ|20250924|13:49:35|S|50|29.040000||
B|MSFT|20250924|13:49:35|S|5|507.142200||
B|MSTR|20250924|13:49:35|S|29|328.923800||
B|UNCY|20250924|13:49:35|S|500|3.900000||
B|IT|20250924|13:49:36|S|57|263.095000||
B|TSLA|20250924|13:49:36|S|10|438.798800||
B|DVN|20250924|13:49:37|S|2000|35.555000||
B|QS|20250924|13:49:37|S|520|12.690000||
B|QS|20250924|13:49:37|S|2700|12.690000||
B|SEZL|20250924|13:49:37|S|100|86.330000||
B|SEZL|20250924|13:49:37|S|300|86.370000||
B|CCJ|20250924|13:49:38|S|100|84.580000||
B|PEPG|20250924|13:49:38|S|300|2.560000||
B|SBET|20250924|13:49:38|S|300|17.950000||
B|SBET|20250924|13:49:38|S|4100|17.950000||
B|ZS|20250924|13:49:38|S|10|284.762100||
B|TSLA|20250924|13:49:39|S|50|438.740000||
B|ETHU|20250924|13:49:40|S|54|132.640000||
B|KVUE|20250924|13:49:40|S|20|16.715000||
B|NICE|20250924|13:49:40|S|50|152.810000||
B|SNDK|20250924|13:49:40|S|3|99.545000||
B|TSLA|20250924|13:49:40|S|1|438.720000||
B|FCX|20250924|13:49:41|S|2|38.219300||
B|FI|20250924|13:49:41|S|100|130.510000||
B|INTC|20250924|13:49:41|S|70|30.997500||
B|SN|20250924|13:49:41|S|100|107.840000||
B|TPG|20250924|13:49:41|S|4|61.150000||
B|RGTI|20250924|13:49:42|S|3|33.860000||
B|SMCI|20250924|13:49:42|S|83|47.240000||
B|ZTS|20250924|13:49:42|S|8|141.652800||
B|APLD|20250924|13:49:43|S|40|23.909300||
B|UVXY|20250924|13:49:43|S|15|11.075000||
B|GGAL|20250924|13:49:44|S|200|33.780000||
B|GGAL|20250924|13:49:44|S|377|33.750000||
B|TSLA|20250924|13:49:44|S|30|438.907500||
B|TSLA|20250924|13:49:44|S|100|438.870000||
B|TSLA|20250924|13:49:44|S|100|438.890000||
B|TSLA|20250924|13:49:44|S|100|438.947300||
B|TSLA|20250924|13:49:44|S|103|438.910000||
B|BLSH|20250924|13:49:46|S|600|69.370000||
B|NFLX|20250924|13:49:46|S|3|1202.550000||
B|SPY|20250924|13:49:46|S|200|660.650000||
B|SPY|20250924|13:49:46|S|300|660.650000||
B|VICI|20250924|13:49:46|S|3|31.909300||
B|BMNR|20250924|13:49:47|S|100|53.720000||
B|JD|20250924|13:49:47|S|3|34.859300||
B|TSLA|20250924|13:49:48|S|100|438.884700||
B|VICI|20250924|13:49:48|S|10|31.909300||
B|ZS|20250924|13:49:48|S|4|284.760900||
B|AMD|20250924|13:49:49|S|238|161.260000||
B|BK|20250924|13:49:50|S|4|107.880000||
B|BLSH|20250924|13:49:51|S|66|69.370000||
B|CRWV|20250924|13:49:51|S|200|130.270000||
B|ISRG|20250924|13:49:51|S|2|445.700000||
B|MLI|20250924|13:49:51|S|11|99.580000||
B|NHI|20250924|13:49:51|S|50|79.580000||
B|RPRX|20250924|13:49:51|S|100|35.839300||
B|TRIP|20250924|13:49:51|S|1|17.440000||
B|IWM|20250924|13:49:52|S|10|241.987500||
B|AMD|20250924|13:49:53|S|62|161.190000||
B|BBAR|20250924|13:49:53|S|400|10.380000||
B|BULL|20250924|13:49:53|S|400|14.065000||
B|UUUU|20250924|13:49:53|S|50|17.699300||
B|UVIX|20250924|13:49:53|S|200|10.765000||
B|W|20250924|13:49:53|S|10|83.208000||
B|NVDA|20250924|13:49:54|S|1000|176.865000||
B|AMD|20250924|13:49:55|S|10|161.209900||
B|OKLL|20250924|13:49:55|S|51|94.890000||
B|VST|20250924|13:49:55|S|1|202.890000||
B|BRK/B|20250924|13:49:56|S|25|495.150000||
B|MRK|20250924|13:49:56|S|15|79.645000||
B|NVDA|20250924|13:49:56|S|100|176.900000||
B|NVDA|20250924|13:49:56|S|300|176.900000||
B|QBTS|20250924|13:49:56|S|200|28.287200||
B|GIS|20250924|13:49:57|S|10|51.285000||
B|VICI|20250924|13:49:57|S|10|31.909300||
B|AMZN|20250924|13:49:58|S|300|220.850000||
B|CLSK|20250924|13:49:58|S|2000|14.175000||
B|ISRG|20250924|13:49:58|S|10|445.740000||
B|PONY|20250924|13:49:58|S|61|22.457800||
B|SAP|20250924|13:49:58|S|26|268.255000||
B|SCPH|20250924|13:49:58|S|20|5.625000||
B|SCPH|20250924|13:49:58|S|120|5.625000||
B|TMF|20250924|13:49:58|S|300|39.875000||
B|ATEX|20250924|13:49:59|S|80|22.650000||
B|RGTI|20250924|13:49:59|S|422|33.835000||
B|RXRX|20250924|13:49:59|S|72|4.924900||
B|SCCO|20250924|13:49:59|S|50|118.800000||
B|SOUN|20250924|13:49:59|S|500|17.907500||
B|TSSI|20250924|13:49:59|S|300|17.455000||
B|AL|20250924|13:50:00|S|60|63.530000||
B|INTC|20250924|13:50:00|S|11|31.015000||
B|LLY|20250924|13:50:00|S|2|738.680000||
B|MA|20250924|13:50:00|S|100|566.540000||
B|PLTR|20250924|13:50:00|S|3|178.370000||
B|STRL|20250924|13:50:00|S|4|343.200000||
B|KOD|20250924|13:50:01|S|150|15.470000||
B|VT|20250924|13:50:01|S|10|136.845000||
B|ZS|20250924|13:50:01|S|4|284.659400||
B|BK|20250924|13:50:02|S|4|107.850000||
B|INTC|20250924|13:50:02|S|2700|30.995000||
B|JD|20250924|13:50:02|S|1|34.855000||
B|KVUE|20250924|13:50:02|S|20|16.705000||
B|BK|20250924|13:50:03|S|4|107.850000||
B|MSFT|20250924|13:50:03|S|100|507.257400||
B|SPY|20250924|13:50:03|S|1|660.529300||
B|ZS|20250924|13:50:03|S|100|284.820000||
B|NUAI|20250924|13:50:04|S|200|0.927900||
B|ORCL|20250924|13:50:04|S|10|303.560000||
B|SGOV|20250924|13:50:04|S|3|100.645000||
B|TSLA|20250924|13:50:04|S|25|438.788800||
B|KOD|20250924|13:50:05|S|500|15.490000||
B|VICI|20250924|13:50:05|S|10|31.909300||
B|PXLW|20250924|13:50:06|S|200|9.590000||
B|SOLT|20250924|13:50:06|S|200|24.805000||
B|WDC|20250924|13:50:06|S|50|109.865000||
B|BE|20250924|13:50:07|S|175|67.900000||
B|ET|20250924|13:50:07|S|300|17.429700||
B|JD|20250924|13:50:07|S|100|34.845000||
B|WDC|20250924|13:50:07|S|99|109.865000||
B|XLP|20250924|13:50:07|S|100|78.580000||
B|BE|20250924|13:50:08|S|44|67.880000||
B|COMP|20250924|13:50:08|S|247|8.070000||
B|TSLA|20250924|13:50:08|S|1|438.880000||
B|AMD|20250924|13:50:09|S|6|161.260000||
B|AMD|20250924|13:50:09|S|400|161.259000||
B|APP|20250924|13:50:09|S|15|640.840000||
B|CRWV|20250924|13:50:09|S|325|130.280000||
B|INTC|20250924|13:50:09|S|20|31.009300||
B|LAC|20250924|13:50:09|S|24|6.038000||
B|VT|20250924|13:50:09|S|20|136.849300||
B|MSTR|20250924|13:50:10|S|1|328.790000||
B|OKLO|20250924|13:50:10|S|794|137.840000||
B|ZTS|20250924|13:50:10|S|6|141.567700||
B|ADBE|20250924|13:50:11|S|31|352.090000||
B|EEM|20250924|13:50:11|S|7|53.115000||
B|PPIH|20250924|13:50:11|S|11|23.400000||
B|QMMM|20250924|13:50:11|E|500|96.530000||
B|UNH|20250924|13:50:11|S|100|353.820000||
B|APLD|20250924|13:50:12|S|3|23.885000||
B|FUTU|20250924|13:50:12|S|10|177.980000||
B|NEXM|20250924|13:50:12|S|100|5.820000||
B|SSO|20250924|13:50:12|S|2|110.355000||
B|AMZN|20250924|13:50:14|S|1|220.819800||
B|CAT|20250924|13:50:14|S|1|469.011600||
B|NBIS|20250924|13:50:14|S|2|113.760000||
B|SOUN|20250924|13:50:14|S|100|17.915000||
B|HAL|20250924|13:50:15|S|100|24.550000||
B|CEPU|20250924|13:50:16|S|20|9.035000||
B|VTLE|20250924|13:50:16|S|900|18.770000||
B|VTLE|20250924|13:50:16|S|1100|18.770000||
B|NVDA|20250924|13:50:17|S|100|176.890000||
B|OKLO|20250924|13:50:17|S|100|137.780000||
B|UL|20250924|13:50:17|S|1|60.129300||
B|WMB|20250924|13:50:17|S|8|63.239300||
B|DCTH|20250924|13:50:18|S|300|11.055000||
B|RUM|20250924|13:50:18|S|20|7.565000||
B|SLJY|20250924|13:50:18|S|50|28.740000||
B|VOR|20250924|13:50:18|S|191|35.500000||
B|YPF|20250924|13:50:18|S|101|27.870000||
B|ZS|20250924|13:50:18|S|100|284.724000||
B|ARRY|20250924|13:50:19|S|72|8.069300||
B|PLTR|20250924|13:50:19|S|50|178.350000||
B|PPTA|20250924|13:50:19|S|20|19.210000||
B|RGTI|20250924|13:50:19|S|200|33.835000||
B|SHLS|20250924|13:50:19|S|20|8.029300||
B|STLA|20250924|13:50:19|S|20|9.580000||
B|AMR|20250924|13:50:20|S|1|165.200000||
B|MNDY|20250924|13:50:20|S|18|212.030000||
B|NXE|20250924|13:50:20|S|1|8.845000||
B|TSLA|20250924|13:50:20|S|15|439.020000||
B|TSLA|20250924|13:50:20|S|80|439.068000||
B|TSLA|20250924|13:50:20|S|500|439.060000||
B|ARRY|20250924|13:50:21|S|72|8.069300||
B|GLXY|20250924|13:50:21|S|20|34.865000||
B|GTI|20250924|13:50:21|S|10|3.930000||
B|KGC|20250924|13:50:21|S|212|23.529300||
B|MU|20250924|13:50:21|S|100|160.120000||
B|CSIQ|20250924|13:50:22|S|30|13.059300||
B|HBM|20250924|13:50:22|S|979|14.133500||
B|KLG|20250924|13:50:22|S|71|22.990000||
B|NVDA|20250924|13:50:22|S|10|176.905000||
B|YPF|20250924|13:50:22|S|104|27.870000||
B|ARRY|20250924|13:50:23|S|72|8.069300||
B|BABA|20250924|13:50:23|S|9|176.825000||
B|MDGL|20250924|13:50:23|S|50|433.750000||
B|NFLX|20250924|13:50:23|S|100|1201.740000||
B|NKE|20250924|13:50:23|S|19|70.965000||
B|VICI|20250924|13:50:23|S|10|31.909300||
B|BE|20250924|13:50:24|S|70|68.068100||
B|CYN|20250924|13:50:25|S|19|6.000000||
B|PENN|20250924|13:50:25|S|3|19.439300||
B|CLPT|20250924|13:50:26|S|30|19.280000||
B|FUBO|20250924|13:50:26|S|20|4.280000||
B|MSTZ|20250924|13:50:26|S|1400|5.200000||
B|QBTS|20250924|13:50:26|S|100|28.300000||
B|QBTS|20250924|13:50:26|S|1700|28.290000||
B|F|20250924|13:50:27|S|176|11.605000||
B|FUL|20250924|13:50:27|S|8|59.240000||
B|INTC|20250924|13:50:27|S|419|31.019300||
B|NUAI|20250924|13:50:27|S|200|0.927600||
B|PLTR|20250924|13:50:27|S|100|178.381000||
B|TSLA|20250924|13:50:27|S|400|438.930000||
B|ATCH|20250924|13:50:28|S|100|0.661800||
B|CHKP|20250924|13:50:28|S|16|203.870000||
B|SSO|20250924|13:50:28|S|200|110.355000||
B|TSLA|20250924|13:50:28|S|40|438.867800||
B|TSLA|20250924|13:50:28|S|75|438.830000||
B|TSLA|20250924|13:50:28|S|100|438.830000||
B|AAPL|20250924|13:50:29|S|10|251.460000||
B|FUL|20250924|13:50:29|S|8|59.240000||
B|GM|20250924|13:50:29|S|171|59.609100||
B|IWM|20250924|13:50:29|S|239|241.968400||
B|QBTS|20250924|13:50:29|S|100|28.280000||
B|QURE|20250924|13:50:29|S|20|45.750000||
B|FND|20250924|13:50:30|S|10|80.020000||
B|NVDA|20250924|13:50:30|S|20|176.909300||
B|BIDU|20250924|13:50:31|S|50|135.050000||
B|SPY|20250924|13:50:31|S|7|660.485000||
B|INTC|20250924|13:50:32|S|80|31.009300||
B|TSLA|20250924|13:50:32|S|100|438.810000||
B|TSLA|20250924|13:50:32|S|100|438.868400||
B|ZTS|20250924|13:50:32|S|8|141.636600||
B|SOXL|20250924|13:50:33|S|200|34.090000||
B|TSLA|20250924|13:50:33|S|50|438.831500||
B|TSLA|20250924|13:50:33|S|50|438.831500||
B|CHE|20250924|13:50:34|S|3|460.270000||
B|SCHM|20250924|13:50:34|S|753|29.595000||
B|VOO|20250924|13:50:34|S|2|608.963500||
B|AEM|20250924|13:50:35|S|3|159.338500||
B|GOOGL|20250924|13:50:35|S|50|247.790000||
B|KOLD|20250924|13:50:35|E|199|39.571700||
B|APP|20250924|13:50:36|S|50|640.580000||
B|CLPT|20250924|13:50:36|S|3|19.250000||
B|LAC|20250924|13:50:36|S|2100|6.035000||
B|META|20250924|13:50:36|S|32|754.660000||
B|META|20250924|13:50:36|S|100|754.520000||
B|META|20250924|13:50:36|S|100|754.540000||
B|META|20250924|13:50:36|S|100|754.650000||
B|META|20250924|13:50:36|S|100|754.650000||
B|META|20250924|13:50:36|S|100|754.660000||
B|TGE|20250924|13:50:36|S|300|2.500000||
B|TSLA|20250924|13:50:36|S|30|438.855000||
B|TSLA|20250924|13:50:36|S|50|438.855000||
B|APP|20250924|13:50:37|S|9|640.760000||
B|CLRB|20250924|13:50:37|S|4|5.720000||
B|CSIQ|20250924|13:50:37|S|150|13.070000||
B|HBM|20250924|13:50:37|S|1000|14.155000||
B|ORCL|20250924|13:50:37|S|10|303.580000||
B|TSLA|20250924|13:50:37|S|50|438.850000||
B|IONQ|20250924|13:50:38|S|10|75.440000||
B|OKLO|20250924|13:50:38|S|10|137.800000||
B|RDDT|20250924|13:50:38|S|2|240.120000||
B|SNDK|20250924|13:50:38|S|900|99.490000||
B|SNDK|20250924|13:50:38|S|1000|99.500000||
B|STLA|20250924|13:50:38|S|20|9.590000||
B|TSLA|20250924|13:50:38|S|50|438.850000||
B|TSLA|20250924|13:50:38|S|100|438.878100||
B|TSLA|20250924|13:50:38|S|200|438.860000||
B|AAL|20250924|13:50:39|S|80|11.969300||
B|EFOI|20250924|13:50:39|S|58|3.330000||
B|AMR|20250924|13:50:40|S|100|165.260000||
B|SNDK|20250924|13:50:40|S|1000|99.350000||
B|CSIQ|20250924|13:50:41|S|150|13.070000||
B|PBR|20250924|13:50:41|S|100|13.475000||
B|SNDK|20250924|13:50:41|S|200|99.350000||
B|SNDK|20250924|13:50:41|S|200|99.430000||
B|ADX|20250924|13:50:42|S|1|22.280000||
B|NVDA|20250924|13:50:43|S|252|176.900500||
B|NVDA|20250924|13:50:43|S|500|176.900000||
B|OKLL|20250924|13:50:43|S|85|94.790000||
B|TSLA|20250924|13:50:43|S|22|438.940000||
B|PEPG|20250924|13:50:44|S|800|2.570000||
B|INTC|20250924|13:50:45|S|1|31.009300||
B|TSLA|20250924|13:50:45|S|20|438.957300||
B|YPF|20250924|13:50:45|S|200|27.870000||
B|IREN|20250924|13:50:46|S|277|47.980000||
B|PYPL|20250924|13:50:46|S|4|67.970000||
B|APP|20250924|13:50:47|S|1|640.750000||
B|NBIS|20250924|13:50:47|S|3|113.995000||
B|XSMO|20250924|13:50:47|S|3|72.795000||
B|APLD|20250924|13:50:48|S|10|23.905000||
B|CSCO|20250924|13:50:48|S|1|67.169300||
B|HSDT|20250924|13:50:48|S|51|15.370000||
B|PSTG|20250924|13:50:48|S|248|84.840000||
B|RCAT|20250924|13:50:48|S|100|10.425000||
B|SGOV|20250924|13:50:48|S|450|100.650000||
B|ELF|20250924|13:50:49|S|8|130.150000||
B|IAU|20250924|13:50:49|S|3|70.369300||
B|MU|20250924|13:50:49|S|40|160.063000||
B|OKLO|20250924|13:50:49|S|100|137.790000||
B|OKLO|20250924|13:50:49|S|238|137.800000||
B|ULTY|20250924|13:50:49|S|500|5.640000||
B|TSLA|20250924|13:50:50|S|25|438.910000||
B|MU|20250924|13:50:51|S|1|160.050000||
B|ROOT|20250924|13:50:51|S|25|95.130000||
B|BRKU|20250924|13:50:52|S|450|25.140000||
B|NVDA|20250924|13:50:52|S|20|176.875000||
B|PGEN|20250924|13:50:52|S|100|3.895000||
B|PGEN|20250924|13:50:52|S|200|3.900000||
B|CODX|20250924|13:50:53|S|200|0.403200||
B|NVDA|20250924|13:50:53|S|1000|176.869900||
B|SQQQ|20250924|13:50:53|S|100|15.600000||
B|TSLA|20250924|13:50:53|S|52|438.860000||
B|IONQ|20250924|13:50:54|S|100|75.430000||
B|ZTS|20250924|13:50:54|S|100|141.630000||
B|BCS|20250924|13:50:55|S|69|20.695000||
B|ULTY|20250924|13:50:55|S|500|5.640000||
B|WMT|20250924|13:50:55|S|500|102.720000||
B|WMT|20250924|13:50:55|S|1100|102.710000||
B|ALLY|20250924|13:50:56|S|1000|41.880000||
B|ALLY|20250924|13:50:56|S|1500|41.890000||
B|LLY|20250924|13:50:56|S|2|738.790000||
B|QBTS|20250924|13:50:56|S|80|28.315000||
B|TSLA|20250924|13:50:56|S|33|438.860000||
B|JACK|20250924|13:50:57|S|20|19.220000||
B|NVDX|20250924|13:50:57|S|1|17.250000||
B|OKLO|20250924|13:50:57|S|25|137.850000||
B|PPIH|20250924|13:50:57|S|17|23.260000||
B|Z|20250924|13:50:57|S|100|79.080000||
B|DJT|20250924|13:50:58|S|50|17.120000||
B|ENPH|20250924|13:50:58|S|20|38.478500||
B|META|20250924|13:50:59|S|9|754.340000||
B|OKLO|20250924|13:50:59|S|1000|137.790000||
B|TSLL|20250924|13:50:59|S|10|20.685000||
B|PSI|20250924|13:51:00|S|52|70.035000||
B|AMP|20250924|13:51:01|S|20|490.860000||
B|INTC|20250924|13:51:01|S|400|30.989300||
B|TAP|20250924|13:51:01|S|9|45.007000||
B|TSLA|20250924|13:51:01|S|12|438.972500||
B|TSLA|20250924|13:51:01|S|43|438.990000||
B|TSLA|20250924|13:51:01|S|100|438.970000||
B|UI|20250924|13:51:01|S|40|638.030000||
B|AMD|20250924|13:51:02|S|202|161.320000||
B|COF|20250924|13:51:02|S|7|223.230000||
B|IBB|20250924|13:51:02|S|10|141.550700||
B|MRVL|20250924|13:51:02|S|132|81.130000||
B|MU|20250924|13:51:02|S|20|160.120000||
B|SFIX|20250924|13:51:02|S|82|5.470000||
B|STLA|20250924|13:51:02|S|250|9.589300||
B|TSLA|20250924|13:51:02|S|50|439.010000||
B|ABNB|20250924|13:51:04|S|100|122.469100||
B|BZAI|20250924|13:51:04|S|2|4.000000||
B|LULU|20250924|13:51:04|S|300|178.620000||
B|RGTX|20250924|13:51:04|S|100|192.580000||
B|RIO|20250924|13:51:04|S|2|64.070000||
B|SCHG|20250924|13:51:04|S|5334|31.649900||
B|TSLA|20250924|13:51:04|S|25|438.960000||
B|JD|20250924|13:51:05|S|500|34.855000||
B|LRN|20250924|13:51:05|S|101|144.026500||
B|NAKA|20250924|13:51:05|S|1500|1.245000||
B|ORCL|20250924|13:51:05|S|82|303.680000||
B|ORCL|20250924|13:51:05|S|85|303.790000||
B|ORCL|20250924|13:51:05|S|100|303.666500||
B|ORCL|20250924|13:51:05|S|100|303.666500||
B|ORCL|20250924|13:51:05|S|100|303.670000||
B|ORCL|20250924|13:51:05|S|100|303.670000||
B|ORCL|20250924|13:51:05|S|100|303.670000||
B|ORCL|20250924|13:51:05|S|100|303.680000||
B|ORCL|20250924|13:51:05|S|100|303.680000||
B|ORCL|20250924|13:51:05|S|100|303.680000||
B|ORCL|20250924|13:51:05|S|100|303.690000||
B|ORCL|20250924|13:51:05|S|100|303.720000||
B|ORCL|20250924|13:51:05|S|100|303.740000||
B|ORCL|20250924|13:51:05|S|100|303.750000||
B|ORCL|20250924|13:51:05|S|100|303.750000||
B|ORCL|20250924|13:51:05|S|100|303.750000||
B|ORCL|20250924|13:51:05|S|100|303.750000||
B|ORCL|20250924|13:51:05|S|100|303.750000||
B|ORCL|20250924|13:51:05|S|100|303.750000||
B|TSLA|20250924|13:51:05|S|50|438.970000||
B|NBIS|20250924|13:51:06|S|97|114.050000||
B|ORCL|20250924|13:51:06|S|100|303.660000||
B|ORCL|20250924|13:51:06|S|100|303.670000||
B|ORCL|20250924|13:51:06|S|100|303.670000||
B|ORCL|20250924|13:51:06|S|100|303.670000||
B|ORCL|20250924|13:51:06|S|100|303.670000||
B|ORCL|20250924|13:51:06|S|100|303.670000||
B|PLTR|20250924|13:51:06|S|100|178.530000||
B|Z|20250924|13:51:06|S|13|79.006400||
B|HIVE|20250924|13:51:07|S|5000|4.045000||
B|NVDA|20250924|13:51:07|S|100|176.919500||
B|ORCL|20250924|13:51:07|S|100|303.600000||
B|SEZL|20250924|13:51:07|S|12|86.320000||
B|TSLA|20250924|13:51:07|S|50|439.040000||
B|WIX|20250924|13:51:07|S|50|180.170000||
B|ARQQ|20250924|13:51:08|S|10|44.370000||
B|FUL|20250924|13:51:08|S|8|59.240000||
B|HOND|20250924|13:51:08|S|100|17.350000||
B|IDR|20250924|13:51:08|S|163|30.650000||
B|ORCL|20250924|13:51:08|S|200|303.610000||
B|VXX|20250924|13:51:08|S|1|34.350000||
B|GOOGL|20250924|13:51:09|S|100|247.870000||
B|ORCL|20250924|13:51:09|S|100|303.610000||
B|PXLW|20250924|13:51:09|S|200|9.590000||
B|SEI|20250924|13:51:09|S|30|38.060000||
B|VNQ|20250924|13:51:09|S|1|90.719900||
B|APH|20250924|13:51:10|S|3|123.200000||
B|MRVL|20250924|13:51:10|S|39|81.175000||
B|MRVL|20250924|13:51:10|S|451|81.175000||
B|NVDA|20250924|13:51:10|S|5|176.939300||
B|AEVA|20250924|13:51:11|S|47|17.010000||
B|COIN|20250924|13:51:11|S|2|323.770000||
B|NBIS|20250924|13:51:11|S|400|114.075000||
B|ET|20250924|13:51:12|S|10|17.420000||
B|LX|20250924|13:51:12|S|800|5.645000||
B|OKLO|20250924|13:51:12|S|99|138.260000||
B|TSLA|20250924|13:51:12|S|1|438.987600||
B|TSLA|20250924|13:51:12|S|52|438.960000||
B|TSLL|20250924|13:51:12|S|99|20.695000||
B|Z|20250924|13:51:12|S|13|79.014900||
B|IBB|20250924|13:51:13|S|7|141.590700||
B|ROOT|20250924|13:51:13|S|1|95.140000||
B|BIOX|20250924|13:51:14|S|477|1.700000||
B|FEPI|20250924|13:51:14|S|50|46.441000||
B|GGAL|20250924|13:51:14|S|2|33.765000||
B|UEC|20250924|13:51:14|S|40|14.225000||
B|INTC|20250924|13:51:16|S|6000|30.992500||
B|MU|20250924|13:51:16|S|50|160.188000||
B|TSLA|20250924|13:51:16|S|100|439.027800||
B|ASTS|20250924|13:51:17|S|120|54.610000||
B|KVUE|20250924|13:51:17|S|20|16.675000||
B|NVDA|20250924|13:51:17|S|20|176.959300||
B|TNA|20250924|13:51:17|S|400|45.480000||
B|CF|20250924|13:51:18|S|3|91.740000||
B|CNR|20250924|13:51:18|S|4|81.105100||
B|IBIT|20250924|13:51:18|S|15|64.675000||
B|QUBT|20250924|13:51:19|S|400|21.375000||
B|TSLA|20250924|13:51:19|S|52|439.097500||
B|CLPT|20250924|13:51:20|S|1|19.280000||
B|ZM|20250924|13:51:20|S|34|83.070000||
B|HAL|20250924|13:51:22|S|100|24.575000||
B|KVYO|20250924|13:51:22|S|1|35.650000||
B|SEDG|20250924|13:51:22|S|225|37.070000||
B|SGOV|20250924|13:51:22|S|10|100.645000||
B|SOUN|20250924|13:51:22|S|1100|17.925000||
B|FN|20250924|13:51:23|S|3|366.250000||
B|NVDA|20250924|13:51:23|S|200|176.885000||
B|NXT|20250924|13:51:23|S|14|73.710000||
B|ORCL|20250924|13:51:23|S|52|303.940000||
B|ORCL|20250924|13:51:23|S|52|303.940000||
B|ORCL|20250924|13:51:23|S|100|303.940000||
B|ORCL|20250924|13:51:23|S|100|303.940000||
B|QURE|20250924|13:51:23|S|60|46.030000||
B|APP|20250924|13:51:24|S|38|640.480000||
B|IAU|20250924|13:51:24|S|10|70.385000||
B|STLA|20250924|13:51:24|S|20|9.589300||
B|JD|20250924|13:51:25|S|50|34.879300||
B|MS|20250924|13:51:25|S|250|158.162000||
B|MU|20250924|13:51:25|S|10|160.190000||
B|PLTR|20250924|13:51:25|S|250|178.505000||
B|QURE|20250924|13:51:25|S|43|46.030000||
B|TSLL|20250924|13:51:25|S|160|20.695000||
B|ALGS|20250924|13:51:26|S|50|11.010000||
B|AMD|20250924|13:51:26|S|83|161.341200||
B|QURE|20250924|13:51:26|S|100|46.160000||
B|APP|20250924|13:51:27|S|20|640.745000||
B|EA|20250924|13:51:27|S|1|168.440000||
B|IONQ|20250924|13:51:27|S|10|75.485000||
B|QBTS|20250924|13:51:27|S|5|28.309800||
B|SOUN|20250924|13:51:27|S|30|17.925000||
B|TSLA|20250924|13:51:27|S|52|438.980000||
B|APP|20250924|13:51:28|S|50|640.530000||
B|MSTU|20250924|13:51:28|S|200|4.935000||
B|PDD|20250924|13:51:28|S|10|131.788600||
B|TSLA|20250924|13:51:28|S|100|439.010000||
B|BF/A|20250924|13:51:29|S|50|27.240000||
B|COIN|20250924|13:51:29|S|2|323.945000||
B|IONQ|20250924|13:51:29|S|166|75.475000||
B|YPF|20250924|13:51:29|S|12|27.880000||
B|NVDA|20250924|13:51:30|S|87|176.895000||
B|QURE|20250924|13:51:30|S|40|46.220000||
B|INTC|20250924|13:51:31|S|3|30.995000||
B|KVUE|20250924|13:51:32|S|100|16.685000||
B|NUGT|20250924|13:51:32|S|200|140.470000||
B|TNFA|20250924|13:51:32|S|39|6.920000||
B|ENB|20250924|13:51:33|S|400|50.075000||
B|INDA|20250924|13:51:33|S|40|52.729300||
B|NVDA|20250924|13:51:33|S|100|176.898200||
B|SGOV|20250924|13:51:33|S|10|100.645000||
B|CRM|20250924|13:51:34|S|100|245.100000||
B|CRM|20250924|13:51:34|S|100|245.120000||
B|CRM|20250924|13:51:34|S|100|245.130000||
B|CRM|20250924|13:51:34|S|100|245.130000||
B|CRM|20250924|13:51:34|S|100|245.130000||
B|HUT|20250924|13:51:34|S|100|37.600000||
B|ORCL|20250924|13:51:34|S|20|303.898300||
B|SQQQ|20250924|13:51:34|S|120|15.585000||
B|SQQQ|20250924|13:51:34|S|492|15.580000||
B|GOOGL|20250924|13:51:35|S|120|247.000000||
B|PAA|20250924|13:51:35|S|12|17.700000||
B|PLTR|20250924|13:51:35|S|50|178.530000||
B|QUBT|20250924|13:51:35|S|248|21.365000||
B|Z|20250924|13:51:35|S|2|79.125000||
B|ZIM|20250924|13:51:35|S|100|14.555000||
B|ZS|20250924|13:51:35|S|4|284.686100||
B|ABNB|20250924|13:51:36|S|100|122.469100||
B|CGTL|20250924|13:51:36|S|200|0.604800||
B|ETHT|20250924|13:51:36|S|50|91.800000||
B|GOOGL|20250924|13:51:36|S|10|247.025000||
B|XLP|20250924|13:51:36|S|1|78.569300||
B|OKLO|20250924|13:51:37|S|100|137.950000||
B|ROIV|20250924|13:51:37|S|100|14.605000||
B|ROOT|20250924|13:51:37|S|10|95.280000||
B|ORCL|20250924|13:51:38|S|10|303.866800||
B|Z|20250924|13:51:38|S|13|79.076200||
B|K|20250924|13:51:39|S|100|76.865500||
B|SERV|20250924|13:51:39|S|300|13.675000||
B|SOUN|20250924|13:51:39|S|25|17.896500||
B|TSLA|20250924|13:51:39|S|100|438.877800||
B|IBIT|20250924|13:51:40|S|11|64.640000||
B|LMB|20250924|13:51:40|S|1|93.580000||
B|PXLW|20250924|13:51:40|S|200|9.590000||
B|YPF|20250924|13:51:40|S|25|27.880000||
B|NBIS|20250924|13:51:41|S|20|113.595000||
B|STRL|20250924|13:51:41|S|10|343.890000||
B|HOOD|20250924|13:51:42|S|4|127.351400||
B|CDW|20250924|13:51:43|S|3|159.720000||
B|IONQ|20250924|13:51:43|S|10|75.431400||
B|MSFT|20250924|13:51:43|S|1|507.379000||
B|PBR|20250924|13:51:43|S|300|13.475000||
B|PPG|20250924|13:51:43|S|5|105.575000||
B|RGTI|20250924|13:51:43|S|3|33.855000||
B|VIST|20250924|13:51:43|S|1|38.690000||
B|ADBE|20250924|13:51:44|S|1|352.243800||
B|NVDA|20250924|13:51:44|S|150|176.920000||
B|ONDS|20250924|13:51:44|S|400|7.480000||
B|KMX|20250924|13:51:45|S|600|57.545000||
B|MRVL|20250924|13:51:45|S|66|81.190000||
B|DQ|20250924|13:51:46|S|20|28.700000||
B|IAU|20250924|13:51:46|S|10|70.389300||
B|MRNA|20250924|13:51:46|S|25|25.658200||
B|SONM|20250924|13:51:46|S|1|0.665800||
B|CHKP|20250924|13:51:47|S|1|203.860000||
B|CRM|20250924|13:51:47|S|100|245.040000||
B|PPIH|20250924|13:51:47|S|500|23.310000||
B|TSYY|20250924|13:51:47|S|10|8.550000||
B|APP|20250924|13:51:48|S|10|640.000000||
B|DBGI|20250924|13:51:48|E|1|6.650000||
B|TSLA|20250924|13:51:48|S|1|439.080000||
B|CRWV|20250924|13:51:49|S|10|130.125000||
B|GOOGL|20250924|13:51:49|S|5|247.504000||
B|NVDA|20250924|13:51:49|S|8|176.919300||
B|Z|20250924|13:51:49|S|98|79.115000||
B|BREA|20250924|13:51:50|S|300|25.100000||
B|APP|20250924|13:51:51|S|30|640.090000||
B|AVGX|20250924|13:51:51|S|100|50.810000||
B|RIOT|20250924|13:51:51|S|100|18.060000||
B|TSLA|20250924|13:51:51|S|43|439.081500||
B|FHN|20250924|13:51:52|S|259|22.624000||
B|NVDA|20250924|13:51:52|S|25|176.929300||
B|TSLA|20250924|13:51:52|S|100|439.130000||
B|TSLA|20250924|13:51:52|S|400|439.085000||
B|ATCH|20250924|13:51:53|S|450|0.658900||
B|BBVA|20250924|13:51:54|S|124|19.153500||
B|LCID|20250924|13:51:54|S|1000|23.099900||
B|VICI|20250924|13:51:54|S|10|31.909300||
B|ULTY|20250924|13:51:55|S|500|5.640000||
B|TSLA|20250924|13:51:56|S|30|439.330000||
B|AWR|20250924|13:51:57|S|15|72.160000||
B|TSLA|20250924|13:51:57|S|39|439.321900||
B|TSLA|20250924|13:51:57|S|361|439.320000||
B|PINS|20250924|13:51:58|S|69|33.435000||
B|TSLA|20250924|13:51:58|S|100|439.357600||
B|IXUS|20250924|13:51:59|S|12|82.053500||
B|PXLW|20250924|13:51:59|S|100|9.600000||
B|BROS|20250924|13:52:00|S|100|54.339300||
B|META|20250924|13:52:00|S|3|754.000000||
B|TECB|20250924|13:52:00|S|55|60.455000||
B|TMF|20250924|13:52:00|S|200|39.865000||
B|LLY|20250924|13:52:01|S|5|739.090000||
B|MUFG|20250924|13:52:01|S|6587|15.918700||
B|OKLO|20250924|13:52:01|S|26|138.320000||
B|SDOW|20250924|13:52:01|S|6497|36.270000||
B|MA|20250924|13:52:05|S|100|566.370000||
B|TSLL|20250924|13:52:05|S|5|20.713500||
B|ZIM|20250924|13:52:05|S|2|14.550000||
B|BABA|20250924|13:52:06|S|5|176.770000||
B|BBAI|20250924|13:52:06|S|500|7.685000||
B|GTES|20250924|13:52:06|S|5|24.284000||
B|IONQ|20250924|13:52:06|S|44|75.218600||
B|JBL|20250924|13:52:06|S|11|226.020000||
B|NVDA|20250924|13:52:06|S|590|176.910000||
B|TSLA|20250924|13:52:06|S|67|439.229200||
B|XRPT|20250924|13:52:07|S|150|16.638600||
B|ALLY|20250924|13:52:08|S|100|41.920000||
B|IONQ|20250924|13:52:08|S|100|75.185000||
B|KO|20250924|13:52:08|S|12|66.579300||
B|LII|20250924|13:52:08|S|25|527.740000||
B|VOO|20250924|13:52:08|S|1|609.007000||
B|DUOL|20250924|13:52:09|S|5|299.560000||
B|KO|20250924|13:52:09|S|11|66.579300||
B|KO|20250924|13:52:09|S|11|66.579300||
B|KO|20250924|13:52:09|S|15|66.579300||
B|KO|20250924|13:52:09|S|15|66.579300||
B|KO|20250924|13:52:09|S|15|66.579300||
B|KO|20250924|13:52:09|S|15|66.579300||
B|ORCL|20250924|13:52:09|S|30|303.900000||
B|RCAT|20250924|13:52:09|S|5|10.425000||
B|RDDT|20250924|13:52:09|S|2|239.795000||
B|SUPV|20250924|13:52:09|S|14|6.445000||
B|GOOGL|20250924|13:52:10|S|2|247.734500||
B|LPL|20250924|13:52:10|S|200|4.895000||
B|PLTR|20250924|13:52:10|S|4|178.455000||
B|UEC|20250924|13:52:10|S|500|14.185000||
B|GM|20250924|13:52:11|S|1|59.619000||
B|ZS|20250924|13:52:11|S|100|284.930000||
B|AXON|20250924|13:52:12|S|15|711.830000||
B|ETHU|20250924|13:52:12|S|2|132.510000||
B|JD|20250924|13:52:12|S|3|34.889300||
B|TSII|20250924|13:52:12|S|1|28.900000||
B|AMD|20250924|13:52:13|S|400|161.248600||
B|AVGX|20250924|13:52:13|S|20|50.790000||
B|TSLA|20250924|13:52:13|S|25|439.277800||
B|ZETA|20250924|13:52:13|S|2000|20.730000||
B|PAAS|20250924|13:52:14|S|100|36.734100||
B|UNP|20250924|13:52:14|S|1|230.190000||
B|VICI|20250924|13:52:14|S|10|31.909300||
B|GEV|20250924|13:52:15|S|66|627.157000||
B|MSTR|20250924|13:52:15|S|1|328.980000||
B|RUM|20250924|13:52:15|S|40|7.590000||
B|TSLA|20250924|13:52:15|S|13|439.290000||
B|TSLA|20250924|13:52:15|S|39|439.290000||
B|TSLA|20250924|13:52:16|S|50|439.280000||
B|YPF|20250924|13:52:16|S|200|27.860000||
B|CNR|20250924|13:52:17|S|3|81.105100||
B|INTC|20250924|13:52:17|S|400|30.985000||
B|PWR|20250924|13:52:17|S|20|399.660000||
B|SIVR|20250924|13:52:17|S|50|41.775000||
B|ZS|20250924|13:52:17|S|4|284.753500||
B|AAL|20250924|13:52:18|S|2|11.960000||
B|INTC|20250924|13:52:18|S|27|30.960000||
B|JPM|20250924|13:52:18|S|200|311.856500||
B|MU|20250924|13:52:18|S|7|160.178600||
B|AMD|20250924|13:52:19|S|500|161.258800||
B|QURE|20250924|13:52:19|S|100|46.150000||
B|BMA|20250924|13:52:20|S|1|49.970000||
B|QTUM|20250924|13:52:20|S|1|106.130000||
B|RGTI|20250924|13:52:20|S|250|33.645000||
B|BMA|20250924|13:52:21|S|49|49.980000||
B|NVT|20250924|13:52:21|S|6|97.110000||
B|QCOM|20250924|13:52:21|S|1|173.600000||
B|ARM|20250924|13:52:22|S|42|144.410000||
B|JPM|20250924|13:52:22|S|100|311.857000||
B|SOFI|20250924|13:52:22|S|1|28.569900||
B|Z|20250924|13:52:22|S|2|79.045000||
B|AEG|20250924|13:52:23|S|200|8.021600||
B|IONQ|20250924|13:52:23|S|100|75.170000||
B|IONQ|20250924|13:52:23|S|600|75.170000||
B|IONQ|20250924|13:52:23|S|900|75.170000||
B|MA|20250924|13:52:23|S|200|566.395000||
B|VOO|20250924|13:52:23|S|1|608.955000||
B|ELVA|20250924|13:52:24|S|300|7.450000||
B|TSLA|20250924|13:52:24|S|1|439.268300||
B|VICI|20250924|13:52:24|S|10|31.909300||
B|NEM|20250924|13:52:25|S|100|83.860900||
B|QURE|20250924|13:52:25|S|50|46.205000||
B|TSLA|20250924|13:52:25|S|10|439.298000||
B|TSLA|20250924|13:52:25|S|20|439.298000||
B|Z|20250924|13:52:25|S|13|79.052300||
B|GLW|20250924|13:52:26|S|5|79.756800||
B|QURE|20250924|13:52:26|S|100|46.290000||
B|SNX|20250924|13:52:26|S|100|150.090000||
B|IONQ|20250924|13:52:28|S|10|75.185000||
B|MLGO|20250924|13:52:28|S|10|11.000000||
B|EWZ|20250924|13:52:29|S|1|31.035000||
B|VXX|20250924|13:52:29|S|46|34.358500||
B|AMDL|20250924|13:52:30|S|2019|10.280000||
B|COTG|20250924|13:52:30|S|6|14.450000||
B|ELF|20250924|13:52:30|S|8|129.990000||
B|VICI|20250924|13:52:30|S|10|31.909300||
B|WYNN|20250924|13:52:30|S|8|125.810000||
B|AAPL|20250924|13:52:31|S|10|251.417000||
B|HYG|20250924|13:52:31|S|365|81.159500||
B|HYG|20250924|13:52:31|S|2000|81.160000||
B|NVDA|20250924|13:52:31|S|300|176.945000||
B|SPY|20250924|13:52:31|S|1|660.530000||
B|TQQQ|20250924|13:52:32|S|50|101.015000||
B|BREA|20250924|13:52:33|S|300|25.470000||
B|PSI|20250924|13:52:33|S|29|70.080000||
B|RGTI|20250924|13:52:34|S|500|33.640000||
B|WEN|20250924|13:52:34|S|200|9.261500||
B|ZBH|20250924|13:52:34|S|45|99.125000||
B|CDTX|20250924|13:52:35|S|100|87.580000||
B|TS|20250924|13:52:35|S|1|34.970700||
B|BREA|20250924|13:52:36|S|40|25.740000||
B|KOD|20250924|13:52:36|S|100|15.300000||
B|UPS|20250924|13:52:36|S|5|84.100000||
B|COMP|20250924|13:52:37|S|400|8.055000||
B|COMP|20250924|13:52:37|S|1800|8.055000||
B|PYPL|20250924|13:52:38|S|10|67.969300||
B|QBTS|20250924|13:52:38|S|3|28.190000||
B|ITW|20250924|13:52:39|S|1|258.681000||
B|STLA|20250924|13:52:39|S|20|9.589300||
B|TSLA|20250924|13:52:39|S|100|439.300000||
B|AMR|20250924|13:52:40|S|10|165.360000||
B|DEO|20250924|13:52:40|S|70|95.360000||
B|NKTR|20250924|13:52:40|S|50|59.980000||
B|STX|20250924|13:52:40|S|120|223.755000||
B|BE|20250924|13:52:41|S|325|67.940000||
B|GOOG|20250924|13:52:41|S|283|248.520000||
B|NVDL|20250924|13:52:41|S|100|84.495000||
B|AA|20250924|13:52:42|S|20|31.349300||
B|LULU|20250924|13:52:42|S|23|178.498600||
B|RGTI|20250924|13:52:42|S|35|33.615000||
B|SOXL|20250924|13:52:42|S|100|34.080000||
B|VICI|20250924|13:52:42|S|10|31.909300||
B|APP|20250924|13:52:43|S|5|640.300000||
B|FTNT|20250924|13:52:43|S|100|83.860000||
B|GTLB|20250924|13:52:43|S|20|47.085000||
B|FLWS|20250924|13:52:44|S|100|4.915000||
B|SHFS|20250924|13:52:44|S|2|7.110000||
B|WS|20250924|13:52:44|S|22|33.400000||
B|EMR|20250924|13:52:45|S|20|131.400000||
B|TSLA|20250924|13:52:45|S|100|439.294700||
B|RMCF|20250924|13:52:46|S|2|1.675000||
B|SGOV|20250924|13:52:46|S|99|100.640000||
B|AAPL|20250924|13:52:47|S|101|251.390000||
B|TSLA|20250924|13:52:47|S|100|439.308300||
B|TSM|20250924|13:52:47|S|5|279.355000||
B|CLS|20250924|13:52:48|S|50|242.210000||
B|VIST|20250924|13:52:48|S|2|38.640000||
B|CYCU|20250924|13:52:49|S|100|0.274700||
B|HOND|20250924|13:52:49|S|15|17.470000||
B|QBTS|20250924|13:52:49|S|19|28.225000||
B|STEM|20250924|13:52:49|S|300|22.530000||
B|RGTI|20250924|13:52:50|S|100|33.665000||
B|XOM|20250924|13:52:50|S|100|115.301000||
B|BJRI|20250924|13:52:51|S|500|30.520000||
B|META|20250924|13:52:51|S|8|754.550000||
B|META|20250924|13:52:51|S|72|754.510000||
B|META|20250924|13:52:51|S|100|754.489000||
B|META|20250924|13:52:51|S|100|754.665000||
B|BBAI|20250924|13:52:52|S|200|7.685000||
B|GLW|20250924|13:52:52|S|3|79.760000||
B|HAL|20250924|13:52:52|S|200|24.545000||
B|APP|20250924|13:52:53|S|10|640.400000||
B|BBD|20250924|13:52:53|S|1000|3.338100||
B|COIN|20250924|13:52:53|S|2|323.930000||
B|YPF|20250924|13:52:53|S|1|27.870000||
B|ZS|20250924|13:52:53|S|23|284.752000||
B|TRI|20250924|13:52:54|S|18|159.090000||
B|TSLA|20250924|13:52:54|S|6|439.332300||
B|UNH|20250924|13:52:54|S|11|353.220000||
B|APP|20250924|13:52:55|S|2|640.310000||
B|BJRI|20250924|13:52:55|S|300|30.520000||
B|BJRI|20250924|13:52:55|S|1000|30.520000||
B|FEZ|20250924|13:52:55|S|100|61.113500||
B|SOXS|20250924|13:52:55|S|2300|5.310000||
B|WVE|20250924|13:52:55|S|20|6.705000||
B|GOOGL|20250924|13:52:56|S|1|247.795000||
B|MA|20250924|13:52:56|S|100|566.390000||
B|QURE|20250924|13:52:57|S|500|46.285000||
B|STX|20250924|13:52:57|S|20|223.610000||
B|YPF|20250924|13:52:57|S|10|27.870000||
B|EQX|20250924|13:52:58|S|100|10.590000||
B|QURE|20250924|13:52:58|S|200|46.285000||
B|UPRO|20250924|13:52:58|S|5|109.009300||
B|AMD|20250924|13:52:59|S|30|161.390000||
B|SOXS|20250924|13:52:59|S|40|5.305000||
B|TSM|20250924|13:52:59|S|50|279.410000||
B|ATLC|20250924|13:53:00|S|200|66.660000||
B|NVDA|20250924|13:53:00|S|1000|176.967800||
B|PPIH|20250924|13:53:00|S|80|23.690000||
B|BROS|20250924|13:53:01|S|1|54.338300||
B|AMD|20250924|13:53:02|S|100|161.348800||
B|BJRI|20250924|13:53:02|S|100|30.590000||
B|DNN|20250924|13:53:02|S|500|2.808100||
B|YINN|20250924|13:53:02|S|500|52.305000||
B|YPF|20250924|13:53:02|S|50|27.870000||
B|BBAI|20250924|13:53:03|S|100|7.685000||
B|BMI|20250924|13:53:03|S|10|171.860000||
B|COIN|20250924|13:53:03|S|10|324.100000||
B|MARA|20250924|13:53:03|S|200|17.945000||
B|SOXL|20250924|13:53:03|S|100|34.085000||
B|KVUE|20250924|13:53:05|S|50|16.675000||
B|RBLX|20250924|13:53:05|S|40|133.430000||
B|HIMS|20250924|13:53:06|S|2|54.709500||
B|NVDA|20250924|13:53:06|S|400|176.915000||
B|SHNY|20250924|13:53:06|S|200|94.820000||
B|TSLA|20250924|13:53:06|S|100|439.210000||
B|IONQ|20250924|13:53:07|S|2|75.185000||
B|KO|20250924|13:53:07|S|1|66.599300||
B|NVDA|20250924|13:53:07|S|1|176.919300||
B|PLTR|20250924|13:53:07|S|82|178.560000||
B|RXRX|20250924|13:53:07|S|2001|4.928600||
B|SQQQ|20250924|13:53:07|S|1|15.585100||
B|Z|20250924|13:53:07|S|100|79.060000||
B|LULU|20250924|13:53:08|S|88|178.450000||
B|NICE|20250924|13:53:08|S|2|152.780000||
B|HAL|20250924|13:53:09|S|300|24.560000||
B|SOUN|20250924|13:53:09|S|160|17.935000||
B|FDX|20250924|13:53:10|S|50|234.150000||
B|ZS|20250924|13:53:10|S|100|284.830000||
B|OPEN|20250924|13:53:11|S|300|8.045000||
B|PBR|20250924|13:53:11|S|900|13.470700||
B|PBR/A|20250924|13:53:11|S|50|12.260700||
B|PBR/A|20250924|13:53:11|S|200|12.260000||
B|PBR/A|20250924|13:53:11|S|1500|12.260500||
B|XPON|20250924|13:53:11|S|100|1.920000||
B|BITF|20250924|13:53:12|S|700|2.810000||
B|FIG|20250924|13:53:12|S|80|55.810000||
B|NAT|20250924|13:53:12|S|460|3.295000||
B|NAT|20250924|13:53:12|S|940|3.295000||
B|RGTI|20250924|13:53:12|S|10|33.570000||
B|TSLA|20250924|13:53:12|S|10|439.278000||
B|Z|20250924|13:53:12|S|5|79.083500||
B|Z|20250924|13:53:12|S|9|79.083500||
B|TSLA|20250924|13:53:13|S|100|439.231700||
B|BOXX|20250924|13:53:14|S|100|113.805000||
B|MRK|20250924|13:53:14|S|5|79.618600||
B|MRVL|20250924|13:53:14|S|300|81.110000||
B|MSFT|20250924|13:53:14|S|1|507.345000||
B|NVO|20250924|13:53:14|S|250|58.645000||
B|CLM|20250924|13:53:15|S|500|8.169300||
B|CVRX|20250924|13:53:15|S|148|7.420000||
B|OPEN|20250924|13:53:15|S|140|8.045000||
B|PGEN|20250924|13:53:15|S|100|3.915000||
B|QXO|20250924|13:53:15|S|88|19.460000||
B|ZM|20250924|13:53:15|S|3|83.080000||
B|ZM|20250924|13:53:15|S|44|83.080000||
B|ZM|20250924|13:53:15|S|108|83.080000||
B|CEPU|20250924|13:53:16|S|20|9.030000||
B|PLTR|20250924|13:53:16|S|100|178.572000||
B|SEZL|20250924|13:53:16|S|100|86.220000||
B|INTC|20250924|13:53:17|S|200|30.925000||
B|MO|20250924|13:53:17|S|10|65.313500||
B|V|20250924|13:53:17|S|1|339.025000||
B|QBTS|20250924|13:53:18|S|900|28.170000||
B|MU|20250924|13:53:19|S|10|160.090000||
B|ETHU|20250924|13:53:20|S|21|132.470000||
B|PLTD|20250924|13:53:20|S|1|6.910000||
B|URBN|20250924|13:53:20|S|15|70.520000||
B|AAPL|20250924|13:53:21|S|23|251.420000||
B|MA|20250924|13:53:21|S|200|566.290000||
B|RDDT|20250924|13:53:21|S|110|239.800000||
B|DXF|20250924|13:53:22|S|100|5.400000||
B|LYFT|20250924|13:53:22|S|1|21.975000||
B|RGTI|20250924|13:53:22|S|100|33.555000||
B|WM|20250924|13:53:22|S|3|219.920000||
B|GRVY|20250924|13:53:23|S|8|64.050000||
B|QS|20250924|13:53:23|S|40|12.680700||
B|TSLA|20250924|13:53:23|S|52|439.337800||
B|ADBE|20250924|13:53:24|S|4|352.175000||
B|CLPT|20250924|13:53:24|S|13|19.190000||
B|HUT|20250924|13:53:24|S|75|37.567000||
B|LULU|20250924|13:53:24|S|100|178.395000||
B|NVDA|20250924|13:53:25|S|1|176.880000||
B|NVDA|20250924|13:53:25|S|2|176.887500||
B|RGTI|20250924|13:53:25|S|25|33.555000||
B|RGTI|20250924|13:53:25|S|80|33.555000||
B|RKLB|20250924|13:53:25|S|100|49.800000||
B|UPST|20250924|13:53:25|S|5|62.490000||
B|CAVA|20250924|13:53:26|S|2|64.180000||
B|MU|20250924|13:53:26|S|100|160.068300||
B|MUB|20250924|13:53:26|S|100|106.385000||
B|TSLA|20250924|13:53:26|S|16|439.291500||
B|YAAS|20250924|13:53:26|S|189|0.111101||
B|AMDL|20250924|13:53:27|S|2100|10.290000||
B|NVDA|20250924|13:53:27|S|500|176.890000||
B|VT|20250924|13:53:27|S|4|136.849300||
B|QCOM|20250924|13:53:28|S|5|173.540000||
B|HRMY|20250924|13:53:29|S|10|27.130000||
B|SNX|20250924|13:53:29|S|100|150.060000||
B|TSLA|20250924|13:53:29|S|2|439.290000||
B|BLDP|20250924|13:53:30|S|100|2.995000||
B|IONQ|20250924|13:53:30|S|1|75.100000||
B|NVDA|20250924|13:53:30|S|500|176.905000||
B|OWL|20250924|13:53:30|S|146|17.695000||
B|PAM|20250924|13:53:30|S|160|66.550000||
B|STX|20250924|13:53:30|S|20|223.590000||
B|HOWL|20250924|13:53:31|S|300|1.964100||
B|LAC|20250924|13:53:31|S|20|6.078000||
B|OPEN|20250924|13:53:31|S|37|8.045000||
B|GOOG|20250924|13:53:32|S|3|248.574700||
B|NVDA|20250924|13:53:32|S|10|176.915000||
B|TSLA|20250924|13:53:32|S|3|439.348500||
B|MAIN|20250924|13:53:33|S|50|63.070000||
B|MAIN|20250924|13:53:33|S|100|63.085000||
B|OKLO|20250924|13:53:33|S|49|138.060000||
B|HRMY|20250924|13:53:34|S|100|27.130000||
B|USB|20250924|13:53:34|S|200|48.929300||
B|DOMH|20250924|13:53:35|S|50|6.940000||
B|RGTI|20250924|13:53:35|S|500|33.625000||
B|ETNB|20250924|13:53:36|S|100|14.720000||
B|T|20250924|13:53:36|S|500|28.333000||
B|FCHL|20250924|13:53:37|E|2|0.717600||
B|NDAQ|20250924|13:53:37|S|100|87.230000||
B|PLTR|20250924|13:53:37|S|200|178.638200||
B|SMCI|20250924|13:53:37|S|100|47.440000||
B|AMD|20250924|13:53:38|S|200|161.389000||
B|SOUN|20250924|13:53:38|S|600|17.915000||
B|AMR|20250924|13:53:39|S|9|165.400000||
B|QBTS|20250924|13:53:39|S|18|28.185000||
B|QBTS|20250924|13:53:39|S|25|28.185000||
B|RIG|20250924|13:53:39|S|100|3.670000||
B|SGOV|20250924|13:53:39|S|66|100.640000||
B|ISRG|20250924|13:53:40|S|10|445.640000||
B|NRG|20250924|13:53:40|S|100|167.380000||
B|NVDA|20250924|13:53:40|S|100|176.920000||
B|HAL|20250924|13:53:41|S|100|24.570000||
B|ZS|20250924|13:53:41|S|6|284.684700||
B|COIN|20250924|13:53:42|S|40|324.210000||
B|PLTR|20250924|13:53:42|S|10|178.630000||
B|PLTR|20250924|13:53:42|S|100|178.628000||
B|QCOM|20250924|13:53:42|S|10|173.510000||
B|GDX|20250924|13:53:43|S|20|72.745000||
B|MA|20250924|13:53:43|S|200|566.350000||
B|MA|20250924|13:53:43|S|200|566.440000||
B|MRVL|20250924|13:53:44|S|200|81.230000||
B|NIO|20250924|13:53:44|S|1|7.095000||
B|NVDA|20250924|13:53:44|S|100|176.910700||
B|RF|20250924|13:53:44|S|41|26.420000||
B|EOSE|20250924|13:53:45|S|200|11.305000||
B|OKLL|20250924|13:53:45|S|100|95.320000||
B|PSX|20250924|13:53:45|S|7|137.286300||
B|SOXS|20250924|13:53:45|S|100|5.300000||
B|XOM|20250924|13:53:45|S|19|115.340000||
B|ZIM|20250924|13:53:45|S|10|14.545000||
B|GSRT|20250924|13:53:46|S|400|10.645000||
B|SCHD|20250924|13:53:46|S|336|27.188500||
B|SPY|20250924|13:53:46|S|30|660.595000||
B|BE|20250924|13:53:47|S|50|67.890000||
B|OPEN|20250924|13:53:47|S|12|8.055000||
B|PSQH|20250924|13:53:47|S|164|2.760000||
B|SPHB|20250924|13:53:47|S|100|109.760000||
B|WIT|20250924|13:53:47|S|270|2.720000||
B|PLTR|20250924|13:53:48|S|100|178.638300||
B|RGTI|20250924|13:53:48|S|1|33.642500||
B|CTSO|20250924|13:53:49|S|100|0.955700||
B|DQ|20250924|13:53:49|S|69|28.727300||
B|ELF|20250924|13:53:49|S|4|130.030000||
B|CRWV|20250924|13:53:50|S|6|129.860000||
B|FIG|20250924|13:53:51|S|20|55.908000||
B|MA|20250924|13:53:51|S|50|566.350000||
B|ARLP|20250924|13:53:52|S|10|24.030000||
B|ARRY|20250924|13:53:52|S|200|8.049300||
B|HUHU|20250924|13:53:52|S|100|4.690000||
B|PLUG|20250924|13:53:52|S|100|2.400000||
B|MSCI|20250924|13:53:53|S|100|567.560000||
B|RGTI|20250924|13:53:53|S|100|33.615000||
B|KVUE|20250924|13:53:54|S|100|16.675000||
B|NVDA|20250924|13:53:54|S|1|176.855000||
B|QBTS|20250924|13:53:54|S|1|28.222500||
B|SOPH|20250924|13:53:54|S|900|3.820000||
B|SOXL|20250924|13:53:54|S|100|34.110000||
B|SOXL|20250924|13:53:54|S|200|34.105000||
B|SOXL|20250924|13:53:54|S|400|34.110000||
B|QURE|20250924|13:53:55|S|200|46.060000||
B|ZTS|20250924|13:53:55|S|8|141.596500||
B|SPY|20250924|13:53:56|S|1|660.535000||
B|TNFA|20250924|13:53:56|S|5|6.960000||
B|AMZN|20250924|13:53:57|S|30|220.769000||
B|PLUG|20250924|13:53:57|S|17|2.405000||
B|QQQ|20250924|13:53:57|S|2|595.345000||
B|SDST|20250924|13:53:57|S|100|3.270000||
B|GDX|20250924|13:53:58|S|300|72.740000||
B|IREN|20250924|13:53:58|S|30|47.941000||
B|AAL|20250924|13:53:59|S|100|11.968100||
B|NNE|20250924|13:53:59|S|20|43.770000||
B|VSAT|20250924|13:53:59|S|30|28.210000||
B|NVDA|20250924|13:54:00|S|100|176.850700||
B|ORCL|20250924|13:54:00|S|2|303.870000||
B|TSLA|20250924|13:54:00|S|100|439.531400||
B|UNCY|20250924|13:54:00|S|500|3.920000||
B|HD|20250924|13:54:01|S|100|408.540000||
B|LCID|20250924|13:54:01|S|30|22.980000||
B|ORCL|20250924|13:54:02|S|200|303.860000||
B|RCAT|20250924|13:54:03|S|200|10.395000||
B|ITUB|20250924|13:54:04|S|10|7.315000||
B|BMNR|20250924|13:54:05|S|100|53.690000||
B|NVDA|20250924|13:54:05|S|500|176.885000||
B|QBTS|20250924|13:54:05|S|113|28.255000||
B|THAR|20250924|13:54:05|S|300|2.980000||
B|TSLA|20250924|13:54:05|S|100|439.618400||
B|TSLA|20250924|13:54:05|S|300|439.620000||
B|BMNR|20250924|13:54:06|S|20|53.680000||
B|LVO|20250924|13:54:06|S|1|0.474000||
B|ORCL|20250924|13:54:06|S|20|303.940000||
B|PFE|20250924|13:54:06|S|1|24.075000||
B|QBTS|20250924|13:54:06|S|1|28.265000||
B|QCOM|20250924|13:54:06|S|288|173.541500||
B|RBLX|20250924|13:54:06|S|100|133.280000||
B|TSLQ|20250924|13:54:06|S|484|8.325000||
B|TSLY|20250924|13:54:06|S|1500|9.280000||
B|ZS|20250924|13:54:06|S|7|284.673700||
B|KVUE|20250924|13:54:07|S|100|16.675000||
B|RGTI|20250924|13:54:07|S|1|33.652500||
B|CLPT|20250924|13:54:08|S|20|19.150000||
B|CRDO|20250924|13:54:08|S|1|149.660000||
B|MSFT|20250924|13:54:08|S|2|507.315000||
B|ZTS|20250924|13:54:08|S|8|141.544600||
B|BREA|20250924|13:54:09|S|40|25.930000||
B|FORM|20250924|13:54:09|S|100|36.530000||
B|QBTS|20250924|13:54:09|S|87|28.240700||
B|BITF|20250924|13:54:10|S|2600|2.810000||
B|HOOD|20250924|13:54:11|S|86|127.545000||
B|MNY|20250924|13:54:11|E|2|1.530000||
B|RKLB|20250924|13:54:11|S|100|49.810000||
B|EWY|20250924|13:54:12|S|100|80.050700||
B|META|20250924|13:54:12|S|5|754.550000||
B|RDDT|20250924|13:54:12|S|3|240.170000||
B|FUTU|20250924|13:54:13|S|14|177.895000||
B|IYZ|20250924|13:54:13|S|900|31.865000||
B|OSCR|20250924|13:54:13|S|200|18.705000||
B|SMCI|20250924|13:54:13|S|3|47.439100||
B|SQQQ|20250924|13:54:13|S|1|15.589500||
B|VNET|20250924|13:54:13|S|460|10.759300||
B|AACT|20250924|13:54:14|S|82|8.735000||
B|IRS|20250924|13:54:14|S|1|13.250000||
B|QBTS|20250924|13:54:14|S|563|28.245000||
B|UPS|20250924|13:54:14|S|10|84.080000||
B|CLS|20250924|13:54:15|S|10|242.820000||
B|ITUB|20250924|13:54:15|S|10|7.315000||
B|STZ|20250924|13:54:16|S|20|133.630000||
B|BA|20250924|13:54:17|S|175|214.898900||
B|BBAR|20250924|13:54:18|S|32|10.360000||
B|HOOD|20250924|13:54:18|S|240|127.595000||
B|RGTI|20250924|13:54:18|S|1|33.652500||
B|SGOV|20250924|13:54:18|S|10|100.645000||
B|SQQQ|20250924|13:54:18|S|5|15.585100||
B|TEO|20250924|13:54:18|S|3|7.628800||
B|TGS|20250924|13:54:18|S|153|23.290000||
B|PYPL|20250924|13:54:19|S|10|67.959300||
B|RGTI|20250924|13:54:19|S|200|33.660000||
B|SOC|20250924|13:54:19|S|412|22.578800||
B|SOLT|20250924|13:54:19|S|1|24.820000||
B|VEA|20250924|13:54:19|S|1|59.470000||
B|SPY|20250924|13:54:20|S|18|660.575000||
B|TSLA|20250924|13:54:20|S|50|439.648300||
B|Z|20250924|13:54:20|S|15|79.034900||
B|ADP|20250924|13:54:21|S|10|292.060000||
B|TEO|20250924|13:54:22|S|2|7.628800||
B|BULL|20250924|13:54:23|S|400|14.065000||
B|MSFT|20250924|13:54:23|S|1|507.360000||
B|SOFI|20250924|13:54:23|S|6|28.575000||
B|ACN|20250924|13:54:24|S|20|239.015000||
B|RDDT|20250924|13:54:24|S|3|240.500000||
B|RGTI|20250924|13:54:24|S|1|33.692500||
B|RGTI|20250924|13:54:24|S|20|33.685000||
B|ZM|20250924|13:54:24|S|33|83.050000||
B|GOOGL|20250924|13:54:25|S|5|247.821200||
B|SCCO|20250924|13:54:25|S|5|118.600000||
B|AAPL|20250924|13:54:26|S|100|251.390000||
B|FCX|20250924|13:54:26|S|100|38.015000||
B|ITUB|20250924|13:54:26|S|10|7.315000||
B|MRVL|20250924|13:54:26|S|100|81.440000||
B|QURE|20250924|13:54:26|S|100|45.850000||
B|SDST|20250924|13:54:26|S|100|3.280000||
B|FITBO|20250924|13:54:27|S|200|21.040000||
B|IRS|20250924|13:54:27|S|100|13.250000||
B|MA|20250924|13:54:27|S|100|566.360000||
B|HAL|20250924|13:54:28|S|100|24.595000||
B|WMS|20250924|13:54:28|S|60|138.900000||
B|LI|20250924|13:54:29|S|1|25.495000||
B|RGTI|20250924|13:54:29|S|1|33.692500||
B|AEVA|20250924|13:54:30|S|250|16.988500||
B|GURE|20250924|13:54:30|S|200|0.701000||
B|MRVL|20250924|13:54:30|S|200|81.418500||
B|MRVL|20250924|13:54:30|S|200|81.418800||
B|OPEN|20250924|13:54:30|S|100|8.120000||
B|SOXL|20250924|13:54:30|S|400|34.135000||
B|TSLA|20250924|13:54:30|S|100|439.750000||
B|UPRO|20250924|13:54:30|S|9|109.023500||
B|DNN|20250924|13:54:32|S|50|2.810000||
B|MRVL|20250924|13:54:33|S|100|81.440000||
B|MRVL|20250924|13:54:33|S|100|81.440000||
B|MRVL|20250924|13:54:33|S|100|81.448300||
B|TSLA|20250924|13:54:33|S|50|439.820000||
B|ZM|20250924|13:54:33|S|12|83.090000||
B|ZM|20250924|13:54:33|S|16|83.070000||
B|ABEV|20250924|13:54:34|S|1020|2.290000||
B|ADBE|20250924|13:54:34|S|1|352.434600||
B|BBAR|20250924|13:54:35|S|3|10.360000||
B|CONY|20250924|13:54:35|S|50|6.710000||
B|KBH|20250924|13:54:35|S|10|62.570000||
B|MRVL|20250924|13:54:35|S|100|81.458300||
B|MRVL|20250924|13:54:35|S|100|81.458300||
B|RGLD|20250924|13:54:35|S|20|190.270000||
B|SCHO|20250924|13:54:35|S|1|24.393500||
B|TEO|20250924|13:54:35|S|1|7.628800||
B|ARKK|20250924|13:54:36|S|100|83.630000||
B|ARKK|20250924|13:54:36|S|100|83.630000||
B|ARKK|20250924|13:54:36|S|100|83.665000||
B|ARKK|20250924|13:54:36|S|1800|83.630000||
B|KMX|20250924|13:54:36|S|100|57.440000||
B|MRVL|20250924|13:54:36|S|100|81.458300||
B|QBTS|20250924|13:54:36|S|20|28.275000||
B|TSLA|20250924|13:54:36|S|100|439.880000||
B|ITUB|20250924|13:54:37|S|10|7.315000||
B|LKQ|20250924|13:54:37|S|3|30.450000||
B|TSLA|20250924|13:54:37|S|12|439.928000||
B|TSLA|20250924|13:54:37|S|197|439.890000||
B|DNN|20250924|13:54:38|S|3900|2.813400||
B|EMO|20250924|13:54:38|S|5|44.730000||
B|MRVL|20250924|13:54:38|S|100|81.460000||
B|GOOGL|20250924|13:54:39|S|1|247.958800||
B|HMY|20250924|13:54:39|S|1|17.300700||
B|COIN|20250924|13:54:40|S|10|324.400000||
B|MRVL|20250924|13:54:40|S|100|81.478000||
B|QURE|20250924|13:54:40|S|100|45.775000||
B|TAP|20250924|13:54:40|S|100|45.030000||
B|DHI|20250924|13:54:41|S|100|167.170000||
B|MRVL|20250924|13:54:41|S|100|81.478000||
B|TSLA|20250924|13:54:41|S|100|439.891500||
B|UVIX|20250924|13:54:41|S|500|10.735000||
B|FUTU|20250924|13:54:42|S|25|177.920000||
B|SEDG|20250924|13:54:42|S|32|37.040000||
B|SEDG|20250924|13:54:42|S|175|37.020000||
B|STZ|20250924|13:54:42|S|20|133.590000||
B|ZS|20250924|13:54:42|S|10|284.727200||
B|GOOGL|20250924|13:54:43|S|500|247.954400||
B|ITUB|20250924|13:54:43|S|10|7.315000||
B|FORM|20250924|13:54:44|S|965|36.575000||
B|OPEN|20250924|13:54:44|S|50|8.119300||
B|IGLD|20250924|13:54:45|S|50|23.410000||
B|RGTI|20250924|13:54:45|S|100|33.745000||
B|COIN|20250924|13:54:46|S|100|324.410000||
B|RGLD|20250924|13:54:46|S|41|190.270000||
B|BOXX|20250924|13:54:48|S|40|113.805000||
B|HIMS|20250924|13:54:48|S|700|54.690000||
B|NVDA|20250924|13:54:48|S|200|176.940000||
B|ITUB|20250924|13:54:49|S|10|7.315000||
B|TSLA|20250924|13:54:49|S|35|439.898300||
B|CRWV|20250924|13:54:50|S|725|130.180000||
B|MLTX|20250924|13:54:50|S|10|54.180000||
B|PPIH|20250924|13:54:50|S|100|24.120000||
B|RCAT|20250924|13:54:50|S|150|10.385000||
B|VOOG|20250924|13:54:50|S|35|432.050000||
B|AMAT|20250924|13:54:51|S|50|201.185000||
B|PLTR|20250924|13:54:51|S|1|178.650000||
B|IWM|20250924|13:54:52|S|2|242.149300||
B|PWR|20250924|13:54:52|S|2|399.760000||
B|RKLB|20250924|13:54:52|S|100|49.820000||
B|TSLA|20250924|13:54:52|S|100|439.938800||
B|BIDU|20250924|13:54:53|S|50|135.090000||
B|BIDU|20250924|13:54:53|S|100|135.050000||
B|BIDU|20250924|13:54:53|S|100|135.080000||
B|BIDU|20250924|13:54:53|S|150|135.110000||
B|VGIT|20250924|13:54:53|S|228|60.079900||
B|LOW|20250924|13:54:54|S|30|257.612000||
B|QUBT|20250924|13:54:54|S|5|21.415000||
B|TSLA|20250924|13:54:54|S|5|439.912700||
B|TSLQ|20250924|13:54:54|S|500|8.319300||
B|BJRI|20250924|13:54:55|S|10|30.550000||
B|JOBY|20250924|13:54:55|S|20|16.470700||
B|ORCX|20250924|13:54:55|S|100|46.770000||
B|RGTI|20250924|13:54:55|S|1|33.722500||
B|BRO|20250924|13:54:56|S|20|93.295000||
B|KO|20250924|13:54:56|S|4|66.549300||
B|GS|20250924|13:54:57|S|16|795.510000||
B|JOBX|20250924|13:54:57|S|400|34.870000||
B|RCAT|20250924|13:54:58|S|100|10.385000||
B|TSLA|20250924|13:54:58|S|100|439.960000||
B|ZTS|20250924|13:54:58|S|12|141.545200||
B|FSK|20250924|13:54:59|S|430|15.025100||
B|JPM|20250924|13:54:59|S|100|312.350000||
B|SCHD|20250924|13:54:59|S|2|27.199300||
B|TQQQ|20250924|13:54:59|S|25|101.115000||
B|BJRI|20250924|13:55:00|S|100|30.550000||
B|TSLA|20250924|13:55:00|S|100|439.931700||
B|HAL|20250924|13:55:01|S|100|24.600000||
B|KBH|20250924|13:55:01|S|10|62.551700||
B|NKE|20250924|13:55:01|S|10|70.959300||
B|OPEN|20250924|13:55:01|S|500|8.139300||
B|OPEN|20250924|13:55:01|S|500|8.139300||
B|ORCL|20250924|13:55:01|S|50|303.850000||
B|ORCL|20250924|13:55:01|S|50|303.867100||
B|ORCL|20250924|13:55:01|S|55|303.840000||
B|ZS|20250924|13:55:01|S|10|284.724700||
B|MRVL|20250924|13:55:02|S|500|81.420900||
B|SOXL|20250924|13:55:02|S|100|34.170000||
B|ORCL|20250924|13:55:03|S|3|303.920000||
B|PLTR|20250924|13:55:03|S|120|178.620000||
B|ZVRA|20250924|13:55:03|S|50|9.040000||
B|GTLB|20250924|13:55:04|S|185|47.078800||
B|MA|20250924|13:55:04|S|43|566.510000||
B|PXLW|20250924|13:55:04|S|200|9.690000||
B|TSLA|20250924|13:55:04|S|10|439.924700||
B|Z|20250924|13:55:04|S|11|79.069000||
B|KMX|20250924|13:55:05|S|100|57.500000||
B|OPEN|20250924|13:55:05|S|1000|8.139300||
B|SOXL|20250924|13:55:05|S|84|34.169300||
B|EPIX|20250924|13:55:06|S|1800|0.202700||
B|PYPL|20250924|13:55:06|S|10|67.969300||
B|TPB|20250924|13:55:06|S|17|94.940000||
B|ACN|20250924|13:55:07|S|200|239.230000||
B|COIN|20250924|13:55:07|S|100|324.480000||
B|GOOG|20250924|13:55:07|S|80|248.750000||
B|OBDC|20250924|13:55:07|S|449|13.395000||
B|PAGS|20250924|13:55:07|S|187|10.289300||
B|PINS|20250924|13:55:07|S|70|33.510000||
B|SOXL|20250924|13:55:07|S|600|34.170700||
B|UPRO|20250924|13:55:07|S|300|109.115000||
B|NVDA|20250924|13:55:08|S|900|176.940000||
B|CIFR|20250924|13:55:09|S|16|14.369300||
B|GDS|20250924|13:55:09|S|100|41.700000||
B|PLTR|20250924|13:55:09|S|1|178.670000||
B|PWR|20250924|13:55:09|S|8|399.820000||
B|GDX|20250924|13:55:10|S|100|72.745000||
B|TSLA|20250924|13:55:10|S|4|440.178500||
B|TSLA|20250924|13:55:10|S|100|440.178500||
B|TSLA|20250924|13:55:10|S|100|440.238500||
B|VALE|20250924|13:55:10|S|4986|10.854000||
B|TSLA|20250924|13:55:11|S|25|440.260000||
B|TSLA|20250924|13:55:11|S|100|440.220000||
B|TSLA|20250924|13:55:11|S|100|440.240000||
B|BJRI|20250924|13:55:12|S|30|30.550000||
B|BULL|20250924|13:55:12|S|100|14.075000||
B|NVDA|20250924|13:55:12|S|100|176.940000||
B|RDDT|20250924|13:55:12|S|200|240.540000||
B|SPHY|20250924|13:55:12|S|874|23.935000||
B|HUBB|20250924|13:55:13|S|20|431.660000||
B|CPNG|20250924|13:55:14|S|2|32.070000||
B|PLTR|20250924|13:55:14|S|100|178.640000||
B|UEC|20250924|13:55:14|S|39|14.130700||
B|TSLA|20250924|13:55:15|S|10|440.229800||
B|WDC|20250924|13:55:15|S|3|109.707300||
B|MDY|20250924|13:55:16|S|200|594.900000||
B|QURE|20250924|13:55:16|S|100|45.810000||
B|APP|20250924|13:55:17|S|32|640.260000||
B|AVAV|20250924|13:55:17|S|100|303.650000||
B|AVGO|20250924|13:55:17|S|1|339.145000||
B|CLPT|20250924|13:55:17|S|100|19.120000||
B|CMCSA|20250924|13:55:17|S|11|31.620000||
B|HOOD|20250924|13:55:17|S|3|127.650000||
B|Z|20250924|13:55:17|S|100|79.120000||
B|BBAR|20250924|13:55:18|S|10|10.380000||
B|PLTR|20250924|13:55:18|S|9|178.640000||
B|TNK|20250924|13:55:18|S|977|53.750000||
B|UNH|20250924|13:55:18|S|20|353.300000||
B|ZS|20250924|13:55:18|S|100|284.743500||
B|GURE|20250924|13:55:19|S|200|0.717000||
B|AMZN|20250924|13:55:20|S|1|220.909800||
B|CLOV|20250924|13:55:20|S|100|3.280000||
B|CORZ|20250924|13:55:20|S|600|16.987300||
B|SUPV|20250924|13:55:20|S|7|6.435000||
B|TEO|20250924|13:55:20|S|4|7.628800||
B|BX|20250924|13:55:21|S|10|178.330000||
B|IONQ|20250924|13:55:21|S|400|75.330000||
B|IONQ|20250924|13:55:21|S|600|75.330000||
B|NBIS|20250924|13:55:21|S|1|113.810000||
B|SOC|20250924|13:55:21|S|200|22.750000||
B|TSLA|20250924|13:55:21|S|100|440.218300||
B|HYG|20250924|13:55:22|S|720|81.165000||
B|PLTR|20250924|13:55:22|S|1|178.630000||
B|AAPL|20250924|13:55:23|S|72|251.490000||
B|ALLT|20250924|13:55:23|S|50|9.935800||
B|TSLA|20250924|13:55:23|S|20|440.178800||
B|LESL|20250924|13:55:24|S|200|0.337400||
B|GPRO|20250924|13:55:25|E|100|2.399900||
B|MSTX|20250924|13:55:27|S|3|22.560000||
B|RICK|20250924|13:55:27|S|100|30.310000||
B|TSLA|20250924|13:55:27|S|50|440.090000||
B|BIDU|20250924|13:55:28|S|50|135.100000||
B|QQQ|20250924|13:55:28|S|26|595.541800||
B|B|20250924|13:55:29|S|663|33.503500||
B|IT|20250924|13:55:29|S|3|263.110000||
B|TNK|20250924|13:55:29|S|800|53.770000||
B|AZO|20250924|13:55:30|S|75|4230.060000||
B|MU|20250924|13:55:30|S|73|160.190000||
B|NU|20250924|13:55:30|S|35|15.975000||
B|RCAT|20250924|13:55:30|S|100|10.375000||
B|TNFA|20250924|13:55:30|S|30|6.900000||
B|ZS|20250924|13:55:30|S|33|284.724900||
B|IONQ|20250924|13:55:31|S|400|75.230000||
B|IONQ|20250924|13:55:31|S|600|75.230000||
B|OPEN|20250924|13:55:31|S|300|8.125000||
B|RIOT|20250924|13:55:31|S|500|18.130000||
B|SOUN|20250924|13:55:31|S|10|17.913500||
B|AAPL|20250924|13:55:32|S|1|251.489900||
B|LPL|20250924|13:55:32|S|200|4.910000||
B|METC|20250924|13:55:32|S|50|34.120000||
B|TSLA|20250924|13:55:32|S|100|440.080000||
B|RGTI|20250924|13:55:33|S|100|33.595000||
B|DHI|20250924|13:55:34|S|5|167.150000||
B|HAL|20250924|13:55:34|S|100|24.590000||
B|NSA|20250924|13:55:34|S|10|29.805000||
B|RCAT|20250924|13:55:34|S|300|10.375000||
B|MDY|20250924|13:55:35|S|1|594.820000||
B|RGTI|20250924|13:55:35|S|100|33.605000||
B|RGTI|20250924|13:55:36|S|100|33.605000||
B|SPY|20250924|13:55:36|S|30|660.745000||
B|ARRY|20250924|13:55:37|S|5|8.067500||
B|BMY|20250924|13:55:37|S|4|44.220000||
B|RGTI|20250924|13:55:38|S|100|33.615000||
B|RGTI|20250924|13:55:38|S|100|33.645000||
B|CRWV|20250924|13:55:40|S|200|130.270000||
B|CRWV|20250924|13:55:40|S|475|130.310000||
B|CRWV|20250924|13:55:40|S|500|130.270000||
B|AVGO|20250924|13:55:41|S|60|339.115000||
B|HAL|20250924|13:55:41|S|42|24.599300||
B|OPEN|20250924|13:55:42|S|80|8.115000||
B|TNFA|20250924|13:55:42|S|100|6.830000||
B|TNFA|20250924|13:55:42|S|150|6.820000||
B|ALGS|20250924|13:55:43|S|50|10.980000||
B|DAVE|20250924|13:55:43|S|20|227.280000||
B|SOFI|20250924|13:55:43|S|4|28.565000||
B|COIN|20250924|13:55:44|S|50|324.470000||
B|SPMO|20250924|13:55:44|S|18|120.660000||
B|UNH|20250924|13:55:44|S|1|353.220000||
B|HIVE|20250924|13:55:45|S|100|4.055000||
B|TSM|20250924|13:55:45|S|8|279.660000||
B|CARR|20250924|13:55:46|S|1|59.399300||
B|CLPT|20250924|13:55:46|S|50|19.075000||
B|MSTR|20250924|13:55:46|S|20|328.090000||
B|MU|20250924|13:55:46|S|200|160.155500||
B|BABA|20250924|13:55:47|S|4|176.700000||
B|F|20250924|13:55:47|S|155|11.615000||
B|AQST|20250924|13:55:48|S|5|5.333500||
B|EOSE|20250924|13:55:48|S|144|11.347500||
B|NB|20250924|13:55:48|S|100|6.425000||
B|RIOT|20250924|13:55:48|S|200|18.119100||
B|CRCL|20250924|13:55:49|S|5|134.940000||
B|CRWV|20250924|13:55:49|S|100|130.180000||
B|ACN|20250924|13:55:50|S|200|239.140000||
B|AVGO|20250924|13:55:50|S|5|339.186500||
B|NIO|20250924|13:55:50|S|915|7.090000||
B|ORCL|20250924|13:55:50|S|100|303.990000||
B|TSEM|20250924|13:55:50|S|76|67.760000||
B|FTEC|20250924|13:55:51|S|3|219.721000||
B|HXL|20250924|13:55:51|S|100|61.110000||
B|TSLA|20250924|13:55:51|S|10|440.100000||
B|TSLA|20250924|13:55:51|S|50|440.137800||
B|SNPS|20250924|13:55:52|S|32|468.910000||
B|SOXL|20250924|13:55:52|S|200|34.120000||
B|SOXL|20250924|13:55:52|S|500|34.120600||
B|CRSP|20250924|13:55:53|S|100|60.640000||
B|ORCL|20250924|13:55:53|S|100|303.990000||
B|PLTR|20250924|13:55:53|S|100|178.520000||
B|SNOW|20250924|13:55:53|S|30|223.290000||
B|SOUN|20250924|13:55:53|S|160|17.915000||
B|ACWX|20250924|13:55:55|S|219|64.535000||
B|BBAR|20250924|13:55:55|S|100|10.370000||
B|INSW|20250924|13:55:55|S|100|47.600000||
B|ORCL|20250924|13:55:55|S|15|303.957100||
B|ORCL|20250924|13:55:55|S|15|303.960000||
B|ROIV|20250924|13:55:55|S|100|14.605000||
B|UNH|20250924|13:55:55|S|100|353.100000||
B|ACN|20250924|13:55:56|S|20|239.115000||
B|ACN|20250924|13:55:56|S|400|239.139500||
B|PLTR|20250924|13:55:56|S|50|178.500000||
B|FCEL|20250924|13:55:57|S|200|8.961900||
B|MLTX|20250924|13:55:57|S|100|54.160000||
B|TSLA|20250924|13:55:57|S|100|440.320000||
B|TSLA|20250924|13:55:57|S|100|440.348800||
B|NVTS|20250924|13:55:58|S|200|6.923500||
B|BBAR|20250924|13:55:59|S|6|10.367900||
B|CRWD|20250924|13:55:59|S|5|477.730000||
B|IBIT|20250924|13:55:59|S|900|64.675000||
B|NVDL|20250924|13:56:00|S|100|84.445000||
B|PCG|20250924|13:56:00|S|5|14.709300||
B|ZTS|20250924|13:56:00|S|3|141.487800||
B|HOOY|20250924|13:56:01|S|5|69.531000||
B|META|20250924|13:56:01|S|30|754.770000||
B|MRVL|20250924|13:56:01|S|1000|80.988600||
B|RGTI|20250924|13:56:01|S|250|33.675000||
B|ASML|20250924|13:56:02|S|2|949.290000||
B|ORCL|20250924|13:56:02|S|18|303.900000||
B|QBTS|20250924|13:56:02|S|100|28.340000||
B|RCAT|20250924|13:56:02|S|500|10.365000||
B|SOUN|20250924|13:56:02|S|41|17.908500||
B|TSLA|20250924|13:56:02|S|50|440.182400||
B|BNDX|20250924|13:56:03|S|355|49.379300||
B|BSX|20250924|13:56:03|S|10|98.359100||
B|BE|20250924|13:56:04|S|20|67.970000||
B|JEPI|20250924|13:56:04|S|760|56.883500||
B|KBAB|20250924|13:56:04|S|100|34.940000||
B|AMZN|20250924|13:56:05|S|3|220.700000||
B|OXY|20250924|13:56:05|S|81|47.110700||
B|TSLA|20250924|13:56:05|S|10|440.285000||
B|ATCH|20250924|13:56:06|S|40|0.655900||
B|ORCL|20250924|13:56:06|S|7|303.930000||
B|TSLA|20250924|13:56:06|S|8|440.310000||
B|WELL|20250924|13:56:06|S|2|171.230000||
B|PBR/A|20250924|13:56:07|S|100|12.270000||
B|PBR/A|20250924|13:56:07|S|1300|12.270500||
B|PBR/A|20250924|13:56:07|S|1500|12.270700||
B|RDDT|20250924|13:56:07|S|8|240.440000||
B|TQQQ|20250924|13:56:07|S|30|101.062500||
B|PBR/A|20250924|13:56:08|S|50|12.270700||
B|PBR/A|20250924|13:56:08|S|50|12.270700||
B|PBR/A|20250924|13:56:08|S|200|12.270000||
B|TSLA|20250924|13:56:08|S|200|440.230000||
B|TSLA|20250924|13:56:08|S|600|440.230000||
B|UEC|20250924|13:56:08|S|70|14.135000||
B|PBR/A|20250924|13:56:09|S|50|12.270700||
B|PBR/A|20250924|13:56:09|S|1000|12.270700||
B|VXX|20250924|13:56:09|S|100|34.315000||
B|AMD|20250924|13:56:10|S|86|161.389000||
B|GRRR|20250924|13:56:10|S|10|19.290000||
B|MSTR|20250924|13:56:10|S|50|328.110000||
B|Z|20250924|13:56:10|S|15|79.043700||
B|Z|20250924|13:56:10|S|18|79.043700||
B|CLSK|20250924|13:56:11|S|200|14.275000||
B|SGOV|20250924|13:56:11|S|1520|100.645000||
B|TQQQ|20250924|13:56:11|S|15|101.070700||
B|TXRH|20250924|13:56:11|S|10|161.040000||
B|DAVE|20250924|13:56:12|S|20|227.320000||
B|SOFI|20250924|13:56:12|S|250|28.559900||
B|TNFA|20250924|13:56:12|S|200|6.790000||
B|TSLA|20250924|13:56:12|S|10|440.180000||
B|MSTR|20250924|13:56:13|S|20|328.235000||
B|TSLA|20250924|13:56:13|S|100|440.160000||
B|ORCL|20250924|13:56:14|S|100|303.870000||
B|QSI|20250924|13:56:14|S|700|1.645000||
B|ADBE|20250924|13:56:15|S|1|352.360000||
B|RGTI|20250924|13:56:15|S|60|33.675000||
B|ZS|20250924|13:56:15|S|4|284.730600||
B|UNH|20250924|13:56:16|S|10|353.130000||
B|WOLF|20250924|13:56:16|S|100|2.150000||
B|WOLF|20250924|13:56:16|S|200|2.150000||
B|Z|20250924|13:56:16|S|18|79.043500||
B|BB|20250924|13:56:17|S|1100|4.260000||
B|CRDO|20250924|13:56:17|S|10|149.379200||
B|GLXU|20250924|13:56:17|S|100|35.100000||
B|LAR|20250924|13:56:17|S|900|3.455000||
B|AMZN|20250924|13:56:18|S|16|220.708800||
B|CLSK|20250924|13:56:18|S|50|14.250700||
B|RKLB|20250924|13:56:18|S|10|49.720000||
B|BTU|20250924|13:56:19|S|1800|25.380000||
B|KVUE|20250924|13:56:19|S|33|16.635000||
B|RGEN|20250924|13:56:19|S|1|125.190000||
B|AVGO|20250924|13:56:20|S|100|339.290000||
B|LAR|20250924|13:56:20|S|400|3.460000||
B|ORCL|20250924|13:56:20|S|10|303.970000||
B|PLTR|20250924|13:56:20|S|33|178.645000||
B|SCHW|20250924|13:56:20|S|100|91.901000||
B|VT|20250924|13:56:20|S|2|136.885000||
B|TSLA|20250924|13:56:21|S|100|440.380000||
B|TSLL|20250924|13:56:21|S|50|20.810000||
B|XPON|20250924|13:56:21|S|100|1.930000||
B|XPON|20250924|13:56:22|S|100|1.930000||
B|ARGT|20250924|13:56:23|S|1|76.220000||
B|KVUE|20250924|13:56:23|S|100|16.635000||
B|SGOV|20250924|13:56:23|S|100|100.645000||
B|TSLA|20250924|13:56:23|S|100|440.390000||
B|UAE|20250924|13:56:23|S|20|18.770000||
B|VUG|20250924|13:56:23|S|23|476.360000||
B|CLSK|20250924|13:56:24|S|31|14.315000||
B|NVDA|20250924|13:56:24|S|20|176.949300||
B|TSLA|20250924|13:56:24|S|1|440.428000||
B|TSLA|20250924|13:56:24|S|21|440.420000||
B|BJRI|20250924|13:56:26|S|764|30.640000||
B|TSLA|20250924|13:56:26|S|100|440.410000||
B|BE|20250924|13:56:27|S|75|68.050000||
B|BMNR|20250924|13:56:27|S|30|53.640000||
B|PXH|20250924|13:56:27|S|2766|25.275800||
B|UBER|20250924|13:56:27|S|10|97.300000||
B|GLD|20250924|13:56:28|S|200|343.739300||
B|MGA|20250924|13:56:28|S|600|46.000000||
B|PLTR|20250924|13:56:28|S|100|178.655000||
B|WSO|20250924|13:56:28|S|1|393.870000||
B|BA|20250924|13:56:29|S|1000|214.920000||
B|TSLA|20250924|13:56:29|S|50|440.461400||
B|TSLA|20250924|13:56:31|S|5|440.498300||
B|ACIU|20250924|13:56:32|S|300|2.700000||
B|PSTG|20250924|13:56:32|S|100|84.850000||
B|TSLA|20250924|13:56:32|S|50|440.495300||
B|TSLA|20250924|13:56:32|S|100|440.485000||
B|CLSK|20250924|13:56:33|S|100|14.345000||
B|CLSK|20250924|13:56:33|S|2000|14.350000||
B|CRDO|20250924|13:56:33|S|100|149.228800||
B|NFE|20250924|13:56:33|S|15|2.625000||
B|TSLA|20250924|13:56:33|S|24|440.488300||
B|QQQ|20250924|13:56:34|S|111|595.482600||
B|RCAT|20250924|13:56:35|E|200|10.409900||
B|RGTI|20250924|13:56:35|S|100|33.695000||
B|SANA|20250924|13:56:35|S|35|3.390000||
B|ZTO|20250924|13:56:35|S|120|18.930000||
B|IWM|20250924|13:56:37|S|100|242.135000||
B|SPHR|20250924|13:56:37|S|33|59.000000||
B|TSLA|20250924|13:56:37|S|100|440.471200||
B|Z|20250924|13:56:37|S|100|79.042300||
B|ICOI|20250924|13:56:38|S|1|38.623500||
B|PBR/A|20250924|13:56:39|S|400|12.270000||
B|PLTR|20250924|13:56:39|S|11|178.575000||
B|XBI|20250924|13:56:39|S|2|97.275000||
B|COIN|20250924|13:56:40|S|50|324.640000||
B|COMP|20250924|13:56:40|S|500|8.060000||
B|COMP|20250924|13:56:40|S|500|8.060000||
B|MOS|20250924|13:56:40|S|70|35.868800||
B|QQQ|20250924|13:56:40|S|5|595.465000||
B|SLQD|20250924|13:56:40|S|10|50.796500||
B|CLSK|20250924|13:56:41|S|100|14.319300||
B|GS|20250924|13:56:41|S|50|795.900000||
B|SHLS|20250924|13:56:41|S|113|8.039300||
B|NOW|20250924|13:56:42|S|1|938.390000||
B|TSLA|20250924|13:56:42|S|10|440.265000||
B|TSLA|20250924|13:56:42|S|200|440.270000||
B|UPS|20250924|13:56:42|S|5|84.070000||
B|CWEB|20250924|13:56:43|S|300|56.720000||
B|CWEB|20250924|13:56:43|S|600|56.720000||
B|FELC|20250924|13:56:43|S|89|36.959900||
B|PEPG|20250924|13:56:43|S|5|2.584800||
B|TEO|20250924|13:56:43|S|1|7.628800||
B|KVUE|20250924|13:56:44|S|20|16.635000||
B|SCHP|20250924|13:56:44|S|3|26.975000||
B|ORCL|20250924|13:56:45|S|11|303.936100||
B|BSCS|20250924|13:56:46|S|104|20.558500||
B|FSLR|20250924|13:56:46|S|100|222.680000||
B|ROIV|20250924|13:56:46|S|100|14.605000||
B|SUIG|20250924|13:56:46|S|94|4.205000||
B|WPM|20250924|13:56:46|S|2|106.160000||
B|CRM|20250924|13:56:47|S|10|244.860000||
B|DFDV|20250924|13:56:47|S|200|15.690000||
B|EOSE|20250924|13:56:47|S|60|11.319300||
B|ZM|20250924|13:56:47|S|23|83.180000||
B|HSAI|20250924|13:56:48|S|200|29.180000||
B|AMZN|20250924|13:56:49|S|100|220.509100||
B|BJRI|20250924|13:56:49|S|77|30.760000||
B|BJRI|20250924|13:56:49|S|200|30.750000||
B|BIIB|20250924|13:56:50|S|2|136.400000||
B|GRPN|20250924|13:56:50|S|500|23.020000||
B|RIO|20250924|13:56:50|S|320|64.030000||
B|AMZN|20250924|13:56:51|S|200|220.472400||
B|LAC|20250924|13:56:51|S|500|6.029900||
B|RKLB|20250924|13:56:51|S|100|49.690000||
B|TSLA|20250924|13:56:51|S|25|440.262200||
B|SPY|20250924|13:56:52|S|1|660.675000||
B|IMRX|20250924|13:56:53|S|535|9.294200||
B|TQQQ|20250924|13:56:53|S|100|101.042500||
B|COIW|20250924|13:56:54|S|1|39.769400||
B|PPLT|20250924|13:56:54|S|150|134.110000||
B|TEM|20250924|13:56:54|S|1|80.085000||
B|AMZN|20250924|13:56:55|S|5|220.428800||
B|QURE|20250924|13:56:55|S|200|45.740000||
B|BULL|20250924|13:56:56|S|150|14.065000||
B|ORCL|20250924|13:56:56|S|135|303.890000||
B|ORCL|20250924|13:56:56|S|300|303.890000||
B|PLUG|20250924|13:56:56|S|100|2.425000||
B|SLQD|20250924|13:56:56|S|17|50.793500||
B|AVGO|20250924|13:56:57|S|100|339.270000||
B|BBAI|20250924|13:56:57|S|950|7.650000||
B|BBAI|20250924|13:56:57|S|1800|7.650500||
B|BREA|20250924|13:56:57|S|100|25.990000||
B|ETHU|20250924|13:56:57|S|30|132.600000||
B|SMCI|20250924|13:56:57|S|600|47.440000||
B|TSLA|20250924|13:56:57|S|50|440.120000||
B|TSLA|20250924|13:56:57|S|100|440.070000||
B|TSLA|20250924|13:56:57|S|100|440.119900||
B|TSLA|20250924|13:56:57|S|200|440.030000||
B|TSLA|20250924|13:56:57|S|200|440.040000||
B|OPEN|20250924|13:56:58|S|515|8.077500||
B|DNN|20250924|13:56:59|S|5000|2.814300||
B|ED|20250924|13:56:59|S|221|98.980000||
B|SOUN|20250924|13:56:59|S|700|17.925000||
B|TSLA|20250924|13:56:59|S|20|440.110000||
B|ZS|20250924|13:56:59|S|7|284.723400||
B|AMZN|20250924|13:57:00|S|50|220.418800||
B|INTC|20250924|13:57:00|S|200|30.915000||
B|TSLA|20250924|13:57:00|S|100|440.108400||
B|TSLA|20250924|13:57:00|S|200|440.110000||
B|APP|20250924|13:57:01|S|100|640.040000||
B|APP|20250924|13:57:01|S|100|640.235000||
B|APP|20250924|13:57:01|S|200|640.040000||
B|CRWL|20250924|13:57:01|S|17|34.532000||
B|MRVL|20250924|13:57:01|S|100|81.147600||
B|VRT|20250924|13:57:01|S|9|141.137800||
B|BE|20250924|13:57:02|S|20|68.050000||
B|NVDA|20250924|13:57:02|S|50|176.845000||
B|VNET|20250924|13:57:02|S|20|10.765000||
B|DDOG|20250924|13:57:03|S|300|136.040000||
B|MKTX|20250924|13:57:03|S|2|178.300000||
B|APO|20250924|13:57:04|S|26|139.080000||
B|CLSK|20250924|13:57:04|S|100|14.329300||
B|DSL|20250924|13:57:04|S|2476|12.250100||
B|FCX|20250924|13:57:04|S|200|37.935000||
B|CLSK|20250924|13:57:05|S|907|14.320000||
B|TSLA|20250924|13:57:05|S|2|439.950000||
B|AM|20250924|13:57:06|S|28|19.519300||
B|ORCL|20250924|13:57:06|S|75|303.810000||
B|RGTI|20250924|13:57:06|S|100|33.615000||
B|RR|20250924|13:57:06|S|300|4.485000||
B|SHLS|20250924|13:57:06|S|20|8.039300||
B|TSLA|20250924|13:57:06|S|50|439.937800||
B|TSLA|20250924|13:57:06|S|100|439.930000||
B|YINN|20250924|13:57:06|S|100|52.290000||
B|YINN|20250924|13:57:06|S|700|52.285000||
B|CE|20250924|13:57:07|S|360|42.602700||
B|CRMD|20250924|13:57:07|S|300|11.170000||
B|OKLL|20250924|13:57:07|S|26|94.575000||
B|QURE|20250924|13:57:07|S|400|45.734000||
B|TQQQ|20250924|13:57:07|S|60|101.032500||
B|TSLA|20250924|13:57:07|S|200|439.940000||
B|UPRO|20250924|13:57:07|S|100|109.002500||
B|ACN|20250924|13:57:08|S|10|239.170000||
B|EQT|20250924|13:57:08|S|238|53.219100||
B|TSLA|20250924|13:57:08|S|100|439.940000||
B|TSLA|20250924|13:57:08|S|100|439.945000||
B|IVP|20250924|13:57:10|S|1423|1.052000||
B|SILJ|20250924|13:57:10|S|1|21.570000||
B|BMNR|20250924|13:57:11|S|2|53.575000||
B|PXLW|20250924|13:57:11|S|200|9.690000||
B|TSLA|20250924|13:57:11|S|10|439.929700||
B|CONY|20250924|13:57:12|S|50|6.720000||
B|NVDA|20250924|13:57:13|S|100|176.850000||
B|TSLA|20250924|13:57:13|S|10|439.908500||
B|TSLA|20250924|13:57:13|S|200|439.948000||
B|ARRY|20250924|13:57:14|S|299|8.079300||
B|RIOT|20250924|13:57:14|S|100|18.200000||
B|SERV|20250924|13:57:14|S|1300|13.638200||
B|TSLA|20250924|13:57:14|S|100|439.930000||
B|WOK|20250924|13:57:14|S|73|0.107400||
B|BBAI|20250924|13:57:15|S|50|7.650000||
B|BBAI|20250924|13:57:15|S|100|7.640000||
B|QBTS|20250924|13:57:15|S|1|28.325000||
B|TSLA|20250924|13:57:15|S|33|439.925000||
B|TSLA|20250924|13:57:15|S|50|439.948300||
B|YPF|20250924|13:57:15|S|100|27.820000||
B|ZS|20250924|13:57:15|S|4|284.708800||
B|BJRI|20250924|13:57:16|S|50|30.720000||
B|LOGI|20250924|13:57:16|S|1|109.020000||
B|AMD|20250924|13:57:17|S|100|161.570000||
B|MRVL|20250924|13:57:17|S|100|81.438300||
B|STZ|20250924|13:57:17|S|18|133.550000||
B|MRVL|20250924|13:57:18|S|100|81.438300||
B|SDVY|20250924|13:57:18|S|100|37.975500||
B|AZN|20250924|13:57:19|S|564|75.140100||
B|CLPT|20250924|13:57:19|S|200|19.010000||
B|NIO|20250924|13:57:19|S|1198|7.086700||
B|QQQ|20250924|13:57:19|S|60|595.400700||
B|ADBE|20250924|13:57:20|S|1|352.305100||
B|MARA|20250924|13:57:20|S|42|17.975000||
B|PDD|20250924|13:57:20|S|2|131.818600||
B|RIOT|20250924|13:57:20|S|100|18.170000||
B|RIOT|20250924|13:57:20|S|100|18.179100||
B|NVDA|20250924|13:57:21|S|2|176.875000||
B|RKLX|20250924|13:57:21|S|50|91.840000||
B|TSLA|20250924|13:57:22|S|5|439.990000||
B|TSLA|20250924|13:57:22|S|10|440.009600||
B|Z|20250924|13:57:22|S|18|79.083300||
B|INTC|20250924|13:57:23|S|220|30.895000||
B|TSLA|20250924|13:57:23|S|5|439.990000||
B|TSLA|20250924|13:57:23|S|51|439.960000||
B|RKLB|20250924|13:57:24|S|50|49.630000||
B|SLQD|20250924|13:57:24|S|27|50.793500||
B|YPF|20250924|13:57:24|S|200|27.820000||
B|NKTR|20250924|13:57:25|S|300|59.990000||
B|ORCL|20250924|13:57:25|S|100|303.960000||
B|PATH|20250924|13:57:25|S|20|12.385000||
B|PAYC|20250924|13:57:25|S|20|217.820000||
B|STZ|20250924|13:57:25|S|15|133.520000||
B|ZS|20250924|13:57:25|S|15|284.708600||
B|SBUX|20250924|13:57:26|S|2|85.070900||
B|YPF|20250924|13:57:26|S|250|27.835000||
B|Z|20250924|13:57:26|S|100|79.075000||
B|RGTI|20250924|13:57:27|S|130|33.705000||
B|SCO|20250924|13:57:27|S|304|16.525000||
B|TSLA|20250924|13:57:27|S|100|439.988300||
B|TSLL|20250924|13:57:27|S|100|20.785000||
B|FOUR|20250924|13:57:28|S|20|81.500000||
B|APO|20250924|13:57:29|S|11|139.100000||
B|BTU|20250924|13:57:29|S|100|25.380000||
B|MU|20250924|13:57:29|S|45|160.250000||
B|OKLO|20250924|13:57:29|S|720|137.755000||
B|SMU|20250924|13:57:29|S|100|25.730000||
B|SOFI|20250924|13:57:29|S|100|28.589900||
B|ORCL|20250924|13:57:30|S|50|304.180000||
B|SGOV|20250924|13:57:30|S|100|100.640000||
B|SMCI|20250924|13:57:30|S|100|47.489300||
B|TSLA|20250924|13:57:31|S|10|439.902400||
B|TSLA|20250924|13:57:31|S|50|439.901400||
B|YPF|20250924|13:57:31|S|200|27.890000||
B|IWM|20250924|13:57:32|S|100|242.139300||
B|PLTR|20250924|13:57:32|S|100|178.755000||
B|TSLQ|20250924|13:57:32|S|100|8.319300||
B|AVGO|20250924|13:57:33|S|100|339.476300||
B|HP|20250924|13:57:33|S|20|22.085000||
B|MCRB|20250924|13:57:33|S|100|19.450000||
B|UNH|20250924|13:57:33|S|4|353.430000||
B|ZTS|20250924|13:57:34|S|100|141.390000||
B|EPRT|20250924|13:57:35|S|29|29.770000||
B|KIE|20250924|13:57:35|S|20|59.019300||
B|RGTI|20250924|13:57:35|S|1|33.692500||
B|ACN|20250924|13:57:36|S|10|239.025000||
B|SOFI|20250924|13:57:37|S|454|28.599400||
B|DDI|20250924|13:57:38|S|1200|9.360000||
B|OKLO|20250924|13:57:38|S|100|137.730000||
B|TSLA|20250924|13:57:38|S|10|439.845300||
B|IREN|20250924|13:57:39|S|30|48.245000||
B|PXLW|20250924|13:57:40|S|200|9.690000||
B|RTX|20250924|13:57:40|S|20|161.929000||
B|ZTS|20250924|13:57:40|S|100|141.320000||
B|RGTI|20250924|13:57:41|S|100|33.690000||
B|SLV|20250924|13:57:41|S|30|39.795000||
B|ATCH|20250924|13:57:42|S|8|0.669200||
B|CLPT|20250924|13:57:42|S|100|18.930000||
B|QURE|20250924|13:57:42|S|50|45.690000||
B|RGTX|20250924|13:57:42|S|100|190.660000||
B|CLPT|20250924|13:57:43|S|20|18.900000||
B|SNAP|20250924|13:57:43|S|3801|8.285000||
B|ULTY|20250924|13:57:44|S|500|5.640000||
B|XPEV|20250924|13:57:45|S|100|21.265000||
B|NVDA|20250924|13:57:46|S|200|176.925000||
B|TSLA|20250924|13:57:46|S|2|439.900000||
B|VAW|20250924|13:57:46|S|14|202.458600||
B|WFC|20250924|13:57:46|S|306|83.767500||
B|AG|20250924|13:57:47|S|20|11.445000||
B|BE|20250924|13:57:47|S|40|67.950000||
B|FTGC|20250924|13:57:47|S|1|26.015000||
B|TSLA|20250924|13:57:47|S|100|439.920000||
B|XPON|20250924|13:57:47|S|500|1.965000||
B|YAAS|20250924|13:57:47|E|1000|0.109200||
B|ZETA|20250924|13:57:47|S|100|20.795000||
B|TSLA|20250924|13:57:49|S|50|439.942000||
B|TSLA|20250924|13:57:49|S|900|439.950000||
B|BBAI|20250924|13:57:50|S|397|7.657500||
B|PATH|20250924|13:57:50|S|7500|12.384600||
B|TSLA|20250924|13:57:50|S|398|439.955000||
B|ALLY|20250924|13:57:51|S|100|41.955000||
B|AVGO|20250924|13:57:51|S|30|339.560000||
B|ETHM|20250924|13:57:51|S|200|10.630000||
B|SOFI|20250924|13:57:51|S|150|28.609300||
B|TSLA|20250924|13:57:51|S|100|439.970000||
B|GM|20250924|13:57:52|S|300|59.595000||
B|RKLB|20250924|13:57:52|S|100|49.640000||
B|RKLB|20250924|13:57:52|S|600|49.630000||
B|TSLA|20250924|13:57:52|S|200|439.900000||
B|TSLA|20250924|13:57:52|S|291|439.900000||
B|AAPL|20250924|13:57:53|S|50|251.390000||
B|OKLO|20250924|13:57:53|S|61|137.580000||
B|TSLA|20250924|13:57:53|S|3|439.820000||
B|ALAB|20250924|13:57:54|S|45|205.620000||
B|AVIV|20250924|13:57:54|S|85|66.844500||
B|BBAR|20250924|13:57:54|S|300|10.370000||
B|BRK/B|20250924|13:57:54|S|100|495.850000||
B|BRK/B|20250924|13:57:54|S|120|495.843400||
B|PLTR|20250924|13:57:54|S|6|178.700000||
B|TSLA|20250924|13:57:54|S|2|439.775000||
B|ACN|20250924|13:57:55|S|6|238.910000||
B|BBAR|20250924|13:57:55|S|33|10.380000||
B|TSLA|20250924|13:57:55|S|300|439.750000||
B|Z|20250924|13:57:55|S|100|79.041400||
B|RKLB|20250924|13:57:56|S|50|49.615000||
B|SOFI|20250924|13:57:56|S|10|28.595000||
B|ZS|20250924|13:57:56|S|4|284.736200||
B|ZTS|20250924|13:57:56|S|12|141.347300||
B|OKTA|20250924|13:57:57|S|11|90.450000||
B|OPEN|20250924|13:57:57|S|20|8.099300||
B|TSLA|20250924|13:57:57|S|86|439.800000||
B|SMR|20250924|13:57:58|S|5|40.850000||
B|TMDX|20250924|13:57:58|S|5|117.670000||
B|VRT|20250924|13:57:58|S|5|141.100000||
B|ACN|20250924|13:57:59|S|10|238.940000||
B|CHWY|20250924|13:57:59|S|170|37.310000||
B|TSLA|20250924|13:57:59|S|100|439.655000||
B|BB|20250924|13:58:00|S|100|4.260000||
B|BE|20250924|13:58:01|S|175|67.640000||
B|ORCL|20250924|13:58:01|S|100|304.100000||
B|NVDA|20250924|13:58:02|S|20|176.922500||
B|PXLW|20250924|13:58:02|S|200|9.690000||
B|TSLA|20250924|13:58:02|S|1|439.627300||
B|TSLA|20250924|13:58:02|S|19|439.552700||
B|BE|20250924|13:58:03|S|100|67.690000||
B|AVGO|20250924|13:58:04|S|200|339.520000||
B|JACK|20250924|13:58:04|S|20|19.230000||
B|JAVA|20250924|13:58:04|S|131|68.465000||
B|KO|20250924|13:58:04|S|16|66.529300||
B|MRVL|20250924|13:58:04|S|50|81.500000||
B|XBI|20250924|13:58:04|S|200|97.279300||
B|SHLS|20250924|13:58:05|S|20|8.039300||
B|CLPT|20250924|13:58:06|S|20|18.970000||
B|INTW|20250924|13:58:07|S|100|33.570000||
B|INTW|20250924|13:58:07|S|400|33.570000||
B|QBTS|20250924|13:58:07|S|1700|28.305000||
B|TSLA|20250924|13:58:07|S|100|439.630000||
B|TSLA|20250924|13:58:07|S|200|439.630000||
B|UUUU|20250924|13:58:07|S|20|17.669300||
B|QQQ|20250924|13:58:08|S|16|595.490000||
B|SMCI|20250924|13:58:08|S|2|47.430000||
B|TSLA|20250924|13:58:08|S|200|439.610000||
B|TXN|20250924|13:58:08|S|100|184.500000||
B|LAC|20250924|13:58:09|S|2700|6.040000||
B|MOS|20250924|13:58:09|S|300|35.820500||
B|TSLA|20250924|13:58:09|S|25|439.617600||
B|UUUU|20250924|13:58:09|S|3|17.669300||
B|ARM|20250924|13:58:10|S|5|144.570000||
B|GPRK|20250924|13:58:10|S|2|6.585000||
B|U|20250924|13:58:10|S|3|44.959900||
B|WOK|20250924|13:58:10|S|2000|0.108100||
B|ZS|20250924|13:58:10|S|7|284.745300||
B|AMZN|20250924|13:58:11|S|5|220.485000||
B|PLTR|20250924|13:58:11|S|10|178.600000||
B|DQ|20250924|13:58:12|S|20|28.678800||
B|MU|20250924|13:58:12|S|167|160.220000||
B|PFE|20250924|13:58:12|S|10|24.060000||
B|TSLA|20250924|13:58:12|S|200|439.520000||
B|ALAB|20250924|13:58:15|S|100|205.540000||
B|BBAI|20250924|13:58:15|S|4|7.645000||
B|LSCC|20250924|13:58:15|S|1|72.810000||
B|NFLX|20250924|13:58:15|S|10|1198.630000||
B|PGY|20250924|13:58:15|S|100|35.458200||
B|SMHX|20250924|13:58:15|S|300|37.935000||
B|ULTY|20250924|13:58:15|S|3|5.630000||
B|LGPS|20250924|13:58:16|S|200|1.120000||
B|TSEM|20250924|13:58:16|S|3|67.740000||
B|ULTY|20250924|13:58:16|S|500|5.640000||
B|AMZN|20250924|13:58:17|S|50|220.465000||
B|BNDX|20250924|13:58:17|S|2|49.375000||
B|HYG|20250924|13:58:17|S|200|81.165000||
B|HYG|20250924|13:58:17|S|1080|81.170000||
B|JACK|20250924|13:58:17|S|11|19.210000||
B|ALAB|20250924|13:58:18|S|2|205.500000||
B|AMKR|20250924|13:58:18|S|24|29.330000||
B|INTC|20250924|13:58:18|S|2|30.885000||
B|PBR|20250924|13:58:18|S|500|13.480700||
B|TSLA|20250924|13:58:18|S|10|439.582900||
B|DUO|20250924|13:58:19|S|600|3.785000||
B|LINK|20250924|13:58:19|S|22|12.840000||
B|PBF|20250924|13:58:19|S|251|33.140000||
B|XLB|20250924|13:58:19|S|200|88.945000||
B|AZO|20250924|13:58:20|S|2|4230.060000||
B|LULU|20250924|13:58:20|S|20|178.060000||
B|NHC|20250924|13:58:20|S|1|124.390000||
B|RKLB|20250924|13:58:20|S|4|49.580000||
B|RTX|20250924|13:58:20|S|4|161.967500||
B|RGTI|20250924|13:58:21|S|5|33.595000||
B|XPEV|20250924|13:58:21|S|17|21.259300||
B|YPF|20250924|13:58:21|S|100|27.850000||
B|BA|20250924|13:58:22|S|75|214.921000||
B|BMNR|20250924|13:58:22|S|20|53.640000||
B|GOOG|20250924|13:58:22|S|300|248.750000||
B|GOOG|20250924|13:58:22|S|400|248.770000||
B|PLTR|20250924|13:58:22|S|1|178.665000||
B|RGTI|20250924|13:58:22|S|10|33.590700||
B|YPF|20250924|13:58:22|S|200|27.850000||
B|RR|20250924|13:58:23|S|150|4.485000||
B|SOFX|20250924|13:58:23|S|15|45.650000||
B|YPF|20250924|13:58:23|S|151|27.850000||
B|Z|20250924|13:58:23|S|100|79.040000||
B|Z|20250924|13:58:23|S|100|79.040000||
B|BREA|20250924|13:58:24|S|30|26.670000||
B|BRK/B|20250924|13:58:24|S|200|495.910000||
B|LULU|20250924|13:58:24|S|50|178.060000||
B|RDDT|20250924|13:58:24|S|1|240.490000||
B|AAL|20250924|13:58:25|S|20|11.965000||
B|BA|20250924|13:58:25|S|20|214.930000||
B|NVDA|20250924|13:58:25|S|100|176.960700||
B|XPEV|20250924|13:58:25|S|70|21.255000||
B|AFK|20250924|13:58:26|S|100|23.980000||
B|ARTV|20250924|13:58:26|S|500|2.680000||
B|TSLA|20250924|13:58:26|S|500|439.550000||
B|ADI|20250924|13:58:27|S|100|248.710000||
B|AEVA|20250924|13:58:27|S|2711|17.009600||
B|HIMS|20250924|13:58:27|S|700|54.575000||
B|NFLX|20250924|13:58:27|S|10|1197.570000||
B|XRT|20250924|13:58:27|S|1039|87.151700||
B|HD|20250924|13:58:28|S|100|408.950000||
B|SLNG|20250924|13:58:28|S|5|4.020000||
B|YPF|20250924|13:58:28|S|100|27.850000||
B|TSLA|20250924|13:58:29|S|3|439.618000||
B|YPF|20250924|13:58:29|S|100|27.850000||
B|PLTR|20250924|13:58:30|S|121|178.649000||
B|RR|20250924|13:58:30|S|100|4.485000||
B|YPF|20250924|13:58:30|S|200|27.850000||
B|GLDM|20250924|13:58:31|S|10|73.919300||
B|TSLA|20250924|13:58:31|S|20|439.591400||
B|ULTY|20250924|13:58:31|S|1|5.639900||
B|YPF|20250924|13:58:31|S|100|27.850000||
B|ZM|20250924|13:58:31|S|27|83.150000||
B|AAL|20250924|13:58:32|S|20|11.970000||
B|NVDA|20250924|13:58:32|S|1|176.945000||
B|SRPT|20250924|13:58:32|S|261|17.935000||
B|YPF|20250924|13:58:32|S|100|27.850000||
B|XLU|20250924|13:58:33|S|97|86.182700||
B|YPF|20250924|13:58:33|S|100|27.860000||
B|SNX|20250924|13:58:34|S|900|150.480000||
B|SOXL|20250924|13:58:34|S|200|34.170700||
B|BLDR|20250924|13:58:35|S|1|119.887000||
B|PATK|20250924|13:58:35|S|200|104.100000||
B|PATK|20250924|13:58:35|S|200|104.120000||
B|CLS|20250924|13:58:36|S|31|243.440000||
B|SUPV|20250924|13:58:36|S|40|6.420000||
B|CNC|20250924|13:58:37|S|150|34.677500||
B|IONQ|20250924|13:58:37|S|10|75.125000||
B|SOXL|20250924|13:58:37|S|100|34.175000||
B|BN|20250924|13:58:38|S|1|70.370000||
B|GME|20250924|13:58:38|S|30|26.580000||
B|XLU|20250924|13:58:38|S|30|86.190000||
B|GEV|20250924|13:58:39|S|100|627.310000||
B|GEV|20250924|13:58:39|S|609|627.520000||
B|HSAI|20250924|13:58:39|S|400|29.280000||
B|INDA|20250924|13:58:39|S|1|52.729500||
B|JPM|20250924|13:58:39|S|100|312.220000||
B|LUMN|20250924|13:58:39|S|20|5.625000||
B|MSTR|20250924|13:58:39|S|100|328.950000||
B|ULTY|20250924|13:58:39|S|500|5.640000||
B|TSLA|20250924|13:58:40|S|10|439.420000||
B|TSLA|20250924|13:58:40|S|30|439.420000||
B|ENPH|20250924|13:58:41|S|120|38.360000||
B|HOND|20250924|13:58:41|S|100|17.450000||
B|INTC|20250924|13:58:41|S|100|30.905000||
B|TSLA|20250924|13:58:41|S|150|439.400000||
B|SBET|20250924|13:58:42|S|500|17.785000||
B|TSLA|20250924|13:58:42|S|100|439.350000||
B|TSLA|20250924|13:58:42|S|300|439.410000||
B|TSLA|20250924|13:58:42|S|380|439.340000||
B|BMNR|20250924|13:58:43|S|20|53.605000||
B|TSLA|20250924|13:58:43|S|200|439.340000||
B|BMNR|20250924|13:58:44|S|1|53.605000||
B|MRVL|20250924|13:58:44|S|100|81.500000||
B|SPCE|20250924|13:58:44|S|13700|3.805000||
B|XPON|20250924|13:58:44|S|872|1.975000||
B|BTI|20250924|13:58:45|S|1|52.355000||
B|COIN|20250924|13:58:45|S|100|324.390000||
B|PEW|20250924|13:58:45|S|933|5.568100||
B|KGC|20250924|13:58:46|S|200|23.515000||
B|PLUG|20250924|13:58:46|S|10|2.415000||
B|SOFI|20250924|13:58:46|S|180|28.565000||
B|SUPV|20250924|13:58:46|S|40|6.415000||
B|TLRY|20250924|13:58:46|S|3|1.275000||
B|BABA|20250924|13:58:47|S|100|176.650000||
B|KVUE|20250924|13:58:47|S|25|16.635000||
B|NVDA|20250924|13:58:47|S|160|176.910000||
B|SNPS|20250924|13:58:47|S|10|468.960000||
B|VTI|20250924|13:58:47|S|10|326.689300||
B|GPRK|20250924|13:58:48|S|300|6.575000||
B|TSLA|20250924|13:58:48|S|100|439.220000||
B|MAIN|20250924|13:58:49|S|6|63.180000||
B|PLTU|20250924|13:58:49|S|13|97.940000||
B|SMR|20250924|13:58:49|S|10|40.770000||
B|TSLA|20250924|13:58:49|S|55|439.201700||
B|TSLA|20250924|13:58:49|S|100|439.237900||
B|TSLA|20250924|13:58:49|S|127|439.240000||
B|Z|20250924|13:58:49|S|100|79.040000||
B|Z|20250924|13:58:49|S|200|79.010000||
B|Z|20250924|13:58:49|S|200|79.010000||
B|BE|20250924|13:58:50|S|175|67.690000||
B|MARA|20250924|13:58:50|S|8|17.955000||
B|NEM|20250924|13:58:50|S|500|83.805000||
B|TMF|20250924|13:58:50|S|400|39.815000||
B|TSLA|20250924|13:58:50|S|5|439.180000||
B|XME|20250924|13:58:50|S|9|90.850000||
B|ZTS|20250924|13:58:50|S|100|141.473600||
B|AGRO|20250924|13:58:51|S|2|8.219300||
B|AMD|20250924|13:58:51|S|400|161.438600||
B|IWM|20250924|13:58:51|S|100|242.035000||
B|RGTI|20250924|13:58:52|S|100|33.640000||
B|AMC|20250924|13:58:53|S|16|2.910000||
B|BRK/B|20250924|13:58:53|S|2|495.923800||
B|NVDL|20250924|13:58:53|S|15|84.470000||
B|BLSH|20250924|13:58:54|S|1|69.394000||
B|NVDA|20250924|13:58:54|S|470|176.895000||
B|SPHQ|20250924|13:58:54|S|9|72.939900||
B|TSM|20250924|13:58:54|S|50|279.680000||
B|VRT|20250924|13:58:54|S|50|141.080000||
B|AMD|20250924|13:58:55|S|2|161.420000||
B|DUK|20250924|13:58:55|S|4|123.788300||
B|GLXY|20250924|13:58:55|S|345|34.834400||
B|NVDA|20250924|13:58:55|S|8|176.895000||
B|QQQM|20250924|13:58:55|S|4|245.065000||
B|TSLA|20250924|13:58:55|S|10|439.051500||
B|RGTI|20250924|13:58:56|S|100|33.625000||
B|RGTI|20250924|13:58:56|S|100|33.625000||
B|RGTI|20250924|13:58:56|S|100|33.625000||
B|RGTI|20250924|13:58:56|S|100|33.625000||
B|RGTI|20250924|13:58:56|S|100|33.625000||
B|TSLA|20250924|13:58:56|S|100|439.060000||
B|TSLA|20250924|13:58:56|S|100|439.072000||
B|PIZ|20250924|13:58:57|S|1|47.370000||
B|ALAB|20250924|13:58:58|S|60|205.420000||
B|OKLO|20250924|13:58:58|S|7|137.390000||
B|RGTI|20250924|13:58:58|S|100|33.620000||
B|RGTI|20250924|13:58:58|S|100|33.620000||
B|SBUX|20250924|13:58:58|S|5|85.061200||
B|ADBE|20250924|13:58:59|S|2|352.265000||
B|MSTR|20250924|13:58:59|S|100|328.980000||
B|RSG|20250924|13:58:59|S|8|228.340000||
B|FEIM|20250924|13:59:00|S|20|29.340000||
B|RGLD|20250924|13:59:00|S|50|190.060000||
B|TNFA|20250924|13:59:00|S|100|6.785000||
B|SCHD|20250924|13:59:01|S|1|27.183500||
B|MU|20250924|13:59:02|S|4|160.160000||
B|MU|20250924|13:59:02|S|12|160.157500||
B|NVDA|20250924|13:59:02|S|2|176.909300||
B|STZ|20250924|13:59:02|S|8|133.450000||
B|AFRM|20250924|13:59:03|S|1|82.580000||
B|CRWV|20250924|13:59:03|S|50|130.350000||
B|TSM|20250924|13:59:03|S|450|279.590000||
B|GGAL|20250924|13:59:04|S|1|33.635000||
B|NVDA|20250924|13:59:04|S|80|176.919300||
B|SES|20250924|13:59:04|S|1000|1.945000||
B|BBAR|20250924|13:59:05|S|4|10.360000||
B|FTEC|20250924|13:59:05|S|10|219.720000||
B|SUPV|20250924|13:59:05|S|300|6.420000||
B|TSLA|20250924|13:59:05|S|14|439.270000||
B|ZIM|20250924|13:59:05|S|20|14.555000||
B|AMZN|20250924|13:59:07|S|10|220.345000||
B|IWM|20250924|13:59:07|S|100|242.035000||
B|JD|20250924|13:59:07|S|92|34.855000||
B|TSLA|20250924|13:59:07|S|50|439.280000||
B|TSLA|20250924|13:59:07|S|200|439.280000||
B|TSLQ|20250924|13:59:07|S|100|8.340000||
B|YAAS|20250924|13:59:07|S|3000|0.107001||
B|ZS|20250924|13:59:07|S|5|284.702200||
B|BBAI|20250924|13:59:08|S|200|7.645000||
B|IONQ|20250924|13:59:08|S|100|75.035000||
B|META|20250924|13:59:08|S|1|754.236500||
B|RGTI|20250924|13:59:08|S|500|33.665000||
B|TSLA|20250924|13:59:08|S|30|439.222000||
B|YPF|20250924|13:59:08|S|4|27.825000||
B|YPF|20250924|13:59:08|S|100|27.820000||
B|GTLB|20250924|13:59:09|S|7|46.908800||
B|SOFI|20250924|13:59:09|S|3|28.555000||
B|TSLA|20250924|13:59:10|S|50|439.280000||
B|UHG|20250924|13:59:10|S|100|4.100000||
B|IONQ|20250924|13:59:11|S|100|75.000000||
B|WTV|20250924|13:59:11|S|15|91.119100||
B|ALGN|20250924|13:59:12|S|8|128.610000||
B|CEPU|20250924|13:59:12|S|16|9.020000||
B|BE|20250924|13:59:13|S|100|67.660000||
B|FSLR|20250924|13:59:13|S|4|222.880000||
B|AIRS|20250924|13:59:14|S|200|7.430000||
B|F|20250924|13:59:14|S|100|11.605000||
B|IBRX|20250924|13:59:14|S|38|2.550000||
B|JEPI|20250924|13:59:14|S|15|56.870000||
B|VTI|20250924|13:59:14|S|8|326.699100||
B|YPF|20250924|13:59:14|S|24|27.830000||
B|SMCI|20250924|13:59:15|S|600|47.390000||
B|YPF|20250924|13:59:15|S|35|27.830000||
B|KVUE|20250924|13:59:16|S|20|16.635000||
B|SFM|20250924|13:59:16|S|100|116.370000||
B|SFM|20250924|13:59:16|S|100|116.420000||
B|SHOT|20250924|13:59:16|S|200|0.277600||
B|YPF|20250924|13:59:16|S|6|27.830000||
B|QURE|20250924|13:59:17|S|100|45.250000||
B|BMY|20250924|13:59:18|S|1|44.184900||
B|SRLN|20250924|13:59:18|S|200|41.585000||
B|ACN|20250924|13:59:19|S|1|238.940000||
B|APH|20250924|13:59:19|S|1|123.197300||
B|TSLA|20250924|13:59:19|S|10|439.437100||
B|URA|20250924|13:59:19|S|800|49.580000||
B|YPF|20250924|13:59:19|S|6|27.830000||
B|ZS|20250924|13:59:19|S|100|284.700000||
B|IIPR|20250924|13:59:20|S|100|54.890000||
B|NVDA|20250924|13:59:20|S|100|176.910700||
B|NVDA|20250924|13:59:20|S|100|176.910700||
B|NVDA|20250924|13:59:20|S|400|176.907700||
B|UPRO|20250924|13:59:20|S|50|109.002500||
B|BA|20250924|13:59:21|S|2|214.864800||
B|NAMM|20250924|13:59:22|S|300|3.110000||
B|TSLA|20250924|13:59:22|S|50|439.350000||
B|YPF|20250924|13:59:22|S|5|27.840000||
B|YPF|20250924|13:59:22|S|100|27.840000||
B|PG|20250924|13:59:24|S|5|152.980000||
B|MOS|20250924|13:59:25|S|30|35.828000||
B|SCHG|20250924|13:59:25|S|315|31.653500||
B|JPIE|20250924|13:59:26|S|26|46.480000||
B|PXLW|20250924|13:59:26|S|100|9.700000||
B|RGTI|20250924|13:59:26|S|1|33.772500||
B|BRK/B|20250924|13:59:27|S|100|495.950000||
B|BRK/B|20250924|13:59:27|S|255|495.942900||
B|CURR|20250924|13:59:27|S|100|1.620000||
B|RGTI|20250924|13:59:27|S|100|33.795000||
B|TNFA|20250924|13:59:28|S|100|6.750000||
B|RGTX|20250924|13:59:29|S|100|191.850000||
B|RGTX|20250924|13:59:29|S|200|191.820000||
B|PSX|20250924|13:59:30|S|200|137.180000||
B|RGTI|20250924|13:59:30|S|10|33.765000||
B|XLE|20250924|13:59:30|S|100|90.895000||
B|ASML|20250924|13:59:31|S|3|949.480000||
B|RGTI|20250924|13:59:31|S|10|33.765000||
B|RGTI|20250924|13:59:31|S|10|33.765000||
B|RGTI|20250924|13:59:31|S|25|33.765000||
B|RGTI|20250924|13:59:31|S|25|33.765000||
B|RGTI|20250924|13:59:31|S|50|33.765000||
B|RGTI|20250924|13:59:31|S|50|33.765000||
B|RGTI|20250924|13:59:31|S|100|33.765000||
B|RGTI|20250924|13:59:31|S|100|33.765000||
B|RGTI|20250924|13:59:31|S|100|33.765000||
B|RGTI|20250924|13:59:31|S|100|33.765000||
B|RGTI|20250924|13:59:31|S|100|33.765000||
B|SLV|20250924|13:59:32|S|24|39.795000||
B|RGTI|20250924|13:59:33|S|1|33.772500||
B|TRIP|20250924|13:59:33|S|100|17.429300||
B|ZIM|20250924|13:59:33|S|20|14.555000||
B|INMD|20250924|13:59:34|S|700|14.948500||
B|INTC|20250924|13:59:34|S|8|30.865000||
B|YPF|20250924|13:59:34|S|24|27.850000||
B|COIN|20250924|13:59:35|S|3|324.230000||
B|INTC|20250924|13:59:35|S|66|30.865000||
B|KEY|20250924|13:59:35|S|1606|18.605300||
B|AIG|20250924|13:59:36|S|39|77.519300||
B|EWZ|20250924|13:59:36|S|100|31.035000||
B|EWZ|20250924|13:59:36|S|100|31.040000||
B|EXFY|20250924|13:59:36|S|700|1.930000||
B|HIMS|20250924|13:59:36|S|3|54.632600||
B|FIG|20250924|13:59:37|S|100|55.860000||
B|BDX|20250924|13:59:38|S|1|185.760000||
B|KLAR|20250924|13:59:38|S|15|42.870000||
B|MOMO|20250924|13:59:38|S|100|7.535000||
B|SMCI|20250924|13:59:38|S|110|47.389000||
B|BRK/B|20250924|13:59:39|S|2|495.970000||
B|TSLA|20250924|13:59:39|S|100|439.418300||
B|FCX|20250924|13:59:40|S|113|37.850000||
B|TNFA|20250924|13:59:40|S|150|6.840000||
B|LULU|20250924|13:59:42|S|70|178.000000||
B|AMD|20250924|13:59:43|S|2|161.438800||
B|HCA|20250924|13:59:43|S|9|415.170000||
B|SHAK|20250924|13:59:43|S|100|95.555000||
B|SON|20250924|13:59:43|S|10|45.290000||
B|YETH|20250924|13:59:43|S|90|26.630000||
B|AAL|20250924|13:59:44|S|947|11.964000||
B|BITK|20250924|13:59:44|S|40|25.400000||
B|Z|20250924|13:59:44|S|100|79.075900||
B|FDX|20250924|13:59:45|S|2|233.917500||
B|PWR|20250924|13:59:45|S|15|400.020000||
B|BMNR|20250924|13:59:46|S|34|53.620000||
B|BN|20250924|13:59:46|S|20|70.459000||
B|SMHX|20250924|13:59:46|S|300|37.940000||
B|SPHY|20250924|13:59:46|S|300|23.935000||
B|ACN|20250924|13:59:47|S|5|238.960000||
B|ATCH|20250924|13:59:47|E|20|0.675700||
B|AUR|20250924|13:59:49|S|100|5.915000||
B|KO|20250924|13:59:51|S|43|66.539300||
B|KWEB|20250924|13:59:51|S|48|41.650000||
B|TTGT|20250924|13:59:51|S|100|6.130000||
B|VALE|20250924|13:59:51|S|251|10.855000||
B|AES|20250924|13:59:52|S|100|13.205000||
B|BIOX|20250924|13:59:52|S|124|1.700000||
B|CRCL|20250924|13:59:52|S|200|134.710000||
B|EGBN|20250924|13:59:52|S|24|21.120000||
B|KO|20250924|13:59:52|S|12|66.539300||
B|SNX|20250924|13:59:53|S|200|150.460000||
B|TIP|20250924|13:59:53|S|200|111.325000||
B|Z|20250924|13:59:53|S|13|79.074500||
B|CLSK|20250924|13:59:54|S|70|14.255000||
B|IREN|20250924|13:59:54|S|200|48.165000||
B|SNX|20250924|13:59:54|S|100|150.490000||
B|XPON|20250924|13:59:54|S|100|1.940000||
B|ZM|20250924|13:59:54|S|92|83.150000||
B|TQQQ|20250924|13:59:55|S|100|101.025000||
B|XPON|20250924|13:59:55|S|100|1.950000||
B|BRK/B|20250924|13:59:56|S|1|495.824500||
B|SNX|20250924|13:59:56|S|400|150.550000||
B|AES|20250924|13:59:57|S|100|13.205000||
B|AMZN|20250924|13:59:57|S|50|220.419000||
B|DOCN|20250924|13:59:57|S|30|36.260000||
B|GSL|20250924|13:59:57|S|17|31.988500||
B|KO|20250924|13:59:57|S|1|66.529300||
B|RGTI|20250924|13:59:57|S|20|33.695000||
B|HIMS|20250924|13:59:58|S|2|54.620000||
B|KALA|20250924|13:59:58|S|6|18.560000||
B|RGTI|20250924|13:59:58|S|100|33.655000||
B|AMZN|20250924|13:59:59|S|60|220.410000||
B|BJRI|20250924|13:59:59|S|150|30.640000||
B|PBR|20250924|13:59:59|S|100|13.480000||
B|SPY|20250924|14:00:00|S|200|660.540000||
B|TSLA|20250924|14:00:00|S|20|439.332200||
B|ATCH|20250924|14:00:01|S|500|0.674500||
B|NVDA|20250924|14:00:01|S|10|176.899300||
B|PXLW|20250924|14:00:01|S|200|9.790000||
B|TROX|20250924|14:00:01|S|170|4.475000||
B|ZS|20250924|14:00:01|S|4|284.682600||
B|BBAI|20250924|14:00:02|S|131|7.635000||
B|MSTR|20250924|14:00:02|S|30|329.370000||
B|NAIL|20250924|14:00:02|S|100|73.220000||
B|NAIL|20250924|14:00:02|S|300|73.270000||
B|ORCX|20250924|14:00:02|S|50|46.820000||
B|SNPS|20250924|14:00:02|S|21|469.140000||
B|XLU|20250924|14:00:02|S|100|86.175000||
B|XLU|20250924|14:00:02|S|200|86.175000||
B|CSX|20250924|14:00:03|S|54|33.705000||
B|LULU|20250924|14:00:03|S|10|177.990000||
B|MOH|20250924|14:00:03|S|6|191.250000||
B|QBTS|20250924|14:00:03|S|600|28.185000||
B|AEM|20250924|14:00:04|S|100|159.420000||
B|QBTS|20250924|14:00:04|S|1900|28.165000||
B|SNDK|20250924|14:00:04|S|15|98.760000||
B|NVDA|20250924|14:00:05|S|300|176.925000||
B|TTD|20250924|14:00:05|S|3|46.719100||
B|XLB|20250924|14:00:05|S|973|88.899300||
B|MSTX|20250924|14:00:06|S|200|22.720000||
B|NCLH|20250924|14:00:06|S|200|25.208200||
B|RGTI|20250924|14:00:06|S|100|33.620000||
B|VKTX|20250924|14:00:06|S|50|25.915000||
B|Z|20250924|14:00:06|S|9|79.041500||
B|FLS|20250924|14:00:07|S|300|55.150000||
B|PLTR|20250924|14:00:08|S|13|178.538800||
B|QURE|20250924|14:00:08|S|25|44.900000||
B|TSLA|20250924|14:00:08|S|100|439.310000||
B|VEA|20250924|14:00:08|S|3|59.467900||
B|ABVE|20250924|14:00:09|S|100|1.870000||
B|BCTX|20250924|14:00:09|S|200|10.070000||
B|CLSK|20250924|14:00:09|S|5|14.250000||
B|ETN|20250924|14:00:09|S|16|371.760000||
B|Z|20250924|14:00:09|S|100|79.045000||
B|MU|20250924|14:00:10|S|100|160.160000||
B|TSLA|20250924|14:00:10|S|300|439.250000||
B|ARM|20250924|14:00:11|S|3|144.660000||
B|ETHU|20250924|14:00:11|S|100|132.630000||
B|HD|20250924|14:00:11|S|100|409.000000||
B|HD|20250924|14:00:11|S|200|408.966000||
B|METC|20250924|14:00:11|S|50|34.120000||
B|MU|20250924|14:00:11|S|10|160.180000||
B|ORKA|20250924|14:00:11|S|100|15.190000||
B|SQQQ|20250924|14:00:11|S|200|15.590000||
B|Z|20250924|14:00:11|S|100|79.073800||
B|NVDA|20250924|14:00:12|S|3|176.883500||
B|PLTR|20250924|14:00:12|S|1|178.508600||
B|SNX|20250924|14:00:12|S|200|150.560000||
B|ZM|20250924|14:00:12|S|18|83.160000||
B|APP|20250924|14:00:13|S|1|639.650000||
B|IBIT|20250924|14:00:13|S|24|64.655000||
B|MSTU|20250924|14:00:13|S|150|4.945000||
B|RGTI|20250924|14:00:13|S|200|33.585000||
B|VGIT|20250924|14:00:13|S|4|60.075000||
B|ZS|20250924|14:00:13|S|14|284.723300||
B|INTC|20250924|14:00:14|S|100|30.895000||
B|SCHD|20250924|14:00:14|S|115|27.185000||
B|URTY|20250924|14:00:14|S|15|53.175000||
B|RFIL|20250924|14:00:16|S|100|8.660000||
B|QABA|20250924|14:00:18|S|1|57.135000||
B|ZS|20250924|14:00:18|S|30|284.692300||
B|LAC|20250924|14:00:19|S|100|6.068000||
B|TNFA|20250924|14:00:19|S|150|6.790000||
B|VYMI|20250924|14:00:19|S|10|83.920000||
B|YPF|20250924|14:00:19|S|4|27.830000||
B|AAPU|20250924|14:00:20|S|26|31.620000||
B|AVB|20250924|14:00:20|S|16|193.020000||
B|JPM|20250924|14:00:20|S|300|312.335000||
B|TSLA|20250924|14:00:20|S|200|439.240000||
B|CYCN|20250924|14:00:21|S|100|3.340000||
B|NKE|20250924|14:00:21|S|1|70.850000||
B|NKE|20250924|14:00:21|S|1|70.850000||
B|SMR|20250924|14:00:21|S|23|40.739000||
B|SUPV|20250924|14:00:21|S|22|6.420000||
B|ZTS|20250924|14:00:21|S|8|141.454400||
B|FNB|20250924|14:00:22|S|200|16.045000||
B|NUVL|20250924|14:00:22|S|400|80.400000||
B|PYPL|20250924|14:00:22|S|2|67.849100||
B|SOFI|20250924|14:00:22|S|87|28.545000||
B|FCX|20250924|14:00:23|S|100|37.849300||
B|PYPL|20250924|14:00:23|S|1|67.840000||
B|ACN|20250924|14:00:24|S|20|239.120000||
B|BBAR|20250924|14:00:24|S|214|10.370000||
B|MP|20250924|14:00:24|S|700|73.752200||
B|RGTI|20250924|14:00:24|S|10|33.560900||
B|RGTI|20250924|14:00:24|S|100|33.560900||
B|RGTI|20250924|14:00:24|S|100|33.560900||
B|S|20250924|14:00:24|S|100|18.295000||
B|NUVL|20250924|14:00:25|S|100|80.400000||
B|RGTI|20250924|14:00:25|S|100|33.565000||
B|RGTI|20250924|14:00:25|S|100|33.565000||
B|RGTI|20250924|14:00:25|S|100|33.565000||
B|RGTI|20250924|14:00:25|S|100|33.565000||
B|RGTI|20250924|14:00:25|S|100|33.565000||
B|RGTI|20250924|14:00:25|S|100|33.565000||
B|TSLA|20250924|14:00:25|S|100|439.110700||
B|ZM|20250924|14:00:25|S|119|83.190000||
B|NVDA|20250924|14:00:26|S|600|176.859400||
B|PXLW|20250924|14:00:26|S|200|9.840000||
B|QBTS|20250924|14:00:26|S|5|28.140000||
B|RGTI|20250924|14:00:26|S|100|33.565000||
B|RGTI|20250924|14:00:26|S|100|33.565000||
B|TSLA|20250924|14:00:26|S|50|439.172200||
B|RGTI|20250924|14:00:27|S|100|33.565000||
B|NUVL|20250924|14:00:28|S|100|80.460000||
B|SQQQ|20250924|14:00:28|S|500|15.590000||
B|URTY|20250924|14:00:28|S|15|53.205000||
B|CRWV|20250924|14:00:30|S|100|130.325000||
B|FTHM|20250924|14:00:30|S|100|2.170000||
B|MAIN|20250924|14:00:30|S|400|63.080000||
B|PATK|20250924|14:00:30|S|100|104.080000||
B|PBR/A|20250924|14:00:30|S|50|12.265000||
B|PLTR|20250924|14:00:30|S|386|178.570000||
B|PBR|20250924|14:00:31|S|100|13.470000||
B|PYPL|20250924|14:00:31|S|100|67.860000||
B|SGOV|20250924|14:00:31|S|198|100.645000||
B|XBI|20250924|14:00:31|S|100|97.255000||
B|DAY|20250924|14:00:32|S|50|68.800000||
B|SGOV|20250924|14:00:32|S|130|100.645000||
B|TSLA|20250924|14:00:32|S|110|439.282000||
B|XPEV|20250924|14:00:32|S|10|21.259300||
B|XPON|20250924|14:00:32|S|2300|1.985000||
B|INTC|20250924|14:00:33|S|384|30.925000||
B|INTC|20250924|14:00:33|S|500|30.925000||
B|META|20250924|14:00:33|S|10|754.391700||
B|NVDA|20250924|14:00:33|S|10|176.889000||
B|MRVL|20250924|14:00:34|S|304|81.708300||
B|ZS|20250924|14:00:34|S|4|284.707500||
B|FSK|20250924|14:00:35|S|3000|15.030500||
B|KNOP|20250924|14:00:35|S|100|9.390000||
B|MSTU|20250924|14:00:35|S|100|4.945000||
B|RWT|20250924|14:00:35|S|10|5.870000||
B|ZS|20250924|14:00:35|S|3|284.707300||
B|ZS|20250924|14:00:35|S|8|284.716800||
B|BREA|20250924|14:00:36|S|5|26.700000||
B|ZTS|20250924|14:00:36|S|11|141.453800||
B|AAPL|20250924|14:00:37|S|100|251.479800||
B|AGI|20250924|14:00:37|S|100|33.600000||
B|AGI|20250924|14:00:37|S|400|33.605000||
B|MLGO|20250924|14:00:37|S|20|10.960000||
B|WFC|20250924|14:00:37|S|83|83.779800||
B|YPF|20250924|14:00:37|S|1|27.840000||
B|IONQ|20250924|14:00:38|S|100|74.880000||
B|NVDA|20250924|14:00:38|S|400|176.890000||
B|QS|20250924|14:00:38|S|10|12.670100||
B|XLU|20250924|14:00:38|S|100|86.185000||
B|YPF|20250924|14:00:38|S|7|27.840000||
B|CDT|20250924|14:00:39|S|200|0.699800||
B|ETHU|20250924|14:00:39|S|4|132.630000||
B|USAR|20250924|14:00:39|S|100|17.629100||
B|ZS|20250924|14:00:39|S|4|284.724600||
B|AVNS|20250924|14:00:40|S|117|12.080000||
B|STRL|20250924|14:00:40|S|50|346.260000||
B|Z|20250924|14:00:40|S|3|79.046800||
B|Z|20250924|14:00:40|S|10|79.061100||
B|CRWV|20250924|14:00:41|S|200|130.360000||
B|CRWV|20250924|14:00:41|S|300|130.370000||
B|RGTI|20250924|14:00:41|S|2|33.565000||
B|AXON|20250924|14:00:42|S|10|715.040000||
B|HYG|20250924|14:00:42|S|430|81.150700||
B|BTBT|20250924|14:00:43|S|20|3.180000||
B|FCX|20250924|14:00:43|S|100|37.870000||
B|XLF|20250924|14:00:43|S|20|53.570000||
B|MNPR|20250924|14:00:44|S|100|73.570000||
B|ETSY|20250924|14:00:45|S|60|64.010000||
B|QURE|20250924|14:00:45|S|17|45.155000||
B|RGTI|20250924|14:00:45|S|50|33.565000||
B|ANET|20250924|14:00:46|S|10|141.510000||
B|CLSK|20250924|14:00:46|S|700|14.275000||
B|RCT|20250924|14:00:46|S|100|1.420000||
B|RCT|20250924|14:00:46|S|100|1.420000||
B|AMZN|20250924|14:00:47|S|50|220.559800||
B|ITUB|20250924|14:00:47|S|215|7.315000||
B|OBLG|20250924|14:00:47|S|100|2.990000||
B|EWZ|20250924|14:00:48|S|400|31.035000||
B|NUAI|20250924|14:00:48|S|200|0.964900||
B|ORCL|20250924|14:00:48|S|100|304.250000||
B|NUAI|20250924|14:00:49|S|8|0.964900||
B|RGTI|20250924|14:00:49|S|50|33.575000||
B|TNFA|20250924|14:00:49|S|100|6.990000||
B|AFRM|20250924|14:00:50|S|2|82.810000||
B|KEY|20250924|14:00:50|S|20|18.607900||
B|PYPL|20250924|14:00:50|S|50|67.855000||
B|SNDK|20250924|14:00:50|S|1000|98.420000||
B|Z|20250924|14:00:50|S|200|79.080000||
B|SNDK|20250924|14:00:51|S|100|98.340000||
B|SNX|20250924|14:00:51|S|100|150.570000||
B|TSDD|20250924|14:00:51|S|100|10.405000||
B|VIST|20250924|14:00:51|S|1|38.530000||
B|AAPL|20250924|14:00:52|S|5|251.490000||
B|CURE|20250924|14:00:52|S|154|78.900000||
B|METC|20250924|14:00:52|S|5|34.149500||
B|MLGO|20250924|14:00:52|S|16|10.960000||
B|SNDK|20250924|14:00:52|S|100|98.320000||
B|SNDK|20250924|14:00:52|S|900|98.320000||
B|BOXX|20250924|14:00:53|S|60|113.805000||
B|CSL|20250924|14:00:53|S|3|333.050000||
B|IDVO|20250924|14:00:53|S|20|37.370000||
B|JD|20250924|14:00:53|S|100|34.865000||
B|SNDK|20250924|14:00:53|S|100|98.280000||
B|SNDK|20250924|14:00:53|S|200|98.230000||
B|BJRI|20250924|14:00:54|S|100|30.650000||
B|BTOG|20250924|14:00:54|S|400|0.402000||
B|BABA|20250924|14:00:55|S|11|176.750000||
B|CLPT|20250924|14:00:55|S|130|19.180000||
B|CRNC|20250924|14:00:55|S|400|11.690000||
B|FIS|20250924|14:00:55|S|7|63.910000||
B|IONQ|20250924|14:00:55|S|100|74.751500||
B|PLTR|20250924|14:00:55|S|3|178.505000||
B|SNDK|20250924|14:00:55|S|200|98.220000||
B|TNFA|20250924|14:00:55|S|100|6.930000||
B|WULF|20250924|14:00:55|S|100|11.415000||
B|NAT|20250924|14:00:56|S|700|3.305000||
B|PDD|20250924|14:00:56|S|5|131.768500||
B|CRH|20250924|14:00:57|S|2|112.055000||
B|FCX|20250924|14:00:57|E|1000|37.855100||
B|NVDA|20250924|14:00:57|S|2|176.869300||
B|PFE|20250924|14:00:57|S|100|24.045000||
B|KGC|20250924|14:00:58|S|10|23.519300||
B|MSTR|20250924|14:00:58|S|200|328.990000||
B|QBTS|20250924|14:00:58|S|80|28.120000||
B|TNMG|20250924|14:00:58|S|400|0.279400||
B|KO|20250924|14:00:59|S|15|66.510000||
B|KO|20250924|14:00:59|S|28|66.510000||
B|METC|20250924|14:00:59|S|300|34.125000||
B|METC|20250924|14:00:59|S|1300|34.100000||
B|QUBT|20250924|14:00:59|S|200|21.235000||
B|CRWV|20250924|14:01:00|S|743|130.280000||
B|XPON|20250924|14:01:00|S|50|1.965000||
B|AMZN|20250924|14:01:01|S|1|220.485000||
B|NUAI|20250924|14:01:01|S|40|0.965450||
B|GRAB|20250924|14:01:02|S|5600|6.210000||
B|AMD|20250924|14:01:03|S|50|161.390000||
B|BITF|20250924|14:01:03|S|95|2.800000||
B|SNX|20250924|14:01:03|S|100|150.600000||
B|SNX|20250924|14:01:03|S|100|150.620000||
B|CVNA|20250924|14:01:04|S|100|371.740000||
B|NEEpT|20250924|14:01:04|S|2|46.630000||
B|SMCI|20250924|14:01:04|S|20|47.400000||
B|BREA|20250924|14:01:05|S|60|26.990000||
B|DFEM|20250924|14:01:05|S|5718|32.006900||
B|GOOGL|20250924|14:01:05|S|10|247.789100||
B|IONQ|20250924|14:01:05|S|25|74.781500||
B|SNX|20250924|14:01:05|S|100|150.690000||
B|BBAR|20250924|14:01:06|S|54|10.370000||
B|MAZE|20250924|14:01:06|S|80|27.400000||
B|MSTU|20250924|14:01:06|S|50|4.935000||
B|SRPT|20250924|14:01:06|S|45|17.925000||
B|GLD|20250924|14:01:07|S|1|343.590700||
B|TQQQ|20250924|14:01:07|S|1|101.035000||
B|CVNA|20250924|14:01:08|S|10|371.941000||
B|KRE|20250924|14:01:08|S|200|63.695000||
B|TNFA|20250924|14:01:08|S|200|7.200000||
B|QUBT|20250924|14:01:09|S|370|21.265000||
B|BBAR|20250924|14:01:10|S|19|10.370000||
B|CAG|20250924|14:01:10|S|300|18.520000||
B|CAG|20250924|14:01:10|S|800|18.520000||
B|DINO|20250924|14:01:10|S|100|53.650000||
B|TSLA|20250924|14:01:10|S|2|438.980000||
B|TSLA|20250924|14:01:10|S|100|438.998600||
B|XLF|20250924|14:01:10|S|12|53.560700||
B|XLY|20250924|14:01:10|S|43|239.077000||
B|ASTS|20250924|14:01:11|S|385|54.340000||
B|ETN|20250924|14:01:11|S|2|371.937200||
B|PLTR|20250924|14:01:11|S|6|178.565000||
B|TSLA|20250924|14:01:11|S|100|438.948600||
B|IBM|20250924|14:01:12|S|170|269.130000||
B|JD|20250924|14:01:12|S|30|34.855000||
B|LBRT|20250924|14:01:13|S|100|12.789300||
B|LULU|20250924|14:01:13|S|14|178.140000||
B|MRVL|20250924|14:01:13|S|100|81.610000||
B|RGTI|20250924|14:01:13|S|100|33.580000||
B|RGTI|20250924|14:01:14|S|70|33.575000||
B|TSLA|20250924|14:01:14|S|10|438.960000||
B|TSLA|20250924|14:01:14|S|25|438.902700||
B|WTW|20250924|14:01:14|S|2|343.090000||
B|PYPL|20250924|14:01:15|S|10|67.859300||
B|TQQQ|20250924|14:01:15|S|100|101.015000||
B|VICI|20250924|14:01:15|S|20|31.929300||
B|Z|20250924|14:01:15|S|1|79.055000||
B|LABU|20250924|14:01:16|S|100|86.160000||
B|TSLA|20250924|14:01:16|S|100|439.040000||
B|XLI|20250924|14:01:16|S|100|152.379300||
B|ALAB|20250924|14:01:17|S|1|204.990000||
B|GOOGL|20250924|14:01:17|S|7|247.730000||
B|IONQ|20250924|14:01:17|S|10|74.781500||
B|MSTY|20250924|14:01:17|S|150|15.450000||
B|TNFA|20250924|14:01:17|S|40|7.170000||
B|UPWK|20250924|14:01:17|S|100|19.929300||
B|KLAC|20250924|14:01:18|S|15|1064.139000||
B|IONQ|20250924|14:01:19|S|300|74.805000||
B|CRDO|20250924|14:01:20|S|3|149.010000||
B|DAL|20250924|14:01:20|S|1|57.830000||
B|MRVL|20250924|14:01:20|S|7|81.480000||
B|OBLG|20250924|14:01:20|S|100|2.990000||
B|RGTI|20250924|14:01:20|S|25|33.535000||
B|F|20250924|14:01:21|S|1|11.595000||
B|IREN|20250924|14:01:21|S|200|48.255000||
B|KKR|20250924|14:01:21|S|1|139.263000||
B|KO|20250924|14:01:21|S|50|66.515000||
B|LCID|20250924|14:01:21|S|1150|23.050000||
B|MDLZ|20250924|14:01:21|S|1|64.485000||
B|PBF|20250924|14:01:21|S|800|32.980000||
B|AVAV|20250924|14:01:22|S|2|304.110000||
B|AVGO|20250924|14:01:22|S|100|339.355000||
B|BBAR|20250924|14:01:22|S|1|10.370000||
B|SQQQ|20250924|14:01:22|S|20|15.590000||
B|VST|20250924|14:01:22|S|1|202.990000||
B|CHMI|20250924|14:01:23|S|2|2.490000||
B|MSTY|20250924|14:01:23|S|150|15.435000||
B|ARE|20250924|14:01:24|S|1|86.140000||
B|CLSK|20250924|14:01:24|S|200|14.245000||
B|DBGI|20250924|14:01:24|S|200|6.390000||
B|DIS|20250924|14:01:25|S|1|113.499100||
B|MU|20250924|14:01:25|S|1|160.027800||
B|RGTI|20250924|14:01:25|S|100|33.570700||
B|SPY|20250924|14:01:25|S|1|660.475000||
B|GE|20250924|14:01:26|S|1|299.960000||
B|NUE|20250924|14:01:26|S|1|135.060000||
B|ON|20250924|14:01:26|S|1|51.170900||
B|SPY|20250924|14:01:26|S|100|660.495000||
B|Z|20250924|14:01:26|S|1|79.045000||
B|MCD|20250924|14:01:27|S|10|305.416100||
B|TTWO|20250924|14:01:27|S|1|243.260000||
B|ZTS|20250924|14:01:27|S|1|141.450000||
B|GIS|20250924|14:01:28|S|1|51.120700||
B|PYPL|20250924|14:01:28|S|2|67.855000||
B|SJM|20250924|14:01:28|S|1|110.420000||
B|TSLA|20250924|14:01:28|S|25|438.998000||
B|BBAI|20250924|14:01:29|S|9|7.655000||
B|DHI|20250924|14:01:29|S|1|167.060000||
B|IRM|20250924|14:01:29|S|1|102.480000||
B|LRN|20250924|14:01:29|S|50|144.310000||
B|STLD|20250924|14:01:29|S|1|136.290000||
B|AMD|20250924|14:01:30|S|50|161.380000||
B|BMBL|20250924|14:01:30|S|3600|6.670000||
B|HWM|20250924|14:01:30|S|1|190.960000||
B|NNE|20250924|14:01:30|S|200|43.790000||
B|STZ|20250924|14:01:30|S|1|133.370000||
B|YPF|20250924|14:01:30|S|50|27.880000||
B|YPF|20250924|14:01:30|S|100|27.880000||
B|Z|20250924|14:01:30|S|100|79.070000||
B|Z|20250924|14:01:30|S|100|79.080000||
B|Z|20250924|14:01:30|S|200|79.070000||
B|EA|20250924|14:01:31|S|1|168.700000||
B|LYB|20250924|14:01:31|S|1|51.380000||
B|RGTI|20250924|14:01:31|S|100|33.552500||
B|RTX|20250924|14:01:31|S|1|162.105000||
B|WBD|20250924|14:01:31|S|1|19.620700||
B|AMAT|20250924|14:01:32|S|1|201.040000||
B|AMT|20250924|14:01:32|S|5|193.983200||
B|DD|20250924|14:01:32|S|1|75.670000||
B|MGIC|20250924|14:01:32|S|2|19.470000||
B|RGTI|20250924|14:01:32|S|500|33.555000||
B|BND|20250924|14:01:33|S|2|74.325000||
B|CCL|20250924|14:01:33|S|1|30.270700||
B|IXC|20250924|14:01:33|S|1|42.539300||
B|JEPQ|20250924|14:01:33|S|1|57.105000||
B|PINS|20250924|14:01:33|S|1|33.299300||
B|PLTR|20250924|14:01:33|S|5|178.509800||
B|QDVO|20250924|14:01:33|S|50|29.190000||
B|UBER|20250924|14:01:33|S|100|97.160000||
B|VNQ|20250924|14:01:33|S|1|90.639300||
B|CACC|20250924|14:01:34|S|50|485.310000||
B|JD|20250924|14:01:34|S|143|34.865000||
B|MU|20250924|14:01:34|S|1|160.050000||
B|QCOM|20250924|14:01:34|S|1|173.600000||
B|STLA|20250924|14:01:34|S|8|9.570000||
B|WPC|20250924|14:01:34|S|2|67.460000||
B|WU|20250924|14:01:34|S|11|8.165000||
B|AMZN|20250924|14:01:35|S|200|220.600000||
B|CSX|20250924|14:01:35|S|1|33.715000||
B|GLW|20250924|14:01:35|S|1|79.750000||
B|ONON|20250924|14:01:35|S|100|45.750000||
B|TSLA|20250924|14:01:35|S|53|438.900000||
B|TSLA|20250924|14:01:35|S|100|438.917500||
B|CCJ|20250924|14:01:36|S|300|84.230000||
B|CCJ|20250924|14:01:36|S|300|84.230000||
B|CLPT|20250924|14:01:36|S|20|19.220000||
B|NEE|20250924|14:01:36|S|1|73.540900||
B|SMCX|20250924|14:01:36|S|34|38.290000||
B|TSLA|20250924|14:01:36|S|25|438.850000||
B|GVAL|20250924|14:01:37|S|1|29.190000||
B|MOD|20250924|14:01:37|S|1|139.480000||
B|FLUX|20250924|14:01:38|S|900|3.200000||
B|THS|20250924|14:01:38|S|300|16.600000||
B|THS|20250924|14:01:38|S|1400|16.610000||
B|TSLA|20250924|14:01:38|S|15|438.820000||
B|WDC|20250924|14:01:38|S|40|109.388500||
B|AMZN|20250924|14:01:39|S|1|220.579000||
B|CHRW|20250924|14:01:39|S|1|132.790000||
B|INTC|20250924|14:01:39|S|1|30.915000||
B|NVDA|20250924|14:01:39|S|100|176.865000||
B|TSLA|20250924|14:01:39|S|15|438.772200||
B|TSLA|20250924|14:01:39|S|200|438.800000||
B|BMNR|20250924|14:01:40|S|30|53.540000||
B|CHKP|20250924|14:01:40|S|32|203.790000||
B|FCX|20250924|14:01:40|S|150|37.869300||
B|GIS|20250924|14:01:40|S|1|51.120900||
B|JEPQ|20250924|14:01:40|S|15|57.105000||
B|TSLA|20250924|14:01:40|S|10|438.790000||
B|Z|20250924|14:01:40|S|13|79.064700||
B|AMD|20250924|14:01:41|S|1|161.413000||
B|FULC|20250924|14:01:41|S|250|7.916700||
B|GOOGL|20250924|14:01:41|S|10|247.709300||
B|MSTY|20250924|14:01:41|S|10|15.435100||
B|TNK|20250924|14:01:41|S|200|53.800000||
B|TSLA|20250924|14:01:41|S|3|438.828600||
B|MARA|20250924|14:01:42|S|50|17.885000||
B|PANW|20250924|14:01:42|S|1|201.370000||
B|F|20250924|14:01:43|S|1|11.599300||
B|LLY|20250924|14:01:43|S|10|738.680000||
B|TSLA|20250924|14:01:43|S|10|438.822200||
B|VT|20250924|14:01:43|S|3|136.845000||
B|CCL|20250924|14:01:44|S|1|30.270700||
B|F|20250924|14:01:44|S|1|11.595000||
B|GS|20250924|14:01:44|S|2|795.910000||
B|PFE|20250924|14:01:44|S|80|24.049900||
B|PINS|20250924|14:01:44|S|5|33.295000||
B|SPGI|20250924|14:01:44|S|5|491.200000||
B|TSLA|20250924|14:01:44|S|25|438.790000||
B|BMNR|20250924|14:01:45|S|336|53.380000||
B|ORCL|20250924|14:01:45|S|65|303.990000||
B|STUB|20250924|14:01:45|S|200|19.115000||
B|USIG|20250924|14:01:45|S|2|52.135800||
B|WDC|20250924|14:01:45|S|1|109.360000||
B|BMNR|20250924|14:01:46|S|100|53.380000||
B|BMNR|20250924|14:01:46|S|100|53.400000||
B|LRMR|20250924|14:01:46|S|100|5.050000||
B|ORCL|20250924|14:01:46|S|200|303.900000||
B|BMNR|20250924|14:01:47|S|100|53.380000||
B|BRK/B|20250924|14:01:47|S|100|495.780000||
B|BRK/B|20250924|14:01:47|S|100|495.780000||
B|BRK/B|20250924|14:01:47|S|100|495.780000||
B|BRK/B|20250924|14:01:47|S|100|495.790000||
B|MNRO|20250924|14:01:47|S|20|18.280000||
B|NBIS|20250924|14:01:47|S|10|113.655000||
B|BMNR|20250924|14:01:48|S|100|53.390000||
B|NVDA|20250924|14:01:48|S|21|176.855000||
B|NVO|20250924|14:01:48|S|1|58.523500||
B|QURE|20250924|14:01:48|S|100|44.030000||
B|UNH|20250924|14:01:48|S|3|353.250000||
B|BMNR|20250924|14:01:49|S|100|53.430000||
B|TSLA|20250924|14:01:49|S|25|438.850000||
B|WDC|20250924|14:01:49|S|1500|109.332300||
B|AMZN|20250924|14:01:50|S|5|220.605000||
B|FCX|20250924|14:01:50|S|200|37.879300||
B|INTC|20250924|14:01:50|S|10|30.920000||
B|MU|20250924|14:01:50|S|100|160.027800||
B|SOFI|20250924|14:01:50|S|330|28.559300||
B|WBD|20250924|14:01:50|S|1|19.615000||
B|QURE|20250924|14:01:51|S|100|43.800000||
B|RCAT|20250924|14:01:51|S|100|10.485000||
B|SAIL|20250924|14:01:51|S|80|22.120000||
B|TNFA|20250924|14:01:51|S|100|7.160000||
B|AMZN|20250924|14:01:52|S|20|220.615000||
B|BMNR|20250924|14:01:52|S|300|53.420000||
B|Z|20250924|14:01:52|S|48|79.050000||
B|HTZ|20250924|14:01:53|S|11|6.910000||
B|QURE|20250924|14:01:53|S|100|43.840000||
B|QURE|20250924|14:01:53|S|500|43.840000||
B|STX|20250924|14:01:53|S|8|223.580000||
B|FCX|20250924|14:01:54|S|2|37.879300||
B|INTC|20250924|14:01:54|S|100|30.915000||
B|PANW|20250924|14:01:54|S|1|201.350000||
B|ZIM|20250924|14:01:54|S|20|14.545000||
B|BMNR|20250924|14:01:55|S|100|53.420000||
B|STX|20250924|14:01:55|S|1|223.615000||
B|TSLA|20250924|14:01:55|S|10|438.772200||
B|CLOV|20250924|14:01:56|S|76|3.270000||
B|SNDK|20250924|14:01:56|S|200|97.610000||
B|TFC|20250924|14:01:56|S|5000|45.565000||
B|TNFA|20250924|14:01:56|S|100|7.120000||
B|TSLA|20250924|14:01:57|S|100|438.870000||
B|USHY|20250924|14:01:57|S|240|37.770000||
B|APH|20250924|14:01:58|S|1|123.280000||
B|EZGO|20250924|14:01:58|S|1438|0.204600||
B|TNFA|20250924|14:01:58|S|20|7.130000||
B|TSLA|20250924|14:01:58|S|10|438.852200||
B|HWM|20250924|14:01:59|S|8|190.650000||
B|INTC|20250924|14:01:59|S|1|30.920000||
B|IWM|20250924|14:01:59|S|5|242.049300||
B|QURE|20250924|14:01:59|S|100|43.880000||
B|TSLA|20250924|14:02:00|S|100|438.957800||
B|TSLA|20250924|14:02:00|S|200|438.907400||
B|ZTS|20250924|14:02:00|S|9|141.389800||
B|CDLX|20250924|14:02:01|S|100|2.545000||
B|KOD|20250924|14:02:01|S|40|15.600000||
B|TSLA|20250924|14:02:01|S|100|438.970000||
B|UVXY|20250924|14:02:01|S|100|11.060000||
B|BIDU|20250924|14:02:02|S|10|135.100000||
B|MARA|20250924|14:02:03|S|25|17.905100||
B|NVDA|20250924|14:02:03|S|200|176.887500||
B|SIMO|20250924|14:02:03|S|10|92.930000||
B|AVGO|20250924|14:02:04|S|25|339.160000||
B|BMA|20250924|14:02:04|S|10|50.020000||
B|PRGS|20250924|14:02:04|S|15|41.187100||
B|ABNB|20250924|14:02:05|S|10|122.300000||
B|F|20250924|14:02:05|S|1|11.605000||
B|TSLA|20250924|14:02:05|S|28|439.040000||
B|TSLA|20250924|14:02:05|S|900|439.060000||
B|AMZN|20250924|14:02:06|S|1|220.675000||
B|HOOD|20250924|14:02:06|S|320|127.538500||
B|KVUE|20250924|14:02:06|S|5|16.633500||
B|PGY|20250924|14:02:06|S|8|35.468600||
B|XPEV|20250924|14:02:06|S|94|21.255000||
B|Z|20250924|14:02:06|S|18|79.085000||
B|NFE|20250924|14:02:07|S|50|2.620000||
B|LAC|20250924|14:02:08|S|2400|6.080000||
B|TSLA|20250924|14:02:08|S|10|438.950000||
B|TSLA|20250924|14:02:08|S|100|438.952200||
B|ACHR|20250924|14:02:09|S|20|9.835000||
B|FI|20250924|14:02:09|S|10|130.460000||
B|ORCL|20250924|14:02:09|S|100|303.660000||
B|ORCL|20250924|14:02:09|S|200|303.650000||
B|ORCL|20250924|14:02:09|S|300|303.650000||
B|PLUG|20250924|14:02:09|S|250|2.415000||
B|CHYM|20250924|14:02:10|S|30|23.340000||
B|QURE|20250924|14:02:10|S|20|44.085000||
B|RGTI|20250924|14:02:10|S|400|33.580000||
B|Z|20250924|14:02:10|S|17|79.073300||
B|BULL|20250924|14:02:11|S|100|14.049300||
B|MDGL|20250924|14:02:11|S|6|434.168000||
B|CPA|20250924|14:02:12|S|13|119.350000||
B|STX|20250924|14:02:12|S|3|223.400000||
B|STX|20250924|14:02:12|S|10|223.400000||
B|F|20250924|14:02:13|S|1|11.605000||
B|OKLO|20250924|14:02:13|S|100|137.160000||
B|TNFA|20250924|14:02:13|S|50|7.110000||
B|ZS|20250924|14:02:13|S|4|284.712900||
B|GTES|20250924|14:02:14|S|21|24.310000||
B|NVDA|20250924|14:02:14|S|4|176.895000||
B|GOOGL|20250924|14:02:15|S|40|247.668800||
B|WMT|20250924|14:02:15|S|10|102.679300||
B|XLP|20250924|14:02:15|S|200|78.481900||
B|AGRI|20250924|14:02:16|S|100|3.880000||
B|IWM|20250924|14:02:16|S|500|242.072500||
B|TSLA|20250924|14:02:16|S|100|439.037500||
B|BBAR|20250924|14:02:17|S|100|10.370000||
B|TSLA|20250924|14:02:17|S|100|439.040000||
B|IREN|20250924|14:02:18|S|200|48.220000||
B|QURE|20250924|14:02:18|S|100|44.045000||
B|ABCL|20250924|14:02:19|S|210|4.765000||
B|BROS|20250924|14:02:19|S|5|54.454000||
B|CRS|20250924|14:02:19|S|10|234.450000||
B|TNFA|20250924|14:02:19|S|50|7.140000||
B|TSLX|20250924|14:02:19|S|100|22.790000||
B|ATCH|20250924|14:02:20|S|100|0.665800||
B|NVDA|20250924|14:02:20|S|25|176.967500||
B|RGTI|20250924|14:02:20|S|10|33.605000||
B|YPF|20250924|14:02:20|S|100|27.840000||
B|ZM|20250924|14:02:20|S|100|83.170000||
B|AFRM|20250924|14:02:21|S|59|82.800000||
B|AFRM|20250924|14:02:21|S|184|82.800000||
B|GDX|20250924|14:02:21|S|2|72.700000||
B|NOAH|20250924|14:02:21|S|100|11.400000||
B|QURE|20250924|14:02:21|S|200|44.110000||
B|STUB|20250924|14:02:21|S|100|19.030000||
B|WDC|20250924|14:02:21|S|53|109.027800||
B|YPF|20250924|14:02:21|S|45|27.840000||
B|ZS|20250924|14:02:21|S|6|284.708800||
B|BRK/B|20250924|14:02:22|S|100|496.080000||
B|FCX|20250924|14:02:22|S|10|37.909300||
B|HIMS|20250924|14:02:22|S|90|54.605000||
B|QMCO|20250924|14:02:22|S|2|10.365000||
B|QQQ|20250924|14:02:22|S|104|595.279300||
B|WBD|20250924|14:02:22|S|1|19.615000||
B|YPF|20250924|14:02:22|S|200|27.840000||
B|YPF|20250924|14:02:22|S|200|27.840000||
B|EMBC|20250924|14:02:23|S|100|14.590000||
B|EMBC|20250924|14:02:23|S|132|14.590000||
B|FLY|20250924|14:02:23|S|25|41.335000||
B|PEPG|20250924|14:02:23|S|100|2.560000||
B|PEPG|20250924|14:02:23|S|700|2.560000||
B|ZS|20250924|14:02:23|S|4|284.581900||
B|BMNR|20250924|14:02:24|S|25|53.360000||
B|F|20250924|14:02:24|S|1|11.605000||
B|SNPS|20250924|14:02:24|S|1|468.510000||
B|TSLA|20250924|14:02:24|S|200|438.911700||
B|AGRO|20250924|14:02:25|S|4|8.215000||
B|GOOG|20250924|14:02:25|S|100|248.400000||
B|JPM|20250924|14:02:25|S|300|312.537500||
B|OKLO|20250924|14:02:25|S|5|137.070000||
B|PROF|20250924|14:02:25|S|4|5.168000||
B|RGTI|20250924|14:02:25|S|1|33.600700||
B|FCX|20250924|14:02:26|S|1055|37.910000||
B|ALB|20250924|14:02:27|S|18|82.309100||
B|EQT|20250924|14:02:27|S|1|53.135000||
B|JPIE|20250924|14:02:27|S|32|46.485000||
B|NVDA|20250924|14:02:27|S|1|176.967500||
B|TSLA|20250924|14:02:27|S|100|438.940000||
B|AMD|20250924|14:02:28|S|100|161.428800||
B|CCL|20250924|14:02:28|S|100|30.279300||
B|FORM|20250924|14:02:28|S|80|36.680000||
B|PAAS|20250924|14:02:28|S|14|36.785000||
B|PLUG|20250924|14:02:28|S|100|2.415000||
B|QBTS|20250924|14:02:28|S|122|28.165000||
B|RR|20250924|14:02:28|S|8|4.495000||
B|Z|20250924|14:02:28|S|100|79.110000||
B|AAPL|20250924|14:02:29|S|2|251.439100||
B|KKR|20250924|14:02:29|S|21|139.350000||
B|MLYS|20250924|14:02:29|S|390|38.730000||
B|RKLB|20250924|14:02:29|S|20|49.320000||
B|WOLF|20250924|14:02:29|S|211|2.150000||
B|EWS|20250924|14:02:30|S|8|28.465000||
B|FUBO|20250924|14:02:30|S|100|4.280000||
B|FXI|20250924|14:02:30|S|100|40.575000||
B|IRS|20250924|14:02:30|S|100|13.280000||
B|NVDA|20250924|14:02:30|S|50|176.999300||
B|NVDA|20250924|14:02:30|S|100|177.009300||
B|NVDA|20250924|14:02:30|S|200|177.009200||
B|OKLO|20250924|14:02:30|S|500|137.110000||
B|AEM|20250924|14:02:31|S|10|159.310000||
B|FCX|20250924|14:02:31|S|100|37.979300||
B|NVDA|20250924|14:02:31|S|98|177.010000||
B|NVDA|20250924|14:02:31|S|100|177.007600||
B|ORCL|20250924|14:02:31|S|10|303.800000||
B|MSTU|20250924|14:02:32|S|100|4.930000||
B|SOFI|20250924|14:02:32|S|2|28.550000||
B|F|20250924|14:02:33|S|1|11.605000||
B|GM|20250924|14:02:33|S|201|59.629300||
B|LNT|20250924|14:02:33|S|1|65.247000||
B|MSTR|20250924|14:02:33|S|100|328.529000||
B|TLT|20250924|14:02:33|S|150|88.979300||
B|AMD|20250924|14:02:34|S|100|161.420000||
B|EA|20250924|14:02:34|S|15|168.205000||
B|SLV|20250924|14:02:34|S|500|39.799300||
B|ARKK|20250924|14:02:35|S|100|83.600000||
B|ARKK|20250924|14:02:35|S|2000|83.600000||
B|MEDP|20250924|14:02:35|S|5|496.710000||
B|OWL|20250924|14:02:35|S|100|17.699300||
B|PPIH|20250924|14:02:35|S|127|24.250000||
B|QURE|20250924|14:02:35|S|10|44.000000||
B|QURE|20250924|14:02:35|S|100|43.980000||
B|BMNR|20250924|14:02:36|S|39|53.435800||
B|IREN|20250924|14:02:36|S|34|48.190000||
B|RBLX|20250924|14:02:36|S|2|133.405000||
B|WFC|20250924|14:02:36|S|200|83.837500||
B|ADBE|20250924|14:02:37|S|3|351.995000||
B|GDXJ|20250924|14:02:37|S|99|93.363500||
B|QURE|20250924|14:02:37|S|10|44.020000||
B|UYLD|20250924|14:02:37|S|780|51.350500||
B|ZM|20250924|14:02:37|S|27|83.140000||
B|ARKK|20250924|14:02:38|S|100|83.570000||
B|ARKK|20250924|14:02:38|S|700|83.570000||
B|ARQQ|20250924|14:02:38|S|1|43.360000||
B|ATCH|20250924|14:02:38|S|100|0.664500||
B|AXON|20250924|14:02:38|S|13|716.190000||
B|STX|20250924|14:02:38|S|6|223.237900||
B|STX|20250924|14:02:38|S|294|223.210000||
B|ZIM|20250924|14:02:38|S|120|14.545000||
B|ILMN|20250924|14:02:40|S|200|94.834000||
B|KKR|20250924|14:02:40|S|18|139.370000||
B|SNAP|20250924|14:02:41|S|1800|8.265000||
B|WBD|20250924|14:02:41|S|1|19.610700||
B|TS|20250924|14:02:42|S|6|34.860700||
B|WRD|20250924|14:02:42|S|600|11.595000||
B|IREN|20250924|14:02:43|S|20|48.200900||
B|OPEN|20250924|14:02:43|S|100|8.065000||
B|ULTY|20250924|14:02:43|S|42|5.633900||
B|NVDA|20250924|14:02:44|S|100|177.039900||
B|TSLS|20250924|14:02:44|S|20|5.465100||
B|CCJ|20250924|14:02:45|S|100|84.070000||
B|CCJ|20250924|14:02:45|S|300|84.070000||
B|CCJ|20250924|14:02:45|S|300|84.080000||
B|QQQ|20250924|14:02:45|S|400|595.295000||
B|ANGI|20250924|14:02:46|S|3|16.530500||
B|GOOGL|20250924|14:02:46|S|27|247.619000||
B|BULL|20250924|14:02:47|S|1000|14.049300||
B|DQ|20250924|14:02:47|S|159|28.770000||
B|MU|20250924|14:02:47|S|64|160.160000||
B|SCHW|20250924|14:02:47|S|162|91.869300||
B|SQQQ|20250924|14:02:47|S|100|15.595000||
B|ZM|20250924|14:02:47|S|30|83.150000||
B|RCAT|20250924|14:02:48|S|150|10.485000||
B|TAN|20250924|14:02:48|S|100|43.680000||
B|NBIS|20250924|14:02:49|S|92|113.110000||
B|NFLX|20250924|14:02:49|S|50|1196.920000||
B|IBB|20250924|14:02:50|S|6|141.510700||
B|LDI|20250924|14:02:50|S|2|3.263500||
B|STIP|20250924|14:02:50|S|1|103.440000||
B|ZS|20250924|14:02:50|S|4|284.676900||
B|ZS|20250924|14:02:50|S|23|284.704800||
B|IQ|20250924|14:02:51|S|200|2.700000||
B|NVDA|20250924|14:02:51|S|1|177.017500||
B|QQQ|20250924|14:02:52|S|2|595.227500||
B|YPF|20250924|14:02:52|S|1|27.830000||
B|CRDO|20250924|14:02:53|S|10|148.710000||
B|ON|20250924|14:02:53|S|4|51.210000||
B|QQQ|20250924|14:02:53|S|100|595.229300||
B|ETHU|20250924|14:02:54|S|7|132.500000||
B|ACN|20250924|14:02:55|S|2|238.960000||
B|TSLA|20250924|14:02:55|S|3|439.022200||
B|ZS|20250924|14:02:55|S|9|284.402900||
B|ZS|20250924|14:02:55|S|11|284.402900||
B|AVGO|20250924|14:02:56|S|4|339.140000||
B|BLSH|20250924|14:02:56|S|100|69.180000||
B|BND|20250924|14:02:56|S|6|74.325000||
B|CRDO|20250924|14:02:56|S|10|148.740000||
B|AMD|20250924|14:02:57|S|300|161.410000||
B|NVDA|20250924|14:02:58|S|17|177.009300||
B|NXE|20250924|14:02:59|S|264|8.795000||
B|RCAT|20250924|14:03:00|S|147|10.470000||
B|TNA|20250924|14:03:00|S|5|45.415000||
B|WRD|20250924|14:03:00|S|900|11.595000||
B|XLY|20250924|14:03:00|S|100|239.075000||
B|ZM|20250924|14:03:00|S|73|83.150000||
B|BKSY|20250924|14:03:01|S|20|21.425000||
B|NEE|20250924|14:03:01|S|1|73.500000||
B|OSCR|20250924|14:03:01|S|46|18.700000||
B|TEM|20250924|14:03:01|S|9|79.820000||
B|TSLA|20250924|14:03:01|S|100|439.018300||
B|AVGO|20250924|14:03:02|S|5|339.140000||
B|GRAB|20250924|14:03:02|S|30|6.215000||
B|HLN|20250924|14:03:02|S|100|8.885000||
B|MRNA|20250924|14:03:02|S|4|25.759100||
B|SNDK|20250924|14:03:02|S|1000|97.190000||
B|ZM|20250924|14:03:02|S|70|83.140000||
B|ZS|20250924|14:03:02|S|14|284.702000||
B|IREN|20250924|14:03:03|S|100|48.170900||
B|JOBY|20250924|14:03:03|S|20|16.435000||
B|ROOT|20250924|14:03:03|S|10|94.850000||
B|SNDK|20250924|14:03:03|S|10|97.108200||
B|SNDK|20250924|14:03:03|S|1000|97.180000||
B|VGK|20250924|14:03:04|S|377|78.869900||
B|AVGO|20250924|14:03:05|S|200|339.245300||
B|UNH|20250924|14:03:05|S|10|352.630000||
B|MRX|20250924|14:03:06|S|50|33.100000||
B|RCON|20250924|14:03:06|S|100|2.110000||
B|SLE|20250924|14:03:06|S|50|7.340000||
B|TJX|20250924|14:03:06|S|300|140.412800||
B|TSLA|20250924|14:03:06|S|50|439.130000||
B|JBS|20250924|14:03:07|S|60|15.075000||
B|CLOV|20250924|14:03:08|S|100|3.275000||
B|TSLA|20250924|14:03:08|S|5|439.257100||
B|NVDA|20250924|14:03:09|S|10|177.089300||
B|CRCL|20250924|14:03:10|S|20|134.330000||
B|TFC|20250924|14:03:10|S|262|45.590100||
B|AIRS|20250924|14:03:11|S|100|7.410000||
B|IREN|20250924|14:03:11|S|400|48.245000||
B|QBTS|20250924|14:03:11|S|25|28.265000||
B|QBTS|20250924|14:03:11|S|25|28.275000||
B|QBTS|20250924|14:03:11|S|50|28.265000||
B|QBTS|20250924|14:03:11|S|50|28.275000||
B|ACN|20250924|14:03:12|S|200|238.900000||
B|ACN|20250924|14:03:12|S|300|238.990000||
B|ACN|20250924|14:03:12|S|1000|238.980000||
B|BJRI|20250924|14:03:12|S|131|30.635000||
B|GOOGL|20250924|14:03:12|S|100|247.638800||
B|NFLX|20250924|14:03:12|S|3|1196.410000||
B|OPEN|20250924|14:03:12|S|100|8.075000||
B|ETHA|20250924|14:03:13|S|200|31.625000||
B|ABAT|20250924|14:03:14|S|500|4.570000||
B|AEP|20250924|14:03:14|S|12|109.021500||
B|DHR|20250924|14:03:14|S|2|185.910000||
B|HAL|20250924|14:03:14|S|100|24.515000||
B|AMD|20250924|14:03:15|S|2|161.474400||
B|KO|20250924|14:03:15|S|11|66.515000||
B|LITE|20250924|14:03:15|S|12|152.310000||
B|NU|20250924|14:03:15|S|111|16.020700||
B|KO|20250924|14:03:16|S|11|66.519300||
B|KO|20250924|14:03:16|S|15|66.519300||
B|KO|20250924|14:03:17|S|11|66.519300||
B|KO|20250924|14:03:17|S|11|66.519300||
B|KO|20250924|14:03:17|S|15|66.519300||
B|KO|20250924|14:03:17|S|15|66.519300||
B|KO|20250924|14:03:17|S|15|66.519300||
B|KO|20250924|14:03:17|S|15|66.519300||
B|KO|20250924|14:03:17|S|15|66.519300||
B|NI|20250924|14:03:17|S|20|42.315000||
B|OPEN|20250924|14:03:17|S|100|8.075000||
B|PLTR|20250924|14:03:17|S|110|178.631700||
B|QBTS|20250924|14:03:17|S|10|28.265000||
B|QBTS|20250924|14:03:17|S|25|28.269300||
B|QBTS|20250924|14:03:17|S|100|28.265000||
B|QCOM|20250924|14:03:17|S|1|173.650000||
B|TSM|20250924|14:03:17|S|1|279.642500||
B|VRT|20250924|14:03:17|S|2|141.469300||
B|YPF|20250924|14:03:17|S|6|27.830000||
B|AEHR|20250924|14:03:18|S|1|32.540000||
B|PDD|20250924|14:03:18|S|20|131.745000||
B|ZIM|20250924|14:03:19|S|20|14.545000||
B|BMY|20250924|14:03:20|S|4|44.160000||
B|RKLB|20250924|14:03:20|S|2|49.350000||
B|YPF|20250924|14:03:20|S|1|27.830000||
B|ZM|20250924|14:03:20|S|30|83.130000||
B|BB|20250924|14:03:21|S|100|4.260000||
B|ZS|20250924|14:03:21|S|4|284.510600||
B|CVNA|20250924|14:03:22|S|3|371.520000||
B|TMF|20250924|14:03:22|S|30|39.765000||
B|TSLL|20250924|14:03:22|S|500|20.700000||
B|QURE|20250924|14:03:23|S|300|44.120000||
B|BAC|20250924|14:03:24|S|100|51.545000||
B|MSTR|20250924|14:03:24|S|100|329.060000||
B|TSLL|20250924|14:03:24|S|200|20.705000||
B|BRK/B|20250924|14:03:25|S|10|496.020000||
B|FUBO|20250924|14:03:25|S|480|4.275000||
B|NVDA|20250924|14:03:25|S|100|177.059300||
B|PGNY|20250924|14:03:25|S|46|21.720000||
B|RGTI|20250924|14:03:25|S|25|33.690000||
B|MSTR|20250924|14:03:26|S|4|329.164000||
B|NFE|20250924|14:03:26|S|400|2.615000||
B|RNST|20250924|14:03:26|S|8|36.980000||
B|SOFI|20250924|14:03:26|S|15|28.545000||
B|YPF|20250924|14:03:26|S|1|27.830000||
B|BBAR|20250924|14:03:27|S|118|10.370000||
B|PDD|20250924|14:03:27|S|30|131.755000||
B|QMMM|20250924|14:03:27|E|20|94.500000||
B|RGTI|20250924|14:03:27|S|1|33.682500||
B|RGTI|20250924|14:03:27|S|14|33.685000||
B|ORCL|20250924|14:03:28|S|50|303.690000||
B|PLTR|20250924|14:03:28|S|3|178.600000||
B|AMRN|20250924|14:03:29|S|1|15.340000||
B|HTGC|20250924|14:03:29|S|5|18.899300||
B|ORCL|20250924|14:03:29|S|100|303.670000||
B|Z|20250924|14:03:29|S|100|79.069900||
B|DEO|20250924|14:03:30|S|2|95.230000||
B|SPGI|20250924|14:03:30|S|10|491.240000||
B|PLTR|20250924|14:03:31|S|386|178.545000||
B|RKLB|20250924|14:03:31|S|100|49.290000||
B|TGTX|20250924|14:03:31|S|40|35.440000||
B|XRPT|20250924|14:03:31|S|1|16.599900||
B|CRWD|20250924|14:03:32|S|2|477.330000||
B|PYPL|20250924|14:03:32|S|4|67.820000||
B|ACN|20250924|14:03:33|S|3|238.780000||
B|RGTI|20250924|14:03:34|S|80|33.685000||
B|VERI|20250924|14:03:34|S|45|5.615000||
B|AMD|20250924|14:03:35|S|1|161.480000||
B|FDP|20250924|14:03:35|S|30|34.630000||
B|RKLX|20250924|14:03:35|S|50|90.590000||
B|Z|20250924|14:03:35|S|12|79.077400||
B|PWR|20250924|14:03:36|S|2|400.920000||
B|TNA|20250924|14:03:36|S|100|45.399300||
B|UNH|20250924|14:03:36|S|1|352.500000||
B|ZM|20250924|14:03:36|S|100|83.080000||
B|ORCL|20250924|14:03:37|S|10|303.670000||
B|UPST|20250924|14:03:37|S|1|61.960000||
B|YPF|20250924|14:03:37|S|198|27.800000||
B|ALB|20250924|14:03:39|S|32|82.180000||
B|IREN|20250924|14:03:39|S|51|48.155000||
B|KC|20250924|14:03:39|S|100|16.570000||
B|KC|20250924|14:03:39|S|100|16.570000||
B|NBIS|20250924|14:03:39|S|30|113.080000||
B|SOUN|20250924|14:03:39|S|18|17.905000||
B|TEM|20250924|14:03:39|S|6|79.850000||
B|RRC|20250924|14:03:40|S|380|36.950000||
B|SNDK|20250924|14:03:40|S|100|96.740000||
B|SLV|20250924|14:03:42|S|16|39.789900||
B|UPSX|20250924|14:03:42|S|11|23.610000||
B|IAUM|20250924|14:03:43|S|2141|37.215800||
B|RCAT|20250924|14:03:43|S|5|10.465000||
B|Z|20250924|14:03:43|S|1|79.060000||
B|AMZN|20250924|14:03:44|S|1|220.423500||
B|LRCX|20250924|14:03:44|S|1|128.645000||
B|TSLA|20250924|14:03:44|S|49|438.988800||
B|AMST|20250924|14:03:45|S|144|3.300000||
B|CRCL|20250924|14:03:45|S|100|134.400000||
B|NTR|20250924|14:03:45|S|2|59.340000||
B|RCAT|20250924|14:03:45|S|500|10.465000||
B|SCHD|20250924|14:03:45|S|1|27.173500||
B|VOO|20250924|14:03:45|S|40|608.850900||
B|WAL|20250924|14:03:45|S|19|88.776300||
B|WAL|20250924|14:03:45|S|81|88.790000||
B|ZM|20250924|14:03:45|S|17|83.080000||
B|XLV|20250924|14:03:46|S|1|136.290000||
B|GWRE|20250924|14:03:47|S|5|236.880000||
B|TSLA|20250924|14:03:47|S|80|439.012000||
B|ZIM|20250924|14:03:47|S|20|14.545000||
B|BBAR|20250924|14:03:48|S|1|10.370000||
B|TMF|20250924|14:03:48|S|20|39.755000||
B|VIST|20250924|14:03:48|S|5|38.450000||
B|KVUE|20250924|14:03:50|S|300|16.635000||
B|OUST|20250924|14:03:50|S|100|30.390000||
B|VIST|20250924|14:03:50|S|33|38.450000||
B|XPEV|20250924|14:03:50|S|600|21.250000||
B|TSLA|20250924|14:03:51|S|1|439.000000||
B|ETHA|20250924|14:03:52|S|100|31.615000||
B|NVDA|20250924|14:03:52|S|51|177.060000||
B|SUPV|20250924|14:03:52|S|300|6.440000||
B|BB|20250924|14:03:53|S|100|4.260000||
B|BBAR|20250924|14:03:53|S|1|10.370000||
B|ZTO|20250924|14:03:53|S|120|18.920000||
B|IVLU|20250924|14:03:55|S|50|35.335000||
B|RGTI|20250924|14:03:55|S|1000|33.555000||
B|SRLN|20250924|14:03:55|S|17|41.585000||
B|UVXY|20250924|14:03:55|S|100|11.060000||
B|BABA|20250924|14:03:58|S|22|176.530000||
B|BABA|20250924|14:03:58|S|222|176.510000||
B|FIG|20250924|14:03:58|S|10|55.670000||
B|TSLA|20250924|14:03:58|S|70|438.920000||
B|PLUG|20250924|14:03:59|S|100|2.415000||
B|PYPL|20250924|14:03:59|S|75|67.825000||
B|SES|20250924|14:03:59|S|2000|1.945000||
B|SUPV|20250924|14:03:59|S|400|6.440000||
B|TNFA|20250924|14:03:59|S|100|7.100000||
B|FGEN|20250924|14:04:00|S|10|12.490000||
B|NVDA|20250924|14:04:00|S|5|177.079300||
B|TNFA|20250924|14:04:00|S|100|7.130000||
B|RR|20250924|14:04:01|S|100|4.495000||
B|SCHW|20250924|14:04:01|S|375|91.839300||
B|SHLS|20250924|14:04:01|S|100|7.980000||
B|KRE|20250924|14:04:02|S|73|63.725000||
B|ORCL|20250924|14:04:02|S|50|303.610000||
B|QUBT|20250924|14:04:03|S|400|21.320000||
B|QURE|20250924|14:04:03|S|1|43.910000||
B|TNFA|20250924|14:04:03|S|40|7.190000||
B|UPST|20250924|14:04:03|S|100|61.940000||
B|APP|20250924|14:04:04|S|4|638.880000||
B|IBM|20250924|14:04:05|S|138|268.716500||
B|META|20250924|14:04:05|S|100|753.750000||
B|QUBT|20250924|14:04:05|S|1400|21.305000||
B|RDDT|20250924|14:04:05|S|5|240.640000||
B|STLA|20250924|14:04:06|S|100|9.580000||
B|ZTS|20250924|14:04:06|S|5|141.457700||
B|ALIT|20250924|14:04:07|S|380|3.160000||
B|NVDA|20250924|14:04:07|S|200|177.090000||
B|TNFA|20250924|14:04:07|S|1|7.235000||
B|WAY|20250924|14:04:07|S|48|36.781200||
B|EOSE|20250924|14:04:08|S|81|11.125000||
B|FCX|20250924|14:04:08|S|10|37.914900||
B|NVDA|20250924|14:04:08|S|100|177.120000||
B|RIGL|20250924|14:04:08|S|200|29.840000||
B|KO|20250924|14:04:09|S|1|66.509300||
B|OKLO|20250924|14:04:09|S|10|136.770000||
B|RGTI|20250924|14:04:09|S|1|33.642500||
B|INDI|20250924|14:04:10|S|1900|3.970000||
B|JD|20250924|14:04:10|S|10|34.855000||
B|NVTS|20250924|14:04:10|S|227|6.889900||
B|STLA|20250924|14:04:10|S|100|9.580000||
B|NVDA|20250924|14:04:11|S|100|177.122500||
B|OKLO|20250924|14:04:11|S|400|136.670000||
B|OKLO|20250924|14:04:11|S|1000|136.640000||
B|IAG|20250924|14:04:12|S|4|11.795100||
B|NI|20250924|14:04:12|S|20|42.325000||
B|AMD|20250924|14:04:14|S|297|161.495000||
B|FCX|20250924|14:04:14|S|55|37.890000||
B|IBEX|20250924|14:04:15|S|200|41.600000||
B|IBEX|20250924|14:04:15|S|209|41.610000||
B|TNFA|20250924|14:04:15|S|6|7.200000||
B|TSLA|20250924|14:04:15|S|110|439.058300||
B|BMNR|20250924|14:04:16|S|10|53.437000||
B|QYLD|20250924|14:04:16|S|300|16.883500||
B|TRIP|20250924|14:04:16|S|5|17.390000||
B|TRIP|20250924|14:04:16|S|10|17.390000||
B|VEA|20250924|14:04:16|S|3|59.449300||
B|OPEN|20250924|14:04:17|S|100|8.065000||
B|RIO|20250924|14:04:17|S|5|63.955000||
B|SPXS|20250924|14:04:17|S|150|3.883500||
B|WDC|20250924|14:04:17|S|100|109.235000||
B|ZTO|20250924|14:04:17|S|98|18.920000||
B|ZTS|20250924|14:04:17|S|24|141.444400||
B|ASTS|20250924|14:04:18|S|366|54.410000||
B|BBAR|20250924|14:04:18|S|6|10.350000||
B|BMA|20250924|14:04:18|S|3|50.070000||
B|HYG|20250924|14:04:18|S|2100|81.150000||
B|HYG|20250924|14:04:18|S|3070|81.145000||
B|NVDA|20250924|14:04:18|S|100|177.140000||
B|NVDA|20250924|14:04:18|S|400|177.139400||
B|PYPL|20250924|14:04:18|S|124|67.825000||
B|ZIM|20250924|14:04:18|S|1|14.545000||
B|KVUE|20250924|14:04:19|S|1|16.635000||
B|NFXL|20250924|14:04:20|S|2|55.916300||
B|NVDA|20250924|14:04:20|S|25|177.119300||
B|RDDT|20250924|14:04:21|S|3|240.810000||
B|SCHW|20250924|14:04:21|S|1|91.847500||
B|NVDA|20250924|14:04:22|S|1500|177.130000||
B|CRDO|20250924|14:04:23|S|9|148.810000||
B|TQQQ|20250924|14:04:23|S|60|100.975000||
B|VGIT|20250924|14:04:23|S|11|60.069900||
B|NBIS|20250924|14:04:24|S|30|112.750000||
B|IREN|20250924|14:04:25|S|15|48.125000||
B|MU|20250924|14:04:25|S|30|160.160000||
B|TSLA|20250924|14:04:25|S|100|439.080000||
B|BABX|20250924|14:04:26|S|8|55.850000||
B|NVDA|20250924|14:04:26|S|100|177.140000||
B|OKLO|20250924|14:04:26|S|10|136.510000||
B|PLTR|20250924|14:04:26|S|41|178.580000||
B|BBAI|20250924|14:04:27|S|267|7.655000||
B|IT|20250924|14:04:28|S|10|262.550000||
B|NVDA|20250924|14:04:28|S|300|177.160000||
B|TSLL|20250924|14:04:28|S|100|20.699900||
B|BMNR|20250924|14:04:31|S|50|53.400000||
B|JBL|20250924|14:04:31|S|1|225.623900||
B|OKLO|20250924|14:04:31|S|50|136.545000||
B|SE|20250924|14:04:31|S|9|187.590000||
B|SE|20250924|14:04:31|S|100|187.590000||
B|FCX|20250924|14:04:32|S|3|37.875000||
B|KO|20250924|14:04:32|S|5|66.505000||
B|RIVN|20250924|14:04:32|S|359|15.580000||
B|TSLA|20250924|14:04:32|S|100|439.102700||
B|ESAB|20250924|14:04:33|S|80|107.570000||
B|KMX|20250924|14:04:33|S|300|57.350000||
B|KMX|20250924|14:04:33|S|1400|57.350000||
B|OKLO|20250924|14:04:33|S|1|136.540000||
B|ALAB|20250924|14:04:34|S|100|205.950000||
B|KO|20250924|14:04:34|S|208|66.505000||
B|NBIS|20250924|14:04:34|S|10|112.810000||
B|TSLA|20250924|14:04:34|S|1|439.085000||
B|YPF|20250924|14:04:34|S|10|27.830000||
B|ZIM|20250924|14:04:34|S|3|14.545000||
B|EVTL|20250924|14:04:35|S|43|6.020000||
B|EWZ|20250924|14:04:35|S|5|31.015000||
B|MRVL|20250924|14:04:35|S|300|81.330000||
B|MRVL|20250924|14:04:35|S|600|81.320000||
B|MRVL|20250924|14:04:35|S|2000|81.320000||
B|NVDA|20250924|14:04:35|S|100|177.199300||
B|PRME|20250924|14:04:35|S|36|5.483500||
B|SOFI|20250924|14:04:35|S|380|28.555000||
B|FMC|20250924|14:04:36|S|13|34.615000||
B|KO|20250924|14:04:36|S|245|66.505000||
B|NAIL|20250924|14:04:36|S|100|73.480000||
B|NVDA|20250924|14:04:36|S|100|177.199500||
B|NVDA|20250924|14:04:36|S|100|177.200000||
B|NVDA|20250924|14:04:36|S|400|177.200000||
B|NVDA|20250924|14:04:36|S|1000|177.200000||
B|OKLO|20250924|14:04:36|S|200|136.470000||
B|XPEV|20250924|14:04:36|S|100|21.245000||
B|BETR|20250924|14:04:37|E|10|63.000000||
B|KO|20250924|14:04:37|S|99|66.505000||
B|MRVL|20250924|14:04:37|S|100|81.320000||
B|MSTR|20250924|14:04:37|S|30|329.050000||
B|TNFA|20250924|14:04:37|S|100|7.220000||
B|Z|20250924|14:04:37|S|22|79.069600||
B|ACN|20250924|14:04:38|S|38|238.640000||
B|KO|20250924|14:04:38|S|109|66.505000||
B|QQQ|20250924|14:04:38|S|6|595.273500||
B|URTY|20250924|14:04:38|S|15|53.150000||
B|YPF|20250924|14:04:38|S|52|27.830000||
B|PEPG|20250924|14:04:39|S|47|2.535000||
B|NVDA|20250924|14:04:41|S|30|177.219300||
B|OKLO|20250924|14:04:41|S|20|136.470000||
B|TSLL|20250924|14:04:41|S|100|20.695000||
B|OKLO|20250924|14:04:42|S|1|136.550000||
B|RICK|20250924|14:04:42|S|100|30.150000||
B|RICK|20250924|14:04:42|S|852|30.140000||
B|UVIX|20250924|14:04:42|S|300|10.755000||
B|JEPQ|20250924|14:04:43|S|15|57.105000||
B|PSX|20250924|14:04:43|S|129|136.998000||
B|RGTI|20250924|14:04:44|S|1|33.642500||
B|USBC|20250924|14:04:44|S|1|1.073500||
B|ATCH|20250924|14:04:45|E|4845|0.699700||
B|DLTR|20250924|14:04:45|S|50|95.620000||
B|PLTR|20250924|14:04:45|S|20|178.588600||
B|RGTI|20250924|14:04:45|S|10|33.695000||
B|RGTI|20250924|14:04:45|S|25|33.695000||
B|RGTI|20250924|14:04:45|S|50|33.650000||
B|RGTI|20250924|14:04:45|S|100|33.660000||
B|RGTI|20250924|14:04:46|S|10|33.690000||
B|STLA|20250924|14:04:46|S|26|9.575000||
B|UPST|20250924|14:04:46|S|100|61.970000||
B|BMA|20250924|14:04:48|S|6|50.110000||
B|IBM|20250924|14:04:48|S|10|268.690000||
B|MSTY|20250924|14:04:48|S|50|15.450000||
B|OKLO|20250924|14:04:48|S|100|136.580000||
B|VIK|20250924|14:04:48|S|1|60.280000||
B|ZS|20250924|14:04:48|S|100|284.430000||
B|META|20250924|14:04:49|S|36|753.745000||
B|META|20250924|14:04:49|S|200|753.883500||
B|SUPV|20250924|14:04:49|S|13|6.440000||
B|BND|20250924|14:04:50|S|11|74.325000||
B|NAIL|20250924|14:04:50|S|100|73.490000||
B|QLYS|20250924|14:04:50|S|1|134.693200||
B|VXUS|20250924|14:04:50|S|6|72.925000||
B|BNL|20250924|14:04:51|S|16|18.180000||
B|STLA|20250924|14:04:51|S|306|9.575000||
B|VXUS|20250924|14:04:51|S|16|72.925000||
B|YPF|20250924|14:04:51|S|7|27.840000||
B|ETHA|20250924|14:04:52|S|359|31.620700||
B|FNGD|20250924|14:04:52|S|1500|5.135000||
B|FNGD|20250924|14:04:52|S|4300|5.135000||
B|STLA|20250924|14:04:52|S|32|9.575000||
B|STLA|20250924|14:04:52|S|831|9.570700||
B|STLA|20250924|14:04:52|S|1168|9.570000||
B|BREA|20250924|14:04:53|S|125|26.640000||
B|NVDA|20250924|14:04:53|S|30|177.209300||
B|PLUG|20250924|14:04:53|S|19|2.405000||
B|RGTI|20250924|14:04:53|S|1|33.692500||
B|SPWH|20250924|14:04:53|S|321|3.099800||
B|TSLA|20250924|14:04:53|S|10|438.875000||
B|RAYA|20250924|14:04:54|S|500|0.071900||
B|TSLA|20250924|14:04:54|S|100|438.860000||
B|NVDA|20250924|14:04:55|S|400|177.216500||
B|SLV|20250924|14:04:55|S|800|39.775000||
B|BMA|20250924|14:04:56|S|3|50.120000||
B|DJT|20250924|14:04:56|S|180|17.085000||
B|NBIS|20250924|14:04:56|S|100|112.820000||
B|NVDA|20250924|14:04:56|S|99|177.220000||
B|QDTE|20250924|14:04:57|S|99|35.611200||
B|QURE|20250924|14:04:57|S|100|43.730000||
B|TMF|20250924|14:04:57|S|10|39.745000||
B|JMTG|20250924|14:04:58|S|8|50.989800||
B|KMX|20250924|14:04:58|S|300|57.270000||
B|TSLA|20250924|14:04:58|S|7|438.910000||
B|ELV|20250924|14:04:59|S|61|328.104000||
B|TNFA|20250924|14:05:00|S|303|7.225000||
B|VTI|20250924|14:05:00|S|120|326.650000||
B|SNDK|20250924|14:05:01|S|100|97.470000||
B|SSTK|20250924|14:05:01|S|2|20.800000||
B|TNFA|20250924|14:05:01|S|13|7.225000||
B|AMD|20250924|14:05:02|S|24|161.435000||
B|AMD|20250924|14:05:02|S|70|161.435000||
B|NU|20250924|14:05:02|S|153|16.025000||
B|SNDK|20250924|14:05:02|S|100|97.350000||
B|SNDK|20250924|14:05:02|S|100|97.350000||
B|SNDK|20250924|14:05:02|S|100|97.410000||
B|W|20250924|14:05:02|S|100|83.070000||
B|ACN|20250924|14:05:03|S|38|238.570000||
B|JEPI|20250924|14:05:03|S|75|56.885000||
B|LEU|20250924|14:05:03|S|2|279.580000||
B|NU|20250924|14:05:03|S|26|16.020000||
B|NU|20250924|14:05:03|S|90|16.025000||
B|NU|20250924|14:05:03|S|160|16.025000||
B|NU|20250924|14:05:03|S|467|16.020000||
B|OKLO|20250924|14:05:03|S|100|136.760000||
B|SIVR|20250924|14:05:03|S|40|41.735000||
B|CAG|20250924|14:05:04|S|200|18.520000||
B|NI|20250924|14:05:04|S|20|42.325000||
B|NVDA|20250924|14:05:04|S|5|177.220000||
B|RDDT|20250924|14:05:04|S|30|240.890000||
B|Z|20250924|14:05:04|S|2|79.044700||
B|Z|20250924|14:05:04|S|5|79.082400||
B|CRDO|20250924|14:05:05|S|408|149.184000||
B|NU|20250924|14:05:05|S|409|16.025000||
B|NFXL|20250924|14:05:06|S|1|55.937300||
B|NU|20250924|14:05:06|S|300|16.025000||
B|NVDA|20250924|14:05:06|S|400|177.250000||
B|PEP|20250924|14:05:06|S|16|142.111200||
B|SOXL|20250924|14:05:06|S|1000|34.160000||
B|TSLA|20250924|14:05:06|S|100|439.030000||
B|MRVL|20250924|14:05:07|S|100|81.400000||
B|NU|20250924|14:05:07|S|282|16.020700||
B|QURE|20250924|14:05:07|S|100|43.560000||
B|WTFC|20250924|14:05:07|S|12|131.541000||
B|SPCB|20250924|14:05:08|S|10|13.000000||
B|BBAR|20250924|14:05:09|S|300|10.360000||
B|TTD|20250924|14:05:09|S|100|46.859100||
B|AAL|20250924|14:05:10|S|527|11.984900||
B|PDD|20250924|14:05:10|S|50|131.748300||
B|VTI|20250924|14:05:10|S|1|326.629300||
B|ACN|20250924|14:05:11|S|38|238.510000||
B|TSLA|20250924|14:05:11|S|100|438.950000||
B|ZM|20250924|14:05:11|S|100|83.110000||
B|SLV|20250924|14:05:12|S|212|39.769800||
B|WEAV|20250924|14:05:12|S|200|7.375000||
B|AVGO|20250924|14:05:13|S|200|339.329200||
B|HCSG|20250924|14:05:13|S|100|16.327000||
B|HTGC|20250924|14:05:13|S|200|18.895000||
B|MAIN|20250924|14:05:13|S|42|63.020000||
B|SLV|20250924|14:05:13|S|6|39.769300||
B|DFGP|20250924|14:05:14|S|11|55.493500||
B|SOXL|20250924|14:05:15|S|100|34.145000||
B|SOXL|20250924|14:05:15|S|500|34.145000||
B|VEA|20250924|14:05:15|S|7|59.449300||
B|ALGN|20250924|14:05:16|S|81|128.460000||
B|ALGN|20250924|14:05:16|S|200|128.450000||
B|BABA|20250924|14:05:16|S|28|176.615000||
B|QQQ|20250924|14:05:16|S|2|595.330700||
B|ACAD|20250924|14:05:17|S|51|21.659300||
B|AMZN|20250924|14:05:17|S|400|220.399700||
B|CCJ|20250924|14:05:17|S|20|84.260000||
B|OKLO|20250924|14:05:17|S|5|136.610000||
B|SVV|20250924|14:05:17|S|100|13.150000||
B|UUUU|20250924|14:05:17|S|2000|17.649300||
B|GDX|20250924|14:05:18|S|100|72.662500||
B|SHFS|20250924|14:05:18|S|100|7.120000||
B|ZS|20250924|14:05:18|S|25|284.547900||
B|CIFR|20250924|14:05:19|S|30|14.255000||
B|ING|20250924|14:05:19|S|20|25.700000||
B|SHFS|20250924|14:05:19|S|128|7.120000||
B|EQT|20250924|14:05:20|S|6|52.890000||
B|MRVL|20250924|14:05:20|S|85|81.421200||
B|TOL|20250924|14:05:20|S|15|137.510000||
B|CRWD|20250924|14:05:21|S|1|477.650000||
B|KLG|20250924|14:05:21|S|40|22.990000||
B|OPEN|20250924|14:05:21|S|100|8.105000||
B|ZBIO|20250924|14:05:21|S|20|19.390000||
B|HOND|20250924|14:05:22|S|100|17.430000||
B|MNRO|20250924|14:05:22|S|20|18.290000||
B|REPL|20250924|14:05:23|S|200|4.140000||
B|REPL|20250924|14:05:23|S|200|4.140000||
B|NVT|20250924|14:05:24|S|200|97.295000||
B|RGTI|20250924|14:05:26|S|100|33.665000||
B|PLUG|20250924|14:05:27|S|10|2.405000||
B|VTI|20250924|14:05:27|S|1|326.666400||
B|ALLY|20250924|14:05:28|S|100|41.920000||
B|FIG|20250924|14:05:28|S|3000|55.709600||
B|NIO|20250924|14:05:28|S|370|7.090000||
B|QBTS|20250924|14:05:28|S|2|28.165000||
B|XYZ|20250924|14:05:28|S|25|76.850000||
B|INOD|20250924|14:05:29|S|200|70.360000||
B|MS|20250924|14:05:29|S|250|158.147300||
B|PTRN|20250924|14:05:29|S|295|13.249900||
B|TNFA|20250924|14:05:30|S|71|7.240000||
B|UVXY|20250924|14:05:31|S|100|11.050000||
B|ZS|20250924|14:05:31|S|35|284.592800||
B|BMA|20250924|14:05:32|S|100|50.120000||
B|GOOGL|20250924|14:05:32|S|100|247.609400||
B|IQ|20250924|14:05:32|S|30|2.690000||
B|SAN|20250924|14:05:32|S|264|10.250700||
B|WING|20250924|14:05:32|S|100|254.210000||
B|FCX|20250924|14:05:33|S|100|37.889300||
B|QUBT|20250924|14:05:33|S|20|21.320000||
B|SNDK|20250924|14:05:33|S|50|97.230000||
B|STLD|20250924|14:05:33|S|10|136.170000||
B|SGOV|20250924|14:05:34|S|600|100.645000||
B|SOXL|20250924|14:05:34|S|100|34.165000||
B|SOXL|20250924|14:05:34|S|300|34.160000||
B|SPOT|20250924|14:05:34|S|50|708.190000||
B|TSLA|20250924|14:05:34|S|100|438.851200||
B|BMNR|20250924|14:05:35|S|11|53.375000||
B|PATH|20250924|14:05:35|S|200|12.395000||
B|IREN|20250924|14:05:36|S|80|48.195000||
B|PLTR|20250924|14:05:36|S|1|178.740000||
B|QBTS|20250924|14:05:36|S|1|28.185000||
B|QURE|20250924|14:05:36|S|100|44.070000||
B|SPHR|20250924|14:05:36|S|10|58.840000||
B|XLF|20250924|14:05:36|S|3|53.545000||
B|DCTH|20250924|14:05:37|S|200|11.055000||
B|NVO|20250924|14:05:37|S|101|58.495000||
B|FCX|20250924|14:05:38|S|100|37.909300||
B|ZIM|20250924|14:05:38|S|40|14.545000||
B|GME|20250924|14:05:39|S|300|26.535000||
B|KO|20250924|14:05:39|S|6|66.535000||
B|TSLA|20250924|14:05:39|S|100|438.890000||
B|IONQ|20250924|14:05:40|S|10|75.241500||
B|NVDA|20250924|14:05:40|S|30|177.282500||
B|ZTS|20250924|14:05:40|S|11|141.417300||
B|ARM|20250924|14:05:41|S|30|145.000000||
B|OPEN|20250924|14:05:41|S|100|8.105000||
B|TNFA|20250924|14:05:41|S|50|7.050000||
B|AAL|20250924|14:05:42|S|8000|11.987100||
B|OPEN|20250924|14:05:42|S|100|8.105000||
B|THQ|20250924|14:05:42|S|1200|17.130000||
B|YPF|20250924|14:05:42|S|200|27.830000||
B|OKLO|20250924|14:05:43|S|10|136.855000||
B|BE|20250924|14:05:44|S|10|67.899000||
B|MU|20250924|14:05:44|S|35|160.020000||
B|NAMM|20250924|14:05:44|S|84|3.380000||
B|PAAS|20250924|14:05:44|S|32|36.740000||
B|MTUM|20250924|14:05:45|S|6|254.974500||
B|OKLO|20250924|14:05:45|S|28|136.880000||
B|OKLO|20250924|14:05:45|S|1325|136.930000||
B|VZ|20250924|14:05:45|S|100|43.215000||
B|CYCU|20250924|14:05:46|S|100|0.278200||
B|OKLO|20250924|14:05:46|S|100|136.880000||
B|TSLA|20250924|14:05:46|S|84|439.095000||
B|IONQ|20250924|14:05:47|S|500|75.220000||
B|LLY|20250924|14:05:47|S|66|738.480000||
B|SITM|20250924|14:05:47|S|25|303.330000||
B|TIC|20250924|14:05:47|S|500|14.170000||
B|TIC|20250924|14:05:47|S|520|14.180000||
B|AUR|20250924|14:05:48|S|8|5.900000||
B|GME|20250924|14:05:48|S|800|26.530000||
B|LULU|20250924|14:05:48|S|1|177.810000||
B|RGTI|20250924|14:05:48|S|100|33.655000||
B|SOFI|20250924|14:05:48|S|50|28.565000||
B|UNH|20250924|14:05:48|S|157|352.055000||
B|UNH|20250924|14:05:48|S|200|352.055000||
B|SLNH|20250924|14:05:49|S|3500|2.700000||
B|SOFI|20250924|14:05:49|S|10|28.565000||
B|TNFA|20250924|14:05:49|S|542|7.120300||
B|TSLA|20250924|14:05:49|S|16|439.085000||
B|BRK/B|20250924|14:05:50|S|1|496.060000||
B|AFL|20250924|14:05:51|S|38|108.810000||
B|EOSE|20250924|14:05:51|S|67|11.145000||
B|IBIT|20250924|14:05:51|S|1|64.665000||
B|PLTR|20250924|14:05:51|S|28|178.715000||
B|SNX|20250924|14:05:51|S|200|150.680000||
B|SNX|20250924|14:05:51|S|520|150.690000||
B|BBAI|20250924|14:05:52|S|100|7.669300||
B|HAL|20250924|14:05:52|S|28|24.409300||
B|ZTS|20250924|14:05:52|S|8|141.395800||
B|BRK/B|20250924|14:05:53|S|100|496.080000||
B|HOND|20250924|14:05:53|S|100|17.400000||
B|PLTU|20250924|14:05:53|S|2|98.031500||
B|TSLA|20250924|14:05:53|S|30|439.040000||
B|TSLA|20250924|14:05:53|S|100|439.080000||
B|GME|20250924|14:05:54|S|270|26.520000||
B|QQQ|20250924|14:05:55|S|35|595.440700||
B|HOOD|20250924|14:05:56|S|1|127.450000||
B|TSLA|20250924|14:05:56|S|100|439.080000||
B|Z|20250924|14:05:56|S|100|79.061300||
B|BRK/B|20250924|14:05:57|S|100|495.920000||
B|IWM|20250924|14:05:57|S|300|242.039300||
B|KVUE|20250924|14:05:57|S|100|16.635000||
B|OSCR|20250924|14:05:57|S|800|18.625000||
B|PDD|20250924|14:05:57|S|20|131.880000||
B|IONQ|20250924|14:05:58|S|500|75.280000||
B|METC|20250924|14:05:58|S|200|34.099000||
B|MRVL|20250924|14:05:58|S|400|81.588300||
B|OPEN|20250924|14:05:58|S|100|8.095000||
B|TMDX|20250924|14:05:59|S|41|117.520000||
B|IREN|20250924|14:06:00|S|80|48.280000||
B|SGOV|20250924|14:06:00|S|4|100.640000||
B|ZTS|20250924|14:06:00|S|1|141.437500||
B|BKR|20250924|14:06:01|S|1200|50.002500||
B|CRWV|20250924|14:06:01|S|50|130.520000||
B|NBIS|20250924|14:06:01|S|40|113.255000||
B|RGTI|20250924|14:06:01|S|1|33.675000||
B|QSI|20250924|14:06:02|S|100|1.635000||
B|SOXL|20250924|14:06:03|S|100|34.205000||
B|STUB|20250924|14:06:03|S|25|18.930000||
B|FMX|20250924|14:06:04|S|8|97.980000||
B|HUT|20250924|14:06:04|S|75|37.655000||
B|PGY|20250924|14:06:04|S|200|35.490000||
B|VNQ|20250924|14:06:04|S|100|90.635000||
B|AVY|20250924|14:06:05|S|100|161.510000||
B|RKLX|20250924|14:06:05|S|28|90.910000||
B|SOUN|20250924|14:06:05|S|600|17.915000||
B|TSLQ|20250924|14:06:05|S|300|8.355000||
B|BBAI|20250924|14:06:06|S|600|7.665000||
B|BBAI|20250924|14:06:06|S|3818|7.670000||
B|MSTR|20250924|14:06:06|S|3|328.780000||
B|SOFI|20250924|14:06:06|S|15|28.565000||
B|AUR|20250924|14:06:08|S|100|5.900000||
B|BBBY|20250924|14:06:08|S|895|9.095000||
B|IRWD|20250924|14:06:08|S|2|1.305000||
B|QBTS|20250924|14:06:09|S|161|28.180000||
B|TSLA|20250924|14:06:09|S|50|439.039000||
B|ALAB|20250924|14:06:10|S|25|206.220000||
B|AMD|20250924|14:06:11|S|55|161.570000||
B|BRLT|20250924|14:06:11|S|300|2.250000||
B|FTNT|20250924|14:06:11|S|10|83.720000||
B|Z|20250924|14:06:11|S|16|79.008500||
B|HCC|20250924|14:06:12|S|100|62.460000||
B|BSX|20250924|14:06:13|S|20|98.609100||
B|IRS|20250924|14:06:13|S|2|13.350000||
B|KKR|20250924|14:06:13|S|30|139.490000||
B|PLTR|20250924|14:06:13|S|100|178.710000||
B|TSLA|20250924|14:06:13|S|50|439.070000||
B|HYG|20250924|14:06:14|S|2|81.139900||
B|ATCH|20250924|14:06:15|E|6500|0.695800||
B|BMNR|20250924|14:06:15|S|100|53.390000||
B|SOXL|20250924|14:06:15|S|100|34.215000||
B|ATCH|20250924|14:06:16|S|100|0.699700||
B|TSLA|20250924|14:06:16|S|90|439.020000||
B|ATCH|20250924|14:06:17|S|100|0.699900||
B|NVDA|20250924|14:06:17|S|1|177.330000||
B|SPY|20250924|14:06:17|S|1|660.585000||
B|LI|20250924|14:06:18|S|100|25.475000||
B|TSLA|20250924|14:06:18|S|25|439.020000||
B|UUUU|20250924|14:06:18|S|50|17.705000||
B|AGNC|20250924|14:06:19|S|100|9.780000||
B|AMZN|20250924|14:06:19|S|2|220.558600||
B|B|20250924|14:06:19|S|100|33.490000||
B|BBAI|20250924|14:06:19|S|653|7.669300||
B|DFIS|20250924|14:06:19|S|40|31.435000||
B|HAL|20250924|14:06:19|S|29|24.410000||
B|IREN|20250924|14:06:19|S|80|48.355000||
B|ATCH|20250924|14:06:20|S|1060|0.698500||
B|ATCH|20250924|14:06:20|S|1166|0.698100||
B|FUBO|20250924|14:06:20|S|20|4.275000||
B|NEM|20250924|14:06:20|S|2000|83.810000||
B|ATCH|20250924|14:06:21|S|1282|0.698800||
B|AVL|20250924|14:06:21|S|13|55.480000||
B|CCCX|20250924|14:06:21|S|1000|13.227600||
B|MAGS|20250924|14:06:21|S|435|64.463500||
B|NKTR|20250924|14:06:22|S|100|60.545000||
B|WM|20250924|14:06:23|S|5|219.620000||
B|Z|20250924|14:06:23|S|25|79.059000||
B|FAST|20250924|14:06:24|S|2|47.719300||
B|FUBO|20250924|14:06:24|S|64|4.278100||
B|HLNE|20250924|14:06:24|S|20|142.650000||
B|MU|20250924|14:06:24|S|135|160.270000||
B|SLV|20250924|14:06:24|S|742|39.779700||
B|NVDA|20250924|14:06:25|S|350|177.300000||
B|SPY|20250924|14:06:25|S|62|660.570000||
B|SPY|20250924|14:06:25|S|1500|660.570000||
B|TSLA|20250924|14:06:25|S|100|439.168500||
B|AAPL|20250924|14:06:26|S|1|251.460000||
B|TSLA|20250924|14:06:26|S|50|439.139800||
B|VMD|20250924|14:06:27|S|300|6.740000||
B|VMD|20250924|14:06:27|S|500|6.740000||
B|ZS|20250924|14:06:27|S|900|284.505000||
B|LAC|20250924|14:06:28|S|10|6.055000||
B|PLTR|20250924|14:06:28|S|1|178.715000||
B|RR|20250924|14:06:28|E|500|4.495000||
B|TSLA|20250924|14:06:28|S|20|439.148300||
B|UUUU|20250924|14:06:28|S|150|17.709300||
B|IRS|20250924|14:06:29|S|200|13.330000||
B|TNFA|20250924|14:06:29|S|100|7.020000||
B|VYM|20250924|14:06:29|S|1|140.503500||
B|AMCR|20250924|14:06:30|S|200|8.035000||
B|OKLO|20250924|14:06:30|S|99|136.995000||
B|RGTI|20250924|14:06:30|S|100|33.635000||
B|DCTH|20250924|14:06:31|S|100|11.055000||
B|GEV|20250924|14:06:31|S|100|627.710000||
B|GRID|20250924|14:06:31|S|12|149.714500||
B|PYPL|20250924|14:06:31|S|200|67.875000||
B|ETNB|20250924|14:06:32|S|100|14.715000||
B|IONQ|20250924|14:06:32|S|7|75.155000||
B|KLAR|20250924|14:06:32|S|8|42.870000||
B|ZS|20250924|14:06:32|S|5|284.505200||
B|KKR|20250924|14:06:33|S|10|139.500000||
B|KVUE|20250924|14:06:33|S|1|16.635000||
B|QBTS|20250924|14:06:33|S|400|28.120000||
B|SQQQ|20250924|14:06:33|S|1000|15.584100||
B|TSLA|20250924|14:06:33|S|10|439.029800||
B|MCD|20250924|14:06:34|S|2|305.642000||
B|NBIS|20250924|14:06:34|S|100|113.170000||
B|PANW|20250924|14:06:34|S|13|201.210000||
B|RKLB|20250924|14:06:34|S|100|49.360000||
B|TSLA|20250924|14:06:34|S|10|438.997300||
B|TTD|20250924|14:06:34|S|300|46.910000||
B|BMY|20250924|14:06:35|S|747|44.109300||
B|GOOGL|20250924|14:06:35|S|5|247.499000||
B|OKLO|20250924|14:06:35|S|1|136.910000||
B|RGTI|20250924|14:06:35|S|100|33.640000||
B|RGTI|20250924|14:06:35|S|2800|33.640000||
B|RGTI|20250924|14:06:36|S|100|33.650000||
B|RGTI|20250924|14:06:36|S|1700|33.650000||
B|ARBB|20250924|14:06:37|S|100|11.590000||
B|RBRK|20250924|14:06:37|S|50|79.260000||
B|RGTI|20250924|14:06:37|S|100|33.650000||
B|ACGL|20250924|14:06:38|S|100|89.910000||
B|BMNR|20250924|14:06:38|S|20|53.365000||
B|TSLA|20250924|14:06:38|S|10|438.989700||
B|CZR|20250924|14:06:39|S|100|26.325000||
B|GCT|20250924|14:06:39|S|1|30.160000||
B|SOFI|20250924|14:06:39|S|250|28.549300||
B|AMRX|20250924|14:06:40|S|100|9.650000||
B|AMRX|20250924|14:06:40|S|180|9.648700||
B|HIVE|20250924|14:06:40|S|50|4.015000||
B|RDDT|20250924|14:06:40|S|3|240.930000||
B|WTRG|20250924|14:06:40|S|100|37.740000||
B|GAB|20250924|14:06:41|S|200|6.185000||
B|SCHD|20250924|14:06:41|S|95|27.165000||
B|EQR|20250924|14:06:42|S|100|65.130000||
B|GGAL|20250924|14:06:42|S|26|33.868800||
B|TSLA|20250924|14:06:42|S|30|438.960000||
B|VKTX|20250924|14:06:42|S|100|25.955000||
B|GS|20250924|14:06:43|S|5|795.790000||
B|ARBB|20250924|14:06:44|S|100|11.600000||
B|BBAI|20250924|14:06:44|S|100|7.669300||
B|DGRO|20250924|14:06:44|S|20|67.565000||
B|JBL|20250924|14:06:44|S|2|225.791500||
B|MUSA|20250924|14:06:44|S|4|397.580000||
B|SOFI|20250924|14:06:44|S|330|28.549300||
B|UPST|20250924|14:06:44|S|300|61.970000||
B|FDS|20250924|14:06:45|S|28|289.710000||
B|CMG|20250924|14:06:46|S|113|39.235000||
B|RR|20250924|14:06:46|S|100|4.495000||
B|TNFA|20250924|14:06:46|S|500|7.025000||
B|CDNA|20250924|14:06:47|S|100|15.150000||
B|KMX|20250924|14:06:47|S|100|57.330000||
B|PLTR|20250924|14:06:47|S|10|178.678600||
B|TSLA|20250924|14:06:47|S|10|438.880000||
B|WDC|20250924|14:06:48|S|140|109.548300||
B|KGC|20250924|14:06:49|S|42|23.493500||
B|TSLA|20250924|14:06:49|S|10|438.912200||
B|AKAM|20250924|14:06:50|S|50|75.740000||
B|GME|20250924|14:06:50|S|4|26.535000||
B|KVUE|20250924|14:06:50|S|1|16.635000||
B|SMR|20250924|14:06:50|S|25|40.790000||
B|SYY|20250924|14:06:50|S|100|81.720000||
B|TOST|20250924|14:06:50|S|30|37.315000||
B|MRC|20250924|14:06:51|S|100|14.690000||
B|OPEN|20250924|14:06:51|S|100|8.155000||
B|ORA|20250924|14:06:51|S|1|93.150000||
B|COIN|20250924|14:06:52|S|8|323.610000||
B|ZS|20250924|14:06:52|S|100|284.670000||
B|BRK/B|20250924|14:06:53|S|300|495.750000||
B|UCB|20250924|14:06:53|S|20|31.295000||
B|KMX|20250924|14:06:54|S|30|57.340000||
B|OPEN|20250924|14:06:55|S|100|8.155000||
B|PAGS|20250924|14:06:55|S|200|10.275000||
B|TRN|20250924|14:06:55|S|20|27.720000||
B|TSLA|20250924|14:06:55|S|500|438.800000||
B|ATCH|20250924|14:06:56|E|9271|0.710000||
B|SPYG|20250924|14:06:56|S|3|103.689900||
B|ANET|20250924|14:06:57|S|100|141.848000||
B|LULU|20250924|14:06:57|S|100|178.130000||
B|MTRN|20250924|14:06:57|S|20|118.320000||
B|NBIS|20250924|14:06:57|S|13|113.200000||
B|NDAQ|20250924|14:06:57|S|100|87.219100||
B|SOXL|20250924|14:06:57|S|100|34.195000||
B|TSLA|20250924|14:06:57|S|10|438.904700||
B|AMD|20250924|14:06:58|S|6|161.610700||
B|CRESY|20250924|14:06:58|S|1|9.610000||
B|NBIS|20250924|14:06:58|S|20|113.140000||
B|PLTR|20250924|14:06:58|S|40|178.588800||
B|TAP|20250924|14:06:58|S|50|45.035000||
B|CAKE|20250924|14:06:59|S|150|55.288100||
B|FCX|20250924|14:06:59|S|3|37.909300||
B|KGRN|20250924|14:06:59|S|10|30.770000||
B|KMX|20250924|14:06:59|S|300|57.340000||
B|KROS|20250924|14:06:59|S|20|15.605000||
B|T|20250924|14:06:59|S|2|28.318100||
B|TGT|20250924|14:06:59|S|15|86.965000||
B|VNET|20250924|14:06:59|S|100|10.835000||
B|AVGO|20250924|14:07:00|S|10|339.140000||
B|KMX|20250924|14:07:00|S|209|57.360000||
B|ORCL|20250924|14:07:00|S|34|303.645000||
B|QURE|20250924|14:07:00|S|200|43.985000||
B|SPHB|20250924|14:07:00|S|300|109.800000||
B|A|20250924|14:07:01|S|100|124.210000||
B|KMX|20250924|14:07:01|S|20|57.385000||
B|SPXX|20250924|14:07:01|S|100|17.700000||
B|ADM|20250924|14:07:02|S|100|61.575000||
B|Z|20250924|14:07:02|S|3|79.000800||
B|ALB|20250924|14:07:03|S|12|82.152500||
B|BRKR|20250924|14:07:03|S|34|31.850000||
B|TAP|20250924|14:07:03|S|100|44.978800||
B|SCHG|20250924|14:07:04|S|30|31.655000||
B|SNDK|20250924|14:07:04|S|26|97.160000||
B|BX|20250924|14:07:05|S|14|177.960000||
B|IBIT|20250924|14:07:05|S|12|64.635000||
B|KHC|20250924|14:07:05|S|81|26.729300||
B|MU|20250924|14:07:05|S|200|160.358300||
B|ONDS|20250924|14:07:05|S|55|7.415000||
B|THS|20250924|14:07:05|S|100|16.610000||
B|THS|20250924|14:07:05|S|1500|16.610000||
B|VERI|20250924|14:07:05|S|12|5.645000||
B|ASTS|20250924|14:07:06|S|1|54.400000||
B|IREN|20250924|14:07:06|S|20|48.265000||
B|RDDT|20250924|14:07:06|S|2|241.060000||
B|TQQQ|20250924|14:07:06|S|30|101.040000||
B|XDTE|20250924|14:07:06|S|10|44.110000||
B|ZTS|20250924|14:07:06|S|2|141.410000||
B|LULU|20250924|14:07:07|S|100|178.340000||
B|SPY|20250924|14:07:07|S|400|660.480000||
B|CYCU|20250924|14:07:08|S|100|0.279600||
B|LIDR|20250924|14:07:08|S|503|2.550000||
B|LIDR|20250924|14:07:08|S|2800|2.505000||
B|MAIN|20250924|14:07:08|S|50|63.070000||
B|VTI|20250924|14:07:08|S|1|326.667000||
B|BOXX|20250924|14:07:09|S|70|113.805000||
B|FTXG|20250924|14:07:09|S|30|21.750200||
B|MS|20250924|14:07:09|S|250|158.147300||
B|TSLA|20250924|14:07:09|S|100|439.010000||
B|SHEL|20250924|14:07:10|S|68|72.146500||
B|CLSK|20250924|14:07:11|S|6000|14.229900||
B|TSLA|20250924|14:07:11|S|75|439.050000||
B|VERI|20250924|14:07:11|S|20|5.645000||
B|CRESY|20250924|14:07:12|S|1|9.610000||
B|TQQQ|20250924|14:07:12|S|118|101.045000||
B|EQT|20250924|14:07:13|S|8|52.799300||
B|IRS|20250924|14:07:13|S|1|13.370000||
B|RGTI|20250924|14:07:13|S|1|33.672500||
B|DBGI|20250924|14:07:14|S|200|6.350000||
B|NKE|20250924|14:07:14|S|15|70.929000||
B|NVDA|20250924|14:07:14|S|100|177.129300||
B|BB|20250924|14:07:15|S|100|4.260000||
B|CGMM|20250924|14:07:15|S|200|28.215000||
B|DFDV|20250924|14:07:16|S|200|15.850000||
B|SYY|20250924|14:07:16|S|100|81.750000||
B|VZ|20250924|14:07:16|S|23|43.205000||
B|AEP|20250924|14:07:17|S|46|108.975000||
B|KVUE|20250924|14:07:17|S|50|16.625000||
B|CORZ|20250924|14:07:18|S|400|17.035000||
B|HOND|20250924|14:07:18|S|100|17.420000||
B|KO|20250924|14:07:18|S|1|66.509300||
B|BJRI|20250924|14:07:19|S|100|30.720000||
B|JD|20250924|14:07:19|S|100|34.845000||
B|LYFT|20250924|14:07:19|S|200|21.930000||
B|ADT|20250924|14:07:20|S|76|8.567500||
B|ARBB|20250924|14:07:20|S|200|11.590000||
B|PLTR|20250924|14:07:20|S|20|178.488800||
B|CYBN|20250924|14:07:21|S|20|6.050000||
B|KMB|20250924|14:07:21|S|100|123.960000||
B|MNRO|20250924|14:07:21|S|100|18.280000||
B|PLTR|20250924|14:07:21|S|100|178.490000||
B|TLT|20250924|14:07:21|S|14|88.955000||
B|AXP|20250924|14:07:22|S|100|340.049000||
B|LULU|20250924|14:07:22|S|50|178.390000||
B|NBIS|20250924|14:07:23|S|108|113.320000||
B|QBTS|20250924|14:07:23|S|19|28.175000||
B|Z|20250924|14:07:23|S|100|79.010000||
B|OKLO|20250924|14:07:24|S|100|136.680000||
B|TSSI|20250924|14:07:24|S|10|17.549700||
B|Z|20250924|14:07:24|S|49|79.070000||
B|Z|20250924|14:07:24|S|97|79.070000||
B|HOOD|20250924|14:07:25|S|1|127.510000||
B|MRVL|20250924|14:07:25|S|100|81.190000||
B|NBIS|20250924|14:07:25|S|38|113.320000||
B|Z|20250924|14:07:25|S|200|79.110000||
B|CRSP|20250924|14:07:26|S|50|60.760000||
B|IEFA|20250924|14:07:26|S|18|86.505000||
B|INTC|20250924|14:07:27|S|1|30.930700||
B|TEVA|20250924|14:07:27|S|3000|19.239900||
B|CZR|20250924|14:07:28|S|100|26.325000||
B|GGAL|20250924|14:07:28|S|6|33.860000||
B|INOD|20250924|14:07:28|S|6|70.390000||
B|LAES|20250924|14:07:28|S|50|3.835000||
B|NIO|20250924|14:07:28|S|1000|7.130000||
B|AA|20250924|14:07:29|S|39|31.279300||
B|AVY|20250924|14:07:29|S|6|161.510000||
B|BRCB|20250924|14:07:29|S|30|25.140000||
B|BX|20250924|14:07:29|S|6|177.824200||
B|CRCL|20250924|14:07:29|S|9|134.320000||
B|ELF|20250924|14:07:29|S|8|130.050000||
B|TTD|20250924|14:07:29|S|700|46.969100||
B|BMNR|20250924|14:07:30|S|400|53.245000||
B|CRWV|20250924|14:07:30|S|50|130.140000||
B|KMX|20250924|14:07:30|S|20|57.350000||
B|MSTR|20250924|14:07:30|S|180|328.690000||
B|TSM|20250924|14:07:30|S|200|279.986100||
B|BMA|20250924|14:07:31|S|1|50.360000||
B|LOMA|20250924|14:07:31|S|2|7.920000||
B|OKLO|20250924|14:07:31|S|50|136.690000||
B|QCOM|20250924|14:07:31|S|10|173.550000||
B|TSLA|20250924|14:07:31|S|50|439.157300||
B|UPST|20250924|14:07:31|S|175|61.960000||
B|V|20250924|14:07:31|S|4|338.650000||
B|LMT|20250924|14:07:32|S|10|487.720000||
B|ARCC|20250924|14:07:33|S|200|20.445000||
B|IAU|20250924|14:07:33|S|20|70.269300||
B|MSCI|20250924|14:07:33|S|5|566.780000||
B|APP|20250924|14:07:34|S|50|638.750000||
B|QCOM|20250924|14:07:34|S|10|173.550000||
B|ATCH|20250924|14:07:35|S|1700|0.699600||
B|QS|20250924|14:07:35|S|1200|12.775000||
B|UNHG|20250924|14:07:35|S|14|22.150000||
B|Z|20250924|14:07:35|S|13|79.041900||
B|BXP|20250924|14:07:36|S|100|75.610000||
B|KMB|20250924|14:07:36|S|100|123.960000||
B|AMZN|20250924|14:07:37|S|2|220.590000||
B|GRRR|20250924|14:07:37|S|10|19.360000||
B|MRVL|20250924|14:07:37|S|100|81.021200||
B|KYIV|20250924|14:07:38|S|10|12.430000||
B|MRVL|20250924|14:07:38|S|100|80.960000||
B|TEM|20250924|14:07:38|S|30|79.880000||
B|BTBT|20250924|14:07:39|S|30|3.160000||
B|STX|20250924|14:07:39|S|4|223.475000||
B|XRX|20250924|14:07:39|S|150|3.790000||
B|ACGL|20250924|14:07:40|S|100|89.895000||
B|ALB|20250924|14:07:40|S|10|82.210000||
B|BLDP|20250924|14:07:40|S|1600|3.005000||
B|MRVL|20250924|14:07:40|S|1000|80.930000||
B|PULS|20250924|14:07:40|S|500|49.795500||
B|COPP|20250924|14:07:41|S|100|27.080000||
B|HALO|20250924|14:07:41|S|1|75.835000||
B|OPEN|20250924|14:07:41|S|89|8.165000||
B|TQQQ|20250924|14:07:41|S|20|101.000000||
B|AMZN|20250924|14:07:42|S|20|220.558800||
B|GIS|20250924|14:07:42|S|200|51.110700||
B|JOBY|20250924|14:07:42|S|120|16.485000||
B|ETU|20250924|14:07:43|S|86|34.715000||
B|HTGC|20250924|14:07:43|S|100|18.895000||
B|HTGC|20250924|14:07:43|S|200|18.895000||
B|KLG|20250924|14:07:43|S|20|22.990000||
B|OPEN|20250924|14:07:43|S|100|8.155000||
B|AMD|20250924|14:07:44|S|10|161.390000||
B|CRCL|20250924|14:07:44|S|100|134.190000||
B|FCX|20250924|14:07:44|S|400|37.907200||
B|FTHM|20250924|14:07:44|S|100|2.170000||
B|OWL|20250924|14:07:44|S|100|17.685000||
B|XLF|20250924|14:07:44|S|100|53.540000||
B|AMZN|20250924|14:07:45|S|1|220.558800||
B|RGEN|20250924|14:07:45|S|160|125.010000||
B|RGTI|20250924|14:07:45|S|100|33.645000||
B|MSTR|20250924|14:07:46|S|50|328.510000||
B|SE|20250924|14:07:46|S|200|187.670000||
B|AG|20250924|14:07:47|S|100|11.438700||
B|BREA|20250924|14:07:47|S|300|26.600000||
B|NAOV|20250924|14:07:47|S|10|6.330000||
B|ZM|20250924|14:07:47|S|37|83.190000||
B|ZM|20250924|14:07:47|S|100|83.180000||
B|ZS|20250924|14:07:47|S|4|284.563500||
B|ADBE|20250924|14:07:48|S|11|351.270000||
B|QS|20250924|14:07:48|S|121|12.775000||
B|SAIC|20250924|14:07:48|S|10|99.569200||
B|SUPV|20250924|14:07:48|S|300|6.480000||
B|AEE|20250924|14:07:49|S|50|101.140000||
B|IREN|20250924|14:07:49|S|100|48.140700||
B|MAGS|20250924|14:07:49|S|2|64.440000||
B|BIDU|20250924|14:07:50|S|100|134.810000||
B|SOXL|20250924|14:07:50|S|180|34.145000||
B|FICO|20250924|14:07:51|S|6|1548.095000||
B|SEDG|20250924|14:07:51|S|150|37.160000||
B|TSLA|20250924|14:07:51|S|50|439.148300||
B|UAMY|20250924|14:07:51|S|1300|6.645000||
B|LABU|20250924|14:07:52|S|100|86.170000||
B|ENVX|20250924|14:07:53|S|1|10.385000||
B|CRCL|20250924|14:07:54|S|10|134.280000||
B|IONQ|20250924|14:07:54|S|57|75.030000||
B|TSLA|20250924|14:07:54|S|10|439.051500||
B|UPST|20250924|14:07:55|S|50|61.890000||
B|ZM|20250924|14:07:55|S|94|83.190000||
B|DBRG|20250924|14:07:56|S|100|12.345000||
B|CZR|20250924|14:07:58|S|100|26.315000||
B|ZS|20250924|14:07:58|S|100|284.660000||
B|ETH|20250924|14:07:59|S|10|39.366500||
B|JNJ|20250924|14:07:59|S|4|176.510000||
B|EQT|20250924|14:08:00|S|100|52.700000||
B|OFIX|20250924|14:08:00|S|1|14.770000||
B|SQM|20250924|14:08:00|S|20|43.888300||
B|MGRX|20250924|14:08:01|S|100|2.390000||
B|RWM|20250924|14:08:01|S|300|16.765000||
B|DBGI|20250924|14:08:02|S|50|6.440000||
B|RGTI|20250924|14:08:02|S|100|33.680000||
B|ORCL|20250924|14:08:03|S|3|303.631700||
B|VERI|20250924|14:08:03|S|300|5.635000||
B|KKR|20250924|14:08:05|S|10|139.240000||
B|BBAI|20250924|14:08:06|S|760|7.660000||
B|NVDA|20250924|14:08:06|S|10|176.977500||
B|PWR|20250924|14:08:06|S|10|400.970000||
B|RGTI|20250924|14:08:06|S|200|33.660700||
B|NVDA|20250924|14:08:07|S|25|176.969300||
B|NVDA|20250924|14:08:07|S|300|176.967500||
B|CNXT|20250924|14:08:08|S|100|42.968600||
B|NFLX|20250924|14:08:08|S|10|1196.600000||
B|NVDA|20250924|14:08:08|S|43|176.969300||
B|TPR|20250924|14:08:09|S|1|113.911000||
B|MSTR|20250924|14:08:10|S|500|328.340000||
B|NOK|20250924|14:08:10|S|30|4.710000||
B|OKTA|20250924|14:08:10|S|100|90.350000||
B|XAR|20250924|14:08:10|S|1|227.260000||
B|SLSR|20250924|14:08:12|S|700|5.930000||
B|AGRO|20250924|14:08:13|S|3|8.219300||
B|YPF|20250924|14:08:13|S|150|27.800000||
B|BBAI|20250924|14:08:14|S|1|7.645000||
B|MS|20250924|14:08:14|S|250|158.027600||
B|MU|20250924|14:08:14|S|38|160.280000||
B|NFLX|20250924|14:08:14|S|5|1196.790000||
B|DVA|20250924|14:08:15|S|5|133.940000||
B|ENR|20250924|14:08:15|S|36|26.560000||
B|MSI|20250924|14:08:15|S|32|459.520000||
B|RAMP|20250924|14:08:15|S|15|28.135000||
B|RIVN|20250924|14:08:15|S|100|15.620000||
B|ZS|20250924|14:08:15|S|4|284.547600||
B|OPEN|20250924|14:08:16|S|100|8.135000||
B|SGOV|20250924|14:08:16|S|107|100.640000||
B|TQQQ|20250924|14:08:16|S|25|101.000700||
B|ETHA|20250924|14:08:17|S|5|31.615000||
B|MRVL|20250924|14:08:17|S|100|81.080000||
B|OPEN|20250924|14:08:17|S|100|8.139300||
B|NKE|20250924|14:08:19|S|10|70.919100||
B|ZS|20250924|14:08:19|S|4|284.564000||
B|AAPL|20250924|14:08:20|S|10|251.415000||
B|BREA|20250924|14:08:20|S|100|26.590000||
B|RGTI|20250924|14:08:20|S|100|33.805000||
B|RGTI|20250924|14:08:21|S|100|33.825000||
B|RGTI|20250924|14:08:21|S|100|33.835000||
B|Z|20250924|14:08:21|S|13|79.058100||
B|BREA|20250924|14:08:22|S|300|26.830000||
B|CMG|20250924|14:08:22|S|1|39.219900||
B|FBLG|20250924|14:08:22|S|200|0.575000||
B|FRPH|20250924|14:08:22|S|100|24.400000||
B|NUS|20250924|14:08:22|S|1|11.700000||
B|OPEN|20250924|14:08:22|S|4|8.135000||
B|TDS|20250924|14:08:22|S|700|37.035000||
B|Z|20250924|14:08:22|S|13|79.058100||
B|Z|20250924|14:08:22|S|13|79.058100||
B|Z|20250924|14:08:22|S|27|79.058100||
B|QURE|20250924|14:08:23|S|20|44.010000||
B|SVV|20250924|14:08:23|S|1|13.095000||
B|BREA|20250924|14:08:24|S|100|26.990000||
B|FDS|20250924|14:08:24|S|100|289.710000||
B|OPEN|20250924|14:08:24|S|400|8.135000||
B|OPEN|20250924|14:08:24|S|500|8.135000||
B|RKLB|20250924|14:08:24|S|100|49.500000||
B|BITU|20250924|14:08:25|S|140|53.029700||
B|INFY|20250924|14:08:25|S|15|16.995000||
B|MNRO|20250924|14:08:25|S|20|18.300000||
B|TOST|20250924|14:08:25|S|2|37.300000||
B|TSLA|20250924|14:08:25|S|110|439.110000||
B|NVDA|20250924|14:08:26|S|10|177.019300||
B|OPEN|20250924|14:08:26|S|100|8.135000||
B|OPEN|20250924|14:08:26|S|554|8.135000||
B|OPEN|20250924|14:08:26|S|1400|8.135000||
B|SLV|20250924|14:08:26|S|10|39.720100||
B|APP|20250924|14:08:27|S|5|639.060000||
B|RKLB|20250924|14:08:27|S|100|49.530000||
B|UBER|20250924|14:08:27|S|50|97.200000||
B|ACN|20250924|14:08:28|S|101|238.960000||
B|AMZN|20250924|14:08:28|S|100|220.580000||
B|ETHA|20250924|14:08:28|S|15|31.615000||
B|ZS|20250924|14:08:28|S|4|284.564200||
B|AGNC|20250924|14:08:29|S|25|9.779900||
B|GDXU|20250924|14:08:29|S|1|175.220000||
B|MRVL|20250924|14:08:29|S|2000|81.200000||
B|QBTS|20250924|14:08:29|S|200|28.315000||
B|TSLA|20250924|14:08:29|S|30|439.278500||
B|CZR|20250924|14:08:30|S|100|26.325000||
B|TNFA|20250924|14:08:30|S|91|6.860000||
B|RGTI|20250924|14:08:31|S|1|33.822500||
B|HON|20250924|14:08:33|S|13|208.960000||
B|MBSD|20250924|14:08:33|S|99|20.872000||
B|QBTS|20250924|14:08:34|S|1|28.287500||
B|REI|20250924|14:08:34|S|3|1.106100||
B|RKLB|20250924|14:08:34|S|100|49.490000||
B|SNOW|20250924|14:08:34|S|20|223.200000||
B|HFWA|20250924|14:08:35|S|20|24.460000||
B|HPE|20250924|14:08:35|S|258|24.458100||
B|KWEB|20250924|14:08:35|S|20|41.640000||
B|MBOT|20250924|14:08:35|S|1000|3.413500||
B|MRVL|20250924|14:08:36|S|93|81.200000||
B|MRVL|20250924|14:08:36|S|107|81.200000||
B|MRVL|20250924|14:08:36|S|162|81.198400||
B|QQQ|20250924|14:08:36|S|900|595.220000||
B|UUUU|20250924|14:08:36|S|30|17.679300||
B|BHF|20250924|14:08:37|S|1|54.160000||
B|BRK/B|20250924|14:08:37|S|12|495.610000||
B|DJT|20250924|14:08:37|S|10|17.060000||
B|RGTI|20250924|14:08:37|S|1|33.822500||
B|TTD|20250924|14:08:37|S|100|46.948000||
B|KMB|20250924|14:08:38|S|5|123.975000||
B|MRVL|20250924|14:08:38|S|50|81.198500||
B|NVDA|20250924|14:08:38|S|20|176.997500||
B|ATCH|20250924|14:08:40|S|200|0.707900||
B|HODL|20250924|14:08:40|S|440|32.190000||
B|HODL|20250924|14:08:40|S|450|32.190000||
B|QURE|20250924|14:08:40|S|2|44.110000||
B|TQQQ|20250924|14:08:40|S|10|100.950000||
B|TSLA|20250924|14:08:40|S|1|439.167300||
B|O|20250924|14:08:41|S|100|59.965000||
B|O|20250924|14:08:41|S|100|59.965000||
B|O|20250924|14:08:41|S|100|59.965000||
B|VET|20250924|14:08:41|S|119|8.379300||
B|XEL|20250924|14:08:41|S|100|73.745000||
B|APLD|20250924|14:08:42|S|400|23.740900||
B|OKLO|20250924|14:08:42|S|100|136.660000||
B|AUR|20250924|14:08:43|S|100|5.910000||
B|WTRG|20250924|14:08:43|S|100|37.700000||
B|WULF|20250924|14:08:43|S|50|11.425000||
B|SNX|20250924|14:08:44|S|20|150.520000||
B|GPC|20250924|14:08:45|S|200|138.960000||
B|LQDT|20250924|14:08:45|S|20|27.400000||
B|REXR|20250924|14:08:46|S|100|41.730000||
B|ZIM|20250924|14:08:46|S|20|14.525000||
B|ZM|20250924|14:08:46|S|18|83.130000||
B|ZNB|20250924|14:08:46|S|120|1.700000||
B|NSA|20250924|14:08:47|S|100|29.740000||
B|RCAT|20250924|14:08:47|S|200|10.525000||
B|VEA|20250924|14:08:47|S|40|59.440000||
B|WOLF|20250924|14:08:47|S|114|2.150000||
B|SNDK|20250924|14:08:48|S|3|97.650000||
B|TSLA|20250924|14:08:48|S|300|439.190000||
B|TTD|20250924|14:08:48|S|1|46.940000||
B|VERA|20250924|14:08:48|S|100|26.010000||
B|MIR|20250924|14:08:49|S|200|22.485000||
B|TNFA|20250924|14:08:49|S|100|6.870000||
B|TSLA|20250924|14:08:49|S|100|439.179100||
B|AEE|20250924|14:08:50|S|50|101.110000||
B|MARA|20250924|14:08:50|S|100|17.956500||
B|META|20250924|14:08:50|S|5|754.850000||
B|MRVL|20250924|14:08:50|S|300|81.175000||
B|MU|20250924|14:08:50|S|100|160.200000||
B|VALE|20250924|14:08:50|S|393|10.855000||
B|WGMI|20250924|14:08:50|S|200|45.420000||
B|WGMI|20250924|14:08:50|S|400|45.420000||
B|AAPL|20250924|14:08:51|S|20|251.435000||
B|CRCL|20250924|14:08:51|S|3|134.290000||
B|INTC|20250924|14:08:51|S|200|30.885000||
B|SERV|20250924|14:08:51|S|900|13.540000||
B|SERV|20250924|14:08:51|S|2100|13.540000||
B|CZR|20250924|14:08:52|S|100|26.305000||
B|HOOD|20250924|14:08:52|S|12|127.490000||
B|SLV|20250924|14:08:52|S|75|39.660700||
B|BAX|20250924|14:08:54|S|78|22.665000||
B|CRCL|20250924|14:08:54|S|5|134.280000||
B|MAGS|20250924|14:08:54|S|1|64.450000||
B|MSTR|20250924|14:08:56|S|200|328.510000||
B|NVDA|20250924|14:08:56|S|200|176.990700||
B|WELL|20250924|14:08:56|S|10|171.263600||
B|CMG|20250924|14:08:57|S|60|39.215000||
B|HD|20250924|14:08:57|S|86|408.706200||
B|PFE|20250924|14:08:57|S|200|24.035000||
B|BLOX|20250924|14:08:58|S|1|24.350000||
B|LI|20250924|14:08:58|S|226|25.475000||
B|AMR|20250924|14:08:59|S|100|166.410000||
B|BJRI|20250924|14:08:59|S|28|30.670000||
B|SLDB|20250924|14:08:59|S|9|6.060000||
B|ZS|20250924|14:08:59|S|100|284.495000||
B|PWZ|20250924|14:09:00|S|500|23.893500||
B|TSLA|20250924|14:09:00|S|1|439.110000||
B|TSLA|20250924|14:09:00|S|21|439.118000||
B|DIVO|20250924|14:09:01|S|10|44.310300||
B|META|20250924|14:09:01|S|79|754.960000||
B|SYM|20250924|14:09:01|S|12|52.644300||
B|BX|20250924|14:09:02|S|10|177.800000||
B|NVO|20250924|14:09:02|S|200|58.535000||
B|PSTG|20250924|14:09:02|S|6|84.875000||
B|QCOM|20250924|14:09:02|S|100|173.560000||
B|AAPL|20250924|14:09:03|S|88|251.405000||
B|AXP|20250924|14:09:03|S|100|339.937000||
B|PLTR|20250924|14:09:03|S|115|178.379100||
B|STLA|20250924|14:09:03|S|20|9.580000||
B|TSLA|20250924|14:09:03|S|83|439.198600||
B|VEEE|20250924|14:09:03|S|100|2.740000||
B|CLSK|20250924|14:09:04|S|7|14.240000||
B|CLSK|20250924|14:09:04|S|93|14.240000||
B|INTC|20250924|14:09:04|S|1|30.887500||
B|TTD|20250924|14:09:04|S|100|46.975000||
B|BE|20250924|14:09:05|S|14|67.778300||
B|CCJ|20250924|14:09:05|S|19|84.130000||
B|CNTB|20250924|14:09:05|S|200|1.670000||
B|ATCH|20250924|14:09:06|S|50|0.705000||
B|NVDA|20250924|14:09:06|S|6|176.977500||
B|SPLG|20250924|14:09:06|S|4|77.914900||
B|TSLA|20250924|14:09:06|S|5|439.201500||
B|ACHR|20250924|14:09:07|S|20|9.785000||
B|CPRT|20250924|14:09:07|S|100|45.480000||
B|ITUB|20250924|14:09:07|S|1|7.315000||
B|NCLH|20250924|14:09:07|S|100|25.165000||
B|XLP|20250924|14:09:07|S|100|78.480000||
B|AXON|20250924|14:09:08|S|1|716.560000||
B|HIVE|20250924|14:09:08|S|500|4.015000||
B|SHOT|20250924|14:09:08|S|200|0.277400||
B|ZS|20250924|14:09:08|S|10|284.551800||
B|CL|20250924|14:09:09|S|100|80.410700||
B|JACK|20250924|14:09:09|S|300|19.240000||
B|OKLO|20250924|14:09:09|S|5|136.540000||
B|SES|20250924|14:09:09|S|260|1.955000||
B|TSLA|20250924|14:09:09|S|200|439.130000||
B|WMB|20250924|14:09:09|S|200|63.100700||
B|ABBV|20250924|14:09:10|S|100|219.042700||
B|AIRO|20250924|14:09:10|S|20|19.830000||
B|ICLN|20250924|14:09:10|S|50|15.175000||
B|UUUU|20250924|14:09:10|S|54|17.659300||
B|BCDA|20250924|14:09:11|S|100|1.465100||
B|CIFR|20250924|14:09:11|S|80|14.375000||
B|EGO|20250924|14:09:11|S|70|28.105000||
B|GGAL|20250924|14:09:11|S|125|33.750000||
B|SUPV|20250924|14:09:11|S|6|6.450000||
B|ZTS|20250924|14:09:11|S|30|141.488600||
B|CEG|20250924|14:09:12|S|15|339.970000||
B|CRESY|20250924|14:09:12|S|3|9.610000||
B|EXC|20250924|14:09:12|S|20|44.360000||
B|KVUE|20250924|14:09:12|S|50|16.595000||
B|TSLA|20250924|14:09:12|S|50|439.168000||
B|VONG|20250924|14:09:12|S|5|119.505000||
B|BMNR|20250924|14:09:13|S|100|53.290000||
B|CARR|20250924|14:09:13|S|206|59.390000||
B|KVUE|20250924|14:09:13|S|33|16.595000||
B|PENN|20250924|14:09:13|S|100|19.510900||
B|ZM|20250924|14:09:13|S|10|83.130000||
B|NVDA|20250924|14:09:14|S|400|176.947700||
B|QBTS|20250924|14:09:14|S|130|28.285000||
B|QQQ|20250924|14:09:14|S|100|595.185000||
B|RGTI|20250924|14:09:14|S|10|33.755000||
B|SCHW|20250924|14:09:14|S|20|91.940000||
B|FIVE|20250924|14:09:15|S|6|153.770000||
B|PYPL|20250924|14:09:15|S|15|67.885000||
B|TGT|20250924|14:09:15|S|5|86.950000||
B|BMNR|20250924|14:09:16|S|5|53.290000||
B|MU|20250924|14:09:16|S|25|160.210000||
B|AVAV|20250924|14:09:17|S|2|302.910000||
B|LYFT|20250924|14:09:17|S|400|21.925000||
B|NVDA|20250924|14:09:17|S|100|176.949500||
B|MMC|20250924|14:09:18|S|40|200.600000||
B|SES|20250924|14:09:18|S|140|1.955000||
B|SNX|20250924|14:09:18|S|100|150.640000||
B|SNX|20250924|14:09:18|S|700|150.640000||
B|Z|20250924|14:09:18|S|2|79.090000||
B|CEG|20250924|14:09:19|S|3|340.117000||
B|CLS|20250924|14:09:19|S|10|243.210000||
B|DQ|20250924|14:09:19|S|66|28.841400||
B|JKS|20250924|14:09:19|S|58|25.690000||
B|KLG|20250924|14:09:19|S|20|22.990000||
B|NBIS|20250924|14:09:20|S|20|113.090000||
B|TXG|20250924|14:09:20|S|300|12.000000||
B|TTMI|20250924|14:09:21|S|5|54.400000||
B|BMNR|20250924|14:09:22|S|100|53.275000||
B|CLRB|20250924|14:09:22|S|100|5.840000||
B|MOS|20250924|14:09:23|S|100|35.909000||
B|QBTS|20250924|14:09:23|S|567|28.285000||
B|TEM|20250924|14:09:23|S|30|79.540000||
B|CDLX|20250924|14:09:24|S|100|2.625000||
B|GOOG|20250924|14:09:24|S|20|248.390000||
B|IMNM|20250924|14:09:24|S|16|11.810000||
B|KMX|20250924|14:09:24|S|20|57.300000||
B|SRPT|20250924|14:09:24|S|100|17.905000||
B|MSTY|20250924|14:09:26|S|5|15.416500||
B|NVDA|20250924|14:09:26|S|20|176.957500||
B|SES|20250924|14:09:27|S|100|1.955000||
B|TSLA|20250924|14:09:27|S|400|439.185000||
B|DUST|20250924|14:09:28|S|100|12.115000||
B|DUST|20250924|14:09:28|S|500|12.115000||
B|BBAI|20250924|14:09:29|S|5|7.625000||
B|LIN|20250924|14:09:29|S|5|474.400000||
B|PLTR|20250924|14:09:29|S|150|178.448800||
B|TQQQ|20250924|14:09:29|S|50|100.930700||
B|BMNR|20250924|14:09:30|S|200|53.250000||
B|DD|20250924|14:09:30|S|2|75.510500||
B|EQT|20250924|14:09:30|S|500|52.675000||
B|WEAV|20250924|14:09:30|S|100|7.365000||
B|WMT|20250924|14:09:31|S|1|102.709300||
B|LMND|20250924|14:09:32|S|50|56.302900||
B|RYM|20250924|14:09:32|S|1|37.590000||
B|IBIT|20250924|14:09:33|S|5|64.595000||
B|RGTI|20250924|14:09:33|S|500|33.855000||
B|SMR|20250924|14:09:33|S|23|40.840000||
B|BMY|20250924|14:09:34|S|10|44.139300||
B|TEMT|20250924|14:09:34|S|10|30.310000||
B|BTU|20250924|14:09:35|S|18|25.281200||
B|PG|20250924|14:09:35|S|47|153.140000||
B|SES|20250924|14:09:35|S|100|1.955000||
B|SES|20250924|14:09:35|S|200|1.955000||
B|TECK|20250924|14:09:35|S|20|40.769300||
B|BWAY|20250924|14:09:36|S|200|14.830000||
B|NVDA|20250924|14:09:36|S|56|176.920000||
B|RGTI|20250924|14:09:36|S|1|33.832500||
B|GOOGL|20250924|14:09:37|S|200|247.500000||
B|SE|20250924|14:09:37|S|3|187.750000||
B|TAP|20250924|14:09:37|S|100|45.045000||
B|TE|20250924|14:09:37|S|200|2.200000||
B|GRAL|20250924|14:09:38|S|100|46.320000||
B|ETNB|20250924|14:09:39|S|100|14.715000||
B|AVGO|20250924|14:09:41|S|50|339.100000||
B|OPEN|20250924|14:09:41|S|500|8.139300||
B|AKRO|20250924|14:09:42|S|25|47.420000||
B|AVGO|20250924|14:09:42|S|50|339.040000||
B|BTG|20250924|14:09:42|S|5000|4.888100||
B|CRESY|20250924|14:09:42|S|8|9.610000||
B|CRWV|20250924|14:09:42|S|120|129.990000||
B|JOBY|20250924|14:09:42|S|20|16.430700||
B|AVGO|20250924|14:09:43|S|50|339.030000||
B|SES|20250924|14:09:43|S|200|1.955000||
B|SES|20250924|14:09:43|S|600|1.955000||
B|CPRT|20250924|14:09:44|S|100|45.480000||
B|DUST|20250924|14:09:44|S|500|12.115000||
B|NSA|20250924|14:09:44|S|100|29.720000||
B|YAAS|20250924|14:09:44|S|4000|0.108300||
B|LIMN|20250924|14:09:45|S|500|1.475000||
B|YAAS|20250924|14:09:46|S|4000|0.109000||
B|YAAS|20250924|14:09:46|S|4000|0.109200||
B|BTG|20250924|14:09:47|S|379|4.886500||
B|HIMS|20250924|14:09:47|S|699|54.490000||
B|TTWO|20250924|14:09:47|S|1|243.250000||
B|YAAS|20250924|14:09:47|S|4000|0.109300||
B|EBAY|20250924|14:09:48|S|100|93.380000||
B|IRS|20250924|14:09:49|S|200|13.320000||
B|TSLA|20250924|14:09:49|S|50|439.384700||
B|HDB|20250924|14:09:51|S|1000|34.440700||
B|IAU|20250924|14:09:51|S|20|70.269300||
B|OMC|20250924|14:09:51|S|100|76.910000||
B|QQQ|20250924|14:09:51|S|3|595.166500||
B|SQQQ|20250924|14:09:51|S|100|15.605000||
B|TSLA|20250924|14:09:51|S|10|439.417800||
B|TSLA|20250924|14:09:51|S|100|439.418000||
B|ADBE|20250924|14:09:52|S|22|350.785000||
B|TSLA|20250924|14:09:52|S|100|439.400000||
B|GOOGL|20250924|14:09:53|S|4|247.510000||
B|TSLA|20250924|14:09:53|S|10|439.417800||
B|MEDP|20250924|14:09:54|S|40|495.830000||
B|OSCR|20250924|14:09:54|S|1300|18.665000||
B|HIMS|20250924|14:09:55|S|50|54.461200||
B|QUBT|20250924|14:09:56|S|1|21.340000||
B|RGTI|20250924|14:09:56|S|300|33.790700||
B|IEMG|20250924|14:09:57|S|2300|65.720000||
B|NIO|20250924|14:09:57|S|700|7.115000||
B|NIO|20250924|14:09:57|S|1600|7.115000||
B|TSLA|20250924|14:09:57|S|50|439.271000||
B|FSLR|20250924|14:09:58|S|5|222.950000||
B|LEU|20250924|14:09:58|S|2|280.660000||
B|OSCR|20250924|14:09:58|S|3900|18.660000||
B|QURE|20250924|14:09:59|S|100|43.760000||
B|NBIS|20250924|14:10:00|S|30|112.970000||
B|RGTI|20250924|14:10:00|S|100|33.802500||
B|TEM|20250924|14:10:00|S|300|79.510000||
B|ERII|20250924|14:10:01|S|20|15.210000||
B|NKTR|20250924|14:10:01|S|410|60.500000||
B|PLTR|20250924|14:10:01|S|5|178.370000||
B|NICE|20250924|14:10:02|S|6|152.590000||
B|SES|20250924|14:10:02|S|200|1.955000||
B|SMR|20250924|14:10:02|S|23|40.776000||
B|VV|20250924|14:10:02|S|23|306.095000||
B|BALL|20250924|14:10:03|S|100|48.590000||
B|BB|20250924|14:10:03|S|100|4.260000||
B|QURE|20250924|14:10:03|S|100|43.760000||
B|MSTR|20250924|14:10:04|S|5|328.395000||
B|SLE|20250924|14:10:04|S|40|7.400000||
B|UPST|20250924|14:10:04|S|20|61.880000||
B|ADBE|20250924|14:10:05|S|2|350.945000||
B|META|20250924|14:10:05|S|2|754.746000||
B|SQQQ|20250924|14:10:05|S|2800|15.610000||
B|TSLA|20250924|14:10:05|S|114|439.240000||
B|TSLA|20250924|14:10:05|S|175|439.240000||
B|VKTX|20250924|14:10:05|S|100|25.925000||
B|DUK|20250924|14:10:06|S|50|123.615000||
B|GNW|20250924|14:10:06|S|190|9.000000||
B|ST|20250924|14:10:06|S|50|30.333600||
B|AFRM|20250924|14:10:07|S|10|82.560000||
B|NUV|20250924|14:10:07|S|1120|8.965000||
B|NVDQ|20250924|14:10:07|S|1488|1.028300||
B|Z|20250924|14:10:07|S|1|79.090000||
B|Z|20250924|14:10:07|S|50|79.090000||
B|KVUE|20250924|14:10:08|S|20|16.585000||
B|ROIV|20250924|14:10:08|S|400|14.635000||
B|GRND|20250924|14:10:09|S|28|16.150000||
B|KLG|20250924|14:10:09|S|20|22.990000||
B|NVTS|20250924|14:10:09|S|80|6.895000||
B|QUBT|20250924|14:10:09|S|70|21.355000||
B|Z|20250924|14:10:09|S|47|79.090000||
B|LVO|20250924|14:10:10|S|30|0.470000||
B|TSLA|20250924|14:10:10|S|100|439.081700||
B|APP|20250924|14:10:11|S|25|639.700000||
B|NVDA|20250924|14:10:11|S|100|176.825000||
B|SNDK|20250924|14:10:11|S|100|97.800000||
B|SPUS|20250924|14:10:11|S|56|48.805000||
B|SYM|20250924|14:10:11|S|12|52.652000||
B|TNA|20250924|14:10:11|S|50|45.359300||
B|TSLA|20250924|14:10:11|S|30|439.070000||
B|VPL|20250924|14:10:11|S|5|87.857500||
B|VTR|20250924|14:10:11|S|100|68.270000||
B|MNST|20250924|14:10:12|S|100|64.575000||
B|AVGO|20250924|14:10:13|S|2|338.990000||
B|OSCR|20250924|14:10:13|S|1300|18.705000||
B|Z|20250924|14:10:13|S|100|79.065700||
B|GRND|20250924|14:10:14|S|14|16.150000||
B|LAD|20250924|14:10:14|S|1|335.230000||
B|OSCR|20250924|14:10:14|S|900|18.730000||
B|OSCR|20250924|14:10:14|S|2000|18.720000||
B|MPLX|20250924|14:10:15|S|40|51.138800||
B|NVDA|20250924|14:10:15|S|100|176.800000||
B|TSLA|20250924|14:10:15|S|100|439.109700||
B|ABT|20250924|14:10:16|S|2|134.600000||
B|BXP|20250924|14:10:16|S|100|75.490000||
B|IYW|20250924|14:10:16|S|39|193.362200||
B|NVDA|20250924|14:10:16|S|5|176.795000||
B|BMY|20250924|14:10:17|S|1|44.146500||
B|COST|20250924|14:10:17|S|1|944.210000||
B|INTC|20250924|14:10:17|S|33|30.895000||
B|IMUX|20250924|14:10:18|S|200|0.860900||
B|NVDA|20250924|14:10:18|S|20|176.795000||
B|NVDA|20250924|14:10:18|S|60|176.795000||
B|NVDA|20250924|14:10:18|S|100|176.799300||
B|WY|20250924|14:10:18|S|100|24.565000||
B|ZS|20250924|14:10:18|S|39|284.411600||
B|CNM|20250924|14:10:19|S|100|50.180000||
B|KMB|20250924|14:10:19|S|100|123.940000||
B|ACGL|20250924|14:10:20|S|100|89.950000||
B|DINO|20250924|14:10:20|S|100|53.640000||
B|MRVL|20250924|14:10:20|S|50|80.925000||
B|SMCI|20250924|14:10:20|S|100|47.279300||
B|HRMY|20250924|14:10:21|S|50|27.320000||
B|TSLA|20250924|14:10:21|S|100|439.030000||
B|MTD|20250924|14:10:22|S|20|1235.410000||
B|OKLO|20250924|14:10:22|S|25|136.250000||
B|PFF|20250924|14:10:22|S|24|31.910000||
B|SLB|20250924|14:10:22|S|20|34.909300||
B|ALGS|20250924|14:10:23|S|100|10.615300||
B|AMD|20250924|14:10:23|S|32|161.290000||
B|LDOS|20250924|14:10:23|S|200|187.660000||
B|BITU|20250924|14:10:24|S|8|52.979900||
B|EOSE|20250924|14:10:24|S|1400|11.115000||
B|TQQQ|20250924|14:10:24|S|1|100.865000||
B|INHD|20250924|14:10:25|S|500|1.665000||
B|QBTS|20250924|14:10:25|S|1|28.237500||
B|UBER|20250924|14:10:25|S|1|97.170000||
B|CDT|20250924|14:10:26|S|200|0.709000||
B|EPSM|20250924|14:10:26|S|35|34.050000||
B|NFLX|20250924|14:10:26|S|10|1196.586400||
B|TQQQ|20250924|14:10:26|S|200|100.865000||
B|KVUE|20250924|14:10:27|S|40|16.585000||
B|PLTR|20250924|14:10:27|S|10|178.130000||
B|QBTS|20250924|14:10:27|S|100|28.225000||
B|TSLA|20250924|14:10:27|S|145|438.960000||
B|GOVT|20250924|14:10:28|S|433|23.095000||
B|KOPN|20250924|14:10:28|S|2|2.505000||
B|NVDA|20250924|14:10:28|S|25|176.757500||
B|TSLA|20250924|14:10:28|S|50|438.990000||
B|CCJ|20250924|14:10:29|S|100|83.980000||
B|CCJ|20250924|14:10:29|S|100|84.000000||
B|CCJ|20250924|14:10:30|S|200|84.010000||
B|GLD|20250924|14:10:30|S|50|343.195100||
B|NVDA|20250924|14:10:30|S|700|176.735000||
B|ORCL|20250924|14:10:30|S|39|303.690000||
B|TSLA|20250924|14:10:30|S|30|439.022000||
B|QBTS|20250924|14:10:31|S|1|28.240700||
B|MCD|20250924|14:10:32|S|5|305.400000||
B|PLTR|20250924|14:10:32|S|10|178.085000||
B|SOFI|20250924|14:10:32|S|25|28.525000||
B|BAIG|20250924|14:10:33|S|100|25.570000||
B|BAIG|20250924|14:10:33|S|100|25.590000||
B|TSLA|20250924|14:10:33|S|71|438.810000||
B|CACC|20250924|14:10:34|S|50|485.280000||
B|TEM|20250924|14:10:35|S|200|79.500000||
B|TSM|20250924|14:10:35|S|92|279.730000||
B|VEEV|20250924|14:10:35|S|90|277.230000||
B|IONQ|20250924|14:10:36|S|100|75.040000||
B|NVDA|20250924|14:10:36|S|100|176.719100||
B|Z|20250924|14:10:36|S|100|79.065700||
B|ZS|20250924|14:10:36|S|20|284.361100||
B|EQT|20250924|14:10:37|S|50|52.640000||
B|SOUN|20250924|14:10:37|S|200|17.855000||
B|SPG|20250924|14:10:37|S|20|183.255000||
B|ZTS|20250924|14:10:37|S|11|141.433500||
B|CRWV|20250924|14:10:38|S|200|129.710000||
B|NVDA|20250924|14:10:38|S|25|176.737500||
B|QURE|20250924|14:10:38|S|100|44.020000||
B|FCPT|20250924|14:10:39|S|20|24.510000||
B|NVDA|20250924|14:10:39|S|5|176.747500||
B|SRPT|20250924|14:10:39|S|150|17.845000||
B|TTD|20250924|14:10:39|S|200|46.890000||
B|ZM|20250924|14:10:39|S|89|83.130000||
B|COO|20250924|14:10:40|S|2|67.920000||
B|NVDA|20250924|14:10:40|S|100|176.779300||
B|TQQQ|20250924|14:10:40|S|200|100.830100||
B|YPF|20250924|14:10:40|S|20|27.775000||
B|PDYN|20250924|14:10:41|S|295|9.315000||
B|TSLA|20250924|14:10:41|S|100|438.788300||
B|Z|20250924|14:10:41|S|1|79.066900||
B|KMX|20250924|14:10:42|S|700|57.300000||
B|MDLZ|20250924|14:10:42|S|300|64.462400||
B|RAYA|20250924|14:10:42|S|600|0.072100||
B|TSDD|20250924|14:10:42|S|1|10.425000||
B|TSLA|20250924|14:10:42|S|100|438.765000||
B|UUUU|20250924|14:10:42|S|500|17.580000||
B|AAPL|20250924|14:10:43|S|80|251.375000||
B|GOOGL|20250924|14:10:43|S|4|247.435000||
B|NVDA|20250924|14:10:43|S|100|176.769300||
B|TORO|20250924|14:10:43|S|50|2.994400||
B|UUUU|20250924|14:10:43|S|1400|17.590000||
B|AIRS|20250924|14:10:44|S|100|7.385000||
B|BBAI|20250924|14:10:44|S|422|7.605000||
B|PSKY|20250924|14:10:44|S|589|19.620000||
B|TSLA|20250924|14:10:44|S|131|438.662200||
B|URA|20250924|14:10:44|S|100|49.370000||
B|Z|20250924|14:10:44|S|100|79.065600||
B|ZS|20250924|14:10:44|S|7|284.433500||
B|ACHR|20250924|14:10:45|S|7|9.765000||
B|TSLA|20250924|14:10:45|S|100|438.660000||
B|IAS|20250924|14:10:46|S|1251|10.185000||
B|LIT|20250924|14:10:46|S|61|55.270000||
B|TSLA|20250924|14:10:46|S|100|438.580000||
B|TSLA|20250924|14:10:46|S|125|438.610000||
B|TSLA|20250924|14:10:46|S|173|438.560000||
B|TSLA|20250924|14:10:46|S|284|438.640000||
B|ABSI|20250924|14:10:47|S|198|2.515000||
B|AIRS|20250924|14:10:47|S|200|7.390000||
B|COIN|20250924|14:10:47|S|1|322.830000||
B|CRCL|20250924|14:10:47|S|1|134.110000||
B|LAZR|20250924|14:10:47|S|300|2.213500||
B|BRK/B|20250924|14:10:48|S|2|495.210000||
B|ELF|20250924|14:10:48|S|8|129.560000||
B|IBIT|20250924|14:10:48|S|1|64.555000||
B|IBIT|20250924|14:10:48|S|1|64.555000||
B|IBIT|20250924|14:10:48|S|4|64.555000||
B|AAPL|20250924|14:10:49|S|1|251.365000||
B|ENR|20250924|14:10:49|S|100|26.600000||
B|PLTR|20250924|14:10:49|S|100|178.060000||
B|TSLA|20250924|14:10:49|S|400|438.480000||
B|ZTS|20250924|14:10:49|S|8|141.433000||
B|JSPR|20250924|14:10:50|S|200|2.320000||
B|LTM|20250924|14:10:50|S|154|45.960000||
B|TNFA|20250924|14:10:50|S|100|6.860000||
B|VVOS|20250924|14:10:50|S|100|3.490000||
B|DECK|20250924|14:10:51|S|50|111.210000||
B|SHEL|20250924|14:10:51|S|20|72.169300||
B|SOUN|20250924|14:10:51|S|60|17.845000||
B|TSLA|20250924|14:10:51|S|30|438.418000||
B|TSLA|20250924|14:10:51|S|100|438.418000||
B|VZ|20250924|14:10:51|S|1|43.205000||
B|BULL|20250924|14:10:52|S|20|14.005000||
B|GIS|20250924|14:10:52|S|100|51.055000||
B|INTC|20250924|14:10:52|S|1000|30.895000||
B|IREN|20250924|14:10:52|S|20|48.000700||
B|JEPQ|20250924|14:10:52|S|10|57.085000||
B|LITE|20250924|14:10:52|S|7|152.340000||
B|QBTS|20250924|14:10:52|S|108|28.125000||
B|QCOM|20250924|14:10:52|S|100|173.461200||
B|RGTI|20250924|14:10:52|S|300|33.550000||
B|UNH|20250924|14:10:52|S|2|352.816300||
B|LH|20250924|14:10:53|S|20|279.840000||
B|MRVL|20250924|14:10:53|S|100|80.920000||
B|TSLA|20250924|14:10:53|S|100|438.290000||
B|CCJ|20250924|14:10:54|S|200|83.920000||
B|METC|20250924|14:10:54|S|150|34.180000||
B|MNST|20250924|14:10:54|S|40|64.545000||
B|SSYS|20250924|14:10:54|S|83|11.789000||
B|XOM|20250924|14:10:54|S|46|115.230000||
B|APP|20250924|14:10:55|S|20|638.239000||
B|GOOGL|20250924|14:10:55|S|1|247.380000||
B|IBIT|20250924|14:10:55|S|1|64.535000||
B|IBIT|20250924|14:10:55|S|4|64.535000||
B|MRVL|20250924|14:10:55|S|100|80.911000||
B|CRNX|20250924|14:10:56|S|20|35.750000||
B|GGAL|20250924|14:10:56|S|2|33.678600||
B|HUT|20250924|14:10:56|S|100|37.610000||
B|TQQQ|20250924|14:10:56|S|50|100.790700||
B|TSLA|20250924|14:10:56|S|100|438.368500||
B|NVDA|20250924|14:10:57|S|38|176.739300||
B|RGTI|20250924|14:10:57|S|400|33.550000||
B|SOFI|20250924|14:10:57|S|5|28.515000||
B|TSLA|20250924|14:10:57|S|10|438.331700||
B|TSLA|20250924|14:10:57|S|10|438.378300||
B|ACHR|20250924|14:10:58|S|20|9.755000||
B|PLTS|20250924|14:10:58|E|1000|11.727700||
B|TSLA|20250924|14:10:58|S|25|438.350000||
B|WBD|20250924|14:10:58|S|20|19.659300||
B|ZM|20250924|14:10:58|S|100|83.100000||
B|CTM|20250924|14:10:59|S|1|1.228100||
B|MRNA|20250924|14:10:59|S|100|25.685000||
B|TORO|20250924|14:10:59|S|50|2.994400||
B|MAIN|20250924|14:11:00|S|200|63.012200||
B|TSLA|20250924|14:11:00|S|25|438.358300||
B|AAOI|20250924|14:11:01|S|100|26.960000||
B|ALLY|20250924|14:11:01|S|100|41.850000||
B|MA|20250924|14:11:01|S|2|565.910000||
B|SOUN|20250924|14:11:01|S|97|17.847500||
B|TSLL|20250924|14:11:01|S|2|20.620000||
B|VT|20250924|14:11:01|S|73|136.757500||
B|FDS|20250924|14:11:02|S|1|289.650000||
B|NBIS|20250924|14:11:02|S|100|112.730000||
B|RGTI|20250924|14:11:02|S|10|33.560000||
B|SGOV|20250924|14:11:02|S|111|100.640000||
B|SOFI|20250924|14:11:02|S|10|28.495000||
B|SOUN|20250924|14:11:02|S|10|17.845000||
B|XSMO|20250924|14:11:02|S|100|72.835000||
B|HNGE|20250924|14:11:03|S|30|54.700000||
B|NFLX|20250924|14:11:03|S|5|1196.280000||
B|RGTI|20250924|14:11:03|S|10|33.555000||
B|RGTI|20250924|14:11:03|S|10|33.555000||
B|RGTI|20250924|14:11:03|S|25|33.560000||
B|RGTI|20250924|14:11:03|S|40|33.565000||
B|RGTI|20250924|14:11:03|S|50|33.555000||
B|SOC|20250924|14:11:03|S|60|22.580000||
B|RGTI|20250924|14:11:04|S|8|33.550000||
B|RGTI|20250924|14:11:04|S|10|33.541000||
B|RGTI|20250924|14:11:04|S|10|33.545000||
B|RGTI|20250924|14:11:04|S|25|33.550000||
B|RIVN|20250924|14:11:04|S|20|15.575000||
B|SMHX|20250924|14:11:04|S|3|37.870000||
B|SNPS|20250924|14:11:04|S|1|467.879200||
B|TNFA|20250924|14:11:04|S|100|6.910000||
B|TSLA|20250924|14:11:04|S|65|438.058500||
B|TSLA|20250924|14:11:04|S|100|438.158500||
B|Z|20250924|14:11:04|S|1|79.030000||
B|BBAI|20250924|14:11:05|S|20|7.605000||
B|BBAI|20250924|14:11:05|S|20|7.605000||
B|BBAI|20250924|14:11:05|S|301|7.605000||
B|GLXY|20250924|14:11:05|S|2|34.505400||
B|GME|20250924|14:11:05|S|100|26.485000||
B|RGTI|20250924|14:11:05|S|50|33.545000||
B|SYM|20250924|14:11:05|S|8|52.569600||
B|BBAI|20250924|14:11:06|S|100|7.605000||
B|EH|20250924|14:11:06|S|20|18.867800||
B|IAS|20250924|14:11:06|S|100|10.185000||
B|OSPN|20250924|14:11:06|S|1|16.079700||
B|RGTI|20250924|14:11:06|S|180|33.575000||
B|SOXL|20250924|14:11:06|S|50|34.045000||
B|SOXS|20250924|14:11:06|S|800|5.310000||
B|ARMN|20250924|14:11:07|E|2|9.305000||
B|CLOV|20250924|14:11:07|S|100|3.275000||
B|BBAI|20250924|14:11:08|S|40|7.605000||
B|BBAI|20250924|14:11:08|S|100|7.605000||
B|MSTU|20250924|14:11:08|S|200|4.905000||
B|TSLA|20250924|14:11:08|S|100|438.090000||
B|BBAI|20250924|14:11:09|S|60|7.605000||
B|CALM|20250924|14:11:09|S|12|97.030000||
B|CRCL|20250924|14:11:09|S|10|133.910000||
B|GDXJ|20250924|14:11:09|S|100|93.190000||
B|GLDM|20250924|14:11:09|S|7|73.817500||
B|PLTR|20250924|14:11:09|S|300|178.019200||
B|RGTI|20250924|14:11:09|S|400|33.610000||
B|Z|20250924|14:11:09|S|22|79.041400||
B|NVDA|20250924|14:11:10|S|200|176.665000||
B|TSLA|20250924|14:11:10|S|30|438.090000||
B|BTBT|20250924|14:11:11|S|1|3.143500||
B|TSLA|20250924|14:11:11|S|100|437.942000||
B|HSDT|20250924|14:11:12|S|5|15.690000||
B|INDA|20250924|14:11:12|S|100|52.697500||
B|IWM|20250924|14:11:12|S|25|241.805000||
B|RGTI|20250924|14:11:12|S|500|33.565000||
B|CRDO|20250924|14:11:13|S|1|148.650000||
B|HOOD|20250924|14:11:13|S|100|127.102400||
B|LULU|20250924|14:11:13|S|4|178.500000||
B|STAG|20250924|14:11:13|S|200|34.790000||
B|ZM|20250924|14:11:13|S|90|83.070000||
B|ZONE|20250924|14:11:13|S|200|2.190000||
B|PHAT|20250924|14:11:14|S|20|11.520000||
B|TSLA|20250924|14:11:14|S|10|438.068800||
B|XEL|20250924|14:11:14|S|100|73.910000||
B|ASTS|20250924|14:11:15|S|100|54.140000||
B|ASTS|20250924|14:11:15|S|179|54.140000||
B|ASTS|20250924|14:11:15|S|200|54.150000||
B|ASTS|20250924|14:11:15|S|800|54.170000||
B|ASTS|20250924|14:11:15|S|2021|54.140000||
B|BULL|20250924|14:11:15|S|20|13.970700||
B|PRCH|20250924|14:11:15|S|100|17.810000||
B|ZM|20250924|14:11:15|S|99|83.050000||
B|ZM|20250924|14:11:15|S|100|83.060000||
B|ALB|20250924|14:11:16|S|17|82.306900||
B|DJT|20250924|14:11:16|S|1|17.027500||
B|EIX|20250924|14:11:16|S|300|55.030000||
B|FOUR|20250924|14:11:16|S|10|81.180000||
B|INTC|20250924|14:11:16|S|300|30.875000||
B|XEL|20250924|14:11:16|S|100|74.030000||
B|AAL|20250924|14:11:17|S|100|11.995000||
B|HIVE|20250924|14:11:17|S|500|3.980000||
B|AFRM|20250924|14:11:18|S|50|82.451200||
B|GDE|20250924|14:11:18|S|20|55.310000||
B|INTC|20250924|14:11:18|S|240|30.875000||
B|KVUE|20250924|14:11:18|S|50|16.575000||
B|QS|20250924|14:11:18|S|1300|12.700000||
B|RGTI|20250924|14:11:18|S|300|33.548300||
B|RGTI|20250924|14:11:18|S|400|33.540000||
B|TSLA|20250924|14:11:18|S|3|437.981700||
B|TSLA|20250924|14:11:18|S|25|438.014700||
B|TSLA|20250924|14:11:18|S|100|438.028300||
B|BULL|20250924|14:11:19|S|300|13.950000||
B|DGRO|20250924|14:11:19|S|3|67.549900||
B|IREN|20250924|14:11:19|S|100|47.835000||
B|LABU|20250924|14:11:19|S|100|85.680000||
B|LBRT|20250924|14:11:19|S|100|12.765000||
B|ONDS|20250924|14:11:19|S|1|7.380000||
B|RING|20250924|14:11:19|S|1789|62.165000||
B|SOLV|20250924|14:11:19|S|80|72.030000||
B|BLSH|20250924|14:11:20|S|100|69.010000||
B|IWM|20250924|14:11:20|S|100|241.779300||
B|MGM|20250924|14:11:20|S|50|34.149300||
B|PINS|20250924|14:11:20|S|100|33.265000||
B|SUI|20250924|14:11:20|S|50|128.610000||
B|AAPL|20250924|14:11:21|S|50|251.437000||
B|HOOD|20250924|14:11:21|S|18|127.060000||
B|KVUE|20250924|14:11:21|S|10|16.575000||
B|PFE|20250924|14:11:21|S|100|24.019300||
B|TSLA|20250924|14:11:21|S|16|437.920000||
B|HOOD|20250924|14:11:22|S|2|127.070000||
B|INTC|20250924|14:11:22|S|864|30.880000||
B|PDD|20250924|14:11:22|S|5|131.778600||
B|HIMS|20250924|14:11:23|S|40|54.170000||
B|HIMS|20250924|14:11:23|S|40|54.180000||
B|NOK|20250924|14:11:23|S|30|4.710000||
B|OPEN|20250924|14:11:23|S|1|8.115000||
B|PEPG|20250924|14:11:23|S|300|2.560000||
B|PEPG|20250924|14:11:23|S|400|2.560000||
B|POET|20250924|14:11:23|S|20|6.250000||
B|RDW|20250924|14:11:23|S|200|9.685000||
B|RGTI|20250924|14:11:23|S|20|33.470700||
B|SGOV|20250924|14:11:23|S|42|100.649900||
B|SN|20250924|14:11:23|S|14|107.600000||
B|TSLA|20250924|14:11:23|S|2|437.975000||
B|TSLA|20250924|14:11:23|S|3|438.058000||
B|TSLA|20250924|14:11:23|S|15|438.057800||
B|ADM|20250924|14:11:24|S|100|61.575000||
B|BTU|20250924|14:11:24|S|100|25.290000||
B|HIMS|20250924|14:11:24|S|700|54.210000||
B|LABU|20250924|14:11:24|S|100|85.620000||
B|TSLA|20250924|14:11:24|S|100|438.090000||
B|CRCL|20250924|14:11:25|S|10|133.850000||
B|HOOD|20250924|14:11:25|S|500|127.038500||
B|JPM|20250924|14:11:25|S|2|312.146500||
B|KVUE|20250924|14:11:25|S|33|16.565000||
B|PLTR|20250924|14:11:25|S|80|177.941000||
B|SOUN|20250924|14:11:25|S|5300|17.820000||
B|TSLA|20250924|14:11:25|S|50|438.040000||
B|UL|20250924|14:11:25|S|50|60.010700||
B|GRND|20250924|14:11:26|S|1|16.140000||
B|NVDA|20250924|14:11:26|S|40|176.567500||
B|VOO|20250924|14:11:26|S|1|608.460000||
B|ZTS|20250924|14:11:26|S|10|141.388800||
B|CRS|20250924|14:11:27|S|3|234.210000||
B|DXCM|20250924|14:11:27|S|20|67.380000||
B|HOOD|20250924|14:11:27|S|100|127.037300||
B|NVDA|20250924|14:11:27|S|14|176.549300||
B|RITM|20250924|14:11:27|S|60|11.750000||
B|NBIS|20250924|14:11:28|S|45|112.410000||
B|YUM|20250924|14:11:29|S|200|148.590000||
B|SLNH|20250924|14:11:30|S|50|2.875000||
B|SMR|20250924|14:11:30|S|10|40.520000||
B|MVST|20250924|14:11:31|S|4|4.035000||
B|NVDA|20250924|14:11:31|S|200|176.577500||
B|RGTI|20250924|14:11:31|S|100|33.450700||
B|TSLA|20250924|14:11:31|S|10|437.998300||
B|CIFR|20250924|14:11:32|S|100|14.175000||
B|FITB|20250924|14:11:32|S|40|44.848100||
B|HNGE|20250924|14:11:32|S|20|54.710000||
B|JKS|20250924|14:11:32|S|1|25.665000||
B|MU|20250924|14:11:32|S|1|160.405000||
B|SMCI|20250924|14:11:32|S|90|47.079300||
B|SRPT|20250924|14:11:32|S|200|17.825000||
B|TSLA|20250924|14:11:32|S|25|437.952000||
B|VKTX|20250924|14:11:32|S|50|25.835000||
B|ZETA|20250924|14:11:32|S|500|20.715000||
B|ACHR|20250924|14:11:33|S|20|9.735000||
B|ETHM|20250924|14:11:33|S|200|10.625000||
B|GERN|20250924|14:11:33|S|1100|1.330000||
B|GERN|20250924|14:11:33|S|2000|1.330000||
B|BBAI|20250924|14:11:34|S|800|7.585000||
B|NVDA|20250924|14:11:34|S|50|176.569300||
B|PLTR|20250924|14:11:34|S|5|177.984900||
B|AAPL|20250924|14:11:35|S|17|251.460000||
B|RKLB|20250924|14:11:35|S|60|49.140000||
B|TSLA|20250924|14:11:35|S|1|438.001700||
B|Z|20250924|14:11:35|S|100|78.980000||
B|TLS|20250924|14:11:36|S|36|7.130000||
B|BBAI|20250924|14:11:37|S|70|7.585000||
B|SLNH|20250924|14:11:37|S|2|2.875000||
B|Z|20250924|14:11:37|S|17|79.033200||
B|AFL|20250924|14:11:38|S|100|108.755000||
B|GOOGL|20250924|14:11:38|S|10|247.365000||
B|TEM|20250924|14:11:38|S|20|79.285000||
B|ACGL|20250924|14:11:39|S|100|89.945000||
B|PINS|20250924|14:11:39|S|60|33.259300||
B|PLTR|20250924|14:11:39|S|5|177.975000||
B|TECH|20250924|14:11:39|S|100|51.080000||
B|TGT|20250924|14:11:39|S|100|87.310000||
B|WOOF|20250924|14:11:39|S|1538|3.365100||
B|JD|20250924|14:11:40|S|1400|34.825000||
B|JD|20250924|14:11:40|S|1400|34.827500||
B|NVDA|20250924|14:11:40|S|100|176.560700||
B|QBTS|20250924|14:11:40|S|2|28.060900||
B|TGT|20250924|14:11:40|S|1|87.315000||
B|BRSL|20250924|14:11:41|S|100|17.085000||
B|PLTR|20250924|14:11:41|S|200|177.975400||
B|RGTI|20250924|14:11:41|S|500|33.465000||
B|SLNH|20250924|14:11:41|S|2000|2.880000||
B|TNA|20250924|14:11:41|S|9|45.274900||
B|ZS|20250924|14:11:41|S|5|283.415000||
B|RGTI|20250924|14:11:42|S|99|33.475000||
B|RVTY|20250924|14:11:42|S|100|84.390000||
B|SDGR|20250924|14:11:42|S|20|18.910700||
B|TXN|20250924|14:11:42|S|100|184.405000||
B|META|20250924|14:11:43|S|1|754.615000||
B|NVDA|20250924|14:11:43|S|7|176.579300||
B|TSLA|20250924|14:11:43|S|50|438.080000||
B|VWO|20250924|14:11:43|S|210|53.948100||
B|BKR|20250924|14:11:44|S|168|49.965000||
B|CRDO|20250924|14:11:44|S|10|148.407100||
B|ING|20250924|14:11:44|S|225|25.699900||
B|IREN|20250924|14:11:44|S|100|47.860000||
B|TSLA|20250924|14:11:44|S|50|438.110000||
B|B|20250924|14:11:45|S|188|33.465100||
B|CHYM|20250924|14:11:45|S|200|23.190000||
B|CRCL|20250924|14:11:45|S|5|133.990000||
B|AMD|20250924|14:11:46|S|100|161.180000||
B|NKTR|20250924|14:11:46|S|200|60.460000||
B|NVDA|20250924|14:11:46|S|50|176.589300||
B|TSLA|20250924|14:11:46|S|100|437.918000||
B|UP|20250924|14:11:46|S|6100|2.040000||
B|UUUU|20250924|14:11:46|S|10|17.505000||
B|AG|20250924|14:11:47|S|20|11.425000||
B|PRG|20250924|14:11:47|S|100|34.460000||
B|SNAP|20250924|14:11:47|S|50|8.235000||
B|CLOV|20250924|14:11:48|S|100|3.270000||
B|BBAR|20250924|14:11:49|S|2|10.330000||
B|NVDA|20250924|14:11:49|S|10|176.580700||
B|SMA|20250924|14:11:49|S|100|36.505000||
B|SOFI|20250924|14:11:49|S|10|28.463500||
B|BE|20250924|14:11:50|S|1|67.710000||
B|EQT|20250924|14:11:50|S|300|52.630000||
B|NVDA|20250924|14:11:51|S|200|176.579300||
B|QBTS|20250924|14:11:51|S|800|28.035000||
B|UPST|20250924|14:11:51|S|100|61.880000||
B|WMT|20250924|14:11:51|S|100|102.800700||
B|INTC|20250924|14:11:52|S|1000|30.909300||
B|QBTS|20250924|14:11:52|S|720|28.030000||
B|TSLA|20250924|14:11:52|S|175|437.810000||
B|ZS|20250924|14:11:52|S|4|284.057600||
B|BBAR|20250924|14:11:53|S|120|10.330000||
B|OKLO|20250924|14:11:53|S|100|136.050000||
B|EWZ|20250924|14:11:54|S|100|31.030000||
B|MSTR|20250924|14:11:54|S|5|327.935000||
B|WMB|20250924|14:11:54|S|81|63.102900||
B|CELH|20250924|14:11:55|S|1|52.000000||
B|SEDG|20250924|14:11:55|S|340|37.290000||
B|TGT|20250924|14:11:55|S|100|87.190000||
B|TNFA|20250924|14:11:55|S|28|6.980000||
B|TSLA|20250924|14:11:55|S|10|437.870000||
B|AMZN|20250924|14:11:56|S|26|220.535000||
B|BBAR|20250924|14:11:56|S|100|10.325000||
B|BBAR|20250924|14:11:56|S|100|10.325000||
B|INTC|20250924|14:11:56|S|100|30.920000||
B|INTC|20250924|14:11:56|S|300|30.915000||
B|T|20250924|14:11:56|S|1|28.345000||
B|UVXY|20250924|14:11:56|S|1600|11.065000||
B|VKTX|20250924|14:11:56|S|100|25.800000||
B|FOUR|20250924|14:11:57|S|30|81.190000||
B|MAGS|20250924|14:11:57|S|10|64.380000||
B|QQQ|20250924|14:11:57|S|2|594.774900||
B|SNAP|20250924|14:11:57|S|200|8.235000||
B|ACHR|20250924|14:11:58|S|20|9.745000||
B|AGRI|20250924|14:11:58|S|700|3.850000||
B|CPRT|20250924|14:11:58|S|400|45.425000||
B|IVR|20250924|14:11:58|S|9|7.285000||
B|PDD|20250924|14:11:58|S|5|131.777800||
B|BE|20250924|14:11:59|S|100|67.748000||
B|JMIA|20250924|14:11:59|S|486|11.395000||
B|TAP|20250924|14:11:59|S|100|45.040000||
B|ZS|20250924|14:11:59|S|1|284.159300||
B|ZS|20250924|14:11:59|S|10|284.159300||
B|ZS|20250924|14:11:59|S|17|284.159300||
B|ZS|20250924|14:11:59|S|100|284.159300||
B|ONDS|20250924|14:12:00|S|2300|7.365000||
B|ZNB|20250924|14:12:00|S|50|1.710000||
B|QBTS|20250924|14:12:01|S|31|28.040700||
B|TECH|20250924|14:12:01|S|100|51.080000||
B|MRVL|20250924|14:12:02|S|100|80.830000||
B|WSR|20250924|14:12:02|S|1|12.750000||
B|MRVL|20250924|14:12:03|S|100|80.981700||
B|NVDA|20250924|14:12:03|S|10|176.569300||
B|PLTR|20250924|14:12:03|S|150|178.115000||
B|TSLA|20250924|14:12:03|S|10|437.750000||
B|TSLA|20250924|14:12:03|S|100|437.751700||
B|ONDS|20250924|14:12:04|S|100|7.365000||
B|TSM|20250924|14:12:04|S|1|279.500000||
B|ARKG|20250924|14:12:05|S|104|26.930700||
B|BRAG|20250924|14:12:05|S|200|2.654500||
B|IONQ|20250924|14:12:05|S|100|74.819900||
B|MU|20250924|14:12:05|S|50|160.437300||
B|NKE|20250924|14:12:05|S|10|71.009000||
B|TSLA|20250924|14:12:05|S|10|437.800000||
B|ANET|20250924|14:12:06|S|1|141.862600||
B|BBAR|20250924|14:12:06|S|100|10.340000||
B|CZR|20250924|14:12:06|S|100|26.265000||
B|GLNG|20250924|14:12:06|S|10|41.020700||
B|SOXL|20250924|14:12:06|S|100|34.050000||
B|TSLA|20250924|14:12:06|S|100|437.840000||
B|TSLA|20250924|14:12:06|S|100|437.840000||
B|TSLL|20250924|14:12:06|S|10|20.580700||
B|VXX|20250924|14:12:06|S|100|34.360000||
B|HOOD|20250924|14:12:07|S|200|127.030000||
B|IBIT|20250924|14:12:07|S|20|64.545000||
B|NVDA|20250924|14:12:07|S|60|176.580700||
B|DJT|20250924|14:12:08|S|1|17.027500||
B|IONQ|20250924|14:12:08|S|58|74.855000||
B|SKM|20250924|14:12:08|S|5|21.635000||
B|TSLA|20250924|14:12:08|S|29|437.815000||
B|SHFS|20250924|14:12:09|S|1|7.110000||
B|ELV|20250924|14:12:10|S|390|327.330000||
B|NVDA|20250924|14:12:10|S|100|176.587500||
B|RGTI|20250924|14:12:10|S|10|33.525000||
B|STRD|20250924|14:12:10|S|780|79.280000||
B|PLTR|20250924|14:12:11|S|100|178.120000||
B|QURE|20250924|14:12:11|S|3|43.760000||
B|RAYA|20250924|14:12:11|E|100|0.072000||
B|TSLA|20250924|14:12:11|S|100|437.740000||
B|BB|20250924|14:12:12|S|1600|4.250000||
B|ELMD|20250924|14:12:12|S|23|23.710000||
B|NRIM|20250924|14:12:12|S|20|22.490000||
B|NVDA|20250924|14:12:12|S|15|176.579300||
B|TSLA|20250924|14:12:12|S|20|437.810000||
B|XEL|20250924|14:12:12|S|100|74.651900||
B|BL|20250924|14:12:13|S|3|53.770000||
B|GIII|20250924|14:12:13|S|100|26.800000||
B|MOAT|20250924|14:12:13|S|3|98.340000||
B|MRNA|20250924|14:12:13|S|100|25.670000||
B|PBFS|20250924|14:12:13|S|33|13.350000||
B|URA|20250924|14:12:13|S|700|49.280000||
B|ETOR|20250924|14:12:14|S|5|42.860000||
B|NVDA|20250924|14:12:14|S|100|176.579300||
B|SPLG|20250924|14:12:14|S|1|77.899900||
B|XEL|20250924|14:12:14|S|200|74.670000||
B|ZS|20250924|14:12:14|S|4|284.152000||
B|APP|20250924|14:12:15|S|100|637.070000||
B|EZU|20250924|14:12:15|S|66|60.926100||
B|APP|20250924|14:12:16|S|255|637.010000||
B|GOOGL|20250924|14:12:16|S|15|247.425000||
B|GOOGL|20250924|14:12:16|S|85|247.425000||
B|HOOD|20250924|14:12:17|S|100|127.040000||
B|TSLL|20250924|14:12:17|S|123|20.580000||
B|FDUS|20250924|14:12:18|S|300|20.420000||
B|TAP|20250924|14:12:18|S|220|45.080000||
B|TSLA|20250924|14:12:18|S|100|437.885000||
B|URA|20250924|14:12:18|S|200|49.280000||
B|ZM|20250924|14:12:18|S|9|83.060000||
B|ZM|20250924|14:12:18|S|91|83.060000||
B|ZM|20250924|14:12:18|S|100|83.070000||
B|OMC|20250924|14:12:19|S|100|76.780000||
B|PFE|20250924|14:12:19|S|172|24.015000||
B|SLV|20250924|14:12:19|S|31|39.725000||
B|TSLA|20250924|14:12:19|S|12|437.891700||
B|MSTR|20250924|14:12:20|S|100|327.935000||
B|RR|20250924|14:12:20|S|100|4.485000||
B|QBTS|20250924|14:12:21|S|1|28.105000||
B|TSLA|20250924|14:12:21|S|100|437.840000||
B|XPON|20250924|14:12:21|S|50|1.935000||
B|BBAR|20250924|14:12:22|S|650|10.350000||
B|CHYM|20250924|14:12:22|S|200|23.180000||
B|EWZ|20250924|14:12:22|S|161|31.035000||
B|IONQ|20250924|14:12:22|S|420|74.890800||
B|IONQ|20250924|14:12:22|S|480|74.890000||
B|MP|20250924|14:12:22|S|381|73.610000||
B|NBIS|20250924|14:12:22|S|100|112.390000||
B|AAPL|20250924|14:12:23|S|20|251.370000||
B|CE|20250924|14:12:23|S|23|42.459600||
B|ERO|20250924|14:12:23|S|300|18.950000||
B|STLA|20250924|14:12:23|S|22|9.570700||
B|TNFA|20250924|14:12:23|S|100|6.710000||
B|TNFA|20250924|14:12:23|S|150|6.690000||
B|KO|20250924|14:12:24|S|162|66.535000||
B|QURE|20250924|14:12:24|S|250|43.880000||
B|RBRK|20250924|14:12:24|S|25|78.540000||
B|W|20250924|14:12:24|S|20|83.078800||
B|XEL|20250924|14:12:24|S|14|74.501500||
B|Z|20250924|14:12:24|S|100|79.140000||
B|COF|20250924|14:12:25|S|50|223.310000||
B|SOXL|20250924|14:12:25|S|50|34.065000||
B|GME|20250924|14:12:26|S|2|26.465000||
B|HYG|20250924|14:12:26|S|1|81.123500||
B|MU|20250924|14:12:26|S|1|160.475000||
B|ORCL|20250924|14:12:26|S|50|303.180000||
B|RZG|20250924|14:12:26|S|84|54.240000||
B|SYY|20250924|14:12:26|S|100|81.715000||
B|TSLA|20250924|14:12:26|S|5|437.829800||
B|AMLP|20250924|14:12:27|S|20|47.315000||
B|DE|20250924|14:12:27|S|10|468.830000||
B|JKS|20250924|14:12:27|S|60|25.670000||
B|CME|20250924|14:12:28|S|38|263.700000||
B|ERO|20250924|14:12:28|S|400|18.950000||
B|ERO|20250924|14:12:28|S|400|18.950000||
B|ERO|20250924|14:12:28|S|900|18.960000||
B|EVR|20250924|14:12:28|S|3|340.550000||
B|IBIT|20250924|14:12:28|S|38|64.540000||
B|OKLO|20250924|14:12:28|S|80|136.440000||
B|RHP|20250924|14:12:28|S|1|92.940000||
B|BREA|20250924|14:12:29|S|100|26.680000||
B|COHR|20250924|14:12:29|S|11|105.120000||
B|KMX|20250924|14:12:29|S|200|57.330000||
B|ZETA|20250924|14:12:29|S|500|20.735000||
B|FLEX|20250924|14:12:30|S|2|57.640000||
B|JTAI|20250924|14:12:30|S|20|3.490000||
B|TSLA|20250924|14:12:30|S|43|437.811300||
B|Z|20250924|14:12:30|S|1|79.140000||
B|CIFR|20250924|14:12:31|S|1400|14.215000||
B|CIFR|20250924|14:12:31|S|3600|14.220000||
B|ERO|20250924|14:12:31|S|300|18.950000||
B|EWZ|20250924|14:12:31|S|2|31.030500||
B|MSTU|20250924|14:12:31|S|10|4.905000||
B|SMCI|20250924|14:12:31|S|50|47.080000||
B|SOFI|20250924|14:12:31|S|2|28.455000||
B|TNFA|20250924|14:12:31|S|150|6.720000||
B|TFLO|20250924|14:12:32|S|18|50.560000||
B|FCX|20250924|14:12:33|S|558|37.845000||
B|ASML|20250924|14:12:34|S|20|947.340000||
B|FCX|20250924|14:12:34|S|2|37.847500||
B|GEV|20250924|14:12:35|S|100|626.910000||
B|SOXL|20250924|14:12:35|S|50|34.045000||
B|APP|20250924|14:12:36|S|2|636.935000||
B|TSLA|20250924|14:12:36|S|100|437.970000||
B|LUD|20250924|14:12:37|S|2|14.300000||
B|RKLB|20250924|14:12:37|S|1|49.150000||
B|TECH|20250924|14:12:37|S|100|51.075000||
B|PLTR|20250924|14:12:38|S|30|178.120000||
B|PLTR|20250924|14:12:38|S|300|178.110000||
B|RR|20250924|14:12:38|S|55|4.485000||
B|SERV|20250924|14:12:38|S|41|13.390000||
B|CNR|20250924|14:12:40|S|200|81.984800||
B|CRCL|20250924|14:12:40|S|6|133.800000||
B|JOBY|20250924|14:12:41|S|7|16.315000||
B|LYV|20250924|14:12:41|S|1|162.826500||
B|META|20250924|14:12:41|S|200|754.850000||
B|PPL|20250924|14:12:41|S|100|36.445000||
B|SFM|20250924|14:12:41|S|2|116.920000||
B|ADBE|20250924|14:12:42|S|1|350.785000||
B|AIQ|20250924|14:12:42|S|10|49.130000||
B|GOOGL|20250924|14:12:42|S|6|247.412400||
B|LULU|20250924|14:12:42|S|25|178.746500||
B|NVDA|20250924|14:12:42|S|60|176.519300||
B|TECK|20250924|14:12:42|S|348|40.850000||
B|LULU|20250924|14:12:44|S|20|178.740000||
B|NBIS|20250924|14:12:44|S|452|112.230000||
B|NVDA|20250924|14:12:44|S|1|176.519300||
B|TQQQ|20250924|14:12:44|S|2|100.743500||
B|LULU|20250924|14:12:45|S|100|178.690000||
B|ORCX|20250924|14:12:45|S|100|46.530000||
B|SOXL|20250924|14:12:45|S|20|34.040000||
B|SOXL|20250924|14:12:45|S|100|34.035000||
B|SOXL|20250924|14:12:45|S|100|34.035000||
B|FCX|20250924|14:12:46|S|400|37.849600||
B|TSLA|20250924|14:12:46|S|300|438.100000||
B|UPSX|20250924|14:12:46|S|80|23.500000||
B|ZIM|20250924|14:12:46|S|100|14.515000||
B|COMM|20250924|14:12:47|S|64|15.715000||
B|MRVL|20250924|14:12:47|S|100|80.938800||
B|NKE|20250924|14:12:47|S|30|70.980000||
B|ORBS|20250924|14:12:47|S|200|13.470000||
B|QBTS|20250924|14:12:47|S|50|28.050700||
B|IREN|20250924|14:12:48|S|20|47.780000||
B|UVIX|20250924|14:12:48|S|800|10.770000||
B|KMX|20250924|14:12:49|S|20|57.330000||
B|PGY|20250924|14:12:49|S|500|35.120000||
B|TTD|20250924|14:12:49|S|12|46.889000||
B|VOO|20250924|14:12:49|S|32|608.630000||
B|MSTR|20250924|14:12:50|S|300|327.852500||
B|QQQM|20250924|14:12:50|S|43|244.869900||
B|TSLA|20250924|14:12:50|S|4|438.091400||
B|ASTS|20250924|14:12:51|S|300|54.021500||
B|HOOD|20250924|14:12:51|S|270|126.948800||
B|NET|20250924|14:12:51|S|100|218.090000||
B|NET|20250924|14:12:51|S|100|218.100000||
B|QBTS|20250924|14:12:51|S|94|28.035000||
B|UPST|20250924|14:12:51|S|100|61.798800||
B|CCJ|20250924|14:12:52|S|42|83.698800||
B|TSLA|20250924|14:12:52|S|25|438.100000||
B|APP|20250924|14:12:53|S|50|636.386000||
B|BB|20250924|14:12:53|S|100|4.250000||
B|BB|20250924|14:12:53|S|1400|4.250000||
B|TEM|20250924|14:12:53|S|50|79.345000||
B|HAL|20250924|14:12:54|S|100|24.410000||
B|META|20250924|14:12:54|S|100|754.535000||
B|META|20250924|14:12:54|S|200|754.690000||
B|PEPG|20250924|14:12:54|S|800|2.560000||
B|SLDP|20250924|14:12:54|S|200|3.920000||
B|ARKK|20250924|14:12:55|S|100|83.355000||
B|KMB|20250924|14:12:55|S|100|123.920000||
B|SLV|20250924|14:12:55|S|57|39.739900||
B|ZS|20250924|14:12:55|S|6|283.367900||
B|HNGE|20250924|14:12:56|S|68|54.810000||
B|KLC|20250924|14:12:56|S|2|6.830000||
B|TNFA|20250924|14:12:56|S|100|6.760000||
B|TPB|20250924|14:12:56|S|83|95.680000||
B|ATLX|20250924|14:12:57|S|700|4.870000||
B|ENSG|20250924|14:12:57|S|1|170.450000||
B|PRG|20250924|14:12:57|S|100|34.455000||
B|TGT|20250924|14:12:57|S|100|87.050000||
B|TGT|20250924|14:12:57|S|1200|87.035000||
B|BB|20250924|14:12:58|S|100|4.260000||
B|CLPT|20250924|14:12:58|S|100|18.720000||
B|HOOD|20250924|14:12:58|S|100|127.001200||
B|MRVL|20250924|14:12:58|S|500|80.929900||
B|SOUN|20250924|14:12:58|S|2000|17.798100||
B|TSLA|20250924|14:12:58|S|30|438.188000||
B|TSLA|20250924|14:12:58|S|75|438.200000||
B|TSLA|20250924|14:12:58|S|100|438.190000||
B|TSLA|20250924|14:12:58|S|144|438.160000||
B|AMZN|20250924|14:12:59|S|1|220.489900||
B|NCLH|20250924|14:12:59|S|20|25.169300||
B|REKR|20250924|14:12:59|S|559|1.785100||
B|ACHR|20250924|14:13:00|S|20|9.740000||
B|AMR|20250924|14:13:00|S|2|166.740000||
B|BMNR|20250924|14:13:00|S|100|53.080000||
B|CHRW|20250924|14:13:00|S|40|133.230000||
B|ZONE|20250924|14:13:00|S|500|2.185000||
B|ZS|20250924|14:13:00|S|2|283.340600||
B|ZS|20250924|14:13:00|S|11|283.340600||
B|ORCL|20250924|14:13:01|S|35|303.020000||
B|WSC|20250924|14:13:01|S|100|21.665000||
B|SMU|20250924|14:13:02|S|2|25.420000||
B|TSLA|20250924|14:13:02|S|20|438.080000||
B|EWZ|20250924|14:13:03|S|44|31.030000||
B|TSLA|20250924|14:13:03|S|100|438.100000||
B|TSLA|20250924|14:13:03|S|200|438.122000||
B|TSLA|20250924|14:13:03|S|400|438.125000||
B|COF|20250924|14:13:04|S|50|223.390000||
B|META|20250924|14:13:04|S|100|754.930000||
B|META|20250924|14:13:04|S|100|754.950000||
B|META|20250924|14:13:04|S|500|754.940000||
B|QQQ|20250924|14:13:04|S|110|594.909300||
B|RKLB|20250924|14:13:04|S|100|49.180000||
B|RR|20250924|14:13:04|S|100|4.485000||
B|ZS|20250924|14:13:04|S|16|284.118400||
B|AKAM|20250924|14:13:05|S|100|75.820000||
B|BBAI|20250924|14:13:05|S|14|7.575000||
B|GNW|20250924|14:13:05|S|100|8.995000||
B|META|20250924|14:13:05|S|184|755.090000||
B|META|20250924|14:13:05|S|500|755.080000||
B|QMMM|20250924|14:13:05|E|50|96.830000||
B|STLA|20250924|14:13:05|S|20|9.579300||
B|TQQQ|20250924|14:13:05|S|3|100.825000||
B|TTAN|20250924|14:13:05|S|29|104.126700||
B|QURE|20250924|14:13:06|S|200|44.450000||
B|BBAR|20250924|14:13:07|S|24|10.350000||
B|GOOGL|20250924|14:13:07|S|3|247.359000||
B|SPHR|20250924|14:13:07|S|40|58.880000||
B|WWR|20250924|14:13:07|S|200|0.973300||
B|CRCL|20250924|14:13:08|S|20|133.730000||
B|TSLA|20250924|14:13:08|S|50|438.210000||
B|KMB|20250924|14:13:09|S|100|123.920000||
B|NVDA|20250924|14:13:09|S|30|176.640000||
B|UAA|20250924|14:13:09|S|800|4.815000||
B|BAK|20250924|14:13:10|S|4|3.210000||
B|WOK|20250924|14:13:10|E|3000|0.107800||
B|META|20250924|14:13:11|S|100|755.060000||
B|NOK|20250924|14:13:11|S|30|4.710000||
B|NOW|20250924|14:13:11|S|50|936.010000||
B|CNNE|20250924|14:13:12|S|100|18.450000||
B|OPEN|20250924|14:13:12|S|100|8.125000||
B|PDD|20250924|14:13:12|S|50|131.740000||
B|RBRK|20250924|14:13:12|S|2|78.500000||
B|SCHD|20250924|14:13:12|S|17|27.159300||
B|SPY|20250924|14:13:12|S|100|660.225000||
B|BMNR|20250924|14:13:13|S|200|53.130000||
B|PLTR|20250924|14:13:13|S|400|178.300000||
B|PLTR|20250924|14:13:13|S|900|178.300000||
B|QURE|20250924|14:13:13|S|60|44.370000||
B|CCUP|20250924|14:13:14|S|70|15.820000||
B|FCX|20250924|14:13:14|S|10|37.865000||
B|MU|20250924|14:13:14|S|100|160.470000||
B|RGTI|20250924|14:13:14|S|1|33.682500||
B|ZTS|20250924|14:13:14|S|100|141.390000||
B|ZTS|20250924|14:13:14|S|100|141.390000||
B|ZTS|20250924|14:13:14|S|100|141.390000||
B|ZTS|20250924|14:13:14|S|100|141.390000||
B|ZTS|20250924|14:13:14|S|100|141.390000||
B|JBL|20250924|14:13:15|S|47|225.580000||
B|QDTE|20250924|14:13:15|S|50|35.615000||
B|RKLB|20250924|14:13:15|S|100|49.260000||
B|TMF|20250924|14:13:15|S|100|39.715000||
B|ACHR|20250924|14:13:16|S|50|9.755000||
B|MSTR|20250924|14:13:16|S|5|328.050000||
B|AG|20250924|14:13:17|S|20|11.425000||
B|AXON|20250924|14:13:17|S|1|716.700000||
B|BMNR|20250924|14:13:17|S|100|53.140000||
B|GLD|20250924|14:13:17|S|14|343.279000||
B|GOOGL|20250924|14:13:17|S|100|247.479000||
B|HNGE|20250924|14:13:17|S|10|54.800000||
B|SLNH|20250924|14:13:17|E|2000|2.969900||
B|CZR|20250924|14:13:18|S|100|26.255000||
B|NEM|20250924|14:13:18|S|100|83.780000||
B|PG|20250924|14:13:18|S|100|153.100000||
B|PG|20250924|14:13:18|S|100|153.101200||
B|SOUN|20250924|14:13:18|S|900|17.795000||
B|CMPO|20250924|14:13:19|S|148|20.165000||
B|TSLA|20250924|14:13:19|S|50|438.260000||
B|UUUU|20250924|14:13:19|S|37|17.495000||
B|AMC|20250924|14:13:20|S|20|2.910000||
B|RGTI|20250924|14:13:20|S|1|33.672500||
B|AAPL|20250924|14:13:22|S|1|251.400000||
B|COHR|20250924|14:13:22|S|100|105.190000||
B|MARA|20250924|14:13:22|S|32|17.845000||
B|JD|20250924|14:13:23|S|2100|34.860000||
B|RGTI|20250924|14:13:23|S|1|33.660000||
B|STUB|20250924|14:13:23|S|100|18.865000||
B|WBD|20250924|14:13:23|S|4|19.695000||
B|ASML|20250924|14:13:24|S|10|947.500000||
B|BMNR|20250924|14:13:24|S|10|53.110000||
B|MSFT|20250924|14:13:24|S|100|507.985000||
B|NVDA|20250924|14:13:24|S|250|176.642500||
B|TAN|20250924|14:13:24|S|300|43.710000||
B|CANG|20250924|14:13:26|S|50|4.435000||
B|HMY|20250924|14:13:26|S|900|17.262400||
B|IREN|20250924|14:13:26|S|7|47.860000||
B|RR|20250924|14:13:26|S|50|4.490000||
B|SCHG|20250924|14:13:26|S|2426|31.625000||
B|TSLA|20250924|14:13:26|S|64|438.297800||
B|TSLA|20250924|14:13:26|S|100|438.290000||
B|MS|20250924|14:13:27|S|250|158.241200||
B|TSLA|20250924|14:13:27|S|50|438.242200||
B|HALO|20250924|14:13:28|S|60|75.750000||
B|HALO|20250924|14:13:28|S|100|75.740000||
B|MFH|20250924|14:13:28|S|1|11.980000||
B|OPEN|20250924|14:13:28|S|1900|8.125000||
B|KEY|20250924|14:13:29|S|2385|18.646500||
B|PLUG|20250924|14:13:29|S|2000|2.380000||
B|SLNH|20250924|14:13:29|S|430|3.080000||
B|TECX|20250924|14:13:29|S|14|15.050000||
B|IREN|20250924|14:13:30|S|104|47.900000||
B|ASML|20250924|14:13:31|S|13|947.450000||
B|NFE|20250924|14:13:31|S|100|2.600000||
B|STZ|20250924|14:13:31|S|10|133.190000||
B|TNMG|20250924|14:13:31|S|1000|0.278700||
B|TNMG|20250924|14:13:31|S|1000|0.280400||
B|TNMG|20250924|14:13:31|S|1000|0.286000||
B|AAPL|20250924|14:13:32|S|18|251.430000||
B|BMNR|20250924|14:13:32|S|100|53.120000||
B|IONQ|20250924|14:13:32|S|100|75.025000||
B|MS|20250924|14:13:32|S|250|158.241200||
B|RGTI|20250924|14:13:32|S|23|33.745000||
B|IAS|20250924|14:13:33|S|200|10.185000||
B|QBTS|20250924|14:13:33|S|10|28.130700||
B|TECH|20250924|14:13:33|S|100|51.130000||
B|UPST|20250924|14:13:33|S|260|61.860000||
B|APP|20250924|14:13:34|S|15|636.380000||
B|DNN|20250924|14:13:34|S|3000|2.782300||
B|MSTR|20250924|14:13:34|S|5|328.220000||
B|RGTI|20250924|14:13:34|S|1|33.742500||
B|TSLA|20250924|14:13:34|S|81|438.425000||
B|Z|20250924|14:13:34|S|100|79.190000||
B|BBGI|20250924|14:13:35|S|48|7.340000||
B|FCX|20250924|14:13:35|S|100|37.855000||
B|PRME|20250924|14:13:35|S|2|5.475000||
B|HOOD|20250924|14:13:36|S|125|127.110000||
B|RVTY|20250924|14:13:36|S|100|84.400000||
B|VTR|20250924|14:13:37|S|100|68.360000||
B|BALL|20250924|14:13:38|S|100|48.610000||
B|BMNR|20250924|14:13:38|S|200|53.160000||
B|KMX|20250924|14:13:38|S|100|57.290000||
B|TSLA|20250924|14:13:38|S|100|438.467900||
B|TSLA|20250924|14:13:38|S|100|438.470000||
B|FLG|20250924|14:13:39|S|100|11.775000||
B|NVDA|20250924|14:13:39|S|10|176.699900||
B|SGOV|20250924|14:13:39|S|36|100.640000||
B|TSLA|20250924|14:13:39|S|10|438.538300||
B|TSLA|20250924|14:13:39|S|100|438.530000||
B|VTR|20250924|14:13:40|S|100|68.380000||
B|FCX|20250924|14:13:41|S|5|37.889300||
B|GEHC|20250924|14:13:41|S|100|74.070000||
B|GEO|20250924|14:13:41|S|100|21.530700||
B|STM|20250924|14:13:41|S|1400|28.977500||
B|SMR|20250924|14:13:42|S|520|40.600000||
B|TSLA|20250924|14:13:42|S|10|438.411400||
B|RKLB|20250924|14:13:43|S|27|49.310000||
B|TSLA|20250924|14:13:43|S|6|438.417300||
B|LAC|20250924|14:13:44|S|100|6.025000||
B|PLTR|20250924|14:13:44|S|100|178.215000||
B|AXON|20250924|14:13:45|S|3|717.210000||
B|MCHP|20250924|14:13:45|S|25|65.855000||
B|MOMO|20250924|14:13:45|S|100|7.539300||
B|TSLA|20250924|14:13:45|S|29|438.448600||
B|HQH|20250924|14:13:46|S|200|17.320000||
B|NVDA|20250924|14:13:46|S|100|176.685000||
B|ORBS|20250924|14:13:46|S|200|13.440000||
B|SPY|20250924|14:13:46|S|100|660.355000||
B|FMC|20250924|14:13:47|S|400|34.550000||
B|HD|20250924|14:13:47|S|150|409.085900||
B|IREN|20250924|14:13:49|S|168|47.920000||
B|MP|20250924|14:13:49|S|25|73.490000||
B|NVDA|20250924|14:13:49|S|200|176.697600||
B|TGT|20250924|14:13:49|S|100|87.120000||
B|GLD|20250924|14:13:50|S|1|343.265000||
B|HMC|20250924|14:13:50|S|22|33.435000||
B|TSLA|20250924|14:13:50|S|73|438.440000||
B|EAT|20250924|14:13:51|S|1|138.110000||
B|F|20250924|14:13:51|S|4790|11.609900||
B|SHY|20250924|14:13:51|S|1|82.929300||
B|SUI|20250924|14:13:51|S|50|128.640000||
B|LLY|20250924|14:13:52|S|5|737.000000||
B|RR|20250924|14:13:52|S|100|4.485000||
B|SNDK|20250924|14:13:52|S|4500|97.824200||
B|TAP|20250924|14:13:52|S|100|45.090000||
B|TSLA|20250924|14:13:52|S|30|438.461200||
B|IEF|20250924|14:13:53|S|910|96.502400||
B|ROIV|20250924|14:13:53|S|400|14.615000||
B|CRESY|20250924|14:13:54|S|1|9.610000||
B|INTC|20250924|14:13:54|S|900|30.925000||
B|QURE|20250924|14:13:54|S|11|44.250000||
B|CRESY|20250924|14:13:55|S|11|9.610000||
B|CRWV|20250924|14:13:55|S|757|129.690000||
B|ORBS|20250924|14:13:55|S|200|13.440000||
B|TXN|20250924|14:13:55|S|100|184.482700||
B|TXN|20250924|14:13:55|S|100|184.482700||
B|TXN|20250924|14:13:55|S|100|184.482700||
B|TXN|20250924|14:13:55|S|100|184.490000||
B|TXN|20250924|14:13:55|S|100|184.525000||
B|YPF|20250924|14:13:55|S|155|27.740000||
B|INTC|20250924|14:13:56|S|20|30.929300||
B|IWM|20250924|14:13:56|S|25|241.979300||
B|LIVN|20250924|14:13:56|S|10|53.200000||
B|NOW|20250924|14:13:56|S|1|936.360000||
B|RKLB|20250924|14:13:56|S|1|49.350000||
B|BMNR|20250924|14:13:57|S|100|53.150000||
B|STX|20250924|14:13:57|S|3|223.825000||
B|UCB|20250924|14:13:57|S|55|31.329800||
B|Z|20250924|14:13:57|S|14|79.093800||
B|ZTS|20250924|14:13:57|S|6|141.362200||
B|MAGS|20250924|14:13:58|S|100|64.415000||
B|MU|20250924|14:13:58|S|25|160.610000||
B|MU|20250924|14:13:58|S|81|160.600000||
B|RGTI|20250924|14:13:58|S|3|33.695000||
B|RR|20250924|14:13:58|S|11|4.485000||
B|TNA|20250924|14:13:58|S|500|45.365000||
B|Z|20250924|14:13:58|S|1|79.230000||
B|Z|20250924|14:13:58|S|13|79.071400||
B|ACHR|20250924|14:13:59|S|200|9.765000||
B|DAVE|20250924|14:13:59|S|4|224.580000||
B|HLI|20250924|14:13:59|S|9|205.840000||
B|NVDA|20250924|14:13:59|S|500|176.679300||
B|CVLT|20250924|14:14:00|S|4|184.480000||
B|MRVL|20250924|14:14:00|S|100|81.018300||
B|MRVL|20250924|14:14:00|S|147|81.018300||
B|SCPH|20250924|14:14:00|S|100|5.630000||
B|TSLA|20250924|14:14:00|S|20|438.410000||
B|VNET|20250924|14:14:00|S|14|10.820700||
B|FCX|20250924|14:14:01|S|100|37.889300||
B|SLB|20250924|14:14:01|S|20|34.895000||
B|SOUN|20250924|14:14:01|S|250|17.814900||
B|MMC|20250924|14:14:02|S|10|200.670000||
B|ZIM|20250924|14:14:02|S|20|14.515000||
B|BABA|20250924|14:14:03|S|79|176.540000||
B|BZ|20250924|14:14:03|S|100|23.495000||
B|DCTH|20250924|14:14:03|S|100|11.050000||
B|EQR|20250924|14:14:03|S|100|65.090000||
B|RGTI|20250924|14:14:03|S|100|33.760000||
B|RR|20250924|14:14:03|S|40|4.485000||
B|AMD|20250924|14:14:04|S|10|161.422400||
B|INTC|20250924|14:14:04|S|20|30.929300||
B|PPTA|20250924|14:14:04|S|300|19.190000||
B|RGTI|20250924|14:14:04|S|100|33.810000||
B|RGTI|20250924|14:14:04|S|2000|33.820000||
B|TSLA|20250924|14:14:04|S|5|438.480000||
B|ASML|20250924|14:14:05|S|3|947.880000||
B|ENTG|20250924|14:14:05|S|50|94.020000||
B|MRVL|20250924|14:14:05|S|100|80.958500||
B|RGTI|20250924|14:14:05|S|10|33.870000||
B|RGTI|20250924|14:14:05|S|100|33.840000||
B|TQQQ|20250924|14:14:05|S|1000|100.905000||
B|TSLA|20250924|14:14:05|S|100|438.508300||
B|Z|20250924|14:14:05|S|9|79.230000||
B|ZM|20250924|14:14:05|S|12|83.060000||
B|ZM|20250924|14:14:05|S|20|83.060000||
B|ZM|20250924|14:14:05|S|33|83.060000||
B|ZM|20250924|14:14:05|S|44|83.060000||
B|ZM|20250924|14:14:05|S|44|83.060000||
B|ZM|20250924|14:14:05|S|47|83.060000||
B|ZM|20250924|14:14:05|S|100|83.060000||
B|ARWR|20250924|14:14:06|S|100|33.290000||
B|ENPH|20250924|14:14:06|S|25|38.315300||
B|RGTI|20250924|14:14:06|S|1|33.852500||
B|VMC|20250924|14:14:06|S|16|291.950000||
B|VNET|20250924|14:14:06|S|100|10.829300||
B|Z|20250924|14:14:06|S|4|79.080000||
B|Z|20250924|14:14:06|S|4|79.080000||
B|AA|20250924|14:14:07|S|100|31.265000||
B|ARWR|20250924|14:14:07|S|100|33.290000||
B|KMX|20250924|14:14:07|S|6|57.200000||
B|KMX|20250924|14:14:07|S|700|57.170000||
B|POR|20250924|14:14:07|S|100|43.645000||
B|TSLA|20250924|14:14:07|S|25|438.460000||
B|BKSY|20250924|14:14:08|S|20|21.290000||
B|BMNR|20250924|14:14:08|S|150|53.210000||
B|SCHD|20250924|14:14:08|S|10|27.170000||
B|TSLA|20250924|14:14:08|S|100|438.478800||
B|ALLY|20250924|14:14:09|S|100|41.880000||
B|NVDA|20250924|14:14:09|S|100|176.762500||
B|OPEN|20250924|14:14:09|S|100|8.175000||
B|AON|20250924|14:14:10|S|10|355.050000||
B|CAVA|20250924|14:14:10|S|100|63.768900||
B|MAN|20250924|14:14:10|S|100|38.460000||
B|MSTU|20250924|14:14:10|S|10|4.915000||
B|NVDA|20250924|14:14:11|S|1|176.780000||
B|SNA|20250924|14:14:11|S|24|339.210000||
B|CSCO|20250924|14:14:12|S|8|67.189300||
B|FCX|20250924|14:14:12|E|1|37.833500||
B|SEDG|20250924|14:14:12|S|154|37.380000||
B|SNX|20250924|14:14:12|S|100|150.770000||
B|SNX|20250924|14:14:12|S|100|150.770000||
B|MAN|20250924|14:14:13|S|7|38.457500||
B|NVDA|20250924|14:14:13|S|100|176.762500||
B|SRLN|20250924|14:14:13|S|120|41.589300||
B|THQ|20250924|14:14:13|S|58|17.120000||
B|INTC|20250924|14:14:14|S|306|30.920000||
B|RGTI|20250924|14:14:14|S|1|33.832500||
B|UDOW|20250924|14:14:14|S|100|105.500000||
B|UDOW|20250924|14:14:14|S|200|105.503100||
B|VLT|20250924|14:14:14|S|89|11.275000||
B|ARKK|20250924|14:14:15|S|100|83.425000||
B|CHYM|20250924|14:14:15|S|100|23.210000||
B|IONQ|20250924|14:14:15|S|78|75.038800||
B|MRVL|20250924|14:14:15|S|100|80.930000||
B|NVDA|20250924|14:14:15|S|100|176.759300||
B|AMD|20250924|14:14:16|S|10|161.384900||
B|AREB|20250924|14:14:17|E|101|1.114700||
B|OPEN|20250924|14:14:17|S|100|8.175000||
B|OUST|20250924|14:14:17|S|200|30.330000||
B|OUST|20250924|14:14:17|S|200|30.340000||
B|TMF|20250924|14:14:17|S|200|39.715000||
B|PFE|20250924|14:14:18|S|100|24.009300||
B|TSLA|20250924|14:14:18|S|50|438.608300||
B|TSLA|20250924|14:14:18|S|300|438.600000||
B|BX|20250924|14:14:19|S|60|178.050000||
B|HIVE|20250924|14:14:19|S|80|3.990100||
B|TSLQ|20250924|14:14:19|S|1569|8.365000||
B|AMD|20250924|14:14:20|S|10|161.377300||
B|GDE|20250924|14:14:20|S|350|55.395000||
B|NVDA|20250924|14:14:21|S|100|176.767800||
B|NVDA|20250924|14:14:21|S|300|176.770000||
B|PBR|20250924|14:14:21|S|100|13.445000||
B|PG|20250924|14:14:21|S|100|153.130000||
B|TSLA|20250924|14:14:21|S|100|438.610000||
B|ZTS|20250924|14:14:21|S|25|141.408800||
B|ACGL|20250924|14:14:22|S|100|90.000000||
B|GRAL|20250924|14:14:22|S|100|46.100000||
B|PLUG|20250924|14:14:22|S|100|2.380000||
B|PLUG|20250924|14:14:22|S|1000|2.380000||
B|QURE|20250924|14:14:22|S|66|44.470000||
B|RGTI|20250924|14:14:22|S|300|33.845000||
B|TSLA|20250924|14:14:22|S|50|438.610000||
B|URA|20250924|14:14:22|S|25|49.289300||
B|KYIV|20250924|14:14:23|S|100|12.530000||
B|NKE|20250924|14:14:23|S|162|71.009300||
B|NVDX|20250924|14:14:23|S|962|17.229900||
B|PINS|20250924|14:14:23|S|8|33.239000||
B|TEM|20250924|14:14:23|S|100|79.447600||
B|VGT|20250924|14:14:23|S|1|738.120000||
B|PLUG|20250924|14:14:24|S|100|2.380000||
B|PLUG|20250924|14:14:24|S|7500|2.380000||
B|TSLA|20250924|14:14:24|S|100|438.615300||
B|CEV|20250924|14:14:25|S|3905|9.974000||
B|MRVL|20250924|14:14:25|S|100|80.900000||
B|OPEN|20250924|14:14:25|S|15|8.165000||
B|PATH|20250924|14:14:25|S|5|12.335000||
B|OKLO|20250924|14:14:26|S|400|136.525000||
B|OPEN|20250924|14:14:26|S|500|8.165000||
B|TSLA|20250924|14:14:26|S|15|438.867300||
B|AAPL|20250924|14:14:27|S|39|251.415000||
B|ARWR|20250924|14:14:27|S|100|33.320000||
B|CNMD|20250924|14:14:27|S|20|48.670000||
B|CONL|20250924|14:14:27|S|100|34.710000||
B|FLY|20250924|14:14:27|S|100|41.335000||
B|MRVL|20250924|14:14:27|S|100|80.930000||
B|OKLO|20250924|14:14:27|S|50|136.800000||
B|OKLO|20250924|14:14:27|S|100|136.850000||
B|OKLO|20250924|14:14:27|S|100|136.860000||
B|OKLO|20250924|14:14:27|S|769|136.870000||
B|OKLO|20250924|14:14:27|S|1156|136.850000||
B|VNO|20250924|14:14:27|S|50|40.945000||
B|AAPL|20250924|14:14:28|S|1|251.425000||
B|AMCR|20250924|14:14:28|S|100|8.039300||
B|BTU|20250924|14:14:28|S|100|25.330000||
B|OKLO|20250924|14:14:28|S|400|136.825000||
B|TSLA|20250924|14:14:28|S|11|438.941700||
B|TSLA|20250924|14:14:28|S|15|438.987300||
B|ZTS|20250924|14:14:28|S|100|141.350000||
B|SRLN|20250924|14:14:29|S|2|41.585000||
B|ABR|20250924|14:14:30|S|100|11.925000||
B|AMD|20250924|14:14:30|S|10|161.442400||
B|ARWR|20250924|14:14:30|S|100|33.300000||
B|F|20250924|14:14:30|S|20|11.600000||
B|NVDA|20250924|14:14:30|S|200|176.815000||
B|OKLL|20250924|14:14:30|S|300|93.380000||
B|OKLL|20250924|14:14:30|S|400|93.400000||
B|OWL|20250924|14:14:30|S|1400|17.735000||
B|RIO|20250924|14:14:30|S|4|63.923500||
B|AMD|20250924|14:14:31|S|300|161.449000||
B|RGTI|20250924|14:14:31|S|1|33.872500||
B|SNX|20250924|14:14:31|S|100|150.950000||
B|SNX|20250924|14:14:31|S|100|150.970000||
B|TSLA|20250924|14:14:31|S|100|438.951500||
B|AMZN|20250924|14:14:32|S|100|220.278800||
B|CRCL|20250924|14:14:32|S|8|133.650000||
B|FIG|20250924|14:14:32|S|2|55.520000||
B|OKLO|20250924|14:14:32|S|180|136.945000||
B|PLTR|20250924|14:14:32|S|100|178.488600||
B|RCT|20250924|14:14:32|S|100|1.440000||
B|IONQ|20250924|14:14:33|S|166|75.075000||
B|OXY|20250924|14:14:33|S|100|46.960000||
B|RGTI|20250924|14:14:33|S|100|33.890000||
B|LULU|20250924|14:14:34|S|10|178.600000||
B|PLTS|20250924|14:14:34|S|22|11.790000||
B|SOFI|20250924|14:14:34|S|1000|28.505000||
B|TREX|20250924|14:14:34|S|100|51.050000||
B|XEL|20250924|14:14:34|S|50|75.670000||
B|NVDA|20250924|14:14:35|S|60|176.800000||
B|NVDA|20250924|14:14:35|S|400|176.799500||
B|QURE|20250924|14:14:35|S|400|44.440000||
B|SNX|20250924|14:14:35|S|200|151.180000||
B|AMRZ|20250924|14:14:36|S|215|48.590000||
B|AUR|20250924|14:14:36|S|100|5.890000||
B|EWZ|20250924|14:14:36|S|153|31.030700||
B|MNDY|20250924|14:14:36|S|1|212.290000||
B|OKLO|20250924|14:14:36|S|87|136.980000||
B|OKLO|20250924|14:14:36|S|175|136.940000||
B|OKLO|20250924|14:14:36|S|760|136.970000||
B|PPIH|20250924|14:14:36|S|34|24.320000||
B|GILD|20250924|14:14:37|S|2|112.670000||
B|KMX|20250924|14:14:37|S|8|57.140000||
B|LAC|20250924|14:14:37|S|1900|6.030000||
B|TSLA|20250924|14:14:37|S|100|438.939100||
B|AXON|20250924|14:14:38|S|1|716.150000||
B|IONQ|20250924|14:14:38|S|200|75.065000||
B|MLYS|20250924|14:14:38|S|100|38.750000||
B|MLYS|20250924|14:14:38|S|100|38.800000||
B|MLYS|20250924|14:14:38|S|1429|38.760000||
B|QUBT|20250924|14:14:38|S|10|21.375000||
B|ETNB|20250924|14:14:39|S|100|14.715000||
B|GOOGL|20250924|14:14:39|S|50|247.409100||
B|AMZN|20250924|14:14:40|S|100|220.241200||
B|BRK/B|20250924|14:14:40|S|4|495.740000||
B|CSIQ|20250924|14:14:40|S|21|13.060000||
B|KOD|20250924|14:14:40|S|250|15.610000||
B|AMZN|20250924|14:14:41|S|100|220.247600||
B|BMNR|20250924|14:14:41|S|50|53.230000||
B|BX|20250924|14:14:41|S|4|178.080000||
B|IREN|20250924|14:14:41|S|100|47.915000||
B|MOH|20250924|14:14:41|S|40|190.300000||
B|NVDA|20250924|14:14:41|S|100|176.817600||
B|TSLA|20250924|14:14:41|S|10|438.921700||
B|TSLL|20250924|14:14:41|S|200|20.685000||
B|NTSK|20250924|14:14:42|S|100|23.960000||
B|RGTI|20250924|14:14:42|S|1|33.812500||
B|AIR|20250924|14:14:43|S|100|81.790000||
B|NOG|20250924|14:14:43|S|100|27.320000||
B|NU|20250924|14:14:43|S|50|16.030000||
B|NVDA|20250924|14:14:43|S|100|176.830000||
B|OXY|20250924|14:14:43|S|100|46.990000||
B|QQQM|20250924|14:14:43|S|1|244.975000||
B|TSLA|20250924|14:14:43|S|75|438.810000||
B|BKR|20250924|14:14:45|S|168|49.915000||
B|SNX|20250924|14:14:45|S|200|151.260000||
B|TSLA|20250924|14:14:45|S|100|438.850600||
B|AXON|20250924|14:14:46|S|10|716.150000||
B|CSX|20250924|14:14:46|S|300|33.725000||
B|GS|20250924|14:14:46|S|2|796.340000||
B|TSLS|20250924|14:14:46|S|73|5.463500||
B|GTLB|20250924|14:14:47|S|100|46.719100||
B|ORCL|20250924|14:14:47|S|100|303.615000||
B|TSLL|20250924|14:14:47|S|2000|20.675000||
B|VPL|20250924|14:14:47|S|16|87.879300||
B|AMZN|20250924|14:14:48|S|30|220.279000||
B|QBTS|20250924|14:14:48|S|50|28.170000||
B|WEAV|20250924|14:14:48|S|61|7.350000||
B|AMD|20250924|14:14:49|S|10|161.414900||
B|OKLO|20250924|14:14:49|S|40|137.195000||
B|TSLA|20250924|14:14:49|S|100|438.788500||
B|BKKT|20250924|14:14:50|S|100|18.455000||
B|IAS|20250924|14:14:50|S|100|10.185000||
B|NBIS|20250924|14:14:50|S|4|112.645000||
B|NVDA|20250924|14:14:50|S|500|176.849300||
B|OKLO|20250924|14:14:50|S|300|137.195000||
B|ADBE|20250924|14:14:51|S|1|350.890000||
B|AG|20250924|14:14:51|S|30|11.430700||
B|ROAD|20250924|14:14:51|S|100|128.980000||
B|SMCI|20250924|14:14:51|S|100|47.149100||
B|BITF|20250924|14:14:52|S|372|2.805000||
B|OKLL|20250924|14:14:52|S|100|93.910000||
B|OKLL|20250924|14:14:52|S|200|93.880000||
B|ZS|20250924|14:14:52|S|4|283.843400||
B|UNH|20250924|14:14:53|S|10|352.795800||
B|KO|20250924|14:14:54|S|208|66.535000||
B|ORCL|20250924|14:14:54|S|100|303.750000||
B|PSP|20250924|14:14:54|S|100|69.190000||
B|QUBX|20250924|14:14:54|S|100|28.780000||
B|SHOT|20250924|14:14:54|S|200|0.276900||
B|SOFI|20250924|14:14:54|S|8|28.525000||
B|ZBIO|20250924|14:14:54|S|20|19.410000||
B|CRL|20250924|14:14:55|S|2|147.900000||
B|CRUS|20250924|14:14:55|S|2|127.000000||
B|GLD|20250924|14:14:55|S|100|343.299100||
B|GLD|20250924|14:14:55|S|100|343.299100||
B|IREN|20250924|14:14:55|S|100|47.910000||
B|OKLO|20250924|14:14:55|S|99|137.180000||
B|HLI|20250924|14:14:56|S|1|205.790000||
B|NOK|20250924|14:14:56|S|30|4.710000||
B|OKLO|20250924|14:14:56|S|100|137.180000||
B|AAL|20250924|14:14:57|S|200|11.999300||
B|IWM|20250924|14:14:58|S|23|242.038300||
B|RGTI|20250924|14:14:58|S|60|33.815000||
B|RNG|20250924|14:14:58|S|16|30.510000||
B|SOFI|20250924|14:14:58|S|500|28.525000||
B|UPST|20250924|14:14:58|S|10|61.800000||
B|BBAI|20250924|14:14:59|S|200|7.585000||
B|EDBL|20250924|14:14:59|S|1|1.950000||
B|EOSE|20250924|14:14:59|S|20|11.105000||
B|OTIS|20250924|14:14:59|S|100|88.635000||
B|TSLA|20250924|14:14:59|S|5|438.812000||
B|EVR|20250924|14:15:00|S|100|343.225000||
B|SBSW|20250924|14:15:00|S|50|10.260000||
B|AVGO|20250924|14:15:01|S|10|339.660000||
B|FUBO|20250924|14:15:01|S|1875|4.250000||
B|AMR|20250924|14:15:02|S|10|166.610000||
B|QBTS|20250924|14:15:02|S|64|28.160700||
B|RGTI|20250924|14:15:02|S|200|33.790000||
B|SHOP|20250924|14:15:02|S|2|149.220000||
B|XEL|20250924|14:15:02|S|3|75.760000||
B|TSLA|20250924|14:15:03|S|41|438.847800||
B|VKTX|20250924|14:15:03|S|100|25.805000||
B|WBD|20250924|14:15:03|S|1200|19.697200||
B|AMZN|20250924|14:15:04|S|10|220.289700||
B|PHEQ|20250924|14:15:04|S|30|31.912000||
B|RYN|20250924|14:15:04|S|100|26.060000||
B|CRS|20250924|14:15:05|S|3|234.650000||
B|CYCU|20250924|14:15:05|S|100|0.276500||
B|TSLA|20250924|14:15:05|S|1|438.840000||
B|WTTR|20250924|14:15:05|S|700|10.870000||
B|ZM|20250924|14:15:05|S|16|83.070000||
B|ZM|20250924|14:15:05|S|40|83.040000||
B|BEKE|20250924|14:15:06|S|4|19.307200||
B|BIPC|20250924|14:15:06|S|50|40.755000||
B|SCHW|20250924|14:15:06|S|375|92.059100||
B|SLNG|20250924|14:15:06|S|5|4.020000||
B|SLV|20250924|14:15:06|S|48|39.759300||
B|CAH|20250924|14:15:07|S|4|154.516500||
B|CEP|20250924|14:15:07|S|100|19.750000||
B|CXSE|20250924|14:15:07|S|20|43.730000||
B|CMG|20250924|14:15:08|S|2|39.170000||
B|AEE|20250924|14:15:09|S|50|101.410000||
B|BMNR|20250924|14:15:09|S|300|53.230000||
B|GFF|20250924|14:15:09|S|10|76.300000||
B|INSW|20250924|14:15:09|S|100|47.610000||
B|IONQ|20250924|14:15:09|S|100|75.130000||
B|NKE|20250924|14:15:09|S|155|70.979100||
B|RGTI|20250924|14:15:09|S|266|33.850000||
B|INUV|20250924|14:15:10|S|50|4.210000||
B|IOT|20250924|14:15:10|S|1|37.039100||
B|NVDA|20250924|14:15:10|S|100|176.930700||
B|ARM|20250924|14:15:11|S|100|144.950000||
B|AWK|20250924|14:15:11|S|50|136.410000||
B|QURE|20250924|14:15:11|S|30|44.540000||
B|SPGI|20250924|14:15:11|S|2|491.530000||
B|TSLA|20250924|14:15:11|S|100|438.957900||
B|ARM|20250924|14:15:12|S|150|144.990000||
B|DRIP|20250924|14:15:12|S|100|8.045000||
B|GLD|20250924|14:15:12|S|10|343.350000||
B|MRVL|20250924|14:15:12|S|30|81.130000||
B|QURE|20250924|14:15:12|S|5|44.660000||
B|SHOP|20250924|14:15:12|S|2|149.270000||
B|AEM|20250924|14:15:13|S|2|159.220000||
B|CRDO|20250924|14:15:13|S|100|148.940000||
B|MLYS|20250924|14:15:13|S|100|38.770000||
B|TSLA|20250924|14:15:13|S|100|438.908000||
B|AMZZ|20250924|14:15:14|S|9|30.010000||
B|BJRI|20250924|14:15:14|S|100|30.640000||
B|NVDA|20250924|14:15:14|S|100|176.932500||
B|NVDA|20250924|14:15:14|S|1800|176.940000||
B|TSLA|20250924|14:15:14|S|200|438.831800||
B|AGCO|20250924|14:15:15|S|53|107.300000||
B|MRVL|20250924|14:15:15|S|100|81.150000||
B|QS|20250924|14:15:15|S|486|12.685000||
B|AMD|20250924|14:15:16|S|100|161.499000||
B|ANET|20250924|14:15:16|S|225|142.110000||
B|BLSH|20250924|14:15:16|S|400|69.675000||
B|IWM|20250924|14:15:16|S|100|242.109300||
B|MU|20250924|14:15:16|S|175|160.790000||
B|SNA|20250924|14:15:16|S|2|339.300000||
B|SNX|20250924|14:15:16|S|846|151.970000||
B|APP|20250924|14:15:17|S|50|638.100000||
B|DEO|20250924|14:15:18|S|1|95.240000||
B|DEO|20250924|14:15:18|S|1|95.240000||
B|EQX|20250924|14:15:18|S|100|10.575000||
B|FUTU|20250924|14:15:18|S|1|177.310000||
B|GME|20250924|14:15:18|S|40|26.500900||
B|STAG|20250924|14:15:18|S|100|34.830000||
B|ZS|20250924|14:15:18|S|26|283.322100||
B|GILD|20250924|14:15:19|S|2|112.700900||
B|MARA|20250924|14:15:19|S|220|17.909300||
B|TSLA|20250924|14:15:19|S|100|438.840000||
B|YELP|20250924|14:15:19|S|100|31.340000||
B|ETNB|20250924|14:15:20|S|900|14.715000||
B|MMC|20250924|14:15:20|S|100|200.700000||
B|SOUN|20250924|14:15:20|S|100|17.869300||
B|GDX|20250924|14:15:21|S|416|72.707900||
B|KMB|20250924|14:15:21|S|100|123.960000||
B|AMZN|20250924|14:15:22|S|1|220.308800||
B|HLI|20250924|14:15:22|S|3|205.790000||
B|SOXL|20250924|14:15:22|S|100|34.185000||
B|BALL|20250924|14:15:23|S|100|48.620000||
B|BYRN|20250924|14:15:23|S|10|20.640000||
B|DBRG|20250924|14:15:23|S|100|12.345000||
B|HII|20250924|14:15:23|S|1|278.260000||
B|IONQ|20250924|14:15:23|S|200|75.220000||
B|SOXL|20250924|14:15:23|S|100|34.185000||
B|GEHC|20250924|14:15:24|S|100|74.040000||
B|KVUE|20250924|14:15:24|S|100|16.575000||
B|MP|20250924|14:15:24|S|100|73.600000||
B|CEP|20250924|14:15:25|S|200|19.765800||
B|CZR|20250924|14:15:25|S|100|26.245000||
B|PCH|20250924|14:15:25|S|60|40.360000||
B|THR|20250924|14:15:25|S|100|27.266000||
B|TSSI|20250924|14:15:25|S|100|17.590000||
B|VXUS|20250924|14:15:25|S|41|72.929300||
B|RGTI|20250924|14:15:26|S|125|33.875000||
B|SLNH|20250924|14:15:26|S|100|3.040000||
B|MU|20250924|14:15:27|S|50|160.860000||
B|SCHD|20250924|14:15:27|S|54|27.169300||
B|SRE|20250924|14:15:27|S|2|87.130000||
B|TEM|20250924|14:15:27|S|100|79.470000||
B|HIMS|20250924|14:15:28|S|160|54.310000||
B|PFE|20250924|14:15:28|S|10|24.010000||
B|BA|20250924|14:15:29|S|20|215.329500||
B|GLOB|20250924|14:15:29|S|10|57.930000||
B|CLSK|20250924|14:15:30|S|1|14.200000||
B|EXC|20250924|14:15:30|S|6|44.458100||
B|FGDL|20250924|14:15:30|S|300|49.950000||
B|GOOGL|20250924|14:15:30|S|100|247.419300||
B|XEL|20250924|14:15:30|S|100|75.770000||
B|AEP|20250924|14:15:31|S|100|109.200000||
B|AGNC|20250924|14:15:31|S|30|9.770000||
B|ANET|20250924|14:15:31|S|50|142.247500||
B|ANET|20250924|14:15:31|S|50|142.250000||
B|CRON|20250924|14:15:31|S|3|2.705000||
B|IONS|20250924|14:15:31|S|25|63.570000||
B|MRVL|20250924|14:15:31|S|100|81.301500||
B|XEL|20250924|14:15:31|S|100|76.002000||
B|INTC|20250924|14:15:32|S|100|30.925000||
B|KVUE|20250924|14:15:32|S|100|16.575000||
B|RGTI|20250924|14:15:32|S|500|33.885000||
B|VXUS|20250924|14:15:32|S|1|72.929300||
B|IONQ|20250924|14:15:33|S|100|75.230000||
B|IONQ|20250924|14:15:33|S|582|75.236600||
B|AAPL|20250924|14:15:34|S|100|251.430000||
B|CLSK|20250924|14:15:34|S|60|14.195000||
B|QCOM|20250924|14:15:34|S|7|173.530000||
B|QUBT|20250924|14:15:34|S|20|21.455000||
B|SOUN|20250924|14:15:34|S|500|17.879300||
B|IXC|20250924|14:15:35|S|1|42.489000||
B|RGTI|20250924|14:15:35|S|1|33.872500||
B|TNFA|20250924|14:15:35|S|100|6.880000||
B|XLI|20250924|14:15:35|S|100|152.450000||
B|CTRI|20250924|14:15:36|S|100|21.460000||
B|HIG|20250924|14:15:36|S|100|132.260000||
B|NTRS|20250924|14:15:36|S|100|129.550000||
B|NTRS|20250924|14:15:36|S|100|129.600000||
B|NTRS|20250924|14:15:36|S|100|129.600000||
B|NVD|20250924|14:15:36|S|100|9.700000||
B|AAPL|20250924|14:15:37|S|1|251.410000||
B|AMD|20250924|14:15:37|S|4|161.475000||
B|AMZN|20250924|14:15:37|S|30|220.309700||
B|GLSI|20250924|14:15:37|S|86|10.950000||
B|GLSI|20250924|14:15:37|S|600|10.930000||
B|NVDA|20250924|14:15:37|S|500|176.869300||
B|TSLA|20250924|14:15:37|S|41|438.968800||
B|UVXY|20250924|14:15:37|S|100|11.030000||
B|ZM|20250924|14:15:37|S|44|83.080000||
B|ZM|20250924|14:15:37|S|56|83.080000||
B|ZM|20250924|14:15:37|S|100|83.080000||
B|PLTS|20250924|14:15:38|S|400|11.790000||
B|CPRT|20250924|14:15:39|S|200|45.455000||
B|HIMS|20250924|14:15:39|S|300|54.325000||
B|NTRS|20250924|14:15:39|S|100|129.510000||
B|NTRS|20250924|14:15:39|S|200|129.500000||
B|NTRS|20250924|14:15:39|S|849|129.500000||
B|NTRS|20250924|14:15:39|S|1000|129.510000||
B|ODP|20250924|14:15:39|S|100|27.825000||
B|PLTR|20250924|14:15:39|S|900|178.700000||
B|PPLT|20250924|14:15:39|S|5|134.160000||
B|RGTI|20250924|14:15:39|S|500|33.860700||
B|TSLA|20250924|14:15:39|S|100|438.980000||
B|YAAS|20250924|14:15:39|S|4|0.109301||
B|Z|20250924|14:15:39|S|14|79.093400||
B|IONQ|20250924|14:15:40|S|100|75.238600||
B|MRNA|20250924|14:15:40|S|100|25.645000||
B|MSFT|20250924|14:15:40|S|19|508.020000||
B|MSFT|20250924|14:15:40|S|181|508.020000||
B|NTRS|20250924|14:15:40|S|1000|129.500000||
B|TEM|20250924|14:15:40|S|150|79.547100||
B|TQQQ|20250924|14:15:40|S|200|100.995000||
B|VALE|20250924|14:15:40|S|300|10.850700||
B|XME|20250924|14:15:40|S|2|90.870000||
B|DDOG|20250924|14:15:41|S|7|135.970000||
B|UNH|20250924|14:15:41|S|10|352.790000||
B|ARCT|20250924|14:15:42|S|10|20.440000||
B|SOFI|20250924|14:15:42|S|4|28.529300||
B|ZTS|20250924|14:15:42|S|100|141.450000||
B|ALLY|20250924|14:15:43|S|100|41.900000||
B|BMY|20250924|14:15:43|S|156|44.124600||
B|KOD|20250924|14:15:43|S|50|15.710000||
B|OXY|20250924|14:15:43|S|299|46.985000||
B|AVNS|20250924|14:15:44|S|100|12.070000||
B|LBRDK|20250924|14:15:44|S|60|60.700000||
B|LGPS|20250924|14:15:44|S|500|1.140000||
B|MU|20250924|14:15:44|S|1|161.030000||
B|ORCL|20250924|14:15:44|S|10|303.869500||
B|MU|20250924|14:15:45|S|30|161.048300||
B|NVDA|20250924|14:15:45|S|100|176.975100||
B|TDW|20250924|14:15:45|S|20|56.260000||
B|TSLA|20250924|14:15:45|S|100|439.058000||
B|YETI|20250924|14:15:45|S|100|34.905000||
B|COIN|20250924|14:15:46|S|10|323.270000||
B|AAPL|20250924|14:15:47|S|1|251.450000||
B|SES|20250924|14:15:47|S|500|1.969900||
B|CNXC|20250924|14:15:48|S|20|54.950000||
B|NVTS|20250924|14:15:48|S|100|6.880000||
B|RAMP|20250924|14:15:48|S|50|28.135000||
B|TSLA|20250924|14:15:48|S|75|439.280000||
B|TSLA|20250924|14:15:48|S|100|439.290000||
B|BMA|20250924|14:15:49|S|100|50.160000||
B|BX|20250924|14:15:49|S|37|178.190000||
B|BXP|20250924|14:15:49|S|100|75.720000||
B|DBRG|20250924|14:15:49|S|100|12.365000||
B|RGTI|20250924|14:15:49|S|500|33.915000||
B|SOXL|20250924|14:15:49|S|42|34.235000||
B|HAFN|20250924|14:15:50|S|300|6.185000||
B|SCHW|20250924|14:15:50|S|100|92.060700||
B|TSLA|20250924|14:15:50|S|18|439.232000||
B|GIII|20250924|14:15:51|S|100|26.795000||
B|MU|20250924|14:15:51|S|10|161.018500||
B|NVDA|20250924|14:15:51|S|1|176.979300||
B|BMNR|20250924|14:15:52|S|300|53.255000||
B|FCPT|20250924|14:15:52|S|20|24.510000||
B|SYY|20250924|14:15:52|S|100|81.810000||
B|BALL|20250924|14:15:53|S|100|48.620000||
B|OKLO|20250924|14:15:53|S|75|137.080000||
B|SCCO|20250924|14:15:53|S|200|119.000000||
B|SPY|20250924|14:15:53|S|149|660.650000||
B|Z|20250924|14:15:53|S|46|79.295000||
B|MRVL|20250924|14:15:54|S|495|81.410300||
B|ASC|20250924|14:15:55|S|2000|12.639800||
B|IREN|20250924|14:15:55|S|7|48.025000||
B|QS|20250924|14:15:55|S|30|12.685000||
B|SOXL|20250924|14:15:55|S|100|34.235000||
B|TSLA|20250924|14:15:55|S|40|439.220000||
B|THO|20250924|14:15:56|S|22|109.170000||
B|TSLA|20250924|14:15:56|S|10|439.259900||
B|PGY|20250924|14:15:57|S|77|35.079100||
B|PPIH|20250924|14:15:57|S|15|24.160000||
B|SOUN|20250924|14:15:57|S|200|17.880000||
B|SOUN|20250924|14:15:57|S|2000|17.880000||
B|TSLA|20250924|14:15:57|S|10|439.259900||
B|URNM|20250924|14:15:57|S|7|59.690000||
B|XEL|20250924|14:15:57|S|9|75.703000||
B|ACHR|20250924|14:15:58|S|20|9.785000||
B|CCJ|20250924|14:15:58|S|200|83.910000||
B|CZR|20250924|14:15:59|S|100|26.235000||
B|TSLL|20250924|14:15:59|S|100|20.715000||
B|AMD|20250924|14:16:00|S|40|161.595000||
B|AMD|20250924|14:16:00|S|140|161.570000||
B|FCX|20250924|14:16:00|S|200|37.939300||
B|OPEN|20250924|14:16:00|S|40|8.180000||
B|SOUN|20250924|14:16:00|S|100|17.879300||
B|SOUN|20250924|14:16:00|S|200|17.879300||
B|AAPL|20250924|14:16:01|S|149|251.485000||
B|AVGO|20250924|14:16:01|S|3|339.827100||
B|NBIS|20250924|14:16:01|S|50|112.960000||
B|SLV|20250924|14:16:01|S|10|39.769300||
B|BSV|20250924|14:16:02|S|10|78.916100||
B|CIFR|20250924|14:16:02|S|200|14.238000||
B|EWZ|20250924|14:16:02|S|32|31.040000||
B|GDRX|20250924|14:16:02|S|1|4.034900||
B|TSLA|20250924|14:16:02|S|100|439.238400||
B|TSLA|20250924|14:16:02|S|100|439.240000||
B|U|20250924|14:16:02|S|11|44.670000||
B|BLSH|20250924|14:16:03|S|60|69.720000||
B|EWZ|20250924|14:16:03|S|1|31.040700||
B|HUSA|20250924|14:16:03|S|5|6.700000||
B|MP|20250924|14:16:03|S|100|73.540000||
B|TSLA|20250924|14:16:03|S|200|439.230000||
B|AMAT|20250924|14:16:04|S|4|201.290000||
B|NVDA|20250924|14:16:04|S|200|176.949500||
B|TSLA|20250924|14:16:04|S|10|439.248300||
B|TSLQ|20250924|14:16:04|S|150|8.345000||
B|BMNR|20250924|14:16:05|S|5|53.225000||
B|EQX|20250924|14:16:05|S|100|10.585000||
B|FBIZ|20250924|14:16:05|S|10|51.310000||
B|INTC|20250924|14:16:06|S|3|30.919300||
B|IREN|20250924|14:16:06|S|100|48.090000||
B|MS|20250924|14:16:07|S|250|158.442500||
B|OKLL|20250924|14:16:07|S|100|93.460000||
B|QQQ|20250924|14:16:07|S|29|595.369800||
B|VKTX|20250924|14:16:07|S|300|25.775000||
B|ACN|20250924|14:16:08|S|98|239.006500||
B|ACN|20250924|14:16:08|S|100|239.000000||
B|ACN|20250924|14:16:08|S|1000|239.010000||
B|AIPI|20250924|14:16:08|S|500|41.780000||
B|AMZN|20250924|14:16:08|S|100|220.388800||
B|PEP|20250924|14:16:08|S|100|142.091000||
B|RGTI|20250924|14:16:08|S|100|33.800700||
B|MU|20250924|14:16:09|S|182|160.945000||
B|NVDA|20250924|14:16:09|S|400|176.925000||
B|RH|20250924|14:16:09|S|5|216.820000||
B|BMNR|20250924|14:16:10|S|20|53.220000||
B|MS|20250924|14:16:10|S|250|158.432700||
B|SPG|20250924|14:16:10|S|9|183.430000||
B|SPXS|20250924|14:16:10|S|900|3.890000||
B|TSLA|20250924|14:16:10|S|50|439.188000||
B|WNTR|20250924|14:16:10|S|49|34.160000||
B|FCX|20250924|14:16:11|S|100|37.959300||
B|FCX|20250924|14:16:11|S|100|37.959300||
B|NVDA|20250924|14:16:11|S|200|176.909900||
B|YPF|20250924|14:16:11|S|10|27.715000||
B|ZS|20250924|14:16:11|S|3|283.464600||
B|AMZN|20250924|14:16:12|S|2|220.375000||
B|MP|20250924|14:16:12|S|200|73.499600||
B|OKLO|20250924|14:16:12|S|20|136.950000||
B|SNOW|20250924|14:16:12|S|100|223.600000||
B|SNPS|20250924|14:16:12|S|3|468.690000||
B|AAPL|20250924|14:16:13|S|10|251.485000||
B|PONY|20250924|14:16:14|S|45|22.640000||
B|TSLA|20250924|14:16:14|S|100|439.130000||
B|ZTS|20250924|14:16:14|S|8|141.409600||
B|AMZN|20250924|14:16:15|S|3|220.378800||
B|CPRX|20250924|14:16:15|S|51|19.609100||
B|ICON|20250924|14:16:15|S|100|2.140000||
B|KRE|20250924|14:16:15|S|100|63.835000||
B|NVDA|20250924|14:16:15|S|20|176.929000||
B|TSLA|20250924|14:16:15|S|100|439.070000||
B|DLTR|20250924|14:16:16|S|55|95.780000||
B|IREN|20250924|14:16:16|S|400|48.010000||
B|MP|20250924|14:16:16|S|90|73.570000||
B|SCCO|20250924|14:16:16|S|10|119.024300||
B|TSLA|20250924|14:16:16|S|5|439.100000||
B|YPF|20250924|14:16:16|S|66|27.700000||
B|ACN|20250924|14:16:17|S|150|239.000000||
B|IAG|20250924|14:16:17|S|100|11.830000||
B|NBIS|20250924|14:16:17|S|25|113.100000||
B|PEP|20250924|14:16:17|S|100|142.131000||
B|TSLA|20250924|14:16:17|S|10|439.132200||
B|VWO|20250924|14:16:17|S|4|53.969300||
B|AMZN|20250924|14:16:18|S|4|220.350000||
B|AVGO|20250924|14:16:18|S|200|339.926000||
B|TSLA|20250924|14:16:18|S|10|439.147300||
B|UNIT|20250924|14:16:18|S|200|6.470000||
B|WRB|20250924|14:16:18|S|100|74.632000||
B|WTRG|20250924|14:16:18|S|200|37.750000||
B|CONY|20250924|14:16:19|S|2400|6.690000||
B|FCX|20250924|14:16:19|S|400|38.017200||
B|TSLA|20250924|14:16:19|S|100|439.158300||
B|CMG|20250924|14:16:20|S|4|39.179900||
B|KVUE|20250924|14:16:20|S|27|16.575000||
B|MLR|20250924|14:16:20|S|30|39.115000||
B|NOMD|20250924|14:16:20|S|20|13.220000||
B|RWM|20250924|14:16:20|S|700|16.755000||
B|TSLA|20250924|14:16:20|S|25|439.040000||
B|YPF|20250924|14:16:20|S|400|27.700000||
B|AUR|20250924|14:16:21|S|800|5.895000||
B|CLSK|20250924|14:16:21|S|331|14.210000||
B|TRIP|20250924|14:16:21|S|200|17.445000||
B|BKKT|20250924|14:16:22|S|100|18.405000||
B|IONQ|20250924|14:16:22|S|2|75.138800||
B|NVDA|20250924|14:16:22|S|10|176.899300||
B|RBLX|20250924|14:16:22|S|100|134.290000||
B|RBLX|20250924|14:16:22|S|300|134.280000||
B|SOXL|20250924|14:16:22|S|100|34.215000||
B|SOXL|20250924|14:16:22|S|100|34.215000||
B|SOXL|20250924|14:16:22|S|150|34.220000||
B|TEM|20250924|14:16:22|S|2|79.409000||
B|TSLA|20250924|14:16:22|S|100|438.975000||
B|AAL|20250924|14:16:23|S|100|12.005000||
B|AKAM|20250924|14:16:23|S|50|75.860000||
B|EVGO|20250924|14:16:24|S|100|4.735000||
B|HCSG|20250924|14:16:24|S|250|16.300000||
B|MP|20250924|14:16:24|S|14|73.545000||
B|RGTI|20250924|14:16:24|S|45|33.790100||
B|AMZN|20250924|14:16:25|S|20|220.309000||
B|AVGO|20250924|14:16:25|S|200|339.877500||
B|BJRI|20250924|14:16:25|S|50|30.660000||
B|CRCL|20250924|14:16:25|S|20|133.830000||
B|IONQ|20250924|14:16:25|S|100|75.110000||
B|KTOS|20250924|14:16:25|S|12|81.300000||
B|SNX|20250924|14:16:25|S|100|152.140000||
B|SNX|20250924|14:16:25|S|100|152.210000||
B|ALB|20250924|14:16:26|S|12|82.219300||
B|BRSL|20250924|14:16:27|S|500|17.075000||
B|KVUE|20250924|14:16:27|S|10|16.575000||
B|SLNH|20250924|14:16:27|S|100|2.975000||
B|Z|20250924|14:16:27|S|100|79.210000||
B|Z|20250924|14:16:27|S|100|79.210000||
B|Z|20250924|14:16:27|S|100|79.210000||
B|ZM|20250924|14:16:27|S|100|83.060000||
B|NVTS|20250924|14:16:28|S|200|6.875000||
B|OXY|20250924|14:16:28|S|100|46.990000||
B|PAY|20250924|14:16:28|S|14|32.030000||
B|QQQ|20250924|14:16:28|S|2|595.245000||
B|TSLA|20250924|14:16:28|S|28|438.930000||
B|ALLY|20250924|14:16:29|S|100|41.905000||
B|TSLA|20250924|14:16:29|S|900|438.900000||
B|CMG|20250924|14:16:30|S|2|39.177500||
B|DBGI|20250924|14:16:30|S|200|6.580000||
B|TSLA|20250924|14:16:30|S|75|438.910000||
B|DRIP|20250924|14:16:31|S|100|8.039300||
B|IPG|20250924|14:16:31|S|200|26.265000||
B|QUBT|20250924|14:16:31|S|1|21.379500||
B|XLRE|20250924|14:16:31|S|500|41.639300||
B|AMZN|20250924|14:16:32|S|1|220.285000||
B|AVNT|20250924|14:16:32|S|12|33.670000||
B|GOOGL|20250924|14:16:32|S|40|247.439100||
B|METC|20250924|14:16:33|S|65|34.290000||
B|NIO|20250924|14:16:33|S|700|7.105000||
B|OPAD|20250924|14:16:33|S|7|4.145000||
B|DIS|20250924|14:16:34|S|18|113.450500||
B|JPST|20250924|14:16:34|S|31|50.735000||
B|PLAY|20250924|14:16:34|S|50|19.415000||
B|BLSH|20250924|14:16:35|S|7|69.575000||
B|CRD/A|20250924|14:16:35|S|100|11.140000||
B|OXY|20250924|14:16:35|S|100|46.990000||
B|ULTY|20250924|14:16:35|S|500|5.625000||
B|HOOD|20250924|14:16:36|S|60|127.075000||
B|LOMA|20250924|14:16:36|S|100|7.878800||
B|XEL|20250924|14:16:36|S|300|76.300000||
B|XEL|20250924|14:16:36|S|1700|76.300000||
B|BRSL|20250924|14:16:37|S|300|17.075000||
B|KVUE|20250924|14:16:37|S|100|16.635000||
B|TSLA|20250924|14:16:37|S|10|439.034700||
B|TSLA|20250924|14:16:37|S|63|439.048000||
B|XEL|20250924|14:16:37|S|600|76.390000||
B|XEL|20250924|14:16:37|S|1400|76.400000||
B|XEL|20250924|14:16:37|S|1800|76.400000||
B|CRWV|20250924|14:16:38|S|10|130.020000||
B|INTC|20250924|14:16:38|S|300|30.967400||
B|LOMA|20250924|14:16:38|S|50|7.865000||
B|NNE|20250924|14:16:38|S|200|43.740000||
B|OXY|20250924|14:16:38|S|800|46.990000||
B|RGTI|20250924|14:16:38|S|150|33.845000||
B|SOUN|20250924|14:16:38|S|500|17.865000||
B|BAC|20250924|14:16:39|S|7|51.585000||
B|LOMA|20250924|14:16:39|S|99|7.870000||
B|NEBX|20250924|14:16:39|S|100|65.350000||
B|OKLO|20250924|14:16:39|S|100|137.270000||
B|TSLA|20250924|14:16:39|S|100|439.037300||
B|CLSK|20250924|14:16:40|S|20|14.225000||
B|DBRG|20250924|14:16:40|S|100|12.365000||
B|GEHC|20250924|14:16:40|S|100|73.880000||
B|LOMA|20250924|14:16:40|S|100|7.870000||
B|HCC|20250924|14:16:41|S|204|62.700000||
B|MUR|20250924|14:16:41|S|100|29.430000||
B|TSLQ|20250924|14:16:41|S|30|8.355000||
B|SBAR|20250924|14:16:42|S|100|26.460000||
B|SERV|20250924|14:16:42|S|100|13.450000||
B|MU|20250924|14:16:43|S|325|160.900000||
B|XLE|20250924|14:16:43|S|200|90.745000||
B|DVN|20250924|14:16:44|S|14|35.529300||
B|KEY|20250924|14:16:44|S|27|18.675000||
B|MLYS|20250924|14:16:44|S|100|38.800000||
B|MU|20250924|14:16:44|S|200|160.886100||
B|UTF|20250924|14:16:44|S|4|24.340000||
B|HPE|20250924|14:16:45|S|229|24.449300||
B|INTC|20250924|14:16:45|S|200|30.979300||
B|KNX|20250924|14:16:45|S|150|39.036600||
B|JPMpM|20250924|14:16:46|S|100|19.340000||
B|SLB|20250924|14:16:46|S|30|34.877500||
B|BABA|20250924|14:16:47|S|500|176.371000||
B|BMNR|20250924|14:16:47|S|5|53.135000||
B|GNLX|20250924|14:16:47|S|2|4.290000||
B|KMX|20250924|14:16:47|S|100|57.230000||
B|KMX|20250924|14:16:47|S|500|57.220000||
B|APLY|20250924|14:16:48|S|50|13.855100||
B|VNET|20250924|14:16:48|S|100|10.837500||
B|MARA|20250924|14:16:49|S|220|17.915000||
B|MARA|20250924|14:16:49|S|900|17.919300||
B|OKLO|20250924|14:16:49|S|25|137.170000||
B|YPF|20250924|14:16:49|S|100|27.720000||
B|BETR|20250924|14:16:50|S|50|64.120000||
B|IWM|20250924|14:16:50|S|50|242.129300||
B|IWM|20250924|14:16:50|S|100|242.129300||
B|KRE|20250924|14:16:50|S|100|63.830700||
B|MSTR|20250924|14:16:50|S|10|328.080000||
B|CEP|20250924|14:16:51|S|15|19.810000||
B|NBIS|20250924|14:16:51|S|100|112.940000||
B|TTD|20250924|14:16:51|S|3|46.815000||
B|HOOD|20250924|14:16:52|S|25|126.940000||
B|UPST|20250924|14:16:52|S|5|61.675000||
B|TTWO|20250924|14:16:53|S|5|242.850000||
B|AAPL|20250924|14:16:54|S|4|251.435000||
B|GEHC|20250924|14:16:54|S|200|73.880000||
B|RCAT|20250924|14:16:54|S|50|10.505000||
B|SEDG|20250924|14:16:54|S|167|37.480000||
B|TSLA|20250924|14:16:54|S|18|438.961200||
B|QURE|20250924|14:16:56|S|100|43.800000||
B|SQQQ|20250924|14:16:56|S|100|15.590000||
B|FSM|20250924|14:16:57|S|4000|8.480000||
B|DNA|20250924|14:16:58|S|2|11.750000||
B|NEON|20250924|14:16:58|S|1300|4.010000||
B|TSLA|20250924|14:16:58|S|10|438.957300||
B|GLNG|20250924|14:16:59|S|12|41.130000||
B|OSCR|20250924|14:16:59|S|500|18.609300||
B|GOOGL|20250924|14:17:00|S|100|247.249300||
B|MMC|20250924|14:17:00|S|100|200.000000||
B|SBSW|20250924|14:17:00|S|5|10.255000||
B|SERV|20250924|14:17:00|S|700|13.490000||
B|VRNT|20250924|14:17:00|S|831|20.270000||
B|BN|20250924|14:17:01|S|100|70.570000||
B|CURB|20250924|14:17:01|S|10|22.390000||
B|AXON|20250924|14:17:02|S|1|714.090800||
B|CNXC|20250924|14:17:02|S|20|54.950000||
B|ATCH|20250924|14:17:03|E|2800|0.690000||
B|DHT|20250924|14:17:03|S|58|12.629300||
B|ERIE|20250924|14:17:03|S|200|311.130000||
B|MO|20250924|14:17:03|S|5|65.365000||
B|OBDC|20250924|14:17:03|S|1000|13.331700||
B|FIVE|20250924|14:17:04|S|40|153.910000||
B|MU|20250924|14:17:04|S|2|160.968800||
B|SNX|20250924|14:17:04|S|500|152.040000||
B|KMX|20250924|14:17:05|S|520|57.180000||
B|MSTR|20250924|14:17:05|S|174|328.031000||
B|SAN|20250924|14:17:05|S|400|10.259300||
B|QURE|20250924|14:17:06|S|50|43.840000||
B|XME|20250924|14:17:06|S|100|90.889300||
B|AMD|20250924|14:17:07|S|50|161.500100||
B|MP|20250924|14:17:07|S|35|73.530000||
B|QURE|20250924|14:17:07|S|60|43.940000||
B|ZS|20250924|14:17:07|S|100|283.770000||
B|CCJ|20250924|14:17:08|S|30|83.781700||
B|TSLQ|20250924|14:17:08|S|50|8.355000||
B|CMG|20250924|14:17:09|S|2|39.175000||
B|INTW|20250924|14:17:09|S|340|33.780000||
B|INTW|20250924|14:17:09|S|2500|33.780000||
B|KVUE|20250924|14:17:09|S|38|16.605000||
B|TSLA|20250924|14:17:09|S|60|439.027500||
B|BXP|20250924|14:17:10|S|100|75.835000||
B|SLNH|20250924|14:17:11|E|250|2.965000||
B|UNH|20250924|14:17:11|S|300|352.735300||
B|VZ|20250924|14:17:11|S|5|43.215000||
B|ZS|20250924|14:17:11|S|100|283.930000||
B|RING|20250924|14:17:12|S|15|62.199300||
B|RKLB|20250924|14:17:12|S|88|49.460000||
B|LUD|20250924|14:17:13|S|20|13.490000||
B|MSTR|20250924|14:17:13|S|5|327.890000||
B|TSLA|20250924|14:17:13|S|100|438.960600||
B|TTD|20250924|14:17:13|S|100|46.880000||
B|CAT|20250924|14:17:14|S|6|469.950000||
B|JD|20250924|14:17:14|S|10|34.815000||
B|SOXS|20250924|14:17:14|S|3100|5.280000||
B|TMDX|20250924|14:17:14|S|130|117.250000||
B|VUG|20250924|14:17:15|S|3|476.140000||
B|CRCL|20250924|14:17:16|S|50|133.660000||
B|BOXX|20250924|14:17:17|S|45|113.805000||
B|CRCL|20250924|14:17:17|S|100|133.680000||
B|META|20250924|14:17:18|S|2|754.480000||
B|SCHF|20250924|14:17:18|S|110|23.095000||
B|SYY|20250924|14:17:18|S|100|81.815000||
B|KVUE|20250924|14:17:19|S|700|16.595000||
B|AEM|20250924|14:17:20|S|7|159.070000||
B|ANET|20250924|14:17:20|S|7|142.270000||
B|IONQ|20250924|14:17:20|S|300|75.100000||
B|LEU|20250924|14:17:20|S|20|279.540000||
B|NBIS|20250924|14:17:20|S|3|112.940000||
B|AMZN|20250924|14:17:21|S|10|220.329000||
B|INTW|20250924|14:17:21|S|100|33.770000||
B|MRVL|20250924|14:17:21|S|100|81.398500||
B|SO|20250924|14:17:21|S|300|94.200900||
B|VIST|20250924|14:17:21|S|157|38.440000||
B|AXON|20250924|14:17:22|S|100|714.640000||
B|AXON|20250924|14:17:22|S|137|714.631000||
B|BSX|20250924|14:17:22|S|100|98.515000||
B|OKLO|20250924|14:17:22|S|25|137.150000||
B|OSCR|20250924|14:17:22|S|500|18.599300||
B|REVG|20250924|14:17:22|S|20|57.460000||
B|TWST|20250924|14:17:22|S|40|26.790000||
B|MRVL|20250924|14:17:23|S|100|81.368800||
B|OPEN|20250924|14:17:23|S|1200|8.165000||
B|GRAB|20250924|14:17:24|S|500|6.205000||
B|MRVL|20250924|14:17:24|S|100|81.368800||
B|MRVL|20250924|14:17:24|S|200|81.368800||
B|OPEN|20250924|14:17:24|S|100|8.169300||
B|QURE|20250924|14:17:24|S|100|43.885000||
B|SBSW|20250924|14:17:24|S|60|10.245000||
B|SNX|20250924|14:17:24|S|100|152.360000||
B|SO|20250924|14:17:24|S|100|94.100000||
B|BXP|20250924|14:17:25|S|100|75.835000||
B|MRVL|20250924|14:17:25|S|100|81.368800||
B|MRVL|20250924|14:17:25|S|100|81.368800||
B|OPEN|20250924|14:17:25|S|100|8.169300||
B|ACHR|20250924|14:17:26|S|500|9.750000||
B|RGTI|20250924|14:17:26|S|100|33.705000||
B|TSLA|20250924|14:17:26|S|100|438.862200||
B|ARGT|20250924|14:17:28|S|4|76.030000||
B|JD|20250924|14:17:28|S|15|34.817500||
B|PINS|20250924|14:17:29|S|100|33.235000||
B|QTUM|20250924|14:17:29|S|200|106.130000||
B|TSLA|20250924|14:17:29|S|10|438.957300||
B|BND|20250924|14:17:30|S|2|74.315000||
B|CCJ|20250924|14:17:30|S|12|83.701400||
B|CRS|20250924|14:17:30|S|7|234.650000||
B|KTOS|20250924|14:17:30|S|12|81.300000||
B|OPEN|20250924|14:17:30|S|300|8.189300||
B|TSLA|20250924|14:17:30|S|30|438.968300||
B|BITF|20250924|14:17:31|S|1|2.815000||
B|MRVL|20250924|14:17:31|S|100|81.340000||
B|RGTI|20250924|14:17:31|S|100|33.715000||
B|BMNR|20250924|14:17:32|S|20|53.140000||
B|PEP|20250924|14:17:32|S|100|142.120000||
B|RGTI|20250924|14:17:32|S|100|33.695000||
B|RGTI|20250924|14:17:32|S|100|33.715000||
B|TSLA|20250924|14:17:32|S|10|438.924700||
B|CBT|20250924|14:17:33|S|40|76.065000||
B|DRGN|20250924|14:17:33|S|5|36.640000||
B|GCT|20250924|14:17:33|S|171|30.010000||
B|NU|20250924|14:17:33|S|200|16.005000||
B|RGTI|20250924|14:17:33|S|100|33.700700||
B|RGTI|20250924|14:17:33|S|100|33.710700||
B|VIGI|20250924|14:17:33|S|2|89.015000||
B|ENR|20250924|14:17:34|S|100|26.570000||
B|MRVL|20250924|14:17:34|S|100|81.380000||
B|RGTI|20250924|14:17:34|S|100|33.685000||
B|RGTI|20250924|14:17:34|S|100|33.695000||
B|UNM|20250924|14:17:34|S|20|76.651400||
B|FBTC|20250924|14:17:35|S|1|99.116500||
B|IONQ|20250924|14:17:35|S|500|74.990000||
B|IREN|20250924|14:17:35|S|500|47.940000||
B|LRN|20250924|14:17:35|S|4|144.610000||
B|VG|20250924|14:17:36|S|300|14.789900||
B|ZIM|20250924|14:17:36|S|60|14.525000||
B|ZM|20250924|14:17:36|S|100|83.040000||
B|ATCH|20250924|14:17:37|S|30|0.698300||
B|KOD|20250924|14:17:37|S|103|15.770000||
B|LESL|20250924|14:17:37|S|100|0.336700||
B|LESL|20250924|14:17:37|S|100|0.336700||
B|MCD|20250924|14:17:37|S|1|305.250000||
B|CRWV|20250924|14:17:38|S|200|130.130000||
B|OKLO|20250924|14:17:38|S|100|137.040000||
B|TNFA|20250924|14:17:38|S|25|6.940000||
B|FCX|20250924|14:17:40|S|34|38.019300||
B|FDP|20250924|14:17:40|S|20|34.645000||
B|UNH|20250924|14:17:40|S|10|352.850000||
B|BITF|20250924|14:17:41|S|15|2.815000||
B|LBTYA|20250924|14:17:41|S|20|11.490000||
B|RGTI|20250924|14:17:41|S|10|33.695000||
B|DVLT|20250924|14:17:42|E|3800|0.657000||
B|IOT|20250924|14:17:42|S|1|37.057500||
B|SOFI|20250924|14:17:42|S|2|28.499300||
B|TEM|20250924|14:17:42|S|50|79.360000||
B|F|20250924|14:17:43|S|500|11.620000||
B|NPCE|20250924|14:17:44|S|100|10.180000||
B|VNQ|20250924|14:17:44|S|10|90.560000||
B|APEI|20250924|14:17:45|S|80|37.715000||
B|NBIS|20250924|14:17:45|S|135|112.960000||
B|ORCL|20250924|14:17:45|S|29|303.910000||
B|ADBE|20250924|14:17:46|S|1|350.855000||
B|FTCI|20250924|14:17:47|S|7|7.640000||
B|IREN|20250924|14:17:47|S|1200|47.980000||
B|QBTS|20250924|14:17:47|S|26|28.130700||
B|MO|20250924|14:17:48|S|70|65.340700||
B|TQQQ|20250924|14:17:48|S|200|100.941500||
B|IONQ|20250924|14:17:49|S|100|75.008500||
B|DINO|20250924|14:17:50|S|300|53.565000||
B|HOOW|20250924|14:17:50|S|9|72.930000||
B|MSFT|20250924|14:17:50|S|3|508.081500||
B|SEZL|20250924|14:17:51|S|100|86.040000||
B|YLDE|20250924|14:17:51|S|1|54.170000||
B|NIO|20250924|14:17:52|S|110|7.105000||
B|PLTR|20250924|14:17:52|S|1|178.678600||
B|NKE|20250924|14:17:53|S|74|70.949100||
B|EWZ|20250924|14:17:54|S|50|31.035000||
B|IONQ|20250924|14:17:54|S|50|74.985000||
B|THO|20250924|14:17:54|S|1|108.900000||
B|VOO|20250924|14:17:55|S|10|608.869100||
B|ARTV|20250924|14:17:56|S|208|2.695500||
B|EGG|20250924|14:17:56|S|100|5.990000||
B|VOOG|20250924|14:17:56|S|23|431.849500||
B|XLF|20250924|14:17:56|S|10|53.585000||
B|AMZN|20250924|14:17:57|S|40|220.248800||
B|AVXL|20250924|14:17:57|S|56|8.420000||
B|OLPX|20250924|14:17:57|S|100|1.385000||
B|ZM|20250924|14:17:57|S|15|82.960000||
B|AMZN|20250924|14:17:59|S|1000|220.268800||
B|FOUR|20250924|14:17:59|S|250|81.316500||
B|TSLA|20250924|14:17:59|S|100|438.771500||
B|UPRO|20250924|14:17:59|S|15|108.925000||
B|ACHR|20250924|14:18:00|S|390|9.755000||
B|GLOB|20250924|14:18:00|S|2|57.870000||
B|GLDM|20250924|14:18:01|S|50|73.799300||
B|QUBT|20250924|14:18:01|S|10|21.265000||
B|SYK|20250924|14:18:01|S|1|369.610000||
B|ALGS|20250924|14:18:02|S|51|10.600000||
B|MU|20250924|14:18:02|S|9|161.020000||
B|XEL|20250924|14:18:02|S|100|76.031200||
B|XLE|20250924|14:18:02|S|100|90.725000||
B|AAPL|20250924|14:18:03|S|54|251.559300||
B|ANET|20250924|14:18:03|S|70|142.290000||
B|PINS|20250924|14:18:04|S|153|33.230700||
B|QURE|20250924|14:18:04|S|5|43.920000||
B|GPRK|20250924|14:18:05|S|100|6.570000||
B|IONQ|20250924|14:18:05|S|100|75.050000||
B|MELI|20250924|14:18:05|S|2|2498.720000||
B|XEL|20250924|14:18:05|S|100|76.047800||
B|CDLX|20250924|14:18:06|S|1000|2.565000||
B|TGT|20250924|14:18:07|S|60|87.280000||
B|Z|20250924|14:18:07|S|14|79.217000||
B|BIDU|20250924|14:18:08|S|10|134.690000||
B|LITE|20250924|14:18:08|S|1|152.210000||
B|TSLA|20250924|14:18:08|S|1|438.820000||
B|TSLA|20250924|14:18:09|S|80|438.848500||
B|UPST|20250924|14:18:09|S|10|61.660000||
B|BRK/B|20250924|14:18:10|S|5|495.500000||
B|ZM|20250924|14:18:10|S|24|82.970000||
B|AFRM|20250924|14:18:11|S|6|82.615000||
B|BRK/B|20250924|14:18:11|S|100|495.390000||
B|GDX|20250924|14:18:11|S|10|72.559300||
B|IAU|20250924|14:18:11|S|1400|70.235000||
B|VIST|20250924|14:18:11|S|100|38.460000||
B|HAL|20250924|14:18:12|S|100|24.470000||
B|T|20250924|14:18:12|S|6|28.365000||
B|APH|20250924|14:18:13|S|20|123.560000||
B|AU|20250924|14:18:13|S|50|67.070000||
B|BRK/B|20250924|14:18:13|S|100|495.350000||
B|PLTR|20250924|14:18:13|S|90|178.685000||
B|QBTS|20250924|14:18:13|S|100|28.165000||
B|JNJ|20250924|14:18:14|S|1|176.522400||
B|PATH|20250924|14:18:14|S|200|12.325000||
B|TME|20250924|14:18:14|S|700|23.737300||
B|TNA|20250924|14:18:14|S|1|45.419900||
B|ASTS|20250924|14:18:15|S|100|53.870000||
B|ASTS|20250924|14:18:15|S|500|53.880000||
B|CTAS|20250924|14:18:15|S|100|200.060000||
B|GERN|20250924|14:18:15|S|2000|1.330000||
B|SPY|20250924|14:18:15|S|150|660.490000||
B|TSLA|20250924|14:18:15|S|100|438.870000||
B|TSLA|20250924|14:18:15|S|100|438.890000||
B|YALL|20250924|14:18:16|S|1|44.150000||
B|BIVI|20250924|14:18:17|S|1|1.879800||
B|FUBO|20250924|14:18:17|S|100|4.245000||
B|IWM|20250924|14:18:17|S|10|242.055000||
B|ORCL|20250924|14:18:17|S|300|303.977000||
B|TSLA|20250924|14:18:17|S|40|438.902000||
B|HAFN|20250924|14:18:18|S|100|6.185000||
B|NOW|20250924|14:18:18|S|1|936.798800||
B|SMH|20250924|14:18:18|S|10|321.199900||
B|GIC|20250924|14:18:19|S|20|36.340000||
B|HQH|20250924|14:18:19|S|200|17.320000||
B|VXUS|20250924|14:18:19|S|87|72.909300||
B|BMNR|20250924|14:18:20|S|100|53.130000||
B|BRK/B|20250924|14:18:20|S|100|495.360000||
B|CRWV|20250924|14:18:20|S|147|130.260000||
B|Z|20250924|14:18:20|S|100|79.121600||
B|GDX|20250924|14:18:21|S|212|72.550000||
B|GDX|20250924|14:18:21|S|1800|72.550700||
B|KMX|20250924|14:18:21|S|300|57.190000||
B|MSFT|20250924|14:18:22|S|7|508.110000||
B|ERO|20250924|14:18:23|S|300|18.970000||
B|RF|20250924|14:18:23|S|3000|26.525000||
B|ZM|20250924|14:18:23|S|25|83.000000||
B|KMX|20250924|14:18:24|S|300|57.140000||
B|KMX|20250924|14:18:24|S|700|57.145000||
B|SLNH|20250924|14:18:24|S|100|2.920000||
B|SOXX|20250924|14:18:24|S|1|269.380000||
B|TSLA|20250924|14:18:25|S|120|439.058000||
B|CLOV|20250924|14:18:26|S|100|3.265000||
B|CRWV|20250924|14:18:26|S|55|130.290000||
B|RGTI|20250924|14:18:26|S|100|33.725000||
B|SNDK|20250924|14:18:26|S|100|98.580000||
B|SNX|20250924|14:18:26|S|593|152.370000||
B|IBIT|20250924|14:18:27|S|100|64.525000||
B|TSLA|20250924|14:18:27|S|10|439.080000||
B|SCHD|20250924|14:18:28|S|2|27.169300||
B|SNX|20250924|14:18:28|S|300|152.390000||
B|SNX|20250924|14:18:28|S|307|152.350000||
B|CRCA|20250924|14:18:29|S|400|15.030000||
B|MBB|20250924|14:18:30|S|410|95.128700||
B|RGTI|20250924|14:18:30|S|100|33.715000||
B|TSLL|20250924|14:18:30|S|20|20.700700||
B|UNP|20250924|14:18:30|S|47|230.258500||
B|ACGL|20250924|14:18:31|S|13|90.125000||
B|BRK/B|20250924|14:18:31|S|200|495.370000||
B|PGY|20250924|14:18:31|S|16|35.098800||
B|RGTI|20250924|14:18:31|S|100|33.785000||
B|RGTI|20250924|14:18:31|S|100|33.785000||
B|PDD|20250924|14:18:32|S|100|131.669000||
B|AMD|20250924|14:18:33|S|100|161.600000||
B|APP|20250924|14:18:33|S|30|637.200000||
B|HIMS|20250924|14:18:33|S|303|54.357300||
B|GOOGL|20250924|14:18:34|S|100|247.348800||
B|CERS|20250924|14:18:35|S|1000|1.545100||
B|GEHC|20250924|14:18:35|S|100|73.830000||
B|QCOM|20250924|14:18:35|S|100|173.825000||
B|MSTY|20250924|14:18:36|S|70|15.410000||
B|RGTI|20250924|14:18:36|S|1|33.762500||
B|VIST|20250924|14:18:36|S|30|38.431400||
B|VWO|20250924|14:18:36|S|955|53.965300||
B|ATCH|20250924|14:18:37|S|50|0.694400||
B|PMVP|20250924|14:18:37|S|1|1.469900||
B|RIVN|20250924|14:18:37|S|96|15.620000||
B|STLA|20250924|14:18:37|S|78|9.575000||
B|ABR|20250924|14:18:38|S|100|11.905000||
B|FITBP|20250924|14:18:38|S|10|24.882500||
B|INTC|20250924|14:18:38|S|16|30.969300||
B|SLV|20250924|14:18:38|S|1|39.730000||
B|STZ|20250924|14:18:38|S|25|133.290000||
B|CHWY|20250924|14:18:39|S|15|37.419000||
B|KMX|20250924|14:18:39|S|100|57.130000||
B|SNX|20250924|14:18:39|S|200|152.300000||
B|LEU|20250924|14:18:40|S|10|279.320000||
B|TSLL|20250924|14:18:40|S|170|20.705000||
B|TSLL|20250924|14:18:40|S|2800|20.705000||
B|ECL|20250924|14:18:41|S|2|265.750000||
B|SOXL|20250924|14:18:41|S|1000|34.250700||
B|ABNB|20250924|14:18:42|S|40|122.190000||
B|PLTR|20250924|14:18:42|S|1|178.735000||
B|GEMI|20250924|14:18:43|S|100|23.960500||
B|VOR|20250924|14:18:43|S|100|35.780000||
B|XLG|20250924|14:18:43|S|148|57.081500||
B|PINS|20250924|14:18:44|S|30|33.219100||
B|SLV|20250924|14:18:44|S|400|39.725000||
B|BRK/B|20250924|14:18:45|S|200|495.197700||
B|BLSH|20250924|14:18:46|S|40|69.800000||
B|QBTS|20250924|14:18:46|S|1|28.242500||
B|QURE|20250924|14:18:46|S|600|44.070000||
B|RGTI|20250924|14:18:46|S|1|33.820000||
B|BRK/B|20250924|14:18:48|S|23|495.240000||
B|BSX|20250924|14:18:48|S|100|98.495000||
B|TSLX|20250924|14:18:48|S|200|22.800000||
B|GCT|20250924|14:18:49|S|100|30.047200||
B|LULU|20250924|14:18:49|S|8|178.445000||
B|PRU|20250924|14:18:49|S|10|103.020000||
B|RIVN|20250924|14:18:49|S|80|15.615100||
B|V|20250924|14:18:49|S|1|338.810000||
B|VOO|20250924|14:18:49|S|11|608.969300||
B|FCX|20250924|14:18:50|S|20|37.999300||
B|OXY|20250924|14:18:50|S|2|46.995000||
B|SNDK|20250924|14:18:50|S|100|98.532700||
B|TLH|20250924|14:18:50|S|12|102.715100||
B|TSLA|20250924|14:18:50|S|3|439.130000||
B|CRWD|20250924|14:18:51|S|100|477.370000||
B|TSLA|20250924|14:18:51|S|3|439.160000||
B|GME|20250924|14:18:52|S|200|26.498000||
B|GME|20250924|14:18:52|S|243|26.497500||
B|SUPV|20250924|14:18:52|S|109|6.360000||
B|AVGO|20250924|14:18:53|S|15|339.378500||
B|BBAR|20250924|14:18:53|S|100|10.300000||
B|FUN|20250924|14:18:53|S|100|22.190000||
B|LULU|20250924|14:18:53|S|6|178.435000||
B|TSLA|20250924|14:18:53|S|20|439.190000||
B|LINK|20250924|14:18:54|S|10|12.990000||
B|NLY|20250924|14:18:54|S|100|20.849100||
B|TSLA|20250924|14:18:54|S|100|439.187800||
B|TSLA|20250924|14:18:54|S|100|439.210000||
B|IAU|20250924|14:18:55|S|1|70.249300||
B|SNDK|20250924|14:18:55|S|100|98.500000||
B|TORO|20250924|14:18:55|S|5|2.970000||
B|TSLA|20250924|14:18:55|S|100|439.200000||
B|PTC|20250924|14:18:56|S|20|203.400000||
B|BKKT|20250924|14:18:57|S|100|18.445000||
B|KO|20250924|14:18:57|S|9|66.495000||
B|PLTR|20250924|14:18:57|S|3|178.700000||
B|SUPV|20250924|14:18:57|S|10|6.360000||
B|CPRT|20250924|14:18:58|S|100|45.435000||
B|KMX|20250924|14:18:58|S|100|57.030000||
B|KMX|20250924|14:18:58|S|400|57.030000||
B|OMC|20250924|14:18:58|S|100|76.770000||
B|VT|20250924|14:18:58|S|150|136.839300||
B|AMZN|20250924|14:18:59|S|10|220.320000||
B|KVUE|20250924|14:19:00|S|100|16.555000||
B|BIDU|20250924|14:19:01|S|2|134.651000||
B|FCX|20250924|14:19:01|S|50|38.019300||
B|TQQQ|20250924|14:19:01|S|200|101.025000||
B|TSLA|20250924|14:19:01|S|100|439.275000||
B|ULTA|20250924|14:19:01|S|6|532.570000||
B|BBAR|20250924|14:19:02|S|2|10.300000||
B|NOG|20250924|14:19:02|S|100|27.380000||
B|SOLT|20250924|14:19:02|S|100|24.440000||
B|Z|20250924|14:19:02|S|100|79.122400||
B|SOXL|20250924|14:19:03|S|100|34.275000||
B|TSLA|20250924|14:19:03|S|35|439.350000||
B|TSLA|20250924|14:19:03|S|62|439.330000||
B|TTWO|20250924|14:19:03|S|2|243.360000||
B|QURE|20250924|14:19:04|S|494|44.090000||
B|TSLA|20250924|14:19:04|S|175|439.360000||
B|CRWV|20250924|14:19:05|S|7|130.360000||
B|NKTR|20250924|14:19:05|S|400|60.500000||
B|ROL|20250924|14:19:05|S|20|55.759100||
B|TSLA|20250924|14:19:05|S|100|439.400000||
B|BABA|20250924|14:19:06|S|22|176.270000||
B|HUT|20250924|14:19:06|S|100|37.680000||
B|LABU|20250924|14:19:06|S|200|85.750000||
B|NBIS|20250924|14:19:06|S|50|113.270000||
B|PRI|20250924|14:19:06|S|50|276.760000||
B|TSLA|20250924|14:19:06|S|42|439.340000||
B|EPI|20250924|14:19:07|S|1|44.685000||
B|KMX|20250924|14:19:07|S|300|57.050000||
B|KMX|20250924|14:19:07|S|300|57.060000||
B|KMX|20250924|14:19:07|S|400|57.040000||
B|KMX|20250924|14:19:07|S|900|57.050000||
B|NBIS|20250924|14:19:07|S|100|113.300000||
B|PSLV|20250924|14:19:07|S|700|14.652500||
B|SNDK|20250924|14:19:07|S|100|98.515000||
B|C|20250924|14:19:08|S|100|102.140700||
B|CNC|20250924|14:19:08|S|20|34.595000||
B|EMR|20250924|14:19:08|S|3|131.507100||
B|ETHU|20250924|14:19:08|S|7|131.550000||
B|GSY|20250924|14:19:08|S|50|50.205000||
B|MCD|20250924|14:19:08|S|100|305.340000||
B|NBIS|20250924|14:19:08|S|200|113.340000||
B|OKLO|20250924|14:19:08|S|20|136.840000||
B|BRK/B|20250924|14:19:09|S|100|495.280000||
B|BRK/B|20250924|14:19:09|S|200|495.287100||
B|FCX|20250924|14:19:09|S|11|38.025000||
B|NLR|20250924|14:19:09|S|3|137.440000||
B|RR|20250924|14:19:09|S|400|4.485000||
B|AREB|20250924|14:19:10|E|1|1.119900||
B|GAMB|20250924|14:19:10|S|17|8.305000||
B|EQR|20250924|14:19:11|S|100|65.060000||
B|PGY|20250924|14:19:11|S|100|35.119100||
B|QURE|20250924|14:19:11|S|300|44.100000||
B|QURE|20250924|14:19:11|S|600|44.055000||
B|TSLA|20250924|14:19:11|S|15|439.398000||
B|TSLA|20250924|14:19:11|S|20|439.370000||
B|TSLA|20250924|14:19:13|S|10|439.408000||
B|ACHR|20250924|14:19:14|S|20|9.770000||
B|TNYA|20250924|14:19:14|S|100|1.430000||
B|ZS|20250924|14:19:14|S|100|283.920000||
B|IREN|20250924|14:19:15|S|50|48.165000||
B|QBTS|20250924|14:19:15|S|7|28.265000||
B|VXUS|20250924|14:19:15|S|153|72.915000||
B|AAL|20250924|14:19:16|S|8|11.995000||
B|GRAB|20250924|14:19:16|S|200|6.205000||
B|ATCH|20250924|14:19:17|S|400|0.690800||
B|IWM|20250924|14:19:17|S|82|242.110000||
B|SPYG|20250924|14:19:17|S|67|103.699300||
B|T|20250924|14:19:17|S|2|28.355000||
B|ZTS|20250924|14:19:17|S|9|141.451100||
B|AGG|20250924|14:19:18|S|4|100.175000||
B|FROG|20250924|14:19:18|S|120|49.990000||
B|RGTI|20250924|14:19:18|S|200|33.875000||
B|MSTR|20250924|14:19:19|S|25|328.434800||
B|NB|20250924|14:19:19|S|100|6.520000||
B|RGTI|20250924|14:19:19|S|1|33.875000||
B|BLSH|20250924|14:19:20|S|100|69.980000||
B|BLSH|20250924|14:19:20|S|200|69.970000||
B|CRWV|20250924|14:19:20|S|15|130.535000||
B|GATX|20250924|14:19:20|S|3|174.443500||
B|GLOB|20250924|14:19:20|S|11|57.870000||
B|SNDK|20250924|14:19:20|S|100|98.760000||
B|TSLA|20250924|14:19:20|S|30|439.540000||
B|CRSP|20250924|14:19:21|S|50|60.660000||
B|DTE|20250924|14:19:21|S|20|138.650000||
B|GLOB|20250924|14:19:21|S|1|57.870000||
B|PLTR|20250924|14:19:21|S|100|178.720000||
B|UGL|20250924|14:19:21|S|80|43.130000||
B|ABTC|20250924|14:19:22|S|80|7.029900||
B|IONQ|20250924|14:19:22|S|100|75.290000||
B|OXY|20250924|14:19:22|S|9|46.985000||
B|TSLA|20250924|14:19:22|S|103|439.490000||
B|TSLA|20250924|14:19:22|S|200|439.491800||
B|WTS|20250924|14:19:22|S|2|276.580500||
B|YPF|20250924|14:19:22|S|280|27.690000||
B|INTC|20250924|14:19:23|S|1000|30.959300||
B|OXY|20250924|14:19:23|S|800|46.990000||
B|ABCB|20250924|14:19:24|S|7|74.640000||
B|GLXY|20250924|14:19:24|S|100|34.630000||
B|HIW|20250924|14:19:24|S|16|31.413000||
B|MSTR|20250924|14:19:24|S|5|328.340000||
B|FCX|20250924|14:19:25|S|2000|38.040000||
B|FCX|20250924|14:19:25|S|2568|38.040000||
B|PLTR|20250924|14:19:25|S|28|178.730000||
B|QBTS|20250924|14:19:25|S|92|28.285000||
B|PINS|20250924|14:19:26|S|10|33.209000||
B|SCPH|20250924|14:19:26|S|100|5.630000||
B|BETR|20250924|14:19:27|S|32|64.120000||
B|IONQ|20250924|14:19:27|S|100|75.301200||
B|PLTU|20250924|14:19:27|S|20|98.080000||
B|RGTI|20250924|14:19:27|S|100|33.895000||
B|SPOT|20250924|14:19:27|S|1|709.420000||
B|JBL|20250924|14:19:28|S|30|226.070000||
B|PLTR|20250924|14:19:29|S|11|178.715000||
B|SOFI|20250924|14:19:29|S|10|28.519300||
B|TSLA|20250924|14:19:29|S|50|439.490000||
B|TNFA|20250924|14:19:30|S|12|6.410000||
B|OXY|20250924|14:19:31|S|10|46.995000||
B|PINS|20250924|14:19:31|S|200|33.209000||
B|T|20250924|14:19:31|S|100|28.360000||
B|T|20250924|14:19:31|S|200|28.360000||
B|ZS|20250924|14:19:31|S|7|283.464800||
B|CRWV|20250924|14:19:32|S|800|130.525000||
B|RGTI|20250924|14:19:32|S|500|33.905000||
B|SLM|20250924|14:19:32|S|26|28.300000||
B|SLV|20250924|14:19:32|S|200|39.740000||
B|STRL|20250924|14:19:33|S|8|346.940000||
B|BA|20250924|14:19:34|S|5|215.269000||
B|CPRT|20250924|14:19:34|S|200|45.370000||
B|MRVL|20250924|14:19:34|S|158|81.550000||
B|SIVR|20250924|14:19:35|S|400|41.730000||
B|Z|20250924|14:19:35|S|13|79.123600||
B|COIN|20250924|14:19:36|S|16|322.835000||
B|SNDK|20250924|14:19:36|S|100|98.690000||
B|TNYA|20250924|14:19:36|S|300|1.430000||
B|TQQQ|20250924|14:19:36|S|15|101.065000||
B|CNS|20250924|14:19:37|S|10|66.580000||
B|IEFA|20250924|14:19:37|S|337|86.519900||
B|BHP|20250924|14:19:38|S|300|53.330000||
B|NOW|20250924|14:19:39|S|1|936.806300||
B|WPC|20250924|14:19:39|S|1|67.390000||
B|CAG|20250924|14:19:41|S|100|18.485000||
B|FCX|20250924|14:19:41|S|2000|38.040000||
B|IE|20250924|14:19:41|S|100|10.660000||
B|LCID|20250924|14:19:41|S|30|23.070000||
B|SNX|20250924|14:19:42|S|100|152.200000||
B|TNFA|20250924|14:19:42|S|50|6.370000||
B|BLDR|20250924|14:19:43|S|1|120.031200||
B|MDXG|20250924|14:19:43|S|2|7.045100||
B|ROOT|20250924|14:19:43|S|3|94.520000||
B|TQQQ|20250924|14:19:43|S|200|101.085000||
B|OPEN|20250924|14:19:44|S|100|8.225000||
B|OXY|20250924|14:19:44|S|900|46.990000||
B|TSLA|20250924|14:19:44|S|10|439.750000||
B|LLY|20250924|14:19:45|S|2|736.800000||
B|RGTI|20250924|14:19:45|S|100|33.945000||
B|AMD|20250924|14:19:47|S|100|161.549900||
B|ELF|20250924|14:19:47|S|100|130.055000||
B|SNPS|20250924|14:19:47|S|50|468.560000||
B|TSLA|20250924|14:19:47|S|100|439.830000||
B|TSLA|20250924|14:19:48|S|65|439.840000||
B|BRK/B|20250924|14:19:49|S|54|495.310000||
B|QBTS|20250924|14:19:49|S|9|28.310700||
B|SYM|20250924|14:19:49|S|200|52.695000||
B|BRK/B|20250924|14:19:50|S|13|495.310000||
B|HSIC|20250924|14:19:50|S|80|68.030000||
B|QURE|20250924|14:19:50|S|300|44.020000||
B|QURE|20250924|14:19:50|S|400|44.020000||
B|RBRK|20250924|14:19:50|S|10|78.670000||
B|RGTI|20250924|14:19:50|S|1|33.942500||
B|TSLA|20250924|14:19:50|S|100|439.830000||
B|JD|20250924|14:19:51|S|9|34.819300||
B|LAR|20250924|14:19:51|S|700|3.425000||
B|LAR|20250924|14:19:51|S|3400|3.430000||
B|TNFA|20250924|14:19:51|S|100|6.380000||
B|COST|20250924|14:19:52|S|1|943.775000||
B|TSLA|20250924|14:19:52|S|100|439.907000||
B|USBpR|20250924|14:19:52|S|500|17.440000||
B|CE|20250924|14:19:53|S|100|42.430000||
B|MMC|20250924|14:19:53|S|100|199.880000||
B|XLF|20250924|14:19:53|S|2|53.595000||
B|CMG|20250924|14:19:54|S|2|39.120000||
B|INTC|20250924|14:19:54|S|14|30.959300||
B|TSLA|20250924|14:19:54|S|100|439.871500||
B|INTC|20250924|14:19:55|S|1970|30.959300||
B|QBTS|20250924|14:19:55|S|91|28.325000||
B|SNDK|20250924|14:19:55|S|100|99.010000||
B|TSLA|20250924|14:19:55|S|100|439.871200||
B|AMZN|20250924|14:19:56|S|10|220.309300||
B|BBAI|20250924|14:19:56|S|5000|7.565000||
B|BMNR|20250924|14:19:56|S|30|53.020000||
B|QBTS|20250924|14:19:56|S|9|28.315000||
B|QBTS|20250924|14:19:56|S|91|28.315000||
B|QBTS|20250924|14:19:56|S|91|28.315000||
B|QBTS|20250924|14:19:56|S|100|28.315000||
B|QBTS|20250924|14:19:57|S|91|28.315000||
B|RDDT|20250924|14:19:57|S|5|240.830000||
B|SNDK|20250924|14:19:57|S|100|98.867500||
B|WTRG|20250924|14:19:57|S|100|37.720000||
B|QBTS|20250924|14:19:58|S|100|28.320000||
B|YPF|20250924|14:19:58|S|3|27.690000||
B|COTG|20250924|14:19:59|S|47|14.400000||
B|CRDO|20250924|14:19:59|S|90|149.090000||
B|ETNB|20250924|14:19:59|S|400|14.715000||
B|RKT|20250924|14:19:59|S|900|19.480000||
B|HOOD|20250924|14:20:00|S|60|127.170000||
B|OPEN|20250924|14:20:00|S|150|8.220000||
B|QQQ|20250924|14:20:00|S|100|595.451200||
B|QQQ|20250924|14:20:00|S|400|595.455000||
B|FCX|20250924|14:20:01|S|100|38.045000||
B|HIVE|20250924|14:20:01|S|1800|4.005000||
B|SAIL|20250924|14:20:01|S|20|22.040000||
B|GME|20250924|14:20:03|S|1800|26.490000||
B|RIVN|20250924|14:20:03|S|600|15.695000||
B|STZ|20250924|14:20:03|S|23|133.370000||
B|TNA|20250924|14:20:03|S|20|45.415000||
B|ACHR|20250924|14:20:04|S|300|9.775000||
B|CRWV|20250924|14:20:04|S|10|130.470000||
B|QBTS|20250924|14:20:04|S|100|28.315000||
B|SOFI|20250924|14:20:04|S|50|28.499300||
B|TSLA|20250924|14:20:04|S|100|439.741500||
B|Z|20250924|14:20:04|S|3|79.163900||
B|ZM|20250924|14:20:04|S|38|82.960000||
B|PLTR|20250924|14:20:05|S|1|178.685000||
B|DFAE|20250924|14:20:06|S|16|31.445000||
B|FCX|20250924|14:20:06|E|15|38.006500||
B|FOUR|20250924|14:20:06|S|25|81.090000||
B|RCAT|20250924|14:20:06|S|250|10.475000||
B|RGTI|20250924|14:20:06|S|100|33.880000||
B|ROIV|20250924|14:20:06|S|400|14.655000||
B|SRTY|20250924|14:20:06|S|200|11.733500||
B|TER|20250924|14:20:06|S|18|132.795000||
B|Z|20250924|14:20:06|S|100|79.124600||
B|MMC|20250924|14:20:08|S|800|199.770000||
B|CZR|20250924|14:20:09|S|100|26.185000||
B|TNFA|20250924|14:20:09|S|100|6.290000||
B|TNFA|20250924|14:20:09|S|150|6.280000||
B|TSLA|20250924|14:20:09|S|100|439.660000||
B|UNH|20250924|14:20:09|S|3|352.755000||
B|BHVN|20250924|14:20:10|S|100|13.800000||
B|BKSY|20250924|14:20:10|S|4|21.270600||
B|RGTI|20250924|14:20:10|S|100|33.885000||
B|RICK|20250924|14:20:10|S|300|30.210000||
B|ULTY|20250924|14:20:10|S|107|5.620000||
B|ACN|20250924|14:20:11|S|100|238.770000||
B|ACN|20250924|14:20:11|S|200|238.720000||
B|AGEN|20250924|14:20:11|S|20|4.275000||
B|CRWD|20250924|14:20:11|S|2|477.300000||
B|SNDK|20250924|14:20:11|S|100|98.877200||
B|LAC|20250924|14:20:12|S|461|6.030000||
B|PLTR|20250924|14:20:12|S|80|178.625000||
B|MSTX|20250924|14:20:13|S|200|22.555000||
B|TSLA|20250924|14:20:13|S|40|439.640000||
B|TSLA|20250924|14:20:13|S|50|439.601700||
B|GOOGL|20250924|14:20:14|S|100|247.504400||
B|QBTS|20250924|14:20:14|S|1|28.322500||
B|CWST|20250924|14:20:15|S|50|90.040000||
B|IMNM|20250924|14:20:15|S|20|11.690000||
B|RKT|20250924|14:20:15|S|500|19.465000||
B|SLNH|20250924|14:20:15|S|1000|2.965000||
B|CNXC|20250924|14:20:16|S|20|54.900000||
B|TSLA|20250924|14:20:16|S|225|439.670000||
B|WS|20250924|14:20:16|S|200|33.325000||
B|CNXC|20250924|14:20:17|S|20|54.860000||
B|CRML|20250924|14:20:17|S|20|6.850000||
B|ENTG|20250924|14:20:17|S|20|94.100000||
B|GRRR|20250924|14:20:17|S|2|19.380000||
B|CLS|20250924|14:20:18|S|2|242.980000||
B|KMX|20250924|14:20:18|S|5|56.921200||
B|MU|20250924|14:20:18|S|20|161.092400||
B|ORCL|20250924|14:20:18|S|8|303.860000||
B|TLT|20250924|14:20:18|S|1|88.918200||
B|CLPT|20250924|14:20:19|S|100|18.740000||
B|GOOGL|20250924|14:20:19|S|200|247.419000||
B|ZS|20250924|14:20:19|S|4|283.467600||
B|BMNR|20250924|14:20:20|S|1|52.899500||
B|ETOR|20250924|14:20:20|S|20|42.900000||
B|MARA|20250924|14:20:20|S|7|17.849300||
B|NVDA|20250924|14:20:20|S|10|176.849300||
B|STLA|20250924|14:20:20|S|20|9.570000||
B|TQQQ|20250924|14:20:20|S|1000|100.980700||
B|AL|20250924|14:20:21|S|20|63.525000||
B|BMNR|20250924|14:20:21|S|100|52.890000||
B|NBIS|20250924|14:20:21|S|50|113.060000||
B|NU|20250924|14:20:21|S|100|16.020000||
B|APA|20250924|14:20:22|S|100|24.730000||
B|NSA|20250924|14:20:22|S|200|29.720000||
B|SLV|20250924|14:20:22|S|496|39.735000||
B|SNDK|20250924|14:20:22|S|100|98.780000||
B|SOFI|20250924|14:20:22|S|4|28.529300||
B|IREN|20250924|14:20:23|S|500|47.930000||
B|QURE|20250924|14:20:23|S|1200|44.235000||
B|RXRX|20250924|14:20:23|S|400|4.865000||
B|CPRT|20250924|14:20:24|S|400|45.340700||
B|CPRT|20250924|14:20:24|S|400|45.345000||
B|CRCA|20250924|14:20:24|S|1500|15.050000||
B|GRRR|20250924|14:20:24|S|1|19.380000||
B|AMZU|20250924|14:20:26|S|4|35.085000||
B|PLUG|20250924|14:20:26|S|60|2.395000||
B|FCX|20250924|14:20:27|S|50|37.985000||
B|IONQ|20250924|14:20:28|S|2|75.155000||
B|BOX|20250924|14:20:29|S|100|32.470000||
B|MMC|20250924|14:20:29|S|100|199.860000||
B|MSTR|20250924|14:20:29|S|30|328.140000||
B|RIVN|20250924|14:20:30|S|100|15.675000||
B|TSLA|20250924|14:20:30|S|5|439.600000||
B|TSLA|20250924|14:20:30|S|100|439.590000||
B|VCIT|20250924|14:20:30|S|40|84.065000||
B|ZS|20250924|14:20:30|S|4|283.456700||
B|BYRN|20250924|14:20:31|S|25|20.550000||
B|KVYO|20250924|14:20:31|S|100|35.315000||
B|MAIN|20250924|14:20:31|S|5|63.080000||
B|MAIN|20250924|14:20:31|S|100|63.032200||
B|RIVN|20250924|14:20:31|S|200|15.675000||
B|EXR|20250924|14:20:32|S|50|137.450000||
B|IART|20250924|14:20:32|S|50|13.830000||
B|TGT|20250924|14:20:32|S|3|87.255000||
B|YPF|20250924|14:20:33|S|2|27.690000||
B|AMD|20250924|14:20:34|S|400|161.435000||
B|AZN|20250924|14:20:34|S|8|75.055000||
B|KMX|20250924|14:20:35|S|40|56.880000||
B|L|20250924|14:20:35|S|50|99.000000||
B|MU|20250924|14:20:35|S|100|161.064700||
B|QURE|20250924|14:20:35|S|5|44.270000||
B|RBLX|20250924|14:20:35|S|100|134.290000||
B|ADBE|20250924|14:20:36|S|7|350.875000||
B|EUDA|20250924|14:20:36|S|100|1.840000||
B|INTC|20250924|14:20:36|S|100|30.939300||
B|QCOM|20250924|14:20:37|S|100|173.900000||
B|AVGO|20250924|14:20:38|S|100|339.480000||
B|BKR|20250924|14:20:38|S|1132|49.900000||
B|BMNR|20250924|14:20:38|S|50|52.940000||
B|NVDA|20250924|14:20:38|S|200|176.815000||
B|CLBT|20250924|14:20:39|S|1000|18.310000||
B|FCX|20250924|14:20:39|S|400|38.027600||
B|KO|20250924|14:20:39|S|4|66.509300||
B|NVDA|20250924|14:20:39|S|700|176.825000||
B|ZTS|20250924|14:20:39|S|11|141.381600||
B|HFWA|20250924|14:20:40|S|20|24.500000||
B|MRNA|20250924|14:20:40|S|100|25.635000||
B|RGTI|20250924|14:20:40|S|250|33.855000||
B|TNFA|20250924|14:20:40|S|100|6.280000||
B|GME|20250924|14:20:41|S|4|26.489300||
B|NBIS|20250924|14:20:41|S|55|113.100000||
B|NVDA|20250924|14:20:41|S|500|176.821000||
B|RGTI|20250924|14:20:41|S|1|33.865000||
B|VXX|20250924|14:20:41|S|600|34.310000||
B|ZTS|20250924|14:20:41|S|100|141.470000||
B|CNC|20250924|14:20:42|S|20|34.590000||
B|NVDA|20250924|14:20:42|S|2|176.804900||
B|NVDA|20250924|14:20:42|S|500|176.805000||
B|MU|20250924|14:20:43|S|7|161.099300||
B|QURE|20250924|14:20:43|S|100|44.340000||
B|RCAT|20250924|14:20:43|S|700|10.455000||
B|RKLB|20250924|14:20:43|S|30|49.480000||
B|SOFI|20250924|14:20:43|S|2|28.535000||
B|GME|20250924|14:20:44|S|1100|26.489200||
B|HTGC|20250924|14:20:44|S|10|18.885000||
B|ITUB|20250924|14:20:44|S|70|7.320000||
B|BULL|20250924|14:20:45|S|150|13.882100||
B|FUTU|20250924|14:20:45|S|20|177.295000||
B|INTC|20250924|14:20:45|S|100|30.939300||
B|KLG|20250924|14:20:45|S|20|22.990000||
B|JD|20250924|14:20:46|S|50|34.769300||
B|NVDA|20250924|14:20:46|S|500|176.835000||
B|NVDA|20250924|14:20:47|S|500|176.835000||
B|SAP|20250924|14:20:47|S|15|267.840000||
B|TDS|20250924|14:20:47|S|100|37.160000||
B|ZS|20250924|14:20:47|S|8|283.455400||
B|PL|20250924|14:20:49|S|20|11.905000||
B|ALC|20250924|14:20:50|S|300|74.910000||
B|QTUM|20250924|14:20:50|S|50|106.158600||
B|BAR|20250924|14:20:51|S|10|36.755000||
B|INTC|20250924|14:20:51|S|16|30.939300||
B|OMC|20250924|14:20:51|S|100|76.755000||
B|TSLA|20250924|14:20:51|S|5|440.097600||
B|BJRI|20250924|14:20:52|S|50|30.620000||
B|QURE|20250924|14:20:52|S|50|44.480000||
B|RDDT|20250924|14:20:52|S|1|240.830000||
B|TSLA|20250924|14:20:53|S|2|440.125000||
B|JXN|20250924|14:20:54|S|10|103.190000||
B|MU|20250924|14:20:54|S|15|161.107300||
B|TEM|20250924|14:20:54|S|50|79.530000||
B|TLT|20250924|14:20:55|S|747|88.920000||
B|TLT|20250924|14:20:55|S|2000|88.915000||
B|RDDT|20250924|14:20:56|S|1|240.820000||
B|TSLA|20250924|14:20:57|S|110|440.180000||
B|WBD|20250924|14:20:57|S|100|19.710000||
B|YETI|20250924|14:20:57|S|100|34.870000||
B|CSWC|20250924|14:20:58|S|10|22.545000||
B|KMX|20250924|14:20:58|S|100|56.930000||
B|MARA|20250924|14:20:58|S|100|17.850000||
B|MARA|20250924|14:20:58|S|200|17.845000||
B|RYI|20250924|14:20:58|S|4|22.970000||
B|SHOP|20250924|14:20:58|S|50|149.184400||
B|SMCI|20250924|14:20:58|S|100|47.035000||
B|TDG|20250924|14:20:58|S|1|1305.990000||
B|NVDA|20250924|14:20:59|S|20|176.735000||
B|QURE|20250924|14:20:59|S|25|44.480000||
B|RR|20250924|14:20:59|S|100|4.485000||
B|VOO|20250924|14:20:59|S|1|608.909100||
B|NVDA|20250924|14:21:00|S|700|176.725000||
B|ACN|20250924|14:21:01|S|341|238.670000||
B|NVDA|20250924|14:21:01|S|200|176.700000||
B|JEPQ|20250924|14:21:02|S|94|57.103500||
B|TSLA|20250924|14:21:02|S|100|440.290000||
B|DHR|20250924|14:21:03|S|18|185.700000||
B|KMX|20250924|14:21:03|S|100|56.940000||
B|KMX|20250924|14:21:03|S|420|56.920000||
B|BHP|20250924|14:21:04|S|18|53.349300||
B|Z|20250924|14:21:04|S|2|79.146100||
B|ZM|20250924|14:21:04|S|19|83.000000||
B|ZTS|20250924|14:21:04|S|8|141.380100||
B|AMR|20250924|14:21:05|S|12|166.560000||
B|TSLA|20250924|14:21:05|S|10|440.495000||
B|TSLA|20250924|14:21:05|S|25|440.470000||
B|BMNR|20250924|14:21:06|S|300|52.940000||
B|TSLA|20250924|14:21:06|S|13|440.450000||
B|TSLA|20250924|14:21:07|S|4|440.200000||
B|TSLA|20250924|14:21:07|S|246|440.220000||
B|KVUE|20250924|14:21:08|S|40|16.545000||
B|QURE|20250924|14:21:08|S|50|44.430000||
B|SNDK|20250924|14:21:08|S|100|98.780000||
B|TSLA|20250924|14:21:08|S|50|440.222200||
B|BBAI|20250924|14:21:09|S|220|7.570000||
B|TRGP|20250924|14:21:09|S|21|173.000000||
B|TSLA|20250924|14:21:09|S|60|440.240000||
B|CONL|20250924|14:21:10|S|50|34.680000||
B|CONL|20250924|14:21:10|S|150|34.680000||
B|CONL|20250924|14:21:10|S|800|34.680000||
B|CONL|20250924|14:21:10|S|1000|34.680000||
B|FXI|20250924|14:21:10|S|100|40.550000||
B|HOOD|20250924|14:21:10|S|100|127.150000||
B|MLNK|20250924|14:21:10|S|20|19.945000||
B|SNOW|20250924|14:21:10|S|6|223.939200||
B|TSLA|20250924|14:21:10|S|64|440.225000||
B|Z|20250924|14:21:10|S|14|79.089800||
B|CHGG|20250924|14:21:11|S|1000|1.595000||
B|CTSH|20250924|14:21:11|S|19|68.470000||
B|ZS|20250924|14:21:11|S|34|283.673300||
B|BKDV|20250924|14:21:12|S|200|27.550000||
B|SOFI|20250924|14:21:12|S|5|28.555000||
B|SOFI|20250924|14:21:12|S|600|28.555000||
B|UPWK|20250924|14:21:12|S|50|19.775000||
B|INTC|20250924|14:21:13|S|200|30.939300||
B|MSFT|20250924|14:21:13|S|2|508.085000||
B|PLTR|20250924|14:21:14|S|20|178.560000||
B|TSLL|20250924|14:21:14|S|100|20.790000||
B|SLNH|20250924|14:21:15|S|2300|2.880000||
B|SNDK|20250924|14:21:16|S|100|98.820000||
B|IREN|20250924|14:21:17|S|200|47.880900||
B|KMX|20250924|14:21:17|S|100|56.850000||
B|KMX|20250924|14:21:17|S|300|56.850000||
B|KMX|20250924|14:21:17|S|1000|56.850000||
B|IREN|20250924|14:21:18|S|25|47.885000||
B|AIYY|20250924|14:21:19|S|95|2.805000||
B|ETR|20250924|14:21:19|S|10|91.439500||
B|Z|20250924|14:21:20|S|42|79.070000||
B|IBKR|20250924|14:21:21|S|300|64.675000||
B|TSLA|20250924|14:21:21|S|100|439.800000||
B|XRT|20250924|14:21:21|S|100|87.070000||
B|AMC|20250924|14:21:22|S|800|2.920000||
B|AU|20250924|14:21:22|S|24|66.975000||
B|GOSS|20250924|14:21:22|S|1600|3.010000||
B|JOBY|20250924|14:21:22|S|400|16.315000||
B|PCT|20250924|14:21:22|S|200|13.550700||
B|QUBT|20250924|14:21:22|S|50|21.245000||
B|TSLA|20250924|14:21:22|S|40|439.805000||
B|AMD|20250924|14:21:23|S|50|161.422400||
B|RIGL|20250924|14:21:23|S|20|30.400000||
B|KMB|20250924|14:21:24|S|300|123.905000||
B|SDOG|20250924|14:21:24|S|100|59.910000||
B|SGOV|20250924|14:21:24|S|105|100.650000||
B|SLNH|20250924|14:21:24|S|2680|2.880000||
B|INTC|20250924|14:21:25|S|340|30.935000||
B|SMR|20250924|14:21:25|S|1|40.487000||
B|ZM|20250924|14:21:25|S|100|82.980000||
B|EVR|20250924|14:21:26|S|3|340.860000||
B|MNDY|20250924|14:21:26|S|20|212.360000||
B|PWR|20250924|14:21:26|S|2|402.840500||
B|QS|20250924|14:21:26|S|1|12.705000||
B|AMZN|20250924|14:21:27|S|5|220.140900||
B|KNX|20250924|14:21:27|S|100|39.000000||
B|TSHA|20250924|14:21:27|S|100|3.145000||
B|FCX|20250924|14:21:28|S|300|38.070000||
B|FCX|20250924|14:21:28|S|1700|38.070000||
B|IONQ|20250924|14:21:28|S|100|74.960000||
B|KNX|20250924|14:21:28|S|800|39.010000||
B|KO|20250924|14:21:28|S|80|66.495000||
B|M|20250924|14:21:28|S|1510|17.327500||
B|QBTS|20250924|14:21:28|S|1|28.197500||
B|QBTS|20250924|14:21:28|S|147|28.195000||
B|AAL|20250924|14:21:29|S|8000|11.976800||
B|BITF|20250924|14:21:29|S|20|2.795000||
B|GIC|20250924|14:21:29|S|13|36.300000||
B|KNX|20250924|14:21:29|S|2000|39.040000||
B|XPON|20250924|14:21:29|S|900|1.925000||
B|KMX|20250924|14:21:30|S|180|56.722000||
B|HOOD|20250924|14:21:31|S|50|127.050000||
B|PDFS|20250924|14:21:31|S|3|25.355000||
B|QBTS|20250924|14:21:31|S|3400|28.190000||
B|RGTI|20250924|14:21:31|S|100|33.720700||
B|VOO|20250924|14:21:31|S|1|608.775000||
B|AAPL|20250924|14:21:32|S|10|251.640000||
B|BBAI|20250924|14:21:32|S|1000|7.555000||
B|DNN|20250924|14:21:32|S|5|2.760000||
B|HIMS|20250924|14:21:32|S|185|54.280000||
B|IWM|20250924|14:21:32|S|400|241.865000||
B|PHVS|20250924|14:21:32|S|400|24.790000||
B|TNFA|20250924|14:21:32|S|50|6.300000||
B|TSLA|20250924|14:21:32|S|50|439.632000||
B|TSLA|20250924|14:21:32|S|100|439.640000||
B|TSLL|20250924|14:21:32|S|500|20.750700||
B|CLSK|20250924|14:21:33|S|20|14.190700||
B|JOBY|20250924|14:21:33|S|3|16.305000||
B|OKLO|20250924|14:21:33|S|200|136.470000||
B|CELH|20250924|14:21:34|S|1|52.000000||
B|GME|20250924|14:21:34|S|50|26.499300||
B|IONQ|20250924|14:21:34|S|100|74.960000||
B|PEW|20250924|14:21:34|S|20|5.550000||
B|EWJ|20250924|14:21:35|S|10|80.885000||
B|GDX|20250924|14:21:35|S|100|72.467500||
B|TSLA|20250924|14:21:35|S|3|439.670000||
B|CSX|20250924|14:21:36|S|600|33.755000||
B|QURE|20250924|14:21:36|S|60|44.340000||
B|AU|20250924|14:21:37|S|2|66.990000||
B|CRWV|20250924|14:21:37|S|93|130.240000||
B|QUBT|20250924|14:21:37|S|20|21.235000||
B|EE|20250924|14:21:38|S|18|25.460000||
B|RGTI|20250924|14:21:38|S|100|33.695000||
B|UNH|20250924|14:21:38|S|2|352.840000||
B|CHCT|20250924|14:21:39|S|20|14.990000||
B|PCT|20250924|14:21:39|S|100|13.520000||
B|PCT|20250924|14:21:39|S|100|13.520700||
B|XYZ|20250924|14:21:39|S|20|76.654000||
B|IBIT|20250924|14:21:40|S|10|64.503500||
B|INTC|20250924|14:21:40|S|200|30.935000||
B|SNDK|20250924|14:21:40|S|100|98.737900||
B|TENB|20250924|14:21:40|S|1500|29.827100||
B|TSLA|20250924|14:21:40|S|100|439.680000||
B|EE|20250924|14:21:41|S|26|25.460000||
B|JOBY|20250924|14:21:41|S|4|16.290000||
B|MOS|20250924|14:21:41|S|24|35.900000||
B|SOXL|20250924|14:21:41|S|20|34.180000||
B|TEM|20250924|14:21:41|S|1|79.300000||
B|ULTY|20250924|14:21:41|S|30|5.620100||
B|UPST|20250924|14:21:41|S|69|61.580000||
B|XLU|20250924|14:21:41|S|15|86.205000||
B|YAAS|20250924|14:21:41|E|5600|0.109600||
B|HUT|20250924|14:21:42|S|5|37.600000||
B|CLSK|20250924|14:21:43|S|400|14.195000||
B|AU|20250924|14:21:44|S|10|66.990000||
B|CLMT|20250924|14:21:44|S|500|18.670000||
B|QQQ|20250924|14:21:44|S|10|595.060700||
B|RCAT|20250924|14:21:44|S|100|10.445000||
B|RCAT|20250924|14:21:44|S|188|10.445000||
B|RUM|20250924|14:21:44|S|100|7.560000||
B|IAU|20250924|14:21:45|S|20|70.235000||
B|RDDT|20250924|14:21:45|S|1|240.710000||
B|TSLA|20250924|14:21:45|S|20|439.690000||
B|XPON|20250924|14:21:45|S|1000|1.925000||
B|BBAI|20250924|14:21:46|S|200|7.555000||
B|CRWV|20250924|14:21:46|S|400|130.250000||
B|RDW|20250924|14:21:46|S|20|9.650000||
B|EE|20250924|14:21:47|S|26|25.460000||
B|FVRR|20250924|14:21:47|S|20|25.180900||
B|GOOGL|20250924|14:21:47|S|10|247.245000||
B|AKAM|20250924|14:21:48|S|70|75.750000||
B|BMNR|20250924|14:21:48|S|200|52.855000||
B|BSV|20250924|14:21:48|S|3|78.919900||
B|LNW|20250924|14:21:48|S|20|85.630000||
B|NVDA|20250924|14:21:48|S|2|176.699900||
B|TEO|20250924|14:21:48|S|1|7.598300||
B|TQQQ|20250924|14:21:48|S|200|100.885000||
B|TQQQ|20250924|14:21:48|S|800|100.889300||
B|BABA|20250924|14:21:49|S|79|176.440000||
B|FCX|20250924|14:21:49|S|100|38.229300||
B|FCX|20250924|14:21:49|S|300|38.239300||
B|LOMA|20250924|14:21:49|S|9|7.859000||
B|NOG|20250924|14:21:49|S|100|27.350000||
B|SNA|20250924|14:21:49|S|4|339.480000||
B|TEO|20250924|14:21:49|S|9|7.598300||
B|ACGL|20250924|14:21:50|S|100|90.080000||
B|FCX|20250924|14:21:50|S|1200|38.235000||
B|LOMA|20250924|14:21:50|S|9|7.859000||
B|ATCH|20250924|14:21:51|S|100|0.694500||
B|COMP|20250924|14:21:52|S|50|8.035000||
B|HIMS|20250924|14:21:52|S|1|54.265000||
B|OKLO|20250924|14:21:52|S|100|136.380000||
B|PGY|20250924|14:21:52|S|1|34.910000||
B|SEZL|20250924|14:21:52|S|12|86.050000||
B|SLNH|20250924|14:21:52|E|1|2.900000||
B|AMZN|20250924|14:21:53|S|5|220.200000||
B|QQQ|20250924|14:21:53|S|100|595.050700||
B|TSLA|20250924|14:21:53|S|500|439.730000||
B|DNN|20250924|14:21:54|S|2700|2.770000||
B|F|20250924|14:21:55|S|20|11.610000||
B|QURE|20250924|14:21:55|S|100|44.350000||
B|TEO|20250924|14:21:55|S|10|7.598300||
B|TSLA|20250924|14:21:55|S|800|439.740000||
B|VOO|20250924|14:21:55|S|2|608.775000||
B|GIII|20250924|14:21:56|S|100|26.755000||
B|STLA|20250924|14:21:56|S|18|9.565000||
B|TSLA|20250924|14:21:56|S|200|439.730000||
B|BRSL|20250924|14:21:57|S|100|17.050000||
B|CRWV|20250924|14:21:57|S|100|130.300000||
B|GEHC|20250924|14:21:57|S|9|73.870000||
B|GOOG|20250924|14:21:57|S|2|248.081000||
B|PEP|20250924|14:21:57|S|200|142.040000||
B|RRX|20250924|14:21:57|S|10|141.000000||
B|ZTS|20250924|14:21:57|S|8|141.380500||
B|ENPH|20250924|14:21:58|S|100|38.117300||
B|EXPO|20250924|14:21:58|S|40|68.790000||
B|FCX|20250924|14:21:58|S|100|38.220000||
B|TEAM|20250924|14:21:58|S|10|163.774400||
B|TSLA|20250924|14:21:58|S|100|439.670000||
B|AAPL|20250924|14:21:59|S|7|251.570000||
B|CHYM|20250924|14:21:59|S|100|23.155000||
B|LVO|20250924|14:21:59|S|100|0.474600||
B|TOST|20250924|14:21:59|S|100|37.230000||
B|BMNR|20250924|14:22:00|S|250|52.923100||
B|CALX|20250924|14:22:00|S|20|61.085000||
B|CCL|20250924|14:22:00|S|3700|30.220000||
B|IONQ|20250924|14:22:00|S|50|75.048800||
B|IRS|20250924|14:22:00|S|36|13.320000||
B|TNFA|20250924|14:22:00|S|200|6.045000||
B|TSLA|20250924|14:22:00|S|900|439.650000||
B|CRUS|20250924|14:22:01|S|9|127.160000||
B|IONQ|20250924|14:22:01|S|100|75.000000||
B|TEO|20250924|14:22:01|S|62|7.578800||
B|TSLA|20250924|14:22:01|S|25|439.640000||
B|TSLL|20250924|14:22:01|S|100|20.745000||
B|TSLL|20250924|14:22:01|S|100|20.745000||
B|TSLL|20250924|14:22:01|S|100|20.745000||
B|FOUR|20250924|14:22:02|S|1|81.090000||
B|PCT|20250924|14:22:02|S|300|13.520000||
B|EVR|20250924|14:22:03|S|7|340.790000||
B|ROIV|20250924|14:22:03|S|500|14.645000||
B|YPF|20250924|14:22:03|S|100|27.640000||
B|CRESY|20250924|14:22:04|S|5|9.550000||
B|CRESY|20250924|14:22:04|S|11|9.550000||
B|FIG|20250924|14:22:04|S|10|55.530000||
B|LOMA|20250924|14:22:04|S|9|7.859000||
B|Z|20250924|14:22:04|S|18|79.065900||
B|KHC|20250924|14:22:05|S|100|26.698600||
B|KLG|20250924|14:22:05|S|20|22.990000||
B|TEO|20250924|14:22:05|S|12|7.578800||
B|TRIP|20250924|14:22:05|S|1|17.330000||
B|TSLA|20250924|14:22:05|S|100|439.590000||
B|AA|20250924|14:22:06|S|500|31.279300||
B|HIMS|20250924|14:22:06|S|175|54.300000||
B|NGL|20250924|14:22:06|S|500|6.430000||
B|QURE|20250924|14:22:06|S|257|44.700000||
B|SMCY|20250924|14:22:06|S|1|16.203500||
B|MARA|20250924|14:22:07|S|15|17.819300||
B|VTRS|20250924|14:22:07|S|230|9.660000||
B|ZS|20250924|14:22:07|S|2|283.694600||
B|ZS|20250924|14:22:07|S|4|283.500600||
B|BTBT|20250924|14:22:09|S|20|3.150000||
B|QURE|20250924|14:22:09|S|100|44.690000||
B|QURE|20250924|14:22:09|S|250|44.710000||
B|SQQQ|20250924|14:22:09|S|200|15.615000||
B|NIXX|20250924|14:22:10|S|500|1.520000||
B|OKLO|20250924|14:22:10|S|200|136.500000||
B|SUPV|20250924|14:22:10|S|7|6.345000||
B|DOW|20250924|14:22:11|S|62|23.089300||
B|PPIH|20250924|14:22:11|S|15|24.160000||
B|THO|20250924|14:22:11|S|16|108.690000||
B|AXON|20250924|14:22:12|S|4|714.640000||
B|MO|20250924|14:22:12|S|200|65.230700||
B|SQQQ|20250924|14:22:12|S|800|15.620000||
B|TQQQ|20250924|14:22:12|S|30|100.879300||
B|INTC|20250924|14:22:13|S|300|30.920700||
B|JD|20250924|14:22:13|S|40|34.799300||
B|LABU|20250924|14:22:13|S|100|85.530000||
B|NGL|20250924|14:22:13|S|600|6.430000||
B|TSLA|20250924|14:22:13|S|10|439.632000||
B|YETI|20250924|14:22:13|S|100|34.870000||
B|SLV|20250924|14:22:14|S|100|39.729300||
B|UNP|20250924|14:22:14|S|18|230.340000||
B|UPRO|20250924|14:22:14|S|100|108.832500||
B|VOO|20250924|14:22:14|S|11|608.695000||
B|BMNR|20250924|14:22:15|S|17|52.930000||
B|TSLA|20250924|14:22:15|S|10|439.642500||
B|AAPL|20250924|14:22:16|S|10|251.610000||
B|GERN|20250924|14:22:16|S|2000|1.330000||
B|INTC|20250924|14:22:16|S|100|30.925000||
B|TECH|20250924|14:22:16|S|100|51.145000||
B|ARRY|20250924|14:22:17|S|20|8.049300||
B|FLCB|20250924|14:22:17|S|120|21.705000||
B|FLG|20250924|14:22:17|S|200|11.765000||
B|INTC|20250924|14:22:17|S|200|30.925000||
B|KVUE|20250924|14:22:17|S|125|16.560000||
B|OPEN|20250924|14:22:17|S|200|8.175000||
B|BMA|20250924|14:22:18|S|300|49.760000||
B|BSX|20250924|14:22:18|S|100|98.500000||
B|GDX|20250924|14:22:18|S|600|72.485000||
B|NGL|20250924|14:22:19|S|600|6.430000||
B|TNFA|20250924|14:22:19|S|50|6.080000||
B|ZS|20250924|14:22:19|S|4|283.498000||
B|IREN|20250924|14:22:20|S|300|47.885000||
B|PLTR|20250924|14:22:20|S|100|178.385000||
B|BBAI|20250924|14:22:21|S|400|7.555000||
B|CLOV|20250924|14:22:21|S|100|3.255000||
B|CRESY|20250924|14:22:21|S|20|9.558500||
B|CRESY|20250924|14:22:21|S|100|9.550000||
B|GT|20250924|14:22:21|S|165|8.115000||
B|IBIT|20250924|14:22:21|S|3|64.535000||
B|INTC|20250924|14:22:21|S|400|30.920000||
B|QURE|20250924|14:22:21|S|200|44.680000||
B|RGTI|20250924|14:22:21|S|1|33.585000||
B|SQQQ|20250924|14:22:21|S|1900|15.620000||
B|SRPT|20250924|14:22:21|S|128|17.793500||
B|GIS|20250924|14:22:22|S|20|50.985000||
B|NGL|20250924|14:22:22|S|100|6.430000||
B|UBER|20250924|14:22:22|S|70|97.190000||
B|BE|20250924|14:22:23|S|20|68.160000||
B|GRNY|20250924|14:22:23|S|100|24.855000||
B|PFE|20250924|14:22:23|S|10|23.980000||
B|TSLL|20250924|14:22:23|S|5|20.750000||
B|ANNX|20250924|14:22:24|S|336|2.815000||
B|BE|20250924|14:22:24|S|15|68.172000||
B|CBT|20250924|14:22:24|S|20|75.910000||
B|NGL|20250924|14:22:25|S|600|6.430000||
B|SLNH|20250924|14:22:25|S|800|2.910000||
B|WM|20250924|14:22:25|S|8|219.100000||
B|AAPL|20250924|14:22:26|S|150|251.630000||
B|GEO|20250924|14:22:26|S|100|21.501200||
B|MFIC|20250924|14:22:26|S|250|12.016500||
B|XLP|20250924|14:22:26|S|259|78.439100||
B|DAL|20250924|14:22:27|S|1|57.995000||
B|FCX|20250924|14:22:28|S|100|38.460000||
B|GRRR|20250924|14:22:28|S|8|19.300000||
B|INCY|20250924|14:22:28|S|12|84.080000||
B|KGC|20250924|14:22:28|S|2|23.495100||
B|META|20250924|14:22:28|S|1|754.805000||
B|MVO|20250924|14:22:28|S|25|6.110000||
B|NGL|20250924|14:22:28|S|700|6.430000||
B|VEEV|20250924|14:22:28|S|4|276.890000||
B|ZOOZ|20250924|14:22:28|S|100|1.970000||
B|RGTI|20250924|14:22:29|S|1|33.575000||
B|SOUN|20250924|14:22:29|S|100|17.757500||
B|TRGP|20250924|14:22:29|S|21|172.920000||
B|DELL|20250924|14:22:30|S|2|132.340000||
B|QVCGA|20250924|14:22:30|S|500|12.780000||
B|RGTI|20250924|14:22:30|S|25|33.575000||
B|NGL|20250924|14:22:31|S|300|6.430000||
B|TEM|20250924|14:22:31|S|45|79.250000||
B|TQQQ|20250924|14:22:31|S|50|100.859300||
B|BRK/B|20250924|14:22:32|S|20|495.800000||
B|CNC|20250924|14:22:32|S|10|34.559300||
B|GLD|20250924|14:22:32|S|10|343.070000||
B|LOMA|20250924|14:22:32|S|1|7.859000||
B|TSLA|20250924|14:22:32|S|30|439.412200||
B|GSLC|20250924|14:22:33|S|2|129.205500||
B|INTC|20250924|14:22:34|S|50|30.915000||
B|YPF|20250924|14:22:34|S|4|27.630000||
B|KLG|20250924|14:22:35|S|20|22.990000||
B|PTC|20250924|14:22:35|S|20|203.140000||
B|QCOM|20250924|14:22:35|S|100|173.711200||
B|QCOM|20250924|14:22:35|S|100|173.730000||
B|SMCI|20250924|14:22:35|S|90|46.970000||
B|APPX|20250924|14:22:36|S|20|117.140000||
B|LOMA|20250924|14:22:36|S|1|7.859000||
B|TNK|20250924|14:22:36|S|10|53.792200||
B|TRGP|20250924|14:22:36|S|8|172.910000||
B|TSLA|20250924|14:22:36|S|25|439.480000||
B|ALLY|20250924|14:22:37|S|100|41.850000||
B|CRWV|20250924|14:22:37|S|75|130.310000||
B|CRWV|20250924|14:22:37|S|425|130.330000||
B|LOMA|20250924|14:22:37|S|200|7.860000||
B|MAIN|20250924|14:22:37|S|100|63.020000||
B|A|20250924|14:22:38|S|100|124.090000||
B|BKKT|20250924|14:22:38|S|456|18.690000||
B|RZLV|20250924|14:22:38|S|25|6.900000||
B|STLA|20250924|14:22:38|S|500|9.575000||
B|TSLA|20250924|14:22:38|S|50|439.501700||
B|UCB|20250924|14:22:38|S|40|31.325000||
B|UPWK|20250924|14:22:38|S|40|19.749300||
B|AMZN|20250924|14:22:39|S|5|220.160000||
B|APP|20250924|14:22:39|S|80|637.315000||
B|STLA|20250924|14:22:39|S|744|9.570700||
B|UPXI|20250924|14:22:39|S|20|6.165000||
B|NGL|20250924|14:22:40|S|600|6.430000||
B|QURE|20250924|14:22:40|S|100|44.740000||
B|SGOV|20250924|14:22:40|S|7|100.649900||
B|TEO|20250924|14:22:40|S|1|7.578800||
B|CRNX|20250924|14:22:41|S|300|35.610000||
B|DT|20250924|14:22:41|S|46|48.040000||
B|KHC|20250924|14:22:41|S|100|26.695000||
B|QQQ|20250924|14:22:41|S|100|595.045000||
B|ABBV|20250924|14:22:42|S|2|218.860000||
B|QQQ|20250924|14:22:42|S|100|595.040700||
B|STLA|20250924|14:22:42|S|100|9.570000||
B|STLA|20250924|14:22:42|S|1182|9.570700||
B|TEM|20250924|14:22:42|S|96|79.239500||
B|BMNR|20250924|14:22:43|S|500|52.845000||
B|MU|20250924|14:22:43|S|100|161.135000||
B|TEO|20250924|14:22:43|S|1|7.578800||
B|VIST|20250924|14:22:43|S|200|38.340000||
B|Z|20250924|14:22:43|S|100|79.070000||
B|ZTS|20250924|14:22:43|S|6|141.200000||
B|IONQ|20250924|14:22:44|S|100|74.940000||
B|BBAR|20250924|14:22:45|S|14|10.240000||
B|MRVL|20250924|14:22:45|S|147|81.420000||
B|NSC|20250924|14:22:45|S|20|293.610000||
B|STLA|20250924|14:22:45|S|20|9.575000||
B|TEO|20250924|14:22:45|S|1|7.578800||
B|TSLA|20250924|14:22:45|S|40|439.490000||
B|YPF|20250924|14:22:45|S|1|27.630000||
B|LOMA|20250924|14:22:46|S|5|7.859000||
B|YPF|20250924|14:22:46|S|25|27.630000||
B|BBAR|20250924|14:22:47|S|2|10.240000||
B|CRESY|20250924|14:22:47|S|2|9.570000||
B|MARA|20250924|14:22:47|S|450|17.819300||
B|NVDA|20250924|14:22:47|S|89|176.635000||
B|STAG|20250924|14:22:47|S|100|34.770000||
B|TEO|20250924|14:22:47|S|2|7.578800||
B|VTIP|20250924|14:22:47|S|750|50.675000||
B|TEO|20250924|14:22:48|S|24|7.578800||
B|TSLA|20250924|14:22:48|S|36|439.520000||
B|TSM|20250924|14:22:48|S|3|279.780000||
B|MCK|20250924|14:22:49|S|1|758.771000||
B|NGL|20250924|14:22:49|S|400|6.430000||
B|VGT|20250924|14:22:49|S|1|738.130000||
B|LECO|20250924|14:22:50|S|200|234.500000||
B|MRVL|20250924|14:22:50|S|30|81.480000||
B|SOLT|20250924|14:22:50|S|100|24.510000||
B|SQQQ|20250924|14:22:50|S|50|15.620000||
B|SQQQ|20250924|14:22:50|S|500|15.610000||
B|MRVL|20250924|14:22:51|S|100|81.470000||
B|RDDT|20250924|14:22:51|S|2|240.650000||
B|TSLL|20250924|14:22:51|S|200|20.745000||
B|BABA|20250924|14:22:52|S|36|176.568800||
B|FROG|20250924|14:22:52|S|100|50.130000||
B|MRAL|20250924|14:22:52|S|438|22.720000||
B|SLNH|20250924|14:22:52|S|1000|2.930000||
B|WES|20250924|14:22:52|S|32|39.120000||
B|CSX|20250924|14:22:53|S|100|33.775000||
B|QURE|20250924|14:22:53|S|50|44.900000||
B|YUM|20250924|14:22:53|S|100|148.530000||
B|INTC|20250924|14:22:54|S|100|30.919300||
B|SMR|20250924|14:22:54|S|10|40.500000||
B|BABA|20250924|14:22:55|S|10|176.555000||
B|MARA|20250924|14:22:55|S|200|17.825000||
B|NLY|20250924|14:22:55|S|1|20.829900||
B|NVDA|20250924|14:22:55|S|100|176.640700||
B|CLOV|20250924|14:22:56|S|100|3.255000||
B|KMX|20250924|14:22:57|S|300|56.790000||
B|PFE|20250924|14:22:58|S|30|23.985000||
B|QURE|20250924|14:22:58|S|30|44.940000||
B|DOW|20250924|14:22:59|S|100|23.109300||
B|LYFT|20250924|14:22:59|S|10|21.975200||
B|TSLA|20250924|14:22:59|S|175|439.760000||
B|HAL|20250924|14:23:00|S|100|24.435000||
B|SCHB|20250924|14:23:00|S|1845|25.506800||
B|TSLA|20250924|14:23:00|S|30|439.711700||
B|TSLA|20250924|14:23:00|S|308|439.710000||
B|ALGS|20250924|14:23:01|S|51|10.580000||
B|SMR|20250924|14:23:01|S|100|40.540000||
B|SQQQ|20250924|14:23:01|S|100|15.605000||
B|TSLA|20250924|14:23:01|S|80|439.722000||
B|FUBO|20250924|14:23:02|S|510|4.245000||
B|MMC|20250924|14:23:02|S|44|199.570000||
B|MMC|20250924|14:23:02|S|200|199.570000||
B|SOAR|20250924|14:23:02|S|200|1.780000||
B|SOAR|20250924|14:23:02|S|400|1.780000||
B|Z|20250924|14:23:02|S|100|79.130000||
B|AAPL|20250924|14:23:03|S|250|251.775000||
B|OKLO|20250924|14:23:03|S|34|136.735000||
B|QBTS|20250924|14:23:03|S|6|28.235000||
B|QURE|20250924|14:23:03|S|170|44.940000||
B|JPM|20250924|14:23:04|S|3|312.960000||
B|NVDA|20250924|14:23:04|S|200|176.695000||
B|SNPS|20250924|14:23:04|S|5|468.730000||
B|VEA|20250924|14:23:04|S|10|59.443500||
B|ZS|20250924|14:23:04|S|24|283.511300||
B|ZS|20250924|14:23:04|S|100|283.511300||
B|GOOG|20250924|14:23:06|S|20|248.070000||
B|MSTX|20250924|14:23:06|S|100|22.600000||
B|SMH|20250924|14:23:07|S|4|321.013500||
B|BULL|20250924|14:23:08|S|400|13.930000||
B|CHGG|20250924|14:23:08|S|500|1.595000||
B|PEP|20250924|14:23:09|S|70|142.024800||
B|Z|20250924|14:23:09|S|100|79.187900||
B|CDLX|20250924|14:23:10|S|900|2.600000||
B|CDLX|20250924|14:23:10|S|2000|2.600000||
B|KO|20250924|14:23:10|S|78|66.485000||
B|MRVL|20250924|14:23:10|S|20|81.470000||
B|TSLA|20250924|14:23:10|S|75|439.730000||
B|YORW|20250924|14:23:10|S|2|30.940000||
B|RKLB|20250924|14:23:11|S|40|49.410000||
B|WPP|20250924|14:23:11|S|50|23.980000||
B|CEFS|20250924|14:23:12|S|1|22.833500||
B|GO|20250924|14:23:12|S|653|15.700000||
B|LOMA|20250924|14:23:12|S|4|7.859000||
B|MSCI|20250924|14:23:12|S|1|566.440000||
B|SOXL|20250924|14:23:12|S|500|34.200700||
B|TSLA|20250924|14:23:12|S|175|439.710000||
B|TSLA|20250924|14:23:12|S|200|439.702000||
B|ADAP|20250924|14:23:13|E|200|0.134600||
B|BMNR|20250924|14:23:13|S|100|52.835000||
B|HIVE|20250924|14:23:13|S|150|3.995000||
B|KVUE|20250924|14:23:13|S|15|16.575000||
B|LOMA|20250924|14:23:13|S|1|7.859000||
B|NVDA|20250924|14:23:13|S|20|176.649300||
B|ONDS|20250924|14:23:13|S|100|7.410000||
B|ANET|20250924|14:23:14|S|100|142.290000||
B|CRM|20250924|14:23:14|S|10|245.090000||
B|IONQ|20250924|14:23:14|S|200|74.970000||
B|VRSK|20250924|14:23:14|S|62|244.265000||
B|ACHR|20250924|14:23:15|S|5|9.755000||
B|CNC|20250924|14:23:15|S|23|34.589300||
B|MRK|20250924|14:23:15|S|7|79.505000||
B|Z|20250924|14:23:15|S|13|79.183100||
B|ZS|20250924|14:23:15|S|2|283.609200||
B|ZS|20250924|14:23:15|S|12|283.609200||
B|INTC|20250924|14:23:16|S|100|30.939300||
B|PKX|20250924|14:23:16|S|3|48.910000||
B|KR|20250924|14:23:17|S|25|65.759000||
B|RYI|20250924|14:23:17|S|20|23.040000||
B|TKO|20250924|14:23:17|S|200|196.490000||
B|TKO|20250924|14:23:17|S|200|196.620000||
B|MARA|20250924|14:23:18|S|20|17.829300||
B|RGTI|20250924|14:23:18|S|50|33.575000||
B|SPLG|20250924|14:23:18|S|1|77.925000||
B|URA|20250924|14:23:18|S|400|49.250000||
B|ZTS|20250924|14:23:18|S|9|141.267300||
B|NNE|20250924|14:23:19|S|28|43.690000||
B|OPEN|20250924|14:23:19|S|20|8.197500||
B|PWR|20250924|14:23:19|S|3|403.340000||
B|INTC|20250924|14:23:20|S|10|30.939300||
B|VEA|20250924|14:23:20|S|567|59.445000||
B|KMX|20250924|14:23:21|S|300|56.820000||
B|OKLO|20250924|14:23:21|S|10|136.765000||
B|TSLA|20250924|14:23:21|S|300|439.520000||
B|TSLA|20250924|14:23:21|S|496|439.470000||
B|KMX|20250924|14:23:22|S|2000|56.880000||
B|MRVL|20250924|14:23:22|S|40|81.430000||
B|PDD|20250924|14:23:22|S|50|131.720000||
B|RYN|20250924|14:23:23|S|50|25.930000||
B|FCX|20250924|14:23:24|S|100|38.339100||
B|MSTR|20250924|14:23:24|S|5|328.473800||
B|AEM|20250924|14:23:25|S|1|158.700000||
B|BABA|20250924|14:23:25|S|55|176.470000||
B|BABA|20250924|14:23:25|S|118|176.460000||
B|CDLX|20250924|14:23:26|S|77|2.605000||
B|HQH|20250924|14:23:26|S|200|17.320000||
B|MU|20250924|14:23:26|S|100|160.971200||
B|STLA|20250924|14:23:26|S|100|9.570000||
B|STM|20250924|14:23:26|S|83|29.030700||
B|META|20250924|14:23:27|S|1|754.980000||
B|YAAS|20250924|14:23:27|E|829|0.108900||
B|AMD|20250924|14:23:29|S|400|161.354900||
B|IBIT|20250924|14:23:29|S|4|64.545000||
B|TMF|20250924|14:23:29|S|10|39.675000||
B|TNFA|20250924|14:23:29|S|150|6.150000||
B|AAPL|20250924|14:23:30|S|20|251.755000||
B|HTO|20250924|14:23:30|S|100|48.570000||
B|BFH|20250924|14:23:31|S|15|60.660000||
B|GE|20250924|14:23:31|S|1|300.910000||
B|OKLO|20250924|14:23:31|S|25|136.790000||
B|MBRX|20250924|14:23:32|S|200|0.428800||
B|KMB|20250924|14:23:33|S|100|123.930000||
B|QURE|20250924|14:23:33|S|20|45.210000||
B|QURE|20250924|14:23:33|S|100|45.230000||
B|TNFA|20250924|14:23:34|S|100|6.100000||
B|FCX|20250924|14:23:35|S|2|38.349300||
B|JANX|20250924|14:23:35|S|20|23.250000||
B|MU|20250924|14:23:35|S|120|160.975000||
B|QQQ|20250924|14:23:35|S|60|595.100000||
B|MRK|20250924|14:23:36|S|5|79.490000||
B|QURE|20250924|14:23:36|S|11|45.270000||
B|SLG|20250924|14:23:37|S|50|61.063200||
B|CDLX|20250924|14:23:38|S|700|2.620000||
B|INTC|20250924|14:23:38|S|2|30.929300||
B|INTC|20250924|14:23:38|S|18|30.925000||
B|JD|20250924|14:23:38|S|3|34.795000||
B|LIT|20250924|14:23:39|S|200|55.250000||
B|PYPL|20250924|14:23:39|S|20|67.720000||
B|BULL|20250924|14:23:40|S|100|13.925000||
B|RGTI|20250924|14:23:40|S|100|33.615000||
B|TXN|20250924|14:23:40|S|100|184.345000||
B|ADBE|20250924|14:23:41|S|6|350.954400||
B|HRMY|20250924|14:23:41|S|300|27.035000||
B|III|20250924|14:23:41|S|902|5.710000||
B|MARA|20250924|14:23:41|S|90|17.830000||
B|SNOW|20250924|14:23:41|S|20|223.830000||
B|SSL|20250924|14:23:41|S|500|6.185000||
B|TSLA|20250924|14:23:41|S|18|439.595000||
B|AAL|20250924|14:23:42|S|102|11.985000||
B|NMIH|20250924|14:23:42|S|20|39.160000||
B|SMCI|20250924|14:23:42|S|15|46.980000||
B|IAU|20250924|14:23:43|S|400|70.235000||
B|PFE|20250924|14:23:44|S|200|23.985000||
B|YPF|20250924|14:23:44|S|4|27.628100||
B|CRESY|20250924|14:23:45|S|6|9.525000||
B|PLTR|20250924|14:23:45|S|200|178.540000||
B|STX|20250924|14:23:45|S|4|223.660000||
B|BMNR|20250924|14:23:46|S|200|52.870000||
B|QURE|20250924|14:23:46|S|100|45.180000||
B|QURE|20250924|14:23:46|S|200|45.120000||
B|QURE|20250924|14:23:46|S|1200|45.100000||
B|CRCL|20250924|14:23:47|S|44|134.180000||
B|CRCL|20250924|14:23:47|S|56|134.190000||
B|CRCL|20250924|14:23:47|S|400|134.100000||
B|CRESY|20250924|14:23:47|S|185|9.509100||
B|VT|20250924|14:23:47|S|15|136.809300||
B|WDAY|20250924|14:23:47|S|20|241.075000||
B|ACHR|20250924|14:23:48|S|20|9.750700||
B|CRESY|20250924|14:23:48|S|17|9.525000||
B|CRESY|20250924|14:23:48|S|141|9.530000||
B|CRESY|20250924|14:23:48|S|307|9.509100||
B|HOND|20250924|14:23:48|S|11|17.610000||
B|JBL|20250924|14:23:48|S|200|225.910000||
B|JBL|20250924|14:23:48|S|200|225.980000||
B|TSM|20250924|14:23:48|S|1|279.742000||
B|ARRY|20250924|14:23:49|S|20|8.049300||
B|BHP|20250924|14:23:49|S|221|53.368300||
B|SLB|20250924|14:23:49|S|200|34.895000||
B|SRTY|20250924|14:23:49|S|100|11.760000||
B|BIL|20250924|14:23:50|S|1160|91.705000||
B|GME|20250924|14:23:50|S|1|26.498000||
B|NFBK|20250924|14:23:50|S|60|11.700000||
B|ABNB|20250924|14:23:51|S|1|122.274700||
B|IONQ|20250924|14:23:51|S|100|74.940000||
B|IONQ|20250924|14:23:51|S|300|74.931600||
B|SNPS|20250924|14:23:51|S|2|467.890000||
B|YPF|20250924|14:23:51|S|39|27.628100||
B|FCX|20250924|14:23:52|S|5|38.319300||
B|HAL|20250924|14:23:52|S|100|24.415000||
B|TTD|20250924|14:23:52|S|15|47.030000||
B|FTNT|20250924|14:23:53|S|100|83.620000||
B|MRVL|20250924|14:23:53|S|1000|81.181400||
B|PLTW|20250924|14:23:53|S|1|48.380000||
B|TAIL|20250924|14:23:53|S|500|11.875000||
B|TLT|20250924|14:23:53|S|300|88.900700||
B|BBAR|20250924|14:23:54|S|7|10.200000||
B|KTOS|20250924|14:23:54|S|5|81.170000||
B|NVDA|20250924|14:23:54|S|50|176.655000||
B|BBNX|20250924|14:23:55|S|329|22.075000||
B|PLTR|20250924|14:23:55|S|1|178.540000||
B|THC|20250924|14:23:55|S|22|197.770000||
B|ZM|20250924|14:23:55|S|100|82.980000||
B|BURU|20250924|14:23:56|E|100|0.142100||
B|FCX|20250924|14:23:56|S|100|38.327500||
B|GEHC|20250924|14:23:56|S|100|73.890000||
B|SRPT|20250924|14:23:56|S|40|17.800000||
B|AMD|20250924|14:23:57|S|75|161.320000||
B|CNC|20250924|14:23:57|S|300|34.605000||
B|CPRT|20250924|14:23:57|S|400|45.285000||
B|KVUE|20250924|14:23:57|S|10|16.575000||
B|META|20250924|14:23:57|S|8|755.240000||
B|CIFR|20250924|14:23:58|S|200|14.255000||
B|FXI|20250924|14:23:58|S|111|40.565000||
B|MSTU|20250924|14:23:58|S|300|4.915000||
B|FCX|20250924|14:24:00|S|100|38.309300||
B|MU|20250924|14:24:01|S|20|161.031000||
B|RGTI|20250924|14:24:01|S|146|33.640700||
B|RIVN|20250924|14:24:01|S|500|15.645100||
B|SOUN|20250924|14:24:01|S|100|17.785000||
B|XEL|20250924|14:24:01|S|1|76.289400||
B|IBRX|20250924|14:24:02|S|76|2.520000||
B|KOS|20250924|14:24:02|S|1700|1.810000||
B|INTC|20250924|14:24:03|S|1700|30.927500||
B|KMX|20250924|14:24:03|S|109|56.830000||
B|KRE|20250924|14:24:03|S|100|63.785000||
B|OUST|20250924|14:24:04|S|500|30.265000||
B|PYPL|20250924|14:24:04|S|100|67.720000||
B|SJM|20250924|14:24:04|S|100|110.150000||
B|APP|20250924|14:24:05|S|1|639.610000||
B|ATCH|20250924|14:24:05|S|80|0.690900||
B|BMNR|20250924|14:24:05|S|15|52.835000||
B|KO|20250924|14:24:05|S|11|66.479300||
B|PBF|20250924|14:24:05|S|100|32.880000||
B|ZM|20250924|14:24:05|S|38|82.980000||
B|AMZN|20250924|14:24:06|S|6|220.190000||
B|Z|20250924|14:24:06|S|13|79.178700||
B|AAPL|20250924|14:24:07|S|100|251.750000||
B|CPB|20250924|14:24:07|S|2206|33.730000||
B|KRE|20250924|14:24:07|S|100|63.785000||
B|PLTR|20250924|14:24:07|S|50|178.515000||
B|FCPT|20250924|14:24:08|S|20|24.470000||
B|KMX|20250924|14:24:08|S|100|56.830000||
B|RIO|20250924|14:24:08|S|3|64.009300||
B|JD|20250924|14:24:09|S|8|34.789300||
B|NAKA|20250924|14:24:09|S|5|1.239500||
B|SCHD|20250924|14:24:09|S|10|27.153500||
B|BMNR|20250924|14:24:10|S|200|52.850000||
B|FUTU|20250924|14:24:10|S|6|177.364800||
B|KVUE|20250924|14:24:10|S|200|16.570000||
B|MRVL|20250924|14:24:10|S|100|81.080000||
B|RDDT|20250924|14:24:10|S|1|240.770000||
B|WIMI|20250924|14:24:10|S|30|4.830000||
B|RGTI|20250924|14:24:12|S|200|33.525000||
B|SCHD|20250924|14:24:12|S|10|27.150000||
B|SHOP|20250924|14:24:12|S|23|149.132000||
B|Z|20250924|14:24:12|S|13|79.178100||
B|ZM|20250924|14:24:12|S|19|82.990000||
B|NVDA|20250924|14:24:13|S|200|176.647500||
B|TEM|20250924|14:24:13|S|40|79.240000||
B|SATL|20250924|14:24:14|S|1000|3.715000||
B|SUPV|20250924|14:24:14|S|38|6.320000||
B|SUPV|20250924|14:24:14|S|162|6.320000||
B|BABA|20250924|14:24:15|S|79|176.440000||
B|IWMY|20250924|14:24:15|S|5|23.265000||
B|GOOG|20250924|14:24:16|S|20|248.025000||
B|NOK|20250924|14:24:16|S|254|4.715000||
B|HALO|20250924|14:24:17|S|2|75.770000||
B|LGPS|20250924|14:24:17|S|200|1.130000||
B|RGTI|20250924|14:24:17|S|100|33.500700||
B|RGTI|20250924|14:24:17|S|100|33.500700||
B|LMND|20250924|14:24:18|S|200|55.726500||
B|RGTI|20250924|14:24:18|S|100|33.495000||
B|RGTI|20250924|14:24:18|S|100|33.495000||
B|RGTI|20250924|14:24:18|S|100|33.495000||
B|RGTI|20250924|14:24:18|S|100|33.495000||
B|UNH|20250924|14:24:18|S|100|352.980000||
B|UNH|20250924|14:24:18|S|116|352.925000||
B|IONQ|20250924|14:24:19|S|100|74.860000||
B|PLUG|20250924|14:24:19|S|20|2.385000||
B|RGTI|20250924|14:24:19|S|100|33.495000||
B|AEHR|20250924|14:24:20|S|33|32.720000||
B|ARE|20250924|14:24:20|S|200|86.039400||
B|QQQI|20250924|14:24:20|S|40|53.829900||
B|VOXR|20250924|14:24:20|S|500|4.020000||
B|NVDA|20250924|14:24:21|S|10|176.679300||
B|RGTI|20250924|14:24:21|S|100|33.495000||
B|WS|20250924|14:24:21|S|13|33.490000||
B|ZTS|20250924|14:24:21|S|25|141.318900||
B|CRESY|20250924|14:24:22|S|6|9.520000||
B|JBHT|20250924|14:24:22|S|40|131.520000||
B|RGTI|20250924|14:24:22|S|100|33.505000||
B|AMD|20250924|14:24:24|S|1|161.360000||
B|PGEN|20250924|14:24:24|S|200|3.890000||
B|QBTS|20250924|14:24:24|S|2|28.170900||
B|RWM|20250924|14:24:24|S|300|16.775000||
B|TSLS|20250924|14:24:24|S|6|5.455000||
B|ARKB|20250924|14:24:25|S|19|37.775000||
B|PDD|20250924|14:24:25|S|5|131.718600||
B|TSLA|20250924|14:24:25|S|10|439.600000||
B|TTD|20250924|14:24:25|S|100|47.040000||
B|RDDT|20250924|14:24:26|S|10|240.770000||
B|TSLA|20250924|14:24:26|S|30|439.562000||
B|NVDA|20250924|14:24:27|S|40|176.657500||
B|MU|20250924|14:24:28|S|100|160.990000||
B|MO|20250924|14:24:29|S|50|65.225000||
B|NXE|20250924|14:24:29|S|390|8.735000||
B|PAAS|20250924|14:24:29|S|28|36.640000||
B|VERA|20250924|14:24:29|S|100|26.100000||
B|YPF|20250924|14:24:30|S|100|27.620000||
B|IONQ|20250924|14:24:31|S|100|74.895000||
B|PG|20250924|14:24:31|S|200|152.835000||
B|QURE|20250924|14:24:31|S|50|45.165000||
B|TEM|20250924|14:24:31|S|200|79.240000||
B|Z|20250924|14:24:31|S|1|79.128600||
B|Z|20250924|14:24:31|S|13|79.106200||
B|SPY|20250924|14:24:32|S|20|660.380000||
B|TMDX|20250924|14:24:32|S|2|117.460000||
B|HCSG|20250924|14:24:33|S|50|16.405000||
B|HNGE|20250924|14:24:33|S|100|54.610000||
B|MARA|20250924|14:24:33|S|500|17.850000||
B|ASTS|20250924|14:24:34|S|82|53.890000||
B|BABA|20250924|14:24:35|S|100|176.495000||
B|AMD|20250924|14:24:36|S|1|161.339000||
B|BABA|20250924|14:24:36|S|40|176.488800||
B|COUR|20250924|14:24:36|S|9|11.889300||
B|CRI|20250924|14:24:36|S|100|29.060000||
B|META|20250924|14:24:36|S|30|755.315000||
B|OKLO|20250924|14:24:36|S|100|136.750000||
B|SHOO|20250924|14:24:36|S|100|32.735000||
B|NVDA|20250924|14:24:37|S|300|176.657400||
B|SGOV|20250924|14:24:37|S|30|100.645000||
B|BRK/B|20250924|14:24:38|S|100|495.800000||
B|NVDA|20250924|14:24:38|S|200|176.647500||
B|OPAD|20250924|14:24:38|S|300|4.200000||
B|HIMS|20250924|14:24:40|S|1|54.548800||
B|NVDA|20250924|14:24:40|S|100|176.659300||
B|XEL|20250924|14:24:40|S|100|76.658600||
B|LUD|20250924|14:24:41|S|40|15.290000||
B|SNX|20250924|14:24:41|S|100|151.800000||
B|TSLA|20250924|14:24:41|S|45|439.650000||
B|DBRG|20250924|14:24:42|S|100|12.335000||
B|QURE|20250924|14:24:42|S|100|45.365000||
B|QURE|20250924|14:24:43|S|100|45.385000||
B|TKO|20250924|14:24:43|S|7|197.270000||
B|HOND|20250924|14:24:44|S|60|17.640000||
B|PH|20250924|14:24:44|S|18|748.665000||
B|POR|20250924|14:24:44|S|100|43.650000||
B|QURE|20250924|14:24:44|S|100|45.440000||
B|QURE|20250924|14:24:44|S|200|45.420000||
B|QURE|20250924|14:24:44|S|500|45.440000||
B|IONQ|20250924|14:24:45|S|100|74.900000||
B|VKTX|20250924|14:24:45|S|83|25.835000||
B|OPEN|20250924|14:24:46|S|130|8.195000||
B|VNQ|20250924|14:24:46|S|195|90.495000||
B|FIG|20250924|14:24:47|S|100|55.530000||
B|IBG|20250924|14:24:47|E|1|0.689800||
B|QURE|20250924|14:24:47|S|100|46.020000||
B|SLV|20250924|14:24:47|S|15|39.749300||
B|PWR|20250924|14:24:48|S|25|403.420000||
B|AAPL|20250924|14:24:49|S|100|251.770900||
B|NVTS|20250924|14:24:49|S|100|6.865000||
B|OKLO|20250924|14:24:49|S|27|136.785000||
B|PZZA|20250924|14:24:49|S|20|46.130000||
B|T|20250924|14:24:49|S|2|28.345000||
B|IBIT|20250924|14:24:50|S|400|64.565000||
B|PL|20250924|14:24:50|S|200|11.830100||
B|RGS|20250924|14:24:50|S|100|27.550000||
B|INTC|20250924|14:24:52|S|79|30.929300||
B|NG|20250924|14:24:52|S|100|7.710000||
B|BMNR|20250924|14:24:53|S|500|52.840000||
B|SFM|20250924|14:24:53|S|200|116.900000||
B|TSLA|20250924|14:24:53|S|200|439.630000||
B|LBTYA|20250924|14:24:54|S|40|11.470000||
B|TSLA|20250924|14:24:54|S|100|439.620000||
B|WEAV|20250924|14:24:54|S|100|7.325000||
B|AQMS|20250924|14:24:55|S|600|5.440000||
B|GLW|20250924|14:24:55|S|37|79.797000||
B|AAP|20250924|14:24:56|S|50|60.690000||
B|AXON|20250924|14:24:56|S|86|714.880000||
B|INTC|20250924|14:24:56|S|300|30.929300||
B|MRVL|20250924|14:24:56|S|255|81.141200||
B|RGTI|20250924|14:24:56|S|2500|33.440000||
B|TSLA|20250924|14:24:56|S|100|439.600000||
B|ALLY|20250924|14:24:57|S|100|41.890000||
B|PBR|20250924|14:24:57|S|70|13.430700||
B|ZM|20250924|14:24:57|S|100|83.000000||
B|QURE|20250924|14:24:58|S|100|45.820000||
B|STUB|20250924|14:24:58|S|125|18.610000||
B|QURE|20250924|14:24:59|S|100|45.830000||
B|ALLY|20250924|14:25:00|S|100|41.890000||
B|CACC|20250924|14:25:00|S|20|484.290000||
B|HOOD|20250924|14:25:00|S|55|127.000000||
B|IBIT|20250924|14:25:00|S|200|64.555000||
B|MNST|20250924|14:25:00|S|9|64.565000||
B|PFE|20250924|14:25:00|S|1000|24.003500||
B|SMCI|20250924|14:25:00|S|63|46.938800||
B|CRWV|20250924|14:25:02|S|200|130.480000||
B|HYDB|20250924|14:25:02|S|1|47.850100||
B|SMCL|20250924|14:25:02|S|15|14.119900||
B|TSLA|20250924|14:25:02|S|400|439.520000||
B|WOK|20250924|14:25:02|S|200|0.108900||
B|ADM|20250924|14:25:03|S|100|61.575000||
B|GOOGL|20250924|14:25:03|S|100|247.134000||
B|IMNM|20250924|14:25:03|S|20|11.580000||
B|RGTI|20250924|14:25:03|S|1200|33.435000||
B|TGS|20250924|14:25:03|S|100|23.030000||
B|WMT|20250924|14:25:03|S|142|102.780700||
B|ACGL|20250924|14:25:04|S|100|90.005000||
B|OPAD|20250924|14:25:04|S|1100|4.215000||
B|TGS|20250924|14:25:04|S|155|23.030000||
B|VOO|20250924|14:25:04|S|2|608.769900||
B|Z|20250924|14:25:04|S|3|79.124700||
B|NVO|20250924|14:25:05|S|70|58.640000||
B|TQQQ|20250924|14:25:05|S|1200|100.895000||
B|UPST|20250924|14:25:05|S|100|61.550000||
B|VTI|20250924|14:25:05|S|1|326.579300||
B|ARR|20250924|14:25:06|S|300|14.180000||
B|CRWV|20250924|14:25:06|S|383|130.545000||
B|OKLO|20250924|14:25:07|S|1|137.010000||
B|PFE|20250924|14:25:07|S|34|24.005000||
B|PFE|20250924|14:25:07|S|100|24.010000||
B|YPF|20250924|14:25:07|S|300|27.610000||
B|FTDR|20250924|14:25:08|S|2|66.300000||
B|B|20250924|14:25:09|S|17|33.440000||
B|ETHA|20250924|14:25:09|S|100|31.580000||
B|NVDA|20250924|14:25:09|S|200|176.599300||
B|RR|20250924|14:25:09|S|100|4.485000||
B|UPS|20250924|14:25:09|S|40|83.770000||
B|IONS|20250924|14:25:10|S|18|63.530000||
B|OKLO|20250924|14:25:10|S|20|136.965000||
B|ZM|20250924|14:25:10|S|100|83.000000||
B|ZM|20250924|14:25:10|S|100|83.000000||
B|AJG|20250924|14:25:11|S|1|304.230000||
B|EFSC|20250924|14:25:11|S|2|58.860000||
B|IONQ|20250924|14:25:11|S|100|74.800000||
B|IYZ|20250924|14:25:11|S|100|31.835000||
B|MSI|20250924|14:25:11|S|1|459.890000||
B|YPF|20250924|14:25:12|S|84|27.620000||
B|IWM|20250924|14:25:13|S|10|241.892500||
B|QURE|20250924|14:25:13|S|1|45.900000||
B|TQQQ|20250924|14:25:13|S|2600|100.885000||
B|YPF|20250924|14:25:13|S|216|27.620000||
B|CRCL|20250924|14:25:14|S|8|134.140000||
B|EOSE|20250924|14:25:14|S|2800|11.105000||
B|MRVL|20250924|14:25:14|S|100|81.120000||
B|RGTI|20250924|14:25:14|S|100|33.415000||
B|TEO|20250924|14:25:14|S|6|7.538100||
B|YPF|20250924|14:25:14|S|200|27.620000||
B|HAL|20250924|14:25:15|S|100|24.410000||
B|INTC|20250924|14:25:15|S|200|30.925000||
B|SHFS|20250924|14:25:15|S|200|7.330000||
B|SSK|20250924|14:25:15|S|455|32.945000||
B|TSLA|20250924|14:25:15|S|100|439.590000||
B|AAPL|20250924|14:25:16|S|3|251.775000||
B|ACN|20250924|14:25:16|S|50|238.875000||
B|CPRT|20250924|14:25:16|S|100|45.255000||
B|HOLO|20250924|14:25:16|S|396|5.045000||
B|QURE|20250924|14:25:16|S|100|45.910000||
B|SNY|20250924|14:25:16|S|8|46.398500||
B|AU|20250924|14:25:17|S|10|66.990000||
B|PHO|20250924|14:25:17|S|329|70.800000||
B|NEM|20250924|14:25:18|S|7|83.625000||
B|TKO|20250924|14:25:18|S|25|197.300000||
B|AMD|20250924|14:25:20|S|2|161.320000||
B|GRAL|20250924|14:25:20|S|100|46.290000||
B|OPEN|20250924|14:25:20|S|200|8.177500||
B|QURE|20250924|14:25:20|S|10|45.850000||
B|AGNC|20250924|14:25:21|S|409|9.760000||
B|ORCL|20250924|14:25:21|S|39|304.577100||
B|ORCL|20250924|14:25:21|S|56|304.540000||
B|VSAT|20250924|14:25:21|S|100|28.180000||
B|AGQ|20250924|14:25:23|S|25|67.490000||
B|CDTX|20250924|14:25:23|S|13|88.420000||
B|MU|20250924|14:25:23|S|6|160.880000||
B|SEDG|20250924|14:25:23|S|131|37.320000||
B|CRL|20250924|14:25:24|S|100|147.945000||
B|HUT|20250924|14:25:24|S|300|37.665000||
B|UNH|20250924|14:25:24|S|100|353.010000||
B|UUP|20250924|14:25:24|S|100|27.505000||
B|TSLA|20250924|14:25:26|S|10|439.550000||
B|VYM|20250924|14:25:26|S|10|140.525000||
B|CRWV|20250924|14:25:27|S|10|130.440000||
B|NICE|20250924|14:25:27|S|17|151.660000||
B|GLBE|20250924|14:25:28|S|2001|36.693500||
B|GGAL|20250924|14:25:30|S|21|33.140000||
B|KVUE|20250924|14:25:30|S|200|16.585000||
B|OMC|20250924|14:25:30|S|100|76.790000||
B|TQQQ|20250924|14:25:30|S|1|100.855000||
B|CDLX|20250924|14:25:31|S|900|2.600000||
B|FICO|20250924|14:25:32|S|12|1545.410000||
B|GLDM|20250924|14:25:32|S|411|73.805000||
B|OTIS|20250924|14:25:32|S|100|88.660000||
B|QURE|20250924|14:25:32|S|10|45.800000||
B|QYLD|20250924|14:25:32|S|2654|16.880000||
B|XLY|20250924|14:25:32|S|100|239.039300||
B|AXON|20250924|14:25:33|S|18|713.980000||
B|BTG|20250924|14:25:33|S|2|4.895000||
B|ETOR|20250924|14:25:33|S|20|42.870000||
B|SMR|20250924|14:25:33|S|50|40.530000||
B|ALAB|20250924|14:25:34|S|100|205.460000||
B|SNDK|20250924|14:25:34|S|100|98.900000||
B|UPST|20250924|14:25:34|S|5|61.564000||
B|AMD|20250924|14:25:35|S|75|161.280000||
B|MRVL|20250924|14:25:35|S|100|81.170000||
B|CDLX|20250924|14:25:36|S|1500|2.570000||
B|QURE|20250924|14:25:36|S|10|45.780000||
B|BSX|20250924|14:25:37|S|10|98.629300||
B|INTC|20250924|14:25:37|S|90|30.935000||
B|QURE|20250924|14:25:37|S|23|45.745000||
B|AAPL|20250924|14:25:38|S|10|251.700000||
B|QBTS|20250924|14:25:38|S|6|28.095000||
B|AMZN|20250924|14:25:39|S|10|220.198800||
B|INTC|20250924|14:25:39|S|3|30.929300||
B|IONZ|20250924|14:25:39|S|2700|3.595000||
B|MLNK|20250924|14:25:39|S|20|19.950000||
B|RGTI|20250924|14:25:39|S|67|33.399000||
B|TKO|20250924|14:25:39|S|14|197.370000||
B|IMNM|20250924|14:25:40|S|20|11.560000||
B|BMNR|20250924|14:25:41|S|200|52.850000||
B|QCOM|20250924|14:25:41|S|100|173.761000||
B|ETHU|20250924|14:25:42|S|9|131.870000||
B|FRO|20250924|14:25:42|S|32|23.739000||
B|IONQ|20250924|14:25:42|S|100|74.730000||
B|IONQ|20250924|14:25:42|S|727|74.728200||
B|QURE|20250924|14:25:42|S|2|45.705000||
B|RGTI|20250924|14:25:42|S|10|33.370000||
B|SMR|20250924|14:25:42|S|75|40.540000||
B|PSKY|20250924|14:25:43|S|100|19.590000||
B|QURE|20250924|14:25:43|S|1000|45.705000||
B|RGTI|20250924|14:25:43|S|500|33.380000||
B|IONQ|20250924|14:25:44|S|200|74.745000||
B|MSTX|20250924|14:25:44|S|2|22.565000||
B|XYLD|20250924|14:25:44|S|100|39.025000||
B|BE|20250924|14:25:46|S|189|68.500000||
B|BXP|20250924|14:25:46|S|100|75.560000||
B|ADBE|20250924|14:25:47|S|1|350.940000||
B|IONQ|20250924|14:25:47|S|100|74.718800||
B|MMM|20250924|14:25:47|S|10|155.110000||
B|UNH|20250924|14:25:47|S|56|353.095000||
B|CLCO|20250924|14:25:48|S|5|9.360100||
B|NVO|20250924|14:25:48|S|101|58.670000||
B|REYN|20250924|14:25:48|S|100|22.990000||
B|UNH|20250924|14:25:49|S|18|353.040000||
B|TTD|20250924|14:25:50|S|100|46.975000||
B|FCX|20250924|14:25:51|S|100|38.405000||
B|HOOD|20250924|14:25:51|S|17|126.901400||
B|OKLO|20250924|14:25:51|S|50|136.700000||
B|RGTI|20250924|14:25:51|S|100|33.375000||
B|RGTI|20250924|14:25:51|S|300|33.375000||
B|APD|20250924|14:25:52|S|4|274.285000||
B|PG|20250924|14:25:52|S|100|152.880000||
B|Z|20250924|14:25:52|S|100|79.140500||
B|BKR|20250924|14:25:53|S|25|49.889300||
B|JD|20250924|14:25:53|S|200|34.785000||
B|JD|20250924|14:25:53|S|200|34.790000||
B|SOFI|20250924|14:25:53|S|1|28.475000||
B|ACN|20250924|14:25:54|S|50|238.800000||
B|CALX|20250924|14:25:54|S|7|61.120000||
B|MARA|20250924|14:25:54|S|50|17.840000||
B|QURE|20250924|14:25:54|S|501|45.740000||
B|TSLL|20250924|14:25:54|S|100|20.731500||
B|EEM|20250924|14:25:55|S|267|53.105000||
B|IONZ|20250924|14:25:55|S|138|3.600000||
B|KBWB|20250924|14:25:55|S|1000|78.190000||
B|VOO|20250924|14:25:55|S|5|608.679000||
B|CL|20250924|14:25:56|S|100|80.420900||
B|KBWB|20250924|14:25:56|S|200|78.190000||
B|LULU|20250924|14:25:56|S|4|178.480000||
B|SMR|20250924|14:25:56|S|100|40.510000||
B|SNPS|20250924|14:25:56|S|2|467.450000||
B|VT|20250924|14:25:56|S|2|136.779300||
B|BZ|20250924|14:25:58|S|100|23.510000||
B|IONQ|20250924|14:25:58|S|4|74.715000||
B|SLNH|20250924|14:25:58|S|400|3.000000||
B|SNX|20250924|14:25:58|S|200|151.750000||
B|SNX|20250924|14:25:58|S|200|151.860000||
B|AVGO|20250924|14:25:59|S|1|339.270000||
B|GOOGL|20250924|14:25:59|S|5|247.099300||
B|KRG|20250924|14:25:59|S|100|22.170000||
B|GDX|20250924|14:26:00|S|100|72.460000||
B|ETOR|20250924|14:26:01|S|20|42.870000||
B|IONQ|20250924|14:26:01|S|700|74.702700||
B|TEMT|20250924|14:26:01|S|20|30.050000||
B|FSLR|20250924|14:26:02|S|1|221.740000||
B|IONQ|20250924|14:26:03|S|119|74.688800||
B|SPYG|20250924|14:26:03|S|1|103.617500||
B|TMDX|20250924|14:26:04|S|1|117.110000||
B|UPST|20250924|14:26:04|S|5|61.540000||
B|CEVA|20250924|14:26:05|S|1|26.575800||
B|CLSK|20250924|14:26:05|S|1100|14.335000||
B|KLG|20250924|14:26:05|S|100|22.980000||
B|TQQQ|20250924|14:26:05|S|100|100.867500||
B|HOOD|20250924|14:26:06|S|100|126.890000||
B|IONQ|20250924|14:26:06|S|1000|74.667600||
B|RZLV|20250924|14:26:06|S|2|6.900000||
B|SMCI|20250924|14:26:06|S|2|46.865000||
B|VIST|20250924|14:26:06|S|100|38.280000||
B|CMCSA|20250924|14:26:07|S|300|31.520000||
B|CMCSA|20250924|14:26:07|S|1000|31.520000||
B|INTC|20250924|14:26:07|S|1|30.929300||
B|NVDA|20250924|14:26:08|S|100|176.639300||
B|NVDA|20250924|14:26:08|S|100|176.640000||
B|IONQ|20250924|14:26:09|S|1|74.745000||
B|NVDA|20250924|14:26:09|S|100|176.639900||
B|AA|20250924|14:26:10|S|100|31.209300||
B|FROG|20250924|14:26:10|S|100|50.120000||
B|FROG|20250924|14:26:10|S|100|50.140000||
B|OPEN|20250924|14:26:10|S|470|8.179300||
B|CRML|20250924|14:26:11|S|20|6.750000||
B|INTC|20250924|14:26:11|S|100|30.925000||
B|MP|20250924|14:26:11|S|1|73.538000||
B|PATH|20250924|14:26:11|S|100|12.265000||
B|ZS|20250924|14:26:11|S|40|283.609400||
B|DTI|20250924|14:26:12|S|1900|1.810000||
B|YPF|20250924|14:26:13|S|164|27.570000||
B|CRWV|20250924|14:26:14|S|4|130.490000||
B|CSX|20250924|14:26:14|S|100|33.795000||
B|IONZ|20250924|14:26:14|S|100|3.600000||
B|VNOM|20250924|14:26:14|S|100|39.710000||
B|SLNH|20250924|14:26:15|S|20|3.025000||
B|TGS|20250924|14:26:15|S|47|22.970000||
B|TGS|20250924|14:26:15|S|417|22.970000||
B|TSLA|20250924|14:26:15|S|10|439.470000||
B|GLDM|20250924|14:26:16|S|33|73.786300||
B|NFE|20250924|14:26:16|S|100|2.605000||
B|SLNH|20250924|14:26:16|S|300|3.025000||
B|SPTL|20250924|14:26:16|S|443|26.828300||
B|YPF|20250924|14:26:16|S|121|27.580000||
B|NAT|20250924|14:26:17|S|900|3.315000||
B|RGS|20250924|14:26:17|S|50|27.540000||
B|YPF|20250924|14:26:17|S|279|27.580000||
B|INTC|20250924|14:26:18|S|4|30.919300||
B|MRVL|20250924|14:26:18|S|100|81.080000||
B|YPF|20250924|14:26:18|S|62|27.580000||
B|YPF|20250924|14:26:18|S|238|27.580000||
B|ADBE|20250924|14:26:19|S|2|350.925000||
B|TSLA|20250924|14:26:19|S|5|439.431700||
B|UMAC|20250924|14:26:19|S|100|13.530000||
B|INTC|20250924|14:26:20|S|200|30.925000||
B|SLNH|20250924|14:26:20|S|20|3.010000||
B|SWKS|20250924|14:26:20|S|100|80.950000||
B|TMC|20250924|14:26:20|S|2300|6.265000||
B|OPEN|20250924|14:26:21|S|10|8.185000||
B|TEO|20250924|14:26:21|S|1|7.538100||
B|YPF|20250924|14:26:21|S|36|27.580000||
B|BORR|20250924|14:26:22|S|1000|3.125000||
B|MSTR|20250924|14:26:22|S|1|327.765000||
B|SBUX|20250924|14:26:22|S|29|85.100000||
B|AMLP|20250924|14:26:23|S|20|47.265000||
B|CCCX|20250924|14:26:23|S|1|13.153500||
B|O|20250924|14:26:23|S|10|59.959300||
B|YPF|20250924|14:26:23|S|100|27.580000||
B|Z|20250924|14:26:23|S|100|79.115600||
B|KVUE|20250924|14:26:24|S|200|16.585000||
B|YPF|20250924|14:26:24|S|200|27.580000||
B|APO|20250924|14:26:25|S|7|139.500000||
B|COHR|20250924|14:26:25|S|10|105.070000||
B|SQQQ|20250924|14:26:25|S|100|15.615000||
B|VKTX|20250924|14:26:25|S|100|25.945000||
B|YPF|20250924|14:26:25|S|200|27.580000||
B|ARRY|20250924|14:26:26|S|2|8.039300||
B|FDS|20250924|14:26:26|S|3|289.810000||
B|RKLB|20250924|14:26:26|S|3|49.482500||
B|ORCL|20250924|14:26:27|S|100|304.566500||
B|TSLL|20250924|14:26:27|S|60|20.730000||
B|YPF|20250924|14:26:27|S|200|27.590000||
B|CHKP|20250924|14:26:28|S|4|203.740000||
B|FCX|20250924|14:26:28|S|7|38.429300||
B|VIST|20250924|14:26:28|S|64|38.310000||
B|VOXR|20250924|14:26:28|S|100|4.020000||
B|ZS|20250924|14:26:28|S|100|283.595000||
B|QQQ|20250924|14:26:29|S|20|595.080700||
B|TSLA|20250924|14:26:29|S|30|439.550000||
B|BETR|20250924|14:26:30|S|100|63.920000||
B|NOG|20250924|14:26:30|S|100|27.320000||
B|SGMT|20250924|14:26:30|S|170|7.240000||
B|TSLA|20250924|14:26:30|S|4|439.560000||
B|ZM|20250924|14:26:30|S|100|83.000000||
B|ZTS|20250924|14:26:30|S|2|141.375000||
B|BACpO|20250924|14:26:31|S|699|18.843500||
B|CDLX|20250924|14:26:31|S|200|2.580000||
B|KEY|20250924|14:26:31|S|10|18.675800||
B|QS|20250924|14:26:31|S|800|12.665000||
B|SBLK|20250924|14:26:31|S|1|19.760000||
B|YETI|20250924|14:26:31|S|100|34.730000||
B|MDLZ|20250924|14:26:32|S|100|64.385000||
B|OPEN|20250924|14:26:32|S|200|8.189300||
B|PATH|20250924|14:26:32|S|20|12.251500||
B|RGTI|20250924|14:26:33|S|100|33.370000||
B|WOLF|20250924|14:26:33|S|486|2.150000||
B|Z|20250924|14:26:33|S|28|79.110000||
B|Z|20250924|14:26:33|S|72|79.110000||
B|Z|20250924|14:26:33|S|100|79.110000||
B|Z|20250924|14:26:33|S|100|79.130000||
B|Z|20250924|14:26:33|S|100|79.130000||
B|Z|20250924|14:26:33|S|100|79.130000||
B|Z|20250924|14:26:33|S|200|79.130000||
B|ALLY|20250924|14:26:34|S|100|41.910000||
B|ALLY|20250924|14:26:34|S|600|41.860000||
B|ZTS|20250924|14:26:34|S|1|141.429100||
B|ALLY|20250924|14:26:35|S|300|42.050000||
B|ALLY|20250924|14:26:35|S|400|42.040000||
B|BBAI|20250924|14:26:35|S|400|7.575000||
B|MNST|20250924|14:26:35|S|6|64.579300||
B|PLTR|20250924|14:26:35|S|10|178.415000||
B|XLP|20250924|14:26:35|S|14|78.445000||
B|CRESY|20250924|14:26:36|S|2|9.510000||
B|PLTR|20250924|14:26:36|S|15|178.405000||
B|RGTI|20250924|14:26:36|S|200|33.400000||
B|BFRI|20250924|14:26:37|S|20|0.950100||
B|BMNR|20250924|14:26:37|S|100|52.860000||
B|NVDA|20250924|14:26:37|S|400|176.605000||
B|TLN|20250924|14:26:37|S|4|417.890000||
B|INTC|20250924|14:26:38|S|300|30.932500||
B|RGTI|20250924|14:26:38|S|100|33.410000||
B|SATS|20250924|14:26:38|S|600|74.380000||
B|SLNH|20250924|14:26:38|S|1|2.980000||
B|BMNR|20250924|14:26:39|S|10|52.860000||
B|EZU|20250924|14:26:40|S|185|60.940100||
B|UPST|20250924|14:26:40|S|100|61.580000||
B|ALSN|20250924|14:26:41|S|9|86.700000||
B|BBAI|20250924|14:26:41|S|20|7.565000||
B|CBL|20250924|14:26:41|S|30|29.960000||
B|ASTS|20250924|14:26:42|S|50|53.750000||
B|BLDR|20250924|14:26:42|S|242|119.780000||
B|CCI|20250924|14:26:42|S|100|93.590000||
B|QURE|20250924|14:26:42|S|100|45.150000||
B|TSLA|20250924|14:26:42|S|2|439.470000||
B|ZTS|20250924|14:26:42|S|8|141.306900||
B|CBT|20250924|14:26:43|S|12|76.044300||
B|HOOD|20250924|14:26:43|S|50|126.890000||
B|PAGS|20250924|14:26:43|S|26|10.255000||
B|ZS|20250924|14:26:43|S|5|283.678400||
B|TGS|20250924|14:26:44|S|151|22.990000||
B|CARR|20250924|14:26:45|S|1|59.352400||
B|INTC|20250924|14:26:45|S|200|30.942500||
B|NVDA|20250924|14:26:45|S|400|176.657600||
B|BABA|20250924|14:26:46|S|63|176.491200||
B|QBTS|20250924|14:26:46|S|1|28.075000||
B|AMD|20250924|14:26:47|S|300|161.315800||
B|IONS|20250924|14:26:47|S|20|63.545000||
B|UNH|20250924|14:26:47|S|2|353.010000||
B|ENPH|20250924|14:26:48|S|100|38.130700||
B|PATH|20250924|14:26:48|S|100|12.255000||
B|UPST|20250924|14:26:48|S|5|61.580000||
B|WAT|20250924|14:26:48|S|30|290.960000||
B|BIPC|20250924|14:26:49|S|50|40.765000||
B|IWM|20250924|14:26:49|S|25|241.799300||
B|RGEN|20250924|14:26:49|S|10|124.450000||
B|CRM|20250924|14:26:50|S|1|244.860000||
B|RGTI|20250924|14:26:50|S|30|33.415000||
B|SPYI|20250924|14:26:50|S|575|51.953500||
B|AGI|20250924|14:26:51|S|100|33.450000||
B|AGI|20250924|14:26:51|S|100|33.450000||
B|FTDR|20250924|14:26:51|S|100|66.200000||
B|NCNA|20250924|14:26:52|S|72|4.080000||
B|SPLG|20250924|14:26:52|S|1|77.909900||
B|SPY|20250924|14:26:52|S|20|660.260000||
B|RXRX|20250924|14:26:53|S|3000|4.865000||
B|SMCI|20250924|14:26:53|S|30|46.819300||
B|TSLA|20250924|14:26:53|S|200|439.520000||
B|TSLA|20250924|14:26:53|S|900|439.540000||
B|AMD|20250924|14:26:54|S|2|161.330000||
B|BBAI|20250924|14:26:54|S|100|7.570000||
B|LAC|20250924|14:26:54|S|100|5.985000||
B|VTI|20250924|14:26:54|S|3|326.549100||
B|ADBE|20250924|14:26:55|S|1|350.925000||
B|GDXJ|20250924|14:26:55|S|220|93.015000||
B|MRVL|20250924|14:26:55|S|100|81.159100||
B|MRVL|20250924|14:26:57|S|100|81.130000||
B|RGTI|20250924|14:26:57|S|1|33.452500||
B|STLA|20250924|14:26:57|S|268|9.570000||
B|STLA|20250924|14:26:57|S|500|9.575000||
B|APP|20250924|14:26:58|S|100|640.260000||
B|RAMP|20250924|14:26:58|S|50|28.055000||
B|SNDK|20250924|14:26:58|S|100|99.110000||
B|SOFI|20250924|14:26:58|S|1|28.515000||
B|SOJF|20250924|14:26:58|S|514|26.230000||
B|STLA|20250924|14:26:58|S|100|9.570000||
B|GPRO|20250924|14:26:59|E|1|2.353500||
B|INTC|20250924|14:26:59|S|100|30.935000||
B|ON|20250924|14:26:59|S|20|51.035000||
B|VIST|20250924|14:27:00|S|19|38.290000||
B|FBP|20250924|14:27:01|S|2|22.060000||
B|MRVL|20250924|14:27:01|S|100|81.110000||
B|MU|20250924|14:27:01|S|300|161.070000||
B|MU|20250924|14:27:01|S|300|161.070000||
B|SGOV|20250924|14:27:01|S|221|100.640000||
B|TSLA|20250924|14:27:01|S|15|439.540000||
B|YPF|20250924|14:27:01|S|142|27.600000||
B|ETNB|20250924|14:27:02|S|100|14.715000||
B|TSLA|20250924|14:27:02|S|100|439.500000||
B|WD|20250924|14:27:02|S|4|83.500000||
B|ZTS|20250924|14:27:02|S|5|141.380000||
B|FSLR|20250924|14:27:03|S|200|221.800000||
B|NBIS|20250924|14:27:03|S|100|112.980000||
B|ALL|20250924|14:27:04|S|30|208.740000||
B|COHR|20250924|14:27:04|S|24|105.260000||
B|NKTR|20250924|14:27:04|S|200|60.280000||
B|NXT|20250924|14:27:04|S|36|73.780000||
B|QURE|20250924|14:27:04|S|200|45.170000||
B|QURE|20250924|14:27:04|S|200|45.170000||
B|QURE|20250924|14:27:04|S|400|45.190000||
B|SNDK|20250924|14:27:04|S|100|99.230000||
B|ZM|20250924|14:27:04|S|24|83.000000||
B|DLR|20250924|14:27:06|S|6|171.940000||
B|HSIC|20250924|14:27:07|S|3|67.880000||
B|IEI|20250924|14:27:07|S|17|119.573500||
B|WBI|20250924|14:27:07|S|200|23.030000||
B|CRF|20250924|14:27:08|S|250|7.914600||
B|RGTI|20250924|14:27:08|S|50|33.430700||
B|ALLY|20250924|14:27:09|S|20|42.040000||
B|BXP|20250924|14:27:09|S|100|75.565000||
B|KMX|20250924|14:27:09|S|300|56.780000||
B|OKLO|20250924|14:27:09|S|20|136.750000||
B|XEL|20250924|14:27:09|S|600|76.312600||
B|BMNR|20250924|14:27:10|S|100|52.890000||
B|ETNB|20250924|14:27:10|S|400|14.715000||
B|CRM|20250924|14:27:11|S|20|244.920000||
B|TQQQ|20250924|14:27:11|S|100|100.909300||
B|TSLA|20250924|14:27:11|S|10|439.570000||
B|PDD|20250924|14:27:12|S|100|131.944600||
B|IBRX|20250924|14:27:13|S|38|2.520000||
B|OSCR|20250924|14:27:13|S|1000|18.465000||
B|TOL|20250924|14:27:13|S|10|137.474400||
B|CLSK|20250924|14:27:14|S|100|14.360000||
B|CNC|20250924|14:27:14|S|100|34.590000||
B|GLXY|20250924|14:27:14|S|100|34.525000||
B|SMCI|20250924|14:27:14|S|60|46.820000||
B|AGG|20250924|14:27:15|S|56|100.167500||
B|BABA|20250924|14:27:15|S|2|176.575000||
B|INTC|20250924|14:27:15|S|1|30.905000||
B|PL|20250924|14:27:15|S|8|11.835000||
B|PLTR|20250924|14:27:15|S|100|178.415000||
B|SMCI|20250924|14:27:15|S|50|46.815000||
B|ZS|20250924|14:27:15|S|5|283.613200||
B|PLUG|20250924|14:27:16|S|350|2.385000||
B|SNDK|20250924|14:27:16|S|100|99.290000||
B|AVGX|20250924|14:27:17|S|100|50.860000||
B|CLSK|20250924|14:27:17|S|9|14.365000||
B|QQQ|20250924|14:27:17|S|120|595.105000||
B|TPB|20250924|14:27:17|S|17|96.090000||
B|BOTZ|20250924|14:27:18|S|7|35.159300||
B|LAES|20250924|14:27:18|S|1500|3.790000||
B|MRVL|20250924|14:27:18|S|100|81.108800||
B|TNFA|20250924|14:27:18|S|50|6.030000||
B|ABCL|20250924|14:27:19|S|2600|4.725000||
B|EOSE|20250924|14:27:19|S|300|11.095000||
B|HST|20250924|14:27:19|S|200|17.255000||
B|ALLY|20250924|14:27:20|S|50|42.035000||
B|AXON|20250924|14:27:20|S|4|714.391000||
B|BABA|20250924|14:27:20|S|300|176.620000||
B|FCX|20250924|14:27:20|S|31|38.409300||
B|FCX|20250924|14:27:20|S|33|38.409300||
B|FCX|20250924|14:27:21|S|100|38.409300||
B|NIO|20250924|14:27:21|S|180|7.080000||
B|FSLR|20250924|14:27:22|S|4|221.820000||
B|ZTS|20250924|14:27:22|S|9|141.335000||
B|HOND|20250924|14:27:23|S|80|17.900000||
B|BA|20250924|14:27:24|S|12|215.069500||
B|HOND|20250924|14:27:24|S|200|17.920000||
B|JD|20250924|14:27:24|S|20|34.799300||
B|CRCL|20250924|14:27:25|S|4|134.190000||
B|TLT|20250924|14:27:25|S|30|88.910000||
B|BMNR|20250924|14:27:26|S|94|52.860000||
B|IONQ|20250924|14:27:26|S|100|74.875000||
B|QURE|20250924|14:27:26|S|600|45.630000||
B|SMCI|20250924|14:27:26|S|2|46.805000||
B|GLOB|20250924|14:27:27|S|20|57.752200||
B|KO|20250924|14:27:27|S|1|66.479300||
B|NBIS|20250924|14:27:27|S|31|112.880000||
B|NKE|20250924|14:27:27|S|80|71.049300||
B|ZS|20250924|14:27:27|S|100|283.720000||
B|ALLY|20250924|14:27:28|S|50|42.000000||
B|DSGX|20250924|14:27:28|S|38|98.180000||
B|MNPR|20250924|14:27:28|S|7|73.270000||
B|SNDK|20250924|14:27:28|S|42|99.290000||
B|CZR|20250924|14:27:29|S|100|26.300000||
B|MRVL|20250924|14:27:29|S|100|81.118500||
B|BSX|20250924|14:27:30|S|100|98.620000||
B|GTLB|20250924|14:27:30|S|100|46.690000||
B|GTLB|20250924|14:27:30|S|300|46.690000||
B|INTC|20250924|14:27:30|S|100|30.905000||
B|PAAS|20250924|14:27:30|S|100|36.655000||
B|TSLA|20250924|14:27:30|S|100|439.340000||
B|YPF|20250924|14:27:30|S|2|27.600000||
B|SEZL|20250924|14:27:31|S|100|85.940000||
B|TLT|20250924|14:27:31|S|300|88.910000||
B|VOO|20250924|14:27:32|S|1|608.759300||
B|YPF|20250924|14:27:32|S|1|27.608100||
B|YPF|20250924|14:27:32|S|3|27.608100||
B|BINI|20250924|14:27:33|E|25|6.410000||
B|CHTR|20250924|14:27:33|S|4|263.250000||
B|GGLL|20250924|14:27:33|S|10|65.237000||
B|GOOGL|20250924|14:27:33|S|1|246.965000||
B|HUMA|20250924|14:27:33|S|900|1.695000||
B|KTOS|20250924|14:27:33|S|12|81.170000||
B|STUB|20250924|14:27:33|S|169|18.595000||
B|CRML|20250924|14:27:34|S|12|6.775000||
B|SNDK|20250924|14:27:34|S|100|99.380000||
B|Z|20250924|14:27:34|S|100|79.104900||
B|ETOR|20250924|14:27:35|S|6|42.870000||
B|GOOGL|20250924|14:27:35|S|100|246.965000||
B|HPE|20250924|14:27:35|S|125|24.415000||
B|PYPL|20250924|14:27:35|S|50|67.705000||
B|QBTS|20250924|14:27:35|S|203|28.045000||
B|VFLO|20250924|14:27:35|S|265|37.619800||
B|ZTS|20250924|14:27:35|S|100|141.303500||
B|MRVL|20250924|14:27:36|S|1000|81.211400||
B|OPEN|20250924|14:27:36|S|50|8.185000||
B|SHOP|20250924|14:27:36|S|100|149.152700||
B|HNGE|20250924|14:27:37|S|40|54.420000||
B|YPF|20250924|14:27:37|S|3|27.608100||
B|CRESY|20250924|14:27:38|S|8|9.510000||
B|MOH|20250924|14:27:38|S|1000|191.770000||
B|OKLO|20250924|14:27:38|S|50|136.720000||
B|SCHD|20250924|14:27:38|S|1|27.157500||
B|VET|20250924|14:27:38|S|100|8.370000||
B|ACHR|20250924|14:27:39|S|20|9.765000||
B|KO|20250924|14:27:39|S|8|66.479300||
B|ONON|20250924|14:27:39|S|20|45.710000||
B|PYPL|20250924|14:27:39|S|100|67.710000||
B|SGOV|20250924|14:27:39|S|103|100.640000||
B|CLOV|20250924|14:27:41|S|400|3.260000||
B|IYZ|20250924|14:27:41|S|100|31.830000||
B|NVDA|20250924|14:27:41|S|500|176.699900||
B|FSLR|20250924|14:27:42|S|1|221.650000||
B|W|20250924|14:27:42|S|40|82.860000||
B|ETNB|20250924|14:27:43|S|100|14.715000||
B|MOH|20250924|14:27:43|S|3|191.890000||
B|SNDK|20250924|14:27:43|S|100|99.440000||
B|SNDK|20250924|14:27:43|S|100|99.500000||
B|ROOT|20250924|14:27:44|S|10|94.170000||
B|TSLA|20250924|14:27:44|S|90|439.320000||
B|TSLL|20250924|14:27:44|S|100|20.725000||
B|CTRA|20250924|14:27:45|S|109|23.805000||
B|MC|20250924|14:27:45|S|20|72.990000||
B|QBTS|20250924|14:27:45|S|2|28.055000||
B|SMCI|20250924|14:27:45|S|400|46.840000||
B|SUI|20250924|14:27:45|S|100|128.270000||
B|TSLA|20250924|14:27:45|S|49|439.335000||
B|NVDA|20250924|14:27:46|S|1|176.680700||
B|PRXV|20250924|14:27:46|S|3|29.573500||
B|CRESY|20250924|14:27:47|S|2|9.510000||
B|DSGX|20250924|14:27:47|S|9|98.200000||
B|EWZ|20250924|14:27:47|S|45|31.035000||
B|TEM|20250924|14:27:47|S|10|79.290000||
B|FBRT|20250924|14:27:48|S|20|11.180000||
B|VEU|20250924|14:27:48|S|10|70.865000||
B|YANG|20250924|14:27:48|S|40|22.400000||
B|FE|20250924|14:27:49|S|1|44.055000||
B|KMX|20250924|14:27:49|S|300|56.770000||
B|CRESY|20250924|14:27:50|S|1|9.510000||
B|TSLL|20250924|14:27:50|S|1|20.730700||
B|CRESY|20250924|14:27:51|S|3|9.510000||
B|OPAD|20250924|14:27:51|S|978|4.220000||
B|FCX|20250924|14:27:52|S|200|38.449300||
B|JEF|20250924|14:27:52|S|26|66.640000||
B|OKLL|20250924|14:27:52|S|5|93.060000||
B|RKLB|20250924|14:27:52|S|2|49.465000||
B|TEO|20250924|14:27:53|S|5|7.540000||
B|AMD|20250924|14:27:54|S|4|161.499300||
B|AMD|20250924|14:27:54|S|10|161.499300||
B|RGTI|20250924|14:27:54|S|500|33.485000||
B|RKLB|20250924|14:27:54|S|60|49.470000||
B|NICE|20250924|14:27:55|S|8|151.690000||
B|PBYI|20250924|14:27:56|S|100|4.640000||
B|CPRT|20250924|14:27:57|S|5|45.230000||
B|HUN|20250924|14:27:57|S|2|9.474900||
B|RGTI|20250924|14:27:57|S|100|33.435000||
B|VOXR|20250924|14:27:57|S|1|3.990000||
B|AMD|20250924|14:27:58|S|6|161.499000||
B|LAC|20250924|14:27:58|S|1800|5.980000||
B|PLUG|20250924|14:27:58|S|10|2.385000||
B|QQQ|20250924|14:27:58|S|3|595.135000||
B|SNDK|20250924|14:27:58|S|10|99.460000||
B|BNZI|20250924|14:27:59|S|10|2.680000||
B|REET|20250924|14:27:59|S|4|25.265000||
B|RGTI|20250924|14:27:59|S|100|33.425000||
B|RGTI|20250924|14:27:59|S|100|33.445000||
B|GOOGL|20250924|14:28:00|S|4|246.970000||
B|JD|20250924|14:28:00|S|3|34.809300||
B|AMD|20250924|14:28:01|S|100|161.497500||
B|BABA|20250924|14:28:01|S|100|176.710000||
B|BABA|20250924|14:28:01|S|500|176.710000||
B|FLCB|20250924|14:28:01|S|509|21.709700||
B|IONQ|20250924|14:28:01|S|30|74.861500||
B|NVDA|20250924|14:28:01|S|40|176.677500||
B|AVAV|20250924|14:28:02|S|10|302.780000||
B|CRWV|20250924|14:28:03|S|100|130.500000||
B|MNRO|20250924|14:28:03|S|2|18.310000||
B|OKLO|20250924|14:28:03|S|50|136.500000||
B|AMD|20250924|14:28:04|S|100|161.494900||
B|GDX|20250924|14:28:04|S|300|72.535000||
B|KMX|20250924|14:28:04|S|4|56.742800||
B|MS|20250924|14:28:04|S|250|158.318000||
B|TEO|20250924|14:28:05|S|11|7.540000||
B|AVT|20250924|14:28:06|S|20|52.660000||
B|BMNR|20250924|14:28:06|S|100|52.890000||
B|TSLA|20250924|14:28:06|S|15|439.350000||
B|GME|20250924|14:28:08|S|100|26.475000||
B|INTC|20250924|14:28:08|S|400|30.885000||
B|AMPY|20250924|14:28:09|S|700|4.775000||
B|GDX|20250924|14:28:09|S|5|72.525000||
B|RGTI|20250924|14:28:09|S|100|33.405000||
B|TEM|20250924|14:28:09|S|1|79.280000||
B|PLTR|20250924|14:28:10|S|1|178.345000||
B|RGTI|20250924|14:28:10|S|100|33.410700||
B|RGTI|20250924|14:28:11|S|100|33.380700||
B|ZS|20250924|14:28:11|S|100|283.770000||
B|CNC|20250924|14:28:12|S|30|34.655100||
B|JOBY|20250924|14:28:12|S|3|16.300000||
B|PFF|20250924|14:28:12|S|10|31.919300||
B|XSMO|20250924|14:28:12|S|100|72.890000||
B|RGTI|20250924|14:28:13|S|100|33.365000||
B|SOUN|20250924|14:28:13|S|2|17.805000||
B|PAGS|20250924|14:28:14|S|66|10.255000||
B|RGTI|20250924|14:28:14|S|100|33.385000||
B|QMMM|20250924|14:28:15|E|50|95.800000||
B|RGTI|20250924|14:28:15|S|100|33.380700||
B|AKTX|20250924|14:28:16|S|200|1.150000||
B|PLTR|20250924|14:28:16|S|100|178.345000||
B|QQQ|20250924|14:28:16|S|67|595.169300||
B|NVDA|20250924|14:28:17|S|90|176.689300||
B|GDX|20250924|14:28:18|S|10|72.529900||
B|GE|20250924|14:28:18|S|2|300.730000||
B|IWM|20250924|14:28:18|S|36|241.905000||
B|QURE|20250924|14:28:18|S|60|45.445000||
B|ZS|20250924|14:28:18|S|4|283.685700||
B|QCOM|20250924|14:28:19|S|10|173.835000||
B|TGS|20250924|14:28:19|S|1|22.990000||
B|BMNR|20250924|14:28:20|S|100|52.860000||
B|TEO|20250924|14:28:20|S|2|7.540000||
B|TSLA|20250924|14:28:20|S|30|439.570000||
B|XLP|20250924|14:28:20|S|1|78.455100||
B|AAPL|20250924|14:28:21|S|20|251.775000||
B|AAPL|20250924|14:28:21|S|50|251.765000||
B|AEVA|20250924|14:28:21|S|300|16.700000||
B|CRESY|20250924|14:28:21|S|7|9.530000||
B|IYZ|20250924|14:28:21|S|100|31.835000||
B|TSLA|20250924|14:28:21|S|50|439.580000||
B|YPF|20250924|14:28:21|S|1|27.600000||
B|CRESY|20250924|14:28:22|S|2|9.530000||
B|GOOG|20250924|14:28:22|S|1|247.815000||
B|IYZ|20250924|14:28:22|S|100|31.835000||
B|QUBT|20250924|14:28:22|S|20|21.100000||
B|FNGG|20250924|14:28:23|S|40|241.520000||
B|QBTS|20250924|14:28:23|S|1|27.967500||
B|QBTS|20250924|14:28:23|S|4|27.960000||
B|RDDT|20250924|14:28:23|S|2|240.680000||
B|SOUN|20250924|14:28:23|S|1|17.789300||
B|TEO|20250924|14:28:23|S|2|7.530000||
B|PAAS|20250924|14:28:24|S|7|36.675000||
B|TEO|20250924|14:28:24|S|1|7.530000||
B|MRVL|20250924|14:28:25|S|100|81.180000||
B|PAGS|20250924|14:28:25|S|61|10.259300||
B|RGTI|20250924|14:28:25|S|500|33.315000||
B|AAPL|20250924|14:28:26|S|5|251.760000||
B|EQNR|20250924|14:28:26|S|200|25.755000||
B|NVDA|20250924|14:28:26|S|100|176.705000||
B|OSCR|20250924|14:28:26|S|100|18.480000||
B|CURB|20250924|14:28:27|S|10|22.370000||
B|JD|20250924|14:28:28|S|100|34.799300||
B|NVDA|20250924|14:28:28|S|9|176.693500||
B|MRVL|20250924|14:28:29|S|30|81.190000||
B|TNA|20250924|14:28:29|S|100|45.335000||
B|TSLA|20250924|14:28:29|S|100|439.640000||
B|BITU|20250924|14:28:30|S|3|52.980000||
B|DUOL|20250924|14:28:30|S|100|298.970000||
B|JBL|20250924|14:28:30|S|100|225.690000||
B|JBL|20250924|14:28:30|S|100|225.690000||
B|NVDA|20250924|14:28:30|S|200|176.719100||
B|QURE|20250924|14:28:30|S|3|45.500000||
B|RLJ|20250924|14:28:30|S|400|7.440000||
B|INTC|20250924|14:28:31|S|100|30.895000||
B|SLV|20250924|14:28:31|S|2|39.749300||
B|TEM|20250924|14:28:31|S|10|79.207800||
B|TEM|20250924|14:28:31|S|10|79.210000||
B|INTC|20250924|14:28:32|S|200|30.895000||
B|PSKY|20250924|14:28:32|S|2|19.590000||
B|STAG|20250924|14:28:32|S|100|34.755000||
B|TRIP|20250924|14:28:32|S|100|17.310000||
B|WOK|20250924|14:28:32|S|100|0.101300||
B|WOK|20250924|14:28:32|S|100|0.101300||
B|ATGE|20250924|14:28:33|S|10|145.406500||
B|GOOGL|20250924|14:28:33|S|85|246.975000||
B|INTC|20250924|14:28:33|S|120|30.895000||
B|SNDK|20250924|14:28:33|S|100|99.380000||
B|BMNR|20250924|14:28:34|S|30|52.840000||
B|PINC|20250924|14:28:34|S|600|27.800000||
B|QURE|20250924|14:28:34|S|40|45.560000||
B|QURE|20250924|14:28:35|S|20|45.600000||
B|RIOT|20250924|14:28:35|S|200|18.285000||
B|NVDA|20250924|14:28:36|S|100|176.689300||
B|RGTI|20250924|14:28:37|S|100|33.310000||
B|AM|20250924|14:28:38|S|39|19.469300||
B|APP|20250924|14:28:38|S|100|638.660000||
B|SUI|20250924|14:28:38|S|50|128.280000||
B|CRNC|20250924|14:28:39|S|5|11.690000||
B|HUSA|20250924|14:28:39|S|197|6.730000||
B|RGTI|20250924|14:28:39|S|76|33.300700||
B|AWK|20250924|14:28:40|S|150|135.820700||
B|CRWV|20250924|14:28:40|S|150|130.470000||
B|NVDA|20250924|14:28:40|S|100|176.709900||
B|SLV|20250924|14:28:40|S|8|39.749300||
B|STZ|20250924|14:28:40|S|6|133.530000||
B|LULU|20250924|14:28:41|S|8|178.415000||
B|TQQQ|20250924|14:28:41|S|800|100.922800||
B|CRSP|20250924|14:28:42|S|1|60.630000||
B|GLD|20250924|14:28:42|S|100|343.210000||
B|TRGP|20250924|14:28:42|S|100|172.795000||
B|BLV|20250924|14:28:43|S|10|70.585000||
B|ENTG|20250924|14:28:43|S|18|94.160000||
B|QBTS|20250924|14:28:43|S|200|27.965000||
B|EUFN|20250924|14:28:44|S|20|33.795000||
B|TASK|20250924|14:28:44|S|4|17.950000||
B|ZM|20250924|14:28:44|S|6|83.030000||
B|RLAY|20250924|14:28:45|S|20|4.525000||
B|ACN|20250924|14:28:46|S|450|238.630000||
B|BTE|20250924|14:28:47|S|5100|2.513500||
B|YPF|20250924|14:28:47|S|1|27.610000||
B|CRWV|20250924|14:28:48|S|20|130.810000||
B|HAL|20250924|14:28:48|S|100|24.380000||
B|IBIT|20250924|14:28:48|S|8|64.585000||
B|PSA|20250924|14:28:48|S|100|279.820000||
B|PSA|20250924|14:28:48|S|100|279.860000||
B|CCJ|20250924|14:28:49|S|100|83.620000||
B|CRESY|20250924|14:28:49|S|4|9.530000||
B|KZIA|20250924|14:28:49|S|100|7.670000||
B|EQT|20250924|14:28:50|S|300|52.706800||
B|IBIT|20250924|14:28:50|S|33|64.585000||
B|SHOP|20250924|14:28:50|S|160|149.000000||
B|BIL|20250924|14:28:51|S|5|91.705000||
B|GDX|20250924|14:28:51|S|300|72.535000||
B|YPF|20250924|14:28:51|S|3|27.610000||
B|CRWV|20250924|14:28:52|S|100|130.870000||
B|NVDA|20250924|14:28:52|S|44|176.735000||
B|CLSK|20250924|14:28:53|S|6000|14.345000||
B|MU|20250924|14:28:53|S|30|161.150000||
B|VNO|20250924|14:28:53|S|50|40.960000||
B|SQQQ|20250924|14:28:55|S|100|15.605000||
B|MMC|20250924|14:28:56|S|200|199.490000||
B|CACC|20250924|14:28:57|S|20|484.550000||
B|WOK|20250924|14:28:57|E|400|0.101400||
B|HOLO|20250924|14:28:58|S|700|5.045000||
B|IAU|20250924|14:28:58|S|300|70.265000||
B|KVUE|20250924|14:28:58|S|293|16.555000||
B|RIOT|20250924|14:28:58|S|100|18.250000||
B|ISTB|20250924|14:28:59|S|1054|48.845000||
B|ALAB|20250924|14:29:00|S|55|206.230000||
B|PCT|20250924|14:29:00|S|100|13.600000||
B|ZM|20250924|14:29:00|S|100|83.030000||
B|CRDO|20250924|14:29:01|S|200|149.535100||
B|RBRK|20250924|14:29:01|S|5|78.725000||
B|GSK|20250924|14:29:02|S|19|40.159300||
B|SE|20250924|14:29:02|S|100|186.980000||
B|ACGL|20250924|14:29:03|S|100|90.060000||
B|BABA|20250924|14:29:03|S|100|176.699000||
B|BB|20250924|14:29:03|S|24|4.250000||
B|HIMS|20250924|14:29:03|S|100|54.710000||
B|PARR|20250924|14:29:03|S|12|37.970000||
B|UNH|20250924|14:29:04|S|3|353.200000||
B|YMAG|20250924|14:29:04|S|50|15.745000||
B|IEMG|20250924|14:29:05|S|18|65.735000||
B|SGOV|20250924|14:29:05|S|177|100.645000||
B|VUG|20250924|14:29:05|S|6|475.970000||
B|FCX|20250924|14:29:06|S|100|38.349300||
B|SOUN|20250924|14:29:06|S|1|17.773500||
B|IREN|20250924|14:29:07|S|200|48.175000||
B|RKLB|20250924|14:29:07|S|20|49.440000||
B|COIN|20250924|14:29:08|S|10|323.330000||
B|CRWD|20250924|14:29:08|S|60|477.670000||
B|CRWV|20250924|14:29:08|S|50|130.830000||
B|STX|20250924|14:29:08|S|14|223.350000||
B|VERI|20250924|14:29:08|S|1200|5.635000||
B|BBAI|20250924|14:29:09|S|300|7.560000||
B|PLTR|20250924|14:29:09|S|600|178.211400||
B|XAR|20250924|14:29:09|S|3|227.260000||
B|XPON|20250924|14:29:09|S|900|1.915000||
B|IREN|20250924|14:29:10|S|27|48.195000||
B|NKTR|20250924|14:29:10|S|2|60.298000||
B|SCHG|20250924|14:29:10|S|50|31.630000||
B|ALLY|20250924|14:29:11|S|100|42.030000||
B|MU|20250924|14:29:11|S|31|161.088600||
B|NVDA|20250924|14:29:11|S|100|176.690700||
B|PTC|20250924|14:29:11|S|20|203.190000||
B|CVX|20250924|14:29:12|S|1|159.580000||
B|RGTI|20250924|14:29:12|S|450|33.155000||
B|RGTI|20250924|14:29:12|S|500|33.155000||
B|ZS|20250924|14:29:12|S|100|283.680000||
B|AKTX|20250924|14:29:13|S|32|1.199700||
B|GOOGL|20250924|14:29:13|S|50|246.970000||
B|RGTI|20250924|14:29:13|S|100|33.130000||
B|RGTI|20250924|14:29:13|S|100|33.130000||
B|GLXY|20250924|14:29:15|S|20|34.530000||
B|CRWV|20250924|14:29:16|S|20|130.895000||
B|TSLA|20250924|14:29:16|S|100|439.311500||
B|AAPL|20250924|14:29:17|S|2|251.765000||
B|ARBE|20250924|14:29:17|S|5800|1.940000||
B|BBW|20250924|14:29:17|S|2|72.750000||
B|QQQ|20250924|14:29:18|S|5|595.125000||
B|JEPI|20250924|14:29:19|S|20|56.860000||
B|QBTS|20250924|14:29:19|S|1|27.875000||
B|ACHR|20250924|14:29:20|S|20|9.755000||
B|PYPL|20250924|14:29:21|S|90|67.705000||
B|RIO|20250924|14:29:21|S|100|64.015000||
B|SEE|20250924|14:29:21|S|14|33.170000||
B|AAPL|20250924|14:29:22|S|7|251.765000||
B|CEP|20250924|14:29:22|S|50|19.750000||
B|CRCL|20250924|14:29:22|S|20|133.895000||
B|IONQ|20250924|14:29:22|S|100|74.631200||
B|QBTS|20250924|14:29:22|S|50|27.860700||
B|AAPL|20250924|14:29:23|S|7|251.755000||
B|INTC|20250924|14:29:23|S|53|30.889300||
B|LAES|20250924|14:29:23|S|100|3.785000||
B|PAGS|20250924|14:29:23|S|16|10.255000||
B|ORCL|20250924|14:29:24|S|81|304.311900||
B|RGTI|20250924|14:29:24|S|100|33.095000||
B|XYZ|20250924|14:29:24|S|2|76.425000||
B|HNGE|20250924|14:29:25|S|3|54.574000||
B|SOUN|20250924|14:29:25|S|200|17.765000||
B|TSLA|20250924|14:29:25|S|75|439.230000||
B|ACN|20250924|14:29:26|S|4|238.620000||
B|BMY|20250924|14:29:26|S|50|44.085100||
B|DPST|20250924|14:29:26|S|200|102.830000||
B|DPST|20250924|14:29:26|S|200|102.850000||
B|MSTY|20250924|14:29:27|S|580|15.383500||
B|TSLA|20250924|14:29:27|S|8|439.130000||
B|AXON|20250924|14:29:28|S|15|713.310000||
B|QQQ|20250924|14:29:28|S|200|595.105000||
B|TSLA|20250924|14:29:28|S|167|439.190000||
B|NKTR|20250924|14:29:29|S|400|60.335000||
B|NVDA|20250924|14:29:29|S|10|176.697500||
B|NXT|20250924|14:29:29|S|25|73.710000||
B|OKTA|20250924|14:29:29|S|20|90.260000||
B|QTUM|20250924|14:29:29|S|10|105.960000||
B|TSLA|20250924|14:29:29|S|32|439.190000||
B|TSLA|20250924|14:29:29|S|100|439.170000||
B|TSLA|20250924|14:29:29|S|100|439.185000||
B|AMD|20250924|14:29:30|S|2|161.479100||
B|BABA|20250924|14:29:30|S|10|176.729100||
B|CELU|20250924|14:29:31|S|600|2.055000||
B|CELU|20250924|14:29:31|S|2000|2.090000||
B|IONQ|20250924|14:29:31|S|500|74.615000||
B|TSLA|20250924|14:29:31|S|1|439.220000||
B|HNGE|20250924|14:29:32|S|10|54.610000||
B|ORCL|20250924|14:29:32|S|6|304.310000||
B|RGTI|20250924|14:29:32|S|50|33.135000||
B|RXRX|20250924|14:29:32|S|2000|4.864900||
B|SOXS|20250924|14:29:32|S|200|5.285000||
B|TEM|20250924|14:29:32|S|100|79.190000||
B|NIO|20250924|14:29:33|S|500|7.070000||
B|UPST|20250924|14:29:33|S|5|61.620000||
B|NVDA|20250924|14:29:34|S|200|176.737200||
B|PSKY|20250924|14:29:34|S|5|19.600000||
B|MP|20250924|14:29:36|S|100|73.415000||
B|MSFT|20250924|14:29:37|S|12|508.045000||
B|PEPG|20250924|14:29:37|S|500|2.560000||
B|TTE|20250924|14:29:37|S|20|62.485000||
B|ACHR|20250924|14:29:38|S|18|9.755000||
B|BABA|20250924|14:29:38|S|300|176.740000||
B|SOUN|20250924|14:29:38|S|109|17.777500||
B|TEM|20250924|14:29:38|S|20|79.210000||
B|TSLA|20250924|14:29:38|S|4|439.360000||
B|VST|20250924|14:29:38|S|5|202.590000||
B|AGRO|20250924|14:29:39|S|1|8.219300||
B|ORCL|20250924|14:29:39|S|1|304.492000||
B|TSLA|20250924|14:29:39|S|14|439.390000||
B|MNDY|20250924|14:29:40|S|40|212.034200||
B|MNDY|20250924|14:29:40|S|100|212.040000||
B|MU|20250924|14:29:40|S|600|161.235000||
B|NVDA|20250924|14:29:40|S|1|176.780700||
B|SRTY|20250924|14:29:40|S|10|11.753500||
B|STBA|20250924|14:29:40|S|100|38.510000||
B|TSLA|20250924|14:29:40|S|100|439.380000||
B|W|20250924|14:29:40|S|50|82.852900||
B|CRESY|20250924|14:29:41|S|7|9.510000||
B|XLP|20250924|14:29:41|S|170|78.455000||
B|YINN|20250924|14:29:41|S|25|52.280000||
B|QBTS|20250924|14:29:42|S|20|27.930000||
B|QURE|20250924|14:29:42|S|100|45.240000||
B|YPF|20250924|14:29:42|S|74|27.590000||
B|AIQ|20250924|14:29:43|S|54|49.179800||
B|CRWV|20250924|14:29:43|S|95|130.900000||
B|OKLO|20250924|14:29:43|S|2|136.190000||
B|SOFI|20250924|14:29:43|S|402|28.539300||
B|YPF|20250924|14:29:43|S|7|27.600000||
B|UROY|20250924|14:29:45|S|30|4.225000||
B|BSLK|20250924|14:29:46|S|35|3.980000||
B|FLEX|20250924|14:29:46|S|100|57.615000||
B|CHYM|20250924|14:29:47|S|100|23.170000||
B|CRESY|20250924|14:29:47|S|1|9.510000||
B|CTLP|20250924|14:29:47|S|300|10.550000||
B|OKLO|20250924|14:29:47|S|50|136.170000||
B|RGTI|20250924|14:29:47|S|1500|33.200000||
B|UNH|20250924|14:29:47|S|25|353.223800||
B|ANET|20250924|14:29:48|S|13|142.170600||
B|HLX|20250924|14:29:48|S|20|6.730000||
B|SPY|20250924|14:29:48|S|45|660.440000||
B|YPF|20250924|14:29:48|S|100|27.600000||
B|AMZU|20250924|14:29:50|S|10|35.039900||
B|LAES|20250924|14:29:50|S|100|3.785000||
B|LRCX|20250924|14:29:50|S|32|128.810000||
B|LRCX|20250924|14:29:50|S|168|128.810000||
B|TSM|20250924|14:29:50|S|1|280.040000||
B|XLP|20250924|14:29:50|S|100|78.460000||
B|AVGO|20250924|14:29:51|S|10|339.615000||
B|METC|20250924|14:29:51|S|3|34.170000||
B|QBTS|20250924|14:29:51|S|22|27.910700||
B|WMB|20250924|14:29:51|S|100|63.030700||
B|AMZN|20250924|14:29:52|S|94|220.092400||
B|YPF|20250924|14:29:52|S|4|27.600000||
B|CRCA|20250924|14:29:53|S|10|15.040000||
B|EVAX|20250924|14:29:53|S|200|3.310000||
B|IREN|20250924|14:29:53|S|292|48.180000||
B|YPF|20250924|14:29:53|S|50|27.600000||
B|QBTS|20250924|14:29:54|S|72|27.915000||
B|ZBIO|20250924|14:29:54|S|20|19.410000||
B|AMZU|20250924|14:29:55|S|40|35.025000||
B|BIPC|20250924|14:29:55|S|50|40.795000||
B|HOLO|20250924|14:29:55|S|100|5.050000||
B|QQQ|20250924|14:29:55|S|100|595.165100||
B|RGTI|20250924|14:29:55|S|100|33.175000||
B|BMNR|20250924|14:29:56|S|140|52.840000||
B|PG|20250924|14:29:56|S|100|152.775000||
B|STUB|20250924|14:29:56|S|50|18.475000||
B|GOOGL|20250924|14:29:57|S|3|247.080000||
B|SMCI|20250924|14:29:57|S|200|46.825000||
B|CLS|20250924|14:29:58|S|1|242.425000||
B|GOOG|20250924|14:29:58|S|100|247.950000||
B|GOOG|20250924|14:29:58|S|100|247.970000||
B|GOOG|20250924|14:29:58|S|100|247.970000||
B|GOOG|20250924|14:29:58|S|300|247.930000||
B|GOOG|20250924|14:29:58|S|300|247.950000||
B|GOOG|20250924|14:29:58|S|300|247.970000||
B|VRT|20250924|14:29:58|S|7|141.650000||
B|MU|20250924|14:29:59|S|1260|161.300000||
B|PLTR|20250924|14:29:59|S|200|178.245000||
B|SCHD|20250924|14:29:59|S|100|27.160000||
B|HCSG|20250924|14:30:00|S|50|16.420000||
B|SPHR|20250924|14:30:00|S|2|58.880000||
B|TSLA|20250924|14:30:00|S|53|439.232200||
B|Z|20250924|14:30:00|S|100|79.120000||
B|PFE|20250924|14:30:01|S|50|24.000000||
B|RGTI|20250924|14:30:02|S|100|33.235000||
B|ZS|20250924|14:30:02|S|6|283.624000||
B|BMNR|20250924|14:30:03|S|20|52.820000||
B|DIOD|20250924|14:30:03|S|100|55.370000||
B|GILD|20250924|14:30:03|S|4|112.805000||
B|PAM|20250924|14:30:03|S|153|65.590000||
B|BUFR|20250924|14:30:04|S|450|33.225100||
B|KMX|20250924|14:30:04|S|300|56.870000||
B|MSTR|20250924|14:30:04|S|298|327.520000||
B|MSTR|20250924|14:30:04|S|302|327.390000||
B|OKLO|20250924|14:30:04|S|100|136.010000||
B|OKLO|20250924|14:30:04|S|174|136.020000||
B|OKLO|20250924|14:30:04|S|826|136.000000||
B|PG|20250924|14:30:04|S|100|152.790000||
B|AGCO|20250924|14:30:05|S|50|107.420000||
B|HIMS|20250924|14:30:05|S|160|54.680000||
B|OKLO|20250924|14:30:05|S|50|136.030000||
B|SNPS|20250924|14:30:05|S|8|467.690000||
B|ACHR|20250924|14:30:06|S|150|9.765000||
B|ACN|20250924|14:30:06|S|4|238.700000||
B|BIDU|20250924|14:30:06|S|2|134.760000||
B|BMA|20250924|14:30:06|S|100|49.370000||
B|ENS|20250924|14:30:06|S|1|109.810000||
B|META|20250924|14:30:06|S|1|755.700000||
B|VT|20250924|14:30:06|S|9|136.825000||
B|WFC|20250924|14:30:06|S|1|84.067900||
B|Z|20250924|14:30:06|S|200|79.128300||
B|OKLO|20250924|14:30:07|S|100|136.040000||
B|OKLO|20250924|14:30:07|S|400|136.080000||
B|RGTI|20250924|14:30:07|S|200|33.165000||
B|UBER|20250924|14:30:07|S|58|97.325000||
B|EXK|20250924|14:30:08|S|300|7.405000||
B|F|20250924|14:30:08|S|32|11.615000||
B|QURE|20250924|14:30:08|S|100|45.190000||
B|VALE|20250924|14:30:08|S|197|10.865000||
B|SOXL|20250924|14:30:09|S|15|34.215000||
B|AAPL|20250924|14:30:10|S|200|251.750000||
B|YPF|20250924|14:30:10|S|1|27.610000||
B|GEHC|20250924|14:30:11|S|100|73.980000||
B|GLW|20250924|14:30:11|S|27|79.819500||
B|QBTS|20250924|14:30:11|S|429|27.875000||
B|QQQ|20250924|14:30:11|S|10|595.175000||
B|RGTI|20250924|14:30:11|S|10|33.115000||
B|RGTI|20250924|14:30:11|S|25|33.115000||
B|RGTI|20250924|14:30:11|S|50|33.115000||
B|RGTI|20250924|14:30:11|S|100|33.115000||
B|JD|20250924|14:30:12|S|2|34.869300||
B|RDDT|20250924|14:30:12|S|1|240.890000||
B|RGTI|20250924|14:30:12|S|50|33.115000||
B|RGTI|20250924|14:30:12|S|50|33.125000||
B|RGTI|20250924|14:30:12|S|50|33.125000||
B|RGTI|20250924|14:30:12|S|50|33.125000||
B|RGTI|20250924|14:30:12|S|100|33.115000||
B|RGTI|20250924|14:30:12|S|100|33.115000||
B|RGTI|20250924|14:30:12|S|100|33.125000||
B|RGTI|20250924|14:30:12|S|100|33.125000||
B|SPIR|20250924|14:30:12|S|501|11.605400||
B|STUB|20250924|14:30:12|S|100|18.300000||
B|YPF|20250924|14:30:12|S|84|27.610000||
B|ATRO|20250924|14:30:13|S|44|42.550000||
B|EBAY|20250924|14:30:13|S|100|93.399900||
B|LOMA|20250924|14:30:13|S|100|7.860000||
B|SLNH|20250924|14:30:13|S|4|3.045000||
B|SMCI|20250924|14:30:13|S|13|46.850000||
B|STUB|20250924|14:30:13|S|100|18.300000||
B|TMF|20250924|14:30:13|S|1|39.685000||
B|YPF|20250924|14:30:13|S|17|27.610000||
B|ASTS|20250924|14:30:14|S|100|53.729400||
B|BNDX|20250924|14:30:14|S|3|49.375000||
B|SVV|20250924|14:30:14|S|30|12.960000||
B|TGS|20250924|14:30:14|S|70|23.000000||
B|UPS|20250924|14:30:14|S|200|83.790900||
B|NU|20250924|14:30:15|S|407|15.990000||
B|NU|20250924|14:30:15|S|938|15.990000||
B|NU|20250924|14:30:15|S|939|15.990000||
B|PULS|20250924|14:30:15|S|140|49.795000||
B|SNAP|20250924|14:30:15|S|2|8.245000||
B|STUB|20250924|14:30:15|S|100|18.300000||
B|TNA|20250924|14:30:15|S|1|45.320700||
B|VOO|20250924|14:30:15|S|1|608.885000||
B|DOV|20250924|14:30:16|S|7|168.016100||
B|NU|20250924|14:30:16|S|939|15.990000||
B|RPD|20250924|14:30:16|S|93|19.401000||
B|STUB|20250924|14:30:16|S|100|18.300000||
B|TEAM|20250924|14:30:16|S|10|163.800000||
B|UNH|20250924|14:30:16|S|3|353.028300||
B|UNH|20250924|14:30:16|S|10|353.124300||
B|YETI|20250924|14:30:16|S|100|34.720000||
B|STUB|20250924|14:30:17|S|100|18.300000||
B|BLNE|20250924|14:30:18|S|100|4.270000||
B|EDC|20250924|14:30:19|S|1|50.245000||
B|SCHD|20250924|14:30:19|S|2|27.153500||
B|FLR|20250924|14:30:20|S|20|44.240000||
B|AFG|20250924|14:30:21|S|20|144.090000||
B|DTE|20250924|14:30:21|S|40|138.470000||
B|FBTC|20250924|14:30:21|S|10|99.195500||
B|RDDT|20250924|14:30:21|S|4|241.000000||
B|BMNR|20250924|14:30:22|S|100|52.760000||
B|BMNR|20250924|14:30:23|S|10|52.700000||
B|BMNR|20250924|14:30:23|S|60|52.705000||
B|DTE|20250924|14:30:23|S|80|138.500000||
B|KMX|20250924|14:30:23|S|100|56.870000||
B|KMX|20250924|14:30:23|S|300|56.872800||
B|SCHD|20250924|14:30:23|S|1|27.159300||
B|TNA|20250924|14:30:23|S|1|45.300000||
B|Z|20250924|14:30:23|S|100|79.070000||
B|NVO|20250924|14:30:24|S|100|58.729000||
B|HCSG|20250924|14:30:25|S|4|16.435000||
B|IIM|20250924|14:30:25|S|100|12.390000||
B|XYL|20250924|14:30:25|S|100|141.580000||
B|XYL|20250924|14:30:25|S|100|141.600000||
B|XYL|20250924|14:30:25|S|100|141.770000||
B|XYL|20250924|14:30:25|S|200|141.590000||
B|XYL|20250924|14:30:25|S|285|141.580000||
B|DTE|20250924|14:30:26|S|20|138.500000||
B|RDDT|20250924|14:30:26|S|2|241.000000||
B|SAN|20250924|14:30:26|S|200|10.269300||
B|AXON|20250924|14:30:27|S|5|714.400000||
B|XYL|20250924|14:30:27|S|100|141.980000||
B|XYL|20250924|14:30:27|S|200|141.980000||
B|FCX|20250924|14:30:28|S|10|38.299300||
B|BAC|20250924|14:30:29|S|1|51.628100||
B|IONZ|20250924|14:30:30|S|200|3.610000||
B|NBIS|20250924|14:30:30|S|12|112.720000||
B|PATH|20250924|14:30:30|S|22|12.255000||
B|ATCH|20250924|14:30:31|S|1500|0.697400||
B|LOMA|20250924|14:30:31|S|100|7.869100||
B|TECK|20250924|14:30:31|S|189|40.711000||
B|ACHV|20250924|14:30:32|S|200|3.070000||
B|AGRO|20250924|14:30:32|S|2|8.219300||
B|CLSK|20250924|14:30:32|S|100|14.360000||
B|CMS|20250924|14:30:32|S|100|71.620000||
B|SLNH|20250924|14:30:32|S|330|3.025000||
B|TRIP|20250924|14:30:32|S|80|17.295000||
B|AXON|20250924|14:30:33|S|1|714.400000||
B|BMNR|20250924|14:30:33|S|3|52.585000||
B|OKLO|20250924|14:30:33|S|50|135.720000||
B|DXC|20250924|14:30:34|S|58|13.780700||
B|IBIT|20250924|14:30:34|S|100|64.595000||
B|NU|20250924|14:30:34|S|938|15.990000||
B|ENTG|20250924|14:30:35|S|60|94.220000||
B|OKLO|20250924|14:30:35|S|100|135.720000||
B|BMY|20250924|14:30:36|S|50|44.089300||
B|LOMA|20250924|14:30:36|S|100|7.870000||
B|NTSK|20250924|14:30:36|S|8|24.100000||
B|NU|20250924|14:30:36|S|939|15.990000||
B|NU|20250924|14:30:37|S|25|15.985000||
B|ALGN|20250924|14:30:38|S|93|128.130000||
B|NU|20250924|14:30:38|S|800|15.985000||
B|ORCL|20250924|14:30:38|S|10|304.350000||
B|JPM|20250924|14:30:39|S|10|312.838800||
B|QMCO|20250924|14:30:39|S|40|10.255000||
B|MKC|20250924|14:30:40|S|10|64.851000||
B|CMS|20250924|14:30:41|S|100|71.620000||
B|DTE|20250924|14:30:41|S|40|138.500000||
B|FCX|20250924|14:30:41|S|600|38.300000||
B|AXON|20250924|14:30:42|S|1|714.390000||
B|BZAI|20250924|14:30:42|S|400|3.995000||
B|COIN|20250924|14:30:42|S|6|322.960000||
B|DTE|20250924|14:30:42|S|40|138.470000||
B|RKLB|20250924|14:30:42|S|50|49.440000||
B|TEO|20250924|14:30:42|S|3|7.538800||
B|BKKT|20250924|14:30:43|S|300|18.570000||
B|OXY|20250924|14:30:43|S|61|46.945000||
B|ZIM|20250924|14:30:43|S|6|14.525000||
B|ZTS|20250924|14:30:43|S|11|141.280700||
B|FCN|20250924|14:30:44|S|40|160.390000||
B|OXY|20250924|14:30:44|S|23|46.945000||
B|DTE|20250924|14:30:45|S|40|138.470000||
B|JBL|20250924|14:30:45|S|3|225.650000||
B|NG|20250924|14:30:45|S|40|7.700700||
B|TNA|20250924|14:30:45|S|500|45.280100||
B|HUT|20250924|14:30:46|S|100|37.540000||
B|QQQ|20250924|14:30:46|S|10|595.115000||
B|RGTI|20250924|14:30:46|S|500|33.145000||
B|UNH|20250924|14:30:46|S|1|353.050000||
B|EWZ|20250924|14:30:49|S|34|31.020000||
B|EWZ|20250924|14:30:49|S|124|31.015000||
B|FTEC|20250924|14:30:49|S|181|219.640000||
B|IRMD|20250924|14:30:50|S|20|69.730000||
B|NIO|20250924|14:30:51|S|70|7.075000||
B|YPF|20250924|14:30:51|S|4|27.650000||
B|EAT|20250924|14:30:52|S|40|138.030000||
B|FCX|20250924|14:30:52|S|293|38.310000||
B|HMY|20250924|14:30:52|S|5|17.265000||
B|RBRK|20250924|14:30:52|S|13|78.705000||
B|Z|20250924|14:30:52|S|12|79.091100||
B|Z|20250924|14:30:52|S|14|79.098200||
B|HIG|20250924|14:30:53|S|200|131.990000||
B|JANX|20250924|14:30:53|S|20|23.240000||
B|SYY|20250924|14:30:53|S|100|81.785000||
B|BMNR|20250924|14:30:54|S|100|52.500000||
B|VOO|20250924|14:30:54|S|3|608.767500||
B|BMY|20250924|14:30:55|S|3|44.090000||
B|BMY|20250924|14:30:55|S|10|44.099300||
B|PG|20250924|14:30:55|S|100|152.830000||
B|SLE|20250924|14:30:55|S|228|7.260000||
B|CNR|20250924|14:30:57|S|23|82.565000||
B|FUN|20250924|14:30:57|S|100|22.160000||
B|QQQ|20250924|14:30:57|S|100|595.095000||
B|AMD|20250924|14:30:58|S|60|161.371200||
B|DJT|20250924|14:30:58|S|5|17.055000||
B|DTE|20250924|14:30:58|S|40|138.470000||
B|YPF|20250924|14:30:58|S|361|27.660000||
B|IT|20250924|14:30:59|S|8|261.220000||
B|MKC|20250924|14:30:59|S|10|64.851000||
B|QDTE|20250924|14:30:59|S|275|35.626500||
B|DNN|20250924|14:31:00|S|50|2.770000||
B|MSM|20250924|14:31:00|S|14|89.160000||
B|PLTR|20250924|14:31:00|S|10|178.055000||
B|URA|20250924|14:31:00|S|17|49.120900||
B|ZTS|20250924|14:31:00|S|35|141.219700||
B|MSTX|20250924|14:31:01|S|100|22.455000||
B|RGTI|20250924|14:31:01|S|164|33.100000||
B|SOUN|20250924|14:31:01|S|78|17.785000||
B|TM|20250924|14:31:01|S|50|198.020000||
B|MP|20250924|14:31:02|S|600|73.320000||
B|XYL|20250924|14:31:02|S|50|141.740000||
B|Z|20250924|14:31:02|S|55|79.055000||
B|RGTI|20250924|14:31:03|S|100|33.085000||
B|TSLA|20250924|14:31:04|S|200|439.081500||
B|VOO|20250924|14:31:04|S|1|608.739800||
B|AMZN|20250924|14:31:05|S|5|220.055000||
B|LSCC|20250924|14:31:05|S|17|72.928500||
B|TOKE|20250924|14:31:05|S|100|6.190000||
B|TSLA|20250924|14:31:05|S|100|439.085300||
B|WULF|20250924|14:31:05|S|8|11.443500||
B|XYL|20250924|14:31:05|S|5|141.800000||
B|XYL|20250924|14:31:05|S|30|141.770000||
B|CSX|20250924|14:31:06|S|100|33.845000||
B|RIOT|20250924|14:31:06|S|400|18.240000||
B|SPOT|20250924|14:31:06|S|20|709.540000||
B|MO|20250924|14:31:07|S|3|65.240700||
B|OKLO|20250924|14:31:07|S|25|135.580000||
B|RBRK|20250924|14:31:07|S|11|78.705000||
B|ROIV|20250924|14:31:07|S|100|14.660000||
B|TSLA|20250924|14:31:07|S|100|439.100000||
B|LULU|20250924|14:31:08|S|25|178.510000||
B|NIO|20250924|14:31:08|S|500|7.075000||
B|SCHG|20250924|14:31:08|S|252|31.635000||
B|ACHR|20250924|14:31:09|S|600|9.765000||
B|GGAL|20250924|14:31:09|S|5|33.095000||
B|QTUM|20250924|14:31:09|S|15|105.950000||
B|SPGI|20250924|14:31:09|S|20|490.570000||
B|MKC|20250924|14:31:11|S|10|64.851000||
B|RDDT|20250924|14:31:11|S|4|240.930000||
B|RGTI|20250924|14:31:11|S|100|33.090700||
B|SMA|20250924|14:31:11|S|100|36.500000||
B|SNPS|20250924|14:31:11|S|10|467.300000||
B|TSLA|20250924|14:31:11|S|130|439.050000||
B|TSLA|20250924|14:31:11|S|200|439.360000||
B|TSLA|20250924|14:31:11|S|970|439.030000||
B|Z|20250924|14:31:11|S|100|79.096200||
B|ZS|20250924|14:31:11|S|40|283.575600||
B|FCN|20250924|14:31:12|S|20|160.460000||
B|ILMN|20250924|14:31:12|S|15|94.320000||
B|JD|20250924|14:31:12|S|500|34.879300||
B|PAAS|20250924|14:31:12|S|1|36.635000||
B|SOFI|20250924|14:31:12|S|5|28.497500||
B|SOXL|20250924|14:31:13|S|300|34.190700||
B|ALLY|20250924|14:31:14|S|100|41.990000||
B|AMT|20250924|14:31:14|S|10|193.447400||
B|VKTX|20250924|14:31:15|S|100|25.875000||
B|QUBX|20250924|14:31:17|S|200|27.810000||
B|BMNR|20250924|14:31:18|S|700|52.560000||
B|GLD|20250924|14:31:18|S|1|343.139100||
B|RGTI|20250924|14:31:18|S|100|33.130700||
B|TMF|20250924|14:31:18|S|1|39.650000||
B|AMC|20250924|14:31:19|S|50|2.910000||
B|AVGO|20250924|14:31:19|S|4|339.365000||
B|TRN|20250924|14:31:19|S|20|27.710000||
B|L|20250924|14:31:20|S|50|98.910000||
B|PFL|20250924|14:31:20|S|200|8.500000||
B|CDT|20250924|14:31:21|S|200|0.708800||
B|GIII|20250924|14:31:21|S|200|26.740000||
B|NUTX|20250924|14:31:21|S|9|100.350000||
B|AMD|20250924|14:31:22|S|100|161.460000||
B|DAKT|20250924|14:31:22|S|20|21.330000||
B|HMY|20250924|14:31:22|S|1|17.275000||
B|ESGU|20250924|14:31:23|S|1569|144.439900||
B|HMY|20250924|14:31:23|S|23|17.275000||
B|NU|20250924|14:31:23|S|939|15.995000||
B|UPST|20250924|14:31:23|S|100|61.510000||
B|BOH|20250924|14:31:24|S|19|66.130000||
B|INTC|20250924|14:31:24|S|200|30.930000||
B|IONQ|20250924|14:31:24|S|83|74.748300||
B|IONQ|20250924|14:31:24|S|100|74.770000||
B|OKLO|20250924|14:31:24|S|225|135.850000||
B|TSLA|20250924|14:31:24|S|100|439.510000||
B|VRT|20250924|14:31:24|S|1|141.788300||
B|ZTS|20250924|14:31:24|S|9|141.260800||
B|AA|20250924|14:31:25|S|32|31.159300||
B|ATCH|20250924|14:31:25|S|500|0.698600||
B|SBUX|20250924|14:31:25|S|100|85.180000||
B|SCO|20250924|14:31:25|S|2000|16.506500||
B|TRIP|20250924|14:31:26|S|100|17.280000||
B|UCB|20250924|14:31:26|S|40|31.345000||
B|BSX|20250924|14:31:27|S|100|98.655000||
B|OKLO|20250924|14:31:27|S|100|135.820000||
B|TSLQ|20250924|14:31:27|S|300|8.335000||
B|MC|20250924|14:31:28|S|20|73.010000||
B|PLTR|20250924|14:31:28|S|50|178.121200||
B|PSApO|20250924|14:31:28|S|100|16.530000||
B|PLUG|20250924|14:31:29|S|100|2.410000||
B|Z|20250924|14:31:29|S|24|79.105000||
B|META|20250924|14:31:30|S|1|755.860000||
B|NVDA|20250924|14:31:30|S|1|176.830700||
B|OKLO|20250924|14:31:30|S|34|135.800000||
B|SATS|20250924|14:31:30|S|200|74.430000||
B|TNFA|20250924|14:31:30|S|1|5.780500||
B|Z|20250924|14:31:30|S|100|79.090000||
B|NVDA|20250924|14:31:31|S|44|176.830700||
B|PFL|20250924|14:31:31|S|200|8.500000||
B|QUBT|20250924|14:31:31|S|20|21.035000||
B|TNFA|20250924|14:31:31|S|5|5.760000||
B|BRSL|20250924|14:31:32|S|100|17.095000||
B|CIEN|20250924|14:31:32|S|50|138.550000||
B|MSTR|20250924|14:31:32|S|300|327.660000||
B|CRWV|20250924|14:31:33|S|50|130.935000||
B|DECK|20250924|14:31:33|S|5|110.880000||
B|HUT|20250924|14:31:33|S|5|37.575000||
B|ARES|20250924|14:31:34|S|15|172.290000||
B|ARLP|20250924|14:31:34|S|200|24.070000||
B|MMC|20250924|14:31:34|S|4|199.590000||
B|OKLO|20250924|14:31:34|S|60|135.750000||
B|QQQM|20250924|14:31:34|S|8|245.079900||
B|TSLA|20250924|14:31:34|S|75|439.700000||
B|AMZN|20250924|14:31:35|S|100|220.150000||
B|AMZN|20250924|14:31:35|S|350|220.150000||
B|ASTS|20250924|14:31:35|S|50|53.740000||
B|IREN|20250924|14:31:35|S|2|48.125000||
B|NVDA|20250924|14:31:35|S|1|176.830700||
B|PFE|20250924|14:31:35|S|10|24.009300||
B|SOFI|20250924|14:31:35|S|30|28.529300||
B|HMY|20250924|14:31:36|S|2|17.285000||
B|TSLA|20250924|14:31:36|S|100|439.670000||
B|APA|20250924|14:31:37|S|50|24.719300||
B|CRWV|20250924|14:31:37|S|500|130.960000||
B|STTpG|20250924|14:31:37|S|100|23.680000||
B|TSLQ|20250924|14:31:37|S|951|8.330000||
B|TSLQ|20250924|14:31:37|S|2000|8.330000||
B|WOLF|20250924|14:31:37|S|350|2.150000||
B|DOW|20250924|14:31:38|S|300|23.160000||
B|KO|20250924|14:31:38|S|18|66.469300||
B|MGC|20250924|14:31:38|S|45|242.715000||
B|VGSH|20250924|14:31:38|S|300|58.815000||
B|BBAI|20250924|14:31:39|S|50|7.575000||
B|CSX|20250924|14:31:39|S|100|33.865000||
B|LOMA|20250924|14:31:39|S|1|7.879100||
B|PLUG|20250924|14:31:39|S|50|2.405000||
B|BMNR|20250924|14:31:40|S|100|52.650000||
B|LOMA|20250924|14:31:40|S|59|7.879100||
B|PTC|20250924|14:31:40|S|20|203.180000||
B|ZS|20250924|14:31:40|S|3|283.469800||
B|MSTR|20250924|14:31:41|S|2|327.540000||
B|ORBS|20250924|14:31:41|S|10|13.640000||
B|CLPT|20250924|14:31:42|S|531|18.740000||
B|TQQQ|20250924|14:31:42|S|250|101.009300||
B|VT|20250924|14:31:42|S|5|136.840000||
B|KALA|20250924|14:31:43|S|100|18.580000||
B|MCD|20250924|14:31:43|S|2|305.310000||
B|RDW|20250924|14:31:44|S|5|9.675000||
B|BHP|20250924|14:31:45|S|100|53.365000||
B|GOOG|20250924|14:31:45|S|10|248.210000||
B|PGY|20250924|14:31:45|S|140|34.978800||
B|AMRC|20250924|14:31:46|S|20|31.800000||
B|ACHR|20250924|14:31:47|S|95|9.785000||
B|AMLP|20250924|14:31:47|S|1|47.243700||
B|BSLK|20250924|14:31:47|S|9|3.980000||
B|TNON|20250924|14:31:47|S|300|1.170000||
B|TSLA|20250924|14:31:47|S|100|439.481700||
B|BMNR|20250924|14:31:48|S|100|52.625000||
B|BMNR|20250924|14:31:48|S|200|52.640000||
B|FCX|20250924|14:31:48|S|300|38.260000||
B|NVO|20250924|14:31:48|S|200|58.715000||
B|RYM|20250924|14:31:48|S|54|37.900000||
B|TSLA|20250924|14:31:48|S|141|439.430000||
B|TSM|20250924|14:31:48|S|1|279.990000||
B|XLB|20250924|14:31:48|S|100|89.013500||
B|HOOD|20250924|14:31:49|S|5|126.890000||
B|IBKR|20250924|14:31:49|S|201|64.715000||
B|PHYL|20250924|14:31:49|S|688|35.759800||
B|SMR|20250924|14:31:49|S|50|40.380000||
B|VOO|20250924|14:31:49|S|491|608.930000||
B|BHVN|20250924|14:31:50|S|300|13.820000||
B|UNH|20250924|14:31:50|S|100|353.060000||
B|BB|20250924|14:31:51|S|480|4.255000||
B|LQDT|20250924|14:31:51|S|20|27.390000||
B|PLTR|20250924|14:31:51|S|65|178.110000||
B|PLTR|20250924|14:31:51|S|200|178.108500||
B|YPF|20250924|14:31:51|S|268|27.665000||
B|CNH|20250924|14:31:52|S|100|10.840000||
B|CONL|20250924|14:31:52|S|100|34.730000||
B|TSLA|20250924|14:31:52|S|114|439.300000||
B|YPF|20250924|14:31:52|S|100|27.700000||
B|YPF|20250924|14:31:52|S|200|27.690000||
B|YPF|20250924|14:31:52|S|200|27.690000||
B|LB|20250924|14:31:53|S|20|55.080000||
B|WOK|20250924|14:31:53|S|1901|0.101100||
B|MU|20250924|14:31:54|S|10|161.370800||
B|OPEN|20250924|14:31:54|S|1800|8.199300||
B|UUUU|20250924|14:31:54|S|500|17.395000||
B|PRO|20250924|14:31:55|S|50|22.965000||
B|RRBI|20250924|14:31:55|S|2|66.000000||
B|TKO|20250924|14:31:56|S|20|196.761000||
B|CVX|20250924|14:31:57|S|1|159.525000||
B|OKLO|20250924|14:31:58|S|150|135.690000||
B|TSLA|20250924|14:31:58|S|11|439.400000||
B|ACHC|20250924|14:31:59|S|170|24.200000||
B|T|20250924|14:31:59|S|2|28.345000||
B|TRGP|20250924|14:31:59|S|50|172.620000||
B|WULF|20250924|14:31:59|S|20|11.445000||
B|Z|20250924|14:31:59|S|13|79.090400||
B|EWS|20250924|14:32:00|S|82|28.460000||
B|MSTU|20250924|14:32:00|S|1000|4.895000||
B|TLT|20250924|14:32:00|S|4|88.875000||
B|TNFA|20250924|14:32:00|S|100|5.830000||
B|OPEN|20250924|14:32:01|S|600|8.205000||
B|ACHR|20250924|14:32:02|S|200|9.775000||
B|BE|20250924|14:32:02|S|174|68.260000||
B|RR|20250924|14:32:02|S|700|4.485000||
B|ZTS|20250924|14:32:02|S|20|141.172300||
B|BMNR|20250924|14:32:03|S|28|52.590000||
B|ETNB|20250924|14:32:03|S|2|14.715000||
B|FCX|20250924|14:32:03|S|54|38.280000||
B|RGTI|20250924|14:32:03|S|500|33.075000||
B|GOOG|20250924|14:32:04|S|200|248.180000||
B|GOOG|20250924|14:32:04|S|700|248.180000||
B|LULU|20250924|14:32:04|S|24|178.550000||
B|MSFT|20250924|14:32:04|S|1|508.265000||
B|TEMT|20250924|14:32:04|S|20|30.050000||
B|MHD|20250924|14:32:05|S|200|11.620000||
B|QQQ|20250924|14:32:05|S|6|595.243500||
B|DOC|20250924|14:32:06|S|170|18.660000||
B|MSTZ|20250924|14:32:06|S|15|5.240000||
B|STRL|20250924|14:32:06|S|20|347.020000||
B|XLE|20250924|14:32:06|S|11|90.640000||
B|MAIN|20250924|14:32:07|S|19|63.160000||
B|SMCY|20250924|14:32:07|S|300|16.185000||
B|AI|20250924|14:32:08|S|1|18.045000||
B|GDDY|20250924|14:32:08|S|26|143.280000||
B|NU|20250924|14:32:09|S|31|16.000700||
B|AAL|20250924|14:32:10|S|50|12.005000||
B|ELV|20250924|14:32:10|S|15|327.420000||
B|QQQ|20250924|14:32:10|S|20|595.255000||
B|AGMH|20250924|14:32:11|S|24|8.130000||
B|APA|20250924|14:32:11|S|100|24.709300||
B|IREN|20250924|14:32:11|S|20|48.165000||
B|LLY|20250924|14:32:11|S|100|738.300000||
B|JD|20250924|14:32:12|S|35|34.919300||
B|SPDW|20250924|14:32:12|S|165|42.479900||
B|BMNR|20250924|14:32:13|S|38|52.585000||
B|GDXU|20250924|14:32:13|S|200|174.710000||
B|PKX|20250924|14:32:13|S|25|48.890000||
B|RGTX|20250924|14:32:13|E|50|184.284500||
B|INTC|20250924|14:32:14|S|6|30.929300||
B|NEEpN|20250924|14:32:14|S|100|24.410000||
B|AVGO|20250924|14:32:15|S|3|339.755000||
B|BTDR|20250924|14:32:15|S|200|17.570000||
B|TSLA|20250924|14:32:15|S|200|439.480000||
B|TSLA|20250924|14:32:15|S|606|439.490000||
B|ZTS|20250924|14:32:15|S|8|141.259400||
B|AIR|20250924|14:32:16|S|31|81.720000||
B|HOOD|20250924|14:32:16|S|50|126.920000||
B|JBL|20250924|14:32:16|S|100|225.050000||
B|RR|20250924|14:32:16|S|100|4.485000||
B|BIPC|20250924|14:32:17|S|50|40.845000||
B|BLD|20250924|14:32:18|S|70|394.000000||
B|O|20250924|14:32:18|S|300|60.022500||
B|GME|20250924|14:32:19|S|10|26.489300||
B|FCEL|20250924|14:32:20|S|50|8.973500||
B|FOXA|20250924|14:32:20|S|80|60.339300||
B|GGAL|20250924|14:32:20|S|100|33.260000||
B|GGAL|20250924|14:32:20|S|200|33.240000||
B|TER|20250924|14:32:20|S|200|132.990000||
B|PII|20250924|14:32:21|S|800|57.130000||
B|PII|20250924|14:32:21|S|1100|57.250000||
B|TECK|20250924|14:32:21|S|2131|40.780000||
B|TSLA|20250924|14:32:21|S|12|439.670100||
B|VZ|20250924|14:32:21|S|193|43.209300||
B|CHYM|20250924|14:32:22|S|100|23.165000||
B|TREX|20250924|14:32:22|S|100|50.970000||
B|WBD|20250924|14:32:22|S|100|19.775000||
B|WEC|20250924|14:32:22|S|100|112.050000||
B|NVO|20250924|14:32:23|S|65|58.749300||
B|NVO|20250924|14:32:23|S|100|58.750000||
B|TSLA|20250924|14:32:23|S|100|439.720000||
B|ALB|20250924|14:32:24|S|12|82.289700||
B|APP|20250924|14:32:24|S|50|639.880000||
B|BMNR|20250924|14:32:24|S|58|52.565000||
B|HL|20250924|14:32:24|S|1|11.015000||
B|TSLA|20250924|14:32:24|S|14|439.760000||
B|TSLA|20250924|14:32:24|S|25|439.770000||
B|TSLQ|20250924|14:32:24|S|49|8.330000||
B|AMZY|20250924|14:32:25|S|10|14.674500||
B|CRCL|20250924|14:32:25|S|48|133.950000||
B|IRS|20250924|14:32:25|S|82|13.250000||
B|TSLA|20250924|14:32:25|S|30|439.780000||
B|CNC|20250924|14:32:26|S|100|34.680700||
B|COIN|20250924|14:32:26|S|1|323.576200||
B|FCX|20250924|14:32:26|S|86|38.280000||
B|FCX|20250924|14:32:26|S|800|38.279600||
B|ZTS|20250924|14:32:26|S|2|141.185000||
B|AZN|20250924|14:32:27|S|2|75.105000||
B|PII|20250924|14:32:27|S|50|57.260000||
B|ZS|20250924|14:32:27|S|4|283.577100||
B|AA|20250924|14:32:28|S|32|31.199300||
B|ARES|20250924|14:32:28|S|7|172.110000||
B|DLR|20250924|14:32:28|S|6|171.910000||
B|INVH|20250924|14:32:28|S|34|29.249300||
B|AMZN|20250924|14:32:29|S|300|220.040000||
B|AVGO|20250924|14:32:29|S|50|339.745000||
B|DELL|20250924|14:32:29|S|40|132.298800||
B|FLR|20250924|14:32:30|S|10|44.235000||
B|IBIT|20250924|14:32:30|S|217|64.550000||
B|IWM|20250924|14:32:30|S|100|241.940000||
B|MSTR|20250924|14:32:30|S|2|327.200000||
B|QQQM|20250924|14:32:30|S|4|245.055000||
B|TQQQ|20250924|14:32:30|S|20|100.989300||
B|VLO|20250924|14:32:30|S|100|172.280000||
B|VXX|20250924|14:32:30|S|100|34.290000||
B|GOOG|20250924|14:32:31|S|300|248.170000||
B|MSTR|20250924|14:32:31|S|35|327.100000||
B|QURE|20250924|14:32:31|S|200|45.075000||
B|TER|20250924|14:32:31|S|20|132.950000||
B|Z|20250924|14:32:31|S|41|79.040000||
B|NVDX|20250924|14:32:32|S|1|17.190000||
B|RKLB|20250924|14:32:32|S|100|49.490000||
B|TNFA|20250924|14:32:32|S|100|5.840000||
B|AFRM|20250924|14:32:33|S|50|82.225000||
B|OPEN|20250924|14:32:33|S|100|8.225000||
B|QURE|20250924|14:32:33|S|400|45.080000||
B|CRWV|20250924|14:32:34|S|200|130.980000||
B|RGTI|20250924|14:32:34|S|500|33.055000||
B|BAC|20250924|14:32:35|S|100|51.655000||
B|FCX|20250924|14:32:35|S|267|38.270000||
B|IBIT|20250924|14:32:35|S|20|64.545000||
B|URA|20250924|14:32:35|S|8|49.151000||
B|BMNR|20250924|14:32:36|S|100|52.630000||
B|CLSK|20250924|14:32:36|S|200|14.330000||
B|ON|20250924|14:32:36|S|300|51.050000||
B|ETH|20250924|14:32:37|S|20|39.310000||
B|AMD|20250924|14:32:38|S|12|161.350000||
B|BA|20250924|14:32:38|S|20|215.070000||
B|CIFR|20250924|14:32:38|S|40|14.315000||
B|RGTI|20250924|14:32:38|S|1|33.055000||
B|SLNH|20250924|14:32:38|S|1|2.990000||
B|SLNH|20250924|14:32:38|S|67|2.990000||
B|RKLB|20250924|14:32:40|S|1|49.489000||
B|VLO|20250924|14:32:40|S|400|172.280000||
B|FOUR|20250924|14:32:41|S|300|81.010000||
B|SNX|20250924|14:32:41|S|100|151.640000||
B|SNX|20250924|14:32:41|S|100|151.680000||
B|SNX|20250924|14:32:41|S|200|151.650000||
B|AAL|20250924|14:32:42|S|100|12.005100||
B|NVO|20250924|14:32:42|S|70|58.740000||
B|OKLO|20250924|14:32:42|S|50|135.830000||
B|ON|20250924|14:32:42|S|400|51.033200||
B|QSI|20250924|14:32:42|S|100|1.640000||
B|QURE|20250924|14:32:42|S|50|45.080000||
B|IREN|20250924|14:32:43|S|4|48.145000||
B|RAMP|20250924|14:32:43|S|100|28.105000||
B|RR|20250924|14:32:43|S|500|4.485000||
B|CLPT|20250924|14:32:44|S|1|18.675000||
B|OUST|20250924|14:32:44|S|33|30.160000||
B|ESPO|20250924|14:32:45|S|40|119.710000||
B|ITB|20250924|14:32:45|S|100|107.195000||
B|PG|20250924|14:32:45|S|100|152.880000||
B|SOUN|20250924|14:32:45|S|200|17.915000||
B|IBRX|20250924|14:32:46|S|38|2.520000||
B|PLTR|20250924|14:32:46|S|600|178.060000||
B|EUAD|20250924|14:32:47|S|100|45.790000||
B|RGTI|20250924|14:32:47|S|100|33.050000||
B|RGTI|20250924|14:32:47|S|100|33.060000||
B|PDD|20250924|14:32:49|S|26|132.068800||
B|TSLZ|20250924|14:32:49|S|18266|0.745400||
B|ZTS|20250924|14:32:49|S|1|141.185000||
B|AMZN|20250924|14:32:50|S|500|219.959000||
B|KMB|20250924|14:32:50|S|100|123.900000||
B|OKLO|20250924|14:32:50|S|180|136.070000||
B|INTC|20250924|14:32:51|S|1000|30.889300||
B|FDP|20250924|14:32:52|S|1|34.590000||
B|BA|20250924|14:32:54|S|1|215.089400||
B|SMCI|20250924|14:32:54|S|200|46.847600||
B|ARGT|20250924|14:32:55|S|4|75.820000||
B|ETHA|20250924|14:32:55|S|2|31.573500||
B|VT|20250924|14:32:55|S|21|136.825000||
B|RGTI|20250924|14:32:56|S|1200|33.085000||
B|SHOP|20250924|14:32:56|S|2|149.175000||
B|ALLY|20250924|14:32:57|S|10|41.990000||
B|COMP|20250924|14:32:57|S|500|8.010000||
B|RGTI|20250924|14:32:57|S|100|33.100000||
B|RGTI|20250924|14:32:57|S|500|33.105000||
B|UNH|20250924|14:32:57|S|7|352.992600||
B|AMD|20250924|14:32:58|S|300|161.283900||
B|AMZN|20250924|14:32:59|S|5|219.928800||
B|RIOT|20250924|14:32:59|S|1|18.250000||
B|CWEB|20250924|14:33:00|S|25|56.640000||
B|DTSS|20250924|14:33:00|S|100|2.260000||
B|SPUS|20250924|14:33:01|S|20|48.815000||
B|OPEN|20250924|14:33:02|S|1000|8.229300||
B|OKLO|20250924|14:33:03|S|100|136.230000||
B|OKLO|20250924|14:33:03|S|1069|136.220000||
B|PSKY|20250924|14:33:03|S|100|19.485000||
B|PSKY|20250924|14:33:03|S|600|19.485000||
B|SHV|20250924|14:33:03|S|2|110.429900||
B|CHE|20250924|14:33:04|S|2|459.290000||
B|ZTS|20250924|14:33:04|S|19|141.189100||
B|GOOG|20250924|14:33:05|S|100|248.225000||
B|OKLO|20250924|14:33:05|S|20|136.280000||
B|OPEN|20250924|14:33:05|S|400|8.230000||
B|RGTI|20250924|14:33:05|S|7|33.225000||
B|RGTI|20250924|14:33:05|S|7|33.265000||
B|RGTI|20250924|14:33:05|S|100|33.200000||
B|RGTI|20250924|14:33:05|S|200|33.235000||
B|RGTI|20250924|14:33:05|S|300|33.235000||
B|RGTI|20250924|14:33:05|S|500|33.235000||
B|IONQ|20250924|14:33:06|S|54|74.978800||
B|MSFT|20250924|14:33:06|S|1|508.225000||
B|UPST|20250924|14:33:06|S|274|61.590000||
B|WPAY|20250924|14:33:06|S|200|53.469800||
B|AIIO|20250924|14:33:07|S|800|2.050000||
B|FCX|20250924|14:33:07|E|10|38.246500||
B|IONQ|20250924|14:33:07|S|480|74.980000||
B|IONQ|20250924|14:33:07|S|920|74.980000||
B|TQQQ|20250924|14:33:07|S|990|100.989300||
B|TQQQ|20250924|14:33:07|S|990|100.989300||
B|CBSH|20250924|14:33:08|S|4|58.847500||
B|KO|20250924|14:33:08|S|50|66.489300||
B|SNX|20250924|14:33:08|S|100|151.570000||
B|TQQQ|20250924|14:33:08|S|250|100.989300||
B|ZS|20250924|14:33:08|S|25|283.554500||
B|ZS|20250924|14:33:08|S|100|283.554500||
B|IREN|20250924|14:33:09|S|53|48.165000||
B|PDD|20250924|14:33:09|S|18|132.074000||
B|RGTI|20250924|14:33:09|S|500|33.245000||
B|ZTS|20250924|14:33:09|S|5|141.185000||
B|GSIE|20250924|14:33:10|S|10|40.839900||
B|MU|20250924|14:33:10|S|1|161.640900||
B|QURE|20250924|14:33:10|S|540|45.000000||
B|AAPL|20250924|14:33:11|S|5|251.675000||
B|GEMI|20250924|14:33:11|S|100|23.990000||
B|GOOGL|20250924|14:33:11|S|6|247.378800||
B|IONQ|20250924|14:33:11|S|500|74.995000||
B|SCHG|20250924|14:33:11|S|50|31.650000||
B|WOLF|20250924|14:33:11|S|200|2.160000||
B|RGTI|20250924|14:33:12|S|400|33.255000||
B|ARKG|20250924|14:33:13|S|10|26.969300||
B|MSFT|20250924|14:33:13|S|1|508.210000||
B|MU|20250924|14:33:13|S|50|161.658600||
B|QBTS|20250924|14:33:13|S|1|28.062500||
B|QBTS|20250924|14:33:13|S|100|28.065000||
B|RYAN|20250924|14:33:13|S|300|55.170000||
B|QBTS|20250924|14:33:14|S|20|28.100700||
B|SCPH|20250924|14:33:14|S|100|5.625000||
B|UPS|20250924|14:33:14|S|79|83.869900||
B|FXE|20250924|14:33:15|S|100|108.285000||
B|PBF|20250924|14:33:15|S|16|32.848600||
B|ZS|20250924|14:33:15|S|5|283.439800||
B|TNFA|20250924|14:33:16|S|100|5.820000||
B|AMZN|20250924|14:33:17|S|300|220.040000||
B|EEM|20250924|14:33:17|S|384|53.120000||
B|FCX|20250924|14:33:17|S|100|38.349300||
B|GME|20250924|14:33:17|S|30|26.489300||
B|PSN|20250924|14:33:17|S|1|80.268000||
B|BE|20250924|14:33:18|S|700|68.210000||
B|IAUM|20250924|14:33:18|S|10|37.170000||
B|NIO|20250924|14:33:18|S|900|7.090000||
B|PG|20250924|14:33:18|S|3|152.910000||
B|QUBT|20250924|14:33:18|S|2|21.175000||
B|SIVR|20250924|14:33:18|S|588|41.695000||
B|UNH|20250924|14:33:18|S|100|352.950000||
B|BE|20250924|14:33:19|S|100|68.240000||
B|CPRT|20250924|14:33:19|S|100|45.170000||
B|QBTS|20250924|14:33:19|S|4|28.105000||
B|RGTI|20250924|14:33:19|S|100|33.260000||
B|BMNR|20250924|14:33:20|S|2|52.680000||
B|LMND|20250924|14:33:20|S|5|55.760000||
B|SPG|20250924|14:33:20|S|10|183.518500||
B|ADBE|20250924|14:33:21|S|10|351.235000||
B|AMD|20250924|14:33:21|S|100|161.379100||
B|MU|20250924|14:33:21|S|3|161.690000||
B|OKLO|20250924|14:33:21|S|13|136.360000||
B|BE|20250924|14:33:22|S|100|68.330000||
B|BTU|20250924|14:33:22|S|600|25.620000||
B|CRCL|20250924|14:33:22|S|10|133.930000||
B|TMF|20250924|14:33:22|S|20|39.615000||
B|TEM|20250924|14:33:23|S|500|79.011900||
B|INTC|20250924|14:33:24|S|81|30.825000||
B|IONQ|20250924|14:33:24|S|100|75.011400||
B|OPEN|20250924|14:33:24|S|1000|8.229300||
B|BKSY|20250924|14:33:25|S|1|21.320000||
B|BMNR|20250924|14:33:25|S|200|52.680000||
B|FUTU|20250924|14:33:25|S|12|177.305000||
B|QS|20250924|14:33:25|S|2000|12.670000||
B|RKLB|20250924|14:33:25|S|238|49.485000||
B|CNC|20250924|14:33:26|S|20|34.755000||
B|MU|20250924|14:33:26|S|100|161.680000||
B|RGTI|20250924|14:33:26|S|100|33.260000||
B|RTAC|20250924|14:33:26|S|300|10.840000||
B|ASTS|20250924|14:33:27|S|120|54.005000||
B|KMX|20250924|14:33:27|S|3|56.751500||
B|RGTI|20250924|14:33:27|S|100|33.270000||
B|NIO|20250924|14:33:29|S|50|7.085000||
B|BSM|20250924|14:33:30|S|373|13.379900||
B|GOOG|20250924|14:33:30|S|100|248.170000||
B|MU|20250924|14:33:30|S|10|161.650000||
B|RGTI|20250924|14:33:30|S|200|33.300000||
B|PG|20250924|14:33:31|S|81|152.890000||
B|SH|20250924|14:33:31|S|3|37.225000||
B|TSLA|20250924|14:33:31|S|5|439.410000||
B|ZS|20250924|14:33:31|S|100|283.610000||
B|BIDU|20250924|14:33:32|S|1|134.622000||
B|GDX|20250924|14:33:33|S|100|72.475000||
B|IRS|20250924|14:33:33|S|21|13.220000||
B|RGTI|20250924|14:33:33|S|166|33.315000||
B|HOOD|20250924|14:33:34|S|4|127.110000||
B|SNAP|20250924|14:33:34|S|33|8.245100||
B|TSLA|20250924|14:33:34|S|25|439.440000||
B|Z|20250924|14:33:35|S|8|79.110000||
B|Z|20250924|14:33:35|S|12|79.085000||
B|Z|20250924|14:33:35|S|100|79.085000||
B|Z|20250924|14:33:35|S|100|79.090000||
B|Z|20250924|14:33:35|S|100|79.110000||
B|BMY|20250924|14:33:36|S|100|44.099300||
B|HIMS|20250924|14:33:36|S|125|54.790000||
B|HIMS|20250924|14:33:36|S|173|54.780000||
B|RR|20250924|14:33:37|E|250|4.485000||
B|SOUN|20250924|14:33:37|S|20|17.925000||
B|BMY|20250924|14:33:38|S|26|44.099300||
B|FFWM|20250924|14:33:38|S|50|5.765000||
B|TSLA|20250924|14:33:38|S|50|439.440000||
B|IONQ|20250924|14:33:39|S|100|75.045000||
B|BABA|20250924|14:33:40|S|13|176.661000||
B|FUTU|20250924|14:33:40|S|1|177.276500||
B|PLTR|20250924|14:33:40|S|6|178.250000||
B|QBTS|20250924|14:33:40|S|280|28.085000||
B|BMY|20250924|14:33:41|S|33|44.099300||
B|KMX|20250924|14:33:41|S|100|56.720000||
B|Z|20250924|14:33:41|S|300|79.120000||
B|CRDO|20250924|14:33:42|S|50|149.820000||
B|RGTI|20250924|14:33:42|S|12|33.280700||
B|CIFR|20250924|14:33:43|S|25|14.350000||
B|BNDX|20250924|14:33:44|S|160|49.365900||
B|RGTI|20250924|14:33:45|S|1|33.290000||
B|MU|20250924|14:33:46|S|100|161.738600||
B|RGTI|20250924|14:33:46|S|1|33.282500||
B|YPF|20250924|14:33:46|S|200|27.740000||
B|COIN|20250924|14:33:47|S|73|323.920000||
B|RR|20250924|14:33:47|S|200|4.485000||
B|SOC|20250924|14:33:47|S|100|22.645000||
B|TNON|20250924|14:33:47|S|900|1.190000||
B|Z|20250924|14:33:47|S|3|79.135000||
B|DAVA|20250924|14:33:48|S|300|9.345000||
B|ALB|20250924|14:33:49|S|100|82.437600||
B|FCX|20250924|14:33:50|S|1|38.389300||
B|BMNR|20250924|14:33:51|S|100|52.680000||
B|BMNR|20250924|14:33:51|S|100|52.680000||
B|BRK/B|20250924|14:33:51|S|1|495.663500||
B|PSEC|20250924|14:33:51|S|50|2.625000||
B|SMLR|20250924|14:33:51|S|20|32.820000||
B|BABA|20250924|14:33:52|S|15|176.608500||
B|RIG|20250924|14:33:52|S|300|3.645000||
B|TQQQ|20250924|14:33:53|S|200|101.045000||
B|BMNR|20250924|14:33:54|S|100|52.690000||
B|PLUG|20250924|14:33:54|S|1700|2.405000||
B|QBTS|20250924|14:33:54|S|123|28.065000||
B|ACHR|20250924|14:33:55|S|7|9.825000||
B|CAKE|20250924|14:33:55|S|5|55.340000||
B|CWEB|20250924|14:33:55|S|2|56.620000||
B|BAC|20250924|14:33:56|S|19|51.655000||
B|BMNR|20250924|14:33:56|S|100|52.674000||
B|OSCR|20250924|14:33:56|S|50|18.575000||
B|Z|20250924|14:33:56|S|100|79.093200||
B|ACGL|20250924|14:33:57|S|100|90.170000||
B|BABA|20250924|14:33:57|S|5|176.549300||
B|RGTI|20250924|14:33:57|S|1|33.280000||
B|YUM|20250924|14:33:57|S|100|148.785000||
B|LNTH|20250924|14:33:58|S|50|53.455000||
B|OSCR|20250924|14:33:58|S|124|18.575000||
B|QUBX|20250924|14:33:58|S|100|28.240000||
B|QUBX|20250924|14:33:58|S|400|28.240000||
B|AMD|20250924|14:33:59|S|100|161.530000||
B|APLD|20250924|14:33:59|S|200|23.885000||
B|AMZN|20250924|14:34:00|S|300|220.168800||
B|ENTG|20250924|14:34:00|S|20|94.220000||
B|SPXU|20250924|14:34:00|S|102|13.835000||
B|YAAS|20250924|14:34:00|E|1400|0.108200||
B|CDNS|20250924|14:34:01|S|5|358.500000||
B|ENB|20250924|14:34:01|S|180|49.959300||
B|GOOG|20250924|14:34:01|S|200|248.215000||
B|GOOGL|20250924|14:34:01|S|300|247.355000||
B|LMND|20250924|14:34:01|S|200|55.750000||
B|LMND|20250924|14:34:01|S|600|55.780000||
B|MGC|20250924|14:34:01|S|8|242.749800||
B|CLPT|20250924|14:34:02|S|400|18.710000||
B|EA|20250924|14:34:02|S|5|168.310000||
B|KC|20250924|14:34:02|S|300|16.530000||
B|BKSY|20250924|14:34:03|S|52|21.335000||
B|CLPT|20250924|14:34:03|S|100|18.730000||
B|IONQ|20250924|14:34:03|S|400|74.998800||
B|JEPQ|20250924|14:34:03|S|1|57.109900||
B|PFG|20250924|14:34:03|S|100|81.603000||
B|XYL|20250924|14:34:03|S|1|141.810000||
B|EEM|20250924|14:34:04|S|43|53.115000||
B|HIMS|20250924|14:34:04|S|107|54.760000||
B|OPEN|20250924|14:34:04|S|57|8.229300||
B|PLUG|20250924|14:34:04|S|100|2.405000||
B|ZTS|20250924|14:34:04|S|99|141.170000||
B|AEE|20250924|14:34:05|S|50|101.190000||
B|AVGO|20250924|14:34:05|S|1|339.665000||
B|BMY|20250924|14:34:05|S|20|44.099300||
B|LMT|20250924|14:34:05|S|3|487.080000||
B|OPEN|20250924|14:34:05|S|100|8.229300||
B|AFRM|20250924|14:34:06|S|175|82.200000||
B|AFRM|20250924|14:34:06|S|325|82.190000||
B|MU|20250924|14:34:06|S|3|161.685000||
B|MU|20250924|14:34:06|S|250|161.685000||
B|SKYW|20250924|14:34:06|S|70|103.060000||
B|QQQ|20250924|14:34:07|S|10|595.289300||
B|DAKT|20250924|14:34:08|S|20|21.315000||
B|FLCB|20250924|14:34:08|S|27|21.709700||
B|IBKR|20250924|14:34:08|S|5|64.740000||
B|PG|20250924|14:34:08|S|176|152.820000||
B|VO|20250924|14:34:08|S|1|291.608000||
B|RGTI|20250924|14:34:09|S|1|33.262500||
B|CRCL|20250924|14:34:10|S|1|133.930000||
B|IBEX|20250924|14:34:10|S|25|41.510000||
B|MAGY|20250924|14:34:10|S|300|56.730000||
B|PLTR|20250924|14:34:10|S|50|178.155000||
B|ZS|20250924|14:34:10|S|2|283.502100||
B|ZS|20250924|14:34:10|S|11|283.502100||
B|NEM|20250924|14:34:11|S|100|83.595000||
B|TCOM|20250924|14:34:11|S|100|77.145000||
B|TNA|20250924|14:34:11|S|400|45.385000||
B|TNA|20250924|14:34:11|S|500|45.385000||
B|WOLF|20250924|14:34:11|S|100|2.175000||
B|ZM|20250924|14:34:11|S|1|83.090000||
B|EWW|20250924|14:34:12|S|189|66.449300||
B|IWM|20250924|14:34:12|S|5|242.017500||
B|MCD|20250924|14:34:12|S|4|305.460700||
B|MRNA|20250924|14:34:12|S|100|25.625000||
B|AMZN|20250924|14:34:13|S|10|220.155000||
B|HRB|20250924|14:34:13|S|100|49.840000||
B|PLTR|20250924|14:34:13|S|100|178.110000||
B|BABA|20250924|14:34:14|S|79|176.550000||
B|DOW|20250924|14:34:14|S|50|23.167300||
B|NUGT|20250924|14:34:14|S|100|139.650000||
B|CLOV|20250924|14:34:15|S|200|3.270000||
B|CNXC|20250924|14:34:15|S|100|55.170000||
B|GOOG|20250924|14:34:15|S|100|248.250000||
B|GOOG|20250924|14:34:15|S|200|248.257200||
B|GOOGL|20250924|14:34:15|S|65|247.420000||
B|HOG|20250924|14:34:15|S|100|28.765000||
B|BA|20250924|14:34:16|S|7|215.020000||
B|BBAI|20250924|14:34:16|S|86|7.587500||
B|BIL|20250924|14:34:16|S|2000|91.710000||
B|DDOG|20250924|14:34:16|S|7|136.230000||
B|SOFI|20250924|14:34:16|S|5|28.555000||
B|ZS|20250924|14:34:16|S|4|283.545300||
B|GLXY|20250924|14:34:19|S|1|34.690000||
B|HROW|20250924|14:34:19|S|20|47.890000||
B|TQQQ|20250924|14:34:19|S|10|100.999300||
B|ALB|20250924|14:34:20|S|20|82.418000||
B|BA|20250924|14:34:20|S|10|215.020000||
B|RGTI|20250924|14:34:20|S|100|33.245000||
B|LMND|20250924|14:34:21|S|46|55.760000||
B|PATH|20250924|14:34:21|S|6|12.255000||
B|AXON|20250924|14:34:22|S|2|713.490000||
B|FCX|20250924|14:34:22|S|2|38.279000||
B|PATH|20250924|14:34:22|S|200|12.255000||
B|MOS|20250924|14:34:23|S|100|35.995000||
B|OWL|20250924|14:34:23|S|35|17.597500||
B|Z|20250924|14:34:23|S|13|79.093600||
B|ZTS|20250924|14:34:23|S|25|141.236300||
B|MARA|20250924|14:34:24|S|200|17.815000||
B|MNKD|20250924|14:34:24|S|5000|5.339900||
B|QQQ|20250924|14:34:24|S|2|595.305000||
B|BMNR|20250924|14:34:25|S|15|52.635000||
B|APP|20250924|14:34:27|S|10|639.350000||
B|RLAY|20250924|14:34:27|S|20|4.525000||
B|SNOW|20250924|14:34:27|S|1|223.635900||
B|UEC|20250924|14:34:27|S|100|13.979300||
B|VALE|20250924|14:34:27|S|217|10.870700||
B|VOO|20250924|14:34:28|S|10|608.909100||
B|CHYM|20250924|14:34:29|S|100|23.135000||
B|PG|20250924|14:34:29|S|100|152.800000||
B|ALB|20250924|14:34:30|S|5|82.360000||
B|CLM|20250924|14:34:30|S|400|8.165000||
B|IONQ|20250924|14:34:30|S|200|74.828800||
B|MSFT|20250924|14:34:30|S|20|508.240000||
B|SPGI|20250924|14:34:31|S|20|490.500000||
B|Z|20250924|14:34:31|S|23|79.092100||
B|BSX|20250924|14:34:32|S|100|98.645000||
B|EQHpA|20250924|14:34:32|S|10|21.788800||
B|KMX|20250924|14:34:32|S|87|56.560000||
B|SMR|20250924|14:34:32|S|5|40.280000||
B|TQQQ|20250924|14:34:32|S|100|100.989300||
B|Z|20250924|14:34:32|S|100|79.092100||
B|ARE|20250924|14:34:33|S|50|86.061000||
B|ARLP|20250924|14:34:33|S|100|24.090000||
B|RR|20250924|14:34:33|E|1000|4.455000||
B|FIS|20250924|14:34:34|S|100|63.910000||
B|QBTS|20250924|14:34:34|S|25|28.000000||
B|SPOT|20250924|14:34:34|S|1|709.550000||
B|BROS|20250924|14:34:35|S|40|54.220000||
B|KMX|20250924|14:34:35|S|1000|56.570000||
B|BMY|20250924|14:34:36|S|20|44.099300||
B|DOCU|20250924|14:34:36|S|1|84.168300||
B|GFF|20250924|14:34:36|S|6|76.160000||
B|TQQQ|20250924|14:34:36|S|200|100.955000||
B|TQQQ|20250924|14:34:36|S|800|100.950700||
B|ADBE|20250924|14:34:37|S|1|351.356000||
B|BULL|20250924|14:34:37|S|20|13.880000||
B|RDDT|20250924|14:34:37|S|1|241.140000||
B|TPB|20250924|14:34:37|S|50|96.170000||
B|TSLA|20250924|14:34:37|S|20|439.355000||
B|CDE|20250924|14:34:39|S|6|17.805000||
B|CRDO|20250924|14:34:39|S|1|149.723000||
B|MU|20250924|14:34:39|S|30|161.680000||
B|NVDA|20250924|14:34:39|S|1|176.650000||
B|UPST|20250924|14:34:39|S|100|61.340000||
B|BIDU|20250924|14:34:40|S|100|134.610000||
B|IONQ|20250924|14:34:40|S|20|74.750000||
B|NG|20250924|14:34:40|S|11|7.705000||
B|MU|20250924|14:34:41|S|24|161.640000||
B|PLTR|20250924|14:34:41|S|390|178.050300||
B|JD|20250924|14:34:42|S|500|34.935000||
B|NTR|20250924|14:34:42|S|20|59.359100||
B|OKLO|20250924|14:34:42|S|100|135.860000||
B|PSTG|20250924|14:34:42|S|100|84.790000||
B|AAPL|20250924|14:34:43|S|80|251.690000||
B|MSTU|20250924|14:34:43|S|333|4.875000||
B|NEM|20250924|14:34:43|S|4|83.605000||
B|AMZN|20250924|14:34:44|S|100|220.228500||
B|OKLO|20250924|14:34:44|S|100|135.800000||
B|SEE|20250924|14:34:44|S|25|33.140000||
B|CLPT|20250924|14:34:45|S|65|18.705000||
B|ETN|20250924|14:34:45|S|1|372.560000||
B|ORCL|20250924|14:34:45|S|100|304.800000||
B|VOXR|20250924|14:34:45|S|10|3.963500||
B|ASTS|20250924|14:34:46|S|400|54.185000||
B|CWVX|20250924|14:34:46|S|100|19.230000||
B|VOO|20250924|14:34:46|S|20|608.899300||
B|XLP|20250924|14:34:46|S|3|78.480000||
B|BMNR|20250924|14:34:47|S|30|52.650000||
B|AMD|20250924|14:34:48|S|1|161.435000||
B|FCN|20250924|14:34:48|S|20|160.960000||
B|JBL|20250924|14:34:48|S|100|225.030000||
B|JBL|20250924|14:34:48|S|200|225.050000||
B|ORCL|20250924|14:34:48|S|40|304.780000||
B|ORCL|20250924|14:34:48|S|55|304.780000||
B|ORCL|20250924|14:34:49|S|32|304.780000||
B|SERV|20250924|14:34:49|S|1|13.290000||
B|VNO|20250924|14:34:49|S|50|40.970000||
B|KKR|20250924|14:34:50|S|2|139.500000||
B|MU|20250924|14:34:50|S|200|161.685200||
B|RKLB|20250924|14:34:50|S|60|49.425000||
B|SPHR|20250924|14:34:50|S|15|59.350000||
B|EVER|20250924|14:34:52|S|1500|23.650000||
B|IQV|20250924|14:34:52|S|7|182.875000||
B|OTIS|20250924|14:34:52|S|100|88.665000||
B|RGTI|20250924|14:34:52|S|350|33.115000||
B|YPF|20250924|14:34:52|S|200|27.700000||
B|YPF|20250924|14:34:52|S|224|27.710000||
B|ZM|20250924|14:34:53|S|35|83.100000||
B|AMR|20250924|14:34:54|S|30|167.320000||
B|CHYM|20250924|14:34:54|S|100|23.155000||
B|FOUR|20250924|14:34:54|S|26|80.970000||
B|SCHD|20250924|14:34:54|S|19|27.163500||
B|TSLL|20250924|14:34:54|S|200|20.735000||
B|MSTR|20250924|14:34:56|S|400|327.270000||
B|HSDT|20250924|14:34:57|S|600|15.580000||
B|RDDT|20250924|14:34:57|S|2|241.250000||
B|SNPS|20250924|14:34:57|S|10|467.430000||
B|VOO|20250924|14:34:57|S|1|608.909300||
B|XLF|20250924|14:34:57|S|50|53.565000||
B|Z|20250924|14:34:57|S|1|79.103000||
B|RGTI|20250924|14:34:58|S|100|33.115000||
B|ETNB|20250924|14:34:59|S|100|14.720000||
B|FCX|20250924|14:34:59|S|100|38.430000||
B|CVLT|20250924|14:35:00|S|20|185.160000||
B|FCX|20250924|14:35:00|S|100|38.419300||
B|KLG|20250924|14:35:00|S|20|22.990000||
B|KLG|20250924|14:35:00|S|20|22.990000||
B|KLG|20250924|14:35:00|S|20|22.990000||
B|KLG|20250924|14:35:00|S|20|22.990000||
B|ZS|20250924|14:35:00|S|200|283.435100||
B|FCX|20250924|14:35:01|E|300|38.419300||
B|NSApA|20250924|14:35:01|S|3|23.639000||
B|RGTI|20250924|14:35:01|S|100|33.105000||
B|TSLA|20250924|14:35:01|S|18|439.390000||
B|IMPP|20250924|14:35:02|S|1000|4.920000||
B|RGTI|20250924|14:35:02|S|100|33.105000||
B|YPF|20250924|14:35:02|S|200|27.710000||
B|FYBR|20250924|14:35:03|S|20|37.295000||
B|FYBR|20250924|14:35:03|S|20|37.295000||
B|MCHI|20250924|14:35:03|S|75|64.635000||
B|PINS|20250924|14:35:03|S|500|33.249300||
B|MSFT|20250924|14:35:04|S|1|508.175000||
B|ASML|20250924|14:35:05|S|170|948.450000||
B|FTNT|20250924|14:35:05|S|90|83.510000||
B|OPEN|20250924|14:35:05|S|121|8.225000||
B|UCB|20250924|14:35:05|S|20|31.335000||
B|B|20250924|14:35:06|S|45|33.485000||
B|ETNB|20250924|14:35:06|S|30|14.715000||
B|NITO|20250924|14:35:06|S|100|5.515000||
B|BILS|20250924|14:35:07|S|80|99.465000||
B|BILS|20250924|14:35:07|S|100|99.465000||
B|IBIT|20250924|14:35:07|S|100|64.545000||
B|ZTS|20250924|14:35:07|S|38|141.162200||
B|AMD|20250924|14:35:08|S|10|161.489000||
B|ARRY|20250924|14:35:09|S|100|8.055000||
B|CLPT|20250924|14:35:09|S|700|18.635000||
B|CLPT|20250924|14:35:09|S|1300|18.730000||
B|QMCO|20250924|14:35:09|S|20|10.255000||
B|QSI|20250924|14:35:09|S|5|1.635200||
B|XLE|20250924|14:35:09|S|7|90.625000||
B|EME|20250924|14:35:10|S|3|629.000000||
B|KO|20250924|14:35:10|S|1|66.479300||
B|OXY|20250924|14:35:10|S|100|46.890700||
B|RGTI|20250924|14:35:10|S|100|33.130000||
B|CNC|20250924|14:35:11|S|100|34.789300||
B|OXY|20250924|14:35:11|S|100|46.890700||
B|TSLA|20250924|14:35:11|S|10|439.410000||
B|JPM|20250924|14:35:12|S|72|313.056500||
B|MO|20250924|14:35:12|S|7|65.275000||
B|NVDA|20250924|14:35:12|S|200|176.707500||
B|SLV|20250924|14:35:12|S|100|39.759300||
B|OXY|20250924|14:35:13|S|100|46.895000||
B|OXY|20250924|14:35:13|S|100|46.895000||
B|OXY|20250924|14:35:13|S|100|46.895000||
B|AEVA|20250924|14:35:14|S|100|16.760000||
B|ON|20250924|14:35:14|S|20|51.050000||
B|TSLQ|20250924|14:35:14|S|454|8.340000||
B|FCX|20250924|14:35:15|S|20|38.430000||
B|MNRO|20250924|14:35:15|S|20|18.360000||
B|MSTU|20250924|14:35:15|S|300|4.885000||
B|OXY|20250924|14:35:15|S|100|46.890700||
B|OXY|20250924|14:35:15|S|100|46.890700||
B|OXY|20250924|14:35:15|S|100|46.890700||
B|PTC|20250924|14:35:15|S|20|203.235000||
B|NCLH|20250924|14:35:16|S|600|25.152400||
B|OXY|20250924|14:35:16|S|100|46.890700||
B|STRL|20250924|14:35:16|S|20|346.720000||
B|TSLA|20250924|14:35:17|S|20|439.410000||
B|ALLY|20250924|14:35:18|S|100|41.990000||
B|OBDC|20250924|14:35:18|S|25|13.340000||
B|OPEN|20250924|14:35:18|S|200|8.235000||
B|PEW|20250924|14:35:18|S|40|5.560000||
B|AMD|20250924|14:35:19|S|7|161.440000||
B|DEO|20250924|14:35:19|S|1|95.240000||
B|HAL|20250924|14:35:19|S|100|24.370000||
B|MSTR|20250924|14:35:19|S|5|327.240000||
B|OKLO|20250924|14:35:19|S|180|136.220000||
B|YETI|20250924|14:35:19|S|100|34.760000||
B|ZIM|20250924|14:35:19|S|20|14.535000||
B|MKSI|20250924|14:35:20|S|80|125.220000||
B|UWMC|20250924|14:35:20|S|100|6.423500||
B|CWVX|20250924|14:35:21|S|100|19.240000||
B|GDX|20250924|14:35:21|S|300|72.610000||
B|QURE|20250924|14:35:21|S|100|45.315000||
B|RDDT|20250924|14:35:21|S|5|241.130000||
B|TSM|20250924|14:35:21|S|17|279.877100||
B|FCX|20250924|14:35:22|S|36|38.440000||
B|GLD|20250924|14:35:22|S|1|343.279300||
B|IWO|20250924|14:35:22|S|16|320.099300||
B|UNH|20250924|14:35:22|S|100|353.430000||
B|YPF|20250924|14:35:22|S|197|27.700000||
B|ARKK|20250924|14:35:23|S|100|83.520000||
B|FCX|20250924|14:35:23|S|800|38.445000||
B|QQQ|20250924|14:35:23|S|154|595.327600||
B|DNLI|20250924|14:35:24|S|100|13.475000||
B|IONQ|20250924|14:35:24|S|800|74.780000||
B|LHX|20250924|14:35:24|S|12|285.860000||
B|QQQ|20250924|14:35:24|S|1|595.329300||
B|QQQ|20250924|14:35:24|S|27|595.335000||
B|RGTI|20250924|14:35:24|S|1200|33.095000||
B|IONQ|20250924|14:35:25|S|100|74.790000||
B|RGTI|20250924|14:35:25|S|100|33.110000||
B|RPM|20250924|14:35:25|S|5|118.221500||
B|LULU|20250924|14:35:26|S|1|178.600000||
B|LULU|20250924|14:35:26|S|5|178.615600||
B|SLV|20250924|14:35:26|S|100|39.779300||
B|ABEV|20250924|14:35:27|S|1332|2.285000||
B|RGTI|20250924|14:35:27|S|1200|33.125000||
B|SNA|20250924|14:35:27|S|1|339.510000||
B|SOFI|20250924|14:35:27|S|5|28.565000||
B|IONQ|20250924|14:35:28|S|100|74.870000||
B|IONQ|20250924|14:35:28|S|500|74.850000||
B|BANC|20250924|14:35:29|S|500|16.650000||
B|HOOD|20250924|14:35:29|S|100|127.160000||
B|NVDA|20250924|14:35:29|S|300|176.719300||
B|PBR|20250924|14:35:29|S|100|13.465000||
B|PBR|20250924|14:35:29|S|500|13.460700||
B|PBR/A|20250924|14:35:29|S|500|12.239300||
B|GOOG|20250924|14:35:30|S|15|248.279900||
B|HMY|20250924|14:35:30|S|141|17.310700||
B|IONQ|20250924|14:35:30|S|100|74.850000||
B|IONQ|20250924|14:35:30|S|2000|74.850000||
B|PAAS|20250924|14:35:30|S|100|36.730000||
B|STRL|20250924|14:35:30|S|1|346.720000||
B|DKNG|20250924|14:35:31|S|2|42.605000||
B|NGD|20250924|14:35:31|S|300|6.900000||
B|RGTI|20250924|14:35:31|S|500|33.175000||
B|RGTI|20250924|14:35:31|S|600|33.180000||
B|RYI|20250924|14:35:31|S|20|23.020000||
B|TSLA|20250924|14:35:31|S|25|439.310000||
B|TSLA|20250924|14:35:31|S|200|439.320000||
B|BABA|20250924|14:35:32|S|9|176.501200||
B|CRCL|20250924|14:35:32|S|1|133.950000||
B|MU|20250924|14:35:32|S|300|161.935000||
B|BMNR|20250924|14:35:33|S|50|52.735000||
B|IONQ|20250924|14:35:33|S|100|74.980000||
B|IONQ|20250924|14:35:33|S|900|74.990000||
B|RGTI|20250924|14:35:33|S|100|33.190000||
B|SMR|20250924|14:35:33|S|25|40.440000||
B|WDC|20250924|14:35:33|S|10|109.962000||
B|AER|20250924|14:35:34|S|200|121.050000||
B|QURE|20250924|14:35:34|S|100|45.450000||
B|RGTI|20250924|14:35:34|S|200|33.190000||
B|RGTI|20250924|14:35:34|S|200|33.190000||
B|TSLA|20250924|14:35:34|S|100|439.250000||
B|TSLA|20250924|14:35:34|S|800|439.240000||
B|IONQ|20250924|14:35:35|S|100|74.950000||
B|RGTI|20250924|14:35:35|S|200|33.190000||
B|RGTI|20250924|14:35:35|S|500|33.195000||
B|TSLA|20250924|14:35:35|S|100|439.250000||
B|ALLY|20250924|14:35:36|S|300|42.000000||
B|BE|20250924|14:35:36|S|18|68.526100||
B|OKLO|20250924|14:35:36|S|25|136.300000||
B|RR|20250924|14:35:36|S|180|4.455000||
B|CMCSA|20250924|14:35:37|S|100|31.590000||
B|ZTS|20250924|14:35:37|S|100|141.190000||
B|ALGN|20250924|14:35:38|S|10|128.230000||
B|CVLT|20250924|14:35:38|S|20|185.390000||
B|ORCL|20250924|14:35:38|S|9|304.780000||
B|PGR|20250924|14:35:38|S|7|239.280000||
B|PGY|20250924|14:35:38|S|10|35.009100||
B|UPSX|20250924|14:35:38|S|30|23.110000||
B|AMGN|20250924|14:35:39|S|50|278.698000||
B|AVXL|20250924|14:35:39|S|49|8.420000||
B|BIL|20250924|14:35:39|S|27|91.705000||
B|CTEV|20250924|14:35:39|S|20|51.690000||
B|EQX|20250924|14:35:39|S|100|10.590000||
B|BMNR|20250924|14:35:40|S|6|52.735000||
B|KO|20250924|14:35:40|S|3|66.479300||
B|LRCX|20250924|14:35:40|S|1|128.810000||
B|TSLA|20250924|14:35:40|S|100|439.320000||
B|TSM|20250924|14:35:40|S|10|279.896800||
B|UAA|20250924|14:35:40|S|600|4.815000||
B|PONY|20250924|14:35:41|S|700|22.440000||
B|WPAY|20250924|14:35:41|S|1|53.400000||
B|IEF|20250924|14:35:42|S|60|96.499300||
B|AMZN|20250924|14:35:43|S|10|220.255000||
B|GLDM|20250924|14:35:43|S|18|73.849300||
B|QURE|20250924|14:35:43|S|45|45.630000||
B|B|20250924|14:35:44|S|14|33.505000||
B|KWEB|20250924|14:35:44|S|400|41.635000||
B|MU|20250924|14:35:44|S|22|162.070000||
B|MU|20250924|14:35:44|S|26|162.070000||
B|Z|20250924|14:35:44|S|12|79.150000||
B|Z|20250924|14:35:44|S|12|79.150000||
B|Z|20250924|14:35:44|S|100|79.150000||
B|MU|20250924|14:35:45|S|22|162.070000||
B|PG|20250924|14:35:45|S|200|152.790000||
B|KMB|20250924|14:35:46|S|100|123.905000||
B|TLT|20250924|14:35:46|S|2|88.900000||
B|ABEV|20250924|14:35:47|S|600|2.280000||
B|CMCSA|20250924|14:35:47|S|300|31.600000||
B|SOFI|20250924|14:35:47|S|50|28.569300||
B|GLD|20250924|14:35:48|S|12|343.289000||
B|LHX|20250924|14:35:48|S|3|285.890000||
B|PG|20250924|14:35:48|S|100|152.800000||
B|CE|20250924|14:35:49|S|100|42.580000||
B|TNA|20250924|14:35:49|S|100|45.427500||
B|TSLA|20250924|14:35:49|S|100|439.183800||
B|BMNR|20250924|14:35:50|S|100|52.710000||
B|BMNR|20250924|14:35:50|S|100|52.710000||
B|BMNR|20250924|14:35:50|S|1400|52.690000||
B|HIMS|20250924|14:35:50|S|100|54.755000||
B|BE|20250924|14:35:51|S|1|68.510000||
B|CDLX|20250924|14:35:51|S|50|2.720000||
B|CDLX|20250924|14:35:51|S|300|2.720000||
B|JOBY|20250924|14:35:51|S|1|16.373500||
B|RGTI|20250924|14:35:51|S|1|33.242500||
B|CPRT|20250924|14:35:52|S|100|45.125000||
B|RGTI|20250924|14:35:52|S|500|33.235000||
B|CSCO|20250924|14:35:53|S|19|67.159300||
B|IAG|20250924|14:35:53|S|360|11.850000||
B|PPL|20250924|14:35:53|S|100|36.435000||
B|SOFI|20250924|14:35:53|S|100|28.567500||
B|TSLA|20250924|14:35:53|S|50|439.190000||
B|CBRL|20250924|14:35:54|S|1|44.541500||
B|LRGE|20250924|14:35:54|S|1|82.650000||
B|TQQQ|20250924|14:35:54|S|120|101.035000||
B|YLDE|20250924|14:35:54|S|1|54.180000||
B|LEG|20250924|14:35:56|S|500|8.975000||
B|PDD|20250924|14:35:56|S|50|132.100000||
B|SLB|20250924|14:35:56|S|11|34.875000||
B|SPXL|20250924|14:35:56|S|1186|207.085000||
B|GOOG|20250924|14:35:57|S|100|248.230000||
B|QBTS|20250924|14:35:57|S|1|28.062500||
B|BIPC|20250924|14:35:58|S|50|40.820000||
B|MSFT|20250924|14:35:58|S|100|508.300000||
B|SONN|20250924|14:35:58|S|400|6.175000||
B|BMNR|20250924|14:35:59|S|500|52.690000||
B|IONQ|20250924|14:35:59|S|100|74.950000||
B|ZIM|20250924|14:35:59|S|60|14.535000||
B|ZS|20250924|14:35:59|S|4|283.511700||
B|QQQ|20250924|14:36:00|S|50|595.395000||
B|SNDK|20250924|14:36:00|S|148|99.380000||
B|VOT|20250924|14:36:00|S|23|291.058300||
B|RCL|20250924|14:36:01|S|1|327.310000||
B|ZTS|20250924|14:36:01|S|1|141.165500||
B|ZTS|20250924|14:36:01|S|10|141.165800||
B|NVDA|20250924|14:36:02|S|50|176.795000||
B|RYAAY|20250924|14:36:02|S|13|56.662300||
B|SCHH|20250924|14:36:02|S|378|21.295000||
B|SLV|20250924|14:36:02|S|1|39.780000||
B|ABNB|20250924|14:36:03|S|100|122.335000||
B|AMZN|20250924|14:36:03|S|5|220.188800||
B|CDLX|20250924|14:36:03|S|100|2.740000||
B|KO|20250924|14:36:03|S|10|66.476500||
B|PSKY|20250924|14:36:03|S|369|19.510000||
B|SNPS|20250924|14:36:03|S|1|467.460000||
B|BMY|20250924|14:36:04|S|100|44.145000||
B|CDLX|20250924|14:36:04|S|300|2.740000||
B|CRWV|20250924|14:36:05|S|69|131.520000||
B|SLV|20250924|14:36:05|S|100|39.780000||
B|LULU|20250924|14:36:06|S|1|178.674800||
B|ON|20250924|14:36:06|S|19|51.020000||
B|CDLX|20250924|14:36:07|S|100|2.740000||
B|SOC|20250924|14:36:07|S|300|22.655000||
B|UNH|20250924|14:36:07|S|400|353.405000||
B|HIMS|20250924|14:36:08|S|100|54.790000||
B|VT|20250924|14:36:08|S|13|136.855000||
B|BIAF|20250924|14:36:09|S|300|4.305000||
B|YPF|20250924|14:36:09|S|35|27.700000||
B|COIN|20250924|14:36:10|S|10|323.914800||
B|DNN|20250924|14:36:10|S|5|2.776500||
B|BEAM|20250924|14:36:11|S|199|23.747000||
B|CRI|20250924|14:36:11|S|100|29.050000||
B|RGTI|20250924|14:36:11|S|500|33.315000||
B|ZIM|20250924|14:36:11|S|5|14.530000||
B|GDX|20250924|14:36:12|S|342|72.628300||
B|IAUM|20250924|14:36:12|S|180|37.195000||
B|LMND|20250924|14:36:12|S|110|55.717100||
B|TSLA|20250924|14:36:12|S|10|439.290000||
B|UPST|20250924|14:36:12|S|15|61.270000||
B|BMNR|20250924|14:36:13|S|30|52.735000||
B|QQQJ|20250924|14:36:13|S|49|35.870000||
B|TSLA|20250924|14:36:13|S|100|439.291000||
B|TSLA|20250924|14:36:13|S|100|439.300000||
B|B|20250924|14:36:14|S|21|33.535000||
B|CRD/A|20250924|14:36:14|S|100|11.125000||
B|OXY|20250924|14:36:14|S|6|46.875000||
B|TPB|20250924|14:36:14|S|50|96.126800||
B|BNTX|20250924|14:36:15|S|20|99.800000||
B|CDLX|20250924|14:36:15|S|900|2.760000||
B|CDLX|20250924|14:36:15|S|3000|2.740000||
B|DD|20250924|14:36:15|S|11|75.570900||
B|SPCB|20250924|14:36:15|S|200|12.960000||
B|OUST|20250924|14:36:16|S|200|30.240000||
B|CDLX|20250924|14:36:17|S|300|2.770000||
B|BTBT|20250924|14:36:18|S|1|3.165000||
B|LMND|20250924|14:36:18|S|30|55.700000||
B|OPEN|20250924|14:36:18|S|200|8.225000||
B|GOOGL|20250924|14:36:19|S|100|247.420000||
B|PLTR|20250924|14:36:19|S|10|178.189500||
B|CRL|20250924|14:36:20|S|100|147.974000||
B|JAGX|20250924|14:36:20|S|300|2.070000||
B|FOXA|20250924|14:36:21|S|100|60.180000||
B|RGTI|20250924|14:36:21|S|1|33.322500||
B|EPSN|20250924|14:36:22|S|1|5.315000||
B|RGTI|20250924|14:36:22|S|100|33.335000||
B|ZTO|20250924|14:36:22|S|110|18.965000||
B|SVXY|20250924|14:36:23|S|100|50.175000||
B|TSLX|20250924|14:36:23|S|57|22.735000||
B|GENI|20250924|14:36:24|S|20|13.038500||
B|IAU|20250924|14:36:24|S|50|70.295000||
B|META|20250924|14:36:24|S|100|755.800000||
B|MSTR|20250924|14:36:24|S|13|327.250000||
B|OPEN|20250924|14:36:24|S|100|8.237500||
B|PSTG|20250924|14:36:24|S|12|84.795000||
B|IONQ|20250924|14:36:25|S|100|74.990000||
B|NVDA|20250924|14:36:25|S|5600|176.780100||
B|RGTI|20250924|14:36:25|S|120|33.295000||
B|CRVS|20250924|14:36:26|S|105|6.415000||
B|CRVS|20250924|14:36:26|S|1400|6.425000||
B|SHLS|20250924|14:36:26|S|100|8.035000||
B|TSLA|20250924|14:36:26|S|10|439.421700||
B|BABA|20250924|14:36:27|S|100|176.508800||
B|CRVS|20250924|14:36:27|S|105|6.415000||
B|HIMS|20250924|14:36:27|S|700|54.805000||
B|MSFT|20250924|14:36:27|S|3|508.345000||
B|NVDA|20250924|14:36:27|S|100|176.790000||
B|QDEL|20250924|14:36:27|S|20|26.600000||
B|ZTO|20250924|14:36:27|S|110|18.965000||
B|CHKP|20250924|14:36:28|S|2|204.031000||
B|SCO|20250924|14:36:28|S|100|16.525000||
B|BTBT|20250924|14:36:29|S|4992|3.164700||
B|DLTR|20250924|14:36:29|S|82|95.929700||
B|INVZ|20250924|14:36:29|S|100|1.790000||
B|QURE|20250924|14:36:29|S|2|45.760000||
B|CDLX|20250924|14:36:30|S|200|2.780000||
B|CDLX|20250924|14:36:30|S|300|2.770000||
B|CDLX|20250924|14:36:30|S|300|2.790000||
B|WH|20250924|14:36:30|S|6|82.670000||
B|ANET|20250924|14:36:31|S|47|142.380000||
B|ANET|20250924|14:36:31|S|553|142.390000||
B|LFMD|20250924|14:36:31|S|20|6.460000||
B|MARA|20250924|14:36:31|S|200|17.869300||
B|QURE|20250924|14:36:31|S|2|45.770000||
B|RGTI|20250924|14:36:32|S|1|33.332500||
B|UUUU|20250924|14:36:32|S|100|17.479300||
B|Z|20250924|14:36:32|S|100|79.130000||
B|EXPO|20250924|14:36:33|S|5|68.840000||
B|RGTI|20250924|14:36:33|S|100|33.335000||
B|RGTI|20250924|14:36:33|S|100|33.335000||
B|UNH|20250924|14:36:33|S|1|353.110000||
B|FDMT|20250924|14:36:34|S|20|8.220000||
B|OBDC|20250924|14:36:34|S|100|13.335000||
B|RGTI|20250924|14:36:34|S|100|33.315000||
B|FTEC|20250924|14:36:35|S|1|219.761000||
B|HIVE|20250924|14:36:35|S|300|3.985000||
B|NVDA|20250924|14:36:35|S|1|176.835000||
B|ORCL|20250924|14:36:35|S|10|304.867800||
B|RGTI|20250924|14:36:35|S|10|33.325000||
B|TKO|20250924|14:36:35|S|300|196.848000||
B|Z|20250924|14:36:35|S|13|79.102000||
B|COPX|20250924|14:36:36|S|1|56.350000||
B|GOVX|20250924|14:36:36|S|100|0.653700||
B|LABU|20250924|14:36:36|S|30|86.270000||
B|AMG|20250924|14:36:37|S|2|237.820000||
B|PLTR|20250924|14:36:37|S|200|178.310000||
B|NVDA|20250924|14:36:38|S|175|176.810700||
B|NVO|20250924|14:36:38|S|8|58.779000||
B|EH|20250924|14:36:39|S|20|18.928800||
B|MU|20250924|14:36:39|S|50|161.999000||
B|SOFI|20250924|14:36:40|S|100|28.555000||
B|KMX|20250924|14:36:41|S|12|56.721500||
B|MRK|20250924|14:36:41|S|10|79.663500||
B|NXT|20250924|14:36:41|S|100|74.000000||
B|PATK|20250924|14:36:41|S|500|104.250000||
B|TSLA|20250924|14:36:41|S|100|439.500000||
B|SCHD|20250924|14:36:42|S|500|27.169300||
B|AGNC|20250924|14:36:43|S|30|9.750000||
B|HBM|20250924|14:36:43|S|220|14.210000||
B|HBM|20250924|14:36:43|S|1100|14.205000||
B|IONQ|20250924|14:36:43|S|100|74.960000||
B|KWEB|20250924|14:36:43|S|100|41.635000||
B|NVDA|20250924|14:36:43|S|198|176.802300||
B|TMF|20250924|14:36:43|S|400|39.665000||
B|CRCL|20250924|14:36:44|S|140|134.080000||
B|INTC|20250924|14:36:44|S|35|30.770700||
B|RKLB|20250924|14:36:44|S|1|49.720000||
B|VGK|20250924|14:36:44|S|5|78.887500||
B|BBAI|20250924|14:36:45|S|500|7.585000||
B|CCOI|20250924|14:36:45|S|30|40.040000||
B|IWM|20250924|14:36:45|S|100|242.115000||
B|ZS|20250924|14:36:45|S|28|283.452500||
B|CRWV|20250924|14:36:46|S|100|131.680000||
B|NVDA|20250924|14:36:46|S|44|176.799300||
B|QXO|20250924|14:36:46|S|500|19.455000||
B|CLOV|20250924|14:36:47|S|300|3.275000||
B|GGAL|20250924|14:36:47|S|200|33.150000||
B|GGAL|20250924|14:36:47|S|340|33.152000||
B|VXUS|20250924|14:36:47|S|4|72.935000||
B|CING|20250924|14:36:49|S|300|3.760000||
B|QTUM|20250924|14:36:49|S|2|105.940000||
B|LULU|20250924|14:36:50|S|21|178.610000||
B|IWM|20250924|14:36:51|S|72|242.115000||
B|NVDA|20250924|14:36:51|S|22|176.820000||
B|NVDA|20250924|14:36:51|S|100|176.800000||
B|CDLX|20250924|14:36:52|S|300|2.765000||
B|CDNA|20250924|14:36:52|S|20|15.140000||
B|CRVS|20250924|14:36:52|S|5|6.420000||
B|RKLB|20250924|14:36:52|S|70|49.715000||
B|ADSK|20250924|14:36:53|S|17|323.860000||
B|HNGE|20250924|14:36:53|S|18|54.770000||
B|QBTS|20250924|14:36:53|S|100|28.095000||
B|QURE|20250924|14:36:53|S|10|45.500000||
B|SNX|20250924|14:36:53|S|23|151.750000||
B|SUIG|20250924|14:36:53|S|100|4.250000||
B|AMD|20250924|14:36:54|S|122|161.340000||
B|AMD|20250924|14:36:54|S|173|161.350000||
B|CDLX|20250924|14:36:54|S|300|2.765000||
B|GGN|20250924|14:36:54|S|200|5.120000||
B|ORCL|20250924|14:36:54|S|41|304.785000||
B|SERV|20250924|14:36:54|S|100|13.315000||
B|LOPE|20250924|14:36:55|S|4|212.450000||
B|BBAI|20250924|14:36:56|S|115|7.585000||
B|CE|20250924|14:36:56|S|100|42.590000||
B|F|20250924|14:36:56|S|20|11.610000||
B|ZTS|20250924|14:36:56|S|8|141.202500||
B|IBIT|20250924|14:36:57|S|2400|64.575000||
B|ORCL|20250924|14:36:57|S|2|304.838300||
B|ZTS|20250924|14:36:57|S|100|141.167000||
B|INTC|20250924|14:36:58|S|200|30.765000||
B|LEU|20250924|14:36:58|S|20|280.030000||
B|NMG|20250924|14:36:58|S|100|2.450000||
B|NVDA|20250924|14:37:00|S|50|176.830700||
B|GLDM|20250924|14:37:01|S|100|73.860000||
B|QURE|20250924|14:37:01|S|100|45.420000||
B|QURE|20250924|14:37:01|S|193|45.420000||
B|QURE|20250924|14:37:01|S|1500|45.440000||
B|MO|20250924|14:37:02|S|34|65.275000||
B|OPEN|20250924|14:37:02|S|100|8.219300||
B|WIX|20250924|14:37:02|S|100|180.350000||
B|NXPI|20250924|14:37:03|S|3|227.210000||
B|SJM|20250924|14:37:03|S|100|110.275000||
B|SNOW|20250924|14:37:03|S|2|223.870000||
B|STAG|20250924|14:37:03|S|100|34.740000||
B|KMX|20250924|14:37:05|S|10|56.765000||
B|OKLO|20250924|14:37:05|S|20|136.290000||
B|WIX|20250924|14:37:05|S|14|180.380000||
B|WY|20250924|14:37:05|S|16|24.555000||
B|HIMS|20250924|14:37:06|S|1|54.765000||
B|PAAS|20250924|14:37:06|S|37|36.719300||
B|SNPS|20250924|14:37:06|S|3|467.400000||
B|SPY|20250924|14:37:07|S|19|660.595000||
B|COST|20250924|14:37:08|S|1|944.450000||
B|NVDA|20250924|14:37:08|S|10|176.890000||
B|NVDA|20250924|14:37:08|S|600|176.889500||
B|SMP|20250924|14:37:08|S|5|39.480000||
B|JBLU|20250924|14:37:09|S|100|5.090000||
B|NVDA|20250924|14:37:09|S|100|176.892500||
B|ORCL|20250924|14:37:09|S|28|304.948300||
B|TSLA|20250924|14:37:09|S|1|439.500000||
B|UBER|20250924|14:37:09|S|11|97.420500||
B|LEU|20250924|14:37:10|S|3|280.030000||
B|QURE|20250924|14:37:10|S|200|45.460000||
B|QURE|20250924|14:37:10|S|1200|45.405000||
B|SOXS|20250924|14:37:10|S|124|5.275000||
B|T|20250924|14:37:10|S|45|28.345000||
B|VUSB|20250924|14:37:10|S|700|49.945000||
B|CDNA|20250924|14:37:11|S|100|15.135000||
B|SYY|20250924|14:37:12|S|100|81.730000||
B|FIG|20250924|14:37:13|S|1|55.400000||
B|HUT|20250924|14:37:14|S|91|37.659500||
B|INVH|20250924|14:37:14|S|57|29.210700||
B|INVH|20250924|14:37:14|S|135|29.210700||
B|LAES|20250924|14:37:14|S|100|3.785000||
B|MSOS|20250924|14:37:14|S|800|4.705000||
B|NVDA|20250924|14:37:14|S|80|176.910000||
B|NVDA|20250924|14:37:14|S|100|176.909400||
B|ORCL|20250924|14:37:14|S|12|304.947800||
B|VOO|20250924|14:37:14|S|10|609.045000||
B|YPF|20250924|14:37:14|S|222|27.710000||
B|BNDX|20250924|14:37:15|S|5|49.367500||
B|ETNB|20250924|14:37:15|S|88|14.720000||
B|OKLO|20250924|14:37:15|S|1|136.230000||
B|CSWC|20250924|14:37:16|S|200|22.490000||
B|DDOG|20250924|14:37:16|S|4|136.307300||
B|META|20250924|14:37:16|S|85|755.770000||
B|SNPS|20250924|14:37:16|S|10|467.405000||
B|CALX|20250924|14:37:17|S|20|61.140000||
B|U|20250924|14:37:17|S|25|44.550000||
B|EEM|20250924|14:37:18|S|3|53.115000||
B|FXI|20250924|14:37:18|S|20|40.565000||
B|GRAB|20250924|14:37:19|S|15|6.215000||
B|KGC|20250924|14:37:19|S|200|23.525000||
B|SJM|20250924|14:37:19|S|20|110.280000||
B|HOND|20250924|14:37:20|S|200|18.060000||
B|GSBD|20250924|14:37:21|S|62|10.955000||
B|LULU|20250924|14:37:21|S|10|178.610000||
B|COMM|20250924|14:37:22|S|20|15.760700||
B|KGC|20250924|14:37:22|S|25|23.526500||
B|TOST|20250924|14:37:22|S|5|37.287500||
B|LBRDK|20250924|14:37:23|S|20|60.620000||
B|RGTI|20250924|14:37:23|S|70|33.135000||
B|TQQQ|20250924|14:37:23|S|500|101.040100||
B|AIR|20250924|14:37:24|S|73|82.070000||
B|CDE|20250924|14:37:24|S|50|17.805000||
B|SHLS|20250924|14:37:24|S|375|8.024600||
B|CEG|20250924|14:37:25|S|1|340.140000||
B|DOW|20250924|14:37:25|S|2|23.175000||
B|CIFR|20250924|14:37:26|S|14|14.275900||
B|SERV|20250924|14:37:26|S|100|13.290000||
B|ACHR|20250924|14:37:27|S|20|9.820700||
B|AGNC|20250924|14:37:27|S|21|9.757500||
B|VRT|20250924|14:37:27|S|71|142.340000||
B|Z|20250924|14:37:27|S|45|79.105000||
B|CRWV|20250924|14:37:28|S|982|131.790000||
B|MA|20250924|14:37:28|S|2|565.690000||
B|PLTR|20250924|14:37:28|S|50|178.288800||
B|SNOW|20250924|14:37:28|S|5|223.870000||
B|TPG|20250924|14:37:28|S|36|61.450000||
B|A|20250924|14:37:29|S|8|124.380000||
B|AHR|20250924|14:37:29|S|24|42.100000||
B|CRDO|20250924|14:37:29|S|50|149.985300||
B|WH|20250924|14:37:29|S|24|82.650000||
B|WPC|20250924|14:37:29|S|15|67.245000||
B|CRWV|20250924|14:37:30|S|500|131.790000||
B|INTC|20250924|14:37:30|S|200|30.750700||
B|MCD|20250924|14:37:30|S|3|305.580000||
B|QQQ|20250924|14:37:31|S|8|595.462800||
B|SNAP|20250924|14:37:31|S|1700|8.245000||
B|CMCSA|20250924|14:37:32|S|1|31.589500||
B|INTC|20250924|14:37:32|S|43|30.759300||
B|KO|20250924|14:37:32|S|10|66.465000||
B|CRDO|20250924|14:37:33|S|100|149.970000||
B|DVLT|20250924|14:37:33|E|151|0.651300||
B|HIYY|20250924|14:37:33|S|105|47.410000||
B|LI|20250924|14:37:33|S|200|25.535000||
B|RGTI|20250924|14:37:33|S|70|33.135000||
B|WOLF|20250924|14:37:33|S|400|2.155000||
B|BMNR|20250924|14:37:34|S|18|52.880000||
B|CRCL|20250924|14:37:34|S|20|134.000000||
B|SEZL|20250924|14:37:34|S|3|85.910000||
B|HOND|20250924|14:37:35|S|100|18.040000||
B|IEF|20250924|14:37:35|S|177|96.495000||
B|SHLS|20250924|14:37:35|S|20|8.029300||
B|TSLQ|20250924|14:37:35|S|150|8.325000||
B|FCX|20250924|14:37:36|S|100|38.257500||
B|NVDA|20250924|14:37:36|S|4|176.919300||
B|CDNA|20250924|14:37:38|S|200|15.125000||
B|MSTX|20250924|14:37:38|S|100|22.415000||
B|PYPL|20250924|14:37:38|S|10|67.735000||
B|SLV|20250924|14:37:38|S|2|39.780000||
B|NVDA|20250924|14:37:39|S|200|176.919300||
B|OPEN|20250924|14:37:39|S|700|8.239300||
B|SOFI|20250924|14:37:39|S|8|28.549300||
B|CCJ|20250924|14:37:40|S|70|83.580000||
B|QQQ|20250924|14:37:40|S|100|595.450000||
B|STM|20250924|14:37:40|S|1400|29.068100||
B|ZS|20250924|14:37:40|S|100|283.560000||
B|BITF|20250924|14:37:42|S|800|2.785000||
B|NBIS|20250924|14:37:42|S|1|112.610000||
B|QBTS|20250924|14:37:42|S|1|28.137500||
B|ZS|20250924|14:37:42|S|6|283.494100||
B|AMZN|20250924|14:37:43|S|10|220.280000||
B|NVDA|20250924|14:37:43|S|100|176.919300||
B|SUI|20250924|14:37:43|S|50|128.330000||
B|APO|20250924|14:37:44|S|2|139.290000||
B|GGAL|20250924|14:37:44|S|283|33.165000||
B|OKLO|20250924|14:37:44|S|20|136.570000||
B|TQQQ|20250924|14:37:44|S|20|101.065000||
B|GOOG|20250924|14:37:45|S|25|248.265400||
B|MU|20250924|14:37:46|S|13|161.818300||
B|SMCI|20250924|14:37:46|S|500|46.935100||
B|CRWV|20250924|14:37:47|S|300|131.860000||
B|PWR|20250924|14:37:47|S|100|403.810000||
B|FCX|20250924|14:37:48|S|5|38.329300||
B|BMNR|20250924|14:37:50|S|20|52.880000||
B|FROG|20250924|14:37:50|S|50|50.130000||
B|QBTS|20250924|14:37:50|S|25|28.119300||
B|BKKT|20250924|14:37:51|S|300|18.790000||
B|PGY|20250924|14:37:51|S|200|35.028800||
B|EQT|20250924|14:37:52|S|20|52.948800||
B|HIVE|20250924|14:37:52|S|500|3.985000||
B|BKKT|20250924|14:37:53|S|200|18.740000||
B|ADBE|20250924|14:37:54|S|25|351.080000||
B|META|20250924|14:37:54|S|2|755.994300||
B|META|20250924|14:37:54|S|200|755.910000||
B|NVDA|20250924|14:37:54|S|5|176.889300||
B|UPRO|20250924|14:37:54|S|200|109.035000||
B|LB|20250924|14:37:55|S|20|55.185000||
B|OPEN|20250924|14:37:55|S|3|8.225000||
B|RGTI|20250924|14:37:55|S|100|33.055000||
B|STLA|20250924|14:37:55|S|400|9.585000||
B|BABA|20250924|14:37:56|S|100|176.478600||
B|BTG|20250924|14:37:56|S|1000|4.895000||
B|F|20250924|14:37:56|S|20|11.610000||
B|OPEN|20250924|14:37:56|S|100|8.225000||
B|REXR|20250924|14:37:56|S|100|41.745000||
B|RGTI|20250924|14:37:56|S|100|33.055000||
B|BTG|20250924|14:37:57|S|100|4.900000||
B|BTG|20250924|14:37:57|S|300|4.895000||
B|OKLO|20250924|14:37:57|S|155|136.540000||
B|RGTI|20250924|14:37:57|S|50|33.060000||
B|RGTI|20250924|14:37:57|S|100|33.055000||
B|SOFI|20250924|14:37:58|S|10|28.569300||
B|ZM|20250924|14:37:58|S|51|83.120000||
B|OKLO|20250924|14:37:59|S|200|136.620000||
B|QURE|20250924|14:37:59|S|150|45.790000||
B|RGTI|20250924|14:37:59|S|100|33.065000||
B|SJM|20250924|14:37:59|S|20|110.335000||
B|TTD|20250924|14:37:59|S|200|47.040000||
B|ARQQ|20250924|14:38:00|S|200|42.580000||
B|ARQQ|20250924|14:38:00|S|200|42.790000||
B|HLI|20250924|14:38:00|S|20|205.630000||
B|NFXL|20250924|14:38:00|S|5|56.206000||
B|BKKT|20250924|14:38:01|S|36|18.800000||
B|BMNR|20250924|14:38:01|S|200|52.880000||
B|MSTW|20250924|14:38:01|S|10|32.400000||
B|OKLO|20250924|14:38:01|S|20|136.600000||
B|SIVR|20250924|14:38:01|S|11|41.753500||
B|BCSF|20250924|14:38:02|S|600|14.375000||
B|BTI|20250924|14:38:02|S|10|52.465000||
B|OPEN|20250924|14:38:02|S|5|8.229300||
B|PLTR|20250924|14:38:02|S|10|178.350000||
B|PLTR|20250924|14:38:02|S|200|178.350000||
B|CRDO|20250924|14:38:03|S|50|150.040000||
B|PTC|20250924|14:38:03|S|20|203.360000||
B|RKLB|20250924|14:38:03|S|100|49.730000||
B|W|20250924|14:38:03|S|2|83.086700||
B|OKLO|20250924|14:38:04|S|300|136.590000||
B|RGTI|20250924|14:38:04|S|500|33.025000||
B|TSLL|20250924|14:38:04|S|90|20.760000||
B|UCB|20250924|14:38:04|S|20|31.350000||
B|ET|20250924|14:38:06|S|7500|17.374700||
B|VMI|20250924|14:38:06|S|1|368.840000||
B|AMD|20250924|14:38:07|S|100|161.430000||
B|OKLO|20250924|14:38:07|S|76|136.730000||
B|PAX|20250924|14:38:07|S|20|14.985000||
B|SMCI|20250924|14:38:07|S|20|46.959300||
B|WU|20250924|14:38:07|S|79|8.169900||
B|BABA|20250924|14:38:08|S|30|176.450000||
B|BTG|20250924|14:38:08|S|25|4.895000||
B|MOH|20250924|14:38:08|S|300|192.220000||
B|MRVL|20250924|14:38:08|S|100|81.100000||
B|RGTI|20250924|14:38:08|S|200|33.045000||
B|PGY|20250924|14:38:09|S|70|35.048800||
B|LAND|20250924|14:38:10|S|500|9.320000||
B|RGTI|20250924|14:38:10|S|200|33.050700||
B|WTRG|20250924|14:38:10|S|100|37.740000||
B|OKLO|20250924|14:38:11|S|17|136.740000||
B|SOFI|20250924|14:38:11|S|5|28.579300||
B|TGT|20250924|14:38:11|S|5|87.559100||
B|Z|20250924|14:38:11|S|100|79.102500||
B|ATGE|20250924|14:38:12|S|7|145.730000||
B|BBBY|20250924|14:38:12|S|100|9.210000||
B|INTC|20250924|14:38:12|S|100|30.745000||
B|INTC|20250924|14:38:12|S|700|30.745000||
B|ASTS|20250924|14:38:13|S|100|54.300000||
B|CZR|20250924|14:38:13|S|100|26.315000||
B|JHX|20250924|14:38:13|S|100|18.310000||
B|TNFA|20250924|14:38:13|S|100|5.826300||
B|TSLA|20250924|14:38:14|S|50|439.770000||
B|BKR|20250924|14:38:15|S|100|49.920000||
B|CCJ|20250924|14:38:15|S|100|83.610000||
B|EXEL|20250924|14:38:15|S|50|39.005000||
B|WDAY|20250924|14:38:15|S|20|241.135000||
B|ZS|20250924|14:38:15|S|8|283.476100||
B|AMD|20250924|14:38:16|S|50|161.465000||
B|HIMS|20250924|14:38:16|S|900|54.715000||
B|NVDA|20250924|14:38:16|S|7|176.919300||
B|QBTS|20250924|14:38:16|S|7|28.115000||
B|SPSM|20250924|14:38:16|S|100|46.179000||
B|Z|20250924|14:38:16|S|100|79.115000||
B|Z|20250924|14:38:16|S|100|79.140000||
B|ENR|20250924|14:38:17|S|100|26.535000||
B|GAME|20250924|14:38:17|S|45|0.721600||
B|OKLO|20250924|14:38:18|S|100|136.560000||
B|TQQQ|20250924|14:38:18|S|500|101.149300||
B|TSLA|20250924|14:38:18|S|699|439.860000||
B|TSLL|20250924|14:38:18|S|10|20.775000||
B|MSTU|20250924|14:38:19|S|10000|4.875000||
B|DSI|20250924|14:38:20|S|402|124.410000||
B|QQQ|20250924|14:38:20|S|125|595.592500||
B|TSLA|20250924|14:38:20|S|100|439.870000||
B|XLE|20250924|14:38:20|S|16|90.665000||
B|ORCL|20250924|14:38:21|S|5|304.967000||
B|RIGL|20250924|14:38:21|S|8|30.634600||
B|SOFI|20250924|14:38:21|S|100|28.585000||
B|ARRY|20250924|14:38:22|S|20|8.059300||
B|MNRO|20250924|14:38:22|S|20|18.360000||
B|OPEN|20250924|14:38:23|S|1000|8.229300||
B|RGTI|20250924|14:38:23|S|500|33.042300||
B|VXUS|20250924|14:38:23|S|115|72.945000||
B|MSTR|20250924|14:38:25|S|100|326.910000||
B|MSTR|20250924|14:38:25|S|100|326.940000||
B|OKLO|20250924|14:38:25|S|50|136.350000||
B|UPSX|20250924|14:38:25|S|100|23.025000||
B|AXON|20250924|14:38:26|S|47|714.060000||
B|CTNM|20250924|14:38:26|S|10|10.470000||
B|TSLA|20250924|14:38:26|S|100|439.755000||
B|ZTS|20250924|14:38:26|S|11|141.173700||
B|DBGI|20250924|14:38:27|S|1|6.520000||
B|NVD|20250924|14:38:27|S|2750|9.701900||
B|JPM|20250924|14:38:28|S|20|313.040000||
B|MU|20250924|14:38:28|S|73|161.880000||
B|RGS|20250924|14:38:28|S|30|27.550000||
B|TSLA|20250924|14:38:28|S|10|439.731200||
B|FLR|20250924|14:38:29|S|7|44.320000||
B|GEV|20250924|14:38:29|S|100|628.950000||
B|VRT|20250924|14:38:29|S|11|142.497800||
B|ATCH|20250924|14:38:30|S|1700|0.714300||
B|OPEN|20250924|14:38:30|S|100|8.229300||
B|SCHD|20250924|14:38:30|S|36|27.173500||
B|CRVS|20250924|14:38:31|S|200|6.420000||
B|KNSL|20250924|14:38:31|S|5|425.360000||
B|AMKR|20250924|14:38:32|S|15|29.320000||
B|BLBD|20250924|14:38:32|S|12|59.520000||
B|PNTG|20250924|14:38:32|S|40|25.070000||
B|BMNR|20250924|14:38:33|S|108|52.970000||
B|GLD|20250924|14:38:33|S|2|343.337000||
B|BE|20250924|14:38:34|S|100|68.610000||
B|CRVS|20250924|14:38:34|S|5|6.430000||
B|METC|20250924|14:38:34|S|10|34.470000||
B|ZM|20250924|14:38:34|S|1|83.140000||
B|BE|20250924|14:38:35|S|25|68.650000||
B|FCX|20250924|14:38:35|S|1|38.317500||
B|HIG|20250924|14:38:35|S|100|132.070000||
B|CRWV|20250924|14:38:36|S|20|132.140000||
B|CRWV|20250924|14:38:36|S|50|132.140000||
B|SUI|20250924|14:38:36|S|50|128.380000||
B|AIRO|20250924|14:38:37|S|20|19.810000||
B|AREC|20250924|14:38:37|S|100|2.950000||
B|BNDX|20250924|14:38:38|S|33|49.367500||
B|CRWV|20250924|14:38:38|S|100|132.130000||
B|HNGE|20250924|14:38:38|S|300|54.980000||
B|NVDL|20250924|14:38:38|S|116|84.450000||
B|RYLD|20250924|14:38:38|S|4|14.989300||
B|FCX|20250924|14:38:39|E|500|38.303500||
B|MOS|20250924|14:38:39|S|49|35.999300||
B|NVDA|20250924|14:38:40|S|200|176.890600||
B|CRWV|20250924|14:38:41|S|5|132.230000||
B|MU|20250924|14:38:41|S|49|161.830000||
B|RY|20250924|14:38:41|S|1|147.278800||
B|TSLA|20250924|14:38:41|S|46|439.640500||
B|CDLX|20250924|14:38:42|S|200|2.750000||
B|CDLX|20250924|14:38:42|S|300|2.750000||
B|CDLX|20250924|14:38:42|S|2000|2.760000||
B|MU|20250924|14:38:42|S|10|161.858000||
B|NVDA|20250924|14:38:42|S|28|176.899300||
B|NVDA|20250924|14:38:42|S|749|176.890000||
B|BNL|20250924|14:38:43|S|424|18.173500||
B|NE|20250924|14:38:43|S|74|29.157000||
B|NVDA|20250924|14:38:43|S|150|176.890000||
B|NVDA|20250924|14:38:43|S|400|176.889500||
B|QQQ|20250924|14:38:43|S|53|595.545000||
B|VTI|20250924|14:38:43|S|1|326.829300||
B|CDLX|20250924|14:38:44|S|200|2.760000||
B|SLV|20250924|14:38:44|S|100|39.790000||
B|BMNR|20250924|14:38:45|S|100|52.930000||
B|SCHD|20250924|14:38:45|S|20|27.179300||
B|GSK|20250924|14:38:47|S|32|40.189300||
B|BMNR|20250924|14:38:48|S|200|52.930000||
B|ORCL|20250924|14:38:48|S|25|304.840000||
B|SAIL|20250924|14:38:48|S|20|22.040000||
B|TSLA|20250924|14:38:48|S|10|439.605000||
B|FDX|20250924|14:38:49|S|2|233.930000||
B|MRK|20250924|14:38:49|S|9|79.665000||
B|MU|20250924|14:38:50|S|1|161.820000||
B|MU|20250924|14:38:50|S|39|161.828300||
B|INOD|20250924|14:38:51|S|50|70.210000||
B|KRRO|20250924|14:38:51|S|100|38.590000||
B|SMH|20250924|14:38:51|S|10|321.113500||
B|NGD|20250924|14:38:53|S|10|6.900000||
B|RGTI|20250924|14:38:53|S|100|33.250000||
B|CLM|20250924|14:38:54|S|50|8.169300||
B|CRWV|20250924|14:38:54|S|20|132.290000||
B|PFE|20250924|14:38:54|S|5|24.039300||
B|TQQQ|20250924|14:38:54|S|100|101.130700||
B|CRWV|20250924|14:38:55|S|20|132.290000||
B|TSLA|20250924|14:38:55|S|50|439.661200||
B|ULTY|20250924|14:38:55|S|65|5.635000||
B|AAPL|20250924|14:38:56|S|2|251.710000||
B|SERV|20250924|14:38:56|S|20|13.360000||
B|CLSK|20250924|14:38:57|S|200|14.360000||
B|CLSK|20250924|14:38:57|S|4393|14.360000||
B|HIMS|20250924|14:38:57|S|200|54.790000||
B|KWEB|20250924|14:38:57|S|25|41.635000||
B|MOS|20250924|14:38:57|S|280|36.009300||
B|ZTS|20250924|14:38:57|S|13|141.183900||
B|ZTS|20250924|14:38:57|S|63|141.183900||
B|ALAB|20250924|14:38:58|S|10|207.145000||
B|HIMS|20250924|14:38:58|S|1|54.790000||
B|CDLX|20250924|14:38:59|S|200|2.760000||
B|LLY|20250924|14:38:59|S|10|738.991000||
B|XRX|20250924|14:38:59|S|100|3.770000||
B|XRX|20250924|14:38:59|S|100|3.770000||
B|ALAR|20250924|14:39:00|S|2|15.880000||
B|QS|20250924|14:39:00|S|1|12.639900||
B|Z|20250924|14:39:00|S|7|79.124200||
B|NNN|20250924|14:39:01|S|100|42.160000||
B|UNH|20250924|14:39:01|S|5|353.440000||
B|PPL|20250924|14:39:02|S|100|36.455000||
B|AMZN|20250924|14:39:03|S|300|220.190000||
B|ARX|20250924|14:39:03|S|20|15.655000||
B|MYE|20250924|14:39:03|S|10|16.680000||
B|RKLB|20250924|14:39:03|S|100|49.740000||
B|TSLA|20250924|14:39:03|S|100|439.680000||
B|CHAT|20250924|14:39:04|S|10|61.330000||
B|SPY|20250924|14:39:04|S|400|660.785000||
B|TSLA|20250924|14:39:04|S|20|439.755000||
B|BMNR|20250924|14:39:05|S|40|52.925000||
B|RGTI|20250924|14:39:05|S|145|33.225000||
B|AMKR|20250924|14:39:06|S|2|29.300000||
B|BND|20250924|14:39:06|S|5|74.293900||
B|PLTR|20250924|14:39:06|S|1|178.310000||
B|NGD|20250924|14:39:07|S|100|6.895000||
B|OPEN|20250924|14:39:07|S|329|8.269300||
B|PATH|20250924|14:39:07|S|3|12.275000||
B|UPST|20250924|14:39:07|S|30|61.190000||
B|NVDA|20250924|14:39:08|S|100|176.872800||
B|PLUG|20250924|14:39:08|S|100|2.385000||
B|MSFT|20250924|14:39:09|S|1|508.540000||
B|OKLO|20250924|14:39:09|S|1|136.460000||
B|IREN|20250924|14:39:10|S|900|48.270000||
B|MKC|20250924|14:39:11|S|100|65.020000||
B|NVDA|20250924|14:39:11|S|100|176.870000||
B|PGY|20250924|14:39:11|S|200|35.048500||
B|QBTS|20250924|14:39:11|S|1|28.095000||
B|VICI|20250924|14:39:11|S|1|31.959300||
B|WING|20250924|14:39:11|S|4|253.281800||
B|BEKE|20250924|14:39:12|S|80|19.315000||
B|NVDA|20250924|14:39:12|S|500|176.885000||
B|SLV|20250924|14:39:12|S|12|39.785000||
B|BEKE|20250924|14:39:13|S|23|19.315000||
B|BJRI|20250924|14:39:13|S|300|30.740000||
B|DAL|20250924|14:39:13|S|2|58.106500||
B|SJM|20250924|14:39:13|S|20|110.375000||
B|BMNR|20250924|14:39:14|S|350|52.935000||
B|NIO|20250924|14:39:14|S|264|7.090000||
B|RGTI|20250924|14:39:14|S|300|33.235000||
B|BABA|20250924|14:39:15|S|100|176.408600||
B|CPRT|20250924|14:39:15|S|100|45.100000||
B|NVDA|20250924|14:39:15|S|500|176.895000||
B|RCT|20250924|14:39:15|S|100|1.460000||
B|BE|20250924|14:39:16|S|50|68.500000||
B|CRWV|20250924|14:39:16|S|200|132.310000||
B|LIT|20250924|14:39:16|S|100|55.290000||
B|CLOV|20250924|14:39:17|S|100|3.275000||
B|NVDA|20250924|14:39:17|S|7|176.899900||
B|SNA|20250924|14:39:17|S|14|339.705000||
B|TSLA|20250924|14:39:17|S|100|439.740000||
B|UPST|20250924|14:39:17|S|10|61.207000||
B|STRL|20250924|14:39:18|S|20|347.080000||
B|QURE|20250924|14:39:19|S|100|45.910000||
B|QURE|20250924|14:39:19|S|100|45.980000||
B|QURE|20250924|14:39:19|S|600|45.905000||
B|SPY|20250924|14:39:19|S|100|660.819300||
B|BABA|20250924|14:39:20|S|100|176.405000||
B|BTU|20250924|14:39:20|S|383|25.705000||
B|ENPH|20250924|14:39:20|S|100|38.150000||
B|NVDA|20250924|14:39:20|S|200|176.899500||
B|RTO|20250924|14:39:20|S|400|24.030000||
B|SNPS|20250924|14:39:20|S|1|467.370000||
B|CIEN|20250924|14:39:21|S|50|139.040000||
B|FCX|20250924|14:39:21|S|10|38.410000||
B|KMX|20250924|14:39:21|S|2|56.770000||
B|KMX|20250924|14:39:21|S|100|56.770000||
B|KMX|20250924|14:39:21|S|300|56.800000||
B|NVDA|20250924|14:39:21|S|100|176.905000||
B|BAC|20250924|14:39:22|S|3|51.655000||
B|ITUB|20250924|14:39:22|S|4790|7.313500||
B|OKLO|20250924|14:39:22|S|25|136.430000||
B|ORBS|20250924|14:39:22|S|100|13.720000||
B|RGTI|20250924|14:39:22|S|300|33.190700||
B|MU|20250924|14:39:23|S|30|161.898300||
B|BLNK|20250924|14:39:24|S|20|1.583500||
B|CHYM|20250924|14:39:24|S|100|23.200000||
B|CLPT|20250924|14:39:24|S|25|18.820000||
B|CRK|20250924|14:39:24|S|200|19.570000||
B|FUTU|20250924|14:39:24|S|200|177.614200||
B|NVDA|20250924|14:39:24|S|2|176.919300||
B|ARQQ|20250924|14:39:25|S|40|42.665000||
B|EWZ|20250924|14:39:26|S|274|31.045000||
B|EWZ|20250924|14:39:26|S|356|31.045000||
B|FIG|20250924|14:39:26|S|70|55.400000||
B|NVD|20250924|14:39:26|S|82|9.700000||
B|SMCZ|20250924|14:39:26|S|2600|4.175500||
B|BMY|20250924|14:39:27|S|24|44.109300||
B|QURE|20250924|14:39:27|S|100|45.870000||
B|QURE|20250924|14:39:27|S|300|45.910000||
B|QURE|20250924|14:39:27|S|300|45.970000||
B|INDI|20250924|14:39:28|S|600|3.960000||
B|RGTU|20250924|14:39:28|S|5|177.110000||
B|XSMO|20250924|14:39:28|S|15|72.979700||
B|AVNS|20250924|14:39:29|S|100|12.050000||
B|CRD/A|20250924|14:39:29|S|100|11.125000||
B|DBRG|20250924|14:39:29|S|100|12.325000||
B|OSCR|20250924|14:39:29|S|600|18.539300||
B|VXX|20250924|14:39:29|S|100|34.195000||
B|CRWV|20250924|14:39:30|S|200|132.290000||
B|GOOGL|20250924|14:39:30|S|15|247.501200||
B|PYPL|20250924|14:39:30|S|44|67.750000||
B|CRCL|20250924|14:39:31|S|15|134.180000||
B|GGAL|20250924|14:39:31|S|100|33.200000||
B|HIVE|20250924|14:39:31|S|200|3.995000||
B|SHFS|20250924|14:39:31|S|100|7.340000||
B|TSLQ|20250924|14:39:31|S|300|8.325000||
B|UPST|20250924|14:39:31|S|100|61.190000||
B|FCX|20250924|14:39:32|S|50|38.410000||
B|ORCL|20250924|14:39:32|S|20|304.960000||
B|RGTI|20250924|14:39:32|S|500|33.205000||
B|ORCL|20250924|14:39:33|S|3|304.960000||
B|TMF|20250924|14:39:33|S|10|39.625000||
B|AGI|20250924|14:39:34|S|200|33.495000||
B|ASTS|20250924|14:39:34|S|100|54.330000||
B|OKLO|20250924|14:39:34|S|100|136.480000||
B|TSLA|20250924|14:39:34|S|35|439.750000||
B|SLV|20250924|14:39:35|S|191|39.779700||
B|SPY|20250924|14:39:35|S|135|660.859300||
B|VCSH|20250924|14:39:35|S|2|79.897500||
B|JEPI|20250924|14:39:36|S|4|56.889900||
B|QBTS|20250924|14:39:36|S|474|28.070000||
B|SERV|20250924|14:39:36|S|20|13.325000||
B|MU|20250924|14:39:37|S|300|161.920000||
B|KLTO|20250924|14:39:38|S|200|0.497600||
B|NVDA|20250924|14:39:38|S|2|176.959300||
B|OKLO|20250924|14:39:38|S|900|136.480000||
B|RGTI|20250924|14:39:38|S|100|33.180000||
B|RGTI|20250924|14:39:38|S|1200|33.180000||
B|RGTI|20250924|14:39:38|S|1200|33.195000||
B|ACHR|20250924|14:39:39|S|600|9.845000||
B|Z|20250924|14:39:39|S|100|79.130700||
B|CRCL|20250924|14:39:40|S|20|134.110000||
B|NIO|20250924|14:39:40|S|494|7.095000||
B|NVDA|20250924|14:39:40|S|200|176.955000||
B|APA|20250924|14:39:41|S|180|24.719300||
B|OKLO|20250924|14:39:41|S|100|136.610000||
B|ACHR|20250924|14:39:42|S|800|9.845000||
B|CRWV|20250924|14:39:42|S|1|132.130000||
B|EVR|20250924|14:39:42|S|100|340.710000||
B|FUBO|20250924|14:39:42|S|100|4.240000||
B|AMLP|20250924|14:39:43|S|20|47.275000||
B|AMZN|20250924|14:39:44|S|100|220.359900||
B|BAC|20250924|14:39:44|S|1|51.645000||
B|BREA|20250924|14:39:44|S|300|26.940000||
B|ORCL|20250924|14:39:44|S|100|304.899500||
B|AFCG|20250924|14:39:45|S|1000|4.150000||
B|CRDO|20250924|14:39:45|S|40|149.960000||
B|TSLA|20250924|14:39:45|S|10|440.030000||
B|VWO|20250924|14:39:45|S|50|53.975000||
B|AMC|20250924|14:39:46|S|75|2.910000||
B|NVDA|20250924|14:39:46|S|100|176.939300||
B|RGTI|20250924|14:39:46|S|500|33.125000||
B|SMCI|20250924|14:39:46|S|110|46.959000||
B|VNET|20250924|14:39:47|S|150|10.605000||
B|BE|20250924|14:39:48|S|100|68.440000||
B|SPHR|20250924|14:39:48|S|40|59.590000||
B|VOO|20250924|14:39:48|S|50|609.239300||
B|AAPL|20250924|14:39:49|S|2|251.685000||
B|MTBA|20250924|14:39:49|S|200|50.600000||
B|AIRO|20250924|14:39:50|S|3|19.790000||
B|BNS|20250924|14:39:50|S|20|64.150700||
B|HIMS|20250924|14:39:50|S|90|54.790000||
B|RGTI|20250924|14:39:50|S|290|33.115000||
B|UAVS|20250924|14:39:50|S|1|2.148200||
B|Z|20250924|14:39:50|S|42|79.085000||
B|AMZU|20250924|14:39:51|S|100|35.118700||
B|TQQQ|20250924|14:39:51|S|200|101.145000||
B|TSLA|20250924|14:39:51|S|36|439.920000||
B|TSLA|20250924|14:39:51|S|100|439.890000||
B|TURB|20250924|14:39:51|S|900|6.690000||
B|PLUG|20250924|14:39:52|S|2|2.385000||
B|QDPL|20250924|14:39:52|S|50|41.809700||
B|XPON|20250924|14:39:52|S|180|1.925000||
B|BTI|20250924|14:39:53|S|1|52.455000||
B|CRWV|20250924|14:39:53|S|1|132.100000||
B|IMNM|20250924|14:39:53|S|20|11.600000||
B|MFIC|20250924|14:39:53|S|1500|11.990000||
B|SOFI|20250924|14:39:53|S|100|28.585000||
B|APPX|20250924|14:39:54|S|5|118.070000||
B|FUBO|20250924|14:39:54|S|100|4.240000||
B|CRWV|20250924|14:39:55|S|50|132.110000||
B|CRWV|20250924|14:39:55|S|125|132.110000||
B|SITM|20250924|14:39:55|S|1|303.383000||
B|VSAT|20250924|14:39:55|S|100|28.365000||
B|MU|20250924|14:39:56|S|50|161.975000||
B|APP|20250924|14:39:57|S|16|639.600000||
B|APP|20250924|14:39:57|S|150|639.440000||
B|BITO|20250924|14:39:57|S|2|19.557500||
B|NEM|20250924|14:39:57|S|50|83.820000||
B|SAN|20250924|14:39:57|S|300|10.275000||
B|RCAT|20250924|14:39:58|S|8|10.565000||
B|ACHR|20250924|14:39:59|S|20|9.835000||
B|IBHH|20250924|14:39:59|S|300|23.839900||
B|UNH|20250924|14:39:59|S|6|353.199500||
B|UPST|20250924|14:39:59|S|100|61.168300||
B|CTO|20250924|14:40:00|S|40|16.360000||
B|HCC|20250924|14:40:00|S|95|62.810000||
B|HCC|20250924|14:40:00|S|100|62.760000||
B|HCC|20250924|14:40:00|S|100|62.760000||
B|ORCL|20250924|14:40:00|S|39|304.810000||
B|QURE|20250924|14:40:00|S|40|46.390000||
B|DELL|20250924|14:40:01|S|34|132.367800||
B|KO|20250924|14:40:01|S|100|66.459300||
B|QURE|20250924|14:40:01|S|30|46.360000||
B|HOOD|20250924|14:40:02|S|52|127.590000||
B|QURE|20250924|14:40:02|S|200|46.380000||
B|SOFI|20250924|14:40:02|S|20|28.589300||
B|BE|20250924|14:40:03|S|14|68.410000||
B|BSLK|20250924|14:40:03|S|300|3.980000||
B|MVST|20250924|14:40:03|S|500|4.055000||
B|ALAB|20250924|14:40:04|S|2|207.040000||
B|CRWV|20250924|14:40:04|S|100|132.090000||
B|GBDC|20250924|14:40:04|S|520|13.830000||
B|NTRA|20250924|14:40:04|S|200|166.300000||
B|VKTX|20250924|14:40:04|S|100|25.910000||
B|YUM|20250924|14:40:04|S|100|148.860000||
B|Z|20250924|14:40:04|S|10|79.112600||
B|DE|20250924|14:40:05|S|21|469.430000||
B|INTC|20250924|14:40:05|S|100|30.782500||
B|RKLB|20250924|14:40:06|S|20|49.740000||
B|SCHW|20250924|14:40:06|S|12|92.099000||
B|BE|20250924|14:40:07|S|61|68.450000||
B|CCJ|20250924|14:40:07|S|100|83.440000||
B|IREN|20250924|14:40:07|S|250|48.305000||
B|META|20250924|14:40:07|S|100|756.460000||
B|AIRE|20250924|14:40:08|E|250|0.915100||
B|BMNR|20250924|14:40:08|S|200|52.970000||
B|QBTS|20250924|14:40:08|S|1|28.092500||
B|LULU|20250924|14:40:09|S|40|178.510000||
B|SCHW|20250924|14:40:09|S|375|92.089300||
B|SMR|20250924|14:40:09|S|300|40.370000||
B|HOND|20250924|14:40:10|S|286|17.940000||
B|OPEN|20250924|14:40:10|S|582|8.299300||
B|B|20250924|14:40:11|S|13|33.535000||
B|ERX|20250924|14:40:11|S|343|58.098600||
B|MTEN|20250924|14:40:11|S|14|10.240000||
B|ORCL|20250924|14:40:11|S|7|304.860000||
B|PLTR|20250924|14:40:11|S|100|178.380000||
B|STX|20250924|14:40:11|S|50|223.800000||
B|UPS|20250924|14:40:11|S|9|83.775000||
B|TSLA|20250924|14:40:12|S|19|440.170000||
B|FCX|20250924|14:40:13|S|5|38.390000||
B|ARMN|20250924|14:40:14|E|4|9.309900||
B|ORCL|20250924|14:40:14|S|223|304.980000||
B|RXRX|20250924|14:40:14|S|100|4.883500||
B|UPST|20250924|14:40:14|S|2|61.270000||
B|LCID|20250924|14:40:15|S|14|23.080000||
B|NBIS|20250924|14:40:15|S|3|112.660000||
B|OPEN|20250924|14:40:15|S|5|8.289300||
B|QURE|20250924|14:40:15|S|215|46.465000||
B|QURE|20250924|14:40:15|S|216|46.435000||
B|TSLQ|20250924|14:40:15|S|50|8.300000||
B|DFLI|20250924|14:40:16|S|200|0.310900||
B|EBAY|20250924|14:40:16|S|49|93.310000||
B|ETHA|20250924|14:40:16|S|20|31.599300||
B|NVDA|20250924|14:40:16|S|300|176.929300||
B|SNPS|20250924|14:40:16|S|5|466.910000||
B|TSLA|20250924|14:40:17|S|12|440.160000||
B|MSTR|20250924|14:40:18|S|100|326.710000||
B|QURE|20250924|14:40:18|S|100|46.300000||
B|ZTS|20250924|14:40:18|S|9|141.192300||
B|BOTZ|20250924|14:40:19|S|10|35.189300||
B|IMPP|20250924|14:40:19|S|140|4.935000||
B|RWAY|20250924|14:40:19|S|60|10.250000||
B|CERY|20250924|14:40:20|S|200|28.550000||
B|NOG|20250924|14:40:20|S|100|27.300000||
B|MU|20250924|14:40:21|S|100|162.050000||
B|XXRP|20250924|14:40:21|S|25|34.720000||
B|AMAT|20250924|14:40:22|S|20|201.275000||
B|JPIE|20250924|14:40:22|S|56|46.480000||
B|VST|20250924|14:40:22|S|1|202.980000||
B|RDVT|20250924|14:40:23|S|33|50.800000||
B|RWAY|20250924|14:40:23|S|20|10.250000||
B|RWAY|20250924|14:40:23|S|80|10.250000||
B|RWAY|20250924|14:40:23|S|100|10.250000||
B|SCHZ|20250924|14:40:23|S|2000|23.445100||
B|SPY|20250924|14:40:23|S|1|660.810700||
B|MSTR|20250924|14:40:24|S|100|326.750000||
B|QRVO|20250924|14:40:24|S|100|94.230000||
B|QRVO|20250924|14:40:24|S|100|94.230000||
B|TSLA|20250924|14:40:24|S|53|440.110000||
B|CACC|20250924|14:40:25|S|20|485.150000||
B|EWZ|20250924|14:40:25|S|560|31.060700||
B|MA|20250924|14:40:25|S|1|565.680000||
B|NVDA|20250924|14:40:25|S|2000|176.940000||
B|OPEN|20250924|14:40:25|S|200|8.295000||
B|YPF|20250924|14:40:25|S|39|27.705000||
B|EWZ|20250924|14:40:26|S|192|31.060700||
B|EWZ|20250924|14:40:26|S|461|31.060700||
B|NVDA|20250924|14:40:26|S|53|176.960000||
B|NVDA|20250924|14:40:26|S|1743|176.970000||
B|NVDA|20250924|14:40:26|S|2000|176.960000||
B|PSX|20250924|14:40:26|S|80|136.970000||
B|CDRE|20250924|14:40:27|S|100|36.600000||
B|UPST|20250924|14:40:27|S|100|61.260000||
B|CRWV|20250924|14:40:28|S|600|132.250000||
B|EWZ|20250924|14:40:28|S|177|31.060700||
B|OPEN|20250924|14:40:28|S|100|8.275000||
B|PFE|20250924|14:40:28|S|1|24.039300||
B|KMX|20250924|14:40:29|S|300|56.791500||
B|MU|20250924|14:40:29|S|24|162.035000||
B|QQQ|20250924|14:40:29|S|50|595.601500||
B|TSLQ|20250924|14:40:29|S|100|8.310000||
B|MSFT|20250924|14:40:30|S|1|508.605000||
B|OPEN|20250924|14:40:30|S|100|8.275000||
B|QDEL|20250924|14:40:30|S|20|26.555000||
B|CRWV|20250924|14:40:31|S|100|132.090000||
B|KMX|20250924|14:40:31|S|200|56.770000||
B|PLTR|20250924|14:40:31|S|25|178.318600||
B|RCAT|20250924|14:40:31|S|300|10.560000||
B|ZM|20250924|14:40:31|S|55|83.130000||
B|AMZN|20250924|14:40:32|S|200|220.380000||
B|AMZN|20250924|14:40:32|S|200|220.380000||
B|AMZN|20250924|14:40:32|S|200|220.386700||
B|LAR|20250924|14:40:32|S|1600|3.430000||
B|MSTR|20250924|14:40:32|S|100|326.740000||
B|NVDA|20250924|14:40:32|S|10|176.969300||
B|RUN|20250924|14:40:32|S|100|16.444100||
B|KMX|20250924|14:40:33|S|3|56.720000||
B|NXPI|20250924|14:40:33|S|5|227.200000||
B|SLVM|20250924|14:40:33|S|10|42.860000||
B|XLV|20250924|14:40:34|S|15|136.385000||
B|INTC|20250924|14:40:35|S|100|30.785000||
B|MSFT|20250924|14:40:36|S|25|508.605000||
B|CRS|20250924|14:40:37|S|100|234.530000||
B|CRS|20250924|14:40:37|S|100|234.530000||
B|CRS|20250924|14:40:37|S|200|234.580000||
B|EQR|20250924|14:40:37|S|100|65.160000||
B|GLD|20250924|14:40:37|S|2|343.369100||
B|INTC|20250924|14:40:37|S|100|30.790000||
B|MU|20250924|14:40:37|S|7|162.008300||
B|NKTR|20250924|14:40:37|S|100|60.480000||
B|CDTX|20250924|14:40:38|S|28|88.950000||
B|CLF|20250924|14:40:38|S|100|11.635000||
B|MU|20250924|14:40:38|S|1|162.000000||
B|OPEN|20250924|14:40:38|S|100|8.275000||
B|PRO|20250924|14:40:38|S|18|22.955000||
B|RDDT|20250924|14:40:38|S|100|242.305000||
B|SLNH|20250924|14:40:38|S|2400|3.030000||
B|ABT|20250924|14:40:39|S|93|134.315000||
B|PEPG|20250924|14:40:39|S|100|2.560000||
B|PEPG|20250924|14:40:39|S|300|2.560000||
B|XLRE|20250924|14:40:39|S|13|41.640700||
B|YPF|20250924|14:40:39|S|100|27.700000||
B|LEN|20250924|14:40:40|S|100|125.780000||
B|SNPS|20250924|14:40:40|S|100|466.910000||
B|SNPS|20250924|14:40:40|S|287|466.885000||
B|XLRE|20250924|14:40:40|S|2|41.640700||
B|AXON|20250924|14:40:41|S|1|713.070000||
B|PFE|20250924|14:40:41|S|5|24.039900||
B|QBTS|20250924|14:40:41|S|1|28.132500||
B|QID|20250924|14:40:41|S|100|21.845000||
B|BYRN|20250924|14:40:42|S|20|20.570000||
B|KO|20250924|14:40:42|S|10|66.449300||
B|OPEN|20250924|14:40:42|S|100|8.280000||
B|Z|20250924|14:40:42|S|43|79.095000||
B|SOXL|20250924|14:40:43|S|100|34.270000||
B|ZTS|20250924|14:40:43|S|13|141.175200||
B|OPEN|20250924|14:40:44|S|100|8.285000||
B|PLTR|20250924|14:40:44|S|2|178.270000||
B|QBTS|20250924|14:40:44|S|250|28.135000||
B|SMR|20250924|14:40:44|S|10|40.335000||
B|SOFI|20250924|14:40:44|S|2|28.605000||
B|MSTR|20250924|14:40:45|S|10|326.760000||
B|SOFI|20250924|14:40:45|S|100|28.605000||
B|DASH|20250924|14:40:46|S|1|262.226500||
B|GRI|20250924|14:40:46|S|1700|2.080000||
B|ASRT|20250924|14:40:47|S|200|0.956900||
B|BRSL|20250924|14:40:47|S|100|17.105000||
B|ETHA|20250924|14:40:47|S|30|31.599300||
B|KO|20250924|14:40:47|S|8|66.445000||
B|TSLA|20250924|14:40:47|S|30|440.190000||
B|ZS|20250924|14:40:47|S|5|283.449600||
B|KDEF|20250924|14:40:48|S|50|49.488500||
B|ORCX|20250924|14:40:48|S|100|47.110000||
B|ROIV|20250924|14:40:48|S|100|14.665000||
B|TEM|20250924|14:40:48|S|509|79.380000||
B|NBR|20250924|14:40:49|S|100|40.970000||
B|AMZN|20250924|14:40:50|S|100|220.390000||
B|AMZN|20250924|14:40:50|S|300|220.390000||
B|PLTR|20250924|14:40:50|S|1|178.260000||
B|GOOGL|20250924|14:40:51|S|500|247.669800||
B|LULU|20250924|14:40:51|S|800|178.455000||
B|SOFI|20250924|14:40:51|S|50|28.605000||
B|WHD|20250924|14:40:51|S|40|40.810000||
B|ZTO|20250924|14:40:51|S|70|18.990000||
B|BABA|20250924|14:40:52|S|30|176.300000||
B|QQQI|20250924|14:40:52|S|11|53.843500||
B|APA|20250924|14:40:53|S|1|24.735000||
B|NVDA|20250924|14:40:53|S|100|176.922500||
B|TEM|20250924|14:40:53|S|50|79.415000||
B|YPF|20250924|14:40:53|S|200|27.700000||
B|YPF|20250924|14:40:53|S|200|27.700000||
B|EGG|20250924|14:40:55|S|100|6.260000||
B|OKLO|20250924|14:40:55|S|25|135.905000||
B|SCHO|20250924|14:40:55|S|18|24.395100||
B|SIL|20250924|14:40:55|S|100|67.450000||
B|YPF|20250924|14:40:55|S|30|27.700000||
B|APP|20250924|14:40:56|S|2|640.662300||
B|PLTR|20250924|14:40:56|S|100|178.270000||
B|SIRI|20250924|14:40:56|S|100|22.620000||
B|IEF|20250924|14:40:57|S|543|96.495000||
B|VAL|20250924|14:40:57|S|100|51.415000||
B|Z|20250924|14:40:57|S|43|79.100000||
B|ZTS|20250924|14:40:57|S|1|141.231900||
B|ZTS|20250924|14:40:57|S|36|141.231900||
B|EWJ|20250924|14:40:58|S|100|80.905000||
B|QXO|20250924|14:40:58|S|14|19.445000||
B|YPF|20250924|14:40:58|S|18|27.700000||
B|ZS|20250924|14:40:58|S|4|283.448100||
B|CVS|20250924|14:40:59|S|1|76.553500||
B|REXR|20250924|14:40:59|S|100|41.765000||
B|TEM|20250924|14:40:59|S|200|79.467700||
B|MU|20250924|14:41:00|S|100|161.968300||
B|RING|20250924|14:41:00|S|70|62.150000||
B|VOO|20250924|14:41:00|S|40|609.185000||
B|YPF|20250924|14:41:00|S|100|27.700000||
B|BRSL|20250924|14:41:01|S|100|17.105000||
B|TSLA|20250924|14:41:01|S|31|440.340000||
B|TSLA|20250924|14:41:01|S|60|440.291700||
B|BABA|20250924|14:41:02|S|100|176.269000||
B|CRWV|20250924|14:41:02|S|40|132.000000||
B|INTC|20250924|14:41:02|S|2|30.779300||
B|TSLL|20250924|14:41:02|S|100|20.815000||
B|MSTR|20250924|14:41:03|S|100|326.670000||
B|NVDA|20250924|14:41:03|S|300|176.895000||
B|OPEN|20250924|14:41:03|S|15|8.285000||
B|PLTR|20250924|14:41:03|S|100|178.230000||
B|QUBT|20250924|14:41:03|S|500|21.146300||
B|RGTI|20250924|14:41:03|S|1|33.292500||
B|RGTI|20250924|14:41:03|S|100|33.285000||
B|CRWV|20250924|14:41:04|S|2|132.020000||
B|KWEB|20250924|14:41:04|S|100|41.630000||
B|MU|20250924|14:41:04|S|220|161.940000||
B|SGOV|20250924|14:41:04|S|346|100.645000||
B|MARA|20250924|14:41:05|S|50|17.899300||
B|MU|20250924|14:41:05|S|200|161.958600||
B|NFXL|20250924|14:41:05|S|100|56.170000||
B|SIL|20250924|14:41:05|S|100|67.450000||
B|MAXN|20250924|14:41:06|S|100|3.830000||
B|MSTY|20250924|14:41:06|S|1|15.350000||
B|RKLB|20250924|14:41:06|S|100|49.700000||
B|FLR|20250924|14:41:07|S|50|44.329100||
B|GOOGL|20250924|14:41:07|S|4|247.635000||
B|MAXN|20250924|14:41:07|S|100|3.830000||
B|SPY|20250924|14:41:07|S|100|660.705000||
B|TQQQ|20250924|14:41:07|S|2|101.109300||
B|TSLA|20250924|14:41:07|S|100|440.120000||
B|FCX|20250924|14:41:08|S|4|38.457500||
B|PLTR|20250924|14:41:08|S|84|178.210000||
B|QUBT|20250924|14:41:08|S|100|21.170000||
B|TECH|20250924|14:41:08|S|100|51.130000||
B|YPF|20250924|14:41:08|S|20|27.690000||
B|BMNR|20250924|14:41:09|S|300|53.000000||
B|BSX|20250924|14:41:09|S|100|98.555000||
B|PLTR|20250924|14:41:09|S|5|178.218000||
B|RGTI|20250924|14:41:09|S|2000|33.340000||
B|TNFA|20250924|14:41:09|S|10|5.969500||
B|YPF|20250924|14:41:09|S|200|27.700000||
B|ZTO|20250924|14:41:09|S|80|18.990000||
B|BABA|20250924|14:41:10|S|100|176.258800||
B|FUTU|20250924|14:41:10|S|200|177.432500||
B|SOS|20250924|14:41:10|S|200|2.120000||
B|BTG|20250924|14:41:11|S|25|4.895000||
B|PARR|20250924|14:41:11|S|100|37.970000||
B|RGTI|20250924|14:41:11|S|500|33.322900||
B|RGTI|20250924|14:41:11|S|2000|33.340000||
B|TQQQ|20250924|14:41:11|S|25|101.105000||
B|UPRO|20250924|14:41:11|S|100|109.062500||
B|RGTI|20250924|14:41:12|S|500|33.325000||
B|RGTI|20250924|14:41:12|S|500|33.330000||
B|SOXL|20250924|14:41:12|S|200|34.240000||
B|SOXL|20250924|14:41:12|S|1500|34.241900||
B|YPF|20250924|14:41:12|S|37|27.700000||
B|BMNR|20250924|14:41:13|S|100|52.965000||
B|IAUM|20250924|14:41:13|S|10|37.195000||
B|SOS|20250924|14:41:13|S|11|2.130000||
B|YPF|20250924|14:41:13|S|4|27.700000||
B|MSFT|20250924|14:41:14|S|1|508.616500||
B|MU|20250924|14:41:14|S|8|161.989900||
B|QURE|20250924|14:41:14|S|100|45.980000||
B|TSLA|20250924|14:41:14|S|50|440.070000||
B|YPF|20250924|14:41:14|S|141|27.700000||
B|BIDU|20250924|14:41:15|S|2|134.780000||
B|CSX|20250924|14:41:15|S|100|33.865000||
B|GDX|20250924|14:41:15|S|20|72.570000||
B|GWAV|20250924|14:41:15|S|51|6.640000||
B|BMNR|20250924|14:41:16|S|50|52.945000||
B|BREA|20250924|14:41:17|S|300|27.240000||
B|CCCX|20250924|14:41:17|S|1300|13.165000||
B|INTC|20250924|14:41:18|S|300|30.765000||
B|MSTY|20250924|14:41:18|S|15|15.355000||
B|MU|20250924|14:41:18|S|200|161.998600||
B|BJRI|20250924|14:41:19|S|700|30.750000||
B|SVIX|20250924|14:41:19|S|25|20.760700||
B|HELE|20250924|14:41:20|S|61|22.830000||
B|TSLL|20250924|14:41:20|S|100|20.800000||
B|SCHW|20250924|14:41:22|S|375|92.099300||
B|SOXX|20250924|14:41:22|S|1|269.375000||
B|EBAY|20250924|14:41:23|S|60|93.310000||
B|NUGT|20250924|14:41:24|S|20|139.770500||
B|TLT|20250924|14:41:24|S|11|88.850000||
B|AWI|20250924|14:41:25|S|25|193.139600||
B|BREA|20250924|14:41:25|S|15|27.240000||
B|EOSE|20250924|14:41:26|S|748|11.075000||
B|FLNC|20250924|14:41:26|S|5|11.415000||
B|SOUN|20250924|14:41:26|S|20|17.839300||
B|CCJ|20250924|14:41:27|S|200|83.410000||
B|GDS|20250924|14:41:27|S|58|41.158800||
B|INTC|20250924|14:41:27|S|100|30.790000||
B|INTC|20250924|14:41:27|S|160|30.785000||
B|OPEN|20250924|14:41:27|S|100|8.295000||
B|OPEN|20250924|14:41:27|S|400|8.299300||
B|UFI|20250924|14:41:27|S|1|4.690000||
B|CGNT|20250924|14:41:28|S|900|8.330000||
B|CLSK|20250924|14:41:28|S|20|14.375000||
B|IRS|20250924|14:41:28|S|92|13.210000||
B|IRS|20250924|14:41:28|S|108|13.220000||
B|MRVL|20250924|14:41:28|S|437|81.025000||
B|AMZN|20250924|14:41:29|S|10|220.379100||
B|ARRY|20250924|14:41:29|S|20|8.049300||
B|BB|20250924|14:41:29|S|100|4.270000||
B|BOXX|20250924|14:41:29|S|200|113.805000||
B|BOXX|20250924|14:41:29|S|300|113.810000||
B|LTBR|20250924|14:41:29|S|100|19.099900||
B|TQQQ|20250924|14:41:29|S|100|101.129300||
B|MARA|20250924|14:41:30|S|51|17.919300||
B|TSM|20250924|14:41:30|S|2|280.100000||
B|SOUN|20250924|14:41:31|S|250|17.849300||
B|OTIS|20250924|14:41:32|S|100|88.585000||
B|RDDT|20250924|14:41:32|S|13|242.230000||
B|TQQQ|20250924|14:41:32|S|1|101.127500||
B|BBAI|20250924|14:41:33|S|2024|7.629300||
B|QSI|20250924|14:41:33|S|73|1.643500||
B|SLNH|20250924|14:41:33|S|20|3.180000||
B|SOUN|20250924|14:41:33|S|250|17.849300||
B|TMF|20250924|14:41:33|S|20|39.605000||
B|CLS|20250924|14:41:34|S|2|242.310000||
B|REGN|20250924|14:41:34|S|2|574.760000||
B|TECX|20250924|14:41:34|S|20|15.030000||
B|CEPU|20250924|14:41:35|S|50|8.980000||
B|ORCL|20250924|14:41:35|S|1|304.880000||
B|RGTI|20250924|14:41:35|S|50|33.355000||
B|OPEN|20250924|14:41:36|S|10|8.295000||
B|ZS|20250924|14:41:36|S|14|283.426100||
B|KURA|20250924|14:41:37|S|9|8.359900||
B|TQQQ|20250924|14:41:37|S|1|101.119300||
B|UPXI|20250924|14:41:37|S|20|6.180000||
B|NVDA|20250924|14:41:38|S|1|176.897500||
B|SLNH|20250924|14:41:38|S|150|3.170000||
B|ULTY|20250924|14:41:38|S|798|5.635000||
B|ULTY|20250924|14:41:38|S|822|5.640000||
B|CRCL|20250924|14:41:39|S|20|133.950000||
B|INTC|20250924|14:41:39|S|35|30.789300||
B|BROS|20250924|14:41:40|S|12|54.389800||
B|DD|20250924|14:41:40|S|100|75.560000||
B|FCX|20250924|14:41:40|S|54|38.450000||
B|QUBT|20250924|14:41:40|S|2|21.200000||
B|YPF|20250924|14:41:40|S|100|27.710000||
B|YPF|20250924|14:41:40|S|100|27.710000||
B|DOCS|20250924|14:41:41|S|10|74.460000||
B|MOS|20250924|14:41:41|S|150|35.971200||
B|NVDA|20250924|14:41:41|S|3|176.909300||
B|QBTS|20250924|14:41:41|S|50|28.215000||
B|RGTI|20250924|14:41:41|S|1|33.372500||
B|SLV|20250924|14:41:41|S|71|39.780000||
B|TDW|20250924|14:41:41|S|30|56.450000||
B|YPF|20250924|14:41:41|S|1|27.710000||
B|IAU|20250924|14:41:42|S|50|70.285000||
B|MO|20250924|14:41:42|S|8|65.320000||
B|ORCL|20250924|14:41:42|S|21|304.870000||
B|MRAL|20250924|14:41:43|S|300|22.940000||
B|TSLZ|20250924|14:41:43|S|500|0.742100||
B|AAPL|20250924|14:41:44|S|3|251.627000||
B|TSLL|20250924|14:41:44|S|100|20.800000||
B|VERA|20250924|14:41:44|S|100|26.130000||
B|BRK/B|20250924|14:41:45|S|6|495.420000||
B|CEF|20250924|14:41:45|S|10|35.148100||
B|ZS|20250924|14:41:45|S|4|283.441900||
B|ZS|20250924|14:41:45|S|100|283.570000||
B|KMX|20250924|14:41:46|S|5|56.821500||
B|PWR|20250924|14:41:46|S|40|403.975000||
B|TEM|20250924|14:41:46|S|100|79.450000||
B|CDLX|20250924|14:41:47|S|300|2.800000||
B|GLD|20250924|14:41:47|S|1|343.287900||
B|INVA|20250924|14:41:47|S|39|18.899800||
B|OMC|20250924|14:41:47|S|100|76.820000||
B|TQQQ|20250924|14:41:47|S|30|101.139300||
B|UUUU|20250924|14:41:47|S|1|17.289300||
B|CCJ|20250924|14:41:48|S|20|83.398800||
B|FCX|20250924|14:41:48|S|100|38.450000||
B|NVDA|20250924|14:41:48|S|333|176.869300||
B|GLOB|20250924|14:41:49|S|2|57.800000||
B|MU|20250924|14:41:49|S|200|161.920000||
B|NEM|20250924|14:41:49|S|2|83.810000||
B|GH|20250924|14:41:50|S|100|58.250000||
B|IREN|20250924|14:41:50|S|350|48.290000||
B|NVDA|20250924|14:41:50|S|5|176.850000||
B|OKLO|20250924|14:41:50|S|100|135.895000||
B|QBTS|20250924|14:41:51|S|3|28.175000||
B|SOFI|20250924|14:41:51|S|100|28.605000||
B|COMP|20250924|14:41:52|S|600|8.010000||
B|DXYZ|20250924|14:41:52|S|200|26.390000||
B|NVDA|20250924|14:41:52|S|144|176.859300||
B|QBTS|20250924|14:41:52|S|50|28.165000||
B|NVDA|20250924|14:41:53|S|100|176.867900||
B|OPEN|20250924|14:41:53|S|200|8.295000||
B|SLV|20250924|14:41:53|S|800|39.780000||
B|AKAM|20250924|14:41:54|S|21|75.740000||
B|TWO|20250924|14:41:54|S|50|9.820000||
B|AMRC|20250924|14:41:55|S|4|31.735000||
B|STUB|20250924|14:41:55|S|30|17.980000||
B|TSLA|20250924|14:41:55|S|100|440.365000||
B|BUFF|20250924|14:41:56|S|147|48.700300||
B|LAES|20250924|14:41:56|S|50|3.775000||
B|QBTS|20250924|14:41:56|S|50|28.165000||
B|TSLA|20250924|14:41:56|S|99|440.374000||
B|RGTI|20250924|14:41:57|S|200|33.290700||
B|TSLA|20250924|14:41:57|S|100|440.300000||
B|ABT|20250924|14:41:58|S|3|134.300000||
B|TSLA|20250924|14:41:58|S|10|440.330000||
B|INTC|20250924|14:41:59|S|100|30.785000||
B|PLD|20250924|14:41:59|S|1|113.240000||
B|SLV|20250924|14:41:59|S|125|39.779700||
B|SPY|20250924|14:41:59|S|100|660.709300||
B|VNM|20250924|14:41:59|S|100|17.555000||
B|BRK/B|20250924|14:42:00|S|1|495.404300||
B|DSGX|20250924|14:42:00|S|10|98.380000||
B|TSLA|20250924|14:42:00|S|50|440.330000||
B|TSLA|20250924|14:42:01|S|10|440.371700||
B|KO|20250924|14:42:02|S|25|66.445000||
B|META|20250924|14:42:02|S|2|756.610000||
B|OPEN|20250924|14:42:02|S|100|8.299300||
B|ZTO|20250924|14:42:02|S|100|18.985000||
B|ABNB|20250924|14:42:03|S|100|122.190000||
B|IAU|20250924|14:42:03|S|75|70.280000||
B|JEPQ|20250924|14:42:03|S|30|57.123500||
B|MA|20250924|14:42:03|S|1|565.560000||
B|MAGX|20250924|14:42:03|S|24|55.980000||
B|TRP|20250924|14:42:03|S|2|53.605000||
B|TSLA|20250924|14:42:03|S|30|440.325000||
B|CCJ|20250924|14:42:04|S|44|83.361700||
B|GE|20250924|14:42:04|S|3|301.120000||
B|HD|20250924|14:42:04|S|1|409.500000||
B|MAXN|20250924|14:42:04|S|200|3.840000||
B|OPEN|20250924|14:42:04|S|60|8.329300||
B|KMX|20250924|14:42:05|S|100|56.750000||
B|KMX|20250924|14:42:05|S|300|56.750000||
B|ORCL|20250924|14:42:05|S|69|304.610000||
B|YPF|20250924|14:42:05|S|200|27.730000||
B|KMX|20250924|14:42:06|S|100|56.710000||
B|KMX|20250924|14:42:06|S|100|56.720000||
B|MSTR|20250924|14:42:06|S|200|326.890000||
B|WSO|20250924|14:42:06|S|1|392.918000||
B|AMD|20250924|14:42:07|S|300|161.450900||
B|KMX|20250924|14:42:07|S|100|56.710000||
B|TMF|20250924|14:42:07|S|10|39.585000||
B|TNMG|20250924|14:42:07|S|711|0.291900||
B|AAPL|20250924|14:42:08|S|20|251.450000||
B|CDLX|20250924|14:42:08|S|124|2.800000||
B|INTC|20250924|14:42:08|S|100|30.785000||
B|TSLA|20250924|14:42:08|S|100|440.360000||
B|RKLB|20250924|14:42:09|S|200|49.550000||
B|SEZL|20250924|14:42:09|S|88|86.090000||
B|HOND|20250924|14:42:10|S|25|17.960000||
B|UPST|20250924|14:42:10|S|16|61.190000||
B|VZ|20250924|14:42:10|S|1|43.245000||
B|INTC|20250924|14:42:11|S|165|30.787500||
B|NKE|20250924|14:42:11|S|1011|71.010000||
B|NVO|20250924|14:42:11|S|400|58.729300||
B|RDTL|20250924|14:42:11|S|100|65.380000||
B|AVGO|20250924|14:42:12|S|10|339.875000||
B|CLOV|20250924|14:42:12|S|100|3.275000||
B|Z|20250924|14:42:12|S|100|79.095000||
B|ASTS|20250924|14:42:13|S|10|54.245000||
B|DBGI|20250924|14:42:13|S|100|6.510000||
B|IONS|20250924|14:42:13|S|20|63.790000||
B|TQQQ|20250924|14:42:13|S|2|101.079300||
B|WULF|20250924|14:42:13|S|20|11.495000||
B|CSX|20250924|14:42:14|S|200|33.845000||
B|INTC|20250924|14:42:14|S|100|30.785000||
B|SLNH|20250924|14:42:14|S|30|3.190000||
B|GSAT|20250924|14:42:16|S|89|35.650000||
B|TSM|20250924|14:42:17|S|25|279.889000||
B|WULF|20250924|14:42:17|S|11|11.495000||
B|ARM|20250924|14:42:18|S|100|145.085000||
B|CIFR|20250924|14:42:18|S|1400|14.295000||
B|INTC|20250924|14:42:18|S|200|30.815000||
B|GLD|20250924|14:42:19|S|25|343.299100||
B|NVDA|20250924|14:42:19|S|100|176.830000||
B|BMNR|20250924|14:42:20|S|3|53.000000||
B|TSLA|20250924|14:42:20|S|100|440.435000||
B|ZTS|20250924|14:42:20|S|100|141.205000||
B|SERV|20250924|14:42:21|S|20|13.340000||
B|TSLA|20250924|14:42:21|S|50|440.410000||
B|VOO|20250924|14:42:21|S|1|609.113500||
B|OSCR|20250924|14:42:22|S|1000|18.529300||
B|PEPG|20250924|14:42:22|S|300|2.570000||
B|ASC|20250924|14:42:23|S|95|12.660000||
B|AVGO|20250924|14:42:23|S|10|339.960000||
B|AVGO|20250924|14:42:23|S|100|339.925000||
B|CRCL|20250924|14:42:23|S|20|133.930000||
B|TNFA|20250924|14:42:24|S|150|5.940000||
B|ET|20250924|14:42:25|S|28|17.375500||
B|EWJ|20250924|14:42:25|S|52|80.895000||
B|VXUS|20250924|14:42:25|S|99|72.925000||
B|ZS|20250924|14:42:25|S|4|283.447200||
B|OXY|20250924|14:42:26|S|130|46.880000||
B|RDDT|20250924|14:42:27|S|100|242.190000||
B|TCAF|20250924|14:42:27|S|1662|37.290000||
B|TEMT|20250924|14:42:27|S|20|30.220000||
B|ZTS|20250924|14:42:27|S|8|141.173200||
B|BKR|20250924|14:42:28|S|100|49.855000||
B|OPEN|20250924|14:42:28|S|100|8.339300||
B|TLT|20250924|14:42:28|S|10|88.850000||
B|ENTG|20250924|14:42:29|S|25|94.080000||
B|ACHR|20250924|14:42:30|S|8|9.815000||
B|BABA|20250924|14:42:31|S|100|176.238800||
B|ACN|20250924|14:42:32|S|20|238.745000||
B|BABA|20250924|14:42:32|S|100|176.260000||
B|NVDA|20250924|14:42:32|S|100|176.887500||
B|OPEN|20250924|14:42:32|S|500|8.339300||
B|CCL|20250924|14:42:33|S|3|30.316700||
B|OPEN|20250924|14:42:33|S|30|8.339300||
B|TLT|20250924|14:42:33|S|100|88.850000||
B|TNYA|20250924|14:42:33|S|199|1.450000||
B|NVDA|20250924|14:42:34|S|100|176.890000||
B|ORCL|20250924|14:42:34|S|50|304.710000||
B|PPL|20250924|14:42:34|S|100|36.445000||
B|PSTG|20250924|14:42:34|S|18|84.782200||
B|TSLA|20250924|14:42:34|S|100|440.245000||
B|WCC|20250924|14:42:34|S|5|208.150000||
B|AA|20250924|14:42:35|S|32|31.159300||
B|BABA|20250924|14:42:35|S|1|176.280000||
B|GRAL|20250924|14:42:35|S|100|46.240000||
B|AMZN|20250924|14:42:36|S|9|220.329300||
B|INTC|20250924|14:42:36|S|5|30.825000||
B|OPEN|20250924|14:42:36|S|100|8.339300||
B|SYY|20250924|14:42:36|S|100|81.730000||
B|YPF|20250924|14:42:36|S|3|27.710000||
B|MVLL|20250924|14:42:37|S|300|22.065000||
B|YPF|20250924|14:42:37|S|104|27.710000||
B|HDV|20250924|14:42:38|S|4|121.867500||
B|YPF|20250924|14:42:38|S|104|27.700000||
B|OPEN|20250924|14:42:39|S|1000|8.340000||
B|YPF|20250924|14:42:39|S|100|27.708300||
B|AMD|20250924|14:42:40|S|7|161.490000||
B|IRS|20250924|14:42:40|S|6|13.210000||
B|TECK|20250924|14:42:40|S|387|40.640000||
B|TSLA|20250924|14:42:40|S|98|440.210400||
B|IONQ|20250924|14:42:41|S|500|74.970000||
B|SCHD|20250924|14:42:41|S|500|27.170000||
B|Z|20250924|14:42:41|S|100|79.119500||
B|A|20250924|14:42:42|S|100|124.460000||
B|BREA|20250924|14:42:42|S|10|27.150000||
B|INTC|20250924|14:42:42|S|250|30.829300||
B|TQQQ|20250924|14:42:42|S|50|101.125000||
B|BABA|20250924|14:42:43|S|2|176.320000||
B|MSTU|20250924|14:42:43|S|100|4.875000||
B|SLV|20250924|14:42:43|S|5|39.770000||
B|ZTS|20250924|14:42:43|S|1|141.200000||
B|GL|20250924|14:42:44|S|92|143.820000||
B|TARA|20250924|14:42:44|S|500|4.070000||
B|WAT|20250924|14:42:44|S|20|291.690000||
B|AMZN|20250924|14:42:45|S|50|220.325000||
B|BABA|20250924|14:42:45|S|2|176.330900||
B|DFEN|20250924|14:42:45|S|90|64.450000||
B|O|20250924|14:42:45|S|100|60.029000||
B|REYN|20250924|14:42:45|S|100|23.035000||
B|COIN|20250924|14:42:46|S|50|324.570000||
B|RCAT|20250924|14:42:46|S|600|10.565000||
B|TNYA|20250924|14:42:46|S|101|1.450000||
B|YPF|20250924|14:42:46|S|63|27.718300||
B|YPF|20250924|14:42:46|S|100|27.710000||
B|CDLX|20250924|14:42:47|S|300|2.775000||
B|CRWV|20250924|14:42:47|S|100|131.860000||
B|DGRO|20250924|14:42:47|S|249|67.609900||
B|LTBR|20250924|14:42:48|S|200|19.030000||
B|LTBR|20250924|14:42:48|S|300|19.040000||
B|TEM|20250924|14:42:48|S|1|79.360000||
B|WULF|20250924|14:42:48|S|200|11.520000||
B|BABA|20250924|14:42:50|S|2|176.340000||
B|OKLO|20250924|14:42:50|S|200|135.530000||
B|TEM|20250924|14:42:50|S|16|79.400000||
B|ACGL|20250924|14:42:51|S|100|90.120000||
B|IONQ|20250924|14:42:51|S|100|74.915000||
B|F|20250924|14:42:52|S|310|11.615000||
B|DON|20250924|14:42:53|S|71|52.359700||
B|GLXY|20250924|14:42:53|S|100|34.690000||
B|MARA|20250924|14:42:53|S|9|17.905000||
B|FCN|20250924|14:42:54|S|100|160.960000||
B|AFRM|20250924|14:42:55|S|110|82.300000||
B|EQNR|20250924|14:42:55|S|100|25.745000||
B|EQNR|20250924|14:42:55|S|100|25.750000||
B|ARRY|20250924|14:42:56|S|20|8.039300||
B|BTG|20250924|14:42:56|S|3|4.895000||
B|PLTR|20250924|14:42:56|S|200|178.040000||
B|MAXN|20250924|14:42:57|S|100|3.830000||
B|MAXN|20250924|14:42:57|S|100|3.830000||
B|UNH|20250924|14:42:57|S|34|352.678500||
B|XXRP|20250924|14:42:57|S|25|34.670000||
B|BABA|20250924|14:42:58|S|100|176.270000||
B|ILMN|20250924|14:42:58|S|100|94.380000||
B|ILMN|20250924|14:42:58|S|205|94.406800||
B|FCX|20250924|14:42:59|S|30|38.390000||
B|NBIS|20250924|14:42:59|S|60|113.135000||
B|SLV|20250924|14:42:59|S|100|39.760000||
B|SLNH|20250924|14:43:00|S|101|3.190000||
B|UUUU|20250924|14:43:00|S|100|17.239300||
B|ZTS|20250924|14:43:00|S|48|141.183800||
B|TSLA|20250924|14:43:01|S|44|440.080000||
B|YPF|20250924|14:43:01|S|100|27.728100||
B|YPF|20250924|14:43:01|S|164|27.720000||
B|COMP|20250924|14:43:02|S|506|8.010000||
B|GLD|20250924|14:43:02|S|3|343.230300||
B|TSLA|20250924|14:43:02|S|50|440.020000||
B|TSLA|20250924|14:43:02|S|83|439.990000||
B|UUUU|20250924|14:43:02|S|40|17.235000||
B|YPF|20250924|14:43:02|S|100|27.728100||
B|KWEB|20250924|14:43:03|S|24|41.615000||
B|OPEN|20250924|14:43:03|S|10|8.285000||
B|ROIV|20250924|14:43:03|S|340|14.665000||
B|TSLA|20250924|14:43:03|S|175|440.040000||
B|AMZN|20250924|14:43:04|S|1|220.259300||
B|HIMS|20250924|14:43:04|S|100|54.620900||
B|MU|20250924|14:43:04|S|100|162.138800||
B|NBIS|20250924|14:43:04|S|4|113.000000||
B|NVO|20250924|14:43:04|S|30|58.725000||
B|PAAS|20250924|14:43:04|S|2|36.630700||
B|PLTR|20250924|14:43:04|S|100|178.040100||
B|PYPL|20250924|14:43:04|S|160|67.745000||
B|SOXS|20250924|14:43:04|S|29|5.275000||
B|AMT|20250924|14:43:05|S|3|193.645000||
B|MST|20250924|14:43:05|S|20|9.351600||
B|OPEN|20250924|14:43:05|S|200|8.285000||
B|PLTR|20250924|14:43:05|S|100|178.012700||
B|PYPL|20250924|14:43:05|S|1|67.749300||
B|TSLA|20250924|14:43:05|S|100|440.010000||
B|AXON|20250924|14:43:06|S|1|713.160000||
B|MU|20250924|14:43:06|S|200|162.153100||
B|NCNA|20250924|14:43:06|S|83|4.060000||
B|ZIM|20250924|14:43:06|S|3|14.510000||
B|AAP|20250924|14:43:07|S|112|60.830000||
B|FCN|20250924|14:43:07|S|100|160.990000||
B|MU|20250924|14:43:07|S|12|162.178800||
B|RYLD|20250924|14:43:07|S|2|14.989300||
B|BMNR|20250924|14:43:08|S|100|53.000000||
B|IREN|20250924|14:43:08|S|120|48.245000||
B|KMI|20250924|14:43:08|S|100|27.829300||
B|SCHF|20250924|14:43:08|S|60|23.109900||
B|DOMO|20250924|14:43:09|S|100|16.480000||
B|KWEB|20250924|14:43:09|S|36|41.615000||
B|NBIS|20250924|14:43:09|S|150|113.000000||
B|RGTI|20250924|14:43:09|S|1|33.200000||
B|TSLA|20250924|14:43:09|S|10|440.010000||
B|TSLA|20250924|14:43:09|S|100|440.010000||
B|JNUG|20250924|14:43:10|S|1|144.680000||
B|COHR|20250924|14:43:11|S|2|105.920000||
B|NBIS|20250924|14:43:11|S|2|113.020000||
B|TEM|20250924|14:43:11|S|50|79.300000||
B|AMD|20250924|14:43:12|S|20|161.481000||
B|AMZN|20250924|14:43:12|S|1|220.230000||
B|CLSK|20250924|14:43:12|S|20|14.365000||
B|SOUN|20250924|14:43:12|S|10|17.807500||
B|AGL|20250924|14:43:13|S|80|1.150000||
B|ITM|20250924|14:43:13|S|500|46.605000||
B|IQV|20250924|14:43:15|S|25|182.600000||
B|LABD|20250924|14:43:15|S|1440|4.435000||
B|PG|20250924|14:43:15|S|100|152.860000||
B|ZS|20250924|14:43:15|S|6|283.415000||
B|FCX|20250924|14:43:17|S|1|38.377500||
B|FCX|20250924|14:43:18|S|100|38.419300||
B|INTC|20250924|14:43:18|S|200|30.825000||
B|JD|20250924|14:43:18|S|300|34.905000||
B|MARA|20250924|14:43:18|S|200|17.895000||
B|QURE|20250924|14:43:18|S|100|45.875000||
B|SPY|20250924|14:43:18|S|100|660.759300||
B|TIGR|20250924|14:43:18|S|100|10.255000||
B|PAM|20250924|14:43:20|S|100|65.780000||
B|RICK|20250924|14:43:20|S|200|30.490000||
B|BB|20250924|14:43:22|S|100|4.260000||
B|GLD|20250924|14:43:22|S|3|343.229300||
B|SLNH|20250924|14:43:22|S|100|3.220000||
B|UCON|20250924|14:43:22|S|469|25.255000||
B|CONY|20250924|14:43:23|S|200|6.720000||
B|HYG|20250924|14:43:23|S|394|81.139500||
B|HYG|20250924|14:43:23|S|2600|81.140000||
B|HYG|20250924|14:43:23|S|6100|81.140000||
B|SHOP|20250924|14:43:23|S|100|149.162900||
B|OKLO|20250924|14:43:24|S|100|135.550000||
B|TSLA|20250924|14:43:24|S|50|440.120000||
B|TSLA|20250924|14:43:24|S|50|440.121500||
B|FGNX|20250924|14:43:26|S|80|6.320000||
B|NVTS|20250924|14:43:26|S|50|6.850000||
B|DTI|20250924|14:43:27|S|100|1.980000||
B|TSLA|20250924|14:43:27|S|50|440.120000||
B|ATCH|20250924|14:43:29|E|500|0.689900||
B|Z|20250924|14:43:29|S|12|79.130000||
B|Z|20250924|14:43:29|S|12|79.130000||
B|TMF|20250924|14:43:30|S|20|39.585000||
B|ORCL|20250924|14:43:31|S|67|304.585000||
B|QURE|20250924|14:43:31|S|5|46.025000||
B|JAAA|20250924|14:43:32|S|74|50.755000||
B|W|20250924|14:43:32|S|14|83.508000||
B|W|20250924|14:43:32|S|100|83.508000||
B|XLY|20250924|14:43:32|S|100|239.235000||
B|NVCR|20250924|14:43:33|S|1|12.740600||
B|Z|20250924|14:43:33|S|100|79.160000||
B|Z|20250924|14:43:33|S|600|79.160000||
B|AMPX|20250924|14:43:34|S|100|11.115000||
B|ITA|20250924|14:43:34|S|30|204.480000||
B|RKLB|20250924|14:43:35|S|20|49.375000||
B|SMR|20250924|14:43:35|S|20|40.180000||
B|TSLA|20250924|14:43:35|S|100|440.031500||
B|DXJ|20250924|14:43:36|S|1|129.882500||
B|GGAL|20250924|14:43:36|S|100|33.160000||
B|RR|20250924|14:43:36|S|250|4.465000||
B|RGTI|20250924|14:43:37|S|1|33.180000||
B|SLNH|20250924|14:43:37|S|10|3.230000||
B|COKE|20250924|14:43:38|S|21|114.600000||
B|PRTS|20250924|14:43:38|S|200|0.772400||
B|NBIS|20250924|14:43:39|S|12|112.890000||
B|SQQQ|20250924|14:43:40|S|800|15.580000||
B|EWCZ|20250924|14:43:41|S|102|4.195000||
B|EWCZ|20250924|14:43:41|S|399|4.190000||
B|OKLO|20250924|14:43:41|S|25|135.400000||
B|SLNH|20250924|14:43:42|S|227|3.245000||
B|FLWS|20250924|14:43:43|S|100|4.915000||
B|SPHY|20250924|14:43:43|S|5|23.928500||
B|LFMD|20250924|14:43:44|S|12|6.430000||
B|GOOS|20250924|14:43:45|S|6|13.419900||
B|OPEN|20250924|14:43:45|S|100|8.225000||
B|LTBR|20250924|14:43:46|S|400|19.010000||
B|CIVI|20250924|14:43:47|S|100|33.432000||
B|RDDT|20250924|14:43:47|S|15|242.420000||
B|VTEB|20250924|14:43:47|S|1|50.033500||
B|YPF|20250924|14:43:47|S|2|27.690000||
B|CMG|20250924|14:43:48|S|5|39.155000||
B|QBTS|20250924|14:43:48|S|377|28.100900||
B|SPY|20250924|14:43:48|S|50|660.709300||
B|YPF|20250924|14:43:48|S|126|27.690000||
B|AMR|20250924|14:43:49|S|20|166.860000||
B|KB|20250924|14:43:49|S|400|81.160000||
B|SLV|20250924|14:43:49|S|5|39.750000||
B|ARKK|20250924|14:43:50|S|3|83.603500||
B|KB|20250924|14:43:50|S|197|81.160000||
B|RDDT|20250924|14:43:50|S|45|242.470000||
B|SOC|20250924|14:43:50|S|110|22.525000||
B|ZTO|20250924|14:43:51|S|35|18.980000||
B|FOUR|20250924|14:43:52|S|6|80.786600||
B|SLQD|20250924|14:43:52|S|4|50.786500||
B|YUM|20250924|14:43:52|S|100|148.860000||
B|CRDO|20250924|14:43:53|S|70|149.970000||
B|CRWV|20250924|14:43:53|S|300|131.210000||
B|IREN|20250924|14:43:53|S|400|48.235000||
B|VCSH|20250924|14:43:53|S|1|79.897500||
B|SOXS|20250924|14:43:54|S|1600|5.270000||
B|TECX|20250924|14:43:54|S|1|15.080000||
B|TQQQ|20250924|14:43:54|S|2|101.079300||
B|RGTI|20250924|14:43:55|S|100|33.185000||
B|STRL|20250924|14:43:55|S|9|347.050000||
B|ARX|20250924|14:43:56|S|20|15.750000||
B|LFGY|20250924|14:43:56|S|8|36.930000||
B|OPEN|20250924|14:43:57|S|200|8.225000||
B|RXRX|20250924|14:43:57|S|100|4.885000||
B|HRMY|20250924|14:43:58|S|10|26.850000||
B|OKLO|20250924|14:43:58|S|25|135.280000||
B|RGTI|20250924|14:43:58|S|20|33.230000||
B|RGTI|20250924|14:43:58|S|100|33.180000||
B|LULU|20250924|14:43:59|S|85|178.620000||
B|PRCT|20250924|14:43:59|S|85|37.440000||
B|RGTI|20250924|14:43:59|S|400|33.250000||
B|WOK|20250924|14:43:59|S|600|0.107500||
B|ZTS|20250924|14:43:59|S|8|141.205000||
B|ACHR|20250924|14:44:00|S|20|9.815000||
B|NVDA|20250924|14:44:00|S|2|176.825000||
B|RDDT|20250924|14:44:00|S|6|242.460000||
B|RGTI|20250924|14:44:00|S|300|33.260000||
B|RGTI|20250924|14:44:00|S|500|33.255000||
B|RGTI|20250924|14:44:00|S|500|33.260000||
B|RGTI|20250924|14:44:01|S|100|33.270000||
B|RGTI|20250924|14:44:01|S|200|33.270000||
B|RGTI|20250924|14:44:01|S|400|33.270000||
B|ZTS|20250924|14:44:01|S|24|141.175600||
B|CRCL|20250924|14:44:02|S|20|133.990000||
B|GOOG|20250924|14:44:02|S|1|248.520000||
B|RGTI|20250924|14:44:02|S|2000|33.270000||
B|TSLA|20250924|14:44:02|S|3|440.012000||
B|FIG|20250924|14:44:03|S|1|55.379800||
B|Z|20250924|14:44:03|S|3|79.130700||
B|Z|20250924|14:44:03|S|7|79.130700||
B|IONQ|20250924|14:44:04|S|1|74.820000||
B|OXY|20250924|14:44:05|S|100|46.855000||
B|QURE|20250924|14:44:05|S|100|46.290000||
B|SPXL|20250924|14:44:05|S|1|207.228800||
B|ZTO|20250924|14:44:05|S|13|18.970000||
B|DFEN|20250924|14:44:06|S|2|64.430000||
B|FTNT|20250924|14:44:06|S|300|83.415000||
B|ROIV|20250924|14:44:06|S|500|14.665000||
B|ZS|20250924|14:44:06|S|4|283.422200||
B|BABA|20250924|14:44:07|S|100|176.398600||
B|CRCL|20250924|14:44:07|S|100|134.100000||
B|TMO|20250924|14:44:07|S|5|467.410000||
B|ARWR|20250924|14:44:08|S|100|33.560000||
B|YPF|20250924|14:44:08|S|40|27.690000||
B|RGTI|20250924|14:44:09|S|100|33.260000||
B|SOUN|20250924|14:44:09|S|20|17.819300||
B|AAPL|20250924|14:44:10|S|3|251.430000||
B|RGTI|20250924|14:44:10|S|2000|33.300000||
B|CPRX|20250924|14:44:11|S|23|19.569300||
B|NVDY|20250924|14:44:11|S|2465|16.185000||
B|RGTI|20250924|14:44:11|S|1200|33.330000||
B|YPF|20250924|14:44:11|S|11|27.690000||
B|HD|20250924|14:44:12|S|35|409.693800||
B|SIMO|20250924|14:44:12|S|100|92.800000||
B|CRWV|20250924|14:44:13|S|100|131.335000||
B|LDI|20250924|14:44:13|S|700|3.235000||
B|ZS|20250924|14:44:13|S|28|283.422000||
B|ZS|20250924|14:44:13|S|100|283.422000||
B|AKTX|20250924|14:44:14|S|100|1.160000||
B|CACC|20250924|14:44:14|S|20|485.150000||
B|KKR|20250924|14:44:14|S|10|139.770000||
B|PEW|20250924|14:44:14|S|20|5.550000||
B|SLV|20250924|14:44:14|S|801|39.760000||
B|Z|20250924|14:44:14|S|100|79.160000||
B|OKLO|20250924|14:44:15|S|5|135.560000||
B|BMNR|20250924|14:44:16|S|100|52.985000||
B|CCCX|20250924|14:44:16|S|10|13.155000||
B|ZTS|20250924|14:44:16|S|88|141.183500||
B|FCX|20250924|14:44:17|S|30|38.450000||
B|MNPR|20250924|14:44:17|S|100|73.580000||
B|SLV|20250924|14:44:17|S|750|39.755000||
B|U|20250924|14:44:17|S|22|44.530000||
B|GLNG|20250924|14:44:18|S|200|41.180000||
B|OKLO|20250924|14:44:18|S|2|135.560000||
B|ZS|20250924|14:44:18|S|7|283.421900||
B|AMZN|20250924|14:44:19|S|300|220.259100||
B|NMIH|20250924|14:44:19|S|16|39.160000||
B|NVDA|20250924|14:44:19|S|250|176.849900||
B|ANET|20250924|14:44:20|S|1|142.597500||
B|Z|20250924|14:44:20|S|100|79.185000||
B|Z|20250924|14:44:20|S|100|79.185000||
B|AES|20250924|14:44:21|S|2|13.306500||
B|NVS|20250924|14:44:21|S|10|122.870000||
B|UPRO|20250924|14:44:21|S|100|109.102500||
B|ZM|20250924|14:44:21|S|31|83.050000||
B|ZTS|20250924|14:44:21|S|9|141.183200||
B|DUO|20250924|14:44:22|S|500|3.875000||
B|UAMY|20250924|14:44:22|S|20|6.595000||
B|ACI|20250924|14:44:23|S|200|17.715000||
B|AEE|20250924|14:44:23|S|50|101.160000||
B|ZS|20250924|14:44:23|S|5|283.407500||
B|BBNX|20250924|14:44:24|S|40|22.090000||
B|AAL|20250924|14:44:25|S|500|12.019300||
B|CCJ|20250924|14:44:25|S|100|83.300000||
B|QQQM|20250924|14:44:25|S|1|245.175000||
B|SPY|20250924|14:44:26|S|100|660.789300||
B|BOXX|20250924|14:44:27|S|380|113.805000||
B|MARA|20250924|14:44:27|S|1000|17.849300||
B|SARO|20250924|14:44:27|S|100|26.280000||
B|TSLQ|20250924|14:44:27|S|300|8.315000||
B|SPGI|20250924|14:44:28|S|1|490.560000||
B|YUM|20250924|14:44:28|S|100|148.650000||
B|BETR|20250924|14:44:29|E|1|64.461000||
B|HBM|20250924|14:44:29|S|1|14.195000||
B|IWM|20250924|14:44:29|S|30|242.159300||
B|NBIS|20250924|14:44:29|S|20|112.890000||
B|SDVD|20250924|14:44:29|S|139|21.671000||
B|SPLG|20250924|14:44:29|S|3|77.965000||
B|Z|20250924|14:44:29|S|100|79.127600||
B|NE|20250924|14:44:30|S|32|29.140000||
B|OPEN|20250924|14:44:30|S|138|8.215000||
B|PXH|20250924|14:44:30|S|40|25.275000||
B|ATCH|20250924|14:44:31|S|7|0.694800||
B|FDP|20250924|14:44:31|S|20|34.610000||
B|FNB|20250924|14:44:31|S|1000|16.115500||
B|IDA|20250924|14:44:31|S|80|128.350000||
B|QURE|20250924|14:44:31|S|10|46.240000||
B|QURE|20250924|14:44:31|S|400|46.285000||
B|AFL|20250924|14:44:32|S|23|108.840000||
B|MBLY|20250924|14:44:32|S|284|14.049300||
B|NVO|20250924|14:44:33|S|100|58.750000||
B|BIPC|20250924|14:44:34|S|50|40.875000||
B|MU|20250924|14:44:34|S|101|162.190000||
B|QRVO|20250924|14:44:35|S|2|94.090000||
B|RGTI|20250924|14:44:35|S|200|33.325000||
B|CRK|20250924|14:44:36|S|6|19.519300||
B|SARO|20250924|14:44:36|S|300|26.270000||
B|UAA|20250924|14:44:36|S|300|4.815000||
B|NVDA|20250924|14:44:37|S|6|176.849300||
B|SHLS|20250924|14:44:37|S|400|7.989300||
B|GPRO|20250924|14:44:38|E|100|2.350000||
B|ALLT|20250924|14:44:39|S|400|9.925000||
B|BE|20250924|14:44:39|S|175|68.230000||
B|NVDA|20250924|14:44:39|S|100|176.850000||
B|OKLO|20250924|14:44:39|S|5|135.355000||
B|RIO|20250924|14:44:40|S|50|64.135000||
B|GNW|20250924|14:44:41|S|100|8.995000||
B|ULTY|20250924|14:44:41|S|300|5.635000||
B|ABVX|20250924|14:44:42|S|54|82.180000||
B|ROIV|20250924|14:44:42|S|40|14.670000||
B|HTGC|20250924|14:44:44|S|200|18.885000||
B|ICLR|20250924|14:44:44|S|34|168.190000||
B|MSFT|20250924|14:44:44|S|200|508.820000||
B|SARO|20250924|14:44:44|S|400|26.260000||
B|EOSE|20250924|14:44:45|S|500|11.065000||
B|INTC|20250924|14:44:45|S|1|30.789300||
B|MU|20250924|14:44:45|S|100|162.165000||
B|NSIT|20250924|14:44:45|S|8|114.428400||
B|AFRM|20250924|14:44:46|S|10|82.220000||
B|CRSP|20250924|14:44:46|S|100|60.835000||
B|SPY|20250924|14:44:46|S|100|660.749300||
B|TYL|20250924|14:44:46|S|1|524.340000||
B|Z|20250924|14:44:46|S|100|79.160000||
B|AMZN|20250924|14:44:47|S|10|220.249100||
B|FCX|20250924|14:44:47|S|100|38.419300||
B|RKLB|20250924|14:44:47|S|4|49.325000||
B|GAA|20250924|14:44:48|S|1|31.970000||
B|NVTS|20250924|14:44:48|S|800|6.840000||
B|OKLO|20250924|14:44:48|S|138|135.270000||
B|ARX|20250924|14:44:50|S|20|15.780000||
B|QURE|20250924|14:44:50|S|100|46.370000||
B|YUM|20250924|14:44:50|S|100|148.640000||
B|GLNG|20250924|14:44:51|S|30|41.250000||
B|UAMY|20250924|14:44:51|S|20|6.595000||
B|VCRB|20250924|14:44:51|S|82|78.325100||
B|KO|20250924|14:44:52|S|4|66.459300||
B|SOXL|20250924|14:44:52|S|50|34.260700||
B|BMNR|20250924|14:44:54|S|100|52.965000||
B|CLSK|20250924|14:44:54|S|5|14.360700||
B|GLXY|20250924|14:44:54|S|100|34.810000||
B|MU|20250924|14:44:54|S|100|162.155000||
B|PEW|20250924|14:44:54|S|40|5.550000||
B|SLV|20250924|14:44:54|S|10|39.749300||
B|APO|20250924|14:44:55|S|30|139.379200||
B|SMCI|20250924|14:44:55|S|50|46.879300||
B|SNDK|20250924|14:44:55|S|100|99.550000||
B|GGAL|20250924|14:44:56|S|96|33.110000||
B|LBRDK|20250924|14:44:56|S|30|60.690000||
B|LEN|20250924|14:44:56|S|100|125.975000||
B|BMNR|20250924|14:44:57|S|20|52.965000||
B|GGAL|20250924|14:44:57|S|2|33.105000||
B|QURE|20250924|14:44:57|S|100|46.320000||
B|Z|20250924|14:44:57|S|27|79.131700||
B|FI|20250924|14:44:58|S|11|129.780000||
B|QUBT|20250924|14:44:58|S|2|21.139500||
B|YPF|20250924|14:44:58|S|198|27.680000||
B|FSLR|20250924|14:44:59|S|1|221.570000||
B|SOFI|20250924|14:44:59|S|4|28.585000||
B|MSTR|20250924|14:45:00|S|3|326.860000||
B|QURE|20250924|14:45:00|S|40|46.370000||
B|INTC|20250924|14:45:01|S|100|30.799300||
B|YPF|20250924|14:45:01|S|105|27.680000||
B|GLXY|20250924|14:45:02|S|100|34.815000||
B|IXHL|20250924|14:45:02|S|100|0.608600||
B|AVT|20250924|14:45:03|S|142|52.780000||
B|CLSK|20250924|14:45:03|S|63|14.365000||
B|MRVL|20250924|14:45:03|S|10|81.131000||
B|AEIS|20250924|14:45:04|S|100|171.690000||
B|AMD|20250924|14:45:04|S|500|161.635000||
B|INTC|20250924|14:45:04|S|300|30.809300||
B|ZTS|20250924|14:45:04|S|17|141.182900||
B|BKKT|20250924|14:45:05|S|100|19.350000||
B|HST|20250924|14:45:05|S|574|17.290000||
B|MSFT|20250924|14:45:05|S|5|508.848000||
B|TCOM|20250924|14:45:05|S|100|77.095000||
B|BABA|20250924|14:45:06|S|4|176.295000||
B|CSX|20250924|14:45:06|S|100|33.825000||
B|ENS|20250924|14:45:06|S|3|109.970000||
B|IXHL|20250924|14:45:06|S|100|0.608500||
B|TXN|20250924|14:45:06|S|137|184.497400||
B|XOP|20250924|14:45:06|S|100|136.080000||
B|YPF|20250924|14:45:06|S|185|27.690000||
B|YPF|20250924|14:45:07|S|27|27.690000||
B|ARAI|20250924|14:45:08|S|400|3.635000||
B|ORI|20250924|14:45:08|S|12|41.289300||
B|TSLL|20250924|14:45:08|S|50|20.795000||
B|UEC|20250924|14:45:08|S|100|13.879300||
B|ALAB|20250924|14:45:09|S|16|206.560000||
B|FUN|20250924|14:45:09|S|100|22.235000||
B|YPF|20250924|14:45:09|S|60|27.680000||
B|MELI|20250924|14:45:10|S|3|2505.630000||
B|CWVX|20250924|14:45:11|S|100|19.170000||
B|ALLY|20250924|14:45:12|S|90|42.020000||
B|LOMA|20250924|14:45:13|S|6|7.889000||
B|LOMA|20250924|14:45:13|S|7|7.889000||
B|SUPN|20250924|14:45:13|S|142|46.930000||
B|XRX|20250924|14:45:13|S|100|3.765000||
B|DSGX|20250924|14:45:14|S|200|98.310000||
B|XLP|20250924|14:45:14|S|76|78.500000||
B|BILL|20250924|14:45:15|S|100|52.380000||
B|LOMA|20250924|14:45:15|S|7|7.889000||
B|RGTI|20250924|14:45:15|S|200|33.355000||
B|SIVR|20250924|14:45:15|S|155|41.725000||
B|SMTH|20250924|14:45:15|S|1075|26.115800||
B|ZS|20250924|14:45:15|S|13|283.376400||
B|LOMA|20250924|14:45:16|S|100|7.889000||
B|VERI|20250924|14:45:16|S|8|5.615000||
B|GPRK|20250924|14:45:17|S|1|6.555000||
B|MUB|20250924|14:45:17|S|800|106.335000||
B|ZTO|20250924|14:45:17|S|1194|18.979300||
B|HRMY|20250924|14:45:18|S|55|26.855000||
B|MSTY|20250924|14:45:18|S|50|15.360000||
B|MUR|20250924|14:45:18|S|100|29.370000||
B|PG|20250924|14:45:18|S|100|152.920000||
B|YPF|20250924|14:45:18|S|100|27.690000||
B|HXL|20250924|14:45:19|S|91|61.290000||
B|RGTI|20250924|14:45:19|S|100|33.365000||
B|TSN|20250924|14:45:19|S|59|54.360700||
B|ALLY|20250924|14:45:20|S|100|42.020000||
B|PG|20250924|14:45:20|S|21|152.937000||
B|ROOT|20250924|14:45:20|S|10|94.760000||
B|AMD|20250924|14:45:21|S|60|161.650000||
B|QURE|20250924|14:45:22|S|1|46.250000||
B|Z|20250924|14:45:22|S|1|79.159700||
B|RIOT|20250924|14:45:23|S|100|18.305000||
B|SLNH|20250924|14:45:23|S|500|3.325000||
B|SLNH|20250924|14:45:23|S|1000|3.325000||
B|CII|20250924|14:45:24|S|25|22.770000||
B|MU|20250924|14:45:24|S|200|162.140000||
B|OTIS|20250924|14:45:24|S|100|88.630000||
B|TSLA|20250924|14:45:24|S|30|440.321500||
B|FOUR|20250924|14:45:25|S|50|80.750000||
B|LYFT|20250924|14:45:25|S|100|22.055000||
B|VGT|20250924|14:45:25|S|3|738.700000||
B|MGM|20250924|14:45:26|S|500|34.195000||
B|BLMN|20250924|14:45:27|S|100|7.440000||
B|BLMN|20250924|14:45:27|S|100|7.440000||
B|RMBS|20250924|14:45:27|S|20|100.830000||
B|TSLA|20250924|14:45:27|S|100|440.335300||
B|VT|20250924|14:45:27|S|2|136.899500||
B|BBAI|20250924|14:45:28|S|10|7.615000||
B|ENTG|20250924|14:45:28|S|1|94.150000||
B|RHI|20250924|14:45:28|S|29|34.380000||
B|TSLA|20250924|14:45:28|S|25|440.310000||
B|TSLA|20250924|14:45:28|S|1125|440.320000||
B|DNN|20250924|14:45:30|S|100|2.765000||
B|PAAS|20250924|14:45:30|S|100|36.605000||
B|VIAV|20250924|14:45:30|S|200|12.200000||
B|NXE|20250924|14:45:31|S|10|8.675000||
B|NAMM|20250924|14:45:32|S|51|3.440000||
B|OKLO|20250924|14:45:32|S|100|135.320000||
B|SHLS|20250924|14:45:32|S|200|7.985000||
B|ATCH|20250924|14:45:33|S|30|0.690400||
B|IXHL|20250924|14:45:33|S|100|0.608700||
B|OKLO|20250924|14:45:33|S|500|135.305000||
B|QQQ|20250924|14:45:33|S|16|595.669300||
B|APO|20250924|14:45:34|S|100|139.365000||
B|EDD|20250924|14:45:34|S|1800|5.590000||
B|QSI|20250924|14:45:34|S|99|1.640000||
B|TSLA|20250924|14:45:34|S|100|440.270000||
B|XEL|20250924|14:45:34|S|9|76.925000||
B|FUTU|20250924|14:45:35|S|20|177.125000||
B|IVV|20250924|14:45:35|S|211|664.067200||
B|ZTS|20250924|14:45:35|S|100|141.310000||
B|APP|20250924|14:45:36|S|1|638.500000||
B|JANX|20250924|14:45:36|S|40|23.360000||
B|FCX|20250924|14:45:37|S|40|38.449300||
B|HAL|20250924|14:45:37|S|100|24.369300||
B|OPEN|20250924|14:45:37|S|100|8.225000||
B|META|20250924|14:45:38|S|12|756.780000||
B|ORCL|20250924|14:45:38|S|17|304.646300||
B|QQQ|20250924|14:45:38|S|90|595.689300||
B|ABTC|20250924|14:45:39|S|3000|7.010000||
B|QQQ|20250924|14:45:39|S|100|595.685000||
B|QUBT|20250924|14:45:39|S|47|21.125000||
B|RDDT|20250924|14:45:40|S|50|242.690000||
B|SUPV|20250924|14:45:40|S|2|6.315000||
B|ORIS|20250924|14:45:41|E|100|0.273400||
B|ATCH|20250924|14:45:42|S|100|0.693500||
B|BMNR|20250924|14:45:42|S|10|52.985000||
B|IMST|20250924|14:45:42|S|1|37.819000||
B|PBR|20250924|14:45:42|S|30|13.440000||
B|WOLF|20250924|14:45:42|S|400|2.170000||
B|BNDX|20250924|14:45:43|S|5|49.369900||
B|KO|20250924|14:45:43|S|45|66.445000||
B|SMR|20250924|14:45:43|S|1|40.130000||
B|TQQQ|20250924|14:45:43|S|200|101.195000||
B|INTC|20250924|14:45:44|S|100|30.795000||
B|ONDS|20250924|14:45:44|S|5|7.410000||
B|AMD|20250924|14:45:45|S|100|161.720000||
B|KGC|20250924|14:45:45|S|30|23.495000||
B|ULTY|20250924|14:45:45|S|200|5.635000||
B|ULTY|20250924|14:45:45|S|800|5.635000||
B|AAP|20250924|14:45:46|S|50|60.745000||
B|CLPT|20250924|14:45:46|S|10|18.650000||
B|SPXS|20250924|14:45:47|S|100|3.885000||
B|ASTS|20250924|14:45:48|S|100|54.200000||
B|HWM|20250924|14:45:48|S|4|191.485000||
B|LABU|20250924|14:45:48|S|50|86.310000||
B|ARHS|20250924|14:45:49|S|52|10.855000||
B|MDY|20250924|14:45:49|S|5|595.345000||
B|PAM|20250924|14:45:49|S|57|65.840000||
B|SUPV|20250924|14:45:49|S|500|6.315000||
B|AMD|20250924|14:45:50|S|1200|161.740000||
B|GGAL|20250924|14:45:52|S|10|33.100000||
B|SOXS|20250924|14:45:52|S|7200|5.270000||
B|SOXS|20250924|14:45:52|S|7300|5.270000||
B|SOXS|20250924|14:45:52|S|7900|5.270000||
B|SOXS|20250924|14:45:52|S|9364|5.270000||
B|TSLA|20250924|14:45:52|S|3|440.416000||
B|TSLA|20250924|14:45:52|S|44|440.420000||
B|AMD|20250924|14:45:53|S|60|161.789100||
B|GPRE|20250924|14:45:53|S|1000|9.650000||
B|MU|20250924|14:45:53|S|100|162.118300||
B|QURE|20250924|14:45:53|S|1|46.460000||
B|SANM|20250924|14:45:53|S|40|113.970000||
B|SQQQ|20250924|14:45:53|S|100|15.565000||
B|V|20250924|14:45:53|S|11|338.810000||
B|AMD|20250924|14:45:55|S|100|161.790000||
B|AMD|20250924|14:45:55|S|203|161.800000||
B|EBAY|20250924|14:45:55|S|5|93.290000||
B|MU|20250924|14:45:55|S|25|162.095400||
B|IBIT|20250924|14:45:56|S|70|64.595000||
B|MRVL|20250924|14:45:56|S|10|81.220000||
B|NVDA|20250924|14:45:56|S|50|176.960700||
B|TSLA|20250924|14:45:56|S|200|440.420000||
B|YPF|20250924|14:45:56|S|91|27.690000||
B|FCX|20250924|14:45:57|S|100|38.440000||
B|FXI|20250924|14:45:57|S|30|40.565100||
B|ORCL|20250924|14:45:57|S|10|304.675000||
B|RDDT|20250924|14:45:57|S|100|242.730000||
B|RDDT|20250924|14:45:57|S|100|242.730000||
B|YPF|20250924|14:45:57|S|6|27.690000||
B|BNDX|20250924|14:45:58|S|38|49.367500||
B|FLNC|20250924|14:45:58|S|100|11.485000||
B|WIX|20250924|14:45:58|S|100|180.570000||
B|WIX|20250924|14:45:58|S|767|180.690000||
B|YPF|20250924|14:45:58|S|500|27.690000||
B|AMD|20250924|14:45:59|S|100|161.780000||
B|NVDA|20250924|14:45:59|S|50|176.970700||
B|QBTS|20250924|14:45:59|S|100|28.125000||
B|TQQQ|20250924|14:45:59|S|600|101.209300||
B|CRDO|20250924|14:46:00|S|1|150.124500||
B|SHFS|20250924|14:46:00|S|3|7.460000||
B|NVDA|20250924|14:46:01|S|100|176.970700||
B|PG|20250924|14:46:01|S|100|152.930000||
B|LULU|20250924|14:46:02|S|800|178.430000||
B|QURE|20250924|14:46:02|S|180|46.360000||
B|RDHL|20250924|14:46:02|S|85|1.670000||
B|YPF|20250924|14:46:02|S|2|27.690000||
B|ABTC|20250924|14:46:03|S|3201|7.005000||
B|CCJ|20250924|14:46:03|S|100|83.370000||
B|CRWV|20250924|14:46:03|S|55|131.660000||
B|EBAY|20250924|14:46:03|S|5|93.290000||
B|GPRE|20250924|14:46:03|S|100|9.650000||
B|GPRE|20250924|14:46:03|S|100|9.650000||
B|NVDL|20250924|14:46:03|S|100|84.530000||
B|TSLA|20250924|14:46:03|S|100|440.281700||
B|TSLA|20250924|14:46:03|S|200|440.321500||
B|WEAV|20250924|14:46:03|S|200|7.340000||
B|CRWV|20250924|14:46:04|S|25|131.680000||
B|GME|20250924|14:46:04|S|3|26.510000||
B|HUM|20250924|14:46:04|S|5|260.980000||
B|PDD|20250924|14:46:04|S|600|131.910000||
B|TNA|20250924|14:46:04|S|100|45.477500||
B|ZS|20250924|14:46:04|S|4|283.410900||
B|EBAY|20250924|14:46:05|S|5|93.290000||
B|GPRE|20250924|14:46:05|S|200|9.650000||
B|TMF|20250924|14:46:05|S|20|39.585000||
B|IBIT|20250924|14:46:06|S|1|64.575000||
B|NVO|20250924|14:46:06|S|10|58.750000||
B|TSLA|20250924|14:46:06|S|50|440.180000||
B|GPRE|20250924|14:46:07|S|100|9.650000||
B|USAR|20250924|14:46:07|S|195|17.347300||
B|AGNC|20250924|14:46:08|S|132|9.760000||
B|CLSK|20250924|14:46:08|S|100|14.405000||
B|PSX|20250924|14:46:08|S|5|136.917800||
B|RGTI|20250924|14:46:08|S|100|33.325000||
B|RGTI|20250924|14:46:08|S|400|33.325000||
B|YPF|20250924|14:46:08|S|12|27.690000||
B|YPF|20250924|14:46:08|S|100|27.690000||
B|ENTG|20250924|14:46:09|S|37|94.210000||
B|ENTG|20250924|14:46:09|S|40|94.210000||
B|FIG|20250924|14:46:09|S|300|55.360000||
B|GLNG|20250924|14:46:09|S|70|41.240000||
B|MSFT|20250924|14:46:09|S|40|508.878600||
B|NVDA|20250924|14:46:09|S|50|176.970700||
B|SLNH|20250924|14:46:09|S|500|3.330000||
B|SLNH|20250924|14:46:09|E|2000|3.330000||
B|SMR|20250924|14:46:09|S|300|40.130000||
B|FDS|20250924|14:46:10|S|2|289.810000||
B|GGAL|20250924|14:46:10|S|100|33.115000||
B|NVDA|20250924|14:46:10|S|50|176.960700||
B|AMD|20250924|14:46:11|S|1|161.839000||
B|ROOT|20250924|14:46:11|S|400|94.730000||
B|ZM|20250924|14:46:11|S|20|83.060000||
B|ZM|20250924|14:46:11|S|29|83.060000||
B|ALIT|20250924|14:46:12|S|7400|3.149900||
B|MU|20250924|14:46:12|S|1|162.145000||
B|NVDA|20250924|14:46:12|S|50|176.979200||
B|BDX|20250924|14:46:13|S|2|185.420000||
B|GDX|20250924|14:46:13|S|300|72.485000||
B|GDX|20250924|14:46:13|S|2400|72.480500||
B|QURE|20250924|14:46:13|S|50|46.230000||
B|BYRN|20250924|14:46:14|S|100|20.560000||
B|EVR|20250924|14:46:14|S|20|340.910000||
B|NEM|20250924|14:46:14|S|100|83.745000||
B|PLTW|20250924|14:46:14|S|1|48.220000||
B|YPF|20250924|14:46:14|S|100|27.700000||
B|MU|20250924|14:46:15|S|146|162.160000||
B|MU|20250924|14:46:15|S|249|162.170000||
B|MU|20250924|14:46:15|S|1305|162.170000||
B|JD|20250924|14:46:16|S|2500|34.917600||
B|PAGS|20250924|14:46:16|S|7|10.275000||
B|PYPL|20250924|14:46:16|S|2|67.765000||
B|VEON|20250924|14:46:16|S|10|53.350000||
B|BWAY|20250924|14:46:17|S|1|14.840000||
B|NVDA|20250924|14:46:17|S|100|176.979900||
B|TSLA|20250924|14:46:17|S|100|440.300000||
B|ZTS|20250924|14:46:17|S|36|141.215700||
B|REGN|20250924|14:46:19|S|5|574.730000||
B|AAPL|20250924|14:46:20|S|1|251.560000||
B|GPRE|20250924|14:46:20|S|700|9.650000||
B|MBLY|20250924|14:46:20|S|40|14.070000||
B|NKE|20250924|14:46:20|S|2|71.080000||
B|NVDA|20250924|14:46:20|S|50|176.975000||
B|RKLB|20250924|14:46:20|S|1|49.330000||
B|SPMO|20250924|14:46:20|S|10|120.808100||
B|CVX|20250924|14:46:21|S|2|159.330500||
B|GGAL|20250924|14:46:21|S|26|33.105000||
B|AA|20250924|14:46:22|S|100|31.229300||
B|GGAL|20250924|14:46:22|S|100|33.105000||
B|NVDA|20250924|14:46:22|S|50|176.950700||
B|NVDA|20250924|14:46:22|S|50|176.960700||
B|YPF|20250924|14:46:22|S|200|27.690000||
B|JKS|20250924|14:46:24|S|100|25.430000||
B|TNFA|20250924|14:46:24|S|200|5.810000||
B|YPF|20250924|14:46:24|S|100|27.690000||
B|BIZD|20250924|14:46:25|S|100|15.005000||
B|BIZD|20250924|14:46:25|S|700|15.005000||
B|RKLB|20250924|14:46:25|S|2|49.310000||
B|GDRX|20250924|14:46:26|S|5|4.040000||
B|NNE|20250924|14:46:26|S|80|43.410000||
B|SLNH|20250924|14:46:27|S|1635|3.330000||
B|SMLR|20250924|14:46:27|S|20|32.750000||
B|TSLA|20250924|14:46:27|S|10|440.720000||
B|TSLA|20250924|14:46:27|S|24|440.800000||
B|ZS|20250924|14:46:27|S|4|283.365800||
B|MSFT|20250924|14:46:28|S|6|508.910000||
B|TSLA|20250924|14:46:28|S|9|441.740000||
B|TSLA|20250924|14:46:28|S|41|441.720000||
B|YPF|20250924|14:46:28|S|2|27.700000||
B|ZM|20250924|14:46:28|S|1|83.080000||
B|ZM|20250924|14:46:28|S|25|83.080000||
B|ZS|20250924|14:46:28|S|1|283.376300||
B|AMZN|20250924|14:46:29|S|1|220.348800||
B|DEO|20250924|14:46:29|S|200|95.245000||
B|KVUE|20250924|14:46:29|S|27|16.635000||
B|OKLO|20250924|14:46:29|S|150|135.200000||
B|TSLA|20250924|14:46:29|S|11|441.640000||
B|TSLA|20250924|14:46:29|S|20|441.640000||
B|TSLA|20250924|14:46:29|S|72|441.625000||
B|TSLA|20250924|14:46:29|S|100|441.572700||
B|TSLG|20250924|14:46:29|S|25|10.486200||
B|TSLL|20250924|14:46:29|S|150|20.930000||
B|BMA|20250924|14:46:30|S|15|49.350000||
B|GGAL|20250924|14:46:30|S|49|33.105000||
B|INTC|20250924|14:46:30|S|1250|30.819300||
B|NOG|20250924|14:46:30|S|100|27.235000||
B|PAM|20250924|14:46:30|S|1|65.830000||
B|TSLA|20250924|14:46:30|S|107|441.650000||
B|VYM|20250924|14:46:30|S|1|140.589000||
B|YPF|20250924|14:46:30|S|98|27.700000||
B|TSLA|20250924|14:46:31|S|20|441.715000||
B|TSLA|20250924|14:46:31|S|52|441.715000||
B|CALM|20250924|14:46:32|S|2|97.150000||
B|NYT|20250924|14:46:32|S|50|57.500000||
B|ZTO|20250924|14:46:32|S|6|18.960000||
B|GDX|20250924|14:46:33|S|1|72.495000||
B|PFE|20250924|14:46:33|S|13|24.045000||
B|PLUG|20250924|14:46:33|S|200|2.375000||
B|TSLA|20250924|14:46:33|S|900|441.650000||
B|TSLA|20250924|14:46:34|S|15|441.790000||
B|TSLA|20250924|14:46:34|S|50|441.790000||
B|TSLA|20250924|14:46:34|S|100|441.800000||
B|TSLA|20250924|14:46:34|S|100|441.850000||
B|TSLA|20250924|14:46:34|S|200|441.850000||
B|DAKT|20250924|14:46:35|S|20|21.315000||
B|META|20250924|14:46:35|S|1|757.079300||
B|PLTR|20250924|14:46:35|S|100|177.980000||
B|PTGX|20250924|14:46:36|S|80|65.360000||
B|TSLA|20250924|14:46:36|S|10|441.890000||
B|TSLA|20250924|14:46:36|S|20|442.020000||
B|TSLA|20250924|14:46:36|S|20|442.040000||
B|TSLA|20250924|14:46:36|S|35|441.790000||
B|TSLA|20250924|14:46:36|S|57|441.890000||
B|TSLA|20250924|14:46:36|S|70|442.010000||
B|TSLA|20250924|14:46:36|S|100|441.940000||
B|TSLA|20250924|14:46:36|S|111|442.060000||
B|TSLA|20250924|14:46:36|S|800|441.840000||
B|MU|20250924|14:46:37|S|50|162.209000||
B|ONDS|20250924|14:46:37|S|374|7.395000||
B|PBF|20250924|14:46:37|S|100|32.825000||
B|TSLA|20250924|14:46:37|S|14|441.950000||
B|TSLA|20250924|14:46:37|S|100|441.950000||
B|TSLA|20250924|14:46:37|S|175|441.940000||
B|TSLA|20250924|14:46:37|S|500|441.940000||
B|AFRM|20250924|14:46:38|S|60|82.265000||
B|TGS|20250924|14:46:38|S|57|23.028300||
B|TSLA|20250924|14:46:38|S|1|441.962700||
B|TSLA|20250924|14:46:38|S|50|442.000000||
B|UPST|20250924|14:46:38|S|100|61.218300||
B|UUUU|20250924|14:46:38|S|500|17.185000||
B|VIST|20250924|14:46:38|S|10|38.178300||
B|VIST|20250924|14:46:38|S|12|38.170000||
B|YPF|20250924|14:46:38|S|25|27.675000||
B|AVNS|20250924|14:46:39|S|100|12.060000||
B|TGS|20250924|14:46:39|S|137|23.020000||
B|TSLA|20250924|14:46:39|S|1|442.060000||
B|TSLA|20250924|14:46:39|S|50|442.120000||
B|TSLA|20250924|14:46:39|S|60|442.100000||
B|VKTX|20250924|14:46:39|S|100|25.870000||
B|PAM|20250924|14:46:40|S|1|65.830000||
B|TSLA|20250924|14:46:40|S|100|442.110000||
B|TSLA|20250924|14:46:40|S|200|442.140000||
B|MMS|20250924|14:46:41|S|50|87.920000||
B|PAM|20250924|14:46:41|S|21|65.830000||
B|SOXL|20250924|14:46:41|S|1|34.325000||
B|TSLA|20250924|14:46:41|S|25|442.230000||
B|ABNB|20250924|14:46:42|S|100|122.420000||
B|AMD|20250924|14:46:42|S|100|161.810000||
B|HIMS|20250924|14:46:42|S|100|54.665000||
B|JPIB|20250924|14:46:42|S|300|49.055000||
B|LOMA|20250924|14:46:42|S|25|7.890000||
B|LTBR|20250924|14:46:42|S|400|19.085000||
B|SEZL|20250924|14:46:42|S|1|86.140000||
B|SEZL|20250924|14:46:42|S|8|86.190000||
B|TSLA|20250924|14:46:42|S|100|442.080000||
B|AMD|20250924|14:46:43|S|100|161.830000||
B|ARTY|20250924|14:46:43|S|22|45.403500||
B|MRNA|20250924|14:46:43|S|100|25.655000||
B|TSLA|20250924|14:46:43|S|84|442.100000||
B|YPF|20250924|14:46:43|S|12|27.660000||
B|AMD|20250924|14:46:44|S|25|161.820000||
B|CHWY|20250924|14:46:44|S|13|37.495000||
B|QSI|20250924|14:46:44|S|100|1.645000||
B|QURE|20250924|14:46:44|S|79|46.580000||
B|SWK|20250924|14:46:44|S|7|75.228800||
B|VBK|20250924|14:46:44|S|7|299.605000||
B|APPX|20250924|14:46:45|S|3|117.930000||
B|AXON|20250924|14:46:45|S|50|711.009000||
B|LOMA|20250924|14:46:45|S|3|7.889000||
B|QURE|20250924|14:46:45|S|100|46.530000||
B|YPF|20250924|14:46:45|S|1|27.660000||
B|ZS|20250924|14:46:45|S|22|283.374600||
B|CHKP|20250924|14:46:46|S|2|203.820000||
B|CR|20250924|14:46:47|S|150|179.796000||
B|FIG|20250924|14:46:47|S|30|55.340000||
B|GVIP|20250924|14:46:47|S|100|152.050000||
B|KWEB|20250924|14:46:47|S|3800|41.615000||
B|RBLX|20250924|14:46:47|S|173|133.852000||
B|TSLA|20250924|14:46:47|S|12|441.942400||
B|WOK|20250924|14:46:47|S|700|0.107600||
B|CRSP|20250924|14:46:48|S|100|60.830000||
B|HOND|20250924|14:46:48|S|13|17.970000||
B|RDDT|20250924|14:46:48|S|100|243.120000||
B|TQQQ|20250924|14:46:48|S|7|101.167500||
B|TSLA|20250924|14:46:48|S|10|441.890000||
B|XLE|20250924|14:46:48|S|100|90.475000||
B|ZTS|20250924|14:46:48|S|11|141.140000||
B|QUBT|20250924|14:46:49|S|20|21.065000||
B|LMT|20250924|14:46:50|S|3|486.689000||
B|BBW|20250924|14:46:51|S|17|72.920000||
B|TSLA|20250924|14:46:51|S|400|441.975000||
B|CZR|20250924|14:46:52|S|100|26.345000||
B|BE|20250924|14:46:53|S|175|68.080000||
B|MMS|20250924|14:46:53|S|50|87.910000||
B|RGTI|20250924|14:46:53|S|1|33.255000||
B|TEF|20250924|14:46:53|S|1432|5.080000||
B|TSLA|20250924|14:46:53|S|100|441.930000||
B|NVDA|20250924|14:46:54|S|272|176.880000||
B|TSLA|20250924|14:46:54|S|100|441.920000||
B|TSLA|20250924|14:46:54|S|100|441.920000||
B|TSLA|20250924|14:46:54|S|300|441.910000||
B|MLNK|20250924|14:46:55|S|20|19.950000||
B|NVDA|20250924|14:46:55|S|100|176.910000||
B|RDDT|20250924|14:46:55|S|10|243.310000||
B|TSLA|20250924|14:46:56|S|1|442.045000||
B|BFAM|20250924|14:46:57|S|100|107.270000||
B|CSCO|20250924|14:46:57|S|68|67.239300||
B|NVD|20250924|14:46:57|S|3|9.700000||
B|TSLL|20250924|14:46:57|S|50|20.965000||
B|ACWX|20250924|14:46:58|S|219|64.529900||
B|BMA|20250924|14:46:58|S|10|49.360000||
B|DHI|20250924|14:46:58|S|100|167.750000||
B|TSLA|20250924|14:46:58|S|175|441.970000||
B|NVDA|20250924|14:46:59|S|100|176.895000||
B|VC|20250924|14:46:59|S|87|121.240000||
B|YPF|20250924|14:46:59|S|17|27.658100||
B|BMNR|20250924|14:47:00|S|14|52.990000||
B|MSTR|20250924|14:47:00|S|598|327.440000||
B|SHFS|20250924|14:47:00|S|42|7.400000||
B|TSLA|20250924|14:47:00|S|75|442.040000||
B|TSLL|20250924|14:47:00|S|400|20.965000||
B|VXX|20250924|14:47:00|S|500|34.135000||
B|NVDA|20250924|14:47:01|S|200|176.900000||
B|TGS|20250924|14:47:01|S|5|23.028300||
B|ZTS|20250924|14:47:01|S|8|141.183000||
B|CLF|20250924|14:47:02|S|1300|11.669400||
B|PLTR|20250924|14:47:02|S|100|177.970000||
B|QBTS|20250924|14:47:02|S|400|28.205000||
B|TSLA|20250924|14:47:02|S|50|442.040000||
B|TSLA|20250924|14:47:02|S|100|442.100000||
B|TSLA|20250924|14:47:02|S|109|442.080000||
B|TSLA|20250924|14:47:02|S|200|442.150000||
B|NTLA|20250924|14:47:03|S|20|17.775000||
B|NVDA|20250924|14:47:03|S|100|176.900000||
B|RR|20250924|14:47:03|E|50|4.459900||
B|TSLA|20250924|14:47:03|S|10|442.110000||
B|TSLA|20250924|14:47:03|S|25|442.030000||
B|TSLA|20250924|14:47:03|S|253|442.040000||
B|TSLL|20250924|14:47:03|S|200|20.970000||
B|XPEV|20250924|14:47:03|S|100|21.295000||
B|AMD|20250924|14:47:04|S|100|161.800000||
B|BIOX|20250924|14:47:05|S|12|1.690000||
B|TSLA|20250924|14:47:05|S|75|442.030000||
B|TSLA|20250924|14:47:05|S|200|442.030000||
B|TSLA|20250924|14:47:05|S|400|442.030000||
B|INTC|20250924|14:47:06|S|1|30.815000||
B|LQDA|20250924|14:47:07|S|100|22.200000||
B|TSLA|20250924|14:47:07|S|100|441.940000||
B|BYRN|20250924|14:47:08|S|42|20.540000||
B|ETHD|20250924|14:47:08|S|200|3.726100||
B|RGTI|20250924|14:47:08|S|100|33.235000||
B|AIIO|20250924|14:47:09|S|100|2.030000||
B|CRM|20250924|14:47:09|S|100|244.670000||
B|FORR|20250924|14:47:09|S|19|10.430000||
B|QURE|20250924|14:47:09|S|10|46.790000||
B|TSLA|20250924|14:47:09|S|97|441.870000||
B|TSLA|20250924|14:47:09|S|900|441.870000||
B|Z|20250924|14:47:10|S|13|79.143700||
B|AVGO|20250924|14:47:11|S|140|339.689000||
B|COIN|20250924|14:47:11|S|1|324.470000||
B|IEUR|20250924|14:47:11|S|1|67.315000||
B|PLTR|20250924|14:47:11|S|190|177.950000||
B|TSLL|20250924|14:47:11|S|130|20.955000||
B|BIPC|20250924|14:47:12|S|50|40.855000||
B|BMNR|20250924|14:47:12|S|10|52.963000||
B|TGT|20250924|14:47:13|S|1|87.690000||
B|TSLA|20250924|14:47:13|S|1|441.860000||
B|TSLA|20250924|14:47:13|S|100|441.790000||
B|RDVT|20250924|14:47:14|S|100|50.770000||
B|SPY|20250924|14:47:14|S|200|660.802900||
B|TLT|20250924|14:47:14|S|10|88.795000||
B|TSLA|20250924|14:47:14|S|12|441.920000||
B|BCO|20250924|14:47:15|S|6|115.860000||
B|JD|20250924|14:47:15|S|15|34.919300||
B|LTBR|20250924|14:47:15|S|650|19.110000||
B|META|20250924|14:47:15|S|40|756.974300||
B|PLUG|20250924|14:47:15|S|196|2.375000||
B|ROKU|20250924|14:47:16|S|20|97.665000||
B|ABNB|20250924|14:47:17|S|50|122.341700||
B|NE|20250924|14:47:17|S|40|29.110000||
B|SPIR|20250924|14:47:17|S|300|11.650000||
B|SPIR|20250924|14:47:17|S|400|11.650000||
B|YPF|20250924|14:47:17|S|41|27.658100||
B|CRM|20250924|14:47:18|S|100|244.800000||
B|TQQQ|20250924|14:47:18|S|2000|101.175000||
B|VST|20250924|14:47:19|S|97|202.790000||
B|BLNK|20250924|14:47:20|S|25|1.590000||
B|AMD|20250924|14:47:21|S|10|161.860000||
B|QURE|20250924|14:47:21|S|700|46.820000||
B|QURE|20250924|14:47:21|S|1200|46.770000||
B|CLF|20250924|14:47:22|S|5000|11.645000||
B|SQQQ|20250924|14:47:22|S|100|15.570000||
B|TXN|20250924|14:47:22|S|2|184.588000||
B|BABA|20250924|14:47:23|S|100|176.378800||
B|BBAI|20250924|14:47:23|S|360|7.625000||
B|CRDO|20250924|14:47:23|S|1|150.195000||
B|STUB|20250924|14:47:23|S|25|17.960000||
B|BABA|20250924|14:47:24|S|100|176.378800||
B|CRM|20250924|14:47:24|S|1|244.850000||
B|OTIS|20250924|14:47:24|S|100|88.600000||
B|PG|20250924|14:47:24|S|100|152.980000||
B|BABA|20250924|14:47:25|S|100|176.378800||
B|MTSI|20250924|14:47:25|S|5|126.750000||
B|PAM|20250924|14:47:25|S|1|65.830000||
B|BMNR|20250924|14:47:26|S|15|52.980000||
B|FCX|20250924|14:47:26|S|51|38.435000||
B|HOLO|20250924|14:47:26|S|100|5.070000||
B|IREN|20250924|14:47:26|S|100|48.215000||
B|RGLD|20250924|14:47:26|S|5|189.850000||
B|NKTR|20250924|14:47:27|S|98|60.725000||
B|NXE|20250924|14:47:27|S|269|8.655000||
B|RKLB|20250924|14:47:27|S|691|49.330000||
B|SPAB|20250924|14:47:27|S|211|25.835900||
B|TSLL|20250924|14:47:27|S|129|20.970000||
B|QURE|20250924|14:47:28|S|100|46.820000||
B|TSLA|20250924|14:47:28|S|100|442.031500||
B|CRM|20250924|14:47:29|S|3|244.870000||
B|ETHT|20250924|14:47:29|S|100|91.410000||
B|TSLL|20250924|14:47:29|S|300|20.980000||
B|ADBE|20250924|14:47:30|S|1|351.500000||
B|AMD|20250924|14:47:30|S|15|161.888800||
B|AMD|20250924|14:47:30|S|100|161.870000||
B|AMD|20250924|14:47:30|S|100|161.888800||
B|CSGP|20250924|14:47:30|S|12|84.050000||
B|HTGC|20250924|14:47:30|S|600|18.885000||
B|TNFA|20250924|14:47:30|S|200|5.840000||
B|BE|20250924|14:47:31|S|149|68.190000||
B|GLW|20250924|14:47:31|S|10|79.790000||
B|TER|20250924|14:47:31|S|7|133.350000||
B|XLF|20250924|14:47:31|S|60|53.600000||
B|Z|20250924|14:47:31|S|100|79.138300||
B|BRK/B|20250924|14:47:32|S|2|495.364300||
B|PLTR|20250924|14:47:32|S|217|178.000000||
B|TSLA|20250924|14:47:32|S|100|442.170000||
B|AMD|20250924|14:47:33|S|100|161.870000||
B|TSLA|20250924|14:47:33|S|120|442.268000||
B|YPF|20250924|14:47:33|S|9|27.630000||
B|Z|20250924|14:47:33|S|13|79.138400||
B|RR|20250924|14:47:34|S|200|4.460000||
B|SYY|20250924|14:47:34|S|100|81.730000||
B|TSLA|20250924|14:47:34|S|10|442.310000||
B|QURE|20250924|14:47:35|S|3|46.850000||
B|QURE|20250924|14:47:35|S|213|46.905000||
B|RGTI|20250924|14:47:35|S|60|33.415000||
B|SGOL|20250924|14:47:35|S|13|35.545000||
B|TSLA|20250924|14:47:35|S|187|442.210000||
B|BG|20250924|14:47:36|S|9|79.330000||
B|QURE|20250924|14:47:36|S|200|46.850000||
B|TSLA|20250924|14:47:36|S|100|442.082200||
B|TSLA|20250924|14:47:36|S|200|442.141800||
B|TSLA|20250924|14:47:36|S|700|442.150000||
B|JD|20250924|14:47:37|S|5|34.905000||
B|QQQ|20250924|14:47:38|S|5|595.605000||
B|SNAP|20250924|14:47:38|S|1500|8.295000||
B|SOFI|20250924|14:47:38|S|100|28.585000||
B|TQQQ|20250924|14:47:38|S|3|101.155000||
B|TSLA|20250924|14:47:38|S|175|442.140000||
B|TSLA|20250924|14:47:39|S|20|442.120000||
B|ASTS|20250924|14:47:40|S|400|54.070000||
B|SQQQ|20250924|14:47:40|S|3000|15.565100||
B|ETHA|20250924|14:47:41|S|3|31.565000||
B|RKLB|20250924|14:47:41|S|100|49.350000||
B|EWZ|20250924|14:47:42|S|459|31.045000||
B|GGAL|20250924|14:47:42|S|9|33.035000||
B|IXN|20250924|14:47:42|S|35|101.690000||
B|QURE|20250924|14:47:42|S|42|46.930000||
B|RGTI|20250924|14:47:42|S|300|33.455000||
B|CLSK|20250924|14:47:43|S|58|14.347200||
B|CLSK|20250924|14:47:43|S|100|14.350000||
B|FLNC|20250924|14:47:43|S|100|11.445000||
B|GGAL|20250924|14:47:43|S|100|33.035000||
B|NKE|20250924|14:47:43|S|1|71.070000||
B|RGTI|20250924|14:47:44|S|1|33.452500||
B|ZM|20250924|14:47:44|S|18|83.070000||
B|ORCL|20250924|14:47:45|S|39|304.948300||
B|QURE|20250924|14:47:45|S|100|46.930000||
B|QURE|20250924|14:47:45|S|100|46.975000||
B|QURE|20250924|14:47:45|S|500|46.940000||
B|YPF|20250924|14:47:45|S|80|27.610000||
B|ZS|20250924|14:47:45|S|4|283.325600||
B|ASML|20250924|14:47:46|S|3|947.960000||
B|CE|20250924|14:47:46|S|100|42.500000||
B|VXUS|20250924|14:47:46|S|10|72.925000||
B|YPF|20250924|14:47:46|S|20|27.610000||
B|HOOD|20250924|14:47:47|S|55|127.481200||
B|ORCL|20250924|14:47:47|S|39|304.987300||
B|GME|20250924|14:47:48|S|11|26.479900||
B|OKLO|20250924|14:47:48|S|333|135.240000||
B|TSLA|20250924|14:47:48|S|100|442.220000||
B|ELV|20250924|14:47:49|S|5|325.810000||
B|GRAB|20250924|14:47:49|S|810|6.215000||
B|VIST|20250924|14:47:49|S|18|38.130000||
B|QMCO|20250924|14:47:50|S|20|10.225000||
B|SOC|20250924|14:47:50|S|110|22.495000||
B|STZ|20250924|14:47:50|S|20|133.610000||
B|TSLL|20250924|14:47:50|S|6|20.990000||
B|VIST|20250924|14:47:50|S|2|38.130000||
B|GGAL|20250924|14:47:51|S|50|33.020000||
B|TZA|20250924|14:47:51|S|995|8.189900||
B|IE|20250924|14:47:52|S|1400|11.080000||
B|MU|20250924|14:47:52|S|53|161.960000||
B|SUPV|20250924|14:47:52|S|40|6.300000||
B|TGS|20250924|14:47:52|S|11|23.047800||
B|TSLA|20250924|14:47:52|S|75|442.350000||
B|TSLA|20250924|14:47:52|S|100|442.342000||
B|TSLA|20250924|14:47:52|S|100|442.355000||
B|TSLA|20250924|14:47:53|S|39|442.380000||
B|VXUS|20250924|14:47:53|S|231|72.925000||
B|ASML|20250924|14:47:54|S|2|947.870000||
B|GGAL|20250924|14:47:54|S|2|33.020000||
B|LUD|20250924|14:47:54|S|50|14.950000||
B|QURE|20250924|14:47:54|S|300|47.065000||
B|SOC|20250924|14:47:54|S|50|22.485000||
B|SOC|20250924|14:47:54|S|50|22.489300||
B|SOC|20250924|14:47:54|S|60|22.490000||
B|TSLA|20250924|14:47:54|S|5|442.255300||
B|GGAL|20250924|14:47:55|S|25|33.020000||
B|ORCX|20250924|14:47:55|S|100|47.090000||
B|TSLA|20250924|14:47:55|S|150|442.290000||
B|UNH|20250924|14:47:55|S|6|352.829200||
B|RDDT|20250924|14:47:56|S|175|243.330000||
B|SOC|20250924|14:47:56|S|50|22.487300||
B|TSLL|20250924|14:47:56|S|2800|20.985000||
B|YPF|20250924|14:47:56|S|2|27.600000||
B|LMT|20250924|14:47:57|S|20|486.390000||
B|PEP|20250924|14:47:57|S|381|142.010000||
B|QQQ|20250924|14:47:57|S|367|595.545000||
B|TGS|20250924|14:47:57|S|1|23.047800||
B|UVXY|20250924|14:47:57|S|300|10.945000||
B|LMT|20250924|14:47:58|S|20|486.390000||
B|NVDA|20250924|14:47:58|S|100|176.869300||
B|QURE|20250924|14:47:58|S|50|47.065000||
B|SPY|20250924|14:47:58|S|1|660.739300||
B|TQQQ|20250924|14:47:58|S|2|101.125000||
B|TSLL|20250924|14:47:58|S|100|20.979300||
B|TSLR|20250924|14:47:58|S|70|33.835000||
B|IREN|20250924|14:47:59|S|400|48.300000||
B|SOC|20250924|14:47:59|S|60|22.495000||
B|TSLL|20250924|14:47:59|S|85|20.989300||
B|VNET|20250924|14:47:59|S|100|10.589300||
B|VST|20250924|14:47:59|S|1|202.935600||
B|AJG|20250924|14:48:00|S|3|304.130000||
B|MSTR|20250924|14:48:00|S|10|327.225000||
B|NKTR|20250924|14:48:00|S|100|60.650000||
B|RDDT|20250924|14:48:00|S|189|243.430000||
B|RGTI|20250924|14:48:00|S|1|33.442500||
B|YPF|20250924|14:48:00|S|3|27.598600||
B|GGAL|20250924|14:48:01|S|20|33.020000||
B|QURE|20250924|14:48:01|S|294|47.015000||
B|SOC|20250924|14:48:01|S|60|22.495000||
B|HOOD|20250924|14:48:02|S|100|127.435000||
B|NN|20250924|14:48:02|S|286|16.540000||
B|PLTR|20250924|14:48:02|S|80|178.000000||
B|AEP|20250924|14:48:03|S|34|108.950000||
B|CHPT|20250924|14:48:03|S|100|11.070000||
B|ORCX|20250924|14:48:03|S|200|47.090000||
B|SOC|20250924|14:48:03|S|50|22.495000||
B|VXX|20250924|14:48:03|S|100|34.125000||
B|ZTS|20250924|14:48:03|S|111|141.182700||
B|GDX|20250924|14:48:04|S|40|72.475000||
B|LBTYA|20250924|14:48:04|S|60|11.480000||
B|TSLA|20250924|14:48:04|S|30|442.300000||
B|VICI|20250924|14:48:04|S|5|31.979300||
B|CL|20250924|14:48:06|S|100|80.640700||
B|TSLA|20250924|14:48:06|S|10|442.231400||
B|UUUU|20250924|14:48:06|S|20|17.075000||
B|VXX|20250924|14:48:06|S|400|34.125000||
B|AMD|20250924|14:48:07|S|100|161.870000||
B|AMD|20250924|14:48:07|S|175|161.860000||
B|INTC|20250924|14:48:07|S|200|30.785000||
B|NVDA|20250924|14:48:07|S|3|176.900000||
B|QURE|20250924|14:48:07|S|5|47.060000||
B|PG|20250924|14:48:08|S|100|152.855000||
B|RGTI|20250924|14:48:08|S|500|33.475000||
B|MOAT|20250924|14:48:10|S|6|98.435100||
B|TSLA|20250924|14:48:10|S|8|442.310000||
B|VIST|20250924|14:48:10|S|13|38.120000||
B|AG|20250924|14:48:11|S|418|11.415000||
B|CDE|20250924|14:48:11|S|26|17.730000||
B|KGC|20250924|14:48:11|S|67|23.475000||
B|MKC|20250924|14:48:11|S|2|65.000700||
B|MKC|20250924|14:48:11|S|15|65.000000||
B|PAAS|20250924|14:48:11|S|54|36.595000||
B|SPY|20250924|14:48:12|S|100|660.759300||
B|TSLA|20250924|14:48:12|S|145|442.240000||
B|AAPL|20250924|14:48:13|S|3|251.445000||
B|BULL|20250924|14:48:13|S|100|13.995000||
B|HQH|20250924|14:48:13|S|100|17.330000||
B|TSLL|20250924|14:48:13|S|50|20.985000||
B|CWST|20250924|14:48:14|S|5|90.240000||
B|QURE|20250924|14:48:14|S|10|47.130000||
B|CNXC|20250924|14:48:15|S|5|55.149000||
B|MOS|20250924|14:48:15|S|10|35.939100||
B|QURE|20250924|14:48:15|S|300|47.090000||
B|SAP|20250924|14:48:15|S|15|268.110000||
B|SNTI|20250924|14:48:15|S|100|1.420000||
B|TSLL|20250924|14:48:15|S|500|20.989300||
B|TSLA|20250924|14:48:16|S|10|442.240000||
B|UPST|20250924|14:48:16|S|37|61.110000||
B|RGTI|20250924|14:48:17|S|1|33.462500||
B|RIOT|20250924|14:48:17|S|100|18.305000||
B|TTWO|20250924|14:48:17|S|2|244.470000||
B|AAPL|20250924|14:48:18|S|1|251.440000||
B|CLOV|20250924|14:48:18|S|200|3.270000||
B|DJT|20250924|14:48:18|S|50|17.075000||
B|EWZ|20250924|14:48:18|S|3|31.045000||
B|UNH|20250924|14:48:18|S|10|352.813100||
B|PSX|20250924|14:48:19|S|1|136.828500||
B|RGTX|20250924|14:48:19|S|19|188.060000||
B|SLNH|20250924|14:48:19|S|50|3.310000||
B|AMZN|20250924|14:48:20|S|100|220.269000||
B|AXON|20250924|14:48:20|S|1|709.730000||
B|QQQ|20250924|14:48:20|S|400|595.545000||
B|TSLA|20250924|14:48:20|S|49|442.245000||
B|META|20250924|14:48:21|S|30|756.820000||
B|CRWV|20250924|14:48:22|S|200|131.820000||
B|OPEN|20250924|14:48:22|S|600|8.175000||
B|RGTI|20250924|14:48:22|S|100|33.425000||
B|TNA|20250924|14:48:22|S|500|45.385000||
B|ZM|20250924|14:48:22|S|1|83.070000||
B|ZM|20250924|14:48:22|S|29|83.070000||
B|FUTY|20250924|14:48:23|S|1|55.859800||
B|QURE|20250924|14:48:23|S|100|47.200000||
B|PG|20250924|14:48:24|S|123|152.904300||
B|QURE|20250924|14:48:24|S|10|47.190000||
B|TSLA|20250924|14:48:24|S|1|442.201500||
B|ARKG|20250924|14:48:25|S|1|26.985000||
B|BMNR|20250924|14:48:25|S|30|52.959900||
B|SOFI|20250924|14:48:25|S|5|28.569300||
B|TSLL|20250924|14:48:26|S|500|20.979300||
B|ZS|20250924|14:48:26|S|1|283.350000||
B|ANET|20250924|14:48:27|S|98|142.520000||
B|FLG|20250924|14:48:27|S|100|11.785000||
B|GGAL|20250924|14:48:27|S|200|33.005000||
B|LQDT|20250924|14:48:27|S|20|27.380000||
B|NVT|20250924|14:48:27|S|24|97.680000||
B|SOXL|20250924|14:48:27|S|100|34.225000||
B|JPM|20250924|14:48:28|S|20|312.946800||
B|KPRX|20250924|14:48:28|S|10|2.625000||
B|MSTX|20250924|14:48:28|S|63|22.370000||
B|ORCL|20250924|14:48:28|S|15|304.740000||
B|RGTI|20250924|14:48:28|S|1|33.299300||
B|SMR|20250924|14:48:28|S|99|40.000000||
B|FCX|20250924|14:48:29|S|100|38.400000||
B|IWR|20250924|14:48:29|S|288|96.013500||
B|MSTU|20250924|14:48:29|S|200|4.875000||
B|NVTS|20250924|14:48:29|S|100|6.825000||
B|TSLA|20250924|14:48:29|S|25|441.940000||
B|DYNF|20250924|14:48:30|S|292|58.769900||
B|HAL|20250924|14:48:30|S|20|24.340000||
B|PAAS|20250924|14:48:30|S|13|36.585000||
B|TSLL|20250924|14:48:30|S|7|20.965000||
B|AMD|20250924|14:48:31|S|169|161.770000||
B|HAL|20250924|14:48:31|S|35|24.339300||
B|OKTA|20250924|14:48:31|S|5|90.210000||
B|SLGN|20250924|14:48:31|S|43|42.350000||
B|SLNH|20250924|14:48:31|S|4|3.305000||
B|TSLA|20250924|14:48:31|S|100|441.890000||
B|TSLA|20250924|14:48:31|S|500|441.890000||
B|AMZN|20250924|14:48:32|S|20|220.228800||
B|BBAR|20250924|14:48:32|S|3|10.165000||
B|HAL|20250924|14:48:32|S|100|24.335000||
B|IBIT|20250924|14:48:32|S|1|64.535000||
B|TECH|20250924|14:48:32|S|20|51.215000||
B|ZIM|20250924|14:48:32|S|14|14.495000||
B|TLRY|20250924|14:48:33|S|1400|1.280000||
B|TQQQ|20250924|14:48:33|S|2|101.045000||
B|AMLX|20250924|14:48:34|S|10|13.990000||
B|NTAP|20250924|14:48:34|S|5|123.100000||
B|TSLA|20250924|14:48:34|S|100|441.870000||
B|UPSX|20250924|14:48:34|S|10|22.900000||
B|AMD|20250924|14:48:35|S|50|161.760000||
B|COP|20250924|14:48:35|S|21|95.510000||
B|IBIT|20250924|14:48:35|S|1|64.535000||
B|TQQQ|20250924|14:48:35|S|2|101.045000||
B|ABSI|20250924|14:48:36|S|4|2.505000||
B|CLS|20250924|14:48:36|S|35|242.180000||
B|CRDO|20250924|14:48:36|S|100|149.760000||
B|SQQQ|20250924|14:48:36|S|100|15.585000||
B|TQQQ|20250924|14:48:36|S|11|101.027500||
B|ARLP|20250924|14:48:37|S|12|24.204000||
B|Z|20250924|14:48:37|S|13|79.143900||
B|CRWV|20250924|14:48:38|S|150|131.610000||
B|GOF|20250924|14:48:38|S|900|14.965000||
B|INTC|20250924|14:48:38|S|300|30.769300||
B|MGA|20250924|14:48:38|S|200|46.200000||
B|QS|20250924|14:48:38|S|2200|12.620000||
B|SPUS|20250924|14:48:38|S|75|48.830000||
B|VOO|20250924|14:48:38|S|1|608.945000||
B|AMD|20250924|14:48:39|S|100|161.710000||
B|PWR|20250924|14:48:39|S|2|403.960000||
B|QURE|20250924|14:48:39|S|100|47.240000||
B|SHFS|20250924|14:48:39|S|125|7.590000||
B|UNH|20250924|14:48:39|S|5|352.655000||
B|W|20250924|14:48:39|S|20|83.450000||
B|AXON|20250924|14:48:40|S|2|707.940000||
B|RGTI|20250924|14:48:40|S|300|33.315000||
B|FAZ|20250924|14:48:41|S|2900|4.107000||
B|UPS|20250924|14:48:41|S|100|83.820700||
B|IBIT|20250924|14:48:42|S|1|64.505000||
B|SSD|20250924|14:48:42|S|100|177.300000||
B|WNTR|20250924|14:48:42|S|5|34.220000||
B|GH|20250924|14:48:43|S|10|58.190000||
B|OKLO|20250924|14:48:43|S|1|134.910000||
B|TSLQ|20250924|14:48:43|S|390|8.225000||
B|TSLA|20250924|14:48:44|S|5|442.130000||
B|TSLA|20250924|14:48:44|S|100|442.160000||
B|IWM|20250924|14:48:45|S|36|241.915000||
B|AMD|20250924|14:48:46|S|400|161.717600||
B|TSLL|20250924|14:48:46|S|100|20.985000||
B|TSLQ|20250924|14:48:47|S|300|8.225000||
B|ASTS|20250924|14:48:48|S|50|53.910000||
B|OKLO|20250924|14:48:48|S|100|134.880000||
B|TSLA|20250924|14:48:48|S|300|442.230000||
B|TSLL|20250924|14:48:48|S|100|20.989300||
B|AIRE|20250924|14:48:49|E|2000|0.939900||
B|CVE|20250924|14:48:49|S|100|17.920700||
B|QBTS|20250924|14:48:49|S|5|28.135000||
B|SMA|20250924|14:48:49|S|100|36.450000||
B|MSTR|20250924|14:48:50|S|400|326.800000||
B|RR|20250924|14:48:50|S|28|4.445000||
B|SOXS|20250924|14:48:50|S|800|5.290000||
B|CG|20250924|14:48:51|S|82|63.750000||
B|CSX|20250924|14:48:51|S|100|33.835000||
B|QBTS|20250924|14:48:51|S|5|28.135000||
B|SGI|20250924|14:48:51|S|10|83.000000||
B|OPEN|20250924|14:48:52|S|100|8.175000||
B|ZS|20250924|14:48:52|S|4|283.378900||
B|OKLO|20250924|14:48:53|S|100|134.890000||
B|UUUU|20250924|14:48:53|S|15|16.995000||
B|XYZ|20250924|14:48:53|S|3|76.030900||
B|AIG|20250924|14:48:54|S|100|77.560000||
B|LQDT|20250924|14:48:54|S|12|27.380000||
B|REXR|20250924|14:48:54|S|100|41.815000||
B|TSLA|20250924|14:48:54|S|50|442.280000||
B|TSLL|20250924|14:48:54|S|100|20.985000||
B|GOOGL|20250924|14:48:55|S|6|247.681000||
B|ULTY|20250924|14:48:55|S|100|5.635000||
B|OKLO|20250924|14:48:56|S|15|134.880000||
B|UNH|20250924|14:48:56|S|100|352.639000||
B|ASTI|20250924|14:48:57|S|500|2.120000||
B|AVGO|20250924|14:48:57|S|90|339.317100||
B|IWM|20250924|14:48:57|S|100|241.960700||
B|RKLB|20250924|14:48:57|S|7|49.220000||
B|TSLA|20250924|14:48:57|S|10|442.241200||
B|CLPT|20250924|14:48:58|S|200|19.030000||
B|HOOD|20250924|14:48:58|S|500|127.355000||
B|IONQ|20250924|14:48:58|S|100|74.720000||
B|PFE|20250924|14:48:58|S|20|24.039300||
B|SPHR|20250924|14:48:58|S|100|59.520000||
B|AA|20250924|14:48:59|S|100|31.169300||
B|ARM|20250924|14:48:59|S|1|144.768500||
B|VIST|20250924|14:48:59|S|5|38.060000||
B|ADSK|20250924|14:49:00|S|1|324.190000||
B|HIG|20250924|14:49:00|S|10|131.950000||
B|QQQ|20250924|14:49:00|S|200|595.365000||
B|SPY|20250924|14:49:00|S|16|660.569300||
B|TSLL|20250924|14:49:01|S|500|20.985000||
B|VIST|20250924|14:49:01|S|6|38.060000||
B|XLG|20250924|14:49:01|S|10|57.105000||
B|YETI|20250924|14:49:01|S|100|34.790000||
B|CALX|20250924|14:49:02|S|20|61.115000||
B|NIO|20250924|14:49:02|S|2048|7.100000||
B|EEFT|20250924|14:49:03|S|30|87.120000||
B|NGD|20250924|14:49:03|S|33|6.885000||
B|SLS|20250924|14:49:03|S|20|1.645000||
B|Z|20250924|14:49:03|S|50|79.180000||
B|GOOG|20250924|14:49:04|S|7|248.430000||
B|XEL|20250924|14:49:04|S|1400|76.900000||
B|Z|20250924|14:49:04|S|100|79.180000||
B|TSLA|20250924|14:49:05|S|19|442.325000||
B|FBTC|20250924|14:49:06|S|8|99.120000||
B|MU|20250924|14:49:06|S|25|161.830000||
B|TSLA|20250924|14:49:06|S|1|442.360000||
B|TSLL|20250924|14:49:06|S|100|20.999300||
B|UVXY|20250924|14:49:06|S|10|10.960000||
B|BEN|20250924|14:49:07|S|21|23.595000||
B|DAVA|20250924|14:49:07|S|100|9.360000||
B|SMR|20250924|14:49:07|S|300|40.005000||
B|SPUS|20250924|14:49:07|S|306|48.835000||
B|TSLA|20250924|14:49:07|S|100|442.390000||
B|Z|20250924|14:49:07|S|100|79.146000||
B|ZTS|20250924|14:49:07|S|21|141.179500||
B|CNR|20250924|14:49:08|S|100|82.710000||
B|CNS|20250924|14:49:08|S|10|66.700000||
B|PPA|20250924|14:49:08|S|7|151.545000||
B|TSLA|20250924|14:49:08|S|26|442.365000||
B|TSLA|20250924|14:49:08|S|100|442.375000||
B|CYCU|20250924|14:49:09|S|100|0.279900||
B|ORCL|20250924|14:49:09|S|1|304.780000||
B|TQQQ|20250924|14:49:09|S|100|101.035000||
B|TSLA|20250924|14:49:09|S|5|442.400000||
B|MSTR|20250924|14:49:10|S|30|326.945000||
B|QURE|20250924|14:49:10|S|30|47.370000||
B|TSLA|20250924|14:49:10|S|70|442.405000||
B|TSLA|20250924|14:49:10|S|82|442.405000||
B|TSLA|20250924|14:49:10|S|200|442.370000||
B|TSLA|20250924|14:49:10|S|200|442.405000||
B|AAPL|20250924|14:49:11|S|200|251.285100||
B|BB|20250924|14:49:11|S|80|4.265000||
B|MRK|20250924|14:49:11|S|41|79.648100||
B|RKLB|20250924|14:49:11|S|705|49.215000||
B|TMF|20250924|14:49:11|S|10|39.485000||
B|TMF|20250924|14:49:11|S|10|39.485000||
B|TSLA|20250924|14:49:11|S|50|442.322000||
B|VIST|20250924|14:49:11|S|7|38.060000||
B|AAPL|20250924|14:49:12|S|1|251.281000||
B|IE|20250924|14:49:12|S|189|10.990000||
B|IONQ|20250924|14:49:12|S|10|74.700000||
B|TMF|20250924|14:49:12|S|10|39.485000||
B|TSLL|20250924|14:49:12|S|100|20.995000||
B|TSLL|20250924|14:49:12|S|100|20.999300||
B|CNC|20250924|14:49:13|S|20|34.835000||
B|MU|20250924|14:49:13|S|1|161.860000||
B|QBTS|20250924|14:49:13|S|36|28.065000||
B|SMA|20250924|14:49:13|S|100|36.465000||
B|TSLA|20250924|14:49:13|S|10|442.391200||
B|TSLA|20250924|14:49:13|S|48|442.335000||
B|YPF|20250924|14:49:13|S|50|27.588600||
B|GGAL|20250924|14:49:14|S|300|32.955000||
B|MSI|20250924|14:49:14|S|1|457.790000||
B|KGC|20250924|14:49:15|S|500|23.455000||
B|BIIB|20250924|14:49:16|S|20|136.845000||
B|CORZ|20250924|14:49:16|S|50|17.065000||
B|OPEN|20250924|14:49:16|S|100|8.215000||
B|STXS|20250924|14:49:16|S|1000|2.923500||
B|GPRO|20250924|14:49:17|E|50|2.330000||
B|IBIT|20250924|14:49:17|S|300|64.530000||
B|TRN|20250924|14:49:17|S|20|27.720000||
B|TSLA|20250924|14:49:17|S|20|442.325000||
B|CHKP|20250924|14:49:18|S|26|203.730000||
B|TSLR|20250924|14:49:18|S|70|33.850000||
B|CFR|20250924|14:49:19|S|2|125.310000||
B|IPI|20250924|14:49:19|S|50|31.090000||
B|SNPS|20250924|14:49:19|S|10|467.450000||
B|EQT|20250924|14:49:20|S|300|53.015000||
B|LQD|20250924|14:49:20|S|100|111.195000||
B|TSLA|20250924|14:49:20|S|200|442.265000||
B|TSLL|20250924|14:49:20|S|500|20.989300||
B|BMNR|20250924|14:49:21|S|100|52.860000||
B|OKLO|20250924|14:49:21|S|100|134.785000||
B|PLTR|20250924|14:49:21|S|5|177.919000||
B|TOST|20250924|14:49:21|S|60|37.219300||
B|TSLA|20250924|14:49:21|S|30|442.285000||
B|EOSE|20250924|14:49:22|S|1400|11.045000||
B|TSM|20250924|14:49:23|S|20|279.910000||
B|VKTX|20250924|14:49:23|S|100|25.855000||
B|TTMI|20250924|14:49:24|S|5|54.500000||
B|YPF|20250924|14:49:24|S|3|27.588300||
B|AMD|20250924|14:49:25|S|10|161.800000||
B|MU|20250924|14:49:25|S|100|161.890000||
B|ZIM|20250924|14:49:25|S|5|14.480000||
B|OKLO|20250924|14:49:26|S|100|134.790000||
B|VSAT|20250924|14:49:26|S|8|28.350000||
B|AAPL|20250924|14:49:27|S|10|251.280000||
B|APP|20250924|14:49:27|S|4|637.390000||
B|NOW|20250924|14:49:27|S|1|935.840000||
B|VTV|20250924|14:49:27|S|100|185.895000||
B|YPF|20250924|14:49:27|S|8|27.588300||
B|SLNH|20250924|14:49:28|S|500|3.195000||
B|TECH|20250924|14:49:28|S|100|51.160000||
B|TSLR|20250924|14:49:28|S|100|33.870000||
B|ZIM|20250924|14:49:28|S|20|14.485000||
B|AMZN|20250924|14:49:29|S|20|220.185000||
B|GME|20250924|14:49:29|S|200|26.465000||
B|SLV|20250924|14:49:29|S|500|39.719900||
B|STLA|20250924|14:49:29|S|100|9.580000||
B|STLA|20250924|14:49:29|S|100|9.580000||
B|TSLA|20250924|14:49:29|S|36|442.420000||
B|VIST|20250924|14:49:29|S|6|38.078100||
B|W|20250924|14:49:29|S|1|83.530000||
B|AAPL|20250924|14:49:30|S|100|251.270200||
B|BTU|20250924|14:49:30|S|300|25.550000||
B|HRMY|20250924|14:49:30|S|65|26.680000||
B|OKLO|20250924|14:49:30|S|100|134.805000||
B|TSLA|20250924|14:49:30|S|50|442.380000||
B|GGAL|20250924|14:49:31|S|40|32.960000||
B|PONY|20250924|14:49:31|S|38|22.340000||
B|SOUN|20250924|14:49:31|S|20|17.795000||
B|TSLA|20250924|14:49:31|S|5|442.545000||
B|VT|20250924|14:49:31|S|21|136.835000||
B|AAT|20250924|14:49:32|S|20|20.470000||
B|PLTR|20250924|14:49:32|S|100|177.905000||
B|SOUN|20250924|14:49:32|S|100|17.795000||
B|TGT|20250924|14:49:32|S|2|87.690000||
B|TSLA|20250924|14:49:32|S|18|442.515000||
B|TSLA|20250924|14:49:32|S|48|442.515000||
B|BABA|20250924|14:49:33|S|3|176.278800||
B|ENR|20250924|14:49:33|S|5|26.520000||
B|RGTI|20250924|14:49:33|S|50|33.165000||
B|SCHD|20250924|14:49:33|S|45|27.165000||
B|TSLA|20250924|14:49:33|S|45|442.500000||
B|ZS|20250924|14:49:33|S|100|283.225000||
B|BOXX|20250924|14:49:34|S|200|113.805000||
B|BOXX|20250924|14:49:34|S|600|113.805000||
B|CRWV|20250924|14:49:34|S|200|131.815000||
B|QBTS|20250924|14:49:34|S|100|28.000000||
B|SMR|20250924|14:49:34|S|1|39.930000||
B|SMR|20250924|14:49:34|S|10|39.900000||
B|TSLA|20250924|14:49:34|S|20|442.490000||
B|TSLA|20250924|14:49:34|S|50|442.500000||
B|PPTA|20250924|14:49:35|S|300|19.160000||
B|SWKS|20250924|14:49:35|S|96|81.080000||
B|TSLA|20250924|14:49:35|S|10|442.430000||
B|AMD|20250924|14:49:36|S|100|161.810000||
B|DOV|20250924|14:49:36|S|2|168.118500||
B|KVUE|20250924|14:49:36|S|25|16.635000||
B|RKLB|20250924|14:49:36|S|4|49.200000||
B|TSLA|20250924|14:49:36|S|1|442.415000||
B|TSLA|20250924|14:49:36|S|19|442.400000||
B|Z|20250924|14:49:36|S|16|79.148400||
B|HOND|20250924|14:49:37|S|158|17.820000||
B|SPHD|20250924|14:49:37|S|100|48.995000||
B|TSLA|20250924|14:49:37|S|25|442.410000||
B|ORCL|20250924|14:49:38|S|50|304.670000||
B|ROOT|20250924|14:49:38|S|50|94.585000||
B|TSLL|20250924|14:49:38|S|139|21.009300||
B|UVXY|20250924|14:49:38|S|100|10.960000||
B|ZTS|20250924|14:49:38|S|11|141.181500||
B|ALLY|20250924|14:49:39|S|100|42.020000||
B|HOG|20250924|14:49:39|S|100|28.805000||
B|KNTK|20250924|14:49:39|S|50|46.380000||
B|MKC|20250924|14:49:39|S|20|65.060000||
B|MS|20250924|14:49:39|S|250|158.438600||
B|TLT|20250924|14:49:39|S|100|88.755000||
B|GGAL|20250924|14:49:40|S|6|32.935000||
B|TDW|20250924|14:49:40|S|8|56.170000||
B|TSLA|20250924|14:49:40|S|87|442.390000||
B|TSLL|20250924|14:49:40|S|50|21.005000||
B|ELF|20250924|14:49:41|S|8|130.070000||
B|KEY|20250924|14:49:41|S|250|18.713500||
B|RIOT|20250924|14:49:41|S|1400|18.355000||
B|TSLA|20250924|14:49:41|S|35|442.390000||
B|BAC|20250924|14:49:42|S|10|51.590000||
B|CAT|20250924|14:49:42|S|25|470.480000||
B|TRN|20250924|14:49:42|S|20|27.730000||
B|TSLA|20250924|14:49:42|S|1|442.295000||
B|TSLA|20250924|14:49:42|S|74|442.260000||
B|TSLA|20250924|14:49:42|S|100|442.260000||
B|HQH|20250924|14:49:43|S|2|17.335000||
B|VIST|20250924|14:49:43|S|1|38.128300||
B|VKTX|20250924|14:49:43|S|100|25.855000||
B|CFR|20250924|14:49:44|S|1|125.310000||
B|LINK|20250924|14:49:44|S|100|13.570000||
B|OKLO|20250924|14:49:44|S|30|134.810000||
B|TSLA|20250924|14:49:44|S|49|442.250000||
B|V|20250924|14:49:45|S|1|338.480000||
B|AVGO|20250924|14:49:46|S|7|339.317100||
B|CPAY|20250924|14:49:46|S|18|296.370000||
B|KMX|20250924|14:49:46|S|210|57.068000||
B|ASTS|20250924|14:49:47|S|20|53.960000||
B|ILMN|20250924|14:49:47|S|6|94.260000||
B|SLNH|20250924|14:49:47|S|1800|3.220000||
B|FSK|20250924|14:49:48|S|1000|15.004500||
B|NBIS|20250924|14:49:48|S|1|112.590000||
B|SHFS|20250924|14:49:48|S|100|7.580000||
B|TSLA|20250924|14:49:48|S|50|442.360000||
B|TSLA|20250924|14:49:48|S|200|442.350000||
B|YPF|20250924|14:49:48|S|5|27.590000||
B|GGAL|20250924|14:49:49|S|4|32.925000||
B|INTC|20250924|14:49:49|S|200|30.830000||
B|INTC|20250924|14:49:49|S|1000|30.826800||
B|ZTS|20250924|14:49:49|S|8|141.181000||
B|NG|20250924|14:49:50|S|490|7.695000||
B|NOK|20250924|14:49:50|S|50|4.710000||
B|TSLA|20250924|14:49:50|S|5|442.290000||
B|TSLA|20250924|14:49:50|S|10|442.340000||
B|AMZN|20250924|14:49:51|S|2|220.178800||
B|BWMN|20250924|14:49:51|S|89|42.570000||
B|EWZ|20250924|14:49:51|S|8|31.035000||
B|SGOV|20250924|14:49:51|S|34|100.640000||
B|TSLA|20250924|14:49:51|S|22|442.330000||
B|BABA|20250924|14:49:52|S|1|176.229300||
B|CHYM|20250924|14:49:52|S|100|23.210000||
B|BTDR|20250924|14:49:53|S|120|17.600000||
B|IDCC|20250924|14:49:53|S|20|347.040000||
B|QURE|20250924|14:49:53|S|20|47.240000||
B|TQQQ|20250924|14:49:53|S|122|101.059300||
B|YPF|20250924|14:49:53|S|65|27.590000||
B|XPON|20250924|14:49:54|S|100|1.890000||
B|STAG|20250924|14:49:55|S|100|34.755000||
B|TSLA|20250924|14:49:55|S|1|442.325000||
B|XLP|20250924|14:49:55|S|59|78.486100||
B|HIMS|20250924|14:49:56|S|100|54.735000||
B|QURE|20250924|14:49:56|S|32|47.250000||
B|UPSX|20250924|14:49:56|S|100|22.910000||
B|JAAA|20250924|14:49:57|S|3|50.759900||
B|NVDA|20250924|14:49:57|S|100|176.900000||
B|ZTS|20250924|14:49:57|S|40|141.170700||
B|MRVL|20250924|14:49:58|S|66|81.050000||
B|MRVL|20250924|14:49:58|S|66|81.080000||
B|TTWO|20250924|14:49:58|S|8|244.050000||
B|AMD|20250924|14:49:59|S|60|161.875000||
B|KOF|20250924|14:49:59|S|3|84.200000||
B|SVIX|20250924|14:49:59|S|25|20.800700||
B|TRML|20250924|14:49:59|S|50|47.745000||
B|ETNB|20250924|14:50:00|S|56|14.715000||
B|OPEN|20250924|14:50:00|S|182|8.205000||
B|CRWV|20250924|14:50:01|S|25|131.900000||
B|ORCL|20250924|14:50:01|S|5|304.670000||
B|SAN|20250924|14:50:01|S|300|10.275000||
B|UEC|20250924|14:50:01|S|79|13.850000||
B|AAPL|20250924|14:50:02|S|20|251.315000||
B|BTI|20250924|14:50:02|S|28|52.454500||
B|PLTR|20250924|14:50:02|S|100|177.967100||
B|RDDT|20250924|14:50:02|S|2|242.910000||
B|RIVN|20250924|14:50:02|S|300|15.715000||
B|RKLB|20250924|14:50:02|S|100|49.230000||
B|SOXS|20250924|14:50:04|S|27|5.280000||
B|DECK|20250924|14:50:05|S|1|110.910000||
B|THO|20250924|14:50:05|S|5|108.820000||
B|Z|20250924|14:50:05|S|3|79.209700||
B|NTR|20250924|14:50:06|S|100|59.199000||
B|MRVL|20250924|14:50:07|S|67|81.010000||
B|ORCL|20250924|14:50:07|S|2|304.580000||
B|TSLA|20250924|14:50:07|S|100|442.520000||
B|WY|20250924|14:50:07|S|1|24.560000||
B|AEHR|20250924|14:50:08|S|2|32.670000||
B|BLNK|20250924|14:50:08|S|25|1.580000||
B|GGAL|20250924|14:50:08|S|29|32.915000||
B|HOOW|20250924|14:50:08|S|2|73.103900||
B|TSLA|20250924|14:50:08|S|2|442.500000||
B|TZA|20250924|14:50:08|S|3000|8.200000||
B|CRWV|20250924|14:50:09|S|100|132.180000||
B|QURE|20250924|14:50:09|S|40|47.370000||
B|RKLB|20250924|14:50:09|S|100|49.280000||
B|WSC|20250924|14:50:09|S|100|21.585000||
B|AAPL|20250924|14:50:10|S|1|251.290700||
B|BMNR|20250924|14:50:10|S|150|52.860000||
B|GGAL|20250924|14:50:10|S|43|32.915000||
B|LB|20250924|14:50:10|S|408|55.200000||
B|OMC|20250924|14:50:10|S|100|76.790000||
B|RGTI|20250924|14:50:10|S|100|33.205000||
B|BIDU|20250924|14:50:11|S|100|134.512500||
B|PHM|20250924|14:50:11|S|38|131.240000||
B|WTRG|20250924|14:50:12|S|100|37.725000||
B|KMX|20250924|14:50:13|S|100|57.110000||
B|QBTS|20250924|14:50:13|S|376|28.035000||
B|TSLL|20250924|14:50:13|S|900|20.999400||
B|VSA|20250924|14:50:13|S|1|3.190000||
B|EH|20250924|14:50:14|S|100|18.899000||
B|NET|20250924|14:50:14|S|3|218.920000||
B|SOFI|20250924|14:50:14|S|7|28.519900||
B|TSLA|20250924|14:50:14|S|100|442.340000||
B|VGK|20250924|14:50:14|S|5|78.865000||
B|UVIX|20250924|14:50:15|S|50|10.625000||
B|JANX|20250924|14:50:16|S|20|23.340000||
B|LB|20250924|14:50:16|S|20|55.150000||
B|MKSI|20250924|14:50:16|S|19|124.830000||
B|ENTG|20250924|14:50:17|S|12|94.150000||
B|TRML|20250924|14:50:17|S|50|47.745000||
B|NKE|20250924|14:50:18|S|100|70.990000||
B|NKTR|20250924|14:50:18|S|300|60.580000||
B|ORCL|20250924|14:50:18|S|30|304.725500||
B|PSTG|20250924|14:50:18|S|20|84.810000||
B|TSLL|20250924|14:50:18|S|579|21.005000||
B|ASTS|20250924|14:50:19|S|12|54.030000||
B|MAZE|20250924|14:50:19|S|100|26.570000||
B|RDW|20250924|14:50:19|S|20|9.570000||
B|BULL|20250924|14:50:20|S|20|13.965000||
B|MRVL|20250924|14:50:20|S|20|80.970000||
B|PCOR|20250924|14:50:20|S|80|72.950000||
B|QSG|20250924|14:50:20|S|3|9.880000||
B|RGTI|20250924|14:50:20|S|1|33.262500||
B|UBER|20250924|14:50:20|S|100|97.475000||
B|AEVA|20250924|14:50:21|S|200|16.729100||
B|AMZN|20250924|14:50:21|S|3|220.160000||
B|BX|20250924|14:50:21|S|30|177.990000||
B|INOD|20250924|14:50:21|S|72|70.100000||
B|IREN|20250924|14:50:21|S|100|48.330000||
B|QURE|20250924|14:50:21|S|20|47.525000||
B|DQ|20250924|14:50:22|S|40|28.770000||
B|KHC|20250924|14:50:22|S|200|26.705000||
B|LMT|20250924|14:50:22|S|1|486.019000||
B|MRC|20250924|14:50:22|S|54|14.680000||
B|IMAB|20250924|14:50:23|S|1|3.559500||
B|NVDA|20250924|14:50:23|S|20|176.920700||
B|ZM|20250924|14:50:23|S|2|83.020000||
B|ZM|20250924|14:50:23|S|7|83.020000||
B|ZM|20250924|14:50:23|S|29|83.020000||
B|ABEV|20250924|14:50:24|S|300|2.280000||
B|BYRN|20250924|14:50:24|S|4|20.560000||
B|ENSG|20250924|14:50:24|S|4|170.200000||
B|FBIZ|20250924|14:50:24|S|10|51.195000||
B|KMB|20250924|14:50:24|S|200|124.030000||
B|WW|20250924|14:50:24|S|200|27.970000||
B|XPEV|20250924|14:50:24|S|159|21.279300||
B|AMD|20250924|14:50:25|S|10|161.914900||
B|COUR|20250924|14:50:25|S|100|11.870700||
B|NVDA|20250924|14:50:25|S|20|176.910000||
B|QURE|20250924|14:50:25|S|400|47.560000||
B|AGNC|20250924|14:50:26|S|25|9.750000||
B|KSPI|20250924|14:50:26|S|50|84.170000||
B|E|20250924|14:50:27|S|400|35.450000||
B|IREN|20250924|14:50:27|S|60|48.445000||
B|NIO|20250924|14:50:28|S|343|7.100000||
B|NIO|20250924|14:50:28|S|1400|7.095000||
B|NVDA|20250924|14:50:28|S|20|176.910700||
B|W|20250924|14:50:28|S|20|83.508300||
B|ZS|20250924|14:50:28|S|6|283.288400||
B|AMZN|20250924|14:50:29|S|100|220.270000||
B|AMZN|20250924|14:50:29|S|200|220.278600||
B|CYTK|20250924|14:50:29|S|3|48.590000||
B|TSLA|20250924|14:50:29|S|900|442.440000||
B|TQQQ|20250924|14:50:30|S|475|101.085000||
B|CC|20250924|14:50:31|S|105|16.289300||
B|AMD|20250924|14:50:32|S|10|161.914900||
B|PEGA|20250924|14:50:32|S|80|60.460000||
B|ZS|20250924|14:50:32|S|100|283.440000||
B|JD|20250924|14:50:33|S|34|34.855000||
B|SLDE|20250924|14:50:33|S|20|13.965000||
B|SNX|20250924|14:50:33|S|200|151.980000||
B|CVX|20250924|14:50:34|S|1|159.299000||
B|FUTU|20250924|14:50:34|S|1|177.310000||
B|RBLX|20250924|14:50:34|S|10|133.797300||
B|SLV|20250924|14:50:34|S|60|39.729300||
B|ZTS|20250924|14:50:34|S|100|141.160000||
B|CMSD|20250924|14:50:35|S|800|24.320000||
B|KLAR|20250924|14:50:35|S|100|42.810000||
B|LOAR|20250924|14:50:35|S|100|77.650000||
B|NVDA|20250924|14:50:35|S|300|176.915000||
B|OKLO|20250924|14:50:35|S|100|134.890000||
B|PLUG|20250924|14:50:35|S|2|2.375000||
B|APP|20250924|14:50:36|S|50|638.260000||
B|GLDM|20250924|14:50:36|S|20|73.789300||
B|AFCG|20250924|14:50:37|S|400|4.180000||
B|CRM|20250924|14:50:37|S|26|245.040000||
B|MU|20250924|14:50:37|S|140|161.999000||
B|NVDA|20250924|14:50:37|S|1|176.907500||
B|RIG|20250924|14:50:37|S|288|3.655000||
B|AAOI|20250924|14:50:38|S|20|26.820000||
B|BXSL|20250924|14:50:39|S|1000|27.053500||
B|KNTK|20250924|14:50:39|S|50|46.335000||
B|SYY|20250924|14:50:39|S|100|81.745000||
B|ACGL|20250924|14:50:40|S|100|90.140000||
B|AMRC|20250924|14:50:40|S|10|31.670000||
B|KHC|20250924|14:50:40|S|100|26.709300||
B|SNDK|20250924|14:50:40|S|100|98.812700||
B|TSLA|20250924|14:50:40|S|100|442.300000||
B|ATCH|20250924|14:50:41|S|500|0.675600||
B|ETHA|20250924|14:50:41|S|500|31.547200||
B|TSLA|20250924|14:50:41|S|7|442.254000||
B|TTWO|20250924|14:50:41|S|4|244.040000||
B|FOUR|20250924|14:50:42|S|1|80.640000||
B|PG|20250924|14:50:42|S|100|152.800000||
B|TSLA|20250924|14:50:42|S|20|442.152000||
B|TSLL|20250924|14:50:42|S|2|20.987500||
B|BIL|20250924|14:50:43|S|940|91.705000||
B|ETNB|20250924|14:50:43|S|100|14.710000||
B|LB|20250924|14:50:43|S|20|55.170000||
B|NVDA|20250924|14:50:43|S|45|176.889300||
B|NVDA|20250924|14:50:43|S|100|176.889300||
B|OKTA|20250924|14:50:43|S|100|90.315000||
B|CRWV|20250924|14:50:44|S|3|132.140000||
B|LULU|20250924|14:50:44|S|60|178.230000||
B|WD|20250924|14:50:45|S|105|83.610000||
B|ZTS|20250924|14:50:45|S|12|141.176200||
B|AREB|20250924|14:50:46|S|1|1.091000||
B|ETHA|20250924|14:50:46|S|14|31.550000||
B|META|20250924|14:50:46|S|30|757.315000||
B|NKE|20250924|14:50:46|S|100|70.979100||
B|NVDA|20250924|14:50:46|S|10|176.889300||
B|OKLO|20250924|14:50:46|S|25|135.050000||
B|RGTI|20250924|14:50:46|S|50|33.255000||
B|SLV|20250924|14:50:46|S|889|39.739900||
B|TSLA|20250924|14:50:46|S|100|442.070000||
B|CWVX|20250924|14:50:47|S|100|19.460000||
B|GLPI|20250924|14:50:47|S|100|46.040000||
B|IBIT|20250924|14:50:47|S|2|64.545000||
B|CRWV|20250924|14:50:48|S|24|132.110000||
B|ETHA|20250924|14:50:48|S|20|31.545000||
B|OKLO|20250924|14:50:48|S|175|134.910000||
B|QUBT|20250924|14:50:48|S|100|21.130000||
B|SMCI|20250924|14:50:48|S|100|46.809300||
B|TSLA|20250924|14:50:48|S|25|442.050000||
B|CRWV|20250924|14:50:49|S|100|132.180000||
B|MRVL|20250924|14:50:49|S|20|80.881000||
B|AAL|20250924|14:50:50|S|35|12.008500||
B|CARR|20250924|14:50:50|S|168|59.419300||
B|CBT|20250924|14:50:50|S|20|75.980000||
B|CSCO|20250924|14:50:50|S|300|67.227200||
B|UP|20250924|14:50:50|E|100|2.038100||
B|PONY|20250924|14:50:51|S|14|22.329800||
B|ALAB|20250924|14:50:52|S|20|206.160000||
B|SUI|20250924|14:50:52|S|50|128.340000||
B|TSLA|20250924|14:50:52|S|100|442.010000||
B|CBOE|20250924|14:50:53|S|11|241.280000||
B|SLV|20250924|14:50:53|S|100|39.730000||
B|AMZN|20250924|14:50:54|S|250|220.288800||
B|CIFR|20250924|14:50:54|S|500|14.390000||
B|HRL|20250924|14:50:54|S|100|24.670700||
B|PWR|20250924|14:50:54|S|2|404.390000||
B|AAPL|20250924|14:50:55|S|14|251.310000||
B|BNDX|20250924|14:50:55|S|27|49.367500||
B|KMX|20250924|14:50:55|S|100|57.110000||
B|ORCL|20250924|14:50:55|S|1|304.775800||
B|YPF|20250924|14:50:55|S|1|27.600000||
B|BMA|20250924|14:50:56|S|44|49.230000||
B|ZTS|20250924|14:50:56|S|3|141.140200||
B|FOA|20250924|14:50:57|S|200|23.860000||
B|TSLA|20250924|14:50:57|S|50|442.020000||
B|YPF|20250924|14:50:57|S|2|27.600000||
B|ZS|20250924|14:50:59|S|9|283.356200||
B|PPL|20250924|14:51:00|S|100|36.395000||
B|RGTI|20250924|14:51:00|S|300|33.295000||
B|SPY|20250924|14:51:01|S|1|660.639300||
B|TSLA|20250924|14:51:01|S|200|442.150000||
B|FIG|20250924|14:51:02|S|5|55.260000||
B|IWM|20250924|14:51:02|S|36|242.009300||
B|NOK|20250924|14:51:02|S|50|4.710000||
B|OKLO|20250924|14:51:02|S|50|135.050000||
B|PLTR|20250924|14:51:02|S|100|177.845000||
B|PWR|20250924|14:51:02|S|25|404.400000||
B|TSLA|20250924|14:51:02|S|50|442.120000||
B|KDP|20250924|14:51:03|S|100|26.245000||
B|CBOE|20250924|14:51:04|S|11|241.160000||
B|CZR|20250924|14:51:04|S|100|26.355000||
B|FCX|20250924|14:51:04|S|2|38.210000||
B|IWM|20250924|14:51:04|S|10|242.005000||
B|RGTI|20250924|14:51:04|S|1|33.272500||
B|SERV|20250924|14:51:04|S|20|13.345000||
B|HAL|20250924|14:51:05|S|200|24.405000||
B|MRVL|20250924|14:51:05|S|20|80.871200||
B|OKLO|20250924|14:51:05|S|125|135.040000||
B|SNX|20250924|14:51:05|S|200|151.860000||
B|ADBE|20250924|14:51:06|S|1|351.350000||
B|ASTS|20250924|14:51:06|S|34|54.020000||
B|IREN|20250924|14:51:06|S|76|48.390000||
B|MU|20250924|14:51:06|S|50|161.845000||
B|AEVA|20250924|14:51:07|S|59|16.730000||
B|ALLY|20250924|14:51:07|S|40|42.037000||
B|GLL|20250924|14:51:07|S|100|17.785000||
B|ACHR|20250924|14:51:08|S|2500|9.813500||
B|CRWV|20250924|14:51:08|S|15|132.200000||
B|INTC|20250924|14:51:08|S|100|30.789300||
B|SHLS|20250924|14:51:08|S|30|7.955000||
B|VGT|20250924|14:51:08|S|1|738.330000||
B|YPF|20250924|14:51:08|S|1|27.600000||
B|MSFT|20250924|14:51:09|S|1|508.718500||
B|NVDA|20250924|14:51:11|S|10|176.869300||
B|QURE|20250924|14:51:11|S|209|47.800000||
B|UUUU|20250924|14:51:11|S|20|16.940000||
B|Z|20250924|14:51:11|S|15|79.236700||
B|ATAI|20250924|14:51:12|S|20|5.445000||
B|FLG|20250924|14:51:12|S|100|11.775000||
B|MRVL|20250924|14:51:12|S|400|80.851400||
B|SGOV|20250924|14:51:12|S|105|100.640000||
B|TSLA|20250924|14:51:12|S|18|442.500000||
B|TSLA|20250924|14:51:12|S|100|442.510000||
B|TSLA|20250924|14:51:12|S|186|442.490000||
B|TSLA|20250924|14:51:12|S|300|442.480000||
B|TSLA|20250924|14:51:12|S|400|442.515000||
B|VIST|20250924|14:51:12|S|11|38.138300||
B|OKTA|20250924|14:51:13|S|300|90.328300||
B|TMF|20250924|14:51:13|S|400|39.415000||
B|TMF|20250924|14:51:13|S|1300|39.420000||
B|TSLA|20250924|14:51:13|S|100|442.520000||
B|FUTY|20250924|14:51:14|S|2|55.825000||
B|TMF|20250924|14:51:14|S|186|39.420000||
B|QBTS|20250924|14:51:15|S|100|28.085000||
B|QURE|20250924|14:51:15|S|100|47.780000||
B|ABNB|20250924|14:51:16|S|100|122.340000||
B|AVGO|20250924|14:51:16|S|30|339.188600||
B|TEM|20250924|14:51:16|S|12|78.830000||
B|BBUS|20250924|14:51:17|S|143|119.753500||
B|CRWV|20250924|14:51:17|S|100|132.140000||
B|PIPR|20250924|14:51:17|S|7|355.400000||
B|SLNH|20250924|14:51:17|S|7|3.140000||
B|INTC|20250924|14:51:18|S|5|30.780700||
B|LLY|20250924|14:51:18|S|200|739.140000||
B|NIO|20250924|14:51:18|S|120|7.085000||
B|NOK|20250924|14:51:18|S|30|4.710000||
B|SCHM|20250924|14:51:18|S|471|29.595000||
B|TSLA|20250924|14:51:18|S|4|442.371700||
B|Z|20250924|14:51:18|S|100|79.195000||
B|AFRM|20250924|14:51:19|S|150|82.150000||
B|AMD|20250924|14:51:19|S|94|161.839000||
B|FUTU|20250924|14:51:19|S|4|177.215000||
B|OXY|20250924|14:51:19|S|100|46.820000||
B|RGTI|20250924|14:51:19|S|7|33.275000||
B|BABA|20250924|14:51:20|S|100|176.279000||
B|MARA|20250924|14:51:20|S|200|17.905000||
B|QURE|20250924|14:51:20|S|100|47.790000||
B|ZM|20250924|14:51:20|S|100|82.940000||
B|IRBT|20250924|14:51:21|S|700|3.605000||
B|MU|20250924|14:51:21|S|25|161.888000||
B|PAAS|20250924|14:51:21|S|1|36.565000||
B|PGY|20250924|14:51:21|S|6|34.978500||
B|TCOM|20250924|14:51:21|S|100|76.950000||
B|AMD|20250924|14:51:22|S|500|161.830900||
B|BMA|20250924|14:51:22|S|124|49.220000||
B|TSLA|20250924|14:51:22|S|30|442.502200||
B|BMNR|20250924|14:51:23|S|30|52.580000||
B|BRKC|20250924|14:51:23|S|1|47.780000||
B|CIFR|20250924|14:51:23|S|500|14.395000||
B|PINS|20250924|14:51:23|S|654|33.075000||
B|YETH|20250924|14:51:23|S|20|26.500000||
B|ACN|20250924|14:51:24|S|20|238.915000||
B|IONS|20250924|14:51:24|S|2|63.629100||
B|KVUE|20250924|14:51:24|S|100|16.643500||
B|RGTI|20250924|14:51:24|S|300|33.325000||
B|TSLA|20250924|14:51:24|S|1|442.391700||
B|VYM|20250924|14:51:24|S|9|140.525000||
B|Z|20250924|14:51:24|S|100|79.230000||
B|OPEN|20250924|14:51:25|S|400|8.215000||
B|RIOT|20250924|14:51:25|S|5|18.345000||
B|SPHY|20250924|14:51:25|S|2|23.925000||
B|TSLA|20250924|14:51:25|S|100|442.430000||
B|CRDO|20250924|14:51:26|S|10|149.736300||
B|GME|20250924|14:51:26|S|50|26.475000||
B|OKLO|20250924|14:51:26|S|100|135.080000||
B|TSLA|20250924|14:51:26|S|100|442.542000||
B|PLTU|20250924|14:51:27|S|100|97.070000||
B|RDDT|20250924|14:51:27|S|62|242.970000||
B|TSLQ|20250924|14:51:27|S|20|8.209300||
B|TSLQ|20250924|14:51:27|S|500|8.209300||
B|FTDR|20250924|14:51:28|S|11|66.410000||
B|IRS|20250924|14:51:28|S|84|13.240000||
B|KTOS|20250924|14:51:28|S|12|81.350000||
B|RGTI|20250924|14:51:28|S|1|33.322500||
B|AMCR|20250924|14:51:29|S|85|8.020000||
B|OKLO|20250924|14:51:29|S|15|135.180000||
B|TSHA|20250924|14:51:29|S|100|3.155000||
B|TSLL|20250924|14:51:29|S|100|21.017500||
B|WMT|20250924|14:51:29|S|100|102.899300||
B|IQV|20250924|14:51:30|S|15|181.160000||
B|CLSX|20250924|14:51:31|S|10|47.220000||
B|QBTS|20250924|14:51:31|S|300|28.125000||
B|RGTI|20250924|14:51:31|S|1|33.332500||
B|SMXT|20250924|14:51:31|S|500|1.040000||
B|CRWV|20250924|14:51:32|S|140|131.950000||
B|LSCC|20250924|14:51:32|S|100|72.950000||
B|YUM|20250924|14:51:34|S|100|148.660000||
B|BABA|20250924|14:51:35|S|10|176.268800||
B|HIMS|20250924|14:51:35|S|100|54.695000||
B|MSTR|20250924|14:51:35|S|5|326.630000||
B|SCHD|20250924|14:51:35|S|1|27.166500||
B|TSLL|20250924|14:51:35|S|500|20.997500||
B|NUGT|20250924|14:51:36|S|100|139.240000||
B|NUGT|20250924|14:51:36|S|200|139.240000||
B|NUGT|20250924|14:51:36|S|600|139.240000||
B|OKLO|20250924|14:51:36|S|200|134.980000||
B|SVM|20250924|14:51:36|S|1800|5.904400||
B|TSLA|20250924|14:51:37|S|10|442.450000||
B|ZS|20250924|14:51:37|S|16|283.358800||
B|COMM|20250924|14:51:38|S|20|15.745000||
B|MSOS|20250924|14:51:38|S|600|4.655000||
B|AGG|20250924|14:51:39|S|12|100.115000||
B|ARQQ|20250924|14:51:39|S|66|42.710000||
B|RGTI|20250924|14:51:39|S|1|33.322500||
B|SUNE|20250924|14:51:40|S|100|1.430000||
B|TSLA|20250924|14:51:40|S|128|442.530000||
B|QUBT|20250924|14:51:41|S|800|21.180000||
B|ABAT|20250924|14:51:42|S|1223|4.688000||
B|CAVA|20250924|14:51:42|S|50|63.940000||
B|FORD|20250924|14:51:42|S|150|32.395000||
B|SCHD|20250924|14:51:42|S|200|27.170000||
B|NTSK|20250924|14:51:43|S|21|24.070000||
B|TSLA|20250924|14:51:43|S|400|442.490000||
B|TSLA|20250924|14:51:43|S|400|442.525000||
B|MU|20250924|14:51:44|S|5|161.651500||
B|QBTS|20250924|14:51:44|S|1|28.172500||
B|SSKN|20250924|14:51:44|E|15|2.166300||
B|UBER|20250924|14:51:44|S|1|97.430000||
B|AMCR|20250924|14:51:45|S|200|8.025000||
B|TEAM|20250924|14:51:45|S|10|164.340000||
B|WHR|20250924|14:51:45|S|3|80.180000||
B|RR|20250924|14:51:46|S|1000|4.435000||
B|PAAS|20250924|14:51:47|S|100|36.555000||
B|VIST|20250924|14:51:47|S|34|38.138300||
B|TSLA|20250924|14:51:48|S|72|442.640000||
B|TSLQ|20250924|14:51:48|S|300|8.205000||
B|VLO|20250924|14:51:48|S|1|172.062500||
B|DECK|20250924|14:51:49|S|40|110.890000||
B|IMA|20250924|14:51:49|S|100|7.990000||
B|UNH|20250924|14:51:49|S|3|352.710000||
B|Z|20250924|14:51:49|S|100|79.172500||
B|ARMN|20250924|14:51:50|E|1|9.273900||
B|BBAR|20250924|14:51:50|S|82|10.155000||
B|DECK|20250924|14:51:50|S|20|110.900000||
B|SCCO|20250924|14:51:50|S|15|118.682400||
B|TSLA|20250924|14:51:50|S|10|442.680000||
B|TSLA|20250924|14:51:50|S|20|442.660000||
B|ZS|20250924|14:51:50|S|15|283.329900||
B|COP|20250924|14:51:51|S|200|95.607100||
B|FCX|20250924|14:51:51|S|40|38.200000||
B|LX|20250924|14:51:52|S|100|5.653500||
B|RRX|20250924|14:51:52|S|73|141.370000||
B|YPF|20250924|14:51:52|S|5|27.585000||
B|ALLY|20250924|14:51:53|S|20|42.005000||
B|CRCL|20250924|14:51:54|S|30|133.495000||
B|INTC|20250924|14:51:54|S|340|30.762700||
B|AAPL|20250924|14:51:55|S|300|251.450000||
B|YPF|20250924|14:51:55|S|2|27.585000||
B|GPRK|20250924|14:51:56|S|42|6.570000||
B|AXON|20250924|14:51:57|S|50|710.020000||
B|SCL|20250924|14:51:57|S|13|47.820000||
B|SPOT|20250924|14:51:57|S|1|708.600000||
B|TSLL|20250924|14:51:57|S|139|21.029300||
B|ORCL|20250924|14:51:58|S|5|304.690000||
B|EEM|20250924|14:51:59|S|82|53.095000||
B|GGAL|20250924|14:51:59|S|1|32.865000||
B|HYG|20250924|14:51:59|S|300|81.140000||
B|TGS|20250924|14:51:59|S|2|23.047500||
B|ZTS|20250924|14:51:59|S|100|141.170100||
B|TZUP|20250924|14:52:00|S|5|4.833400||
B|ACN|20250924|14:52:01|S|100|239.040000||
B|KWEB|20250924|14:52:01|S|25|41.585000||
B|BLSH|20250924|14:52:02|S|30|69.190000||
B|QMCO|20250924|14:52:02|S|20|10.380000||
B|TGT|20250924|14:52:02|S|93|87.675000||
B|TMDX|20250924|14:52:02|S|5|117.140000||
B|ZS|20250924|14:52:02|S|5|283.358000||
B|AMD|20250924|14:52:03|S|20|161.825000||
B|BGMS|20250924|14:52:03|S|20|4.920000||
B|FCX|20250924|14:52:03|S|3|38.150000||
B|TSLL|20250924|14:52:03|S|400|21.027500||
B|HNST|20250924|14:52:04|S|62|3.810000||
B|MU|20250924|14:52:04|S|209|161.625000||
B|PLTR|20250924|14:52:04|S|100|177.910000||
B|ZS|20250924|14:52:04|S|8|283.350400||
B|AXON|20250924|14:52:05|S|5|710.031000||
B|BURL|20250924|14:52:05|S|4|270.220000||
B|HIMS|20250924|14:52:05|S|100|54.800000||
B|LOMA|20250924|14:52:05|S|2|7.889000||
B|KLAR|20250924|14:52:06|S|3|42.810000||
B|QURE|20250924|14:52:06|S|50|47.740000||
B|BOLT|20250924|14:52:07|S|86|5.880000||
B|COMP|20250924|14:52:07|S|718|8.009300||
B|IONQ|20250924|14:52:07|S|700|74.965000||
B|FSK|20250924|14:52:08|S|100|15.005000||
B|IONQ|20250924|14:52:08|S|1|75.000000||
B|ZM|20250924|14:52:08|S|1|82.990000||
B|ZM|20250924|14:52:08|S|6|82.990000||
B|BABA|20250924|14:52:10|S|17|176.235000||
B|CYBR|20250924|14:52:10|S|1|474.610000||
B|FMX|20250924|14:52:10|S|8|97.610000||
B|OKLO|20250924|14:52:10|S|500|135.275000||
B|RGTI|20250924|14:52:10|S|1|33.422500||
B|SLV|20250924|14:52:10|S|27|39.719800||
B|TSLA|20250924|14:52:10|S|100|442.555000||
B|NVDA|20250924|14:52:11|S|200|176.977400||
B|ORCL|20250924|14:52:11|S|5|304.793900||
B|TMF|20250924|14:52:11|S|400|39.495000||
B|ALB|20250924|14:52:12|S|5|81.910000||
B|COMP|20250924|14:52:12|S|600|8.010000||
B|QUBT|20250924|14:52:12|S|40|21.265000||
B|TSLL|20250924|14:52:12|S|100|21.030000||
B|BBD|20250924|14:52:13|S|189|3.335000||
B|EXAS|20250924|14:52:13|S|100|52.471400||
B|BIDU|20250924|14:52:15|S|36|134.550000||
B|EEM|20250924|14:52:15|S|3|53.100000||
B|TSLL|20250924|14:52:15|S|100|21.020000||
B|USB|20250924|14:52:15|S|36|49.049300||
B|HYG|20250924|14:52:16|S|200|81.140000||
B|KKR|20250924|14:52:16|S|100|139.470000||
B|TSLA|20250924|14:52:16|S|65|442.480000||
B|VIST|20250924|14:52:16|S|6|38.128300||
B|BTCS|20250924|14:52:17|S|10|4.830000||
B|CCJ|20250924|14:52:17|S|15|83.570000||
B|EEM|20250924|14:52:17|S|107|53.100000||
B|MU|20250924|14:52:17|S|300|161.700000||
B|TLT|20250924|14:52:17|S|50|88.770000||
B|TRMD|20250924|14:52:17|S|50|21.930000||
B|YPF|20250924|14:52:17|S|100|27.580000||
B|AAPL|20250924|14:52:18|S|4|251.470100||
B|AMD|20250924|14:52:18|S|125|161.850000||
B|CVNA|20250924|14:52:18|S|100|371.377200||
B|OMC|20250924|14:52:18|S|100|76.850000||
B|YPF|20250924|14:52:18|S|1|27.580000||
B|EQT|20250924|14:52:19|S|20|52.990000||
B|QURE|20250924|14:52:19|S|100|47.840000||
B|TSLA|20250924|14:52:19|S|106|442.450000||
B|TSLA|20250924|14:52:19|S|600|442.440000||
B|ZETA|20250924|14:52:19|S|600|20.690000||
B|CORT|20250924|14:52:20|S|100|82.910000||
B|NBIS|20250924|14:52:20|S|24|113.555000||
B|PLTR|20250924|14:52:20|S|1|177.935000||
B|RGTI|20250924|14:52:20|S|500|33.425000||
B|TGLS|20250924|14:52:20|S|10|67.450000||
B|TSLA|20250924|14:52:20|S|100|442.450000||
B|AAPU|20250924|14:52:21|S|10|31.620000||
B|BMNR|20250924|14:52:21|S|30|52.660000||
B|LOMA|20250924|14:52:21|S|4|7.889000||
B|Z|20250924|14:52:21|S|3|79.221200||
B|ZYBT|20250924|14:52:21|S|5|4.950000||
B|FUTU|20250924|14:52:22|S|7|177.350000||
B|MU|20250924|14:52:22|S|100|161.640000||
B|PFE|20250924|14:52:23|S|60|24.030000||
B|NBIS|20250924|14:52:24|S|20|113.620000||
B|PLTR|20250924|14:52:24|S|100|177.938600||
B|BABA|20250924|14:52:25|S|7|176.270000||
B|TSLA|20250924|14:52:25|S|15|442.545000||
B|APP|20250924|14:52:26|S|123|637.801000||
B|AAL|20250924|14:52:27|S|49|12.020000||
B|CCJ|20250924|14:52:27|S|20|83.580000||
B|NVTS|20250924|14:52:27|S|100|6.830000||
B|OPEN|20250924|14:52:27|S|390|8.279300||
B|INTC|20250924|14:52:28|S|20|30.765000||
B|NIO|20250924|14:52:28|S|1900|7.105000||
B|XME|20250924|14:52:28|S|100|90.730000||
B|AMD|20250924|14:52:29|S|1|161.800000||
B|IBIT|20250924|14:52:29|S|14|64.545000||
B|PRG|20250924|14:52:29|S|200|34.490000||
B|RGTI|20250924|14:52:29|S|1|33.442500||
B|SOFI|20250924|14:52:29|S|500|28.499300||
B|COP|20250924|14:52:30|S|100|95.590000||
B|COST|20250924|14:52:30|S|50|944.050000||
B|QBTS|20250924|14:52:30|S|96|28.265000||
B|RDDT|20250924|14:52:30|S|145|243.560000||
B|TSLA|20250924|14:52:30|S|8|442.640000||
B|AMD|20250924|14:52:31|S|6|161.838800||
B|AXON|20250924|14:52:31|S|2|710.570000||
B|AXON|20250924|14:52:31|S|10|710.570000||
B|ENTG|20250924|14:52:31|S|10|94.200000||
B|HPE|20250924|14:52:31|S|40|24.415000||
B|NBIS|20250924|14:52:31|S|19|113.620000||
B|RGTI|20250924|14:52:31|S|1|33.500000||
B|TPG|20250924|14:52:31|S|36|61.520000||
B|TQQQ|20250924|14:52:31|S|50|101.167500||
B|WDC|20250924|14:52:31|S|9|109.840000||
B|ZTS|20250924|14:52:31|S|8|141.156600||
B|SYY|20250924|14:52:32|S|100|81.820000||
B|TSLA|20250924|14:52:32|S|3|442.670000||
B|TSLA|20250924|14:52:32|S|100|442.670000||
B|IONQ|20250924|14:52:33|S|100|75.040000||
B|LULU|20250924|14:52:33|S|100|178.330000||
B|QBTS|20250924|14:52:33|S|250|28.309300||
B|RGTI|20250924|14:52:33|S|10|33.515000||
B|CDNA|20250924|14:52:34|S|100|15.085000||
B|IONQ|20250924|14:52:34|S|100|75.020000||
B|FDP|20250924|14:52:35|S|1|34.750000||
B|ACN|20250924|14:52:36|S|20|239.120000||
B|AMZN|20250924|14:52:36|S|50|220.290000||
B|OPEN|20250924|14:52:36|S|500|8.279300||
B|RGTI|20250924|14:52:36|S|1|33.522500||
B|SCCO|20250924|14:52:36|S|126|119.301500||
B|TSLA|20250924|14:52:36|S|100|442.930000||
B|TSLA|20250924|14:52:36|S|100|442.940000||
B|TSLL|20250924|14:52:36|S|100|21.059300||
B|CHYM|20250924|14:52:37|S|100|23.210000||
B|CLOV|20250924|14:52:37|S|100|3.265000||
B|RGTI|20250924|14:52:37|S|100|33.515000||
B|SCCO|20250924|14:52:37|S|96|119.300700||
B|SPY|20250924|14:52:37|S|150|660.839300||
B|TTD|20250924|14:52:37|S|300|47.020000||
B|GRAL|20250924|14:52:38|S|100|46.130000||
B|SLNO|20250924|14:52:38|S|100|63.110000||
B|AMD|20250924|14:52:39|S|100|161.850000||
B|RGTI|20250924|14:52:39|S|1|33.502500||
B|AMD|20250924|14:52:40|S|1|161.878800||
B|ARES|20250924|14:52:40|S|30|172.060000||
B|QBTS|20250924|14:52:40|S|1|28.312500||
B|TSLA|20250924|14:52:40|S|900|442.910000||
B|UUUU|20250924|14:52:40|S|110|16.975000||
B|FCX|20250924|14:52:41|S|100|38.147500||
B|HAL|20250924|14:52:41|S|100|24.410000||
B|PAAS|20250924|14:52:41|S|1|36.575000||
B|SPY|20250924|14:52:41|S|10|660.829300||
B|TKO|20250924|14:52:41|S|3|196.930000||
B|TWLO|20250924|14:52:41|S|10|103.880000||
B|ABAT|20250924|14:52:42|S|1800|4.695000||
B|EAF|20250924|14:52:42|S|10|13.370000||
B|GILD|20250924|14:52:42|S|31|113.007500||
B|KO|20250924|14:52:42|S|100|66.489300||
B|SMXT|20250924|14:52:42|S|600|1.040000||
B|UCB|20250924|14:52:42|S|20|31.380000||
B|CLSK|20250924|14:52:43|S|100|14.440000||
B|GCMG|20250924|14:52:43|S|1|12.430000||
B|RGTI|20250924|14:52:43|S|1|33.512500||
B|RGTI|20250924|14:52:43|S|100|33.515000||
B|TSLA|20250924|14:52:43|S|25|442.985000||
B|TSLA|20250924|14:52:43|S|30|442.990000||
B|TSLA|20250924|14:52:43|S|35|442.990000||
B|TSLA|20250924|14:52:43|S|100|442.990000||
B|HWM|20250924|14:52:44|S|7|191.570000||
B|SMR|20250924|14:52:44|S|100|40.230000||
B|SNOW|20250924|14:52:44|S|5|223.790000||
B|TSLA|20250924|14:52:44|S|20|442.950000||
B|TSLA|20250924|14:52:45|S|100|442.940000||
B|TSLL|20250924|14:52:45|S|139|21.060000||
B|RGTI|20250924|14:52:46|S|1|33.482500||
B|SLNH|20250924|14:52:46|S|50|3.215000||
B|TSLA|20250924|14:52:46|S|30|442.970000||
B|CNNE|20250924|14:52:48|S|200|18.400000||
B|NOG|20250924|14:52:48|S|100|27.285000||
B|JMIA|20250924|14:52:49|S|95|11.420000||
B|PPL|20250924|14:52:49|S|100|36.425000||
B|TSLA|20250924|14:52:49|S|50|442.990000||
B|VKTX|20250924|14:52:49|S|100|25.775000||
B|AMZN|20250924|14:52:50|S|35|220.300000||
B|EQT|20250924|14:52:50|S|100|52.990000||
B|CDLX|20250924|14:52:51|S|1000|2.735000||
B|GNTX|20250924|14:52:51|S|49|28.285000||
B|QBTS|20250924|14:52:51|S|100|28.295000||
B|SOFI|20250924|14:52:51|S|50|28.505000||
B|UNH|20250924|14:52:51|S|2|353.060000||
B|ZM|20250924|14:52:51|S|5|83.010000||
B|BBBY|20250924|14:52:52|S|20|9.200000||
B|NBIS|20250924|14:52:52|S|200|113.530000||
B|TEM|20250924|14:52:52|S|100|78.870000||
B|TEM|20250924|14:52:52|S|200|78.890000||
B|TSLA|20250924|14:52:52|S|200|442.985000||
B|TSLL|20250924|14:52:52|S|1650|21.059300||
B|ESEA|20250924|14:52:53|S|80|61.920000||
B|TSLL|20250924|14:52:53|S|150|21.055000||
B|TSLQ|20250924|14:52:53|S|14800|8.190000||
B|APP|20250924|14:52:54|S|80|637.800000||
B|OUST|20250924|14:52:54|S|200|30.280000||
B|RGTI|20250924|14:52:54|S|300|33.482500||
B|SMU|20250924|14:52:54|S|1|24.980000||
B|TSLA|20250924|14:52:54|S|30|442.801200||
B|FBND|20250924|14:52:55|S|19|46.343500||
B|SRE|20250924|14:52:55|S|30|86.960000||
B|LHX|20250924|14:52:56|S|54|285.930000||
B|PGY|20250924|14:52:56|S|10|34.938600||
B|PLTR|20250924|14:52:56|S|60|178.000000||
B|IBIT|20250924|14:52:57|S|11|64.565000||
B|PLTR|20250924|14:52:57|S|1|178.005000||
B|YPF|20250924|14:52:57|S|5|27.610000||
B|ALLY|20250924|14:52:58|S|20|41.995000||
B|HYG|20250924|14:52:58|S|10|81.140000||
B|IRS|20250924|14:52:58|S|82|13.200000||
B|USB|20250924|14:52:58|S|66|49.059300||
B|STZ|20250924|14:52:59|S|20|133.700000||
B|TIP|20250924|14:52:59|S|3|111.255000||
B|UUP|20250924|14:52:59|S|7|27.505000||
B|Z|20250924|14:52:59|S|100|79.220000||
B|EQT|20250924|14:53:00|S|500|52.985000||
B|INTC|20250924|14:53:00|S|304|30.785000||
B|MSTR|20250924|14:53:01|S|10|326.970000||
B|NFLX|20250924|14:53:01|S|1|1198.019000||
B|QURE|20250924|14:53:01|S|400|47.884000||
B|REYN|20250924|14:53:02|S|100|23.045000||
B|TSLA|20250924|14:53:02|S|70|443.040000||
B|BMNR|20250924|14:53:03|S|5|52.480000||
B|GS|20250924|14:53:03|S|50|795.330000||
B|GS|20250924|14:53:03|S|50|795.380000||
B|HYG|20250924|14:53:03|S|200|81.140000||
B|MCD|20250924|14:53:03|S|5|305.180000||
B|NFLX|20250924|14:53:03|S|1|1198.620000||
B|SPYI|20250924|14:53:03|S|10|51.985000||
B|TSLA|20250924|14:53:03|S|100|443.060000||
B|TSLL|20250924|14:53:03|S|1000|21.065100||
B|ZM|20250924|14:53:03|S|100|83.000000||
B|CNNE|20250924|14:53:04|S|100|18.400000||
B|LMND|20250924|14:53:04|S|1|55.208500||
B|RUN|20250924|14:53:04|S|200|16.475000||
B|YPF|20250924|14:53:04|S|100|27.610000||
B|CPS|20250924|14:53:05|S|200|37.460000||
B|GOOGL|20250924|14:53:05|S|100|247.810000||
B|RGTI|20250924|14:53:05|S|100|33.560000||
B|SHC|20250924|14:53:05|S|11|15.626100||
B|SPY|20250924|14:53:05|S|30|660.855000||
B|TSLA|20250924|14:53:05|S|1|443.121700||
B|UPST|20250924|14:53:05|S|100|60.910000||
B|CLSK|20250924|14:53:06|S|163|14.459300||
B|MBX|20250924|14:53:06|S|200|18.080000||
B|SLNH|20250924|14:53:06|S|40|3.185000||
B|BBBY|20250924|14:53:07|S|100|9.195000||
B|AVGO|20250924|14:53:08|S|6|339.080000||
B|BABA|20250924|14:53:08|S|29|176.249300||
B|KMX|20250924|14:53:08|S|100|57.150000||
B|QURE|20250924|14:53:08|S|300|47.880000||
B|QURE|20250924|14:53:08|S|390|47.870000||
B|TSLA|20250924|14:53:08|S|200|443.290000||
B|TSLA|20250924|14:53:08|S|200|443.290000||
B|ETHA|20250924|14:53:09|S|11|31.560000||
B|QBTS|20250924|14:53:09|S|100|28.325000||
B|TSLA|20250924|14:53:09|S|100|443.220000||
B|RGTI|20250924|14:53:10|S|1|33.552500||
B|VXUS|20250924|14:53:10|S|2|72.925000||
B|BRK/B|20250924|14:53:11|S|1|494.790000||
B|MCHP|20250924|14:53:11|S|100|66.027000||
B|MSFT|20250924|14:53:11|S|2|508.999100||
B|RDTL|20250924|14:53:11|S|16|66.090000||
B|TQQQ|20250924|14:53:11|S|5|101.230100||
B|TQQQ|20250924|14:53:11|S|100|101.245000||
B|TSLL|20250924|14:53:11|S|200|21.080000||
B|DTI|20250924|14:53:12|S|289|2.000000||
B|OPEN|20250924|14:53:12|S|350|8.259300||
B|BBAR|20250924|14:53:13|S|1000|10.160000||
B|TYL|20250924|14:53:13|S|9|524.860000||
B|WM|20250924|14:53:13|S|50|219.310000||
B|ALIT|20250924|14:53:14|S|400|3.155000||
B|ASTS|20250924|14:53:14|S|610|54.360000||
B|TSLA|20250924|14:53:14|S|100|443.160000||
B|YPF|20250924|14:53:14|S|2|27.630000||
B|Z|20250924|14:53:14|S|13|79.214800||
B|ATCH|20250924|14:53:15|S|500|0.684000||
B|IVP|20250924|14:53:15|S|200|1.105900||
B|BBAR|20250924|14:53:16|S|575|10.180000||
B|BKKT|20250924|14:53:16|S|100|19.950000||
B|GOOGL|20250924|14:53:16|S|40|247.829300||
B|META|20250924|14:53:16|S|10|757.491000||
B|PYPL|20250924|14:53:16|S|6|67.775000||
B|SPY|20250924|14:53:16|S|30|660.959300||
B|TQQQ|20250924|14:53:16|S|145|101.277500||
B|TQQQ|20250924|14:53:16|S|150|101.279300||
B|TSLL|20250924|14:53:16|S|83|21.085000||
B|CLBT|20250924|14:53:17|S|2|18.410000||
B|CNNE|20250924|14:53:17|S|59|18.410000||
B|LESL|20250924|14:53:17|S|200|0.333500||
B|QURE|20250924|14:53:17|S|8|47.840000||
B|SLV|20250924|14:53:17|S|20|39.739300||
B|CRWV|20250924|14:53:18|S|20|132.270000||
B|NU|20250924|14:53:18|S|2000|16.045800||
B|IPDN|20250924|14:53:19|S|1000|4.245000||
B|IZEA|20250924|14:53:19|S|75|3.820000||
B|MDT|20250924|14:53:19|S|100|95.750700||
B|QBTS|20250924|14:53:19|S|100|28.369300||
B|SLV|20250924|14:53:19|S|6|39.739300||
B|TSLA|20250924|14:53:19|S|900|443.290000||
B|ZS|20250924|14:53:19|S|100|283.900000||
B|ZS|20250924|14:53:19|S|100|283.910000||
B|BABA|20250924|14:53:20|S|10|176.300900||
B|CSX|20250924|14:53:20|S|100|33.865000||
B|QURE|20250924|14:53:20|S|100|47.860000||
B|TSLA|20250924|14:53:20|S|100|443.290000||
B|ZS|20250924|14:53:20|S|4|283.390600||
B|BMNR|20250924|14:53:21|S|3|52.555000||
B|QBTS|20250924|14:53:21|S|1|28.362500||
B|SPY|20250924|14:53:21|S|10|660.988100||
B|AG|20250924|14:53:22|S|20|11.405000||
B|ASTS|20250924|14:53:22|S|100|54.450000||
B|BBAI|20250924|14:53:22|S|100|7.605000||
B|TSLA|20250924|14:53:22|S|100|443.220000||
B|TSLL|20250924|14:53:22|S|50|21.079300||
B|QBTX|20250924|14:53:23|S|5|208.790000||
B|CLPT|20250924|14:53:24|S|160|19.030000||
B|CRML|20250924|14:53:24|S|100|6.805000||
B|TSLA|20250924|14:53:24|S|100|443.162700||
B|OLMA|20250924|14:53:25|S|10|8.570000||
B|LDP|20250924|14:53:26|S|50|21.880000||
B|TSLA|20250924|14:53:26|S|400|443.200000||
B|TSLZ|20250924|14:53:26|S|100|0.732200||
B|TSLZ|20250924|14:53:26|S|3000|0.732100||
B|UNH|20250924|14:53:26|S|10|353.160000||
B|YPF|20250924|14:53:26|S|17|27.645000||
B|IGLD|20250924|14:53:27|S|1|23.363500||
B|JD|20250924|14:53:27|S|1|34.809300||
B|TSLA|20250924|14:53:27|S|100|443.230000||
B|AVAV|20250924|14:53:28|S|2|303.140000||
B|RGTI|20250924|14:53:28|S|300|33.520000||
B|UAMY|20250924|14:53:28|S|20|6.565000||
B|CRCL|20250924|14:53:29|S|100|133.850000||
B|TQQQ|20250924|14:53:29|S|100|101.297500||
B|TSLR|20250924|14:53:29|S|30|33.980000||
B|GLD|20250924|14:53:30|S|30|342.990000||
B|LSCC|20250924|14:53:30|S|40|72.870000||
B|OKLO|20250924|14:53:30|S|300|135.670000||
B|QURE|20250924|14:53:31|S|200|47.810000||
B|RDDT|20250924|14:53:31|S|25|243.790000||
B|TEM|20250924|14:53:31|S|200|78.990000||
B|TSLA|20250924|14:53:31|S|100|443.170000||
B|TSLA|20250924|14:53:31|S|325|443.160000||
B|VNQ|20250924|14:53:31|S|14|90.599300||
B|BIDU|20250924|14:53:32|S|1|134.580000||
B|LULU|20250924|14:53:32|S|1|178.365000||
B|OKLO|20250924|14:53:32|S|200|135.740000||
B|SHLS|20250924|14:53:32|S|20|7.989300||
B|TQQQ|20250924|14:53:32|S|3600|101.289300||
B|TSLA|20250924|14:53:32|S|75|443.090000||
B|JD|20250924|14:53:34|S|1|34.809300||
B|MP|20250924|14:53:34|S|100|72.999700||
B|RDW|20250924|14:53:34|S|364|9.600000||
B|VICI|20250924|14:53:34|S|190|31.997300||
B|HUM|20250924|14:53:35|S|3|260.861800||
B|QBTS|20250924|14:53:35|S|10|28.379300||
B|QBTS|20250924|14:53:35|S|100|28.389300||
B|RMD|20250924|14:53:35|S|4|274.360000||
B|SVXY|20250924|14:53:35|S|10|50.310000||
B|TNFA|20250924|14:53:35|S|100|6.050000||
B|TNFA|20250924|14:53:35|S|200|6.040000||
B|TREX|20250924|14:53:35|S|21|51.160000||
B|TSLA|20250924|14:53:35|S|200|443.080000||
B|BMNR|20250924|14:53:36|S|100|52.540000||
B|TDUP|20250924|14:53:36|S|100|9.400000||
B|TNFA|20250924|14:53:36|S|200|6.040000||
B|TSLA|20250924|14:53:36|S|10|443.170000||
B|TSLA|20250924|14:53:36|S|28|443.170000||
B|TSLA|20250924|14:53:36|S|50|443.162000||
B|FNV|20250924|14:53:37|S|1|210.270000||
B|GT|20250924|14:53:37|S|50|8.115000||
B|HIMS|20250924|14:53:38|S|700|54.905000||
B|KO|20250924|14:53:38|S|50|66.509300||
B|TSLA|20250924|14:53:38|S|200|443.120000||
B|APA|20250924|14:53:39|S|115|24.749300||
B|TSLA|20250924|14:53:39|S|100|443.191700||
B|IONQ|20250924|14:53:40|S|20|75.220000||
B|CNC|20250924|14:53:41|S|20|34.830700||
B|OPEN|20250924|14:53:41|S|400|8.289300||
B|PTIR|20250924|14:53:41|S|900|31.010000||
B|RGTI|20250924|14:53:41|S|150|33.565000||
B|RYI|20250924|14:53:41|S|20|23.080000||
B|CRWV|20250924|14:53:42|S|8|132.370000||
B|RGTI|20250924|14:53:42|S|1|33.562500||
B|SMR|20250924|14:53:43|S|300|40.300000||
B|CCJ|20250924|14:53:44|S|100|83.730000||
B|HAL|20250924|14:53:44|S|31|24.445000||
B|TSLA|20250924|14:53:44|S|20|443.220000||
B|CCL|20250924|14:53:45|S|33|30.345000||
B|CRWV|20250924|14:53:45|S|1|132.380000||
B|RDDT|20250924|14:53:45|S|10|243.940000||
B|ABT|20250924|14:53:46|S|4|134.322500||
B|AMD|20250924|14:53:46|S|200|161.939100||
B|MRAL|20250924|14:53:46|S|1000|23.050000||
B|XLF|20250924|14:53:46|S|25|53.569900||
B|FOUR|20250924|14:53:47|S|20|80.810000||
B|SOXL|20250924|14:53:47|S|190|34.335000||
B|TSLA|20250924|14:53:47|S|100|443.300000||
B|YPF|20250924|14:53:47|S|76|27.680000||
B|AMD|20250924|14:53:48|S|65|161.938800||
B|CLOV|20250924|14:53:48|S|100|3.265000||
B|FTAI|20250924|14:53:48|S|29|179.160000||
B|IBB|20250924|14:53:48|S|1|141.340100||
B|JPM|20250924|14:53:48|S|1|313.186500||
B|OKLO|20250924|14:53:49|S|25|135.795000||
B|OKLO|20250924|14:53:49|S|50|135.795000||
B|TECK|20250924|14:53:49|S|56|40.670000||
B|UVXY|20250924|14:53:49|S|4|10.905000||
B|CRCL|20250924|14:53:50|S|100|133.890000||
B|FLY|20250924|14:53:50|S|20|41.180000||
B|TSLQ|20250924|14:53:51|S|200|8.175000||
B|MU|20250924|14:53:52|S|100|161.640000||
B|MU|20250924|14:53:52|S|300|161.630000||
B|SOFI|20250924|14:53:52|S|100|28.543500||
B|ZS|20250924|14:53:52|S|6|283.632700||
B|CRWV|20250924|14:53:53|S|200|132.380000||
B|TSLL|20250924|14:53:53|S|100|21.079300||
B|OXY|20250924|14:53:54|S|31|46.809900||
B|SOXS|20250924|14:53:54|S|200|5.270000||
B|ZS|20250924|14:53:54|S|100|284.070000||
B|LMT|20250924|14:53:55|S|1|486.390000||
B|NVDA|20250924|14:53:55|S|280|177.190000||
B|SERV|20250924|14:53:55|S|20|13.435000||
B|BBAR|20250924|14:53:56|S|20|10.200000||
B|EQR|20250924|14:53:56|S|100|65.240000||
B|QBTS|20250924|14:53:56|S|40|28.385000||
B|UVXY|20250924|14:53:56|S|1600|10.900000||
B|BBAR|20250924|14:53:57|S|3|10.200000||
B|QUBT|20250924|14:53:57|S|300|21.355000||
B|RGTI|20250924|14:53:59|S|1|33.592500||
B|UNH|20250924|14:53:59|S|1|353.180000||
B|ZTS|20250924|14:53:59|S|2|140.953900||
B|AMD|20250924|14:54:00|S|300|161.929400||
B|F|20250924|14:54:00|S|3200|11.629500||
B|IONQ|20250924|14:54:00|S|87|75.275000||
B|MAGS|20250924|14:54:00|S|1|64.619500||
B|TSLA|20250924|14:54:00|S|25|443.210000||
B|TSLL|20250924|14:54:01|S|375|21.079300||
B|APP|20250924|14:54:02|S|96|638.880000||
B|ARRY|20250924|14:54:02|S|20|8.049300||
B|CLSK|20250924|14:54:02|S|50|14.485000||
B|FLCB|20250924|14:54:02|S|124|21.699900||
B|QURE|20250924|14:54:02|S|10|47.425000||
B|RGTI|20250924|14:54:02|S|500|33.565000||
B|TSLA|20250924|14:54:02|S|20|443.150000||
B|RIGL|20250924|14:54:03|S|20|30.070000||
B|TSLL|20250924|14:54:03|S|2|21.077500||
B|CBT|20250924|14:54:04|S|11|76.005000||
B|RWL|20250924|14:54:04|S|70|110.200500||
B|SDS|20250924|14:54:04|S|3069|14.647500||
B|TSLL|20250924|14:54:04|S|100|21.085000||
B|EMB|20250924|14:54:05|S|1|95.485100||
B|SATL|20250924|14:54:05|S|1700|3.735000||
B|SEZL|20250924|14:54:06|S|100|86.250000||
B|SMU|20250924|14:54:06|S|74|25.020000||
B|JOBY|20250924|14:54:07|S|900|16.415000||
B|KMB|20250924|14:54:07|S|100|124.050000||
B|SMCI|20250924|14:54:07|S|350|46.955000||
B|TQQQ|20250924|14:54:07|S|150|101.329300||
B|ZS|20250924|14:54:07|S|100|284.080000||
B|TSLA|20250924|14:54:08|S|200|443.210000||
B|TSLQ|20250924|14:54:08|S|20|8.179300||
B|BMNR|20250924|14:54:09|S|40|52.515000||
B|JD|20250924|14:54:09|S|100|34.835000||
B|QURE|20250924|14:54:09|S|25|47.470000||
B|AEVA|20250924|14:54:10|S|100|16.720000||
B|TSLZ|20250924|14:54:10|S|439|0.729900||
B|QQQ|20250924|14:54:11|S|200|595.918100||
B|QBTX|20250924|14:54:13|S|9|208.960000||
B|ZM|20250924|14:54:13|S|1|82.990000||
B|RGTI|20250924|14:54:14|S|745|33.575000||
B|GME|20250924|14:54:15|S|100|26.490000||
B|PAAS|20250924|14:54:15|S|50|36.615000||
B|TSLA|20250924|14:54:15|S|100|443.300000||
B|INTC|20250924|14:54:16|S|500|30.799300||
B|MNRO|20250924|14:54:16|S|11|18.385000||
B|SLNH|20250924|14:54:16|E|100|3.210000||
B|SNAP|20250924|14:54:16|S|250|8.285000||
B|TTI|20250924|14:54:16|S|865|5.645000||
B|ZS|20250924|14:54:17|S|100|283.985000||
B|SRTY|20250924|14:54:18|S|1300|11.715000||
B|VICI|20250924|14:54:18|S|100|32.000700||
B|CRCL|20250924|14:54:19|S|200|133.955000||
B|OPEN|20250924|14:54:19|S|500|8.295000||
B|SNPS|20250924|14:54:19|S|3|467.500000||
B|UEC|20250924|14:54:19|S|800|13.915000||
B|FIVE|20250924|14:54:20|S|20|154.500000||
B|IONQ|20250924|14:54:20|S|500|75.225000||
B|YPF|20250924|14:54:20|S|393|27.680000||
B|ZS|20250924|14:54:20|S|3|283.448000||
B|ZS|20250924|14:54:20|S|27|283.448000||
B|CREG|20250924|14:54:21|S|200|1.990000||
B|MU|20250924|14:54:21|S|5|161.550000||
B|SPY|20250924|14:54:21|S|2|660.989300||
B|TRIP|20250924|14:54:21|S|100|17.285000||
B|ETHA|20250924|14:54:22|S|24|31.555000||
B|F|20250924|14:54:22|S|9000|11.624600||
B|NVDA|20250924|14:54:22|S|100|177.160000||
B|UNP|20250924|14:54:22|S|4|230.719000||
B|NKTR|20250924|14:54:23|S|100|60.940000||
B|TNFA|20250924|14:54:23|S|13|6.070000||
B|TSLL|20250924|14:54:23|S|200|21.075000||
B|HYG|20250924|14:54:24|S|200|81.138800||
B|PLTR|20250924|14:54:24|S|100|178.300000||
B|PLTR|20250924|14:54:24|S|100|178.308600||
B|RGTI|20250924|14:54:24|S|300|33.565000||
B|SPY|20250924|14:54:24|S|150|661.019300||
B|AMCR|20250924|14:54:25|S|1|8.025000||
B|TGT|20250924|14:54:25|S|50|87.870000||
B|PSKY|20250924|14:54:26|S|100|19.530000||
B|SOUN|20250924|14:54:26|S|11|17.930000||
B|SOUN|20250924|14:54:26|S|947|17.925000||
B|TEMT|20250924|14:54:26|S|20|29.890000||
B|TSLL|20250924|14:54:26|S|600|21.084500||
B|ARM|20250924|14:54:27|S|1|145.270000||
B|HRTG|20250924|14:54:27|S|148|24.794000||
B|NVDA|20250924|14:54:27|S|1442|177.160000||
B|TSLA|20250924|14:54:27|S|50|443.150000||
B|KWEB|20250924|14:54:28|S|100|41.610000||
B|SEMR|20250924|14:54:28|S|106|7.595000||
B|UNH|20250924|14:54:28|S|2|353.193300||
B|Z|20250924|14:54:28|S|100|79.191300||
B|BMA|20250924|14:54:29|S|105|49.315000||
B|PAGS|20250924|14:54:29|S|4|10.260700||
B|TGS|20250924|14:54:29|S|111|23.067000||
B|UVXY|20250924|14:54:29|S|125|10.905000||
B|Z|20250924|14:54:29|S|100|79.191300||
B|CIMN|20250924|14:54:30|S|100|25.230000||
B|NVO|20250924|14:54:30|S|5|58.770000||
B|SIL|20250924|14:54:30|S|50|67.350000||
B|ZS|20250924|14:54:30|S|10|283.605900||
B|IWM|20250924|14:54:31|S|30|242.195000||
B|SGOV|20250924|14:54:31|S|113|100.640000||
B|GRRR|20250924|14:54:32|S|5|19.220000||
B|HIMS|20250924|14:54:32|S|1400|54.970000||
B|RILYG|20250924|14:54:32|S|20|20.230000||
B|SOUN|20250924|14:54:32|S|100|17.930000||
B|CRWV|20250924|14:54:33|S|100|132.240000||
B|ONDS|20250924|14:54:33|S|400|7.440000||
B|TNFA|20250924|14:54:33|S|100|5.980000||
B|AMD|20250924|14:54:35|S|100|161.879800||
B|APTV|20250924|14:54:35|S|100|85.260000||
B|META|20250924|14:54:35|S|35|757.911600||
B|NTLA|20250924|14:54:35|S|100|17.780000||
B|STZ|20250924|14:54:35|S|10|133.780000||
B|CRCL|20250924|14:54:36|S|20|133.830000||
B|MNTS|20250924|14:54:36|S|400|1.283500||
B|IONQ|20250924|14:54:37|S|6|75.275000||
B|QBTS|20250924|14:54:37|S|100|28.399300||
B|RDW|20250924|14:54:37|S|20|9.600000||
B|TSLA|20250924|14:54:37|S|11|443.240000||
B|TSLA|20250924|14:54:37|S|200|443.290000||
B|AVGO|20250924|14:54:38|S|2|339.420000||
B|JPM|20250924|14:54:38|S|2|313.080000||
B|RGTI|20250924|14:54:38|S|600|33.600000||
B|WMB|20250924|14:54:38|S|100|62.900700||
B|BKSY|20250924|14:54:39|S|20|21.400000||
B|CLSK|20250924|14:54:39|S|10|14.450700||
B|UNH|20250924|14:54:39|S|10|353.190000||
B|YPF|20250924|14:54:39|S|100|27.697800||
B|DOW|20250924|14:54:40|S|10|23.242500||
B|GDX|20250924|14:54:40|S|300|72.505000||
B|NBIS|20250924|14:54:40|S|400|113.455000||
B|RGTI|20250924|14:54:40|S|100|33.600000||
B|TSLL|20250924|14:54:40|S|130|21.085000||
B|QBTS|20250924|14:54:41|S|60|28.405000||
B|AVNS|20250924|14:54:42|S|100|12.040000||
B|MVST|20250924|14:54:42|S|4100|4.055000||
B|QBTS|20250924|14:54:42|S|130|28.405000||
B|IREN|20250924|14:54:43|S|80|48.470000||
B|MAC|20250924|14:54:43|S|60|16.930900||
B|RDDT|20250924|14:54:43|S|5|243.790000||
B|RGTI|20250924|14:54:43|S|1|33.602500||
B|ABEV|20250924|14:54:44|S|100|2.280000||
B|CIFR|20250924|14:54:44|S|214|14.435000||
B|ULTY|20250924|14:54:44|S|5|5.630000||
B|ASML|20250924|14:54:45|S|1|947.850000||
B|AVGO|20250924|14:54:45|S|2|339.410000||
B|MU|20250924|14:54:46|S|140|161.710000||
B|AAOI|20250924|14:54:48|S|17|27.000700||
B|EA|20250924|14:54:48|S|1|168.390000||
B|SOFI|20250924|14:54:48|S|1|28.549300||
B|BBAI|20250924|14:54:49|S|7|7.615000||
B|DOW|20250924|14:54:49|S|10|23.242500||
B|VRT|20250924|14:54:49|S|14|142.360000||
B|ZETA|20250924|14:54:49|S|100|20.710000||
B|JNJ|20250924|14:54:50|S|1|176.620000||
B|CIFR|20250924|14:54:51|S|14|14.415000||
B|IONQ|20250924|14:54:51|S|40|75.275000||
B|KMX|20250924|14:54:51|S|100|57.160000||
B|MP|20250924|14:54:51|S|100|73.120000||
B|NTHI|20250924|14:54:51|S|1|11.760000||
B|SNPS|20250924|14:54:51|S|1|467.000000||
B|TQQQ|20250924|14:54:51|S|3|101.329300||
B|CDE|20250924|14:54:52|S|117|17.667200||
B|TSLL|20250924|14:54:52|S|2|21.077500||
B|ZETA|20250924|14:54:52|S|35|20.710000||
B|TSLA|20250924|14:54:53|S|100|443.130000||
B|FLUT|20250924|14:54:54|S|3|279.630000||
B|PNC|20250924|14:54:54|S|4|203.529000||
B|UAMY|20250924|14:54:54|S|50|6.575000||
B|MP|20250924|14:54:55|S|900|73.120000||
B|RAYA|20250924|14:54:55|S|23615|0.072100||
B|RGTI|20250924|14:54:55|S|500|33.612400||
B|THS|20250924|14:54:55|S|100|16.530000||
B|TSLA|20250924|14:54:55|S|100|443.115000||
B|ZS|20250924|14:54:55|S|4|283.911500||
B|DTE|20250924|14:54:56|S|40|138.380000||
B|FCX|20250924|14:54:56|S|50|38.199300||
B|JPIE|20250924|14:54:56|S|230|46.479800||
B|VTEI|20250924|14:54:56|S|66|100.430000||
B|ZTS|20250924|14:54:56|S|11|141.012700||
B|ASTS|20250924|14:54:57|S|1|54.544000||
B|IEFA|20250924|14:54:57|S|1|86.533500||
B|QBTS|20250924|14:54:57|S|100|28.375000||
B|NVDA|20250924|14:54:58|S|20|177.183500||
B|FCX|20250924|14:54:59|S|2|38.190000||
B|IONQ|20250924|14:54:59|S|30|75.290000||
B|TSLL|20250924|14:54:59|S|300|21.070700||
B|ZS|20250924|14:54:59|S|7|283.659600||
B|ACN|20250924|14:55:00|S|20|239.150000||
B|FOUR|20250924|14:55:00|S|145|80.770000||
B|IONQ|20250924|14:55:00|S|300|75.285000||
B|STRR|20250924|14:55:00|S|100|11.490000||
B|WMT|20250924|14:55:01|S|7|102.889300||
B|ONON|20250924|14:55:02|S|10|45.870000||
B|QSI|20250924|14:55:02|S|10|1.647900||
B|TSLA|20250924|14:55:02|S|61|443.152000||
B|VNQ|20250924|14:55:02|S|1|90.579300||
B|AMDL|20250924|14:55:03|S|9|10.360000||
B|BULL|20250924|14:55:03|S|20|14.005000||
B|PLTR|20250924|14:55:03|S|60|178.390000||
B|MSTR|20250924|14:55:04|S|1|327.770000||
B|ORCL|20250924|14:55:05|S|60|305.480000||
B|QUBX|20250924|14:55:05|S|47|28.800000||
B|QUBX|20250924|14:55:05|S|100|28.790000||
B|SLM|20250924|14:55:05|S|100|28.280700||
B|TNFA|20250924|14:55:05|S|18|6.040000||
B|TSLA|20250924|14:55:05|S|50|443.455000||
B|TSLA|20250924|14:55:05|S|100|443.400000||
B|TSLQ|20250924|14:55:05|S|600|8.175000||
B|CCJ|20250924|14:55:06|S|100|83.679000||
B|ETHU|20250924|14:55:06|S|30|131.870000||
B|LOMA|20250924|14:55:06|S|20|7.889000||
B|TBLL|20250924|14:55:06|S|100|105.580000||
B|TSLA|20250924|14:55:06|S|100|443.460000||
B|Z|20250924|14:55:06|S|10|79.200700||
B|Z|20250924|14:55:06|S|12|79.245400||
B|INTC|20250924|14:55:07|S|50|30.819300||
B|TSLA|20250924|14:55:07|S|7|443.425000||
B|AMD|20250924|14:55:08|S|1|161.919000||
B|BAC|20250924|14:55:08|S|100|51.640000||
B|HIMS|20250924|14:55:08|S|50|54.970000||
B|QURE|20250924|14:55:08|S|500|47.300000||
B|SPYD|20250924|14:55:08|S|100|43.765000||
B|SPYD|20250924|14:55:08|S|1100|43.770000||
B|TSLA|20250924|14:55:08|S|100|443.405000||
B|AREB|20250924|14:55:09|E|100|1.099900||
B|IBIT|20250924|14:55:09|S|2|64.575000||
B|TSLA|20250924|14:55:09|S|10|443.410000||
B|ZS|20250924|14:55:09|S|4|283.519200||
B|BBD|20250924|14:55:10|S|121|3.340000||
B|MSFT|20250924|14:55:10|S|3|509.290000||
B|RZLV|20250924|14:55:10|S|200|6.925000||
B|UNIT|20250924|14:55:10|S|50|6.423500||
B|QURE|20250924|14:55:11|S|800|47.350000||
B|TSHA|20250924|14:55:11|S|200|3.135000||
B|PAAS|20250924|14:55:12|S|19|36.625000||
B|ALK|20250924|14:55:13|S|20|53.400000||
B|ALLY|20250924|14:55:13|S|20|42.005000||
B|SYM|20250924|14:55:13|S|27|52.958000||
B|SOXL|20250924|14:55:14|S|100|34.315000||
B|TSLA|20250924|14:55:14|S|10|443.210000||
B|GLW|20250924|14:55:15|S|100|79.905000||
B|HOG|20250924|14:55:15|S|100|28.810000||
B|PFE|20250924|14:55:15|S|10|24.030000||
B|PINS|20250924|14:55:15|S|13|33.065000||
B|SLB|20250924|14:55:15|S|20|34.715100||
B|AKAN|20250924|14:55:16|S|100|4.050000||
B|AMPX|20250924|14:55:16|S|100|11.235000||
B|CRWV|20250924|14:55:16|S|50|132.230000||
B|UUUU|20250924|14:55:16|S|40|16.995000||
B|BA|20250924|14:55:17|S|37|215.610000||
B|IVZ|20250924|14:55:17|S|65|22.199300||
B|MNRO|20250924|14:55:17|S|21|18.320000||
B|MUR|20250924|14:55:17|S|21|29.429800||
B|TSLA|20250924|14:55:17|S|33|443.180000||
B|TSLA|20250924|14:55:17|S|99|443.270000||
B|ZS|20250924|14:55:17|S|5|283.700500||
B|FVRR|20250924|14:55:19|S|300|25.215000||
B|RIVN|20250924|14:55:19|S|300|15.810000||
B|AMD|20250924|14:55:20|S|100|161.938800||
B|AXON|20250924|14:55:20|S|5|710.040000||
B|GLOB|20250924|14:55:20|S|2|57.920000||
B|GTLB|20250924|14:55:20|S|25|46.820000||
B|SHLS|20250924|14:55:20|S|20|7.999300||
B|CAT|20250924|14:55:21|S|1|469.200000||
B|FUTU|20250924|14:55:21|S|20|177.060000||
B|PLTR|20250924|14:55:21|S|10|178.471000||
B|UPSX|20250924|14:55:21|S|89|22.820000||
B|GGAL|20250924|14:55:22|S|2|32.920000||
B|RGTI|20250924|14:55:22|S|50|33.695000||
B|RGTI|20250924|14:55:22|S|340|33.695000||
B|SPY|20250924|14:55:22|S|100|661.092500||
B|Z|20250924|14:55:22|S|8|79.196600||
B|Z|20250924|14:55:22|S|17|79.196600||
B|BKKT|20250924|14:55:23|S|100|19.830000||
B|ORCL|20250924|14:55:23|S|30|305.646800||
B|CRWV|20250924|14:55:24|S|3|132.200000||
B|TSLA|20250924|14:55:24|S|100|443.340000||
B|TSLQ|20250924|14:55:24|S|600|8.175000||
B|AMLP|20250924|14:55:25|S|86|47.275000||
B|TSLQ|20250924|14:55:25|S|100|8.175000||
B|SPY|20250924|14:55:26|S|700|661.092800||
B|GEV|20250924|14:55:27|S|6|629.640000||
B|JD|20250924|14:55:27|S|14|34.859300||
B|DASH|20250924|14:55:28|S|1|262.760000||
B|NVDA|20250924|14:55:28|S|100|177.195000||
B|RGTI|20250924|14:55:28|S|71|33.725000||
B|RGTI|20250924|14:55:28|S|100|33.705000||
B|AMZN|20250924|14:55:29|S|200|220.380000||
B|LASE|20250924|14:55:29|E|132|4.580000||
B|RGTI|20250924|14:55:29|S|400|33.725000||
B|TSLA|20250924|14:55:30|S|200|443.270000||
B|AMD|20250924|14:55:31|S|4|161.900000||
B|MU|20250924|14:55:31|S|1|161.580000||
B|SOXL|20250924|14:55:31|S|346|34.320000||
B|TSLL|20250924|14:55:31|S|1|21.089500||
B|AMZN|20250924|14:55:33|S|75|220.399800||
B|AVGO|20250924|14:55:33|S|100|339.675000||
B|JD|20250924|14:55:33|S|500|34.865000||
B|SANM|20250924|14:55:33|S|6|114.270000||
B|TSLA|20250924|14:55:33|S|150|443.125000||
B|COMP|20250924|14:55:34|S|622|8.029300||
B|IJR|20250924|14:55:34|S|6|118.489900||
B|NTNX|20250924|14:55:34|S|5|74.805000||
B|RDDT|20250924|14:55:34|S|100|243.750000||
B|AXON|20250924|14:55:35|S|2|710.451000||
B|CRWV|20250924|14:55:35|S|75|132.140000||
B|META|20250924|14:55:35|S|26|757.885000||
B|MP|20250924|14:55:36|S|100|73.030000||
B|NNE|20250924|14:55:36|S|100|43.770000||
B|MP|20250924|14:55:37|S|50|73.040000||
B|SLB|20250924|14:55:37|S|100|34.725000||
B|V|20250924|14:55:37|S|3|338.540000||
B|LEN|20250924|14:55:38|S|100|125.940000||
B|ORCL|20250924|14:55:38|S|7|305.690000||
B|RGTI|20250924|14:55:38|S|1|33.752500||
B|SEDG|20250924|14:55:38|S|32|37.687200||
B|TSLA|20250924|14:55:38|S|1066|443.170000||
B|ZM|20250924|14:55:38|S|4|82.930000||
B|ZM|20250924|14:55:38|S|15|82.930000||
B|ZM|20250924|14:55:38|S|15|82.930000||
B|BABA|20250924|14:55:39|S|50|176.268800||
B|META|20250924|14:55:39|S|1|757.977300||
B|UEC|20250924|14:55:39|S|100|13.899300||
B|AXON|20250924|14:55:40|S|1|710.451000||
B|CRWV|20250924|14:55:40|S|50|132.130000||
B|NIO|20250924|14:55:40|S|520|7.130000||
B|OXY|20250924|14:55:40|S|7|46.785000||
B|PWR|20250924|14:55:40|S|5|404.090000||
B|TRIP|20250924|14:55:40|S|30|17.250000||
B|TSLA|20250924|14:55:40|S|200|443.140000||
B|TSLA|20250924|14:55:41|S|50|443.160000||
B|TXN|20250924|14:55:41|S|14|184.640000||
B|AVGO|20250924|14:55:42|S|20|339.836500||
B|DAVA|20250924|14:55:42|S|100|9.340000||
B|NUMV|20250924|14:55:42|S|13|38.315000||
B|NVDQ|20250924|14:55:42|S|100|1.030000||
B|TRIP|20250924|14:55:42|S|5|17.239300||
B|RGTI|20250924|14:55:43|S|200|33.775000||
B|TSLL|20250924|14:55:43|S|186|21.069300||
B|TSLL|20250924|14:55:43|S|186|21.069300||
B|TSLL|20250924|14:55:43|S|186|21.070000||
B|AXUP|20250924|14:55:44|E|1000|21.502500||
B|RGTI|20250924|14:55:44|S|1|33.772500||
B|RGTI|20250924|14:55:44|S|500|33.775000||
B|VWO|20250924|14:55:44|S|210|53.968500||
B|BLND|20250924|14:55:45|S|19|3.765000||
B|XLF|20250924|14:55:45|S|6|53.560000||
B|RIGL|20250924|14:55:46|S|16|30.140000||
B|CMCSA|20250924|14:55:47|S|20|31.599300||
B|HYG|20250924|14:55:47|S|200|81.140000||
B|JD|20250924|14:55:47|S|400|34.860000||
B|TSLA|20250924|14:55:47|S|100|443.040000||
B|HD|20250924|14:55:48|S|1|409.880500||
B|HROW|20250924|14:55:48|S|80|47.971000||
B|NOK|20250924|14:55:48|S|30|4.710000||
B|REYN|20250924|14:55:48|S|100|23.025000||
B|TSLA|20250924|14:55:48|S|30|443.030000||
B|W|20250924|14:55:48|S|10|83.701700||
B|YPF|20250924|14:55:48|S|100|27.690000||
B|PLTR|20250924|14:55:49|S|500|178.515100||
B|UPS|20250924|14:55:49|S|3|83.920000||
B|OPEN|20250924|14:55:50|S|100|8.265000||
B|GAA|20250924|14:55:51|S|1|31.970000||
B|LVHI|20250924|14:55:51|S|1|34.475000||
B|NU|20250924|14:55:51|S|474|16.060000||
B|OMC|20250924|14:55:51|S|100|76.865000||
B|SGOV|20250924|14:55:51|S|101|100.640000||
B|SPY|20250924|14:55:51|S|200|661.120000||
B|HYG|20250924|14:55:52|S|200|81.140000||
B|NU|20250924|14:55:52|S|1|16.060000||
B|RGTI|20250924|14:55:52|S|1|33.800000||
B|TSLA|20250924|14:55:52|S|100|443.170000||
B|QBTS|20250924|14:55:53|S|100|28.459300||
B|RKLB|20250924|14:55:53|S|4|49.560000||
B|AFL|20250924|14:55:54|S|5|108.760000||
B|AG|20250924|14:55:54|S|20|11.410000||
B|KO|20250924|14:55:54|S|113|66.499300||
B|PINS|20250924|14:55:54|S|5|33.095000||
B|AKAN|20250924|14:55:55|S|100|4.070000||
B|NEM|20250924|14:55:55|S|100|83.740000||
B|NU|20250924|14:55:55|S|68|16.060000||
B|RGTI|20250924|14:55:55|S|1|33.832500||
B|UNH|20250924|14:55:55|S|1|353.095500||
B|WLDN|20250924|14:55:55|S|40|96.070000||
B|MPWR|20250924|14:55:56|S|2|914.630000||
B|MSTR|20250924|14:55:56|S|2|327.710000||
B|NU|20250924|14:55:56|S|14|16.060000||
B|NU|20250924|14:55:56|S|55|16.060000||
B|TSLQ|20250924|14:55:56|S|100|8.179300||
B|UNH|20250924|14:55:56|S|7|353.095500||
B|LULU|20250924|14:55:57|S|35|178.520000||
B|OSCR|20250924|14:55:57|S|50|18.565000||
B|RBRK|20250924|14:55:57|S|16|78.620000||
B|Z|20250924|14:55:57|S|3|79.232200||
B|HOLO|20250924|14:55:58|S|43|5.110000||
B|MOH|20250924|14:55:58|S|40|191.850000||
B|RGTI|20250924|14:55:58|S|1|33.852500||
B|SOXS|20250924|14:55:58|S|5|5.265000||
B|AMZN|20250924|14:55:59|S|3|220.428800||
B|CRWV|20250924|14:55:59|S|800|132.360000||
B|EUFN|20250924|14:55:59|S|372|33.820000||
B|NTLA|20250924|14:55:59|S|10|17.780700||
B|SOUN|20250924|14:55:59|S|10|17.959300||
B|TQQQ|20250924|14:55:59|S|150|101.405000||
B|NU|20250924|14:56:00|S|31|16.060000||
B|UNH|20250924|14:56:00|S|2|353.095500||
B|ALGN|20250924|14:56:01|S|3|127.980000||
B|GERN|20250924|14:56:01|S|1100|1.330000||
B|PYPL|20250924|14:56:01|S|1|67.785000||
B|SOFI|20250924|14:56:01|S|30|28.579300||
B|TSLA|20250924|14:56:01|S|20|443.070000||
B|VSH|20250924|14:56:01|S|100|15.325000||
B|ORCL|20250924|14:56:02|S|100|305.610000||
B|PLTR|20250924|14:56:02|S|400|178.635000||
B|KMLM|20250924|14:56:03|S|5|27.050000||
B|KVUE|20250924|14:56:03|S|1|16.630000||
B|RGTI|20250924|14:56:03|S|50|33.795000||
B|ARRY|20250924|14:56:04|S|20|8.049300||
B|NU|20250924|14:56:04|S|51|16.060000||
B|NU|20250924|14:56:04|S|155|16.060000||
B|SOUN|20250924|14:56:04|S|100|17.959300||
B|CCJ|20250924|14:56:05|S|100|83.718000||
B|TSLA|20250924|14:56:05|S|100|442.970000||
B|UVXY|20250924|14:56:05|S|500|10.870000||
B|AVDV|20250924|14:56:06|S|106|87.990500||
B|GOOGL|20250924|14:56:06|S|100|247.845100||
B|RGTI|20250924|14:56:06|S|500|33.805000||
B|SOFI|20250924|14:56:06|S|5|28.599300||
B|UHS|20250924|14:56:06|S|5|198.610000||
B|AXON|20250924|14:56:07|S|6|710.260000||
B|BITO|20250924|14:56:07|S|10|19.559900||
B|NEM|20250924|14:56:07|S|5|83.720000||
B|QBTS|20250924|14:56:07|S|100|28.417200||
B|SLGN|20250924|14:56:07|S|200|42.350000||
B|TSLL|20250924|14:56:07|S|2|21.057500||
B|UVIX|20250924|14:56:07|S|1|10.525000||
B|HRL|20250924|14:56:08|S|9|24.687500||
B|IONQ|20250924|14:56:08|S|100|75.480900||
B|QURE|20250924|14:56:08|S|100|47.350000||
B|TNFA|20250924|14:56:08|S|1000|6.120000||
B|YPF|20250924|14:56:08|S|186|27.708100||
B|RDDT|20250924|14:56:09|S|1|243.790000||
B|SNDK|20250924|14:56:09|S|1|98.990000||
B|TRIP|20250924|14:56:09|S|41|17.160000||
B|TSLA|20250924|14:56:09|S|10|442.940000||
B|TSLA|20250924|14:56:09|S|50|442.940000||
B|YPF|20250924|14:56:09|S|214|27.708100||
B|B|20250924|14:56:10|S|26|33.585000||
B|NVDA|20250924|14:56:10|S|114|177.200000||
B|OPEN|20250924|14:56:10|S|100|8.265000||
B|XLP|20250924|14:56:10|S|1|78.505000||
B|AMUU|20250924|14:56:11|S|1|40.750000||
B|RGTI|20250924|14:56:11|S|350|33.825000||
B|SPG|20250924|14:56:11|S|10|183.595000||
B|SPGI|20250924|14:56:11|S|2|490.280000||
B|SPY|20250924|14:56:11|S|200|661.109300||
B|PMEC|20250924|14:56:12|S|15|1.730000||
B|TQQQ|20250924|14:56:12|S|1|101.387500||
B|UNH|20250924|14:56:12|S|100|353.080000||
B|GEV|20250924|14:56:13|S|7|629.920000||
B|JOBY|20250924|14:56:13|S|20|16.445000||
B|DQ|20250924|14:56:14|S|6|28.520000||
B|MRVL|20250924|14:56:14|S|100|81.025000||
B|SKYT|20250924|14:56:14|S|20|15.535000||
B|ESTC|20250924|14:56:15|S|100|86.000000||
B|META|20250924|14:56:15|S|2|757.956700||
B|NVDA|20250924|14:56:15|S|100|177.205000||
B|ALGN|20250924|14:56:16|S|3|128.010000||
B|GOOGL|20250924|14:56:16|S|80|247.930000||
B|RSG|20250924|14:56:16|S|4|228.100000||
B|TZA|20250924|14:56:16|S|10|8.170100||
B|TMC|20250924|14:56:17|S|2300|6.315000||
B|JPST|20250924|14:56:18|S|410|50.735100||
B|SNA|20250924|14:56:18|S|1|340.210000||
B|WM|20250924|14:56:18|S|1|219.360000||
B|APPX|20250924|14:56:19|S|1|118.280000||
B|CL|20250924|14:56:19|S|100|80.700000||
B|NBIS|20250924|14:56:19|S|7|113.310000||
B|NOK|20250924|14:56:20|S|100|4.715000||
B|ACN|20250924|14:56:21|S|20|239.325000||
B|AMD|20250924|14:56:21|S|200|161.805000||
B|GLD|20250924|14:56:21|S|800|342.972200||
B|SOUN|20250924|14:56:21|S|50|17.962500||
B|TGT|20250924|14:56:21|S|50|87.835000||
B|TQQQ|20250924|14:56:21|S|10|101.400000||
B|UI|20250924|14:56:21|S|30|643.400000||
B|XLRE|20250924|14:56:21|S|375|41.633500||
B|LMT|20250924|14:56:22|S|67|486.740000||
B|CRWG|20250924|14:56:23|S|100|12.880000||
B|SOUN|20250924|14:56:23|S|380|17.969300||
B|TSDD|20250924|14:56:23|S|400|10.215000||
B|ABBV|20250924|14:56:24|S|10|219.540000||
B|BMNR|20250924|14:56:24|S|18|52.695000||
B|DIS|20250924|14:56:24|S|15|113.376300||
B|JPM|20250924|14:56:25|S|20|313.060000||
B|OKLO|20250924|14:56:25|S|25|135.600000||
B|SERV|20250924|14:56:25|S|250|13.445400||
B|ICLN|20250924|14:56:26|S|250|15.175000||
B|AMKR|20250924|14:56:27|S|400|29.305000||
B|CZR|20250924|14:56:27|S|6|26.335000||
B|JPM|20250924|14:56:27|S|20|313.060000||
B|TNFA|20250924|14:56:27|S|100|6.135000||
B|BKKT|20250924|14:56:28|S|100|19.735000||
B|HDB|20250924|14:56:28|S|6|34.465000||
B|LAC|20250924|14:56:28|S|200|5.995000||
B|SOUN|20250924|14:56:28|S|300|17.965000||
B|TSM|20250924|14:56:28|S|1|280.230000||
B|FUN|20250924|14:56:29|S|100|22.260000||
B|JPM|20250924|14:56:29|S|20|313.060000||
B|SGOV|20250924|14:56:29|S|46|100.640000||
B|YPF|20250924|14:56:29|S|24|27.700000||
B|BOIL|20250924|14:56:30|S|900|26.810000||
B|CRCL|20250924|14:56:30|S|7|134.640000||
B|JPM|20250924|14:56:30|S|20|313.060000||
B|SPY|20250924|14:56:30|S|1000|661.059300||
B|TSLA|20250924|14:56:30|S|300|442.775000||
B|WYFI|20250924|14:56:30|S|50|25.885000||
B|ZS|20250924|14:56:30|S|9|283.578900||
B|AWI|20250924|14:56:31|S|1|192.730000||
B|OKLO|20250924|14:56:31|S|40|135.610000||
B|QUBX|20250924|14:56:31|S|73|28.770000||
B|GE|20250924|14:56:32|S|6|301.807600||
B|TSLA|20250924|14:56:32|S|100|442.780000||
B|UNH|20250924|14:56:32|S|3|353.060000||
B|OKLO|20250924|14:56:33|S|50|135.575000||
B|TSLA|20250924|14:56:33|S|50|442.781700||
B|TSLA|20250924|14:56:33|S|100|442.790000||
B|UNH|20250924|14:56:33|S|30|353.069400||
B|BACpB|20250924|14:56:34|S|750|25.399800||
B|FCX|20250924|14:56:34|S|300|38.119300||
B|MOS|20250924|14:56:34|S|23|35.950000||
B|NVDA|20250924|14:56:34|S|100|177.181700||
B|PEPG|20250924|14:56:34|S|900|2.590000||
B|UVIX|20250924|14:56:34|S|100|10.520000||
B|TSLA|20250924|14:56:35|S|50|442.732400||
B|YPF|20250924|14:56:35|S|20|27.700000||
B|ARRY|20250924|14:56:36|S|20|8.059300||
B|AVGO|20250924|14:56:36|S|2|339.670000||
B|BULL|20250924|14:56:36|S|460|13.999300||
B|GBTC|20250924|14:56:36|S|1|89.207900||
B|L|20250924|14:56:36|S|50|98.830000||
B|MSFT|20250924|14:56:36|S|23|509.628600||
B|SMCI|20250924|14:56:36|S|250|46.990000||
B|BBAR|20250924|14:56:37|S|1|10.200000||
B|PLAY|20250924|14:56:37|S|50|19.350000||
B|TGT|20250924|14:56:37|S|400|87.845000||
B|ZYXI|20250924|14:56:37|S|660|1.509900||
B|ASST|20250924|14:56:38|S|300|3.035000||
B|BBAR|20250924|14:56:38|S|3|10.200000||
B|JD|20250924|14:56:38|S|100|34.865000||
B|JOBY|20250924|14:56:38|S|20|16.435000||
B|NKE|20250924|14:56:38|S|10|71.020000||
B|OPEN|20250924|14:56:39|S|20|8.309300||
B|APP|20250924|14:56:41|S|100|639.419000||
B|DIS|20250924|14:56:41|S|53|113.370000||
B|LAR|20250924|14:56:41|S|100|3.420000||
B|OPEN|20250924|14:56:41|S|100|8.310000||
B|IYRI|20250924|14:56:42|S|10|49.970000||
B|LAC|20250924|14:56:42|S|500|5.995000||
B|QURE|20250924|14:56:42|S|100|47.310000||
B|RGTI|20250924|14:56:43|S|1|33.832500||
B|SHAK|20250924|14:56:43|S|5|95.440000||
B|SPY|20250924|14:56:43|S|7|661.085000||
B|W|20250924|14:56:43|S|6|83.748000||
B|YAAS|20250924|14:56:43|S|2700|0.109100||
B|SOUN|20250924|14:56:44|S|2000|17.970000||
B|AAPL|20250924|14:56:45|S|4|251.690000||
B|FUTU|20250924|14:56:45|S|80|177.130000||
B|CRM|20250924|14:56:46|S|2|244.981000||
B|NVDA|20250924|14:56:46|S|300|177.185000||
B|TSLQ|20250924|14:56:46|S|200|8.195000||
B|AQN|20250924|14:56:47|S|83|5.435000||
B|JBL|20250924|14:56:48|S|100|225.260000||
B|DRI|20250924|14:56:49|S|5|187.980000||
B|TQQQ|20250924|14:56:49|S|5|101.385000||
B|PYPL|20250924|14:56:50|S|200|67.805000||
B|PYPL|20250924|14:56:50|S|1140|67.809300||
B|RGTI|20250924|14:56:50|S|1|33.812500||
B|EWZ|20250924|14:56:51|S|123|31.055000||
B|INTC|20250924|14:56:51|S|500|30.800700||
B|SPWR|20250924|14:56:51|S|4400|1.740000||
B|MARA|20250924|14:56:52|S|50|17.919300||
B|RGTI|20250924|14:56:52|S|100|33.825000||
B|SGOV|20250924|14:56:52|S|108|100.640000||
B|VKTX|20250924|14:56:52|S|58|25.780000||
B|YUM|20250924|14:56:53|S|100|148.730000||
B|EQT|20250924|14:56:54|S|20|52.939100||
B|RGTI|20250924|14:56:54|S|30|33.820700||
B|SHLD|20250924|14:56:54|S|6|67.893500||
B|SOXL|20250924|14:56:54|S|200|34.305000||
B|DAVE|20250924|14:56:55|S|100|227.990000||
B|HLN|20250924|14:56:55|S|100|8.880000||
B|MBB|20250924|14:56:55|S|10|95.095000||
B|OPEN|20250924|14:56:55|S|9|8.305000||
B|RBRK|20250924|14:56:55|S|5|78.575000||
B|HOOD|20250924|14:56:56|S|5|127.380000||
B|KVUE|20250924|14:56:56|S|40|16.645000||
B|QURE|20250924|14:56:56|S|100|47.390000||
B|META|20250924|14:56:57|S|100|758.062800||
B|TSLA|20250924|14:56:57|S|5|442.725000||
B|LMND|20250924|14:56:58|S|20|55.160000||
B|NFE|20250924|14:56:58|E|3828|2.615000||
B|IBIT|20250924|14:57:00|S|50|64.565000||
B|NFLX|20250924|14:57:00|S|2|1198.960000||
B|NVDA|20250924|14:57:00|S|100|177.170000||
B|PCAR|20250924|14:57:00|S|2|97.200000||
B|ZM|20250924|14:57:00|S|20|82.950000||
B|IYM|20250924|14:57:01|S|1|146.974500||
B|RCAT|20250924|14:57:01|S|200|10.600000||
B|U|20250924|14:57:01|S|156|44.594900||
B|ENR|20250924|14:57:02|S|100|26.510000||
B|PINS|20250924|14:57:02|S|60|33.029300||
B|TLT|20250924|14:57:02|S|500|88.850000||
B|ZTS|20250924|14:57:02|S|9|141.050600||
B|PYPL|20250924|14:57:03|S|50|67.815000||
B|RIVN|20250924|14:57:03|S|2000|15.804500||
B|TSLA|20250924|14:57:03|S|2|442.560000||
B|TSLA|20250924|14:57:03|S|120|442.580000||
B|AGNC|20250924|14:57:04|S|549|9.759900||
B|IONQ|20250924|14:57:04|S|100|75.410000||
B|RKLB|20250924|14:57:04|S|179|49.540000||
B|SOFI|20250924|14:57:04|S|300|28.589300||
B|GFI|20250924|14:57:05|S|5|40.380000||
B|ORCL|20250924|14:57:05|S|39|304.990000||
B|COIN|20250924|14:57:06|S|1|323.885000||
B|HOND|20250924|14:57:06|S|26|17.570000||
B|HYG|20250924|14:57:06|S|300|81.140000||
B|ORCL|20250924|14:57:06|S|39|305.020000||
B|YETI|20250924|14:57:06|S|100|34.840000||
B|OPEN|20250924|14:57:08|S|500|8.320000||
B|BBAR|20250924|14:57:09|S|300|10.210000||
B|ROKU|20250924|14:57:09|S|20|97.910000||
B|STRW|20250924|14:57:09|S|3|12.550000||
B|AIRO|20250924|14:57:10|S|16|19.785000||
B|BBAR|20250924|14:57:10|S|300|10.250000||
B|BOC|20250924|14:57:10|S|400|13.040000||
B|CLOV|20250924|14:57:10|S|100|3.270000||
B|RGTI|20250924|14:57:10|S|100|33.710700||
B|TNA|20250924|14:57:10|S|10|45.489300||
B|CCJ|20250924|14:57:11|S|20|83.740000||
B|GLOB|20250924|14:57:11|S|100|57.900000||
B|ONDS|20250924|14:57:12|S|600|7.435000||
B|SLGN|20250924|14:57:12|S|100|42.350000||
B|PFE|20250924|14:57:13|S|83|24.015000||
B|QBTS|20250924|14:57:13|S|100|28.389300||
B|TSLA|20250924|14:57:13|S|50|442.545000||
B|AXON|20250924|14:57:14|S|3|709.980000||
B|BMNR|20250924|14:57:14|S|10|52.670000||
B|SMTI|20250924|14:57:14|S|14|32.630000||
B|TSLA|20250924|14:57:15|S|100|442.612000||
B|ZS|20250924|14:57:15|S|4|283.818700||
B|ZS|20250924|14:57:15|S|8|283.818700||
B|AXON|20250924|14:57:16|S|25|709.935000||
B|MU|20250924|14:57:16|S|20|161.785000||
B|RGTI|20250924|14:57:16|S|100|33.755000||
B|CRWV|20250924|14:57:17|S|100|132.290000||
B|MSFT|20250924|14:57:17|S|4|509.680000||
B|NEM|20250924|14:57:17|S|100|83.655000||
B|OKLL|20250924|14:57:17|S|60|90.960000||
B|TSLA|20250924|14:57:17|S|4|442.602000||
B|CRWV|20250924|14:57:18|S|100|132.290000||
B|MU|20250924|14:57:18|S|50|161.790000||
B|BBAR|20250924|14:57:19|S|100|10.220000||
B|JOBY|20250924|14:57:19|S|1|16.429300||
B|PTON|20250924|14:57:19|S|300|7.950000||
B|TSLA|20250924|14:57:19|S|40|442.640000||
B|JOBY|20250924|14:57:20|S|3|16.425000||
B|O|20250924|14:57:20|S|48|60.059300||
B|PLTR|20250924|14:57:20|S|100|178.525000||
B|FCX|20250924|14:57:21|S|100|38.060000||
B|OKLO|20250924|14:57:21|S|1|135.040000||
B|QBTS|20250924|14:57:21|S|100|28.415000||
B|ZM|20250924|14:57:21|S|19|82.960000||
B|CIFR|20250924|14:57:22|S|100|14.450000||
B|FOUR|20250924|14:57:22|S|20|80.850000||
B|FUN|20250924|14:57:22|S|100|22.270000||
B|IWMI|20250924|14:57:22|S|110|48.480000||
B|ATCH|20250924|14:57:23|S|1000|0.682700||
B|NVDA|20250924|14:57:23|S|200|177.200000||
B|QBTS|20250924|14:57:23|S|100|28.395000||
B|QBTS|20250924|14:57:23|S|100|28.399300||
B|QBTS|20250924|14:57:23|S|100|28.399300||
B|PAGS|20250924|14:57:24|S|219|10.280700||
B|PLTR|20250924|14:57:24|S|200|178.535000||
B|PWR|20250924|14:57:24|S|2|404.040000||
B|SMCI|20250924|14:57:25|S|600|47.005000||
B|TSLL|20250924|14:57:26|S|400|21.030000||
B|EOSE|20250924|14:57:27|S|500|11.175000||
B|FLY|20250924|14:57:27|S|200|41.180000||
B|NTSK|20250924|14:57:27|S|3|24.153000||
B|BBD|20250924|14:57:28|S|10|3.345000||
B|INOD|20250924|14:57:28|S|72|70.500000||
B|INOD|20250924|14:57:28|S|128|70.490000||
B|TLT|20250924|14:57:28|S|200|88.840000||
B|TSLA|20250924|14:57:28|S|1|442.730000||
B|PCG|20250924|14:57:29|S|15|14.669300||
B|QQQ|20250924|14:57:29|S|85|596.003900||
B|TSLA|20250924|14:57:29|S|10|442.650000||
B|WDC|20250924|14:57:29|S|9|109.950000||
B|BAC|20250924|14:57:30|S|100|51.625000||
B|BBAI|20250924|14:57:30|S|200|7.615000||
B|JHX|20250924|14:57:30|S|50|18.310000||
B|NCLH|20250924|14:57:30|S|100|25.199300||
B|QURE|20250924|14:57:30|S|100|47.390000||
B|SCHW|20250924|14:57:30|S|100|92.149300||
B|SPY|20250924|14:57:30|S|20|661.085000||
B|BRK/B|20250924|14:57:31|S|20|494.990000||
B|IONQ|20250924|14:57:31|S|100|75.450000||
B|CSV|20250924|14:57:32|S|22|44.985000||
B|HOG|20250924|14:57:32|S|100|28.760000||
B|MARA|20250924|14:57:32|S|15|17.915000||
B|PSLV|20250924|14:57:32|S|500|14.642500||
B|IONX|20250924|14:57:33|E|5|179.000000||
B|NICE|20250924|14:57:33|S|29|151.639000||
B|SPCE|20250924|14:57:33|S|140|3.795000||
B|WRD|20250924|14:57:33|S|350|11.605000||
B|SNA|20250924|14:57:34|S|1|340.120000||
B|TQQQ|20250924|14:57:34|S|2|101.349300||
B|TSLA|20250924|14:57:34|S|100|442.450000||
B|BULL|20250924|14:57:35|S|100|13.995000||
B|SPY|20250924|14:57:35|S|80|661.037500||
B|VRRM|20250924|14:57:35|S|59|24.310000||
B|CCJ|20250924|14:57:36|S|4|83.690000||
B|PTGX|20250924|14:57:36|S|21|65.321500||
B|SLV|20250924|14:57:36|S|25|39.729300||
B|TSLA|20250924|14:57:36|S|1|442.455000||
B|SPY|20250924|14:57:37|S|50|661.007500||
B|TH|20250924|14:57:37|S|114|9.170000||
B|INSM|20250924|14:57:38|S|2|141.741500||
B|LAC|20250924|14:57:38|S|10|5.995000||
B|LBTYA|20250924|14:57:38|S|20|11.495000||
B|NVDA|20250924|14:57:38|S|510|177.135000||
B|RRX|20250924|14:57:38|S|30|141.425500||
B|TQQQ|20250924|14:57:38|S|2|101.329300||
B|VIST|20250924|14:57:38|S|203|38.210000||
B|AIRO|20250924|14:57:39|S|17|19.800000||
B|BROS|20250924|14:57:39|S|20|54.290000||
B|FTQI|20250924|14:57:39|S|600|20.660000||
B|FTQI|20250924|14:57:39|S|600|20.660000||
B|OPEN|20250924|14:57:39|S|200|8.309300||
B|RDDT|20250924|14:57:39|S|49|243.350000||
B|SCHD|20250924|14:57:39|S|300|27.170000||
B|VGT|20250924|14:57:39|S|1|739.160000||
B|VTI|20250924|14:57:39|S|16|326.907900||
B|AGG|20250924|14:57:40|S|100|100.135000||
B|JCPB|20250924|14:57:40|S|84|47.505000||
B|MP|20250924|14:57:40|S|70|72.530000||
B|RCAT|20250924|14:57:40|S|100|10.605000||
B|OPEN|20250924|14:57:41|S|300|8.309300||
B|RRC|20250924|14:57:41|S|689|36.817000||
B|TQQQ|20250924|14:57:41|S|2|101.329300||
B|AMD|20250924|14:57:42|S|500|161.729300||
B|ATCH|20250924|14:57:42|S|100|0.684900||
B|MSFT|20250924|14:57:42|S|12|509.567500||
B|CRF|20250924|14:57:43|S|180|7.925000||
B|DAKT|20250924|14:57:43|S|20|21.290000||
B|SMR|20250924|14:57:43|S|150|40.250100||
B|OPEN|20250924|14:57:44|S|1|8.309300||
B|RGTI|20250924|14:57:44|S|200|33.702500||
B|SLV|20250924|14:57:44|S|290|39.729300||
B|TNXP|20250924|14:57:44|S|15|24.960000||
B|KNTK|20250924|14:57:45|S|50|46.380000||
B|NTSK|20250924|14:57:45|S|9|24.150000||
B|SLV|20250924|14:57:45|S|100|39.725000||
B|HIMS|20250924|14:57:46|S|25|54.590000||
B|QBTX|20250924|14:57:46|S|1|208.020000||
B|W|20250924|14:57:46|S|10|83.692000||
B|BMNR|20250924|14:57:47|S|1000|52.680000||
B|FAST|20250924|14:57:47|S|3|47.713500||
B|BANC|20250924|14:57:48|S|75|16.690000||
B|VXUS|20250924|14:57:48|S|20|72.925000||
B|AMC|20250924|14:57:49|S|50|2.910000||
B|GLDM|20250924|14:57:49|S|3|73.747500||
B|MARA|20250924|14:57:49|S|200|17.909300||
B|NVDA|20250924|14:57:49|S|100|177.140800||
B|Z|20250924|14:57:49|S|100|79.203300||
B|ZTS|20250924|14:57:49|S|1|140.950000||
B|STWD|20250924|14:57:50|S|50|19.985000||
B|BMNR|20250924|14:57:51|S|20|52.685000||
B|BIZD|20250924|14:57:52|S|100|14.995000||
B|BIZD|20250924|14:57:52|S|700|14.995000||
B|TSLA|20250924|14:57:52|S|35|442.565000||
B|TSLA|20250924|14:57:52|S|70|442.560000||
B|VXX|20250924|14:57:52|S|400|33.975000||
B|AAPL|20250924|14:57:53|S|184|251.640000||
B|ATON|20250924|14:57:53|S|154|6.216200||
B|TSLL|20250924|14:57:53|S|200|21.019300||
B|HIMS|20250924|14:57:54|S|100|54.515000||
B|JBL|20250924|14:57:54|S|100|225.130000||
B|SMLR|20250924|14:57:54|S|20|32.490000||
B|HIMS|20250924|14:57:55|S|8|54.520000||
B|VKTX|20250924|14:57:55|S|100|25.785000||
B|ROKU|20250924|14:57:56|S|4|97.972400||
B|ACLS|20250924|14:57:57|S|75|97.710000||
B|MU|20250924|14:57:57|S|175|161.860000||
B|SOXL|20250924|14:57:57|S|100|34.260700||
B|Z|20250924|14:57:57|S|100|79.220000||
B|Z|20250924|14:57:57|S|100|79.220000||
B|AMD|20250924|14:57:58|S|1|161.649000||
B|ORI|20250924|14:57:58|S|100|41.329300||
B|TSLS|20250924|14:57:58|S|5|5.415000||
B|CRNX|20250924|14:57:59|S|500|35.912600||
B|PINS|20250924|14:57:59|S|25|33.025000||
B|BABA|20250924|14:58:00|S|3|176.580000||
B|LINK|20250924|14:58:00|S|100|13.560000||
B|LOMA|20250924|14:58:01|S|1|7.889000||
B|TEM|20250924|14:58:01|S|40|79.031200||
B|MO|20250924|14:58:02|S|1|65.285000||
B|NKTR|20250924|14:58:02|S|100|60.910000||
B|NVDA|20250924|14:58:02|S|400|177.165000||
B|TPR|20250924|14:58:02|S|6|114.000000||
B|MSTR|20250924|14:58:04|S|5|327.490000||
B|MU|20250924|14:58:04|S|100|162.008500||
B|OPEN|20250924|14:58:04|S|100|8.319300||
B|PFE|20250924|14:58:04|S|250|24.015000||
B|ATCH|20250924|14:58:05|E|1540|0.685000||
B|OKLO|20250924|14:58:05|S|404|134.790000||
B|OPEN|20250924|14:58:05|S|400|8.319300||
B|SPHR|20250924|14:58:05|S|84|59.245000||
B|TEM|20250924|14:58:05|S|25|79.060000||
B|TSLA|20250924|14:58:05|S|3|442.600000||
B|Z|20250924|14:58:05|S|11|79.216300||
B|OKLO|20250924|14:58:07|S|100|134.830000||
B|SOUN|20250924|14:58:07|S|100|17.949100||
B|ZS|20250924|14:58:07|S|100|283.790000||
B|ZS|20250924|14:58:07|S|100|283.790000||
B|ZS|20250924|14:58:07|S|100|283.790000||
B|ZS|20250924|14:58:07|S|300|283.790000||
B|O|20250924|14:58:08|S|20|60.067500||
B|SLV|20250924|14:58:08|S|1|39.713500||
B|CIFR|20250924|14:58:09|S|50|14.439300||
B|EWZ|20250924|14:58:09|S|5|31.045000||
B|SPG|20250924|14:58:09|S|14|183.620000||
B|AKAN|20250924|14:58:10|S|100|4.130000||
B|SOFI|20250924|14:58:10|S|50|28.569300||
B|BABA|20250924|14:58:12|S|10|176.580900||
B|CRWV|20250924|14:58:13|S|5|132.340000||
B|JMIA|20250924|14:58:13|S|100|11.445000||
B|ALAB|20250924|14:58:15|S|5|205.570000||
B|CRCL|20250924|14:58:15|S|100|134.570000||
B|RDW|20250924|14:58:15|S|100|9.600000||
B|STLA|20250924|14:58:15|S|700|9.605000||
B|STLA|20250924|14:58:15|S|787|9.600700||
B|ABAT|20250924|14:58:16|S|40|4.695000||
B|STM|20250924|14:58:16|S|1200|29.102700||
B|TSLA|20250924|14:58:16|S|32|442.570000||
B|META|20250924|14:58:17|S|1|757.910000||
B|OKLL|20250924|14:58:17|S|29|90.360000||
B|UNH|20250924|14:58:17|S|9|352.850000||
B|GROY|20250924|14:58:18|S|200|3.675000||
B|TSLA|20250924|14:58:18|S|65|442.550000||
B|TSLA|20250924|14:58:18|S|100|442.550000||
B|JOYY|20250924|14:58:19|S|10|61.270000||
B|SPGI|20250924|14:58:19|S|80|490.080000||
B|BTG|20250924|14:58:20|S|5000|4.881900||
B|FLGpA|20250924|14:58:20|S|100|21.890000||
B|BMNR|20250924|14:58:21|S|20|52.660000||
B|CRWV|20250924|14:58:21|S|1|132.370000||
B|OPEN|20250924|14:58:21|S|500|8.329300||
B|SMCI|20250924|14:58:21|S|100|47.009300||
B|ZM|20250924|14:58:21|S|3|82.930000||
B|FUBO|20250924|14:58:22|S|1|4.240000||
B|ITT|20250924|14:58:22|S|15|176.830000||
B|JBL|20250924|14:58:22|S|100|225.190000||
B|JBL|20250924|14:58:22|S|200|225.210000||
B|RGTI|20250924|14:58:22|S|300|33.640000||
B|WM|20250924|14:58:22|S|15|219.400000||
B|CRWV|20250924|14:58:23|S|25|132.350000||
B|INTC|20250924|14:58:23|S|200|30.795000||
B|IRS|20250924|14:58:23|S|51|13.260000||
B|LEU|20250924|14:58:23|S|100|278.880000||
B|MARA|20250924|14:58:23|S|5|17.939300||
B|CLPT|20250924|14:58:24|S|33|19.165000||
B|CROX|20250924|14:58:24|S|1|77.950000||
B|JHX|20250924|14:58:24|S|200|18.310000||
B|KC|20250924|14:58:24|S|100|16.580000||
B|QURE|20250924|14:58:24|S|100|47.600000||
B|SMCI|20250924|14:58:25|S|100|46.999100||
B|STUB|20250924|14:58:25|S|50|18.060000||
B|HYG|20250924|14:58:26|S|200|81.140000||
B|LMND|20250924|14:58:26|S|1|54.790000||
B|LMND|20250924|14:58:26|S|99|54.790000||
B|TSLL|20250924|14:58:26|S|200|21.010700||
B|VXX|20250924|14:58:26|S|100|33.975000||
B|LULU|20250924|14:58:27|S|3|178.777800||
B|AMC|20250924|14:58:28|S|75|2.910000||
B|ORIC|20250924|14:58:28|S|100|10.240000||
B|PDD|20250924|14:58:28|S|80|131.848300||
B|WWW|20250924|14:58:28|S|37|28.230000||
B|XSMO|20250924|14:58:28|S|55|72.970000||
B|CSX|20250924|14:58:29|S|100|33.835000||
B|GEN|20250924|14:58:29|S|10|28.929300||
B|LEN|20250924|14:58:29|S|100|126.070000||
B|MU|20250924|14:58:29|S|100|161.935000||
B|TATT|20250924|14:58:29|S|25|40.420000||
B|XLP|20250924|14:58:29|S|4|78.525000||
B|IREN|20250924|14:58:30|S|300|48.580200||
B|NVDA|20250924|14:58:30|S|100|177.150700||
B|PLTR|20250924|14:58:30|S|300|178.449000||
B|TSLL|20250924|14:58:30|S|9|21.030000||
B|BMNR|20250924|14:58:31|S|10|52.690000||
B|IRBT|20250924|14:58:31|S|700|3.585000||
B|OPEN|20250924|14:58:31|S|61|8.345000||
B|STZ|20250924|14:58:31|S|10|133.820000||
B|CRWV|20250924|14:58:32|S|100|132.395000||
B|JEPQ|20250924|14:58:32|S|22|57.145000||
B|MARA|20250924|14:58:32|S|5|17.945000||
B|OPEN|20250924|14:58:32|S|39|8.345000||
B|OPEN|20250924|14:58:32|S|241|8.345000||
B|RGTI|20250924|14:58:32|S|1|33.690000||
B|TSLA|20250924|14:58:32|S|100|442.670000||
B|ADBE|20250924|14:58:33|S|3|351.365000||
B|BMNR|20250924|14:58:33|S|100|52.670000||
B|KOD|20250924|14:58:33|S|77|15.850000||
B|TECH|20250924|14:58:33|S|100|51.095000||
B|UVXY|20250924|14:58:33|S|700|10.875000||
B|BMNR|20250924|14:58:34|S|200|52.670000||
B|MARA|20250924|14:58:34|S|1|17.949300||
B|PMEC|20250924|14:58:34|S|15|1.730000||
B|RCT|20250924|14:58:34|S|2689|1.509100||
B|ROKU|20250924|14:58:34|S|116|98.000000||
B|TER|20250924|14:58:34|S|10|133.620000||
B|TSLA|20250924|14:58:35|S|400|442.730000||
B|LMND|20250924|14:58:36|S|10|54.630000||
B|MU|20250924|14:58:37|S|50|161.910000||
B|ARRY|20250924|14:58:38|S|20|8.069300||
B|BK|20250924|14:58:38|S|18|108.138800||
B|CF|20250924|14:58:38|S|36|91.708300||
B|CNC|20250924|14:58:39|S|200|34.779300||
B|RCT|20250924|14:58:39|S|300|1.540000||
B|OMC|20250924|14:58:40|S|100|76.900000||
B|BMNR|20250924|14:58:41|S|1000|52.600000||
B|ITA|20250924|14:58:41|S|1|204.600000||
B|IXC|20250924|14:58:41|S|20|42.379300||
B|OPEN|20250924|14:58:41|S|20|8.320000||
B|QURE|20250924|14:58:41|S|40|47.875000||
B|RGTI|20250924|14:58:41|S|40|33.695000||
B|SLB|20250924|14:58:41|S|1|34.715000||
B|TQQQ|20250924|14:58:41|S|10|101.340700||
B|AMD|20250924|14:58:42|S|3|161.674900||
B|FCX|20250924|14:58:42|S|600|38.037500||
B|TSLA|20250924|14:58:42|S|100|442.840000||
B|TSLA|20250924|14:58:42|S|131|442.830000||
B|TSLA|20250924|14:58:42|S|300|442.740000||
B|TSLA|20250924|14:58:42|S|900|442.830000||
B|TSLA|20250924|14:58:42|S|1089|442.840000||
B|TSLL|20250924|14:58:42|S|43|21.035000||
B|Z|20250924|14:58:42|S|100|79.150000||
B|CRWV|20250924|14:58:43|S|20|132.355000||
B|ORCL|20250924|14:58:43|S|500|304.720000||
B|QURE|20250924|14:58:43|S|100|47.875000||
B|SCHD|20250924|14:58:43|S|5|27.165000||
B|SLNH|20250924|14:58:43|S|300|3.240000||
B|TSLA|20250924|14:58:43|S|100|442.820000||
B|TSLX|20250924|14:58:43|S|96|22.680000||
B|XLV|20250924|14:58:43|S|1|136.300000||
B|ZS|20250924|14:58:43|S|4|283.802700||
B|ZTS|20250924|14:58:43|S|2|140.975000||
B|FCX|20250924|14:58:44|E|510|38.034500||
B|FLEX|20250924|14:58:44|S|140|57.549000||
B|QURE|20250924|14:58:44|S|60|47.810000||
B|QURE|20250924|14:58:44|S|100|47.875000||
B|SLNH|20250924|14:58:44|S|62|3.250000||
B|TSLA|20250924|14:58:44|S|100|442.800000||
B|UPS|20250924|14:58:44|S|50|83.860000||
B|UPST|20250924|14:58:44|S|2|60.770000||
B|XLE|20250924|14:58:44|S|27|90.435000||
B|SPWR|20250924|14:58:45|S|300|1.745000||
B|SPWR|20250924|14:58:45|S|1500|1.745000||
B|NKTR|20250924|14:58:46|S|4|60.950000||
B|NVO|20250924|14:58:46|S|40|58.709000||
B|HBAN|20250924|14:58:47|S|100|17.335000||
B|JHX|20250924|14:58:47|S|80|18.310000||
B|MOS|20250924|14:58:47|S|100|35.950000||
B|QURE|20250924|14:58:47|S|550|47.870000||
B|QURE|20250924|14:58:48|S|500|47.920000||
B|RIOT|20250924|14:58:48|S|1|18.340000||
B|SLV|20250924|14:58:48|S|160|39.709300||
B|UVXY|20250924|14:58:48|S|100|10.880000||
B|UVXY|20250924|14:58:48|S|200|10.875000||
B|IRS|20250924|14:58:49|S|30|13.260000||
B|KMX|20250924|14:58:49|S|8|57.160000||
B|NBIS|20250924|14:58:49|S|127|113.410000||
B|CRWV|20250924|14:58:50|S|30|132.300000||
B|KYIV|20250924|14:58:50|S|1|12.530000||
B|LRN|20250924|14:58:50|S|35|144.330000||
B|OWL|20250924|14:58:50|S|100|17.565000||
B|QBTS|20250924|14:58:50|S|50|28.449500||
B|QBTS|20250924|14:58:50|S|100|28.439300||
B|ETH|20250924|14:58:51|S|127|39.284600||
B|PDI|20250924|14:58:51|S|100|19.715000||
B|QBTS|20250924|14:58:51|S|50|28.449500||
B|RIOT|20250924|14:58:51|S|109|18.354400||
B|ROKU|20250924|14:58:51|S|6|98.000000||
B|ROKU|20250924|14:58:51|S|100|98.000000||
B|SMR|20250924|14:58:51|S|1490|40.300600||
B|ADBE|20250924|14:58:52|S|10|351.410000||
B|PWR|20250924|14:58:52|S|4|403.890000||
B|QBTS|20250924|14:58:52|S|100|28.450000||
B|LRMR|20250924|14:58:53|S|200|5.108100||
B|RVPH|20250924|14:58:53|S|3|0.292000||
B|TSLA|20250924|14:58:53|S|100|443.070000||
B|AAP|20250924|14:58:54|S|50|60.825000||
B|QBTS|20250924|14:58:54|S|1|28.442500||
B|AZO|20250924|14:58:55|S|1|4205.800000||
B|MRVL|20250924|14:58:55|S|300|80.830000||
B|MTDR|20250924|14:58:55|S|10|47.825000||
B|TKO|20250924|14:58:55|S|13|197.000000||
B|EUAD|20250924|14:58:56|S|500|45.790000||
B|QURE|20250924|14:58:56|S|500|47.950000||
B|TSLA|20250924|14:58:56|S|20|443.020000||
B|EWZ|20250924|14:58:57|S|1|31.050000||
B|HPQ|20250924|14:58:57|S|286|27.780000||
B|HPQ|20250924|14:58:57|S|600|27.785000||
B|HPQ|20250924|14:58:57|S|627|27.785000||
B|TNFA|20250924|14:58:57|S|100|6.060000||
B|OIH|20250924|14:58:58|S|101|264.480000||
B|QQQ|20250924|14:58:58|S|118|596.022600||
B|SOXS|20250924|14:58:58|S|500|5.270000||
B|TEM|20250924|14:58:58|S|4|79.009000||
B|TSLL|20250924|14:58:58|S|300|21.058800||
B|YI|20250924|14:58:58|S|100|4.810000||
B|BRSL|20250924|14:58:59|S|100|17.085000||
B|PMEC|20250924|14:58:59|S|15|1.730000||
B|AMZN|20250924|14:59:00|S|200|220.430000||
B|PAM|20250924|14:59:00|S|200|65.860000||
B|TSLA|20250924|14:59:00|S|100|443.090000||
B|CAG|20250924|14:59:01|S|100|18.545000||
B|PAM|20250924|14:59:01|S|144|66.190000||
B|PSLV|20250924|14:59:01|S|500|14.632500||
B|RGTI|20250924|14:59:02|S|500|33.785000||
B|RDW|20250924|14:59:04|S|900|9.605000||
B|TQQQ|20250924|14:59:04|S|50|101.375000||
B|MOH|20250924|14:59:05|S|40|191.610000||
B|ACIU|20250924|14:59:06|S|700|2.730000||
B|BIL|20250924|14:59:06|S|109|91.705000||
B|QBTS|20250924|14:59:06|S|300|28.449300||
B|SOFI|20250924|14:59:06|S|30|28.559300||
B|AEVA|20250924|14:59:07|S|3|16.708800||
B|TNFA|20250924|14:59:07|S|1|6.020000||
B|META|20250924|14:59:08|S|6|757.985000||
B|QXO|20250924|14:59:08|S|1|19.500000||
B|BLK|20250924|14:59:09|S|100|1128.680000||
B|NBIS|20250924|14:59:10|S|20|113.330000||
B|PYPL|20250924|14:59:10|S|50|67.809100||
B|TEM|20250924|14:59:10|S|5|79.038800||
B|NG|20250924|14:59:11|S|100|7.705000||
B|AIRO|20250924|14:59:12|S|34|19.800000||
B|NVDA|20250924|14:59:12|S|49|177.200000||
B|OKLL|20250924|14:59:12|S|30|90.890000||
B|BBAR|20250924|14:59:13|S|1|10.248300||
B|BBAR|20250924|14:59:13|S|7|10.248300||
B|CLSK|20250924|14:59:13|S|100|14.520000||
B|SPCE|20250924|14:59:13|S|1|3.785000||
B|TKO|20250924|14:59:13|S|4|197.070000||
B|FCX|20250924|14:59:14|S|100|38.069300||
B|SOUN|20250924|14:59:14|S|200|17.965000||
B|EWZ|20250924|14:59:15|S|2|31.060000||
B|PSQ|20250924|14:59:15|S|269|31.240700||
B|SEDG|20250924|14:59:15|S|100|37.718800||
B|AG|20250924|14:59:16|S|20|11.405000||
B|ANGI|20250924|14:59:16|S|20|16.530000||
B|CRSR|20250924|14:59:16|S|1|8.738100||
B|HDB|20250924|14:59:16|S|367|34.459300||
B|OKLO|20250924|14:59:16|S|50|135.080000||
B|SNX|20250924|14:59:16|S|200|152.120000||
B|IREN|20250924|14:59:17|S|100|48.670000||
B|AMZN|20250924|14:59:18|S|45|220.390000||
B|BKKT|20250924|14:59:18|S|100|19.900000||
B|KO|20250924|14:59:19|S|250|66.519300||
B|ORCL|20250924|14:59:19|S|100|305.140000||
B|PLTR|20250924|14:59:19|S|200|178.515000||
B|SIGA|20250924|14:59:19|S|4|8.905000||
B|TLT|20250924|14:59:19|S|10|88.870000||
B|TSLA|20250924|14:59:19|S|1|442.830000||
B|TSLA|20250924|14:59:19|S|45|442.790000||
B|TSLA|20250924|14:59:19|S|100|442.782200||
B|TSLA|20250924|14:59:19|S|200|442.840000||
B|TSLA|20250924|14:59:19|S|800|442.820000||
B|UEC|20250924|14:59:19|S|50|13.877500||
B|W|20250924|14:59:19|S|20|83.760000||
B|TSLA|20250924|14:59:20|S|100|442.830000||
B|FCX|20250924|14:59:21|S|100|38.069300||
B|INTC|20250924|14:59:21|S|800|30.829300||
B|IJH|20250924|14:59:22|S|180|65.175000||
B|JOBY|20250924|14:59:22|S|10|16.437500||
B|SMR|20250924|14:59:22|S|200|40.330000||
B|VMC|20250924|14:59:22|S|4|294.010000||
B|PLTK|20250924|14:59:23|S|15|3.565000||
B|CIFR|20250924|14:59:25|S|54|14.465000||
B|QBTS|20250924|14:59:25|S|10|28.435000||
B|SNPS|20250924|14:59:25|S|1|466.960000||
B|TSDD|20250924|14:59:25|S|100|10.225000||
B|TSLA|20250924|14:59:25|S|100|442.730000||
B|ZS|20250924|14:59:25|S|100|283.845000||
B|OKLO|20250924|14:59:26|S|100|135.140000||
B|ATRA|20250924|14:59:28|S|179|13.940000||
B|BMNR|20250924|14:59:28|S|300|52.560000||
B|CRCL|20250924|14:59:28|S|800|134.540000||
B|HL|20250924|14:59:28|S|3|10.995000||
B|QQQT|20250924|14:59:28|S|10|18.460000||
B|RGTI|20250924|14:59:28|S|115|33.885000||
B|RGTI|20250924|14:59:28|S|2800|33.860000||
B|AMZN|20250924|14:59:29|S|25|220.400000||
B|TEM|20250924|14:59:29|S|40|79.048200||
B|IWM|20250924|14:59:30|S|38|242.190000||
B|IWM|20250924|14:59:30|S|62|242.190000||
B|MBX|20250924|14:59:30|S|20|18.190000||
B|RR|20250924|14:59:30|S|100|4.540000||
B|UBER|20250924|14:59:30|S|5|97.545000||
B|AEVA|20250924|14:59:31|S|380|16.808100||
B|CCJ|20250924|14:59:31|S|16|83.648500||
B|FCX|20250924|14:59:31|S|800|38.057600||
B|RGTI|20250924|14:59:31|S|100|33.885000||
B|TPSC|20250924|14:59:31|S|36|41.486700||
B|ZS|20250924|14:59:31|S|23|283.809200||
B|BULL|20250924|14:59:32|S|50|14.009300||
B|EWZ|20250924|14:59:32|S|26|31.050000||
B|ZTS|20250924|14:59:32|S|10|140.977600||
B|FIGR|20250924|14:59:33|S|1|40.240000||
B|PPLT|20250924|14:59:33|S|50|134.030000||
B|OKLL|20250924|14:59:34|S|400|91.170000||
B|RGTI|20250924|14:59:34|S|100|33.880000||
B|RGTI|20250924|14:59:34|S|500|33.895000||
B|VXUS|20250924|14:59:34|S|2|72.935000||
B|CIFR|20250924|14:59:35|S|100|14.469300||
B|SLVM|20250924|14:59:36|S|20|42.900000||
B|XYZ|20250924|14:59:36|S|39|76.131700||
B|EXE|20250924|14:59:37|S|100|103.268000||
B|ORCL|20250924|14:59:37|S|10|305.000000||
B|RBA|20250924|14:59:37|S|969|110.430000||
B|TSLA|20250924|14:59:37|S|20|442.701700||
B|UPST|20250924|14:59:37|S|100|60.830000||
B|AVGO|20250924|14:59:38|S|10|339.700000||
B|CRWV|20250924|14:59:38|S|100|132.330000||
B|HIMS|20250924|14:59:38|S|200|54.370000||
B|WBD|20250924|14:59:38|S|100|19.805000||
B|WBD|20250924|14:59:38|S|600|19.809300||
B|CALX|20250924|14:59:39|S|60|61.145000||
B|LULU|20250924|14:59:39|S|100|178.790000||
B|LULU|20250924|14:59:39|S|200|178.780000||
B|TEM|20250924|14:59:39|S|1|79.048600||
B|VFC|20250924|14:59:39|S|190|14.775000||
B|AKAN|20250924|14:59:40|S|100|4.280000||
B|INOD|20250924|14:59:40|S|1|70.560000||
B|INVZ|20250924|14:59:40|S|3200|1.795000||
B|MARA|20250924|14:59:40|S|200|17.979300||
B|PLUG|20250924|14:59:40|S|42|2.430000||
B|RGTI|20250924|14:59:40|S|100|33.880000||
B|RGTI|20250924|14:59:40|S|100|33.880000||
B|RGTI|20250924|14:59:40|S|500|33.875000||
B|TSLA|20250924|14:59:40|S|100|442.655000||
B|GOOG|20250924|14:59:41|S|1|248.580000||
B|GRPN|20250924|14:59:41|S|500|22.768800||
B|OKLO|20250924|14:59:41|S|400|135.550000||
B|ZM|20250924|14:59:41|S|18|82.940000||
B|ZM|20250924|14:59:41|S|32|82.940000||
B|OUST|20250924|14:59:42|S|100|30.300000||
B|RGTI|20250924|14:59:42|S|500|33.875000||
B|RGTI|20250924|14:59:42|S|1200|33.875000||
B|RGTI|20250924|14:59:42|S|2000|33.880000||
B|RGTI|20250924|14:59:42|S|2000|33.880000||
B|SWBI|20250924|14:59:42|S|112|9.475000||
B|QQQ|20250924|14:59:43|S|1|596.063500||
B|TKO|20250924|14:59:43|S|25|197.000000||
B|AVGO|20250924|14:59:44|S|20|339.700000||
B|RGTI|20250924|14:59:44|S|100|33.880000||
B|TSLA|20250924|14:59:44|S|1|442.710000||
B|TSLA|20250924|14:59:44|S|100|442.695000||
B|BMNR|20250924|14:59:45|S|100|52.510000||
B|GOOGL|20250924|14:59:45|S|3|247.799000||
B|NIO|20250924|14:59:45|S|700|7.145000||
B|SEDG|20250924|14:59:45|S|20|37.778800||
B|PINS|20250924|14:59:46|S|2400|32.970000||
B|ZTS|20250924|14:59:46|S|2|140.980000||
B|IMRX|20250924|14:59:47|S|200|9.240000||
B|PRE|20250924|14:59:47|S|100|13.550000||
B|IONQ|20250924|14:59:48|S|100|75.531500||
B|ORCL|20250924|14:59:48|S|340|305.200000||
B|NIO|20250924|14:59:49|S|5|7.143500||
B|OPEN|20250924|14:59:49|S|266|8.325000||
B|SLV|20250924|14:59:49|S|5|39.740000||
B|BMNR|20250924|14:59:50|S|100|52.520500||
B|GME|20250924|14:59:50|S|100|26.485000||
B|GS|20250924|14:59:50|S|2|795.305500||
B|LMND|20250924|14:59:50|S|55|54.430000||
B|TEM|20250924|14:59:50|S|10|79.079500||
B|TSLA|20250924|14:59:50|S|100|442.660000||
B|TSLA|20250924|14:59:50|S|900|442.700000||
B|CRDO|20250924|14:59:51|S|36|149.520000||
B|HON|20250924|14:59:51|S|98|208.930000||
B|MARA|20250924|14:59:51|S|567|17.980000||
B|CLSK|20250924|14:59:52|S|100|14.530000||
B|MANH|20250924|14:59:52|S|2|211.730000||
B|SMCI|20250924|14:59:52|S|50|47.035000||
B|IMNN|20250924|14:59:53|S|300|5.210000||
B|NNE|20250924|14:59:53|S|32|43.870000||
B|SMCI|20250924|14:59:53|S|500|47.035000||
B|WOLF|20250924|14:59:53|S|100|2.135000||
B|IEF|20250924|14:59:54|S|268|96.490000||
B|UPXI|20250924|14:59:54|S|500|6.195000||
B|ARKK|20250924|14:59:55|S|28|83.755000||
B|FIG|20250924|14:59:55|S|16|55.360000||
B|KIE|20250924|14:59:55|S|19|58.875000||
B|UNH|20250924|14:59:55|S|2|353.090000||
B|BBUS|20250924|14:59:56|S|7|119.852200||
B|NEM|20250924|14:59:56|S|4|83.660000||
B|SNPS|20250924|14:59:56|S|10|467.120000||
B|SHFS|20250924|14:59:57|S|200|7.390000||
B|SPY|20250924|14:59:57|S|60|661.109300||
B|UUUU|20250924|14:59:57|S|160|17.025000||
B|NVDA|20250924|14:59:58|S|200|177.152400||
B|PLUG|20250924|14:59:59|S|300|2.430000||
B|UBER|20250924|14:59:59|S|50|97.560000||
B|ZOCT|20250924|14:59:59|S|18|26.560000||
B|AMBA|20250924|15:00:00|S|1|84.380000||
B|AMD|20250924|15:00:00|S|25|161.689800||
B|APP|20250924|15:00:00|S|1|638.670000||
B|SPY|20250924|15:00:00|S|1500|661.112500||
B|DFDV|20250924|15:00:01|S|100|15.760000||
B|JBL|20250924|15:00:01|S|8|225.340000||
B|RGTI|20250924|15:00:01|S|20|33.800000||
B|SPLG|20250924|15:00:01|S|1|78.005000||
B|SPY|20250924|15:00:01|S|10|661.069300||
B|TSLA|20250924|15:00:01|S|100|442.582000||
B|OKLO|20250924|15:00:02|S|100|135.365000||
B|OPEN|20250924|15:00:02|S|300|8.305000||
B|SOXL|20250924|15:00:02|S|29|34.285000||
B|SPY|20250924|15:00:02|S|150|661.069300||
B|TQQQ|20250924|15:00:02|S|48|101.389300||
B|FIG|20250924|15:00:03|S|20|55.360000||
B|IBM|20250924|15:00:03|S|5|268.355000||
B|QQQ|20250924|15:00:03|S|1|596.033500||
B|SNDK|20250924|15:00:04|S|100|99.650000||
B|SPY|20250924|15:00:04|S|100|661.057200||
B|TSLA|20250924|15:00:04|S|100|442.490000||
B|INTC|20250924|15:00:05|S|140|30.820700||
B|IWM|20250924|15:00:05|S|100|242.135000||
B|NVCR|20250924|15:00:05|S|100|12.735000||
B|OLN|20250924|15:00:05|S|49|23.280000||
B|PLTR|20250924|15:00:05|S|100|178.580000||
B|RDDT|20250924|15:00:05|S|10|243.300000||
B|SNDK|20250924|15:00:05|S|48|99.695000||
B|SPY|20250924|15:00:05|S|200|661.049500||
B|TTWO|20250924|15:00:05|S|1|244.610000||
B|CIFR|20250924|15:00:06|S|44|14.459300||
B|HUT|20250924|15:00:06|S|197|38.020000||
B|IONX|20250924|15:00:06|S|30|179.240000||
B|SOFI|20250924|15:00:06|S|25|28.549300||
B|KOS|20250924|15:00:07|S|100|1.800000||
B|RGTI|20250924|15:00:07|S|90|33.825000||
B|HIMS|20250924|15:00:08|S|100|54.360000||
B|NFLX|20250924|15:00:08|S|4|1198.440000||
B|NOW|20250924|15:00:08|S|13|936.590000||
B|TSLA|20250924|15:00:08|S|10|442.480000||
B|TSLA|20250924|15:00:08|S|35|442.490000||
B|TSLA|20250924|15:00:08|S|100|442.480000||
B|YELP|20250924|15:00:08|S|100|31.390000||
B|GOGO|20250924|15:00:09|S|67|8.570000||
B|HUT|20250924|15:00:09|S|100|37.990000||
B|ODP|20250924|15:00:09|S|100|27.835000||
B|OKLO|20250924|15:00:09|S|100|135.380000||
B|RF|20250924|15:00:09|S|100|26.570000||
B|TSLA|20250924|15:00:09|S|100|442.460000||
B|CRDO|20250924|15:00:10|S|76|149.810000||
B|EOSE|20250924|15:00:10|S|100|11.149300||
B|JBL|20250924|15:00:10|S|100|225.330000||
B|JBL|20250924|15:00:10|S|200|225.280000||
B|VIST|20250924|15:00:10|S|334|38.195000||
B|AMD|20250924|15:00:11|S|209|161.700000||
B|BLSH|20250924|15:00:11|S|2|69.440000||
B|CRWV|20250924|15:00:11|S|50|132.590000||
B|GGAL|20250924|15:00:11|S|100|33.095000||
B|IEF|20250924|15:00:11|S|10|96.495000||
B|INHD|20250924|15:00:11|S|1|1.690000||
B|SDM|20250924|15:00:11|S|100|16.060000||
B|SEDG|20250924|15:00:11|S|10|37.779900||
B|NNE|20250924|15:00:12|S|17|43.760000||
B|NXT|20250924|15:00:13|S|3|73.950000||
B|PRMB|20250924|15:00:13|S|100|22.315000||
B|SOXS|20250924|15:00:13|S|2000|5.275000||
B|DV|20250924|15:00:14|S|1|12.239900||
B|OPEN|20250924|15:00:14|S|10|8.295000||
B|TQQQ|20250924|15:00:14|S|200|101.385000||
B|BSX|20250924|15:00:15|S|1|98.399300||
B|DRI|20250924|15:00:15|S|66|188.010000||
B|NVO|20250924|15:00:15|S|34|58.679100||
B|QQQ|20250924|15:00:15|S|2|596.060700||
B|BAX|20250924|15:00:16|S|200|22.550000||
B|DRI|20250924|15:00:16|S|66|188.030000||
B|MU|20250924|15:00:16|S|100|161.940000||
B|STNE|20250924|15:00:16|S|334|18.810700||
B|AXON|20250924|15:00:17|S|4|709.390000||
B|CRDO|20250924|15:00:17|S|57|149.760000||
B|META|20250924|15:00:17|S|10|758.510000||
B|META|20250924|15:00:17|S|49|758.610000||
B|BABA|20250924|15:00:18|S|20|176.668800||
B|JEPI|20250924|15:00:19|S|15|56.870000||
B|RFI|20250924|15:00:19|S|10|11.915000||
B|SYY|20250924|15:00:19|S|100|81.940000||
B|SVXY|20250924|15:00:20|S|1231|50.399300||
B|TSLA|20250924|15:00:20|S|25|442.510000||
B|UVXY|20250924|15:00:20|S|100|10.850000||
B|XLE|20250924|15:00:20|S|58|90.459800||
B|BABA|20250924|15:00:21|S|6|176.650000||
B|CGCB|20250924|15:00:21|S|388|26.613500||
B|CRWV|20250924|15:00:21|S|20|132.390000||
B|CRWV|20250924|15:00:21|S|50|132.375000||
B|CRDO|20250924|15:00:22|S|61|149.740000||
B|NVDA|20250924|15:00:22|S|133|177.230000||
B|GLD|20250924|15:00:23|S|36|342.660000||
B|SEDG|20250924|15:00:23|S|1200|37.798600||
B|NTRA|20250924|15:00:24|S|300|165.485000||
B|STZ|20250924|15:00:24|S|800|133.850000||
B|HUBG|20250924|15:00:25|S|119|34.640000||
B|HUBG|20250924|15:00:25|S|300|34.650000||
B|NVDA|20250924|15:00:25|S|100|177.170000||
B|SOUN|20250924|15:00:25|S|900|18.026400||
B|GLD|20250924|15:00:26|S|100|342.640000||
B|INOD|20250924|15:00:26|S|1|70.600000||
B|INOD|20250924|15:00:26|S|99|70.570000||
B|CYCU|20250924|15:00:27|S|100|0.279900||
B|JBL|20250924|15:00:27|S|130|225.270000||
B|LSPD|20250924|15:00:27|S|1|12.055100||
B|RIOT|20250924|15:00:27|S|201|18.395000||
B|NBIS|20250924|15:00:28|S|20|113.290000||
B|ATKR|20250924|15:00:29|S|3|60.650000||
B|BANF|20250924|15:00:29|S|24|130.980000||
B|CRDO|20250924|15:00:29|S|30|149.580000||
B|MARA|20250924|15:00:29|S|200|17.925000||
B|MP|20250924|15:00:29|S|5|72.630000||
B|W|20250924|15:00:29|S|100|83.680000||
B|XLF|20250924|15:00:29|S|242|53.535000||
B|OUST|20250924|15:00:30|S|52|30.300000||
B|SPYG|20250924|15:00:30|S|600|103.795000||
B|TQQQ|20250924|15:00:30|S|10|101.345000||
B|TRVI|20250924|15:00:30|S|80|8.460000||
B|IBIT|20250924|15:00:31|S|79|64.565000||
B|OKLO|20250924|15:00:31|S|175|134.900000||
B|OKLO|20250924|15:00:31|S|211|134.920000||
B|ROIV|20250924|15:00:31|S|200|14.625000||
B|LULU|20250924|15:00:32|S|27|178.737500||
B|MNDY|20250924|15:00:32|S|10|212.600000||
B|AAOI|20250924|15:00:33|S|25|26.900000||
B|ABEV|20250924|15:00:33|S|42|2.285000||
B|BAC|20250924|15:00:33|S|50|51.570000||
B|MS|20250924|15:00:33|S|132|158.279000||
B|OKLO|20250924|15:00:33|S|100|134.899000||
B|MBX|20250924|15:00:34|S|20|18.150000||
B|AI|20250924|15:00:35|S|100|18.185000||
B|CLSK|20250924|15:00:35|S|100|14.495000||
B|CLSK|20250924|15:00:35|S|500|14.500000||
B|CTRI|20250924|15:00:35|S|200|21.350000||
B|CWVX|20250924|15:00:35|S|50|19.440000||
B|QURE|20250924|15:00:35|S|30|47.600000||
B|RCT|20250924|15:00:35|S|300|1.540000||
B|SNOW|20250924|15:00:35|S|10|223.230000||
B|HAL|20250924|15:00:36|S|100|24.430000||
B|PSQ|20250924|15:00:36|S|185|31.240700||
B|UNH|20250924|15:00:36|S|80|352.630000||
B|AZO|20250924|15:00:37|S|1|4204.990000||
B|GDX|20250924|15:00:37|S|30|72.409300||
B|HEI|20250924|15:00:37|S|2|318.406500||
B|LITE|20250924|15:00:37|S|100|152.290000||
B|CRDO|20250924|15:00:38|S|1|149.545000||
B|FTNT|20250924|15:00:38|S|50|83.500000||
B|LMND|20250924|15:00:38|S|45|54.380000||
B|MS|20250924|15:00:38|S|52|158.279000||
B|OSCR|20250924|15:00:38|S|600|18.499300||
B|CLSK|20250924|15:00:39|S|20|14.495000||
B|COIN|20250924|15:00:39|S|2|323.600000||
B|LCID|20250924|15:00:39|S|10|23.109900||
B|LULU|20250924|15:00:39|S|100|178.770000||
B|LULU|20250924|15:00:39|S|400|178.725000||
B|UVIX|20250924|15:00:39|S|190|10.515000||
B|Z|20250924|15:00:39|S|100|79.085000||
B|LEN|20250924|15:00:40|S|100|125.865000||
B|SOFI|20250924|15:00:41|S|2|28.545000||
B|CRCL|20250924|15:00:42|S|100|134.110000||
B|CRWV|20250924|15:00:42|S|10|132.170000||
B|FCX|20250924|15:00:42|S|34|38.139300||
B|ACHR|20250924|15:00:43|S|10|9.850000||
B|AMD|20250924|15:00:43|S|100|161.640000||
B|AMD|20250924|15:00:43|S|400|161.640000||
B|BMNR|20250924|15:00:43|S|280|52.515000||
B|HYG|20250924|15:00:43|S|600|81.150000||
B|HYG|20250924|15:00:43|S|1400|81.145000||
B|HYG|20250924|15:00:43|S|2800|81.150000||
B|NKTR|20250924|15:00:43|S|200|60.870000||
B|RWM|20250924|15:00:43|S|269|16.757700||
B|SQQQ|20250924|15:00:43|S|200|15.545000||
B|BCRX|20250924|15:00:44|S|100|7.760700||
B|BNS|20250924|15:00:44|S|1|64.133500||
B|LOMA|20250924|15:00:44|S|1|7.899000||
B|PPG|20250924|15:00:44|S|5|105.520000||
B|TSLA|20250924|15:00:44|S|20|442.595000||
B|AXON|20250924|15:00:45|S|9|709.661000||
B|LMND|20250924|15:00:45|S|1|54.407200||
B|NVDA|20250924|15:00:45|S|50|177.092500||
B|ROIV|20250924|15:00:45|S|180|14.625000||
B|SOFI|20250924|15:00:45|S|70|28.545000||
B|GEV|20250924|15:00:46|S|45|629.450000||
B|MARA|20250924|15:00:46|S|100|17.920000||
B|TQQQ|20250924|15:00:46|S|600|101.308700||
B|ZTS|20250924|15:00:46|S|14|140.977500||
B|CELH|20250924|15:00:47|S|300|51.860000||
B|IONQ|20250924|15:00:47|S|100|75.290000||
B|MS|20250924|15:00:47|S|250|158.289100||
B|QBTS|20250924|15:00:47|S|25|28.415000||
B|QQQ|20250924|15:00:47|S|2|595.882500||
B|INTC|20250924|15:00:48|S|1|30.789300||
B|TQQQ|20250924|15:00:49|S|25|101.290700||
B|ZS|20250924|15:00:49|S|4|283.723900||
B|AFRM|20250924|15:00:50|S|9|82.100000||
B|BLDR|20250924|15:00:50|S|1|119.713000||
B|LOW|20250924|15:00:50|S|8|258.186500||
B|ETHU|20250924|15:00:51|S|2|131.780000||
B|FUBO|20250924|15:00:51|S|100|4.230000||
B|IONQ|20250924|15:00:51|S|3|75.280000||
B|MU|20250924|15:00:51|S|300|161.920000||
B|SITE|20250924|15:00:52|S|200|130.580000||
B|TSLL|20250924|15:00:52|S|100|21.012500||
B|Z|20250924|15:00:52|S|11|79.083000||
B|TQQQ|20250924|15:00:53|S|5|101.289300||
B|IONQ|20250924|15:00:54|S|100|75.270000||
B|TSLA|20250924|15:00:54|S|45|442.520000||
B|ZM|20250924|15:00:54|S|2|82.930000||
B|HWC|20250924|15:00:55|S|17|62.826500||
B|RCAT|20250924|15:00:55|S|1|10.600000||
B|RCAT|20250924|15:00:55|S|180|10.600000||
B|SOFI|20250924|15:00:55|S|400|28.535000||
B|SVM|20250924|15:00:55|S|1500|5.919900||
B|TKO|20250924|15:00:55|S|33|196.880000||
B|TSLA|20250924|15:00:55|S|100|442.530000||
B|W|20250924|15:00:55|S|10|83.642200||
B|Z|20250924|15:00:55|S|100|79.192400||
B|DGRO|20250924|15:00:56|S|1|67.573500||
B|FDS|20250924|15:00:56|S|40|288.990000||
B|MARA|20250924|15:00:56|S|900|17.908500||
B|MGPI|20250924|15:00:56|S|1|25.820000||
B|NUMV|20250924|15:00:56|S|30|38.319200||
B|SPXL|20250924|15:00:56|S|20|207.368800||
B|TSLA|20250924|15:00:56|S|100|442.540000||
B|CRDO|20250924|15:00:57|S|53|149.550000||
B|RGTI|20250924|15:00:57|S|20|33.740700||
B|RGTI|20250924|15:00:57|S|240|33.745000||
B|VXX|20250924|15:00:57|S|100|33.955000||
B|INTC|20250924|15:00:58|S|18|30.789300||
B|INTC|20250924|15:00:59|S|32|30.789300||
B|MRK|20250924|15:00:59|S|1|79.579300||
B|QQQ|20250924|15:00:59|S|110|595.857600||
B|RGTI|20250924|15:00:59|S|30|33.730700||
B|TTD|20250924|15:00:59|S|11|46.970000||
B|UROY|20250924|15:00:59|S|500|4.215000||
B|ZS|20250924|15:00:59|S|3|283.781800||
B|DK|20250924|15:01:00|S|20|32.980000||
B|SOFI|20250924|15:01:00|S|2|28.535000||
B|Z|20250924|15:01:00|S|13|79.192000||
B|FIG|20250924|15:01:01|S|1|55.285000||
B|CRDO|20250924|15:01:02|S|65|149.555000||
B|AVGO|20250924|15:01:03|S|10|339.540000||
B|IONQ|20250924|15:01:03|S|200|75.215000||
B|TSLL|20250924|15:01:03|S|100|21.012500||
B|BBAI|20250924|15:01:04|S|500|7.675000||
B|LII|20250924|15:01:04|S|4|526.100000||
B|ZM|20250924|15:01:04|S|19|82.930000||
B|BABA|20250924|15:01:05|S|2|176.538600||
B|QURE|20250924|15:01:05|S|1|47.200000||
B|AAL|20250924|15:01:06|S|500|12.019300||
B|HYG|20250924|15:01:06|S|2800|81.160000||
B|SOXL|20250924|15:01:07|S|100|34.225000||
B|UNH|20250924|15:01:07|S|1|352.680000||
B|QURE|20250924|15:01:08|S|40|47.330000||
B|UVXY|20250924|15:01:08|S|100|10.870000||
B|VNOM|20250924|15:01:08|S|12|39.670000||
B|Z|20250924|15:01:08|S|100|79.189800||
B|FOUR|20250924|15:01:09|S|5|80.570000||
B|BABA|20250924|15:01:10|S|28|176.549900||
B|NFE|20250924|15:01:10|S|500|2.635000||
B|RGTI|20250924|15:01:10|S|5|33.765000||
B|VIST|20250924|15:01:10|S|2|38.248300||
B|AQMS|20250924|15:01:11|S|200|5.520000||
B|PWR|20250924|15:01:11|S|80|404.150000||
B|TEM|20250924|15:01:11|S|100|78.965000||
B|YPF|20250924|15:01:11|S|4|27.730000||
B|CLRB|20250924|15:01:12|S|300|5.820000||
B|GLDM|20250924|15:01:12|S|4|73.709300||
B|ORCL|20250924|15:01:12|S|65|305.060000||
B|PHI|20250924|15:01:12|S|70|19.440000||
B|CRWV|20250924|15:01:13|S|1|132.134500||
B|TSLA|20250924|15:01:13|S|20|442.475000||
B|W|20250924|15:01:13|S|40|83.610000||
B|YETH|20250924|15:01:13|S|5|26.550000||
B|AMZN|20250924|15:01:14|S|5|220.328800||
B|RGTI|20250924|15:01:14|S|10|33.739900||
B|SOFI|20250924|15:01:14|S|2|28.539300||
B|CLOV|20250924|15:01:15|S|100|3.265000||
B|UPST|20250924|15:01:15|S|30|60.560000||
B|ADBE|20250924|15:01:16|S|1|351.320000||
B|AVGO|20250924|15:01:16|S|1|339.580000||
B|UUUU|20250924|15:01:16|S|587|17.005000||
B|IONQ|20250924|15:01:17|S|200|75.350000||
B|FROG|20250924|15:01:18|S|398|50.215000||
B|QURE|20250924|15:01:18|S|1|47.270000||
B|BKKT|20250924|15:01:19|S|97|19.780000||
B|KNTK|20250924|15:01:19|S|10|46.400000||
B|VNET|20250924|15:01:19|S|1|10.599300||
B|FUN|20250924|15:01:20|S|100|22.245000||
B|KRE|20250924|15:01:20|S|25|63.905000||
B|MU|20250924|15:01:20|S|2|161.958800||
B|W|20250924|15:01:20|S|10|83.582000||
B|ZS|20250924|15:01:20|S|7|283.718500||
B|AIRO|20250924|15:01:21|S|21|19.800000||
B|CCL|20250924|15:01:21|S|1|30.360700||
B|ITUB|20250924|15:01:21|S|258|7.313500||
B|CRDO|20250924|15:01:22|S|65|149.820000||
B|DAL|20250924|15:01:22|S|1|57.900000||
B|DHI|20250924|15:01:22|S|1|167.600000||
B|HOLX|20250924|15:01:22|S|1|67.005000||
B|ABR|20250924|15:01:23|S|100|11.905000||
B|BIP|20250924|15:01:23|S|400|31.450000||
B|K|20250924|15:01:23|S|1|76.800000||
B|NVDA|20250924|15:01:23|S|50|177.072500||
B|VST|20250924|15:01:23|S|1|203.165000||
B|YAAS|20250924|15:01:23|E|479|0.108800||
B|APO|20250924|15:01:24|S|1|138.810000||
B|KMX|20250924|15:01:24|S|22|57.115000||
B|ARE|20250924|15:01:25|S|1|86.110000||
B|NUE|20250924|15:01:25|S|1|135.750000||
B|ON|20250924|15:01:25|S|1|50.880700||
B|TSLA|20250924|15:01:25|S|86|442.320000||
B|AIRO|20250924|15:01:26|S|25|19.800000||
B|BX|20250924|15:01:26|S|6|177.370000||
B|KWEB|20250924|15:01:26|S|2|41.620000||
B|ZTS|20250924|15:01:26|S|1|140.930000||
B|AGH|20250924|15:01:27|S|200|2.180000||
B|LUV|20250924|15:01:27|S|1|33.185000||
B|TKO|20250924|15:01:27|S|2|196.900000||
B|TSLA|20250924|15:01:27|S|100|442.252200||
B|AMZN|20250924|15:01:28|S|5|220.309000||
B|SLB|20250924|15:01:28|S|1|34.680700||
B|TDW|20250924|15:01:28|S|100|56.240000||
B|TDW|20250924|15:01:28|S|100|56.240000||
B|XYZ|20250924|15:01:28|S|40|76.228500||
B|BBAI|20250924|15:01:29|S|200|7.665000||
B|DIS|20250924|15:01:29|S|1|113.230000||
B|GM|20250924|15:01:29|S|375|59.688500||
B|INTC|20250924|15:01:29|S|1|30.805000||
B|LRCX|20250924|15:01:29|S|1|128.630000||
B|TSLA|20250924|15:01:29|S|20|442.300000||
B|WGS|20250924|15:01:29|S|60|115.150000||
B|APPF|20250924|15:01:31|S|1|276.980000||
B|BMNR|20250924|15:01:31|S|200|52.540000||
B|EQT|20250924|15:01:31|S|1|53.081000||
B|AIRO|20250924|15:01:32|S|20|19.800000||
B|QBTS|20250924|15:01:32|S|200|28.465000||
B|RGTI|20250924|15:01:32|S|200|33.725000||
B|TSLA|20250924|15:01:32|S|100|442.130000||
B|TSLA|20250924|15:01:32|S|200|442.130000||
B|BMNR|20250924|15:01:33|S|20|52.540000||
B|HOOD|20250924|15:01:33|S|1|127.300700||
B|HPE|20250924|15:01:33|S|1|24.415000||
B|NKTR|20250924|15:01:33|S|100|60.870000||
B|ON|20250924|15:01:33|S|1|50.880700||
B|ORCL|20250924|15:01:33|S|100|304.906800||
B|VZ|20250924|15:01:33|S|1|43.220000||
B|KMX|20250924|15:01:34|S|52|57.070000||
B|KMX|20250924|15:01:34|S|198|57.072100||
B|RDDT|20250924|15:01:34|S|4|243.330000||
B|RGTI|20250924|15:01:34|S|100|33.730700||
B|WBD|20250924|15:01:34|S|1|19.765000||
B|WVE|20250924|15:01:34|S|20|6.670000||
B|BBAI|20250924|15:01:35|S|260|7.665000||
B|BBAI|20250924|15:01:35|S|650|7.665000||
B|CHRW|20250924|15:01:35|S|1|132.650000||
B|CRWV|20250924|15:01:35|S|100|132.110000||
B|MU|20250924|15:01:35|S|100|162.068300||
B|AAPL|20250924|15:01:36|S|4|251.683500||
B|OPEN|20250924|15:01:36|S|280|8.285000||
B|RGTI|20250924|15:01:36|S|1200|33.715000||
B|CNC|20250924|15:01:37|S|20|34.770700||
B|JBL|20250924|15:01:37|S|100|225.240000||
B|LOMA|20250924|15:01:37|S|9|7.899000||
B|SOFI|20250924|15:01:37|S|8|28.510000||
B|UPSX|20250924|15:01:37|S|100|22.540000||
B|VCR|20250924|15:01:37|S|50|397.367800||
B|ARX|20250924|15:01:38|S|20|15.710000||
B|KOD|20250924|15:01:38|S|200|15.740000||
B|TSLA|20250924|15:01:38|S|20|442.120000||
B|TSLQ|20250924|15:01:38|S|1585|8.217500||
B|AVGO|20250924|15:01:40|S|10|339.550000||
B|HLX|20250924|15:01:40|S|20|6.715000||
B|BABA|20250924|15:01:41|S|20|176.459000||
B|CRWV|20250924|15:01:41|S|6|131.975000||
B|TQQQ|20250924|15:01:41|S|2|101.285000||
B|CRWV|20250924|15:01:42|S|50|131.975000||
B|DXCM|20250924|15:01:42|S|1|67.311400||
B|EHTH|20250924|15:01:42|S|2|4.090000||
B|SPY|20250924|15:01:42|S|100|660.860000||
B|Z|20250924|15:01:42|S|34|79.040000||
B|BG|20250924|15:01:43|S|6|79.420000||
B|BMNR|20250924|15:01:43|S|50|52.530000||
B|BMNR|20250924|15:01:43|S|500|52.530000||
B|HPE|20250924|15:01:43|S|1|24.415000||
B|LYB|20250924|15:01:43|S|1|51.430000||
B|FIG|20250924|15:01:44|S|10|55.250000||
B|TSLL|20250924|15:01:44|S|200|20.950700||
B|AKAN|20250924|15:01:45|S|60|4.270000||
B|CFLT|20250924|15:01:45|S|100|19.555000||
B|IONQ|20250924|15:01:45|S|10|75.270000||
B|LOMA|20250924|15:01:45|S|2|7.899000||
B|ONON|20250924|15:01:45|S|100|45.800000||
B|RGTI|20250924|15:01:45|S|999|33.710000||
B|YAAS|20250924|15:01:45|S|300|0.108800||
B|COMP|20250924|15:01:46|S|500|8.010000||
B|DOCU|20250924|15:01:46|S|5|84.214000||
B|IRBT|20250924|15:01:46|S|700|3.585000||
B|PM|20250924|15:01:46|S|57|163.797000||
B|TSLA|20250924|15:01:46|S|50|441.820000||
B|TSLA|20250924|15:01:46|S|100|441.820000||
B|TTD|20250924|15:01:46|S|1|46.965000||
B|BAX|20250924|15:01:47|S|23|22.599300||
B|CRWV|20250924|15:01:47|S|49|131.910000||
B|F|20250924|15:01:47|S|1|11.620000||
B|STX|20250924|15:01:47|S|1|224.090000||
B|TQQQ|20250924|15:01:47|S|2|101.245000||
B|TRVI|20250924|15:01:47|S|20|8.435000||
B|TSLA|20250924|15:01:47|S|100|441.740000||
B|INTC|20250924|15:01:48|S|1|30.790700||
B|SCHM|20250924|15:01:48|S|50|29.599900||
B|DBGI|20250924|15:01:49|S|1|6.480000||
B|VIST|20250924|15:01:49|S|4|38.268000||
B|AMD|20250924|15:01:50|S|100|161.570000||
B|CCL|20250924|15:01:51|S|1|30.330700||
B|CRWV|20250924|15:01:51|S|50|131.765000||
B|FCX|20250924|15:01:51|S|100|38.209300||
B|TSLA|20250924|15:01:52|S|10|441.695000||
B|YI|20250924|15:01:52|S|100|4.810000||
B|CSX|20250924|15:01:53|S|1|33.805000||
B|MNRO|20250924|15:01:53|S|20|18.270000||
B|MU|20250924|15:01:53|S|100|162.045000||
B|APP|20250924|15:01:54|S|20|638.710000||
B|CRDO|20250924|15:01:54|S|30|149.585000||
B|CRWV|20250924|15:01:54|S|200|131.740000||
B|NEM|20250924|15:01:54|S|100|83.615000||
B|VCYT|20250924|15:01:54|S|12|32.625000||
B|FMC|20250924|15:01:55|S|300|34.565000||
B|INTC|20250924|15:01:55|S|50|30.780700||
B|PLUG|20250924|15:01:55|S|200|2.425000||
B|RCAT|20250924|15:01:55|S|27|10.580000||
B|RGTI|20250924|15:01:55|S|11|33.710700||
B|TSLA|20250924|15:01:55|S|25|441.680000||
B|ZM|20250924|15:01:55|S|4|82.910000||
B|AMZN|20250924|15:01:56|S|1|220.277500||
B|INTC|20250924|15:01:56|S|1|30.785000||
B|NBIS|20250924|15:01:56|S|14|113.190000||
B|ASST|20250924|15:01:57|S|50|3.015000||
B|MSTU|20250924|15:01:57|S|5|4.885000||
B|NVDA|20250924|15:01:57|S|80|177.100000||
B|TSLA|20250924|15:01:57|S|50|441.700000||
B|BULL|20250924|15:01:58|S|8|13.979300||
B|CDLX|20250924|15:01:58|S|1600|2.740000||
B|F|20250924|15:01:58|S|1|11.620000||
B|NVDA|20250924|15:01:58|S|200|177.100000||
B|IONQ|20250924|15:01:59|S|300|75.195000||
B|NEM|20250924|15:01:59|S|100|83.605000||
B|TSLA|20250924|15:01:59|S|200|441.645000||
B|ZS|20250924|15:01:59|S|10|283.780200||
B|ZTS|20250924|15:01:59|S|100|140.940000||
B|CRDO|20250924|15:02:00|S|48|149.570000||
B|KVUE|20250924|15:02:00|S|3|16.685000||
B|TSLA|20250924|15:02:00|S|100|441.690000||
B|OKLO|20250924|15:02:01|S|25|135.740000||
B|SOFI|20250924|15:02:01|S|5|28.489300||
B|WS|20250924|15:02:01|S|13|33.410000||
B|WS|20250924|15:02:01|S|13|33.420000||
B|Z|20250924|15:02:01|S|6|79.119600||
B|ALM|20250924|15:02:02|S|1200|5.595000||
B|AMCR|20250924|15:02:02|S|94|8.015000||
B|AXON|20250924|15:02:02|S|10|709.983400||
B|COMP|20250924|15:02:02|S|1500|8.010000||
B|GOOGL|20250924|15:02:02|S|300|247.760000||
B|JD|20250924|15:02:02|S|35|34.895000||
B|ZS|20250924|15:02:02|S|3|283.771100||
B|CSX|20250924|15:02:03|S|1|33.800700||
B|JBL|20250924|15:02:03|S|50|225.254000||
B|JBL|20250924|15:02:03|S|100|225.270000||
B|SOUX|20250924|15:02:03|S|136|55.500000||
B|APP|20250924|15:02:04|S|1|638.355000||
B|HPE|20250924|15:02:04|S|1|24.420000||
B|MC|20250924|15:02:04|S|20|73.020000||
B|NOG|20250924|15:02:04|S|100|27.205000||
B|SE|20250924|15:02:04|S|7|187.025000||
B|TSLA|20250924|15:02:04|S|100|441.590000||
B|XLI|20250924|15:02:04|S|74|152.470000||
B|AMD|20250924|15:02:05|S|175|161.600000||
B|COMP|20250924|15:02:05|S|1500|8.010000||
B|CVNA|20250924|15:02:05|S|100|372.140000||
B|LGCY|20250924|15:02:05|S|125|12.405000||
B|ONON|20250924|15:02:05|S|20|45.779000||
B|BMNR|20250924|15:02:06|S|10|52.500000||
B|BROS|20250924|15:02:06|S|100|54.410000||
B|CMCSA|20250924|15:02:06|S|10|31.544900||
B|EWZ|20250924|15:02:06|S|1|31.060000||
B|HNGE|20250924|15:02:06|S|7|55.060000||
B|PSLV|20250924|15:02:06|S|500|14.632500||
B|ZS|20250924|15:02:06|S|5|283.786000||
B|ZS|20250924|15:02:06|S|8|283.786000||
B|F|20250924|15:02:07|S|1|11.615000||
B|MRVL|20250924|15:02:07|S|144|81.085000||
B|TSLA|20250924|15:02:07|S|15|441.570000||
B|BX|20250924|15:02:08|S|14|177.360000||
B|MSOS|20250924|15:02:08|S|200|4.660000||
B|VRT|20250924|15:02:08|S|300|142.275000||
B|GRRR|20250924|15:02:09|S|40|19.180000||
B|MKSI|20250924|15:02:09|S|20|124.320000||
B|TSLA|20250924|15:02:09|S|50|441.510000||
B|YUM|20250924|15:02:09|S|100|148.800000||
B|CMCSA|20250924|15:02:10|S|10|31.547500||
B|DECK|20250924|15:02:10|S|20|110.790000||
B|DYNF|20250924|15:02:10|S|375|58.785000||
B|TSLA|20250924|15:02:10|S|100|441.415000||
B|UAMY|20250924|15:02:10|S|200|6.575000||
B|CHYM|20250924|15:02:11|S|100|23.225000||
B|COMP|20250924|15:02:12|S|1500|8.010000||
B|DBGI|20250924|15:02:12|S|170|6.480000||
B|NVDA|20250924|15:02:12|S|100|177.090000||
B|APP|20250924|15:02:13|S|20|638.395000||
B|CRDO|20250924|15:02:13|S|39|149.630000||
B|NML|20250924|15:02:13|S|100|8.700000||
B|SPY|20250924|15:02:13|S|100|660.729300||
B|ESPO|20250924|15:02:14|S|50|119.745000||
B|JEPQ|20250924|15:02:14|S|1|57.135000||
B|OSCR|20250924|15:02:14|S|300|18.400000||
B|AI|20250924|15:02:15|S|66|18.135000||
B|GEV|20250924|15:02:15|S|1|628.850000||
B|IBIT|20250924|15:02:15|S|12|64.545000||
B|TEM|20250924|15:02:15|S|200|79.269500||
B|TSLA|20250924|15:02:15|S|10|441.320000||
B|ASTS|20250924|15:02:16|S|150|54.330000||
B|D|20250924|15:02:16|S|100|61.285000||
B|DBGI|20250924|15:02:16|S|29|6.480000||
B|EMR|20250924|15:02:16|S|27|131.548000||
B|NVDA|20250924|15:02:16|S|100|177.090000||
B|ONON|20250924|15:02:16|S|20|45.770000||
B|SCHD|20250924|15:02:16|S|3|27.155000||
B|TSLA|20250924|15:02:16|S|60|441.290000||
B|MSTR|20250924|15:02:17|S|3|327.380000||
B|TSLA|20250924|15:02:17|S|25|441.290000||
B|ESPO|20250924|15:02:18|S|10|119.770000||
B|MBLY|20250924|15:02:18|S|100|14.059300||
B|RGTI|20250924|15:02:18|S|100|33.715000||
B|SLV|20250924|15:02:18|S|1|39.715000||
B|SNDK|20250924|15:02:18|S|100|99.060000||
B|SNDK|20250924|15:02:18|S|100|99.060000||
B|SNDK|20250924|15:02:18|S|200|99.080000||
B|SNDK|20250924|15:02:18|S|200|99.080000||
B|VIST|20250924|15:02:18|S|100|38.230000||
B|BBAI|20250924|15:02:19|S|100|7.655000||
B|BBAR|20250924|15:02:19|S|100|10.248300||
B|NU|20250924|15:02:19|S|147|16.035000||
B|PLTR|20250924|15:02:19|S|17|178.580000||
B|TSLA|20250924|15:02:19|S|10|441.351400||
B|TSLA|20250924|15:02:19|S|50|441.322000||
B|TSLA|20250924|15:02:19|S|100|441.330000||
B|XPON|20250924|15:02:19|S|2400|1.895000||
B|IBIT|20250924|15:02:20|S|1|64.525000||
B|IUSB|20250924|15:02:20|S|2023|46.664000||
B|SNDK|20250924|15:02:20|S|100|98.990000||
B|YPF|20250924|15:02:20|S|289|27.770000||
B|AMZN|20250924|15:02:21|S|1|220.219100||
B|BBAI|20250924|15:02:21|S|50|7.655000||
B|LLY|20250924|15:02:21|S|1|738.090000||
B|OKLO|20250924|15:02:21|S|200|136.010000||
B|SNDK|20250924|15:02:21|S|200|98.890000||
B|TNFA|20250924|15:02:21|S|1200|5.955000||
B|FORM|20250924|15:02:22|S|4|36.490000||
B|HPE|20250924|15:02:22|S|1|24.425000||
B|JEPI|20250924|15:02:22|S|1|56.865000||
B|SNDK|20250924|15:02:23|S|100|98.860000||
B|SNDK|20250924|15:02:23|S|200|98.860000||
B|SNDK|20250924|15:02:23|S|200|98.880000||
B|TSLA|20250924|15:02:23|S|10|441.310000||
B|AIRO|20250924|15:02:24|S|32|19.785000||
B|BABA|20250924|15:02:24|S|100|176.389000||
B|CRDO|20250924|15:02:24|S|34|149.620000||
B|SNDK|20250924|15:02:24|S|100|98.880000||
B|TSLL|20250924|15:02:24|S|179|20.910000||
B|UHAL|20250924|15:02:24|S|4|57.220000||
B|INOD|20250924|15:02:25|S|11|70.660000||
B|QQQ|20250924|15:02:25|S|1|595.703500||
B|QQQ|20250924|15:02:25|S|4|595.700700||
B|RCAT|20250924|15:02:25|S|100|10.600000||
B|TV|20250924|15:02:25|S|27|2.710000||
B|VEA|20250924|15:02:25|S|10|59.460000||
B|WBD|20250924|15:02:25|S|1|19.725000||
B|XLE|20250924|15:02:25|S|109|90.420000||
B|ABNB|20250924|15:02:26|S|70|122.220000||
B|MBLY|20250924|15:02:26|S|100|14.059300||
B|QQQM|20250924|15:02:26|S|5|245.200000||
B|RGTI|20250924|15:02:26|S|60|33.695000||
B|RGTI|20250924|15:02:26|S|152|33.680000||
B|THR|20250924|15:02:26|S|150|27.310000||
B|TNA|20250924|15:02:26|S|50|45.340000||
B|TSLQ|20250924|15:02:26|S|350|8.259300||
B|VTI|20250924|15:02:26|S|4|326.750000||
B|EQR|20250924|15:02:27|S|100|65.120000||
B|MBLY|20250924|15:02:27|S|200|14.059300||
B|MBLY|20250924|15:02:27|S|200|14.059300||
B|VXUS|20250924|15:02:27|S|348|72.915000||
B|FE|20250924|15:02:28|S|100|44.040000||
B|PLTR|20250924|15:02:28|S|10|178.560000||
B|QBTS|20250924|15:02:28|S|150|28.395000||
B|AMD|20250924|15:02:29|S|100|161.470000||
B|AVGO|20250924|15:02:29|S|50|339.560000||
B|GGAL|20250924|15:02:29|S|7|33.135000||
B|IWM|20250924|15:02:29|S|100|241.935000||
B|JEPQ|20250924|15:02:29|S|1|57.135000||
B|Z|20250924|15:02:29|S|100|79.010000||
B|Z|20250924|15:02:29|S|100|79.020000||
B|BX|20250924|15:02:30|S|6|177.280000||
B|CRDO|20250924|15:02:30|S|58|149.620000||
B|GGLS|20250924|15:02:30|S|100|8.735000||
B|HPE|20250924|15:02:30|S|1|24.425000||
B|IBN|20250924|15:02:30|S|4|31.019300||
B|KKR|20250924|15:02:30|S|9|138.503700||
B|KLAR|20250924|15:02:30|S|1|42.830000||
B|MRAL|20250924|15:02:30|S|400|22.800000||
B|NTRA|20250924|15:02:30|S|6|165.270000||
B|PANW|20250924|15:02:30|S|50|200.270000||
B|TEM|20250924|15:02:30|S|6|79.277600||
B|TSLA|20250924|15:02:30|S|20|441.275300||
B|TSLA|20250924|15:02:30|S|100|441.272000||
B|FCX|20250924|15:02:31|S|20|38.159300||
B|KVUE|20250924|15:02:31|S|33|16.645000||
B|TSLA|20250924|15:02:31|S|17|441.320000||
B|B|20250924|15:02:32|S|400|33.525000||
B|CRM|20250924|15:02:32|S|13|244.920000||
B|EOSE|20250924|15:02:32|S|150|11.095000||
B|KWEB|20250924|15:02:32|S|20|41.600000||
B|MKTX|20250924|15:02:32|S|1|177.470000||
B|SEZL|20250924|15:02:32|S|100|86.590000||
B|SOFI|20250924|15:02:32|S|100|28.475000||
B|SOFI|20250924|15:02:32|S|200|28.479300||
B|W|20250924|15:02:32|S|126|83.630000||
B|CRCL|20250924|15:02:33|S|30|133.840000||
B|CRM|20250924|15:02:33|S|1|244.920000||
B|F|20250924|15:02:33|S|100|11.610000||
B|META|20250924|15:02:33|S|6|758.530000||
B|TSLQ|20250924|15:02:33|S|526|8.260000||
B|XPEV|20250924|15:02:33|S|151|21.275000||
B|FE|20250924|15:02:34|S|100|44.040000||
B|QBTS|20250924|15:02:34|S|175|28.405000||
B|ACN|20250924|15:02:36|S|100|239.500000||
B|AVGO|20250924|15:02:36|S|3|339.570000||
B|CONL|20250924|15:02:36|S|20|34.620000||
B|CRDO|20250924|15:02:36|S|61|149.620000||
B|F|20250924|15:02:36|S|1|11.615000||
B|KWEB|20250924|15:02:36|S|300|41.595000||
B|GSG|20250924|15:02:37|S|200|23.165000||
B|NB|20250924|15:02:37|S|100|6.360000||
B|ZS|20250924|15:02:37|S|4|283.692600||
B|OPEN|20250924|15:02:38|S|200|8.319300||
B|RGTI|20250924|15:02:38|S|20|33.675000||
B|RTX|20250924|15:02:38|S|54|162.081000||
B|TSLA|20250924|15:02:38|S|10|441.312200||
B|OKLO|20250924|15:02:39|S|100|136.010000||
B|SQQQ|20250924|15:02:39|S|90|15.570000||
B|ZTS|20250924|15:02:39|S|8|140.939900||
B|THW|20250924|15:02:40|S|300|11.960000||
B|CRDO|20250924|15:02:41|S|51|149.620000||
B|FDS|20250924|15:02:41|S|7|288.430000||
B|LEU|20250924|15:02:41|S|10|278.910000||
B|TSLA|20250924|15:02:41|S|100|441.500000||
B|TSLA|20250924|15:02:41|S|175|441.490000||
B|BKKT|20250924|15:02:42|S|100|19.520000||
B|CPA|20250924|15:02:42|S|2|119.923200||
B|MATX|20250924|15:02:42|S|20|103.830000||
B|TSLA|20250924|15:02:42|S|100|441.461900||
B|TSLA|20250924|15:02:42|S|100|441.480000||
B|WBD|20250924|15:02:42|S|1|19.715000||
B|YPF|20250924|15:02:42|S|300|27.720000||
B|APLD|20250924|15:02:43|S|100|23.835000||
B|BMNR|20250924|15:02:43|S|20|52.445000||
B|ENB|20250924|15:02:43|S|50|50.019300||
B|GNRC|20250924|15:02:43|E|25|168.480000||
B|KMB|20250924|15:02:43|S|100|123.985000||
B|FG|20250924|15:02:44|S|14|32.090000||
B|KVUE|20250924|15:02:44|S|1|16.635000||
B|NRG|20250924|15:02:44|S|30|167.626300||
B|TSLA|20250924|15:02:44|S|20|441.488000||
B|FG|20250924|15:02:45|S|14|32.090000||
B|FG|20250924|15:02:45|S|14|32.090000||
B|QBTS|20250924|15:02:45|S|1|28.422500||
B|RAYA|20250924|15:02:45|S|9472|0.073900||
B|TMF|20250924|15:02:45|S|320|39.609900||
B|FG|20250924|15:02:46|S|14|32.090000||
B|NUAI|20250924|15:02:46|S|600|0.950000||
B|YPF|20250924|15:02:46|S|237|27.765000||
B|AMZN|20250924|15:02:47|S|30|220.189300||
B|BMNR|20250924|15:02:47|S|20|52.435000||
B|FG|20250924|15:02:47|S|14|32.080000||
B|TEM|20250924|15:02:47|S|100|79.360000||
B|YPF|20250924|15:02:47|S|100|27.765000||
B|YPF|20250924|15:02:47|S|148|27.765000||
B|ESAB|20250924|15:02:48|S|1|107.530000||
B|HPE|20250924|15:02:48|S|1|24.425000||
B|IWR|20250924|15:02:48|S|16|95.969800||
B|UPWK|20250924|15:02:48|S|50|19.849300||
B|ZS|20250924|15:02:48|S|4|283.747100||
B|ZS|20250924|15:02:48|S|5|283.747100||
B|DBGI|20250924|15:02:49|S|51|6.420000||
B|OKE|20250924|15:02:49|S|6|73.708500||
B|IEFA|20250924|15:02:50|S|855|86.529900||
B|QURE|20250924|15:02:50|S|100|47.320000||
B|SOUN|20250924|15:02:50|S|310|17.965000||
B|YPF|20250924|15:02:50|S|75|27.765000||
B|APP|20250924|15:02:51|S|7|638.120000||
B|BAM|20250924|15:02:51|S|11|59.625000||
B|CRDO|20250924|15:02:51|S|4|149.610000||
B|DAVE|20250924|15:02:51|S|30|228.050000||
B|IONQ|20250924|15:02:51|S|100|75.260000||
B|BABA|20250924|15:02:52|S|100|176.450900||
B|KMX|20250924|15:02:52|S|100|56.960000||
B|QURE|20250924|15:02:52|S|100|47.390000||
B|SNAP|20250924|15:02:52|S|300|8.273500||
B|ZS|20250924|15:02:52|S|100|283.740000||
B|OKLO|20250924|15:02:54|S|180|136.325000||
B|ETHU|20250924|15:02:55|S|20|131.600000||
B|KVUE|20250924|15:02:55|S|1|16.635000||
B|MC|20250924|15:02:55|S|20|73.025000||
B|BBAI|20250924|15:02:56|S|1000|7.659300||
B|MAIN|20250924|15:02:56|S|100|62.840000||
B|MU|20250924|15:02:56|S|1|162.205000||
B|TECL|20250924|15:02:56|S|300|119.580000||
B|TSLA|20250924|15:02:56|S|100|441.425000||
B|CCJ|20250924|15:02:57|S|20|83.849000||
B|FE|20250924|15:02:57|S|100|44.060000||
B|TKO|20250924|15:02:57|S|2|196.760000||
B|WRBY|20250924|15:02:57|S|6|28.120000||
B|CDLX|20250924|15:02:58|S|100|2.730000||
B|IBG|20250924|15:02:58|E|1|0.698100||
B|LUCY|20250924|15:02:58|S|30|2.080000||
B|RGTI|20250924|15:02:58|S|1|33.752500||
B|URA|20250924|15:02:58|S|8|49.210000||
B|HPE|20250924|15:02:59|S|1|24.430000||
B|VNO|20250924|15:02:59|S|50|40.985000||
B|FDMT|20250924|15:03:00|S|20|8.315000||
B|POR|20250924|15:03:00|S|100|43.655000||
B|SLNH|20250924|15:03:00|E|7|3.194900||
B|BNTX|20250924|15:03:01|S|20|99.880000||
B|GE|20250924|15:03:01|S|15|302.029700||
B|META|20250924|15:03:02|S|50|758.560000||
B|MSFT|20250924|15:03:02|S|25|509.620000||
B|CRDO|20250924|15:03:03|S|72|149.710000||
B|OTIS|20250924|15:03:03|S|100|88.530000||
B|SPY|20250924|15:03:03|S|152|660.738200||
B|Z|20250924|15:03:03|S|100|79.025000||
B|AREB|20250924|15:03:04|E|1|1.077000||
B|DIS|20250924|15:03:04|S|95|113.196500||
B|META|20250924|15:03:04|S|1|758.630000||
B|QQQ|20250924|15:03:04|S|200|595.735000||
B|RGTI|20250924|15:03:04|S|5|33.815000||
B|Z|20250924|15:03:04|S|100|79.030000||
B|AMZN|20250924|15:03:05|S|1|220.179300||
B|FE|20250924|15:03:05|S|100|44.065000||
B|ALB|20250924|15:03:06|S|100|81.888000||
B|EEM|20250924|15:03:06|S|1|53.090000||
B|MTLS|20250924|15:03:06|S|10|5.790000||
B|AMZN|20250924|15:03:07|S|55|220.199300||
B|DARE|20250924|15:03:07|S|200|2.135000||
B|FCX|20250924|15:03:07|S|200|38.169300||
B|KBE|20250924|15:03:07|S|100|59.950000||
B|BMY|20250924|15:03:08|S|567|44.103500||
B|HPE|20250924|15:03:08|S|1|24.425000||
B|PLTR|20250924|15:03:08|S|20|178.670000||
B|TEM|20250924|15:03:08|S|200|79.460000||
B|WSM|20250924|15:03:08|S|5|199.091300||
B|MS|20250924|15:03:09|S|17|158.138800||
B|NVDA|20250924|15:03:09|S|1|177.160000||
B|NVDA|20250924|15:03:09|S|20|177.159300||
B|PLTR|20250924|15:03:09|S|30|178.699000||
B|AMD|20250924|15:03:10|S|50|161.609000||
B|BMNR|20250924|15:03:10|S|2|52.470000||
B|CRDO|20250924|15:03:10|S|67|149.865000||
B|QURE|20250924|15:03:10|S|106|46.810000||
B|RGTI|20250924|15:03:10|S|1|33.832500||
B|SNPS|20250924|15:03:10|S|1|466.520000||
B|TSLA|20250924|15:03:10|S|200|441.461500||
B|AIMDW|20250924|15:03:11|E|1|0.117500||
B|AMD|20250924|15:03:11|S|40|161.600000||
B|ASML|20250924|15:03:11|S|1|946.870000||
B|LULU|20250924|15:03:11|S|5|178.720000||
B|PINC|20250924|15:03:11|S|300|27.780000||
B|ALAB|20250924|15:03:12|S|3|205.420000||
B|DOX|20250924|15:03:13|S|10|82.990000||
B|NVDA|20250924|15:03:13|S|100|177.145000||
B|TSLA|20250924|15:03:13|S|40|441.480000||
B|CRWV|20250924|15:03:14|S|90|132.180000||
B|IREN|20250924|15:03:14|S|100|48.630700||
B|JD|20250924|15:03:14|S|7|34.859300||
B|PINC|20250924|15:03:14|S|100|27.770000||
B|CRDO|20250924|15:03:15|S|64|149.865000||
B|HDGE|20250924|15:03:15|S|2200|16.159800||
B|ESPO|20250924|15:03:16|S|25|119.780000||
B|T|20250924|15:03:16|S|100|28.345000||
B|WEEK|20250924|15:03:16|S|35|100.010000||
B|WEEK|20250924|15:03:16|S|100|100.010000||
B|XLP|20250924|15:03:16|S|2|78.490000||
B|ZM|20250924|15:03:17|S|1|82.940000||
B|AAL|20250924|15:03:18|S|36|12.015000||
B|AMD|20250924|15:03:18|S|100|161.599400||
B|FCX|20250924|15:03:18|S|50|38.170000||
B|RIOT|20250924|15:03:18|S|100|18.340000||
B|META|20250924|15:03:19|S|2|758.770000||
B|ONON|20250924|15:03:19|S|1|45.775000||
B|RGTI|20250924|15:03:19|S|1|33.802500||
B|SPG|20250924|15:03:19|S|200|183.370000||
B|SPG|20250924|15:03:19|S|500|183.390000||
B|HPE|20250924|15:03:20|S|1|24.440000||
B|SMR|20250924|15:03:20|S|100|40.380000||
B|APP|20250924|15:03:21|S|8|638.500000||
B|FCX|20250924|15:03:22|S|50|38.129300||
B|LABX|20250924|15:03:22|S|3|30.370000||
B|LRMR|20250924|15:03:22|S|200|5.070000||
B|QURE|20250924|15:03:22|S|100|46.600000||
B|SCS|20250924|15:03:22|S|150|16.690000||
B|ZS|20250924|15:03:22|S|6|283.704600||
B|GE|20250924|15:03:23|S|50|302.100000||
B|HSIC|20250924|15:03:23|S|20|67.720000||
B|MU|20250924|15:03:24|S|100|162.228600||
B|ONON|20250924|15:03:24|S|50|45.770000||
B|QNTM|20250924|15:03:24|S|100|17.850000||
B|RGTI|20250924|15:03:24|S|1|33.792500||
B|VTI|20250924|15:03:24|S|20|326.780000||
B|SMLR|20250924|15:03:25|S|100|32.400000||
B|AAPL|20250924|15:03:26|S|1|251.530000||
B|PINC|20250924|15:03:26|S|300|27.765000||
B|PINC|20250924|15:03:26|S|900|27.760000||
B|INTC|20250924|15:03:27|S|7|30.785000||
B|PINC|20250924|15:03:27|S|400|27.760000||
B|TSLA|20250924|15:03:27|S|50|441.440000||
B|PLTR|20250924|15:03:28|S|200|178.779000||
B|ELF|20250924|15:03:29|S|50|129.660000||
B|IREN|20250924|15:03:29|S|200|48.735000||
B|QURE|20250924|15:03:29|S|95|46.670000||
B|QURE|20250924|15:03:29|S|106|46.725000||
B|AMD|20250924|15:03:30|S|100|161.655000||
B|BLSH|20250924|15:03:30|S|10|69.270000||
B|MRVL|20250924|15:03:30|S|100|81.340000||
B|QQQM|20250924|15:03:30|S|8|245.280000||
B|ROL|20250924|15:03:30|S|26|56.029000||
B|Z|20250924|15:03:30|S|100|79.127000||
B|CTRA|20250924|15:03:31|S|20|23.735000||
B|PLTR|20250924|15:03:31|S|20|178.779000||
B|TKO|20250924|15:03:31|S|4|196.820000||
B|TSLA|20250924|15:03:31|S|69|441.370000||
B|NVDA|20250924|15:03:32|S|300|177.292800||
B|PWR|20250924|15:03:32|S|10|404.330000||
B|RGTI|20250924|15:03:33|S|304|33.830700||
B|UVIX|20250924|15:03:33|S|50|10.560000||
B|BJRI|20250924|15:03:34|S|65|30.695000||
B|IREN|20250924|15:03:35|S|130|48.720000||
B|JBL|20250924|15:03:35|S|15|225.720000||
B|OKLO|20250924|15:03:35|S|1|136.500000||
B|OPEN|20250924|15:03:35|S|200|8.319300||
B|KO|20250924|15:03:36|S|2|66.469300||
B|LKQ|20250924|15:03:36|S|20|30.380000||
B|STRW|20250924|15:03:36|S|3|12.550000||
B|AMZN|20250924|15:03:37|S|10|220.215000||
B|AVGO|20250924|15:03:37|S|5|339.857800||
B|TSLA|20250924|15:03:37|S|100|441.480000||
B|Z|20250924|15:03:37|S|100|79.040000||
B|AFL|20250924|15:03:38|S|100|108.581200||
B|TSLA|20250924|15:03:38|S|10|441.500000||
B|MRC|20250924|15:03:39|S|100|14.670000||
B|MSTY|20250924|15:03:39|S|8|15.370000||
B|QBTS|20250924|15:03:39|S|1|28.397500||
B|ZETA|20250924|15:03:39|S|5|20.700000||
B|AEVA|20250924|15:03:40|S|150|16.730000||
B|NOW|20250924|15:03:40|S|20|936.776400||
B|PWR|20250924|15:03:40|S|10|404.330000||
B|AMC|20250924|15:03:41|S|75|2.910000||
B|BABA|20250924|15:03:41|S|1|176.489300||
B|CLPT|20250924|15:03:41|S|100|19.370000||
B|GDX|20250924|15:03:41|S|300|72.385000||
B|TSLL|20250924|15:03:41|S|100|20.922500||
B|FCX|20250924|15:03:42|E|50|38.085100||
B|NOC|20250924|15:03:42|S|10|588.830000||
B|SOFI|20250924|15:03:42|S|2|28.509300||
B|TSLA|20250924|15:03:42|S|61|441.490000||
B|VEA|20250924|15:03:42|S|269|59.458100||
B|CSX|20250924|15:03:43|S|100|33.825000||
B|SMR|20250924|15:03:43|S|100|40.430000||
B|TSLA|20250924|15:03:43|S|100|441.440000||
B|AVGO|20250924|15:03:44|S|11|339.807800||
B|PLTR|20250924|15:03:44|S|5|178.788800||
B|RIGL|20250924|15:03:44|S|3|30.210000||
B|TSLA|20250924|15:03:44|S|100|441.440000||
B|CRWV|20250924|15:03:45|S|200|132.180000||
B|MA|20250924|15:03:46|S|1|566.125000||
B|QBTS|20250924|15:03:46|S|25|28.395000||
B|UGL|20250924|15:03:48|S|298|42.948000||
B|GGAL|20250924|15:03:49|S|19|33.140000||
B|INMD|20250924|15:03:49|S|100|14.929100||
B|NBIS|20250924|15:03:49|S|15|113.130000||
B|QBTS|20250924|15:03:49|S|20|28.395000||
B|QNTM|20250924|15:03:49|S|100|17.850000||
B|SOXS|20250924|15:03:49|S|1000|5.277500||
B|TSLA|20250924|15:03:49|S|100|441.411200||
B|APP|20250924|15:03:50|S|20|638.210000||
B|MMS|20250924|15:03:50|S|50|87.780000||
B|AMZN|20250924|15:03:51|S|300|220.259300||
B|CRCL|20250924|15:03:51|S|5|133.930000||
B|GGAL|20250924|15:03:51|S|54|33.140000||
B|GGAL|20250924|15:03:51|S|90|33.087200||
B|GGAL|20250924|15:03:51|S|109|33.108800||
B|MKSI|20250924|15:03:51|S|20|124.290000||
B|MU|20250924|15:03:51|S|20|162.208600||
B|GGAL|20250924|15:03:52|S|200|33.135000||
B|GGAL|20250924|15:03:52|S|223|33.135000||
B|INTC|20250924|15:03:52|S|1000|30.787500||
B|TEM|20250924|15:03:52|S|6|79.480000||
B|AMZN|20250924|15:03:53|S|2|220.259100||
B|BWAY|20250924|15:03:53|S|200|14.850000||
B|BWAY|20250924|15:03:53|S|600|14.860000||
B|ENVX|20250924|15:03:53|S|100|10.440700||
B|GGAL|20250924|15:03:53|S|12|33.148800||
B|GGAL|20250924|15:03:53|S|43|33.135000||
B|GGAL|20250924|15:03:53|S|182|33.135000||
B|GGAL|20250924|15:03:53|S|182|33.148800||
B|GGAL|20250924|15:03:53|S|184|33.135000||
B|GGAL|20250924|15:03:53|S|184|33.148800||
B|OXY|20250924|15:03:53|S|1|46.709800||
B|QURE|20250924|15:03:53|S|200|46.510000||
B|RCAT|20250924|15:03:53|S|53|10.645000||
B|SLV|20250924|15:03:53|S|800|39.685000||
B|XYZ|20250924|15:03:53|S|100|76.319000||
B|AAL|20250924|15:03:54|S|200|12.007500||
B|GGAL|20250924|15:03:54|S|84|33.150000||
B|GGAL|20250924|15:03:54|S|100|33.150000||
B|GGAL|20250924|15:03:54|S|184|33.148800||
B|GGAL|20250924|15:03:54|S|310|33.148800||
B|NVDA|20250924|15:03:54|S|10|177.272500||
B|QURE|20250924|15:03:54|S|20|46.430000||
B|TSLA|20250924|15:03:54|S|175|441.310000||
B|TSLA|20250924|15:03:54|S|425|441.290000||
B|CRWV|20250924|15:03:55|S|50|132.210000||
B|LMT|20250924|15:03:55|S|20|486.540000||
B|NBIS|20250924|15:03:55|S|40|113.125000||
B|TSLA|20250924|15:03:55|S|100|441.290000||
B|UUUU|20250924|15:03:55|S|50|17.069300||
B|BMNR|20250924|15:03:56|S|5|52.455000||
B|QUBT|20250924|15:03:56|S|100|21.515900||
B|RIGL|20250924|15:03:56|S|100|30.296300||
B|TSLA|20250924|15:03:56|S|100|441.290000||
B|CAKE|20250924|15:03:57|S|8|55.310000||
B|JD|20250924|15:03:57|S|56|34.869300||
B|TREX|20250924|15:03:57|S|100|50.690000||
B|EYE|20250924|15:03:58|S|20|28.350000||
B|NBIS|20250924|15:03:58|S|8|113.170000||
B|PINS|20250924|15:03:58|S|20|33.065000||
B|TSLA|20250924|15:03:58|S|14|441.300000||
B|TSLL|20250924|15:03:58|S|70|20.915000||
B|BTOC|20250924|15:03:59|S|100|1.180000||
B|GGAL|20250924|15:03:59|S|39|33.150000||
B|ZIM|20250924|15:04:00|S|20|14.515000||
B|GBIL|20250924|15:04:01|S|400|100.190000||
B|LULU|20250924|15:04:01|S|3|178.617800||
B|ZM|20250924|15:04:01|S|33|82.940000||
B|PLTR|20250924|15:04:02|S|200|178.800000||
B|SPY|20250924|15:04:02|S|60|660.830000||
B|TSLA|20250924|15:04:02|S|100|441.300000||
B|APO|20250924|15:04:03|S|20|138.610000||
B|LQD|20250924|15:04:03|S|100|111.225000||
B|MU|20250924|15:04:03|S|24|162.148600||
B|QQQ|20250924|15:04:03|S|200|595.875000||
B|QURE|20250924|15:04:03|S|107|46.680000||
B|YPF|20250924|15:04:03|S|27|27.750000||
B|AXON|20250924|15:04:04|S|1|709.230000||
B|BRSL|20250924|15:04:04|S|100|17.065000||
B|LLY|20250924|15:04:04|S|89|738.830000||
B|QURE|20250924|15:04:04|S|50|46.730000||
B|QURE|20250924|15:04:04|S|100|46.670000||
B|RIVN|20250924|15:04:04|S|100|15.760000||
B|TEMT|20250924|15:04:04|S|100|30.410000||
B|TEMT|20250924|15:04:04|S|100|30.410000||
B|TEMT|20250924|15:04:04|S|300|30.410000||
B|TEMT|20250924|15:04:04|S|700|30.420000||
B|GGAL|20250924|15:04:05|S|100|33.180000||
B|TEMT|20250924|15:04:05|S|300|30.410000||
B|TEMT|20250924|15:04:05|S|800|30.410000||
B|TSM|20250924|15:04:05|S|1|280.030000||
B|CLOV|20250924|15:04:07|S|100|3.265000||
B|ORCL|20250924|15:04:07|S|8|305.170000||
B|TSLA|20250924|15:04:07|S|100|441.211700||
B|OPEN|20250924|15:04:08|S|179|8.319300||
B|B|20250924|15:04:09|S|90|33.575000||
B|CRWV|20250924|15:04:09|S|290|132.225000||
B|DUK|20250924|15:04:09|S|100|123.370000||
B|AMZN|20250924|15:04:10|S|1|220.219100||
B|CDLX|20250924|15:04:11|S|100|2.698700||
B|QURE|20250924|15:04:11|S|100|46.550000||
B|SPY|20250924|15:04:11|S|100|660.780000||
B|ACHR|20250924|15:04:12|S|1339|9.859300||
B|AIRO|20250924|15:04:12|S|16|19.795000||
B|KVUE|20250924|15:04:12|S|1|16.605000||
B|BRKR|20250924|15:04:13|S|100|31.920000||
B|BXP|20250924|15:04:13|S|100|75.415000||
B|ALB|20250924|15:04:14|S|100|81.980000||
B|HMY|20250924|15:04:14|S|1|17.300700||
B|NVDA|20250924|15:04:14|S|50|177.270000||
B|PWR|20250924|15:04:16|S|15|404.080000||
B|BBAI|20250924|15:04:17|S|100|7.655000||
B|BZAI|20250924|15:04:17|S|1500|3.985000||
B|JBL|20250924|15:04:17|S|20|225.690000||
B|ASTS|20250924|15:04:18|S|500|54.390000||
B|CELH|20250924|15:04:19|S|9|51.780000||
B|PFE|20250924|15:04:19|S|10|24.003500||
B|PGY|20250924|15:04:19|S|35|34.858600||
B|QURE|20250924|15:04:19|S|700|46.800000||
B|QURE|20250924|15:04:19|S|1000|46.770000||
B|UPST|20250924|15:04:19|S|10|60.500000||
B|AMZN|20250924|15:04:20|S|3|220.199000||
B|AXON|20250924|15:04:20|S|1|708.980000||
B|NVDA|20250924|15:04:20|S|20|177.223500||
B|SBUX|20250924|15:04:20|S|100|85.170000||
B|SERV|20250924|15:04:20|S|15|13.435000||
B|SNPS|20250924|15:04:20|S|2|466.345500||
B|ZS|20250924|15:04:20|S|4|283.777500||
B|ZS|20250924|15:04:20|S|4|283.777500||
B|ZS|20250924|15:04:20|S|29|283.777500||
B|ADBE|20250924|15:04:21|S|3|351.423000||
B|CMCSA|20250924|15:04:21|S|100|31.530000||
B|RCAT|20250924|15:04:21|S|3|10.625000||
B|SOFI|20250924|15:04:21|S|11|28.485000||
B|TRVI|20250924|15:04:22|S|20|8.470000||
B|ALAB|20250924|15:04:23|S|3|205.195000||
B|SNX|20250924|15:04:23|S|50|152.250000||
B|ZS|20250924|15:04:23|S|5|283.728700||
B|ALAB|20250924|15:04:24|S|30|205.195000||
B|AMD|20250924|15:04:24|S|10|161.602400||
B|MRVL|20250924|15:04:24|S|48|81.360000||
B|YPF|20250924|15:04:24|S|154|27.735000||
B|AMD|20250924|15:04:25|S|15|161.605000||
B|NYAX|20250924|15:04:25|S|100|47.620000||
B|SOXL|20250924|15:04:25|S|1|34.235000||
B|BCAT|20250924|15:04:26|S|500|14.675000||
B|NVDA|20250924|15:04:26|S|9|177.265000||
B|MU|20250924|15:04:27|S|2|162.070000||
B|SOXL|20250924|15:04:27|S|1|34.245000||
B|TSLA|20250924|15:04:27|S|5|441.341700||
B|ZTS|20250924|15:04:27|S|100|140.990000||
B|ATR|20250924|15:04:28|S|40|131.440000||
B|CEP|20250924|15:04:28|S|30|19.820000||
B|CRWV|20250924|15:04:28|S|500|132.255000||
B|CRWV|20250924|15:04:28|S|625|132.310000||
B|SPRC|20250924|15:04:28|S|100|3.860000||
B|UNCY|20250924|15:04:28|S|500|3.900000||
B|ZIM|20250924|15:04:28|S|4|14.510000||
B|ZIM|20250924|15:04:28|S|8|14.510000||
B|ZIM|20250924|15:04:28|S|9|14.510000||
B|GOOG|20250924|15:04:29|S|10|248.580000||
B|INTC|20250924|15:04:29|S|200|30.775000||
B|IVZ|20250924|15:04:29|S|300|22.110000||
B|LEU|20250924|15:04:29|S|100|280.490000||
B|BBAI|20250924|15:04:30|S|80|7.655000||
B|CLSK|20250924|15:04:30|S|50|14.490000||
B|PYPL|20250924|15:04:30|S|32|67.730000||
B|MSTY|20250924|15:04:31|S|1|15.330000||
B|TSLA|20250924|15:04:31|S|283|441.480000||
B|UPST|20250924|15:04:31|S|30|60.480000||
B|ZS|20250924|15:04:31|S|100|283.712800||
B|CEPU|20250924|15:04:32|S|50|8.960000||
B|LX|20250924|15:04:33|S|327|5.660000||
B|PYPL|20250924|15:04:33|S|3|67.720000||
B|PYPL|20250924|15:04:33|S|200|67.720000||
B|VO|20250924|15:04:33|S|17|291.400000||
B|YI|20250924|15:04:33|S|100|4.820000||
B|DSGN|20250924|15:04:34|S|170|6.430000||
B|BROS|20250924|15:04:35|S|5|54.430000||
B|CMCSA|20250924|15:04:35|S|5|31.525000||
B|COIN|20250924|15:04:35|S|5|322.930000||
B|PFE|20250924|15:04:35|S|400|24.005000||
B|TSLA|20250924|15:04:35|S|50|441.620000||
B|CPRX|20250924|15:04:36|S|500|19.569300||
B|GSRT|20250924|15:04:36|S|25|10.900000||
B|OKLO|20250924|15:04:36|S|100|136.690000||
B|QURE|20250924|15:04:36|S|20|46.540000||
B|TSLA|20250924|15:04:36|S|10|441.600000||
B|YPF|20250924|15:04:36|S|9|27.725000||
B|ZIM|20250924|15:04:36|S|5|14.505000||
B|CHYM|20250924|15:04:37|S|100|23.280000||
B|DNN|20250924|15:04:37|S|50|2.760000||
B|HOOD|20250924|15:04:37|S|4|127.648800||
B|MOS|20250924|15:04:37|S|8|35.945000||
B|OPEN|20250924|15:04:37|E|888|8.322100||
B|TKNO|20250924|15:04:37|S|500|5.400000||
B|TSLA|20250924|15:04:37|S|100|441.580000||
B|YPF|20250924|15:04:37|S|1|27.725000||
B|AMGN|20250924|15:04:38|S|4|278.454200||
B|BMNR|20250924|15:04:38|S|110|52.495000||
B|YPF|20250924|15:04:38|S|25|27.725000||
B|BBAR|20250924|15:04:39|S|4|10.210000||
B|CNS|20250924|15:04:39|S|20|66.710000||
B|DECK|20250924|15:04:39|S|20|110.550000||
B|YPF|20250924|15:04:39|S|1|27.720000||
B|YPF|20250924|15:04:39|S|300|27.720000||
B|AG|20250924|15:04:40|S|151|11.409300||
B|MRVL|20250924|15:04:41|S|17|81.380000||
B|PAM|20250924|15:04:41|S|72|66.040000||
B|PAM|20250924|15:04:41|S|100|66.060000||
B|TMC|20250924|15:04:41|S|300|6.290000||
B|VALE|20250924|15:04:41|S|261|10.860700||
B|YPF|20250924|15:04:41|S|18|27.730000||
B|GGAL|20250924|15:04:42|S|5|33.130000||
B|MOS|20250924|15:04:42|S|20|35.945000||
B|TQQQ|20250924|15:04:42|S|100|101.265000||
B|YPF|20250924|15:04:42|S|199|27.730000||
B|ENPH|20250924|15:04:43|S|1|38.290000||
B|RGTI|20250924|15:04:43|S|1|33.812500||
B|SPY|20250924|15:04:43|S|10|660.740700||
B|YPF|20250924|15:04:43|S|24|27.730000||
B|OKLO|20250924|15:04:44|S|1|136.690000||
B|SYY|20250924|15:04:45|S|20|81.840900||
B|TSLA|20250924|15:04:45|S|15|441.730000||
B|TSLA|20250924|15:04:45|S|100|441.720000||
B|QCOM|20250924|15:04:46|S|1|173.586000||
B|SOXL|20250924|15:04:46|S|1|34.225000||
B|CRDO|20250924|15:04:47|S|32|149.840000||
B|KO|20250924|15:04:47|S|4|66.455000||
B|SEDG|20250924|15:04:47|S|75|37.790000||
B|SEDG|20250924|15:04:47|S|625|37.790000||
B|SOUN|20250924|15:04:48|S|6|17.955000||
B|TECH|20250924|15:04:49|S|100|51.040000||
B|MSTZ|20250924|15:04:50|S|703|5.268900||
B|QBTS|20250924|15:04:50|S|290|28.255000||
B|TSLA|20250924|15:04:50|S|100|441.670000||
B|APP|20250924|15:04:51|S|10|639.085000||
B|GGAL|20250924|15:04:51|S|100|33.130000||
B|GGAL|20250924|15:04:51|S|300|33.130000||
B|CRWV|20250924|15:04:52|S|2|132.380000||
B|NAIL|20250924|15:04:52|S|36|73.260000||
B|COST|20250924|15:04:53|S|3|944.852900||
B|EVR|20250924|15:04:53|S|30|339.520000||
B|METU|20250924|15:04:53|S|21|45.640000||
B|EWZ|20250924|15:04:54|S|55|31.060700||
B|VT|20250924|15:04:54|S|14|136.850000||
B|COST|20250924|15:04:55|S|2|944.750000||
B|FBIN|20250924|15:04:55|S|4|53.360000||
B|YPF|20250924|15:04:55|S|800|27.760000||
B|AEM|20250924|15:04:56|S|100|158.630000||
B|CDLX|20250924|15:04:56|S|200|2.695000||
B|FCX|20250924|15:04:56|S|5|38.319300||
B|OKLO|20250924|15:04:56|S|20|136.740000||
B|QBTS|20250924|15:04:56|S|100|28.245000||
B|SOFI|20250924|15:04:56|S|7|28.489300||
B|TSLA|20250924|15:04:56|S|75|441.740000||
B|AMD|20250924|15:04:57|S|6|161.539100||
B|LOMA|20250924|15:04:57|S|3|7.888800||
B|LTRN|20250924|15:04:57|S|100|4.410000||
B|ROIV|20250924|15:04:57|S|100|14.625000||
B|CRCL|20250924|15:04:58|S|11|134.100000||
B|CRD/A|20250924|15:04:58|S|100|11.100000||
B|IREN|20250924|15:04:58|S|10|48.850100||
B|TEM|20250924|15:04:58|S|100|79.670000||
B|ETNB|20250924|15:04:59|S|100|14.705000||
B|HAL|20250924|15:04:59|S|100|24.380000||
B|MU|20250924|15:04:59|S|175|162.090000||
B|NVDA|20250924|15:04:59|S|100|177.260700||
B|PR|20250924|15:04:59|S|100|13.695000||
B|RGTI|20250924|15:04:59|S|500|33.735000||
B|TSLA|20250924|15:04:59|S|197|441.782000||
B|NVDA|20250924|15:05:00|S|300|177.240800||
B|XPEV|20250924|15:05:00|S|20|21.279300||
B|AFL|20250924|15:05:01|S|100|108.590000||
B|DDD|20250924|15:05:01|S|100|3.010000||
B|LOMA|20250924|15:05:01|S|3|7.888800||
B|PINS|20250924|15:05:01|S|30|33.090000||
B|TEM|20250924|15:05:01|S|10|79.729500||
B|YPF|20250924|15:05:01|S|105|27.760000||
B|Z|20250924|15:05:01|S|100|79.100000||
B|Z|20250924|15:05:01|S|100|79.100000||
B|TKNO|20250924|15:05:02|S|1200|5.580000||
B|TRP|20250924|15:05:03|S|11|53.638500||
B|YPF|20250924|15:05:03|S|113|27.755000||
B|CSX|20250924|15:05:04|S|100|33.815000||
B|QURE|20250924|15:05:04|S|7|46.740000||
B|Z|20250924|15:05:04|S|2|79.097800||
B|ADBE|20250924|15:05:05|S|1|351.335000||
B|LOMA|20250924|15:05:05|S|1|7.888800||
B|PFE|20250924|15:05:05|S|5|23.995000||
B|ADBE|20250924|15:05:06|S|1|351.335000||
B|LOMA|20250924|15:05:06|S|4|7.888800||
B|ASTS|20250924|15:05:07|S|300|54.480000||
B|ASTS|20250924|15:05:07|S|800|54.470000||
B|SMU|20250924|15:05:07|S|30|25.180000||
B|TEM|20250924|15:05:07|S|200|79.840000||
B|ZTS|20250924|15:05:07|S|2|141.250000||
B|ABBV|20250924|15:05:08|S|1|219.570000||
B|HOOD|20250924|15:05:08|S|10|127.708800||
B|ZS|20250924|15:05:08|S|5|283.698700||
B|ZS|20250924|15:05:08|S|12|283.747900||
B|CRDO|20250924|15:05:09|S|31|149.935000||
B|GBIL|20250924|15:05:09|S|231|100.180000||
B|AMD|20250924|15:05:10|S|100|161.630000||
B|HOOD|20250924|15:05:10|S|100|127.708800||
B|PLTR|20250924|15:05:10|S|1|178.808800||
B|QBTS|20250924|15:05:10|S|100|28.291000||
B|TRML|20250924|15:05:10|S|50|47.745000||
B|UCB|20250924|15:05:10|S|20|31.350000||
B|BDSX|20250924|15:05:11|S|30|8.380000||
B|MLNK|20250924|15:05:11|S|20|19.945000||
B|NU|20250924|15:05:11|S|48|16.055000||
B|OKLL|20250924|15:05:11|S|20|93.420000||
B|AIIO|20250924|15:05:12|S|1600|2.030000||
B|AMZN|20250924|15:05:12|S|10|220.179300||
B|CRWV|20250924|15:05:12|S|100|132.430000||
B|EWL|20250924|15:05:12|S|250|54.470700||
B|MARA|20250924|15:05:13|S|5|17.895000||
B|MSFT|20250924|15:05:13|S|6|509.868800||
B|STRD|20250924|15:05:14|S|150|79.280000||
B|GTLB|20250924|15:05:15|S|18|46.875000||
B|META|20250924|15:05:15|S|3|759.050000||
B|MSTZ|20250924|15:05:15|S|4|5.270000||
B|SOXL|20250924|15:05:15|S|100|34.245000||
B|STIP|20250924|15:05:15|S|8|103.425000||
B|CVS|20250924|15:05:16|S|1|76.400300||
B|EQNR|20250924|15:05:16|S|2|25.723500||
B|HSBC|20250924|15:05:16|S|2|69.889300||
B|ONON|20250924|15:05:16|S|20|45.779000||
B|ORCL|20250924|15:05:17|S|1|305.040000||
B|TEO|20250924|15:05:18|S|4|7.558800||
B|ATCH|20250924|15:05:19|S|100|0.679800||
B|HIMX|20250924|15:05:19|S|110|8.865000||
B|OPEN|20250924|15:05:19|S|900|8.359300||
B|RVTY|20250924|15:05:19|S|100|84.150000||
B|ULTY|20250924|15:05:19|S|4|5.633500||
B|CNXC|20250924|15:05:20|S|10|55.360000||
B|IREN|20250924|15:05:20|S|400|48.860000||
B|LOMA|20250924|15:05:20|S|4|7.888800||
B|SPY|20250924|15:05:20|S|10|660.848300||
B|APP|20250924|15:05:21|S|50|641.260000||
B|GLD|20250924|15:05:21|S|5|342.507000||
B|PFE|20250924|15:05:21|S|105|23.995000||
B|REAL|20250924|15:05:21|S|20|10.049300||
B|LOMA|20250924|15:05:22|S|4|7.888800||
B|TSLA|20250924|15:05:22|S|25|442.040000||
B|ENR|20250924|15:05:23|S|95|26.450000||
B|SPOT|20250924|15:05:23|S|17|709.473900||
B|TSLA|20250924|15:05:23|S|100|442.040000||
B|TSLA|20250924|15:05:23|S|200|442.060000||
B|HOOD|20250924|15:05:24|S|10|127.710000||
B|KNTK|20250924|15:05:24|S|50|46.340000||
B|LOMA|20250924|15:05:24|S|3|7.888800||
B|CRDO|20250924|15:05:25|S|64|149.910000||
B|V|20250924|15:05:25|S|41|338.541500||
B|ATEX|20250924|15:05:26|S|20|22.620000||
B|CLPT|20250924|15:05:26|S|10|19.375000||
B|MRVL|20250924|15:05:26|S|800|81.375000||
B|GRNQ|20250924|15:05:27|S|100|1.470000||
B|OPEN|20250924|15:05:27|S|300|8.358000||
B|Z|20250924|15:05:27|S|28|79.087000||
B|CRWV|20250924|15:05:28|S|20|132.405000||
B|JEPI|20250924|15:05:29|S|1|56.855000||
B|NKTR|20250924|15:05:29|S|200|60.990000||
B|TSLY|20250924|15:05:29|S|4|9.310000||
B|EU|20250924|15:05:30|S|1|3.175000||
B|IREN|20250924|15:05:30|S|80|48.875000||
B|SMH|20250924|15:05:30|S|700|321.180000||
B|NET|20250924|15:05:31|S|1|219.140000||
B|ORCL|20250924|15:05:31|S|100|305.050000||
B|ORCL|20250924|15:05:31|S|100|305.070000||
B|TSLA|20250924|15:05:31|S|50|442.012000||
B|TSLA|20250924|15:05:31|S|100|442.041700||
B|XOM|20250924|15:05:31|S|100|114.609900||
B|ZTS|20250924|15:05:31|S|100|141.310000||
B|CLPT|20250924|15:05:32|S|20|19.460000||
B|NUAI|20250924|15:05:32|S|200|0.944400||
B|BKKT|20250924|15:05:33|S|100|19.345000||
B|CLPT|20250924|15:05:33|S|100|19.480000||
B|HOOD|20250924|15:05:33|S|100|127.660000||
B|LDOS|20250924|15:05:33|S|10|187.780000||
B|LOMA|20250924|15:05:33|S|4|7.888800||
B|AVGO|20250924|15:05:34|S|19|339.817600||
B|KLG|20250924|15:05:34|S|20|22.995000||
B|LOMA|20250924|15:05:34|S|3|7.888800||
B|SOFI|20250924|15:05:34|S|8|28.499300||
B|TSM|20250924|15:05:34|S|4|280.000000||
B|VTI|20250924|15:05:34|S|3|326.785000||
B|CRCL|20250924|15:05:35|S|8|134.384000||
B|HIMS|20250924|15:05:35|S|300|54.111800||
B|MLNK|20250924|15:05:35|S|20|19.945000||
B|SOFI|20250924|15:05:35|S|9|28.499300||
B|APP|20250924|15:05:36|S|20|641.013800||
B|CLSK|20250924|15:05:36|S|68|14.515000||
B|LOMA|20250924|15:05:36|S|4|7.888800||
B|NOAH|20250924|15:05:36|S|100|11.540000||
B|NOAH|20250924|15:05:36|S|200|11.540000||
B|SYF|20250924|15:05:36|S|1300|74.140000||
B|TSLA|20250924|15:05:36|S|50|441.930000||
B|TSLA|20250924|15:05:36|S|100|441.930000||
B|TSLA|20250924|15:05:36|S|550|442.010000||
B|TTD|20250924|15:05:36|S|20|46.939100||
B|U|20250924|15:05:36|S|5|44.440000||
B|EWZ|20250924|15:05:37|S|2|31.065000||
B|GSG|20250924|15:05:37|S|200|23.155000||
B|LOMA|20250924|15:05:37|S|4|7.888800||
B|SOFI|20250924|15:05:37|S|15|28.489300||
B|TSLL|20250924|15:05:37|S|25|20.965000||
B|QS|20250924|15:05:38|S|100|12.619300||
B|SOXL|20250924|15:05:38|S|1|34.230700||
B|CRDO|20250924|15:05:39|S|61|149.895000||
B|CRWV|20250924|15:05:39|S|50|132.170000||
B|LOMA|20250924|15:05:39|S|3|7.888800||
B|META|20250924|15:05:39|S|25|759.045000||
B|RR|20250924|15:05:39|S|900|4.545000||
B|KVUE|20250924|15:05:40|S|1|16.625000||
B|BND|20250924|15:05:41|S|1565|74.295000||
B|JYD|20250924|15:05:41|S|100|0.150800||
B|UNH|20250924|15:05:42|S|100|352.590000||
B|LOMA|20250924|15:05:43|S|3|7.888800||
B|MSTX|20250924|15:05:43|S|200|22.350000||
B|AMZN|20250924|15:05:44|S|100|220.119300||
B|KHC|20250924|15:05:44|S|50|26.680700||
B|MSTR|20250924|15:05:44|S|26|326.575000||
B|AIRO|20250924|15:05:45|S|38|19.810000||
B|PMEC|20250924|15:05:45|S|15|1.730000||
B|AXON|20250924|15:05:46|S|4|709.010000||
B|QQQ|20250924|15:05:46|S|1|595.866500||
B|GDX|20250924|15:05:47|S|1000|72.400700||
B|SMTC|20250924|15:05:47|S|6|60.285000||
B|SOFI|20250924|15:05:47|S|1|28.495000||
B|MBX|20250924|15:05:48|S|100|18.470000||
B|PAGP|20250924|15:05:48|S|387|18.820000||
B|REGN|20250924|15:05:49|S|2|574.610000||
B|TSLA|20250924|15:05:49|S|100|442.030000||
B|VIST|20250924|15:05:49|S|3|38.150000||
B|ETNB|20250924|15:05:50|S|100|14.705000||
B|KOD|20250924|15:05:51|S|30|15.770000||
B|REGN|20250924|15:05:51|S|1|574.430000||
B|VXUS|20250924|15:05:52|S|1200|72.915000||
B|IONS|20250924|15:05:53|S|31|63.480000||
B|RGTI|20250924|15:05:53|S|1250|33.685000||
B|TSLA|20250924|15:05:53|S|5|442.110000||
B|VIST|20250924|15:05:53|S|2|38.160000||
B|CLSK|20250924|15:05:54|S|1000|14.534200||
B|PDD|20250924|15:05:54|S|10|131.940000||
B|T|20250924|15:05:54|S|1|28.335000||
B|IBIT|20250924|15:05:55|S|271|64.570000||
B|FGL|20250924|15:05:56|S|100|1.060000||
B|FLY|20250924|15:05:56|S|70|41.045000||
B|LINK|20250924|15:05:56|S|8|13.560000||
B|TSLQ|20250924|15:05:56|S|800|8.220000||
B|ADBE|20250924|15:05:57|S|10|351.370000||
B|ASTS|20250924|15:05:57|S|298|54.570000||
B|BMNR|20250924|15:05:57|S|10|52.350000||
B|NBIS|20250924|15:05:57|S|25|113.210000||
B|ORCL|20250924|15:05:57|S|100|305.100000||
B|Z|20250924|15:05:57|S|14|79.083500||
B|AXON|20250924|15:05:58|S|25|708.980000||
B|CRDO|20250924|15:05:58|S|3|149.940000||
B|OKLO|20250924|15:05:58|S|175|136.780000||
B|SOFX|20250924|15:05:58|S|186|45.410000||
B|TSLA|20250924|15:05:58|S|10|441.980000||
B|TSLL|20250924|15:05:58|S|100|20.965000||
B|TSLL|20250924|15:05:58|S|984|20.965000||
B|LMND|20250924|15:05:59|S|1000|53.960000||
B|MSTR|20250924|15:05:59|S|10|326.625000||
B|WDC|20250924|15:05:59|S|100|110.060000||
B|MKC|20250924|15:06:01|S|1|65.003500||
B|IBM|20250924|15:06:02|S|100|268.230000||
B|IBM|20250924|15:06:02|S|100|268.240000||
B|MRVL|20250924|15:06:02|S|300|81.290000||
B|RTAC|20250924|15:06:02|S|100|10.840000||
B|UPS|20250924|15:06:02|S|5|83.730000||
B|CRWV|20250924|15:06:03|S|50|132.220000||
B|OKLO|20250924|15:06:03|S|1|137.030000||
B|SDST|20250924|15:06:03|S|100|3.240000||
B|ZTS|20250924|15:06:03|S|3|140.952700||
B|OKLO|20250924|15:06:04|S|175|137.130000||
B|PLTR|20250924|15:06:04|S|100|178.639600||
B|UNH|20250924|15:06:04|S|3|352.465300||
B|ARRY|20250924|15:06:05|S|100|8.065000||
B|KO|20250924|15:06:05|S|13|66.439300||
B|VET|20250924|15:06:05|S|200|8.314100||
B|BMNR|20250924|15:06:06|S|40|52.400000||
B|GLD|20250924|15:06:06|S|300|342.464700||
B|SNX|20250924|15:06:06|S|100|152.190000||
B|AIRO|20250924|15:06:07|S|18|19.810000||
B|AMD|20250924|15:06:07|S|1|161.590000||
B|FISI|20250924|15:06:07|S|20|27.110000||
B|ILMN|20250924|15:06:07|S|7|94.003000||
B|MBX|20250924|15:06:07|S|100|18.480000||
B|PG|20250924|15:06:07|S|100|152.700000||
B|SCHG|20250924|15:06:07|S|3|31.690000||
B|SOXL|20250924|15:06:07|S|1|34.225000||
B|Z|20250924|15:06:07|S|100|79.030000||
B|AMZZ|20250924|15:06:08|S|10|29.940000||
B|NBIS|20250924|15:06:08|S|30|113.210000||
B|VOO|20250924|15:06:08|S|10|609.139900||
B|GLD|20250924|15:06:09|S|2|342.483500||
B|MRNA|20250924|15:06:09|S|1|25.605000||
B|AG|20250924|15:06:10|S|20|11.405000||
B|LOMA|20250924|15:06:10|S|4|7.888800||
B|FDS|20250924|15:06:11|S|10|288.220000||
B|LOMA|20250924|15:06:11|S|3|7.888800||
B|PAAS|20250924|15:06:11|S|328|36.555000||
B|UNH|20250924|15:06:11|S|800|352.250000||
B|XXRP|20250924|15:06:11|S|57|34.740000||
B|METC|20250924|15:06:12|S|100|34.110000||
B|MGC|20250924|15:06:12|S|3|242.859700||
B|MRVL|20250924|15:06:12|S|100|81.220000||
B|MRVL|20250924|15:06:12|S|300|81.220000||
B|MRVL|20250924|15:06:12|S|500|81.235000||
B|MRVL|20250924|15:06:12|S|600|81.220000||
B|MRVL|20250924|15:06:12|S|1000|81.220000||
B|MRVL|20250924|15:06:12|S|1000|81.220000||
B|MRVL|20250924|15:06:12|S|1300|81.240000||
B|MRVL|20250924|15:06:12|S|2000|81.220000||
B|TSLA|20250924|15:06:12|S|10|442.082700||
B|UUUU|20250924|15:06:12|S|100|17.109300||
B|OKLO|20250924|15:06:13|S|6|137.105000||
B|CEG|20250924|15:06:14|S|1|341.128500||
B|GSAT|20250924|15:06:14|S|186|35.795000||
B|KMX|20250924|15:06:14|S|300|56.820000||
B|KMX|20250924|15:06:14|S|300|56.860000||
B|TSLA|20250924|15:06:14|S|28|442.105000||
B|YPF|20250924|15:06:14|S|50|27.760000||
B|COF|20250924|15:06:15|S|1|223.508700||
B|SCHW|20250924|15:06:15|S|1|91.990000||
B|LOMA|20250924|15:06:16|S|4|7.888800||
B|META|20250924|15:06:16|S|10|759.230000||
B|MSTR|20250924|15:06:16|S|297|326.752000||
B|SOFI|20250924|15:06:16|S|1000|28.499300||
B|KVUE|20250924|15:06:17|S|1|16.615000||
B|LOMA|20250924|15:06:17|S|4|7.888800||
B|MRK|20250924|15:06:17|S|197|79.527400||
B|ORCL|20250924|15:06:17|S|90|305.000000||
B|XLE|20250924|15:06:18|S|55|90.355000||
B|CELH|20250924|15:06:19|S|4|51.750000||
B|FIGR|20250924|15:06:19|S|388|40.410000||
B|IREN|20250924|15:06:19|S|10|48.831000||
B|LOMA|20250924|15:06:19|S|3|7.888800||
B|MSTR|20250924|15:06:19|S|20|326.660000||
B|SERV|20250924|15:06:19|S|20|13.500000||
B|CRWV|20250924|15:06:20|S|5|132.345000||
B|LOMA|20250924|15:06:20|S|4|7.888800||
B|U|20250924|15:06:20|S|1|44.460000||
B|ZS|20250924|15:06:20|S|100|283.630000||
B|GLD|20250924|15:06:21|S|1|342.547000||
B|ON|20250924|15:06:21|S|20|50.980000||
B|VST|20250924|15:06:21|S|1|202.920000||
B|VTI|20250924|15:06:21|S|4|326.740000||
B|WBI|20250924|15:06:21|S|100|23.100000||
B|BZ|20250924|15:06:22|S|100|23.490000||
B|INVZ|20250924|15:06:22|S|1|1.790000||
B|RBLX|20250924|15:06:22|S|1|134.010000||
B|TSLA|20250924|15:06:22|S|100|442.181700||
B|DEI|20250924|15:06:23|S|200|15.885000||
B|ESPO|20250924|15:06:23|S|20|119.745000||
B|HE|20250924|15:06:23|S|100|11.315000||
B|LOMA|20250924|15:06:23|S|3|7.888800||
B|PSLV|20250924|15:06:23|S|500|14.632500||
B|TEM|20250924|15:06:23|S|20|80.019500||
B|V|20250924|15:06:23|S|8|338.610000||
B|BMNR|20250924|15:06:24|S|19|52.390000||
B|LOMA|20250924|15:06:24|S|4|7.888800||
B|MSFT|20250924|15:06:24|S|50|509.750000||
B|TNA|20250924|15:06:24|S|100|45.359300||
B|HIMS|20250924|15:06:25|S|18|54.041000||
B|LOMA|20250924|15:06:25|S|11|7.888800||
B|ORCL|20250924|15:06:26|S|100|304.970000||
B|QTEC|20250924|15:06:26|S|6|227.270000||
B|RKLX|20250924|15:06:26|S|24|91.160000||
B|CRWV|20250924|15:06:27|S|62|132.330000||
B|SAP|20250924|15:06:27|S|15|268.100000||
B|TEM|20250924|15:06:27|S|25|79.968000||
B|TLT|20250924|15:06:27|S|20|88.895000||
B|BBVA|20250924|15:06:28|S|100|19.175000||
B|CAAP|20250924|15:06:28|S|200|19.140000||
B|FCX|20250924|15:06:28|S|35|38.410000||
B|Z|20250924|15:06:28|S|1|79.050200||
B|BBAR|20250924|15:06:29|S|83|10.215000||
B|RGTI|20250924|15:06:29|S|100|33.735000||
B|UNCY|20250924|15:06:29|S|700|3.900000||
B|UTF|20250924|15:06:29|S|20|24.310000||
B|WMS|20250924|15:06:29|S|200|139.076000||
B|KRE|20250924|15:06:30|S|156|63.810000||
B|OKLO|20250924|15:06:30|S|50|137.115000||
B|RGTI|20250924|15:06:30|S|1|33.732500||
B|SLV|20250924|15:06:30|S|15|39.715000||
B|TKO|20250924|15:06:30|S|2|196.740000||
B|UVE|20250924|15:06:30|S|100|25.090000||
B|LOMA|20250924|15:06:31|S|1|7.890000||
B|LOMA|20250924|15:06:31|S|3|7.888800||
B|OMC|20250924|15:06:31|S|100|76.725000||
B|BMNR|20250924|15:06:32|S|4|52.355000||
B|NVOX|20250924|15:06:32|S|700|3.985000||
B|Z|20250924|15:06:32|S|100|79.010000||
B|Z|20250924|15:06:32|S|100|79.079500||
B|ZM|20250924|15:06:32|S|41|82.960000||
B|JD|20250924|15:06:33|S|200|34.935000||
B|LOMA|20250924|15:06:33|S|186|7.888800||
B|NBIS|20250924|15:06:33|S|56|113.080000||
B|NBIS|20250924|15:06:33|S|100|113.090000||
B|NBIS|20250924|15:06:33|S|399|113.145000||
B|ZS|20250924|15:06:33|S|1|283.731900||
B|ZS|20250924|15:06:33|S|4|283.731900||
B|ZS|20250924|15:06:33|S|4|283.731900||
B|GLD|20250924|15:06:34|S|63|342.579100||
B|IREN|20250924|15:06:34|S|300|48.880000||
B|OKLO|20250924|15:06:34|S|1|137.135000||
B|BMNR|20250924|15:06:35|S|5|52.378000||
B|LB|20250924|15:06:36|S|20|54.650000||
B|NVDA|20250924|15:06:36|S|1|177.263500||
B|SLNH|20250924|15:06:36|E|1000|3.127000||
B|TTWO|20250924|15:06:36|S|45|244.350000||
B|IONQ|20250924|15:06:37|S|100|75.430900||
B|APP|20250924|15:06:38|S|50|640.550000||
B|IONQ|20250924|15:06:38|S|200|75.431200||
B|RGTI|20250924|15:06:38|S|1|33.752500||
B|SOFI|20250924|15:06:38|S|200|28.500000||
B|HUT|20250924|15:06:39|S|50|38.020000||
B|O|20250924|15:06:39|S|16|59.979900||
B|OKLO|20250924|15:06:39|S|200|137.060000||
B|TECK|20250924|15:06:40|S|1151|40.420000||
B|ARKK|20250924|15:06:41|S|20|83.745000||
B|THAR|20250924|15:06:41|S|100|3.180000||
B|ZS|20250924|15:06:41|S|4|283.687100||
B|BBAR|20250924|15:06:43|S|9|10.215000||
B|PSTG|20250924|15:06:43|S|100|84.810000||
B|ASML|20250924|15:06:44|S|10|946.910000||
B|BABA|20250924|15:06:44|S|50|176.738800||
B|BBAR|20250924|15:06:44|S|8|10.215000||
B|GRAL|20250924|15:06:44|S|93|46.460000||
B|PAAS|20250924|15:06:44|S|15|36.557500||
B|SOFI|20250924|15:06:44|S|100|28.485000||
B|Z|20250924|15:06:44|S|100|79.077500||
B|DPRO|20250924|15:06:45|S|500|6.220000||
B|MC|20250924|15:06:45|S|11|72.935000||
B|TSLL|20250924|15:06:45|S|300|20.990700||
B|YAAS|20250924|15:06:45|S|100|0.109101||
B|DRUG|20250924|15:06:46|S|3|51.260000||
B|SMCI|20250924|15:06:46|S|25|47.149300||
B|TBIL|20250924|15:06:46|S|30|49.970000||
B|UAMY|20250924|15:06:46|S|100|6.535000||
B|GHM|20250924|15:06:47|S|100|49.550000||
B|QQQM|20250924|15:06:47|S|2|245.240000||
B|RGTI|20250924|15:06:47|S|1|33.812500||
B|RSP|20250924|15:06:47|S|109|188.105100||
B|META|20250924|15:06:48|S|20|758.954400||
B|YPF|20250924|15:06:48|S|100|27.800000||
B|SNPS|20250924|15:06:49|S|20|465.125000||
B|EQT|20250924|15:06:50|S|13|53.089000||
B|IREN|20250924|15:06:50|S|5|48.945000||
B|SMCI|20250924|15:06:50|S|50|47.149300||
B|TEM|20250924|15:06:50|S|11|80.020000||
B|TSLA|20250924|15:06:50|S|9|442.261500||
B|TSLA|20250924|15:06:50|S|50|442.261500||
B|OPEN|20250924|15:06:51|S|100|8.335000||
B|PMEC|20250924|15:06:51|S|15|1.730000||
B|RGTI|20250924|15:06:51|S|1|33.802500||
B|DPRO|20250924|15:06:52|S|500|6.220000||
B|GFS|20250924|15:06:52|S|30|33.299100||
B|NHC|20250924|15:06:52|S|20|124.140000||
B|VIG|20250924|15:06:52|S|12|215.505000||
B|BTBT|20250924|15:06:53|S|30|3.180000||
B|CBL|20250924|15:06:53|S|10|30.000000||
B|ETN|20250924|15:06:53|S|1|372.840000||
B|LOMA|20250924|15:06:53|S|7|7.900000||
B|ORCL|20250924|15:06:53|S|59|304.755000||
B|BABA|20250924|15:06:54|S|50|176.730000||
B|BMNR|20250924|15:06:54|S|20|52.315000||
B|SPOT|20250924|15:06:54|S|10|708.530000||
B|CIFR|20250924|15:06:55|S|8|14.485000||
B|SOFI|20250924|15:06:55|S|120|28.479300||
B|RGTI|20250924|15:06:56|S|4|33.835000||
B|VNET|20250924|15:06:56|S|100|10.695000||
B|GGAL|20250924|15:06:57|S|7|33.240000||
B|HQH|20250924|15:06:57|S|200|17.320000||
B|PINC|20250924|15:06:57|S|100|27.760000||
B|PINC|20250924|15:06:57|S|100|27.760000||
B|PINC|20250924|15:06:57|S|300|27.760000||
B|TOST|20250924|15:06:57|S|15|37.195000||
B|CLPT|20250924|15:06:58|S|80|19.550000||
B|GGAL|20250924|15:06:58|S|100|33.220000||
B|PINC|20250924|15:06:58|S|400|27.760000||
B|PINC|20250924|15:06:58|S|800|27.760000||
B|SILJ|20250924|15:06:58|S|300|21.495000||
B|TSLA|20250924|15:06:58|S|500|442.370000||
B|JPIE|20250924|15:06:59|S|800|46.479900||
B|PINC|20250924|15:06:59|S|600|27.760000||
B|QURE|20250924|15:06:59|S|50|47.140000||
B|SOFI|20250924|15:06:59|S|10|28.479300||
B|GGAL|20250924|15:07:00|S|200|33.237800||
B|LULU|20250924|15:07:00|S|40|178.600000||
B|BMNR|20250924|15:07:01|S|4|52.290000||
B|GLD|20250924|15:07:01|S|678|342.540000||
B|NBIS|20250924|15:07:01|S|35|113.090000||
B|ORCL|20250924|15:07:01|S|73|304.870000||
B|RGTI|20250924|15:07:01|S|1|33.832500||
B|AIRS|20250924|15:07:02|S|300|7.270000||
B|BMNR|20250924|15:07:02|S|20|52.330000||
B|SLNH|20250924|15:07:02|S|100|3.190000||
B|SLNH|20250924|15:07:02|S|6200|3.190000||
B|TSLA|20250924|15:07:02|S|271|442.490000||
B|ATEX|20250924|15:07:03|S|20|22.620000||
B|JBL|20250924|15:07:03|S|76|225.790000||
B|ORCL|20250924|15:07:03|S|3|304.860000||
B|QURE|20250924|15:07:03|S|190|47.030000||
B|RGTI|20250924|15:07:03|S|100|33.785000||
B|UPS|20250924|15:07:03|S|200|83.755000||
B|BABA|20250924|15:07:04|S|50|176.770000||
B|DPRO|20250924|15:07:04|S|500|6.220000||
B|SLNH|20250924|15:07:04|S|2600|3.215000||
B|SYM|20250924|15:07:04|S|16|53.240000||
B|XOM|20250924|15:07:04|S|151|114.540000||
B|ALLT|20250924|15:07:05|S|100|9.915000||
B|CORZ|20250924|15:07:05|S|4|17.065000||
B|MLNK|20250924|15:07:05|S|20|19.945000||
B|RGTI|20250924|15:07:05|S|500|33.810700||
B|SLNH|20250924|15:07:05|S|2600|3.225000||
B|SLNH|20250924|15:07:05|S|5200|3.215000||
B|TQQQ|20250924|15:07:05|S|100|101.207500||
B|AG|20250924|15:07:06|S|200|11.409300||
B|SLNH|20250924|15:07:06|S|5200|3.225000||
B|SLNH|20250924|15:07:06|S|5200|3.225000||
B|C|20250924|15:07:07|S|50|101.812600||
B|HAL|20250924|15:07:07|S|100|24.365000||
B|PFE|20250924|15:07:07|S|50|23.995000||
B|MOS|20250924|15:07:08|S|5|35.937000||
B|TQQQ|20250924|15:07:08|S|25|101.200700||
B|IRBT|20250924|15:07:09|S|400|3.575000||
B|PSKY|20250924|15:07:10|S|50|19.460000||
B|URBN|20250924|15:07:10|S|1|71.154700||
B|MBX|20250924|15:07:11|S|7|18.470000||
B|MOS|20250924|15:07:11|S|8|35.940000||
B|TEM|20250924|15:07:11|S|500|80.057100||
B|TKO|20250924|15:07:11|S|3|196.730000||
B|FUN|20250924|15:07:12|S|100|22.245000||
B|LMND|20250924|15:07:12|S|43|54.220000||
B|LUMN|20250924|15:07:12|S|100|5.635000||
B|METC|20250924|15:07:12|S|20|34.160000||
B|BND|20250924|15:07:13|S|20|74.295000||
B|FOSL|20250924|15:07:13|S|400|2.960000||
B|TSLA|20250924|15:07:14|S|20|442.570000||
B|LMND|20250924|15:07:15|S|100|54.185000||
B|OSCR|20250924|15:07:15|S|300|18.420000||
B|TSLA|20250924|15:07:15|S|100|442.630000||
B|ZTS|20250924|15:07:15|S|9|140.950200||
B|BBAR|20250924|15:07:16|S|9|10.230000||
B|ETHA|20250924|15:07:16|S|1|31.545000||
B|MRTN|20250924|15:07:16|S|50|10.743500||
B|PRG|20250924|15:07:16|S|27|34.480000||
B|LOMA|20250924|15:07:17|S|7|7.898800||
B|PFE|20250924|15:07:17|S|10|23.995000||
B|AMT|20250924|15:07:18|S|5|193.270000||
B|CRWV|20250924|15:07:18|S|20|132.430000||
B|IR|20250924|15:07:18|S|2|80.636900||
B|SOXL|20250924|15:07:18|S|200|34.195000||
B|TRN|20250924|15:07:18|S|20|27.700000||
B|AMT|20250924|15:07:19|S|80|193.260000||
B|ETHU|20250924|15:07:19|S|68|131.750000||
B|LOMA|20250924|15:07:19|S|7|7.898800||
B|UNH|20250924|15:07:19|S|1|352.620000||
B|AR|20250924|15:07:20|S|300|33.930000||
B|CCJ|20250924|15:07:20|S|100|83.748800||
B|CYTK|20250924|15:07:20|S|1|48.355500||
B|JANX|20250924|15:07:21|S|20|23.360000||
B|BABX|20250924|15:07:22|S|100|55.970000||
B|BABX|20250924|15:07:22|S|100|55.970000||
B|BABX|20250924|15:07:22|S|300|55.980000||
B|BABX|20250924|15:07:22|S|500|55.980000||
B|GOOGL|20250924|15:07:22|S|155|247.995000||
B|OKLO|20250924|15:07:22|S|185|136.830000||
B|PAAS|20250924|15:07:22|S|20|36.537500||
B|TEM|20250924|15:07:22|S|49|80.160000||
B|XERS|20250924|15:07:22|S|345|7.945000||
B|BABX|20250924|15:07:23|S|200|55.990000||
B|BBAI|20250924|15:07:23|S|600|7.635000||
B|DNN|20250924|15:07:23|S|350|2.775000||
B|PLTR|20250924|15:07:23|S|100|178.540000||
B|RUM|20250924|15:07:23|S|20|7.605000||
B|TEM|20250924|15:07:23|S|89|80.220000||
B|CATO|20250924|15:07:24|S|10|4.360000||
B|FORD|20250924|15:07:24|S|100|32.970000||
B|PINC|20250924|15:07:24|S|520|27.760000||
B|ALC|20250924|15:07:25|S|12|74.840000||
B|KNSA|20250924|15:07:25|S|18|36.154000||
B|CABA|20250924|15:07:26|S|100|2.410000||
B|ORCL|20250924|15:07:26|S|1|304.947100||
B|PYPL|20250924|15:07:26|S|30|67.685000||
B|LTRN|20250924|15:07:27|S|100|4.460000||
B|MU|20250924|15:07:27|S|145|161.850000||
B|AG|20250924|15:07:28|S|20|11.400700||
B|AMC|20250924|15:07:28|S|1|2.919900||
B|BRK/B|20250924|15:07:28|S|61|494.580100||
B|BRK/B|20250924|15:07:28|S|200|494.580000||
B|MAIN|20250924|15:07:28|S|50|62.882300||
B|MAIN|20250924|15:07:28|S|100|62.880000||
B|PINC|20250924|15:07:28|S|1000|27.760000||
B|QURE|20250924|15:07:28|S|30|46.970000||
B|SLNH|20250924|15:07:28|S|5200|3.205000||
B|KKR|20250924|15:07:29|S|7|138.820000||
B|KNTK|20250924|15:07:29|S|50|46.345000||
B|SHFS|20250924|15:07:29|S|1|7.330000||
B|TEM|20250924|15:07:29|S|12|80.307800||
B|EVR|20250924|15:07:30|S|3|338.940000||
B|MRNA|20250924|15:07:30|S|6|25.665000||
B|QURE|20250924|15:07:30|S|422|46.970000||
B|SGDJ|20250924|15:07:30|S|50|67.770000||
B|TSLA|20250924|15:07:30|S|10|442.470100||
B|WCC|20250924|15:07:30|S|5|207.450000||
B|BABA|20250924|15:07:31|S|100|176.765000||
B|CRWD|20250924|15:07:32|S|70|476.880000||
B|MZTI|20250924|15:07:32|S|8|173.810000||
B|AAPL|20250924|15:07:34|S|100|251.469900||
B|OPEN|20250924|15:07:34|S|600|8.335000||
B|SLNH|20250924|15:07:34|S|1000|3.250000||
B|SLNH|20250924|15:07:34|S|1500|3.240000||
B|CHKP|20250924|15:07:35|S|8|203.410000||
B|MAS|20250924|15:07:35|S|36|71.669800||
B|RTAC|20250924|15:07:35|S|100|10.859700||
B|THW|20250924|15:07:35|S|200|11.960000||
B|GGAL|20250924|15:07:36|S|40|33.260000||
B|GGAL|20250924|15:07:36|S|200|33.240000||
B|MSTR|20250924|15:07:36|S|2|326.455000||
B|SNPS|20250924|15:07:36|S|50|465.750000||
B|GGAL|20250924|15:07:37|S|200|33.270000||
B|GGAL|20250924|15:07:37|S|200|33.270000||
B|MSTR|20250924|15:07:37|S|1|326.530000||
B|RCL|20250924|15:07:37|S|100|326.840000||
B|RCL|20250924|15:07:37|S|1200|326.890000||
B|SIDU|20250924|15:07:37|S|20|1.045000||
B|UUUU|20250924|15:07:37|S|100|17.159300||
B|FCX|20250924|15:07:38|S|200|38.499300||
B|HPE|20250924|15:07:38|S|20|24.429300||
B|SLNH|20250924|15:07:38|S|2000|3.270000||
B|SLNH|20250924|15:07:38|S|2600|3.265000||
B|SLNH|20250924|15:07:38|S|5200|3.265000||
B|SLNH|20250924|15:07:38|S|5200|3.270000||
B|TGT|20250924|15:07:38|S|50|87.709900||
B|ZTS|20250924|15:07:38|S|8|140.952300||
B|GPRO|20250924|15:07:39|S|35|2.365000||
B|PWR|20250924|15:07:39|S|10|403.640000||
B|TSLA|20250924|15:07:40|S|22|442.630000||
B|MSTU|20250924|15:07:41|S|45|4.855000||
B|PAM|20250924|15:07:41|S|74|65.980000||
B|TEM|20250924|15:07:41|S|60|80.310000||
B|MP|20250924|15:07:42|S|100|72.210000||
B|OKLO|20250924|15:07:42|S|175|136.970000||
B|SNAP|20250924|15:07:43|S|1000|8.268100||
B|SNPS|20250924|15:07:43|S|10|465.790000||
B|DHI|20250924|15:07:44|S|100|167.370000||
B|IWM|20250924|15:07:44|S|35|242.029300||
B|SOXL|20250924|15:07:44|S|4|34.215000||
B|QBTS|20250924|15:07:46|S|91|28.260000||
B|TSLS|20250924|15:07:46|S|35|5.415000||
B|KLAC|20250924|15:07:47|S|1|1066.159000||
B|NVDA|20250924|15:07:47|S|400|177.192600||
B|EUAD|20250924|15:07:48|S|2|45.780000||
B|MSTW|20250924|15:07:48|S|33|32.380000||
B|ORCL|20250924|15:07:48|S|50|304.930000||
B|DDOG|20250924|15:07:49|S|72|136.436500||
B|IBM|20250924|15:07:49|S|1|268.208500||
B|MSFU|20250924|15:07:49|S|1|50.600000||
B|OWL|20250924|15:07:49|S|100|17.400000||
B|PRE|20250924|15:07:49|S|80|13.790000||
B|FLG|20250924|15:07:50|S|100|11.785000||
B|MRK|20250924|15:07:50|S|3|79.549100||
B|ORCL|20250924|15:07:50|S|72|305.170000||
B|GOOGL|20250924|15:07:51|S|20|248.049000||
B|GT|20250924|15:07:51|S|152|8.105000||
B|SNPS|20250924|15:07:51|S|10|465.790000||
B|SOXS|20250924|15:07:51|S|10|5.285000||
B|NVDA|20250924|15:07:52|S|500|177.175000||
B|OKLO|20250924|15:07:52|S|400|136.905000||
B|BMNR|20250924|15:07:53|S|2|52.265000||
B|TQQQ|20250924|15:07:53|S|200|101.229300||
B|JD|20250924|15:07:54|S|1000|34.915000||
B|VSAT|20250924|15:07:54|S|20|28.365000||
B|WSM|20250924|15:07:54|S|20|199.204500||
B|AG|20250924|15:07:55|S|5|11.409300||
B|TSLA|20250924|15:07:55|S|50|442.550100||
B|FBIZ|20250924|15:07:56|S|10|51.240000||
B|SBH|20250924|15:07:56|S|200|15.518000||
B|Z|20250924|15:07:56|S|10|79.045000||
B|DQ|20250924|15:07:57|S|20|28.320000||
B|GHM|20250924|15:07:57|S|200|49.630000||
B|GHM|20250924|15:07:57|S|200|49.670000||
B|GHM|20250924|15:07:57|S|800|49.600000||
B|TIGO|20250924|15:07:57|S|1|47.585000||
B|DVYE|20250924|15:07:58|S|560|29.518000||
B|IONQ|20250924|15:07:58|S|70|75.375000||
B|JD|20250924|15:07:58|S|600|34.915000||
B|QTUM|20250924|15:07:58|S|2|106.110000||
B|QURE|20250924|15:07:58|S|100|46.730000||
B|BABA|20250924|15:07:59|S|100|176.635000||
B|MNST|20250924|15:07:59|S|9|64.579900||
B|ORCL|20250924|15:07:59|S|75|305.580000||
B|ORCL|20250924|15:07:59|S|100|305.576700||
B|STLA|20250924|15:07:59|S|100|9.660000||
B|Z|20250924|15:07:59|S|90|79.045000||
B|Z|20250924|15:07:59|S|100|79.045000||
B|UNH|20250924|15:08:00|S|15|352.650000||
B|NVDA|20250924|15:08:01|S|100|177.170800||
B|PLTR|20250924|15:08:01|S|150|178.588800||
B|GSG|20250924|15:08:02|S|200|23.165000||
B|ORCL|20250924|15:08:02|S|100|305.680000||
B|IREN|20250924|15:08:03|S|5|48.915000||
B|LOMA|20250924|15:08:03|S|3|7.898800||
B|OPEN|20250924|15:08:03|S|100|8.329300||
B|UNCY|20250924|15:08:03|S|100|3.900000||
B|UNCY|20250924|15:08:03|S|700|3.900000||
B|NVDA|20250924|15:08:04|S|100|177.185000||
B|RAMP|20250924|15:08:04|S|50|28.085000||
B|SLNH|20250924|15:08:04|E|499|3.230000||
B|ZS|20250924|15:08:04|S|100|283.980000||
B|ACHR|20250924|15:08:05|S|60|9.835000||
B|BABA|20250924|15:08:05|S|200|176.660000||
B|NVDA|20250924|15:08:05|S|400|177.195000||
B|Z|20250924|15:08:05|S|3|79.059500||
B|GGAL|20250924|15:08:06|S|4|33.260000||
B|GGAL|20250924|15:08:06|S|100|33.240000||
B|GGAL|20250924|15:08:06|S|100|33.260000||
B|GMRE|20250924|15:08:06|E|1|34.003500||
B|GGAL|20250924|15:08:07|S|286|33.270000||
B|GGAL|20250924|15:08:07|S|481|33.270000||
B|KRRO|20250924|15:08:07|S|25|39.360000||
B|MGC|20250924|15:08:07|S|3|242.859100||
B|MO|20250924|15:08:07|S|100|65.185000||
B|UAMY|20250924|15:08:07|S|50|6.535000||
B|UNH|20250924|15:08:07|S|10|352.650000||
B|VTI|20250924|15:08:07|S|1|326.757000||
B|W|20250924|15:08:07|S|100|83.648500||
B|SMTI|20250924|15:08:08|S|200|32.295000||
B|ETSY|20250924|15:08:09|S|40|63.795000||
B|KEY|20250924|15:08:10|S|100|18.685000||
B|VCIG|20250924|15:08:10|E|25|8.050000||
B|AAL|20250924|15:08:11|S|1|11.985000||
B|CALM|20250924|15:08:11|S|100|97.260000||
B|CLSK|20250924|15:08:11|S|282|14.560000||
B|HLX|20250924|15:08:11|S|40|6.715000||
B|UVXY|20250924|15:08:12|S|600|10.895000||
B|ENB|20250924|15:08:13|S|12|50.009300||
B|OKLO|20250924|15:08:13|S|5|136.800000||
B|SLNH|20250924|15:08:13|S|300|3.185000||
B|VUG|20250924|15:08:13|S|2|476.719000||
B|GHM|20250924|15:08:14|S|100|50.260000||
B|LEN|20250924|15:08:14|S|100|125.730000||
B|MP|20250924|15:08:14|S|20|72.150000||
B|BAM|20250924|15:08:15|S|1|59.689500||
B|JBL|20250924|15:08:15|S|200|225.750000||
B|QBTS|20250924|15:08:15|S|1|28.275000||
B|QBTS|20250924|15:08:15|S|91|28.285000||
B|ENTG|20250924|15:08:16|S|11|93.990000||
B|FIVN|20250924|15:08:16|S|4|25.915000||
B|GHM|20250924|15:08:16|S|102|50.310000||
B|HUT|20250924|15:08:16|S|60|38.010000||
B|KMX|20250924|15:08:16|S|550|56.935000||
B|RBLX|20250924|15:08:16|S|22|133.835000||
B|TSLA|20250924|15:08:16|S|35|442.610000||
B|SLV|20250924|15:08:17|S|1435|39.705000||
B|TSLA|20250924|15:08:17|S|100|442.540000||
B|CCJ|20250924|15:08:18|S|7|83.885000||
B|OPEN|20250924|15:08:18|S|200|8.359300||
B|TEM|20250924|15:08:18|S|1|80.247100||
B|YPF|20250924|15:08:18|S|10|27.740000||
B|AMZN|20250924|15:08:19|S|1|220.109000||
B|BJRI|20250924|15:08:19|S|150|30.700000||
B|GGAL|20250924|15:08:19|S|100|33.235000||
B|HPQ|20250924|15:08:19|S|100|27.710000||
B|HPQ|20250924|15:08:19|S|203|27.710000||
B|HPQ|20250924|15:08:19|S|520|27.710000||
B|INTU|20250924|15:08:19|S|208|692.435400||
B|AG|20250924|15:08:20|S|10|11.419300||
B|GPRO|20250924|15:08:20|S|1|2.365000||
B|CALM|20250924|15:08:21|S|1|97.260000||
B|PATH|20250924|15:08:21|S|100|12.335000||
B|RIOT|20250924|15:08:21|S|200|18.440000||
B|SGOV|20250924|15:08:21|S|30|100.640000||
B|YAAS|20250924|15:08:21|E|1|0.108700||
B|KMX|20250924|15:08:22|S|44|56.940000||
B|CLSK|20250924|15:08:23|S|340|14.545000||
B|LEU|20250924|15:08:23|S|1|280.590500||
B|PLUG|20250924|15:08:23|S|900|2.405000||
B|AVNS|20250924|15:08:24|S|100|12.020000||
B|DBC|20250924|15:08:24|S|500|22.619300||
B|MRK|20250924|15:08:24|S|300|79.537500||
B|ORCL|20250924|15:08:24|S|200|305.870000||
B|PLUG|20250924|15:08:24|S|100|2.410000||
B|SLV|20250924|15:08:24|S|100|39.710000||
B|IONZ|20250924|15:08:25|S|183|3.545000||
B|SEDG|20250924|15:08:25|S|50|37.720000||
B|SEDG|20250924|15:08:25|S|100|37.700000||
B|PAAS|20250924|15:08:26|S|14|36.525000||
B|SMR|20250924|15:08:27|S|2|40.355000||
B|SW|20250924|15:08:27|S|10|43.039300||
B|TSLA|20250924|15:08:27|S|23|442.490000||
B|TSLA|20250924|15:08:27|S|100|442.480000||
B|YMAX|20250924|15:08:27|S|50|12.885000||
B|ZM|20250924|15:08:27|S|34|83.080000||
B|CNS|20250924|15:08:28|S|7|66.670000||
B|KHC|20250924|15:08:28|S|30|26.669300||
B|BETR|20250924|15:08:29|S|70|66.400000||
B|GIS|20250924|15:08:29|S|100|51.050700||
B|TSLQ|20250924|15:08:29|S|200|8.205000||
B|YPF|20250924|15:08:29|S|159|27.740000||
B|YPF|20250924|15:08:29|S|200|27.740000||
B|YPF|20250924|15:08:30|S|259|27.750000||
B|OPEN|20250924|15:08:31|E|300|8.334500||
B|YPF|20250924|15:08:31|S|200|27.740000||
B|GD|20250924|15:08:32|S|1|323.530000||
B|SMR|20250924|15:08:32|S|13|40.335000||
B|TSM|20250924|15:08:32|S|100|279.960000||
B|YPF|20250924|15:08:32|S|259|27.768100||
B|NBIS|20250924|15:08:33|S|400|113.060000||
B|SSK|20250924|15:08:33|S|111|32.940000||
B|TEM|20250924|15:08:33|S|9|80.220000||
B|BITI|20250924|15:08:34|S|234|18.539700||
B|IONQ|20250924|15:08:34|S|1|75.275000||
B|NVDA|20250924|15:08:34|S|860|177.125000||
B|TQQQ|20250924|15:08:34|S|200|101.205000||
B|UNH|20250924|15:08:34|S|200|352.680000||
B|UUUU|20250924|15:08:34|S|500|17.195000||
B|YETI|20250924|15:08:34|S|100|34.760000||
B|BIP|20250924|15:08:35|S|130|31.430000||
B|JBL|20250924|15:08:35|S|70|225.710000||
B|RKLB|20250924|15:08:35|S|60|49.135000||
B|SLB|20250924|15:08:35|S|100|34.605000||
B|V|20250924|15:08:35|S|20|338.850000||
B|ZM|20250924|15:08:35|S|16|83.060000||
B|FIG|20250924|15:08:36|S|10|55.510000||
B|LOMA|20250924|15:08:36|S|1|7.898800||
B|LUNR|20250924|15:08:36|S|1600|10.025000||
B|QYLD|20250924|15:08:36|S|66|16.895000||
B|CNK|20250924|15:08:37|S|100|28.815000||
B|SLNH|20250924|15:08:37|S|2000|3.220000||
B|BSX|20250924|15:08:38|S|100|98.390000||
B|CDTX|20250924|15:08:38|S|15|89.740000||
B|SLNH|20250924|15:08:38|S|1700|3.230000||
B|ZTS|20250924|15:08:38|S|9|141.274400||
B|SCHG|20250924|15:08:39|S|42|31.675000||
B|SLNH|20250924|15:08:39|S|2000|3.240000||
B|CNC|20250924|15:08:40|S|50|34.740000||
B|MSTR|20250924|15:08:40|S|10|326.005000||
B|SLNH|20250924|15:08:40|S|2000|3.240000||
B|ZS|20250924|15:08:40|S|100|283.810000||
B|OKLO|20250924|15:08:41|S|3|136.660000||
B|SLNH|20250924|15:08:41|S|1500|3.250000||
B|ZVRA|20250924|15:08:41|S|20|9.036200||
B|DAL|20250924|15:08:42|S|49|57.755000||
B|MSTR|20250924|15:08:42|S|5|326.035000||
B|NVDA|20250924|15:08:42|S|100|177.130000||
B|OSCR|20250924|15:08:42|S|700|18.410700||
B|ZTS|20250924|15:08:42|S|3|141.410000||
B|MNDY|20250924|15:08:43|S|1|212.790000||
B|SLNH|20250924|15:08:43|S|2000|3.250000||
B|CSX|20250924|15:08:44|S|100|33.835000||
B|DJT|20250924|15:08:44|S|1025|16.966500||
B|XEL|20250924|15:08:44|S|9|77.091200||
B|UAMY|20250924|15:08:45|S|20|6.525000||
B|VXUS|20250924|15:08:45|S|261|72.895000||
B|QQQ|20250924|15:08:46|S|10|595.671900||
B|QYLD|20250924|15:08:46|S|100|16.895000||
B|SITC|20250924|15:08:46|S|200|8.705000||
B|NVDA|20250924|15:08:47|S|100|177.122800||
B|SLV|20250924|15:08:47|S|800|39.700000||
B|ZNB|20250924|15:08:47|S|290|1.720000||
B|VGT|20250924|15:08:49|S|5|738.850000||
B|BRK/B|20250924|15:08:50|S|52|494.580000||
B|BVN|20250924|15:08:50|S|16|22.890000||
B|ONDS|20250924|15:08:50|S|30|7.400000||
B|PAGS|20250924|15:08:50|S|76|10.285000||
B|GDXU|20250924|15:08:51|S|100|173.480000||
B|GHM|20250924|15:08:51|S|20|49.940000||
B|IWM|20250924|15:08:51|S|35|241.945000||
B|SYTA|20250924|15:08:52|S|400|2.410000||
B|NVDQ|20250924|15:08:53|S|1800|1.028300||
B|MTSR|20250924|15:08:54|S|20|52.900000||
B|BMNR|20250924|15:08:55|S|20|52.250000||
B|FOUR|20250924|15:08:55|S|150|80.200000||
B|GHRS|20250924|15:08:55|S|20|13.850000||
B|NVDA|20250924|15:08:55|S|65|177.133500||
B|BJ|20250924|15:08:56|S|3|93.948000||
B|CG|20250924|15:08:56|S|14|63.778600||
B|UUUU|20250924|15:08:56|S|70|17.169300||
B|ARCO|20250924|15:08:57|S|700|7.135000||
B|PWR|20250924|15:08:57|S|1|403.760000||
B|ARCO|20250924|15:08:58|S|800|7.140000||
B|FOUR|20250924|15:08:58|S|20|80.210000||
B|IPG|20250924|15:08:58|S|100|26.275000||
B|SMR|20250924|15:08:58|S|20|40.230000||
B|TSLQ|20250924|15:08:58|S|200|8.207500||
B|GPRO|20250924|15:08:59|S|100|2.365000||
B|YUM|20250924|15:08:59|S|100|148.640000||
B|TMDX|20250924|15:09:00|S|1|117.500000||
B|ARX|20250924|15:09:01|S|20|15.650000||
B|HALO|20250924|15:09:01|S|1|75.730000||
B|AMKR|20250924|15:09:02|S|30|29.289100||
B|AVGO|20250924|15:09:02|S|10|339.054100||
B|GGAL|20250924|15:09:02|S|30|33.240000||
B|PLTR|20250924|15:09:02|S|30|178.569100||
B|CNC|20250924|15:09:03|S|50|34.739300||
B|GLDM|20250924|15:09:03|S|1|73.645000||
B|BETR|20250924|15:09:04|S|300|66.390000||
B|TNA|20250924|15:09:04|S|1|45.375000||
B|AMD|20250924|15:09:05|S|100|161.520000||
B|DFLI|20250924|15:09:05|S|200|0.315100||
B|LULU|20250924|15:09:05|S|28|178.560000||
B|OKLO|20250924|15:09:05|S|1|136.630000||
B|ZTS|20250924|15:09:05|S|100|141.248300||
B|CLPT|20250924|15:09:06|S|100|19.595000||
B|GOOGL|20250924|15:09:06|S|23|248.099100||
B|PPTA|20250924|15:09:06|S|400|19.280000||
B|RKLB|20250924|15:09:06|S|10|49.090000||
B|VOYG|20250924|15:09:06|S|50|31.152800||
B|BMNR|20250924|15:09:07|S|30|52.290300||
B|INHD|20250924|15:09:07|S|500|1.690000||
B|SUPV|20250924|15:09:07|S|174|6.300000||
B|TRIP|20250924|15:09:07|S|58|17.150000||
B|AOR|20250924|15:09:08|S|23|64.019800||
B|BBAI|20250924|15:09:08|S|400|7.619300||
B|KLG|20250924|15:09:08|S|20|22.995000||
B|LULU|20250924|15:09:08|S|80|178.570000||
B|QDVO|20250924|15:09:08|S|223|29.215500||
B|ZS|20250924|15:09:08|S|7|283.770200||
B|LPG|20250924|15:09:09|S|100|31.940000||
B|PRCH|20250924|15:09:09|S|20|17.800900||
B|SCHW|20250924|15:09:09|S|20|91.990000||
B|SPY|20250924|15:09:09|S|500|660.680700||
B|TSLA|20250924|15:09:09|S|125|442.380000||
B|TU|20250924|15:09:09|S|200|15.745000||
B|AVAV|20250924|15:09:10|S|3|303.760000||
B|HRL|20250924|15:09:10|S|20|24.665000||
B|KDP|20250924|15:09:10|S|100|26.195000||
B|MAIN|20250924|15:09:10|S|200|62.930000||
B|ROIV|20250924|15:09:10|S|600|14.665000||
B|TEM|20250924|15:09:10|S|25|80.147600||
B|QBTS|20250924|15:09:11|S|22|28.295000||
B|TSLA|20250924|15:09:11|S|100|442.475000||
B|BBAI|20250924|15:09:12|S|1|7.619300||
B|BKKT|20250924|15:09:13|S|50|19.300000||
B|SGOV|20250924|15:09:13|S|1000|100.645000||
B|ADAP|20250924|15:09:14|S|100|0.136901||
B|IONQ|20250924|15:09:14|S|100|75.281200||
B|KWEB|20250924|15:09:14|S|12|41.615000||
B|BBAR|20250924|15:09:15|S|32|10.230000||
B|OPEN|20250924|15:09:15|S|100|8.329300||
B|TSLA|20250924|15:09:15|S|25|442.340000||
B|Z|20250924|15:09:15|S|15|78.977400||
B|INTC|20250924|15:09:16|S|48|30.785000||
B|KO|20250924|15:09:16|S|1|66.430000||
B|TSLA|20250924|15:09:16|S|100|442.300000||
B|BRK/B|20250924|15:09:17|S|9|494.553800||
B|IXHL|20250924|15:09:17|E|200|0.615100||
B|OSCR|20250924|15:09:17|S|200|18.405000||
B|PLTR|20250924|15:09:17|S|1|178.548500||
B|TSLA|20250924|15:09:17|S|100|442.280500||
B|CLOV|20250924|15:09:18|S|100|3.265000||
B|CNC|20250924|15:09:18|S|200|34.739300||
B|GGAL|20250924|15:09:18|S|100|33.250000||
B|UNH|20250924|15:09:18|S|100|352.615500||
B|AMC|20250924|15:09:19|S|50|2.910000||
B|AZO|20250924|15:09:19|S|1|4189.760000||
B|CVNA|20250924|15:09:19|S|50|371.271000||
B|DPZ|20250924|15:09:19|S|20|425.050000||
B|GGAL|20250924|15:09:19|S|95|33.247800||
B|ZM|20250924|15:09:19|S|1|83.060000||
B|AAPL|20250924|15:09:20|S|16|251.509900||
B|ETNB|20250924|15:09:20|S|200|14.705000||
B|SLV|20250924|15:09:20|S|196|39.679700||
B|UNP|20250924|15:09:20|S|20|230.200000||
B|GLD|20250924|15:09:21|S|2|342.360000||
B|XLU|20250924|15:09:21|S|4|86.200000||
B|SEZL|20250924|15:09:22|S|15|86.850000||
B|SPXU|20250924|15:09:22|S|200|13.825000||
B|SPXX|20250924|15:09:22|S|100|17.690000||
B|SPXX|20250924|15:09:22|S|300|17.690000||
B|AMZN|20250924|15:09:23|S|200|220.097000||
B|FCX|20250924|15:09:23|S|100|38.319300||
B|HIMS|20250924|15:09:23|S|100|53.920900||
B|RDDT|20250924|15:09:23|S|20|241.270000||
B|AMZN|20250924|15:09:24|S|100|220.110000||
B|BBY|20250924|15:09:25|S|74|73.644500||
B|PSX|20250924|15:09:25|S|9|136.678000||
B|OKLO|20250924|15:09:26|S|50|136.580000||
B|RGTI|20250924|15:09:26|S|400|33.685000||
B|RIO|20250924|15:09:26|S|100|64.039300||
B|XPON|20250924|15:09:26|E|200|1.860000||
B|CYTK|20250924|15:09:27|S|25|48.360000||
B|HYPD|20250924|15:09:27|S|300|9.775000||
B|BMNR|20250924|15:09:28|S|10|52.305000||
B|BROS|20250924|15:09:28|S|80|54.415000||
B|EQNR|20250924|15:09:28|S|200|25.715000||
B|GHM|20250924|15:09:29|S|80|50.150000||
B|QURE|20250924|15:09:29|S|200|47.140000||
B|QURE|20250924|15:09:29|S|800|47.095000||
B|TSLA|20250924|15:09:29|S|2|442.331700||
B|ACHR|20250924|15:09:30|S|100|9.830000||
B|BMNR|20250924|15:09:30|S|1|52.270000||
B|CRDO|20250924|15:09:30|S|45|149.650000||
B|OWL|20250924|15:09:30|S|400|17.409300||
B|PFF|20250924|15:09:31|S|202|31.915000||
B|BBAI|20250924|15:09:33|S|540|7.615000||
B|FCX|20250924|15:09:33|S|2|38.279300||
B|PPLT|20250924|15:09:33|S|100|133.920000||
B|TREX|20250924|15:09:33|S|100|50.715000||
B|BBAR|20250924|15:09:34|S|200|10.230000||
B|EQNR|20250924|15:09:34|S|14|25.715000||
B|ITOT|20250924|15:09:34|S|45|144.645000||
B|VERI|20250924|15:09:34|S|18|5.585000||
B|TLTW|20250924|15:09:35|S|20|23.233500||
B|RBRK|20250924|15:09:36|S|1|78.275000||
B|VALE|20250924|15:09:36|S|7|10.865000||
B|W|20250924|15:09:36|S|40|83.650000||
B|BSX|20250924|15:09:37|S|1|98.319300||
B|FBTC|20250924|15:09:37|S|23|99.145000||
B|GPRO|20250924|15:09:37|S|100|2.365000||
B|TSLL|20250924|15:09:37|S|1300|21.005000||
B|IJR|20250924|15:09:38|S|360|118.369900||
B|MAIN|20250924|15:09:38|S|100|62.900000||
B|NOK|20250924|15:09:38|S|30|4.690000||
B|XLE|20250924|15:09:38|S|10|90.365000||
B|ADBE|20250924|15:09:39|S|3|351.630000||
B|INTC|20250924|15:09:40|S|200|30.775000||
B|QQQ|20250924|15:09:40|S|11|595.655000||
B|QURE|20250924|15:09:40|S|100|47.100000||
B|CRDO|20250924|15:09:41|S|58|149.640000||
B|KO|20250924|15:09:42|S|13|66.429300||
B|METC|20250924|15:09:42|S|16|34.095000||
B|PLTR|20250924|15:09:42|S|5|178.535000||
B|REXR|20250924|15:09:42|S|100|41.765000||
B|WOK|20250924|15:09:42|E|500|0.110900||
B|ALGN|20250924|15:09:43|S|29|127.870000||
B|IWM|20250924|15:09:43|S|5|241.977500||
B|TSLA|20250924|15:09:43|S|100|442.322200||
B|VOO|20250924|15:09:43|S|13|609.109900||
B|IQV|20250924|15:09:44|S|82|180.675000||
B|STZ|20250924|15:09:44|S|4|133.820000||
B|BMNR|20250924|15:09:45|S|4|52.280000||
B|SEDG|20250924|15:09:45|S|10|37.670000||
B|TTD|20250924|15:09:45|S|12|46.875000||
B|ZS|20250924|15:09:45|S|5|283.734600||
B|MAA|20250924|15:09:46|S|2|139.990000||
B|TQQQ|20250924|15:09:46|S|1|101.187500||
B|SUPV|20250924|15:09:47|S|300|6.330000||
B|ZS|20250924|15:09:47|S|28|283.850000||
B|APP|20250924|15:09:49|S|50|640.330000||
B|APP|20250924|15:09:49|S|100|640.345000||
B|DH|20250924|15:09:49|S|2|3.943500||
B|GME|20250924|15:09:49|S|100|26.445000||
B|HOG|20250924|15:09:49|S|100|28.770000||
B|SILJ|20250924|15:09:49|S|1|21.463500||
B|ACGL|20250924|15:09:50|S|100|90.015000||
B|AMZN|20250924|15:09:50|S|50|220.115000||
B|AIRO|20250924|15:09:51|S|30|19.795000||
B|HEI|20250924|15:09:51|S|1|318.240000||
B|SOFI|20250924|15:09:51|S|90|28.440000||
B|ADBE|20250924|15:09:52|S|6|351.630000||
B|TSLA|20250924|15:09:53|S|430|442.350000||
B|CIFR|20250924|15:09:54|S|100|14.473500||
B|LOMA|20250924|15:09:54|S|1|7.889000||
B|PINS|20250924|15:09:54|S|5|33.120000||
B|TSLA|20250924|15:09:54|S|125|442.360000||
B|Z|20250924|15:09:54|S|21|78.965000||
B|BROS|20250924|15:09:55|S|20|54.350000||
B|LOMA|20250924|15:09:55|S|1|7.890000||
B|AAPL|20250924|15:09:56|S|1|251.500000||
B|DFLI|20250924|15:09:56|S|200|0.315900||
B|LOMA|20250924|15:09:56|S|1|7.889000||
B|RIVN|20250924|15:09:56|S|300|15.835000||
B|TQQQ|20250924|15:09:56|S|1200|101.190700||
B|Z|20250924|15:09:56|S|100|79.028700||
B|ADBE|20250924|15:09:57|S|1|351.630000||
B|BMNR|20250924|15:09:58|S|6|52.275000||
B|IAG|20250924|15:09:58|S|600|11.770000||
B|PMEC|20250924|15:09:58|S|15|1.730000||
B|ZS|20250924|15:09:58|S|100|283.850000||
B|LOMA|20250924|15:09:59|S|1|7.889000||
B|SDOW|20250924|15:09:59|S|500|36.320000||
B|Z|20250924|15:09:59|S|2|78.965000||
B|IYR|20250924|15:10:00|S|300|95.875000||
B|SQQQ|20250924|15:10:00|S|300|15.570000||
B|UUUU|20250924|15:10:00|S|58|17.159300||
B|AAL|20250924|15:10:01|S|100|11.975000||
B|OOMA|20250924|15:10:01|S|100|12.660000||
B|PAM|20250924|15:10:01|S|4|66.052800||
B|UTHR|20250924|15:10:01|S|1|438.770000||
B|Z|20250924|15:10:01|S|100|79.027400||
B|DJT|20250924|15:10:02|S|376|16.975000||
B|MRK|20250924|15:10:02|S|26|79.569300||
B|TSLA|20250924|15:10:02|S|100|442.190000||
B|HIMU|20250924|15:10:03|S|653|49.079900||
B|OPEN|20250924|15:10:03|S|100|8.295000||
B|AVGO|20250924|15:10:04|S|80|338.957800||
B|MU|20250924|15:10:04|S|10|161.995000||
B|MU|20250924|15:10:04|S|63|161.980000||
B|NUKK|20250924|15:10:04|S|3|5.517000||
B|AMD|20250924|15:10:05|S|50|161.492400||
B|CHRD|20250924|15:10:05|S|1|104.630000||
B|CLS|20250924|15:10:05|S|1|242.190000||
B|IVDA|20250924|15:10:05|S|240|1.350000||
B|NEM|20250924|15:10:05|S|100|83.515000||
B|BA|20250924|15:10:06|S|30|215.587800||
B|JTEK|20250924|15:10:06|S|21|91.647800||
B|LOMA|20250924|15:10:06|S|1|7.889000||
B|MSTX|20250924|15:10:06|S|10|22.215000||
B|TEMT|20250924|15:10:06|S|140|30.910000||
B|Z|20250924|15:10:06|S|7|78.962600||
B|Z|20250924|15:10:06|S|13|79.027200||
B|GAA|20250924|15:10:07|S|1|31.960000||
B|RL|20250924|15:10:07|S|10|313.100000||
B|SLNO|20250924|15:10:07|S|90|63.870000||
B|YLDE|20250924|15:10:07|S|1|54.150000||
B|CPER|20250924|15:10:08|S|50|29.730000||
B|AIRO|20250924|15:10:09|S|26|19.800000||
B|BALI|20250924|15:10:09|S|11|31.500000||
B|ZS|20250924|15:10:09|S|3|283.740000||
B|ZS|20250924|15:10:09|S|100|283.740000||
B|CDNA|20250924|15:10:10|S|88|15.060000||
B|HTHT|20250924|15:10:10|S|25|40.145000||
B|MS|20250924|15:10:10|S|13|158.068800||
B|AVGO|20250924|15:10:11|S|100|338.950000||
B|LOMA|20250924|15:10:11|S|1|7.889000||
B|PLTR|20250924|15:10:11|S|1|178.589000||
B|PLTR|20250924|15:10:11|S|400|178.589300||
B|ACHR|20250924|15:10:12|S|1|9.835100||
B|AMZN|20250924|15:10:12|S|300|220.180000||
B|LOMA|20250924|15:10:12|S|1|7.889000||
B|Z|20250924|15:10:12|S|25|79.010000||
B|CRDO|20250924|15:10:13|S|34|149.540000||
B|DPRO|20250924|15:10:13|S|900|6.225000||
B|MRK|20250924|15:10:13|S|10|79.587500||
B|ARQQ|20250924|15:10:14|S|27|42.810000||
B|LOMA|20250924|15:10:14|S|1|7.889000||
B|LOMA|20250924|15:10:15|S|1|7.889000||
B|OPEN|20250924|15:10:15|S|400|8.320000||
B|PGY|20250924|15:10:15|S|2|34.988600||
B|Z|20250924|15:10:15|S|4|79.000000||
B|GGAL|20250924|15:10:16|S|100|33.220000||
B|INTC|20250924|15:10:16|S|200|30.795000||
B|TSLA|20250924|15:10:16|S|50|442.390000||
B|TSLA|20250924|15:10:16|S|200|442.400000||
B|AAPL|20250924|15:10:17|S|100|251.480000||
B|NVCR|20250924|15:10:17|S|100|12.755000||
B|UNP|20250924|15:10:17|S|1|230.285000||
B|OKLO|20250924|15:10:18|S|92|136.570000||
B|PLAY|20250924|15:10:18|S|50|19.355000||
B|AGG|20250924|15:10:19|S|29|100.140000||
B|CRDO|20250924|15:10:19|S|47|149.540000||
B|STRZ|20250924|15:10:19|S|100|14.940000||
B|AMD|20250924|15:10:20|S|100|161.480000||
B|CCIX|20250924|15:10:20|S|100|10.515000||
B|SOUN|20250924|15:10:20|S|2100|17.945000||
B|AIIO|20250924|15:10:21|S|10600|2.010000||
B|BABA|20250924|15:10:21|S|13|176.725000||
B|IWM|20250924|15:10:21|S|10|242.029300||
B|MP|20250924|15:10:21|S|5|71.829500||
B|PLTR|20250924|15:10:21|S|17|178.625000||
B|UAL|20250924|15:10:21|S|20|100.990000||
B|UPSX|20250924|15:10:21|S|300|22.420000||
B|AG|20250924|15:10:22|S|45|11.405000||
B|TRIP|20250924|15:10:22|S|100|17.160000||
B|Z|20250924|15:10:22|S|89|79.000000||
B|COHR|20250924|15:10:23|S|47|106.100000||
B|FLD|20250924|15:10:23|S|125|3.585000||
B|MRVL|20250924|15:10:23|S|9|80.829100||
B|QQQ|20250924|15:10:23|S|224|595.755000||
B|VGT|20250924|15:10:23|S|15|738.885000||
B|PLTR|20250924|15:10:24|S|54|178.600000||
B|TSLA|20250924|15:10:24|S|100|442.391200||
B|BABA|20250924|15:10:25|S|300|176.738800||
B|TQQQ|20250924|15:10:25|S|150|101.239300||
B|AMD|20250924|15:10:26|S|6|161.509300||
B|MU|20250924|15:10:26|S|5|161.931700||
B|TEM|20250924|15:10:26|S|200|80.200000||
B|ZS|20250924|15:10:26|S|2|283.740500||
B|ZS|20250924|15:10:26|S|5|283.740500||
B|A|20250924|15:10:28|S|100|124.320000||
B|BABA|20250924|15:10:28|S|27|176.710000||
B|PAGP|20250924|15:10:28|S|500|18.809100||
B|QURE|20250924|15:10:28|S|30|47.140000||
B|VTI|20250924|15:10:28|S|2|326.769300||
B|YPF|20250924|15:10:28|S|113|27.790000||
B|AAPL|20250924|15:10:29|S|100|251.500000||
B|ZS|20250924|15:10:29|S|8|283.832800||
B|CGC|20250924|15:10:30|S|26|1.415000||
B|EW|20250924|15:10:30|S|239|74.578800||
B|INTC|20250924|15:10:30|S|58|30.799300||
B|VOOG|20250924|15:10:30|S|1|432.390000||
B|COST|20250924|15:10:31|S|100|943.550000||
B|IRS|20250924|15:10:32|S|47|13.240000||
B|NBIS|20250924|15:10:33|S|460|113.320000||
B|QTUM|20250924|15:10:33|S|61|106.097300||
B|SHFS|20250924|15:10:33|S|32|7.440000||
B|BMY|20250924|15:10:34|S|2|44.080000||
B|MNTS|20250924|15:10:34|S|1|1.300000||
B|QQQ|20250924|15:10:34|S|711|595.770000||
B|QURE|20250924|15:10:34|S|35|47.210000||
B|AAPL|20250924|15:10:35|S|182|251.520000||
B|CLS|20250924|15:10:35|S|30|242.410000||
B|CLSK|20250924|15:10:35|S|99|14.555000||
B|AG|20250924|15:10:36|S|20|11.400700||
B|CRML|20250924|15:10:36|S|20|6.770000||
B|CZR|20250924|15:10:36|S|39|26.325000||
B|ELV|20250924|15:10:36|S|100|325.830000||
B|ELV|20250924|15:10:36|S|100|325.840000||
B|AMZN|20250924|15:10:37|S|52|220.288800||
B|DAL|20250924|15:10:37|S|1000|57.749100||
B|ETN|20250924|15:10:37|S|100|372.680000||
B|GE|20250924|15:10:37|S|100|301.670000||
B|ZS|20250924|15:10:37|S|100|283.960000||
B|AMD|20250924|15:10:38|S|157|161.490000||
B|BBIO|20250924|15:10:38|S|20|50.330000||
B|MRVL|20250924|15:10:38|S|400|80.800000||
B|STRZ|20250924|15:10:39|S|20|14.970000||
B|TSLA|20250924|15:10:39|S|20|442.460000||
B|AAPL|20250924|15:10:40|S|100|251.533500||
B|BABA|20250924|15:10:40|S|405|176.790700||
B|HIMS|20250924|15:10:40|S|81|53.960000||
B|OKLO|20250924|15:10:40|S|50|136.210000||
B|SPHR|20250924|15:10:40|S|80|59.260000||
B|JBL|20250924|15:10:41|S|100|225.740000||
B|LOMA|20250924|15:10:41|S|1|7.889000||
B|SIL|20250924|15:10:41|S|100|67.240000||
B|SIL|20250924|15:10:41|S|200|67.230000||
B|ZM|20250924|15:10:41|S|6|83.050000||
B|AMD|20250924|15:10:42|S|100|161.580900||
B|BMNR|20250924|15:10:42|S|20|52.350000||
B|PLTR|20250924|15:10:42|S|80|178.605000||
B|THAR|20250924|15:10:42|S|80|3.220000||
B|TSLA|20250924|15:10:42|S|100|442.521500||
B|BX|20250924|15:10:44|S|100|177.820000||
B|QBTS|20250924|15:10:44|S|180|28.245000||
B|TSLA|20250924|15:10:44|S|75|442.510000||
B|AIO|20250924|15:10:45|S|400|24.190000||
B|BMNR|20250924|15:10:45|S|10|52.335000||
B|MSTR|20250924|15:10:45|S|1|325.795000||
B|QBTS|20250924|15:10:45|S|50|28.235000||
B|QQQ|20250924|15:10:45|S|10|595.790700||
B|QQQ|20250924|15:10:46|S|200|595.795000||
B|AACT|20250924|15:10:47|S|1000|9.195000||
B|KSTR|20250924|15:10:47|S|20|19.280000||
B|TQQQ|20250924|15:10:47|S|30|101.259300||
B|TQQQ|20250924|15:10:47|S|100|101.259900||
B|Z|20250924|15:10:47|S|100|79.000000||
B|GOOGL|20250924|15:10:48|S|100|248.161000||
B|SSKN|20250924|15:10:48|S|50|2.158000||
B|AXON|20250924|15:10:49|S|30|706.300000||
B|MU|20250924|15:10:50|S|100|161.790000||
B|BDN|20250924|15:10:51|S|1|4.483500||
B|CI|20250924|15:10:51|S|100|291.720000||
B|CRM|20250924|15:10:51|S|466|245.450000||
B|LULU|20250924|15:10:51|S|100|178.510000||
B|MRVL|20250924|15:10:51|S|100|80.790000||
B|MRVL|20250924|15:10:51|S|200|80.800000||
B|MRVL|20250924|15:10:51|S|300|80.800000||
B|ZTS|20250924|15:10:51|S|16|141.031300||
B|AIRO|20250924|15:10:52|S|66|19.810000||
B|AMZN|20250924|15:10:52|S|50|220.278800||
B|UPRO|20250924|15:10:52|S|21|109.110000||
B|UNH|20250924|15:10:53|S|100|352.520000||
B|AMD|20250924|15:10:54|S|100|161.649000||
B|AZ|20250924|15:10:54|S|100|8.490000||
B|AZ|20250924|15:10:54|S|400|8.470000||
B|STRL|20250924|15:10:54|S|3|347.653500||
B|TSLA|20250924|15:10:54|S|75|442.680000||
B|CODA|20250924|15:10:55|S|13|8.590000||
B|AVGO|20250924|15:10:56|S|3|339.150000||
B|DCTH|20250924|15:10:56|S|200|11.040000||
B|UMH|20250924|15:10:56|S|700|14.990000||
B|AAL|20250924|15:10:57|S|7950|11.976000||
B|AAPL|20250924|15:10:57|S|36|251.550000||
B|BRK/B|20250924|15:10:57|S|100|494.520000||
B|DRUG|20250924|15:10:57|S|30|50.955000||
B|INTC|20250924|15:10:57|S|10|30.790000||
B|TSLA|20250924|15:10:57|S|39|442.790000||
B|OKLO|20250924|15:10:58|S|100|136.320000||
B|PFE|20250924|15:10:58|S|22|23.985000||
B|TSLL|20250924|15:10:58|S|95|21.045000||
B|AAPL|20250924|15:10:59|S|7|251.550000||
B|BLSH|20250924|15:10:59|S|10|69.050000||
B|EQIX|20250924|15:10:59|S|12|789.040000||
B|LOMA|20250924|15:10:59|S|1|7.889000||
B|NBIS|20250924|15:10:59|S|26|113.355000||
B|GDX|20250924|15:11:00|S|300|72.320000||
B|MSCI|20250924|15:11:00|S|2|562.100000||
B|CRDO|20250924|15:11:01|S|53|149.670000||
B|LULU|20250924|15:11:01|S|10|178.490000||
B|ZS|20250924|15:11:01|S|6|283.917200||
B|ZS|20250924|15:11:01|S|14|283.917200||
B|ABBV|20250924|15:11:02|S|100|219.720000||
B|PFE|20250924|15:11:02|S|1|23.985000||
B|CLM|20250924|15:11:03|S|100|8.169300||
B|HBM|20250924|15:11:03|S|20|14.195000||
B|HCA|20250924|15:11:03|S|2|415.210000||
B|OKLO|20250924|15:11:03|S|1|136.300000||
B|ZS|20250924|15:11:03|S|4|283.758400||
B|AIRO|20250924|15:11:04|S|43|19.790000||
B|BMNR|20250924|15:11:04|S|100|52.340000||
B|DQ|20250924|15:11:04|S|2|28.298300||
B|ULTY|20250924|15:11:04|S|41|5.620000||
B|BBAI|20250924|15:11:05|S|20|7.605000||
B|BMNR|20250924|15:11:05|S|1500|52.350000||
B|OPEN|20250924|15:11:05|S|1800|8.367500||
B|BMNR|20250924|15:11:06|S|100|52.350000||
B|ETON|20250924|15:11:06|S|400|19.560000||
B|SPXL|20250924|15:11:06|S|100|207.281200||
B|BMNR|20250924|15:11:07|S|100|52.360000||
B|TSLA|20250924|15:11:07|S|10|442.745000||
B|UPST|20250924|15:11:07|S|5|60.350000||
B|BMNR|20250924|15:11:08|S|100|52.370000||
B|CAT|20250924|15:11:08|S|20|469.361800||
B|JBL|20250924|15:11:08|S|100|225.780000||
B|TSLA|20250924|15:11:08|S|100|442.660000||
B|BA|20250924|15:11:09|S|399|215.699700||
B|SPY|20250924|15:11:09|S|100|660.825000||
B|Z|20250924|15:11:09|S|15|78.995700||
B|BMNR|20250924|15:11:10|S|100|52.390000||
B|BMNR|20250924|15:11:10|S|1000|52.400000||
B|RKT|20250924|15:11:10|S|100|19.425000||
B|BMNR|20250924|15:11:11|S|100|52.390000||
B|BMNR|20250924|15:11:11|S|100|52.420000||
B|BMNR|20250924|15:11:11|S|300|52.400000||
B|HD|20250924|15:11:11|S|10|409.848600||
B|ZM|20250924|15:11:11|S|28|83.080000||
B|SAP|20250924|15:11:12|S|15|268.080000||
B|TKO|20250924|15:11:12|S|4|196.750000||
B|AMD|20250924|15:11:13|S|280|161.599300||
B|MARA|20250924|15:11:13|S|80|17.875000||
B|BMNR|20250924|15:11:14|S|650|52.385000||
B|JOBY|20250924|15:11:14|S|20|16.250000||
B|HSAI|20250924|15:11:15|S|500|29.460000||
B|QBTS|20250924|15:11:15|S|10|28.235000||
B|CRWD|20250924|15:11:16|S|1|476.877000||
B|PFE|20250924|15:11:16|S|50|23.985000||
B|AIRO|20250924|15:11:17|S|54|19.760000||
B|CPRX|20250924|15:11:17|S|300|19.590000||
B|RGTI|20250924|15:11:17|S|500|33.625000||
B|TQQQ|20250924|15:11:17|S|50|101.285000||
B|IBM|20250924|15:11:18|S|22|268.556900||
B|AVNS|20250924|15:11:19|S|100|12.020000||
B|IBM|20250924|15:11:20|S|4|268.520000||
B|CRDO|20250924|15:11:21|S|44|149.570000||
B|ACHR|20250924|15:11:22|S|2|9.825000||
B|MSTR|20250924|15:11:22|S|10|325.880000||
B|OPEN|20250924|15:11:22|S|5|8.365000||
B|SNPS|20250924|15:11:22|S|2|465.640000||
B|UI|20250924|15:11:22|S|1|642.185000||
B|INTC|20250924|15:11:23|S|400|30.799300||
B|OPEN|20250924|15:11:23|S|200|8.365000||
B|QCOM|20250924|15:11:23|S|300|173.961200||
B|SLV|20250924|15:11:23|S|1000|39.689300||
B|TEO|20250924|15:11:23|S|4|7.568800||
B|AU|20250924|15:11:24|S|15|66.770000||
B|MRVL|20250924|15:11:24|S|142|80.911200||
B|OPEN|20250924|15:11:24|S|5|8.365000||
B|MARA|20250924|15:11:25|S|50|17.865000||
B|PFF|20250924|15:11:25|S|5|31.925000||
B|BGL|20250924|15:11:26|S|7|9.250000||
B|ZS|20250924|15:11:26|S|100|284.070000||
B|NTSK|20250924|15:11:27|S|1|24.580000||
B|SGOV|20250924|15:11:27|S|96|100.645000||
B|ACGL|20250924|15:11:28|S|20|90.000000||
B|ADM|20250924|15:11:29|S|100|61.490000||
B|FTNT|20250924|15:11:29|S|200|83.505000||
B|GOOGL|20250924|15:11:29|S|10|248.145000||
B|UEC|20250924|15:11:29|S|1700|13.899400||
B|RDW|20250924|15:11:30|S|16|9.550000||
B|KNTK|20250924|15:11:31|S|6|46.230000||
B|PLUG|20250924|15:11:31|S|10|2.395000||
B|SLNH|20250924|15:11:31|S|169|3.295000||
B|ZS|20250924|15:11:31|S|5|283.942700||
B|QBTS|20250924|15:11:32|S|76|28.255000||
B|QURE|20250924|15:11:32|S|1000|47.320000||
B|BLDR|20250924|15:11:33|S|2|119.746000||
B|XBI|20250924|15:11:34|S|100|97.285000||
B|DVN|20250924|15:11:35|S|2|35.309300||
B|TSLL|20250924|15:11:35|S|120|21.015000||
B|UAMY|20250924|15:11:35|S|20|6.535000||
B|AXON|20250924|15:11:36|S|1|706.770000||
B|SPXL|20250924|15:11:36|S|95|207.314000||
B|FUTU|20250924|15:11:37|S|50|177.820000||
B|GHM|20250924|15:11:37|S|80|50.200000||
B|CNC|20250924|15:11:38|S|62|34.785000||
B|RAYA|20250924|15:11:38|E|1000|0.073700||
B|TSLA|20250924|15:11:38|S|200|442.510000||
B|EZGO|20250924|15:11:39|S|50|0.198300||
B|META|20250924|15:11:40|S|2|759.152600||
B|NYAX|20250924|15:11:40|S|50|47.630000||
B|WBI|20250924|15:11:40|S|477|23.320000||
B|WDAY|20250924|15:11:40|S|1|240.950900||
B|IRTC|20250924|15:11:41|S|3|171.660000||
B|NEE|20250924|15:11:41|S|95|73.450000||
B|SLV|20250924|15:11:41|S|246|39.689700||
B|CONY|20250924|15:11:42|S|100|6.700000||
B|FOUR|20250924|15:11:42|S|10|80.260000||
B|OLLI|20250924|15:11:43|S|4|134.520000||
B|SPAI|20250924|15:11:43|E|15|6.669700||
B|ALAB|20250924|15:11:44|S|20|204.000000||
B|BMNR|20250924|15:11:44|S|300|52.310000||
B|ETSY|20250924|15:11:44|S|200|63.760000||
B|TEM|20250924|15:11:44|S|182|80.225000||
B|CARR|20250924|15:11:45|S|50|59.269300||
B|MSTR|20250924|15:11:45|S|5|325.800000||
B|QBTS|20250924|15:11:46|S|2|28.305000||
B|AFRM|20250924|15:11:47|S|116|81.889100||
B|ETHU|20250924|15:11:47|S|50|131.760000||
B|CWVX|20250924|15:11:48|S|100|19.450000||
B|FAZ|20250924|15:11:48|S|7000|4.117700||
B|BBAR|20250924|15:11:49|S|2|10.270000||
B|CHYM|20250924|15:11:49|S|100|23.310000||
B|FCX|20250924|15:11:49|S|200|38.279300||
B|FOUR|20250924|15:11:49|S|10|80.340000||
B|MP|20250924|15:11:49|S|200|71.870000||
B|SMLR|20250924|15:11:49|S|10|32.330000||
B|IREN|20250924|15:11:50|S|5|48.945000||
B|CDW|20250924|15:11:51|S|7|160.450000||
B|SMLR|20250924|15:11:51|S|20|32.380000||
B|TSLA|20250924|15:11:51|S|700|442.820000||
B|RIVN|20250924|15:11:52|S|63|15.840000||
B|NBIS|20250924|15:11:54|S|274|113.355000||
B|XMTR|20250924|15:11:54|S|9|53.990000||
B|IRS|20250924|15:11:55|S|3|13.210000||
B|IWM|20250924|15:11:55|S|114|242.069300||
B|SOXL|20250924|15:11:55|S|50|34.221900||
B|TNA|20250924|15:11:55|S|500|45.415000||
B|QURE|20250924|15:11:56|S|90|47.635000||
B|SMLR|20250924|15:11:56|S|1|32.380000||
B|GHM|20250924|15:11:57|S|14|50.220000||
B|NVO|20250924|15:11:57|S|100|58.755000||
B|ATCH|20250924|15:11:59|S|100|0.681900||
B|ETHU|20250924|15:11:59|S|3|131.730000||
B|ETSY|20250924|15:11:59|S|80|63.778600||
B|META|20250924|15:11:59|S|100|759.000000||
B|BULL|20250924|15:12:00|S|400|14.025000||
B|QURE|20250924|15:12:00|S|13|47.690000||
B|RH|20250924|15:12:00|S|3|215.410000||
B|XLV|20250924|15:12:00|S|134|136.285100||
B|Z|20250924|15:12:00|S|100|79.001300||
B|CEP|20250924|15:12:01|S|400|19.805000||
B|CRCL|20250924|15:12:01|S|20|133.810000||
B|GSHD|20250924|15:12:01|S|20|76.625000||
B|TSLL|20250924|15:12:01|S|3900|21.030000||
B|Z|20250924|15:12:01|S|13|79.020100||
B|BIDU|20250924|15:12:02|S|100|134.360000||
B|SMLR|20250924|15:12:02|S|20|32.380000||
B|Z|20250924|15:12:02|S|2|79.015000||
B|AXP|20250924|15:12:03|S|2|340.193200||
B|QDEL|20250924|15:12:03|S|50|26.580000||
B|QURE|20250924|15:12:03|S|60|47.700000||
B|ALGN|20250924|15:12:04|S|30|127.870000||
B|EWZ|20250924|15:12:04|S|71|31.050700||
B|INTC|20250924|15:12:04|S|100|30.795000||
B|SCCO|20250924|15:12:04|S|10|119.010000||
B|SLNH|20250924|15:12:04|S|125|3.315000||
B|TGT|20250924|15:12:04|S|100|87.710000||
B|AU|20250924|15:12:05|S|38|66.770000||
B|KSPI|20250924|15:12:05|S|100|84.210000||
B|LMND|20250924|15:12:05|S|100|54.105000||
B|QSI|20250924|15:12:05|S|100|1.670000||
B|VRNT|20250924|15:12:05|S|100|20.275000||
B|SFIX|20250924|15:12:06|S|100|5.495000||
B|UPS|20250924|15:12:07|S|100|83.909800||
B|LOMA|20250924|15:12:08|S|100|7.889000||
B|SOC|20250924|15:12:08|S|50|22.415000||
B|VERA|20250924|15:12:08|S|72|26.105000||
B|SPY|20250924|15:12:09|S|1|660.849300||
B|BMNR|20250924|15:12:10|S|2|52.299500||
B|CRWV|20250924|15:12:11|S|75|132.111500||
B|IONQ|20250924|15:12:11|S|500|75.280000||
B|SRPT|20250924|15:12:11|S|100|17.870000||
B|TSLA|20250924|15:12:11|S|75|442.645300||
B|AMD|20250924|15:12:12|S|42|161.450000||
B|FOUR|20250924|15:12:12|S|20|80.360000||
B|PLTR|20250924|15:12:12|S|10|178.680000||
B|META|20250924|15:12:13|S|1|759.010000||
B|SNOW|20250924|15:12:13|S|10|223.060000||
B|V|20250924|15:12:13|S|6|338.760000||
B|VGT|20250924|15:12:13|S|100|738.959400||
B|CRM|20250924|15:12:14|S|100|245.620000||
B|IREN|20250924|15:12:14|S|10|48.965000||
B|CLSK|20250924|15:12:15|S|1|14.585000||
B|KO|20250924|15:12:15|S|1|66.395000||
B|LB|20250924|15:12:15|S|20|54.650000||
B|LOMA|20250924|15:12:15|S|5|7.889000||
B|QBTS|20250924|15:12:15|S|11|28.385000||
B|SPXX|20250924|15:12:15|S|100|17.710000||
B|Z|20250924|15:12:15|S|9|79.028500||
B|COIN|20250924|15:12:16|S|6|323.430000||
B|EOSE|20250924|15:12:16|S|20|10.945000||
B|ETNB|20250924|15:12:16|S|150|14.710000||
B|LBRDK|20250924|15:12:16|S|20|60.470000||
B|PLTR|20250924|15:12:16|S|80|178.755000||
B|RGTI|20250924|15:12:16|S|4|33.825000||
B|SOFI|20250924|15:12:16|S|100|28.455000||
B|ZS|20250924|15:12:16|S|100|284.060000||
B|CMCL|20250924|15:12:17|S|25|33.580000||
B|UBER|20250924|15:12:17|S|4|97.555000||
B|YPF|20250924|15:12:17|S|200|27.760000||
B|Z|20250924|15:12:17|S|100|79.020200||
B|LAC|20250924|15:12:18|S|150|5.925000||
B|YPF|20250924|15:12:18|S|100|27.760000||
B|PLTR|20250924|15:12:19|S|10|178.779000||
B|DLN|20250924|15:12:20|S|261|86.535000||
B|LZM|20250924|15:12:20|S|1500|5.450000||
B|MNTS|20250924|15:12:21|S|50|1.300000||
B|ORCX|20250924|15:12:21|S|1|47.300000||
B|ZM|20250924|15:12:21|S|9|83.120000||
B|ZM|20250924|15:12:21|S|19|83.120000||
B|ZTS|20250924|15:12:21|S|5|141.195000||
B|INTC|20250924|15:12:22|S|200|30.782500||
B|METC|20250924|15:12:22|S|100|34.050000||
B|MRNA|20250924|15:12:22|S|60|25.700000||
B|NVDA|20250924|15:12:22|S|200|177.104600||
B|TSLA|20250924|15:12:22|S|100|442.581200||
B|YPF|20250924|15:12:22|S|359|27.770000||
B|HNST|20250924|15:12:23|S|200|3.815000||
B|LOMA|20250924|15:12:23|S|4|7.889000||
B|ORCL|20250924|15:12:23|S|25|305.426600||
B|CCJ|20250924|15:12:24|S|100|83.740000||
B|QBTS|20250924|15:12:24|S|11|28.365000||
B|RIVN|20250924|15:12:24|S|70|15.840000||
B|RIVN|20250924|15:12:24|S|210|15.835000||
B|TEM|20250924|15:12:24|S|68|80.179500||
B|DELL|20250924|15:12:25|S|30|132.203500||
B|QURE|20250924|15:12:25|S|100|47.820000||
B|RCAT|20250924|15:12:25|S|50|10.528000||
B|TCOM|20250924|15:12:26|S|100|76.960000||
B|Z|20250924|15:12:26|S|100|79.020200||
B|QURE|20250924|15:12:27|S|20|47.910000||
B|RF|20250924|15:12:27|S|1500|26.579900||
B|TQQQ|20250924|15:12:27|S|10|101.275000||
B|FCX|20250924|15:12:28|S|100|38.125000||
B|GRRR|20250924|15:12:28|S|35|19.290000||
B|HOND|20250924|15:12:28|S|250|17.510000||
B|CRDO|20250924|15:12:29|S|40|149.590000||
B|FNGU|20250924|15:12:29|S|100|29.125000||
B|DAVA|20250924|15:12:30|S|300|9.340000||
B|LPX|20250924|15:12:30|S|12|83.420000||
B|BABA|20250924|15:12:31|S|10|176.789100||
B|FCX|20250924|15:12:31|S|50|38.117500||
B|MP|20250924|15:12:31|S|21|71.890000||
B|SCCO|20250924|15:12:31|S|29|118.930000||
B|STAG|20250924|15:12:31|S|2|34.759100||
B|TDY|20250924|15:12:31|S|2|563.470000||
B|TLT|20250924|15:12:31|S|400|88.890000||
B|AMLP|20250924|15:12:32|S|20|47.295000||
B|GO|20250924|15:12:32|S|100|15.680000||
B|HUT|20250924|15:12:32|S|20|37.900000||
B|JBL|20250924|15:12:32|S|100|225.980000||
B|NVDA|20250924|15:12:32|S|83|177.080000||
B|ZS|20250924|15:12:32|S|5|283.979200||
B|ANNX|20250924|15:12:33|S|7000|2.855000||
B|APLD|20250924|15:12:33|S|700|23.725000||
B|AVGO|20250924|15:12:33|S|50|339.170000||
B|LOMA|20250924|15:12:33|S|1|7.889000||
B|ARRY|20250924|15:12:34|S|100|8.085000||
B|BABA|20250924|15:12:34|S|4|176.779000||
B|IRS|20250924|15:12:34|S|21|13.200000||
B|YUM|20250924|15:12:34|S|100|148.690000||
B|IONQ|20250924|15:12:35|S|500|75.315000||
B|EQT|20250924|15:12:36|S|50|53.135000||
B|CLPT|20250924|15:12:38|S|9|19.570000||
B|OSCR|20250924|15:12:38|S|200|18.465000||
B|PEPG|20250924|15:12:38|S|700|2.600000||
B|RR|20250924|15:12:39|E|250|4.509900||
B|CAVA|20250924|15:12:40|S|1|64.059700||
B|VYM|20250924|15:12:40|S|1|140.449300||
B|DBRG|20250924|15:12:41|S|100|12.375000||
B|METC|20250924|15:12:41|S|75|34.020000||
B|Z|20250924|15:12:41|S|100|79.000000||
B|Z|20250924|15:12:41|S|100|79.000000||
B|PLTR|20250924|15:12:42|S|30|178.788800||
B|QURE|20250924|15:12:42|S|87|47.850000||
B|RYI|20250924|15:12:42|S|18|23.015000||
B|BMNR|20250924|15:12:43|S|500|52.285000||
B|ETHU|20250924|15:12:43|S|11|131.700000||
B|MRNA|20250924|15:12:43|S|35|25.709200||
B|REXR|20250924|15:12:43|S|100|41.745000||
B|STAG|20250924|15:12:43|S|100|34.750000||
B|TSLA|20250924|15:12:43|S|40|442.732000||
B|TSLL|20250924|15:12:43|S|714|21.039300||
B|ABR|20250924|15:12:44|S|100|11.885000||
B|FCX|20250924|15:12:44|S|18|38.120000||
B|RGTI|20250924|15:12:44|S|1|33.802500||
B|TEO|20250924|15:12:44|S|4|7.568800||
B|APP|20250924|15:12:45|S|8|639.911000||
B|JD|20250924|15:12:45|S|1|34.889300||
B|MMS|20250924|15:12:45|S|50|87.950000||
B|WPP|20250924|15:12:45|S|50|23.950000||
B|BABA|20250924|15:12:46|S|5|176.819100||
B|DAY|20250924|15:12:46|S|20|68.825000||
B|OKLO|20250924|15:12:46|S|70|136.175000||
B|SMLR|20250924|15:12:46|S|2|32.380000||
B|TQQQ|20250924|15:12:46|S|300|101.289300||
B|U|20250924|15:12:46|S|24|44.421000||
B|ZS|20250924|15:12:46|S|4|283.779400||
B|BYRN|20250924|15:12:47|S|16|20.630000||
B|INVZ|20250924|15:12:47|S|100|1.785000||
B|QURE|20250924|15:12:47|S|200|47.655000||
B|MSFT|20250924|15:12:48|S|9|510.075000||
B|NVDA|20250924|15:12:48|S|550|177.095000||
B|QS|20250924|15:12:48|S|10|12.615000||
B|TSLA|20250924|15:12:48|S|14|442.702000||
B|V|20250924|15:12:48|S|2|338.770000||
B|ZM|20250924|15:12:48|S|1|83.120000||
B|CRML|20250924|15:12:49|S|20|6.770000||
B|SEDG|20250924|15:12:49|S|100|37.720000||
B|COST|20250924|15:12:50|S|2|944.030000||
B|UWM|20250924|15:12:50|S|13|46.487500||
B|Z|20250924|15:12:50|S|100|78.980000||
B|COIN|20250924|15:12:51|S|1|323.310000||
B|DNN|20250924|15:12:51|S|500|2.770000||
B|QQQ|20250924|15:12:51|S|9|595.845000||
B|ABNB|20250924|15:12:52|S|50|122.470000||
B|BMNR|20250924|15:12:52|S|50|52.280000||
B|TSLA|20250924|15:12:53|S|100|442.700000||
B|PRI|20250924|15:12:54|S|5|274.095000||
B|BMNR|20250924|15:12:55|S|100|52.230000||
B|SPY|20250924|15:12:55|S|3|660.870700||
B|THAR|20250924|15:12:55|S|300|3.210000||
B|Z|20250924|15:12:55|S|2|78.970000||
B|BMNR|20250924|15:12:57|S|2|52.175000||
B|BMNR|20250924|15:12:57|S|10|52.100000||
B|PFN|20250924|15:12:57|S|78|7.568500||
B|SMMT|20250924|15:12:57|S|2|20.190300||
B|TQQQ|20250924|15:12:57|S|100|101.285000||
B|KSTR|20250924|15:12:58|S|4400|19.280000||
B|MSTR|20250924|15:12:58|S|20|325.895000||
B|OPEN|20250924|15:12:58|S|15|8.345000||
B|POLA|20250924|15:12:58|S|400|3.400000||
B|SNA|20250924|15:12:58|S|3|340.170000||
B|TSLL|20250924|15:12:58|S|2200|21.029300||
B|ARM|20250924|15:12:59|S|76|145.080000||
B|BRK/B|20250924|15:12:59|S|1|494.831800||
B|RDW|20250924|15:12:59|S|400|9.555000||
B|BABA|20250924|15:13:00|S|100|176.809000||
B|BMNR|20250924|15:13:00|S|10|52.090000||
B|AI|20250924|15:13:01|S|1|18.175000||
B|CRWV|20250924|15:13:01|S|50|132.080000||
B|ETHA|20250924|15:13:01|S|130|31.535000||
B|DYNF|20250924|15:13:02|S|108|58.790100||
B|GLD|20250924|15:13:02|S|20|342.405000||
B|INTC|20250924|15:13:02|S|40|30.779300||
B|TQQQ|20250924|15:13:02|S|10|101.259300||
B|ULTY|20250924|15:13:02|S|60|5.630000||
B|VTI|20250924|15:13:02|S|5|326.815000||
B|ZS|20250924|15:13:02|S|100|284.060000||
B|APP|20250924|15:13:03|S|10|639.941000||
B|ARKB|20250924|15:13:03|S|340|37.780000||
B|ZS|20250924|15:13:03|S|5|283.975300||
B|AVUS|20250924|15:13:04|S|16|108.143500||
B|BBAI|20250924|15:13:05|S|11|7.605000||
B|EOG|20250924|15:13:05|S|92|116.740000||
B|TSLA|20250924|15:13:05|S|50|442.611700||
B|FCX|20250924|15:13:06|S|900|38.070000||
B|IREN|20250924|15:13:06|S|100|48.995000||
B|IRS|20250924|15:13:06|S|1|13.200000||
B|PSX|20250924|15:13:06|S|4|136.607500||
B|TEO|20250924|15:13:06|S|4|7.568800||
B|TNFA|20250924|15:13:06|S|30|5.850000||
B|IREN|20250924|15:13:07|S|100|49.055000||
B|MSTR|20250924|15:13:07|S|2|325.780000||
B|OPEN|20250924|15:13:07|S|1000|8.349300||
B|TSLA|20250924|15:13:07|S|100|442.615000||
B|SMR|20250924|15:13:08|S|20|40.180000||
B|CREV|20250924|15:13:09|S|100|4.370000||
B|WSM|20250924|15:13:09|S|20|199.493300||
B|EVR|20250924|15:13:10|S|7|339.730000||
B|MARA|20250924|15:13:10|S|100|17.895000||
B|IREN|20250924|15:13:11|S|50|49.075000||
B|MP|20250924|15:13:11|S|25|71.720000||
B|MP|20250924|15:13:11|S|75|71.730000||
B|NUAI|20250924|15:13:11|S|100|0.944900||
B|ZS|20250924|15:13:11|S|7|284.012500||
B|BKKT|20250924|15:13:12|S|60|19.620000||
B|AMD|20250924|15:13:13|S|30|161.530000||
B|FMC|20250924|15:13:13|S|500|34.475000||
B|PLUG|20250924|15:13:13|S|100|2.395000||
B|TNA|20250924|15:13:13|S|100|45.395000||
B|BABA|20250924|15:13:15|S|3|176.799000||
B|KTOS|20250924|15:13:15|S|3|81.685000||
B|TSLA|20250924|15:13:15|S|10|442.722200||
B|CLPT|20250924|15:13:16|S|10|19.550000||
B|GGAL|20250924|15:13:16|S|100|33.278300||
B|OWL|20250924|15:13:16|S|100|17.415000||
B|BABA|20250924|15:13:17|S|300|176.799000||
B|CRCL|20250924|15:13:17|S|1|133.890000||
B|HOLO|20250924|15:13:17|S|100|5.095000||
B|IJR|20250924|15:13:17|S|100|118.385000||
B|LABD|20250924|15:13:17|S|500|4.435000||
B|ABNB|20250924|15:13:18|S|100|122.510000||
B|BKKT|20250924|15:13:18|S|517|19.620000||
B|FDS|20250924|15:13:18|S|10|288.010000||
B|GGAL|20250924|15:13:18|S|100|33.268600||
B|ZTS|20250924|15:13:18|S|100|141.270000||
B|IREN|20250924|15:13:19|S|100|49.075000||
B|LOMA|20250924|15:13:19|S|100|7.889000||
B|RR|20250924|15:13:19|S|10|4.505000||
B|NBIS|20250924|15:13:20|S|5|113.245000||
B|SMR|20250924|15:13:20|S|500|40.180700||
B|GGAL|20250924|15:13:21|S|100|33.268600||
B|NVO|20250924|15:13:21|S|3|58.769300||
B|USB|20250924|15:13:21|S|2|49.059300||
B|VANI|20250924|15:13:21|S|100|1.500000||
B|BND|20250924|15:13:23|S|5|74.283500||
B|IJH|20250924|15:13:23|S|100|65.125000||
B|OKLO|20250924|15:13:23|S|57|136.110000||
B|ONON|20250924|15:13:23|S|109|45.755000||
B|TRIP|20250924|15:13:23|S|5|17.125000||
B|BABA|20250924|15:13:24|S|100|176.800000||
B|OKLO|20250924|15:13:24|S|5|136.100000||
B|SPY|20250924|15:13:24|S|200|660.845000||
B|IREN|20250924|15:13:25|S|100|49.075000||
B|OKLO|20250924|15:13:25|S|900|136.100000||
B|ORLY|20250924|15:13:25|S|25|103.400000||
B|UNH|20250924|15:13:25|S|2|352.100000||
B|ZIM|20250924|15:13:25|S|6|14.500000||
B|BMNR|20250924|15:13:26|S|50|52.110000||
B|PAGP|20250924|15:13:26|S|196|18.819000||
B|CLSK|20250924|15:13:27|S|100|14.525000||
B|GGAL|20250924|15:13:27|S|100|33.290000||
B|PATH|20250924|15:13:27|S|37|12.335000||
B|QURE|20250924|15:13:27|S|8|47.820000||
B|TRI|20250924|15:13:27|S|10|158.580000||
B|ZS|20250924|15:13:27|S|29|283.799600||
B|RIVN|20250924|15:13:28|S|8500|15.835100||
B|NNE|20250924|15:13:29|S|2|43.650000||
B|WK|20250924|15:13:29|S|49|83.570000||
B|BABX|20250924|15:13:30|S|300|56.030000||
B|KSTR|20250924|15:13:30|S|5000|19.300000||
B|NVDA|20250924|15:13:30|S|60|177.145000||
B|TSLA|20250924|15:13:30|S|100|442.827000||
B|VNET|20250924|15:13:30|S|1500|10.647600||
B|AMAT|20250924|15:13:31|S|2|200.735000||
B|SOC|20250924|15:13:31|S|50|22.389300||
B|TEM|20250924|15:13:31|S|200|80.240000||
B|GGAL|20250924|15:13:32|S|200|33.290000||
B|ITRN|20250924|15:13:32|S|27|35.130000||
B|YPF|20250924|15:13:32|S|200|27.770000||
B|YPF|20250924|15:13:32|S|300|27.750000||
B|KSTR|20250924|15:13:33|S|2125|19.310000||
B|MSTR|20250924|15:13:33|S|25|325.780000||
B|QQQ|20250924|15:13:33|S|10|595.820000||
B|SLV|20250924|15:13:33|S|13|39.700000||
B|ZTS|20250924|15:13:33|S|100|141.270000||
B|FXI|20250924|15:13:34|S|200|40.565000||
B|QUBT|20250924|15:13:34|S|30|21.385000||
B|VIST|20250924|15:13:34|S|66|38.150000||
B|STM|20250924|15:13:35|S|15|29.070000||
B|UBER|20250924|15:13:35|S|30|97.590000||
B|WULF|20250924|15:13:35|S|300|11.505000||
B|YPF|20250924|15:13:35|S|100|27.770000||
B|AKTX|20250924|15:13:36|S|124|1.180000||
B|IAG|20250924|15:13:36|S|20|11.760000||
B|NOG|20250924|15:13:36|S|100|27.110000||
B|Z|20250924|15:13:36|S|13|79.016200||
B|PMEC|20250924|15:13:37|S|15|1.730000||
B|QURE|20250924|15:13:37|S|100|47.860000||
B|ZM|20250924|15:13:37|S|16|83.110000||
B|ABNB|20250924|15:13:38|S|5|122.550000||
B|PYPL|20250924|15:13:38|S|100|67.769300||
B|QURE|20250924|15:13:38|S|100|47.885000||
B|SLNH|20250924|15:13:38|S|2000|3.215000||
B|ACAD|20250924|15:13:39|E|1|21.577000||
B|AFRM|20250924|15:13:39|S|5|81.898800||
B|FLNC|20250924|15:13:39|S|50|11.669300||
B|NU|20250924|15:13:39|S|6|16.080700||
B|RGTI|20250924|15:13:39|S|2|33.535000||
B|RIG|20250924|15:13:39|S|250|3.645000||
B|ASPI|20250924|15:13:40|S|2|11.280000||
B|FCX|20250924|15:13:40|S|160|38.130000||
B|FFSM|20250924|15:13:40|S|831|28.976500||
B|HD|20250924|15:13:40|S|1|409.655000||
B|LOMA|20250924|15:13:40|S|1|7.889000||
B|OPEN|20250924|15:13:40|S|50|8.339300||
B|SDOT|20250924|15:13:40|S|9|5.910000||
B|BSX|20250924|15:13:41|S|100|98.255000||
B|LMT|20250924|15:13:41|S|1|486.415000||
B|AGNC|20250924|15:13:42|S|97|9.749300||
B|AI|20250924|15:13:42|S|200|18.151800||
B|INTC|20250924|15:13:42|S|100|30.765000||
B|QURE|20250924|15:13:42|S|40|47.895000||
B|RR|20250924|15:13:42|S|200|4.505000||
B|AXON|20250924|15:13:43|S|2|707.000000||
B|ETHE|20250924|15:13:43|S|100|34.325000||
B|GRAB|20250924|15:13:43|S|3|6.245000||
B|LOMA|20250924|15:13:43|S|7|7.889000||
B|ORCL|20250924|15:13:43|S|39|305.644100||
B|OFS|20250924|15:13:44|S|50|8.033200||
B|SOC|20250924|15:13:44|S|111|22.400000||
B|FDS|20250924|15:13:45|S|10|288.010000||
B|FXI|20250924|15:13:45|S|53|40.560000||
B|OKLO|20250924|15:13:45|S|200|136.180000||
B|SMMT|20250924|15:13:45|S|178|20.190000||
B|SOC|20250924|15:13:45|S|50|22.395000||
B|TEM|20250924|15:13:45|S|75|80.190000||
B|XDTE|20250924|15:13:45|S|2|44.135000||
B|Z|20250924|15:13:45|S|100|78.965000||
B|AVGO|20250924|15:13:46|S|3|339.230000||
B|INVE|20250924|15:13:46|S|123|3.690000||
B|VFC|20250924|15:13:47|S|147|14.725000||
B|SOUN|20250924|15:13:48|S|500|17.925000||
B|GGAL|20250924|15:13:49|S|200|33.250000||
B|HOG|20250924|15:13:49|S|100|28.785000||
B|TSLL|20250924|15:13:49|S|1|21.040000||
B|WSC|20250924|15:13:49|S|36|21.505000||
B|HLIT|20250924|15:13:50|S|2|9.863500||
B|PAAS|20250924|15:13:50|S|1|36.485000||
B|QURE|20250924|15:13:50|S|250|47.895000||
B|GGAL|20250924|15:13:51|S|200|33.255000||
B|NVRI|20250924|15:13:51|S|100|12.040000||
B|TEM|20250924|15:13:51|S|5|80.189500||
B|TSLL|20250924|15:13:51|S|100|21.045000||
B|ZS|20250924|15:13:51|S|100|284.040000||
B|ITUB|20250924|15:13:52|S|100|7.315000||
B|PATH|20250924|15:13:52|S|1|12.335000||
B|SOFI|20250924|15:13:52|S|16|28.459900||
B|EWZ|20250924|15:13:53|S|14|31.045000||
B|RGTI|20250924|15:13:53|S|500|33.475000||
B|GGAL|20250924|15:13:54|S|12|33.230000||
B|PAM|20250924|15:13:54|S|5|65.980000||
B|PAYX|20250924|15:13:54|S|23|128.590000||
B|BABA|20250924|15:13:55|S|25|176.819100||
B|BMNR|20250924|15:13:55|S|90|52.060000||
B|FLEX|20250924|15:13:55|S|4|57.689300||
B|GLW|20250924|15:13:55|S|10|79.598800||
B|HQH|20250924|15:13:55|S|200|17.320000||
B|MSTU|20250924|15:13:55|S|2|4.825000||
B|PAM|20250924|15:13:55|S|22|65.980000||
B|TSLA|20250924|15:13:55|S|100|442.720000||
B|JBL|20250924|15:13:56|S|100|225.660000||
B|ORCL|20250924|15:13:56|S|1|305.540000||
B|QQQM|20250924|15:13:56|S|2|245.200000||
B|RGTI|20250924|15:13:56|S|100|33.440700||
B|VXUS|20250924|15:13:56|S|2|72.895000||
B|GHM|20250924|15:13:57|S|70|50.470000||
B|PYPL|20250924|15:13:57|S|100|67.755000||
B|QURE|20250924|15:13:57|S|10|47.740000||
B|ASTS|20250924|15:13:58|S|6|54.210000||
B|BCS|20250924|15:13:58|S|18|20.720000||
B|EMLP|20250924|15:13:58|S|911|38.386000||
B|HIMS|20250924|15:13:58|S|300|53.870000||
B|LMND|20250924|15:13:58|S|100|53.960000||
B|QURE|20250924|15:13:59|S|209|47.800000||
B|AEM|20250924|15:14:00|S|200|158.420000||
B|CAT|20250924|15:14:00|S|3|469.520000||
B|HWM|20250924|15:14:00|S|10|191.840000||
B|ZS|20250924|15:14:00|S|5|283.809800||
B|CSX|20250924|15:14:01|S|100|33.865000||
B|AMD|20250924|15:14:02|S|45|161.459000||
B|CCJ|20250924|15:14:02|S|100|83.600000||
B|ESGD|20250924|15:14:02|S|408|92.229700||
B|GGAL|20250924|15:14:02|S|10|33.250000||
B|NNDM|20250924|15:14:02|S|1|1.589900||
B|SEZL|20250924|15:14:02|S|100|86.430000||
B|SMCI|20250924|15:14:02|S|700|47.065000||
B|IBIT|20250924|15:14:03|S|1|64.525000||
B|MSTY|20250924|15:14:03|S|400|15.290000||
B|DRUG|20250924|15:14:04|S|100|50.840000||
B|ORCX|20250924|15:14:04|S|19|47.300000||
B|RIOT|20250924|15:14:04|S|15|18.430000||
B|TSLA|20250924|15:14:04|S|22|442.681700||
B|TMDX|20250924|15:14:05|S|100|117.510000||
B|FUN|20250924|15:14:06|S|100|22.260000||
B|PLTR|20250924|15:14:06|S|9|178.765000||
B|ZTS|20250924|15:14:06|S|14|141.234200||
B|BTU|20250924|15:14:07|S|57|25.680000||
B|MSTR|20250924|15:14:07|S|16|325.620000||
B|QURE|20250924|15:14:07|S|25|47.930000||
B|QURE|20250924|15:14:07|S|100|47.720000||
B|UPST|20250924|15:14:07|S|100|60.110000||
B|AMD|20250924|15:14:08|S|100|161.509100||
B|DHI|20250924|15:14:08|S|1|167.475000||
B|ENPH|20250924|15:14:08|S|36|38.140000||
B|RGTI|20250924|15:14:08|S|600|33.425000||
B|VIST|20250924|15:14:08|S|200|38.100000||
B|IREN|20250924|15:14:09|S|400|49.035000||
B|MU|20250924|15:14:09|S|6|161.895800||
B|NVO|20250924|15:14:09|S|5|58.745000||
B|AIRO|20250924|15:14:10|S|42|19.750000||
B|EOSE|20250924|15:14:10|S|200|10.915000||
B|IREN|20250924|15:14:10|S|18|48.995000||
B|KHC|20250924|15:14:10|S|100|26.700700||
B|SOC|20250924|15:14:10|S|50|22.388300||
B|WFC|20250924|15:14:10|S|17|83.985100||
B|HQY|20250924|15:14:11|S|100|94.040000||
B|HQY|20250924|15:14:11|S|100|94.050000||
B|QQQ|20250924|15:14:11|S|1|595.615000||
B|UNH|20250924|15:14:11|S|1|352.130000||
B|CRCL|20250924|15:14:12|S|10|133.638500||
B|MOS|20250924|15:14:12|S|10|35.950000||
B|MOS|20250924|15:14:12|S|50|35.950000||
B|OGN|20250924|15:14:12|S|100|10.405000||
B|SOC|20250924|15:14:12|S|112|22.400000||
B|TLT|20250924|15:14:12|S|1|88.870000||
B|ZM|20250924|15:14:12|S|29|83.140000||
B|ZTS|20250924|15:14:12|S|1|141.245000||
B|ZTS|20250924|15:14:12|S|2|141.245000||
B|IPG|20250924|15:14:13|S|100|26.320000||
B|SOC|20250924|15:14:13|S|112|22.390000||
B|ARKW|20250924|15:14:14|S|203|171.641500||
B|AS|20250924|15:14:14|S|20|34.070000||
B|IVDA|20250924|15:14:14|S|150|1.350000||
B|IVDA|20250924|15:14:14|S|500|1.350000||
B|AIRO|20250924|15:14:15|S|41|19.750000||
B|CALM|20250924|15:14:15|S|100|97.280000||
B|QUBT|20250924|15:14:16|S|6|21.355000||
B|SPIB|20250924|15:14:16|S|11|33.884500||
B|ZM|20250924|15:14:16|S|33|83.170000||
B|NVDA|20250924|15:14:17|S|400|177.062600||
B|TEM|20250924|15:14:17|S|55|80.220000||
B|AAPL|20250924|15:14:18|S|20|251.320000||
B|HPE|20250924|15:14:18|S|1500|24.405100||
B|PPL|20250924|15:14:18|S|100|36.405000||
B|SBET|20250924|15:14:18|S|11|17.650000||
B|CMG|20250924|15:14:19|S|36|39.135000||
B|COTY|20250924|15:14:19|S|1000|3.965000||
B|GHM|20250924|15:14:19|S|24|50.500000||
B|AAPL|20250924|15:14:20|S|100|251.312500||
B|QURE|20250924|15:14:20|S|50|47.540000||
B|SPRX|20250924|15:14:20|S|10|38.974000||
B|LULU|20250924|15:14:21|S|100|178.650000||
B|GOOGL|20250924|15:14:22|S|5|247.970000||
B|HFGO|20250924|15:14:22|S|254|27.039100||
B|QURE|20250924|15:14:22|S|42|47.540000||
B|QURE|20250924|15:14:22|S|170|47.590000||
B|RKT|20250924|15:14:22|S|300|19.375000||
B|SUPV|20250924|15:14:22|S|531|6.325000||
B|VOD|20250924|15:14:22|S|1|11.295000||
B|ZS|20250924|15:14:22|S|4|283.818100||
B|BSV|20250924|15:14:23|S|45|78.919900||
B|CCCX|20250924|15:14:23|S|100|13.230000||
B|TSLA|20250924|15:14:23|S|50|442.582200||
B|NVDL|20250924|15:14:24|S|10|84.580000||
B|GOOGL|20250924|15:14:25|S|1|247.965000||
B|AIRO|20250924|15:14:26|S|34|19.750000||
B|CRCL|20250924|15:14:27|S|19|133.570000||
B|INTC|20250924|15:14:27|S|185|30.757500||
B|SFIX|20250924|15:14:27|S|200|5.505000||
B|Z|20250924|15:14:27|S|100|78.950000||
B|Z|20250924|15:14:27|S|100|78.950000||
B|ZS|20250924|15:14:27|S|20|283.819500||
B|AMD|20250924|15:14:28|S|10|161.499000||
B|ASTS|20250924|15:14:28|S|794|54.210000||
B|SCHD|20250924|15:14:28|S|17|27.139300||
B|AMC|20250924|15:14:29|S|50|2.910000||
B|IONS|20250924|15:14:29|S|20|63.470000||
B|OTIS|20250924|15:14:29|S|100|88.600000||
B|PSLV|20250924|15:14:29|S|500|14.622500||
B|ABNB|20250924|15:14:30|S|100|122.480000||
B|INTC|20250924|15:14:30|S|400|30.769300||
B|APP|20250924|15:14:31|S|15|638.750000||
B|PSKY|20250924|15:14:31|S|100|19.525000||
B|QURE|20250924|15:14:31|S|50|47.470000||
B|RGTI|20250924|15:14:31|S|9|33.395000||
B|Z|20250924|15:14:31|S|14|78.949900||
B|FCX|20250924|15:14:33|S|100|38.125000||
B|RGTI|20250924|15:14:33|S|20|33.382500||
B|ZS|20250924|15:14:33|S|20|283.866700||
B|NBIS|20250924|15:14:34|S|3|112.880000||
B|IREN|20250924|15:14:35|S|400|49.015000||
B|IYF|20250924|15:14:35|S|15|125.828500||
B|IYJ|20250924|15:14:35|S|15|144.629400||
B|MSTR|20250924|15:14:35|S|50|325.610000||
B|QQQ|20250924|15:14:35|S|2|595.662500||
B|TSLL|20250924|15:14:35|S|1|21.036500||
B|ZTS|20250924|15:14:35|S|5|141.198100||
B|PAAS|20250924|15:14:36|S|1|36.495000||
B|VFH|20250924|15:14:36|S|95|130.904700||
B|AEVA|20250924|15:14:37|S|100|16.600000||
B|HII|20250924|15:14:37|S|1|278.570000||
B|MP|20250924|15:14:37|S|200|71.645000||
B|CACC|20250924|15:14:38|S|10|484.070000||
B|TSLA|20250924|15:14:38|S|100|442.620000||
B|AIRO|20250924|15:14:39|S|59|19.750000||
B|NKTR|20250924|15:14:39|S|300|60.770000||
B|EYE|20250924|15:14:40|S|80|28.260000||
B|SQQQ|20250924|15:14:40|S|180|15.565000||
B|ZS|20250924|15:14:40|S|100|284.070000||
B|CIFR|20250924|15:14:41|S|30|14.480000||
B|MA|20250924|15:14:41|S|4|566.470000||
B|SNA|20250924|15:14:41|S|1|340.330000||
B|GHM|20250924|15:14:42|S|100|50.570000||
B|JD|20250924|15:14:42|S|50|34.865000||
B|SERV|20250924|15:14:42|S|10|13.430000||
B|TQQQ|20250924|15:14:42|S|15|101.189300||
B|VGT|20250924|15:14:42|S|9|738.826600||
B|BRSL|20250924|15:14:43|S|100|17.130000||
B|IREN|20250924|15:14:43|S|600|48.995000||
B|JBL|20250924|15:14:43|S|73|225.760000||
B|RGTI|20250924|15:14:43|S|2000|33.300000||
B|RGTI|20250924|15:14:43|S|2800|33.320000||
B|AIRO|20250924|15:14:44|S|36|19.750000||
B|RGTI|20250924|15:14:44|S|300|33.290000||
B|SFIX|20250924|15:14:44|S|392|5.505000||
B|SOC|20250924|15:14:44|S|50|22.375000||
B|SOC|20250924|15:14:44|S|50|22.375000||
B|GIS|20250924|15:14:45|S|42|51.065000||
B|NBIS|20250924|15:14:45|S|10|112.865000||
B|TSLL|20250924|15:14:45|S|70|21.040000||
B|RGTI|20250924|15:14:46|S|100|33.300000||
B|RGTI|20250924|15:14:46|S|300|33.295000||
B|S|20250924|15:14:46|S|1|18.233900||
B|ACWI|20250924|15:14:47|S|14|137.225000||
B|YPF|20250924|15:14:47|S|167|27.750000||
B|CL|20250924|15:14:48|S|19|80.855000||
B|GGAL|20250924|15:14:48|S|14|33.220000||
B|SNDK|20250924|15:14:48|S|300|99.340000||
B|YPF|20250924|15:14:48|S|30|27.750000||
B|BOXX|20250924|15:14:49|S|50|113.805000||
B|IREN|20250924|15:14:49|S|10|49.005000||
B|KROS|20250924|15:14:49|S|300|15.590000||
B|LEU|20250924|15:14:49|S|100|279.770000||
B|ZM|20250924|15:14:49|S|6|83.160000||
B|AGNC|20250924|15:14:50|S|300|9.755000||
B|MSFT|20250924|15:14:50|S|28|509.980300||
B|PCB|20250924|15:14:50|S|7|21.020000||
B|SOXL|20250924|15:14:50|S|1086|34.155000||
B|TTMI|20250924|15:14:50|S|100|54.570000||
B|CLOV|20250924|15:14:51|S|100|3.270000||
B|GGAL|20250924|15:14:51|S|100|33.220000||
B|IYR|20250924|15:14:51|S|52|95.865000||
B|CRF|20250924|15:14:52|S|12|7.923500||
B|MARA|20250924|15:14:52|S|200|17.905000||
B|QURE|20250924|15:14:52|S|46|47.900000||
B|SNDK|20250924|15:14:52|S|100|99.260000||
B|JBL|20250924|15:14:53|S|200|225.730000||
B|PHR|20250924|15:14:53|S|30|23.580000||
B|QURE|20250924|15:14:53|S|15|47.880000||
B|SCHD|20250924|15:14:53|S|4|27.150000||
B|UNH|20250924|15:14:53|S|100|351.870000||
B|ATAI|20250924|15:14:54|S|18|5.440000||
B|BMNR|20250924|15:14:54|S|50|52.105000||
B|MLNK|20250924|15:14:54|S|20|19.945000||
B|Z|20250924|15:14:54|S|100|78.950000||
B|Z|20250924|15:14:54|S|100|78.950000||
B|BKR|20250924|15:14:55|S|600|49.855000||
B|LOMA|20250924|15:14:55|S|1|7.889000||
B|NVDY|20250924|15:14:55|S|13|16.195000||
B|SFL|20250924|15:14:55|S|1|7.815000||
B|SNDK|20250924|15:14:55|S|172|99.240000||
B|ZS|20250924|15:14:55|S|50|284.000000||
B|AMAT|20250924|15:14:56|S|50|200.825000||
B|AXON|20250924|15:14:56|S|3|705.710000||
B|CLPT|20250924|15:14:56|S|95|19.480000||
B|JBS|20250924|15:14:57|S|4|15.135000||
B|TSLL|20250924|15:14:57|S|700|21.025000||
B|TSLL|20250924|15:14:57|S|5200|21.025000||
B|VT|20250924|15:14:57|S|10|136.825000||
B|BMNR|20250924|15:14:58|S|10|52.115000||
B|IREN|20250924|15:14:58|S|100|49.015000||
B|IREN|20250924|15:14:58|S|150|49.015000||
B|AAPL|20250924|15:14:59|S|63|251.330000||
B|AAPL|20250924|15:14:59|S|100|251.330900||
B|CLMT|20250924|15:14:59|S|300|18.460000||
B|CSWC|20250924|15:14:59|S|2|22.464000||
B|HOG|20250924|15:14:59|S|1|28.780000||
B|IONQ|20250924|15:14:59|S|2|75.200000||
B|MCRP|20250924|15:14:59|S|100|1.460000||
B|AMDL|20250924|15:15:00|S|300|10.310000||
B|BABA|20250924|15:15:00|S|4|176.619000||
B|EQT|20250924|15:15:00|S|400|53.135000||
B|ETHA|20250924|15:15:00|S|200|31.510700||
B|OIH|20250924|15:15:00|S|7|264.090000||
B|ON|20250924|15:15:00|S|37|51.070000||
B|QURE|20250924|15:15:00|S|500|47.855000||
B|CME|20250924|15:15:01|S|2|263.870000||
B|VFC|20250924|15:15:01|S|300|14.730000||
B|DJT|20250924|15:15:02|S|20|16.982500||
B|RIVN|20250924|15:15:02|S|100|15.835000||
B|AIRO|20250924|15:15:03|S|32|19.750000||
B|FCX|20250924|15:15:03|S|50|38.197500||
B|JD|20250924|15:15:03|S|351|34.890000||
B|LULU|20250924|15:15:03|S|100|178.690000||
B|NTSK|20250924|15:15:03|S|99|24.470000||
B|SPYT|20250924|15:15:03|S|15|18.356100||
B|AMD|20250924|15:15:04|S|200|161.559900||
B|B|20250924|15:15:04|S|14|33.565000||
B|CLPT|20250924|15:15:04|S|100|19.480000||
B|CLPT|20250924|15:15:04|S|100|19.490000||
B|CYCN|20250924|15:15:04|S|100|3.250000||
B|CYCN|20250924|15:15:04|S|100|3.260000||
B|CYCN|20250924|15:15:04|S|100|3.260000||
B|IONS|20250924|15:15:04|S|8|63.450000||
B|Z|20250924|15:15:04|S|5|78.948700||
B|HTFL|20250924|15:15:05|S|100|35.190000||
B|ICE|20250924|15:15:05|S|100|167.624000||
B|LAES|20250924|15:15:05|S|300|3.740000||
B|OKLO|20250924|15:15:06|S|100|135.900000||
B|OKLO|20250924|15:15:06|S|100|135.920000||
B|ESLT|20250924|15:15:07|S|3|493.710000||
B|PBR|20250924|15:15:07|S|3500|13.430000||
B|FIS|20250924|15:15:08|S|100|63.910000||
B|NVDA|20250924|15:15:08|S|18|177.000000||
B|ALM|20250924|15:15:09|S|200|5.605000||
B|ETHA|20250924|15:15:09|S|15|31.510000||
B|IREN|20250924|15:15:09|S|200|49.010000||
B|IBM|20250924|15:15:10|S|2|268.393200||
B|SPY|20250924|15:15:10|S|43|660.670000||
B|CSCO|20250924|15:15:11|S|250|67.105000||
B|FULT|20250924|15:15:11|S|312|18.815000||
B|NOBL|20250924|15:15:11|S|100|102.230000||
B|OXLC|20250924|15:15:11|S|650|17.250000||
B|TSLA|20250924|15:15:12|S|300|442.510000||
B|AMDL|20250924|15:15:13|S|200|10.315000||
B|AVGO|20250924|15:15:13|S|97|338.830000||
B|FALN|20250924|15:15:13|S|300|27.697500||
B|HL|20250924|15:15:13|S|100|10.975000||
B|TLT|20250924|15:15:13|S|3|88.863500||
B|TSLA|20250924|15:15:13|S|100|442.490900||
B|QLD|20250924|15:15:14|S|5|135.179000||
B|SMLR|20250924|15:15:14|S|4|32.410000||
B|AMZN|20250924|15:15:15|S|5|220.238800||
B|FCX|20250924|15:15:15|S|50|38.177500||
B|NOK|20250924|15:15:15|S|25|4.695000||
B|PLUG|20250924|15:15:15|S|100|2.385000||
B|HTBK|20250924|15:15:16|S|10|10.045000||
B|LB|20250924|15:15:16|S|20|54.840000||
B|FOXA|20250924|15:15:17|S|200|60.265000||
B|HNGE|20250924|15:15:17|S|10|55.030000||
B|PINC|20250924|15:15:17|S|300|27.745000||
B|RGTI|20250924|15:15:17|S|2|33.185000||
B|RGTI|20250924|15:15:17|S|376|33.185000||
B|TDS|20250924|15:15:17|S|1|37.340200||
B|BBAI|20250924|15:15:18|S|240|7.595000||
B|FWONK|20250924|15:15:18|S|60|104.480000||
B|PINC|20250924|15:15:18|S|1100|27.750000||
B|GDYN|20250924|15:15:19|S|100|8.080000||
B|TQQQ|20250924|15:15:19|S|2|101.125000||
B|CSTM|20250924|15:15:20|S|300|14.830000||
B|CSX|20250924|15:15:20|S|100|33.825000||
B|GOOGL|20250924|15:15:20|S|80|247.900000||
B|NKE|20250924|15:15:20|S|100|70.929000||
B|PINC|20250924|15:15:20|S|700|27.745000||
B|TFC|20250924|15:15:20|S|283|45.820000||
B|ZS|20250924|15:15:20|S|1|283.996500||
B|BE|20250924|15:15:21|S|33|68.389800||
B|GCT|20250924|15:15:21|S|6|30.050000||
B|IREN|20250924|15:15:21|S|200|48.935000||
B|KWEB|20250924|15:15:21|S|50|41.600000||
B|SCHD|20250924|15:15:21|S|4|27.143500||
B|TEM|20250924|15:15:21|S|34|80.320000||
B|Z|20250924|15:15:21|S|2|78.950000||
B|IREN|20250924|15:15:22|S|100|48.935000||
B|KO|20250924|15:15:22|S|50|66.400000||
B|LMT|20250924|15:15:22|S|25|486.240000||
B|QURE|20250924|15:15:22|S|30|47.790000||
B|TQQQ|20250924|15:15:22|S|2|101.115000||
B|KGC|20250924|15:15:23|S|10|23.465000||
B|SMHX|20250924|15:15:23|S|1|37.850000||
B|TQQQ|20250924|15:15:23|S|2|101.105000||
B|MCO|20250924|15:15:24|S|10|474.140000||
B|TQQQ|20250924|15:15:24|S|600|101.097400||
B|ZTO|20250924|15:15:24|S|60|18.960000||
B|ZTO|20250924|15:15:24|S|80|18.960000||
B|BMNR|20250924|15:15:25|S|25|52.130000||
B|BMNR|20250924|15:15:25|S|500|52.130000||
B|FDX|20250924|15:15:25|S|20|234.150000||
B|IMNM|20250924|15:15:25|S|20|11.440000||
B|SPY|20250924|15:15:25|S|1|660.570000||
B|TQQQ|20250924|15:15:25|S|2|101.085000||
B|YPF|20250924|15:15:25|S|41|27.740000||
B|META|20250924|15:15:26|S|2|757.908400||
B|ONON|20250924|15:15:26|S|180|45.760000||
B|PLTU|20250924|15:15:26|S|1|97.980000||
B|TQQQ|20250924|15:15:26|S|2|101.095000||
B|ZS|20250924|15:15:26|S|100|283.920000||
B|ASH|20250924|15:15:27|S|100|49.250000||
B|IREN|20250924|15:15:27|S|100|48.980000||
B|PINC|20250924|15:15:27|S|300|27.745000||
B|SPXS|20250924|15:15:27|S|50|3.890000||
B|YPF|20250924|15:15:27|S|159|27.740000||
B|AGNC|20250924|15:15:28|S|25|9.759900||
B|BROS|20250924|15:15:28|S|20|54.215000||
B|L|20250924|15:15:28|S|15|98.967500||
B|NVTS|20250924|15:15:28|S|100|6.830000||
B|PINS|20250924|15:15:28|S|364|33.189100||
B|TQQQ|20250924|15:15:28|S|2|101.095000||
B|TSLA|20250924|15:15:28|S|100|442.325000||
B|Z|20250924|15:15:28|S|24|78.993400||
B|HUT|20250924|15:15:29|S|10|37.885000||
B|NOC|20250924|15:15:29|S|60|587.230000||
B|PINC|20250924|15:15:29|S|200|27.745000||
B|UPST|20250924|15:15:29|S|9|60.205000||
B|APP|20250924|15:15:30|S|50|639.530000||
B|HL|20250924|15:15:30|S|900|10.970100||
B|NVDA|20250924|15:15:30|S|53|176.990000||
B|NVDA|20250924|15:15:30|S|200|177.000000||
B|NVDA|20250924|15:15:30|S|2000|176.990000||
B|TSLA|20250924|15:15:30|S|100|442.430000||
B|BMNR|20250924|15:15:33|S|1|52.170000||
B|BZ|20250924|15:15:33|S|100|23.480000||
B|FTNT|20250924|15:15:33|S|5|83.599700||
B|NVDA|20250924|15:15:33|S|50|176.995000||
B|OKLO|20250924|15:15:33|S|20|136.210000||
B|ON|20250924|15:15:33|S|40|51.030000||
B|ORCL|20250924|15:15:33|S|40|305.590000||
B|QBTS|20250924|15:15:33|S|52|28.275000||
B|ABBV|20250924|15:15:34|S|1000|219.680000||
B|AAPL|20250924|15:15:35|S|200|251.252500||
B|APP|20250924|15:15:35|S|2|639.664900||
B|YUM|20250924|15:15:35|S|100|148.720000||
B|FMDE|20250924|15:15:36|S|1|35.944000||
B|LULU|20250924|15:15:36|S|7|178.655000||
B|MRVL|20250924|15:15:36|S|177|80.960000||
B|WDAY|20250924|15:15:36|S|60|240.835000||
B|CRWV|20250924|15:15:37|S|30|131.720000||
B|FIG|20250924|15:15:37|S|4|55.321000||
B|QYLD|20250924|15:15:37|S|8|16.887900||
B|STLA|20250924|15:15:37|S|2|9.645000||
B|ARCO|20250924|15:15:38|S|202|7.125000||
B|GME|20250924|15:15:38|S|100|26.455000||
B|INTC|20250924|15:15:38|S|100|30.755000||
B|LHX|20250924|15:15:38|S|12|285.430000||
B|PYPL|20250924|15:15:38|S|100|67.795000||
B|RGTI|20250924|15:15:38|S|8|33.292500||
B|GLW|20250924|15:15:39|S|200|79.600000||
B|IREN|20250924|15:15:39|S|15|48.935000||
B|FIS|20250924|15:15:40|S|100|63.900000||
B|MLNK|20250924|15:15:40|S|20|19.950000||
B|MSTR|20250924|15:15:40|S|5|325.610000||
B|RKLB|20250924|15:15:40|S|11|49.100000||
B|WIX|20250924|15:15:40|S|30|180.940000||
B|Z|20250924|15:15:40|S|100|78.918500||
B|ZTO|20250924|15:15:40|S|50|18.960000||
B|MIRA|20250924|15:15:41|S|1400|1.330000||
B|TQQQ|20250924|15:15:41|S|15|101.115000||
B|VDE|20250924|15:15:41|S|1|127.543000||
B|Z|20250924|15:15:41|S|100|78.890000||
B|AGG|20250924|15:15:42|S|51|100.149900||
B|CRCL|20250924|15:15:42|S|60|133.530000||
B|EPC|20250924|15:15:42|S|4|19.823900||
B|JD|20250924|15:15:42|S|2|34.885000||
B|NBIS|20250924|15:15:42|S|20|112.855000||
B|RUN|20250924|15:15:42|S|100|16.295000||
B|TECH|20250924|15:15:42|S|32|51.150000||
B|Z|20250924|15:15:42|S|100|78.895000||
B|ALAB|20250924|15:15:43|S|8|203.850000||
B|JEPQ|20250924|15:15:43|S|1|57.133500||
B|LMND|20250924|15:15:43|S|1|54.130000||
B|ORCL|20250924|15:15:43|S|98|305.600000||
B|PLTR|20250924|15:15:43|S|200|178.620400||
B|ZTS|20250924|15:15:43|S|8|141.230600||
B|ADBE|20250924|15:15:45|S|2|351.640000||
B|COF|20250924|15:15:45|S|35|223.680000||
B|GDXY|20250924|15:15:45|S|1|16.810000||
B|HQH|20250924|15:15:45|S|200|17.335000||
B|LULU|20250924|15:15:45|S|200|178.560000||
B|NVDU|20250924|15:15:45|S|1|118.410000||
B|Z|20250924|15:15:45|S|100|78.977400||
B|MRVL|20250924|15:15:46|S|100|80.980000||
B|MRVL|20250924|15:15:46|S|2000|80.970000||
B|NOC|20250924|15:15:46|S|1|587.290000||
B|POLA|20250924|15:15:46|S|400|3.420000||
B|PWR|20250924|15:15:46|S|6|405.140000||
B|SPHY|20250924|15:15:46|S|6|23.923500||
B|FLG|20250924|15:15:47|S|100|11.795000||
B|KALA|20250924|15:15:47|S|50|18.900000||
B|OIH|20250924|15:15:47|S|100|264.130000||
B|OIH|20250924|15:15:47|S|100|264.135000||
B|OIH|20250924|15:15:47|S|406|264.160000||
B|APP|20250924|15:15:49|S|5|639.420000||
B|CSCO|20250924|15:15:49|S|5|67.119300||
B|IONQ|20250924|15:15:49|S|400|75.151700||
B|MSFT|20250924|15:15:49|S|5|509.770000||
B|QQQ|20250924|15:15:49|S|240|595.610000||
B|QSI|20250924|15:15:49|S|100|1.660000||
B|GOOGL|20250924|15:15:50|S|50|247.940000||
B|NVDA|20250924|15:15:50|S|60|177.060000||
B|RGTI|20250924|15:15:50|S|200|33.135000||
B|CLSK|20250924|15:15:51|S|100|14.520000||
B|GLU|20250924|15:15:52|S|100|18.050000||
B|NVDA|20250924|15:15:53|S|400|177.060000||
B|PINS|20250924|15:15:53|S|700|33.220000||
B|STZ|20250924|15:15:53|S|60|133.830000||
B|TWST|20250924|15:15:53|S|20|27.305000||
B|BAC|20250924|15:15:54|S|500|51.550000||
B|BX|20250924|15:15:54|S|100|177.780000||
B|GGAL|20250924|15:15:54|S|178|33.200000||
B|MAGY|20250924|15:15:54|S|1|56.830000||
B|SUPV|20250924|15:15:54|S|300|6.310000||
B|BBBY|20250924|15:15:55|S|1|9.129800||
B|GDYN|20250924|15:15:55|S|200|8.040000||
B|BTU|20250924|15:15:56|S|1800|25.700000||
B|ESPO|20250924|15:15:56|S|10|119.780000||
B|FUBO|20250924|15:15:56|S|100|4.205000||
B|FUBO|20250924|15:15:56|S|1200|4.205000||
B|IONQ|20250924|15:15:56|S|1|75.120000||
B|LAES|20250924|15:15:56|S|100|3.735000||
B|ZETA|20250924|15:15:56|S|200|20.695000||
B|MLNK|20250924|15:15:57|S|20|19.945000||
B|SUGP|20250924|15:15:57|S|100|5.740000||
B|AIRO|20250924|15:15:58|S|44|19.740000||
B|AMC|20250924|15:15:58|S|50|2.910000||
B|MEOH|20250924|15:15:58|S|100|39.160000||
B|ORCL|20250924|15:15:58|S|100|305.620000||
B|QSI|20250924|15:15:58|S|100|1.660000||
B|CLPT|20250924|15:15:59|S|20|19.420000||
B|GOOGL|20250924|15:15:59|S|13|247.875000||
B|QURE|20250924|15:15:59|S|70|48.060000||
B|SOXL|20250924|15:15:59|S|50|34.164900||
B|ZTS|20250924|15:15:59|S|12|141.226100||
B|AOS|20250924|15:16:00|S|1|71.985000||
B|CSX|20250924|15:16:00|S|100|33.835000||
B|APGE|20250924|15:16:01|S|45|38.160000||
B|LULU|20250924|15:16:01|S|2|178.495000||
B|Z|20250924|15:16:01|S|1|78.894400||
B|BTG|20250924|15:16:02|S|50|4.865000||
B|KVUE|20250924|15:16:02|S|15|16.656500||
B|QURE|20250924|15:16:02|S|2|48.070000||
B|QURE|20250924|15:16:02|S|40|48.080000||
B|QURE|20250924|15:16:02|S|200|48.080000||
B|RCT|20250924|15:16:02|S|347|1.655000||
B|STAG|20250924|15:16:02|S|100|34.750000||
B|TSLA|20250924|15:16:02|S|100|442.505000||
B|AIRO|20250924|15:16:03|S|39|19.750000||
B|BSX|20250924|15:16:03|S|100|98.270000||
B|NLR|20250924|15:16:03|S|100|136.870000||
B|NVDA|20250924|15:16:03|S|500|177.060000||
B|QQQY|20250924|15:16:03|S|100|25.637000||
B|Z|20250924|15:16:03|S|13|78.977100||
B|ZTS|20250924|15:16:03|S|9|141.230600||
B|CHKP|20250924|15:16:04|S|5|203.720000||
B|FCX|20250924|15:16:04|S|10|38.159300||
B|INTC|20250924|15:16:04|S|85|30.730700||
B|SPMO|20250924|15:16:04|S|41|120.769700||
B|EWZ|20250924|15:16:05|S|5|31.045000||
B|NVDA|20250924|15:16:05|S|100|177.070000||
B|OKLO|20250924|15:16:05|S|20|135.970000||
B|ONDS|20250924|15:16:05|S|400|7.355000||
B|VALE|20250924|15:16:05|S|5|10.855000||
B|BJ|20250924|15:16:06|S|4|93.730000||
B|PINC|20250924|15:16:06|S|155|27.740000||
B|SLV|20250924|15:16:06|S|50|39.669300||
B|SOGP|20250924|15:16:06|S|50|19.830000||
B|SLNH|20250924|15:16:08|S|62|3.170000||
B|Z|20250924|15:16:08|S|100|78.920000||
B|Z|20250924|15:16:08|S|100|78.920000||
B|PINC|20250924|15:16:09|S|100|27.740000||
B|PLUG|20250924|15:16:09|S|100|2.385000||
B|AIRO|20250924|15:16:10|S|43|19.750000||
B|HIMS|20250924|15:16:10|S|78|54.150000||
B|LAES|20250924|15:16:10|S|800|3.735000||
B|TQQQ|20250924|15:16:10|S|16|101.125000||
B|TSLA|20250924|15:16:10|S|800|442.440000||
B|NVDA|20250924|15:16:11|S|100|177.075000||
B|TQQQ|20250924|15:16:11|S|100|101.125000||
B|TQQQ|20250924|15:16:12|S|122|101.115000||
B|BBAR|20250924|15:16:13|S|300|10.240000||
B|BBAR|20250924|15:16:13|S|300|10.250000||
B|GE|20250924|15:16:13|S|10|301.365000||
B|HOND|20250924|15:16:13|S|48|17.308200||
B|LULU|20250924|15:16:13|S|99|178.495000||
B|QURE|20250924|15:16:13|S|366|47.910000||
B|RCEL|20250924|15:16:13|S|80|5.310000||
B|MNDY|20250924|15:16:14|S|10|212.400000||
B|Z|20250924|15:16:14|S|100|78.925000||
B|ZTO|20250924|15:16:14|S|50|18.960000||
B|RGTI|20250924|15:16:15|S|600|33.055000||
B|RGTI|20250924|15:16:15|S|1800|33.040000||
B|BMNR|20250924|15:16:16|S|1|52.183500||
B|IREN|20250924|15:16:16|S|150|48.975000||
B|OSK|20250924|15:16:16|S|50|129.000000||
B|SIRI|20250924|15:16:16|S|10|22.568200||
B|YUM|20250924|15:16:16|S|100|148.655000||
B|Z|20250924|15:16:16|S|100|78.973000||
B|IAU|20250924|15:16:18|S|9|70.095000||
B|QBTS|20250924|15:16:18|S|1100|28.120000||
B|TLT|20250924|15:16:18|S|57|88.870000||
B|AMLP|20250924|15:16:19|S|20|47.300000||
B|OPEN|20250924|15:16:19|S|100|8.305000||
B|RGTI|20250924|15:16:19|S|200|32.945000||
B|TSLA|20250924|15:16:19|S|500|442.400000||
B|ADSK|20250924|15:16:20|S|20|323.990000||
B|PLUG|20250924|15:16:20|S|100|2.385000||
B|ACN|20250924|15:16:21|S|100|239.110000||
B|TEM|20250924|15:16:21|S|100|80.207300||
B|VIST|20250924|15:16:21|S|1|37.998000||
B|XBIL|20250924|15:16:21|S|85|50.165100||
B|INTC|20250924|15:16:22|S|20|30.739300||
B|TSLA|20250924|15:16:22|S|1|442.440000||
B|TSLA|20250924|15:16:22|S|100|442.425000||
B|VOO|20250924|15:16:22|S|3|609.093500||
B|ABNB|20250924|15:16:23|S|5|122.440000||
B|IREN|20250924|15:16:24|S|100|48.990000||
B|QUAL|20250924|15:16:24|S|100|192.006600||
B|RCT|20250924|15:16:24|S|100|1.635000||
B|YAAS|20250924|15:16:24|E|4|0.106800||
B|ZS|20250924|15:16:24|S|4|283.898300||
B|CG|20250924|15:16:25|S|47|64.048800||
B|NTRA|20250924|15:16:25|S|3|164.920000||
B|SYM|20250924|15:16:25|S|100|53.120000||
B|XEL|20250924|15:16:25|S|9|77.289300||
B|FCX|20250924|15:16:26|S|100|38.189300||
B|FIG|20250924|15:16:26|S|3|55.345000||
B|AIRO|20250924|15:16:27|S|27|19.750000||
B|MP|20250924|15:16:27|S|2|71.625000||
B|MSTX|20250924|15:16:27|S|100|22.200000||
B|NTRB|20250924|15:16:27|S|99|7.290000||
B|RCT|20250924|15:16:27|S|600|1.635000||
B|SCHG|20250924|15:16:27|S|1|31.664900||
B|TRN|20250924|15:16:27|S|16|27.710000||
B|TTD|20250924|15:16:27|S|21|46.910000||
B|CORZ|20250924|15:16:28|S|96|17.029300||
B|CRSP|20250924|15:16:28|S|10|61.170000||
B|SFL|20250924|15:16:28|S|100|7.815000||
B|SOFI|20250924|15:16:28|S|50|28.475000||
B|Z|20250924|15:16:28|S|100|78.971900||
B|AG|20250924|15:16:29|S|500|11.409300||
B|BTU|20250924|15:16:29|S|1100|25.690000||
B|CRCL|20250924|15:16:29|S|10|133.310000||
B|TWST|20250924|15:16:29|S|20|27.295000||
B|ZTS|20250924|15:16:29|S|1|141.350000||
B|CRM|20250924|15:16:30|S|5|245.300000||
B|PLTR|20250924|15:16:30|S|100|178.655000||
B|QBTS|20250924|15:16:30|S|1|28.107500||
B|RGTI|20250924|15:16:30|S|3|32.945000||
B|TEM|20250924|15:16:30|S|30|80.200000||
B|TQQQ|20250924|15:16:30|S|20|101.139300||
B|RUN|20250924|15:16:31|S|14|16.255000||
B|TSLA|20250924|15:16:31|S|100|442.272000||
B|ACHR|20250924|15:16:32|S|8|9.785000||
B|BE|20250924|15:16:32|S|55|68.450000||
B|BE|20250924|15:16:32|S|65|68.460000||
B|PINC|20250924|15:16:32|S|100|27.750000||
B|AIRO|20250924|15:16:33|S|45|19.750000||
B|CMDB|20250924|15:16:33|S|500|12.740000||
B|PINC|20250924|15:16:33|S|100|27.750000||
B|RIVN|20250924|15:16:33|S|100|15.845000||
B|IONZ|20250924|15:16:34|S|90|3.585000||
B|SOFI|20250924|15:16:34|S|3|28.475000||
B|TSLA|20250924|15:16:34|S|100|442.275000||
B|MAZE|20250924|15:16:35|S|40|25.950000||
B|TSLA|20250924|15:16:35|S|100|442.280000||
B|VIST|20250924|15:16:35|S|11|37.970000||
B|DLO|20250924|15:16:36|S|10|14.920000||
B|EQT|20250924|15:16:36|S|200|53.099000||
B|NKTR|20250924|15:16:36|S|100|60.700000||
B|NKTR|20250924|15:16:36|S|200|60.690000||
B|PLTR|20250924|15:16:36|S|1|178.620000||
B|RCAT|20250924|15:16:36|S|5|10.505000||
B|VIST|20250924|15:16:36|S|168|37.990000||
B|GM|20250924|15:16:37|S|5|59.625000||
B|MARA|20250924|15:16:37|S|600|17.880000||
B|QURE|20250924|15:16:37|S|20|47.810000||
B|COIN|20250924|15:16:38|S|1|322.860000||
B|TSLA|20250924|15:16:38|S|50|442.275000||
B|YPF|20250924|15:16:38|S|10|27.740000||
B|COHR|20250924|15:16:39|S|152|106.360000||
B|SCCO|20250924|15:16:39|S|4|119.020000||
B|AEVA|20250924|15:16:40|S|1|16.550700||
B|AMCR|20250924|15:16:40|S|50|8.015000||
B|LAC|20250924|15:16:40|S|17|5.885000||
B|RCEL|20250924|15:16:40|S|10|5.310000||
B|SNAP|20250924|15:16:40|S|5000|8.280000||
B|TSLA|20250924|15:16:40|S|100|442.255000||
B|TSLA|20250924|15:16:40|S|200|442.243000||
B|ZM|20250924|15:16:40|S|12|83.130000||
B|ZM|20250924|15:16:40|S|35|83.130000||
B|BMNR|20250924|15:16:41|S|4|52.220000||
B|F|20250924|15:16:41|S|936|11.613500||
B|FAST|20250924|15:16:41|S|50|47.629300||
B|OKLO|20250924|15:16:41|S|10|135.600000||
B|BMNR|20250924|15:16:42|S|100|52.215000||
B|NVDA|20250924|15:16:42|S|50|177.140700||
B|PINC|20250924|15:16:42|S|200|27.740000||
B|DSL|20250924|15:16:43|S|200|12.260000||
B|FDS|20250924|15:16:43|S|4|287.990000||
B|HD|20250924|15:16:43|S|1|409.716500||
B|JD|20250924|15:16:43|S|1|34.889300||
B|PEP|20250924|15:16:43|S|20|141.880000||
B|RDDT|20250924|15:16:43|S|2|241.190000||
B|TRI|20250924|15:16:43|S|3|158.610000||
B|TSLA|20250924|15:16:43|S|100|442.250000||
B|HAL|20250924|15:16:44|S|100|24.415000||
B|TSLA|20250924|15:16:44|S|60|442.250000||
B|ADSK|20250924|15:16:45|S|20|324.030000||
B|NVDA|20250924|15:16:45|S|1|177.130000||
B|RBLX|20250924|15:16:45|S|8|133.510000||
B|AIRO|20250924|15:16:46|S|17|19.750000||
B|INOD|20250924|15:16:46|S|60|70.260000||
B|TQQQ|20250924|15:16:46|S|100|101.155000||
B|HUT|20250924|15:16:47|S|50|37.910000||
B|NVDA|20250924|15:16:47|S|100|177.125000||
B|PFLT|20250924|15:16:47|S|11|9.290000||
B|TSM|20250924|15:16:47|S|97|280.275000||
B|PINC|20250924|15:16:48|S|45|27.740000||
B|TSLL|20250924|15:16:48|S|2700|21.000000||
B|UPST|20250924|15:16:48|S|100|60.230000||
B|WFC|20250924|15:16:48|S|86|84.010000||
B|APA|20250924|15:16:49|S|100|24.650000||
B|GHM|20250924|15:16:49|S|100|50.710000||
B|PINC|20250924|15:16:49|S|300|27.745000||
B|RBRK|20250924|15:16:49|S|20|78.050000||
B|RGTI|20250924|15:16:49|S|100|32.970700||
B|BMNR|20250924|15:16:50|S|100|52.220000||
B|OUST|20250924|15:16:50|S|20|30.040000||
B|PINC|20250924|15:16:51|S|200|27.745000||
B|QQQ|20250924|15:16:51|S|200|595.605000||
B|LEU|20250924|15:16:52|S|6|279.910000||
B|SBUX|20250924|15:16:52|S|8|85.100000||
B|STLA|20250924|15:16:52|S|1500|9.649900||
B|TSLA|20250924|15:16:52|S|200|442.280000||
B|MSFT|20250924|15:16:53|S|100|509.750000||
B|PINC|20250924|15:16:53|S|219|27.740000||
B|EMN|20250924|15:16:54|S|100|63.930000||
B|NVO|20250924|15:16:54|S|70|58.765000||
B|ORCL|20250924|15:16:54|S|20|305.610000||
B|PINC|20250924|15:16:54|S|210|27.740000||
B|PNFP|20250924|15:16:54|S|32|95.291000||
B|ACN|20250924|15:16:55|S|5|239.140000||
B|BBAR|20250924|15:16:55|S|100|10.280000||
B|IREN|20250924|15:16:55|S|200|49.025000||
B|BBAR|20250924|15:16:56|S|100|10.280000||
B|BBAR|20250924|15:16:56|S|100|10.280000||
B|IREN|20250924|15:16:56|S|100|49.022500||
B|SOFI|20250924|15:16:56|S|1|28.475000||
B|TKC|20250924|15:16:56|S|163|6.099900||
B|CROX|20250924|15:16:57|S|35|77.999500||
B|KLAC|20250924|15:16:57|S|4|1066.525500||
B|OKLO|20250924|15:16:57|S|200|135.860000||
B|QBTS|20250924|15:16:57|S|4|28.125000||
B|SOFI|20250924|15:16:57|S|3|28.477500||
B|TSLA|20250924|15:16:57|S|300|442.080000||
B|APLD|20250924|15:16:58|S|595|23.529300||
B|BBAR|20250924|15:16:58|S|100|10.280000||
B|FCX|20250924|15:16:58|S|100|38.209300||
B|VRNT|20250924|15:16:58|S|14|20.275000||
B|BBAR|20250924|15:16:59|S|200|10.290000||
B|BRSL|20250924|15:16:59|S|148|17.135000||
B|RKLB|20250924|15:16:59|S|3|49.020000||
B|APO|20250924|15:17:00|S|100|138.870000||
B|BBAR|20250924|15:17:00|S|14|10.290000||
B|BBAR|20250924|15:17:00|S|200|10.290000||
B|BETR|20250924|15:17:01|S|76|65.650000||
B|Z|20250924|15:17:01|S|1|78.940000||
B|FCX|20250924|15:17:02|S|53|38.229000||
B|SQQQ|20250924|15:17:02|S|100|15.565000||
B|TEL|20250924|15:17:02|S|126|215.960000||
B|CSX|20250924|15:17:03|S|100|33.845000||
B|MSTU|20250924|15:17:03|S|5|4.825000||
B|ZS|20250924|15:17:03|S|100|284.050000||
B|CIEN|20250924|15:17:04|S|90|138.410000||
B|MCO|20250924|15:17:04|S|89|473.390000||
B|NBIS|20250924|15:17:04|S|10|113.250000||
B|TMDX|20250924|15:17:05|S|5|117.500000||
B|UPST|20250924|15:17:05|S|100|60.110000||
B|QURE|20250924|15:17:06|S|400|47.970000||
B|ZM|20250924|15:17:06|S|5|83.120000||
B|CCJ|20250924|15:17:07|S|100|83.560000||
B|GOOGL|20250924|15:17:07|S|23|247.980000||
B|PAAS|20250924|15:17:07|S|1|36.475000||
B|SOFI|20250924|15:17:07|S|3|28.477500||
B|WHR|20250924|15:17:07|S|10|80.050000||
B|ZS|20250924|15:17:07|S|5|283.969700||
B|BMNR|20250924|15:17:08|S|49|52.190000||
B|CSX|20250924|15:17:08|S|95|33.850000||
B|FCX|20250924|15:17:08|S|1400|38.250000||
B|IONQ|20250924|15:17:08|S|36|74.995000||
B|PDBC|20250924|15:17:08|S|10|13.485000||
B|ROL|20250924|15:17:08|S|12|56.055000||
B|AMCR|20250924|15:17:09|S|160|8.015000||
B|IONQ|20250924|15:17:09|S|20|74.990000||
B|LULU|20250924|15:17:09|S|30|178.535000||
B|SLNH|20250924|15:17:09|S|65|3.175000||
B|BRSL|20250924|15:17:10|S|100|17.135000||
B|CRWV|20250924|15:17:10|S|30|132.040000||
B|JEPQ|20250924|15:17:10|S|3|57.145000||
B|WOLF|20250924|15:17:10|S|200|2.125000||
B|BBAR|20250924|15:17:11|S|4|10.280000||
B|TSLA|20250924|15:17:11|S|22|442.090000||
B|Z|20250924|15:17:12|S|100|78.950000||
B|SQQQ|20250924|15:17:13|S|290|15.570000||
B|Z|20250924|15:17:13|S|100|78.945000||
B|Z|20250924|15:17:13|S|100|78.945000||
B|ZS|20250924|15:17:13|S|4|283.970700||
B|ZS|20250924|15:17:13|S|5|283.970700||
B|ADM|20250924|15:17:14|S|99|61.495000||
B|DOMH|20250924|15:17:15|S|100|6.800000||
B|MARA|20250924|15:17:15|S|300|17.885000||
B|NMG|20250924|15:17:16|S|600|2.500000||
B|Z|20250924|15:17:16|S|100|78.835000||
B|Z|20250924|15:17:16|S|300|78.865000||
B|CRM|20250924|15:17:17|S|2|245.300000||
B|CRWV|20250924|15:17:17|S|45|132.040000||
B|DEFT|20250924|15:17:17|S|117|2.665000||
B|FCX|20250924|15:17:17|S|90|38.259300||
B|IONZ|20250924|15:17:17|S|200|3.575000||
B|IREN|20250924|15:17:17|S|100|49.045000||
B|META|20250924|15:17:17|S|20|758.465000||
B|NMG|20250924|15:17:17|S|20|2.510000||
B|QURE|20250924|15:17:17|S|100|48.000000||
B|SFL|20250924|15:17:17|S|5|7.815000||
B|TQQQ|20250924|15:17:17|S|2|101.189300||
B|MAGS|20250924|15:17:18|S|100|64.595000||
B|SPY|20250924|15:17:18|S|20|660.727500||
B|BTBT|20250924|15:17:19|S|40|3.180000||
B|ONDS|20250924|15:17:19|S|200|7.330000||
B|TNA|20250924|15:17:19|S|4|45.395000||
B|AMCR|20250924|15:17:20|S|260|8.015000||
B|GBTC|20250924|15:17:20|S|2|89.153500||
B|JBL|20250924|15:17:20|S|100|225.530000||
B|PLUG|20250924|15:17:20|S|100|2.385000||
B|ANET|20250924|15:17:21|S|7|142.440900||
B|NBIS|20250924|15:17:21|S|5|113.220000||
B|QURE|20250924|15:17:21|S|30|47.980000||
B|SMCI|20250924|15:17:21|S|250|46.835000||
B|TSLA|20250924|15:17:21|S|30|442.110000||
B|ZM|20250924|15:17:21|S|1|83.110000||
B|ZM|20250924|15:17:21|S|18|83.110000||
B|GME|20250924|15:17:22|S|100|26.445000||
B|FMC|20250924|15:17:23|S|13|34.460000||
B|KO|20250924|15:17:23|S|20|66.385000||
B|MSTY|20250924|15:17:23|S|100|15.285000||
B|RGTI|20250924|15:17:23|S|100|33.095000||
B|SRPT|20250924|15:17:23|S|120|17.885000||
B|GRND|20250924|15:17:24|S|800|16.065000||
B|VSAT|20250924|15:17:24|S|700|28.210000||
B|Z|20250924|15:17:24|S|100|78.860000||
B|QURE|20250924|15:17:25|S|200|48.075000||
B|AMR|20250924|15:17:26|S|5|166.510000||
B|OPEN|20250924|15:17:26|S|100|8.305000||
B|HOOD|20250924|15:17:28|S|500|127.320000||
B|NSC|20250924|15:17:28|S|1|293.523000||
B|NVDA|20250924|15:17:28|S|100|177.170700||
B|ARQQ|20250924|15:17:29|S|200|43.180000||
B|ADSK|20250924|15:17:30|S|20|324.125000||
B|B|20250924|15:17:30|S|13|33.615000||
B|GENI|20250924|15:17:30|S|120|13.157500||
B|TEX|20250924|15:17:30|S|200|51.740000||
B|YUM|20250924|15:17:30|S|97|148.755000||
B|ALK|20250924|15:17:31|S|19|53.070000||
B|B|20250924|15:17:31|S|15|33.615000||
B|BMNR|20250924|15:17:31|S|19|52.170000||
B|IBM|20250924|15:17:31|S|20|268.510000||
B|ILMN|20250924|15:17:31|S|11|94.220000||
B|NTRA|20250924|15:17:31|S|3|164.900000||
B|RBRK|20250924|15:17:31|S|13|78.130000||
B|SLV|20250924|15:17:31|S|100|39.699300||
B|AGCO|20250924|15:17:32|S|9|107.140000||
B|CIFR|20250924|15:17:32|S|500|14.483500||
B|FAST|20250924|15:17:32|S|21|47.639300||
B|FLNC|20250924|15:17:32|S|26|11.585000||
B|NBIS|20250924|15:17:32|S|9|113.240000||
B|SEIC|20250924|15:17:32|S|12|85.915000||
B|TSLA|20250924|15:17:32|S|90|442.190000||
B|FTEC|20250924|15:17:33|S|1|219.880000||
B|CELH|20250924|15:17:34|S|1|51.780000||
B|FI|20250924|15:17:34|S|20|129.655000||
B|MSTU|20250924|15:17:34|S|2400|4.825000||
B|PR|20250924|15:17:34|S|33|13.725000||
B|AXON|20250924|15:17:35|S|3|705.590000||
B|QURE|20250924|15:17:35|S|20|48.060000||
B|TNA|20250924|15:17:35|S|100|45.427500||
B|LULU|20250924|15:17:36|S|50|178.490000||
B|NVTS|20250924|15:17:37|S|44|6.800000||
B|CELH|20250924|15:17:38|S|16|51.780000||
B|ETHA|20250924|15:17:38|S|31|31.540000||
B|PINC|20250924|15:17:38|S|247|27.745000||
B|UNH|20250924|15:17:38|S|5|352.155500||
B|Z|20250924|15:17:38|S|100|78.935400||
B|IDT|20250924|15:17:39|S|9|61.840000||
B|NXPI|20250924|15:17:39|S|50|227.580000||
B|ONDS|20250924|15:17:39|S|600|7.315000||
B|PINC|20250924|15:17:39|S|47|27.740000||
B|PINC|20250924|15:17:39|S|245|27.745000||
B|CRWV|20250924|15:17:40|S|200|132.170000||
B|NBIS|20250924|15:17:40|S|108|113.230000||
B|PINC|20250924|15:17:40|S|100|27.740000||
B|PRIM|20250924|15:17:40|S|25|130.764500||
B|SVXY|20250924|15:17:40|S|600|50.308100||
B|EWZ|20250924|15:17:41|S|1|31.060000||
B|FN|20250924|15:17:41|S|20|369.185000||
B|LAB|20250924|15:17:41|S|400|1.300000||
B|OPEN|20250924|15:17:41|S|180|8.315000||
B|OPEN|20250924|15:17:41|S|6583|8.317500||
B|PINC|20250924|15:17:41|S|16|27.740000||
B|PINC|20250924|15:17:41|S|300|27.740000||
B|RIVN|20250924|15:17:41|S|100|15.870000||
B|TSLQ|20250924|15:17:41|S|1900|8.217500||
B|BMNR|20250924|15:17:42|S|40|52.130500||
B|PINC|20250924|15:17:42|S|22|27.740000||
B|BRSL|20250924|15:17:43|S|100|17.135000||
B|CNC|20250924|15:17:43|S|28|34.755000||
B|PSX|20250924|15:17:43|S|36|136.628300||
B|TQQQ|20250924|15:17:43|S|500|101.229300||
B|JNJ|20250924|15:17:44|S|4|176.370000||
B|FUBO|20250924|15:17:45|S|100|4.205000||
B|ITUB|20250924|15:17:45|S|6|7.315000||
B|QSG|20250924|15:17:45|S|385|9.880000||
B|UPS|20250924|15:17:45|S|300|83.880000||
B|JBL|20250924|15:17:46|S|100|225.540000||
B|SM|20250924|15:17:46|S|80|27.470000||
B|SPNT|20250924|15:17:46|S|20|17.400000||
B|ABNB|20250924|15:17:47|S|30|122.600000||
B|DGRO|20250924|15:17:47|S|70|67.569900||
B|META|20250924|15:17:47|S|65|758.350500||
B|RCAT|20250924|15:17:47|S|250|10.500000||
B|HIMS|20250924|15:17:48|S|20|54.160000||
B|ALAB|20250924|15:17:49|S|100|203.670000||
B|CALX|20250924|15:17:49|S|20|61.105000||
B|INTC|20250924|15:17:49|S|100|30.770700||
B|ISRG|20250924|15:17:49|S|2|446.055000||
B|AI|20250924|15:17:50|S|2|18.155000||
B|SOLT|20250924|15:17:50|S|160|24.579800||
B|TSLA|20250924|15:17:51|S|50|442.170000||
B|ZM|20250924|15:17:51|S|4|83.130000||
B|BABA|20250924|15:17:52|S|200|176.898800||
B|BRBI|20250924|15:17:52|E|25|14.770100||
B|FOUR|20250924|15:17:52|S|47|80.900000||
B|MLNK|20250924|15:17:52|S|20|19.945000||
B|NN|20250924|15:17:52|S|60|16.400300||
B|TCOM|20250924|15:17:52|S|100|76.900000||
B|TRIP|20250924|15:17:52|S|27|17.165000||
B|STKE|20250924|15:17:53|S|6|5.290000||
B|AVDL|20250924|15:17:54|S|100|15.620000||
B|FCX|20250924|15:17:54|S|2|38.209300||
B|ZS|20250924|15:17:54|S|100|284.215000||
B|GME|20250924|15:17:55|S|100|26.445000||
B|IWO|20250924|15:17:55|S|1|320.050000||
B|SNSR|20250924|15:17:55|S|20|39.140000||
B|ACN|20250924|15:17:56|S|200|239.130000||
B|ACN|20250924|15:17:56|S|1000|239.180000||
B|VCIT|20250924|15:17:56|S|24|84.059900||
B|DAR|20250924|15:17:57|S|100|31.400000||
B|DIOD|20250924|15:17:57|S|100|55.410000||
B|PINC|20250924|15:17:57|S|100|27.740000||
B|PINC|20250924|15:17:57|S|1161|27.740000||
B|TMC|20250924|15:17:57|S|15|6.255000||
B|CDNS|20250924|15:17:58|S|1|356.845800||
B|PINC|20250924|15:17:58|S|100|27.740000||
B|RSG|20250924|15:17:58|S|100|227.910000||
B|WM|20250924|15:17:58|S|100|219.572700||
B|CL|20250924|15:17:59|S|6|80.865000||
B|HLN|20250924|15:17:59|S|4|8.860000||
B|INTC|20250924|15:17:59|S|300|30.765000||
B|PINC|20250924|15:17:59|S|200|27.740000||
B|TSLA|20250924|15:18:00|S|75|442.330000||
B|TSLA|20250924|15:18:00|S|100|442.330000||
B|TSLA|20250924|15:18:00|S|200|442.360000||
B|Z|20250924|15:18:01|S|100|78.950000||
B|BILL|20250924|15:18:02|S|56|52.599000||
B|PLUG|20250924|15:18:02|S|100|2.385000||
B|BABA|20250924|15:18:03|S|300|176.931000||
B|BMNR|20250924|15:18:03|S|40|52.130000||
B|OSCR|20250924|15:18:03|S|200|18.415000||
B|TSLA|20250924|15:18:03|S|50|442.430000||
B|TSLA|20250924|15:18:03|S|300|442.390000||
B|TSLA|20250924|15:18:03|S|400|442.400000||
B|DCTH|20250924|15:18:04|S|100|11.065000||
B|SBET|20250924|15:18:04|S|339|17.666500||
B|SFIX|20250924|15:18:04|S|1800|5.520000||
B|SPY|20250924|15:18:04|S|100|660.780000||
B|PL|20250924|15:18:05|S|375|11.915000||
B|UP|20250924|15:18:05|S|100|1.990000||
B|B|20250924|15:18:06|S|15|33.625000||
B|DQ|20250924|15:18:06|S|100|28.372200||
B|IREN|20250924|15:18:06|S|200|48.985000||
B|LFWD|20250924|15:18:06|S|100|0.788900||
B|BRK/B|20250924|15:18:07|S|9|494.705000||
B|CLSK|20250924|15:18:07|S|14|14.590000||
B|COIN|20250924|15:18:07|S|56|322.730000||
B|FCX|20250924|15:18:07|S|100|38.229300||
B|ITW|20250924|15:18:07|S|27|260.499500||
B|ORCL|20250924|15:18:07|S|50|305.560000||
B|SLV|20250924|15:18:07|S|100|39.709700||
B|OKLO|20250924|15:18:08|S|50|135.570000||
B|TSLA|20250924|15:18:08|S|50|442.225200||
B|CRCL|20250924|15:18:09|S|50|133.235000||
B|HNGE|20250924|15:18:09|S|900|54.510000||
B|PINC|20250924|15:18:09|S|200|27.745000||
B|PINC|20250924|15:18:09|S|1094|27.745000||
B|SEDG|20250924|15:18:09|S|20|37.560000||
B|TSLA|20250924|15:18:09|S|45|442.235000||
B|INTC|20250924|15:18:10|S|100|30.799300||
B|AMGN|20250924|15:18:11|S|15|278.192000||
B|BBAR|20250924|15:18:11|S|4|10.290000||
B|GRDN|20250924|15:18:11|S|20|26.210000||
B|TSLA|20250924|15:18:11|S|100|442.230000||
B|U|20250924|15:18:11|S|1|44.500000||
B|CRM|20250924|15:18:12|S|20|245.497800||
B|FCX|20250924|15:18:12|S|84|38.230000||
B|IREN|20250924|15:18:12|S|81|48.985000||
B|LB|20250924|15:18:12|S|20|54.840000||
B|TERN|20250924|15:18:12|S|500|7.865000||
B|YETI|20250924|15:18:12|S|93|34.800000||
B|MRVL|20250924|15:18:13|S|11|80.965000||
B|PPL|20250924|15:18:13|S|100|36.415000||
B|WLDN|20250924|15:18:13|S|8|96.210000||
B|VCIG|20250924|15:18:14|S|50|8.040000||
B|B|20250924|15:18:15|S|72|33.615000||
B|BABX|20250924|15:18:15|S|100|56.080000||
B|FNGU|20250924|15:18:15|S|10|29.100000||
B|ORCL|20250924|15:18:15|S|1|305.595000||
B|PINC|20250924|15:18:15|S|1400|27.740000||
B|TSLA|20250924|15:18:15|S|100|442.225000||
B|APA|20250924|15:18:16|S|120|24.640700||
B|ELF|20250924|15:18:16|S|20|129.710000||
B|PSA|20250924|15:18:16|S|163|280.634700||
B|TXN|20250924|15:18:16|S|2|184.610000||
B|BMNR|20250924|15:18:17|S|5|52.120000||
B|BMNR|20250924|15:18:17|S|30|52.120000||
B|JPM|20250924|15:18:17|S|42|312.855000||
B|AAPL|20250924|15:18:18|S|100|251.395000||
B|FURY|20250924|15:18:19|S|100|0.627200||
B|O|20250924|15:18:19|S|22|59.959300||
B|PYPL|20250924|15:18:19|S|100|67.800000||
B|FCX|20250924|15:18:20|S|2|38.230000||
B|IREN|20250924|15:18:20|S|1|48.935000||
B|CRWV|20250924|15:18:21|S|100|132.120000||
B|GE|20250924|15:18:21|S|88|301.575100||
B|GERN|20250924|15:18:21|S|8888|1.330000||
B|PANW|20250924|15:18:21|S|58|200.460000||
B|BB|20250924|15:18:22|S|100|4.260000||
B|IDN|20250924|15:18:22|S|100|5.540000||
B|STZ|20250924|15:18:22|S|15|133.579200||
B|TSLA|20250924|15:18:22|S|300|442.270000||
B|EWM|20250924|15:18:23|S|200|25.330000||
B|LQD|20250924|15:18:23|S|80|111.270000||
B|MRNA|20250924|15:18:23|S|100|25.685000||
B|PINC|20250924|15:18:23|S|100|27.745000||
B|XLF|20250924|15:18:23|S|24|53.545000||
B|AGG|20250924|15:18:24|S|39|100.140000||
B|EMB|20250924|15:18:24|S|21|95.495000||
B|EWJ|20250924|15:18:24|S|195|80.880700||
B|IREN|20250924|15:18:24|S|200|48.935000||
B|OGN|20250924|15:18:24|S|100|10.405000||
B|PINC|20250924|15:18:24|S|169|27.745000||
B|SLV|20250924|15:18:24|S|5|39.679300||
B|SPY|20250924|15:18:24|S|432|660.830700||
B|TIP|20250924|15:18:24|S|140|111.265000||
B|TSLA|20250924|15:18:24|S|1|442.270200||
B|XLV|20250924|15:18:24|S|100|136.250000||
B|DHI|20250924|15:18:25|S|20|167.250000||
B|FCN|20250924|15:18:25|S|20|160.670000||
B|ONDS|20250924|15:18:25|S|400|7.315000||
B|RKLB|20250924|15:18:25|S|220|49.070000||
B|TEM|20250924|15:18:25|S|11|80.130000||
B|TNFA|20250924|15:18:25|S|100|5.380000||
B|VOO|20250924|15:18:25|S|1|609.249900||
B|VST|20250924|15:18:25|S|22|203.330000||
B|VST|20250924|15:18:25|S|22|203.340000||
B|BTI|20250924|15:18:26|S|430|52.332400||
B|QBTS|20250924|15:18:26|S|100|28.025000||
B|RKLB|20250924|15:18:26|S|10|49.075000||
B|RKLB|20250924|15:18:26|S|100|49.075000||
B|APLD|20250924|15:18:27|S|120|23.540100||
B|FANG|20250924|15:18:27|S|10|145.116100||
B|AMBA|20250924|15:18:28|S|100|84.340000||
B|PEP|20250924|15:18:28|S|3|141.775000||
B|BITF|20250924|15:18:29|S|1000|2.815000||
B|STRD|20250924|15:18:30|S|400|79.160000||
B|TSLA|20250924|15:18:30|S|100|442.480000||
B|TSLA|20250924|15:18:30|S|100|442.490000||
B|ONDS|20250924|15:18:31|S|400|7.315000||
B|PYPL|20250924|15:18:31|S|3|67.800000||
B|PYPL|20250924|15:18:31|S|10|67.800000||
B|RUM|20250924|15:18:31|S|1100|7.610000||
B|TSLA|20250924|15:18:31|S|35|442.560000||
B|TSLA|20250924|15:18:31|S|400|442.570000||
B|UBER|20250924|15:18:31|S|20|97.540000||
B|GIS|20250924|15:18:32|S|200|51.030000||
B|GIS|20250924|15:18:32|S|900|51.035000||
B|GIS|20250924|15:18:32|S|2000|51.030000||
B|GIS|20250924|15:18:32|S|2000|51.030000||
B|RGTI|20250924|15:18:32|S|50|32.790000||
B|STX|20250924|15:18:32|S|200|224.640000||
B|TRIP|20250924|15:18:32|S|500|17.170000||
B|TSLA|20250924|15:18:32|S|15|442.660000||
B|ANGX|20250924|15:18:33|E|25|4.420000||
B|NEO|20250924|15:18:33|S|20|7.890000||
B|TSLA|20250924|15:18:33|S|24|442.620000||
B|BITF|20250924|15:18:34|S|1200|2.815000||
B|GIS|20250924|15:18:34|S|180|50.970000||
B|SI|20250924|15:18:34|S|105|13.000000||
B|ZTS|20250924|15:18:34|S|80|141.320000||
B|BABA|20250924|15:18:35|S|200|176.920000||
B|IAUI|20250924|15:18:35|S|800|51.680000||
B|TSLA|20250924|15:18:35|S|10|442.660000||
B|CNC|20250924|15:18:36|S|92|34.725000||
B|TNFA|20250924|15:18:36|S|100|5.230000||
B|TSLL|20250924|15:18:37|S|2|21.020000||
B|VXUS|20250924|15:18:37|S|44|72.907500||
B|MSTU|20250924|15:18:38|S|251|4.840000||
B|PAG|20250924|15:18:38|S|70|174.130000||
B|BTU|20250924|15:18:39|S|600|25.690000||
B|RYN|20250924|15:18:39|S|100|26.150000||
B|YPF|20250924|15:18:39|S|423|27.698800||
B|ACHR|20250924|15:18:40|S|3600|9.777400||
B|FOUR|20250924|15:18:40|S|100|81.000000||
B|TGT|20250924|15:18:40|S|10|87.696300||
B|TMF|20250924|15:18:40|S|300|39.650000||
B|YPF|20250924|15:18:40|S|8|27.698800||
B|QUBT|20250924|15:18:41|S|20|21.295000||
B|YPF|20250924|15:18:41|S|100|27.700000||
B|CACC|20250924|15:18:42|S|20|484.750000||
B|FCX|20250924|15:18:42|S|60|38.169300||
B|IREN|20250924|15:18:44|S|100|48.915000||
B|NVDA|20250924|15:18:44|S|700|177.140000||
B|BBAR|20250924|15:18:45|S|300|10.275000||
B|CRCL|20250924|15:18:45|S|400|133.335000||
B|OPEN|20250924|15:18:45|S|100|8.365000||
B|OPEN|20250924|15:18:45|S|3438|8.370000||
B|CLSK|20250924|15:18:47|S|200|14.595000||
B|LRCX|20250924|15:18:47|S|20|128.740000||
B|MSTR|20250924|15:18:47|S|20|325.800000||
B|QS|20250924|15:18:47|S|100|12.635000||
B|TSLA|20250924|15:18:47|S|10|442.650000||
B|TSLA|20250924|15:18:47|S|100|442.651800||
B|AVGO|20250924|15:18:48|S|100|339.472000||
B|CLOV|20250924|15:18:48|S|100|3.255000||
B|PEPG|20250924|15:18:48|S|500|2.640000||
B|QS|20250924|15:18:48|S|200|12.605000||
B|QS|20250924|15:18:48|S|300|12.600000||
B|QS|20250924|15:18:48|S|480|12.610000||
B|QS|20250924|15:18:48|S|1232|12.590000||
B|QS|20250924|15:18:48|S|3400|12.610000||
B|RIVN|20250924|15:18:48|S|200|15.895100||
B|SMCI|20250924|15:18:48|S|100|46.929300||
B|CDNA|20250924|15:18:49|S|20|14.975000||
B|TNFA|20250924|15:18:49|S|51|5.260000||
B|ULTY|20250924|15:18:49|S|200|5.630000||
B|BTBT|20250924|15:18:50|S|2200|3.175000||
B|WHR|20250924|15:18:50|S|1|80.130000||
B|XLE|20250924|15:18:50|S|50|90.405000||
B|ALLY|20250924|15:18:51|S|400|42.039300||
B|BJ|20250924|15:18:51|S|100|93.680000||
B|BJ|20250924|15:18:51|S|729|93.670000||
B|OPEN|20250924|15:18:51|S|711|8.380000||
B|RDDT|20250924|15:18:51|S|29|240.870000||
B|GM|20250924|15:18:52|S|2200|59.680000||
B|ON|20250924|15:18:52|S|200|51.060000||
B|YPF|20250924|15:18:52|S|154|27.708600||
B|CLSK|20250924|15:18:53|S|34|14.590000||
B|PLUG|20250924|15:18:53|S|100|2.385000||
B|ZS|20250924|15:18:53|S|4|283.992000||
B|ZS|20250924|15:18:53|S|100|284.220000||
B|LHX|20250924|15:18:55|S|60|285.339500||
B|UPST|20250924|15:18:55|S|90|60.080000||
B|TSLA|20250924|15:18:56|S|45|442.730000||
B|XSMO|20250924|15:18:58|S|100|72.980000||
B|XYZ|20250924|15:18:58|S|100|76.290000||
B|Z|20250924|15:18:58|S|17|78.965000||
B|CRCL|20250924|15:18:59|S|100|133.420000||
B|ON|20250924|15:18:59|S|20|51.070000||
B|NBIS|20250924|15:19:00|S|1|113.425000||
B|RIVN|20250924|15:19:00|S|288|15.895000||
B|CRWV|20250924|15:19:01|S|9|132.030000||
B|MCRP|20250924|15:19:01|S|100|1.510000||
B|ZM|20250924|15:19:01|S|11|83.100000||
B|ZM|20250924|15:19:01|S|36|83.100000||
B|BYRN|20250924|15:19:02|S|10|20.770000||
B|MARA|20250924|15:19:02|S|90|17.875000||
B|XLY|20250924|15:19:02|S|86|239.495000||
B|EEM|20250924|15:19:03|S|121|53.105100||
B|SLNH|20250924|15:19:03|S|160|3.175000||
B|VKTX|20250924|15:19:03|S|100|25.895000||
B|XLE|20250924|15:19:03|S|83|90.415000||
B|DPZ|20250924|15:19:04|S|20|424.870000||
B|GLXY|20250924|15:19:04|S|20|34.710000||
B|BRSL|20250924|15:19:05|S|100|17.145000||
B|DUOL|20250924|15:19:06|S|2|299.800000||
B|RKLB|20250924|15:19:06|S|20|49.065000||
B|ZIM|20250924|15:19:06|S|70|14.480000||
B|ACHC|20250924|15:19:07|S|300|24.170000||
B|SNAP|20250924|15:19:07|S|600|8.289300||
B|BKLN|20250924|15:19:08|S|1|20.919900||
B|CLOV|20250924|15:19:08|S|100|3.255000||
B|HIVE|20250924|15:19:08|S|12|4.050000||
B|SOFI|20250924|15:19:08|S|150|28.519300||
B|DBX|20250924|15:19:09|S|100|31.205000||
B|TSM|20250924|15:19:09|S|89|280.380000||
B|Z|20250924|15:19:09|S|100|78.985000||
B|ATCH|20250924|15:19:10|S|1000|0.686000||
B|CRCL|20250924|15:19:11|S|70|133.360000||
B|FN|20250924|15:19:11|S|14|368.690000||
B|GLXY|20250924|15:19:11|S|9|34.730000||
B|AAPL|20250924|15:19:12|S|1|251.470000||
B|DOCS|20250924|15:19:12|S|200|74.470000||
B|FSM|20250924|15:19:12|S|3500|8.433500||
B|UUUU|20250924|15:19:12|S|1|17.189300||
B|ZS|20250924|15:19:12|S|19|284.019400||
B|ELV|20250924|15:19:13|S|1|325.560000||
B|CPRT|20250924|15:19:14|S|500|45.285000||
B|GME|20250924|15:19:14|S|100|26.445000||
B|HOOD|20250924|15:19:14|S|20|127.280900||
B|KFRC|20250924|15:19:14|S|19|30.490000||
B|CSX|20250924|15:19:15|S|42|33.825000||
B|GOOGL|20250924|15:19:15|S|10|248.140000||
B|ISRG|20250924|15:19:15|S|16|446.120000||
B|OPEN|20250924|15:19:15|S|30|8.365000||
B|RGTI|20250924|15:19:15|S|200|32.825000||
B|WRD|20250924|15:19:15|S|11|11.659100||
B|ADM|20250924|15:19:16|S|10|61.480000||
B|GLO|20250924|15:19:16|S|175|5.705000||
B|NCDL|20250924|15:19:16|S|2|14.580000||
B|OPEN|20250924|15:19:16|S|15|8.365000||
B|SQQQ|20250924|15:19:16|S|840|15.560000||
B|MGM|20250924|15:19:17|S|60|34.255000||
B|ODP|20250924|15:19:17|S|100|27.825000||
B|CLPT|20250924|15:19:18|S|300|19.380000||
B|PLUG|20250924|15:19:18|S|100|2.385000||
B|RGTI|20250924|15:19:18|S|246|32.805000||
B|TRP|20250924|15:19:18|S|14|53.675000||
B|TWN|20250924|15:19:18|S|18|54.710000||
B|VLT|20250924|15:19:18|S|89|11.275000||
B|CHWY|20250924|15:19:19|S|36|37.485000||
B|TQQQ|20250924|15:19:19|S|20|101.265000||
B|TSLA|20250924|15:19:19|S|55|442.761200||
B|IQST|20250924|15:19:20|S|164|6.168500||
B|ORCL|20250924|15:19:20|S|200|305.560000||
B|SOXL|20250924|15:19:20|S|25|34.228100||
B|GOOGL|20250924|15:19:21|S|1|248.150000||
B|KO|20250924|15:19:21|S|20|66.359300||
B|BMNR|20250924|15:19:22|S|10|52.220000||
B|OPEN|20250924|15:19:22|S|100|8.365000||
B|SOXL|20250924|15:19:22|S|52|34.230000||
B|DNUT|20250924|15:19:23|S|590|3.295000||
B|NWL|20250924|15:19:23|S|360|5.395000||
B|EEM|20250924|15:19:25|S|10|53.120000||
B|INTC|20250924|15:19:25|S|64|30.805000||
B|HALO|20250924|15:19:26|S|27|75.830000||
B|ONDS|20250924|15:19:26|S|3600|7.325000||
B|GRRR|20250924|15:19:27|S|30|19.365000||
B|PSLV|20250924|15:19:27|S|500|14.632500||
B|PTIR|20250924|15:19:27|S|1|31.200000||
B|YPF|20250924|15:19:27|S|2|27.690000||
B|BMNR|20250924|15:19:28|S|100|52.210000||
B|RGTI|20250924|15:19:28|S|2515|32.890000||
B|Z|20250924|15:19:28|S|100|79.010000||
B|BBAR|20250924|15:19:29|S|500|10.300000||
B|LEU|20250924|15:19:29|S|3|280.420000||
B|ACN|20250924|15:19:30|S|200|239.115000||
B|OPEN|20250924|15:19:30|S|35|8.375000||
B|PLUG|20250924|15:19:30|S|100|2.385000||
B|SLV|20250924|15:19:30|S|80|39.705000||
B|BBAR|20250924|15:19:31|S|300|10.300000||
B|NVDA|20250924|15:19:31|S|400|177.179900||
B|WIT|20250924|15:19:31|S|100|2.715000||
B|CVRX|20250924|15:19:32|S|100|7.480000||
B|MRVL|20250924|15:19:32|S|60|80.920000||
B|OPEN|20250924|15:19:32|S|79|8.375000||
B|BBAR|20250924|15:19:33|S|300|10.300000||
B|BE|20250924|15:19:33|S|20|68.520000||
B|SMCI|20250924|15:19:33|S|50|46.909300||
B|BBAR|20250924|15:19:34|S|200|10.300000||
B|BBAR|20250924|15:19:34|S|300|10.300000||
B|DVN|20250924|15:19:34|S|50|35.305000||
B|KO|20250924|15:19:34|S|180|66.369300||
B|MP|20250924|15:19:34|S|25|71.734500||
B|MSTR|20250924|15:19:34|S|25|325.950000||
B|PLTZ|20250924|15:19:35|S|200|7.460000||
B|ALB|20250924|15:19:36|S|21|82.080000||
B|BBAR|20250924|15:19:36|S|170|10.310000||
B|BBAR|20250924|15:19:36|S|300|10.310000||
B|YPF|20250924|15:19:36|S|200|27.690000||
B|Z|20250924|15:19:36|S|100|79.020000||
B|ATCH|20250924|15:19:37|S|200|0.684900||
B|Z|20250924|15:19:37|S|200|79.040000||
B|QQQ|20250924|15:19:38|S|15|595.843500||
B|GLD|20250924|15:19:39|S|29|342.438200||
B|INTC|20250924|15:19:39|S|5|30.815000||
B|ZM|20250924|15:19:39|S|23|83.090000||
B|AMC|20250924|15:19:40|S|80|2.910000||
B|IJH|20250924|15:19:40|S|24|65.175000||
B|PLUG|20250924|15:19:40|S|100|2.385000||
B|QUBX|20250924|15:19:40|S|30|28.725000||
B|BABA|20250924|15:19:41|S|11|177.068600||
B|ORCL|20250924|15:19:41|S|100|305.558000||
B|AKAM|20250924|15:19:42|S|200|75.770000||
B|AVNT|20250924|15:19:42|S|50|33.670000||
B|EBAY|20250924|15:19:42|S|60|93.425000||
B|EBAY|20250924|15:19:42|S|140|93.425000||
B|QBTS|20250924|15:19:42|S|40|28.005000||
B|SOXL|20250924|15:19:42|S|5|34.225000||
B|META|20250924|15:19:43|S|50|758.641000||
B|OPEN|20250924|15:19:43|S|29|8.395000||
B|BRK/B|20250924|15:19:44|S|4|494.870000||
B|GLO|20250924|15:19:44|S|10|5.700000||
B|XRT|20250924|15:19:44|S|100|87.229300||
B|AEVA|20250924|15:19:45|S|6|16.520000||
B|ORCL|20250924|15:19:45|S|20|305.510000||
B|SOFI|20250924|15:19:45|S|50|28.525000||
B|ZBIO|20250924|15:19:45|S|20|19.750000||
B|COIN|20250924|15:19:46|S|1|322.830000||
B|COIN|20250924|15:19:46|S|1|322.830000||
B|COIN|20250924|15:19:46|S|1|322.830000||
B|DD|20250924|15:19:46|S|20|75.245000||
B|O|20250924|15:19:46|S|116|59.958500||
B|OPEN|20250924|15:19:46|S|320|8.395000||
B|PGY|20250924|15:19:46|S|200|34.928300||
B|ORC|20250924|15:19:47|S|1|6.939900||
B|QQQM|20250924|15:19:47|S|2|245.275000||
B|TMUS|20250924|15:19:47|S|10|237.260000||
B|AMD|20250924|15:19:48|S|100|161.420700||
B|BBVA|20250924|15:19:48|S|100|19.175000||
B|EWM|20250924|15:19:48|S|200|25.325000||
B|RH|20250924|15:19:48|S|100|216.060000||
B|AGG|20250924|15:19:49|S|200|100.140000||
B|IRS|20250924|15:19:49|S|3|13.220000||
B|KRRO|20250924|15:19:49|S|20|38.947500||
B|RDW|20250924|15:19:49|S|20|9.515000||
B|SPY|20250924|15:19:49|S|400|660.841200||
B|TQQQ|20250924|15:19:49|S|100|101.279300||
B|TSLL|20250924|15:19:49|S|200|21.035000||
B|XLB|20250924|15:19:49|S|100|88.980000||
B|XLF|20250924|15:19:49|S|600|53.545000||
B|XLU|20250924|15:19:49|S|15|86.230000||
B|XLY|20250924|15:19:49|S|6|239.519300||
B|TIP|20250924|15:19:50|S|740|111.260700||
B|TQQQ|20250924|15:19:51|S|200|101.272500||
B|PLUG|20250924|15:19:52|S|100|2.385000||
B|SMCI|20250924|15:19:52|S|21|46.915000||
B|ARRY|20250924|15:19:53|S|100|8.035000||
B|RBLX|20250924|15:19:53|S|100|133.560000||
B|RBLX|20250924|15:19:53|S|500|133.575000||
B|SLB|20250924|15:19:53|S|7|34.615000||
B|TNFA|20250924|15:19:53|S|100|5.350000||
B|PEPG|20250924|15:19:54|S|400|2.650000||
B|TSM|20250924|15:19:54|S|36|280.310000||
B|BIDU|20250924|15:19:55|S|70|134.180000||
B|BXMT|20250924|15:19:55|S|50|18.790700||
B|CAG|20250924|15:19:55|S|100|18.500000||
B|CAG|20250924|15:19:55|S|150|18.502700||
B|JOBY|20250924|15:19:55|S|100|16.225000||
B|JPM|20250924|15:19:55|S|10|312.920000||
B|QURE|20250924|15:19:55|S|40|47.640000||
B|SXT|20250924|15:19:55|S|10|99.390000||
B|VWO|20250924|15:19:55|S|38|53.975000||
B|WEN|20250924|15:19:55|S|18|9.265000||
B|AI|20250924|15:19:56|S|3|18.155000||
B|BUD|20250924|15:19:56|S|100|59.350700||
B|HL|20250924|15:19:56|S|2|10.989900||
B|LUD|20250924|15:19:56|S|42|15.100000||
B|MODG|20250924|15:19:56|S|100|9.200700||
B|TWLO|20250924|15:19:56|S|100|103.672000||
B|UNIT|20250924|15:19:56|S|100|6.425000||
B|IREN|20250924|15:19:57|S|100|48.870000||
B|TGNA|20250924|15:19:57|S|37|20.765000||
B|AMD|20250924|15:19:58|S|30|161.415000||
B|AMSC|20250924|15:19:58|S|50|59.710000||
B|IAU|20250924|15:19:58|S|2|70.095000||
B|NU|20250924|15:19:58|S|84|16.055000||
B|RUM|20250924|15:19:59|S|20|7.630000||
B|VXUS|20250924|15:19:59|S|2|72.915000||
B|WOK|20250924|15:19:59|S|1100|0.105900||
B|ZIM|20250924|15:19:59|S|20|14.495000||
B|ZIM|20250924|15:19:59|S|40|14.495000||
B|CAG|20250924|15:20:00|S|100|18.505000||
B|ETNB|20250924|15:20:00|S|300|14.705000||
B|SPY|20250924|15:20:00|S|6|660.819300||
B|TQQQ|20250924|15:20:00|S|10|101.269300||
B|APP|20250924|15:20:01|S|10|639.981000||
B|DBGI|20250924|15:20:01|S|10|6.840000||
B|INTC|20250924|15:20:02|S|100|30.825000||
B|MP|20250924|15:20:02|S|60|71.780000||
B|TEMT|20250924|15:20:02|S|7|30.800000||
B|TSLA|20250924|15:20:02|S|100|442.550000||
B|WOLF|20250924|15:20:02|S|600|2.210000||
B|IEF|20250924|15:20:03|S|7|96.475000||
B|MRVL|20250924|15:20:03|S|100|80.970000||
B|PRA|20250924|15:20:03|S|20|23.865000||
B|QQQ|20250924|15:20:03|S|10|595.855000||
B|TSLA|20250924|15:20:03|S|900|442.530000||
B|Z|20250924|15:20:03|S|100|78.930400||
B|AG|20250924|15:20:04|S|43|11.439300||
B|JBHT|20250924|15:20:04|S|92|132.150000||
B|JBHT|20250924|15:20:04|S|200|132.135000||
B|COST|20250924|15:20:05|S|1|945.300000||
B|JBL|20250924|15:20:05|S|15|225.420000||
B|MSFT|20250924|15:20:06|S|10|509.885000||
B|PLUG|20250924|15:20:06|S|100|2.385000||
B|PSEC|20250924|15:20:06|S|900|2.610000||
B|PSEC|20250924|15:20:06|S|1000|2.610000||
B|PSEC|20250924|15:20:06|S|1000|2.610000||
B|Z|20250924|15:20:06|S|15|78.991200||
B|INTC|20250924|15:20:07|S|150|30.815000||
B|LMND|20250924|15:20:07|S|200|54.010000||
B|ENPH|20250924|15:20:08|S|200|38.040000||
B|RIOT|20250924|15:20:08|S|250|18.379300||
B|WEN|20250924|15:20:08|S|600|9.265000||
B|Z|20250924|15:20:08|S|13|78.897700||
B|CLOV|20250924|15:20:10|S|100|3.255000||
B|FUN|20250924|15:20:10|S|100|22.220000||
B|NAK|20250924|15:20:10|S|15|1.070000||
B|SCHD|20250924|15:20:10|S|15|27.139300||
B|SMCI|20250924|15:20:10|S|300|46.935000||
B|UGL|20250924|15:20:10|S|52|42.895000||
B|ZS|20250924|15:20:10|S|100|284.560000||
B|AXON|20250924|15:20:11|S|2|706.790000||
B|QBTS|20250924|15:20:11|S|25|28.055000||
B|QURE|20250924|15:20:11|S|20|47.800000||
B|TBLL|20250924|15:20:11|S|900|105.570000||
B|ZS|20250924|15:20:11|S|100|284.090000||
B|BBY|20250924|15:20:12|S|79|73.780000||
B|CDP|20250924|15:20:12|S|50|29.550000||
B|COO|20250924|15:20:12|S|1|68.000000||
B|MARA|20250924|15:20:12|S|200|17.865000||
B|QBTS|20250924|15:20:12|S|1000|28.045000||
B|TQQQ|20250924|15:20:12|S|100|101.277500||
B|ZS|20250924|15:20:12|S|8|284.091200||
B|ZTS|20250924|15:20:12|S|100|141.254300||
B|BK|20250924|15:20:13|S|227|108.198800||
B|CAVA|20250924|15:20:13|S|100|64.020000||
B|CPB|20250924|15:20:13|S|35|33.715000||
B|HAFC|20250924|15:20:13|S|100|24.920000||
B|MP|20250924|15:20:13|S|100|71.750000||
B|MU|20250924|15:20:13|S|68|161.850000||
B|RGTI|20250924|15:20:13|S|300|32.850700||
B|TAP|20250924|15:20:13|S|100|45.055000||
B|BAX|20250924|15:20:14|S|100|22.565000||
B|CNC|20250924|15:20:14|S|100|34.690700||
B|FUBO|20250924|15:20:14|S|100|4.220000||
B|HMC|20250924|15:20:14|S|50|33.470700||
B|KHC|20250924|15:20:14|S|19|26.675000||
B|KMX|20250924|15:20:14|S|80|57.020000||
B|MKSI|20250924|15:20:14|S|20|124.800000||
B|OKLO|20250924|15:20:14|S|20|135.340000||
B|SMCI|20250924|15:20:14|S|150|46.911000||
B|WULF|20250924|15:20:14|S|55|11.500000||
B|DQ|20250924|15:20:15|S|60|28.418800||
B|FLNC|20250924|15:20:15|S|20|11.550000||
B|HZO|20250924|15:20:15|S|20|26.100000||
B|HZO|20250924|15:20:15|S|20|26.100000||
B|JBL|20250924|15:20:15|S|13|225.450000||
B|MLR|20250924|15:20:15|S|2|39.060000||
B|NOG|20250924|15:20:15|S|100|27.110000||
B|NVDA|20250924|15:20:15|S|450|177.100100||
B|PYPL|20250924|15:20:15|S|100|67.790900||
B|RR|20250924|15:20:15|S|6000|4.500000||
B|SPLG|20250924|15:20:15|S|4|77.975000||
B|SRE|20250924|15:20:15|S|67|86.960000||
B|BBWI|20250924|15:20:16|S|80|26.755000||
B|CUBE|20250924|15:20:16|S|92|39.820000||
B|DEI|20250924|15:20:16|S|100|15.880000||
B|IMRX|20250924|15:20:16|S|20|9.470000||
B|LRCX|20250924|15:20:16|S|49|128.800000||
B|LULU|20250924|15:20:16|S|20|178.488600||
B|MTN|20250924|15:20:16|S|10|148.820000||
B|PLUG|20250924|15:20:16|S|100|2.385000||
B|QFIN|20250924|15:20:16|S|100|31.160000||
B|QFIN|20250924|15:20:16|S|1100|31.160000||
B|UHAL/B|20250924|15:20:16|S|20|51.140000||
B|JHX|20250924|15:20:17|S|100|18.205000||
B|MIRM|20250924|15:20:17|S|60|73.780000||
B|SO|20250924|15:20:17|S|100|94.070000||
B|TAP|20250924|15:20:17|S|2|45.055000||
B|YMM|20250924|15:20:17|S|100|13.129300||
B|ALLY|20250924|15:20:18|S|20|42.039300||
B|BYRN|20250924|15:20:18|S|20|20.780000||
B|CLF|20250924|15:20:18|S|20|11.695000||
B|DJT|20250924|15:20:18|S|60|16.980700||
B|GTLB|20250924|15:20:18|S|20|47.090000||
B|MAZE|20250924|15:20:18|S|20|26.040000||
B|NOMD|20250924|15:20:18|S|20|13.160000||
B|SPY|20250924|15:20:18|S|1|660.799300||
B|TEM|20250924|15:20:18|S|20|80.072400||
B|ADM|20250924|15:20:19|S|20|61.465000||
B|CLOV|20250924|15:20:19|S|100|3.260000||
B|ETOR|20250924|15:20:19|S|40|42.930000||
B|HNRG|20250924|15:20:19|S|20|18.975000||
B|LAC|20250924|15:20:19|S|5|5.885000||
B|RCAT|20250924|15:20:19|S|1500|10.515000||
B|STRZ|20250924|15:20:19|S|20|14.950000||
B|TMUS|20250924|15:20:19|S|17|237.277000||
B|TTD|20250924|15:20:19|S|100|46.885000||
B|YPF|20250924|15:20:19|S|54|27.708600||
B|AMD|20250924|15:20:20|S|20|161.419000||
B|DBRG|20250924|15:20:20|S|100|12.340000||
B|NBIS|20250924|15:20:20|S|9|113.330000||
B|SBSW|20250924|15:20:20|S|20|10.225000||
B|TSLA|20250924|15:20:20|S|100|442.191700||
B|ATEX|20250924|15:20:21|S|60|22.790000||
B|BK|20250924|15:20:21|S|40|108.237300||
B|VTI|20250924|15:20:21|S|6|326.829300||
B|BMNR|20250924|15:20:22|S|10|52.210000||
B|EMBC|20250924|15:20:22|S|10|14.600000||
B|OPEN|20250924|15:20:22|S|20|8.400000||
B|TSLL|20250924|15:20:22|S|50|20.985000||
B|ALMU|20250924|15:20:23|S|20|18.630000||
B|HDB|20250924|15:20:23|S|250|34.470700||
B|HIMS|20250924|15:20:23|S|200|54.070000||
B|OSCR|20250924|15:20:23|S|100|18.385000||
B|SCHD|20250924|15:20:23|S|1|27.130000||
B|SMCI|20250924|15:20:23|S|20|46.890000||
B|W|20250924|15:20:23|S|212|83.618000||
B|FLNC|20250924|15:20:25|S|14|11.510700||
B|IEMG|20250924|15:20:25|S|245|65.735000||
B|PRA|20250924|15:20:25|S|20|23.865000||
B|AAPL|20250924|15:20:26|S|1|251.445000||
B|ALE|20250924|15:20:26|S|2000|64.080000||
B|CAT|20250924|15:20:26|S|1|470.110000||
B|ENPH|20250924|15:20:26|S|100|38.020000||
B|MDU|20250924|15:20:26|S|65|17.180000||
B|OKLO|20250924|15:20:26|S|400|135.095000||
B|WNTR|20250924|15:20:26|S|120|34.339900||
B|XME|20250924|15:20:26|S|10|90.758800||
B|IONQ|20250924|15:20:27|S|100|74.870000||
B|SNDK|20250924|15:20:27|S|1|99.210000||
B|SOBO|20250924|15:20:27|S|6|28.675000||
B|TQQQ|20250924|15:20:27|S|2|101.249300||
B|VZ|20250924|15:20:27|S|20|43.150000||
B|BRK/B|20250924|15:20:28|S|100|494.750000||
B|HNGE|20250924|15:20:28|S|100|54.630000||
B|KVUE|20250924|15:20:28|S|5|16.655000||
B|PLTR|20250924|15:20:29|S|500|178.915000||
B|TSLA|20250924|15:20:29|S|25|442.261700||
B|Z|20250924|15:20:29|S|100|79.020000||
B|ZTS|20250924|15:20:29|S|100|141.345000||
B|ARKK|20250924|15:20:30|S|700|83.725000||
B|BSX|20250924|15:20:30|S|33|98.225000||
B|HOOD|20250924|15:20:30|S|383|127.181400||
B|RCAT|20250924|15:20:31|S|5|10.518000||
B|IMRX|20250924|15:20:32|S|20|9.460000||
B|KBE|20250924|15:20:32|S|100|60.135000||
B|MENS|20250924|15:20:32|E|100|57.530000||
B|RCT|20250924|15:20:32|S|200|1.640000||
B|BBAR|20250924|15:20:33|S|200|10.270000||
B|FCX|20250924|15:20:33|E|4|38.178100||
B|Z|20250924|15:20:33|S|2|79.012800||
B|BREA|20250924|15:20:34|S|120|25.980000||
B|QQQ|20250924|15:20:34|S|25|595.755000||
B|UAL|20250924|15:20:34|S|100|101.608000||
B|WVE|20250924|15:20:34|S|20|6.685000||
B|AMR|20250924|15:20:35|S|13|166.650000||
B|BABA|20250924|15:20:35|S|200|177.087100||
B|CAG|20250924|15:20:35|S|6|18.500000||
B|JBL|20250924|15:20:35|S|25|225.410000||
B|BABA|20250924|15:20:36|S|100|177.090000||
B|GS|20250924|15:20:36|S|22|794.910000||
B|HAL|20250924|15:20:36|S|100|24.370000||
B|PLTR|20250924|15:20:36|S|200|178.864900||
B|SPY|20250924|15:20:36|S|100|660.765000||
B|CRCL|20250924|15:20:37|S|45|133.215000||
B|EIX|20250924|15:20:37|S|39|55.080000||
B|TSLA|20250924|15:20:37|S|100|442.140000||
B|PPLT|20250924|15:20:38|S|3|133.910000||
B|TSEM|20250924|15:20:38|S|29|67.770000||
B|YPF|20250924|15:20:38|S|1|27.708600||
B|ESPR|20250924|15:20:39|S|900|2.430000||
B|ESPR|20250924|15:20:39|S|900|2.430000||
B|HOOD|20250924|15:20:39|S|30|127.205000||
B|PRF|20250924|15:20:39|S|1238|45.005100||
B|RCT|20250924|15:20:39|S|800|1.640000||
B|RMD|20250924|15:20:39|S|4|273.180000||
B|FAF|20250924|15:20:40|S|94|65.350000||
B|GRAL|20250924|15:20:40|S|50|46.399500||
B|ORBS|20250924|15:20:40|S|2|13.760000||
B|RCT|20250924|15:20:40|S|500|1.660000||
B|CVE|20250924|15:20:41|S|100|17.910700||
B|MSTR|20250924|15:20:41|S|147|325.630000||
B|MSTR|20250924|15:20:41|S|200|325.570000||
B|OPEN|20250924|15:20:42|S|400|8.415000||
B|BBAR|20250924|15:20:43|S|100|10.280000||
B|BBAR|20250924|15:20:43|S|200|10.280000||
B|BPOP|20250924|15:20:43|S|200|127.550000||
B|GDX|20250924|15:20:43|S|50|72.330000||
B|WOLF|20250924|15:20:43|S|200|2.230000||
B|YPF|20250924|15:20:43|S|300|27.730000||
B|AIO|20250924|15:20:44|S|100|24.180000||
B|HZO|20250924|15:20:44|S|20|26.080000||
B|MIRM|20250924|15:20:44|S|20|73.790000||
B|NVDA|20250924|15:20:44|S|900|177.070000||
B|Z|20250924|15:20:44|S|100|79.040000||
B|AG|20250924|15:20:45|S|40|11.419300||
B|CLSK|20250924|15:20:45|S|25|14.600000||
B|CSIQ|20250924|15:20:45|S|3|13.038800||
B|DOC|20250924|15:20:45|S|79|18.655000||
B|OKLO|20250924|15:20:46|S|100|134.900000||
B|ROIV|20250924|15:20:46|S|100|14.665000||
B|TEM|20250924|15:20:46|S|15|80.147600||
B|BABA|20250924|15:20:47|S|300|177.200000||
B|BBAR|20250924|15:20:47|S|100|10.310000||
B|BBAR|20250924|15:20:47|S|100|10.310000||
B|FYBR|20250924|15:20:47|S|20|37.305000||
B|INTC|20250924|15:20:48|S|100|30.805000||
B|UPS|20250924|15:20:48|S|100|83.879900||
B|GDX|20250924|15:20:49|S|1|72.345000||
B|JMIA|20250924|15:20:49|S|700|11.455000||
B|CNXC|20250924|15:20:51|S|20|55.490000||
B|DNN|20250924|15:20:51|S|500|2.760000||
B|IREN|20250924|15:20:51|S|100|48.865000||
B|MRVL|20250924|15:20:51|S|50|80.770000||
B|QBTS|20250924|15:20:51|S|935|27.955000||
B|Z|20250924|15:20:51|S|13|78.929600||
B|ADSK|20250924|15:20:52|S|5|324.520000||
B|CVNA|20250924|15:20:52|S|25|372.831000||
B|QBTS|20250924|15:20:52|S|1|27.957500||
B|AXON|20250924|15:20:53|S|30|706.500000||
B|ENPH|20250924|15:20:53|S|400|38.000000||
B|INTC|20250924|15:20:53|S|900|30.809300||
B|ALMU|20250924|15:20:54|S|20|18.560000||
B|CONY|20250924|15:20:54|S|2|6.680000||
B|ZTS|20250924|15:20:54|S|1|141.345000||
B|NUAI|20250924|15:20:55|S|200|0.936800||
B|NVRI|20250924|15:20:55|S|100|11.995000||
B|OPEN|20250924|15:20:55|S|5834|8.429300||
B|ORIS|20250924|15:20:55|E|5000|0.264100||
B|PLTR|20250924|15:20:55|S|300|178.895000||
B|QURE|20250924|15:20:55|S|15|47.730000||
B|VWO|20250924|15:20:55|S|157|53.977300||
B|BOXX|20250924|15:20:56|S|130|113.805000||
B|BYRN|20250924|15:20:56|S|1|20.780000||
B|JD|20250924|15:20:56|S|1|34.879300||
B|VEU|20250924|15:20:56|S|2|70.865000||
B|AEVA|20250924|15:20:57|S|92|16.509300||
B|BABA|20250924|15:20:57|S|84|177.178800||
B|CARS|20250924|15:20:57|S|81|12.395000||
B|FCX|20250924|15:20:58|S|34|38.129300||
B|TSLA|20250924|15:20:58|S|175|442.570000||
B|QTOP|20250924|15:20:59|S|118|30.835000||
B|CLX|20250924|15:21:00|S|4|122.919800||
B|CVX|20250924|15:21:00|S|100|159.140000||
B|CVX|20250924|15:21:00|S|100|159.140000||
B|IMRX|20250924|15:21:00|S|20|9.470000||
B|IVZ|20250924|15:21:00|S|36|22.185000||
B|PLUG|20250924|15:21:00|S|100|2.385000||
B|QURE|20250924|15:21:00|S|5|47.730000||
B|TNA|20250924|15:21:00|S|800|45.450000||
B|OPEN|20250924|15:21:01|S|500|8.429300||
B|PLTR|20250924|15:21:01|S|500|178.920000||
B|SPYD|20250924|15:21:01|S|427|43.724900||
B|RKLB|20250924|15:21:02|S|220|49.065000||
B|TQQQ|20250924|15:21:02|S|5|101.240700||
B|ZS|20250924|15:21:02|S|100|284.440000||
B|AMD|20250924|15:21:03|S|400|161.435000||
B|AVGO|20250924|15:21:03|S|50|339.087300||
B|BBAI|20250924|15:21:03|S|10|7.615000||
B|JPM|20250924|15:21:03|S|20|313.045000||
B|RGTI|20250924|15:21:03|S|300|32.760700||
B|VXUS|20250924|15:21:03|S|1|72.909900||
B|Z|20250924|15:21:03|S|100|78.930100||
B|TSLA|20250924|15:21:04|S|635|442.730000||
B|JBL|20250924|15:21:05|S|1|225.390000||
B|Z|20250924|15:21:05|S|2|79.086300||
B|DOC|20250924|15:21:06|S|21|18.655000||
B|PLTR|20250924|15:21:06|S|10|178.900000||
B|QURE|20250924|15:21:06|S|200|47.630000||
B|BBWI|20250924|15:21:07|S|200|26.795000||
B|GRRR|20250924|15:21:07|S|10|19.360000||
B|SLV|20250924|15:21:07|S|70|39.685000||
B|SPY|20250924|15:21:07|S|200|660.770000||
B|BULL|20250924|15:21:08|S|100|14.015000||
B|MOS|20250924|15:21:08|S|10|35.870000||
B|SOFI|20250924|15:21:08|S|100|28.545000||
B|GEVO|20250924|15:21:09|S|100|2.075000||
B|OPEN|20250924|15:21:09|S|200|8.430000||
B|QBTS|20250924|15:21:09|S|50|27.915000||
B|QBTS|20250924|15:21:09|S|100|27.915000||
B|TSLA|20250924|15:21:09|S|900|442.760000||
B|UEC|20250924|15:21:09|S|100|13.910000||
B|XRT|20250924|15:21:09|S|60|87.235000||
B|NXT|20250924|15:21:10|S|100|73.650000||
B|FLY|20250924|15:21:11|S|100|41.070000||
B|NVAX|20250924|15:21:11|S|100|8.640700||
B|OPEN|20250924|15:21:11|S|100|8.439300||
B|QBTS|20250924|15:21:11|S|700|27.915000||
B|RBA|20250924|15:21:11|S|3|110.755000||
B|XOM|20250924|15:21:11|S|2|114.555000||
B|CDLX|20250924|15:21:12|S|200|2.745000||
B|FUBO|20250924|15:21:12|S|100|4.220000||
B|FUN|20250924|15:21:12|S|100|22.210000||
B|FUN|20250924|15:21:12|S|200|22.220700||
B|SDST|20250924|15:21:12|S|100|3.350000||
B|TSLA|20250924|15:21:12|S|15|442.670000||
B|AMD|20250924|15:21:13|S|400|161.419000||
B|CLOV|20250924|15:21:13|S|100|3.255000||
B|OKLO|20250924|15:21:13|S|426|134.840000||
B|RDDT|20250924|15:21:13|S|50|240.240000||
B|Z|20250924|15:21:13|S|100|79.085000||
B|OPEN|20250924|15:21:14|S|40|8.439300||
B|QBTS|20250924|15:21:14|S|20|27.915000||
B|AA|20250924|15:21:15|S|50|31.123500||
B|CZR|20250924|15:21:15|S|20|26.365000||
B|SPHQ|20250924|15:21:15|S|12|72.923500||
B|TSLA|20250924|15:21:15|S|39|442.710000||
B|TSLA|20250924|15:21:15|S|100|442.700000||
B|TSLA|20250924|15:21:15|S|900|442.750000||
B|TSLA|20250924|15:21:15|S|900|442.750000||
B|DLR|20250924|15:21:16|S|10|172.130000||
B|IDEV|20250924|15:21:16|S|14|79.493500||
B|NVDA|20250924|15:21:16|S|1000|177.055000||
B|PBF|20250924|15:21:16|S|20|32.690000||
B|AXON|20250924|15:21:17|S|9|709.310000||
B|NVDA|20250924|15:21:17|S|99|177.060000||
B|NVDA|20250924|15:21:17|S|100|177.060800||
B|OLMA|20250924|15:21:17|S|20|8.605000||
B|QQQ|20250924|15:21:17|S|111|595.750500||
B|ZIM|20250924|15:21:17|S|40|14.485000||
B|B|20250924|15:21:18|S|12|33.660000||
B|CLSK|20250924|15:21:18|S|1075|14.579200||
B|FYBR|20250924|15:21:18|S|20|37.305000||
B|GOOG|20250924|15:21:18|S|1|248.665000||
B|LYB|20250924|15:21:18|S|30|51.350000||
B|PLUG|20250924|15:21:18|S|100|2.385000||
B|UNH|20250924|15:21:18|S|1|351.570000||
B|UNH|20250924|15:21:18|S|2|351.660000||
B|UNP|20250924|15:21:18|S|100|230.442000||
B|YAAS|20250924|15:21:18|E|50|0.106800||
B|GWAV|20250924|15:21:19|S|100|6.640000||
B|MU|20250924|15:21:19|S|4|161.825000||
B|BBWI|20250924|15:21:20|S|100|26.795000||
B|IT|20250924|15:21:20|S|2|262.420000||
B|ATCH|20250924|15:21:21|E|200|0.686400||
B|BZFD|20250924|15:21:21|S|100|1.770000||
B|HOVNP|20250924|15:21:21|S|100|20.690000||
B|MSFT|20250924|15:21:21|S|100|509.758600||
B|ORCL|20250924|15:21:21|S|800|304.610000||
B|VXX|20250924|15:21:21|S|100|34.030000||
B|WOLF|20250924|15:21:21|S|400|2.240000||
B|CRM|20250924|15:21:22|S|27|245.610000||
B|ORCL|20250924|15:21:22|S|3|304.620000||
B|SPYD|20250924|15:21:23|S|213|43.735100||
B|TSLA|20250924|15:21:23|S|100|442.890000||
B|DPZ|20250924|15:21:24|S|20|425.060000||
B|HUBB|20250924|15:21:24|S|1|432.630000||
B|ONDS|20250924|15:21:24|S|400|7.315000||
B|SPXX|20250924|15:21:24|S|5|17.685000||
B|APP|20250924|15:21:25|S|100|639.500000||
B|BABA|20250924|15:21:25|S|16|177.140000||
B|BBWI|20250924|15:21:25|S|13|26.795000||
B|F|20250924|15:21:26|S|1000|11.630000||
B|LB|20250924|15:21:26|S|20|54.870000||
B|OPEN|20250924|15:21:26|S|100|8.430000||
B|SERV|20250924|15:21:26|S|5|13.270000||
B|SERV|20250924|15:21:26|S|40|13.270000||
B|TECK|20250924|15:21:26|S|100|40.095000||
B|BMRN|20250924|15:21:27|S|10|53.480000||
B|RKLB|20250924|15:21:27|S|200|49.070000||
B|BKKT|20250924|15:21:28|S|100|19.285000||
B|CBOE|20250924|15:21:28|S|100|241.930000||
B|CIFR|20250924|15:21:28|S|100|14.445000||
B|CLM|20250924|15:21:28|S|600|8.169300||
B|DOC|20250924|15:21:28|S|79|18.655000||
B|IMRX|20250924|15:21:28|S|20|9.360000||
B|ZIM|20250924|15:21:28|S|40|14.485000||
B|GOVX|20250924|15:21:29|S|100|0.653700||
B|OKLO|20250924|15:21:29|S|9|134.940000||
B|RCT|20250924|15:21:29|S|300|1.648000||
B|AGO|20250924|15:21:30|S|9|84.470000||
B|JBL|20250924|15:21:30|S|25|225.620000||
B|RCL|20250924|15:21:30|S|5|327.395000||
B|TQQQ|20250924|15:21:30|S|93|101.259300||
B|FTNT|20250924|15:21:31|S|7|83.540000||
B|PLUG|20250924|15:21:31|S|100|2.385000||
B|INTC|20250924|15:21:32|S|15|30.830100||
B|VEA|20250924|15:21:32|S|1|59.445000||
B|ZS|20250924|15:21:32|S|9|284.264100||
B|ATEX|20250924|15:21:33|S|20|22.820000||
B|SNPS|20250924|15:21:33|S|6|464.900000||
B|TGT|20250924|15:21:33|S|2|87.655000||
B|SMA|20250924|15:21:34|S|100|36.510000||
B|INTC|20250924|15:21:35|S|100|30.835000||
B|UUUU|20250924|15:21:35|S|10|17.089300||
B|B|20250924|15:21:36|S|2000|33.669300||
B|DUK|20250924|15:21:36|S|4|123.465000||
B|NOK|20250924|15:21:36|S|25|4.700000||
B|NVDA|20250924|15:21:36|S|400|177.115000||
B|RGTI|20250924|15:21:36|S|800|32.795000||
B|TSLA|20250924|15:21:36|S|25|442.875000||
B|VIST|20250924|15:21:36|S|12|37.990000||
B|NVDA|20250924|15:21:37|S|2|177.065000||
B|PFE|20250924|15:21:37|S|2|24.005000||
B|SERV|20250924|15:21:38|S|20|13.290000||
B|TSLA|20250924|15:21:38|S|50|442.811500||
B|U|20250924|15:21:38|S|10|44.460000||
B|ABSI|20250924|15:21:39|S|300|2.500000||
B|ABSI|20250924|15:21:39|S|300|2.500000||
B|BTI|20250924|15:21:39|S|3|52.297000||
B|CRWV|20250924|15:21:39|S|11|131.830000||
B|HOOD|20250924|15:21:39|S|100|127.200000||
B|WOLF|20250924|15:21:39|S|200|2.235000||
B|RUN|20250924|15:21:40|S|3|16.000000||
B|SONY|20250924|15:21:40|S|20|29.339300||
B|TSLA|20250924|15:21:40|S|10|442.760000||
B|ATEX|20250924|15:21:41|S|20|22.820000||
B|AMZN|20250924|15:21:42|S|1|220.169000||
B|BE|20250924|15:21:42|S|1|68.350000||
B|CINF|20250924|15:21:42|S|10|154.280000||
B|OPEN|20250924|15:21:42|S|40|8.429300||
B|RCAT|20250924|15:21:42|S|100|10.538000||
B|VIST|20250924|15:21:42|S|5|37.990000||
B|NVDA|20250924|15:21:43|S|4|177.060700||
B|SBAC|20250924|15:21:43|S|6|196.650000||
B|NE|20250924|15:21:44|S|24|29.210000||
B|PLTR|20250924|15:21:44|S|300|178.811200||
B|SOFX|20250924|15:21:44|S|25|45.480000||
B|TSLA|20250924|15:21:44|S|400|442.645000||
B|WOLF|20250924|15:21:44|S|222|2.240000||
B|Z|20250924|15:21:44|S|100|78.928600||
B|HBM|20250924|15:21:45|S|1|14.199900||
B|TQQQ|20250924|15:21:45|S|10|101.249300||
B|MU|20250924|15:21:46|S|15|161.810000||
B|ADP|20250924|15:21:48|S|3|290.710000||
B|C|20250924|15:21:48|S|1|101.980700||
B|VOD|20250924|15:21:48|S|1230|11.290000||
B|ZS|20250924|15:21:48|S|64|284.550000||
B|ADBE|20250924|15:21:49|S|3|352.000000||
B|BF/B|20250924|15:21:49|S|100|27.655000||
B|ZM|20250924|15:21:49|S|96|83.080000||
B|INTC|20250924|15:21:50|S|300|30.815000||
B|LGND|20250924|15:21:50|S|100|168.840000||
B|LGND|20250924|15:21:50|S|100|168.960000||
B|RR|20250924|15:21:50|S|6|4.485000||
B|WOLF|20250924|15:21:50|S|100|2.235000||
B|TLT|20250924|15:21:51|S|20|88.875000||
B|AAPL|20250924|15:21:52|S|4|251.480000||
B|AMZN|20250924|15:21:52|S|50|220.080000||
B|MU|20250924|15:21:52|S|50|161.745000||
B|PANW|20250924|15:21:52|S|30|200.416600||
B|PLTR|20250924|15:21:52|S|200|178.780000||
B|SAND|20250924|15:21:52|S|1000|11.783500||
B|SOFI|20250924|15:21:53|S|50|28.525000||
B|MFIC|20250924|15:21:54|S|60|12.028100||
B|BMNR|20250924|15:21:55|S|100|52.190000||
B|COMM|20250924|15:21:55|S|46|15.789300||
B|KVUE|20250924|15:21:55|S|20|16.720000||
B|NGL|20250924|15:21:55|S|500|6.430000||
B|RIVN|20250924|15:21:55|S|15|15.885000||
B|STUB|20250924|15:21:55|S|39|18.150000||
B|Z|20250924|15:21:55|S|13|78.928400||
B|CAG|20250924|15:21:56|S|100|18.510000||
B|CAG|20250924|15:21:56|S|100|18.515000||
B|DOC|20250924|15:21:57|S|100|18.655000||
B|MU|20250924|15:21:57|S|6|161.620000||
B|PYPL|20250924|15:21:57|S|8|67.765000||
B|HOWL|20250924|15:21:58|S|386|2.029900||
B|QCOM|20250924|15:21:58|S|19|173.815000||
B|AMD|20250924|15:21:59|S|500|161.251000||
B|AXON|20250924|15:21:59|S|9|711.101000||
B|NUAI|20250924|15:21:59|S|200|0.931000||
B|SPGI|20250924|15:21:59|S|1|489.460000||
B|VKTX|20250924|15:21:59|S|81|26.030900||
B|AVGO|20250924|15:22:00|S|100|338.985000||
B|BBAR|20250924|15:22:00|S|100|10.300000||
B|BETR|20250924|15:22:01|S|100|65.540000||
B|JBL|20250924|15:22:01|S|20|225.530000||
B|ZTS|20250924|15:22:01|S|1|141.380000||
B|ABNB|20250924|15:22:02|S|100|122.880000||
B|BBAR|20250924|15:22:02|S|100|10.300000||
B|CYCU|20250924|15:22:02|S|100|0.281700||
B|MU|20250924|15:22:02|S|150|161.610000||
B|SCCO|20250924|15:22:02|S|100|118.792000||
B|STZ|20250924|15:22:02|S|1|133.520000||
B|ALLY|20250924|15:22:03|S|100|42.079100||
B|BBAR|20250924|15:22:03|S|100|10.300000||
B|GOOGL|20250924|15:22:03|S|18|247.870000||
B|JBL|20250924|15:22:03|S|11|225.510000||
B|NGL|20250924|15:22:03|S|700|6.430000||
B|OPEN|20250924|15:22:03|S|800|8.430000||
B|SLV|20250924|15:22:03|S|5|39.677500||
B|BBAR|20250924|15:22:04|S|100|10.300000||
B|REAL|20250924|15:22:04|S|20|10.039300||
B|RL|20250924|15:22:04|S|10|313.630000||
B|SPY|20250924|15:22:04|S|100|660.719300||
B|UUUU|20250924|15:22:04|S|50|17.109300||
B|BABA|20250924|15:22:05|S|44|177.125000||
B|CIFR|20250924|15:22:05|S|100|14.436700||
B|FNF|20250924|15:22:05|S|10|59.760000||
B|MARA|20250924|15:22:05|S|100|17.895000||
B|PEPG|20250924|15:22:05|S|200|2.660000||
B|RGTI|20250924|15:22:05|S|600|32.775000||
B|Z|20250924|15:22:05|S|100|79.090000||
B|BBAR|20250924|15:22:06|S|100|10.300000||
B|BBAR|20250924|15:22:06|S|100|10.300000||
B|NVDA|20250924|15:22:06|S|300|177.032800||
B|QBTS|20250924|15:22:06|S|100|27.895000||
B|VIST|20250924|15:22:06|S|12|38.000000||
B|ELF|20250924|15:22:07|S|10|129.760000||
B|INFY|20250924|15:22:07|S|5|16.995000||
B|LUCY|20250924|15:22:07|S|100|2.090000||
B|MU|20250924|15:22:07|S|155|161.630000||
B|AEVA|20250924|15:22:08|S|20|16.479100||
B|AXON|20250924|15:22:08|S|50|711.101000||
B|BULL|20250924|15:22:08|S|39|13.980000||
B|LYFT|20250924|15:22:08|S|677|22.209300||
B|MU|20250924|15:22:08|S|10|161.620000||
B|PATH|20250924|15:22:08|S|15|12.329300||
B|BZFD|20250924|15:22:09|S|256|1.770000||
B|GLNG|20250924|15:22:09|S|50|41.300000||
B|SGI|20250924|15:22:09|S|98|82.790000||
B|SMCI|20250924|15:22:09|S|250|46.819100||
B|TSLA|20250924|15:22:09|S|100|442.822000||
B|TSLA|20250924|15:22:09|S|200|442.830000||
B|XPON|20250924|15:22:09|S|100|1.810000||
B|NVDA|20250924|15:22:10|S|500|177.015000||
B|ZTS|20250924|15:22:10|S|11|141.326300||
B|CLPT|20250924|15:22:11|S|4|19.480000||
B|CLPT|20250924|15:22:11|S|400|19.460000||
B|FLS|20250924|15:22:11|S|522|55.100000||
B|QBTS|20250924|15:22:11|S|100|27.879300||
B|CLPT|20250924|15:22:12|S|100|19.480000||
B|MP|20250924|15:22:12|S|100|71.700000||
B|NGL|20250924|15:22:12|S|400|6.430000||
B|BABA|20250924|15:22:13|S|5|177.139000||
B|BBY|20250924|15:22:13|S|4|73.910000||
B|CPNG|20250924|15:22:13|S|100|32.140000||
B|TEM|20250924|15:22:13|S|10|80.137600||
B|KVUE|20250924|15:22:14|S|400|16.715000||
B|QURE|20250924|15:22:14|S|1|47.590000||
B|AMD|20250924|15:22:15|S|23|161.320000||
B|CRWV|20250924|15:22:15|S|480|131.787000||
B|DJT|20250924|15:22:15|S|20|16.970700||
B|DJT|20250924|15:22:15|S|20|16.975000||
B|NGL|20250924|15:22:15|S|600|6.430000||
B|PEPG|20250924|15:22:15|S|400|2.660000||
B|SOFI|20250924|15:22:15|S|100|28.545000||
B|INTC|20250924|15:22:16|S|100|30.805000||
B|RGTI|20250924|15:22:16|S|100|32.730000||
B|TSLA|20250924|15:22:16|S|9|442.955000||
B|FLG|20250924|15:22:17|S|100|11.815000||
B|QSI|20250924|15:22:17|S|100|1.655000||
B|STUB|20250924|15:22:17|S|50|18.220000||
B|TSLA|20250924|15:22:17|S|100|442.965000||
B|TSLA|20250924|15:22:17|S|100|443.060000||
B|ABNB|20250924|15:22:18|S|20|122.885000||
B|NGL|20250924|15:22:18|S|100|6.430000||
B|OPEN|20250924|15:22:18|S|68|8.450000||
B|OPEN|20250924|15:22:18|S|408|8.445000||
B|PANW|20250924|15:22:18|S|10|200.450000||
B|ZTS|20250924|15:22:18|S|8|141.292200||
B|HOOD|20250924|15:22:19|S|10|127.140000||
B|MSS|20250924|15:22:19|S|100|0.893700||
B|ZS|20250924|15:22:19|S|4|284.186500||
B|CSIQ|20250924|15:22:20|S|500|13.015000||
B|FUBO|20250924|15:22:20|S|100|4.220000||
B|KRMN|20250924|15:22:20|S|20|67.495000||
B|OKLO|20250924|15:22:20|S|1|134.640000||
B|TSLA|20250924|15:22:20|S|197|443.211200||
B|OKLO|20250924|15:22:21|S|80|134.630000||
B|OKLO|20250924|15:22:21|S|400|134.630000||
B|MP|20250924|15:22:22|S|100|71.670000||
B|QLD|20250924|15:22:22|S|20|135.245000||
B|BAX|20250924|15:22:23|S|4|22.580000||
B|GGAL|20250924|15:22:23|S|392|33.148600||
B|JBL|20250924|15:22:23|S|200|225.470000||
B|JBL|20250924|15:22:23|S|500|225.505000||
B|SPY|20250924|15:22:23|S|1|660.699300||
B|TSLA|20250924|15:22:23|S|75|443.210000||
B|TWST|20250924|15:22:23|S|20|27.350000||
B|ZOOZ|20250924|15:22:23|S|1022|2.020000||
B|AAPL|20250924|15:22:24|S|15|251.435000||
B|BINC|20250924|15:22:24|S|5|53.283500||
B|BRK/B|20250924|15:22:24|S|10|494.850000||
B|MSS|20250924|15:22:24|S|100|0.913000||
B|QURE|20250924|15:22:24|S|100|47.640000||
B|TSLA|20250924|15:22:24|S|10|443.190000||
B|BMNR|20250924|15:22:25|S|277|52.170000||
B|IAS|20250924|15:22:25|S|20|10.185000||
B|PLD|20250924|15:22:25|S|30|113.118800||
B|RGLD|20250924|15:22:25|S|13|189.420000||
B|TSLA|20250924|15:22:25|S|1|443.140000||
B|IMVT|20250924|15:22:26|S|100|15.550000||
B|WWR|20250924|15:22:26|S|200|0.996100||
B|CLSK|20250924|15:22:27|S|100|14.599300||
B|UAL|20250924|15:22:27|S|14|101.620000||
B|BSX|20250924|15:22:28|S|67|98.235000||
B|CLSK|20250924|15:22:28|S|20|14.595000||
B|GLD|20250924|15:22:28|S|8|342.280000||
B|HMY|20250924|15:22:28|S|20|17.230700||
B|SNAP|20250924|15:22:28|S|5000|8.283500||
B|JBL|20250924|15:22:29|S|4|225.450000||
B|KYIV|20250924|15:22:29|S|20|12.622000||
B|NE|20250924|15:22:29|S|20|29.220000||
B|NTRA|20250924|15:22:29|S|3|165.160000||
B|PWR|20250924|15:22:29|S|22|404.550000||
B|ZBRA|20250924|15:22:29|S|3|308.535000||
B|BJRI|20250924|15:22:30|S|14|30.785000||
B|ERJ|20250924|15:22:30|S|350|60.477000||
B|KKR|20250924|15:22:30|S|20|139.048300||
B|LUNR|20250924|15:22:30|S|53|10.005000||
B|RCT|20250924|15:22:30|S|400|1.670000||
B|MARA|20250924|15:22:31|S|200|17.915000||
B|ORCL|20250924|15:22:31|S|58|304.670000||
B|TQQQ|20250924|15:22:31|S|2|101.179300||
B|XPEV|20250924|15:22:31|S|2|21.265000||
B|ETOR|20250924|15:22:32|S|20|42.920000||
B|OKLO|20250924|15:22:32|S|100|134.590000||
B|ORCL|20250924|15:22:32|S|1|304.600000||
B|QQQ|20250924|15:22:32|S|2|595.655000||
B|XPEV|20250924|15:22:32|S|2|21.265000||
B|INTC|20250924|15:22:33|S|1|30.805000||
B|RCT|20250924|15:22:34|S|100|1.660000||
B|SNEX|20250924|15:22:34|S|4|95.210000||
B|TQQQ|20250924|15:22:34|S|2|101.185000||
B|TSLA|20250924|15:22:34|S|10|443.070000||
B|Z|20250924|15:22:34|S|13|78.931900||
B|GME|20250924|15:22:35|S|100|26.419300||
B|RDDT|20250924|15:22:35|S|1|240.230000||
B|SBET|20250924|15:22:35|S|30|17.616900||
B|VCSH|20250924|15:22:35|S|13|79.885000||
B|BTCS|20250924|15:22:36|S|100|4.860000||
B|JNUG|20250924|15:22:36|S|100|144.040000||
B|QURE|20250924|15:22:36|S|1500|47.650000||
B|TQQQ|20250924|15:22:36|S|2|101.179300||
B|TSLA|20250924|15:22:36|S|50|443.032000||
B|Z|20250924|15:22:36|S|44|79.120000||
B|BOX|20250924|15:22:37|S|26|32.410000||
B|DG|20250924|15:22:37|S|34|104.138800||
B|RCT|20250924|15:22:37|S|100|1.660000||
B|CNC|20250924|15:22:38|S|100|34.715000||
B|CVE|20250924|15:22:38|S|100|17.910700||
B|ENPH|20250924|15:22:38|S|13|37.990000||
B|BP|20250924|15:22:39|S|1|35.225000||
B|CLS|20250924|15:22:39|S|1|242.250000||
B|GRO|20250924|15:22:39|S|600|2.995000||
B|GIS|20250924|15:22:40|S|100|51.040000||
B|OPEN|20250924|15:22:40|S|30|8.439300||
B|OPEN|20250924|15:22:40|S|40|8.439300||
B|PBF|20250924|15:22:40|S|20|32.798600||
B|TDG|20250924|15:22:40|S|1|1303.195000||
B|IWM|20250924|15:22:41|S|30|242.129300||
B|RIOT|20250924|15:22:41|S|17|18.405000||
B|DSGR|20250924|15:22:42|S|5|29.770000||
B|FLNC|20250924|15:22:42|S|20|11.380700||
B|NEM|20250924|15:22:42|S|100|83.585000||
B|OFG|20250924|15:22:42|S|10|44.510000||
B|OPEN|20250924|15:22:42|S|490|8.439600||
B|RCT|20250924|15:22:42|S|67|1.650000||
B|SDST|20250924|15:22:42|S|100|3.390000||
B|SMCI|20250924|15:22:42|S|100|46.820000||
B|SNOW|20250924|15:22:42|S|4|222.570000||
B|RDTL|20250924|15:22:43|S|6|64.370000||
B|RGTI|20250924|15:22:43|S|1|32.772500||
B|TSLA|20250924|15:22:43|S|100|443.090200||
B|VIST|20250924|15:22:43|S|25|38.040000||
B|AXON|20250924|15:22:44|S|1|710.330000||
B|BULL|20250924|15:22:44|S|100|13.980700||
B|SOUN|20250924|15:22:44|S|70|17.895000||
B|TSLA|20250924|15:22:44|S|50|443.092000||
B|AAPL|20250924|15:22:45|S|233|251.400000||
B|AMD|20250924|15:22:45|S|50|161.280000||
B|O|20250924|15:22:45|S|100|59.969300||
B|TMDX|20250924|15:22:46|S|15|117.620000||
B|TSLA|20250924|15:22:46|S|182|443.290000||
B|AIR|20250924|15:22:47|S|100|82.250000||
B|IREN|20250924|15:22:47|S|100|48.755000||
B|XRPI|20250924|15:22:47|S|100|17.894100||
B|Z|20250924|15:22:47|S|100|79.105100||
B|QBTS|20250924|15:22:48|S|100|27.885000||
B|SLDP|20250924|15:22:48|S|100|3.935000||
B|XLU|20250924|15:22:48|S|1|86.159300||
B|AMD|20250924|15:22:50|S|56|161.289100||
B|JANX|20250924|15:22:50|S|20|23.330000||
B|MU|20250924|15:22:50|S|100|161.430000||
B|MU|20250924|15:22:50|S|200|161.430000||
B|NVS|20250924|15:22:50|S|5|122.788800||
B|SPY|20250924|15:22:50|S|9|660.689300||
B|ZS|20250924|15:22:50|S|8|284.202800||
B|CLOV|20250924|15:22:51|S|10|3.260000||
B|FLY|20250924|15:22:51|S|70|41.035000||
B|KMX|20250924|15:22:51|S|200|57.025000||
B|ZOOZ|20250924|15:22:51|S|100|2.020000||
B|CLPT|20250924|15:22:52|S|100|19.470000||
B|DCTH|20250924|15:22:52|S|100|11.080000||
B|EQT|20250924|15:22:52|S|4|53.119900||
B|QURE|20250924|15:22:52|S|800|47.685000||
B|AGEN|20250924|15:22:53|S|20|4.275000||
B|AMZN|20250924|15:22:53|S|5|220.108800||
B|CLPT|20250924|15:22:53|S|100|19.520000||
B|CZR|20250924|15:22:54|S|20|26.415000||
B|INTC|20250924|15:22:54|S|1|30.805000||
B|IREN|20250924|15:22:54|S|100|48.730700||
B|KO|20250924|15:22:54|S|2|66.375000||
B|MSS|20250924|15:22:54|S|100|0.935000||
B|B|20250924|15:22:55|S|129|33.645000||
B|CCCX|20250924|15:22:55|S|800|13.225000||
B|JHX|20250924|15:22:55|S|40|18.215000||
B|RGTI|20250924|15:22:55|S|1|32.792500||
B|RYN|20250924|15:22:55|S|200|26.145000||
B|CLPT|20250924|15:22:56|S|100|19.540000||
B|CYCN|20250924|15:22:56|S|900|3.240000||
B|IONQ|20250924|15:22:56|S|400|74.845000||
B|RIOT|20250924|15:22:56|S|100|18.410000||
B|TGS|20250924|15:22:56|S|47|23.080000||
B|AMR|20250924|15:22:57|S|13|166.240000||
B|ETHZ|20250924|15:22:57|S|75|2.475000||
B|MARA|20250924|15:22:57|S|100|17.915000||
B|RCT|20250924|15:22:57|S|800|1.640000||
B|CLPT|20250924|15:22:58|S|100|19.540000||
B|DRH|20250924|15:22:58|S|200|8.090000||
B|DRH|20250924|15:22:58|S|200|8.090000||
B|RGTI|20250924|15:22:58|S|500|32.825000||
B|ABT|20250924|15:22:59|S|1|133.920000||
B|BULL|20250924|15:22:59|S|20|13.985000||
B|CLPT|20250924|15:22:59|S|100|19.540000||
B|COP|20250924|15:22:59|S|50|95.600000||
B|FE|20250924|15:22:59|S|100|44.020700||
B|MBX|20250924|15:22:59|S|100|19.130000||
B|RGTI|20250924|15:22:59|S|1|32.812500||
B|CAG|20250924|15:23:00|S|100|18.500000||
B|SDST|20250924|15:23:00|S|200|3.410000||
B|PSA|20250924|15:23:01|S|11|280.542800||
B|QBTS|20250924|15:23:01|S|100|27.935000||
B|AAPL|20250924|15:23:02|S|2|251.400700||
B|FRHC|20250924|15:23:02|S|20|170.745000||
B|QBTS|20250924|15:23:02|S|100|27.915000||
B|TGS|20250924|15:23:02|S|200|23.090000||
B|EEM|20250924|15:23:03|S|1|53.105000||
B|NVDA|20250924|15:23:03|S|250|177.029200||
B|PSIX|20250924|15:23:03|S|20|112.300000||
B|Z|20250924|15:23:03|S|100|79.160000||
B|BILL|20250924|15:23:04|S|100|52.641000||
B|ZIM|20250924|15:23:04|S|41|14.485000||
B|BBAR|20250924|15:23:05|S|300|10.270000||
B|BULL|20250924|15:23:05|S|200|13.990000||
B|INTC|20250924|15:23:05|S|100|30.845000||
B|IWP|20250924|15:23:05|S|100|142.800000||
B|IWP|20250924|15:23:05|S|100|142.800000||
B|LBRT|20250924|15:23:05|S|3|12.537500||
B|OPEN|20250924|15:23:05|S|100|8.415000||
B|TSDD|20250924|15:23:05|S|600|10.189300||
B|CME|20250924|15:23:06|S|5|263.940000||
B|BBAR|20250924|15:23:07|S|100|10.310000||
B|ENPH|20250924|15:23:07|S|200|37.990000||
B|FCX|20250924|15:23:07|S|100|38.179300||
B|GGG|20250924|15:23:07|S|134|84.332600||
B|SCHD|20250924|15:23:07|S|5000|27.147000||
B|ISRG|20250924|15:23:08|S|35|446.080000||
B|OBDC|20250924|15:23:08|S|1|13.339900||
B|QURE|20250924|15:23:08|S|100|47.680000||
B|RIVN|20250924|15:23:08|S|314|15.915000||
B|TSLA|20250924|15:23:08|S|10|443.301200||
B|BBAI|20250924|15:23:09|S|25|7.605000||
B|MARA|20250924|15:23:09|S|100|17.895000||
B|SOUN|20250924|15:23:09|S|100|17.895000||
B|COHU|20250924|15:23:10|S|100|20.360000||
B|CRESY|20250924|15:23:10|S|100|9.579100||
B|KMI|20250924|15:23:10|S|5|27.747500||
B|QBTS|20250924|15:23:10|S|100|27.915000||
B|SDST|20250924|15:23:10|S|100|3.400000||
B|CCL|20250924|15:23:11|S|2|30.335000||
B|FLY|20250924|15:23:11|S|70|40.915000||
B|PDD|20250924|15:23:11|S|14|131.870000||
B|SCHD|20250924|15:23:11|S|1|27.148100||
B|ARRY|20250924|15:23:12|S|20|7.975000||
B|ESRT|20250924|15:23:12|S|100|7.680700||
B|MSTW|20250924|15:23:12|S|200|32.230000||
B|TSLA|20250924|15:23:12|S|100|443.321700||
B|PLTR|20250924|15:23:13|S|20|179.005000||
B|SCHD|20250924|15:23:13|S|20|27.150000||
B|CRCL|20250924|15:23:14|S|1|133.230000||
B|DJT|20250924|15:23:14|S|20|16.970700||
B|MA|20250924|15:23:14|S|1|566.100000||
B|NVDA|20250924|15:23:14|S|70|177.047500||
B|PLTR|20250924|15:23:14|S|19|179.005000||
B|TSLA|20250924|15:23:14|S|3|443.340000||
B|TSLA|20250924|15:23:14|S|5|443.310000||
B|ZS|20250924|15:23:14|S|5|284.390400||
B|ES|20250924|15:23:15|S|49|69.035000||
B|MRK|20250924|15:23:15|S|65|79.545000||
B|NAKA|20250924|15:23:15|S|1000|1.230000||
B|CGUS|20250924|15:23:16|S|61|39.329900||
B|HAL|20250924|15:23:16|S|100|24.350000||
B|KO|20250924|15:23:16|S|20|66.379300||
B|MARA|20250924|15:23:16|S|100|17.895000||
B|OPEN|20250924|15:23:16|S|100|8.415000||
B|MTN|20250924|15:23:17|S|20|148.790000||
B|NVDA|20250924|15:23:17|S|200|177.068600||
B|OPEN|20250924|15:23:17|S|50|8.420000||
B|AEVA|20250924|15:23:18|S|100|16.484900||
B|AMZN|20250924|15:23:18|S|3|220.089000||
B|CLS|20250924|15:23:19|S|5|242.300000||
B|MRK|20250924|15:23:19|S|5|79.549300||
B|NI|20250924|15:23:19|S|8|42.305000||
B|TSLQ|20250924|15:23:19|S|50|8.165000||
B|W|20250924|15:23:19|S|100|83.695000||
B|WDAY|20250924|15:23:20|S|1|241.510000||
B|KRMN|20250924|15:23:21|S|10|67.470000||
B|AAAU|20250924|15:23:22|S|11|36.703500||
B|ASTS|20250924|15:23:22|S|4|54.270000||
B|BABA|20250924|15:23:22|S|407|177.009300||
B|DCTH|20250924|15:23:22|S|200|11.080000||
B|TEAM|20250924|15:23:22|S|10|164.340000||
B|CAVA|20250924|15:23:23|S|100|64.030000||
B|FCX|20250924|15:23:23|S|150|38.199300||
B|OKLO|20250924|15:23:23|S|100|134.440000||
B|ULTY|20250924|15:23:23|S|11|5.630000||
B|NBIS|20250924|15:23:24|S|1|113.340000||
B|QURE|20250924|15:23:24|S|168|47.560000||
B|QURE|20250924|15:23:24|S|232|47.530000||
B|VIST|20250924|15:23:24|S|200|38.050000||
B|WULF|20250924|15:23:24|S|200|11.500700||
B|GSL|20250924|15:23:25|S|55|32.120000||
B|NTNX|20250924|15:23:25|S|68|74.620000||
B|NTNX|20250924|15:23:25|S|100|74.610000||
B|NU|20250924|15:23:25|S|689|16.055000||
B|VT|20250924|15:23:25|S|4|136.845000||
B|XPON|20250924|15:23:25|S|100|1.790000||
B|AMD|20250924|15:23:26|S|30|161.289100||
B|ETHU|20250924|15:23:26|S|2|131.700000||
B|ETNB|20250924|15:23:26|S|100|14.705000||
B|NVO|20250924|15:23:26|S|300|58.759300||
B|SNDK|20250924|15:23:26|S|14|99.187800||
B|AXON|20250924|15:23:27|S|10|710.210000||
B|CRWV|20250924|15:23:27|S|2|131.850000||
B|DBRG|20250924|15:23:28|S|100|12.335000||
B|DJT|20250924|15:23:28|S|20|16.950700||
B|NNE|20250924|15:23:28|S|12|43.370000||
B|TSLA|20250924|15:23:28|S|100|443.321500||
B|VT|20250924|15:23:28|S|20|136.845000||
B|W|20250924|15:23:28|S|20|83.670000||
B|ZS|20250924|15:23:28|S|4|284.210700||
B|ZS|20250924|15:23:28|S|4|284.210700||
B|ZS|20250924|15:23:28|S|6|284.210700||
B|ZS|20250924|15:23:28|S|13|284.210700||
B|APP|20250924|15:23:29|S|1|639.700000||
B|GSY|20250924|15:23:29|S|190|50.205000||
B|M|20250924|15:23:29|S|100|17.432500||
B|UUUU|20250924|15:23:29|S|500|17.100700||
B|VNQ|20250924|15:23:29|S|185|90.519300||
B|CRWV|20250924|15:23:30|S|36|131.865000||
B|SFM|20250924|15:23:30|S|2|116.450000||
B|HFGM|20250924|15:23:31|S|1|31.576400||
B|RGTI|20250924|15:23:31|S|1|32.802500||
B|SNX|20250924|15:23:31|S|50|151.160000||
B|ET|20250924|15:23:32|S|375|17.375100||
B|FCX|20250924|15:23:32|S|100|38.199300||
B|NVDA|20250924|15:23:32|S|100|177.069300||
B|Z|20250924|15:23:32|S|100|79.120000||
B|Z|20250924|15:23:32|S|100|79.140000||
B|KHC|20250924|15:23:33|S|81|26.650000||
B|PLUG|20250924|15:23:33|S|100|2.385000||
B|SFIX|20250924|15:23:33|S|20|5.505000||
B|Z|20250924|15:23:33|S|200|78.942900||
B|ZTS|20250924|15:23:33|S|11|141.338000||
B|IMVT|20250924|15:23:34|S|100|15.510000||
B|LUCY|20250924|15:23:34|S|100|2.090000||
B|QBTS|20250924|15:23:34|S|320|27.915000||
B|XRT|20250924|15:23:34|S|400|87.220700||
B|AMZN|20250924|15:23:35|S|70|220.019300||
B|TSLA|20250924|15:23:35|S|100|443.385000||
B|TSLA|20250924|15:23:35|S|100|443.385000||
B|CBZ|20250924|15:23:36|S|100|52.068000||
B|MU|20250924|15:23:36|S|100|161.491400||
B|SNAP|20250924|15:23:36|S|25|8.280000||
B|TSLQ|20250924|15:23:36|S|200|8.175000||
B|VXUS|20250924|15:23:36|S|4|72.895000||
B|EWW|20250924|15:23:37|S|4|66.429300||
B|GXO|20250924|15:23:37|S|23|51.151000||
B|IONQ|20250924|15:23:37|S|4|74.770000||
B|OCUL|20250924|15:23:37|S|20|12.565000||
B|RIOT|20250924|15:23:37|S|20|18.375000||
B|AG|20250924|15:23:38|S|25|11.405000||
B|CGDV|20250924|15:23:38|S|150|41.893500||
B|QQQ|20250924|15:23:38|S|1|595.710000||
B|UUUU|20250924|15:23:38|S|20|17.107500||
B|IREN|20250924|15:23:39|S|100|48.710000||
B|LLY|20250924|15:23:39|S|3|739.480000||
B|TSLA|20250924|15:23:39|S|10|443.552700||
B|TSLA|20250924|15:23:39|S|50|443.600000||
B|ZS|20250924|15:23:39|S|10|284.213800||
B|ZS|20250924|15:23:39|S|11|284.213800||
B|BMNR|20250924|15:23:40|S|100|52.220000||
B|LFMD|20250924|15:23:40|S|20|6.375000||
B|SFIX|20250924|15:23:40|S|20|5.515000||
B|BABA|20250924|15:23:41|S|100|177.029000||
B|BKR|20250924|15:23:41|S|600|49.795000||
B|DCTH|20250924|15:23:41|S|100|11.080000||
B|MARA|20250924|15:23:41|S|28|17.865000||
B|TSLA|20250924|15:23:41|S|1|443.550000||
B|UAL|20250924|15:23:41|S|2|101.660000||
B|AMZN|20250924|15:23:42|S|1|219.993500||
B|CLOV|20250924|15:23:42|S|100|3.245000||
B|FTV|20250924|15:23:42|S|100|47.935000||
B|FUBO|20250924|15:23:42|S|20|4.218500||
B|NINE|20250924|15:23:42|S|1|0.690600||
B|ZS|20250924|15:23:42|S|5|284.216200||
B|OPEN|20250924|15:23:43|S|1200|8.399300||
B|TSLA|20250924|15:23:43|S|100|443.511200||
B|BBAI|20250924|15:23:44|S|200|7.605000||
B|GTLB|20250924|15:23:44|S|1|47.080000||
B|HRMY|20250924|15:23:44|S|5|26.660000||
B|MRNA|20250924|15:23:44|S|50|25.702500||
B|HIMS|20250924|15:23:45|S|100|54.150000||
B|LUCY|20250924|15:23:45|S|100|2.100000||
B|PLUG|20250924|15:23:45|S|100|2.385000||
B|HAL|20250924|15:23:46|S|100|24.350000||
B|MSTR|20250924|15:23:46|S|10|325.165000||
B|FUBO|20250924|15:23:47|S|200|4.215000||
B|RDDT|20250924|15:23:47|S|103|239.940000||
B|RGTI|20250924|15:23:47|S|70|32.705000||
B|RGTI|20250924|15:23:47|S|127|32.700900||
B|TSLL|20250924|15:23:47|S|1000|21.107500||
B|CNC|20250924|15:23:48|S|100|34.680700||
B|NVDA|20250924|15:23:48|S|200|176.980800||
B|SYM|20250924|15:23:48|S|20|53.090000||
B|TECK|20250924|15:23:48|S|90|40.100000||
B|ATAI|20250924|15:23:49|S|20|5.435000||
B|SAN|20250924|15:23:49|S|100|10.269300||
B|TSLA|20250924|15:23:49|S|12|443.360000||
B|CSCO|20250924|15:23:50|S|1|67.056500||
B|NVDA|20250924|15:23:50|S|50|177.010000||
B|NVDA|20250924|15:23:50|S|600|177.009500||
B|UUUU|20250924|15:23:50|S|70|17.105000||
B|NAKA|20250924|15:23:51|S|3600|1.215000||
B|TSLQ|20250924|15:23:51|S|100|8.165000||
B|JBL|20250924|15:23:52|S|110|225.150000||
B|VEEE|20250924|15:23:52|S|100|2.750000||
B|NIO|20250924|15:23:53|S|364|7.115000||
B|RGTI|20250924|15:23:53|S|20|32.665000||
B|TSLA|20250924|15:23:53|S|50|443.391700||
B|CRCL|20250924|15:23:54|S|10|133.150000||
B|IBN|20250924|15:23:54|S|20|31.015000||
B|LUCY|20250924|15:23:54|S|1000|2.100000||
B|RBLX|20250924|15:23:54|S|100|133.410000||
B|SCHD|20250924|15:23:54|S|10|27.149300||
B|GHM|20250924|15:23:55|S|20|50.970000||
B|TTD|20250924|15:23:55|S|20|46.960000||
B|AAP|20250924|15:23:56|S|50|60.820000||
B|ASML|20250924|15:23:56|S|1|946.500000||
B|MENS|20250924|15:23:56|E|100|56.820000||
B|RR|20250924|15:23:56|S|15|4.475000||
B|SCHD|20250924|15:23:56|S|10|27.143500||
B|GBIL|20250924|15:23:57|S|49|100.185600||
B|MU|20250924|15:23:57|S|1|161.489200||
B|NAKA|20250924|15:23:57|S|11500|1.215000||
B|UBER|20250924|15:23:57|S|20|97.530000||
B|PLTR|20250924|15:23:58|S|100|178.900000||
B|PYPL|20250924|15:23:58|S|50|67.755000||
B|TTAN|20250924|15:23:58|S|6|103.950000||
B|VOO|20250924|15:23:58|S|2|609.129900||
B|BABA|20250924|15:23:59|S|100|176.990000||
B|CAG|20250924|15:23:59|S|100|18.505000||
B|SOFI|20250924|15:23:59|S|4|28.515000||
B|SPY|20250924|15:23:59|S|1|660.700000||
B|TSLA|20250924|15:23:59|S|17|443.400000||
B|TTAN|20250924|15:23:59|S|6|103.950000||
B|UGL|20250924|15:23:59|S|70|42.860000||
B|EWZ|20250924|15:24:00|S|384|31.047500||
B|RGTI|20250924|15:24:00|S|250|32.662600||
B|TSLA|20250924|15:24:00|S|110|443.441500||
B|AMCR|20250924|15:24:01|S|13|8.015000||
B|LUNR|20250924|15:24:01|S|50|9.995000||
B|RCAT|20250924|15:24:01|S|3|10.495000||
B|SPY|20250924|15:24:01|S|100|660.689300||
B|BFRI|20250924|15:24:02|S|20|0.950100||
B|OKLO|20250924|15:24:02|S|400|134.320000||
B|TSLA|20250924|15:24:02|S|50|443.440000||
B|ZS|20250924|15:24:02|S|4|284.221100||
B|NVDA|20250924|15:24:03|S|1|177.029300||
B|ROIV|20250924|15:24:03|S|99|14.665000||
B|UUUU|20250924|15:24:03|S|200|17.125000||
B|CRMD|20250924|15:24:04|S|100|11.155000||
B|MAN|20250924|15:24:04|S|10|38.710000||
B|RR|20250924|15:24:04|S|500|4.475000||
B|TSLA|20250924|15:24:04|S|75|443.450000||
B|ZTS|20250924|15:24:04|S|4|141.335000||
B|ARCX|20250924|15:24:05|S|300|15.210000||
B|QURE|20250924|15:24:05|S|200|47.190000||
B|XLY|20250924|15:24:05|S|65|239.560000||
B|Z|20250924|15:24:05|S|2|79.149600||
B|Z|20250924|15:24:05|S|3|79.136600||
B|BMNR|20250924|15:24:06|S|100|52.180000||
B|LUMN|20250924|15:24:06|S|100|5.700000||
B|BBAI|20250924|15:24:07|S|100|7.605000||
B|BRK/B|20250924|15:24:07|S|4|494.786800||
B|GGAL|20250924|15:24:07|S|100|33.230000||
B|KHC|20250924|15:24:07|S|62|26.655000||
B|TQQQ|20250924|15:24:07|S|2|101.179300||
B|BLK|20250924|15:24:08|S|34|1127.390000||
B|EWW|20250924|15:24:08|S|300|66.415000||
B|GOOG|20250924|15:24:08|S|20|248.431200||
B|LNTH|20250924|15:24:08|S|11|53.500000||
B|OPEN|20250924|15:24:08|S|100|8.375000||
B|TQQQ|20250924|15:24:08|S|2|101.179300||
B|UAL|20250924|15:24:08|S|500|101.600000||
B|AMD|20250924|15:24:09|S|165|161.159100||
B|BBAR|20250924|15:24:09|S|70|10.310000||
B|BMNR|20250924|15:24:09|S|40|52.180000||
B|FYBR|20250924|15:24:09|S|20|37.309300||
B|MP|20250924|15:24:09|S|200|71.655000||
B|MU|20250924|15:24:09|S|100|161.545000||
B|ROOT|20250924|15:24:09|S|10|93.450000||
B|SMLR|20250924|15:24:09|S|100|32.160000||
B|MARA|20250924|15:24:10|S|300|17.860700||
B|SFIX|20250924|15:24:10|S|20|5.525000||
B|SPY|20250924|15:24:10|S|15|660.689300||
B|AMZN|20250924|15:24:11|S|200|219.982500||
B|CLOV|20250924|15:24:11|S|100|3.250000||
B|CLPT|20250924|15:24:11|S|60|19.510000||
B|TGS|20250924|15:24:11|S|200|23.100000||
B|VUG|20250924|15:24:11|S|2|476.580000||
B|AXON|20250924|15:24:12|S|2|709.940000||
B|SBET|20250924|15:24:12|S|100|17.595000||
B|GRAL|20250924|15:24:13|S|100|46.190000||
B|QSI|20250924|15:24:13|S|100|1.650000||
B|UAMY|20250924|15:24:13|S|50|6.525000||
B|CLPT|20250924|15:24:14|S|10|19.475000||
B|EXEL|20250924|15:24:14|S|20|38.950700||
B|TTEC|20250924|15:24:14|S|100|3.575000||
B|JD|20250924|15:24:15|S|200|34.845000||
B|ULTY|20250924|15:24:15|S|100|5.630000||
B|YSPY|20250924|15:24:15|S|1|20.019800||
B|CDTX|20250924|15:24:16|S|333|88.630000||
B|GLD|20250924|15:24:16|S|1|342.175000||
B|HRL|20250924|15:24:16|S|500|24.700000||
B|HEI|20250924|15:24:17|S|80|318.160000||
B|RIOT|20250924|15:24:17|S|100|18.350000||
B|ZS|20250924|15:24:17|S|5|284.366400||
B|AAPL|20250924|15:24:18|S|5|251.415000||
B|FORD|20250924|15:24:18|S|10|32.720000||
B|FSLR|20250924|15:24:18|S|95|219.550000||
B|UBER|20250924|15:24:18|S|1|97.530900||
B|XLV|20250924|15:24:18|S|7|136.220000||
B|AVGO|20250924|15:24:19|S|14|339.077100||
B|O|20250924|15:24:19|S|100|59.955000||
B|RGTI|20250924|15:24:19|S|100|32.680000||
B|UEC|20250924|15:24:19|S|3|13.887500||
B|ARES|20250924|15:24:20|S|20|170.840000||
B|MARA|20250924|15:24:20|S|35|17.865000||
B|OPEN|20250924|15:24:20|S|100|8.375000||
B|CAG|20250924|15:24:21|S|100|18.505000||
B|CIFR|20250924|15:24:21|S|84|14.408100||
B|CRCL|20250924|15:24:21|S|160|133.170000||
B|PDYN|20250924|15:24:21|S|30|9.205000||
B|PLTR|20250924|15:24:21|S|300|178.929000||
B|QURE|20250924|15:24:21|S|10|47.290000||
B|VRNT|20250924|15:24:21|S|100|20.275000||
B|XLF|20250924|15:24:21|S|41|53.545000||
B|YMM|20250924|15:24:21|S|100|13.119300||
B|AAPL|20250924|15:24:22|S|1|251.420000||
B|ASML|20250924|15:24:22|S|2|946.760000||
B|BMNR|20250924|15:24:22|S|50|52.175000||
B|NVDA|20250924|15:24:22|S|50|177.019300||
B|OKLO|20250924|15:24:22|S|100|134.355000||
B|BABA|20250924|15:24:23|S|20|177.019000||
B|MU|20250924|15:24:23|S|100|161.470000||
B|SOUN|20250924|15:24:23|S|182|17.887500||
B|ZTS|20250924|15:24:23|S|1|141.335000||
B|BMNR|20250924|15:24:24|S|30|52.160000||
B|RIOT|20250924|15:24:24|S|100|18.355000||
B|Z|20250924|15:24:24|S|100|78.943900||
B|BABA|20250924|15:24:25|S|20|177.018800||
B|DJT|20250924|15:24:25|S|20|16.960700||
B|DOC|20250924|15:24:25|S|100|18.665000||
B|QURE|20250924|15:24:25|S|100|47.400000||
B|VTRS|20250924|15:24:25|S|450|9.679300||
B|ZIM|20250924|15:24:25|S|40|14.485000||
B|ZS|20250924|15:24:25|S|4|284.232800||
B|BABA|20250924|15:24:26|S|20|177.018800||
B|NAGE|20250924|15:24:26|S|200|9.610000||
B|TQQQ|20250924|15:24:26|S|110|101.169300||
B|TSLA|20250924|15:24:26|S|100|443.371700||
B|XLU|20250924|15:24:26|S|17|86.129600||
B|BABA|20250924|15:24:27|S|20|177.018800||
B|TSLA|20250924|15:24:27|S|34|443.400000||
B|ULTY|20250924|15:24:27|S|4400|5.630000||
B|ACHR|20250924|15:24:28|S|20|9.775000||
B|PLUG|20250924|15:24:28|S|100|2.378000||
B|IAS|20250924|15:24:29|S|20|10.185000||
B|PYPL|20250924|15:24:29|S|100|67.740700||
B|RIOT|20250924|15:24:29|S|100|18.365000||
B|SDST|20250924|15:24:29|S|100|3.410000||
B|GE|20250924|15:24:30|S|30|301.477600||
B|OWL|20250924|15:24:30|S|50|17.515000||
B|RGTI|20250924|15:24:30|S|1|32.752500||
B|AG|20250924|15:24:31|S|20|11.400700||
B|OPEN|20250924|15:24:31|S|10|8.385000||
B|ORCL|20250924|15:24:31|S|100|305.165000||
B|QBTS|20250924|15:24:31|S|100|27.945000||
B|TSLL|20250924|15:24:31|S|100|21.095000||
B|AQMS|20250924|15:24:32|S|200|5.710000||
B|TSLL|20250924|15:24:32|S|100|21.095000||
B|UPST|20250924|15:24:32|S|50|60.430000||
B|BABA|20250924|15:24:33|S|8|177.001000||
B|MNRO|20250924|15:24:33|S|20|18.355000||
B|NUGT|20250924|15:24:33|S|400|139.020000||
B|OKLO|20250924|15:24:33|S|5|134.460000||
B|ARRY|20250924|15:24:34|S|20|7.959300||
B|TSLL|20250924|15:24:34|S|100|21.095000||
B|SCO|20250924|15:24:35|S|30|16.585000||
B|CCJ|20250924|15:24:36|S|4|83.310000||
B|COMM|20250924|15:24:36|S|100|15.775000||
B|EZGO|20250924|15:24:36|E|1000|0.203700||
B|TQQQ|20250924|15:24:36|S|25|101.180700||
B|ZS|20250924|15:24:36|S|18|284.254400||
B|ACN|20250924|15:24:37|S|20|238.920000||
B|PLTR|20250924|15:24:37|S|100|178.999000||
B|RCT|20250924|15:24:37|S|100|1.680000||
B|SIDU|20250924|15:24:37|S|40|1.045000||
B|SPYI|20250924|15:24:37|S|1|51.977900||
B|AAPL|20250924|15:24:38|S|1|251.425000||
B|PAAS|20250924|15:24:38|S|50|36.507500||
B|RGTI|20250924|15:24:38|S|50|32.745000||
B|ZS|20250924|15:24:38|S|100|284.360000||
B|BABA|20250924|15:24:39|S|20|177.019000||
B|IBRX|20250924|15:24:39|S|76|2.530000||
B|MSTU|20250924|15:24:39|S|200|4.813500||
B|SDST|20250924|15:24:39|S|100|3.410000||
B|GROY|20250924|15:24:40|S|1000|3.675000||
B|HSBC|20250924|15:24:40|S|39|69.869300||
B|SPY|20250924|15:24:40|S|2|660.695200||
B|TME|20250924|15:24:40|S|31|23.799300||
B|ZS|20250924|15:24:40|S|18|284.255400||
B|AMZN|20250924|15:24:41|S|5|219.965000||
B|ETNB|20250924|15:24:41|S|100|14.705000||
B|PR|20250924|15:24:42|S|50|13.710000||
B|RGTI|20250924|15:24:42|S|1|32.762500||
B|FCX|20250924|15:24:43|S|150|38.245000||
B|RGTI|20250924|15:24:43|S|60|32.755000||
B|SMCY|20250924|15:24:43|S|400|16.170000||
B|SOFI|20250924|15:24:43|S|20|28.525000||
B|ZTS|20250924|15:24:43|S|11|141.290000||
B|SLVM|20250924|15:24:44|S|1|42.830000||
B|AMCR|20250924|15:24:45|S|1|8.015000||
B|BABA|20250924|15:24:45|S|20|177.029000||
B|HAL|20250924|15:24:45|S|100|24.375000||
B|MSTR|20250924|15:24:45|S|10|325.430000||
B|SOXL|20250924|15:24:45|S|500|34.132600||
B|NVDA|20250924|15:24:46|S|800|176.995000||
B|IVE|20250924|15:24:47|S|404|204.526300||
B|SRPT|20250924|15:24:47|S|100|17.905000||
B|TSLA|20250924|15:24:47|S|1|443.331000||
B|LULU|20250924|15:24:48|S|50|178.607800||
B|NVDA|20250924|15:24:48|S|20|176.999300||
B|NVDA|20250924|15:24:48|S|372|176.999300||
B|XLK|20250924|15:24:48|S|1|278.130000||
B|BMNR|20250924|15:24:49|S|100|52.150000||
B|CHYM|20250924|15:24:49|S|100|23.305000||
B|MSCI|20250924|15:24:49|S|2|564.200000||
B|TLH|20250924|15:24:49|S|56|102.653500||
B|EYE|20250924|15:24:50|S|300|28.390000||
B|KVUE|20250924|15:24:50|S|200|16.695000||
B|TSLA|20250924|15:24:50|S|11|443.341700||
B|ZS|20250924|15:24:50|S|1|284.379700||
B|IWP|20250924|15:24:51|S|100|142.760000||
B|QS|20250924|15:24:51|S|100|12.615000||
B|ALK|20250924|15:24:52|S|100|53.120000||
B|OPEN|20250924|15:24:52|S|3058|8.389400||
B|RGTI|20250924|15:24:52|S|600|32.815000||
B|DG|20250924|15:24:53|S|39|104.168300||
B|OKLO|20250924|15:24:53|S|200|134.315000||
B|ZOOZ|20250924|15:24:53|S|700|2.030000||
B|GGAL|20250924|15:24:54|S|20|33.191700||
B|LBRT|20250924|15:24:54|S|100|12.530700||
B|MLTX|20250924|15:24:54|S|37|53.670000||
B|MU|20250924|15:24:54|S|3|161.585000||
B|NU|20250924|15:24:54|S|555|16.045000||
B|BMNR|20250924|15:24:55|S|20|52.150000||
B|RIVN|20250924|15:24:55|S|2|15.910000||
B|UUUU|20250924|15:24:55|S|100|17.135000||
B|VYM|20250924|15:24:55|S|20|140.439300||
B|ZS|20250924|15:24:55|S|3|284.304500||
B|ZS|20250924|15:24:55|S|4|284.377500||
B|ZS|20250924|15:24:55|S|5|284.371800||
B|ZS|20250924|15:24:55|S|9|284.325600||
B|ZS|20250924|15:24:55|S|11|284.325600||
B|AMZN|20250924|15:24:56|S|3|219.945000||
B|LMT|20250924|15:24:56|S|1|486.170000||
B|RGTI|20250924|15:24:56|S|200|32.802500||
B|BBAR|20250924|15:24:57|S|13|10.310000||
B|ROIV|20250924|15:24:57|S|180|14.645000||
B|SOUN|20250924|15:24:57|S|200|17.899300||
B|TSLA|20250924|15:24:57|S|3|443.511200||
B|VTRS|20250924|15:24:57|S|100|9.680000||
B|AMCR|20250924|15:24:58|S|2|8.015000||
B|BBBY|20250924|15:24:58|S|100|9.120000||
B|RILY|20250924|15:24:58|S|200|6.860000||
B|ALTO|20250924|15:24:59|S|9|1.078500||
B|CAG|20250924|15:24:59|S|200|18.490000||
B|JPM|20250924|15:24:59|S|44|312.950000||
B|OKLO|20250924|15:24:59|S|20|134.310000||
B|MSS|20250924|15:25:00|S|100|0.914900||
B|MSS|20250924|15:25:00|S|100|0.915100||
B|RIGL|20250924|15:25:00|S|200|30.050000||
B|ULTY|20250924|15:25:00|S|898|5.625000||
B|IDEV|20250924|15:25:01|S|1|79.476500||
B|U|20250924|15:25:01|S|100|44.480000||
B|U|20250924|15:25:01|S|300|44.480000||
B|UNH|20250924|15:25:01|S|5|351.630000||
B|GOOGL|20250924|15:25:02|S|20|247.760000||
B|ZTS|20250924|15:25:02|S|1|141.290000||
B|EW|20250924|15:25:03|S|7|74.720900||
B|FBIZ|20250924|15:25:03|S|10|51.630000||
B|SU|20250924|15:25:03|S|100|42.485000||
B|ACHC|20250924|15:25:04|S|100|24.100000||
B|AGRO|20250924|15:25:04|S|5|8.205000||
B|CHPY|20250924|15:25:04|S|7|55.880000||
B|GOOGL|20250924|15:25:04|S|1|247.770000||
B|IAS|20250924|15:25:04|S|20|10.185000||
B|REGL|20250924|15:25:04|S|47|84.465000||
B|RGTI|20250924|15:25:04|S|500|32.895000||
B|RKT|20250924|15:25:04|S|1400|19.300700||
B|TSLA|20250924|15:25:04|S|100|443.600000||
B|BMNR|20250924|15:25:05|S|10|52.035000||
B|RBRK|20250924|15:25:05|S|95|78.270000||
B|BLK|20250924|15:25:06|S|4|1128.031000||
B|ITUB|20250924|15:25:06|S|2257|7.312700||
B|PMEC|20250924|15:25:06|S|16|1.760000||
B|RBRK|20250924|15:25:06|S|4|78.290000||
B|RGTI|20250924|15:25:06|S|500|32.884300||
B|Z|20250924|15:25:06|S|15|79.108000||
B|BLK|20250924|15:25:07|S|4|1128.031000||
B|GLTO|20250924|15:25:07|S|20|4.220000||
B|TSLA|20250924|15:25:07|S|4|443.591700||
B|UNH|20250924|15:25:07|S|3|351.740000||
B|ATCH|20250924|15:25:08|S|180|0.677100||
B|BMNR|20250924|15:25:08|S|900|52.035000||
B|BABA|20250924|15:25:09|S|53|177.105000||
B|MRVL|20250924|15:25:09|S|1948|80.590000||
B|PYPL|20250924|15:25:09|S|100|67.745000||
B|TSLA|20250924|15:25:09|S|100|443.609500||
B|SCPH|20250924|15:25:10|S|120|5.625000||
B|SPY|20250924|15:25:10|S|200|660.729300||
B|UNH|20250924|15:25:10|S|1|351.697500||
B|Z|20250924|15:25:10|S|100|78.954600||
B|HOND|20250924|15:25:11|S|10|17.200000||
B|SDST|20250924|15:25:11|S|100|3.410000||
B|SRPT|20250924|15:25:11|S|140|17.900000||
B|BMNR|20250924|15:25:12|S|30|52.000000||
B|GEO|20250924|15:25:12|S|100|21.400700||
B|ROIV|20250924|15:25:12|S|200|14.645000||
B|XLF|20250924|15:25:12|S|23|53.550700||
B|CAG|20250924|15:25:13|S|100|18.495000||
B|CRWV|20250924|15:25:13|S|100|131.775000||
B|BBD|20250924|15:25:14|S|157|3.345000||
B|ETHA|20250924|15:25:14|S|150|31.525000||
B|ETHA|20250924|15:25:14|S|316|31.530000||
B|NVO|20250924|15:25:14|S|2|58.789300||
B|TSLQ|20250924|15:25:14|S|20|8.165000||
B|UNH|20250924|15:25:14|S|2|351.710000||
B|BABA|20250924|15:25:15|S|20|177.080000||
B|META|20250924|15:25:15|S|29|759.260000||
B|CRI|20250924|15:25:16|S|66|29.000000||
B|FOUR|20250924|15:25:16|S|70|81.570000||
B|GLW|20250924|15:25:16|S|8|79.512400||
B|NVO|20250924|15:25:16|S|2|58.785000||
B|PAM|20250924|15:25:16|S|5|66.030000||
B|PAM|20250924|15:25:16|S|100|65.990000||
B|WULF|20250924|15:25:16|S|10|11.494000||
B|CAAP|20250924|15:25:17|S|16|19.160000||
B|COPX|20250924|15:25:17|S|1|55.999800||
B|LOMA|20250924|15:25:17|S|7|7.890000||
B|SJM|20250924|15:25:17|S|38|110.150000||
B|ZS|20250924|15:25:18|S|100|284.470000||
B|DASH|20250924|15:25:19|S|25|261.760000||
B|MSS|20250924|15:25:19|S|100|0.917000||
B|TSLA|20250924|15:25:19|S|10|443.565000||
B|AGEN|20250924|15:25:20|S|20|4.265000||
B|GRNY|20250924|15:25:20|S|100|24.875000||
B|LAC|20250924|15:25:20|S|8|5.850000||
B|TIP|20250924|15:25:20|S|4|111.263500||
B|WOLF|20250924|15:25:20|S|400|2.230000||
B|ZS|20250924|15:25:20|S|4|284.264700||
B|BRTX|20250924|15:25:21|S|20|1.470000||
B|QFLR|20250924|15:25:21|S|746|32.797000||
B|TSLY|20250924|15:25:21|S|20|9.325000||
B|AMD|20250924|15:25:22|S|20|161.249300||
B|CHRD|20250924|15:25:22|S|100|104.550000||
B|FE|20250924|15:25:22|S|100|44.010700||
B|PLAY|20250924|15:25:22|S|50|19.330000||
B|PLUG|20250924|15:25:22|S|100|2.385000||
B|AAPL|20250924|15:25:23|S|140|251.314000||
B|HMY|20250924|15:25:23|S|10|17.240700||
B|LOMA|20250924|15:25:23|S|122|7.890000||
B|SDST|20250924|15:25:23|S|100|3.420000||
B|TSLA|20250924|15:25:23|S|100|443.680000||
B|VFC|20250924|15:25:23|S|700|14.705000||
B|DAVA|20250924|15:25:24|S|100|9.350000||
B|KNF|20250924|15:25:25|S|14|73.520000||
B|LUCY|20250924|15:25:25|S|1000|2.100000||
B|BABA|20250924|15:25:26|S|1|177.079000||
B|GT|20250924|15:25:26|S|1100|8.085000||
B|QBTS|20250924|15:25:26|S|200|27.995000||
B|QDEL|20250924|15:25:26|S|20|26.705000||
B|ULTY|20250924|15:25:26|S|4|5.630000||
B|APO|20250924|15:25:27|S|50|138.960000||
B|FLY|20250924|15:25:27|S|300|40.910000||
B|LRN|20250924|15:25:27|S|10|144.630000||
B|TTD|20250924|15:25:27|S|1|46.909900||
B|MCD|20250924|15:25:28|S|100|304.530000||
B|NVDA|20250924|15:25:28|S|480|177.065000||
B|SOLT|20250924|15:25:28|S|100|24.480000||
B|TSLA|20250924|15:25:28|S|3|443.520000||
B|AMD|20250924|15:25:29|S|350|161.240000||
B|MDT|20250924|15:25:29|S|400|95.615000||
B|STNE|20250924|15:25:29|S|86|18.840700||
B|GLD|20250924|15:25:30|S|1|342.225000||
B|TSN|20250924|15:25:30|S|39|54.370700||
B|BMNR|20250924|15:25:31|S|15|51.980000||
B|EVR|20250924|15:25:31|S|100|339.620000||
B|PSEC|20250924|15:25:31|S|7700|2.610000||
B|PSX|20250924|15:25:31|S|3|136.520000||
B|AVNS|20250924|15:25:32|S|100|12.015000||
B|BE|20250924|15:25:32|S|100|68.462400||
B|CP|20250924|15:25:32|S|100|73.930000||
B|NVDA|20250924|15:25:32|S|10|177.069300||
B|OGN|20250924|15:25:32|S|100|10.420700||
B|PLTR|20250924|15:25:32|S|300|179.140000||
B|TMC|20250924|15:25:32|S|20|6.255000||
B|Z|20250924|15:25:32|S|20|78.957500||
B|HR|20250924|15:25:33|S|100|17.690000||
B|K|20250924|15:25:33|S|100|76.860700||
B|OPEN|20250924|15:25:33|S|1700|8.390000||
B|PLTR|20250924|15:25:33|S|1|179.131000||
B|QURE|20250924|15:25:33|S|10|47.410000||
B|TMC|20250924|15:25:33|S|20|6.255000||
B|ZS|20250924|15:25:33|S|4|284.317600||
B|CRWV|20250924|15:25:34|S|100|131.840000||
B|DIA|20250924|15:25:35|S|10|461.100000||
B|IBIT|20250924|15:25:35|S|19|64.535000||
B|QBTS|20250924|15:25:35|S|100|27.945000||
B|TSLQ|20250924|15:25:35|S|1900|8.157500||
B|ETN|20250924|15:25:36|S|100|372.790000||
B|IREN|20250924|15:25:36|S|5|48.825000||
B|LULU|20250924|15:25:36|S|100|178.510000||
B|STNG|20250924|15:25:36|S|100|58.140000||
B|ZOOZ|20250924|15:25:36|S|800|2.025000||
B|APO|20250924|15:25:37|S|50|138.960000||
B|FOUR|20250924|15:25:37|S|50|81.600000||
B|OPEN|20250924|15:25:37|S|5|8.387500||
B|HIMS|20250924|15:25:38|S|14|54.180000||
B|TSLL|20250924|15:25:38|S|45|21.109300||
B|XEL|20250924|15:25:38|S|2|77.340000||
B|AS|20250924|15:25:39|S|20|34.110000||
B|QQQI|20250924|15:25:39|S|60|53.850000||
B|TSLL|20250924|15:25:39|S|100|21.109300||
B|AGCO|20250924|15:25:40|S|68|107.300000||
B|AMZN|20250924|15:25:40|S|5|219.839300||
B|CLSK|20250924|15:25:40|S|20|14.635000||
B|META|20250924|15:25:40|S|100|759.370000||
B|NVRI|20250924|15:25:40|S|38|12.000000||
B|ORCL|20250924|15:25:40|S|67|305.570000||
B|QBTS|20250924|15:25:40|S|1|27.927500||
B|ACN|20250924|15:25:41|S|4|238.780000||
B|HRL|20250924|15:25:41|S|66|24.690700||
B|NEM|20250924|15:25:41|S|100|83.565000||
B|RIVN|20250924|15:25:41|S|200|15.900700||
B|SCCO|20250924|15:25:41|S|32|118.760000||
B|SCCO|20250924|15:25:41|S|104|118.770000||
B|SOUN|20250924|15:25:41|S|78|17.885000||
B|SRPT|20250924|15:25:41|S|250|17.920500||
B|STRZ|20250924|15:25:41|S|20|14.950000||
B|TSLL|20250924|15:25:41|S|1900|21.119300||
B|TSLY|20250924|15:25:41|S|290|9.330000||
B|VIG|20250924|15:25:41|S|45|215.540000||
B|FTNT|20250924|15:25:42|S|30|83.525000||
B|IWM|20250924|15:25:42|S|100|241.979300||
B|MFH|20250924|15:25:42|S|20|12.590000||
B|MFH|20250924|15:25:42|S|40|12.520000||
B|SPYG|20250924|15:25:42|S|1|103.785000||
B|TSLA|20250924|15:25:42|S|10|443.575000||
B|RIOT|20250924|15:25:43|S|20|18.375000||
B|VTRS|20250924|15:25:43|S|500|9.679300||
B|ZS|20250924|15:25:43|S|4|284.399100||
B|ABR|20250924|15:25:44|S|100|11.905000||
B|EOSE|20250924|15:25:44|S|500|10.857500||
B|IREN|20250924|15:25:44|S|51|48.815000||
B|SOFI|20250924|15:25:44|S|74|28.546100||
B|SRPT|20250924|15:25:44|S|300|17.900000||
B|KO|20250924|15:25:45|S|20|66.375000||
B|YEXT|20250924|15:25:45|S|1700|8.730000||
B|CAG|20250924|15:25:46|S|100|18.495000||
B|GLW|20250924|15:25:46|S|100|79.507000||
B|JTAI|20250924|15:25:46|S|100|3.650000||
B|MSS|20250924|15:25:46|S|100|0.919100||
B|HPE|20250924|15:25:47|S|100|24.445000||
B|RKT|20250924|15:25:47|S|2000|19.289300||
B|JBL|20250924|15:25:48|S|10|225.470000||
B|RXRX|20250924|15:25:48|S|100|4.895000||
B|CLSK|20250924|15:25:49|S|900|14.640000||
B|MU|20250924|15:25:49|S|100|161.620000||
B|OKLO|20250924|15:25:49|S|25|134.460000||
B|ON|20250924|15:25:49|S|1|51.229000||
B|WDAY|20250924|15:25:49|S|20|241.425000||
B|AAPL|20250924|15:25:50|S|4|251.380700||
B|HAL|20250924|15:25:50|S|300|24.345000||
B|SPGI|20250924|15:25:50|S|8|489.530000||
B|SPGI|20250924|15:25:50|S|28|489.530000||
B|CRM|20250924|15:25:51|S|84|245.728000||
B|OKLO|20250924|15:25:51|S|80|134.460000||
B|QQQI|20250924|15:25:51|S|100|53.855000||
B|RIOT|20250924|15:25:51|S|11|18.385100||
B|DNN|20250924|15:25:52|S|1000|2.765000||
B|IMVT|20250924|15:25:52|S|5|15.480000||
B|MFH|20250924|15:25:52|S|20|12.590000||
B|NOW|20250924|15:25:52|S|21|937.180000||
B|CONY|20250924|15:25:53|S|100|6.680000||
B|JHX|20250924|15:25:53|S|100|18.175000||
B|SCCO|20250924|15:25:53|S|100|118.949000||
B|TECK|20250924|15:25:53|S|197|39.940000||
B|MGM|20250924|15:25:54|S|32|34.229300||
B|SHNY|20250924|15:25:54|S|100|93.510000||
B|SHNY|20250924|15:25:54|S|200|93.510000||
B|BKKT|20250924|15:25:55|S|79|19.740000||
B|CRCL|20250924|15:25:55|S|50|133.190000||
B|MGM|20250924|15:25:55|S|32|34.229300||
B|PLTR|20250924|15:25:55|S|25|179.120000||
B|SMCI|20250924|15:25:55|S|100|46.775000||
B|FUBO|20250924|15:25:56|S|100|4.205000||
B|CRK|20250924|15:25:57|S|4|19.394900||
B|KHC|20250924|15:25:57|S|100|26.645000||
B|KHC|20250924|15:25:57|S|100|26.645000||
B|OKLO|20250924|15:25:57|S|450|134.670000||
B|AAP|20250924|15:25:58|S|10|60.870000||
B|BABA|20250924|15:25:58|S|100|177.140000||
B|NVDA|20250924|15:25:58|S|25|177.017500||
B|OPEN|20250924|15:25:58|S|600|8.399300||
B|UUUU|20250924|15:25:58|S|400|17.155000||
B|Z|20250924|15:25:58|S|38|79.115000||
B|BMNR|20250924|15:25:59|S|400|52.040000||
B|BOTZ|20250924|15:25:59|S|100|35.195000||
B|CDE|20250924|15:25:59|S|1|17.570700||
B|EOSE|20250924|15:25:59|S|1000|10.855000||
B|AVGO|20250924|15:26:00|S|4|339.117600||
B|B|20250924|15:26:00|S|88|33.655000||
B|CRC|20250924|15:26:00|S|13|56.060000||
B|EOSE|20250924|15:26:00|S|100|10.855000||
B|META|20250924|15:26:00|S|50|759.540000||
B|OKLL|20250924|15:26:00|S|100|90.210000||
B|OKLL|20250924|15:26:00|S|300|90.290000||
B|AMZW|20250924|15:26:01|S|1|45.650000||
B|KO|20250924|15:26:01|S|1|66.379300||
B|PLTR|20250924|15:26:01|S|300|179.120000||
B|OKLO|20250924|15:26:02|S|100|134.635000||
B|PYPL|20250924|15:26:02|S|3|67.739300||
B|TSM|20250924|15:26:02|S|10|280.428500||
B|ZS|20250924|15:26:02|S|100|284.640000||
B|KO|20250924|15:26:03|S|114|66.385000||
B|RGTI|20250924|15:26:03|S|200|32.705000||
B|TSLA|20250924|15:26:03|S|100|443.120000||
B|TSLL|20250924|15:26:03|S|100|21.075000||
B|WM|20250924|15:26:03|S|2|219.578300||
B|AMD|20250924|15:26:04|S|1|161.210000||
B|IREN|20250924|15:26:04|S|1|48.870000||
B|IREN|20250924|15:26:04|S|1230|48.865000||
B|KMX|20250924|15:26:04|S|100|57.050900||
B|META|20250924|15:26:04|S|50|759.615300||
B|MSTX|20250924|15:26:04|S|30|22.155000||
B|TME|20250924|15:26:04|S|160|23.859300||
B|TSLA|20250924|15:26:04|S|50|443.074000||
B|UNP|20250924|15:26:04|S|98|230.142400||
B|UPXI|20250924|15:26:04|S|600|6.165000||
B|VTRS|20250924|15:26:04|S|39|9.679300||
B|Z|20250924|15:26:04|S|15|78.966300||
B|APO|20250924|15:26:05|S|50|138.920000||
B|OKLO|20250924|15:26:05|S|25|134.450000||
B|ZTS|20250924|15:26:05|S|11|141.318500||
B|CLS|20250924|15:26:06|S|50|242.120000||
B|HOOD|20250924|15:26:06|S|101|127.200000||
B|DQ|20250924|15:26:07|S|20|28.270000||
B|IREN|20250924|15:26:08|S|5|48.845000||
B|OPEN|20250924|15:26:08|S|100|8.405000||
B|YPF|20250924|15:26:08|S|500|27.750000||
B|CAG|20250924|15:26:09|S|100|18.495000||
B|PLTR|20250924|15:26:09|S|100|179.164900||
B|Z|20250924|15:26:09|S|100|79.160000||
B|BOXX|20250924|15:26:10|S|70|113.805000||
B|BOXX|20250924|15:26:10|S|130|113.805000||
B|FDVV|20250924|15:26:10|S|1|55.393500||
B|RKLB|20250924|15:26:10|S|2|49.190000||
B|SPGI|20250924|15:26:10|S|30|489.420000||
B|GOOGL|20250924|15:26:11|S|50|247.710700||
B|MSPR|20250924|15:26:11|S|100|1.445000||
B|V|20250924|15:26:11|S|2|338.670000||
B|BABA|20250924|15:26:12|S|100|177.080000||
B|IONS|20250924|15:26:12|S|10|63.415000||
B|ACN|20250924|15:26:13|S|8|238.650000||
B|ASML|20250924|15:26:13|S|1|946.620000||
B|MP|20250924|15:26:13|S|1|71.690000||
B|ALAB|20250924|15:26:14|S|16|202.200000||
B|BTE|20250924|15:26:14|S|218|2.505000||
B|NVDA|20250924|15:26:14|S|300|177.025000||
B|HIMS|20250924|15:26:15|S|100|54.230000||
B|KALU|20250924|15:26:16|S|1|74.270000||
B|PLTR|20250924|15:26:16|S|46|179.181000||
B|TSLA|20250924|15:26:16|S|100|443.321500||
B|XLG|20250924|15:26:16|S|168|57.125100||
B|DCTH|20250924|15:26:17|S|100|11.080000||
B|HOOD|20250924|15:26:17|S|80|127.190000||
B|KHC|20250924|15:26:17|S|100|26.655000||
B|PLUG|20250924|15:26:17|S|100|2.385000||
B|PWR|20250924|15:26:17|S|4|405.221000||
B|CRM|20250924|15:26:18|S|18|245.700000||
B|OKLO|20250924|15:26:18|S|100|134.455000||
B|SOFI|20250924|15:26:18|S|3|28.525000||
B|ABNB|20250924|15:26:19|S|11|122.865000||
B|SGOV|20250924|15:26:19|S|8|100.650000||
B|UAMY|20250924|15:26:19|S|50|6.505000||
B|ZIM|20250924|15:26:19|S|6|14.480000||
B|APO|20250924|15:26:20|S|50|138.930000||
B|PLTR|20250924|15:26:20|S|100|179.198800||
B|ARKG|20250924|15:26:21|S|80|27.085000||
B|CDLX|20250924|15:26:21|S|4|2.769000||
B|F|20250924|15:26:21|S|20|11.629300||
B|FLY|20250924|15:26:21|S|300|40.940000||
B|JNJ|20250924|15:26:21|S|35|176.489300||
B|QUBT|20250924|15:26:21|S|20|21.295000||
B|OKLO|20250924|15:26:23|S|10|134.410000||
B|PEPG|20250924|15:26:23|S|98|2.680000||
B|PPTA|20250924|15:26:23|S|900|19.095000||
B|EEM|20250924|15:26:24|S|1000|53.110000||
B|FE|20250924|15:26:24|S|19|44.020700||
B|NBIS|20250924|15:26:24|S|400|113.710000||
B|PLTU|20250924|15:26:24|S|50|98.580000||
B|RCT|20250924|15:26:24|S|600|1.700000||
B|RFI|20250924|15:26:24|S|10|11.915000||
B|SKY|20250924|15:26:24|S|49|74.465000||
B|SNTG|20250924|15:26:24|S|99|3.280000||
B|STAG|20250924|15:26:24|S|50|34.689100||
B|XYL|20250924|15:26:24|S|10|141.660000||
B|ALLY|20250924|15:26:25|S|6|42.029000||
B|AUTL|20250924|15:26:25|S|993|1.494100||
B|CIFR|20250924|15:26:25|S|1450|14.440000||
B|CRK|20250924|15:26:25|S|100|19.379300||
B|EQX|20250924|15:26:25|S|100|10.500000||
B|GME|20250924|15:26:25|S|100|26.370700||
B|LUV|20250924|15:26:25|S|100|33.115000||
B|RIOT|20250924|15:26:25|S|368|18.379300||
B|JHX|20250924|15:26:26|S|100|18.165000||
B|PRA|20250924|15:26:26|S|20|23.865000||
B|SEDG|20250924|15:26:26|S|25|37.208600||
B|UNH|20250924|15:26:26|S|4|351.630000||
B|ZTS|20250924|15:26:26|S|1|141.280000||
B|SLV|20250924|15:26:27|S|50|39.670000||
B|SNPS|20250924|15:26:27|S|200|465.990000||
B|UMBF|20250924|15:26:27|S|1|118.960000||
B|WULF|20250924|15:26:27|S|200|11.510700||
B|BBAR|20250924|15:26:28|S|80|10.300000||
B|SYK|20250924|15:26:28|S|30|370.500000||
B|TPG|20250924|15:26:28|S|100|61.210000||
B|UHAL/B|20250924|15:26:28|S|19|51.170000||
B|BMNR|20250924|15:26:29|S|1500|51.990400||
B|MGM|20250924|15:26:29|S|32|34.229300||
B|MP|20250924|15:26:29|S|7|71.625000||
B|PLTU|20250924|15:26:29|S|100|98.550000||
B|DAVA|20250924|15:26:30|S|100|9.350000||
B|HPE|20250924|15:26:30|S|100|24.435000||
B|HPE|20250924|15:26:30|S|194|24.435000||
B|PLTR|20250924|15:26:30|S|2|179.121000||
B|UPST|20250924|15:26:30|S|100|60.560000||
B|CAVA|20250924|15:26:31|S|100|64.000000||
B|MSS|20250924|15:26:31|S|100|0.933000||
B|ONON|20250924|15:26:31|S|4|45.550000||
B|OSCR|20250924|15:26:31|S|700|18.375000||
B|RCT|20250924|15:26:31|S|800|1.710000||
B|CRWV|20250924|15:26:32|S|100|131.730000||
B|LTBR|20250924|15:26:32|S|800|18.795000||
B|METCB|20250924|15:26:32|S|100|17.000000||
B|PLUG|20250924|15:26:32|S|170|2.385000||
B|ZS|20250924|15:26:32|S|100|284.389400||
B|CLSK|20250924|15:26:33|S|20|14.665000||
B|IWP|20250924|15:26:33|S|300|142.710000||
B|NVDA|20250924|15:26:33|S|6|176.987500||
B|NVDA|20250924|15:26:33|S|75|176.980000||
B|ORCX|20250924|15:26:33|S|200|47.270000||
B|ORCX|20250924|15:26:33|S|700|47.280000||
B|RIOT|20250924|15:26:33|S|500|18.385000||
B|SNDK|20250924|15:26:33|S|30|98.840000||
B|SMA|20250924|15:26:34|S|100|36.500000||
B|AAPL|20250924|15:26:35|S|2|251.330700||
B|CNP|20250924|15:26:35|S|100|38.935000||
B|IWP|20250924|15:26:35|S|100|142.710000||
B|SBET|20250924|15:26:35|S|100|17.485000||
B|STKE|20250924|15:26:35|S|200|5.170000||
B|CAG|20250924|15:26:36|S|100|18.495000||
B|OPEN|20250924|15:26:36|S|1|8.385000||
B|ZOOZ|20250924|15:26:36|S|800|2.020000||
B|AMZN|20250924|15:26:37|S|100|219.878500||
B|CRCL|20250924|15:26:37|S|50|133.085000||
B|LXEO|20250924|15:26:37|S|30|6.530000||
B|RCT|20250924|15:26:37|S|400|1.690000||
B|SMR|20250924|15:26:37|S|25|40.000000||
B|ASML|20250924|15:26:38|S|5|946.740000||
B|CRK|20250924|15:26:38|S|300|19.359300||
B|CLPT|20250924|15:26:39|S|100|19.470000||
B|GROW|20250924|15:26:39|S|200|2.695000||
B|MP|20250924|15:26:39|S|100|71.690000||
B|ORCL|20250924|15:26:39|S|25|305.394400||
B|AMZN|20250924|15:26:40|S|30|219.889300||
B|NVO|20250924|15:26:40|S|500|58.759300||
B|OPEN|20250924|15:26:40|S|130|8.385000||
B|CRDO|20250924|15:26:41|S|5|149.300000||
B|DCTH|20250924|15:26:41|S|100|11.080000||
B|MRVL|20250924|15:26:41|S|1|80.610000||
B|PLTR|20250924|15:26:41|S|100|179.128800||
B|PLTR|20250924|15:26:41|S|100|179.128800||
B|ULTY|20250924|15:26:41|S|1|5.630000||
B|YPF|20250924|15:26:41|S|10|27.720000||
B|ZS|20250924|15:26:41|S|5|284.488300||
B|BABA|20250924|15:26:42|S|40|177.120000||
B|INCY|20250924|15:26:42|S|100|83.810000||
B|META|20250924|15:26:42|S|100|759.098400||
B|PEGA|20250924|15:26:42|S|20|60.410000||
B|ARCO|20250924|15:26:43|S|100|7.130000||
B|ARCO|20250924|15:26:43|S|100|7.130000||
B|ARCO|20250924|15:26:43|S|1300|7.130000||
B|NBIS|20250924|15:26:43|S|34|113.730000||
B|NVDA|20250924|15:26:43|S|3|177.019300||
B|WOLF|20250924|15:26:43|S|300|2.250000||
B|WOLF|20250924|15:26:43|S|400|2.250000||
B|YPF|20250924|15:26:43|S|364|27.730000||
B|BBAI|20250924|15:26:44|S|197|7.605000||
B|EOG|20250924|15:26:44|S|4|116.860000||
B|MTN|20250924|15:26:44|S|10|148.620000||
B|BRKR|20250924|15:26:45|S|100|31.880000||
B|GT|20250924|15:26:45|S|100|8.100000||
B|GT|20250924|15:26:45|S|210|8.095000||
B|GT|20250924|15:26:45|S|1100|8.095000||
B|GT|20250924|15:26:45|S|2600|8.099300||
B|NVAX|20250924|15:26:46|S|100|8.640700||
B|PAGP|20250924|15:26:46|S|500|18.860000||
B|RDDT|20250924|15:26:46|S|50|239.530000||
B|RGTI|20250924|15:26:46|S|100|32.600000||
B|SOFI|20250924|15:26:46|S|500|28.505000||
B|TSLA|20250924|15:26:46|S|400|443.290000||
B|VIST|20250924|15:26:46|S|4|38.100000||
B|WORX|20250924|15:26:46|S|70|0.290000||
B|AAL|20250924|15:26:47|S|1000|11.980000||
B|CAG|20250924|15:26:47|S|100|18.500000||
B|RGTI|20250924|15:26:47|S|500|32.565000||
B|TSLA|20250924|15:26:47|S|50|443.310000||
B|UPST|20250924|15:26:47|S|100|60.620000||
B|UPST|20250924|15:26:47|S|200|60.600000||
B|UPST|20250924|15:26:47|S|500|60.620000||
B|WOLF|20250924|15:26:47|S|270|2.250000||
B|BULL|20250924|15:26:48|S|100|13.979300||
B|CTVA|20250924|15:26:48|S|100|69.539300||
B|KHC|20250924|15:26:48|S|100|26.665000||
B|OXM|20250924|15:26:48|S|60|42.700000||
B|WOLF|20250924|15:26:48|S|100|2.250000||
B|Z|20250924|15:26:48|S|100|78.985700||
B|AXON|20250924|15:26:49|S|5|708.560000||
B|NBIS|20250924|15:26:49|S|10|113.740000||
B|TSLA|20250924|15:26:49|S|5|443.282000||
B|ARKK|20250924|15:26:50|S|12|83.645000||
B|GRAB|20250924|15:26:50|S|180|6.245000||
B|JD|20250924|15:26:50|S|3|34.845000||
B|MSTU|20250924|15:26:50|S|20|4.815000||
B|ROOT|20250924|15:26:50|S|62|93.500000||
B|TECK|20250924|15:26:50|S|194|39.950000||
B|TSLL|20250924|15:26:50|S|100|21.095000||
B|AAPL|20250924|15:26:51|S|1|251.355000||
B|ABR|20250924|15:26:51|S|618|11.909300||
B|BKR|20250924|15:26:51|S|812|49.797500||
B|CTVA|20250924|15:26:51|S|100|69.520000||
B|RGTI|20250924|15:26:51|S|1600|32.565000||
B|TSLA|20250924|15:26:51|S|100|443.325000||
B|TSLA|20250924|15:26:51|S|100|443.330000||
B|TSLA|20250924|15:26:51|S|400|443.350000||
B|TSLL|20250924|15:26:51|S|473|21.095000||
B|AXON|20250924|15:26:52|S|5|708.040000||
B|AMD|20250924|15:26:53|S|10|161.159300||
B|B|20250924|15:26:53|S|1|33.655000||
B|EQX|20250924|15:26:53|S|20|10.505000||
B|FCX|20250924|15:26:53|S|100|38.065000||
B|MU|20250924|15:26:53|S|35|161.560000||
B|OPEN|20250924|15:26:53|S|20|8.389300||
B|FICO|20250924|15:26:54|S|4|1546.460000||
B|LMND|20250924|15:26:54|S|50|54.010000||
B|REAL|20250924|15:26:54|S|20|10.039300||
B|SBSW|20250924|15:26:54|S|200|10.215000||
B|ZS|20250924|15:26:54|S|100|284.450000||
B|LMND|20250924|15:26:55|S|55|54.015000||
B|OKTA|20250924|15:26:55|S|3|90.138300||
B|Z|20250924|15:26:55|S|2|79.188600||
B|AMD|20250924|15:26:56|S|100|161.180000||
B|CLSK|20250924|15:26:56|S|500|14.675000||
B|KO|20250924|15:26:56|S|1|66.399300||
B|OXM|20250924|15:26:56|S|90|42.730000||
B|SGOV|20250924|15:26:56|S|7|100.650000||
B|SPY|20250924|15:26:56|S|2|660.700000||
B|TPG|20250924|15:26:56|S|100|61.240000||
B|TXN|20250924|15:26:56|S|3|184.864700||
B|MSS|20250924|15:26:57|S|100|0.933000||
B|TSLA|20250924|15:26:57|S|4|443.250000||
B|AG|20250924|15:26:58|S|20|11.405000||
B|DCTH|20250924|15:26:58|S|100|11.080000||
B|NVDA|20250924|15:26:58|S|100|176.985000||
B|ISRG|20250924|15:26:59|S|7|446.094000||
B|LAC|20250924|15:26:59|S|40|5.895000||
B|MARA|20250924|15:26:59|S|1000|17.864900||
B|RGTI|20250924|15:26:59|S|125|32.535000||
B|SOFI|20250924|15:26:59|S|180|28.475000||
B|SQQQ|20250924|15:26:59|S|10|15.570000||
B|TQQQ|20250924|15:26:59|S|2|101.165000||
B|INTC|20250924|15:27:00|S|95|30.790000||
B|KO|20250924|15:27:00|S|20|66.399300||
B|OMF|20250924|15:27:00|S|113|60.259800||
B|SOXS|20250924|15:27:00|S|3000|5.295000||
B|ZS|20250924|15:27:00|S|100|284.427500||
B|CRWV|20250924|15:27:01|S|100|131.775000||
B|CTVA|20250924|15:27:01|S|8|69.538800||
B|CTVA|20250924|15:27:01|S|100|69.529100||
B|ERNA|20250924|15:27:01|S|200|1.140000||
B|IPG|20250924|15:27:01|S|100|26.340000||
B|IWP|20250924|15:27:01|S|100|142.730000||
B|MSTR|20250924|15:27:01|S|10|325.130000||
B|RIOT|20250924|15:27:01|S|100|18.375000||
B|LAC|20250924|15:27:02|S|1000|5.895000||
B|PLTR|20250924|15:27:02|S|175|179.098800||
B|SGOV|20250924|15:27:02|S|1|100.650000||
B|AMZN|20250924|15:27:03|S|300|219.855000||
B|WOK|20250924|15:27:03|S|33|0.103300||
B|WOLF|20250924|15:27:03|S|100|2.245000||
B|CLPT|20250924|15:27:04|S|100|19.430000||
B|CPRI|20250924|15:27:04|S|248|20.140000||
B|TQQQ|20250924|15:27:04|S|2|101.169300||
B|YMAG|20250924|15:27:04|S|400|15.774000||
B|FDM|20250924|15:27:05|S|6|76.565000||
B|HTFL|20250924|15:27:05|S|100|35.225000||
B|MARA|20250924|15:27:05|S|100|17.865000||
B|NTRA|20250924|15:27:05|S|15|165.060000||
B|NVDA|20250924|15:27:05|S|300|177.005000||
B|ALMU|20250924|15:27:06|S|11|18.580000||
B|CAG|20250924|15:27:06|S|100|18.500000||
B|CF|20250924|15:27:06|S|30|91.580000||
B|HUN|20250924|15:27:06|S|4|9.467500||
B|MBC|20250924|15:27:06|S|20|12.975000||
B|SOXS|20250924|15:27:07|S|1800|5.295000||
B|MOS|20250924|15:27:08|S|300|35.980000||
B|SCD|20250924|15:27:08|S|80|15.620000||
B|INTC|20250924|15:27:09|S|300|30.785000||
B|LION|20250924|15:27:09|S|21|6.765000||
B|NBIS|20250924|15:27:09|S|300|113.860000||
B|BBAI|20250924|15:27:10|S|25|7.605000||
B|CLSK|20250924|15:27:10|S|100|14.665000||
B|FTNT|20250924|15:27:10|S|25|83.475000||
B|SOUN|20250924|15:27:10|S|1|17.865000||
B|SRPT|20250924|15:27:10|S|500|17.605000||
B|TSLA|20250924|15:27:10|S|100|443.480000||
B|VERI|20250924|15:27:10|S|50|5.584900||
B|RIOT|20250924|15:27:11|S|10|18.375000||
B|GDX|20250924|15:27:12|S|100|72.329900||
B|GWAV|20250924|15:27:12|S|100|6.620000||
B|LAC|20250924|15:27:12|S|500|5.915000||
B|YPF|20250924|15:27:12|S|50|27.730000||
B|YPF|20250924|15:27:12|S|138|27.730000||
B|YPF|20250924|15:27:12|S|362|27.730000||
B|ENVX|20250924|15:27:13|S|20|10.389300||
B|PCH|20250924|15:27:13|S|200|40.040000||
B|MSTR|20250924|15:27:14|S|50|325.280000||
B|SPGI|20250924|15:27:14|S|2|489.470000||
B|FGNX|20250924|15:27:15|S|400|6.240000||
B|LQD|20250924|15:27:15|S|3|111.269300||
B|SRPT|20250924|15:27:15|S|1500|17.640000||
B|WULF|20250924|15:27:15|S|200|11.525000||
B|ETOR|20250924|15:27:16|S|20|42.800000||
B|EUAD|20250924|15:27:16|S|400|45.770000||
B|RGTI|20250924|15:27:16|S|400|32.565000||
B|WOLF|20250924|15:27:16|S|17900|2.245000||
B|ETN|20250924|15:27:17|S|3|372.900000||
B|GOOGL|20250924|15:27:17|S|2|247.599900||
B|MARA|20250924|15:27:17|S|20|17.865000||
B|GLD|20250924|15:27:18|S|289|342.209300||
B|SFIX|20250924|15:27:18|S|20|5.520000||
B|ONON|20250924|15:27:19|S|4|45.524900||
B|ORCL|20250924|15:27:19|S|20|305.503200||
B|QURE|20250924|15:27:19|S|100|47.080000||
B|TSLA|20250924|15:27:19|S|110|443.501500||
B|CSGP|20250924|15:27:20|S|100|83.966000||
B|TTD|20250924|15:27:20|S|25|46.865100||
B|VXUS|20250924|15:27:20|S|2|72.899300||
B|CRESY|20250924|15:27:21|S|100|9.579100||
B|DIS|20250924|15:27:21|S|7|113.337000||
B|FMC|20250924|15:27:21|S|13|34.400000||
B|NVDA|20250924|15:27:21|S|6|177.009300||
B|BMNR|20250924|15:27:22|S|200|52.015000||
B|CRESY|20250924|15:27:22|S|100|9.579100||
B|HALO|20250924|15:27:22|S|3|75.830000||
B|SRPT|20250924|15:27:22|S|100|17.730000||
B|ADBE|20250924|15:27:23|S|3|351.786000||
B|ALAB|20250924|15:27:23|S|50|202.080000||
B|NAKA|20250924|15:27:23|S|1|1.205000||
B|OPEN|20250924|15:27:23|S|416|8.457600||
B|PLTR|20250924|15:27:23|S|19|179.060000||
B|UEC|20250924|15:27:23|S|100|13.900000||
B|AEM|20250924|15:27:24|S|800|158.620000||
B|CRESY|20250924|15:27:24|S|100|9.579100||
B|LOMA|20250924|15:27:24|S|300|7.880000||
B|XYZ|20250924|15:27:24|S|1|76.100000||
B|YPF|20250924|15:27:24|S|2|27.710000||
B|EZPW|20250924|15:27:25|S|1|18.115000||
B|GOOGL|20250924|15:27:25|S|2|247.620700||
B|OWL|20250924|15:27:25|S|200|17.505000||
B|SRLN|20250924|15:27:25|S|400|41.585000||
B|XLK|20250924|15:27:25|S|7|278.135000||
B|NU|20250924|15:27:26|S|4|16.045000||
B|PEPG|20250924|15:27:26|S|900|2.680000||
B|RDDT|20250924|15:27:26|S|120|239.245000||
B|RDDT|20250924|15:27:26|S|200|239.120000||
B|STWD|20250924|15:27:26|S|70|19.949300||
B|VTRS|20250924|15:27:26|S|239|9.679300||
B|CDNS|20250924|15:27:27|S|200|356.240000||
B|IREN|20250924|15:27:27|S|100|48.605000||
B|NUGT|20250924|15:27:27|S|300|138.866500||
B|CWVX|20250924|15:27:28|E|150|19.320000||
B|MARA|20250924|15:27:28|S|100|17.860700||
B|YPF|20250924|15:27:29|S|207|27.695000||
B|Z|20250924|15:27:29|S|100|79.075800||
B|EW|20250924|15:27:30|S|120|74.755200||
B|HIMS|20250924|15:27:30|S|20|54.140000||
B|NAKA|20250924|15:27:30|S|500|1.205000||
B|TSLL|20250924|15:27:30|S|100|21.085000||
B|ZS|20250924|15:27:30|S|100|284.440000||
B|CRWV|20250924|15:27:31|S|10|131.735000||
B|DOV|20250924|15:27:31|S|6|167.580000||
B|IONQ|20250924|15:27:31|S|17|74.835000||
B|KGC|20250924|15:27:31|S|52|23.450700||
B|NTRA|20250924|15:27:31|S|3|165.060000||
B|PSTG|20250924|15:27:31|S|12|84.611500||
B|CAG|20250924|15:27:32|S|100|18.505000||
B|JD|20250924|15:27:32|S|200|34.839300||
B|MSTR|20250924|15:27:32|S|100|325.230000||
B|SDOW|20250924|15:27:32|S|25|36.299900||
B|SU|20250924|15:27:32|S|100|42.489300||
B|FCX|20250924|15:27:33|S|2|38.050000||
B|PLTR|20250924|15:27:33|S|176|179.075000||
B|ALB|20250924|15:27:34|S|100|82.190000||
B|ASTS|20250924|15:27:35|S|100|54.321000||
B|HAL|20250924|15:27:35|S|100|24.335000||
B|OPEN|20250924|15:27:36|S|94|8.475000||
B|STX|20250924|15:27:36|S|50|224.370000||
B|BMNR|20250924|15:27:37|S|100|52.030000||
B|YPF|20250924|15:27:37|S|100|27.670000||
B|Z|20250924|15:27:37|S|3|79.150600||
B|Z|20250924|15:27:37|S|4|79.133300||
B|SPXC|20250924|15:27:38|S|10|182.460000||
B|AMZN|20250924|15:27:39|S|20|219.849300||
B|MARA|20250924|15:27:39|S|100|17.845000||
B|SLV|20250924|15:27:39|S|1|39.670000||
B|UUUU|20250924|15:27:39|S|200|17.149300||
B|Z|20250924|15:27:39|S|100|79.080300||
B|AEVA|20250924|15:27:40|S|100|16.401200||
B|AMZN|20250924|15:27:40|S|10|219.849300||
B|GLD|20250924|15:27:40|S|8|342.189300||
B|WWR|20250924|15:27:40|S|200|0.999900||
B|YPF|20250924|15:27:40|S|12|27.675000||
B|YPF|20250924|15:27:40|S|28|27.670000||
B|YPF|20250924|15:27:40|S|31|27.670000||
B|Z|20250924|15:27:40|S|100|79.175000||
B|MARA|20250924|15:27:41|S|100|17.840700||
B|META|20250924|15:27:41|S|20|759.054500||
B|NU|20250924|15:27:41|S|14|16.050000||
B|YPF|20250924|15:27:41|S|200|27.670000||
B|Z|20250924|15:27:41|S|100|79.087900||
B|CRCL|20250924|15:27:42|S|50|132.880000||
B|CRCL|20250924|15:27:42|S|50|132.890000||
B|IREN|20250924|15:27:42|S|100|48.465000||
B|NBIS|20250924|15:27:42|S|100|113.940000||
B|MARA|20250924|15:27:43|S|4000|17.845900||
B|MNDY|20250924|15:27:44|S|100|212.540000||
B|NKE|20250924|15:27:44|S|1|70.979300||
B|RKLB|20250924|15:27:44|S|30|49.045000||
B|TRIP|20250924|15:27:44|S|90|17.165000||
B|VIOV|20250924|15:27:44|S|20|94.725000||
B|AMD|20250924|15:27:45|S|100|161.170000||
B|FSM|20250924|15:27:45|S|700|8.420000||
B|INTC|20250924|15:27:45|S|15|30.805000||
B|MARA|20250924|15:27:45|S|100|17.845500||
B|PGY|20250924|15:27:45|S|4|34.925000||
B|ZS|20250924|15:27:45|S|5|284.479600||
B|AG|20250924|15:27:46|S|20|11.400700||
B|ETHA|20250924|15:27:46|S|682|31.509300||
B|IREN|20250924|15:27:46|S|20|48.465000||
B|GOOG|20250924|15:27:47|S|60|248.270900||
B|TSLL|20250924|15:27:47|S|100|21.085000||
B|ZS|20250924|15:27:47|S|7|284.420400||
B|AMD|20250924|15:27:48|S|50|161.109300||
B|BMNR|20250924|15:27:49|S|100|52.040000||
B|ABR|20250924|15:27:50|S|84|11.905000||
B|AVGO|20250924|15:27:50|S|1|339.036900||
B|EDD|20250924|15:27:50|S|1390|5.600000||
B|ETHA|20250924|15:27:50|S|40|31.510000||
B|TSLA|20250924|15:27:50|S|45|443.200000||
B|TSLA|20250924|15:27:50|S|100|443.190000||
B|TSLA|20250924|15:27:50|S|1055|443.180000||
B|BBAR|20250924|15:27:51|S|2|10.280000||
B|BRK/B|20250924|15:27:51|S|15|495.044600||
B|COF|20250924|15:27:51|S|54|223.820000||
B|KDP|20250924|15:27:51|S|200|26.175000||
B|TSLA|20250924|15:27:51|S|100|443.120000||
B|TSLA|20250924|15:27:51|S|200|443.120000||
B|TSLA|20250924|15:27:51|S|700|443.120000||
B|UEC|20250924|15:27:51|S|200|13.889300||
B|BTG|20250924|15:27:53|S|1600|4.860000||
B|FCX|20250924|15:27:53|S|17|38.010000||
B|LB|20250924|15:27:53|S|7|54.880000||
B|RGTI|20250924|15:27:53|S|11|32.535000||
B|BILI|20250924|15:27:54|S|100|26.319100||
B|ONON|20250924|15:27:54|S|18|45.539300||
B|TAP|20250924|15:27:54|S|20|45.169300||
B|TSLA|20250924|15:27:54|S|10|443.031700||
B|XLP|20250924|15:27:54|S|13|78.490000||
B|NMIH|20250924|15:27:55|S|27|39.350500||
B|SNOW|20250924|15:27:55|S|22|222.557100||
B|WWR|20250924|15:27:55|S|7|0.999800||
B|IWM|20250924|15:27:56|S|100|241.879300||
B|JAMF|20250924|15:27:56|S|76|10.993500||
B|NVDA|20250924|15:27:56|S|2|177.009300||
B|AMD|20250924|15:27:57|S|3|161.095000||
B|CDE|20250924|15:27:57|S|7|17.545000||
B|GSRT|20250924|15:27:57|S|300|10.945000||
B|WOLF|20250924|15:27:57|S|1000|2.245000||
B|YMM|20250924|15:27:57|S|100|13.129300||
B|BX|20250924|15:27:58|S|20|177.982700||
B|CDP|20250924|15:27:58|S|50|29.565000||
B|MU|20250924|15:27:58|S|40|161.760000||
B|ROIV|20250924|15:27:58|S|400|14.645000||
B|RUM|20250924|15:27:58|S|2700|7.550000||
B|TSLA|20250924|15:27:58|S|10|443.180000||
B|ENVX|20250924|15:27:59|S|20|10.389300||
B|GE|20250924|15:27:59|S|10|301.470000||
B|PSEC|20250924|15:27:59|S|525|2.615000||
B|SLV|20250924|15:27:59|S|10|39.660000||
B|ICMB|20250924|15:28:00|S|50|2.809600||
B|QQQ|20250924|15:28:00|S|300|595.605000||
B|TSLA|20250924|15:28:00|S|100|443.150000||
B|Z|20250924|15:28:00|S|100|79.200000||
B|Z|20250924|15:28:00|S|200|79.210000||
B|CAG|20250924|15:28:01|S|100|18.505000||
B|CAG|20250924|15:28:01|S|150|18.506500||
B|CLPT|20250924|15:28:01|S|100|19.380000||
B|ETOR|20250924|15:28:01|S|20|42.820000||
B|PAM|20250924|15:28:01|S|68|66.040000||
B|SOUN|20250924|15:28:01|S|77|17.850000||
B|UAL|20250924|15:28:01|S|100|101.570000||
B|AMZN|20250924|15:28:02|S|100|219.800000||
B|SLNO|20250924|15:28:02|S|100|64.190000||
B|AXON|20250924|15:28:03|S|3|708.430000||
B|BIDU|20250924|15:28:03|S|1|133.820000||
B|TECK|20250924|15:28:03|S|13|39.980000||
B|TSLA|20250924|15:28:03|S|20|443.110900||
B|GM|20250924|15:28:04|S|47|59.705000||
B|NVDA|20250924|15:28:04|S|100|176.997500||
B|SPY|20250924|15:28:04|S|38|660.710000||
B|BABA|20250924|15:28:05|S|200|177.120000||
B|COIN|20250924|15:28:05|S|3|322.545000||
B|CVE|20250924|15:28:05|S|20|17.865000||
B|NBIS|20250924|15:28:05|S|40|113.870000||
B|FCX|20250924|15:28:06|S|200|37.975000||
B|GTLB|20250924|15:28:06|S|19|47.125000||
B|PAM|20250924|15:28:06|S|21|66.170000||
B|PAM|20250924|15:28:06|S|107|66.170000||
B|NVDA|20250924|15:28:07|S|100|176.999200||
B|ORCL|20250924|15:28:07|S|1|305.520000||
B|TSLA|20250924|15:28:07|S|100|443.150000||
B|WWR|20250924|15:28:07|S|200|0.999900||
B|COIN|20250924|15:28:08|S|15|322.660000||
B|CROX|20250924|15:28:08|S|2|78.110000||
B|CRWD|20250924|15:28:08|S|6|475.970000||
B|SBSW|20250924|15:28:08|S|1|10.205000||
B|T|20250924|15:28:08|S|3|28.325000||
B|TPG|20250924|15:28:08|S|100|61.240000||
B|CRCL|20250924|15:28:09|S|6|132.950000||
B|NVDA|20250924|15:28:09|S|27|176.999900||
B|PSX|20250924|15:28:09|S|3|136.618600||
B|TSLA|20250924|15:28:09|S|100|443.111500||
B|XLE|20250924|15:28:09|S|271|90.369700||
B|CHPY|20250924|15:28:10|S|11|55.850000||
B|CNC|20250924|15:28:10|S|100|34.715000||
B|CTSH|20250924|15:28:10|S|247|68.669300||
B|ECG|20250924|15:28:10|S|200|80.310000||
B|ORCL|20250924|15:28:10|S|50|305.502000||
B|SOFI|20250924|15:28:10|S|25|28.455000||
B|USO|20250924|15:28:10|S|100|76.439300||
B|WWR|20250924|15:28:10|S|200|0.999900||
B|AMZN|20250924|15:28:11|S|50|219.850000||
B|ETHA|20250924|15:28:11|S|500|31.500000||
B|ETHU|20250924|15:28:11|S|100|131.420000||
B|NIO|20250924|15:28:11|S|100|7.115000||
B|PYPL|20250924|15:28:11|S|100|67.795000||
B|STLA|20250924|15:28:11|S|1|9.640000||
B|VNET|20250924|15:28:12|S|100|10.525000||
B|AEM|20250924|15:28:13|S|21|158.580000||
B|ALAB|20250924|15:28:13|S|20|201.920000||
B|CALX|20250924|15:28:13|S|7|61.040000||
B|HZO|20250924|15:28:13|S|20|25.930000||
B|WWR|20250924|15:28:13|S|200|0.999700||
B|BBAR|20250924|15:28:14|S|79|10.280000||
B|CRWV|20250924|15:28:14|S|200|131.905000||
B|MSTX|20250924|15:28:14|S|100|22.085000||
B|STM|20250924|15:28:14|S|85|29.055000||
B|TSLA|20250924|15:28:14|S|48|443.041700||
B|CRCL|20250924|15:28:15|S|100|132.920000||
B|IEUR|20250924|15:28:15|S|4|67.285000||
B|OXY|20250924|15:28:15|S|1|46.749800||
B|RGTI|20250924|15:28:15|S|300|32.595000||
B|QBTS|20250924|15:28:16|S|30|27.865000||
B|AMD|20250924|15:28:17|S|100|161.050000||
B|CYCU|20250924|15:28:17|S|3900|0.292300||
B|ALGN|20250924|15:28:18|S|25|128.080000||
B|META|20250924|15:28:18|S|1|758.960000||
B|PL|20250924|15:28:18|S|20|11.865000||
B|VOD|20250924|15:28:18|S|50|11.285000||
B|AMC|20250924|15:28:19|S|50|2.920000||
B|AMPX|20250924|15:28:19|S|20|11.155000||
B|BSX|20250924|15:28:19|S|51|98.270000||
B|QBTS|20250924|15:28:19|S|10|27.865000||
B|AMD|20250924|15:28:20|S|91|161.050000||
B|AMD|20250924|15:28:20|S|100|161.050500||
B|ENOV|20250924|15:28:20|S|27|31.160000||
B|GAA|20250924|15:28:20|S|1|31.970000||
B|SCHX|20250924|15:28:20|S|3300|26.160000||
B|YLDE|20250924|15:28:20|S|1|54.150000||
B|NBIS|20250924|15:28:21|S|20|113.840000||
B|TECS|20250924|15:28:21|S|500|20.125000||
B|CALX|20250924|15:28:22|S|7|61.040000||
B|GME|20250924|15:28:22|S|28|26.375000||
B|GME|20250924|15:28:22|S|100|26.380000||
B|OPEN|20250924|15:28:22|S|8|8.445000||
B|SNOW|20250924|15:28:22|S|15|222.470000||
B|TQQQ|20250924|15:28:22|S|3|101.139300||
B|CAG|20250924|15:28:23|S|100|18.505000||
B|ETOR|20250924|15:28:23|S|1|42.780000||
B|MU|20250924|15:28:23|S|900|161.760000||
B|SITE|20250924|15:28:23|S|20|130.915000||
B|TPG|20250924|15:28:23|S|100|61.240000||
B|TQQQ|20250924|15:28:23|S|3|101.139300||
B|AMZN|20250924|15:28:24|S|1|219.829300||
B|ARAI|20250924|15:28:24|E|500|3.699900||
B|BITX|20250924|15:28:24|S|400|55.180000||
B|KO|20250924|15:28:24|S|15|66.359300||
B|LGPS|20250924|15:28:24|S|400|1.130000||
B|NCNO|20250924|15:28:24|S|100|28.640000||
B|KO|20250924|15:28:25|S|1|66.350000||
B|QSI|20250924|15:28:25|S|35|1.650000||
B|RIOT|20250924|15:28:25|S|100|18.345000||
B|BLSH|20250924|15:28:26|S|100|66.770000||
B|HIVE|20250924|15:28:26|S|100|4.040000||
B|MSTR|20250924|15:28:26|S|1|324.920000||
B|CNC|20250924|15:28:27|S|100|34.729300||
B|MSTX|20250924|15:28:27|S|100|22.100000||
B|NVDA|20250924|15:28:27|S|50|176.993500||
B|UNH|20250924|15:28:27|S|4|351.710000||
B|BRK/B|20250924|15:28:28|S|2|494.984600||
B|FYBR|20250924|15:28:28|S|20|37.309300||
B|BITF|20250924|15:28:29|S|5|2.805000||
B|GSRT|20250924|15:28:30|S|2000|10.925000||
B|QBTS|20250924|15:28:30|S|29|27.855000||
B|SKYW|20250924|15:28:30|S|10|103.010000||
B|TSLA|20250924|15:28:30|S|50|443.101700||
B|BKR|20250924|15:28:31|S|100|49.830000||
B|UPST|20250924|15:28:31|S|100|60.407300||
B|VIST|20250924|15:28:31|S|600|38.050000||
B|WULF|20250924|15:28:31|S|200|11.520700||
B|QBTS|20250924|15:28:32|S|500|27.855000||
B|UUUU|20250924|15:28:32|S|26|17.109300||
B|BBAI|20250924|15:28:33|S|8000|7.620000||
B|XLI|20250924|15:28:33|S|3|152.500000||
B|MARA|20250924|15:28:34|S|300|17.845000||
B|MRNA|20250924|15:28:34|S|100|25.680000||
B|RIOT|20250924|15:28:34|S|100|18.335000||
B|Z|20250924|15:28:34|S|100|79.160000||
B|DDC|20250924|15:28:35|S|100|9.440000||
B|MTN|20250924|15:28:35|S|10|148.530000||
B|MTN|20250924|15:28:35|S|10|148.530000||
B|TGT|20250924|15:28:35|S|4|87.735000||
B|AIRO|20250924|15:28:36|S|9|19.690000||
B|AVGO|20250924|15:28:36|S|400|338.940000||
B|B|20250924|15:28:36|S|13|33.630700||
B|TLT|20250924|15:28:36|S|1|88.885000||
B|CRM|20250924|15:28:37|S|9|245.906100||
B|GRRR|20250924|15:28:37|S|100|19.330000||
B|TPG|20250924|15:28:37|S|100|61.250000||
B|FCX|20250924|15:28:38|S|33|38.020000||
B|MARA|20250924|15:28:38|S|100|17.845000||
B|MBX|20250924|15:28:38|S|100|19.020000||
B|VTRS|20250924|15:28:38|S|139|9.689300||
B|JBL|20250924|15:28:39|S|100|225.280000||
B|PSApN|20250924|15:28:40|S|200|16.410000||
B|GILD|20250924|15:28:41|S|2|113.050000||
B|TMC|20250924|15:28:41|S|20|6.245000||
B|CDT|20250924|15:28:42|S|200|0.700000||
B|INTC|20250924|15:28:42|S|100|30.817500||
B|IREN|20250924|15:28:42|S|100|48.475000||
B|MSS|20250924|15:28:42|S|300|0.929900||
B|RIOT|20250924|15:28:42|S|200|18.345000||
B|AXON|20250924|15:28:43|S|2|708.640000||
B|CLOV|20250924|15:28:43|S|100|3.245000||
B|OGN|20250924|15:28:43|S|61|10.420700||
B|TSLA|20250924|15:28:43|S|50|443.090000||
B|AMD|20250924|15:28:44|S|50|160.980700||
B|CAI|20250924|15:28:44|S|20|30.940000||
B|CRDO|20250924|15:28:44|S|10|149.280000||
B|MQ|20250924|15:28:44|S|250|5.525100||
B|ZS|20250924|15:28:44|S|4|284.415300||
B|BEKE|20250924|15:28:45|S|20|19.219300||
B|BMNR|20250924|15:28:45|S|100|51.990000||
B|IEMG|20250924|15:28:45|S|91|65.713500||
B|KBH|20250924|15:28:45|S|20|62.460000||
B|KMX|20250924|15:28:45|S|49|57.110000||
B|LMND|20250924|15:28:45|S|25|53.930000||
B|SBUX|20250924|15:28:45|S|3|85.110900||
B|LEN|20250924|15:28:46|S|100|125.755000||
B|LI|20250924|15:28:46|S|30|25.415000||
B|VKTX|20250924|15:28:46|S|1|26.270000||
B|ZOOZ|20250924|15:28:46|S|600|2.030000||
B|BELFB|20250924|15:28:47|S|38|143.040000||
B|IREN|20250924|15:28:47|S|500|48.480000||
B|QBTS|20250924|15:28:47|S|300|27.865000||
B|UNH|20250924|15:28:47|S|20|351.737600||
B|HTZ|20250924|15:28:48|S|5|6.945000||
B|HUT|20250924|15:28:48|S|5|37.930000||
B|IPG|20250924|15:28:48|S|100|26.355000||
B|NVO|20250924|15:28:48|S|3|58.825000||
B|UNH|20250924|15:28:48|S|7|351.737600||
B|FYBR|20250924|15:28:49|S|2|37.319300||
B|MARA|20250924|15:28:49|S|100|17.835000||
B|OPAD|20250924|15:28:49|E|1000|4.340000||
B|AQMS|20250924|15:28:50|S|100|5.730000||
B|CAG|20250924|15:28:50|S|100|18.505000||
B|IMNM|20250924|15:28:50|S|20|11.350000||
B|ACHR|20250924|15:28:51|S|2|9.785000||
B|SMCI|20250924|15:28:51|S|25|46.717500||
B|APTV|20250924|15:28:52|S|40|85.540000||
B|BLSH|20250924|15:28:52|S|5|67.020000||
B|GLD|20250924|15:28:53|S|3|342.157000||
B|BTG|20250924|15:28:54|S|900|4.860000||
B|MGA|20250924|15:28:54|S|1|46.120000||
B|RDDT|20250924|15:28:54|S|10|238.900000||
B|TSLA|20250924|15:28:54|S|20|443.185000||
B|FUTU|20250924|15:28:55|S|3|177.540000||
B|FIS|20250924|15:28:56|S|86|64.130000||
B|GOOGL|20250924|15:28:56|S|3|247.501000||
B|RIOT|20250924|15:28:57|S|100|18.345000||
B|TMO|20250924|15:28:57|S|1|469.210000||
B|AMD|20250924|15:28:58|S|350|160.950900||
B|CCJ|20250924|15:28:59|S|100|83.508800||
B|SPY|20250924|15:28:59|S|100|660.725000||
B|IWP|20250924|15:29:00|S|100|142.740000||
B|MARA|20250924|15:29:00|S|100|17.835000||
B|RIOT|20250924|15:29:00|S|100|18.340700||
B|UUUU|20250924|15:29:00|S|1|17.119300||
B|CRML|20250924|15:29:01|S|20|6.710000||
B|HON|20250924|15:29:01|S|29|208.938300||
B|TSLA|20250924|15:29:01|S|100|443.470000||
B|Z|20250924|15:29:01|S|52|79.165000||
B|BA|20250924|15:29:02|S|25|215.985200||
B|FCX|20250924|15:29:02|S|100|38.049300||
B|SUPV|20250924|15:29:02|S|131|6.285000||
B|Z|20250924|15:29:02|S|48|79.165000||
B|AXP|20250924|15:29:03|S|100|340.470000||
B|SHOO|20250924|15:29:03|S|177|32.880000||
B|TSLA|20250924|15:29:03|S|50|443.560000||
B|XPON|20250924|15:29:03|S|300|1.835000||
B|BBAR|20250924|15:29:04|S|100|10.280000||
B|VRNT|20250924|15:29:04|S|14|20.275000||
B|PLTR|20250924|15:29:05|S|100|179.050000||
B|QURE|20250924|15:29:05|S|21|47.380000||
B|RIOT|20250924|15:29:05|S|100|18.345000||
B|BBAR|20250924|15:29:06|S|95|10.280000||
B|KHC|20250924|15:29:06|S|50|26.685000||
B|PYPL|20250924|15:29:06|S|3|67.790000||
B|SOFI|20250924|15:29:06|S|52|28.479300||
B|ETNB|20250924|15:29:07|S|100|14.705000||
B|NVO|20250924|15:29:07|S|20|58.825000||
B|TSLA|20250924|15:29:07|S|76|443.890000||
B|AL|20250924|15:29:08|S|20|63.555000||
B|OPEN|20250924|15:29:08|S|105|8.470000||
B|ALGN|20250924|15:29:09|S|30|128.060000||
B|CRDO|20250924|15:29:09|S|2|149.180000||
B|CW|20250924|15:29:09|S|1|512.100000||
B|OKLO|20250924|15:29:09|S|10|134.380000||
B|UPST|20250924|15:29:09|S|10|60.477300||
B|CLPT|20250924|15:29:10|S|5|19.410000||
B|CNC|20250924|15:29:10|S|100|34.715000||
B|JAGX|20250924|15:29:10|S|600|2.130000||
B|KHC|20250924|15:29:10|S|68|26.680700||
B|PH|20250924|15:29:10|S|2|750.643000||
B|REI|20250924|15:29:10|S|2100|1.095000||
B|RIOT|20250924|15:29:10|S|100|18.345000||
B|SEZL|20250924|15:29:10|S|5|86.760000||
B|TSLA|20250924|15:29:10|S|25|443.900000||
B|JD|20250924|15:29:11|S|300|34.859300||
B|SCHV|20250924|15:29:11|S|2|28.919900||
B|TGT|20250924|15:29:11|S|4|87.745000||
B|EGAN|20250924|15:29:12|S|1|8.930000||
B|BBAR|20250924|15:29:13|S|102|10.290000||
B|GDX|20250924|15:29:13|S|100|72.295000||
B|SVXY|20250924|15:29:13|S|100|50.260000||
B|ZS|20250924|15:29:13|S|23|284.401800||
B|BBAR|20250924|15:29:14|S|91|10.290000||
B|CLSK|20250924|15:29:14|S|25|14.617500||
B|NBIS|20250924|15:29:14|S|240|113.830000||
B|PFE|20250924|15:29:14|S|20|23.995000||
B|RGTX|20250924|15:29:15|S|199|178.350000||
B|VXUS|20250924|15:29:15|S|174|72.895000||
B|BABA|20250924|15:29:16|S|300|177.200000||
B|CRWV|20250924|15:29:16|S|400|132.050000||
B|RCT|20250924|15:29:16|S|200|1.670000||
B|RCT|20250924|15:29:16|S|400|1.690000||
B|SOHO|20250924|15:29:16|S|200|0.844200||
B|RIOT|20250924|15:29:17|S|100|18.345000||
B|SRPT|20250924|15:29:17|S|100|17.855000||
B|APLD|20250924|15:29:18|S|10|23.629300||
B|GEVO|20250924|15:29:18|S|100|2.065000||
B|Z|20250924|15:29:18|S|13|79.126800||
B|BBAR|20250924|15:29:19|S|3|10.290000||
B|CAG|20250924|15:29:19|S|100|18.505000||
B|DAY|20250924|15:29:19|S|20|68.830000||
B|EVR|20250924|15:29:19|S|1|339.580000||
B|FOUR|20250924|15:29:19|S|100|81.600000||
B|AAOI|20250924|15:29:20|S|50|26.590000||
B|CRK|20250924|15:29:20|S|34|19.330000||
B|ZOOZ|20250924|15:29:21|S|300|2.020000||
B|DFNM|20250924|15:29:22|S|200|47.994000||
B|IMVT|20250924|15:29:22|S|90|15.480000||
B|MU|20250924|15:29:22|S|50|161.800000||
B|TQQY|20250924|15:29:22|S|5|18.830500||
B|GOOG|20250924|15:29:23|S|20|248.215000||
B|HLI|20250924|15:29:23|S|1|205.770000||
B|CLS|20250924|15:29:24|S|100|242.190000||
B|KMX|20250924|15:29:24|S|46|57.142800||
B|NOK|20250924|15:29:24|S|20|4.710000||
B|PYPL|20250924|15:29:24|S|6|67.790000||
B|FBND|20250924|15:29:25|S|175|46.353500||
B|NKTR|20250924|15:29:25|S|200|60.400000||
B|PRCT|20250924|15:29:26|S|200|37.640000||
B|SAN|20250924|15:29:26|S|97|10.269300||
B|SQQQ|20250924|15:29:26|S|600|15.570000||
B|ASML|20250924|15:29:27|S|10|946.550000||
B|BULL|20250924|15:29:27|S|100|13.920700||
B|DJT|20250924|15:29:27|S|100|16.985000||
B|HZO|20250924|15:29:27|S|20|25.900000||
B|PLTR|20250924|15:29:27|S|1|179.080000||
B|SMCI|20250924|15:29:27|S|1|46.715100||
B|AGRO|20250924|15:29:28|S|6|8.200700||
B|AMZN|20250924|15:29:28|S|2|219.824900||
B|BABA|20250924|15:29:28|S|337|177.270000||
B|IEUR|20250924|15:29:28|S|1|67.295000||
B|VZ|20250924|15:29:28|S|1|43.160700||
B|ZS|20250924|15:29:28|S|100|284.355000||
B|AXON|20250924|15:29:29|S|4|708.410000||
B|BRBI|20250924|15:29:29|S|20|14.850000||
B|KWEB|20250924|15:29:29|S|100|41.635000||
B|PSTG|20250924|15:29:29|S|10|84.620000||
B|AVGO|20250924|15:29:30|S|1|338.954600||
B|CIFR|20250924|15:29:30|S|50|14.427100||
B|DLR|20250924|15:29:30|S|2|172.100000||
B|MELI|20250924|15:29:30|S|2|2497.440000||
B|SEGG|20250924|15:29:30|S|9|4.980000||
B|WDC|20250924|15:29:30|S|18|109.678500||
B|DRS|20250924|15:29:31|S|1|42.770000||
B|BMA|20250924|15:29:32|S|12|49.160000||
B|AMD|20250924|15:29:33|S|400|160.987100||
B|APPX|20250924|15:29:33|S|4|117.920000||
B|GGAL|20250924|15:29:33|S|20|33.051000||
B|GOOGL|20250924|15:29:33|S|2|247.510700||
B|NLY|20250924|15:29:33|S|11|20.775000||
B|TSLA|20250924|15:29:33|S|75|443.480000||
B|TSLA|20250924|15:29:33|S|100|443.481500||
B|TSLA|20250924|15:29:33|S|100|443.510000||
B|TSLA|20250924|15:29:33|S|300|443.500000||
B|UBER|20250924|15:29:33|S|2|97.610000||
B|BABA|20250924|15:29:34|S|100|177.270000||
B|BULL|20250924|15:29:34|S|20|13.920700||
B|CRI|20250924|15:29:34|S|405|29.095000||
B|KTOS|20250924|15:29:35|S|100|81.230000||
B|MARA|20250924|15:29:35|S|100|17.815000||
B|RIOT|20250924|15:29:35|S|9|18.330700||
B|BITB|20250924|15:29:36|S|10|61.725000||
B|BITF|20250924|15:29:36|S|100|2.805000||
B|EGBN|20250924|15:29:36|S|413|21.205000||
B|KRMN|20250924|15:29:36|S|4|67.435000||
B|MSTR|20250924|15:29:36|S|5|324.605700||
B|PATH|20250924|15:29:36|S|80|12.315000||
B|AMZN|20250924|15:29:37|S|10|219.819900||
B|BABA|20250924|15:29:37|S|300|177.270000||
B|BULL|20250924|15:29:37|S|100|13.920700||
B|CLOV|20250924|15:29:37|S|100|3.245000||
B|LEU|20250924|15:29:37|S|2|278.925000||
B|YPF|20250924|15:29:37|S|235|27.668500||
B|MCHI|20250924|15:29:38|S|78|64.629300||
B|MU|20250924|15:29:38|S|300|161.710000||
B|PFE|20250924|15:29:38|S|200|23.995000||
B|Z|20250924|15:29:38|S|100|79.132300||
B|CLPT|20250924|15:29:39|S|100|19.360000||
B|METC|20250924|15:29:39|S|100|33.955000||
B|NSC|20250924|15:29:39|S|41|293.580000||
B|SAND|20250924|15:29:39|S|59|11.785000||
B|TSLA|20250924|15:29:39|S|50|443.435000||
B|VFC|20250924|15:29:39|S|1100|14.719600||
B|ZIM|20250924|15:29:39|S|41|14.485000||
B|AMD|20250924|15:29:40|S|1|160.971000||
B|GDX|20250924|15:29:40|S|20|72.285000||
B|OPEN|20250924|15:29:40|S|40|8.439600||
B|OPEN|20250924|15:29:40|S|100|8.445000||
B|QBTS|20250924|15:29:40|S|100|27.825000||
B|AAPL|20250924|15:29:41|S|20|251.375000||
B|CAG|20250924|15:29:41|S|100|18.505000||
B|CLDX|20250924|15:29:41|S|60|25.290000||
B|META|20250924|15:29:41|S|1|759.300000||
B|TSLA|20250924|15:29:41|S|75|443.450000||
B|TSLA|20250924|15:29:41|S|100|443.450000||
B|XCUR|20250924|15:29:41|S|2|4.240000||
B|YPF|20250924|15:29:41|S|311|27.650000||
B|AFRM|20250924|15:29:42|S|50|82.018800||
B|AZ|20250924|15:29:42|S|400|8.450000||
B|BBAR|20250924|15:29:42|S|200|10.250000||
B|CYCN|20250924|15:29:42|S|800|3.290000||
B|JBL|20250924|15:29:42|S|100|225.260000||
B|USAR|20250924|15:29:42|S|20|17.054900||
B|YPF|20250924|15:29:42|S|11|27.650000||
B|Z|20250924|15:29:42|S|100|79.175000||
B|NFLX|20250924|15:29:43|S|1|1200.335700||
B|TGS|20250924|15:29:43|S|200|23.020000||
B|YPF|20250924|15:29:43|S|21|27.660000||
B|YPF|20250924|15:29:43|S|100|27.650000||
B|AMZN|20250924|15:29:44|S|1|219.775000||
B|CRESY|20250924|15:29:44|S|1|9.539000||
B|NOK|20250924|15:29:44|S|20|4.710000||
B|TSLA|20250924|15:29:44|S|50|443.425300||
B|TTD|20250924|15:29:44|S|5|46.890000||
B|WULF|20250924|15:29:44|S|50|11.512600||
B|BABX|20250924|15:29:45|S|100|56.260300||
B|DNA|20250924|15:29:45|S|68|11.700000||
B|TSLA|20250924|15:29:45|S|100|443.420000||
B|UVXY|20250924|15:29:45|S|100|10.940000||
B|YPF|20250924|15:29:45|S|100|27.660000||
B|Z|20250924|15:29:45|S|100|79.136000||
B|ALLY|20250924|15:29:46|S|200|42.005000||
B|HMY|20250924|15:29:46|S|28|17.225000||
B|PGYWW|20250924|15:29:46|E|74|0.560000||
B|PLTR|20250924|15:29:46|S|14|179.090000||
B|YPF|20250924|15:29:46|S|117|27.668500||
B|CLSK|20250924|15:29:47|S|5|14.610000||
B|ETHU|20250924|15:29:47|S|1|131.230000||
B|MSFT|20250924|15:29:47|S|1|509.145000||
B|LBRT|20250924|15:29:48|S|66|12.570700||
B|NUKK|20250924|15:29:48|S|100|5.490000||
B|TNFA|20250924|15:29:48|S|100|5.500000||
B|AMZN|20250924|15:29:49|S|2|219.779300||
B|MLNK|20250924|15:29:49|S|20|19.945000||
B|QBTS|20250924|15:29:49|S|100|27.815000||
B|STX|20250924|15:29:49|S|7|224.060000||
B|UUUU|20250924|15:29:49|S|100|17.089300||
B|UUUU|20250924|15:29:49|S|100|17.089300||
B|VFC|20250924|15:29:49|S|172|14.719300||
B|VSTM|20250924|15:29:49|S|10|8.750000||
B|AXON|20250924|15:29:50|S|5|708.600000||
B|BCAX|20250924|15:29:50|S|35|11.030000||
B|BULL|20250924|15:29:50|S|20|13.920700||
B|BULL|20250924|15:29:50|S|185|13.920700||
B|RIOT|20250924|15:29:50|S|314|18.335000||
B|RIVN|20250924|15:29:50|S|100|15.895000||
B|AIFF|20250924|15:29:51|S|200|2.890000||
B|AVAV|20250924|15:29:51|S|6|303.230000||
B|EXE|20250924|15:29:51|S|17|103.550000||
B|GGAL|20250924|15:29:51|S|6|33.020000||
B|SBET|20250924|15:29:51|S|400|17.480000||
B|TNA|20250924|15:29:51|S|50|45.284900||
B|AMD|20250924|15:29:52|S|70|160.965000||
B|EPAM|20250924|15:29:52|S|19|156.413000||
B|GOOG|20250924|15:29:52|S|100|248.240000||
B|RKT|20250924|15:29:52|S|10|19.315000||
B|SMLR|20250924|15:29:52|S|200|32.280000||
B|TSLA|20250924|15:29:52|S|20|443.471700||
B|CLPT|20250924|15:29:53|S|100|19.450000||
B|GLD|20250924|15:29:53|S|400|342.229300||
B|ALAB|20250924|15:29:54|S|15|201.600000||
B|DQ|20250924|15:29:54|S|5|28.358100||
B|EGBN|20250924|15:29:54|S|300|21.205000||
B|FCX|20250924|15:29:54|S|3|38.037500||
B|MLNK|20250924|15:29:54|S|20|19.945000||
B|ORCL|20250924|15:29:54|S|10|305.830000||
B|IWM|20250924|15:29:55|S|100|241.829300||
B|QBTS|20250924|15:29:55|S|25|27.815000||
B|ROL|20250924|15:29:55|S|10|56.060000||
B|SMLR|20250924|15:29:55|S|300|32.280000||
B|UPS|20250924|15:29:55|S|200|83.935000||
B|VUG|20250924|15:29:55|S|1|476.510000||
B|ZS|20250924|15:29:55|S|4|284.384400||
B|OPEN|20250924|15:29:56|S|1|8.445000||
B|TSLA|20250924|15:29:56|S|100|443.421200||
B|TSLL|20250924|15:29:56|S|20|21.100700||
B|TSLQ|20250924|15:29:56|S|36|8.165000||
B|CRWV|20250924|15:29:57|S|80|131.990000||
B|DAVE|20250924|15:29:57|S|10|227.700000||
B|GOVT|20250924|15:29:57|S|260|23.083500||
B|HIVE|20250924|15:29:58|S|100|4.040000||
B|QQQ|20250924|15:29:58|S|158|595.620700||
B|SPY|20250924|15:29:58|S|152|660.770700||
B|PATH|20250924|15:29:59|S|2500|12.319300||
B|AXON|20250924|15:30:00|S|2|708.991000||
B|GFI|20250924|15:30:00|S|200|40.290000||
B|JBL|20250924|15:30:00|S|10|225.340000||
B|KKR|20250924|15:30:00|S|10|138.840000||
B|MOS|20250924|15:30:00|S|41|35.930000||
B|PDBC|20250924|15:30:00|S|33|13.487500||
B|QQQ|20250924|15:30:00|S|492|595.652400||
B|SMCI|20250924|15:30:00|S|211|46.680000||
B|SPY|20250924|15:30:00|S|10|660.799300||
B|TMF|20250924|15:30:00|S|55|39.645000||
B|TSLA|20250924|15:30:00|S|86|443.405000||
B|YPF|20250924|15:30:00|S|1|27.670000||
B|ACN|20250924|15:30:01|S|2|238.730000||
B|BBAR|20250924|15:30:01|S|74|10.270000||
B|BITO|20250924|15:30:01|S|22|19.525000||
B|DNN|20250924|15:30:01|S|2500|2.754100||
B|USAR|20250924|15:30:01|S|10|17.078100||
B|AAL|20250924|15:30:02|S|9450|11.994400||
B|CLPT|20250924|15:30:02|S|119|19.480000||
B|GM|20250924|15:30:02|S|107|59.679300||
B|NU|20250924|15:30:02|S|935|16.050000||
B|AMZN|20250924|15:30:03|S|20|219.760000||
B|GLD|20250924|15:30:03|S|7|342.229300||
B|KO|20250924|15:30:03|S|6|66.385000||
B|META|20250924|15:30:03|S|1|759.422800||
B|META|20250924|15:30:03|S|2|759.350000||
B|NU|20250924|15:30:03|S|130|16.050000||
B|ORCL|20250924|15:30:03|S|10|305.840000||
B|SOFI|20250924|15:30:03|S|1|28.519300||
B|TSLA|20250924|15:30:03|S|200|443.350000||
B|UUUU|20250924|15:30:03|S|10|17.085000||
B|ZM|20250924|15:30:03|S|3|83.020000||
B|ZM|20250924|15:30:03|S|15|83.020000||
B|ZM|20250924|15:30:03|S|82|83.020000||
B|AMD|20250924|15:30:04|S|30|160.981000||
B|IBIT|20250924|15:30:04|S|72|64.465000||
B|IWM|20250924|15:30:04|S|8|241.840700||
B|SPY|20250924|15:30:04|S|500|660.801000||
B|SPY|20250924|15:30:04|S|500|660.802500||
B|TSLA|20250924|15:30:04|S|100|443.395000||
B|AGRO|20250924|15:30:05|S|88|8.209300||
B|IWP|20250924|15:30:05|S|100|142.750000||
B|QQQ|20250924|15:30:05|S|237|595.645000||
B|UUUU|20250924|15:30:05|S|696|17.085000||
B|AMD|20250924|15:30:06|S|5|160.992400||
B|CLPT|20250924|15:30:06|S|500|19.490000||
B|ORCL|20250924|15:30:06|S|5|305.840000||
B|BABA|20250924|15:30:07|S|1|177.321000||
B|BABA|20250924|15:30:07|S|64|177.330000||
B|BE|20250924|15:30:07|S|20|68.250000||
B|CRWD|20250924|15:30:07|S|9|475.810000||
B|DCTH|20250924|15:30:07|S|100|11.080000||
B|LYFT|20250924|15:30:07|S|15|22.219300||
B|TGT|20250924|15:30:07|S|4|87.709000||
B|ITA|20250924|15:30:08|S|10|204.510000||
B|RCT|20250924|15:30:08|S|400|1.670000||
B|TQQQ|20250924|15:30:08|S|1|101.210000||
B|CRM|20250924|15:30:09|S|20|246.060000||
B|JBL|20250924|15:30:09|S|25|225.390000||
B|JNJ|20250924|15:30:09|S|13|176.460000||
B|JPM|20250924|15:30:09|S|2|312.983900||
B|YPF|20250924|15:30:09|S|116|27.668500||
B|Z|20250924|15:30:09|S|20|79.140400||
B|BBAR|20250924|15:30:10|S|9|10.270000||
B|CLPT|20250924|15:30:10|S|5|19.510000||
B|ORCL|20250924|15:30:10|S|1|305.760000||
B|SOC|20250924|15:30:10|S|250|22.025000||
B|TSLA|20250924|15:30:10|S|50|443.380000||
B|YPF|20250924|15:30:10|S|5|27.668500||
B|CLS|20250924|15:30:11|S|3|242.225000||
B|NVO|20250924|15:30:11|S|1|58.839300||
B|SOFI|20250924|15:30:11|S|500|28.505000||
B|TTD|20250924|15:30:11|S|10|46.880000||
B|EXOD|20250924|15:30:12|S|100|31.960000||
B|VIST|20250924|15:30:12|S|4|38.010000||
B|BABA|20250924|15:30:13|S|100|177.360000||
B|NVDA|20250924|15:30:13|S|48|177.159300||
B|CRM|20250924|15:30:14|S|20|246.060000||
B|META|20250924|15:30:14|S|10|759.454500||
B|ZS|20250924|15:30:14|S|4|284.376100||
B|FCX|20250924|15:30:15|E|20|37.986500||
B|NVDA|20250924|15:30:15|S|25|177.159300||
B|OKLO|20250924|15:30:15|S|50|134.130000||
B|PLTR|20250924|15:30:15|S|10|179.169000||
B|STNE|20250924|15:30:15|S|13|18.810000||
B|WOLF|20250924|15:30:15|S|400|2.230000||
B|ZTS|20250924|15:30:15|S|100|141.325300||
B|CRM|20250924|15:30:16|S|20|245.990000||
B|SLNH|20250924|15:30:16|S|30|3.265000||
B|AMZN|20250924|15:30:17|S|4|219.730000||
B|ETHA|20250924|15:30:17|S|130|31.485000||
B|PLTR|20250924|15:30:17|S|10|179.140000||
B|HAL|20250924|15:30:18|S|13|24.379300||
B|KGC|20250924|15:30:18|S|60|23.445000||
B|PAAS|20250924|15:30:18|S|1|36.525000||
B|PLTR|20250924|15:30:18|S|1|179.140000||
B|Z|20250924|15:30:18|S|100|79.160000||
B|ANET|20250924|15:30:19|S|12|142.439100||
B|BUG|20250924|15:30:19|S|5|34.854000||
B|PWR|20250924|15:30:19|S|5|404.940000||
B|TXN|20250924|15:30:19|S|50|184.988300||
B|VRT|20250924|15:30:19|S|6|141.850000||
B|ASTS|20250924|15:30:20|S|100|54.375000||
B|GFI|20250924|15:30:20|S|1000|40.295000||
B|SNAP|20250924|15:30:20|S|1|8.275000||
B|SNAP|20250924|15:30:20|S|2|8.275000||
B|ZTS|20250924|15:30:20|S|100|141.330000||
B|CLM|20250924|15:30:21|S|1100|8.169300||
B|GGR|20250924|15:30:21|S|1|0.346100||
B|ATCH|20250924|15:30:22|S|1700|0.677300||
B|IAS|20250924|15:30:22|S|200|10.181000||
B|MP|20250924|15:30:22|S|1|71.400000||
B|MSTZ|20250924|15:30:22|S|1850|5.320000||
B|OWL|20250924|15:30:22|S|100|17.529300||
B|SOFI|20250924|15:30:22|S|50|28.485000||
B|JAGX|20250924|15:30:23|S|600|2.150000||
B|OKLO|20250924|15:30:23|S|48|133.950000||
B|Z|20250924|15:30:23|S|100|79.142500||
B|ARX|20250924|15:30:24|S|20|15.555000||
B|AAPL|20250924|15:30:25|S|1|251.340700||
B|APP|20250924|15:30:25|S|100|639.411100||
B|BABA|20250924|15:30:25|S|100|177.340000||
B|MSTR|20250924|15:30:25|S|100|325.060000||
B|NOK|20250924|15:30:25|S|20|4.710000||
B|NVDA|20250924|15:30:25|S|100|177.135000||
B|SLNH|20250924|15:30:25|S|100|3.265000||
B|VALE|20250924|15:30:25|S|4|10.859900||
B|AMZN|20250924|15:30:26|S|75|219.730000||
B|IWP|20250924|15:30:26|S|600|142.740000||
B|LMND|20250924|15:30:26|S|10|54.020000||
B|MNDY|20250924|15:30:26|S|2|212.260000||
B|OKLO|20250924|15:30:26|S|200|133.980000||
B|QBTS|20250924|15:30:26|S|1|27.747500||
B|TIGO|20250924|15:30:26|S|8|47.510000||
B|ULTY|20250924|15:30:26|S|87|5.625000||
B|AMZN|20250924|15:30:28|S|200|219.730000||
B|BABA|20250924|15:30:28|S|100|177.300000||
B|COST|20250924|15:30:28|S|100|946.200000||
B|COST|20250924|15:30:28|S|200|946.200000||
B|COST|20250924|15:30:28|S|700|946.230000||
B|KO|20250924|15:30:28|S|200|66.375000||
B|MAR|20250924|15:30:28|S|714|261.735000||
B|CMCSA|20250924|15:30:29|S|10|31.555000||
B|MSTR|20250924|15:30:29|S|75|325.200000||
B|TEM|20250924|15:30:29|S|12|79.925000||
B|TMO|20250924|15:30:29|S|20|469.030000||
B|TSLL|20250924|15:30:29|S|3800|21.095000||
B|UNH|20250924|15:30:29|S|40|352.206800||
B|TSLA|20250924|15:30:30|S|100|443.390400||
B|UUUU|20250924|15:30:30|S|100|17.069300||
B|MKSI|20250924|15:30:31|S|100|124.280000||
B|TSLA|20250924|15:30:31|S|100|443.390000||
B|ZTS|20250924|15:30:31|S|2|141.330000||
B|GLD|20250924|15:30:32|S|1|342.339300||
B|IREN|20250924|15:30:32|S|51|48.415000||
B|NVDA|20250924|15:30:33|S|100|177.159300||
B|OPEN|20250924|15:30:33|S|400|8.415000||
B|TSLA|20250924|15:30:33|S|50|443.295000||
B|YPF|20250924|15:30:33|S|126|27.680000||
B|BABA|20250924|15:30:34|S|100|177.240000||
B|GT|20250924|15:30:34|S|300|8.095000||
B|LULU|20250924|15:30:34|S|8|178.600000||
B|OPK|20250924|15:30:34|S|19|1.464900||
B|ARKK|20250924|15:30:35|S|100|83.620000||
B|FRGE|20250924|15:30:35|S|32|16.440000||
B|GE|20250924|15:30:35|S|1|301.456500||
B|HIMS|20250924|15:30:35|S|100|54.060000||
B|KGC|20250924|15:30:35|S|20|23.455000||
B|NSC|20250924|15:30:35|S|100|293.650000||
B|NSC|20250924|15:30:35|S|100|293.670000||
B|DLTR|20250924|15:30:36|S|400|96.200000||
B|MDT|20250924|15:30:36|S|1100|95.655000||
B|MSTR|20250924|15:30:36|S|46|325.145700||
B|RKLB|20250924|15:30:36|S|40|49.120000||
B|ROAD|20250924|15:30:36|S|3|129.030000||
B|FCX|20250924|15:30:37|S|10|37.980000||
B|RGTI|20250924|15:30:37|S|300|32.395000||
B|ALB|20250924|15:30:38|S|200|81.945700||
B|HUT|20250924|15:30:38|S|400|37.960000||
B|NU|20250924|15:30:38|S|200|16.055000||
B|OPEN|20250924|15:30:38|S|100|8.415000||
B|TSLA|20250924|15:30:38|S|2|443.272000||
B|UMAC|20250924|15:30:38|E|152|13.393400||
B|WOLF|20250924|15:30:38|S|50|2.230000||
B|CRWV|20250924|15:30:39|S|5|131.845000||
B|HUT|20250924|15:30:39|S|200|37.960000||
B|SMCL|20250924|15:30:39|S|510|13.970000||
B|UPST|20250924|15:30:39|S|100|60.540000||
B|XLE|20250924|15:30:39|S|4|90.365000||
B|BABA|20250924|15:30:40|S|100|177.170000||
B|FYBR|20250924|15:30:40|S|10|37.330000||
B|NU|20250924|15:30:40|S|200|16.055000||
B|PLTR|20250924|15:30:40|S|1|179.130000||
B|QBTS|20250924|15:30:40|S|1|27.707500||
B|VTI|20250924|15:30:40|S|132|326.775000||
B|BULL|20250924|15:30:41|S|20|13.925000||
B|HOOD|20250924|15:30:41|S|300|127.300000||
B|RXRX|20250924|15:30:41|S|20|4.895000||
B|Z|20250924|15:30:41|S|13|79.143100||
B|ZTS|20250924|15:30:42|S|1|141.325000||
B|OPEN|20250924|15:30:43|S|115|8.419300||
B|OPEN|20250924|15:30:43|S|1000|8.415000||
B|TSLY|20250924|15:30:43|S|20|9.320000||
B|GT|20250924|15:30:44|S|100|8.096800||
B|LAES|20250924|15:30:44|S|100|3.730000||
B|OKLO|20250924|15:30:44|S|400|133.780000||
B|SLNH|20250924|15:30:44|E|1|3.255000||
B|SPMO|20250924|15:30:44|S|1|120.827800||
B|TWST|20250924|15:30:44|S|20|27.215000||
B|XBPEW|20250924|15:30:44|E|50|0.029300||
B|ZTS|20250924|15:30:44|S|100|141.240000||
B|EEM|20250924|15:30:45|S|1|53.110000||
B|QURE|20250924|15:30:45|S|32|47.510000||
B|SOFI|20250924|15:30:45|S|30|28.495000||
B|ULTY|20250924|15:30:45|S|20|5.625000||
B|WS|20250924|15:30:45|S|13|33.640000||
B|CHPY|20250924|15:30:46|S|1|55.890000||
B|COIN|20250924|15:30:46|S|2|322.485000||
B|HIMS|20250924|15:30:46|S|50|53.990000||
B|MELI|20250924|15:30:46|S|4|2495.119000||
B|MELI|20250924|15:30:46|S|16|2495.119000||
B|NVDA|20250924|15:30:46|S|100|177.169600||
B|ZM|20250924|15:30:46|S|100|83.050000||
B|APH|20250924|15:30:47|S|56|123.380000||
B|COLO|20250924|15:30:47|S|6|33.490000||
B|JD|20250924|15:30:47|S|2|34.849300||
B|MSFT|20250924|15:30:47|S|2|509.185000||
B|PGY|20250924|15:30:47|S|76|34.810900||
B|BABA|20250924|15:30:48|S|7|177.209000||
B|BABA|20250924|15:30:48|S|85|177.209000||
B|DCTH|20250924|15:30:48|S|95|11.060000||
B|DRIO|20250924|15:30:48|S|100|9.540000||
B|MELI|20250924|15:30:48|S|4|2495.480000||
B|MELI|20250924|15:30:48|S|16|2495.230000||
B|NTNX|20250924|15:30:48|S|50|74.547000||
B|ANF|20250924|15:30:49|S|100|89.001200||
B|BABA|20250924|15:30:49|S|84|177.215000||
B|ZTS|20250924|15:30:49|S|8|141.167700||
B|APLT|20250924|15:30:50|S|75|0.465300||
B|BLDR|20250924|15:30:50|S|8|119.930000||
B|QTUM|20250924|15:30:50|S|4|105.870000||
B|BABA|20250924|15:30:51|S|84|177.209000||
B|BLNE|20250924|15:30:51|S|100|4.300000||
B|EBAY|20250924|15:30:51|S|300|93.480000||
B|HUT|20250924|15:30:51|S|785|37.930000||
B|HUT|20250924|15:30:51|S|800|37.930000||
B|JHSC|20250924|15:30:51|S|37|41.710000||
B|MP|20250924|15:30:51|S|100|71.225000||
B|NET|20250924|15:30:51|S|25|218.360000||
B|RDW|20250924|15:30:51|S|20|9.430000||
B|ZIM|20250924|15:30:51|S|40|14.495000||
B|AMD|20250924|15:30:52|S|100|161.079000||
B|QQQM|20250924|15:30:52|S|400|245.225000||
B|TSLA|20250924|15:30:52|S|5|443.000000||
B|Z|20250924|15:30:52|S|13|79.147900||
B|ACN|20250924|15:30:53|S|20|238.510000||
B|ANF|20250924|15:30:53|S|200|88.984900||
B|IRS|20250924|15:30:53|S|1|13.180000||
B|NAKA|20250924|15:30:53|S|100|1.205000||
B|PAAS|20250924|15:30:53|S|1|36.509300||
B|ZS|20250924|15:30:53|S|5|284.323100||
B|AMD|20250924|15:30:54|S|200|161.079300||
B|KMTS|20250924|15:30:54|S|1200|24.375000||
B|QBTS|20250924|15:30:54|S|191|27.715000||
B|RBLX|20250924|15:30:54|S|99|133.014200||
B|AFRM|20250924|15:30:55|S|22|81.950000||
B|AGNC|20250924|15:30:55|S|100|9.735000||
B|AMD|20250924|15:30:55|S|65|161.079000||
B|BITX|20250924|15:30:55|S|500|55.145000||
B|GLSI|20250924|15:30:55|S|1|10.940000||
B|MSTR|20250924|15:30:55|S|22|325.210000||
B|PLTR|20250924|15:30:55|S|100|179.045200||
B|GLD|20250924|15:30:56|S|5|342.359300||
B|MRK|20250924|15:30:56|S|2|79.540000||
B|TSLA|20250924|15:30:56|S|100|443.188000||
B|TXN|20250924|15:30:56|S|100|184.981900||
B|VKTX|20250924|15:30:56|S|50|26.315000||
B|Z|20250924|15:30:56|S|40|79.130000||
B|AUR|20250924|15:30:57|S|100|5.850000||
B|GS|20250924|15:30:57|S|50|794.570000||
B|MSS|20250924|15:30:57|S|100|0.945400||
B|MSTX|20250924|15:30:57|S|50|22.145000||
B|YPF|20250924|15:30:57|S|19|27.680000||
B|AMD|20250924|15:30:58|S|100|161.099300||
B|BABA|20250924|15:30:58|S|200|177.240000||
B|INTC|20250924|15:30:58|S|100|30.815000||
B|MSTR|20250924|15:30:58|S|100|325.300000||
B|VSAT|20250924|15:30:58|S|80|28.280000||
B|CVNA|20250924|15:30:59|S|4|374.321300||
B|CRSP|20250924|15:31:00|S|9|61.010000||
B|UAVS|20250924|15:31:00|S|1100|2.155000||
B|BHF|20250924|15:31:01|S|20|54.300000||
B|INTC|20250924|15:31:01|S|9|30.815000||
B|LI|20250924|15:31:01|S|20|25.415000||
B|MKC|20250924|15:31:01|S|78|65.148000||
B|NVDA|20250924|15:31:02|S|53|177.199900||
B|UPST|20250924|15:31:02|S|100|60.520000||
B|ZM|20250924|15:31:02|S|7|83.040000||
B|ZM|20250924|15:31:02|S|100|83.040000||
B|AMZN|20250924|15:31:03|S|141|219.740000||
B|EWC|20250924|15:31:03|S|100|50.330000||
B|FXI|20250924|15:31:03|S|100|40.565000||
B|GHM|20250924|15:31:03|S|20|50.780000||
B|WKEY|20250924|15:31:03|S|300|6.050000||
B|Z|20250924|15:31:03|S|100|79.135000||
B|AMRC|20250924|15:31:04|S|100|31.340000||
B|MU|20250924|15:31:04|S|16|161.945000||
B|ONTO|20250924|15:31:04|S|50|131.940000||
B|UPST|20250924|15:31:04|S|18|60.528600||
B|LAC|20250924|15:31:05|S|7|5.930000||
B|SRPT|20250924|15:31:05|S|100|17.880000||
B|AMZN|20250924|15:31:06|S|2|219.749100||
B|AU|20250924|15:31:06|S|104|66.764000||
B|NVDA|20250924|15:31:06|S|30|177.179300||
B|VUZI|20250924|15:31:06|S|30|3.140000||
B|BABA|20250924|15:31:07|S|100|177.240000||
B|CCL|20250924|15:31:07|S|100|30.315000||
B|COHR|20250924|15:31:07|S|10|106.365000||
B|JOBY|20250924|15:31:07|S|1|16.090000||
B|NVDA|20250924|15:31:08|S|100|177.199300||
B|TKO|20250924|15:31:08|S|20|196.470000||
B|ABBV|20250924|15:31:09|S|46|219.690000||
B|B|20250924|15:31:09|S|500|33.649300||
B|IWP|20250924|15:31:09|S|100|142.720000||
B|BABA|20250924|15:31:10|S|100|177.240000||
B|INTC|20250924|15:31:10|S|100|30.835000||
B|PLTR|20250924|15:31:10|S|500|179.050400||
B|PLTR|20250924|15:31:11|S|100|179.065000||
B|TDW|20250924|15:31:11|S|100|55.968000||
B|Z|20250924|15:31:11|S|4|79.158500||
B|AMBP|20250924|15:31:12|S|18|3.940000||
B|FNB|20250924|15:31:12|S|10|16.140000||
B|MARA|20250924|15:31:12|S|16|17.829300||
B|NVDA|20250924|15:31:12|S|200|177.177800||
B|ZTO|20250924|15:31:12|S|10|18.945000||
B|DEFT|20250924|15:31:13|S|300|2.670000||
B|DEFT|20250924|15:31:13|S|400|2.670000||
B|DUST|20250924|15:31:13|S|3500|12.200000||
B|OKLO|20250924|15:31:13|S|100|134.010000||
B|SOFI|20250924|15:31:13|S|12|28.475000||
B|ACN|20250924|15:31:14|S|42|238.610000||
B|ATCH|20250924|15:31:14|S|100|0.675600||
B|QBTS|20250924|15:31:14|S|5|27.675000||
B|TSLA|20250924|15:31:14|S|100|443.202000||
B|AEIS|20250924|15:31:15|S|105|170.295000||
B|DCTH|20250924|15:31:15|S|100|11.060000||
B|MSI|20250924|15:31:15|S|1|455.800000||
B|OPEN|20250924|15:31:15|S|3|8.395000||
B|SLB|20250924|15:31:15|S|16|34.599300||
B|META|20250924|15:31:16|S|21|759.700000||
B|QBTS|20250924|15:31:16|S|1|27.677500||
B|RGTI|20250924|15:31:16|S|1|32.337500||
B|ZIM|20250924|15:31:16|S|4|14.510000||
B|ZIM|20250924|15:31:16|S|48|14.510000||
B|ZIM|20250924|15:31:16|S|80|14.510000||
B|ZIM|20250924|15:31:16|S|150|14.510000||
B|ARKF|20250924|15:31:17|S|88|56.225000||
B|KMX|20250924|15:31:17|S|300|57.210000||
B|META|20250924|15:31:17|S|10|759.770000||
B|NBIS|20250924|15:31:17|S|435|113.820000||
B|OPEN|20250924|15:31:17|S|115|8.395000||
B|INTC|20250924|15:31:18|S|10|30.845000||
B|LULU|20250924|15:31:18|S|10|178.606300||
B|SERV|20250924|15:31:18|S|200|13.070000||
B|SOUN|20250924|15:31:18|S|220|17.845000||
B|MAN|20250924|15:31:19|S|1200|38.780000||
B|HPE|20250924|15:31:20|S|100|24.465000||
B|NVDL|20250924|15:31:20|S|1|84.690000||
B|ASTS|20250924|15:31:21|S|33|54.430000||
B|QLDY|20250924|15:31:21|S|12|50.790000||
B|RGTI|20250924|15:31:21|S|90|32.309300||
B|SDST|20250924|15:31:21|S|100|3.400000||
B|BABA|20250924|15:31:22|S|100|177.270000||
B|CYD|20250924|15:31:22|S|86|39.130000||
B|INTC|20250924|15:31:22|S|10|30.859300||
B|INTC|20250924|15:31:22|S|3900|30.845000||
B|PDD|20250924|15:31:22|S|300|131.994900||
B|CAVA|20250924|15:31:23|S|25|64.015000||
B|NVDA|20250924|15:31:23|S|50|177.150100||
B|OPEN|20250924|15:31:23|S|100|8.395000||
B|OUST|20250924|15:31:23|E|2|29.750000||
B|Z|20250924|15:31:23|S|9|79.180000||
B|AAAU|20250924|15:31:24|S|29|36.735000||
B|PACS|20250924|15:31:24|S|20|12.850000||
B|ZS|20250924|15:31:24|S|5|284.251100||
B|ZS|20250924|15:31:24|S|13|284.251100||
B|INTC|20250924|15:31:25|S|70|30.855000||
B|KTOS|20250924|15:31:25|S|12|81.000000||
B|TE|20250924|15:31:25|S|100|2.195000||
B|ZOOZ|20250924|15:31:25|S|73|2.020000||
B|ZTO|20250924|15:31:25|S|25|18.950000||
B|NVO|20250924|15:31:26|S|1000|58.829300||
B|PLTR|20250924|15:31:26|S|300|179.079000||
B|XLE|20250924|15:31:26|S|33|90.405000||
B|CDW|20250924|15:31:27|S|2|161.090000||
B|RGTI|20250924|15:31:27|S|1|32.347500||
B|VZ|20250924|15:31:27|S|10|43.165000||
B|CRWV|20250924|15:31:28|S|40|132.135000||
B|IWP|20250924|15:31:28|S|100|142.740000||
B|QQQI|20250924|15:31:28|S|50|53.859900||
B|IWP|20250924|15:31:29|S|100|142.740000||
B|KGC|20250924|15:31:29|S|20|23.425000||
B|ORC|20250924|15:31:29|S|1000|6.935000||
B|XPP|20250924|15:31:29|S|25|29.770000||
B|ZS|20250924|15:31:29|S|100|284.360000||
B|GDXJ|20250924|15:31:30|S|2000|92.850000||
B|BABA|20250924|15:31:31|S|100|177.320000||
B|HOOD|20250924|15:31:31|S|20|127.270000||
B|STZ|20250924|15:31:31|S|40|133.520000||
B|WMT|20250924|15:31:31|S|200|102.703500||
B|XPEV|20250924|15:31:31|S|10|21.279300||
B|Z|20250924|15:31:31|S|100|79.151000||
B|BITF|20250924|15:31:32|S|200|2.805000||
B|CRDO|20250924|15:31:32|S|33|149.280000||
B|IT|20250924|15:31:32|S|12|262.470000||
B|SLV|20250924|15:31:32|S|200|39.670000||
B|V|20250924|15:31:32|S|2|338.880000||
B|ED|20250924|15:31:33|S|1|98.750000||
B|NBIS|20250924|15:31:33|S|200|113.940000||
B|PKX|20250924|15:31:33|S|2|48.900000||
B|PWR|20250924|15:31:33|S|2|405.230000||
B|RDZN|20250924|15:31:33|S|4900|0.889900||
B|CMCSA|20250924|15:31:34|S|100|31.555000||
B|MAIN|20250924|15:31:34|S|40|62.950000||
B|TSLA|20250924|15:31:34|S|100|443.351800||
B|BBAI|20250924|15:31:35|S|400|7.635000||
B|CRCL|20250924|15:31:35|S|50|132.960000||
B|IWP|20250924|15:31:35|S|200|142.740000||
B|MSS|20250924|15:31:35|S|100|0.945500||
B|RR|20250924|15:31:35|S|1000|4.445000||
B|TRI|20250924|15:31:35|S|30|158.330000||
B|ATCH|20250924|15:31:36|S|100|0.674900||
B|RDW|20250924|15:31:36|S|250|9.440000||
B|Z|20250924|15:31:36|S|100|79.180000||
B|ZIM|20250924|15:31:36|S|160|14.515000||
B|MCK|20250924|15:31:37|S|1|758.240000||
B|PSKY|20250924|15:31:37|S|20|19.360000||
B|SPY|20250924|15:31:37|S|100|660.825000||
B|XLE|20250924|15:31:37|S|27|90.395000||
B|BAC|20250924|15:31:38|S|13|51.555000||
B|ACN|20250924|15:31:39|S|20|238.800000||
B|MEXX|20250924|15:31:39|S|10|21.987700||
B|PTON|20250924|15:31:39|S|5600|8.145000||
B|ZM|20250924|15:31:39|S|4|83.060000||
B|ZM|20250924|15:31:39|S|100|83.050000||
B|FIG|20250924|15:31:40|S|1|55.470000||
B|INTC|20250924|15:31:40|S|30|30.839300||
B|NAK|20250924|15:31:40|S|10|1.070000||
B|ORCL|20250924|15:31:40|S|200|306.045000||
B|ZS|20250924|15:31:40|S|26|284.295400||
B|ESGE|20250924|15:31:41|S|7|43.124500||
B|IREN|20250924|15:31:41|S|100|48.285000||
B|RGTI|20250924|15:31:41|S|100|32.305000||
B|CRCL|20250924|15:31:42|S|69|133.020000||
B|CRCL|20250924|15:31:42|S|100|133.020000||
B|CRCL|20250924|15:31:42|S|200|133.170000||
B|GGAL|20250924|15:31:42|S|100|33.080000||
B|GGAL|20250924|15:31:42|S|108|33.080000||
B|RGTI|20250924|15:31:42|S|1|32.267500||
B|TSLL|20250924|15:31:42|S|4|21.095000||
B|XLE|20250924|15:31:42|S|500|90.425000||
B|ROL|20250924|15:31:43|S|9|56.069100||
B|SOFI|20250924|15:31:43|S|400|28.470000||
B|UPST|20250924|15:31:43|S|66|60.538800||
B|AA|20250924|15:31:44|S|16|31.189300||
B|CHTR|20250924|15:31:44|S|1|263.300000||
B|GGAL|20250924|15:31:44|S|100|33.088800||
B|GGAL|20250924|15:31:44|S|100|33.088800||
B|LPLA|20250924|15:31:44|S|1|333.550000||
B|TKNO|20250924|15:31:44|S|1600|5.705000||
B|OPEN|20250924|15:31:45|S|20|8.379300||
B|OPEN|20250924|15:31:45|S|500|8.375000||
B|ORCL|20250924|15:31:45|S|741|306.170000||
B|BABA|20250924|15:31:46|S|100|177.360000||
B|BABA|20250924|15:31:46|S|200|177.360000||
B|FFTY|20250924|15:31:46|S|1184|37.249700||
B|GDX|20250924|15:31:46|S|300|72.310000||
B|META|20250924|15:31:46|S|3|759.770000||
B|OPEN|20250924|15:31:46|S|2000|8.380000||
B|OPEN|20250924|15:31:46|S|2080|8.377200||
B|SOUN|20250924|15:31:46|S|720|17.825000||
B|AUR|20250924|15:31:47|S|75|5.845000||
B|IREN|20250924|15:31:48|S|200|48.305000||
B|RGTI|20250924|15:31:48|S|1|32.287500||
B|RXRX|20250924|15:31:48|S|83|4.900000||
B|ORCL|20250924|15:31:49|S|1|306.130000||
B|CRWV|20250924|15:31:51|S|15|132.360000||
B|PEPG|20250924|15:31:51|S|1200|2.685000||
B|UNHG|20250924|15:31:51|S|300|22.105000||
B|FSCO|20250924|15:31:52|S|900|7.025000||
B|LLY|20250924|15:31:52|S|50|739.150000||
B|RGTI|20250924|15:31:52|S|100|32.305000||
B|SJT|20250924|15:31:52|S|700|5.850000||
B|TSLA|20250924|15:31:53|S|40|443.561200||
B|VZ|20250924|15:31:53|S|1|43.155000||
B|PYPL|20250924|15:31:54|S|10|67.835000||
B|RGTI|20250924|15:31:54|S|1|32.295000||
B|RGTI|20250924|15:31:54|S|1|32.297500||
B|TSLA|20250924|15:31:54|S|100|443.510000||
B|ZM|20250924|15:31:54|S|100|83.070000||
B|AMZN|20250924|15:31:55|S|20|219.829000||
B|OKLO|20250924|15:31:55|S|100|133.965000||
B|ONON|20250924|15:31:55|S|5|45.579300||
B|AKTX|20250924|15:31:56|S|5|1.157700||
B|OKLO|20250924|15:31:56|S|100|133.940000||
B|SLDE|20250924|15:31:56|S|20|13.950000||
B|SCHD|20250924|15:31:57|S|8|27.159300||
B|AMZN|20250924|15:31:59|S|50|219.820000||
B|AVGO|20250924|15:31:59|S|300|338.940000||
B|BKKT|20250924|15:31:59|S|5|19.699600||
B|CRWV|20250924|15:31:59|S|8|132.340000||
B|MSTR|20250924|15:32:00|S|100|325.790000||
B|ARM|20250924|15:32:01|S|200|144.730000||
B|HPE|20250924|15:32:01|S|200|24.467500||
B|META|20250924|15:32:01|S|1|759.830000||
B|ABNB|20250924|15:32:02|S|100|122.830000||
B|OBDC|20250924|15:32:02|S|900|13.339900||
B|PAAS|20250924|15:32:02|S|100|36.505000||
B|PLTR|20250924|15:32:02|S|200|179.158800||
B|AMZN|20250924|15:32:03|S|100|219.815000||
B|KVUE|20250924|15:32:03|S|100|16.735000||
B|ALAB|20250924|15:32:04|S|100|198.260000||
B|AMPX|20250924|15:32:04|S|20|11.135000||
B|GLD|20250924|15:32:04|S|1|342.469300||
B|KTOS|20250924|15:32:04|S|31|81.170000||
B|SNDK|20250924|15:32:04|S|26|98.563700||
B|WPAY|20250924|15:32:04|S|25|53.515000||
B|ZTO|20250924|15:32:04|S|32|18.955000||
B|ALAB|20250924|15:32:05|S|1|197.840000||
B|BABA|20250924|15:32:05|S|100|177.390000||
B|HOND|20250924|15:32:05|S|300|17.100000||
B|WDC|20250924|15:32:05|S|46|109.680000||
B|WRD|20250924|15:32:05|S|10|11.535000||
B|WRD|20250924|15:32:06|S|2|11.535000||
B|BRK/B|20250924|15:32:07|S|25|495.205000||
B|GOOG|20250924|15:32:07|S|1|247.930700||
B|WDC|20250924|15:32:07|S|60|109.660000||
B|AFRM|20250924|15:32:08|S|2|82.070000||
B|BABA|20250924|15:32:08|S|100|177.400000||
B|ECX|20250924|15:32:08|S|1600|2.110000||
B|TSLL|20250924|15:32:08|S|90|21.090700||
B|WPM|20250924|15:32:08|S|10|105.344100||
B|BBAI|20250924|15:32:09|S|1|7.625000||
B|BMNR|20250924|15:32:09|S|2|51.980000||
B|CNC|20250924|15:32:09|S|200|34.749300||
B|IWP|20250924|15:32:09|S|100|142.720000||
B|MPW|20250924|15:32:09|S|10|4.870000||
B|TSLA|20250924|15:32:09|S|130|443.292700||
B|TTWO|20250924|15:32:09|S|1|243.650000||
B|ZS|20250924|15:32:09|S|100|284.440000||
B|FTNT|20250924|15:32:10|S|10|83.470000||
B|ZS|20250924|15:32:10|S|5|284.347300||
B|PLTR|20250924|15:32:11|S|1|179.145000||
B|WFC|20250924|15:32:11|S|100|84.039000||
B|ZS|20250924|15:32:11|S|3|284.369900||
B|ZS|20250924|15:32:11|S|13|284.369900||
B|GLD|20250924|15:32:12|S|1|342.489300||
B|GLXG|20250924|15:32:12|S|100|4.940000||
B|MSFT|20250924|15:32:12|S|40|509.175000||
B|ORCL|20250924|15:32:12|S|5|306.090000||
B|RUN|20250924|15:32:12|S|20|15.820700||
B|TSLA|20250924|15:32:12|S|25|443.360000||
B|Z|20250924|15:32:12|S|100|79.152300||
B|LUCY|20250924|15:32:13|S|100|2.080000||
B|RCT|20250924|15:32:13|S|10|1.629900||
B|BHF|20250924|15:32:14|S|20|54.315000||
B|BMNR|20250924|15:32:14|S|300|51.920000||
B|ELV|20250924|15:32:14|S|100|326.080000||
B|FCX|20250924|15:32:14|S|200|38.049300||
B|NUMV|20250924|15:32:14|S|15|38.315000||
B|QQQ|20250924|15:32:14|S|274|595.660000||
B|ZS|20250924|15:32:14|S|3|284.295000||
B|SLV|20250924|15:32:15|S|1|39.710000||
B|SHLS|20250924|15:32:16|S|200|7.869300||
B|IBIT|20250924|15:32:17|S|116|64.450000||
B|INTC|20250924|15:32:17|S|80|30.805000||
B|BABA|20250924|15:32:18|S|100|177.380000||
B|TSLA|20250924|15:32:18|S|100|443.470000||
B|ZS|20250924|15:32:18|S|5|284.382300||
B|LAC|20250924|15:32:20|S|100|5.950000||
B|WDAY|20250924|15:32:20|S|90|241.458000||
B|ALAB|20250924|15:32:21|S|20|197.060000||
B|CIG|20250924|15:32:21|S|1000|2.125000||
B|CLPT|20250924|15:32:21|S|50|19.440000||
B|ESPO|20250924|15:32:21|S|1|119.550000||
B|QBTS|20250924|15:32:22|S|20|27.625000||
B|QBTS|20250924|15:32:22|S|100|27.625000||
B|RGTI|20250924|15:32:22|S|1|32.322500||
B|ZS|20250924|15:32:23|S|4|284.382400||
B|RITM|20250924|15:32:24|S|255|11.670700||
B|AMRX|20250924|15:32:25|S|370|9.649300||
B|AVLV|20250924|15:32:25|S|14|72.180300||
B|DASH|20250924|15:32:25|S|2|260.730000||
B|SOUN|20250924|15:32:25|S|1400|17.830000||
B|Z|20250924|15:32:25|S|100|79.180000||
B|CNM|20250924|15:32:26|S|300|50.025000||
B|ESTA|20250924|15:32:26|S|55|41.690000||
B|ESTA|20250924|15:32:26|S|200|41.580000||
B|ETHA|20250924|15:32:26|S|140|31.455000||
B|IWP|20250924|15:32:26|S|100|142.720000||
B|LBRT|20250924|15:32:26|S|100|12.589300||
B|AMD|20250924|15:32:27|S|1|160.935100||
B|BABA|20250924|15:32:27|S|10|177.378800||
B|ORCL|20250924|15:32:27|S|40|306.120000||
B|QURE|20250924|15:32:27|S|431|47.600000||
B|QURE|20250924|15:32:27|S|1449|47.590000||
B|DD|20250924|15:32:28|S|73|75.321000||
B|MSTR|20250924|15:32:28|S|24|325.860000||
B|SEZL|20250924|15:32:28|S|100|86.940000||
B|WM|20250924|15:32:28|S|12|219.621400||
B|ZS|20250924|15:32:28|S|4|284.371100||
B|JBL|20250924|15:32:29|S|2|225.300000||
B|OCUL|20250924|15:32:29|S|20|12.555000||
B|OPEN|20250924|15:32:29|S|477|8.375000||
B|RGTI|20250924|15:32:29|S|50|32.359300||
B|ARM|20250924|15:32:30|S|5|144.730000||
B|BABA|20250924|15:32:30|S|100|177.370000||
B|MINT|20250924|15:32:30|S|159|100.600000||
B|NNE|20250924|15:32:30|S|25|43.090000||
B|BITF|20250924|15:32:31|E|708|2.800000||
B|DJT|20250924|15:32:31|S|260|16.985000||
B|NFE|20250924|15:32:31|S|400|2.555000||
B|CCJ|20250924|15:32:32|S|2|83.369100||
B|CG|20250924|15:32:32|S|35|64.080000||
B|ELF|20250924|15:32:32|S|8|130.033200||
B|FERG|20250924|15:32:32|S|4|227.790000||
B|KTOS|20250924|15:32:32|S|12|81.160000||
B|NVDA|20250924|15:32:32|S|6|177.140000||
B|BABA|20250924|15:32:33|S|100|177.320000||
B|CRCL|20250924|15:32:33|S|1|133.080000||
B|ZM|20250924|15:32:33|S|11|83.060000||
B|ZM|20250924|15:32:33|S|16|83.060000||
B|ZM|20250924|15:32:33|S|22|83.060000||
B|ZM|20250924|15:32:33|S|78|83.060000||
B|AEVA|20250924|15:32:34|S|1|16.480000||
B|AG|20250924|15:32:34|S|2|11.437500||
B|CYTK|20250924|15:32:34|S|41|48.310000||
B|TQQQ|20250924|15:32:34|S|13|101.199300||
B|BDSX|20250924|15:32:35|S|100|8.610000||
B|CINF|20250924|15:32:35|S|10|154.540000||
B|LULU|20250924|15:32:36|S|10|178.507600||
B|ORCL|20250924|15:32:36|S|26|306.140000||
B|ACN|20250924|15:32:37|S|3|239.030000||
B|BABA|20250924|15:32:37|S|15|177.338800||
B|MSS|20250924|15:32:37|S|300|0.947000||
B|NVDL|20250924|15:32:37|S|100|84.695000||
B|HOTH|20250924|15:32:38|S|2600|1.975000||
B|QQQ|20250924|15:32:38|S|100|595.682500||
B|SLV|20250924|15:32:38|S|1|39.720000||
B|ACN|20250924|15:32:39|S|50|239.030000||
B|QYLD|20250924|15:32:39|S|26|16.883500||
B|SCHD|20250924|15:32:39|S|100|27.159300||
B|SPY|20250924|15:32:39|S|43|660.819300||
B|SUB|20250924|15:32:39|S|138|106.965100||
B|IWP|20250924|15:32:40|S|100|142.730000||
B|NLY|20250924|15:32:41|S|20|20.765000||
B|QURE|20250924|15:32:41|S|50|47.860000||
B|AA|20250924|15:32:42|S|14|31.220000||
B|MP|20250924|15:32:42|S|21|71.410000||
B|PBR|20250924|15:32:42|S|92|13.435000||
B|PBR|20250924|15:32:42|S|492|13.435000||
B|PLTR|20250924|15:32:42|S|5|179.135000||
B|ZS|20250924|15:32:42|S|100|284.490000||
B|BBAR|20250924|15:32:43|S|52|10.270000||
B|NVDA|20250924|15:32:43|S|200|177.150000||
B|OPEN|20250924|15:32:44|S|100|8.330000||
B|RGTI|20250924|15:32:44|S|1|32.362500||
B|RUN|20250924|15:32:44|S|107|15.845000||
B|BABA|20250924|15:32:45|S|100|177.260000||
B|META|20250924|15:32:45|S|100|759.316000||
B|RKLB|20250924|15:32:45|S|50|49.025000||
B|BWXT|20250924|15:32:46|S|20|175.805000||
B|FOUR|20250924|15:32:46|S|10|81.327300||
B|NBIS|20250924|15:32:46|S|10|113.800000||
B|OPEN|20250924|15:32:46|S|80|8.335000||
B|PLTU|20250924|15:32:46|S|10|98.550000||
B|MGK|20250924|15:32:47|S|26|399.222500||
B|ZM|20250924|15:32:47|S|2|83.060000||
B|ZM|20250924|15:32:47|S|17|83.060000||
B|ZM|20250924|15:32:47|S|100|83.060000||
B|BABA|20250924|15:32:48|S|200|177.270000||
B|TGT|20250924|15:32:48|S|2|87.725000||
B|TRMD|20250924|15:32:48|S|200|21.989000||
B|AUR|20250924|15:32:49|S|100|5.845000||
B|IONQ|20250924|15:32:49|S|10|74.375000||
B|QURE|20250924|15:32:49|S|61|47.920000||
B|GSBD|20250924|15:32:50|S|700|10.900000||
B|PAYX|20250924|15:32:50|S|23|128.755000||
B|QBTX|20250924|15:32:50|S|20|198.050000||
B|ZTS|20250924|15:32:50|S|100|141.315000||
B|CRWV|20250924|15:32:51|S|7|132.275000||
B|META|20250924|15:32:51|S|5|759.425000||
B|NVDA|20250924|15:32:51|S|21|177.149300||
B|PGY|20250924|15:32:51|S|50|34.828800||
B|JOBY|20250924|15:32:52|S|5|16.065000||
B|PLTR|20250924|15:32:52|S|1|179.129100||
B|QURE|20250924|15:32:52|S|209|47.875000||
B|RGTI|20250924|15:32:52|S|700|32.235000||
B|OPEN|20250924|15:32:53|S|200|8.335000||
B|ARMN|20250924|15:32:54|E|11|9.300100||
B|ASR|20250924|15:32:54|S|1|333.990000||
B|FCX|20250924|15:32:54|S|300|38.079300||
B|CHTR|20250924|15:32:55|S|5|263.180000||
B|ALMU|20250924|15:32:56|S|100|18.950000||
B|GSBD|20250924|15:32:56|S|1|10.900000||
B|NTRA|20250924|15:32:56|S|1|165.020000||
B|TSLL|20250924|15:32:56|S|100|21.085000||
B|ALAB|20250924|15:32:57|S|30|197.940000||
B|FTNT|20250924|15:32:57|S|20|83.480000||
B|JEPQ|20250924|15:32:57|S|18|57.145000||
B|VCIT|20250924|15:32:57|S|81|84.065000||
B|ASPI|20250924|15:32:58|S|20|11.110000||
B|HIMS|20250924|15:32:58|S|300|53.810000||
B|FXI|20250924|15:32:59|S|100|40.565000||
B|GDX|20250924|15:32:59|S|200|72.415000||
B|INTC|20250924|15:32:59|S|300|30.785000||
B|SPY|20250924|15:32:59|S|100|660.849300||
B|BABA|20250924|15:33:00|S|200|177.360000||
B|GEV|20250924|15:33:00|S|1|628.290000||
B|PRCT|20250924|15:33:00|S|200|37.610000||
B|VZ|20250924|15:33:00|S|10|43.155000||
B|ADP|20250924|15:33:01|S|1000|290.910000||
B|STM|20250924|15:33:01|S|5|29.074900||
B|UAMY|20250924|15:33:01|S|20|6.485000||
B|IREN|20250924|15:33:02|S|5|48.245000||
B|IWM|20250924|15:33:02|S|9|241.925000||
B|NOW|20250924|15:33:02|S|100|936.350000||
B|OKLO|20250924|15:33:02|S|15|133.970000||
B|PTON|20250924|15:33:02|S|300|8.179300||
B|SUPV|20250924|15:33:02|S|101|6.275000||
B|BABA|20250924|15:33:03|S|300|177.380000||
B|SEDG|20250924|15:33:03|S|100|37.220000||
B|NBIS|20250924|15:33:04|S|300|113.810000||
B|BA|20250924|15:33:05|S|1|216.120000||
B|BABA|20250924|15:33:06|S|100|177.400000||
B|CNR|20250924|15:33:06|S|150|83.030000||
B|GILD|20250924|15:33:06|S|300|113.100000||
B|GILD|20250924|15:33:06|S|1300|113.120000||
B|HOG|20250924|15:33:06|S|100|28.949300||
B|INDY|20250924|15:33:06|S|5|51.500000||
B|JD|20250924|15:33:06|S|100|34.849300||
B|MSTR|20250924|15:33:06|S|1|325.820000||
B|MSTR|20250924|15:33:06|S|5|325.849900||
B|OPEN|20250924|15:33:06|S|1000|8.325000||
B|SPY|20250924|15:33:06|S|40|660.829300||
B|INTC|20250924|15:33:07|S|100|30.775000||
B|QQQ|20250924|15:33:07|S|300|595.725000||
B|SPXL|20250924|15:33:07|S|300|207.310000||
B|TSLA|20250924|15:33:07|S|46|443.310000||
B|CRWD|20250924|15:33:08|S|2|476.130000||
B|INTC|20250924|15:33:08|S|500|30.777500||
B|NVDA|20250924|15:33:08|S|30|177.160000||
B|OPEN|20250924|15:33:09|S|391|8.325000||
B|WBI|20250924|15:33:09|S|100|23.225000||
B|GGAL|20250924|15:33:10|S|93|32.970000||
B|HQH|20250924|15:33:10|S|100|17.300000||
B|QURE|20250924|15:33:10|S|200|47.880000||
B|RSP|20250924|15:33:10|S|100|188.335000||
B|YPF|20250924|15:33:10|S|353|27.640000||
B|YPF|20250924|15:33:10|S|500|27.650000||
B|CEP|20250924|15:33:11|S|7|19.810000||
B|IYF|20250924|15:33:11|S|176|125.879500||
B|QURE|20250924|15:33:11|S|10|47.860000||
B|AAPL|20250924|15:33:12|S|1000|251.380000||
B|AVGO|20250924|15:33:12|S|100|338.922000||
B|CCL|20250924|15:33:12|S|62|30.315000||
B|NBIS|20250924|15:33:12|S|14|113.775000||
B|TKNO|20250924|15:33:12|S|800|5.680000||
B|TNFA|20250924|15:33:12|S|22|5.550000||
B|AMZN|20250924|15:33:13|S|20|219.760000||
B|AMZN|20250924|15:33:13|S|45|219.760000||
B|BMNR|20250924|15:33:13|S|10|51.975000||
B|NVDA|20250924|15:33:13|S|1|177.145000||
B|TSLA|20250924|15:33:13|S|800|443.570000||
B|COOP|20250924|15:33:14|S|20|209.880000||
B|GILD|20250924|15:33:14|S|100|113.131000||
B|IWP|20250924|15:33:14|S|100|142.720000||
B|MSTR|20250924|15:33:14|S|50|325.790000||
B|NTRA|20250924|15:33:14|S|1|165.020000||
B|PGY|20250924|15:33:14|S|5|34.829100||
B|PINC|20250924|15:33:14|S|100|27.750000||
B|SPY|20250924|15:33:14|S|2|660.815000||
B|ZS|20250924|15:33:14|S|100|284.640000||
B|MARA|20250924|15:33:15|S|400|17.795000||
B|RR|20250924|15:33:15|S|200|4.425000||
B|TFIN|20250924|15:33:15|S|100|53.150000||
B|TFIN|20250924|15:33:15|S|200|53.170000||
B|TSLA|20250924|15:33:15|S|100|443.551500||
B|UPST|20250924|15:33:15|S|25|60.600000||
B|COP|20250924|15:33:16|S|1|95.626500||
B|MARA|20250924|15:33:17|S|14|17.799300||
B|SOUN|20250924|15:33:17|S|500|17.815000||
B|UAL|20250924|15:33:17|S|20|101.555000||
B|WTW|20250924|15:33:17|S|9|343.460000||
B|RGTI|20250924|15:33:19|S|400|32.275000||
B|RGTI|20250924|15:33:19|S|1500|32.275000||
B|EVR|20250924|15:33:20|S|15|339.310000||
B|ORCL|20250924|15:33:20|S|1|306.160000||
B|SPEM|20250924|15:33:20|S|87|46.645000||
B|SPXL|20250924|15:33:21|S|5|207.290000||
B|YPF|20250924|15:33:21|S|35|27.660000||
B|Z|20250924|15:33:21|S|32|79.150000||
B|OKLO|20250924|15:33:22|S|100|133.910000||
B|ALAB|20250924|15:33:23|S|100|198.190000||
B|CLX|20250924|15:33:23|S|1|123.100600||
B|PATH|20250924|15:33:23|S|20|12.325500||
B|STLA|20250924|15:33:24|S|1|9.639900||
B|YPF|20250924|15:33:24|S|67|27.658600||
B|HMY|20250924|15:33:25|S|152|17.250700||
B|LQDA|20250924|15:33:25|S|100|22.070000||
B|OKLL|20250924|15:33:25|S|100|89.330000||
B|OKLL|20250924|15:33:25|S|200|89.310000||
B|ZS|20250924|15:33:25|S|4|284.487400||
B|ALAB|20250924|15:33:26|S|135|198.734300||
B|CAAP|20250924|15:33:26|S|28|19.140000||
B|COIN|20250924|15:33:26|S|5|322.350000||
B|LYV|20250924|15:33:27|S|6|162.410000||
B|OPEN|20250924|15:33:27|S|21|8.329600||
B|PINC|20250924|15:33:27|S|1100|27.750000||
B|CRWV|20250924|15:33:28|S|2|132.165000||
B|NVDA|20250924|15:33:28|S|100|177.150000||
B|TSLA|20250924|15:33:28|S|100|443.721400||
B|VST|20250924|15:33:28|S|2|202.768900||
B|IAUM|20250924|15:33:29|S|10|37.118200||
B|RNA|20250924|15:33:29|S|10|43.000000||
B|SES|20250924|15:33:29|S|800|1.950000||
B|TGS|20250924|15:33:29|S|100|23.040000||
B|TGS|20250924|15:33:29|S|201|23.040000||
B|ALC|20250924|15:33:30|S|100|74.925000||
B|MAIN|20250924|15:33:30|S|300|62.921400||
B|PINC|20250924|15:33:30|S|600|27.750000||
B|VYM|20250924|15:33:30|S|10|140.473500||
B|TGS|20250924|15:33:31|S|97|23.080000||
B|TGS|20250924|15:33:31|S|200|23.080000||
B|FCX|20250924|15:33:32|S|100|38.099300||
B|PINC|20250924|15:33:32|S|500|27.750000||
B|RGTI|20250924|15:33:32|S|100|32.380000||
B|RGTI|20250924|15:33:32|S|1600|32.375000||
B|ZS|20250924|15:33:32|S|8|284.543900||
B|ABG|20250924|15:33:33|S|5|242.670000||
B|GLD|20250924|15:33:33|S|64|342.600000||
B|PINC|20250924|15:33:33|S|1300|27.750000||
B|QURE|20250924|15:33:33|S|10|47.870000||
B|RIVN|20250924|15:33:33|S|1000|15.892500||
B|BMNR|20250924|15:33:34|S|5|51.940000||
B|FCX|20250924|15:33:34|S|20|38.099300||
B|FCX|20250924|15:33:34|S|60|38.099300||
B|KO|20250924|15:33:34|S|12|66.355000||
B|PINC|20250924|15:33:34|S|182|27.750000||
B|TSLA|20250924|15:33:34|S|130|443.665300||
B|FCX|20250924|15:33:35|S|18|38.099300||
B|ORCL|20250924|15:33:35|S|100|306.160000||
B|Z|20250924|15:33:35|S|11|79.155000||
B|ZTS|20250924|15:33:35|S|19|141.165300||
B|CNXC|20250924|15:33:36|S|70|55.770000||
B|RCAT|20250924|15:33:36|S|100|10.460000||
B|VST|20250924|15:33:36|S|25|202.760000||
B|ZIM|20250924|15:33:36|S|7|14.520000||
B|ZS|20250924|15:33:36|S|100|284.520000||
B|AGMH|20250924|15:33:37|S|45|8.190000||
B|AMAT|20250924|15:33:37|S|800|201.220000||
B|GOOGL|20250924|15:33:37|S|228|247.280000||
B|NVO|20250924|15:33:37|S|12|58.846100||
B|QQQ|20250924|15:33:37|S|31|595.785000||
B|ALAB|20250924|15:33:38|S|10|198.773100||
B|BHF|20250924|15:33:38|S|100|54.320000||
B|BMNR|20250924|15:33:38|S|1|51.924800||
B|IWP|20250924|15:33:38|S|300|142.715000||
B|OKLO|20250924|15:33:38|S|400|133.995000||
B|PINC|20250924|15:33:38|S|6|27.750000||
B|RGTI|20250924|15:33:38|S|1|32.342500||
B|TSLA|20250924|15:33:38|S|100|443.550000||
B|TSLA|20250924|15:33:38|S|900|443.550000||
B|TSLA|20250924|15:33:38|S|1125|443.540000||
B|Z|20250924|15:33:38|S|100|79.154800||
B|IREN|20250924|15:33:39|S|10|47.935000||
B|PINC|20250924|15:33:39|S|1100|27.750000||
B|PINC|20250924|15:33:39|S|1300|27.750000||
B|Z|20250924|15:33:39|S|100|79.155000||
B|Z|20250924|15:33:39|S|100|79.170000||
B|PINC|20250924|15:33:40|S|1300|27.750000||
B|RKLB|20250924|15:33:40|S|1|48.980000||
B|SOUN|20250924|15:33:40|S|120|17.825000||
B|ALAB|20250924|15:33:41|S|5|198.951000||
B|ALAB|20250924|15:33:41|S|100|198.951800||
B|DUK|20250924|15:33:41|S|15|123.528600||
B|OKLO|20250924|15:33:41|S|100|134.010000||
B|OKLO|20250924|15:33:41|S|246|134.080000||
B|WRD|20250924|15:33:41|S|800|11.535000||
B|GLD|20250924|15:33:42|S|1|342.649300||
B|INTC|20250924|15:33:42|S|30|30.775000||
B|OPEN|20250924|15:33:42|S|10|8.345000||
B|OPEN|20250924|15:33:42|S|200|8.345000||
B|PINC|20250924|15:33:43|S|1200|27.750000||
B|ZM|20250924|15:33:43|S|4|83.070000||
B|ZM|20250924|15:33:43|S|4|83.070000||
B|ZM|20250924|15:33:43|S|23|83.070000||
B|PSTG|20250924|15:33:44|S|20|84.690000||
B|Z|20250924|15:33:44|S|100|79.150000||
B|LMT|20250924|15:33:45|S|95|485.800000||
B|NVDA|20250924|15:33:45|S|1|177.167500||
B|PINC|20250924|15:33:45|S|500|27.750000||
B|GLD|20250924|15:33:46|S|1|342.639300||
B|IWF|20250924|15:33:46|S|16|465.076000||
B|PINC|20250924|15:33:46|S|1400|27.750000||
B|RGTI|20250924|15:33:46|S|368|32.375000||
B|ZM|20250924|15:33:46|S|100|83.070000||
B|ORCL|20250924|15:33:47|S|100|306.270000||
B|PLTR|20250924|15:33:47|S|20|179.190000||
B|UBER|20250924|15:33:47|S|1|97.565000||
B|ABBV|20250924|15:33:48|S|10|219.690000||
B|BITF|20250924|15:33:48|S|100|2.805000||
B|CDLX|20250924|15:33:48|S|1600|2.750000||
B|NVDA|20250924|15:33:48|S|24|177.165000||
B|ORCL|20250924|15:33:48|S|81|306.270000||
B|TSLA|20250924|15:33:48|S|10|443.600000||
B|METC|20250924|15:33:49|S|15|33.810000||
B|PINC|20250924|15:33:49|S|1500|27.750000||
B|QBTS|20250924|15:33:49|S|1|27.675000||
B|METC|20250924|15:33:50|S|118|33.780000||
B|PINC|20250924|15:33:50|S|400|27.750000||
B|ADIL|20250924|15:33:51|S|12059|0.343900||
B|MSTU|20250924|15:33:51|S|1000|4.833500||
B|OXY|20250924|15:33:51|S|700|46.825000||
B|PLTR|20250924|15:33:51|S|15|179.190000||
B|RGTI|20250924|15:33:51|S|700|32.365000||
B|SLV|20250924|15:33:51|S|160|39.740000||
B|VERI|20250924|15:33:51|S|20|5.575000||
B|AMD|20250924|15:33:52|S|50|160.975100||
B|AREB|20250924|15:33:52|S|1|1.070000||
B|ASTS|20250924|15:33:52|S|54|54.550000||
B|GWAV|20250924|15:33:52|S|100|6.620000||
B|IBIT|20250924|15:33:52|S|5|64.425000||
B|QUBT|20250924|15:33:52|S|20|21.135000||
B|WSM|20250924|15:33:53|S|20|199.634800||
B|BHF|20250924|15:33:54|S|60|54.330000||
B|TSLA|20250924|15:33:54|S|75|443.500000||
B|UBER|20250924|15:33:54|S|28|97.580000||
B|Z|20250924|15:33:54|S|100|79.155100||
B|PGY|20250924|15:33:55|S|50|34.789100||
B|RKLB|20250924|15:33:55|S|3|48.983000||
B|XEL|20250924|15:33:55|S|350|77.490000||
B|BITX|20250924|15:33:56|S|100|55.105000||
B|IWP|20250924|15:33:56|S|100|142.730000||
B|MARA|20250924|15:33:56|S|10|17.799300||
B|OPEN|20250924|15:33:56|S|700|8.370000||
B|QBTS|20250924|15:33:56|S|100|27.645000||
B|TQQQ|20250924|15:33:56|S|65|101.275000||
B|BULL|20250924|15:33:57|S|1000|13.969300||
B|GDX|20250924|15:33:57|S|300|72.415000||
B|ISRG|20250924|15:33:57|S|100|446.240000||
B|ISRG|20250924|15:33:57|S|200|446.210000||
B|IT|20250924|15:33:57|S|50|262.535000||
B|TSLR|20250924|15:33:57|S|100|34.025000||
B|ONDS|20250924|15:33:58|S|46|7.295000||
B|SPY|20250924|15:33:58|S|61|660.935000||
B|TIL|20250924|15:33:58|S|100|17.730000||
B|Z|20250924|15:33:58|S|31|79.140000||
B|CLOV|20250924|15:33:59|S|100|3.245000||
B|KKR|20250924|15:33:59|S|100|138.832000||
B|TSLW|20250924|15:33:59|S|109|41.450000||
B|ALAB|20250924|15:34:00|S|100|199.080000||
B|BABA|20250924|15:34:00|S|100|177.350000||
B|IWP|20250924|15:34:00|S|100|142.730000||
B|KVUE|20250924|15:34:00|S|300|16.786500||
B|NVDA|20250924|15:34:00|S|500|177.175000||
B|ORCL|20250924|15:34:00|S|42|306.236800||
B|PATH|20250924|15:34:00|S|10|12.325000||
B|ZM|20250924|15:34:00|S|13|83.070000||
B|ZM|20250924|15:34:00|S|100|83.060000||
B|ACHR|20250924|15:34:01|S|35|9.775000||
B|AMZN|20250924|15:34:01|S|1|219.880000||
B|CRSP|20250924|15:34:01|S|10|61.130000||
B|DECK|20250924|15:34:01|S|9|110.910000||
B|NEOV|20250924|15:34:01|S|300|5.470000||
B|TSLA|20250924|15:34:01|S|40|443.505000||
B|TSLA|20250924|15:34:01|S|50|443.505000||
B|VMBS|20250924|15:34:01|S|5|46.965000||
B|AMZN|20250924|15:34:03|S|82|219.890000||
B|NVDA|20250924|15:34:03|S|4|177.185000||
B|SJT|20250924|15:34:03|S|1100|5.850000||
B|SLNH|20250924|15:34:03|S|150|3.275000||
B|VXUS|20250924|15:34:04|S|261|72.925000||
B|JD|20250924|15:34:05|S|20|34.845000||
B|ORCL|20250924|15:34:05|S|30|306.287800||
B|PYPL|20250924|15:34:05|S|8|67.845000||
B|SMH|20250924|15:34:05|S|7|321.200000||
B|ALAB|20250924|15:34:06|S|35|198.730000||
B|CGEM|20250924|15:34:06|S|300|6.040000||
B|HIMS|20250924|15:34:06|S|1|53.710000||
B|OKLO|20250924|15:34:06|S|100|133.925000||
B|RF|20250924|15:34:06|S|6000|26.629900||
B|AEM|20250924|15:34:07|S|1|158.690000||
B|ALAB|20250924|15:34:07|S|30|198.854100||
B|CDTX|20250924|15:34:07|S|100|87.460000||
B|JD|20250924|15:34:07|S|16|34.845000||
B|ORCL|20250924|15:34:07|S|100|306.330000||
B|PTON|20250924|15:34:07|S|500|8.167500||
B|PEPG|20250924|15:34:08|S|400|2.700000||
B|SPY|20250924|15:34:08|S|100|660.969300||
B|BMRN|20250924|15:34:09|S|10|53.500000||
B|CRWV|20250924|15:34:09|S|50|132.100000||
B|EQX|20250924|15:34:09|S|10|10.510000||
B|OCUL|20250924|15:34:09|S|20|12.555000||
B|RGTI|20250924|15:34:09|S|700|32.275000||
B|ZETA|20250924|15:34:09|S|11|20.679900||
B|ACAD|20250924|15:34:11|S|712|21.359300||
B|ECX|20250924|15:34:11|S|1000|2.110000||
B|OKLO|20250924|15:34:11|S|60|133.930000||
B|SLNO|20250924|15:34:11|S|100|64.500000||
B|SMG|20250924|15:34:11|S|7|57.335000||
B|VOO|20250924|15:34:11|S|349|609.369300||
B|MARA|20250924|15:34:12|S|80|17.765000||
B|BABA|20250924|15:34:13|S|91|177.330000||
B|BIDU|20250924|15:34:13|S|100|133.580000||
B|MU|20250924|15:34:13|S|62|162.130000||
B|TSLL|20250924|15:34:13|S|100|21.100700||
B|MARA|20250924|15:34:14|S|100|17.763500||
B|CELH|20250924|15:34:15|S|50|51.760000||
B|GGAL|20250924|15:34:16|S|200|32.950000||
B|MARA|20250924|15:34:16|S|200|17.778000||
B|MARA|20250924|15:34:16|S|800|17.780000||
B|MARA|20250924|15:34:16|S|6600|17.765000||
B|SOFI|20250924|15:34:16|S|6|28.460000||
B|ZTS|20250924|15:34:16|S|100|141.330000||
B|ZTS|20250924|15:34:16|S|100|141.330000||
B|ZTS|20250924|15:34:16|S|100|141.330000||
B|ZTS|20250924|15:34:16|S|100|141.330000||
B|ZTS|20250924|15:34:16|S|100|141.330000||
B|CRWV|20250924|15:34:17|S|6|132.090000||
B|NKTR|20250924|15:34:17|S|300|60.400000||
B|INTC|20250924|15:34:18|S|5|30.775000||
B|TSLA|20250924|15:34:18|S|180|443.540000||
B|KWEB|20250924|15:34:19|S|100|41.635000||
B|KWEB|20250924|15:34:19|S|200|41.635000||
B|S|20250924|15:34:19|S|100|18.190000||
B|STZ|20250924|15:34:19|S|10|133.600000||
B|GGAL|20250924|15:34:20|S|96|32.950000||
B|IAU|20250924|15:34:20|S|1|70.145000||
B|STZ|20250924|15:34:20|S|11|133.600000||
B|WKSP|20250924|15:34:20|S|100|3.231500||
B|ACHR|20250924|15:34:21|S|1|9.775000||
B|COF|20250924|15:34:21|S|146|223.987000||
B|GGAL|20250924|15:34:21|S|78|32.958600||
B|TSLA|20250924|15:34:21|S|100|443.580000||
B|ALRM|20250924|15:34:22|S|2|51.990000||
B|GGAL|20250924|15:34:22|S|22|32.958600||
B|FDVV|20250924|15:34:23|S|52|55.413500||
B|GGAL|20250924|15:34:23|S|78|32.950000||
B|LYB|20250924|15:34:23|S|6|51.500000||
B|MARA|20250924|15:34:23|S|442|17.765000||
B|MARA|20250924|15:34:23|S|2700|17.760900||
B|QS|20250924|15:34:23|S|100|12.525000||
B|SGOV|20250924|15:34:23|S|108|100.640000||
B|TSLA|20250924|15:34:23|S|100|443.620000||
B|ZTS|20250924|15:34:23|S|8|141.170200||
B|DYAI|20250924|15:34:24|S|300|1.170000||
B|MNST|20250924|15:34:24|S|10|64.719300||
B|PINS|20250924|15:34:24|S|20|33.105000||
B|STT|20250924|15:34:24|S|111|113.098500||
B|BBAR|20250924|15:34:26|S|59|10.230000||
B|BE|20250924|15:34:26|S|25|68.420000||
B|T|20250924|15:34:26|S|10|28.325000||
B|ZS|20250924|15:34:26|S|8|284.434400||
B|NVDA|20250924|15:34:28|S|4|177.159900||
B|FCX|20250924|15:34:29|S|100|38.155000||
B|IREN|20250924|15:34:29|S|10|47.975000||
B|JOBY|20250924|15:34:29|S|100|16.065000||
B|PFE|20250924|15:34:29|S|200|24.005000||
B|Z|20250924|15:34:29|S|100|79.156200||
B|AU|20250924|15:34:30|S|300|66.850000||
B|IONQ|20250924|15:34:30|S|100|74.325000||
B|NLR|20250924|15:34:31|S|145|136.520000||
B|SOFI|20250924|15:34:31|S|6|28.460000||
B|ESTA|20250924|15:34:32|S|300|41.690000||
B|KVUE|20250924|15:34:33|S|100|16.765000||
B|TSLA|20250924|15:34:33|S|170|443.765000||
B|TSLA|20250924|15:34:33|S|230|443.765000||
B|TSLA|20250924|15:34:33|S|270|443.780000||
B|AMD|20250924|15:34:34|S|600|160.949000||
B|JAGX|20250924|15:34:34|S|200|2.250000||
B|ROKU|20250924|15:34:34|S|20|98.170000||
B|TSLA|20250924|15:34:34|S|100|443.805000||
B|TSLL|20250924|15:34:37|S|100|21.135000||
B|IONX|20250924|15:34:38|S|7|173.790000||
B|PEPG|20250924|15:34:38|S|100|2.700000||
B|TSLA|20250924|15:34:38|S|400|443.675000||
B|TXN|20250924|15:34:38|S|11|184.958800||
B|XPEV|20250924|15:34:38|S|3|21.259300||
B|ECX|20250924|15:34:39|S|500|2.120000||
B|HNGE|20250924|15:34:39|S|50|54.630000||
B|LTRN|20250924|15:34:39|S|100|4.475000||
B|PGY|20250924|15:34:39|S|5|34.769000||
B|VOOG|20250924|15:34:39|S|1|432.469000||
B|ADBE|20250924|15:34:40|S|3|352.190000||
B|RKLB|20250924|15:34:40|S|100|48.960000||
B|ADP|20250924|15:34:41|S|1|291.030000||
B|CAT|20250924|15:34:41|S|16|470.566000||
B|DBEF|20250924|15:34:41|S|2|46.059900||
B|FALN|20250924|15:34:41|S|100|27.695000||
B|JD|20250924|15:34:41|S|28|34.819300||
B|SMCI|20250924|15:34:41|S|100|46.745000||
B|TSLA|20250924|15:34:41|S|100|443.685000||
B|JD|20250924|15:34:42|S|28|34.819300||
B|OKLO|20250924|15:34:42|S|175|134.060000||
B|IREN|20250924|15:34:43|S|80|47.920000||
B|W|20250924|15:34:43|S|14|83.110000||
B|GL|20250924|15:34:44|S|5|143.565000||
B|KO|20250924|15:34:44|S|600|66.365000||
B|KO|20250924|15:34:44|S|706|66.365000||
B|UUP|20250924|15:34:44|S|2391|27.505000||
B|UUP|20250924|15:34:44|S|2700|27.505000||
B|UUP|20250924|15:34:44|S|9700|27.505000||
B|GSHD|20250924|15:34:45|S|20|76.640000||
B|MARA|20250924|15:34:45|S|50|17.755000||
B|NVDA|20250924|15:34:45|S|20|177.175000||
B|PMEC|20250924|15:34:45|S|15|1.760000||
B|SOFI|20250924|15:34:46|S|100|28.455000||
B|VOO|20250924|15:34:46|S|2|609.379300||
B|DVN|20250924|15:34:47|S|300|35.335000||
B|ELF|20250924|15:34:47|S|30|129.610000||
B|JD|20250924|15:34:47|S|14|34.819300||
B|JD|20250924|15:34:47|S|28|34.819300||
B|NFLX|20250924|15:34:47|S|8|1201.140000||
B|NVDA|20250924|15:34:47|S|20|177.165000||
B|OWL|20250924|15:34:47|S|300|17.502500||
B|TSLA|20250924|15:34:47|S|100|443.675000||
B|OWL|20250924|15:34:48|S|30|17.505000||
B|PINC|20250924|15:34:48|S|1500|27.750000||
B|SOXS|20250924|15:34:48|S|28825|5.290000||
B|TQQQ|20250924|15:34:48|S|1000|101.270700||
B|FCX|20250924|15:34:49|S|100|38.139300||
B|MS|20250924|15:34:49|S|5|158.100000||
B|PINC|20250924|15:34:49|S|700|27.750000||
B|JOBY|20250924|15:34:50|S|50|16.065000||
B|RGTI|20250924|15:34:50|S|300|32.285000||
B|LULU|20250924|15:34:51|S|100|178.785000||
B|XEL|20250924|15:34:51|S|150|77.570000||
B|OPEN|20250924|15:34:52|S|67|8.365000||
B|PINC|20250924|15:34:52|S|700|27.750000||
B|PINC|20250924|15:34:52|S|1100|27.750000||
B|VFS|20250924|15:34:52|S|100|3.210000||
B|ZTS|20250924|15:34:52|S|12|141.293300||
B|CCJ|20250924|15:34:53|S|20|83.329300||
B|GGAL|20250924|15:34:53|S|62|32.915000||
B|GGAL|20250924|15:34:53|S|100|32.900000||
B|GGAL|20250924|15:34:53|S|200|32.915000||
B|MARA|20250924|15:34:53|S|400|17.740000||
B|MARA|20250924|15:34:53|S|400|17.750000||
B|MARA|20250924|15:34:53|S|2564|17.745000||
B|MU|20250924|15:34:53|S|10|162.109200||
B|OKLL|20250924|15:34:53|S|100|89.450000||
B|OKLL|20250924|15:34:53|S|300|89.430000||
B|OKLL|20250924|15:34:53|S|400|89.440000||
B|OPEN|20250924|15:34:53|S|132|8.361000||
B|PINC|20250924|15:34:53|S|1400|27.750000||
B|AMD|20250924|15:34:54|S|7|160.969300||
B|HECA|20250924|15:34:54|S|200|26.640000||
B|HOOD|20250924|15:34:54|S|300|127.210000||
B|ZS|20250924|15:34:54|S|3|284.580000||
B|ALAB|20250924|15:34:55|S|5|198.470000||
B|GGAL|20250924|15:34:55|S|100|32.930000||
B|OKLO|20250924|15:34:55|S|60|134.200000||
B|SMCI|20250924|15:34:55|S|50|46.745000||
B|ZS|20250924|15:34:55|S|100|284.438400||
B|GGAL|20250924|15:34:56|S|100|32.940000||
B|NVDA|20250924|15:34:56|S|20|177.175000||
B|OKLO|20250924|15:34:56|S|115|134.200000||
B|WRD|20250924|15:34:56|S|10|11.507500||
B|PINC|20250924|15:34:57|S|1100|27.750000||
B|SPUS|20250924|15:34:57|S|62|48.873500||
B|TQQQ|20250924|15:34:57|S|58|101.277500||
B|TSLA|20250924|15:34:57|S|6|443.720000||
B|OKLO|20250924|15:34:58|S|100|134.180000||
B|PINC|20250924|15:34:58|S|600|27.750000||
B|PINC|20250924|15:34:58|S|600|27.750000||
B|SMH|20250924|15:34:58|S|9|321.203500||
B|SNY|20250924|15:34:58|S|1|46.465000||
B|Z|20250924|15:34:58|S|100|79.160000||
B|LC|20250924|15:34:59|S|700|16.699900||
B|PINC|20250924|15:34:59|S|1500|27.750000||
B|PRA|20250924|15:34:59|S|40|23.865000||
B|ZM|20250924|15:34:59|S|1|83.070000||
B|MLNK|20250924|15:35:00|S|20|19.945000||
B|SCS|20250924|15:35:00|S|40|16.665000||
B|ALIT|20250924|15:35:01|S|300|3.165000||
B|MASS|20250924|15:35:01|S|20|7.590000||
B|SPGI|20250924|15:35:01|S|100|489.190000||
B|CIFR|20250924|15:35:02|S|4|14.305000||
B|PINC|20250924|15:35:02|S|900|27.750000||
B|PINC|20250924|15:35:02|S|1200|27.750000||
B|FCX|20250924|15:35:03|S|800|38.135000||
B|PINC|20250924|15:35:03|S|600|27.750000||
B|PINS|20250924|15:35:03|S|15|33.115000||
B|ALAB|20250924|15:35:04|S|100|198.992300||
B|AMZN|20250924|15:35:04|S|1|219.929000||
B|KO|20250924|15:35:04|S|4|66.379300||
B|ORCL|20250924|15:35:04|S|3|306.410000||
B|PINC|20250924|15:35:04|S|700|27.750000||
B|QS|20250924|15:35:04|S|100|12.500000||
B|RGTI|20250924|15:35:04|S|100|32.265000||
B|TSLA|20250924|15:35:04|S|100|443.728100||
B|TSLA|20250924|15:35:04|S|169|443.720000||
B|TSLX|20250924|15:35:04|S|1000|22.625000||
B|CDLX|20250924|15:35:05|S|20|2.715000||
B|KOD|20250924|15:35:05|E|1|15.589000||
B|PINC|20250924|15:35:05|S|600|27.750000||
B|PINC|20250924|15:35:05|S|700|27.750000||
B|VICI|20250924|15:35:05|S|91|31.990000||
B|Z|20250924|15:35:05|S|5|79.158100||
B|Z|20250924|15:35:05|S|176|79.158100||
B|ZTS|20250924|15:35:05|S|1|141.392500||
B|BRW|20250924|15:35:06|S|800|7.735000||
B|BTBT|20250924|15:35:06|S|1|3.160100||
B|COMP|20250924|15:35:06|S|1000|7.970000||
B|NLR|20250924|15:35:06|S|18|136.534000||
B|ORCL|20250924|15:35:06|S|6|306.417000||
B|QRVO|20250924|15:35:06|S|20|93.320000||
B|RGTI|20250924|15:35:06|S|75|32.269300||
B|UUUU|20250924|15:35:06|S|100|17.069300||
B|ZS|20250924|15:35:06|S|1|284.550900||
B|ZS|20250924|15:35:06|S|9|284.504500||
B|ZS|20250924|15:35:06|S|100|284.580000||
B|BGH|20250924|15:35:07|S|200|16.415000||
B|FOUR|20250924|15:35:07|S|30|81.380000||
B|GERN|20250924|15:35:07|S|1100|1.330000||
B|TQQQ|20250924|15:35:07|S|2|101.259300||
B|CRWV|20250924|15:35:08|S|15|132.170000||
B|HRMY|20250924|15:35:08|S|25|26.930000||
B|PINC|20250924|15:35:08|S|1200|27.750000||
B|ROOT|20250924|15:35:08|S|200|93.670000||
B|UP|20250924|15:35:08|S|685|2.000000||
B|ZS|20250924|15:35:08|S|100|284.470000||
B|PINC|20250924|15:35:09|S|1200|27.750000||
B|PINC|20250924|15:35:09|S|1400|27.750000||
B|AMD|20250924|15:35:10|S|100|160.920000||
B|BABA|20250924|15:35:10|S|100|177.050900||
B|CCJ|20250924|15:35:10|S|1|83.357300||
B|PINC|20250924|15:35:10|S|400|27.750000||
B|PINC|20250924|15:35:10|S|600|27.750000||
B|ZS|20250924|15:35:10|S|4|284.529400||
B|DDTS|20250924|15:35:11|S|1000|20.845000||
B|JBL|20250924|15:35:11|S|100|225.330000||
B|JBL|20250924|15:35:11|S|100|225.330000||
B|LULU|20250924|15:35:11|S|50|178.788300||
B|PINC|20250924|15:35:11|S|1100|27.750000||
B|SCHG|20250924|15:35:11|S|151|31.680000||
B|CMPO|20250924|15:35:12|S|9|20.230000||
B|JD|20250924|15:35:12|S|5|34.819300||
B|DECK|20250924|15:35:13|S|10|110.900000||
B|ON|20250924|15:35:13|S|20|51.179300||
B|OPEN|20250924|15:35:13|S|300|8.360000||
B|ORCL|20250924|15:35:13|S|11|306.496800||
B|SPY|20250924|15:35:13|S|100|660.949300||
B|TSLL|20250924|15:35:13|S|110|21.125000||
B|ULTY|20250924|15:35:13|S|43|5.625000||
B|ULTY|20250924|15:35:13|S|404|5.625000||
B|ULTY|20250924|15:35:13|S|466|5.625000||
B|ULTY|20250924|15:35:13|S|5839|5.630000||
B|ZM|20250924|15:35:13|S|6|83.070000||
B|ZM|20250924|15:35:13|S|30|83.070000||
B|BBAI|20250924|15:35:14|S|100|7.605000||
B|PINC|20250924|15:35:14|S|1000|27.750000||
B|TSLA|20250924|15:35:14|S|45|443.685000||
B|XEL|20250924|15:35:14|S|60|77.599000||
B|ATEX|20250924|15:35:15|S|20|22.880000||
B|GDX|20250924|15:35:15|S|150|72.415000||
B|XLE|20250924|15:35:15|S|100|90.445000||
B|ADSK|20250924|15:35:16|S|20|324.600000||
B|GOOG|20250924|15:35:16|S|200|248.040100||
B|JOBY|20250924|15:35:16|S|400|16.058000||
B|NVDA|20250924|15:35:16|S|300|177.100000||
B|PINC|20250924|15:35:16|S|600|27.750000||
B|RCAT|20250924|15:35:16|S|23|10.470000||
B|STRZ|20250924|15:35:16|S|20|14.950000||
B|XSD|20250924|15:35:16|S|20|320.104500||
B|ARKQ|20250924|15:35:17|S|1|109.654500||
B|BBAR|20250924|15:35:17|S|14|10.210000||
B|CRWV|20250924|15:35:17|S|144|132.180000||
B|DIOD|20250924|15:35:17|S|195|55.190000||
B|QQQ|20250924|15:35:17|S|167|595.720000||
B|QTUM|20250924|15:35:17|S|1|105.794000||
B|VT|20250924|15:35:17|S|8|136.865000||
B|FXI|20250924|15:35:18|S|100|40.550700||
B|OGN|20250924|15:35:18|S|20|10.415000||
B|OLMA|20250924|15:35:18|S|20|8.520000||
B|PINC|20250924|15:35:18|S|200|27.755000||
B|PRA|20250924|15:35:18|S|20|23.865000||
B|RCAT|20250924|15:35:18|S|650|10.470000||
B|SHOP|20250924|15:35:18|S|100|149.140000||
B|TQQQ|20250924|15:35:18|S|2|101.209300||
B|ADBE|20250924|15:35:19|S|1|351.960000||
B|CVLT|20250924|15:35:19|S|12|184.620000||
B|QURE|20250924|15:35:19|S|100|47.720000||
B|SPXU|20250924|15:35:19|S|272|13.809700||
B|TQQQ|20250924|15:35:19|S|2|101.205000||
B|TSLA|20250924|15:35:19|S|61|443.744700||
B|GLD|20250924|15:35:20|S|1|342.595000||
B|IREN|20250924|15:35:20|S|100|47.915000||
B|NVS|20250924|15:35:20|S|12|122.820000||
B|ROOT|20250924|15:35:20|S|1|93.670000||
B|STLA|20250924|15:35:20|S|20|9.635000||
B|DJT|20250924|15:35:21|S|20|16.980700||
B|KO|20250924|15:35:21|S|200|66.395000||
B|REAL|20250924|15:35:21|S|20|10.045000||
B|VC|20250924|15:35:21|S|90|120.810000||
B|ACN|20250924|15:35:22|S|20|238.955000||
B|BITF|20250924|15:35:22|S|100|2.795000||
B|FN|20250924|15:35:22|S|20|365.580000||
B|JEPI|20250924|15:35:22|S|24|56.885000||
B|MAZE|20250924|15:35:22|S|20|25.860000||
B|TSLA|20250924|15:35:22|S|10|443.798800||
B|ABNB|20250924|15:35:23|S|200|122.730000||
B|ALMU|20250924|15:35:23|S|100|18.980000||
B|IRS|20250924|15:35:23|S|6|13.150000||
B|JAVA|20250924|15:35:23|S|76|68.459700||
B|PFE|20250924|15:35:23|S|140|23.985000||
B|GLNG|20250924|15:35:24|S|400|41.325000||
B|SCHK|20250924|15:35:24|S|5|31.883500||
B|SOFI|20250924|15:35:24|S|60|28.455000||
B|XPEV|20250924|15:35:24|S|5|21.249300||
B|BMNR|20250924|15:35:25|S|10|51.950000||
B|DYNF|20250924|15:35:25|S|1920|58.805000||
B|IREN|20250924|15:35:25|S|41|47.955000||
B|IWM|20250924|15:35:25|S|10|241.785000||
B|NVD|20250924|15:35:25|S|1474|9.680000||
B|SHY|20250924|15:35:25|S|3|82.925000||
B|CRWV|20250924|15:35:26|S|20|132.210000||
B|KO|20250924|15:35:26|S|100|66.385000||
B|NXT|20250924|15:35:26|S|50|73.020000||
B|SUPV|20250924|15:35:26|S|300|6.290000||
B|SUPV|20250924|15:35:26|S|300|6.290000||
B|SUPV|20250924|15:35:26|S|300|6.290000||
B|UUUU|20250924|15:35:26|S|50|17.065000||
B|VIST|20250924|15:35:26|S|1|37.980000||
B|XEL|20250924|15:35:26|S|200|77.625000||
B|CCL|20250924|15:35:27|S|17|30.315000||
B|PINC|20250924|15:35:27|S|800|27.750000||
B|SMTI|20250924|15:35:27|S|100|32.630000||
B|SUPV|20250924|15:35:27|S|300|6.290000||
B|TX|20250924|15:35:27|S|134|34.520000||
B|WOR|20250924|15:35:27|S|100|53.730000||
B|YPF|20250924|15:35:27|S|21|27.680000||
B|ZTS|20250924|15:35:27|S|100|141.390000||
B|PINC|20250924|15:35:28|S|300|27.750000||
B|AAON|20250924|15:35:29|S|70|91.220000||
B|ACHR|20250924|15:35:29|S|150|9.765000||
B|MSS|20250924|15:35:29|S|100|0.946200||
B|RGTI|20250924|15:35:29|S|100|32.270000||
B|SUPV|20250924|15:35:29|S|2000|6.300000||
B|TSLA|20250924|15:35:29|S|19|443.965000||
B|ALIT|20250924|15:35:30|S|32|3.165000||
B|CRM|20250924|15:35:30|S|17|246.018000||
B|PINC|20250924|15:35:30|S|300|27.750000||
B|RIOX|20250924|15:35:30|S|100|31.490000||
B|TNA|20250924|15:35:30|S|750|45.232500||
B|TSLA|20250924|15:35:30|S|100|443.958500||
B|XLK|20250924|15:35:30|S|180|278.220000||
B|FCX|20250924|15:35:31|S|9|38.189300||
B|FCX|20250924|15:35:31|E|20|38.186500||
B|QURE|20250924|15:35:31|S|100|47.780000||
B|QURE|20250924|15:35:31|S|600|47.780000||
B|STRL|20250924|15:35:31|S|100|346.910000||
B|TSM|20250924|15:35:31|S|1|280.500000||
B|INTC|20250924|15:35:32|S|1|30.805000||
B|OEF|20250924|15:35:32|S|17|330.560000||
B|PINC|20250924|15:35:32|S|700|27.750000||
B|RKT|20250924|15:35:32|S|10|19.279300||
B|Z|20250924|15:35:32|S|100|79.150000||
B|AAPL|20250924|15:35:33|S|3|251.375000||
B|MRK|20250924|15:35:33|S|20|79.530000||
B|NVDA|20250924|15:35:33|S|100|177.080000||
B|TSLA|20250924|15:35:33|S|4|443.970000||
B|TSLA|20250924|15:35:33|S|10|443.960200||
B|TSLA|20250924|15:35:33|S|10|443.970000||
B|GGAL|20250924|15:35:34|S|74|32.950000||
B|IGR|20250924|15:35:34|S|100|5.060000||
B|PINC|20250924|15:35:34|S|400|27.750000||
B|PINC|20250924|15:35:34|S|400|27.750000||
B|TSLA|20250924|15:35:34|S|150|443.970000||
B|GGAL|20250924|15:35:35|S|2|32.950000||
B|GGAL|20250924|15:35:35|S|26|32.950000||
B|GRI|20250924|15:35:35|S|500|2.130000||
B|PINC|20250924|15:35:35|S|300|27.750000||
B|PINC|20250924|15:35:35|S|600|27.750000||
B|SLB|20250924|15:35:35|S|100|34.660000||
B|SLB|20250924|15:35:35|S|200|34.660000||
B|TSLA|20250924|15:35:35|S|100|443.980000||
B|TSLA|20250924|15:35:35|S|200|443.955000||
B|VZ|20250924|15:35:35|S|10|43.155000||
B|FTNT|20250924|15:35:36|S|20|83.460000||
B|IVV|20250924|15:35:36|S|8|664.049800||
B|TSLA|20250924|15:35:36|S|200|443.950000||
B|BBAI|20250924|15:35:37|S|200|7.589300||
B|ORCL|20250924|15:35:37|S|1|306.438000||
B|SMCI|20250924|15:35:37|S|25|46.705000||
B|GGAL|20250924|15:35:38|S|10|32.940000||
B|LYV|20250924|15:35:38|S|10|162.300000||
B|LYV|20250924|15:35:38|S|77|162.315000||
B|NBIS|20250924|15:35:38|S|100|113.830000||
B|FXI|20250924|15:35:39|S|100|40.540000||
B|IBIT|20250924|15:35:39|S|500|64.375000||
B|BABA|20250924|15:35:40|S|100|177.060000||
B|COMM|20250924|15:35:40|S|20|15.755000||
B|CRM|20250924|15:35:40|S|4|245.950000||
B|AMD|20250924|15:35:41|S|170|160.901000||
B|APLD|20250924|15:35:41|S|2|23.355000||
B|GGAL|20250924|15:35:41|S|199|32.950000||
B|GLD|20250924|15:35:41|S|100|342.610000||
B|JACK|20250924|15:35:41|S|3000|19.155000||
B|META|20250924|15:35:41|S|25|759.800000||
B|META|20250924|15:35:41|S|100|759.760000||
B|META|20250924|15:35:41|S|100|759.810000||
B|PFE|20250924|15:35:41|S|20|23.985000||
B|PGY|20250924|15:35:41|S|100|34.748800||
B|PSKY|20250924|15:35:41|S|40|19.330000||
B|RGTI|20250924|15:35:41|S|667|32.260000||
B|SOUN|20250924|15:35:41|S|343|17.789300||
B|TSLA|20250924|15:35:41|S|50|443.790000||
B|TSLA|20250924|15:35:41|S|400|443.790000||
B|TSLA|20250924|15:35:41|S|800|443.780000||
B|XPEV|20250924|15:35:41|S|500|21.245000||
B|AMD|20250924|15:35:42|S|3|160.910000||
B|AVT|20250924|15:35:42|S|180|52.650000||
B|ADSK|20250924|15:35:43|S|20|324.590000||
B|ARCO|20250924|15:35:43|S|700|7.135000||
B|BABA|20250924|15:35:43|S|100|177.040000||
B|RKLB|20250924|15:35:43|S|5|48.950000||
B|RKLB|20250924|15:35:43|S|23|48.950000||
B|TSLA|20250924|15:35:43|S|25|443.801500||
B|ZTO|20250924|15:35:43|S|100|18.940000||
B|AGX|20250924|15:35:44|S|100|259.390000||
B|AGX|20250924|15:35:44|S|100|259.590000||
B|NLR|20250924|15:35:44|S|100|136.420000||
B|ORCL|20250924|15:35:44|S|16|306.505000||
B|ODFL|20250924|15:35:45|S|14|141.150000||
B|BABA|20250924|15:35:46|S|100|177.030000||
B|METC|20250924|15:35:46|S|20|33.780000||
B|MS|20250924|15:35:46|S|116|158.058800||
B|RBLX|20250924|15:35:46|S|1|132.812700||
B|UNH|20250924|15:35:46|S|7|352.000000||
B|BMNR|20250924|15:35:47|S|100|51.860000||
B|CRK|20250924|15:35:47|S|17|19.269300||
B|SPLG|20250924|15:35:47|S|79|77.965000||
B|ZM|20250924|15:35:47|S|46|83.070000||
B|CRESY|20250924|15:35:48|S|50|9.558500||
B|CRESY|20250924|15:35:48|S|100|9.558500||
B|AAPL|20250924|15:35:49|S|40|251.315000||
B|ACHR|20250924|15:35:49|S|100|9.755000||
B|MU|20250924|15:35:49|S|100|162.185000||
B|RGTI|20250924|15:35:49|S|800|32.285000||
B|SLNH|20250924|15:35:49|S|1900|3.270000||
B|TGT|20250924|15:35:49|S|26|87.705000||
B|BROS|20250924|15:35:50|S|2|54.258500||
B|RGTI|20250924|15:35:50|S|82|32.270600||
B|SITM|20250924|15:35:50|S|18|297.505000||
B|USAR|20250924|15:35:50|S|125|17.025100||
B|GGAL|20250924|15:35:52|S|100|32.950000||
B|SEDG|20250924|15:35:52|S|75|37.280000||
B|SONY|20250924|15:35:52|S|60|29.345000||
B|AG|20250924|15:35:53|S|20|11.415000||
B|GGAL|20250924|15:35:53|S|100|32.950000||
B|GOOG|20250924|15:35:53|S|3|247.880000||
B|MSTR|20250924|15:35:53|S|1|324.900000||
B|SEZL|20250924|15:35:53|S|3|87.050000||
B|TSLA|20250924|15:35:53|S|130|443.662700||
B|TSLL|20250924|15:35:53|S|42|21.120000||
B|TSM|20250924|15:35:53|S|2|280.455000||
B|CWVX|20250924|15:35:54|S|100|19.410000||
B|MSTR|20250924|15:35:54|S|8|324.800000||
B|QBTX|20250924|15:35:54|S|10|197.970000||
B|VICI|20250924|15:35:54|S|45|31.989300||
B|ZTS|20250924|15:35:54|S|100|141.390000||
B|SPY|20250924|15:35:55|S|50|660.720000||
B|SPY|20250924|15:35:55|S|1062|660.729200||
B|UVXY|20250924|15:35:55|S|200|10.905000||
B|UVXY|20250924|15:35:55|S|700|10.905000||
B|QURE|20250924|15:35:56|S|80|47.860000||
B|RUM|20250924|15:35:56|S|600|7.550000||
B|SOXS|20250924|15:35:56|S|3100|5.298100||
B|ZS|20250924|15:35:56|S|4|284.480700||
B|BX|20250924|15:35:57|S|105|177.980500||
B|GGAL|20250924|15:35:57|S|100|32.950000||
B|IWM|20250924|15:35:57|S|100|241.739300||
B|IWR|20250924|15:35:57|S|23|95.975000||
B|PFE|20250924|15:35:57|S|20|23.985000||
B|SLV|20250924|15:35:58|S|3400|39.745000||
B|TDOC|20250924|15:35:58|S|50|8.430000||
B|TQQQ|20250924|15:35:58|S|2|101.125000||
B|AMCR|20250924|15:35:59|S|94|8.005000||
B|JD|20250924|15:35:59|S|41|34.799300||
B|MSFT|20250924|15:35:59|S|58|509.380000||
B|SOFI|20250924|15:35:59|S|30|28.470000||
B|TEAM|20250924|15:35:59|S|7|164.029000||
B|TSLA|20250924|15:35:59|S|24|443.660000||
B|TSLA|20250924|15:35:59|S|200|443.651500||
B|EWA|20250924|15:36:00|S|4|26.475000||
B|MP|20250924|15:36:00|S|50|71.170000||
B|QQQ|20250924|15:36:00|S|600|595.545000||
B|TSLA|20250924|15:36:00|S|50|443.661700||
B|QQQ|20250924|15:36:01|S|725|595.540000||
B|TBIL|20250924|15:36:01|S|150|49.970000||
B|MMM|20250924|15:36:02|S|100|154.700000||
B|NFLX|20250924|15:36:02|S|2|1201.293800||
B|QURE|20250924|15:36:02|S|20|47.980000||
B|Z|20250924|15:36:02|S|27|79.140000||
B|AMD|20250924|15:36:03|S|200|160.965000||
B|AMZN|20250924|15:36:03|S|5|219.738800||
B|AMZN|20250924|15:36:03|S|292|219.720000||
B|CCSI|20250924|15:36:03|S|1|29.380000||
B|GGAL|20250924|15:36:03|S|100|32.960000||
B|LEGN|20250924|15:36:03|S|700|32.825000||
B|TSLA|20250924|15:36:03|S|5|443.605000||
B|AMD|20250924|15:36:04|S|138|160.950900||
B|BABA|20250924|15:36:04|S|100|176.920000||
B|FXI|20250924|15:36:04|S|100|40.535000||
B|STLA|20250924|15:36:04|S|8|9.635000||
B|TSLL|20250924|15:36:04|S|300|21.120000||
B|TSLL|20250924|15:36:04|S|500|21.130000||
B|ZIM|20250924|15:36:04|S|200|14.510000||
B|CMA|20250924|15:36:05|S|134|69.050000||
B|IRS|20250924|15:36:05|S|30|13.140000||
B|ROIV|20250924|15:36:05|S|100|14.645000||
B|UPST|20250924|15:36:05|S|191|60.660000||
B|WPC|20250924|15:36:05|S|20|67.310000||
B|YPF|20250924|15:36:05|S|197|27.700000||
B|HEFA|20250924|15:36:06|S|3|39.286500||
B|MSS|20250924|15:36:06|S|100|0.949300||
B|MSS|20250924|15:36:06|S|300|0.948000||
B|RIOT|20250924|15:36:06|S|100|18.179300||
B|RKLB|20250924|15:36:06|S|20|48.975000||
B|XYLD|20250924|15:36:06|S|200|39.045000||
B|YPF|20250924|15:36:06|S|100|27.700000||
B|Z|20250924|15:36:06|S|67|79.148400||
B|ZM|20250924|15:36:06|S|19|83.080000||
B|ATGE|20250924|15:36:07|S|1|144.730000||
B|BABA|20250924|15:36:07|S|50|176.900000||
B|ORCL|20250924|15:36:07|S|100|306.460000||
B|ORCL|20250924|15:36:07|S|100|306.470000||
B|PSHG|20250924|15:36:07|S|1|2.060000||
B|RITM|20250924|15:36:07|S|200|11.675000||
B|T|20250924|15:36:07|S|2|28.305000||
B|VOO|20250924|15:36:07|S|109|609.139100||
B|YPF|20250924|15:36:07|S|297|27.700000||
B|ORCL|20250924|15:36:08|S|10|306.470000||
B|SILJ|20250924|15:36:08|S|250|21.435000||
B|ZENA|20250924|15:36:08|S|15|5.100500||
B|QBTS|20250924|15:36:09|S|3|27.545000||
B|QURE|20250924|15:36:09|S|1|47.990000||
B|SNPS|20250924|15:36:09|S|56|465.660000||
B|YPF|20250924|15:36:09|S|100|27.690000||
B|BABA|20250924|15:36:10|S|200|176.860000||
B|TQQQ|20250924|15:36:10|S|6|101.115000||
B|AMD|20250924|15:36:11|S|20|160.935000||
B|QQQM|20250924|15:36:11|S|1|245.140000||
B|SOUN|20250924|15:36:11|S|200|17.775000||
B|AMD|20250924|15:36:12|S|100|160.930700||
B|IREN|20250924|15:36:12|S|55|47.965000||
B|OUST|20250924|15:36:12|S|200|29.730000||
B|PEPG|20250924|15:36:12|S|100|2.660000||
B|BABA|20250924|15:36:13|S|100|176.840000||
B|BIDU|20250924|15:36:13|S|1000|133.350000||
B|FXI|20250924|15:36:13|S|100|40.535000||
B|PFF|20250924|15:36:13|S|100|31.907500||
B|TSLA|20250924|15:36:13|S|100|443.750000||
B|BND|20250924|15:36:14|S|40|74.295000||
B|GOOGL|20250924|15:36:14|S|1|247.020000||
B|QURE|20250924|15:36:14|S|100|47.885000||
B|RDDT|20250924|15:36:14|S|10|239.250000||
B|WPM|20250924|15:36:14|S|16|105.383000||
B|Z|20250924|15:36:14|S|100|79.161200||
B|GME|20250924|15:36:15|S|200|26.349300||
B|QBTS|20250924|15:36:15|S|50|27.547500||
B|RVT|20250924|15:36:15|S|200|16.200000||
B|STM|20250924|15:36:15|S|20|29.025000||
B|CCL|20250924|15:36:16|S|200|30.305000||
B|CG|20250924|15:36:16|S|92|63.770000||
B|GOOGL|20250924|15:36:16|S|2|246.979000||
B|ORCL|20250924|15:36:16|S|1|306.590000||
B|GT|20250924|15:36:17|S|26|8.090000||
B|GT|20250924|15:36:17|S|300|8.085000||
B|GT|20250924|15:36:17|S|1700|8.085000||
B|ORCL|20250924|15:36:17|S|200|306.634800||
B|TSDD|20250924|15:36:17|S|30|10.179300||
B|TSLA|20250924|15:36:17|S|101|443.560000||
B|TSLA|20250924|15:36:17|S|175|443.590000||
B|YPF|20250924|15:36:17|S|419|27.700000||
B|Z|20250924|15:36:17|S|11|79.090000||
B|Z|20250924|15:36:17|S|16|79.090000||
B|Z|20250924|15:36:17|S|31|79.090000||
B|ZS|20250924|15:36:17|S|8|284.476500||
B|BBD|20250924|15:36:18|S|1200|3.335300||
B|EWZ|20250924|15:36:18|S|200|31.030700||
B|MRVL|20250924|15:36:18|S|40|80.365000||
B|MS|20250924|15:36:18|S|250|158.028800||
B|AMPX|20250924|15:36:19|S|200|11.135000||
B|SILJ|20250924|15:36:19|S|250|21.435000||
B|FRPT|20250924|15:36:20|S|20|49.960000||
B|PEP|20250924|15:36:20|S|52|141.960000||
B|VNQ|20250924|15:36:20|S|1|90.519300||
B|ZS|20250924|15:36:20|S|4|284.306600||
B|NVDA|20250924|15:36:21|S|200|176.999500||
B|OKLO|20250924|15:36:21|S|100|133.100000||
B|OKLO|20250924|15:36:21|S|115|133.060000||
B|PSKY|20250924|15:36:21|S|100|19.315000||
B|TSLA|20250924|15:36:21|S|19|443.657800||
B|XLE|20250924|15:36:21|S|5|90.425000||
B|APLD|20250924|15:36:22|S|10|23.385000||
B|BABA|20250924|15:36:22|S|300|176.860000||
B|FCX|20250924|15:36:22|S|100|38.190000||
B|FUBO|20250924|15:36:22|S|25|4.195000||
B|RGTI|20250924|15:36:22|S|500|32.235000||
B|TSLA|20250924|15:36:22|S|100|443.661500||
B|BB|20250924|15:36:23|S|100|4.260000||
B|FI|20250924|15:36:23|S|10|130.038000||
B|GOOGL|20250924|15:36:23|S|100|247.002400||
B|VTI|20250924|15:36:23|S|526|326.715000||
B|WFC|20250924|15:36:23|S|57|84.035100||
B|AA|20250924|15:36:24|S|1900|31.260000||
B|FAZ|20250924|15:36:24|S|25|4.115000||
B|IONQ|20250924|15:36:24|S|1|74.080000||
B|PLTR|20250924|15:36:24|S|200|178.923200||
B|QQQ|20250924|15:36:24|S|10|595.495000||
B|ZTO|20250924|15:36:24|S|10|18.935000||
B|GIS|20250924|15:36:25|S|10|51.080700||
B|AFG|20250924|15:36:26|S|4|144.630000||
B|ASTS|20250924|15:36:26|S|100|54.610000||
B|BLSH|20250924|15:36:26|S|15|66.630000||
B|BMNR|20250924|15:36:26|S|19|51.890000||
B|CRWD|20250924|15:36:26|S|50|475.601000||
B|GGAL|20250924|15:36:26|S|97|32.960000||
B|GIS|20250924|15:36:26|S|10|51.080700||
B|HIMS|20250924|15:36:26|S|19|53.395000||
B|INSW|20250924|15:36:26|S|45|47.558800||
B|QURE|20250924|15:36:26|S|100|47.920000||
B|RKLB|20250924|15:36:26|S|20|48.935000||
B|AMZN|20250924|15:36:27|S|1|219.802400||
B|AXON|20250924|15:36:27|S|5|705.080000||
B|GOOGL|20250924|15:36:27|S|50|247.008800||
B|HIMS|20250924|15:36:27|S|100|53.390000||
B|RGTI|20250924|15:36:27|S|400|32.200700||
B|SPY|20250924|15:36:27|S|20|660.645100||
B|TXN|20250924|15:36:27|S|2|184.708600||
B|ZTO|20250924|15:36:27|S|97|18.935000||
B|BMNR|20250924|15:36:28|S|26|51.886000||
B|OKLO|20250924|15:36:28|S|5|133.000000||
B|ORCL|20250924|15:36:28|S|32|306.570000||
B|SOFI|20250924|15:36:28|S|500|28.435000||
B|TGT|20250924|15:36:28|S|10|87.745000||
B|UPST|20250924|15:36:28|S|150|60.648600||
B|ONDS|20250924|15:36:29|S|2|7.295000||
B|RGTI|20250924|15:36:29|S|30|32.230700||
B|XLF|20250924|15:36:29|S|4|53.545000||
B|GFI|20250924|15:36:30|S|1000|40.325000||
B|NUAI|20250924|15:36:30|S|5000|0.935000||
B|ORCX|20250924|15:36:30|S|100|47.630000||
B|SMR|20250924|15:36:30|S|883|39.810000||
B|UAVS|20250924|15:36:30|S|460|2.155000||
B|UPST|20250924|15:36:30|S|10|60.660000||
B|VZ|20250924|15:36:30|S|2|43.155000||
B|ESP|20250924|15:36:31|S|3|40.590000||
B|MNPR|20250924|15:36:31|S|100|73.150000||
B|Z|20250924|15:36:31|S|100|79.158500||
B|PLUG|20250924|15:36:32|S|100|2.385000||
B|ROIV|20250924|15:36:32|S|100|14.645000||
B|SRAD|20250924|15:36:32|S|1785|29.455100||
B|AFRM|20250924|15:36:33|S|141|82.129100||
B|AMD|20250924|15:36:33|S|254|160.815000||
B|CELH|20250924|15:36:33|S|100|51.795000||
B|GOOGL|20250924|15:36:33|S|90|247.028800||
B|TSLA|20250924|15:36:33|S|100|443.431500||
B|BCDA|20250924|15:36:34|S|80|1.480000||
B|CRCL|20250924|15:36:34|S|12|132.220000||
B|TSDD|20250924|15:36:34|S|100|10.189300||
B|AGG|20250924|15:36:35|S|2|100.155000||
B|MGM|20250924|15:36:36|S|80|34.259300||
B|SNX|20250924|15:36:36|S|20|150.720000||
B|WULF|20250924|15:36:36|S|400|11.485000||
B|EOSE|20250924|15:36:37|S|100|10.825000||
B|GDX|20250924|15:36:37|S|50|72.399300||
B|MSTR|20250924|15:36:37|S|3|324.890000||
B|ZS|20250924|15:36:37|S|6|284.426800||
B|ZS|20250924|15:36:37|S|10|284.426800||
B|HTOO|20250924|15:36:38|S|100|5.400000||
B|MRVL|20250924|15:36:38|S|200|80.445000||
B|SNPS|20250924|15:36:38|S|1|465.410000||
B|SQQQ|20250924|15:36:38|S|200|15.580000||
B|Z|20250924|15:36:38|S|13|79.156200||
B|ZTS|20250924|15:36:38|S|8|141.190000||
B|VIST|20250924|15:36:39|S|2|37.970000||
B|XP|20250924|15:36:39|S|100|19.125000||
B|ACHR|20250924|15:36:40|S|50|9.740700||
B|BABA|20250924|15:36:40|S|100|176.770000||
B|COMP|20250924|15:36:40|S|2000|7.970000||
B|GGAL|20250924|15:36:40|S|96|32.930000||
B|SOXL|20250924|15:36:40|S|2|34.075000||
B|TWST|20250924|15:36:40|S|20|27.310000||
B|Z|20250924|15:36:40|S|100|79.100000||
B|MLNK|20250924|15:36:41|S|20|19.945000||
B|ISRG|20250924|15:36:42|S|1|446.240000||
B|TT|20250924|15:36:42|S|6|404.180000||
B|ZM|20250924|15:36:42|S|25|83.095000||
B|ZM|20250924|15:36:42|S|75|83.095000||
B|AMZN|20250924|15:36:43|S|1|219.779000||
B|APP|20250924|15:36:43|S|7|637.865000||
B|BABA|20250924|15:36:43|S|200|176.810000||
B|QBTS|20250924|15:36:43|S|2|27.615000||
B|AMZN|20250924|15:36:44|S|10|219.779000||
B|CTEV|20250924|15:36:44|S|3|51.890000||
B|OPEN|20250924|15:36:44|S|10|8.347500||
B|RMBS|20250924|15:36:44|S|100|100.528000||
B|CLS|20250924|15:36:45|S|3|241.290000||
B|ENTG|20250924|15:36:45|S|6|93.880000||
B|GE|20250924|15:36:45|S|25|301.380000||
B|LYFT|20250924|15:36:45|S|4800|22.194900||
B|MSS|20250924|15:36:45|S|200|0.949300||
B|ALAB|20250924|15:36:46|S|50|199.405000||
B|DFLI|20250924|15:36:46|S|200|0.329600||
B|DVLT|20250924|15:36:46|E|20000|0.652000||
B|MARA|20250924|15:36:46|S|736|17.725000||
B|FDMT|20250924|15:36:47|S|19|8.240000||
B|GGAL|20250924|15:36:47|S|17|32.900000||
B|MGM|20250924|15:36:47|S|100|34.259300||
B|NFLX|20250924|15:36:47|S|300|1201.480000||
B|OKLO|20250924|15:36:47|S|50|133.290000||
B|SMCI|20250924|15:36:47|S|211|46.547300||
B|TSLA|20250924|15:36:47|S|100|443.551500||
B|VT|20250924|15:36:47|S|1|136.815000||
B|BMNR|20250924|15:36:48|S|6|51.920000||
B|BRK/B|20250924|15:36:48|S|8|495.390000||
B|GDXU|20250924|15:36:48|S|100|173.790000||
B|IOT|20250924|15:36:48|S|100|36.985000||
B|ROIV|20250924|15:36:48|S|100|14.645000||
B|TSLA|20250924|15:36:48|S|10|443.595000||
B|BABA|20250924|15:36:49|S|100|176.890000||
B|RGTI|20250924|15:36:49|S|1|32.312500||
B|MPW|20250924|15:36:50|S|51|4.875000||
B|OKLO|20250924|15:36:50|S|100|133.340000||
B|PGY|20250924|15:36:50|S|100|34.709000||
B|AGNC|20250924|15:36:51|S|970|9.730000||
B|AMD|20250924|15:36:51|S|50|160.794900||
B|PPTA|20250924|15:36:51|S|20|19.130000||
B|RCEL|20250924|15:36:51|S|20|5.300000||
B|GGAL|20250924|15:36:52|S|100|32.840000||
B|GGAL|20250924|15:36:52|S|200|32.840000||
B|SOFI|20250924|15:36:52|S|5|28.425000||
B|VHI|20250924|15:36:52|S|250|16.095000||
B|AXON|20250924|15:36:53|S|1|704.990000||
B|CRH|20250924|15:36:53|S|100|112.441000||
B|DJT|20250924|15:36:53|S|20|16.970700||
B|IWP|20250924|15:36:53|S|100|142.610000||
B|PINS|20250924|15:36:53|S|100|33.119300||
B|SOFI|20250924|15:36:53|S|100|28.427500||
B|TSLA|20250924|15:36:53|S|10|443.705000||
B|TSLA|20250924|15:36:53|S|100|443.750000||
B|Z|20250924|15:36:53|S|13|79.154500||
B|BBAR|20250924|15:36:54|S|6|10.190000||
B|MSTR|20250924|15:36:54|S|50|324.770000||
B|NBIS|20250924|15:36:54|S|1|113.600000||
B|QBTS|20250924|15:36:54|S|100|27.595000||
B|ZS|20250924|15:36:54|S|1|284.424800||
B|ALAB|20250924|15:36:55|S|30|199.545600||
B|BABA|20250924|15:36:55|S|300|176.880000||
B|BBAR|20250924|15:36:55|S|100|10.190000||
B|PGY|20250924|15:36:55|S|100|34.709000||
B|SOXS|20250924|15:36:55|S|4000|5.305000||
B|AGNC|20250924|15:36:56|S|100|9.735000||
B|BKSY|20250924|15:36:56|S|100|21.020000||
B|METU|20250924|15:36:56|S|50|45.731200||
B|OKLO|20250924|15:36:56|S|248|133.280000||
B|RGTI|20250924|15:36:56|S|1|32.302500||
B|YPF|20250924|15:36:56|S|100|27.680000||
B|IREN|20250924|15:36:57|S|800|48.035000||
B|LFGY|20250924|15:36:57|S|5|36.879500||
B|OWL|20250924|15:36:57|S|58|17.485000||
B|QURE|20250924|15:36:57|S|100|47.860000||
B|GGAL|20250924|15:36:58|S|9|32.830000||
B|LAC|20250924|15:36:58|S|22|6.000000||
B|TEO|20250924|15:36:58|S|100|7.515000||
B|BBAI|20250924|15:36:59|S|1|7.605000||
B|LOMA|20250924|15:36:59|S|300|7.880000||
B|RCT|20250924|15:36:59|S|1298|1.630000||
B|SPY|20250924|15:36:59|S|78|660.629300||
B|A|20250924|15:37:00|S|7|124.620000||
B|TSLY|20250924|15:37:00|S|90|9.320000||
B|BABA|20250924|15:37:01|S|200|176.930000||
B|TLT|20250924|15:37:01|S|50|88.887500||
B|TSLA|20250924|15:37:01|S|74|443.510000||
B|NAKA|20250924|15:37:02|S|100|1.185000||
B|SOXS|20250924|15:37:02|S|600|5.305000||
B|TSLA|20250924|15:37:02|S|100|443.575000||
B|Z|20250924|15:37:02|S|35|79.240000||
B|AMCR|20250924|15:37:03|S|94|8.000000||
B|CONY|20250924|15:37:03|S|300|6.665000||
B|IEMG|20250924|15:37:03|S|450|65.695000||
B|SMCI|20250924|15:37:03|S|50|46.556700||
B|Z|20250924|15:37:03|S|100|79.220000||
B|EGAN|20250924|15:37:04|S|33|8.900000||
B|HIMS|20250924|15:37:04|S|22|53.340700||
B|T|20250924|15:37:04|S|20|28.310000||
B|AMZN|20250924|15:37:05|S|100|219.797500||
B|CNTB|20250924|15:37:05|S|100|1.730000||
B|META|20250924|15:37:05|S|23|759.663200||
B|ONDS|20250924|15:37:05|S|20|7.295000||
B|RGTI|20250924|15:37:05|S|1|32.375100||
B|UPST|20250924|15:37:05|S|50|60.658300||
B|UROY|20250924|15:37:05|S|100|4.205100||
B|ARQQ|20250924|15:37:06|S|20|42.640000||
B|IREN|20250924|15:37:06|S|500|48.125000||
B|MDT|20250924|15:37:06|S|1|95.828100||
B|BB|20250924|15:37:07|S|100|4.260000||
B|EEFT|20250924|15:37:07|S|5|87.650000||
B|KVUE|20250924|15:37:07|S|2|16.773500||
B|LULU|20250924|15:37:07|S|25|178.757800||
B|NVDA|20250924|15:37:07|S|250|176.877500||
B|OPEN|20250924|15:37:07|S|30|8.369300||
B|PSLV|20250924|15:37:07|S|1297|14.657500||
B|INNV|20250924|15:37:08|S|100|5.080000||
B|IONQ|20250924|15:37:08|S|162|74.090000||
B|NRG|20250924|15:37:08|S|1000|167.200000||
B|PAGS|20250924|15:37:08|S|100|10.345000||
B|SPY|20250924|15:37:08|S|100|660.660000||
B|TSLQ|20250924|15:37:08|S|100|8.159300||
B|ORCL|20250924|15:37:09|S|200|306.680000||
B|SPY|20250924|15:37:09|S|135|660.679300||
B|UVIX|20250924|15:37:09|S|100|10.565000||
B|ZS|20250924|15:37:09|S|5|284.390700||
B|AI|20250924|15:37:10|S|358|18.209300||
B|AMZN|20250924|15:37:10|S|100|219.804900||
B|BMNR|20250924|15:37:10|S|10|51.874000||
B|BMNR|20250924|15:37:10|S|39|51.890000||
B|IWP|20250924|15:37:10|S|200|142.630000||
B|SLVR|20250924|15:37:10|S|1|40.680000||
B|UVXY|20250924|15:37:10|S|28|10.910000||
B|BSX|20250924|15:37:11|S|50|98.160000||
B|JAZZ|20250924|15:37:11|S|9|129.000000||
B|NBIS|20250924|15:37:11|S|50|113.530000||
B|OKLO|20250924|15:37:11|S|5|133.310000||
B|OKLO|20250924|15:37:11|S|100|133.260000||
B|ZS|20250924|15:37:11|S|100|284.390600||
B|GIS|20250924|15:37:12|S|3|51.092500||
B|IOVA|20250924|15:37:12|S|100|2.120000||
B|MOH|20250924|15:37:12|S|10|191.575000||
B|RUN|20250924|15:37:12|S|40|15.955000||
B|Z|20250924|15:37:12|S|73|79.148300||
B|ZS|20250924|15:37:12|S|4|284.390600||
B|ACHR|20250924|15:37:13|S|50|9.745000||
B|MRK|20250924|15:37:13|S|1|79.553500||
B|ZS|20250924|15:37:13|S|7|284.388200||
B|QBTS|20250924|15:37:14|S|12|27.619300||
B|RGTI|20250924|15:37:14|S|1|32.342500||
B|SCHG|20250924|15:37:14|S|42|31.665000||
B|BDX|20250924|15:37:15|S|14|185.460000||
B|BMNR|20250924|15:37:15|S|20|51.890000||
B|PSLV|20250924|15:37:15|S|100|14.660000||
B|PSLV|20250924|15:37:15|S|100|14.660000||
B|SOFI|20250924|15:37:15|S|1|28.440000||
B|AEVA|20250924|15:37:16|S|2|16.439100||
B|GGLS|20250924|15:37:16|S|230|8.755000||
B|SOFI|20250924|15:37:16|S|1|28.430000||
B|ALB|20250924|15:37:17|S|10|81.840000||
B|AMZN|20250924|15:37:17|S|100|219.774900||
B|FDS|20250924|15:37:17|S|50|287.923100||
B|FRPT|20250924|15:37:17|S|20|49.880000||
B|SPY|20250924|15:37:17|S|29|660.639300||
B|SPY|20250924|15:37:17|S|58|660.637500||
B|BAX|20250924|15:37:18|S|100|22.595000||
B|INOD|20250924|15:37:18|S|2|69.720000||
B|INTC|20250924|15:37:18|S|200|30.760000||
B|OPEN|20250924|15:37:18|S|400|8.360000||
B|PFE|20250924|15:37:18|S|10|23.990000||
B|ADSK|20250924|15:37:19|S|6|324.935000||
B|BMA|20250924|15:37:20|S|20|48.850000||
B|USD|20250924|15:37:20|S|1|94.000000||
B|Z|20250924|15:37:20|S|31|79.180000||
B|KRE|20250924|15:37:21|S|100|63.975000||
B|PLTR|20250924|15:37:21|S|400|178.910000||
B|UDOW|20250924|15:37:21|S|202|105.430700||
B|Z|20250924|15:37:21|S|69|79.180000||
B|QURE|20250924|15:37:22|S|18|48.040000||
B|RGTI|20250924|15:37:22|S|100|32.328300||
B|TSLL|20250924|15:37:22|S|1673|21.119700||
B|ZM|20250924|15:37:22|S|100|83.080000||
B|BKKT|20250924|15:37:23|S|100|19.720000||
B|CAVA|20250924|15:37:23|S|15|63.990000||
B|DDOG|20250924|15:37:23|S|37|135.961400||
B|FAZ|20250924|15:37:23|S|50|4.115000||
B|GOOGL|20250924|15:37:23|S|1|246.999800||
B|NVDA|20250924|15:37:23|S|10|176.813500||
B|ORCL|20250924|15:37:23|S|5|306.580000||
B|QUBX|20250924|15:37:23|S|200|28.170000||
B|ACN|20250924|15:37:24|S|7|238.960000||
B|BTU|20250924|15:37:24|S|2|25.922500||
B|EIX|20250924|15:37:24|S|45|55.045000||
B|FXI|20250924|15:37:24|S|100|40.525000||
B|YPF|20250924|15:37:24|S|1|27.630000||
B|ACN|20250924|15:37:25|S|20|238.905000||
B|COP|20250924|15:37:25|S|3|95.635000||
B|CDLX|20250924|15:37:26|S|500|2.665000||
B|SHW|20250924|15:37:26|S|17|344.390000||
B|UPST|20250924|15:37:26|S|82|60.660000||
B|BABA|20250924|15:37:27|S|200|176.980000||
B|GNRC|20250924|15:37:27|S|3|167.340000||
B|NVDA|20250924|15:37:27|S|81|176.845000||
B|TEM|20250924|15:37:27|S|20|79.595000||
B|ARE|20250924|15:37:28|S|2|86.000000||
B|CACC|20250924|15:37:28|S|1|484.560000||
B|OKLO|20250924|15:37:28|S|500|133.290200||
B|OPEN|20250924|15:37:28|S|310|8.379300||
B|PAGS|20250924|15:37:28|S|101|10.340700||
B|SUPV|20250924|15:37:28|S|226|6.280000||
B|BAC|20250924|15:37:29|S|6|51.555000||
B|IEP|20250924|15:37:29|S|250|8.177500||
B|IWP|20250924|15:37:29|S|100|142.630000||
B|QUBT|20250924|15:37:29|S|100|21.145000||
B|SERV|20250924|15:37:29|S|200|13.035000||
B|TSLA|20250924|15:37:29|S|400|443.715000||
B|ABT|20250924|15:37:30|S|30|134.062500||
B|ALAB|20250924|15:37:30|S|5|199.080000||
B|BABA|20250924|15:37:30|S|100|176.980000||
B|COHR|20250924|15:37:30|S|9|106.090000||
B|HIMS|20250924|15:37:30|S|32|53.340900||
B|INTC|20250924|15:37:30|S|100|30.775000||
B|IONQ|20250924|15:37:30|S|14|74.055000||
B|ORCL|20250924|15:37:30|S|3|306.590000||
B|PSQ|20250924|15:37:30|S|2406|31.270100||
B|SCCO|20250924|15:37:30|S|29|118.590000||
B|VIST|20250924|15:37:30|S|72|37.950000||
B|CRCL|20250924|15:37:31|S|7|131.890000||
B|GGAL|20250924|15:37:31|S|20|32.760000||
B|PLTR|20250924|15:37:31|S|55|178.850300||
B|QBTS|20250924|15:37:31|S|20|27.640700||
B|Z|20250924|15:37:31|S|100|79.160500||
B|AMD|20250924|15:37:32|S|100|160.821000||
B|ZOOZ|20250924|15:37:32|S|500|2.030000||
B|ZOOZ|20250924|15:37:32|S|800|2.025000||
B|ALAB|20250924|15:37:33|S|100|199.210000||
B|ALAB|20250924|15:37:33|S|200|199.220000||
B|HMY|20250924|15:37:33|S|158|17.265000||
B|NVDA|20250924|15:37:33|S|3|176.849300||
B|Z|20250924|15:37:33|S|100|79.161600||
B|ALIT|20250924|15:37:34|S|700|3.160000||
B|ALIT|20250924|15:37:34|S|2000|3.160000||
B|ALIT|20250924|15:37:34|S|2000|3.180000||
B|ALIT|20250924|15:37:34|S|2900|3.180000||
B|FXI|20250924|15:37:34|S|100|40.540000||
B|JANX|20250924|15:37:34|S|18|23.200000||
B|QBTS|20250924|15:37:34|S|25|27.650000||
B|NVDA|20250924|15:37:36|S|50|176.850000||
B|NVDA|20250924|15:37:36|S|2000|176.900000||
B|CAI|20250924|15:37:37|S|20|30.880000||
B|FTNT|20250924|15:37:37|S|50|83.425000||
B|NVDA|20250924|15:37:37|S|100|176.869900||
B|Z|20250924|15:37:37|S|1|79.161800||
B|Z|20250924|15:37:37|S|13|79.161800||
B|LUD|20250924|15:37:38|S|50|15.510000||
B|RGTI|20250924|15:37:38|S|1|32.352500||
B|Z|20250924|15:37:38|S|100|79.210000||
B|AU|20250924|15:37:40|S|100|66.840000||
B|BEN|20250924|15:37:40|S|100|23.589900||
B|GDX|20250924|15:37:40|S|150|72.395000||
B|NEM|20250924|15:37:40|S|200|83.555000||
B|TGS|20250924|15:37:40|S|3|23.050000||
B|Z|20250924|15:37:40|S|17|79.161800||
B|QURE|20250924|15:37:41|S|10|47.900000||
B|XLK|20250924|15:37:41|S|100|278.049300||
B|BABA|20250924|15:37:42|S|200|177.050000||
B|OPEN|20250924|15:37:42|S|238|8.385000||
B|AG|20250924|15:37:43|S|1300|11.419300||
B|ONON|20250924|15:37:43|S|5|45.679300||
B|ORCL|20250924|15:37:43|S|10|306.505000||
B|SGOV|20250924|15:37:43|S|19|100.640000||
B|AMD|20250924|15:37:44|S|50|160.820000||
B|NVDA|20250924|15:37:44|S|4|176.849300||
B|QURE|20250924|15:37:44|S|80|47.890000||
B|TDAQ|20250924|15:37:44|S|248|25.930000||
B|TSLA|20250924|15:37:44|S|5|443.621200||
B|VOO|20250924|15:37:44|S|41|609.079100||
B|CRWV|20250924|15:37:46|S|2|131.875000||
B|TDG|20250924|15:37:46|S|15|1304.240000||
B|ULTY|20250924|15:37:46|S|500|5.620000||
B|BABA|20250924|15:37:48|S|100|177.050000||
B|IONZ|20250924|15:37:48|S|100|3.670000||
B|JPST|20250924|15:37:48|S|30|50.720000||
B|META|20250924|15:37:49|S|10|759.750000||
B|SILJ|20250924|15:37:49|S|100|21.445000||
B|CRCL|20250924|15:37:50|S|4|131.570000||
B|HMY|20250924|15:37:50|S|2|17.260700||
B|TSLQ|20250924|15:37:50|S|100|8.150000||
B|ORBS|20250924|15:37:51|S|100|13.510000||
B|BNC|20250924|15:37:52|S|20|7.885000||
B|FVD|20250924|15:37:52|S|265|45.955000||
B|HIMS|20250924|15:37:52|S|9|53.380000||
B|MP|20250924|15:37:52|S|28|71.075000||
B|PLUG|20250924|15:37:52|S|400|2.385000||
B|TSLA|20250924|15:37:52|S|10|443.751700||
B|AEVA|20250924|15:37:53|S|6|16.395000||
B|HMY|20250924|15:37:53|S|3|17.265000||
B|ORCL|20250924|15:37:53|S|100|306.640000||
B|UUUU|20250924|15:37:53|S|35|16.959300||
B|BABA|20250924|15:37:54|S|200|177.060000||
B|QUBT|20250924|15:37:54|S|1|21.170000||
B|RBRK|20250924|15:37:54|S|30|78.770000||
B|TSLA|20250924|15:37:54|S|75|443.768300||
B|IONZ|20250924|15:37:55|S|100|3.670000||
B|QUBT|20250924|15:37:55|S|100|21.160000||
B|RGTI|20250924|15:37:55|S|250|32.365000||
B|VIST|20250924|15:37:55|S|200|37.960000||
B|AGNC|20250924|15:37:56|S|133|9.740000||
B|NVDL|20250924|15:37:56|S|11|84.415000||
B|TSLA|20250924|15:37:56|S|33|443.768600||
B|HRL|20250924|15:37:57|S|80|24.690000||
B|TTEK|20250924|15:37:58|S|10|33.690000||
B|WOK|20250924|15:37:58|S|100|0.100901||
B|AAOI|20250924|15:37:59|S|20|26.540000||
B|AMAT|20250924|15:37:59|S|55|201.310000||
B|NVDA|20250924|15:37:59|S|2000|176.860000||
B|CRUS|20250924|15:38:00|S|7|126.690000||
B|CSIQ|20250924|15:38:00|S|300|12.975000||
B|INTC|20250924|15:38:00|S|161|30.809300||
B|MFH|20250924|15:38:00|S|20|12.590000||
B|SGOV|20250924|15:38:00|S|112|100.640000||
B|MARA|20250924|15:38:01|S|200|17.735000||
B|NVDA|20250924|15:38:01|S|100|176.885000||
B|SEAT|20250924|15:38:02|S|20|15.270000||
B|ZTS|20250924|15:38:02|S|8|141.207600||
B|AMZN|20250924|15:38:03|S|100|219.660000||
B|ATEX|20250924|15:38:03|S|20|22.850000||
B|EDN|20250924|15:38:03|S|75|19.084000||
B|GDXJ|20250924|15:38:03|S|25|92.925000||
B|GOOGL|20250924|15:38:03|S|39|246.925000||
B|IT|20250924|15:38:03|S|20|262.540000||
B|NXE|20250924|15:38:03|S|5|8.665000||
B|SNAP|20250924|15:38:03|S|2100|8.270000||
B|AMZN|20250924|15:38:04|S|12|219.647500||
B|AUR|20250924|15:38:04|S|10|5.814000||
B|MP|20250924|15:38:04|S|150|71.100000||
B|QQQM|20250924|15:38:04|S|1|245.123500||
B|TSLA|20250924|15:38:04|S|20|443.777300||
B|ASTS|20250924|15:38:05|S|100|54.698800||
B|BN|20250924|15:38:05|S|100|70.030000||
B|BST|20250924|15:38:06|S|65|41.055000||
B|EWZ|20250924|15:38:06|S|35|31.030000||
B|PLTR|20250924|15:38:06|S|100|178.965000||
B|QBTS|20250924|15:38:06|S|5100|27.725000||
B|SMCI|20250924|15:38:06|S|100|46.560000||
B|AMZN|20250924|15:38:07|S|200|219.640700||
B|KBH|20250924|15:38:07|S|100|62.460000||
B|KBH|20250924|15:38:07|S|100|62.460000||
B|OKLO|20250924|15:38:07|S|100|133.070000||
B|SMCI|20250924|15:38:07|S|100|46.560000||
B|TSLA|20250924|15:38:07|S|115|443.930000||
B|CCJ|20250924|15:38:08|S|800|83.255000||
B|LULU|20250924|15:38:08|S|100|179.027600||
B|NVDL|20250924|15:38:08|S|1|84.449900||
B|QBTS|20250924|15:38:08|S|5100|27.725000||
B|STLD|20250924|15:38:08|S|20|136.560000||
B|FWRD|20250924|15:38:09|S|500|27.640000||
B|IWP|20250924|15:38:09|S|300|142.630000||
B|NVDA|20250924|15:38:09|S|2|176.899300||
B|PATH|20250924|15:38:09|S|45|12.315000||
B|FWRD|20250924|15:38:10|S|52|27.710000||
B|HYPD|20250924|15:38:10|S|100|9.825000||
B|INTU|20250924|15:38:10|S|1|694.950700||
B|RKLB|20250924|15:38:10|S|10|48.910000||
B|SNPS|20250924|15:38:10|S|2|465.500000||
B|ZM|20250924|15:38:10|S|100|83.110000||
B|CNQ|20250924|15:38:11|S|100|32.696500||
B|IMNM|20250924|15:38:11|S|20|11.400000||
B|MP|20250924|15:38:11|S|15|71.070000||
B|UUUU|20250924|15:38:11|S|10|16.945000||
B|UUUU|20250924|15:38:11|S|200|16.949300||
B|CX|20250924|15:38:12|S|210|8.945000||
B|CX|20250924|15:38:12|S|900|8.950000||
B|CX|20250924|15:38:12|S|5869|8.950000||
B|GOOG|20250924|15:38:12|S|50|247.620000||
B|SOXL|20250924|15:38:12|S|400|34.069300||
B|EA|20250924|15:38:13|E|122|167.655300||
B|MARA|20250924|15:38:13|S|90|17.735000||
B|MBOT|20250924|15:38:13|S|80|3.375000||
B|QBTS|20250924|15:38:13|S|400|27.715000||
B|TSLA|20250924|15:38:13|S|19|443.939900||
B|AAPU|20250924|15:38:14|S|1|31.600000||
B|AMZN|20250924|15:38:14|S|2|219.629300||
B|B|20250924|15:38:14|S|25|33.710000||
B|BABA|20250924|15:38:14|S|1|176.960000||
B|FTNT|20250924|15:38:14|S|2|83.405000||
B|NVDA|20250924|15:38:14|S|2000|176.880000||
B|NVDA|20250924|15:38:14|S|2000|176.890000||
B|ALAB|20250924|15:38:15|S|145|199.280000||
B|IREN|20250924|15:38:15|S|100|48.035000||
B|LULU|20250924|15:38:15|S|100|179.006900||
B|LULU|20250924|15:38:15|S|300|179.010000||
B|OKLO|20250924|15:38:15|S|25|133.055000||
B|ONDS|20250924|15:38:15|S|20|7.295000||
B|HROW|20250924|15:38:16|S|100|47.870000||
B|MBOT|20250924|15:38:16|S|500|3.375000||
B|QURE|20250924|15:38:16|S|400|47.980000||
B|RDW|20250924|15:38:16|S|20|9.415000||
B|SPOT|20250924|15:38:16|S|2|709.423100||
B|UPST|20250924|15:38:16|S|2|60.674800||
B|Z|20250924|15:38:17|S|72|79.224100||
B|ZS|20250924|15:38:17|S|100|284.371300||
B|CLOV|20250924|15:38:18|S|100|3.245000||
B|ING|20250924|15:38:19|S|19|25.725000||
B|NVDA|20250924|15:38:19|S|200|176.865000||
B|PLTR|20250924|15:38:19|S|100|178.965000||
B|CORZ|20250924|15:38:20|S|10|17.025000||
B|CRMD|20250924|15:38:20|S|100|11.200000||
B|LRN|20250924|15:38:20|S|31|144.630000||
B|MVIS|20250924|15:38:20|S|300|1.350000||
B|OKLO|20250924|15:38:20|S|2|132.840000||
B|OKLO|20250924|15:38:20|S|60|132.810000||
B|ALLY|20250924|15:38:21|S|1|41.958500||
B|PHYS|20250924|15:38:21|S|10|28.645000||
B|JOBY|20250924|15:38:22|S|150|16.016500||
B|ROIV|20250924|15:38:22|S|100|14.645000||
B|ALAB|20250924|15:38:23|S|45|199.335800||
B|ALB|20250924|15:38:23|S|200|81.900000||
B|MSTY|20250924|15:38:23|S|15|15.255000||
B|CRWD|20250924|15:38:24|S|100|475.054000||
B|LYFT|20250924|15:38:24|S|20|22.215000||
B|SLAB|20250924|15:38:24|S|1|131.730000||
B|WRD|20250924|15:38:24|S|900|11.515000||
B|IREN|20250924|15:38:25|S|220|48.035000||
B|IREN|20250924|15:38:25|S|500|48.035000||
B|LULU|20250924|15:38:25|S|100|178.970000||
B|VIST|20250924|15:38:25|S|68|37.978300||
B|ALAB|20250924|15:38:26|S|5|199.433600||
B|CDTX|20250924|15:38:26|S|14|87.950000||
B|RIVN|20250924|15:38:26|S|2000|15.942800||
B|SCHD|20250924|15:38:26|S|459|27.156500||
B|PLAB|20250924|15:38:27|S|37|24.629300||
B|HL|20250924|15:38:28|S|3|10.949900||
B|HOND|20250924|15:38:28|S|24|17.350000||
B|IONZ|20250924|15:38:28|S|271|3.685000||
B|IWP|20250924|15:38:28|S|100|142.640000||
B|OPEN|20250924|15:38:28|S|5|8.377500||
B|FXI|20250924|15:38:29|S|100|40.545000||
B|QQQ|20250924|15:38:29|S|5|595.445000||
B|AXON|20250924|15:38:30|S|8|704.980000||
B|BYRN|20250924|15:38:30|S|20|20.580000||
B|ETOR|20250924|15:38:30|S|20|42.660000||
B|GOGO|20250924|15:38:30|S|3100|8.520000||
B|PAAS|20250924|15:38:30|S|1|36.475000||
B|TSLA|20250924|15:38:30|S|300|443.800000||
B|Z|20250924|15:38:30|S|100|79.295000||
B|AMZN|20250924|15:38:31|S|200|219.609000||
B|HYDR|20250924|15:38:31|S|50|33.440000||
B|LULU|20250924|15:38:31|S|3|178.986800||
B|RUM|20250924|15:38:31|S|20|7.555000||
B|SONY|20250924|15:38:31|S|20|29.339300||
B|UHS|20250924|15:38:31|S|20|199.980000||
B|TSLA|20250924|15:38:32|S|1|443.820000||
B|TSLA|20250924|15:38:32|S|20|443.800000||
B|AMD|20250924|15:38:33|S|400|160.755000||
B|BBAI|20250924|15:38:33|S|75|7.609300||
B|CRWV|20250924|15:38:33|S|100|131.856000||
B|FSM|20250924|15:38:33|S|245|8.425300||
B|IONQ|20250924|15:38:33|S|100|73.911200||
B|KVUE|20250924|15:38:33|S|200|16.815000||
B|LI|20250924|15:38:33|S|20|25.425000||
B|PLTW|20250924|15:38:33|S|3|48.490000||
B|TQQQ|20250924|15:38:33|S|100|101.085000||
B|AVBC|20250924|15:38:34|S|50|15.395000||
B|OKLO|20250924|15:38:34|S|4|132.995000||
B|OPEN|20250924|15:38:34|S|1|8.380000||
B|OPEN|20250924|15:38:34|S|4|8.379300||
B|SRE|20250924|15:38:34|S|24|87.200000||
B|TSLA|20250924|15:38:34|S|100|443.858600||
B|GGAL|20250924|15:38:35|S|100|32.840000||
B|QQQ|20250924|15:38:35|S|200|595.490000||
B|CRCL|20250924|15:38:37|S|100|131.780000||
B|NVO|20250924|15:38:37|S|3|58.825000||
B|FHN|20250924|15:38:38|S|4000|22.791900||
B|LRN|20250924|15:38:38|S|25|144.700000||
B|TSLA|20250924|15:38:38|S|100|443.851400||
B|TSLL|20250924|15:38:38|S|200|21.133500||
B|Z|20250924|15:38:38|S|16|79.181700||
B|BMNR|20250924|15:38:39|S|10|51.950000||
B|QBTS|20250924|15:38:39|S|400|27.635000||
B|SOFI|20250924|15:38:39|S|5|28.427500||
B|ACN|20250924|15:38:40|S|20|238.980000||
B|AMZN|20250924|15:38:40|S|100|219.589800||
B|B|20250924|15:38:40|S|15|33.710700||
B|RCAT|20250924|15:38:40|S|50|10.519300||
B|NIHI|20250924|15:38:41|S|2|49.350000||
B|TSLA|20250924|15:38:41|S|100|443.770000||
B|XLK|20250924|15:38:41|S|100|278.089300||
B|FOFO|20250924|15:38:42|S|100|19.750000||
B|JBL|20250924|15:38:42|S|63|224.960000||
B|ORCL|20250924|15:38:42|S|5|306.777500||
B|PPLT|20250924|15:38:43|S|200|134.070000||
B|RDW|20250924|15:38:43|S|250|9.415000||
B|SMR|20250924|15:38:43|S|50|39.830000||
B|TSM|20250924|15:38:43|S|4|280.300000||
B|TTWO|20250924|15:38:43|S|99|243.740000||
B|VOO|20250924|15:38:43|S|1|609.089300||
B|ABVC|20250924|15:38:44|S|200|3.190000||
B|APLD|20250924|15:38:44|S|100|23.405000||
B|FCX|20250924|15:38:44|S|100|38.210000||
B|GLXY|20250924|15:38:44|S|30|34.000000||
B|JBL|20250924|15:38:44|S|125|224.940000||
B|MSTR|20250924|15:38:44|S|5|324.804600||
B|URNJ|20250924|15:38:44|S|20|28.580000||
B|APO|20250924|15:38:45|S|35|138.260000||
B|ONDS|20250924|15:38:45|S|20|7.295000||
B|OPEN|20250924|15:38:45|S|15|8.389300||
B|PLTR|20250924|15:38:45|S|1|178.965000||
B|TSLA|20250924|15:38:45|S|11|443.646000||
B|VG|20250924|15:38:45|S|100|14.635000||
B|YEXT|20250924|15:38:45|S|100|8.719300||
B|APP|20250924|15:38:46|S|1|638.770000||
B|IREN|20250924|15:38:46|S|100|47.860700||
B|NBIS|20250924|15:38:46|S|50|113.510000||
B|PINS|20250924|15:38:46|S|6|33.115000||
B|BMNR|20250924|15:38:47|S|50|51.920000||
B|CLPT|20250924|15:38:47|S|10|19.370000||
B|MRVL|20250924|15:38:47|S|200|80.665000||
B|PGY|20250924|15:38:47|S|20|34.730000||
B|TATT|20250924|15:38:47|S|42|40.200000||
B|VOO|20250924|15:38:47|S|1|609.093500||
B|PEPG|20250924|15:38:48|S|400|2.670000||
B|RUN|20250924|15:38:48|S|14|15.945000||
B|SLB|20250924|15:38:48|S|100|34.681000||
B|SOXL|20250924|15:38:48|S|200|34.065000||
B|STRK|20250924|15:38:48|S|25|93.405500||
B|TSLA|20250924|15:38:48|S|2|443.648800||
B|FXI|20250924|15:38:49|S|100|40.545000||
B|HIMS|20250924|15:38:49|S|200|53.420000||
B|IONQ|20250924|15:38:49|S|700|73.885000||
B|IONQ|20250924|15:38:49|S|800|73.910000||
B|IVDA|20250924|15:38:49|E|100|1.399900||
B|JHX|20250924|15:38:49|S|25|18.280000||
B|TQQQ|20250924|15:38:49|S|3|101.075000||
B|MP|20250924|15:38:50|S|200|71.030000||
B|ORCL|20250924|15:38:50|S|30|306.930000||
B|ORCL|20250924|15:38:50|S|100|306.927000||
B|RGTI|20250924|15:38:50|S|200|32.050700||
B|SLNO|20250924|15:38:50|S|20|64.450000||
B|LCID|20250924|15:38:51|S|800|23.035000||
B|MELI|20250924|15:38:51|S|6|2494.310000||
B|ROOT|20250924|15:38:51|S|38|93.390000||
B|BBAI|20250924|15:38:52|S|20|7.609300||
B|ZS|20250924|15:38:52|S|4|284.269500||
B|ZS|20250924|15:38:52|S|5|284.269500||
B|ZS|20250924|15:38:52|S|5|284.269500||
B|ZTO|20250924|15:38:52|S|10|18.945000||
B|ZTO|20250924|15:38:52|S|69|18.945000||
B|ZTO|20250924|15:38:52|S|80|18.945000||
B|ZTO|20250924|15:38:52|S|100|18.945000||
B|IONQ|20250924|15:38:53|S|100|73.900000||
B|IONQ|20250924|15:38:53|S|700|73.920000||
B|IREN|20250924|15:38:53|S|16|47.850000||
B|QURE|20250924|15:38:53|S|1|47.750000||
B|QURE|20250924|15:38:53|S|10|47.810000||
B|MU|20250924|15:38:54|S|80|161.991700||
B|PAM|20250924|15:38:54|S|100|65.650000||
B|PAM|20250924|15:38:54|S|200|65.630000||
B|PPIH|20250924|15:38:54|S|400|24.170000||
B|TQQQ|20250924|15:38:54|S|250|101.074600||
B|ABNB|20250924|15:38:55|S|100|122.845000||
B|AMZN|20250924|15:38:55|S|2|219.569100||
B|FXI|20250924|15:38:55|S|100|40.545000||
B|JHX|20250924|15:38:55|S|25|18.280000||
B|MDB|20250924|15:38:55|S|50|317.880000||
B|NKTR|20250924|15:38:55|S|100|60.330000||
B|RGTI|20250924|15:38:55|S|70|32.045000||
B|SOC|20250924|15:38:55|S|3|21.705000||
B|UUUU|20250924|15:38:55|S|100|16.925000||
B|DOW|20250924|15:38:56|S|29|23.135000||
B|RGTI|20250924|15:38:56|S|398|32.030900||
B|TSLA|20250924|15:38:56|S|100|443.749300||
B|BYRN|20250924|15:38:57|S|20|20.600000||
B|DFIV|20250924|15:38:57|S|606|45.919900||
B|JHX|20250924|15:38:57|S|25|18.280000||
B|AREB|20250924|15:38:58|S|101|1.070000||
B|BLNK|20250924|15:38:58|S|2000|1.585000||
B|COHR|20250924|15:38:58|S|2|106.020000||
B|GOOG|20250924|15:38:58|S|1|247.550900||
B|JHX|20250924|15:38:58|S|25|18.280000||
B|NKTR|20250924|15:38:58|S|100|60.360000||
B|NKTR|20250924|15:38:58|S|100|60.360000||
B|RDDT|20250924|15:38:58|S|9|239.165000||
B|VKTX|20250924|15:38:58|S|100|26.598800||
B|Z|20250924|15:38:58|S|20|79.240000||
B|Z|20250924|15:38:58|S|31|79.250000||
B|BABA|20250924|15:39:00|S|48|177.015000||
B|ESPO|20250924|15:39:00|S|6|119.650000||
B|GOOG|20250924|15:39:00|S|1|247.565000||
B|GOOG|20250924|15:39:00|S|20|247.569300||
B|NEE|20250924|15:39:00|S|2|73.580000||
B|ON|20250924|15:39:00|S|16|51.159000||
B|USFR|20250924|15:39:00|S|414|50.380000||
B|BTU|20250924|15:39:01|S|200|25.860700||
B|ETN|20250924|15:39:01|S|1|372.590000||
B|UBER|20250924|15:39:01|S|7|97.540000||
B|UPST|20250924|15:39:01|S|100|60.760000||
B|AXON|20250924|15:39:02|S|1|705.440000||
B|CLM|20250924|15:39:02|S|600|8.169300||
B|IREN|20250924|15:39:02|S|250|47.905000||
B|SLNH|20250924|15:39:02|S|100|3.430000||
B|VT|20250924|15:39:02|S|70|136.825000||
B|ZTO|20250924|15:39:02|S|100|18.945000||
B|CRCL|20250924|15:39:03|S|10|131.700000||
B|HSY|20250924|15:39:03|S|122|191.280800||
B|MSTR|20250924|15:39:03|S|100|324.950000||
B|MSTR|20250924|15:39:03|S|200|324.944300||
B|OPEN|20250924|15:39:03|S|2|8.365000||
B|PRA|20250924|15:39:03|S|20|23.865000||
B|RGTI|20250924|15:39:03|S|2|32.000000||
B|XEL|20250924|15:39:03|S|32|77.529300||
B|IREN|20250924|15:39:04|S|10|47.895000||
B|RGTI|20250924|15:39:04|S|1700|31.945000||
B|SNX|20250924|15:39:04|S|100|150.710000||
B|ALAB|20250924|15:39:05|S|5|199.523800||
B|EWZ|20250924|15:39:05|S|3|31.027500||
B|EWZ|20250924|15:39:05|S|5|31.025000||
B|LFWD|20250924|15:39:05|S|100|0.788900||
B|META|20250924|15:39:05|S|100|759.861600||
B|TSLA|20250924|15:39:05|S|88|443.860000||
B|Z|20250924|15:39:05|S|100|79.179500||
B|AMZN|20250924|15:39:06|S|3|219.509300||
B|GHM|20250924|15:39:07|S|30|50.810000||
B|NVDA|20250924|15:39:07|S|100|176.889300||
B|RGTI|20250924|15:39:07|S|10|31.985000||
B|APD|20250924|15:39:08|S|1|272.300000||
B|APP|20250924|15:39:08|S|20|639.290000||
B|OKLO|20250924|15:39:08|S|10|133.220000||
B|OKLO|20250924|15:39:08|S|300|133.220000||
B|AAL|20250924|15:39:09|S|1|11.980000||
B|OPEN|20250924|15:39:09|S|119|8.355000||
B|ORCL|20250924|15:39:09|S|100|306.820000||
B|ORCL|20250924|15:39:09|S|125|306.830000||
B|ORCL|20250924|15:39:09|S|200|306.850000||
B|ORCL|20250924|15:39:09|S|1200|306.840000||
B|PLTR|20250924|15:39:09|S|300|179.062300||
B|RGTI|20250924|15:39:09|S|3|31.965000||
B|RGTI|20250924|15:39:09|S|20|31.965000||
B|AU|20250924|15:39:10|S|150|66.820000||
B|CCCX|20250924|15:39:10|S|200|13.360000||
B|ZTS|20250924|15:39:10|S|11|141.426800||
B|RGEN|20250924|15:39:11|S|100|125.340000||
B|SMR|20250924|15:39:11|S|15|39.783000||
B|XYZ|20250924|15:39:11|S|13|76.160000||
B|PLTR|20250924|15:39:12|S|100|179.038800||
B|UPSX|20250924|15:39:12|S|30|22.690000||
B|ZS|20250924|15:39:12|S|5|284.210000||
B|ZTO|20250924|15:39:12|S|80|18.950000||
B|AAPL|20250924|15:39:14|S|10|251.380000||
B|ABEO|20250924|15:39:14|S|300|5.565000||
B|ACHR|20250924|15:39:14|S|50|9.745000||
B|ASST|20250924|15:39:14|S|300|2.995000||
B|IREN|20250924|15:39:14|S|20|47.865000||
B|MP|20250924|15:39:14|S|5|70.990000||
B|NUS|20250924|15:39:14|S|40|11.930000||
B|UPST|20250924|15:39:14|S|10|60.740000||
B|BWMX|20250924|15:39:15|S|100|13.190000||
B|IMVT|20250924|15:39:15|S|20|15.470000||
B|NTSK|20250924|15:39:15|S|50|23.980000||
B|OKLO|20250924|15:39:15|S|20|133.240000||
B|QBTS|20250924|15:39:15|S|400|27.630700||
B|ZM|20250924|15:39:15|S|8|83.060000||
B|ZM|20250924|15:39:15|S|10|83.060000||
B|AMZN|20250924|15:39:16|S|100|219.509100||
B|SBSW|20250924|15:39:16|S|49|10.195000||
B|TNFA|20250924|15:39:16|S|200|5.320000||
B|UPST|20250924|15:39:16|S|7|60.749900||
B|BKNG|20250924|15:39:17|S|2|5491.730000||
B|CCCX|20250924|15:39:17|S|100|13.340000||
B|ORCX|20250924|15:39:17|S|100|47.670000||
B|TSLL|20250924|15:39:17|S|100|21.145000||
B|CWVX|20250924|15:39:18|S|100|19.340000||
B|ET|20250924|15:39:18|S|5100|17.396700||
B|SNEX|20250924|15:39:18|S|2|94.990000||
B|Z|20250924|15:39:18|S|100|79.260000||
B|Z|20250924|15:39:18|S|200|79.270000||
B|AMZN|20250924|15:39:19|S|50|219.485000||
B|ETNB|20250924|15:39:19|S|100|14.705000||
B|EWZ|20250924|15:39:19|S|220|31.025000||
B|JOBY|20250924|15:39:19|S|2|16.000000||
B|NVDA|20250924|15:39:19|S|40|176.859300||
B|TDW|20250924|15:39:19|S|40|56.000000||
B|ZIM|20250924|15:39:19|S|22|14.520000||
B|ZIM|20250924|15:39:19|S|75|14.515000||
B|ZIM|20250924|15:39:19|S|95|14.515000||
B|ZM|20250924|15:39:19|S|59|83.060000||
B|PLUG|20250924|15:39:20|S|200|2.395000||
B|HIMS|20250924|15:39:21|S|100|53.450000||
B|YELP|20250924|15:39:21|S|200|31.410000||
B|ZM|20250924|15:39:21|S|34|83.070000||
B|ZM|20250924|15:39:21|S|41|83.070000||
B|ALB|20250924|15:39:22|S|100|81.920000||
B|ETOR|20250924|15:39:22|S|20|42.660000||
B|MARA|20250924|15:39:22|S|33|17.735000||
B|MIDD|20250924|15:39:22|S|178|134.350000||
B|QBTS|20250924|15:39:22|S|23|27.605000||
B|RUN|20250924|15:39:22|S|300|15.945000||
B|TSLA|20250924|15:39:22|S|1|443.708800||
B|TSLA|20250924|15:39:22|S|35|443.711700||
B|AMZN|20250924|15:39:23|S|2|219.489300||
B|MSFT|20250924|15:39:23|S|2|509.275000||
B|NVDA|20250924|15:39:23|S|100|176.869600||
B|NVDA|20250924|15:39:23|S|100|176.870000||
B|OKLO|20250924|15:39:23|S|36|133.205000||
B|RCL|20250924|15:39:23|S|100|327.000000||
B|RGTI|20250924|15:39:23|S|1|31.959000||
B|TSLA|20250924|15:39:23|S|100|443.750000||
B|TSLQ|20250924|15:39:23|S|100|8.155000||
B|WDC|20250924|15:39:23|S|100|109.275000||
B|NVDA|20250924|15:39:24|S|500|176.870000||
B|ZS|20250924|15:39:24|S|4|284.302100||
B|APLD|20250924|15:39:25|S|368|23.430000||
B|APLD|20250924|15:39:25|S|700|23.429300||
B|AXON|20250924|15:39:25|S|2|705.310000||
B|Z|20250924|15:39:25|S|100|79.182400||
B|EWZ|20250924|15:39:26|S|3|31.027500||
B|QGRO|20250924|15:39:26|S|6|114.051000||
B|CNC|20250924|15:39:27|S|25|34.655000||
B|HIMS|20250924|15:39:27|S|13|53.455000||
B|HQH|20250924|15:39:27|S|59|17.290000||
B|IREN|20250924|15:39:27|S|200|47.885000||
B|ORCL|20250924|15:39:27|S|20|306.600000||
B|SLV|20250924|15:39:27|S|200|39.760000||
B|CARR|20250924|15:39:28|S|1|59.327500||
B|MSTX|20250924|15:39:28|S|300|22.105000||
B|OKE|20250924|15:39:28|S|43|73.622000||
B|TLT|20250924|15:39:28|S|2|88.919300||
B|NVDA|20250924|15:39:29|S|400|176.839200||
B|TSLA|20250924|15:39:29|S|74|443.580000||
B|GTLS|20250924|15:39:31|S|1050|199.670100||
B|HYPD|20250924|15:39:31|S|100|9.880000||
B|MARA|20250924|15:39:31|S|400|17.735000||
B|MSTY|20250924|15:39:31|S|1|15.250000||
B|T|20250924|15:39:31|S|20|28.315000||
B|TSLA|20250924|15:39:31|S|100|443.575000||
B|PSEC|20250924|15:39:32|S|100|2.625000||
B|QURE|20250924|15:39:32|S|5|47.840000||
B|RBRK|20250924|15:39:32|S|20|78.780000||
B|TSLA|20250924|15:39:32|S|1|443.638300||
B|HIMS|20250924|15:39:33|S|3|53.440000||
B|IREN|20250924|15:39:33|S|18|47.885000||
B|SQQQ|20250924|15:39:33|S|2800|15.590000||
B|BMNR|20250924|15:39:34|S|73|52.005000||
B|MP|20250924|15:39:34|S|42|70.985000||
B|MSTY|20250924|15:39:34|S|100|15.255000||
B|SOXL|20250924|15:39:34|S|2000|34.047400||
B|TSLA|20250924|15:39:34|S|100|443.680000||
B|TSLA|20250924|15:39:34|S|200|443.690000||
B|NB|20250924|15:39:35|S|200|6.395000||
B|NWL|20250924|15:39:35|S|1400|5.435000||
B|OKLO|20250924|15:39:35|S|100|133.160000||
B|SGOV|20250924|15:39:35|S|32|100.640000||
B|TBUX|20250924|15:39:35|S|200|49.985200||
B|TSLA|20250924|15:39:35|S|600|443.710000||
B|QURE|20250924|15:39:36|S|100|47.880000||
B|QURE|20250924|15:39:36|S|200|47.880000||
B|QURE|20250924|15:39:36|S|400|47.880000||
B|AFRM|20250924|15:39:37|S|15|82.138600||
B|AMD|20250924|15:39:37|S|100|160.717500||
B|GLXY|20250924|15:39:37|S|100|34.070000||
B|INTC|20250924|15:39:37|S|30|30.805000||
B|IONQ|20250924|15:39:37|S|20|73.935000||
B|T|20250924|15:39:37|S|20|28.315000||
B|QURE|20250924|15:39:38|S|25|47.880000||
B|CMCSA|20250924|15:39:39|S|10|31.550000||
B|HOOW|20250924|15:39:39|S|43|72.840000||
B|RGTI|20250924|15:39:39|S|1700|31.945000||
B|SKE|20250924|15:39:39|S|100|17.880000||
B|LMND|20250924|15:39:40|S|1|53.507500||
B|QBTS|20250924|15:39:40|S|160|27.585000||
B|AMZN|20250924|15:39:41|S|5|219.499300||
B|BMNR|20250924|15:39:41|S|5|52.000000||
B|IREN|20250924|15:39:41|S|100|47.895000||
B|RGTI|20250924|15:39:41|S|200|31.895000||
B|SQQQ|20250924|15:39:41|S|100|15.585000||
B|Z|20250924|15:39:41|S|100|79.187900||
B|GLXY|20250924|15:39:42|S|30|34.057000||
B|OKLO|20250924|15:39:42|S|500|133.170000||
B|SBET|20250924|15:39:42|S|300|17.510000||
B|SERV|20250924|15:39:42|S|100|13.020000||
B|GOGO|20250924|15:39:43|S|300|8.530000||
B|GOOGL|20250924|15:39:43|S|94|247.015000||
B|B|20250924|15:39:44|S|20|33.739300||
B|BNGO|20250924|15:39:44|S|10|1.733500||
B|IREN|20250924|15:39:44|S|30|47.875000||
B|TSLA|20250924|15:39:44|S|28|443.720000||
B|VST|20250924|15:39:44|S|1|202.640000||
B|BULL|20250924|15:39:45|S|20|13.950700||
B|EFA|20250924|15:39:45|S|2|92.540000||
B|ERJ|20250924|15:39:45|S|1|60.280000||
B|GOOGL|20250924|15:39:45|S|287|247.005000||
B|ZM|20250924|15:39:45|S|5|83.085000||
B|ZOOZ|20250924|15:39:45|S|400|2.030000||
B|IREN|20250924|15:39:46|S|2|47.875000||
B|NVDA|20250924|15:39:46|S|1|176.820000||
B|TSLZ|20250924|15:39:46|S|1000|0.729100||
B|USFR|20250924|15:39:46|S|600|50.385000||
B|VO|20250924|15:39:46|S|10|291.545000||
B|WELL|20250924|15:39:46|S|24|171.310000||
B|APP|20250924|15:39:47|S|1|638.835000||
B|LUMN|20250924|15:39:47|S|127|5.685000||
B|AG|20250924|15:39:48|S|20|11.415000||
B|AMZN|20250924|15:39:48|S|10|219.475000||
B|CRE|20250924|15:39:48|S|100|0.778500||
B|SQQQ|20250924|15:39:48|S|100|15.585000||
B|SQQQ|20250924|15:39:48|S|2800|15.590000||
B|ZM|20250924|15:39:48|S|32|83.110000||
B|IREN|20250924|15:39:49|S|20|47.879300||
B|OPEN|20250924|15:39:49|S|280|8.365000||
B|ADN|20250924|15:39:50|S|40|3.250000||
B|CDNA|20250924|15:39:50|S|20|15.115000||
B|BMNR|20250924|15:39:51|S|100|52.040000||
B|ETHU|20250924|15:39:51|S|200|131.110000||
B|OLN|20250924|15:39:51|S|300|23.400000||
B|Z|20250924|15:39:51|S|100|79.190900||
B|NVDA|20250924|15:39:52|S|100|176.809300||
B|Z|20250924|15:39:52|S|47|79.355000||
B|CORT|20250924|15:39:53|S|3|83.358500||
B|DRH|20250924|15:39:53|S|965|8.099900||
B|NVDA|20250924|15:39:53|S|100|176.810000||
B|PTIR|20250924|15:39:53|S|1|31.315000||
B|RIVN|20250924|15:39:53|S|35|15.905000||
B|AM|20250924|15:39:54|S|70|19.465000||
B|AMD|20250924|15:39:54|S|45|160.725000||
B|BB|20250924|15:39:54|S|100|4.270000||
B|OPEN|20250924|15:39:54|S|300|8.369300||
B|STZ|20250924|15:39:54|S|100|133.620000||
B|STZ|20250924|15:39:54|S|100|133.620000||
B|TSLL|20250924|15:39:54|S|800|21.125000||
B|FXI|20250924|15:39:55|S|100|40.545000||
B|GOOG|20250924|15:39:55|S|200|247.712400||
B|IWM|20250924|15:39:55|S|100|241.899300||
B|OKLO|20250924|15:39:55|S|50|133.250000||
B|RGTI|20250924|15:39:55|S|400|31.895000||
B|STZ|20250924|15:39:55|S|20|133.610000||
B|CONY|20250924|15:39:56|S|8|6.670000||
B|MRVL|20250924|15:39:56|S|172|80.540700||
B|RDW|20250924|15:39:56|S|20|9.435000||
B|TSLA|20250924|15:39:56|S|109|443.775000||
B|FDS|20250924|15:39:57|S|2|288.200000||
B|NVDA|20250924|15:39:57|S|100|176.840000||
B|ORCL|20250924|15:39:57|S|30|306.580000||
B|EQX|20250924|15:39:58|S|4|10.495000||
B|ZS|20250924|15:39:58|S|6|284.303900||
B|CLSK|20250924|15:39:59|S|20|14.615000||
B|XLK|20250924|15:39:59|S|143|278.070700||
B|OKLO|20250924|15:40:00|S|100|133.130000||
B|RKLB|20250924|15:40:00|S|35|48.945000||
B|APP|20250924|15:40:01|S|1|639.100000||
B|CLOV|20250924|15:40:01|S|100|3.240000||
B|GLXY|20250924|15:40:01|S|100|34.085000||
B|TSLA|20250924|15:40:01|S|20|443.750400||
B|AMZN|20250924|15:40:02|S|1|219.569100||
B|AMZN|20250924|15:40:02|S|15|219.550900||
B|JHX|20250924|15:40:02|S|5|18.290000||
B|MARA|20250924|15:40:02|S|20|17.730700||
B|AMD|20250924|15:40:03|S|200|160.735000||
B|AMZN|20250924|15:40:03|S|100|219.560000||
B|CONY|20250924|15:40:03|S|1|6.660000||
B|GOOG|20250924|15:40:03|S|300|247.680000||
B|GOOGL|20250924|15:40:03|S|7|247.035000||
B|GOVT|20250924|15:40:03|S|649|23.089800||
B|QURE|20250924|15:40:03|S|20|47.810000||
B|VKTX|20250924|15:40:03|S|100|26.689300||
B|IREN|20250924|15:40:04|S|100|47.875000||
B|OPEN|20250924|15:40:04|S|320|8.365000||
B|BTBT|20250924|15:40:05|S|1250|3.155000||
B|FUTU|20250924|15:40:05|S|5|177.890000||
B|ORCL|20250924|15:40:05|S|1|306.759300||
B|QBTS|20250924|15:40:05|S|50|27.555000||
B|UUUU|20250924|15:40:05|S|500|16.915000||
B|Z|20250924|15:40:05|S|14|79.192800||
B|ZTS|20250924|15:40:05|S|2|141.557600||
B|AMZN|20250924|15:40:06|S|100|219.559900||
B|LTBR|20250924|15:40:06|S|15|18.650000||
B|OKLO|20250924|15:40:06|S|42|133.090000||
B|AMZN|20250924|15:40:07|S|25|219.555000||
B|SLNH|20250924|15:40:07|S|75|3.370000||
B|ZS|20250924|15:40:07|S|500|284.293200||
B|DJT|20250924|15:40:08|S|119|16.965000||
B|HOOD|20250924|15:40:08|S|113|127.040000||
B|OPEN|20250924|15:40:08|S|40|8.365000||
B|MSTR|20250924|15:40:09|S|62|325.210000||
B|NVDA|20250924|15:40:09|S|67|176.845000||
B|ZTS|20250924|15:40:09|S|100|141.231400||
B|GDX|20250924|15:40:10|S|100|72.412500||
B|HIMS|20250924|15:40:10|S|300|53.470000||
B|ATCH|20250924|15:40:11|S|600|0.676600||
B|HIMS|20250924|15:40:11|S|100|53.490000||
B|HIMS|20250924|15:40:11|S|2380|53.490000||
B|NRSN|20250924|15:40:11|S|200|1.245000||
B|SLNH|20250924|15:40:11|E|250|3.360000||
B|Z|20250924|15:40:11|S|24|79.194200||
B|NBIS|20250924|15:40:12|S|20|113.200000||
B|RGTI|20250924|15:40:12|S|16|31.855000||
B|OXY|20250924|15:40:13|S|1|46.885000||
B|ACHR|20250924|15:40:14|S|50|9.745000||
B|CROX|20250924|15:40:14|S|17|78.020000||
B|CRCL|20250924|15:40:15|S|200|131.820000||
B|NVDA|20250924|15:40:15|S|100|176.805000||
B|UBER|20250924|15:40:15|S|4|97.500000||
B|ABEV|20250924|15:40:16|S|777|2.285000||
B|AMD|20250924|15:40:16|S|200|160.744900||
B|JD|20250924|15:40:16|S|250|34.839300||
B|PK|20250924|15:40:16|S|56|11.565000||
B|QBTS|20250924|15:40:16|S|1|27.602500||
B|RBRK|20250924|15:40:16|S|28|78.800000||
B|TSLA|20250924|15:40:16|S|14|443.920000||
B|BBAI|20250924|15:40:17|S|1200|7.597500||
B|BYRN|20250924|15:40:17|S|20|20.600000||
B|PRCT|20250924|15:40:17|S|700|37.700000||
B|SNAP|20250924|15:40:17|S|700|8.265000||
B|TSLA|20250924|15:40:17|S|10|443.995000||
B|KULR|20250924|15:40:18|S|20|4.625000||
B|PBR|20250924|15:40:18|S|100|13.450000||
B|TSLA|20250924|15:40:18|S|100|444.190000||
B|INTC|20250924|15:40:19|S|1100|30.838500||
B|NVDA|20250924|15:40:19|S|100|176.840000||
B|TSLA|20250924|15:40:19|S|3|444.155000||
B|TSLL|20250924|15:40:19|S|100|21.165000||
B|AXON|20250924|15:40:20|S|5|705.430000||
B|TSLA|20250924|15:40:20|S|55|444.115000||
B|VZ|20250924|15:40:20|S|10|43.195000||
B|ZS|20250924|15:40:20|S|5|284.066000||
B|AEM|20250924|15:40:21|S|189|158.600000||
B|AMTD|20250924|15:40:21|S|30|1.270000||
B|ASML|20250924|15:40:21|S|1|947.310000||
B|DAVA|20250924|15:40:21|S|300|9.390000||
B|GDX|20250924|15:40:21|S|252|72.419300||
B|IAU|20250924|15:40:21|S|15|70.175000||
B|PSQH|20250924|15:40:21|S|300|2.780000||
B|RGTI|20250924|15:40:21|S|300|31.860700||
B|RGTI|20250924|15:40:21|S|2000|31.870000||
B|RGTI|20250924|15:40:21|S|2000|31.880000||
B|RGTI|20250924|15:40:21|S|2800|31.900000||
B|Z|20250924|15:40:21|S|43|79.395000||
B|Z|20250924|15:40:21|S|100|79.395000||
B|Z|20250924|15:40:21|S|150|79.289200||
B|ZS|20250924|15:40:21|S|100|284.300000||
B|CMG|20250924|15:40:22|S|100|39.499300||
B|GIS|20250924|15:40:22|S|100|51.111000||
B|OKLO|20250924|15:40:22|S|1100|133.200000||
B|OLMA|20250924|15:40:22|S|14|8.475000||
B|RKLB|20250924|15:40:22|S|20|48.980000||
B|RVMD|20250924|15:40:22|S|270|43.525000||
B|TQQQ|20250924|15:40:22|S|100|101.158800||
B|TQQQ|20250924|15:40:22|S|134|101.160000||
B|ZTO|20250924|15:40:22|S|10|18.965000||
B|SNPS|20250924|15:40:23|S|4|464.940000||
B|TEM|20250924|15:40:23|S|50|79.875000||
B|TSLA|20250924|15:40:23|S|200|444.150000||
B|FCX|20250924|15:40:24|S|20|38.195000||
B|LC|20250924|15:40:24|S|30|16.740000||
B|LRN|20250924|15:40:24|S|27|144.720000||
B|TSDD|20250924|15:40:24|S|500|10.149300||
B|TSLA|20250924|15:40:24|S|200|444.130600||
B|TSLA|20250924|15:40:24|S|200|444.137000||
B|AAPL|20250924|15:40:25|S|100|251.355000||
B|AAPL|20250924|15:40:25|S|175|251.355000||
B|CLDX|20250924|15:40:25|S|1000|25.540000||
B|GOOG|20250924|15:40:25|S|1|247.694400||
B|TQQQ|20250924|15:40:25|S|1000|101.155000||
B|BABA|20250924|15:40:26|S|2|177.055000||
B|SCHD|20250924|15:40:26|S|1|27.180000||
B|STX|20250924|15:40:26|S|1|223.250000||
B|AMR|20250924|15:40:27|S|3|165.960000||
B|CLSK|20250924|15:40:27|S|265|14.615000||
B|DOCN|20250924|15:40:27|S|60|36.250000||
B|JOBY|20250924|15:40:27|S|10|16.000000||
B|SERV|20250924|15:40:27|S|100|13.020000||
B|ZTS|20250924|15:40:27|S|100|141.570000||
B|ADBE|20250924|15:40:28|S|3|352.175000||
B|COIN|20250924|15:40:28|S|70|322.006700||
B|GGAL|20250924|15:40:28|S|200|32.830000||
B|TSLA|20250924|15:40:28|S|150|443.990000||
B|AMZN|20250924|15:40:29|S|100|219.629100||
B|FNGU|20250924|15:40:29|S|30|28.995000||
B|ISRG|20250924|15:40:29|S|10|446.073000||
B|MSTR|20250924|15:40:29|S|1|325.190000||
B|NKE|20250924|15:40:29|S|100|71.265000||
B|NLY|20250924|15:40:29|S|100|20.799300||
B|PFE|20250924|15:40:29|S|100|24.005000||
B|UUP|20250924|15:40:29|S|2400|27.505000||
B|UUP|20250924|15:40:29|S|9000|27.505000||
B|ZS|20250924|15:40:29|S|1|284.049800||
B|ABAT|20250924|15:40:30|S|500|4.665000||
B|DCTH|20250924|15:40:30|S|100|11.050000||
B|SMH|20250924|15:40:30|S|1|320.920000||
B|SOXL|20250924|15:40:30|S|30|34.095000||
B|ALAB|20250924|15:40:31|S|5|198.960000||
B|APLD|20250924|15:40:31|S|50|23.465000||
B|DRGN|20250924|15:40:31|S|196|36.730000||
B|NOK|20250924|15:40:31|S|50|4.700000||
B|TQQQ|20250924|15:40:31|S|300|101.155000||
B|TSLL|20250924|15:40:31|S|500|21.160000||
B|BKKT|20250924|15:40:32|S|100|19.770000||
B|GOOG|20250924|15:40:32|S|1|247.711200||
B|NVDA|20250924|15:40:32|S|200|176.820000||
B|PSTG|20250924|15:40:32|S|20|84.680000||
B|UUUU|20250924|15:40:32|S|100|16.975000||
B|GSG|20250924|15:40:33|S|400|23.165000||
B|NVDA|20250924|15:40:33|S|300|176.830000||
B|TSLL|20250924|15:40:33|S|100|21.170000||
B|MSTR|20250924|15:40:34|S|124|325.190000||
B|SEAT|20250924|15:40:34|S|20|15.340000||
B|TPR|20250924|15:40:34|S|6|113.520000||
B|ZIM|20250924|15:40:34|S|100|14.515000||
B|GME|20250924|15:40:35|S|100|26.312500||
B|MO|20250924|15:40:35|S|100|65.160000||
B|ORCL|20250924|15:40:35|S|300|307.090000||
B|QURE|20250924|15:40:35|S|20|47.930000||
B|GGAL|20250924|15:40:36|S|100|32.840000||
B|OKLO|20250924|15:40:36|S|26|133.070000||
B|QURE|20250924|15:40:36|S|209|47.915000||
B|RGTI|20250924|15:40:36|S|300|31.805000||
B|TSLA|20250924|15:40:36|S|100|444.080000||
B|WWR|20250924|15:40:36|S|100|0.993900||
B|ZTS|20250924|15:40:36|S|100|141.540000||
B|DAVA|20250924|15:40:37|S|300|9.370000||
B|DEO|20250924|15:40:37|S|100|95.348000||
B|DOW|20250924|15:40:37|S|700|23.157200||
B|MELI|20250924|15:40:37|S|1|2495.780000||
B|NNE|20250924|15:40:37|S|2|42.830000||
B|OCUL|20250924|15:40:37|S|20|12.560700||
B|QS|20250924|15:40:37|S|2500|12.459900||
B|Z|20250924|15:40:37|S|20|79.325000||
B|AMCR|20250924|15:40:38|S|10|8.005000||
B|ARRY|20250924|15:40:38|S|9|7.919300||
B|KO|20250924|15:40:38|S|2|66.445000||
B|SPHR|20250924|15:40:38|S|100|58.980000||
B|EQX|20250924|15:40:39|S|10|10.520000||
B|HRMY|20250924|15:40:39|S|20|26.820000||
B|INTC|20250924|15:40:39|S|400|30.859300||
B|JBL|20250924|15:40:39|S|36|224.790000||
B|STZ|20250924|15:40:39|S|13|133.630000||
B|ZS|20250924|15:40:39|S|15|284.067200||
B|AU|20250924|15:40:40|S|290|66.805000||
B|FUTU|20250924|15:40:40|S|33|177.880000||
B|KULR|20250924|15:40:40|S|1|4.625000||
B|NFLX|20250924|15:40:40|S|4|1201.830000||
B|ORCL|20250924|15:40:40|S|5|307.167600||
B|PAAS|20250924|15:40:40|S|25|36.505000||
B|USEA|20250924|15:40:40|S|500|1.765000||
B|ETHU|20250924|15:40:41|S|40|131.240000||
B|GGAL|20250924|15:40:42|S|92|32.840000||
B|IREN|20250924|15:40:42|S|20|47.855000||
B|JAGX|20250924|15:40:42|S|300|2.210000||
B|ONDS|20250924|15:40:42|S|20|7.305000||
B|PLTR|20250924|15:40:42|S|1|179.110000||
B|PWR|20250924|15:40:42|S|25|404.860000||
B|RACE|20250924|15:40:43|S|100|479.190000||
B|RACE|20250924|15:40:43|S|779|479.180000||
B|SSK|20250924|15:40:43|S|100|32.785000||
B|AAOI|20250924|15:40:44|S|900|26.600000||
B|CELH|20250924|15:40:44|S|100|51.870000||
B|ETHM|20250924|15:40:44|S|100|10.630000||
B|NVDA|20250924|15:40:44|S|7|176.840000||
B|PATH|20250924|15:40:44|S|100|12.308100||
B|TSLA|20250924|15:40:44|S|5|444.100900||
B|ZS|20250924|15:40:44|S|17|284.130400||
B|IONQ|20250924|15:40:45|S|30|73.970900||
B|ORCX|20250924|15:40:46|S|200|47.870000||
B|STLD|20250924|15:40:46|S|200|136.640000||
B|AMCR|20250924|15:40:47|S|668|8.005100||
B|AMZN|20250924|15:40:47|S|13|219.669000||
B|BBAI|20250924|15:40:47|S|300|7.600000||
B|COIN|20250924|15:40:47|S|2|322.140000||
B|ESLT|20250924|15:40:47|S|50|491.790000||
B|FNGU|20250924|15:40:47|S|16|29.005000||
B|B|20250924|15:40:48|S|17|33.785000||
B|FXI|20250924|15:40:48|S|1000|40.555000||
B|FXI|20250924|15:40:48|S|4300|40.555000||
B|FXI|20250924|15:40:48|S|13000|40.555000||
B|MARA|20250924|15:40:48|S|1000|17.719300||
B|APO|20250924|15:40:49|S|7|138.260000||
B|HIMS|20250924|15:40:49|S|19|53.450000||
B|SOXL|20250924|15:40:49|S|200|34.095000||
B|TSLA|20250924|15:40:49|S|100|443.970000||
B|BMNR|20250924|15:40:50|S|100|52.145000||
B|ETNB|20250924|15:40:50|S|100|14.705000||
B|IBM|20250924|15:40:50|S|3|267.707800||
B|NEM|20250924|15:40:50|S|200|83.615000||
B|ONL|20250924|15:40:50|S|100|2.870000||
B|ACI|20250924|15:40:51|S|170|17.715000||
B|FNGU|20250924|15:40:51|S|13|29.005000||
B|FNGU|20250924|15:40:51|S|82|29.005000||
B|FNGU|20250924|15:40:51|S|100|29.005000||
B|FNGU|20250924|15:40:51|S|145|29.005000||
B|RGTI|20250924|15:40:51|S|25|31.775000||
B|DJT|20250924|15:40:52|S|7|16.965000||
B|JEPI|20250924|15:40:52|S|1|56.905000||
B|ZTS|20250924|15:40:52|S|13|141.405100||
B|SYK|20250924|15:40:53|S|16|370.995000||
B|TRIP|20250924|15:40:53|S|300|17.085000||
B|TSLA|20250924|15:40:53|S|100|443.850000||
B|TSLA|20250924|15:40:53|S|100|443.870000||
B|DFAU|20250924|15:40:54|S|52|45.449900||
B|AMD|20250924|15:40:55|S|100|160.710000||
B|ASTS|20250924|15:40:55|S|200|54.615000||
B|CCJ|20250924|15:40:55|S|2|83.338800||
B|LUMN|20250924|15:40:55|S|100|5.679900||
B|MAGS|20250924|15:40:55|S|4|64.570000||
B|TLRY|20250924|15:40:55|S|3000|1.265000||
B|AAPL|20250924|15:40:57|S|2|251.403900||
B|FDX|20250924|15:40:57|S|100|234.547000||
B|ORCL|20250924|15:40:57|S|77|307.370000||
B|SHLS|20250924|15:40:57|S|100|7.799300||
B|TSLA|20250924|15:40:57|S|400|443.965000||
B|AMZN|20250924|15:40:58|S|5|219.659300||
B|EWZ|20250924|15:40:58|S|128|31.039300||
B|LMND|20250924|15:40:58|S|1|53.510000||
B|ZS|20250924|15:40:58|S|100|284.240000||
B|B|20250924|15:40:59|S|20|33.789300||
B|CLOV|20250924|15:40:59|S|100|3.235000||
B|FIAT|20250924|15:40:59|S|628|2.885000||
B|SGOV|20250924|15:40:59|S|12|100.649900||
B|A|20250924|15:41:00|S|8|124.650000||
B|AMZN|20250924|15:41:01|S|20|219.659300||
B|GSRT|20250924|15:41:01|S|100|10.905000||
B|IREN|20250924|15:41:01|S|100|47.855000||
B|V|20250924|15:41:01|S|1|338.870000||
B|AAPL|20250924|15:41:02|S|33|251.410000||
B|HIMS|20250924|15:41:02|S|2|53.425000||
B|IONQ|20250924|15:41:02|S|30|73.865000||
B|LMT|20250924|15:41:02|S|1|486.770000||
B|RGTI|20250924|15:41:02|S|700|31.685000||
B|WOLF|20250924|15:41:02|S|400|2.185000||
B|WOLF|20250924|15:41:02|S|600|2.190000||
B|Z|20250924|15:41:02|S|100|79.320000||
B|GOOGL|20250924|15:41:03|S|93|247.049300||
B|MA|20250924|15:41:03|S|44|567.330000||
B|MA|20250924|15:41:03|S|100|566.990000||
B|MA|20250924|15:41:03|S|100|567.260000||
B|MA|20250924|15:41:03|S|200|567.330000||
B|VEEA|20250924|15:41:03|S|160|0.618000||
B|AMZN|20250924|15:41:04|S|200|219.659100||
B|AMZN|20250924|15:41:05|S|100|219.649300||
B|MA|20250924|15:41:05|S|1|567.110000||
B|SGOV|20250924|15:41:05|S|16|100.640000||
B|TSLG|20250924|15:41:05|S|61|10.600000||
B|OPEN|20250924|15:41:06|S|132|8.385000||
B|QQQ|20250924|15:41:06|S|10|595.610700||
B|SMA|20250924|15:41:06|S|100|36.450000||
B|ETHA|20250924|15:41:07|S|30|31.475000||
B|SLV|20250924|15:41:07|S|10057|39.805000||
B|TSLA|20250924|15:41:07|S|50|444.096000||
B|AMZN|20250924|15:41:08|S|1|219.664900||
B|LAC|20250924|15:41:08|S|20|5.981000||
B|RKLB|20250924|15:41:08|S|20|48.945000||
B|NIO|20250924|15:41:09|S|500|7.115000||
B|NNE|20250924|15:41:09|S|70|42.800000||
B|PM|20250924|15:41:09|S|300|163.300000||
B|QBTS|20250924|15:41:09|S|234|27.535000||
B|SLNH|20250924|15:41:09|S|40|3.405000||
B|RIO|20250924|15:41:10|S|320|64.005000||
B|TSLA|20250924|15:41:10|S|10|444.030000||
B|ACN|20250924|15:41:11|S|42|239.066800||
B|IONQ|20250924|15:41:11|S|10|73.910000||
B|IREN|20250924|15:41:11|S|40|47.855000||
B|IREN|20250924|15:41:11|S|200|47.845000||
B|ROL|20250924|15:41:11|S|10|56.140000||
B|TQQQ|20250924|15:41:11|S|78|101.165000||
B|TSLA|20250924|15:41:11|S|100|444.030000||
B|Z|20250924|15:41:11|S|19|79.211300||
B|Z|20250924|15:41:11|S|100|79.320000||
B|Z|20250924|15:41:11|S|100|79.340000||
B|Z|20250924|15:41:11|S|200|79.211300||
B|IDN|20250924|15:41:13|S|100|5.535000||
B|IONQ|20250924|15:41:13|S|100|73.875000||
B|OKLO|20250924|15:41:13|S|100|133.126500||
B|OKLO|20250924|15:41:13|S|600|133.095000||
B|OKLO|20250924|15:41:13|S|1425|133.140000||
B|HIMS|20250924|15:41:14|S|100|53.365000||
B|RUN|20250924|15:41:14|S|14|15.935000||
B|ONDS|20250924|15:41:15|S|20|7.295000||
B|QBTS|20250924|15:41:15|S|200|27.470000||
B|TLRY|20250924|15:41:15|S|1700|1.265000||
B|TSLA|20250924|15:41:15|S|12|444.040500||
B|ZS|20250924|15:41:15|S|5|284.081900||
B|CLOV|20250924|15:41:16|S|100|3.235000||
B|LINK|20250924|15:41:16|S|1|13.620000||
B|QDEL|20250924|15:41:16|S|20|26.755000||
B|ONDS|20250924|15:41:17|S|200|7.295000||
B|QQQ|20250924|15:41:18|S|3200|595.590000||
B|RYLD|20250924|15:41:18|S|4|14.979300||
B|VOO|20250924|15:41:18|S|1|609.280000||
B|CIFR|20250924|15:41:19|S|10|14.255000||
B|RGTI|20250924|15:41:19|S|200|31.725000||
B|TQQQ|20250924|15:41:19|S|50|101.140000||
B|TSLA|20250924|15:41:19|S|1|443.910000||
B|TSLA|20250924|15:41:19|S|100|443.900000||
B|ORCL|20250924|15:41:20|S|6|307.480000||
B|PSX|20250924|15:41:20|S|200|136.908000||
B|TSLA|20250924|15:41:20|S|100|443.915000||
B|CME|20250924|15:41:22|S|75|264.690000||
B|CRM|20250924|15:41:22|S|5|245.990000||
B|SOC|20250924|15:41:22|S|100|21.975000||
B|TEM|20250924|15:41:22|S|4|79.829500||
B|WDC|20250924|15:41:22|S|248|109.420000||
B|BBAI|20250924|15:41:23|S|2447|7.597600||
B|HMY|20250924|15:41:23|S|56|17.275000||
B|MDGL|20250924|15:41:23|S|25|427.709000||
B|TSLQ|20250924|15:41:23|S|300|8.149300||
B|Z|20250924|15:41:23|S|80|79.318500||
B|GEO|20250924|15:41:24|S|5|21.574900||
B|CCJ|20250924|15:41:25|S|9|83.185000||
B|CVE|20250924|15:41:25|S|8000|17.924700||
B|INSP|20250924|15:41:25|S|7|77.880000||
B|KGC|20250924|15:41:25|S|5|23.426100||
B|MRVL|20250924|15:41:25|S|100|80.710000||
B|ORCL|20250924|15:41:25|S|20|307.445000||
B|TSLA|20250924|15:41:25|S|100|443.900000||
B|UVXY|20250924|15:41:25|S|100|10.880000||
B|AU|20250924|15:41:26|S|15|66.830000||
B|CCJ|20250924|15:41:26|S|60|83.185000||
B|RDW|20250924|15:41:26|S|879|9.425000||
B|RIO|20250924|15:41:26|S|2|64.005000||
B|IONQ|20250924|15:41:27|S|300|73.860000||
B|IONQ|20250924|15:41:27|S|700|73.840000||
B|LTRN|20250924|15:41:27|S|100|4.580000||
B|LTRN|20250924|15:41:27|S|200|4.570000||
B|RKLB|20250924|15:41:27|S|10|48.910000||
B|UUUU|20250924|15:41:27|S|120|16.939300||
B|FXI|20250924|15:41:28|S|100|40.545000||
B|ETNB|20250924|15:41:29|S|100|14.705000||
B|MP|20250924|15:41:29|S|100|71.000000||
B|Z|20250924|15:41:29|S|100|79.216600||
B|AEVA|20250924|15:41:30|S|2|16.440000||
B|ASML|20250924|15:41:30|S|4|947.140000||
B|IONQ|20250924|15:41:30|S|700|73.771000||
B|NVDA|20250924|15:41:30|S|2|176.889300||
B|PRIM|20250924|15:41:30|S|4|130.370000||
B|STZ|20250924|15:41:30|S|2|133.670000||
B|CLOV|20250924|15:41:31|S|100|3.235000||
B|CMCSA|20250924|15:41:31|S|1|31.548100||
B|FIGR|20250924|15:41:31|S|1130|40.510000||
B|AMD|20250924|15:41:32|S|30|160.719300||
B|BSX|20250924|15:41:32|S|42|98.247500||
B|FUTU|20250924|15:41:32|S|20|177.330000||
B|ZS|20250924|15:41:32|S|100|284.145000||
B|AMD|20250924|15:41:33|S|200|160.715000||
B|GRRR|20250924|15:41:33|S|100|19.310000||
B|ZM|20250924|15:41:33|S|27|83.100000||
B|ACN|20250924|15:41:35|S|1|239.067100||
B|BBAR|20250924|15:41:35|S|15|10.205000||
B|CRCA|20250924|15:41:35|S|100|14.590000||
B|JKHY|20250924|15:41:35|S|1|151.650000||
B|JOBY|20250924|15:41:35|S|150|15.995000||
B|NBIS|20250924|15:41:35|S|5|113.170000||
B|SSO|20250924|15:41:35|S|11|110.460000||
B|UPST|20250924|15:41:35|S|30|60.788800||
B|AM|20250924|15:41:36|S|512|19.495000||
B|INTC|20250924|15:41:36|S|200|30.849300||
B|IONQ|20250924|15:41:36|S|300|73.765000||
B|AVAV|20250924|15:41:37|S|25|303.356400||
B|BKKT|20250924|15:41:37|S|100|19.610000||
B|FIX|20250924|15:41:37|S|1|794.970000||
B|RGTI|20250924|15:41:37|S|100|31.765000||
B|RUN|20250924|15:41:37|S|200|15.955000||
B|BABA|20250924|15:41:38|S|400|176.911000||
B|NVDA|20250924|15:41:38|S|3|176.865000||
B|AG|20250924|15:41:39|S|1|11.435000||
B|COIN|20250924|15:41:39|S|200|322.040000||
B|MRVL|20250924|15:41:39|S|100|80.715000||
B|APP|20250924|15:41:40|S|20|640.040000||
B|FUBO|20250924|15:41:40|S|60|4.190000||
B|FUBO|20250924|15:41:40|S|2200|4.185000||
B|RGTX|20250924|15:41:40|S|2|170.010000||
B|RXRX|20250924|15:41:40|S|1000|4.900000||
B|TSLL|20250924|15:41:40|S|100|21.115000||
B|LUCY|20250924|15:41:41|S|100|2.080000||
B|NVDA|20250924|15:41:41|S|10|176.845000||
B|OKLO|20250924|15:41:41|S|50|133.070000||
B|AAPL|20250924|15:41:42|S|50|251.460000||
B|BBAR|20250924|15:41:42|S|100|10.220000||
B|MARA|20250924|15:41:42|S|400|17.665000||
B|O|20250924|15:41:42|S|25|60.059300||
B|PGY|20250924|15:41:42|S|3|34.728800||
B|SMLR|20250924|15:41:42|S|15|32.200000||
B|ZNB|20250924|15:41:42|S|5|1.680000||
B|BBAR|20250924|15:41:43|S|100|10.220000||
B|BKKT|20250924|15:41:43|S|100|19.640000||
B|BMNR|20250924|15:41:43|S|100|52.100000||
B|CRWV|20250924|15:41:43|S|175|131.760000||
B|CRWV|20250924|15:41:43|S|200|131.740000||
B|GLD|20250924|15:41:43|S|100|343.050000||
B|TSLA|20250924|15:41:43|S|1|443.490000||
B|TSLA|20250924|15:41:43|S|200|443.500000||
B|ZS|20250924|15:41:43|S|4|284.276600||
B|ZS|20250924|15:41:43|S|4|284.276600||
B|ZS|20250924|15:41:43|S|6|284.276600||
B|ZS|20250924|15:41:43|S|7|284.276600||
B|ZS|20250924|15:41:43|S|13|284.276600||
B|ZURA|20250924|15:41:43|S|1500|2.300000||
B|AVGO|20250924|15:41:44|S|30|338.270000||
B|CLOV|20250924|15:41:44|S|100|3.235000||
B|TXN|20250924|15:41:44|S|100|184.878300||
B|COO|20250924|15:41:45|S|7|68.110000||
B|EFA|20250924|15:41:45|S|3|92.565000||
B|ETHA|20250924|15:41:45|S|110|31.465000||
B|QQQM|20250924|15:41:45|S|100|245.155000||
B|QURE|20250924|15:41:45|S|50|47.790000||
B|TSLA|20250924|15:41:45|S|50|443.471400||
B|TSLA|20250924|15:41:45|S|200|443.440000||
B|BBAR|20250924|15:41:46|S|15|10.220000||
B|LTBR|20250924|15:41:46|S|53|18.660000||
B|SOFI|20250924|15:41:46|S|100|28.435000||
B|B|20250924|15:41:47|S|100|33.799300||
B|BBAR|20250924|15:41:47|S|200|10.220000||
B|BOXX|20250924|15:41:47|S|100|113.815000||
B|GDX|20250924|15:41:47|S|400|72.525000||
B|BBAR|20250924|15:41:48|S|300|10.230000||
B|CCCX|20250924|15:41:48|S|200|13.390000||
B|GDX|20250924|15:41:48|S|619|72.530000||
B|LOMA|20250924|15:41:48|S|84|7.880000||
B|META|20250924|15:41:48|S|8|759.794300||
B|SCHW|20250924|15:41:48|S|19|92.235000||
B|BBAR|20250924|15:41:49|S|15|10.230000||
B|NTNX|20250924|15:41:49|S|10|74.740000||
B|TSLA|20250924|15:41:49|S|1|443.510000||
B|APP|20250924|15:41:50|S|100|640.040000||
B|CLPT|20250924|15:41:50|S|20|19.500000||
B|LAC|20250924|15:41:50|S|100|5.971000||
B|LEN|20250924|15:41:50|S|6|126.065000||
B|OKLO|20250924|15:41:51|S|70|133.080000||
B|ORCL|20250924|15:41:51|S|20|306.860000||
B|QLD|20250924|15:41:51|S|221|135.167500||
B|BABA|20250924|15:41:52|S|183|176.839000||
B|FXI|20250924|15:41:52|S|100|40.545000||
B|TSLQ|20250924|15:41:52|S|200|8.165000||
B|Z|20250924|15:41:52|S|19|79.218800||
B|PGY|20250924|15:41:53|S|2|34.700000||
B|UPSX|20250924|15:41:53|S|30|22.710000||
B|AMZN|20250924|15:41:54|S|30|219.600000||
B|BKKT|20250924|15:41:54|S|50|19.689300||
B|CRDO|20250924|15:41:54|S|20|149.190000||
B|DFLI|20250924|15:41:54|S|200|0.325500||
B|JEPI|20250924|15:41:54|S|1|56.905000||
B|SLI|20250924|15:41:54|S|400|3.410000||
B|SLI|20250924|15:41:54|S|500|3.410000||
B|TSLA|20250924|15:41:54|S|100|443.620000||
B|ULTY|20250924|15:41:54|S|3000|5.620000||
B|Z|20250924|15:41:54|S|18|79.218900||
B|AGG|20250924|15:41:55|S|690|100.179300||
B|SILJ|20250924|15:41:55|S|299|21.475000||
B|HUM|20250924|15:41:56|S|30|261.760000||
B|QBTX|20250924|15:41:56|S|10|196.440000||
B|RCAT|20250924|15:41:56|S|50|10.470000||
B|ACHR|20250924|15:41:57|S|25|9.735000||
B|ESLT|20250924|15:41:57|S|50|491.900000||
B|QBTS|20250924|15:41:57|S|100|27.485000||
B|QBTS|20250924|15:41:57|S|100|27.485000||
B|ADBE|20250924|15:41:58|S|8|352.070000||
B|CLPT|20250924|15:41:58|S|21|19.540000||
B|THQ|20250924|15:41:58|S|150|17.135000||
B|TSLQ|20250924|15:41:58|S|100|8.159300||
B|NIO|20250924|15:41:59|S|100|7.105000||
B|NVDA|20250924|15:41:59|S|6|176.815000||
B|RDW|20250924|15:41:59|S|20|9.425000||
B|A|20250924|15:42:00|S|7|124.730000||
B|KULR|20250924|15:42:00|S|20|4.615000||
B|RGTX|20250924|15:42:00|S|9|170.520000||
B|ZS|20250924|15:42:00|S|100|284.135000||
B|EOSE|20250924|15:42:01|S|300|10.705000||
B|ETNB|20250924|15:42:01|S|300|14.705000||
B|NTRA|20250924|15:42:01|S|32|164.810000||
B|OKLO|20250924|15:42:01|S|2|132.800000||
B|TSL|20250924|15:42:01|S|2|18.730000||
B|ZS|20250924|15:42:01|S|100|284.130000||
B|BDSX|20250924|15:42:02|S|89|8.600000||
B|CLPT|20250924|15:42:02|S|25|19.500000||
B|NVDA|20250924|15:42:02|S|130|176.815000||
B|SOXL|20250924|15:42:02|S|300|34.095000||
B|TSLA|20250924|15:42:02|S|100|443.531500||
B|TSLA|20250924|15:42:02|S|600|443.530000||
B|ACHR|20250924|15:42:03|S|250|9.735000||
B|CRWV|20250924|15:42:03|S|100|131.770000||
B|GOOGL|20250924|15:42:03|S|8|246.960000||
B|KVUE|20250924|15:42:03|S|200|16.810000||
B|MARA|20250924|15:42:03|S|100|17.675700||
B|MRVL|20250924|15:42:03|S|100|80.530000||
B|MSTR|20250924|15:42:03|S|60|325.070000||
B|IREN|20250924|15:42:04|S|22|47.600900||
B|JOBY|20250924|15:42:04|S|2000|15.980000||
B|NVDA|20250924|15:42:04|S|311|176.819300||
B|PL|20250924|15:42:04|S|20|11.955000||
B|QURE|20250924|15:42:04|S|8|47.810000||
B|AACT|20250924|15:42:05|S|100|9.100000||
B|AMZN|20250924|15:42:05|S|200|219.569300||
B|DCTH|20250924|15:42:05|S|500|11.035000||
B|BKKT|20250924|15:42:06|S|100|19.630000||
B|INTC|20250924|15:42:06|S|50|30.845000||
B|PLTR|20250924|15:42:06|S|10|178.878800||
B|AVUV|20250924|15:42:07|S|27|100.349000||
B|CMA|20250924|15:42:07|S|300|69.040000||
B|INTC|20250924|15:42:07|S|270|30.845000||
B|KO|20250924|15:42:07|S|5|66.445000||
B|QUBT|20250924|15:42:07|S|1|20.975000||
B|TSLA|20250924|15:42:07|S|20|443.582000||
B|ZS|20250924|15:42:07|S|100|284.172300||
B|GTLB|20250924|15:42:08|S|20|47.110000||
B|MU|20250924|15:42:08|S|100|162.085000||
B|TSLA|20250924|15:42:08|S|100|443.621800||
B|Z|20250924|15:42:08|S|14|79.333200||
B|ASX|20250924|15:42:09|S|100|11.515000||
B|DIS|20250924|15:42:09|S|374|113.339100||
B|EQX|20250924|15:42:09|S|10|10.520000||
B|UBER|20250924|15:42:09|S|70|97.520000||
B|URA|20250924|15:42:09|S|39|48.669300||
B|ZS|20250924|15:42:09|S|200|284.000000||
B|AMD|20250924|15:42:10|S|13|160.740000||
B|FTNT|20250924|15:42:10|S|1|83.440000||
B|GLXY|20250924|15:42:10|S|33|33.955000||
B|IWM|20250924|15:42:10|S|66|241.800000||
B|IWP|20250924|15:42:10|S|100|142.640000||
B|SOFI|20250924|15:42:10|S|1|28.447500||
B|AU|20250924|15:42:11|S|38|66.840000||
B|PLTR|20250924|15:42:11|S|20|178.858800||
B|IONQ|20250924|15:42:12|S|100|73.760000||
B|ZS|20250924|15:42:12|S|100|284.084900||
B|DNN|20250924|15:42:13|S|100|2.750000||
B|RGTI|20250924|15:42:13|S|1000|31.845000||
B|ZS|20250924|15:42:13|S|21|284.254200||
B|AACT|20250924|15:42:14|S|100|9.170000||
B|AMZN|20250924|15:42:14|S|4|219.584900||
B|MSFT|20250924|15:42:14|S|100|509.456000||
B|OKLO|20250924|15:42:14|S|20|132.370000||
B|OKLO|20250924|15:42:14|S|89|132.430000||
B|OSCR|20250924|15:42:14|S|400|18.307500||
B|NVDA|20250924|15:42:15|S|50|176.825000||
B|WB|20250924|15:42:15|S|600|12.515000||
B|ZS|20250924|15:42:15|S|1|284.020000||
B|IREN|20250924|15:42:16|S|10|47.525000||
B|SLDP|20250924|15:42:16|E|7500|3.904800||
B|FBIZ|20250924|15:42:17|S|10|51.355000||
B|IREN|20250924|15:42:17|S|100|47.525000||
B|OKLO|20250924|15:42:17|S|10|132.250000||
B|OKLO|20250924|15:42:17|S|50|132.360000||
B|OKLO|20250924|15:42:17|S|100|132.230000||
B|SCHD|20250924|15:42:17|S|8|27.180000||
B|BMNR|20250924|15:42:18|S|9|52.145000||
B|CC|20250924|15:42:18|S|700|16.340000||
B|GOOGL|20250924|15:42:18|S|1|246.839300||
B|NVDA|20250924|15:42:18|S|55|176.859300||
B|TSLA|20250924|15:42:18|S|100|443.540000||
B|TSLA|20250924|15:42:18|S|100|443.540000||
B|IMCC|20250924|15:42:19|S|100|1.890000||
B|QURE|20250924|15:42:19|S|100|47.570000||
B|SLNH|20250924|15:42:19|E|900|3.310000||
B|WSC|20250924|15:42:19|S|200|21.475000||
B|FXI|20250924|15:42:20|S|100|40.540700||
B|NEM|20250924|15:42:20|S|100|83.600000||
B|SOXL|20250924|15:42:20|S|50|34.099300||
B|CRDO|20250924|15:42:21|S|20|148.913700||
B|GTLB|20250924|15:42:21|S|11|47.110700||
B|JPM|20250924|15:42:21|S|1|312.928000||
B|NTES|20250924|15:42:21|S|1|150.073500||
B|RNXT|20250924|15:42:21|S|28|1.235500||
B|BJ|20250924|15:42:22|S|15|93.560000||
B|FXI|20250924|15:42:22|S|100|40.545000||
B|OKLO|20250924|15:42:22|S|75|132.190000||
B|QURE|20250924|15:42:22|S|1|47.650000||
B|SNX|20250924|15:42:22|S|100|150.740000||
B|MRK|20250924|15:42:23|S|5|79.527500||
B|COPX|20250924|15:42:24|S|22|55.955000||
B|FIG|20250924|15:42:24|S|1|55.080000||
B|IREN|20250924|15:42:24|S|250|47.595000||
B|QUBT|20250924|15:42:24|S|20|20.965000||
B|UVXY|20250924|15:42:24|S|30|10.875000||
B|Z|20250924|15:42:24|S|97|79.285000||
B|Z|20250924|15:42:24|S|100|79.285000||
B|B|20250924|15:42:25|S|50|33.789300||
B|CC|20250924|15:42:25|S|300|16.350000||
B|GEHC|20250924|15:42:25|S|13|73.849700||
B|GLD|20250924|15:42:25|S|5|342.968500||
B|IONQ|20250924|15:42:25|S|300|73.775000||
B|MOS|20250924|15:42:25|S|8|35.895000||
B|MSTR|20250924|15:42:25|S|59|325.205000||
B|NVDA|20250924|15:42:25|S|17|176.859300||
B|Z|20250924|15:42:25|S|3|79.285000||
B|AAL|20250924|15:42:26|S|100|11.985000||
B|AMLP|20250924|15:42:26|S|200|47.409900||
B|PLTR|20250924|15:42:26|S|100|178.841200||
B|AAPL|20250924|15:42:27|S|50|251.373500||
B|B|20250924|15:42:27|S|17|33.780000||
B|ORCL|20250924|15:42:27|S|155|307.250000||
B|TQQQ|20250924|15:42:27|S|500|101.104000||
B|AMD|20250924|15:42:28|S|100|160.860000||
B|SILJ|20250924|15:42:28|S|250|21.465000||
B|AAP|20250924|15:42:29|S|300|60.910000||
B|AAPL|20250924|15:42:29|S|4|251.370000||
B|ORCL|20250924|15:42:29|S|11|307.375000||
B|RGTI|20250924|15:42:29|S|3|31.845000||
B|RGTI|20250924|15:42:29|S|100|31.845000||
B|AMD|20250924|15:42:30|S|40|160.869300||
B|BBAI|20250924|15:42:30|S|360|7.600000||
B|BBAI|20250924|15:42:30|S|600|7.595000||
B|NUS|20250924|15:42:30|S|80|11.960000||
B|T|20250924|15:42:30|S|10|28.325000||
B|LYFT|20250924|15:42:31|S|17|22.145000||
B|MOH|20250924|15:42:31|S|10|192.130000||
B|SMCI|20250924|15:42:31|S|100|46.655000||
B|SNDK|20250924|15:42:31|S|21|98.337800||
B|TSLA|20250924|15:42:31|S|100|443.400000||
B|ULTY|20250924|15:42:31|S|5000|5.620000||
B|AS|20250924|15:42:32|S|20|34.265000||
B|ETOR|20250924|15:42:32|S|20|42.650000||
B|LAC|20250924|15:42:32|S|7|5.970000||
B|LUMN|20250924|15:42:32|S|148|5.675000||
B|ABEV|20250924|15:42:33|S|180|2.285000||
B|AMD|20250924|15:42:33|S|91|160.865000||
B|AMD|20250924|15:42:33|S|200|160.865000||
B|GLXY|20250924|15:42:33|S|100|33.950000||
B|KKR|20250924|15:42:33|S|7|138.152000||
B|WAB|20250924|15:42:33|S|5|192.200000||
B|AMZN|20250924|15:42:34|S|1000|219.599300||
B|CRDO|20250924|15:42:34|S|17|148.830000||
B|FN|20250924|15:42:34|S|3|365.330000||
B|IPX|20250924|15:42:34|S|100|46.800000||
B|IWP|20250924|15:42:34|S|300|142.630000||
B|LMT|20250924|15:42:34|S|2|486.750000||
B|SWKS|20250924|15:42:34|S|12|80.849000||
B|SWKS|20250924|15:42:34|S|100|80.841000||
B|TER|20250924|15:42:34|S|7|133.235000||
B|TSLA|20250924|15:42:34|S|100|443.300000||
B|NVDA|20250924|15:42:35|S|400|176.857500||
B|TRVI|20250924|15:42:35|S|20|8.420000||
B|TSLA|20250924|15:42:35|S|100|443.200000||
B|TSLA|20250924|15:42:35|S|100|443.210000||
B|TSLA|20250924|15:42:35|S|100|443.290000||
B|AMD|20250924|15:42:36|S|400|160.855000||
B|PSEC|20250924|15:42:36|S|100|2.625000||
B|ROL|20250924|15:42:36|S|10|56.140000||
B|SA|20250924|15:42:36|S|300|21.290000||
B|TSLA|20250924|15:42:36|S|50|443.150000||
B|CJET|20250924|15:42:37|E|1000|0.165800||
B|CRCL|20250924|15:42:37|S|2|131.870000||
B|TSLA|20250924|15:42:37|S|400|443.170000||
B|DIA|20250924|15:42:38|S|229|461.167500||
B|GILD|20250924|15:42:38|S|100|113.330000||
B|INTC|20250924|15:42:38|S|200|30.855000||
B|SOUN|20250924|15:42:38|S|100|17.665000||
B|TQQQ|20250924|15:42:38|S|100|101.075000||
B|ZM|20250924|15:42:38|S|5|83.085000||
B|ZTS|20250924|15:42:38|S|8|141.433400||
B|BBAI|20250924|15:42:39|S|1000|7.585000||
B|FXI|20250924|15:42:39|S|100|40.545000||
B|OKLO|20250924|15:42:39|S|400|132.140000||
B|TSLA|20250924|15:42:39|S|31|443.155000||
B|TSLA|20250924|15:42:39|S|400|443.165000||
B|HIMS|20250924|15:42:40|S|6|53.300000||
B|TSLA|20250924|15:42:40|S|100|443.241700||
B|UPST|20250924|15:42:40|S|10|60.747300||
B|UUUU|20250924|15:42:40|S|100|16.945000||
B|BBAI|20250924|15:42:41|S|100|7.585000||
B|GRBK|20250924|15:42:41|S|13|70.560000||
B|QURE|20250924|15:42:41|S|200|47.570000||
B|TSLQ|20250924|15:42:41|S|64|8.175000||
B|W|20250924|15:42:41|S|31|82.980000||
B|ACN|20250924|15:42:42|S|8|239.250000||
B|AG|20250924|15:42:42|S|300|11.425000||
B|HAL|20250924|15:42:42|S|20|24.495000||
B|PGY|20250924|15:42:42|S|30|34.668800||
B|AAL|20250924|15:42:43|S|100|11.985000||
B|DAL|20250924|15:42:43|S|1000|57.778100||
B|ECX|20250924|15:42:43|S|400|2.110000||
B|IONQ|20250924|15:42:43|S|10|73.735000||
B|ITRG|20250924|15:42:43|S|300|2.845000||
B|LYV|20250924|15:42:43|S|2|161.887800||
B|NVDA|20250924|15:42:43|S|10|176.859300||
B|RDW|20250924|15:42:43|S|20|9.415000||
B|RGTI|20250924|15:42:43|S|500|31.725000||
B|TSLA|20250924|15:42:43|S|20|443.165000||
B|ZS|20250924|15:42:43|S|100|284.083600||
B|BBAI|20250924|15:42:44|S|25|7.585000||
B|RTX|20250924|15:42:44|S|6|161.920000||
B|USO|20250924|15:42:44|S|10|76.425000||
B|GGAL|20250924|15:42:45|S|63|32.750000||
B|NUAI|20250924|15:42:45|S|300|0.935250||
B|OKLL|20250924|15:42:45|S|100|86.720000||
B|TSLA|20250924|15:42:45|S|2|443.218500||
B|ACHR|20250924|15:42:46|S|50|9.720000||
B|ALLY|20250924|15:42:46|S|37|41.995000||
B|CDLX|20250924|15:42:46|S|1000|2.608000||
B|GLD|20250924|15:42:46|S|1|342.965000||
B|GLXY|20250924|15:42:46|S|100|33.960000||
B|IART|20250924|15:42:46|S|20|13.900000||
B|OKLL|20250924|15:42:46|S|1|86.710000||
B|RBLX|20250924|15:42:46|S|5|132.275000||
B|EWH|20250924|15:42:47|S|66|21.085000||
B|EWZ|20250924|15:42:47|S|47|31.035000||
B|OKLO|20250924|15:42:47|S|225|132.190000||
B|RGTI|20250924|15:42:47|S|100|31.680000||
B|TSLA|20250924|15:42:47|S|200|443.175000||
B|LPX|20250924|15:42:48|S|20|83.360000||
B|ZS|20250924|15:42:48|S|6|284.232700||
B|CRDO|20250924|15:42:49|S|10|148.800000||
B|SOFI|20250924|15:42:49|S|1|28.420700||
B|TSLA|20250924|15:42:49|S|2|443.248300||
B|Z|20250924|15:42:49|S|13|79.224200||
B|ZS|20250924|15:42:49|S|4|284.232600||
B|NKTR|20250924|15:42:50|S|100|60.250000||
B|NKTR|20250924|15:42:50|S|200|60.210000||
B|TSM|20250924|15:42:50|S|1|280.323500||
B|AMD|20250924|15:42:51|S|500|160.849100||
B|IONQ|20250924|15:42:51|S|12|73.600000||
B|MP|20250924|15:42:51|S|100|70.945000||
B|OKLO|20250924|15:42:51|S|1|132.140000||
B|OKLO|20250924|15:42:51|S|175|132.200000||
B|OKLO|20250924|15:42:51|S|1110|132.240000||
B|TSLA|20250924|15:42:51|S|1|443.198300||
B|WSBC|20250924|15:42:51|S|6|32.460000||
B|XLV|20250924|15:42:51|S|25|136.410000||
B|EMN|20250924|15:42:52|S|500|63.940000||
B|IONS|20250924|15:42:52|S|10|63.405000||
B|META|20250924|15:42:52|S|200|758.920000||
B|MP|20250924|15:42:52|S|20|70.945000||
B|AMZN|20250924|15:42:53|S|1|219.590000||
B|COMM|20250924|15:42:53|S|2|15.743500||
B|IREN|20250924|15:42:53|S|81|47.555000||
B|NNE|20250924|15:42:53|S|5|42.630000||
B|SAP|20250924|15:42:53|S|600|268.160000||
B|SAP|20250924|15:42:53|S|700|268.140000||
B|SERV|20250924|15:42:53|S|100|12.920000||
B|TSLA|20250924|15:42:53|S|400|443.225000||
B|ZS|20250924|15:42:53|S|11|284.084500||
B|GLD|20250924|15:42:54|S|100|342.965000||
B|SBLX|20250924|15:42:54|S|63|5.300000||
B|SLDP|20250924|15:42:54|S|300|3.905000||
B|XEL|20250924|15:42:54|S|10|77.699300||
B|AU|20250924|15:42:55|S|1|66.790000||
B|GGAL|20250924|15:42:55|S|20|32.740500||
B|GOOG|20250924|15:42:55|S|50|247.460000||
B|RIOT|20250924|15:42:55|S|669|18.177500||
B|GLD|20250924|15:42:56|S|100|342.965000||
B|RR|20250924|15:42:56|S|4243|4.410000||
B|ACN|20250924|15:42:57|S|1|239.290000||
B|ALGM|20250924|15:42:57|S|100|31.080000||
B|BMY|20250924|15:42:57|S|150|44.185000||
B|RGTI|20250924|15:42:57|S|500|31.585000||
B|SPCE|20250924|15:42:57|S|1|3.795000||
B|ACHR|20250924|15:42:58|S|300|9.725000||
B|AMD|20250924|15:42:58|S|225|160.819100||
B|FIG|20250924|15:42:58|S|65|55.070000||
B|PLTR|20250924|15:42:58|S|100|178.670000||
B|PLTR|20250924|15:42:58|S|100|178.671700||
B|PLTR|20250924|15:42:58|S|200|178.685000||
B|GSG|20250924|15:42:59|S|400|23.165000||
B|ZM|20250924|15:42:59|S|5|83.070000||
B|A|20250924|15:43:00|S|8|124.740000||
B|DVLT|20250924|15:43:00|E|10|0.659300||
B|SCCO|20250924|15:43:00|S|420|118.195000||
B|STZ|20250924|15:43:00|S|2|133.704300||
B|SYM|20250924|15:43:00|S|100|52.850000||
B|NVMI|20250924|15:43:01|S|5|307.070000||
B|TSLA|20250924|15:43:01|S|25|443.088800||
B|AACT|20250924|15:43:02|S|100|9.530000||
B|IWP|20250924|15:43:02|S|150|142.600000||
B|IWP|20250924|15:43:02|S|210|142.600000||
B|LMND|20250924|15:43:02|S|9|53.360000||
B|NIO|20250924|15:43:02|S|100|7.105000||
B|QBTS|20250924|15:43:02|S|1|27.450000||
B|ACHR|20250924|15:43:03|S|50|9.725000||
B|ECL|20250924|15:43:03|S|2|266.025000||
B|ROIV|20250924|15:43:03|S|500|14.655000||
B|ABCL|20250924|15:43:04|S|200|4.745000||
B|AMZN|20250924|15:43:04|S|15|219.595000||
B|COIN|20250924|15:43:04|S|2|321.930000||
B|TNA|20250924|15:43:04|S|8|45.225000||
B|VLY|20250924|15:43:04|S|2123|10.790100||
B|WULF|20250924|15:43:04|S|400|11.475000||
B|YPF|20250924|15:43:04|S|100|27.700000||
B|DAVA|20250924|15:43:05|S|87|9.350000||
B|HDB|20250924|15:43:05|S|165|34.485000||
B|HNGE|20250924|15:43:05|S|10|54.180000||
B|KMI|20250924|15:43:05|S|156|27.849300||
B|NVDA|20250924|15:43:05|S|100|176.825000||
B|SOFI|20250924|15:43:05|S|50|28.400000||
B|XLI|20250924|15:43:05|S|100|152.480000||
B|YPF|20250924|15:43:05|S|300|27.740000||
B|Z|20250924|15:43:06|S|100|79.224800||
B|BMA|20250924|15:43:07|S|20|48.820000||
B|EMN|20250924|15:43:07|S|300|63.930000||
B|TEM|20250924|15:43:07|S|20|79.588500||
B|TSLA|20250924|15:43:07|S|100|443.148500||
B|CONY|20250924|15:43:08|S|100|6.665000||
B|GLD|20250924|15:43:08|S|1|342.970000||
B|IONQ|20250924|15:43:08|S|1|73.500000||
B|STKE|20250924|15:43:08|S|400|5.140000||
B|TSLA|20250924|15:43:08|S|200|443.120000||
B|ABCL|20250924|15:43:09|S|5500|4.736500||
B|BBAI|20250924|15:43:09|S|25|7.579300||
B|TSLA|20250924|15:43:09|S|800|443.050000||
B|Z|20250924|15:43:09|S|66|79.200000||
B|Z|20250924|15:43:09|S|100|79.200000||
B|ZM|20250924|15:43:09|S|13|83.060000||
B|ZM|20250924|15:43:09|S|19|83.060000||
B|KO|20250924|15:43:10|S|11|66.429300||
B|TEAM|20250924|15:43:10|S|10|163.820000||
B|TSM|20250924|15:43:10|S|1|280.320000||
B|BMNR|20250924|15:43:11|S|5|51.930000||
B|OKLO|20250924|15:43:11|S|400|132.375000||
B|RCAT|20250924|15:43:11|S|300|10.430000||
B|RGTI|20250924|15:43:11|S|411|31.485000||
B|XOM|20250924|15:43:11|S|1|114.680000||
B|JBL|20250924|15:43:12|S|100|224.710000||
B|OEF|20250924|15:43:12|S|7|330.408600||
B|OKLO|20250924|15:43:12|S|300|132.380000||
B|AMCR|20250924|15:43:13|S|5|8.000000||
B|GOOGL|20250924|15:43:13|S|100|246.865000||
B|MCHP|20250924|15:43:13|S|3|66.050000||
B|SIVR|20250924|15:43:13|S|45|41.769800||
B|TSLA|20250924|15:43:13|S|50|443.104000||
B|INTC|20250924|15:43:14|S|180|30.855000||
B|NET|20250924|15:43:14|S|3|217.390000||
B|TSLA|20250924|15:43:14|S|50|443.105000||
B|YPF|20250924|15:43:14|S|353|27.750000||
B|ZDAI|20250924|15:43:14|S|58|0.736100||
B|MSTX|20250924|15:43:15|S|200|22.155000||
B|OSCR|20250924|15:43:15|S|300|18.295000||
B|TEM|20250924|15:43:15|S|2|79.542200||
B|WLDS|20250924|15:43:15|S|5|5.690000||
B|OKLO|20250924|15:43:17|S|100|132.330000||
B|ROIV|20250924|15:43:17|S|300|14.655000||
B|ORCL|20250924|15:43:18|S|11|307.356500||
B|AMZN|20250924|15:43:19|S|200|219.549000||
B|CIEN|20250924|15:43:19|S|50|138.430000||
B|IWP|20250924|15:43:19|S|200|142.590000||
B|JBL|20250924|15:43:19|S|2|224.720000||
B|AAL|20250924|15:43:20|S|400|11.985000||
B|CLS|20250924|15:43:20|S|3|241.130000||
B|RKLB|20250924|15:43:20|S|2|48.800000||
B|SCHH|20250924|15:43:20|S|46|21.299700||
B|SPOT|20250924|15:43:20|S|168|709.740000||
B|SPOT|20250924|15:43:20|S|200|709.540000||
B|SPOT|20250924|15:43:20|S|200|709.540000||
B|SPOT|20250924|15:43:20|S|500|709.700000||
B|TGT|20250924|15:43:20|S|7|87.835000||
B|AMZN|20250924|15:43:21|S|2|219.548800||
B|TSLA|20250924|15:43:21|S|100|443.018200||
B|TSLA|20250924|15:43:21|S|190|443.000000||
B|W|20250924|15:43:21|S|40|83.020000||
B|AMZN|20250924|15:43:22|S|1|219.543500||
B|BB|20250924|15:43:22|S|100|4.270000||
B|GOOGL|20250924|15:43:22|S|27|246.870000||
B|NVDA|20250924|15:43:22|S|100|176.780100||
B|RGTI|20250924|15:43:22|S|400|31.450000||
B|RGTI|20250924|15:43:22|S|700|31.445000||
B|SOUN|20250924|15:43:22|S|500|17.655000||
B|UGL|20250924|15:43:22|S|117|43.030000||
B|ZM|20250924|15:43:22|S|57|83.060000||
B|AG|20250924|15:43:23|S|500|11.425000||
B|GLDM|20250924|15:43:23|S|1|73.755000||
B|KGC|20250924|15:43:23|S|1700|23.430000||
B|CDNA|20250924|15:43:24|S|20|15.115000||
B|CRCL|20250924|15:43:24|S|16|131.840000||
B|HIMS|20250924|15:43:24|S|10|53.350000||
B|UVXY|20250924|15:43:24|S|100|10.900000||
B|WRD|20250924|15:43:24|S|50|11.495000||
B|AIRO|20250924|15:43:25|S|100|19.660000||
B|CLSK|20250924|15:43:25|S|20|14.535000||
B|MSTR|20250924|15:43:25|S|1|325.200000||
B|RGTI|20250924|15:43:25|S|200|31.452500||
B|Z|20250924|15:43:25|S|73|79.253500||
B|AI|20250924|15:43:26|S|3|18.145000||
B|IREN|20250924|15:43:26|S|100|47.460000||
B|ITUB|20250924|15:43:26|S|10|7.300000||
B|STUB|20250924|15:43:26|S|104|17.652600||
B|UUUU|20250924|15:43:26|S|100|16.939300||
B|AMZN|20250924|15:43:27|S|300|219.549300||
B|CLSK|20250924|15:43:27|S|7|14.525000||
B|OKLO|20250924|15:43:27|S|100|132.220000||
B|BKKT|20250924|15:43:28|S|100|19.600000||
B|QURE|20250924|15:43:28|S|5|47.230000||
B|STZ|20250924|15:43:28|S|15|133.600000||
B|BBAI|20250924|15:43:29|S|3800|7.572800||
B|LULU|20250924|15:43:29|S|4|179.060000||
B|UPST|20250924|15:43:29|S|12|60.688800||
B|AIRO|20250924|15:43:30|S|200|19.660000||
B|CLOV|20250924|15:43:30|S|100|3.235000||
B|LPRO|20250924|15:43:30|S|400|2.460000||
B|VALE|20250924|15:43:30|S|80|10.865000||
B|CBRE|20250924|15:43:31|S|1|157.297500||
B|BMNR|20250924|15:43:32|S|100|51.930000||
B|LOMA|20250924|15:43:32|S|64|7.920000||
B|SNPS|20250924|15:43:32|S|4|464.850000||
B|TSLA|20250924|15:43:32|S|200|442.880000||
B|TXG|20250924|15:43:32|S|7|12.125000||
B|YPF|20250924|15:43:32|S|300|27.740000||
B|ATEX|20250924|15:43:33|S|20|22.915000||
B|STLD|20250924|15:43:33|S|100|136.620000||
B|TGLS|20250924|15:43:33|S|100|67.160000||
B|TSLA|20250924|15:43:33|S|500|442.912400||
B|ATCH|20250924|15:43:34|S|100|0.676600||
B|ORBS|20250924|15:43:34|S|186|13.420000||
B|Z|20250924|15:43:34|S|32|79.210000||
B|Z|20250924|15:43:34|S|100|79.210000||
B|DRI|20250924|15:43:35|S|75|187.120000||
B|NFLX|20250924|15:43:35|S|10|1201.310000||
B|NVDA|20250924|15:43:35|S|30|176.809300||
B|AXON|20250924|15:43:36|S|5|703.910000||
B|CLS|20250924|15:43:36|S|2|241.151600||
B|FANG|20250924|15:43:36|S|200|144.850000||
B|UVXY|20250924|15:43:36|S|100|10.900000||
B|WIMI|20250924|15:43:36|S|100|4.760000||
B|MRK|20250924|15:43:37|S|18|79.530000||
B|TEM|20250924|15:43:37|S|5|79.529100||
B|VEU|20250924|15:43:37|S|14|70.869300||
B|WULF|20250924|15:43:37|S|900|11.460100||
B|Z|20250924|15:43:37|S|100|79.250000||
B|Z|20250924|15:43:37|S|100|79.250000||
B|RGTI|20250924|15:43:38|S|25|31.505000||
B|UPST|20250924|15:43:38|S|500|60.659300||
B|OPEN|20250924|15:43:39|S|500|8.369300||
B|PAM|20250924|15:43:39|S|33|65.890000||
B|PAM|20250924|15:43:39|S|100|65.770000||
B|QCOM|20250924|15:43:39|S|10|173.705000||
B|ZTS|20250924|15:43:39|S|22|141.449200||
B|AAL|20250924|15:43:40|S|100|11.990000||
B|CONL|20250924|15:43:40|S|1|34.420000||
B|PAM|20250924|15:43:40|S|5|65.930000||
B|SCCO|20250924|15:43:40|S|270|118.240000||
B|SES|20250924|15:43:40|S|700|1.895000||
B|TSLA|20250924|15:43:40|S|200|442.920000||
B|TSLA|20250924|15:43:40|S|200|442.920000||
B|IONZ|20250924|15:43:41|S|3100|3.740000||
B|IONZ|20250924|15:43:41|S|4400|3.740000||
B|TEM|20250924|15:43:41|S|5|79.529100||
B|AMBP|20250924|15:43:42|S|10|3.915000||
B|IONQ|20250924|15:43:42|S|1|73.320000||
B|SNPS|20250924|15:43:42|S|2698|465.155200||
B|FOUR|20250924|15:43:43|S|10|80.950000||
B|GOOG|20250924|15:43:43|S|300|247.542600||
B|PFE|20250924|15:43:43|S|6|24.005000||
B|SOFI|20250924|15:43:43|S|300|28.390700||
B|V|20250924|15:43:43|S|2|338.740000||
B|Z|20250924|15:43:43|S|45|79.275000||
B|MSTY|20250924|15:43:44|S|150|15.275000||
B|RDW|20250924|15:43:44|S|20|9.405000||
B|RGTI|20250924|15:43:44|S|500|31.555000||
B|XLK|20250924|15:43:44|S|160|278.119300||
B|GGAL|20250924|15:43:45|S|100|32.760000||
B|ORCL|20250924|15:43:45|S|2|307.497100||
B|RDW|20250924|15:43:45|S|20|9.405000||
B|GGAL|20250924|15:43:46|S|100|32.760000||
B|OVID|20250924|15:43:46|S|1500|1.420000||
B|SLV|20250924|15:43:46|S|502|39.795000||
B|TLX|20250924|15:43:46|S|100|10.230000||
B|TSLA|20250924|15:43:46|S|50|442.978500||
B|ZS|20250924|15:43:46|S|17|283.984800||
B|CLOV|20250924|15:43:47|S|100|3.235000||
B|GGAL|20250924|15:43:47|S|84|32.770000||
B|RKT|20250924|15:43:47|S|4|19.308500||
B|SAP|20250924|15:43:47|S|200|268.290000||
B|SAP|20250924|15:43:47|S|600|268.300000||
B|TSLA|20250924|15:43:47|S|100|443.028500||
B|TSLA|20250924|15:43:47|S|162|442.991500||
B|AAPL|20250924|15:43:48|S|5|251.470000||
B|BMNR|20250924|15:43:48|S|19|51.970000||
B|JMIA|20250924|15:43:48|S|515|11.399300||
B|QBTS|20250924|15:43:48|S|100|27.405000||
B|RGTI|20250924|15:43:48|S|20|31.550700||
B|ZTS|20250924|15:43:48|S|1|141.510000||
B|CCJ|20250924|15:43:49|S|100|83.130000||
B|XRPT|20250924|15:43:49|S|78|16.770000||
B|CRM|20250924|15:43:50|S|6|245.810000||
B|INTC|20250924|15:43:51|S|5000|30.869300||
B|OWL|20250924|15:43:51|S|300|17.449300||
B|PCT|20250924|15:43:51|S|300|13.505000||
B|TOST|20250924|15:43:51|S|100|37.335000||
B|TSLA|20250924|15:43:51|S|13|443.058800||
B|BULL|20250924|15:43:52|S|20|13.950700||
B|JAAA|20250924|15:43:52|S|47|50.755000||
B|JBL|20250924|15:43:52|S|50|224.910000||
B|THS|20250924|15:43:52|S|200|16.588300||
B|TSLX|20250924|15:43:52|S|300|22.650000||
B|CRWV|20250924|15:43:53|S|32|131.750000||
B|MIDD|20250924|15:43:53|S|10|134.440000||
B|ORCL|20250924|15:43:53|S|200|307.443800||
B|RGTI|20250924|15:43:53|S|200|31.555000||
B|TZA|20250924|15:43:53|S|2500|8.227500||
B|AACT|20250924|15:43:54|S|100|9.640000||
B|AMZN|20250924|15:43:54|S|100|219.599300||
B|BMNR|20250924|15:43:54|S|10|51.971000||
B|DD|20250924|15:43:54|S|100|75.580000||
B|LWLG|20250924|15:43:55|E|200|4.198500||
B|AMZU|20250924|15:43:56|S|20|34.870000||
B|JBL|20250924|15:43:56|S|25|224.920000||
B|LMND|20250924|15:43:56|S|50|53.210000||
B|LMND|20250924|15:43:56|S|150|53.210000||
B|ALLY|20250924|15:43:57|S|100|42.025000||
B|BABA|20250924|15:43:57|S|200|176.831200||
B|IPG|20250924|15:43:57|S|10|26.395000||
B|CAI|20250924|15:43:58|S|20|30.850000||
B|OPEN|20250924|15:43:58|S|700|8.305000||
B|B|20250924|15:43:59|S|2|33.769300||
B|MARA|20250924|15:43:59|S|100|17.649300||
B|MSTR|20250924|15:43:59|S|100|325.360000||
B|PLTR|20250924|15:43:59|S|62|178.679600||
B|PLUG|20250924|15:43:59|S|50|2.400000||
B|RGTI|20250924|15:43:59|S|10|31.620000||
B|RGTI|20250924|15:43:59|S|100|31.620000||
B|Z|20250924|15:43:59|S|13|79.233400||
B|ABTC|20250924|15:44:00|S|298|6.959900||
B|MIR|20250924|15:44:00|S|150|22.185000||
B|QBTS|20250924|15:44:00|S|25|27.390700||
B|ZS|20250924|15:44:00|S|100|284.090000||
B|AMZN|20250924|15:44:01|S|2|219.569100||
B|CLX|20250924|15:44:01|S|50|123.157600||
B|ZTO|20250924|15:44:01|S|41|18.970000||
B|ACHR|20250924|15:44:02|S|48|9.725000||
B|BETR|20250924|15:44:02|S|50|65.209900||
B|BKKT|20250924|15:44:02|S|100|19.520000||
B|MOB|20250924|15:44:02|S|300|9.200000||
B|NUMV|20250924|15:44:02|S|132|38.329700||
B|RKLB|20250924|15:44:02|S|100|48.760000||
B|TLT|20250924|15:44:02|S|5|88.967500||
B|AMD|20250924|15:44:03|S|400|160.840000||
B|BB|20250924|15:44:03|S|100|4.270000||
B|SNX|20250924|15:44:03|S|100|150.770000||
B|SOUN|20250924|15:44:03|S|1|17.635000||
B|SHFS|20250924|15:44:04|S|20|7.470000||
B|TEM|20250924|15:44:04|S|30|79.605000||
B|AMD|20250924|15:44:05|S|100|160.830000||
B|FXI|20250924|15:44:05|S|100|40.540700||
B|GOOGL|20250924|15:44:05|S|10|246.750000||
B|SDST|20250924|15:44:05|S|100|3.310000||
B|SERV|20250924|15:44:05|S|200|12.945000||
B|SOXL|20250924|15:44:05|S|1|34.115000||
B|CNTB|20250924|15:44:06|S|200|1.720000||
B|EXC|20250924|15:44:06|S|20|44.317500||
B|GOOG|20250924|15:44:06|S|1|247.445000||
B|NAKA|20250924|15:44:06|S|1100|1.190000||
B|BTU|20250924|15:44:07|S|200|25.875000||
B|BULL|20250924|15:44:07|S|4|13.945000||
B|BULL|20250924|15:44:07|S|20|13.940700||
B|FXI|20250924|15:44:07|S|100|40.545000||
B|LMND|20250924|15:44:07|S|2|53.210000||
B|ORCL|20250924|15:44:07|S|2|307.230000||
B|TSLL|20250924|15:44:07|S|6|21.055000||
B|ZS|20250924|15:44:07|S|27|284.129100||
B|MSTR|20250924|15:44:08|S|50|325.400000||
B|ORCL|20250924|15:44:08|S|10|307.270000||
B|ALAB|20250924|15:44:09|S|100|199.770000||
B|AMZN|20250924|15:44:09|S|1|219.549000||
B|GME|20250924|15:44:09|S|80|26.305000||
B|LOMA|20250924|15:44:09|S|100|7.910000||
B|MRK|20250924|15:44:09|S|4|79.579300||
B|OKLO|20250924|15:44:09|S|75|132.380000||
B|RGTI|20250924|15:44:09|S|1000|31.705000||
B|VLRS|20250924|15:44:09|S|895|6.695000||
B|CIFR|20250924|15:44:10|S|100|14.195000||
B|FRO|20250924|15:44:10|S|4|23.717500||
B|INBS|20250924|15:44:10|S|100|1.355000||
B|RGTI|20250924|15:44:10|S|474|31.695000||
B|ZTS|20250924|15:44:10|S|11|141.502800||
B|EXAS|20250924|15:44:11|S|1|53.190000||
B|FOXA|20250924|15:44:11|S|50|60.385000||
B|GTLB|20250924|15:44:11|S|100|47.060000||
B|O|20250924|15:44:11|S|100|60.099300||
B|OKLO|20250924|15:44:11|S|150|132.310000||
B|ARQQ|20250924|15:44:12|S|10|42.580000||
B|LHX|20250924|15:44:12|S|167|285.215000||
B|TSLA|20250924|15:44:12|S|100|442.910000||
B|DAL|20250924|15:44:13|S|1|57.798000||
B|IREN|20250924|15:44:13|S|10|47.389300||
B|VRE|20250924|15:44:13|S|100|15.275000||
B|FOUR|20250924|15:44:14|S|20|81.097100||
B|LB|20250924|15:44:14|S|1|54.810000||
B|LLY|20250924|15:44:14|S|40|741.200000||
B|NVDA|20250924|15:44:14|S|400|176.859300||
B|IREN|20250924|15:44:15|S|50|47.455000||
B|NVO|20250924|15:44:15|S|50|58.829300||
B|TSLA|20250924|15:44:15|S|2|442.918000||
B|Z|20250924|15:44:15|S|100|79.260000||
B|CLX|20250924|15:44:16|S|23|123.200000||
B|IWP|20250924|15:44:16|S|100|142.610000||
B|NFLX|20250924|15:44:16|S|5|1201.310000||
B|VCIT|20250924|15:44:16|S|300|84.079900||
B|Z|20250924|15:44:16|S|13|79.235000||
B|GD|20250924|15:44:17|S|25|323.770000||
B|PSX|20250924|15:44:17|S|3|136.897500||
B|RDW|20250924|15:44:17|S|20|9.405000||
B|VST|20250924|15:44:17|S|98|202.520000||
B|Z|20250924|15:44:17|S|100|79.260000||
B|CLF|20250924|15:44:18|S|100|11.665000||
B|DAVA|20250924|15:44:18|S|300|9.365000||
B|ETHA|20250924|15:44:18|S|52|31.465000||
B|INTC|20250924|15:44:18|S|115|30.855000||
B|KMX|20250924|15:44:18|S|100|57.120000||
B|BMNR|20250924|15:44:19|S|6|51.910000||
B|PSX|20250924|15:44:19|S|5|136.897500||
B|TGLS|20250924|15:44:19|S|100|67.195000||
B|FICO|20250924|15:44:20|S|3|1548.730000||
B|KT|20250924|15:44:20|S|98|19.483500||
B|MARA|20250924|15:44:20|S|20|17.659300||
B|OKLO|20250924|15:44:20|S|900|132.220000||
B|PL|20250924|15:44:20|S|10|11.915000||
B|PSX|20250924|15:44:20|S|1|136.897500||
B|SNAP|20250924|15:44:20|S|10|8.255000||
B|AMZN|20250924|15:44:21|S|8|219.565000||
B|CLOV|20250924|15:44:21|S|100|3.240000||
B|CLS|20250924|15:44:21|S|100|241.220000||
B|COMP|20250924|15:44:21|S|1000|7.970000||
B|GPRO|20250924|15:44:21|S|100|2.345000||
B|MAGS|20250924|15:44:21|S|100|64.513500||
B|NVDA|20250924|15:44:21|S|10|176.829300||
B|ORCL|20250924|15:44:21|S|100|307.130000||
B|Z|20250924|15:44:21|S|100|79.260000||
B|ZTO|20250924|15:44:21|S|100|18.970000||
B|RGTI|20250924|15:44:22|S|150|31.765000||
B|SNX|20250924|15:44:22|S|65|150.770000||
B|AMAT|20250924|15:44:23|S|10|201.450000||
B|CRNC|20250924|15:44:24|S|100|11.610000||
B|CRNC|20250924|15:44:24|S|400|11.610000||
B|EA|20250924|15:44:24|S|14|167.970000||
B|ERX|20250924|15:44:24|S|100|57.810000||
B|FXI|20250924|15:44:24|S|20|40.540700||
B|REAL|20250924|15:44:26|S|450|10.050000||
B|MU|20250924|15:44:27|S|25|162.070000||
B|PLUG|20250924|15:44:27|S|350|2.395000||
B|ALB|20250924|15:44:28|S|100|81.868500||
B|ALIT|20250924|15:44:28|S|180|3.170000||
B|PATH|20250924|15:44:28|S|1|12.315000||
B|RGTI|20250924|15:44:28|S|70|31.765000||
B|SBET|20250924|15:44:28|S|50|17.485000||
B|ZS|20250924|15:44:28|S|100|284.080000||
B|FEZ|20250924|15:44:29|S|10|61.145000||
B|IONZ|20250924|15:44:29|S|600|3.730000||
B|IONZ|20250924|15:44:29|S|2600|3.730000||
B|OKLO|20250924|15:44:29|S|50|132.160000||
B|OKLO|20250924|15:44:29|S|300|132.165000||
B|RGTI|20250924|15:44:29|S|1|31.742500||
B|SLNH|20250924|15:44:29|S|2|3.325000||
B|TSLA|20250924|15:44:29|S|84|442.880300||
B|TSLL|20250924|15:44:29|S|100|21.055000||
B|CRWV|20250924|15:44:30|S|95|131.485000||
B|EWZ|20250924|15:44:31|S|173|31.025000||
B|OKLO|20250924|15:44:31|S|2|132.000000||
B|OKLO|20250924|15:44:31|S|8|132.000000||
B|RGTI|20250924|15:44:31|S|200|31.735000||
B|UUUU|20250924|15:44:31|S|100|16.955000||
B|FR|20250924|15:44:32|S|5|51.330000||
B|QQQI|20250924|15:44:32|S|4|53.845000||
B|USFR|20250924|15:44:32|S|200|50.385000||
B|UVXY|20250924|15:44:33|S|400|10.885000||
B|DD|20250924|15:44:34|S|100|75.655000||
B|F|20250924|15:44:34|S|5642|11.630000||
B|HIMS|20250924|15:44:34|S|100|53.420000||
B|MSTR|20250924|15:44:34|S|1|325.310000||
B|RDDT|20250924|15:44:34|S|100|238.630000||
B|RDDT|20250924|15:44:34|S|100|238.690000||
B|RDW|20250924|15:44:34|S|400|9.405000||
B|RKLB|20250924|15:44:34|S|4|48.780000||
B|SEDG|20250924|15:44:34|S|1|37.110000||
B|AMZN|20250924|15:44:35|S|100|219.600000||
B|BMA|20250924|15:44:35|S|20|48.850000||
B|FXI|20250924|15:44:35|S|52|40.545000||
B|PLTR|20250924|15:44:35|S|40|178.545000||
B|RGTI|20250924|15:44:35|S|100|31.725000||
B|SHLS|20250924|15:44:35|S|72|7.749300||
B|TSLA|20250924|15:44:35|S|165|443.055000||
B|Z|20250924|15:44:35|S|100|79.237500||
B|DAY|20250924|15:44:36|S|1|68.815000||
B|ORCL|20250924|15:44:36|S|100|307.230000||
B|RGTI|20250924|15:44:37|S|1|31.742500||
B|TLX|20250924|15:44:37|S|100|10.230000||
B|ZM|20250924|15:44:37|S|40|83.080000||
B|DJT|20250924|15:44:38|S|10|16.930000||
B|GEF|20250924|15:44:38|S|20|59.480000||
B|GOOGL|20250924|15:44:38|S|100|246.800000||
B|ZS|20250924|15:44:38|S|1|283.972200||
B|GOOGL|20250924|15:44:39|S|100|246.800000||
B|NAT|20250924|15:44:39|S|720|3.315000||
B|TGLS|20250924|15:44:39|S|100|67.195000||
B|TSLA|20250924|15:44:39|S|10|443.098300||
B|ZS|20250924|15:44:39|S|4|284.122700||
B|CRDO|20250924|15:44:40|S|3|149.180000||
B|META|20250924|15:44:40|S|2|758.756100||
B|PLTR|20250924|15:44:40|S|5|178.524900||
B|RGTI|20250924|15:44:40|S|1|31.762500||
B|T|20250924|15:44:40|S|20|28.360000||
B|ARQQ|20250924|15:44:41|S|37|42.690000||
B|CBOE|20250924|15:44:41|S|9|242.550000||
B|NVDA|20250924|15:44:41|S|800|176.775000||
B|RCAT|20250924|15:44:41|S|742|10.435000||
B|AMZN|20250924|15:44:42|S|1|219.587000||
B|CCJ|20250924|15:44:42|S|1|83.205000||
B|HIMS|20250924|15:44:42|S|300|53.450000||
B|RGTI|20250924|15:44:42|S|500|31.755000||
B|TSLA|20250924|15:44:42|S|20|443.100000||
B|WAB|20250924|15:44:42|S|9|192.100000||
B|DLTR|20250924|15:44:43|S|1|95.800000||
B|DOCU|20250924|15:44:43|S|3|84.210000||
B|GOOG|20250924|15:44:43|S|6|247.485000||
B|HIMS|20250924|15:44:43|S|300|53.460000||
B|HIMS|20250924|15:44:43|S|1100|53.460000||
B|PLBC|20250924|15:44:43|S|20|43.320000||
B|RDW|20250924|15:44:43|S|9|9.395000||
B|RDW|20250924|15:44:43|S|17|9.400000||
B|W|20250924|15:44:43|S|100|82.880000||
B|AMD|20250924|15:44:44|S|200|160.790000||
B|APA|20250924|15:44:44|S|600|24.480700||
B|AUR|20250924|15:44:44|S|750|5.795000||
B|CNP|20250924|15:44:44|S|10|38.885000||
B|TGNA|20250924|15:44:44|S|50|20.755000||
B|MGV|20250924|15:44:45|S|26|137.505000||
B|OKLO|20250924|15:44:45|S|20|131.950000||
B|XLP|20250924|15:44:45|S|15|78.502500||
B|RGTI|20250924|15:44:46|S|100|31.715000||
B|RGTI|20250924|15:44:46|S|200|31.715000||
B|SOFI|20250924|15:44:46|S|100|28.395000||
B|TXN|20250924|15:44:46|S|2|184.818300||
B|ZM|20250924|15:44:46|S|31|83.100000||
B|MSTR|20250924|15:44:47|S|30|325.266100||
B|PLUG|20250924|15:44:47|S|1|2.400000||
B|TSLA|20250924|15:44:47|S|5|442.938800||
B|AGG|20250924|15:44:48|S|2|100.170000||
B|IONQ|20250924|15:44:49|S|300|73.330000||
B|LMB|20250924|15:44:49|S|4|93.330000||
B|BSX|20250924|15:44:50|S|1|98.189900||
B|CRK|20250924|15:44:50|S|200|19.255000||
B|MSTR|20250924|15:44:50|S|1|325.266100||
B|ORCL|20250924|15:44:50|S|1|306.910000||
B|XLE|20250924|15:44:50|S|18|90.415000||
B|MP|20250924|15:44:51|S|15|70.820000||
B|DIS|20250924|15:44:52|S|23|113.459000||
B|GGAL|20250924|15:44:52|S|10|32.720000||
B|GGAL|20250924|15:44:52|S|37|32.700900||
B|RGTI|20250924|15:44:52|S|199|31.705000||
B|ORCL|20250924|15:44:53|S|1|307.000000||
B|QURE|20250924|15:44:53|S|10|46.860000||
B|SDOW|20250924|15:44:53|S|200|36.285000||
B|SPLG|20250924|15:44:53|S|3|77.959900||
B|ALXO|20250924|15:44:54|S|100|1.520000||
B|ETNB|20250924|15:44:54|S|300|14.705000||
B|MLYS|20250924|15:44:54|S|100|39.020000||
B|ALAB|20250924|15:44:55|S|35|200.180000||
B|APLD|20250924|15:44:55|S|20|23.367500||
B|JOBY|20250924|15:44:55|S|31|15.945000||
B|MSI|20250924|15:44:55|S|1|455.500000||
B|PLTR|20250924|15:44:55|S|400|178.570000||
B|RGTI|20250924|15:44:55|S|300|31.735000||
B|ZS|20250924|15:44:55|S|4|284.120500||
B|ZS|20250924|15:44:55|S|8|284.120500||
B|ZS|20250924|15:44:55|S|33|284.120500||
B|ATCH|20250924|15:44:56|E|310|0.635300||
B|AXON|20250924|15:44:56|S|9|703.860000||
B|BAC|20250924|15:44:56|S|50|51.580000||
B|KALA|20250924|15:44:56|S|50|18.890000||
B|MSTR|20250924|15:44:56|S|5|325.190000||
B|ZS|20250924|15:44:56|S|100|284.080000||
B|GOOGL|20250924|15:44:57|S|2025|246.825000||
B|IWP|20250924|15:44:57|S|100|142.595000||
B|QLYS|20250924|15:44:57|S|10|136.100000||
B|TLX|20250924|15:44:57|S|100|10.230000||
B|XLY|20250924|15:44:57|S|8|239.475000||
B|AMD|20250924|15:44:58|S|100|160.781000||
B|IWP|20250924|15:44:58|S|300|142.590000||
B|RGTI|20250924|15:44:58|S|20|31.695000||
B|BWXT|20250924|15:44:59|S|1|175.220000||
B|CRK|20250924|15:44:59|S|9|19.255000||
B|LMND|20250924|15:44:59|S|37|53.090000||
B|NBIS|20250924|15:44:59|S|2|112.725000||
B|NXT|20250924|15:44:59|S|3|72.830000||
B|OPEN|20250924|15:44:59|S|100|8.275000||
B|ORCL|20250924|15:44:59|S|45|306.895000||
B|QQQM|20250924|15:44:59|S|1|245.063500||
B|QURE|20250924|15:44:59|S|650|46.770000||
B|VZ|20250924|15:44:59|S|1|43.225100||
B|Z|20250924|15:44:59|S|13|79.240200||
B|AMZN|20250924|15:45:00|S|4|219.640000||
B|EEIQ|20250924|15:45:00|S|100|0.429600||
B|MCO|20250924|15:45:00|S|4|475.530000||
B|MSTR|20250924|15:45:00|S|90|325.060000||
B|OKLO|20250924|15:45:00|S|20|132.050000||
B|OPEN|20250924|15:45:00|S|845|8.275000||
B|PLTR|20250924|15:45:00|S|55|178.540000||
B|TEAM|20250924|15:45:00|S|30|163.800000||
B|ANET|20250924|15:45:01|S|44|142.435000||
B|ANET|20250924|15:45:01|S|45|142.439100||
B|TSLA|20250924|15:45:01|S|100|442.772400||
B|TSLY|20250924|15:45:01|S|20|9.315000||
B|ZTO|20250924|15:45:01|S|80|18.965000||
B|ZTO|20250924|15:45:01|S|100|18.965000||
B|ANET|20250924|15:45:02|S|18|142.450000||
B|ANET|20250924|15:45:02|S|21|142.449000||
B|ANET|20250924|15:45:02|S|43|142.449000||
B|FSLR|20250924|15:45:02|S|8|219.685000||
B|NVDA|20250924|15:45:02|S|50|176.749300||
B|NVDA|20250924|15:45:02|S|50|176.749300||
B|RGTI|20250924|15:45:02|S|200|31.645000||
B|THTX|20250924|15:45:02|S|500|3.380000||
B|GILT|20250924|15:45:03|S|20|11.805000||
B|INTC|20250924|15:45:03|S|500|30.817500||
B|IONZ|20250924|15:45:03|S|100|3.740000||
B|ORCL|20250924|15:45:03|S|80|306.960000||
B|TSLL|20250924|15:45:03|S|300|21.042500||
B|TTWO|20250924|15:45:03|S|4|243.620000||
B|IONQ|20250924|15:45:04|S|200|73.240000||
B|NVTS|20250924|15:45:04|S|10|6.800000||
B|NXT|20250924|15:45:04|S|9|72.850000||
B|QCOM|20250924|15:45:04|S|12|173.470000||
B|RMBS|20250924|15:45:04|S|3|100.050000||
B|SOXS|20250924|15:45:04|S|2|5.305000||
B|TEM|20250924|15:45:04|S|5|79.745000||
B|TSLL|20250924|15:45:05|S|52|21.039700||
B|XLU|20250924|15:45:05|S|100|86.239300||
B|ZTS|20250924|15:45:05|S|2|141.534800||
B|ALAB|20250924|15:45:06|S|100|200.160000||
B|INTC|20250924|15:45:06|S|500|30.810000||
B|INTC|20250924|15:45:06|S|500|30.810700||
B|SOFI|20250924|15:45:06|S|14|28.405000||
B|TSLA|20250924|15:45:06|S|100|442.740000||
B|XYL|20250924|15:45:06|S|10|141.560000||
B|ZS|20250924|15:45:06|S|11|284.116800||
B|ETOR|20250924|15:45:07|S|66|42.640000||
B|TSLA|20250924|15:45:07|S|20|442.610000||
B|TSLA|20250924|15:45:07|S|100|442.670000||
B|TSLA|20250924|15:45:07|S|282|442.595000||
B|ACHR|20250924|15:45:08|S|10|9.725000||
B|BAM|20250924|15:45:08|S|115|59.264100||
B|HUM|20250924|15:45:08|S|100|262.910000||
B|MLYS|20250924|15:45:08|S|100|38.960000||
B|QURE|20250924|15:45:08|S|1|46.510000||
B|RRC|20250924|15:45:08|S|100|36.938100||
B|TSLA|20250924|15:45:08|S|13|442.550000||
B|TSLA|20250924|15:45:08|S|34|442.560000||
B|ALAB|20250924|15:45:09|S|50|200.180000||
B|BABA|20250924|15:45:09|S|35|176.868800||
B|KGC|20250924|15:45:09|S|30|23.438100||
B|EWI|20250924|15:45:10|S|100|51.255000||
B|NEXN|20250924|15:45:10|S|100|9.310000||
B|OPEN|20250924|15:45:10|S|36|8.235000||
B|OPEN|20250924|15:45:10|S|240|8.235000||
B|ORCL|20250924|15:45:10|S|40|307.035000||
B|TSLA|20250924|15:45:10|S|200|442.560000||
B|MBLY|20250924|15:45:11|S|238|13.980000||
B|MSGS|20250924|15:45:11|S|28|217.270000||
B|MSTY|20250924|15:45:11|S|200|15.265000||
B|NOK|20250924|15:45:11|S|30|4.710000||
B|TSLA|20250924|15:45:11|S|30|442.560000||
B|TTD|20250924|15:45:11|S|54|46.740000||
B|CAT|20250924|15:45:12|S|9|470.720000||
B|FXI|20250924|15:45:12|S|100|40.545000||
B|GOOGL|20250924|15:45:12|S|100|246.740000||
B|TSLA|20250924|15:45:12|S|10|442.508600||
B|TSLA|20250924|15:45:12|S|40|442.490000||
B|VERI|20250924|15:45:12|S|100|5.555000||
B|YCBD|20250924|15:45:12|S|500|0.666100||
B|ZM|20250924|15:45:12|S|1|83.115000||
B|BSV|20250924|15:45:13|S|10|78.915000||
B|HRZN|20250924|15:45:13|S|13|6.243500||
B|IPDN|20250924|15:45:13|S|499|4.320000||
B|NDAQ|20250924|15:45:13|S|10|87.229100||
B|SLNH|20250924|15:45:13|S|50|3.390000||
B|DBC|20250924|15:45:14|S|500|22.625000||
B|MBOT|20250924|15:45:14|S|30|3.350000||
B|OPEN|20250924|15:45:14|S|1900|8.225000||
B|PAM|20250924|15:45:14|S|200|65.780000||
B|TLN|20250924|15:45:14|S|13|417.760000||
B|TSLA|20250924|15:45:14|S|5|442.390000||
B|TSLA|20250924|15:45:14|S|100|442.390000||
B|AAPL|20250924|15:45:15|S|2|251.590000||
B|AMZN|20250924|15:45:15|S|5|219.615000||
B|EWT|20250924|15:45:15|S|151|63.465000||
B|EWT|20250924|15:45:15|S|700|63.465000||
B|TIP|20250924|15:45:15|S|35|111.295000||
B|TSLA|20250924|15:45:15|S|100|442.448300||
B|MSTR|20250924|15:45:16|S|10|324.870000||
B|PSX|20250924|15:45:16|S|10|136.868000||
B|TSLA|20250924|15:45:16|S|5|442.441700||
B|ZM|20250924|15:45:16|S|1|83.115000||
B|CRM|20250924|15:45:17|S|20|245.820000||
B|GDX|20250924|15:45:17|S|600|72.515000||
B|IYR|20250924|15:45:17|S|10|96.000000||
B|IYR|20250924|15:45:17|S|100|96.000000||
B|QURE|20250924|15:45:17|S|30|46.590000||
B|SOFI|20250924|15:45:17|S|3|28.390000||
B|IEI|20250924|15:45:18|S|20|119.545000||
B|NVDA|20250924|15:45:18|S|6|176.717500||
B|BMNR|20250924|15:45:19|S|20|51.870000||
B|GOOGL|20250924|15:45:19|S|100|246.700700||
B|IYR|20250924|15:45:19|S|10|96.009300||
B|NVDD|20250924|15:45:19|S|1400|4.130000||
B|TEO|20250924|15:45:19|S|40|7.500000||
B|TSLA|20250924|15:45:19|S|100|442.370000||
B|WBD|20250924|15:45:19|S|100|19.765000||
B|YPF|20250924|15:45:19|S|300|27.710000||
B|ZS|20250924|15:45:19|S|8|284.084400||
B|CUBI|20250924|15:45:20|S|600|65.690000||
B|GOOGL|20250924|15:45:20|S|13|246.680700||
B|INTC|20250924|15:45:20|S|4|30.829300||
B|IYR|20250924|15:45:20|S|10|96.005000||
B|TEL|20250924|15:45:20|S|1|215.620000||
B|TEO|20250924|15:45:20|S|200|7.500000||
B|WFC|20250924|15:45:20|S|13|84.045000||
B|YPF|20250924|15:45:20|S|20|27.740000||
B|Z|20250924|15:45:20|S|100|79.240000||
B|ZM|20250924|15:45:20|S|1|83.115000||
B|AA|20250924|15:45:21|S|100|31.255000||
B|IYR|20250924|15:45:21|S|20|96.005000||
B|UPST|20250924|15:45:21|S|137|60.690000||
B|UPST|20250924|15:45:21|S|200|60.680000||
B|UUUU|20250924|15:45:21|S|106|16.955000||
B|UUUU|20250924|15:45:21|S|700|16.955000||
B|AMZN|20250924|15:45:22|S|3|219.589300||
B|GRNY|20250924|15:45:22|S|100|24.845000||
B|IPDN|20250924|15:45:22|S|400|4.320000||
B|IYR|20250924|15:45:22|S|10|96.009300||
B|OKLO|20250924|15:45:22|S|100|132.010000||
B|TSLL|20250924|15:45:22|S|100|21.005000||
B|TSLL|20250924|15:45:22|S|500|21.002500||
B|ARX|20250924|15:45:23|S|60|15.550000||
B|IYR|20250924|15:45:23|S|5|96.000000||
B|SPY|20250924|15:45:23|S|9|660.599300||
B|THTX|20250924|15:45:23|S|1100|3.380000||
B|TSLA|20250924|15:45:23|S|10|442.438600||
B|ZTS|20250924|15:45:23|S|100|141.600000||
B|ARX|20250924|15:45:24|S|60|15.550000||
B|BITF|20250924|15:45:24|S|500|2.805000||
B|GDXJ|20250924|15:45:24|S|100|93.005000||
B|TSLA|20250924|15:45:24|S|25|442.508600||
B|AMD|20250924|15:45:25|S|300|160.760000||
B|NUE|20250924|15:45:25|S|20|135.690000||
B|BBAI|20250924|15:45:27|S|300|7.565000||
B|BMNR|20250924|15:45:27|S|100|51.810000||
B|CLOV|20250924|15:45:27|S|100|3.235000||
B|MU|20250924|15:45:27|S|8|161.870000||
B|INTC|20250924|15:45:28|S|20|30.819300||
B|INTC|20250924|15:45:28|S|200|30.819300||
B|METC|20250924|15:45:28|S|1|33.360000||
B|AMZN|20250924|15:45:29|S|30|219.589300||
B|AXON|20250924|15:45:29|S|3|703.890000||
B|ET|20250924|15:45:29|S|30|17.393900||
B|FXI|20250924|15:45:29|S|100|40.545000||
B|RGTI|20250924|15:45:29|S|400|31.805000||
B|TDOC|20250924|15:45:29|S|100|8.385000||
B|TSM|20250924|15:45:29|S|100|280.450000||
B|IPDN|20250924|15:45:30|S|101|4.320000||
B|MSTY|20250924|15:45:30|S|200|15.255000||
B|SCHD|20250924|15:45:30|S|3|27.175000||
B|EOSE|20250924|15:45:31|S|1|10.605000||
B|IREN|20250924|15:45:31|S|100|47.295000||
B|KO|20250924|15:45:31|S|13|66.425000||
B|SCHG|20250924|15:45:31|S|110|31.645000||
B|Z|20250924|15:45:31|S|100|79.242500||
B|CLSK|20250924|15:45:32|S|100|14.485000||
B|ALB|20250924|15:45:33|S|100|81.770000||
B|BMNR|20250924|15:45:33|S|100|51.815000||
B|CGMS|20250924|15:45:33|S|2|27.894900||
B|CIFR|20250924|15:45:33|S|500|14.170000||
B|GDX|20250924|15:45:33|S|100|72.545000||
B|JEPI|20250924|15:45:33|S|1|56.899900||
B|AI|20250924|15:45:34|S|100|18.135000||
B|CLSK|20250924|15:45:34|S|45|14.485000||
B|EG|20250924|15:45:34|S|16|345.160000||
B|QQQ|20250924|15:45:34|S|10|595.220700||
B|TPL|20250924|15:45:34|S|3|939.690000||
B|TSLA|20250924|15:45:34|S|4|442.308500||
B|ZS|20250924|15:45:34|S|16|284.083100||
B|AMD|20250924|15:45:35|S|200|160.704400||
B|AMZN|20250924|15:45:35|S|10|219.599100||
B|ASML|20250924|15:45:35|S|1|946.900000||
B|FIG|20250924|15:45:35|S|100|54.970000||
B|NOC|20250924|15:45:35|S|20|589.190000||
B|OKLO|20250924|15:45:35|S|30|131.850000||
B|RGTI|20250924|15:45:35|S|1|31.772500||
B|TECL|20250924|15:45:35|S|10|119.355000||
B|TSLA|20250924|15:45:35|S|20|442.280000||
B|AAL|20250924|15:45:36|S|100|11.975000||
B|ASML|20250924|15:45:36|S|4|946.760000||
B|AXON|20250924|15:45:36|S|2|703.890000||
B|BABA|20250924|15:45:36|S|2|176.765000||
B|GLD|20250924|15:45:36|S|10|343.155000||
B|NVDA|20250924|15:45:36|S|500|176.755000||
B|PGY|20250924|15:45:36|S|50|34.588800||
B|AMZN|20250924|15:45:37|S|45|219.609300||
B|GDXJ|20250924|15:45:37|S|94|93.062700||
B|IPDN|20250924|15:45:37|S|200|4.320000||
B|NVDA|20250924|15:45:37|S|25|176.779300||
B|PLNT|20250924|15:45:37|S|9|103.320000||
B|TXN|20250924|15:45:37|S|40|184.765000||
B|BMNR|20250924|15:45:38|S|200|51.730000||
B|CCD|20250924|15:45:38|S|100|21.355000||
B|IVES|20250924|15:45:38|S|3|32.165000||
B|LULU|20250924|15:45:38|S|1|179.085000||
B|LYFT|20250924|15:45:38|S|100|22.105000||
B|TSLA|20250924|15:45:38|S|26|442.258300||
B|ULTY|20250924|15:45:38|S|900|5.615000||
B|WOR|20250924|15:45:38|S|47|53.360000||
B|ARES|20250924|15:45:39|S|300|169.388000||
B|BABA|20250924|15:45:39|S|100|176.755000||
B|IONS|20250924|15:45:39|S|4|63.535000||
B|QQQ|20250924|15:45:39|S|4|595.205000||
B|THAR|20250924|15:45:39|S|1|3.000000||
B|TSLL|20250924|15:45:39|S|2|20.995000||
B|NVDA|20250924|15:45:40|S|29|176.775000||
B|NVDA|20250924|15:45:40|S|200|176.775000||
B|RGTI|20250924|15:45:40|S|1|31.842500||
B|TSLA|20250924|15:45:40|S|9|442.330000||
B|TSLA|20250924|15:45:40|S|50|442.338500||
B|ASML|20250924|15:45:41|S|4|946.860000||
B|HUT|20250924|15:45:41|S|100|37.675000||
B|IDYA|20250924|15:45:41|S|20|25.910000||
B|NAKA|20250924|15:45:41|S|100|1.185000||
B|RDDT|20250924|15:45:41|S|200|238.210000||
B|BITF|20250924|15:45:42|S|1000|2.805000||
B|NU|20250924|15:45:42|S|2100|16.022400||
B|OKLO|20250924|15:45:42|S|100|131.900000||
B|RGTI|20250924|15:45:42|S|100|31.865000||
B|SATS|20250924|15:45:42|S|20|73.760000||
B|GE|20250924|15:45:43|S|1|301.007600||
B|IBIT|20250924|15:45:43|S|842|64.335000||
B|RGTI|20250924|15:45:43|S|28|31.879300||
B|RGTI|20250924|15:45:43|S|50|31.865000||
B|RGTI|20250924|15:45:43|S|1700|31.865000||
B|VT|20250924|15:45:43|S|1|136.813500||
B|GGAL|20250924|15:45:44|S|19|32.700000||
B|RGTI|20250924|15:45:44|S|200|31.875000||
B|TSLA|20250924|15:45:44|S|2|442.578300||
B|TSLA|20250924|15:45:44|S|200|442.470400||
B|VOO|20250924|15:45:44|S|3|609.019300||
B|ZS|20250924|15:45:44|S|43|284.031300||
B|AVAV|20250924|15:45:45|S|50|302.740000||
B|PSX|20250924|15:45:45|S|3|136.898000||
B|SRRK|20250924|15:45:45|S|60|33.930000||
B|PSX|20250924|15:45:46|S|2|136.908000||
B|RGTI|20250924|15:45:46|S|28|31.862900||
B|SRTY|20250924|15:45:46|S|200|11.785000||
B|SRTY|20250924|15:45:46|S|900|11.785000||
B|WMB|20250924|15:45:46|S|23|62.835000||
B|IT|20250924|15:45:47|S|50|262.500000||
B|MSTR|20250924|15:45:47|S|5|324.774800||
B|OKLO|20250924|15:45:47|S|40|131.910000||
B|OPEN|20250924|15:45:47|S|100|8.195000||
B|PFE|20250924|15:45:47|S|100|24.025000||
B|QUBT|20250924|15:45:47|S|20|20.925000||
B|TSLQ|20250924|15:45:47|S|50|8.205000||
B|TWLO|20250924|15:45:47|S|100|103.195000||
B|ZYBT|20250924|15:45:47|S|20|5.070000||
B|ASML|20250924|15:45:48|S|4|946.860000||
B|ECX|20250924|15:45:49|S|6300|2.120000||
B|FSLR|20250924|15:45:49|S|4|219.120000||
B|TQQQ|20250924|15:45:49|S|16|100.950000||
B|VRTX|20250924|15:45:49|S|19|376.890000||
B|AMZN|20250924|15:45:50|S|2|219.599100||
B|CIFR|20250924|15:45:50|S|7|14.150000||
B|ZM|20250924|15:45:50|S|34|83.130000||
B|ZM|20250924|15:45:50|S|38|83.130000||
B|ZS|20250924|15:45:50|S|23|284.042900||
B|AIRO|20250924|15:45:51|S|20|19.570000||
B|CGNT|20250924|15:45:51|S|5|8.360000||
B|EETH|20250924|15:45:51|S|5|67.710000||
B|GOOG|20250924|15:45:51|S|900|247.448900||
B|PSX|20250924|15:45:51|S|10|136.908000||
B|IBM|20250924|15:45:52|S|45|267.885000||
B|PFE|20250924|15:45:52|S|100|24.025000||
B|SOUN|20250924|15:45:52|S|25|17.607500||
B|GEF|20250924|15:45:53|S|100|59.510000||
B|PCT|20250924|15:45:53|S|200|13.499100||
B|THTX|20250924|15:45:53|S|1700|3.380000||
B|VERI|20250924|15:45:53|S|20|5.565000||
B|Z|20250924|15:45:53|S|7|79.254000||
B|ZIM|20250924|15:45:53|S|39|14.505000||
B|BMNR|20250924|15:45:54|S|200|51.760000||
B|COIN|20250924|15:45:54|S|1|321.770000||
B|QBTX|20250924|15:45:54|S|100|196.390000||
B|SQQQ|20250924|15:45:54|S|850|15.600000||
B|TOL|20250924|15:45:54|S|200|137.524700||
B|IREN|20250924|15:45:55|S|100|47.305000||
B|OPEN|20250924|15:45:55|S|76|8.200000||
B|UAL|20250924|15:45:55|S|150|101.292000||
B|XEL|20250924|15:45:55|S|12|77.769300||
B|ALAB|20250924|15:45:56|S|3|200.941800||
B|ALAB|20250924|15:45:56|S|60|200.941800||
B|FXI|20250924|15:45:56|S|100|40.535000||
B|GGAL|20250924|15:45:56|S|4|32.670000||
B|GGAL|20250924|15:45:56|S|10|32.670000||
B|GLOB|20250924|15:45:56|S|1|57.998300||
B|AMD|20250924|15:45:57|S|300|160.710000||
B|AVGO|20250924|15:45:57|S|1|337.450000||
B|EBS|20250924|15:45:57|S|1103|8.249300||
B|QURE|20250924|15:45:57|S|100|46.960000||
B|MASS|20250924|15:45:58|S|20|7.580000||
B|HIMS|20250924|15:45:59|S|13|53.240900||
B|MP|20250924|15:45:59|S|40|70.725000||
B|SMR|20250924|15:45:59|S|25|39.540000||
B|INTC|20250924|15:46:00|S|17|30.819300||
B|MSS|20250924|15:46:00|S|100|0.965800||
B|NKTR|20250924|15:46:00|S|100|60.200000||
B|OKLO|20250924|15:46:00|S|100|131.925000||
B|OPEN|20250924|15:46:00|S|580|8.200000||
B|PHG|20250924|15:46:00|S|102|27.390000||
B|BABA|20250924|15:46:01|S|100|176.619000||
B|TSLA|20250924|15:46:01|S|100|442.300000||
B|VOO|20250924|15:46:01|S|19|608.939300||
B|EEM|20250924|15:46:02|S|20|53.094700||
B|HNGE|20250924|15:46:02|S|60|53.710000||
B|NVDA|20250924|15:46:02|S|200|176.730600||
B|SPY|20250924|15:46:02|S|100|660.499300||
B|TSLA|20250924|15:46:02|S|6|442.298800||
B|Z|20250924|15:46:02|S|100|79.215000||
B|ZTO|20250924|15:46:02|S|100|18.965000||
B|CRS|20250924|15:46:03|S|20|234.440000||
B|TSM|20250924|15:46:03|S|21|280.388600||
B|UEC|20250924|15:46:03|S|8|13.765000||
B|UPST|20250924|15:46:03|S|62|60.730000||
B|BMNR|20250924|15:46:04|S|40|51.760000||
B|BSX|20250924|15:46:04|S|40|98.180700||
B|SEIC|20250924|15:46:04|S|10|85.770000||
B|SQQQ|20250924|15:46:04|S|240|15.610000||
B|TNYA|20250924|15:46:04|S|71|1.500000||
B|TSLA|20250924|15:46:04|S|3|442.278800||
B|WS|20250924|15:46:04|S|100|33.720000||
B|DD|20250924|15:46:06|S|100|75.720000||
B|DD|20250924|15:46:06|S|200|75.720000||
B|GME|20250924|15:46:06|S|100|26.287500||
B|MOS|20250924|15:46:06|S|40|35.960700||
B|SMCI|20250924|15:46:06|S|100|46.585000||
B|ZS|20250924|15:46:06|S|2|284.080000||
B|CLDX|20250924|15:46:07|S|200|25.550000||
B|FAZ|20250924|15:46:07|S|300|4.110000||
B|FBRT|20250924|15:46:07|S|77|11.206500||
B|GLD|20250924|15:46:07|S|2|343.150000||
B|RGTI|20250924|15:46:07|S|200|31.785000||
B|RICK|20250924|15:46:07|S|20|30.660000||
B|RPM|20250924|15:46:07|S|100|118.580000||
B|TSLA|20250924|15:46:07|S|2|442.358000||
B|TSLA|20250924|15:46:07|S|2|442.358300||
B|CCL|20250924|15:46:08|S|400|30.355000||
B|CLM|20250924|15:46:08|S|122|8.169300||
B|IREN|20250924|15:46:08|S|1000|47.435000||
B|MARA|20250924|15:46:08|S|4400|17.659300||
B|MU|20250924|15:46:08|S|10|161.730000||
B|XLK|20250924|15:46:08|S|100|277.969300||
B|SMR|20250924|15:46:09|S|100|39.555000||
B|CDNS|20250924|15:46:10|S|11|355.850000||
B|COPX|20250924|15:46:10|S|50|55.960000||
B|TSLA|20250924|15:46:10|S|25|442.430000||
B|ETHU|20250924|15:46:11|S|1|130.890000||
B|INTC|20250924|15:46:11|S|947|30.819300||
B|JD|20250924|15:46:11|S|400|34.809300||
B|MP|20250924|15:46:11|S|50|70.635000||
B|SPY|20250924|15:46:11|S|100|660.539300||
B|GO|20250924|15:46:12|S|188|15.490000||
B|IBIT|20250924|15:46:12|S|1000|64.335000||
B|IUSB|20250924|15:46:12|S|2|46.675000||
B|JEPQ|20250924|15:46:12|S|7|57.125000||
B|NBIS|20250924|15:46:12|S|2|112.880000||
B|SKM|20250924|15:46:12|S|20|21.605000||
B|SPY|20250924|15:46:12|S|400|660.537300||
B|TNA|20250924|15:46:12|S|800|45.205000||
B|VVPR|20250924|15:46:12|S|20|5.040000||
B|AMD|20250924|15:46:13|S|100|160.729300||
B|COHR|20250924|15:46:13|S|80|106.160000||
B|GFI|20250924|15:46:13|S|80|40.385000||
B|GNTX|20250924|15:46:13|S|40|28.265000||
B|HRB|20250924|15:46:13|S|30|49.780000||
B|OKLO|20250924|15:46:13|S|100|131.700000||
B|PAAS|20250924|15:46:13|S|2|36.519300||
B|TDOC|20250924|15:46:13|S|200|8.375000||
B|TSLL|20250924|15:46:13|S|161|21.005000||
B|ZS|20250924|15:46:13|S|8|284.017800||
B|ACHR|20250924|15:46:14|S|100|9.725000||
B|CLPT|20250924|15:46:14|S|250|19.440000||
B|CRCL|20250924|15:46:14|S|200|131.700000||
B|CRCL|20250924|15:46:14|S|600|131.760000||
B|CRDO|20250924|15:46:14|S|1|148.700000||
B|RGTI|20250924|15:46:14|S|100|31.800000||
B|RMBS|20250924|15:46:14|S|20|100.070000||
B|SPY|20250924|15:46:14|S|150|660.540000||
B|SPY|20250924|15:46:14|S|191|660.539300||
B|VELO|20250924|15:46:14|S|20|3.190000||
B|SLV|20250924|15:46:15|S|2|39.790000||
B|TSLL|20250924|15:46:15|S|200|21.005000||
B|ASTS|20250924|15:46:16|S|300|54.720000||
B|ASTS|20250924|15:46:16|S|400|54.720000||
B|IREN|20250924|15:46:16|S|11|47.485000||
B|IWP|20250924|15:46:16|S|100|142.590000||
B|PSX|20250924|15:46:16|S|1|136.948300||
B|QBTS|20250924|15:46:16|S|100|27.487500||
B|ZM|20250924|15:46:16|S|100|83.120000||
B|BABA|20250924|15:46:17|S|100|176.518800||
B|EFA|20250924|15:46:17|S|4|92.540000||
B|HON|20250924|15:46:17|S|100|208.720000||
B|HOOD|20250924|15:46:17|S|11|126.775000||
B|IWP|20250924|15:46:17|S|300|142.590000||
B|PTC|20250924|15:46:17|S|20|203.850000||
B|SIL|20250924|15:46:17|S|9|67.265000||
B|SKE|20250924|15:46:17|S|10|17.890000||
B|TSLA|20250924|15:46:17|S|15|442.440000||
B|UNHG|20250924|15:46:17|S|10|22.110000||
B|IWP|20250924|15:46:18|S|300|142.590000||
B|SHFS|20250924|15:46:18|S|600|7.380000||
B|TXN|20250924|15:46:18|S|20|184.660000||
B|VOO|20250924|15:46:18|S|1|608.989300||
B|ALLY|20250924|15:46:19|S|20|42.015000||
B|GDX|20250924|15:46:19|S|300|72.532900||
B|INTC|20250924|15:46:19|S|1500|30.829300||
B|ORCL|20250924|15:46:19|S|20|306.950000||
B|QDVO|20250924|15:46:19|S|3|29.180000||
B|QMCO|20250924|15:46:19|S|20|10.075000||
B|TSDD|20250924|15:46:19|S|1339|10.237500||
B|TSLA|20250924|15:46:19|S|7|442.448600||
B|A|20250924|15:46:20|S|30|124.760000||
B|AMD|20250924|15:46:20|S|400|160.770000||
B|IONQ|20250924|15:46:20|S|14|73.580000||
B|IWP|20250924|15:46:20|S|200|142.610000||
B|MATW|20250924|15:46:20|S|96|24.730000||
B|PSX|20250924|15:46:20|S|30|137.008100||
B|VG|20250924|15:46:20|S|100|14.620000||
B|Z|20250924|15:46:20|S|78|79.224200||
B|DD|20250924|15:46:21|S|400|75.745200||
B|GDX|20250924|15:46:21|S|300|72.535000||
B|IONQ|20250924|15:46:21|S|100|73.580000||
B|ROOT|20250924|15:46:21|S|47|93.620000||
B|TXN|20250924|15:46:21|S|3|184.668800||
B|BMNR|20250924|15:46:22|S|50|51.730000||
B|KVUE|20250924|15:46:22|S|100|16.850000||
B|PSX|20250924|15:46:22|S|3|137.008100||
B|RCL|20250924|15:46:22|S|20|327.180000||
B|RGTI|20250924|15:46:22|S|100|31.779300||
B|SRRK|20250924|15:46:22|S|20|33.820000||
B|AAL|20250924|15:46:23|S|320|11.965000||
B|APP|20250924|15:46:23|S|74|640.093700||
B|APP|20250924|15:46:23|S|200|640.060000||
B|BKNG|20250924|15:46:23|S|50|5493.780000||
B|CHKP|20250924|15:46:23|S|10|203.645000||
B|NKE|20250924|15:46:23|S|36|71.269300||
B|ODFL|20250924|15:46:23|S|1|141.150000||
B|ROKU|20250924|15:46:23|S|11|98.036700||
B|TRI|20250924|15:46:23|S|27|158.130000||
B|ZS|20250924|15:46:23|S|18|284.061300||
B|AAPL|20250924|15:46:24|S|100|251.580000||
B|ATXG|20250924|15:46:24|S|200|1.020000||
B|IONZ|20250924|15:46:24|S|85|3.720000||
B|MCD|20250924|15:46:24|S|20|304.580000||
B|QBTS|20250924|15:46:24|S|100|27.447500||
B|TSM|20250924|15:46:24|S|20|280.300000||
B|AAPL|20250924|15:46:25|S|100|251.585000||
B|ACHR|20250924|15:46:25|S|500|9.728100||
B|ASTS|20250924|15:46:25|S|100|54.840000||
B|ASTS|20250924|15:46:25|S|600|54.850000||
B|EA|20250924|15:46:25|S|6|167.960000||
B|JPM|20250924|15:46:25|S|3|312.800000||
B|RS|20250924|15:46:25|S|20|285.420000||
B|SES|20250924|15:46:25|S|20|1.895000||
B|JOBY|20250924|15:46:26|S|10|15.955000||
B|AAPL|20250924|15:46:27|S|9|251.600000||
B|NIO|20250924|15:46:27|S|100|7.105000||
B|OPEN|20250924|15:46:27|S|2|8.185000||
B|RGTI|20250924|15:46:27|S|100|31.739300||
B|SAVA|20250924|15:46:27|S|59|3.320000||
B|SAVA|20250924|15:46:27|S|118|3.320000||
B|SAVA|20250924|15:46:27|S|470|3.320000||
B|AGEN|20250924|15:46:28|S|20|4.275000||
B|AMZN|20250924|15:46:28|S|1000|219.679000||
B|ASHR|20250924|15:46:28|S|100|32.189300||
B|PSX|20250924|15:46:28|S|1|137.018000||
B|BTBT|20250924|15:46:29|S|93|3.145000||
B|ORCL|20250924|15:46:29|S|3|306.960000||
B|WFC|20250924|15:46:29|S|86|84.129300||
B|AXON|20250924|15:46:30|S|2|704.090000||
B|BAC|20250924|15:46:30|S|227|51.565000||
B|GDXJ|20250924|15:46:30|S|100|93.050700||
B|IREN|20250924|15:46:30|S|168|47.505000||
B|KALA|20250924|15:46:30|S|25|18.860000||
B|LABD|20250924|15:46:30|S|300|4.425000||
B|ZTO|20250924|15:46:30|S|70|18.970000||
B|ZTO|20250924|15:46:30|S|100|18.965000||
B|ZTO|20250924|15:46:30|S|100|18.965000||
B|EWA|20250924|15:46:31|S|6|26.497500||
B|GOOG|20250924|15:46:31|S|2|247.450000||
B|RDDT|20250924|15:46:31|S|10|238.320000||
B|MP|20250924|15:46:32|S|1|70.630000||
B|MRVL|20250924|15:46:32|S|100|80.390000||
B|RDW|20250924|15:46:32|S|40|9.375000||
B|WOLF|20250924|15:46:32|S|200|2.205000||
B|FI|20250924|15:46:33|S|5|129.968800||
B|HOOD|20250924|15:46:33|S|1|126.835000||
B|LB|20250924|15:46:33|S|400|54.735000||
B|LTRN|20250924|15:46:33|S|300|4.530000||
B|QQQ|20250924|15:46:33|S|200|595.213800||
B|RGTI|20250924|15:46:33|S|300|31.705000||
B|TQQQ|20250924|15:46:33|S|2678|100.957500||
B|YANG|20250924|15:46:33|S|3|22.455000||
B|AME|20250924|15:46:34|S|20|186.605000||
B|JHX|20250924|15:46:34|S|25|18.300000||
B|MKC|20250924|15:46:34|S|99|65.390000||
B|UVXY|20250924|15:46:34|S|100|10.910000||
B|XLK|20250924|15:46:34|S|100|278.009300||
B|BBAI|20250924|15:46:35|S|715|7.565000||
B|CLDX|20250924|15:46:35|S|300|25.550000||
B|GGLL|20250924|15:46:35|S|4|65.167500||
B|IONS|20250924|15:46:35|S|8|63.550000||
B|JNJ|20250924|15:46:35|S|80|176.580000||
B|META|20250924|15:46:35|S|3|758.040000||
B|TSLA|20250924|15:46:35|S|12|442.580000||
B|DRI|20250924|15:46:36|S|200|186.990000||
B|DRI|20250924|15:46:36|S|200|187.020000||
B|MCD|20250924|15:46:36|S|100|304.610000||
B|MCD|20250924|15:46:36|S|200|304.610000||
B|STRW|20250924|15:46:36|S|1|12.610000||
B|TSLA|20250924|15:46:36|S|3|442.580000||
B|TSLA|20250924|15:46:36|S|7|442.595000||
B|WDC|20250924|15:46:36|S|20|109.290000||
B|Z|20250924|15:46:36|S|13|79.250200||
B|BITO|20250924|15:46:37|S|1|19.489900||
B|CNC|20250924|15:46:37|S|300|34.767100||
B|GOOG|20250924|15:46:37|S|13|247.459300||
B|TSM|20250924|15:46:37|S|100|280.320000||
B|AEVA|20250924|15:46:38|S|60|16.309100||
B|ASPI|20250924|15:46:38|S|1|10.985000||
B|INTC|20250924|15:46:38|S|500|30.849300||
B|PLTR|20250924|15:46:38|S|300|178.408600||
B|RGTI|20250924|15:46:38|S|1|31.737500||
B|ACN|20250924|15:46:39|S|100|239.617000||
B|BBAI|20250924|15:46:39|S|200|7.569300||
B|BMNR|20250924|15:46:39|S|72|51.760000||
B|GDX|20250924|15:46:39|S|10|72.533500||
B|PGY|20250924|15:46:39|S|20|34.669000||
B|TAP|20250924|15:46:39|S|70|45.289300||
B|AMD|20250924|15:46:40|S|200|160.790000||
B|CSCO|20250924|15:46:40|S|10|67.125000||
B|UVXY|20250924|15:46:40|S|100|10.910000||
B|GLD|20250924|15:46:41|S|2|343.175000||
B|VRTX|20250924|15:46:41|S|11|376.612800||
B|ZS|20250924|15:46:41|S|100|284.180000||
B|ZTS|20250924|15:46:41|S|15|141.509700||
B|FCX|20250924|15:46:42|S|25|38.115000||
B|HOOD|20250924|15:46:42|S|108|126.785000||
B|RGTI|20250924|15:46:42|S|100|31.679300||
B|SCHG|20250924|15:46:42|S|7|31.650000||
B|SNPS|20250924|15:46:42|S|14|464.580000||
B|VERX|20250924|15:46:42|S|60|24.930000||
B|ZM|20250924|15:46:42|S|31|83.150000||
B|AVAV|20250924|15:46:43|S|4|303.155000||
B|FNB|20250924|15:46:43|S|31|16.140000||
B|GOOG|20250924|15:46:43|S|4|247.400000||
B|GOOGL|20250924|15:46:43|S|50|246.740000||
B|INTC|20250924|15:46:43|S|5|30.849300||
B|META|20250924|15:46:43|S|20|758.075700||
B|PGY|20250924|15:46:43|S|100|34.669000||
B|SNOW|20250924|15:46:43|S|2|221.959900||
B|CMCSA|20250924|15:46:44|S|102|31.559300||
B|EEM|20250924|15:46:44|S|200|53.090000||
B|HIMS|20250924|15:46:44|S|200|53.240000||
B|ORCL|20250924|15:46:44|S|100|307.125000||
B|PLTR|20250924|15:46:44|S|48|178.419000||
B|RKT|20250924|15:46:44|S|6|19.315000||
B|TSLA|20250924|15:46:44|S|5|442.568300||
B|TSLA|20250924|15:46:44|S|72|442.568800||
B|RGTI|20250924|15:46:45|S|1|31.677500||
B|URA|20250924|15:46:45|S|50|48.629300||
B|BIL|20250924|15:46:46|S|200|91.705000||
B|DTIL|20250924|15:46:46|S|40|5.095000||
B|MARA|20250924|15:46:46|S|14|17.645000||
B|NBIS|20250924|15:46:46|S|50|112.670000||
B|PLTR|20250924|15:46:46|S|28|178.409300||
B|PLTR|20250924|15:46:46|S|50|178.409300||
B|PLTR|20250924|15:46:46|S|100|178.409300||
B|SLNH|20250924|15:46:46|E|200|3.409900||
B|ULTY|20250924|15:46:46|S|22|5.615000||
B|CRWD|20250924|15:46:47|S|15|474.960000||
B|QDTE|20250924|15:46:47|S|1|35.633500||
B|SMR|20250924|15:46:47|S|100|39.520000||
B|TTGT|20250924|15:46:47|S|20|6.050000||
B|UNH|20250924|15:46:47|S|5|352.310000||
B|VELO|20250924|15:46:47|S|20|3.190000||
B|ASTS|20250924|15:46:48|S|100|54.910000||
B|MSTY|20250924|15:46:48|S|32|15.265000||
B|QSI|20250924|15:46:48|S|100|1.620000||
B|TSLA|20250924|15:46:48|S|200|442.437000||
B|WOLF|20250924|15:46:48|S|400|2.220000||
B|AMD|20250924|15:46:49|S|10|160.819100||
B|RGTI|20250924|15:46:49|S|382|31.675000||
B|Z|20250924|15:46:49|S|100|79.257000||
B|AQMS|20250924|15:46:50|S|30|5.850000||
B|GOOG|20250924|15:46:50|S|100|247.359000||
B|TSLA|20250924|15:46:50|S|100|442.450000||
B|UUUU|20250924|15:46:50|S|16|16.919300||
B|Z|20250924|15:46:50|S|100|79.310000||
B|ZTO|20250924|15:46:50|S|42|18.975000||
B|ZTS|20250924|15:46:50|S|100|141.512500||
B|CROX|20250924|15:46:51|S|20|78.030000||
B|GLD|20250924|15:46:51|S|300|343.170000||
B|TSLA|20250924|15:46:51|S|3|442.488800||
B|TSLA|20250924|15:46:51|S|6|442.488800||
B|GGAL|20250924|15:46:52|S|23|32.640000||
B|RGTI|20250924|15:46:52|S|100|31.629300||
B|TSLA|20250924|15:46:52|S|1|442.485000||
B|TSLA|20250924|15:46:52|S|30|442.465000||
B|ZS|20250924|15:46:52|S|12|284.129900||
B|QUAL|20250924|15:46:53|S|12|192.115000||
B|TSLA|20250924|15:46:53|S|2|442.498600||
B|CMCSA|20250924|15:46:54|S|36|31.559300||
B|IWO|20250924|15:46:54|S|100|319.330000||
B|IWO|20250924|15:46:54|S|200|319.280000||
B|PLTR|20250924|15:46:54|S|70|178.355000||
B|TSLA|20250924|15:46:54|S|3|442.498600||
B|BMNR|20250924|15:46:55|S|20|51.765000||
B|EDD|20250924|15:46:55|S|3640|5.591500||
B|RGTI|20250924|15:46:55|S|1|31.607500||
B|TSLA|20250924|15:46:55|S|19|442.389800||
B|TSLA|20250924|15:46:55|S|100|442.360000||
B|ZS|20250924|15:46:55|S|13|284.048100||
B|ALGM|20250924|15:46:56|S|20|31.075000||
B|AMD|20250924|15:46:56|S|100|160.821000||
B|ATCH|20250924|15:46:56|E|5000|0.620000||
B|CLX|20250924|15:46:56|S|8|123.158200||
B|DCTH|20250924|15:46:56|S|200|11.035000||
B|RR|20250924|15:46:56|S|122|4.389800||
B|TSLA|20250924|15:46:56|S|3|442.419100||
B|ULTY|20250924|15:46:56|S|102|5.615000||
B|ULTY|20250924|15:46:56|S|1207|5.620000||
B|AMD|20250924|15:46:57|S|100|160.839000||
B|NFLX|20250924|15:46:57|S|1|1201.950000||
B|PFE|20250924|15:46:57|S|100|24.035000||
B|RGTI|20250924|15:46:57|S|151|31.605000||
B|VNQ|20250924|15:46:57|S|200|90.585000||
B|GDXJ|20250924|15:46:58|S|100|93.080700||
B|TSLA|20250924|15:46:58|S|1|442.498800||
B|AMZN|20250924|15:46:59|S|5|219.660000||
B|BABA|20250924|15:46:59|S|13|176.570000||
B|JEPQ|20250924|15:46:59|S|6|57.124900||
B|NIO|20250924|15:46:59|S|21|7.105000||
B|VGK|20250924|15:46:59|S|88|78.889300||
B|BIDU|20250924|15:47:00|S|10|133.040000||
B|MSTR|20250924|15:47:00|S|2|324.935300||
B|NUE|20250924|15:47:00|S|1|135.920000||
B|RXRX|20250924|15:47:00|S|100|4.885000||
B|SOUN|20250924|15:47:00|S|2|17.617500||
B|TSLA|20250924|15:47:00|S|100|442.521200||
B|UBER|20250924|15:47:00|S|20|97.615000||
B|ZTO|20250924|15:47:00|S|20|18.975000||
B|ZTO|20250924|15:47:00|S|100|18.975000||
B|ADI|20250924|15:47:01|S|1|249.175600||
B|APD|20250924|15:47:01|S|60|271.755000||
B|CCJ|20250924|15:47:01|S|100|83.179000||
B|JBL|20250924|15:47:01|S|100|225.120000||
B|AMD|20250924|15:47:02|S|100|160.915000||
B|AXON|20250924|15:47:02|S|1|704.220000||
B|DHI|20250924|15:47:02|S|100|167.918000||
B|JBL|20250924|15:47:02|S|50|225.170000||
B|NU|20250924|15:47:02|S|75|16.030000||
B|STM|20250924|15:47:02|S|10|29.030000||
B|SUPV|20250924|15:47:02|S|500|6.295000||
B|UBER|20250924|15:47:02|S|20|97.600700||
B|XOM|20250924|15:47:02|S|200|114.763500||
B|NBIS|20250924|15:47:03|S|30|112.720000||
B|NVDA|20250924|15:47:03|S|11|176.847500||
B|SLGL|20250924|15:47:03|S|100|27.990000||
B|TSLA|20250924|15:47:03|S|900|442.650000||
B|UBER|20250924|15:47:03|S|20|97.610700||
B|ALIT|20250924|15:47:04|S|20|3.165000||
B|EH|20250924|15:47:04|S|250|18.765000||
B|NET|20250924|15:47:04|S|4|217.760000||
B|NVDA|20250924|15:47:04|S|400|176.847500||
B|RGTI|20250924|15:47:04|S|1|31.657500||
B|RGTI|20250924|15:47:04|S|50|31.655000||
B|TQQQ|20250924|15:47:04|S|20|101.022500||
B|TSLA|20250924|15:47:05|S|100|442.688300||
B|UBER|20250924|15:47:05|S|40|97.610000||
B|BLSH|20250924|15:47:06|S|55|66.770000||
B|ENTG|20250924|15:47:06|S|30|93.770000||
B|SOUN|20250924|15:47:06|S|200|17.615000||
B|TSLA|20250924|15:47:06|S|50|442.688800||
B|UBER|20250924|15:47:06|S|20|97.610000||
B|UBER|20250924|15:47:06|S|40|97.610000||
B|WFC|20250924|15:47:06|S|34|84.165000||
B|CHPT|20250924|15:47:07|S|1|11.050000||
B|CVLT|20250924|15:47:07|S|34|184.060000||
B|MNDY|20250924|15:47:07|S|18|211.630000||
B|PLTR|20250924|15:47:07|S|10|178.429000||
B|STX|20250924|15:47:07|S|1|223.555000||
B|BULL|20250924|15:47:08|S|1000|13.915000||
B|DCTH|20250924|15:47:08|S|100|11.035000||
B|PCT|20250924|15:47:08|S|15|13.490000||
B|RGTI|20250924|15:47:08|S|200|31.615000||
B|SLNH|20250924|15:47:08|S|50|3.410000||
B|UBER|20250924|15:47:08|S|40|97.610000||
B|AMD|20250924|15:47:09|S|100|160.899300||
B|GRO|20250924|15:47:09|S|600|3.100000||
B|MU|20250924|15:47:09|S|3|161.951200||
B|PANW|20250924|15:47:09|S|24|200.525000||
B|SOFI|20250924|15:47:09|S|5|28.375000||
B|UBER|20250924|15:47:09|S|20|97.610700||
B|CSCO|20250924|15:47:10|S|10|67.145000||
B|MNDY|20250924|15:47:10|S|1|211.630000||
B|UBER|20250924|15:47:10|S|20|97.610000||
B|UBER|20250924|15:47:10|S|40|97.610700||
B|ZM|20250924|15:47:10|S|34|83.210000||
B|HIMS|20250924|15:47:11|S|100|53.265000||
B|IWM|20250924|15:47:11|S|35|241.750000||
B|MPLX|20250924|15:47:11|S|100|51.315000||
B|PRCT|20250924|15:47:11|S|700|37.730000||
B|UBER|20250924|15:47:11|S|40|97.610000||
B|AAPL|20250924|15:47:12|S|200|251.710000||
B|IVV|20250924|15:47:12|S|4|663.970500||
B|LOMA|20250924|15:47:12|S|200|7.920000||
B|SUPV|20250924|15:47:12|S|228|6.310000||
B|BABA|20250924|15:47:13|S|25|176.520000||
B|OKLO|20250924|15:47:13|S|80|131.530000||
B|PLUG|20250924|15:47:13|S|10|2.385000||
B|ZEPP|20250924|15:47:13|S|60|47.830000||
B|ALAB|20250924|15:47:14|S|722|202.220000||
B|COPX|20250924|15:47:14|S|21|55.970000||
B|IREN|20250924|15:47:14|S|300|47.469300||
B|PSX|20250924|15:47:14|S|7|137.038800||
B|Z|20250924|15:47:14|S|100|79.262700||
B|GDXJ|20250924|15:47:15|S|100|93.100700||
B|OPEN|20250924|15:47:15|S|200|8.185000||
B|OPEN|20250924|15:47:15|S|390|8.185000||
B|PLTR|20250924|15:47:15|S|100|178.448500||
B|SOUN|20250924|15:47:15|S|8|17.609300||
B|UNH|20250924|15:47:15|S|100|352.476300||
B|AMZN|20250924|15:47:16|S|100|219.669300||
B|CRWV|20250924|15:47:16|S|100|131.675000||
B|MARA|20250924|15:47:16|S|500|17.646000||
B|UNH|20250924|15:47:16|S|1|352.476300||
B|NVDA|20250924|15:47:17|S|100|176.899300||
B|NVDA|20250924|15:47:18|S|25|176.909300||
B|NVDA|20250924|15:47:18|S|100|176.909200||
B|PSKY|20250924|15:47:18|S|100|19.145000||
B|FCX|20250924|15:47:19|E|30|38.033500||
B|FSLR|20250924|15:47:19|S|4|219.655000||
B|INTC|20250924|15:47:19|S|200|30.855000||
B|QSI|20250924|15:47:19|S|100|1.620000||
B|SMR|20250924|15:47:19|S|5|39.600000||
B|UNH|20250924|15:47:19|S|4|352.476300||
B|WFC|20250924|15:47:19|S|60|84.165000||
B|WFC|20250924|15:47:19|S|115|84.165000||
B|XLP|20250924|15:47:19|S|32|78.525000||
B|YEXT|20250924|15:47:19|S|50|8.719300||
B|COHR|20250924|15:47:20|S|20|106.295000||
B|GDXJ|20250924|15:47:20|S|100|93.100700||
B|AG|20250924|15:47:21|S|1831|11.435000||
B|AMD|20250924|15:47:21|S|20|160.939100||
B|CLM|20250924|15:47:21|S|300|8.169300||
B|ETNB|20250924|15:47:21|S|224|14.705000||
B|PLTR|20250924|15:47:21|S|25|178.465000||
B|AMD|20250924|15:47:22|S|65|160.939100||
B|HIMS|20250924|15:47:22|S|200|53.235000||
B|HPQ|20250924|15:47:22|S|10|27.640000||
B|TSLA|20250924|15:47:22|S|100|442.541300||
B|VALE|20250924|15:47:22|S|100|10.865000||
B|BITF|20250924|15:47:23|S|190|2.795000||
B|NVDA|20250924|15:47:23|S|45|176.919300||
B|NVDA|20250924|15:47:23|S|100|176.919200||
B|CRWV|20250924|15:47:24|S|910|131.750000||
B|CRWV|20250924|15:47:24|S|972|131.700000||
B|GDX|20250924|15:47:24|S|300|72.540000||
B|QQQ|20250924|15:47:24|S|1|595.445100||
B|SOUN|20250924|15:47:24|S|100|17.615000||
B|TQQQ|20250924|15:47:24|S|1000|101.070700||
B|VTI|20250924|15:47:24|S|1|326.780000||
B|ACHC|20250924|15:47:25|S|100|24.410000||
B|OSCR|20250924|15:47:25|S|100|18.390000||
B|OWL|20250924|15:47:25|S|100|17.500000||
B|RGTI|20250924|15:47:25|S|100|31.695000||
B|TSLA|20250924|15:47:25|S|50|442.578000||
B|ALNY|20250924|15:47:26|S|3|459.070000||
B|BE|20250924|15:47:26|S|100|68.908800||
B|GOOG|20250924|15:47:26|S|50|247.480900||
B|INTC|20250924|15:47:26|S|2|30.869300||
B|IREN|20250924|15:47:26|S|30|47.455000||
B|QQQ|20250924|15:47:26|S|300|595.445000||
B|UVIX|20250924|15:47:26|S|100|10.530000||
B|BMNR|20250924|15:47:27|S|100|51.880000||
B|BMNR|20250924|15:47:27|S|300|51.890000||
B|CNQ|20250924|15:47:27|S|100|32.725000||
B|MSTR|20250924|15:47:27|S|5|324.987600||
B|ON|20250924|15:47:27|S|20|51.150000||
B|PLTR|20250924|15:47:27|S|1|178.450000||
B|FCX|20250924|15:47:28|S|34|38.000000||
B|KKR|20250924|15:47:28|S|10|138.130000||
B|RGTU|20250924|15:47:28|S|4|161.710000||
B|TSLA|20250924|15:47:28|S|1|442.588000||
B|FCX|20250924|15:47:29|S|34|37.980000||
B|FTHY|20250924|15:47:29|S|10|14.555000||
B|JBHT|20250924|15:47:29|S|91|132.840000||
B|PLTR|20250924|15:47:29|S|100|178.475000||
B|SOUN|20250924|15:47:29|S|5|17.615000||
B|TSLA|20250924|15:47:29|S|400|442.605000||
B|BABA|20250924|15:47:30|S|100|176.540000||
B|BMNR|20250924|15:47:30|S|2|51.760000||
B|CVLT|20250924|15:47:30|S|13|184.000000||
B|HL|20250924|15:47:30|S|100|10.945000||
B|HUT|20250924|15:47:30|S|60|37.640000||
B|META|20250924|15:47:30|S|1|758.132300||
B|SPY|20250924|15:47:30|S|3|660.839300||
B|TSLA|20250924|15:47:30|S|13|442.648300||
B|BMNR|20250924|15:47:31|S|60|51.760000||
B|FCX|20250924|15:47:31|S|34|37.980000||
B|FXI|20250924|15:47:31|S|500|40.545000||
B|SLDB|20250924|15:47:31|S|60|6.230000||
B|ZOOZ|20250924|15:47:31|S|200|2.060000||
B|AAPL|20250924|15:47:32|S|300|251.820000||
B|BABA|20250924|15:47:32|S|56|176.568600||
B|EUM|20250924|15:47:32|S|200|20.940000||
B|EXAS|20250924|15:47:32|S|4|53.110000||
B|INTC|20250924|15:47:32|S|1000|30.869300||
B|OPEN|20250924|15:47:32|S|2240|8.180000||
B|PLTR|20250924|15:47:32|S|50|178.499000||
B|SMCI|20250924|15:47:32|S|100|46.745000||
B|TSLA|20250924|15:47:32|S|13|442.678300||
B|LOMA|20250924|15:47:33|S|100|7.900000||
B|SMCI|20250924|15:47:33|S|200|46.739300||
B|TSLA|20250924|15:47:33|S|5|442.648500||
B|TSM|20250924|15:47:33|S|30|280.440000||
B|VXX|20250924|15:47:33|S|100|33.980000||
B|RGTI|20250924|15:47:34|S|100|31.680700||
B|TTMI|20250924|15:47:34|S|1|54.269400||
B|Z|20250924|15:47:34|S|20|79.280000||
B|Z|20250924|15:47:34|S|20|79.290000||
B|Z|20250924|15:47:34|S|100|79.290000||
B|GDXJ|20250924|15:47:35|S|100|93.120700||
B|NVDA|20250924|15:47:35|S|18|176.930000||
B|QSI|20250924|15:47:35|S|100|1.620000||
B|SGOV|20250924|15:47:35|S|90|100.640000||
B|IONQ|20250924|15:47:36|S|20|73.469800||
B|NBIS|20250924|15:47:36|S|2|112.725000||
B|NVDA|20250924|15:47:36|S|3|176.929300||
B|NVDA|20250924|15:47:36|S|100|176.929400||
B|OSCR|20250924|15:47:36|S|5|18.385000||
B|RGTI|20250924|15:47:36|S|100|31.770700||
B|SITM|20250924|15:47:36|S|2|295.010000||
B|INTC|20250924|15:47:37|S|220|30.865000||
B|SMH|20250924|15:47:37|S|4|320.885000||
B|STZ|20250924|15:47:37|S|38|133.670000||
B|RCL|20250924|15:47:38|S|3|327.150000||
B|RUN|20250924|15:47:38|S|300|15.955000||
B|UPST|20250924|15:47:38|S|4|60.758600||
B|ATCH|20250924|15:47:39|S|100|0.638300||
B|EMN|20250924|15:47:39|S|100|63.900000||
B|GLXY|20250924|15:47:39|S|100|33.900000||
B|PRMB|20250924|15:47:39|S|25|22.390000||
B|ATCH|20250924|15:47:40|S|100|0.639900||
B|BMNR|20250924|15:47:40|S|9|51.700000||
B|LTM|20250924|15:47:40|S|1|45.960000||
B|BALL|20250924|15:47:41|S|55|48.730000||
B|NFLX|20250924|15:47:41|S|5|1202.570000||
B|OPEN|20250924|15:47:41|S|100|8.185000||
B|TGTX|20250924|15:47:41|S|2|35.524900||
B|Z|20250924|15:47:41|S|23|79.267200||
B|Z|20250924|15:47:41|S|80|79.295000||
B|ZTS|20250924|15:47:41|S|1|141.695000||
B|ALIT|20250924|15:47:42|S|20|3.165000||
B|MKC|20250924|15:47:42|S|74|65.358300||
B|PLTR|20250924|15:47:42|S|100|178.479100||
B|PSX|20250924|15:47:42|S|10|137.008800||
B|IFF|20250924|15:47:43|S|80|62.600000||
B|IONQ|20250924|15:47:43|S|1000|73.322400||
B|MNDR|20250924|15:47:43|S|100|0.692800||
B|QCOM|20250924|15:47:43|S|200|173.380000||
B|TSLA|20250924|15:47:43|S|20|442.568600||
B|MP|20250924|15:47:44|S|13|70.665000||
B|SOFI|20250924|15:47:44|S|2|28.390000||
B|BMNR|20250924|15:47:45|S|20|51.765000||
B|GDX|20250924|15:47:45|S|195|72.570700||
B|ODFL|20250924|15:47:45|S|18|141.070000||
B|RKLB|20250924|15:47:45|S|1|48.720000||
B|LYV|20250924|15:47:46|S|27|162.080000||
B|PSX|20250924|15:47:46|S|1|137.038300||
B|Z|20250924|15:47:46|S|100|79.270300||
B|GLD|20250924|15:47:47|S|300|343.300000||
B|HOND|20250924|15:47:47|S|200|17.400000||
B|LGIH|20250924|15:47:47|S|50|54.390000||
B|NVDA|20250924|15:47:47|S|20|176.965000||
B|RBRK|20250924|15:47:47|S|300|78.730000||
B|BABA|20250924|15:47:48|S|35|176.628800||
B|CLS|20250924|15:47:48|S|20|240.580000||
B|SHLS|20250924|15:47:48|S|100|7.759300||
B|VG|20250924|15:47:48|S|400|14.615000||
B|AMD|20250924|15:47:49|S|500|160.950900||
B|BITO|20250924|15:47:49|S|219|19.495000||
B|ELF|20250924|15:47:49|S|100|129.360000||
B|QYLD|20250924|15:47:49|S|22|16.888100||
B|ACHR|20250924|15:47:50|S|1|9.725000||
B|ELF|20250924|15:47:50|S|100|129.320000||
B|MRVL|20250924|15:47:50|S|38|80.490000||
B|ONDS|20250924|15:47:50|S|500|7.275000||
B|SYK|20250924|15:47:50|S|1|371.050000||
B|ZTO|20250924|15:47:50|S|100|18.975000||
B|TRGP|20250924|15:47:51|S|13|172.565000||
B|TSM|20250924|15:47:51|S|10|280.605000||
B|ZM|20250924|15:47:51|S|100|83.200000||
B|CNTB|20250924|15:47:52|S|20|1.720000||
B|EVR|20250924|15:47:52|S|59|339.050000||
B|IREN|20250924|15:47:52|S|3|47.479300||
B|LULU|20250924|15:47:52|S|6|179.232200||
B|BMNR|20250924|15:47:53|S|400|51.810000||
B|GOOGL|20250924|15:47:53|S|200|246.990000||
B|NVCR|20250924|15:47:53|S|100|12.780000||
B|OKLO|20250924|15:47:53|S|50|131.680000||
B|OKLO|20250924|15:47:53|S|200|131.650000||
B|PSX|20250924|15:47:53|S|3|137.038300||
B|PTON|20250924|15:47:53|S|3513|8.149300||
B|ABEV|20250924|15:47:54|S|1|2.285000||
B|B|20250924|15:47:54|S|2|33.799300||
B|BIIB|20250924|15:47:54|S|4|136.621700||
B|BX|20250924|15:47:54|S|20|177.855000||
B|HSBC|20250924|15:47:54|S|300|69.835000||
B|NU|20250924|15:47:54|S|30|16.030000||
B|OKLO|20250924|15:47:54|S|225|131.650000||
B|AMZN|20250924|15:47:55|S|10|219.670000||
B|ATCH|20250924|15:47:55|S|950|0.639100||
B|EFA|20250924|15:47:55|S|1|92.570000||
B|HMC|20250924|15:47:55|S|1|33.445000||
B|HTGC|20250924|15:47:55|S|200|18.833500||
B|INTC|20250924|15:47:55|S|1|30.869300||
B|IVW|20250924|15:47:55|S|2|119.825000||
B|JMIA|20250924|15:47:55|S|57|11.350700||
B|JNJ|20250924|15:47:55|S|2|176.570000||
B|MARA|20250924|15:47:55|S|200|17.639300||
B|MELI|20250924|15:47:55|S|1|2499.720000||
B|MELI|20250924|15:47:55|S|1|2500.690000||
B|NVDA|20250924|15:47:55|S|1|176.969300||
B|PCAR|20250924|15:47:55|S|4|97.110000||
B|PKX|20250924|15:47:55|S|8|48.920000||
B|SBUX|20250924|15:47:55|S|1|84.679300||
B|UBER|20250924|15:47:55|S|6|97.620000||
B|VZ|20250924|15:47:55|S|7|43.245000||
B|ZS|20250924|15:47:55|S|9|284.353800||
B|BMNR|20250924|15:47:56|S|40|51.790000||
B|CRCL|20250924|15:47:56|S|1|131.920000||
B|HBM|20250924|15:47:56|S|100|14.200700||
B|ORCL|20250924|15:47:56|S|8|306.910000||
B|SLXN|20250924|15:47:56|S|150|3.798000||
B|BMA|20250924|15:47:57|S|23|48.860000||
B|FUTU|20250924|15:47:57|S|3|177.240000||
B|MPW|20250924|15:47:57|S|20|4.880000||
B|BOXL|20250924|15:47:58|S|200|2.960000||
B|INO|20250924|15:47:58|S|200|2.500000||
B|INO|20250924|15:47:58|S|500|2.500000||
B|INO|20250924|15:47:58|S|1300|2.490000||
B|LOMA|20250924|15:47:58|S|300|7.920000||
B|TM|20250924|15:47:58|S|40|198.110000||
B|BX|20250924|15:47:59|S|20|177.855000||
B|JOBY|20250924|15:47:59|S|280|15.937500||
B|OKLO|20250924|15:47:59|S|300|131.800000||
B|RGTI|20250924|15:47:59|S|200|31.695000||
B|BX|20250924|15:48:00|S|20|177.855000||
B|RGTI|20250924|15:48:00|S|150|31.695000||
B|ZTO|20250924|15:48:00|S|80|18.975000||
B|ADI|20250924|15:48:01|S|100|249.130000||
B|ASGI|20250924|15:48:01|S|100|20.250000||
B|AXON|20250924|15:48:01|S|15|703.990000||
B|BIDU|20250924|15:48:01|S|100|133.220000||
B|GEV|20250924|15:48:01|S|1|627.340000||
B|KWEB|20250924|15:48:01|S|100|41.615000||
B|LNG|20250924|15:48:01|S|50|235.910000||
B|ROAD|20250924|15:48:01|S|5|129.090000||
B|TLX|20250924|15:48:01|S|100|10.220000||
B|AEM|20250924|15:48:02|S|3|158.709000||
B|LOMA|20250924|15:48:02|S|100|7.920000||
B|NUMV|20250924|15:48:02|S|76|38.319600||
B|OKLO|20250924|15:48:02|S|100|131.890000||
B|OKLO|20250924|15:48:02|S|175|131.880000||
B|RNR|20250924|15:48:02|S|10|249.200000||
B|TSLA|20250924|15:48:02|S|10|442.695000||
B|W|20250924|15:48:02|S|20|82.820000||
B|AQMS|20250924|15:48:03|S|100|5.850000||
B|BLSH|20250924|15:48:03|S|10|66.726000||
B|BMNR|20250924|15:48:03|S|5|51.825400||
B|BREA|20250924|15:48:03|S|100|25.460000||
B|NVDA|20250924|15:48:03|S|400|176.969300||
B|PYPL|20250924|15:48:03|S|100|67.815000||
B|ACN|20250924|15:48:04|S|100|239.980000||
B|DGNX|20250924|15:48:04|S|13|15.340000||
B|PSX|20250924|15:48:04|S|2|136.998800||
B|QURE|20250924|15:48:04|S|20|47.360000||
B|TQQQ|20250924|15:48:04|S|100|101.117500||
B|ZTS|20250924|15:48:04|S|1|141.780000||
B|HIMS|20250924|15:48:05|S|2|53.210000||
B|KYIV|20250924|15:48:05|S|10|12.480000||
B|PWR|20250924|15:48:05|S|10|404.245000||
B|PYPL|20250924|15:48:05|S|15|67.815000||
B|SNOW|20250924|15:48:05|S|20|222.302000||
B|SYM|20250924|15:48:05|S|20|52.950000||
B|VIST|20250924|15:48:05|S|18|38.008600||
B|WHR|20250924|15:48:05|S|1|79.930000||
B|ETNB|20250924|15:48:06|S|300|14.705000||
B|EWH|20250924|15:48:06|S|200|21.089300||
B|GME|20250924|15:48:06|S|200|26.295000||
B|IRS|20250924|15:48:06|S|17|13.140000||
B|NAIL|20250924|15:48:06|S|100|73.830000||
B|NAIL|20250924|15:48:06|S|100|73.830000||
B|PPTA|20250924|15:48:06|S|80|19.050000||
B|SRPT|20250924|15:48:06|S|70|18.135000||
B|UAMY|20250924|15:48:06|S|10|6.505000||
B|BTBT|20250924|15:48:07|S|60|3.150000||
B|AMD|20250924|15:48:08|S|200|160.979300||
B|ASTS|20250924|15:48:08|S|100|54.820000||
B|OPEN|20250924|15:48:08|S|100|8.165000||
B|TSLA|20250924|15:48:08|S|10|442.989100||
B|CLPT|20250924|15:48:09|S|100|19.460000||
B|EVR|20250924|15:48:09|S|59|339.280000||
B|GDX|20250924|15:48:09|S|300|72.590700||
B|IAG|20250924|15:48:09|S|5000|11.780000||
B|MP|20250924|15:48:09|S|200|70.710000||
B|ROIV|20250924|15:48:09|S|100|14.665000||
B|AMZN|20250924|15:48:10|S|8|219.700000||
B|ARCO|20250924|15:48:10|S|700|7.110000||
B|SPY|20250924|15:48:10|S|3|660.859300||
B|SPYG|20250924|15:48:10|S|2|103.733900||
B|ULTY|20250924|15:48:10|S|500|5.620000||
B|ULTY|20250924|15:48:10|S|1816|5.620000||
B|Z|20250924|15:48:10|S|2|79.305000||
B|AMD|20250924|15:48:11|S|30|160.989300||
B|GDXJ|20250924|15:48:11|S|100|93.140700||
B|GE|20250924|15:48:12|S|1|300.958100||
B|GLD|20250924|15:48:12|S|10|343.359300||
B|JMIA|20250924|15:48:12|S|4|11.355000||
B|NVO|20250924|15:48:12|S|1800|58.784500||
B|PLTR|20250924|15:48:12|S|100|178.530000||
B|SGOV|20250924|15:48:12|S|5|100.645000||
B|TSLA|20250924|15:48:12|S|2|443.098500||
B|CABA|20250924|15:48:13|S|200|2.515000||
B|CCJ|20250924|15:48:13|S|6|83.242400||
B|MP|20250924|15:48:13|S|6|70.700000||
B|NVDA|20250924|15:48:13|S|2|176.965000||
B|PPG|20250924|15:48:13|S|10|105.610000||
B|QURE|20250924|15:48:13|S|34|47.430000||
B|QURE|20250924|15:48:13|S|100|47.330000||
B|QURE|20250924|15:48:13|S|100|47.380000||
B|SIL|20250924|15:48:13|S|50|67.320000||
B|SMLR|20250924|15:48:13|S|700|32.120000||
B|CFLT|20250924|15:48:14|S|3200|19.700000||
B|GLD|20250924|15:48:14|S|100|343.359300||
B|PSX|20250924|15:48:14|S|3|137.037800||
B|RGTI|20250924|15:48:14|S|500|31.665000||
B|STX|20250924|15:48:14|S|5|223.930000||
B|XEL|20250924|15:48:14|S|100|77.940000||
B|ZM|20250924|15:48:14|S|76|83.210000||
B|AMD|20250924|15:48:15|S|500|161.020900||
B|APP|20250924|15:48:15|S|9|640.951000||
B|GGZ|20250924|15:48:15|S|80|14.690000||
B|SLNH|20250924|15:48:15|E|50|3.415000||
B|Z|20250924|15:48:15|S|100|79.310000||
B|CRWD|20250924|15:48:16|S|5|475.540000||
B|SPXU|20250924|15:48:16|S|550|13.820000||
B|TSLA|20250924|15:48:16|S|200|443.200000||
B|ACN|20250924|15:48:17|S|100|239.920000||
B|BMNR|20250924|15:48:17|S|19|51.846000||
B|BZAI|20250924|15:48:17|S|16|3.950000||
B|TSLY|20250924|15:48:17|S|20|9.320000||
B|AFRM|20250924|15:48:18|S|165|82.110000||
B|ALXO|20250924|15:48:18|S|300|1.520000||
B|KWEB|20250924|15:48:18|S|2|41.620000||
B|TSLA|20250924|15:48:18|S|100|443.250000||
B|ALXO|20250924|15:48:19|S|500|1.520000||
B|CHTR|20250924|15:48:19|S|100|263.132000||
B|PEPG|20250924|15:48:19|S|800|2.660000||
B|QSI|20250924|15:48:19|S|100|1.620000||
B|BMNR|20250924|15:48:20|S|300|51.870000||
B|CDE|20250924|15:48:20|S|8|17.555000||
B|GWRE|20250924|15:48:20|S|20|236.526000||
B|MCK|20250924|15:48:20|S|77|759.865000||
B|VIST|20250924|15:48:20|S|51|38.008600||
B|ZS|20250924|15:48:20|S|100|284.107400||
B|ZTO|20250924|15:48:20|S|5|18.975000||
B|ZTO|20250924|15:48:20|S|110|18.975000||
B|AMZN|20250924|15:48:21|S|3|219.700000||
B|IBIT|20250924|15:48:21|S|100|64.385000||
B|IREN|20250924|15:48:21|S|7|47.485000||
B|TAP|20250924|15:48:21|S|11|45.329300||
B|TSLA|20250924|15:48:21|S|6|443.180000||
B|BMNR|20250924|15:48:22|S|3|51.850000||
B|CL|20250924|15:48:22|S|13|81.299300||
B|MP|20250924|15:48:22|S|250|70.705000||
B|SOFI|20250924|15:48:22|S|10|28.400000||
B|TEM|20250924|15:48:22|S|100|79.578600||
B|TSLA|20250924|15:48:22|S|50|443.200000||
B|Z|20250924|15:48:22|S|46|79.335000||
B|NKE|20250924|15:48:23|S|143|71.245000||
B|NKE|20250924|15:48:23|S|200|71.245000||
B|NVDA|20250924|15:48:23|S|1|176.979300||
B|TSLA|20250924|15:48:23|S|100|443.180000||
B|TSLA|20250924|15:48:23|S|200|443.181400||
B|UBER|20250924|15:48:23|S|11|97.640000||
B|Z|20250924|15:48:23|S|52|79.335000||
B|META|20250924|15:48:24|S|70|758.371300||
B|QURE|20250924|15:48:24|S|100|47.460000||
B|RDDT|20250924|15:48:24|S|300|237.380000||
B|SJM|20250924|15:48:24|S|100|110.235000||
B|CORP|20250924|15:48:25|S|100|98.450000||
B|GDX|20250924|15:48:25|S|28|72.580700||
B|INTC|20250924|15:48:25|S|584|31.069300||
B|MRVL|20250924|15:48:25|S|10|80.420000||
B|OKLO|20250924|15:48:25|S|300|131.550000||
B|PSX|20250924|15:48:25|S|1|137.030000||
B|AAL|20250924|15:48:26|S|56|11.969500||
B|JD|20250924|15:48:26|S|17|34.825000||
B|MU|20250924|15:48:26|S|60|162.060000||
B|RHI|20250924|15:48:26|S|20|34.600000||
B|TECH|20250924|15:48:26|S|100|51.202000||
B|VNQ|20250924|15:48:26|S|100|90.570000||
B|CHKP|20250924|15:48:27|S|10|203.760000||
B|JD|20250924|15:48:27|S|4|34.825000||
B|OKLO|20250924|15:48:27|S|15|131.250000||
B|OPEN|20250924|15:48:27|S|1000|8.209300||
B|CVNA|20250924|15:48:28|S|50|373.820000||
B|INTC|20250924|15:48:28|S|700|31.045000||
B|LLY|20250924|15:48:28|S|10|741.140000||
B|MA|20250924|15:48:28|S|10|567.490000||
B|OPEN|20250924|15:48:28|S|400|8.209300||
B|PSX|20250924|15:48:28|S|2|137.030000||
B|SOXL|20250924|15:48:28|S|146|34.145000||
B|BMNR|20250924|15:48:29|S|100|51.850000||
B|GFI|20250924|15:48:29|S|10|40.425000||
B|RZLV|20250924|15:48:29|S|300|6.795000||
B|UAL|20250924|15:48:29|S|25|101.368300||
B|AMD|20250924|15:48:30|S|40|161.010000||
B|AU|20250924|15:48:30|S|100|66.830000||
B|LOMA|20250924|15:48:30|S|200|7.930000||
B|PLTR|20250924|15:48:30|S|200|178.550000||
B|RKLB|20250924|15:48:30|S|621|48.680500||
B|SMCI|20250924|15:48:30|S|230|46.705000||
B|ZM|20250924|15:48:30|S|32|83.230000||
B|NVDA|20250924|15:48:31|S|40|176.957500||
B|RSP|20250924|15:48:31|S|60|188.435000||
B|TSLA|20250924|15:48:31|S|100|443.468400||
B|FLY|20250924|15:48:32|S|1|40.965000||
B|QBTS|20250924|15:48:32|S|600|27.472500||
B|TSLA|20250924|15:48:32|S|100|443.478400||
B|TSLA|20250924|15:48:32|S|200|443.470000||
B|TSLA|20250924|15:48:32|S|200|443.480000||
B|WAT|20250924|15:48:32|S|1|291.535000||
B|ASTS|20250924|15:48:33|S|400|54.760000||
B|CRTO|20250924|15:48:33|S|100|22.273000||
B|HL|20250924|15:48:33|S|4563|10.954000||
B|RCKT|20250924|15:48:33|S|40|3.325000||
B|BMNR|20250924|15:48:34|S|20|51.870000||
B|IBIT|20250924|15:48:34|S|27|64.395000||
B|INTC|20250924|15:48:34|S|1160|31.095000||
B|NVDA|20250924|15:48:34|S|2|176.935000||
B|OKLO|20250924|15:48:34|S|100|131.370000||
B|RCT|20250924|15:48:34|S|500|1.680000||
B|AMD|20250924|15:48:35|S|30|160.869900||
B|GOOGL|20250924|15:48:35|S|1|246.880000||
B|IBIT|20250924|15:48:35|S|10|64.395000||
B|MSTR|20250924|15:48:35|S|15|325.235300||
B|NBIS|20250924|15:48:35|S|200|112.810000||
B|NOW|20250924|15:48:35|S|26|932.648500||
B|OPEN|20250924|15:48:35|S|1000|8.219300||
B|PSX|20250924|15:48:35|S|2|136.960000||
B|TQQQ|20250924|15:48:35|S|100|101.157500||
B|ZEPP|20250924|15:48:35|S|100|47.300000||
B|ZM|20250924|15:48:35|S|100|83.240000||
B|CONY|20250924|15:48:36|S|6|6.670000||
B|NVDA|20250924|15:48:36|S|2|176.935000||
B|NVDA|20250924|15:48:36|S|100|176.930000||
B|TSLA|20250924|15:48:36|S|50|443.420000||
B|AMLP|20250924|15:48:37|S|20|47.415000||
B|B|20250924|15:48:37|S|150|33.769300||
B|BZAI|20250924|15:48:37|S|1500|3.955000||
B|EWZ|20250924|15:48:37|S|5|31.039300||
B|CF|20250924|15:48:38|S|20|91.771000||
B|COIN|20250924|15:48:38|S|2|322.150000||
B|COST|20250924|15:48:38|S|1|944.910000||
B|DCTH|20250924|15:48:38|S|200|11.040000||
B|INTC|20250924|15:48:38|S|1000|31.330000||
B|PSX|20250924|15:48:38|S|1|136.987500||
B|TSLA|20250924|15:48:38|S|26|443.425000||
B|ZM|20250924|15:48:38|S|100|83.230000||
B|ALB|20250924|15:48:39|S|5|81.784700||
B|CIFR|20250924|15:48:39|S|1000|14.155000||
B|IBIT|20250924|15:48:39|S|21|64.395000||
B|INTC|20250924|15:48:39|S|100|31.370000||
B|OKLO|20250924|15:48:39|S|10|131.390000||
B|ORCX|20250924|15:48:39|S|100|48.000000||
B|PXLW|20250924|15:48:39|S|2|9.600000||
B|RECT|20250924|15:48:39|S|32|3.490000||
B|RGTI|20250924|15:48:39|S|500|31.585000||
B|TSM|20250924|15:48:39|S|5|279.740000||
B|TU|20250924|15:48:39|S|7|15.789300||
B|UUUU|20250924|15:48:39|S|100|16.915000||
B|WILC|20250924|15:48:39|S|2|18.250000||
B|YPF|20250924|15:48:39|S|4|27.710000||
B|BTAI|20250924|15:48:40|E|19|2.569900||
B|IBIT|20250924|15:48:40|S|22|64.395000||
B|KMX|20250924|15:48:40|S|100|57.180000||
B|LMND|20250924|15:48:40|S|1|53.000000||
B|MLKN|20250924|15:48:40|S|5|17.005000||
B|NIO|20250924|15:48:40|S|439|7.105000||
B|ORCL|20250924|15:48:40|S|50|307.830000||
B|SMR|20250924|15:48:40|S|10|39.540000||
B|SOXL|20250924|15:48:40|S|100|34.145000||
B|TSM|20250924|15:48:40|S|41|279.925000||
B|ZTO|20250924|15:48:40|S|100|18.975000||
B|DQ|20250924|15:48:41|S|69|28.428600||
B|META|20250924|15:48:41|S|16|758.360000||
B|MGM|20250924|15:48:41|S|2|34.359300||
B|MTZ|20250924|15:48:41|S|25|206.030000||
B|SLV|20250924|15:48:41|S|30|39.820000||
B|SMCI|20250924|15:48:41|S|63|46.725000||
B|AMZN|20250924|15:48:42|S|200|219.680000||
B|APP|20250924|15:48:42|S|1|640.981800||
B|ATCH|20250924|15:48:42|S|100|0.631800||
B|BBWI|20250924|15:48:42|S|2|26.820000||
B|BBWI|20250924|15:48:42|S|64|26.820000||
B|COP|20250924|15:48:42|S|10|95.631200||
B|IONQ|20250924|15:48:42|S|5|73.299300||
B|LC|20250924|15:48:42|S|5|16.715000||
B|LVWR|20250924|15:48:42|S|1|4.640000||
B|QQQ|20250924|15:48:42|S|20|595.670000||
B|QSI|20250924|15:48:42|S|100|1.620000||
B|SPY|20250924|15:48:42|S|27|660.997500||
B|TSLA|20250924|15:48:42|S|200|443.482000||
B|AMD|20250924|15:48:43|S|200|160.850000||
B|APP|20250924|15:48:43|S|14|640.970000||
B|APP|20250924|15:48:43|S|86|640.963100||
B|MBX|20250924|15:48:43|S|19|19.170000||
B|QURE|20250924|15:48:43|S|30|47.480000||
B|SPY|20250924|15:48:43|S|20|660.995000||
B|TEM|20250924|15:48:43|S|10|79.540000||
B|UPST|20250924|15:48:43|S|1|60.738800||
B|VTEI|20250924|15:48:43|S|90|100.440000||
B|Z|20250924|15:48:43|S|100|79.360000||
B|Z|20250924|15:48:43|S|100|79.360000||
B|BMNR|20250924|15:48:44|S|100|51.750000||
B|CRMT|20250924|15:48:44|S|200|31.740000||
B|GDX|20250924|15:48:44|S|200|72.560000||
B|INTC|20250924|15:48:44|S|100|31.555000||
B|IWP|20250924|15:48:44|S|100|142.670000||
B|JHG|20250924|15:48:44|S|2|44.386000||
B|KMI|20250924|15:48:44|S|1|27.855000||
B|MSTR|20250924|15:48:44|S|10|325.235300||
B|NXT|20250924|15:48:44|S|100|72.880000||
B|RWX|20250924|15:48:44|S|500|27.500000||
B|TSLA|20250924|15:48:44|S|5|443.502000||
B|Z|20250924|15:48:44|S|100|79.350000||
B|Z|20250924|15:48:44|S|100|79.350000||
B|AAPL|20250924|15:48:45|S|100|251.830000||
B|IHRT|20250924|15:48:45|S|11|2.725000||
B|MSTY|20250924|15:48:45|S|100|15.275000||
B|MSTY|20250924|15:48:45|S|300|15.270000||
B|NVDU|20250924|15:48:45|S|2|118.320000||
B|SNDK|20250924|15:48:45|S|33|98.734800||
B|TSLA|20250924|15:48:45|S|10|443.520200||
B|TSLA|20250924|15:48:45|S|100|443.491700||
B|WBD|20250924|15:48:45|S|100|19.735000||
B|CHEF|20250924|15:48:46|S|100|59.653000||
B|IDOG|20250924|15:48:46|S|3|35.590000||
B|IONQ|20250924|15:48:46|S|1|73.295000||
B|IONQ|20250924|15:48:46|S|3|73.295000||
B|KT|20250924|15:48:46|S|38|19.499900||
B|LOMA|20250924|15:48:46|S|1|7.940000||
B|PPTA|20250924|15:48:46|S|80|19.020000||
B|SNAP|20250924|15:48:46|S|700|8.245000||
B|UNH|20250924|15:48:46|S|2|352.978300||
B|URGN|20250924|15:48:46|S|20|18.020000||
B|ALAB|20250924|15:48:47|S|20|202.240000||
B|CDE|20250924|15:48:47|S|600|17.535000||
B|GYRO|20250924|15:48:47|S|10|10.100000||
B|MSTR|20250924|15:48:47|S|3|325.235300||
B|NOK|20250924|15:48:47|S|97|4.715500||
B|ORCL|20250924|15:48:47|S|100|307.910000||
B|SARK|20250924|15:48:47|S|200|29.815000||
B|SPY|20250924|15:48:47|S|7|660.979500||
B|TSDD|20250924|15:48:47|S|134|10.185000||
B|TXN|20250924|15:48:47|S|1|184.610000||
B|DECK|20250924|15:48:48|S|1|110.930000||
B|OPEN|20250924|15:48:48|S|50|8.229300||
B|SOXL|20250924|15:48:48|S|10|34.185000||
B|TSLA|20250924|15:48:48|S|100|443.540000||
B|GDXJ|20250924|15:48:49|S|100|93.095000||
B|INTC|20250924|15:48:49|S|300|31.605000||
B|MU|20250924|15:48:49|S|1|162.050000||
B|VYM|20250924|15:48:49|S|1|140.539300||
B|DCTH|20250924|15:48:50|S|200|11.040000||
B|DUOL|20250924|15:48:50|S|1|301.980000||
B|NTNX|20250924|15:48:50|S|10|74.800000||
B|STUB|20250924|15:48:50|S|50|17.570000||
B|BMNR|20250924|15:48:51|S|20|51.750000||
B|DJT|20250924|15:48:51|S|1|16.986500||
B|ENGN|20250924|15:48:51|S|1|6.940000||
B|SHOP|20250924|15:48:51|S|142|149.044000||
B|TSLA|20250924|15:48:51|S|200|443.610000||
B|ZM|20250924|15:48:51|S|16|83.230000||
B|ADBE|20250924|15:48:52|S|1|353.020000||
B|BULL|20250924|15:48:52|S|160|13.915000||
B|ING|20250924|15:48:52|S|100|25.745000||
B|SPXL|20250924|15:48:52|S|20|207.478800||
B|BE|20250924|15:48:53|S|100|68.970000||
B|ECO|20250924|15:48:53|S|2|30.200000||
B|RKLB|20250924|15:48:53|S|102|48.759800||
B|INTC|20250924|15:48:54|S|230|31.629300||
B|RHI|20250924|15:48:55|S|20|34.610000||
B|VIST|20250924|15:48:55|S|57|38.000000||
B|CHNR|20250924|15:48:56|S|5|4.740000||
B|CTA|20250924|15:48:56|S|400|28.090000||
B|DHT|20250924|15:48:56|S|200|12.609300||
B|IBII|20250924|15:48:56|S|500|26.354000||
B|ORCL|20250924|15:48:56|S|100|308.015000||
B|ORCL|20250924|15:48:56|S|100|308.042700||
B|PDBC|20250924|15:48:56|S|1|13.490000||
B|PDBC|20250924|15:48:56|S|6|13.489300||
B|RKLB|20250924|15:48:56|S|1250|48.750000||
B|TQQQ|20250924|15:48:56|S|3|101.197500||
B|BDMD|20250924|15:48:57|S|1|2.420000||
B|BGY|20250924|15:48:57|S|16|5.720000||
B|INTC|20250924|15:48:57|S|300|31.569300||
B|INTC|20250924|15:48:57|S|5000|31.562500||
B|NVO|20250924|15:48:57|S|10|58.819900||
B|SOC|20250924|15:48:57|S|250|21.680000||
B|SOFI|20250924|15:48:57|S|3|28.410000||
B|TSLA|20250924|15:48:57|S|70|443.680000||
B|TSLA|20250924|15:48:57|S|200|443.671300||
B|BKSY|20250924|15:48:58|S|50|21.075000||
B|MSTR|20250924|15:48:58|S|10|325.145000||
B|RDVT|20250924|15:48:58|S|100|50.940000||
B|TSLA|20250924|15:48:58|S|100|443.631500||
B|ALAB|20250924|15:48:59|S|60|202.782500||
B|AMZZ|20250924|15:48:59|S|4|29.830000||
B|QQQ|20250924|15:48:59|S|37|595.672600||
B|TSLA|20250924|15:48:59|S|75|443.590000||
B|TSLA|20250924|15:48:59|S|300|443.570000||
B|UTHR|20250924|15:48:59|S|20|440.450000||
B|B|20250924|15:49:00|S|190|33.759300||
B|OKLL|20250924|15:49:00|S|21|85.550000||
B|QQQ|20250924|15:49:00|S|302|595.655000||
B|RGTI|20250924|15:49:00|S|1|31.652500||
B|SOXL|20250924|15:49:00|S|38|34.205000||
B|SPXL|20250924|15:49:00|S|3|207.428800||
B|TSLA|20250924|15:49:00|S|39|443.490000||
B|TSLL|20250924|15:49:00|S|100|21.110000||
B|AFGE|20250924|15:49:01|S|4|19.110000||
B|BE|20250924|15:49:01|S|10|68.880000||
B|FCX|20250924|15:49:01|S|1|38.025000||
B|ACHR|20250924|15:49:02|S|100|9.740000||
B|KULR|20250924|15:49:02|S|1000|4.595900||
B|MSTR|20250924|15:49:02|S|20|325.210000||
B|PLTR|20250924|15:49:02|S|100|178.560000||
B|VNT|20250924|15:49:02|S|4|42.330000||
B|Z|20250924|15:49:02|S|100|79.340000||
B|CRWD|20250924|15:49:03|S|10|475.410000||
B|QQQ|20250924|15:49:03|S|500|595.625000||
B|G|20250924|15:49:04|S|20|42.560000||
B|GDX|20250924|15:49:04|S|300|72.545000||
B|INTC|20250924|15:49:04|S|500|31.570000||
B|SGI|20250924|15:49:04|S|2|82.555000||
B|SILJ|20250924|15:49:04|S|10|21.473500||
B|T|20250924|15:49:04|S|10|28.375000||
B|URI|20250924|15:49:04|S|1|936.780000||
B|AFRM|20250924|15:49:05|S|38|82.050000||
B|AGNC|20250924|15:49:05|S|7|9.747500||
B|FUL|20250924|15:49:05|S|20|59.365000||
B|GME|20250924|15:49:05|S|500|26.270000||
B|MRVL|20250924|15:49:05|S|20|80.430900||
B|QXO|20250924|15:49:05|S|7|19.275000||
B|VOO|20250924|15:49:05|S|25|609.339100||
B|BRK/B|20250924|15:49:06|S|200|496.390000||
B|BRK/B|20250924|15:49:06|S|200|496.450000||
B|BRK/B|20250924|15:49:06|S|600|496.385000||
B|CHKP|20250924|15:49:06|S|2|203.782500||
B|GLXY|20250924|15:49:06|S|20|33.980000||
B|INTC|20250924|15:49:06|S|26|31.630000||
B|INTC|20250924|15:49:06|S|100|31.655000||
B|INTC|20250924|15:49:06|S|150|31.628600||
B|SERV|20250924|15:49:06|S|150|12.935000||
B|SNX|20250924|15:49:06|S|100|150.560000||
B|USFR|20250924|15:49:06|S|1|50.399300||
B|BEAM|20250924|15:49:07|S|35|23.650000||
B|CRC|20250924|15:49:07|S|20|56.130000||
B|MRK|20250924|15:49:07|S|2|79.545000||
B|MT|20250924|15:49:07|S|20|35.815000||
B|QUBT|20250924|15:49:07|S|100|20.925000||
B|RDDT|20250924|15:49:07|S|25|237.205000||
B|RGTI|20250924|15:49:07|S|16|31.685000||
B|RGTI|20250924|15:49:07|S|800|31.685000||
B|SSD|20250924|15:49:07|S|100|177.030000||
B|SVXY|20250924|15:49:07|S|25|50.375000||
B|TSLA|20250924|15:49:07|S|75|443.690000||
B|AAPL|20250924|15:49:08|S|129|251.829500||
B|DAL|20250924|15:49:08|S|2|57.735000||
B|GDX|20250924|15:49:08|S|260|72.550000||
B|MKSI|20250924|15:49:08|S|20|124.000000||
B|NBIS|20250924|15:49:08|S|60|112.740000||
B|APLD|20250924|15:49:09|S|10|23.295000||
B|ETHW|20250924|15:49:09|S|6|29.815000||
B|EWU|20250924|15:49:09|S|3|41.375000||
B|STM|20250924|15:49:09|S|2|29.035000||
B|Z|20250924|15:49:09|S|400|79.287300||
B|BOTZ|20250924|15:49:10|S|300|35.155000||
B|GEF|20250924|15:49:10|S|100|59.470000||
B|PLTR|20250924|15:49:10|S|700|178.550000||
B|ZTO|20250924|15:49:10|S|10|18.975000||
B|ZTO|20250924|15:49:10|S|100|18.975000||
B|CCCS|20250924|15:49:11|S|10|9.320000||
B|EAF|20250924|15:49:11|S|10|13.305000||
B|AS|20250924|15:49:12|S|2|34.210000||
B|CR|20250924|15:49:12|S|20|179.040000||
B|TSLA|20250924|15:49:12|S|50|443.751200||
B|BABA|20250924|15:49:13|S|100|176.765000||
B|BABA|20250924|15:49:13|S|100|176.765000||
B|INTC|20250924|15:49:13|S|175|31.510000||
B|INVZ|20250924|15:49:13|S|300|1.765000||
B|SLV|20250924|15:49:13|S|251|39.809900||
B|T|20250924|15:49:13|S|20|28.370000||
B|AFL|20250924|15:49:14|S|22|109.330000||
B|ALIT|20250924|15:49:14|S|20|3.165000||
B|DHR|20250924|15:49:14|S|4|186.100000||
B|MP|20250924|15:49:14|S|30|70.850000||
B|SU|20250924|15:49:14|S|100|42.509300||
B|TSLA|20250924|15:49:14|S|300|443.720000||
B|AMZN|20250924|15:49:15|S|100|219.660000||
B|ORCL|20250924|15:49:15|S|100|308.370000||
B|PBR|20250924|15:49:15|S|100|13.450000||
B|PBR/A|20250924|15:49:15|S|500|12.245000||
B|RDW|20250924|15:49:15|S|40|9.365000||
B|ZS|20250924|15:49:15|S|8|284.148800||
B|CIFR|20250924|15:49:16|S|22|14.140000||
B|ROKU|20250924|15:49:16|S|50|98.188300||
B|YPF|20250924|15:49:16|S|104|27.710000||
B|Z|20250924|15:49:16|S|100|79.282800||
B|INTC|20250924|15:49:17|S|350|31.470000||
B|LOMA|20250924|15:49:17|S|27|7.940000||
B|BULL|20250924|15:49:18|S|200|13.927500||
B|CRCL|20250924|15:49:18|S|100|131.990000||
B|LOMA|20250924|15:49:18|S|200|7.940000||
B|MARA|20250924|15:49:18|S|14|17.635000||
B|SOXL|20250924|15:49:18|S|500|34.170700||
B|TSLA|20250924|15:49:18|S|50|443.640000||
B|URA|20250924|15:49:18|S|100|48.635000||
B|AAL|20250924|15:49:19|S|100|11.965000||
B|INTC|20250924|15:49:19|S|300|31.479300||
B|INTC|20250924|15:49:19|S|500|31.509100||
B|OKLO|20250924|15:49:19|S|42|131.420000||
B|RGTI|20250924|15:49:19|S|100|31.630000||
B|SRLN|20250924|15:49:19|S|400|41.585000||
B|TSLA|20250924|15:49:19|S|200|443.680000||
B|ULTY|20250924|15:49:19|S|50|5.615000||
B|B|20250924|15:49:20|S|33|33.779300||
B|INTC|20250924|15:49:20|S|33|31.500000||
B|IONQ|20250924|15:49:20|S|200|73.460000||
B|OPEN|20250924|15:49:20|S|1408|8.229200||
B|OPEN|20250924|15:49:20|S|3592|8.230000||
B|RGEN|20250924|15:49:20|S|10|125.110000||
B|TECS|20250924|15:49:20|S|100|20.085000||
B|YEXT|20250924|15:49:20|S|500|8.719300||
B|ZTO|20250924|15:49:20|S|100|18.975000||
B|BB|20250924|15:49:21|S|500|4.269900||
B|FMAT|20250924|15:49:21|S|2|51.800500||
B|GFI|20250924|15:49:21|S|400|40.425000||
B|KBH|20250924|15:49:21|S|16|62.670000||
B|ORCL|20250924|15:49:21|S|75|308.490000||
B|ZYBT|20250924|15:49:21|S|60|5.070000||
B|INTC|20250924|15:49:22|S|449|31.540000||
B|NVDA|20250924|15:49:22|S|14|176.855000||
B|PBR|20250924|15:49:22|S|40|13.450000||
B|PBR|20250924|15:49:22|S|100|13.450000||
B|SNPS|20250924|15:49:22|S|2|465.736400||
B|SOXL|20250924|15:49:22|S|200|34.199300||
B|VICI|20250924|15:49:22|S|20|32.010000||
B|HAL|20250924|15:49:23|S|100|24.459300||
B|HPQ|20250924|15:49:23|S|200|27.580000||
B|HPQ|20250924|15:49:23|S|1800|27.582900||
B|INTC|20250924|15:49:23|S|9|31.535000||
B|PINS|20250924|15:49:23|S|1269|33.040700||
B|PSX|20250924|15:49:23|S|7|136.897500||
B|Z|20250924|15:49:23|S|14|79.284600||
B|Z|20250924|15:49:23|S|100|79.291600||
B|BMNR|20250924|15:49:24|S|20|51.605000||
B|ORCL|20250924|15:49:24|S|49|308.590000||
B|SDST|20250924|15:49:24|S|20|3.340000||
B|SOFI|20250924|15:49:24|S|34|28.415000||
B|AMR|20250924|15:49:25|S|10|165.330000||
B|IT|20250924|15:49:25|S|50|262.640000||
B|NVO|20250924|15:49:25|S|1|58.825000||
B|EDV|20250924|15:49:26|S|61|67.860000||
B|GDX|20250924|15:49:26|S|400|72.545000||
B|IWP|20250924|15:49:26|S|300|142.640000||
B|JOBY|20250924|15:49:26|S|20|15.959300||
B|MARA|20250924|15:49:26|S|100|17.625000||
B|SLV|20250924|15:49:26|S|200|39.815000||
B|TSLA|20250924|15:49:26|S|200|443.770000||
B|USO|20250924|15:49:26|S|36|76.435000||
B|AME|20250924|15:49:27|S|20|186.630000||
B|ATCH|20250924|15:49:27|S|100|0.631500||
B|GDX|20250924|15:49:27|S|400|72.545000||
B|INTC|20250924|15:49:27|S|700|31.389300||
B|ORCL|20250924|15:49:27|S|10|308.620000||
B|SGBX|20250924|15:49:27|S|42|8.000000||
B|SLE|20250924|15:49:27|S|115|7.400000||
B|LDOS|20250924|15:49:28|S|15|188.010000||
B|AMZN|20250924|15:49:29|S|3|219.577000||
B|BERZ|20250924|15:49:29|S|100|3.740000||
B|LBRT|20250924|15:49:29|S|100|12.570000||
B|LULU|20250924|15:49:29|S|200|179.268200||
B|NVDA|20250924|15:49:29|S|2|176.845000||
B|NVO|20250924|15:49:29|S|68|58.825000||
B|SNDK|20250924|15:49:29|S|300|98.660000||
B|VOD|20250924|15:49:29|S|5|11.310700||
B|ANET|20250924|15:49:30|S|6|142.178000||
B|INTC|20250924|15:49:30|S|400|31.429300||
B|KO|20250924|15:49:30|S|34|66.399300||
B|ORCL|20250924|15:49:30|S|200|308.610000||
B|SOFI|20250924|15:49:30|S|100|28.415000||
B|TSLX|20250924|15:49:30|S|300|22.660000||
B|UBER|20250924|15:49:30|S|100|97.610000||
B|ZTO|20250924|15:49:30|S|35|18.975000||
B|AI|20250924|15:49:31|S|70|18.105000||
B|ANET|20250924|15:49:31|S|1|142.178000||
B|HIMS|20250924|15:49:31|S|30|53.195000||
B|ORCL|20250924|15:49:31|S|2|308.665800||
B|ZS|20250924|15:49:31|S|1|284.295000||
B|INTC|20250924|15:49:32|S|50|31.405000||
B|OPEN|20250924|15:49:32|S|300|8.205000||
B|OPEN|20250924|15:49:32|S|5600|8.210000||
B|TSLA|20250924|15:49:32|S|50|443.581500||
B|CLOV|20250924|15:49:33|S|100|3.230000||
B|FR|20250924|15:49:33|S|10|51.270000||
B|FSM|20250924|15:49:33|S|1|8.435000||
B|IRM|20250924|15:49:33|S|10|101.840000||
B|LVO|20250924|15:49:33|S|100|0.468700||
B|ORCL|20250924|15:49:33|S|100|308.670000||
B|INTC|20250924|15:49:34|S|100|31.385000||
B|TSLQ|20250924|15:49:34|S|400|8.155000||
B|IONQ|20250924|15:49:35|S|100|73.440000||
B|BABA|20250924|15:49:36|S|100|176.855000||
B|BABA|20250924|15:49:36|S|291|176.868800||
B|INTC|20250924|15:49:36|S|200|31.395000||
B|M|20250924|15:49:36|S|100|17.415000||
B|RZLV|20250924|15:49:36|S|5|6.790000||
B|SNPS|20250924|15:49:36|S|100|465.536100||
B|ALAB|20250924|15:49:37|S|70|203.190000||
B|MU|20250924|15:49:37|S|100|162.041500||
B|NVDA|20250924|15:49:37|S|12|176.865000||
B|SIMO|20250924|15:49:37|S|100|92.525000||
B|SNOW|20250924|15:49:37|S|400|222.515000||
B|INTC|20250924|15:49:38|S|100|31.369300||
B|PSX|20250924|15:49:38|S|50|136.897800||
B|TSLA|20250924|15:49:38|S|97|443.520000||
B|ASHR|20250924|15:49:39|S|500|32.195000||
B|CIEN|20250924|15:49:39|S|50|139.035000||
B|FLEU|20250924|15:49:39|S|148|31.780000||
B|GGAL|20250924|15:49:39|S|5|32.630000||
B|KBH|20250924|15:49:39|S|30|62.610000||
B|LMND|20250924|15:49:39|S|130|53.030000||
B|M|20250924|15:49:39|S|100|17.415000||
B|M|20250924|15:49:39|S|200|17.418000||
B|PSX|20250924|15:49:39|S|91|136.897800||
B|TSLL|20250924|15:49:39|S|473|21.120000||
B|MTSR|20250924|15:49:40|S|1|52.497000||
B|PLTR|20250924|15:49:40|S|1|178.559000||
B|RWX|20250924|15:49:40|S|400|27.500000||
B|WDS|20250924|15:49:40|S|20|15.315000||
B|MCRI|20250924|15:49:41|S|14|103.490000||
B|ORCL|20250924|15:49:41|S|56|308.787500||
B|ROIV|20250924|15:49:41|S|700|14.675000||
B|UBER|20250924|15:49:41|S|1|97.610000||
B|VKTX|20250924|15:49:41|S|70|26.818100||
B|AJG|20250924|15:49:42|S|16|304.620000||
B|M|20250924|15:49:42|S|2000|17.420000||
B|HOND|20250924|15:49:43|S|100|17.425000||
B|ORCL|20250924|15:49:43|S|40|308.846800||
B|PEGA|20250924|15:49:43|S|10|60.450000||
B|PLTR|20250924|15:49:43|S|175|178.558800||
B|RGTI|20250924|15:49:43|S|50|31.655000||
B|ZTS|20250924|15:49:43|S|2|141.825000||
B|ACN|20250924|15:49:44|S|38|239.930000||
B|CIFR|20250924|15:49:44|S|29|14.130000||
B|IONQ|20250924|15:49:44|S|300|73.395000||
B|NVDA|20250924|15:49:44|S|23|176.875000||
B|UBER|20250924|15:49:44|S|77|97.620000||
B|IREN|20250924|15:49:45|S|7|47.375000||
B|M|20250924|15:49:45|S|1500|17.420000||
B|OKLO|20250924|15:49:45|S|487|131.070000||
B|ONTO|20250924|15:49:45|S|100|130.810000||
B|OPEN|20250924|15:49:45|S|100|8.235000||
B|SERV|20250924|15:49:45|S|15|12.925000||
B|SNPS|20250924|15:49:45|S|1|465.651000||
B|Z|20250924|15:49:45|S|200|79.286800||
B|AMD|20250924|15:49:46|S|10|160.879100||
B|BBWI|20250924|15:49:46|S|75|26.800700||
B|HIVE|20250924|15:49:46|S|250|4.059900||
B|INTC|20250924|15:49:46|S|36|31.470000||
B|INTC|20250924|15:49:46|S|200|31.460000||
B|NOV|20250924|15:49:46|S|180|13.165000||
B|QBTS|20250924|15:49:46|S|1|27.387500||
B|TSLA|20250924|15:49:46|S|100|443.495000||
B|ZM|20250924|15:49:46|S|33|83.280000||
B|INTC|20250924|15:49:47|S|700|31.469300||
B|JEPQ|20250924|15:49:47|S|1|57.139900||
B|SEDG|20250924|15:49:47|S|4|37.160000||
B|GEVX|20250924|15:49:48|S|56|32.020000||
B|INTC|20250924|15:49:48|S|100|31.480000||
B|LXRX|20250924|15:49:48|S|400|1.320000||
B|PFE|20250924|15:49:48|S|100|24.045000||
B|TSLA|20250924|15:49:48|S|100|443.420000||
B|EVR|20250924|15:49:49|S|5|339.950000||
B|TSLA|20250924|15:49:49|S|100|443.405000||
B|ENPH|20250924|15:49:50|S|26|38.005000||
B|INTC|20250924|15:49:50|S|500|31.509300||
B|Z|20250924|15:49:50|S|100|79.310000||
B|DKS|20250924|15:49:51|S|20|230.795000||
B|DTE|20250924|15:49:51|S|10|138.560000||
B|GDXJ|20250924|15:49:51|S|300|93.130700||
B|INTC|20250924|15:49:51|S|49|31.520000||
B|LOMA|20250924|15:49:51|S|200|7.930000||
B|OKLO|20250924|15:49:51|S|100|130.990000||
B|XPEV|20250924|15:49:51|S|10|21.255000||
B|BLDP|20250924|15:49:52|S|300|2.980000||
B|GLD|20250924|15:49:52|S|40|343.347500||
B|MSFT|20250924|15:49:52|S|20|509.305000||
B|NVDA|20250924|15:49:52|S|6|176.869300||
B|OSCR|20250924|15:49:52|S|100|18.310000||
B|QBTS|20250924|15:49:52|S|1400|27.400000||
B|VTI|20250924|15:49:52|S|1|326.833500||
B|EC|20250924|15:49:53|S|1|9.629300||
B|NVDA|20250924|15:49:53|S|1|176.879300||
B|NXT|20250924|15:49:53|S|100|72.850000||
B|SOFI|20250924|15:49:53|S|20|28.435000||
B|TXN|20250924|15:49:53|S|20|184.585000||
B|BBAI|20250924|15:49:54|S|600|7.575000||
B|COPX|20250924|15:49:54|S|25|55.960000||
B|FUBO|20250924|15:49:54|S|100|4.175000||
B|GVAL|20250924|15:49:54|S|99|29.200000||
B|MBX|20250924|15:49:54|S|358|19.150000||
B|NVO|20250924|15:49:54|S|10|58.835000||
B|PSKY|20250924|15:49:54|S|698|19.130000||
B|AUR|20250924|15:49:55|S|100|5.785000||
B|OPEN|20250924|15:49:55|S|320|8.215000||
B|OPEN|20250924|15:49:55|S|1001|8.220000||
B|OPEN|20250924|15:49:55|S|10980|8.220000||
B|Z|20250924|15:49:55|S|200|79.287900||
B|AMD|20250924|15:49:56|S|500|160.859000||
B|ASML|20250924|15:49:56|S|1|948.470000||
B|GAA|20250924|15:49:56|S|1|31.970000||
B|GGAL|20250924|15:49:56|S|3|32.640000||
B|GGAL|20250924|15:49:56|S|15|32.640000||
B|INTC|20250924|15:49:56|S|480|31.460000||
B|KMX|20250924|15:49:56|S|1000|57.185000||
B|OKLO|20250924|15:49:56|S|400|131.065000||
B|TEO|20250924|15:49:56|S|21|7.549300||
B|BE|20250924|15:49:57|S|5|68.700000||
B|CLRB|20250924|15:49:57|S|40|5.910000||
B|INTC|20250924|15:49:57|S|2500|31.470700||
B|KWEB|20250924|15:49:57|S|100|41.630000||
B|NIO|20250924|15:49:57|S|1|7.115000||
B|OKLO|20250924|15:49:57|S|100|131.055000||
B|SCHB|20250924|15:49:57|S|1|25.526500||
B|SCHG|20250924|15:49:57|S|6|31.670000||
B|BKKT|20250924|15:49:58|S|99|19.500000||
B|HRL|20250924|15:49:58|S|47|24.739300||
B|NEE|20250924|15:49:58|S|50|73.680000||
B|NVDA|20250924|15:49:58|S|25|176.909900||
B|ULTY|20250924|15:49:58|S|200|5.615000||
B|AAPL|20250924|15:49:59|S|50|251.930000||
B|AMZN|20250924|15:49:59|S|7|219.665100||
B|ETNB|20250924|15:49:59|S|20|14.705000||
B|CLOV|20250924|15:50:00|S|100|3.230000||
B|GLXY|20250924|15:50:00|S|100|34.050000||
B|GM|20250924|15:50:00|S|19|59.745000||
B|HPP|20250924|15:50:00|S|900|2.685000||
B|MNST|20250924|15:50:00|S|100|64.860000||
B|NDAQ|20250924|15:50:00|S|100|87.280000||
B|NVDA|20250924|15:50:00|S|40|177.062400||
B|PLTR|20250924|15:50:00|S|5|178.500000||
B|RGTI|20250924|15:50:00|S|1|31.777600||
B|TLRY|20250924|15:50:00|S|100|1.270000||
B|TLRY|20250924|15:50:00|S|300|1.270000||
B|TQQQ|20250924|15:50:00|S|10|101.299100||
B|TQQQ|20250924|15:50:00|S|20|101.279300||
B|TSLA|20250924|15:50:00|S|100|443.700000||
B|TSLA|20250924|15:50:00|S|100|443.870000||
B|WOK|20250924|15:50:00|E|1409|0.105000||
B|EWH|20250924|15:50:01|S|7|21.089300||
B|INTC|20250924|15:50:01|S|100|31.480000||
B|LAC|20250924|15:50:01|S|107|6.010000||
B|LYB|20250924|15:50:01|S|70|51.585000||
B|OPEN|20250924|15:50:01|S|41|8.239500||
B|PBF|20250924|15:50:01|S|400|32.170700||
B|TLRY|20250924|15:50:01|S|100|1.265000||
B|TLRY|20250924|15:50:01|S|100|1.270000||
B|TLRY|20250924|15:50:01|S|300|1.270000||
B|TQQQ|20250924|15:50:01|S|12|101.289300||
B|VOO|20250924|15:50:01|S|2|609.508600||
B|Z|20250924|15:50:01|S|43|79.313600||
B|ATLN|20250924|15:50:02|S|18|4.240000||
B|BITF|20250924|15:50:02|S|300|2.790000||
B|EIDO|20250924|15:50:02|S|4|17.665000||
B|INTC|20250924|15:50:02|S|167|31.460000||
B|LUMN|20250924|15:50:02|S|350|5.675000||
B|MGA|20250924|15:50:02|S|10|46.070000||
B|ODV|20250924|15:50:02|S|10|3.205000||
B|PAAS|20250924|15:50:02|S|80|36.535000||
B|PLTR|20250924|15:50:02|S|20|178.498300||
B|SNSR|20250924|15:50:02|S|14|39.110000||
B|UPST|20250924|15:50:02|S|100|60.500000||
B|ZS|20250924|15:50:02|S|100|284.620000||
B|AGX|20250924|15:50:03|S|10|259.840000||
B|ALAB|20250924|15:50:03|S|30|203.031600||
B|AMD|20250924|15:50:03|S|5|161.040000||
B|ETN|20250924|15:50:03|S|5|372.630000||
B|INTC|20250924|15:50:03|S|63|31.449300||
B|NOW|20250924|15:50:03|S|1|932.390000||
B|ORCL|20250924|15:50:03|S|9|308.800000||
B|QID|20250924|15:50:03|S|1600|21.820000||
B|RDDT|20250924|15:50:03|S|5|237.080000||
B|TEO|20250924|15:50:03|S|27|7.559300||
B|TEO|20250924|15:50:03|S|100|7.559300||
B|TQQQ|20250924|15:50:03|S|14|101.297500||
B|UVXY|20250924|15:50:03|S|200|10.855000||
B|YPF|20250924|15:50:03|S|300|27.680000||
B|ZWS|20250924|15:50:03|S|98|46.150000||
B|AAPL|20250924|15:50:04|S|20|252.205000||
B|CLOV|20250924|15:50:04|S|100|3.230000||
B|EWZ|20250924|15:50:04|S|2|31.039300||
B|HLI|20250924|15:50:04|S|10|206.030000||
B|INDA|20250924|15:50:04|S|10|52.689300||
B|MBX|20250924|15:50:04|S|500|19.130000||
B|MSFT|20250924|15:50:04|S|200|509.482900||
B|MSTR|20250924|15:50:04|S|1|324.375000||
B|TEO|20250924|15:50:04|S|16|7.559300||
B|TLRY|20250924|15:50:04|S|100|1.265000||
B|TNFA|20250924|15:50:04|S|95|5.240000||
B|UNH|20250924|15:50:04|S|5|352.865300||
B|UUP|20250924|15:50:04|S|100|27.505000||
B|ARKQ|20250924|15:50:05|E|1|109.560000||
B|BLSH|20250924|15:50:05|S|100|66.780000||
B|GOOG|20250924|15:50:05|S|60|247.738600||
B|QQQ|20250924|15:50:05|S|60|595.915000||
B|SCHD|20250924|15:50:05|S|69|27.169300||
B|TLRY|20250924|15:50:05|S|200|1.265000||
B|TSLA|20250924|15:50:05|S|5|443.680000||
B|TSLA|20250924|15:50:05|S|10|443.720000||
B|AAPL|20250924|15:50:06|S|100|252.260000||
B|GGAL|20250924|15:50:06|S|43|32.680000||
B|GOOG|20250924|15:50:06|S|20|247.708600||
B|NOK|20250924|15:50:06|S|20|4.720000||
B|SMCI|20250924|15:50:06|S|8|46.695000||
B|WPP|20250924|15:50:06|S|1000|23.985000||
B|COIN|20250924|15:50:07|S|28|322.625000||
B|ERIC|20250924|15:50:07|S|20|8.199300||
B|INTC|20250924|15:50:07|S|30|31.360000||
B|INTC|20250924|15:50:07|S|200|31.369300||
B|INTC|20250924|15:50:07|S|500|31.369300||
B|MARA|20250924|15:50:07|S|67|17.580700||
B|MSTU|20250924|15:50:07|S|300|4.795000||
B|NAT|20250924|15:50:07|S|700|3.315000||
B|NMM|20250924|15:50:07|S|10|48.820000||
B|PSX|20250924|15:50:07|S|1|136.746100||
B|AIQ|20250924|15:50:08|S|20|49.230000||
B|AMR|20250924|15:50:08|S|5|165.110000||
B|INTC|20250924|15:50:08|S|50|31.369300||
B|INTC|20250924|15:50:08|S|100|31.380000||
B|INTC|20250924|15:50:08|S|100|31.409300||
B|ORCL|20250924|15:50:08|S|100|308.771600||
B|TLRY|20250924|15:50:08|S|100|1.265000||
B|Z|20250924|15:50:08|S|30|79.284400||
B|CHRW|20250924|15:50:09|S|20|133.290000||
B|LUCY|20250924|15:50:09|S|1900|2.110000||
B|PLUG|20250924|15:50:09|S|100|2.395000||
B|ZTO|20250924|15:50:09|S|56|18.975000||
B|GDX|20250924|15:50:10|S|200|72.460700||
B|GOOG|20250924|15:50:10|S|200|247.750000||
B|INTC|20250924|15:50:10|S|25|31.379300||
B|UAL|20250924|15:50:10|S|20|101.245000||
B|ZM|20250924|15:50:10|S|100|83.200000||
B|BIDU|20250924|15:50:11|S|1|133.160000||
B|CRD/A|20250924|15:50:11|S|40|11.120000||
B|CRD/A|20250924|15:50:11|S|300|11.120000||
B|SOFX|20250924|15:50:11|S|50|45.080000||
B|ULTY|20250924|15:50:11|S|30|5.610000||
B|VKTX|20250924|15:50:11|S|2|26.798800||
B|VZ|20250924|15:50:11|S|100|43.243500||
B|JOBY|20250924|15:50:12|S|10|15.989300||
B|LULU|20250924|15:50:12|S|50|179.360000||
B|NFLX|20250924|15:50:12|S|35|1203.003800||
B|TLRY|20250924|15:50:12|S|100|1.265000||
B|ZTO|20250924|15:50:12|S|137|18.975000||
B|FOUR|20250924|15:50:13|S|1|81.000000||
B|MAMA|20250924|15:50:13|S|163|10.810000||
B|TSM|20250924|15:50:13|S|100|280.210000||
B|INTC|20250924|15:50:14|S|253|31.409300||
B|MTEN|20250924|15:50:14|S|100|10.250000||
B|NTNX|20250924|15:50:14|S|5|74.850000||
B|PWR|20250924|15:50:14|S|1|403.470000||
B|SOXL|20250924|15:50:14|S|5000|34.230700||
B|UNH|20250924|15:50:14|S|14|352.700000||
B|ZS|20250924|15:50:14|S|4|284.236300||
B|ZVRA|20250924|15:50:14|S|100|9.050000||
B|ALAB|20250924|15:50:15|S|100|203.191000||
B|ATR|20250924|15:50:15|S|10|131.680000||
B|BMNR|20250924|15:50:15|S|1|51.615000||
B|CRS|20250924|15:50:15|S|20|234.090000||
B|GLD|20250924|15:50:15|S|1|343.299300||
B|HLI|20250924|15:50:15|S|4|206.040000||
B|HTZ|20250924|15:50:15|S|20|6.945000||
B|IONQ|20250924|15:50:15|S|129|73.428500||
B|LULU|20250924|15:50:15|S|50|179.360000||
B|MDT|20250924|15:50:15|S|20|95.850700||
B|OCUL|20250924|15:50:15|S|20|12.625000||
B|XLF|20250924|15:50:15|S|100|53.585000||
B|Z|20250924|15:50:15|S|30|79.280400||
B|AMD|20250924|15:50:16|S|50|161.059000||
B|AME|20250924|15:50:16|S|20|186.520000||
B|BBD|20250924|15:50:16|S|500|3.340000||
B|BRK/B|20250924|15:50:16|S|100|496.390000||
B|COHU|20250924|15:50:16|S|100|20.370000||
B|CRML|20250924|15:50:16|S|50|6.660000||
B|ENVX|20250924|15:50:16|S|20|10.405000||
B|EQT|20250924|15:50:16|S|20|53.015000||
B|GDXJ|20250924|15:50:16|S|100|93.030700||
B|GEOS|20250924|15:50:16|S|20|20.620000||
B|GL|20250924|15:50:16|S|10|143.520000||
B|GOOG|20250924|15:50:16|S|200|247.660000||
B|INTC|20250924|15:50:16|S|16|31.399000||
B|NFG|20250924|15:50:16|S|20|92.350000||
B|PFE|20250924|15:50:16|S|100|24.045000||
B|PWR|20250924|15:50:16|S|18|403.410000||
B|RKT|20250924|15:50:16|S|100|19.379300||
B|SEZL|20250924|15:50:16|S|14|86.870000||
B|UFPI|20250924|15:50:16|S|10|93.250000||
B|UNH|20250924|15:50:16|S|160|352.670000||
B|BRK/B|20250924|15:50:17|S|100|496.300000||
B|CDRE|20250924|15:50:17|S|71|36.350000||
B|CGON|20250924|15:50:17|S|14|36.622600||
B|DUOL|20250924|15:50:17|S|40|302.060000||
B|GEOS|20250924|15:50:17|S|20|20.620000||
B|HTUS|20250924|15:50:17|S|1|42.420000||
B|IBIT|20250924|15:50:17|S|2|64.395000||
B|LULU|20250924|15:50:17|S|25|179.380000||
B|ODFL|20250924|15:50:17|S|20|141.090000||
B|OPEN|20250924|15:50:17|S|10|8.207500||
B|PPIH|20250924|15:50:17|S|50|24.010000||
B|QBTS|20250924|15:50:17|S|100|27.320700||
B|SDST|20250924|15:50:17|S|20|3.360000||
B|TLTW|20250924|15:50:17|S|100|23.245000||
B|TLTW|20250924|15:50:17|S|100|23.245000||
B|TSLA|20250924|15:50:17|S|9|443.310000||
B|UTHR|20250924|15:50:17|S|20|440.500000||
B|VRNA|20250924|15:50:17|S|100|106.330000||
B|ASTS|20250924|15:50:18|S|82|54.848800||
B|CF|20250924|15:50:18|S|5|91.698300||
B|CONY|20250924|15:50:18|S|10|6.675000||
B|CTO|20250924|15:50:18|S|100|16.320000||
B|F|20250924|15:50:18|S|60|11.635000||
B|INTC|20250924|15:50:18|S|626|31.460000||
B|INTC|20250924|15:50:18|S|3900|31.451000||
B|IVZ|20250924|15:50:18|S|6|22.199300||
B|IVZ|20250924|15:50:18|S|10|22.199300||
B|IVZ|20250924|15:50:18|S|10|22.199300||
B|OPEN|20250924|15:50:18|S|16|8.205000||
B|OSCR|20250924|15:50:18|S|100|18.315000||
B|PGR|20250924|15:50:18|S|20|239.544500||
B|PLTR|20250924|15:50:18|S|50|178.540000||
B|RDDT|20250924|15:50:18|S|100|237.050000||
B|RDW|20250924|15:50:18|S|100|9.395000||
B|RGTI|20250924|15:50:18|S|1900|31.675000||
B|SNSR|20250924|15:50:18|S|100|39.080000||
B|BNTC|20250924|15:50:19|S|20|14.020000||
B|BURL|20250924|15:50:19|S|20|268.175000||
B|CDRE|20250924|15:50:19|S|59|36.380000||
B|CTEV|20250924|15:50:19|S|5|52.020000||
B|HSBC|20250924|15:50:19|S|20|69.889300||
B|INTC|20250924|15:50:19|S|2800|31.569100||
B|KMTS|20250924|15:50:19|S|20|24.345000||
B|LTRN|20250924|15:50:19|S|100|4.500000||
B|MFIC|20250924|15:50:19|S|200|12.070000||
B|NEOG|20250924|15:50:19|S|100|5.470000||
B|PPLT|20250924|15:50:19|S|100|134.440000||
B|PYPL|20250924|15:50:19|S|100|67.825000||
B|RS|20250924|15:50:19|S|20|284.780000||
B|WSM|20250924|15:50:19|S|20|199.822500||
B|CLOV|20250924|15:50:20|S|100|3.225000||
B|CLOV|20250924|15:50:20|S|300|3.225000||
B|CRL|20250924|15:50:20|S|8|149.310000||
B|ESPO|20250924|15:50:20|S|4|119.710000||
B|GD|20250924|15:50:20|S|20|323.490000||
B|GOOG|20250924|15:50:20|S|15|247.690000||
B|HEI|20250924|15:50:20|S|10|317.985000||
B|HOND|20250924|15:50:20|S|100|17.375000||
B|INTC|20250924|15:50:20|S|71|31.569300||
B|MIDD|20250924|15:50:20|S|5|134.490000||
B|MIRM|20250924|15:50:20|S|20|74.120000||
B|NEOG|20250924|15:50:20|S|200|5.465000||
B|RKT|20250924|15:50:20|S|20|19.389300||
B|RSG|20250924|15:50:20|S|100|228.060000||
B|SCPH|20250924|15:50:20|S|2000|5.640000||
B|SITE|20250924|15:50:20|S|5|130.990000||
B|UAL|20250924|15:50:20|S|78|101.190000||
B|WAT|20250924|15:50:20|S|74|291.360000||
B|AAPL|20250924|15:50:21|S|100|252.340000||
B|AAPL|20250924|15:50:21|S|100|252.340000||
B|AAPL|20250924|15:50:21|S|300|252.340000||
B|ABEV|20250924|15:50:21|S|10|2.285000||
B|AMZN|20250924|15:50:21|S|2|219.789800||
B|BWMX|20250924|15:50:21|S|100|13.190000||
B|CINF|20250924|15:50:21|S|20|154.620000||
B|ETOR|20250924|15:50:21|S|20|42.600000||
B|FIGS|20250924|15:50:21|S|100|6.740000||
B|FXI|20250924|15:50:21|S|200|40.555000||
B|NEOG|20250924|15:50:21|S|100|5.465000||
B|NKTR|20250924|15:50:21|S|100|60.280000||
B|NKX|20250924|15:50:21|S|100|12.510000||
B|PLTR|20250924|15:50:21|S|17|178.508800||
B|PSKY|20250924|15:50:21|S|100|19.140000||
B|STRK|20250924|15:50:21|S|78|93.700000||
B|STT|20250924|15:50:21|S|20|113.100000||
B|TSLA|20250924|15:50:21|S|50|443.285000||
B|ZS|20250924|15:50:21|S|100|284.660000||
B|ALMU|20250924|15:50:22|S|100|19.330000||
B|ALMU|20250924|15:50:22|S|100|19.340000||
B|BBAR|20250924|15:50:22|S|21|10.161200||
B|CRM|20250924|15:50:22|S|2|245.607500||
B|FTRE|20250924|15:50:22|S|20|9.490000||
B|HQH|20250924|15:50:22|S|100|17.305000||
B|KRKR|20250924|15:50:22|S|50|8.080000||
B|LAMR|20250924|15:50:22|S|30|123.225000||
B|LDI|20250924|15:50:22|S|100|3.240000||
B|MAT|20250924|15:50:22|S|20|17.130000||
B|MSTR|20250924|15:50:22|S|10|324.440000||
B|PBR|20250924|15:50:22|S|338|13.435000||
B|SBUX|20250924|15:50:22|S|7|84.609300||
B|SCPH|20250924|15:50:22|S|200|5.640000||
B|TX|20250924|15:50:22|S|20|34.550000||
B|UNH|20250924|15:50:22|S|1|352.380000||
B|ZM|20250924|15:50:22|S|6|83.150000||
B|ZM|20250924|15:50:22|S|46|83.160000||
B|ZM|20250924|15:50:22|S|50|83.160000||
B|GGAL|20250924|15:50:23|S|39|32.660000||
B|INTC|20250924|15:50:23|S|1000|31.499300||
B|IT|20250924|15:50:23|S|20|262.660000||
B|ITM|20250924|15:50:23|S|20|46.615000||
B|QBTS|20250924|15:50:23|S|50|27.300700||
B|TEM|20250924|15:50:23|S|50|79.409500||
B|WXM|20250924|15:50:23|S|100|3.750000||
B|ALIT|20250924|15:50:24|S|20|3.165000||
B|BEKE|20250924|15:50:24|S|2200|19.145000||
B|MIDD|20250924|15:50:24|S|16|134.500000||
B|UNH|20250924|15:50:24|S|1|352.405000||
B|V|20250924|15:50:24|S|23|338.318300||
B|VALE|20250924|15:50:24|S|20|10.840700||
B|COR|20250924|15:50:25|S|3|308.870000||
B|SNAP|20250924|15:50:25|S|40|8.245000||
B|Z|20250924|15:50:25|S|100|79.272300||
B|AEE|20250924|15:50:26|S|1|100.875000||
B|IWP|20250924|15:50:26|S|100|142.620000||
B|KULR|20250924|15:50:26|S|20|4.595000||
B|MNDY|20250924|15:50:26|S|3|211.850000||
B|PSKY|20250924|15:50:26|S|1000|19.180000||
B|QBTS|20250924|15:50:26|S|300|27.275000||
B|QBTS|20250924|15:50:26|S|400|27.285000||
B|EWZ|20250924|15:50:27|S|1|31.040000||
B|RLI|20250924|15:50:27|S|73|64.760000||
B|BMNR|20250924|15:50:28|S|50|51.600000||
B|CRWD|20250924|15:50:28|S|10|475.820000||
B|GOOG|20250924|15:50:28|S|60|247.719100||
B|INTW|20250924|15:50:28|S|14|34.710000||
B|LIVE|20250924|15:50:28|S|6|18.650000||
B|MSTR|20250924|15:50:28|S|15|324.705000||
B|NVDA|20250924|15:50:28|S|11|177.055000||
B|RR|20250924|15:50:28|E|35|4.375000||
B|TSLA|20250924|15:50:28|S|2|443.190000||
B|TSLA|20250924|15:50:28|S|13|443.220000||
B|VTIP|20250924|15:50:28|S|43|50.667500||
B|BETR|20250924|15:50:29|S|14|65.520000||
B|RCAT|20250924|15:50:29|S|30|10.420000||
B|TSLA|20250924|15:50:29|S|100|443.210000||
B|UEC|20250924|15:50:29|S|40|13.605000||
B|VOR|20250924|15:50:29|S|20|34.730000||
B|ZS|20250924|15:50:29|S|26|284.379700||
B|ACHR|20250924|15:50:30|S|20|9.735000||
B|MSTR|20250924|15:50:30|S|100|324.705000||
B|VYM|20250924|15:50:30|S|154|140.488300||
B|XLU|20250924|15:50:30|S|70|86.280000||
B|Z|20250924|15:50:30|S|20|79.280700||
B|Z|20250924|15:50:30|S|100|79.190000||
B|Z|20250924|15:50:30|S|100|79.190000||
B|Z|20250924|15:50:30|S|100|79.280700||
B|NVDA|20250924|15:50:31|S|200|177.045000||
B|SPUS|20250924|15:50:31|S|200|48.885000||
B|HAL|20250924|15:50:32|S|100|24.400000||
B|KO|20250924|15:50:32|S|2|66.379300||
B|SRLN|20250924|15:50:32|S|60|41.585000||
B|TSLA|20250924|15:50:32|S|700|443.020000||
B|AIIO|20250924|15:50:33|S|1600|1.990000||
B|BCS|20250924|15:50:33|S|245|20.735000||
B|OKLO|20250924|15:50:33|S|1|130.840000||
B|ORBS|20250924|15:50:33|S|5|13.350000||
B|TRML|20250924|15:50:33|S|100|47.750000||
B|TSLS|20250924|15:50:33|S|400|5.410000||
B|AIIO|20250924|15:50:34|S|1600|1.990000||
B|ALAB|20250924|15:50:34|S|50|203.291300||
B|CRCL|20250924|15:50:34|S|100|131.800000||
B|FOUR|20250924|15:50:34|S|5|80.960000||
B|GOOG|20250924|15:50:34|S|100|247.680000||
B|MARA|20250924|15:50:34|S|370|17.555000||
B|OKLO|20250924|15:50:34|S|6|130.840000||
B|RPM|20250924|15:50:34|S|20|118.680000||
B|SERV|20250924|15:50:34|S|1800|12.825000||
B|TEX|20250924|15:50:34|S|20|51.770000||
B|BIIB|20250924|15:50:35|S|100|136.870000||
B|BIIB|20250924|15:50:35|S|288|136.880000||
B|FLD|20250924|15:50:35|S|200|3.660000||
B|ORCL|20250924|15:50:35|S|100|308.250000||
B|ORCL|20250924|15:50:35|S|200|308.254500||
B|PGY|20250924|15:50:35|S|60|34.729000||
B|REGN|20250924|15:50:35|S|100|577.756000||
B|SEZL|20250924|15:50:35|S|5|86.870000||
B|TLRY|20250924|15:50:35|S|100|1.265000||
B|ZS|20250924|15:50:35|S|4|284.264900||
B|AMZN|20250924|15:50:36|S|300|219.655000||
B|CRMT|20250924|15:50:36|S|100|31.950000||
B|QQQ|20250924|15:50:36|S|30|595.848100||
B|XSMO|20250924|15:50:36|S|100|72.890000||
B|Z|20250924|15:50:36|S|100|79.225000||
B|Z|20250924|15:50:36|S|100|79.230000||
B|Z|20250924|15:50:36|S|100|79.230000||
B|INTC|20250924|15:50:37|S|3000|31.397500||
B|NXT|20250924|15:50:37|S|1|72.775000||
B|ESTA|20250924|15:50:38|S|20|41.830000||
B|GORV|20250924|15:50:38|S|100|2.440000||
B|INTC|20250924|15:50:38|S|1000|31.399300||
B|BE|20250924|15:50:39|S|100|68.578600||
B|CHRW|20250924|15:50:39|S|20|133.270000||
B|DUOL|20250924|15:50:39|S|20|302.251000||
B|EWA|20250924|15:50:39|S|33|26.489300||
B|HIMS|20250924|15:50:39|S|300|53.125000||
B|NOBL|20250924|15:50:39|S|75|102.360000||
B|NVDQ|20250924|15:50:39|S|2|1.035000||
B|RCL|20250924|15:50:39|S|4|327.230000||
B|ROST|20250924|15:50:39|S|20|149.492700||
B|AAL|20250924|15:50:40|S|20|11.945000||
B|FCX|20250924|15:50:40|S|20|38.010000||
B|RIOT|20250924|15:50:40|S|100|17.950000||
B|WDS|20250924|15:50:40|S|20|15.315000||
B|XHB|20250924|15:50:40|S|100|110.930000||
B|AAL|20250924|15:50:41|S|100|11.945000||
B|AFRM|20250924|15:50:41|S|35|81.898500||
B|INTC|20250924|15:50:41|S|2000|31.389300||
B|IWM|20250924|15:50:41|S|3|241.809300||
B|ORCL|20250924|15:50:41|S|100|308.370000||
B|PSKY|20250924|15:50:41|S|100|19.180000||
B|TSLA|20250924|15:50:41|S|2|443.020000||
B|ALAB|20250924|15:50:42|S|15|203.294100||
B|AMAT|20250924|15:50:42|S|1|201.820000||
B|ASGI|20250924|15:50:42|S|100|20.250000||
B|ASTS|20250924|15:50:42|S|200|54.798800||
B|INTC|20250924|15:50:42|S|71|31.390000||
B|LAES|20250924|15:50:42|S|100|3.715000||
B|OKLO|20250924|15:50:42|S|200|131.010000||
B|QBTS|20250924|15:50:42|S|600|27.305000||
B|ZTS|20250924|15:50:42|S|8|141.674200||
B|CROX|20250924|15:50:43|S|20|77.820000||
B|CWEB|20250924|15:50:43|S|177|56.550000||
B|LDI|20250924|15:50:43|S|400|3.245000||
B|RKLB|20250924|15:50:43|S|30|48.795000||
B|A|20250924|15:50:44|S|40|124.420000||
B|DCTH|20250924|15:50:44|S|100|11.090000||
B|HPP|20250924|15:50:44|S|100|2.690000||
B|LDI|20250924|15:50:44|S|600|3.245000||
B|OKLO|20250924|15:50:44|S|100|130.920000||
B|OKLO|20250924|15:50:44|S|1000|130.900000||
B|PLTR|20250924|15:50:44|S|17|178.410000||
B|ZS|20250924|15:50:44|S|49|284.270200||
B|FXI|20250924|15:50:45|S|200|40.555000||
B|LTRN|20250924|15:50:45|S|100|4.500000||
B|NVDL|20250924|15:50:45|S|200|84.589900||
B|PSX|20250924|15:50:45|S|2|136.637800||
B|TSM|20250924|15:50:45|S|20|280.760000||
B|URI|20250924|15:50:45|S|2|937.721000||
B|GLD|20250924|15:50:46|S|8|343.379100||
B|IEMG|20250924|15:50:46|S|200|65.695000||
B|NBIS|20250924|15:50:46|S|60|112.990000||
B|SPY|20250924|15:50:46|S|400|661.092500||
B|TSLA|20250924|15:50:46|S|100|443.040000||
B|AAPL|20250924|15:50:47|S|30|252.310000||
B|COMP|20250924|15:50:47|S|35|7.949300||
B|ENSG|20250924|15:50:47|S|20|170.240000||
B|FXI|20250924|15:50:47|S|300|40.555000||
B|GDX|20250924|15:50:47|S|100|72.485000||
B|GIS|20250924|15:50:47|S|100|51.179300||
B|HPP|20250924|15:50:47|S|100|2.690000||
B|IVT|20250924|15:50:47|S|20|29.210000||
B|TSLA|20250924|15:50:47|S|4|443.050000||
B|XLC|20250924|15:50:47|S|245|117.435000||
B|Z|20250924|15:50:47|S|100|79.290000||
B|AMTM|20250924|15:50:48|S|20|22.625000||
B|CLH|20250924|15:50:48|S|10|233.890000||
B|IAS|20250924|15:50:48|S|100|10.185000||
B|IWM|20250924|15:50:48|S|100|241.809300||
B|NBIS|20250924|15:50:48|S|20|112.990000||
B|OKLO|20250924|15:50:48|S|23|130.670000||
B|OLMA|20250924|15:50:48|S|20|8.400000||
B|SERV|20250924|15:50:48|S|778|12.835000||
B|EVTL|20250924|15:50:49|S|25|5.853500||
B|GDX|20250924|15:50:49|S|500|72.480700||
B|INTC|20250924|15:50:49|S|100|31.330000||
B|MSTY|20250924|15:50:49|S|5|15.245000||
B|RCL|20250924|15:50:49|S|20|327.080000||
B|ALMU|20250924|15:50:50|S|100|19.350000||
B|BMNR|20250924|15:50:50|S|20|51.657000||
B|GDX|20250924|15:50:50|S|300|72.470700||
B|GS|20250924|15:50:50|S|1|793.290000||
B|INTC|20250924|15:50:50|S|350|31.329100||
B|INTC|20250924|15:50:50|S|2000|31.319300||
B|QDTE|20250924|15:50:50|S|10|35.665000||
B|TSM|20250924|15:50:50|S|25|280.655200||
B|TXN|20250924|15:50:50|S|1|184.467800||
B|AMZN|20250924|15:50:51|S|50|219.670000||
B|LRCX|20250924|15:50:51|S|389|128.645000||
B|OKLO|20250924|15:50:51|S|1|130.685000||
B|PSX|20250924|15:50:51|S|5|136.605000||
B|Z|20250924|15:50:51|S|100|79.320000||
B|ALAB|20250924|15:50:52|S|100|203.343100||
B|APP|20250924|15:50:52|S|100|641.820000||
B|HTB|20250924|15:50:52|S|20|41.890000||
B|MARA|20250924|15:50:52|S|50|17.555000||
B|NVDA|20250924|15:50:52|S|5|177.025000||
B|TQQQ|20250924|15:50:52|S|200|101.229300||
B|ZTS|20250924|15:50:52|S|12|141.679500||
B|DELL|20250924|15:50:53|S|300|131.740000||
B|GEV|20250924|15:50:53|S|100|627.430000||
B|GEV|20250924|15:50:53|S|100|627.440000||
B|GME|20250924|15:50:53|S|200|26.225000||
B|INTC|20250924|15:50:53|S|360|31.329300||
B|NVDA|20250924|15:50:53|S|9|176.975000||
B|QBTS|20250924|15:50:53|S|100|27.262300||
B|RGTI|20250924|15:50:53|S|10|31.625000||
B|SOUN|20250924|15:50:53|S|284|17.503500||
B|XLK|20250924|15:50:53|S|44|278.310000||
B|ALAB|20250924|15:50:54|S|20|203.120000||
B|BMNR|20250924|15:50:54|S|1|51.638500||
B|EWI|20250924|15:50:54|S|9|51.275000||
B|INTC|20250924|15:50:54|S|8|31.329300||
B|SOFI|20250924|15:50:54|S|100|28.390000||
B|TLT|20250924|15:50:54|S|600|88.935000||
B|TLT|20250924|15:50:54|S|703|88.930000||
B|WFRD|20250924|15:50:54|S|600|67.560000||
B|CVNA|20250924|15:50:55|S|5|374.380000||
B|INTC|20250924|15:50:55|S|60|31.369300||
B|LULU|20250924|15:50:55|S|101|179.311700||
B|TLRY|20250924|15:50:55|S|100|1.270000||
B|TSLA|20250924|15:50:55|S|82|442.900000||
B|VNQ|20250924|15:50:55|S|100|90.629300||
B|ZS|20250924|15:50:55|S|11|284.277800||
B|BRK/B|20250924|15:50:56|S|57|496.373800||
B|PANW|20250924|15:50:56|S|20|200.492400||
B|PDD|20250924|15:50:56|S|400|131.075000||
B|TX|20250924|15:50:56|S|20|34.522200||
B|AGNC|20250924|15:50:57|S|100|9.759300||
B|BHF|20250924|15:50:57|S|20|54.230000||
B|CRWV|20250924|15:50:57|S|20|131.840000||
B|HAL|20250924|15:50:57|S|10|24.429300||
B|HIMS|20250924|15:50:57|S|500|53.090000||
B|JPC|20250924|15:50:57|S|100|8.175000||
B|MRVL|20250924|15:50:57|S|200|80.250900||
B|NKTR|20250924|15:50:57|S|100|60.290000||
B|TLRY|20250924|15:50:57|S|100|1.265000||
B|TLT|20250924|15:50:57|S|59|88.930000||
B|TLT|20250924|15:50:57|S|3200|88.935000||
B|CCL|20250924|15:50:58|S|200|30.375100||
B|INTC|20250924|15:50:58|S|10|31.340000||
B|MOS|20250924|15:50:58|S|80|35.825000||
B|SLNH|20250924|15:50:58|S|100|3.390000||
B|TLRY|20250924|15:50:58|S|300|1.265000||
B|TQQQ|20250924|15:50:58|S|3|101.219300||
B|AAPL|20250924|15:50:59|S|1|252.300000||
B|HL|20250924|15:50:59|S|4500|10.925000||
B|HSBC|20250924|15:50:59|S|25|69.899300||
B|MSTR|20250924|15:50:59|S|20|324.640000||
B|SCHH|20250924|15:50:59|S|27|21.310000||
B|VOYG|20250924|15:50:59|S|2|30.710000||
B|ANET|20250924|15:51:00|S|23|142.037800||
B|CORZ|20250924|15:51:00|S|117|16.969300||
B|DCTH|20250924|15:51:00|S|50|11.090000||
B|DUOL|20250924|15:51:00|S|20|302.190000||
B|FUTU|20250924|15:51:00|S|191|177.035000||
B|ORCL|20250924|15:51:00|S|100|307.895000||
B|QQQ|20250924|15:51:00|S|130|595.755000||
B|RGTI|20250924|15:51:00|S|100|31.690000||
B|SEPW|20250924|15:51:00|S|38|31.251500||
B|SRLN|20250924|15:51:00|S|40|41.585000||
B|STAA|20250924|15:51:00|S|20|26.780000||
B|TEM|20250924|15:51:00|S|20|79.428500||
B|TEO|20250924|15:51:00|S|1|7.557300||
B|ULTY|20250924|15:51:00|S|100|5.615000||
B|IAS|20250924|15:51:01|S|100|10.185000||
B|INTC|20250924|15:51:01|S|200|31.390700||
B|XSD|20250924|15:51:01|S|1|320.100000||
B|CRESY|20250924|15:51:02|S|2|9.538800||
B|FXI|20250924|15:51:02|S|100|40.545000||
B|IWP|20250924|15:51:02|S|200|142.640000||
B|ORCL|20250924|15:51:02|S|40|307.830000||
B|SFM|20250924|15:51:02|S|200|116.080400||
B|SGOV|20250924|15:51:02|S|45|100.640000||
B|TSLA|20250924|15:51:02|S|5|443.460000||
B|TSLA|20250924|15:51:02|S|200|443.435000||
B|ABAT|20250924|15:51:03|S|500|4.655000||
B|ACHC|20250924|15:51:03|S|100|24.425000||
B|LAES|20250924|15:51:03|S|150|3.705000||
B|PEPG|20250924|15:51:03|S|746|2.645000||
B|PLTR|20250924|15:51:03|S|10|178.470000||
B|SOUN|20250924|15:51:03|S|100|17.525000||
B|TLRY|20250924|15:51:03|S|100|1.265000||
B|ULTY|20250924|15:51:03|S|300|5.620000||
B|AMD|20250924|15:51:04|S|58|160.830000||
B|DAVA|20250924|15:51:04|S|100|9.385000||
B|FXI|20250924|15:51:04|S|100|40.545000||
B|GLD|20250924|15:51:04|S|100|343.349300||
B|LNW|20250924|15:51:04|S|20|84.950000||
B|ORCL|20250924|15:51:04|S|50|307.817100||
B|QUBT|20250924|15:51:04|S|55|20.980000||
B|SQQQ|20250924|15:51:04|S|100|15.555000||
B|SQQQ|20250924|15:51:04|S|300|15.560000||
B|ULCC|20250924|15:51:04|S|200|5.165000||
B|UPRO|20250924|15:51:04|S|100|109.202500||
B|ZS|20250924|15:51:04|S|1|284.525000||
B|INTC|20250924|15:51:05|S|100|31.309300||
B|IREN|20250924|15:51:05|S|1|47.325000||
B|NBIS|20250924|15:51:05|S|100|112.810000||
B|O|20250924|15:51:05|S|100|60.199300||
B|PGR|20250924|15:51:05|S|10|239.610000||
B|RGTI|20250924|15:51:05|S|126|31.685000||
B|TJX|20250924|15:51:05|S|20|140.380000||
B|TQQQ|20250924|15:51:05|S|20|101.237500||
B|TSLA|20250924|15:51:05|S|35|443.340000||
B|TSLA|20250924|15:51:05|S|100|443.300000||
B|ARKQ|20250924|15:51:06|S|100|109.480000||
B|BETR|20250924|15:51:06|S|100|65.580000||
B|FTRE|20250924|15:51:06|S|20|9.505000||
B|GDX|20250924|15:51:06|S|400|72.470700||
B|GDXJ|20250924|15:51:06|S|100|93.050000||
B|OPEN|20250924|15:51:06|S|900|8.260000||
B|RAVE|20250924|15:51:06|S|100|3.610000||
B|RGTI|20250924|15:51:06|S|390|31.695000||
B|SRRK|20250924|15:51:06|S|20|34.020000||
B|TSLA|20250924|15:51:06|S|10|443.380000||
B|CLM|20250924|15:51:07|S|100|8.175000||
B|CPB|20250924|15:51:07|S|10|33.790000||
B|GRO|20250924|15:51:07|S|10|3.060000||
B|IMPP|20250924|15:51:07|S|100|4.960000||
B|INTC|20250924|15:51:07|S|15|31.325000||
B|INTC|20250924|15:51:07|S|700|31.330000||
B|MSTR|20250924|15:51:07|S|7|324.723500||
B|RGTI|20250924|15:51:07|S|100|31.695000||
B|SILJ|20250924|15:51:07|S|50|21.475000||
B|SNAP|20250924|15:51:07|S|45|8.240000||
B|AAPL|20250924|15:51:08|S|40|252.230900||
B|BWXT|20250924|15:51:08|S|8|175.710000||
B|MRVL|20250924|15:51:08|S|37|80.200000||
B|NKTR|20250924|15:51:08|S|100|60.420000||
B|RGTI|20250924|15:51:08|S|200|31.690700||
B|RTX|20250924|15:51:08|S|6|161.875000||
B|TXN|20250924|15:51:08|S|20|184.340000||
B|URTY|20250924|15:51:08|S|233|53.045000||
B|AXON|20250924|15:51:09|S|2|703.810000||
B|NVDA|20250924|15:51:09|S|100|176.999300||
B|PLTR|20250924|15:51:09|S|11|178.491200||
B|STM|20250924|15:51:09|S|400|29.025000||
B|TNA|20250924|15:51:09|S|61|45.279300||
B|WOLF|20250924|15:51:09|S|200|2.230000||
B|WOLF|20250924|15:51:09|S|400|2.230000||
B|AMD|20250924|15:51:10|S|200|160.819100||
B|ARM|20250924|15:51:10|S|2|143.940000||
B|BABA|20250924|15:51:10|S|44|176.459000||
B|FSLR|20250924|15:51:10|S|3|219.845000||
B|GOOG|20250924|15:51:10|S|100|247.670000||
B|HNST|20250924|15:51:10|S|2|3.840000||
B|IONQ|20250924|15:51:10|S|100|73.260000||
B|SOXL|20250924|15:51:10|S|100|34.125000||
B|TSM|20250924|15:51:10|S|25|280.820000||
B|VXUS|20250924|15:51:10|S|100|72.925000||
B|GGAL|20250924|15:51:11|S|1|32.620000||
B|INMD|20250924|15:51:11|S|73|14.949300||
B|LAC|20250924|15:51:11|S|30|6.035000||
B|RGTI|20250924|15:51:11|S|100|31.775000||
B|TLT|20250924|15:51:11|S|130|88.945000||
B|IBIT|20250924|15:51:12|S|400|64.440000||
B|NBIS|20250924|15:51:12|S|100|112.880000||
B|NVT|20250924|15:51:12|S|20|97.470000||
B|RAVE|20250924|15:51:12|S|100|3.600000||
B|RGTI|20250924|15:51:12|S|100|31.765000||
B|TEVA|20250924|15:51:12|S|100|19.285000||
B|TNDM|20250924|15:51:12|S|20|12.655000||
B|ACHR|20250924|15:51:13|S|51|9.725000||
B|CAMT|20250924|15:51:13|S|200|102.840000||
B|OKLO|20250924|15:51:13|S|20|130.840000||
B|REX|20250924|15:51:13|S|100|30.900000||
B|SOXL|20250924|15:51:13|S|100|34.120000||
B|TEM|20250924|15:51:13|S|1|79.478500||
B|TLT|20250924|15:51:13|S|50|88.949300||
B|TSLA|20250924|15:51:13|S|1|443.390000||
B|AAPU|20250924|15:51:14|S|50|31.838000||
B|CLSK|20250924|15:51:14|S|100|14.380000||
B|CLSK|20250924|15:51:14|S|400|14.379300||
B|CRWV|20250924|15:51:14|S|100|131.770000||
B|HOOD|20250924|15:51:14|S|3|127.035000||
B|TSLA|20250924|15:51:14|S|1|443.345000||
B|Z|20250924|15:51:14|S|14|79.271700||
B|BABA|20250924|15:51:15|S|7|176.478800||
B|EQT|20250924|15:51:15|S|20|52.985000||
B|PLTR|20250924|15:51:15|S|1|178.528600||
B|PLTR|20250924|15:51:15|S|37|178.528600||
B|XPON|20250924|15:51:15|S|112|1.785000||
B|Z|20250924|15:51:15|S|100|79.280000||
B|Z|20250924|15:51:15|S|100|79.280000||
B|ZBIO|20250924|15:51:15|S|20|20.020000||
B|JOBY|20250924|15:51:16|S|5|15.990000||
B|PSX|20250924|15:51:16|S|7|136.667300||
B|RFIL|20250924|15:51:16|S|1|8.540000||
B|TSLA|20250924|15:51:16|S|10|443.440000||
B|VXX|20250924|15:51:16|S|100|33.955000||
B|ARRY|20250924|15:51:17|S|100|7.935000||
B|CVNA|20250924|15:51:17|S|88|374.421000||
B|IBIT|20250924|15:51:17|S|1100|64.445000||
B|MCD|20250924|15:51:17|S|2|304.440000||
B|PGY|20250924|15:51:17|S|500|34.664900||
B|RGTI|20250924|15:51:17|S|500|31.775000||
B|AAPL|20250924|15:51:18|S|1|252.270000||
B|ACHR|20250924|15:51:18|S|92|9.725000||
B|FCX|20250924|15:51:18|E|100|37.999900||
B|TSLY|20250924|15:51:18|S|20|9.320000||
B|ALLY|20250924|15:51:19|S|71|42.015000||
B|LULU|20250924|15:51:19|S|100|179.245000||
B|OKLO|20250924|15:51:19|S|70|130.980000||
B|PAAS|20250924|15:51:19|S|900|36.495000||
B|TLRY|20250924|15:51:19|S|100|1.265000||
B|VIST|20250924|15:51:19|S|17|37.998300||
B|WRD|20250924|15:51:19|S|100|11.415000||
B|AAL|20250924|15:51:20|S|48|11.943600||
B|GLD|20250924|15:51:20|S|100|343.359100||
B|MSTR|20250924|15:51:20|S|50|324.503700||
B|OKLO|20250924|15:51:20|S|20|131.050000||
B|OKLO|20250924|15:51:20|S|155|130.950000||
B|RDW|20250924|15:51:20|S|100|9.375000||
B|OPEN|20250924|15:51:21|S|500|8.267500||
B|PDD|20250924|15:51:21|S|100|131.110000||
B|PDI|20250924|15:51:21|S|3312|19.719300||
B|REMX|20250924|15:51:21|S|40|65.060000||
B|TLRY|20250924|15:51:21|S|100|1.265000||
B|TLRY|20250924|15:51:21|S|500|1.265000||
B|TQQQ|20250924|15:51:21|S|30|101.280700||
B|Z|20250924|15:51:21|S|100|79.272500||
B|FXI|20250924|15:51:22|S|100|40.545000||
B|MSTR|20250924|15:51:22|S|100|324.565000||
B|OGS|20250924|15:51:22|S|20|78.540000||
B|SAIL|20250924|15:51:22|S|20|22.205000||
B|SPPL|20250924|15:51:22|S|5|6.370000||
B|U|20250924|15:51:22|S|100|44.410000||
B|BMNR|20250924|15:51:23|S|20|51.630000||
B|HPQ|20250924|15:51:23|S|30|27.505000||
B|JHX|20250924|15:51:23|S|300|18.300000||
B|JOBY|20250924|15:51:23|S|20|15.985000||
B|VOO|20250924|15:51:23|S|4|609.519300||
B|BNTC|20250924|15:51:24|S|20|14.010000||
B|CCCX|20250924|15:51:24|S|1100|13.655000||
B|CVS|20250924|15:51:24|S|220|76.269300||
B|FLY|20250924|15:51:24|S|70|40.720000||
B|MT|20250924|15:51:24|S|150|35.809300||
B|RHI|20250924|15:51:24|S|20|34.720000||
B|YAAS|20250924|15:51:24|E|100|0.105900||
B|RGTI|20250924|15:51:25|S|100|31.840000||
B|VRNA|20250924|15:51:25|S|100|106.330000||
B|AAP|20250924|15:51:26|S|10|61.208600||
B|AMD|20250924|15:51:26|S|12|160.827500||
B|FTRE|20250924|15:51:26|S|20|9.515000||
B|GGAL|20250924|15:51:26|S|2|32.630000||
B|LYFT|20250924|15:51:26|S|100|22.065000||
B|NBIS|20250924|15:51:26|S|100|113.010000||
B|NOK|20250924|15:51:26|S|20|4.720000||
B|PGY|20250924|15:51:26|S|100|34.669000||
B|TQQQ|20250924|15:51:26|S|170|101.287500||
B|TTMI|20250924|15:51:26|S|1|54.329200||
B|BABA|20250924|15:51:27|S|16|176.610000||
B|BAC|20250924|15:51:27|S|20|51.635000||
B|CLPT|20250924|15:51:27|S|100|19.360000||
B|IONQ|20250924|15:51:27|S|100|73.380000||
B|IWP|20250924|15:51:27|S|100|142.670000||
B|MEI|20250924|15:51:27|S|6|7.769900||
B|ONDS|20250924|15:51:27|S|300|7.315000||
B|WIX|20250924|15:51:27|S|100|182.095000||
B|CRM|20250924|15:51:28|S|200|245.509900||
B|HIMS|20250924|15:51:28|S|10|53.115000||
B|INTC|20250924|15:51:28|S|100|31.335000||
B|INVZ|20250924|15:51:28|S|100|1.770000||
B|MKSI|20250924|15:51:28|S|8|123.740000||
B|OUST|20250924|15:51:28|E|50|29.608900||
B|SNX|20250924|15:51:28|S|100|150.750000||
B|SOXS|20250924|15:51:28|S|3|5.295000||
B|STT|20250924|15:51:28|S|20|113.010000||
B|ADUR|20250924|15:51:29|S|20|13.275000||
B|AMD|20250924|15:51:29|S|1|160.829000||
B|INTC|20250924|15:51:29|S|160|31.369300||
B|RGTI|20250924|15:51:29|S|100|31.870700||
B|RIG|20250924|15:51:29|S|100|3.640000||
B|UVIX|20250924|15:51:29|S|100|10.495000||
B|Z|20250924|15:51:29|S|100|79.283600||
B|Z|20250924|15:51:29|S|200|79.271400||
B|ZTS|20250924|15:51:29|S|28|141.726500||
B|INTC|20250924|15:51:30|S|60|31.345000||
B|NWS|20250924|15:51:30|S|100|33.580000||
B|QQQ|20250924|15:51:30|S|50|595.859300||
B|TS|20250924|15:51:30|S|200|34.675000||
B|Z|20250924|15:51:30|S|100|79.355000||
B|Z|20250924|15:51:30|S|100|79.355000||
B|CRML|20250924|15:51:31|S|200|6.675000||
B|HRZN|20250924|15:51:31|S|5|6.243500||
B|OPEN|20250924|15:51:31|S|2|8.265000||
B|OPEN|20250924|15:51:31|S|100|8.265000||
B|TSLA|20250924|15:51:31|S|320|443.200000||
B|AAPL|20250924|15:51:32|S|5|252.291000||
B|GLD|20250924|15:51:32|S|100|343.365000||
B|MARA|20250924|15:51:32|S|27|17.585000||
B|WULF|20250924|15:51:32|S|900|11.395000||
B|BIOX|20250924|15:51:33|S|20|1.710000||
B|FXI|20250924|15:51:33|S|100|40.555000||
B|LDI|20250924|15:51:33|S|300|3.245000||
B|NFLX|20250924|15:51:33|S|2|1203.760000||
B|RGTI|20250924|15:51:33|S|100|31.935000||
B|KBH|20250924|15:51:34|S|8|62.760000||
B|TSM|20250924|15:51:34|S|10|280.912700||
B|INTC|20250924|15:51:35|S|3928|31.320100||
B|NBIS|20250924|15:51:35|S|100|113.230000||
B|NBIS|20250924|15:51:35|S|125|113.290000||
B|SRLN|20250924|15:51:35|S|60|41.585000||
B|AMC|20250924|15:51:36|S|900|2.930000||
B|CLM|20250924|15:51:36|S|100|8.175000||
B|PATH|20250924|15:51:36|S|15|12.325000||
B|VOO|20250924|15:51:36|S|66|609.589300||
B|AYTU|20250924|15:51:37|E|1|2.057000||
B|B|20250924|15:51:37|S|20|33.719300||
B|BMNR|20250924|15:51:37|S|100|51.635000||
B|DKS|20250924|15:51:37|S|20|230.760000||
B|HST|20250924|15:51:37|S|10|17.389300||
B|KMX|20250924|15:51:37|S|124|57.325200||
B|KWEB|20250924|15:51:37|S|100|41.620000||
B|MSTY|20250924|15:51:37|S|40|15.245200||
B|OKLO|20250924|15:51:37|S|500|131.250000||
B|Z|20250924|15:51:37|S|8|79.285100||
B|AMZN|20250924|15:51:38|S|357|219.799300||
B|CHGG|20250924|15:51:38|S|2000|1.595000||
B|DOCU|20250924|15:51:38|S|3|84.050000||
B|GLL|20250924|15:51:38|S|250|17.744600||
B|HIMS|20250924|15:51:38|S|100|53.195000||
B|IAS|20250924|15:51:38|S|100|10.185000||
B|MAIN|20250924|15:51:38|S|100|63.055000||
B|OKLO|20250924|15:51:38|S|925|131.220000||
B|RGTI|20250924|15:51:38|S|100|31.935000||
B|BRK/B|20250924|15:51:39|S|100|496.440000||
B|ERJ|20250924|15:51:39|S|20|60.250000||
B|MSTY|20250924|15:51:39|S|200|15.245000||
B|QURE|20250924|15:51:39|S|80|47.100000||
B|UBER|20250924|15:51:39|S|16|97.620000||
B|KMX|20250924|15:51:40|S|100|57.330000||
B|SOGP|20250924|15:51:40|S|200|19.780000||
B|SYM|20250924|15:51:40|S|250|53.119000||
B|Z|20250924|15:51:40|S|100|79.290900||
B|AAPL|20250924|15:51:41|S|40|252.440000||
B|ABBV|20250924|15:51:41|S|1|219.940000||
B|AMZN|20250924|15:51:41|S|10|219.789300||
B|BRK/B|20250924|15:51:41|S|72|496.400000||
B|EA|20250924|15:51:41|S|1|167.410000||
B|FCX|20250924|15:51:41|S|10|37.975000||
B|FMC|20250924|15:51:41|S|44|34.185000||
B|GIS|20250924|15:51:41|S|100|51.179300||
B|IONQ|20250924|15:51:41|S|166|73.565000||
B|MBLY|20250924|15:51:41|S|10|13.989300||
B|NVDA|20250924|15:51:41|S|100|177.005000||
B|REAL|20250924|15:51:41|S|20|10.099300||
B|SGOV|20250924|15:51:41|S|107|100.640000||
B|TECL|20250924|15:51:41|S|25|119.906600||
B|TSLA|20250924|15:51:41|S|2|443.151700||
B|AMZN|20250924|15:51:42|S|300|219.789300||
B|BTCM|20250924|15:51:42|S|200|2.710000||
B|DUOL|20250924|15:51:42|S|20|302.321000||
B|EA|20250924|15:51:42|S|10|167.392000||
B|GGAL|20250924|15:51:42|S|100|32.620000||
B|GLD|20250924|15:51:42|S|200|343.368200||
B|HYG|20250924|15:51:42|S|100|81.150000||
B|MGC|20250924|15:51:42|S|52|242.960000||
B|MSTY|20250924|15:51:42|S|100|15.245000||
B|NKTR|20250924|15:51:42|S|200|60.430000||
B|ORCL|20250924|15:51:42|S|100|308.664500||
B|UPST|20250924|15:51:42|S|10|60.568000||
B|YPF|20250924|15:51:42|S|3|27.690000||
B|ACAD|20250924|15:51:43|S|3|21.187500||
B|BABA|20250924|15:51:43|S|14|176.575000||
B|DECK|20250924|15:51:43|S|100|111.330000||
B|DECK|20250924|15:51:43|S|566|111.360000||
B|GDX|20250924|15:51:43|S|100|72.475000||
B|GGAL|20250924|15:51:43|S|1|32.630000||
B|HYG|20250924|15:51:43|S|47|81.145000||
B|LPLA|20250924|15:51:43|S|20|333.300000||
B|MP|20250924|15:51:43|S|100|71.090000||
B|TLRY|20250924|15:51:43|S|100|1.270000||
B|TSM|20250924|15:51:43|S|20|281.064500||
B|BITX|20250924|15:51:44|S|1|55.140000||
B|BKKT|20250924|15:51:44|S|100|19.690000||
B|CLX|20250924|15:51:44|S|4|123.107800||
B|DAVA|20250924|15:51:44|S|200|9.385000||
B|HTGC|20250924|15:51:44|S|800|18.849300||
B|LBRT|20250924|15:51:44|S|678|12.529300||
B|PSX|20250924|15:51:44|S|1|136.700000||
B|RGTI|20250924|15:51:44|S|30|31.935000||
B|RGTI|20250924|15:51:44|S|49|31.930700||
B|RGTI|20250924|15:51:44|S|250|31.930700||
B|SLNH|20250924|15:51:44|S|400|3.435000||
B|SPLG|20250924|15:51:44|S|4|78.015000||
B|T|20250924|15:51:44|S|18|28.365000||
B|TSM|20250924|15:51:44|S|700|281.025000||
B|WMB|20250924|15:51:44|S|300|62.865000||
B|GDX|20250924|15:51:45|S|200|72.465000||
B|GDX|20250924|15:51:45|S|300|72.460700||
B|GGAL|20250924|15:51:45|S|2|32.640000||
B|INTC|20250924|15:51:45|S|5|31.325000||
B|MSTY|20250924|15:51:45|S|13|15.250000||
B|RBA|20250924|15:51:45|S|5|110.930000||
B|RZLV|20250924|15:51:45|S|50|6.765000||
B|YBTC|20250924|15:51:45|S|5|45.091000||
B|Z|20250924|15:51:45|S|100|79.340000||
B|Z|20250924|15:51:45|S|100|79.350000||
B|Z|20250924|15:51:45|S|100|79.350000||
B|Z|20250924|15:51:45|S|100|79.368800||
B|ZM|20250924|15:51:45|S|6|83.150000||
B|ZM|20250924|15:51:45|S|31|83.150000||
B|ZTS|20250924|15:51:45|S|1|141.765000||
B|AMZN|20250924|15:51:46|S|50|219.850000||
B|B|20250924|15:51:46|S|2|33.719300||
B|CLOV|20250924|15:51:46|S|40|3.225000||
B|FCX|20250924|15:51:46|S|100|37.965000||
B|IONQ|20250924|15:51:46|S|100|73.578800||
B|NOG|20250924|15:51:46|S|9|26.972000||
B|AMZN|20250924|15:51:47|S|54|219.850000||
B|CRWV|20250924|15:51:47|S|55|132.220000||
B|CRWV|20250924|15:51:47|S|100|132.230000||
B|CRWV|20250924|15:51:47|S|245|132.230000||
B|FCEL|20250924|15:51:47|S|50|8.700000||
B|JPIE|20250924|15:51:47|S|217|46.479800||
B|SPMO|20250924|15:51:47|S|75|120.840000||
B|TSLA|20250924|15:51:47|S|100|443.160000||
B|TSLQ|20250924|15:51:47|S|12|8.175000||
B|CAG|20250924|15:51:48|S|100|18.550000||
B|INTC|20250924|15:51:48|S|500|31.235000||
B|MU|20250924|15:51:48|S|10|162.240000||
B|MU|20250924|15:51:48|S|13|162.310000||
B|MU|20250924|15:51:48|S|800|162.245200||
B|OKLO|20250924|15:51:48|S|29|131.225000||
B|OPEN|20250924|15:51:48|S|1193|8.225000||
B|PLTR|20250924|15:51:48|S|30|178.590000||
B|TEM|20250924|15:51:48|S|10|79.605000||
B|WDAY|20250924|15:51:48|S|20|241.670000||
B|WDAY|20250924|15:51:48|S|20|241.708600||
B|ZS|20250924|15:51:48|S|100|284.430000||
B|ABNB|20250924|15:51:49|S|100|123.130000||
B|AEVA|20250924|15:51:49|S|100|16.245000||
B|ALIT|20250924|15:51:49|S|20|3.155000||
B|AMZN|20250924|15:51:49|S|300|219.859000||
B|INTC|20250924|15:51:49|S|4|31.237500||
B|META|20250924|15:51:49|S|2|760.170000||
B|NKE|20250924|15:51:49|S|300|71.235000||
B|NXE|20250924|15:51:49|S|590|8.660000||
B|INFY|20250924|15:51:50|S|100|17.000700||
B|SMR|20250924|15:51:50|S|300|39.560000||
B|ZS|20250924|15:51:50|S|8|284.441600||
B|BSX|20250924|15:51:51|S|20|98.025000||
B|BWA|20250924|15:51:51|S|10|43.335000||
B|CGMS|20250924|15:51:51|S|180|27.895500||
B|IONQ|20250924|15:51:51|S|8|73.599900||
B|MNDY|20250924|15:51:51|S|20|211.890000||
B|NOK|20250924|15:51:51|S|20|4.720000||
B|ONDS|20250924|15:51:51|S|1|7.315000||
B|VOYG|20250924|15:51:51|S|20|30.630000||
B|XLK|20250924|15:51:51|S|2|278.395000||
B|APP|20250924|15:51:52|S|12|642.210000||
B|CLPT|20250924|15:51:52|S|100|19.350000||
B|DUOL|20250924|15:51:52|S|1|302.271000||
B|IREN|20250924|15:51:52|S|230|47.345000||
B|LOMA|20250924|15:51:52|S|200|7.930000||
B|NVO|20250924|15:51:52|S|2|58.825000||
B|LOMA|20250924|15:51:53|S|100|7.930000||
B|RIOT|20250924|15:51:53|S|10|18.007500||
B|RPD|20250924|15:51:53|S|20|19.450000||
B|SILJ|20250924|15:51:53|S|200|21.455000||
B|SOUN|20250924|15:51:53|S|28|17.535000||
B|IBM|20250924|15:51:54|S|1|267.700000||
B|MARA|20250924|15:51:54|S|100|17.575000||
B|NEOG|20250924|15:51:54|S|100|5.485000||
B|NVDA|20250924|15:51:54|S|3|177.009900||
B|TNA|20250924|15:51:54|S|100|45.279300||
B|VOO|20250924|15:51:54|S|1|609.517500||
B|IONQ|20250924|15:51:55|S|5|73.575000||
B|MARA|20250924|15:51:55|S|5|17.576500||
B|MARA|20250924|15:51:55|S|200|17.575000||
B|MARA|20250924|15:51:55|S|600|17.575000||
B|NUGT|20250924|15:51:55|S|20|139.310000||
B|ORCL|20250924|15:51:55|S|4|308.390000||
B|PLTR|20250924|15:51:55|S|24|178.565000||
B|QQQ|20250924|15:51:55|S|5|595.829300||
B|RIOT|20250924|15:51:55|S|100|18.005100||
B|SW|20250924|15:51:55|S|400|43.230000||
B|SW|20250924|15:51:55|S|400|43.230000||
B|TZA|20250924|15:51:55|S|10|8.215000||
B|AXON|20250924|15:51:56|S|3|704.950000||
B|MCHI|20250924|15:51:56|S|3|64.595000||
B|MCO|20250924|15:51:56|S|2|476.210000||
B|RGTI|20250924|15:51:56|S|1|31.972500||
B|SLI|20250924|15:51:56|S|100|3.420000||
B|VOO|20250924|15:51:56|S|8|609.529300||
B|BJRI|20250924|15:51:57|S|15|30.770000||
B|GD|20250924|15:51:57|S|20|323.250000||
B|INTC|20250924|15:51:57|S|400|31.215000||
B|ORCL|20250924|15:51:57|S|2|308.441800||
B|PYPL|20250924|15:51:57|S|20|67.840700||
B|UROY|20250924|15:51:57|S|500|4.165000||
B|LRN|20250924|15:51:58|S|1|144.170000||
B|ORCL|20250924|15:51:58|S|100|308.436800||
B|SOXS|20250924|15:51:58|S|3|5.295000||
B|TAP|20250924|15:51:58|S|20|45.380000||
B|Z|20250924|15:51:58|S|33|79.324600||
B|Z|20250924|15:51:58|S|35|79.279700||
B|ABEV|20250924|15:51:59|S|10|2.285000||
B|GDYN|20250924|15:51:59|S|100|8.105000||
B|GLD|20250924|15:51:59|S|721|343.349300||
B|MU|20250924|15:51:59|S|50|162.290000||
B|SNX|20250924|15:51:59|S|100|150.850000||
B|SQQQ|20250924|15:51:59|S|1|15.545000||
B|AACT|20250924|15:52:00|S|100|9.840000||
B|ASML|20250924|15:52:00|S|3|948.475000||
B|LOMA|20250924|15:52:00|S|100|7.940000||
B|LOMA|20250924|15:52:00|S|200|7.940000||
B|TER|20250924|15:52:00|S|19|132.600000||
B|AAPL|20250924|15:52:01|S|50|252.320000||
B|ACHC|20250924|15:52:01|S|100|24.415000||
B|AMD|20250924|15:52:01|S|100|160.719100||
B|BJRI|20250924|15:52:01|S|15|30.770000||
B|CRWV|20250924|15:52:01|S|175|132.210000||
B|DAVA|20250924|15:52:01|S|100|9.380000||
B|HMC|20250924|15:52:01|S|20|33.465000||
B|LOMA|20250924|15:52:01|S|200|7.940000||
B|ODFL|20250924|15:52:01|S|20|141.180000||
B|OKLO|20250924|15:52:01|S|20|131.130000||
B|ON|20250924|15:52:01|S|20|51.095000||
B|STNE|20250924|15:52:01|S|67|18.750000||
B|ZM|20250924|15:52:01|S|1|83.150000||
B|ZM|20250924|15:52:01|S|50|83.150000||
B|CRESY|20250924|15:52:02|S|5|9.529100||
B|CRWV|20250924|15:52:02|S|30|132.230000||
B|FOUR|20250924|15:52:02|S|24|81.030000||
B|FOUR|20250924|15:52:02|S|100|81.020000||
B|FOUR|20250924|15:52:02|S|152|81.030000||
B|FOUR|20250924|15:52:02|S|200|81.020000||
B|IRS|20250924|15:52:02|S|100|13.140000||
B|KBH|20250924|15:52:02|S|100|62.760000||
B|KBH|20250924|15:52:02|S|100|62.760000||
B|KBH|20250924|15:52:02|S|100|62.760000||
B|LKQ|20250924|15:52:02|S|20|30.461000||
B|NVDA|20250924|15:52:02|S|300|176.915000||
B|ZS|20250924|15:52:02|S|5|284.556400||
B|ZS|20250924|15:52:02|S|100|284.556400||
B|ATEX|20250924|15:52:03|S|20|22.890000||
B|BLDP|20250924|15:52:03|S|2241|2.975000||
B|GOOG|20250924|15:52:03|S|300|247.830000||
B|JOBY|20250924|15:52:03|S|400|15.950000||
B|NVTS|20250924|15:52:03|S|100|6.795000||
B|ORCL|20250924|15:52:03|S|40|308.675500||
B|TSLA|20250924|15:52:03|S|2|443.262000||
B|TSLQ|20250924|15:52:03|S|12|8.170700||
B|VYM|20250924|15:52:03|S|8|140.505100||
B|Z|20250924|15:52:03|S|13|79.295000||
B|AGG|20250924|15:52:04|S|5|100.143500||
B|GDX|20250924|15:52:04|S|200|72.445000||
B|HAL|20250924|15:52:04|S|100|24.469300||
B|LOMA|20250924|15:52:04|S|200|7.940000||
B|SATL|20250924|15:52:04|S|1200|3.730000||
B|WSC|20250924|15:52:04|S|4|21.425000||
B|BJRI|20250924|15:52:05|S|15|30.770000||
B|EWZ|20250924|15:52:05|S|100|31.040000||
B|HNST|20250924|15:52:05|S|1|3.845500||
B|LOMA|20250924|15:52:05|S|83|7.930000||
B|LYFT|20250924|15:52:05|S|100|22.095000||
B|RGTI|20250924|15:52:05|S|231|31.925000||
B|FOUR|20250924|15:52:06|S|100|81.030000||
B|JEPQ|20250924|15:52:06|S|10|57.155000||
B|MAGS|20250924|15:52:06|S|20|64.605000||
B|NXT|20250924|15:52:06|S|150|72.975000||
B|PDD|20250924|15:52:06|S|40|131.225000||
B|PDD|20250924|15:52:06|S|40|131.229100||
B|RR|20250924|15:52:06|S|100|4.390000||
B|GDX|20250924|15:52:07|S|115|72.445000||
B|GDX|20250924|15:52:07|S|385|72.445000||
B|IREN|20250924|15:52:07|S|8|47.435000||
B|IWP|20250924|15:52:07|S|100|142.670000||
B|MKSI|20250924|15:52:07|S|21|123.760000||
B|NFE|20250924|15:52:07|E|1000|2.605000||
B|OKLO|20250924|15:52:07|S|25|131.090000||
B|SNAP|20250924|15:52:07|S|100|8.245000||
B|URGN|20250924|15:52:07|S|40|17.940000||
B|ARKW|20250924|15:52:08|S|2|171.303500||
B|FTNT|20250924|15:52:08|S|100|83.545000||
B|GDX|20250924|15:52:08|S|500|72.445000||
B|IREN|20250924|15:52:08|S|105|47.435000||
B|MARA|20250924|15:52:08|S|7|17.575000||
B|OKLO|20250924|15:52:08|S|50|131.130000||
B|RGTI|20250924|15:52:08|S|50|31.959300||
B|LOW|20250924|15:52:09|S|50|257.760000||
B|ORCL|20250924|15:52:09|S|150|308.790000||
B|RGTI|20250924|15:52:09|S|1|31.952500||
B|AFG|20250924|15:52:10|S|18|144.815000||
B|APP|20250924|15:52:10|S|50|641.910000||
B|IGIB|20250924|15:52:10|S|94|54.065000||
B|KMB|20250924|15:52:10|S|2|123.969100||
B|MOH|20250924|15:52:10|S|89|192.090000||
B|MOH|20250924|15:52:10|S|200|192.050000||
B|ROST|20250924|15:52:10|S|20|149.410000||
B|VNET|20250924|15:52:10|S|100|10.435000||
B|CNA|20250924|15:52:11|S|20|46.060000||
B|FOUR|20250924|15:52:11|S|100|81.060000||
B|GOOG|20250924|15:52:11|S|30|247.779300||
B|IREN|20250924|15:52:11|S|50|47.455000||
B|NVTS|20250924|15:52:11|S|100|6.795000||
B|OFLX|20250924|15:52:11|S|13|33.440000||
B|TKR|20250924|15:52:11|S|68|75.840000||
B|TSLA|20250924|15:52:11|S|100|443.150500||
B|AMZN|20250924|15:52:12|S|44|219.869000||
B|FOUR|20250924|15:52:12|S|100|81.077300||
B|PM|20250924|15:52:12|S|40|163.170000||
B|QQQ|20250924|15:52:12|S|54|595.807500||
B|SOXL|20250924|15:52:12|S|1|34.105000||
B|TGEN|20250924|15:52:12|S|400|8.600000||
B|TMC|20250924|15:52:12|S|162|6.155000||
B|TSLS|20250924|15:52:12|S|1|5.405000||
B|TTWO|20250924|15:52:12|S|1|244.160000||
B|ALIT|20250924|15:52:13|S|1|3.155000||
B|CRWV|20250924|15:52:13|S|4|132.220000||
B|FOUR|20250924|15:52:13|S|113|81.115300||
B|GOOGL|20250924|15:52:13|S|3|247.135000||
B|INTC|20250924|15:52:13|S|15|31.285000||
B|LAC|20250924|15:52:13|S|200|6.031000||
B|ORCL|20250924|15:52:13|S|200|308.667000||
B|CRCL|20250924|15:52:14|S|10|131.900000||
B|DHR|20250924|15:52:14|S|20|186.270000||
B|INTC|20250924|15:52:14|S|300|31.289300||
B|QQQ|20250924|15:52:14|S|31|595.757500||
B|SCHO|20250924|15:52:14|S|229|24.395100||
B|TSM|20250924|15:52:14|S|672|281.105000||
B|VOR|20250924|15:52:14|S|20|34.740000||
B|INTC|20250924|15:52:15|S|300|31.289300||
B|LNW|20250924|15:52:15|S|20|84.900000||
B|MOS|20250924|15:52:15|S|13|35.845000||
B|MP|20250924|15:52:15|S|100|70.905000||
B|RDW|20250924|15:52:15|S|10|9.385000||
B|SLI|20250924|15:52:15|S|200|3.420000||
B|ZM|20250924|15:52:15|S|2|83.150000||
B|ZM|20250924|15:52:15|S|19|83.150000||
B|ZS|20250924|15:52:15|S|100|284.320000||
B|ALMU|20250924|15:52:16|S|100|19.410000||
B|EA|20250924|15:52:16|S|10|167.510000||
B|GM|20250924|15:52:16|S|100|59.735000||
B|MCK|20250924|15:52:16|S|41|760.420000||
B|SVIX|20250924|15:52:16|S|10|20.925000||
B|INTC|20250924|15:52:17|S|1000|31.339300||
B|ORBS|20250924|15:52:17|S|100|13.390000||
B|QBTS|20250924|15:52:17|S|20|27.345000||
B|LAC|20250924|15:52:18|S|118|6.035000||
B|NOK|20250924|15:52:18|S|20|4.720000||
B|OKLO|20250924|15:52:18|S|10|130.975000||
B|PGY|20250924|15:52:18|S|100|34.709300||
B|ACA|20250924|15:52:19|S|2|94.434500||
B|AMD|20250924|15:52:19|S|100|160.679000||
B|BMNR|20250924|15:52:19|S|100|51.710000||
B|FOUR|20250924|15:52:19|S|100|81.120000||
B|INTC|20250924|15:52:19|S|20|31.305000||
B|WMS|20250924|15:52:19|S|13|139.168100||
B|Z|20250924|15:52:19|S|100|79.284600||
B|CMG|20250924|15:52:20|S|20|39.455000||
B|FOUR|20250924|15:52:20|S|100|81.130000||
B|INTC|20250924|15:52:20|S|1|31.307500||
B|OKLO|20250924|15:52:20|S|25|130.975000||
B|QBTS|20250924|15:52:20|S|16|27.339300||
B|RGTI|20250924|15:52:20|S|37|31.979300||
B|SRLN|20250924|15:52:20|S|60|41.585000||
B|STX|20250924|15:52:20|S|100|224.190000||
B|BMY|20250924|15:52:21|S|20|44.210700||
B|HD|20250924|15:52:21|S|1|410.080000||
B|MARA|20250924|15:52:21|S|100|17.595000||
B|OCUL|20250924|15:52:21|S|20|12.610700||
B|OKLO|20250924|15:52:21|S|100|131.000000||
B|OKLO|20250924|15:52:21|S|1000|130.930000||
B|SCHA|20250924|15:52:21|S|25|27.875100||
B|SPY|20250924|15:52:21|S|1000|661.120000||
B|UEC|20250924|15:52:21|S|100|13.640000||
B|XLF|20250924|15:52:21|S|100|53.595000||
B|BJRI|20250924|15:52:22|S|15|30.750000||
B|CORT|20250924|15:52:22|S|70|83.840000||
B|CSIQ|20250924|15:52:22|S|1|12.969300||
B|GDX|20250924|15:52:22|S|200|72.455000||
B|RGTI|20250924|15:52:22|S|50|31.975000||
B|SPY|20250924|15:52:22|S|10|661.114500||
B|TSLA|20250924|15:52:22|S|100|442.832700||
B|TSLA|20250924|15:52:22|S|400|442.875000||
B|XOCT|20250924|15:52:22|S|500|36.800000||
B|BJRI|20250924|15:52:23|S|15|30.730000||
B|FMC|20250924|15:52:23|S|10|34.190000||
B|GDX|20250924|15:52:23|S|300|72.450700||
B|GOOG|20250924|15:52:23|S|1|247.779100||
B|INTW|20250924|15:52:23|S|450|34.400000||
B|TSLA|20250924|15:52:23|S|100|442.840000||
B|W|20250924|15:52:23|S|14|82.740000||
B|YETI|20250924|15:52:23|S|400|34.825000||
B|AEVA|20250924|15:52:24|S|300|16.245000||
B|CELH|20250924|15:52:24|S|100|51.825000||
B|CELH|20250924|15:52:24|S|270|51.830000||
B|EVR|20250924|15:52:24|S|12|340.930000||
B|FTNT|20250924|15:52:24|S|360|83.550000||
B|HTGC|20250924|15:52:24|S|100|18.855000||
B|KBH|20250924|15:52:24|S|82|62.740000||
B|KBH|20250924|15:52:24|S|109|62.740000||
B|NUKZ|20250924|15:52:24|S|2|65.059600||
B|PLTR|20250924|15:52:24|S|4|178.769000||
B|AI|20250924|15:52:25|S|160|18.119300||
B|BMNR|20250924|15:52:25|S|650|51.725000||
B|CPS|20250924|15:52:25|S|10|37.550000||
B|IONZ|20250924|15:52:25|S|100|3.710000||
B|JPC|20250924|15:52:25|S|300|8.175000||
B|NBIS|20250924|15:52:25|S|100|113.170000||
B|NIO|20250924|15:52:25|S|500|7.110000||
B|TSM|20250924|15:52:25|S|328|281.100000||
B|INTC|20250924|15:52:26|S|1000|31.279300||
B|MVST|20250924|15:52:26|S|9|3.970000||
B|NBIS|20250924|15:52:26|S|25|113.190000||
B|ORCL|20250924|15:52:26|S|100|308.750000||
B|PLTR|20250924|15:52:26|S|2|178.759100||
B|RGTI|20250924|15:52:26|S|100|31.965000||
B|SGOV|20250924|15:52:26|S|3|100.645000||
B|SLE|20250924|15:52:26|S|12|7.310000||
B|SLNH|20250924|15:52:26|S|250|3.435000||
B|Z|20250924|15:52:26|S|100|79.355000||
B|Z|20250924|15:52:26|S|100|79.355000||
B|ZTS|20250924|15:52:26|S|100|141.710000||
B|AVGO|20250924|15:52:27|S|95|338.180000||
B|BMNR|20250924|15:52:27|S|10|51.677000||
B|FLR|20250924|15:52:27|S|2|43.975000||
B|OKLO|20250924|15:52:27|S|100|130.955000||
B|ORCL|20250924|15:52:27|S|3|308.780000||
B|SOXL|20250924|15:52:27|S|1|34.105000||
B|TSLA|20250924|15:52:27|S|4|442.870000||
B|APP|20250924|15:52:28|S|25|642.030000||
B|FXI|20250924|15:52:28|S|100|40.565000||
B|IREN|20250924|15:52:28|S|18|47.540000||
B|CRWV|20250924|15:52:29|S|300|132.285000||
B|IFRA|20250924|15:52:29|S|7|52.216500||
B|MSTR|20250924|15:52:29|S|10|324.545000||
B|MU|20250924|15:52:29|S|50|162.241200||
B|Z|20250924|15:52:29|S|100|79.350800||
B|Z|20250924|15:52:29|S|100|79.350800||
B|Z|20250924|15:52:29|S|100|79.370000||
B|Z|20250924|15:52:29|S|100|79.370000||
B|AMD|20250924|15:52:30|S|70|160.651000||
B|CRS|20250924|15:52:30|S|10|234.140000||
B|LAES|20250924|15:52:30|S|101|3.725000||
B|SGBX|20250924|15:52:30|S|42|7.990000||
B|SMCI|20250924|15:52:30|S|100|46.645000||
B|SQQQ|20250924|15:52:30|S|1|15.545000||
B|SRE|20250924|15:52:30|S|40|87.200000||
B|BAM|20250924|15:52:31|S|17|59.270000||
B|CDNS|20250924|15:52:31|S|3|356.770000||
B|CLRB|20250924|15:52:31|S|60|5.910000||
B|CRWV|20250924|15:52:31|S|4|132.300000||
B|CRWV|20250924|15:52:31|S|45|132.280000||
B|NKTR|20250924|15:52:31|S|100|60.500000||
B|OKLO|20250924|15:52:31|S|5|130.765000||
B|SEZL|20250924|15:52:31|S|40|87.165000||
B|SPYD|20250924|15:52:31|S|1|43.795000||
B|TEM|20250924|15:52:31|S|1|79.599000||
B|TQQQ|20250924|15:52:31|S|1|101.250700||
B|WBD|20250924|15:52:31|S|56|19.809300||
B|IONQ|20250924|15:52:32|S|10|73.470000||
B|META|20250924|15:52:32|S|1|759.921300||
B|NKTR|20250924|15:52:32|S|100|60.540000||
B|NOK|20250924|15:52:32|S|20|4.720000||
B|SYM|20250924|15:52:32|S|20|53.210000||
B|ZS|20250924|15:52:32|S|12|284.454700||
B|ZS|20250924|15:52:32|S|12|284.454700||
B|BB|20250924|15:52:33|S|100|4.270000||
B|FXI|20250924|15:52:33|S|100|40.565000||
B|OPEN|20250924|15:52:33|S|170|8.237500||
B|PLD|20250924|15:52:33|S|13|113.099800||
B|RBLX|20250924|15:52:33|S|10|132.590000||
B|SONY|20250924|15:52:33|S|20|29.375000||
B|SOXX|20250924|15:52:33|S|1|268.975000||
B|TXN|20250924|15:52:33|S|20|184.181400||
B|XLF|20250924|15:52:33|S|200|53.595000||
B|Z|20250924|15:52:33|S|100|79.321900||
B|ZS|20250924|15:52:33|S|100|284.360000||
B|LAC|20250924|15:52:34|S|10|6.015000||
B|NEOG|20250924|15:52:34|S|100|5.490000||
B|RGTI|20250924|15:52:34|S|1|31.922500||
B|TSLQ|20250924|15:52:34|S|12|8.185000||
B|CSCO|20250924|15:52:35|S|20|67.165000||
B|TSLA|20250924|15:52:35|S|100|442.920000||
B|COIN|20250924|15:52:36|S|4|322.820000||
B|COMM|20250924|15:52:36|S|20|15.780000||
B|KVUE|20250924|15:52:36|S|40|16.855000||
B|PLTR|20250924|15:52:36|S|300|178.779000||
B|TU|20250924|15:52:36|S|20|15.785000||
B|AG|20250924|15:52:37|S|100|11.430000||
B|CENX|20250924|15:52:37|S|30|25.900000||
B|DBGI|20250924|15:52:37|S|96|6.930000||
B|ETNB|20250924|15:52:37|S|20|14.705000||
B|SGOV|20250924|15:52:37|S|100|100.645000||
B|AMD|20250924|15:52:38|S|20|160.634900||
B|ATEX|20250924|15:52:38|S|20|22.900000||
B|BBAI|20250924|15:52:38|S|5|7.589300||
B|GOGO|20250924|15:52:38|S|3100|8.510000||
B|MSTY|20250924|15:52:38|S|400|15.240000||
B|MU|20250924|15:52:38|S|100|161.970000||
B|RDW|20250924|15:52:38|S|100|9.385000||
B|SPXL|20250924|15:52:38|S|1|207.529000||
B|Z|20250924|15:52:38|S|26|79.285600||
B|ALAB|20250924|15:52:39|S|100|201.281000||
B|FOUR|20250924|15:52:39|S|100|81.090000||
B|FOUR|20250924|15:52:39|S|400|81.090000||
B|NVDA|20250924|15:52:39|S|20|177.010000||
B|USAR|20250924|15:52:39|S|1200|16.713500||
B|CLOV|20250924|15:52:40|S|100|3.225000||
B|SRLN|20250924|15:52:40|S|20|41.585000||
B|TSLY|20250924|15:52:40|S|20|9.320000||
B|BKKT|20250924|15:52:41|S|100|19.660000||
B|FWONK|20250924|15:52:41|S|20|104.810000||
B|IBIT|20250924|15:52:41|S|100|64.435000||
B|QS|20250924|15:52:41|S|300|12.405000||
B|SRLN|20250924|15:52:41|S|5|41.585000||
B|Z|20250924|15:52:41|S|100|79.360000||
B|INTC|20250924|15:52:42|S|250|31.265000||
B|LUD|20250924|15:52:42|S|100|16.030000||
B|OXY|20250924|15:52:42|S|100|46.815000||
B|RGTI|20250924|15:52:42|S|150|31.869300||
B|RXRX|20250924|15:52:42|S|200|4.866100||
B|SBET|20250924|15:52:42|S|48|17.530000||
B|AMZN|20250924|15:52:43|S|108|219.887500||
B|INTW|20250924|15:52:43|S|36|34.260000||
B|NBIS|20250924|15:52:43|S|5|113.100000||
B|NKTR|20250924|15:52:43|S|100|60.460000||
B|NVS|20250924|15:52:43|S|20|122.971000||
B|ORCL|20250924|15:52:43|S|69|308.960000||
B|ORCL|20250924|15:52:43|S|102|308.960000||
B|RYLD|20250924|15:52:43|S|10|14.977500||
B|TLT|20250924|15:52:43|S|453|88.935000||
B|VNQ|20250924|15:52:43|S|200|90.620000||
B|ALAB|20250924|15:52:44|S|100|201.331000||
B|FOUR|20250924|15:52:44|S|100|81.070000||
B|GFS|20250924|15:52:44|S|20|33.210700||
B|GTLS|20250924|15:52:44|S|20|199.740000||
B|PLTR|20250924|15:52:44|S|330|178.838600||
B|UFPI|20250924|15:52:44|S|10|93.380000||
B|Z|20250924|15:52:44|S|100|79.280000||
B|INTC|20250924|15:52:45|S|800|31.239300||
B|NVDA|20250924|15:52:45|S|10|176.990000||
B|NVTS|20250924|15:52:45|S|100|6.785000||
B|OKLO|20250924|15:52:45|S|100|130.690000||
B|ZTS|20250924|15:52:45|S|8|141.707800||
B|BBAI|20250924|15:52:46|S|5|7.590000||
B|CLOV|20250924|15:52:46|S|50|3.228200||
B|FXI|20250924|15:52:46|S|200|40.565000||
B|GLD|20250924|15:52:46|S|31|343.389300||
B|INTC|20250924|15:52:46|S|373|31.219200||
B|JBLU|20250924|15:52:46|S|200|5.075000||
B|LESL|20250924|15:52:46|S|100|0.339500||
B|NVTS|20250924|15:52:46|S|1|6.785000||
B|ODFL|20250924|15:52:46|S|20|141.215000||
B|QBTS|20250924|15:52:46|S|100|27.287500||
B|RGTI|20250924|15:52:46|S|1|31.892500||
B|TSLA|20250924|15:52:46|S|50|443.060000||
B|AEVA|20250924|15:52:47|S|100|16.129100||
B|ATI|20250924|15:52:47|S|20|77.381700||
B|GDX|20250924|15:52:47|S|100|72.460000||
B|INTC|20250924|15:52:47|S|100|31.210700||
B|MSTR|20250924|15:52:47|S|1|324.380000||
B|ORCL|20250924|15:52:47|S|8|308.985000||
B|PAGS|20250924|15:52:47|S|348|10.329300||
B|TSLQ|20250924|15:52:47|S|10|8.180000||
B|AMZN|20250924|15:52:48|S|5|219.879100||
B|IAU|20250924|15:52:48|S|31|70.305000||
B|PSX|20250924|15:52:48|S|5|136.510000||
B|TXRH|20250924|15:52:48|S|20|161.460000||
B|AI|20250924|15:52:49|S|79|18.115000||
B|GME|20250924|15:52:49|S|60|26.260700||
B|IQST|20250924|15:52:49|S|13|6.190000||
B|ISRG|20250924|15:52:49|S|1|444.270000||
B|PATH|20250924|15:52:49|S|10|12.329300||
B|VIST|20250924|15:52:49|S|2|38.028600||
B|ZM|20250924|15:52:49|S|1|83.150000||
B|ZM|20250924|15:52:49|S|1|83.150000||
B|ZS|20250924|15:52:49|S|10|284.368800||
B|BWXT|20250924|15:52:50|S|100|175.580000||
B|CRWV|20250924|15:52:50|S|2|132.210000||
B|ERIC|20250924|15:52:50|S|10|8.195000||
B|FYBR|20250924|15:52:50|S|20|37.330700||
B|GOOG|20250924|15:52:50|S|1|247.770000||
B|LULU|20250924|15:52:50|S|1|179.260000||
B|ORCL|20250924|15:52:50|S|200|309.017000||
B|QURE|20250924|15:52:50|S|1|47.030000||
B|WS|20250924|15:52:50|S|100|33.740000||
B|ENB|20250924|15:52:51|S|3400|49.995000||
B|FRT|20250924|15:52:51|S|100|99.390000||
B|JNJ|20250924|15:52:51|S|1|176.499300||
B|KKR|20250924|15:52:51|S|86|137.990000||
B|KKR|20250924|15:52:51|S|100|138.000000||
B|OPRT|20250924|15:52:51|S|300|6.495000||
B|ORCL|20250924|15:52:51|S|5|308.990000||
B|ROP|20250924|15:52:51|S|20|505.520000||
B|TSM|20250924|15:52:51|S|50|281.100000||
B|URA|20250924|15:52:51|S|30|48.509300||
B|FOUR|20250924|15:52:52|S|100|81.050000||
B|GL|20250924|15:52:52|S|10|143.570000||
B|IREN|20250924|15:52:52|S|56|47.499900||
B|MSTR|20250924|15:52:52|S|100|324.436500||
B|OEF|20250924|15:52:52|S|8|330.679400||
B|TLT|20250924|15:52:52|S|7|88.930000||
B|BTCI|20250924|15:52:53|S|40|58.900000||
B|NTRA|20250924|15:52:53|S|9|163.940000||
B|PHM|20250924|15:52:53|S|1|131.230000||
B|RDDT|20250924|15:52:53|S|32|236.230000||
B|TSM|20250924|15:52:53|S|7|281.125000||
B|VERX|20250924|15:52:53|S|100|24.971000||
B|Z|20250924|15:52:53|S|13|79.300000||
B|BETR|20250924|15:52:54|S|100|65.950000||
B|BOXX|20250924|15:52:54|S|1|113.810000||
B|CURI|20250924|15:52:54|S|100|5.230000||
B|FUBO|20250924|15:52:54|S|25|4.173500||
B|IWP|20250924|15:52:54|S|100|142.680000||
B|NAT|20250924|15:52:54|S|200|3.305000||
B|TSLA|20250924|15:52:54|S|50|443.061200||
B|URTH|20250924|15:52:54|S|1|180.200000||
B|ZTS|20250924|15:52:54|S|100|141.720000||
B|ERIE|20250924|15:52:55|S|10|314.230000||
B|FTNT|20250924|15:52:55|S|105|83.551000||
B|JPC|20250924|15:52:55|S|100|8.175000||
B|ZS|20250924|15:52:55|S|100|284.315000||
B|APP|20250924|15:52:56|S|54|641.960000||
B|CF|20250924|15:52:56|S|20|91.501700||
B|LMND|20250924|15:52:56|S|10|53.192700||
B|MSTY|20250924|15:52:56|S|100|15.240000||
B|SLNH|20250924|15:52:56|S|4742|3.420000||
B|TERN|20250924|15:52:56|S|20|7.905000||
B|Z|20250924|15:52:56|S|100|79.305000||
B|AFRM|20250924|15:52:57|S|100|81.870000||
B|ATR|20250924|15:52:57|S|20|131.810000||
B|BBAI|20250924|15:52:57|S|70|7.595000||
B|BOXX|20250924|15:52:57|S|1|113.810000||
B|SHY|20250924|15:52:57|S|1|82.925000||
B|TQQQ|20250924|15:52:57|S|1082|101.259500||
B|NAIL|20250924|15:52:58|S|100|73.900000||
B|NAIL|20250924|15:52:58|S|100|73.920000||
B|Z|20250924|15:52:58|S|100|79.300000||
B|ZM|20250924|15:52:58|S|1|83.180000||
B|ZM|20250924|15:52:58|S|32|83.180000||
B|ZM|20250924|15:52:58|S|50|83.180000||
B|ZTS|20250924|15:52:58|S|1|141.735000||
B|APP|20250924|15:52:59|S|99|642.043500||
B|EME|20250924|15:52:59|S|10|629.150000||
B|HLT|20250924|15:52:59|S|84|263.584400||
B|HLT|20250924|15:52:59|S|100|263.510000||
B|INTC|20250924|15:52:59|S|7|31.210000||
B|LAC|20250924|15:52:59|S|10|6.010000||
B|NVMI|20250924|15:52:59|S|20|306.300000||
B|REAL|20250924|15:52:59|S|100|10.079300||
B|TSM|20250924|15:52:59|S|50|281.055000||
B|AAPL|20250924|15:53:00|S|10|252.292500||
B|AMD|20250924|15:53:00|S|4|160.484900||
B|CROX|20250924|15:53:00|S|500|77.680000||
B|GRI|20250924|15:53:00|S|200|2.155000||
B|MU|20250924|15:53:00|S|6|161.965000||
B|NBIS|20250924|15:53:00|S|25|113.100000||
B|PATH|20250924|15:53:00|S|57|12.325000||
B|TEM|20250924|15:53:00|S|20|79.519100||
B|ZS|20250924|15:53:00|S|100|284.343000||
B|ZTS|20250924|15:53:00|S|100|141.721000||
B|GLD|20250924|15:53:01|S|5|343.389300||
B|NNE|20250924|15:53:01|S|14|42.500000||
B|WRD|20250924|15:53:01|S|300|11.435000||
B|BMNR|20250924|15:53:02|S|100|51.630000||
B|FOUR|20250924|15:53:02|S|100|81.030000||
B|KR|20250924|15:53:02|S|50|65.540000||
B|ORCX|20250924|15:53:02|S|30|48.340000||
B|VNQ|20250924|15:53:02|S|63|90.638500||
B|CCCX|20250924|15:53:03|S|300|13.590000||
B|LUMN|20250924|15:53:03|S|5|5.675000||
B|NKE|20250924|15:53:03|S|5|71.229300||
B|SHNY|20250924|15:53:03|S|11|94.480000||
B|T|20250924|15:53:03|S|1|28.370000||
B|XEL|20250924|15:53:03|S|200|78.010000||
B|XEL|20250924|15:53:03|S|700|78.010000||
B|ERIC|20250924|15:53:04|S|2000|8.190700||
B|GLOB|20250924|15:53:04|S|1|58.030000||
B|NVDA|20250924|15:53:04|S|5|176.975000||
B|ZS|20250924|15:53:04|S|100|284.220000||
B|ZS|20250924|15:53:04|S|100|284.220000||
B|ZS|20250924|15:53:04|S|100|284.220000||
B|ZS|20250924|15:53:04|S|100|284.220000||
B|AFRM|20250924|15:53:05|S|400|81.865000||
B|AIRS|20250924|15:53:05|S|100|7.220000||
B|ITUB|20250924|15:53:05|S|2|7.290000||
B|MU|20250924|15:53:05|S|10|161.930000||
B|NOC|20250924|15:53:05|S|41|588.385000||
B|NOC|20250924|15:53:05|S|159|588.350000||
B|STLD|20250924|15:53:05|S|10|136.387800||
B|ULTY|20250924|15:53:05|S|500|5.620000||
B|Z|20250924|15:53:05|S|13|79.290300||
B|Z|20250924|15:53:05|S|13|79.290300||
B|ASAN|20250924|15:53:06|S|500|14.165000||
B|O|20250924|15:53:06|S|1|60.199800||
B|OKLO|20250924|15:53:06|S|10|130.750000||
B|CRWV|20250924|15:53:07|S|200|132.140000||
B|FXI|20250924|15:53:07|S|100|40.555000||
B|ITRN|20250924|15:53:07|S|200|35.280000||
B|NU|20250924|15:53:07|S|1|16.015000||
B|STAA|20250924|15:53:07|S|20|26.785000||
B|TSLA|20250924|15:53:07|S|100|442.890000||
B|ARRY|20250924|15:53:08|S|100|7.929300||
B|GDX|20250924|15:53:08|S|17|72.450700||
B|GS|20250924|15:53:08|S|200|793.490000||
B|INTC|20250924|15:53:08|S|6|31.200000||
B|PFE|20250924|15:53:08|S|20|24.040700||
B|APP|20250924|15:53:09|S|1|641.660000||
B|RDDT|20250924|15:53:09|S|4|235.890000||
B|TX|20250924|15:53:09|S|20|34.491400||
B|BN|20250924|15:53:10|S|100|69.799300||
B|GIII|20250924|15:53:10|S|20|26.940000||
B|LUMN|20250924|15:53:10|S|5|5.675000||
B|SPY|20250924|15:53:10|S|261|660.980000||
B|TEO|20250924|15:53:10|S|3|7.558000||
B|WK|20250924|15:53:10|S|150|83.910000||
B|APLD|20250924|15:53:11|S|54|23.275000||
B|GRI|20250924|15:53:11|S|300|2.160000||
B|HTFL|20250924|15:53:11|S|100|34.500000||
B|OKE|20250924|15:53:11|S|2500|73.700000||
B|SOFI|20250924|15:53:11|S|2|28.425000||
B|TEO|20250924|15:53:11|S|3|7.558000||
B|Z|20250924|15:53:11|S|13|79.291400||
B|CONY|20250924|15:53:12|S|10|6.685000||
B|DQ|20250924|15:53:12|S|25|28.338300||
B|ENB|20250924|15:53:12|S|10|50.010000||
B|ERIC|20250924|15:53:12|S|10|8.195000||
B|GDYN|20250924|15:53:12|S|100|8.105000||
B|PLTR|20250924|15:53:12|S|10|178.859000||
B|UVIX|20250924|15:53:12|S|200|10.515000||
B|YEXT|20250924|15:53:12|S|50|8.729300||
B|ZIM|20250924|15:53:12|S|3100|14.499300||
B|ITRN|20250924|15:53:13|S|300|35.340000||
B|ORCL|20250924|15:53:13|S|40|308.756100||
B|TPG|20250924|15:53:13|S|20|60.680000||
B|ANET|20250924|15:53:14|S|17|142.368300||
B|CEG|20250924|15:53:14|S|30|339.480000||
B|CLOV|20250924|15:53:14|S|100|3.225000||
B|NVT|20250924|15:53:14|S|25|97.530000||
B|SOLT|20250924|15:53:14|S|391|24.386600||
B|VXZ|20250924|15:53:14|S|12|56.191700||
B|CTGO|20250924|15:53:15|S|200|24.630000||
B|IWP|20250924|15:53:15|S|10|142.650000||
B|IWP|20250924|15:53:15|S|100|142.650000||
B|ORCL|20250924|15:53:15|S|10|308.806800||
B|SQQQ|20250924|15:53:15|S|50|15.560000||
B|TU|20250924|15:53:15|S|4|15.795000||
B|ACI|20250924|15:53:16|S|20|17.740700||
B|ADBE|20250924|15:53:16|S|1|352.590000||
B|NVDA|20250924|15:53:16|S|300|177.049900||
B|PGY|20250924|15:53:16|S|20|34.755000||
B|SMCI|20250924|15:53:16|S|2|46.670000||
B|TAIL|20250924|15:53:16|S|1|11.865000||
B|ZS|20250924|15:53:16|S|7|284.493800||
B|ZTS|20250924|15:53:16|S|10|141.746800||
B|DCTH|20250924|15:53:17|S|100|11.070000||
B|NLY|20250924|15:53:17|S|10|20.809300||
B|LNW|20250924|15:53:18|S|20|84.960000||
B|ORCL|20250924|15:53:18|S|50|308.800000||
B|YPF|20250924|15:53:18|S|3|27.730000||
B|Z|20250924|15:53:18|S|100|79.299900||
B|ATCH|20250924|15:53:19|E|300|0.636800||
B|GLXY|20250924|15:53:19|S|100|33.995000||
B|INTC|20250924|15:53:19|S|100|31.115000||
B|IWP|20250924|15:53:19|S|275|142.660000||
B|JNJ|20250924|15:53:19|S|10|176.549000||
B|MURA|20250924|15:53:19|S|1800|2.090000||
B|RIGL|20250924|15:53:19|S|100|30.410000||
B|SOXS|20250924|15:53:19|S|4|5.305000||
B|TPG|20250924|15:53:19|S|20|60.690000||
B|ZS|20250924|15:53:19|S|7|284.494400||
B|AAPL|20250924|15:53:20|S|50|252.375000||
B|AMZN|20250924|15:53:20|S|200|219.929000||
B|ELWS|20250924|15:53:20|S|1000|2.645600||
B|NFLX|20250924|15:53:20|S|2|1203.880000||
B|OTEX|20250924|15:53:20|S|3|38.145100||
B|RGTI|20250924|15:53:20|S|300|31.889100||
B|VOR|20250924|15:53:20|S|21|34.730000||
B|YPF|20250924|15:53:20|S|300|27.730000||
B|AAOI|20250924|15:53:21|S|100|26.608000||
B|BETR|20250924|15:53:21|S|100|65.980000||
B|CRWV|20250924|15:53:21|S|5|132.145000||
B|MU|20250924|15:53:21|S|10|161.990000||
B|RDW|20250924|15:53:21|S|2000|9.380000||
B|RIO|20250924|15:53:21|S|10|63.935000||
B|TITN|20250924|15:53:21|S|200|17.140000||
B|Z|20250924|15:53:21|S|100|79.320000||
B|ARM|20250924|15:53:22|S|185|143.920000||
B|BRK/B|20250924|15:53:22|S|4|496.160000||
B|SQQQ|20250924|15:53:22|S|1|15.545000||
B|APO|20250924|15:53:23|S|2|137.630000||
B|FLD|20250924|15:53:23|S|63|3.700000||
B|GWW|20250924|15:53:23|S|2|957.450000||
B|LAZR|20250924|15:53:23|S|3800|2.225000||
B|MFC|20250924|15:53:23|S|10|30.995000||
B|PATH|20250924|15:53:23|S|100|12.325000||
B|PCAR|20250924|15:53:23|S|1|96.940000||
B|TQQQ|20250924|15:53:23|S|1|101.270700||
B|UUUU|20250924|15:53:23|S|100|16.835000||
B|CAT|20250924|15:53:24|S|4|470.790000||
B|EQIX|20250924|15:53:24|S|6|792.880000||
B|NEOG|20250924|15:53:24|S|100|5.490000||
B|QQQ|20250924|15:53:24|S|11|595.839300||
B|SLDP|20250924|15:53:24|S|100|3.905000||
B|T|20250924|15:53:24|S|10|28.365000||
B|TNFA|20250924|15:53:24|S|200|5.330000||
B|AAPL|20250924|15:53:25|S|19|252.307500||
B|AMD|20250924|15:53:25|S|1|160.552400||
B|AMZN|20250924|15:53:25|S|3|219.910000||
B|GDX|20250924|15:53:25|S|6|72.450900||
B|HRB|20250924|15:53:25|S|1|49.750000||
B|MAA|20250924|15:53:25|S|10|140.620000||
B|MO|20250924|15:53:25|S|100|65.165000||
B|QCOM|20250924|15:53:25|S|1|173.330000||
B|REAL|20250924|15:53:25|S|20|10.079300||
B|SPLG|20250924|15:53:25|S|200|78.009900||
B|TGT|20250924|15:53:25|S|10|88.020000||
B|V|20250924|15:53:25|S|2|338.362000||
B|AVGO|20250924|15:53:26|S|5|338.399800||
B|BXP|20250924|15:53:26|S|5|75.870000||
B|BXP|20250924|15:53:26|S|5|75.870000||
B|DHI|20250924|15:53:26|S|10|167.918000||
B|HSBC|20250924|15:53:26|S|10|69.899300||
B|MTB|20250924|15:53:26|S|10|199.930000||
B|PFE|20250924|15:53:26|S|100|24.055000||
B|PNFP|20250924|15:53:26|S|10|95.240000||
B|PTC|20250924|15:53:26|S|10|204.110000||
B|RF|20250924|15:53:26|S|10|26.680700||
B|SNPS|20250924|15:53:26|S|152|466.670000||
B|STE|20250924|15:53:26|S|1|246.420000||
B|TRIP|20250924|15:53:26|S|30|16.975000||
B|CVNA|20250924|15:53:27|S|8|374.604000||
B|DJTU|20250924|15:53:27|S|200|8.500000||
B|DUK|20250924|15:53:27|S|10|123.670000||
B|FAST|20250924|15:53:27|S|1|47.677500||
B|HAS|20250924|15:53:27|S|20|75.330000||
B|J|20250924|15:53:27|S|10|147.930000||
B|NVTS|20250924|15:53:27|S|100|6.775000||
B|OKLO|20250924|15:53:27|S|20|130.700000||
B|PHG|20250924|15:53:27|S|10|27.385000||
B|REGN|20250924|15:53:27|S|10|577.380000||
B|WST|20250924|15:53:27|S|20|259.370000||
B|ZM|20250924|15:53:27|S|1|83.160000||
B|ZM|20250924|15:53:27|S|17|83.160000||
B|ANET|20250924|15:53:28|S|1|142.362400||
B|DKS|20250924|15:53:28|S|50|230.790000||
B|MARA|20250924|15:53:28|S|14|17.645000||
B|MSTY|20250924|15:53:28|S|10|15.260000||
B|SMCI|20250924|15:53:28|S|10|46.656500||
B|TPG|20250924|15:53:28|S|20|60.710000||
B|TSLA|20250924|15:53:28|S|8|442.746000||
B|ZM|20250924|15:53:28|S|2|83.170000||
B|AAPL|20250924|15:53:29|S|800|252.270000||
B|CPA|20250924|15:53:29|S|40|119.560000||
B|CRDO|20250924|15:53:29|S|30|148.450000||
B|FICO|20250924|15:53:29|S|10|1551.700000||
B|GOOG|20250924|15:53:29|S|20|247.829000||
B|MNDY|20250924|15:53:29|S|10|211.870000||
B|MSTR|20250924|15:53:29|S|10|324.910000||
B|QLD|20250924|15:53:29|S|5|135.305000||
B|SCHD|20250924|15:53:29|S|20|27.159300||
B|Z|20250924|15:53:29|S|300|79.333800||
B|ZTS|20250924|15:53:29|S|100|141.765900||
B|AU|20250924|15:53:30|S|100|66.780000||
B|CONY|20250924|15:53:30|S|1|6.689900||
B|D|20250924|15:53:30|S|20|61.119300||
B|TNXP|20250924|15:53:30|S|50|24.720000||
B|ZTS|20250924|15:53:30|S|8|141.765900||
B|COLB|20250924|15:53:31|S|20|26.255000||
B|GS|20250924|15:53:31|S|20|793.640000||
B|LOMA|20250924|15:53:31|S|200|7.940000||
B|QBTS|20250924|15:53:31|S|100|27.325000||
B|TECS|20250924|15:53:31|S|98|20.050000||
B|XLK|20250924|15:53:31|S|100|278.429300||
B|AMZN|20250924|15:53:32|S|5|219.845000||
B|CAI|20250924|15:53:32|S|20|30.880000||
B|TYL|20250924|15:53:32|S|9|521.790000||
B|VXUS|20250924|15:53:32|S|17|72.925000||
B|ERO|20250924|15:53:33|S|50|18.613500||
B|ESS|20250924|15:53:33|S|10|265.410000||
B|HAL|20250924|15:53:33|S|100|24.460000||
B|KSS|20250924|15:53:33|S|300|17.185000||
B|LULU|20250924|15:53:33|S|60|179.480000||
B|ONDS|20250924|15:53:33|S|100|7.315000||
B|QBTS|20250924|15:53:33|S|100|27.315000||
B|Z|20250924|15:53:33|S|100|79.300300||
B|ABEV|20250924|15:53:34|S|20|2.285000||
B|INTC|20250924|15:53:34|S|50|31.080000||
B|MRVL|20250924|15:53:34|S|41|80.140000||
B|PBF|20250924|15:53:34|S|21|32.175000||
B|TSLL|20250924|15:53:34|S|50|21.052500||
B|ZS|20250924|15:53:34|S|5|284.481000||
B|AMD|20250924|15:53:35|S|40|160.510600||
B|ASTS|20250924|15:53:35|S|100|54.590000||
B|AVB|20250924|15:53:35|S|10|193.540000||
B|INTC|20250924|15:53:35|S|300|31.080000||
B|INTC|20250924|15:53:35|S|1000|31.080000||
B|IONQ|20250924|15:53:35|S|5|73.535000||
B|OKLO|20250924|15:53:35|S|3|130.710000||
B|OKLO|20250924|15:53:35|S|1497|130.740000||
B|ORCL|20250924|15:53:35|S|2|309.080000||
B|RKLX|20250924|15:53:35|S|56|88.850000||
B|ROK|20250924|15:53:35|S|10|343.050000||
B|SOXS|20250924|15:53:35|S|4|5.305000||
B|VRTX|20250924|15:53:35|S|10|375.830000||
B|WTFC|20250924|15:53:35|S|10|132.040000||
B|Z|20250924|15:53:35|S|40|79.355000||
B|CMG|20250924|15:53:36|S|20|39.495000||
B|GGAL|20250924|15:53:36|S|1|32.700000||
B|HPP|20250924|15:53:36|S|100|2.690000||
B|IREN|20250924|15:53:36|S|100|47.535000||
B|OCUL|20250924|15:53:36|S|40|12.590700||
B|OKLO|20250924|15:53:36|S|50|130.860000||
B|PLTR|20250924|15:53:36|S|4|178.899000||
B|URA|20250924|15:53:36|S|100|48.509300||
B|APA|20250924|15:53:37|S|500|24.459300||
B|BBAR|20250924|15:53:37|S|167|10.205000||
B|TQQQ|20250924|15:53:37|S|1|101.295000||
B|TSLL|20250924|15:53:37|S|100|21.050000||
B|WAT|20250924|15:53:37|S|10|291.990000||
B|AMZN|20250924|15:53:38|S|5|219.865000||
B|HMC|20250924|15:53:38|S|80|33.475000||
B|IWP|20250924|15:53:38|S|200|142.695000||
B|PLTR|20250924|15:53:38|S|300|178.888800||
B|PWR|20250924|15:53:38|S|20|403.690000||
B|TQQQ|20250924|15:53:38|S|500|101.292500||
B|ZM|20250924|15:53:38|S|100|83.180000||
B|ZM|20250924|15:53:38|S|100|83.180000||
B|GDX|20250924|15:53:39|S|400|72.455000||
B|MU|20250924|15:53:39|S|1|162.010000||
B|SOFI|20250924|15:53:39|S|2|28.425000||
B|SSO|20250924|15:53:39|S|6|110.575000||
B|VOO|20250924|15:53:39|S|25|609.529300||
B|ZLAB|20250924|15:53:39|S|10|32.635000||
B|APP|20250924|15:53:40|S|6|642.270000||
B|BREA|20250924|15:53:40|S|10|27.650000||
B|GS|20250924|15:53:40|S|1|793.740000||
B|IREN|20250924|15:53:40|S|4|47.505000||
B|LMND|20250924|15:53:40|S|10|53.077800||
B|RMD|20250924|15:53:40|S|10|274.160000||
B|SF|20250924|15:53:40|S|10|112.710000||
B|URGN|20250924|15:53:40|S|40|17.940000||
B|VKTX|20250924|15:53:40|S|20|26.709100||
B|ZTS|20250924|15:53:40|S|22|141.727400||
B|ZTS|20250924|15:53:40|S|100|141.740000||
B|AAPL|20250924|15:53:41|S|37|252.300900||
B|AEHR|20250924|15:53:41|S|100|32.260000||
B|COIN|20250924|15:53:41|S|86|323.010000||
B|IRS|20250924|15:53:41|S|26|13.150000||
B|LFGY|20250924|15:53:41|S|30|36.820000||
B|MSTR|20250924|15:53:41|S|2|324.985000||
B|ORCL|20250924|15:53:41|S|48|309.170000||
B|PRME|20250924|15:53:41|S|20|5.545000||
B|SPHR|20250924|15:53:41|S|5|59.090000||
B|ZS|20250924|15:53:41|S|4|284.395000||
B|ZS|20250924|15:53:41|S|100|284.472000||
B|ZTS|20250924|15:53:41|S|3|141.728100||
B|CAMP|20250924|15:53:42|S|500|2.840000||
B|GLOB|20250924|15:53:42|S|18|58.021700||
B|IBM|20250924|15:53:42|S|1|267.700000||
B|JMIA|20250924|15:53:42|S|247|11.365000||
B|OPEN|20250924|15:53:42|S|100|8.240000||
B|PSX|20250924|15:53:42|S|57|136.567800||
B|SAIA|20250924|15:53:42|S|10|300.430000||
B|XP|20250924|15:53:42|S|90|19.160700||
B|ZIM|20250924|15:53:42|S|20|14.499300||
B|AACT|20250924|15:53:43|S|150|9.755000||
B|AAOI|20250924|15:53:43|S|100|26.570000||
B|FOUR|20250924|15:53:43|S|300|81.050000||
B|JNJ|20250924|15:53:43|S|1|176.540700||
B|OKE|20250924|15:53:43|S|20|73.705000||
B|PYPL|20250924|15:53:43|S|20|67.875000||
B|RGTI|20250924|15:53:43|S|1000|31.869300||
B|RIOT|20250924|15:53:43|S|11|18.065000||
B|TSLA|20250924|15:53:43|S|2|442.830000||
B|FOUR|20250924|15:53:44|S|100|81.080000||
B|MS|20250924|15:53:44|S|250|158.121000||
B|ARM|20250924|15:53:45|S|200|143.710000||
B|DIA|20250924|15:53:45|S|1|461.249300||
B|HPP|20250924|15:53:45|S|100|2.690000||
B|OPEN|20250924|15:53:45|S|300|8.247500||
B|SNPS|20250924|15:53:45|S|100|466.655000||
B|XLF|20250924|15:53:45|S|100|53.595000||
B|FOUR|20250924|15:53:46|S|100|81.030000||
B|FOUR|20250924|15:53:46|S|100|81.030000||
B|IONQ|20250924|15:53:46|S|200|73.550000||
B|ORCL|20250924|15:53:46|S|100|309.160000||
B|TPG|20250924|15:53:46|S|20|60.720000||
B|TSLA|20250924|15:53:46|S|1|442.850000||
B|ZS|20250924|15:53:46|S|100|284.525000||
B|APP|20250924|15:53:47|S|5|642.330000||
B|CRWV|20250924|15:53:47|S|10|132.190000||
B|IESC|20250924|15:53:47|S|2|383.435000||
B|SVIX|20250924|15:53:47|S|1|20.970000||
B|FLY|20250924|15:53:48|S|300|40.565000||
B|LULU|20250924|15:53:48|S|20|179.548500||
B|MRVL|20250924|15:53:48|S|90|80.190000||
B|MTSI|20250924|15:53:48|S|8|126.550000||
B|SQQQ|20250924|15:53:48|S|1|15.545000||
B|Z|20250924|15:53:48|S|100|79.303800||
B|AAPL|20250924|15:53:49|S|1100|252.330000||
B|BDX|20250924|15:53:49|S|1|185.860000||
B|BLK|20250924|15:53:49|S|8|1128.751000||
B|CLOV|20250924|15:53:49|S|100|3.230000||
B|EOSE|20250924|15:53:49|S|1500|10.555000||
B|EWBC|20250924|15:53:49|S|20|105.790000||
B|IMVT|20250924|15:53:49|S|20|15.470000||
B|QQQI|20250924|15:53:49|S|928|53.869900||
B|ADBE|20250924|15:53:50|S|11|352.660000||
B|ATYR|20250924|15:53:50|S|2613|0.955500||
B|CRWV|20250924|15:53:50|S|30|132.220000||
B|GDX|20250924|15:53:50|S|400|72.455000||
B|MU|20250924|15:53:50|S|30|161.971200||
B|AEVA|20250924|15:53:51|S|20|16.165000||
B|AMZN|20250924|15:53:51|S|20|219.899300||
B|ARRY|20250924|15:53:51|S|100|7.939300||
B|OKLO|20250924|15:53:51|S|1000|130.575000||
B|PSKY|20250924|15:53:51|S|100|19.125000||
B|SGOV|20250924|15:53:51|S|100|100.645000||
B|VOO|20250924|15:53:51|S|3|609.599300||
B|XLK|20250924|15:53:51|S|69|278.488400||
B|AAPL|20250924|15:53:52|S|39|252.345000||
B|AMGN|20250924|15:53:52|S|100|279.020000||
B|AMGN|20250924|15:53:52|S|100|279.030000||
B|FNGU|20250924|15:53:52|S|280|29.105100||
B|FOUR|20250924|15:53:52|S|100|81.030000||
B|FOUR|20250924|15:53:52|S|100|81.030000||
B|OPEN|20250924|15:53:52|S|600|8.265000||
B|SCS|20250924|15:53:52|S|15|16.715000||
B|EOSE|20250924|15:53:53|S|250|10.575000||
B|METC|20250924|15:53:53|S|100|33.420000||
B|PSKY|20250924|15:53:53|S|100|19.125000||
B|Z|20250924|15:53:53|S|17|79.306300||
B|GOOD|20250924|15:53:54|S|200|12.725000||
B|JOBY|20250924|15:53:54|S|100|15.985000||
B|TSLL|20250924|15:53:54|S|100|21.050000||
B|ZM|20250924|15:53:54|S|33|83.210000||
B|ARW|20250924|15:53:55|S|20|121.330000||
B|BMNR|20250924|15:53:55|S|200|51.720000||
B|CHEK|20250924|15:53:55|S|99|2.120000||
B|IWP|20250924|15:53:55|S|300|142.720000||
B|TSLL|20250924|15:53:55|S|22|21.055000||
B|TTE|20250924|15:53:55|S|3|62.495000||
B|XLE|20250924|15:53:55|S|146|90.335000||
B|Z|20250924|15:53:55|S|99|79.395000||
B|AKAM|20250924|15:53:56|S|10|76.140000||
B|ASTS|20250924|15:53:56|S|100|54.550000||
B|BMY|20250924|15:53:56|S|20|44.210700||
B|GGAL|20250924|15:53:56|S|99|32.740000||
B|GLD|20250924|15:53:56|S|5|343.455000||
B|MS|20250924|15:53:56|S|250|158.131000||
B|OPEN|20250924|15:53:56|S|100|8.270000||
B|PYPL|20250924|15:53:56|S|40|67.895000||
B|SVXY|20250924|15:53:56|S|10|50.430700||
B|TSLQ|20250924|15:53:56|S|12|8.185000||
B|AGRI|20250924|15:53:57|S|242|3.970000||
B|BLSH|20250924|15:53:57|S|100|66.990000||
B|GD|20250924|15:53:57|S|3|323.384000||
B|KMTS|20250924|15:53:57|S|20|24.345000||
B|VERI|20250924|15:53:57|S|100|5.545000||
B|Z|20250924|15:53:57|S|200|79.307100||
B|FOUR|20250924|15:53:58|S|100|81.060000||
B|FOUR|20250924|15:53:58|S|100|81.060000||
B|LULU|20250924|15:53:58|S|5|179.500000||
B|PSKY|20250924|15:53:58|S|100|19.125000||
B|Z|20250924|15:53:58|S|36|79.340700||
B|Z|20250924|15:53:58|S|300|79.340700||
B|ZS|20250924|15:53:58|S|4|284.407900||
B|AAOI|20250924|15:53:59|S|400|26.550000||
B|AAOI|20250924|15:53:59|S|1700|26.550000||
B|ALMU|20250924|15:53:59|S|100|19.310000||
B|LMND|20250924|15:53:59|S|100|53.140000||
B|MTB|20250924|15:53:59|S|10|199.900000||
B|NKTR|20250924|15:53:59|S|200|60.460000||
B|TFC|20250924|15:53:59|S|108|46.831200||
B|TQQQ|20250924|15:53:59|S|100|101.315000||
B|ZTS|20250924|15:53:59|S|15|141.735400||
B|CCK|20250924|15:54:00|S|20|96.070000||
B|NAT|20250924|15:54:00|S|100|3.305000||
B|NBIS|20250924|15:54:00|S|100|112.810000||
B|OKLO|20250924|15:54:00|S|100|130.545000||
B|ALAB|20250924|15:54:01|S|100|201.191000||
B|EVLV|20250924|15:54:01|S|2746|8.269300||
B|FYBR|20250924|15:54:01|S|20|37.330700||
B|NKTR|20250924|15:54:01|S|100|60.540000||
B|NVDA|20250924|15:54:01|S|889|177.090000||
B|SPY|20250924|15:54:01|S|25|661.245100||
B|URGN|20250924|15:54:01|S|20|17.930000||
B|Z|20250924|15:54:01|S|100|79.430000||
B|Z|20250924|15:54:01|S|100|79.430000||
B|CCJ|20250924|15:54:02|S|842|82.995400||
B|CRWV|20250924|15:54:02|S|100|132.230000||
B|GME|20250924|15:54:02|S|600|26.295000||
B|HPP|20250924|15:54:02|S|100|2.690000||
B|NVDA|20250924|15:54:02|S|400|177.100000||
B|PLTR|20250924|15:54:02|S|200|178.920000||
B|SOUN|20250924|15:54:02|S|7|17.575000||
B|TSLA|20250924|15:54:02|S|200|442.700000||
B|UTHR|20250924|15:54:02|S|9|441.130000||
B|UTHR|20250924|15:54:02|S|10|441.090000||
B|UVXY|20250924|15:54:02|S|24|10.820000||
B|Z|20250924|15:54:02|S|100|79.309600||
B|ABNB|20250924|15:54:03|S|45|123.160000||
B|ARM|20250924|15:54:03|S|39|143.704000||
B|AVGO|20250924|15:54:03|S|300|338.485000||
B|BX|20250924|15:54:03|S|7|177.938000||
B|HAL|20250924|15:54:03|S|100|24.479300||
B|HOOD|20250924|15:54:03|S|30|127.240000||
B|IAUM|20250924|15:54:03|S|100|37.205000||
B|IBKR|20250924|15:54:03|S|505|64.300000||
B|JOBY|20250924|15:54:03|S|200|15.990000||
B|KEY|20250924|15:54:03|S|10|18.755000||
B|KN|20250924|15:54:03|S|13|23.323500||
B|OCUL|20250924|15:54:03|S|20|12.590000||
B|SVXY|20250924|15:54:03|S|15|50.440700||
B|TMC|20250924|15:54:03|S|36|6.140000||
B|TSLA|20250924|15:54:03|S|20|442.715000||
B|WOK|20250924|15:54:03|S|1318|0.108900||
B|Z|20250924|15:54:03|S|100|79.430000||
B|ACHR|20250924|15:54:04|S|700|9.715000||
B|BMNR|20250924|15:54:04|S|100|51.685000||
B|DVN|20250924|15:54:04|S|1|35.227500||
B|INTC|20250924|15:54:04|S|100|31.135000||
B|IWM|20250924|15:54:04|S|50|241.835000||
B|MFIC|20250924|15:54:04|S|100|12.080000||
B|NKTR|20250924|15:54:04|S|100|60.560000||
B|OKLO|20250924|15:54:04|S|100|130.400000||
B|PAGS|20250924|15:54:04|S|158|10.329300||
B|TEM|20250924|15:54:04|S|200|79.660000||
B|UEC|20250924|15:54:04|S|4300|13.615000||
B|VNOM|20250924|15:54:04|S|100|39.560000||
B|VNOM|20250924|15:54:04|S|100|39.570000||
B|APP|20250924|15:54:05|S|300|642.340000||
B|DKS|20250924|15:54:05|S|2|230.865000||
B|GLNG|20250924|15:54:05|S|500|41.153000||
B|ORCL|20250924|15:54:05|S|10|309.040000||
B|SHW|20250924|15:54:05|S|20|343.500000||
B|SOXS|20250924|15:54:05|S|4|5.295000||
B|TSLA|20250924|15:54:05|S|6|442.725000||
B|ZS|20250924|15:54:05|S|100|284.440000||
B|FIG|20250924|15:54:06|S|2|55.055000||
B|NFLX|20250924|15:54:06|S|45|1204.640000||
B|PPG|20250924|15:54:06|S|36|105.690000||
B|R|20250924|15:54:06|S|100|185.540000||
B|RIOT|20250924|15:54:06|S|980|18.090000||
B|TEM|20250924|15:54:06|S|200|79.660000||
B|TGEN|20250924|15:54:06|S|100|8.600000||
B|TRIP|20250924|15:54:06|S|20|17.015000||
B|URGN|20250924|15:54:06|S|14|17.930000||
B|ADUR|20250924|15:54:07|S|20|13.290000||
B|HUT|20250924|15:54:07|S|15|37.730000||
B|IREN|20250924|15:54:07|S|100|47.515000||
B|LSCC|20250924|15:54:07|S|20|71.910000||
B|OKLO|20250924|15:54:07|S|175|130.600000||
B|RACE|20250924|15:54:07|S|10|480.310000||
B|TQQQ|20250924|15:54:07|S|1|101.355000||
B|VZ|20250924|15:54:07|S|100|43.230700||
B|ZM|20250924|15:54:07|S|13|83.210000||
B|ZM|20250924|15:54:07|S|100|83.210000||
B|ZS|20250924|15:54:07|S|100|284.445000||
B|ACHR|20250924|15:54:08|S|210|9.715000||
B|AIP|20250924|15:54:08|S|20|10.010000||
B|CEG|20250924|15:54:08|S|100|339.820000||
B|DAL|20250924|15:54:08|S|25|57.749300||
B|DCTH|20250924|15:54:08|S|100|11.070000||
B|DKS|20250924|15:54:08|S|7|230.890000||
B|DKS|20250924|15:54:08|S|7|230.890000||
B|NFLX|20250924|15:54:08|S|31|1204.530000||
B|RGTI|20250924|15:54:08|S|100|31.895000||
B|TQQQ|20250924|15:54:08|S|700|101.342500||
B|TSLL|20250924|15:54:08|S|22|21.035000||
B|APP|20250924|15:54:09|S|33|642.310000||
B|ATRA|20250924|15:54:09|S|100|14.240000||
B|BN|20250924|15:54:09|S|100|69.829300||
B|HOOD|20250924|15:54:09|S|300|127.280000||
B|IONQ|20250924|15:54:09|S|100|73.670000||
B|LULU|20250924|15:54:09|S|4|179.462200||
B|OKLO|20250924|15:54:09|S|100|130.550000||
B|PLTR|20250924|15:54:09|S|300|178.945000||
B|RXRX|20250924|15:54:09|S|3000|4.875000||
B|SNOW|20250924|15:54:09|S|313|222.850000||
B|TJX|20250924|15:54:09|S|20|140.340000||
B|TSLQ|20250924|15:54:09|S|12|8.195000||
B|ACGL|20250924|15:54:10|S|50|90.770000||
B|INTC|20250924|15:54:10|S|100|31.125000||
B|INTC|20250924|15:54:10|S|160|31.125000||
B|IONQ|20250924|15:54:10|S|200|73.680000||
B|NKTR|20250924|15:54:10|S|100|60.480000||
B|NXE|20250924|15:54:10|S|100|8.665000||
B|ORCL|20250924|15:54:10|S|100|308.980000||
B|PALI|20250924|15:54:10|S|100|0.684800||
B|QBTS|20250924|15:54:10|S|100|27.299000||
B|SMR|20250924|15:54:10|S|100|39.490000||
B|TSLA|20250924|15:54:10|S|649|442.670000||
B|Z|20250924|15:54:10|S|13|79.321300||
B|ZM|20250924|15:54:10|S|1|83.210000||
B|ZM|20250924|15:54:10|S|75|83.210000||
B|ACHR|20250924|15:54:11|S|1039|9.719400||
B|HRMY|20250924|15:54:11|S|20|26.770000||
B|MSTR|20250924|15:54:11|S|10|325.190000||
B|PTIX|20250924|15:54:11|S|14|4.123100||
B|SNDK|20250924|15:54:11|S|50|98.535000||
B|VRSN|20250924|15:54:11|S|76|285.480000||
B|Z|20250924|15:54:11|S|100|79.420000||
B|AME|20250924|15:54:12|S|20|186.620000||
B|HAL|20250924|15:54:12|S|10|24.480000||
B|MARA|20250924|15:54:12|S|400|17.685000||
B|RXRX|20250924|15:54:12|S|82|4.880000||
B|RXRX|20250924|15:54:12|S|85|4.880000||
B|SNOW|20250924|15:54:12|S|27|222.850000||
B|Z|20250924|15:54:12|S|21|79.325200||
B|PRTC|20250924|15:54:13|S|3|17.490000||
B|VRSN|20250924|15:54:13|S|72|285.460000||
B|AAPL|20250924|15:54:14|S|3|252.305000||
B|ASTS|20250924|15:54:14|S|100|54.550000||
B|ASTS|20250924|15:54:14|S|600|54.550400||
B|CRNC|20250924|15:54:14|S|147|11.640000||
B|RGTU|20250924|15:54:14|S|3|164.020000||
B|SOFI|20250924|15:54:14|S|289|28.449900||
B|ULTY|20250924|15:54:14|S|57|5.620000||
B|UVXY|20250924|15:54:14|S|100|10.820000||
B|WULF|20250924|15:54:14|S|400|11.445000||
B|XLK|20250924|15:54:14|S|100|278.500000||
B|ZS|20250924|15:54:14|S|25|284.399700||
B|CRM|20250924|15:54:15|S|256|245.820000||
B|SOFI|20250924|15:54:15|S|42|28.445000||
B|SOUN|20250924|15:54:15|S|2415|17.605000||
B|AACT|20250924|15:54:16|S|1000|9.755000||
B|CONY|20250924|15:54:16|S|130|6.690000||
B|CRM|20250924|15:54:16|S|233|245.820000||
B|IWM|20250924|15:54:16|S|100|241.860700||
B|SAP|20250924|15:54:16|S|15|268.540000||
B|TEM|20250924|15:54:16|S|200|79.680000||
B|VNOM|20250924|15:54:16|S|100|39.600000||
B|VWO|20250924|15:54:16|S|100|53.965000||
B|WPC|20250924|15:54:16|S|10|67.550000||
B|WULF|20250924|15:54:16|S|700|11.450000||
B|Z|20250924|15:54:16|S|22|79.327100||
B|AMZY|20250924|15:54:17|S|181|14.675000||
B|BABA|20250924|15:54:17|S|1|176.615000||
B|BLSH|20250924|15:54:17|S|100|67.075000||
B|CRNC|20250924|15:54:17|S|1000|11.685000||
B|EVLV|20250924|15:54:17|S|300|8.320000||
B|IONX|20250924|15:54:17|S|20|170.790000||
B|PLTR|20250924|15:54:17|S|1|178.965000||
B|TEM|20250924|15:54:17|S|353|79.670000||
B|VNOM|20250924|15:54:17|S|1274|39.600000||
B|XEL|20250924|15:54:17|S|200|78.050000||
B|Z|20250924|15:54:17|S|30|79.309000||
B|ZS|20250924|15:54:17|S|100|284.490000||
B|FLGpU|20250924|15:54:18|S|100|39.810000||
B|IREN|20250924|15:54:18|S|300|47.605000||
B|MCD|20250924|15:54:18|S|3|304.420000||
B|RIOT|20250924|15:54:18|S|3608|18.130000||
B|VNOM|20250924|15:54:18|S|26|39.600000||
B|VRSN|20250924|15:54:18|S|40|285.460000||
B|VRSN|20250924|15:54:18|S|166|285.460000||
B|DHR|20250924|15:54:19|S|3|186.030000||
B|XLK|20250924|15:54:19|S|1|278.499300||
B|FCX|20250924|15:54:20|S|2|37.905000||
B|FSK|20250924|15:54:20|S|200|15.015000||
B|FYBR|20250924|15:54:20|S|20|37.330700||
B|HPP|20250924|15:54:20|S|100|2.690000||
B|ROIV|20250924|15:54:20|S|100|14.705000||
B|SOUN|20250924|15:54:20|S|854|17.625000||
B|VG|20250924|15:54:20|S|3000|14.599900||
B|SOXS|20250924|15:54:21|S|4|5.295000||
B|TXRH|20250924|15:54:21|S|20|161.590000||
B|GD|20250924|15:54:22|S|20|323.130000||
B|OKLO|20250924|15:54:22|S|50|130.560000||
B|ORCL|20250924|15:54:22|S|100|309.080000||
B|PFE|20250924|15:54:22|S|100|24.055000||
B|AAPL|20250924|15:54:23|S|25|252.390000||
B|ATAI|20250924|15:54:23|S|20|5.495000||
B|FOUR|20250924|15:54:23|S|100|81.160000||
B|INTC|20250924|15:54:23|S|50|31.170700||
B|ROIV|20250924|15:54:23|S|100|14.705000||
B|SNDK|20250924|15:54:23|S|200|98.610000||
B|SNDK|20250924|15:54:23|S|200|98.610000||
B|TSLL|20250924|15:54:23|S|22|21.035000||
B|AAPL|20250924|15:54:24|S|30|252.400000||
B|CHKP|20250924|15:54:24|S|2|203.860000||
B|FXI|20250924|15:54:24|S|200|40.565000||
B|MOS|20250924|15:54:24|S|230|35.840000||
B|NAT|20250924|15:54:24|S|60|3.305000||
B|NOC|20250924|15:54:24|S|20|586.970000||
B|TSLA|20250924|15:54:24|S|43|442.850000||
B|TSLA|20250924|15:54:24|S|100|442.850000||
B|USB|20250924|15:54:24|S|20|49.180000||
B|CRCL|20250924|15:54:25|S|15|131.865000||
B|OKLO|20250924|15:54:25|S|100|130.605000||
B|URA|20250924|15:54:25|S|2|48.559300||
B|VLTO|20250924|15:54:25|S|20|105.450000||
B|AVGO|20250924|15:54:26|S|35|338.400000||
B|BETR|20250924|15:54:26|S|100|66.000000||
B|FOUR|20250924|15:54:26|S|100|81.150000||
B|OPEN|20250924|15:54:26|S|1500|8.255000||
B|UHS|20250924|15:54:26|S|2|199.710000||
B|ACN|20250924|15:54:27|S|286|239.400000||
B|CRWV|20250924|15:54:27|S|20|132.350000||
B|LITE|20250924|15:54:27|S|100|151.580000||
B|MRVL|20250924|15:54:27|S|2|80.410000||
B|MU|20250924|15:54:27|S|1|162.089000||
B|RHI|20250924|15:54:27|S|20|34.615000||
B|XEL|20250924|15:54:27|S|200|78.010000||
B|ZS|20250924|15:54:27|S|11|284.425000||
B|AAPL|20250924|15:54:28|S|300|252.360000||
B|AAPL|20250924|15:54:28|S|400|252.355500||
B|ALMU|20250924|15:54:28|S|300|19.300000||
B|LIF|20250924|15:54:28|S|70|100.350000||
B|MU|20250924|15:54:28|S|10|162.059000||
B|WBD|20250924|15:54:28|S|20|19.805000||
B|AMZN|20250924|15:54:29|S|110|219.935000||
B|ARRY|20250924|15:54:29|S|100|7.959300||
B|FUL|20250924|15:54:29|S|10|59.390000||
B|GFS|20250924|15:54:29|S|20|33.240700||
B|HAFN|20250924|15:54:29|S|100|6.185000||
B|IREN|20250924|15:54:29|S|100|47.595000||
B|ROST|20250924|15:54:29|S|4|149.250000||
B|RUM|20250924|15:54:29|S|20|7.535000||
B|GOOGL|20250924|15:54:30|S|1|247.145000||
B|IREN|20250924|15:54:30|S|105|47.585000||
B|RKLB|20250924|15:54:30|S|35|48.780000||
B|WTPI|20250924|15:54:30|S|1|33.380000||
B|ATCH|20250924|15:54:31|S|900|0.630100||
B|DCTH|20250924|15:54:31|S|100|11.070000||
B|SH|20250924|15:54:31|S|100|37.195000||
B|ARRY|20250924|15:54:32|S|100|7.959300||
B|FTNT|20250924|15:54:32|S|304|83.600000||
B|RGTI|20250924|15:54:32|S|100|32.015000||
B|BULL|20250924|15:54:33|S|20|13.939100||
B|PWR|20250924|15:54:33|S|5|403.840000||
B|SMCI|20250924|15:54:33|S|100|46.585000||
B|AEVA|20250924|15:54:34|S|100|16.199100||
B|BITX|20250924|15:54:34|S|1|55.165000||
B|BMNR|20250924|15:54:34|S|5|51.670000||
B|CORT|20250924|15:54:34|S|63|83.950000||
B|IBN|20250924|15:54:34|S|3|30.990700||
B|MSTR|20250924|15:54:34|S|100|325.364700||
B|NRG|20250924|15:54:34|S|1|166.730000||
B|OKLO|20250924|15:54:34|S|1000|131.145000||
B|ORCL|20250924|15:54:34|S|100|308.970000||
B|SMCI|20250924|15:54:34|S|100|46.585000||
B|AVGO|20250924|15:54:35|S|3|338.600000||
B|JPIE|20250924|15:54:35|S|8|46.479900||
B|NVT|20250924|15:54:35|S|10|97.600000||
B|QQQ|20250924|15:54:35|S|46|595.990000||
B|RGTI|20250924|15:54:35|S|1|31.962500||
B|ROIV|20250924|15:54:35|S|100|14.709300||
B|SHLS|20250924|15:54:35|S|100|7.725000||
B|TSLZ|20250924|15:54:35|S|1500|0.730800||
B|FXI|20250924|15:54:36|S|100|40.565000||
B|KWEB|20250924|15:54:36|S|100|41.620000||
B|RIVN|20250924|15:54:36|S|26|15.780000||
B|SOXS|20250924|15:54:36|S|5|5.285000||
B|TSM|20250924|15:54:36|S|6|280.925000||
B|XLC|20250924|15:54:36|S|393|117.412500||
B|ARM|20250924|15:54:37|S|100|143.880000||
B|IREN|20250924|15:54:37|S|20|47.615000||
B|ORCL|20250924|15:54:37|S|70|308.970000||
B|QBTS|20250924|15:54:37|S|91|27.355000||
B|RCT|20250924|15:54:37|S|98|1.660000||
B|RDW|20250924|15:54:37|S|50|9.390000||
B|SLVR|20250924|15:54:37|S|1|40.800000||
B|SPY|20250924|15:54:37|S|50|661.215000||
B|TSDD|20250924|15:54:37|S|1|10.195000||
B|VICI|20250924|15:54:37|S|20|31.950000||
B|JBL|20250924|15:54:38|S|13|225.560000||
B|LTM|20250924|15:54:38|S|155|46.020000||
B|OKLO|20250924|15:54:38|S|400|131.135000||
B|ABEV|20250924|15:54:39|S|20|2.285000||
B|ARKK|20250924|15:54:39|S|5|83.535000||
B|CRWV|20250924|15:54:39|S|39|132.630000||
B|FCX|20250924|15:54:39|S|1011|37.919300||
B|FOUR|20250924|15:54:39|S|20|81.230000||
B|MRAL|20250924|15:54:39|S|100|22.380000||
B|RGTI|20250924|15:54:39|S|1|31.962500||
B|UVXY|20250924|15:54:39|S|100|10.815000||
B|UVXY|20250924|15:54:39|S|100|10.820000||
B|VNQI|20250924|15:54:39|S|7|47.284400||
B|ACN|20250924|15:54:40|S|100|239.480000||
B|BABA|20250924|15:54:40|S|50|176.665000||
B|CHDN|20250924|15:54:40|S|6|98.170000||
B|CWEN|20250924|15:54:40|S|20|28.545000||
B|JBHT|20250924|15:54:40|S|3|133.130000||
B|MU|20250924|15:54:40|S|350|162.140000||
B|NXPI|20250924|15:54:40|S|20|227.910000||
B|PDD|20250924|15:54:40|S|10|131.304700||
B|QURE|20250924|15:54:40|S|20|47.210000||
B|REM|20250924|15:54:40|S|1|21.909900||
B|ROIV|20250924|15:54:40|S|100|14.709300||
B|SHLD|20250924|15:54:40|S|1|67.829600||
B|TRVI|20250924|15:54:40|S|20|8.460000||
B|Z|20250924|15:54:40|S|100|79.360000||
B|AMZN|20250924|15:54:41|S|114|219.975000||
B|BIOX|20250924|15:54:41|S|900|1.710000||
B|CRWV|20250924|15:54:41|S|1000|132.640000||
B|CW|20250924|15:54:41|S|5|512.380000||
B|METC|20250924|15:54:41|S|250|33.480000||
B|NIO|20250924|15:54:41|S|100|7.115000||
B|ROIV|20250924|15:54:41|S|300|14.715000||
B|SPYI|20250924|15:54:41|S|2|52.009900||
B|TSLA|20250924|15:54:41|S|3|443.090000||
B|ZTS|20250924|15:54:41|S|10|141.731800||
B|CRML|20250924|15:54:42|S|1900|6.690000||
B|INTC|20250924|15:54:42|S|6|31.150000||
B|IREN|20250924|15:54:42|S|20|47.610700||
B|JBL|20250924|15:54:42|S|13|225.540000||
B|JKS|20250924|15:54:42|S|20|25.330700||
B|LAC|20250924|15:54:42|S|100|6.020000||
B|MU|20250924|15:54:42|S|200|162.129800||
B|SNOW|20250924|15:54:42|S|10|223.020000||
B|BITF|20250924|15:54:43|S|700|2.775000||
B|IWM|20250924|15:54:43|S|200|241.870700||
B|LAC|20250924|15:54:43|S|100|6.020000||
B|MARA|20250924|15:54:43|S|496|17.695000||
B|MU|20250924|15:54:43|S|2|162.103500||
B|ZEPP|20250924|15:54:43|S|50|47.150000||
B|FXI|20250924|15:54:44|S|300|40.565000||
B|IONQ|20250924|15:54:44|S|300|73.770000||
B|MCHP|20250924|15:54:44|S|10|66.005000||
B|OKLO|20250924|15:54:44|S|30|131.210000||
B|PSKY|20250924|15:54:44|S|17|19.155000||
B|QBTS|20250924|15:54:44|S|25|27.360000||
B|SRE|20250924|15:54:44|S|4|87.240000||
B|TLRY|20250924|15:54:44|S|5000|1.265000||
B|VEA|20250924|15:54:44|S|26|59.460000||
B|ZS|20250924|15:54:44|S|100|284.492500||
B|IONQ|20250924|15:54:45|S|2000|73.770000||
B|OKLO|20250924|15:54:45|S|38|131.310000||
B|OKLO|20250924|15:54:45|S|70|131.350000||
B|PSKY|20250924|15:54:45|S|100|19.155000||
B|SVIX|20250924|15:54:45|S|121|20.980000||
B|ZS|20250924|15:54:45|S|100|284.760000||
B|ZTS|20250924|15:54:45|S|12|141.746200||
B|ALIT|20250924|15:54:46|S|100|3.155000||
B|BABA|20250924|15:54:46|S|8|176.671200||
B|CRNC|20250924|15:54:46|S|100|11.690000||
B|CRWV|20250924|15:54:46|S|20|132.630000||
B|HMC|20250924|15:54:46|S|20|33.475000||
B|NBIS|20250924|15:54:46|S|200|112.960000||
B|NBIS|20250924|15:54:46|S|900|112.970000||
B|OKLO|20250924|15:54:46|S|30|131.420000||
B|OPEN|20250924|15:54:46|S|19|8.260000||
B|OPEN|20250924|15:54:46|S|1700|8.260000||
B|PALL|20250924|15:54:46|S|10|110.490000||
B|SLV|20250924|15:54:46|S|73|39.829900||
B|SNPS|20250924|15:54:46|S|20|466.870000||
B|SOXL|20250924|15:54:46|S|100|34.195000||
B|VZ|20250924|15:54:46|S|10|43.225000||
B|CRNC|20250924|15:54:47|S|100|11.700000||
B|DCTH|20250924|15:54:47|S|100|11.070000||
B|EVLV|20250924|15:54:47|S|800|8.320000||
B|IONQ|20250924|15:54:47|S|300|73.770000||
B|LESL|20250924|15:54:47|S|100|0.338300||
B|LITE|20250924|15:54:47|S|100|151.450000||
B|OWL|20250924|15:54:47|S|60|17.405000||
B|PLTR|20250924|15:54:47|S|50|179.025000||
B|RKLB|20250924|15:54:47|S|100|48.800000||
B|TEM|20250924|15:54:47|S|70|79.737800||
B|TEM|20250924|15:54:47|S|83|79.740000||
B|ZM|20250924|15:54:47|S|4|83.210000||
B|AAOI|20250924|15:54:48|S|369|26.530000||
B|AAOI|20250924|15:54:48|S|450|26.530000||
B|BBAI|20250924|15:54:48|S|800|7.599300||
B|IEF|20250924|15:54:48|S|33|96.485000||
B|IWP|20250924|15:54:48|S|100|142.680000||
B|NTLA|20250924|15:54:48|S|20|17.805000||
B|ROP|20250924|15:54:48|S|20|505.130000||
B|Z|20250924|15:54:48|S|100|79.355000||
B|BABA|20250924|15:54:49|S|5|176.689100||
B|KLAC|20250924|15:54:49|S|4|1070.670000||
B|QURE|20250924|15:54:49|S|8|47.350000||
B|QURE|20250924|15:54:49|S|12|47.360000||
B|QURE|20250924|15:54:49|S|100|47.290000||
B|WM|20250924|15:54:49|S|12|219.728500||
B|ABNB|20250924|15:54:50|S|100|123.050000||
B|CRWV|20250924|15:54:50|S|7|132.590000||
B|DXCM|20250924|15:54:50|S|10|67.593500||
B|JBL|20250924|15:54:50|S|13|225.480000||
B|LULU|20250924|15:54:50|S|10|179.557800||
B|MELI|20250924|15:54:50|S|1|2511.210000||
B|NOMD|20250924|15:54:50|S|20|13.210000||
B|OKLO|20250924|15:54:50|S|100|131.350000||
B|PLTR|20250924|15:54:50|S|100|179.060000||
B|RCAT|20250924|15:54:50|S|300|10.455000||
B|XLE|20250924|15:54:50|S|40|90.360000||
B|ZM|20250924|15:54:50|S|33|83.210000||
B|ZM|20250924|15:54:50|S|100|83.200000||
B|ZSPC|20250924|15:54:50|E|100|1.348100||
B|CSWC|20250924|15:54:51|S|1000|22.440000||
B|HIMS|20250924|15:54:51|S|100|53.130000||
B|JOBY|20250924|15:54:51|S|200|16.019300||
B|QURE|20250924|15:54:51|S|200|47.650000||
B|QURE|20250924|15:54:51|S|800|47.660000||
B|QURE|20250924|15:54:51|S|1400|47.660000||
B|TECL|20250924|15:54:51|S|56|120.056300||
B|ADUR|20250924|15:54:52|S|20|13.290000||
B|AMZN|20250924|15:54:52|S|1100|219.955000||
B|ETSY|20250924|15:54:52|S|10|63.810900||
B|IONQ|20250924|15:54:52|S|190|73.780000||
B|NOC|20250924|15:54:52|S|2|586.660000||
B|PDD|20250924|15:54:52|S|100|131.160000||
B|PDD|20250924|15:54:52|S|599|131.150000||
B|PDD|20250924|15:54:52|S|1500|131.140000||
B|SBET|20250924|15:54:52|S|14|17.590000||
B|SPY|20250924|15:54:52|S|1|661.170700||
B|BMNR|20250924|15:54:53|S|20|51.717000||
B|DPRO|20250924|15:54:53|S|300|6.270000||
B|GOOGL|20250924|15:54:53|S|35|247.090000||
B|MSCI|20250924|15:54:53|S|1|565.770000||
B|OKLO|20250924|15:54:53|S|60|131.425000||
B|PDD|20250924|15:54:53|S|300|131.120000||
B|SCHW|20250924|15:54:53|S|2|92.282500||
B|XRPR|20250924|15:54:53|S|1|24.654000||
B|APLD|20250924|15:54:54|S|20|23.445000||
B|SHCO|20250924|15:54:54|S|460|8.855000||
B|TSM|20250924|15:54:54|S|300|281.040000||
B|TSM|20250924|15:54:54|S|600|280.965000||
B|BHF|20250924|15:54:55|S|20|54.190000||
B|GOOGL|20250924|15:54:55|S|1|247.089800||
B|PLTR|20250924|15:54:55|S|100|179.010000||
B|ZTO|20250924|15:54:55|S|100|18.945000||
B|APP|20250924|15:54:56|S|30|642.700000||
B|SOFI|20250924|15:54:56|S|1|28.445000||
B|STNG|20250924|15:54:56|S|20|58.080000||
B|YPF|20250924|15:54:56|S|20|27.800900||
B|ZTS|20250924|15:54:56|S|10|141.745700||
B|AAOI|20250924|15:54:57|S|100|26.530000||
B|ACN|20250924|15:54:57|S|30|239.370000||
B|CRWV|20250924|15:54:57|S|25|132.565000||
B|SPXL|20250924|15:54:57|S|36|207.628600||
B|SSD|20250924|15:54:57|S|78|177.170000||
B|ZS|20250924|15:54:57|S|12|284.499600||
B|AAPL|20250924|15:54:58|S|20|252.300000||
B|FNGU|20250924|15:54:58|S|100|29.120000||
B|FSYD|20250924|15:54:58|S|1|48.885800||
B|GDXU|20250924|15:54:58|S|10|174.430000||
B|KBH|20250924|15:54:58|S|88|62.700000||
B|LAC|20250924|15:54:58|S|100|6.020000||
B|OKLO|20250924|15:54:58|S|30|131.300000||
B|OKLO|20250924|15:54:58|S|100|131.270000||
B|OLMA|20250924|15:54:58|S|20|8.400000||
B|RGTI|20250924|15:54:58|S|1|31.865000||
B|SMCI|20250924|15:54:58|S|100|46.645000||
B|SNDK|20250924|15:54:58|S|10|98.477100||
B|Z|20250924|15:54:58|S|100|79.220000||
B|ZTS|20250924|15:54:58|S|1|141.760000||
B|ZTS|20250924|15:54:58|S|1|141.760000||
B|ABVE|20250924|15:54:59|S|2000|1.900000||
B|EDZ|20250924|15:54:59|S|2300|4.075000||
B|NAIL|20250924|15:54:59|S|2|73.800000||
B|UNH|20250924|15:54:59|S|10|352.595500||
B|ARKK|20250924|15:55:00|S|200|83.560000||
B|BAX|20250924|15:55:00|S|100|22.579300||
B|CSCO|20250924|15:55:00|S|1|67.189300||
B|ENTG|20250924|15:55:00|S|20|93.640000||
B|EQH|20250924|15:55:00|S|50|52.779000||
B|FAST|20250924|15:55:00|S|10|47.579300||
B|FCX|20250924|15:55:00|S|36|37.925000||
B|GLD|20250924|15:55:00|S|100|343.390000||
B|HTOO|20250924|15:55:00|S|20|5.430000||
B|IP|20250924|15:55:00|S|64|46.269000||
B|LITE|20250924|15:55:00|S|100|151.420000||
B|MCHP|20250924|15:55:00|S|294|65.927400||
B|MDB|20250924|15:55:00|S|20|316.630000||
B|ODFL|20250924|15:55:00|S|19|141.110000||
B|PLTR|20250924|15:55:00|S|4|179.405000||
B|PSKY|20250924|15:55:00|S|100|19.190000||
B|QQQM|20250924|15:55:00|S|15|245.375000||
B|RGTI|20250924|15:55:00|S|100|31.989100||
B|ZM|20250924|15:55:00|S|34|83.230000||
B|ZS|20250924|15:55:00|S|7|284.501600||
B|ABBV|20250924|15:55:01|S|1|219.812900||
B|ASTS|20250924|15:55:01|S|10|54.705000||
B|BIOX|20250924|15:55:01|S|17|1.710000||
B|CRWV|20250924|15:55:01|S|18|132.790000||
B|ERJ|20250924|15:55:01|S|6|60.380000||
B|ETOR|20250924|15:55:01|S|20|42.520000||
B|GILD|20250924|15:55:01|S|1|113.600000||
B|PLTU|20250924|15:55:01|S|63|98.800000||
B|QUBT|20250924|15:55:01|S|500|21.235000||
B|ROIV|20250924|15:55:01|S|100|14.719300||
B|SEZL|20250924|15:55:01|S|100|86.650000||
B|SOXS|20250924|15:55:01|S|266|5.300000||
B|TSM|20250924|15:55:01|S|1269|281.080000||
B|Z|20250924|15:55:01|S|100|79.175000||
B|Z|20250924|15:55:01|S|100|79.205000||
B|CORZ|20250924|15:55:02|S|2700|16.989400||
B|CRM|20250924|15:55:02|S|61|245.823500||
B|ETN|20250924|15:55:02|S|20|372.500000||
B|NAT|20250924|15:55:02|S|80|3.305000||
B|NAT|20250924|15:55:02|S|100|3.305000||
B|NAT|20250924|15:55:02|S|140|3.305000||
B|NAT|20250924|15:55:02|S|200|3.305000||
B|NAT|20250924|15:55:02|S|500|3.305000||
B|NEOG|20250924|15:55:02|S|100|5.505000||
B|NEOG|20250924|15:55:02|S|100|5.505000||
B|ORCL|20250924|15:55:02|S|15|308.805000||
B|SMLR|20250924|15:55:02|S|100|31.880000||
B|SQQQ|20250924|15:55:02|S|100|15.535000||
B|TLRY|20250924|15:55:02|S|100|1.270000||
B|TLT|20250924|15:55:02|S|100|88.950700||
B|TQQQ|20250924|15:55:02|S|126|101.380700||
B|ULTA|20250924|15:55:02|S|1|536.940000||
B|XEL|20250924|15:55:02|S|2|78.020000||
B|ZS|20250924|15:55:02|S|300|284.620000||
B|AAOI|20250924|15:55:03|S|1000|26.590000||
B|CALM|20250924|15:55:03|S|25|97.440000||
B|ETN|20250924|15:55:03|S|24|372.560000||
B|GWRE|20250924|15:55:03|S|7|236.760000||
B|INSM|20250924|15:55:03|S|89|141.180000||
B|IR|20250924|15:55:03|S|7|80.770000||
B|NKE|20250924|15:55:03|S|1|71.189900||
B|OKLO|20250924|15:55:03|S|1|131.510000||
B|PACS|20250924|15:55:03|S|20|12.930000||
B|PFE|20250924|15:55:03|S|10|24.070700||
B|URA|20250924|15:55:03|S|155|48.669300||
B|AAOI|20250924|15:55:04|S|700|26.570000||
B|AAPL|20250924|15:55:04|S|5|252.329000||
B|AAPL|20250924|15:55:04|S|100|252.329000||
B|BRK/B|20250924|15:55:04|S|40|496.245000||
B|CX|20250924|15:55:04|S|164|8.987500||
B|DARE|20250924|15:55:04|S|66|2.150000||
B|HSAI|20250924|15:55:04|S|600|29.432000||
B|LIT|20250924|15:55:04|S|700|55.230000||
B|NKTR|20250924|15:55:04|S|100|60.525000||
B|NNE|20250924|15:55:04|S|50|42.790000||
B|OKLO|20250924|15:55:04|S|100|131.630000||
B|PAYX|20250924|15:55:04|S|23|128.462200||
B|QBTS|20250924|15:55:04|S|100|27.467500||
B|RGTI|20250924|15:55:04|S|100|31.985000||
B|SMCI|20250924|15:55:04|S|100|46.559300||
B|Z|20250924|15:55:04|S|100|79.155000||
B|ZS|20250924|15:55:04|S|100|284.532600||
B|AGX|20250924|15:55:05|S|10|259.970000||
B|INTC|20250924|15:55:05|S|434|31.000700||
B|LIT|20250924|15:55:05|S|600|55.240000||
B|MSTY|20250924|15:55:05|S|100|15.235000||
B|NAT|20250924|15:55:05|S|100|3.305000||
B|ORCL|20250924|15:55:05|S|25|308.690000||
B|QBTS|20250924|15:55:05|S|170|27.465000||
B|QBTS|20250924|15:55:05|S|5800|27.465000||
B|SMLR|20250924|15:55:05|S|100|31.930000||
B|LIT|20250924|15:55:06|S|100|55.240000||
B|MLYS|20250924|15:55:06|S|40|39.125000||
B|MMS|20250924|15:55:06|S|100|87.860000||
B|NVTS|20250924|15:55:06|S|100|6.820000||
B|QBTS|20250924|15:55:06|S|25|27.479300||
B|TSLA|20250924|15:55:06|S|10|442.841200||
B|URGN|20250924|15:55:06|S|80|17.950000||
B|UTHR|20250924|15:55:06|S|2|440.880000||
B|VALE|20250924|15:55:06|S|197|10.845000||
B|VOO|20250924|15:55:06|S|1|609.579800||
B|VOR|20250924|15:55:06|S|20|34.920000||
B|XME|20250924|15:55:06|S|138|90.519300||
B|ZS|20250924|15:55:06|S|100|284.450000||
B|ZS|20250924|15:55:06|S|100|284.450000||
B|ZS|20250924|15:55:06|S|100|284.477300||
B|ZS|20250924|15:55:06|S|100|284.510000||
B|AVB|20250924|15:55:07|S|2|193.280000||
B|BITO|20250924|15:55:07|S|190|19.515000||
B|CL|20250924|15:55:07|S|50|81.125000||
B|DT|20250924|15:55:07|S|2|48.179300||
B|FXI|20250924|15:55:07|S|200|40.565000||
B|SVXY|20250924|15:55:07|S|132|50.440000||
B|TMC|20250924|15:55:07|S|20|6.155000||
B|Z|20250924|15:55:07|S|100|79.325200||
B|ADBE|20250924|15:55:08|S|2|353.190000||
B|CLS|20250924|15:55:08|S|10|241.030000||
B|DUOL|20250924|15:55:08|S|58|301.009000||
B|INVZ|20250924|15:55:08|S|98|1.770000||
B|KIM|20250924|15:55:08|S|2|21.675000||
B|OKLO|20250924|15:55:08|S|30|131.640000||
B|OKLO|20250924|15:55:08|S|200|131.640000||
B|PLTU|20250924|15:55:08|S|100|98.900000||
B|QBTS|20250924|15:55:08|S|310|27.485000||
B|SMLR|20250924|15:55:08|S|300|31.930000||
B|VLTO|20250924|15:55:08|S|20|105.390000||
B|AFL|20250924|15:55:09|S|5|109.260000||
B|COIN|20250924|15:55:09|S|5|322.390000||
B|DAVA|20250924|15:55:09|S|100|9.350000||
B|MSTR|20250924|15:55:09|S|5|323.620000||
B|PSX|20250924|15:55:09|S|2|136.495000||
B|RGTI|20250924|15:55:09|S|1|32.022500||
B|ROIV|20250924|15:55:09|S|800|14.715000||
B|SJM|20250924|15:55:09|S|5|110.490000||
B|SLNH|20250924|15:55:09|S|850|3.405000||
B|SPXL|20250924|15:55:09|S|2|207.568800||
B|STLD|20250924|15:55:09|S|25|136.335000||
B|STLD|20250924|15:55:09|S|25|136.340000||
B|UPRO|20250924|15:55:09|S|2|109.240700||
B|DAL|20250924|15:55:10|S|4|57.649100||
B|EWJ|20250924|15:55:10|S|20|80.855000||
B|OKLO|20250924|15:55:10|S|285|131.660000||
B|PLTR|20250924|15:55:10|S|100|179.460000||
B|ROIV|20250924|15:55:10|S|100|14.715000||
B|SPY|20250924|15:55:10|S|240|661.090700||
B|SVOL|20250924|15:55:10|S|17|18.199800||
B|AAPL|20250924|15:55:11|S|100|252.309000||
B|BMNR|20250924|15:55:11|S|9|51.710000||
B|DUOL|20250924|15:55:11|S|20|301.310000||
B|GOOG|20250924|15:55:11|S|5|247.734900||
B|IONQ|20250924|15:55:11|S|200|74.050000||
B|KTOS|20250924|15:55:11|S|20|81.200000||
B|SMCI|20250924|15:55:11|S|100|46.539300||
B|SNPS|20250924|15:55:11|S|20|468.445000||
B|SNPS|20250924|15:55:11|S|80|468.445000||
B|VKTX|20250924|15:55:11|S|25|26.708600||
B|ZS|20250924|15:55:11|S|25|284.548700||
B|ABEV|20250924|15:55:12|S|20|2.285000||
B|AVGO|20250924|15:55:12|S|10|339.110000||
B|CW|20250924|15:55:12|S|2|511.390000||
B|FOUR|20250924|15:55:12|S|100|81.180000||
B|FOUR|20250924|15:55:12|S|100|81.180000||
B|FOUR|20250924|15:55:12|S|100|81.180000||
B|INTC|20250924|15:55:12|S|144|31.000000||
B|IYR|20250924|15:55:12|S|240|95.979300||
B|OKLO|20250924|15:55:12|S|100|131.650000||
B|TSLA|20250924|15:55:12|S|100|442.675000||
B|UVXY|20250924|15:55:12|S|2000|10.830000||
B|ZTO|20250924|15:55:12|S|100|18.945000||
B|ZTO|20250924|15:55:12|S|107|18.945000||
B|BMNR|20250924|15:55:13|S|250|51.717100||
B|DXC|20250924|15:55:13|S|1|13.985500||
B|IDXX|20250924|15:55:13|S|6|627.600000||
B|OKLO|20250924|15:55:13|S|10|131.550000||
B|RHI|20250924|15:55:13|S|20|34.610000||
B|SMCI|20250924|15:55:13|S|200|46.539300||
B|UPST|20250924|15:55:13|S|400|60.658800||
B|URA|20250924|15:55:13|S|2|48.610700||
B|RIOT|20250924|15:55:14|S|5|18.095000||
B|SPMD|20250924|15:55:14|S|1|57.023500||
B|SVXY|20250924|15:55:14|S|18|50.430000||
B|TMF|20250924|15:55:14|S|200|39.715000||
B|TMF|20250924|15:55:14|S|340|39.715000||
B|TSLA|20250924|15:55:14|S|100|442.580000||
B|ZIM|20250924|15:55:14|S|8|14.490000||
B|ZIM|20250924|15:55:14|S|92|14.490000||
B|ZIM|20250924|15:55:14|S|100|14.490000||
B|ZIM|20250924|15:55:14|S|179|14.490000||
B|HXL|20250924|15:55:15|S|20|61.340000||
B|NAIL|20250924|15:55:15|S|200|73.650000||
B|NAIL|20250924|15:55:15|S|700|73.690000||
B|ORCL|20250924|15:55:15|S|10|308.570000||
B|ORCL|20250924|15:55:15|S|50|308.570000||
B|SOFI|20250924|15:55:15|S|20|28.489900||
B|VZ|20250924|15:55:15|S|40|43.225000||
B|WAT|20250924|15:55:15|S|10|292.050000||
B|WOK|20250924|15:55:15|E|100|0.109900||
B|Z|20250924|15:55:15|S|100|79.160000||
B|Z|20250924|15:55:15|S|100|79.160000||
B|Z|20250924|15:55:15|S|300|79.160000||
B|ZTS|20250924|15:55:15|S|3|141.726300||
B|ARM|20250924|15:55:16|S|3|144.210000||
B|BB|20250924|15:55:16|S|100|4.280000||
B|DCTH|20250924|15:55:16|S|100|11.080000||
B|DCTH|20250924|15:55:16|S|100|11.080000||
B|GOVT|20250924|15:55:16|S|271|23.095000||
B|IAS|20250924|15:55:16|S|100|10.180000||
B|NXPI|20250924|15:55:16|S|17|227.260000||
B|ZIM|20250924|15:55:16|S|53|14.495000||
B|ATLN|20250924|15:55:17|E|300|4.268800||
B|DCTH|20250924|15:55:17|S|100|11.080000||
B|FLD|20250924|15:55:17|S|1000|3.705000||
B|LOMA|20250924|15:55:17|S|4|7.950000||
B|LULU|20250924|15:55:17|S|500|179.000000||
B|SMLR|20250924|15:55:17|S|100|31.880000||
B|SNPS|20250924|15:55:17|S|100|468.685000||
B|TSLA|20250924|15:55:17|S|100|442.520000||
B|ZS|20250924|15:55:17|S|300|284.270000||
B|BMNR|20250924|15:55:18|S|15|51.720000||
B|HAL|20250924|15:55:18|S|200|24.435000||
B|INTC|20250924|15:55:18|S|200|31.015000||
B|RGNX|20250924|15:55:18|S|100|9.550000||
B|TLRY|20250924|15:55:18|S|100|1.270000||
B|AGEN|20250924|15:55:19|S|20|4.275000||
B|ALB|20250924|15:55:19|S|40|81.652000||
B|ARRY|20250924|15:55:19|S|100|7.959300||
B|B|20250924|15:55:19|S|30|33.685000||
B|BMNR|20250924|15:55:19|S|20|51.710000||
B|OKLO|20250924|15:55:19|S|164|131.330000||
B|PG|20250924|15:55:19|S|3|152.390000||
B|TSLA|20250924|15:55:19|S|100|442.511700||
B|TSLA|20250924|15:55:19|S|100|442.520000||
B|TSLA|20250924|15:55:19|S|100|442.520000||
B|UTHR|20250924|15:55:19|S|8|440.090000||
B|AAPL|20250924|15:55:20|S|2|252.309300||
B|ARRY|20250924|15:55:20|S|100|7.959300||
B|DCTH|20250924|15:55:20|S|300|11.080000||
B|PFE|20250924|15:55:20|S|100|24.065000||
B|RDW|20250924|15:55:20|S|100|9.375000||
B|WOR|20250924|15:55:20|S|7|53.250000||
B|ALIT|20250924|15:55:21|S|100|3.160000||
B|ALIT|20250924|15:55:21|S|140|3.160000||
B|AVY|20250924|15:55:21|S|20|162.160000||
B|COMM|20250924|15:55:21|S|20|15.785000||
B|LOMA|20250924|15:55:21|S|200|7.950000||
B|OKLO|20250924|15:55:21|S|200|131.650000||
B|RXRX|20250924|15:55:21|S|1|4.873900||
B|SCHG|20250924|15:55:21|S|31|31.685000||
B|VERI|20250924|15:55:21|S|100|5.555000||
B|VZ|20250924|15:55:21|S|10|43.225000||
B|ZS|20250924|15:55:21|S|7|284.551700||
B|AMAT|20250924|15:55:22|S|20|201.240000||
B|BAC|20250924|15:55:22|S|36|51.650000||
B|CL|20250924|15:55:22|S|20|81.120700||
B|COPX|20250924|15:55:22|S|20|55.975000||
B|FDS|20250924|15:55:22|S|1|287.710000||
B|GGAL|20250924|15:55:22|S|100|32.840000||
B|MSTR|20250924|15:55:22|S|100|323.640000||
B|MSTU|20250924|15:55:22|S|3800|4.780000||
B|ONDS|20250924|15:55:22|S|100|7.335000||
B|SMCI|20250924|15:55:22|S|10|46.529500||
B|TLRY|20250924|15:55:22|S|100|1.270000||
B|AIR|20250924|15:55:23|S|48|81.700000||
B|ALGM|20250924|15:55:23|S|20|31.000700||
B|APP|20250924|15:55:23|S|10|641.930000||
B|CTSH|20250924|15:55:23|S|16|68.500700||
B|CYCN|20250924|15:55:23|S|100|3.240000||
B|FXI|20250924|15:55:23|S|100|40.565000||
B|MASS|20250924|15:55:23|S|20|7.580000||
B|NIO|20250924|15:55:23|S|100|7.110000||
B|UVXY|20250924|15:55:23|S|1000|10.860000||
B|Z|20250924|15:55:23|S|15|79.297500||
B|Z|20250924|15:55:23|S|100|79.297500||
B|ZS|20250924|15:55:23|S|5|284.551500||
B|DCTH|20250924|15:55:24|S|100|11.080000||
B|DCTH|20250924|15:55:24|S|200|11.070000||
B|HAL|20250924|15:55:24|S|33|24.439300||
B|IONQ|20250924|15:55:24|S|100|73.930000||
B|KGC|20250924|15:55:24|S|10|23.395000||
B|OKLO|20250924|15:55:24|S|83|131.600000||
B|PTON|20250924|15:55:24|S|979|8.207300||
B|RGTI|20250924|15:55:24|S|1|32.002500||
B|SBAC|20250924|15:55:24|S|8|195.970000||
B|ZM|20250924|15:55:24|S|75|83.120000||
B|ZM|20250924|15:55:24|S|100|83.120000||
B|CLRB|20250924|15:55:25|S|122|5.840000||
B|CRK|20250924|15:55:25|S|23|19.245000||
B|CVM|20250924|15:55:25|S|42|8.910000||
B|EUDA|20250924|15:55:25|S|95|1.820000||
B|FCX|20250924|15:55:25|S|66|37.949200||
B|FOUR|20250924|15:55:25|S|100|81.180000||
B|INTC|20250924|15:55:25|S|200|31.015000||
B|MARA|20250924|15:55:25|S|1000|17.669300||
B|NVDA|20250924|15:55:25|S|5|176.814900||
B|OKLO|20250924|15:55:25|S|25|131.600000||
B|PLTR|20250924|15:55:25|S|50|179.328800||
B|PWR|20250924|15:55:25|S|100|402.391000||
B|QBTS|20250924|15:55:25|S|100|27.455000||
B|SGMT|20250924|15:55:25|S|73|7.335000||
B|SHW|20250924|15:55:25|S|20|342.725000||
B|TMF|20250924|15:55:25|S|27|39.715000||
B|TMF|20250924|15:55:25|S|37|39.715000||
B|VC|20250924|15:55:25|S|100|120.740000||
B|AVGO|20250924|15:55:26|S|1|338.885000||
B|CONL|20250924|15:55:26|S|10|34.450000||
B|DCTH|20250924|15:55:26|S|50|11.070000||
B|ERJ|20250924|15:55:26|S|300|60.395000||
B|GOVT|20250924|15:55:26|S|212|23.095000||
B|IWM|20250924|15:55:26|S|100|241.690700||
B|JBDI|20250924|15:55:26|S|100|2.100000||
B|MU|20250924|15:55:26|S|50|161.242400||
B|MU|20250924|15:55:26|S|100|161.221200||
B|SMCI|20250924|15:55:26|S|100|46.529300||
B|SMLR|20250924|15:55:26|S|100|31.910000||
B|CRDO|20250924|15:55:27|S|1|148.130000||
B|CRM|20250924|15:55:27|S|6|245.748500||
B|FXI|20250924|15:55:27|S|200|40.565000||
B|HAL|20250924|15:55:27|S|60|24.435000||
B|IWP|20250924|15:55:27|S|100|142.510000||
B|OPEN|20250924|15:55:27|S|320|8.205000||
B|XLF|20250924|15:55:27|S|20|53.580000||
B|BF/B|20250924|15:55:28|S|24|27.645000||
B|FOUR|20250924|15:55:28|S|100|81.150000||
B|MARA|20250924|15:55:28|S|3485|17.665100||
B|NU|20250924|15:55:28|S|35|16.025000||
B|SH|20250924|15:55:28|S|100|37.205000||
B|SONY|20250924|15:55:28|S|20|29.370700||
B|TMF|20250924|15:55:28|S|7|39.715000||
B|VKTX|20250924|15:55:28|S|20|26.728800||
B|VWO|20250924|15:55:28|S|100|53.965000||
B|Z|20250924|15:55:28|S|13|79.305500||
B|ARCC|20250924|15:55:29|S|20|20.405000||
B|ASPI|20250924|15:55:29|S|100|11.015000||
B|HGTY|20250924|15:55:29|S|20|12.230000||
B|IREN|20250924|15:55:29|S|100|47.395000||
B|MORN|20250924|15:55:29|S|50|236.840000||
B|NOK|20250924|15:55:29|S|10|4.725000||
B|SMLR|20250924|15:55:29|S|200|31.910000||
B|TMF|20250924|15:55:29|S|23|39.715000||
B|ZS|20250924|15:55:29|S|87|284.511300||
B|ALB|20250924|15:55:30|S|2|81.658300||
B|BBAI|20250924|15:55:30|S|262|7.605000||
B|BILL|20250924|15:55:30|S|56|52.390000||
B|IVDA|20250924|15:55:30|S|307|1.380000||
B|JNJ|20250924|15:55:30|S|10|176.590000||
B|LYV|20250924|15:55:30|S|100|161.860000||
B|MORN|20250924|15:55:30|S|50|236.990000||
B|NVTS|20250924|15:55:30|S|100|6.820000||
B|REAL|20250924|15:55:30|S|10|10.075000||
B|REG|20250924|15:55:30|S|20|71.450000||
B|ROKU|20250924|15:55:30|S|50|98.130000||
B|SOXS|20250924|15:55:30|S|4|5.320000||
B|TRI|20250924|15:55:30|S|16|157.710000||
B|TSLQ|20250924|15:55:30|S|100|8.210000||
B|Z|20250924|15:55:30|S|153|79.119100||
B|AVGO|20250924|15:55:31|S|5|338.910000||
B|BULL|20250924|15:55:31|S|100|13.955700||
B|CNR|20250924|15:55:31|S|6|82.918300||
B|CRWV|20250924|15:55:31|S|100|132.760000||
B|FOUR|20250924|15:55:31|S|100|81.150000||
B|GPRK|20250924|15:55:31|S|16|6.575000||
B|INTC|20250924|15:55:31|S|100|31.005000||
B|MCO|20250924|15:55:31|S|10|474.790000||
B|OPEN|20250924|15:55:31|S|44|8.205000||
B|TSLA|20250924|15:55:31|S|100|442.520000||
B|ZTS|20250924|15:55:31|S|8|141.713700||
B|ACN|20250924|15:55:32|S|38|239.390000||
B|AMD|20250924|15:55:32|S|2|160.567000||
B|ITW|20250924|15:55:32|S|10|259.870000||
B|RF|20250924|15:55:32|S|56|26.655000||
B|SMLR|20250924|15:55:32|S|100|31.880000||
B|SPHD|20250924|15:55:32|S|4|49.025000||
B|Z|20250924|15:55:32|S|100|79.300900||
B|ZS|20250924|15:55:32|S|100|284.400000||
B|AEVA|20250924|15:55:33|S|20|16.195000||
B|AMZN|20250924|15:55:33|S|3|220.219100||
B|CRWV|20250924|15:55:33|S|15|132.820000||
B|EMN|20250924|15:55:33|S|5|63.780000||
B|GGAL|20250924|15:55:33|S|1|32.780000||
B|MCHP|20250924|15:55:33|S|115|65.730000||
B|QRVO|20250924|15:55:33|S|37|93.090000||
B|SOUN|20250924|15:55:33|S|220|17.715000||
B|TEL|20250924|15:55:33|S|24|214.930000||
B|Z|20250924|15:55:33|S|100|79.300000||
B|ZIM|20250924|15:55:33|S|52|14.495000||
B|FCX|20250924|15:55:34|S|18|37.889100||
B|GD|20250924|15:55:34|S|16|323.230000||
B|NKTR|20250924|15:55:34|S|100|60.550000||
B|NKTR|20250924|15:55:34|S|100|60.550000||
B|TSLL|20250924|15:55:34|S|22|21.015000||
B|UPST|20250924|15:55:34|S|55|60.628600||
B|ZLAB|20250924|15:55:34|S|20|32.615000||
B|AXON|20250924|15:55:35|S|40|701.632700||
B|FAST|20250924|15:55:35|S|100|47.550000||
B|HOND|20250924|15:55:35|S|100|17.640000||
B|MORN|20250924|15:55:35|S|50|236.740000||
B|MSTR|20250924|15:55:35|S|100|323.620000||
B|NIO|20250924|15:55:35|S|100|7.115000||
B|NRG|20250924|15:55:35|S|1|166.370000||
B|NU|20250924|15:55:35|S|14|16.025000||
B|NVDA|20250924|15:55:35|S|130|176.795000||
B|ORCL|20250924|15:55:35|S|5|308.230000||
B|ROIV|20250924|15:55:35|S|100|14.715000||
B|SMCI|20250924|15:55:35|S|20|46.480700||
B|SMCI|20250924|15:55:35|S|200|46.485000||
B|SMCI|20250924|15:55:35|S|300|46.485000||
B|SMCI|20250924|15:55:35|S|400|46.485000||
B|ACHC|20250924|15:55:36|S|100|24.420000||
B|ATI|20250924|15:55:36|S|20|77.185000||
B|HMC|20250924|15:55:36|S|100|33.465000||
B|MSTU|20250924|15:55:36|S|18000|4.775000||
B|NXE|20250924|15:55:36|S|100|8.685000||
B|SEDG|20250924|15:55:36|S|76|37.340000||
B|TSLQ|20250924|15:55:36|S|50|8.200000||
B|ZIM|20250924|15:55:36|S|100|14.495000||
B|AMAT|20250924|15:55:37|S|82|201.170000||
B|FOUR|20250924|15:55:37|S|100|81.170000||
B|FTNT|20250924|15:55:37|S|2|83.497900||
B|GLPI|20250924|15:55:37|S|50|45.600000||
B|HRB|20250924|15:55:37|S|100|49.561000||
B|KBH|20250924|15:55:37|S|9|62.625000||
B|KBH|20250924|15:55:37|S|111|62.620000||
B|MSTR|20250924|15:55:37|S|100|323.530000||
B|MSTR|20250924|15:55:37|S|100|323.530000||
B|NZF|20250924|15:55:37|S|100|12.425000||
B|OKLO|20250924|15:55:37|S|25|131.400000||
B|OKLO|20250924|15:55:37|S|75|131.370000||
B|RGTI|20250924|15:55:37|S|10|31.945000||
B|ROIV|20250924|15:55:37|S|100|14.719300||
B|ROIV|20250924|15:55:37|S|200|14.719300||
B|V|20250924|15:55:37|S|1|338.577800||
B|WM|20250924|15:55:37|S|20|219.501700||
B|YMAG|20250924|15:55:37|S|20|15.785000||
B|AVGO|20250924|15:55:38|S|100|338.960000||
B|BKNG|20250924|15:55:38|S|10|5511.570000||
B|CLOV|20250924|15:55:38|S|100|3.225000||
B|CLOV|20250924|15:55:38|S|800|3.230000||
B|ETNB|20250924|15:55:38|S|2000|14.690000||
B|HAL|20250924|15:55:38|S|12|24.449300||
B|MSTR|20250924|15:55:38|S|100|323.610000||
B|NEE|20250924|15:55:38|S|1|73.693500||
B|OKLO|20250924|15:55:38|S|400|131.450000||
B|ROIV|20250924|15:55:38|S|100|14.719300||
B|RXRX|20250924|15:55:38|S|100|4.880000||
B|TSLA|20250924|15:55:38|S|100|442.285000||
B|ZM|20250924|15:55:38|S|20|83.070000||
B|ZS|20250924|15:55:38|S|100|284.475000||
B|AMZN|20250924|15:55:39|S|100|220.225000||
B|ATAI|20250924|15:55:39|S|20|5.460000||
B|AVGO|20250924|15:55:39|S|100|338.997600||
B|BBAI|20250924|15:55:39|S|1000|7.609300||
B|CAG|20250924|15:55:39|S|100|18.540000||
B|HMC|20250924|15:55:39|S|7|33.465000||
B|HMC|20250924|15:55:39|S|20|33.465000||
B|NTNX|20250924|15:55:39|S|7|74.739300||
B|OKLO|20250924|15:55:39|S|400|131.360000||
B|SGOL|20250924|15:55:39|S|50|35.565000||
B|SRLN|20250924|15:55:39|S|10|41.585000||
B|TSLA|20250924|15:55:39|S|82|442.290000||
B|TSLA|20250924|15:55:39|S|200|442.290000||
B|Z|20250924|15:55:39|S|100|79.100000||
B|AAOI|20250924|15:55:40|S|259|26.620000||
B|AEVA|20250924|15:55:40|S|100|16.205000||
B|BSX|20250924|15:55:40|S|100|98.039300||
B|FYBR|20250924|15:55:40|S|40|37.335000||
B|GOVT|20250924|15:55:40|S|639|23.095000||
B|OPEN|20250924|15:55:40|S|200|8.205000||
B|RDDT|20250924|15:55:40|S|10|235.815000||
B|RDDT|20250924|15:55:40|S|19|235.815000||
B|SEDG|20250924|15:55:40|S|20|37.348800||
B|GOVT|20250924|15:55:41|S|46|23.095000||
B|MAIN|20250924|15:55:41|S|100|62.910000||
B|NAT|20250924|15:55:41|S|200|3.305000||
B|OCUL|20250924|15:55:41|S|20|12.560700||
B|QBTS|20250924|15:55:41|S|37|27.595000||
B|SMLR|20250924|15:55:41|S|200|31.920000||
B|URA|20250924|15:55:41|S|36|48.589300||
B|ALAB|20250924|15:55:42|S|50|204.411000||
B|BBNX|20250924|15:55:42|S|50|22.670000||
B|CONY|20250924|15:55:42|S|10|6.670000||
B|ERO|20250924|15:55:42|S|500|18.629900||
B|GOOG|20250924|15:55:42|S|1|247.679000||
B|HAL|20250924|15:55:42|S|58|24.455000||
B|HAL|20250924|15:55:42|S|100|24.460000||
B|INTC|20250924|15:55:42|S|1000|31.030000||
B|JBDI|20250924|15:55:42|S|500|2.100000||
B|OKLO|20250924|15:55:42|S|100|131.410000||
B|OKLO|20250924|15:55:42|S|100|131.550000||
B|OKLO|20250924|15:55:42|S|547|131.575000||
B|PATH|20250924|15:55:42|S|2600|12.315000||
B|SQQQ|20250924|15:55:42|S|50|15.550000||
B|WEC|20250924|15:55:42|S|7|111.950000||
B|Z|20250924|15:55:42|S|100|79.256200||
B|ARM|20250924|15:55:43|S|50|144.240000||
B|GOVT|20250924|15:55:43|S|604|23.095000||
B|MAZE|20250924|15:55:43|S|20|26.175000||
B|MSTR|20250924|15:55:43|S|100|323.820000||
B|O|20250924|15:55:43|S|27|60.099300||
B|RGTX|20250924|15:55:43|S|200|171.850000||
B|UPST|20250924|15:55:43|S|25|60.612200||
B|XLK|20250924|15:55:43|S|100|278.379300||
B|AMZN|20250924|15:55:44|S|1|220.299300||
B|DOW|20250924|15:55:44|S|4|23.135000||
B|GEOS|20250924|15:55:44|S|20|20.500000||
B|HAL|20250924|15:55:44|S|86|24.455000||
B|HAL|20250924|15:55:44|S|108|24.460000||
B|IWP|20250924|15:55:44|S|100|142.560000||
B|NFLX|20250924|15:55:44|S|83|1204.330000||
B|O|20250924|15:55:44|S|27|60.099300||
B|OKLO|20250924|15:55:44|S|200|131.580000||
B|ORCL|20250924|15:55:44|S|85|308.090000||
B|XLK|20250924|15:55:44|S|4|278.379900||
B|XLK|20250924|15:55:44|S|42|278.367400||
B|ARRY|20250924|15:55:45|S|400|7.959300||
B|CAI|20250924|15:55:45|S|32|30.630000||
B|TSLQ|20250924|15:55:45|S|70|8.200700||
B|ZS|20250924|15:55:45|S|100|284.547200||
B|AAPL|20250924|15:55:46|S|20|252.170000||
B|BOXX|20250924|15:55:46|S|366|113.805000||
B|KMX|20250924|15:55:46|S|100|57.240000||
B|NKE|20250924|15:55:46|S|63|71.250000||
B|NVS|20250924|15:55:46|S|2|122.920000||
B|ORCL|20250924|15:55:46|S|8|308.090000||
B|ROIV|20250924|15:55:46|S|100|14.719300||
B|SOXS|20250924|15:55:46|S|4|5.315000||
B|SQQQ|20250924|15:55:46|S|1|15.545000||
B|Z|20250924|15:55:46|S|92|79.120000||
B|Z|20250924|15:55:46|S|100|79.120000||
B|ZM|20250924|15:55:46|S|100|83.070000||
B|AMZN|20250924|15:55:47|S|5|220.309300||
B|COKE|20250924|15:55:47|S|1|114.550000||
B|GHRS|20250924|15:55:47|S|50|13.970000||
B|GOVT|20250924|15:55:47|S|36|23.095000||
B|HBM|20250924|15:55:47|S|100|14.140700||
B|IONZ|20250924|15:55:47|S|100|3.670000||
B|KWEB|20250924|15:55:47|S|175|41.605000||
B|MSTR|20250924|15:55:47|S|75|323.690000||
B|TQQQ|20250924|15:55:47|S|1|101.285000||
B|Z|20250924|15:55:47|S|100|79.282800||
B|EOG|20250924|15:55:48|S|200|116.760000||
B|HAL|20250924|15:55:48|S|100|24.445000||
B|META|20250924|15:55:48|S|4|760.230000||
B|PAM|20250924|15:55:48|S|29|65.950000||
B|SPY|20250924|15:55:48|S|1|660.983500||
B|TSLQ|20250924|15:55:48|S|12|8.200700||
B|Z|20250924|15:55:48|S|13|79.276000||
B|ZM|20250924|15:55:48|S|1|83.070000||
B|AMZN|20250924|15:55:49|S|200|220.320000||
B|AZN|20250924|15:55:49|S|30|75.265000||
B|BKKT|20250924|15:55:49|S|25|19.900000||
B|IAS|20250924|15:55:49|S|100|10.180000||
B|LFWD|20250924|15:55:49|S|100|0.799700||
B|QQQ|20250924|15:55:49|S|2|595.822500||
B|ZS|20250924|15:55:49|S|4|284.486000||
B|BBAR|20250924|15:55:50|S|139|10.185000||
B|CNI|20250924|15:55:50|S|10|92.150000||
B|MORN|20250924|15:55:50|S|50|236.980000||
B|NAIL|20250924|15:55:50|S|700|73.410000||
B|NVDA|20250924|15:55:50|S|100|176.810000||
B|SIVR|20250924|15:55:50|S|18|41.795000||
B|ZNB|20250924|15:55:50|S|1000|1.689800||
B|AAPL|20250924|15:55:51|S|18|252.109900||
B|BMNR|20250924|15:55:51|S|30|51.680000||
B|FYBR|20250924|15:55:51|S|20|37.330700||
B|META|20250924|15:55:51|S|600|760.330000||
B|NAIL|20250924|15:55:51|S|2|73.460000||
B|NAIL|20250924|15:55:51|S|400|73.410000||
B|SGML|20250924|15:55:51|S|900|6.505000||
B|V|20250924|15:55:51|S|4|338.765000||
B|WEC|20250924|15:55:51|S|10|111.930000||
B|ZTO|20250924|15:55:51|S|100|18.945000||
B|BABA|20250924|15:55:52|S|25|176.655000||
B|BOXX|20250924|15:55:52|S|39|113.805000||
B|INDI|20250924|15:55:52|S|700|3.960000||
B|MSTR|20250924|15:55:52|S|20|324.321000||
B|MSTR|20250924|15:55:52|S|100|324.321000||
B|ORCL|20250924|15:55:52|S|600|308.120000||
B|DCTH|20250924|15:55:53|S|50|11.055000||
B|FFBC|20250924|15:55:53|S|100|25.970000||
B|FOUR|20250924|15:55:53|S|100|81.200000||
B|GOVT|20250924|15:55:53|S|43|23.095000||
B|ORCL|20250924|15:55:53|S|75|308.210000||
B|SMCI|20250924|15:55:53|S|800|46.425000||
B|TWG|20250924|15:55:53|S|20|6.420000||
B|WOR|20250924|15:55:53|S|47|53.300000||
B|Z|20250924|15:55:53|S|5|79.280600||
B|Z|20250924|15:55:53|S|13|79.280600||
B|AVEM|20250924|15:55:54|S|6|74.710000||
B|FOUR|20250924|15:55:54|S|100|81.180000||
B|GOVT|20250924|15:55:54|S|310|23.095000||
B|GOVT|20250924|15:55:54|S|564|23.095000||
B|NIO|20250924|15:55:54|S|100|7.100000||
B|TSLA|20250924|15:55:54|S|1|442.500000||
B|Z|20250924|15:55:54|S|2|79.110000||
B|Z|20250924|15:55:54|S|19|79.110000||
B|ALAB|20250924|15:55:55|S|50|204.791000||
B|ERAS|20250924|15:55:55|S|2680|1.899900||
B|FOUR|20250924|15:55:55|S|100|81.200000||
B|GOGO|20250924|15:55:55|S|700|8.540000||
B|KMB|20250924|15:55:55|S|9|123.919100||
B|OPEN|20250924|15:55:55|S|200|8.215000||
B|PATH|20250924|15:55:55|S|1|12.305000||
B|QQQ|20250924|15:55:55|S|1|595.849300||
B|SMCY|20250924|15:55:55|S|500|16.105000||
B|AMKR|20250924|15:55:56|S|3|29.330000||
B|DEFT|20250924|15:55:56|S|8|2.615500||
B|MORN|20250924|15:55:56|S|50|237.010000||
B|MSTR|20250924|15:55:56|S|100|323.800000||
B|NRGU|20250924|15:55:56|S|300|21.244800||
B|W|20250924|15:55:56|S|20|82.781700||
B|EAT|20250924|15:55:57|S|20|137.160000||
B|FFBC|20250924|15:55:57|S|20|25.970000||
B|FFBC|20250924|15:55:57|S|40|25.970000||
B|HIMS|20250924|15:55:57|S|100|53.260000||
B|IEV|20250924|15:55:57|S|1000|64.645000||
B|KO|20250924|15:55:57|S|20|66.359300||
B|KO|20250924|15:55:57|S|58|66.359300||
B|NI|20250924|15:55:57|S|20|42.395000||
B|OPEN|20250924|15:55:57|S|154|8.219600||
B|TPR|20250924|15:55:57|S|1|113.450000||
B|CRCL|20250924|15:55:58|S|100|132.080000||
B|GILD|20250924|15:55:58|S|100|113.610900||
B|OKLO|20250924|15:55:58|S|20|131.450000||
B|STRR|20250924|15:55:58|S|100|11.680000||
B|TARA|20250924|15:55:58|S|200|4.065000||
B|TMF|20250924|15:55:58|S|2|39.695000||
B|TMF|20250924|15:55:58|S|18|39.695000||
B|ULTY|20250924|15:55:58|S|1000|5.620000||
B|AAPL|20250924|15:55:59|S|100|252.085000||
B|ADUR|20250924|15:55:59|S|20|13.280000||
B|AMZN|20250924|15:55:59|S|100|220.339000||
B|HSY|20250924|15:55:59|S|60|191.330000||
B|MMC|20250924|15:55:59|S|13|199.517000||
B|MSTR|20250924|15:55:59|S|200|323.800000||
B|TSLQ|20250924|15:55:59|S|300|8.205000||
B|Z|20250924|15:55:59|S|39|79.268300||
B|ABEV|20250924|15:56:00|S|20|2.285000||
B|AEM|20250924|15:56:00|S|24|158.220000||
B|GOVT|20250924|15:56:00|S|338|23.095000||
B|HAL|20250924|15:56:00|S|147|24.450000||
B|HIMZ|20250924|15:56:00|E|303|20.120500||
B|NBIS|20250924|15:56:00|S|86|113.170000||
B|OKLO|20250924|15:56:00|S|2|131.405000||
B|SOXL|20250924|15:56:00|S|2|34.065000||
B|WOK|20250924|15:56:00|S|132|0.109700||
B|WS|20250924|15:56:00|S|100|33.840000||
B|WS|20250924|15:56:00|S|600|33.835000||
B|Z|20250924|15:56:00|S|16|79.224900||
B|Z|20250924|15:56:00|S|36|79.225100||
B|ZTS|20250924|15:56:00|S|16|141.738400||
B|AAPL|20250924|15:56:01|S|13|252.095000||
B|AMZN|20250924|15:56:01|S|300|220.339500||
B|BMNR|20250924|15:56:01|S|5|51.720000||
B|IAS|20250924|15:56:01|S|100|10.180000||
B|INTC|20250924|15:56:01|S|1000|31.120000||
B|ROIV|20250924|15:56:01|S|100|14.719300||
B|SPOT|20250924|15:56:01|S|10|708.583600||
B|STX|20250924|15:56:01|S|3|224.110000||
B|TMF|20250924|15:56:01|S|36|39.695000||
B|Z|20250924|15:56:01|S|400|79.124000||
B|CORZ|20250924|15:56:02|S|2000|16.960000||
B|CRK|20250924|15:56:02|S|5|19.237500||
B|DCTH|20250924|15:56:02|S|50|11.075000||
B|EFA|20250924|15:56:02|S|100|92.560000||
B|ETOR|20250924|15:56:02|S|20|42.470000||
B|GOVT|20250924|15:56:02|S|300|23.095000||
B|QURE|20250924|15:56:02|S|22|47.520000||
B|ZTS|20250924|15:56:02|S|13|141.698400||
B|CRWV|20250924|15:56:03|S|5|132.950000||
B|DIS|20250924|15:56:03|S|20|113.430000||
B|FCX|20250924|15:56:03|S|20|37.860000||
B|INTC|20250924|15:56:03|S|200|31.125000||
B|QQQ|20250924|15:56:03|S|40|595.879300||
B|SMCY|20250924|15:56:03|S|300|16.105000||
B|TLTW|20250924|15:56:03|S|4|23.243500||
B|BMY|20250924|15:56:04|S|20|44.220700||
B|CONY|20250924|15:56:04|S|10|6.675000||
B|FXI|20250924|15:56:04|S|200|40.555000||
B|HAL|20250924|15:56:04|S|25|24.460000||
B|MORN|20250924|15:56:04|S|50|237.010000||
B|NKTR|20250924|15:56:04|S|100|60.460000||
B|QS|20250924|15:56:04|S|1|12.509900||
B|TSLQ|20250924|15:56:04|S|12|8.200700||
B|VIST|20250924|15:56:04|S|3|37.910000||
B|Z|20250924|15:56:04|S|400|79.116200||
B|Z|20250924|15:56:04|S|800|79.116200||
B|BIZD|20250924|15:56:05|S|100|14.995000||
B|CAG|20250924|15:56:05|S|100|18.540000||
B|CORZ|20250924|15:56:05|S|100|16.980000||
B|LRCX|20250924|15:56:05|S|20|128.175000||
B|NBIS|20250924|15:56:05|S|100|113.090000||
B|ORCL|20250924|15:56:05|S|5|308.350000||
B|SLNH|20250924|15:56:05|S|100|3.450000||
B|TMF|20250924|15:56:05|S|2|39.695000||
B|CHNR|20250924|15:56:06|S|31|4.820000||
B|COST|20250924|15:56:06|S|1|944.640000||
B|JOBY|20250924|15:56:06|S|20|16.005000||
B|NRG|20250924|15:56:06|S|1|166.300000||
B|RKT|20250924|15:56:06|S|400|19.470000||
B|Z|20250924|15:56:06|S|100|79.080000||
B|ZTS|20250924|15:56:06|S|8|141.705900||
B|AMAT|20250924|15:56:07|S|11|201.270000||
B|ATEX|20250924|15:56:07|S|20|22.800000||
B|BROS|20250924|15:56:07|S|1000|53.980000||
B|CLOV|20250924|15:56:07|S|100|3.230000||
B|CRWV|20250924|15:56:07|S|500|132.985000||
B|GGAL|20250924|15:56:07|S|10|32.790000||
B|GLXY|20250924|15:56:07|S|100|34.190000||
B|GOVT|20250924|15:56:07|S|567|23.095000||
B|HMC|20250924|15:56:07|S|20|33.475000||
B|JBL|20250924|15:56:07|S|100|225.780000||
B|AAPL|20250924|15:56:08|S|50|252.110000||
B|FDUS|20250924|15:56:08|S|200|20.415000||
B|NBIS|20250924|15:56:08|S|100|113.095000||
B|SH|20250924|15:56:08|S|50|37.205000||
B|SNDK|20250924|15:56:08|S|100|99.197100||
B|TEM|20250924|15:56:08|S|50|79.421500||
B|TJX|20250924|15:56:08|S|20|140.280000||
B|Z|20250924|15:56:08|S|100|79.045000||
B|ARM|20250924|15:56:09|S|100|144.250000||
B|IAS|20250924|15:56:09|S|100|10.180000||
B|LRCX|20250924|15:56:09|S|12|128.175000||
B|TMF|20250924|15:56:09|S|60|39.695000||
B|TSLA|20250924|15:56:09|S|50|442.770000||
B|ZTO|20250924|15:56:09|S|100|18.945000||
B|FOUR|20250924|15:56:10|S|100|81.240000||
B|FOUR|20250924|15:56:10|S|100|81.240000||
B|FOUR|20250924|15:56:10|S|100|81.250000||
B|IAS|20250924|15:56:10|S|100|10.180000||
B|IAS|20250924|15:56:10|S|100|10.180000||
B|ARKQ|20250924|15:56:11|S|1|109.468000||
B|AXP|20250924|15:56:11|S|2|340.822000||
B|FOUR|20250924|15:56:11|S|100|81.320000||
B|FOUR|20250924|15:56:11|S|100|81.360000||
B|HTGC|20250924|15:56:11|S|2|18.859300||
B|IREN|20250924|15:56:11|S|140|47.355000||
B|JMIA|20250924|15:56:11|S|10|11.439300||
B|LOMA|20250924|15:56:11|S|200|7.950000||
B|QQQ|20250924|15:56:11|S|7|595.879300||
B|SOFI|20250924|15:56:11|S|200|28.445000||
B|TLT|20250924|15:56:11|S|13|88.925000||
B|TNA|20250924|15:56:11|S|100|45.239300||
B|TSLA|20250924|15:56:11|S|30|442.701500||
B|AES|20250924|15:56:12|S|50|13.340700||
B|CORZ|20250924|15:56:12|S|200|16.985000||
B|DYN|20250924|15:56:12|S|20|13.180000||
B|INTC|20250924|15:56:12|S|744|31.180000||
B|TQQQ|20250924|15:56:12|S|25|101.305000||
B|ARM|20250924|15:56:13|S|50|144.190000||
B|COCP|20250924|15:56:13|S|1300|1.330000||
B|FOUR|20250924|15:56:13|S|100|81.360000||
B|LOMA|20250924|15:56:13|S|14|7.950000||
B|SPLG|20250924|15:56:13|S|1|77.993500||
B|TQQQ|20250924|15:56:13|S|130|101.309300||
B|TSLQ|20250924|15:56:13|S|90|8.190000||
B|WW|20250924|15:56:13|S|200|28.180000||
B|FOUR|20250924|15:56:14|S|100|81.400000||
B|HSAI|20250924|15:56:14|S|200|29.428000||
B|MSTR|20250924|15:56:14|S|200|324.180000||
B|NAT|20250924|15:56:14|S|100|3.305000||
B|OKLO|20250924|15:56:14|S|100|131.750000||
B|RCKT|20250924|15:56:14|S|4|3.325000||
B|SHW|20250924|15:56:14|S|10|342.924300||
B|ULTY|20250924|15:56:14|S|47|5.620000||
B|ZM|20250924|15:56:14|S|50|83.070000||
B|ZS|20250924|15:56:14|S|30|284.586100||
B|BOXX|20250924|15:56:15|S|6|113.801500||
B|CLPT|20250924|15:56:15|S|25|19.340000||
B|FOUR|20250924|15:56:15|S|100|81.400000||
B|GOVT|20250924|15:56:15|S|22|23.095000||
B|GOVT|20250924|15:56:15|S|97|23.095000||
B|GOVT|20250924|15:56:15|S|300|23.095000||
B|INDI|20250924|15:56:15|S|1200|3.970000||
B|LOMA|20250924|15:56:15|S|187|7.950000||
B|MSTR|20250924|15:56:15|S|2|324.130000||
B|MSTR|20250924|15:56:15|S|100|324.045000||
B|ZM|20250924|15:56:15|S|5|83.070000||
B|ZM|20250924|15:56:15|S|100|83.070000||
B|KMX|20250924|15:56:16|S|100|57.320000||
B|ORCL|20250924|15:56:16|S|100|308.170000||
B|PRCH|20250924|15:56:16|S|20|17.865000||
B|SMCL|20250924|15:56:16|S|10|13.800000||
B|SOXL|20250924|15:56:16|S|2|34.085000||
B|SOXL|20250924|15:56:16|S|20|34.085000||
B|ZS|20250924|15:56:16|S|100|284.499900||
B|AMZN|20250924|15:56:17|S|100|220.259300||
B|FBTC|20250924|15:56:17|S|100|98.950000||
B|IONQ|20250924|15:56:17|S|100|73.900700||
B|LRCX|20250924|15:56:17|S|29|128.185000||
B|MSTR|20250924|15:56:17|S|100|324.040000||
B|OKLO|20250924|15:56:17|S|100|131.605000||
B|PAM|20250924|15:56:17|S|39|65.870000||
B|PATH|20250924|15:56:17|S|1|12.305000||
B|SNPS|20250924|15:56:17|S|1|468.860000||
B|TSLA|20250924|15:56:17|S|1|442.671700||
B|ZS|20250924|15:56:17|S|6|284.472200||
B|ZTS|20250924|15:56:17|S|100|141.697000||
B|AMZN|20250924|15:56:18|S|13|220.259300||
B|CL|20250924|15:56:18|S|20|81.150700||
B|CNA|20250924|15:56:18|S|20|46.055000||
B|LRCX|20250924|15:56:18|S|2|128.180000||
B|OPEN|20250924|15:56:18|S|100|8.205000||
B|PLTR|20250924|15:56:18|S|100|179.590000||
B|TLT|20250924|15:56:18|S|194|88.930000||
B|TSM|20250924|15:56:18|S|19|280.980000||
B|AMZN|20250924|15:56:19|S|20|220.249300||
B|BIIB|20250924|15:56:19|S|342|137.580000||
B|DAVA|20250924|15:56:19|S|100|9.360000||
B|FOUR|20250924|15:56:19|S|100|81.420000||
B|FOUR|20250924|15:56:19|S|100|81.420000||
B|GCT|20250924|15:56:19|S|67|29.734000||
B|RACE|20250924|15:56:19|S|20|479.530000||
B|RGTI|20250924|15:56:19|S|300|31.815000||
B|RUM|20250924|15:56:19|S|20|7.560000||
B|RUM|20250924|15:56:19|S|20|7.580000||
B|SMCI|20250924|15:56:19|S|100|46.395000||
B|SPXL|20250924|15:56:19|S|492|207.516600||
B|ARKK|20250924|15:56:20|S|100|83.490000||
B|BHP|20250924|15:56:20|S|80|53.480000||
B|BOXX|20250924|15:56:20|S|1805|113.805000||
B|FOUR|20250924|15:56:20|S|100|81.410000||
B|IWP|20250924|15:56:20|S|100|142.550000||
B|JBL|20250924|15:56:20|S|200|225.890000||
B|RCL|20250924|15:56:20|S|20|327.590000||
B|TEM|20250924|15:56:20|S|130|79.408600||
B|Z|20250924|15:56:20|S|1|79.030000||
B|Z|20250924|15:56:20|S|14|79.089000||
B|Z|20250924|15:56:20|S|100|79.020000||
B|CRCL|20250924|15:56:21|S|100|131.940000||
B|FAST|20250924|15:56:21|S|110|47.560700||
B|IBIT|20250924|15:56:21|S|100|64.425000||
B|IBIT|20250924|15:56:21|S|600|64.425000||
B|LRCX|20250924|15:56:21|S|13|128.180000||
B|LTBR|20250924|15:56:21|S|200|18.620000||
B|MSTR|20250924|15:56:21|S|5|324.012500||
B|MSTR|20250924|15:56:21|S|50|323.904200||
B|MU|20250924|15:56:21|S|10|161.309000||
B|NAT|20250924|15:56:21|S|100|3.305000||
B|ORCL|20250924|15:56:21|S|100|308.170000||
B|VWO|20250924|15:56:21|S|100|53.965000||
B|ZS|20250924|15:56:21|S|100|284.586700||
B|ABNB|20250924|15:56:22|S|100|123.120000||
B|AMZN|20250924|15:56:22|S|6|220.239000||
B|FXI|20250924|15:56:22|S|300|40.555000||
B|IBIT|20250924|15:56:22|S|100|64.425000||
B|INTC|20250924|15:56:22|S|100|31.145000||
B|INTC|20250924|15:56:22|S|100|31.145000||
B|NKTR|20250924|15:56:22|S|100|60.380000||
B|RH|20250924|15:56:22|S|96|213.724100||
B|TSLA|20250924|15:56:22|S|1125|442.550000||
B|VIST|20250924|15:56:22|S|2|37.900000||
B|AACT|20250924|15:56:23|S|100|9.690000||
B|AAPL|20250924|15:56:23|S|10|252.109300||
B|ASTS|20250924|15:56:23|S|200|54.625000||
B|GOVT|20250924|15:56:23|S|110|23.095000||
B|GOVT|20250924|15:56:23|S|138|23.095000||
B|SGOV|20250924|15:56:23|S|103|100.640000||
B|TLN|20250924|15:56:23|S|11|416.940000||
B|TSLA|20250924|15:56:23|S|375|442.570000||
B|UUUU|20250924|15:56:23|S|30|16.915000||
B|ZTS|20250924|15:56:23|S|45|141.780000||
B|ETHT|20250924|15:56:24|S|5|90.988700||
B|GOVT|20250924|15:56:24|S|190|23.095000||
B|INTC|20250924|15:56:24|S|200|31.145000||
B|MCHI|20250924|15:56:24|S|100|64.585000||
B|PAM|20250924|15:56:24|S|100|65.880000||
B|TNXP|20250924|15:56:24|S|50|24.740000||
B|AAPL|20250924|15:56:25|S|100|252.069300||
B|JOBY|20250924|15:56:25|S|50|16.019300||
B|NAKA|20250924|15:56:25|S|500|1.175000||
B|NEE|20250924|15:56:25|S|20|73.730000||
B|TSLA|20250924|15:56:25|S|100|442.560000||
B|Z|20250924|15:56:25|S|13|79.162700||
B|Z|20250924|15:56:25|S|100|79.162700||
B|ZM|20250924|15:56:25|S|1|83.080000||
B|ZS|20250924|15:56:25|S|100|284.570000||
B|ZTO|20250924|15:56:25|S|200|18.940000||
B|AMAT|20250924|15:56:26|S|18|201.300000||
B|AXON|20250924|15:56:26|S|5|700.370000||
B|CRCL|20250924|15:56:26|S|100|132.040000||
B|FOUR|20250924|15:56:26|S|100|81.370000||
B|HXL|20250924|15:56:26|S|20|61.290000||
B|INTC|20250924|15:56:26|S|7|31.135000||
B|INTC|20250924|15:56:26|S|200|31.135000||
B|MSTR|20250924|15:56:26|S|100|323.940000||
B|SRRK|20250924|15:56:26|S|100|33.814000||
B|Z|20250924|15:56:26|S|100|79.162500||
B|ZS|20250924|15:56:26|S|4|284.510600||
B|ASPI|20250924|15:56:27|S|300|11.055000||
B|BABA|20250924|15:56:27|S|62|176.568800||
B|CRWV|20250924|15:56:27|S|10|133.080000||
B|FOUR|20250924|15:56:27|S|100|81.400000||
B|TMF|20250924|15:56:27|S|14|39.685000||
B|VZ|20250924|15:56:27|S|20|43.195000||
B|Z|20250924|15:56:27|S|100|79.082100||
B|ACN|20250924|15:56:28|S|36|239.350000||
B|AEM|20250924|15:56:28|S|100|158.120000||
B|AMAT|20250924|15:56:28|S|8|201.300000||
B|GLXY|20250924|15:56:28|S|100|34.180000||
B|INTC|20250924|15:56:28|S|100|31.135000||
B|IREN|20250924|15:56:28|S|1000|47.315000||
B|LB|20250924|15:56:28|S|10|54.580000||
B|MSFT|20250924|15:56:28|S|2|510.206500||
B|QQQ|20250924|15:56:28|S|30|595.860700||
B|GOOG|20250924|15:56:29|S|100|247.719300||
B|INTC|20250924|15:56:29|S|3|31.135000||
B|LCID|20250924|15:56:29|S|12|23.009900||
B|SOFI|20250924|15:56:29|S|20|28.445000||
B|VWO|20250924|15:56:29|S|100|53.965000||
B|CLSD|20250924|15:56:30|S|100|4.010000||
B|LFWD|20250924|15:56:30|S|100|0.809900||
B|OPEN|20250924|15:56:30|S|1000|8.205000||
B|T|20250924|15:56:30|S|20|28.315000||
B|TSLY|20250924|15:56:30|S|20|9.315000||
B|VOO|20250924|15:56:30|S|1|609.399300||
B|Z|20250924|15:56:30|S|4|79.050000||
B|AMZN|20250924|15:56:31|S|20|220.219300||
B|ASTS|20250924|15:56:31|S|1|54.607500||
B|CRWV|20250924|15:56:31|S|227|133.055000||
B|FOUR|20250924|15:56:31|S|100|81.400000||
B|GOVT|20250924|15:56:31|S|54|23.095000||
B|GOVT|20250924|15:56:31|S|198|23.095000||
B|GRAB|20250924|15:56:31|S|1|6.225000||
B|IWM|20250924|15:56:31|S|20|241.705000||
B|ALLY|20250924|15:56:32|S|800|41.895000||
B|HD|20250924|15:56:32|S|28|409.900000||
B|IBIT|20250924|15:56:32|S|80|64.410000||
B|IBIT|20250924|15:56:32|S|800|64.415000||
B|NEGG|20250924|15:56:32|S|1191|44.685500||
B|TSLQ|20250924|15:56:32|S|70|8.200700||
B|ULTY|20250924|15:56:32|S|100|5.620000||
B|ARRY|20250924|15:56:33|S|100|7.969300||
B|CIFR|20250924|15:56:33|S|100|14.170000||
B|META|20250924|15:56:33|S|20|760.480000||
B|ROIV|20250924|15:56:33|S|200|14.709300||
B|ROIV|20250924|15:56:33|S|300|14.705000||
B|SLNH|20250924|15:56:33|S|100|3.470000||
B|UPST|20250924|15:56:33|S|98|60.658000||
B|ZTS|20250924|15:56:33|S|8|141.716100||
B|FCX|20250924|15:56:34|S|2600|37.860000||
B|GLOB|20250924|15:56:34|S|64|57.890000||
B|INTC|20250924|15:56:34|S|250|31.115000||
B|IREN|20250924|15:56:34|S|100|47.315000||
B|PAYC|20250924|15:56:34|S|1|217.340000||
B|SONY|20250924|15:56:34|S|20|29.360700||
B|TECS|20250924|15:56:34|S|100|20.080000||
B|TSLA|20250924|15:56:34|S|50|442.465000||
B|ZS|20250924|15:56:34|S|12|284.496600||
B|CRCL|20250924|15:56:35|S|100|131.900000||
B|CRCL|20250924|15:56:35|S|200|131.930000||
B|CRWV|20250924|15:56:35|S|500|133.030000||
B|EG|20250924|15:56:35|S|13|346.245000||
B|IWM|20250924|15:56:35|S|100|241.670700||
B|NBIS|20250924|15:56:35|S|100|113.025000||
B|ROIV|20250924|15:56:35|S|100|14.705000||
B|RSP|20250924|15:56:35|S|100|188.315000||
B|SNPS|20250924|15:56:35|S|220|468.140000||
B|TSLQ|20250924|15:56:35|S|12|8.200000||
B|W|20250924|15:56:35|S|10|82.810700||
B|FOUR|20250924|15:56:36|S|100|81.430000||
B|GLOB|20250924|15:56:36|S|64|57.880000||
B|GME|20250924|15:56:36|S|700|26.255000||
B|MP|20250924|15:56:36|S|100|71.145000||
B|CRMT|20250924|15:56:37|S|100|31.930000||
B|FUTU|20250924|15:56:37|S|11|176.830000||
B|OCGN|20250924|15:56:37|S|100|1.624900||
B|QQQ|20250924|15:56:37|S|800|595.810000||
B|SCCO|20250924|15:56:37|S|200|119.370000||
B|SLV|20250924|15:56:37|S|8|39.835000||
B|TSLA|20250924|15:56:37|S|50|442.461400||
B|USFR|20250924|15:56:37|S|1000|50.397500||
B|ZTS|20250924|15:56:37|S|100|141.755000||
B|AAL|20250924|15:56:38|S|50|11.955000||
B|AES|20250924|15:56:38|S|50|13.340700||
B|CLOV|20250924|15:56:38|S|100|3.230000||
B|CRWV|20250924|15:56:38|S|26|132.980000||
B|DBGI|20250924|15:56:38|E|200|6.945400||
B|GOOG|20250924|15:56:38|S|10|247.750000||
B|LGIH|20250924|15:56:38|S|20|54.235000||
B|MSTR|20250924|15:56:38|S|100|323.710000||
B|OKLO|20250924|15:56:38|S|15|131.320000||
B|SHAK|20250924|15:56:38|S|4|95.030000||
B|Z|20250924|15:56:38|S|100|79.226500||
B|ARQQ|20250924|15:56:39|S|88|42.010000||
B|ARQQ|20250924|15:56:39|S|200|41.960000||
B|EOG|20250924|15:56:39|S|100|116.829100||
B|ESEA|20250924|15:56:39|S|31|61.780000||
B|INTC|20250924|15:56:39|S|59|31.095000||
B|OPEN|20250924|15:56:39|S|3000|8.215000||
B|REAL|20250924|15:56:39|S|20|10.075000||
B|XPO|20250924|15:56:39|S|20|130.340000||
B|ZTO|20250924|15:56:39|S|100|18.935000||
B|ADSK|20250924|15:56:40|S|100|323.320000||
B|BABA|20250924|15:56:40|S|800|176.570000||
B|DAVA|20250924|15:56:40|S|100|9.355000||
B|FOUR|20250924|15:56:40|S|100|81.430000||
B|IWP|20250924|15:56:40|S|100|142.510000||
B|KYIV|20250924|15:56:40|S|10|12.370000||
B|MAIN|20250924|15:56:40|S|100|62.875000||
B|TQQQ|20250924|15:56:40|S|224|101.265000||
B|TSLA|20250924|15:56:40|S|100|442.500000||
B|Z|20250924|15:56:40|S|18|79.219300||
B|ZIM|20250924|15:56:40|S|257|14.493500||
B|ACN|20250924|15:56:41|S|100|239.280000||
B|CONY|20250924|15:56:41|S|1|6.670000||
B|FSM|20250924|15:56:41|S|4000|8.411900||
B|INTC|20250924|15:56:41|S|1000|31.100000||
B|MFIC|20250924|15:56:41|S|100|12.075000||
B|NOC|20250924|15:56:41|S|1|586.660000||
B|PEGA|20250924|15:56:41|S|1|60.330000||
B|RH|20250924|15:56:41|S|10|213.698600||
B|SRLN|20250924|15:56:41|S|7|41.585000||
B|TMF|20250924|15:56:41|S|25|39.685000||
B|ZEPP|20250924|15:56:41|S|100|47.030000||
B|ZEPP|20250924|15:56:41|S|300|47.040000||
B|ZS|20250924|15:56:41|S|4|284.496500||
B|AAPL|20250924|15:56:42|S|100|252.045100||
B|ALGM|20250924|15:56:42|S|20|31.040700||
B|BOXX|20250924|15:56:42|S|15|113.805000||
B|BSY|20250924|15:56:42|S|150|52.240000||
B|FOUR|20250924|15:56:42|S|100|81.440000||
B|FOUR|20250924|15:56:42|S|100|81.440000||
B|FOUR|20250924|15:56:42|S|100|81.440000||
B|GOVT|20250924|15:56:42|S|12|23.095000||
B|GOVT|20250924|15:56:42|S|72|23.095000||
B|MSTR|20250924|15:56:42|S|9|323.560000||
B|MSTR|20250924|15:56:42|S|100|323.580000||
B|NKTR|20250924|15:56:42|S|100|60.290000||
B|PLTR|20250924|15:56:42|S|20|179.559300||
B|PWR|20250924|15:56:42|S|10|402.940000||
B|RDDT|20250924|15:56:42|S|100|235.570000||
B|ROIV|20250924|15:56:42|S|100|14.709300||
B|SNDK|20250924|15:56:42|S|200|99.340000||
B|SNDK|20250924|15:56:42|S|300|99.350000||
B|TSM|20250924|15:56:42|S|50|281.008800||
B|XRT|20250924|15:56:42|S|608|87.165000||
B|Z|20250924|15:56:42|S|14|79.069800||
B|ZM|20250924|15:56:42|S|13|83.010000||
B|GOVT|20250924|15:56:43|S|99|23.095000||
B|PAAS|20250924|15:56:43|S|26|36.445000||
B|QSR|20250924|15:56:43|S|20|64.440000||
B|TSLA|20250924|15:56:43|S|39|442.320000||
B|ACI|20250924|15:56:44|S|28|17.735000||
B|BCS|20250924|15:56:44|S|40|20.725000||
B|DHI|20250924|15:56:44|S|3|167.700000||
B|ECL|20250924|15:56:44|S|10|266.610000||
B|FOUR|20250924|15:56:44|S|100|81.450000||
B|NVDA|20250924|15:56:44|S|13|176.749000||
B|SRLN|20250924|15:56:44|S|50|41.585000||
B|TSLA|20250924|15:56:44|S|45|442.320000||
B|VOO|20250924|15:56:44|S|1|609.389100||
B|ZTS|20250924|15:56:44|S|16|141.737100||
B|AAPL|20250924|15:56:45|S|10|252.085000||
B|EXR|20250924|15:56:45|S|20|137.800000||
B|FOUR|20250924|15:56:45|S|80|81.450000||
B|FOUR|20250924|15:56:45|S|100|81.330000||
B|FOUR|20250924|15:56:45|S|100|81.340000||
B|FOUR|20250924|15:56:45|S|100|81.400000||
B|KC|20250924|15:56:45|S|100|16.555000||
B|LAES|20250924|15:56:45|S|10|3.725000||
B|NVDA|20250924|15:56:45|S|100|176.760800||
B|PSKY|20250924|15:56:45|S|100|19.120000||
B|ROKU|20250924|15:56:45|S|1|98.088000||
B|AMAT|20250924|15:56:46|S|5|201.310000||
B|BBAI|20250924|15:56:46|S|100|7.615000||
B|BMNR|20250924|15:56:46|S|50|51.850000||
B|FOUR|20250924|15:56:46|S|100|81.380000||
B|GOVT|20250924|15:56:46|S|68|23.095000||
B|GOVT|20250924|15:56:46|S|300|23.095000||
B|GSK|20250924|15:56:46|S|300|40.195000||
B|LRCX|20250924|15:56:46|S|17|128.155000||
B|MSS|20250924|15:56:46|S|100|0.993900||
B|NINE|20250924|15:56:46|S|15000|0.696800||
B|SNPS|20250924|15:56:46|S|10|467.930000||
B|ZTO|20250924|15:56:46|S|103|18.935000||
B|ZTS|20250924|15:56:46|S|26|141.698400||
B|CCCX|20250924|15:56:47|S|1000|13.490000||
B|CIEN|20250924|15:56:47|S|100|138.900000||
B|CIEN|20250924|15:56:47|S|100|138.910000||
B|CNC|20250924|15:56:47|S|10|34.755000||
B|FOUR|20250924|15:56:47|S|100|81.430000||
B|LOW|20250924|15:56:47|S|7|257.353200||
B|RITM|20250924|15:56:47|S|3|11.695000||
B|TQQQ|20250924|15:56:47|S|1|101.270700||
B|Z|20250924|15:56:47|S|5|79.070000||
B|Z|20250924|15:56:47|S|5|79.070000||
B|Z|20250924|15:56:47|S|200|79.212300||
B|CRCL|20250924|15:56:48|S|35|131.840000||
B|CRWV|20250924|15:56:48|S|151|132.970000||
B|GOVT|20250924|15:56:48|S|232|23.095000||
B|INTC|20250924|15:56:48|S|200|31.095000||
B|INTC|20250924|15:56:48|S|1000|31.100000||
B|IONQ|20250924|15:56:48|S|18|73.950000||
B|LPLA|20250924|15:56:48|S|20|333.060000||
B|MSFT|20250924|15:56:48|S|1|510.179100||
B|OKLO|20250924|15:56:48|S|30|131.330000||
B|PFE|20250924|15:56:48|S|50|24.070000||
B|PLTR|20250924|15:56:48|S|9|179.560000||
B|TS|20250924|15:56:48|S|26|34.695000||
B|TSLL|20250924|15:56:48|S|22|21.005000||
B|TSLL|20250924|15:56:48|S|104|21.005100||
B|Z|20250924|15:56:48|S|100|79.070000||
B|Z|20250924|15:56:48|S|100|79.070000||
B|Z|20250924|15:56:48|S|100|79.070000||
B|Z|20250924|15:56:48|S|100|79.070000||
B|Z|20250924|15:56:48|S|100|79.070000||
B|ZS|20250924|15:56:48|S|8|284.506300||
B|ZS|20250924|15:56:48|S|43|284.506800||
B|AMTM|20250924|15:56:49|S|20|22.580000||
B|GOOG|20250924|15:56:49|S|10|247.734900||
B|INTC|20250924|15:56:49|S|4700|31.105000||
B|LRCX|20250924|15:56:49|S|42|128.155000||
B|SOUN|20250924|15:56:49|S|84|17.755000||
B|VZ|20250924|15:56:49|S|20|43.195000||
B|WCC|20250924|15:56:49|S|20|207.610000||
B|ZTS|20250924|15:56:49|S|8|141.698300||
B|ZVIA|20250924|15:56:49|S|2900|2.520000||
B|BMNR|20250924|15:56:50|S|1|51.835000||
B|CCJ|20250924|15:56:50|S|53|83.070000||
B|FCX|20250924|15:56:50|S|100|37.867500||
B|FOUR|20250924|15:56:50|S|100|81.400000||
B|GGAL|20250924|15:56:50|S|100|32.845400||
B|INTC|20250924|15:56:50|S|100|31.105000||
B|MOB|20250924|15:56:50|S|100|9.210000||
B|MSTU|20250924|15:56:50|S|9500|4.775000||
B|NVTS|20250924|15:56:50|S|100|6.835000||
B|Z|20250924|15:56:50|S|100|79.207700||
B|ABNB|20250924|15:56:51|S|100|123.100000||
B|AMCR|20250924|15:56:51|S|215|7.995000||
B|BMNR|20250924|15:56:51|S|100|51.840000||
B|NKTR|20250924|15:56:51|S|100|60.290000||
B|NKTR|20250924|15:56:51|S|100|60.360000||
B|RH|20250924|15:56:51|S|7|213.701200||
B|ROIV|20250924|15:56:51|S|100|14.709300||
B|TMF|20250924|15:56:51|S|1|39.685000||
B|VZ|20250924|15:56:51|S|20|43.195000||
B|ALAB|20250924|15:56:52|S|10|204.183100||
B|BB|20250924|15:56:52|S|360|4.285000||
B|BWA|20250924|15:56:52|S|20|43.270700||
B|CRD/A|20250924|15:56:52|S|100|11.100000||
B|FOUR|20250924|15:56:52|S|100|81.390000||
B|HRMY|20250924|15:56:52|S|120|26.925000||
B|IMTX|20250924|15:56:52|S|50|7.325000||
B|MSTU|20250924|15:56:52|S|400|4.780000||
B|MSTU|20250924|15:56:52|S|4100|4.780000||
B|PFE|20250924|15:56:52|S|40|24.065000||
B|RDDT|20250924|15:56:52|S|300|235.510000||
B|RGTI|20250924|15:56:52|S|400|31.735000||
B|SRLN|20250924|15:56:52|S|20|41.585000||
B|TMF|20250924|15:56:52|S|34|39.685000||
B|ZTO|20250924|15:56:52|S|108|18.935000||
B|AMZN|20250924|15:56:53|S|995|220.179300||
B|CW|20250924|15:56:53|S|1|511.060000||
B|IWM|20250924|15:56:53|S|200|241.660700||
B|NBIS|20250924|15:56:53|S|100|113.090000||
B|VOO|20250924|15:56:53|S|25|609.379900||
B|Z|20250924|15:56:53|S|100|79.070000||
B|GOVT|20250924|15:56:54|S|229|23.095000||
B|PGY|20250924|15:56:54|S|700|35.039100||
B|PLTR|20250924|15:56:54|S|22|179.579300||
B|SNAP|20250924|15:56:54|S|100|8.245000||
B|SNAP|20250924|15:56:54|S|800|8.250000||
B|AMZN|20250924|15:56:55|S|5|220.155000||
B|BABA|20250924|15:56:55|S|100|176.530000||
B|BABA|20250924|15:56:55|S|400|176.529500||
B|CRCL|20250924|15:56:55|S|4|131.800000||
B|FCX|20250924|15:56:55|S|200|37.865000||
B|SHLS|20250924|15:56:55|S|100|7.725000||
B|UNH|20250924|15:56:55|S|1|352.725000||
B|Z|20250924|15:56:55|S|100|79.060000||
B|ENTG|20250924|15:56:56|S|10|93.595000||
B|FTRE|20250924|15:56:56|S|20|9.480000||
B|FXI|20250924|15:56:56|S|100|40.545000||
B|GLW|20250924|15:56:56|S|3|79.949300||
B|GRNY|20250924|15:56:56|S|4668|24.855000||
B|INTC|20250924|15:56:56|S|50|31.115000||
B|NNE|20250924|15:56:56|S|87|42.710000||
B|PFGC|20250924|15:56:56|S|20|104.730000||
B|ZS|20250924|15:56:56|S|100|284.425400||
B|ZTS|20250924|15:56:56|S|8|141.717900||
B|IBIT|20250924|15:56:57|S|100|64.415000||
B|NBIS|20250924|15:56:57|S|100|113.100000||
B|PLTR|20250924|15:56:57|S|222|179.589100||
B|ROIV|20250924|15:56:57|S|100|14.709300||
B|Z|20250924|15:56:57|S|100|79.060000||
B|Z|20250924|15:56:57|S|100|79.245100||
B|ZTO|20250924|15:56:57|S|200|18.920000||
B|ZTO|20250924|15:56:57|S|200|18.930000||
B|AG|20250924|15:56:58|S|100|11.410000||
B|FOUR|20250924|15:56:58|S|100|81.400000||
B|OSK|20250924|15:56:58|S|30|128.887500||
B|PDD|20250924|15:56:58|S|10|130.818800||
B|RF|20250924|15:56:58|S|100|26.645000||
B|RNA|20250924|15:56:58|S|10|43.220000||
B|RVT|20250924|15:56:58|S|100|16.190000||
B|SCHW|20250924|15:56:58|S|15|92.210000||
B|SLV|20250924|15:56:58|S|11|39.830000||
B|TS|20250924|15:56:58|S|140|34.700000||
B|ZTS|20250924|15:56:58|S|100|141.690000||
B|AEVA|20250924|15:56:59|S|24|16.215000||
B|ALB|20250924|15:56:59|S|20|81.611700||
B|AMAT|20250924|15:56:59|S|6|201.355000||
B|BHFAP|20250924|15:56:59|S|200|16.830000||
B|EW|20250924|15:56:59|S|100|74.679300||
B|EWZ|20250924|15:56:59|S|100|31.040000||
B|GFS|20250924|15:56:59|S|20|33.150700||
B|IWM|20250924|15:56:59|S|2625|241.670000||
B|SPY|20250924|15:56:59|S|10|660.929300||
B|Z|20250924|15:56:59|S|100|79.040000||
B|AG|20250924|15:57:00|S|100|11.410000||
B|FCX|20250924|15:57:00|S|100|37.865000||
B|JBTM|20250924|15:57:00|S|20|136.470000||
B|LRCX|20250924|15:57:00|S|18|128.135000||
B|MDB|20250924|15:57:00|S|11|315.776000||
B|META|20250924|15:57:00|S|20|760.340000||
B|NAT|20250924|15:57:00|S|100|3.305000||
B|SHW|20250924|15:57:00|S|19|342.645300||
B|AFRM|20250924|15:57:01|S|20|81.741000||
B|AMZN|20250924|15:57:01|S|100|220.150000||
B|IBIT|20250924|15:57:01|S|900|64.415000||
B|MIRA|20250924|15:57:01|S|250|1.360000||
B|PLUG|20250924|15:57:01|S|200|2.395000||
B|QQQ|20250924|15:57:01|S|720|595.840000||
B|RGTI|20250924|15:57:01|S|200|31.775000||
B|TTMI|20250924|15:57:01|S|10|54.300000||
B|ATR|20250924|15:57:02|S|1|131.630000||
B|AXON|20250924|15:57:02|E|10|699.986500||
B|BAK|20250924|15:57:02|S|41|3.215000||
B|REAL|20250924|15:57:02|S|50|10.069300||
B|REG|20250924|15:57:02|S|18|71.380000||
B|SOXL|20250924|15:57:02|S|500|34.085000||
B|TSLA|20250924|15:57:02|S|200|442.310000||
B|VWO|20250924|15:57:02|S|100|53.965000||
B|VXUS|20250924|15:57:02|S|100|72.905000||
B|CPER|20250924|15:57:03|S|100|29.730000||
B|EOG|20250924|15:57:03|S|50|116.799300||
B|IE|20250924|15:57:03|S|230|10.845000||
B|JDST|20250924|15:57:03|S|2515|4.905000||
B|TSLY|20250924|15:57:03|S|20|9.310000||
B|FOUR|20250924|15:57:04|S|100|81.390000||
B|IREN|20250924|15:57:04|S|1000|47.335000||
B|MFIC|20250924|15:57:04|S|100|12.065000||
B|PBH|20250924|15:57:04|S|20|63.290000||
B|RDDT|20250924|15:57:04|S|200|235.550000||
B|VOO|20250924|15:57:04|S|1|609.359300||
B|WULF|20250924|15:57:04|S|10|11.425000||
B|ZM|20250924|15:57:04|S|100|82.990000||
B|BKR|20250924|15:57:05|S|15|49.880000||
B|GM|20250924|15:57:05|S|15|59.795000||
B|GOVT|20250924|15:57:05|S|214|23.095000||
B|GOVT|20250924|15:57:05|S|234|23.095000||
B|GOVT|20250924|15:57:05|S|470|23.095000||
B|LRCX|20250924|15:57:05|S|15|128.185000||
B|OPEN|20250924|15:57:05|S|3|8.205000||
B|VEON|20250924|15:57:05|S|100|53.220000||
B|CRT|20250924|15:57:06|S|15|7.430000||
B|EQT|20250924|15:57:06|S|20|53.060700||
B|LULU|20250924|15:57:06|S|150|179.278000||
B|MNRO|20250924|15:57:06|S|20|18.335000||
B|MU|20250924|15:57:06|S|100|161.269000||
B|TEO|20250924|15:57:06|S|4|7.558300||
B|ARM|20250924|15:57:07|S|33|144.090000||
B|GOVT|20250924|15:57:07|S|45|23.095000||
B|GPZ|20250924|15:57:07|S|100|28.400000||
B|JOBY|20250924|15:57:07|S|100|16.039300||
B|NKTR|20250924|15:57:07|S|100|60.350000||
B|TSLA|20250924|15:57:07|S|10|442.370000||
B|ZM|20250924|15:57:07|S|36|82.990000||
B|ZM|20250924|15:57:07|S|50|83.010000||
B|ACAD|20250924|15:57:08|S|300|21.155000||
B|ALAB|20250924|15:57:08|S|511|204.280000||
B|ASML|20250924|15:57:08|S|5|946.040000||
B|BAK|20250924|15:57:08|S|56|3.215000||
B|CLPT|20250924|15:57:08|S|15|19.305000||
B|ETOR|20250924|15:57:08|S|20|42.440000||
B|IONQ|20250924|15:57:08|S|51|73.969300||
B|OSCR|20250924|15:57:08|S|20|18.437500||
B|PINS|20250924|15:57:08|S|100|33.060000||
B|SCCO|20250924|15:57:08|S|200|119.481200||
B|Z|20250924|15:57:08|S|6|79.010000||
B|ABAT|20250924|15:57:09|S|500|4.695000||
B|FOUR|20250924|15:57:09|S|100|81.440000||
B|GLD|20250924|15:57:09|S|10|343.360000||
B|NEE|20250924|15:57:09|S|20|73.700700||
B|REE|20250924|15:57:09|S|1100|0.872600||
B|ROST|20250924|15:57:09|S|20|149.110700||
B|VKTX|20250924|15:57:09|S|20|26.769100||
B|CORZ|20250924|15:57:10|S|1087|17.005000||
B|CORZ|20250924|15:57:10|S|1100|17.000000||
B|HOOD|20250924|15:57:10|S|53|126.880000||
B|JOBY|20250924|15:57:10|S|20|16.039100||
B|RIOT|20250924|15:57:10|S|262|18.079300||
B|SFIX|20250924|15:57:10|S|1000|5.625000||
B|UPST|20250924|15:57:10|S|50|60.719100||
B|Z|20250924|15:57:10|S|96|79.015000||
B|MAT|20250924|15:57:11|S|14|17.115000||
B|NBIS|20250924|15:57:11|S|30|113.160000||
B|SBUX|20250924|15:57:11|S|30|84.220700||
B|SLI|20250924|15:57:11|S|100|3.435000||
B|SNWV|20250924|15:57:11|S|20|36.240000||
B|TSM|20250924|15:57:11|S|300|280.925000||
B|VXX|20250924|15:57:11|S|800|33.955000||
B|BABA|20250924|15:57:12|S|5|176.439100||
B|FOUR|20250924|15:57:12|S|100|81.420000||
B|GOGO|20250924|15:57:12|S|300|8.540000||
B|HLI|20250924|15:57:12|S|12|205.896900||
B|KO|20250924|15:57:12|S|1|66.375000||
B|LI|20250924|15:57:12|S|39|25.380000||
B|NVDA|20250924|15:57:12|S|100|176.750000||
B|RDDT|20250924|15:57:12|S|100|235.720000||
B|TSM|20250924|15:57:12|S|100|280.938800||
B|VOXR|20250924|15:57:12|S|1000|3.975000||
B|VSTM|20250924|15:57:12|S|300|8.630000||
B|VZ|20250924|15:57:12|S|20|43.195000||
B|YPF|20250924|15:57:12|S|269|27.730000||
B|ZM|20250924|15:57:12|S|1|83.020000||
B|ZM|20250924|15:57:12|S|99|83.020000||
B|ALGM|20250924|15:57:13|S|20|31.040700||
B|CDNS|20250924|15:57:13|S|1|356.640000||
B|MSFT|20250924|15:57:13|S|20|510.099000||
B|MSTR|20250924|15:57:13|S|52|324.000000||
B|PPIH|20250924|15:57:13|S|100|23.860000||
B|QBTS|20250924|15:57:13|S|20|27.597500||
B|Z|20250924|15:57:13|S|100|79.010000||
B|BABA|20250924|15:57:14|S|208|176.420900||
B|EWJ|20250924|15:57:14|S|20|80.845000||
B|FCX|20250924|15:57:14|S|100|37.849300||
B|HAL|20250924|15:57:14|S|100|24.465000||
B|INTC|20250924|15:57:14|S|12|31.210000||
B|MDB|20250924|15:57:14|S|2|315.956600||
B|PLTR|20250924|15:57:14|S|8|179.629300||
B|TQQQ|20250924|15:57:14|S|100|101.255000||
B|UI|20250924|15:57:14|S|10|639.380000||
B|B|20250924|15:57:15|S|200|33.594500||
B|CRWV|20250924|15:57:15|S|12|133.220000||
B|GOVT|20250924|15:57:15|S|235|23.095000||
B|NAKA|20250924|15:57:15|S|50|1.175000||
B|ROIV|20250924|15:57:15|S|100|14.699300||
B|TSLA|20250924|15:57:15|S|100|442.450000||
B|CCCC|20250924|15:57:16|S|462|2.425000||
B|ETHU|20250924|15:57:16|S|9|131.400000||
B|FCX|20250924|15:57:16|S|9|37.885000||
B|GOVT|20250924|15:57:16|S|145|23.095000||
B|MMS|20250924|15:57:16|S|100|87.820000||
B|NAKA|20250924|15:57:16|S|100|1.175000||
B|REMX|20250924|15:57:16|S|9|65.119200||
B|SLNH|20250924|15:57:16|S|700|3.500000||
B|SPIR|20250924|15:57:16|S|20|11.700000||
B|SVV|20250924|15:57:16|S|20|13.145000||
B|ULTY|20250924|15:57:16|S|15|5.620000||
B|ZM|20250924|15:57:16|S|1|83.020000||
B|ZM|20250924|15:57:16|S|100|83.010000||
B|BWA|20250924|15:57:17|S|13|43.250700||
B|DIG|20250924|15:57:17|S|100|37.320000||
B|FCX|20250924|15:57:17|S|471|37.905000||
B|FOUR|20250924|15:57:17|S|100|81.470000||
B|GLDM|20250924|15:57:17|S|168|73.864900||
B|GLXY|20250924|15:57:17|S|100|34.235000||
B|GOVT|20250924|15:57:17|S|114|23.095000||
B|GOVT|20250924|15:57:17|S|155|23.095000||
B|MIND|20250924|15:57:17|S|58|8.600000||
B|NUV|20250924|15:57:17|S|167|8.975000||
B|PLTR|20250924|15:57:17|S|100|179.639300||
B|SRLN|20250924|15:57:17|S|40|41.585000||
B|TSLQ|20250924|15:57:17|S|300|8.210000||
B|AAPL|20250924|15:57:18|S|200|252.135000||
B|AEVA|20250924|15:57:18|S|100|16.215000||
B|ALAB|20250924|15:57:18|S|400|204.285000||
B|ELV|20250924|15:57:18|S|1|326.511800||
B|FIGS|20250924|15:57:18|S|76|6.715000||
B|FOUR|20250924|15:57:18|S|100|81.465000||
B|IWP|20250924|15:57:18|S|100|142.510000||
B|IWP|20250924|15:57:18|S|200|142.510000||
B|PYPL|20250924|15:57:18|S|20|67.829300||
B|TSLA|20250924|15:57:18|S|90|442.550000||
B|TSLA|20250924|15:57:18|S|100|442.570000||
B|W|20250924|15:57:18|S|100|82.750000||
B|YPF|20250924|15:57:18|S|28|27.725000||
B|Z|20250924|15:57:18|S|200|79.025000||
B|CHTR|20250924|15:57:19|S|1|263.360000||
B|HXL|20250924|15:57:19|S|20|61.280000||
B|KGC|20250924|15:57:19|S|100|23.325000||
B|NUAI|20250924|15:57:19|S|200|0.932800||
B|RGTI|20250924|15:57:19|S|100|31.720000||
B|SOXL|20250924|15:57:19|S|2|34.095000||
B|ZLAB|20250924|15:57:19|S|20|32.615000||
B|AAPL|20250924|15:57:20|S|40|252.125000||
B|AAPL|20250924|15:57:20|S|50|252.125000||
B|AMC|20250924|15:57:20|S|50|2.920000||
B|BMRN|20250924|15:57:20|S|10|53.720000||
B|EOSE|20250924|15:57:20|S|500|10.687500||
B|IQST|20250924|15:57:20|S|82|6.190000||
B|IWP|20250924|15:57:20|S|84|142.500000||
B|IWP|20250924|15:57:20|S|200|142.510000||
B|LRCX|20250924|15:57:20|S|21|128.185000||
B|NIE|20250924|15:57:20|S|32|24.880000||
B|PLTR|20250924|15:57:20|S|100|179.670000||
B|SONY|20250924|15:57:20|S|20|29.340700||
B|SOXS|20250924|15:57:20|S|4|5.305000||
B|UVXY|20250924|15:57:20|S|100|10.860000||
B|VTRS|20250924|15:57:20|S|100|9.710000||
B|FOUR|20250924|15:57:21|S|100|81.410000||
B|FOUR|20250924|15:57:21|S|100|81.410000||
B|L|20250924|15:57:21|S|300|99.220000||
B|MSFT|20250924|15:57:21|S|10|510.201000||
B|MSFT|20250924|15:57:21|S|20|510.191000||
B|NVDA|20250924|15:57:21|S|70|176.810700||
B|OWL|20250924|15:57:21|S|100|17.345000||
B|SNDK|20250924|15:57:21|S|150|99.710000||
B|SNDK|20250924|15:57:21|S|250|99.710000||
B|SQQQ|20250924|15:57:21|S|1|15.540000||
B|WOLF|20250924|15:57:21|E|8|2.239900||
B|GOOG|20250924|15:57:22|S|20|247.708800||
B|JD|20250924|15:57:22|S|147|34.785000||
B|LRCX|20250924|15:57:22|S|28|128.220000||
B|MASS|20250924|15:57:22|S|20|7.580000||
B|NUGT|20250924|15:57:22|S|10|138.830000||
B|ORCL|20250924|15:57:22|S|200|308.420000||
B|PFE|20250924|15:57:22|S|20|24.065000||
B|RGTI|20250924|15:57:22|S|76|31.725000||
B|RGTI|20250924|15:57:22|S|200|31.720700||
B|TQQQ|20250924|15:57:22|S|1|101.290700||
B|XJH|20250924|15:57:22|S|59|43.686800||
B|YPF|20250924|15:57:22|S|109|27.725000||
B|ZEPP|20250924|15:57:22|S|10|47.020000||
B|ZIM|20250924|15:57:22|S|10|14.500000||
B|ZONE|20250924|15:57:22|S|655|2.330000||
B|AAPL|20250924|15:57:23|S|100|252.125100||
B|ACN|20250924|15:57:23|S|100|239.080000||
B|AIIO|20250924|15:57:23|S|800|2.010000||
B|CIFR|20250924|15:57:23|S|100|14.200000||
B|FOUR|20250924|15:57:23|S|100|81.340000||
B|FOUR|20250924|15:57:23|S|100|81.360000||
B|FOUR|20250924|15:57:23|S|100|81.360000||
B|GOOG|20250924|15:57:23|S|60|247.719100||
B|GOOGL|20250924|15:57:23|S|60|247.070000||
B|LULU|20250924|15:57:23|S|71|179.368000||
B|SLI|20250924|15:57:23|S|100|3.435000||
B|URA|20250924|15:57:23|S|100|48.567500||
B|BITX|20250924|15:57:24|S|36|55.075000||
B|CRCL|20250924|15:57:24|S|100|132.030000||
B|GILD|20250924|15:57:24|S|50|113.670000||
B|HIMS|20250924|15:57:24|S|50|53.335000||
B|IBM|20250924|15:57:24|S|1|267.520000||
B|UNH|20250924|15:57:24|S|100|352.660000||
B|Z|20250924|15:57:24|S|100|79.010000||
B|Z|20250924|15:57:24|S|300|79.010000||
B|BBAI|20250924|15:57:25|S|100|7.619300||
B|CHWY|20250924|15:57:25|S|200|37.479300||
B|FOUR|20250924|15:57:25|S|100|81.350000||
B|SJNK|20250924|15:57:25|S|2100|25.590000||
B|TGT|20250924|15:57:25|S|100|88.245000||
B|TRV|20250924|15:57:25|S|10|276.430000||
B|XLU|20250924|15:57:25|S|35|86.285000||
B|Z|20250924|15:57:25|S|100|79.020000||
B|CLSK|20250924|15:57:26|S|100|14.440000||
B|INTC|20250924|15:57:26|S|4174|31.186900||
B|NBIS|20250924|15:57:26|S|1|113.360000||
B|OKLO|20250924|15:57:26|S|20|131.145000||
B|ONON|20250924|15:57:26|S|150|45.769300||
B|ORCL|20250924|15:57:26|S|5|308.578600||
B|SMMT|20250924|15:57:26|S|300|20.540000||
B|SPHB|20250924|15:57:26|S|300|109.790000||
B|STUB|20250924|15:57:26|S|100|17.570000||
B|TNFA|20250924|15:57:26|S|50|5.320000||
B|TTD|20250924|15:57:26|S|68|46.810000||
B|TTEK|20250924|15:57:26|S|100|33.685000||
B|Z|20250924|15:57:26|S|97|79.015000||
B|ZTO|20250924|15:57:26|S|5|18.925000||
B|GOVT|20250924|15:57:27|S|160|23.095000||
B|LBRT|20250924|15:57:27|S|100|12.505000||
B|LOMA|20250924|15:57:27|S|90|7.950000||
B|LOMA|20250924|15:57:27|S|90|7.950000||
B|OCUL|20250924|15:57:27|S|20|12.580700||
B|OKE|20250924|15:57:27|S|2|73.780800||
B|GOVT|20250924|15:57:28|S|26|23.095000||
B|GOVT|20250924|15:57:28|S|300|23.095000||
B|INTC|20250924|15:57:28|S|250|31.185000||
B|LMT|20250924|15:57:28|S|26|486.560000||
B|NKTR|20250924|15:57:28|S|100|60.340000||
B|PLTU|20250924|15:57:28|S|80|99.130000||
B|SPY|20250924|15:57:28|S|50|661.073500||
B|URA|20250924|15:57:28|S|11|48.549300||
B|Z|20250924|15:57:28|S|3|79.010000||
B|AMAT|20250924|15:57:29|S|5|201.360000||
B|CSCO|20250924|15:57:29|S|400|67.320000||
B|DKS|20250924|15:57:29|S|20|230.470000||
B|FOUR|20250924|15:57:29|S|100|81.320000||
B|META|20250924|15:57:29|S|5|760.316700||
B|MSTU|20250924|15:57:29|S|100|4.785000||
B|ORCX|20250924|15:57:29|S|25|48.290000||
B|PONY|20250924|15:57:29|S|5|21.837000||
B|QQQ|20250924|15:57:29|S|10|595.935000||
B|SNX|20250924|15:57:29|S|100|150.570000||
B|WSO|20250924|15:57:29|S|2|391.275000||
B|ZTO|20250924|15:57:29|S|200|18.920000||
B|INTC|20250924|15:57:30|S|64|31.185000||
B|INTC|20250924|15:57:30|S|100|31.185000||
B|IP|20250924|15:57:30|S|20|46.250700||
B|MSTR|20250924|15:57:30|S|100|323.970000||
B|SLV|20250924|15:57:30|S|648|39.840000||
B|TSLA|20250924|15:57:30|S|100|442.461200||
B|Z|20250924|15:57:30|S|73|79.010000||
B|Z|20250924|15:57:30|S|100|79.010000||
B|AGG|20250924|15:57:31|S|100|100.135000||
B|CRWV|20250924|15:57:31|S|100|133.305000||
B|DELL|20250924|15:57:31|S|160|132.030000||
B|ERJ|20250924|15:57:31|S|2|60.233500||
B|HAL|20250924|15:57:31|S|100|24.475000||
B|KBH|20250924|15:57:31|S|5|62.565100||
B|MSTR|20250924|15:57:31|S|100|324.120000||
B|NBIS|20250924|15:57:31|S|59|113.330000||
B|NIO|20250924|15:57:31|S|100|7.115000||
B|QBTS|20250924|15:57:31|S|100|27.615000||
B|RDW|20250924|15:57:31|S|100|9.365000||
B|RGTI|20250924|15:57:31|S|100|31.715000||
B|TNDM|20250924|15:57:31|S|3|12.645000||
B|ZIM|20250924|15:57:31|S|72|14.495000||
B|APO|20250924|15:57:32|S|7|137.780000||
B|ARRY|20250924|15:57:32|S|100|7.969300||
B|CHOW|20250924|15:57:32|S|20|5.660000||
B|CROX|20250924|15:57:32|S|5|77.560500||
B|HAL|20250924|15:57:32|S|29|24.475000||
B|IT|20250924|15:57:32|S|20|262.540000||
B|MARA|20250924|15:57:32|S|57|17.689300||
B|MSFT|20250924|15:57:32|S|30|510.275000||
B|SERV|20250924|15:57:32|S|50|12.825000||
B|SLNH|20250924|15:57:32|S|200|3.495000||
B|SPY|20250924|15:57:32|S|1|661.133500||
B|TPG|20250924|15:57:32|S|17|60.540000||
B|YPF|20250924|15:57:32|S|92|27.715000||
B|BKNG|20250924|15:57:33|S|10|5513.670000||
B|CCJ|20250924|15:57:33|S|12|83.021000||
B|FOUR|20250924|15:57:33|S|200|81.310000||
B|NVDA|20250924|15:57:33|S|100|176.862500||
B|ONDS|20250924|15:57:33|S|10|7.365000||
B|TREX|20250924|15:57:33|S|5|50.740300||
B|TSLA|20250924|15:57:33|S|44|442.470000||
B|UVIX|20250924|15:57:33|S|100|10.500000||
B|ZM|20250924|15:57:33|S|39|83.060000||
B|ZM|20250924|15:57:33|S|59|83.060000||
B|CRCL|20250924|15:57:34|S|100|132.010000||
B|INTC|20250924|15:57:34|S|50|31.167500||
B|IRM|20250924|15:57:34|S|10|101.420000||
B|MKC|20250924|15:57:34|S|100|65.309000||
B|OKE|20250924|15:57:34|S|58|73.779300||
B|SOUN|20250924|15:57:34|S|41|17.815000||
B|U|20250924|15:57:34|S|400|44.445000||
B|CDLX|20250924|15:57:35|S|1|2.615000||
B|FOUR|20250924|15:57:35|S|100|81.340000||
B|HIMS|20250924|15:57:35|S|10|53.285000||
B|HIVE|20250924|15:57:35|S|400|4.043500||
B|INTC|20250924|15:57:35|S|100|31.165000||
B|MNRO|20250924|15:57:35|S|20|18.335000||
B|NAT|20250924|15:57:35|S|60|3.305000||
B|RBRK|20250924|15:57:35|S|40|79.350000||
B|SHLS|20250924|15:57:35|S|200|7.729300||
B|SOXL|20250924|15:57:35|S|2|34.120000||
B|YELP|20250924|15:57:35|S|100|31.485000||
B|ZENV|20250924|15:57:35|S|10|1.440000||
B|BMY|20250924|15:57:36|S|100|44.195000||
B|FRPT|20250924|15:57:36|S|20|49.500000||
B|JLHL|20250924|15:57:36|S|100|4.060000||
B|MO|20250924|15:57:36|S|300|65.135000||
B|MS|20250924|15:57:36|S|100|158.029000||
B|ORCL|20250924|15:57:36|S|63|308.827100||
B|PLD|20250924|15:57:36|S|100|112.960000||
B|PLTR|20250924|15:57:36|S|100|179.709300||
B|RGTI|20250924|15:57:36|S|100|31.745000||
B|SILA|20250924|15:57:36|S|20|25.130000||
B|SQQQ|20250924|15:57:36|S|1|15.530000||
B|TRIP|20250924|15:57:36|S|2|16.995000||
B|ZIM|20250924|15:57:36|S|58|14.495000||
B|ZM|20250924|15:57:36|S|5|83.085000||
B|ETOR|20250924|15:57:37|S|20|42.430000||
B|FVRR|20250924|15:57:37|S|300|25.059300||
B|IWP|20250924|15:57:37|S|100|142.535000||
B|IWP|20250924|15:57:37|S|300|142.540000||
B|MCD|20250924|15:57:37|S|40|304.430000||
B|MS|20250924|15:57:37|S|100|158.040000||
B|RKLB|20250924|15:57:37|S|60|48.850000||
B|TEO|20250924|15:57:37|S|3|7.539100||
B|TSLA|20250924|15:57:37|S|200|442.450000||
B|UNP|20250924|15:57:37|S|6|230.359300||
B|VIST|20250924|15:57:37|S|10|37.910000||
B|BNTX|20250924|15:57:38|S|20|99.590000||
B|DIS|20250924|15:57:38|S|20|113.479300||
B|GE|20250924|15:57:38|S|10|300.848300||
B|IWP|20250924|15:57:38|S|61|142.530000||
B|JBL|20250924|15:57:38|S|50|225.200000||
B|MNDY|20250924|15:57:38|S|20|212.320000||
B|TBPH|20250924|15:57:38|S|126|14.050000||
B|TSLA|20250924|15:57:38|S|10|442.431200||
B|VERI|20250924|15:57:38|S|100|5.535000||
B|AMZN|20250924|15:57:39|S|110|220.217500||
B|PL|20250924|15:57:39|S|40|11.945000||
B|STLD|20250924|15:57:39|S|3|136.325000||
B|TNFA|20250924|15:57:39|S|100|5.290000||
B|ULTY|20250924|15:57:39|S|100|5.619900||
B|VZ|20250924|15:57:39|S|1274|43.207400||
B|WDS|20250924|15:57:39|S|20|15.325000||
B|ZTS|20250924|15:57:39|S|1|141.710000||
B|ZTS|20250924|15:57:39|S|1|141.710000||
B|ZTS|20250924|15:57:39|S|100|141.690000||
B|CRWV|20250924|15:57:40|S|100|133.465000||
B|GLBE|20250924|15:57:40|S|15|37.425000||
B|GOVT|20250924|15:57:40|S|38|23.095000||
B|GOVT|20250924|15:57:40|S|300|23.095000||
B|INTC|20250924|15:57:40|S|100|31.155000||
B|JBHT|20250924|15:57:40|S|1|132.977000||
B|JOBY|20250924|15:57:40|S|218|16.005000||
B|LRCX|20250924|15:57:40|S|20|128.265000||
B|MU|20250924|15:57:40|S|100|161.535000||
B|NKTR|20250924|15:57:40|S|100|60.430000||
B|NU|20250924|15:57:40|S|83|16.025000||
B|RDDT|20250924|15:57:40|S|200|235.800000||
B|RGTI|20250924|15:57:40|S|100|31.705000||
B|RKLB|20250924|15:57:40|S|6|48.835000||
B|TSLL|20250924|15:57:40|S|25|21.015000||
B|TSLQ|20250924|15:57:40|S|13|8.205000||
B|UNH|20250924|15:57:40|S|60|352.730000||
B|VBK|20250924|15:57:40|S|25|298.860000||
B|WM|20250924|15:57:40|S|40|219.598000||
B|BSX|20250924|15:57:41|S|80|98.029300||
B|BTG|20250924|15:57:41|S|50|4.865000||
B|CORZ|20250924|15:57:41|S|20|17.030000||
B|CRWV|20250924|15:57:41|S|100|133.475000||
B|CRWV|20250924|15:57:41|S|100|133.475000||
B|ETHA|20250924|15:57:41|S|1300|31.495000||
B|GE|20250924|15:57:41|S|100|300.808500||
B|GGAL|20250924|15:57:41|S|5|32.790000||
B|GGAL|20250924|15:57:41|S|195|32.790000||
B|GS|20250924|15:57:41|S|50|793.050000||
B|KWEB|20250924|15:57:41|S|100|41.575000||
B|NKTR|20250924|15:57:41|S|100|60.440000||
B|PPTA|20250924|15:57:41|S|7|18.910000||
B|REAL|20250924|15:57:41|S|10|10.079300||
B|REAL|20250924|15:57:41|S|20|10.079300||
B|SE|20250924|15:57:41|S|1|186.095000||
B|TEMT|20250924|15:57:41|S|800|30.260000||
B|UNH|20250924|15:57:41|S|20|352.710000||
B|WM|20250924|15:57:41|S|20|219.598000||
B|AQMS|20250924|15:57:42|S|1261|5.867500||
B|FOUR|20250924|15:57:42|S|100|81.285000||
B|FOUR|20250924|15:57:42|S|100|81.285000||
B|GGAL|20250924|15:57:42|S|100|32.790000||
B|IREN|20250924|15:57:42|S|10|47.145000||
B|MO|20250924|15:57:42|S|11|65.145000||
B|MO|20250924|15:57:42|S|31|65.145000||
B|PM|20250924|15:57:42|S|1|163.035000||
B|PM|20250924|15:57:42|S|2|163.035000||
B|PM|20250924|15:57:42|S|400|163.050000||
B|SRLN|20250924|15:57:42|S|100|41.585000||
B|TSLA|20250924|15:57:42|S|13|442.355000||
B|VOYG|20250924|15:57:42|S|3|30.780000||
B|VOYG|20250924|15:57:42|S|20|30.780000||
B|ZIM|20250924|15:57:42|S|55|14.495000||
B|ARWR|20250924|15:57:43|S|156|32.850000||
B|BMNR|20250924|15:57:43|S|25|51.850000||
B|BULL|20250924|15:57:43|S|20|13.985000||
B|BX|20250924|15:57:43|S|154|177.780000||
B|CIEN|20250924|15:57:43|S|19|138.885000||
B|CIEN|20250924|15:57:43|S|100|138.880000||
B|CIFR|20250924|15:57:43|S|100|14.190000||
B|CIFR|20250924|15:57:43|S|200|14.188000||
B|CRWV|20250924|15:57:43|S|100|133.455000||
B|EMR|20250924|15:57:43|S|90|131.950600||
B|MAZE|20250924|15:57:43|S|11|26.130000||
B|MAZE|20250924|15:57:43|S|20|26.130000||
B|MCK|20250924|15:57:43|S|26|760.042800||
B|META|20250924|15:57:43|S|6|760.535000||
B|NTES|20250924|15:57:43|S|182|150.140000||
B|RGTI|20250924|15:57:43|S|100|31.725000||
B|RGTI|20250924|15:57:43|S|800|31.725000||
B|RNA|20250924|15:57:43|S|100|43.140000||
B|RNA|20250924|15:57:43|S|100|43.140000||
B|SMCI|20250924|15:57:43|S|50|46.365000||
B|SOXL|20250924|15:57:43|S|497|34.140000||
B|SOXL|20250924|15:57:43|S|1100|34.135000||
B|UI|20250924|15:57:43|S|38|639.810000||
B|Z|20250924|15:57:43|S|400|79.010000||
B|ACN|20250924|15:57:44|S|100|239.270000||
B|BBAR|20250924|15:57:44|S|9|10.185000||
B|BXP|20250924|15:57:44|S|10|75.680000||
B|FORM|20250924|15:57:44|S|39|36.390000||
B|GS|20250924|15:57:44|S|30|793.055000||
B|IFRA|20250924|15:57:44|S|63|52.157000||
B|INTC|20250924|15:57:44|S|48|31.155000||
B|LI|20250924|15:57:44|S|1240|25.387500||
B|MU|20250924|15:57:44|S|33|161.600000||
B|RTX|20250924|15:57:44|S|50|161.675000||
B|SPAB|20250924|15:57:44|S|250|25.835000||
B|TEO|20250924|15:57:44|S|4|7.539100||
B|WOLF|20250924|15:57:44|S|200|2.240000||
B|AAPL|20250924|15:57:45|S|5|252.285000||
B|AAPL|20250924|15:57:45|S|85|252.290000||
B|AAPL|20250924|15:57:45|S|100|252.298800||
B|AMZN|20250924|15:57:45|S|14|220.185000||
B|CTSH|20250924|15:57:45|S|1|68.340000||
B|GOVT|20250924|15:57:45|S|141|23.095000||
B|GTLB|20250924|15:57:45|S|20|47.325000||
B|MIR|20250924|15:57:45|S|87|21.925000||
B|PONY|20250924|15:57:45|S|300|21.810000||
B|RCL|20250924|15:57:45|S|20|327.470000||
B|SFIX|20250924|15:57:45|S|80|5.630000||
B|XHB|20250924|15:57:45|S|8|110.678200||
B|Z|20250924|15:57:45|S|100|79.010000||
B|ACHR|20250924|15:57:46|S|100|9.735000||
B|BA|20250924|15:57:46|S|1|215.296000||
B|BP|20250924|15:57:46|S|34|35.200000||
B|BRK/B|20250924|15:57:46|S|3|496.650000||
B|ETHU|20250924|15:57:46|S|15|131.480000||
B|GS|20250924|15:57:46|S|10|793.020000||
B|IONQ|20250924|15:57:46|S|5|74.100900||
B|JPC|20250924|15:57:46|S|100|8.175000||
B|MAIN|20250924|15:57:46|S|100|62.910900||
B|MT|20250924|15:57:46|S|20|35.785000||
B|SNAP|20250924|15:57:46|S|35|8.235000||
B|ACI|20250924|15:57:47|S|20|17.735000||
B|AEVA|20250924|15:57:47|S|20|16.220000||
B|AMZN|20250924|15:57:47|S|1|220.185000||
B|ARM|20250924|15:57:47|S|100|144.090000||
B|HPP|20250924|15:57:47|S|100|2.685000||
B|INBX|20250924|15:57:47|S|50|29.750000||
B|INTC|20250924|15:57:47|S|100|31.145000||
B|QURE|20250924|15:57:47|S|1|47.495000||
B|SFIX|20250924|15:57:47|S|80|5.630000||
B|XLE|20250924|15:57:47|S|11|90.345000||
B|ZIM|20250924|15:57:47|S|58|14.495000||
B|AJG|20250924|15:57:48|S|100|304.600000||
B|HPP|20250924|15:57:48|S|100|2.685000||
B|INTC|20250924|15:57:48|S|1000|31.150000||
B|INTC|20250924|15:57:48|S|1454|31.159500||
B|IONQ|20250924|15:57:48|S|64|74.090000||
B|IRS|20250924|15:57:48|S|1|13.170000||
B|NNNN|20250924|15:57:48|S|2|36.060000||
B|RXRX|20250924|15:57:48|S|300|4.870000||
B|SNPS|20250924|15:57:48|S|20|468.330000||
B|AAPL|20250924|15:57:49|S|50|252.279100||
B|AMZN|20250924|15:57:49|S|1|220.155000||
B|BBAR|20250924|15:57:49|S|20|10.185000||
B|BOC|20250924|15:57:49|S|700|13.060000||
B|CCEP|20250924|15:57:49|S|50|89.740000||
B|FOUR|20250924|15:57:49|S|100|81.240000||
B|FOUR|20250924|15:57:49|S|200|81.270000||
B|MU|20250924|15:57:49|S|8|161.598900||
B|MU|20250924|15:57:49|S|42|161.600000||
B|NNE|20250924|15:57:49|S|60|42.650000||
B|PFE|20250924|15:57:49|S|50|24.065000||
B|TSLA|20250924|15:57:49|S|100|442.371500||
B|UTHR|20250924|15:57:49|S|275|439.830000||
B|ZIM|20250924|15:57:49|S|10|14.490000||
B|AGG|20250924|15:57:50|S|200|100.125000||
B|BBAI|20250924|15:57:50|S|40|7.605000||
B|BKSY|20250924|15:57:50|S|50|20.990000||
B|BMNR|20250924|15:57:50|S|9|51.855000||
B|EWZ|20250924|15:57:50|S|90|31.039300||
B|GM|20250924|15:57:50|S|45|59.829300||
B|PSX|20250924|15:57:50|S|400|136.525000||
B|RGTI|20250924|15:57:50|S|100|31.745000||
B|TEO|20250924|15:57:50|S|4|7.539100||
B|TGT|20250924|15:57:50|S|17|88.295000||
B|Z|20250924|15:57:50|S|100|78.980000||
B|ATCH|20250924|15:57:51|S|500|0.651700||
B|INTC|20250924|15:57:51|S|10|31.165000||
B|INTC|20250924|15:57:51|S|500|31.170000||
B|META|20250924|15:57:51|S|20|760.525000||
B|SITM|20250924|15:57:51|S|100|293.240000||
B|SMCX|20250924|15:57:51|S|10|36.630000||
B|SOXS|20250924|15:57:51|S|4|5.300000||
B|VXUS|20250924|15:57:51|S|100|72.915000||
B|YPF|20250924|15:57:51|S|300|27.725000||
B|YPF|20250924|15:57:51|S|1000|27.725000||
B|BABA|20250924|15:57:52|S|200|176.449000||
B|CRS|20250924|15:57:52|S|30|233.430000||
B|DIS|20250924|15:57:52|S|200|113.479400||
B|FCX|20250924|15:57:52|S|100|37.809300||
B|GE|20250924|15:57:52|S|42|300.690000||
B|HAL|20250924|15:57:52|S|100|24.485000||
B|IONQ|20250924|15:57:52|S|10|74.100000||
B|LOMA|20250924|15:57:52|S|90|7.950000||
B|MARA|20250924|15:57:52|S|1200|17.670000||
B|MSTR|20250924|15:57:52|S|100|323.860000||
B|VZ|20250924|15:57:52|S|20|43.205000||
B|WOLF|20250924|15:57:52|S|200|2.240000||
B|WULF|20250924|15:57:52|S|100|11.425000||
B|ZIM|20250924|15:57:52|S|65|14.495000||
B|AAL|20250924|15:57:53|S|10|11.950000||
B|AVGO|20250924|15:57:53|S|400|339.470000||
B|FCX|20250924|15:57:53|S|100|37.805000||
B|GOVT|20250924|15:57:53|S|300|23.095000||
B|GOVT|20250924|15:57:53|S|357|23.095000||
B|RGTI|20250924|15:57:53|S|7|31.745000||
B|RKLB|20250924|15:57:53|S|100|48.810000||
B|TQQQ|20250924|15:57:53|S|1|101.370700||
B|TSSI|20250924|15:57:53|S|10|17.487000||
B|Z|20250924|15:57:53|S|100|78.965000||
B|BE|20250924|15:57:54|S|100|68.969100||
B|BJRI|20250924|15:57:54|S|30|30.645000||
B|BXMT|20250924|15:57:54|S|100|18.789300||
B|CAT|20250924|15:57:54|S|1|470.255600||
B|INTC|20250924|15:57:54|S|100|31.160000||
B|IONQ|20250924|15:57:54|S|100|74.127600||
B|JD|20250924|15:57:54|S|76|34.775000||
B|MSTR|20250924|15:57:54|S|100|323.870000||
B|PLTR|20250924|15:57:54|S|10|179.651000||
B|RGTI|20250924|15:57:54|S|100|31.735000||
B|RS|20250924|15:57:54|S|17|284.640000||
B|SPY|20250924|15:57:54|S|20|661.100700||
B|V|20250924|15:57:54|S|3|338.628000||
B|V|20250924|15:57:54|S|6|338.628000||
B|VTI|20250924|15:57:54|S|1|326.885000||
B|Z|20250924|15:57:54|S|80|78.969300||
B|AMZN|20250924|15:57:55|S|78|220.165000||
B|AXON|20250924|15:57:55|S|6|700.920000||
B|BMNR|20250924|15:57:55|S|77|51.855000||
B|EOG|20250924|15:57:55|S|48|116.795000||
B|GDX|20250924|15:57:55|S|1200|72.335000||
B|GGB|20250924|15:57:55|S|100|3.105000||
B|INBX|20250924|15:57:55|S|25|29.840000||
B|MSTR|20250924|15:57:55|S|124|323.880000||
B|PLTR|20250924|15:57:55|S|12|179.669000||
B|TNYA|20250924|15:57:55|S|200|1.540000||
B|UTI|20250924|15:57:55|S|1|30.625000||
B|BMNR|20250924|15:57:56|S|4|51.850000||
B|CL|20250924|15:57:56|S|20|81.100700||
B|PLTR|20250924|15:57:56|S|27|179.649000||
B|TGS|20250924|15:57:56|S|20|23.030000||
B|TSLQ|20250924|15:57:56|S|13|8.200700||
B|UNH|20250924|15:57:56|S|100|352.520000||
B|AAL|20250924|15:57:57|S|10|11.955000||
B|AMZN|20250924|15:57:57|S|5|220.160000||
B|CIFR|20250924|15:57:57|S|100|14.190000||
B|CNR|20250924|15:57:57|S|7|82.908100||
B|CRWV|20250924|15:57:57|S|100|133.380000||
B|DENN|20250924|15:57:57|S|1|5.368200||
B|FCX|20250924|15:57:57|S|100|37.795000||
B|HIMS|20250924|15:57:57|S|10|53.225000||
B|ISRG|20250924|15:57:57|S|10|444.090000||
B|NAT|20250924|15:57:57|S|100|3.305000||
B|NBIS|20250924|15:57:57|S|140|113.400000||
B|VZ|20250924|15:57:57|S|2400|43.205000||
B|ZTO|20250924|15:57:57|S|116|18.915000||
B|GS|20250924|15:57:58|S|81|792.820000||
B|OKLO|20250924|15:57:58|S|86|130.990000||
B|OKLO|20250924|15:57:58|S|100|131.065000||
B|RDW|20250924|15:57:58|S|100|9.365000||
B|VOR|20250924|15:57:58|S|17|34.880000||
B|VZ|20250924|15:57:58|S|205|43.205000||
B|ZM|20250924|15:57:58|S|2|83.050000||
B|ZM|20250924|15:57:58|S|100|83.050000||
B|CVX|20250924|15:57:59|S|100|159.090000||
B|GHM|20250924|15:57:59|S|14|50.820000||
B|GLD|20250924|15:57:59|S|100|343.365000||
B|HXL|20250924|15:57:59|S|11|61.255000||
B|IREN|20250924|15:57:59|S|250|47.125000||
B|OPEN|20250924|15:57:59|S|496|8.215000||
B|SMR|20250924|15:57:59|S|25|39.640000||
B|TSM|20250924|15:57:59|S|18|281.018800||
B|Z|20250924|15:57:59|S|100|78.975000||
B|ZIM|20250924|15:57:59|S|2|14.490000||
B|ACAD|20250924|15:58:00|S|248|21.169300||
B|ACAD|20250924|15:58:00|S|262|21.179100||
B|CIFR|20250924|15:58:00|S|100|14.180000||
B|DGRO|20250924|15:58:00|S|517|67.595000||
B|IRM|20250924|15:58:00|S|246|101.439100||
B|LTRN|20250924|15:58:00|S|100|4.530000||
B|NKTR|20250924|15:58:00|S|100|60.470000||
B|ORCL|20250924|15:58:00|S|4|308.950000||
B|QQQ|20250924|15:58:00|S|25|595.969300||
B|RCL|20250924|15:58:00|S|5|327.600000||
B|RDDT|20250924|15:58:00|S|50|235.550000||
B|REAL|20250924|15:58:00|S|20|10.095000||
B|TRU|20250924|15:58:00|S|9|87.044000||
B|TRUG|20250924|15:58:00|S|100|2.730000||
B|TTD|20250924|15:58:00|S|79|46.820000||
B|ULTY|20250924|15:58:00|S|3|5.620000||
B|YINN|20250924|15:58:00|S|15|52.150000||
B|Z|20250924|15:58:00|S|5|79.005000||
B|ZLAB|20250924|15:58:00|S|10|32.585000||
B|AMT|20250924|15:58:01|S|36|192.840000||
B|AMZN|20250924|15:58:01|S|100|220.140000||
B|BABA|20250924|15:58:01|S|6|176.460000||
B|CLS|20250924|15:58:01|S|1|240.410000||
B|EAT|20250924|15:58:01|S|3|136.840000||
B|EAT|20250924|15:58:01|S|3|136.840000||
B|IMNM|20250924|15:58:01|S|222|11.225000||
B|MSTR|20250924|15:58:01|S|22|323.895500||
B|MSTY|20250924|15:58:01|S|164|15.220000||
B|ORCL|20250924|15:58:01|S|61|308.860000||
B|PCT|20250924|15:58:01|S|185|13.495000||
B|ROIV|20250924|15:58:01|S|100|14.709300||
B|SLNH|20250924|15:58:01|S|100|3.445000||
B|SLV|20250924|15:58:01|S|30|39.840000||
B|TAP|20250924|15:58:01|S|20|45.370700||
B|AVGX|20250924|15:58:02|S|200|50.880000||
B|CNR|20250924|15:58:02|S|50|82.899900||
B|INTC|20250924|15:58:02|S|100|31.169300||
B|JD|20250924|15:58:02|S|26|34.785000||
B|NBIS|20250924|15:58:02|S|100|113.400000||
B|ORCL|20250924|15:58:02|S|32|308.910000||
B|PFE|20250924|15:58:02|S|80|24.065000||
B|QQQ|20250924|15:58:02|S|209|596.029600||
B|RDDT|20250924|15:58:02|S|50|235.500000||
B|SRLN|20250924|15:58:02|S|4|41.580000||
B|BABA|20250924|15:58:03|S|12|176.475000||
B|BABA|20250924|15:58:03|S|300|176.475000||
B|BTOC|20250924|15:58:03|S|100|1.150000||
B|CEG|20250924|15:58:03|S|13|339.165000||
B|CIFR|20250924|15:58:03|S|1|14.175000||
B|CRWV|20250924|15:58:03|S|7|133.300000||
B|IRM|20250924|15:58:03|S|140|101.440000||
B|MP|20250924|15:58:03|S|10|71.207000||
B|NVO|20250924|15:58:03|S|126|58.795000||
B|NVO|20250924|15:58:03|S|126|58.795000||
B|ORCL|20250924|15:58:03|S|1|308.950000||
B|SPY|20250924|15:58:03|S|100|661.095000||
B|SRLN|20250924|15:58:03|S|150|41.580000||
B|TROX|20250924|15:58:03|S|10|4.430000||
B|XPER|20250924|15:58:03|S|800|6.460000||
B|ZS|20250924|15:58:03|S|1|284.730000||
B|BBAI|20250924|15:58:04|S|1000|7.609300||
B|BTOC|20250924|15:58:04|S|100|1.150000||
B|GM|20250924|15:58:04|S|16|59.825000||
B|HPP|20250924|15:58:04|S|100|2.685000||
B|HUT|20250924|15:58:04|S|102|37.815000||
B|HUT|20250924|15:58:04|S|400|37.815000||
B|JNJ|20250924|15:58:04|S|300|176.459600||
B|NVO|20250924|15:58:04|S|126|58.795000||
B|PLTR|20250924|15:58:04|S|25|179.629300||
B|SCHD|20250924|15:58:04|S|197|27.155000||
B|SMCI|20250924|15:58:04|S|400|46.325000||
B|TX|20250924|15:58:04|S|20|34.471400||
B|W|20250924|15:58:04|S|200|82.800000||
B|ZS|20250924|15:58:04|S|3|284.730000||
B|ZS|20250924|15:58:04|S|100|284.790000||
B|CDTX|20250924|15:58:05|S|100|88.090000||
B|CLSK|20250924|15:58:05|S|1445|14.429300||
B|GAB|20250924|15:58:05|S|100|6.180000||
B|GT|20250924|15:58:05|S|100|8.120000||
B|IETC|20250924|15:58:05|S|90|102.029600||
B|NAMS|20250924|15:58:05|S|17|26.740000||
B|PSX|20250924|15:58:05|S|1|136.518800||
B|QMCO|20250924|15:58:05|S|20|10.150000||
B|RGTI|20250924|15:58:05|S|1000|31.685000||
B|ROIV|20250924|15:58:05|S|100|14.709300||
B|ZS|20250924|15:58:05|S|100|284.850000||
B|ZS|20250924|15:58:05|S|200|284.890000||
B|AEVA|20250924|15:58:06|S|100|16.215000||
B|CRML|20250924|15:58:06|S|50|6.675000||
B|FOUR|20250924|15:58:06|S|100|81.240000||
B|HPP|20250924|15:58:06|S|100|2.685000||
B|ILMN|20250924|15:58:06|S|250|94.588800||
B|KMX|20250924|15:58:06|S|6|57.230700||
B|ORCL|20250924|15:58:06|S|1|308.990000||
B|RGTI|20250924|15:58:06|S|100|31.675000||
B|SOXS|20250924|15:58:06|S|4|5.300000||
B|TEM|20250924|15:58:06|S|20|79.305000||
B|DQ|20250924|15:58:07|S|24|28.508800||
B|FOUR|20250924|15:58:07|S|100|81.230000||
B|GIS|20250924|15:58:07|S|300|51.150000||
B|GIS|20250924|15:58:07|S|400|51.150000||
B|LULU|20250924|15:58:07|S|100|179.231500||
B|NVO|20250924|15:58:07|S|26|58.800000||
B|TGT|20250924|15:58:07|S|6|88.315000||
B|TVGN|20250924|15:58:07|S|200|0.776800||
B|AES|20250924|15:58:08|S|10|13.365000||
B|AEVA|20250924|15:58:08|S|100|16.215000||
B|ARCT|20250924|15:58:08|S|76|20.450000||
B|GOGO|20250924|15:58:08|S|300|8.540000||
B|GOGO|20250924|15:58:08|S|300|8.540000||
B|LYFT|20250924|15:58:08|S|100|22.045000||
B|MU|20250924|15:58:08|S|200|161.585100||
B|RIVN|20250924|15:58:08|S|1|15.800000||
B|SNDK|20250924|15:58:08|S|126|99.760000||
B|TEM|20250924|15:58:08|S|20|79.315000||
B|TTD|20250924|15:58:08|S|100|46.850000||
B|GIS|20250924|15:58:09|S|112|51.150000||
B|INTC|20250924|15:58:09|S|366|31.165000||
B|IONR|20250924|15:58:09|S|100|4.430000||
B|PLTR|20250924|15:58:09|S|1|179.609300||
B|QBTS|20250924|15:58:09|S|300|27.585000||
B|SERV|20250924|15:58:09|S|1|12.823500||
B|SOXS|20250924|15:58:09|S|3|5.300000||
B|SRLN|20250924|15:58:09|S|10|41.580000||
B|ASTS|20250924|15:58:10|S|30|54.505000||
B|AVGX|20250924|15:58:10|S|25|50.900000||
B|JMIA|20250924|15:58:10|S|9|11.425000||
B|NAIL|20250924|15:58:10|S|137|73.420000||
B|QQQ|20250924|15:58:10|S|1|596.069300||
B|ROIV|20250924|15:58:10|S|100|14.709300||
B|SLNH|20250924|15:58:10|S|4000|3.455000||
B|TECL|20250924|15:58:10|S|300|120.040000||
B|TQQQ|20250924|15:58:10|S|500|101.382500||
B|XLF|20250924|15:58:10|S|4|53.610000||
B|AGG|20250924|15:58:11|S|100|100.135000||
B|AGG|20250924|15:58:11|S|1000|100.135000||
B|BETR|20250924|15:58:11|S|73|66.470000||
B|DCTH|20250924|15:58:11|S|50|11.065000||
B|FOUR|20250924|15:58:11|S|100|81.180000||
B|FOUR|20250924|15:58:11|S|100|81.225000||
B|IREN|20250924|15:58:11|S|4|47.115000||
B|TQQQ|20250924|15:58:11|S|5|101.399900||
B|Z|20250924|15:58:11|S|100|78.990000||
B|ZM|20250924|15:58:11|S|50|83.040000||
B|BMNR|20250924|15:58:12|S|1|51.853000||
B|EMR|20250924|15:58:12|S|4|131.870000||
B|GD|20250924|15:58:12|S|3|323.690000||
B|MASS|20250924|15:58:12|S|20|7.570000||
B|SEZL|20250924|15:58:12|S|100|86.480000||
B|SYY|20250924|15:58:12|S|7|81.860000||
B|TSLA|20250924|15:58:12|S|1|442.700000||
B|TSLQ|20250924|15:58:12|S|13|8.190000||
B|ULCC|20250924|15:58:12|S|600|5.165000||
B|UVXY|20250924|15:58:12|S|100|10.850000||
B|UVXY|20250924|15:58:12|S|700|10.851300||
B|ZIM|20250924|15:58:12|S|31|14.495000||
B|ABNB|20250924|15:58:13|S|100|123.120000||
B|KOS|20250924|15:58:13|S|100|1.790000||
B|MSTR|20250924|15:58:13|S|100|323.773200||
B|MU|20250924|15:58:13|S|5|161.620000||
B|OR|20250924|15:58:13|S|27|36.895000||
B|SNX|20250924|15:58:13|S|100|150.560000||
B|VXUS|20250924|15:58:13|S|8|72.915000||
B|CSCO|20250924|15:58:14|S|200|67.340000||
B|FCX|20250924|15:58:14|S|100|37.795000||
B|MKTX|20250924|15:58:14|S|100|179.000000||
B|MSTR|20250924|15:58:14|S|100|323.780000||
B|OKLO|20250924|15:58:14|S|400|131.085000||
B|RGTI|20250924|15:58:14|S|200|31.675000||
B|RGTI|20250924|15:58:14|S|2500|31.670000||
B|SHW|20250924|15:58:14|S|2|342.806500||
B|TSLY|20250924|15:58:14|S|20|9.315000||
B|TTWO|20250924|15:58:14|S|1|244.104800||
B|UNP|20250924|15:58:14|S|20|230.450000||
B|ZS|20250924|15:58:14|S|100|284.850000||
B|ENVX|20250924|15:58:15|S|20|10.349300||
B|HPP|20250924|15:58:15|S|100|2.685000||
B|MSTR|20250924|15:58:15|S|100|323.860000||
B|MSTR|20250924|15:58:15|S|200|323.850000||
B|NBIS|20250924|15:58:15|S|100|113.450000||
B|NXPI|20250924|15:58:15|S|16|227.492400||
B|OKLO|20250924|15:58:15|S|1|131.040000||
B|RBRK|20250924|15:58:15|S|68|79.261000||
B|RGTI|20250924|15:58:15|S|100|31.675000||
B|SLNH|20250924|15:58:15|S|2000|3.475000||
B|TMC|20250924|15:58:15|S|20|6.175000||
B|TQQQ|20250924|15:58:15|S|15|101.405000||
B|FOUR|20250924|15:58:16|S|100|81.120000||
B|GME|20250924|15:58:16|S|200|26.255000||
B|HPP|20250924|15:58:16|S|100|2.685000||
B|LAES|20250924|15:58:16|S|4021|3.725000||
B|NAIL|20250924|15:58:16|S|100|73.390000||
B|PAGP|20250924|15:58:16|S|600|18.935000||
B|PGY|20250924|15:58:16|S|100|35.069900||
B|RDW|20250924|15:58:16|S|200|9.385000||
B|SPY|20250924|15:58:16|S|2|661.140700||
B|ZS|20250924|15:58:16|S|46|284.890000||
B|ZS|20250924|15:58:16|S|100|284.860000||
B|AAOI|20250924|15:58:17|S|100|26.750000||
B|ABT|20250924|15:58:17|S|100|133.890000||
B|AME|20250924|15:58:17|S|18|186.390000||
B|COMM|20250924|15:58:17|S|20|15.750700||
B|CRWV|20250924|15:58:17|S|2|133.270000||
B|DENN|20250924|15:58:17|S|100|5.370000||
B|HNGE|20250924|15:58:17|S|20|54.055000||
B|KBH|20250924|15:58:17|S|93|62.495000||
B|NVO|20250924|15:58:17|S|426|58.775000||
B|PLTR|20250924|15:58:17|S|20|179.619000||
B|RGTI|20250924|15:58:17|S|100|31.675000||
B|TER|20250924|15:58:17|S|43|133.319100||
B|TLN|20250924|15:58:17|S|5|416.910000||
B|TM|20250924|15:58:17|S|20|197.993700||
B|VXUS|20250924|15:58:17|S|100|72.915000||
B|Z|20250924|15:58:17|S|100|78.995000||
B|Z|20250924|15:58:17|S|100|78.995000||
B|ALMU|20250924|15:58:18|S|100|19.140000||
B|INTC|20250924|15:58:18|S|500|31.175000||
B|NVTS|20250924|15:58:18|S|20|6.865000||
B|OKLO|20250924|15:58:18|S|6|131.045000||
B|ZS|20250924|15:58:18|S|100|284.850000||
B|AAOI|20250924|15:58:19|S|1200|26.725000||
B|ACCO|20250924|15:58:19|S|700|4.055000||
B|BKNG|20250924|15:58:19|S|10|5518.720000||
B|CRD/A|20250924|15:58:19|S|100|11.070000||
B|CRD/B|20250924|15:58:19|S|100|10.280000||
B|MVIS|20250924|15:58:19|S|1888|1.350000||
B|ORCL|20250924|15:58:19|S|1|308.995000||
B|QQQ|20250924|15:58:19|S|2|596.099300||
B|T|20250924|15:58:19|S|20|28.335000||
B|TTD|20250924|15:58:19|S|10|46.850000||
B|XLF|20250924|15:58:19|S|100|53.610000||
B|BTU|20250924|15:58:20|S|386|25.893500||
B|CMCSA|20250924|15:58:20|S|20|31.590000||
B|CRWV|20250924|15:58:20|S|10|133.260000||
B|CSGP|20250924|15:58:20|S|100|84.030000||
B|FOUR|20250924|15:58:20|S|100|81.180000||
B|HPP|20250924|15:58:20|S|200|2.680000||
B|ICE|20250924|15:58:20|S|97|167.797400||
B|JNJ|20250924|15:58:20|S|100|176.499000||
B|MAIN|20250924|15:58:20|S|100|62.920000||
B|MSTR|20250924|15:58:20|S|100|323.857300||
B|OXY|20250924|15:58:20|S|24|46.845000||
B|PHM|20250924|15:58:20|S|30|130.915000||
B|SNAP|20250924|15:58:20|S|1000|8.225000||
B|TSLA|20250924|15:58:20|S|30|442.710900||
B|ZIM|20250924|15:58:20|S|57|14.485000||
B|ZIM|20250924|15:58:20|S|143|14.485000||
B|ZM|20250924|15:58:20|S|1|83.040000||
B|ZS|20250924|15:58:20|S|100|284.780000||
B|AAPL|20250924|15:58:21|S|19|252.290000||
B|ALB|20250924|15:58:21|S|3|81.638800||
B|LOMA|20250924|15:58:21|S|300|7.960000||
B|NUS|20250924|15:58:21|S|100|11.885000||
B|QBTS|20250924|15:58:21|S|20|27.575000||
B|RKLB|20250924|15:58:21|S|200|48.785000||
B|SPY|20250924|15:58:21|S|100|661.129300||
B|VICI|20250924|15:58:21|S|40|31.900000||
B|BAC|20250924|15:58:22|S|232|51.695000||
B|CIEN|20250924|15:58:22|S|6|138.738300||
B|EOG|20250924|15:58:22|S|13|116.805000||
B|GHRS|20250924|15:58:22|S|50|13.950000||
B|GLOB|20250924|15:58:22|S|1|57.930000||
B|IT|20250924|15:58:22|S|20|262.440000||
B|LCID|20250924|15:58:22|S|200|22.990000||
B|NBIS|20250924|15:58:22|S|100|113.440000||
B|NET|20250924|15:58:22|S|50|217.440000||
B|PLTR|20250924|15:58:22|S|100|179.617300||
B|QQQ|20250924|15:58:22|S|100|596.095000||
B|Z|20250924|15:58:22|S|100|78.990000||
B|Z|20250924|15:58:22|S|200|78.990000||
B|BDX|20250924|15:58:23|S|3|185.710000||
B|BX|20250924|15:58:23|S|100|178.056000||
B|CL|20250924|15:58:23|S|20|81.095000||
B|CNP|20250924|15:58:23|S|10|38.970700||
B|CVS|20250924|15:58:23|S|100|76.370000||
B|MDLZ|20250924|15:58:23|S|35|64.395000||
B|MSTR|20250924|15:58:23|S|20|323.847500||
B|NKE|20250924|15:58:23|S|300|71.229300||
B|NVO|20250924|15:58:23|S|426|58.765000||
B|NXT|20250924|15:58:23|S|64|73.030000||
B|SNPS|20250924|15:58:23|S|3|467.850000||
B|SQQQ|20250924|15:58:23|S|1|15.520000||
B|UPST|20250924|15:58:23|S|5|60.688600||
B|VOD|20250924|15:58:23|S|9|11.320700||
B|WDS|20250924|15:58:23|S|20|15.325000||
B|Z|20250924|15:58:23|S|100|78.975000||
B|ZS|20250924|15:58:23|S|100|284.790000||
B|ARCC|20250924|15:58:24|S|4|20.405000||
B|BAC|20250924|15:58:24|S|100|51.700000||
B|CRD/A|20250924|15:58:24|S|20|11.050000||
B|D|20250924|15:58:24|S|20|61.065000||
B|GS|20250924|15:58:24|S|32|793.370000||
B|HUT|20250924|15:58:24|S|200|37.830000||
B|INTC|20250924|15:58:24|S|500|31.189300||
B|IR|20250924|15:58:24|S|5|80.860000||
B|JNJ|20250924|15:58:24|S|100|176.490000||
B|MRK|20250924|15:58:24|S|15|79.570700||
B|NVO|20250924|15:58:24|S|426|58.765000||
B|PLTR|20250924|15:58:24|S|300|179.580900||
B|SSRM|20250924|15:58:24|S|10|22.800000||
B|TGLS|20250924|15:58:24|S|200|67.140000||
B|TGT|20250924|15:58:24|S|100|88.337500||
B|TQQQ|20250924|15:58:24|S|1|101.390000||
B|TSLA|20250924|15:58:24|S|1|442.695000||
B|UNH|20250924|15:58:24|S|12|352.195000||
B|AAPL|20250924|15:58:25|S|35|252.265000||
B|BG|20250924|15:58:25|S|20|79.086000||
B|BRK/B|20250924|15:58:25|S|100|496.620000||
B|FDS|20250924|15:58:25|S|2|286.620000||
B|GS|20250924|15:58:25|S|68|793.355000||
B|GS|20250924|15:58:25|S|100|793.640000||
B|MA|20250924|15:58:25|S|67|568.410000||
B|MA|20250924|15:58:25|S|100|568.400000||
B|MA|20250924|15:58:25|S|200|568.350000||
B|NBIS|20250924|15:58:25|S|100|113.460000||
B|NVO|20250924|15:58:25|S|426|58.765000||
B|RKLB|20250924|15:58:25|S|10|48.785000||
B|SGOV|20250924|15:58:25|S|9|100.645000||
B|SHNY|20250924|15:58:25|S|30|94.570000||
B|SO|20250924|15:58:25|S|300|94.349300||
B|SONY|20250924|15:58:25|S|20|29.355000||
B|USB|20250924|15:58:25|S|200|49.190000||
B|USB|20250924|15:58:25|S|200|49.190000||
B|BK|20250924|15:58:26|S|200|108.129300||
B|GWH|20250924|15:58:26|S|274|1.640000||
B|HWM|20250924|15:58:26|S|2|190.290000||
B|INTC|20250924|15:58:26|S|4700|31.185000||
B|LMFA|20250924|15:58:26|S|1|1.230300||
B|MSTX|20250924|15:58:26|S|300|21.965000||
B|O|20250924|15:58:26|S|300|60.023500||
B|PFE|20250924|15:58:26|S|2651|24.065000||
B|PM|20250924|15:58:26|S|200|163.025000||
B|RBLX|20250924|15:58:26|S|3|132.290000||
B|RH|20250924|15:58:26|S|2|213.210000||
B|SO|20250924|15:58:26|S|342|94.349500||
B|SUPX|20250924|15:58:26|S|20|54.900000||
B|ZS|20250924|15:58:26|S|100|284.800000||
B|B|20250924|15:58:27|S|100|33.615000||
B|BBAI|20250924|15:58:27|S|1|7.605000||
B|BRK/B|20250924|15:58:27|S|100|496.800000||
B|CNC|20250924|15:58:27|S|2|34.725000||
B|EQIN|20250924|15:58:27|S|100|46.570000||
B|INTC|20250924|15:58:27|S|289|31.185000||
B|PAG|20250924|15:58:27|S|1|173.820000||
B|RGTI|20250924|15:58:27|S|100|31.675000||
B|STNG|20250924|15:58:27|S|2|58.041700||
B|STZ|20250924|15:58:27|S|1|133.350000||
B|BLK|20250924|15:58:28|S|20|1129.441000||
B|GOOGL|20250924|15:58:28|S|386|247.185000||
B|IWM|20250924|15:58:28|S|300|241.660700||
B|OCUL|20250924|15:58:28|S|1|12.570700||
B|PM|20250924|15:58:28|S|300|163.025000||
B|RDW|20250924|15:58:28|S|100|9.375000||
B|SMCI|20250924|15:58:28|S|50|46.305000||
B|TEM|20250924|15:58:28|S|20|79.255000||
B|TSLQ|20250924|15:58:28|S|13|8.190000||
B|TTEK|20250924|15:58:28|S|100|33.685000||
B|Z|20250924|15:58:28|S|100|78.975000||
B|ATI|20250924|15:58:29|S|20|77.141500||
B|DLTR|20250924|15:58:29|S|20|95.910700||
B|GOOG|20250924|15:58:29|S|20|247.799300||
B|HMC|20250924|15:58:29|S|20|33.465000||
B|INCY|20250924|15:58:29|S|100|84.170000||
B|INTC|20250924|15:58:29|S|50|31.195000||
B|INTC|20250924|15:58:29|S|480|31.195000||
B|KEY|20250924|15:58:29|S|100|18.747500||
B|MGA|20250924|15:58:29|S|20|46.020700||
B|MSFT|20250924|15:58:29|S|100|510.370000||
B|NAT|20250924|15:58:29|S|100|3.305000||
B|QBTS|20250924|15:58:29|S|100|27.575000||
B|REGN|20250924|15:58:29|S|1|576.707700||
B|ABT|20250924|15:58:30|S|300|133.870000||
B|AER|20250924|15:58:30|S|6|120.770000||
B|ATR|20250924|15:58:30|S|10|131.380000||
B|BHP|20250924|15:58:30|S|20|53.510700||
B|BHP|20250924|15:58:30|S|100|53.510000||
B|GEOS|20250924|15:58:30|S|20|20.440000||
B|HUSA|20250924|15:58:30|S|300|6.800000||
B|HUT|20250924|15:58:30|S|10|37.815000||
B|MSTR|20250924|15:58:30|S|61|323.885000||
B|NFE|20250924|15:58:30|S|900|2.565000||
B|NVO|20250924|15:58:30|S|100|58.760700||
B|NVO|20250924|15:58:30|S|426|58.765000||
B|PSX|20250924|15:58:30|S|2|136.548500||
B|QQQ|20250924|15:58:30|S|70|596.119300||
B|RGTI|20250924|15:58:30|S|100|31.645000||
B|TT|20250924|15:58:30|S|81|404.200000||
B|USB|20250924|15:58:30|S|400|49.190000||
B|ZTO|20250924|15:58:30|S|10|18.915000||
B|ARCC|20250924|15:58:31|S|10|20.400700||
B|BAC|20250924|15:58:31|S|20|51.685000||
B|FCX|20250924|15:58:31|E|1|37.763500||
B|GME|20250924|15:58:31|S|14|26.255000||
B|MFIC|20250924|15:58:31|S|100|12.065000||
B|PDD|20250924|15:58:31|S|2|130.941000||
B|PFE|20250924|15:58:31|S|9|24.065000||
B|PFE|20250924|15:58:31|S|2100|24.069300||
B|PPC|20250924|15:58:31|S|4|41.275000||
B|SW|20250924|15:58:31|S|20|43.165000||
B|T|20250924|15:58:31|S|5|28.335000||
B|VKTX|20250924|15:58:31|S|6|26.649300||
B|Z|20250924|15:58:31|S|92|78.960000||
B|Z|20250924|15:58:31|S|100|78.960000||
B|ACHR|20250924|15:58:32|S|20|9.735000||
B|INCY|20250924|15:58:32|S|10|84.160700||
B|LDOS|20250924|15:58:32|S|20|187.330000||
B|MARA|20250924|15:58:32|S|150|17.675000||
B|MCHP|20250924|15:58:32|S|100|65.820000||
B|MDT|20250924|15:58:32|S|100|95.620000||
B|MU|20250924|15:58:32|S|1|161.661200||
B|NVO|20250924|15:58:32|S|426|58.765000||
B|OKLO|20250924|15:58:32|S|100|130.970000||
B|RBLX|20250924|15:58:32|S|3|132.350000||
B|ROIV|20250924|15:58:32|S|20|14.695000||
B|TSLA|20250924|15:58:32|S|200|442.650000||
B|ZS|20250924|15:58:32|S|100|284.830000||
B|AGEN|20250924|15:58:33|S|20|4.265000||
B|CLS|20250924|15:58:33|S|30|239.870000||
B|EW|20250924|15:58:33|S|20|74.690700||
B|IREN|20250924|15:58:33|S|20|47.105000||
B|LRCX|20250924|15:58:33|S|10|128.265000||
B|LRCX|20250924|15:58:33|S|11|128.270000||
B|LULU|20250924|15:58:33|S|7|179.194000||
B|NBIS|20250924|15:58:33|S|20|113.450000||
B|NVO|20250924|15:58:33|S|426|58.765000||
B|RCAT|20250924|15:58:33|S|200|10.395000||
B|ROP|20250924|15:58:33|S|1|505.210000||
B|TEL|20250924|15:58:33|S|200|215.310000||
B|TJX|20250924|15:58:33|S|100|140.349300||
B|TLRY|20250924|15:58:33|S|120|1.269900||
B|ABBV|20250924|15:58:34|S|1|220.171200||
B|AXON|20250924|15:58:34|S|10|701.181000||
B|BUD|20250924|15:58:34|S|20|59.490700||
B|CACI|20250924|15:58:34|S|1|497.350000||
B|GOOGL|20250924|15:58:34|S|2|247.185000||
B|INTC|20250924|15:58:34|S|10|31.175000||
B|REAL|20250924|15:58:34|S|10|10.109300||
B|SCHD|20250924|15:58:34|S|73|27.160000||
B|SMLR|20250924|15:58:34|S|200|31.720000||
B|TAP|20250924|15:58:34|S|20|45.380700||
B|TSLL|20250924|15:58:34|S|78|21.035000||
B|TSN|20250924|15:58:34|S|10|54.450700||
B|ZS|20250924|15:58:34|S|100|284.770000||
B|ZS|20250924|15:58:34|S|100|284.850000||
B|ABAT|20250924|15:58:35|S|100|4.720000||
B|ADBE|20250924|15:58:35|S|9|353.212000||
B|AI|20250924|15:58:35|S|12|18.165000||
B|ALLY|20250924|15:58:35|S|600|41.995000||
B|B|20250924|15:58:35|S|7|33.615000||
B|BABA|20250924|15:58:35|S|14|176.700900||
B|CRESY|20250924|15:58:35|S|67|9.580000||
B|EOG|20250924|15:58:35|S|49|116.749300||
B|GPC|20250924|15:58:35|S|100|138.751000||
B|GWW|20250924|15:58:35|S|2|954.420000||
B|HUM|20250924|15:58:35|S|11|262.195400||
B|IEMG|20250924|15:58:35|S|100|65.710000||
B|IMVT|20250924|15:58:35|S|20|15.440000||
B|INTC|20250924|15:58:35|S|100|31.179300||
B|KMX|20250924|15:58:35|S|100|57.220000||
B|MRAL|20250924|15:58:35|S|25|22.319300||
B|MSTR|20250924|15:58:35|S|100|323.713000||
B|RGTI|20250924|15:58:35|S|80|31.645000||
B|TSLA|20250924|15:58:35|S|5|442.700000||
B|XLU|20250924|15:58:35|S|600|86.275000||
B|ZM|20250924|15:58:35|S|100|83.010000||
B|BBGI|20250924|15:58:36|S|200|6.780000||
B|CAT|20250924|15:58:36|S|121|470.375000||
B|CAT|20250924|15:58:36|S|200|470.420000||
B|GOOGL|20250924|15:58:36|S|5|247.195000||
B|INTC|20250924|15:58:36|S|50|31.185000||
B|MSTR|20250924|15:58:36|S|9|323.713000||
B|NBIS|20250924|15:58:36|S|100|113.420000||
B|NVO|20250924|15:58:36|S|126|58.765000||
B|NVTS|20250924|15:58:36|S|20|6.865000||
B|QMCO|20250924|15:58:36|S|10|10.150000||
B|SPY|20250924|15:58:36|S|100|661.150700||
B|ADI|20250924|15:58:37|S|2|248.520000||
B|AEG|20250924|15:58:37|S|114|8.035000||
B|AMX|20250924|15:58:37|S|21|20.545000||
B|ASML|20250924|15:58:37|S|5|946.708300||
B|BBAI|20250924|15:58:37|S|118|7.595000||
B|BULL|20250924|15:58:37|S|76|13.987500||
B|C|20250924|15:58:37|S|98|101.660700||
B|CASY|20250924|15:58:37|S|1|546.130000||
B|CEG|20250924|15:58:37|S|1|339.160000||
B|FOUR|20250924|15:58:37|S|100|81.120000||
B|HDB|20250924|15:58:37|S|86|34.490700||
B|IBM|20250924|15:58:37|S|35|267.573700||
B|IEMG|20250924|15:58:37|S|58|65.709300||
B|ITUB|20250924|15:58:37|S|103|7.285000||
B|JNJ|20250924|15:58:37|S|48|176.525000||
B|KBH|20250924|15:58:37|S|46|62.480000||
B|LLY|20250924|15:58:37|S|5|742.218400||
B|MRT|20250924|15:58:37|S|43|2.340000||
B|MU|20250924|15:58:37|S|25|161.679300||
B|NOK|20250924|15:58:37|S|34|4.720000||
B|NUS|20250924|15:58:37|S|80|11.890000||
B|NVO|20250924|15:58:37|S|126|58.765000||
B|ORCL|20250924|15:58:37|S|500|308.870000||
B|PAAS|20250924|15:58:37|S|117|36.440700||
B|RICK|20250924|15:58:37|S|5|30.755000||
B|SID|20250924|15:58:37|S|88|1.525000||
B|SPOT|20250924|15:58:37|S|2|708.840000||
B|TSLA|20250924|15:58:37|S|200|442.670000||
B|TXN|20250924|15:58:37|S|1|184.359000||
B|BBAI|20250924|15:58:38|S|2|7.595000||
B|BMNR|20250924|15:58:38|S|19|51.910000||
B|CAT|20250924|15:58:38|S|40|470.420000||
B|CSCO|20250924|15:58:38|S|12|67.340700||
B|DE|20250924|15:58:38|S|12|469.090000||
B|DIS|20250924|15:58:38|S|50|113.475000||
B|EDZ|20250924|15:58:38|S|471|4.075000||
B|LOGI|20250924|15:58:38|S|200|108.840000||
B|OKLO|20250924|15:58:38|S|19|130.930000||
B|PM|20250924|15:58:38|S|100|163.135000||
B|SPMO|20250924|15:58:38|S|2|120.920000||
B|SPXL|20250924|15:58:38|S|5|207.591000||
B|TGT|20250924|15:58:38|S|67|88.305000||
B|TTMI|20250924|15:58:38|S|100|54.160000||
B|ZS|20250924|15:58:38|S|100|284.820000||
B|ARWR|20250924|15:58:39|S|200|32.835000||
B|CL|20250924|15:58:39|S|9|81.139300||
B|GEV|20250924|15:58:39|S|2|627.970000||
B|GILD|20250924|15:58:39|S|25|113.660700||
B|HD|20250924|15:58:39|S|3|409.771500||
B|IBB|20250924|15:58:39|S|13|141.649300||
B|JNJ|20250924|15:58:39|S|100|176.530000||
B|JNJ|20250924|15:58:39|S|100|176.530000||
B|LRCX|20250924|15:58:39|S|60|128.261000||
B|LVS|20250924|15:58:39|S|3|52.955000||
B|MOS|20250924|15:58:39|S|4|35.945000||
B|MSI|20250924|15:58:39|S|20|455.460000||
B|NKE|20250924|15:58:39|S|120|71.219300||
B|ORLY|20250924|15:58:39|S|7|103.460000||
B|PM|20250924|15:58:39|S|100|163.140000||
B|PTON|20250924|15:58:39|S|200|8.240000||
B|ROIV|20250924|15:58:39|S|300|14.695000||
B|SHW|20250924|15:58:39|S|20|342.703000||
B|VALE|20250924|15:58:39|S|7|10.835000||
B|WB|20250924|15:58:39|S|67|12.530700||
B|XEL|20250924|15:58:39|S|39|77.959300||
B|XLU|20250924|15:58:39|S|59|86.280000||
B|CHE|20250924|15:58:40|S|1|456.200000||
B|HON|20250924|15:58:40|S|2|208.768800||
B|HON|20250924|15:58:40|S|10|208.750000||
B|MPC|20250924|15:58:40|S|100|193.080000||
B|MSTR|20250924|15:58:40|S|1|323.797300||
B|NUE|20250924|15:58:40|S|400|136.118000||
B|PAYX|20250924|15:58:40|S|200|128.270000||
B|PSX|20250924|15:58:40|S|2|136.538600||
B|SERV|20250924|15:58:40|S|50|12.825000||
B|SHOP|20250924|15:58:40|S|31|148.790700||
B|SONY|20250924|15:58:40|S|71|29.355000||
B|SYY|20250924|15:58:40|S|1|81.850700||
B|TEM|20250924|15:58:40|S|10|79.235000||
B|TJX|20250924|15:58:40|S|100|140.349300||
B|TRV|20250924|15:58:40|S|1|276.440000||
B|TSLQ|20250924|15:58:40|S|12|8.190000||
B|TWLO|20250924|15:58:40|S|26|103.250900||
B|UNH|20250924|15:58:40|S|2|352.045000||
B|UNP|20250924|15:58:40|S|3|230.389300||
B|VLO|20250924|15:58:40|S|20|171.090000||
B|VOD|20250924|15:58:40|S|78|11.325000||
B|XLY|20250924|15:58:40|S|6|239.585000||
B|Z|20250924|15:58:40|S|5|78.970000||
B|ZM|20250924|15:58:40|S|10|83.020700||
B|ZS|20250924|15:58:40|S|100|284.840000||
B|EOSE|20250924|15:58:41|S|233|10.695000||
B|MSFT|20250924|15:58:41|S|100|510.450000||
B|MSTY|20250924|15:58:41|S|50|15.215200||
B|NVO|20250924|15:58:41|S|426|58.765000||
B|PFE|20250924|15:58:41|S|50|24.069300||
B|PSLV|20250924|15:58:41|S|300|14.685000||
B|SBUX|20250924|15:58:41|S|100|84.190000||
B|SHLS|20250924|15:58:41|S|100|7.705000||
B|SRLN|20250924|15:58:41|S|27|41.580000||
B|WOLF|20250924|15:58:41|S|225|2.235000||
B|BETR|20250924|15:58:42|S|100|66.770000||
B|BFS|20250924|15:58:42|S|30|31.670000||
B|CLX|20250924|15:58:42|S|3|122.960000||
B|IONQ|20250924|15:58:42|S|100|73.830000||
B|OPEN|20250924|15:58:42|S|491|8.210000||
B|AFRM|20250924|15:58:43|S|115|81.450900||
B|ARWR|20250924|15:58:43|S|200|32.855000||
B|BAIG|20250924|15:58:43|S|200|25.470000||
B|C|20250924|15:58:43|S|159|101.670600||
B|CLOV|20250924|15:58:43|S|100|3.225000||
B|FOUR|20250924|15:58:43|S|100|81.120000||
B|FOUR|20250924|15:58:43|S|100|81.120000||
B|FUTU|20250924|15:58:43|S|19|176.320000||
B|GPCR|20250924|15:58:43|S|100|25.530000||
B|HUT|20250924|15:58:43|S|20|37.805000||
B|NBIS|20250924|15:58:43|S|26|113.360000||
B|NVO|20250924|15:58:43|S|426|58.765000||
B|PSX|20250924|15:58:43|S|1|136.538600||
B|PYPL|20250924|15:58:43|S|2|67.855000||
B|TJX|20250924|15:58:43|S|84|140.355000||
B|ADI|20250924|15:58:44|S|180|248.481700||
B|AMAT|20250924|15:58:44|S|200|201.510000||
B|APH|20250924|15:58:44|S|150|123.250000||
B|APH|20250924|15:58:44|S|400|123.250000||
B|BABA|20250924|15:58:44|S|200|176.680000||
B|BABA|20250924|15:58:44|S|1400|176.680000||
B|BRK/B|20250924|15:58:44|S|100|496.910000||
B|CSX|20250924|15:58:44|S|59|33.819300||
B|ETN|20250924|15:58:44|S|20|372.172900||
B|GLOB|20250924|15:58:44|S|2|57.900000||
B|LAC|20250924|15:58:44|S|100|6.005000||
B|MU|20250924|15:58:44|S|84|161.691000||
B|QID|20250924|15:58:44|S|150|21.805000||
B|RGTI|20250924|15:58:44|S|3|31.645000||
B|SPY|20250924|15:58:44|S|50|661.160700||
B|TSM|20250924|15:58:44|S|2|281.075000||
B|VEEE|20250924|15:58:44|S|100|2.780000||
B|VERI|20250924|15:58:44|S|50|5.515000||
B|ZS|20250924|15:58:44|S|100|284.840000||
B|ABT|20250924|15:58:45|S|200|133.875000||
B|CLOV|20250924|15:58:45|S|200|3.225000||
B|COF|20250924|15:58:45|S|100|224.090000||
B|COF|20250924|15:58:45|S|100|224.098800||
B|JBL|20250924|15:58:45|S|5|225.330000||
B|MGA|20250924|15:58:45|S|9|46.020700||
B|MU|20250924|15:58:45|S|90|161.699300||
B|PSX|20250924|15:58:45|S|2|136.538600||
B|SNAP|20250924|15:58:45|S|250|8.222500||
B|TLRY|20250924|15:58:45|S|200|1.270000||
B|W|20250924|15:58:45|S|80|82.890000||
B|W|20250924|15:58:45|S|100|82.890000||
B|CLOV|20250924|15:58:46|S|100|3.225000||
B|EQT|20250924|15:58:46|S|591|53.079300||
B|OPEN|20250924|15:58:46|S|200|8.210000||
B|OPEN|20250924|15:58:46|S|3100|8.210000||
B|ROIV|20250924|15:58:46|S|1100|14.699400||
B|WFC|20250924|15:58:46|S|37|84.180000||
B|XHB|20250924|15:58:46|S|100|110.660000||
B|BOC|20250924|15:58:47|S|700|13.090000||
B|CRWV|20250924|15:58:47|S|40|133.110000||
B|DTE|20250924|15:58:47|S|40|138.700000||
B|FCX|20250924|15:58:47|E|10|37.763500||
B|FOUR|20250924|15:58:47|S|16|81.120000||
B|GD|20250924|15:58:47|S|20|323.630000||
B|GOOG|20250924|15:58:47|S|200|247.830000||
B|HTB|20250924|15:58:47|S|20|42.000000||
B|HTGC|20250924|15:58:47|S|100|18.855000||
B|MARA|20250924|15:58:47|S|51|17.655000||
B|PFE|20250924|15:58:47|S|100|24.069300||
B|PLTR|20250924|15:58:47|S|300|179.609000||
B|PRCH|20250924|15:58:47|S|20|17.815000||
B|Z|20250924|15:58:47|S|51|79.005000||
B|ZIM|20250924|15:58:47|S|39|14.475000||
B|ZIM|20250924|15:58:47|S|100|14.475000||
B|ATAI|20250924|15:58:48|S|20|5.485000||
B|BABA|20250924|15:58:48|S|50|176.699000||
B|CVS|20250924|15:58:48|S|100|76.345000||
B|EOSE|20250924|15:58:48|S|200|10.699300||
B|EVLV|20250924|15:58:48|S|100|8.250000||
B|GILD|20250924|15:58:48|S|346|113.664500||
B|IWM|20250924|15:58:48|S|1800|241.682400||
B|LULU|20250924|15:58:48|S|1|179.258800||
B|LUNR|20250924|15:58:48|S|20|10.015000||
B|PFE|20250924|15:58:48|S|700|24.067500||
B|PSX|20250924|15:58:48|S|1|136.508600||
B|QMCO|20250924|15:58:48|S|200|10.153500||
B|RGTI|20250924|15:58:48|S|40|31.635000||
B|TRUG|20250924|15:58:48|S|25|2.730000||
B|VLO|20250924|15:58:48|S|20|171.050000||
B|ABT|20250924|15:58:49|S|100|133.860000||
B|INTC|20250924|15:58:49|S|902|31.175000||
B|KHC|20250924|15:58:49|S|35|26.745000||
B|KO|20250924|15:58:49|S|84|66.377200||
B|MU|20250924|15:58:49|S|12|161.679300||
B|NVTS|20250924|15:58:49|S|100|6.880000||
B|OPEN|20250924|15:58:49|S|100|8.210000||
B|PFE|20250924|15:58:49|S|20|24.069300||
B|ROKU|20250924|15:58:49|S|3|98.209000||
B|ZIM|20250924|15:58:49|S|73|14.470000||
B|ALMU|20250924|15:58:50|S|100|19.150000||
B|AXON|20250924|15:58:50|S|5|701.181000||
B|BHP|20250924|15:58:50|S|100|53.505000||
B|EOSE|20250924|15:58:50|S|159|10.699300||
B|INDA|20250924|15:58:50|S|36|52.665000||
B|JNJ|20250924|15:58:50|S|67|176.545000||
B|MAIN|20250924|15:58:50|S|100|62.900700||
B|RDYY|20250924|15:58:50|S|200|49.290000||
B|TLRY|20250924|15:58:50|S|100|1.270000||
B|TLRY|20250924|15:58:50|S|300|1.270000||
B|TQQQ|20250924|15:58:50|S|229|101.435000||
B|Z|20250924|15:58:50|S|100|78.995000||
B|Z|20250924|15:58:50|S|149|78.995000||
B|ZM|20250924|15:58:50|S|50|83.010000||
B|ZTO|20250924|15:58:50|S|44|18.910000||
B|ZTO|20250924|15:58:50|S|100|18.905000||
B|EOSE|20250924|15:58:51|S|100|10.699300||
B|G|20250924|15:58:51|S|20|42.730000||
B|JNJ|20250924|15:58:51|S|100|176.550000||
B|JPM|20250924|15:58:51|S|100|313.340000||
B|OKLO|20250924|15:58:51|S|2|130.955000||
B|PFE|20250924|15:58:51|S|3973|24.069600||
B|SNX|20250924|15:58:51|S|100|150.470000||
B|TEX|20250924|15:58:51|S|20|51.770000||
B|AMKR|20250924|15:58:52|S|50|29.389300||
B|GD|20250924|15:58:52|S|90|323.650000||
B|JPM|20250924|15:58:52|S|100|313.340000||
B|PFE|20250924|15:58:52|S|20|24.065000||
B|PLUG|20250924|15:58:52|S|100|2.400000||
B|PSX|20250924|15:58:52|S|1|136.508600||
B|SLI|20250924|15:58:52|S|496|3.435000||
B|SYF|20250924|15:58:52|S|400|74.690000||
B|THO|20250924|15:58:52|S|80|108.725000||
B|ZS|20250924|15:58:52|S|100|284.860000||
B|BROS|20250924|15:58:53|S|50|54.099900||
B|CLSK|20250924|15:58:53|S|100|14.439300||
B|COST|20250924|15:58:53|S|4|944.960000||
B|FLD|20250924|15:58:53|S|1000|3.735000||
B|GOOG|20250924|15:58:53|S|64|247.829000||
B|INTC|20250924|15:58:53|S|110|31.175000||
B|INTC|20250924|15:58:53|S|1000|31.175000||
B|INTC|20250924|15:58:53|S|1922|31.175000||
B|LLY|20250924|15:58:53|S|20|742.470000||
B|MU|20250924|15:58:53|S|10|161.669300||
B|NVDY|20250924|15:58:53|S|10|16.195000||
B|RGTI|20250924|15:58:53|S|94|31.635000||
B|RGTI|20250924|15:58:53|S|100|31.640000||
B|SEZL|20250924|15:58:53|S|14|86.440000||
B|TSLA|20250924|15:58:53|S|100|442.721200||
B|ZS|20250924|15:58:53|S|100|284.860000||
B|ZS|20250924|15:58:53|S|100|284.870000||
B|BLK|20250924|15:58:54|S|28|1129.130000||
B|BX|20250924|15:58:54|S|15|178.188300||
B|BX|20250924|15:58:54|S|100|178.180000||
B|CI|20250924|15:58:54|S|200|291.770000||
B|FOUR|20250924|15:58:54|S|100|81.110000||
B|FOUR|20250924|15:58:54|S|200|81.110000||
B|GLOB|20250924|15:58:54|S|13|57.959300||
B|GM|20250924|15:58:54|S|40|59.859300||
B|STAA|20250924|15:58:54|S|18|26.745000||
B|TDG|20250924|15:58:54|S|30|1301.770000||
B|UNP|20250924|15:58:54|S|18|230.419300||
B|XDTE|20250924|15:58:54|S|1|44.163900||
B|CMA|20250924|15:58:55|S|20|68.960000||
B|DBMF|20250924|15:58:55|S|131|27.285000||
B|GM|20250924|15:58:55|S|20|59.869300||
B|INTC|20250924|15:58:55|S|10|31.179300||
B|MA|20250924|15:58:55|S|37|568.585000||
B|SPXS|20250924|15:58:55|S|18|3.880000||
B|TEM|20250924|15:58:55|S|50|79.225000||
B|VB|20250924|15:58:55|S|35|255.060000||
B|APLT|20250924|15:58:56|S|12600|0.463600||
B|BK|20250924|15:58:56|S|100|108.180000||
B|CAT|20250924|15:58:56|S|200|470.530000||
B|CRS|20250924|15:58:56|S|40|233.530000||
B|DAVA|20250924|15:58:56|S|100|9.375000||
B|FOUR|20250924|15:58:56|S|100|81.120000||
B|HAFC|20250924|15:58:56|S|100|24.875000||
B|IONQ|20250924|15:58:56|S|3|73.919300||
B|MOS|20250924|15:58:56|S|20|35.955000||
B|SLNO|20250924|15:58:56|S|100|64.420000||
B|TEX|20250924|15:58:56|S|14|51.785000||
B|TM|20250924|15:58:56|S|15|198.000000||
B|USO|20250924|15:58:56|S|56|76.429300||
B|ARWR|20250924|15:58:57|S|100|32.825000||
B|BX|20250924|15:58:57|S|16|178.178600||
B|DXCM|20250924|15:58:57|S|1|67.509300||
B|EOSE|20250924|15:58:57|S|100|10.689300||
B|GOOY|20250924|15:58:57|S|100|14.340000||
B|RIVN|20250924|15:58:57|S|1|15.800000||
B|TLRY|20250924|15:58:57|S|300|1.270000||
B|TS|20250924|15:58:57|S|20|34.675000||
B|VRTX|20250924|15:58:57|S|20|376.510000||
B|ZS|20250924|15:58:57|S|46|284.860000||
B|ZS|20250924|15:58:57|S|100|284.810000||
B|ZS|20250924|15:58:57|S|100|284.860000||
B|AMPX|20250924|15:58:58|S|50|11.053500||
B|BAC|20250924|15:58:58|S|10|51.659300||
B|COF|20250924|15:58:58|S|47|224.148800||
B|CRS|20250924|15:58:58|S|40|233.530000||
B|ECVT|20250924|15:58:58|S|20|8.805000||
B|LEN|20250924|15:58:58|S|100|125.750000||
B|NX|20250924|15:58:58|S|200|13.790000||
B|QBTS|20250924|15:58:58|S|20|27.655000||
B|RGTI|20250924|15:58:58|S|200|31.630000||
B|RIO|20250924|15:58:58|S|50|63.895000||
B|TDG|20250924|15:58:58|S|1|1301.770000||
B|TNFA|20250924|15:58:58|S|100|5.220000||
B|TNFA|20250924|15:58:58|S|150|5.220000||
B|TNXP|20250924|15:58:58|S|37|24.715000||
B|TNXP|20250924|15:58:58|S|100|24.735000||
B|Z|20250924|15:58:58|S|100|78.995000||
B|CRS|20250924|15:58:59|S|20|233.580000||
B|EOT|20250924|15:58:59|S|10|16.640000||
B|INTC|20250924|15:58:59|S|100|31.179300||
B|IWP|20250924|15:58:59|S|51|142.555000||
B|MSTR|20250924|15:58:59|S|5|323.728000||
B|NAT|20250924|15:58:59|S|100|3.305000||
B|PSX|20250924|15:58:59|S|5|136.508600||
B|SOUN|20250924|15:58:59|S|304|17.835000||
B|TLRY|20250924|15:58:59|S|100|1.270000||
B|ABT|20250924|15:59:00|S|100|133.880000||
B|ADT|20250924|15:59:00|S|1|8.590000||
B|ASTS|20250924|15:59:00|S|400|54.490000||
B|BK|20250924|15:59:00|S|36|108.180000||
B|BRK/B|20250924|15:59:00|S|200|496.950000||
B|BRK/B|20250924|15:59:00|S|600|496.950000||
B|COF|20250924|15:59:00|S|100|224.150000||
B|DTM|20250924|15:59:00|S|50|110.520000||
B|ETHE|20250924|15:59:00|S|1000|34.275000||
B|ICE|20250924|15:59:00|S|100|167.950000||
B|ITUB|20250924|15:59:00|S|1|7.290000||
B|MA|20250924|15:59:00|S|200|568.600000||
B|MA|20250924|15:59:00|S|200|568.600000||
B|PM|20250924|15:59:00|S|100|163.250000||
B|TDG|20250924|15:59:00|S|4|1301.770000||
B|XPON|20250924|15:59:00|S|100|1.730000||
B|AAPL|20250924|15:59:01|S|171|252.270700||
B|CAT|20250924|15:59:01|S|100|470.570000||
B|CCCXU|20250924|15:59:01|S|50|14.600000||
B|EOG|20250924|15:59:01|S|1|116.769000||
B|HMC|20250924|15:59:01|S|1|33.470700||
B|MIAX|20250924|15:59:01|S|54|41.610000||
B|OPEN|20250924|15:59:01|S|100|8.210000||
B|ORBS|20250924|15:59:01|S|100|13.280000||
B|QQQ|20250924|15:59:01|S|800|596.225000||
B|SGOV|20250924|15:59:01|S|100|100.645000||
B|SLV|20250924|15:59:01|S|1|39.825000||
B|SOFI|20250924|15:59:01|S|1|28.450000||
B|SOXL|20250924|15:59:01|S|800|34.165000||
B|SOXS|20250924|15:59:01|S|10000|5.290000||
B|SPY|20250924|15:59:01|S|400|661.290000||
B|AA|20250924|15:59:02|S|79|31.225000||
B|BFS|20250924|15:59:02|S|20|31.670000||
B|CAVA|20250924|15:59:02|S|39|63.420000||
B|MSTU|20250924|15:59:02|S|5|4.775000||
B|ORCL|20250924|15:59:02|S|9|308.915000||
B|QS|20250924|15:59:02|S|309|12.463500||
B|REAL|20250924|15:59:02|S|8|10.095000||
B|TEM|20250924|15:59:02|S|45|79.220000||
B|TTWO|20250924|15:59:02|S|100|244.232000||
B|AFRM|20250924|15:59:03|S|1|81.445000||
B|B|20250924|15:59:03|S|5|33.605000||
B|MLI|20250924|15:59:03|S|50|99.681500||
B|NBIS|20250924|15:59:03|S|100|113.340000||
B|ORBS|20250924|15:59:03|S|100|13.280000||
B|QQQ|20250924|15:59:03|S|11|596.235000||
B|SOXL|20250924|15:59:03|S|10|34.185000||
B|SOXX|20250924|15:59:03|S|12|269.175000||
B|ZM|20250924|15:59:03|S|100|83.040000||
B|ZS|20250924|15:59:03|S|18|284.670000||
B|BETR|20250924|15:59:04|S|80|67.220000||
B|DIA|20250924|15:59:04|S|150|461.220600||
B|DLTR|20250924|15:59:04|S|20|95.910700||
B|GROY|20250924|15:59:04|S|639|3.660000||
B|JD|20250924|15:59:04|S|9|34.835000||
B|MSTR|20250924|15:59:04|S|45|323.535000||
B|SRLN|20250924|15:59:04|S|2|41.580000||
B|TSLL|20250924|15:59:04|S|1900|21.045000||
B|UUUU|20250924|15:59:04|S|100|16.835000||
B|UUUU|20250924|15:59:04|S|100|16.845000||
B|XLE|20250924|15:59:04|S|34|90.345000||
B|ZIM|20250924|15:59:04|S|101|14.475000||
B|CLOV|20250924|15:59:05|S|100|3.225000||
B|CVAC|20250924|15:59:05|S|1|5.353000||
B|INTC|20250924|15:59:05|S|2|31.175000||
B|MSTR|20250924|15:59:05|S|10|323.520000||
B|MSTR|20250924|15:59:05|S|50|323.520000||
B|PL|20250924|15:59:05|S|20|11.930000||
B|PLUG|20250924|15:59:05|S|2000|2.410000||
B|QQEW|20250924|15:59:05|S|200|140.060000||
B|QURE|20250924|15:59:05|S|200|47.495000||
B|SHFS|20250924|15:59:05|S|500|7.189300||
B|SHLS|20250924|15:59:05|S|100|7.705000||
B|ZIM|20250924|15:59:05|S|100|14.475000||
B|BMY|20250924|15:59:06|S|100|44.195000||
B|BTDR|20250924|15:59:06|S|10|17.545000||
B|GME|20250924|15:59:06|S|137|26.265000||
B|LOW|20250924|15:59:06|S|114|257.385000||
B|LOW|20250924|15:59:06|S|200|257.380000||
B|M|20250924|15:59:06|S|100|17.360700||
B|MSFT|20250924|15:59:06|S|29|510.428100||
B|SOFI|20250924|15:59:06|S|7|28.445000||
B|Z|20250924|15:59:06|S|16|78.965000||
B|COST|20250924|15:59:07|S|3|945.187200||
B|DTM|20250924|15:59:07|S|50|110.520000||
B|G|20250924|15:59:07|S|20|42.730000||
B|GS|20250924|15:59:07|S|100|793.290000||
B|INTC|20250924|15:59:07|S|35|31.175000||
B|MARA|20250924|15:59:07|S|17|17.645000||
B|MDY|20250924|15:59:07|S|3|594.211900||
B|NTLA|20250924|15:59:07|S|20|17.780700||
B|RZLV|20250924|15:59:07|S|50|6.815000||
B|SMCI|20250924|15:59:07|S|57|46.245000||
B|URGN|20250924|15:59:07|S|20|18.020000||
B|WOLF|20250924|15:59:07|S|10|2.240000||
B|XLP|20250924|15:59:07|S|56|78.545000||
B|ZIM|20250924|15:59:07|S|57|14.475000||
B|ZIM|20250924|15:59:07|S|100|14.475000||
B|ZIM|20250924|15:59:07|S|100|14.480000||
B|ZIM|20250924|15:59:07|S|100|14.495000||
B|ZIM|20250924|15:59:07|S|100|14.495000||
B|ZIM|20250924|15:59:07|S|100|14.495000||
B|ZIM|20250924|15:59:07|S|100|14.495000||
B|ZIM|20250924|15:59:07|S|143|14.475000||
B|CMG|20250924|15:59:08|S|20|39.550000||
B|CTApB|20250924|15:59:08|S|100|72.720000||
B|EOSE|20250924|15:59:08|S|100|10.685000||
B|EOSE|20250924|15:59:08|S|300|10.685000||
B|FDUS|20250924|15:59:08|S|10|20.425000||
B|SNX|20250924|15:59:08|S|3|150.370000||
B|ZIM|20250924|15:59:08|S|20|14.495000||
B|ZIM|20250924|15:59:08|S|100|14.495000||
B|ZIM|20250924|15:59:08|S|100|14.495000||
B|IREN|20250924|15:59:09|S|50|47.105000||
B|O|20250924|15:59:09|S|1|60.025000||
B|OCS|20250924|15:59:09|S|31|17.730000||
B|SNAP|20250924|15:59:09|S|30|8.225000||
B|SOFI|20250924|15:59:09|S|4|28.445000||
B|TATT|20250924|15:59:09|S|200|40.560000||
B|Z|20250924|15:59:09|S|100|78.970000||
B|Z|20250924|15:59:09|S|400|78.970000||
B|ZBRA|20250924|15:59:09|S|9|308.570000||
B|BABA|20250924|15:59:10|S|5|176.610000||
B|EOSE|20250924|15:59:10|S|43|10.685000||
B|INTC|20250924|15:59:10|S|100|31.185000||
B|JBDI|20250924|15:59:10|S|600|2.080000||
B|LBRT|20250924|15:59:10|S|9|12.515000||
B|PFIX|20250924|15:59:10|S|25|48.322500||
B|SOFI|20250924|15:59:10|S|500|28.445000||
B|TLRY|20250924|15:59:10|S|200|1.270000||
B|YPF|20250924|15:59:10|S|11|27.790700||
B|CLOV|20250924|15:59:11|S|100|3.225000||
B|HMY|20250924|15:59:11|S|13|17.235000||
B|JBL|20250924|15:59:11|S|13|225.390000||
B|JD|20250924|15:59:11|S|200|34.825000||
B|NBIS|20250924|15:59:11|S|100|113.370000||
B|NUGT|20250924|15:59:11|S|11|138.860000||
B|ONDS|20250924|15:59:11|S|100|7.365000||
B|SMCI|20250924|15:59:11|S|100|46.225000||
B|SOFI|20250924|15:59:11|S|1|28.445000||
B|SOFI|20250924|15:59:11|S|35|28.445000||
B|TQQQ|20250924|15:59:11|S|20|101.485000||
B|UUUU|20250924|15:59:11|S|100|16.835000||
B|XLF|20250924|15:59:11|S|93|53.629900||
B|ZM|20250924|15:59:11|S|6|83.020000||
B|ZTO|20250924|15:59:11|S|2|18.905000||
B|AFRM|20250924|15:59:12|S|4|81.475000||
B|APP|20250924|15:59:12|S|31|642.450000||
B|BLX|20250924|15:59:12|S|4|46.725800||
B|BMNR|20250924|15:59:12|S|20|51.935000||
B|CLS|20250924|15:59:12|S|4|240.140000||
B|ETN|20250924|15:59:12|S|3|372.114000||
B|MSTR|20250924|15:59:12|S|41|323.363500||
B|NIO|20250924|15:59:12|S|304|7.125000||
B|RCAT|20250924|15:59:12|S|5|10.395000||
B|RH|20250924|15:59:12|S|1|212.970000||
B|WOLF|20250924|15:59:12|S|100|2.240000||
B|Z|20250924|15:59:12|S|5|78.985000||
B|Z|20250924|15:59:12|S|56|78.985000||
B|Z|20250924|15:59:12|S|100|78.990000||
B|ZIM|20250924|15:59:12|S|100|14.495000||
B|ZM|20250924|15:59:12|S|1|83.020000||
B|ZM|20250924|15:59:12|S|36|83.020000||
B|ZTO|20250924|15:59:12|S|42|18.905000||
B|ZTO|20250924|15:59:12|S|100|18.905000||
B|AREB|20250924|15:59:13|S|100|1.080000||
B|CIFR|20250924|15:59:13|S|100|14.145000||
B|MCO|20250924|15:59:13|S|10|474.850000||
B|OBDC|20250924|15:59:13|S|15|13.370000||
B|PAAS|20250924|15:59:13|S|30|36.465000||
B|AEVA|20250924|15:59:14|S|100|16.215000||
B|KBH|20250924|15:59:14|S|100|62.410000||
B|MRK|20250924|15:59:14|S|20|79.635000||
B|NBIS|20250924|15:59:14|S|100|113.370000||
B|NIO|20250924|15:59:14|S|59|7.125000||
B|SOFI|20250924|15:59:14|S|100|28.445000||
B|STRL|20250924|15:59:14|S|30|343.700000||
B|UHS|20250924|15:59:14|S|5|199.890000||
B|XLF|20250924|15:59:14|S|100|53.625000||
B|ZTO|20250924|15:59:14|S|3|18.905000||
B|ZTO|20250924|15:59:14|S|20|18.905000||
B|ZTO|20250924|15:59:14|S|39|18.905000||
B|COMM|20250924|15:59:15|S|3|15.743500||
B|HIMS|20250924|15:59:15|S|6|53.305000||
B|HIMS|20250924|15:59:15|S|7|53.305000||
B|META|20250924|15:59:15|S|10|760.949100||
B|META|20250924|15:59:15|S|100|760.940000||
B|MOH|20250924|15:59:15|S|200|190.760000||
B|NEM|20250924|15:59:15|S|2|83.441500||
B|ORLY|20250924|15:59:15|S|30|103.485000||
B|QURE|20250924|15:59:15|S|20|47.495000||
B|SLI|20250924|15:59:15|S|800|3.435000||
B|SOFI|20250924|15:59:15|S|35|28.450000||
B|SOFI|20250924|15:59:15|S|250|28.450000||
B|ZM|20250924|15:59:15|S|1|83.035000||
B|ZM|20250924|15:59:15|S|1|83.035000||
B|ZM|20250924|15:59:15|S|1|83.035000||
B|ZM|20250924|15:59:15|S|32|83.030000||
B|CIFR|20250924|15:59:16|S|100|14.150000||
B|CLSK|20250924|15:59:16|S|100|14.435000||
B|GLD|20250924|15:59:16|S|550|343.345100||
B|JBL|20250924|15:59:16|S|50|225.360000||
B|META|20250924|15:59:16|S|1|761.067800||
B|NVDA|20250924|15:59:16|S|1|177.013500||
B|OKLO|20250924|15:59:16|S|60|131.170000||
B|PSX|20250924|15:59:16|S|2|136.558600||
B|RDDT|20250924|15:59:16|S|7|235.250000||
B|RGTI|20250924|15:59:16|S|100|31.610000||
B|T|20250924|15:59:16|S|353|28.335000||
B|TSLQ|20250924|15:59:16|S|16|8.187500||
B|ZM|20250924|15:59:16|S|1|83.035000||
B|ZM|20250924|15:59:16|S|1|83.035000||
B|ZTO|20250924|15:59:16|S|1|18.905000||
B|ZTO|20250924|15:59:16|S|2|18.905000||
B|BE|20250924|15:59:17|S|150|69.080000||
B|CRWV|20250924|15:59:17|S|100|133.430000||
B|DON|20250924|15:59:17|S|185|52.315000||
B|FCX|20250924|15:59:17|S|100|37.757500||
B|IAS|20250924|15:59:17|S|100|10.180000||
B|NIO|20250924|15:59:17|S|60|7.115000||
B|RDW|20250924|15:59:17|S|100|9.365000||
B|TECS|20250924|15:59:17|S|20|20.025000||
B|TLT|20250924|15:59:17|S|40|88.920000||
B|ULTY|20250924|15:59:17|S|2000|5.620000||
B|Z|20250924|15:59:17|S|5|78.995000||
B|Z|20250924|15:59:17|S|100|78.995000||
B|Z|20250924|15:59:17|S|100|78.995000||
B|ZTO|20250924|15:59:17|S|3|18.905000||
B|CLOV|20250924|15:59:18|S|100|3.225000||
B|FCX|20250924|15:59:18|S|50|37.760000||
B|HIMS|20250924|15:59:18|S|18|53.305000||
B|KBH|20250924|15:59:18|S|10|62.395000||
B|META|20250924|15:59:18|S|5|761.068500||
B|MSTR|20250924|15:59:18|S|5|323.325000||
B|MSTU|20250924|15:59:18|S|500|4.765000||
B|NAT|20250924|15:59:18|S|77|3.305000||
B|NBIS|20250924|15:59:18|S|100|113.330000||
B|OPEN|20250924|15:59:18|S|81|8.219100||
B|PATH|20250924|15:59:18|S|100|12.319300||
B|RDW|20250924|15:59:18|S|100|9.365000||
B|SERV|20250924|15:59:18|S|50|12.835000||
B|SNDK|20250924|15:59:18|S|8|99.859100||
B|SOXL|20250924|15:59:18|S|53|34.200000||
B|TEM|20250924|15:59:18|S|3|79.165000||
B|TQQQ|20250924|15:59:18|S|351|101.495000||
B|ZM|20250924|15:59:18|S|100|83.030000||
B|ZTO|20250924|15:59:18|S|3|18.905000||
B|AAL|20250924|15:59:19|S|50|11.960000||
B|ACHR|20250924|15:59:19|S|645|9.735000||
B|BABA|20250924|15:59:19|S|10|176.550000||
B|BITO|20250924|15:59:19|S|42|19.520000||
B|BMNR|20250924|15:59:19|S|100|51.960000||
B|CLOV|20250924|15:59:19|S|100|3.225000||
B|INTC|20250924|15:59:19|S|90|31.189300||
B|MELI|20250924|15:59:19|S|1|2510.430000||
B|META|20250924|15:59:19|S|20|761.078800||
B|OKLL|20250924|15:59:19|S|58|85.240000||
B|PAYX|20250924|15:59:19|S|100|128.320000||
B|PLTR|20250924|15:59:19|S|11|179.669300||
B|SOUN|20250924|15:59:19|S|200|17.797300||
B|ZTO|20250924|15:59:19|S|4|18.905000||
B|ZTO|20250924|15:59:19|S|25|18.905000||
B|ZTO|20250924|15:59:19|S|75|18.905000||
B|BRK/B|20250924|15:59:20|S|100|497.030000||
B|HUT|20250924|15:59:20|S|35|37.840000||
B|HUT|20250924|15:59:20|S|100|37.850000||
B|LAR|20250924|15:59:20|S|2000|3.430000||
B|LOMA|20250924|15:59:20|S|100|7.940000||
B|MELI|20250924|15:59:20|S|1|2510.430000||
B|SSO|20250924|15:59:20|S|73|110.625000||
B|TGS|20250924|15:59:20|S|58|23.121400||
B|UEC|20250924|15:59:20|S|100|13.770000||
B|UNP|20250924|15:59:20|S|54|230.429300||
B|UUUU|20250924|15:59:20|S|80|16.835000||
B|ZM|20250924|15:59:20|S|5|83.030000||
B|ZM|20250924|15:59:20|S|14|83.035000||
B|ABEV|20250924|15:59:21|S|1|2.285000||
B|ALIT|20250924|15:59:21|S|100|3.155000||
B|ARRY|20250924|15:59:21|S|100|7.989300||
B|BABA|20250924|15:59:21|S|9|176.559000||
B|CBOE|20250924|15:59:21|S|9|243.090000||
B|ESTA|20250924|15:59:21|S|7|41.580000||
B|GM|20250924|15:59:21|S|1000|59.879900||
B|HUT|20250924|15:59:21|S|17|37.840000||
B|IWP|20250924|15:59:21|S|100|142.530000||
B|NBIS|20250924|15:59:21|S|100|113.370000||
B|PONY|20250924|15:59:21|S|50|21.655000||
B|SLI|20250924|15:59:21|S|100|3.435000||
B|SNAP|20250924|15:59:21|S|1000|8.225000||
B|SOXL|20250924|15:59:21|S|445|34.195000||
B|SOXL|20250924|15:59:21|S|2128|34.195000||
B|SSO|20250924|15:59:21|S|280|110.625000||
B|UBER|20250924|15:59:21|S|2|97.710000||
B|VSAT|20250924|15:59:21|S|1|28.518600||
B|ZIM|20250924|15:59:21|S|11|14.505000||
B|ZTO|20250924|15:59:21|S|5|18.905000||
B|CLOV|20250924|15:59:22|S|100|3.225000||
B|DJT|20250924|15:59:22|S|20|17.017100||
B|EME|20250924|15:59:22|S|1|627.680000||
B|GLOB|20250924|15:59:22|S|9|57.979300||
B|INTC|20250924|15:59:22|S|1|31.179300||
B|INTC|20250924|15:59:22|S|3|31.175000||
B|INTC|20250924|15:59:22|S|50|31.179300||
B|MELI|20250924|15:59:22|S|1|2510.750000||
B|NKTR|20250924|15:59:22|S|100|60.430000||
B|PPTA|20250924|15:59:22|S|30|18.893500||
B|SPXL|20250924|15:59:22|S|100|207.740000||
B|ZTO|20250924|15:59:22|S|1|18.905000||
B|ZTO|20250924|15:59:22|S|4|18.905000||
B|APO|20250924|15:59:23|S|1|137.490000||
B|CLS|20250924|15:59:23|S|1|240.240000||
B|CTApA|20250924|15:59:23|S|100|55.740000||
B|DCTH|20250924|15:59:23|S|50|11.030000||
B|INTC|20250924|15:59:23|S|1000|31.177000||
B|IWP|20250924|15:59:23|S|100|142.530000||
B|OKLO|20250924|15:59:23|S|100|131.075000||
B|PL|20250924|15:59:23|S|7|11.925000||
B|TEM|20250924|15:59:23|S|10|79.185000||
B|Z|20250924|15:59:23|S|100|79.015000||
B|Z|20250924|15:59:23|S|100|79.020000||
B|Z|20250924|15:59:23|S|300|79.015000||
B|ZM|20250924|15:59:23|S|2|83.040000||
B|ZM|20250924|15:59:23|S|50|83.040000||
B|ZM|20250924|15:59:23|S|50|83.040000||
B|ZM|20250924|15:59:23|S|50|83.040000||
B|ZM|20250924|15:59:23|S|100|83.040000||
B|ZM|20250924|15:59:23|S|100|83.050000||
B|ZTO|20250924|15:59:23|S|3|18.905000||
B|ALE|20250924|15:59:24|S|7|64.025000||
B|B|20250924|15:59:24|S|1|33.605000||
B|FXI|20250924|15:59:24|S|100|40.565000||
B|IAS|20250924|15:59:24|S|100|10.180000||
B|INTC|20250924|15:59:24|S|6|31.180000||
B|PYPL|20250924|15:59:24|S|800|67.875000||
B|SHLS|20250924|15:59:24|S|100|7.705000||
B|SOXL|20250924|15:59:24|S|147|34.200000||
B|SPY|20250924|15:59:24|S|50|661.285000||
B|TSLA|20250924|15:59:24|S|100|442.831200||
B|ZTO|20250924|15:59:24|S|1|18.905000||
B|ZTO|20250924|15:59:24|S|3|18.905000||
B|ARTY|20250924|15:59:25|S|100|45.310000||
B|ASML|20250924|15:59:25|S|75|946.594000||
B|ATYR|20250924|15:59:25|S|30|0.955000||
B|BX|20250924|15:59:25|S|5|178.235000||
B|IAS|20250924|15:59:25|S|100|10.180000||
B|IAS|20250924|15:59:25|S|200|10.180000||
B|JXN|20250924|15:59:25|S|20|102.360000||
B|SBET|20250924|15:59:25|S|8|17.590000||
B|SOXL|20250924|15:59:25|S|178|34.210000||
B|SWKS|20250924|15:59:25|S|17|80.641000||
B|TSLA|20250924|15:59:25|S|1|442.860000||
B|UL|20250924|15:59:25|S|13|60.070700||
B|UVXY|20250924|15:59:25|S|100|10.770000||
B|ZM|20250924|15:59:25|S|1|83.045000||
B|ZTO|20250924|15:59:25|S|4|18.905000||
B|AXON|20250924|15:59:26|S|10|701.390000||
B|CLSK|20250924|15:59:26|S|100|14.440000||
B|FLCA|20250924|15:59:26|S|100|45.150000||
B|IAS|20250924|15:59:26|S|100|10.180000||
B|SOXL|20250924|15:59:26|S|7|34.210000||
B|UUUU|20250924|15:59:26|S|100|16.825000||
B|UUUU|20250924|15:59:26|S|100|16.835000||
B|ZM|20250924|15:59:26|S|1|83.045000||
B|ZTO|20250924|15:59:26|S|1|18.905000||
B|ZTO|20250924|15:59:26|S|2|18.905000||
B|BTDR|20250924|15:59:27|S|9|17.525000||
B|KMX|20250924|15:59:27|S|6|57.280500||
B|NBIS|20250924|15:59:27|S|100|113.330000||
B|NBIS|20250924|15:59:27|S|100|113.360000||
B|OXY|20250924|15:59:27|S|3|46.845000||
B|STM|20250924|15:59:27|S|64|29.030000||
B|SVXY|20250924|15:59:27|S|15|50.500700||
B|UVXY|20250924|15:59:27|S|100|10.770000||
B|ZM|20250924|15:59:27|S|1|83.045000||
B|ZM|20250924|15:59:27|S|1|83.045000||
B|ZM|20250924|15:59:27|S|1|83.045000||
B|ZM|20250924|15:59:27|S|3|83.040000||
B|ZM|20250924|15:59:27|S|3|83.045000||
B|ZM|20250924|15:59:27|S|9|83.045000||
B|ZTO|20250924|15:59:27|S|3|18.905000||
B|ZTO|20250924|15:59:27|S|11|18.905000||
B|ZTO|20250924|15:59:27|S|89|18.905000||
B|ZTO|20250924|15:59:27|S|100|18.905000||
B|ACHR|20250924|15:59:28|S|200|9.735000||
B|ILMN|20250924|15:59:28|S|38|94.580000||
B|ILMN|20250924|15:59:28|S|50|94.560000||
B|SOLZ|20250924|15:59:28|S|50|22.715000||
B|TGLS|20250924|15:59:28|S|100|67.110000||
B|ZTO|20250924|15:59:28|S|2|18.905000||
B|AEVA|20250924|15:59:29|S|76|16.205000||
B|ENVX|20250924|15:59:29|S|40|10.310700||
B|EQT|20250924|15:59:29|S|20|53.080700||
B|HUM|20250924|15:59:29|S|2|261.997600||
B|LOMA|20250924|15:59:29|S|4|7.950000||
B|PONY|20250924|15:59:29|S|230|21.655000||
B|SMCI|20250924|15:59:29|S|500|46.200000||
B|SOXL|20250924|15:59:29|S|10|34.195000||
B|SST|20250924|15:59:29|S|100|8.010000||
B|ZTO|20250924|15:59:29|S|5|18.905000||
B|ZTO|20250924|15:59:29|S|21|18.905000||
B|ZTO|20250924|15:59:29|S|79|18.905000||
B|ABBV|20250924|15:59:30|S|3|220.085000||
B|AMD|20250924|15:59:30|S|1|160.910000||
B|BE|20250924|15:59:30|S|31|69.095000||
B|BHP|20250924|15:59:30|S|300|53.500000||
B|DIS|20250924|15:59:30|S|2|113.489300||
B|ENVX|20250924|15:59:30|S|180|10.315000||
B|GS|20250924|15:59:30|S|4|793.270000||
B|JNJ|20250924|15:59:30|S|1|176.630000||
B|LOMA|20250924|15:59:30|S|82|7.950000||
B|MCD|20250924|15:59:30|S|1|304.420000||
B|MNSO|20250924|15:59:30|S|200|23.105000||
B|NBIS|20250924|15:59:30|S|93|113.350000||
B|NBIS|20250924|15:59:30|S|100|113.330000||
B|PSX|20250924|15:59:30|S|3|136.539100||
B|QQQ|20250924|15:59:30|S|2|596.239300||
B|RAPP|20250924|15:59:30|S|400|26.960000||
B|RDDT|20250924|15:59:30|S|7|235.340000||
B|REMX|20250924|15:59:30|S|100|65.100000||
B|REMX|20250924|15:59:30|S|400|65.100000||
B|SPY|20250924|15:59:30|S|100|661.290000||
B|TXN|20250924|15:59:30|S|11|184.505000||
B|ZM|20250924|15:59:30|S|9|83.040000||
B|ZTS|20250924|15:59:30|S|4|141.620000||
B|AI|20250924|15:59:31|S|3|18.205000||
B|BABA|20250924|15:59:31|S|333|176.520000||
B|BRK/B|20250924|15:59:31|S|200|497.080000||
B|EDZ|20250924|15:59:31|S|28|4.075000||
B|GT|20250924|15:59:31|S|57|8.130000||
B|LAR|20250924|15:59:31|S|2200|3.440000||
B|MMM|20250924|15:59:31|S|1|154.590000||
B|NBIS|20250924|15:59:31|S|100|113.340000||
B|RAPP|20250924|15:59:31|S|46|26.940000||
B|SOXL|20250924|15:59:31|S|3101|34.195000||
B|TLRY|20250924|15:59:31|S|300|1.270000||
B|TLRY|20250924|15:59:31|S|2000|1.270000||
B|TRIP|20250924|15:59:31|S|1|16.965000||
B|Z|20250924|15:59:31|S|100|79.000000||
B|ZIM|20250924|15:59:31|S|100|14.505000||
B|ZM|20250924|15:59:31|S|100|83.040000||
B|ZTO|20250924|15:59:31|S|6|18.905000||
B|ZTO|20250924|15:59:31|S|100|18.905000||
B|ZTO|20250924|15:59:31|S|100|18.905000||
B|ZTS|20250924|15:59:31|S|1|141.625000||
B|AI|20250924|15:59:32|S|60|18.195000||
B|ATCH|20250924|15:59:32|S|100|0.669700||
B|AVAV|20250924|15:59:32|S|10|301.620000||
B|CAMT|20250924|15:59:32|S|2|102.600000||
B|CHWY|20250924|15:59:32|S|720|37.420700||
B|CL|20250924|15:59:32|S|1|81.150000||
B|COHR|20250924|15:59:32|S|1|106.485000||
B|COHR|20250924|15:59:32|S|2|106.485000||
B|CVNA|20250924|15:59:32|S|1|374.820000||
B|DCTH|20250924|15:59:32|S|100|11.040000||
B|EQT|20250924|15:59:32|S|5|53.080700||
B|HIMS|20250924|15:59:32|S|3|53.339300||
B|INTC|20250924|15:59:32|S|30|31.179300||
B|MDT|20250924|15:59:32|S|1|95.729300||
B|MMM|20250924|15:59:32|S|100|154.575000||
B|NAIL|20250924|15:59:32|S|3|73.380000||
B|SPY|20250924|15:59:32|S|500|661.145000||
B|SPY|20250924|15:59:32|S|767|661.154500||
B|SVXY|20250924|15:59:32|S|1000|50.487400||
B|TGS|20250924|15:59:32|S|100|23.131200||
B|TLRY|20250924|15:59:32|S|1500|1.270000||
B|VT|20250924|15:59:32|S|17|136.895000||
B|WOK|20250924|15:59:32|E|47|0.109500||
B|AEVA|20250924|15:59:33|S|412|16.205000||
B|CROX|20250924|15:59:33|S|24|77.410000||
B|DCTH|20250924|15:59:33|S|50|11.040000||
B|DG|20250924|15:59:33|S|50|104.498800||
B|EWJ|20250924|15:59:33|S|10|80.855000||
B|EXC|20250924|15:59:33|S|44|44.225000||
B|HIBL|20250924|15:59:33|S|9|59.105000||
B|HIMS|20250924|15:59:33|S|5|53.339300||
B|INTC|20250924|15:59:33|S|248|31.189300||
B|JOBY|20250924|15:59:33|S|18|16.005000||
B|LIF|20250924|15:59:33|S|4|99.550000||
B|MAGX|20250924|15:59:33|S|5|56.150000||
B|MCD|20250924|15:59:33|S|59|304.377000||
B|NFLX|20250924|15:59:33|S|2|1204.300000||
B|PLTR|20250924|15:59:33|S|200|179.600000||
B|QRVO|20250924|15:59:33|S|6|93.240000||
B|REAL|20250924|15:59:33|S|13|10.095000||
B|RETL|20250924|15:59:33|S|50|10.435000||
B|RKLB|20250924|15:59:33|S|20|48.705000||
B|SOXL|20250924|15:59:33|S|200|34.170000||
B|SOXL|20250924|15:59:33|S|1741|34.165000||
B|SPY|20250924|15:59:33|S|9|661.030700||
B|STEM|20250924|15:59:33|S|100|22.110000||
B|TGS|20250924|15:59:33|S|67|23.131200||
B|TLRY|20250924|15:59:33|S|100|1.270000||
B|TLRY|20250924|15:59:33|S|100|1.270000||
B|TQQQ|20250924|15:59:33|S|5|101.389300||
B|TQQQ|20250924|15:59:33|S|28|101.379300||
B|UBER|20250924|15:59:33|S|2|97.700000||
B|UTSL|20250924|15:59:33|S|8|42.710000||
B|WEBL|20250924|15:59:33|S|4|33.110000||
B|WEBL|20250924|15:59:33|S|8|33.110000||
B|WEBL|20250924|15:59:33|S|15|33.110000||
B|Z|20250924|15:59:33|S|800|78.970000||
B|ZTO|20250924|15:59:33|S|4|18.905000||
B|ZTO|20250924|15:59:33|S|6|18.905000||
B|ZTO|20250924|15:59:33|S|27|18.905000||
B|ZTO|20250924|15:59:33|S|73|18.905000||
B|ZTO|20250924|15:59:33|S|100|18.905000||
B|BK|20250924|15:59:34|S|90|108.220000||
B|BRK/B|20250924|15:59:34|S|100|497.010000||
B|DCTH|20250924|15:59:34|S|50|11.035000||
B|IAS|20250924|15:59:34|S|100|10.180000||
B|META|20250924|15:59:34|S|10|760.635300||
B|NBIS|20250924|15:59:34|S|200|113.340000||
B|PWR|20250924|15:59:34|S|50|403.260000||
B|SPCE|20250924|15:59:34|S|600|3.745000||
B|Z|20250924|15:59:34|S|7|78.970000||
B|ZTO|20250924|15:59:34|S|7|18.910000||
B|ZTO|20250924|15:59:34|S|8|18.905000||
B|ZTO|20250924|15:59:34|S|100|18.905000||
B|ZTO|20250924|15:59:34|S|100|18.905000||
B|ZTO|20250924|15:59:34|S|100|18.905000||
B|ZTO|20250924|15:59:34|S|145|18.905000||
B|ZTS|20250924|15:59:34|S|12|141.590000||
B|CLOV|20250924|15:59:35|S|200|3.225000||
B|GLOF|20250924|15:59:35|S|100|51.380000||
B|HOLO|20250924|15:59:35|S|14|5.110000||
B|KVUE|20250924|15:59:35|S|100|16.825000||
B|LOMA|20250924|15:59:35|S|300|7.940000||
B|NKTR|20250924|15:59:35|S|46|60.370000||
B|RCAT|20250924|15:59:35|S|6|10.385000||
B|RCAT|20250924|15:59:35|S|20|10.385000||
B|SMCI|20250924|15:59:35|S|10|46.195000||
B|ZIM|20250924|15:59:35|S|100|14.500000||
B|ZM|20250924|15:59:35|S|5|82.990000||
B|ZTO|20250924|15:59:35|S|6|18.905000||
B|ZTO|20250924|15:59:35|S|94|18.905000||
B|BE|20250924|15:59:36|S|20|69.099300||
B|BLSH|20250924|15:59:36|S|13|67.380000||
B|CIFR|20250924|15:59:36|S|29|14.145000||
B|CLOV|20250924|15:59:36|S|100|3.225000||
B|CORZ|20250924|15:59:36|S|3900|17.025000||
B|EONR|20250924|15:59:36|S|2|0.436300||
B|MU|20250924|15:59:36|S|3|161.670000||
B|NBIS|20250924|15:59:36|S|2|113.290000||
B|NBIS|20250924|15:59:36|S|100|113.300000||
B|RGTI|20250924|15:59:36|S|100|31.585000||
B|TQQQ|20250924|15:59:36|S|2|101.379300||
B|WRD|20250924|15:59:36|S|100|11.395000||
B|ZTO|20250924|15:59:36|S|3|18.905000||
B|ZTO|20250924|15:59:36|S|97|18.905000||
B|BMNR|20250924|15:59:37|S|5|51.895000||
B|CLOV|20250924|15:59:37|S|100|3.225000||
B|CLSK|20250924|15:59:37|S|40|14.439900||
B|HUBS|20250924|15:59:37|S|3|516.021000||
B|LOMA|20250924|15:59:37|S|300|7.950000||
B|META|20250924|15:59:37|S|1|760.753500||
B|MRVL|20250924|15:59:37|S|2|80.130700||
B|QUBT|20250924|15:59:37|S|200|21.440000||
B|SMCI|20250924|15:59:37|S|100|46.195000||
B|SOXL|20250924|15:59:37|S|1642|34.170000||
B|T|20250924|15:59:37|S|70|28.329300||
B|Z|20250924|15:59:37|S|100|78.960000||
B|Z|20250924|15:59:37|S|100|78.970000||
B|Z|20250924|15:59:37|S|100|78.980000||
B|ZM|20250924|15:59:37|S|6|82.990000||
B|ZTO|20250924|15:59:37|S|100|18.905000||
B|B|20250924|15:59:38|S|11|33.605000||
B|CEP|20250924|15:59:38|S|100|19.850000||
B|CLOV|20250924|15:59:38|S|100|3.225000||
B|FSLR|20250924|15:59:38|S|10|219.080000||
B|HIMS|20250924|15:59:38|S|50|53.289300||
B|HNGE|20250924|15:59:38|S|70|54.115000||
B|MSOS|20250924|15:59:38|S|4600|4.685000||
B|SNAP|20250924|15:59:38|S|1200|8.225000||
B|TEM|20250924|15:59:38|S|1|79.175000||
B|TQQQ|20250924|15:59:38|S|23|101.398300||
B|Z|20250924|15:59:38|S|66|78.970000||
B|ZM|20250924|15:59:38|S|6|82.990000||
B|BULL|20250924|15:59:39|S|20|13.965000||
B|COIN|20250924|15:59:39|S|4|321.780000||
B|DIS|20250924|15:59:39|S|200|113.435000||
B|EDSA|20250924|15:59:39|S|90|2.460000||
B|HIBL|20250924|15:59:39|S|90|59.130000||
B|IAS|20250924|15:59:39|S|100|10.180000||
B|MSTR|20250924|15:59:39|S|7|323.180000||
B|NAIL|20250924|15:59:39|S|47|73.390000||
B|NVTS|20250924|15:59:39|S|96|6.880000||
B|PLTR|20250924|15:59:39|S|16|179.670000||
B|QTUM|20250924|15:59:39|S|32|105.660000||
B|RICK|20250924|15:59:39|S|40|30.810000||
B|SNAP|20250924|15:59:39|S|3800|8.225000||
B|SPY|20250924|15:59:39|S|100|661.100000||
B|T|20250924|15:59:39|S|13|28.329300||
B|TSLA|20250924|15:59:39|S|100|442.810000||
B|ZTO|20250924|15:59:39|S|5|18.905000||
B|ZTO|20250924|15:59:39|S|52|18.910000||
B|ZTO|20250924|15:59:39|S|95|18.905000||
B|ZTO|20250924|15:59:39|S|100|18.905000||
B|ZTO|20250924|15:59:39|S|100|18.905000||
B|ZTO|20250924|15:59:39|S|100|18.905000||
B|ZTO|20250924|15:59:39|S|100|18.905000||
B|ALAB|20250924|15:59:40|S|600|205.630000||
B|AMLP|20250924|15:59:40|S|100|47.435000||
B|AXON|20250924|15:59:40|S|10|700.701000||
B|BFS|20250924|15:59:40|S|20|31.680000||
B|CBOE|20250924|15:59:40|S|173|243.100000||
B|CLOV|20250924|15:59:40|S|100|3.225000||
B|CLS|20250924|15:59:40|S|20|240.460000||
B|IAS|20250924|15:59:40|S|100|10.180000||
B|IAS|20250924|15:59:40|S|100|10.180000||
B|IWP|20250924|15:59:40|S|1200|142.525000||
B|KNTK|20250924|15:59:40|S|300|46.330000||
B|NBIS|20250924|15:59:40|S|100|113.290000||
B|NTR|20250924|15:59:40|S|10|59.030700||
B|PSX|20250924|15:59:40|S|1|136.588000||
B|SEE|20250924|15:59:40|S|45|33.210000||
B|TEM|20250924|15:59:40|S|100|79.175000||
B|UTSL|20250924|15:59:40|S|70|42.730000||
B|ZIM|20250924|15:59:40|S|100|14.505000||
B|ZTO|20250924|15:59:40|S|8|18.905000||
B|ZTO|20250924|15:59:40|S|92|18.905000||
B|EVLV|20250924|15:59:41|S|20|8.259300||
B|FCX|20250924|15:59:41|E|5|37.753500||
B|HIMS|20250924|15:59:41|S|20|53.309300||
B|IONQ|20250924|15:59:41|S|74|73.825000||
B|IWP|20250924|15:59:41|S|149|142.500000||
B|NBIS|20250924|15:59:41|S|100|113.300000||
B|ORCL|20250924|15:59:41|S|58|308.644500||
B|PAGS|20250924|15:59:41|S|333|10.365000||
B|PM|20250924|15:59:41|S|10|163.150000||
B|RDW|20250924|15:59:41|S|50|9.338000||
B|TEM|20250924|15:59:41|S|8|79.175000||
B|TEMT|20250924|15:59:41|S|25|30.050000||
B|UUUU|20250924|15:59:41|S|100|16.850000||
B|UVXY|20250924|15:59:41|S|100|10.780000||
B|XLF|20250924|15:59:41|S|20|53.610000||
B|ZIM|20250924|15:59:41|S|5|14.510000||
B|ZIM|20250924|15:59:41|S|46|14.505000||
B|ZIM|20250924|15:59:41|S|46|14.505000||
B|ZIM|20250924|15:59:41|S|46|14.505000||
B|ZIM|20250924|15:59:41|S|64|14.510000||
B|ZM|20250924|15:59:41|S|11|82.990000||
B|ZTS|20250924|15:59:41|S|100|141.580000||
B|CSV|20250924|15:59:42|S|100|44.770000||
B|IAS|20250924|15:59:42|S|100|10.180000||
B|LAC|20250924|15:59:42|S|100|6.005000||
B|MARA|20250924|15:59:42|S|50|17.649300||
B|OWL|20250924|15:59:42|S|30|17.319300||
B|QBTS|20250924|15:59:42|S|100|27.665000||
B|ZTO|20250924|15:59:42|S|66|18.915000||
B|ZTO|20250924|15:59:42|S|66|18.915000||
B|ZTO|20250924|15:59:42|S|100|18.905000||
B|CLSK|20250924|15:59:43|S|100|14.449300||
B|IAS|20250924|15:59:43|S|100|10.180000||
B|NB|20250924|15:59:43|S|16|6.470000||
B|PAGP|20250924|15:59:43|S|500|18.949300||
B|PONY|20250924|15:59:43|S|35|21.635000||
B|UPS|20250924|15:59:43|S|25|83.909900||
B|XOP|20250924|15:59:43|S|100|135.270000||
B|XOP|20250924|15:59:43|S|100|135.270000||
B|XOP|20250924|15:59:43|S|100|135.270000||
B|Z|20250924|15:59:43|S|100|78.970000||
B|Z|20250924|15:59:43|S|100|78.980000||
B|ZIM|20250924|15:59:43|S|36|14.510000||
B|ZM|20250924|15:59:43|S|1|82.990000||
B|ZM|20250924|15:59:43|S|5|82.990000||
B|ZM|20250924|15:59:43|S|5|82.995000||
B|ZM|20250924|15:59:43|S|6|82.990000||
B|ZM|20250924|15:59:43|S|22|82.990000||
B|DCTH|20250924|15:59:44|S|100|11.040000||
B|DCTH|20250924|15:59:44|S|300|11.040000||
B|IAS|20250924|15:59:44|S|100|10.180000||
B|IEX|20250924|15:59:44|S|100|159.770000||
B|OPEN|20250924|15:59:44|S|992|8.225000||
B|TGLS|20250924|15:59:44|S|100|67.140000||
B|TNFA|20250924|15:59:44|S|100|5.200000||
B|TNFA|20250924|15:59:44|S|100|5.210000||
B|TNFA|20250924|15:59:44|S|150|5.170000||
B|TSDD|20250924|15:59:44|S|3026|10.219300||
B|ZIM|20250924|15:59:44|S|32|14.505000||
B|ZM|20250924|15:59:44|S|2|83.000000||
B|ZTO|20250924|15:59:44|S|11|18.915000||
B|ZTO|20250924|15:59:44|S|87|18.915000||
B|ZTS|20250924|15:59:44|S|100|141.570000||
B|ZTS|20250924|15:59:44|S|100|141.590000||
B|ZTS|20250924|15:59:44|S|100|141.600000||
B|ZTS|20250924|15:59:44|S|100|141.600000||
B|ZTS|20250924|15:59:44|S|100|141.610000||
B|AXON|20250924|15:59:45|E|2|699.908000||
B|BIIB|20250924|15:59:45|S|3|137.650000||
B|DCTH|20250924|15:59:45|S|50|11.040000||
B|DCTH|20250924|15:59:45|S|200|11.040000||
B|DCTH|20250924|15:59:45|S|300|11.040000||
B|IMAB|20250924|15:59:45|S|100|3.550000||
B|LTBR|20250924|15:59:45|S|16|18.650000||
B|MSTR|20250924|15:59:45|S|100|323.270000||
B|OMEX|20250924|15:59:45|S|323|2.210000||
B|OPEN|20250924|15:59:45|S|160|8.225000||
B|PLTR|20250924|15:59:45|S|20|179.675000||
B|PSNL|20250924|15:59:45|S|13|6.070000||
B|SARK|20250924|15:59:45|S|592|29.785000||
B|TGLS|20250924|15:59:45|S|76|67.140000||
B|TNFA|20250924|15:59:45|S|100|5.200000||
B|Z|20250924|15:59:45|S|5|78.980000||
B|ZM|20250924|15:59:45|S|5|83.010000||
B|COAL|20250924|15:59:46|S|200|22.140000||
B|COP|20250924|15:59:46|S|100|95.610000||
B|GOGO|20250924|15:59:46|S|300|8.535000||
B|ORBS|20250924|15:59:46|S|60|13.220000||
B|RKLB|20250924|15:59:46|S|100|48.695000||
B|TQQQ|20250924|15:59:46|S|308|101.450000||
B|UVXY|20250924|15:59:46|S|100|10.780000||
B|WDFC|20250924|15:59:46|S|57|202.400000||
B|ZIM|20250924|15:59:46|S|2|14.510000||
B|ZIM|20250924|15:59:46|S|2|14.510000||
B|ZTO|20250924|15:59:46|S|10|18.915000||
B|BF/B|20250924|15:59:47|S|8|27.625000||
B|HCA|20250924|15:59:47|S|24|416.600000||
B|OSK|20250924|15:59:47|S|90|129.090000||
B|SAVA|20250924|15:59:47|S|20|3.265000||
B|VEEE|20250924|15:59:47|S|135|2.750000||
B|ZIM|20250924|15:59:47|S|1|14.515000||
B|ZIM|20250924|15:59:47|S|38|14.510000||
B|ZM|20250924|15:59:47|S|50|83.005000||
B|ZM|20250924|15:59:47|S|100|83.005000||
B|ZTO|20250924|15:59:47|S|4|18.935000||
B|CHTR|20250924|15:59:48|S|100|263.330000||
B|ELAN|20250924|15:59:48|S|342|18.755000||
B|GSG|20250924|15:59:48|S|4|23.165000||
B|HIMS|20250924|15:59:48|S|20|53.327500||
B|NTR|20250924|15:59:48|S|20|59.019300||
B|TDOC|20250924|15:59:48|S|2|8.400000||
B|XLE|20250924|15:59:48|S|7|90.345000||
B|XOP|20250924|15:59:48|S|100|135.270000||
B|ZIM|20250924|15:59:48|S|2|14.520000||
B|IDA|20250924|15:59:49|S|117|128.480000||
B|LLY|20250924|15:59:49|S|19|741.490000||
B|QQQ|20250924|15:59:49|S|50|596.089100||
B|T|20250924|15:59:49|S|81|28.330000||
B|WOK|20250924|15:59:49|E|100|0.110800||
B|ZIM|20250924|15:59:49|S|17|14.515000||
B|ZM|20250924|15:59:49|S|3|83.000000||
B|ABNB|20250924|15:59:50|S|37|123.065000||
B|BABA|20250924|15:59:50|S|55|176.479300||
B|BRLS|20250924|15:59:50|S|100|2.200000||
B|CLSK|20250924|15:59:50|S|100|14.460000||
B|ENTG|20250924|15:59:50|S|1|93.500000||
B|INDA|20250924|15:59:50|S|54|52.685000||
B|JMIA|20250924|15:59:50|S|200|11.459300||
B|NFLX|20250924|15:59:50|S|19|1204.420000||
B|NFLX|20250924|15:59:50|S|51|1204.420000||
B|ORCL|20250924|15:59:50|S|100|308.530000||
B|PYPL|20250924|15:59:50|S|2|67.865000||
B|RMT|20250924|15:59:50|S|100|10.400000||
B|SEDG|20250924|15:59:50|S|100|37.501000||
B|SLV|20250924|15:59:50|S|1930|39.820000||
B|SMCI|20250924|15:59:50|S|23|46.179300||
B|TQQQ|20250924|15:59:50|S|16|101.389500||
B|UPS|20250924|15:59:50|S|13|83.930000||
B|USAR|20250924|15:59:50|S|10|16.685100||
B|Z|20250924|15:59:50|S|97|78.960000||
B|Z|20250924|15:59:50|S|100|78.960000||
B|Z|20250924|15:59:50|S|100|78.980000||
B|ZIM|20250924|15:59:50|S|3|14.525000||
B|ZIM|20250924|15:59:50|S|3|14.525000||
B|ZIM|20250924|15:59:50|S|3|14.525000||
B|ZIM|20250924|15:59:50|S|3|14.525000||
B|ZIM|20250924|15:59:50|S|3|14.525000||
B|ZIM|20250924|15:59:50|S|3|14.525000||
B|ZIM|20250924|15:59:50|S|3|14.525000||
B|ADM|20250924|15:59:51|S|25|61.480700||
B|BRK/B|20250924|15:59:51|S|100|496.980000||
B|CBOE|20250924|15:59:51|S|100|243.150000||
B|DCTH|20250924|15:59:51|S|600|11.040000||
B|FULT|20250924|15:59:51|S|731|18.745000||
B|GS|20250924|15:59:51|S|1|792.650000||
B|IAS|20250924|15:59:51|S|300|10.180000||
B|MSEX|20250924|15:59:51|S|100|53.630000||
B|PDYN|20250924|15:59:51|S|800|9.205000||
B|SMCI|20250924|15:59:51|S|2|46.179300||
B|TSLA|20250924|15:59:51|S|100|442.780000||
B|USO|20250924|15:59:51|S|23|76.409300||
B|USPH|20250924|15:59:51|S|99|81.985000||
B|ZM|20250924|15:59:51|S|2|83.010000||
B|ARM|20250924|15:59:52|S|11|144.310000||
B|BABA|20250924|15:59:52|S|156|176.499000||
B|EOG|20250924|15:59:52|S|200|116.678800||
B|FLWS|20250924|15:59:52|S|100|4.850000||
B|GOOG|20250924|15:59:52|S|2|247.757000||
B|GOOGL|20250924|15:59:52|S|10|247.099100||
B|HIMZ|20250924|15:59:52|E|1|20.159900||
B|MSTR|20250924|15:59:52|S|100|323.250000||
B|MSTR|20250924|15:59:52|S|100|323.260000||
B|NIO|20250924|15:59:52|S|38|7.125000||
B|NVDA|20250924|15:59:52|S|3|176.860700||
B|NWL|20250924|15:59:52|S|216|5.465000||
B|PAGP|20250924|15:59:52|S|500|18.945000||
B|PTEN|20250924|15:59:52|S|49|5.530000||
B|RACE|20250924|15:59:52|S|121|480.470000||
B|RKLX|20250924|15:59:52|S|10|88.050000||
B|SFIX|20250924|15:59:52|S|159|5.655000||
B|SOXL|20250924|15:59:52|S|117|34.145000||
B|TSLA|20250924|15:59:52|S|2|442.790000||
B|TSLA|20250924|15:59:52|S|100|442.790000||
B|TSLA|20250924|15:59:52|S|109|442.790000||
B|AXON|20250924|15:59:53|S|3|699.160000||
B|BE|20250924|15:59:53|S|87|69.175000||
B|CCU|20250924|15:59:53|S|1200|11.995000||
B|COOP|20250924|15:59:53|S|94|212.770000||
B|CTAS|20250924|15:59:53|S|61|199.960000||
B|DFDV|20250924|15:59:53|S|100|15.350000||
B|GCTK|20250924|15:59:53|S|100|5.810000||
B|GNRC|20250924|15:59:53|S|300|167.490000||
B|LAR|20250924|15:59:53|S|100|3.445000||
B|LITE|20250924|15:59:53|S|32|152.790000||
B|MSFT|20250924|15:59:53|S|9|510.208300||
B|NFLX|20250924|15:59:53|S|4|1204.030000||
B|NXPI|20250924|15:59:53|S|65|227.745600||
B|OPAD|20250924|15:59:53|S|1000|4.235000||
B|PSX|20250924|15:59:53|S|82|136.570000||
B|REGN|20250924|15:59:53|S|6|576.710000||
B|TQQQ|20250924|15:59:53|S|3|101.379300||
B|XLU|20250924|15:59:53|S|100|86.270000||
B|Z|20250924|15:59:53|S|100|78.950000||
B|Z|20250924|15:59:53|S|100|78.950000||
B|ZIM|20250924|15:59:53|S|34|14.535000||
B|ACN|20250924|15:59:54|S|30|239.220000||
B|AMZN|20250924|15:59:54|S|5|220.195000||
B|BCPC|20250924|15:59:54|S|20|152.060000||
B|BILI|20250924|15:59:54|S|1135|26.279500||
B|IAS|20250924|15:59:54|S|800|10.185000||
B|IAS|20250924|15:59:54|S|3020|10.180000||
B|IMRX|20250924|15:59:54|S|215|9.230000||
B|ORCL|20250924|15:59:54|S|6|308.550000||
B|PLTR|20250924|15:59:54|S|100|179.619300||
B|PSX|20250924|15:59:54|S|100|136.570000||
B|RM|20250924|15:59:54|S|20|42.720000||
B|TQQQ|20250924|15:59:54|S|3|101.389300||
B|WOLF|20250924|15:59:54|S|145|2.240000||
B|ZTO|20250924|15:59:54|S|100|18.940000||
B|AMKR|20250924|15:59:55|S|100|29.359100||
B|ARCC|20250924|15:59:55|S|1|20.426500||
B|ARTW|20250924|15:59:55|S|100|2.730000||
B|BABA|20250924|15:59:55|S|26|176.498800||
B|BP|20250924|15:59:55|S|150|35.205000||
B|CRWV|20250924|15:59:55|S|100|133.430000||
B|CTBI|20250924|15:59:55|S|100|56.090000||
B|HEI/A|20250924|15:59:55|S|10|249.820000||
B|HTFL|20250924|15:59:55|S|100|34.490000||
B|IFF|20250924|15:59:55|S|44|62.540000||
B|IOT|20250924|15:59:55|S|3690|36.934000||
B|JBL|20250924|15:59:55|S|100|225.470000||
B|META|20250924|15:59:55|S|10|760.630000||
B|NGL|20250924|15:59:55|S|400|6.430000||
B|NKE|20250924|15:59:55|S|1|71.219300||
B|OPEN|20250924|15:59:55|S|108|8.219600||
B|PBR|20250924|15:59:55|S|10|13.450000||
B|PTRN|20250924|15:59:55|S|100|13.430000||
B|RHLD|20250924|15:59:55|S|100|67.780000||
B|SFM|20250924|15:59:55|S|2|115.730000||
B|SOXL|20250924|15:59:55|S|66|34.169300||
B|TQQQ|20250924|15:59:55|S|26|101.409500||
B|TSLA|20250924|15:59:55|S|200|442.980000||
B|VOOV|20250924|15:59:55|S|100|197.690000||
B|WSM|20250924|15:59:55|S|13|200.530000||
B|AMZN|20250924|15:59:56|S|10|220.250000||
B|BABA|20250924|15:59:56|S|1|176.489000||
B|BMNR|20250924|15:59:56|S|60|51.930000||
B|CDLX|20250924|15:59:56|S|10|2.645000||
B|LIF|20250924|15:59:56|S|18|99.550000||
B|SBAC|20250924|15:59:56|S|150|195.220000||
B|TFI|20250924|15:59:56|S|3|45.575000||
B|TLRY|20250924|15:59:56|S|1480|1.270000||
B|TSLA|20250924|15:59:56|S|5|442.942400||
B|CRWV|20250924|15:59:57|S|3|133.400000||
B|CRWV|20250924|15:59:57|S|8|133.395000||
B|FUBO|20250924|15:59:57|S|2900|4.155000||
B|INSM|20250924|15:59:57|S|3|140.960000||
B|MSTR|20250924|15:59:57|S|3|323.260000||
B|SLNO|20250924|15:59:57|S|100|64.580000||
B|SMCI|20250924|15:59:57|S|211|46.185000||
B|TSLA|20250924|15:59:57|S|28|442.833000||
B|WPAY|20250924|15:59:57|S|1|53.529200||
B|AIR|20250924|15:59:58|S|15|81.620000||
B|BAX|20250924|15:59:58|S|121|22.545000||
B|CC|20250924|15:59:58|S|183|16.359900||
B|SFIX|20250924|15:59:58|S|90|5.645000||
B|SXI|20250924|15:59:58|S|60|202.760000||
B|TEM|20250924|15:59:58|S|50|79.195000||
B|ACHR|20250924|15:59:59|S|2|9.715000||
B|BRLS|20250924|15:59:59|S|100|2.260000||
B|EMLC|20250924|15:59:59|S|1|25.510000||
B|GOOGL|20250924|15:59:59|S|1|247.099100||
B|SMCI|20250924|15:59:59|S|1200|46.185000||
B|V|20250924|15:59:59|S|1|338.666300||
B|WEN|20250924|15:59:59|S|400|9.295000||
B|ZS|20250924|16:00:07|S|1|284.420000||
B|ZS|20250924|16:00:07|S|7000|284.420000||
B|Z|20250924|16:00:08|S|206|79.000000||
B|Z|20250924|16:00:08|S|800|79.000000||
B|BBHY|20250924|16:00:10|S|1|46.965000||
B|COF|20250924|16:00:10|S|1|224.340000||
B|EPRpG|20250924|16:00:10|S|1|22.530000||
B|GSY|20250924|16:00:10|S|1|50.200000||
B|JAMF|20250924|16:00:10|S|1|11.110000||
B|LIND|20250924|16:00:10|S|1|13.000000||
B|MBB|20250924|16:00:10|S|1|95.120000||
B|MBS|20250924|16:00:10|S|1|8.755000||
B|MVO|20250924|16:00:10|S|1|6.100000||
B|RICK|20250924|16:00:10|S|1|30.790000||
B|RIET|20250924|16:00:10|S|1|9.677700||
B|SXC|20250924|16:00:10|S|1|8.120000||
B|TAIT|20250924|16:00:10|S|1|2.530000||
B|UA|20250924|16:00:10|S|1|4.740000||
B|VLT|20250924|16:00:10|S|1|11.320000||
B|SLNH|20250924|16:04:36|S|2|3.629600||
B|ALTS|20250924|16:04:45|S|1|3.449700||
B|NUAI|20250924|16:06:31|S|7|1.009800||
B|IMRX|20250924|16:08:11|S|55|12.679800||
B|IMRX|20250924|16:11:01|S|50|14.350000||
B|LAC|20250924|16:11:01|S|3|5.450000||
B|LAC|20250924|16:11:01|S|8|5.480000||
B|LAC|20250924|16:11:01|S|82|5.470000||
B|LAC|20250924|16:11:01|S|100|5.470000||
B|LAC|20250924|16:11:01|S|150|5.490000||
B|LAC|20250924|16:11:01|S|172|5.480000||
B|LAC|20250924|16:11:01|S|198|5.470000||
B|LAC|20250924|16:11:01|S|215|5.480000||
B|LAC|20250924|16:11:01|S|228|5.470000||
B|LAC|20250924|16:11:01|S|233|5.470000||
B|LAC|20250924|16:11:01|S|253|5.470000||
B|LAC|20250924|16:11:01|S|276|5.480000||
B|LAC|20250924|16:11:01|S|301|5.470000||
B|LAC|20250924|16:11:01|S|337|5.480000||
B|HOOD|20250924|16:15:35|S|15|126.869300||
B|HIMZ|20250924|16:18:19|S|200|20.210000||
B|MU|20250924|16:19:15|S|1|162.288800||
B|TSLL|20250924|16:25:53|S|1|20.970000||
B|PLTU|20250924|16:26:33|S|5|99.220000||
B|NVDL|20250924|16:27:50|S|6|84.189800||
B|PEPG|20250924|16:31:55|S|1|3.610000||
B|ORCL|20250924|16:33:25|S|20|307.500000||
B|TEM|20250924|16:35:07|S|100|79.430000||
B|AGRI|20250924|16:36:26|S|281|3.979800||
B|IMRX|20250924|16:37:18|S|250|13.740000||
B|AGRI|20250924|16:37:35|S|54|3.979900||
B|AGRI|20250924|16:38:39|S|607|3.979500||
B|PLTR|20250924|16:39:00|S|30|179.369300||
B|OFAL|20250924|16:39:07|S|200|1.979700||
B|AGRI|20250924|16:39:46|S|641|3.979900||
B|AGRI|20250924|16:41:26|S|590|3.978300||
B|TEM|20250924|16:41:51|S|3|79.400000||
B|SPLG|20250924|16:42:18|S|20|78.070000||
B|IRBT|20250924|16:45:56|S|20|3.590000||
B|IRBT|20250924|16:46:06|S|20|3.590000||
B|MU|20250924|16:51:01|S|1|161.850000||
B|IRBT|20250924|16:52:19|S|10|3.599800||
B|IRBT|20250924|16:52:43|S|10|3.599400||
B|ARM|20250924|16:52:47|S|30|144.570000||
B|OKLO|20250924|16:53:23|S|4|130.338600||
B|PLTR|20250924|16:53:23|S|1|179.420000||
B|PEPG|20250924|16:54:57|S|37|3.650000||
B|QLGN|20250924|16:58:24|S|150|4.978400||
B|PLTR|20250924|17:04:35|S|1|179.540000||
B|TSLL|20250924|17:19:47|S|10|20.960000||
B|RANI|20250924|17:20:24|S|3|0.485500||
B|QURE|20250924|17:21:29|S|172|48.300000||
B|IREN|20250924|17:29:27|S|1|48.399300||
B|RZLV|20250924|17:32:45|S|123|6.900000||
B|IONQ|20250924|17:36:10|S|7|73.549900||
B|AXON|20250924|17:38:20|S|1|708.900000||
B|AXON|20250924|17:41:05|S|1|708.500000||
B|IONQ|20250924|17:45:29|S|1|73.518600||
B|ZETA|20250924|17:50:04|S|20|20.660000||
B|ZETA|20250924|17:51:53|S|20|20.650000||
B|ZETA|20250924|17:53:21|S|10|20.650000||
B|MSTR|20250924|18:18:43|S|77|324.690000||
B|MSTR|20250924|18:18:50|S|2|324.699000||
B|AIRE|20250925|08:00:00|S|180|1.039900||
B|AMZU|20250925|08:00:00|S|41|35.139900||
B|ARAI|20250925|08:00:00|S|10|3.850000||
B|LIDR|20250925|08:00:00|S|700|2.500000||
B|MDAI|20250925|08:00:00|S|2|2.319900||
B|MODD|20250925|08:00:00|S|10|0.728500||
B|RUN|20250925|08:00:00|S|1|16.048700||
B|RXRX|20250925|08:00:00|S|1|4.899800||
B|RXRX|20250925|08:00:00|S|30|4.869900||
B|WOK|20250925|08:00:00|S|4|0.141050||
B|AAPL|20250925|08:00:01|S|1|252.880000||
B|ACHR|20250925|08:00:01|S|1|9.549800||
B|EVAX|20250925|08:00:01|S|1|4.759900||
B|EVAX|20250925|08:00:01|S|150|4.709700||
B|IBM|20250925|08:00:01|S|1|275.700000||
B|IBM|20250925|08:00:01|S|4|275.700000||
B|IONZ|20250925|08:00:01|S|10|3.939900||
B|LAC|20250925|08:00:01|S|397|7.119700||
B|MSTR|20250925|08:00:01|S|1|318.850000||
B|NUAI|20250925|08:00:01|S|640|1.039900||
B|PLTR|20250925|08:00:01|S|1|176.290000||
B|QBTS|20250925|08:00:01|S|1|26.749800||
B|ZIM|20250925|08:00:01|S|1|14.488500||
B|AMDL|20250925|08:00:02|S|1|9.909700||
B|AMZN|20250925|08:00:02|S|5|219.890000||
B|BTOC|20250925|08:00:02|S|218|1.289800||
B|CRDO|20250925|08:00:02|S|8|141.599700||
B|EVAX|20250925|08:00:02|S|59|5.349800||
B|GOOGL|20250925|08:00:02|S|10|245.020000||
B|INTC|20250925|08:00:02|S|10|31.589800||
B|NVO|20250925|08:00:02|S|1|56.879500||
B|PEPG|20250925|08:00:02|S|50|6.349900||
B|RGTI|20250925|08:00:02|S|1|30.009800||
B|WOK|20250925|08:00:02|S|600|0.130650||
B|WOK|20250925|08:00:02|S|8027|0.132100||
B|YAAS|20250925|08:00:02|S|29088|0.094700||
B|ABSI|20250925|08:00:05|S|200|2.630000||
B|AGQ|20250925|08:00:05|S|90|70.900000||
B|ATAI|20250925|08:00:05|S|400|5.680000||
B|ATCH|20250925|08:00:05|S|12|0.806600||
B|ATCH|20250925|08:00:05|S|20|0.790900||
B|ATCH|20250925|08:00:05|S|23|0.925000||
B|ATCH|20250925|08:00:05|S|23|0.930600||
B|ATCH|20250925|08:00:05|S|24|0.892100||
B|ATCH|20250925|08:00:05|S|24|0.913600||
B|ATCH|20250925|08:00:05|S|25|0.892100||
B|ATCH|20250925|08:00:05|S|41|0.915400||
B|ATCH|20250925|08:00:05|S|41|0.925500||
B|ATCH|20250925|08:00:05|S|43|0.802600||
B|ATCH|20250925|08:00:05|S|43|0.871800||
B|ATCH|20250925|08:00:05|S|43|0.879500||
B|ATCH|20250925|08:00:05|S|47|0.811900||
B|ATCH|20250925|08:00:05|S|52|0.912600||
B|ATCH|20250925|08:00:05|S|55|0.926000||
B|ATCH|20250925|08:00:05|S|57|0.906600||
B|ATCH|20250925|08:00:05|S|100|0.826200||
B|ATCH|20250925|08:00:05|S|212|0.853100||
B|ATCH|20250925|08:00:05|S|404|0.905200||
B|BABA|20250925|08:00:05|S|1|176.850000||
B|BABA|20250925|08:00:05|S|1|177.400000||
B|BIDU|20250925|08:00:05|S|50|134.880000||
B|BIL|20250925|08:00:05|S|100|91.710000||
B|BITO|20250925|08:00:05|S|1|19.150000||
B|BITO|20250925|08:00:05|S|4|19.150000||
B|BTOC|20250925|08:00:05|S|11|1.480000||
B|BTOC|20250925|08:00:05|S|12|1.350000||
B|BTOC|20250925|08:00:05|S|50|1.510000||
B|BTOC|20250925|08:00:05|S|56|1.480000||
B|BTOC|20250925|08:00:05|S|70|1.350000||
B|BTOC|20250925|08:00:05|S|100|1.490000||
B|BTOC|20250925|08:00:05|S|100|1.510000||
B|BTOC|20250925|08:00:05|S|200|1.270000||
B|BTOC|20250925|08:00:05|S|200|1.280000||
B|BTOC|20250925|08:00:05|S|250|1.410000||
B|BTOC|20250925|08:00:05|S|250|1.480000||
B|BTOC|20250925|08:00:05|S|290|1.490000||
B|BTOC|20250925|08:00:05|S|382|1.460000||
B|CIFR|20250925|08:00:05|S|1|15.610000||
B|CIFR|20250925|08:00:05|S|1|16.660000||
B|CIFR|20250925|08:00:05|S|2|16.120000||
B|CIFR|20250925|08:00:05|S|3|15.810000||
B|CIFR|20250925|08:00:05|S|6|14.490000||
B|CIFR|20250925|08:00:05|S|10|15.520000||
B|CIFR|20250925|08:00:05|S|20|17.220000||
B|CIFR|20250925|08:00:05|S|25|16.600000||
B|CIFR|20250925|08:00:05|S|46|14.720000||
B|CIFR|20250925|08:00:05|S|50|16.580000||
B|CIFR|20250925|08:00:05|S|222|14.930000||
B|CLPT|20250925|08:00:05|S|1|21.900000||
B|CLPT|20250925|08:00:05|S|5|22.500000||
B|CLPT|20250925|08:00:05|S|5|22.500000||
B|CLPT|20250925|08:00:05|S|16|20.720000||
B|CLPT|20250925|08:00:05|S|22|21.790000||
B|COIN|20250925|08:00:05|S|2|319.600000||
B|CRCL|20250925|08:00:05|S|71|131.480000||
B|CRWV|20250925|08:00:05|S|70|130.900000||
B|DRIO|20250925|08:00:05|S|500|10.930000||
B|ETHA|20250925|08:00:05|S|27|30.490000||
B|ETHU|20250925|08:00:05|S|1|122.620000||
B|ETHU|20250925|08:00:05|S|5|122.450000||
B|ETHU|20250925|08:00:05|S|5|123.610000||
B|ETHU|20250925|08:00:05|S|20|122.450000||
B|EVAX|20250925|08:00:05|S|1|4.930000||
B|EVAX|20250925|08:00:05|S|1|5.110000||
B|EVAX|20250925|08:00:05|S|1|5.210000||
B|EVAX|20250925|08:00:05|S|2|3.900000||
B|EVAX|20250925|08:00:05|S|2|4.270000||
B|EVAX|20250925|08:00:05|S|2|4.790000||
B|EVAX|20250925|08:00:05|S|2|4.870000||
B|EVAX|20250925|08:00:05|S|3|4.860000||
B|EVAX|20250925|08:00:05|S|3|4.930000||
B|EVAX|20250925|08:00:05|S|3|4.950000||
B|EVAX|20250925|08:00:05|S|4|3.860000||
B|EVAX|20250925|08:00:05|S|4|4.630000||
B|EVAX|20250925|08:00:05|S|4|4.910000||
B|EVAX|20250925|08:00:05|S|5|4.020000||
B|EVAX|20250925|08:00:05|S|5|4.830000||
B|EVAX|20250925|08:00:05|S|5|5.160000||
B|EVAX|20250925|08:00:05|S|5|5.160000||
B|EVAX|20250925|08:00:05|S|6|4.080000||
B|EVAX|20250925|08:00:05|S|7|4.670000||
B|EVAX|20250925|08:00:05|S|8|5.100000||
B|EVAX|20250925|08:00:05|S|9|4.730000||
B|EVAX|20250925|08:00:05|S|9|4.750000||
B|EVAX|20250925|08:00:05|S|10|4.740000||
B|EVAX|20250925|08:00:05|S|10|5.010000||
B|EVAX|20250925|08:00:05|S|10|5.040000||
B|EVAX|20250925|08:00:05|S|10|5.060000||
B|EVAX|20250925|08:00:05|S|10|5.070000||
B|EVAX|20250925|08:00:05|S|10|5.170000||
B|EVAX|20250925|08:00:05|S|11|4.980000||
B|EVAX|20250925|08:00:05|S|11|5.360000||
B|EVAX|20250925|08:00:05|S|12|5.460000||
B|EVAX|20250925|08:00:05|S|14|5.210000||
B|EVAX|20250925|08:00:05|S|15|5.320000||
B|EVAX|20250925|08:00:05|S|20|4.170000||
B|EVAX|20250925|08:00:05|S|20|4.880000||
B|EVAX|20250925|08:00:05|S|20|5.160000||
B|EVAX|20250925|08:00:05|S|20|5.190000||
B|EVAX|20250925|08:00:05|S|20|5.420000||
B|EVAX|20250925|08:00:05|S|20|5.580000||
B|EVAX|20250925|08:00:05|S|22|5.230000||
B|EVAX|20250925|08:00:05|S|25|5.220000||
B|EVAX|20250925|08:00:05|S|26|3.910000||
B|EVAX|20250925|08:00:05|S|28|4.740000||
B|EVAX|20250925|08:00:05|S|30|5.190000||
B|EVAX|20250925|08:00:05|S|35|5.490000||
B|EVAX|20250925|08:00:05|S|50|4.900000||
B|EVAX|20250925|08:00:05|S|50|4.930000||
B|EVAX|20250925|08:00:05|S|50|4.940000||
B|EVAX|20250925|08:00:05|S|50|5.080000||
B|EVAX|20250925|08:00:05|S|50|5.170000||
B|EVAX|20250925|08:00:05|S|50|5.250000||
B|EVAX|20250925|08:00:05|S|50|5.480000||
B|EVAX|20250925|08:00:05|S|50|5.570000||
B|EVAX|20250925|08:00:05|S|57|5.130000||
B|EVAX|20250925|08:00:05|S|63|4.720000||
B|EVAX|20250925|08:00:05|S|77|5.050000||
B|EVAX|20250925|08:00:05|S|94|4.880000||
B|EVAX|20250925|08:00:05|S|100|4.170000||
B|EVAX|20250925|08:00:05|S|100|4.320000||
B|EVAX|20250925|08:00:05|S|100|4.730000||
B|EVAX|20250925|08:00:05|S|100|4.740000||
B|EVAX|20250925|08:00:05|S|100|4.770000||
B|EVAX|20250925|08:00:05|S|100|4.780000||
B|EVAX|20250925|08:00:05|S|100|4.830000||
B|EVAX|20250925|08:00:05|S|100|4.840000||
B|EVAX|20250925|08:00:05|S|100|4.870000||
B|EVAX|20250925|08:00:05|S|100|4.920000||
B|EVAX|20250925|08:00:05|S|100|4.940000||
B|EVAX|20250925|08:00:05|S|100|5.010000||
B|EVAX|20250925|08:00:05|S|100|5.050000||
B|EVAX|20250925|08:00:05|S|100|5.100000||
B|EVAX|20250925|08:00:05|S|100|5.160000||
B|EVAX|20250925|08:00:05|S|100|5.180000||
B|EVAX|20250925|08:00:05|S|100|5.180000||
B|EVAX|20250925|08:00:05|S|100|5.210000||
B|EVAX|20250925|08:00:05|S|100|5.260000||
B|EVAX|20250925|08:00:05|S|100|5.280000||
B|EVAX|20250925|08:00:05|S|100|5.290000||
B|EVAX|20250925|08:00:05|S|100|5.580000||
B|EVAX|20250925|08:00:05|S|108|4.510000||
B|EVAX|20250925|08:00:05|S|108|4.690000||
B|EVAX|20250925|08:00:05|S|111|5.120000||
B|EVAX|20250925|08:00:05|S|120|5.010000||
B|EVAX|20250925|08:00:05|S|122|4.740000||
B|EVAX|20250925|08:00:05|S|135|4.050000||
B|EVAX|20250925|08:00:05|S|150|5.580000||
B|EVAX|20250925|08:00:05|S|159|4.770000||
B|EVAX|20250925|08:00:05|S|159|4.950000||
B|EVAX|20250925|08:00:05|S|174|5.210000||
B|EVAX|20250925|08:00:05|S|200|4.010000||
B|EVAX|20250925|08:00:05|S|200|4.050000||
B|EVAX|20250925|08:00:05|S|200|4.730000||
B|EVAX|20250925|08:00:05|S|200|4.760000||
B|EVAX|20250925|08:00:05|S|200|4.760000||
B|EVAX|20250925|08:00:05|S|200|4.760000||
B|EVAX|20250925|08:00:05|S|200|4.770000||
B|EVAX|20250925|08:00:05|S|200|4.860000||
B|EVAX|20250925|08:00:05|S|200|4.870000||
B|EVAX|20250925|08:00:05|S|200|4.940000||
B|EVAX|20250925|08:00:05|S|200|5.060000||
B|EVAX|20250925|08:00:05|S|200|5.210000||
B|EVAX|20250925|08:00:05|S|200|5.430000||
B|EVAX|20250925|08:00:05|S|200|5.520000||
B|EVAX|20250925|08:00:05|S|202|4.740000||
B|EVAX|20250925|08:00:05|S|209|5.570000||
B|EVAX|20250925|08:00:05|S|250|3.930000||
B|EVAX|20250925|08:00:05|S|250|5.290000||
B|EVAX|20250925|08:00:05|S|255|5.010000||
B|EVAX|20250925|08:00:05|S|300|3.780000||
B|EVAX|20250925|08:00:05|S|300|4.090000||
B|EVAX|20250925|08:00:05|S|300|4.280000||
B|EVAX|20250925|08:00:05|S|300|5.030000||
B|EVAX|20250925|08:00:05|S|300|5.040000||
B|EVAX|20250925|08:00:05|S|300|5.100000||
B|EVAX|20250925|08:00:05|S|300|5.200000||
B|EVAX|20250925|08:00:05|S|300|5.220000||
B|EVAX|20250925|08:00:05|S|370|4.830000||
B|EVAX|20250925|08:00:05|S|376|4.730000||
B|EVAX|20250925|08:00:05|S|381|4.830000||
B|EVAX|20250925|08:00:05|S|388|4.740000||
B|EVAX|20250925|08:00:05|S|400|4.800000||
B|EVAX|20250925|08:00:05|S|400|5.060000||
B|EVAX|20250925|08:00:05|S|400|5.230000||
B|EVAX|20250925|08:00:05|S|400|5.370000||
B|EVAX|20250925|08:00:05|S|401|5.120000||
B|EVAX|20250925|08:00:05|S|403|3.980000||
B|EVAX|20250925|08:00:05|S|468|4.890000||
B|EVAX|20250925|08:00:05|S|500|4.800000||
B|EVAX|20250925|08:00:05|S|500|5.070000||
B|EVAX|20250925|08:00:05|S|500|5.240000||
B|EVAX|20250925|08:00:05|S|500|5.300000||
B|EVAX|20250925|08:00:05|S|550|4.810000||
B|EVAX|20250925|08:00:05|S|575|4.780000||
B|EVAX|20250925|08:00:05|S|600|5.150000||
B|EVAX|20250925|08:00:05|S|600|5.260000||
B|EVAX|20250925|08:00:05|S|698|5.180000||
B|EVAX|20250925|08:00:05|S|700|4.730000||
B|EVAX|20250925|08:00:05|S|700|5.020000||
B|EVAX|20250925|08:00:05|S|700|5.260000||
B|EVAX|20250925|08:00:05|S|700|5.320000||
B|EVAX|20250925|08:00:05|S|900|4.750000||
B|EVAX|20250925|08:00:05|S|900|4.960000||
B|EVAX|20250925|08:00:05|S|1000|4.870000||
B|EVAX|20250925|08:00:05|S|1000|4.990000||
B|EVAX|20250925|08:00:05|S|1000|5.210000||
B|EVAX|20250925|08:00:05|S|1100|5.120000||
B|EVAX|20250925|08:00:05|S|1400|4.730000||
B|EVAX|20250925|08:00:05|S|1450|5.200000||
B|EVAX|20250925|08:00:05|S|1590|4.710000||
B|EVAX|20250925|08:00:05|S|1918|5.020000||
B|FLNC|20250925|08:00:05|S|170|11.770000||
B|GME|20250925|08:00:05|S|40|26.000000||
B|IBIT|20250925|08:00:05|S|62|63.460000||
B|IMRX|20250925|08:00:05|S|2|11.600000||
B|IMRX|20250925|08:00:05|S|2|11.810000||
B|INTC|20250925|08:00:05|S|1|32.270000||
B|INTC|20250925|08:00:05|S|10|32.420000||
B|INTC|20250925|08:00:05|S|70|32.460000||
B|IREN|20250925|08:00:05|S|1|47.710000||
B|IREN|20250925|08:00:05|S|1|48.670000||
B|IREN|20250925|08:00:05|S|5|48.470000||
B|IREN|20250925|08:00:05|S|8|47.290000||
B|IREN|20250925|08:00:05|S|17|48.070000||
B|IREN|20250925|08:00:05|S|50|48.620000||
B|IREN|20250925|08:00:05|S|102|47.740000||
B|IWM|20250925|08:00:05|S|160|241.340000||
B|JBL|20250925|08:00:05|S|1|231.500000||
B|JOBY|20250925|08:00:05|S|1|15.560000||
B|JPM|20250925|08:00:05|S|24|312.750000||
B|LAC|20250925|08:00:05|S|1|6.300000||
B|LAC|20250925|08:00:05|S|1|6.730000||
B|LAC|20250925|08:00:05|S|1|7.420000||
B|LAC|20250925|08:00:05|S|1|7.740000||
B|LAC|20250925|08:00:05|S|1|7.800000||
B|LAC|20250925|08:00:05|S|2|8.390000||
B|LAC|20250925|08:00:05|S|10|6.650000||
B|LAC|20250925|08:00:05|S|11|7.690000||
B|LAC|20250925|08:00:05|S|15|6.550000||
B|LAC|20250925|08:00:05|S|16|7.900000||
B|LAC|20250925|08:00:05|S|18|7.860000||
B|LAC|20250925|08:00:05|S|21|6.640000||
B|LAC|20250925|08:00:05|S|24|7.940000||
B|LAC|20250925|08:00:05|S|30|7.950000||
B|LAC|20250925|08:00:05|S|50|6.550000||
B|LAC|20250925|08:00:05|S|50|7.040000||
B|LAC|20250925|08:00:05|S|50|7.850000||
B|LAC|20250925|08:00:05|S|50|7.880000||
B|LAC|20250925|08:00:05|S|58|7.890000||
B|LAC|20250925|08:00:05|S|100|6.550000||
B|LAC|20250925|08:00:05|S|100|6.730000||
B|LAC|20250925|08:00:05|S|100|7.110000||
B|LAC|20250925|08:00:05|S|100|7.160000||
B|LAC|20250925|08:00:05|S|100|7.240000||
B|LAC|20250925|08:00:05|S|100|7.270000||
B|LAC|20250925|08:00:05|S|100|7.280000||
B|LAC|20250925|08:00:05|S|100|7.290000||
B|LAC|20250925|08:00:05|S|100|7.740000||
B|LAC|20250925|08:00:05|S|100|7.910000||
B|LAC|20250925|08:00:05|S|158|7.290000||
B|LAC|20250925|08:00:05|S|170|7.240000||
B|LAC|20250925|08:00:05|S|190|7.770000||
B|LAC|20250925|08:00:05|S|200|6.630000||
B|LAC|20250925|08:00:05|S|200|6.800000||
B|LAC|20250925|08:00:05|S|200|7.170000||
B|LAC|20250925|08:00:05|S|200|7.180000||
B|LAC|20250925|08:00:05|S|275|7.200000||
B|LAC|20250925|08:00:05|S|300|7.820000||
B|LAC|20250925|08:00:05|S|350|7.190000||
B|LAC|20250925|08:00:05|S|376|7.480000||
B|LAC|20250925|08:00:05|S|400|6.730000||
B|LAC|20250925|08:00:05|S|400|7.000000||
B|LAC|20250925|08:00:05|S|400|7.340000||
B|LAC|20250925|08:00:05|S|433|7.220000||
B|LAC|20250925|08:00:05|S|499|8.450000||
B|LAC|20250925|08:00:05|S|500|7.720000||
B|LAC|20250925|08:00:05|S|500|8.030000||
B|LAC|20250925|08:00:05|S|600|8.020000||
B|LAC|20250925|08:00:05|S|731|7.780000||
B|LAC|20250925|08:00:05|S|796|7.940000||
B|LAC|20250925|08:00:05|S|1100|6.800000||
B|LAC|20250925|08:00:05|S|1189|7.270000||
B|LAC|20250925|08:00:05|S|1588|7.280000||
B|LAC|20250925|08:00:05|S|2337|7.310000||
B|LAC|20250925|08:00:05|S|3100|6.480000||
B|LUNR|20250925|08:00:05|S|1|9.980000||
B|LUXE|20250925|08:00:05|S|1|10.070000||
B|LUXE|20250925|08:00:05|S|100|9.450000||
B|META|20250925|08:00:05|S|2|758.900000||
B|MSTR|20250925|08:00:05|S|1|319.000000||
B|MSTR|20250925|08:00:05|S|2|321.950000||
B|MSTU|20250925|08:00:05|S|3|4.580000||
B|MSTU|20250925|08:00:05|S|70|4.600000||
B|MSTY|20250925|08:00:05|S|30|13.930000||
B|MSTY|20250925|08:00:05|S|170|14.000000||
B|NNE|20250925|08:00:05|S|2|41.130000||
B|NUAI|20250925|08:00:05|S|100|1.040000||
B|NUAI|20250925|08:00:05|S|142|1.070000||
B|NVDA|20250925|08:00:05|S|1|176.040000||
B|NVDA|20250925|08:00:05|S|100|176.000000||
B|NVO|20250925|08:00:05|S|5|57.790000||
B|NVO|20250925|08:00:05|S|15|57.620000||
B|NVTS|20250925|08:00:05|S|1|6.810000||
B|OFAL|20250925|08:00:05|S|1|1.910000||
B|OFAL|20250925|08:00:05|S|34|1.920000||
B|OFAL|20250925|08:00:05|S|50|1.930000||
B|OFAL|20250925|08:00:05|S|50|1.990000||
B|OFAL|20250925|08:00:05|S|95|1.970000||
B|OFAL|20250925|08:00:05|S|100|1.820000||
B|OFAL|20250925|08:00:05|S|100|2.030000||
B|OFAL|20250925|08:00:05|S|103|1.990000||
B|OFAL|20250925|08:00:05|S|131|1.740000||
B|OFAL|20250925|08:00:05|S|289|1.800000||
B|OFAL|20250925|08:00:05|S|427|1.900000||
B|OFAL|20250925|08:00:05|S|2000|1.990000||
B|OFAL|20250925|08:00:05|S|2700|1.800000||
B|OKLL|20250925|08:00:05|S|6|69.980000||
B|OKLO|20250925|08:00:05|S|5|112.000000||
B|OPEN|20250925|08:00:05|S|1|8.920000||
B|OPEN|20250925|08:00:05|S|4|9.030000||
B|OPEN|20250925|08:00:05|S|5|8.920000||
B|OPEN|20250925|08:00:05|S|9|8.960000||
B|OPEN|20250925|08:00:05|S|393|8.900000||
B|ORCL|20250925|08:00:05|S|3|303.690000||
B|PEPG|20250925|08:00:05|S|1|5.700000||
B|PEPG|20250925|08:00:05|S|1|5.880000||
B|PEPG|20250925|08:00:05|S|1|6.200000||
B|PEPG|20250925|08:00:05|S|1|6.540000||
B|PEPG|20250925|08:00:05|S|1|6.560000||
B|PEPG|20250925|08:00:05|S|1|6.750000||
B|PEPG|20250925|08:00:05|S|1|6.770000||
B|PEPG|20250925|08:00:05|S|2|6.230000||
B|PEPG|20250925|08:00:05|S|2|6.470000||
B|PEPG|20250925|08:00:05|S|2|7.060000||
B|PEPG|20250925|08:00:05|S|2|7.490000||
B|PEPG|20250925|08:00:05|S|3|7.680000||
B|PEPG|20250925|08:00:05|S|4|6.320000||
B|PEPG|20250925|08:00:05|S|4|6.790000||
B|PEPG|20250925|08:00:05|S|5|6.050000||
B|PEPG|20250925|08:00:05|S|5|6.460000||
B|PEPG|20250925|08:00:05|S|5|6.990000||
B|PEPG|20250925|08:00:05|S|6|7.520000||
B|PEPG|20250925|08:00:05|S|9|6.310000||
B|PEPG|20250925|08:00:05|S|9|7.290000||
B|PEPG|20250925|08:00:05|S|10|5.120000||
B|PEPG|20250925|08:00:05|S|10|5.800000||
B|PEPG|20250925|08:00:05|S|10|6.180000||
B|PEPG|20250925|08:00:05|S|10|6.210000||
B|PEPG|20250925|08:00:05|S|10|6.230000||
B|PEPG|20250925|08:00:05|S|10|6.260000||
B|PEPG|20250925|08:00:05|S|10|6.380000||
B|PEPG|20250925|08:00:05|S|10|6.410000||
B|PEPG|20250925|08:00:05|S|10|6.750000||
B|PEPG|20250925|08:00:05|S|10|7.220000||
B|PEPG|20250925|08:00:05|S|12|7.300000||
B|PEPG|20250925|08:00:05|S|17|5.620000||
B|PEPG|20250925|08:00:05|S|17|5.870000||
B|PEPG|20250925|08:00:05|S|17|6.690000||
B|PEPG|20250925|08:00:05|S|20|6.310000||
B|PEPG|20250925|08:00:05|S|20|6.470000||
B|PEPG|20250925|08:00:05|S|20|6.850000||
B|PEPG|20250925|08:00:05|S|20|7.110000||
B|PEPG|20250925|08:00:05|S|20|7.180000||
B|PEPG|20250925|08:00:05|S|20|7.290000||
B|PEPG|20250925|08:00:05|S|20|7.480000||
B|PEPG|20250925|08:00:05|S|21|6.750000||
B|PEPG|20250925|08:00:05|S|25|6.680000||
B|PEPG|20250925|08:00:05|S|25|6.820000||
B|PEPG|20250925|08:00:05|S|25|6.830000||
B|PEPG|20250925|08:00:05|S|25|7.090000||
B|PEPG|20250925|08:00:05|S|25|7.550000||
B|PEPG|20250925|08:00:05|S|35|5.730000||
B|PEPG|20250925|08:00:05|S|37|7.040000||
B|PEPG|20250925|08:00:05|S|38|6.400000||
B|PEPG|20250925|08:00:05|S|50|5.560000||
B|PEPG|20250925|08:00:05|S|50|6.080000||
B|PEPG|20250925|08:00:05|S|50|7.020000||
B|PEPG|20250925|08:00:05|S|57|6.380000||
B|PEPG|20250925|08:00:05|S|61|6.660000||
B|PEPG|20250925|08:00:05|S|66|6.840000||
B|PEPG|20250925|08:00:05|S|69|6.570000||
B|PEPG|20250925|08:00:05|S|75|5.730000||
B|PEPG|20250925|08:00:05|S|77|7.260000||
B|PEPG|20250925|08:00:05|S|80|5.780000||
B|PEPG|20250925|08:00:05|S|80|6.900000||
B|PEPG|20250925|08:00:05|S|100|5.900000||
B|PEPG|20250925|08:00:05|S|100|5.940000||
B|PEPG|20250925|08:00:05|S|100|5.980000||
B|PEPG|20250925|08:00:05|S|100|6.040000||
B|PEPG|20250925|08:00:05|S|100|6.180000||
B|PEPG|20250925|08:00:05|S|100|6.340000||
B|PEPG|20250925|08:00:05|S|100|6.390000||
B|PEPG|20250925|08:00:05|S|100|6.460000||
B|PEPG|20250925|08:00:05|S|100|6.470000||
B|PEPG|20250925|08:00:05|S|100|6.510000||
B|PEPG|20250925|08:00:05|S|100|6.590000||
B|PEPG|20250925|08:00:05|S|100|6.610000||
B|PEPG|20250925|08:00:05|S|100|6.710000||
B|PEPG|20250925|08:00:05|S|100|6.770000||
B|PEPG|20250925|08:00:05|S|100|6.830000||
B|PEPG|20250925|08:00:05|S|100|6.840000||
B|PEPG|20250925|08:00:05|S|100|6.900000||
B|PEPG|20250925|08:00:05|S|100|6.910000||
B|PEPG|20250925|08:00:05|S|100|7.020000||
B|PEPG|20250925|08:00:05|S|100|7.190000||
B|PEPG|20250925|08:00:05|S|100|7.200000||
B|PEPG|20250925|08:00:05|S|100|7.230000||
B|PEPG|20250925|08:00:05|S|100|7.250000||
B|PEPG|20250925|08:00:05|S|100|7.250000||
B|PEPG|20250925|08:00:05|S|100|7.360000||
B|PEPG|20250925|08:00:05|S|100|7.500000||
B|PEPG|20250925|08:00:05|S|100|7.530000||
B|PEPG|20250925|08:00:05|S|102|6.920000||
B|PEPG|20250925|08:00:05|S|104|6.970000||
B|PEPG|20250925|08:00:05|S|106|5.740000||
B|PEPG|20250925|08:00:05|S|107|6.690000||
B|PEPG|20250925|08:00:05|S|122|7.280000||
B|PEPG|20250925|08:00:05|S|139|7.170000||
B|PEPG|20250925|08:00:05|S|150|7.640000||
B|PEPG|20250925|08:00:05|S|167|6.980000||
B|PEPG|20250925|08:00:05|S|170|6.750000||
B|PEPG|20250925|08:00:05|S|200|5.990000||
B|PEPG|20250925|08:00:05|S|200|6.030000||
B|PEPG|20250925|08:00:05|S|200|6.180000||
B|PEPG|20250925|08:00:05|S|200|6.210000||
B|PEPG|20250925|08:00:05|S|200|6.410000||
B|PEPG|20250925|08:00:05|S|200|6.920000||
B|PEPG|20250925|08:00:05|S|200|6.960000||
B|PEPG|20250925|08:00:05|S|200|7.140000||
B|PEPG|20250925|08:00:05|S|203|7.080000||
B|PEPG|20250925|08:00:05|S|208|6.990000||
B|PEPG|20250925|08:00:05|S|210|6.810000||
B|PEPG|20250925|08:00:05|S|222|6.770000||
B|PEPG|20250925|08:00:05|S|250|7.180000||
B|PEPG|20250925|08:00:05|S|261|7.530000||
B|PEPG|20250925|08:00:05|S|277|5.150000||
B|PEPG|20250925|08:00:05|S|290|5.910000||
B|PEPG|20250925|08:00:05|S|300|6.330000||
B|PEPG|20250925|08:00:05|S|300|6.840000||
B|PEPG|20250925|08:00:05|S|300|6.990000||
B|PEPG|20250925|08:00:05|S|317|5.110000||
B|PEPG|20250925|08:00:05|S|330|6.000000||
B|PEPG|20250925|08:00:05|S|397|6.810000||
B|PEPG|20250925|08:00:05|S|400|5.580000||
B|PEPG|20250925|08:00:05|S|400|6.900000||
B|PEPG|20250925|08:00:05|S|400|7.010000||
B|PEPG|20250925|08:00:05|S|400|7.200000||
B|PEPG|20250925|08:00:05|S|433|6.390000||
B|PEPG|20250925|08:00:05|S|477|6.560000||
B|PEPG|20250925|08:00:05|S|499|6.980000||
B|PEPG|20250925|08:00:05|S|500|5.900000||
B|PEPG|20250925|08:00:05|S|500|7.390000||
B|PEPG|20250925|08:00:05|S|512|6.910000||
B|PEPG|20250925|08:00:05|S|533|5.980000||
B|PEPG|20250925|08:00:05|S|914|5.660000||
B|PEPG|20250925|08:00:05|S|916|6.990000||
B|PEPG|20250925|08:00:05|S|1100|6.520000||
B|PEPG|20250925|08:00:05|S|1598|6.410000||
B|PGY|20250925|08:00:05|S|60|35.950000||
B|PLTR|20250925|08:00:05|S|5|178.000000||
B|PLTR|20250925|08:00:05|S|20|179.040000||
B|PLTR|20250925|08:00:05|S|30|176.600000||
B|PLUG|20250925|08:00:05|S|5|2.350000||
B|PLUG|20250925|08:00:05|S|22|2.330000||
B|PLUG|20250925|08:00:05|S|50|2.290000||
B|PLUG|20250925|08:00:05|S|50|2.320000||
B|PLUG|20250925|08:00:05|S|100|2.350000||
B|PSQH|20250925|08:00:05|S|66|3.290000||
B|PSTV|20250925|08:00:05|S|100|0.486800||
B|PSTV|20250925|08:00:05|S|100|0.552000||
B|PSTV|20250925|08:00:05|S|100|0.614800||
B|PSTV|20250925|08:00:05|S|125|0.540000||
B|PSTV|20250925|08:00:05|S|149|0.614800||
B|PSTV|20250925|08:00:05|S|200|0.490000||
B|PSTV|20250925|08:00:05|S|200|0.492700||
B|PSTV|20250925|08:00:05|S|200|0.530100||
B|PSTV|20250925|08:00:05|S|250|0.587800||
B|PSTV|20250925|08:00:05|S|300|0.490100||
B|PSTV|20250925|08:00:05|S|300|0.499800||
B|PSTV|20250925|08:00:05|S|300|0.534300||
B|PSTV|20250925|08:00:05|S|300|0.570000||
B|PSTV|20250925|08:00:05|S|342|0.600000||
B|PSTV|20250925|08:00:05|S|378|0.520700||
B|PSTV|20250925|08:00:05|S|400|0.466000||
B|PSTV|20250925|08:00:05|S|400|0.472500||
B|PSTV|20250925|08:00:05|S|400|0.548600||
B|PSTV|20250925|08:00:05|S|488|0.546400||
B|PSTV|20250925|08:00:05|S|500|0.547200||
B|PSTV|20250925|08:00:05|S|507|0.584100||
B|PSTV|20250925|08:00:05|S|549|0.467700||
B|PSTV|20250925|08:00:05|S|1100|0.493900||
B|PSTV|20250925|08:00:05|S|1387|0.533800||
B|PSTV|20250925|08:00:05|S|1500|0.545100||
B|PSTV|20250925|08:00:05|S|1600|0.484400||
B|PSTV|20250925|08:00:05|S|2000|0.508500||
B|PSTV|20250925|08:00:05|S|2100|0.501900||
B|PSTV|20250925|08:00:05|S|2290|0.550300||
B|PSTV|20250925|08:00:05|S|2600|0.489000||
B|PSTV|20250925|08:00:05|S|2886|0.494000||
B|QQQ|20250925|08:00:05|S|4|596.550000||
B|QQQM|20250925|08:00:05|S|1|245.460000||
B|RAYA|20250925|08:00:05|S|10|0.059000||
B|RCAT|20250925|08:00:05|S|19|10.640000||
B|RGTI|20250925|08:00:05|S|7|31.170000||
B|RGTI|20250925|08:00:05|S|60|30.210000||
B|SCHD|20250925|08:00:05|S|1|27.180000||
B|SCHD|20250925|08:00:05|S|1|27.190000||
B|SHV|20250925|08:00:05|S|363|110.440000||
B|SLDP|20250925|08:00:05|S|2512|3.980000||
B|SLV|20250925|08:00:05|S|2|40.650000||
B|SMR|20250925|08:00:05|S|7|38.930000||
B|SMR|20250925|08:00:05|S|120|40.270000||
B|SOFI|20250925|08:00:05|S|20|27.800000||
B|SOFI|20250925|08:00:05|S|90|28.200000||
B|SOFI|20250925|08:00:05|S|300|28.110000||
B|SOUN|20250925|08:00:05|S|1|16.890000||
B|SOXL|20250925|08:00:05|S|1|32.940000||
B|SOXL|20250925|08:00:05|S|1|33.720000||
B|SOXL|20250925|08:00:05|S|2|33.030000||
B|SOXL|20250925|08:00:05|S|400|33.370000||
B|SOXS|20250925|08:00:05|S|1|5.300000||
B|SOXS|20250925|08:00:05|S|3|5.400000||
B|SOXS|20250925|08:00:05|S|14|5.290000||
B|SPLG|20250925|08:00:05|S|1|77.980000||
B|SPRC|20250925|08:00:05|E|10|4.400000||
B|SPRC|20250925|08:00:05|E|60|4.400000||
B|SPRC|20250925|08:00:05|E|100|5.110000||
B|SPRC|20250925|08:00:05|E|150|4.600000||
B|SPRC|20250925|08:00:05|S|150|5.130100||
B|SPRC|20250925|08:00:05|E|200|5.310000||
B|SPRC|20250925|08:00:05|E|1300|4.870000||
B|STFS|20250925|08:00:05|S|1800|0.191000||
B|TEVA|20250925|08:00:05|S|10|19.170000||
B|TMF|20250925|08:00:05|S|35|40.010000||
B|TSLA|20250925|08:00:05|S|1|443.400000||
B|TSLA|20250925|08:00:05|S|3|443.700000||
B|TSLA|20250925|08:00:05|S|18|445.140000||
B|TSLL|20250925|08:00:05|S|1|21.210000||
B|TSLL|20250925|08:00:05|S|3|20.790000||
B|TSLL|20250925|08:00:05|S|7|20.770000||
B|TSLL|20250925|08:00:05|S|7|21.150000||
B|TSLL|20250925|08:00:05|S|7|21.160000||
B|TSLL|20250925|08:00:05|S|8|20.520000||
B|TSLL|20250925|08:00:05|S|9|20.800000||
B|TSLL|20250925|08:00:05|S|10|20.590000||
B|TSLL|20250925|08:00:05|S|10|21.190000||
B|TSLL|20250925|08:00:05|S|16|21.180000||
B|TSLL|20250925|08:00:05|S|20|20.560000||
B|TSLL|20250925|08:00:05|S|30|20.780000||
B|TSLL|20250925|08:00:05|S|30|20.850000||
B|UPST|20250925|08:00:05|S|19|59.900000||
B|USFR|20250925|08:00:05|S|100|50.260000||
B|UVXY|20250925|08:00:05|S|500|10.990000||
B|VOO|20250925|08:00:05|S|2|608.410000||
B|VOO|20250925|08:00:05|S|10|609.110000||
B|WOK|20250925|08:00:05|E|2|0.143900||
B|WOK|20250925|08:00:05|S|5|0.167200||
B|WOK|20250925|08:00:05|S|10|0.152600||
B|WOK|20250925|08:00:05|E|13|0.132400||
B|WOK|20250925|08:00:05|S|20|0.149100||
B|WOK|20250925|08:00:05|S|30|0.138300||
B|WOK|20250925|08:00:05|S|30|0.139100||
B|WOK|20250925|08:00:05|S|30|0.142500||
B|WOK|20250925|08:00:05|S|60|0.168900||
B|WOK|20250925|08:00:05|S|100|0.131400||
B|WOK|20250925|08:00:05|S|100|0.139500||
B|WOK|20250925|08:00:05|S|100|0.141500||
B|WOK|20250925|08:00:05|S|100|0.165700||
B|WOK|20250925|08:00:05|S|100|0.169300||
B|WOK|20250925|08:00:05|S|144|0.131501||
B|WOK|20250925|08:00:05|S|162|0.175100||
B|WOK|20250925|08:00:05|S|200|0.150400||
B|WOK|20250925|08:00:05|S|200|0.152201||
B|WOK|20250925|08:00:05|S|200|0.155900||
B|WOK|20250925|08:00:05|S|200|0.172000||
B|WOK|20250925|08:00:05|S|200|0.175800||
B|WOK|20250925|08:00:05|E|240|0.148600||
B|WOK|20250925|08:00:05|S|300|0.151201||
B|WOK|20250925|08:00:05|S|400|0.148900||
B|WOK|20250925|08:00:05|S|400|0.155600||
B|WOK|20250925|08:00:05|E|451|0.132900||
B|WOK|20250925|08:00:05|S|458|0.152900||
B|WOK|20250925|08:00:05|S|486|0.160800||
B|WOK|20250925|08:00:05|S|500|0.138600||
B|WOK|20250925|08:00:05|S|500|0.142500||
B|WOK|20250925|08:00:05|S|541|0.132400||
B|WOK|20250925|08:00:05|S|581|0.138200||
B|WOK|20250925|08:00:05|S|1000|0.170100||
B|WOK|20250925|08:00:05|S|1000|0.171000||
B|WOK|20250925|08:00:05|E|1223|0.130200||
B|WOK|20250925|08:00:05|S|1599|0.150000||
B|WOK|20250925|08:00:05|S|1700|0.171400||
B|WOK|20250925|08:00:05|S|1954|0.159500||
B|WOK|20250925|08:00:05|S|2100|0.168300||
B|WOK|20250925|08:00:05|S|2158|0.153600||
B|WOK|20250925|08:00:05|E|2600|0.145100||
B|WOK|20250925|08:00:05|S|3200|0.174900||
B|WOK|20250925|08:00:05|S|5000|0.153800||
B|WOK|20250925|08:00:05|E|5576|0.141000||
B|WOK|20250925|08:00:05|S|9500|0.135701||
B|WULF|20250925|08:00:05|S|300|11.460000||
B|XPEV|20250925|08:00:05|S|20|22.100000||
B|XPEV|20250925|08:00:05|S|30|22.070000||
B|XXII|20250925|08:00:05|S|5|1.980000||
B|XXII|20250925|08:00:05|S|10|2.070000||
B|XXII|20250925|08:00:05|S|41|2.000000||
B|XXII|20250925|08:00:05|S|62|1.930000||
B|XXII|20250925|08:00:05|S|100|1.920000||
B|XXII|20250925|08:00:05|S|200|1.860000||
B|XXII|20250925|08:00:05|S|200|1.870000||
B|XXII|20250925|08:00:05|S|450|1.950000||
B|XXII|20250925|08:00:05|S|761|2.100000||
B|XXII|20250925|08:00:05|S|1000|2.150000||
B|XXII|20250925|08:00:05|S|5000|1.860000||
B|YAAS|20250925|08:00:05|S|38|0.088500||
B|YAAS|20250925|08:00:05|S|38|0.088900||
B|YAAS|20250925|08:00:05|S|7400|0.093300||
B|ZVRA|20250925|08:00:05|S|10|9.880000||
B|EVAX|20250925|08:00:15|S|1745|4.670000||
B|OFAL|20250925|08:00:28|S|179|1.670000||
B|PEPG|20250925|08:00:29|S|50|6.530000||
B|PEPG|20250925|08:00:32|S|16|6.530000||
B|PSTV|20250925|08:00:46|S|4000|0.581500||
B|TLTW|20250925|08:00:52|S|100|23.230000||
B|EVAX|20250925|08:00:54|S|100|4.680000||
B|GDXD|20250925|08:01:00|S|2550|1.000000||
B|HIMS|20250925|08:01:00|S|100|53.490000||
B|HTOO|20250925|08:01:00|S|4|6.740000||
B|HUT|20250925|08:01:00|S|100|38.160000||
B|INTC|20250925|08:01:00|S|1|32.080000||
B|INTC|20250925|08:01:00|S|1|32.080000||
B|INTC|20250925|08:01:00|S|1|32.080000||
B|INTC|20250925|08:01:00|S|1|32.120000||
B|INTC|20250925|08:01:00|S|1|32.150000||
B|INTC|20250925|08:01:00|S|1|32.150000||
B|INTC|20250925|08:01:00|S|1|32.180000||
B|INTC|20250925|08:01:00|S|1|32.180000||
B|INTC|20250925|08:01:00|S|1|32.180000||
B|INTC|20250925|08:01:00|S|1|32.190000||
B|INTC|20250925|08:01:00|S|1|32.190000||
B|INTC|20250925|08:01:00|S|10|32.020000||
B|INTC|20250925|08:01:00|S|10|32.080000||
B|INTC|20250925|08:01:00|S|10|32.080000||
B|INTC|20250925|08:01:00|S|20|32.120000||
B|INTC|20250925|08:01:00|S|20|32.170000||
B|INTC|20250925|08:01:00|S|29|31.970000||
B|INTC|20250925|08:01:00|S|40|32.120000||
B|INTC|20250925|08:01:00|S|45|32.160000||
B|INTC|20250925|08:01:00|S|46|32.190000||
B|INTC|20250925|08:01:00|S|60|32.190000||
B|INTC|20250925|08:01:00|S|85|32.150000||
B|INTC|20250925|08:01:00|S|100|32.080000||
B|INTC|20250925|08:01:00|S|100|32.080000||
B|INTC|20250925|08:01:00|S|100|32.130000||
B|INTC|20250925|08:01:00|S|145|32.160000||
B|INTC|20250925|08:01:00|S|152|32.000000||
B|INTC|20250925|08:01:00|S|201|31.970000||
B|INTC|20250925|08:01:00|S|218|32.010000||
B|INTC|20250925|08:01:00|S|233|32.080000||
B|INTC|20250925|08:01:00|S|251|31.970000||
B|INTC|20250925|08:01:00|S|260|32.070000||
B|INTC|20250925|08:01:00|S|304|32.000000||
B|INTC|20250925|08:01:00|S|305|32.180000||
B|INTC|20250925|08:01:00|S|327|32.080000||
B|INTC|20250925|08:01:00|S|330|32.180000||
B|INTC|20250925|08:01:00|S|375|32.090000||
B|INTC|20250925|08:01:00|S|403|32.140000||
B|INTC|20250925|08:01:00|S|430|32.000000||
B|INTW|20250925|08:01:00|S|50|36.350000||
B|INTW|20250925|08:01:00|S|80|36.350000||
B|IONQ|20250925|08:01:00|S|133|72.940000||
B|IREN|20250925|08:01:00|S|10|49.970000||
B|IREN|20250925|08:01:00|S|100|49.500000||
B|IREN|20250925|08:01:00|S|100|49.680000||
B|IREN|20250925|08:01:00|S|118|49.970000||
B|IREN|20250925|08:01:00|S|119|49.410000||
B|IREN|20250925|08:01:00|S|137|49.980000||
B|IREN|20250925|08:01:00|S|225|49.950000||
B|JBL|20250925|08:01:00|S|5|229.000000||
B|JD|20250925|08:01:00|S|40|35.300000||
B|GFI|20250925|08:01:01|S|80|40.350000||
B|GOOG|20250925|08:01:01|S|100|248.370000||
B|HTOO|20250925|08:01:01|S|1|6.820000||
B|IAU|20250925|08:01:01|S|100|70.620000||
B|IAU|20250925|08:01:01|S|100|70.630000||
B|INTC|20250925|08:01:01|S|4|31.990000||
B|INTC|20250925|08:01:01|S|40|32.000000||
B|INTC|20250925|08:01:01|S|100|31.870000||
B|INTC|20250925|08:01:01|S|234|31.870000||
B|INTC|20250925|08:01:01|S|350|31.990000||
B|INTW|20250925|08:01:01|S|45|35.940000||
B|IONQ|20250925|08:01:01|S|4|73.280000||
B|IONQ|20250925|08:01:01|S|6|73.200000||
B|IONQ|20250925|08:01:01|S|6|73.250000||
B|IONQ|20250925|08:01:01|S|6|73.380000||
B|IONQ|20250925|08:01:01|S|100|73.220000||
B|IONQ|20250925|08:01:01|S|133|73.340000||
B|IONQ|20250925|08:01:01|S|133|73.380000||
B|IREN|20250925|08:01:01|S|15|49.930000||
B|IREN|20250925|08:01:01|S|20|49.990000||
B|IREN|20250925|08:01:01|S|71|50.000000||
B|IREN|20250925|08:01:01|S|100|49.980000||
B|JD|20250925|08:01:01|S|70|35.330000||
B|JD|20250925|08:01:01|S|81|35.350000||
B|JD|20250925|08:01:01|S|100|34.850000||
B|JD|20250925|08:01:01|S|100|34.900000||
B|JD|20250925|08:01:01|S|175|34.910000||
B|JD|20250925|08:01:01|S|500|34.820000||
B|JD|20250925|08:01:01|S|500|34.850000||
B|JD|20250925|08:01:01|S|689|34.910000||
B|JD|20250925|08:01:01|S|1500|34.910000||
B|JNUG|20250925|08:01:01|S|50|145.610000||
B|JPM|20250925|08:01:01|S|7|314.260000||
B|KC|20250925|08:01:01|S|166|17.600000||
B|KTOS|20250925|08:01:01|S|5|81.770000||
B|GDXU|20250925|08:01:02|S|15|176.220000||
B|GME|20250925|08:01:02|S|48|26.350000||
B|GOOGL|20250925|08:01:02|S|3|247.710000||
B|GOOGL|20250925|08:01:02|S|145|247.880000||
B|GOOGL|20250925|08:01:02|S|156|247.880000||
B|HIMS|20250925|08:01:02|S|50|53.500000||
B|INTC|20250925|08:01:02|S|1|31.930000||
B|INTC|20250925|08:01:02|S|13|31.930000||
B|INTC|20250925|08:01:02|S|50|31.930000||
B|INTC|20250925|08:01:02|S|100|31.940000||
B|INTC|20250925|08:01:02|S|150|31.910000||
B|INTW|20250925|08:01:02|S|38|35.770000||
B|IONQ|20250925|08:01:02|S|6|73.290000||
B|IREN|20250925|08:01:02|S|100|49.600000||
B|IREN|20250925|08:01:02|S|109|49.500000||
B|ISRG|20250925|08:01:02|S|1|442.300000||
B|ISRG|20250925|08:01:02|S|4|444.300000||
B|JD|20250925|08:01:02|S|100|35.020000||
B|KWEB|20250925|08:01:02|S|32|41.960000||
B|KWEB|20250925|08:01:02|S|45|42.000000||
B|KWEB|20250925|08:01:02|S|200|42.080000||
B|WOK|20250925|08:01:02|S|90|0.137600||
B|GDXU|20250925|08:01:03|S|10|177.890000||
B|GOOG|20250925|08:01:03|S|1|248.470000||
B|GOOG|20250925|08:01:03|S|89|248.540000||
B|INTC|20250925|08:01:03|S|1|31.990000||
B|INTC|20250925|08:01:03|S|1|31.990000||
B|INTC|20250925|08:01:03|S|5|32.000000||
B|INTC|20250925|08:01:03|S|22|32.060000||
B|INTC|20250925|08:01:03|S|27|31.990000||
B|INTC|20250925|08:01:03|S|30|31.990000||
B|INTC|20250925|08:01:03|S|50|31.990000||
B|INTC|20250925|08:01:03|S|100|32.050000||
B|INTC|20250925|08:01:03|S|100|32.050000||
B|INTC|20250925|08:01:03|S|230|32.060000||
B|INTC|20250925|08:01:03|S|231|32.020000||
B|INTC|20250925|08:01:03|S|233|31.980000||
B|INTC|20250925|08:01:03|S|233|32.010000||
B|INTC|20250925|08:01:03|S|233|32.010000||
B|INTC|20250925|08:01:03|S|233|32.010000||
B|INTC|20250925|08:01:03|S|233|32.010000||
B|INTC|20250925|08:01:03|S|233|32.050000||
B|INTC|20250925|08:01:03|S|233|32.060000||
B|INTC|20250925|08:01:03|S|233|32.060000||
B|INTC|20250925|08:01:03|S|253|32.020000||
B|INTC|20250925|08:01:03|S|267|32.060000||
B|INTC|20250925|08:01:03|S|317|32.020000||
B|INTC|20250925|08:01:03|S|403|32.020000||
B|INTC|20250925|08:01:03|S|502|31.960000||
B|IONQ|20250925|08:01:03|S|1|73.290000||
B|IONQ|20250925|08:01:03|S|1|73.290000||
B|IREN|20250925|08:01:03|S|100|49.850000||
B|JD|20250925|08:01:03|S|4|36.420000||
B|JD|20250925|08:01:03|S|100|36.420000||
B|JOBY|20250925|08:01:03|S|224|16.070000||
B|KWEB|20250925|08:01:03|S|130|42.520000||
B|GFI|20250925|08:01:04|S|17|40.350000||
B|GOOG|20250925|08:01:04|S|1|248.520000||
B|GOOGL|20250925|08:01:04|S|3|247.710000||
B|GOOGL|20250925|08:01:04|S|5|247.870000||
B|GOOGL|20250925|08:01:04|S|6|247.650000||
B|HOOD|20250925|08:01:04|S|153|127.430000||
B|INTC|20250925|08:01:04|S|8|32.000000||
B|INTC|20250925|08:01:04|S|15|31.990000||
B|INTC|20250925|08:01:04|S|17|31.920000||
B|INTC|20250925|08:01:04|S|70|32.040000||
B|INTC|20250925|08:01:04|S|100|31.970000||
B|INTC|20250925|08:01:04|S|230|32.000000||
B|INTC|20250925|08:01:04|S|252|32.000000||
B|IREN|20250925|08:01:04|S|10|48.890000||
B|IREN|20250925|08:01:04|S|50|48.800000||
B|IREN|20250925|08:01:04|S|86|49.020000||
B|IREN|20250925|08:01:04|S|100|49.500000||
B|IREN|20250925|08:01:04|S|122|49.010000||
B|JAGX|20250925|08:01:04|S|29|2.240000||
B|JD|20250925|08:01:04|S|85|36.400000||
B|JD|20250925|08:01:04|S|95|36.400000||
B|JD|20250925|08:01:04|S|225|36.550000||
B|KWEB|20250925|08:01:04|S|100|42.490000||
B|GEMI|20250925|08:01:05|S|20|24.010000||
B|GOOGL|20250925|08:01:05|S|5|247.510000||
B|GPUS|20250925|08:01:05|S|35|0.411000||
B|HOOD|20250925|08:01:05|S|25|127.140000||
B|INTC|20250925|08:01:05|S|10|31.890000||
B|INTC|20250925|08:01:05|S|20|31.910000||
B|INTC|20250925|08:01:05|S|100|31.890000||
B|INTC|20250925|08:01:05|S|100|31.940000||
B|INTC|20250925|08:01:05|S|198|31.970000||
B|INTC|20250925|08:01:05|S|256|31.890000||
B|INTC|20250925|08:01:05|S|259|32.020000||
B|INTC|20250925|08:01:05|S|300|31.900000||
B|INTC|20250925|08:01:05|S|418|32.020000||
B|INTC|20250925|08:01:05|S|454|31.920000||
B|INTC|20250925|08:01:05|S|494|31.890000||
B|INTC|20250925|08:01:05|S|750|31.890000||
B|INTW|20250925|08:01:05|S|100|35.710000||
B|IONQ|20250925|08:01:05|S|6|73.260000||
B|IONZ|20250925|08:01:05|S|4|3.790000||
B|IREN|20250925|08:01:05|S|60|48.410000||
B|IREN|20250925|08:01:05|S|140|48.410000||
B|ISRG|20250925|08:01:05|S|13|442.030000||
B|ISRG|20250925|08:01:05|S|22|441.980000||
B|IT|20250925|08:01:05|S|12|263.990000||
B|JD|20250925|08:01:05|S|5|36.200000||
B|JD|20250925|08:01:05|S|8|36.460000||
B|JD|20250925|08:01:05|S|20|36.030000||
B|JD|20250925|08:01:05|S|25|35.680000||
B|JD|20250925|08:01:05|S|50|35.900000||
B|JD|20250925|08:01:05|S|90|35.770000||
B|JD|20250925|08:01:05|S|300|35.690000||
B|JD|20250925|08:01:05|S|306|35.900000||
B|JD|20250925|08:01:05|S|575|35.980000||
B|JD|20250925|08:01:05|S|941|35.860000||
B|JOBY|20250925|08:01:05|S|50|16.030000||
B|KWEB|20250925|08:01:05|S|30|42.070000||
B|KWEB|20250925|08:01:05|S|89|42.050000||
B|KWEB|20250925|08:01:05|S|116|42.070000||
B|KWEB|20250925|08:01:05|S|116|42.070000||
B|GDXU|20250925|08:01:06|S|100|177.450000||
B|GOOG|20250925|08:01:06|S|3|248.100000||
B|GOOG|20250925|08:01:06|S|11|247.660000||
B|GOOG|20250925|08:01:06|S|16|247.990000||
B|GOOG|20250925|08:01:06|S|78|247.660000||
B|GOOG|20250925|08:01:06|S|89|247.660000||
B|GOOG|20250925|08:01:06|S|100|247.720000||
B|GOOG|20250925|08:01:06|S|100|247.770000||
B|GPUS|20250925|08:01:06|S|2|0.411000||
B|GPUS|20250925|08:01:06|S|50|0.408900||
B|GREE|20250925|08:01:06|S|10|1.940000||
B|GSRT|20250925|08:01:06|S|9|11.100000||
B|HOLO|20250925|08:01:06|S|10|5.130000||
B|HOOD|20250925|08:01:06|S|25|126.790000||
B|HOOD|20250925|08:01:06|S|36|126.530000||
B|HOOD|20250925|08:01:06|S|39|126.530000||
B|ICU|20250925|08:01:06|S|46|0.669400||
B|INTC|20250925|08:01:06|S|10|31.920000||
B|INTC|20250925|08:01:06|S|10|31.930000||
B|INTC|20250925|08:01:06|S|10|31.930000||
B|INTC|20250925|08:01:06|S|20|31.910000||
B|INTC|20250925|08:01:06|S|24|31.900000||
B|INTC|20250925|08:01:06|S|34|31.930000||
B|INTC|20250925|08:01:06|S|50|31.920000||
B|INTC|20250925|08:01:06|S|100|31.930000||
B|INTC|20250925|08:01:06|S|200|31.920000||
B|INTC|20250925|08:01:06|S|233|31.930000||
B|INTC|20250925|08:01:06|S|256|31.910000||
B|INTC|20250925|08:01:06|S|258|31.930000||
B|INTC|20250925|08:01:06|S|436|31.910000||
B|INTU|20250925|08:01:06|S|6|694.070000||
B|INTW|20250925|08:01:06|S|31|35.760000||
B|INTW|20250925|08:01:06|S|40|35.770000||
B|INTW|20250925|08:01:06|S|70|35.790000||
B|IRBT|20250925|08:01:06|S|12|3.690000||
B|IRBT|20250925|08:01:06|S|17|3.690000||
B|IREN|20250925|08:01:06|S|103|48.650000||
B|IREN|20250925|08:01:06|S|103|48.660000||
B|IREN|20250925|08:01:06|S|103|48.660000||
B|IREN|20250925|08:01:06|S|128|48.630000||
B|IREN|20250925|08:01:06|S|196|48.480000||
B|JBL|20250925|08:01:06|S|2|228.470000||
B|JBL|20250925|08:01:06|S|4|227.210000||
B|JD|20250925|08:01:06|S|90|35.600000||
B|JD|20250925|08:01:06|S|834|35.760000||
B|KLTO|20250925|08:01:06|S|17|0.545400||
B|KMX|20250925|08:01:06|S|8|58.820000||
B|KWEB|20250925|08:01:06|S|13|42.090000||
B|GOOG|20250925|08:01:07|S|89|247.230000||
B|GOOG|20250925|08:01:07|S|100|246.890000||
B|GOOG|20250925|08:01:07|S|100|246.900000||
B|GOOG|20250925|08:01:07|S|100|247.030000||
B|GOOG|20250925|08:01:07|S|100|247.050000||
B|GOOG|20250925|08:01:07|S|100|247.120000||
B|GOOG|20250925|08:01:07|S|100|247.140000||
B|GOOGL|20250925|08:01:07|S|14|246.430000||
B|GOOGL|20250925|08:01:07|S|100|246.190000||
B|GOOGL|20250925|08:01:07|S|100|246.280000||
B|GOOGL|20250925|08:01:07|S|100|246.340000||
B|GOOGL|20250925|08:01:07|S|200|246.310000||
B|GOOGL|20250925|08:01:07|S|200|246.320000||
B|GPCR|20250925|08:01:07|S|3|26.590000||
B|HAL|20250925|08:01:07|S|18|24.510000||
B|INTC|20250925|08:01:07|S|1|31.950000||
B|INTC|20250925|08:01:07|S|70|31.950000||
B|INTC|20250925|08:01:07|S|82|31.880000||
B|INTC|20250925|08:01:07|S|164|31.850000||
B|INTC|20250925|08:01:07|S|200|31.950000||
B|INTC|20250925|08:01:07|S|750|31.850000||
B|IREN|20250925|08:01:07|S|122|48.620000||
B|KSTR|20250925|08:01:07|S|26|19.680000||
B|KWEB|20250925|08:01:07|S|50|41.870000||
B|MSTR|20250925|08:01:07|S|6|325.530000||
B|MSTY|20250925|08:01:07|S|25|14.340000||
B|MSTY|20250925|08:01:07|S|175|14.360000||
B|MSTY|20250925|08:01:07|S|400|14.350000||
B|MSTY|20250925|08:01:07|S|500|14.350000||
B|MSTY|20250925|08:01:07|S|1775|14.340000||
B|MSTY|20250925|08:01:07|S|1800|14.350000||
B|MSTY|20250925|08:01:07|S|1800|14.350000||
B|NVDA|20250925|08:01:07|S|2|176.700000||
B|NVO|20250925|08:01:07|S|100|58.700000||
B|LULU|20250925|08:01:08|S|8|179.840000||
B|LULU|20250925|08:01:08|S|8|179.860000||
B|MARA|20250925|08:01:08|S|111|17.800000||
B|MSFL|20250925|08:01:08|S|100|31.050000||
B|MSTR|20250925|08:01:08|S|25|325.560000||
B|MSTY|20250925|08:01:08|S|20|14.330000||
B|MSTY|20250925|08:01:08|S|20|14.340000||
B|MSTY|20250925|08:01:08|S|30|14.330000||
B|MSTY|20250925|08:01:08|S|30|14.340000||
B|MSTY|20250925|08:01:08|S|50|14.340000||
B|MSTY|20250925|08:01:08|S|70|14.340000||
B|NBIS|20250925|08:01:08|S|26|113.760000||
B|NNE|20250925|08:01:08|S|8|42.600000||
B|NNE|20250925|08:01:08|S|14|42.350000||
B|NUAI|20250925|08:01:08|S|2|1.000000||
B|NUAI|20250925|08:01:08|S|47|1.010000||
B|LCID|20250925|08:01:09|S|20|22.940000||
B|LUCY|20250925|08:01:09|S|20|2.110000||
B|MARA|20250925|08:01:09|S|20|17.790000||
B|MARA|20250925|08:01:09|S|50|17.750000||
B|META|20250925|08:01:09|S|1|762.040000||
B|MP|20250925|08:01:09|S|5|71.520000||
B|MP|20250925|08:01:09|S|6|71.560000||
B|MRVL|20250925|08:01:09|S|11|80.050000||
B|MSTR|20250925|08:01:09|S|26|325.320000||
B|MSTR|20250925|08:01:09|S|94|325.250000||
B|MSTU|20250925|08:01:09|S|20|4.830000||
B|MSTX|20250925|08:01:09|S|70|22.070000||
B|MSTX|20250925|08:01:09|S|200|22.100000||
B|MSTY|20250925|08:01:09|S|50|14.330000||
B|MSTY|20250925|08:01:09|S|1300|14.320000||
B|MSTY|20250925|08:01:09|S|1800|14.330000||
B|NUGT|20250925|08:01:09|S|30|141.200000||
B|LABU|20250925|08:01:10|S|100|87.390000||
B|MARA|20250925|08:01:10|S|235|17.740000||
B|MARA|20250925|08:01:10|S|376|17.740000||
B|MAZE|20250925|08:01:10|S|2|27.440000||
B|MEDP|20250925|08:01:10|S|8|497.490000||
B|MNDY|20250925|08:01:10|S|4|213.290000||
B|MNSO|20250925|08:01:10|S|10|22.930000||
B|MP|20250925|08:01:10|S|6|71.000000||
B|MP|20250925|08:01:10|S|6|71.060000||
B|MSTR|20250925|08:01:10|S|1|324.000000||
B|MSTR|20250925|08:01:10|S|30|324.000000||
B|MSTR|20250925|08:01:10|S|40|324.230000||
B|MSTR|20250925|08:01:10|S|50|324.490000||
B|MSTR|20250925|08:01:10|S|52|324.490000||
B|MSTX|20250925|08:01:10|S|50|21.930000||
B|MSTY|20250925|08:01:10|S|40|14.320000||
B|MSTY|20250925|08:01:10|S|50|14.320000||
B|MSTY|20250925|08:01:10|S|50|14.380000||
B|MSTY|20250925|08:01:10|S|100|14.320000||
B|MSTY|20250925|08:01:10|S|200|14.310000||
B|NFLX|20250925|08:01:10|S|1|1205.960000||
B|MP|20250925|08:01:11|S|6|71.060000||
B|MP|20250925|08:01:11|S|6|71.300000||
B|MP|20250925|08:01:11|S|6|71.430000||
B|MSTR|20250925|08:01:11|S|1|323.600000||
B|MSTR|20250925|08:01:11|S|1|323.710000||
B|MSTU|20250925|08:01:11|S|25|4.800000||
B|MSTX|20250925|08:01:11|S|35|21.840000||
B|MSTY|20250925|08:01:11|S|300|14.380000||
B|MSTY|20250925|08:01:11|S|1000|14.350000||
B|NBIS|20250925|08:01:11|S|17|113.790000||
B|NBIS|20250925|08:01:11|S|81|113.790000||
B|NNE|20250925|08:01:11|S|20|42.680000||
B|NOW|20250925|08:01:11|S|4|939.180000||
B|NVDA|20250925|08:01:11|S|2|176.860000||
B|NVDA|20250925|08:01:11|S|5|176.850000||
B|LMND|20250925|08:01:12|S|14|53.960000||
B|MARA|20250925|08:01:12|S|28|17.750000||
B|MSTR|20250925|08:01:12|S|1|322.210000||
B|MSTR|20250925|08:01:12|S|2|323.690000||
B|MSTR|20250925|08:01:12|S|30|322.170000||
B|MSTR|20250925|08:01:12|S|100|322.090000||
B|MSTR|20250925|08:01:12|S|100|322.120000||
B|MSTR|20250925|08:01:12|S|100|322.610000||
B|MSTU|20250925|08:01:12|S|150|4.740000||
B|MSTU|20250925|08:01:12|S|600|4.770000||
B|MSTX|20250925|08:01:12|S|27|21.740000||
B|MSTX|20250925|08:01:12|S|100|21.840000||
B|MSTX|20250925|08:01:12|S|100|21.890000||
B|MSTY|20250925|08:01:12|S|5|14.250000||
B|MSTY|20250925|08:01:12|S|9|14.350000||
B|MSTY|20250925|08:01:12|S|200|14.270000||
B|MSTY|20250925|08:01:12|S|1800|14.280000||
B|NBIS|20250925|08:01:12|S|4|113.610000||
B|NVDL|20250925|08:01:12|S|160|84.630000||
B|LMND|20250925|08:01:13|S|16|54.090000||
B|MARA|20250925|08:01:13|S|28|17.580000||
B|MSFT|20250925|08:01:13|S|6|509.880000||
B|MSFT|20250925|08:01:13|S|25|509.890000||
B|MSTR|20250925|08:01:13|S|1|320.800000||
B|MSTR|20250925|08:01:13|S|22|322.050000||
B|MSTR|20250925|08:01:13|S|30|320.750000||
B|MSTX|20250925|08:01:13|S|20|21.490000||
B|MSTX|20250925|08:01:13|S|20|21.510000||
B|MSTY|20250925|08:01:13|S|30|14.210000||
B|MSTY|20250925|08:01:13|S|151|14.200000||
B|MSTY|20250925|08:01:13|S|193|14.200000||
B|NAKA|20250925|08:01:13|S|40|1.210000||
B|NBIS|20250925|08:01:13|S|33|113.850000||
B|NOW|20250925|08:01:13|S|5|939.180000||
B|NTLA|20250925|08:01:13|S|27|17.940000||
B|NUAI|20250925|08:01:13|S|39|1.020000||
B|NUAI|20250925|08:01:13|S|59|1.010000||
B|NUAI|20250925|08:01:13|S|61|1.020000||
B|NVO|20250925|08:01:13|S|81|58.810000||
B|MARA|20250925|08:01:14|S|50|17.590000||
B|MARA|20250925|08:01:14|S|200|17.570000||
B|MARA|20250925|08:01:14|S|200|17.570000||
B|MRCY|20250925|08:01:14|S|2|74.260000||
B|MRCY|20250925|08:01:14|S|2|74.270000||
B|MRCY|20250925|08:01:14|S|2|74.270000||
B|MRCY|20250925|08:01:14|S|2|74.270000||
B|MRCY|20250925|08:01:14|S|3|74.260000||
B|MRCY|20250925|08:01:14|S|3|74.260000||
B|MRCY|20250925|08:01:14|S|3|74.260000||
B|MRCY|20250925|08:01:14|S|3|74.270000||
B|MRCY|20250925|08:01:14|S|3|74.270000||
B|MRCY|20250925|08:01:14|S|3|74.270000||
B|MSTR|20250925|08:01:14|S|20|320.800000||
B|MSTU|20250925|08:01:14|S|87|4.710000||
B|MSTU|20250925|08:01:14|S|300|4.710000||
B|MSTY|20250925|08:01:14|S|1|14.180000||
B|MSTY|20250925|08:01:14|S|150|14.180000||
B|NEXT|20250925|08:01:14|S|1|7.300000||
B|NUAI|20250925|08:01:14|S|44|1.070000||
B|NUAI|20250925|08:01:14|S|46|1.080000||
B|NUAI|20250925|08:01:14|S|68|1.070000||
B|NVDA|20250925|08:01:14|S|3|177.000000||
B|NVO|20250925|08:01:14|S|56|58.800000||
B|PSTV|20250925|08:01:14|S|2000|0.603800||
B|LHX|20250925|08:01:15|S|1|284.010000||
B|LRN|20250925|08:01:15|S|4|145.160000||
B|LULU|20250925|08:01:15|S|22|179.540000||
B|MARA|20250925|08:01:15|S|5|17.530000||
B|META|20250925|08:01:15|S|15|758.530000||
B|META|20250925|08:01:15|S|18|758.610000||
B|META|20250925|08:01:15|S|18|759.080000||
B|META|20250925|08:01:15|S|36|758.680000||
B|META|20250925|08:01:15|S|36|759.040000||
B|MRCY|20250925|08:01:15|S|4|74.260000||
B|MRCY|20250925|08:01:15|S|4|74.260000||
B|MSFT|20250925|08:01:15|S|32|510.120000||
B|MSFT|20250925|08:01:15|S|88|510.070000||
B|MSTR|20250925|08:01:15|S|18|320.810000||
B|MSTR|20250925|08:01:15|S|21|320.840000||
B|MSTR|20250925|08:01:15|S|22|320.810000||
B|MSTR|20250925|08:01:15|S|60|320.910000||
B|MU|20250925|08:01:15|S|42|160.760000||
B|NFLX|20250925|08:01:15|S|8|1202.350000||
B|NFLX|20250925|08:01:15|S|9|1202.700000||
B|NFLX|20250925|08:01:15|S|16|1204.130000||
B|NFLX|20250925|08:01:15|S|18|1203.110000||
B|NTLA|20250925|08:01:15|S|19|17.940000||
B|NUAI|20250925|08:01:15|S|55|1.020000||
B|NVDL|20250925|08:01:15|S|8|84.180000||
B|OKLO|20250925|08:01:15|S|3|129.670000||
B|OKLO|20250925|08:01:15|S|7|129.670000||
B|OKLO|20250925|08:01:15|S|20|129.650000||
B|PLTR|20250925|08:01:15|S|18|179.440000||
B|PLUG|20250925|08:01:15|S|48|2.440000||
B|QQQ|20250925|08:01:15|S|100|596.650000||
B|QUBT|20250925|08:01:15|S|50|21.200000||
B|QURE|20250925|08:01:15|S|4|50.290000||
B|RKLB|20250925|08:01:15|S|6|49.370000||
B|RKT|20250925|08:01:15|S|159|19.660000||
B|RXRX|20250925|08:01:15|S|97|4.940000||
B|RXRX|20250925|08:01:15|S|178|4.940000||
B|OKLL|20250925|08:01:16|S|10|84.140000||
B|OKLO|20250925|08:01:16|S|3|130.750000||
B|PANW|20250925|08:01:16|S|200|201.000000||
B|PFE|20250925|08:01:16|S|7|24.120000||
B|PLTR|20250925|08:01:16|S|1|179.600000||
B|POET|20250925|08:01:16|S|4|6.340000||
B|POET|20250925|08:01:16|S|9|6.350000||
B|PYPL|20250925|08:01:16|S|33|68.140000||
B|PYPL|20250925|08:01:16|S|37|68.130000||
B|QCOM|20250925|08:01:16|S|29|172.240000||
B|QQQ|20250925|08:01:16|S|99|596.890000||
B|QURE|20250925|08:01:16|S|4|50.640000||
B|QURE|20250925|08:01:16|S|4|50.930000||
B|RDDT|20250925|08:01:16|S|2|236.270000||
B|RDDT|20250925|08:01:16|S|6|236.310000||
B|RGTI|20250925|08:01:16|S|2|31.660000||
B|RGTI|20250925|08:01:16|S|15|31.430000||
B|RGTI|20250925|08:01:16|S|15|31.510000||
B|RGTI|20250925|08:01:16|S|70|31.700000||
B|RIOT|20250925|08:01:16|S|110|18.190000||
B|RIOT|20250925|08:01:16|S|110|18.190000||
B|RIOT|20250925|08:01:16|S|215|18.190000||
B|RIOT|20250925|08:01:16|S|275|18.180000||
B|RKLX|20250925|08:01:16|S|20|89.530000||
B|RR|20250925|08:01:16|S|66|4.480000||
B|RXRX|20250925|08:01:16|S|121|4.940000||
B|OKLO|20250925|08:01:17|S|3|130.210000||
B|OKLO|20250925|08:01:17|S|3|130.430000||
B|OKLO|20250925|08:01:17|S|3|130.430000||
B|OKLO|20250925|08:01:17|S|3|130.450000||
B|OKLO|20250925|08:01:17|S|3|130.450000||
B|OKLO|20250925|08:01:17|S|3|130.650000||
B|OKLO|20250925|08:01:17|S|17|130.200000||
B|OKLO|20250925|08:01:17|S|22|130.440000||
B|OKLO|20250925|08:01:17|S|27|130.440000||
B|ORCL|20250925|08:01:17|S|18|309.430000||
B|ORCL|20250925|08:01:17|S|86|309.000000||
B|OSCR|20250925|08:01:17|S|400|18.420000||
B|PDD|20250925|08:01:17|S|4|131.690000||
B|PLTR|20250925|08:01:17|S|48|179.610000||
B|PYPL|20250925|08:01:17|S|28|68.230000||
B|PYPL|20250925|08:01:17|S|36|68.220000||
B|PYPL|20250925|08:01:17|S|44|68.220000||
B|PYPL|20250925|08:01:17|S|48|68.220000||
B|PYPL|20250925|08:01:17|S|56|68.230000||
B|PYPL|20250925|08:01:17|S|69|68.240000||
B|QBTS|20250925|08:01:17|S|15|27.630000||
B|QBTS|20250925|08:01:17|S|61|27.740000||
B|QBTS|20250925|08:01:17|S|150|27.630000||
B|QBTS|20250925|08:01:17|S|158|27.690000||
B|QQQ|20250925|08:01:17|S|10|596.980000||
B|QQQ|20250925|08:01:17|S|50|596.970000||
B|QQQ|20250925|08:01:17|S|100|597.390000||
B|QURE|20250925|08:01:17|S|4|49.850000||
B|QURE|20250925|08:01:17|S|5|48.500000||
B|QURE|20250925|08:01:17|S|6|48.210000||
B|RGTI|20250925|08:01:17|S|15|31.470000||
B|RGTI|20250925|08:01:17|S|57|31.600000||
B|RGTI|20250925|08:01:17|S|85|31.470000||
B|RGTI|20250925|08:01:17|S|363|31.660000||
B|RKLX|20250925|08:01:17|S|8|89.490000||
B|RWM|20250925|08:01:17|S|500|16.760000||
B|OKLO|20250925|08:01:18|S|3|129.440000||
B|OKLO|20250925|08:01:18|S|3|129.480000||
B|OKLO|20250925|08:01:18|S|30|129.390000||
B|OKLO|20250925|08:01:18|S|37|129.210000||
B|OKLO|20250925|08:01:18|S|70|129.230000||
B|OKLO|20250925|08:01:18|S|100|129.210000||
B|OKTA|20250925|08:01:18|S|1|90.500000||
B|OPEN|20250925|08:01:18|S|70|8.980000||
B|OPEN|20250925|08:01:18|S|230|8.980000||
B|ORCL|20250925|08:01:18|S|1|309.000000||
B|ORCX|20250925|08:01:18|S|10|48.240000||
B|OXY|20250925|08:01:18|S|41|46.980000||
B|PFE|20250925|08:01:18|S|5|24.120000||
B|PINS|20250925|08:01:18|S|37|33.270000||
B|PINS|20250925|08:01:18|S|37|33.270000||
B|PLTR|20250925|08:01:18|S|20|179.540000||
B|PLTR|20250925|08:01:18|S|50|179.630000||
B|QQQ|20250925|08:01:18|S|100|597.330000||
B|QURE|20250925|08:01:18|S|7|50.200000||
B|RGTI|20250925|08:01:18|S|1|31.310000||
B|RGTI|20250925|08:01:18|S|258|31.470000||
B|RIG|20250925|08:01:18|S|168|3.190000||
B|RKLB|20250925|08:01:18|S|54|49.150000||
B|RKLB|20250925|08:01:18|S|108|49.150000||
B|RNA|20250925|08:01:18|S|7|41.760000||
B|RXRX|20250925|08:01:18|S|45|4.960000||
B|OKLO|20250925|08:01:19|S|3|129.110000||
B|OKLO|20250925|08:01:19|S|3|129.150000||
B|OKLO|20250925|08:01:19|S|3|129.290000||
B|OKLO|20250925|08:01:19|S|3|129.720000||
B|OKLO|20250925|08:01:19|S|3|129.780000||
B|OKLO|20250925|08:01:19|S|20|129.150000||
B|OKLO|20250925|08:01:19|S|70|129.070000||
B|OKLO|20250925|08:01:19|S|70|129.720000||
B|OPAD|20250925|08:01:19|S|27|4.550000||
B|OPEN|20250925|08:01:19|S|65|9.000000||
B|OPEN|20250925|08:01:19|S|252|9.030000||
B|OPEN|20250925|08:01:19|S|400|9.030000||
B|OPEN|20250925|08:01:19|S|467|9.020000||
B|OPRX|20250925|08:01:19|S|4|18.880000||
B|PDD|20250925|08:01:19|S|10|132.740000||
B|PFE|20250925|08:01:19|S|100|24.130000||
B|PLTR|20250925|08:01:19|S|2|179.650000||
B|PYPL|20250925|08:01:19|S|27|68.250000||
B|QCOM|20250925|08:01:19|S|26|172.460000||
B|QURE|20250925|08:01:19|S|4|50.710000||
B|RDDT|20250925|08:01:19|S|6|236.810000||
B|RGTI|20250925|08:01:19|S|1|31.600000||
B|RGTI|20250925|08:01:19|S|2|31.560000||
B|RGTI|20250925|08:01:19|S|9|31.550000||
B|RIVN|20250925|08:01:19|S|100|15.800000||
B|RKLB|20250925|08:01:19|S|60|49.160000||
B|RXRX|20250925|08:01:19|S|28|4.950000||
B|OKLO|20250925|08:01:20|S|100|129.260000||
B|OPEN|20250925|08:01:20|S|38|8.970000||
B|OPEN|20250925|08:01:20|S|70|8.970000||
B|OPEN|20250925|08:01:20|S|70|8.970000||
B|OPEN|20250925|08:01:20|S|70|8.970000||
B|OPEN|20250925|08:01:20|S|70|8.970000||
B|OPEN|20250925|08:01:20|S|70|9.010000||
B|OPEN|20250925|08:01:20|S|181|8.970000||
B|OPEN|20250925|08:01:20|S|182|8.970000||
B|OPEN|20250925|08:01:20|S|193|8.970000||
B|OPEN|20250925|08:01:20|S|300|9.010000||
B|OPEN|20250925|08:01:20|S|400|9.010000||
B|ORCL|20250925|08:01:20|S|1|307.230000||
B|ORCL|20250925|08:01:20|S|1|307.370000||
B|ORCX|20250925|08:01:20|S|82|47.970000||
B|OXY|20250925|08:01:20|S|39|46.980000||
B|OXY|20250925|08:01:20|S|46|46.980000||
B|PDD|20250925|08:01:20|S|38|133.000000||
B|PLUG|20250925|08:01:20|S|259|2.460000||
B|PLUG|20250925|08:01:20|S|332|2.460000||
B|QCOM|20250925|08:01:20|S|47|172.400000||
B|QCOM|20250925|08:01:20|S|100|172.490000||
B|QDTE|20250925|08:01:20|S|10|35.590000||
B|QQQ|20250925|08:01:20|S|9|596.400000||
B|QURE|20250925|08:01:20|S|9|50.190000||
B|RCAT|20250925|08:01:20|S|4|10.500000||
B|RCAT|20250925|08:01:20|S|47|10.500000||
B|RCAT|20250925|08:01:20|S|48|10.500000||
B|RCAT|20250925|08:01:20|S|65|10.500000||
B|RCAT|20250925|08:01:20|S|72|10.500000||
B|RDDT|20250925|08:01:20|S|2|236.560000||
B|REGN|20250925|08:01:20|S|3|578.020000||
B|RGTI|20250925|08:01:20|S|1|31.460000||
B|RGTI|20250925|08:01:20|S|5|31.480000||
B|RGTI|20250925|08:01:20|S|15|31.400000||
B|RGTI|20250925|08:01:20|S|15|31.460000||
B|RGTI|20250925|08:01:20|S|185|31.370000||
B|RGTI|20250925|08:01:20|S|185|31.390000||
B|RGTI|20250925|08:01:20|S|317|31.370000||
B|RIOX|20250925|08:01:20|S|500|30.690000||
B|RKLB|20250925|08:01:20|S|57|49.030000||
B|RR|20250925|08:01:20|S|4|4.490000||
B|RXRX|20250925|08:01:20|S|81|4.960000||
B|OKLO|20250925|08:01:21|S|30|128.990000||
B|OPEN|20250925|08:01:21|S|30|8.890000||
B|OPEN|20250925|08:01:21|S|88|8.970000||
B|OPEN|20250925|08:01:21|S|235|8.880000||
B|OPEN|20250925|08:01:21|S|267|8.780000||
B|OPEN|20250925|08:01:21|S|750|8.840000||
B|ORCL|20250925|08:01:21|S|1|306.450000||
B|ORCL|20250925|08:01:21|S|2|304.870000||
B|ORCL|20250925|08:01:21|S|20|305.650000||
B|PLTR|20250925|08:01:21|S|5|179.360000||
B|PLTR|20250925|08:01:21|S|40|179.500000||
B|PLTR|20250925|08:01:21|S|50|179.460000||
B|PYPL|20250925|08:01:21|S|1|68.210000||
B|PYPL|20250925|08:01:21|S|100|68.150000||
B|QBTS|20250925|08:01:21|S|50|27.750000||
B|QBTS|20250925|08:01:21|S|177|27.800000||
B|QQQ|20250925|08:01:21|S|5|596.450000||
B|QURE|20250925|08:01:21|S|3|51.700000||
B|QURE|20250925|08:01:21|S|4|51.700000||
B|QURE|20250925|08:01:21|S|5|51.500000||
B|RBRK|20250925|08:01:21|S|2|79.110000||
B|RCAT|20250925|08:01:21|S|15|10.620000||
B|RCAT|20250925|08:01:21|S|30|10.610000||
B|RCAT|20250925|08:01:21|S|74|10.640000||
B|RCAT|20250925|08:01:21|S|85|10.620000||
B|RDTE|20250925|08:01:21|S|60|33.400000||
B|RGTI|20250925|08:01:21|S|20|31.440000||
B|RGTI|20250925|08:01:21|S|160|31.180000||
B|RMD|20250925|08:01:21|S|2|270.000000||
B|RMD|20250925|08:01:21|S|4|270.000000||
B|RMD|20250925|08:01:21|S|6|270.000000||
B|OPEN|20250925|08:01:22|S|400|8.890000||
B|OPEN|20250925|08:01:22|S|1572|8.890000||
B|ORCL|20250925|08:01:22|S|50|305.090000||
B|OSCR|20250925|08:01:22|S|10|18.630000||
B|OXLC|20250925|08:01:22|S|140|17.840000||
B|PINS|20250925|08:01:22|S|48|33.120000||
B|PINS|20250925|08:01:22|S|53|33.130000||
B|PLTR|20250925|08:01:22|S|45|178.750000||
B|QURE|20250925|08:01:22|S|4|52.000000||
B|QURE|20250925|08:01:22|S|6|52.000000||
B|RCAT|20250925|08:01:22|S|72|10.540000||
B|RGTI|20250925|08:01:22|S|10|31.240000||
B|RIG|20250925|08:01:22|S|193|3.270000||
B|RKLB|20250925|08:01:22|S|43|48.710000||
B|RMD|20250925|08:01:22|S|2|269.750000||
B|RMD|20250925|08:01:22|S|4|269.750000||
B|RMD|20250925|08:01:22|S|4|269.750000||
B|RMD|20250925|08:01:22|S|5|269.750000||
B|RMD|20250925|08:01:22|S|6|269.750000||
B|TQQQ|20250925|08:01:22|S|32|101.760000||
B|TQQQ|20250925|08:01:22|S|34|101.760000||
B|TQQQ|20250925|08:01:22|S|34|101.760000||
B|TQQQ|20250925|08:01:22|S|50|101.660000||
B|TQQQ|20250925|08:01:22|S|100|101.660000||
B|TSDD|20250925|08:01:22|S|6|10.080000||
B|TSLA|20250925|08:01:22|S|1|444.620000||
B|TSLL|20250925|08:01:22|S|50|21.310000||
B|TSLL|20250925|08:01:22|S|247|21.290000||
B|TSLQ|20250925|08:01:22|S|50|8.120000||
B|TSLQ|20250925|08:01:22|S|100|8.130000||
B|PSTV|20250925|08:01:23|S|426|0.604100||
B|SOUN|20250925|08:01:23|S|15|17.710000||
B|SPXU|20250925|08:01:23|S|1500|13.750000||
B|SPXU|20250925|08:01:23|S|1500|13.750000||
B|SPXU|20250925|08:01:23|S|1500|13.750000||
B|SPXU|20250925|08:01:23|S|1600|13.750000||
B|SPXU|20250925|08:01:23|S|1600|13.750000||
B|SPXU|20250925|08:01:23|S|1600|13.750000||
B|SPXU|20250925|08:01:23|S|1600|13.750000||
B|SPXU|20250925|08:01:23|S|1600|13.750000||
B|SPY|20250925|08:01:23|S|3|662.150000||
B|SPY|20250925|08:01:23|S|100|662.000000||
B|SQQQ|20250925|08:01:23|S|900|15.470000||
B|SQQQ|20250925|08:01:23|S|1000|15.470000||
B|TQQQ|20250925|08:01:23|S|10|101.860000||
B|TSLA|20250925|08:01:23|S|1|446.610000||
B|TSLA|20250925|08:01:23|S|1|446.800000||
B|TSLA|20250925|08:01:23|S|2|447.380000||
B|TSLA|20250925|08:01:23|S|50|447.140000||
B|TSLA|20250925|08:01:23|S|88|446.610000||
B|TSLA|20250925|08:01:23|S|112|446.600000||
B|TSLA|20250925|08:01:23|S|112|446.610000||
B|TSLL|20250925|08:01:23|S|100|21.400000||
B|TSLL|20250925|08:01:23|S|100|21.480000||
B|TSLL|20250925|08:01:23|S|900|21.470000||
B|TSLL|20250925|08:01:23|S|1100|21.340000||
B|TSLL|20250925|08:01:23|S|1489|21.350000||
B|TSLQ|20250925|08:01:23|S|150|8.050000||
B|TSLQ|20250925|08:01:23|S|200|8.050000||
B|TSLQ|20250925|08:01:23|S|250|8.060000||
B|TSLZ|20250925|08:01:23|S|13434|0.720000||
B|TSLZ|20250925|08:01:23|S|19000|0.720000||
B|TSLZ|20250925|08:01:23|S|20000|0.720000||
B|TSLZ|20250925|08:01:23|S|20000|0.720000||
B|SPXU|20250925|08:01:24|S|3700|13.760000||
B|SPXU|20250925|08:01:24|S|3700|13.760000||
B|SPXU|20250925|08:01:24|S|3700|13.760000||
B|SPY|20250925|08:01:24|S|100|662.100000||
B|SQQQ|20250925|08:01:24|S|100|15.470000||
B|SQQQ|20250925|08:01:24|S|100|15.470000||
B|SQQQ|20250925|08:01:24|S|2000|15.470000||
B|TEM|20250925|08:01:24|S|24|80.770000||
B|TEM|20250925|08:01:24|S|51|80.770000||
B|TQQQ|20250925|08:01:24|S|100|101.850000||
B|TQQQ|20250925|08:01:24|S|531|101.850000||
B|TSDD|20250925|08:01:24|S|5|10.040000||
B|TSDD|20250925|08:01:24|S|100|10.060000||
B|TSDD|20250925|08:01:24|S|300|10.020000||
B|TSDD|20250925|08:01:24|S|500|10.040000||
B|TSDD|20250925|08:01:24|S|500|10.080000||
B|TSLA|20250925|08:01:24|S|1|446.960000||
B|TSLA|20250925|08:01:24|S|4|446.850000||
B|TSLA|20250925|08:01:24|S|112|446.950000||
B|TSLA|20250925|08:01:24|S|112|446.960000||
B|TSLL|20250925|08:01:24|S|14|21.350000||
B|TSLL|20250925|08:01:24|S|25|21.350000||
B|TSLL|20250925|08:01:24|S|100|21.350000||
B|TSLL|20250925|08:01:24|S|200|21.420000||
B|TSLL|20250925|08:01:24|S|500|21.420000||
B|TSLQ|20250925|08:01:24|S|1|8.060000||
B|TSLQ|20250925|08:01:24|S|30|8.030000||
B|TSLQ|20250925|08:01:24|S|49|8.060000||
B|TSLQ|20250925|08:01:24|S|50|8.060000||
B|TSLQ|20250925|08:01:24|S|200|8.040000||
B|TSLQ|20250925|08:01:24|S|200|8.050000||
B|TSLQ|20250925|08:01:24|S|200|8.050000||
B|TSM|20250925|08:01:24|S|1|281.440000||
B|TTWO|20250925|08:01:24|S|1|244.510000||
B|SE|20250925|08:01:25|S|11|186.520000||
B|TEM|20250925|08:01:25|S|1|80.380000||
B|TEM|20250925|08:01:25|S|2|80.380000||
B|TSDD|20250925|08:01:25|S|100|10.000000||
B|TSDD|20250925|08:01:25|S|200|10.000000||
B|TSDD|20250925|08:01:25|S|200|10.020000||
B|TSDD|20250925|08:01:25|S|500|10.000000||
B|TSDD|20250925|08:01:25|S|500|10.000000||
B|TSDD|20250925|08:01:25|S|500|10.010000||
B|TSLA|20250925|08:01:25|S|1|447.800000||
B|TSLA|20250925|08:01:25|S|2|447.240000||
B|TSLA|20250925|08:01:25|S|4|447.760000||
B|TSLA|20250925|08:01:25|S|35|447.230000||
B|TSLA|20250925|08:01:25|S|131|447.500000||
B|TSLL|20250925|08:01:25|S|17|21.480000||
B|TSLL|20250925|08:01:25|S|80|21.470000||
B|TSLL|20250925|08:01:25|S|100|21.480000||
B|TSLL|20250925|08:01:25|S|200|21.470000||
B|TSLQ|20250925|08:01:25|S|1|8.020000||
B|TSLQ|20250925|08:01:25|S|4|8.030000||
B|TSLQ|20250925|08:01:25|S|5|8.020000||
B|TSLQ|20250925|08:01:25|S|50|8.030000||
B|TSLQ|20250925|08:01:25|S|100|8.010000||
B|TSLQ|20250925|08:01:25|S|100|8.010000||
B|TSLQ|20250925|08:01:25|S|100|8.030000||
B|TSLQ|20250925|08:01:25|S|300|8.020000||
B|TSLQ|20250925|08:01:25|S|1000|8.010000||
B|TSM|20250925|08:01:25|S|48|280.990000||
B|TSM|20250925|08:01:25|S|100|281.180000||
B|SNPS|20250925|08:01:26|S|5|472.030000||
B|SOXS|20250925|08:01:26|S|1000|5.260000||
B|TSDD|20250925|08:01:26|S|30|9.960000||
B|TSDD|20250925|08:01:26|S|35|10.020000||
B|TSLA|20250925|08:01:26|S|1|447.250000||
B|TSLA|20250925|08:01:26|S|1|447.260000||
B|TSLA|20250925|08:01:26|S|15|447.210000||
B|TSLA|20250925|08:01:26|S|23|447.260000||
B|TSLA|20250925|08:01:26|S|100|447.700000||
B|TSLA|20250925|08:01:26|S|111|448.870000||
B|TSLL|20250925|08:01:26|S|10|21.630000||
B|TSLL|20250925|08:01:26|S|21|21.460000||
B|TSLL|20250925|08:01:26|S|100|21.470000||
B|TSLL|20250925|08:01:26|S|100|21.560000||
B|TSLL|20250925|08:01:26|S|122|21.650000||
B|TSLL|20250925|08:01:26|S|200|21.560000||
B|TSLL|20250925|08:01:26|S|660|21.590000||
B|TSLQ|20250925|08:01:26|S|30|8.000000||
B|TSLQ|20250925|08:01:26|S|40|7.990000||
B|TSLQ|20250925|08:01:26|S|50|8.000000||
B|TSLQ|20250925|08:01:26|S|50|8.000000||
B|TSLQ|20250925|08:01:26|S|100|7.950000||
B|TSLQ|20250925|08:01:26|S|100|8.000000||
B|TSLQ|20250925|08:01:26|S|100|8.000000||
B|TSLQ|20250925|08:01:26|S|100|8.000000||
B|TSLQ|20250925|08:01:26|S|100|8.000000||
B|TSLQ|20250925|08:01:26|S|100|8.030000||
B|TSLQ|20250925|08:01:26|S|106|8.000000||
B|TSLQ|20250925|08:01:26|S|200|8.000000||
B|TSLQ|20250925|08:01:26|S|200|8.000000||
B|TSLQ|20250925|08:01:26|S|200|8.000000||
B|TSLQ|20250925|08:01:26|S|250|8.000000||
B|TSLQ|20250925|08:01:26|S|300|8.000000||
B|TSLQ|20250925|08:01:26|S|500|8.000000||
B|TSLQ|20250925|08:01:26|S|500|8.000000||
B|TSLQ|20250925|08:01:26|S|1000|8.000000||
B|TSLZ|20250925|08:01:26|S|1000|0.710000||
B|TSM|20250925|08:01:26|S|100|279.600000||
B|SQQQ|20250925|08:01:27|S|5|15.470000||
B|SQQQ|20250925|08:01:27|S|200|15.470000||
B|TSDD|20250925|08:01:27|S|200|9.920000||
B|TSLA|20250925|08:01:27|S|1|449.030000||
B|TSLA|20250925|08:01:27|S|1|449.120000||
B|TSLA|20250925|08:01:27|S|8|449.460000||
B|TSLA|20250925|08:01:27|S|10|449.510000||
B|TSLA|20250925|08:01:27|S|23|449.010000||
B|TSLL|20250925|08:01:27|S|180|21.680000||
B|TSLL|20250925|08:01:27|S|212|21.570000||
B|TSLL|20250925|08:01:27|S|500|21.580000||
B|TSLL|20250925|08:01:27|S|1000|21.660000||
B|TSLQ|20250925|08:01:27|S|10|7.960000||
B|TSLQ|20250925|08:01:27|S|15|7.950000||
B|TSLQ|20250925|08:01:27|S|50|7.960000||
B|TSLQ|20250925|08:01:27|S|63|7.990000||
B|TSLQ|20250925|08:01:27|S|92|7.960000||
B|TSLQ|20250925|08:01:27|S|150|7.960000||
B|TSLQ|20250925|08:01:27|S|150|7.960000||
B|TSLQ|20250925|08:01:27|S|200|7.960000||
B|TSLQ|20250925|08:01:27|S|200|7.990000||
B|TSLQ|20250925|08:01:27|S|291|7.940000||
B|TSLQ|20250925|08:01:27|S|500|7.960000||
B|TSLQ|20250925|08:01:27|S|1000|7.950000||
B|TSLZ|20250925|08:01:27|S|10|0.718300||
B|TSM|20250925|08:01:27|S|10|279.170000||
B|TSM|20250925|08:01:27|S|64|279.140000||
B|TTD|20250925|08:01:27|S|100|47.190000||
B|TTD|20250925|08:01:27|S|133|47.190000||
B|SGOL|20250925|08:01:28|S|5|35.710000||
B|TSLA|20250925|08:01:28|S|1|448.250000||
B|TSLA|20250925|08:01:28|S|10|447.940000||
B|TSLA|20250925|08:01:28|S|17|448.000000||
B|TSLA|20250925|08:01:28|S|23|447.640000||
B|TSLA|20250925|08:01:28|S|100|447.990000||
B|TSLL|20250925|08:01:28|S|20|21.550000||
B|TSLL|20250925|08:01:28|S|74|21.490000||
B|TSLL|20250925|08:01:28|S|100|21.520000||
B|TSLL|20250925|08:01:28|S|100|21.570000||
B|TSLL|20250925|08:01:28|S|150|21.500000||
B|TSLL|20250925|08:01:28|S|200|21.510000||
B|TSLL|20250925|08:01:28|S|200|21.520000||
B|TSLL|20250925|08:01:28|S|500|21.520000||
B|TSLL|20250925|08:01:28|S|771|21.520000||
B|TSLL|20250925|08:01:28|S|800|21.500000||
B|TSLQ|20250925|08:01:28|S|10|8.020000||
B|TSLQ|20250925|08:01:28|S|100|8.020000||
B|TSLQ|20250925|08:01:28|S|100|8.020000||
B|TSLQ|20250925|08:01:28|S|12000|8.000000||
B|SOC|20250925|08:01:29|S|16|22.500000||
B|SOFI|20250925|08:01:29|S|10|28.540000||
B|SQQQ|20250925|08:01:29|S|56|15.470000||
B|SQQQ|20250925|08:01:29|S|58|15.460000||
B|SQQQ|20250925|08:01:29|S|58|15.460000||
B|SQQQ|20250925|08:01:29|S|200|15.460000||
B|SQQQ|20250925|08:01:29|S|470|15.450000||
B|TQQQ|20250925|08:01:29|S|3|102.030000||
B|TSLA|20250925|08:01:29|S|1|447.370000||
B|TSLA|20250925|08:01:29|S|1|447.730000||
B|TSLA|20250925|08:01:29|S|9|447.340000||
B|TSLA|20250925|08:01:29|S|23|447.710000||
B|TSLL|20250925|08:01:29|S|100|21.450000||
B|TSLL|20250925|08:01:29|S|100|21.470000||
B|TSLL|20250925|08:01:29|S|200|21.440000||
B|TSLL|20250925|08:01:29|S|200|21.480000||
B|TSLL|20250925|08:01:29|S|800|21.520000||
B|TSLL|20250925|08:01:29|S|1500|21.520000||
B|TSLQ|20250925|08:01:29|S|42|8.030000||
B|TSLQ|20250925|08:01:29|S|100|8.030000||
B|TSLQ|20250925|08:01:29|S|200|8.030000||
B|TSLQ|20250925|08:01:29|S|2600|8.020000||
B|TSLQ|20250925|08:01:29|S|3300|8.020000||
B|TSLQ|20250925|08:01:29|S|4436|8.020000||
B|TSMX|20250925|08:01:29|S|30|47.150000||
B|SEI|20250925|08:01:30|S|26|37.720000||
B|SGOL|20250925|08:01:30|S|40|35.600000||
B|SOFI|20250925|08:01:30|S|17|28.540000||
B|SOFI|20250925|08:01:30|S|83|28.540000||
B|SOLT|20250925|08:01:30|S|500|23.420000||
B|SOLT|20250925|08:01:30|S|1000|23.340000||
B|SOLT|20250925|08:01:30|S|1400|23.300000||
B|SQQQ|20250925|08:01:30|S|10|15.450000||
B|SQQQ|20250925|08:01:30|S|10|15.460000||
B|SQQQ|20250925|08:01:30|S|10|15.460000||
B|SQQQ|20250925|08:01:30|S|15|15.460000||
B|SQQQ|20250925|08:01:30|S|20|15.450000||
B|SQQQ|20250925|08:01:30|S|33|15.460000||
B|SQQQ|20250925|08:01:30|S|200|15.460000||
B|TQQQ|20250925|08:01:30|S|1000|101.980000||
B|TSDD|20250925|08:01:30|S|50|10.060000||
B|TSLA|20250925|08:01:30|S|3|447.850000||
B|TSLA|20250925|08:01:30|S|10|446.380000||
B|TSLA|20250925|08:01:30|S|10|447.640000||
B|TSLA|20250925|08:01:30|S|10|447.870000||
B|TSLA|20250925|08:01:30|S|20|446.330000||
B|TSLA|20250925|08:01:30|S|30|447.790000||
B|TSLA|20250925|08:01:30|S|34|446.530000||
B|TSLA|20250925|08:01:30|S|112|446.560000||
B|TSLG|20250925|08:01:30|S|20|10.720000||
B|TSLG|20250925|08:01:30|S|100|10.770000||
B|TSLL|20250925|08:01:30|S|290|21.390000||
B|TSLL|20250925|08:01:30|S|400|21.490000||
B|TSLL|20250925|08:01:30|S|500|21.490000||
B|TSLL|20250925|08:01:30|S|2000|21.490000||
B|TSLQ|20250925|08:01:30|S|50|8.030000||
B|TSLQ|20250925|08:01:30|S|80|8.050000||
B|TSLQ|20250925|08:01:30|S|100|8.020000||
B|TSLQ|20250925|08:01:30|S|100|8.020000||
B|TSLQ|20250925|08:01:30|S|100|8.020000||
B|TSLQ|20250925|08:01:30|S|200|8.010000||
B|TSLQ|20250925|08:01:30|S|200|8.030000||
B|TSLQ|20250925|08:01:30|S|200|8.050000||
B|TSLQ|20250925|08:01:30|S|220|8.060000||
B|TSLQ|20250925|08:01:30|S|250|8.050000||
B|TSLQ|20250925|08:01:30|S|981|8.040000||
B|SOXS|20250925|08:01:31|S|700|5.270000||
B|SPY|20250925|08:01:31|S|1|662.260000||
B|SQQQ|20250925|08:01:31|S|20|15.440000||
B|TATT|20250925|08:01:31|S|1|41.680000||
B|TQQQ|20250925|08:01:31|S|30|101.950000||
B|TQQQ|20250925|08:01:31|S|100|102.000000||
B|TSLA|20250925|08:01:31|S|1|447.110000||
B|TSLA|20250925|08:01:31|S|61|447.390000||
B|TSLG|20250925|08:01:31|S|90|10.750000||
B|TSLL|20250925|08:01:31|S|40|21.440000||
B|TSLL|20250925|08:01:31|S|50|21.470000||
B|TSLL|20250925|08:01:31|S|200|21.440000||
B|TSLL|20250925|08:01:31|S|500|21.470000||
B|TSLL|20250925|08:01:31|S|600|21.460000||
B|TSM|20250925|08:01:31|S|4|278.500000||
B|TSM|20250925|08:01:31|S|20|278.500000||
B|TTD|20250925|08:01:31|S|26|47.140000||
B|SLDB|20250925|08:01:32|S|7|6.340000||
B|SMCY|20250925|08:01:32|S|300|15.210000||
B|SMCY|20250925|08:01:32|S|300|15.210000||
B|SOLT|20250925|08:01:32|S|135|22.950000||
B|SPY|20250925|08:01:32|S|1|662.310000||
B|SPY|20250925|08:01:32|S|2|662.290000||
B|SPY|20250925|08:01:32|S|48|662.380000||
B|SPY|20250925|08:01:32|S|100|662.370000||
B|SPY|20250925|08:01:32|S|100|662.370000||
B|SQQQ|20250925|08:01:32|S|43|15.450000||
B|SQQQ|20250925|08:01:32|S|100|15.450000||
B|SQQQ|20250925|08:01:32|S|100|15.450000||
B|SYK|20250925|08:01:32|S|13|370.320000||
B|TSDD|20250925|08:01:32|S|50|10.040000||
B|TSLL|20250925|08:01:32|S|91|21.300000||
B|TSLL|20250925|08:01:32|S|100|21.280000||
B|TSLL|20250925|08:01:32|S|100|21.310000||
B|TSLQ|20250925|08:01:32|S|1|8.090000||
B|TSLQ|20250925|08:01:32|S|500|8.070000||
B|TSLQ|20250925|08:01:32|S|508|8.070000||
B|TTD|20250925|08:01:32|S|15|47.110000||
B|SEDG|20250925|08:01:33|S|20|37.430000||
B|SMCI|20250925|08:01:33|S|100|46.370000||
B|SOFI|20250925|08:01:33|S|151|28.560000||
B|SOLT|20250925|08:01:33|S|150|22.470000||
B|SOUN|20250925|08:01:33|S|3|17.700000||
B|SOUN|20250925|08:01:33|S|64|17.760000||
B|SPXU|20250925|08:01:33|S|1972|13.780000||
B|SQQQ|20250925|08:01:33|S|100|15.470000||
B|SQQQ|20250925|08:01:33|S|100|15.510000||
B|SQQQ|20250925|08:01:33|S|100|15.510000||
B|SQQQ|20250925|08:01:33|S|700|15.480000||
B|TER|20250925|08:01:33|S|20|133.550000||
B|TQQQ|20250925|08:01:33|S|20|101.600000||
B|TQQQ|20250925|08:01:33|S|100|101.520000||
B|TSLA|20250925|08:01:33|S|1|445.500000||
B|TSLA|20250925|08:01:33|S|1|445.700000||
B|TSLA|20250925|08:01:33|S|1|446.000000||
B|TSLA|20250925|08:01:33|S|9|446.100000||
B|TSLA|20250925|08:01:33|S|112|446.020000||
B|TSLL|20250925|08:01:33|S|5|21.360000||
B|TSLL|20250925|08:01:33|S|50|21.360000||
B|TSLL|20250925|08:01:33|S|75|21.310000||
B|TSLL|20250925|08:01:33|S|203|21.350000||
B|TSLQ|20250925|08:01:33|S|200|8.080000||
B|TSLQ|20250925|08:01:33|S|661|8.080000||
B|SOLT|20250925|08:01:34|S|25|22.440000||
B|SPXS|20250925|08:01:34|S|19997|3.880000||
B|SPXS|20250925|08:01:34|S|20000|3.880000||
B|SPY|20250925|08:01:34|S|3000|661.800000||
B|SQQQ|20250925|08:01:34|S|200|15.510000||
B|TQQQ|20250925|08:01:34|S|24|101.530000||
B|TQQQ|20250925|08:01:34|S|200|101.580000||
B|TSLA|20250925|08:01:34|S|1|445.250000||
B|TSLA|20250925|08:01:34|S|1|445.470000||
B|TSLA|20250925|08:01:34|S|1|445.480000||
B|TSLA|20250925|08:01:34|S|1|445.480000||
B|TSLA|20250925|08:01:34|S|1|445.490000||
B|TSLA|20250925|08:01:34|S|1|445.680000||
B|TSLA|20250925|08:01:34|S|1|445.730000||
B|TSLA|20250925|08:01:34|S|23|445.460000||
B|TSLA|20250925|08:01:34|S|23|445.460000||
B|TSLA|20250925|08:01:34|S|23|445.710000||
B|TSLA|20250925|08:01:34|S|30|445.630000||
B|TSLA|20250925|08:01:34|S|100|445.460000||
B|TSLA|20250925|08:01:34|S|100|445.460000||
B|TSLA|20250925|08:01:34|S|200|445.630000||
B|TSLL|20250925|08:01:34|S|30|21.290000||
B|TSLL|20250925|08:01:34|S|39|21.270000||
B|TSLL|20250925|08:01:34|S|50|21.300000||
B|TSLL|20250925|08:01:34|S|101|21.300000||
B|TSLL|20250925|08:01:34|S|300|21.300000||
B|TSLL|20250925|08:01:34|S|1000|21.310000||
B|TSM|20250925|08:01:34|S|8|278.160000||
B|SNDK|20250925|08:01:35|S|26|99.470000||
B|SPY|20250925|08:01:35|S|7|661.630000||
B|SQQQ|20250925|08:01:35|S|100|15.510000||
B|SQQQ|20250925|08:01:35|S|2000|15.530000||
B|TSLA|20250925|08:01:35|S|1|443.900000||
B|TSLA|20250925|08:01:35|S|1|443.940000||
B|TSLA|20250925|08:01:35|S|1|443.990000||
B|TSLA|20250925|08:01:35|S|23|443.860000||
B|TSLA|20250925|08:01:35|S|23|443.880000||
B|TSLA|20250925|08:01:35|S|65|443.850000||
B|TSLA|20250925|08:01:35|S|81|443.850000||
B|TSLL|20250925|08:01:35|S|12|21.200000||
B|TSLL|20250925|08:01:35|S|14|21.200000||
B|TSLL|20250925|08:01:35|S|40|21.200000||
B|TSLL|20250925|08:01:35|S|50|21.180000||
B|TSLL|20250925|08:01:35|S|50|21.200000||
B|TSLL|20250925|08:01:35|S|100|21.180000||
B|TSLL|20250925|08:01:35|S|100|21.180000||
B|TSLL|20250925|08:01:35|S|100|21.200000||
B|TSLL|20250925|08:01:35|S|100|21.200000||
B|TSLL|20250925|08:01:35|S|100|21.200000||
B|TSLL|20250925|08:01:35|S|100|21.200000||
B|TSLL|20250925|08:01:35|S|200|21.150000||
B|TSLL|20250925|08:01:35|S|246|21.200000||
B|TSLL|20250925|08:01:35|S|350|21.200000||
B|TSLL|20250925|08:01:35|S|400|21.210000||
B|TSLL|20250925|08:01:35|S|500|21.170000||
B|TSLL|20250925|08:01:35|S|1000|21.210000||
B|TSLL|20250925|08:01:35|S|1100|21.210000||
B|TSLQ|20250925|08:01:35|S|1200|8.150000||
B|TSLQ|20250925|08:01:35|S|1300|8.150000||
B|TSLQ|20250925|08:01:35|S|1600|8.150000||
B|TSM|20250925|08:01:35|S|164|278.030000||
B|TTD|20250925|08:01:35|S|58|47.080000||
B|TTD|20250925|08:01:35|S|107|47.080000||
B|PSTV|20250925|08:01:36|S|100|0.590800||
B|SCCO|20250925|08:01:36|S|4|120.910000||
B|SCCO|20250925|08:01:36|S|5|121.030000||
B|SCCO|20250925|08:01:36|S|9|122.050000||
B|SLV|20250925|08:01:36|S|15|39.920000||
B|SMCI|20250925|08:01:36|S|28|46.230000||
B|SMCX|20250925|08:01:36|S|38|36.150000||
B|SNOW|20250925|08:01:36|S|1|222.790000||
B|SNY|20250925|08:01:36|S|7|48.110000||
B|SONY|20250925|08:01:36|S|25|29.950000||
B|SONY|20250925|08:01:36|S|28|29.940000||
B|SOXL|20250925|08:01:36|S|1|34.050000||
B|SPY|20250925|08:01:36|S|30|661.180000||
B|SQQQ|20250925|08:01:36|S|50|15.530000||
B|SQQQ|20250925|08:01:36|S|99|15.560000||
B|SQQQ|20250925|08:01:36|S|100|15.530000||
B|SQQQ|20250925|08:01:36|S|100|15.540000||
B|SQQQ|20250925|08:01:36|S|100|15.550000||
B|SQQQ|20250925|08:01:36|S|1000|15.530000||
B|TER|20250925|08:01:36|S|20|133.040000||
B|TM|20250925|08:01:36|S|1|198.980000||
B|TM|20250925|08:01:36|S|1|199.030000||
B|TOI|20250925|08:01:36|S|8|3.760000||
B|TQQQ|20250925|08:01:36|S|5|101.110000||
B|TQQQ|20250925|08:01:36|S|200|101.440000||
B|TSLA|20250925|08:01:36|S|2|443.480000||
B|TSLA|20250925|08:01:36|S|5|443.710000||
B|TSLA|20250925|08:01:36|S|6|444.090000||
B|TSLA|20250925|08:01:36|S|91|444.360000||
B|TSLA|20250925|08:01:36|S|100|443.480000||
B|TSLL|20250925|08:01:36|S|200|21.100000||
B|TSLL|20250925|08:01:36|S|209|21.110000||
B|TSLL|20250925|08:01:36|S|900|21.160000||
B|TSM|20250925|08:01:36|S|5|278.200000||
B|TSM|20250925|08:01:36|S|25|278.110000||
B|CIEN|20250925|08:01:37|S|7|138.460000||
B|CIEN|20250925|08:01:37|S|21|138.460000||
B|CRWV|20250925|08:01:37|S|3|132.990000||
B|CRWV|20250925|08:01:37|S|3|133.190000||
B|SERV|20250925|08:01:37|S|73|13.000000||
B|SERV|20250925|08:01:37|S|76|13.000000||
B|SHOP|20250925|08:01:37|S|45|148.810000||
B|SLV|20250925|08:01:37|S|100|40.000000||
B|SLV|20250925|08:01:37|S|100|40.000000||
B|SLV|20250925|08:01:37|S|100|40.260000||
B|SLV|20250925|08:01:37|S|100|40.270000||
B|SOFI|20250925|08:01:37|S|151|28.490000||
B|SQQQ|20250925|08:01:37|S|92|15.530000||
B|SQQQ|20250925|08:01:37|S|100|15.520000||
B|SQQQ|20250925|08:01:37|S|100|15.530000||
B|SQQQ|20250925|08:01:37|S|100|15.530000||
B|SQQQ|20250925|08:01:37|S|100|15.530000||
B|SQQQ|20250925|08:01:37|S|100|15.530000||
B|SQQQ|20250925|08:01:37|S|100|15.530000||
B|SQQQ|20250925|08:01:37|S|100|15.530000||
B|SQQQ|20250925|08:01:37|S|100|15.530000||
B|SQQQ|20250925|08:01:37|S|100|15.590000||
B|SQQQ|20250925|08:01:37|S|100|15.590000||
B|TOI|20250925|08:01:37|S|14|3.750000||
B|TQQQ|20250925|08:01:37|S|10|101.370000||
B|TQQQ|20250925|08:01:37|S|30|101.450000||
B|TQQQ|20250925|08:01:37|S|50|101.270000||
B|TQQQ|20250925|08:01:37|S|50|101.300000||
B|TQQQ|20250925|08:01:37|S|100|101.280000||
B|TSLA|20250925|08:01:37|S|1|441.700000||
B|TSLA|20250925|08:01:37|S|2|441.500000||
B|TSLA|20250925|08:01:37|S|11|443.000000||
B|TSLA|20250925|08:01:37|S|100|443.370000||
B|TSLA|20250925|08:01:37|S|107|443.100000||
B|TSLA|20250925|08:01:37|S|113|443.100000||
B|TSLL|20250925|08:01:37|S|200|20.960000||
B|TSLL|20250925|08:01:37|S|264|21.100000||
B|TSLL|20250925|08:01:37|S|4200|21.050000||
B|TSLQ|20250925|08:01:37|S|35|8.200000||
B|TTD|20250925|08:01:37|S|100|46.780000||
B|TTD|20250925|08:01:37|S|103|46.750000||
B|CAT|20250925|08:01:38|S|1|471.340000||
B|CELH|20250925|08:01:38|S|33|52.470000||
B|CLSK|20250925|08:01:38|S|76|14.600000||
B|CLSK|20250925|08:01:38|S|104|14.630000||
B|CLSK|20250925|08:01:38|S|123|14.600000||
B|CLSK|20250925|08:01:38|S|144|14.600000||
B|COIN|20250925|08:01:38|S|1|321.380000||
B|COIN|20250925|08:01:38|S|1|322.000000||
B|COIN|20250925|08:01:38|S|2|321.410000||
B|COIN|20250925|08:01:38|S|4|321.770000||
B|COIN|20250925|08:01:38|S|40|320.880000||
B|COIN|20250925|08:01:38|S|100|320.880000||
B|COIN|20250925|08:01:38|S|143|320.880000||
B|CONL|20250925|08:01:38|S|280|34.410000||
B|CONL|20250925|08:01:38|S|700|34.250000||
B|CONY|20250925|08:01:38|S|100|6.650000||
B|CONY|20250925|08:01:38|S|150|6.650000||
B|COPX|20250925|08:01:38|S|33|56.830000||
B|CRCL|20250925|08:01:38|S|2|132.690000||
B|CRCL|20250925|08:01:38|S|3|132.460000||
B|CRCL|20250925|08:01:38|S|3|132.950000||
B|CRCL|20250925|08:01:38|S|50|132.460000||
B|CRDO|20250925|08:01:38|S|17|150.300000||
B|CRDO|20250925|08:01:38|S|18|150.240000||
B|CRDO|20250925|08:01:38|S|29|148.750000||
B|CRDO|20250925|08:01:38|S|71|148.750000||
B|CRWD|20250925|08:01:38|S|1|480.000000||
B|CRWV|20250925|08:01:38|S|1|132.750000||
B|CRWV|20250925|08:01:38|S|3|132.790000||
B|CRWV|20250925|08:01:38|S|3|133.130000||
B|CRWV|20250925|08:01:38|S|3|133.190000||
B|CRWV|20250925|08:01:38|S|76|132.790000||
B|CRWV|20250925|08:01:38|S|76|133.190000||
B|CRWV|20250925|08:01:38|S|107|133.000000||
B|CDE|20250925|08:01:39|S|29|17.710000||
B|CLPT|20250925|08:01:39|S|3|20.870000||
B|COIN|20250925|08:01:39|S|1|320.600000||
B|COIN|20250925|08:01:39|S|1|320.600000||
B|COIN|20250925|08:01:39|S|1|320.680000||
B|COIN|20250925|08:01:39|S|2|320.600000||
B|COIN|20250925|08:01:39|S|31|320.680000||
B|CORZ|20250925|08:01:39|S|32|17.230000||
B|CORZ|20250925|08:01:39|S|68|17.230000||
B|CRWL|20250925|08:01:39|S|73|34.940000||
B|CRWV|20250925|08:01:39|S|1|132.980000||
B|CRWV|20250925|08:01:39|S|3|132.600000||
B|CRWV|20250925|08:01:39|S|3|132.680000||
B|CRWV|20250925|08:01:39|S|3|132.710000||
B|CRWV|20250925|08:01:39|S|3|132.740000||
B|CRWV|20250925|08:01:39|S|3|132.770000||
B|CRWV|20250925|08:01:39|S|3|132.770000||
B|CRWV|20250925|08:01:39|S|3|132.790000||
B|CRWV|20250925|08:01:39|S|3|132.800000||
B|CRWV|20250925|08:01:39|S|3|132.830000||
B|CRWV|20250925|08:01:39|S|3|132.830000||
B|CRWV|20250925|08:01:39|S|3|132.860000||
B|CRWV|20250925|08:01:39|S|3|132.860000||
B|CRWV|20250925|08:01:39|S|3|132.870000||
B|CRWV|20250925|08:01:39|S|3|132.880000||
B|CRWV|20250925|08:01:39|S|3|132.940000||
B|CRWV|20250925|08:01:39|S|3|132.960000||
B|CRWV|20250925|08:01:39|S|3|132.960000||
B|CRWV|20250925|08:01:39|S|3|132.970000||
B|CRWV|20250925|08:01:39|S|3|132.980000||
B|CRWV|20250925|08:01:39|S|3|132.990000||
B|CRWV|20250925|08:01:39|S|3|132.990000||
B|CRWV|20250925|08:01:39|S|3|132.990000||
B|CRWV|20250925|08:01:39|S|3|133.000000||
B|CRWV|20250925|08:01:39|S|3|133.060000||
B|CRWV|20250925|08:01:39|S|76|132.640000||
B|CRWV|20250925|08:01:39|S|76|132.710000||
B|CRWV|20250925|08:01:39|S|76|132.740000||
B|CRWV|20250925|08:01:39|S|76|132.780000||
B|CRWV|20250925|08:01:39|S|76|132.790000||
B|CRWV|20250925|08:01:39|S|76|132.790000||
B|CRWV|20250925|08:01:39|S|76|132.800000||
B|CRWV|20250925|08:01:39|S|76|132.830000||
B|CRWV|20250925|08:01:39|S|76|132.860000||
B|CRWV|20250925|08:01:39|S|76|132.910000||
B|CRWV|20250925|08:01:39|S|76|132.930000||
B|CRWV|20250925|08:01:39|S|76|132.970000||
B|CRWV|20250925|08:01:39|S|76|132.980000||
B|CRWV|20250925|08:01:39|S|76|132.990000||
B|CRWV|20250925|08:01:39|S|76|133.020000||
B|CRWV|20250925|08:01:39|S|76|133.050000||
B|CRWV|20250925|08:01:39|S|104|132.880000||
B|CRWV|20250925|08:01:39|S|207|132.840000||
B|CAI|20250925|08:01:40|S|3|30.700000||
B|CCJ|20250925|08:01:40|S|5|83.420000||
B|CLSK|20250925|08:01:40|S|24|14.360000||
B|CLSK|20250925|08:01:40|S|96|14.400000||
B|CLSK|20250925|08:01:40|S|100|14.400000||
B|CLSK|20250925|08:01:40|S|154|14.400000||
B|CLSK|20250925|08:01:40|S|176|14.360000||
B|COIN|20250925|08:01:40|S|1|318.790000||
B|COIN|20250925|08:01:40|S|1|319.360000||
B|COIN|20250925|08:01:40|S|2|319.800000||
B|COIN|20250925|08:01:40|S|10|319.350000||
B|COIN|20250925|08:01:40|S|29|318.830000||
B|CONL|20250925|08:01:40|S|12|33.780000||
B|CONY|20250925|08:01:40|S|200|6.630000||
B|CRCL|20250925|08:01:40|S|3|131.490000||
B|CRCL|20250925|08:01:40|S|3|131.800000||
B|CRCL|20250925|08:01:40|S|3|131.800000||
B|CRCL|20250925|08:01:40|S|3|132.020000||
B|CRCL|20250925|08:01:40|S|9|132.000000||
B|CRCL|20250925|08:01:40|S|21|131.800000||
B|CRCL|20250925|08:01:40|S|36|132.090000||
B|CRCL|20250925|08:01:40|S|76|131.800000||
B|CRNX|20250925|08:01:40|S|7|36.000000||
B|CRWV|20250925|08:01:40|S|3|132.980000||
B|CRWV|20250925|08:01:40|S|3|132.980000||
B|CRWV|20250925|08:01:40|S|3|133.000000||
B|CRWV|20250925|08:01:40|S|3|133.010000||
B|CRWV|20250925|08:01:40|S|3|133.010000||
B|CRWV|20250925|08:01:40|S|3|133.070000||
B|CRWV|20250925|08:01:40|S|76|133.010000||
B|CRWV|20250925|08:01:40|S|76|133.010000||
B|CRWV|20250925|08:01:40|S|197|132.820000||
B|CURE|20250925|08:01:40|S|100|79.110000||
B|BZAI|20250925|08:01:41|S|10|4.150000||
B|CELH|20250925|08:01:41|S|10|52.200000||
B|CHAU|20250925|08:01:41|S|900|20.330000||
B|CLPT|20250925|08:01:41|S|2|20.900000||
B|CLPT|20250925|08:01:41|S|4|20.780000||
B|CLSK|20250925|08:01:41|S|26|14.280000||
B|CLSK|20250925|08:01:41|S|65|14.330000||
B|CLSK|20250925|08:01:41|S|85|14.330000||
B|CLSK|20250925|08:01:41|S|100|14.280000||
B|CLSK|20250925|08:01:41|S|126|14.280000||
B|CLSK|20250925|08:01:41|S|126|14.290000||
B|CLSK|20250925|08:01:41|S|126|14.290000||
B|CLSK|20250925|08:01:41|S|126|14.290000||
B|CLSK|20250925|08:01:41|S|126|14.290000||
B|CLSK|20250925|08:01:41|S|155|14.300000||
B|COIN|20250925|08:01:41|S|1|318.990000||
B|COIN|20250925|08:01:41|S|2|318.000000||
B|COIN|20250925|08:01:41|S|45|318.010000||
B|CONL|20250925|08:01:41|S|90|33.660000||
B|CRML|20250925|08:01:41|S|9|6.900000||
B|CRML|20250925|08:01:41|S|12|6.900000||
B|CRWD|20250925|08:01:41|S|7|477.980000||
B|CRWV|20250925|08:01:41|S|3|131.720000||
B|CVX|20250925|08:01:41|S|5|159.040000||
B|CYCU|20250925|08:01:41|S|139|0.338800||
B|EVAX|20250925|08:01:41|S|1|4.660000||
B|AAPL|20250925|08:01:42|S|1|252.550000||
B|AAPL|20250925|08:01:42|S|10|252.610000||
B|ACAD|20250925|08:01:42|S|4|21.600000||
B|ACAD|20250925|08:01:42|S|7|21.550000||
B|ACAD|20250925|08:01:42|S|8|21.500000||
B|ACHR|20250925|08:01:42|S|86|9.830000||
B|ACHR|20250925|08:01:42|S|109|9.810000||
B|ACHR|20250925|08:01:42|S|223|9.810000||
B|ACHR|20250925|08:01:42|S|247|9.830000||
B|ALAB|20250925|08:01:42|S|10|204.490000||
B|AMUU|20250925|08:01:42|S|100|40.310000||
B|AMZN|20250925|08:01:42|S|2|221.210000||
B|AMZN|20250925|08:01:42|S|45|221.200000||
B|ANET|20250925|08:01:42|S|34|143.700000||
B|BABX|20250925|08:01:42|S|44|56.720000||
B|BABX|20250925|08:01:42|S|100|56.580000||
B|BKR|20250925|08:01:42|S|16|50.020000||
B|BMNR|20250925|08:01:42|S|9|52.060000||
B|BMNR|20250925|08:01:42|S|183|52.020000||
B|AMAT|20250925|08:01:43|S|10|201.890000||
B|AMZY|20250925|08:01:43|S|31|14.350000||
B|AMZY|20250925|08:01:43|S|99|14.340000||
B|ANET|20250925|08:01:43|S|3|143.260000||
B|AVGX|20250925|08:01:43|S|100|50.920000||
B|BA|20250925|08:01:43|S|25|215.790000||
B|BA|20250925|08:01:43|S|75|215.790000||
B|BABA|20250925|08:01:43|S|1|179.500000||
B|BABA|20250925|08:01:43|S|26|178.840000||
B|BABA|20250925|08:01:43|S|84|178.720000||
B|BABA|20250925|08:01:43|S|100|178.390000||
B|BABA|20250925|08:01:43|S|100|178.700000||
B|BABX|20250925|08:01:43|S|10|58.700000||
B|BIIB|20250925|08:01:43|S|4|138.420000||
B|BIIB|20250925|08:01:43|S|7|138.420000||
B|BMNR|20250925|08:01:43|S|4|51.900000||
B|BMNR|20250925|08:01:43|S|9|51.570000||
B|BMNR|20250925|08:01:43|S|9|51.910000||
B|BMNR|20250925|08:01:43|S|9|52.040000||
B|BMNR|20250925|08:01:43|S|80|51.800000||
B|BRK/B|20250925|08:01:43|S|1|497.660000||
B|ABAT|20250925|08:01:44|S|12|4.810000||
B|ABVE|20250925|08:01:44|S|22|2.050000||
B|AFRM|20250925|08:01:44|S|300|82.200000||
B|ALAB|20250925|08:01:44|S|25|204.000000||
B|ARM|20250925|08:01:44|S|3|144.910000||
B|AXON|20250925|08:01:44|S|1|709.150000||
B|BABA|20250925|08:01:44|S|1|181.940000||
B|BBAI|20250925|08:01:44|S|100|7.660000||
B|BBAI|20250925|08:01:44|S|858|7.600000||
B|BBAI|20250925|08:01:44|S|873|7.600000||
B|BILI|20250925|08:01:44|S|260|27.080000||
B|BMNR|20250925|08:01:44|S|5|51.300000||
B|BMNR|20250925|08:01:44|S|9|51.200000||
B|BMNR|20250925|08:01:44|S|9|51.360000||
B|BMNR|20250925|08:01:44|S|9|51.500000||
B|BMNR|20250925|08:01:44|S|20|51.370000||
B|BMNR|20250925|08:01:44|S|90|51.530000||
B|BMNR|20250925|08:01:44|S|150|51.400000||
B|BMNR|20250925|08:01:44|S|183|51.530000||
B|BMNR|20250925|08:01:44|S|218|51.500000||
B|ABAT|20250925|08:01:45|S|15|4.800000||
B|ABVE|20250925|08:01:45|S|18|2.040000||
B|AES|20250925|08:01:45|S|32|13.500000||
B|AES|20250925|08:01:45|S|41|13.500000||
B|AKAM|20250925|08:01:45|S|1|76.550000||
B|ALAB|20250925|08:01:45|S|10|207.050000||
B|APLD|20250925|08:01:45|S|15|23.680000||
B|APLD|20250925|08:01:45|S|109|23.800000||
B|APLD|20250925|08:01:45|S|115|23.800000||
B|ATCH|20250925|08:01:45|S|222|0.720000||
B|BABA|20250925|08:01:45|S|5|179.300000||
B|BBAI|20250925|08:01:45|S|631|7.650000||
B|BMNR|20250925|08:01:45|S|9|51.450000||
B|BMNR|20250925|08:01:45|S|41|51.450000||
B|BMNR|20250925|08:01:45|S|382|51.310000||
B|ADBE|20250925|08:01:46|S|1|354.120000||
B|ADBE|20250925|08:01:46|S|14|354.120000||
B|ATCH|20250925|08:01:46|S|5|0.760100||
B|ATCH|20250925|08:01:46|S|179|0.758600||
B|AUR|20250925|08:01:46|S|48|5.910000||
B|AUR|20250925|08:01:46|S|105|5.910000||
B|AXON|20250925|08:01:46|S|2|709.500000||
B|BABA|20250925|08:01:46|S|1|179.530000||
B|BMNR|20250925|08:01:46|S|1|50.350000||
B|BMNR|20250925|08:01:46|S|1|50.430000||
B|BMNR|20250925|08:01:46|S|1|50.590000||
B|BMNR|20250925|08:01:46|S|9|50.300000||
B|BMNR|20250925|08:01:46|S|9|50.300000||
B|BMNR|20250925|08:01:46|S|9|50.350000||
B|BMNR|20250925|08:01:46|S|9|50.570000||
B|BMNR|20250925|08:01:46|S|9|50.590000||
B|BMNR|20250925|08:01:46|S|9|50.610000||
B|BMNR|20250925|08:01:46|S|9|50.630000||
B|BMNR|20250925|08:01:46|S|15|50.550000||
B|BMNR|20250925|08:01:46|S|20|50.280000||
B|BMNR|20250925|08:01:46|S|98|50.400000||
B|BMNR|20250925|08:01:46|S|278|50.410000||
B|BRK/B|20250925|08:01:46|S|5|497.790000||
B|BSX|20250925|08:01:46|S|29|98.210000||
B|BSX|20250925|08:01:46|S|49|97.830000||
B|ACHR|20250925|08:01:47|S|28|9.800000||
B|ACHR|20250925|08:01:47|S|70|9.780000||
B|AFRM|20250925|08:01:47|S|41|82.000000||
B|AFRM|20250925|08:01:47|S|51|82.000000||
B|ALAB|20250925|08:01:47|S|10|205.110000||
B|AMZU|20250925|08:01:47|S|300|35.430000||
B|AMZU|20250925|08:01:47|S|500|35.390000||
B|AMZU|20250925|08:01:47|S|700|35.430000||
B|ARCC|20250925|08:01:47|S|10|20.490000||
B|BABA|20250925|08:01:47|S|6|179.710000||
B|BABA|20250925|08:01:47|S|8|179.600000||
B|BABA|20250925|08:01:47|S|25|179.600000||
B|BBAI|20250925|08:01:47|S|20|7.650000||
B|BITX|20250925|08:01:47|S|100|53.400000||
B|BMNR|20250925|08:01:47|S|9|49.700000||
B|BMNR|20250925|08:01:47|S|9|49.700000||
B|BMNR|20250925|08:01:47|S|9|49.840000||
B|BMNR|20250925|08:01:47|S|9|49.900000||
B|BMNR|20250925|08:01:47|S|9|49.960000||
B|BMNR|20250925|08:01:47|S|9|49.970000||
B|BMNR|20250925|08:01:47|S|9|49.980000||
B|BMNR|20250925|08:01:47|S|9|50.000000||
B|BMNR|20250925|08:01:47|S|9|50.020000||
B|BMNR|20250925|08:01:47|S|9|50.050000||
B|BMNR|20250925|08:01:47|S|9|50.100000||
B|BMNR|20250925|08:01:47|S|9|50.330000||
B|BMNR|20250925|08:01:47|S|91|49.900000||
B|BMNR|20250925|08:01:47|S|183|50.100000||
B|BRK/B|20250925|08:01:47|S|9|497.790000||
B|BTC|20250925|08:01:47|S|100|49.420000||
B|AAP|20250925|08:01:48|S|13|61.410000||
B|AAPL|20250925|08:01:48|S|1|252.000000||
B|ALAB|20250925|08:01:48|S|10|204.840000||
B|BABA|20250925|08:01:48|S|1|178.000000||
B|BABA|20250925|08:01:48|S|20|178.400000||
B|BABA|20250925|08:01:48|S|20|178.610000||
B|BABA|20250925|08:01:48|S|30|178.610000||
B|BABA|20250925|08:01:48|S|230|177.910000||
B|BBAI|20250925|08:01:48|S|62|7.620000||
B|BETR|20250925|08:01:48|S|1|68.980000||
B|BITX|20250925|08:01:48|S|500|53.630000||
B|BMNR|20250925|08:01:48|S|5|50.280000||
B|BMNR|20250925|08:01:48|S|9|49.850000||
B|BMNR|20250925|08:01:48|S|30|50.400000||
B|BMNR|20250925|08:01:48|S|41|50.480000||
B|BMNR|20250925|08:01:48|S|125|50.000000||
B|BRKU|20250925|08:01:48|S|200|25.320000||
B|OKLO|20250925|08:01:48|S|19|111.600000||
B|AESI|20250925|08:01:49|S|5|12.320000||
B|AESI|20250925|08:01:49|S|6|12.320000||
B|AMDL|20250925|08:01:49|S|200|10.130000||
B|AMZU|20250925|08:01:49|S|30|35.300000||
B|APLD|20250925|08:01:49|S|32|23.500000||
B|AREB|20250925|08:01:49|S|4|1.160000||
B|ASTS|20250925|08:01:49|S|25|53.470000||
B|AUR|20250925|08:01:49|S|20|5.880000||
B|AUR|20250925|08:01:49|S|80|5.880000||
B|BABA|20250925|08:01:49|S|97|178.990000||
B|BABA|20250925|08:01:49|S|200|179.000000||
B|BABA|20250925|08:01:49|S|200|179.000000||
B|BAC|20250925|08:01:49|S|135|51.850000||
B|BBAI|20250925|08:01:49|S|100|7.590000||
B|BE|20250925|08:01:49|S|25|67.950000||
B|BE|20250925|08:01:49|S|25|67.960000||
B|BIDU|20250925|08:01:49|S|25|136.640000||
B|BKKT|20250925|08:01:49|S|4|20.200000||
B|BKKT|20250925|08:01:49|S|6|20.200000||
B|BKKT|20250925|08:01:49|S|7|20.100000||
B|BLSH|20250925|08:01:49|S|30|66.540000||
B|BMNR|20250925|08:01:49|S|10|50.600000||
B|BTU|20250925|08:01:49|S|36|25.900000||
B|AAPL|20250925|08:01:50|S|43|251.820000||
B|ABSI|20250925|08:01:50|S|28|2.630000||
B|ADP|20250925|08:01:50|S|2|291.760000||
B|AFRM|20250925|08:01:50|S|22|81.710000||
B|AG|20250925|08:01:50|S|97|11.690000||
B|AG|20250925|08:01:50|S|122|11.690000||
B|AMAT|20250925|08:01:50|S|14|201.760000||
B|AMCR|20250925|08:01:50|S|58|8.040000||
B|AMZN|20250925|08:01:50|S|14|221.120000||
B|AMZN|20250925|08:01:50|S|16|221.120000||
B|AMZN|20250925|08:01:50|S|19|220.700000||
B|AMZN|20250925|08:01:50|S|53|220.800000||
B|AMZN|20250925|08:01:50|S|67|220.660000||
B|AMZN|20250925|08:01:50|S|155|220.700000||
B|APP|20250925|08:01:50|S|3|641.520000||
B|ATAI|20250925|08:01:50|S|441|5.640000||
B|ATCH|20250925|08:01:50|S|100|0.741600||
B|ATCH|20250925|08:01:50|S|417|0.742100||
B|AVGO|20250925|08:01:50|S|126|338.220000||
B|BABA|20250925|08:01:50|S|14|176.680000||
B|BABA|20250925|08:01:50|S|23|176.680000||
B|BABA|20250925|08:01:50|S|35|176.680000||
B|BABA|20250925|08:01:50|S|35|176.680000||
B|BABX|20250925|08:01:50|S|20|56.010000||
B|BE|20250925|08:01:50|S|4|67.220000||
B|BIDU|20250925|08:01:50|S|199|135.170000||
B|BILI|20250925|08:01:50|S|70|27.100000||
B|BKKT|20250925|08:01:50|S|10|20.150000||
B|BMNR|20250925|08:01:50|S|30|50.080000||
B|BMNR|20250925|08:01:50|S|182|50.070000||
B|BMNR|20250925|08:01:50|S|324|50.070000||
B|BABA|20250925|08:01:51|S|1|177.700000||
B|BABA|20250925|08:01:51|S|5|177.770000||
B|BABA|20250925|08:01:51|S|20|182.000000||
B|BABA|20250925|08:01:51|S|30|177.750000||
B|BABA|20250925|08:01:51|S|46|178.890000||
B|BABA|20250925|08:01:51|S|100|177.740000||
B|BABA|20250925|08:01:51|S|200|178.150000||
B|BAIG|20250925|08:01:51|S|24|26.690000||
B|BIDU|20250925|08:01:51|S|10|134.150000||
B|BIDU|20250925|08:01:51|S|225|134.600000||
B|INTC|20250925|08:01:51|S|14|32.140000||
B|JD|20250925|08:01:51|S|100|35.370000||
B|JD|20250925|08:01:51|S|300|35.320000||
B|JD|20250925|08:01:51|S|300|35.360000||
B|JD|20250925|08:01:51|S|500|35.100000||
B|JD|20250925|08:01:51|S|845|35.070000||
B|PLUG|20250925|08:01:51|S|50|2.430000||
B|PYPL|20250925|08:01:51|S|3|68.160000||
B|QURE|20250925|08:01:51|S|4|50.250000||
B|QURE|20250925|08:01:51|S|10|50.290000||
B|RBLU|20250925|08:01:51|S|28|94.860000||
B|SERV|20250925|08:01:51|S|50|13.150000||
B|SFIX|20250925|08:01:51|S|370|5.540000||
B|TSLA|20250925|08:01:51|S|3|447.750000||
B|TSLA|20250925|08:01:51|S|50|447.520000||
B|TSLA|20250925|08:01:51|S|100|449.800000||
B|TSLL|20250925|08:01:51|S|25|21.520000||
B|TSM|20250925|08:01:51|S|2|280.220000||
B|TSM|20250925|08:01:51|S|28|280.150000||
B|TSM|20250925|08:01:51|S|66|278.000000||
B|TSM|20250925|08:01:51|S|66|278.550000||
B|ALAB|20250925|08:01:52|S|5|207.030000||
B|BABA|20250925|08:01:52|S|5|180.610000||
B|BABA|20250925|08:01:52|S|100|179.200000||
B|BIDU|20250925|08:01:52|S|5|139.490000||
B|BIDU|20250925|08:01:52|S|100|138.800000||
B|CHAU|20250925|08:01:52|S|200|20.300000||
B|CVNA|20250925|08:01:52|S|13|377.810000||
B|CVNA|20250925|08:01:52|S|13|380.550000||
B|CVNA|20250925|08:01:52|S|26|378.050000||
B|ETHA|20250925|08:01:52|S|500|30.580000||
B|FCX|20250925|08:01:52|S|99|38.230000||
B|JD|20250925|08:01:52|S|5|36.360000||
B|JD|20250925|08:01:52|S|21|36.440000||
B|JD|20250925|08:01:52|S|55|36.450000||
B|JD|20250925|08:01:52|S|80|36.060000||
B|JD|20250925|08:01:52|S|100|36.300000||
B|JD|20250925|08:01:52|S|143|36.500000||
B|JD|20250925|08:01:52|S|300|36.370000||
B|KMT|20250925|08:01:52|S|212|21.190000||
B|KTOS|20250925|08:01:52|S|499|81.920000||
B|LRCX|20250925|08:01:52|S|17|128.630000||
B|MSTR|20250925|08:01:52|S|3|322.010000||
B|MSTR|20250925|08:01:52|S|39|323.600000||
B|MSTY|20250925|08:01:52|S|80|14.350000||
B|NIO|20250925|08:01:52|S|100|7.300000||
B|NIO|20250925|08:01:52|S|200|7.300000||
B|NIO|20250925|08:01:52|S|500|7.300000||
B|PLTR|20250925|08:01:52|S|4|179.700000||
B|TSLA|20250925|08:01:52|S|10|445.800000||
B|BABA|20250925|08:01:53|S|10|177.900000||
B|BABA|20250925|08:01:53|S|180|178.880000||
B|BE|20250925|08:01:53|S|18|68.260000||
B|CDE|20250925|08:01:53|S|10|17.560000||
B|EVAX|20250925|08:01:53|S|700|4.630000||
B|IBM|20250925|08:01:53|S|34|268.410000||
B|IBM|20250925|08:01:53|S|66|268.370000||
B|INTU|20250925|08:01:53|S|7|693.220000||
B|KC|20250925|08:01:53|S|60|17.480000||
B|LQDA|20250925|08:01:53|S|150|22.770000||
B|QURE|20250925|08:01:53|S|5|51.050000||
B|QURE|20250925|08:01:53|S|10|51.050000||
B|SNPS|20250925|08:01:53|S|38|470.500000||
B|T|20250925|08:01:53|S|176|28.300000||
B|T|20250925|08:01:53|S|176|28.310000||
B|TSLA|20250925|08:01:53|S|25|445.660000||
B|TSLA|20250925|08:01:53|S|30|443.980000||
B|TSLL|20250925|08:01:53|S|300|21.110000||
B|UEC|20250925|08:01:53|S|200|13.830000||
B|XPEV|20250925|08:01:53|S|50|22.400000||
B|AMZN|20250925|08:01:54|S|5|221.210000||
B|BABA|20250925|08:01:54|S|1|177.700000||
B|BABA|20250925|08:01:54|S|1|177.700000||
B|BABA|20250925|08:01:54|S|2|176.500000||
B|BABA|20250925|08:01:54|S|20|177.750000||
B|BABA|20250925|08:01:54|S|100|177.900000||
B|BABA|20250925|08:01:54|S|463|177.700000||
B|BIDU|20250925|08:01:54|S|40|135.400000||
B|BMNR|20250925|08:01:54|S|20|52.060000||
B|INTC|20250925|08:01:54|S|66|32.000000||
B|INTC|20250925|08:01:54|S|100|32.000000||
B|IONQ|20250925|08:01:54|S|883|73.350000||
B|IREN|20250925|08:01:54|S|5|48.690000||
B|JD|20250925|08:01:54|S|240|35.470000||
B|KSTR|20250925|08:01:54|S|5|19.600000||
B|MSTY|20250925|08:01:54|S|25|14.160000||
B|MSTY|20250925|08:01:54|S|1000|14.350000||
B|OKLO|20250925|08:01:54|S|9|130.300000||
B|OKLO|20250925|08:01:54|S|38|130.050000||
B|OKLO|20250925|08:01:54|S|99|129.990000||
B|OPEN|20250925|08:01:54|S|25|9.080000||
B|OPEN|20250925|08:01:54|S|40|9.100000||
B|ORCL|20250925|08:01:54|S|50|309.230000||
B|PLUG|20250925|08:01:54|S|1|2.430000||
B|QBTS|20250925|08:01:54|S|100|27.220000||
B|QQQ|20250925|08:01:54|S|13|596.200000||
B|QURE|20250925|08:01:54|S|20|52.000000||
B|TSLA|20250925|08:01:54|S|5|447.860000||
B|TSLA|20250925|08:01:54|S|11|447.000000||
B|TSLA|20250925|08:01:54|S|16|447.340000||
B|TSLA|20250925|08:01:54|S|20|441.550000||
B|TSLA|20250925|08:01:54|S|20|442.630000||
B|TSLA|20250925|08:01:54|S|30|447.480000||
B|TSLA|20250925|08:01:54|S|97|442.900000||
B|TSLA|20250925|08:01:54|S|100|445.860000||
B|AXON|20250925|08:01:55|S|1|709.500000||
B|BABA|20250925|08:01:55|S|100|180.390000||
B|BABA|20250925|08:01:55|S|100|182.000000||
B|BABX|20250925|08:01:55|S|500|58.400000||
B|BRK/B|20250925|08:01:55|S|2|497.620000||
B|CLPT|20250925|08:01:55|S|417|21.110000||
B|CRWV|20250925|08:01:55|S|19|133.000000||
B|CRWV|20250925|08:01:55|S|35|132.800000||
B|GIAX|20250925|08:01:55|S|9|17.730000||
B|GLD|20250925|08:01:55|S|50|344.050000||
B|GM|20250925|08:01:55|S|91|60.180000||
B|IONQ|20250925|08:01:55|S|10|73.250000||
B|JD|20250925|08:01:55|S|10|35.000000||
B|JD|20250925|08:01:55|S|10|36.650000||
B|JD|20250925|08:01:55|S|15|36.450000||
B|KMX|20250925|08:01:55|S|10|59.490000||
B|KWEB|20250925|08:01:55|S|15|42.060000||
B|KWEB|20250925|08:01:55|S|35|42.250000||
B|LRCX|20250925|08:01:55|S|10|128.730000||
B|SVM|20250925|08:01:55|S|100|5.800000||
B|TSLA|20250925|08:01:55|S|5|446.560000||
B|VNET|20250925|08:01:55|S|50|10.800000||
B|XOP|20250925|08:01:55|S|50|135.200000||
B|XOP|20250925|08:01:55|S|50|135.230000||
B|XOP|20250925|08:01:55|S|100|135.050000||
B|XOP|20250925|08:01:55|S|100|135.180000||
B|XOP|20250925|08:01:55|S|100|135.250000||
B|ZBH|20250925|08:01:55|S|2|98.920000||
B|ZBH|20250925|08:01:55|S|100|98.870000||
B|ZBH|20250925|08:01:55|S|100|98.920000||
B|BABA|20250925|08:01:56|S|1|178.400000||
B|BABA|20250925|08:01:56|S|2|178.040000||
B|BABA|20250925|08:01:56|S|100|177.270000||
B|BABA|20250925|08:01:56|S|200|178.400000||
B|GLD|20250925|08:01:56|S|3|344.710000||
B|GLD|20250925|08:01:56|S|15|344.800000||
B|GLD|20250925|08:01:56|S|100|344.000000||
B|HSBC|20250925|08:01:56|S|100|69.690000||
B|MRVL|20250925|08:01:56|S|100|79.530000||
B|NVDA|20250925|08:01:56|S|10|176.640000||
B|OKLO|20250925|08:01:56|S|5|129.170000||
B|ORCX|20250925|08:01:56|S|100|47.140000||
B|PDD|20250925|08:01:56|S|62|133.070000||
B|PODD|20250925|08:01:56|S|30|325.530000||
B|PTON|20250925|08:01:56|S|100|8.270000||
B|QQQ|20250925|08:01:56|S|2|596.300000||
B|QQQ|20250925|08:01:56|S|11|596.400000||
B|QQQ|20250925|08:01:56|S|14|596.080000||
B|QURE|20250925|08:01:56|S|4|50.470000||
B|SMCI|20250925|08:01:56|S|44|46.240000||
B|SPY|20250925|08:01:56|S|2|662.160000||
B|TSLA|20250925|08:01:56|S|9|445.450000||
B|TSLA|20250925|08:01:56|S|25|443.500000||
B|TSLA|20250925|08:01:56|S|30|443.900000||
B|TSLA|20250925|08:01:56|S|50|443.230000||
B|UEC|20250925|08:01:56|S|1177|13.840000||
B|DGNX|20250925|08:01:57|S|2|16.300000||
B|DGNX|20250925|08:01:57|S|3|16.270000||
B|DJT|20250925|08:01:57|S|28|17.000000||
B|ELF|20250925|08:01:57|S|100|132.030000||
B|ETHT|20250925|08:01:57|S|5|88.300000||
B|ETHT|20250925|08:01:57|S|22|87.900000||
B|ETHT|20250925|08:01:57|S|25|88.520000||
B|ETHT|20250925|08:01:57|S|50|89.200000||
B|ETHT|20250925|08:01:57|S|100|88.230000||
B|ETHT|20250925|08:01:57|S|100|88.500000||
B|ETHU|20250925|08:01:57|S|3|128.010000||
B|ETHU|20250925|08:01:57|S|4|128.300000||
B|ETHU|20250925|08:01:57|S|70|130.500000||
B|EWJ|20250925|08:01:57|S|2|81.190000||
B|FAS|20250925|08:01:57|S|5|177.640000||
B|FAZ|20250925|08:01:57|S|750|4.100000||
B|FCX|20250925|08:01:57|S|7|37.900000||
B|FIG|20250925|08:01:57|S|10|55.340000||
B|FIGR|20250925|08:01:57|S|7|39.650000||
B|FIGR|20250925|08:01:57|S|16|39.650000||
B|FIGR|20250925|08:01:57|S|63|39.820000||
B|FNV|20250925|08:01:57|S|3|209.700000||
B|FNV|20250925|08:01:57|S|3|209.700000||
B|FNV|20250925|08:01:57|S|3|209.700000||
B|FNV|20250925|08:01:57|S|4|209.700000||
B|FNV|20250925|08:01:57|S|6|209.700000||
B|FOUR|20250925|08:01:57|S|5|81.590000||
B|FUTU|20250925|08:01:57|S|6|178.250000||
B|FXI|20250925|08:01:57|S|100|40.740000||
B|TSLA|20250925|08:01:57|S|10|443.060000||
B|VALE|20250925|08:01:57|S|300|10.980000||
B|DIS|20250925|08:01:58|S|15|113.960000||
B|DJT|20250925|08:01:58|S|17|17.040000||
B|DJT|20250925|08:01:58|S|20|17.050000||
B|DJT|20250925|08:01:58|S|22|17.040000||
B|DJT|20250925|08:01:58|S|41|17.040000||
B|DPRO|20250925|08:01:58|S|10|6.460000||
B|DPRO|20250925|08:01:58|S|13|6.460000||
B|EH|20250925|08:01:58|S|4|18.930000||
B|EH|20250925|08:01:58|S|6|18.950000||
B|EH|20250925|08:01:58|S|6|18.960000||
B|EPHE|20250925|08:01:58|S|100|25.450000||
B|ETHA|20250925|08:01:58|S|300|30.620000||
B|ETHT|20250925|08:01:58|S|5|84.820000||
B|ETHT|20250925|08:01:58|S|20|85.600000||
B|ETHT|20250925|08:01:58|S|34|85.000000||
B|ETHT|20250925|08:01:58|S|36|85.000000||
B|ETHT|20250925|08:01:58|S|600|84.680000||
B|ETHU|20250925|08:01:58|S|10|120.000000||
B|ETHU|20250925|08:01:58|S|20|123.730000||
B|ETHU|20250925|08:01:58|S|24|122.900000||
B|ETHU|20250925|08:01:58|S|80|123.130000||
B|ETHU|20250925|08:01:58|S|153|124.300000||
B|ETHU|20250925|08:01:58|S|400|123.410000||
B|ETHU|20250925|08:01:58|S|400|123.440000||
B|FNGU|20250925|08:01:58|S|50|29.390000||
B|FNGU|20250925|08:01:58|S|90|29.380000||
B|FORD|20250925|08:01:58|S|1|32.540000||
B|FORD|20250925|08:01:58|S|4|32.530000||
B|FOUR|20250925|08:01:58|S|4|81.590000||
B|FOUR|20250925|08:01:58|S|6|81.590000||
B|FOUR|20250925|08:01:58|S|8|81.590000||
B|FOUR|20250925|08:01:58|S|9|81.690000||
B|FOUR|20250925|08:01:58|S|9|81.690000||
B|DDOG|20250925|08:01:59|S|2|136.720000||
B|DJT|20250925|08:01:59|S|35|17.000000||
B|DPRO|20250925|08:01:59|S|10|6.310000||
B|DQ|20250925|08:01:59|S|4|28.300000||
B|DQ|20250925|08:01:59|S|5|28.300000||
B|EH|20250925|08:01:59|S|7|18.960000||
B|EOSE|20250925|08:01:59|S|65|10.850000||
B|EOSE|20250925|08:01:59|S|68|10.750000||
B|ETHU|20250925|08:01:59|S|80|122.920000||
B|FCX|20250925|08:01:59|S|25|38.490000||
B|FCX|20250925|08:01:59|S|47|38.470000||
B|FCX|20250925|08:01:59|S|50|38.440000||
B|FIGR|20250925|08:01:59|S|17|40.240000||
B|FIGR|20250925|08:01:59|S|31|40.240000||
B|FTEL|20250925|08:01:59|S|1|6.590000||
B|FUTU|20250925|08:01:59|S|7|178.800000||
B|FUTU|20250925|08:01:59|S|13|178.860000||
B|UEC|20250925|08:01:59|S|4|13.880000||
B|UEC|20250925|08:01:59|S|176|14.170000||
B|UGL|20250925|08:01:59|S|300|43.550000||
B|ULTY|20250925|08:01:59|S|300|5.570000||
B|UUUU|20250925|08:01:59|S|35|16.070000||
B|UVIX|20250925|08:01:59|S|1500|10.360000||
B|VNET|20250925|08:01:59|S|1|10.450000||
B|VNET|20250925|08:01:59|S|37|10.500000||
B|YANG|20250925|08:01:59|S|10|22.020000||
B|YANG|20250925|08:01:59|S|50|22.020000||
B|ZONE|20250925|08:01:59|S|29|2.450000||
B|ZVRA|20250925|08:01:59|S|1|9.240000||
B|UGL|20250925|08:02:00|S|10|43.520000||
B|VXX|20250925|08:02:00|S|100|33.610000||
B|WRD|20250925|08:02:00|S|26|11.560000||
B|XEL|20250925|08:02:00|S|13|78.120000||
B|XOM|20250925|08:02:00|S|43|114.910000||
B|XOM|20250925|08:02:00|S|43|114.940000||
B|YANG|20250925|08:02:00|S|100|22.240000||
B|YANG|20250925|08:02:00|S|100|22.390000||
B|YANG|20250925|08:02:00|S|100|22.390000||
B|YANG|20250925|08:02:00|S|120|22.230000||
B|YANG|20250925|08:02:00|S|200|22.200000||
B|YANG|20250925|08:02:00|S|200|22.210000||
B|YANG|20250925|08:02:00|S|200|22.230000||
B|YANG|20250925|08:02:00|S|200|22.230000||
B|YANG|20250925|08:02:00|S|200|22.390000||
B|YANG|20250925|08:02:00|S|200|22.400000||
B|YANG|20250925|08:02:00|S|200|22.400000||
B|YANG|20250925|08:02:00|S|200|22.400000||
B|YANG|20250925|08:02:00|S|300|22.230000||
B|YANG|20250925|08:02:00|S|300|22.230000||
B|YANG|20250925|08:02:00|S|300|22.230000||
B|YANG|20250925|08:02:00|S|300|22.390000||
B|YANG|20250925|08:02:00|S|300|22.390000||
B|YANG|20250925|08:02:00|S|300|22.400000||
B|YANG|20250925|08:02:00|S|400|22.390000||
B|YANG|20250925|08:02:00|S|500|22.310000||
B|YANG|20250925|08:02:00|S|500|22.390000||
B|YANG|20250925|08:02:00|S|500|22.400000||
B|YANG|20250925|08:02:00|S|600|22.390000||
B|YANG|20250925|08:02:00|S|600|22.400000||
B|YANG|20250925|08:02:00|S|600|22.400000||
B|YANG|20250925|08:02:00|S|600|22.400000||
B|YANG|20250925|08:02:00|S|700|22.230000||
B|YANG|20250925|08:02:00|S|700|22.230000||
B|YANG|20250925|08:02:00|S|700|22.230000||
B|YANG|20250925|08:02:00|S|1000|22.200000||
B|YANG|20250925|08:02:00|S|1000|22.390000||
B|YANG|20250925|08:02:00|S|1100|22.210000||
B|YANG|20250925|08:02:00|S|1200|22.390000||
B|YANG|20250925|08:02:00|S|1200|22.400000||
B|U|20250925|08:02:01|S|112|44.520000||
B|UNHG|20250925|08:02:01|S|5|22.230000||
B|VZ|20250925|08:02:01|S|49|43.250000||
B|VZ|20250925|08:02:01|S|51|43.250000||
B|XOP|20250925|08:02:01|S|200|135.250000||
B|XOP|20250925|08:02:01|S|200|135.260000||
B|XPEV|20250925|08:02:01|S|1000|21.540000||
B|YANG|20250925|08:02:01|S|17|22.200000||
B|YANG|20250925|08:02:01|S|20|22.030000||
B|YANG|20250925|08:02:01|S|20|22.040000||
B|YANG|20250925|08:02:01|S|20|22.050000||
B|YANG|20250925|08:02:01|S|40|22.120000||
B|YANG|20250925|08:02:01|S|50|22.060000||
B|YANG|20250925|08:02:01|S|50|22.200000||
B|YANG|20250925|08:02:01|S|53|22.040000||
B|YANG|20250925|08:02:01|S|100|22.030000||
B|YANG|20250925|08:02:01|S|100|22.060000||
B|YANG|20250925|08:02:01|S|100|22.190000||
B|YANG|20250925|08:02:01|S|100|22.200000||
B|YANG|20250925|08:02:01|S|100|22.200000||
B|YANG|20250925|08:02:01|S|100|22.200000||
B|YANG|20250925|08:02:01|S|100|22.200000||
B|YANG|20250925|08:02:01|S|100|22.200000||
B|YANG|20250925|08:02:01|S|120|22.180000||
B|YANG|20250925|08:02:01|S|187|22.130000||
B|YANG|20250925|08:02:01|S|200|22.200000||
B|YANG|20250925|08:02:01|S|200|22.200000||
B|YANG|20250925|08:02:01|S|200|22.200000||
B|YANG|20250925|08:02:01|S|300|22.140000||
B|YANG|20250925|08:02:01|S|300|22.160000||
B|YANG|20250925|08:02:01|S|500|22.140000||
B|YANG|20250925|08:02:01|S|500|22.200000||
B|YANG|20250925|08:02:01|S|600|22.060000||
B|YANG|20250925|08:02:01|S|600|22.180000||
B|YANG|20250925|08:02:01|S|600|22.180000||
B|YANG|20250925|08:02:01|S|600|22.200000||
B|YANG|20250925|08:02:01|S|700|22.200000||
B|YANG|20250925|08:02:01|S|700|22.200000||
B|YANG|20250925|08:02:01|S|700|22.200000||
B|YANG|20250925|08:02:01|S|1200|22.110000||
B|YANG|20250925|08:02:01|S|1200|22.110000||
B|YINN|20250925|08:02:01|S|30|52.750000||
B|YINN|20250925|08:02:01|S|97|52.650000||
B|YINN|20250925|08:02:01|S|100|52.750000||
B|YINN|20250925|08:02:01|S|100|52.750000||
B|YINN|20250925|08:02:01|S|100|52.790000||
B|USAR|20250925|08:02:02|S|37|16.800000||
B|USAR|20250925|08:02:02|S|38|16.800000||
B|VNET|20250925|08:02:02|S|31|10.620000||
B|VNET|20250925|08:02:02|S|37|10.620000||
B|XOM|20250925|08:02:02|S|1|114.370000||
B|YANG|20250925|08:02:02|S|5|22.050000||
B|YANG|20250925|08:02:02|S|15|22.020000||
B|YANG|20250925|08:02:02|S|17|22.000000||
B|YANG|20250925|08:02:02|S|19|21.980000||
B|YANG|20250925|08:02:02|S|20|21.970000||
B|YANG|20250925|08:02:02|S|20|22.010000||
B|YANG|20250925|08:02:02|S|23|21.980000||
B|YANG|20250925|08:02:02|S|27|21.980000||
B|YANG|20250925|08:02:02|S|30|22.000000||
B|YANG|20250925|08:02:02|S|40|21.950000||
B|YANG|20250925|08:02:02|S|40|21.950000||
B|YANG|20250925|08:02:02|S|50|21.950000||
B|YANG|20250925|08:02:02|S|50|22.000000||
B|YANG|20250925|08:02:02|S|100|21.970000||
B|YANG|20250925|08:02:02|S|100|21.970000||
B|YANG|20250925|08:02:02|S|100|21.980000||
B|YANG|20250925|08:02:02|S|100|21.980000||
B|YANG|20250925|08:02:02|S|100|21.980000||
B|YANG|20250925|08:02:02|S|100|22.000000||
B|YANG|20250925|08:02:02|S|100|22.010000||
B|YANG|20250925|08:02:02|S|100|22.010000||
B|YANG|20250925|08:02:02|S|177|21.970000||
B|YANG|20250925|08:02:02|S|187|21.980000||
B|YANG|20250925|08:02:02|S|200|21.980000||
B|YANG|20250925|08:02:02|S|200|21.980000||
B|YANG|20250925|08:02:02|S|200|21.980000||
B|YANG|20250925|08:02:02|S|200|22.000000||
B|YANG|20250925|08:02:02|S|213|21.980000||
B|YANG|20250925|08:02:02|S|250|22.010000||
B|YANG|20250925|08:02:02|S|300|21.980000||
B|YANG|20250925|08:02:02|S|300|21.980000||
B|YANG|20250925|08:02:02|S|300|21.980000||
B|YANG|20250925|08:02:02|S|323|21.970000||
B|YANG|20250925|08:02:02|S|500|21.950000||
B|YANG|20250925|08:02:02|S|500|21.970000||
B|YANG|20250925|08:02:02|S|600|21.980000||
B|YANG|20250925|08:02:02|S|600|21.980000||
B|YANG|20250925|08:02:02|S|700|21.980000||
B|YANG|20250925|08:02:02|S|700|21.980000||
B|YANG|20250925|08:02:02|S|1200|21.980000||
B|YANG|20250925|08:02:02|S|1200|21.980000||
B|YINN|20250925|08:02:02|S|7|53.290000||
B|YINN|20250925|08:02:02|S|80|53.290000||
B|YINN|20250925|08:02:02|S|100|53.340000||
B|YINN|20250925|08:02:02|S|200|53.150000||
B|YINN|20250925|08:02:02|S|200|53.150000||
B|YINN|20250925|08:02:02|S|600|53.150000||
B|ZETA|20250925|08:02:02|S|34|20.700000||
B|ZETA|20250925|08:02:02|S|38|20.700000||
B|ULTY|20250925|08:02:03|S|500|5.560000||
B|VZ|20250925|08:02:03|S|50|43.250000||
B|YANG|20250925|08:02:03|S|10|21.770000||
B|YANG|20250925|08:02:03|S|15|21.830000||
B|YANG|20250925|08:02:03|S|20|21.830000||
B|YANG|20250925|08:02:03|S|30|21.770000||
B|YANG|20250925|08:02:03|S|30|21.770000||
B|YANG|20250925|08:02:03|S|30|21.780000||
B|YANG|20250925|08:02:03|S|50|21.800000||
B|YANG|20250925|08:02:03|S|50|21.900000||
B|YANG|20250925|08:02:03|S|60|21.830000||
B|YANG|20250925|08:02:03|S|84|21.800000||
B|YANG|20250925|08:02:03|S|90|21.810000||
B|YANG|20250925|08:02:03|S|100|21.780000||
B|YANG|20250925|08:02:03|S|100|21.800000||
B|YANG|20250925|08:02:03|S|100|21.800000||
B|YANG|20250925|08:02:03|S|100|21.800000||
B|YANG|20250925|08:02:03|S|100|21.800000||
B|YANG|20250925|08:02:03|S|100|21.800000||
B|YANG|20250925|08:02:03|S|200|21.770000||
B|YANG|20250925|08:02:03|S|200|21.770000||
B|YANG|20250925|08:02:03|S|200|21.800000||
B|YANG|20250925|08:02:03|S|200|21.820000||
B|YANG|20250925|08:02:03|S|230|21.770000||
B|YANG|20250925|08:02:03|S|270|21.770000||
B|YANG|20250925|08:02:03|S|300|21.800000||
B|YANG|20250925|08:02:03|S|300|21.850000||
B|YANG|20250925|08:02:03|S|500|21.800000||
B|YANG|20250925|08:02:03|S|500|21.800000||
B|YANG|20250925|08:02:03|S|500|21.800000||
B|YANG|20250925|08:02:03|S|500|21.820000||
B|YANG|20250925|08:02:03|S|500|21.820000||
B|YANG|20250925|08:02:03|S|500|21.820000||
B|YANG|20250925|08:02:03|S|500|21.820000||
B|YANG|20250925|08:02:03|S|2400|21.800000||
B|YINN|20250925|08:02:03|S|8|53.500000||
B|YINN|20250925|08:02:03|S|10|53.600000||
B|YINN|20250925|08:02:03|S|30|53.510000||
B|YINN|20250925|08:02:03|S|100|53.350000||
B|YINN|20250925|08:02:03|S|100|53.540000||
B|YINN|20250925|08:02:03|S|100|53.570000||
B|YINN|20250925|08:02:03|S|100|53.620000||
B|YINN|20250925|08:02:03|S|400|53.510000||
B|YINN|20250925|08:02:03|S|500|53.510000||
B|YINN|20250925|08:02:03|S|760|53.600000||
B|ZETA|20250925|08:02:03|S|33|20.730000||
B|ZETA|20250925|08:02:03|S|43|20.730000||
B|UAMY|20250925|08:02:04|S|39|6.900000||
B|UL|20250925|08:02:04|S|1|61.090000||
B|UL|20250925|08:02:04|S|7|61.090000||
B|USAR|20250925|08:02:04|S|14|16.880000||
B|XDTE|20250925|08:02:04|S|10|44.070000||
B|XPEV|20250925|08:02:04|S|67|22.510000||
B|XXRP|20250925|08:02:04|S|5|33.070000||
B|XXRP|20250925|08:02:04|S|250|33.040000||
B|XXRP|20250925|08:02:04|S|250|33.100000||
B|XXRP|20250925|08:02:04|S|250|33.180000||
B|YANG|20250925|08:02:04|S|19|21.710000||
B|YANG|20250925|08:02:04|S|20|21.700000||
B|YANG|20250925|08:02:04|S|20|21.710000||
B|YANG|20250925|08:02:04|S|20|21.710000||
B|YANG|20250925|08:02:04|S|46|21.750000||
B|YANG|20250925|08:02:04|S|50|21.660000||
B|YANG|20250925|08:02:04|S|50|21.700000||
B|YANG|20250925|08:02:04|S|50|21.700000||
B|YANG|20250925|08:02:04|S|50|21.700000||
B|YANG|20250925|08:02:04|S|50|21.730000||
B|YANG|20250925|08:02:04|S|100|21.730000||
B|YANG|20250925|08:02:04|S|100|21.730000||
B|YANG|20250925|08:02:04|S|100|21.730000||
B|YANG|20250925|08:02:04|S|150|21.710000||
B|YANG|20250925|08:02:04|S|500|21.750000||
B|YINN|20250925|08:02:04|S|10|53.880000||
B|YINN|20250925|08:02:04|S|50|53.800000||
B|YINN|20250925|08:02:04|S|50|53.800000||
B|YINN|20250925|08:02:04|S|100|53.690000||
B|ZK|20250925|08:02:04|S|2|29.010000||
B|ZK|20250925|08:02:04|S|2|29.010000||
B|ZK|20250925|08:02:04|S|2|29.010000||
B|ZK|20250925|08:02:04|S|2|29.010000||
B|ZK|20250925|08:02:04|S|3|29.000000||
B|ZK|20250925|08:02:04|S|3|29.010000||
B|ZK|20250925|08:02:04|S|3|29.010000||
B|ZK|20250925|08:02:04|S|3|29.010000||
B|ZK|20250925|08:02:04|S|3|29.010000||
B|ZK|20250925|08:02:04|S|3|29.010000||
B|ZK|20250925|08:02:04|S|3|29.010000||
B|ZK|20250925|08:02:04|S|3|29.010000||
B|ZK|20250925|08:02:04|S|3|29.010000||
B|ZK|20250925|08:02:04|S|3|29.010000||
B|ZK|20250925|08:02:04|S|3|29.010000||
B|ZK|20250925|08:02:04|S|4|29.000000||
B|ZK|20250925|08:02:04|S|4|29.010000||
B|ZK|20250925|08:02:04|S|4|29.010000||
B|ZK|20250925|08:02:04|S|4|29.010000||
B|ZK|20250925|08:02:04|S|4|29.010000||
B|ZK|20250925|08:02:04|S|4|29.010000||
B|ZK|20250925|08:02:04|S|4|29.010000||
B|ZK|20250925|08:02:04|S|4|29.010000||
B|ZK|20250925|08:02:04|S|4|29.010000||
B|ZK|20250925|08:02:04|S|4|29.010000||
B|ZK|20250925|08:02:04|S|4|29.010000||
B|ZK|20250925|08:02:04|S|4|29.010000||
B|ULTY|20250925|08:02:05|S|10|5.560000||
B|UPST|20250925|08:02:05|S|200|61.150000||
B|WWR|20250925|08:02:05|S|34|1.000000||
B|WWR|20250925|08:02:05|S|66|1.000000||
B|XPEV|20250925|08:02:05|S|50|22.450000||
B|XPEV|20250925|08:02:05|S|50|22.450000||
B|XPEV|20250925|08:02:05|S|50|22.450000||
B|XYZ|20250925|08:02:05|S|13|76.680000||
B|YANG|20250925|08:02:05|S|20|21.660000||
B|YANG|20250925|08:02:05|S|20|21.710000||
B|YANG|20250925|08:02:05|S|30|21.660000||
B|YANG|20250925|08:02:05|S|30|21.750000||
B|YANG|20250925|08:02:05|S|50|21.760000||
B|YANG|20250925|08:02:05|S|66|21.750000||
B|YANG|20250925|08:02:05|S|70|21.670000||
B|YANG|20250925|08:02:05|S|80|21.650000||
B|YANG|20250925|08:02:05|S|100|21.740000||
B|YANG|20250925|08:02:05|S|122|21.750000||
B|YANG|20250925|08:02:05|S|130|21.670000||
B|YANG|20250925|08:02:05|S|170|21.670000||
B|YANG|20250925|08:02:05|S|200|21.760000||
B|YANG|20250925|08:02:05|S|200|21.770000||
B|YANG|20250925|08:02:05|S|400|21.760000||
B|YINN|20250925|08:02:05|S|1|53.940000||
B|YINN|20250925|08:02:05|S|10|53.850000||
B|YINN|20250925|08:02:05|S|100|53.850000||
B|YINN|20250925|08:02:05|S|200|53.850000||
B|YINN|20250925|08:02:05|S|256|53.950000||
B|YINN|20250925|08:02:05|S|300|53.850000||
B|UEC|20250925|08:02:06|S|1|13.920000||
B|UEC|20250925|08:02:06|S|123|13.700000||
B|UEC|20250925|08:02:06|S|1000|13.820000||
B|UEC|20250925|08:02:06|S|1000|13.850000||
B|UEC|20250925|08:02:06|S|1000|13.850000||
B|UEC|20250925|08:02:06|S|1000|13.870000||
B|UEC|20250925|08:02:06|S|1000|13.960000||
B|UPST|20250925|08:02:06|S|16|60.930000||
B|VERI|20250925|08:02:06|S|430|5.790000||
B|VST|20250925|08:02:06|S|2|202.850000||
B|XPEV|20250925|08:02:06|S|10|22.270000||
B|XPEV|20250925|08:02:06|S|40|22.270000||
B|YANG|20250925|08:02:06|S|30|22.050000||
B|YANG|20250925|08:02:06|S|50|21.800000||
B|YANG|20250925|08:02:06|S|50|21.800000||
B|YANG|20250925|08:02:06|S|100|22.090000||
B|YANG|20250925|08:02:06|S|100|22.100000||
B|YANG|20250925|08:02:06|S|200|22.030000||
B|YANG|20250925|08:02:06|S|300|21.990000||
B|YANG|20250925|08:02:06|S|385|21.970000||
B|ZETA|20250925|08:02:06|S|32|20.670000||
B|UEC|20250925|08:02:07|S|100|13.840000||
B|UEC|20250925|08:02:07|S|400|13.780000||
B|UEC|20250925|08:02:07|S|1000|13.860000||
B|UGL|20250925|08:02:07|S|20|43.400000||
B|ULTY|20250925|08:02:07|S|50|5.570000||
B|ULTY|20250925|08:02:07|S|1000|5.560000||
B|ULTY|20250925|08:02:07|S|4600|5.560000||
B|UMC|20250925|08:02:07|S|146|7.430000||
B|UMC|20250925|08:02:07|S|177|7.440000||
B|UNG|20250925|08:02:07|S|1|12.390000||
B|UNH|20250925|08:02:07|S|43|352.000000||
B|UPS|20250925|08:02:07|S|39|83.800000||
B|UPS|20250925|08:02:07|S|44|83.800000||
B|UPS|20250925|08:02:07|S|47|83.780000||
B|UUUU|20250925|08:02:07|S|46|16.250000||
B|UUUU|20250925|08:02:07|S|71|16.370000||
B|UUUU|20250925|08:02:07|S|74|16.330000||
B|VNET|20250925|08:02:07|S|24|10.550000||
B|VNET|20250925|08:02:07|S|26|10.550000||
B|VRT|20250925|08:02:07|S|1|142.050000||
B|WWR|20250925|08:02:07|S|33|1.000000||
B|XBI|20250925|08:02:07|S|50|97.660000||
B|YANG|20250925|08:02:07|S|10|22.010000||
B|YANG|20250925|08:02:07|S|17|21.820000||
B|YANG|20250925|08:02:07|S|30|21.940000||
B|YANG|20250925|08:02:07|S|32|22.120000||
B|YANG|20250925|08:02:07|S|50|21.810000||
B|YANG|20250925|08:02:07|S|100|22.100000||
B|YANG|20250925|08:02:07|S|110|21.850000||
B|YANG|20250925|08:02:07|S|268|22.120000||
B|YANG|20250925|08:02:07|S|299|22.060000||
B|YANG|20250925|08:02:07|S|400|21.930000||
B|YANG|20250925|08:02:07|S|404|22.150000||
B|YINN|20250925|08:02:07|S|3|53.500000||
B|YINN|20250925|08:02:07|S|60|53.590000||
B|ZETA|20250925|08:02:07|S|30|20.670000||
B|ICU|20250925|08:02:08|S|73|0.670000||
B|IMRX|20250925|08:02:08|S|48|13.040000||
B|UGL|20250925|08:02:08|S|300|43.480000||
B|USAR|20250925|08:02:08|S|21|16.790000||
B|USAR|20250925|08:02:08|S|29|16.790000||
B|V|20250925|08:02:08|S|2|338.990000||
B|V|20250925|08:02:08|S|28|339.000000||
B|XXII|20250925|08:02:08|S|42|2.140000||
B|XXII|20250925|08:02:08|S|150|2.120000||
B|YANG|20250925|08:02:08|S|27|22.160000||
B|YANG|20250925|08:02:08|S|100|22.160000||
B|YANG|20250925|08:02:08|S|300|22.160000||
B|YANG|20250925|08:02:08|S|573|22.160000||
B|OFAL|20250925|08:02:13|S|200|1.680000||
B|PSTV|20250925|08:02:17|S|85|0.583500||
B|LAC|20250925|08:02:20|S|200|7.110000||
B|EVAX|20250925|08:02:30|S|100|4.760000||
B|PEPG|20250925|08:02:30|S|100|6.450000||
B|EVAX|20250925|08:02:34|S|5|4.740000||
B|PEPG|20250925|08:02:34|S|300|6.410000||
B|RENB|20250925|08:02:34|S|100|0.130100||
B|EVAX|20250925|08:03:19|S|200|4.600000||
B|BTOC|20250925|08:03:34|S|53|1.590000||
B|WOK|20250925|08:03:34|S|1478|0.178500||
B|SPRC|20250925|08:03:35|S|10|5.350100||
B|PEPG|20250925|08:03:38|S|20|4.800000||
B|PEPG|20250925|08:03:38|S|300|4.820000||
B|WOK|20250925|08:03:38|S|400|0.178300||
B|PSTV|20250925|08:03:43|S|80|0.628000||
B|PEPG|20250925|08:03:45|S|5|6.420000||
B|NUAI|20250925|08:03:54|S|1|1.030000||
B|IREN|20250925|08:04:02|S|2|46.990000||
B|LAC|20250925|08:04:02|S|50|7.010000||
B|PSTV|20250925|08:04:06|S|59|0.629900||
B|PEPG|20250925|08:04:10|S|1|6.350000||
B|EVAX|20250925|08:04:14|S|100|4.640000||
B|PSTV|20250925|08:04:15|S|1100|0.626500||
B|RAYA|20250925|08:04:24|S|2600|0.051500||
B|PSTV|20250925|08:04:25|S|800|0.632100||
B|PSTV|20250925|08:04:32|S|386|0.636600||
B|PSTV|20250925|08:04:40|S|100|0.634700||
B|TSLL|20250925|08:04:51|S|3|20.440000||
B|LAC|20250925|08:04:58|S|273|7.050000||
B|PSTV|20250925|08:05:04|S|8|0.630900||
B|PEPG|20250925|08:05:13|S|2|6.340000||
B|PEPG|20250925|08:05:39|S|500|6.370000||
B|ZETA|20250925|08:05:45|S|10|19.890000||
B|WOK|20250925|08:06:00|S|1444|0.142000||
B|PSTV|20250925|08:06:07|S|562|0.613400||
B|OFAL|20250925|08:06:12|S|1|1.710000||
B|SCHD|20250925|08:06:52|S|1|27.160000||
B|PSTV|20250925|08:07:04|S|189|0.596900||
B|PSTV|20250925|08:07:11|S|1447|0.596200||
B|OFAL|20250925|08:07:18|S|26|1.710000||
B|EVAX|20250925|08:07:26|S|100|4.710000||
B|ATCH|20250925|08:07:39|S|500|0.832400||
B|PSTV|20250925|08:08:14|S|2678|0.585900||
B|PSTV|20250925|08:08:24|S|3478|0.584600||
B|OKLO|20250925|08:08:32|S|2|108.200000||
B|PSTV|20250925|08:08:35|S|403|0.576600||
B|PSTV|20250925|08:08:42|S|300|0.576400||
B|IREN|20250925|08:08:47|S|20|46.699300||
B|PSTV|20250925|08:09:08|S|500|0.555400||
B|PSTV|20250925|08:09:10|S|8|0.558800||
B|LAC|20250925|08:09:12|S|300|7.100000||
B|TSLL|20250925|08:09:24|S|1|20.470000||
B|WOK|20250925|08:09:37|S|16|0.139001||
B|PSTV|20250925|08:09:38|S|200|0.569200||
B|SPRC|20250925|08:10:16|E|300|6.700000||
B|WOK|20250925|08:10:17|S|1|0.178600||
B|WOK|20250925|08:10:17|S|60|0.179700||
B|WOK|20250925|08:10:17|S|200|0.179100||
B|WOK|20250925|08:10:17|S|200|0.179100||
B|PSTV|20250925|08:10:34|S|400|0.578300||
B|NVDX|20250925|08:10:35|S|100|16.930000||
B|CIFR|20250925|08:10:43|S|1300|14.670000||
B|BITI|20250925|08:10:44|S|1|18.890000||
B|PSTV|20250925|08:11:29|S|4100|0.588700||
B|WOK|20250925|08:11:33|S|200|0.144601||
B|PEPG|20250925|08:11:34|S|10|6.630000||
B|PEPG|20250925|08:11:38|S|50|6.660000||
B|WOK|20250925|08:11:53|S|1000|0.144600||
B|WOK|20250925|08:11:57|S|200|0.141800||
B|PSTV|20250925|08:12:10|S|268|0.572900||
B|PSTV|20250925|08:12:20|S|1|0.572900||
B|OFAL|20250925|08:12:21|S|70|1.700000||
B|LAC|20250925|08:12:23|S|200|7.190000||
B|EVAX|20250925|08:12:36|S|10|4.530000||
B|EVAX|20250925|08:12:51|S|584|4.460000||
B|SPRC|20250925|08:12:52|E|10|4.790000||
B|PEPG|20250925|08:13:05|S|299|6.710000||
B|PSTV|20250925|08:13:10|S|6|0.557800||
B|PSTV|20250925|08:13:20|S|300|0.560100||
B|SPRC|20250925|08:13:20|E|234|4.950000||
B|SPRC|20250925|08:13:37|S|10|5.010100||
B|OFAL|20250925|08:13:50|S|491|1.720000||
B|PEPG|20250925|08:13:52|S|161|6.560000||
B|OKLO|20250925|08:14:10|S|25|110.500000||
B|PEPG|20250925|08:14:13|S|10|6.530000||
B|TSLL|20250925|08:14:25|S|3|20.510000||
B|PSTV|20250925|08:14:38|S|52|0.577700||
B|WOK|20250925|08:14:39|S|200|0.143000||
B|PSTV|20250925|08:14:44|S|11|0.577700||
B|ATCH|20250925|08:15:01|S|39|0.852900||
B|PEPG|20250925|08:15:08|S|2|6.550000||
B|OKLL|20250925|08:15:11|S|9|57.870000||
B|SPRC|20250925|08:15:28|S|10|5.100100||
B|NCL|20250925|08:15:35|S|900|0.136800||
B|PSTV|20250925|08:15:40|S|100|0.568600||
B|WOK|20250925|08:16:00|S|733|0.144400||
B|LAC|20250925|08:16:02|S|100|7.230000||
B|WOK|20250925|08:16:05|S|1600|0.144400||
B|SPRC|20250925|08:16:15|S|59|5.189900||
B|SPRC|20250925|08:16:19|E|263|5.210000||
B|NUAI|20250925|08:16:38|S|400|0.960800||
B|PEPG|20250925|08:16:40|S|100|6.650000||
B|PSTV|20250925|08:16:41|S|326|0.571700||
B|PEPG|20250925|08:16:45|S|10|6.670000||
B|EVAX|20250925|08:16:49|S|223|4.480000||
B|EVAX|20250925|08:16:58|S|500|4.460000||
B|PEPG|20250925|08:17:06|S|700|6.770000||
B|CIFR|20250925|08:17:07|S|100|14.390000||
B|PEPG|20250925|08:17:09|S|200|6.770000||
B|BTOC|20250925|08:17:11|S|10|1.150000||
B|PEPG|20250925|08:17:12|S|300|6.730000||
B|INTC|20250925|08:17:16|S|120|31.870000||
B|PSTV|20250925|08:17:21|S|53|0.564900||
B|CIFR|20250925|08:17:25|S|100|14.400000||
B|PEPG|20250925|08:17:26|S|100|6.680000||
B|PEPG|20250925|08:17:31|S|100|6.650000||
B|PEPG|20250925|08:17:38|S|196|6.600000||
B|EVAX|20250925|08:17:43|S|6|4.430000||
B|IREN|20250925|08:17:45|S|47|46.200000||
B|EVAX|20250925|08:17:49|S|200|4.430000||
B|EVAX|20250925|08:17:49|S|300|4.420000||
B|PEPG|20250925|08:17:52|S|9|6.660000||
B|PSTV|20250925|08:18:03|S|3|0.563000||
B|PSTV|20250925|08:18:12|S|200|0.562700||
B|EVAX|20250925|08:18:14|S|500|4.300000||
B|EVAX|20250925|08:18:15|S|37|4.300000||
B|EVAX|20250925|08:18:16|S|1200|4.300000||
B|BTOC|20250925|08:18:19|S|140|1.150000||
B|SPRC|20250925|08:18:28|E|100|5.000000||
B|PEPG|20250925|08:18:36|S|400|6.740000||
B|OKLO|20250925|08:18:39|S|50|110.360000||
B|RAYA|20250925|08:18:42|S|300|0.052000||
B|PSTV|20250925|08:18:43|S|27|0.536600||
B|PSTV|20250925|08:18:43|S|700|0.536000||
B|PEPG|20250925|08:18:45|S|100|6.730000||
B|PSTV|20250925|08:18:52|S|200|0.538800||
B|PEPG|20250925|08:18:55|S|2|6.790000||
B|PEPG|20250925|08:19:28|S|25|6.630000||
B|PEPG|20250925|08:19:30|S|1|6.630000||
B|PEPG|20250925|08:19:32|S|200|6.650000||
B|EVAX|20250925|08:19:58|S|100|4.350000||
B|PEPG|20250925|08:20:01|S|100|6.660000||
B|LAC|20250925|08:20:05|S|400|7.280000||
B|PSTV|20250925|08:20:06|S|430|0.532900||
B|PEPG|20250925|08:20:18|S|10|6.580000||
B|PSTV|20250925|08:20:18|S|400|0.533200||
B|SPRC|20250925|08:20:22|E|700|5.330000||
B|PEPG|20250925|08:20:24|S|123|6.620000||
B|SPRC|20250925|08:20:27|E|56|5.330000||
B|EVAX|20250925|08:20:31|S|300|4.470000||
B|LAC|20250925|08:20:40|S|100|7.330000||
B|PEPG|20250925|08:21:03|S|100|6.880000||
B|PEPG|20250925|08:21:05|S|100|6.870000||
B|LAC|20250925|08:21:08|S|300|7.220000||
B|BTOC|20250925|08:21:25|S|10|0.973400||
B|PSTV|20250925|08:21:39|S|35|0.533100||
B|SPRC|20250925|08:21:50|S|391|5.110100||
B|LAC|20250925|08:21:57|S|25|7.280000||
B|EVAX|20250925|08:22:08|S|250|4.470000||
B|PEPG|20250925|08:22:09|S|25|6.870000||
B|EVAX|20250925|08:22:29|S|250|4.450000||
B|HIMS|20250925|08:22:30|S|48|51.920000||
B|PEPG|20250925|08:22:34|S|100|6.830000||
B|PEPG|20250925|08:22:45|S|453|6.860000||
B|SPRC|20250925|08:22:55|E|200|5.140000||
B|PSTV|20250925|08:22:56|S|42|0.541100||
B|OKLO|20250925|08:22:58|S|75|111.000000||
B|PEPG|20250925|08:23:03|S|10|6.860000||
B|EVAX|20250925|08:23:04|S|1600|4.470000||
B|RAYA|20250925|08:23:07|S|100|0.052000||
B|PEPG|20250925|08:23:17|S|100|6.740000||
B|PEPG|20250925|08:23:26|S|30|6.740000||
B|BTOC|20250925|08:23:32|S|1|1.010000||
B|WOK|20250925|08:23:53|S|2393|0.140000||
B|LAC|20250925|08:23:54|S|347|7.250000||
B|WOK|20250925|08:23:58|S|200|0.140200||
B|CIFR|20250925|08:24:18|S|50|14.120000||
B|SPRC|20250925|08:24:27|E|20|5.080000||
B|PEPG|20250925|08:24:34|S|200|6.790000||
B|PSTV|20250925|08:25:07|S|667|0.559800||
B|PSTV|20250925|08:25:14|S|2000|0.560100||
B|PEPG|20250925|08:25:16|S|5|6.620000||
B|PEPG|20250925|08:25:16|S|6|6.630000||
B|PEPG|20250925|08:25:23|S|34|6.610000||
B|PEPG|20250925|08:25:30|S|50|6.680000||
B|EVAX|20250925|08:25:32|S|37|4.420000||
B|PSTV|20250925|08:25:36|S|1062|0.562200||
B|PEPG|20250925|08:25:38|S|10|6.670000||
B|CYCU|20250925|08:25:40|S|1300|0.327100||
B|PSTV|20250925|08:25:54|S|200|0.573000||
B|PSTV|20250925|08:25:56|S|112|0.575000||
B|BTOC|20250925|08:26:01|S|307|1.020000||
B|PSTV|20250925|08:26:01|S|100|0.573800||
B|PSTV|20250925|08:26:07|S|780|0.574400||
B|XXII|20250925|08:26:15|S|100|1.810000||
B|PSTV|20250925|08:26:18|S|700|0.578000||
B|CIFR|20250925|08:26:21|S|100|13.950000||
B|PEPG|20250925|08:26:27|S|8|6.690000||
B|WOK|20250925|08:26:33|S|3417|0.143100||
B|PSTV|20250925|08:26:35|S|1457|0.584600||
B|PEPG|20250925|08:26:41|S|50|6.649800||
B|PSTV|20250925|08:26:57|S|683|0.588300||
B|PEPG|20250925|08:26:58|S|70|6.260000||
B|OFAL|20250925|08:26:59|S|2500|1.660000||
B|PSTV|20250925|08:27:02|S|1816|0.595000||
B|PEPG|20250925|08:27:11|S|100|6.000000||
B|PSTV|20250925|08:27:14|S|900|0.592200||
B|IBM|20250925|08:27:16|S|1|275.700000||
B|PEPG|20250925|08:27:18|S|98|6.180000||
B|TSLL|20250925|08:27:20|S|4|20.519700||
B|MSAI|20250925|08:27:22|S|699|0.779900||
B|PEPG|20250925|08:27:25|S|2|6.180000||
B|TSLL|20250925|08:27:27|S|50|20.510000||
B|PEPG|20250925|08:27:31|S|100|6.230000||
B|CIFR|20250925|08:27:37|S|200|13.630000||
B|PEPG|20250925|08:27:38|S|500|6.150000||
B|PEPG|20250925|08:27:43|S|381|6.620000||
B|PEPG|20250925|08:27:45|S|300|6.240000||
B|PEPG|20250925|08:27:50|S|1300|6.620000||
B|PSTV|20250925|08:27:55|S|500|0.591500||
B|PEPG|20250925|08:28:12|S|8|6.290000||
B|LAC|20250925|08:28:24|S|279|7.240000||
B|LAC|20250925|08:28:24|S|500|7.240000||
B|UVIX|20250925|08:28:36|S|100|10.710000||
B|OKLO|20250925|08:28:40|S|15|112.060000||
B|PSTV|20250925|08:28:40|S|87|0.589200||
B|RKLB|20250925|08:28:44|S|21|47.450000||
B|SPRC|20250925|08:28:56|E|31|4.850000||
B|WOK|20250925|08:29:12|E|7007|0.142600||
B|MSTX|20250925|08:29:34|S|6|20.960000||
B|PEPG|20250925|08:29:44|S|100|6.620000||
B|IONQ|20250925|08:30:06|S|54|70.660000||
B|PSQH|20250925|08:30:36|S|100|3.270000||
B|PEPG|20250925|08:30:37|S|100|6.540000||
B|LAC|20250925|08:30:43|S|1|7.280000||
B|SPRC|20250925|08:30:52|E|10|5.000000||
B|PEPG|20250925|08:31:13|S|100|6.220000||
B|PEPG|20250925|08:31:19|S|99|6.210000||
B|ETHE|20250925|08:31:26|S|100|32.660000||
B|PEPG|20250925|08:31:26|S|169|5.800000||
B|STFS|20250925|08:31:41|E|18|0.182000||
B|PSTV|20250925|08:31:43|S|800|0.582300||
B|PEPG|20250925|08:31:45|S|200|6.450000||
B|PSTV|20250925|08:31:45|S|435|0.582300||
B|PSTV|20250925|08:31:45|S|500|0.582300||
B|PSTV|20250925|08:32:20|S|400|0.571600||
B|HIMS|20250925|08:32:26|S|2|51.500000||
B|HTOO|20250925|08:32:27|S|100|5.400000||
B|INEO|20250925|08:32:47|S|10|0.961100||
B|PSTV|20250925|08:33:14|S|1100|0.578900||
B|EVAX|20250925|08:33:26|S|125|4.260000||
B|EVAX|20250925|08:33:28|S|100|4.260000||
B|PSTV|20250925|08:33:37|S|300|0.589800||
B|IONZ|20250925|08:33:44|S|20|4.029700||
B|PSTV|20250925|08:34:00|S|1700|0.599100||
B|PSTV|20250925|08:34:12|S|232|0.607500||
B|PEPG|20250925|08:34:35|S|315|6.350000||
B|SOXL|20250925|08:34:39|S|20|32.700000||
B|WOK|20250925|08:34:59|S|2400|0.145000||
B|PSTV|20250925|08:35:04|S|1400|0.590000||
B|INTC|20250925|08:35:15|S|64|31.560000||
B|STFS|20250925|08:35:16|E|327|0.181800||
B|CLS|20250925|08:35:19|S|6|231.860000||
B|TSLL|20250925|08:35:22|S|4|20.360000||
B|TQQQ|20250925|08:35:44|S|100|99.600000||
B|PSTV|20250925|08:35:47|S|2000|0.580300||
B|QQQM|20250925|08:36:01|S|1|243.910000||
B|PSTV|20250925|08:36:02|S|9|0.570600||
B|SOXL|20250925|08:36:03|S|1|32.650000||
B|PSTV|20250925|08:36:05|S|497|0.566300||
B|SPRC|20250925|08:36:07|E|50|4.620000||
B|SPRC|20250925|08:36:11|S|5|4.629700||
B|XXII|20250925|08:36:27|S|900|1.730000||
B|PEPG|20250925|08:36:30|S|250|6.380000||
B|TQQQ|20250925|08:36:41|S|1|99.500000||
B|TQQQ|20250925|08:36:42|S|1|99.500000||
B|OKLO|20250925|08:36:57|S|3|111.560000||
B|VXX|20250925|08:37:09|S|450|34.550000||
B|PEPG|20250925|08:37:25|S|100|6.380000||
B|WOK|20250925|08:37:33|E|22932|0.145000||
B|SGBX|20250925|08:38:03|S|138|11.770000||
B|PSTV|20250925|08:38:43|S|300|0.563900||
B|NVDA|20250925|08:38:48|S|13|174.990000||
B|SOXL|20250925|08:38:57|S|10|32.570000||
B|NVDL|20250925|08:39:19|S|7|82.650000||
B|PSTV|20250925|08:39:32|S|20|0.583600||
B|PEPG|20250925|08:39:34|S|3|6.350000||
B|NVDL|20250925|08:39:41|S|2|82.650000||
B|PSTV|20250925|08:39:52|S|300|0.588900||
B|NVDL|20250925|08:39:56|S|3|82.630000||
B|PSTV|20250925|08:40:06|S|105|0.593500||
B|PEPG|20250925|08:40:17|S|31|6.280000||
B|PSTV|20250925|08:40:35|S|1600|0.605100||
B|SGBX|20250925|08:40:49|S|392|10.620000||
B|PSTV|20250925|08:40:51|S|1258|0.617300||
B|PEPG|20250925|08:41:03|S|30|6.219900||
B|ORCL|20250925|08:41:10|S|1|297.400000||
B|PEPG|20250925|08:41:24|S|100|6.180000||
B|SGBX|20250925|08:41:33|E|253|10.090000||
B|CIFR|20250925|08:41:38|S|75|13.710000||
B|PEPG|20250925|08:41:42|S|72|6.170000||
B|NVDL|20250925|08:41:45|S|10|82.670000||
B|PSTV|20250925|08:41:49|S|600|0.621700||
B|PSTV|20250925|08:41:55|S|333|0.616700||
B|PSTV|20250925|08:42:25|S|2716|0.623500||
B|TQQQ|20250925|08:42:28|S|2000|99.500000||
B|JEPQ|20250925|08:42:30|S|1|57.020000||
B|PSTV|20250925|08:42:58|S|3204|0.619900||
B|EVAX|20250925|08:43:04|S|100|4.340000||
B|PSTV|20250925|08:43:06|S|1247|0.635900||
B|PSTV|20250925|08:43:11|S|200|0.639400||
B|TSLL|20250925|08:43:27|S|80|20.150000||
B|PSTV|20250925|08:43:32|S|700|0.650300||
B|OKLO|20250925|08:43:35|S|1|112.740000||
B|TQQQ|20250925|08:43:51|S|2|99.330000||
B|PEPG|20250925|08:43:56|S|40|6.000000||
B|WOK|20250925|08:44:17|S|1500|0.146000||
B|PEPG|20250925|08:44:20|S|50|6.020000||
B|PEPG|20250925|08:44:21|S|25|6.020000||
B|PEPG|20250925|08:44:31|S|100|6.040000||
B|PSTV|20250925|08:44:37|S|100|0.651600||
B|OFAL|20250925|08:44:38|S|5|1.550000||
B|PEPG|20250925|08:44:38|S|200|5.970000||
B|PEPG|20250925|08:44:48|S|5|5.930000||
B|PEPG|20250925|08:44:49|S|6|5.939900||
B|PEPG|20250925|08:45:01|S|300|5.930000||
B|PSTV|20250925|08:45:06|S|317|0.632600||
B|PSTV|20250925|08:45:11|S|1439|0.633150||
B|WOK|20250925|08:45:12|S|1|0.145900||
B|PSTV|20250925|08:45:25|S|436|0.630700||
B|PSTV|20250925|08:45:30|S|200|0.626500||
B|WOK|20250925|08:45:43|S|2035|0.146000||
B|PSTV|20250925|08:46:06|S|250|0.643100||
B|PSTV|20250925|08:46:14|S|459|0.643700||
B|PEPG|20250925|08:46:38|S|52|5.830000||
B|PSTV|20250925|08:47:20|S|700|0.655000||
B|PSTV|20250925|08:47:23|S|130|0.655500||
B|JBL|20250925|08:47:24|S|21|213.150000||
B|SOXL|20250925|08:47:29|S|1|32.510000||
B|PSTV|20250925|08:47:30|S|500|0.663400||
B|NVDL|20250925|08:48:03|S|1|82.470000||
B|TSLQ|20250925|08:48:05|S|1|8.500000||
B|SOXL|20250925|08:48:08|S|1|32.480000||
B|IREN|20250925|08:48:57|S|8|45.030000||
B|PEPG|20250925|08:48:57|S|40|5.870000||
B|TQQQ|20250925|08:49:13|S|1|99.200000||
B|EVAX|20250925|08:49:22|S|100|4.350000||
B|PSTV|20250925|08:49:25|S|1000|0.670000||
B|PSTV|20250925|08:49:29|S|709|0.667100||
B|EVAX|20250925|08:49:30|S|100|4.370000||
B|PSTV|20250925|08:49:35|S|200|0.668900||
B|EVAX|20250925|08:49:38|S|100|4.370000||
B|PSTV|20250925|08:49:41|S|484|0.665900||
B|PSTV|20250925|08:49:41|S|2100|0.665900||
B|IREN|20250925|08:49:52|S|1|44.800000||
B|EVAX|20250925|08:49:56|S|54|4.330000||
B|ETHU|20250925|08:50:12|S|5|120.840000||
B|PEPG|20250925|08:50:13|S|20|5.930000||
B|IONQ|20250925|08:50:15|S|50|69.930000||
B|PSTV|20250925|08:50:25|S|3300|0.678100||
B|PLUG|20250925|08:50:51|S|100|2.200000||
B|SPRC|20250925|08:50:52|E|335|5.000000||
B|PEPG|20250925|08:50:55|S|100|5.890000||
B|SOXL|20250925|08:50:57|S|1|32.410000||
B|XXII|20250925|08:50:57|S|400|1.780000||
B|EVAX|20250925|08:50:59|S|250|4.420000||
B|SOXL|20250925|08:51:00|S|10|32.400000||
B|EVAX|20250925|08:51:16|S|400|4.420000||
B|TSLL|20250925|08:51:36|S|66|20.269800||
B|SPRC|20250925|08:51:46|E|300|5.170000||
B|PSTV|20250925|08:51:49|S|3600|0.679300||
B|TSLL|20250925|08:51:50|S|10|20.260000||
B|SGBX|20250925|08:52:03|E|50|8.900000||
B|SPLG|20250925|08:52:18|S|5|77.590000||
B|TSM|20250925|08:52:30|S|1|273.550000||
B|PSTV|20250925|08:52:40|S|600|0.660500||
B|SOXL|20250925|08:52:42|S|2|32.400000||
B|PSTV|20250925|08:52:43|S|800|0.661000||
B|PEPG|20250925|08:53:02|S|70|6.010000||
B|PSTV|20250925|08:53:15|S|1100|0.656000||
B|PSTV|20250925|08:53:29|S|200|0.652800||
B|EVAX|20250925|08:53:33|S|100|4.500000||
B|SPRC|20250925|08:53:49|E|100|5.120000||
B|ADAP|20250925|08:54:05|S|300|0.128200||
B|EVAX|20250925|08:54:17|S|100|4.480000||
B|PEPG|20250925|08:54:17|S|3|6.050000||
B|RGTI|20250925|08:54:45|S|2|29.360000||
B|EVAX|20250925|08:54:48|S|16|4.460000||
B|EVAX|20250925|08:54:48|S|500|4.460000||
B|EVAX|20250925|08:54:54|S|200|4.470000||
B|PSTV|20250925|08:54:55|S|100|0.655900||
B|QUBT|20250925|08:55:03|S|5|19.909700||
B|EVAX|20250925|08:55:04|S|40|4.500000||
B|SPXU|20250925|08:55:06|S|100|14.040000||
B|EVAX|20250925|08:55:19|S|52|4.480000||
B|UVIX|20250925|08:55:22|S|41|11.030000||
B|ADAP|20250925|08:55:25|E|12|0.126000||
B|SPRC|20250925|08:55:29|E|13|5.060000||
B|PSTV|20250925|08:55:30|S|274|0.645200||
B|PEPG|20250925|08:55:39|S|100|6.020000||
B|TQQQ|20250925|08:55:42|S|2|99.200000||
B|OFAL|20250925|08:55:44|S|500|1.590000||
B|WOK|20250925|08:55:56|E|7|0.146800||
B|TQQQ|20250925|08:56:04|S|15|99.180000||
B|OKLO|20250925|08:56:05|S|1|110.470000||
B|EVAX|20250925|08:56:06|S|100|4.530000||
B|WOK|20250925|08:56:20|S|20|0.147600||
B|WOK|20250925|08:56:20|S|100|0.147600||
B|EVAX|20250925|08:56:27|S|100|4.480000||
B|EVAX|20250925|08:56:28|S|1|4.490000||
B|LAC|20250925|08:56:28|S|200|6.760000||
B|WOK|20250925|08:56:29|S|20|0.147500||
B|PSTV|20250925|08:56:41|S|12|0.673600||
B|PSTV|20250925|08:56:52|S|498|0.680000||
B|SPRC|20250925|08:56:53|E|100|5.180000||
B|PSTV|20250925|08:56:56|S|1700|0.674900||
B|IONZ|20250925|08:57:10|S|1066|4.020000||
B|EVAX|20250925|08:57:13|S|4|4.420000||
B|PEPG|20250925|08:57:18|S|25|6.040000||
B|LAC|20250925|08:57:30|S|400|6.760000||
B|PSTV|20250925|08:57:34|S|200|0.665500||
B|EVAX|20250925|08:57:35|S|500|4.520000||
B|EVAX|20250925|08:57:38|S|1|4.520000||
B|EVAX|20250925|08:57:38|S|100|4.510000||
B|NVDL|20250925|08:57:38|S|6|82.370000||
B|INTC|20250925|08:57:42|S|50|31.359900||
B|PSTV|20250925|08:57:49|S|1559|0.660000||
B|TQQQ|20250925|08:57:53|S|10|99.200000||
B|IMRX|20250925|08:57:54|S|100|9.850000||
B|PSTV|20250925|08:58:02|S|593|0.664000||
B|PSTV|20250925|08:58:05|S|2400|0.660900||
B|ICU|20250925|08:58:25|S|100|0.675900||
B|SGBX|20250925|08:58:25|E|324|8.600000||
B|PSTV|20250925|08:58:32|S|5|0.666800||
B|PSTV|20250925|08:58:36|S|1852|0.667700||
B|CIFR|20250925|08:59:13|S|25|13.700000||
B|LAC|20250925|08:59:15|S|100|6.870000||
B|EVAX|20250925|08:59:16|S|158|4.420000||
B|XXII|20250925|08:59:16|S|5|1.810000||
B|WOK|20250925|08:59:38|S|999|0.149300||
B|PSTV|20250925|08:59:42|S|600|0.663400||
B|PSTV|20250925|08:59:54|S|221|0.658200||
B|PSTV|20250925|08:59:56|S|86|0.658200||
B|IBIT|20250925|09:00:06|S|21|63.110000||
B|PSTV|20250925|09:00:06|S|1100|0.665800||
B|SOXS|20250925|09:00:43|S|55|5.560000||
B|PSTV|20250925|09:00:46|S|61|0.682100||
B|PSTV|20250925|09:01:03|S|2000|0.654400||
B|BITU|20250925|09:01:24|S|1|50.630000||
B|TSLL|20250925|09:01:26|S|1|20.230000||
B|TSLL|20250925|09:01:26|S|38|20.230000||
B|EVAX|20250925|09:01:34|S|100|4.340000||
B|SPRC|20250925|09:01:37|E|187|5.320000||
B|PSTV|20250925|09:01:46|S|1|0.660100||
B|WOK|20250925|09:02:06|E|4|0.153600||
B|PEPG|20250925|09:02:20|S|25|5.710000||
B|PEPG|20250925|09:02:24|S|50|5.700000||
B|INTC|20250925|09:02:28|S|300|31.260000||
B|PEPG|20250925|09:02:30|S|200|5.710000||
B|SPRC|20250925|09:02:36|E|5|5.490000||
B|TQQQ|20250925|09:02:41|S|150|99.130000||
B|PSTV|20250925|09:02:53|S|10|0.646400||
B|PSTV|20250925|09:02:55|S|85|0.643000||
B|PSTV|20250925|09:03:18|S|2500|0.631300||
B|YANG|20250925|09:03:18|S|100|22.320000||
B|CRWV|20250925|09:03:19|S|21|130.000000||
B|SPRC|20250925|09:03:19|S|49|5.579900||
B|PSTV|20250925|09:03:21|S|200|0.630500||
B|EVAX|20250925|09:03:26|S|549|4.290000||
B|PEPG|20250925|09:03:28|S|26|5.700000||
B|WOK|20250925|09:03:40|S|2195|0.151700||
B|IAU|20250925|09:03:44|S|34|70.360000||
B|INTC|20250925|09:03:56|S|14|31.240000||
B|SPRC|20250925|09:04:01|E|1|5.790000||
B|SPRC|20250925|09:04:03|E|649|5.850000||
B|SPRC|20250925|09:04:06|E|600|5.780000||
B|PEPG|20250925|09:04:07|S|150|5.640000||
B|UPRO|20250925|09:04:14|S|30|107.490000||
B|NVDA|20250925|09:04:31|S|50|174.350000||
B|PEPG|20250925|09:04:58|S|275|5.640000||
B|PEPG|20250925|09:05:08|S|100|5.630000||
B|PEPG|20250925|09:05:12|S|100|5.630000||
B|PSTV|20250925|09:05:28|S|5|0.640000||
B|IREN|20250925|09:05:38|S|330|45.270000||
B|CRWV|20250925|09:05:39|S|30|129.000000||
B|PEPG|20250925|09:05:56|S|25|5.650000||
B|MSTU|20250925|09:05:59|S|300|4.490000||
B|SPRC|20250925|09:06:11|E|75|5.830000||
B|PSTV|20250925|09:06:26|S|1|0.630100||
B|PSTV|20250925|09:06:39|S|300|0.636600||
B|PEPG|20250925|09:06:46|S|10|5.780000||
B|PEPG|20250925|09:06:57|S|1900|5.750000||
B|SPRC|20250925|09:07:03|E|700|5.880000||
B|OKLO|20250925|09:07:09|S|149|110.500000||
B|SPRC|20250925|09:07:40|S|36|5.780100||
B|SPRC|20250925|09:07:52|E|100|5.770000||
B|PSTV|20250925|09:07:59|S|2000|0.647500||
B|SPRC|20250925|09:08:20|E|1|5.740000||
B|SPRC|20250925|09:08:26|E|25|5.750000||
B|PSTV|20250925|09:08:29|S|1100|0.640000||
B|TSLL|20250925|09:08:39|S|1|20.090000||
B|CAPR|20250925|09:08:40|S|41|7.010000||
B|RKLB|20250925|09:08:42|S|1|47.580000||
B|SPRC|20250925|09:08:45|S|190|5.600100||
B|SPRC|20250925|09:08:55|E|476|5.620000||
B|BTOC|20250925|09:09:03|S|4|0.973000||
B|NVDA|20250925|09:09:06|S|100|174.150000||
B|SPRC|20250925|09:09:25|E|10|5.540000||
B|CAPR|20250925|09:09:27|S|5|7.000000||
B|PEPG|20250925|09:09:32|S|339|5.690000||
B|SPRC|20250925|09:09:51|E|5|5.610000||
B|SPRC|20250925|09:09:51|E|20|5.620000||
B|IREN|20250925|09:09:55|S|1|45.320000||
B|PSTV|20250925|09:10:02|S|100|0.661800||
B|PSTV|20250925|09:10:26|S|100|0.666600||
B|SPRC|20250925|09:10:26|E|10|5.490000||
B|QFIN|20250925|09:10:36|S|1|31.700000||
B|CYCU|20250925|09:10:39|S|50|0.323700||
B|IREN|20250925|09:10:46|S|16|45.350000||
B|ASTS|20250925|09:10:51|S|10|50.360000||
B|EVAX|20250925|09:10:57|S|100|4.410000||
B|LAC|20250925|09:11:02|S|450|6.780000||
B|PSTV|20250925|09:11:07|S|8540|0.665000||
B|PSTV|20250925|09:11:36|S|100|0.656000||
B|PSTV|20250925|09:11:50|S|1|0.654900||
B|SQQQ|20250925|09:12:10|S|10|15.880000||
B|QBTS|20250925|09:12:11|S|80|25.650000||
B|PEPG|20250925|09:12:23|S|1|5.690000||
B|JBL|20250925|09:12:31|S|46|215.000000||
B|CIFR|20250925|09:12:38|S|50|14.030000||
B|PEPG|20250925|09:12:52|S|25|5.690000||
B|SOFI|20250925|09:12:58|S|1|27.380000||
B|PSTV|20250925|09:13:15|S|174|0.670700||
B|AXON|20250925|09:13:22|S|1|696.148400||
B|QBTS|20250925|09:13:32|S|1|25.579700||
B|CRCL|20250925|09:13:36|S|2|126.760000||
B|PSTV|20250925|09:13:43|S|200|0.670300||
B|PSTV|20250925|09:13:49|S|2000|0.672000||
B|PSTV|20250925|09:14:08|S|919|0.663900||
B|QBTS|20250925|09:15:02|S|80|25.680000||
B|PEPG|20250925|09:15:08|S|100|5.650000||
B|TSLL|20250925|09:15:11|S|11|20.129900||
B|PSTV|20250925|09:15:18|S|100|0.650800||
B|ADAP|20250925|09:15:21|E|796|0.126000||
B|LAC|20250925|09:15:33|S|50|6.820000||
B|XXII|20250925|09:15:38|S|10|1.860000||
B|SQQQ|20250925|09:15:49|S|20|15.870000||
B|SQQQ|20250925|09:16:18|S|100|15.880000||
B|RAYA|20250925|09:17:06|S|100|0.050400||
B|PEPG|20250925|09:17:29|S|1|5.590000||
B|PEPG|20250925|09:17:29|S|5|5.620000||
B|PEPG|20250925|09:17:30|S|100|5.680000||
B|PEPG|20250925|09:17:30|S|1746|5.730000||
B|PEPG|20250925|09:17:33|S|30|5.680000||
B|ETHU|20250925|09:17:52|S|13|120.900000||
B|PSTV|20250925|09:17:55|S|700|0.648400||
B|PSTV|20250925|09:18:09|S|4300|0.638900||
B|EVAX|20250925|09:18:13|S|10|4.250000||
B|AMPY|20250925|09:18:16|S|300|5.550000||
B|CPOP|20250925|09:18:23|S|198|1.750000||
B|SQQQ|20250925|09:18:26|S|47|15.860000||
B|EVAX|20250925|09:18:30|S|50|4.280000||
B|PSTV|20250925|09:18:31|S|133|0.639600||
B|LAC|20250925|09:18:32|S|223|6.870000||
B|PEPG|20250925|09:18:32|S|17|5.730000||
B|PSTV|20250925|09:18:55|S|600|0.633500||
B|SPRC|20250925|09:18:56|S|100|5.460100||
B|PSTV|20250925|09:18:57|S|808|0.632500||
B|CIFR|20250925|09:18:59|S|240|13.860000||
B|PEPG|20250925|09:19:15|S|17|5.690000||
B|PSTV|20250925|09:19:27|S|99|0.626100||
B|WOK|20250925|09:19:34|E|30|0.147800||
B|SPRC|20250925|09:19:37|E|400|5.330000||
B|PEPG|20250925|09:20:01|S|5|5.710000||
B|AMPY|20250925|09:20:05|S|48|5.520000||
B|OFAL|20250925|09:20:22|S|2|1.640000||
B|KMX|20250925|09:20:25|S|100|46.200000||
B|PSTV|20250925|09:20:28|S|1|0.634700||
B|TSLA|20250925|09:20:39|S|15|434.450000||
B|INTC|20250925|09:20:47|S|100|31.350000||
B|WOK|20250925|09:20:57|S|2|0.149501||
B|STFS|20250925|09:21:11|S|3|0.188100||
B|SPRC|20250925|09:21:18|S|222|5.390100||
B|TSLQ|20250925|09:21:31|S|100|8.499800||
B|MU|20250925|09:21:55|S|341|157.070000||
B|LAC|20250925|09:22:25|S|50|6.880000||
B|TSLL|20250925|09:22:30|S|1|20.180000||
B|RAYA|20250925|09:22:39|S|37|0.052100||
B|EVAX|20250925|09:22:43|S|100|4.300000||
B|PEPG|20250925|09:22:46|S|8|5.800000||
B|TSLL|20250925|09:22:53|S|116|20.160000||
B|CRDO|20250925|09:22:55|S|6|138.640000||
B|BTOC|20250925|09:23:06|S|256|0.994200||
B|PSTV|20250925|09:23:10|S|1900|0.638300||
B|SPRC|20250925|09:23:13|S|42|5.759900||
B|IONQ|20250925|09:23:33|S|2|70.720000||
B|QQQ|20250925|09:23:53|S|15|592.370000||
B|TQQQ|20250925|09:24:03|S|1|99.460000||
B|PSTV|20250925|09:24:56|S|1304|0.640600||
B|PSTV|20250925|09:25:00|S|665|0.636700||
B|SPRC|20250925|09:25:06|E|25|5.760000||
B|PSTV|20250925|09:25:08|S|300|0.627900||
B|SPRC|20250925|09:25:15|E|1|5.780000||
B|SPRC|20250925|09:25:15|E|100|5.780000||
B|PSTV|20250925|09:25:19|S|300|0.612200||
B|TQQQ|20250925|09:25:19|S|3|99.459900||
B|AMPY|20250925|09:25:21|S|100|5.160000||
B|SPRC|20250925|09:25:22|E|100|5.640000||
B|CIFR|20250925|09:25:43|S|100|13.800000||
B|OFAL|20250925|09:26:11|S|22|1.640000||
B|PSTV|20250925|09:26:35|S|29|0.622200||
B|SPRC|20250925|09:26:58|S|252|5.760100||
B|PEPG|20250925|09:27:17|S|105|6.010000||
B|OKLO|20250925|09:27:37|S|47|111.100000||
B|PSTV|20250925|09:27:38|S|700|0.623400||
B|IONQ|20250925|09:27:45|S|3|71.130000||
B|PSTV|20250925|09:27:56|S|2|0.623600||
B|NVDA|20250925|09:28:01|S|100|174.500000||
B|PLTR|20250925|09:28:24|S|1|175.320000||
B|PEPG|20250925|09:28:49|S|300|5.990000||
B|PSTV|20250925|09:29:05|S|2600|0.615400||
B|EVAX|20250925|09:29:06|S|400|4.280000||
B|IRBT|20250925|09:29:07|S|20|3.490000||
B|TSLL|20250925|09:29:18|S|400|20.310000||
B|LAC|20250925|09:29:50|S|1189|6.780000||
B|DRIO|20250925|09:29:51|S|80|9.390000||
B|EVAX|20250925|09:29:51|S|290|4.250000||
B|BTOC|20250925|09:29:52|S|300|1.040000||
B|IMRX|20250925|09:29:52|S|223|9.600000||
B|CRWV|20250925|09:29:53|S|50|130.100000||
B|EVAX|20250925|09:29:53|S|300|4.260000||
B|LAC|20250925|09:29:53|S|300|6.780000||
B|PEPG|20250925|09:29:53|S|445|5.890000||
B|SPLG|20250925|09:29:53|S|1|77.640000||
B|LAC|20250925|09:29:54|S|200|6.780000||
B|PSTV|20250925|09:29:54|S|15|0.619900||
B|AAPL|20250925|09:30:00|S|57|253.700000||
B|AVGO|20250925|09:30:00|S|32|332.350000||
B|AVGO|20250925|09:30:00|S|303|332.455000||
B|BB|20250925|09:30:00|S|1000|4.320000||
B|CBSH|20250925|09:30:00|S|51|58.270000||
B|CCL|20250925|09:30:00|S|450|30.070000||
B|CGAU|20250925|09:30:00|S|1|9.785000||
B|CMCSA|20250925|09:30:00|S|33|31.730000||
B|COST|20250925|09:30:00|S|40|952.330000||
B|DPZ|20250925|09:30:00|S|8|426.772400||
B|DRIP|20250925|09:30:00|S|1|8.250000||
B|EZA|20250925|09:30:00|S|8|61.860000||
B|FANG|20250925|09:30:00|S|20|145.010000||
B|FSLR|20250925|09:30:00|E|50|214.338300||
B|HIBL|20250925|09:30:00|S|100|56.790000||
B|HTOO|20250925|09:30:00|S|270|5.550000||
B|IVV|20250925|09:30:00|E|1|661.071700||
B|IWM|20250925|09:30:00|S|41|238.971200||
B|IWM|20250925|09:30:00|S|75|238.970000||
B|IWM|20250925|09:30:00|S|600|239.000000||
B|IWM|20250925|09:30:00|S|600|239.000000||
B|IXJ|20250925|09:30:00|S|1|86.770000||
B|MAGS|20250925|09:30:00|S|1|64.084000||
B|MSTR|20250925|09:30:00|S|1|316.470000||
B|MSTU|20250925|09:30:00|E|623|4.550000||
B|MSTY|20250925|09:30:00|S|1|13.885000||
B|MSTY|20250925|09:30:00|S|1|13.890000||
B|MSTY|20250925|09:30:00|S|3|13.890000||
B|MSTY|20250925|09:30:00|S|3|13.890000||
B|MSTY|20250925|09:30:00|S|7|13.890000||
B|MSTY|20250925|09:30:00|S|43|13.890000||
B|MSTY|20250925|09:30:00|S|66|13.900000||
B|MTUM|20250925|09:30:00|S|42|253.640000||
B|NAIL|20250925|09:30:00|S|300|70.640000||
B|NBIS|20250925|09:30:00|S|1|108.740000||
B|NBIS|20250925|09:30:00|S|3|108.740000||
B|NFLX|20250925|09:30:00|S|1|1201.585000||
B|NRG|20250925|09:30:00|E|2|160.655400||
B|NUAI|20250925|09:30:00|S|2108|1.050000||
B|NVDA|20250925|09:30:00|S|1|174.526500||
B|NVDA|20250925|09:30:00|S|1|174.526500||
B|NVDA|20250925|09:30:00|S|1|174.556500||
B|NVDA|20250925|09:30:00|S|2|174.526500||
B|NVDA|20250925|09:30:00|S|5|174.480000||
B|NVDA|20250925|09:30:00|S|12|174.470000||
B|NVDA|20250925|09:30:00|S|15|174.526500||
B|NVDA|20250925|09:30:00|S|200|174.520000||
B|NVDL|20250925|09:30:00|S|7|82.180000||
B|NVDL|20250925|09:30:00|S|17|82.180000||
B|NVDL|20250925|09:30:00|S|20|82.190000||
B|NVDL|20250925|09:30:00|S|157|82.190000||
B|PEPG|20250925|09:30:00|S|184|5.880000||
B|PEPG|20250925|09:30:00|S|300|5.880000||
B|PEPG|20250925|09:30:00|S|400|5.900000||
B|PFLT|20250925|09:30:00|S|1|9.300000||
B|QQQ|20250925|09:30:00|S|20|592.030000||
B|QQQ|20250925|09:30:00|S|52|592.020000||
B|QQQ|20250925|09:30:00|S|100|592.040000||
B|QURE|20250925|09:30:00|S|2|50.280000||
B|RIOT|20250925|09:30:00|S|100|17.445000||
B|SCHD|20250925|09:30:00|S|272|27.150000||
B|SCHG|20250925|09:30:00|E|47|31.441700||
B|SCHX|20250925|09:30:00|S|34|26.030000||
B|SHOP|20250925|09:30:00|S|1|144.610000||
B|SHOP|20250925|09:30:00|S|4|144.500000||
B|SHOP|20250925|09:30:00|E|10|144.777800||
B|SIVR|20250925|09:30:00|S|70|42.450000||
B|SLV|20250925|09:30:00|S|53|40.450000||
B|SLV|20250925|09:30:00|S|59|40.450000||
B|SLV|20250925|09:30:00|S|76|40.450000||
B|SLV|20250925|09:30:00|S|78|40.450000||
B|SLV|20250925|09:30:00|S|93|40.450000||
B|SLV|20250925|09:30:00|S|100|40.450000||
B|SLV|20250925|09:30:00|S|116|40.450000||
B|SLV|20250925|09:30:00|S|141|40.450000||
B|SLV|20250925|09:30:00|S|147|40.450000||
B|SLV|20250925|09:30:00|S|201|40.450000||
B|SLV|20250925|09:30:00|S|237|40.450000||
B|SLV|20250925|09:30:00|S|281|40.450000||
B|SLV|20250925|09:30:00|S|724|40.450000||
B|SONN|20250925|09:30:00|S|7|5.950000||
B|SOXL|20250925|09:30:00|S|129|32.420000||
B|SOXS|20250925|09:30:00|S|100|5.560000||
B|SPHD|20250925|09:30:00|S|16|49.020000||
B|SPHD|20250925|09:30:00|S|42|49.020000||
B|SPHD|20250925|09:30:00|S|314|49.020000||
B|SPLG|20250925|09:30:00|S|1|77.630000||
B|SPXL|20250925|09:30:00|S|247|204.490000||
B|SPXS|20250925|09:30:00|S|92|3.940000||
B|SQQQ|20250925|09:30:00|S|2000|15.848300||
B|SQQQ|20250925|09:30:00|S|4901|15.840000||
B|SQQQ|20250925|09:30:00|S|25245|15.840000||
B|SVXY|20250925|09:30:00|S|4|49.991200||
B|TLT|20250925|09:30:00|S|200|88.860000||
B|TLT|20250925|09:30:00|S|200|88.860000||
B|TLT|20250925|09:30:00|S|200|88.860000||
B|TNA|20250925|09:30:00|S|800|43.663700||
B|TQQQ|20250925|09:30:00|S|1|99.358800||
B|TQQQ|20250925|09:30:00|S|1|99.358800||
B|TQQQ|20250925|09:30:00|S|1|99.368800||
B|TQQQ|20250925|09:30:00|S|1|99.368800||
B|TQQQ|20250925|09:30:00|S|5|99.358700||
B|TQQQ|20250925|09:30:00|S|20|99.367500||
B|TQQQ|20250925|09:30:00|S|29|99.358800||
B|TQQQ|20250925|09:30:00|S|30|99.390000||
B|TQQQ|20250925|09:30:00|S|85|99.352500||
B|TQQQ|20250925|09:30:00|S|394|99.360000||
B|TRMB|20250925|09:30:00|S|30|79.030000||
B|TZA|20250925|09:30:00|S|100|8.515000||
B|UPRO|20250925|09:30:00|S|125|107.643200||
B|UPRO|20250925|09:30:00|S|200|107.650000||
B|UPRO|20250925|09:30:00|S|2000|107.650000||
B|UVIX|20250925|09:30:00|S|11|10.840000||
B|UVIX|20250925|09:30:00|S|300|10.870000||
B|VIG|20250925|09:30:00|S|30|215.040000||
B|VOO|20250925|09:30:00|S|1|606.548700||
B|VOO|20250925|09:30:00|S|20|606.598800||
B|VOO|20250925|09:30:00|S|55|606.590000||
B|VOOG|20250925|09:30:00|S|1|429.460000||
B|VTRS|20250925|09:30:00|S|100|9.700000||
B|VTRS|20250925|09:30:00|S|200|9.700000||
B|VTRS|20250925|09:30:00|S|200|9.700000||
B|VTRS|20250925|09:30:00|S|300|9.700000||
B|VXX|20250925|09:30:00|S|15|34.500000||
B|WHF|20250925|09:30:00|S|1|7.260000||
B|WLDN|20250925|09:30:00|S|160|94.030000||
B|XHB|20250925|09:30:00|S|20|109.360000||
B|XLE|20250925|09:30:00|S|10|90.330000||
B|XLE|20250925|09:30:00|S|12|90.330000||
B|XLE|20250925|09:30:00|S|14|90.330000||
B|XLK|20250925|09:30:00|S|1|275.790000||
B|XXII|20250925|09:30:00|S|200|1.810000||
B|XXII|20250925|09:30:00|S|700|1.810000||
B|AAPL|20250925|09:30:01|S|1|253.831000||
B|AAPL|20250925|09:30:01|S|11|253.750000||
B|AAPL|20250925|09:30:01|S|13|253.831000||
B|AAPL|20250925|09:30:01|S|100|253.808700||
B|AAPL|20250925|09:30:01|S|100|253.808800||
B|ACHC|20250925|09:30:01|S|95|24.590000||
B|ACHR|20250925|09:30:01|E|25|9.291700||
B|AFL|20250925|09:30:01|S|3|109.730000||
B|AIQ|20250925|09:30:01|S|1|48.690000||
B|ALAR|20250925|09:30:01|S|7|15.050000||
B|AMAT|20250925|09:30:01|S|56|198.890000||
B|AMD|20250925|09:30:01|E|5|156.590400||
B|AMD|20250925|09:30:01|E|51|156.563600||
B|AMSC|20250925|09:30:01|E|37|56.632600||
B|ARKB|20250925|09:30:01|S|1|37.088700||
B|ARKF|20250925|09:30:01|S|100|55.000000||
B|BIDU|20250925|09:30:01|S|10|133.450000||
B|BLBD|20250925|09:30:01|S|10|58.480000||
B|BLDR|20250925|09:30:01|S|185|117.250000||
B|BZAI|20250925|09:30:01|S|99|3.850000||
B|CAVA|20250925|09:30:01|S|550|62.510000||
B|CCL|20250925|09:30:01|S|362|30.070000||
B|CME|20250925|09:30:01|S|3|265.380000||
B|COF|20250925|09:30:01|E|17|222.619000||
B|CONL|20250925|09:30:01|S|100|32.635000||
B|CRM|20250925|09:30:01|S|82|244.760000||
B|CRWD|20250925|09:30:01|S|1|476.970000||
B|CRWV|20250925|09:30:01|E|400|130.032300||
B|CSX|20250925|09:30:01|E|7|33.995300||
B|DEFT|20250925|09:30:01|E|5|2.250000||
B|DHR|20250925|09:30:01|E|1|184.637800||
B|EA|20250925|09:30:01|S|5|168.020000||
B|EVAX|20250925|09:30:01|S|100|4.260000||
B|FDX|20250925|09:30:01|S|5|233.410000||
B|GE|20250925|09:30:01|E|50|298.377500||
B|GEVX|20250925|09:30:01|S|100|30.202500||
B|GLD|20250925|09:30:01|S|1|344.392500||
B|GLW|20250925|09:30:01|E|10|77.905700||
B|GLW|20250925|09:30:01|E|200|77.905700||
B|GOOG|20250925|09:30:01|S|1|244.880000||
B|GOOG|20250925|09:30:01|S|18|244.790000||
B|GRNY|20250925|09:30:01|S|1|24.625000||
B|GRNY|20250925|09:30:01|S|3|24.625000||
B|HIMS|20250925|09:30:01|S|1|52.062000||
B|HIMS|20250925|09:30:01|S|1|52.062000||
B|HIMS|20250925|09:30:01|S|80|51.960000||
B|HSY|20250925|09:30:01|S|26|192.410000||
B|IBIT|20250925|09:30:01|S|1|63.340000||
B|IBIT|20250925|09:30:01|S|20|63.345000||
B|ICU|20250925|09:30:01|S|1|0.655000||
B|ICU|20250925|09:30:01|S|1|0.655000||
B|ICU|20250925|09:30:01|S|3|0.655000||
B|ICU|20250925|09:30:01|S|8|0.655000||
B|ICU|20250925|09:30:01|S|100|0.655000||
B|ICU|20250925|09:30:01|S|100|0.655000||
B|ICU|20250925|09:30:01|S|300|0.655000||
B|INNV|20250925|09:30:01|S|200|5.050000||
B|INOD|20250925|09:30:01|S|10|66.090000||
B|INTC|20250925|09:30:01|S|100|31.460000||
B|INTC|20250925|09:30:01|S|300|31.460000||
B|INTC|20250925|09:30:01|S|349|31.410000||
B|IONQ|20250925|09:30:01|S|1|70.800000||
B|IONQ|20250925|09:30:01|S|2|70.800000||
B|IONQ|20250925|09:30:01|S|3|70.800000||
B|IONQ|20250925|09:30:01|S|100|70.977500||
B|IONQ|20250925|09:30:01|S|100|71.064000||
B|IONQ|20250925|09:30:01|S|100|71.087500||
B|IREN|20250925|09:30:01|S|1|44.430000||
B|IREN|20250925|09:30:01|S|1|44.460000||
B|IYG|20250925|09:30:01|S|20|89.200000||
B|KOLD|20250925|09:30:01|S|20|36.845000||
B|KVUE|20250925|09:30:01|S|10|16.900000||
B|L|20250925|09:30:01|S|6|99.390000||
B|LEU|20250925|09:30:01|S|10|262.060000||
B|LITE|20250925|09:30:01|S|10|148.000000||
B|LULU|20250925|09:30:01|S|1|176.730000||
B|MAS|20250925|09:30:01|S|42|70.880000||
B|MDB|20250925|09:30:01|S|4|313.450000||
B|MSFT|20250925|09:30:01|S|4|507.900000||
B|MSTU|20250925|09:30:01|S|3|4.560000||
B|MSTU|20250925|09:30:01|S|100|4.550000||
B|NE|20250925|09:30:01|S|20|29.060000||
B|NEE|20250925|09:30:01|S|800|74.060000||
B|NVDA|20250925|09:30:01|S|1|174.643000||
B|NVDA|20250925|09:30:01|E|84|174.500000||
B|NVDX|20250925|09:30:01|S|100|16.790000||
B|NVDX|20250925|09:30:01|S|100|16.790000||
B|NVDX|20250925|09:30:01|S|100|16.790000||
B|NVDX|20250925|09:30:01|S|100|16.790000||
B|NVDX|20250925|09:30:01|S|100|16.790000||
B|OPEN|20250925|09:30:01|S|1|8.280000||
B|OPEN|20250925|09:30:01|S|5|8.280000||
B|OPEN|20250925|09:30:01|S|9|8.280000||
B|OPEN|20250925|09:30:01|S|57|8.280000||
B|PANW|20250925|09:30:01|S|17|199.980000||
B|PLTR|20250925|09:30:01|S|200|176.400000||
B|PLTR|20250925|09:30:01|S|200|176.400000||
B|PLTR|20250925|09:30:01|S|200|176.400000||
B|PLTR|20250925|09:30:01|S|200|176.400000||
B|PLTR|20250925|09:30:01|S|200|176.400000||
B|PSTV|20250925|09:30:01|S|8000|0.613300||
B|QCOM|20250925|09:30:01|S|15|171.000000||
B|QQQ|20250925|09:30:01|S|24|591.850000||
B|QQQ|20250925|09:30:01|S|50|592.080000||
B|RIVN|20250925|09:30:01|S|100|15.510000||
B|RKLB|20250925|09:30:01|S|100|48.060000||
B|RMBS|20250925|09:30:01|E|10|95.320500||
B|SEZL|20250925|09:30:01|S|5|82.510000||
B|SHW|20250925|09:30:01|S|1|342.120000||
B|SOXL|20250925|09:30:01|S|5|32.270000||
B|SOXS|20250925|09:30:01|S|73|5.580000||
B|SOXS|20250925|09:30:01|S|100|5.578700||
B|SOXS|20250925|09:30:01|S|600|5.575000||
B|SPHB|20250925|09:30:01|S|122|108.490000||
B|SPY|20250925|09:30:01|S|100|657.930000||
B|TQQQ|20250925|09:30:01|S|100|99.250000||
B|TQQQ|20250925|09:30:01|S|100|99.260000||
B|TQQQ|20250925|09:30:01|S|100|99.280000||
B|TQQQ|20250925|09:30:01|S|100|99.280000||
B|TQQQ|20250925|09:30:01|S|100|99.290000||
B|TQQQ|20250925|09:30:01|S|100|99.338800||
B|TQQQ|20250925|09:30:01|S|130|99.308700||
B|TQQQ|20250925|09:30:01|S|1600|99.270000||
B|TQQQ|20250925|09:30:01|S|1825|99.290000||
B|TROW|20250925|09:30:01|S|6|103.380000||
B|TSLA|20250925|09:30:01|S|2|435.160000||
B|TSLA|20250925|09:30:01|S|10|435.100000||
B|TSLA|20250925|09:30:01|S|30|435.100000||
B|TSLA|20250925|09:30:01|E|115|435.070800||
B|TSLA|20250925|09:30:01|S|130|435.160000||
B|TSM|20250925|09:30:01|E|2|272.907100||
B|TSM|20250925|09:30:01|E|40|272.907100||
B|ULTY|20250925|09:30:01|S|71|5.450000||
B|UPST|20250925|09:30:01|S|5|58.940000||
B|USHY|20250925|09:30:01|S|78|37.700000||
B|VTV|20250925|09:30:01|S|6|185.620000||
B|VXX|20250925|09:30:01|S|1015|34.528700||
B|WU|20250925|09:30:01|S|298|8.120000||
B|XOP|20250925|09:30:01|S|360|134.770000||
B|XXII|20250925|09:30:01|S|1650|1.800000||
B|ACM|20250925|09:30:02|S|34|128.500000||
B|ADP|20250925|09:30:02|S|2|292.610000||
B|AGG|20250925|09:30:02|S|23|100.000000||
B|AGNC|20250925|09:30:02|S|500|9.720000||
B|AI|20250925|09:30:02|S|300|17.630000||
B|ALAB|20250925|09:30:02|S|20|193.352000||
B|AMCR|20250925|09:30:02|S|165|7.960000||
B|AVD|20250925|09:30:02|S|1|5.760000||
B|AVD|20250925|09:30:02|S|2|5.760000||
B|AVDV|20250925|09:30:02|S|41|87.635000||
B|BAM|20250925|09:30:02|S|2|58.610000||
B|BB|20250925|09:30:02|S|21|4.310000||
B|BBY|20250925|09:30:02|S|1|73.310000||
B|BIDU|20250925|09:30:02|S|10|133.490000||
B|BLBD|20250925|09:30:02|S|271|58.380000||
B|BMNR|20250925|09:30:02|S|12|48.980000||
B|CAT|20250925|09:30:02|S|10|465.720000||
B|CBRE|20250925|09:30:02|S|3|156.120000||
B|CCJ|20250925|09:30:02|S|15|80.220000||
B|CEG|20250925|09:30:02|E|1|333.389400||
B|CGGR|20250925|09:30:02|S|62|43.560000||
B|CIFR|20250925|09:30:02|S|100|13.404000||
B|CIFR|20250925|09:30:02|S|100|13.412000||
B|CIFR|20250925|09:30:02|S|225|13.410000||
B|CIFR|20250925|09:30:02|S|600|13.420000||
B|CNX|20250925|09:30:02|S|2|31.830000||
B|CORZ|20250925|09:30:02|S|600|16.615000||
B|COST|20250925|09:30:02|S|1|952.880000||
B|CRCL|20250925|09:30:02|S|100|127.587500||
B|CRDO|20250925|09:30:02|S|10|138.340000||
B|CRDO|20250925|09:30:02|S|20|138.380000||
B|CRDO|20250925|09:30:02|S|20|138.380000||
B|CRK|20250925|09:30:02|S|756|19.330000||
B|CRS|20250925|09:30:02|S|25|231.250000||
B|CRWV|20250925|09:30:02|S|104|130.000000||
B|DUOL|20250925|09:30:02|S|23|295.580000||
B|ECL|20250925|09:30:02|S|2|267.560000||
B|ECL|20250925|09:30:02|S|2|267.700000||
B|ETHU|20250925|09:30:02|S|1|120.820000||
B|GDX|20250925|09:30:02|S|100|72.420000||
B|GLOB|20250925|09:30:02|S|25|56.750000||
B|GLOB|20250925|09:30:02|S|200|56.750000||
B|GOOG|20250925|09:30:02|S|200|244.580000||
B|GOOG|20250925|09:30:02|S|300|244.580000||
B|GOOGL|20250925|09:30:02|S|2|243.825500||
B|GOOGL|20250925|09:30:02|S|12|243.825500||
B|GRAL|20250925|09:30:02|S|128|45.070000||
B|GRRR|20250925|09:30:02|S|2|18.400000||
B|HIMS|20250925|09:30:02|S|25|51.920000||
B|HON|20250925|09:30:02|S|15|208.600000||
B|HSBC|20250925|09:30:02|S|2|68.840000||
B|IBIT|20250925|09:30:02|S|1|63.335000||
B|ICU|20250925|09:30:02|S|100|0.655000||
B|ICU|20250925|09:30:02|S|100|0.655000||
B|ICU|20250925|09:30:02|S|300|0.655000||
B|IGIC|20250925|09:30:02|S|34|23.340000||
B|IMNM|20250925|09:30:02|S|4|11.040000||
B|INDI|20250925|09:30:02|S|400|3.860000||
B|INTC|20250925|09:30:02|S|1|31.455000||
B|INTC|20250925|09:30:02|S|1|31.480000||
B|INTC|20250925|09:30:02|S|2|31.445000||
B|INTC|20250925|09:30:02|S|2|31.450000||
B|INTC|20250925|09:30:02|S|2|31.480000||
B|INTC|20250925|09:30:02|S|2|31.480000||
B|INTC|20250925|09:30:02|S|2|31.480000||
B|INTC|20250925|09:30:02|S|2|31.480000||
B|INTC|20250925|09:30:02|S|2|31.480000||
B|INTC|20250925|09:30:02|S|2|31.480000||
B|INTC|20250925|09:30:02|S|2|31.480000||
B|INTC|20250925|09:30:02|S|3|31.455000||
B|INTC|20250925|09:30:02|S|6|31.450000||
B|INTC|20250925|09:30:02|S|7|31.457500||
B|INTC|20250925|09:30:02|S|31|31.450000||
B|INTC|20250925|09:30:02|S|35|31.450000||
B|INTC|20250925|09:30:02|S|35|31.455000||
B|INTC|20250925|09:30:02|S|64|31.470000||
B|INTC|20250925|09:30:02|S|110|31.450000||
B|INTC|20250925|09:30:02|S|252|31.446600||
B|INTC|20250925|09:30:02|S|300|31.450000||
B|IONQ|20250925|09:30:02|S|1|70.380000||
B|IONQ|20250925|09:30:02|S|44|70.610000||
B|IONQ|20250925|09:30:02|S|100|70.610000||
B|IREN|20250925|09:30:02|S|5|44.331000||
B|IREN|20250925|09:30:02|S|10|44.331000||
B|ITA|20250925|09:30:02|S|100|203.000000||
B|ITA|20250925|09:30:02|S|100|203.000000||
B|ITA|20250925|09:30:02|S|100|203.000000||
B|KKR|20250925|09:30:02|S|6|136.040000||
B|LMND|20250925|09:30:02|S|100|51.287500||
B|MATX|20250925|09:30:02|S|20|103.850000||
B|MIR|20250925|09:30:02|S|68|20.480000||
B|MSTR|20250925|09:30:02|S|16|316.500000||
B|NVDA|20250925|09:30:02|S|3|174.330000||
B|NVDA|20250925|09:30:02|S|9|174.320000||
B|NVDA|20250925|09:30:02|E|13|174.253400||
B|NVS|20250925|09:30:02|S|5|124.020000||
B|OKTA|20250925|09:30:02|S|1|89.550000||
B|ON|20250925|09:30:02|S|6|50.330000||
B|ONON|20250925|09:30:02|S|1|45.340000||
B|PDBC|20250925|09:30:02|S|92|13.490000||
B|PDD|20250925|09:30:02|S|100|129.910000||
B|PHM|20250925|09:30:02|S|15|128.810000||
B|PLTR|20250925|09:30:02|S|1|176.495000||
B|QDTE|20250925|09:30:02|S|1|35.243000||
B|QQQ|20250925|09:30:02|S|67|591.850000||
B|QQQM|20250925|09:30:02|S|30|243.720000||
B|SBCF|20250925|09:30:02|S|14|30.380000||
B|SH|20250925|09:30:02|S|51|37.398700||
B|SHOP|20250925|09:30:02|E|20|144.284600||
B|SKYE|20250925|09:30:02|S|84|3.570000||
B|SMH|20250925|09:30:02|S|4|316.250000||
B|SPY|20250925|09:30:02|S|136|657.751300||
B|SWK|20250925|09:30:02|S|4|73.920000||
B|TEM|20250925|09:30:02|S|600|77.190000||
B|TGB|20250925|09:30:02|S|422|4.055000||
B|TGLS|20250925|09:30:02|S|12|65.870000||
B|TSLA|20250925|09:30:02|S|40|434.820000||
B|TSLA|20250925|09:30:02|S|55|434.810000||
B|TSM|20250925|09:30:02|S|5|272.790000||
B|TSM|20250925|09:30:02|S|12|272.790000||
B|TSM|20250925|09:30:02|S|50|272.790000||
B|USIG|20250925|09:30:02|S|25|52.025000||
B|V|20250925|09:30:02|S|2|338.350000||
B|VFLO|20250925|09:30:02|S|20|37.440000||
B|VGIT|20250925|09:30:02|S|415|59.950000||
B|VRT|20250925|09:30:02|S|7|136.260000||
B|VRT|20250925|09:30:02|S|21|137.230000||
B|VXX|20250925|09:30:02|S|186|34.518700||
B|VZLA|20250925|09:30:02|S|2|3.940000||
B|Z|20250925|09:30:02|S|100|78.010000||
B|ZVRA|20250925|09:30:02|S|100|9.340000||
B|AAPL|20250925|09:30:03|S|100|253.908800||
B|AMLX|20250925|09:30:03|S|102|13.700000||
B|ARQT|20250925|09:30:03|S|34|17.290000||
B|AVGO|20250925|09:30:03|S|3|333.120000||
B|BB|20250925|09:30:03|S|1|4.330000||
B|CCJ|20250925|09:30:03|S|6|79.320000||
B|COIN|20250925|09:30:03|S|1|313.560000||
B|COIN|20250925|09:30:03|S|9|313.510000||
B|CONL|20250925|09:30:03|E|150|32.598500||
B|DLR|20250925|09:30:03|S|5|171.885000||
B|ETN|20250925|09:30:03|S|1|366.490000||
B|GS|20250925|09:30:03|S|2|784.940000||
B|HOOD|20250925|09:30:03|S|8|123.400000||
B|HUBB|20250925|09:30:03|S|4|422.840000||
B|INTC|20250925|09:30:03|S|2|31.540000||
B|INTC|20250925|09:30:03|S|600|31.530000||
B|ITA|20250925|09:30:03|S|100|203.000000||
B|ITW|20250925|09:30:03|S|2|258.760000||
B|IWF|20250925|09:30:03|S|1|461.870000||
B|IWF|20250925|09:30:03|S|3|461.870000||
B|LPSN|20250925|09:30:03|S|17|0.645700||
B|MST|20250925|09:30:03|E|4|8.753400||
B|NUE|20250925|09:30:03|S|21|135.975000||
B|NVDA|20250925|09:30:03|S|35|174.210000||
B|NVDA|20250925|09:30:03|S|85|174.220000||
B|PATH|20250925|09:30:03|S|1109|12.130000||
B|QQQ|20250925|09:30:03|S|145|591.790000||
B|RGTI|20250925|09:30:03|S|72|29.720000||
B|RIOT|20250925|09:30:03|S|20|17.302000||
B|SBUX|20250925|09:30:03|S|26|84.610000||
B|SBUX|20250925|09:30:03|S|26|84.660000||
B|SOXS|20250925|09:30:03|S|2153|5.588800||
B|SPGI|20250925|09:30:03|S|25|489.810000||
B|SPHR|20250925|09:30:03|S|8|58.875000||
B|SPY|20250925|09:30:03|S|1|657.740000||
B|SPY|20250925|09:30:03|S|100|657.730000||
B|SQQQ|20250925|09:30:03|S|6|15.870000||
B|SQQQ|20250925|09:30:03|S|100|15.868700||
B|SQQQ|20250925|09:30:03|S|100|15.868700||
B|SSYS|20250925|09:30:03|S|263|11.110000||
B|TQQQ|20250925|09:30:03|S|100|99.190000||
B|TSLA|20250925|09:30:03|S|100|433.640000||
B|TSLL|20250925|09:30:03|E|101|20.261700||
B|VOO|20250925|09:30:03|S|1|606.427500||
B|VWAV|20250925|09:30:03|S|1|9.160000||
B|WRB|20250925|09:30:03|S|1|75.000000||
B|YELP|20250925|09:30:03|S|14|31.420000||
B|ZIM|20250925|09:30:03|S|1|14.260000||
B|AAOI|20250925|09:30:04|S|100|25.615000||
B|AMD|20250925|09:30:04|S|1|156.845000||
B|BX|20250925|09:30:04|S|11|174.840000||
B|CIFR|20250925|09:30:04|S|100|13.200000||
B|CNP|20250925|09:30:04|S|12|39.180000||
B|GNRC|20250925|09:30:04|S|125|163.160000||
B|GS|20250925|09:30:04|S|4|785.820000||
B|GWW|20250925|09:30:04|S|1|952.835000||
B|HIMS|20250925|09:30:04|S|200|51.890000||
B|ICU|20250925|09:30:04|S|100|0.655000||
B|IT|20250925|09:30:04|S|2|261.250000||
B|JEPQ|20250925|09:30:04|S|1|57.020000||
B|JHG|20250925|09:30:04|S|10|44.130000||
B|KALV|20250925|09:30:04|S|20|12.215000||
B|META|20250925|09:30:04|S|4|754.400000||
B|MOS|20250925|09:30:04|S|13|36.300000||
B|MRVL|20250925|09:30:04|S|1|77.520000||
B|NUE|20250925|09:30:04|S|3|135.840000||
B|SNDK|20250925|09:30:04|S|13|95.460000||
B|SNOW|20250925|09:30:04|S|9|220.290000||
B|TD|20250925|09:30:04|S|7|77.980000||
B|TSLA|20250925|09:30:04|S|83|433.790000||
B|TSLA|20250925|09:30:04|S|900|433.770000||
B|AAPL|20250925|09:30:05|S|250|254.050000||
B|AFL|20250925|09:30:05|S|5|109.670000||
B|APO|20250925|09:30:05|S|3|135.540000||
B|DAN|20250925|09:30:05|S|290|19.540000||
B|DHR|20250925|09:30:05|S|20|184.240000||
B|FTHM|20250925|09:30:05|S|300|2.170000||
B|IBM|20250925|09:30:05|S|10|272.520000||
B|IONQ|20250925|09:30:05|S|3|70.760000||
B|NBIS|20250925|09:30:05|S|169|108.190000||
B|NVDA|20250925|09:30:05|E|9|174.026800||
B|PEPG|20250925|09:30:05|S|100|6.040000||
B|SGOV|20250925|09:30:05|S|1|100.650000||
B|SHOP|20250925|09:30:05|S|1|144.180000||
B|SHOP|20250925|09:30:05|S|13|143.530000||
B|SLDE|20250925|09:30:05|S|94|14.475000||
B|STRL|20250925|09:30:05|S|20|327.240000||
B|SYM|20250925|09:30:05|S|22|50.910000||
B|TROW|20250925|09:30:05|S|13|103.300000||
B|AMD|20250925|09:30:06|S|80|157.020000||
B|KALV|20250925|09:30:06|S|300|12.230000||
B|LUMN|20250925|09:30:06|S|5|5.590000||
B|PEP|20250925|09:30:06|S|1|143.003500||
B|PLTR|20250925|09:30:06|S|50|176.930000||
B|TIGO|20250925|09:30:06|S|50|47.240000||
B|TSLA|20250925|09:30:06|S|1|433.510000||
B|TSLA|20250925|09:30:06|S|25|433.510000||
B|ADBE|20250925|09:30:07|S|22|351.280000||
B|CLSK|20250925|09:30:07|S|965|13.960000||
B|GROY|20250925|09:30:07|S|2000|3.270000||
B|NBIS|20250925|09:30:07|S|60|108.385000||
B|PEPG|20250925|09:30:07|S|200|5.980000||
B|SERV|20250925|09:30:07|S|50|11.990000||
B|SNDK|20250925|09:30:07|S|50|95.830000||
B|TSLA|20250925|09:30:07|S|100|433.500000||
B|WDC|20250925|09:30:07|S|1|107.743500||
B|YELP|20250925|09:30:07|S|14|31.430000||
B|BMNR|20250925|09:30:08|S|100|49.060000||
B|BTOC|20250925|09:30:08|S|150|1.040000||
B|BUG|20250925|09:30:08|S|1|34.850000||
B|COPX|20250925|09:30:08|S|10|56.590000||
B|CRWV|20250925|09:30:08|S|50|129.955000||
B|GD|20250925|09:30:08|S|2|325.380000||
B|GROY|20250925|09:30:08|S|2000|3.300000||
B|HIPO|20250925|09:30:08|S|10|34.700000||
B|IMRX|20250925|09:30:08|S|300|9.530000||
B|MDLZ|20250925|09:30:08|S|7|64.710000||
B|QUBT|20250925|09:30:08|S|60|20.720000||
B|TXT|20250925|09:30:08|S|13|82.420000||
B|ULTY|20250925|09:30:08|S|18|5.450100||
B|UNFI|20250925|09:30:08|S|150|30.390000||
B|V|20250925|09:30:08|S|7|338.200000||
B|ZM|20250925|09:30:08|S|100|82.830000||
B|ZM|20250925|09:30:08|S|150|82.830000||
B|ZM|20250925|09:30:08|S|150|82.830000||
B|AAPL|20250925|09:30:09|S|10|253.750000||
B|AAPL|20250925|09:30:09|S|90|253.750000||
B|ARAI|20250925|09:30:09|S|300|3.700000||
B|BMNR|20250925|09:30:09|S|100|49.540000||
B|COIN|20250925|09:30:09|S|10|313.810000||
B|CRDO|20250925|09:30:09|S|20|140.600000||
B|CVLT|20250925|09:30:09|S|5|181.540000||
B|ENPH|20250925|09:30:09|S|400|36.760000||
B|ETHA|20250925|09:30:09|S|900|30.195000||
B|ETHU|20250925|09:30:09|S|5|120.620000||
B|FROG|20250925|09:30:09|S|20|49.320000||
B|GOOG|20250925|09:30:09|S|1|243.880000||
B|GOOG|20250925|09:30:09|S|40|244.030000||
B|GOOG|20250925|09:30:09|S|50|243.960000||
B|HOOD|20250925|09:30:09|S|10|124.020000||
B|KALV|20250925|09:30:09|S|200|12.230000||
B|NBIS|20250925|09:30:09|S|100|108.385000||
B|PRM|20250925|09:30:09|S|85|21.690000||
B|PSQ|20250925|09:30:09|S|1315|31.465000||
B|YPF|20250925|09:30:09|S|39|27.350000||
B|AAPL|20250925|09:30:10|S|1|253.930500||
B|AIRR|20250925|09:30:10|S|15|93.170000||
B|ARAI|20250925|09:30:10|S|100|3.690000||
B|CRCL|20250925|09:30:10|S|10|127.030000||
B|GRRR|20250925|09:30:10|S|100|18.580000||
B|HIMS|20250925|09:30:10|S|100|51.760000||
B|QMCO|20250925|09:30:10|S|20|9.295000||
B|RGTI|20250925|09:30:10|S|58|30.300000||
B|RZLV|20250925|09:30:10|S|2000|6.450000||
B|TSLA|20250925|09:30:10|S|1|432.810000||
B|TSLA|20250925|09:30:10|S|11|432.870000||
B|TSLA|20250925|09:30:10|S|100|432.820000||
B|YDES|20250925|09:30:10|S|1|17.010000||
B|AMD|20250925|09:30:11|S|15|157.195000||
B|AMDL|20250925|09:30:11|S|12|9.760000||
B|AREN|20250925|09:30:11|S|10|6.780000||
B|AVTX|20250925|09:30:11|S|2|11.540000||
B|BMNR|20250925|09:30:11|S|1|49.540000||
B|CRCL|20250925|09:30:11|S|2|126.990000||
B|CRDO|20250925|09:30:11|S|20|141.110000||
B|CRWV|20250925|09:30:11|S|20|129.870000||
B|HTHT|20250925|09:30:11|S|107|39.650000||
B|INBX|20250925|09:30:11|S|23|29.650000||
B|IONQ|20250925|09:30:11|S|100|71.110000||
B|MU|20250925|09:30:11|S|92|156.540000||
B|NFLX|20250925|09:30:11|S|9|1196.130000||
B|RGTI|20250925|09:30:11|S|2000|30.270000||
B|ROKU|20250925|09:30:11|S|82|96.670000||
B|SHW|20250925|09:30:11|S|1|340.975000||
B|TSLA|20250925|09:30:11|S|1|433.130000||
B|WDH|20250925|09:30:11|S|100|1.960000||
B|CBRL|20250925|09:30:12|S|27|43.540000||
B|COIN|20250925|09:30:12|S|1|314.160000||
B|CRCL|20250925|09:30:12|S|4|127.030000||
B|CRWV|20250925|09:30:12|S|100|129.820000||
B|GLD|20250925|09:30:12|S|15|344.340000||
B|KALV|20250925|09:30:12|S|300|12.240000||
B|MSI|20250925|09:30:12|S|3|456.580000||
B|OPEN|20250925|09:30:12|S|100|8.330000||
B|RGTI|20250925|09:30:12|S|100|30.180000||
B|SDST|20250925|09:30:12|S|58|3.210000||
B|TSLA|20250925|09:30:12|S|80|432.910000||
B|ADI|20250925|09:30:13|S|40|246.420000||
B|ASPI|20250925|09:30:13|S|100|10.700000||
B|BLBD|20250925|09:30:13|S|8|58.470000||
B|CRCL|20250925|09:30:13|S|4|126.870000||
B|CRWV|20250925|09:30:13|S|156|129.940000||
B|INTC|20250925|09:30:13|S|100|31.555000||
B|MCHP|20250925|09:30:13|S|152|65.080000||
B|PLUG|20250925|09:30:13|S|20|2.280000||
B|QCOM|20250925|09:30:13|S|100|171.040000||
B|TLRY|20250925|09:30:13|S|3|1.228200||
B|TROW|20250925|09:30:13|S|1|103.320000||
B|TSLA|20250925|09:30:13|S|5|433.010000||
B|V|20250925|09:30:13|S|17|337.850000||
B|BX|20250925|09:30:14|S|100|174.830000||
B|BX|20250925|09:30:14|S|100|175.490000||
B|BX|20250925|09:30:14|S|200|175.330000||
B|BX|20250925|09:30:14|S|200|175.490000||
B|BX|20250925|09:30:14|S|800|174.990000||
B|CELH|20250925|09:30:14|S|5|51.285000||
B|GEOS|20250925|09:30:14|S|25|19.548700||
B|LRCX|20250925|09:30:14|S|244|125.320000||
B|MSTR|20250925|09:30:14|S|5|313.600000||
B|MSTR|20250925|09:30:14|S|14|313.470000||
B|MSTR|20250925|09:30:14|S|20|313.540000||
B|PSTV|20250925|09:30:14|S|500|0.601400||
B|SGBX|20250925|09:30:14|S|200|8.830000||
B|TSM|20250925|09:30:14|S|100|270.890000||
B|CCJ|20250925|09:30:15|S|50|80.290000||
B|CNR|20250925|09:30:15|S|8|83.530000||
B|DXCM|20250925|09:30:15|S|4|66.340000||
B|DXCM|20250925|09:30:15|S|35|66.340000||
B|DXCM|20250925|09:30:15|S|61|66.340000||
B|FLEX|20250925|09:30:15|S|400|54.630000||
B|MU|20250925|09:30:15|S|102|156.739500||
B|PLTR|20250925|09:30:15|S|100|176.900000||
B|SOXS|20250925|09:30:15|S|400|5.610000||
B|SOXS|20250925|09:30:15|S|2400|5.605000||
B|SPOT|20250925|09:30:15|S|3|698.020000||
B|TSLA|20250925|09:30:15|S|100|433.320000||
B|VERI|20250925|09:30:15|S|283|5.300000||
B|CORZ|20250925|09:30:16|S|2000|16.560000||
B|EMR|20250925|09:30:16|S|3|130.450000||
B|PLTR|20250925|09:30:16|S|100|176.930000||
B|SBET|20250925|09:30:16|S|100|16.380000||
B|SPRC|20250925|09:30:16|S|100|5.700000||
B|SXI|20250925|09:30:16|S|11|200.890000||
B|AMCR|20250925|09:30:17|S|100|7.940000||
B|BJ|20250925|09:30:17|S|11|93.900000||
B|CAVA|20250925|09:30:17|S|33|62.100000||
B|CORZ|20250925|09:30:17|S|200|16.555000||
B|CORZ|20250925|09:30:17|S|200|16.580000||
B|CRCL|20250925|09:30:17|S|9|126.960000||
B|EMR|20250925|09:30:17|S|3|130.450000||
B|INTC|20250925|09:30:17|S|2300|31.570000||
B|KO|20250925|09:30:17|S|7|66.780000||
B|KO|20250925|09:30:17|S|10|66.770000||
B|KOD|20250925|09:30:17|S|200|16.760000||
B|LULU|20250925|09:30:17|S|30|177.340000||
B|LULU|20250925|09:30:17|S|50|177.100000||
B|LUMN|20250925|09:30:17|S|5|5.590000||
B|MSFT|20250925|09:30:17|S|25|508.230000||
B|MSTR|20250925|09:30:17|S|8|313.190000||
B|MTCH|20250925|09:30:17|S|40|35.860000||
B|MU|20250925|09:30:17|S|44|156.560000||
B|NTAP|20250925|09:30:17|S|10|121.410000||
B|PANW|20250925|09:30:17|S|56|200.605000||
B|PEP|20250925|09:30:17|S|10|143.020000||
B|PEP|20250925|09:30:17|S|100|143.020000||
B|PLTR|20250925|09:30:17|S|4|177.000000||
B|PONY|20250925|09:30:17|S|100|20.580000||
B|PRI|20250925|09:30:17|S|4|271.870000||
B|QQQ|20250925|09:30:17|S|2|591.785000||
B|QYLD|20250925|09:30:17|S|2|16.845000||
B|SHOP|20250925|09:30:17|S|14|143.775000||
B|SOXL|20250925|09:30:17|S|100|32.120000||
B|SOXL|20250925|09:30:17|S|100|32.120000||
B|SOXL|20250925|09:30:17|S|100|32.141200||
B|TEM|20250925|09:30:17|S|5|77.290000||
B|Z|20250925|09:30:17|S|100|77.835000||
B|Z|20250925|09:30:17|S|4086|78.025000||
B|AFRM|20250925|09:30:18|S|1|78.820000||
B|AFRM|20250925|09:30:18|S|5|78.820000||
B|AMD|20250925|09:30:18|S|19|157.230000||
B|AMSC|20250925|09:30:18|S|50|56.270000||
B|AVGO|20250925|09:30:18|S|30|333.290000||
B|AXON|20250925|09:30:18|S|3|698.490000||
B|BBAR|20250925|09:30:18|S|6|10.140000||
B|COIN|20250925|09:30:18|S|100|314.180000||
B|CRWV|20250925|09:30:18|S|100|129.520000||
B|GD|20250925|09:30:18|S|2|325.070000||
B|MSTR|20250925|09:30:18|S|5|313.240000||
B|MSTR|20250925|09:30:18|S|8|313.290000||
B|NNE|20250925|09:30:18|S|300|40.530000||
B|NVAX|20250925|09:30:18|S|250|8.440000||
B|PLTR|20250925|09:30:18|S|100|176.860000||
B|QURE|20250925|09:30:18|S|2000|50.290000||
B|SOXS|20250925|09:30:18|S|3000|5.605000||
B|T|20250925|09:30:18|S|17|28.580000||
B|TDY|20250925|09:30:18|S|37|563.500000||
B|TMC|20250925|09:30:18|S|2000|5.969400||
B|TSLL|20250925|09:30:18|S|100|20.095000||
B|VOO|20250925|09:30:18|S|1|606.370500||
B|AVGO|20250925|09:30:19|S|10|333.860000||
B|BMRN|20250925|09:30:19|S|9|53.990000||
B|BOTZ|20250925|09:30:19|S|1|34.730000||
B|BWXT|20250925|09:30:19|S|12|172.130000||
B|DTCR|20250925|09:30:19|S|1|20.359500||
B|EUDA|20250925|09:30:19|S|200|1.790000||
B|ICLN|20250925|09:30:19|S|1|15.010000||
B|IONQ|20250925|09:30:19|S|200|71.190000||
B|SMCI|20250925|09:30:19|S|6|44.839000||
B|SOXL|20250925|09:30:19|S|100|32.180000||
B|SOXX|20250925|09:30:19|S|1|264.050000||
B|TPG|20250925|09:30:19|S|225|59.930000||
B|TSLA|20250925|09:30:19|S|100|432.810000||
B|TSM|20250925|09:30:19|S|3|270.600000||
B|ABEO|20250925|09:30:20|S|160|5.510000||
B|AMD|20250925|09:30:20|S|200|157.270000||
B|AMZN|20250925|09:30:20|S|100|220.300000||
B|APP|20250925|09:30:20|S|8|624.290000||
B|ASTS|20250925|09:30:20|S|1|51.500000||
B|ASTS|20250925|09:30:20|S|99|51.640000||
B|ASTS|20250925|09:30:20|S|400|51.740000||
B|AUDC|20250925|09:30:20|S|400|9.570000||
B|AVGO|20250925|09:30:20|S|1|333.610000||
B|BRK/B|20250925|09:30:20|S|1|496.490000||
B|CRCL|20250925|09:30:20|S|110|126.940000||
B|EMR|20250925|09:30:20|S|3|130.450000||
B|GEMI|20250925|09:30:20|S|13|23.840000||
B|HOOD|20250925|09:30:20|S|60|123.465000||
B|IREN|20250925|09:30:20|S|8|45.050000||
B|MSTR|20250925|09:30:20|S|100|312.770000||
B|NXT|20250925|09:30:20|S|30|70.470000||
B|PLTR|20250925|09:30:20|S|30|176.520000||
B|PLTR|20250925|09:30:20|S|50|176.510000||
B|SLDE|20250925|09:30:20|S|400|14.370000||
B|TRGP|20250925|09:30:20|S|59|171.480000||
B|ABBV|20250925|09:30:21|S|5|220.440000||
B|CVLT|20250925|09:30:21|S|14|181.960000||
B|FIG|20250925|09:30:21|S|20|53.860000||
B|FRGE|20250925|09:30:21|S|234|15.730000||
B|META|20250925|09:30:21|S|14|753.810000||
B|OPEN|20250925|09:30:21|S|1000|8.245000||
B|ORCX|20250925|09:30:21|S|30|44.410000||
B|PEPG|20250925|09:30:21|S|100|5.980000||
B|PLTR|20250925|09:30:21|S|22|176.360000||
B|PLUG|20250925|09:30:21|S|377|2.280000||
B|PYPL|20250925|09:30:21|S|300|67.225000||
B|SOFI|20250925|09:30:21|S|200|27.805000||
B|TEM|20250925|09:30:21|S|10|77.460000||
B|TLTW|20250925|09:30:21|S|1|23.235000||
B|TXT|20250925|09:30:21|S|9|82.350000||
B|UMBF|20250925|09:30:21|S|24|118.775000||
B|WMS|20250925|09:30:21|S|45|135.970000||
B|AAPL|20250925|09:30:22|S|65|253.270000||
B|AAPL|20250925|09:30:22|S|100|253.340000||
B|ALK|20250925|09:30:22|S|16|52.600000||
B|AMD|20250925|09:30:22|S|288|157.390000||
B|AREC|20250925|09:30:22|S|1|2.791200||
B|BITO|20250925|09:30:22|S|10|19.175000||
B|ELVA|20250925|09:30:22|S|100|6.990000||
B|FSLR|20250925|09:30:22|S|25|212.410000||
B|IMRX|20250925|09:30:22|S|1100|9.540000||
B|IREN|20250925|09:30:22|S|106|44.940000||
B|IREN|20250925|09:30:22|S|197|44.890000||
B|IREN|20250925|09:30:22|S|2000|44.950000||
B|JEPQ|20250925|09:30:22|S|29|56.979700||
B|ONDS|20250925|09:30:22|S|100|7.050000||
B|PLTR|20250925|09:30:22|S|200|176.445000||
B|QS|20250925|09:30:22|S|200|12.090000||
B|SGBX|20250925|09:30:22|S|10|9.130000||
B|AMAT|20250925|09:30:23|S|35|197.850000||
B|BE|20250925|09:30:23|S|3|63.180000||
B|CORZ|20250925|09:30:23|S|400|16.590000||
B|CRWV|20250925|09:30:23|S|1|129.740000||
B|IBIT|20250925|09:30:23|S|4|63.305000||
B|INTC|20250925|09:30:23|S|80|31.500000||
B|NTLA|20250925|09:30:23|S|20|17.388400||
B|PTIR|20250925|09:30:23|S|1|30.410000||
B|SBUX|20250925|09:30:23|S|41|84.180000||
B|SMCI|20250925|09:30:23|S|3|44.870000||
B|SOXL|20250925|09:30:23|S|5|32.185000||
B|SPXL|20250925|09:30:23|S|100|204.170000||
B|TSLA|20250925|09:30:23|S|100|432.090000||
B|VEA|20250925|09:30:23|S|20|59.070000||
B|AMD|20250925|09:30:24|S|112|157.445000||
B|ASTS|20250925|09:30:24|S|27|51.550000||
B|BMNR|20250925|09:30:24|S|10|49.715000||
B|BTI|20250925|09:30:24|S|31|53.075000||
B|FORD|20250925|09:30:24|S|47|30.170000||
B|GLXY|20250925|09:30:24|S|44|32.440000||
B|GOOG|20250925|09:30:24|S|456|243.660000||
B|ORBS|20250925|09:30:24|S|114|12.450000||
B|QID|20250925|09:30:24|S|40|22.155000||
B|QS|20250925|09:30:24|S|195|12.210000||
B|QUBT|20250925|09:30:24|S|100|20.580000||
B|SPRC|20250925|09:30:24|S|47|5.850000||
B|SPRC|20250925|09:30:24|S|100|5.840000||
B|TSLA|20250925|09:30:24|S|25|431.950000||
B|TSLA|20250925|09:30:24|S|100|431.820000||
B|USNA|20250925|09:30:24|S|70|28.810000||
B|VST|20250925|09:30:24|S|3|199.160000||
B|W|20250925|09:30:24|S|56|82.235000||
B|XLP|20250925|09:30:24|S|2|78.835000||
B|AAPL|20250925|09:30:25|S|10|253.195000||
B|BMNR|20250925|09:30:25|S|100|49.630000||
B|CRCL|20250925|09:30:25|S|2|126.770000||
B|GME|20250925|09:30:25|S|16|25.780000||
B|OPEN|20250925|09:30:25|S|100|8.288000||
B|PSTV|20250925|09:30:25|S|1800|0.616000||
B|SOXL|20250925|09:30:25|S|50|32.195000||
B|TSLA|20250925|09:30:25|S|100|431.860000||
B|TSLG|20250925|09:30:25|S|100|10.030000||
B|TSM|20250925|09:30:25|S|10|271.470000||
B|TXT|20250925|09:30:25|S|13|82.350000||
B|WDC|20250925|09:30:25|S|100|107.990000||
B|AAPL|20250925|09:30:26|S|65|253.165000||
B|AMD|20250925|09:30:26|S|12|157.335000||
B|BE|20250925|09:30:26|S|50|63.020000||
B|DEA|20250925|09:30:26|S|22|22.610000||
B|GGAL|20250925|09:30:26|S|6|32.520000||
B|HWM|20250925|09:30:26|S|2|188.550000||
B|INTC|20250925|09:30:26|S|90|31.515000||
B|MCHI|20250925|09:30:26|S|3|64.635000||
B|NVDA|20250925|09:30:26|S|3|174.100100||
B|PSTV|20250925|09:30:26|S|1000|0.615300||
B|SPRC|20250925|09:30:26|S|40|5.870000||
B|TSLA|20250925|09:30:26|S|3|431.910000||
B|ZS|20250925|09:30:26|S|100|282.130000||
B|BE|20250925|09:30:27|S|2|62.900000||
B|BMNR|20250925|09:30:27|S|100|49.640000||
B|CNR|20250925|09:30:27|S|100|83.780000||
B|CRCL|20250925|09:30:27|S|30|126.730000||
B|FTNT|20250925|09:30:27|S|10|82.510000||
B|GRPN|20250925|09:30:27|S|400|22.490000||
B|HALO|20250925|09:30:27|S|10|75.510000||
B|HALO|20250925|09:30:27|S|20|75.310000||
B|HOLX|20250925|09:30:27|S|300|66.210000||
B|IBIT|20250925|09:30:27|S|500|63.280000||
B|IBKR|20250925|09:30:27|S|7|63.180000||
B|IMRX|20250925|09:30:27|S|100|9.490000||
B|INTC|20250925|09:30:27|S|150|31.530000||
B|INTC|20250925|09:30:27|S|666|31.530000||
B|PLTR|20250925|09:30:27|S|1|175.840000||
B|PLTR|20250925|09:30:27|S|56|176.000000||
B|WTS|20250925|09:30:27|S|33|274.500000||
B|ALGN|20250925|09:30:28|S|11|124.160000||
B|EBAY|20250925|09:30:28|S|3|94.145000||
B|ETHA|20250925|09:30:28|S|100|30.150000||
B|GCT|20250925|09:30:28|S|3|28.860000||
B|GOOGL|20250925|09:30:28|S|100|242.660000||
B|IMRX|20250925|09:30:28|S|90|9.450000||
B|INOD|20250925|09:30:28|S|20|65.050000||
B|NBIS|20250925|09:30:28|S|100|108.820000||
B|NTRS|20250925|09:30:28|S|7|129.760000||
B|QID|20250925|09:30:28|S|64|22.175000||
B|TSLA|20250925|09:30:28|S|50|431.520000||
B|TSLA|20250925|09:30:28|S|200|431.560000||
B|TSLA|20250925|09:30:28|S|300|431.460000||
B|BBAI|20250925|09:30:29|S|10|7.105000||
B|GRAL|20250925|09:30:29|S|200|44.690000||
B|INTC|20250925|09:30:29|S|50|31.530000||
B|KO|20250925|09:30:29|S|31|66.890000||
B|META|20250925|09:30:29|S|65|752.510000||
B|MSFT|20250925|09:30:29|S|25|507.770000||
B|MSTR|20250925|09:30:29|S|1|311.760000||
B|MSTR|20250925|09:30:29|S|10|312.125000||
B|RGTI|20250925|09:30:29|S|100|29.740000||
B|RGTI|20250925|09:30:29|S|200|29.747000||
B|WOK|20250925|09:30:29|E|866|0.142200||
B|AAOI|20250925|09:30:30|S|99|25.660000||
B|AAPL|20250925|09:30:30|S|61|253.030000||
B|HIMS|20250925|09:30:30|S|1600|52.425000||
B|MIR|20250925|09:30:30|S|98|20.050000||
B|MSTR|20250925|09:30:30|S|16|312.365000||
B|RGTI|20250925|09:30:30|S|100|29.790000||
B|TZA|20250925|09:30:30|S|100|8.530000||
B|ALLY|20250925|09:30:31|S|1|40.000000||
B|CDE|20250925|09:30:31|S|1500|17.540000||
B|GDXU|20250925|09:30:31|S|5|172.515000||
B|IBIT|20250925|09:30:31|S|1|63.285000||
B|LAC|20250925|09:30:31|S|1|6.860000||
B|LAC|20250925|09:30:31|S|200|6.880000||
B|MSTR|20250925|09:30:31|S|7|312.755000||
B|RGTI|20250925|09:30:31|S|4|29.825000||
B|SPRC|20250925|09:30:31|E|500|6.114400||
B|TQQQ|20250925|09:30:31|S|99|98.933500||
B|TSLA|20250925|09:30:31|S|100|431.740000||
B|XLC|20250925|09:30:31|S|5|116.660000||
B|ABBV|20250925|09:30:32|S|6|220.530000||
B|ALAB|20250925|09:30:32|S|20|195.120000||
B|AMPX|20250925|09:30:32|S|100|10.450000||
B|AVGO|20250925|09:30:32|S|3|333.630000||
B|CRWV|20250925|09:30:32|S|100|129.060000||
B|HIBL|20250925|09:30:32|S|5|56.700000||
B|ILMN|20250925|09:30:32|S|1|93.490000||
B|NXE|20250925|09:30:32|S|105|8.460000||
B|SPRC|20250925|09:30:32|E|10|6.013000||
B|WB|20250925|09:30:32|S|50|12.460000||
B|CCL|20250925|09:30:33|S|52|29.975000||
B|IBIT|20250925|09:30:33|S|1|63.285000||
B|IBIT|20250925|09:30:33|S|4|63.285000||
B|LABD|20250925|09:30:33|S|500|4.535000||
B|LAC|20250925|09:30:33|S|20|6.850000||
B|MP|20250925|09:30:33|S|400|70.290000||
B|MSTR|20250925|09:30:33|S|30|312.965000||
B|SARK|20250925|09:30:33|S|100|30.570000||
B|SERV|20250925|09:30:33|S|50|12.150000||
B|SOXL|20250925|09:30:33|S|10|32.295000||
B|SQQQ|20250925|09:30:33|S|41|15.920000||
B|ALAB|20250925|09:30:34|S|250|196.340000||
B|CRCL|20250925|09:30:34|S|45|126.720000||
B|INTC|20250925|09:30:34|S|1|31.580000||
B|JPM|20250925|09:30:34|S|400|314.045000||
B|MU|20250925|09:30:34|S|200|157.206800||
B|NVDA|20250925|09:30:34|S|50|174.410000||
B|NVDA|20250925|09:30:34|S|88|174.400000||
B|PEPG|20250925|09:30:34|S|100|5.950000||
B|PSTV|20250925|09:30:34|S|7|0.606300||
B|QUBT|20250925|09:30:34|S|1|20.635000||
B|SQQQ|20250925|09:30:34|S|100|15.915000||
B|TEM|20250925|09:30:34|S|100|77.120000||
B|TMO|20250925|09:30:34|S|41|465.660000||
B|TSLA|20250925|09:30:34|S|50|431.690000||
B|Z|20250925|09:30:34|S|300|77.700000||
B|ALMU|20250925|09:30:35|S|100|18.350000||
B|AMD|20250925|09:30:35|S|90|157.550000||
B|AMD|20250925|09:30:35|S|100|157.550000||
B|AMZN|20250925|09:30:35|S|5|220.135000||
B|BIDU|20250925|09:30:35|S|50|133.670000||
B|ENPH|20250925|09:30:35|S|500|36.600000||
B|IBIT|20250925|09:30:35|S|8|63.295000||
B|IMRX|20250925|09:30:35|S|1300|9.350000||
B|MCK|20250925|09:30:35|S|1|762.430000||
B|MLM|20250925|09:30:35|S|1|601.790000||
B|MPC|20250925|09:30:35|S|3|193.270000||
B|NFLX|20250925|09:30:35|S|4|1195.990000||
B|NI|20250925|09:30:35|S|10|42.460000||
B|POWI|20250925|09:30:35|S|2|40.385000||
B|PSQH|20250925|09:30:35|S|100|2.640000||
B|RGTI|20250925|09:30:35|S|105|29.770000||
B|SOFI|20250925|09:30:35|S|1|27.710000||
B|TSLA|20250925|09:30:35|S|29|431.410000||
B|TSLA|20250925|09:30:35|S|49|431.410000||
B|TZA|20250925|09:30:35|S|100|8.530000||
B|Z|20250925|09:30:35|S|300|77.700000||
B|CRDO|20250925|09:30:36|S|20|140.980000||
B|ENPH|20250925|09:30:36|S|100|36.620000||
B|IONQ|20250925|09:30:36|S|30|70.710000||
B|MSTR|20250925|09:30:36|S|3|313.275000||
B|NBIS|20250925|09:30:36|S|28|108.890000||
B|PLTR|20250925|09:30:36|S|52|175.920000||
B|RCL|20250925|09:30:36|S|9|321.100000||
B|TMDX|20250925|09:30:36|S|1|112.390000||
B|TPL|20250925|09:30:36|S|1|941.290000||
B|TSM|20250925|09:30:36|S|50|272.120000||
B|CRCL|20250925|09:30:37|S|40|126.720000||
B|EBIZ|20250925|09:30:37|S|2|35.092500||
B|INTC|20250925|09:30:37|S|18|31.580000||
B|IREN|20250925|09:30:37|S|300|45.290000||
B|META|20250925|09:30:37|S|15|752.120000||
B|OPEN|20250925|09:30:37|S|2|8.300000||
B|PEPG|20250925|09:30:37|S|100|6.000000||
B|SOXL|20250925|09:30:37|S|100|32.360000||
B|V|20250925|09:30:37|S|1|338.110000||
B|ZEPP|20250925|09:30:37|S|75|44.550000||
B|AMD|20250925|09:30:38|S|100|157.410000||
B|AMD|20250925|09:30:38|S|300|157.440000||
B|CAPR|20250925|09:30:38|S|300|6.765000||
B|CGDV|20250925|09:30:38|S|3|41.710000||
B|CRWV|20250925|09:30:38|S|61|129.150000||
B|IAI|20250925|09:30:38|S|44|173.180000||
B|OUST|20250925|09:30:38|S|5|27.770000||
B|PEPG|20250925|09:30:38|S|75|6.049800||
B|PEPG|20250925|09:30:38|S|100|6.050000||
B|PLTR|20250925|09:30:38|S|23|175.850000||
B|PLTR|20250925|09:30:38|S|300|175.850000||
B|SOXL|20250925|09:30:38|S|100|32.360000||
B|SPR|20250925|09:30:38|S|50|38.435000||
B|TSLA|20250925|09:30:38|S|2|431.660000||
B|TSLA|20250925|09:30:38|S|100|431.370000||
B|AEVA|20250925|09:30:39|S|100|15.190000||
B|ALAB|20250925|09:30:39|S|50|196.100000||
B|ASTX|20250925|09:30:39|S|100|29.940000||
B|CRWV|20250925|09:30:39|S|10|129.120000||
B|CRWV|20250925|09:30:39|S|100|129.040000||
B|GE|20250925|09:30:39|S|13|297.850000||
B|IDXX|20250925|09:30:39|S|34|621.000000||
B|INTC|20250925|09:30:39|S|68|31.545000||
B|KALV|20250925|09:30:39|S|200|12.280000||
B|MSTR|20250925|09:30:39|S|60|312.830000||
B|PSTV|20250925|09:30:39|S|200|0.602800||
B|TSLA|20250925|09:30:39|S|150|431.650000||
B|VTI|20250925|09:30:39|S|30|324.840000||
B|ZVRA|20250925|09:30:39|S|60|9.480000||
B|ALAB|20250925|09:30:40|S|100|196.500000||
B|DRS|20250925|09:30:40|S|100|42.110000||
B|GOOG|20250925|09:30:40|S|4|243.580000||
B|ICG|20250925|09:30:40|S|100|1.840000||
B|INTC|20250925|09:30:40|S|13|31.495000||
B|INTC|20250925|09:30:40|S|75|31.520000||
B|KO|20250925|09:30:40|S|6|66.860000||
B|MARA|20250925|09:30:40|S|100|17.085000||
B|MNTN|20250925|09:30:40|S|300|18.010000||
B|PLTR|20250925|09:30:40|S|100|175.820000||
B|QQQ|20250925|09:30:40|S|3|591.260100||
B|TLSIW|20250925|09:30:40|S|1|0.800000||
B|ACAD|20250925|09:30:41|S|144|21.210000||
B|BMNR|20250925|09:30:41|S|30|49.405000||
B|DHR|20250925|09:30:41|S|10|183.370000||
B|IMRX|20250925|09:30:41|S|100|9.370000||
B|INTC|20250925|09:30:41|S|960|31.505000||
B|INTC|20250925|09:30:41|S|2810|31.510000||
B|PEP|20250925|09:30:41|S|173|143.310000||
B|PLTR|20250925|09:30:41|S|50|175.830000||
B|PLUG|20250925|09:30:41|S|600|2.250000||
B|RZLV|20250925|09:30:41|S|2000|6.530000||
B|SAIA|20250925|09:30:41|S|1|298.715000||
B|SERV|20250925|09:30:41|S|300|12.150000||
B|ZETA|20250925|09:30:41|S|140|19.945000||
B|APLD|20250925|09:30:42|S|200|22.370000||
B|CRDO|20250925|09:30:42|S|100|140.730000||
B|KALV|20250925|09:30:42|S|200|12.280000||
B|RGTI|20250925|09:30:42|S|50|29.800000||
B|TSLA|20250925|09:30:42|S|100|431.950000||
B|UNH|20250925|09:30:42|S|6|347.820000||
B|ALB|20250925|09:30:43|S|5|80.860000||
B|CRWV|20250925|09:30:43|S|100|128.970000||
B|CVX|20250925|09:30:43|S|30|159.920000||
B|IREN|20250925|09:30:43|S|50|45.150000||
B|JHX|20250925|09:30:43|S|17|17.910000||
B|PSTV|20250925|09:30:43|S|472|0.600300||
B|TEM|20250925|09:30:43|S|2|77.050000||
B|TSLA|20250925|09:30:43|S|100|431.890000||
B|WMT|20250925|09:30:43|S|100|103.220000||
B|AA|20250925|09:30:44|S|200|30.975000||
B|AMD|20250925|09:30:44|S|2|157.320000||
B|CRDO|20250925|09:30:44|S|85|141.440000||
B|CRWV|20250925|09:30:44|S|100|128.940000||
B|EFA|20250925|09:30:44|S|400|91.910000||
B|IONQ|20250925|09:30:44|S|5|71.230000||
B|IONQ|20250925|09:30:44|S|100|71.180000||
B|IREN|20250925|09:30:44|S|100|45.190000||
B|MARA|20250925|09:30:44|S|20|17.000000||
B|NET|20250925|09:30:44|S|5|213.230000||
B|PRME|20250925|09:30:44|S|2000|5.170000||
B|SLV|20250925|09:30:44|S|100|40.440000||
B|TSLA|20250925|09:30:44|S|100|432.470000||
B|VRT|20250925|09:30:44|S|50|137.260000||
B|BMNR|20250925|09:30:45|S|30|49.560000||
B|CIFR|20250925|09:30:45|S|200|13.455000||
B|FIG|20250925|09:30:45|S|2|53.450000||
B|GRRR|20250925|09:30:45|S|10|18.560000||
B|NUAI|20250925|09:30:45|S|928|1.059700||
B|NVO|20250925|09:30:45|S|300|57.075000||
B|PLTR|20250925|09:30:45|S|30|176.000000||
B|SBUX|20250925|09:30:45|S|100|84.000000||
B|SQQQ|20250925|09:30:45|S|100|15.905000||
B|UNP|20250925|09:30:45|S|30|231.080000||
B|CF|20250925|09:30:46|S|6|91.870000||
B|IMRX|20250925|09:30:46|S|100|9.370000||
B|LAC|20250925|09:30:46|S|100|6.880000||
B|MSTR|20250925|09:30:46|S|100|312.460000||
B|PALL|20250925|09:30:46|S|30|113.310000||
B|SERV|20250925|09:30:46|S|400|12.150000||
B|BRCB|20250925|09:30:47|S|10|25.030000||
B|CMCL|20250925|09:30:47|S|100|33.440000||
B|MDLZ|20250925|09:30:47|S|31|64.625000||
B|MSTR|20250925|09:30:47|S|10|312.790000||
B|OPEN|20250925|09:30:47|S|1000|8.185000||
B|PLTR|20250925|09:30:47|S|100|175.990000||
B|XLE|20250925|09:30:47|S|173|90.420000||
B|ATCH|20250925|09:30:48|S|4|0.794800||
B|BOXX|20250925|09:30:48|S|2|113.805000||
B|CLS|20250925|09:30:48|S|5|228.990000||
B|CLS|20250925|09:30:48|S|8|228.990000||
B|CRSP|20250925|09:30:48|S|300|58.810000||
B|IREN|20250925|09:30:48|S|30|45.150000||
B|IREN|20250925|09:30:48|S|332|45.140000||
B|KALV|20250925|09:30:48|S|100|12.260000||
B|TSLA|20250925|09:30:48|S|50|431.990000||
B|U|20250925|09:30:48|S|400|42.980000||
B|VT|20250925|09:30:48|S|100|136.050000||
B|ALAB|20250925|09:30:49|S|20|197.850000||
B|CRDO|20250925|09:30:49|S|55|141.175000||
B|CYBR|20250925|09:30:49|S|1|475.540000||
B|EVTL|20250925|09:30:49|S|50|5.620000||
B|FUTU|20250925|09:30:49|S|11|176.750000||
B|HIMS|20250925|09:30:49|S|5|52.700000||
B|NVDA|20250925|09:30:49|S|22|174.407000||
B|OUST|20250925|09:30:49|S|20|27.760000||
B|QQQ|20250925|09:30:49|S|100|591.369900||
B|TZA|20250925|09:30:49|S|100|8.520000||
B|TZA|20250925|09:30:49|S|570|8.520000||
B|XXRP|20250925|09:30:49|S|100|32.240000||
B|ZIM|20250925|09:30:49|S|63|14.250000||
B|ZIM|20250925|09:30:49|S|63|14.250000||
B|ACN|20250925|09:30:50|S|2|237.770000||
B|GRAB|20250925|09:30:50|S|200|6.095000||
B|INTW|20250925|09:30:50|S|50|34.760000||
B|MSTR|20250925|09:30:50|S|3|312.590000||
B|SPRC|20250925|09:30:50|E|50|6.032600||
B|URA|20250925|09:30:50|S|48|47.000000||
B|WBI|20250925|09:30:50|S|30|22.750000||
B|AMRZ|20250925|09:30:51|S|13|46.960000||
B|ESPO|20250925|09:30:51|S|6|118.710000||
B|FOUR|20250925|09:30:51|S|27|80.450000||
B|IMRX|20250925|09:30:51|S|100|9.400000||
B|IONQ|20250925|09:30:51|S|100|71.100000||
B|MSTR|20250925|09:30:51|S|10|312.660000||
B|PFLT|20250925|09:30:51|S|488|9.325000||
B|TSLQ|20250925|09:30:51|S|300|8.595000||
B|VRT|20250925|09:30:51|S|1|137.290000||
B|WDC|20250925|09:30:51|S|14|108.320000||
B|WDC|20250925|09:30:51|S|186|108.240000||
B|ALAB|20250925|09:30:52|S|20|198.110000||
B|AMRZ|20250925|09:30:52|S|13|46.980000||
B|CRDO|20250925|09:30:52|S|1000|141.250000||
B|HIMS|20250925|09:30:52|S|400|52.750000||
B|INTC|20250925|09:30:52|S|30|31.485000||
B|LUMN|20250925|09:30:52|S|5|5.550000||
B|SOXL|20250925|09:30:52|S|100|32.300000||
B|SOXS|20250925|09:30:52|S|15|5.570000||
B|SPRC|20250925|09:30:52|E|5|6.106300||
B|SPRC|20250925|09:30:52|S|100|6.070000||
B|SPRC|20250925|09:30:52|S|100|6.090000||
B|TECS|20250925|09:30:52|S|90|20.665000||
B|TSLA|20250925|09:30:52|S|2|431.970000||
B|TSLA|20250925|09:30:52|S|134|431.970000||
B|BITF|20250925|09:30:53|S|10|2.585000||
B|CRCL|20250925|09:30:53|S|1|127.090000||
B|CRWV|20250925|09:30:53|S|100|128.980000||
B|FND|20250925|09:30:53|S|100|77.560000||
B|LEG|20250925|09:30:53|S|5300|8.920000||
B|MDLZ|20250925|09:30:53|S|31|64.645000||
B|MSGS|20250925|09:30:53|S|1000|217.670000||
B|NVDA|20250925|09:30:53|S|25|174.340500||
B|OKLL|20250925|09:30:53|S|2|64.680000||
B|SPOT|20250925|09:30:53|S|6|697.520000||
B|SPY|20250925|09:30:53|S|1|657.400000||
B|AG|20250925|09:30:54|S|5463|11.510000||
B|APO|20250925|09:30:54|S|20|135.390000||
B|APO|20250925|09:30:54|S|20|135.390000||
B|APP|20250925|09:30:54|S|1|623.180000||
B|APP|20250925|09:30:54|S|8|623.180000||
B|CLS|20250925|09:30:54|S|1|227.740000||
B|GAA|20250925|09:30:54|S|100|32.020000||
B|NVDA|20250925|09:30:54|S|16|174.370000||
B|PLTR|20250925|09:30:54|S|10|176.090000||
B|PLTR|20250925|09:30:54|S|100|176.110000||
B|SPRC|20250925|09:30:54|S|1|6.100000||
B|SPRC|20250925|09:30:54|S|100|6.110000||
B|TLN|20250925|09:30:54|S|2|406.790000||
B|ZIM|20250925|09:30:54|S|50|14.255900||
B|BMNR|20250925|09:30:55|S|30|49.880000||
B|KDP|20250925|09:30:55|S|1818|26.430000||
B|OKLL|20250925|09:30:55|S|130|65.160000||
B|SPOT|20250925|09:30:55|S|6|697.880000||
B|TEM|20250925|09:30:55|S|20|77.100000||
B|TSLA|20250925|09:30:55|S|20|432.100000||
B|VRT|20250925|09:30:55|S|1|137.290000||
B|VXX|20250925|09:30:55|S|100|34.595000||
B|CHPY|20250925|09:30:56|S|16|54.740000||
B|CLS|20250925|09:30:56|S|30|227.170000||
B|CRWV|20250925|09:30:56|S|71|128.890000||
B|CVLT|20250925|09:30:56|S|50|182.470000||
B|PSTV|20250925|09:30:56|S|200|0.603300||
B|TSLA|20250925|09:30:56|S|400|432.140000||
B|UVIX|20250925|09:30:56|S|5|10.915000||
B|ALAB|20250925|09:30:57|S|200|197.920000||
B|BMNR|20250925|09:30:57|S|13|49.880000||
B|CLPT|20250925|09:30:57|S|600|20.230000||
B|IGV|20250925|09:30:57|S|100|113.670000||
B|IONQ|20250925|09:30:57|S|100|70.540000||
B|PDD|20250925|09:30:57|S|200|130.130000||
B|SGBX|20250925|09:30:57|S|65|9.550000||
B|SPOT|20250925|09:30:57|S|6|697.430000||
B|TQQQ|20250925|09:30:57|S|1|98.949900||
B|TSLA|20250925|09:30:57|S|100|432.130000||
B|CLS|20250925|09:30:58|S|90|227.750000||
B|CRDO|20250925|09:30:58|S|200|141.210000||
B|CRWV|20250925|09:30:58|S|15|128.620000||
B|PSQ|20250925|09:30:58|S|20|31.495000||
B|SPOT|20250925|09:30:58|S|6|697.430000||
B|TANH|20250925|09:30:58|S|20|1.890000||
B|TSSI|20250925|09:30:58|S|1000|16.690000||
B|AEVA|20250925|09:30:59|S|80|15.140000||
B|ALAB|20250925|09:30:59|S|50|197.910000||
B|BITF|20250925|09:30:59|S|1000|2.580000||
B|CMG|20250925|09:30:59|S|20|39.185000||
B|GLW|20250925|09:30:59|S|30|77.060000||
B|MSTY|20250925|09:30:59|S|1|13.699900||
B|NVDA|20250925|09:30:59|S|20|174.305000||
B|NVDA|20250925|09:30:59|S|100|174.310000||
B|ORCX|20250925|09:30:59|S|100|44.280000||
B|ORCX|20250925|09:30:59|S|100|44.290000||
B|SOXL|20250925|09:30:59|S|4|32.260000||
B|UBER|20250925|09:30:59|S|100|97.260000||
B|VXX|20250925|09:30:59|S|100|34.590000||
B|ABNB|20250925|09:31:00|S|10|121.905900||
B|ARKG|20250925|09:31:00|S|10|26.315000||
B|BMNR|20250925|09:31:00|S|60|49.860000||
B|BTG|20250925|09:31:00|S|500|4.825000||
B|CIFR|20250925|09:31:00|S|100|13.290000||
B|CRWV|20250925|09:31:00|S|100|128.570000||
B|GOOG|20250925|09:31:00|S|41|243.510000||
B|IBM|20250925|09:31:00|S|19|271.660000||
B|INTC|20250925|09:31:00|S|84|31.540000||
B|NNE|20250925|09:31:00|S|100|40.730000||
B|NVDA|20250925|09:31:00|S|27|174.350000||
B|SGBX|20250925|09:31:00|S|37|9.540000||
B|SVXY|20250925|09:31:00|S|49|49.908600||
B|TSLA|20250925|09:31:00|S|3|432.050000||
B|WRBY|20250925|09:31:00|S|100|27.420000||
B|AAPL|20250925|09:31:01|S|100|252.570000||
B|AAPL|20250925|09:31:01|S|194|252.550000||
B|ABT|20250925|09:31:01|S|100|133.690000||
B|BMA|20250925|09:31:01|S|4|49.841000||
B|IWM|20250925|09:31:01|S|87|238.845000||
B|KRE|20250925|09:31:01|S|5|63.560000||
B|NTES|20250925|09:31:01|S|7|149.370000||
B|NVDA|20250925|09:31:01|S|180|174.271200||
B|NVDA|20250925|09:31:01|S|400|174.285000||
B|PLTR|20250925|09:31:01|S|95|176.163000||
B|PSTV|20250925|09:31:01|S|200|0.595200||
B|QLD|20250925|09:31:01|S|200|133.268800||
B|QLD|20250925|09:31:01|S|286|133.276900||
B|QQQ|20250925|09:31:01|S|100|591.319300||
B|SCHD|20250925|09:31:01|S|500|27.150000||
B|SOFI|20250925|09:31:01|S|185|27.520000||
B|SOXL|20250925|09:31:01|S|100|32.249300||
B|V|20250925|09:31:01|S|23|337.110000||
B|ZVRA|20250925|09:31:01|S|800|9.440000||
B|ALNY|20250925|09:31:02|S|5|456.740000||
B|APP|20250925|09:31:02|S|1|623.897400||
B|ASTS|20250925|09:31:02|S|35|51.420000||
B|AVGO|20250925|09:31:02|S|14|333.650000||
B|AXTI|20250925|09:31:02|S|1000|4.645000||
B|BMNR|20250925|09:31:02|S|100|49.890000||
B|DRS|20250925|09:31:02|S|295|42.180000||
B|GAA|20250925|09:31:02|S|100|32.020000||
B|HIMS|20250925|09:31:02|S|500|52.710000||
B|IMG|20250925|09:31:02|S|15|0.264100||
B|LTBR|20250925|09:31:02|S|100|17.970000||
B|MSTR|20250925|09:31:02|S|1|311.540000||
B|OPEN|20250925|09:31:02|S|1000|8.105000||
B|PEPG|20250925|09:31:02|S|100|6.130000||
B|SBUX|20250925|09:31:02|S|100|83.955000||
B|SOXL|20250925|09:31:02|S|50|32.249300||
B|SQQQ|20250925|09:31:02|S|92|15.905000||
B|TSLA|20250925|09:31:02|S|11|431.930000||
B|TSLA|20250925|09:31:02|S|23|432.010000||
B|TSLA|20250925|09:31:02|S|35|431.845400||
B|TSLA|20250925|09:31:02|S|100|431.930000||
B|APO|20250925|09:31:03|S|20|135.490000||
B|ASTS|20250925|09:31:03|S|800|51.320000||
B|KALV|20250925|09:31:03|S|100|12.160000||
B|MARA|20250925|09:31:03|S|100|16.915000||
B|MO|20250925|09:31:03|S|5|65.790000||
B|MO|20250925|09:31:03|S|31|65.790000||
B|MP|20250925|09:31:03|S|100|69.880000||
B|MP|20250925|09:31:03|S|100|69.900000||
B|ORLA|20250925|09:31:03|S|2000|10.530000||
B|RIOT|20250925|09:31:03|S|100|17.300000||
B|SCLX|20250925|09:31:03|S|100|28.780000||
B|SRTY|20250925|09:31:03|S|300|12.215000||
B|TQQQ|20250925|09:31:03|S|10|98.969100||
B|TQQQ|20250925|09:31:03|S|400|99.006400||
B|TSLA|20250925|09:31:03|S|40|431.930000||
B|TSLA|20250925|09:31:03|S|100|431.810000||
B|TSLA|20250925|09:31:03|S|100|431.870000||
B|TSLA|20250925|09:31:03|S|300|431.875000||
B|TSLL|20250925|09:31:03|S|1000|19.999900||
B|ALAB|20250925|09:31:04|S|10|199.410000||
B|AMD|20250925|09:31:04|S|18|156.950000||
B|ARM|20250925|09:31:04|S|1|142.490000||
B|BMNR|20250925|09:31:04|S|6|49.790000||
B|DG|20250925|09:31:04|S|93|105.480000||
B|META|20250925|09:31:04|S|100|753.720000||
B|NBIS|20250925|09:31:04|S|33|109.250000||
B|NVDA|20250925|09:31:04|S|100|174.340000||
B|ONDS|20250925|09:31:04|S|100|7.025000||
B|QURE|20250925|09:31:04|S|1|51.340000||
B|RIG|20250925|09:31:04|S|289|3.090000||
B|RIG|20250925|09:31:04|S|360|3.085000||
B|RKLB|20250925|09:31:04|S|1|47.840000||
B|SERV|20250925|09:31:04|S|100|12.190000||
B|SKYT|20250925|09:31:04|S|10|14.560000||
B|SOUN|20250925|09:31:04|S|100|17.055000||
B|SOXL|20250925|09:31:04|S|1|32.219300||
B|SOXL|20250925|09:31:04|S|1|32.239300||
B|SOXL|20250925|09:31:04|S|4|32.229000||
B|SPRC|20250925|09:31:04|S|80|6.000000||
B|TSLA|20250925|09:31:04|S|54|431.740000||
B|TSLA|20250925|09:31:04|S|100|431.574000||
B|VGT|20250925|09:31:04|S|3|730.540000||
B|Z|20250925|09:31:04|S|2|77.935000||
B|Z|20250925|09:31:04|S|400|77.830000||
B|AUGO|20250925|09:31:05|S|234|34.680000||
B|CAT|20250925|09:31:05|S|7|466.260000||
B|CRWV|20250925|09:31:05|S|45|128.750000||
B|DAL|20250925|09:31:05|S|61|56.910000||
B|IWM|20250925|09:31:05|S|100|238.865000||
B|JNJ|20250925|09:31:05|S|10|177.580000||
B|LABD|20250925|09:31:05|S|671|4.540000||
B|MBX|20250925|09:31:05|S|20|17.900000||
B|STRL|20250925|09:31:05|S|1|331.550000||
B|WBD|20250925|09:31:05|S|4|19.581400||
B|Z|20250925|09:31:05|S|3|77.935000||
B|Z|20250925|09:31:05|S|100|77.830000||
B|ABNB|20250925|09:31:06|S|1|122.101800||
B|AMAT|20250925|09:31:06|S|13|197.950000||
B|AMD|20250925|09:31:06|S|200|156.920000||
B|AVGO|20250925|09:31:06|S|100|333.650000||
B|BMNR|20250925|09:31:06|S|30|49.930000||
B|CRWV|20250925|09:31:06|S|30|128.780000||
B|DAL|20250925|09:31:06|S|61|56.920000||
B|IEI|20250925|09:31:06|S|200|119.335000||
B|JNJ|20250925|09:31:06|S|10|177.590000||
B|LAC|20250925|09:31:06|S|1|6.760000||
B|META|20250925|09:31:06|S|2|753.830000||
B|NBIS|20250925|09:31:06|S|10|109.290000||
B|QQQ|20250925|09:31:06|S|1|591.329300||
B|RDW|20250925|09:31:06|S|200|8.940000||
B|TSLA|20250925|09:31:06|S|100|431.580000||
B|TSLA|20250925|09:31:06|S|100|431.590000||
B|Z|20250925|09:31:06|S|200|77.830000||
B|AAPL|20250925|09:31:07|S|10|252.660000||
B|APO|20250925|09:31:07|S|20|135.255000||
B|CRCL|20250925|09:31:07|S|200|127.190000||
B|IBM|20250925|09:31:07|S|200|271.970700||
B|KALV|20250925|09:31:07|S|167|12.160000||
B|MSTR|20250925|09:31:07|S|5|312.571000||
B|OPEN|20250925|09:31:07|S|411|8.165000||
B|RZLV|20250925|09:31:07|S|25|6.535000||
B|SPLG|20250925|09:31:07|S|1|77.559300||
B|TMDX|20250925|09:31:07|S|10|113.180000||
B|TQQQ|20250925|09:31:07|S|1|98.913500||
B|TSLA|20250925|09:31:07|S|100|431.340000||
B|WBD|20250925|09:31:07|S|200|19.580000||
B|WOK|20250925|09:31:07|E|1800|0.140100||
B|BKKT|20250925|09:31:08|S|2000|18.832800||
B|CLS|20250925|09:31:08|S|25|228.650000||
B|DLTR|20250925|09:31:08|S|6|96.520000||
B|MO|20250925|09:31:08|S|500|65.789000||
B|NVDA|20250925|09:31:08|S|100|174.138500||
B|OPEN|20250925|09:31:08|S|100|8.159300||
B|ORCX|20250925|09:31:08|S|50|44.290000||
B|PEPG|20250925|09:31:08|S|55|6.090000||
B|PSTV|20250925|09:31:08|S|25|0.586700||
B|QURE|20250925|09:31:08|S|7|52.480000||
B|SOXL|20250925|09:31:08|S|5|32.220000||
B|TEM|20250925|09:31:08|S|300|77.250000||
B|TLT|20250925|09:31:08|S|1|88.809300||
B|TSLA|20250925|09:31:08|S|50|431.170000||
B|TSLA|20250925|09:31:08|S|200|431.170000||
B|CRWV|20250925|09:31:09|S|1|129.220000||
B|CRWV|20250925|09:31:09|S|9|129.260000||
B|IMRX|20250925|09:31:09|S|300|9.390000||
B|IONQ|20250925|09:31:09|S|200|71.536800||
B|IONQ|20250925|09:31:09|S|300|71.530000||
B|MMM|20250925|09:31:09|S|1|153.590000||
B|MP|20250925|09:31:09|S|136|70.320000||
B|MSTX|20250925|09:31:09|S|200|20.370000||
B|NVDA|20250925|09:31:09|S|100|174.140000||
B|QQQ|20250925|09:31:09|S|20|591.269300||
B|SOXL|20250925|09:31:09|S|4|32.235000||
B|TSLA|20250925|09:31:09|S|18|431.360000||
B|TSLA|20250925|09:31:09|S|30|431.480000||
B|TSLA|20250925|09:31:09|S|100|431.230000||
B|EBAY|20250925|09:31:10|S|52|94.360000||
B|GLOB|20250925|09:31:10|S|9|56.820000||
B|IONQ|20250925|09:31:10|S|1|71.472900||
B|IONQ|20250925|09:31:10|S|1200|71.524800||
B|ISPC|20250925|09:31:10|S|2|1.430000||
B|LAC|20250925|09:31:10|S|1608|6.840000||
B|MP|20250925|09:31:10|S|664|70.360000||
B|MU|20250925|09:31:10|S|100|156.240000||
B|ONDS|20250925|09:31:10|S|100|6.975000||
B|ORCL|20250925|09:31:10|S|10|295.670000||
B|QQQ|20250925|09:31:10|S|1|591.179300||
B|TEM|20250925|09:31:10|S|100|77.270000||
B|TSLA|20250925|09:31:10|S|100|431.460000||
B|TZA|20250925|09:31:10|S|1180|8.510000||
B|ZM|20250925|09:31:10|S|10|83.130000||
B|CRWV|20250925|09:31:11|S|100|129.250000||
B|GFI|20250925|09:31:11|S|100|39.640000||
B|IBIT|20250925|09:31:11|S|3000|63.348100||
B|NBIS|20250925|09:31:11|S|20|109.440000||
B|NVDA|20250925|09:31:11|S|50|174.121000||
B|NVDA|20250925|09:31:11|S|55|174.090000||
B|ORCL|20250925|09:31:11|S|100|297.220000||
B|SBUX|20250925|09:31:11|S|350|83.992700||
B|SPRC|20250925|09:31:11|S|50|5.720000||
B|SPRC|20250925|09:31:11|E|100|5.745000||
B|TQQQ|20250925|09:31:11|S|50|98.889300||
B|TQQQ|20250925|09:31:11|S|500|98.870700||
B|TSLA|20250925|09:31:11|S|5|431.250000||
B|TSLA|20250925|09:31:11|S|100|431.240000||
B|TSLA|20250925|09:31:11|S|100|431.270000||
B|AI|20250925|09:31:12|S|15|17.668800||
B|APP|20250925|09:31:12|S|1|625.330000||
B|COHR|20250925|09:31:12|S|30|102.860000||
B|FRPT|20250925|09:31:12|S|20|49.050000||
B|MSTR|20250925|09:31:12|S|10|313.250000||
B|NVDA|20250925|09:31:12|S|100|174.210000||
B|OPEN|20250925|09:31:12|S|100|8.135000||
B|OXY|20250925|09:31:12|S|100|46.710000||
B|OXY|20250925|09:31:12|S|200|46.710000||
B|SOXS|20250925|09:31:12|S|300|5.590000||
B|U|20250925|09:31:12|S|20|43.266800||
B|CME|20250925|09:31:13|S|39|266.580000||
B|HLN|20250925|09:31:13|S|10|8.820000||
B|KALV|20250925|09:31:13|S|300|12.190000||
B|LMND|20250925|09:31:13|S|200|51.620000||
B|OKLL|20250925|09:31:13|S|30|65.840000||
B|OPEN|20250925|09:31:13|S|1900|8.127100||
B|PEPG|20250925|09:31:13|S|100|6.040000||
B|QQQ|20250925|09:31:13|S|2|591.215000||
B|QURE|20250925|09:31:13|S|3|52.400000||
B|SHNY|20250925|09:31:13|S|5|95.220000||
B|SNPS|20250925|09:31:13|S|1|463.940000||
B|SOFI|20250925|09:31:13|S|1000|27.720000||
B|SOXL|20250925|09:31:13|S|200|32.245000||
B|UAL|20250925|09:31:13|S|300|99.700000||
B|UAL|20250925|09:31:13|S|800|99.630000||
B|UNH|20250925|09:31:13|S|10|348.220000||
B|UNP|20250925|09:31:13|S|20|231.320000||
B|ARRY|20250925|09:31:14|S|100|7.840000||
B|BARK|20250925|09:31:14|S|100|0.838800||
B|CRWV|20250925|09:31:14|S|5|129.080000||
B|CRWV|20250925|09:31:14|S|200|129.070000||
B|FXI|20250925|09:31:14|S|20|40.610700||
B|IONQ|20250925|09:31:14|S|25|71.650000||
B|LITE|20250925|09:31:14|S|200|147.430000||
B|NVDA|20250925|09:31:14|S|2|174.268500||
B|PDD|20250925|09:31:14|S|200|129.885000||
B|QQQ|20250925|09:31:14|S|10|591.249300||
B|SOXL|20250925|09:31:14|S|1|32.250000||
B|TSLA|20250925|09:31:14|S|85|431.125000||
B|DELL|20250925|09:31:15|S|547|129.010000||
B|GGAL|20250925|09:31:15|S|5|32.350000||
B|GME|20250925|09:31:15|S|600|25.630000||
B|IMRX|20250925|09:31:15|S|100|9.360000||
B|IMRX|20250925|09:31:15|S|300|9.360000||
B|INTC|20250925|09:31:15|S|588|31.689100||
B|OFAL|20250925|09:31:15|S|400|1.650000||
B|PEPG|20250925|09:31:15|S|100|6.030000||
B|RGTI|20250925|09:31:15|S|100|30.460000||
B|RGTI|20250925|09:31:15|S|2000|30.450000||
B|RZLV|20250925|09:31:15|S|100|6.540000||
B|SBET|20250925|09:31:15|S|31|16.280000||
B|SNDK|20250925|09:31:15|S|50|95.800000||
B|SPRC|20250925|09:31:15|S|100|5.810000||
B|AMD|20250925|09:31:16|S|3|156.920000||
B|APD|20250925|09:31:16|S|8|270.430000||
B|ENVX|20250925|09:31:16|S|199|10.078600||
B|KALV|20250925|09:31:16|S|300|12.190000||
B|NVDA|20250925|09:31:16|S|10|174.298500||
B|PLTR|20250925|09:31:16|S|389|176.710000||
B|PSTV|20250925|09:31:16|S|2500|0.579800||
B|QURE|20250925|09:31:16|S|50|52.420000||
B|VT|20250925|09:31:16|S|30|136.009500||
B|Z|20250925|09:31:16|S|100|77.935000||
B|ARKG|20250925|09:31:17|S|100|26.450000||
B|CRCL|20250925|09:31:17|S|100|127.740000||
B|FTNT|20250925|09:31:17|S|253|82.625000||
B|GGAL|20250925|09:31:17|S|40|32.280000||
B|IONQ|20250925|09:31:17|S|50|71.490000||
B|IREN|20250925|09:31:17|S|5|45.300000||
B|MO|20250925|09:31:17|S|83|65.670000||
B|PLTR|20250925|09:31:17|S|53|176.470000||
B|RGTI|20250925|09:31:17|S|100|30.291000||
B|RR|20250925|09:31:17|S|100|4.125000||
B|SOXL|20250925|09:31:17|S|3|32.275000||
B|TQQQ|20250925|09:31:17|S|500|98.929300||
B|TSLA|20250925|09:31:17|S|100|431.090000||
B|TSLA|20250925|09:31:17|S|100|431.210000||
B|TSLQ|20250925|09:31:17|S|65|8.619300||
B|CAPR|20250925|09:31:18|S|100|6.590000||
B|COSM|20250925|09:31:18|S|100|1.013500||
B|FIG|20250925|09:31:18|S|100|53.870000||
B|IBIT|20250925|09:31:18|S|1|63.325000||
B|MVST|20250925|09:31:18|S|100|3.826000||
B|NTSX|20250925|09:31:18|S|46|53.200000||
B|NVDA|20250925|09:31:18|S|100|174.419000||
B|NVDA|20250925|09:31:18|S|1080|174.348800||
B|PEPG|20250925|09:31:18|S|100|6.060000||
B|SOXL|20250925|09:31:18|S|58|32.255000||
B|SPY|20250925|09:31:18|S|500|657.295000||
B|TQQQ|20250925|09:31:18|S|35|98.899300||
B|VB|20250925|09:31:18|S|1|252.640000||
B|APO|20250925|09:31:19|S|10|135.245000||
B|BBWI|20250925|09:31:19|S|12|26.028600||
B|BMNR|20250925|09:31:19|S|100|49.750000||
B|CAPR|20250925|09:31:19|S|20|6.550000||
B|GFI|20250925|09:31:19|S|118|39.660000||
B|KALV|20250925|09:31:19|S|200|12.190000||
B|MSTU|20250925|09:31:19|S|1000|4.455000||
B|NFE|20250925|09:31:19|S|2000|2.450000||
B|NNE|20250925|09:31:19|S|13|40.770000||
B|RIG|20250925|09:31:19|S|100|3.120000||
B|SNDK|20250925|09:31:19|S|33|95.349000||
B|TSLA|20250925|09:31:19|S|40|430.874200||
B|TSLL|20250925|09:31:19|S|50|19.905000||
B|VTV|20250925|09:31:19|S|2|185.555000||
B|CLPT|20250925|09:31:20|S|5|20.540000||
B|CPNG|20250925|09:31:20|S|100|31.590000||
B|HIMZ|20250925|09:31:20|S|100|19.680000||
B|IBIT|20250925|09:31:20|S|1|63.325000||
B|INTC|20250925|09:31:20|S|35|31.619100||
B|IREN|20250925|09:31:20|S|400|45.290000||
B|ORCL|20250925|09:31:20|S|100|296.460000||
B|PEPG|20250925|09:31:20|S|25|6.059700||
B|QURE|20250925|09:31:20|S|190|52.910000||
B|RGTI|20250925|09:31:20|S|300|30.490000||
B|SMCI|20250925|09:31:20|S|100|44.910000||
B|SOUN|20250925|09:31:20|S|300|17.020000||
B|SOUN|20250925|09:31:20|S|900|17.021000||
B|CRWV|20250925|09:31:21|S|50|128.920000||
B|CWVX|20250925|09:31:21|S|100|18.480000||
B|GGAL|20250925|09:31:21|S|205|32.275000||
B|INTC|20250925|09:31:21|S|10|31.597500||
B|NTR|20250925|09:31:21|S|380|59.410000||
B|NTR|20250925|09:31:21|S|2000|59.440000||
B|QQQ|20250925|09:31:21|S|1|591.279300||
B|QURE|20250925|09:31:21|S|616|52.950000||
B|SERV|20250925|09:31:21|S|2|12.230000||
B|SPY|20250925|09:31:21|S|7|657.280000||
B|TMF|20250925|09:31:21|S|1|39.530000||
B|TSLA|20250925|09:31:21|S|15|431.150000||
B|TSLA|20250925|09:31:21|S|100|431.150000||
B|TSLA|20250925|09:31:21|S|100|431.160000||
B|ARKX|20250925|09:31:22|S|400|27.300000||
B|BND|20250925|09:31:22|S|2|74.179900||
B|BTU|20250925|09:31:22|S|75|25.450000||
B|FDMT|20250925|09:31:22|E|1|8.240000||
B|OPEN|20250925|09:31:22|S|1500|8.055000||
B|RGTI|20250925|09:31:22|S|50|30.520000||
B|SPRC|20250925|09:31:22|S|50|5.780100||
B|SPRC|20250925|09:31:22|E|500|5.760000||
B|TSLA|20250925|09:31:22|S|100|431.210000||
B|TZA|20250925|09:31:22|S|500|8.505000||
B|XLE|20250925|09:31:22|S|58|90.485000||
B|AMD|20250925|09:31:23|S|5|157.075000||
B|BAC|20250925|09:31:23|S|50|51.675000||
B|CBRE|20250925|09:31:23|S|15|156.920000||
B|INTC|20250925|09:31:23|S|400|31.639100||
B|IONQ|20250925|09:31:23|S|200|71.760000||
B|IREN|20250925|09:31:23|S|100|44.820000||
B|KO|20250925|09:31:23|S|10|66.755000||
B|MSFT|20250925|09:31:23|S|50|506.820000||
B|MSGS|20250925|09:31:23|S|100|218.950000||
B|MSGS|20250925|09:31:23|S|500|218.930000||
B|OPEN|20250925|09:31:23|S|300|8.055000||
B|ORCL|20250925|09:31:23|S|1|297.550000||
B|STX|20250925|09:31:23|S|100|221.550000||
B|TSLA|20250925|09:31:23|S|3|430.930000||
B|UEC|20250925|09:31:23|S|96|12.840000||
B|AG|20250925|09:31:24|S|200|11.470000||
B|AMD|20250925|09:31:24|S|100|157.020000||
B|APLD|20250925|09:31:24|S|100|22.392700||
B|ASTS|20250925|09:31:24|S|300|51.540000||
B|CIFR|20250925|09:31:24|S|100|12.850000||
B|CRWV|20250925|09:31:24|S|20|128.760000||
B|DUOL|20250925|09:31:24|S|51|298.730000||
B|HIMZ|20250925|09:31:24|S|200|19.700000||
B|IONQ|20250925|09:31:24|S|25|71.786800||
B|MS|20250925|09:31:24|S|116|158.301000||
B|NVDA|20250925|09:31:24|S|50|174.341000||
B|PEPG|20250925|09:31:24|S|100|6.110000||
B|QDVO|20250925|09:31:24|S|100|28.985100||
B|SKWD|20250925|09:31:24|S|150|48.090000||
B|TSLL|20250925|09:31:24|S|147|19.880000||
B|BMNR|20250925|09:31:25|S|100|49.600000||
B|EW|20250925|09:31:25|S|40|74.020000||
B|NVDA|20250925|09:31:25|S|5|174.380000||
B|PLTR|20250925|09:31:25|S|400|176.350000||
B|RDDT|20250925|09:31:25|S|10|228.220000||
B|RDDT|20250925|09:31:25|S|22|228.140000||
B|UVXY|20250925|09:31:25|S|200|11.165000||
B|AAPL|20250925|09:31:26|S|7|252.260000||
B|GGAL|20250925|09:31:26|S|2|32.275000||
B|MSTR|20250925|09:31:26|S|2|314.032500||
B|NTLA|20250925|09:31:26|S|5|17.280000||
B|NVDA|20250925|09:31:26|S|1|174.258800||
B|NVDA|20250925|09:31:26|S|300|174.277300||
B|RDDT|20250925|09:31:26|S|27|227.830000||
B|SOXS|20250925|09:31:26|S|800|5.570000||
B|TEM|20250925|09:31:26|S|900|77.280000||
B|TQQQ|20250925|09:31:26|S|14|98.859300||
B|TSLA|20250925|09:31:26|S|210|430.607400||
B|CLS|20250925|09:31:27|S|10|229.990000||
B|GDXJ|20250925|09:31:27|S|100|92.880000||
B|GDXJ|20250925|09:31:27|S|200|92.872400||
B|MNST|20250925|09:31:27|S|1|65.420000||
B|NVDA|20250925|09:31:27|S|100|174.308800||
B|OKLL|20250925|09:31:27|S|140|65.170000||
B|PLTR|20250925|09:31:27|S|1|176.100000||
B|PLTR|20250925|09:31:27|S|100|176.110000||
B|PPIH|20250925|09:31:27|S|1000|23.535000||
B|QCOM|20250925|09:31:27|S|30|171.270000||
B|RDDT|20250925|09:31:27|E|500|227.728400||
B|RGTI|20250925|09:31:27|S|50|30.641200||
B|SOXL|20250925|09:31:27|S|195|32.365000||
B|SPXS|20250925|09:31:27|S|4|3.950000||
B|UNH|20250925|09:31:27|S|1|348.110000||
B|ATCH|20250925|09:31:28|S|289|0.790700||
B|ATRO|20250925|09:31:28|S|2|42.355000||
B|COIN|20250925|09:31:28|S|10|312.075000||
B|COIN|20250925|09:31:28|S|30|312.075000||
B|CRCL|20250925|09:31:28|S|15|127.910000||
B|CRWD|20250925|09:31:28|S|1|479.180000||
B|CRWV|20250925|09:31:28|S|25|129.020000||
B|GENI|20250925|09:31:28|S|100|12.840000||
B|GENI|20250925|09:31:28|S|6000|12.840000||
B|GOOG|20250925|09:31:28|S|5|242.850000||
B|IONQ|20250925|09:31:28|S|100|71.790000||
B|NVDA|20250925|09:31:28|S|200|174.498800||
B|ORCL|20250925|09:31:28|S|10|297.430000||
B|PWR|20250925|09:31:28|S|3|395.695000||
B|ROP|20250925|09:31:28|S|1|506.040000||
B|SOXL|20250925|09:31:28|S|100|32.440000||
B|SPY|20250925|09:31:28|S|10|657.344900||
B|AAPL|20250925|09:31:29|S|70|252.000000||
B|AAPL|20250925|09:31:29|S|71|252.000000||
B|ACHR|20250925|09:31:29|S|159|9.279900||
B|ARVN|20250925|09:31:29|S|200|7.750000||
B|BE|20250925|09:31:29|S|200|64.440000||
B|LAC|20250925|09:31:29|S|100|6.930000||
B|NBIS|20250925|09:31:29|S|10|109.840000||
B|PLTR|20250925|09:31:29|S|1|176.320000||
B|RGC|20250925|09:31:29|S|422|15.530000||
B|RGTI|20250925|09:31:29|S|1|30.710200||
B|STT|20250925|09:31:29|S|100|113.740000||
B|TSLA|20250925|09:31:29|S|20|430.670000||
B|TSLA|20250925|09:31:29|S|60|430.633500||
B|WDC|20250925|09:31:29|S|500|108.200000||
B|BMNR|20250925|09:31:30|S|79|49.830000||
B|CRCL|20250925|09:31:30|S|10|127.890000||
B|CRWV|20250925|09:31:30|S|175|129.180000||
B|IONQ|20250925|09:31:30|S|33|71.890000||
B|IONQ|20250925|09:31:30|S|100|71.870000||
B|IONQ|20250925|09:31:30|S|100|71.895300||
B|MU|20250925|09:31:30|S|20|156.880000||
B|ORCL|20250925|09:31:30|S|7|296.440000||
B|ORCL|20250925|09:31:30|S|50|296.440000||
B|PEPG|20250925|09:31:30|S|48|6.120000||
B|PLTR|20250925|09:31:30|S|100|176.510000||
B|SEZL|20250925|09:31:30|S|2|80.800000||
B|TSLA|20250925|09:31:30|S|30|430.740000||
B|UNCY|20250925|09:31:30|S|600|3.820000||
B|CRDO|20250925|09:31:31|S|10|142.730000||
B|CRDO|20250925|09:31:31|S|500|142.730000||
B|CSCO|20250925|09:31:31|S|25|67.330000||
B|LHX|20250925|09:31:31|S|9|287.020000||
B|MSTR|20250925|09:31:31|S|5|313.766300||
B|OPEN|20250925|09:31:31|S|100|8.065000||
B|OPEN|20250925|09:31:31|S|100|8.070000||
B|QS|20250925|09:31:31|S|100|12.250000||
B|SNDK|20250925|09:31:31|S|800|95.360000||
B|SOXL|20250925|09:31:31|S|100|32.450000||
B|TSLA|20250925|09:31:31|S|2|430.430000||
B|TSLA|20250925|09:31:31|S|10|430.360000||
B|TSLA|20250925|09:31:31|S|19|430.690000||
B|TSLA|20250925|09:31:31|S|50|430.250000||
B|TSLA|20250925|09:31:31|S|50|430.430000||
B|TSLA|20250925|09:31:31|S|200|430.430000||
B|CRWV|20250925|09:31:32|S|10|129.140000||
B|CRWV|20250925|09:31:32|S|40|129.210000||
B|GRID|20250925|09:31:32|S|188|147.840000||
B|KSA|20250925|09:31:32|S|2366|39.700000||
B|NVDA|20250925|09:31:32|S|1|174.420000||
B|PEPG|20250925|09:31:32|S|2000|6.019900||
B|QURE|20250925|09:31:32|S|40|53.560000||
B|RGTI|20250925|09:31:32|S|100|30.835000||
B|RIOT|20250925|09:31:32|S|147|17.270000||
B|RIOT|20250925|09:31:32|S|900|17.270000||
B|TQQQ|20250925|09:31:32|S|25|98.989000||
B|TSLA|20250925|09:31:32|S|25|430.530000||
B|TSLA|20250925|09:31:32|S|50|430.510000||
B|VEA|20250925|09:31:32|S|5|59.075000||
B|BMNR|20250925|09:31:33|S|100|49.940000||
B|BOXX|20250925|09:31:33|S|1|113.805000||
B|GOOGL|20250925|09:31:33|S|10|241.633200||
B|HRMY|20250925|09:31:33|S|100|26.950000||
B|IONQ|20250925|09:31:33|S|100|72.210000||
B|KGC|20250925|09:31:33|S|418|23.344900||
B|KVUE|20250925|09:31:33|S|4900|16.890000||
B|MDB|20250925|09:31:33|S|5|313.170000||
B|ONON|20250925|09:31:33|S|100|45.390000||
B|OPEN|20250925|09:31:33|S|7|8.035000||
B|OPEN|20250925|09:31:33|S|100|8.019300||
B|OPEN|20250925|09:31:33|S|100|8.019300||
B|QBTS|20250925|09:31:33|S|1|26.632700||
B|RGTI|20250925|09:31:33|S|1|30.870200||
B|RGTI|20250925|09:31:33|S|100|30.831200||
B|RR|20250925|09:31:33|S|4600|4.200000||
B|SFIX|20250925|09:31:33|E|200|5.098000||
B|SVIX|20250925|09:31:33|S|100|20.550000||
B|TSLA|20250925|09:31:33|S|20|430.530000||
B|TZA|20250925|09:31:33|S|400|8.475000||
B|BLK|20250925|09:31:34|S|2|1125.590000||
B|CIEN|20250925|09:31:34|S|7|134.870000||
B|CLPT|20250925|09:31:34|S|2|20.490000||
B|HXHX|20250925|09:31:34|S|200|1.450000||
B|INTC|20250925|09:31:34|S|5|31.589100||
B|JBL|20250925|09:31:34|S|50|210.680000||
B|PDD|20250925|09:31:34|S|27|129.880000||
B|PSQH|20250925|09:31:34|S|100|2.570000||
B|QBTS|20250925|09:31:34|S|10|26.535000||
B|QBTS|20250925|09:31:34|S|100|26.660000||
B|QBTS|20250925|09:31:34|S|395|26.601200||
B|QBTS|20250925|09:31:34|S|809|26.615000||
B|QURE|20250925|09:31:34|S|80|53.720000||
B|SQQQ|20250925|09:31:34|S|100|15.905000||
B|TNA|20250925|09:31:34|S|100|43.884900||
B|Z|20250925|09:31:34|S|5|78.145000||
B|AVGO|20250925|09:31:35|S|50|334.710000||
B|CIFR|20250925|09:31:35|S|10|12.929100||
B|COIN|20250925|09:31:35|S|500|312.340000||
B|CRCL|20250925|09:31:35|S|1|127.770000||
B|CRWV|20250925|09:31:35|S|100|129.290000||
B|IBM|20250925|09:31:35|S|10|273.210000||
B|IONQ|20250925|09:31:35|S|2|72.200000||
B|IREN|20250925|09:31:35|S|100|45.300000||
B|IREN|20250925|09:31:35|S|100|45.320000||
B|LYFT|20250925|09:31:35|S|10|21.860000||
B|PLTR|20250925|09:31:35|S|100|176.480000||
B|QURE|20250925|09:31:35|S|2000|53.880000||
B|SOUN|20250925|09:31:35|S|30|17.050000||
B|TSLA|20250925|09:31:35|S|5|430.440000||
B|TSLA|20250925|09:31:35|S|50|430.530000||
B|TSLA|20250925|09:31:35|S|100|430.410000||
B|TSLA|20250925|09:31:35|S|900|430.560000||
B|TSLA|20250925|09:31:35|S|1059|430.410000||
B|TSLQ|20250925|09:31:35|S|100|8.649300||
B|WFC|20250925|09:31:35|S|200|84.172000||
B|ATCH|20250925|09:31:36|S|1|0.790300||
B|EBAY|20250925|09:31:36|S|300|93.705000||
B|GLD|20250925|09:31:36|S|5|344.420000||
B|IMRX|20250925|09:31:36|S|50|9.339700||
B|INTC|20250925|09:31:36|S|16|31.535000||
B|INTC|20250925|09:31:36|S|204|31.535000||
B|IREN|20250925|09:31:36|S|1|45.326800||
B|NBIS|20250925|09:31:36|S|100|109.840000||
B|NVDA|20250925|09:31:36|S|25|174.460000||
B|OKLL|20250925|09:31:36|S|50|65.970000||
B|RIOT|20250925|09:31:36|S|700|17.285000||
B|TSLA|20250925|09:31:36|S|50|430.770000||
B|TSLA|20250925|09:31:36|S|82|430.750000||
B|TSLA|20250925|09:31:36|S|400|430.700000||
B|BETR|20250925|09:31:37|S|200|61.580000||
B|BILI|20250925|09:31:37|S|50|26.818300||
B|CIFR|20250925|09:31:37|S|10|12.928800||
B|CIFR|20250925|09:31:37|S|100|12.899300||
B|CSCO|20250925|09:31:37|S|2|67.365000||
B|ETHU|20250925|09:31:37|S|40|120.450000||
B|IREN|20250925|09:31:37|S|100|45.400000||
B|KO|20250925|09:31:37|S|120|66.800000||
B|NBIS|20250925|09:31:37|S|3|109.890000||
B|NBIS|20250925|09:31:37|S|100|109.740000||
B|NOC|20250925|09:31:37|S|4|591.511000||
B|ORCL|20250925|09:31:37|S|3|295.740000||
B|PSTV|20250925|09:31:37|S|1500|0.563000||
B|TSLA|20250925|09:31:37|S|33|430.680000||
B|TZA|20250925|09:31:37|S|500|8.485000||
B|VEA|20250925|09:31:37|S|592|59.076500||
B|ALAB|20250925|09:31:38|S|15|200.450000||
B|BB|20250925|09:31:38|S|2000|4.470000||
B|COIN|20250925|09:31:38|S|10|312.295000||
B|CRWV|20250925|09:31:38|S|7|129.140000||
B|GH|20250925|09:31:38|S|2|59.500000||
B|HIMS|20250925|09:31:38|S|800|52.560000||
B|INTC|20250925|09:31:38|S|10|31.609300||
B|MSGS|20250925|09:31:38|S|200|219.360000||
B|NBIS|20250925|09:31:38|S|20|109.630000||
B|NBIS|20250925|09:31:38|S|28|109.640000||
B|NVDA|20250925|09:31:38|S|81|174.390000||
B|PDD|20250925|09:31:38|S|6|130.150000||
B|TQQQ|20250925|09:31:38|S|400|98.989300||
B|TSLA|20250925|09:31:38|S|45|430.410000||
B|TSLA|20250925|09:31:38|S|100|430.400000||
B|TSLA|20250925|09:31:38|S|100|430.470000||
B|TSLA|20250925|09:31:38|S|355|430.300000||
B|AAPL|20250925|09:31:39|S|400|252.440000||
B|ALB|20250925|09:31:39|S|100|80.660000||
B|ALB|20250925|09:31:39|S|500|80.720000||
B|BAC|20250925|09:31:39|S|504|51.640000||
B|CIFR|20250925|09:31:39|S|5|12.919100||
B|CLPT|20250925|09:31:39|S|500|20.540000||
B|CPOP|20250925|09:31:39|S|743|1.840000||
B|CRWV|20250925|09:31:39|S|7|129.160000||
B|HIMS|20250925|09:31:39|S|100|52.600000||
B|INOD|20250925|09:31:39|S|100|65.940000||
B|INOD|20250925|09:31:39|S|500|65.940000||
B|IONQ|20250925|09:31:39|S|80|72.038000||
B|MSGS|20250925|09:31:39|S|200|220.120000||
B|NBIS|20250925|09:31:39|S|100|109.540000||
B|NTR|20250925|09:31:39|S|2000|59.620000||
B|PINS|20250925|09:31:39|S|100|32.740000||
B|RGTI|20250925|09:31:39|S|200|30.790000||
B|RGTI|20250925|09:31:39|S|400|30.765000||
B|RGTI|20250925|09:31:39|S|1000|30.790000||
B|SNDK|20250925|09:31:39|S|200|95.270000||
B|SPYD|20250925|09:31:39|S|1|43.735000||
B|TSLA|20250925|09:31:39|S|3|430.540000||
B|AAPL|20250925|09:31:40|S|65|252.440000||
B|CIFR|20250925|09:31:40|S|10|12.899100||
B|CIFR|20250925|09:31:40|S|100|12.920000||
B|COIN|20250925|09:31:40|S|207|312.480000||
B|INTC|20250925|09:31:40|S|9|31.559300||
B|INTC|20250925|09:31:40|S|100|31.579300||
B|IONQ|20250925|09:31:40|S|10|71.900000||
B|LNZA|20250925|09:31:40|S|51|20.610000||
B|MSGS|20250925|09:31:40|S|100|220.080000||
B|MSGS|20250925|09:31:40|S|200|220.620000||
B|NBIS|20250925|09:31:40|S|100|109.520000||
B|NVDA|20250925|09:31:40|S|72|174.411200||
B|ORCL|20250925|09:31:40|S|2|295.890000||
B|QUBX|20250925|09:31:40|S|100|27.770000||
B|TSLA|20250925|09:31:40|S|10|430.460000||
B|TSLA|20250925|09:31:40|S|15|430.790000||
B|TSLA|20250925|09:31:40|S|50|430.560000||
B|TSLA|20250925|09:31:40|S|150|430.540000||
B|TSLA|20250925|09:31:40|S|957|430.640000||
B|TSLL|20250925|09:31:40|S|100|19.869900||
B|UBER|20250925|09:31:40|S|177|97.400000||
B|ACHC|20250925|09:31:41|S|20|24.740000||
B|AMSC|20250925|09:31:41|S|100|56.720000||
B|CIFR|20250925|09:31:41|S|100|12.910000||
B|ETHA|20250925|09:31:41|S|200|30.165000||
B|IONQ|20250925|09:31:41|S|100|71.880000||
B|IREN|20250925|09:31:41|S|12|45.529400||
B|LUMN|20250925|09:31:41|S|8|5.635000||
B|MSTZ|20250925|09:31:41|S|499|5.665000||
B|O|20250925|09:31:41|S|15|60.238600||
B|ORCL|20250925|09:31:41|S|200|295.880000||
B|PINS|20250925|09:31:41|S|100|32.730000||
B|PLTR|20250925|09:31:41|S|100|176.570000||
B|QQQ|20250925|09:31:41|S|196|591.315000||
B|RDDT|20250925|09:31:41|S|5|226.870000||
B|SUPV|20250925|09:31:41|S|19|6.090000||
B|TSLA|20250925|09:31:41|S|3|430.540000||
B|UPST|20250925|09:31:41|S|12|59.120000||
B|ALAB|20250925|09:31:42|S|100|201.047800||
B|ALAB|20250925|09:31:42|S|300|200.650000||
B|AMSC|20250925|09:31:42|S|350|56.981000||
B|APP|20250925|09:31:42|S|1|623.800000||
B|ARQQ|20250925|09:31:42|S|3|39.650000||
B|ASTS|20250925|09:31:42|S|100|51.030000||
B|BLDR|20250925|09:31:42|S|52|118.160000||
B|CONL|20250925|09:31:42|S|200|32.400000||
B|CRCA|20250925|09:31:42|S|100|13.690000||
B|CRCA|20250925|09:31:42|S|200|13.700000||
B|CRCL|20250925|09:31:42|S|12|127.880000||
B|CRCL|20250925|09:31:42|S|79|127.880000||
B|FIG|20250925|09:31:42|S|5|53.840000||
B|INTC|20250925|09:31:42|S|100|31.492400||
B|MGNI|20250925|09:31:42|S|500|22.470000||
B|OPEN|20250925|09:31:42|S|200|8.089300||
B|ORCL|20250925|09:31:42|S|3|295.850000||
B|PAM|20250925|09:31:42|S|2|64.970000||
B|PEPG|20250925|09:31:42|S|100|6.060000||
B|SPY|20250925|09:31:42|S|10|657.259300||
B|ANET|20250925|09:31:43|S|200|141.120000||
B|ASTS|20250925|09:31:43|S|300|51.170000||
B|INTC|20250925|09:31:43|S|130|31.491200||
B|IONQ|20250925|09:31:43|S|100|71.930000||
B|IONQ|20250925|09:31:43|S|200|71.935800||
B|KGC|20250925|09:31:43|S|1|23.301400||
B|MO|20250925|09:31:43|S|3|65.458500||
B|NNE|20250925|09:31:43|S|30|41.090000||
B|NSC|20250925|09:31:43|S|5|294.180000||
B|NVDA|20250925|09:31:43|S|40|174.540000||
B|PPTA|20250925|09:31:43|S|200|18.410000||
B|RGTI|20250925|09:31:43|S|1|30.685000||
B|SCHD|20250925|09:31:43|S|1|27.156500||
B|TQQQ|20250925|09:31:43|S|100|98.889300||
B|TSLA|20250925|09:31:43|S|100|430.260000||
B|TSLL|20250925|09:31:43|S|20|19.829300||
B|TSLL|20250925|09:31:43|S|200|19.829300||
B|TSM|20250925|09:31:43|S|20|272.310000||
B|UPSX|20250925|09:31:43|S|100|21.480000||
B|ZETA|20250925|09:31:43|S|200|19.950000||
B|CIFR|20250925|09:31:44|S|100|12.889300||
B|GLD|20250925|09:31:44|S|3|344.355000||
B|HIMS|20250925|09:31:44|S|175|52.500000||
B|RGTI|20250925|09:31:44|S|100|30.750000||
B|RGTI|20250925|09:31:44|S|200|30.740000||
B|SLV|20250925|09:31:44|S|2|40.469300||
B|TSLA|20250925|09:31:44|S|8|430.230000||
B|TSLA|20250925|09:31:44|S|20|430.240000||
B|UNP|20250925|09:31:44|S|7|231.350000||
B|AVGO|20250925|09:31:45|S|10|333.710000||
B|CRWV|20250925|09:31:45|S|99|128.730000||
B|IJR|20250925|09:31:45|S|6|117.390000||
B|INBS|20250925|09:31:45|S|85|1.360000||
B|MAGY|20250925|09:31:45|S|1|56.320000||
B|QQQ|20250925|09:31:45|S|6|591.145000||
B|RZLV|20250925|09:31:45|S|300|6.630000||
B|RZLV|20250925|09:31:45|S|2000|6.630000||
B|SLNH|20250925|09:31:45|S|100|2.990000||
B|TEM|20250925|09:31:45|S|5|77.500000||
B|TSLA|20250925|09:31:45|S|135|430.150000||
B|TSLL|20250925|09:31:45|S|300|19.839300||
B|ASTS|20250925|09:31:46|S|4|51.050000||
B|INTC|20250925|09:31:46|S|3|31.479100||
B|INTC|20250925|09:31:46|S|100|31.479100||
B|LAC|20250925|09:31:46|S|1300|7.040000||
B|LINK|20250925|09:31:46|S|100|14.430000||
B|MOB|20250925|09:31:46|S|300|8.880000||
B|MSTR|20250925|09:31:46|S|1|314.065000||
B|MSTR|20250925|09:31:46|S|5|314.070000||
B|OPEN|20250925|09:31:46|S|100|8.070000||
B|OPEN|20250925|09:31:46|S|300|8.090000||
B|PLTR|20250925|09:31:46|S|400|176.490000||
B|PPIH|20250925|09:31:46|S|600|23.535000||
B|RGTI|20250925|09:31:46|S|100|30.670000||
B|RGTI|20250925|09:31:46|S|2800|30.630000||
B|RZLV|20250925|09:31:46|S|600|6.640000||
B|TME|20250925|09:31:46|S|129|23.290000||
B|TQQQ|20250925|09:31:46|S|1|98.880000||
B|TSLL|20250925|09:31:46|S|600|19.835000||
B|CLPT|20250925|09:31:47|S|20|20.225000||
B|GOSS|20250925|09:31:47|S|400|2.840000||
B|HTOO|20250925|09:31:47|S|51|5.720000||
B|IBIT|20250925|09:31:47|S|200|63.345000||
B|INTC|20250925|09:31:47|S|1000|31.509100||
B|OPEN|20250925|09:31:47|S|172|8.100000||
B|OPEN|20250925|09:31:47|S|400|8.100000||
B|OPEN|20250925|09:31:47|S|500|8.081800||
B|ORCL|20250925|09:31:47|S|3|295.920000||
B|ORCL|20250925|09:31:47|S|25|295.920000||
B|OUST|20250925|09:31:47|S|200|28.350000||
B|PBR|20250925|09:31:47|S|8|13.425000||
B|QURE|20250925|09:31:47|S|2000|54.780000||
B|RGTI|20250925|09:31:47|S|100|30.640000||
B|RGTI|20250925|09:31:47|S|5000|30.630000||
B|SPY|20250925|09:31:47|S|60|657.229300||
B|TSLA|20250925|09:31:47|S|30|430.133500||
B|TSLA|20250925|09:31:47|S|100|430.240000||
B|AMD|20250925|09:31:48|S|100|157.488800||
B|BULL|20250925|09:31:48|S|1|13.529700||
B|CMMB|20250925|09:31:48|S|100|2.630000||
B|DLO|20250925|09:31:48|S|100|14.320000||
B|LAC|20250925|09:31:48|S|100|7.050000||
B|MSTR|20250925|09:31:48|S|7|313.990000||
B|NBIS|20250925|09:31:48|S|5|109.070000||
B|POET|20250925|09:31:48|S|400|6.295000||
B|QURE|20250925|09:31:48|S|10|54.840000||
B|QURE|20250925|09:31:48|S|200|54.780000||
B|TEM|20250925|09:31:48|S|500|77.720000||
B|TSLA|20250925|09:31:48|S|40|430.080000||
B|TSLA|20250925|09:31:48|S|100|429.860000||
B|TSLA|20250925|09:31:48|S|100|429.990000||
B|Z|20250925|09:31:48|S|15|78.140000||
B|AAOI|20250925|09:31:49|S|300|25.930000||
B|ALB|20250925|09:31:49|S|36|80.690000||
B|BCE|20250925|09:31:49|S|100|23.148800||
B|ETHA|20250925|09:31:49|S|61|30.155000||
B|GDXJ|20250925|09:31:49|S|100|93.050000||
B|IONQ|20250925|09:31:49|S|500|71.275000||
B|LAC|20250925|09:31:49|S|50|7.050000||
B|LAC|20250925|09:31:49|S|100|7.060000||
B|LAC|20250925|09:31:49|S|100|7.060000||
B|OPEN|20250925|09:31:49|S|100|8.110000||
B|OPEN|20250925|09:31:49|S|100|8.125000||
B|QURE|20250925|09:31:49|S|1400|54.890000||
B|RGTI|20250925|09:31:49|S|200|30.420000||
B|SOXS|20250925|09:31:49|S|500|5.555000||
B|TSLQ|20250925|09:31:49|S|200|8.669300||
B|ANET|20250925|09:31:50|S|40|140.540000||
B|CLPT|20250925|09:31:50|S|20|20.300000||
B|CPOP|20250925|09:31:50|E|473|1.819900||
B|HIMS|20250925|09:31:50|S|10|52.370000||
B|HIMS|20250925|09:31:50|S|100|52.340000||
B|IBIT|20250925|09:31:50|S|41|63.345000||
B|LAC|20250925|09:31:50|S|100|7.050000||
B|LMND|20250925|09:31:50|S|11|51.580000||
B|LMND|20250925|09:31:50|S|23|51.580000||
B|MS|20250925|09:31:50|S|1|157.715000||
B|MSTR|20250925|09:31:50|S|50|313.565000||
B|ORCL|20250925|09:31:50|S|100|295.820000||
B|QUBT|20250925|09:31:50|S|500|20.810000||
B|RGTI|20250925|09:31:50|S|20|30.325000||
B|TSLL|20250925|09:31:50|S|100|19.805000||
B|TSLL|20250925|09:31:50|S|150|19.805000||
B|TSLQ|20250925|09:31:50|S|20|8.675000||
B|ACN|20250925|09:31:51|S|30|237.180000||
B|AEVA|20250925|09:31:51|S|100|15.330000||
B|CORZ|20250925|09:31:51|S|1|16.620000||
B|GGAL|20250925|09:31:51|S|10|32.185000||
B|MDT|20250925|09:31:51|S|23|94.255000||
B|MS|20250925|09:31:51|S|250|157.861800||
B|MSTR|20250925|09:31:51|S|45|313.730000||
B|MSTY|20250925|09:31:51|S|63|13.750000||
B|NVDA|20250925|09:31:51|S|100|174.768500||
B|ORCL|20250925|09:31:51|S|100|295.810000||
B|SMCI|20250925|09:31:51|S|2|44.860000||
B|TSLA|20250925|09:31:51|S|159|429.830000||
B|TSLA|20250925|09:31:51|S|341|429.800000||
B|TSLL|20250925|09:31:51|S|10|19.809300||
B|ALAB|20250925|09:31:52|S|7|199.760000||
B|AMD|20250925|09:31:52|S|100|157.510000||
B|ARKW|20250925|09:31:52|S|10|166.980000||
B|ASTS|20250925|09:31:52|S|300|51.160000||
B|LITE|20250925|09:31:52|S|10|147.070000||
B|NFGC|20250925|09:31:52|S|250|2.075000||
B|NVDA|20250925|09:31:52|S|100|174.830000||
B|ORCL|20250925|09:31:52|S|1|295.820000||
B|PLTU|20250925|09:31:52|S|50|95.740000||
B|QQQ|20250925|09:31:52|S|10|591.439300||
B|SIRI|20250925|09:31:52|S|2|22.385000||
B|SMLR|20250925|09:31:52|S|196|29.380000||
B|SOXL|20250925|09:31:52|S|200|32.589300||
B|SOXS|20250925|09:31:52|S|200|5.538700||
B|SPY|20250925|09:31:52|S|1|657.289300||
B|TEM|20250925|09:31:52|S|5|77.782500||
B|TSLA|20250925|09:31:52|S|100|429.990000||
B|TSLA|20250925|09:31:52|S|259|430.190000||
B|ASTS|20250925|09:31:53|S|4|51.190000||
B|CIFR|20250925|09:31:53|S|100|13.009100||
B|CRCL|20250925|09:31:53|S|5|128.295000||
B|FRO|20250925|09:31:53|S|12|23.210000||
B|JD|20250925|09:31:53|S|100|35.010000||
B|NINE|20250925|09:31:53|S|5|0.717800||
B|NVO|20250925|09:31:53|S|40|57.130000||
B|RGTI|20250925|09:31:53|S|1|30.345000||
B|SGOV|20250925|09:31:53|S|72|100.655000||
B|SOUN|20250925|09:31:53|S|40|16.840000||
B|TSLA|20250925|09:31:53|S|50|430.250000||
B|TSLA|20250925|09:31:53|S|100|430.200000||
B|ASTS|20250925|09:31:54|S|100|51.060000||
B|IMRX|20250925|09:31:54|S|300|9.315000||
B|NBIS|20250925|09:31:54|S|4|109.310000||
B|NBIS|20250925|09:31:54|S|782|109.470000||
B|QBTS|20250925|09:31:54|S|70|26.255000||
B|QURE|20250925|09:31:54|S|20|54.690000||
B|RGTI|20250925|09:31:54|S|100|30.350000||
B|RGTI|20250925|09:31:54|S|250|30.350000||
B|SBIT|20250925|09:31:54|S|100|30.820000||
B|SLVP|20250925|09:31:54|S|7|25.830000||
B|TGT|20250925|09:31:54|S|1|87.410000||
B|TSLA|20250925|09:31:54|S|77|430.180000||
B|TSLA|20250925|09:31:54|S|90|429.900000||
B|TSLA|20250925|09:31:54|S|200|430.190000||
B|UVXY|20250925|09:31:54|S|200|11.185000||
B|ZVRA|20250925|09:31:54|S|100|9.270000||
B|AMDL|20250925|09:31:55|S|100|9.780000||
B|ASTS|20250925|09:31:55|S|6|50.880000||
B|BA|20250925|09:31:55|S|25|213.380000||
B|CIFR|20250925|09:31:55|S|100|13.029300||
B|CRWV|20250925|09:31:55|S|20|128.742000||
B|EOSE|20250925|09:31:55|S|5|10.150000||
B|IREN|20250925|09:31:55|S|10|45.290000||
B|NFE|20250925|09:31:55|S|4|2.460000||
B|ORCL|20250925|09:31:55|S|5|295.430000||
B|ORCL|20250925|09:31:55|S|20|295.430000||
B|QURE|20250925|09:31:55|S|1000|54.690000||
B|SEDG|20250925|09:31:55|S|175|36.330000||
B|SEDG|20250925|09:31:55|S|795|36.300000||
B|SPRC|20250925|09:31:55|S|10|5.470000||
B|TQQQ|20250925|09:31:55|S|1000|98.941000||
B|TSLA|20250925|09:31:55|S|50|429.660000||
B|VRT|20250925|09:31:55|S|10|137.060000||
B|VT|20250925|09:31:55|S|60|136.010000||
B|IMRX|20250925|09:31:56|S|100|9.370000||
B|IMRX|20250925|09:31:56|S|100|9.370000||
B|INTC|20250925|09:31:56|S|200|31.609100||
B|MSTR|20250925|09:31:56|S|5|313.880000||
B|NNE|20250925|09:31:56|S|79|41.160000||
B|ORCL|20250925|09:31:56|S|1|295.500000||
B|ORCL|20250925|09:31:56|S|20|295.270000||
B|ORCL|20250925|09:31:56|S|20|295.390000||
B|ORCL|20250925|09:31:56|S|20|295.495000||
B|PSQ|20250925|09:31:56|S|100|31.495000||
B|QBTS|20250925|09:31:56|S|115|26.275000||
B|RGTI|20250925|09:31:56|S|444|30.400000||
B|TSLA|20250925|09:31:56|S|2|429.930000||
B|TSM|20250925|09:31:56|S|5|272.790000||
B|VEA|20250925|09:31:56|S|75|59.070000||
B|WPAY|20250925|09:31:56|S|2|52.571500||
B|XPEV|20250925|09:31:56|S|20|21.799100||
B|Z|20250925|09:31:56|S|100|78.180000||
B|ABCL|20250925|09:31:57|S|1600|4.600000||
B|ENPH|20250925|09:31:57|S|3|36.495000||
B|FIG|20250925|09:31:57|S|8|53.690000||
B|GLD|20250925|09:31:57|S|34|344.309100||
B|IREN|20250925|09:31:57|S|100|45.355000||
B|NBIS|20250925|09:31:57|S|240|109.580000||
B|OKLL|20250925|09:31:57|S|300|65.120000||
B|OKLL|20250925|09:31:57|S|400|65.120000||
B|PAM|20250925|09:31:57|S|1|64.860000||
B|PSTV|20250925|09:31:57|S|10000|0.570000||
B|QURE|20250925|09:31:57|S|2|54.930000||
B|QURE|20250925|09:31:57|S|2|54.930000||
B|SMCI|20250925|09:31:57|S|60|44.920000||
B|SMCI|20250925|09:31:57|S|100|44.905000||
B|TSLL|20250925|09:31:57|S|10|19.800000||
B|TTWO|20250925|09:31:57|S|4|244.901000||
B|GOOG|20250925|09:31:58|S|100|242.460000||
B|MS|20250925|09:31:58|S|250|157.511000||
B|NVDA|20250925|09:31:58|S|387|174.731700||
B|RGTI|20250925|09:31:58|S|1|30.432700||
B|RGTI|20250925|09:31:58|S|85|30.440000||
B|RGTI|20250925|09:31:58|S|300|30.450000||
B|RIOT|20250925|09:31:58|S|5|17.379900||
B|SES|20250925|09:31:58|S|100|1.760000||
B|SEZL|20250925|09:31:58|S|150|80.650000||
B|TSLA|20250925|09:31:58|S|25|429.460000||
B|WDC|20250925|09:31:58|S|6|107.870000||
B|ASEA|20250925|09:31:59|S|100|16.980000||
B|BABA|20250925|09:31:59|S|1|172.410000||
B|BETR|20250925|09:31:59|S|100|62.540000||
B|CRDO|20250925|09:31:59|S|1|142.580000||
B|NVDA|20250925|09:31:59|S|100|174.785000||
B|NVDA|20250925|09:31:59|S|200|174.780000||
B|QS|20250925|09:31:59|S|200|12.170000||
B|QS|20250925|09:31:59|S|200|12.200000||
B|QS|20250925|09:31:59|S|1500|12.206000||
B|QURE|20250925|09:31:59|S|10|54.660000||
B|RELL|20250925|09:31:59|S|100|9.890000||
B|RZLV|20250925|09:31:59|S|30|6.598500||
B|SOXL|20250925|09:31:59|S|100|32.550000||
B|TSLA|20250925|09:31:59|S|5|429.615700||
B|TSLA|20250925|09:31:59|S|77|429.560000||
B|VIG|20250925|09:31:59|S|1|215.025000||
B|ZIM|20250925|09:31:59|S|2|14.260000||
B|ZIM|20250925|09:31:59|S|98|14.260000||
B|ACHC|20250925|09:32:00|S|2|24.730000||
B|ACHR|20250925|09:32:00|S|9|9.219300||
B|ARM|20250925|09:32:00|S|10|142.710000||
B|CELH|20250925|09:32:00|S|68|51.420000||
B|CPNG|20250925|09:32:00|S|10|31.605000||
B|CRCL|20250925|09:32:00|S|2|128.245000||
B|CRDO|20250925|09:32:00|S|10|142.620000||
B|HOOD|20250925|09:32:00|S|200|123.602700||
B|IMRX|20250925|09:32:00|S|100|9.330000||
B|INTC|20250925|09:32:00|S|103|31.565000||
B|LITE|20250925|09:32:00|S|200|146.560000||
B|MSGS|20250925|09:32:00|S|100|220.300000||
B|MU|20250925|09:32:00|S|19|156.710000||
B|NVDA|20250925|09:32:00|S|200|174.852400||
B|ORCL|20250925|09:32:00|S|11|295.460000||
B|PLTR|20250925|09:32:00|S|5|177.020000||
B|TSLA|20250925|09:32:00|S|100|429.775000||
B|TSM|20250925|09:32:00|S|3|272.720000||
B|VTI|20250925|09:32:00|S|2|324.765000||
B|WOLF|20250925|09:32:00|S|100|2.080000||
B|BKR|20250925|09:32:01|S|100|49.805000||
B|CIFR|20250925|09:32:01|S|20|13.060900||
B|IONQ|20250925|09:32:01|S|320|71.480000||
B|MS|20250925|09:32:01|S|250|157.511000||
B|NBIS|20250925|09:32:01|S|100|109.460000||
B|OPEN|20250925|09:32:01|S|20|8.145000||
B|OPEN|20250925|09:32:01|S|100|8.145000||
B|PLTR|20250925|09:32:01|S|50|176.970000||
B|RXRX|20250925|09:32:01|S|100|4.695000||
B|SPRC|20250925|09:32:01|E|100|5.645400||
B|TLT|20250925|09:32:01|S|27|88.835000||
B|TSLA|20250925|09:32:01|S|11|429.580000||
B|TSLA|20250925|09:32:01|S|30|429.533700||
B|UEC|20250925|09:32:01|S|100|12.808500||
B|VZLA|20250925|09:32:01|S|18600|3.940000||
B|AFRM|20250925|09:32:02|S|2|79.320000||
B|APP|20250925|09:32:02|S|10|620.520000||
B|BKKT|20250925|09:32:02|S|50|18.568600||
B|DLR|20250925|09:32:02|S|1|171.860000||
B|IBIT|20250925|09:32:02|S|25|63.365000||
B|OPEN|20250925|09:32:02|S|1300|8.159300||
B|QURE|20250925|09:32:02|S|400|54.490000||
B|TEM|20250925|09:32:02|S|882|77.810000||
B|TSLL|20250925|09:32:02|S|100|19.799300||
B|WOLF|20250925|09:32:02|S|5700|2.075000||
B|ALAB|20250925|09:32:03|S|20|199.450000||
B|GGAL|20250925|09:32:03|S|77|32.210000||
B|GXO|20250925|09:32:03|S|2|50.950000||
B|OXY|20250925|09:32:03|S|4|46.770000||
B|PEPG|20250925|09:32:03|S|5|5.930000||
B|SOUN|20250925|09:32:03|S|100|16.880000||
B|SPRC|20250925|09:32:03|E|2|5.696500||
B|SPRC|20250925|09:32:03|S|100|5.740000||
B|SUPV|20250925|09:32:03|S|100|6.090000||
B|TSLA|20250925|09:32:03|S|100|429.800000||
B|VIST|20250925|09:32:03|S|5|37.280000||
B|ZM|20250925|09:32:03|S|11|83.210000||
B|ZM|20250925|09:32:03|S|25|83.210000||
B|ZM|20250925|09:32:03|S|75|83.210000||
B|APP|20250925|09:32:04|S|10|620.530000||
B|BEKE|20250925|09:32:04|S|74|19.290000||
B|CIFR|20250925|09:32:04|S|3|13.009300||
B|CRWV|20250925|09:32:04|S|50|128.930000||
B|FXI|20250925|09:32:04|S|12|40.605000||
B|GOOG|20250925|09:32:04|S|30|242.930000||
B|GOOGL|20250925|09:32:04|S|3|241.990000||
B|HL|20250925|09:32:04|S|100|11.210000||
B|ORCL|20250925|09:32:04|S|5|295.388000||
B|ORCL|20250925|09:32:04|S|50|295.340000||
B|PSTV|20250925|09:32:04|S|9500|0.567600||
B|RZLV|20250925|09:32:04|S|15|6.575000||
B|TSLA|20250925|09:32:04|S|10|429.840000||
B|TSLA|20250925|09:32:04|S|58|429.670000||
B|TSLL|20250925|09:32:04|S|20|19.799300||
B|HIMS|20250925|09:32:05|S|1|52.460000||
B|HIMS|20250925|09:32:05|S|20|52.480000||
B|INTC|20250925|09:32:05|S|300|31.600000||
B|MDT|20250925|09:32:05|S|9|93.890000||
B|OKLL|20250925|09:32:05|S|23|64.590000||
B|ORCL|20250925|09:32:05|S|100|295.470000||
B|QBTS|20250925|09:32:05|S|1000|26.165000||
B|RBLX|20250925|09:32:05|S|35|129.800000||
B|RGTI|20250925|09:32:05|S|100|30.305000||
B|RGTI|20250925|09:32:05|S|100|30.320700||
B|RIOT|20250925|09:32:05|S|100|17.469300||
B|SHOP|20250925|09:32:05|S|100|144.800000||
B|SMLR|20250925|09:32:05|S|500|29.300000||
B|SOUN|20250925|09:32:05|S|200|16.880000||
B|SOUN|20250925|09:32:05|S|2000|16.880000||
B|SQQQ|20250925|09:32:05|S|100|15.904600||
B|SUPV|20250925|09:32:05|S|400|6.090000||
B|SVIX|20250925|09:32:05|S|411|20.500000||
B|TLT|20250925|09:32:05|S|100|88.835000||
B|TSLA|20250925|09:32:05|S|50|429.860000||
B|UDR|20250925|09:32:05|S|187|37.120000||
B|USFR|20250925|09:32:05|S|200|50.239300||
B|VRTX|20250925|09:32:05|S|2|386.240000||
B|AAPL|20250925|09:32:06|S|65|252.161700||
B|ASTS|20250925|09:32:06|S|100|50.500000||
B|COIN|20250925|09:32:06|S|1|312.525000||
B|CRWV|20250925|09:32:06|S|100|129.010000||
B|LUNR|20250925|09:32:06|S|200|9.800000||
B|LUNR|20250925|09:32:06|S|2000|9.800000||
B|QPUX|20250925|09:32:06|E|50|45.969500||
B|RGTI|20250925|09:32:06|S|100|30.291200||
B|SNPS|20250925|09:32:06|S|3|464.510000||
B|SOUN|20250925|09:32:06|S|100|16.890000||
B|SOUN|20250925|09:32:06|S|200|16.890000||
B|TQQQ|20250925|09:32:06|S|50|98.939300||
B|ABT|20250925|09:32:07|S|26|132.880000||
B|AMD|20250925|09:32:07|S|2|157.013700||
B|AMZN|20250925|09:32:07|S|10|220.068600||
B|AMZN|20250925|09:32:07|S|10|220.070000||
B|BABA|20250925|09:32:07|S|100|172.260000||
B|BWXT|20250925|09:32:07|S|2|172.260000||
B|LAC|20250925|09:32:07|S|100|7.000000||
B|MSTR|20250925|09:32:07|S|300|312.631000||
B|MSTY|20250925|09:32:07|S|23|13.705000||
B|NFLX|20250925|09:32:07|S|5|1196.990000||
B|QBTS|20250925|09:32:07|S|50|26.165000||
B|SLV|20250925|09:32:07|S|100|40.449300||
B|SOXS|20250925|09:32:07|S|400|5.555000||
B|TSLA|20250925|09:32:07|S|20|429.440000||
B|UPS|20250925|09:32:07|S|40|83.700000||
B|ZIM|20250925|09:32:07|S|25|14.260000||
B|ALAB|20250925|09:32:08|S|20|199.050000||
B|LAD|20250925|09:32:08|S|3|321.320000||
B|OPEN|20250925|09:32:08|S|1900|8.147100||
B|ORCL|20250925|09:32:08|S|6|295.170000||
B|QURE|20250925|09:32:08|S|100|54.240000||
B|RGTI|20250925|09:32:08|S|100|30.221200||
B|SIRI|20250925|09:32:08|S|100|22.430000||
B|SOXS|20250925|09:32:08|S|300|5.555000||
B|SOXS|20250925|09:32:08|S|420|5.560000||
B|SOXS|20250925|09:32:08|S|1080|5.555000||
B|TSLA|20250925|09:32:08|S|100|429.520000||
B|TSLQ|20250925|09:32:08|S|570|8.685000||
B|BMNR|20250925|09:32:09|S|20|49.600000||
B|CRDO|20250925|09:32:09|S|10|142.790000||
B|FLY|20250925|09:32:09|S|11|38.720000||
B|GAA|20250925|09:32:09|S|500|32.010000||
B|LMND|20250925|09:32:09|S|100|51.700000||
B|LMND|20250925|09:32:09|S|1466|51.900000||
B|MSTR|20250925|09:32:09|S|4|312.380000||
B|NVDA|20250925|09:32:09|S|100|174.571500||
B|OSIS|20250925|09:32:09|S|2|227.310000||
B|SLV|20250925|09:32:09|S|20|40.455000||
B|TSM|20250925|09:32:09|S|5|272.040000||
B|UVXY|20250925|09:32:09|S|200|11.185000||
B|CELH|20250925|09:32:10|S|2|51.460000||
B|CIEN|20250925|09:32:10|S|80|134.760000||
B|ENPH|20250925|09:32:10|S|25|36.669100||
B|IONQ|20250925|09:32:10|S|100|71.308400||
B|MA|20250925|09:32:10|S|1|567.920000||
B|MSTR|20250925|09:32:10|S|5|312.681000||
B|NVDA|20250925|09:32:10|S|100|174.548800||
B|RKT|20250925|09:32:10|S|22|18.975400||
B|SNDK|20250925|09:32:10|S|200|96.070000||
B|SOUN|20250925|09:32:10|S|800|16.850000||
B|TSLA|20250925|09:32:10|S|1|429.550000||
B|TSLA|20250925|09:32:10|S|21|429.560000||
B|TSLA|20250925|09:32:10|S|49|429.550000||
B|AAPL|20250925|09:32:11|S|100|252.410000||
B|CLPT|20250925|09:32:11|S|30|20.370000||
B|CONL|20250925|09:32:11|S|30|32.330000||
B|ETHU|20250925|09:32:11|S|8|120.280000||
B|LQDA|20250925|09:32:11|S|100|22.940000||
B|MRVL|20250925|09:32:11|S|130|77.700000||
B|ORCL|20250925|09:32:11|S|5|294.200000||
B|TSLQ|20250925|09:32:11|S|20|8.685000||
B|VTI|20250925|09:32:11|S|1|324.810000||
B|AMZN|20250925|09:32:12|S|4|220.168000||
B|AVGO|20250925|09:32:12|S|10|333.670000||
B|BABA|20250925|09:32:12|S|61|172.700000||
B|ENPH|20250925|09:32:12|S|300|36.600000||
B|GAA|20250925|09:32:12|S|100|32.010000||
B|L|20250925|09:32:12|S|5|99.490000||
B|ORCL|20250925|09:32:12|S|7|294.250000||
B|PLTR|20250925|09:32:12|S|48|176.720000||
B|PLTR|20250925|09:32:12|S|565|176.720000||
B|RGC|20250925|09:32:12|S|4|15.480000||
B|SPRC|20250925|09:32:12|S|90|5.660000||
B|TIGO|20250925|09:32:12|S|50|47.170000||
B|TMDX|20250925|09:32:12|S|789|112.820000||
B|XLE|20250925|09:32:12|S|3|90.620000||
B|AMAT|20250925|09:32:13|S|9|198.000000||
B|BKSY|20250925|09:32:13|S|40|19.750000||
B|CRDO|20250925|09:32:13|S|100|142.690000||
B|GEV|20250925|09:32:13|S|16|612.690000||
B|INTC|20250925|09:32:13|S|340|31.730900||
B|NVO|20250925|09:32:13|S|100|57.180000||
B|OKTA|20250925|09:32:13|S|1|89.550000||
B|OPEN|20250925|09:32:13|S|100|8.165000||
B|PINS|20250925|09:32:13|S|100|32.720000||
B|RBLX|20250925|09:32:13|S|1|129.160000||
B|SOXL|20250925|09:32:13|S|100|32.443500||
B|TQQQ|20250925|09:32:13|S|10|98.939300||
B|TSLA|20250925|09:32:13|S|5|429.287600||
B|TSM|20250925|09:32:13|S|6|271.650000||
B|UPST|20250925|09:32:13|S|100|58.700000||
B|WOLF|20250925|09:32:13|S|100|2.075000||
B|AAPL|20250925|09:32:14|S|10|252.380000||
B|AMD|20250925|09:32:14|S|50|156.841700||
B|AMD|20250925|09:32:14|S|900|156.763700||
B|AMZN|20250925|09:32:14|S|200|220.120000||
B|CPRT|20250925|09:32:14|S|40|45.050000||
B|MSTR|20250925|09:32:14|S|100|312.080000||
B|MSTR|20250925|09:32:14|S|100|312.080000||
B|ORCL|20250925|09:32:14|S|9|294.380000||
B|ORCL|20250925|09:32:14|S|100|294.450000||
B|PEPG|20250925|09:32:14|S|100|5.980000||
B|PSTV|20250925|09:32:14|S|2000|0.562000||
B|RGTI|20250925|09:32:14|S|69|30.408600||
B|SPOT|20250925|09:32:14|S|1|698.000000||
B|TECL|20250925|09:32:14|S|14|116.402000||
B|TEM|20250925|09:32:14|S|20|77.680000||
B|TSLL|20250925|09:32:14|S|4|19.755000||
B|TSLL|20250925|09:32:14|S|20|19.755000||
B|WGMI|20250925|09:32:14|S|100|42.890000||
B|Z|20250925|09:32:14|S|100|78.100000||
B|Z|20250925|09:32:14|S|100|78.100000||
B|Z|20250925|09:32:14|S|100|78.100000||
B|ACN|20250925|09:32:15|S|4|238.380000||
B|AFRM|20250925|09:32:15|S|100|78.890000||
B|ASTS|20250925|09:32:15|S|100|50.390000||
B|ASTS|20250925|09:32:15|S|100|50.400000||
B|CIFR|20250925|09:32:15|S|5|12.959300||
B|CLF|20250925|09:32:15|S|40|11.639100||
B|IBIT|20250925|09:32:15|S|34|63.335000||
B|INTC|20250925|09:32:15|S|1500|31.725000||
B|MSTU|20250925|09:32:15|S|10|4.420000||
B|OPEN|20250925|09:32:15|S|20|8.139300||
B|OPEN|20250925|09:32:15|S|135|8.139300||
B|OPEN|20250925|09:32:15|S|500|8.139300||
B|RGTI|20250925|09:32:15|S|100|30.385100||
B|TSLA|20250925|09:32:15|S|75|429.380000||
B|TSLA|20250925|09:32:15|S|97|429.310000||
B|TSLL|20250925|09:32:15|S|65|19.770000||
B|UPST|20250925|09:32:15|S|100|58.520000||
B|BABA|20250925|09:32:16|S|1|172.410000||
B|CIEN|20250925|09:32:16|S|3|134.370000||
B|CVNA|20250925|09:32:16|S|30|361.120000||
B|ETHA|20250925|09:32:16|S|25|30.165000||
B|INTC|20250925|09:32:16|S|250|31.725000||
B|IONQ|20250925|09:32:16|S|10|71.100000||
B|MSTR|20250925|09:32:16|S|5|312.341000||
B|MSTR|20250925|09:32:16|S|15|311.880000||
B|MSTX|20250925|09:32:16|S|200|20.310000||
B|ORCL|20250925|09:32:16|S|1|293.750000||
B|ORCL|20250925|09:32:16|S|10|293.820000||
B|QURE|20250925|09:32:16|S|10|53.030000||
B|RGTI|20250925|09:32:16|S|100|30.391200||
B|SBSW|20250925|09:32:16|S|400|10.560000||
B|TQQQ|20250925|09:32:16|S|100|98.879100||
B|TSLL|20250925|09:32:16|S|10|19.760700||
B|UVIX|20250925|09:32:16|S|1115|10.930000||
B|BITF|20250925|09:32:17|S|100|2.640000||
B|BURU|20250925|09:32:17|S|2300|0.140800||
B|CIFR|20250925|09:32:17|S|50|12.869300||
B|INTC|20250925|09:32:17|S|20|31.679300||
B|LUV|20250925|09:32:17|S|10|32.695000||
B|ORCL|20250925|09:32:17|S|796|293.680000||
B|SPY|20250925|09:32:17|S|200|657.187300||
B|TSLA|20250925|09:32:17|S|3|429.410000||
B|TSLA|20250925|09:32:17|S|39|429.630000||
B|TSLA|20250925|09:32:17|S|100|429.405000||
B|ULTY|20250925|09:32:17|S|100|5.453500||
B|UNH|20250925|09:32:17|S|50|349.230000||
B|XLE|20250925|09:32:17|S|100|90.650700||
B|XPEV|20250925|09:32:17|S|700|21.806000||
B|CRDO|20250925|09:32:18|S|3|141.510000||
B|FIX|20250925|09:32:18|S|1|774.950000||
B|IREN|20250925|09:32:18|S|2|45.090000||
B|ORCL|20250925|09:32:18|S|834|293.640000||
B|QMCO|20250925|09:32:18|S|100|9.420000||
B|QQQ|20250925|09:32:18|S|28|591.120000||
B|SLV|20250925|09:32:18|S|100|40.445000||
B|SOXL|20250925|09:32:18|S|10|32.385000||
B|SOXL|20250925|09:32:18|S|10|32.385000||
B|TSLL|20250925|09:32:18|S|1000|19.775000||
B|VST|20250925|09:32:18|S|15|197.800000||
B|YMAX|20250925|09:32:18|S|1|12.623500||
B|BBW|20250925|09:32:19|S|200|70.550000||
B|CLPT|20250925|09:32:19|S|48|20.370000||
B|CLPT|20250925|09:32:19|S|500|20.370000||
B|META|20250925|09:32:19|S|5|752.649900||
B|ORCL|20250925|09:32:19|S|50|293.760000||
B|PLTR|20250925|09:32:19|S|1|176.210000||
B|PLTR|20250925|09:32:19|S|100|176.210000||
B|SQQQ|20250925|09:32:19|S|400|15.930000||
B|ZM|20250925|09:32:19|S|75|83.150000||
B|CLW|20250925|09:32:20|S|1|21.060000||
B|EFX|20250925|09:32:20|S|1|255.520000||
B|GQGU|20250925|09:32:20|S|96300|25.120000||
B|IREN|20250925|09:32:20|S|30|45.000000||
B|IREN|20250925|09:32:20|S|188|45.010000||
B|LUMN|20250925|09:32:20|S|20|5.665000||
B|NVDA|20250925|09:32:20|S|1000|174.528300||
B|PLTR|20250925|09:32:20|S|1|176.325000||
B|PLTR|20250925|09:32:20|S|100|176.350000||
B|QQQ|20250925|09:32:20|S|2|591.139300||
B|QURE|20250925|09:32:20|S|6|53.010000||
B|RKLB|20250925|09:32:20|S|65|47.370000||
B|SOXL|20250925|09:32:20|S|100|32.379300||
B|TEM|20250925|09:32:20|S|2|77.630000||
B|UNH|20250925|09:32:20|S|90|348.670000||
B|VGSH|20250925|09:32:20|S|1|58.775000||
B|ACHR|20250925|09:32:21|S|7|9.185000||
B|ALGN|20250925|09:32:21|S|30|124.810000||
B|CRWV|20250925|09:32:21|S|30|128.790000||
B|ETHM|20250925|09:32:21|S|100|10.640000||
B|HIMS|20250925|09:32:21|S|100|52.330000||
B|IREN|20250925|09:32:21|S|94|45.150000||
B|MSFT|20250925|09:32:21|S|2|507.750000||
B|NBIS|20250925|09:32:21|S|100|108.930000||
B|PEPG|20250925|09:32:21|S|100|5.970000||
B|QURE|20250925|09:32:21|S|20|53.010000||
B|RIG|20250925|09:32:21|S|100|3.140000||
B|SA|20250925|09:32:21|S|26|21.280000||
B|SOXL|20250925|09:32:21|S|1|32.375000||
B|TEM|20250925|09:32:21|S|10|77.625000||
B|TSLA|20250925|09:32:21|S|77|429.710000||
B|TSLA|20250925|09:32:21|S|100|429.570000||
B|TSLA|20250925|09:32:21|S|300|429.780000||
B|ZIM|20250925|09:32:21|S|45|14.220000||
B|ARMK|20250925|09:32:22|S|78|37.640000||
B|ARQQ|20250925|09:32:22|S|6|39.480000||
B|BCE|20250925|09:32:22|S|100|23.129100||
B|IREN|20250925|09:32:22|S|29|45.270000||
B|KO|20250925|09:32:22|S|2|66.820000||
B|MSTR|20250925|09:32:22|S|5|312.040000||
B|MSTU|20250925|09:32:22|S|199|4.420000||
B|ORCL|20250925|09:32:22|S|20|293.980000||
B|PGY|20250925|09:32:22|S|100|34.310000||
B|QQQ|20250925|09:32:22|S|15|591.175000||
B|QQQ|20250925|09:32:22|S|310|591.190000||
B|SNDK|20250925|09:32:22|S|200|95.850000||
B|SNDK|20250925|09:32:22|S|200|95.870000||
B|TSLA|20250925|09:32:22|S|25|429.760000||
B|UAL|20250925|09:32:22|S|400|99.270000||
B|AFRM|20250925|09:32:23|S|70|78.710000||
B|CIFR|20250925|09:32:23|S|1400|12.940000||
B|CIFR|20250925|09:32:23|S|2000|12.910000||
B|MSTR|20250925|09:32:23|S|1|311.795000||
B|MSTR|20250925|09:32:23|S|1|312.251000||
B|NOC|20250925|09:32:23|S|1|589.870000||
B|RDDT|20250925|09:32:23|S|3|227.170000||
B|SES|20250925|09:32:23|S|2000|1.770000||
B|SOXL|20250925|09:32:23|S|100|32.345000||
B|SQQQ|20250925|09:32:23|S|240|15.930000||
B|STK|20250925|09:32:23|S|500|35.040000||
B|TSLA|20250925|09:32:23|S|25|429.950000||
B|TSLA|20250925|09:32:23|S|100|429.780000||
B|TSLQ|20250925|09:32:23|S|2|8.675000||
B|UPST|20250925|09:32:23|S|7|58.400000||
B|VZ|20250925|09:32:23|S|10|43.475100||
B|AMZN|20250925|09:32:24|S|25|219.880000||
B|ASML|20250925|09:32:24|S|100|940.730000||
B|CRWV|20250925|09:32:24|S|126|128.770000||
B|CRWV|20250925|09:32:24|S|774|128.790000||
B|INTC|20250925|09:32:24|S|100|31.625000||
B|IONQ|20250925|09:32:24|S|100|70.760000||
B|IONQ|20250925|09:32:24|S|174|70.740000||
B|LQDA|20250925|09:32:24|S|200|22.940000||
B|NNE|20250925|09:32:24|S|1|40.540000||
B|OPEN|20250925|09:32:24|S|20|8.129300||
B|SOUN|20250925|09:32:24|S|400|16.810000||
B|SQQQ|20250925|09:32:24|S|100|15.925000||
B|TSLA|20250925|09:32:24|S|63|430.100000||
B|TSLA|20250925|09:32:24|S|80|430.070000||
B|TSLA|20250925|09:32:24|S|137|430.110000||
B|AXON|20250925|09:32:25|S|2|696.480000||
B|ETHA|20250925|09:32:25|S|50|30.175000||
B|GAA|20250925|09:32:25|S|300|32.020000||
B|IONQ|20250925|09:32:25|S|100|70.581000||
B|MSFT|20250925|09:32:25|S|25|507.420000||
B|SIRI|20250925|09:32:25|S|1000|22.352000||
B|SOXL|20250925|09:32:25|S|1|32.335000||
B|SOXL|20250925|09:32:25|S|50|32.337500||
B|SPRC|20250925|09:32:25|E|400|5.710000||
B|TNA|20250925|09:32:25|S|100|43.619300||
B|TSLA|20250925|09:32:25|S|12|429.660000||
B|TSLA|20250925|09:32:25|S|100|429.610000||
B|TSLA|20250925|09:32:25|S|100|429.870000||
B|TSLL|20250925|09:32:25|S|47|19.780000||
B|TSLL|20250925|09:32:25|S|100|19.800000||
B|TSM|20250925|09:32:25|S|1|271.240000||
B|BABA|20250925|09:32:26|S|100|172.240000||
B|BMNR|20250925|09:32:26|S|50|49.410000||
B|CPOP|20250925|09:32:26|S|61|1.810000||
B|FLEX|20250925|09:32:26|S|60|54.900000||
B|INTC|20250925|09:32:26|S|99|31.655000||
B|INTC|20250925|09:32:26|S|100|31.650000||
B|SLV|20250925|09:32:26|S|2|40.459300||
B|SMR|20250925|09:32:26|S|200|37.340000||
B|TSLA|20250925|09:32:26|S|7|429.784600||
B|TSLA|20250925|09:32:26|S|100|429.610000||
B|UNP|20250925|09:32:26|S|40|231.110000||
B|WOK|20250925|09:32:26|E|101|0.145300||
B|BABA|20250925|09:32:27|S|60|172.180000||
B|BABA|20250925|09:32:27|S|300|172.260000||
B|CMG|20250925|09:32:27|S|20|39.295000||
B|CNC|20250925|09:32:27|S|87|34.530000||
B|CPOP|20250925|09:32:27|E|11|1.798100||
B|INTC|20250925|09:32:27|S|50|31.645000||
B|IONQ|20250925|09:32:27|S|100|70.550000||
B|MSTR|20250925|09:32:27|S|5|312.241000||
B|NBIS|20250925|09:32:27|S|10|109.050000||
B|NBIS|20250925|09:32:27|S|100|108.930000||
B|OPEN|20250925|09:32:27|S|100|8.115000||
B|ORCL|20250925|09:32:27|S|20|294.060000||
B|PGY|20250925|09:32:27|S|200|34.315000||
B|TQQQ|20250925|09:32:27|S|75|98.840700||
B|URA|20250925|09:32:27|S|20|46.796800||
B|ACHR|20250925|09:32:28|S|100|9.139300||
B|BB|20250925|09:32:28|S|4200|4.458000||
B|BMNR|20250925|09:32:28|S|100|49.350000||
B|CLPT|20250925|09:32:28|S|100|20.460000||
B|CRDO|20250925|09:32:28|S|1|140.940000||
B|CRWV|20250925|09:32:28|S|100|128.220000||
B|CRWV|20250925|09:32:28|S|118|128.180000||
B|CRWV|20250925|09:32:28|S|142|128.210000||
B|META|20250925|09:32:28|S|100|751.273100||
B|MSTY|20250925|09:32:28|S|100|13.660000||
B|ORCL|20250925|09:32:28|S|100|294.040000||
B|PLTU|20250925|09:32:28|S|5|94.920000||
B|QQQ|20250925|09:32:28|S|97|591.215000||
B|SE|20250925|09:32:28|S|12|185.580000||
B|SOUN|20250925|09:32:28|S|100|16.770000||
B|AAPL|20250925|09:32:29|S|77|252.800000||
B|ACHR|20250925|09:32:29|S|1|9.149300||
B|AMD|20250925|09:32:29|S|57|157.110000||
B|AUR|20250925|09:32:29|S|1000|5.598100||
B|EC|20250925|09:32:29|S|6|9.618500||
B|HOOD|20250925|09:32:29|S|15|123.387300||
B|IMRX|20250925|09:32:29|S|100|9.220000||
B|INOD|20250925|09:32:29|S|100|66.490000||
B|INTC|20250925|09:32:29|S|100|31.619300||
B|QBTS|20250925|09:32:29|S|3|25.915000||
B|TSLA|20250925|09:32:29|S|10|429.890000||
B|TSLA|20250925|09:32:29|S|40|429.880000||
B|UBER|20250925|09:32:29|S|5|96.970000||
B|AMH|20250925|09:32:30|S|400|32.740000||
B|CIFR|20250925|09:32:30|S|591|13.050000||
B|INTC|20250925|09:32:30|S|1|31.579100||
B|INTC|20250925|09:32:30|S|100|31.565000||
B|INTC|20250925|09:32:30|S|139|31.579100||
B|LAC|20250925|09:32:30|S|100|6.990000||
B|ORCL|20250925|09:32:30|S|168|294.110000||
B|SMR|20250925|09:32:30|S|100|37.354200||
B|TJX|20250925|09:32:30|S|10|140.896900||
B|UMAC|20250925|09:32:30|S|200|12.180000||
B|USBC|20250925|09:32:30|S|400|1.150000||
B|VT|20250925|09:32:30|S|13|135.955000||
B|CMG|20250925|09:32:31|S|20|39.290000||
B|COHU|20250925|09:32:31|S|100|20.110000||
B|INTC|20250925|09:32:31|S|6|31.539300||
B|IREN|20250925|09:32:31|S|4|45.360000||
B|MSTR|20250925|09:32:31|S|5|311.991000||
B|MSTU|20250925|09:32:31|S|500|4.420000||
B|MTSR|20250925|09:32:31|S|10|52.710000||
B|MU|20250925|09:32:31|S|100|156.470000||
B|OPEN|20250925|09:32:31|S|900|8.160700||
B|PEPG|20250925|09:32:31|S|1000|5.980000||
B|PONY|20250925|09:32:31|S|300|20.700000||
B|SBUX|20250925|09:32:31|S|100|83.910000||
B|SCHD|20250925|09:32:31|S|18|27.183500||
B|SLV|20250925|09:32:31|S|200|40.440000||
B|TSLA|20250925|09:32:31|S|10|429.845300||
B|TSLA|20250925|09:32:31|S|100|429.820000||
B|TSLQ|20250925|09:32:31|S|300|8.675000||
B|AMD|20250925|09:32:32|S|400|157.060000||
B|BABA|20250925|09:32:32|S|300|172.260000||
B|GOOGL|20250925|09:32:32|S|1|242.175000||
B|JBL|20250925|09:32:32|S|8|211.830000||
B|ORCL|20250925|09:32:32|S|200|295.520000||
B|PEPG|20250925|09:32:32|S|75|5.980000||
B|QQQI|20250925|09:32:32|S|1|53.623500||
B|SOLT|20250925|09:32:32|S|200|21.550000||
B|TSLA|20250925|09:32:32|S|5|429.960000||
B|JBL|20250925|09:32:33|S|100|211.710000||
B|LULU|20250925|09:32:33|S|20|177.820000||
B|MSGS|20250925|09:32:33|S|200|220.450000||
B|ORCL|20250925|09:32:33|S|100|295.730000||
B|ORCL|20250925|09:32:33|S|200|295.790000||
B|RTX|20250925|09:32:33|S|5|161.070000||
B|TSLA|20250925|09:32:33|S|1|429.900000||
B|VTI|20250925|09:32:33|S|2|324.840000||
B|APP|20250925|09:32:34|S|90|620.991000||
B|BCH|20250925|09:32:34|S|2|30.470000||
B|BRK/B|20250925|09:32:34|S|11|496.510000||
B|CAVA|20250925|09:32:34|S|100|61.830000||
B|CAVA|20250925|09:32:34|S|1000|61.830000||
B|CLSK|20250925|09:32:34|S|57|13.870000||
B|INTC|20250925|09:32:34|S|500|31.543100||
B|INTC|20250925|09:32:34|S|500|31.544000||
B|IONQ|20250925|09:32:34|S|50|71.060000||
B|IREN|20250925|09:32:34|S|100|45.720000||
B|LAC|20250925|09:32:34|S|200|6.970000||
B|MARA|20250925|09:32:34|S|15|16.940000||
B|MSTR|20250925|09:32:34|S|5|312.091000||
B|MU|20250925|09:32:34|S|79|156.260000||
B|ORCL|20250925|09:32:34|S|100|295.740000||
B|PLTR|20250925|09:32:34|S|54|176.295000||
B|TEM|20250925|09:32:34|S|20|77.230000||
B|ZM|20250925|09:32:34|S|70|83.040000||
B|ZM|20250925|09:32:34|S|100|83.025000||
B|AVGO|20250925|09:32:35|S|40|333.580000||
B|BRK/B|20250925|09:32:35|S|100|497.700000||
B|EDV|20250925|09:32:35|S|91|67.930000||
B|FLNT|20250925|09:32:35|S|1|2.070000||
B|INTC|20250925|09:32:35|S|100|31.555000||
B|IREN|20250925|09:32:35|S|100|45.560000||
B|IREN|20250925|09:32:35|S|254|45.550000||
B|MSTR|20250925|09:32:35|S|1|311.870000||
B|MU|20250925|09:32:35|S|100|156.140000||
B|ORCL|20250925|09:32:35|S|200|295.820000||
B|PLTR|20250925|09:32:35|S|50|176.350000||
B|QQQ|20250925|09:32:35|S|1|591.330000||
B|RXRX|20250925|09:32:35|S|2000|4.700000||
B|SHOP|20250925|09:32:35|S|30|143.970000||
B|SQQQ|20250925|09:32:35|S|100|15.915000||
B|TEM|20250925|09:32:35|S|10|77.190000||
B|TSLA|20250925|09:32:35|S|100|429.990000||
B|AMD|20250925|09:32:36|S|366|157.170000||
B|BMNR|20250925|09:32:36|S|2|49.350000||
B|BRK/B|20250925|09:32:36|S|3|497.700000||
B|BULL|20250925|09:32:36|S|400|13.515000||
B|ESTC|20250925|09:32:36|S|5|85.390000||
B|INTC|20250925|09:32:36|S|108|31.475000||
B|IREN|20250925|09:32:36|S|1504|45.620000||
B|ORCL|20250925|09:32:36|S|2|295.700000||
B|RXRX|20250925|09:32:36|S|50|4.705000||
B|SH|20250925|09:32:36|S|500|37.419900||
B|SLV|20250925|09:32:36|S|1|40.439300||
B|SPRC|20250925|09:32:36|S|100|5.790000||
B|SPXL|20250925|09:32:36|S|10|203.988800||
B|TNGX|20250925|09:32:36|S|130|7.620000||
B|TSLA|20250925|09:32:36|S|2|430.224000||
B|TSLA|20250925|09:32:36|S|100|430.070000||
B|TSLA|20250925|09:32:36|S|260|430.061800||
B|UNH|20250925|09:32:36|S|25|348.630000||
B|VT|20250925|09:32:36|S|1|135.969300||
B|XXRP|20250925|09:32:36|S|20|32.240000||
B|ZIM|20250925|09:32:36|S|45|14.220000||
B|ASTS|20250925|09:32:37|S|75|50.530000||
B|ASTS|20250925|09:32:37|S|300|50.540000||
B|BABA|20250925|09:32:37|S|2|172.448500||
B|CAVA|20250925|09:32:37|S|72|62.070000||
B|CAVA|20250925|09:32:37|S|428|61.840000||
B|CAVA|20250925|09:32:37|S|600|61.830000||
B|FI|20250925|09:32:37|S|88|130.710000||
B|FI|20250925|09:32:37|S|88|130.710000||
B|GOOG|20250925|09:32:37|S|200|243.430000||
B|GOOGL|20250925|09:32:37|S|300|242.528100||
B|HOOD|20250925|09:32:37|S|500|123.305800||
B|INTC|20250925|09:32:37|S|10|31.499100||
B|IONQ|20250925|09:32:37|S|10|71.060000||
B|ORCL|20250925|09:32:37|S|100|295.900000||
B|ORCL|20250925|09:32:37|S|100|295.910000||
B|SPRC|20250925|09:32:37|S|100|5.790000||
B|TSLA|20250925|09:32:37|S|82|430.302600||
B|TSLA|20250925|09:32:37|S|100|430.166500||
B|TSLA|20250925|09:32:37|S|100|430.260000||
B|TSLL|20250925|09:32:37|S|24|19.850000||
B|VOO|20250925|09:32:37|S|1|606.107000||
B|AMZN|20250925|09:32:38|S|100|220.100300||
B|APP|20250925|09:32:38|S|20|620.840000||
B|BMA|20250925|09:32:38|S|28|48.026000||
B|BMNR|20250925|09:32:38|S|10|49.300000||
B|GOOGL|20250925|09:32:38|S|5|242.567100||
B|ORCL|20250925|09:32:38|S|100|295.889000||
B|PLTR|20250925|09:32:38|S|1|176.220000||
B|PLTR|20250925|09:32:38|S|99|176.240000||
B|PLTR|20250925|09:32:38|S|230|176.220000||
B|PLTR|20250925|09:32:38|S|300|176.170000||
B|PLTR|20250925|09:32:38|S|300|176.200000||
B|PSTV|20250925|09:32:38|S|200|0.574400||
B|QQQ|20250925|09:32:38|S|200|591.399900||
B|SMR|20250925|09:32:38|S|295|37.420000||
B|SOXS|20250925|09:32:38|S|400|5.570000||
B|SOXS|20250925|09:32:38|S|900|5.565000||
B|SOXS|20250925|09:32:38|S|2400|5.565000||
B|SOXS|20250925|09:32:38|S|2400|5.565000||
B|STUB|20250925|09:32:38|S|100|17.110000||
B|TSLA|20250925|09:32:38|S|50|430.110000||
B|TSLL|20250925|09:32:38|S|1700|19.840000||
B|AMSC|20250925|09:32:39|S|2|56.371000||
B|AMSC|20250925|09:32:39|S|25|56.380000||
B|BABA|20250925|09:32:39|S|100|172.446500||
B|IMRX|20250925|09:32:39|S|47|9.180000||
B|JPM|20250925|09:32:39|S|50|313.160000||
B|JPM|20250925|09:32:39|S|100|313.160000||
B|LYFT|20250925|09:32:39|S|50|21.780000||
B|ORCL|20250925|09:32:39|S|100|295.920000||
B|PGR|20250925|09:32:39|S|30|241.860000||
B|PSTV|20250925|09:32:39|S|100|0.572600||
B|TSLA|20250925|09:32:39|S|500|430.180000||
B|TSM|20250925|09:32:39|S|25|271.480000||
B|AMZN|20250925|09:32:40|S|3|220.050000||
B|ARKF|20250925|09:32:40|S|100|54.950000||
B|ARKF|20250925|09:32:40|S|264|54.950000||
B|BABA|20250925|09:32:40|S|700|172.427100||
B|CCJ|20250925|09:32:40|S|3|80.997600||
B|IONQ|20250925|09:32:40|S|100|71.300000||
B|IONQ|20250925|09:32:40|S|300|71.292700||
B|MP|20250925|09:32:40|S|3|70.300000||
B|NVDA|20250925|09:32:40|S|100|174.610000||
B|NVDA|20250925|09:32:40|S|1000|174.600000||
B|OKLL|20250925|09:32:40|S|6|63.490000||
B|PSX|20250925|09:32:40|S|100|137.160000||
B|SMR|20250925|09:32:40|S|200|37.430000||
B|SOFI|20250925|09:32:40|S|49|27.490000||
B|SPY|20250925|09:32:40|S|50|657.489300||
B|SYTA|20250925|09:32:40|S|21|2.360000||
B|TQQQ|20250925|09:32:40|S|15|99.010000||
B|TSLA|20250925|09:32:40|S|100|429.770000||
B|AAL|20250925|09:32:41|S|200|11.658100||
B|AMZN|20250925|09:32:41|S|30|220.050000||
B|GGAL|20250925|09:32:41|S|31|32.030000||
B|GLXY|20250925|09:32:41|S|5|32.865000||
B|IDXX|20250925|09:32:41|S|2|618.650000||
B|INTC|20250925|09:32:41|S|900|31.545000||
B|IONQ|20250925|09:32:41|S|5|71.325700||
B|MU|20250925|09:32:41|S|7|156.195000||
B|OPEN|20250925|09:32:41|S|100|8.119300||
B|ORCL|20250925|09:32:41|S|100|295.890000||
B|ORCL|20250925|09:32:41|S|100|295.890000||
B|SATL|20250925|09:32:41|S|50|3.560000||
B|TSLA|20250925|09:32:41|S|16|429.700000||
B|TSLA|20250925|09:32:41|S|50|429.726300||
B|TSLA|20250925|09:32:41|S|200|429.860000||
B|VWO|20250925|09:32:41|S|5|53.600000||
B|AAPL|20250925|09:32:42|S|114|252.520000||
B|BABA|20250925|09:32:42|S|2|172.095000||
B|BABX|20250925|09:32:42|S|40|53.060000||
B|BHP|20250925|09:32:42|S|1|54.962400||
B|GAA|20250925|09:32:42|S|100|32.020000||
B|IONQ|20250925|09:32:42|S|74|71.360000||
B|ISRG|20250925|09:32:42|S|100|437.960000||
B|ORCL|20250925|09:32:42|S|100|295.970000||
B|PLTR|20250925|09:32:42|S|100|176.630000||
B|PSTV|20250925|09:32:42|S|90|0.567200||
B|RGTI|20250925|09:32:42|S|100|30.740000||
B|RGTI|20250925|09:32:42|S|100|30.748600||
B|SPY|20250925|09:32:42|S|50|657.429300||
B|TSLA|20250925|09:32:42|S|10|429.830000||
B|TSLA|20250925|09:32:42|S|20|429.750000||
B|YDES|20250925|09:32:42|S|100|16.760000||
B|ZETA|20250925|09:32:42|S|150|19.955000||
B|BABA|20250925|09:32:43|S|3|172.100000||
B|BABA|20250925|09:32:43|S|5|172.120000||
B|BRK/B|20250925|09:32:43|S|16|497.670000||
B|CHYM|20250925|09:32:43|S|100|22.460000||
B|IONQ|20250925|09:32:43|S|5|71.325700||
B|LEU|20250925|09:32:43|S|5|272.720000||
B|NVDA|20250925|09:32:43|S|100|174.400000||
B|ORCL|20250925|09:32:43|S|100|295.900000||
B|PEPG|20250925|09:32:43|S|300|5.980000||
B|PLTR|20250925|09:32:43|S|11|176.630000||
B|RGTI|20250925|09:32:43|S|30|30.690900||
B|RGTX|20250925|09:32:43|S|100|159.160000||
B|RRC|20250925|09:32:43|S|17|37.217800||
B|SMCI|20250925|09:32:43|S|100|44.950000||
B|TSLA|20250925|09:32:43|S|100|429.430000||
B|TSLA|20250925|09:32:43|S|685|429.450000||
B|VT|20250925|09:32:43|S|3|135.985000||
B|FCX|20250925|09:32:44|S|100|36.850000||
B|FCX|20250925|09:32:44|S|100|36.850000||
B|INTC|20250925|09:32:44|S|20|31.489300||
B|INTC|20250925|09:32:44|S|500|31.540000||
B|MU|20250925|09:32:44|S|10|155.834200||
B|ORCL|20250925|09:32:44|S|13|296.020000||
B|QBTS|20250925|09:32:44|S|30|26.270000||
B|RF|20250925|09:32:44|S|50|26.520900||
B|SOUN|20250925|09:32:44|S|170|16.860000||
B|SOXL|20250925|09:32:44|S|5|32.315000||
B|TQQQ|20250925|09:32:44|S|1|98.949300||
B|TQQQ|20250925|09:32:44|S|1200|98.957500||
B|TSLA|20250925|09:32:44|S|8|429.540000||
B|TSLA|20250925|09:32:44|S|10|429.523700||
B|TSLA|20250925|09:32:44|S|40|429.590000||
B|TSLA|20250925|09:32:44|S|50|429.540000||
B|TSLA|20250925|09:32:44|S|91|429.580000||
B|TSLL|20250925|09:32:44|S|200|19.760000||
B|TSLL|20250925|09:32:44|S|220|19.770000||
B|TSM|20250925|09:32:44|S|100|271.050000||
B|UNH|20250925|09:32:44|S|4|349.300000||
B|YANG|20250925|09:32:44|S|2300|22.395000||
B|ABNB|20250925|09:32:45|S|50|122.400000||
B|AMD|20250925|09:32:45|S|100|156.870000||
B|AON|20250925|09:32:45|S|30|356.510000||
B|BBSI|20250925|09:32:45|S|200|44.800000||
B|BLK|20250925|09:32:45|S|28|1123.495000||
B|CELH|20250925|09:32:45|S|10|51.420000||
B|DFAW|20250925|09:32:45|S|141|71.020000||
B|ECL|20250925|09:32:45|S|11|268.210000||
B|ETHA|20250925|09:32:45|S|2|30.205000||
B|FCX|20250925|09:32:45|S|100|36.690000||
B|HUBB|20250925|09:32:45|S|20|427.330000||
B|IBM|20250925|09:32:45|S|19|274.100000||
B|INTC|20250925|09:32:45|S|200|31.499100||
B|IONQ|20250925|09:32:45|S|10|71.101700||
B|IREN|20250925|09:32:45|S|100|45.780000||
B|LAC|20250925|09:32:45|S|2|6.880000||
B|MTUM|20250925|09:32:45|S|400|252.920000||
B|MU|20250925|09:32:45|S|125|155.703700||
B|NBIS|20250925|09:32:45|S|2|108.980000||
B|NVDA|20250925|09:32:45|S|575|174.255000||
B|ORCL|20250925|09:32:45|S|38|296.510000||
B|ORCL|20250925|09:32:45|S|100|296.710000||
B|PYPL|20250925|09:32:45|S|10|67.385000||
B|QBTS|20250925|09:32:45|S|500|26.315000||
B|QQQ|20250925|09:32:45|S|8|591.289300||
B|RGTI|20250925|09:32:45|S|500|30.671000||
B|TSLA|20250925|09:32:45|S|30|429.450000||
B|VRT|20250925|09:32:45|S|10|136.110000||
B|AMD|20250925|09:32:46|S|24|157.060000||
B|CVNA|20250925|09:32:46|S|100|358.950000||
B|CVNA|20250925|09:32:46|S|200|359.090000||
B|GOOG|20250925|09:32:46|S|10|243.560000||
B|IBIT|20250925|09:32:46|S|8|63.375000||
B|INTC|20250925|09:32:46|S|1|31.507500||
B|IWO|20250925|09:32:46|S|600|315.190000||
B|MARA|20250925|09:32:46|S|1100|16.975000||
B|NIO|20250925|09:32:46|S|910|7.140000||
B|ORCL|20250925|09:32:46|S|100|296.390000||
B|PGY|20250925|09:32:46|S|136|34.130000||
B|TQQQ|20250925|09:32:46|S|10|98.969300||
B|TSLA|20250925|09:32:46|S|1|429.600000||
B|TSLA|20250925|09:32:46|S|2|429.583000||
B|TSM|20250925|09:32:46|S|15|271.120000||
B|FCX|20250925|09:32:47|S|500|36.610000||
B|IBM|20250925|09:32:47|S|5|274.220000||
B|IBM|20250925|09:32:47|S|5|274.220000||
B|IREN|20250925|09:32:47|S|45|45.690000||
B|MIR|20250925|09:32:47|S|100|19.890000||
B|ORCL|20250925|09:32:47|S|100|296.370000||
B|QQQM|20250925|09:32:47|S|1|243.450000||
B|RDDT|20250925|09:32:47|S|29|227.000000||
B|RGTI|20250925|09:32:47|S|50|30.580900||
B|RGTI|20250925|09:32:47|S|1000|30.580000||
B|SPRC|20250925|09:32:47|S|20|5.880000||
B|TSLA|20250925|09:32:47|S|20|429.520000||
B|UNH|20250925|09:32:47|S|100|349.440000||
B|Z|20250925|09:32:47|S|100|78.250000||
B|COIW|20250925|09:32:48|S|10|37.960000||
B|KOD|20250925|09:32:48|S|100|16.770000||
B|ORCL|20250925|09:32:48|S|100|296.310000||
B|ORCL|20250925|09:32:48|S|100|296.320000||
B|PEPG|20250925|09:32:48|S|100|6.010000||
B|QBTS|20250925|09:32:48|S|100|26.380000||
B|SOXL|20250925|09:32:48|S|2600|32.319300||
B|VAL|20250925|09:32:48|S|30|49.260000||
B|CME|20250925|09:32:49|S|50|266.920000||
B|GRRR|20250925|09:32:49|S|40|18.680000||
B|IBM|20250925|09:32:49|S|9|274.230000||
B|IMRX|20250925|09:32:49|S|20|9.110000||
B|INTC|20250925|09:32:49|S|4000|31.489100||
B|IONQ|20250925|09:32:49|S|50|71.420000||
B|NBIS|20250925|09:32:49|S|85|108.650000||
B|NBIS|20250925|09:32:49|S|100|108.350000||
B|QBTS|20250925|09:32:49|S|200|26.370000||
B|SNDK|20250925|09:32:49|S|100|96.190000||
B|SOXS|20250925|09:32:49|S|1000|5.580000||
B|TSLA|20250925|09:32:49|S|8|429.230000||
B|TSLA|20250925|09:32:49|S|145|429.330000||
B|TSLL|20250925|09:32:49|S|100|19.765000||
B|BMNR|20250925|09:32:50|S|100|49.155000||
B|CACC|20250925|09:32:50|S|20|471.610000||
B|GOOG|20250925|09:32:50|S|90|243.580000||
B|IONZ|20250925|09:32:50|S|63|3.920000||
B|RCAT|20250925|09:32:50|E|100|9.951500||
B|SOFI|20250925|09:32:50|S|10|27.465000||
B|SOXS|20250925|09:32:50|S|100|5.580000||
B|TSLA|20250925|09:32:50|S|50|429.300000||
B|VRT|20250925|09:32:50|S|4|136.150000||
B|ACHC|20250925|09:32:51|S|70|24.920000||
B|ASTS|20250925|09:32:51|S|10|50.690000||
B|BABA|20250925|09:32:51|S|100|171.891900||
B|CIFR|20250925|09:32:51|S|90|13.179300||
B|DDD|20250925|09:32:51|S|1000|2.880000||
B|METU|20250925|09:32:51|S|70|44.900000||
B|NVDA|20250925|09:32:51|S|10|174.440400||
B|ORCL|20250925|09:32:51|S|50|295.540000||
B|RIVN|20250925|09:32:51|S|20|15.525000||
B|TECL|20250925|09:32:51|S|140|116.294700||
B|UAMY|20250925|09:32:51|S|287|6.315000||
B|VT|20250925|09:32:51|S|29|135.978500||
B|AFRM|20250925|09:32:52|S|20|78.230000||
B|AMKR|20250925|09:32:52|S|80|28.770000||
B|BABA|20250925|09:32:52|S|100|171.905000||
B|BABA|20250925|09:32:52|S|400|171.900000||
B|CLPT|20250925|09:32:52|S|1|20.600000||
B|FIG|20250925|09:32:52|S|100|53.380000||
B|FIG|20250925|09:32:52|S|400|53.400000||
B|IWO|20250925|09:32:52|S|100|315.240000||
B|LEU|20250925|09:32:52|S|20|272.720000||
B|OKLL|20250925|09:32:52|S|100|63.720000||
B|QBTS|20250925|09:32:52|S|18|26.230000||
B|SNDX|20250925|09:32:52|S|300|15.090000||
B|TSLA|20250925|09:32:52|S|1|429.297300||
B|TSLA|20250925|09:32:52|S|3|429.348000||
B|TSLA|20250925|09:32:52|S|4|429.202700||
B|TSLA|20250925|09:32:52|S|50|429.287300||
B|TSLA|20250925|09:32:52|S|100|429.348000||
B|TSLQ|20250925|09:32:52|S|150|8.685000||
B|AGNC|20250925|09:32:53|S|1|9.683500||
B|AMZN|20250925|09:32:53|S|800|220.188600||
B|BKNG|20250925|09:32:53|S|3|5517.340000||
B|FCX|20250925|09:32:53|S|100|36.645000||
B|INTC|20250925|09:32:53|S|50|31.610000||
B|LEU|20250925|09:32:53|S|2|272.630000||
B|SES|20250925|09:32:53|S|95|1.815000||
B|SGOV|20250925|09:32:53|S|1|100.650000||
B|SMR|20250925|09:32:53|S|600|37.760000||
B|SOFI|20250925|09:32:53|S|10|27.459900||
B|SPRC|20250925|09:32:53|S|100|5.780000||
B|TER|20250925|09:32:53|S|2|130.710000||
B|TSLA|20250925|09:32:53|S|200|429.697100||
B|UUUU|20250925|09:32:53|S|150|15.780000||
B|ALAB|20250925|09:32:54|S|100|197.800000||
B|BABA|20250925|09:32:54|S|30|171.890000||
B|BABA|20250925|09:32:54|S|100|171.860000||
B|BABA|20250925|09:32:54|S|352|171.840000||
B|BIDU|20250925|09:32:54|S|10|132.490000||
B|IONQ|20250925|09:32:54|S|25|71.440000||
B|MARA|20250925|09:32:54|S|7|16.945000||
B|RBRK|20250925|09:32:54|S|115|76.775000||
B|RCAT|20250925|09:32:54|S|300|10.000000||
B|TSLA|20250925|09:32:54|S|20|429.850000||
B|TSLA|20250925|09:32:54|S|100|429.803000||
B|TSLA|20250925|09:32:54|S|100|429.896300||
B|TSLA|20250925|09:32:54|S|115|429.930000||
B|ULTY|20250925|09:32:54|S|100|5.455000||
B|AFRM|20250925|09:32:55|S|100|78.419900||
B|AMDL|20250925|09:32:55|S|100|9.760000||
B|APD|20250925|09:32:55|S|100|270.730000||
B|CIFR|20250925|09:32:55|S|10|13.179300||
B|CPOP|20250925|09:32:55|E|9|1.819500||
B|FCX|20250925|09:32:55|S|100|36.695000||
B|HL|20250925|09:32:55|S|312|11.250000||
B|IEMG|20250925|09:32:55|S|10|65.265000||
B|MARA|20250925|09:32:55|S|6|16.945000||
B|MARA|20250925|09:32:55|S|1013|16.960000||
B|NVDU|20250925|09:32:55|S|5|115.130000||
B|QBTS|20250925|09:32:55|S|50|26.410000||
B|QBTS|20250925|09:32:55|S|500|26.410000||
B|QPUX|20250925|09:32:55|S|7|47.020000||
B|RDDT|20250925|09:32:55|S|2|226.700000||
B|SBET|20250925|09:32:55|S|481|16.200000||
B|SHOP|20250925|09:32:55|S|20|144.210000||
B|SPXU|20250925|09:32:55|S|50|14.030000||
B|SPY|20250925|09:32:55|S|400|657.577200||
B|TSLA|20250925|09:32:55|S|20|429.920000||
B|TSLA|20250925|09:32:55|S|100|429.930000||
B|TSLA|20250925|09:32:55|S|100|429.936100||
B|UVXY|20250925|09:32:55|S|200|11.136500||
B|XOM|20250925|09:32:55|S|8|115.195000||
B|AMD|20250925|09:32:56|S|25|157.150000||
B|AMD|20250925|09:32:56|S|60|157.110000||
B|AMD|20250925|09:32:56|S|200|157.112900||
B|COF|20250925|09:32:56|S|500|222.190000||
B|DHI|20250925|09:32:56|S|8|167.620000||
B|GE|20250925|09:32:56|S|399|297.770000||
B|GOOGL|20250925|09:32:56|S|139|242.788600||
B|INTC|20250925|09:32:56|S|500|31.660900||
B|IREN|20250925|09:32:56|S|25|45.890000||
B|MP|20250925|09:32:56|S|1500|70.415000||
B|MSFT|20250925|09:32:56|S|1|508.070000||
B|NVDA|20250925|09:32:56|S|1000|174.650000||
B|ORCL|20250925|09:32:56|S|100|296.630000||
B|RDTL|20250925|09:32:56|S|20|57.260000||
B|SQQQ|20250925|09:32:56|S|100|15.880000||
B|TSLA|20250925|09:32:56|S|100|429.924700||
B|VRTX|20250925|09:32:56|S|13|386.820000||
B|AEVA|20250925|09:32:57|S|50|15.220000||
B|CIFR|20250925|09:32:57|S|100|13.200000||
B|GOOGL|20250925|09:32:57|S|130|242.778100||
B|MARA|20250925|09:32:57|S|2200|16.940000||
B|ORCL|20250925|09:32:57|S|10|296.450000||
B|PLTR|20250925|09:32:57|S|250|176.390000||
B|RGTI|20250925|09:32:57|S|1|30.820000||
B|TQQQ|20250925|09:32:57|S|20|99.113500||
B|TSLA|20250925|09:32:57|S|2|429.790000||
B|TSLA|20250925|09:32:57|S|100|429.790000||
B|BITO|20250925|09:32:58|S|500|19.200000||
B|IBM|20250925|09:32:58|S|10|274.500000||
B|IWM|20250925|09:32:58|S|100|239.255000||
B|MRVL|20250925|09:32:58|S|40|77.600000||
B|NVDA|20250925|09:32:58|S|67|174.585000||
B|OPEN|20250925|09:32:58|S|300|8.170000||
B|QQQ|20250925|09:32:58|S|200|591.650700||
B|SERV|20250925|09:32:58|S|335|12.230000||
B|UNH|20250925|09:32:58|S|100|350.000000||
B|VRT|20250925|09:32:58|S|76|136.150000||
B|YDES|20250925|09:32:58|S|500|16.600000||
B|ACHC|20250925|09:32:59|S|80|24.990000||
B|ARM|20250925|09:32:59|S|100|142.590000||
B|ARM|20250925|09:32:59|S|200|142.500000||
B|AVAV|20250925|09:32:59|S|70|288.480000||
B|AXP|20250925|09:32:59|S|25|337.130000||
B|CRWV|20250925|09:32:59|S|234|128.790000||
B|DUOL|20250925|09:32:59|S|30|300.280000||
B|ELV|20250925|09:32:59|S|1|326.190000||
B|ETHU|20250925|09:32:59|S|100|120.690000||
B|IREN|20250925|09:32:59|S|100|45.810000||
B|IREN|20250925|09:32:59|S|100|45.830000||
B|JBL|20250925|09:32:59|S|25|209.655000||
B|LAC|20250925|09:32:59|S|73|6.860000||
B|QBTS|20250925|09:32:59|S|100|26.340000||
B|SPLG|20250925|09:32:59|S|1|77.596500||
B|TSLA|20250925|09:32:59|S|5|429.950000||
B|TSLA|20250925|09:32:59|S|100|429.950000||
B|XOM|20250925|09:32:59|S|20|114.930000||
B|XPEV|20250925|09:32:59|S|20|21.899000||
B|EMR|20250925|09:33:00|S|20|130.590000||
B|EXE|20250925|09:33:00|S|10|103.655000||
B|GOOG|20250925|09:33:00|S|4|243.510000||
B|OKLL|20250925|09:33:00|S|50|64.360000||
B|PLTR|20250925|09:33:00|S|39|176.230000||
B|QBTS|20250925|09:33:00|S|10|26.365000||
B|SOXL|20250925|09:33:00|S|100|32.450700||
B|TQQQ|20250925|09:33:00|S|5|99.079300||
B|TSLA|20250925|09:33:00|S|199|429.690000||
B|VGT|20250925|09:33:00|S|1|731.020000||
B|XPEV|20250925|09:33:00|S|200|21.909100||
B|ZBH|20250925|09:33:00|S|100|97.720000||
B|ACHR|20250925|09:33:01|S|1|9.205000||
B|AMZN|20250925|09:33:01|S|1|220.200000||
B|ATCH|20250925|09:33:01|S|20|0.763400||
B|BITX|20250925|09:33:01|S|25|53.314400||
B|BMNR|20250925|09:33:01|S|15|49.245000||
B|MOS|20250925|09:33:01|S|16|36.304000||
B|PG|20250925|09:33:01|S|21|153.340000||
B|RGTI|20250925|09:33:01|S|98|30.850900||
B|SGOV|20250925|09:33:01|S|445|100.655000||
B|SOXS|20250925|09:33:01|S|317|5.560000||
B|SPRC|20250925|09:33:01|S|100|5.860000||
B|TSLA|20250925|09:33:01|S|1|429.683300||
B|TSLA|20250925|09:33:01|S|10|429.660000||
B|TSLA|20250925|09:33:01|S|60|429.683300||
B|TTMI|20250925|09:33:01|S|100|52.130000||
B|TTMI|20250925|09:33:01|S|800|51.990000||
B|ALAB|20250925|09:33:02|S|2|197.090000||
B|BBVA|20250925|09:33:02|S|40|18.910000||
B|CVX|20250925|09:33:02|S|100|160.030000||
B|DLX|20250925|09:33:02|S|3|19.450000||
B|FCX|20250925|09:33:02|S|100|36.739300||
B|FCX|20250925|09:33:02|S|100|36.739300||
B|IONQ|20250925|09:33:02|S|10|71.385000||
B|IONQ|20250925|09:33:02|S|85|71.327600||
B|MRVL|20250925|09:33:02|S|65|77.600000||
B|NBIS|20250925|09:33:02|S|10|108.470000||
B|ORCL|20250925|09:33:02|S|10|295.960000||
B|OWL|20250925|09:33:02|S|20|17.230000||
B|PLTR|20250925|09:33:02|S|50|176.300000||
B|PYPL|20250925|09:33:02|S|266|67.400000||
B|QQQ|20250925|09:33:02|S|1|591.599300||
B|RGTI|20250925|09:33:02|S|1|30.907600||
B|SPRC|20250925|09:33:02|S|100|5.920000||
B|TKNO|20250925|09:33:02|S|26|5.700000||
B|TSLA|20250925|09:33:02|S|39|429.670000||
B|TSLA|20250925|09:33:02|S|100|429.670000||
B|ACAD|20250925|09:33:03|S|1|21.190000||
B|AU|20250925|09:33:03|S|38|66.260000||
B|BN|20250925|09:33:03|S|10|68.625000||
B|CRWV|20250925|09:33:03|S|100|128.460000||
B|CRWV|20250925|09:33:03|S|134|128.560000||
B|CRWV|20250925|09:33:03|S|175|128.570000||
B|CRWV|20250925|09:33:03|S|1491|128.460000||
B|DVLT|20250925|09:33:03|E|200|0.653800||
B|FCX|20250925|09:33:03|S|100|36.808800||
B|HOOD|20250925|09:33:03|S|3|123.187500||
B|INTC|20250925|09:33:03|S|1600|31.770000||
B|SGOV|20250925|09:33:03|S|15|100.650000||
B|SMR|20250925|09:33:03|S|10|37.780000||
B|TSLA|20250925|09:33:03|S|5|429.475300||
B|TSLA|20250925|09:33:03|S|50|429.495000||
B|TSLA|20250925|09:33:03|S|55|429.410000||
B|TSLA|20250925|09:33:03|S|100|429.450000||
B|TSLA|20250925|09:33:03|S|100|429.585800||
B|BA|20250925|09:33:04|S|467|213.150000||
B|CONL|20250925|09:33:04|S|100|32.210000||
B|FCX|20250925|09:33:04|S|100|36.848800||
B|GD|20250925|09:33:04|S|1|325.790000||
B|GE|20250925|09:33:04|S|11|297.940000||
B|IREN|20250925|09:33:04|S|1|45.810000||
B|MDT|20250925|09:33:04|S|201|93.490000||
B|QCOM|20250925|09:33:04|S|20|170.680000||
B|SOXL|20250925|09:33:04|S|3|32.465000||
B|SPY|20250925|09:33:04|S|20|657.629300||
B|TSLA|20250925|09:33:04|S|10|429.350000||
B|TSLL|20250925|09:33:04|S|400|19.760000||
B|UNP|20250925|09:33:04|S|20|231.901000||
B|ZTO|20250925|09:33:04|S|50|18.980000||
B|ZTO|20250925|09:33:04|S|50|18.980000||
B|BABA|20250925|09:33:05|S|6|172.170000||
B|CIFR|20250925|09:33:05|S|100|13.197400||
B|GME|20250925|09:33:05|S|18|25.671700||
B|IREN|20250925|09:33:05|S|1|45.810000||
B|MSTY|20250925|09:33:05|S|45|13.685000||
B|NUAI|20250925|09:33:05|S|200|1.115000||
B|NVDA|20250925|09:33:05|S|1|174.640500||
B|NVDA|20250925|09:33:05|S|33|174.658800||
B|NVDA|20250925|09:33:05|S|222|174.699000||
B|OXY|20250925|09:33:05|S|44|46.880000||
B|RGTI|20250925|09:33:05|S|10|30.770900||
B|RGTI|20250925|09:33:05|S|100|30.820900||
B|TLT|20250925|09:33:05|S|40|88.875000||
B|TSLA|20250925|09:33:05|S|20|429.510000||
B|TSLA|20250925|09:33:05|S|40|429.500000||
B|TSLA|20250925|09:33:05|S|50|429.400000||
B|TSLA|20250925|09:33:05|S|200|429.490000||
B|BABA|20250925|09:33:06|S|143|171.955000||
B|CCJ|20250925|09:33:06|S|8|81.109500||
B|FCX|20250925|09:33:06|S|100|36.908800||
B|GOOG|20250925|09:33:06|S|200|243.360000||
B|GOOGL|20250925|09:33:06|S|100|242.512800||
B|GOOGL|20250925|09:33:06|S|800|242.538100||
B|IONQ|20250925|09:33:06|S|4|71.240000||
B|NVDA|20250925|09:33:06|S|252|174.628800||
B|ORLY|20250925|09:33:06|S|44|104.110000||
B|RGTI|20250925|09:33:06|S|11|30.745000||
B|SPRC|20250925|09:33:06|S|100|5.610000||
B|TORO|20250925|09:33:06|S|6|3.030000||
B|TSLA|20250925|09:33:06|S|15|429.500000||
B|TSLA|20250925|09:33:06|S|100|429.520000||
B|TSLA|20250925|09:33:06|S|100|429.530000||
B|TSLS|20250925|09:33:06|S|2000|5.580000||
B|UNH|20250925|09:33:06|S|5|349.510000||
B|ARKG|20250925|09:33:07|S|444|26.599300||
B|BABA|20250925|09:33:07|S|3|171.815000||
B|BABA|20250925|09:33:07|S|90|171.880000||
B|BABA|20250925|09:33:07|S|320|171.880000||
B|CHKP|20250925|09:33:07|S|2|203.500000||
B|COF|20250925|09:33:07|S|100|221.869000||
B|FCX|20250925|09:33:07|S|100|36.948600||
B|IONQ|20250925|09:33:07|S|3|71.240000||
B|IVV|20250925|09:33:07|S|100|660.685000||
B|MP|20250925|09:33:07|S|10|70.470000||
B|NVDA|20250925|09:33:07|S|5|174.670000||
B|NVDA|20250925|09:33:07|S|5|174.673000||
B|RGTI|20250925|09:33:07|S|250|30.704500||
B|SOXL|20250925|09:33:07|S|140|32.415000||
B|TSLA|20250925|09:33:07|S|25|429.730000||
B|TSLA|20250925|09:33:07|S|96|429.690000||
B|AAPL|20250925|09:33:08|S|3|252.430000||
B|AMD|20250925|09:33:08|S|25|156.890000||
B|BABA|20250925|09:33:08|S|24|171.830000||
B|BMNR|20250925|09:33:08|S|300|49.195000||
B|CRCL|20250925|09:33:08|S|20|128.420000||
B|CRDO|20250925|09:33:08|S|24|142.505000||
B|CRDO|20250925|09:33:08|S|76|142.505000||
B|HOND|20250925|09:33:08|S|267|16.431500||
B|IVE|20250925|09:33:08|S|1|204.350000||
B|KO|20250925|09:33:08|S|1|66.790900||
B|MSTZ|20250925|09:33:08|S|320|5.755000||
B|MU|20250925|09:33:08|S|10|156.134200||
B|MU|20250925|09:33:08|S|100|156.055600||
B|ORCL|20250925|09:33:08|S|3|295.550000||
B|PAAS|20250925|09:33:08|S|7|36.581700||
B|PAAS|20250925|09:33:08|S|105|36.581700||
B|RGTI|20250925|09:33:08|S|2000|30.630000||
B|SHEL|20250925|09:33:08|S|30|72.130000||
B|SMCI|20250925|09:33:08|S|5|44.900000||
B|SOXS|20250925|09:33:08|S|472|5.565000||
B|SPRC|20250925|09:33:08|S|100|5.720000||
B|XPEV|20250925|09:33:08|S|100|21.900000||
B|AA|20250925|09:33:09|S|100|31.235000||
B|ACN|20250925|09:33:09|S|50|239.991000||
B|GFI|20250925|09:33:09|S|2|39.860000||
B|INTC|20250925|09:33:09|S|200|31.709300||
B|IREN|20250925|09:33:09|S|100|45.780000||
B|NVDA|20250925|09:33:09|S|1|174.668800||
B|NVDA|20250925|09:33:09|S|100|174.677800||
B|ORCL|20250925|09:33:09|S|1|294.980000||
B|PSTV|20250925|09:33:09|S|100|0.566700||
B|RGTI|20250925|09:33:09|S|50|30.700900||
B|SMCI|20250925|09:33:09|S|233|44.891700||
B|TSLA|20250925|09:33:09|S|14|429.880000||
B|VALE|20250925|09:33:09|S|2|10.930700||
B|XYZ|20250925|09:33:09|S|30|75.635000||
B|ACN|20250925|09:33:10|S|23|240.090000||
B|CMBT|20250925|09:33:10|S|70|9.885000||
B|HOOD|20250925|09:33:10|S|3|123.140000||
B|IREN|20250925|09:33:10|S|34|45.930000||
B|IXHL|20250925|09:33:10|E|8000|0.589500||
B|LTBR|20250925|09:33:10|S|100|17.940000||
B|LULU|20250925|09:33:10|S|14|176.730000||
B|ORCL|20250925|09:33:10|S|5|294.980000||
B|QBTS|20250925|09:33:10|S|50|26.405000||
B|SCHG|20250925|09:33:10|S|1|31.403500||
B|TSLL|20250925|09:33:10|S|16|19.810000||
B|VSAT|20250925|09:33:10|S|500|28.248800||
B|AAPL|20250925|09:33:11|S|6|252.440000||
B|BABA|20250925|09:33:11|S|16|171.827000||
B|GLD|20250925|09:33:11|S|2|344.300900||
B|INTC|20250925|09:33:11|S|12|31.639300||
B|KO|20250925|09:33:11|S|3|66.760000||
B|KO|20250925|09:33:11|S|6|66.760000||
B|MMYT|20250925|09:33:11|S|100|96.940000||
B|NKE|20250925|09:33:11|S|1|70.830000||
B|OKLL|20250925|09:33:11|S|7|63.620000||
B|ORCL|20250925|09:33:11|S|2|294.970000||
B|PAAS|20250925|09:33:11|S|7|36.581700||
B|PBR|20250925|09:33:11|S|4|13.405000||
B|PLUG|20250925|09:33:11|S|100|2.350000||
B|PSQ|20250925|09:33:11|S|250|31.489300||
B|PSTV|20250925|09:33:11|S|2000|0.562200||
B|SIL|20250925|09:33:11|S|100|67.410000||
B|ZIM|20250925|09:33:11|S|200|14.240000||
B|APLD|20250925|09:33:12|S|100|22.190000||
B|CIFR|20250925|09:33:12|S|10|13.245000||
B|ESLT|20250925|09:33:12|S|5|481.230000||
B|GTE|20250925|09:33:12|S|100|4.600000||
B|IREN|20250925|09:33:12|S|100|45.900000||
B|KYIV|20250925|09:33:12|S|100|12.070000||
B|LUMN|20250925|09:33:12|S|400|5.725000||
B|MELI|20250925|09:33:12|S|1|2482.470000||
B|MSTR|20250925|09:33:12|S|2|312.201000||
B|PAAS|20250925|09:33:12|S|4|36.581700||
B|PLTR|20250925|09:33:12|S|35|176.120000||
B|PLTR|20250925|09:33:12|S|65|176.130000||
B|RDDT|20250925|09:33:12|S|40|226.510000||
B|RKLB|20250925|09:33:12|S|4|47.540000||
B|SMR|20250925|09:33:12|S|20|37.630000||
B|SPY|20250925|09:33:12|S|6|657.539300||
B|STLA|20250925|09:33:12|S|4|9.465000||
B|TSLA|20250925|09:33:12|S|100|430.010000||
B|TSM|20250925|09:33:12|S|1|271.904500||
B|BBWI|20250925|09:33:13|S|35|25.734700||
B|CDE|20250925|09:33:13|S|200|17.670000||
B|GSK|20250925|09:33:13|S|1|40.140000||
B|IBM|20250925|09:33:13|S|40|275.890000||
B|IDXX|20250925|09:33:13|S|1|619.140000||
B|INTC|20250925|09:33:13|S|100|31.659300||
B|KNG|20250925|09:33:13|S|50|49.010000||
B|NEM|20250925|09:33:13|S|100|82.830000||
B|NVDA|20250925|09:33:13|S|1|174.688800||
B|NVDA|20250925|09:33:13|S|100|174.688800||
B|NVDA|20250925|09:33:13|S|100|174.688800||
B|NVDA|20250925|09:33:13|S|300|174.678800||
B|PEPG|20250925|09:33:13|S|100|5.890000||
B|PSTV|20250925|09:33:13|S|200|0.563500||
B|SMR|20250925|09:33:13|S|45|37.680000||
B|TSLA|20250925|09:33:13|S|20|430.010000||
B|TSLA|20250925|09:33:13|S|50|430.010000||
B|TSLA|20250925|09:33:13|S|303|430.054800||
B|VEA|20250925|09:33:13|S|1|59.080700||
B|AEP|20250925|09:33:14|S|19|109.550000||
B|APLD|20250925|09:33:14|S|400|22.250000||
B|BMNR|20250925|09:33:14|S|100|49.150000||
B|CHCO|20250925|09:33:14|S|10|123.330000||
B|EEM|20250925|09:33:14|S|2|52.750700||
B|EVAX|20250925|09:33:14|S|200|4.200000||
B|FCX|20250925|09:33:14|S|100|36.709000||
B|FCX|20250925|09:33:14|S|100|36.738800||
B|GOOGL|20250925|09:33:14|S|1|242.432400||
B|MA|20250925|09:33:14|S|1|569.080000||
B|NKE|20250925|09:33:14|S|50|70.860000||
B|PDD|20250925|09:33:14|S|17|130.197800||
B|PSX|20250925|09:33:14|S|100|137.170000||
B|RGTI|20250925|09:33:14|S|9|30.731700||
B|SLV|20250925|09:33:14|S|23|40.479300||
B|TQQQ|20250925|09:33:14|S|100|99.038700||
B|BAC|20250925|09:33:15|S|1|51.530000||
B|BBAI|20250925|09:33:15|S|100|7.175000||
B|CIFR|20250925|09:33:15|S|3|13.229100||
B|INTC|20250925|09:33:15|S|300|31.687500||
B|LAC|20250925|09:33:15|S|100|6.920000||
B|LAC|20250925|09:33:15|S|100|6.930000||
B|LAC|20250925|09:33:15|S|1600|6.930000||
B|NVDA|20250925|09:33:15|S|30|174.691500||
B|NVDA|20250925|09:33:15|S|100|174.698500||
B|TEM|20250925|09:33:15|S|4|76.765600||
B|TNA|20250925|09:33:15|S|3000|43.879000||
B|TSLA|20250925|09:33:15|S|100|429.930000||
B|TSLL|20250925|09:33:15|S|100|19.815000||
B|VT|20250925|09:33:15|S|1|136.025000||
B|CRWV|20250925|09:33:16|S|14|128.940000||
B|ENPH|20250925|09:33:16|S|100|36.780000||
B|INTC|20250925|09:33:16|S|80|31.679300||
B|LOMA|20250925|09:33:16|S|2|7.870000||
B|NEM|20250925|09:33:16|S|1|82.870000||
B|NVDA|20250925|09:33:16|S|50|174.718000||
B|NVDA|20250925|09:33:16|S|50|174.728600||
B|NVDA|20250925|09:33:16|S|50|174.730000||
B|NVDA|20250925|09:33:16|S|100|174.713000||
B|ORCL|20250925|09:33:16|S|5|294.600000||
B|ORCL|20250925|09:33:16|S|7|294.550000||
B|QBTS|20250925|09:33:16|S|100|26.450000||
B|RIOT|20250925|09:33:16|S|100|17.369300||
B|SMCI|20250925|09:33:16|S|37|44.933000||
B|SPLV|20250925|09:33:16|S|100|72.689300||
B|TAP|20250925|09:33:16|S|16|45.460000||
B|UNH|20250925|09:33:16|S|3|349.670000||
B|ADBE|20250925|09:33:17|S|1|352.569000||
B|BERZ|20250925|09:33:17|S|50|3.900000||
B|CRM|20250925|09:33:17|S|2|244.360000||
B|FCX|20250925|09:33:17|S|100|36.768300||
B|FCX|20250925|09:33:17|S|100|36.768600||
B|GOOGL|20250925|09:33:17|S|10|242.591700||
B|GOOGL|20250925|09:33:17|S|50|242.620000||
B|INTC|20250925|09:33:17|S|100|31.729300||
B|LAC|20250925|09:33:17|S|100|6.950000||
B|LAC|20250925|09:33:17|S|200|6.940000||
B|LAC|20250925|09:33:17|S|300|6.950000||
B|LOMA|20250925|09:33:17|S|98|7.870000||
B|MS|20250925|09:33:17|S|250|157.301000||
B|OPEN|20250925|09:33:17|S|1400|8.179300||
B|SONY|20250925|09:33:17|S|3|29.580700||
B|UBER|20250925|09:33:17|S|1|97.020000||
B|APP|20250925|09:33:18|S|7|624.780000||
B|BABA|20250925|09:33:18|S|17|172.120000||
B|BREA|20250925|09:33:18|S|50|23.450000||
B|D|20250925|09:33:18|S|50|60.760000||
B|IBM|20250925|09:33:18|S|2|276.390000||
B|INTC|20250925|09:33:18|S|4|31.701000||
B|INTC|20250925|09:33:18|S|300|31.719000||
B|INTC|20250925|09:33:18|S|1000|31.749300||
B|LAC|20250925|09:33:18|S|100|6.940000||
B|OPEN|20250925|09:33:18|S|100|8.179300||
B|QID|20250925|09:33:18|S|5|22.149900||
B|SBUX|20250925|09:33:18|S|2|84.380000||
B|TSLA|20250925|09:33:18|S|7|429.990000||
B|TSLA|20250925|09:33:18|S|12|429.985300||
B|TSM|20250925|09:33:18|S|25|271.995700||
B|UPST|20250925|09:33:18|S|40|58.470000||
B|WIMI|20250925|09:33:18|S|100|4.630000||
B|WRD|20250925|09:33:18|S|50|11.055000||
B|YDES|20250925|09:33:18|S|100|16.680000||
B|Z|20250925|09:33:18|S|100|78.420000||
B|ZETA|20250925|09:33:18|S|50|20.020000||
B|ABEV|20250925|09:33:19|S|30|2.275000||
B|AMD|20250925|09:33:19|S|50|156.920000||
B|ARCC|20250925|09:33:19|S|19|20.349500||
B|ASTS|20250925|09:33:19|S|200|50.920000||
B|AVAV|20250925|09:33:19|S|5|288.090000||
B|COR|20250925|09:33:19|S|23|309.930000||
B|DHR|20250925|09:33:19|S|80|183.570000||
B|FCX|20250925|09:33:19|S|250|36.758800||
B|GGAL|20250925|09:33:19|S|1|31.917000||
B|JBL|20250925|09:33:19|S|40|209.020000||
B|LAC|20250925|09:33:19|S|100|6.960000||
B|NVDA|20250925|09:33:19|S|100|174.730000||
B|SNDK|20250925|09:33:19|S|1|97.101600||
B|SOXS|20250925|09:33:19|S|100|5.570000||
B|TSLA|20250925|09:33:19|S|50|429.780000||
B|TSLA|20250925|09:33:19|S|100|429.880000||
B|TZA|20250925|09:33:19|S|30|8.485000||
B|BABA|20250925|09:33:20|S|100|172.266500||
B|CRWD|20250925|09:33:20|S|100|475.250000||
B|EWZ|20250925|09:33:20|S|3|30.870700||
B|FXI|20250925|09:33:20|S|1|40.595000||
B|HIMS|20250925|09:33:20|S|15|52.100000||
B|HRL|20250925|09:33:20|S|19|24.788300||
B|INTC|20250925|09:33:20|S|5|31.659100||
B|INTC|20250925|09:33:20|S|150|31.677500||
B|LAC|20250925|09:33:20|S|100|6.960000||
B|NIO|20250925|09:33:20|S|2|7.145000||
B|NKE|20250925|09:33:20|S|1|70.810000||
B|NVDA|20250925|09:33:20|S|100|174.828800||
B|NXT|20250925|09:33:20|S|14|71.030000||
B|ORCL|20250925|09:33:20|S|1|294.020000||
B|ORCL|20250925|09:33:20|S|100|293.850000||
B|PAAS|20250925|09:33:20|S|4|36.601400||
B|TEM|20250925|09:33:20|S|25|76.910000||
B|UVIX|20250925|09:33:20|S|400|10.820000||
B|Z|20250925|09:33:20|S|100|78.420000||
B|ASTS|20250925|09:33:21|S|2|50.870000||
B|BMNR|20250925|09:33:21|S|25|49.160000||
B|CDE|20250925|09:33:21|S|200|17.740000||
B|CON|20250925|09:33:21|S|108|20.840000||
B|HL|20250925|09:33:21|S|11|11.269300||
B|ISBA|20250925|09:33:21|S|300|35.300000||
B|IWM|20250925|09:33:21|S|340|239.269000||
B|LAC|20250925|09:33:21|S|100|6.970000||
B|LAC|20250925|09:33:21|S|100|6.980000||
B|LAC|20250925|09:33:21|S|200|6.970000||
B|LAC|20250925|09:33:21|S|400|6.980000||
B|LOMA|20250925|09:33:21|S|100|7.870000||
B|MA|20250925|09:33:21|S|10|569.520000||
B|ORCL|20250925|09:33:21|S|2|293.900000||
B|ORCL|20250925|09:33:21|S|43|293.659000||
B|PFE|20250925|09:33:21|S|3|24.050700||
B|PFFV|20250925|09:33:21|S|400|23.300000||
B|PLTR|20250925|09:33:21|S|300|176.700000||
B|PULS|20250925|09:33:21|S|5|49.783500||
B|RIOT|20250925|09:33:21|S|27|17.345000||
B|RIOT|20250925|09:33:21|S|268|17.365000||
B|TSLL|20250925|09:33:21|S|10|19.753500||
B|UPST|20250925|09:33:21|S|100|58.460000||
B|URA|20250925|09:33:21|S|1|47.075000||
B|XMTR|20250925|09:33:21|S|10|52.985000||
B|ABEV|20250925|09:33:22|S|3|2.275000||
B|BBAI|20250925|09:33:22|S|200|7.145000||
B|CVNA|20250925|09:33:22|S|4|360.420000||
B|IONQ|20250925|09:33:22|S|10|71.180000||
B|IWM|20250925|09:33:22|S|200|239.259100||
B|LAC|20250925|09:33:22|S|200|6.970000||
B|LAC|20250925|09:33:22|S|600|6.970000||
B|LH|20250925|09:33:22|S|40|276.990000||
B|META|20250925|09:33:22|S|400|753.391000||
B|META|20250925|09:33:22|S|798|753.010000||
B|RDDT|20250925|09:33:22|S|50|226.220000||
B|RIOT|20250925|09:33:22|S|3|17.365000||
B|SMR|20250925|09:33:22|S|100|37.590000||
B|SPRC|20250925|09:33:22|S|50|5.800000||
B|TSLA|20250925|09:33:22|S|1|429.194100||
B|CVX|20250925|09:33:23|S|3|160.070000||
B|INOD|20250925|09:33:23|S|100|66.940000||
B|IONQ|20250925|09:33:23|S|10|71.209500||
B|KFS|20250925|09:33:23|S|75|14.440000||
B|KWEB|20250925|09:33:23|S|10|41.400000||
B|MS|20250925|09:33:23|S|250|157.301000||
B|PAAS|20250925|09:33:23|S|1|36.601400||
B|PYPL|20250925|09:33:23|S|300|67.300000||
B|SAP|20250925|09:33:23|S|20|261.750000||
B|SEZL|20250925|09:33:23|S|30|81.090000||
B|SMR|20250925|09:33:23|S|24|37.590000||
B|SOUN|20250925|09:33:23|S|30|16.979100||
B|SPY|20250925|09:33:23|S|50|657.550000||
B|T|20250925|09:33:23|S|117|28.570900||
B|TSLA|20250925|09:33:23|S|200|429.160000||
B|TSLL|20250925|09:33:23|S|20|19.739300||
B|TSLL|20250925|09:33:23|S|100|19.732500||
B|TSLL|20250925|09:33:23|S|100|19.735000||
B|ALAB|20250925|09:33:24|S|10|197.250000||
B|AMD|20250925|09:33:24|S|50|157.120000||
B|APPF|20250925|09:33:24|S|7|279.190000||
B|BABA|20250925|09:33:24|S|20|172.010000||
B|BABA|20250925|09:33:24|S|30|172.030000||
B|CRML|20250925|09:33:24|S|100|6.490000||
B|FORD|20250925|09:33:24|S|2000|29.954000||
B|GDDY|20250925|09:33:24|S|100|143.290000||
B|JSPR|20250925|09:33:24|S|5|2.500000||
B|LLY|20250925|09:33:24|S|3|739.400000||
B|MSTU|20250925|09:33:24|S|81|4.440000||
B|OPEN|20250925|09:33:24|S|1000|8.159300||
B|SPRC|20250925|09:33:24|S|244|5.830100||
B|TQQQ|20250925|09:33:24|S|500|99.079100||
B|TSLA|20250925|09:33:24|S|50|429.080000||
B|TSLA|20250925|09:33:24|S|50|429.310000||
B|TSLA|20250925|09:33:24|S|60|429.180000||
B|TSLA|20250925|09:33:24|S|77|429.130000||
B|TSLL|20250925|09:33:24|S|100|19.742500||
B|AAPL|20250925|09:33:25|S|100|252.590000||
B|ASTS|20250925|09:33:25|S|88|50.810000||
B|BTDR|20250925|09:33:25|S|100|16.800000||
B|CRWV|20250925|09:33:25|S|15|128.990000||
B|IREN|20250925|09:33:25|S|3|45.590000||
B|JPM|20250925|09:33:25|S|1|312.470000||
B|JPM|20250925|09:33:25|S|1|312.485000||
B|NVDA|20250925|09:33:25|S|100|174.880000||
B|NVDA|20250925|09:33:25|S|300|174.878400||
B|PDD|20250925|09:33:25|S|63|130.545000||
B|PI|20250925|09:33:25|S|80|181.390000||
B|SCO|20250925|09:33:25|S|42|16.680000||
B|SOFI|20250925|09:33:25|S|20|27.395000||
B|SPRC|20250925|09:33:25|S|20|5.860000||
B|TSLA|20250925|09:33:25|S|4|429.510000||
B|TSLA|20250925|09:33:25|S|100|429.390000||
B|BABA|20250925|09:33:26|S|10|171.977100||
B|DVN|20250925|09:33:26|S|5|35.238600||
B|IMRX|20250925|09:33:26|S|100|8.850000||
B|NEM|20250925|09:33:26|S|295|82.940000||
B|SLV|20250925|09:33:26|S|900|40.469300||
B|SONY|20250925|09:33:26|S|1|29.590700||
B|TSLA|20250925|09:33:26|S|50|429.570000||
B|TSLA|20250925|09:33:26|S|175|429.660000||
B|TSLL|20250925|09:33:26|S|5|19.789300||
B|TZA|20250925|09:33:26|S|125|8.484100||
B|WULF|20250925|09:33:26|S|200|10.740000||
B|AMZN|20250925|09:33:27|S|5|220.278800||
B|BABA|20250925|09:33:27|S|25|171.968600||
B|CRML|20250925|09:33:27|S|100|6.455000||
B|IREN|20250925|09:33:27|S|10|45.570000||
B|MCO|20250925|09:33:27|S|5|474.620000||
B|NVDA|20250925|09:33:27|S|6|174.748800||
B|NVDA|20250925|09:33:27|S|8|174.730000||
B|ORCL|20250925|09:33:27|S|4|293.169000||
B|PFE|20250925|09:33:27|S|1|24.050000||
B|PFE|20250925|09:33:27|S|2|24.055000||
B|QBTS|20250925|09:33:27|S|50|26.668800||
B|QBTS|20250925|09:33:27|S|300|26.668800||
B|TSLA|20250925|09:33:27|S|10|429.350000||
B|TSLA|20250925|09:33:27|S|100|429.380000||
B|VOO|20250925|09:33:27|S|1|606.211700||
B|XOM|20250925|09:33:27|S|100|115.225000||
B|YDES|20250925|09:33:27|S|100|16.640000||
B|GLD|20250925|09:33:28|S|1|344.291200||
B|INTC|20250925|09:33:28|S|5|31.565000||
B|LAC|20250925|09:33:28|S|100|6.980000||
B|LAC|20250925|09:33:28|S|600|6.975000||
B|MSTR|20250925|09:33:28|S|1|311.810000||
B|NIO|20250925|09:33:28|S|198|7.145000||
B|NKE|20250925|09:33:28|S|14|70.820000||
B|ORCL|20250925|09:33:28|S|50|292.940000||
B|OUST|20250925|09:33:28|S|5|28.120000||
B|RGTI|20250925|09:33:28|S|50|30.950000||
B|SOC|20250925|09:33:28|S|100|21.270000||
B|SPRC|20250925|09:33:28|S|1|5.940000||
B|AEVA|20250925|09:33:29|S|1|15.310000||
B|BABA|20250925|09:33:29|S|40|171.937300||
B|BABA|20250925|09:33:29|S|60|171.740000||
B|CDE|20250925|09:33:29|S|200|17.770000||
B|CDE|20250925|09:33:29|S|400|17.770000||
B|CI|20250925|09:33:29|S|12|292.830000||
B|CVX|20250925|09:33:29|S|1|160.050000||
B|HOOD|20250925|09:33:29|S|14|122.790000||
B|IONQ|20250925|09:33:29|S|10|71.510000||
B|IONQ|20250925|09:33:29|S|70|71.480000||
B|LAC|20250925|09:33:29|S|100|7.000000||
B|LAC|20250925|09:33:29|S|100|7.000000||
B|MCD|20250925|09:33:29|S|1|306.151000||
B|MRVL|20250925|09:33:29|S|129|77.477700||
B|MSTR|20250925|09:33:29|S|2|311.810000||
B|NVDA|20250925|09:33:29|S|30|174.708800||
B|ORCL|20250925|09:33:29|S|4|293.129000||
B|ORCL|20250925|09:33:29|S|50|292.760000||
B|QBTS|20250925|09:33:29|S|1|26.670100||
B|RGTI|20250925|09:33:29|S|100|30.948800||
B|RGTI|20250925|09:33:29|S|400|30.950000||
B|RGTI|20250925|09:33:29|S|500|30.941100||
B|SOUN|20250925|09:33:29|S|99|16.970000||
B|SOUN|20250925|09:33:29|S|2000|16.950000||
B|SPRC|20250925|09:33:29|S|1|5.910000||
B|SPRC|20250925|09:33:29|S|50|5.930000||
B|TSLA|20250925|09:33:29|S|75|429.120000||
B|TSLL|20250925|09:33:29|S|100|19.765000||
B|UEC|20250925|09:33:29|S|66|12.850000||
B|BABA|20250925|09:33:30|S|100|171.780000||
B|BABA|20250925|09:33:30|S|600|171.795000||
B|CDE|20250925|09:33:30|S|200|17.765000||
B|CVNA|20250925|09:33:30|S|20|361.250000||
B|IONQ|20250925|09:33:30|S|46|71.540000||
B|NKE|20250925|09:33:30|S|16|70.830000||
B|NVDA|20250925|09:33:30|S|50|174.728800||
B|NVDA|20250925|09:33:30|S|55|174.708800||
B|ORCL|20250925|09:33:30|S|21|293.380000||
B|PFE|20250925|09:33:30|S|1|24.055000||
B|PSTV|20250925|09:33:30|S|1000|0.565500||
B|QUBT|20250925|09:33:30|S|20|21.030000||
B|SNDK|20250925|09:33:30|S|20|97.330000||
B|SNDK|20250925|09:33:30|S|200|97.430000||
B|SOXX|20250925|09:33:30|S|10|264.440000||
B|TSLA|20250925|09:33:30|S|5|429.170000||
B|TSLA|20250925|09:33:30|S|50|429.170000||
B|TSLA|20250925|09:33:30|S|100|429.120000||
B|TSLA|20250925|09:33:30|S|100|429.120000||
B|TSLA|20250925|09:33:30|S|100|429.170000||
B|TSLA|20250925|09:33:30|S|195|429.180000||
B|TSM|20250925|09:33:30|S|2|271.820000||
B|ACN|20250925|09:33:31|S|100|239.710000||
B|AMZN|20250925|09:33:31|S|7|220.358300||
B|AMZN|20250925|09:33:31|S|40|220.428300||
B|APP|20250925|09:33:31|S|5|624.220000||
B|BABA|20250925|09:33:31|S|5|171.856500||
B|BABA|20250925|09:33:31|S|30|171.856500||
B|BABA|20250925|09:33:31|S|100|171.856500||
B|CIFR|20250925|09:33:31|S|100|13.212500||
B|CME|20250925|09:33:31|S|1|267.320000||
B|GOOGL|20250925|09:33:31|S|400|242.428900||
B|HMY|20250925|09:33:31|S|22|17.200000||
B|INTC|20250925|09:33:31|S|30|31.579300||
B|NVDA|20250925|09:33:31|S|1|174.737000||
B|NVDA|20250925|09:33:31|S|100|174.689100||
B|PEPG|20250925|09:33:31|S|100|5.980000||
B|POET|20250925|09:33:31|S|100|6.360000||
B|QS|20250925|09:33:31|S|1|12.019100||
B|SOUN|20250925|09:33:31|S|500|16.979100||
B|SPRC|20250925|09:33:31|S|100|5.930000||
B|TSLA|20250925|09:33:31|S|10|429.230000||
B|TSLA|20250925|09:33:31|S|50|429.230000||
B|TSLA|20250925|09:33:31|S|98|429.200000||
B|TSLL|20250925|09:33:31|S|100|19.750700||
B|BABA|20250925|09:33:32|S|66|171.850000||
B|IMRX|20250925|09:33:32|S|300|8.950000||
B|KO|20250925|09:33:32|S|24|66.765000||
B|NTR|20250925|09:33:32|S|100|59.430000||
B|NTR|20250925|09:33:32|S|2000|59.440000||
B|ORCL|20250925|09:33:32|S|2|294.314500||
B|QLGN|20250925|09:33:32|S|20|4.550000||
B|SES|20250925|09:33:32|S|50|1.800000||
B|SPY|20250925|09:33:32|S|131|657.610000||
B|T|20250925|09:33:32|S|1|28.590000||
B|TGS|20250925|09:33:32|S|10|22.720000||
B|TSLA|20250925|09:33:32|S|15|429.220000||
B|TSLL|20250925|09:33:32|S|100|19.750000||
B|AMZN|20250925|09:33:33|S|50|220.440000||
B|CALM|20250925|09:33:33|S|16|97.740000||
B|CIFR|20250925|09:33:33|E|50|13.090000||
B|CIFR|20250925|09:33:33|E|200|13.120000||
B|HON|20250925|09:33:33|S|17|208.430000||
B|KOD|20250925|09:33:33|S|39|17.220000||
B|LAC|20250925|09:33:33|S|100|7.020000||
B|LTM|20250925|09:33:33|S|114|43.900000||
B|MO|20250925|09:33:33|S|2|65.540000||
B|MSTU|20250925|09:33:33|S|350|4.415000||
B|NTR|20250925|09:33:33|S|200|59.520000||
B|NVDA|20250925|09:33:33|S|91|174.820000||
B|ORCL|20250925|09:33:33|S|20|294.461000||
B|PLTR|20250925|09:33:33|S|10|176.460000||
B|RGTI|20250925|09:33:33|S|1000|31.055000||
B|RGTI|20250925|09:33:33|S|1000|31.060000||
B|SQQQ|20250925|09:33:33|S|20|15.880000||
B|TRIP|20250925|09:33:33|S|300|16.760000||
B|TSLA|20250925|09:33:33|S|1|429.210000||
B|TSLA|20250925|09:33:33|S|15|429.220000||
B|TSLA|20250925|09:33:33|S|30|429.220000||
B|TSLL|20250925|09:33:33|S|30|19.749300||
B|TSLL|20250925|09:33:33|S|300|19.749300||
B|TTMI|20250925|09:33:33|S|100|52.180000||
B|TTMI|20250925|09:33:33|S|800|52.090000||
B|ARCC|20250925|09:33:34|S|141|20.330700||
B|ARKK|20250925|09:33:34|S|100|81.380000||
B|CDE|20250925|09:33:34|S|200|17.790000||
B|CDE|20250925|09:33:34|S|1400|17.790000||
B|CTMX|20250925|09:33:34|S|1063|2.408000||
B|DAVE|20250925|09:33:34|S|87|219.455000||
B|ETHA|20250925|09:33:34|S|2|30.255000||
B|JIVE|20250925|09:33:34|S|259|74.745000||
B|LAC|20250925|09:33:34|S|100|7.010000||
B|NBIS|20250925|09:33:34|S|50|108.210000||
B|NTR|20250925|09:33:34|S|200|59.560000||
B|NVDA|20250925|09:33:34|S|100|174.818600||
B|NVDA|20250925|09:33:34|S|100|174.818800||
B|PEPG|20250925|09:33:34|S|200|5.988000||
B|QBTS|20250925|09:33:34|S|100|26.567300||
B|RGTI|20250925|09:33:34|S|100|31.030000||
B|RR|20250925|09:33:34|S|70|4.105000||
B|SEZL|20250925|09:33:34|S|30|80.900000||
B|SQQQ|20250925|09:33:34|S|100|15.885000||
B|SQQQ|20250925|09:33:34|S|700|15.890000||
B|TGS|20250925|09:33:34|S|13|22.720000||
B|TSLA|20250925|09:33:34|S|1|429.237300||
B|TSLA|20250925|09:33:34|S|60|429.330000||
B|UNH|20250925|09:33:34|S|40|348.570000||
B|VT|20250925|09:33:34|S|1|136.029300||
B|VYM|20250925|09:33:34|S|1|140.200000||
B|Z|20250925|09:33:34|S|151|78.470000||
B|ARKK|20250925|09:33:35|S|400|81.360000||
B|BRK/B|20250925|09:33:35|S|2|497.831000||
B|CRWV|20250925|09:33:35|S|20|128.800000||
B|NVDA|20250925|09:33:35|S|100|174.838600||
B|ORCX|20250925|09:33:35|S|100|43.800000||
B|ORCX|20250925|09:33:35|S|200|43.800000||
B|TGS|20250925|09:33:35|S|12|22.720000||
B|TSLA|20250925|09:33:35|S|100|429.330000||
B|TSM|20250925|09:33:35|S|4|272.050000||
B|VOR|20250925|09:33:35|S|6|32.560000||
B|AAPL|20250925|09:33:36|S|4|252.655000||
B|BE|20250925|09:33:36|S|1|63.440000||
B|BMNR|20250925|09:33:36|S|100|49.020000||
B|CVX|20250925|09:33:36|S|15|160.000000||
B|FOUR|20250925|09:33:36|S|18|80.560000||
B|IREN|20250925|09:33:36|S|40|45.480000||
B|NRG|20250925|09:33:36|S|200|158.720000||
B|NVDA|20250925|09:33:36|S|46|174.959000||
B|NVDA|20250925|09:33:36|S|55|174.918300||
B|NVDA|20250925|09:33:36|S|100|174.918500||
B|SEZL|20250925|09:33:36|S|18|81.370000||
B|SQQQ|20250925|09:33:36|S|20|15.875000||
B|TSLA|20250925|09:33:36|S|1|429.460000||
B|TSLA|20250925|09:33:36|S|50|429.440000||
B|TSLA|20250925|09:33:36|S|100|429.330000||
B|AFRM|20250925|09:33:37|S|200|78.310000||
B|BB|20250925|09:33:37|S|100|4.450000||
B|CDE|20250925|09:33:37|S|400|17.795000||
B|DGNX|20250925|09:33:37|S|100|16.200000||
B|F|20250925|09:33:37|S|400|11.425000||
B|HNGE|20250925|09:33:37|S|11|51.510000||
B|INTC|20250925|09:33:37|S|150|31.615000||
B|KO|20250925|09:33:37|S|375|66.730000||
B|NVDA|20250925|09:33:37|S|100|174.918500||
B|NVDA|20250925|09:33:37|S|100|174.918500||
B|NVDA|20250925|09:33:37|S|100|174.930000||
B|NVTS|20250925|09:33:37|S|100|6.465000||
B|ONMD|20250925|09:33:37|S|1000|1.040000||
B|ORCL|20250925|09:33:37|S|300|294.210000||
B|PHYS|20250925|09:33:37|S|3|28.755000||
B|PLTR|20250925|09:33:37|S|100|176.610000||
B|QCOM|20250925|09:33:37|S|68|170.280000||
B|RCL|20250925|09:33:37|S|5|322.700000||
B|SMLR|20250925|09:33:37|S|400|29.005000||
B|SPXS|20250925|09:33:37|S|50|3.945000||
B|SPY|20250925|09:33:37|S|100|657.620000||
B|TSLA|20250925|09:33:37|S|200|429.320000||
B|TSM|20250925|09:33:37|S|1|272.060000||
B|ULTY|20250925|09:33:37|S|100|5.455000||
B|YDES|20250925|09:33:37|S|100|16.510000||
B|AAPL|20250925|09:33:38|S|20|252.620000||
B|AMZN|20250925|09:33:38|S|1|220.440000||
B|ARWR|20250925|09:33:38|S|100|32.640000||
B|INTC|20250925|09:33:38|S|150|31.610000||
B|LQDA|20250925|09:33:38|S|600|22.690000||
B|MSTU|20250925|09:33:38|S|100|4.415000||
B|NVDA|20250925|09:33:38|S|50|174.930000||
B|ORCL|20250925|09:33:38|S|45|294.064000||
B|ORCL|20250925|09:33:38|S|50|293.939000||
B|PLTD|20250925|09:33:38|S|2800|6.988100||
B|PSEC|20250925|09:33:38|S|70|2.695000||
B|PSTV|20250925|09:33:38|S|100|0.567700||
B|RIOT|20250925|09:33:38|S|100|17.295000||
B|SPDN|20250925|09:33:38|S|8|9.735000||
B|TSLA|20250925|09:33:38|S|10|429.160000||
B|TSLA|20250925|09:33:38|S|10|429.170000||
B|TSLQ|20250925|09:33:38|S|100|8.695000||
B|UPST|20250925|09:33:38|S|100|58.400000||
B|ADBE|20250925|09:33:39|S|5|352.740000||
B|AMZN|20250925|09:33:39|S|1|220.440000||
B|ARCB|20250925|09:33:39|S|10|69.040000||
B|BLOX|20250925|09:33:39|S|100|23.410000||
B|CRCL|20250925|09:33:39|S|200|128.575000||
B|ETHA|20250925|09:33:39|S|148|30.255000||
B|FTNT|20250925|09:33:39|S|1|82.815000||
B|GOOGL|20250925|09:33:39|S|5|242.464700||
B|INTC|20250925|09:33:39|S|15|31.619100||
B|INTC|20250925|09:33:39|S|94|31.649000||
B|MSTR|20250925|09:33:39|S|1|311.210000||
B|MSTR|20250925|09:33:39|S|100|311.220000||
B|NVDA|20250925|09:33:39|S|1|174.970000||
B|OPEN|20250925|09:33:39|S|100|8.209300||
B|PAAS|20250925|09:33:39|S|1|36.595000||
B|SGOV|20250925|09:33:39|S|495|100.655000||
B|TQQQ|20250925|09:33:39|S|100|99.139100||
B|TSLA|20250925|09:33:39|S|2|429.230000||
B|TSLL|20250925|09:33:39|S|1100|19.757200||
B|WRD|20250925|09:33:39|S|100|11.060000||
B|FCX|20250925|09:33:40|S|5|36.578800||
B|GLXY|20250925|09:33:40|S|200|32.895000||
B|IONQ|20250925|09:33:40|S|20|71.370000||
B|IONQ|20250925|09:33:40|S|205|71.470000||
B|MO|20250925|09:33:40|S|20|65.508500||
B|MRVL|20250925|09:33:40|S|50|77.578800||
B|NVDA|20250925|09:33:40|S|25|174.965000||
B|ONMD|20250925|09:33:40|S|700|1.060000||
B|QBTS|20250925|09:33:40|S|1|26.540100||
B|SPRC|20250925|09:33:40|S|60|6.030000||
B|SPRC|20250925|09:33:40|S|100|6.010000||
B|TMC|20250925|09:33:40|S|500|5.905000||
B|VNET|20250925|09:33:40|S|100|10.345000||
B|WGS|20250925|09:33:40|S|100|111.270000||
B|BLDR|20250925|09:33:41|S|74|118.533500||
B|GLXY|20250925|09:33:41|S|800|32.854500||
B|HYG|20250925|09:33:41|S|210|80.980000||
B|HYG|20250925|09:33:41|S|340|80.979400||
B|IWM|20250925|09:33:41|S|10|239.167500||
B|MSFT|20250925|09:33:41|S|166|508.510000||
B|MSFT|20250925|09:33:41|S|200|508.540000||
B|MSFT|20250925|09:33:41|S|204|508.560000||
B|MSFT|20250925|09:33:41|S|245|508.500000||
B|NVDA|20250925|09:33:41|S|100|174.960000||
B|ONMD|20250925|09:33:41|S|24|1.070000||
B|PLUG|20250925|09:33:41|S|350|2.315000||
B|RGTI|20250925|09:33:41|S|100|30.840000||
B|SPRC|20250925|09:33:41|S|100|6.000000||
B|TQQQ|20250925|09:33:41|S|4|99.099000||
B|TQQQ|20250925|09:33:41|S|20|99.099000||
B|TSLA|20250925|09:33:41|S|100|428.860000||
B|VST|20250925|09:33:41|S|10|197.830000||
B|BMNR|20250925|09:33:42|S|5|49.080000||
B|CDE|20250925|09:33:42|S|90|17.799100||
B|GDS|20250925|09:33:42|S|8|40.730000||
B|INTC|20250925|09:33:42|S|314|31.655000||
B|IWM|20250925|09:33:42|S|100|239.165000||
B|JIVE|20250925|09:33:42|S|100|74.725000||
B|PLUG|20250925|09:33:42|S|150|2.315000||
B|RGTI|20250925|09:33:42|S|2000|30.840000||
B|SMR|20250925|09:33:42|S|315|37.320000||
B|SRLN|20250925|09:33:42|S|277|41.595000||
B|T|20250925|09:33:42|S|52|28.625000||
B|TSLA|20250925|09:33:42|S|30|428.900000||
B|TSLA|20250925|09:33:42|S|100|428.824500||
B|TSLL|20250925|09:33:42|S|50|19.719300||
B|TSLL|20250925|09:33:42|S|100|19.729300||
B|TVGN|20250925|09:33:42|S|25|0.858800||
B|UUUU|20250925|09:33:42|S|100|15.949000||
B|VGK|20250925|09:33:42|S|5|78.269100||
B|XPON|20250925|09:33:42|S|57|1.530000||
B|ADBE|20250925|09:33:43|S|5|352.320000||
B|AVGO|20250925|09:33:43|S|200|332.880000||
B|MO|20250925|09:33:43|S|73|65.525000||
B|NVDA|20250925|09:33:43|S|100|174.960000||
B|NVDA|20250925|09:33:43|S|100|174.975000||
B|OPEN|20250925|09:33:43|S|100|8.229300||
B|QQQ|20250925|09:33:43|S|200|591.549300||
B|QURE|20250925|09:33:43|S|98|52.820000||
B|SGBX|20250925|09:33:43|S|79|9.770000||
B|TSLA|20250925|09:33:43|S|100|428.823500||
B|UEC|20250925|09:33:43|S|87|12.870000||
B|Z|20250925|09:33:43|S|40|78.630000||
B|Z|20250925|09:33:43|S|100|78.560000||
B|Z|20250925|09:33:43|S|100|78.570000||
B|APP|20250925|09:33:44|S|30|624.340000||
B|BRK/B|20250925|09:33:44|S|1|497.991000||
B|CIFR|20250925|09:33:44|S|5|13.051200||
B|CRWV|20250925|09:33:44|S|109|128.470000||
B|HE|20250925|09:33:44|S|40|11.325000||
B|HL|20250925|09:33:44|S|6|11.270000||
B|NVDA|20250925|09:33:44|S|1|174.960000||
B|PAAS|20250925|09:33:44|S|3|36.590000||
B|RGTI|20250925|09:33:44|S|1|30.885100||
B|SLV|20250925|09:33:44|S|100|40.440000||
B|SOUN|20250925|09:33:44|S|11|16.900000||
B|SPRC|20250925|09:33:44|S|100|6.080000||
B|SPY|20250925|09:33:44|S|100|657.590000||
B|TSLL|20250925|09:33:44|S|100|19.719300||
B|TSLT|20250925|09:33:44|S|2000|26.819000||
B|XOM|20250925|09:33:44|S|100|115.240000||
B|Z|20250925|09:33:44|S|40|78.630000||
B|AMZN|20250925|09:33:45|S|100|220.330000||
B|ASML|20250925|09:33:45|S|50|941.630000||
B|ATRO|20250925|09:33:45|S|3|42.355000||
B|BRK/B|20250925|09:33:45|S|3|498.100000||
B|CRWV|20250925|09:33:45|S|10|128.480000||
B|INTC|20250925|09:33:45|S|15|31.689100||
B|IONQ|20250925|09:33:45|S|150|71.365000||
B|JBIO|20250925|09:33:45|S|155|8.180000||
B|KALV|20250925|09:33:45|S|20|11.790000||
B|OKLL|20250925|09:33:45|S|23|62.240000||
B|QURE|20250925|09:33:45|S|36|52.840000||
B|RGTI|20250925|09:33:45|S|81|30.760900||
B|SPRC|20250925|09:33:45|S|200|5.960000||
B|TQQQ|20250925|09:33:45|S|200|99.034600||
B|TSLA|20250925|09:33:45|S|100|428.611700||
B|TSLL|20250925|09:33:45|S|10|19.700000||
B|TSLL|20250925|09:33:45|S|1100|19.695000||
B|XPEV|20250925|09:33:45|S|15|21.968800||
B|Z|20250925|09:33:45|S|100|78.670000||
B|AMZN|20250925|09:33:46|S|2|220.378600||
B|AXON|20250925|09:33:46|S|50|700.750000||
B|BABA|20250925|09:33:46|S|2|171.657300||
B|CPOP|20250925|09:33:46|E|200|1.779900||
B|FCX|20250925|09:33:46|E|300|36.590500||
B|IBIT|20250925|09:33:46|S|1|63.385000||
B|NVDA|20250925|09:33:46|S|50|174.988600||
B|OPEN|20250925|09:33:46|S|100|8.229300||
B|SPRC|20250925|09:33:46|E|1|5.987000||
B|TSLA|20250925|09:33:46|S|30|428.460000||
B|TSLL|20250925|09:33:46|S|100|19.680000||
B|TSLL|20250925|09:33:46|S|1200|19.685000||
B|ZETA|20250925|09:33:46|S|50|20.040000||
B|AZO|20250925|09:33:47|S|1|4176.090000||
B|FBL|20250925|09:33:47|S|5|45.620000||
B|INTC|20250925|09:33:47|S|3|31.754500||
B|KSS|20250925|09:33:47|S|100|16.737800||
B|KSS|20250925|09:33:47|S|100|16.737800||
B|KSS|20250925|09:33:47|S|200|16.737800||
B|PDYN|20250925|09:33:47|S|50|8.630000||
B|PINS|20250925|09:33:47|S|100|32.650000||
B|RBLX|20250925|09:33:47|S|1|130.100000||
B|SOUN|20250925|09:33:47|S|70|16.919000||
B|SPRC|20250925|09:33:47|E|5|5.985400||
B|TSLA|20250925|09:33:47|S|100|428.250000||
B|TSM|20250925|09:33:47|S|25|271.780000||
B|WDH|20250925|09:33:47|S|300|1.940000||
B|XP|20250925|09:33:47|S|18|19.040000||
B|AAPL|20250925|09:33:48|S|233|252.400000||
B|AAPL|20250925|09:33:48|S|244|252.390000||
B|BITF|20250925|09:33:48|S|100|2.600000||
B|INTC|20250925|09:33:48|S|100|31.751200||
B|ORCX|20250925|09:33:48|S|50|43.760000||
B|PINS|20250925|09:33:48|S|100|32.590000||
B|PINS|20250925|09:33:48|S|100|32.600000||
B|PINS|20250925|09:33:48|S|200|32.610000||
B|PONY|20250925|09:33:48|S|100|21.170000||
B|QYLD|20250925|09:33:48|S|6|16.835000||
B|QYLD|20250925|09:33:48|S|7|16.835000||
B|RGTI|20250925|09:33:48|S|170|30.700000||
B|RGTI|20250925|09:33:48|S|640|30.700000||
B|SPRC|20250925|09:33:48|S|8|6.020000||
B|TSLA|20250925|09:33:48|S|100|428.220000||
B|TSLA|20250925|09:33:48|S|100|428.225600||
B|TSLA|20250925|09:33:48|S|100|428.240000||
B|TSLA|20250925|09:33:48|S|100|428.250000||
B|TSM|20250925|09:33:48|S|6|271.790000||
B|AVAV|20250925|09:33:49|S|15|286.890000||
B|BA|20250925|09:33:49|S|14|213.550000||
B|BABA|20250925|09:33:49|S|10|171.860000||
B|BABA|20250925|09:33:49|S|500|171.885500||
B|BSX|20250925|09:33:49|S|1|96.990000||
B|IVP|20250925|09:33:49|S|40|1.160000||
B|JNJ|20250925|09:33:49|S|75|177.710000||
B|META|20250925|09:33:49|S|100|752.370000||
B|META|20250925|09:33:49|S|500|752.420000||
B|META|20250925|09:33:49|S|692|752.320000||
B|NVDA|20250925|09:33:49|S|299|174.950000||
B|ORCX|20250925|09:33:49|S|20|43.780000||
B|QURE|20250925|09:33:49|S|100|52.960000||
B|RDDT|20250925|09:33:49|S|3|226.510000||
B|SGBX|20250925|09:33:49|S|64|9.760000||
B|TSLA|20250925|09:33:49|S|52|428.396800||
B|TSLL|20250925|09:33:49|S|599|19.660700||
B|AAL|20250925|09:33:50|S|50|11.695000||
B|ACN|20250925|09:33:50|S|5|239.180000||
B|APO|20250925|09:33:50|S|4|135.373500||
B|BE|20250925|09:33:50|S|325|63.330000||
B|CIFR|20250925|09:33:50|S|1000|13.020000||
B|CRCL|20250925|09:33:50|S|1|128.275000||
B|JBL|20250925|09:33:50|S|5|206.636500||
B|NDAQ|20250925|09:33:50|S|201|86.830000||
B|PYPL|20250925|09:33:50|S|200|67.220000||
B|RGTI|20250925|09:33:50|S|50|30.781000||
B|RGTI|20250925|09:33:50|S|62|30.760900||
B|RGTI|20250925|09:33:50|S|120|30.740900||
B|SPRC|20250925|09:33:50|S|100|5.980000||
B|TSLA|20250925|09:33:50|S|10|428.240000||
B|TSLA|20250925|09:33:50|S|100|428.220000||
B|TSLA|20250925|09:33:50|S|100|428.320000||
B|TSLA|20250925|09:33:50|S|725|428.340000||
B|TSLL|20250925|09:33:50|S|70|19.650000||
B|ACHC|20250925|09:33:51|S|10|24.930000||
B|AMZN|20250925|09:33:51|S|100|220.375000||
B|AMZN|20250925|09:33:51|S|200|220.407800||
B|AMZN|20250925|09:33:51|S|250|220.370000||
B|BABA|20250925|09:33:51|S|10|171.870000||
B|BULL|20250925|09:33:51|S|200|13.560000||
B|CCJ|20250925|09:33:51|S|35|81.310000||
B|CYTK|20250925|09:33:51|S|25|47.920000||
B|FSLR|20250925|09:33:51|S|10|212.530000||
B|IREN|20250925|09:33:51|S|11|45.270000||
B|IREN|20250925|09:33:51|S|20|45.270000||
B|LAC|20250925|09:33:51|S|540|6.960000||
B|MARA|20250925|09:33:51|S|14|16.919000||
B|NVDA|20250925|09:33:51|S|5|174.980000||
B|PAAS|20250925|09:33:51|S|2|36.655000||
B|PLTR|20250925|09:33:51|S|300|176.360000||
B|RGTI|20250925|09:33:51|S|1|30.825000||
B|VZ|20250925|09:33:51|S|10|43.582500||
B|CHWY|20250925|09:33:52|S|100|37.509600||
B|CMG|20250925|09:33:52|S|20|39.470000||
B|ETHU|20250925|09:33:52|S|13|120.750000||
B|MSTX|20250925|09:33:52|S|444|20.170000||
B|MTH|20250925|09:33:52|S|95|73.540000||
B|NVDA|20250925|09:33:52|S|3|174.989800||
B|NVDA|20250925|09:33:52|S|100|174.989000||
B|NVDA|20250925|09:33:52|S|200|174.989000||
B|ORCL|20250925|09:33:52|S|2|294.370000||
B|RGTI|20250925|09:33:52|S|50|30.785000||
B|SHOP|20250925|09:33:52|S|20|144.230000||
B|SOXL|20250925|09:33:52|S|100|32.325000||
B|TQQQ|20250925|09:33:52|S|300|99.039300||
B|TSLA|20250925|09:33:52|S|127|428.290000||
B|WS|20250925|09:33:52|S|100|30.270000||
B|IONQ|20250925|09:33:53|S|253|71.130000||
B|MSTR|20250925|09:33:53|S|5|310.750000||
B|NUGT|20250925|09:33:53|S|411|139.700000||
B|NVDA|20250925|09:33:53|S|10|174.988800||
B|NVDA|20250925|09:33:53|S|100|174.979300||
B|RGTI|20250925|09:33:53|S|100|30.750000||
B|SBSW|20250925|09:33:53|S|100|10.635000||
B|SGOV|20250925|09:33:53|S|215|100.655000||
B|SPRC|20250925|09:33:53|S|50|6.030000||
B|SPRC|20250925|09:33:53|S|100|6.040000||
B|SQQQ|20250925|09:33:53|S|80|15.900000||
B|TSLA|20250925|09:33:53|S|45|428.310000||
B|TVTX|20250925|09:33:53|S|50|24.580000||
B|UBER|20250925|09:33:53|E|100|97.190000||
B|ACMR|20250925|09:33:54|S|100|37.360000||
B|ADBE|20250925|09:33:54|S|5|352.680000||
B|AMRK|20250925|09:33:54|S|8|26.530000||
B|HIMS|20250925|09:33:54|S|182|52.030000||
B|INTC|20250925|09:33:54|S|90|31.829100||
B|LI|20250925|09:33:54|S|5|25.975000||
B|MSTR|20250925|09:33:54|S|10|311.190000||
B|NVDA|20250925|09:33:54|S|19|174.968800||
B|NVDA|20250925|09:33:54|S|100|174.970000||
B|NVDA|20250925|09:33:54|S|100|174.979100||
B|OLN|20250925|09:33:54|S|150|23.380000||
B|PEP|20250925|09:33:54|S|100|142.760000||
B|PLTR|20250925|09:33:54|S|5|176.460000||
B|PLTR|20250925|09:33:54|S|8|176.510000||
B|RGTI|20250925|09:33:54|S|16|30.750000||
B|RIG|20250925|09:33:54|S|300|3.135000||
B|SLV|20250925|09:33:54|S|7|40.439300||
B|SMR|20250925|09:33:54|S|80|37.278000||
B|SOXL|20250925|09:33:54|S|195|32.349300||
B|SPGI|20250925|09:33:54|S|10|490.310000||
B|SQQQ|20250925|09:33:54|S|30|15.895000||
B|TSLA|20250925|09:33:54|S|4|427.980000||
B|TSLA|20250925|09:33:54|S|100|428.152700||
B|TSLA|20250925|09:33:54|S|100|428.247100||
B|TSM|20250925|09:33:54|S|10|271.560000||
B|XPEV|20250925|09:33:54|S|77|21.928800||
B|AMD|20250925|09:33:55|S|50|157.390000||
B|AMD|20250925|09:33:55|S|67|157.380000||
B|BRK/B|20250925|09:33:55|S|14|497.950000||
B|CRWV|20250925|09:33:55|S|275|128.190000||
B|KSA|20250925|09:33:55|S|300|39.665000||
B|MCD|20250925|09:33:55|S|30|306.040000||
B|MO|20250925|09:33:55|S|100|65.520000||
B|OPEN|20250925|09:33:55|S|500|8.309300||
B|QLD|20250925|09:33:55|S|2|133.348800||
B|QLD|20250925|09:33:55|S|100|133.348800||
B|SOUN|20250925|09:33:55|S|1|16.929100||
B|TSLA|20250925|09:33:55|S|100|427.960000||
B|TSLL|20250925|09:33:55|S|49|19.635000||
B|ALGN|20250925|09:33:56|S|4|124.980000||
B|CIFR|20250925|09:33:56|S|500|13.060000||
B|CIFR|20250925|09:33:56|S|800|13.060000||
B|COIN|20250925|09:33:56|S|5|311.500000||
B|FIVN|20250925|09:33:56|S|150|25.635000||
B|IBIT|20250925|09:33:56|S|63|63.405000||
B|JBL|20250925|09:33:56|S|1|206.290000||
B|NVDA|20250925|09:33:56|S|500|174.960900||
B|PGY|20250925|09:33:56|S|200|34.100000||
B|RDDT|20250925|09:33:56|S|30|226.510000||
B|SOUN|20250925|09:33:56|S|190|16.929100||
B|TSLA|20250925|09:33:56|S|50|427.940000||
B|TSLA|20250925|09:33:56|S|100|427.897000||
B|TSLA|20250925|09:33:56|S|100|428.010000||
B|UNH|20250925|09:33:56|S|3|348.440000||
B|VYM|20250925|09:33:56|S|60|140.218800||
B|Z|20250925|09:33:56|S|100|78.630000||
B|AAPL|20250925|09:33:57|S|4|252.560000||
B|BHP|20250925|09:33:57|S|50|55.098800||
B|CHYM|20250925|09:33:57|S|3|22.480000||
B|HIMS|20250925|09:33:57|S|295|52.120000||
B|HOND|20250925|09:33:57|S|70|16.430000||
B|IBM|20250925|09:33:57|S|200|274.360000||
B|INTC|20250925|09:33:57|S|11|31.799300||
B|IONQ|20250925|09:33:57|S|200|71.290000||
B|MSTR|20250925|09:33:57|S|200|311.099000||
B|MSTU|20250925|09:33:57|S|150|4.405000||
B|NVDA|20250925|09:33:57|S|2|174.919000||
B|NVDA|20250925|09:33:57|S|100|174.929000||
B|NVDA|20250925|09:33:57|S|100|174.949000||
B|ONDS|20250925|09:33:57|S|100|7.130000||
B|ORCL|20250925|09:33:57|S|10|294.660000||
B|SGBX|20250925|09:33:57|S|37|9.630000||
B|TSLQ|20250925|09:33:57|S|114|8.739300||
B|UPST|20250925|09:33:57|S|700|58.640000||
B|ZM|20250925|09:33:57|S|2|82.950000||
B|ZM|20250925|09:33:57|S|10|82.950000||
B|AMZN|20250925|09:33:58|S|8|220.459600||
B|IBM|20250925|09:33:58|S|10|274.460000||
B|INTC|20250925|09:33:58|S|4|31.789100||
B|NVDA|20250925|09:33:58|S|100|174.910000||
B|NVDA|20250925|09:33:58|S|100|174.929000||
B|RGTI|20250925|09:33:58|S|1|30.825000||
B|TQQQ|20250925|09:33:58|S|20|99.042500||
B|VIG|20250925|09:33:58|S|1|215.130000||
B|YDES|20250925|09:33:58|S|100|16.575000||
B|AMZN|20250925|09:33:59|S|8|220.398300||
B|CONL|20250925|09:33:59|S|100|32.180000||
B|INTC|20250925|09:33:59|S|100|31.799100||
B|IREN|20250925|09:33:59|S|100|45.270000||
B|NVDA|20250925|09:33:59|S|50|174.880000||
B|NVDA|20250925|09:33:59|S|100|174.878800||
B|NVDL|20250925|09:33:59|S|5|82.500000||
B|OPEN|20250925|09:33:59|S|5|8.329300||
B|OPEN|20250925|09:33:59|S|600|8.329300||
B|ORCL|20250925|09:33:59|S|1|294.660000||
B|QQQ|20250925|09:33:59|S|2|591.559300||
B|QQQ|20250925|09:33:59|S|12|591.559300||
B|RDDT|20250925|09:33:59|S|25|226.370000||
B|SMR|20250925|09:33:59|S|25|37.240000||
B|SPY|20250925|09:33:59|S|1|657.720700||
B|SQQQ|20250925|09:33:59|S|23|15.895000||
B|TCPC|20250925|09:33:59|S|400|6.265000||
B|TSLA|20250925|09:33:59|S|5|427.940000||
B|TSLL|20250925|09:33:59|S|200|19.625000||
B|TSM|20250925|09:33:59|S|2|271.720000||
B|BSX|20250925|09:34:00|S|1|97.010000||
B|EEFT|20250925|09:34:00|S|8|87.880000||
B|HOOD|20250925|09:34:00|S|100|123.000000||
B|IRBT|20250925|09:34:00|S|10|3.410000||
B|IREN|20250925|09:34:00|S|100|45.270000||
B|LAC|20250925|09:34:00|S|3|6.970000||
B|NFE|20250925|09:34:00|S|200|2.438000||
B|NVDA|20250925|09:34:00|S|100|174.878800||
B|NVDA|20250925|09:34:00|S|100|174.878800||
B|ORCL|20250925|09:34:00|S|3|294.710000||
B|ORCL|20250925|09:34:00|S|100|294.650000||
B|RYLD|20250925|09:34:00|S|1|14.889300||
B|SMR|20250925|09:34:00|S|50|37.240000||
B|SOC|20250925|09:34:00|S|42|21.130000||
B|TSLA|20250925|09:34:00|S|3|427.940000||
B|TSLA|20250925|09:34:00|S|94|427.820000||
B|TSLA|20250925|09:34:00|S|100|427.820000||
B|TSLL|20250925|09:34:00|S|100|19.615000||
B|TSLQ|20250925|09:34:00|S|100|8.745000||
B|VRT|20250925|09:34:00|S|100|136.690000||
B|XPOF|20250925|09:34:00|S|100|8.080000||
B|XPOF|20250925|09:34:00|S|800|8.060000||
B|ZEPP|20250925|09:34:00|S|200|45.460000||
B|ZEPP|20250925|09:34:00|S|400|45.950000||
B|ALB|20250925|09:34:01|S|100|82.260000||
B|ALB|20250925|09:34:01|S|200|82.290000||
B|BCE|20250925|09:34:01|S|100|23.219300||
B|BKR|20250925|09:34:01|S|200|50.048300||
B|BTI|20250925|09:34:01|S|1100|52.900000||
B|CLPT|20250925|09:34:01|S|24|20.460000||
B|CRDO|20250925|09:34:01|S|5|142.540000||
B|GD|20250925|09:34:01|S|50|326.520000||
B|HIMS|20250925|09:34:01|S|200|52.040000||
B|HRTG|20250925|09:34:01|S|3|24.590000||
B|INTC|20250925|09:34:01|S|195|31.799100||
B|KOD|20250925|09:34:01|S|58|17.040000||
B|NNE|20250925|09:34:01|S|100|40.670000||
B|OPEN|20250925|09:34:01|S|500|8.319300||
B|PLTR|20250925|09:34:01|S|10|176.290000||
B|QBTS|20250925|09:34:01|S|1|26.412400||
B|RGTI|20250925|09:34:01|S|100|30.540000||
B|RGTI|20250925|09:34:01|S|500|30.561200||
B|SGBX|20250925|09:34:01|S|2|9.580000||
B|SLDE|20250925|09:34:01|S|69|14.620000||
B|TSLA|20250925|09:34:01|S|10|427.640000||
B|TSLA|20250925|09:34:01|S|20|427.507100||
B|TSLA|20250925|09:34:01|S|22|427.575000||
B|YANG|20250925|09:34:01|S|300|22.380000||
B|AAPL|20250925|09:34:02|S|30|252.520000||
B|AFRM|20250925|09:34:02|S|50|78.530000||
B|ALAB|20250925|09:34:02|S|10|197.860000||
B|CRDO|20250925|09:34:02|S|42|142.610000||
B|CVNA|20250925|09:34:02|S|100|360.820000||
B|EQT|20250925|09:34:02|S|13|53.180000||
B|INOD|20250925|09:34:02|S|14|67.010000||
B|INTC|20250925|09:34:02|S|800|31.800000||
B|INTC|20250925|09:34:02|S|1925|31.799100||
B|KLAC|20250925|09:34:02|S|9|1055.590000||
B|KO|20250925|09:34:02|S|3|66.689300||
B|OUST|20250925|09:34:02|S|20|27.870000||
B|QQQ|20250925|09:34:02|S|10|591.489300||
B|RRC|20250925|09:34:02|S|53|37.197000||
B|SNAP|20250925|09:34:02|S|100|8.150000||
B|SOUN|20250925|09:34:02|S|176|16.880000||
B|STEM|20250925|09:34:02|S|96|20.210000||
B|TSLA|20250925|09:34:02|S|5|427.570000||
B|TSLA|20250925|09:34:02|S|50|427.613900||
B|UP|20250925|09:34:02|S|300|1.885000||
B|ALAB|20250925|09:34:03|S|30|197.925000||
B|AMZN|20250925|09:34:03|S|92|220.410000||
B|AVAV|20250925|09:34:03|S|3|287.810000||
B|BITF|20250925|09:34:03|S|50|2.605000||
B|DGNX|20250925|09:34:03|S|125|16.010000||
B|FLY|20250925|09:34:03|S|20|38.900000||
B|IAU|20250925|09:34:03|S|100|70.445000||
B|MBRX|20250925|09:34:03|S|2000|0.434400||
B|NVDA|20250925|09:34:03|S|80|174.791200||
B|RDDT|20250925|09:34:03|S|8|226.300000||
B|RZLV|20250925|09:34:03|S|150|6.630000||
B|SPRC|20250925|09:34:03|S|100|5.810000||
B|TSLA|20250925|09:34:03|S|40|427.720000||
B|TSLA|20250925|09:34:03|S|100|427.630000||
B|TSLA|20250925|09:34:03|S|500|427.745900||
B|VOO|20250925|09:34:03|S|28|606.388800||
B|WS|20250925|09:34:03|S|100|29.510000||
B|AAL|20250925|09:34:04|S|499|11.695000||
B|AFRM|20250925|09:34:04|S|7|78.530000||
B|ALAB|20250925|09:34:04|S|30|197.925000||
B|ASTS|20250925|09:34:04|S|3|50.770000||
B|BABA|20250925|09:34:04|S|50|171.900000||
B|BABA|20250925|09:34:04|S|250|171.890000||
B|FIG|20250925|09:34:04|S|100|53.680000||
B|FIG|20250925|09:34:04|S|581|53.730000||
B|INTC|20250925|09:34:04|S|100|31.701500||
B|NVDA|20250925|09:34:04|S|6|174.828800||
B|OPEN|20250925|09:34:04|S|200|8.310000||
B|QBTS|20250925|09:34:04|S|1|26.362400||
B|UNH|20250925|09:34:04|S|5|348.441000||
B|URAA|20250925|09:34:04|S|3|39.980000||
B|Z|20250925|09:34:04|S|100|78.630000||
B|ABT|20250925|09:34:05|S|26|132.230000||
B|BE|20250925|09:34:05|S|6|63.510000||
B|BIDU|20250925|09:34:05|S|10|132.280000||
B|CCJ|20250925|09:34:05|S|10|81.315000||
B|IIIV|20250925|09:34:05|S|196|31.640000||
B|INTC|20250925|09:34:05|S|100|31.700000||
B|INTC|20250925|09:34:05|S|1145|31.690000||
B|IONQ|20250925|09:34:05|S|300|70.670000||
B|KNOP|20250925|09:34:05|S|200|9.390000||
B|LFMD|20250925|09:34:05|S|50|6.280000||
B|NBIS|20250925|09:34:05|S|20|108.360000||
B|NUAI|20250925|09:34:05|S|800|1.100000||
B|RCT|20250925|09:34:05|S|800|1.480000||
B|TQQQ|20250925|09:34:05|S|520|99.015000||
B|VSTM|20250925|09:34:05|S|300|8.425000||
B|ASTS|20250925|09:34:06|S|100|50.840000||
B|CRDO|20250925|09:34:06|S|200|142.139000||
B|CWEB|20250925|09:34:06|S|753|56.010000||
B|HOOD|20250925|09:34:06|S|309|123.000000||
B|IBKR|20250925|09:34:06|S|400|64.000000||
B|NVDA|20250925|09:34:06|S|1|174.799000||
B|NVDA|20250925|09:34:06|S|656|174.820000||
B|ORCL|20250925|09:34:06|S|3|294.650000||
B|RCT|20250925|09:34:06|S|800|1.490000||
B|SLV|20250925|09:34:06|S|49|40.435000||
B|SOFX|20250925|09:34:06|S|27|42.340000||
B|TQQQ|20250925|09:34:06|S|8|99.020700||
B|TQQQ|20250925|09:34:06|S|63|99.020700||
B|TSLA|20250925|09:34:06|S|20|427.580000||
B|UUUU|20250925|09:34:06|S|25|15.875000||
B|XLE|20250925|09:34:06|S|406|90.739300||
B|AMD|20250925|09:34:07|S|100|157.200000||
B|AMZN|20250925|09:34:07|S|1|220.330000||
B|ARKK|20250925|09:34:07|S|30|81.275000||
B|ASTS|20250925|09:34:07|S|300|50.810000||
B|CRS|20250925|09:34:07|S|5|229.040000||
B|DRS|20250925|09:34:07|S|90|42.150000||
B|FDS|20250925|09:34:07|S|10|287.270000||
B|GOOG|20250925|09:34:07|S|200|243.290000||
B|HOOD|20250925|09:34:07|S|15|122.917100||
B|HTZ|20250925|09:34:07|S|100|6.880000||
B|NIO|20250925|09:34:07|S|100|7.140000||
B|SMR|20250925|09:34:07|S|3|37.190000||
B|SMR|20250925|09:34:07|S|34|37.180000||
B|TLT|20250925|09:34:07|S|100|88.860000||
B|TQQQ|20250925|09:34:07|S|5|99.009300||
B|TSLA|20250925|09:34:07|S|1|427.640000||
B|TSLA|20250925|09:34:07|S|20|427.503000||
B|TSLL|20250925|09:34:07|S|7|19.590000||
B|YDES|20250925|09:34:07|S|100|16.630000||
B|GLD|20250925|09:34:08|S|30|344.060000||
B|INTC|20250925|09:34:08|S|2000|31.690000||
B|IONQ|20250925|09:34:08|S|150|70.450500||
B|LAC|20250925|09:34:08|S|100|6.976000||
B|LQDA|20250925|09:34:08|S|100|22.590000||
B|OPEN|20250925|09:34:08|S|58|8.359100||
B|RCT|20250925|09:34:08|S|800|1.500000||
B|RIOT|20250925|09:34:08|S|100|17.310000||
B|TQQQ|20250925|09:34:08|S|16|98.970000||
B|TSLA|20250925|09:34:08|S|5|427.560000||
B|TSLA|20250925|09:34:08|S|85|427.350000||
B|TSLA|20250925|09:34:08|S|100|427.380000||
B|TSM|20250925|09:34:08|S|20|271.670000||
B|UUUU|20250925|09:34:08|S|100|15.865000||
B|XOM|20250925|09:34:08|S|100|115.375000||
B|BMNR|20250925|09:34:09|S|400|48.770000||
B|IONQ|20250925|09:34:09|S|74|70.434000||
B|MSFT|20250925|09:34:09|S|1|508.650000||
B|MU|20250925|09:34:09|S|350|155.960000||
B|NVDA|20250925|09:34:09|S|1|174.745000||
B|OPAD|20250925|09:34:09|S|23|4.170000||
B|PEPG|20250925|09:34:09|S|1|5.850000||
B|RGTI|20250925|09:34:09|S|1|30.475100||
B|SMR|20250925|09:34:09|S|83|37.070000||
B|TQQQ|20250925|09:34:09|S|1|98.957500||
B|TSLA|20250925|09:34:09|S|25|427.350000||
B|TSLA|20250925|09:34:09|S|25|427.390000||
B|TSLA|20250925|09:34:09|S|50|427.333700||
B|TSLA|20250925|09:34:09|S|100|427.456300||
B|TSLA|20250925|09:34:09|S|200|427.235200||
B|TSLA|20250925|09:34:09|S|771|427.430000||
B|EMB|20250925|09:34:10|S|30|95.259300||
B|GAA|20250925|09:34:10|S|100|32.060000||
B|IBIT|20250925|09:34:10|S|15|63.405000||
B|IONQ|20250925|09:34:10|S|5|70.430000||
B|MU|20250925|09:34:10|S|3|155.988000||
B|NVDA|20250925|09:34:10|S|499|174.670000||
B|OPEN|20250925|09:34:10|S|929|8.360000||
B|QBTS|20250925|09:34:10|S|1|26.327500||
B|SOXL|20250925|09:34:10|S|90|32.275000||
B|TSLA|20250925|09:34:10|S|1|427.240000||
B|TSLA|20250925|09:34:10|S|56|427.130000||
B|TSLA|20250925|09:34:10|S|56|427.230000||
B|TSLA|20250925|09:34:10|S|100|427.270000||
B|TSLA|20250925|09:34:10|S|900|427.280000||
B|VEA|20250925|09:34:10|S|2|59.109300||
B|VEA|20250925|09:34:10|S|300|59.110000||
B|VWO|20250925|09:34:10|S|239|53.605000||
B|ACHR|20250925|09:34:11|S|100|9.245000||
B|APLD|20250925|09:34:11|S|100|21.920000||
B|LABU|20250925|09:34:11|S|100|85.280000||
B|LULU|20250925|09:34:11|S|1|176.690000||
B|MP|20250925|09:34:11|S|500|70.190000||
B|MSTU|20250925|09:34:11|S|5|4.409900||
B|QQQ|20250925|09:34:11|S|1|591.310000||
B|RDDT|20250925|09:34:11|S|10|226.310000||
B|TSLA|20250925|09:34:11|S|1|427.186800||
B|TSLA|20250925|09:34:11|S|5|427.370000||
B|TSLA|20250925|09:34:11|S|100|427.186800||
B|TSLA|20250925|09:34:11|S|100|427.186800||
B|TSM|20250925|09:34:11|S|8|271.500000||
B|BIRK|20250925|09:34:12|S|200|45.110000||
B|BIRK|20250925|09:34:12|S|300|45.070000||
B|CIFR|20250925|09:34:12|S|400|12.929100||
B|CWVX|20250925|09:34:12|S|60|18.380000||
B|FCX|20250925|09:34:12|S|40|36.659000||
B|FTNT|20250925|09:34:12|S|300|82.740000||
B|INTC|20250925|09:34:12|S|40|31.720000||
B|MSTR|20250925|09:34:12|S|1|310.710000||
B|NBIS|20250925|09:34:12|S|10|107.800000||
B|OPEN|20250925|09:34:12|S|200|8.360700||
B|RKLB|20250925|09:34:12|S|12|47.310000||
B|SBSW|20250925|09:34:12|S|200|10.625000||
B|SMR|20250925|09:34:12|S|10|37.020000||
B|SOXL|20250925|09:34:12|S|5|32.245000||
B|SPRC|20250925|09:34:12|E|100|5.760000||
B|TSLA|20250925|09:34:12|S|100|427.350000||
B|TSLA|20250925|09:34:12|S|100|427.385000||
B|TSLQ|20250925|09:34:12|S|100|8.770000||
B|AUGO|20250925|09:34:13|S|83|34.690000||
B|BIDU|20250925|09:34:13|S|100|132.030000||
B|BIDU|20250925|09:34:13|S|200|132.030000||
B|CELH|20250925|09:34:13|S|14|51.740000||
B|FUTU|20250925|09:34:13|S|50|176.570000||
B|IMRX|20250925|09:34:13|S|100|8.530000||
B|IONQ|20250925|09:34:13|S|74|70.665000||
B|IONQ|20250925|09:34:13|S|100|70.641700||
B|OPEN|20250925|09:34:13|S|200|8.350000||
B|OPEN|20250925|09:34:13|S|800|8.360000||
B|OPEN|20250925|09:34:13|S|1700|8.360000||
B|PDD|20250925|09:34:13|S|100|130.445100||
B|PDD|20250925|09:34:13|S|200|130.430000||
B|SOXL|20250925|09:34:13|S|100|32.215000||
B|TQQQ|20250925|09:34:13|S|100|98.882500||
B|TSLA|20250925|09:34:13|S|20|427.350000||
B|TSLA|20250925|09:34:13|S|225|427.410000||
B|USFR|20250925|09:34:13|S|300|50.230000||
B|Z|20250925|09:34:13|S|100|78.630000||
B|FCX|20250925|09:34:14|S|5|36.609100||
B|FUTU|20250925|09:34:14|S|100|176.590000||
B|IBM|20250925|09:34:14|S|2|274.040000||
B|MFSV|20250925|09:34:14|S|230|25.970000||
B|MSTU|20250925|09:34:14|S|60|4.400000||
B|NEM|20250925|09:34:14|S|50|82.920000||
B|NIO|20250925|09:34:14|S|3|7.125000||
B|OPEN|20250925|09:34:14|S|100|8.339300||
B|OPEN|20250925|09:34:14|S|290|8.350000||
B|ORCL|20250925|09:34:14|S|40|293.747400||
B|ORCL|20250925|09:34:14|S|50|293.790000||
B|PDD|20250925|09:34:14|S|29|130.390000||
B|SMR|20250925|09:34:14|S|1|37.060000||
B|SOXL|20250925|09:34:14|S|100|32.190000||
B|SOXL|20250925|09:34:14|S|100|32.201300||
B|SOXL|20250925|09:34:14|S|200|32.200700||
B|SOXL|20250925|09:34:14|S|200|32.200700||
B|TSLA|20250925|09:34:14|S|200|427.360000||
B|TSLA|20250925|09:34:14|S|1200|427.230000||
B|U|20250925|09:34:14|S|20|43.279000||
B|VNT|20250925|09:34:14|S|260|41.685000||
B|CAPR|20250925|09:34:15|S|100|6.630000||
B|CAPR|20250925|09:34:15|S|400|6.630000||
B|FCX|20250925|09:34:15|S|100|36.610000||
B|FCX|20250925|09:34:15|S|150|36.578600||
B|FI|20250925|09:34:15|S|6|130.465900||
B|HUT|20250925|09:34:15|S|35|36.140000||
B|LAC|20250925|09:34:15|S|100|6.940000||
B|LEN|20250925|09:34:15|S|20|126.480000||
B|LITE|20250925|09:34:15|S|3|146.980000||
B|MARA|20250925|09:34:15|S|70|16.909100||
B|MSTR|20250925|09:34:15|S|1|311.060000||
B|MSTU|20250925|09:34:15|S|10|4.395000||
B|NVDA|20250925|09:34:15|S|20|174.625000||
B|ORCL|20250925|09:34:15|S|100|293.220000||
B|PYPL|20250925|09:34:15|S|287|67.190000||
B|QUBX|20250925|09:34:15|S|100|27.490000||
B|RDDT|20250925|09:34:15|S|2|226.270000||
B|SOXL|20250925|09:34:15|S|1|32.195000||
B|SOXL|20250925|09:34:15|S|100|32.181300||
B|SOXL|20250925|09:34:15|S|100|32.190000||
B|SOXL|20250925|09:34:15|S|100|32.190000||
B|SOXL|20250925|09:34:15|S|100|32.190000||
B|SOXL|20250925|09:34:15|S|100|32.190000||
B|TQQQ|20250925|09:34:15|S|1|98.820000||
B|TSLA|20250925|09:34:15|S|20|427.190000||
B|TSLA|20250925|09:34:15|S|125|427.130000||
B|BEKE|20250925|09:34:16|S|100|19.470000||
B|CEG|20250925|09:34:16|S|4|328.510000||
B|ETSY|20250925|09:34:16|S|31|63.300000||
B|FCFS|20250925|09:34:16|S|13|150.800000||
B|HSIC|20250925|09:34:16|S|500|66.795000||
B|MSTU|20250925|09:34:16|S|250|4.400000||
B|NVDA|20250925|09:34:16|S|7|174.640000||
B|NVDA|20250925|09:34:16|S|12|174.629100||
B|OPEN|20250925|09:34:16|S|30|8.319300||
B|ORLA|20250925|09:34:16|S|1|10.659000||
B|PLTR|20250925|09:34:16|S|100|176.190000||
B|PLTR|20250925|09:34:16|S|300|176.100000||
B|SBUX|20250925|09:34:16|S|10|84.230000||
B|SOXL|20250925|09:34:16|S|31|32.170000||
B|SPOT|20250925|09:34:16|S|4|700.000000||
B|TEM|20250925|09:34:16|S|259|76.430000||
B|TNA|20250925|09:34:16|S|1|43.769000||
B|TSLA|20250925|09:34:16|S|50|427.235500||
B|TSLA|20250925|09:34:16|S|100|427.300000||
B|ZM|20250925|09:34:16|S|12|82.915000||
B|B|20250925|09:34:17|S|1|33.721000||
B|BABA|20250925|09:34:17|S|69|171.350000||
B|BEKE|20250925|09:34:17|S|100|19.470000||
B|CRWV|20250925|09:34:17|S|35|128.120000||
B|F|20250925|09:34:17|S|500|11.419900||
B|KOD|20250925|09:34:17|S|1|16.948000||
B|LAC|20250925|09:34:17|S|6|6.980000||
B|MCO|20250925|09:34:17|S|127|475.410000||
B|MSFT|20250925|09:34:17|S|100|508.220000||
B|NVDA|20250925|09:34:17|S|3|174.574900||
B|PSTV|20250925|09:34:17|S|400|0.570300||
B|SMCI|20250925|09:34:17|S|10|44.800000||
B|SOXL|20250925|09:34:17|S|50|32.150000||
B|TQQQ|20250925|09:34:17|S|3|98.799300||
B|TQQQ|20250925|09:34:17|S|100|98.789300||
B|TSLA|20250925|09:34:17|S|100|427.223700||
B|BABA|20250925|09:34:18|S|400|171.370000||
B|BMNR|20250925|09:34:18|S|300|48.645000||
B|ENPH|20250925|09:34:18|S|10|36.725000||
B|GOOGL|20250925|09:34:18|S|50|242.359500||
B|IONQ|20250925|09:34:18|S|100|70.730000||
B|MU|20250925|09:34:18|S|50|155.730000||
B|MU|20250925|09:34:18|S|175|155.700000||
B|NTES|20250925|09:34:18|S|20|149.000000||
B|NVDA|20250925|09:34:18|S|200|174.590000||
B|OPEN|20250925|09:34:18|S|100|8.290000||
B|OPEN|20250925|09:34:18|S|300|8.289300||
B|PEPG|20250925|09:34:18|S|300|5.830000||
B|SIL|20250925|09:34:18|S|10|67.550000||
B|SOXL|20250925|09:34:18|S|6|32.145000||
B|TQQQ|20250925|09:34:18|S|100|98.779300||
B|TQQQ|20250925|09:34:18|S|109|98.769300||
B|TSLA|20250925|09:34:18|S|6|427.077600||
B|Z|20250925|09:34:18|S|100|78.460000||
B|ACN|20250925|09:34:19|S|100|240.900000||
B|FCX|20250925|09:34:19|S|1|36.548800||
B|IQV|20250925|09:34:19|S|100|179.070000||
B|OPEN|20250925|09:34:19|S|230|8.290000||
B|OPEN|20250925|09:34:19|S|1100|8.290000||
B|ORCL|20250925|09:34:19|S|25|292.850000||
B|QQQ|20250925|09:34:19|S|6|590.965000||
B|APP|20250925|09:34:20|S|59|624.771000||
B|AVGO|20250925|09:34:20|S|10|331.854000||
B|GOOGL|20250925|09:34:20|S|5|242.340000||
B|IONQ|20250925|09:34:20|S|30|70.758000||
B|IONQ|20250925|09:34:20|S|200|70.758000||
B|IONQ|20250925|09:34:20|S|300|70.750000||
B|MSTR|20250925|09:34:20|S|5|310.370000||
B|OPEN|20250925|09:34:20|S|500|8.299300||
B|ORCL|20250925|09:34:20|S|100|292.700000||
B|ROOT|20250925|09:34:20|S|5|90.290000||
B|TSLA|20250925|09:34:20|S|1|427.233500||
B|TSLA|20250925|09:34:20|S|5|427.003700||
B|UUUU|20250925|09:34:20|S|130|15.848800||
B|APP|20250925|09:34:21|S|10|624.180000||
B|BABA|20250925|09:34:21|S|12|171.337500||
B|COHR|20250925|09:34:21|S|2|102.680000||
B|FSFG|20250925|09:34:21|S|15|32.940000||
B|IBIT|20250925|09:34:21|S|4|63.355000||
B|MNRS|20250925|09:34:21|S|76|38.700000||
B|NVDA|20250925|09:34:21|S|10|174.608800||
B|OPEN|20250925|09:34:21|S|15|8.289300||
B|OPEN|20250925|09:34:21|S|16|8.290000||
B|ROAD|20250925|09:34:21|S|10|126.120000||
B|SEDG|20250925|09:34:21|S|50|36.250000||
B|SOXS|20250925|09:34:21|S|5|5.605000||
B|TQQQ|20250925|09:34:21|S|100|98.789300||
B|ZIM|20250925|09:34:21|S|100|14.260000||
B|AMD|20250925|09:34:22|S|70|157.040000||
B|AUR|20250925|09:34:22|S|1000|5.605000||
B|CDE|20250925|09:34:22|S|100|17.830000||
B|CRWV|20250925|09:34:22|S|50|128.050000||
B|FTLF|20250925|09:34:22|S|100|19.000000||
B|LUMN|20250925|09:34:22|S|50|5.745000||
B|ORCL|20250925|09:34:22|S|50|292.910000||
B|RGTI|20250925|09:34:22|S|1|30.637600||
B|SOC|20250925|09:34:22|S|60|21.225000||
B|SOFI|20250925|09:34:22|S|30|27.430900||
B|TSLA|20250925|09:34:22|S|5|427.247100||
B|VTI|20250925|09:34:22|S|2|324.840000||
B|AMD|20250925|09:34:23|S|1|157.054500||
B|HIVE|20250925|09:34:23|S|10|3.765000||
B|IMRX|20250925|09:34:23|S|1|8.410500||
B|IREN|20250925|09:34:23|S|100|45.010000||
B|JNJ|20250925|09:34:23|S|60|177.680000||
B|KO|20250925|09:34:23|S|1|66.631000||
B|MSTR|20250925|09:34:23|S|1|309.860000||
B|MSTR|20250925|09:34:23|S|10|309.940000||
B|MSTZ|20250925|09:34:23|S|100|5.825000||
B|OPEN|20250925|09:34:23|S|200|8.305000||
B|OPEN|20250925|09:34:23|S|800|8.310000||
B|OPEN|20250925|09:34:23|S|2758|8.310000||
B|PAAS|20250925|09:34:23|S|1|36.551400||
B|PDD|20250925|09:34:23|S|150|130.470000||
B|SOXL|20250925|09:34:23|S|150|32.167500||
B|TSLA|20250925|09:34:23|S|10|427.220000||
B|USBC|20250925|09:34:23|S|400|1.150000||
B|WST|20250925|09:34:23|S|1|258.270000||
B|ACHR|20250925|09:34:24|S|10|9.245000||
B|APP|20250925|09:34:24|S|5|624.581000||
B|BABA|20250925|09:34:24|S|5|171.280000||
B|FIGR|20250925|09:34:24|S|50|38.190000||
B|IBM|20250925|09:34:24|S|46|273.750000||
B|MSTU|20250925|09:34:24|S|50|4.355000||
B|MUX|20250925|09:34:24|S|666|14.540000||
B|NAKA|20250925|09:34:24|S|600|1.170000||
B|NBIS|20250925|09:34:24|S|50|107.500000||
B|NVTS|20250925|09:34:24|S|100|6.450000||
B|ORCL|20250925|09:34:24|S|100|293.160000||
B|PLTR|20250925|09:34:24|S|5|176.240000||
B|SOUN|20250925|09:34:24|S|100|16.869100||
B|SPRC|20250925|09:34:24|S|100|5.760000||
B|TSLA|20250925|09:34:24|S|100|427.330000||
B|TSLA|20250925|09:34:24|S|100|427.380000||
B|UAA|20250925|09:34:24|S|400|4.815000||
B|VST|20250925|09:34:24|S|5|198.500000||
B|AMZN|20250925|09:34:25|S|1|220.264000||
B|CRWV|20250925|09:34:25|S|690|128.190000||
B|GLD|20250925|09:34:25|S|20|344.058800||
B|GS|20250925|09:34:25|S|10|784.880000||
B|MSTU|20250925|09:34:25|S|10|4.345000||
B|OPEN|20250925|09:34:25|S|20|8.299300||
B|PLTR|20250925|09:34:25|S|5|176.110000||
B|SBET|20250925|09:34:25|S|1|16.060000||
B|SYM|20250925|09:34:25|S|39|51.243300||
B|TEM|20250925|09:34:25|S|100|76.220000||
B|TSLA|20250925|09:34:25|S|10|427.450000||
B|TSLA|20250925|09:34:25|S|50|427.370000||
B|ULTY|20250925|09:34:25|S|100|5.455000||
B|AIRO|20250925|09:34:26|S|100|18.740000||
B|BB|20250925|09:34:26|S|100|4.410000||
B|BKCH|20250925|09:34:26|S|500|81.240000||
B|BMNR|20250925|09:34:26|S|10|48.565000||
B|DXCM|20250925|09:34:26|S|200|66.301600||
B|FIG|20250925|09:34:26|S|100|53.580000||
B|IMRX|20250925|09:34:26|S|100|8.410000||
B|LEG|20250925|09:34:26|S|1000|8.950000||
B|MTH|20250925|09:34:26|S|93|73.860000||
B|MUU|20250925|09:34:26|S|118|36.100000||
B|NBIS|20250925|09:34:26|S|100|107.420000||
B|NVDA|20250925|09:34:26|S|200|174.586300||
B|RDDT|20250925|09:34:26|S|16|226.600000||
B|TSLA|20250925|09:34:26|S|30|427.410000||
B|XERS|20250925|09:34:26|S|3|7.937000||
B|CNK|20250925|09:34:27|S|97|28.394500||
B|COPX|20250925|09:34:27|S|300|56.440000||
B|IBIT|20250925|09:34:27|S|1|63.355000||
B|OWL|20250925|09:34:27|S|100|17.210000||
B|OWL|20250925|09:34:27|S|3400|17.220000||
B|PSTV|20250925|09:34:27|S|200|0.568000||
B|SOXS|20250925|09:34:27|S|20|5.605000||
B|XLE|20250925|09:34:27|S|400|90.777300||
B|AFRM|20250925|09:34:28|S|20|78.200000||
B|APLD|20250925|09:34:28|S|50|21.740000||
B|BITF|20250925|09:34:28|S|900|2.580000||
B|CDE|20250925|09:34:28|S|100|17.825000||
B|CDE|20250925|09:34:28|S|100|17.825000||
B|CIFR|20250925|09:34:28|S|10|12.779300||
B|CRDO|20250925|09:34:28|S|100|141.480000||
B|CVX|20250925|09:34:28|S|100|160.350000||
B|FIG|20250925|09:34:28|S|100|53.580000||
B|INTC|20250925|09:34:28|S|500|31.670900||
B|IONZ|20250925|09:34:28|S|692|3.975000||
B|KOF|20250925|09:34:28|S|1|84.225000||
B|LYFT|20250925|09:34:28|S|400|21.790000||
B|MAGY|20250925|09:34:28|S|100|56.300000||
B|NBIS|20250925|09:34:28|S|3|107.360000||
B|OPEN|20250925|09:34:28|S|1500|8.289300||
B|QQQY|20250925|09:34:28|S|10|25.290000||
B|TREX|20250925|09:34:28|S|80|50.465800||
B|TSLA|20250925|09:34:28|S|1|427.347000||
B|TSLA|20250925|09:34:28|S|10|427.324500||
B|UI|20250925|09:34:28|S|1|628.850000||
B|APH|20250925|09:34:29|S|5|120.410000||
B|AVAV|20250925|09:34:29|S|25|285.010000||
B|CLOV|20250925|09:34:29|S|76|3.160000||
B|FIG|20250925|09:34:29|S|100|53.580000||
B|NVDA|20250925|09:34:29|S|1|174.589000||
B|OPEN|20250925|09:34:29|S|400|8.289300||
B|OPEN|20250925|09:34:29|S|1000|8.289300||
B|PLTR|20250925|09:34:29|S|6|176.080000||
B|SEZL|20250925|09:34:29|S|29|80.930000||
B|SMCI|20250925|09:34:29|S|2|44.839900||
B|SPRC|20250925|09:34:29|E|100|5.573000||
B|STFS|20250925|09:34:29|S|3248|0.193500||
B|TQQQ|20250925|09:34:29|S|50|98.739300||
B|TSLA|20250925|09:34:29|S|2|427.420000||
B|VAL|20250925|09:34:29|S|1|49.620000||
B|AAPL|20250925|09:34:30|S|1|252.180000||
B|ADBE|20250925|09:34:30|S|7|352.650000||
B|CCL|20250925|09:34:30|S|50|30.135000||
B|IBIT|20250925|09:34:30|S|1|63.345000||
B|IBM|20250925|09:34:30|S|10|273.685400||
B|LAC|20250925|09:34:30|S|260|7.030000||
B|MSTR|20250925|09:34:30|S|3|308.300000||
B|MTH|20250925|09:34:30|S|94|73.860000||
B|NVDA|20250925|09:34:30|S|3|174.539600||
B|NVDA|20250925|09:34:30|S|10|174.520000||
B|OPI|20250925|09:34:30|S|200|0.375400||
B|PLTR|20250925|09:34:30|S|200|176.050000||
B|SLG|20250925|09:34:30|S|2|60.555000||
B|SPXU|20250925|09:34:30|S|200|14.045000||
B|SPXU|20250925|09:34:30|S|1000|14.050000||
B|TSLA|20250925|09:34:30|S|25|427.481100||
B|VPL|20250925|09:34:30|S|158|87.538800||
B|VYM|20250925|09:34:30|S|7|140.228800||
B|XLB|20250925|09:34:30|S|1|88.605000||
B|XLU|20250925|09:34:30|S|100|86.131000||
B|ARM|20250925|09:34:31|S|100|141.470000||
B|ARM|20250925|09:34:31|S|184|141.410000||
B|CLS|20250925|09:34:31|S|8|233.060000||
B|CORZ|20250925|09:34:31|S|400|16.540000||
B|ETHU|20250925|09:34:31|S|8|120.370000||
B|HOOD|20250925|09:34:31|S|15|122.487800||
B|MLTX|20250925|09:34:31|S|200|53.990000||
B|MSTU|20250925|09:34:31|S|350|4.325000||
B|OPEN|20250925|09:34:31|S|200|8.270000||
B|OPEN|20250925|09:34:31|S|1900|8.275000||
B|PLTR|20250925|09:34:31|S|12|175.960000||
B|PLTR|20250925|09:34:31|S|100|175.935000||
B|QYLD|20250925|09:34:31|S|1|16.825000||
B|SOXL|20250925|09:34:31|S|200|32.175000||
B|TSDD|20250925|09:34:31|S|1100|10.937300||
B|TSLA|20250925|09:34:31|S|15|427.265000||
B|TSLA|20250925|09:34:31|S|100|427.310000||
B|VAL|20250925|09:34:31|S|1|49.620000||
B|YDES|20250925|09:34:31|S|100|16.600000||
B|AMZN|20250925|09:34:32|S|200|220.260000||
B|INTC|20250925|09:34:32|S|7|31.699100||
B|INTC|20250925|09:34:32|S|254|31.699100||
B|ISRG|20250925|09:34:32|S|1|437.860000||
B|MSTU|20250925|09:34:32|S|10|4.325000||
B|MSTU|20250925|09:34:32|S|20|4.325000||
B|MSTU|20250925|09:34:32|S|330|4.325000||
B|OKLL|20250925|09:34:32|S|30|62.180000||
B|PAAS|20250925|09:34:32|S|1|36.561200||
B|PINS|20250925|09:34:32|S|25|32.580000||
B|RGTI|20250925|09:34:32|S|500|30.870900||
B|SOXL|20250925|09:34:32|S|5|32.189300||
B|TCPC|20250925|09:34:32|S|100|6.270000||
B|TSLA|20250925|09:34:32|S|5|427.175800||
B|TSLA|20250925|09:34:32|S|100|427.140000||
B|TSLA|20250925|09:34:32|S|100|427.187300||
B|ALAB|20250925|09:34:33|S|10|196.430000||
B|CTSH|20250925|09:34:33|S|8|67.900000||
B|GLD|20250925|09:34:33|S|1|344.039000||
B|IBIT|20250925|09:34:33|S|15|63.355000||
B|IBIT|20250925|09:34:33|S|50|63.355000||
B|IMRX|20250925|09:34:33|S|200|8.440000||
B|INTC|20250925|09:34:33|S|104|31.709100||
B|KOS|20250925|09:34:33|S|100|1.790000||
B|LAD|20250925|09:34:33|S|71|315.150000||
B|MO|20250925|09:34:33|S|1|65.510000||
B|OPEN|20250925|09:34:33|S|700|8.260000||
B|QBTS|20250925|09:34:33|S|2|26.510000||
B|SPRC|20250925|09:34:33|S|50|5.470000||
B|SPY|20250925|09:34:33|S|20|657.279300||
B|TIGO|20250925|09:34:33|S|20|47.220000||
B|TROW|20250925|09:34:33|S|75|103.450000||
B|TSLA|20250925|09:34:33|S|10|427.180000||
B|DAL|20250925|09:34:34|S|20|57.020000||
B|EWCZ|20250925|09:34:34|S|100|4.010000||
B|FCX|20250925|09:34:34|S|17|36.448600||
B|IBIT|20250925|09:34:34|S|23|63.355000||
B|IONQ|20250925|09:34:34|S|100|71.335000||
B|MSTR|20250925|09:34:34|S|4|308.510000||
B|MSTR|20250925|09:34:34|S|50|308.510000||
B|NVDA|20250925|09:34:34|S|100|174.628800||
B|NVDA|20250925|09:34:34|S|200|174.629700||
B|QUBT|20250925|09:34:34|S|27|21.120000||
B|RGTI|20250925|09:34:34|S|496|31.105000||
B|SNPS|20250925|09:34:34|S|100|467.730000||
B|TSLA|20250925|09:34:34|S|1|427.250000||
B|TSLA|20250925|09:34:34|S|10|427.080000||
B|TSLA|20250925|09:34:34|S|12|427.212900||
B|UTHR|20250925|09:34:34|S|101|434.370000||
B|CNQ|20250925|09:34:35|S|44|32.808800||
B|GOOGL|20250925|09:34:35|S|100|242.350000||
B|IONQ|20250925|09:34:35|S|50|71.216300||
B|PPIH|20250925|09:34:35|S|1000|23.420000||
B|RGTI|20250925|09:34:35|S|50|31.047600||
B|RKLB|20250925|09:34:35|S|21|47.480000||
B|TSLA|20250925|09:34:35|S|7|427.120000||
B|TSLA|20250925|09:34:35|S|8|427.120000||
B|TSLA|20250925|09:34:35|S|50|427.060000||
B|TSLA|20250925|09:34:35|S|100|427.067800||
B|VT|20250925|09:34:35|S|1|135.985000||
B|AAPL|20250925|09:34:36|S|100|252.170000||
B|ALAB|20250925|09:34:36|S|24|196.850000||
B|AMZN|20250925|09:34:36|S|3|220.280000||
B|CMG|20250925|09:34:36|S|70|39.450000||
B|CRNX|20250925|09:34:36|S|28|35.460000||
B|DNN|20250925|09:34:36|S|1300|2.683500||
B|ELBM|20250925|09:34:36|S|100|1.070000||
B|HIMS|20250925|09:34:36|S|100|51.980000||
B|NKE|20250925|09:34:36|S|2|70.772500||
B|SQQQ|20250925|09:34:36|S|30|15.935000||
B|TSLA|20250925|09:34:36|S|6|427.237300||
B|TSLA|20250925|09:34:36|S|7|427.160000||
B|TSLA|20250925|09:34:36|S|10|427.237300||
B|TSLA|20250925|09:34:36|S|100|427.170000||
B|TSLA|20250925|09:34:36|S|100|427.219400||
B|TSLA|20250925|09:34:36|S|100|427.227600||
B|ACN|20250925|09:34:37|S|5|241.320000||
B|AFL|20250925|09:34:37|S|117|110.030000||
B|AIR|20250925|09:34:37|S|75|80.400000||
B|BMNR|20250925|09:34:37|S|100|48.650000||
B|CDLX|20250925|09:34:37|S|100|2.410000||
B|CDLX|20250925|09:34:37|S|2000|2.420000||
B|CMG|20250925|09:34:37|S|2|39.450000||
B|CVS|20250925|09:34:37|S|200|76.650000||
B|ESPO|20250925|09:34:37|S|1|118.660000||
B|LAC|20250925|09:34:37|S|525|7.040000||
B|META|20250925|09:34:37|S|15|751.420000||
B|ORCL|20250925|09:34:37|S|10|293.740000||
B|PLTR|20250925|09:34:37|S|19|176.120000||
B|SMST|20250925|09:34:37|S|6|32.650000||
B|SQQQ|20250925|09:34:37|S|70|15.935000||
B|TLT|20250925|09:34:37|S|1|88.887500||
B|TSLA|20250925|09:34:37|S|300|427.282900||
B|WDH|20250925|09:34:37|S|1400|1.980000||
B|ZVIA|20250925|09:34:37|S|8|2.520000||
B|AJG|20250925|09:34:38|S|10|306.450000||
B|BRK/B|20250925|09:34:38|S|100|498.210000||
B|BRK/B|20250925|09:34:38|S|100|498.210000||
B|CDLX|20250925|09:34:38|S|100|2.450000||
B|CDLX|20250925|09:34:38|S|1200|2.435000||
B|CRWV|20250925|09:34:38|S|9|128.880000||
B|LEU|20250925|09:34:38|S|1|271.530000||
B|MSOS|20250925|09:34:38|S|44|4.590000||
B|NVDA|20250925|09:34:38|S|100|174.615000||
B|NVDA|20250925|09:34:38|S|100|174.630000||
B|RGTI|20250925|09:34:38|S|200|30.850000||
B|STFS|20250925|09:34:38|S|1|0.193500||
B|TJX|20250925|09:34:38|S|100|141.000000||
B|TSLA|20250925|09:34:38|S|50|427.182700||
B|VNQ|20250925|09:34:38|S|100|90.661500||
B|XLE|20250925|09:34:38|S|26|90.765000||
B|ABT|20250925|09:34:39|S|100|132.130000||
B|AMZN|20250925|09:34:39|S|5|220.310000||
B|BMNR|20250925|09:34:39|S|5|48.610000||
B|CME|20250925|09:34:39|S|3|267.700000||
B|GOOGL|20250925|09:34:39|S|40|242.218600||
B|LAC|20250925|09:34:39|S|106|7.034000||
B|MS|20250925|09:34:39|S|12|157.020000||
B|MU|20250925|09:34:39|S|1|156.046100||
B|NEE|20250925|09:34:39|S|19|73.890000||
B|RGTI|20250925|09:34:39|S|11|30.829900||
B|SOXL|20250925|09:34:39|S|1|32.225000||
B|SPGI|20250925|09:34:39|S|1|490.180000||
B|TLT|20250925|09:34:39|S|300|88.889300||
B|TSLA|20250925|09:34:39|S|1|427.102000||
B|TSLA|20250925|09:34:39|S|100|427.110000||
B|CRWV|20250925|09:34:40|S|5|128.850000||
B|INTC|20250925|09:34:40|S|200|31.689100||
B|META|20250925|09:34:40|S|2|751.200000||
B|MSTR|20250925|09:34:40|S|5|308.651000||
B|MU|20250925|09:34:40|S|4|156.105000||
B|NBIS|20250925|09:34:40|S|1|107.690000||
B|NBIS|20250925|09:34:40|S|49|107.690000||
B|ORCL|20250925|09:34:40|S|30|294.270000||
B|SPY|20250925|09:34:40|S|20|657.309300||
B|SQQQ|20250925|09:34:40|S|100|15.935000||
B|SQQQ|20250925|09:34:40|S|100|15.935000||
B|AMDL|20250925|09:34:41|S|20|9.739900||
B|BABA|20250925|09:34:41|S|4|171.560000||
B|CAT|20250925|09:34:41|S|100|464.540000||
B|EVAX|20250925|09:34:41|S|50|4.099300||
B|HMY|20250925|09:34:41|S|3|17.150000||
B|IONQ|20250925|09:34:41|S|40|70.930000||
B|MARA|20250925|09:34:41|S|300|16.819300||
B|MSTR|20250925|09:34:41|S|9|308.460000||
B|NUGT|20250925|09:34:41|S|200|139.020000||
B|NUGT|20250925|09:34:41|S|600|139.050000||
B|NVDA|20250925|09:34:41|S|100|174.731800||
B|NVDA|20250925|09:34:41|S|200|174.728700||
B|NVDA|20250925|09:34:41|S|1080|174.749000||
B|OPEN|20250925|09:34:41|S|2100|8.235000||
B|ORCL|20250925|09:34:41|S|4|293.460000||
B|PEPG|20250925|09:34:41|S|10|5.909800||
B|QQQ|20250925|09:34:41|S|23|591.089300||
B|RGTI|20250925|09:34:41|S|1|30.875000||
B|SPY|20250925|09:34:41|S|2|657.299300||
B|TGT|20250925|09:34:41|S|300|87.310000||
B|TQQQ|20250925|09:34:41|S|28|98.809300||
B|TSM|20250925|09:34:41|S|200|271.930000||
B|TTMI|20250925|09:34:41|S|37|52.230000||
B|ULTY|20250925|09:34:41|S|15|5.455000||
B|UNH|20250925|09:34:41|S|2|348.250000||
B|ABTC|20250925|09:34:42|S|310|6.753500||
B|BE|20250925|09:34:42|S|60|63.640000||
B|BTBT|20250925|09:34:42|S|10|2.985000||
B|CRWV|20250925|09:34:42|S|20|128.680000||
B|IONQ|20250925|09:34:42|S|50|70.980000||
B|LULU|20250925|09:34:42|S|5|176.340000||
B|MSTR|20250925|09:34:42|S|1|308.290000||
B|NAKA|20250925|09:34:42|S|500|1.170000||
B|RDDT|20250925|09:34:42|S|2|226.670000||
B|SOUN|20250925|09:34:42|S|190|16.890700||
B|SQQQ|20250925|09:34:42|S|100|15.935000||
B|TSLA|20250925|09:34:42|S|5|427.130000||
B|TSLA|20250925|09:34:42|S|10|427.260000||
B|TSLA|20250925|09:34:42|S|25|427.120000||
B|TSLA|20250925|09:34:42|S|65|427.200000||
B|TSLQ|20250925|09:34:42|S|50|8.769300||
B|ALAB|20250925|09:34:43|S|5|196.310000||
B|ARM|20250925|09:34:43|S|100|141.480000||
B|BABA|20250925|09:34:43|S|200|171.490000||
B|BRK/B|20250925|09:34:43|S|100|498.200000||
B|CIVI|20250925|09:34:43|S|100|33.140000||
B|MA|20250925|09:34:43|S|40|572.171000||
B|NVDA|20250925|09:34:43|S|65|174.688800||
B|OKLL|20250925|09:34:43|S|100|62.070000||
B|OKLL|20250925|09:34:43|S|100|62.070000||
B|ORCL|20250925|09:34:43|S|100|293.320000||
B|PLTR|20250925|09:34:43|S|30|175.950000||
B|SNDK|20250925|09:34:43|S|5|98.091000||
B|TQQQ|20250925|09:34:43|S|12|98.769300||
B|TSLA|20250925|09:34:43|S|17|427.020000||
B|VALE|20250925|09:34:43|S|128|10.930700||
B|AIRO|20250925|09:34:44|S|100|18.780000||
B|BIOX|20250925|09:34:44|S|100|1.770000||
B|IGV|20250925|09:34:44|S|150|113.705000||
B|IONQ|20250925|09:34:44|S|100|70.860000||
B|LULU|20250925|09:34:44|S|8|176.475000||
B|MSFT|20250925|09:34:44|S|9|508.307500||
B|MSTR|20250925|09:34:44|S|5|307.981600||
B|NFE|20250925|09:34:44|S|1|2.425000||
B|PEPG|20250925|09:34:44|S|700|5.950000||
B|RKLB|20250925|09:34:44|S|20|47.355000||
B|SOXS|20250925|09:34:44|S|1000|5.595000||
B|SPY|20250925|09:34:44|S|3|657.269300||
B|TSLA|20250925|09:34:44|S|25|427.117300||
B|TSLA|20250925|09:34:44|S|84|427.114600||
B|TSLA|20250925|09:34:44|S|100|427.075000||
B|USAR|20250925|09:34:44|S|400|16.170000||
B|BMNR|20250925|09:34:45|S|30|48.580000||
B|ETHA|20250925|09:34:45|S|6|30.179300||
B|GIS|20250925|09:34:45|S|225|50.930000||
B|IBKR|20250925|09:34:45|S|300|63.795000||
B|IBM|20250925|09:34:45|S|500|274.370000||
B|MSTR|20250925|09:34:45|S|3|307.780000||
B|SOXS|20250925|09:34:45|S|148|5.600000||
B|TQQQ|20250925|09:34:45|S|203|98.779300||
B|TSLA|20250925|09:34:45|S|25|427.180000||
B|WING|20250925|09:34:45|S|4|251.060000||
B|AS|20250925|09:34:46|S|100|33.590000||
B|BE|20250925|09:34:46|S|200|63.890000||
B|DHI|20250925|09:34:46|S|40|168.785000||
B|HROW|20250925|09:34:46|S|8|47.910000||
B|IBM|20250925|09:34:46|S|2|274.410000||
B|IONQ|20250925|09:34:46|S|4|70.940000||
B|MSTU|20250925|09:34:46|S|100|4.310000||
B|OSCR|20250925|09:34:46|S|100|17.925000||
B|PG|20250925|09:34:46|S|20|153.470000||
B|QBTS|20250925|09:34:46|S|100|26.365000||
B|RKLB|20250925|09:34:46|S|314|47.370000||
B|SEZL|20250925|09:34:46|S|10|81.095000||
B|SILJ|20250925|09:34:46|S|300|21.735000||
B|TROX|20250925|09:34:46|S|500|4.205000||
B|TSLA|20250925|09:34:46|S|25|427.177800||
B|TSLA|20250925|09:34:46|S|400|427.168000||
B|TSM|20250925|09:34:46|S|1|271.840000||
B|VOO|20250925|09:34:46|S|1|605.989100||
B|ARKK|20250925|09:34:47|S|6|80.975000||
B|BABA|20250925|09:34:47|S|6|171.420000||
B|BCE|20250925|09:34:47|S|100|23.225000||
B|HMY|20250925|09:34:47|S|1|17.151200||
B|LAC|20250925|09:34:47|S|2000|6.980000||
B|LLY|20250925|09:34:47|S|50|738.890000||
B|MIND|20250925|09:34:47|S|200|8.690000||
B|NBIS|20250925|09:34:47|S|100|107.860000||
B|OKLO|20250925|09:34:47|S|1|112.790000||
B|OKLO|20250925|09:34:47|S|2|112.790000||
B|OKLO|20250925|09:34:47|S|3|112.600000||
B|OKLO|20250925|09:34:47|S|100|112.330000||
B|ONTO|20250925|09:34:47|S|20|128.210000||
B|SPRC|20250925|09:34:47|S|45|5.640000||
B|TSLA|20250925|09:34:47|S|28|427.112000||
B|FUBO|20250925|09:34:48|S|50|4.055000||
B|HMY|20250925|09:34:48|S|22|17.151200||
B|MSTR|20250925|09:34:48|S|5|308.071000||
B|ORCL|20250925|09:34:48|S|50|292.899000||
B|PLTR|20250925|09:34:48|S|200|175.830000||
B|QBTS|20250925|09:34:48|S|50|26.270700||
B|SGOV|20250925|09:34:48|S|41|100.655000||
B|SVIX|20250925|09:34:48|S|200|20.570000||
B|TSLA|20250925|09:34:48|S|50|427.050000||
B|TSLA|20250925|09:34:48|S|50|427.160000||
B|VEA|20250925|09:34:48|S|10|59.105000||
B|ACHR|20250925|09:34:49|S|100|9.185000||
B|CONL|20250925|09:34:49|S|20|31.620000||
B|DAVE|20250925|09:34:49|S|4|218.700000||
B|LMND|20250925|09:34:49|S|100|50.740000||
B|PLTR|20250925|09:34:49|S|2|175.815000||
B|PLTR|20250925|09:34:49|S|50|175.845000||
B|RKLB|20250925|09:34:49|S|1|47.160000||
B|SH|20250925|09:34:49|S|4|37.415000||
B|B|20250925|09:34:50|S|1|33.745000||
B|BBAI|20250925|09:34:50|S|40|7.095000||
B|BRK/B|20250925|09:34:50|S|66|498.150000||
B|FIG|20250925|09:34:50|S|79|53.370000||
B|FIG|20250925|09:34:50|S|100|53.480000||
B|IONQ|20250925|09:34:50|S|55|70.740000||
B|MSTR|20250925|09:34:50|S|2|307.963000||
B|NVDA|20250925|09:34:50|S|60|174.498800||
B|OKLO|20250925|09:34:50|S|37|112.460000||
B|OPEN|20250925|09:34:50|S|1000|8.215000||
B|ORCL|20250925|09:34:50|S|1|292.680000||
B|PLTR|20250925|09:34:50|S|35|175.840000||
B|PSTV|20250925|09:34:50|S|38|0.582200||
B|QQQ|20250925|09:34:50|S|4|590.905000||
B|RDDT|20250925|09:34:50|S|6|226.680000||
B|RGTI|20250925|09:34:50|S|30|30.530900||
B|TSLL|20250925|09:34:50|S|60|19.530000||
B|TSLQ|20250925|09:34:50|S|1000|8.769300||
B|ALAB|20250925|09:34:51|S|15|196.390000||
B|BABA|20250925|09:34:51|S|10|171.390000||
B|CON|20250925|09:34:51|S|22|20.860000||
B|INTC|20250925|09:34:51|S|1|31.605000||
B|OKLO|20250925|09:34:51|S|91|113.490000||
B|PWR|20250925|09:34:51|S|3|396.210000||
B|RDDT|20250925|09:34:51|S|2|226.680000||
B|RKLB|20250925|09:34:51|S|289|47.200000||
B|SES|20250925|09:34:51|S|30|1.800000||
B|SGOV|20250925|09:34:51|S|2|100.660000||
B|TSLA|20250925|09:34:51|S|2|426.950000||
B|TSLA|20250925|09:34:51|S|2|426.956800||
B|TSLA|20250925|09:34:51|S|3|426.990000||
B|TSLA|20250925|09:34:51|S|8|426.956800||
B|TSLA|20250925|09:34:51|S|10|426.990000||
B|TSLA|20250925|09:34:51|S|38|427.015800||
B|TSLA|20250925|09:34:51|S|200|426.956800||
B|CRCL|20250925|09:34:52|S|100|128.200000||
B|NVDL|20250925|09:34:52|S|3|82.030000||
B|OKLO|20250925|09:34:52|S|85|114.820000||
B|ORCL|20250925|09:34:52|S|1|292.620000||
B|QBTS|20250925|09:34:52|S|1|26.177500||
B|QQQ|20250925|09:34:52|S|300|590.790000||
B|RGTI|20250925|09:34:52|S|100|30.390900||
B|SOUN|20250925|09:34:52|S|100|16.775000||
B|SPLG|20250925|09:34:52|S|1|77.549300||
B|STFS|20250925|09:34:52|S|2|0.193300||
B|TGB|20250925|09:34:52|S|100|3.980000||
B|TVTX|20250925|09:34:52|S|20|24.500000||
B|ATCH|20250925|09:34:53|S|200|0.741900||
B|BABA|20250925|09:34:53|S|100|171.418300||
B|CONL|20250925|09:34:53|S|70|31.680000||
B|FCX|20250925|09:34:53|S|100|36.478800||
B|LHX|20250925|09:34:53|S|15|286.860000||
B|MSTR|20250925|09:34:53|S|30|307.730000||
B|NOC|20250925|09:34:53|S|1|589.830100||
B|OKLO|20250925|09:34:53|S|10|115.200000||
B|ORCL|20250925|09:34:53|S|200|292.600000||
B|PAAS|20250925|09:34:53|S|1|36.589000||
B|PAAS|20250925|09:34:53|S|27|36.589000||
B|RIOT|20250925|09:34:53|S|100|17.120000||
B|SSG|20250925|09:34:53|S|100|10.060000||
B|TSLA|20250925|09:34:53|S|10|426.987300||
B|TSLA|20250925|09:34:53|S|200|426.976800||
B|TSLL|20250925|09:34:53|S|15|19.540000||
B|USAR|20250925|09:34:53|S|41|16.170000||
B|UUUU|20250925|09:34:53|S|75|16.020000||
B|BIRK|20250925|09:34:54|S|1500|45.140000||
B|CCL|20250925|09:34:54|S|50|30.190000||
B|FI|20250925|09:34:54|S|1|130.700000||
B|FI|20250925|09:34:54|S|6|130.705800||
B|GLD|20250925|09:34:54|S|4|343.950000||
B|GOOGL|20250925|09:34:54|S|10|242.100000||
B|IONQ|20250925|09:34:54|S|100|70.470000||
B|IONQ|20250925|09:34:54|S|800|70.463400||
B|JEPQ|20250925|09:34:54|S|8|56.895000||
B|KALV|20250925|09:34:54|S|20|11.920000||
B|MSTR|20250925|09:34:54|S|5|307.805000||
B|NBIS|20250925|09:34:54|S|8|107.875000||
B|NVDA|20250925|09:34:54|S|10|174.428600||
B|ORCL|20250925|09:34:54|S|100|292.320000||
B|PSTV|20250925|09:34:54|S|43|0.587500||
B|SOC|20250925|09:34:54|S|500|21.205000||
B|SPRC|20250925|09:34:54|E|200|5.587000||
B|TQQQ|20250925|09:34:54|S|100|98.689300||
B|TSLQ|20250925|09:34:54|S|300|8.775000||
B|UUUU|20250925|09:34:54|S|100|16.028300||
B|XYZ|20250925|09:34:54|S|2|75.535000||
B|BABA|20250925|09:34:55|S|49|171.220000||
B|C|20250925|09:34:55|S|100|100.750000||
B|C|20250925|09:34:55|S|600|100.760000||
B|CRNC|20250925|09:34:55|S|2|11.200000||
B|ISRG|20250925|09:34:55|S|10|436.890000||
B|JBL|20250925|09:34:55|S|10|206.040000||
B|NVDA|20250925|09:34:55|S|20|174.400000||
B|OKLO|20250925|09:34:55|S|100|115.440000||
B|OKLO|20250925|09:34:55|S|600|115.500000||
B|OLLI|20250925|09:34:55|S|30|136.439000||
B|ORCL|20250925|09:34:55|S|16|292.340000||
B|PSTV|20250925|09:34:55|S|45|0.587800||
B|TSLA|20250925|09:34:55|S|20|426.964400||
B|TSLL|20250925|09:34:55|S|50|19.535000||
B|TSLL|20250925|09:34:55|S|100|19.535000||
B|TSLL|20250925|09:34:55|S|200|19.540000||
B|VOYG|20250925|09:34:55|S|10|29.530000||
B|CIFR|20250925|09:34:56|S|100|12.730000||
B|DFGP|20250925|09:34:56|S|40|55.383000||
B|HL|20250925|09:34:56|S|300|11.269300||
B|HMY|20250925|09:34:56|S|1|17.151200||
B|META|20250925|09:34:56|S|20|751.179000||
B|META|20250925|09:34:56|S|20|751.255000||
B|MSTU|20250925|09:34:56|S|100|4.305000||
B|NVDA|20250925|09:34:56|S|35|174.390900||
B|NVDA|20250925|09:34:56|S|50|174.409100||
B|OKLO|20250925|09:34:56|S|16|115.460000||
B|PSTV|20250925|09:34:56|S|46|0.586500||
B|PSTV|20250925|09:34:56|S|46|0.587400||
B|RGTI|20250925|09:34:56|S|100|30.400000||
B|SGOV|20250925|09:34:56|S|948|100.655000||
B|TSLA|20250925|09:34:56|S|40|427.060000||
B|TSLA|20250925|09:34:56|S|100|427.097300||
B|TSLA|20250925|09:34:56|S|700|427.020000||
B|AMD|20250925|09:34:57|S|100|156.950000||
B|BABA|20250925|09:34:57|S|1|171.270000||
B|BABA|20250925|09:34:57|S|10|171.280000||
B|BAC|20250925|09:34:57|S|300|51.625000||
B|ETHU|20250925|09:34:57|S|15|120.340000||
B|INTC|20250925|09:34:57|S|500|31.598200||
B|INTC|20250925|09:34:57|S|500|31.599300||
B|KBH|20250925|09:34:57|S|200|64.530000||
B|MSTR|20250925|09:34:57|S|40|307.790000||
B|OPEN|20250925|09:34:57|S|1200|8.248000||
B|PFLT|20250925|09:34:57|S|2|9.320500||
B|SOFI|20250925|09:34:57|S|20|27.415000||
B|SPY|20250925|09:34:57|S|45|657.190700||
B|TSLA|20250925|09:34:57|S|1|426.950000||
B|UUUU|20250925|09:34:57|S|100|16.040000||
B|ZIM|20250925|09:34:57|S|127|14.250000||
B|AMZN|20250925|09:34:58|S|50|220.198500||
B|BABA|20250925|09:34:58|S|62|171.260000||
B|COST|20250925|09:34:58|S|4|947.650000||
B|IONQ|20250925|09:34:58|S|57|70.380000||
B|ISRG|20250925|09:34:58|S|71|436.750000||
B|LASE|20250925|09:34:58|S|35|4.415000||
B|LIDR|20250925|09:34:58|S|1|2.460000||
B|OPEN|20250925|09:34:58|S|50|8.225000||
B|QUBT|20250925|09:34:58|S|1|20.870000||
B|SMCI|20250925|09:34:58|S|63|44.860000||
B|SPY|20250925|09:34:58|S|86|657.150700||
B|TEM|20250925|09:34:58|S|200|76.120000||
B|TNA|20250925|09:34:58|S|3000|43.650700||
B|TQQQ|20250925|09:34:58|S|5|98.667500||
B|UNFI|20250925|09:34:58|S|100|30.360000||
B|AVGO|20250925|09:34:59|S|3|331.540000||
B|GOOGL|20250925|09:34:59|S|2|242.127800||
B|OPEN|20250925|09:34:59|S|250|8.229300||
B|ORCL|20250925|09:34:59|S|777|292.310000||
B|PEPG|20250925|09:34:59|S|295|5.970000||
B|QQQ|20250925|09:34:59|S|100|590.830000||
B|RR|20250925|09:34:59|S|600|4.070000||
B|SOFI|20250925|09:34:59|S|8|27.415000||
B|SOFI|20250925|09:34:59|S|50|27.415000||
B|SOUN|20250925|09:34:59|S|100|16.820000||
B|SPY|20250925|09:34:59|S|65|657.150700||
B|USBC|20250925|09:34:59|S|200|1.150000||
B|ACHR|20250925|09:35:00|S|20|9.215000||
B|ARM|20250925|09:35:00|S|400|141.350000||
B|BE|20250925|09:35:00|S|100|63.675100||
B|CLPT|20250925|09:35:00|S|1|20.440000||
B|CLPT|20250925|09:35:00|S|24|20.390000||
B|GOOG|20250925|09:35:00|S|8|242.980000||
B|INTC|20250925|09:35:00|S|43|31.599300||
B|MSTR|20250925|09:35:00|S|2|307.610000||
B|OPEN|20250925|09:35:00|S|100|8.209300||
B|OSCR|20250925|09:35:00|S|20|17.938800||
B|QBTS|20250925|09:35:00|S|10|26.240000||
B|RGTI|20250925|09:35:00|S|1|30.457600||
B|SOXL|20250925|09:35:00|S|1|32.219300||
B|SPY|20250925|09:35:00|S|10|657.140700||
B|T|20250925|09:35:00|S|30|28.605000||
B|TQQQ|20250925|09:35:00|S|100|98.680700||
B|TSM|20250925|09:35:00|S|7|271.440000||
B|USD|20250925|09:35:00|S|150|91.080000||
B|AMD|20250925|09:35:01|S|200|156.985000||
B|AVGO|20250925|09:35:01|S|4|331.823300||
B|AVGO|20250925|09:35:01|S|100|331.830000||
B|BABA|20250925|09:35:01|S|505|170.902900||
B|DIS|20250925|09:35:01|S|1|113.018800||
B|IREN|20250925|09:35:01|S|100|45.020000||
B|LEU|20250925|09:35:01|S|9|272.380000||
B|LITE|20250925|09:35:01|S|10|146.780000||
B|NOC|20250925|09:35:01|S|1|589.115000||
B|NVDA|20250925|09:35:01|S|20|174.525000||
B|NVDA|20250925|09:35:01|S|81|174.525000||
B|OPEN|20250925|09:35:01|S|87|8.210000||
B|OPEN|20250925|09:35:01|S|700|8.220000||
B|QS|20250925|09:35:01|S|100|12.025000||
B|SMH|20250925|09:35:01|S|1|315.860000||
B|TQQQ|20250925|09:35:01|S|123|98.750700||
B|TSLA|20250925|09:35:01|S|2|426.615000||
B|ACN|20250925|09:35:02|S|1|240.670000||
B|AVGO|20250925|09:35:02|S|25|331.780000||
B|BA|20250925|09:35:02|S|260|213.490000||
B|BE|20250925|09:35:02|S|602|63.870000||
B|BMNR|20250925|09:35:02|S|1|48.260000||
B|ETHA|20250925|09:35:02|S|100|30.185000||
B|GLW|20250925|09:35:02|S|33|78.570000||
B|GRAB|20250925|09:35:02|S|100|6.085000||
B|INTC|20250925|09:35:02|S|200|31.539100||
B|MLTX|20250925|09:35:02|S|25|53.990000||
B|MSTU|20250925|09:35:02|S|100|4.320000||
B|OKLL|20250925|09:35:02|S|100|64.940000||
B|RGTU|20250925|09:35:02|S|13|150.530000||
B|SATL|20250925|09:35:02|S|50|3.550000||
B|SOXL|20250925|09:35:02|S|373|32.230700||
B|SOXS|20250925|09:35:02|S|500|5.595000||
B|TQQQ|20250925|09:35:02|S|80|98.750700||
B|VOO|20250925|09:35:02|S|10|605.949100||
B|XPEV|20250925|09:35:02|S|500|21.948800||
B|ALLE|20250925|09:35:03|S|1|174.430000||
B|AMTM|20250925|09:35:03|S|1|23.350000||
B|GLD|20250925|09:35:03|S|900|343.848800||
B|IWM|20250925|09:35:03|S|1000|239.035000||
B|KFY|20250925|09:35:03|S|1|71.290000||
B|KMX|20250925|09:35:03|S|400|45.936300||
B|MCO|20250925|09:35:03|S|200|475.220000||
B|MSIF|20250925|09:35:03|S|43|13.690000||
B|O|20250925|09:35:03|S|24|60.247900||
B|ONEQ|20250925|09:35:03|S|2|87.617000||
B|ORCL|20250925|09:35:03|S|4|292.840000||
B|ORCL|20250925|09:35:03|S|20|292.990000||
B|ORCL|20250925|09:35:03|S|35|292.720000||
B|QQQ|20250925|09:35:03|S|100|590.909900||
B|RIG|20250925|09:35:03|S|300|3.125000||
B|SOFI|20250925|09:35:03|S|8|27.465000||
B|SOFI|20250925|09:35:03|S|273|27.465000||
B|SOUN|20250925|09:35:03|S|500|16.849100||
B|SYK|20250925|09:35:03|S|121|363.230000||
B|TSLA|20250925|09:35:03|S|18|427.010000||
B|AMZN|20250925|09:35:04|S|200|220.078300||
B|BABA|20250925|09:35:04|S|29|170.975000||
B|GS|20250925|09:35:04|S|4|785.391000||
B|HOOD|20250925|09:35:04|S|100|122.550000||
B|HOOD|20250925|09:35:04|S|400|122.550000||
B|HRZN|20250925|09:35:04|S|1|6.240000||
B|ICLN|20250925|09:35:04|S|40|15.007500||
B|INNV|20250925|09:35:04|S|10|5.040000||
B|NVDA|20250925|09:35:04|S|50|174.468800||
B|NVDA|20250925|09:35:04|S|1000|174.451300||
B|SPRC|20250925|09:35:04|S|50|5.700000||
B|SPY|20250925|09:35:04|S|100|657.080700||
B|SPY|20250925|09:35:04|S|400|657.050600||
B|TKO|20250925|09:35:04|S|1|195.530000||
B|TMC|20250925|09:35:04|S|800|5.950000||
B|TSLA|20250925|09:35:04|S|10|426.905000||
B|TSM|20250925|09:35:04|S|5|271.570000||
B|TSM|20250925|09:35:04|S|10|271.560000||
B|VST|20250925|09:35:04|S|14|198.600000||
B|AMZY|20250925|09:35:05|S|1|14.220000||
B|ARM|20250925|09:35:05|S|200|141.270000||
B|MSTR|20250925|09:35:05|S|5|307.681000||
B|NVDA|20250925|09:35:05|S|384|174.471200||
B|PLTR|20250925|09:35:05|S|300|176.160000||
B|RGTI|20250925|09:35:05|S|100|30.631000||
B|SNAP|20250925|09:35:05|S|100|8.166500||
B|SOUN|20250925|09:35:05|S|1800|16.869400||
B|SOXL|20250925|09:35:05|S|4|32.205000||
B|SOXL|20250925|09:35:05|S|200|32.215000||
B|SPXL|20250925|09:35:05|S|400|203.727200||
B|TCPC|20250925|09:35:05|S|100|6.265000||
B|TQQQ|20250925|09:35:05|S|267|98.675000||
B|TSLA|20250925|09:35:05|S|12|426.850000||
B|TSLA|20250925|09:35:05|S|30|426.740000||
B|TSLA|20250925|09:35:05|S|50|426.730000||
B|TSSI|20250925|09:35:05|S|2|16.600000||
B|BABA|20250925|09:35:06|S|50|170.932900||
B|BRK/B|20250925|09:35:06|S|7|497.670000||
B|CIFR|20250925|09:35:06|S|150|12.799100||
B|DHI|20250925|09:35:06|S|100|168.200000||
B|DNN|20250925|09:35:06|S|9500|2.690000||
B|FIGR|20250925|09:35:06|S|1|37.790000||
B|INTC|20250925|09:35:06|S|696|31.549300||
B|IONQ|20250925|09:35:06|S|8|70.710000||
B|NUAI|20250925|09:35:06|S|60|1.125000||
B|NUAI|20250925|09:35:06|S|500|1.125000||
B|OPEN|20250925|09:35:06|S|20|8.209300||
B|PLTR|20250925|09:35:06|S|17|176.135000||
B|SMCI|20250925|09:35:06|S|100|44.877300||
B|SOXL|20250925|09:35:06|S|200|32.225000||
B|TSLA|20250925|09:35:06|S|5|426.830000||
B|TSLA|20250925|09:35:06|S|48|426.820000||
B|TSLA|20250925|09:35:06|S|52|426.820000||
B|TSLA|20250925|09:35:06|S|100|426.815000||
B|TSLA|20250925|09:35:06|S|100|426.840000||
B|TSLA|20250925|09:35:06|S|175|426.840000||
B|TSLA|20250925|09:35:06|S|325|426.820000||
B|TSLA|20250925|09:35:06|S|442|426.710000||
B|TSLA|20250925|09:35:06|S|654|426.880000||
B|TSLA|20250925|09:35:06|S|669|426.830000||
B|TSLL|20250925|09:35:06|S|360|19.524600||
B|TSLL|20250925|09:35:06|S|900|19.528700||
B|AIRO|20250925|09:35:07|S|680|18.780000||
B|AIRO|20250925|09:35:07|S|1000|18.780000||
B|AMD|20250925|09:35:07|S|100|156.885000||
B|AVAV|20250925|09:35:07|S|10|283.240000||
B|AVGO|20250925|09:35:07|S|100|331.840000||
B|BA|20250925|09:35:07|S|100|213.590000||
B|BABA|20250925|09:35:07|S|30|171.140000||
B|BMNR|20250925|09:35:07|S|2|48.480000||
B|BULL|20250925|09:35:07|S|730|13.545000||
B|CLS|20250925|09:35:07|S|10|233.220000||
B|EXPE|20250925|09:35:07|S|50|216.930000||
B|EXPE|20250925|09:35:07|S|100|217.085000||
B|HIMS|20250925|09:35:07|S|50|51.945000||
B|HL|20250925|09:35:07|S|100|11.250000||
B|INTC|20250925|09:35:07|S|1|31.559300||
B|INTC|20250925|09:35:07|S|11|31.549300||
B|NVDA|20250925|09:35:07|S|100|174.575000||
B|PLTR|20250925|09:35:07|S|100|176.010000||
B|RGTI|20250925|09:35:07|S|1|30.605000||
B|SMR|20250925|09:35:07|S|100|37.460000||
B|TQQQ|20250925|09:35:07|S|400|98.689300||
B|TQQQ|20250925|09:35:07|S|1000|98.669300||
B|TSLA|20250925|09:35:07|S|10|426.750000||
B|TSLA|20250925|09:35:07|S|11|426.710000||
B|TSLL|20250925|09:35:07|S|100|19.525000||
B|BMNR|20250925|09:35:08|S|5|48.464600||
B|GLD|20250925|09:35:08|S|3|343.819100||
B|HOOD|20250925|09:35:08|S|20|122.400000||
B|INTC|20250925|09:35:08|S|7|31.599100||
B|META|20250925|09:35:08|S|1|750.210000||
B|OPEN|20250925|09:35:08|S|8|8.240000||
B|OPEN|20250925|09:35:08|S|300|8.240000||
B|TSLA|20250925|09:35:08|S|80|427.002200||
B|TSLA|20250925|09:35:08|S|100|427.000000||
B|TSLA|20250925|09:35:08|S|500|426.956000||
B|AAPL|20250925|09:35:09|S|3|251.831200||
B|AAPL|20250925|09:35:09|S|50|251.870000||
B|AMD|20250925|09:35:09|S|161|156.870000||
B|ARM|20250925|09:35:09|S|30|141.570000||
B|CIFR|20250925|09:35:09|S|1000|12.779300||
B|CLS|20250925|09:35:09|S|90|233.320000||
B|CLSK|20250925|09:35:09|S|10|13.779000||
B|ETHA|20250925|09:35:09|S|100|30.167500||
B|HROW|20250925|09:35:09|S|100|47.510000||
B|INTC|20250925|09:35:09|S|85|31.619100||
B|MSTR|20250925|09:35:09|S|20|307.870000||
B|NVD|20250925|09:35:09|S|500|9.955000||
B|NVDA|20250925|09:35:09|S|50|174.610000||
B|OKLO|20250925|09:35:09|S|20|116.760000||
B|OKLO|20250925|09:35:09|S|57|116.560000||
B|OKLO|20250925|09:35:09|S|105|116.760000||
B|QURE|20250925|09:35:09|S|4|53.400000||
B|SO|20250925|09:35:09|S|100|94.898000||
B|SOXL|20250925|09:35:09|S|27|32.255000||
B|SOXL|20250925|09:35:09|S|31|32.260000||
B|TSLA|20250925|09:35:09|S|10|426.830000||
B|TSLA|20250925|09:35:09|S|140|426.840000||
B|IMRX|20250925|09:35:10|S|300|8.410000||
B|INTC|20250925|09:35:10|S|368|31.619100||
B|INTC|20250925|09:35:10|S|400|31.620000||
B|MSTZ|20250925|09:35:10|S|32|5.890000||
B|NFE|20250925|09:35:10|S|100|2.410000||
B|NVDA|20250925|09:35:10|S|60|174.648800||
B|NXDR|20250925|09:35:10|S|372|2.120000||
B|SOXL|20250925|09:35:10|S|4|32.275000||
B|SOXL|20250925|09:35:10|S|12|32.279300||
B|SOXL|20250925|09:35:10|S|37|32.275000||
B|TSLA|20250925|09:35:10|S|1|426.836700||
B|TSLA|20250925|09:35:10|S|3|426.840000||
B|TSLL|20250925|09:35:10|S|20|19.515000||
B|TSLL|20250925|09:35:10|S|500|19.515000||
B|TSLQ|20250925|09:35:10|S|291|8.790000||
B|TSLQ|20250925|09:35:10|S|300|8.785000||
B|UPSX|20250925|09:35:10|S|15|21.000000||
B|AAPL|20250925|09:35:11|S|300|251.852400||
B|AMPY|20250925|09:35:11|S|152|5.565000||
B|BABA|20250925|09:35:11|S|100|170.930000||
B|BABA|20250925|09:35:11|S|100|170.980000||
B|CMCSA|20250925|09:35:11|S|7|31.825000||
B|CWCO|20250925|09:35:11|S|1|35.090000||
B|IBM|20250925|09:35:11|S|92|273.570000||
B|KDK|20250925|09:35:11|E|67|8.658300||
B|META|20250925|09:35:11|S|5|750.270000||
B|OKLO|20250925|09:35:11|S|5|116.120000||
B|QBTS|20250925|09:35:11|S|1|26.247500||
B|SNPS|20250925|09:35:11|S|22|468.450000||
B|SOXS|20250925|09:35:11|S|2000|5.590000||
B|SQQQ|20250925|09:35:11|S|3000|15.945000||
B|TSLA|20250925|09:35:11|S|82|426.970000||
B|DG|20250925|09:35:12|S|36|105.040000||
B|IMRX|20250925|09:35:12|S|300|8.395000||
B|INTC|20250925|09:35:12|S|100|31.635000||
B|INTC|20250925|09:35:12|S|150|31.635000||
B|IREN|20250925|09:35:12|S|300|45.118600||
B|LEU|20250925|09:35:12|S|50|272.400000||
B|RIG|20250925|09:35:12|S|100|3.125000||
B|SMR|20250925|09:35:12|S|10|37.470000||
B|TSLA|20250925|09:35:12|S|7|427.120000||
B|AMPY|20250925|09:35:13|S|152|5.555000||
B|AMPY|20250925|09:35:13|S|152|5.560000||
B|BABA|20250925|09:35:13|S|100|170.860000||
B|NVTS|20250925|09:35:13|S|100|6.450000||
B|ORCL|20250925|09:35:13|S|100|292.750000||
B|ORCL|20250925|09:35:13|S|100|292.780000||
B|RDDT|20250925|09:35:13|S|200|227.430000||
B|SOUN|20250925|09:35:13|S|100|16.869100||
B|T|20250925|09:35:13|S|250|28.593000||
B|TEM|20250925|09:35:13|S|10|76.000000||
B|TEM|20250925|09:35:13|S|96|76.000000||
B|TQQQ|20250925|09:35:13|S|1000|98.659300||
B|WEN|20250925|09:35:13|S|100|9.140000||
B|AAPW|20250925|09:35:14|S|100|41.010000||
B|AMD|20250925|09:35:14|S|5|156.890000||
B|AVGO|20250925|09:35:14|S|15|330.606200||
B|B|20250925|09:35:14|S|1|33.735000||
B|CPOP|20250925|09:35:14|S|100|1.860000||
B|GRAB|20250925|09:35:14|S|400|6.085000||
B|IBM|20250925|09:35:14|S|2|274.186200||
B|INTC|20250925|09:35:14|S|500|31.645000||
B|LMND|20250925|09:35:14|S|10|50.840000||
B|MRNA|20250925|09:35:14|S|39|25.388600||
B|MSTR|20250925|09:35:14|S|20|308.491000||
B|OKLO|20250925|09:35:14|S|113|115.790000||
B|QBTS|20250925|09:35:14|S|55|26.269100||
B|RDDT|20250925|09:35:14|S|3|227.435000||
B|SMCY|20250925|09:35:14|S|2000|14.720000||
B|SOUN|20250925|09:35:14|S|2|16.879100||
B|TEM|20250925|09:35:14|S|3|76.015000||
B|TQQQ|20250925|09:35:14|S|579|98.650700||
B|TSLA|20250925|09:35:14|S|2|426.970000||
B|URNJ|20250925|09:35:14|S|20|28.025000||
B|Z|20250925|09:35:14|S|3|78.530000||
B|Z|20250925|09:35:14|S|100|78.490000||
B|AMPY|20250925|09:35:15|S|152|5.555000||
B|AMZN|20250925|09:35:15|S|5|220.090000||
B|IREN|20250925|09:35:15|S|100|45.108800||
B|MO|20250925|09:35:15|S|2|65.618300||
B|MSTR|20250925|09:35:15|S|5|308.481000||
B|NGVC|20250925|09:35:15|S|1|37.020000||
B|OKLO|20250925|09:35:15|S|25|115.800000||
B|PLTR|20250925|09:35:15|S|5|175.810000||
B|PYPL|20250925|09:35:15|S|300|67.090000||
B|RGTI|20250925|09:35:15|S|1|30.585000||
B|SLNH|20250925|09:35:15|E|2|2.850000||
B|SNDK|20250925|09:35:15|S|100|98.220000||
B|SPXS|20250925|09:35:15|S|30|3.950000||
B|SPY|20250925|09:35:15|S|100|657.029300||
B|TEM|20250925|09:35:15|S|70|75.950000||
B|TSLA|20250925|09:35:15|S|22|427.120000||
B|AMPY|20250925|09:35:16|S|152|5.555000||
B|ANF|20250925|09:35:16|S|1|87.700000||
B|CAT|20250925|09:35:16|S|100|464.240000||
B|CVS|20250925|09:35:16|S|100|76.595000||
B|GOOGL|20250925|09:35:16|S|5|242.268300||
B|IONQ|20250925|09:35:16|S|10|70.480000||
B|IVV|20250925|09:35:16|S|30|660.205000||
B|NVDA|20250925|09:35:16|S|10|174.579000||
B|SLVR|20250925|09:35:16|S|500|41.120000||
B|ZVRA|20250925|09:35:16|S|15|9.220000||
B|AMD|20250925|09:35:17|S|12|156.860000||
B|AMD|20250925|09:35:17|S|120|156.860000||
B|AVAV|20250925|09:35:17|S|8|283.110000||
B|ENPH|20250925|09:35:17|S|100|36.570000||
B|HUT|20250925|09:35:17|S|50|35.970000||
B|IBIT|20250925|09:35:17|S|15|63.345000||
B|INDI|20250925|09:35:17|S|10|3.825100||
B|LAC|20250925|09:35:17|S|100|7.139100||
B|MSTR|20250925|09:35:17|S|20|308.670000||
B|NVDA|20250925|09:35:17|S|49|174.539100||
B|NVDA|20250925|09:35:17|S|72|174.519000||
B|ORCL|20250925|09:35:17|S|90|292.743800||
B|PLTR|20250925|09:35:17|S|100|175.760000||
B|SEZL|20250925|09:35:17|S|40|81.260000||
B|SNPS|20250925|09:35:17|S|100|468.650000||
B|SOUN|20250925|09:35:17|S|20|16.870000||
B|TMDX|20250925|09:35:17|S|22|113.840000||
B|TQQQ|20250925|09:35:17|S|85|98.640700||
B|TSLA|20250925|09:35:17|S|10|427.080000||
B|TSLA|20250925|09:35:17|S|50|427.090000||
B|UNH|20250925|09:35:17|S|4|347.930000||
B|CONI|20250925|09:35:18|S|150|50.167800||
B|CPOP|20250925|09:35:18|S|800|1.878000||
B|GHRS|20250925|09:35:18|S|100|13.800000||
B|HROW|20250925|09:35:18|S|100|47.530000||
B|KKR|20250925|09:35:18|S|550|136.460000||
B|KRUS|20250925|09:35:18|S|2|62.170000||
B|LQDA|20250925|09:35:18|S|100|22.470000||
B|LQDA|20250925|09:35:18|S|100|22.480000||
B|MARA|20250925|09:35:18|S|30|16.875000||
B|MBX|20250925|09:35:18|S|30|17.400000||
B|MSTU|20250925|09:35:18|S|30|4.329900||
B|OKLO|20250925|09:35:18|S|5|115.960000||
B|SOXL|20250925|09:35:18|S|1|32.205000||
B|TMDX|20250925|09:35:18|S|100|113.940000||
B|TSLA|20250925|09:35:18|S|20|426.768600||
B|AVGO|20250925|09:35:19|S|33|330.170000||
B|BMNR|20250925|09:35:19|S|300|48.445000||
B|CLS|20250925|09:35:19|S|10|232.830000||
B|COHU|20250925|09:35:19|S|70|19.950000||
B|CPOP|20250925|09:35:19|S|1|1.859000||
B|FSLR|20250925|09:35:19|S|100|212.090000||
B|GLBE|20250925|09:35:19|S|5|36.565800||
B|GRNY|20250925|09:35:19|S|10|24.540000||
B|GRRR|20250925|09:35:19|S|10|18.690000||
B|MP|20250925|09:35:19|S|30|69.710000||
B|NVDA|20250925|09:35:19|S|15|174.420900||
B|NVDA|20250925|09:35:19|S|100|174.410000||
B|RDDT|20250925|09:35:19|S|39|227.370000||
B|SOFI|20250925|09:35:19|S|20|27.405000||
B|TSLA|20250925|09:35:19|S|1|426.684100||
B|TSLA|20250925|09:35:19|S|10|426.570000||
B|TSLA|20250925|09:35:19|S|50|426.740000||
B|TSLA|20250925|09:35:19|S|100|426.574900||
B|ZM|20250925|09:35:19|S|25|83.000000||
B|AAPL|20250925|09:35:20|S|58|251.960000||
B|AMD|20250925|09:35:20|S|10|156.685000||
B|AVGO|20250925|09:35:20|S|3|330.520000||
B|ETHA|20250925|09:35:20|S|199|30.140000||
B|HMY|20250925|09:35:20|S|2|17.080900||
B|HOOD|20250925|09:35:20|S|15|122.118300||
B|INTC|20250925|09:35:20|S|1400|31.675000||
B|LAC|20250925|09:35:20|S|100|7.140000||
B|NVDA|20250925|09:35:20|S|10|174.409300||
B|OPEN|20250925|09:35:20|S|10|8.237500||
B|ORCL|20250925|09:35:20|S|1|292.280000||
B|PGY|20250925|09:35:20|S|10|33.850000||
B|PLTR|20250925|09:35:20|S|37|175.535000||
B|RDDT|20250925|09:35:20|S|100|227.440000||
B|RGTI|20250925|09:35:20|S|1|30.575000||
B|SOXL|20250925|09:35:20|S|1|32.185000||
B|SOXL|20250925|09:35:20|S|15|32.185000||
B|TEM|20250925|09:35:20|S|1|75.780000||
B|TSLA|20250925|09:35:20|S|200|426.640000||
B|USAR|20250925|09:35:20|S|1|16.120000||
B|AAPL|20250925|09:35:21|S|58|251.851700||
B|INTC|20250925|09:35:21|S|50|31.675000||
B|JFBR|20250925|09:35:21|S|115|4.180000||
B|LLY|20250925|09:35:21|S|50|739.240000||
B|META|20250925|09:35:21|S|100|751.240000||
B|NVDA|20250925|09:35:21|S|200|174.423500||
B|OKLO|20250925|09:35:21|S|50|115.870000||
B|OKLO|20250925|09:35:21|S|325|115.980000||
B|PLTR|20250925|09:35:21|S|50|175.610000||
B|PLUG|20250925|09:35:21|S|10|2.285000||
B|QBTS|20250925|09:35:21|S|1|26.287500||
B|SMCI|20250925|09:35:21|S|300|44.749700||
B|SNDK|20250925|09:35:21|S|47|98.190000||
B|SNDK|20250925|09:35:21|S|753|98.140000||
B|TQQQ|20250925|09:35:21|S|100|98.599300||
B|ACHR|20250925|09:35:22|S|200|9.219300||
B|COIN|20250925|09:35:22|S|5|309.700000||
B|ELBM|20250925|09:35:22|S|100|1.049100||
B|ELBM|20250925|09:35:22|S|100|1.049100||
B|GENI|20250925|09:35:22|S|100|12.819100||
B|GEO|20250925|09:35:22|S|100|21.238300||
B|INTC|20250925|09:35:22|S|50|31.670700||
B|MSTU|20250925|09:35:22|S|200|4.355000||
B|NFLX|20250925|09:35:22|S|25|1197.020000||
B|OKLL|20250925|09:35:22|S|50|65.750000||
B|OKLO|20250925|09:35:22|S|100|116.180000||
B|OPEN|20250925|09:35:22|S|5|8.219300||
B|QURE|20250925|09:35:22|S|50|53.540000||
B|SOFI|20250925|09:35:22|S|20|27.375000||
B|SOXL|20250925|09:35:22|S|50|32.187500||
B|SOXL|20250925|09:35:22|S|100|32.175000||
B|TQQQ|20250925|09:35:22|S|900|98.589300||
B|TSLA|20250925|09:35:22|S|60|426.790000||
B|TSLY|20250925|09:35:22|S|100|9.100000||
B|TVTX|20250925|09:35:22|S|50|24.530000||
B|AMAT|20250925|09:35:23|S|200|197.860000||
B|AMS|20250925|09:35:23|S|200|2.970000||
B|APD|20250925|09:35:23|S|5|270.882600||
B|BX|20250925|09:35:23|S|5|175.620000||
B|CCL|20250925|09:35:23|S|50|30.075000||
B|DLR|20250925|09:35:23|S|2|171.560000||
B|DUOL|20250925|09:35:23|S|3|300.140000||
B|HON|20250925|09:35:23|S|15|208.310000||
B|IONQ|20250925|09:35:23|S|5|70.200000||
B|KMLM|20250925|09:35:23|S|50|26.911500||
B|LAC|20250925|09:35:23|S|22|7.170000||
B|OKLL|20250925|09:35:23|S|55|65.850000||
B|OKLO|20250925|09:35:23|S|30|116.200000||
B|OKLO|20250925|09:35:23|S|183|116.210000||
B|PL|20250925|09:35:23|S|25|11.700500||
B|PLTR|20250925|09:35:23|S|86|175.800000||
B|SPRC|20250925|09:35:23|S|100|5.850000||
B|VWO|20250925|09:35:23|S|23|53.575000||
B|WOLF|20250925|09:35:23|S|100|2.055000||
B|XLE|20250925|09:35:23|S|2|90.649300||
B|AAPL|20250925|09:35:24|S|65|251.832000||
B|APP|20250925|09:35:24|S|1|625.000000||
B|AVAV|20250925|09:35:24|S|50|283.860000||
B|IMRX|20250925|09:35:24|S|300|8.500000||
B|IONQ|20250925|09:35:24|S|89|70.250000||
B|META|20250925|09:35:24|S|1|750.490000||
B|META|20250925|09:35:24|S|3|750.840000||
B|MSTR|20250925|09:35:24|S|40|309.650000||
B|NVDA|20250925|09:35:24|S|100|174.420900||
B|OKLO|20250925|09:35:24|S|3|115.990000||
B|OKLO|20250925|09:35:24|S|100|116.070000||
B|OLLI|20250925|09:35:24|S|125|135.570000||
B|ORCL|20250925|09:35:24|S|1|292.360000||
B|ORCL|20250925|09:35:24|S|50|292.020000||
B|PSTV|20250925|09:35:24|S|3|0.583000||
B|QBTS|20250925|09:35:24|S|1|26.265000||
B|SMR|20250925|09:35:24|S|20|37.340000||
B|URA|20250925|09:35:24|S|3|47.224700||
B|AVGO|20250925|09:35:25|S|100|330.145000||
B|BMNR|20250925|09:35:25|S|9|48.530000||
B|BMNR|20250925|09:35:25|S|10|48.490000||
B|ETHA|20250925|09:35:25|S|100|30.145000||
B|HIMS|20250925|09:35:25|S|500|51.752700||
B|IAUI|20250925|09:35:25|S|1|51.660000||
B|IREN|20250925|09:35:25|S|20|45.080000||
B|MO|20250925|09:35:25|S|700|65.598100||
B|MSTU|20250925|09:35:25|S|196|4.360000||
B|NBIS|20250925|09:35:25|S|100|107.700000||
B|OPEN|20250925|09:35:25|S|3|8.209300||
B|ORCL|20250925|09:35:25|S|10|291.960000||
B|PSTV|20250925|09:35:25|S|200|0.583200||
B|QBTS|20250925|09:35:25|S|1|26.275000||
B|RDDT|20250925|09:35:25|S|1|227.440000||
B|TSLA|20250925|09:35:25|S|20|427.077600||
B|TSLA|20250925|09:35:25|S|49|427.077600||
B|TSLA|20250925|09:35:25|S|50|427.020000||
B|USAR|20250925|09:35:25|S|20|16.110000||
B|AVXL|20250925|09:35:26|S|5000|8.410200||
B|CONL|20250925|09:35:26|S|20|31.740000||
B|CPOP|20250925|09:35:26|E|30|1.890000||
B|CRDO|20250925|09:35:26|S|20|142.160000||
B|CRDO|20250925|09:35:26|S|20|142.190000||
B|IONQ|20250925|09:35:26|S|6|70.132500||
B|IREN|20250925|09:35:26|S|100|44.980000||
B|IREN|20250925|09:35:26|S|100|44.987800||
B|LAC|20250925|09:35:26|S|50|7.100000||
B|META|20250925|09:35:26|S|14|750.540000||
B|NFE|20250925|09:35:26|S|5|2.410000||
B|NVDA|20250925|09:35:26|S|100|174.461200||
B|OKLO|20250925|09:35:26|S|2|115.690000||
B|ORCL|20250925|09:35:26|S|10|291.950000||
B|PLTR|20250925|09:35:26|S|100|175.850000||
B|ROBO|20250925|09:35:26|S|2|65.220000||
B|TSLA|20250925|09:35:26|S|19|427.000000||
B|TSLL|20250925|09:35:26|S|20|19.549300||
B|WOLF|20250925|09:35:26|S|200|2.060000||
B|ZVRA|20250925|09:35:26|S|216|9.210000||
B|BABA|20250925|09:35:27|S|16|170.690000||
B|CSIQ|20250925|09:35:27|S|100|12.670000||
B|ENPH|20250925|09:35:27|S|60|36.480000||
B|GDS|20250925|09:35:27|S|100|40.750000||
B|GEV|20250925|09:35:27|S|1|608.140000||
B|IMTX|20250925|09:35:27|S|100|7.240000||
B|IONQ|20250925|09:35:27|S|79|69.760000||
B|KC|20250925|09:35:27|S|300|16.630000||
B|KC|20250925|09:35:27|S|500|16.630000||
B|NAMS|20250925|09:35:27|S|100|26.505000||
B|NVDA|20250925|09:35:27|S|100|174.370000||
B|OKLO|20250925|09:35:27|S|10|115.690000||
B|ORCL|20250925|09:35:27|S|5|291.480000||
B|ORCL|20250925|09:35:27|S|10|291.410000||
B|ORCL|20250925|09:35:27|S|12|291.480000||
B|PSTV|20250925|09:35:27|S|100|0.579900||
B|SOFI|20250925|09:35:27|S|1|27.315000||
B|VRT|20250925|09:35:27|S|5|136.820000||
B|AAPL|20250925|09:35:28|S|100|251.880000||
B|ALAB|20250925|09:35:28|S|200|195.340000||
B|BIPC|20250925|09:35:28|S|22|39.390000||
B|BLSH|20250925|09:35:28|S|10|63.110000||
B|BMNR|20250925|09:35:28|S|50|48.390000||
B|IONQ|20250925|09:35:28|S|20|69.820000||
B|OKLO|20250925|09:35:28|S|50|115.650000||
B|OKLO|20250925|09:35:28|S|192|115.670000||
B|QBTS|20250925|09:35:28|S|200|26.085000||
B|RGTI|20250925|09:35:28|S|50|30.110900||
B|SMCI|20250925|09:35:28|S|50|44.655000||
B|TQQQ|20250925|09:35:28|S|300|98.521200||
B|TSLA|20250925|09:35:28|S|4|427.130000||
B|AJG|20250925|09:35:29|S|10|306.360000||
B|AVAV|20250925|09:35:29|S|7|282.790000||
B|B|20250925|09:35:29|S|1|33.810900||
B|BITF|20250925|09:35:29|S|110|2.605000||
B|BLX|20250925|09:35:29|S|1|46.800000||
B|FIG|20250925|09:35:29|S|130|53.330000||
B|GME|20250925|09:35:29|S|3|25.716000||
B|ICE|20250925|09:35:29|S|100|167.030000||
B|OPEN|20250925|09:35:29|S|3|8.129300||
B|OPEN|20250925|09:35:29|S|50|8.139300||
B|OPEN|20250925|09:35:29|S|1000|8.130700||
B|SNPS|20250925|09:35:29|S|87|468.240000||
B|SOXL|20250925|09:35:29|S|50|32.157500||
B|TSLA|20250925|09:35:29|S|4|427.370000||
B|TSLA|20250925|09:35:29|S|16|427.150000||
B|TSLA|20250925|09:35:29|S|30|427.297300||
B|TSLA|20250925|09:35:29|S|100|427.370000||
B|AMD|20250925|09:35:30|S|26|156.635000||
B|AQMS|20250925|09:35:30|S|500|5.175000||
B|AVGO|20250925|09:35:30|S|3|329.470000||
B|GAIN|20250925|09:35:30|S|3|13.754000||
B|IBM|20250925|09:35:30|S|10|275.550000||
B|INTC|20250925|09:35:30|S|20|31.725000||
B|INTC|20250925|09:35:30|S|200|31.719000||
B|MSTR|20250925|09:35:30|S|4|309.100000||
B|PSTV|20250925|09:35:30|S|100|0.569700||
B|QQQ|20250925|09:35:30|S|2|590.539300||
B|RDDT|20250925|09:35:30|S|4|227.070000||
B|RGTI|20250925|09:35:30|S|100|30.135000||
B|TSLA|20250925|09:35:30|S|50|427.567600||
B|TSLA|20250925|09:35:30|S|150|427.567600||
B|ALT|20250925|09:35:31|S|100|3.890000||
B|AMD|20250925|09:35:31|S|200|156.622200||
B|ASTS|20250925|09:35:31|S|7|50.400000||
B|BABA|20250925|09:35:31|S|3|170.480000||
B|CPOP|20250925|09:35:31|S|58|1.959900||
B|HOOD|20250925|09:35:31|S|7|121.820000||
B|IONQ|20250925|09:35:31|S|1|69.790000||
B|KMX|20250925|09:35:31|S|100|45.990000||
B|OKLO|20250925|09:35:31|S|50|114.790000||
B|TSLA|20250925|09:35:31|S|100|427.390000||
B|BWXT|20250925|09:35:32|S|13|171.710000||
B|CONY|20250925|09:35:32|S|100|6.425000||
B|GDX|20250925|09:35:32|S|492|72.411200||
B|IBM|20250925|09:35:32|S|1|275.418700||
B|IBM|20250925|09:35:32|S|2|275.419000||
B|MARA|20250925|09:35:32|S|200|16.815000||
B|MSTU|20250925|09:35:32|S|147|4.335000||
B|PLTR|20250925|09:35:32|S|50|175.510000||
B|SOUN|20250925|09:35:32|S|1300|16.736200||
B|SOXL|20250925|09:35:32|S|1|32.150000||
B|SOXL|20250925|09:35:32|S|30|32.149300||
B|SOXL|20250925|09:35:32|S|2000|32.145000||
B|TSLA|20250925|09:35:32|S|7|427.520000||
B|TSLA|20250925|09:35:32|S|37|427.610000||
B|BITO|20250925|09:35:33|S|100|19.173500||
B|COIN|20250925|09:35:33|S|15|308.880000||
B|FAS|20250925|09:35:33|S|50|175.060000||
B|HIMS|20250925|09:35:33|S|421|51.630000||
B|IBEX|20250925|09:35:33|S|10|41.880000||
B|INTC|20250925|09:35:33|S|200|31.765000||
B|IONQ|20250925|09:35:33|S|300|69.980000||
B|IREN|20250925|09:35:33|S|20|44.770000||
B|NVDA|20250925|09:35:33|S|20|174.349100||
B|ORCL|20250925|09:35:33|S|10|291.440000||
B|PONY|20250925|09:35:33|S|100|21.160000||
B|RDDT|20250925|09:35:33|S|5|227.070000||
B|SOLV|20250925|09:35:33|S|100|70.285000||
B|TSLL|20250925|09:35:33|S|15|19.570000||
B|UMAC|20250925|09:35:33|S|12|12.372200||
B|AI|20250925|09:35:34|S|350|17.611500||
B|BETR|20250925|09:35:34|S|600|60.120000||
B|BIL|20250925|09:35:34|S|76|91.715000||
B|BMNR|20250925|09:35:34|S|20|48.270000||
B|IONQ|20250925|09:35:34|S|20|69.890000||
B|MSTR|20250925|09:35:34|S|10|309.460000||
B|OPEN|20250925|09:35:34|S|1000|8.155000||
B|ORCL|20250925|09:35:34|S|1|291.300000||
B|ORCL|20250925|09:35:34|S|100|291.660000||
B|RZLV|20250925|09:35:34|S|1000|6.579800||
B|SMCI|20250925|09:35:34|S|100|44.660000||
B|SOXS|20250925|09:35:34|S|200|5.605000||
B|TQQQ|20250925|09:35:34|S|100|98.549300||
B|TQQQ|20250925|09:35:34|S|200|98.549300||
B|TSLA|20250925|09:35:34|S|18|427.290000||
B|UVXY|20250925|09:35:34|S|100|11.160000||
B|AMC|20250925|09:35:35|S|200|2.873500||
B|B|20250925|09:35:35|S|2|33.840900||
B|HHH|20250925|09:35:35|S|18|79.450000||
B|IBIT|20250925|09:35:35|S|57|63.320000||
B|MSTR|20250925|09:35:35|S|3|309.165000||
B|MSTU|20250925|09:35:35|S|4|4.345000||
B|NVDA|20250925|09:35:35|S|100|174.510000||
B|NVDA|20250925|09:35:35|S|1080|174.459000||
B|OKLO|20250925|09:35:35|S|30|115.030000||
B|OKLO|20250925|09:35:35|S|100|115.120000||
B|PSTV|20250925|09:35:35|S|89|0.566000||
B|SOXS|20250925|09:35:35|S|1300|5.605000||
B|SOXS|20250925|09:35:35|S|2860|5.610000||
B|SPRC|20250925|09:35:35|S|100|5.780000||
B|TLS|20250925|09:35:35|S|5|6.950000||
B|TQQQ|20250925|09:35:35|S|50|98.569300||
B|VXX|20250925|09:35:35|S|100|34.555000||
B|AAPL|20250925|09:35:36|S|4|251.925000||
B|AAPL|20250925|09:35:36|S|65|252.025000||
B|AMPY|20250925|09:35:36|S|100|5.770000||
B|BMNR|20250925|09:35:36|S|30|48.265000||
B|FETH|20250925|09:35:36|S|250|39.813700||
B|HIVE|20250925|09:35:36|S|300|3.775000||
B|IREN|20250925|09:35:36|S|7|44.770000||
B|KO|20250925|09:35:36|S|5|66.709000||
B|MARA|20250925|09:35:36|S|4|16.805000||
B|NIO|20250925|09:35:36|S|100|7.115000||
B|NIQ|20250925|09:35:36|S|29|15.665000||
B|NVDA|20250925|09:35:36|S|100|174.461700||
B|NVDA|20250925|09:35:36|S|100|174.470700||
B|OPEN|20250925|09:35:36|S|50|8.159300||
B|PEPG|20250925|09:35:36|S|200|5.917000||
B|QUBT|20250925|09:35:36|S|44|20.780000||
B|RGTI|20250925|09:35:36|S|125|30.120900||
B|SQQQ|20250925|09:35:36|S|100|15.965000||
B|UPST|20250925|09:35:36|S|845|58.060000||
B|UUUU|20250925|09:35:36|S|100|15.868800||
B|XPEV|20250925|09:35:36|S|100|21.939100||
B|ACN|20250925|09:35:37|S|54|240.090000||
B|ALAB|20250925|09:35:37|S|1|195.630000||
B|AMZN|20250925|09:35:37|S|146|220.230000||
B|APP|20250925|09:35:37|S|1|625.471000||
B|GRAB|20250925|09:35:37|S|200|6.075000||
B|HIMS|20250925|09:35:37|S|228|51.570000||
B|IBIT|20250925|09:35:37|S|19|63.325000||
B|ICU|20250925|09:35:37|S|100|0.645001||
B|INTC|20250925|09:35:37|S|500|31.817200||
B|LAC|20250925|09:35:37|S|17|7.090000||
B|MRNA|20250925|09:35:37|S|50|25.299100||
B|MU|20250925|09:35:37|S|100|156.110000||
B|NVDA|20250925|09:35:37|S|300|174.455400||
B|ORCL|20250925|09:35:37|S|2|292.000000||
B|QUBT|20250925|09:35:37|S|50|20.770000||
B|RGTI|20250925|09:35:37|S|43|30.080900||
B|SOXL|20250925|09:35:37|S|1|32.175000||
B|TLT|20250925|09:35:37|S|100|88.939900||
B|TQQQ|20250925|09:35:37|S|500|98.610700||
B|TSLA|20250925|09:35:37|S|20|427.380000||
B|TSLA|20250925|09:35:37|S|25|427.386300||
B|TSLA|20250925|09:35:37|S|100|427.360000||
B|BETR|20250925|09:35:38|S|11|59.990000||
B|ETHE|20250925|09:35:38|S|100|32.825000||
B|FIGR|20250925|09:35:38|S|70|37.760000||
B|INTC|20250925|09:35:38|S|90|31.829300||
B|IREN|20250925|09:35:38|S|100|44.670000||
B|JOBY|20250925|09:35:38|S|10|15.400000||
B|KVUE|20250925|09:35:38|S|30|17.005000||
B|LAC|20250925|09:35:38|S|200|7.070000||
B|MU|20250925|09:35:38|S|30|156.050000||
B|NVDA|20250925|09:35:38|S|96|174.490900||
B|OKLO|20250925|09:35:38|S|30|115.710000||
B|ORCL|20250925|09:35:38|S|69|292.040000||
B|RBLX|20250925|09:35:38|S|50|129.865000||
B|RGTI|20250925|09:35:38|S|20|30.099100||
B|RGTI|20250925|09:35:38|S|100|30.075000||
B|TDG|20250925|09:35:38|S|10|1286.130000||
B|TSLA|20250925|09:35:38|S|50|427.402400||
B|TSLA|20250925|09:35:38|S|100|427.440000||
B|TSLA|20250925|09:35:38|S|100|427.480000||
B|XPEV|20250925|09:35:38|S|200|21.939100||
B|LUXE|20250925|09:35:39|S|20|8.900000||
B|MARA|20250925|09:35:39|S|100|16.795000||
B|MSTZ|20250925|09:35:39|S|600|5.880000||
B|NBIS|20250925|09:35:39|S|34|107.630000||
B|NVDA|20250925|09:35:39|S|100|174.511000||
B|OKLL|20250925|09:35:39|S|100|65.210000||
B|OKLO|20250925|09:35:39|S|65|115.720000||
B|ORCL|20250925|09:35:39|S|20|291.770000||
B|SOFI|20250925|09:35:39|S|78|27.215000||
B|SPRC|20250925|09:35:39|E|2000|5.680800||
B|TQQQ|20250925|09:35:39|S|100|98.577500||
B|TSLA|20250925|09:35:39|S|15|427.527300||
B|TSLA|20250925|09:35:39|S|20|427.520000||
B|TSLA|20250925|09:35:39|S|100|427.485000||
B|TSLL|20250925|09:35:39|S|355|19.600000||
B|TSM|20250925|09:35:39|S|5|271.540000||
B|KMX|20250925|09:35:40|S|24|46.394600||
B|MU|20250925|09:35:40|S|54|155.919900||
B|PGY|20250925|09:35:40|S|74|33.640000||
B|SPLG|20250925|09:35:40|S|1|77.515000||
B|TQQQ|20250925|09:35:40|S|5|98.569300||
B|TQQQ|20250925|09:35:40|S|100|98.549300||
B|BILL|20250925|09:35:41|S|56|51.480000||
B|BRK/B|20250925|09:35:41|S|1|497.191000||
B|CLSK|20250925|09:35:41|S|35|13.680000||
B|HIMS|20250925|09:35:41|S|28|51.580000||
B|HUT|20250925|09:35:41|S|50|35.630000||
B|IBIT|20250925|09:35:41|S|130|63.315000||
B|INTC|20250925|09:35:41|S|100|31.747500||
B|KC|20250925|09:35:41|S|29|16.620000||
B|NVDA|20250925|09:35:41|S|100|174.520000||
B|PYPL|20250925|09:35:41|S|76|66.980000||
B|RGTI|20250925|09:35:41|S|100|30.110000||
B|SOLT|20250925|09:35:41|S|5|21.460000||
B|TSLL|20250925|09:35:41|S|120|19.595000||
B|UNH|20250925|09:35:41|S|10|346.810000||
B|UNH|20250925|09:35:41|S|50|346.800000||
B|AMD|20250925|09:35:42|S|100|156.780000||
B|BABA|20250925|09:35:42|S|78|170.770000||
B|DNLI|20250925|09:35:42|S|100|13.430000||
B|DNLI|20250925|09:35:42|S|100|13.430000||
B|EW|20250925|09:35:42|S|300|73.830000||
B|INTC|20250925|09:35:42|S|100|31.749300||
B|LAR|20250925|09:35:42|S|100|3.520000||
B|LMND|20250925|09:35:42|S|4|50.720000||
B|MMC|20250925|09:35:42|S|100|200.690000||
B|MSTR|20250925|09:35:42|S|100|308.220000||
B|OKLL|20250925|09:35:42|S|200|64.830000||
B|ACN|20250925|09:35:43|S|62|240.010000||
B|AMZN|20250925|09:35:43|S|200|220.150000||
B|BYRN|20250925|09:35:43|S|135|19.980000||
B|CEG|20250925|09:35:43|S|12|330.880000||
B|GLD|20250925|09:35:43|S|3|343.927000||
B|GS|20250925|09:35:43|S|5|784.450000||
B|GWRE|20250925|09:35:43|S|30|235.770000||
B|HIMS|20250925|09:35:43|S|25|51.580000||
B|HIMS|20250925|09:35:43|S|300|51.570000||
B|HOOD|20250925|09:35:43|S|16|122.070000||
B|HOOD|20250925|09:35:43|S|89|122.120000||
B|KMX|20250925|09:35:43|S|100|46.290000||
B|KMX|20250925|09:35:43|S|100|46.390000||
B|NVDA|20250925|09:35:43|S|100|174.560000||
B|NVDA|20250925|09:35:43|S|100|174.591000||
B|OKLO|20250925|09:35:43|S|57|115.520000||
B|ORCL|20250925|09:35:43|S|10|290.970000||
B|QBTS|20250925|09:35:43|S|1|25.907500||
B|RGTI|20250925|09:35:43|S|10|29.960000||
B|TSLA|20250925|09:35:43|S|100|427.860000||
B|TSLA|20250925|09:35:43|S|100|427.860000||
B|ABAT|20250925|09:35:44|S|200|4.340000||
B|B|20250925|09:35:44|S|4|33.821000||
B|BIDU|20250925|09:35:44|S|50|131.570000||
B|DGRO|20250925|09:35:44|S|3|67.480000||
B|HOOD|20250925|09:35:44|S|100|122.090000||
B|JEPQ|20250925|09:35:44|S|1|56.895000||
B|LAC|20250925|09:35:44|S|600|6.980000||
B|NVDA|20250925|09:35:44|S|100|174.531000||
B|ORCL|20250925|09:35:44|S|5|291.260000||
B|ORCL|20250925|09:35:44|S|100|290.799000||
B|PEPG|20250925|09:35:44|S|150|5.925000||
B|RGTI|20250925|09:35:44|S|153|29.900900||
B|TEM|20250925|09:35:44|S|50|75.810000||
B|TSLA|20250925|09:35:44|S|30|427.907800||
B|TSLS|20250925|09:35:44|S|100|5.600000||
B|Z|20250925|09:35:44|S|100|78.260000||
B|Z|20250925|09:35:44|S|100|78.290000||
B|ACHR|20250925|09:35:45|S|1|9.155000||
B|BABA|20250925|09:35:45|S|13|170.662200||
B|BITX|20250925|09:35:45|S|4|53.157900||
B|BRK/B|20250925|09:35:45|S|100|496.960000||
B|CPOP|20250925|09:35:45|S|300|1.949800||
B|IJR|20250925|09:35:45|S|400|117.415000||
B|INTC|20250925|09:35:45|S|10|31.749300||
B|KMX|20250925|09:35:45|S|100|46.277600||
B|META|20250925|09:35:45|S|100|751.149000||
B|META|20250925|09:35:45|S|100|751.149000||
B|META|20250925|09:35:45|S|100|751.290000||
B|META|20250925|09:35:45|S|100|751.510000||
B|NFLX|20250925|09:35:45|S|5|1196.339500||
B|ORCL|20250925|09:35:45|S|10|291.040000||
B|ORCL|20250925|09:35:45|S|10|291.200000||
B|PATH|20250925|09:35:45|S|15|12.047500||
B|PLTR|20250925|09:35:45|S|20|175.770000||
B|RDDT|20250925|09:35:45|S|10|226.600000||
B|RGTI|20250925|09:35:45|S|10|29.985000||
B|SGOV|20250925|09:35:45|S|803|100.655000||
B|TSLA|20250925|09:35:45|S|10|428.065800||
B|TSLA|20250925|09:35:45|S|15|428.070000||
B|TSLA|20250925|09:35:45|S|25|428.040000||
B|TSLA|20250925|09:35:45|S|25|428.050000||
B|TSLA|20250925|09:35:45|S|25|428.065800||
B|TSLA|20250925|09:35:45|S|25|428.126300||
B|TSLA|20250925|09:35:45|S|100|428.065800||
B|TSLS|20250925|09:35:45|S|1900|5.600000||
B|UNF|20250925|09:35:45|S|4|167.790000||
B|UPST|20250925|09:35:45|S|20|57.980000||
B|WULF|20250925|09:35:45|S|100|10.629300||
B|AMD|20250925|09:35:46|S|100|156.930000||
B|BABA|20250925|09:35:46|S|100|170.730000||
B|BMNR|20250925|09:35:46|S|100|47.920000||
B|FAT|20250925|09:35:46|S|5|2.070000||
B|OPEN|20250925|09:35:46|S|100|8.135000||
B|QQQ|20250925|09:35:46|S|10|590.749300||
B|SLNH|20250925|09:35:46|S|2|2.840000||
B|SNDK|20250925|09:35:46|S|800|98.940000||
B|TGLS|20250925|09:35:46|S|1|66.630000||
B|TSLA|20250925|09:35:46|S|6|428.110000||
B|TSLA|20250925|09:35:46|S|10|428.090000||
B|Z|20250925|09:35:46|S|100|78.250000||
B|AVAV|20250925|09:35:47|S|10|282.290000||
B|BRK/B|20250925|09:35:47|S|100|497.050000||
B|DIA|20250925|09:35:47|S|300|459.900000||
B|FTAI|20250925|09:35:47|S|1|173.343000||
B|GLW|20250925|09:35:47|S|100|78.660000||
B|IAU|20250925|09:35:47|S|5|70.405000||
B|INTC|20250925|09:35:47|S|50|31.765000||
B|INTC|20250925|09:35:47|S|100|31.780000||
B|IONZ|20250925|09:35:47|S|100|4.075000||
B|IONZ|20250925|09:35:47|S|100|4.075000||
B|ITOT|20250925|09:35:47|S|9|143.694900||
B|KMX|20250925|09:35:47|S|25|46.277600||
B|MSTR|20250925|09:35:47|S|8|308.044300||
B|MSTR|20250925|09:35:47|S|66|307.990000||
B|NGD|20250925|09:35:47|S|20|6.950000||
B|NVDA|20250925|09:35:47|S|300|174.570000||
B|ORCL|20250925|09:35:47|S|16|291.000000||
B|PLTR|20250925|09:35:47|S|100|175.970000||
B|RKLB|20250925|09:35:47|S|100|46.850000||
B|TQQQ|20250925|09:35:47|S|11|98.619300||
B|TSLA|20250925|09:35:47|S|50|427.980000||
B|ZM|20250925|09:35:47|S|20|83.045000||
B|AMZW|20250925|09:35:48|S|100|45.810000||
B|APO|20250925|09:35:48|S|100|135.570000||
B|APTV|20250925|09:35:48|S|1|84.375000||
B|COO|20250925|09:35:48|S|300|67.495000||
B|DPZ|20250925|09:35:48|S|1|426.960000||
B|GGAL|20250925|09:35:48|S|1|31.930000||
B|ISRG|20250925|09:35:48|S|2|435.860000||
B|KMX|20250925|09:35:48|S|25|46.277600||
B|OPEN|20250925|09:35:48|S|200|8.119300||
B|ORCL|20250925|09:35:48|S|50|290.860000||
B|PLTR|20250925|09:35:48|S|41|175.940000||
B|SSYS|20250925|09:35:48|S|324|11.160000||
B|XAIR|20250925|09:35:48|S|100|2.430000||
B|XLK|20250925|09:35:48|S|20|275.285000||
B|AMZN|20250925|09:35:49|S|100|220.054500||
B|BRK/B|20250925|09:35:49|S|15|496.960000||
B|HIMS|20250925|09:35:49|S|100|51.530000||
B|HUBC|20250925|09:35:49|S|900|2.150000||
B|IJR|20250925|09:35:49|S|96|117.410700||
B|IWM|20250925|09:35:49|S|950|238.749300||
B|NVDA|20250925|09:35:49|S|10|174.570000||
B|RGTI|20250925|09:35:49|S|757|30.050000||
B|TSLA|20250925|09:35:49|S|700|427.980000||
B|UNH|20250925|09:35:49|S|100|346.230000||
B|AN|20250925|09:35:50|S|5|211.810000||
B|BMNR|20250925|09:35:50|S|100|48.070000||
B|GOOGL|20250925|09:35:50|S|100|241.871000||
B|INTC|20250925|09:35:50|S|2|31.879300||
B|NBIS|20250925|09:35:50|S|100|107.760000||
B|NVDA|20250925|09:35:50|S|200|174.600000||
B|ORCL|20250925|09:35:50|S|25|290.640000||
B|ORCL|20250925|09:35:50|S|100|290.620000||
B|TQQQ|20250925|09:35:50|S|50|98.622500||
B|TSLA|20250925|09:35:50|S|87|427.870000||
B|VOO|20250925|09:35:50|S|1|605.607000||
B|VOO|20250925|09:35:50|S|1|605.608800||
B|CPOP|20250925|09:35:51|S|4|1.970000||
B|HIMS|20250925|09:35:51|S|150|51.520000||
B|INTC|20250925|09:35:51|S|1000|31.899300||
B|LAD|20250925|09:35:51|S|3|317.900000||
B|LMND|20250925|09:35:51|S|7|50.660000||
B|NVDA|20250925|09:35:51|S|100|174.505000||
B|NVDA|20250925|09:35:51|S|200|174.528900||
B|OKLL|20250925|09:35:51|S|100|64.820000||
B|QLD|20250925|09:35:51|S|1|132.928800||
B|QQQ|20250925|09:35:51|S|2|590.669300||
B|RIOT|20250925|09:35:51|S|59|16.970700||
B|SMR|20250925|09:35:51|S|15|37.140000||
B|SOC|20250925|09:35:51|S|200|21.080000||
B|TSLA|20250925|09:35:51|S|50|427.970000||
B|ACHR|20250925|09:35:52|S|70|9.150700||
B|AMZN|20250925|09:35:52|S|100|220.040000||
B|APP|20250925|09:35:52|S|20|627.010000||
B|AVAV|20250925|09:35:52|S|3|282.190000||
B|BMNR|20250925|09:35:52|S|10|48.055000||
B|BMNR|20250925|09:35:52|S|21|48.025000||
B|GAIN|20250925|09:35:52|S|2|13.770000||
B|HIMS|20250925|09:35:52|S|7000|51.550700||
B|INTC|20250925|09:35:52|S|1|32.010000||
B|LAC|20250925|09:35:52|S|9|6.985000||
B|LAC|20250925|09:35:52|S|36|6.985000||
B|NVDA|20250925|09:35:52|S|5|174.535000||
B|ORCL|20250925|09:35:52|S|300|290.520000||
B|SMCI|20250925|09:35:52|S|1|44.605000||
B|TQQQ|20250925|09:35:52|S|15|98.589300||
B|TQQQ|20250925|09:35:52|S|100|98.609300||
B|TQQQ|20250925|09:35:52|S|200|98.609300||
B|TSLA|20250925|09:35:52|S|23|427.620000||
B|TSLA|20250925|09:35:52|S|40|427.730000||
B|TSLA|20250925|09:35:52|S|50|427.736500||
B|TSLA|20250925|09:35:52|S|100|427.710000||
B|VIA|20250925|09:35:52|S|100|48.590000||
B|ZIM|20250925|09:35:52|S|1000|14.250000||
B|ALAB|20250925|09:35:53|S|50|196.000000||
B|BITF|20250925|09:35:53|S|300|2.590000||
B|CVNA|20250925|09:35:53|S|5|361.070000||
B|GOOGL|20250925|09:35:53|S|50|241.745000||
B|INTC|20250925|09:35:53|S|1|32.090700||
B|MSTU|20250925|09:35:53|S|100|4.315000||
B|NVDA|20250925|09:35:53|S|15|174.509300||
B|NVDA|20250925|09:35:53|S|100|174.505000||
B|NVDA|20250925|09:35:53|S|100|174.560000||
B|ORCL|20250925|09:35:53|S|4|290.490000||
B|ORCL|20250925|09:35:53|S|10|290.540000||
B|ORCL|20250925|09:35:53|S|150|290.480000||
B|SOXS|20250925|09:35:53|S|50|5.595000||
B|TSLA|20250925|09:35:53|S|25|427.683700||
B|TSLL|20250925|09:35:53|S|212|19.615000||
B|AAPL|20250925|09:35:54|S|5|252.230000||
B|ALB|20250925|09:35:54|S|50|82.410000||
B|AMDL|20250925|09:35:54|S|100|9.740000||
B|IONQ|20250925|09:35:54|S|300|69.870000||
B|NVDA|20250925|09:35:54|S|50|174.529000||
B|NVDA|20250925|09:35:54|S|100|174.540700||
B|OKLO|20250925|09:35:54|S|15|115.740000||
B|OKLO|20250925|09:35:54|S|156|115.770000||
B|OPEN|20250925|09:35:54|S|500|8.115000||
B|ORCL|20250925|09:35:54|S|2|290.550000||
B|RGTI|20250925|09:35:54|S|26|30.170000||
B|RRC|20250925|09:35:54|S|5|37.167300||
B|SMCI|20250925|09:35:54|S|100|44.600000||
B|SOXS|20250925|09:35:54|S|1600|5.595000||
B|SQQQ|20250925|09:35:54|S|400|15.960000||
B|TSLA|20250925|09:35:54|S|2|427.790000||
B|TSLQ|20250925|09:35:54|S|2000|8.743500||
B|AXON|20250925|09:35:55|S|3|698.630000||
B|BMNR|20250925|09:35:55|S|5|47.950000||
B|CRWV|20250925|09:35:55|S|720|129.430000||
B|IMRX|20250925|09:35:55|S|100|8.540000||
B|IMRX|20250925|09:35:55|S|100|8.550000||
B|INTC|20250925|09:35:55|S|1|32.130700||
B|IREN|20250925|09:35:55|S|100|44.650000||
B|NUTR|20250925|09:35:55|S|200|6.310000||
B|PEPG|20250925|09:35:55|S|2|5.910000||
B|RBRK|20250925|09:35:55|S|50|77.270000||
B|XLI|20250925|09:35:55|S|100|151.502700||
B|ABAT|20250925|09:35:56|E|5|4.349700||
B|AMPY|20250925|09:35:56|S|4|5.525000||
B|BIDU|20250925|09:35:56|S|5|131.540000||
B|BMNR|20250925|09:35:56|S|30|47.930000||
B|GOOG|20250925|09:35:56|S|6|242.629700||
B|INTC|20250925|09:35:56|S|1|32.085000||
B|INTC|20250925|09:35:56|S|100|32.189300||
B|INTC|20250925|09:35:56|S|200|32.199300||
B|LMND|20250925|09:35:56|S|39|50.690000||
B|MSFT|20250925|09:35:56|S|100|507.467400||
B|NVDA|20250925|09:35:56|S|10|174.459000||
B|NVDA|20250925|09:35:56|S|100|174.460700||
B|OPEN|20250925|09:35:56|S|1800|8.115000||
B|OPEN|20250925|09:35:56|S|1900|8.112600||
B|PDD|20250925|09:35:56|S|480|129.773200||
B|SH|20250925|09:35:56|S|100|37.445000||
B|SPY|20250925|09:35:56|S|2|656.850000||
B|TQQQ|20250925|09:35:56|S|100|98.569300||
B|TSLA|20250925|09:35:56|S|76|427.750000||
B|WMT|20250925|09:35:56|S|1|102.831200||
B|CVNA|20250925|09:35:57|S|100|360.869000||
B|CVNA|20250925|09:35:57|S|100|360.869000||
B|CVS|20250925|09:35:57|S|100|76.610000||
B|FCX|20250925|09:35:57|S|100|36.400100||
B|INTC|20250925|09:35:57|S|20|32.169000||
B|INTC|20250925|09:35:57|S|1500|32.189100||
B|IONZ|20250925|09:35:57|S|100|4.070000||
B|O|20250925|09:35:57|S|17|60.228500||
B|OKLO|20250925|09:35:57|S|100|115.960000||
B|OPEN|20250925|09:35:57|S|1900|8.115000||
B|ORCL|20250925|09:35:57|S|1|290.450000||
B|ORCL|20250925|09:35:57|S|1|290.540000||
B|ORCL|20250925|09:35:57|S|15|290.490000||
B|PLTR|20250925|09:35:57|S|304|176.150000||
B|RBRK|20250925|09:35:57|S|3|77.230000||
B|SNOW|20250925|09:35:57|S|15|220.450000||
B|SOXL|20250925|09:35:57|S|3|32.219300||
B|SOXS|20250925|09:35:57|S|180|5.595000||
B|SPRC|20250925|09:35:57|E|10|5.670000||
B|BABA|20250925|09:35:58|S|2|170.820000||
B|BSX|20250925|09:35:58|S|1|97.077100||
B|BTBT|20250925|09:35:58|S|1|2.973500||
B|CPOP|20250925|09:35:58|S|100|1.950000||
B|DNN|20250925|09:35:58|S|3399|2.686500||
B|EIX|20250925|09:35:58|S|4|54.870000||
B|IREN|20250925|09:35:58|S|400|44.712800||
B|OKLO|20250925|09:35:58|S|1|116.440000||
B|ORCL|20250925|09:35:58|S|8|290.540000||
B|PDD|20250925|09:35:58|S|200|129.750000||
B|QQQ|20250925|09:35:58|S|1|590.577500||
B|TLT|20250925|09:35:58|S|20|88.939300||
B|TME|20250925|09:35:58|S|100|23.230000||
B|TSLL|20250925|09:35:58|S|100|19.615000||
B|ACN|20250925|09:35:59|S|5|238.790000||
B|ARCB|20250925|09:35:59|S|100|69.070000||
B|BMNR|20250925|09:35:59|S|10|47.960000||
B|HMY|20250925|09:35:59|S|10|17.061200||
B|INTC|20250925|09:35:59|S|1|32.075000||
B|INTC|20250925|09:35:59|S|100|32.119300||
B|INTC|20250925|09:35:59|S|200|32.129300||
B|LAC|20250925|09:35:59|S|100|7.030000||
B|RING|20250925|09:35:59|S|100|61.960000||
B|TSLA|20250925|09:35:59|S|1|427.946300||
B|TSLA|20250925|09:35:59|S|10|427.860000||
B|TSLA|20250925|09:35:59|S|50|427.850000||
B|AMZN|20250925|09:36:00|S|20|219.899000||
B|BMNR|20250925|09:36:00|S|100|48.050000||
B|CIFR|20250925|09:36:00|E|1000|12.960000||
B|HOOD|20250925|09:36:00|S|30|122.330000||
B|INTC|20250925|09:36:00|S|1|32.071000||
B|INTC|20250925|09:36:00|S|26|32.119300||
B|KMX|20250925|09:36:00|S|100|45.270000||
B|MU|20250925|09:36:00|S|50|156.273400||
B|PLTR|20250925|09:36:00|S|3|176.150000||
B|QQQ|20250925|09:36:00|S|86|590.455000||
B|TQQQ|20250925|09:36:00|S|60|98.500700||
B|TSLA|20250925|09:36:00|S|5|427.900000||
B|TSLL|20250925|09:36:00|S|2|19.625000||
B|BETR|20250925|09:36:01|S|10|59.170000||
B|BIDU|20250925|09:36:01|S|50|131.360000||
B|COF|20250925|09:36:01|S|100|222.720000||
B|ELWS|20250925|09:36:01|S|397|2.520000||
B|GOOGL|20250925|09:36:01|S|10|241.670000||
B|IBM|20250925|09:36:01|S|20|276.250000||
B|INTC|20250925|09:36:01|S|1|32.060900||
B|INTC|20250925|09:36:01|S|14|32.070000||
B|INTC|20250925|09:36:01|S|200|32.059300||
B|JBL|20250925|09:36:01|S|100|204.180000||
B|NVDA|20250925|09:36:01|S|100|174.341200||
B|OKLO|20250925|09:36:01|S|15|116.210000||
B|ORCL|20250925|09:36:01|S|3|290.490000||
B|ORCL|20250925|09:36:01|S|20|290.514100||
B|ORCL|20250925|09:36:01|S|35|290.800000||
B|ORCL|20250925|09:36:01|S|43|290.514100||
B|RKLB|20250925|09:36:01|S|5|46.769500||
B|SGOV|20250925|09:36:01|S|880|100.655000||
B|SLDB|20250925|09:36:01|S|1500|6.260000||
B|SMH|20250925|09:36:01|S|52|315.796000||
B|SNPS|20250925|09:36:01|S|4|466.040000||
B|TQQQ|20250925|09:36:01|S|5|98.505000||
B|AMZN|20250925|09:36:02|S|34|219.980000||
B|AMZN|20250925|09:36:02|S|100|219.980000||
B|IMRX|20250925|09:36:02|S|1700|8.652000||
B|INTC|20250925|09:36:02|S|1|32.060700||
B|INTC|20250925|09:36:02|S|55|32.069300||
B|INTC|20250925|09:36:02|S|150|32.060700||
B|LAC|20250925|09:36:02|S|200|7.070000||
B|ORCL|20250925|09:36:02|S|100|290.660000||
B|ORCX|20250925|09:36:02|S|8|42.690000||
B|PEPG|20250925|09:36:02|S|100|5.920000||
B|PEPG|20250925|09:36:02|S|100|5.920000||
B|SO|20250925|09:36:02|S|100|95.000000||
B|SPY|20250925|09:36:02|S|300|656.810000||
B|TQQQ|20250925|09:36:02|S|50|98.520000||
B|TQQQ|20250925|09:36:02|S|50|98.520400||
B|TSLA|20250925|09:36:02|S|20|427.560000||
B|TSLA|20250925|09:36:02|S|51|427.463800||
B|TSLA|20250925|09:36:02|S|100|427.586600||
B|TSLA|20250925|09:36:02|S|114|427.490000||
B|ABSI|20250925|09:36:03|S|700|2.518000||
B|BXSL|20250925|09:36:03|S|1|27.335000||
B|EEFT|20250925|09:36:03|S|50|88.040000||
B|IBM|20250925|09:36:03|S|1|276.100000||
B|INTC|20250925|09:36:03|S|30|32.079300||
B|INTC|20250925|09:36:03|S|100|32.079300||
B|LABD|20250925|09:36:03|S|250|4.525000||
B|MP|20250925|09:36:03|S|5|69.410000||
B|NVDA|20250925|09:36:03|S|17|174.364400||
B|NVDA|20250925|09:36:03|S|100|174.340000||
B|NVDA|20250925|09:36:03|S|600|174.347200||
B|OKLO|20250925|09:36:03|S|52|116.310000||
B|SOXS|20250925|09:36:03|S|1700|5.605000||
B|SQQQ|20250925|09:36:03|S|50|15.975000||
B|TSLA|20250925|09:36:03|S|30|427.680000||
B|TSLA|20250925|09:36:03|S|300|427.602900||
B|XPEV|20250925|09:36:03|S|225|22.059100||
B|APO|20250925|09:36:04|S|100|135.570000||
B|BLBD|20250925|09:36:04|S|20|58.540000||
B|HIVE|20250925|09:36:04|S|100|3.770000||
B|KMX|20250925|09:36:04|S|42|45.170000||
B|MSFT|20250925|09:36:04|S|100|507.590000||
B|PSTV|20250925|09:36:04|S|116|0.557900||
B|RDDT|20250925|09:36:04|S|4|226.790000||
B|SOUN|20250925|09:36:04|S|500|16.740000||
B|SOXS|20250925|09:36:04|S|1488|5.605000||
B|TSLA|20250925|09:36:04|S|4|427.720000||
B|TSLA|20250925|09:36:04|S|69|427.790000||
B|VOO|20250925|09:36:04|S|5|605.589100||
B|ACHV|20250925|09:36:05|S|649|3.065000||
B|ARM|20250925|09:36:05|S|14|141.110000||
B|BABA|20250925|09:36:05|S|1|170.831400||
B|CHWY|20250925|09:36:05|S|400|37.370000||
B|CSCO|20250925|09:36:05|S|5|67.400000||
B|GOOGL|20250925|09:36:05|S|200|241.848600||
B|INTC|20250925|09:36:05|S|100|32.039300||
B|INTC|20250925|09:36:05|S|100|32.039300||
B|INTC|20250925|09:36:05|S|300|32.079300||
B|IONR|20250925|09:36:05|S|100|4.160000||
B|IWM|20250925|09:36:05|S|5|238.799900||
B|LAC|20250925|09:36:05|S|12|7.100000||
B|MBLY|20250925|09:36:05|S|173|13.649300||
B|MOS|20250925|09:36:05|S|50|36.308900||
B|OKLO|20250925|09:36:05|S|175|115.920000||
B|ORCL|20250925|09:36:05|S|10|290.540000||
B|PGY|20250925|09:36:05|S|200|33.690000||
B|PLTR|20250925|09:36:05|S|5|175.970000||
B|TQQQ|20250925|09:36:05|S|110|98.519300||
B|NNE|20250925|09:36:06|S|60|40.380000||
B|NVDA|20250925|09:36:06|S|100|174.329000||
B|PLTR|20250925|09:36:06|S|10|176.115000||
B|SOXS|20250925|09:36:06|S|100|5.605000||
B|SRE|20250925|09:36:06|S|9|87.490000||
B|TOL|20250925|09:36:06|S|5|137.480000||
B|TQQQ|20250925|09:36:06|S|100|98.499300||
B|TSLA|20250925|09:36:06|S|10|427.930000||
B|TSLA|20250925|09:36:06|S|25|427.850000||
B|TSLA|20250925|09:36:06|S|100|427.930000||
B|VOR|20250925|09:36:06|S|200|33.050000||
B|VOR|20250925|09:36:06|S|200|33.060000||
B|ZS|20250925|09:36:06|S|4|283.931700||
B|APP|20250925|09:36:07|S|1|625.130000||
B|INTC|20250925|09:36:07|S|50|32.080700||
B|INTC|20250925|09:36:07|S|58|32.079300||
B|JPM|20250925|09:36:07|S|100|313.560000||
B|KMX|20250925|09:36:07|S|20|45.275000||
B|LUXE|20250925|09:36:07|S|50|8.520000||
B|NOW|20250925|09:36:07|S|48|919.410000||
B|NVDA|20250925|09:36:07|S|100|174.291000||
B|NVDA|20250925|09:36:07|S|400|174.320000||
B|OKLO|20250925|09:36:07|S|130|116.020000||
B|PAGS|20250925|09:36:07|S|1468|10.210700||
B|SOXL|20250925|09:36:07|S|10|32.175000||
B|VOR|20250925|09:36:07|S|200|32.800000||
B|XLV|20250925|09:36:07|S|1|135.773500||
B|AAL|20250925|09:36:08|S|50|11.653500||
B|BABA|20250925|09:36:08|S|2|170.927300||
B|CRWV|20250925|09:36:08|S|30|129.190000||
B|ECX|20250925|09:36:08|S|400|2.100000||
B|ETHM|20250925|09:36:08|S|100|10.610000||
B|JPM|20250925|09:36:08|S|100|313.540000||
B|LAC|20250925|09:36:08|S|100|7.080000||
B|LAC|20250925|09:36:08|S|369|7.090000||
B|MOD|20250925|09:36:08|S|80|136.610000||
B|OKLO|20250925|09:36:08|S|2|115.930000||
B|OKLO|20250925|09:36:08|S|20|116.050000||
B|RGTI|20250925|09:36:08|S|100|30.251200||
B|SKYT|20250925|09:36:08|S|100|14.530000||
B|TQQQ|20250925|09:36:08|S|50|98.469300||
B|ARKG|20250925|09:36:09|S|113|26.459100||
B|BABA|20250925|09:36:09|S|8|170.915000||
B|BABA|20250925|09:36:09|S|34|170.915000||
B|COHR|20250925|09:36:09|S|100|103.140000||
B|COHR|20250925|09:36:09|S|233|103.110000||
B|COHR|20250925|09:36:09|S|1467|103.100000||
B|CPOP|20250925|09:36:09|E|1700|1.990000||
B|HOOD|20250925|09:36:09|S|2|122.080000||
B|MNTS|20250925|09:36:09|S|100|1.260000||
B|NVDA|20250925|09:36:09|S|5|174.307500||
B|OKLO|20250925|09:36:09|S|20|115.930000||
B|PG|20250925|09:36:09|S|10|153.780000||
B|QQQ|20250925|09:36:09|S|1|590.389300||
B|SMR|20250925|09:36:09|S|12|37.150000||
B|TSLA|20250925|09:36:09|S|20|427.937300||
B|TSLA|20250925|09:36:09|S|90|428.080000||
B|TSLA|20250925|09:36:09|S|100|428.080000||
B|VT|20250925|09:36:09|S|4|135.915000||
B|AAOI|20250925|09:36:10|S|5|25.460000||
B|AVPT|20250925|09:36:10|S|30|15.120000||
B|BAND|20250925|09:36:10|S|90|17.360000||
B|GOOGL|20250925|09:36:10|S|50|241.700000||
B|IBIT|20250925|09:36:10|S|50|63.295000||
B|INTW|20250925|09:36:10|S|300|36.100000||
B|MNTS|20250925|09:36:10|S|800|1.260000||
B|NVDA|20250925|09:36:10|S|1|174.309300||
B|NVDA|20250925|09:36:10|S|29|174.185000||
B|OKLO|20250925|09:36:10|S|1|115.890000||
B|OKLO|20250925|09:36:10|S|200|115.900000||
B|PGY|20250925|09:36:10|S|500|33.698600||
B|PSTV|20250925|09:36:10|S|309|0.556200||
B|QQQ|20250925|09:36:10|S|1|590.419300||
B|RBLX|20250925|09:36:10|S|200|130.055000||
B|RDDT|20250925|09:36:10|S|100|226.660000||
B|SMCY|20250925|09:36:10|S|2000|14.640000||
B|SQQQ|20250925|09:36:10|S|10|15.985100||
B|TSLA|20250925|09:36:10|S|10|428.010000||
B|TSLA|20250925|09:36:10|S|20|427.998300||
B|TVTX|20250925|09:36:10|S|200|24.505000||
B|CRCA|20250925|09:36:11|S|100|13.670000||
B|CRWD|20250925|09:36:11|S|4|473.330000||
B|HOND|20250925|09:36:11|S|42|16.430000||
B|IBIT|20250925|09:36:11|S|40|63.285000||
B|JEPQ|20250925|09:36:11|S|1|56.880000||
B|LABD|20250925|09:36:11|S|100|4.525000||
B|METC|20250925|09:36:11|S|12|33.090000||
B|OKLO|20250925|09:36:11|S|96|115.730000||
B|ORCL|20250925|09:36:11|S|100|290.950000||
B|PYPL|20250925|09:36:11|S|185|66.960000||
B|SEZL|20250925|09:36:11|S|3|81.000000||
B|SOXL|20250925|09:36:11|S|153|32.082000||
B|SOXL|20250925|09:36:11|S|200|32.080700||
B|SPRC|20250925|09:36:11|S|500|5.730100||
B|SPY|20250925|09:36:11|S|3|656.695200||
B|TSLA|20250925|09:36:11|S|1|428.097000||
B|Z|20250925|09:36:11|S|100|78.090000||
B|AMD|20250925|09:36:12|S|40|156.770000||
B|CIFR|20250925|09:36:12|S|18|12.859300||
B|CONL|20250925|09:36:12|S|200|31.860000||
B|DIA|20250925|09:36:12|S|100|459.920000||
B|GS|20250925|09:36:12|S|29|786.940000||
B|IBIT|20250925|09:36:12|S|1|63.285000||
B|MMC|20250925|09:36:12|S|100|200.760000||
B|MU|20250925|09:36:12|S|10|155.850000||
B|NBIS|20250925|09:36:12|S|50|107.390000||
B|OKLO|20250925|09:36:12|S|5|115.440000||
B|RGTI|20250925|09:36:12|S|100|30.100000||
B|SOXL|20250925|09:36:12|S|50|32.117500||
B|SOXL|20250925|09:36:12|S|123|32.082000||
B|TSLA|20250925|09:36:12|S|15|428.140000||
B|TSM|20250925|09:36:12|S|13|271.470000||
B|AAPL|20250925|09:36:13|S|100|252.560000||
B|AMD|20250925|09:36:13|S|100|156.750000||
B|ASTS|20250925|09:36:13|S|100|50.520000||
B|BMNR|20250925|09:36:13|S|75|48.075000||
B|CON|20250925|09:36:13|S|78|20.815000||
B|ETN|20250925|09:36:13|S|100|364.340000||
B|ETN|20250925|09:36:13|S|200|364.400000||
B|INTC|20250925|09:36:13|S|30|32.109100||
B|INTC|20250925|09:36:13|S|100|32.090000||
B|NTR|20250925|09:36:13|S|20|59.600000||
B|OKLO|20250925|09:36:13|S|5|115.630000||
B|OPEN|20250925|09:36:13|S|250|8.137500||
B|SOXL|20250925|09:36:13|S|4|32.109300||
B|TSLA|20250925|09:36:13|S|20|428.310000||
B|TSLA|20250925|09:36:13|S|20|428.310000||
B|TSLA|20250925|09:36:13|S|33|428.310000||
B|TSLA|20250925|09:36:13|S|40|428.400000||
B|UPXI|20250925|09:36:13|S|2|5.535000||
B|VT|20250925|09:36:13|S|10|135.905000||
B|AMDL|20250925|09:36:14|S|10|9.719900||
B|AXON|20250925|09:36:14|S|2|698.640000||
B|BMNR|20250925|09:36:14|S|100|48.075000||
B|CPOP|20250925|09:36:14|E|609|2.020000||
B|IBM|20250925|09:36:14|S|50|276.281000||
B|NVDA|20250925|09:36:14|S|30|174.181200||
B|OKLO|20250925|09:36:14|S|20|115.780000||
B|OPEN|20250925|09:36:14|S|670|8.135000||
B|SONY|20250925|09:36:14|S|400|29.520000||
B|SOXL|20250925|09:36:14|S|100|32.100000||
B|TSLA|20250925|09:36:14|S|10|428.330000||
B|TSLA|20250925|09:36:14|S|100|428.334800||
B|TSLA|20250925|09:36:14|S|150|428.334800||
B|VALE|20250925|09:36:14|S|132|10.940700||
B|VYM|20250925|09:36:14|S|1|140.129100||
B|XPEV|20250925|09:36:14|S|50|22.078800||
B|BABA|20250925|09:36:15|S|100|170.870000||
B|CPOP|20250925|09:36:15|S|100|2.040000||
B|HMY|20250925|09:36:15|S|10|17.061200||
B|INTC|20250925|09:36:15|S|6|32.129300||
B|KMX|20250925|09:36:15|S|40|45.370000||
B|MMC|20250925|09:36:15|S|100|200.780000||
B|OKLO|20250925|09:36:15|S|100|115.740000||
B|OKLO|20250925|09:36:15|S|300|115.740000||
B|OKLO|20250925|09:36:15|S|1000|115.730000||
B|OKLO|20250925|09:36:15|S|1222|115.720000||
B|SOXS|20250925|09:36:15|S|70|5.615000||
B|TQQQ|20250925|09:36:15|S|20|98.487500||
B|TQQQ|20250925|09:36:15|S|100|98.480700||
B|TQQQ|20250925|09:36:15|S|100|98.489300||
B|XRPT|20250925|09:36:15|S|125|15.400000||
B|AMZN|20250925|09:36:16|S|100|219.720000||
B|BABA|20250925|09:36:16|S|10|170.900000||
B|BKKT|20250925|09:36:16|S|50|18.080000||
B|CVS|20250925|09:36:16|S|100|76.630000||
B|INTC|20250925|09:36:16|S|100|32.100900||
B|IONQ|20250925|09:36:16|S|200|70.105000||
B|LMND|20250925|09:36:16|S|13|50.314900||
B|MOD|20250925|09:36:16|S|25|136.610000||
B|MSTR|20250925|09:36:16|S|25|307.540000||
B|NVDA|20250925|09:36:16|S|20|174.241200||
B|ORCL|20250925|09:36:16|S|10|290.390000||
B|ORCL|20250925|09:36:16|S|33|290.460000||
B|RDDT|20250925|09:36:16|S|4|226.710000||
B|AVAV|20250925|09:36:17|S|100|282.390000||
B|CCOI|20250925|09:36:17|S|5|40.310000||
B|ENPH|20250925|09:36:17|S|50|36.739700||
B|LAC|20250925|09:36:17|S|50|7.060000||
B|LEU|20250925|09:36:17|S|100|270.100000||
B|MKL|20250925|09:36:17|S|1|1934.320000||
B|MU|20250925|09:36:17|S|50|155.902200||
B|NVDA|20250925|09:36:17|S|1|174.209000||
B|NVDA|20250925|09:36:17|S|87|174.176400||
B|ORA|20250925|09:36:17|S|20|92.625000||
B|PLTR|20250925|09:36:17|S|100|175.570000||
B|SNOW|20250925|09:36:17|S|420|219.740000||
B|SPRC|20250925|09:36:17|S|60|5.760000||
B|TSLA|20250925|09:36:17|S|23|428.145800||
B|TSLA|20250925|09:36:17|S|83|428.060000||
B|UEC|20250925|09:36:17|S|50|12.620000||
B|VT|20250925|09:36:17|S|8|135.915000||
B|AAPL|20250925|09:36:18|S|4|252.680000||
B|AMZN|20250925|09:36:18|S|100|219.670000||
B|BABA|20250925|09:36:18|S|20|170.798800||
B|BABA|20250925|09:36:18|S|100|170.830000||
B|BTCL|20250925|09:36:18|S|200|53.615000||
B|CLSK|20250925|09:36:18|S|50|13.659100||
B|CRM|20250925|09:36:18|S|5|242.940000||
B|FATN|20250925|09:36:18|S|144|7.000000||
B|KMX|20250925|09:36:18|S|100|45.580000||
B|LAC|20250925|09:36:18|S|200|7.060000||
B|NTHI|20250925|09:36:18|S|1|11.280000||
B|NVO|20250925|09:36:18|S|65|57.260000||
B|ORCL|20250925|09:36:18|S|1|290.300000||
B|ORCL|20250925|09:36:18|S|2|290.190000||
B|PGY|20250925|09:36:18|S|10|33.620000||
B|PLTR|20250925|09:36:18|S|81|175.580000||
B|RGTI|20250925|09:36:18|S|76|30.118800||
B|SFM|20250925|09:36:18|S|40|115.580000||
B|SIL|20250925|09:36:18|S|100|67.570000||
B|SOXL|20250925|09:36:18|S|200|32.140000||
B|SPY|20250925|09:36:18|S|1|656.699300||
B|SVIX|20250925|09:36:18|S|200|20.535000||
B|TSLA|20250925|09:36:18|S|10|427.970000||
B|TSLA|20250925|09:36:18|S|30|427.965000||
B|TSLA|20250925|09:36:18|S|100|427.910000||
B|TSLA|20250925|09:36:18|S|300|427.880000||
B|UPST|20250925|09:36:18|S|50|57.860000||
B|ACHR|20250925|09:36:19|S|12|9.095000||
B|DRV|20250925|09:36:19|S|4|24.360000||
B|KMX|20250925|09:36:19|S|100|45.580000||
B|MSTR|20250925|09:36:19|S|173|307.490000||
B|OPEN|20250925|09:36:19|S|1000|8.135000||
B|ORCL|20250925|09:36:19|S|1|289.830000||
B|ORCL|20250925|09:36:19|S|100|289.640000||
B|RGTI|20250925|09:36:19|S|153|30.121200||
B|RXRX|20250925|09:36:19|S|400|4.685000||
B|SOXL|20250925|09:36:19|S|5|32.105000||
B|TQQQ|20250925|09:36:19|S|500|98.439300||
B|TSLA|20250925|09:36:19|S|5|427.860000||
B|TSLL|20250925|09:36:19|S|5|19.629700||
B|UVXY|20250925|09:36:19|S|7|11.175000||
B|BABA|20250925|09:36:20|S|60|170.860000||
B|BABA|20250925|09:36:20|S|307|170.890000||
B|BABA|20250925|09:36:20|S|350|170.910000||
B|CVNA|20250925|09:36:20|S|84|361.049000||
B|GLDM|20250925|09:36:20|S|108|73.970000||
B|HIVE|20250925|09:36:20|S|100|3.770000||
B|INTC|20250925|09:36:20|S|500|32.009300||
B|IONQ|20250925|09:36:20|S|200|69.985000||
B|KMX|20250925|09:36:20|S|20|45.540000||
B|MSFT|20250925|09:36:20|S|100|507.370000||
B|MSTR|20250925|09:36:20|S|10|307.490000||
B|ORCL|20250925|09:36:20|S|1|289.850000||
B|QMCO|20250925|09:36:20|S|100|9.550000||
B|RGTI|20250925|09:36:20|S|40|30.070900||
B|SCHD|20250925|09:36:20|S|13|27.196900||
B|TSLA|20250925|09:36:20|S|31|427.890000||
B|TSLA|20250925|09:36:20|S|68|427.890000||
B|AMZN|20250925|09:36:21|S|100|219.740000||
B|AS|20250925|09:36:21|S|300|33.590000||
B|GOOGL|20250925|09:36:21|S|10|241.739000||
B|GOOGL|20250925|09:36:21|S|100|241.738600||
B|IAUI|20250925|09:36:21|S|100|51.660000||
B|INTC|20250925|09:36:21|S|90|32.024900||
B|JEPQ|20250925|09:36:21|S|3|56.870000||
B|KMX|20250925|09:36:21|S|300|45.480000||
B|LAC|20250925|09:36:21|S|100|7.050000||
B|NVDY|20250925|09:36:21|S|24|15.976500||
B|ORCL|20250925|09:36:21|S|10|289.970000||
B|PGNY|20250925|09:36:21|S|200|21.370000||
B|PLTR|20250925|09:36:21|S|50|175.680000||
B|ROOT|20250925|09:36:21|S|2|90.490000||
B|TSLA|20250925|09:36:21|S|3|427.585000||
B|TSLA|20250925|09:36:21|S|5|427.940000||
B|TSLA|20250925|09:36:21|S|22|427.560000||
B|TSYY|20250925|09:36:21|S|300|8.460000||
B|UVIX|20250925|09:36:21|S|100|10.909900||
B|WBD|20250925|09:36:21|S|386|19.929300||
B|ZVRA|20250925|09:36:21|S|100|9.190000||
B|INTC|20250925|09:36:22|S|30|32.029300||
B|INTC|20250925|09:36:22|S|200|32.029300||
B|KVUE|20250925|09:36:22|S|100|17.005000||
B|NVDA|20250925|09:36:22|S|100|174.170000||
B|ORCL|20250925|09:36:22|S|80|290.040000||
B|RGTI|20250925|09:36:22|S|43|30.180000||
B|SOXL|20250925|09:36:22|S|1|32.075000||
B|SOXL|20250925|09:36:22|S|4|32.075000||
B|TSLA|20250925|09:36:22|S|2|427.353900||
B|TSLA|20250925|09:36:22|S|84|427.470000||
B|XYF|20250925|09:36:22|S|200|13.680000||
B|CLSK|20250925|09:36:23|S|1|13.587500||
B|IBIT|20250925|09:36:23|S|1|63.255000||
B|INTC|20250925|09:36:23|S|10|31.979300||
B|IREN|20250925|09:36:23|S|2|44.448000||
B|LITE|20250925|09:36:23|S|7|147.060000||
B|LITM|20250925|09:36:23|S|400|4.240000||
B|LOPE|20250925|09:36:23|S|1|211.935000||
B|MSTR|20250925|09:36:23|S|5|307.373300||
B|NVDA|20250925|09:36:23|S|300|174.139000||
B|ORCL|20250925|09:36:23|S|10|289.860000||
B|ORCL|20250925|09:36:23|S|200|289.860000||
B|PYPL|20250925|09:36:23|S|5|66.950000||
B|RBRK|20250925|09:36:23|S|250|77.140000||
B|SOXS|20250925|09:36:23|S|100|5.615000||
B|SPRC|20250925|09:36:23|S|100|5.830000||
B|TQQQ|20250925|09:36:23|S|100|98.379300||
B|TSLA|20250925|09:36:23|S|50|427.370000||
B|TSLA|20250925|09:36:23|S|84|427.370000||
B|WULF|20250925|09:36:23|S|250|10.573700||
B|ARM|20250925|09:36:24|S|48|140.600000||
B|CLSK|20250925|09:36:24|S|2|13.595000||
B|FEIM|20250925|09:36:24|S|30|28.680000||
B|GLDM|20250925|09:36:24|S|1|73.950000||
B|GOOG|20250925|09:36:24|S|367|242.550000||
B|ORCL|20250925|09:36:24|S|20|289.860000||
B|ORCL|20250925|09:36:24|S|20|289.900000||
B|OXY|20250925|09:36:24|S|30|46.960000||
B|SMCX|20250925|09:36:24|S|100|33.720000||
B|TQQQ|20250925|09:36:24|S|1|98.367500||
B|TQQQ|20250925|09:36:24|S|1|98.379300||
B|TSLA|20250925|09:36:24|S|100|427.450000||
B|UNP|20250925|09:36:24|S|4|231.550000||
B|AES|20250925|09:36:25|S|20|13.070000||
B|COIN|20250925|09:36:25|S|5|310.174000||
B|ETHU|20250925|09:36:25|S|20|119.640000||
B|GOOG|20250925|09:36:25|S|100|242.590000||
B|JNJ|20250925|09:36:25|S|100|177.980000||
B|JPM|20250925|09:36:25|S|100|312.880000||
B|LABU|20250925|09:36:25|S|100|84.380000||
B|MRVL|20250925|09:36:25|S|100|77.040000||
B|OKLO|20250925|09:36:25|S|1|114.230000||
B|ORCL|20250925|09:36:25|S|22|289.961600||
B|PLTR|20250925|09:36:25|S|100|175.490000||
B|SHV|20250925|09:36:25|S|3|110.435000||
B|SMR|20250925|09:36:25|S|100|37.050000||
B|SMR|20250925|09:36:25|S|740|37.060000||
B|TSLA|20250925|09:36:25|S|10|427.770000||
B|TSLA|20250925|09:36:25|S|77|427.460000||
B|AMAT|20250925|09:36:26|S|50|197.495000||
B|AXON|20250925|09:36:26|S|1|698.391000||
B|BITF|20250925|09:36:26|S|5100|2.560000||
B|DUOL|20250925|09:36:26|S|100|298.900000||
B|FDX|20250925|09:36:26|S|1|235.390000||
B|GDX|20250925|09:36:26|S|120|72.425000||
B|INTC|20250925|09:36:26|S|40|31.949300||
B|INTC|20250925|09:36:26|S|100|31.955000||
B|IONQ|20250925|09:36:26|S|300|69.770000||
B|MRVL|20250925|09:36:26|S|100|77.030000||
B|MSTR|20250925|09:36:26|S|5|307.600000||
B|NVDA|20250925|09:36:26|S|100|174.081000||
B|NVDA|20250925|09:36:26|S|100|174.081200||
B|NVDA|20250925|09:36:26|S|100|174.091000||
B|OKLO|20250925|09:36:26|S|200|114.170000||
B|OKLO|20250925|09:36:26|S|200|114.220000||
B|ORCL|20250925|09:36:26|S|100|290.062200||
B|PCT|20250925|09:36:26|S|15|13.008600||
B|PLTR|20250925|09:36:26|S|200|175.530000||
B|SPGI|20250925|09:36:26|S|10|488.750000||
B|SPY|20250925|09:36:26|S|100|656.648800||
B|AII|20250925|09:36:27|S|10|21.390000||
B|AN|20250925|09:36:27|S|50|212.790000||
B|BRK/B|20250925|09:36:27|S|100|497.380000||
B|IONQ|20250925|09:36:27|S|1|69.830000||
B|IREN|20250925|09:36:27|S|5|44.430000||
B|LEU|20250925|09:36:27|S|5|270.020000||
B|MRVL|20250925|09:36:27|S|100|77.030000||
B|NOC|20250925|09:36:27|S|8|589.990000||
B|OKLO|20250925|09:36:27|S|1|114.190000||
B|OPEN|20250925|09:36:27|S|121|8.105000||
B|QFIN|20250925|09:36:27|S|51|31.230000||
B|RGTI|20250925|09:36:27|S|47|30.131000||
B|V|20250925|09:36:27|S|20|338.840000||
B|BABA|20250925|09:36:28|S|40|170.841700||
B|BBAI|20250925|09:36:28|S|200|7.020000||
B|BRK/B|20250925|09:36:28|S|100|497.500000||
B|CRM|20250925|09:36:28|S|80|242.805400||
B|CRWV|20250925|09:36:28|S|1|128.280000||
B|MAGS|20250925|09:36:28|S|2|63.700000||
B|MDGL|20250925|09:36:28|S|1|426.560000||
B|MP|20250925|09:36:28|S|86|69.220000||
B|MSFT|20250925|09:36:28|S|98|506.840000||
B|MSTR|20250925|09:36:28|S|200|307.320000||
B|MSTR|20250925|09:36:28|S|500|307.450000||
B|MSTU|20250925|09:36:28|S|10|4.295000||
B|PFE|20250925|09:36:28|S|200|24.055000||
B|PLTR|20250925|09:36:28|S|24|175.490000||
B|SOXL|20250925|09:36:28|S|100|32.060000||
B|U|20250925|09:36:28|S|1000|42.808500||
B|VOO|20250925|09:36:28|S|10|605.325000||
B|XLE|20250925|09:36:28|S|4|90.719900||
B|ACHR|20250925|09:36:29|S|110|9.085000||
B|AMPY|20250925|09:36:29|S|20|5.560000||
B|BMNR|20250925|09:36:29|S|10|47.920000||
B|ETHU|20250925|09:36:29|S|9|119.560000||
B|META|20250925|09:36:29|S|7|751.050000||
B|META|20250925|09:36:29|S|393|751.150000||
B|MSTR|20250925|09:36:29|S|32|307.420000||
B|NBIS|20250925|09:36:29|S|50|107.120000||
B|OKLO|20250925|09:36:29|S|2|114.535000||
B|OPEN|20250925|09:36:29|S|500|8.075000||
B|SGHC|20250925|09:36:29|S|600|12.780000||
B|SQQQ|20250925|09:36:29|S|50|16.000000||
B|TSLA|20250925|09:36:29|S|60|426.890000||
B|WFC|20250925|09:36:29|S|100|83.880000||
B|AAPL|20250925|09:36:30|S|100|252.710000||
B|AAPL|20250925|09:36:30|S|300|252.710000||
B|CRWD|20250925|09:36:30|S|80|473.180000||
B|IHS|20250925|09:36:30|S|1|6.640000||
B|INTC|20250925|09:36:30|S|5|31.859300||
B|INTC|20250925|09:36:30|S|10|31.859300||
B|LAC|20250925|09:36:30|S|400|7.020000||
B|META|20250925|09:36:30|S|200|751.070000||
B|ORCL|20250925|09:36:30|S|55|290.360000||
B|ORCL|20250925|09:36:30|S|65|290.300000||
B|ORCL|20250925|09:36:30|S|100|290.169000||
B|ORCL|20250925|09:36:30|S|100|290.430000||
B|RKLB|20250925|09:36:30|S|100|46.730000||
B|TQQQ|20250925|09:36:30|S|1|98.369300||
B|TQQQ|20250925|09:36:30|S|200|98.359300||
B|TSLA|20250925|09:36:30|S|7|426.934000||
B|TSLA|20250925|09:36:30|S|20|426.920000||
B|TSLA|20250925|09:36:30|S|70|427.010000||
B|TSLA|20250925|09:36:30|S|83|426.900000||
B|TSM|20250925|09:36:30|S|5|271.520000||
B|TZA|20250925|09:36:30|S|5000|8.544900||
B|UPST|20250925|09:36:30|S|826|57.767100||
B|AMZN|20250925|09:36:31|S|10|219.540000||
B|AVGO|20250925|09:36:31|S|50|329.610000||
B|AVGO|20250925|09:36:31|S|100|329.590000||
B|AVGO|20250925|09:36:31|S|100|329.620000||
B|BCPC|20250925|09:36:31|S|1|152.650000||
B|BITF|20250925|09:36:31|S|460|2.555000||
B|CRCL|20250925|09:36:31|S|20|127.140000||
B|HXHX|20250925|09:36:31|S|400|1.390000||
B|MARA|20250925|09:36:31|S|30|16.625000||
B|MSFT|20250925|09:36:31|S|100|506.840000||
B|ORCL|20250925|09:36:31|S|20|290.320000||
B|PAAS|20250925|09:36:31|S|35|36.608800||
B|QLD|20250925|09:36:31|S|250|132.709300||
B|QQQ|20250925|09:36:31|S|5|590.157500||
B|RGTI|20250925|09:36:31|S|2000|30.210000||
B|TMDX|20250925|09:36:31|S|1|113.530000||
B|TSLA|20250925|09:36:31|S|10|426.950000||
B|TSLA|20250925|09:36:31|S|50|426.960000||
B|VTI|20250925|09:36:31|S|1|324.430500||
B|AMZN|20250925|09:36:32|S|100|219.424500||
B|BITF|20250925|09:36:32|S|87|2.550000||
B|BITF|20250925|09:36:32|S|500|2.555000||
B|DPST|20250925|09:36:32|S|10|101.700000||
B|GOOGL|20250925|09:36:32|S|12|241.610000||
B|LRCX|20250925|09:36:32|S|1|126.650000||
B|NVDA|20250925|09:36:32|S|300|174.189300||
B|OKLO|20250925|09:36:32|S|10|114.800000||
B|ORCL|20250925|09:36:32|S|2|290.370000||
B|TECS|20250925|09:36:32|S|5|20.795000||
B|TQQQ|20250925|09:36:32|S|426|98.342400||
B|TSLA|20250925|09:36:32|S|5|426.980000||
B|TSLA|20250925|09:36:32|S|200|426.880000||
B|ATCH|20250925|09:36:33|S|500|0.745400||
B|FI|20250925|09:36:33|S|14|130.707100||
B|HIMS|20250925|09:36:33|S|1594|51.430000||
B|IBIT|20250925|09:36:33|S|1|63.235000||
B|LEN|20250925|09:36:33|S|2|126.180000||
B|MGX|20250925|09:36:33|S|100|2.120000||
B|MP|20250925|09:36:33|S|1|69.030000||
B|NFLX|20250925|09:36:33|S|1|1196.020000||
B|NVDA|20250925|09:36:33|S|200|174.177700||
B|NVDL|20250925|09:36:33|S|100|81.840000||
B|OKLO|20250925|09:36:33|S|100|114.820000||
B|SLV|20250925|09:36:33|S|100|40.349300||
B|SQQQ|20250925|09:36:33|S|50|16.000000||
B|SQQQ|20250925|09:36:33|S|287|16.000000||
B|TSLA|20250925|09:36:33|S|61|426.820000||
B|UNG|20250925|09:36:33|S|200|12.635000||
B|ZM|20250925|09:36:33|S|10|82.880000||
B|AMAT|20250925|09:36:34|S|100|197.630000||
B|BABA|20250925|09:36:34|S|1|171.139900||
B|KYIV|20250925|09:36:34|S|500|12.090000||
B|MU|20250925|09:36:34|S|19|155.892900||
B|NVDA|20250925|09:36:34|S|56|174.160000||
B|NVDA|20250925|09:36:34|S|200|174.157300||
B|ORCL|20250925|09:36:34|S|100|290.130000||
B|SOXS|20250925|09:36:34|S|100|5.620000||
B|TSLA|20250925|09:36:34|S|23|426.810000||
B|TSLA|20250925|09:36:34|S|400|426.745000||
B|TSLL|20250925|09:36:34|S|150|19.525000||
B|UBER|20250925|09:36:34|S|10|96.950000||
B|VOO|20250925|09:36:34|S|1|605.289100||
B|ACHR|20250925|09:36:35|S|10|9.065000||
B|AMD|20250925|09:36:35|S|200|156.610000||
B|ASNS|20250925|09:36:35|S|12|0.399000||
B|BABA|20250925|09:36:35|S|100|171.148600||
B|BAC|20250925|09:36:35|S|141|51.655000||
B|BAX|20250925|09:36:35|S|200|22.200000||
B|BMNR|20250925|09:36:35|S|90|47.880000||
B|CVNA|20250925|09:36:35|S|63|360.100000||
B|GNPX|20250925|09:36:35|S|25|0.201000||
B|INTC|20250925|09:36:35|S|49|31.849300||
B|NVDA|20250925|09:36:35|S|100|174.179000||
B|SNDK|20250925|09:36:35|S|1400|99.150000||
B|VTIP|20250925|09:36:35|S|1|50.627500||
B|ASTL|20250925|09:36:36|S|180|4.099800||
B|BIDU|20250925|09:36:36|S|5|131.317500||
B|BMNR|20250925|09:36:36|S|100|47.950000||
B|CIFR|20250925|09:36:36|S|100|12.719300||
B|IREN|20250925|09:36:36|S|100|44.371200||
B|KMX|20250925|09:36:36|S|300|45.335000||
B|KYIV|20250925|09:36:36|S|200|12.090000||
B|LIDR|20250925|09:36:36|S|1|2.450000||
B|LLY|20250925|09:36:36|S|34|738.500000||
B|LUXE|20250925|09:36:36|S|200|8.510000||
B|MWG|20250925|09:36:36|S|16|0.296500||
B|QQQ|20250925|09:36:36|S|10|590.069300||
B|RDDT|20250925|09:36:36|S|5|226.150000||
B|RKLB|20250925|09:36:36|S|45|46.605000||
B|SBUX|20250925|09:36:36|S|100|84.060000||
B|TSLA|20250925|09:36:36|S|40|426.865000||
B|UNH|20250925|09:36:36|S|100|346.360000||
B|AI|20250925|09:36:37|S|300|17.490000||
B|EOSE|20250925|09:36:37|S|700|9.929300||
B|GRRR|20250925|09:36:37|S|10|18.560000||
B|ICLN|20250925|09:36:37|S|10|14.987500||
B|MSTU|20250925|09:36:37|E|20|4.295000||
B|NVDA|20250925|09:36:37|S|100|174.090700||
B|NVDA|20250925|09:36:37|S|100|174.091200||
B|NVDA|20250925|09:36:37|S|286|174.090900||
B|NVDA|20250925|09:36:37|S|500|174.110000||
B|OKLO|20250925|09:36:37|S|40|114.860000||
B|OPEN|20250925|09:36:37|S|1000|8.065000||
B|OPEN|20250925|09:36:37|S|1000|8.067500||
B|RZLV|20250925|09:36:37|S|100|6.520000||
B|SLV|20250925|09:36:37|S|84|40.365000||
B|ULTY|20250925|09:36:37|S|25|5.435000||
B|VYM|20250925|09:36:37|S|1|140.130000||
B|WBD|20250925|09:36:37|S|600|19.930000||
B|AMAT|20250925|09:36:38|S|50|197.610000||
B|FCX|20250925|09:36:38|S|100|36.339300||
B|LAC|20250925|09:36:38|S|100|7.000000||
B|LTBR|20250925|09:36:38|S|100|17.420000||
B|MP|20250925|09:36:38|S|50|68.880000||
B|MSTR|20250925|09:36:38|S|3|307.420000||
B|NBIS|20250925|09:36:38|S|2|106.760000||
B|NBIS|20250925|09:36:38|S|50|106.670000||
B|NTR|20250925|09:36:38|S|40|59.628000||
B|OPEN|20250925|09:36:38|S|100|8.065000||
B|QQQ|20250925|09:36:38|S|25|590.000000||
B|QQQ|20250925|09:36:38|S|28|590.000000||
B|SPRC|20250925|09:36:38|S|20|6.010000||
B|TSLL|20250925|09:36:38|S|70|19.550000||
B|VRT|20250925|09:36:38|S|10|136.030000||
B|VST|20250925|09:36:38|S|150|199.600000||
B|WOK|20250925|09:36:38|S|200|0.150600||
B|AMD|20250925|09:36:39|S|1000|156.670000||
B|ARM|20250925|09:36:39|S|20|140.630000||
B|DVN|20250925|09:36:39|S|8|35.298800||
B|EH|20250925|09:36:39|S|1300|18.460000||
B|IONQ|20250925|09:36:39|S|1|69.808300||
B|IONQ|20250925|09:36:39|S|2|69.810000||
B|META|20250925|09:36:39|S|3|750.965000||
B|MIR|20250925|09:36:39|S|135|20.040000||
B|MSTR|20250925|09:36:39|S|3|307.325000||
B|MSTR|20250925|09:36:39|S|7|307.260000||
B|NBIS|20250925|09:36:39|S|50|106.730000||
B|NVDA|20250925|09:36:39|S|10|174.071000||
B|ORCL|20250925|09:36:39|S|100|289.460000||
B|RBLX|20250925|09:36:39|S|10|129.865000||
B|SPRC|20250925|09:36:39|E|20|5.980200||
B|TEM|20250925|09:36:39|S|100|75.450000||
B|TQQQ|20250925|09:36:39|S|50|98.269300||
B|AEHR|20250925|09:36:40|S|20|30.520000||
B|COUR|20250925|09:36:40|S|76|11.665000||
B|ESLT|20250925|09:36:40|S|5|481.180000||
B|HOOD|20250925|09:36:40|S|300|121.880000||
B|NEXT|20250925|09:36:40|S|100|6.910000||
B|NVDA|20250925|09:36:40|S|20|174.100000||
B|SAP|20250925|09:36:40|S|10|261.375000||
B|TSLA|20250925|09:36:40|S|18|427.063500||
B|TSLA|20250925|09:36:40|S|100|427.060000||
B|USB|20250925|09:36:40|S|47|49.030000||
B|USB|20250925|09:36:40|S|100|49.030000||
B|Z|20250925|09:36:40|S|100|78.120000||
B|Z|20250925|09:36:40|S|100|78.130000||
B|AMAT|20250925|09:36:41|S|100|197.610000||
B|BIAF|20250925|09:36:41|S|200|3.840000||
B|FIGR|20250925|09:36:41|S|100|37.740000||
B|IONQ|20250925|09:36:41|S|20|69.784700||
B|MSTR|20250925|09:36:41|S|4|307.255000||
B|NVDA|20250925|09:36:41|S|222|174.119000||
B|PLTR|20250925|09:36:41|S|25|175.295000||
B|TQQQ|20250925|09:36:41|S|100|98.279300||
B|TQQQ|20250925|09:36:41|S|100|98.289300||
B|TSLA|20250925|09:36:41|S|26|427.110000||
B|TSLZ|20250925|09:36:41|S|9000|0.784000||
B|USAR|20250925|09:36:41|S|75|15.900000||
B|UVIX|20250925|09:36:41|S|200|10.935000||
B|BABA|20250925|09:36:42|S|25|171.120000||
B|INTC|20250925|09:36:42|S|121|31.929100||
B|IONQ|20250925|09:36:42|S|3|69.711200||
B|KVUE|20250925|09:36:42|S|20|16.970000||
B|MSTR|20250925|09:36:42|S|400|307.130000||
B|NUGT|20250925|09:36:42|S|10|139.530000||
B|QBTS|20250925|09:36:42|S|150|25.985200||
B|SIL|20250925|09:36:42|S|100|67.690000||
B|SMR|20250925|09:36:42|S|400|37.180000||
B|SPRC|20250925|09:36:42|S|100|5.940000||
B|TQQQ|20250925|09:36:42|S|100|98.259300||
B|TSLA|20250925|09:36:42|S|1|427.207200||
B|TSLA|20250925|09:36:42|S|50|427.250000||
B|TSLA|20250925|09:36:42|S|100|427.350000||
B|TSLA|20250925|09:36:42|S|900|427.210000||
B|UVXY|20250925|09:36:42|S|1375|11.193500||
B|VOO|20250925|09:36:42|S|1|605.238800||
B|BBAI|20250925|09:36:43|S|185|6.985000||
B|BEKE|20250925|09:36:43|S|100|19.445000||
B|BMNR|20250925|09:36:43|S|35|47.930000||
B|IBM|20250925|09:36:43|S|10|276.760000||
B|INTC|20250925|09:36:43|S|1|31.950700||
B|MSTU|20250925|09:36:43|S|100|4.290000||
B|NOG|20250925|09:36:43|S|50|26.790000||
B|NVDA|20250925|09:36:43|S|70|174.009300||
B|NVDA|20250925|09:36:43|S|100|173.960000||
B|NVDA|20250925|09:36:43|S|100|173.970700||
B|NVDA|20250925|09:36:43|S|400|173.965700||
B|QURE|20250925|09:36:43|S|100|51.210000||
B|RGTI|20250925|09:36:43|S|150|29.890900||
B|SERV|20250925|09:36:43|S|200|12.010000||
B|SOXL|20250925|09:36:43|S|1|32.095000||
B|SQQQ|20250925|09:36:43|S|200|16.005000||
B|AAPL|20250925|09:36:44|S|50|252.705000||
B|AMD|20250925|09:36:44|S|100|156.616200||
B|BMNR|20250925|09:36:44|S|10|47.940000||
B|CRWU|20250925|09:36:44|S|600|22.300000||
B|ET|20250925|09:36:44|S|316|17.365100||
B|HOOD|20250925|09:36:44|S|1|121.680000||
B|HOOD|20250925|09:36:44|S|25|121.500000||
B|IBM|20250925|09:36:44|S|12|276.770000||
B|INTC|20250925|09:36:44|S|1|31.975000||
B|IONQ|20250925|09:36:44|S|2|69.430000||
B|IONQ|20250925|09:36:44|S|5|69.500000||
B|IONQ|20250925|09:36:44|S|10|69.458300||
B|KMX|20250925|09:36:44|S|100|45.460000||
B|KYIV|20250925|09:36:44|S|185|12.090000||
B|NBIS|20250925|09:36:44|S|10|106.530000||
B|NVDA|20250925|09:36:44|S|100|173.950900||
B|NVDA|20250925|09:36:44|S|100|173.971200||
B|NVDA|20250925|09:36:44|S|200|174.010700||
B|PYPL|20250925|09:36:44|S|10|66.925000||
B|RKLB|20250925|09:36:44|S|400|46.500000||
B|RKLB|20250925|09:36:44|S|1963|46.500000||
B|RKLB|20250925|09:36:44|S|2000|46.500000||
B|SPRC|20250925|09:36:44|E|100|5.850000||
B|TJX|20250925|09:36:44|S|16|141.040000||
B|TQQQ|20250925|09:36:44|S|246|98.253600||
B|ACHR|20250925|09:36:45|S|1|9.055000||
B|BABA|20250925|09:36:45|S|30|171.190000||
B|BABA|20250925|09:36:45|S|400|171.187400||
B|CIFR|20250925|09:36:45|S|12|12.669300||
B|CONL|20250925|09:36:45|S|100|31.650000||
B|CPOP|20250925|09:36:45|S|100|1.990000||
B|GOOGL|20250925|09:36:45|S|100|241.608200||
B|IBM|20250925|09:36:45|S|8|276.860000||
B|IONQ|20250925|09:36:45|S|100|69.390000||
B|LUXE|20250925|09:36:45|S|50|8.380000||
B|MSTR|20250925|09:36:45|S|20|306.780000||
B|OKLO|20250925|09:36:45|S|50|114.960000||
B|RGTI|20250925|09:36:45|S|50|29.860000||
B|SNDK|20250925|09:36:45|S|63|98.710000||
B|SYK|20250925|09:36:45|S|1|364.250000||
B|TQQQ|20250925|09:36:45|S|100|98.249300||
B|ADBE|20250925|09:36:46|S|1|352.170000||
B|AMAT|20250925|09:36:46|S|100|197.593100||
B|AMD|20250925|09:36:46|S|50|156.460000||
B|AMD|20250925|09:36:46|S|111|156.451900||
B|ARKG|20250925|09:36:46|S|20|26.377500||
B|CCJ|20250925|09:36:46|S|90|81.310000||
B|CIFR|20250925|09:36:46|S|100|12.665000||
B|DIS|20250925|09:36:46|S|1|113.316600||
B|FCX|20250925|09:36:46|S|250|36.280000||
B|GDX|20250925|09:36:46|S|100|72.550000||
B|IONZ|20250925|09:36:46|S|150|4.110000||
B|LTBR|20250925|09:36:46|E|200|17.450000||
B|QBTS|20250925|09:36:46|S|50|25.878800||
B|RGTI|20250925|09:36:46|S|50|29.841200||
B|RGTI|20250925|09:36:46|S|200|29.850000||
B|SOUN|20250925|09:36:46|S|30|16.579000||
B|TSLA|20250925|09:36:46|S|5|427.310000||
B|TSLA|20250925|09:36:46|S|48|427.370000||
B|UVIX|20250925|09:36:46|S|10|10.945000||
B|AMAT|20250925|09:36:47|S|100|197.470000||
B|AVGO|20250925|09:36:47|S|30|329.220000||
B|CCJ|20250925|09:36:47|S|30|81.270000||
B|CIFR|20250925|09:36:47|S|100|12.619300||
B|CON|20250925|09:36:47|S|78|20.815000||
B|DHR|20250925|09:36:47|S|40|183.650000||
B|IBM|20250925|09:36:47|S|2|276.795000||
B|KMI|20250925|09:36:47|S|500|27.915000||
B|LAC|20250925|09:36:47|S|200|7.020000||
B|LAC|20250925|09:36:47|S|211|7.020000||
B|NVDA|20250925|09:36:47|S|10|173.800700||
B|NVDA|20250925|09:36:47|S|100|173.795000||
B|NVDA|20250925|09:36:47|S|100|173.805000||
B|NVDA|20250925|09:36:47|S|300|173.839300||
B|NVDA|20250925|09:36:47|S|341|173.800000||
B|ORCL|20250925|09:36:47|S|60|289.360000||
B|SOUN|20250925|09:36:47|S|100|16.580000||
B|SPRC|20250925|09:36:47|E|100|5.939800||
B|TEM|20250925|09:36:47|S|19|75.345000||
B|TSLA|20250925|09:36:47|S|49|427.180000||
B|WULF|20250925|09:36:47|S|800|10.579300||
B|ACHR|20250925|09:36:48|S|45|9.055000||
B|AMD|20250925|09:36:48|S|19|156.400000||
B|AMZN|20250925|09:36:48|S|100|219.290000||
B|ASTS|20250925|09:36:48|S|30|49.940000||
B|AVGO|20250925|09:36:48|S|200|329.270000||
B|BABA|20250925|09:36:48|S|50|171.290100||
B|INTC|20250925|09:36:48|S|1|31.985000||
B|IONZ|20250925|09:36:48|S|600|4.100000||
B|KMX|20250925|09:36:48|S|100|45.560000||
B|MSFT|20250925|09:36:48|S|20|506.795000||
B|MSFT|20250925|09:36:48|S|89|506.790000||
B|NVDA|20250925|09:36:48|S|10|173.825000||
B|OPEN|20250925|09:36:48|S|10|8.058000||
B|SNDK|20250925|09:36:48|S|700|98.800000||
B|SOFI|20250925|09:36:48|S|80|27.080000||
B|SPRC|20250925|09:36:48|S|4|5.950000||
B|TQQQ|20250925|09:36:48|S|10|98.225000||
B|BLBD|20250925|09:36:49|S|8|58.620000||
B|CDTX|20250925|09:36:49|S|200|87.180000||
B|DHI|20250925|09:36:49|S|21|167.660000||
B|GDXU|20250925|09:36:49|S|22|175.620000||
B|GDXU|20250925|09:36:49|S|22|175.650000||
B|MSFT|20250925|09:36:49|S|100|506.800000||
B|NVDA|20250925|09:36:49|S|10|173.845000||
B|NVDA|20250925|09:36:49|S|18|173.845000||
B|OPEN|20250925|09:36:49|S|100|8.059100||
B|ORCL|20250925|09:36:49|S|6|289.310000||
B|ORCL|20250925|09:36:49|S|25|289.420000||
B|PSEC|20250925|09:36:49|S|400|2.683500||
B|RIOT|20250925|09:36:49|S|40|16.875000||
B|SGOV|20250925|09:36:49|S|100|100.655000||
B|AMD|20250925|09:36:50|S|9|156.420000||
B|AMD|20250925|09:36:50|S|80|156.420000||
B|BABA|20250925|09:36:50|S|100|171.320000||
B|BYND|20250925|09:36:50|S|104|2.785000||
B|CDE|20250925|09:36:50|S|12|17.909100||
B|EVAX|20250925|09:36:50|S|104|4.150000||
B|GDXU|20250925|09:36:50|S|22|175.650000||
B|GDXU|20250925|09:36:50|S|22|175.740000||
B|INTC|20250925|09:36:50|S|50|31.985000||
B|JEPQ|20250925|09:36:50|S|1|56.850000||
B|NVDA|20250925|09:36:50|S|100|173.849300||
B|OKLO|20250925|09:36:50|S|65|115.650000||
B|PLTR|20250925|09:36:50|S|25|175.320000||
B|QS|20250925|09:36:50|S|1045|11.788800||
B|RIOX|20250925|09:36:50|S|30|26.860000||
B|SCHD|20250925|09:36:50|S|200|27.193500||
B|SOFI|20250925|09:36:50|S|40|27.075000||
B|SOXS|20250925|09:36:50|S|300|5.625000||
B|T|20250925|09:36:50|S|1|28.625000||
B|UVV|20250925|09:36:50|S|1|55.550000||
B|ASTS|20250925|09:36:51|S|100|50.035000||
B|BIDU|20250925|09:36:51|S|1000|131.620000||
B|CDX|20250925|09:36:51|S|5|22.805000||
B|IONQ|20250925|09:36:51|S|100|69.618300||
B|NVD|20250925|09:36:51|S|500|10.040000||
B|NVDA|20250925|09:36:51|S|10|173.879100||
B|ORCL|20250925|09:36:51|S|100|289.070000||
B|ORCX|20250925|09:36:51|S|100|42.210000||
B|ORCX|20250925|09:36:51|S|800|42.210000||
B|RDDT|20250925|09:36:51|S|10|225.630000||
B|TQQQ|20250925|09:36:51|S|100|98.259300||
B|TSLA|20250925|09:36:51|S|40|427.180000||
B|VT|20250925|09:36:51|S|2|135.865000||
B|Z|20250925|09:36:51|S|100|78.070000||
B|Z|20250925|09:36:51|S|300|78.130000||
B|AMAT|20250925|09:36:52|S|18|197.570000||
B|BHP|20250925|09:36:52|S|11|55.048800||
B|IBM|20250925|09:36:52|S|1|276.850000||
B|IMRX|20250925|09:36:52|S|100|8.760000||
B|IOVA|20250925|09:36:52|S|100|2.040000||
B|LAC|20250925|09:36:52|S|1|6.980000||
B|OPEN|20250925|09:36:52|S|100|8.072500||
B|ORCL|20250925|09:36:52|S|49|289.447800||
B|ORCL|20250925|09:36:52|S|100|289.460000||
B|ORCL|20250925|09:36:52|S|100|289.760000||
B|ORCL|20250925|09:36:52|S|200|289.580000||
B|PAGS|20250925|09:36:52|S|66|10.230900||
B|TEM|20250925|09:36:52|S|20|75.325000||
B|TQQQ|20250925|09:36:52|S|1|98.309300||
B|TQQQ|20250925|09:36:52|S|50|98.299300||
B|TQQQ|20250925|09:36:52|S|100|98.299300||
B|TSLA|20250925|09:36:52|S|2|427.410000||
B|TSLQ|20250925|09:36:52|S|390|8.765000||
B|ACHR|20250925|09:36:53|S|1|9.085000||
B|AMPY|20250925|09:36:53|S|1|5.578500||
B|AMZN|20250925|09:36:53|S|100|219.180000||
B|FLY|20250925|09:36:53|S|50|37.950000||
B|MSTU|20250925|09:36:53|S|50|4.285000||
B|SMR|20250925|09:36:53|S|50|37.160000||
B|TQQQ|20250925|09:36:53|S|5|98.299300||
B|TQQQ|20250925|09:36:53|S|20|98.289300||
B|TQQQ|20250925|09:36:53|S|50|98.279300||
B|TTMI|20250925|09:36:53|S|200|51.940000||
B|XLE|20250925|09:36:53|S|100|90.795000||
B|BMNR|20250925|09:36:54|S|100|47.910000||
B|CVE|20250925|09:36:54|S|200|17.665000||
B|HIMS|20250925|09:36:54|S|300|51.170000||
B|KMX|20250925|09:36:54|S|100|45.690000||
B|META|20250925|09:36:54|S|1|750.150000||
B|MSTY|20250925|09:36:54|S|70|13.505000||
B|NUKZ|20250925|09:36:54|S|1|63.561500||
B|ONDS|20250925|09:36:54|S|1|6.990000||
B|ORCL|20250925|09:36:54|S|100|289.590000||
B|PLTR|20250925|09:36:54|S|100|175.510000||
B|SMCI|20250925|09:36:54|S|21|44.479000||
B|TSLA|20250925|09:36:54|S|10|427.260000||
B|TSLA|20250925|09:36:54|S|30|427.260000||
B|TZA|20250925|09:36:54|S|3000|8.549300||
B|AMZN|20250925|09:36:55|S|1|219.230000||
B|FCX|20250925|09:36:55|S|10|36.285000||
B|MSTR|20250925|09:36:55|S|5|307.420000||
B|NNE|20250925|09:36:55|S|100|40.160000||
B|OPEN|20250925|09:36:55|S|200|8.069300||
B|ORCL|20250925|09:36:55|S|30|289.610000||
B|PLTR|20250925|09:36:55|S|130|175.510000||
B|QBTS|20250925|09:36:55|S|50|25.948800||
B|TQQQ|20250925|09:36:55|S|200|98.310000||
B|TSLA|20250925|09:36:55|S|6|427.153100||
B|TSLA|20250925|09:36:55|S|71|427.150000||
B|AAL|20250925|09:36:56|S|40|11.625000||
B|BETR|20250925|09:36:56|S|25|59.540000||
B|LAC|20250925|09:36:56|S|10|7.040000||
B|MARA|20250925|09:36:56|S|500|16.599300||
B|MSTR|20250925|09:36:56|S|10|307.600000||
B|NVDA|20250925|09:36:56|S|100|173.900900||
B|OKLL|20250925|09:36:56|S|100|65.800000||
B|ORCL|20250925|09:36:56|S|60|289.630000||
B|ORCL|20250925|09:36:56|S|140|289.630000||
B|PLTR|20250925|09:36:56|S|50|175.530000||
B|RGTI|20250925|09:36:56|S|30|29.865000||
B|RGTI|20250925|09:36:56|S|100|29.800000||
B|RIOT|20250925|09:36:56|S|200|16.890000||
B|SOUN|20250925|09:36:56|S|1|16.599100||
B|SOXL|20250925|09:36:56|S|1|32.075000||
B|VSTM|20250925|09:36:56|S|200|8.465000||
B|AAL|20250925|09:36:57|S|10|11.625000||
B|AAPL|20250925|09:36:57|S|100|252.708100||
B|CLSK|20250925|09:36:57|S|100|13.545000||
B|GOOGL|20250925|09:36:57|S|200|241.658100||
B|IONQ|20250925|09:36:57|S|20|69.702200||
B|MARA|20250925|09:36:57|S|1|16.579300||
B|MSTR|20250925|09:36:57|S|20|307.930000||
B|PLTR|20250925|09:36:57|S|300|175.690000||
B|SPOT|20250925|09:36:57|S|1|701.790000||
B|TSLL|20250925|09:36:57|S|1000|19.575000||
B|UEC|20250925|09:36:57|S|50|12.520000||
B|VT|20250925|09:36:57|S|6055|135.890000||
B|ADNT|20250925|09:36:58|S|200|24.970000||
B|AEM|20250925|09:36:58|S|10|158.560000||
B|AMDL|20250925|09:36:58|S|50|9.680000||
B|CRWV|20250925|09:36:58|S|335|128.300000||
B|IREN|20250925|09:36:58|S|7|44.290000||
B|KVUE|20250925|09:36:58|S|1|16.965000||
B|LAC|20250925|09:36:58|S|16|7.045000||
B|LAC|20250925|09:36:58|S|100|7.045000||
B|LAC|20250925|09:36:58|S|200|7.045000||
B|NVDA|20250925|09:36:58|S|100|173.910700||
B|ORCL|20250925|09:36:58|S|3|289.910000||
B|AVGO|20250925|09:36:59|S|2|329.720000||
B|FUTU|20250925|09:36:59|S|30|176.560000||
B|GEF|20250925|09:36:59|S|1|59.230000||
B|LABU|20250925|09:36:59|S|100|84.340000||
B|NOK|20250925|09:36:59|S|30|4.700000||
B|NVDA|20250925|09:36:59|S|2|173.889300||
B|NVDA|20250925|09:36:59|S|25|173.889300||
B|NVDA|20250925|09:36:59|S|32|173.899300||
B|NVDA|20250925|09:36:59|S|172|173.890000||
B|OPEN|20250925|09:36:59|S|100|8.045000||
B|QBTS|20250925|09:36:59|S|100|25.939100||
B|QMCO|20250925|09:36:59|S|5|9.490000||
B|QQQ|20250925|09:36:59|S|125|590.075000||
B|SOUN|20250925|09:36:59|S|100|16.595000||
B|STUB|20250925|09:36:59|S|100|16.840000||
B|TSLA|20250925|09:36:59|S|5|427.290000||
B|TSLL|20250925|09:36:59|S|52|19.565000||
B|U|20250925|09:36:59|S|100|42.715000||
B|BLMZ|20250925|09:37:00|S|400|0.179000||
B|CIFR|20250925|09:37:00|S|200|12.615000||
B|CONL|20250925|09:37:00|S|100|31.680000||
B|NVD|20250925|09:37:00|S|200|10.030000||
B|NVDA|20250925|09:37:00|S|2|173.899000||
B|NVDA|20250925|09:37:00|S|10|173.959300||
B|NVDA|20250925|09:37:00|S|30|173.969100||
B|NVDA|20250925|09:37:00|S|100|173.915000||
B|NVDA|20250925|09:37:00|S|100|173.955000||
B|ORCL|20250925|09:37:00|S|3|289.860000||
B|PGY|20250925|09:37:00|S|88|33.598000||
B|SOFI|20250925|09:37:00|S|400|27.110000||
B|GOOGL|20250925|09:37:01|S|5|241.549700||
B|GOOGL|20250925|09:37:01|S|300|241.540000||
B|INTC|20250925|09:37:01|S|1000|32.039100||
B|JD|20250925|09:37:01|S|30|34.710000||
B|LABD|20250925|09:37:01|S|100|4.540000||
B|LPL|20250925|09:37:01|S|100|5.130000||
B|LPL|20250925|09:37:01|S|1000|5.125000||
B|MPB|20250925|09:37:01|S|300|30.010000||
B|NVDA|20250925|09:37:01|S|70|173.949300||
B|OKLO|20250925|09:37:01|S|22|115.920000||
B|ORCL|20250925|09:37:01|S|50|289.740000||
B|ORCL|20250925|09:37:01|S|224|289.980000||
B|RDDT|20250925|09:37:01|S|5|225.970000||
B|SMCI|20250925|09:37:01|S|2700|44.510000||
B|UNH|20250925|09:37:01|S|100|346.810000||
B|ZM|20250925|09:37:01|S|10|82.825000||
B|AMD|20250925|09:37:02|S|50|156.480000||
B|AMD|20250925|09:37:02|S|100|156.480000||
B|BABA|20250925|09:37:02|S|297|171.450000||
B|DIA|20250925|09:37:02|S|72|459.662900||
B|IONQ|20250925|09:37:02|S|100|69.727800||
B|MSTR|20250925|09:37:02|S|10|307.870000||
B|NVDA|20250925|09:37:02|S|1|173.919000||
B|SQQQ|20250925|09:37:02|S|100|16.010000||
B|XDTE|20250925|09:37:02|S|100|43.680000||
B|AAPL|20250925|09:37:03|S|60|252.620000||
B|AMAT|20250925|09:37:03|S|100|197.490000||
B|C|20250925|09:37:03|S|25|100.501500||
B|COF|20250925|09:37:03|S|100|221.650000||
B|GRNY|20250925|09:37:03|S|200|24.515000||
B|IREN|20250925|09:37:03|S|47|44.280000||
B|IREN|20250925|09:37:03|S|400|44.279000||
B|LAC|20250925|09:37:03|S|200|7.040000||
B|PLTR|20250925|09:37:03|S|52|175.370000||
B|SOXL|20250925|09:37:03|S|5|32.049300||
B|SPRC|20250925|09:37:03|E|100|6.040300||
B|SPRC|20250925|09:37:03|S|100|6.050000||
B|XHB|20250925|09:37:03|S|10|110.370000||
B|BMNR|20250925|09:37:04|S|5|47.880000||
B|HOOD|20250925|09:37:04|S|72|121.520000||
B|IBM|20250925|09:37:04|S|2|276.671000||
B|LAC|20250925|09:37:04|S|181|7.020000||
B|MPWR|20250925|09:37:04|S|1|887.090000||
B|OPEN|20250925|09:37:04|S|69|8.025000||
B|PEPG|20250925|09:37:04|S|100|5.930000||
B|PEPG|20250925|09:37:04|S|200|5.870000||
B|PEPG|20250925|09:37:04|S|900|5.930000||
B|POET|20250925|09:37:04|S|200|6.445000||
B|RGTI|20250925|09:37:04|S|1|29.815000||
B|SBUX|20250925|09:37:04|S|50|83.942000||
B|SOXL|20250925|09:37:04|S|100|32.035000||
B|SPXL|20250925|09:37:04|S|3|203.090000||
B|TQQQ|20250925|09:37:04|S|50|98.319300||
B|YDES|20250925|09:37:04|S|100|16.380000||
B|YINN|20250925|09:37:04|S|100|52.100000||
B|AIRO|20250925|09:37:05|S|100|18.740000||
B|ALLY|20250925|09:37:05|S|107|41.150000||
B|CHWY|20250925|09:37:05|S|400|37.188600||
B|CIFR|20250925|09:37:05|S|4|12.620000||
B|CONY|20250925|09:37:05|S|9|6.423500||
B|KMX|20250925|09:37:05|S|100|45.720000||
B|KMX|20250925|09:37:05|S|396|45.750000||
B|MO|20250925|09:37:05|S|35|65.830000||
B|MSFT|20250925|09:37:05|S|100|507.670000||
B|NVDA|20250925|09:37:05|S|100|173.950900||
B|NVDA|20250925|09:37:05|S|114|173.950500||
B|QQQ|20250925|09:37:05|S|15|590.139300||
B|QQQ|20250925|09:37:05|S|18|590.095000||
B|SPXS|20250925|09:37:05|S|24|3.965000||
B|TSLL|20250925|09:37:05|S|200|19.555000||
B|AAPL|20250925|09:37:06|S|300|252.521700||
B|CEG|20250925|09:37:06|S|15|330.500000||
B|CRCL|20250925|09:37:06|S|10|127.040000||
B|CRM|20250925|09:37:06|S|14|242.560000||
B|CRM|20250925|09:37:06|S|14|242.580000||
B|CRWV|20250925|09:37:06|S|2|128.120000||
B|NBIS|20250925|09:37:06|S|50|106.760000||
B|OPEN|20250925|09:37:06|S|20|8.025000||
B|ORCL|20250925|09:37:06|S|75|289.880000||
B|QUBT|20250925|09:37:06|S|44|20.610000||
B|SOXL|20250925|09:37:06|S|2317|32.050000||
B|TEM|20250925|09:37:06|S|11|75.114000||
B|TEM|20250925|09:37:06|S|15|75.185000||
B|TQQQ|20250925|09:37:06|S|100|98.299300||
B|TSLA|20250925|09:37:06|S|3|427.010000||
B|UNH|20250925|09:37:06|S|100|346.625000||
B|AAPL|20250925|09:37:07|S|100|252.540000||
B|AAPL|20250925|09:37:07|S|100|252.541700||
B|AAPL|20250925|09:37:07|S|200|252.521700||
B|BABA|20250925|09:37:07|S|33|171.540000||
B|ERIE|20250925|09:37:07|S|20|316.470000||
B|ETHA|20250925|09:37:07|S|16|30.105000||
B|IREN|20250925|09:37:07|S|43|44.370000||
B|MSTR|20250925|09:37:07|S|3|308.431000||
B|ORCL|20250925|09:37:07|S|20|289.914300||
B|ORCL|20250925|09:37:07|S|22|289.820000||
B|ORCL|20250925|09:37:07|S|78|289.824000||
B|SPRC|20250925|09:37:07|E|57|6.020300||
B|SYY|20250925|09:37:07|S|500|82.070000||
B|TRMD|20250925|09:37:07|S|1|21.655000||
B|TSLA|20250925|09:37:07|S|9|427.100000||
B|TSLA|20250925|09:37:07|S|30|427.200000||
B|TSLL|20250925|09:37:07|S|100|19.565000||
B|TZA|20250925|09:37:07|S|400|8.555000||
B|VNCE|20250925|09:37:07|S|200|3.260000||
B|XLE|20250925|09:37:07|S|35|90.759300||
B|AMAT|20250925|09:37:08|S|50|197.483500||
B|BABA|20250925|09:37:08|S|18|171.445000||
B|BETR|20250925|09:37:08|S|600|58.870000||
B|IBM|20250925|09:37:08|S|20|276.830000||
B|MPC|20250925|09:37:08|S|10|193.620000||
B|ORCL|20250925|09:37:08|S|100|289.880000||
B|QQQ|20250925|09:37:08|S|47|590.128000||
B|RGTI|20250925|09:37:08|S|25|29.720000||
B|TSLA|20250925|09:37:08|S|100|427.430000||
B|UBER|20250925|09:37:08|S|26|96.970000||
B|UVIX|20250925|09:37:08|S|1000|10.935000||
B|AVGO|20250925|09:37:09|S|15|329.670000||
B|CIFR|20250925|09:37:09|S|5|12.645000||
B|CPOP|20250925|09:37:09|S|50|1.940000||
B|HOOD|20250925|09:37:09|S|215|121.750000||
B|HOOD|20250925|09:37:09|S|635|121.720000||
B|HUT|20250925|09:37:09|S|332|35.380000||
B|META|20250925|09:37:09|S|100|749.390000||
B|NFGC|20250925|09:37:09|S|200|2.090000||
B|NFGC|20250925|09:37:09|S|200|2.090000||
B|NFGC|20250925|09:37:09|S|600|2.090000||
B|PEPG|20250925|09:37:09|S|50|5.900000||
B|QQQ|20250925|09:37:09|S|1|590.099300||
B|SNDK|20250925|09:37:09|S|200|98.650000||
B|SNDK|20250925|09:37:09|S|700|98.590000||
B|SOUN|20250925|09:37:09|S|1|16.625000||
B|TOL|20250925|09:37:09|S|10|136.880000||
B|TSLL|20250925|09:37:09|S|50|19.579300||
B|YDES|20250925|09:37:09|S|100|16.360000||
B|IBM|20250925|09:37:10|S|20|276.740000||
B|IREN|20250925|09:37:10|S|100|44.480000||
B|IREN|20250925|09:37:10|S|400|44.480000||
B|META|20250925|09:37:10|S|3|749.610000||
B|MITP|20250925|09:37:10|S|100|25.248500||
B|MSTR|20250925|09:37:10|S|1|307.965000||
B|NBIS|20250925|09:37:10|S|100|106.770000||
B|OKLL|20250925|09:37:10|S|400|65.580000||
B|ORCL|20250925|09:37:10|S|70|290.110000||
B|ORCL|20250925|09:37:10|S|100|289.750000||
B|QQQ|20250925|09:37:10|S|5|590.099300||
B|SOXL|20250925|09:37:10|S|1|32.035000||
B|BABA|20250925|09:37:11|S|600|171.407600||
B|IONQ|20250925|09:37:11|S|1|69.700000||
B|IREN|20250925|09:37:11|S|200|44.417800||
B|KEY|20250925|09:37:11|S|15|18.609300||
B|KGC|20250925|09:37:11|S|2700|23.459300||
B|KMX|20250925|09:37:11|S|100|45.400000||
B|RGTI|20250925|09:37:11|S|100|29.690000||
B|RKLB|20250925|09:37:11|S|100|46.480000||
B|TQQQ|20250925|09:37:11|S|10|98.299300||
B|TSLA|20250925|09:37:11|S|2|427.350000||
B|TSLA|20250925|09:37:11|S|63|427.230000||
B|VT|20250925|09:37:11|S|2|135.869300||
B|AAPL|20250925|09:37:12|S|60|252.601500||
B|ADBE|20250925|09:37:12|S|60|352.130000||
B|AMCR|20250925|09:37:12|S|900|7.980000||
B|AMD|20250925|09:37:12|S|200|156.640000||
B|AMZN|20250925|09:37:12|S|100|219.079200||
B|ARM|20250925|09:37:12|S|5|140.210000||
B|CVNA|20250925|09:37:12|S|100|361.340000||
B|HIMS|20250925|09:37:12|S|50|51.125000||
B|IONQ|20250925|09:37:12|S|20|69.790000||
B|MSTX|20250925|09:37:12|S|100|19.830000||
B|NVDA|20250925|09:37:12|S|1|173.929900||
B|ORCL|20250925|09:37:12|S|10|290.240000||
B|PEPG|20250925|09:37:12|S|200|5.860000||
B|PLTR|20250925|09:37:12|S|100|175.400000||
B|PYPL|20250925|09:37:12|S|34|66.918000||
B|PYPL|20250925|09:37:12|S|300|66.890000||
B|QQQ|20250925|09:37:12|S|18|590.079300||
B|RH|20250925|09:37:12|S|100|207.490000||
B|TQQQ|20250925|09:37:12|S|3|98.309300||
B|UPS|20250925|09:37:12|S|300|83.850000||
B|UVIX|20250925|09:37:12|S|100|10.940000||
B|BBAI|20250925|09:37:13|S|1000|7.065000||
B|CALM|20250925|09:37:13|S|28|96.590000||
B|LI|20250925|09:37:13|S|80|25.979100||
B|META|20250925|09:37:13|S|200|749.080000||
B|OKLO|20250925|09:37:13|S|10|116.020000||
B|QBTS|20250925|09:37:13|S|100|26.049100||
B|QQQ|20250925|09:37:13|S|5|590.079300||
B|RHP|20250925|09:37:13|S|65|93.055000||
B|RKLB|20250925|09:37:13|S|300|46.555000||
B|SPRC|20250925|09:37:13|S|147|5.740000||
B|TSLA|20250925|09:37:13|S|13|427.390000||
B|TSLA|20250925|09:37:13|S|42|427.600000||
B|BBAI|20250925|09:37:14|S|500|7.065000||
B|CIFR|20250925|09:37:14|S|20|12.715000||
B|CPOP|20250925|09:37:14|E|300|1.969900||
B|LAC|20250925|09:37:14|S|142|7.040000||
B|NUGT|20250925|09:37:14|S|1|139.620000||
B|OPEN|20250925|09:37:14|S|142|8.045000||
B|QBTS|20250925|09:37:14|S|9|26.059000||
B|SPXS|20250925|09:37:14|S|400|3.965000||
B|TQQQ|20250925|09:37:14|S|2|98.289300||
B|TQQQ|20250925|09:37:14|S|10|98.285000||
B|TSLA|20250925|09:37:14|S|100|427.620000||
B|TSLL|20250925|09:37:14|S|100|19.599300||
B|UNH|20250925|09:37:14|S|100|346.520000||
B|AGNC|20250925|09:37:15|S|900|9.720000||
B|AMSC|20250925|09:37:15|S|50|55.890000||
B|AMZN|20250925|09:37:15|S|50|218.975000||
B|AWK|20250925|09:37:15|S|8|137.880000||
B|BE|20250925|09:37:15|S|250|63.380000||
B|CLSK|20250925|09:37:15|S|100|13.575000||
B|COF|20250925|09:37:15|S|100|221.675000||
B|CPNG|20250925|09:37:15|S|50|31.480000||
B|CRDO|20250925|09:37:15|S|26|140.750000||
B|GMED|20250925|09:37:15|S|20|54.420000||
B|KKR|20250925|09:37:15|S|27|136.480000||
B|LULU|20250925|09:37:15|S|1|175.820000||
B|NEUP|20250925|09:37:15|S|30|12.290000||
B|ORCL|20250925|09:37:15|S|10|290.450000||
B|ORCL|20250925|09:37:15|S|100|290.480000||
B|SLV|20250925|09:37:15|S|5|40.379300||
B|SNDK|20250925|09:37:15|S|100|98.896800||
B|TSLA|20250925|09:37:15|S|5|427.710000||
B|TSLA|20250925|09:37:15|S|42|427.630000||
B|WOK|20250925|09:37:15|S|100|0.152301||
B|ACHR|20250925|09:37:16|S|30|9.095000||
B|ADBE|20250925|09:37:16|S|1|351.840000||
B|BABA|20250925|09:37:16|S|100|171.400000||
B|CCAP|20250925|09:37:16|S|135|15.350000||
B|CCI|20250925|09:37:16|S|11|94.960000||
B|CRCL|20250925|09:37:16|S|2|127.120000||
B|FRO|20250925|09:37:16|S|262|23.198800||
B|HST|20250925|09:37:16|S|347|17.330700||
B|NAKA|20250925|09:37:16|S|500|1.170000||
B|NAKA|20250925|09:37:16|S|2000|1.170000||
B|NVDA|20250925|09:37:16|S|34|173.830900||
B|SBUX|20250925|09:37:16|S|100|83.860000||
B|TSLA|20250925|09:37:16|S|11|427.770000||
B|TSLA|20250925|09:37:16|S|50|427.770000||
B|VOO|20250925|09:37:16|S|1|605.218800||
B|XPEV|20250925|09:37:16|S|20|22.190000||
B|ATAI|20250925|09:37:17|S|50|5.140000||
B|BABA|20250925|09:37:17|S|50|171.350000||
B|FRPT|20250925|09:37:17|S|7|49.220000||
B|IBM|20250925|09:37:17|S|2|277.340000||
B|LAC|20250925|09:37:17|S|100|7.040000||
B|LAC|20250925|09:37:17|S|6900|7.050000||
B|MO|20250925|09:37:17|S|98|65.850000||
B|MXL|20250925|09:37:17|S|100|15.600000||
B|MXL|20250925|09:37:17|S|800|15.560000||
B|MXL|20250925|09:37:17|S|1400|15.610000||
B|NBIS|20250925|09:37:17|S|34|106.790000||
B|TSLA|20250925|09:37:17|S|30|427.645000||
B|UNH|20250925|09:37:17|S|100|346.380000||
B|AI|20250925|09:37:18|S|20|17.445000||
B|BEKE|20250925|09:37:18|S|100|19.416000||
B|CGNX|20250925|09:37:18|S|75|44.950000||
B|CLS|20250925|09:37:18|S|15|232.980000||
B|CLSK|20250925|09:37:18|S|300|13.560000||
B|COP|20250925|09:37:18|S|100|96.190000||
B|ENPH|20250925|09:37:18|S|70|36.640000||
B|GLAD|20250925|09:37:18|S|100|22.290000||
B|GOOGL|20250925|09:37:18|S|500|241.449500||
B|GS|20250925|09:37:18|S|10|785.560000||
B|IAU|20250925|09:37:18|S|3|70.415000||
B|IBM|20250925|09:37:18|S|200|277.370000||
B|JSPR|20250925|09:37:18|S|20|2.410000||
B|KKR|20250925|09:37:18|S|88|136.535000||
B|KMX|20250925|09:37:18|S|100|45.546300||
B|MSFT|20250925|09:37:18|S|100|507.845000||
B|NNE|20250925|09:37:18|S|50|39.950000||
B|NVDA|20250925|09:37:18|S|4|173.859300||
B|NVDA|20250925|09:37:18|S|50|173.879300||
B|NVDA|20250925|09:37:18|S|100|173.770700||
B|ORCL|20250925|09:37:18|S|2|290.590000||
B|SOXS|20250925|09:37:18|S|200|5.620000||
B|TSLL|20250925|09:37:18|S|60|19.599300||
B|TSLL|20250925|09:37:18|S|1000|19.599300||
B|COIN|20250925|09:37:19|S|61|309.020000||
B|HTGC|20250925|09:37:19|S|100|18.928800||
B|IMRX|20250925|09:37:19|S|300|8.640000||
B|KGC|20250925|09:37:19|S|20|23.460000||
B|MSTU|20250925|09:37:19|S|100|4.315000||
B|MU|20250925|09:37:19|S|100|155.890500||
B|NVDA|20250925|09:37:19|S|100|173.790700||
B|OPEN|20250925|09:37:19|S|5|8.045000||
B|QYLD|20250925|09:37:19|S|1|16.815000||
B|RILY|20250925|09:37:19|S|200|6.455000||
B|SBUX|20250925|09:37:19|S|50|83.820000||
B|TQQQ|20250925|09:37:19|S|2938|98.230000||
B|TSLL|20250925|09:37:19|S|100|19.595000||
B|ABBV|20250925|09:37:20|S|20|221.953500||
B|AMZN|20250925|09:37:20|S|4|218.958800||
B|CRM|20250925|09:37:20|S|15|242.600000||
B|HIVE|20250925|09:37:20|S|1000|3.733500||
B|RDW|20250925|09:37:20|S|120|8.875000||
B|RGTI|20250925|09:37:20|S|15|29.809000||
B|SPRC|20250925|09:37:20|S|100|5.980000||
B|UNH|20250925|09:37:20|S|50|346.370900||
B|WFRD|20250925|09:37:20|S|1450|66.840000||
B|ABEV|20250925|09:37:21|S|458|2.275000||
B|COIN|20250925|09:37:21|S|25|308.340000||
B|HOOG|20250925|09:37:21|S|1|84.700000||
B|IMRX|20250925|09:37:21|S|5|8.555000||
B|INTC|20250925|09:37:21|S|223|32.029000||
B|IONQ|20250925|09:37:21|S|100|69.700000||
B|NTSK|20250925|09:37:21|S|500|22.960000||
B|NVDA|20250925|09:37:21|S|1|173.785000||
B|OKLO|20250925|09:37:21|S|3|115.320000||
B|PLTR|20250925|09:37:21|S|20|175.240000||
B|PRCT|20250925|09:37:21|S|6|36.590000||
B|QQQ|20250925|09:37:21|S|80|589.907500||
B|RDDT|20250925|09:37:21|S|10|225.480000||
B|RGTI|20250925|09:37:21|S|50|29.709100||
B|RGTI|20250925|09:37:21|S|200|29.693500||
B|RTX|20250925|09:37:21|S|10|161.010000||
B|SOUN|20250925|09:37:21|S|100|16.619300||
B|TSLA|20250925|09:37:21|S|228|427.650000||
B|UNH|20250925|09:37:21|S|100|346.480000||
B|AVD|20250925|09:37:22|S|300|5.815000||
B|B|20250925|09:37:22|S|20|33.920900||
B|GDX|20250925|09:37:22|S|17|72.525000||
B|GDX|20250925|09:37:22|S|200|72.525000||
B|GOOGL|20250925|09:37:22|S|5|241.724700||
B|META|20250925|09:37:22|S|2|748.970000||
B|META|20250925|09:37:22|S|100|748.760000||
B|NVDA|20250925|09:37:22|S|100|173.830700||
B|NVDA|20250925|09:37:22|S|100|173.830700||
B|OPEN|20250925|09:37:22|S|7|8.035000||
B|ORCL|20250925|09:37:22|S|38|290.660000||
B|ORCL|20250925|09:37:22|S|100|290.670000||
B|PLTR|20250925|09:37:22|S|350|175.230000||
B|QBTS|20250925|09:37:22|S|10|25.765000||
B|RCAT|20250925|09:37:22|S|250|9.720000||
B|RDDT|20250925|09:37:22|S|10|225.480000||
B|SOXS|20250925|09:37:22|S|2600|5.625000||
B|SOXS|20250925|09:37:22|S|3600|5.625000||
B|TLT|20250925|09:37:22|S|20|88.949300||
B|ALAB|20250925|09:37:23|S|17|195.045000||
B|ALAB|20250925|09:37:23|S|50|195.045000||
B|AMZN|20250925|09:37:23|S|49|219.008800||
B|AMZN|20250925|09:37:23|S|100|219.031700||
B|FUTU|20250925|09:37:23|S|80|176.300000||
B|GH|20250925|09:37:23|S|2|61.790000||
B|MSTR|20250925|09:37:23|S|4|307.970000||
B|MSTR|20250925|09:37:23|S|100|308.350000||
B|NET|20250925|09:37:23|S|100|213.380000||
B|NTRA|20250925|09:37:23|S|62|163.300000||
B|NVDA|20250925|09:37:23|S|20|173.859300||
B|ORCL|20250925|09:37:23|S|1|290.880000||
B|PDD|20250925|09:37:23|S|50|130.380000||
B|QBTS|20250925|09:37:23|S|42|25.773200||
B|QBTS|20250925|09:37:23|S|100|25.780000||
B|QBTS|20250925|09:37:23|S|600|25.785000||
B|QFIN|20250925|09:37:23|S|70|31.250000||
B|RDDT|20250925|09:37:23|S|9|225.860000||
B|SQQQ|20250925|09:37:23|S|21|16.015000||
B|TSLA|20250925|09:37:23|S|27|427.890000||
B|TSLQ|20250925|09:37:23|S|100|8.745000||
B|WDEF|20250925|09:37:23|S|200|32.290000||
B|Z|20250925|09:37:23|S|100|77.940000||
B|Z|20250925|09:37:23|S|200|77.940000||
B|AAPL|20250925|09:37:24|S|10|252.920000||
B|AAPL|20250925|09:37:24|S|65|252.940000||
B|ABNB|20250925|09:37:24|S|150|121.864700||
B|BMNR|20250925|09:37:24|S|100|47.845000||
B|HOOD|20250925|09:37:24|S|20|121.640000||
B|INTC|20250925|09:37:24|S|1562|31.959300||
B|IREN|20250925|09:37:24|S|130|44.178000||
B|LITE|20250925|09:37:24|S|4|147.460000||
B|MARA|20250925|09:37:24|S|109|16.565000||
B|NBIS|20250925|09:37:24|S|9|106.890000||
B|NVDA|20250925|09:37:24|S|5|173.899000||
B|NVDA|20250925|09:37:24|S|60|173.899000||
B|NVDA|20250925|09:37:24|S|200|173.899000||
B|OKLO|20250925|09:37:24|S|50|114.590000||
B|ORCL|20250925|09:37:24|S|6|290.910000||
B|SMCI|20250925|09:37:24|S|100|44.570000||
B|CRWV|20250925|09:37:25|S|1|128.300000||
B|DLO|20250925|09:37:25|S|20|14.300000||
B|ETHU|20250925|09:37:25|S|10|119.469000||
B|IREN|20250925|09:37:25|S|20|44.118800||
B|LAC|20250925|09:37:25|S|100|7.070000||
B|NNE|20250925|09:37:25|S|100|39.830000||
B|NVDA|20250925|09:37:25|S|7|173.880000||
B|NVDA|20250925|09:37:25|S|20|173.884900||
B|ORCL|20250925|09:37:25|S|2|290.910000||
B|PLTR|20250925|09:37:25|S|99|175.643200||
B|PLTR|20250925|09:37:25|S|100|175.610000||
B|PLTR|20250925|09:37:25|S|100|175.640000||
B|PLTR|20250925|09:37:25|S|400|175.610000||
B|PLTR|20250925|09:37:25|S|1300|175.610000||
B|SOUN|20250925|09:37:25|S|50|16.619300||
B|WMT|20250925|09:37:25|S|14|102.930000||
B|AAPL|20250925|09:37:26|S|78|252.875000||
B|CLSK|20250925|09:37:26|S|2|13.529900||
B|FCX|20250925|09:37:26|S|50|36.275000||
B|HOOD|20250925|09:37:26|S|4|121.680000||
B|JMIA|20250925|09:37:26|S|9|10.588300||
B|JPM|20250925|09:37:26|S|100|312.240000||
B|JPM|20250925|09:37:26|S|200|312.119000||
B|NVDA|20250925|09:37:26|S|100|173.900000||
B|NVDA|20250925|09:37:26|S|300|173.909100||
B|OKLO|20250925|09:37:26|S|40|114.510000||
B|ORCL|20250925|09:37:26|S|87|290.920000||
B|SOXS|20250925|09:37:26|S|1000|5.625000||
B|SPXU|20250925|09:37:26|S|100|14.100000||
B|AAPL|20250925|09:37:27|S|100|252.875000||
B|ARES|20250925|09:37:27|S|6|164.810000||
B|BMNR|20250925|09:37:27|S|10|47.880000||
B|FCX|20250925|09:37:27|S|74|36.279300||
B|FCX|20250925|09:37:27|S|214|36.279300||
B|HLN|20250925|09:37:27|S|30|8.840000||
B|KKR|20250925|09:37:27|S|5|136.540000||
B|KMX|20250925|09:37:27|S|300|45.025000||
B|MARA|20250925|09:37:27|S|261|16.565000||
B|MARA|20250925|09:37:27|S|264|16.565000||
B|NBIS|20250925|09:37:27|S|100|107.040000||
B|NTES|20250925|09:37:27|S|7|149.650000||
B|ORCL|20250925|09:37:27|S|10|290.670000||
B|ORCL|20250925|09:37:27|S|10|290.800000||
B|PYPL|20250925|09:37:27|S|150|66.835000||
B|SQQQ|20250925|09:37:27|S|100|16.015000||
B|SQQQ|20250925|09:37:27|S|100|16.015000||
B|SXC|20250925|09:37:27|S|2200|8.130000||
B|TPG|20250925|09:37:27|S|45|59.450000||
B|TSLA|20250925|09:37:27|S|35|427.760000||
B|VRT|20250925|09:37:27|S|100|135.608000||
B|AMZN|20250925|09:37:28|S|4|218.939100||
B|BABA|20250925|09:37:28|S|53|171.100000||
B|BE|20250925|09:37:28|S|10|63.260000||
B|BIDU|20250925|09:37:28|S|2|131.920000||
B|CRWV|20250925|09:37:28|S|300|128.250000||
B|ETHA|20250925|09:37:28|S|69|30.070000||
B|INTC|20250925|09:37:28|S|9|31.999300||
B|INTW|20250925|09:37:28|S|50|35.940000||
B|IONQ|20250925|09:37:28|S|200|69.582200||
B|ORCL|20250925|09:37:28|S|12|290.790000||
B|ORCL|20250925|09:37:28|S|20|290.660000||
B|RWR|20250925|09:37:28|S|1|98.990000||
B|SOUN|20250925|09:37:28|S|1000|16.607300||
B|STAG|20250925|09:37:28|S|29|34.785000||
B|TNA|20250925|09:37:28|S|2506|43.420000||
B|TSLL|20250925|09:37:28|S|40|19.609300||
B|XYZ|20250925|09:37:28|S|200|74.880000||
B|ACHR|20250925|09:37:29|S|1|9.055000||
B|AMZN|20250925|09:37:29|S|10|218.932400||
B|GGAL|20250925|09:37:29|S|79|31.655000||
B|INTC|20250925|09:37:29|S|300|32.015900||
B|KMX|20250925|09:37:29|S|58|44.920000||
B|KMX|20250925|09:37:29|S|100|45.060000||
B|MAGY|20250925|09:37:29|S|10|56.180000||
B|MRAL|20250925|09:37:29|S|5|19.550000||
B|NBIS|20250925|09:37:29|S|52|106.940000||
B|PLTR|20250925|09:37:29|S|100|175.610000||
B|PLTR|20250925|09:37:29|S|200|175.600000||
B|QS|20250925|09:37:29|S|100|11.740000||
B|RIVN|20250925|09:37:29|S|100|15.345000||
B|SCHD|20250925|09:37:29|S|100|27.190000||
B|SPRC|20250925|09:37:29|S|25|6.040000||
B|TEM|20250925|09:37:29|S|1|75.190000||
B|FNV|20250925|09:37:30|S|3|210.830000||
B|GS|20250925|09:37:30|S|2|785.016600||
B|INTC|20250925|09:37:30|S|100|32.019000||
B|KMX|20250925|09:37:30|S|10|45.000000||
B|KR|20250925|09:37:30|S|250|66.100000||
B|NKE|20250925|09:37:30|S|8|70.411000||
B|NVDA|20250925|09:37:30|S|300|173.899000||
B|RIOT|20250925|09:37:30|S|200|16.815000||
B|SHEL|20250925|09:37:30|S|200|72.300000||
B|SMR|20250925|09:37:30|S|300|36.960000||
B|SQQQ|20250925|09:37:30|S|20|16.015000||
B|SQQQ|20250925|09:37:30|S|80|16.015000||
B|TATT|20250925|09:37:30|S|8|39.760000||
B|TECL|20250925|09:37:30|S|100|115.572700||
B|TEM|20250925|09:37:30|S|10|75.160000||
B|TSM|20250925|09:37:30|S|10|271.620000||
B|VALE|20250925|09:37:30|S|1|10.930700||
B|ZM|20250925|09:37:30|S|100|82.750000||
B|AVGO|20250925|09:37:31|S|50|329.670000||
B|GOOGL|20250925|09:37:31|S|1|241.798500||
B|IYW|20250925|09:37:31|S|5|191.310000||
B|NUE|20250925|09:37:31|S|14|135.580000||
B|PYPL|20250925|09:37:31|S|200|66.890000||
B|QBTS|20250925|09:37:31|S|1|25.695000||
B|SMCI|20250925|09:37:31|S|10|44.582400||
B|SPRC|20250925|09:37:31|E|300|5.990000||
B|TEM|20250925|09:37:31|S|3|75.169500||
B|TSLL|20250925|09:37:31|S|40|19.650000||
B|TSM|20250925|09:37:31|S|3000|271.670000||
B|AMAT|20250925|09:37:32|S|100|197.660000||
B|AVGO|20250925|09:37:32|S|10|329.760000||
B|GLPI|20250925|09:37:32|S|70|46.100000||
B|INTC|20250925|09:37:32|S|740|32.069300||
B|NVDA|20250925|09:37:32|S|1|173.950000||
B|OKLO|20250925|09:37:32|S|50|115.030000||
B|OKLO|20250925|09:37:32|S|365|114.940000||
B|ORCX|20250925|09:37:32|S|36|42.610000||
B|RXRX|20250925|09:37:32|S|500|4.670000||
B|SBSW|20250925|09:37:32|S|1000|10.649300||
B|SOXS|20250925|09:37:32|S|840|5.615000||
B|SOXS|20250925|09:37:32|S|840|5.620000||
B|TEM|20250925|09:37:32|S|50|75.169500||
B|TSLA|20250925|09:37:32|S|100|427.930000||
B|VTI|20250925|09:37:32|S|5|324.399500||
B|VXX|20250925|09:37:32|S|1|34.630000||
B|WFRD|20250925|09:37:32|S|50|66.770000||
B|ZEPP|20250925|09:37:32|S|75|45.030000||
B|ARWR|20250925|09:37:33|S|14|32.440000||
B|CLSK|20250925|09:37:33|S|5|13.565000||
B|COPX|20250925|09:37:33|S|23910|56.380000||
B|FNGD|20250925|09:37:33|S|100|5.295000||
B|IRS|20250925|09:37:33|S|50|13.130000||
B|KMX|20250925|09:37:33|S|100|45.010000||
B|KMX|20250925|09:37:33|S|500|45.050000||
B|MSTR|20250925|09:37:33|S|100|308.730000||
B|NVDA|20250925|09:37:33|S|25|173.929100||
B|OKTA|20250925|09:37:33|S|20|89.490000||
B|ORCL|20250925|09:37:33|S|30|290.434500||
B|ORCL|20250925|09:37:33|S|47|290.660000||
B|SLV|20250925|09:37:33|S|200|40.365000||
B|SOUN|20250925|09:37:33|S|2000|16.610000||
B|SOXL|20250925|09:37:33|S|475|32.130000||
B|SQQQ|20250925|09:37:33|S|100|16.010000||
B|AVAV|20250925|09:37:34|S|2|283.760000||
B|BMNR|20250925|09:37:34|S|50|47.990000||
B|CVNA|20250925|09:37:34|S|20|361.400000||
B|EOSE|20250925|09:37:34|S|150|9.968800||
B|IDR|20250925|09:37:34|S|300|31.440000||
B|NVDA|20250925|09:37:34|S|1|173.903500||
B|RENB|20250925|09:37:34|E|1|0.134000||
B|RKLB|20250925|09:37:34|S|346|46.600000||
B|TQQQ|20250925|09:37:34|S|100|98.299300||
B|VOO|20250925|09:37:34|S|2|605.298800||
B|XYZ|20250925|09:37:34|S|100|74.900000||
B|YDES|20250925|09:37:34|S|100|16.360000||
B|ZEPP|20250925|09:37:34|S|75|45.030000||
B|AMD|20250925|09:37:35|S|100|156.580000||
B|AMZN|20250925|09:37:35|S|1|219.018600||
B|DOC|20250925|09:37:35|S|323|18.620900||
B|GAA|20250925|09:37:35|S|500|32.030000||
B|GOOG|20250925|09:37:35|S|7|242.560000||
B|GOOGL|20250925|09:37:35|S|50|241.660000||
B|LQD|20250925|09:37:35|S|200|110.955000||
B|NVDA|20250925|09:37:35|S|30|173.849300||
B|RBLX|20250925|09:37:35|S|100|129.390000||
B|RKLB|20250925|09:37:35|S|100|46.610000||
B|SQQQ|20250925|09:37:35|S|100|16.008800||
B|TEM|20250925|09:37:35|S|200|75.181400||
B|WBD|20250925|09:37:35|S|10|19.975000||
B|AAPL|20250925|09:37:36|S|15|252.835000||
B|AMD|20250925|09:37:36|S|102|156.570000||
B|AMZN|20250925|09:37:36|S|10|219.050800||
B|APGE|20250925|09:37:36|S|250|38.300000||
B|ARCT|20250925|09:37:36|S|600|19.940000||
B|CRWD|20250925|09:37:36|S|40|474.710000||
B|CRWV|20250925|09:37:36|S|100|128.480000||
B|FCX|20250925|09:37:36|S|500|36.319400||
B|FIGR|20250925|09:37:36|S|600|37.560000||
B|KMX|20250925|09:37:36|S|48|44.960000||
B|META|20250925|09:37:36|S|8|748.680000||
B|NVDA|20250925|09:37:36|S|25|173.849300||
B|NVDA|20250925|09:37:36|S|100|173.855000||
B|PLTK|20250925|09:37:36|S|2200|3.530000||
B|QMCO|20250925|09:37:36|S|1|9.450000||
B|RENB|20250925|09:37:36|E|1|0.134000||
B|TQQQ|20250925|09:37:36|S|300|98.295000||
B|TSLA|20250925|09:37:36|S|50|427.795000||
B|ALAB|20250925|09:37:37|S|2|195.630000||
B|AMD|20250925|09:37:37|S|100|156.570000||
B|ASTS|20250925|09:37:37|S|200|50.170000||
B|BHVN|20250925|09:37:37|S|25|13.670000||
B|CRM|20250925|09:37:37|S|8|242.460000||
B|HIMS|20250925|09:37:37|S|50|51.100000||
B|NKE|20250925|09:37:37|S|1|70.415000||
B|NVDA|20250925|09:37:37|S|100|173.855000||
B|NVDA|20250925|09:37:37|S|100|173.910700||
B|PLTR|20250925|09:37:37|S|50|175.370000||
B|QBTS|20250925|09:37:37|S|1|25.785000||
B|QID|20250925|09:37:37|S|50|22.255000||
B|TSLA|20250925|09:37:37|S|10|427.660000||
B|TSLA|20250925|09:37:37|S|25|427.700000||
B|ASTS|20250925|09:37:38|S|2|50.170000||
B|HR|20250925|09:37:38|S|338|17.770000||
B|IBIT|20250925|09:37:38|S|5|63.285000||
B|LQDA|20250925|09:37:38|S|100|22.680000||
B|MGNI|20250925|09:37:38|S|1|22.370000||
B|MSTX|20250925|09:37:38|S|300|19.870000||
B|QURE|20250925|09:37:38|S|25|51.740000||
B|RGTI|20250925|09:37:38|S|100|29.631000||
B|SGOV|20250925|09:37:38|S|177|100.655000||
B|SOFI|20250925|09:37:38|S|1|27.235000||
B|SPRC|20250925|09:37:38|S|5|6.020000||
B|TQQQ|20250925|09:37:38|S|20|98.285000||
B|TQQQ|20250925|09:37:38|S|100|98.289300||
B|TSLA|20250925|09:37:38|S|100|427.573500||
B|YAAS|20250925|09:37:38|E|2400|0.092100||
B|AAPL|20250925|09:37:39|S|100|253.050000||
B|AMZN|20250925|09:37:39|S|50|219.028800||
B|ARM|20250925|09:37:39|S|17|140.500000||
B|ARM|20250925|09:37:39|S|23|140.500000||
B|GRRR|20250925|09:37:39|S|10|18.520000||
B|KMX|20250925|09:37:39|S|100|44.840000||
B|KMX|20250925|09:37:39|S|200|44.800000||
B|LAC|20250925|09:37:39|S|100|7.060000||
B|NNE|20250925|09:37:39|S|250|39.870000||
B|NVDA|20250925|09:37:39|S|100|173.909300||
B|ORCL|20250925|09:37:39|S|30|290.768900||
B|SOFI|20250925|09:37:39|S|7|27.245000||
B|ZEPP|20250925|09:37:39|S|75|45.050000||
B|AMZN|20250925|09:37:40|S|5|219.018800||
B|AMZN|20250925|09:37:40|S|50|219.018800||
B|EOSE|20250925|09:37:40|S|200|9.950000||
B|GIL|20250925|09:37:40|S|26|56.265000||
B|IRS|20250925|09:37:40|S|294|13.060000||
B|MSTR|20250925|09:37:40|S|3|308.633600||
B|PSTV|20250925|09:37:40|S|2000|0.548900||
B|QQQ|20250925|09:37:40|S|27|590.029300||
B|SOFI|20250925|09:37:40|S|1|27.240000||
B|AMAT|20250925|09:37:41|S|100|197.540000||
B|AMZN|20250925|09:37:41|S|100|219.048800||
B|ETSY|20250925|09:37:41|S|25|62.350000||
B|HRMY|20250925|09:37:41|S|5|26.820000||
B|INTC|20250925|09:37:41|S|175|32.039100||
B|IONQ|20250925|09:37:41|S|20|69.980000||
B|IONQ|20250925|09:37:41|S|24|69.997300||
B|LAC|20250925|09:37:41|S|100|7.060000||
B|LITE|20250925|09:37:41|S|3|147.360000||
B|LOW|20250925|09:37:41|S|300|255.510000||
B|OPEN|20250925|09:37:41|S|50|8.020700||
B|QURE|20250925|09:37:41|S|100|51.920000||
B|SOFI|20250925|09:37:41|S|2|27.250000||
B|SOFI|20250925|09:37:41|S|5|27.250000||
B|UTI|20250925|09:37:41|S|15|30.660000||
B|VYM|20250925|09:37:41|S|1|140.109000||
B|AMD|20250925|09:37:42|S|100|156.375000||
B|ARE|20250925|09:37:42|S|10|85.450000||
B|BABA|20250925|09:37:42|S|100|171.410000||
B|CONY|20250925|09:37:42|S|900|6.420000||
B|GOOGL|20250925|09:37:42|S|2|241.655000||
B|MU|20250925|09:37:42|S|100|156.100000||
B|OPEN|20250925|09:37:42|S|300|8.020700||
B|ORCL|20250925|09:37:42|S|100|290.120000||
B|RGEN|20250925|09:37:42|S|20|122.860000||
B|SOFI|20250925|09:37:42|S|26|27.255000||
B|UVIX|20250925|09:37:42|S|100|10.950000||
B|ARM|20250925|09:37:43|S|15|140.570000||
B|BRZE|20250925|09:37:43|S|38|31.600000||
B|CLSK|20250925|09:37:43|S|44|13.555000||
B|IBM|20250925|09:37:43|S|4|277.120000||
B|NFLX|20250925|09:37:43|S|1|1195.210000||
B|ORCL|20250925|09:37:43|S|20|290.530000||
B|ORCL|20250925|09:37:43|S|50|290.420000||
B|PGY|20250925|09:37:43|S|25|33.467700||
B|PK|20250925|09:37:43|S|299|11.458800||
B|QBTS|20250925|09:37:43|S|1|25.845000||
B|QQQ|20250925|09:37:43|S|5|590.017500||
B|QQQ|20250925|09:37:43|S|50|590.039300||
B|RDDT|20250925|09:37:43|S|10|224.880000||
B|TEM|20250925|09:37:43|S|5|75.380000||
B|TSM|20250925|09:37:43|S|3|271.410000||
B|BMNR|20250925|09:37:44|S|400|47.980000||
B|CRNC|20250925|09:37:44|S|30|11.094500||
B|ETHA|20250925|09:37:44|S|20|30.100000||
B|ETHA|20250925|09:37:44|S|100|30.095000||
B|ETHA|20250925|09:37:44|S|500|30.095000||
B|FIGR|20250925|09:37:44|S|5|37.300000||
B|HIMS|20250925|09:37:44|S|250|51.100000||
B|INTC|20250925|09:37:44|S|107|32.040000||
B|IREN|20250925|09:37:44|S|100|44.148800||
B|MARA|20250925|09:37:44|S|20|16.605000||
B|NVDA|20250925|09:37:44|S|12|173.869000||
B|QS|20250925|09:37:44|S|100|11.730000||
B|TSLA|20250925|09:37:44|S|100|427.810000||
B|TSLL|20250925|09:37:44|S|100|19.625000||
B|UBER|20250925|09:37:44|S|10|96.750000||
B|AAPL|20250925|09:37:45|S|100|253.030000||
B|AAPL|20250925|09:37:45|S|100|253.030000||
B|ALAB|20250925|09:37:45|S|10|195.340000||
B|CLSK|20250925|09:37:45|S|27|13.555000||
B|CRCL|20250925|09:37:45|S|20|126.660000||
B|F|20250925|09:37:45|S|10|11.409900||
B|GOOGL|20250925|09:37:45|S|20|241.648700||
B|KMX|20250925|09:37:45|S|100|44.855000||
B|LABD|20250925|09:37:45|S|100|4.550000||
B|NVDL|20250925|09:37:45|S|40|81.520000||
B|OKLO|20250925|09:37:45|S|335|115.030000||
B|ORCL|20250925|09:37:45|S|10|290.529800||
B|PLTK|20250925|09:37:45|S|100|3.530000||
B|PM|20250925|09:37:45|S|10|165.200000||
B|TSLA|20250925|09:37:45|S|20|427.810000||
B|AMD|20250925|09:37:46|S|222|156.380000||
B|BITF|20250925|09:37:46|S|25|2.545000||
B|CHA|20250925|09:37:46|S|100|17.070000||
B|GRRR|20250925|09:37:46|S|2|18.520000||
B|KMX|20250925|09:37:46|E|15|44.930000||
B|MSTR|20250925|09:37:46|S|289|308.910000||
B|MXL|20250925|09:37:46|S|1|15.540000||
B|OKLO|20250925|09:37:46|S|1|115.270000||
B|QQQ|20250925|09:37:46|S|3|589.999300||
B|RBLX|20250925|09:37:46|S|1|129.205000||
B|TSLA|20250925|09:37:46|S|10|427.690000||
B|TSLA|20250925|09:37:46|S|30|427.690000||
B|TSLA|20250925|09:37:46|S|58|427.690000||
B|BABA|20250925|09:37:47|S|200|171.550000||
B|CLSK|20250925|09:37:47|S|200|13.568000||
B|CVS|20250925|09:37:47|S|13|76.612300||
B|INTC|20250925|09:37:47|S|60|32.015000||
B|IONQ|20250925|09:37:47|S|1|70.100000||
B|IREN|20250925|09:37:47|S|22|44.140000||
B|JD|20250925|09:37:47|S|100|34.660000||
B|LI|20250925|09:37:47|S|5|26.058800||
B|MU|20250925|09:37:47|S|285|156.020000||
B|OKLO|20250925|09:37:47|S|175|115.170000||
B|PBF|20250925|09:37:47|S|50|32.540000||
B|PGR|20250925|09:37:47|S|1|241.490000||
B|PSTV|20250925|09:37:47|S|200|0.558100||
B|SGML|20250925|09:37:47|S|200|6.530000||
B|TSLL|20250925|09:37:47|S|100|19.605000||
B|UBER|20250925|09:37:47|S|10|96.740000||
B|BB|20250925|09:37:48|S|100|4.480000||
B|BMNR|20250925|09:37:48|S|100|47.895000||
B|FCX|20250925|09:37:48|S|500|36.290000||
B|FDUS|20250925|09:37:48|S|18|20.490000||
B|FIGR|20250925|09:37:48|S|1|37.320000||
B|HSCS|20250925|09:37:48|S|112|3.675000||
B|IMRX|20250925|09:37:48|S|800|8.750000||
B|IONQ|20250925|09:37:48|S|69|70.159500||
B|IREN|20250925|09:37:48|S|100|44.119100||
B|IWM|20250925|09:37:48|S|1|238.497500||
B|META|20250925|09:37:48|S|25|748.550000||
B|META|20250925|09:37:48|S|50|748.550000||
B|NVDA|20250925|09:37:48|S|50|173.799900||
B|OPEN|20250925|09:37:48|S|600|8.075000||
B|TSLA|20250925|09:37:48|S|1|427.700000||
B|VT|20250925|09:37:48|S|2|135.855000||
B|AGX|20250925|09:37:49|S|10|243.860000||
B|AMD|20250925|09:37:49|S|8|156.395000||
B|BOAT|20250925|09:37:49|S|5|32.627000||
B|CIFR|20250925|09:37:49|S|59|12.660000||
B|EQIX|20250925|09:37:49|S|2|786.840000||
B|ETHA|20250925|09:37:49|S|100|30.090000||
B|ETHD|20250925|09:37:49|S|40|4.085000||
B|ETHD|20250925|09:37:49|S|680|4.085000||
B|SQQQ|20250925|09:37:49|S|405|16.020000||
B|TSLA|20250925|09:37:49|S|50|427.600000||
B|TSLA|20250925|09:37:49|S|202|427.640000||
B|UVIX|20250925|09:37:49|S|52|10.955000||
B|XPEV|20250925|09:37:49|S|3930|22.220000||
B|XXII|20250925|09:37:49|S|400|1.765000||
B|AMZN|20250925|09:37:50|S|67|219.228500||
B|BABA|20250925|09:37:50|S|15|171.520000||
B|BABA|20250925|09:37:50|S|99|171.550000||
B|ETHD|20250925|09:37:50|S|40|4.085000||
B|ETHD|20250925|09:37:50|S|60|4.085000||
B|ETHD|20250925|09:37:50|S|60|4.085000||
B|ETHD|20250925|09:37:50|S|680|4.085000||
B|ETHD|20250925|09:37:50|S|700|4.085000||
B|HIMS|20250925|09:37:50|S|161|51.230000||
B|NET|20250925|09:37:50|S|10|213.580000||
B|NUGT|20250925|09:37:50|S|25|139.590000||
B|NUGT|20250925|09:37:50|S|25|139.620000||
B|ORCL|20250925|09:37:50|S|1|290.220000||
B|ORCL|20250925|09:37:50|S|2|290.220000||
B|ORCL|20250925|09:37:50|S|28|290.320000||
B|ORCX|20250925|09:37:50|S|8|42.540000||
B|SFIX|20250925|09:37:50|E|5|4.850000||
B|TSLL|20250925|09:37:50|S|25|19.625000||
B|UPS|20250925|09:37:50|S|3|83.700000||
B|AVAV|20250925|09:37:51|S|5|283.260000||
B|BBAI|20250925|09:37:51|S|390|7.035000||
B|BGI|20250925|09:37:51|S|1|1.159800||
B|GDXU|20250925|09:37:51|S|100|175.270000||
B|GLDM|20250925|09:37:51|S|52|73.955000||
B|HMY|20250925|09:37:51|S|100|17.070000||
B|NVDA|20250925|09:37:51|S|100|173.860700||
B|NVDA|20250925|09:37:51|S|100|173.869300||
B|NVDA|20250925|09:37:51|S|100|173.870700||
B|OPEN|20250925|09:37:51|S|100|8.065000||
B|SCHD|20250925|09:37:51|S|2|27.170000||
B|SOUN|20250925|09:37:51|S|1600|16.640000||
B|SOXL|20250925|09:37:51|S|50|32.025000||
B|T|20250925|09:37:51|S|600|28.665000||
B|TQQQ|20250925|09:37:51|S|100|98.299300||
B|TSLA|20250925|09:37:51|S|24|427.850000||
B|AMPY|20250925|09:37:52|S|1000|5.500000||
B|AMZN|20250925|09:37:52|S|200|219.268600||
B|BBAI|20250925|09:37:52|S|5|7.030000||
B|CLSK|20250925|09:37:52|S|200|13.605000||
B|GLD|20250925|09:37:52|S|28|343.720000||
B|GOOGL|20250925|09:37:52|S|100|241.775000||
B|NVDA|20250925|09:37:52|S|1|173.859300||
B|NVDA|20250925|09:37:52|S|200|173.867700||
B|SOXS|20250925|09:37:52|S|5|5.625000||
B|TSLL|20250925|09:37:52|S|200|19.635000||
B|AGM|20250925|09:37:53|S|1|178.570000||
B|BAR|20250925|09:37:53|S|10|36.820000||
B|BMNR|20250925|09:37:53|S|20|47.960000||
B|HIMS|20250925|09:37:53|S|5|51.235000||
B|HOND|20250925|09:37:53|S|300|16.440000||
B|NNE|20250925|09:37:53|S|9|39.800000||
B|OPEN|20250925|09:37:53|S|1|8.065000||
B|ORCL|20250925|09:37:53|S|2|289.890000||
B|ORCL|20250925|09:37:53|S|6|289.830000||
B|ORCL|20250925|09:37:53|S|10|289.825100||
B|SEDG|20250925|09:37:53|S|100|35.870000||
B|SOXL|20250925|09:37:53|S|5|31.980000||
B|SOXL|20250925|09:37:53|S|35|31.965000||
B|TQQQ|20250925|09:37:53|S|3|98.299300||
B|TSLA|20250925|09:37:53|S|34|427.885000||
B|UBER|20250925|09:37:53|S|50|96.550000||
B|VGT|20250925|09:37:53|S|1|728.780000||
B|ZIM|20250925|09:37:53|S|88|14.205000||
B|AMAT|20250925|09:37:54|S|100|197.360000||
B|CRWV|20250925|09:37:54|S|25|128.760000||
B|GOOGL|20250925|09:37:54|S|2|241.821200||
B|KMX|20250925|09:37:54|S|300|44.880000||
B|LMND|20250925|09:37:54|S|19|50.570000||
B|NNE|20250925|09:37:54|S|23|39.540000||
B|NVDA|20250925|09:37:54|S|68|173.790000||
B|NVDX|20250925|09:37:54|S|5|16.625200||
B|ORCL|20250925|09:37:54|S|4|289.880000||
B|ORCL|20250925|09:37:54|S|18|289.880000||
B|ORCL|20250925|09:37:54|S|76|289.730000||
B|ORCL|20250925|09:37:54|S|100|289.690000||
B|QQQ|20250925|09:37:54|S|50|589.967500||
B|RF|20250925|09:37:54|S|307|26.480700||
B|SMCI|20250925|09:37:54|S|100|44.419000||
B|SMH|20250925|09:37:54|S|1|315.010000||
B|SPMO|20250925|09:37:54|S|1|119.500000||
B|TEM|20250925|09:37:54|S|10|75.360000||
B|TQQQ|20250925|09:37:54|S|40|98.259300||
B|UVXY|20250925|09:37:54|S|200|11.215000||
B|Z|20250925|09:37:54|S|100|77.940000||
B|BBAI|20250925|09:37:55|S|94|7.010000||
B|CRWV|20250925|09:37:55|S|475|128.800000||
B|FUTU|20250925|09:37:55|S|15|176.540000||
B|GRRR|20250925|09:37:55|S|10|18.520000||
B|IBIT|20250925|09:37:55|S|1|63.245000||
B|LULU|20250925|09:37:55|S|50|175.370000||
B|NVTS|20250925|09:37:55|S|100|6.375000||
B|NVTS|20250925|09:37:55|S|100|6.380000||
B|ORCL|20250925|09:37:55|S|25|289.560000||
B|PLTR|20250925|09:37:55|S|299|175.230000||
B|SRTY|20250925|09:37:55|S|400|12.275000||
B|STOK|20250925|09:37:55|S|60|22.100000||
B|TSLA|20250925|09:37:55|S|50|427.870000||
B|TSLL|20250925|09:37:55|S|20|19.610000||
B|TSLL|20250925|09:37:55|S|50|19.610700||
B|VEU|20250925|09:37:55|S|5|70.390000||
B|AAPL|20250925|09:37:56|S|4|253.140000||
B|ACHR|20250925|09:37:56|S|90|9.015000||
B|ADBE|20250925|09:37:56|S|50|352.810000||
B|AGM|20250925|09:37:56|S|1|178.770000||
B|BREA|20250925|09:37:56|E|200|21.620000||
B|CCJ|20250925|09:37:56|S|100|81.810000||
B|CLSK|20250925|09:37:56|S|955|13.579300||
B|CVNA|20250925|09:37:56|S|100|360.230000||
B|ETHA|20250925|09:37:56|S|100|30.070000||
B|LABU|20250925|09:37:56|S|100|83.980000||
B|LI|20250925|09:37:56|S|660|25.978000||
B|MSTR|20250925|09:37:56|S|3|309.240000||
B|NUAI|20250925|09:37:56|S|800|1.080000||
B|NVDA|20250925|09:37:56|S|100|173.705000||
B|OUST|20250925|09:37:56|S|1|27.800000||
B|PGY|20250925|09:37:56|S|200|33.371700||
B|SMR|20250925|09:37:56|S|200|36.710000||
B|TQQQ|20250925|09:37:56|S|100|98.247500||
B|VERI|20250925|09:37:56|S|300|5.330000||
B|ALLY|20250925|09:37:57|S|100|41.288300||
B|ALLY|20250925|09:37:57|S|100|41.288300||
B|ENVX|20250925|09:37:57|S|100|9.845000||
B|LIF|20250925|09:37:57|S|100|98.650000||
B|LITE|20250925|09:37:57|S|3|147.120000||
B|MSTR|20250925|09:37:57|S|100|309.190000||
B|MSTR|20250925|09:37:57|S|400|309.190000||
B|ORCL|20250925|09:37:57|S|100|289.660000||
B|PSTV|20250925|09:37:57|S|100|0.555400||
B|RXRX|20250925|09:37:57|S|700|4.665000||
B|SLV|20250925|09:37:57|S|370|40.320000||
B|TQQQ|20250925|09:37:57|S|100|98.219300||
B|TSLA|20250925|09:37:57|S|2|427.740000||
B|VRTX|20250925|09:37:57|S|15|385.050000||
B|AMD|20250925|09:37:58|S|700|156.270500||
B|APP|20250925|09:37:58|S|100|624.850000||
B|INTC|20250925|09:37:58|S|50|32.020700||
B|IREN|20250925|09:37:58|S|100|44.189100||
B|KEY|20250925|09:37:58|S|416|18.590700||
B|META|20250925|09:37:58|S|10|748.650000||
B|MSTZ|20250925|09:37:58|S|67|5.850000||
B|NVDA|20250925|09:37:58|S|4|173.699000||
B|NVDA|20250925|09:37:58|S|165|173.689100||
B|OKLO|20250925|09:37:58|S|75|114.420000||
B|ORCL|20250925|09:37:58|S|100|289.550000||
B|PLTU|20250925|09:37:58|S|65|94.170000||
B|QS|20250925|09:37:58|S|100|11.660000||
B|RKLB|20250925|09:37:58|S|20|46.475000||
B|SOUN|20250925|09:37:58|S|80|16.559300||
B|SPRC|20250925|09:37:58|S|100|6.070000||
B|SUPX|20250925|09:37:58|S|200|55.140000||
B|TQQQ|20250925|09:37:58|S|10|98.219300||
B|TQQQ|20250925|09:37:58|S|50|98.219300||
B|AAL|20250925|09:37:59|S|100|11.619300||
B|BTCI|20250925|09:37:59|S|10|57.971000||
B|CHKP|20250925|09:37:59|S|7|203.380000||
B|ETHU|20250925|09:37:59|S|33|119.430000||
B|HYLN|20250925|09:37:59|S|1300|2.120000||
B|HYLN|20250925|09:37:59|S|5500|2.120000||
B|IDXX|20250925|09:37:59|S|20|613.740000||
B|IRS|20250925|09:37:59|S|6|13.060000||
B|JOBY|20250925|09:37:59|S|1|15.150000||
B|NNE|20250925|09:37:59|S|100|39.390000||
B|NVDA|20250925|09:37:59|S|100|173.710700||
B|OKLO|20250925|09:37:59|S|100|114.200000||
B|ORCL|20250925|09:37:59|S|10|289.330000||
B|ORCL|20250925|09:37:59|S|10|289.330000||
B|TQQQ|20250925|09:37:59|S|1744|98.200000||
B|TSLA|20250925|09:37:59|S|50|427.710000||
B|TSLA|20250925|09:37:59|S|100|427.660000||
B|WTW|20250925|09:37:59|S|1|344.830000||
B|BKCH|20250925|09:38:00|S|200|80.350000||
B|HEI/A|20250925|09:38:00|S|1|248.570000||
B|LEU|20250925|09:38:00|S|1|268.840000||
B|NVDA|20250925|09:38:00|S|100|173.700700||
B|ORCL|20250925|09:38:00|S|5|289.270000||
B|QBTS|20250925|09:38:00|S|3|25.610000||
B|SERV|20250925|09:38:00|S|200|11.950000||
B|SMCI|20250925|09:38:00|S|40|44.342000||
B|SOXS|20250925|09:38:00|S|200|5.635000||
B|TSLA|20250925|09:38:00|S|2|427.580000||
B|TSLA|20250925|09:38:00|S|6|427.550000||
B|TSLA|20250925|09:38:00|S|100|427.615000||
B|VT|20250925|09:38:00|S|6|135.835000||
B|VZ|20250925|09:38:00|S|5|43.535000||
B|YDES|20250925|09:38:00|S|100|16.200000||
B|AME|20250925|09:38:01|S|1|185.160000||
B|BABA|20250925|09:38:01|S|5|171.307600||
B|BABA|20250925|09:38:01|S|5|171.310000||
B|BABA|20250925|09:38:01|S|10|171.285000||
B|BAIG|20250925|09:38:01|S|120|21.420000||
B|BTOC|20250925|09:38:01|S|250|0.994600||
B|CLSK|20250925|09:38:01|S|11|13.563500||
B|EWZ|20250925|09:38:01|S|28|30.890000||
B|IONQ|20250925|09:38:01|S|300|69.680000||
B|LMND|20250925|09:38:01|S|200|50.540000||
B|MARA|20250925|09:38:01|S|120|16.600000||
B|NVDA|20250925|09:38:01|S|100|173.701700||
B|ORCL|20250925|09:38:01|S|2|289.370000||
B|PLTR|20250925|09:38:01|S|385|174.880000||
B|RGTI|20250925|09:38:01|S|12|29.551200||
B|RGTI|20250925|09:38:01|S|100|29.560000||
B|SMCI|20250925|09:38:01|S|30|44.348800||
B|SOXS|20250925|09:38:01|S|996|5.635000||
B|STRC|20250925|09:38:01|S|90|97.420000||
B|TSLA|20250925|09:38:01|S|45|427.620000||
B|TSLA|20250925|09:38:01|S|53|427.575000||
B|TSLA|20250925|09:38:01|S|87|427.580000||
B|TSLQ|20250925|09:38:01|S|610|8.760000||
B|ABNB|20250925|09:38:02|S|100|121.769500||
B|ALAB|20250925|09:38:02|S|40|194.080000||
B|BABA|20250925|09:38:02|S|100|171.260000||
B|DOW|20250925|09:38:02|S|1|22.849300||
B|KD|20250925|09:38:02|S|1|30.883400||
B|META|20250925|09:38:02|S|9|748.400000||
B|MSTX|20250925|09:38:02|S|100|19.870000||
B|NVDA|20250925|09:38:02|S|1|173.709100||
B|OPEN|20250925|09:38:02|S|100|8.012500||
B|ORCL|20250925|09:38:02|S|2|289.558500||
B|ORCL|20250925|09:38:02|S|100|289.380000||
B|ORCL|20250925|09:38:02|S|100|289.380000||
B|ORCL|20250925|09:38:02|S|100|289.430000||
B|PDD|20250925|09:38:02|S|1|130.220000||
B|SGOV|20250925|09:38:02|S|10|100.655000||
B|SHLS|20250925|09:38:02|S|265|7.010000||
B|SMCI|20250925|09:38:02|S|3|44.359100||
B|SOLV|20250925|09:38:02|S|100|70.560000||
B|SOLV|20250925|09:38:02|S|200|70.620000||
B|SOXS|20250925|09:38:02|S|300|5.635000||
B|SOXS|20250925|09:38:02|S|704|5.635000||
B|SPY|20250925|09:38:02|S|100|656.300000||
B|AMAT|20250925|09:38:03|S|100|197.500000||
B|AMZN|20250925|09:38:03|S|15|219.178600||
B|APP|20250925|09:38:03|S|10|624.540000||
B|BABA|20250925|09:38:03|S|69|171.255000||
B|BMNR|20250925|09:38:03|S|100|47.900000||
B|CME|20250925|09:38:03|S|93|267.940000||
B|COIN|20250925|09:38:03|S|1|308.890000||
B|GOOGL|20250925|09:38:03|S|100|241.809500||
B|IBIT|20250925|09:38:03|S|100|63.200000||
B|IONQ|20250925|09:38:03|S|14|69.710000||
B|MSTR|20250925|09:38:03|S|123|308.930000||
B|NVDA|20250925|09:38:03|S|50|173.821000||
B|NVDA|20250925|09:38:03|S|100|173.770900||
B|NVDA|20250925|09:38:03|S|180|173.830000||
B|OKLO|20250925|09:38:03|S|50|114.730000||
B|OKLO|20250925|09:38:03|S|53|114.920000||
B|ORCL|20250925|09:38:03|S|449|289.610000||
B|SERV|20250925|09:38:03|S|1|11.969500||
B|SMCI|20250925|09:38:03|S|36|44.428700||
B|UVXY|20250925|09:38:03|S|100|11.210000||
B|BIDU|20250925|09:38:04|S|50|131.450000||
B|BMNR|20250925|09:38:04|S|50|47.900000||
B|INTC|20250925|09:38:04|S|166|32.095000||
B|NVDA|20250925|09:38:04|S|20|173.792500||
B|NVDA|20250925|09:38:04|S|20|173.830900||
B|OKLO|20250925|09:38:04|S|70|114.620000||
B|PDI|20250925|09:38:04|S|50|19.633500||
B|QQQM|20250925|09:38:04|S|100|242.909900||
B|RDDT|20250925|09:38:04|S|1|224.890000||
B|SBUX|20250925|09:38:04|S|40|83.950000||
B|SOXS|20250925|09:38:04|S|90|5.630000||
B|SOXS|20250925|09:38:04|S|3000|5.625000||
B|TSLA|20250925|09:38:04|S|173|427.955000||
B|TSLQ|20250925|09:38:04|S|100|8.745000||
B|TSLQ|20250925|09:38:04|S|110|8.750000||
B|BABA|20250925|09:38:05|S|100|171.285000||
B|BRK/B|20250925|09:38:05|S|20|497.700000||
B|ETOR|20250925|09:38:05|S|8|41.217700||
B|ETOR|20250925|09:38:05|S|1073|41.210000||
B|FUTU|20250925|09:38:05|S|39|176.240000||
B|HIMS|20250925|09:38:05|S|175|51.290000||
B|IONQ|20250925|09:38:05|S|100|69.700000||
B|LAC|20250925|09:38:05|S|810|7.060000||
B|LUMN|20250925|09:38:05|S|100|5.730000||
B|LUXE|20250925|09:38:05|S|400|8.740000||
B|MARA|20250925|09:38:05|S|368|16.589300||
B|OKLO|20250925|09:38:05|S|50|114.770000||
B|PAAS|20250925|09:38:05|S|79|36.635000||
B|PTHS|20250925|09:38:05|S|20|33.400000||
B|RGTI|20250925|09:38:05|S|100|29.580000||
B|TSLA|20250925|09:38:05|S|18|427.999200||
B|AYI|20250925|09:38:06|S|29|334.567300||
B|FTNT|20250925|09:38:06|S|7|82.490000||
B|FTNT|20250925|09:38:06|S|240|82.468000||
B|FUTU|20250925|09:38:06|S|20|176.420000||
B|INTC|20250925|09:38:06|S|42|32.079100||
B|INTC|20250925|09:38:06|S|66|32.070000||
B|MARA|20250925|09:38:06|S|10|16.575000||
B|META|20250925|09:38:06|S|100|748.410000||
B|MU|20250925|09:38:06|S|1|156.080000||
B|NTSK|20250925|09:38:06|S|3|22.820000||
B|NVDA|20250925|09:38:06|S|200|173.745000||
B|ORCL|20250925|09:38:06|S|15|289.580000||
B|RDDT|20250925|09:38:06|S|40|224.880000||
B|TSM|20250925|09:38:06|S|3|271.290000||
B|ULS|20250925|09:38:06|S|500|67.225000||
B|ALB|20250925|09:38:07|S|13|82.070000||
B|ASTS|20250925|09:38:07|S|9|50.130000||
B|AVGX|20250925|09:38:07|S|20|47.900000||
B|CRWV|20250925|09:38:07|S|10|129.230000||
B|CRWV|20250925|09:38:07|S|125|129.340000||
B|CRWV|20250925|09:38:07|S|175|129.290000||
B|HIMZ|20250925|09:38:07|S|100|18.550000||
B|INTC|20250925|09:38:07|S|10|32.079300||
B|INTC|20250925|09:38:07|S|100|32.079300||
B|KMX|20250925|09:38:07|S|30|44.730000||
B|NVDA|20250925|09:38:07|S|2|173.669300||
B|ORCL|20250925|09:38:07|S|50|289.650000||
B|PWR|20250925|09:38:07|S|2|392.880000||
B|QBTS|20250925|09:38:07|S|1|25.562400||
B|RBRK|20250925|09:38:07|S|20|77.220000||
B|SMR|20250925|09:38:07|S|54|36.860000||
B|SOFI|20250925|09:38:07|S|350|27.250000||
B|TQQQ|20250925|09:38:07|S|100|98.250000||
B|ZS|20250925|09:38:07|S|2|282.502300||
B|BMNR|20250925|09:38:08|S|300|47.860000||
B|GS|20250925|09:38:08|S|1|783.080000||
B|GS|20250925|09:38:08|S|15|783.330000||
B|INTC|20250925|09:38:08|S|100|32.099300||
B|INTC|20250925|09:38:08|S|270|32.095000||
B|LUNR|20250925|09:38:08|S|612|9.620000||
B|NVDA|20250925|09:38:08|S|3|173.715000||
B|SLV|20250925|09:38:08|S|400|40.315000||
B|TEM|20250925|09:38:08|S|14|75.374600||
B|TQQQ|20250925|09:38:08|S|10|98.262500||
B|TSLA|20250925|09:38:08|S|10|427.880000||
B|TSLA|20250925|09:38:08|S|100|427.950000||
B|ZIM|20250925|09:38:08|S|9|14.150000||
B|HOOD|20250925|09:38:09|S|100|121.840000||
B|MSTU|20250925|09:38:09|S|453|4.325000||
B|NVDA|20250925|09:38:09|S|35|173.709300||
B|OWL|20250925|09:38:09|S|59|17.219100||
B|RGTI|20250925|09:38:09|S|100|29.650000||
B|RXRX|20250925|09:38:09|S|400|4.665000||
B|SMH|20250925|09:38:09|S|500|315.348000||
B|UTES|20250925|09:38:09|S|100|82.120000||
B|UTES|20250925|09:38:09|S|300|82.100000||
B|VOO|20250925|09:38:09|S|8|605.110000||
B|VT|20250925|09:38:09|S|21|135.839300||
B|AMZN|20250925|09:38:10|S|2|219.258300||
B|IONQ|20250925|09:38:10|S|300|69.750000||
B|NVDA|20250925|09:38:10|S|100|173.820000||
B|SMR|20250925|09:38:10|S|3|36.880000||
B|SMR|20250925|09:38:10|S|55|36.930000||
B|WCN|20250925|09:38:10|S|144|173.576700||
B|AUGO|20250925|09:38:11|S|183|34.660000||
B|CONI|20250925|09:38:11|S|64|50.510000||
B|HUT|20250925|09:38:11|S|364|35.300000||
B|NVDA|20250925|09:38:11|S|5|173.779300||
B|NVDA|20250925|09:38:11|S|10|173.779300||
B|OKLO|20250925|09:38:11|S|55|115.080000||
B|ORCL|20250925|09:38:11|S|5|289.860000||
B|SMCZ|20250925|09:38:11|S|63|4.635000||
B|TQQQ|20250925|09:38:11|S|100|98.359300||
B|TSLA|20250925|09:38:11|S|38|427.970000||
B|AAPL|20250925|09:38:12|S|24|253.060000||
B|BABA|20250925|09:38:12|S|155|171.330000||
B|BULL|20250925|09:38:12|S|100|13.355000||
B|CAVA|20250925|09:38:12|S|800|61.870000||
B|CBOE|20250925|09:38:12|S|20|244.990000||
B|CRWV|20250925|09:38:12|S|300|129.760000||
B|GGAL|20250925|09:38:12|S|224|31.637600||
B|INTC|20250925|09:38:12|S|99|32.069300||
B|LULU|20250925|09:38:12|S|100|175.770000||
B|NVDA|20250925|09:38:12|S|100|173.790700||
B|ROBN|20250925|09:38:12|S|50|79.390000||
B|SPRC|20250925|09:38:12|E|50|5.939500||
B|TSLA|20250925|09:38:12|S|24|427.970000||
B|TSLA|20250925|09:38:12|S|100|428.020000||
B|VRME|20250925|09:38:12|S|1|0.985350||
B|ANET|20250925|09:38:13|S|50|140.230000||
B|INTC|20250925|09:38:13|S|15|32.069300||
B|INTC|20250925|09:38:13|S|26|32.069300||
B|INTC|20250925|09:38:13|S|93|32.069300||
B|MARA|20250925|09:38:13|S|20|16.579300||
B|MARA|20250925|09:38:13|S|50|16.579300||
B|MU|20250925|09:38:13|S|175|156.110000||
B|MU|20250925|09:38:13|S|1125|156.120000||
B|NOV|20250925|09:38:13|S|459|13.101200||
B|NVDA|20250925|09:38:13|S|1|173.829300||
B|NVDA|20250925|09:38:13|S|2|173.849900||
B|OPEN|20250925|09:38:13|S|1000|8.045000||
B|PATK|20250925|09:38:13|S|1000|102.170000||
B|RDDT|20250925|09:38:13|S|1|224.890000||
B|SCHD|20250925|09:38:13|S|5|27.170000||
B|SMCI|20250925|09:38:13|S|200|44.490000||
B|AMAT|20250925|09:38:14|S|100|197.700000||
B|AMZN|20250925|09:38:14|S|4|219.238800||
B|CPOP|20250925|09:38:14|S|100|1.880000||
B|DAL|20250925|09:38:14|S|32|56.760000||
B|IVT|20250925|09:38:14|S|206|29.200000||
B|MOD|20250925|09:38:14|S|9|134.850000||
B|MU|20250925|09:38:14|S|300|156.140000||
B|NVDA|20250925|09:38:14|S|14|173.860700||
B|OKLL|20250925|09:38:14|S|5|64.470000||
B|SMR|20250925|09:38:14|S|412|36.990000||
B|SQQQ|20250925|09:38:14|S|15|16.005000||
B|SQQQ|20250925|09:38:14|S|85|16.005000||
B|UVIX|20250925|09:38:14|S|200|10.915000||
B|CPOP|20250925|09:38:15|S|100|1.890000||
B|CRWV|20250925|09:38:15|S|50|129.720000||
B|GOOG|20250925|09:38:15|S|20|242.810000||
B|INTC|20250925|09:38:15|S|100|32.069300||
B|MSTY|20250925|09:38:15|S|1|13.540000||
B|NVDA|20250925|09:38:15|S|100|173.859300||
B|QQQ|20250925|09:38:15|S|100|590.069300||
B|SGOV|20250925|09:38:15|S|170|100.655000||
B|TQQQ|20250925|09:38:15|S|100|98.329300||
B|TSLA|20250925|09:38:15|S|25|428.130000||
B|TSLL|20250925|09:38:15|S|1|19.649300||
B|AMZN|20250925|09:38:16|S|3|219.260000||
B|GAME|20250925|09:38:16|S|25|0.696000||
B|KYIV|20250925|09:38:16|S|2|11.925000||
B|PLTR|20250925|09:38:16|S|100|175.100000||
B|QTWO|20250925|09:38:16|S|100|73.260000||
B|SERV|20250925|09:38:16|S|20|11.880000||
B|TSLA|20250925|09:38:16|S|50|428.030000||
B|WLK|20250925|09:38:16|S|20|78.000000||
B|AMZN|20250925|09:38:17|S|10|219.258800||
B|FBTC|20250925|09:38:17|S|100|97.120000||
B|FOSL|20250925|09:38:17|S|231|2.900000||
B|GOOGL|20250925|09:38:17|S|3|241.970000||
B|IBM|20250925|09:38:17|S|1|276.750000||
B|LEU|20250925|09:38:17|S|100|269.530000||
B|MARA|20250925|09:38:17|S|10|16.599300||
B|META|20250925|09:38:17|S|1|748.720000||
B|ORCL|20250925|09:38:17|S|50|289.687200||
B|QURE|20250925|09:38:17|S|20|51.120000||
B|RGTI|20250925|09:38:17|S|500|29.680000||
B|ROBN|20250925|09:38:17|S|100|79.500000||
B|SERV|20250925|09:38:17|S|100|11.875000||
B|TQQQ|20250925|09:38:17|S|1000|98.315000||
B|TSLA|20250925|09:38:17|S|400|428.090000||
B|VALE|20250925|09:38:17|S|50|10.920700||
B|VALE|20250925|09:38:17|S|84|10.920700||
B|AVAV|20250925|09:38:18|S|10|281.910000||
B|BNDW|20250925|09:38:18|S|1|69.525000||
B|GOOG|20250925|09:38:18|S|4|242.880000||
B|OKLO|20250925|09:38:18|S|42|114.890000||
B|QURE|20250925|09:38:18|S|16|51.120000||
B|RKLX|20250925|09:38:18|S|100|79.090000||
B|RTX|20250925|09:38:18|S|15|160.924200||
B|SEMR|20250925|09:38:18|S|60|7.430000||
B|SOUN|20250925|09:38:18|S|180|16.499300||
B|TSLA|20250925|09:38:18|S|100|428.160000||
B|VT|20250925|09:38:18|S|1|135.849300||
B|XLF|20250925|09:38:18|S|4|53.465000||
B|AIRO|20250925|09:38:19|S|100|18.670000||
B|ASTS|20250925|09:38:19|S|3|49.800000||
B|DOW|20250925|09:38:19|S|10|22.829300||
B|DUOL|20250925|09:38:19|S|20|301.470000||
B|FIGR|20250925|09:38:19|S|55|37.190000||
B|GUSH|20250925|09:38:19|S|267|25.860000||
B|INTC|20250925|09:38:19|S|10|32.069300||
B|INTC|20250925|09:38:19|S|200|32.085000||
B|INTC|20250925|09:38:19|S|300|32.089600||
B|MU|20250925|09:38:19|S|62|156.080000||
B|OPEN|20250925|09:38:19|S|30|8.029300||
B|ORCL|20250925|09:38:19|S|100|289.860000||
B|ORCL|20250925|09:38:19|S|100|289.920000||
B|RCAT|20250925|09:38:19|S|200|9.780000||
B|TSLA|20250925|09:38:19|S|100|428.190000||
B|CRDO|20250925|09:38:20|S|4|140.500000||
B|FETH|20250925|09:38:20|S|1|39.656500||
B|GOOGL|20250925|09:38:20|S|10|242.120000||
B|JD|20250925|09:38:20|S|300|34.600000||
B|LX|20250925|09:38:20|S|1800|5.600000||
B|LX|20250925|09:38:20|S|2800|5.600000||
B|MARA|20250925|09:38:20|S|1000|16.599100||
B|NVDL|20250925|09:38:20|S|10|81.490000||
B|OMAH|20250925|09:38:20|S|1|19.420000||
B|ORCL|20250925|09:38:20|S|100|289.927400||
B|QQQ|20250925|09:38:20|S|100|590.095000||
B|SERV|20250925|09:38:20|S|10|11.890000||
B|SHOO|20250925|09:38:20|S|5|32.070000||
B|TEM|20250925|09:38:20|S|56|74.830000||
B|TEM|20250925|09:38:20|S|100|74.829500||
B|TEMT|20250925|09:38:20|S|40|26.710000||
B|TQQQ|20250925|09:38:20|S|30|98.319300||
B|TQQQ|20250925|09:38:20|S|37|98.319300||
B|TSLA|20250925|09:38:20|S|25|428.300000||
B|TSLL|20250925|09:38:20|S|265|19.640000||
B|TSLL|20250925|09:38:20|S|800|19.639500||
B|AAPL|20250925|09:38:21|S|2|253.170000||
B|AAPL|20250925|09:38:21|S|25|253.130000||
B|AMZN|20250925|09:38:21|S|90|219.288800||
B|CDE|20250925|09:38:21|S|200|17.850000||
B|FCX|20250925|09:38:21|S|55|36.329100||
B|IONQ|20250925|09:38:21|S|5|69.600000||
B|QQQ|20250925|09:38:21|S|1|590.099300||
B|RDDT|20250925|09:38:21|S|10|225.010000||
B|RIOT|20250925|09:38:21|S|24|16.865000||
B|SMR|20250925|09:38:21|S|5|36.850000||
B|SMR|20250925|09:38:21|S|10|36.850000||
B|TEM|20250925|09:38:21|S|100|74.820000||
B|TSLA|20250925|09:38:21|S|39|427.950000||
B|TSLA|20250925|09:38:21|S|100|427.930000||
B|VT|20250925|09:38:21|S|1|135.839300||
B|XLP|20250925|09:38:21|S|2|78.725000||
B|AMZN|20250925|09:38:22|S|200|219.318600||
B|BKKT|20250925|09:38:22|S|501|18.180000||
B|BMNR|20250925|09:38:22|S|19|47.770000||
B|ETSY|20250925|09:38:22|S|8|62.440000||
B|MARA|20250925|09:38:22|S|12|16.589300||
B|QBTS|20250925|09:38:22|S|498|25.600000||
B|QURE|20250925|09:38:22|S|53|50.850000||
B|SOFI|20250925|09:38:22|S|50|27.280000||
B|TEM|20250925|09:38:22|S|30|74.856800||
B|VST|20250925|09:38:22|S|1|198.100000||
B|ZM|20250925|09:38:22|S|82|82.790000||
B|AMZN|20250925|09:38:23|S|1|219.240000||
B|BBAI|20250925|09:38:23|S|1000|6.950000||
B|BE|20250925|09:38:23|S|25|62.957600||
B|BMNR|20250925|09:38:23|S|50|47.650000||
B|DELL|20250925|09:38:23|S|200|127.713700||
B|DELL|20250925|09:38:23|S|300|127.720000||
B|GLD|20250925|09:38:23|S|4|343.649000||
B|IONQ|20250925|09:38:23|S|5|69.350000||
B|LIDR|20250925|09:38:23|S|1|2.430000||
B|NVDA|20250925|09:38:23|S|3|173.770700||
B|NVDA|20250925|09:38:23|S|20|173.769300||
B|OKLO|20250925|09:38:23|S|100|114.510000||
B|ORCL|20250925|09:38:23|S|100|289.760000||
B|PL|20250925|09:38:23|S|299|11.470000||
B|QBTS|20250925|09:38:23|S|10|25.500000||
B|QBTS|20250925|09:38:23|S|25|25.535000||
B|QQQ|20250925|09:38:23|S|4|589.999300||
B|SMR|20250925|09:38:23|S|36|36.810000||
B|SOUN|20250925|09:38:23|S|100|16.455000||
B|SOXL|20250925|09:38:23|S|200|31.975000||
B|SPXS|20250925|09:38:23|S|182|3.965000||
B|TEM|20250925|09:38:23|S|10|74.829500||
B|TSLA|20250925|09:38:23|S|100|427.620000||
B|UVXY|20250925|09:38:23|S|100|11.190000||
B|XYF|20250925|09:38:23|S|600|13.990000||
B|AMZW|20250925|09:38:24|S|100|45.580000||
B|ATCH|20250925|09:38:24|S|30|0.768800||
B|FIG|20250925|09:38:24|S|1270|53.460000||
B|IBIT|20250925|09:38:24|S|4|63.195000||
B|INTC|20250925|09:38:24|S|924|32.080000||
B|IONQ|20250925|09:38:24|S|5|69.300000||
B|MARA|20250925|09:38:24|S|25|16.579300||
B|MSFT|20250925|09:38:24|S|10|508.262500||
B|MSTR|20250925|09:38:24|S|1|308.360000||
B|NKE|20250925|09:38:24|S|1|70.332400||
B|NVDA|20250925|09:38:24|S|100|173.729300||
B|OKLO|20250925|09:38:24|S|25|114.200000||
B|OPEN|20250925|09:38:24|S|129|7.980000||
B|ORCL|20250925|09:38:24|S|2|289.490000||
B|ORCL|20250925|09:38:24|S|10|289.470000||
B|PWR|20250925|09:38:24|S|18|392.980000||
B|QBTS|20250925|09:38:24|S|100|25.460000||
B|QURE|20250925|09:38:24|S|25|50.990000||
B|T|20250925|09:38:24|S|330|28.645000||
B|TEM|20250925|09:38:24|S|20|74.839500||
B|TSLA|20250925|09:38:24|S|29|427.590000||
B|TSLA|20250925|09:38:24|S|100|427.690000||
B|TSLA|20250925|09:38:24|S|175|427.680000||
B|TSLL|20250925|09:38:24|S|100|19.615000||
B|TSLL|20250925|09:38:24|S|110|19.620000||
B|TSLZ|20250925|09:38:24|S|4284|0.780000||
B|ABT|20250925|09:38:25|S|50|132.520000||
B|BE|20250925|09:38:25|S|103|62.950000||
B|HON|20250925|09:38:25|S|100|208.620000||
B|INTU|20250925|09:38:25|S|48|692.360000||
B|MSTU|20250925|09:38:25|S|300|4.330000||
B|MSTU|20250925|09:38:25|S|900|4.325000||
B|RRC|20250925|09:38:25|S|200|37.320000||
B|ABBV|20250925|09:38:26|S|2|221.760000||
B|CLPT|20250925|09:38:26|S|100|19.760000||
B|CRWV|20250925|09:38:26|S|825|129.700000||
B|IBIT|20250925|09:38:26|S|1|63.195000||
B|INTC|20250925|09:38:26|S|100|32.095000||
B|LCDL|20250925|09:38:26|S|962|16.756000||
B|NRXS|20250925|09:38:26|S|200|2.730000||
B|NVDA|20250925|09:38:26|S|1|173.769300||
B|NVDA|20250925|09:38:26|S|5|173.749300||
B|NVDA|20250925|09:38:26|S|5|173.779900||
B|NVDA|20250925|09:38:26|S|10|173.769300||
B|ORCL|20250925|09:38:26|S|19|289.550000||
B|ORCL|20250925|09:38:26|S|20|289.610000||
B|PLTR|20250925|09:38:26|S|20|174.930000||
B|PLUG|20250925|09:38:26|S|100|2.225000||
B|TOLL|20250925|09:38:26|S|44|33.930000||
B|TSLA|20250925|09:38:26|S|100|427.880000||
B|TSLA|20250925|09:38:26|S|100|427.890000||
B|VGK|20250925|09:38:26|S|61|78.249300||
B|XLE|20250925|09:38:26|S|23|90.719300||
B|Z|20250925|09:38:26|S|92|77.895000||
B|Z|20250925|09:38:26|S|100|77.895000||
B|CRCL|20250925|09:38:27|S|5|126.500000||
B|HOOD|20250925|09:38:27|S|100|121.690000||
B|IONQ|20250925|09:38:27|S|20|69.444600||
B|IONQ|20250925|09:38:27|S|100|69.490000||
B|KO|20250925|09:38:27|S|50|66.580000||
B|MSTX|20250925|09:38:27|S|100|19.810000||
B|NBIS|20250925|09:38:27|S|5|106.885000||
B|OKLO|20250925|09:38:27|S|25|114.460000||
B|OKLO|20250925|09:38:27|S|75|114.470000||
B|SAP|20250925|09:38:27|S|8|261.870000||
B|SCHG|20250925|09:38:27|S|31|31.320000||
B|TNA|20250925|09:38:27|S|100|43.320000||
B|VT|20250925|09:38:27|S|1|135.829300||
B|ELF|20250925|09:38:28|S|100|126.820000||
B|HIMS|20250925|09:38:28|S|50|51.110000||
B|INTC|20250925|09:38:28|S|25|32.130000||
B|INTC|20250925|09:38:28|S|95|32.139300||
B|IREN|20250925|09:38:28|S|5|43.670000||
B|MU|20250925|09:38:28|S|100|155.790000||
B|NVDA|20250925|09:38:28|S|300|173.689300||
B|TSLA|20250925|09:38:28|S|40|427.820000||
B|TSLA|20250925|09:38:28|S|100|427.760000||
B|CLPT|20250925|09:38:29|S|12|19.740000||
B|CORZ|20250925|09:38:29|S|2000|16.600000||
B|IONQ|20250925|09:38:29|S|200|69.310000||
B|OPEN|20250925|09:38:29|S|600|7.979300||
B|PLUG|20250925|09:38:29|S|20|2.225000||
B|PLUG|20250925|09:38:29|S|175|2.225000||
B|RGTI|20250925|09:38:29|S|10|29.435000||
B|SES|20250925|09:38:29|S|100|1.770000||
B|SMCI|20250925|09:38:29|S|1|44.508800||
B|SOFI|20250925|09:38:29|S|1|27.237000||
B|SOUN|20250925|09:38:29|S|500|16.470700||
B|TSLA|20250925|09:38:29|S|100|427.890000||
B|USO|20250925|09:38:29|S|200|75.869300||
B|VIXY|20250925|09:38:29|S|200|33.710000||
B|DUOL|20250925|09:38:30|S|350|301.220000||
B|INTC|20250925|09:38:30|S|300|32.149300||
B|IONQ|20250925|09:38:30|S|57|69.350000||
B|KMX|20250925|09:38:30|S|25|44.880000||
B|NBIS|20250925|09:38:30|S|1|106.955000||
B|NTSK|20250925|09:38:30|S|1|22.820000||
B|NVDA|20250925|09:38:30|S|200|173.721000||
B|ORCL|20250925|09:38:30|S|5|289.390000||
B|ORCL|20250925|09:38:30|S|100|289.214000||
B|ORCL|20250925|09:38:30|S|100|289.220000||
B|QQQ|20250925|09:38:30|S|10|590.070700||
B|SOUN|20250925|09:38:30|S|103|16.470000||
B|SOXS|20250925|09:38:30|S|100|5.630000||
B|SPRC|20250925|09:38:30|S|100|6.120000||
B|UBER|20250925|09:38:30|S|10|96.710000||
B|AAPL|20250925|09:38:31|S|200|253.260000||
B|BMNR|20250925|09:38:31|S|10|47.630000||
B|GOOG|20250925|09:38:31|S|100|242.962000||
B|HIMS|20250925|09:38:31|S|5|51.050000||
B|IONX|20250925|09:38:31|S|1|150.590000||
B|NBIS|20250925|09:38:31|S|4|106.955000||
B|NBIS|20250925|09:38:31|S|16|106.955000||
B|NVDA|20250925|09:38:31|S|20|173.717500||
B|RGTI|20250925|09:38:31|S|40|29.450000||
B|RKLX|20250925|09:38:31|S|20|78.590000||
B|SPRC|20250925|09:38:31|E|600|6.050000||
B|TGS|20250925|09:38:31|S|20|22.840000||
B|TGT|20250925|09:38:31|S|1000|86.819300||
B|TSLA|20250925|09:38:31|S|1|427.838700||
B|TSLA|20250925|09:38:31|S|40|427.820000||
B|CELH|20250925|09:38:32|S|100|51.420000||
B|CRWV|20250925|09:38:32|S|12|129.860000||
B|DUOL|20250925|09:38:32|S|15|301.180000||
B|EME|20250925|09:38:32|S|8|612.320000||
B|NVDA|20250925|09:38:32|S|100|173.731700||
B|NVDA|20250925|09:38:32|S|200|173.777600||
B|OKLO|20250925|09:38:32|S|100|114.315000||
B|PLTR|20250925|09:38:32|S|30|175.040000||
B|QURE|20250925|09:38:32|S|100|51.200000||
B|RGTI|20250925|09:38:32|S|33|29.461200||
B|RKLB|20250925|09:38:32|S|21|46.100000||
B|SNAP|20250925|09:38:32|S|100|8.085000||
B|SQQQ|20250925|09:38:32|S|15|16.005000||
B|VIK|20250925|09:38:32|S|694|59.800000||
B|VOO|20250925|09:38:32|S|6|605.090000||
B|WOLF|20250925|09:38:32|S|50|2.035000||
B|XLK|20250925|09:38:32|S|45|275.047500||
B|BB|20250925|09:38:33|S|1|4.473500||
B|BBAI|20250925|09:38:33|S|270|6.925000||
B|BBAI|20250925|09:38:33|S|330|6.925000||
B|BETR|20250925|09:38:33|S|40|57.940000||
B|GGAL|20250925|09:38:33|S|100|31.570000||
B|GRRR|20250925|09:38:33|S|4|18.460000||
B|INTC|20250925|09:38:33|S|400|32.109300||
B|NVDA|20250925|09:38:33|S|94|173.819300||
B|OPEN|20250925|09:38:33|S|500|8.007500||
B|RGTI|20250925|09:38:33|S|49|29.480700||
B|SPRC|20250925|09:38:33|S|10|6.060000||
B|TSLA|20250925|09:38:33|S|30|428.000000||
B|TSLQ|20250925|09:38:33|S|200|8.745000||
B|XRT|20250925|09:38:33|S|193|85.551100||
B|IONQ|20250925|09:38:34|S|100|69.480000||
B|KWEB|20250925|09:38:34|S|27|41.319300||
B|NVD|20250925|09:38:34|S|100|10.050000||
B|NVDA|20250925|09:38:34|S|30|173.809300||
B|ORCL|20250925|09:38:34|S|100|289.560000||
B|SYM|20250925|09:38:34|S|17|49.960000||
B|TEAM|20250925|09:38:34|S|100|161.580000||
B|TSLA|20250925|09:38:34|S|100|427.840000||
B|UPS|20250925|09:38:34|S|60|83.700000||
B|AVGO|20250925|09:38:35|S|43|329.330000||
B|BABA|20250925|09:38:35|S|1|171.167800||
B|FCX|20250925|09:38:35|S|900|36.300000||
B|INTC|20250925|09:38:35|S|300|32.079100||
B|IONQ|20250925|09:38:35|S|15|69.420000||
B|MSTR|20250925|09:38:35|S|17|308.750000||
B|NVDA|20250925|09:38:35|S|7|173.819300||
B|NVDA|20250925|09:38:35|S|50|173.819300||
B|OKLO|20250925|09:38:35|S|25|114.560000||
B|OPEN|20250925|09:38:35|S|2|7.985000||
B|PLTR|20250925|09:38:35|S|50|175.270000||
B|PLTR|20250925|09:38:35|S|244|175.260000||
B|QUBT|20250925|09:38:35|S|100|20.410000||
B|SII|20250925|09:38:35|S|18|77.230000||
B|SPRC|20250925|09:38:35|S|100|6.030000||
B|COIN|20250925|09:38:36|S|10|308.485900||
B|FCX|20250925|09:38:36|S|200|36.308800||
B|GRNY|20250925|09:38:36|S|420|24.487100||
B|NVDA|20250925|09:38:36|S|10|173.789300||
B|OKLO|20250925|09:38:36|S|1|114.630000||
B|PYPL|20250925|09:38:36|S|110|66.810000||
B|QBTS|20250925|09:38:36|S|70|25.530000||
B|SMR|20250925|09:38:36|S|36|36.860000||
B|SMR|20250925|09:38:36|S|580|36.860000||
B|SMR|20250925|09:38:36|S|800|36.850000||
B|SPMO|20250925|09:38:36|S|177|119.468300||
B|UNH|20250925|09:38:36|S|4|346.250000||
B|VT|20250925|09:38:36|S|2|135.840000||
B|AFRM|20250925|09:38:37|S|100|78.000000||
B|BTBT|20250925|09:38:37|S|4|2.955000||
B|ETHA|20250925|09:38:37|S|100|30.025000||
B|FCX|20250925|09:38:37|S|20|36.300000||
B|GIAX|20250925|09:38:37|S|100|17.220000||
B|HSAI|20250925|09:38:37|S|18|28.880000||
B|IBIT|20250925|09:38:37|S|25|63.195000||
B|INTC|20250925|09:38:37|S|74|32.079300||
B|NVDA|20250925|09:38:37|S|20|173.765100||
B|NVDA|20250925|09:38:37|S|500|173.779000||
B|OKLO|20250925|09:38:37|S|2|114.440000||
B|ORCL|20250925|09:38:37|S|35|289.550000||
B|ORCL|20250925|09:38:37|S|65|289.550000||
B|ORCL|20250925|09:38:37|S|100|289.540000||
B|PGY|20250925|09:38:37|S|492|33.377800||
B|RGTI|20250925|09:38:37|S|100|29.530000||
B|SMR|20250925|09:38:37|S|50|36.840000||
B|ALKS|20250925|09:38:38|S|80|27.540000||
B|AVGO|20250925|09:38:38|S|1|329.020000||
B|CABA|20250925|09:38:38|S|1000|2.286700||
B|CRCL|20250925|09:38:38|S|100|126.460000||
B|CRCL|20250925|09:38:38|S|200|126.390000||
B|CYCU|20250925|09:38:38|S|100|0.309200||
B|EYE|20250925|09:38:38|S|16|28.085000||
B|IBM|20250925|09:38:38|S|2|277.400000||
B|KGC|20250925|09:38:38|S|100|23.460000||
B|OKLO|20250925|09:38:38|S|18|114.505000||
B|ORCL|20250925|09:38:38|S|1|289.590000||
B|TSLA|20250925|09:38:38|S|9|427.720000||
B|TSLA|20250925|09:38:38|S|10|427.812700||
B|TSLA|20250925|09:38:38|S|10|427.870000||
B|VOO|20250925|09:38:38|S|3|605.148800||
B|AVAV|20250925|09:38:39|S|1|281.750000||
B|BE|20250925|09:38:39|S|20|62.900000||
B|CNC|20250925|09:38:39|S|100|34.360000||
B|CRCL|20250925|09:38:39|S|3|126.320000||
B|CVNA|20250925|09:38:39|S|100|360.509000||
B|IBIT|20250925|09:38:39|S|1|63.185000||
B|IONQ|20250925|09:38:39|S|100|69.660000||
B|IONQ|20250925|09:38:39|S|400|69.657300||
B|LAC|20250925|09:38:39|S|200|7.000000||
B|LEN|20250925|09:38:39|S|110|125.900000||
B|LMND|20250925|09:38:39|S|100|50.360000||
B|SPXS|20250925|09:38:39|S|82|3.970000||
B|STZ|20250925|09:38:39|S|45|132.770000||
B|TSLA|20250925|09:38:39|S|45|427.600000||
B|TSLA|20250925|09:38:39|S|100|427.590000||
B|VRT|20250925|09:38:39|S|25|135.020000||
B|ADBE|20250925|09:38:40|S|2|353.510000||
B|GH|20250925|09:38:40|S|5|62.090000||
B|IONQ|20250925|09:38:40|S|200|69.622200||
B|LABU|20250925|09:38:40|S|100|83.910000||
B|MARA|20250925|09:38:40|S|500|16.520700||
B|OPEN|20250925|09:38:40|S|400|7.975000||
B|QQQ|20250925|09:38:40|S|17|590.039200||
B|SGOV|20250925|09:38:40|S|73|100.655000||
B|TEM|20250925|09:38:40|S|20|74.799500||
B|TSLA|20250925|09:38:40|S|80|427.380000||
B|AMRZ|20250925|09:38:41|S|100|47.380000||
B|BMNR|20250925|09:38:41|S|1|47.680000||
B|CLSK|20250925|09:38:41|S|1000|13.573500||
B|CVNA|20250925|09:38:41|S|100|361.130000||
B|EH|20250925|09:38:41|S|100|18.430000||
B|HOOD|20250925|09:38:41|S|25|121.870000||
B|HUT|20250925|09:38:41|S|120|35.190000||
B|QBTS|20250925|09:38:41|S|100|25.550000||
B|AMAT|20250925|09:38:42|S|10|197.540000||
B|AMAT|20250925|09:38:42|S|100|197.600000||
B|AMAT|20250925|09:38:42|S|100|197.600000||
B|ORCL|20250925|09:38:42|S|10|289.860000||
B|ORCL|20250925|09:38:42|S|50|289.680000||
B|ORCL|20250925|09:38:42|S|50|289.710000||
B|ORCL|20250925|09:38:42|S|50|289.715500||
B|RBLX|20250925|09:38:42|S|100|129.370000||
B|VST|20250925|09:38:42|S|50|198.360000||
B|AMAT|20250925|09:38:43|S|100|197.770000||
B|BMNR|20250925|09:38:43|S|3|47.690000||
B|BMNR|20250925|09:38:43|S|100|47.700000||
B|BMNR|20250925|09:38:43|S|300|47.690000||
B|CRDO|20250925|09:38:43|S|10|140.480000||
B|CRWV|20250925|09:38:43|S|100|129.800000||
B|CRWV|20250925|09:38:43|S|200|129.830000||
B|CRWV|20250925|09:38:43|S|200|129.890000||
B|CRWV|20250925|09:38:43|S|600|129.920000||
B|CRWV|20250925|09:38:43|S|1900|129.940000||
B|ETHA|20250925|09:38:43|S|25|30.015000||
B|FBIO|20250925|09:38:43|S|200|3.610000||
B|INTC|20250925|09:38:43|S|1|32.089300||
B|LAC|20250925|09:38:43|S|100|7.040000||
B|LAC|20250925|09:38:43|S|100|7.040000||
B|MDB|20250925|09:38:43|S|3|312.090000||
B|NUGT|20250925|09:38:43|S|100|139.490000||
B|NUGT|20250925|09:38:43|S|200|139.460000||
B|OXSQ|20250925|09:38:43|S|100|1.650000||
B|RIG|20250925|09:38:43|E|1|3.113500||
B|SMR|20250925|09:38:43|S|40|36.850000||
B|SNAP|20250925|09:38:43|S|100|8.085000||
B|SOFI|20250925|09:38:43|S|100|27.245000||
B|TNA|20250925|09:38:43|S|200|43.277500||
B|CRWV|20250925|09:38:44|S|200|129.910000||
B|CRWV|20250925|09:38:44|S|1400|129.950000||
B|CRWV|20250925|09:38:44|S|1500|129.930000||
B|GLW|20250925|09:38:44|S|12|78.620000||
B|IONQ|20250925|09:38:44|S|50|69.795000||
B|IREN|20250925|09:38:44|S|1816|43.968100||
B|LTH|20250925|09:38:44|S|1|27.500000||
B|MSTR|20250925|09:38:44|S|16|308.019000||
B|QBTS|20250925|09:38:44|S|2|25.560000||
B|SOXS|20250925|09:38:44|S|300|5.625000||
B|TEM|20250925|09:38:44|S|20|74.780000||
B|TNA|20250925|09:38:44|S|200|43.275000||
B|TSLA|20250925|09:38:44|S|50|427.055000||
B|TSLL|20250925|09:38:44|S|500|19.559300||
B|UVIX|20250925|09:38:44|S|100|10.915000||
B|VT|20250925|09:38:44|S|2|135.839300||
B|CLPT|20250925|09:38:45|S|100|19.670000||
B|CRCL|20250925|09:38:45|S|62|126.250000||
B|CRWV|20250925|09:38:45|S|100|129.920000||
B|CRWV|20250925|09:38:45|S|200|129.930000||
B|GLD|20250925|09:38:45|S|69|343.509300||
B|INTC|20250925|09:38:45|S|70|32.099300||
B|IREN|20250925|09:38:45|S|56|44.011500||
B|NVDA|20250925|09:38:45|S|100|173.755000||
B|ORCL|20250925|09:38:45|S|3|290.060000||
B|ORCL|20250925|09:38:45|S|65|290.240000||
B|TSLL|20250925|09:38:45|S|20|19.549300||
B|ASTS|20250925|09:38:46|S|40|49.760000||
B|BE|20250925|09:38:46|S|100|63.000000||
B|CRWV|20250925|09:38:46|S|200|129.950000||
B|CRWV|20250925|09:38:46|S|1500|129.940000||
B|INTC|20250925|09:38:46|S|300|32.095000||
B|MARA|20250925|09:38:46|S|500|16.529300||
B|MO|20250925|09:38:46|S|47|65.780000||
B|OKLL|20250925|09:38:46|S|300|63.070000||
B|ORCL|20250925|09:38:46|S|100|290.049000||
B|RDDT|20250925|09:38:46|S|5|224.170000||
B|SOFI|20250925|09:38:46|S|20|27.210000||
B|SPRC|20250925|09:38:46|E|10|6.241000||
B|TSLQ|20250925|09:38:46|S|330|8.775000||
B|XPEV|20250925|09:38:46|S|63|22.089100||
B|XPEV|20250925|09:38:46|S|100|22.089100||
B|Z|20250925|09:38:46|S|100|77.790000||
B|ATCH|20250925|09:38:47|S|3089|0.766300||
B|AVAV|20250925|09:38:47|S|10|282.490000||
B|AVGO|20250925|09:38:47|S|8|329.835500||
B|BIDU|20250925|09:38:47|S|24|131.730000||
B|MDB|20250925|09:38:47|S|1|312.170000||
B|MMYT|20250925|09:38:47|S|17|96.350000||
B|QURE|20250925|09:38:47|S|8|50.760000||
B|RDDT|20250925|09:38:47|S|5|224.170000||
B|SAP|20250925|09:38:47|S|1|262.080000||
B|SMR|20250925|09:38:47|S|100|36.848500||
B|SOXL|20250925|09:38:47|S|190|32.035000||
B|UVXY|20250925|09:38:47|S|100|11.180000||
B|Z|20250925|09:38:47|S|100|77.710000||
B|DUOL|20250925|09:38:48|S|5|300.440000||
B|INTC|20250925|09:38:48|S|8|32.099300||
B|SGOV|20250925|09:38:48|S|339|100.655000||
B|SGOV|20250925|09:38:48|S|915|100.655000||
B|SLV|20250925|09:38:48|S|200|40.270000||
B|SMCI|20250925|09:38:48|S|50|44.589200||
B|SOUN|20250925|09:38:48|S|25|16.450000||
B|SOUN|20250925|09:38:48|S|400|16.445000||
B|TEM|20250925|09:38:48|S|10|74.799500||
B|ATGE|20250925|09:38:49|S|10|146.040000||
B|CRWV|20250925|09:38:49|S|100|130.070000||
B|INTC|20250925|09:38:49|S|3|32.099300||
B|OPEN|20250925|09:38:49|S|5|7.989300||
B|ORCL|20250925|09:38:49|S|100|290.210000||
B|PEPG|20250925|09:38:49|S|18|5.770000||
B|RDDT|20250925|09:38:49|S|5|224.260000||
B|SGOV|20250925|09:38:49|S|46|100.650000||
B|TRMD|20250925|09:38:49|S|30|21.670000||
B|CAVA|20250925|09:38:50|S|1000|61.700000||
B|IBM|20250925|09:38:50|S|18|277.740000||
B|INTC|20250925|09:38:50|S|200|32.067500||
B|JD|20250925|09:38:50|S|14|34.600000||
B|OPEN|20250925|09:38:50|S|2|7.985000||
B|PONY|20250925|09:38:50|S|300|20.965000||
B|SPUS|20250925|09:38:50|S|5|48.385000||
B|UAMY|20250925|09:38:50|S|100|6.280000||
B|ASTS|20250925|09:38:51|S|100|49.840000||
B|BABA|20250925|09:38:51|S|35|170.995000||
B|BMY|20250925|09:38:51|S|50|44.322600||
B|CNC|20250925|09:38:51|S|25|34.375500||
B|CRWV|20250925|09:38:51|S|20|129.900000||
B|INTC|20250925|09:38:51|S|5|32.084900||
B|PLUG|20250925|09:38:51|S|300|2.225000||
B|SNOW|20250925|09:38:51|S|27|220.210000||
B|SPRC|20250925|09:38:51|S|1|6.340000||
B|STRF|20250925|09:38:51|S|10|110.580000||
B|SVIX|20250925|09:38:51|S|49|20.510000||
B|TEM|20250925|09:38:51|S|50|74.965000||
B|TSLA|20250925|09:38:51|S|100|427.100000||
B|BABA|20250925|09:38:52|S|18|170.980000||
B|CRWV|20250925|09:38:52|S|5|129.900000||
B|HIVE|20250925|09:38:52|S|500|3.735000||
B|INTC|20250925|09:38:52|S|30|32.069300||
B|KRYS|20250925|09:38:52|S|3|159.290000||
B|NVDA|20250925|09:38:52|S|1|173.789300||
B|RDDT|20250925|09:38:52|S|25|224.070000||
B|RXRX|20250925|09:38:52|S|1000|4.675000||
B|SPRC|20250925|09:38:52|S|100|6.320000||
B|TSLA|20250925|09:38:52|S|10|427.220000||
B|WDC|20250925|09:38:52|S|46|107.560000||
B|CPOP|20250925|09:38:53|E|1000|1.795300||
B|ETHA|20250925|09:38:53|S|50|30.019300||
B|GRRR|20250925|09:38:53|S|200|18.470000||
B|INTC|20250925|09:38:53|S|30|32.069300||
B|IONQ|20250925|09:38:53|S|20|69.809700||
B|MARA|20250925|09:38:53|S|100|16.539300||
B|MSFT|20250925|09:38:53|S|10|508.540000||
B|NXT|20250925|09:38:53|S|57|69.420000||
B|ORCL|20250925|09:38:53|S|1|290.130000||
B|PCT|20250925|09:38:53|S|15|12.880000||
B|PLTR|20250925|09:38:53|S|100|175.130000||
B|SPGI|20250925|09:38:53|S|2|488.890000||
B|SPRC|20250925|09:38:53|S|100|6.390000||
B|TJX|20250925|09:38:53|S|100|141.040000||
B|TQQQ|20250925|09:38:53|S|500|98.329300||
B|BW|20250925|09:38:54|S|200|2.890000||
B|CRWV|20250925|09:38:54|S|10|129.784500||
B|INTC|20250925|09:38:54|S|30|32.059300||
B|INTC|20250925|09:38:54|S|30|32.069300||
B|INTC|20250925|09:38:54|S|300|32.069300||
B|KMX|20250925|09:38:54|S|300|44.980000||
B|LAC|20250925|09:38:54|S|9|7.025000||
B|LUMN|20250925|09:38:54|S|20|5.695000||
B|MU|20250925|09:38:54|S|8|155.690000||
B|NVDA|20250925|09:38:54|S|5|173.779000||
B|QQQM|20250925|09:38:54|S|1|242.885000||
B|RDDT|20250925|09:38:54|S|100|224.190000||
B|SPRC|20250925|09:38:54|E|10|6.370000||
B|SPRC|20250925|09:38:54|S|50|6.440000||
B|SPRC|20250925|09:38:54|S|100|6.420000||
B|APLD|20250925|09:38:55|S|1|21.530000||
B|BABA|20250925|09:38:55|S|1|171.010000||
B|BB|20250925|09:38:55|S|125|4.483500||
B|CLPT|20250925|09:38:55|S|260|19.710000||
B|COIN|20250925|09:38:55|S|1|308.140000||
B|INTC|20250925|09:38:55|S|100|32.100000||
B|MBX|20250925|09:38:55|S|800|18.270000||
B|MSTX|20250925|09:38:55|S|300|19.820000||
B|OKLO|20250925|09:38:55|S|51|113.640000||
B|OPEN|20250925|09:38:55|S|700|7.975000||
B|RXRX|20250925|09:38:55|S|734|4.685000||
B|SOXL|20250925|09:38:55|S|100|32.015000||
B|TZA|20250925|09:38:55|S|1000|8.589300||
B|VALE|20250925|09:38:55|S|10|10.915000||
B|AIM|20250925|09:38:56|S|100|2.530000||
B|BBUC|20250925|09:38:56|S|100|31.600000||
B|CPOP|20250925|09:38:56|E|51|1.749500||
B|GDXU|20250925|09:38:56|S|100|174.870000||
B|IMRX|20250925|09:38:56|S|300|8.510000||
B|INTC|20250925|09:38:56|S|20|32.079300||
B|KMX|20250925|09:38:56|S|100|44.960000||
B|KVYO|20250925|09:38:56|S|30|34.060000||
B|LBRT|20250925|09:38:56|S|246|12.290000||
B|MARA|20250925|09:38:56|S|5|16.529300||
B|QLD|20250925|09:38:56|S|77|132.646800||
B|AAPL|20250925|09:38:57|S|65|252.860000||
B|GOOGL|20250925|09:38:57|S|3|242.198800||
B|MSTZ|20250925|09:38:57|S|800|5.875000||
B|RGTI|20250925|09:38:57|S|25|29.530000||
B|SMR|20250925|09:38:57|S|50|36.800000||
B|SPRC|20250925|09:38:57|E|25|6.392600||
B|TSLA|20250925|09:38:57|S|175|427.070000||
B|TSLL|20250925|09:38:57|S|106|19.555000||
B|TSLL|20250925|09:38:57|S|900|19.555000||
B|ULTY|20250925|09:38:57|S|100|5.429900||
B|UNH|20250925|09:38:57|S|73|345.900000||
B|AMD|20250925|09:38:58|S|20|156.510000||
B|ASTS|20250925|09:38:58|S|10|49.630000||
B|CLSK|20250925|09:38:58|S|50|13.569300||
B|OKLO|20250925|09:38:58|S|1|113.520000||
B|PLTR|20250925|09:38:58|S|100|175.110000||
B|QBTS|20250925|09:38:58|S|475|25.365000||
B|TQQQ|20250925|09:38:58|S|39|98.292400||
B|TSLQ|20250925|09:38:58|S|300|8.775000||
B|UPST|20250925|09:38:58|S|50|57.530000||
B|VERI|20250925|09:38:58|S|10|5.410000||
B|VOO|20250925|09:38:58|S|100|604.990000||
B|WOLF|20250925|09:38:58|S|20|2.035000||
B|ASML|20250925|09:38:59|S|1|940.230000||
B|BABX|20250925|09:38:59|S|50|52.330000||
B|COIN|20250925|09:38:59|S|500|308.050000||
B|CORZ|20250925|09:38:59|S|200|16.610000||
B|DVN|20250925|09:38:59|S|25|35.298800||
B|IMRX|20250925|09:38:59|S|175|8.520000||
B|INTC|20250925|09:38:59|S|1|32.059300||
B|INTC|20250925|09:38:59|S|5|32.059300||
B|RGTI|20250925|09:38:59|S|47|29.485000||
B|SPRC|20250925|09:38:59|E|350|6.465100||
B|TSLA|20250925|09:38:59|S|35|427.050000||
B|VOO|20250925|09:38:59|S|1|605.030000||
B|WOLF|20250925|09:38:59|S|1000|2.035000||
B|BLK|20250925|09:39:00|S|10|1118.740000||
B|CRCG|20250925|09:39:00|S|50|8.430000||
B|FCX|20250925|09:39:00|S|82|36.350000||
B|INTC|20250925|09:39:00|S|30|32.059300||
B|IONX|20250925|09:39:00|S|38|151.610000||
B|OKLO|20250925|09:39:00|S|5|113.540000||
B|PCT|20250925|09:39:00|S|15|12.880000||
B|RGTI|20250925|09:39:00|S|60|29.480000||
B|SMR|20250925|09:39:00|S|80|36.780000||
B|SOUN|20250925|09:39:00|S|20|16.390000||
B|SPRC|20250925|09:39:00|S|50|6.470000||
B|SPRC|20250925|09:39:00|S|100|6.480000||
B|SPRC|20250925|09:39:00|S|100|6.480000||
B|TSLL|20250925|09:39:00|S|98|19.540000||
B|VERI|20250925|09:39:00|S|100|5.410000||
B|ARM|20250925|09:39:01|S|100|139.900000||
B|CLPT|20250925|09:39:01|S|200|19.700000||
B|CORZ|20250925|09:39:01|S|100|16.610000||
B|FCX|20250925|09:39:01|S|100|36.350000||
B|GFF|20250925|09:39:01|S|46|75.840000||
B|IMRX|20250925|09:39:01|S|200|8.500000||
B|INTC|20250925|09:39:01|S|40|32.029300||
B|ORBS|20250925|09:39:01|S|700|12.470000||
B|SPRC|20250925|09:39:01|S|100|6.430000||
B|TSLA|20250925|09:39:01|S|20|426.831700||
B|TSLA|20250925|09:39:01|S|25|426.800000||
B|TSLA|20250925|09:39:01|S|175|426.803600||
B|UNH|20250925|09:39:01|S|1|345.620000||
B|AAPL|20250925|09:39:02|S|8|253.000000||
B|AAPL|20250925|09:39:02|S|50|252.981700||
B|AMSC|20250925|09:39:02|S|1|55.620000||
B|BABA|20250925|09:39:02|S|50|170.947800||
B|BEKE|20250925|09:39:02|S|100|19.380000||
B|ECL|20250925|09:39:02|S|29|268.280000||
B|GGAL|20250925|09:39:02|S|50|31.640000||
B|INTC|20250925|09:39:02|S|200|32.029300||
B|INTC|20250925|09:39:02|S|200|32.039100||
B|INTC|20250925|09:39:02|S|500|32.039100||
B|INTW|20250925|09:39:02|S|300|35.910000||
B|KBH|20250925|09:39:02|S|23|63.210000||
B|NODE|20250925|09:39:02|S|59|39.051500||
B|ORCL|20250925|09:39:02|S|3|289.880000||
B|QQQ|20250925|09:39:02|S|20|590.119900||
B|SOXL|20250925|09:39:02|S|160|31.989300||
B|TSLA|20250925|09:39:02|S|120|426.702700||
B|UTES|20250925|09:39:02|S|1100|82.045700||
B|XPEV|20250925|09:39:02|S|200|22.060000||
B|Z|20250925|09:39:02|S|100|77.600000||
B|AAPL|20250925|09:39:03|S|25|252.992500||
B|AMZN|20250925|09:39:03|S|100|219.228800||
B|BABA|20250925|09:39:03|S|315|170.990000||
B|CRCL|20250925|09:39:03|S|10|125.920000||
B|CRCL|20250925|09:39:03|S|50|125.990000||
B|CRCL|20250925|09:39:03|S|85|126.000000||
B|CRDO|20250925|09:39:03|S|15|140.540000||
B|CRWV|20250925|09:39:03|S|50|129.860000||
B|GOOGL|20250925|09:39:03|S|100|242.340000||
B|HOOD|20250925|09:39:03|S|100|121.790000||
B|IONQ|20250925|09:39:03|S|15|69.614800||
B|NVDA|20250925|09:39:03|S|1|173.849300||
B|ORCL|20250925|09:39:03|S|100|290.090000||
B|PSQ|20250925|09:39:03|S|264|31.556100||
B|QBTS|20250925|09:39:03|S|1000|25.300000||
B|RGTI|20250925|09:39:03|S|50|29.450000||
B|RKLB|20250925|09:39:03|S|5|46.370000||
B|TSLA|20250925|09:39:03|S|44|426.815400||
B|WBD|20250925|09:39:03|S|5|19.970100||
B|CRCL|20250925|09:39:04|S|31|125.875000||
B|INTC|20250925|09:39:04|S|5|31.949300||
B|ORCL|20250925|09:39:04|S|100|290.215000||
B|PCT|20250925|09:39:04|S|15|12.890000||
B|PLUG|20250925|09:39:04|S|400|2.220000||
B|PSTV|20250925|09:39:04|S|400|0.551400||
B|RGTI|20250925|09:39:04|S|1|29.330000||
B|RKLB|20250925|09:39:04|S|10|46.360000||
B|SMR|20250925|09:39:04|S|205|36.700000||
B|SNDK|20250925|09:39:04|S|2|98.540000||
B|TSLA|20250925|09:39:04|S|20|426.880000||
B|KWEB|20250925|09:39:05|S|3|41.310000||
B|NUAI|20250925|09:39:05|S|1500|1.080000||
B|OKLO|20250925|09:39:05|S|17|113.510000||
B|OKLO|20250925|09:39:05|S|50|113.630000||
B|ORCL|20250925|09:39:05|S|29|290.130000||
B|ORCL|20250925|09:39:05|S|100|290.210000||
B|ORCL|20250925|09:39:05|S|100|290.210000||
B|ASTS|20250925|09:39:06|S|10|49.560000||
B|CRWV|20250925|09:39:06|S|300|129.960000||
B|DTM|20250925|09:39:06|S|55|110.480000||
B|IHS|20250925|09:39:06|S|200|6.740000||
B|IHS|20250925|09:39:06|S|300|6.720000||
B|IONQ|20250925|09:39:06|S|300|69.525000||
B|MU|20250925|09:39:06|S|1|155.725200||
B|MU|20250925|09:39:06|S|20|155.620000||
B|NKE|20250925|09:39:06|S|100|70.329800||
B|NVDA|20250925|09:39:06|S|400|173.752400||
B|QBTS|20250925|09:39:06|S|123|25.261200||
B|SOXL|20250925|09:39:06|S|1500|31.987200||
B|UPST|20250925|09:39:06|S|50|57.580000||
B|AMZN|20250925|09:39:07|S|100|219.285000||
B|COKE|20250925|09:39:07|S|1|116.130000||
B|CORZ|20250925|09:39:07|S|1519|16.630000||
B|CORZ|20250925|09:39:07|S|2000|16.650000||
B|GH|20250925|09:39:07|S|19|62.110000||
B|OKLO|20250925|09:39:07|S|627|113.560000||
B|ORCL|20250925|09:39:07|S|2|290.300000||
B|RDDT|20250925|09:39:07|S|20|224.120000||
B|TLSA|20250925|09:39:07|S|200|1.940000||
B|VT|20250925|09:39:07|S|1|135.859300||
B|ZION|20250925|09:39:07|S|107|56.280000||
B|AMPY|20250925|09:39:08|S|300|5.416300||
B|AVAV|20250925|09:39:08|S|1|281.530000||
B|EH|20250925|09:39:08|S|100|18.380000||
B|EH|20250925|09:39:08|S|600|18.380000||
B|GEV|20250925|09:39:08|S|3|604.870000||
B|IONQ|20250925|09:39:08|S|8|69.510000||
B|IONQ|20250925|09:39:08|S|200|69.550000||
B|OII|20250925|09:39:08|S|20|25.100000||
B|OPEN|20250925|09:39:08|S|100|7.940700||
B|RDDT|20250925|09:39:08|S|15|224.050000||
B|SBET|20250925|09:39:08|S|4104|15.940000||
B|SMCI|20250925|09:39:08|S|200|44.500000||
B|TSLQ|20250925|09:39:08|S|700|8.770000||
B|CLSK|20250925|09:39:09|S|100|13.590000||
B|CRCL|20250925|09:39:09|S|20|125.880000||
B|ISRG|20250925|09:39:09|S|1|436.278000||
B|NVDA|20250925|09:39:09|S|100|173.740700||
B|ORCL|20250925|09:39:09|S|100|290.580000||
B|TEM|20250925|09:39:09|S|1|75.190000||
B|VZ|20250925|09:39:09|S|96|43.575000||
B|Z|20250925|09:39:09|S|100|77.680000||
B|AMAT|20250925|09:39:10|S|59|197.840000||
B|AVGO|20250925|09:39:10|S|3|329.910000||
B|DOMO|20250925|09:39:10|S|800|15.840000||
B|FDS|20250925|09:39:10|S|10|286.030000||
B|INTC|20250925|09:39:10|S|201|32.130700||
B|LAC|20250925|09:39:10|S|100|6.980000||
B|MA|20250925|09:39:10|S|100|569.550000||
B|ORCL|20250925|09:39:10|S|100|290.580000||
B|ORCL|20250925|09:39:10|S|100|290.580000||
B|PLTR|20250925|09:39:10|S|1|174.840000||
B|TSLA|20250925|09:39:10|S|25|427.360000||
B|TSLL|20250925|09:39:10|S|110|19.575000||
B|UPST|20250925|09:39:10|S|100|57.530000||
B|BMNR|20250925|09:39:11|S|94|47.630000||
B|COCP|20250925|09:39:11|S|300|1.320000||
B|EPV|20250925|09:39:11|S|10|25.490000||
B|INTC|20250925|09:39:11|S|130|32.175000||
B|RKLB|20250925|09:39:11|S|45|46.320000||
B|T|20250925|09:39:11|S|10|28.655000||
B|TSLA|20250925|09:39:11|S|5|427.290000||
B|UVXY|20250925|09:39:11|S|800|11.175000||
B|AMZN|20250925|09:39:12|S|3|219.179500||
B|INTC|20250925|09:39:12|S|100|32.180000||
B|INTC|20250925|09:39:12|S|1800|32.179500||
B|IREN|20250925|09:39:12|S|2|43.740000||
B|IWM|20250925|09:39:12|S|2|238.297500||
B|LABU|20250925|09:39:12|S|100|84.160000||
B|MEDP|20250925|09:39:12|S|14|493.360000||
B|NVDA|20250925|09:39:12|S|100|173.600700||
B|OKLO|20250925|09:39:12|S|100|113.460000||
B|OKTA|20250925|09:39:12|S|20|89.610000||
B|RDDT|20250925|09:39:12|S|50|224.150000||
B|RKLB|20250925|09:39:12|S|2|46.330000||
B|SPXL|20250925|09:39:12|S|270|203.014900||
B|TSLA|20250925|09:39:12|S|35|427.270000||
B|URAN|20250925|09:39:12|S|1|44.180000||
B|AIRJ|20250925|09:39:13|S|200|5.150000||
B|GOOGL|20250925|09:39:13|S|1|242.180000||
B|INTC|20250925|09:39:13|S|100|32.185000||
B|ISRG|20250925|09:39:13|S|20|436.550000||
B|IWM|20250925|09:39:13|S|32|238.238100||
B|MO|20250925|09:39:13|S|20|65.728800||
B|NVDA|20250925|09:39:13|S|1|173.610000||
B|O|20250925|09:39:13|S|8|60.260000||
B|ORCL|20250925|09:39:13|S|100|290.350000||
B|ORCL|20250925|09:39:13|S|100|290.350000||
B|PLUG|20250925|09:39:13|S|100|2.215000||
B|RKLB|20250925|09:39:13|S|5|46.330000||
B|RKLB|20250925|09:39:13|S|173|46.330000||
B|SOUN|20250925|09:39:13|S|50|16.415000||
B|TQQQ|20250925|09:39:13|S|1000|98.269900||
B|CIFR|20250925|09:39:14|E|500|12.389900||
B|INTC|20250925|09:39:14|S|300|32.169300||
B|INTW|20250925|09:39:14|S|100|36.260000||
B|META|20250925|09:39:14|S|50|748.330000||
B|MO|20250925|09:39:14|S|10|65.728800||
B|TSLL|20250925|09:39:14|S|100|19.555000||
B|TSLL|20250925|09:39:14|S|637|19.555000||
B|VEON|20250925|09:39:14|S|21|52.720000||
B|YMAG|20250925|09:39:14|S|100|15.465000||
B|AIM|20250925|09:39:15|S|100|2.570000||
B|AIM|20250925|09:39:15|S|300|2.600000||
B|FCX|20250925|09:39:15|S|200|36.525000||
B|GLAD|20250925|09:39:15|S|101|22.330000||
B|INTC|20250925|09:39:15|S|200|32.119300||
B|INTC|20250925|09:39:15|S|245|32.105000||
B|INTC|20250925|09:39:15|S|1000|32.109300||
B|IREN|20250925|09:39:15|S|500|43.580000||
B|NVDA|20250925|09:39:15|S|300|173.470000||
B|OPEN|20250925|09:39:15|S|10|7.910000||
B|QBTS|20250925|09:39:15|S|150|25.150000||
B|RDDT|20250925|09:39:15|S|50|224.230000||
B|TM|20250925|09:39:15|S|1|197.440000||
B|AMD|20250925|09:39:16|S|100|156.450000||
B|INTC|20250925|09:39:16|S|160|32.109300||
B|IONQ|20250925|09:39:16|S|100|69.062200||
B|LNW|20250925|09:39:16|S|30|84.630000||
B|NBIS|20250925|09:39:16|S|100|107.330000||
B|NVDA|20250925|09:39:16|S|1|173.490000||
B|TSLA|20250925|09:39:16|S|10|427.233500||
B|TSLL|20250925|09:39:16|S|16|19.560000||
B|ZIM|20250925|09:39:16|S|100|14.195000||
B|CLPT|20250925|09:39:17|S|10|19.675000||
B|IREN|20250925|09:39:17|S|10|43.654700||
B|ORCL|20250925|09:39:17|S|40|290.410000||
B|QBTS|20250925|09:39:17|S|100|25.200000||
B|RGTI|20250925|09:39:17|S|1|29.351200||
B|RGTI|20250925|09:39:17|S|180|29.365000||
B|TQQQ|20250925|09:39:17|S|1500|98.235000||
B|VALE|20250925|09:39:17|S|20|10.940700||
B|BN|20250925|09:39:18|S|4|68.262200||
B|COCP|20250925|09:39:18|S|300|1.320000||
B|FTAI|20250925|09:39:18|S|35|173.300000||
B|MSTR|20250925|09:39:18|S|100|308.180000||
B|MSTR|20250925|09:39:18|S|262|308.360000||
B|NVDA|20250925|09:39:18|S|185|173.490000||
B|OPI|20250925|09:39:18|S|900|0.429850||
B|RDDT|20250925|09:39:18|S|30|224.230000||
B|SOUN|20250925|09:39:18|S|100|16.405000||
B|SPRC|20250925|09:39:18|S|9|6.390000||
B|TQQQ|20250925|09:39:18|S|20|98.235000||
B|TSLL|20250925|09:39:18|S|50|19.569900||
B|XPEV|20250925|09:39:18|S|200|22.090000||
B|YPF|20250925|09:39:18|S|249|27.070000||
B|ASPN|20250925|09:39:19|S|220|6.820000||
B|ASTS|20250925|09:39:19|S|260|49.470000||
B|INTC|20250925|09:39:19|S|100|32.129300||
B|LABU|20250925|09:39:19|S|100|84.130000||
B|OKLO|20250925|09:39:19|S|125|113.870000||
B|OPEN|20250925|09:39:19|S|302|7.909300||
B|QBTS|20250925|09:39:19|S|200|25.160000||
B|QUBT|20250925|09:39:19|S|200|20.240000||
B|SHOT|20250925|09:39:19|S|25|0.270000||
B|ALAB|20250925|09:39:20|S|5|194.900000||
B|AMR|20250925|09:39:20|S|58|167.611800||
B|ASTS|20250925|09:39:20|S|5|49.480000||
B|AVGO|20250925|09:39:20|S|32|329.340000||
B|NBIS|20250925|09:39:20|S|2|107.420000||
B|NVDA|20250925|09:39:20|S|71|173.490600||
B|QURE|20250925|09:39:20|S|2|51.130000||
B|RDDT|20250925|09:39:20|S|3|224.200000||
B|TSLL|20250925|09:39:20|S|20|19.545000||
B|ZIM|20250925|09:39:20|S|33|14.200000||
B|AAPL|20250925|09:39:21|S|5|252.680000||
B|BA|20250925|09:39:21|S|10|212.995000||
B|DHT|20250925|09:39:21|S|350|12.529000||
B|FDUS|20250925|09:39:21|S|2|20.520000||
B|HOOD|20250925|09:39:21|S|25|121.690000||
B|INTC|20250925|09:39:21|S|25|32.125000||
B|IREN|20250925|09:39:21|S|3|43.669100||
B|PSTV|20250925|09:39:21|S|100|0.557900||
B|RGTI|20250925|09:39:21|S|102|29.400900||
B|SQQQ|20250925|09:39:21|S|200|16.020000||
B|TQQQ|20250925|09:39:21|S|57|98.192600||
B|VERI|20250925|09:39:21|S|250|5.365000||
B|VT|20250925|09:39:21|S|5|135.829300||
B|YANG|20250925|09:39:21|S|32|22.470000||
B|APH|20250925|09:39:22|S|1|120.650000||
B|BABA|20250925|09:39:22|S|100|171.180000||
B|BKSY|20250925|09:39:22|S|40|19.195000||
B|CIEN|20250925|09:39:22|S|4|134.580000||
B|FIGR|20250925|09:39:22|S|10|37.440000||
B|INTC|20250925|09:39:22|S|300|32.129300||
B|MARA|20250925|09:39:22|S|5|16.535000||
B|NUGT|20250925|09:39:22|S|100|139.890000||
B|PSKY|20250925|09:39:22|S|100|19.085000||
B|SOXL|20250925|09:39:22|S|1|31.979300||
B|TTD|20250925|09:39:22|S|100|45.930000||
B|VZ|20250925|09:39:22|S|100|43.595000||
B|APLD|20250925|09:39:23|S|100|21.535000||
B|BABA|20250925|09:39:23|S|100|171.130000||
B|EEM|20250925|09:39:23|S|20|52.720000||
B|JOBY|20250925|09:39:23|S|120|15.110000||
B|LAC|20250925|09:39:23|S|60|6.926000||
B|META|20250925|09:39:23|S|20|748.199000||
B|MSTR|20250925|09:39:23|S|6|308.340000||
B|PINS|20250925|09:39:23|S|100|32.655000||
B|PLTR|20250925|09:39:23|S|2|174.880000||
B|PODD|20250925|09:39:23|S|20|315.050000||
B|RBRK|20250925|09:39:23|S|3|77.560000||
B|RDDT|20250925|09:39:23|S|20|224.350000||
B|TEM|20250925|09:39:23|S|10|74.965000||
B|TSLL|20250925|09:39:23|S|200|19.555000||
B|ALAB|20250925|09:39:24|S|1|194.600000||
B|CIFR|20250925|09:39:24|E|250|12.439900||
B|CLSK|20250925|09:39:24|S|100|13.629300||
B|CRWV|20250925|09:39:24|S|200|129.970000||
B|DVLT|20250925|09:39:24|E|4550|0.734400||
B|HOOD|20250925|09:39:24|S|200|121.670000||
B|INTC|20250925|09:39:24|S|10|32.089300||
B|MSFT|20250925|09:39:24|S|300|508.250000||
B|MUR|20250925|09:39:24|S|100|29.320000||
B|MUR|20250925|09:39:24|S|200|29.350000||
B|NVDA|20250925|09:39:24|S|400|173.530000||
B|RBLX|20250925|09:39:24|S|10|129.235000||
B|SCHD|20250925|09:39:24|S|7|27.165000||
B|TEAM|20250925|09:39:24|S|6|161.910000||
B|VOO|20250925|09:39:24|S|70|604.930000||
B|ZS|20250925|09:39:24|S|100|281.990000||
B|CETX|20250925|09:39:25|E|1|0.442000||
B|DHR|20250925|09:39:25|S|5|183.640000||
B|IGV|20250925|09:39:25|S|100|113.280000||
B|KO|20250925|09:39:25|S|100|66.645000||
B|RKLX|20250925|09:39:25|S|3|79.970000||
B|SQQQ|20250925|09:39:25|S|1|16.025000||
B|DHT|20250925|09:39:26|S|100|12.529000||
B|DJT|20250925|09:39:26|S|40|16.585000||
B|MSTR|20250925|09:39:26|S|17|308.140000||
B|NVDA|20250925|09:39:26|S|20|173.632500||
B|OKLO|20250925|09:39:26|S|100|113.860000||
B|SOXL|20250925|09:39:26|S|1|31.968700||
B|SPXL|20250925|09:39:26|S|1|202.857500||
B|SQQQ|20250925|09:39:26|S|99|16.025000||
B|TQQQ|20250925|09:39:26|S|15|98.190700||
B|AMZN|20250925|09:39:27|S|10|219.088600||
B|AUR|20250925|09:39:27|S|500|5.545000||
B|BLSH|20250925|09:39:27|S|8|62.340000||
B|CRWV|20250925|09:39:27|S|200|130.130000||
B|HOOD|20250925|09:39:27|S|1|121.780000||
B|ORCL|20250925|09:39:27|S|10|290.450000||
B|PAAS|20250925|09:39:27|S|10|36.685000||
B|AMD|20250925|09:39:28|S|225|156.470000||
B|CLSK|20250925|09:39:28|S|400|13.629300||
B|CONY|20250925|09:39:28|S|1100|6.400000||
B|CONY|20250925|09:39:28|S|1300|6.400000||
B|FIGR|20250925|09:39:28|S|37|37.440000||
B|GOOGL|20250925|09:39:28|S|400|242.138400||
B|HUT|20250925|09:39:28|S|10|35.240000||
B|IREN|20250925|09:39:28|S|200|43.798000||
B|NTES|20250925|09:39:28|S|7|149.810000||
B|NVDA|20250925|09:39:28|S|10|173.601000||
B|ORCL|20250925|09:39:28|S|1|290.250000||
B|QQQ|20250925|09:39:28|S|2|589.929300||
B|UPRO|20250925|09:39:28|S|1|106.799900||
B|AAPL|20250925|09:39:29|S|100|252.650000||
B|AAPL|20250925|09:39:29|S|100|252.652800||
B|ABAT|20250925|09:39:29|E|110|4.385000||
B|COCP|20250925|09:39:29|S|100|1.330000||
B|CRWU|20250925|09:39:29|S|300|23.020000||
B|CRWV|20250925|09:39:29|S|200|130.110000||
B|DDOG|20250925|09:39:29|S|5|134.640000||
B|GDXU|20250925|09:39:29|S|31|175.250000||
B|HIMS|20250925|09:39:29|S|200|51.040000||
B|IBIT|20250925|09:39:29|S|4|63.155000||
B|MARA|20250925|09:39:29|S|25|16.547500||
B|OKLO|20250925|09:39:29|S|3|113.440000||
B|OPEN|20250925|09:39:29|S|200|7.939300||
B|RDDT|20250925|09:39:29|S|8|224.570000||
B|SHOP|20250925|09:39:29|S|1|143.290000||
B|UVXY|20250925|09:39:29|S|30|11.170000||
B|AMZN|20250925|09:39:30|S|100|219.110000||
B|BB|20250925|09:39:30|S|100|4.540000||
B|CLSK|20250925|09:39:30|S|70|13.619300||
B|CPOP|20250925|09:39:30|S|100|1.830000||
B|GLW|20250925|09:39:30|S|1|78.800000||
B|JMIA|20250925|09:39:30|S|5|10.748300||
B|NVDA|20250925|09:39:30|S|20|173.665100||
B|RKLB|20250925|09:39:30|S|116|46.410000||
B|ZS|20250925|09:39:30|S|50|283.130000||
B|BBAI|20250925|09:39:31|S|200|6.895000||
B|CRWV|20250925|09:39:31|S|5|129.980000||
B|INTC|20250925|09:39:31|S|100|32.059300||
B|INTC|20250925|09:39:31|S|150|32.069300||
B|IONQ|20250925|09:39:31|S|10|69.390000||
B|IONQ|20250925|09:39:31|S|50|69.310000||
B|IREN|20250925|09:39:31|S|100|43.709000||
B|LLY|20250925|09:39:31|S|10|739.960000||
B|NVII|20250925|09:39:31|S|100|30.300000||
B|PLTR|20250925|09:39:31|S|400|175.115000||
B|PLUG|20250925|09:39:31|S|1|2.215000||
B|RKLB|20250925|09:39:31|S|20|46.410000||
B|SBET|20250925|09:39:31|S|50|15.925100||
B|SBUX|20250925|09:39:31|S|30|83.830000||
B|VOYG|20250925|09:39:31|S|40|29.200000||
B|CLSK|20250925|09:39:32|S|55|13.590000||
B|CMG|20250925|09:39:32|S|10|39.145000||
B|GO|20250925|09:39:32|S|1|15.849700||
B|GOOGL|20250925|09:39:32|S|30|242.118600||
B|GRAB|20250925|09:39:32|S|250|6.055000||
B|HIMS|20250925|09:39:32|S|10|51.035000||
B|IONQ|20250925|09:39:32|S|14|69.340000||
B|IWM|20250925|09:39:32|S|2|238.155000||
B|NTR|20250925|09:39:32|S|30|59.705000||
B|NU|20250925|09:39:32|S|100|15.835000||
B|NVDA|20250925|09:39:32|S|20|173.632500||
B|TSLL|20250925|09:39:32|S|100|19.565000||
B|YPF|20250925|09:39:32|S|110|27.080000||
B|AEO|20250925|09:39:33|S|1|17.505100||
B|BABA|20250925|09:39:33|S|140|171.398600||
B|CLSK|20250925|09:39:33|S|10|13.589300||
B|CRDO|20250925|09:39:33|S|15|141.340000||
B|CSIQ|20250925|09:39:33|S|300|12.540000||
B|GGAL|20250925|09:39:33|S|100|31.600000||
B|GGAL|20250925|09:39:33|S|200|31.590000||
B|GGAL|20250925|09:39:33|S|400|31.606800||
B|GGAL|20250925|09:39:33|S|500|31.616500||
B|JMIA|20250925|09:39:33|S|324|10.748300||
B|LRCX|20250925|09:39:33|S|20|126.810000||
B|OKLL|20250925|09:39:33|S|16|62.230000||
B|OPEN|20250925|09:39:33|S|1600|7.940700||
B|ORCL|20250925|09:39:33|S|7|290.370000||
B|OSCR|20250925|09:39:33|S|100|17.619100||
B|PLUG|20250925|09:39:33|S|1|2.215000||
B|PSTV|20250925|09:39:33|S|100|0.556600||
B|SLNH|20250925|09:39:33|E|800|2.729700||
B|SOXL|20250925|09:39:33|S|1|31.955000||
B|SOXL|20250925|09:39:33|S|100|31.959300||
B|SYK|20250925|09:39:33|S|20|365.130000||
B|ZIM|20250925|09:39:33|S|200|14.205000||
B|BBUC|20250925|09:39:34|S|100|31.550000||
B|CRCL|20250925|09:39:34|S|100|125.470000||
B|FCX|20250925|09:39:34|S|10|36.404900||
B|GGAL|20250925|09:39:34|S|419|31.616500||
B|GLW|20250925|09:39:34|S|1|78.780000||
B|HIVE|20250925|09:39:34|S|100|3.720000||
B|INTC|20250925|09:39:34|S|4|32.039300||
B|NVDA|20250925|09:39:34|S|24|173.672200||
B|ORCL|20250925|09:39:34|S|100|290.540000||
B|PGY|20250925|09:39:34|S|30|33.271900||
B|PLTR|20250925|09:39:34|S|2|175.050000||
B|RGTI|20250925|09:39:34|S|20|29.535000||
B|SIL|20250925|09:39:34|S|20|67.760000||
B|TSLL|20250925|09:39:34|S|100|19.575000||
B|ABAT|20250925|09:39:35|S|120|4.390000||
B|ALAB|20250925|09:39:35|S|50|195.030000||
B|AMC|20250925|09:39:35|S|10|2.860000||
B|AMC|20250925|09:39:35|S|100|2.855000||
B|BABA|20250925|09:39:35|S|50|171.398600||
B|BULL|20250925|09:39:35|S|10|13.361000||
B|CONY|20250925|09:39:35|S|15|6.396500||
B|GOOGL|20250925|09:39:35|S|2|242.228500||
B|INTC|20250925|09:39:35|S|20|32.039300||
B|OKLO|20250925|09:39:35|S|59|113.610000||
B|PESI|20250925|09:39:35|S|96|9.640000||
B|QQQ|20250925|09:39:35|S|1|589.957500||
B|QUBT|20250925|09:39:35|S|600|20.170000||
B|ASPI|20250925|09:39:36|S|300|10.330000||
B|BTM|20250925|09:39:36|S|500|3.525000||
B|CRWV|20250925|09:39:36|S|200|130.400000||
B|K|20250925|09:39:36|S|38|77.271200||
B|LEU|20250925|09:39:36|S|6|267.960000||
B|NVDA|20250925|09:39:36|S|200|173.690700||
B|PLUG|20250925|09:39:36|S|1|2.215000||
B|PLUG|20250925|09:39:36|S|10|2.215000||
B|PYPL|20250925|09:39:36|S|82|66.675000||
B|RCT|20250925|09:39:36|S|7|1.570000||
B|RDDT|20250925|09:39:36|S|15|225.100000||
B|STNE|20250925|09:39:36|S|400|18.670000||
B|AMD|20250925|09:39:37|S|202|156.430000||
B|BIL|20250925|09:39:37|S|80|91.715000||
B|ECL|20250925|09:39:37|S|11|267.520000||
B|HL|20250925|09:39:37|S|800|11.230700||
B|MSTR|20250925|09:39:37|S|3|308.247600||
B|NNE|20250925|09:39:37|S|415|39.580000||
B|NVDA|20250925|09:39:37|S|20|173.735100||
B|VOO|20250925|09:39:37|S|100|604.975000||
B|ALAB|20250925|09:39:38|S|32|195.040000||
B|ATCH|20250925|09:39:38|S|500|0.758500||
B|CPOP|20250925|09:39:38|S|8|1.880000||
B|DASH|20250925|09:39:38|S|15|259.360000||
B|GOOGL|20250925|09:39:38|S|4|241.988800||
B|IONQ|20250925|09:39:38|S|10|69.325000||
B|LITE|20250925|09:39:38|S|2|146.830000||
B|NVDA|20250925|09:39:38|S|20|173.742500||
B|ORCL|20250925|09:39:38|S|100|290.840000||
B|PLUG|20250925|09:39:38|S|1|2.215000||
B|RH|20250925|09:39:38|S|10|207.510000||
B|SGOV|20250925|09:39:38|S|40|100.655000||
B|SOXL|20250925|09:39:38|S|200|31.975000||
B|SOXL|20250925|09:39:38|S|250|31.980000||
B|TQQQ|20250925|09:39:38|S|10|98.229900||
B|NTR|20250925|09:39:39|S|100|59.680000||
B|ORCL|20250925|09:39:39|S|20|290.700000||
B|ORCL|20250925|09:39:39|S|25|290.730000||
B|SITE|20250925|09:39:39|S|7|129.415000||
B|SMR|20250925|09:39:39|S|200|36.730000||
B|SOXL|20250925|09:39:39|S|200|31.980000||
B|TSLA|20250925|09:39:39|S|48|426.850000||
B|TSLA|20250925|09:39:39|S|100|426.830000||
B|XYZ|20250925|09:39:39|S|100|74.730000||
B|BITF|20250925|09:39:40|S|5|2.550000||
B|BMNR|20250925|09:39:40|S|1|47.775000||
B|CRWV|20250925|09:39:40|S|100|130.340000||
B|MARA|20250925|09:39:40|S|500|16.569300||
B|TSLA|20250925|09:39:40|S|8|426.830000||
B|TSLA|20250925|09:39:40|S|10|426.720000||
B|TSLL|20250925|09:39:40|S|200|19.520000||
B|UNH|20250925|09:39:40|S|70|345.610000||
B|Z|20250925|09:39:40|S|100|77.575000||
B|Z|20250925|09:39:40|S|105|77.575000||
B|BMNR|20250925|09:39:41|S|100|47.715000||
B|BMNR|20250925|09:39:41|S|200|47.715000||
B|LUXE|20250925|09:39:41|S|20|8.580000||
B|OKLO|20250925|09:39:41|S|170|113.380000||
B|ORCL|20250925|09:39:41|S|3|290.760000||
B|PDYN|20250925|09:39:41|S|50|8.400000||
B|QQQ|20250925|09:39:41|S|88|589.918500||
B|TSLA|20250925|09:39:41|S|8|426.650000||
B|TSLA|20250925|09:39:41|S|85|426.640000||
B|UNH|20250925|09:39:41|S|20|345.750000||
B|UPS|20250925|09:39:41|S|10|83.625000||
B|ASTS|20250925|09:39:42|S|150|49.500000||
B|CPRT|20250925|09:39:42|S|300|44.980000||
B|CRWD|20250925|09:39:42|S|1|475.130000||
B|F|20250925|09:39:42|S|25|11.400000||
B|GDXU|20250925|09:39:42|S|2|175.070000||
B|GOOG|20250925|09:39:42|S|1|242.950000||
B|JHX|20250925|09:39:42|S|1|17.939000||
B|MARA|20250925|09:39:42|S|600|16.545000||
B|MDT|20250925|09:39:42|S|4|93.340000||
B|ORCL|20250925|09:39:42|S|100|290.820000||
B|OWL|20250925|09:39:42|S|100|17.199300||
B|TSLA|20250925|09:39:42|S|48|426.481900||
B|TSLA|20250925|09:39:42|S|50|426.522700||
B|TSLA|20250925|09:39:42|S|137|426.470000||
B|TSYY|20250925|09:39:42|S|24|8.455000||
B|AMZN|20250925|09:39:43|S|6|219.168800||
B|FCX|20250925|09:39:43|S|10|36.405000||
B|INVZ|20250925|09:39:43|S|100|1.690000||
B|ORCL|20250925|09:39:43|S|5|290.490000||
B|QQQ|20250925|09:39:43|S|1|589.889300||
B|QQQ|20250925|09:39:43|S|29|589.869300||
B|SKT|20250925|09:39:43|S|20|33.140000||
B|SMCI|20250925|09:39:43|S|10|44.470000||
B|TQQQ|20250925|09:39:43|S|100|98.215000||
B|VOR|20250925|09:39:43|S|200|32.650000||
B|AMD|20250925|09:39:44|S|25|156.480000||
B|ASTS|20250925|09:39:44|S|350|49.405000||
B|CGC|20250925|09:39:44|S|17|1.395000||
B|KMX|20250925|09:39:44|S|100|44.940000||
B|KVUE|20250925|09:39:44|S|100|16.895100||
B|MARA|20250925|09:39:44|S|10|16.529300||
B|MRVL|20250925|09:39:44|S|100|77.048300||
B|MU|20250925|09:39:44|S|10|155.946100||
B|NVDA|20250925|09:39:44|S|50|173.609000||
B|OKYO|20250925|09:39:44|S|29|2.090000||
B|OPEN|20250925|09:39:44|S|44|7.955000||
B|OVID|20250925|09:39:44|S|609|1.360000||
B|PLUG|20250925|09:39:44|S|1|2.215000||
B|PYPL|20250925|09:39:44|S|5|66.650000||
B|TRU|20250925|09:39:44|S|1|85.610000||
B|TSLA|20250925|09:39:44|S|50|426.261900||
B|TSLL|20250925|09:39:44|S|100|19.475000||
B|UEC|20250925|09:39:44|S|90|12.450000||
B|XRPI|20250925|09:39:44|S|300|17.180000||
B|AMZN|20250925|09:39:45|S|10|219.194400||
B|EVAX|20250925|09:39:45|S|100|4.000000||
B|IREN|20250925|09:39:45|S|5|44.038300||
B|LAC|20250925|09:39:45|S|4|6.980000||
B|NVDA|20250925|09:39:45|S|42|173.595000||
B|NVDA|20250925|09:39:45|S|100|173.600000||
B|QBTS|20250925|09:39:45|S|50|25.170000||
B|RCAT|20250925|09:39:45|S|10|9.735000||
B|RKLB|20250925|09:39:45|S|5|46.370000||
B|SOXL|20250925|09:39:45|S|1|31.915000||
B|VALE|20250925|09:39:45|S|14|10.935000||
B|AAOI|20250925|09:39:46|S|100|25.220000||
B|AMZN|20250925|09:39:46|S|32|219.198800||
B|AVGO|20250925|09:39:46|S|23|328.790000||
B|CVNA|20250925|09:39:46|S|10|360.550000||
B|GDXU|20250925|09:39:46|S|5|175.150000||
B|GRNY|20250925|09:39:46|S|55|24.495000||
B|IONQ|20250925|09:39:46|S|40|69.260000||
B|NICE|20250925|09:39:46|S|1|151.100000||
B|OKLO|20250925|09:39:46|S|300|113.880000||
B|ORCL|20250925|09:39:46|S|98|290.650000||
B|ORCL|20250925|09:39:46|S|100|290.660000||
B|ORCL|20250925|09:39:46|S|100|290.860000||
B|PEPG|20250925|09:39:46|S|200|5.868000||
B|RGTI|20250925|09:39:46|S|97|29.505000||
B|RKLB|20250925|09:39:46|S|45|46.370000||
B|SOXL|20250925|09:39:46|S|1|31.909300||
B|TSLA|20250925|09:39:46|S|1|426.380000||
B|TSLA|20250925|09:39:46|S|50|426.290000||
B|TSLA|20250925|09:39:46|S|100|426.370000||
B|BMNR|20250925|09:39:47|S|100|47.735000||
B|CRWV|20250925|09:39:47|S|100|129.660000||
B|KTOS|20250925|09:39:47|S|5|79.065000||
B|OKLO|20250925|09:39:47|S|100|113.850000||
B|OPEN|20250925|09:39:47|S|80|7.959300||
B|OPEN|20250925|09:39:47|S|400|7.955000||
B|QBTS|20250925|09:39:47|S|5|25.150000||
B|RKLB|20250925|09:39:47|S|395|46.380000||
B|SYLD|20250925|09:39:47|S|50|68.537100||
B|TSLA|20250925|09:39:47|S|300|426.170000||
B|BBAI|20250925|09:39:48|S|10|6.885000||
B|BITO|20250925|09:39:48|S|20|19.125000||
B|DFH|20250925|09:39:48|S|20|27.075000||
B|DVLT|20250925|09:39:48|S|800|0.741950||
B|EOT|20250925|09:39:48|S|10|16.640000||
B|RGTI|20250925|09:39:48|S|800|29.470000||
B|SOFI|20250925|09:39:48|S|80|27.380000||
B|TSLA|20250925|09:39:48|S|50|425.960000||
B|AAPL|20250925|09:39:49|S|100|253.150000||
B|BBAI|20250925|09:39:49|S|100|6.885000||
B|GOOG|20250925|09:39:49|S|40|242.940000||
B|GOOG|20250925|09:39:49|S|100|242.950000||
B|HIMS|20250925|09:39:49|S|49|51.080000||
B|IBIT|20250925|09:39:49|S|1|63.145000||
B|IONQ|20250925|09:39:49|S|170|69.300000||
B|NVDA|20250925|09:39:49|S|20|173.555000||
B|NVDX|20250925|09:39:49|S|1|16.590000||
B|QQQ|20250925|09:39:49|S|1|589.879300||
B|RGTI|20250925|09:39:49|S|50|29.410900||
B|RKLX|20250925|09:39:49|S|97|79.680000||
B|TEM|20250925|09:39:49|S|20|75.260000||
B|TSLA|20250925|09:39:49|S|40|426.012500||
B|TSLA|20250925|09:39:49|S|100|426.030000||
B|TSLA|20250925|09:39:49|S|400|426.080000||
B|TSLL|20250925|09:39:49|S|1|19.460000||
B|BLSH|20250925|09:39:50|S|30|62.460000||
B|CMG|20250925|09:39:50|S|1|39.009300||
B|DVLT|20250925|09:39:50|E|400|0.741900||
B|FIG|20250925|09:39:50|S|250|53.020000||
B|GLD|20250925|09:39:50|S|2|343.378800||
B|GOOG|20250925|09:39:50|S|220|242.901700||
B|HOOD|20250925|09:39:50|S|100|121.860000||
B|IONQ|20250925|09:39:50|S|1|69.160000||
B|IONQ|20250925|09:39:50|S|1|69.180000||
B|IONQ|20250925|09:39:50|S|100|69.220000||
B|IONQ|20250925|09:39:50|S|470|69.230000||
B|OPEN|20250925|09:39:50|S|1900|7.969100||
B|OPEN|20250925|09:39:50|S|2000|7.970000||
B|POET|20250925|09:39:50|S|20|6.540000||
B|TSLA|20250925|09:39:50|S|15|426.050000||
B|TSLA|20250925|09:39:50|S|100|425.930000||
B|TSLA|20250925|09:39:50|S|200|426.060000||
B|VIST|20250925|09:39:50|S|200|37.170000||
B|AEVA|20250925|09:39:51|S|10|14.950000||
B|ENPH|20250925|09:39:51|S|100|36.420000||
B|ETHA|20250925|09:39:51|S|150|29.955000||
B|IBIT|20250925|09:39:51|S|1|63.125000||
B|IREN|20250925|09:39:51|S|200|43.878300||
B|IWM|20250925|09:39:51|S|36|238.085000||
B|KMX|20250925|09:39:51|S|20|44.955000||
B|NVDA|20250925|09:39:51|S|30|173.515000||
B|QQQ|20250925|09:39:51|S|3|589.767300||
B|RDDT|20250925|09:39:51|S|2|224.810000||
B|SPMO|20250925|09:39:51|S|5|119.447000||
B|TQQQ|20250925|09:39:51|S|50|98.135000||
B|TSCO|20250925|09:39:51|S|17|57.065000||
B|TSLA|20250925|09:39:51|S|50|425.890000||
B|TSLL|20250925|09:39:51|S|100|19.430700||
B|TSLL|20250925|09:39:51|S|400|19.430000||
B|TUYA|20250925|09:39:51|S|79|2.510000||
B|AMD|20250925|09:39:52|S|100|156.280000||
B|BA|20250925|09:39:52|S|4|213.145000||
B|BMNR|20250925|09:39:52|S|51|47.680000||
B|CGC|20250925|09:39:52|S|30|1.395000||
B|ENPH|20250925|09:39:52|S|100|36.401400||
B|EXE|20250925|09:39:52|S|6|103.330000||
B|HOOD|20250925|09:39:52|S|200|121.850000||
B|IREN|20250925|09:39:52|S|50|43.880000||
B|LABX|20250925|09:39:52|S|100|27.370000||
B|NEM|20250925|09:39:52|S|20|82.970000||
B|ORCL|20250925|09:39:52|S|40|290.880800||
B|RDDT|20250925|09:39:52|S|20|224.810000||
B|SCHD|20250925|09:39:52|S|10|27.155000||
B|SOUN|20250925|09:39:52|S|200|16.370000||
B|TSLA|20250925|09:39:52|S|23|425.762000||
B|AAPL|20250925|09:39:53|S|200|252.980000||
B|CPOP|20250925|09:39:53|E|100|1.851000||
B|LI|20250925|09:39:53|S|100|25.855000||
B|ORCL|20250925|09:39:53|S|40|290.864800||
B|ORCL|20250925|09:39:53|S|60|290.860000||
B|RBLX|20250925|09:39:53|S|6|129.435000||
B|SSRM|20250925|09:39:53|S|1800|23.180000||
B|TSLA|20250925|09:39:53|S|25|425.700000||
B|TSLA|20250925|09:39:53|S|50|425.730000||
B|TSLA|20250925|09:39:53|S|900|425.630000||
B|TVTX|20250925|09:39:53|S|200|24.665000||
B|UMAC|20250925|09:39:53|E|10|11.960900||
B|VERI|20250925|09:39:53|S|100|5.380000||
B|AAPL|20250925|09:39:54|S|45|252.961400||
B|AAPL|20250925|09:39:54|S|100|252.970000||
B|AMZN|20250925|09:39:54|S|100|219.137600||
B|BABA|20250925|09:39:54|S|77|171.300000||
B|ETHU|20250925|09:39:54|S|6|118.550000||
B|OUST|20250925|09:39:54|S|300|27.710000||
B|PEPG|20250925|09:39:54|S|100|6.000000||
B|PLTR|20250925|09:39:54|S|10|174.750000||
B|QRVO|20250925|09:39:54|S|356|91.630000||
B|RKLB|20250925|09:39:54|S|5|46.260000||
B|TMDX|20250925|09:39:54|S|100|113.490000||
B|TSLA|20250925|09:39:54|S|50|425.720000||
B|AMZN|20250925|09:39:55|S|3|219.159100||
B|JEPQ|20250925|09:39:55|S|6|56.835000||
B|LAC|20250925|09:39:55|S|30|6.995000||
B|MSTX|20250925|09:39:55|E|500|19.720000||
B|NUAI|20250925|09:39:55|S|500|1.095000||
B|OPEN|20250925|09:39:55|S|500|7.975000||
B|PEPG|20250925|09:39:55|S|100|5.986000||
B|PYPL|20250925|09:39:55|S|150|66.665000||
B|QQQ|20250925|09:39:55|S|53|589.787200||
B|QUBT|20250925|09:39:55|S|1|20.180000||
B|RGTI|20250925|09:39:55|S|100|29.440000||
B|SPY|20250925|09:39:55|S|1|656.115000||
B|SSRM|20250925|09:39:55|S|690|23.200000||
B|TSLL|20250925|09:39:55|S|1058|19.455000||
B|TSLZ|20250925|09:39:55|S|1000|0.786000||
B|AMZN|20250925|09:39:56|S|1|219.139000||
B|BETR|20250925|09:39:56|S|100|58.980000||
B|BIDU|20250925|09:39:56|S|2|131.380000||
B|IONQ|20250925|09:39:56|S|100|69.210000||
B|OPEN|20250925|09:39:56|S|15|7.980000||
B|TEMT|20250925|09:39:56|S|100|27.060000||
B|TSLT|20250925|09:39:56|S|147|26.440000||
B|TSM|20250925|09:39:56|S|20|271.039100||
B|VT|20250925|09:39:56|S|1|135.809300||
B|GEV|20250925|09:39:57|S|6|604.440000||
B|IBIT|20250925|09:39:57|S|1|63.135000||
B|MSTR|20250925|09:39:57|S|10|307.760000||
B|MSTR|20250925|09:39:57|S|100|307.590000||
B|ORCX|20250925|09:39:57|E|3|42.667700||
B|PLTR|20250925|09:39:57|S|100|174.850000||
B|SOUN|20250925|09:39:57|S|20|16.380000||
B|SOXL|20250925|09:39:57|S|2|31.949300||
B|TEM|20250925|09:39:57|S|20|75.263800||
B|TER|20250925|09:39:57|S|200|129.470000||
B|TSLA|20250925|09:39:57|S|20|425.792700||
B|TSLA|20250925|09:39:57|S|40|425.812700||
B|ADI|20250925|09:39:58|S|2|245.991000||
B|KVYO|20250925|09:39:58|S|10|34.040000||
B|NVD|20250925|09:39:58|S|1000|10.070000||
B|RGTI|20250925|09:39:58|S|400|29.435000||
B|SOUN|20250925|09:39:58|S|200|16.390000||
B|TSLA|20250925|09:39:58|S|50|425.930000||
B|TSLA|20250925|09:39:58|S|60|425.900000||
B|AIM|20250925|09:39:59|E|100|2.545000||
B|APLD|20250925|09:39:59|S|1|21.629900||
B|ARRY|20250925|09:39:59|S|2|7.640000||
B|COIN|20250925|09:39:59|S|4|307.880000||
B|GOOGL|20250925|09:39:59|S|4|241.781400||
B|ICE|20250925|09:39:59|S|2|167.410000||
B|NBIS|20250925|09:39:59|S|200|107.255000||
B|ORCL|20250925|09:39:59|S|9|291.100000||
B|ORCL|20250925|09:39:59|S|10|291.010000||
B|ORCL|20250925|09:39:59|S|68|291.100000||
B|ORCL|20250925|09:39:59|S|100|291.006000||
B|SNAP|20250925|09:39:59|S|6500|8.065100||
B|SOUN|20250925|09:39:59|S|2|16.399300||
B|TQQQ|20250925|09:39:59|S|11|98.149300||
B|TSM|20250925|09:39:59|S|1|271.060000||
B|TZA|20250925|09:39:59|S|500|8.599300||
B|WAL|20250925|09:39:59|S|400|88.280000||
B|AAL|20250925|09:40:00|S|100|11.595000||
B|CLSK|20250925|09:40:00|S|25|13.623500||
B|OKLO|20250925|09:40:00|S|5|113.520000||
B|OKLO|20250925|09:40:00|S|100|113.520000||
B|PEPG|20250925|09:40:00|S|100|6.004000||
B|TSLA|20250925|09:40:00|S|15|425.640000||
B|TSLA|20250925|09:40:00|S|100|425.840000||
B|TSLL|20250925|09:40:00|S|1|19.425000||
B|ALGS|20250925|09:40:01|S|100|9.510000||
B|AMZN|20250925|09:40:01|S|46|219.011200||
B|BA|20250925|09:40:01|S|8|213.290000||
B|BBAI|20250925|09:40:01|S|300|6.880000||
B|ORCL|20250925|09:40:01|S|3|291.060000||
B|ORCL|20250925|09:40:01|S|47|291.000000||
B|SMCI|20250925|09:40:01|S|20|44.562400||
B|SOFI|20250925|09:40:01|S|200|27.289300||
B|SQQQ|20250925|09:40:01|S|100|16.035000||
B|TEM|20250925|09:40:01|S|100|75.195300||
B|TSLA|20250925|09:40:01|S|450|425.650000||
B|TZA|20250925|09:40:01|S|50|8.600000||
B|ZTO|20250925|09:40:01|S|100|18.990000||
B|AAPL|20250925|09:40:02|S|100|252.960000||
B|AMZN|20250925|09:40:02|S|100|219.017700||
B|CAT|20250925|09:40:02|S|2|462.450000||
B|HSAI|20250925|09:40:02|S|17|28.880000||
B|IBIT|20250925|09:40:02|S|12|63.125000||
B|IONQ|20250925|09:40:02|S|1|69.100000||
B|IONQ|20250925|09:40:02|S|1|69.130000||
B|IREN|20250925|09:40:02|S|100|44.170100||
B|JEPI|20250925|09:40:02|S|3|56.763500||
B|LMND|20250925|09:40:02|S|5|50.330000||
B|ORCL|20250925|09:40:02|S|62|290.620000||
B|TEM|20250925|09:40:02|S|2|75.215300||
B|TNA|20250925|09:40:02|S|100|43.149300||
B|TQQQ|20250925|09:40:02|S|1500|98.139300||
B|TRMD|20250925|09:40:02|S|1|21.670000||
B|TSLA|20250925|09:40:02|S|8|425.390000||
B|TSLL|20250925|09:40:02|S|45|19.400000||
B|XDTE|20250925|09:40:02|S|10|43.650000||
B|AFRM|20250925|09:40:03|S|200|78.090000||
B|ASTS|20250925|09:40:03|S|1|49.460000||
B|CAVA|20250925|09:40:03|S|41|61.470000||
B|CAVA|20250925|09:40:03|S|439|61.450000||
B|HOOD|20250925|09:40:03|S|25|121.980000||
B|IONQ|20250925|09:40:03|S|5|69.000000||
B|IREN|20250925|09:40:03|S|100|44.150000||
B|KMX|20250925|09:40:03|S|100|44.790000||
B|META|20250925|09:40:03|S|2|748.850000||
B|OKLO|20250925|09:40:03|S|50|113.140000||
B|ORCL|20250925|09:40:03|S|41|290.620000||
B|QBTS|20250925|09:40:03|S|197|24.959300||
B|QQQ|20250925|09:40:03|S|18|589.695000||
B|RXRX|20250925|09:40:03|S|400|4.665000||
B|TSLA|20250925|09:40:03|S|10|425.350000||
B|TSLA|20250925|09:40:03|S|200|425.229300||
B|VXUS|20250925|09:40:03|S|17|72.383500||
B|BBAI|20250925|09:40:04|S|5|6.850000||
B|BMNR|20250925|09:40:04|S|100|47.810000||
B|BTBT|20250925|09:40:04|S|400|2.945000||
B|CONI|20250925|09:40:04|S|200|50.890000||
B|CRDO|20250925|09:40:04|S|14|141.020000||
B|GRRR|20250925|09:40:04|S|3|18.275000||
B|IWM|20250925|09:40:04|S|300|238.015000||
B|KSPI|20250925|09:40:04|S|100|84.070000||
B|KWEB|20250925|09:40:04|S|100|41.289300||
B|NIO|20250925|09:40:04|S|74|7.175000||
B|OKLO|20250925|09:40:04|S|38|113.220000||
B|ORCL|20250925|09:40:04|S|20|290.420000||
B|PEPG|20250925|09:40:04|S|250|5.990000||
B|TSLA|20250925|09:40:04|S|157|425.190000||
B|W|20250925|09:40:04|S|100|82.360000||
B|WOK|20250925|09:40:04|S|1800|0.143601||
B|XOM|20250925|09:40:04|S|100|115.290000||
B|AMD|20250925|09:40:05|S|3|156.219200||
B|AMZN|20250925|09:40:05|S|10|218.959900||
B|AMZN|20250925|09:40:05|S|20|218.931400||
B|ARM|20250925|09:40:05|S|1|139.250000||
B|CRCL|20250925|09:40:05|S|2|125.180000||
B|DVLT|20250925|09:40:05|S|499|0.740700||
B|DXCM|20250925|09:40:05|S|7|66.020000||
B|ERJ|20250925|09:40:05|S|50|59.445000||
B|HOOD|20250925|09:40:05|S|100|121.969400||
B|INTC|20250925|09:40:05|S|200|31.970700||
B|MSTR|20250925|09:40:05|S|100|307.110000||
B|MSTX|20250925|09:40:05|S|100|19.670000||
B|RBRK|20250925|09:40:05|S|1|77.478500||
B|SCHD|20250925|09:40:05|S|5|27.153500||
B|SOXL|20250925|09:40:05|S|100|31.909300||
B|SOXL|20250925|09:40:05|S|100|31.909300||
B|TQQQ|20250925|09:40:05|S|250|98.090700||
B|TSLA|20250925|09:40:05|S|100|425.280000||
B|VOO|20250925|09:40:05|S|1|604.770000||
B|XPEL|20250925|09:40:05|S|165|32.000000||
B|BB|20250925|09:40:06|S|100|4.560000||
B|HIMS|20250925|09:40:06|S|20|51.070000||
B|OKLO|20250925|09:40:06|S|75|112.940000||
B|QBTS|20250925|09:40:06|S|1|24.945000||
B|RCAT|20250925|09:40:06|S|350|9.695000||
B|SEZL|20250925|09:40:06|S|2|81.690000||
B|SOXL|20250925|09:40:06|S|100|31.890700||
B|SPY|20250925|09:40:06|S|1500|655.880000||
B|TSLA|20250925|09:40:06|S|250|425.255000||
B|VKTX|20250925|09:40:06|S|90|25.718800||
B|ZM|20250925|09:40:06|S|10|82.675000||
B|ADBE|20250925|09:40:07|S|10|353.970000||
B|AMZN|20250925|09:40:07|S|4|218.839000||
B|AVAV|20250925|09:40:07|S|10|280.290000||
B|BE|20250925|09:40:07|S|500|63.500000||
B|CPOP|20250925|09:40:07|S|100|1.900000||
B|DPST|20250925|09:40:07|S|5|100.390000||
B|IREN|20250925|09:40:07|S|961|44.167800||
B|MAGS|20250925|09:40:07|S|200|63.615000||
B|OKLO|20250925|09:40:07|S|10|112.860000||
B|ORCL|20250925|09:40:07|S|9|290.650000||
B|ORCL|20250925|09:40:07|S|15|290.760000||
B|ORCL|20250925|09:40:07|S|20|290.700000||
B|QBTS|20250925|09:40:07|S|100|24.970000||
B|SOFI|20250925|09:40:07|S|1|27.249100||
B|SOXL|20250925|09:40:07|S|1|31.879300||
B|SOXL|20250925|09:40:07|S|30|31.879300||
B|VT|20250925|09:40:07|S|5|135.759300||
B|AMPY|20250925|09:40:08|S|238|5.405000||
B|CAVA|20250925|09:40:08|S|100|61.350000||
B|ENPH|20250925|09:40:08|S|5|36.375000||
B|FIG|20250925|09:40:08|S|10|52.990000||
B|GGAL|20250925|09:40:08|S|381|31.520000||
B|KMX|20250925|09:40:08|S|300|44.830000||
B|NIO|20250925|09:40:08|S|69|7.175000||
B|OKLO|20250925|09:40:08|S|41|112.980000||
B|OKLO|20250925|09:40:08|S|100|112.940000||
B|SMU|20250925|09:40:08|S|10|20.530000||
B|SOFI|20250925|09:40:08|S|1|27.249100||
B|SOFI|20250925|09:40:08|S|100|27.259100||
B|SOFI|20250925|09:40:08|S|110|27.249100||
B|SPY|20250925|09:40:08|S|20|655.879300||
B|TSLA|20250925|09:40:08|S|25|425.090000||
B|TSLA|20250925|09:40:08|S|200|425.100000||
B|BEKE|20250925|09:40:09|S|200|19.320000||
B|CMA|20250925|09:40:09|S|85|68.450000||
B|CRCL|20250925|09:40:09|S|4|125.250000||
B|HOOD|20250925|09:40:09|S|1|121.864800||
B|IREN|20250925|09:40:09|S|100|44.360100||
B|NVDA|20250925|09:40:09|S|42|173.615000||
B|QQQ|20250925|09:40:09|S|20|589.535000||
B|STRV|20250925|09:40:09|S|10|42.575900||
B|TCX|20250925|09:40:09|S|50|18.985000||
B|TSLA|20250925|09:40:09|S|50|424.960000||
B|TSLL|20250925|09:40:09|S|100|19.365000||
B|UAMY|20250925|09:40:09|S|100|6.265000||
B|AMZN|20250925|09:40:10|S|1|218.765000||
B|BMNR|20250925|09:40:10|S|100|47.775000||
B|CDE|20250925|09:40:10|S|200|17.812400||
B|INTC|20250925|09:40:10|S|300|31.989300||
B|IONQ|20250925|09:40:10|S|100|68.870000||
B|KMX|20250925|09:40:10|S|200|44.790000||
B|LNTH|20250925|09:40:10|S|78|52.730000||
B|ORCL|20250925|09:40:10|S|96|290.770000||
B|PGY|20250925|09:40:10|S|15|33.338500||
B|SBUX|20250925|09:40:10|S|10|83.690000||
B|SES|20250925|09:40:10|S|710|1.770000||
B|SHV|20250925|09:40:10|S|50|110.435000||
B|TNA|20250925|09:40:10|S|400|43.090000||
B|USGO|20250925|09:40:10|S|150|12.800000||
B|Z|20250925|09:40:10|S|100|77.650000||
B|BBAI|20250925|09:40:11|S|10|6.855000||
B|CPOP|20250925|09:40:11|S|10|1.929000||
B|ELBM|20250925|09:40:11|S|100|1.060000||
B|GOOGL|20250925|09:40:11|S|1|241.815000||
B|GOOGL|20250925|09:40:11|S|200|241.805500||
B|HOOD|20250925|09:40:11|S|1|121.770000||
B|INTC|20250925|09:40:11|S|4|31.989300||
B|RUN|20250925|09:40:11|S|60|15.870000||
B|SPXS|20250925|09:40:11|S|2500|3.965100||
B|TSLQ|20250925|09:40:11|S|100|8.855000||
B|TSM|20250925|09:40:11|S|100|270.960000||
B|ACHR|20250925|09:40:12|S|200|9.025000||
B|AMD|20250925|09:40:12|S|50|156.140000||
B|AMZN|20250925|09:40:12|S|100|218.889900||
B|BABA|20250925|09:40:12|S|25|170.900000||
B|BMNR|20250925|09:40:12|S|200|47.790000||
B|FOUR|20250925|09:40:12|S|4|80.360000||
B|MU|20250925|09:40:12|S|100|156.030000||
B|OKLO|20250925|09:40:12|S|10|112.950000||
B|ORCL|20250925|09:40:12|S|100|290.250000||
B|SMR|20250925|09:40:12|S|100|36.630000||
B|SOFI|20250925|09:40:12|S|100|27.270000||
B|TSLA|20250925|09:40:12|S|1|424.750000||
B|Z|20250925|09:40:12|S|100|77.660000||
B|ZS|20250925|09:40:12|S|8|282.705800||
B|GEV|20250925|09:40:13|S|5|603.880000||
B|IBIT|20250925|09:40:13|S|4|63.095000||
B|IONQ|20250925|09:40:13|S|15|68.940000||
B|OKLO|20250925|09:40:13|S|100|113.010000||
B|OKLO|20250925|09:40:13|S|100|113.160000||
B|OKTA|20250925|09:40:13|S|11|89.520000||
B|ORCL|20250925|09:40:13|S|90|290.530000||
B|ASTS|20250925|09:40:14|S|4|49.380000||
B|ASTS|20250925|09:40:14|S|171|49.400000||
B|ASTS|20250925|09:40:14|S|790|49.380000||
B|CHYM|20250925|09:40:14|S|1|22.300000||
B|GGAL|20250925|09:40:14|S|200|31.590000||
B|GSAT|20250925|09:40:14|S|100|34.380000||
B|HOOD|20250925|09:40:14|S|30|121.760000||
B|ORCL|20250925|09:40:14|S|100|290.520000||
B|QQQ|20250925|09:40:14|S|7|589.580000||
B|RGTI|20250925|09:40:14|S|1700|29.350000||
B|RIG|20250925|09:40:14|S|1|3.120000||
B|TQQQ|20250925|09:40:14|S|50|98.049300||
B|TSLA|20250925|09:40:14|S|300|424.820000||
B|TSLQ|20250925|09:40:14|S|300|8.855000||
B|ULTY|20250925|09:40:14|S|100|5.415000||
B|VOO|20250925|09:40:14|S|1|604.730000||
B|AAPL|20250925|09:40:15|S|100|252.745000||
B|BB|20250925|09:40:15|S|100|4.570000||
B|CRM|20250925|09:40:15|S|3|242.020000||
B|GWW|20250925|09:40:15|S|1|956.780000||
B|OKLO|20250925|09:40:15|S|10|113.680000||
B|QUBT|20250925|09:40:15|S|5|20.130000||
B|SOUN|20250925|09:40:15|S|224|16.365000||
B|ACHR|20250925|09:40:16|S|40|9.039300||
B|APP|20250925|09:40:16|S|50|626.161000||
B|CRWV|20250925|09:40:16|S|30|129.380000||
B|GRAB|20250925|09:40:16|S|100|6.025000||
B|IONQ|20250925|09:40:16|S|100|69.240000||
B|MOB|20250925|09:40:16|S|4|8.770000||
B|OKLO|20250925|09:40:16|S|1|113.810000||
B|PATH|20250925|09:40:16|S|300|11.975000||
B|PEPG|20250925|09:40:16|S|300|5.940200||
B|QQQ|20250925|09:40:16|S|10|589.520700||
B|RKLX|20250925|09:40:16|S|100|79.870000||
B|VOO|20250925|09:40:16|S|3|604.750000||
B|APP|20250925|09:40:17|S|100|626.395000||
B|BABA|20250925|09:40:17|S|25|170.840000||
B|BABA|20250925|09:40:17|S|25|170.845000||
B|BMNR|20250925|09:40:17|S|100|47.705000||
B|CONL|20250925|09:40:17|S|5|31.310000||
B|INTC|20250925|09:40:17|S|82|31.967500||
B|OKLO|20250925|09:40:17|S|16|113.560000||
B|OKLO|20250925|09:40:17|S|100|113.590000||
B|RENB|20250925|09:40:17|E|1|0.133800||
B|TSLA|20250925|09:40:17|S|6|425.040000||
B|TSLA|20250925|09:40:17|S|6|425.080000||
B|TSLA|20250925|09:40:17|S|100|425.032400||
B|TSLA|20250925|09:40:17|S|300|425.010000||
B|AIRO|20250925|09:40:18|S|200|18.700000||
B|AMR|20250925|09:40:18|S|50|168.440000||
B|CRWV|20250925|09:40:18|S|100|129.420000||
B|HROW|20250925|09:40:18|S|5|46.870000||
B|INTC|20250925|09:40:18|S|200|31.959300||
B|KMX|20250925|09:40:18|S|300|44.660000||
B|MSFT|20250925|09:40:18|S|2|508.580000||
B|OPEN|20250925|09:40:18|S|500|8.019300||
B|QQQ|20250925|09:40:18|S|40|589.570700||
B|RKLX|20250925|09:40:18|S|5|80.070000||
B|SLV|20250925|09:40:18|S|46|40.259900||
B|SOFI|20250925|09:40:18|S|2|27.285000||
B|SPY|20250925|09:40:18|S|10|655.938600||
B|SQQQ|20250925|09:40:18|S|100|16.045000||
B|SSRM|20250925|09:40:18|S|100|23.110000||
B|TSLA|20250925|09:40:18|S|100|425.197600||
B|TSLA|20250925|09:40:18|S|138|425.122400||
B|TSLA|20250925|09:40:18|S|174|425.130000||
B|AGYS|20250925|09:40:19|S|250|102.940000||
B|GGAL|20250925|09:40:19|S|100|31.660000||
B|GGAL|20250925|09:40:19|S|100|31.680000||
B|GGAL|20250925|09:40:19|S|100|31.690000||
B|QBTS|20250925|09:40:19|S|5|25.139100||
B|QQQI|20250925|09:40:19|S|6|53.520000||
B|SOUN|20250925|09:40:19|S|9|16.395000||
B|SOXL|20250925|09:40:19|S|1000|31.900700||
B|TSLA|20250925|09:40:19|S|14|425.170000||
B|TSLS|20250925|09:40:19|S|100|5.630000||
B|BABA|20250925|09:40:20|S|80|170.775000||
B|BXSL|20250925|09:40:20|S|200|27.450000||
B|COIN|20250925|09:40:20|S|6|307.380000||
B|OPEN|20250925|09:40:20|S|100|8.029300||
B|PGY|20250925|09:40:20|S|75|33.398800||
B|SPY|20250925|09:40:20|S|5|655.857900||
B|SSRM|20250925|09:40:20|S|100|23.140000||
B|TSLA|20250925|09:40:20|S|50|425.000000||
B|Z|20250925|09:40:20|S|100|77.670000||
B|AMRZ|20250925|09:40:21|S|100|47.400000||
B|AMZN|20250925|09:40:21|S|16|218.858300||
B|BABA|20250925|09:40:21|S|75|170.775000||
B|CRML|20250925|09:40:21|S|100|6.385000||
B|HIMS|20250925|09:40:21|S|800|51.260000||
B|INTC|20250925|09:40:21|S|52|31.959300||
B|LIN|20250925|09:40:21|S|62|475.230000||
B|LMND|20250925|09:40:21|S|20|50.030000||
B|MSTY|20250925|09:40:21|S|3|13.473500||
B|OPEN|20250925|09:40:21|S|200|8.050000||
B|ORCL|20250925|09:40:21|S|80|291.340000||
B|ORCL|20250925|09:40:21|S|100|291.300000||
B|QQQ|20250925|09:40:21|S|5|589.533500||
B|RGTI|20250925|09:40:21|S|1|29.525000||
B|BMNR|20250925|09:40:22|S|1|47.550000||
B|CRCL|20250925|09:40:22|S|100|125.310000||
B|CRWV|20250925|09:40:22|S|65|129.410000||
B|OPEN|20250925|09:40:22|S|400|8.045000||
B|ORCL|20250925|09:40:22|S|5|291.440000||
B|ORCL|20250925|09:40:22|S|177|291.700000||
B|ORCL|20250925|09:40:22|S|200|291.400000||
B|SOFI|20250925|09:40:22|S|150|27.325000||
B|SOXS|20250925|09:40:22|S|900|5.645000||
B|UNH|20250925|09:40:22|S|100|344.790000||
B|CLX|20250925|09:40:23|S|4|123.040000||
B|CRWV|20250925|09:40:23|S|22|129.430000||
B|HIMZ|20250925|09:40:23|S|100|18.600000||
B|HNGE|20250925|09:40:23|S|100|52.180000||
B|KGC|20250925|09:40:23|S|100|23.470000||
B|OKLO|20250925|09:40:23|S|80|114.620000||
B|ORCL|20250925|09:40:23|S|3|291.510000||
B|SMCI|20250925|09:40:23|S|21|44.554900||
B|T|20250925|09:40:23|S|2|28.675000||
B|TSLA|20250925|09:40:23|S|5|424.966800||
B|TSLA|20250925|09:40:23|S|20|424.948000||
B|TSLA|20250925|09:40:23|S|25|424.948000||
B|TSLQ|20250925|09:40:23|S|1700|8.848000||
B|ZVRA|20250925|09:40:23|S|200|9.220000||
B|APP|20250925|09:40:24|S|3|626.440000||
B|BOXX|20250925|09:40:24|S|470|113.805000||
B|CLSK|20250925|09:40:24|S|2200|13.669200||
B|CPOP|20250925|09:40:24|S|2000|1.938000||
B|GS|20250925|09:40:24|S|3|783.890000||
B|INTC|20250925|09:40:24|S|200|31.939100||
B|MSTU|20250925|09:40:24|S|230|4.285000||
B|RGTI|20250925|09:40:24|S|500|29.580000||
B|SLI|20250925|09:40:24|S|5|3.380000||
B|SOXS|20250925|09:40:24|S|2500|5.645000||
B|TSLA|20250925|09:40:24|S|8|424.987600||
B|TSLQ|20250925|09:40:24|S|505|8.849300||
B|AMZN|20250925|09:40:25|S|1|218.758800||
B|AMZN|20250925|09:40:25|S|100|218.752400||
B|AMZN|20250925|09:40:25|S|100|218.768800||
B|CVNA|20250925|09:40:25|S|10|358.750000||
B|ORCL|20250925|09:40:25|S|30|291.710000||
B|PSTV|20250925|09:40:25|S|1000|0.568800||
B|RDDT|20250925|09:40:25|S|7|224.240000||
B|SOFI|20250925|09:40:25|S|200|27.350000||
B|SQQQ|20250925|09:40:25|S|300|16.050000||
B|TSLA|20250925|09:40:25|S|5|424.998000||
B|VTI|20250925|09:40:25|S|4|324.030000||
B|BABA|20250925|09:40:26|S|25|170.765000||
B|BABA|20250925|09:40:26|S|25|170.775000||
B|CLSK|20250925|09:40:26|S|100|13.660000||
B|INTC|20250925|09:40:26|S|4|31.919300||
B|INTC|20250925|09:40:26|S|90|31.917500||
B|LABU|20250925|09:40:26|S|100|83.600000||
B|MSTR|20250925|09:40:26|S|100|306.950000||
B|MU|20250925|09:40:26|S|2|156.023400||
B|NNE|20250925|09:40:26|S|10|39.730000||
B|RGTI|20250925|09:40:26|S|50|29.525000||
B|RGTI|20250925|09:40:26|S|600|29.520000||
B|TNA|20250925|09:40:26|S|50|43.110000||
B|AAPL|20250925|09:40:27|S|2|252.615000||
B|ARKG|20250925|09:40:27|S|200|26.369300||
B|BMNR|20250925|09:40:27|S|50|47.600000||
B|COIN|20250925|09:40:27|S|50|307.490000||
B|INTC|20250925|09:40:27|S|10|31.919300||
B|ORCL|20250925|09:40:27|S|4|291.851600||
B|PLTR|20250925|09:40:27|S|20|175.060000||
B|RIVN|20250925|09:40:27|S|1|15.239900||
B|TEM|20250925|09:40:27|S|50|75.284800||
B|TSLA|20250925|09:40:27|S|10|425.267300||
B|TSLA|20250925|09:40:27|S|100|425.225000||
B|TSM|20250925|09:40:27|S|1|271.070000||
B|ABTC|20250925|09:40:28|S|200|6.710000||
B|APP|20250925|09:40:28|S|98|627.340000||
B|CMG|20250925|09:40:28|S|35|38.950000||
B|MU|20250925|09:40:28|S|30|156.120000||
B|MU|20250925|09:40:28|S|102|156.090000||
B|OUST|20250925|09:40:28|S|75|27.870000||
B|TSLA|20250925|09:40:28|S|50|425.180000||
B|TSLA|20250925|09:40:28|S|100|425.178000||
B|WILC|20250925|09:40:28|S|1|19.770000||
B|APLD|20250925|09:40:29|S|10|21.620000||
B|INTC|20250925|09:40:29|S|1|31.927500||
B|INTC|20250925|09:40:29|S|81|31.925000||
B|LABU|20250925|09:40:29|S|100|83.560000||
B|ORCL|20250925|09:40:29|S|2|292.000000||
B|ORCL|20250925|09:40:29|S|15|291.972800||
B|ORCL|20250925|09:40:29|S|100|292.160000||
B|ORCL|20250925|09:40:29|S|100|292.231000||
B|RIVN|20250925|09:40:29|S|100|15.239900||
B|SBUX|20250925|09:40:29|S|5|83.640000||
B|TSLA|20250925|09:40:29|S|1|425.153200||
B|ZIM|20250925|09:40:29|S|100|14.155000||
B|AGYS|20250925|09:40:30|S|19|103.230000||
B|ETHU|20250925|09:40:30|S|60|118.260000||
B|FSM|20250925|09:40:30|S|5|8.510000||
B|JEPQ|20250925|09:40:30|S|10|56.820000||
B|ORCX|20250925|09:40:30|S|300|43.120000||
B|PLTR|20250925|09:40:30|S|150|175.050000||
B|SPLV|20250925|09:40:30|S|4|72.669300||
B|TSLA|20250925|09:40:30|S|21|425.002800||
B|AAPL|20250925|09:40:31|S|30|252.380000||
B|BABA|20250925|09:40:31|S|10|170.940000||
B|CAPR|20250925|09:40:31|S|292|6.850000||
B|COIN|20250925|09:40:31|S|1|306.880100||
B|CVNA|20250925|09:40:31|S|4|358.680000||
B|FBIO|20250925|09:40:31|S|700|3.620000||
B|FBIO|20250925|09:40:31|S|1100|3.620000||
B|GOOGL|20250925|09:40:31|S|50|241.550000||
B|JHX|20250925|09:40:31|S|67|17.940000||
B|KRMN|20250925|09:40:31|S|35|64.910000||
B|MSTR|20250925|09:40:31|S|1|307.175500||
B|MSTX|20250925|09:40:31|S|7|19.660000||
B|NBIS|20250925|09:40:31|S|5|107.630000||
B|OKLO|20250925|09:40:31|S|5|114.070000||
B|ORCL|20250925|09:40:31|S|45|292.170000||
B|SOFI|20250925|09:40:31|S|150|27.340000||
B|SOXL|20250925|09:40:31|S|300|31.899300||
B|SPY|20250925|09:40:31|S|4|655.840000||
B|TSLA|20250925|09:40:31|S|10|424.998000||
B|ACHR|20250925|09:40:32|S|6|9.045000||
B|ACMR|20250925|09:40:32|S|100|37.550000||
B|BABA|20250925|09:40:32|S|1000|170.896500||
B|COIN|20250925|09:40:32|S|27|307.050000||
B|CRWV|20250925|09:40:32|S|7|129.420000||
B|GNS|20250925|09:40:32|S|7|0.926700||
B|MA|20250925|09:40:32|S|35|569.170000||
B|RGTI|20250925|09:40:32|S|100|29.440000||
B|SMCY|20250925|09:40:32|S|300|14.640000||
B|SOFI|20250925|09:40:32|S|2|27.330000||
B|SPIB|20250925|09:40:32|S|295|33.815000||
B|SPY|20250925|09:40:32|S|100|655.809300||
B|TIGR|20250925|09:40:32|S|22|10.140000||
B|ARM|20250925|09:40:33|S|393|139.200000||
B|CONL|20250925|09:40:33|S|100|31.240000||
B|ETHA|20250925|09:40:33|S|25|29.925000||
B|ETHA|20250925|09:40:33|S|500|29.930000||
B|IBIT|20250925|09:40:33|S|100|63.065000||
B|LMND|20250925|09:40:33|S|50|49.940000||
B|META|20250925|09:40:33|S|1|747.710000||
B|OSK|20250925|09:40:33|S|23|126.750000||
B|QQQM|20250925|09:40:33|S|1|242.620000||
B|RGTU|20250925|09:40:33|S|14|138.180000||
B|AAL|20250925|09:40:34|S|525|11.585000||
B|ASTS|20250925|09:40:34|S|150|49.460000||
B|B|20250925|09:40:34|S|100|33.870000||
B|GOOGL|20250925|09:40:34|S|10|241.470000||
B|HIMZ|20250925|09:40:34|S|100|18.530000||
B|IMRX|20250925|09:40:34|S|100|8.030000||
B|INTC|20250925|09:40:34|S|100|31.909300||
B|LMND|20250925|09:40:34|S|200|49.950000||
B|NVDA|20250925|09:40:34|S|83|173.775000||
B|RDW|20250925|09:40:34|S|257|8.765000||
B|RGTI|20250925|09:40:34|S|69|29.361000||
B|SOFI|20250925|09:40:34|S|70|27.290000||
B|TSM|20250925|09:40:34|S|1|271.110000||
B|AMZN|20250925|09:40:35|S|26|218.509100||
B|HOOD|20250925|09:40:35|S|100|121.809700||
B|MSTR|20250925|09:40:35|S|6|306.970000||
B|OPI|20250925|09:40:35|S|1391|0.428000||
B|PPLT|20250925|09:40:35|S|10|136.290000||
B|QUBX|20250925|09:40:35|S|400|25.220000||
B|SLV|20250925|09:40:35|S|50|40.239300||
B|SOXL|20250925|09:40:35|S|1|31.879300||
B|SRLN|20250925|09:40:35|S|100|41.579900||
B|TSLA|20250925|09:40:35|S|20|424.740000||
B|UBER|20250925|09:40:35|S|5|96.422300||
B|UNFI|20250925|09:40:35|S|100|30.690000||
B|ZIM|20250925|09:40:35|S|2000|14.170000||
B|ACHR|20250925|09:40:36|S|1|9.049300||
B|AMGN|20250925|09:40:36|S|58|279.460000||
B|BABA|20250925|09:40:36|S|200|170.847800||
B|BEKE|20250925|09:40:36|S|100|19.320000||
B|NVDA|20250925|09:40:36|S|1|173.778200||
B|TSLA|20250925|09:40:36|S|2|424.770000||
B|TSLA|20250925|09:40:36|S|10|424.807600||
B|TSLA|20250925|09:40:36|S|26|424.790000||
B|TSLA|20250925|09:40:36|S|100|424.750000||
B|TSLL|20250925|09:40:36|S|38|19.335000||
B|TSM|20250925|09:40:36|S|2|271.160000||
B|VYM|20250925|09:40:36|S|6|139.939100||
B|WULF|20250925|09:40:36|S|1|10.523500||
B|YXT|20250925|09:40:36|S|100|0.990000||
B|AAPL|20250925|09:40:37|S|400|252.370000||
B|ASST|20250925|09:40:37|S|800|2.840000||
B|AXON|20250925|09:40:37|E|1|700.785300||
B|BLSH|20250925|09:40:37|S|5|62.290000||
B|BMNR|20250925|09:40:37|S|24|47.570000||
B|GDX|20250925|09:40:37|S|300|72.425000||
B|GME|20250925|09:40:37|S|60|25.421200||
B|IBIT|20250925|09:40:37|S|42|63.065000||
B|MRVL|20250925|09:40:37|S|200|76.969100||
B|OPEN|20250925|09:40:37|S|100|7.995000||
B|ORCL|20250925|09:40:37|S|100|291.890000||
B|PLTR|20250925|09:40:37|S|33|175.110000||
B|QLTA|20250925|09:40:37|S|185|48.295000||
B|RGTI|20250925|09:40:37|S|10|29.425000||
B|SOXS|20250925|09:40:37|S|100|5.650000||
B|SOXS|20250925|09:40:37|S|300|5.650000||
B|TSLA|20250925|09:40:37|S|9|425.010000||
B|AAPL|20250925|09:40:38|S|4|252.315000||
B|ACN|20250925|09:40:38|S|1|239.410000||
B|AMZN|20250925|09:40:38|S|50|218.518800||
B|SCHG|20250925|09:40:38|S|10|31.270000||
B|TSLA|20250925|09:40:38|S|3|424.997800||
B|TSLA|20250925|09:40:38|S|7|424.965000||
B|TSLA|20250925|09:40:38|S|200|424.930000||
B|BETR|20250925|09:40:39|S|14|59.195000||
B|DJT|20250925|09:40:39|S|500|16.535000||
B|HIMS|20250925|09:40:39|S|100|51.070000||
B|IBM|20250925|09:40:39|S|100|275.250000||
B|LMND|20250925|09:40:39|S|5|49.880000||
B|LULU|20250925|09:40:39|S|50|175.400000||
B|OKLO|20250925|09:40:39|S|20|113.750000||
B|OKLO|20250925|09:40:39|S|286|114.250000||
B|SEDG|20250925|09:40:39|S|90|35.820000||
B|SIDU|20250925|09:40:39|S|2000|1.020000||
B|SIDU|20250925|09:40:39|S|2000|1.020000||
B|SIL|20250925|09:40:39|S|100|67.660000||
B|TNA|20250925|09:40:39|S|200|43.057500||
B|TSLA|20250925|09:40:39|S|7|424.878000||
B|TSLA|20250925|09:40:39|S|15|424.700000||
B|ACDC|20250925|09:40:40|S|400|3.700000||
B|BBUC|20250925|09:40:40|S|100|31.480000||
B|GLAD|20250925|09:40:40|S|42|22.370000||
B|LMND|20250925|09:40:40|S|50|49.860000||
B|MRVL|20250925|09:40:40|S|300|76.900000||
B|MRVL|20250925|09:40:40|S|2021|76.880000||
B|NVDA|20250925|09:40:40|S|62|173.790700||
B|OPI|20250925|09:40:40|S|7|0.422900||
B|QBTS|20250925|09:40:40|S|1|25.215000||
B|SIDU|20250925|09:40:40|S|1400|1.020000||
B|SMR|20250925|09:40:40|S|100|36.700000||
B|SPYD|20250925|09:40:40|S|1|43.630000||
B|TEM|20250925|09:40:40|S|1|75.000000||
B|TSLA|20250925|09:40:40|S|5|424.540000||
B|TSLA|20250925|09:40:40|S|30|424.550000||
B|TSLL|20250925|09:40:40|S|20|19.305000||
B|VEON|20250925|09:40:40|S|18|52.720000||
B|AAL|20250925|09:40:41|S|100|11.574600||
B|AMD|20250925|09:40:41|S|6|156.161900||
B|AMD|20250925|09:40:41|S|41|156.160000||
B|ASTS|20250925|09:40:41|S|171|49.400000||
B|ASTS|20250925|09:40:41|S|300|49.400000||
B|BBAI|20250925|09:40:41|S|210|6.825000||
B|CAVA|20250925|09:40:41|S|100|61.320000||
B|COIN|20250925|09:40:41|S|2|307.430000||
B|HSY|20250925|09:40:41|S|5|190.781000||
B|LAC|20250925|09:40:41|S|100|6.940000||
B|NMAX|20250925|09:40:41|S|10|12.550000||
B|SIDU|20250925|09:40:41|S|2000|1.030000||
B|SOFI|20250925|09:40:41|S|10|27.289100||
B|SOUN|20250925|09:40:41|S|100|16.355000||
B|ALGN|20250925|09:40:42|S|14|124.550000||
B|AMD|20250925|09:40:42|S|1|156.180000||
B|B|20250925|09:40:42|S|60|33.841200||
B|IMRX|20250925|09:40:42|S|100|7.910000||
B|INTU|20250925|09:40:42|S|1|690.150000||
B|KEP|20250925|09:40:42|S|100|12.910000||
B|NVDA|20250925|09:40:42|S|600|173.950000||
B|ORCL|20250925|09:40:42|S|33|291.950000||
B|PTY|20250925|09:40:42|S|500|14.400000||
B|PYPL|20250925|09:40:42|S|100|66.455000||
B|QLD|20250925|09:40:42|S|8|132.308800||
B|RGTI|20250925|09:40:42|S|40|29.440900||
B|TNA|20250925|09:40:42|S|100|43.075000||
B|TNA|20250925|09:40:42|S|500|43.079300||
B|TSLA|20250925|09:40:42|S|50|424.620000||
B|TSLA|20250925|09:40:42|S|66|424.640000||
B|TSLA|20250925|09:40:42|S|100|424.600000||
B|AMD|20250925|09:40:43|S|30|156.200500||
B|D|20250925|09:40:43|S|1|60.554700||
B|GEHC|20250925|09:40:43|S|140|71.575000||
B|LUXE|20250925|09:40:43|S|20|8.660000||
B|NVDA|20250925|09:40:43|S|200|173.934300||
B|QBTS|20250925|09:40:43|S|1|25.207500||
B|RCAT|20250925|09:40:43|S|150|9.720000||
B|SOFI|20250925|09:40:43|S|20|27.319300||
B|TNA|20250925|09:40:43|S|200|43.077500||
B|TSLA|20250925|09:40:43|S|5|424.590000||
B|UPST|20250925|09:40:43|S|20|57.680000||
B|UVXY|20250925|09:40:43|S|100|11.250000||
B|UVXY|20250925|09:40:43|S|600|11.245000||
B|VERI|20250925|09:40:43|S|20|5.400000||
B|VT|20250925|09:40:43|S|1|135.729300||
B|ACHR|20250925|09:40:44|S|1000|9.039300||
B|AMZN|20250925|09:40:44|S|100|218.648600||
B|FCX|20250925|09:40:44|S|11|36.289300||
B|HIMS|20250925|09:40:44|S|200|51.055000||
B|HOOD|20250925|09:40:44|S|8|121.870000||
B|IONQ|20250925|09:40:44|S|10|69.090000||
B|JPM|20250925|09:40:44|S|5|312.390000||
B|OKLO|20250925|09:40:44|S|30|113.830000||
B|OKLO|20250925|09:40:44|S|135|113.850000||
B|PSTV|20250925|09:40:44|S|8|0.568200||
B|QBTS|20250925|09:40:44|S|100|25.205000||
B|QQQ|20250925|09:40:44|S|5|589.339300||
B|QSI|20250925|09:40:44|S|10210|1.500000||
B|TEM|20250925|09:40:44|S|3|75.047100||
B|TSLA|20250925|09:40:44|S|175|424.630000||
B|BBD|20250925|09:40:45|S|7|3.315000||
B|IXN|20250925|09:40:45|S|5|100.470000||
B|KGC|20250925|09:40:45|S|70|23.465000||
B|ORCL|20250925|09:40:45|S|5|291.810000||
B|ORCL|20250925|09:40:45|S|100|291.710000||
B|QUBT|20250925|09:40:45|S|2|19.930000||
B|RGTI|20250925|09:40:45|S|30|29.195000||
B|SMR|20250925|09:40:45|S|1|36.622000||
B|TSLA|20250925|09:40:45|S|1|424.590000||
B|TSLA|20250925|09:40:45|S|6|424.590000||
B|HIMS|20250925|09:40:46|S|3|51.120000||
B|IBIT|20250925|09:40:46|S|100|63.075000||
B|IONQ|20250925|09:40:46|S|1|68.820000||
B|IONQ|20250925|09:40:46|S|137|68.830000||
B|KGC|20250925|09:40:46|S|1|23.465000||
B|LAC|20250925|09:40:46|S|588|6.930000||
B|LUXE|20250925|09:40:46|S|20|8.660000||
B|MEOH|20250925|09:40:46|S|250|39.211100||
B|MXL|20250925|09:40:46|S|800|15.580000||
B|OKLO|20250925|09:40:46|S|100|113.200000||
B|ORCL|20250925|09:40:46|S|100|291.990000||
B|QBTS|20250925|09:40:46|S|4|25.089100||
B|SOUN|20250925|09:40:46|S|300|16.369300||
B|SPY|20250925|09:40:46|S|21|655.765000||
B|TMUS|20250925|09:40:46|S|5|241.060000||
B|TSLL|20250925|09:40:46|S|100|19.313500||
B|AEM|20250925|09:40:47|S|15|158.470000||
B|D|20250925|09:40:47|S|25|60.568300||
B|DVLT|20250925|09:40:47|E|100|0.746700||
B|FCX|20250925|09:40:47|S|11|36.309300||
B|HIMS|20250925|09:40:47|S|78|51.090000||
B|HIMS|20250925|09:40:47|S|270|51.100000||
B|MDLZ|20250925|09:40:47|S|3|64.424000||
B|MXL|20250925|09:40:47|S|300|15.630000||
B|SDS|20250925|09:40:47|S|100|14.890000||
B|STKE|20250925|09:40:47|S|100|4.650000||
B|TQQQ|20250925|09:40:47|S|50|97.919300||
B|TQQQ|20250925|09:40:47|S|140|97.909300||
B|TSLA|20250925|09:40:47|S|1|424.470000||
B|TSM|20250925|09:40:47|S|2|271.260000||
B|AMZN|20250925|09:40:48|S|8|218.592400||
B|COIN|20250925|09:40:48|S|100|307.430000||
B|CRCL|20250925|09:40:48|S|3|125.000000||
B|EWZ|20250925|09:40:48|S|11|30.825000||
B|HIMS|20250925|09:40:48|S|47|51.090000||
B|IREN|20250925|09:40:48|S|15|44.272400||
B|NFLX|20250925|09:40:48|S|50|1194.060000||
B|OKLO|20250925|09:40:48|S|24|113.200000||
B|ORCL|20250925|09:40:48|S|1|292.270000||
B|QBTS|20250925|09:40:48|S|1|25.055000||
B|UVXY|20250925|09:40:48|S|100|11.250000||
B|VERI|20250925|09:40:48|S|200|5.395000||
B|WULF|20250925|09:40:48|S|95|10.509300||
B|ADBE|20250925|09:40:49|S|38|353.350000||
B|CRCL|20250925|09:40:49|S|10|124.890000||
B|INTC|20250925|09:40:49|S|1|31.867500||
B|INTC|20250925|09:40:49|S|600|31.875000||
B|LAC|20250925|09:40:49|S|200|6.900000||
B|ORCL|20250925|09:40:49|S|100|292.270000||
B|ORCL|20250925|09:40:49|S|206|292.290000||
B|PEPG|20250925|09:40:49|S|50|5.780000||
B|QBTS|20250925|09:40:49|S|157|25.049100||
B|SMCX|20250925|09:40:49|S|100|33.770000||
B|SPLV|20250925|09:40:49|S|6|72.660000||
B|SPY|20250925|09:40:49|S|100|655.715000||
B|TSLA|20250925|09:40:49|S|10|424.420000||
B|TSLL|20250925|09:40:49|S|100|19.300000||
B|AMZN|20250925|09:40:50|S|100|218.609900||
B|CRCL|20250925|09:40:50|S|4|124.770000||
B|CRCL|20250925|09:40:50|S|5|124.800000||
B|FBTC|20250925|09:40:50|S|1|96.893500||
B|KSS|20250925|09:40:50|S|200|16.570000||
B|RGTI|20250925|09:40:50|S|100|29.200000||
B|SERV|20250925|09:40:50|S|100|11.810000||
B|SOFI|20250925|09:40:50|S|100|27.300700||
B|TSLA|20250925|09:40:50|S|50|424.420000||
B|TSLA|20250925|09:40:50|S|91|424.400000||
B|TSLA|20250925|09:40:50|S|100|424.350000||
B|TSLA|20250925|09:40:50|S|100|424.390000||
B|TSLL|20250925|09:40:50|S|100|19.295000||
B|TSLL|20250925|09:40:50|S|200|19.295000||
B|TSLL|20250925|09:40:50|S|220|19.300000||
B|TSLL|20250925|09:40:50|S|316|19.300000||
B|AAPL|20250925|09:40:51|S|20|252.370000||
B|BMNR|20250925|09:40:51|S|32|47.465000||
B|DRIP|20250925|09:40:51|S|300|8.205000||
B|GOOGL|20250925|09:40:51|S|40|241.571500||
B|IBIT|20250925|09:40:51|S|100|63.060000||
B|ILF|20250925|09:40:51|S|100|28.645000||
B|INTC|20250925|09:40:51|S|227|31.875000||
B|IREN|20250925|09:40:51|S|10|44.258800||
B|OKLO|20250925|09:40:51|S|30|113.580000||
B|ORCL|20250925|09:40:51|S|10|292.306000||
B|PI|20250925|09:40:51|S|4|181.220000||
B|PLUG|20250925|09:40:51|S|500|2.225000||
B|SOFI|20250925|09:40:51|S|6|27.319300||
B|TSLA|20250925|09:40:51|S|100|424.611700||
B|TSLA|20250925|09:40:51|S|497|424.650000||
B|WULF|20250925|09:40:51|S|500|10.509300||
B|AGNC|20250925|09:40:52|S|3|9.686500||
B|BBAI|20250925|09:40:52|S|906|6.820000||
B|FSLR|20250925|09:40:52|S|1|212.394000||
B|INTC|20250925|09:40:52|S|30|31.879300||
B|INTC|20250925|09:40:52|S|50|31.879300||
B|INTC|20250925|09:40:52|S|100|31.870700||
B|INTC|20250925|09:40:52|S|100|31.879300||
B|NUAI|20250925|09:40:52|S|500|1.125000||
B|NVDA|20250925|09:40:52|S|100|173.959000||
B|RDDT|20250925|09:40:52|S|200|225.100000||
B|SOUN|20250925|09:40:52|S|200|16.375000||
B|TEM|20250925|09:40:52|S|55|75.030000||
B|TGT|20250925|09:40:52|S|20|86.580000||
B|TSLA|20250925|09:40:52|S|7|424.730000||
B|TSLA|20250925|09:40:52|S|20|424.720000||
B|AMZN|20250925|09:40:53|S|35|218.658300||
B|DAL|20250925|09:40:53|S|3|56.510800||
B|INTC|20250925|09:40:53|S|2|31.879300||
B|META|20250925|09:40:53|S|3|747.560000||
B|OKLO|20250925|09:40:53|S|30|113.330000||
B|OKLO|20250925|09:40:53|S|100|113.220000||
B|RIOT|20250925|09:40:53|S|300|16.819300||
B|TSLA|20250925|09:40:53|S|11|424.590000||
B|TSLA|20250925|09:40:53|S|39|424.640000||
B|TSLA|20250925|09:40:53|S|89|424.610000||
B|ACHR|20250925|09:40:54|S|55|9.025000||
B|BETR|20250925|09:40:54|S|20|58.660000||
B|ENTG|20250925|09:40:54|S|10|90.560000||
B|ETHT|20250925|09:40:54|S|25|81.750000||
B|INTC|20250925|09:40:54|S|400|31.895000||
B|KSS|20250925|09:40:54|S|100|16.570000||
B|KSS|20250925|09:40:54|S|200|16.570000||
B|OKLO|20250925|09:40:54|S|52|113.170000||
B|RDDT|20250925|09:40:54|S|10|225.250000||
B|RGTI|20250925|09:40:54|S|200|29.145000||
B|SLV|20250925|09:40:54|S|1|40.219300||
B|SOXL|20250925|09:40:54|S|30|31.877500||
B|TSLA|20250925|09:40:54|S|10|424.730000||
B|AMSC|20250925|09:40:55|S|80|54.840000||
B|MARA|20250925|09:40:55|S|3|16.599300||
B|MARA|20250925|09:40:55|S|20|16.595000||
B|MARA|20250925|09:40:55|S|60|16.599300||
B|MSFT|20250925|09:40:55|S|34|508.330000||
B|PGY|20250925|09:40:55|S|200|33.358000||
B|QURE|20250925|09:40:55|S|5|49.280000||
B|RKLB|20250925|09:40:55|S|100|46.415000||
B|SPY|20250925|09:40:55|S|20|655.739000||
B|SQQQ|20250925|09:40:55|S|2000|16.063500||
B|TSLA|20250925|09:40:55|S|20|424.700000||
B|TSLA|20250925|09:40:55|S|100|424.710000||
B|TSLL|20250925|09:40:55|S|3300|19.330000||
B|UNH|20250925|09:40:55|S|200|345.120000||
B|BBAI|20250925|09:40:56|S|400|6.785000||
B|MARA|20250925|09:40:56|S|60|16.595000||
B|QQQM|20250925|09:40:56|S|2|242.583500||
B|RGTI|20250925|09:40:56|S|80|29.160000||
B|RGTI|20250925|09:40:56|S|230|29.170000||
B|RTAC|20250925|09:40:56|S|50|10.910000||
B|SGBX|20250925|09:40:56|S|200|9.220000||
B|SHV|20250925|09:40:56|S|140|110.435000||
B|SHV|20250925|09:40:56|S|188|110.435000||
B|SHV|20250925|09:40:56|S|210|110.435000||
B|SOUN|20250925|09:40:56|S|14|16.345000||
B|TSLA|20250925|09:40:56|S|1|424.678000||
B|TSLA|20250925|09:40:56|S|8|424.688300||
B|ASTS|20250925|09:40:57|S|300|49.540000||
B|ASTS|20250925|09:40:57|S|775|49.550000||
B|BLSH|20250925|09:40:57|S|50|61.820000||
B|CPOP|20250925|09:40:57|S|100|1.918000||
B|CRDO|20250925|09:40:57|S|100|141.090000||
B|KMI|20250925|09:40:57|S|460|27.915000||
B|KMX|20250925|09:40:57|S|30|44.640000||
B|ORCL|20250925|09:40:57|S|30|292.256600||
B|PGY|20250925|09:40:57|S|5|33.348300||
B|QUBT|20250925|09:40:57|S|2162|19.880000||
B|RGTI|20250925|09:40:57|S|75|29.160000||
B|SPOT|20250925|09:40:57|S|10|698.930000||
B|TMF|20250925|09:40:57|S|33|39.690000||
B|TSLA|20250925|09:40:57|S|50|424.598800||
B|UNH|20250925|09:40:57|S|60|344.950000||
B|UVXY|20250925|09:40:57|S|1000|11.245000||
B|VRTX|20250925|09:40:57|S|17|381.420000||
B|VRTX|20250925|09:40:57|S|100|381.850000||
B|IMRX|20250925|09:40:58|S|100|8.030000||
B|IONQ|20250925|09:40:58|S|5|68.731000||
B|LABU|20250925|09:40:58|S|100|83.450000||
B|OPEN|20250925|09:40:58|S|1000|8.005000||
B|ORCL|20250925|09:40:58|S|1|292.280000||
B|ORCL|20250925|09:40:58|S|1|292.290000||
B|ORCL|20250925|09:40:58|S|12|292.290000||
B|PBR|20250925|09:40:58|S|6|13.405000||
B|SOXS|20250925|09:40:58|S|20|5.645000||
B|TQQQ|20250925|09:40:58|S|50|97.869300||
B|TSLA|20250925|09:40:58|S|50|424.412200||
B|VERI|20250925|09:40:58|S|100|5.395000||
B|BIDU|20250925|09:40:59|S|3|131.285900||
B|CPOP|20250925|09:40:59|S|100|1.920000||
B|EWA|20250925|09:40:59|S|200|26.395000||
B|OKLO|20250925|09:40:59|S|100|112.840000||
B|OPEN|20250925|09:40:59|S|1|7.960000||
B|PLTR|20250925|09:40:59|S|25|174.625000||
B|SCHV|20250925|09:40:59|S|167|28.809900||
B|SERV|20250925|09:40:59|S|90|11.790000||
B|SPYI|20250925|09:40:59|S|5|51.755000||
B|TQQQ|20250925|09:40:59|S|2|97.865000||
B|TSLL|20250925|09:40:59|S|222|19.290700||
B|ASTS|20250925|09:41:00|S|100|49.560000||
B|CPOP|20250925|09:41:00|S|2000|1.918000||
B|JMIA|20250925|09:41:00|S|7|10.658800||
B|LAC|20250925|09:41:00|S|340|6.830000||
B|MET|20250925|09:41:00|S|29|81.050000||
B|PSIX|20250925|09:41:00|S|10|104.755000||
B|RGTI|20250925|09:41:00|S|7|29.065000||
B|SGOV|20250925|09:41:00|S|1295|100.660000||
B|SOXL|20250925|09:41:00|S|100|31.845000||
B|TSLA|20250925|09:41:00|S|1|424.207300||
B|XLK|20250925|09:41:00|S|50|274.825100||
B|XOM|20250925|09:41:00|S|46|115.440000||
B|ZIM|20250925|09:41:00|S|100|14.155000||
B|AMZN|20250925|09:41:01|S|4|218.530000||
B|AMZN|20250925|09:41:01|S|15|218.530000||
B|BBD|20250925|09:41:01|S|3|3.315000||
B|BMNR|20250925|09:41:01|S|100|47.460000||
B|BSV|20250925|09:41:01|S|2|78.825000||
B|GGLL|20250925|09:41:01|S|100|62.250000||
B|IAU|20250925|09:41:01|S|3|70.235000||
B|LOW|20250925|09:41:01|S|5|256.500000||
B|MVST|20250925|09:41:01|S|10|3.750000||
B|OMER|20250925|09:41:01|S|500|4.150000||
B|ORCL|20250925|09:41:01|S|45|291.910000||
B|PLTU|20250925|09:41:01|S|1|93.482500||
B|SGOV|20250925|09:41:01|S|100|100.660000||
B|SOXL|20250925|09:41:01|S|100|31.875000||
B|SPXL|20250925|09:41:01|S|500|202.409100||
B|TEM|20250925|09:41:01|S|78|74.907300||
B|TSLA|20250925|09:41:01|S|10|424.407500||
B|TSLQ|20250925|09:41:01|S|100|8.879700||
B|VOO|20250925|09:41:01|S|63|604.499100||
B|XPEV|20250925|09:41:01|S|45|22.155000||
B|BAC|20250925|09:41:02|S|500|51.525000||
B|FEPI|20250925|09:41:02|S|1|45.835000||
B|HNGE|20250925|09:41:02|S|100|52.000000||
B|HOOD|20250925|09:41:02|S|500|121.698500||
B|IBIT|20250925|09:41:02|S|20|63.105000||
B|MA|20250925|09:41:02|S|100|569.829000||
B|MA|20250925|09:41:02|S|100|569.869000||
B|MA|20250925|09:41:02|S|100|569.940000||
B|MSTR|20250925|09:41:02|S|100|308.060000||
B|OPEN|20250925|09:41:02|S|600|7.955000||
B|PEPG|20250925|09:41:02|S|300|5.810000||
B|SMCI|20250925|09:41:02|S|49|44.502500||
B|SMR|20250925|09:41:02|S|50|36.500000||
B|SOFI|20250925|09:41:02|S|1|27.270000||
B|TSLA|20250925|09:41:02|S|20|424.232900||
B|BIGY|20250925|09:41:03|S|20|51.822000||
B|IREN|20250925|09:41:03|S|100|44.408300||
B|OKLO|20250925|09:41:03|S|5|112.680000||
B|OPEN|20250925|09:41:03|S|50|7.925000||
B|OPEN|20250925|09:41:03|S|240|7.925000||
B|SPXL|20250925|09:41:03|S|66|202.371500||
B|TSLA|20250925|09:41:03|S|100|424.250000||
B|VT|20250925|09:41:03|S|15|135.715000||
B|Z|20250925|09:41:03|S|100|77.720000||
B|Z|20250925|09:41:03|S|100|77.730000||
B|Z|20250925|09:41:03|S|100|77.730000||
B|ACN|20250925|09:41:04|S|1|239.060000||
B|AMGN|20250925|09:41:04|S|2|279.790000||
B|ASTS|20250925|09:41:04|S|200|49.600000||
B|BKKT|20250925|09:41:04|S|300|18.050000||
B|NVDA|20250925|09:41:04|S|15|173.890800||
B|OKLO|20250925|09:41:04|S|30|112.780000||
B|SOFI|20250925|09:41:04|S|100|27.290000||
B|TSLA|20250925|09:41:04|S|20|424.260000||
B|VXUS|20250925|09:41:04|S|1|72.343500||
B|Z|20250925|09:41:04|S|100|77.710000||
B|BN|20250925|09:41:05|S|2|68.240000||
B|HIMS|20250925|09:41:05|S|10|51.040000||
B|IMRX|20250925|09:41:05|S|400|7.955000||
B|INTC|20250925|09:41:05|S|100|31.860000||
B|INTC|20250925|09:41:05|S|100|31.870000||
B|MP|20250925|09:41:05|S|100|69.300000||
B|MSTR|20250925|09:41:05|S|30|308.681000||
B|MSTR|20250925|09:41:05|S|97|308.530000||
B|NVDA|20250925|09:41:05|S|25|173.890600||
B|QQQ|20250925|09:41:05|S|1|589.189300||
B|RH|20250925|09:41:05|S|1|207.030000||
B|SBUX|20250925|09:41:05|S|38|83.790000||
B|SOXL|20250925|09:41:05|S|500|31.868000||
B|SPXS|20250925|09:41:05|S|12|3.980000||
B|TSLA|20250925|09:41:05|S|12|424.330000||
B|BABA|20250925|09:41:06|S|50|170.730000||
B|GLW|20250925|09:41:06|S|300|78.820000||
B|GLW|20250925|09:41:06|S|400|78.830000||
B|INTC|20250925|09:41:06|S|500|31.879300||
B|KMX|20250925|09:41:06|S|300|44.375000||
B|MARA|20250925|09:41:06|S|100|16.599300||
B|MU|20250925|09:41:06|S|30|156.020000||
B|OKLL|20250925|09:41:06|S|20|61.420000||
B|PATH|20250925|09:41:06|S|10|11.965000||
B|PEPG|20250925|09:41:06|S|450|5.649300||
B|PODD|20250925|09:41:06|S|6|317.370000||
B|RGTI|20250925|09:41:06|S|2800|29.040000||
B|TME|20250925|09:41:06|S|300|23.230000||
B|TQQQ|20250925|09:41:06|S|62|97.849300||
B|TSLA|20250925|09:41:06|S|35|424.360000||
B|Z|20250925|09:41:06|S|100|77.700000||
B|COIN|20250925|09:41:07|S|1|307.540000||
B|FIG|20250925|09:41:07|S|20|53.090000||
B|GOOGL|20250925|09:41:07|S|20|241.158600||
B|JOET|20250925|09:41:07|S|100|42.270000||
B|MSTR|20250925|09:41:07|S|2|308.209000||
B|MSTR|20250925|09:41:07|S|60|308.680000||
B|MSTR|20250925|09:41:07|S|100|308.410000||
B|MSTR|20250925|09:41:07|S|100|308.417800||
B|MSTR|20250925|09:41:07|S|100|308.670000||
B|PEPG|20250925|09:41:07|S|100|5.642000||
B|PINS|20250925|09:41:07|S|100|32.475000||
B|PLTR|20250925|09:41:07|S|15|174.480000||
B|QUBT|20250925|09:41:07|S|20|19.760000||
B|SMR|20250925|09:41:07|S|725|36.500000||
B|TEM|20250925|09:41:07|S|300|74.873700||
B|TEM|20250925|09:41:07|S|400|74.870000||
B|TIC|20250925|09:41:07|S|200|13.745000||
B|TSLA|20250925|09:41:07|S|1|424.240000||
B|TSLA|20250925|09:41:07|S|12|424.222900||
B|TSLA|20250925|09:41:07|S|20|424.218000||
B|TSLA|20250925|09:41:07|S|40|424.262000||
B|XPEV|20250925|09:41:07|S|80|22.146000||
B|AGNC|20250925|09:41:08|S|5|9.680000||
B|AIIO|20250925|09:41:08|S|1700|2.000000||
B|AMZN|20250925|09:41:08|S|800|218.740500||
B|BABA|20250925|09:41:08|S|4|170.735000||
B|CLSK|20250925|09:41:08|S|500|13.720000||
B|FCX|20250925|09:41:08|S|100|36.267500||
B|FCX|20250925|09:41:08|S|217|36.265000||
B|LUXE|20250925|09:41:08|S|100|8.860000||
B|LUXE|20250925|09:41:08|S|1200|8.910000||
B|MSTR|20250925|09:41:08|S|25|308.710000||
B|OKLL|20250925|09:41:08|S|5|61.570000||
B|OKLO|20250925|09:41:08|S|265|112.840000||
B|PLTR|20250925|09:41:08|S|25|174.636800||
B|PLUG|20250925|09:41:08|S|35|2.225000||
B|RKLB|20250925|09:41:08|S|30|46.410000||
B|TQQQ|20250925|09:41:08|S|914|97.841800||
B|TSLA|20250925|09:41:08|S|100|424.297600||
B|WIX|20250925|09:41:08|S|50|176.340000||
B|ACHR|20250925|09:41:09|S|90|9.040000||
B|ALGS|20250925|09:41:09|S|180|9.490000||
B|FCX|20250925|09:41:09|S|40|36.265000||
B|FIG|20250925|09:41:09|S|100|53.090000||
B|INTC|20250925|09:41:09|S|40|31.889300||
B|NVAX|20250925|09:41:09|S|100|8.277600||
B|NVDA|20250925|09:41:09|S|47|173.875000||
B|OPEN|20250925|09:41:09|S|100|7.905000||
B|OPEN|20250925|09:41:09|S|182|7.900000||
B|OPEN|20250925|09:41:09|S|400|7.899300||
B|OPEN|20250925|09:41:09|S|400|7.905000||
B|RGTI|20250925|09:41:09|S|160|29.095000||
B|TQQQ|20250925|09:41:09|S|500|97.852500||
B|TSLA|20250925|09:41:09|S|11|424.440000||
B|TSLA|20250925|09:41:09|S|39|424.442100||
B|VKTX|20250925|09:41:09|S|300|25.620000||
B|VKTX|20250925|09:41:09|S|400|25.620000||
B|Z|20250925|09:41:09|S|100|77.690000||
B|AVAV|20250925|09:41:10|S|5|279.500000||
B|BABA|20250925|09:41:10|S|3|170.735000||
B|BABA|20250925|09:41:10|S|5|170.717800||
B|FCX|20250925|09:41:10|S|185|36.269300||
B|FCX|20250925|09:41:10|S|186|36.269300||
B|INTC|20250925|09:41:10|S|8|31.889300||
B|NFLX|20250925|09:41:10|S|100|1191.990000||
B|ORCL|20250925|09:41:10|S|5|291.660000||
B|RXRX|20250925|09:41:10|S|100|4.630000||
B|SOFI|20250925|09:41:10|S|2|27.269300||
B|SOFI|20250925|09:41:10|S|20|27.269300||
B|SOXL|20250925|09:41:10|S|3|31.829300||
B|TSLA|20250925|09:41:10|S|2|424.618000||
B|TSLA|20250925|09:41:10|S|30|424.680000||
B|TSLA|20250925|09:41:10|S|100|424.580000||
B|TSLQ|20250925|09:41:10|S|140|8.865000||
B|VKTX|20250925|09:41:10|S|100|25.640000||
B|ALLY|20250925|09:41:11|S|52|40.720000||
B|ALLY|20250925|09:41:11|S|330|40.740000||
B|ARBE|20250925|09:41:11|S|50|1.696500||
B|GOOGL|20250925|09:41:11|S|4|241.228500||
B|INTC|20250925|09:41:11|S|500|31.849400||
B|NEGG|20250925|09:41:11|S|20|41.790000||
B|OKLO|20250925|09:41:11|S|20|112.320000||
B|RIOT|20250925|09:41:11|S|300|16.849300||
B|SIRI|20250925|09:41:11|S|20|22.210000||
B|SOXL|20250925|09:41:11|S|4|31.799300||
B|TSLA|20250925|09:41:11|S|13|424.717800||
B|TSLA|20250925|09:41:11|S|20|424.720000||
B|TSLA|20250925|09:41:11|S|60|424.600000||
B|TSLX|20250925|09:41:11|S|70|22.740000||
B|VXX|20250925|09:41:11|S|80|34.775000||
B|BSV|20250925|09:41:12|S|1|78.825000||
B|HOOD|20250925|09:41:12|S|1|121.587100||
B|MARA|20250925|09:41:12|S|10|16.599300||
B|OKLO|20250925|09:41:12|S|100|112.380000||
B|ORCL|20250925|09:41:12|S|100|291.420000||
B|PFE|20250925|09:41:12|S|1|24.025000||
B|PFE|20250925|09:41:12|S|17|24.025000||
B|PFE|20250925|09:41:12|S|100|24.020000||
B|QBTS|20250925|09:41:12|S|1|24.827500||
B|TEMT|20250925|09:41:12|S|200|26.820000||
B|TQQQ|20250925|09:41:12|S|50|97.829300||
B|TSLA|20250925|09:41:12|S|25|424.740000||
B|TSLA|20250925|09:41:12|S|100|424.740000||
B|TSLA|20250925|09:41:12|S|100|424.757100||
B|VT|20250925|09:41:12|S|10|135.705000||
B|CDLX|20250925|09:41:13|S|500|2.405000||
B|GDXJ|20250925|09:41:13|S|100|93.160000||
B|HOOD|20250925|09:41:13|S|200|121.550000||
B|IONQ|20250925|09:41:13|S|6|68.313000||
B|JBLU|20250925|09:41:13|S|562|4.950000||
B|MRVL|20250925|09:41:13|S|362|76.860000||
B|MRVL|20250925|09:41:13|S|2000|76.860000||
B|MSTY|20250925|09:41:13|S|100|13.535000||
B|ORCL|20250925|09:41:13|S|1|291.160000||
B|SLV|20250925|09:41:13|S|1800|40.195000||
B|SPLG|20250925|09:41:13|S|386|77.358100||
B|SVV|20250925|09:41:13|S|300|12.860000||
B|TSLA|20250925|09:41:13|S|100|424.710000||
B|TSLA|20250925|09:41:13|S|100|424.721400||
B|TSLA|20250925|09:41:13|S|100|424.757100||
B|AAPL|20250925|09:41:14|S|19|252.190000||
B|CAKE|20250925|09:41:14|S|5|54.235000||
B|DVLT|20250925|09:41:14|S|13|0.732300||
B|INTC|20250925|09:41:14|S|760|31.810700||
B|LMND|20250925|09:41:14|S|20|49.820000||
B|MARA|20250925|09:41:14|S|100|16.579300||
B|NFLX|20250925|09:41:14|S|100|1191.920000||
B|ORCL|20250925|09:41:14|S|100|291.060000||
B|PYPL|20250925|09:41:14|S|1|66.395000||
B|QUBT|20250925|09:41:14|S|100|19.560000||
B|RGTI|20250925|09:41:14|S|200|28.950000||
B|RKLB|20250925|09:41:14|S|10|46.340000||
B|SMCI|20250925|09:41:14|S|100|44.470000||
B|SOUN|20250925|09:41:14|S|100|16.345000||
B|SOUN|20250925|09:41:14|S|700|16.350000||
B|TQQQ|20250925|09:41:14|S|100|97.819300||
B|TSLA|20250925|09:41:14|S|30|424.650000||
B|TSLA|20250925|09:41:14|S|100|424.667000||
B|TSLQ|20250925|09:41:14|S|999|8.860000||
B|BITO|20250925|09:41:15|S|10|19.103500||
B|BN|20250925|09:41:15|S|2|68.230000||
B|DVN|20250925|09:41:15|S|21|35.339000||
B|IWM|20250925|09:41:15|S|36|237.855000||
B|LAC|20250925|09:41:15|S|10|6.725000||
B|NBIS|20250925|09:41:15|S|40|106.300000||
B|NVDA|20250925|09:41:15|S|5|173.809000||
B|NVDA|20250925|09:41:15|S|100|173.810000||
B|NVDA|20250925|09:41:15|S|100|173.815000||
B|ORCL|20250925|09:41:15|S|100|291.200000||
B|PNQI|20250925|09:41:15|S|300|55.440000||
B|RMD|20250925|09:41:15|S|11|265.470000||
B|RR|20250925|09:41:15|S|4600|3.990000||
B|SOXL|20250925|09:41:15|S|5|31.769300||
B|TECS|20250925|09:41:15|S|40|20.855000||
B|TEM|20250925|09:41:15|S|100|74.889500||
B|TSLA|20250925|09:41:15|S|2|424.540000||
B|TSLA|20250925|09:41:15|S|30|424.600000||
B|UA|20250925|09:41:15|S|200|4.695000||
B|ACHR|20250925|09:41:16|S|1|9.019300||
B|AMD|20250925|09:41:16|S|11|155.810000||
B|COIN|20250925|09:41:16|S|5|307.110000||
B|COIN|20250925|09:41:16|S|100|306.700000||
B|CVNA|20250925|09:41:16|S|100|358.660000||
B|FCX|20250925|09:41:16|S|275|36.269300||
B|FI|20250925|09:41:16|S|15|129.700000||
B|HOOD|20250925|09:41:16|S|20|121.399300||
B|INTC|20250925|09:41:16|S|1|31.767500||
B|NVDA|20250925|09:41:16|S|50|173.749300||
B|ORCL|20250925|09:41:16|S|20|291.110000||
B|PYPL|20250925|09:41:16|S|14|66.395000||
B|SLQT|20250925|09:41:16|S|200|2.020000||
B|SOC|20250925|09:41:16|S|300|20.980000||
B|TEM|20250925|09:41:16|S|5|74.810000||
B|TSLA|20250925|09:41:16|S|10|424.550000||
B|TSLA|20250925|09:41:16|S|100|424.550000||
B|UVXY|20250925|09:41:16|S|100|11.260000||
B|ADNT|20250925|09:41:17|S|100|24.820000||
B|BIL|20250925|09:41:17|S|38|91.715000||
B|BLSH|20250925|09:41:17|S|10|61.860000||
B|BMNR|20250925|09:41:17|S|50|47.530000||
B|BN|20250925|09:41:17|S|141|68.201700||
B|CTMX|20250925|09:41:17|S|495|2.410000||
B|DC|20250925|09:41:17|S|25|4.545000||
B|HOOD|20250925|09:41:17|S|15|121.399000||
B|HOOD|20250925|09:41:17|S|20|121.363000||
B|NVDA|20250925|09:41:17|S|100|173.749300||
B|NVDA|20250925|09:41:17|S|100|173.750000||
B|ORCL|20250925|09:41:17|S|3|291.220000||
B|RGTI|20250925|09:41:17|S|160|28.930000||
B|RGTI|20250925|09:41:17|S|160|28.930000||
B|TQQQ|20250925|09:41:17|S|3|97.773900||
B|TQQQ|20250925|09:41:17|S|100|97.769300||
B|TSLA|20250925|09:41:17|S|2|424.540000||
B|TSLA|20250925|09:41:17|S|5|424.500000||
B|TSLA|20250925|09:41:17|S|25|424.560000||
B|VERI|20250925|09:41:17|S|15|5.335000||
B|AMZN|20250925|09:41:18|S|10|218.719100||
B|HIMS|20250925|09:41:18|S|50|50.810000||
B|NVDA|20250925|09:41:18|S|3|173.789300||
B|NVDA|20250925|09:41:18|S|6|173.760600||
B|NVDA|20250925|09:41:18|S|190|173.765000||
B|OKTA|20250925|09:41:18|S|70|89.510000||
B|RZLV|20250925|09:41:18|S|300|6.450000||
B|SOUN|20250925|09:41:18|S|6|16.330000||
B|SPY|20250925|09:41:18|S|3|655.513900||
B|STUB|20250925|09:41:18|S|50|16.960000||
B|XLK|20250925|09:41:18|S|2|274.706500||
B|ACHR|20250925|09:41:19|S|10|9.019300||
B|ACHR|20250925|09:41:19|S|100|9.019300||
B|ADBE|20250925|09:41:19|S|38|354.110000||
B|ARM|20250925|09:41:19|S|100|139.170000||
B|COIN|20250925|09:41:19|S|2|306.790000||
B|FCX|20250925|09:41:19|S|23|36.255000||
B|HL|20250925|09:41:19|S|1400|11.225000||
B|MA|20250925|09:41:19|S|5|570.050000||
B|MRAL|20250925|09:41:19|S|52|19.440000||
B|MSTR|20250925|09:41:19|S|60|308.072300||
B|MU|20250925|09:41:19|S|100|155.920000||
B|NVO|20250925|09:41:19|S|100|57.000000||
B|OPEN|20250925|09:41:19|S|126|7.899300||
B|ORCL|20250925|09:41:19|S|100|291.170000||
B|PEPG|20250925|09:41:19|S|20|5.690000||
B|RGTI|20250925|09:41:19|S|10|28.990000||
B|SPXS|20250925|09:41:19|S|187|3.975000||
B|TSLA|20250925|09:41:19|S|10|424.597000||
B|BLOX|20250925|09:41:20|S|2|23.100000||
B|BMNR|20250925|09:41:20|S|10|47.530000||
B|BMNR|20250925|09:41:20|S|100|47.535000||
B|CIFR|20250925|09:41:20|S|900|12.720000||
B|CRM|20250925|09:41:20|S|2|242.360000||
B|MEDP|20250925|09:41:20|S|20|488.900000||
B|META|20250925|09:41:20|S|1|748.540000||
B|RICK|20250925|09:41:20|S|100|30.555000||
B|SDGR|20250925|09:41:20|S|24|18.490000||
B|SEZL|20250925|09:41:20|E|50|81.940000||
B|SOXL|20250925|09:41:20|S|200|31.749300||
B|SPY|20250925|09:41:20|S|1|655.485000||
B|TEM|20250925|09:41:20|S|10|74.816500||
B|WM|20250925|09:41:20|S|90|220.920000||
B|AMD|20250925|09:41:21|S|100|155.775000||
B|AMZN|20250925|09:41:21|S|100|218.700000||
B|ATCH|20250925|09:41:21|S|200|0.759500||
B|HIMS|20250925|09:41:21|S|25|50.825000||
B|ORCL|20250925|09:41:21|S|5|291.180000||
B|ORCL|20250925|09:41:21|S|200|291.200000||
B|SOXL|20250925|09:41:21|S|60|31.760000||
B|SOXL|20250925|09:41:21|S|100|31.749300||
B|SOXL|20250925|09:41:21|S|100|31.750000||
B|SOXL|20250925|09:41:21|S|200|31.749300||
B|SOXL|20250925|09:41:21|S|200|31.749300||
B|SOXL|20250925|09:41:21|S|200|31.749300||
B|SOXL|20250925|09:41:21|S|200|31.749300||
B|SOXL|20250925|09:41:21|S|200|31.749300||
B|TPC|20250925|09:41:21|S|60|62.750000||
B|TSLA|20250925|09:41:21|S|50|424.740000||
B|AMD|20250925|09:41:22|S|1|155.761200||
B|AMD|20250925|09:41:22|S|5|155.761200||
B|AMZN|20250925|09:41:22|S|20|218.658800||
B|CYBN|20250925|09:41:22|S|225|5.904900||
B|IREN|20250925|09:41:22|S|5|44.317800||
B|KD|20250925|09:41:22|S|57|30.770000||
B|OKLO|20250925|09:41:22|S|20|112.240000||
B|OPEN|20250925|09:41:22|S|3|7.879300||
B|PEPG|20250925|09:41:22|S|100|5.665000||
B|STUB|20250925|09:41:22|S|20|16.964000||
B|TQQQ|20250925|09:41:22|S|66|97.800700||
B|UNFI|20250925|09:41:22|S|15|30.725000||
B|UNH|20250925|09:41:22|S|100|344.360000||
B|Z|20250925|09:41:22|S|100|77.635000||
B|AAPL|20250925|09:41:23|S|30|252.350000||
B|COIN|20250925|09:41:23|S|2|306.990000||
B|COIN|20250925|09:41:23|S|20|307.010000||
B|DELL|20250925|09:41:23|S|50|127.460000||
B|JPM|20250925|09:41:23|S|100|312.180000||
B|JPM|20250925|09:41:23|S|100|312.180000||
B|MSFT|20250925|09:41:23|S|15|508.810000||
B|NFLX|20250925|09:41:23|S|5|1192.630000||
B|OKLO|20250925|09:41:23|S|56|112.370000||
B|OKLO|20250925|09:41:23|S|239|112.350000||
B|SMCI|20250925|09:41:23|S|200|44.450000||
B|SOFI|20250925|09:41:23|S|100|27.245000||
B|SOXS|20250925|09:41:23|S|494|5.669900||
B|TEM|20250925|09:41:23|S|30|74.779500||
B|TQQQ|20250925|09:41:23|S|100|97.819300||
B|TSLA|20250925|09:41:23|S|100|424.540000||
B|TSLA|20250925|09:41:23|S|100|424.560000||
B|VZ|20250925|09:41:23|S|3|43.685000||
B|Z|20250925|09:41:23|S|100|77.795000||
B|MARA|20250925|09:41:24|S|600|16.509300||
B|META|20250925|09:41:24|S|19|748.620000||
B|NIO|20250925|09:41:24|S|410|7.150000||
B|OEF|20250925|09:41:24|S|3|327.800000||
B|OKLO|20250925|09:41:24|S|1|112.400000||
B|OPEN|20250925|09:41:24|S|6|7.875000||
B|TSLA|20250925|09:41:24|S|2|424.667600||
B|UBER|20250925|09:41:24|S|1|96.310000||
B|UVIX|20250925|09:41:24|S|200|11.030000||
B|VEU|20250925|09:41:24|S|600|70.325000||
B|VIXY|20250925|09:41:24|S|575|33.850000||
B|VOO|20250925|09:41:24|S|5|604.400000||
B|VST|20250925|09:41:24|S|1|198.348000||
B|AAOI|20250925|09:41:25|S|300|24.990000||
B|AAPL|20250925|09:41:25|S|100|252.240000||
B|ASHR|20250925|09:41:25|S|200|32.435000||
B|ASTS|20250925|09:41:25|S|5|49.500000||
B|JMIA|20250925|09:41:25|S|207|10.738300||
B|KMX|20250925|09:41:25|S|700|44.086100||
B|MSTU|20250925|09:41:25|S|10|4.315000||
B|OPEN|20250925|09:41:25|S|200|7.870000||
B|OPEN|20250925|09:41:25|S|500|7.879300||
B|PEPG|20250925|09:41:25|S|100|5.640000||
B|QUBT|20250925|09:41:25|S|100|19.700000||
B|SOXL|20250925|09:41:25|S|2|31.735000||
B|DIS|20250925|09:41:26|S|2|112.980000||
B|FSLR|20250925|09:41:26|S|200|211.630000||
B|JMIA|20250925|09:41:26|S|290|10.738600||
B|MVST|20250925|09:41:26|S|1|3.715000||
B|OKLO|20250925|09:41:26|S|1|112.370000||
B|OKLO|20250925|09:41:26|S|10|112.210000||
B|SOFI|20250925|09:41:26|S|3|27.240000||
B|TSLA|20250925|09:41:26|S|38|424.530000||
B|TYL|20250925|09:41:26|S|12|524.645000||
B|WOK|20250925|09:41:26|S|10|0.147400||
B|BAX|20250925|09:41:27|S|9|22.032700||
B|BITF|20250925|09:41:27|S|10|2.545000||
B|CRWV|20250925|09:41:27|S|12|128.650000||
B|FETH|20250925|09:41:27|S|25|39.497900||
B|FYBR|20250925|09:41:27|S|20|37.369300||
B|GEV|20250925|09:41:27|S|100|601.580000||
B|MRNA|20250925|09:41:27|S|50|25.025000||
B|MSFT|20250925|09:41:27|S|44|508.880000||
B|NEXT|20250925|09:41:27|S|100|6.885000||
B|OPEN|20250925|09:41:27|S|900|7.880000||
B|ORCL|20250925|09:41:27|S|3|291.160000||
B|SOXL|20250925|09:41:27|S|5|31.689300||
B|UA|20250925|09:41:27|S|128|4.685000||
B|UAL|20250925|09:41:27|S|15|98.900000||
B|CIFR|20250925|09:41:28|S|20|12.799300||
B|CLF|20250925|09:41:28|S|100|11.529300||
B|DGRO|20250925|09:41:28|S|3|67.393500||
B|EFX|20250925|09:41:28|S|10|253.700000||
B|HOOD|20250925|09:41:28|S|100|121.481400||
B|IMRX|20250925|09:41:28|S|200|7.925000||
B|JD|20250925|09:41:28|S|4|34.420000||
B|MARA|20250925|09:41:28|S|150|16.519300||
B|TJX|20250925|09:41:28|S|10|141.110000||
B|TQQQ|20250925|09:41:28|S|100|97.849300||
B|TSLA|20250925|09:41:28|S|330|424.730000||
B|UVXY|20250925|09:41:28|S|100|11.270000||
B|AAPL|20250925|09:41:29|S|1|252.281400||
B|ASTS|20250925|09:41:29|S|10|49.540000||
B|BEKE|20250925|09:41:29|S|200|19.360000||
B|BEKE|20250925|09:41:29|S|200|19.360000||
B|BITO|20250925|09:41:29|S|100|19.100000||
B|FITBI|20250925|09:41:29|S|100|25.860000||
B|JBLU|20250925|09:41:29|S|200|4.945000||
B|JD|20250925|09:41:29|S|11|34.445000||
B|OKLO|20250925|09:41:29|S|138|112.190000||
B|ORCL|20250925|09:41:29|S|20|291.400000||
B|QURE|20250925|09:41:29|S|3|48.770000||
B|SOXL|20250925|09:41:29|S|300|31.715000||
B|SOXL|20250925|09:41:29|S|500|31.719300||
B|TSLQ|20250925|09:41:29|S|996|8.859300||
B|BBAI|20250925|09:41:30|S|900|6.830100||
B|BETR|20250925|09:41:30|S|5|58.280000||
B|GE|20250925|09:41:30|S|1|296.836900||
B|HOOD|20250925|09:41:30|S|100|121.500000||
B|HOOD|20250925|09:41:30|S|200|121.482400||
B|IONQ|20250925|09:41:30|S|119|68.400000||
B|LAES|20250925|09:41:30|S|15|3.580000||
B|OPEN|20250925|09:41:30|S|100|7.899100||
B|SNA|20250925|09:41:30|S|2|338.670000||
B|TQQQ|20250925|09:41:30|S|100|97.839300||
B|TSLA|20250925|09:41:30|S|30|425.117600||
B|VGT|20250925|09:41:30|S|5|727.705000||
B|AGX|20250925|09:41:31|S|100|241.440000||
B|BETR|20250925|09:41:31|S|25|58.280000||
B|CIFR|20250925|09:41:31|S|10|12.849300||
B|CONL|20250925|09:41:31|S|100|31.195000||
B|GOOG|20250925|09:41:31|S|2|242.320000||
B|HOOD|20250925|09:41:31|S|100|121.510000||
B|HOOD|20250925|09:41:31|S|200|121.490000||
B|INTC|20250925|09:41:31|S|250|31.670700||
B|OPEN|20250925|09:41:31|S|300|7.905000||
B|ORCL|20250925|09:41:31|S|100|291.340000||
B|PYPL|20250925|09:41:31|S|200|66.405000||
B|SOXL|20250925|09:41:31|S|10|31.725000||
B|SOXL|20250925|09:41:31|S|250|31.725000||
B|TSLA|20250925|09:41:31|S|100|425.042000||
B|GME|20250925|09:41:32|S|4|25.380000||
B|GOOGL|20250925|09:41:32|S|3|241.480000||
B|PEPG|20250925|09:41:32|S|1|5.603500||
B|RGTI|20250925|09:41:32|S|10|29.075000||
B|SATL|20250925|09:41:32|S|97|3.500000||
B|SMWB|20250925|09:41:32|S|1|9.510000||
B|TNA|20250925|09:41:32|S|100|43.010000||
B|BABA|20250925|09:41:33|S|200|170.718400||
B|CAPR|20250925|09:41:33|S|100|6.848000||
B|CAPR|20250925|09:41:33|S|300|6.850000||
B|CONL|20250925|09:41:33|S|30|31.150000||
B|ETHT|20250925|09:41:33|S|244|81.840000||
B|HIMS|20250925|09:41:33|S|200|50.850000||
B|HIVE|20250925|09:41:33|S|400|3.693500||
B|OKLO|20250925|09:41:33|S|16|112.310000||
B|TQQQ|20250925|09:41:33|S|30|97.829300||
B|TQQQ|20250925|09:41:33|S|100|97.839300||
B|TSLA|20250925|09:41:33|S|50|424.922400||
B|UPST|20250925|09:41:33|S|7|57.810000||
B|ASTS|20250925|09:41:34|S|239|49.435900||
B|GOOGL|20250925|09:41:34|S|100|241.390000||
B|HOOD|20250925|09:41:34|S|20|121.430000||
B|IONZ|20250925|09:41:34|S|70|4.215000||
B|LAC|20250925|09:41:34|S|100|6.685000||
B|LAC|20250925|09:41:34|S|200|6.685000||
B|NVDA|20250925|09:41:34|S|100|173.865000||
B|NVDA|20250925|09:41:34|S|200|173.865000||
B|OPEN|20250925|09:41:34|S|100|7.910700||
B|RY|20250925|09:41:34|S|3|146.590000||
B|SBET|20250925|09:41:34|S|300|15.960000||
B|TSLA|20250925|09:41:34|S|100|424.980000||
B|TSLS|20250925|09:41:34|S|200|5.630000||
B|UPS|20250925|09:41:34|S|20|83.390000||
B|WOK|20250925|09:41:34|S|100|0.147201||
B|WULF|20250925|09:41:34|S|1|10.605200||
B|HUT|20250925|09:41:35|S|5|35.220000||
B|MO|20250925|09:41:35|S|45|65.939100||
B|ORCL|20250925|09:41:35|S|5|291.470000||
B|PPG|20250925|09:41:35|S|20|104.790000||
B|SOFI|20250925|09:41:35|S|1|27.320000||
B|SOLZ|20250925|09:41:35|S|1200|21.220000||
B|TSLA|20250925|09:41:35|S|5|424.930000||
B|TSLA|20250925|09:41:35|S|13|424.950000||
B|ZIM|20250925|09:41:35|S|200|14.115000||
B|ALAB|20250925|09:41:36|S|10|193.470000||
B|BITO|20250925|09:41:36|S|100|19.100000||
B|CVNA|20250925|09:41:36|S|100|358.120000||
B|MMYT|20250925|09:41:36|S|17|95.310000||
B|RBRK|20250925|09:41:36|S|8|77.060000||
B|SPYI|20250925|09:41:36|S|15|51.747900||
B|TSLA|20250925|09:41:36|S|15|424.960000||
B|TSLA|20250925|09:41:36|S|70|424.803000||
B|ACHR|20250925|09:41:37|S|300|9.022500||
B|ASTS|20250925|09:41:37|S|1|49.398300||
B|BBAI|20250925|09:41:37|S|11|6.815000||
B|BE|20250925|09:41:37|S|45|63.260000||
B|COIN|20250925|09:41:37|S|5|306.700000||
B|CRWV|20250925|09:41:37|S|90|129.120000||
B|INTC|20250925|09:41:37|S|63|31.671000||
B|INTC|20250925|09:41:37|S|200|31.670000||
B|KSS|20250925|09:41:37|S|100|16.540000||
B|KSS|20250925|09:41:37|S|100|16.550000||
B|LABU|20250925|09:41:37|S|100|83.500000||
B|MA|20250925|09:41:37|S|100|569.690000||
B|MA|20250925|09:41:37|S|100|569.720000||
B|MA|20250925|09:41:37|S|100|569.720000||
B|MA|20250925|09:41:37|S|100|569.931000||
B|OPEN|20250925|09:41:37|S|2|7.925000||
B|OPEN|20250925|09:41:37|S|300|7.925000||
B|QBTS|20250925|09:41:37|S|250|24.785000||
B|QBTS|20250925|09:41:37|S|1210|24.790000||
B|QS|20250925|09:41:37|S|200|11.620900||
B|SFIX|20250925|09:41:37|S|50|4.751000||
B|SOUN|20250925|09:41:37|S|500|16.329300||
B|TQQQ|20250925|09:41:37|S|200|97.819300||
B|EQT|20250925|09:41:38|S|20|53.060000||
B|MO|20250925|09:41:38|S|30|65.939100||
B|NVDA|20250925|09:41:38|S|7|173.849300||
B|OPEN|20250925|09:41:38|S|2|7.925000||
B|PLTU|20250925|09:41:38|S|400|93.570000||
B|SMR|20250925|09:41:38|S|50|36.370000||
B|SMR|20250925|09:41:38|S|100|36.350000||
B|SOXL|20250925|09:41:38|S|200|31.685000||
B|SPXL|20250925|09:41:38|S|336|202.233100||
B|TQQQ|20250925|09:41:38|S|100|97.809300||
B|TQQQ|20250925|09:41:38|S|200|97.809300||
B|TSLA|20250925|09:41:38|S|10|424.807600||
B|TSLA|20250925|09:41:38|S|100|424.780000||
B|WDC|20250925|09:41:38|S|1|107.830000||
B|WDC|20250925|09:41:38|S|6|107.830000||
B|XPON|20250925|09:41:38|S|26|1.545000||
B|APLD|20250925|09:41:39|S|700|21.680000||
B|BABA|20250925|09:41:39|S|34|170.561400||
B|BETR|20250925|09:41:39|S|500|58.280000||
B|CIFR|20250925|09:41:39|S|600|12.809300||
B|CRWD|20250925|09:41:39|S|1|470.130000||
B|EOSE|20250925|09:41:39|S|1200|9.869100||
B|GOOGL|20250925|09:41:39|S|5|241.358800||
B|MSFT|20250925|09:41:39|S|97|508.890000||
B|MSTR|20250925|09:41:39|S|2|307.220000||
B|NVDA|20250925|09:41:39|S|10|173.859000||
B|SOUN|20250925|09:41:39|S|14|16.369300||
B|SOUN|20250925|09:41:39|S|220|16.359300||
B|SOXS|20250925|09:41:39|S|490|5.675000||
B|SOXS|20250925|09:41:39|S|500|5.675000||
B|TSLA|20250925|09:41:39|S|100|424.910000||
B|TSM|20250925|09:41:39|S|15|271.030000||
B|UPST|20250925|09:41:39|S|34|57.853500||
B|BABA|20250925|09:41:40|S|31|170.590000||
B|CIFR|20250925|09:41:40|S|100|12.809300||
B|CRWV|20250925|09:41:40|S|825|129.250000||
B|FIG|20250925|09:41:40|S|200|52.990000||
B|MNDY|20250925|09:41:40|S|3|205.910000||
B|MSTU|20250925|09:41:40|S|100|4.290000||
B|OPEN|20250925|09:41:40|S|2|7.935000||
B|PICK|20250925|09:41:40|S|200|43.310000||
B|SOUN|20250925|09:41:40|S|100|16.389300||
B|TQQQ|20250925|09:41:40|S|150|97.807500||
B|TSLL|20250925|09:41:40|S|2|19.342500||
B|ANET|20250925|09:41:41|S|1|140.000000||
B|BABA|20250925|09:41:41|S|1|170.545000||
B|BMNR|20250925|09:41:41|S|6|47.640000||
B|BMNR|20250925|09:41:41|S|100|47.640000||
B|ETHA|20250925|09:41:41|S|17|29.899900||
B|HNGE|20250925|09:41:41|S|40|51.720000||
B|HUT|20250925|09:41:41|S|20|35.270000||
B|KSS|20250925|09:41:41|S|100|16.555000||
B|MSFT|20250925|09:41:41|S|100|508.860000||
B|NVDA|20250925|09:41:41|S|1|173.889300||
B|OKLO|20250925|09:41:41|S|200|111.875000||
B|PEPG|20250925|09:41:41|S|100|5.610000||
B|SNDK|20250925|09:41:41|S|200|99.190000||
B|SNDK|20250925|09:41:41|S|800|99.200000||
B|TSLA|20250925|09:41:41|S|100|424.950000||
B|HIMS|20250925|09:41:42|S|50|50.792000||
B|KSS|20250925|09:41:42|S|100|16.568800||
B|KSS|20250925|09:41:42|S|200|16.568800||
B|MARA|20250925|09:41:42|S|100|16.519300||
B|MUR|20250925|09:41:42|S|98|29.130000||
B|NVDA|20250925|09:41:42|S|1|173.869300||
B|OKLO|20250925|09:41:42|S|2|111.780000||
B|OPEN|20250925|09:41:42|S|300|7.929300||
B|OPEN|20250925|09:41:42|S|700|7.925000||
B|SAIA|20250925|09:41:42|S|30|297.990000||
B|SOUN|20250925|09:41:42|S|174|16.355000||
B|SOUN|20250925|09:41:42|S|200|16.360000||
B|TSLA|20250925|09:41:42|S|5|424.897000||
B|TSLA|20250925|09:41:42|S|10|424.980000||
B|BCE|20250925|09:41:43|S|22|23.239300||
B|BIDU|20250925|09:41:43|S|18|131.390000||
B|CNM|20250925|09:41:43|S|10|49.800000||
B|FI|20250925|09:41:43|S|4|129.530000||
B|GLD|20250925|09:41:43|S|1|343.170000||
B|GOOGL|20250925|09:41:43|S|50|241.258600||
B|MSTR|20250925|09:41:43|S|1|307.390000||
B|OKLO|20250925|09:41:43|S|50|111.780000||
B|OPEN|20250925|09:41:43|S|300|7.929300||
B|ORCL|20250925|09:41:43|S|12|290.580000||
B|SOFI|20250925|09:41:43|S|3500|27.339300||
B|AMZN|20250925|09:41:44|S|10|218.590000||
B|CAPR|20250925|09:41:44|S|80|6.949000||
B|CCJ|20250925|09:41:44|S|11|81.620000||
B|FSK|20250925|09:41:44|S|10|14.965000||
B|GUSH|20250925|09:41:44|S|200|25.660000||
B|HOOD|20250925|09:41:44|S|200|121.335000||
B|HOOD|20250925|09:41:44|S|750|121.312900||
B|INTC|20250925|09:41:44|S|7|31.680000||
B|OKLO|20250925|09:41:44|S|10|111.840000||
B|PL|20250925|09:41:44|S|200|11.485000||
B|SEZL|20250925|09:41:44|S|300|81.690000||
B|SMCI|20250925|09:41:44|S|20|44.379000||
B|SMR|20250925|09:41:44|S|500|36.440000||
B|SOXL|20250925|09:41:44|S|4|31.689300||
B|TQQQ|20250925|09:41:44|S|500|97.729300||
B|TSLA|20250925|09:41:44|S|7|424.970000||
B|TSLA|20250925|09:41:44|S|10|424.970000||
B|TTD|20250925|09:41:44|S|6|45.970000||
B|VSAT|20250925|09:41:44|S|29|28.115000||
B|VTI|20250925|09:41:44|S|3|323.750000||
B|ACHR|20250925|09:41:45|S|5|9.029300||
B|AVGO|20250925|09:41:45|S|80|329.400000||
B|BE|20250925|09:41:45|S|175|63.080000||
B|KSS|20250925|09:41:45|S|100|16.568800||
B|MARA|20250925|09:41:45|S|25|16.529300||
B|MSFT|20250925|09:41:45|S|3|508.870000||
B|OKLO|20250925|09:41:45|S|6|111.840000||
B|OKLO|20250925|09:41:45|S|100|111.740000||
B|ORCL|20250925|09:41:45|S|25|290.248700||
B|ORCL|20250925|09:41:45|S|35|290.280000||
B|ORCL|20250925|09:41:45|S|41|290.450000||
B|ORCL|20250925|09:41:45|S|100|290.280000||
B|PM|20250925|09:41:45|S|5|164.960000||
B|POAI|20250925|09:41:45|E|1|1.110000||
B|RGTI|20250925|09:41:45|S|100|29.230000||
B|RKLX|20250925|09:41:45|S|100|79.640000||
B|SOLZ|20250925|09:41:45|S|23|21.210000||
B|SOUN|20250925|09:41:45|S|20|16.345000||
B|SOUN|20250925|09:41:45|S|40|16.335000||
B|TSLA|20250925|09:41:45|S|10|424.887000||
B|TSLA|20250925|09:41:45|S|50|424.897800||
B|UPRO|20250925|09:41:45|S|600|106.385000||
B|ACHR|20250925|09:41:46|S|50|9.029300||
B|AVGO|20250925|09:41:46|S|5|329.390000||
B|BTU|20250925|09:41:46|S|135|25.820000||
B|DVLT|20250925|09:41:46|E|500|0.713100||
B|INTC|20250925|09:41:46|S|10|31.670000||
B|ITW|20250925|09:41:46|S|2|258.705000||
B|KMX|20250925|09:41:46|S|250|44.240000||
B|MSTZ|20250925|09:41:46|S|400|5.905000||
B|ORCL|20250925|09:41:46|S|100|290.300000||
B|ORCL|20250925|09:41:46|S|400|290.290000||
B|RBRK|20250925|09:41:46|S|250|77.060000||
B|SNDK|20250925|09:41:46|S|250|99.200000||
B|SOUN|20250925|09:41:46|S|200|16.350000||
B|SOXL|20250925|09:41:46|S|1|31.679300||
B|SOXL|20250925|09:41:46|S|1|31.679300||
B|SPY|20250925|09:41:46|S|100|655.370000||
B|CAT|20250925|09:41:47|S|3|461.939800||
B|CIFR|20250925|09:41:47|S|100|12.829300||
B|CRWV|20250925|09:41:47|S|10|129.030000||
B|EDBL|20250925|09:41:47|S|1|1.860000||
B|HOOD|20250925|09:41:47|S|73|121.329700||
B|NBIS|20250925|09:41:47|S|60|106.665000||
B|SOXL|20250925|09:41:47|S|1|31.669300||
B|SOXL|20250925|09:41:47|S|4|31.669300||
B|SOXL|20250925|09:41:47|S|5|31.669300||
B|SOXX|20250925|09:41:47|S|1|262.610000||
B|TOI|20250925|09:41:47|S|1000|3.475000||
B|TSLA|20250925|09:41:47|S|5|424.970000||
B|AAPL|20250925|09:41:48|S|50|252.020000||
B|ACN|20250925|09:41:48|S|100|238.840000||
B|ADMA|20250925|09:41:48|S|17|15.280900||
B|DHR|20250925|09:41:48|S|5|182.930000||
B|DOW|20250925|09:41:48|S|1|22.729300||
B|LUXE|20250925|09:41:48|S|100|8.820000||
B|SOFI|20250925|09:41:48|S|600|27.290000||
B|TQQQ|20250925|09:41:48|S|50|97.699300||
B|TSLA|20250925|09:41:48|S|25|424.860000||
B|TSLA|20250925|09:41:48|S|150|424.890000||
B|TSLQ|20250925|09:41:48|S|1|8.860000||
B|ADNT|20250925|09:41:49|S|100|24.930000||
B|AMD|20250925|09:41:49|S|246|155.580000||
B|AMZN|20250925|09:41:49|S|100|218.551400||
B|BMNR|20250925|09:41:49|S|25|47.474000||
B|CSCO|20250925|09:41:49|S|10|67.480000||
B|FIG|20250925|09:41:49|S|10|52.938100||
B|GRND|20250925|09:41:49|S|60|15.700000||
B|HIMS|20250925|09:41:49|S|15|50.750000||
B|OKLO|20250925|09:41:49|S|10|111.730000||
B|OKLO|20250925|09:41:49|S|80|111.590000||
B|SETH|20250925|09:41:49|S|400|8.880000||
B|SNAP|20250925|09:41:49|S|800|8.085000||
B|SOXL|20250925|09:41:49|S|1400|31.660800||
B|TSLA|20250925|09:41:49|S|11|425.020000||
B|TSLA|20250925|09:41:49|S|100|424.990000||
B|TSLL|20250925|09:41:49|S|100|19.350000||
B|VT|20250925|09:41:49|S|1|135.655000||
B|BULL|20250925|09:41:50|S|10|13.325000||
B|IONQ|20250925|09:41:50|S|100|68.680000||
B|NVDA|20250925|09:41:50|S|200|173.845000||
B|ORCL|20250925|09:41:50|S|70|290.220000||
B|QUBX|20250925|09:41:50|S|1|24.480000||
B|QUBX|20250925|09:41:50|S|300|24.480000||
B|SOXL|20250925|09:41:50|S|1|31.669300||
B|SOXL|20250925|09:41:50|S|5|31.709300||
B|UPS|20250925|09:41:50|S|1|83.394000||
B|W|20250925|09:41:50|S|16|82.440000||
B|ZTO|20250925|09:41:50|S|100|18.990000||
B|AGX|20250925|09:41:51|S|15|242.180000||
B|AMD|20250925|09:41:51|S|1|155.630000||
B|AMZN|20250925|09:41:51|S|20|218.678300||
B|CMCO|20250925|09:41:51|S|200|14.500000||
B|CRCL|20250925|09:41:51|S|10|124.980000||
B|GRRR|20250925|09:41:51|S|10|18.220000||
B|META|20250925|09:41:51|S|20|747.270000||
B|QSI|20250925|09:41:51|S|2000|1.490000||
B|REAL|20250925|09:41:51|S|20|9.937000||
B|TSLA|20250925|09:41:51|S|5|425.130000||
B|TSLA|20250925|09:41:51|S|25|425.150000||
B|ADI|20250925|09:41:52|S|100|244.707100||
B|AMZN|20250925|09:41:52|S|4|218.678800||
B|CRWV|20250925|09:41:52|S|60|129.180000||
B|EVAX|20250925|09:41:52|S|500|4.327000||
B|INTC|20250925|09:41:52|S|300|31.729300||
B|LUXE|20250925|09:41:52|S|50|8.820000||
B|MRVL|20250925|09:41:52|S|100|76.780000||
B|MRVL|20250925|09:41:52|S|900|76.755300||
B|NVDA|20250925|09:41:52|S|100|173.880700||
B|SOXL|20250925|09:41:52|S|200|31.719300||
B|SOXL|20250925|09:41:52|S|200|31.725000||
B|TSLA|20250925|09:41:52|S|20|425.150000||
B|TSLA|20250925|09:41:52|S|55|425.150000||
B|AMZN|20250925|09:41:53|S|15|218.629100||
B|APP|20250925|09:41:53|S|3|624.201000||
B|BMNR|20250925|09:41:53|S|6|47.585000||
B|CIFR|20250925|09:41:53|S|60|12.890000||
B|CLSK|20250925|09:41:53|S|90|13.720000||
B|EUAD|20250925|09:41:53|S|50|45.320000||
B|INTC|20250925|09:41:53|S|1300|31.715000||
B|JOBY|20250925|09:41:53|S|400|15.125000||
B|SOXS|20250925|09:41:53|S|1000|5.670000||
B|TSLA|20250925|09:41:53|S|3|425.150000||
B|XPO|20250925|09:41:53|S|1000|128.250000||
B|YANG|20250925|09:41:53|S|100|22.545000||
B|AMZN|20250925|09:41:54|S|100|218.668500||
B|ARM|20250925|09:41:54|S|100|138.920000||
B|BABA|20250925|09:41:54|S|1|170.600000||
B|MSTY|20250925|09:41:54|S|100|13.515000||
B|OPEN|20250925|09:41:54|S|1900|7.969100||
B|PAAS|20250925|09:41:54|S|4|36.691200||
B|PEPG|20250925|09:41:54|S|100|5.650000||
B|PLTR|20250925|09:41:54|S|200|174.700000||
B|QBTS|20250925|09:41:54|S|119|25.029100||
B|QUBT|20250925|09:41:54|S|20|19.750000||
B|SOLT|20250925|09:41:54|S|40|21.220000||
B|TSLA|20250925|09:41:54|S|10|425.150000||
B|VT|20250925|09:41:54|S|5|135.685000||
B|AFRM|20250925|09:41:55|S|8|77.850000||
B|AMZN|20250925|09:41:55|S|2|218.659800||
B|CRF|20250925|09:41:55|S|63|7.875000||
B|PEPG|20250925|09:41:55|S|675|5.642000||
B|PTON|20250925|09:41:55|S|100|8.300700||
B|SOXS|20250925|09:41:55|S|760|5.680000||
B|SOXS|20250925|09:41:55|S|840|5.675000||
B|TQQQ|20250925|09:41:55|S|100|97.745000||
B|TSLA|20250925|09:41:55|S|10|424.640000||
B|TSLL|20250925|09:41:55|S|400|19.315000||
B|UNH|20250925|09:41:55|S|2|344.000000||
B|UVIX|20250925|09:41:55|S|500|11.040000||
B|ARKG|20250925|09:41:56|S|19|26.289300||
B|BABA|20250925|09:41:56|S|10|170.695000||
B|EIX|20250925|09:41:56|S|11|54.620000||
B|INTC|20250925|09:41:56|S|429|31.675000||
B|IWM|20250925|09:41:56|S|100|237.905900||
B|LULU|20250925|09:41:56|S|46|174.500000||
B|LUXE|20250925|09:41:56|S|50|8.760000||
B|NTR|20250925|09:41:56|S|100|59.650000||
B|PAGS|20250925|09:41:56|S|200|10.210900||
B|PDD|20250925|09:41:56|S|60|129.770000||
B|T|20250925|09:41:56|S|68|28.715000||
B|TSLA|20250925|09:41:56|S|49|424.622300||
B|VOD|20250925|09:41:56|S|30|11.405000||
B|AMZN|20250925|09:41:57|S|2|218.538800||
B|BMNR|20250925|09:41:57|S|50|47.610000||
B|ETHA|20250925|09:41:57|S|200|29.959300||
B|INTC|20250925|09:41:57|S|1|31.677500||
B|OPEN|20250925|09:41:57|S|3|7.965000||
B|SOXL|20250925|09:41:57|S|5|31.695000||
B|SPLG|20250925|09:41:57|S|5|77.340000||
B|TSLA|20250925|09:41:57|S|1|424.178800||
B|TSLL|20250925|09:41:57|S|100|19.275000||
B|AMD|20250925|09:41:58|S|4|155.450000||
B|AMD|20250925|09:41:58|S|4|155.460000||
B|BBW|20250925|09:41:58|S|20|70.386000||
B|BITO|20250925|09:41:58|S|100|19.115000||
B|EIX|20250925|09:41:58|S|11|54.620000||
B|IAS|20250925|09:41:58|S|20|10.185000||
B|INTC|20250925|09:41:58|S|10|31.660700||
B|ORCL|20250925|09:41:58|S|5|290.940000||
B|SES|20250925|09:41:58|S|1800|1.780000||
B|OKLO|20250925|09:41:59|S|100|111.570000||
B|RDDT|20250925|09:41:59|S|50|224.770000||
B|TSLA|20250925|09:41:59|S|10|423.700000||
B|TSLA|20250925|09:41:59|S|30|424.160000||
B|TSLA|20250925|09:41:59|S|45|423.940000||
B|TSLA|20250925|09:41:59|S|50|423.700000||
B|TSLA|20250925|09:41:59|S|50|424.230000||
B|Z|20250925|09:41:59|S|100|77.730000||
B|AMZN|20250925|09:42:00|S|10|218.538800||
B|CPOP|20250925|09:42:00|S|480|1.949100||
B|GDRX|20250925|09:42:00|S|50|3.875100||
B|INTC|20250925|09:42:00|S|115|31.659300||
B|KMX|20250925|09:42:00|S|200|44.360000||
B|PSQH|20250925|09:42:00|S|700|2.370000||
B|SOXS|20250925|09:42:00|S|2000|5.679900||
B|TSDD|20250925|09:42:00|S|10|11.099300||
B|TSLA|20250925|09:42:00|S|3|423.760000||
B|TSLA|20250925|09:42:00|S|50|423.660000||
B|TSLA|20250925|09:42:00|S|100|423.760000||
B|TSLL|20250925|09:42:00|S|70|19.235000||
B|TSM|20250925|09:42:00|S|10|270.650000||
B|AMZN|20250925|09:42:01|S|50|218.619000||
B|BABA|20250925|09:42:01|S|100|170.608300||
B|BULL|20250925|09:42:01|S|50|13.335000||
B|MSTR|20250925|09:42:01|S|115|307.870000||
B|OKLO|20250925|09:42:01|S|75|111.490000||
B|QMCO|20250925|09:42:01|S|1|9.398000||
B|TEM|20250925|09:42:01|S|1|74.987300||
B|TSLA|20250925|09:42:01|S|5|423.920000||
B|AMD|20250925|09:42:02|S|10|155.430000||
B|AVAV|20250925|09:42:02|S|100|279.600000||
B|COIN|20250925|09:42:02|S|45|307.210000||
B|CONL|20250925|09:42:02|S|100|31.270000||
B|CYCN|20250925|09:42:02|E|1|2.744500||
B|INTC|20250925|09:42:02|S|100|31.639300||
B|INTC|20250925|09:42:02|S|1300|31.639300||
B|IRBT|20250925|09:42:02|S|10|3.299700||
B|LMND|20250925|09:42:02|S|10|50.120000||
B|MU|20250925|09:42:02|S|5|155.970000||
B|OKLO|20250925|09:42:02|S|23|111.590000||
B|SERV|20250925|09:42:02|S|400|11.840000||
B|TQQQ|20250925|09:42:02|S|100|97.759300||
B|YDES|20250925|09:42:02|S|100|16.075000||
B|ZG|20250925|09:42:02|S|1|75.360000||
B|ARM|20250925|09:42:03|S|100|138.860000||
B|BABA|20250925|09:42:03|S|200|170.518400||
B|KMX|20250925|09:42:03|S|100|44.450000||
B|KMX|20250925|09:42:03|S|300|44.420000||
B|LQD|20250925|09:42:03|S|2|110.899300||
B|RIOT|20250925|09:42:03|S|66|16.800700||
B|SOXL|20250925|09:42:03|S|1|31.629300||
B|TECH|20250925|09:42:03|S|49|50.990000||
B|TQQQ|20250925|09:42:03|S|3|97.729300||
B|TQQQ|20250925|09:42:03|S|5|97.717500||
B|TQQQ|20250925|09:42:03|S|100|97.729300||
B|UNH|20250925|09:42:03|S|2|343.810000||
B|ZTO|20250925|09:42:03|S|100|18.990000||
B|AAPL|20250925|09:42:04|S|12|252.071700||
B|AMZN|20250925|09:42:04|S|3|218.539800||
B|CRWV|20250925|09:42:04|S|30|129.710000||
B|IREN|20250925|09:42:04|S|15|44.502200||
B|IREN|20250925|09:42:04|S|25|44.438600||
B|OKLO|20250925|09:42:04|S|45|111.090000||
B|QUBT|20250925|09:42:04|S|100|19.720000||
B|QURE|20250925|09:42:04|S|500|48.860000||
B|RGTI|20250925|09:42:04|S|50|29.221000||
B|SERV|20250925|09:42:04|S|50|11.840000||
B|SOXL|20250925|09:42:04|S|100|31.619300||
B|TQQQ|20250925|09:42:04|S|200|97.699300||
B|TSLA|20250925|09:42:04|S|2|423.500000||
B|TSLA|20250925|09:42:04|S|47|423.620000||
B|TSLA|20250925|09:42:04|S|53|423.624600||
B|TSLL|20250925|09:42:04|S|10|19.209900||
B|UVIX|20250925|09:42:04|S|10|11.045000||
B|UVIX|20250925|09:42:04|S|100|11.040000||
B|VXUS|20250925|09:42:04|S|500|72.340000||
B|BOXX|20250925|09:42:05|S|136|113.805000||
B|CRWV|20250925|09:42:05|S|40|129.750000||
B|DGX|20250925|09:42:05|S|100|186.770000||
B|HL|20250925|09:42:05|S|200|11.290000||
B|HOOD|20250925|09:42:05|S|44|121.535000||
B|IREN|20250925|09:42:05|S|100|44.438600||
B|LAC|20250925|09:42:05|S|100|6.670000||
B|LRMR|20250925|09:42:05|S|100|4.660000||
B|MARA|20250925|09:42:05|S|5|16.549300||
B|MO|20250925|09:42:05|S|98|65.861200||
B|MSTR|20250925|09:42:05|S|300|307.981100||
B|QMCO|20250925|09:42:05|S|300|9.400000||
B|RGTI|20250925|09:42:05|S|300|29.190900||
B|SOXL|20250925|09:42:05|S|1|31.599300||
B|SOXS|20250925|09:42:05|S|22|5.690000||
B|TSLA|20250925|09:42:05|S|2|423.520000||
B|TSLA|20250925|09:42:05|S|100|423.490000||
B|WOK|20250925|09:42:05|E|100|0.146100||
B|XYZ|20250925|09:42:05|S|250|74.507900||
B|AMD|20250925|09:42:06|S|100|155.405000||
B|AUR|20250925|09:42:06|S|2300|5.530000||
B|DJT|20250925|09:42:06|S|100|16.475000||
B|ETU|20250925|09:42:06|S|600|31.080000||
B|F|20250925|09:42:06|S|20|11.410000||
B|IMRX|20250925|09:42:06|S|300|7.660000||
B|INTC|20250925|09:42:06|S|50|31.649300||
B|IREN|20250925|09:42:06|S|200|44.378300||
B|KMX|20250925|09:42:06|S|100|44.410000||
B|MARA|20250925|09:42:06|S|1|16.549300||
B|MARA|20250925|09:42:06|S|10|16.559300||
B|MSTR|20250925|09:42:06|S|100|307.970000||
B|TSLA|20250925|09:42:06|S|30|423.810000||
B|XLP|20250925|09:42:06|S|100|78.705000||
B|ABSI|20250925|09:42:07|S|100|2.495000||
B|ARKG|20250925|09:42:07|S|15|26.277500||
B|ATGE|20250925|09:42:07|S|5|145.680000||
B|AXON|20250925|09:42:07|S|1|699.550000||
B|CWVX|20250925|09:42:07|S|765|18.830000||
B|HIMS|20250925|09:42:07|S|5|50.785000||
B|HOOD|20250925|09:42:07|S|3|121.670000||
B|OKLO|20250925|09:42:07|S|100|111.290000||
B|QBTS|20250925|09:42:07|S|100|24.915000||
B|QQQ|20250925|09:42:07|S|5|588.949900||
B|SOFI|20250925|09:42:07|S|1000|27.309300||
B|SOXL|20250925|09:42:07|S|1|31.625000||
B|SOXL|20250925|09:42:07|S|200|31.635000||
B|TQQQ|20250925|09:42:07|S|100|97.729300||
B|TQQQ|20250925|09:42:07|S|100|97.739300||
B|TSLA|20250925|09:42:07|S|78|423.970000||
B|XLK|20250925|09:42:07|S|12|274.620700||
B|AMD|20250925|09:42:08|S|5|155.480000||
B|AMD|20250925|09:42:08|S|22|155.441700||
B|AMD|20250925|09:42:08|S|22|155.450000||
B|AMZN|20250925|09:42:08|S|50|218.575400||
B|ETHA|20250925|09:42:08|S|400|29.930700||
B|GRAB|20250925|09:42:08|S|2|6.025000||
B|INTC|20250925|09:42:08|S|50|31.659300||
B|MP|20250925|09:42:08|S|372|69.490000||
B|MSFT|20250925|09:42:08|S|7|509.055000||
B|ORCL|20250925|09:42:08|S|7|290.680000||
B|PGY|20250925|09:42:08|S|85|33.231400||
B|TBIL|20250925|09:42:08|S|30|49.970000||
B|TNA|20250925|09:42:08|S|150|43.019300||
B|TSLA|20250925|09:42:08|S|100|423.900000||
B|TSLA|20250925|09:42:08|S|100|423.980000||
B|TSLA|20250925|09:42:08|S|100|423.980000||
B|VT|20250925|09:42:08|S|14|135.655000||
B|WOK|20250925|09:42:08|E|400|0.145800||
B|ZTO|20250925|09:42:08|S|100|18.995000||
B|BABA|20250925|09:42:09|S|18|170.665000||
B|CROX|20250925|09:42:09|S|200|76.410000||
B|HOOD|20250925|09:42:09|S|25|121.760000||
B|INTC|20250925|09:42:09|S|400|31.689300||
B|MTCH|20250925|09:42:09|S|100|35.720000||
B|NVDA|20250925|09:42:09|S|200|173.890700||
B|OKLO|20250925|09:42:09|S|10|111.330000||
B|OKLO|20250925|09:42:09|S|200|111.305000||
B|OPEN|20250925|09:42:09|S|1000|7.885000||
B|ORCL|20250925|09:42:09|S|30|290.770000||
B|QBTS|20250925|09:42:09|S|1|24.887500||
B|RGTI|20250925|09:42:09|S|10|29.130000||
B|RKLB|20250925|09:42:09|S|84|46.420000||
B|TQQQ|20250925|09:42:09|S|13|97.709300||
B|TSLA|20250925|09:42:09|S|65|424.040000||
B|TSLA|20250925|09:42:09|S|111|424.020000||
B|UNH|20250925|09:42:09|S|100|344.090000||
B|AIP|20250925|09:42:10|S|300|9.610000||
B|BZAI|20250925|09:42:10|S|299|3.730000||
B|INTC|20250925|09:42:10|S|454|31.689300||
B|IWF|20250925|09:42:10|S|7|459.460000||
B|MSTX|20250925|09:42:10|E|25|19.779700||
B|NBIS|20250925|09:42:10|S|85|106.820000||
B|PATH|20250925|09:42:10|S|14|11.935000||
B|QBTS|20250925|09:42:10|S|100|24.875000||
B|QURE|20250925|09:42:10|S|1|49.030000||
B|SOXS|20250925|09:42:10|S|225|5.685000||
B|SOXS|20250925|09:42:10|S|763|5.690000||
B|SOXS|20250925|09:42:10|S|840|5.685000||
B|SOXS|20250925|09:42:10|S|840|5.690000||
B|SOXS|20250925|09:42:10|S|900|5.685000||
B|SPY|20250925|09:42:10|S|50|655.385000||
B|TGHL|20250925|09:42:10|S|400|1.760000||
B|TSLA|20250925|09:42:10|S|4|423.950000||
B|TSLA|20250925|09:42:10|S|200|423.920000||
B|VBIL|20250925|09:42:10|S|6|75.585000||
B|VRCA|20250925|09:42:10|S|300|4.400000||
B|BE|20250925|09:42:11|S|175|63.180000||
B|COIN|20250925|09:42:11|S|2|307.458800||
B|CROX|20250925|09:42:11|S|100|76.400000||
B|CRWV|20250925|09:42:11|S|20|130.100000||
B|DGXX|20250925|09:42:11|S|9100|2.310000||
B|EVAX|20250925|09:42:11|S|200|4.460000||
B|EVAX|20250925|09:42:11|S|300|4.439700||
B|IMRX|20250925|09:42:11|S|100|7.910100||
B|MSTR|20250925|09:42:11|S|3|307.825000||
B|OPEN|20250925|09:42:11|S|500|7.890000||
B|RGTI|20250925|09:42:11|S|60|29.100900||
B|SLV|20250925|09:42:11|S|2|40.225000||
B|SOUN|20250925|09:42:11|S|387|16.347500||
B|SOXL|20250925|09:42:11|S|5|31.657500||
B|SPY|20250925|09:42:11|S|20|655.380000||
B|TEM|20250925|09:42:11|S|400|74.830000||
B|TTWO|20250925|09:42:11|S|1|243.380000||
B|VT|20250925|09:42:11|S|29|135.655000||
B|AMZD|20250925|09:42:12|S|200|10.835000||
B|ATLX|20250925|09:42:12|S|600|4.772000||
B|EVAX|20250925|09:42:12|S|100|4.466000||
B|FIGR|20250925|09:42:12|S|1|36.990000||
B|KGC|20250925|09:42:12|S|100|23.550000||
B|MARA|20250925|09:42:12|S|68|16.569300||
B|NVDA|20250925|09:42:12|S|20|173.911000||
B|O|20250925|09:42:12|S|48|60.148800||
B|OKLL|20250925|09:42:12|E|10|59.561500||
B|OKLO|20250925|09:42:12|S|25|111.390000||
B|OKLO|20250925|09:42:12|S|200|111.470000||
B|PEPG|20250925|09:42:12|S|100|5.620000||
B|RIOT|20250925|09:42:12|S|109|16.770700||
B|RKLB|20250925|09:42:12|S|24|46.400000||
B|SOXS|20250925|09:42:12|S|200|5.685000||
B|TQQQ|20250925|09:42:12|S|1|97.679300||
B|TSLL|20250925|09:42:12|S|2|19.245000||
B|UEC|20250925|09:42:12|S|300|12.470000||
B|VTIP|20250925|09:42:12|S|1|50.627500||
B|BMNR|20250925|09:42:13|S|1|47.793500||
B|BV|20250925|09:42:13|S|400|13.040000||
B|CVNA|20250925|09:42:13|S|27|357.150000||
B|CVNA|20250925|09:42:13|S|90|357.565000||
B|FLY|20250925|09:42:13|S|10|37.630000||
B|GLD|20250925|09:42:13|S|1|343.100000||
B|GOOGL|20250925|09:42:13|S|1|241.118600||
B|KOS|20250925|09:42:13|S|100|1.760000||
B|NFLX|20250925|09:42:13|S|100|1195.820000||
B|ORCL|20250925|09:42:13|S|20|290.664100||
B|PAGP|20250925|09:42:13|S|208|18.820000||
B|PEPG|20250925|09:42:13|S|300|5.620000||
B|RGTI|20250925|09:42:13|S|400|29.060000||
B|TSLA|20250925|09:42:13|S|50|424.040000||
B|TZUP|20250925|09:42:13|S|25|4.767700||
B|ZIM|20250925|09:42:13|S|200|14.120000||
B|ARCT|20250925|09:42:14|S|9|19.640000||
B|AVNW|20250925|09:42:14|S|25|22.530000||
B|BABA|20250925|09:42:14|S|3|170.540000||
B|COIN|20250925|09:42:14|S|70|307.185000||
B|CRWV|20250925|09:42:14|S|20|130.120000||
B|DDOG|20250925|09:42:14|S|318|133.680000||
B|DVLT|20250925|09:42:14|S|200|0.719100||
B|EVAX|20250925|09:42:14|S|100|4.470000||
B|GOOGL|20250925|09:42:14|S|5|241.130000||
B|PDD|20250925|09:42:14|S|20|129.600000||
B|PRCH|20250925|09:42:14|S|100|17.010000||
B|SGOV|20250925|09:42:14|S|600|100.660000||
B|SYM|20250925|09:42:14|S|29|49.690000||
B|UVIX|20250925|09:42:14|S|1300|11.040000||
B|VOO|20250925|09:42:14|S|2|604.199100||
B|VT|20250925|09:42:14|S|3|135.645000||
B|Z|20250925|09:42:14|S|100|77.560000||
B|BRO|20250925|09:42:15|S|25|93.420000||
B|CRWV|20250925|09:42:15|S|6|130.260000||
B|CRWV|20250925|09:42:15|S|14|130.410000||
B|DOW|20250925|09:42:15|S|100|22.609300||
B|FIG|20250925|09:42:15|S|20|52.870000||
B|MSFT|20250925|09:42:15|S|2|508.970000||
B|NBIS|20250925|09:42:15|S|25|106.810000||
B|NBIS|20250925|09:42:15|S|175|106.790000||
B|PDD|20250925|09:42:15|S|67|129.560000||
B|PLUG|20250925|09:42:15|S|500|2.205000||
B|TSM|20250925|09:42:15|S|200|270.870000||
B|AMD|20250925|09:42:16|S|30|155.570000||
B|AMZN|20250925|09:42:16|S|15|218.489000||
B|AMZN|20250925|09:42:16|S|50|218.431700||
B|FIVN|20250925|09:42:16|S|350|25.330000||
B|IONQ|20250925|09:42:16|S|200|68.650000||
B|IREN|20250925|09:42:16|S|10|44.490000||
B|KMX|20250925|09:42:16|S|100|44.420000||
B|LAC|20250925|09:42:16|S|100|6.680000||
B|MRVL|20250925|09:42:16|S|100|76.840000||
B|MRVL|20250925|09:42:16|S|1500|76.831700||
B|NFLX|20250925|09:42:16|S|3|1196.650000||
B|NVDA|20250925|09:42:16|S|30|174.119300||
B|QBTS|20250925|09:42:16|S|1|24.865000||
B|TOL|20250925|09:42:16|S|100|136.240000||
B|TSLA|20250925|09:42:16|S|100|424.070000||
B|CGCB|20250925|09:42:17|S|1000|26.565000||
B|CRWV|20250925|09:42:17|S|12|130.480000||
B|MKC|20250925|09:42:17|S|1|65.380000||
B|NBIS|20250925|09:42:17|S|100|106.820000||
B|NKE|20250925|09:42:17|S|100|70.145000||
B|NVDA|20250925|09:42:17|S|40|174.119300||
B|OKLO|20250925|09:42:17|S|18|112.060000||
B|OKLO|20250925|09:42:17|S|91|112.130000||
B|ORCL|20250925|09:42:17|S|20|290.597900||
B|PEPG|20250925|09:42:17|S|100|5.740000||
B|SOXS|20250925|09:42:17|S|100|5.680000||
B|TQQQ|20250925|09:42:17|S|50|97.707500||
B|AXON|20250925|09:42:18|S|8|699.951000||
B|CRWV|20250925|09:42:18|S|7|130.540000||
B|EVAX|20250925|09:42:18|S|1|4.389800||
B|GGAL|20250925|09:42:18|S|50|31.430000||
B|IBIT|20250925|09:42:18|S|1|63.045000||
B|KMX|20250925|09:42:18|S|115|44.460000||
B|PSTV|20250925|09:42:18|S|600|0.579900||
B|XLE|20250925|09:42:18|S|60|90.475000||
B|FCX|20250925|09:42:19|S|100|36.290000||
B|HOOD|20250925|09:42:19|S|10|121.730000||
B|IBIT|20250925|09:42:19|S|462|63.040000||
B|META|20250925|09:42:19|S|45|747.010000||
B|NBIS|20250925|09:42:19|S|75|106.820000||
B|NOK|20250925|09:42:19|S|229|4.710000||
B|SOXS|20250925|09:42:19|S|284|5.675000||
B|SQQQ|20250925|09:42:19|S|100|16.100000||
B|TQQQ|20250925|09:42:19|S|5|97.669300||
B|TSLA|20250925|09:42:19|S|50|424.330000||
B|TSLA|20250925|09:42:19|S|100|424.220000||
B|CRWV|20250925|09:42:20|S|161|130.440000||
B|CRWV|20250925|09:42:20|S|200|130.560000||
B|EVAX|20250925|09:42:20|S|100|4.389800||
B|GEV|20250925|09:42:20|S|6|599.610000||
B|HIMZ|20250925|09:42:20|S|100|18.340000||
B|HIMZ|20250925|09:42:20|S|100|18.340000||
B|NVDA|20250925|09:42:20|S|300|174.139000||
B|QQQI|20250925|09:42:20|S|1|53.485000||
B|SLV|20250925|09:42:20|S|38|40.215000||
B|SOUN|20250925|09:42:20|S|13|16.373500||
B|SOXL|20250925|09:42:20|S|100|31.675000||
B|SQQQ|20250925|09:42:20|S|100|16.105000||
B|TQQQ|20250925|09:42:20|S|50|97.670700||
B|ZS|20250925|09:42:20|S|200|281.339700||
B|AI|20250925|09:42:21|S|150|17.119800||
B|AMZN|20250925|09:42:21|S|1|218.459300||
B|CLB|20250925|09:42:21|S|225|12.340000||
B|GH|20250925|09:42:21|S|11|60.250000||
B|INVZ|20250925|09:42:21|S|100|1.670000||
B|NVDA|20250925|09:42:21|S|400|174.134400||
B|RGTI|20250925|09:42:21|S|100|29.221200||
B|SOXS|20250925|09:42:21|S|300|5.680000||
B|SPXL|20250925|09:42:21|S|1|202.162400||
B|TSLL|20250925|09:42:21|S|300|19.295000||
B|BBAI|20250925|09:42:22|S|10|6.855000||
B|EVAX|20250925|09:42:22|S|250|4.370000||
B|LRMR|20250925|09:42:22|S|500|4.670000||
B|LTBR|20250925|09:42:22|S|4|17.240000||
B|NB|20250925|09:42:22|S|2000|6.490000||
B|ORCL|20250925|09:42:22|S|200|290.680000||
B|PSTV|20250925|09:42:22|S|400|0.576800||
B|AGG|20250925|09:42:23|S|200|100.000700||
B|ANNX|20250925|09:42:23|S|136|2.760000||
B|COF|20250925|09:42:23|S|30|220.740000||
B|CPAC|20250925|09:42:23|S|100|6.990000||
B|CRWV|20250925|09:42:23|S|343|130.490000||
B|GH|20250925|09:42:23|S|11|60.170000||
B|GTLB|20250925|09:42:23|S|8|45.800000||
B|HOOD|20250925|09:42:23|S|400|121.590000||
B|JMIA|20250925|09:42:23|S|30|10.749100||
B|KGC|20250925|09:42:23|S|500|23.545000||
B|NVDA|20250925|09:42:23|S|1|174.219300||
B|NVDA|20250925|09:42:23|S|20|174.219300||
B|ORCL|20250925|09:42:23|S|10|290.882600||
B|PSQH|20250925|09:42:23|E|100|2.345100||
B|SLB|20250925|09:42:23|S|25|34.445000||
B|SPY|20250925|09:42:23|S|80|655.399000||
B|SQQQ|20250925|09:42:23|S|100|16.105000||
B|U|20250925|09:42:23|S|200|42.200000||
B|CRWV|20250925|09:42:24|S|100|130.540000||
B|JANX|20250925|09:42:24|S|110|22.370000||
B|MSTR|20250925|09:42:24|S|50|307.000000||
B|NVDA|20250925|09:42:24|S|16|174.259300||
B|NVDA|20250925|09:42:24|S|44|174.229300||
B|PPTA|20250925|09:42:24|S|150|18.620000||
B|SAP|20250925|09:42:24|S|200|261.260000||
B|TSLA|20250925|09:42:24|S|22|424.380000||
B|UVIX|20250925|09:42:24|S|100|11.040000||
B|AMD|20250925|09:42:25|S|2|155.618600||
B|CRWV|20250925|09:42:25|S|500|130.660000||
B|CVNA|20250925|09:42:25|S|106|358.100000||
B|GENK|20250925|09:42:25|S|100|2.960000||
B|GH|20250925|09:42:25|S|11|60.170000||
B|HOOD|20250925|09:42:25|S|40|121.617800||
B|ICU|20250925|09:42:25|S|1800|0.607500||
B|JOET|20250925|09:42:25|S|100|42.250000||
B|LABD|20250925|09:42:25|S|300|4.585000||
B|MGPI|20250925|09:42:25|S|48|25.580000||
B|MSFT|20250925|09:42:25|S|33|508.720000||
B|MU|20250925|09:42:25|S|2|156.118900||
B|NVDA|20250925|09:42:25|S|500|174.259000||
B|OKLO|20250925|09:42:25|S|100|111.790000||
B|RGTI|20250925|09:42:25|S|100|29.187600||
B|SOXL|20250925|09:42:25|S|1|31.695000||
B|SOXL|20250925|09:42:25|S|5|31.695000||
B|TSLL|20250925|09:42:25|S|3|19.295000||
B|AMD|20250925|09:42:26|S|5|155.678300||
B|AMD|20250925|09:42:26|S|30|155.640000||
B|BABA|20250925|09:42:26|S|2|170.561000||
B|BABA|20250925|09:42:26|S|5|170.499000||
B|EWZ|20250925|09:42:26|S|100|30.830000||
B|GOOGL|20250925|09:42:26|S|50|240.908800||
B|JD|20250925|09:42:26|S|5|34.405000||
B|MBLY|20250925|09:42:26|S|100|13.580000||
B|MSTU|20250925|09:42:26|S|1000|4.285000||
B|NUAI|20250925|09:42:26|S|1100|1.105000||
B|PONY|20250925|09:42:26|S|100|20.780000||
B|TNA|20250925|09:42:26|S|200|43.045000||
B|TSLA|20250925|09:42:26|S|1|424.380000||
B|VB|20250925|09:42:26|S|12|251.505000||
B|ZTO|20250925|09:42:26|S|17|18.970000||
B|BABA|20250925|09:42:27|S|100|170.638500||
B|CHYM|20250925|09:42:27|S|1|22.280000||
B|CRWV|20250925|09:42:27|S|2|130.790000||
B|ORCL|20250925|09:42:27|S|120|291.150000||
B|TQQQ|20250925|09:42:27|S|250|97.709300||
B|TSLA|20250925|09:42:27|S|10|424.380000||
B|TSLA|20250925|09:42:27|S|175|424.350000||
B|TSLA|20250925|09:42:27|S|266|424.360000||
B|TSLG|20250925|09:42:27|S|200|9.660000||
B|TTD|20250925|09:42:27|S|100|45.880000||
B|TTD|20250925|09:42:27|S|100|45.910000||
B|TTD|20250925|09:42:27|S|300|45.930000||
B|TTD|20250925|09:42:27|S|300|45.960000||
B|TTD|20250925|09:42:27|S|2000|45.920000||
B|TTD|20250925|09:42:27|S|2000|45.930000||
B|TTD|20250925|09:42:27|S|2000|45.970000||
B|AMZN|20250925|09:42:28|S|25|218.408800||
B|ARKX|20250925|09:42:28|S|1|26.980000||
B|AXON|20250925|09:42:28|S|8|699.951000||
B|BMNR|20250925|09:42:28|S|10|47.750000||
B|BMNR|20250925|09:42:28|S|100|47.760000||
B|GDMN|20250925|09:42:28|S|100|74.430000||
B|JEF|20250925|09:42:28|S|15|64.875000||
B|PLTR|20250925|09:42:28|S|100|174.943500||
B|PLTR|20250925|09:42:28|S|100|174.950000||
B|RKLB|20250925|09:42:28|S|58|46.550000||
B|SOXL|20250925|09:42:28|S|5|31.669300||
B|TSLA|20250925|09:42:28|S|1|424.320000||
B|TSLA|20250925|09:42:28|S|5|424.420000||
B|TSLA|20250925|09:42:28|S|40|424.390000||
B|ABT|20250925|09:42:29|S|8|132.570000||
B|AMD|20250925|09:42:29|S|100|155.475000||
B|ASTS|20250925|09:42:29|S|10|49.680000||
B|BEN|20250925|09:42:29|S|43|23.425000||
B|BMNR|20250925|09:42:29|S|9|47.700000||
B|HOOD|20250925|09:42:29|S|5|121.637300||
B|M|20250925|09:42:29|S|520|16.920000||
B|MSTR|20250925|09:42:29|S|6|306.265000||
B|MSTU|20250925|09:42:29|S|30|4.275000||
B|MSTU|20250925|09:42:29|S|100|4.275000||
B|NEM|20250925|09:42:29|S|1|83.300000||
B|NVDA|20250925|09:42:29|S|500|174.134000||
B|QQQ|20250925|09:42:29|S|47|588.775000||
B|QQQM|20250925|09:42:29|S|1|242.390000||
B|RGTI|20250925|09:42:29|S|50|29.190000||
B|RKLB|20250925|09:42:29|S|1|46.480000||
B|SPXL|20250925|09:42:29|S|400|202.067100||
B|SPY|20250925|09:42:29|S|150|655.290000||
B|TCOM|20250925|09:42:29|S|6|75.470000||
B|TQQQ|20250925|09:42:29|S|30|97.639300||
B|APP|20250925|09:42:30|S|5|625.410000||
B|GEV|20250925|09:42:30|S|10|599.540000||
B|GH|20250925|09:42:30|S|95|60.170000||
B|HOOD|20250925|09:42:30|S|25|121.540000||
B|KEMQ|20250925|09:42:30|S|276|26.110000||
B|MSTU|20250925|09:42:30|S|100|4.275000||
B|ORCL|20250925|09:42:30|S|100|290.560000||
B|SCHB|20250925|09:42:30|S|10|25.276500||
B|SMCI|20250925|09:42:30|S|100|44.430000||
B|THO|20250925|09:42:30|S|60|104.340000||
B|TQQQ|20250925|09:42:30|S|70|97.629300||
B|TQQQ|20250925|09:42:30|S|100|97.635000||
B|TQQQ|20250925|09:42:30|S|200|97.609300||
B|TSLA|20250925|09:42:30|S|5|424.330000||
B|TSLA|20250925|09:42:30|S|7|424.380000||
B|VXX|20250925|09:42:30|S|37|34.850000||
B|AMZN|20250925|09:42:31|S|4|218.419000||
B|AMZN|20250925|09:42:31|S|100|218.375000||
B|BMNR|20250925|09:42:31|S|100|47.700000||
B|BOIL|20250925|09:42:31|S|2100|28.090000||
B|COIN|20250925|09:42:31|S|4|306.940000||
B|KOLD|20250925|09:42:31|S|100|37.130000||
B|KOLD|20250925|09:42:31|S|900|37.120000||
B|LABU|20250925|09:42:31|S|100|83.470000||
B|MSFT|20250925|09:42:31|S|25|508.550000||
B|NVDA|20250925|09:42:31|S|20|174.085000||
B|SOUN|20250925|09:42:31|S|50|16.387500||
B|TEM|20250925|09:42:31|S|25|74.760000||
B|THO|20250925|09:42:31|S|200|103.800000||
B|TQQQ|20250925|09:42:31|S|50|97.609300||
B|TQQQ|20250925|09:42:31|S|50|97.609300||
B|U|20250925|09:42:31|S|100|42.160000||
B|ACGL|20250925|09:42:32|S|6|91.110000||
B|BMNR|20250925|09:42:32|S|100|47.700000||
B|DTI|20250925|09:42:32|S|100|2.090000||
B|FOUR|20250925|09:42:32|S|200|80.260000||
B|FOUR|20250925|09:42:32|S|571|80.260000||
B|IBIT|20250925|09:42:32|S|1|62.955000||
B|KGC|20250925|09:42:32|S|35|23.543500||
B|LI|20250925|09:42:32|S|100|25.785000||
B|META|20250925|09:42:32|S|10|747.065000||
B|MSTR|20250925|09:42:32|S|5|306.541000||
B|MU|20250925|09:42:32|S|100|155.940000||
B|RKLB|20250925|09:42:32|S|50|46.480000||
B|SOXL|20250925|09:42:32|S|1|31.595000||
B|UNG|20250925|09:42:32|S|500|12.650000||
B|ZTO|20250925|09:42:32|S|100|18.970000||
B|AMZN|20250925|09:42:33|S|7|218.428800||
B|BIL|20250925|09:42:33|S|320|91.715000||
B|CLS|20250925|09:42:33|S|10|230.440000||
B|GDXU|20250925|09:42:33|S|100|175.700000||
B|MSTR|20250925|09:42:33|S|2|306.041000||
B|MSTR|20250925|09:42:33|S|2|306.041000||
B|MSTR|20250925|09:42:33|S|59|305.690000||
B|MSTU|20250925|09:42:33|S|2|4.275000||
B|NVDA|20250925|09:42:33|S|1|174.039300||
B|NVDA|20250925|09:42:33|S|100|174.029300||
B|OKLO|20250925|09:42:33|S|50|111.740000||
B|PLTW|20250925|09:42:33|S|2|47.080000||
B|QQQ|20250925|09:42:33|S|1|588.667500||
B|SAP|20250925|09:42:33|S|11|261.280000||
B|SOXL|20250925|09:42:33|S|50|31.569300||
B|SOXL|20250925|09:42:33|S|100|31.565000||
B|UBER|20250925|09:42:33|S|500|96.120000||
B|USAR|20250925|09:42:33|S|10|15.530000||
B|CFLT|20250925|09:42:34|S|100|19.130000||
B|COIN|20250925|09:42:34|S|1|306.810000||
B|CRCL|20250925|09:42:34|S|200|124.980000||
B|HOOD|20250925|09:42:34|S|50|121.507300||
B|HOOG|20250925|09:42:34|S|100|84.560000||
B|IBIT|20250925|09:42:34|S|402|62.960000||
B|IONQ|20250925|09:42:34|S|73|68.480000||
B|LABU|20250925|09:42:34|S|100|83.420000||
B|MSTR|20250925|09:42:34|S|50|306.050000||
B|NVDA|20250925|09:42:34|S|1|174.029300||
B|NVDA|20250925|09:42:34|S|1|174.029300||
B|NVDA|20250925|09:42:34|S|1|174.039300||
B|NVDA|20250925|09:42:34|S|100|174.039100||
B|ORCL|20250925|09:42:34|S|182|290.420000||
B|QBTS|20250925|09:42:34|S|50|24.839300||
B|SOXL|20250925|09:42:34|S|100|31.575000||
B|TEM|20250925|09:42:34|S|2|74.708300||
B|TEM|20250925|09:42:34|S|50|74.698600||
B|TSLA|20250925|09:42:34|S|5|424.497300||
B|TSLA|20250925|09:42:34|S|6|424.590000||
B|UNH|20250925|09:42:34|S|50|343.890000||
B|XLRE|20250925|09:42:34|S|1200|41.675000||
B|XLV|20250925|09:42:34|S|10|135.645000||
B|AMD|20250925|09:42:35|S|6|155.408600||
B|CLSK|20250925|09:42:35|S|9|13.610000||
B|CRWV|20250925|09:42:35|S|27|130.890000||
B|ETHU|20250925|09:42:35|S|80|117.810000||
B|K|20250925|09:42:35|S|38|77.320000||
B|ORCL|20250925|09:42:35|S|10|290.550000||
B|QBTS|20250925|09:42:35|S|1|24.857500||
B|SOUN|20250925|09:42:35|S|1|16.360000||
B|SOXL|20250925|09:42:35|S|2|31.595000||
B|SOXL|20250925|09:42:35|S|5|31.595000||
B|TDS|20250925|09:42:35|S|200|37.560000||
B|TDS|20250925|09:42:35|S|1500|37.560000||
B|TSLA|20250925|09:42:35|S|10|424.637600||
B|TSLA|20250925|09:42:35|S|20|424.572200||
B|TSLA|20250925|09:42:35|S|30|424.637800||
B|TSLA|20250925|09:42:35|S|100|424.570000||
B|VOO|20250925|09:42:35|S|2|604.115000||
B|YANG|20250925|09:42:35|S|2000|22.580000||
B|AMD|20250925|09:42:36|S|60|155.408600||
B|APLD|20250925|09:42:36|S|100|21.698300||
B|CRWV|20250925|09:42:36|S|5|130.920000||
B|CRWV|20250925|09:42:36|S|80|130.930000||
B|FHB|20250925|09:42:36|S|50|24.850000||
B|INSP|20250925|09:42:36|S|100|75.450000||
B|LIDR|20250925|09:42:36|S|1|2.420000||
B|LUXE|20250925|09:42:36|S|50|8.660000||
B|ORCL|20250925|09:42:36|S|100|290.705000||
B|PLUG|20250925|09:42:36|S|450|2.210000||
B|QQQ|20250925|09:42:36|S|100|588.629900||
B|RGTI|20250925|09:42:36|S|170|29.050000||
B|RGTI|20250925|09:42:36|S|230|29.050000||
B|SOXL|20250925|09:42:36|S|100|31.585000||
B|SQQQ|20250925|09:42:36|S|10|16.120000||
B|VT|20250925|09:42:36|S|1|135.615000||
B|AMD|20250925|09:42:37|S|5|155.388500||
B|CIFR|20250925|09:42:37|S|100|12.790000||
B|CRWV|20250925|09:42:37|S|100|130.940000||
B|IRS|20250925|09:42:37|S|2|13.060000||
B|KD|20250925|09:42:37|S|15|30.740000||
B|NBIS|20250925|09:42:37|S|111|106.845000||
B|NIO|20250925|09:42:37|S|200|7.130000||
B|PSTV|20250925|09:42:37|S|1143|0.580700||
B|RGTI|20250925|09:42:37|S|120|28.950000||
B|RKLB|20250925|09:42:37|S|5|46.482500||
B|SOXL|20250925|09:42:37|S|4|31.579300||
B|TSLA|20250925|09:42:37|S|1|424.590000||
B|TSLL|20250925|09:42:37|S|100|19.305000||
B|UNH|20250925|09:42:37|S|200|343.910000||
B|UNH|20250925|09:42:37|S|377|344.050000||
B|UNH|20250925|09:42:37|S|723|344.010000||
B|AAOI|20250925|09:42:38|S|300|25.010000||
B|AAPL|20250925|09:42:38|S|25|252.045000||
B|AVGO|20250925|09:42:38|S|21|328.200000||
B|BIL|20250925|09:42:38|S|1|91.715000||
B|COHR|20250925|09:42:38|S|100|103.000000||
B|CRWV|20250925|09:42:38|S|200|130.980000||
B|GGAL|20250925|09:42:38|S|58|31.566500||
B|GOOGL|20250925|09:42:38|S|10|240.880000||
B|HIPO|20250925|09:42:38|S|55|34.270000||
B|MSTR|20250925|09:42:38|S|5|306.151000||
B|NLY|20250925|09:42:38|S|300|20.680000||
B|PYPL|20250925|09:42:38|S|30|66.295000||
B|RGTI|20250925|09:42:38|S|70|28.971000||
B|RGTI|20250925|09:42:38|S|500|28.960000||
B|SOC|20250925|09:42:38|S|100|20.790000||
B|SOC|20250925|09:42:38|S|300|20.770000||
B|TQQQ|20250925|09:42:38|S|500|97.555000||
B|TSLA|20250925|09:42:38|S|45|424.437600||
B|TSLA|20250925|09:42:38|S|100|424.440000||
B|ARM|20250925|09:42:39|S|4|138.370000||
B|CEG|20250925|09:42:39|S|2|328.470000||
B|CRWV|20250925|09:42:39|S|100|131.160000||
B|CRWV|20250925|09:42:39|S|1800|131.190000||
B|GE|20250925|09:42:39|S|3|296.380000||
B|MARA|20250925|09:42:39|S|60|16.549300||
B|NBIS|20250925|09:42:39|S|17|106.860000||
B|NBIS|20250925|09:42:39|S|23|106.860000||
B|NOK|20250925|09:42:39|S|229|4.710000||
B|NVD|20250925|09:42:39|S|25|10.020000||
B|OKLO|20250925|09:42:39|S|50|111.625000||
B|ORCL|20250925|09:42:39|S|10|290.681000||
B|QBTS|20250925|09:42:39|S|1|24.795000||
B|QLD|20250925|09:42:39|S|4|131.989300||
B|QQQ|20250925|09:42:39|S|73|588.590000||
B|SOXL|20250925|09:42:39|S|226|31.559300||
B|SOXL|20250925|09:42:39|S|1000|31.559300||
B|SQQQ|20250925|09:42:39|S|100|16.120000||
B|TQQQ|20250925|09:42:39|S|300|97.557500||
B|YANG|20250925|09:42:39|S|545|22.580000||
B|AXP|20250925|09:42:40|S|50|334.740000||
B|BABA|20250925|09:42:40|S|100|170.610900||
B|CIFR|20250925|09:42:40|S|100|12.777500||
B|CRWV|20250925|09:42:40|S|10|131.180000||
B|EVGO|20250925|09:42:40|S|437|4.560000||
B|GOOGL|20250925|09:42:40|S|50|240.945000||
B|LEN|20250925|09:42:40|S|200|124.760000||
B|LIF|20250925|09:42:40|S|10|98.590000||
B|LUMN|20250925|09:42:40|S|1000|5.750100||
B|MSTR|20250925|09:42:40|S|25|305.590000||
B|MU|20250925|09:42:40|S|60|155.800000||
B|SOXL|20250925|09:42:40|S|1|31.579300||
B|SQQQ|20250925|09:42:40|S|1|16.125000||
B|TQQQ|20250925|09:42:40|S|200|97.560700||
B|TSLA|20250925|09:42:40|S|1|424.456800||
B|TSLA|20250925|09:42:40|S|3|424.579300||
B|XRPI|20250925|09:42:40|S|100|17.160000||
B|AMZN|20250925|09:42:41|S|4|218.438600||
B|AMZN|20250925|09:42:41|S|100|218.427300||
B|APP|20250925|09:42:41|S|68|625.210000||
B|COIN|20250925|09:42:41|S|5|306.960000||
B|CRWV|20250925|09:42:41|S|15|131.180000||
B|MARA|20250925|09:42:41|S|20|16.559300||
B|QBTS|20250925|09:42:41|S|2|24.829300||
B|SNDK|20250925|09:42:41|S|100|98.530000||
B|SOFI|20250925|09:42:41|S|100|27.340000||
B|SVXY|20250925|09:42:41|S|15|49.710700||
B|ASTX|20250925|09:42:42|S|10|27.370000||
B|BREA|20250925|09:42:42|S|10|20.390000||
B|CAG|20250925|09:42:42|S|1|18.555000||
B|CL|20250925|09:42:42|S|2|81.134000||
B|CRML|20250925|09:42:42|S|100|6.390000||
B|GD|20250925|09:42:42|S|15|326.420000||
B|INTC|20250925|09:42:42|S|100|31.539300||
B|LABU|20250925|09:42:42|S|100|83.410000||
B|LUXE|20250925|09:42:42|S|50|8.660000||
B|MO|20250925|09:42:42|S|30|65.829100||
B|NVDA|20250925|09:42:42|S|50|174.179000||
B|RKLB|20250925|09:42:42|S|20|46.470000||
B|TEMT|20250925|09:42:42|S|56|26.660000||
B|TZA|20250925|09:42:42|S|200|8.635000||
B|ASTS|20250925|09:42:43|S|400|49.660000||
B|MSTR|20250925|09:42:43|S|5|305.961000||
B|NVDA|20250925|09:42:43|S|50|174.159300||
B|OKLO|20250925|09:42:43|S|100|111.610000||
B|OLED|20250925|09:42:43|S|5|143.020000||
B|SOUN|20250925|09:42:43|S|50|16.339300||
B|SOXL|20250925|09:42:43|S|1|31.585000||
B|SPXL|20250925|09:42:43|S|25|202.040000||
B|ASTX|20250925|09:42:44|S|100|27.330000||
B|CLSK|20250925|09:42:44|S|5|13.639900||
B|CRWV|20250925|09:42:44|S|40|131.340000||
B|GGAL|20250925|09:42:44|S|199|31.556300||
B|GGAL|20250925|09:42:44|S|500|31.566000||
B|IONQ|20250925|09:42:44|S|5|68.200000||
B|JOBY|20250925|09:42:44|S|10|15.000000||
B|JOBY|20250925|09:42:44|S|50|14.950000||
B|MKTX|20250925|09:42:44|S|10|179.560000||
B|OKLO|20250925|09:42:44|S|1|111.610000||
B|OPEN|20250925|09:42:44|S|500|7.909300||
B|QLD|20250925|09:42:44|S|200|132.037200||
B|SOXL|20250925|09:42:44|S|200|31.585000||
B|TSLA|20250925|09:42:44|S|22|424.420000||
B|UVXY|20250925|09:42:44|S|556|11.288800||
B|ZIM|20250925|09:42:44|S|1|14.087500||
B|ABTC|20250925|09:42:45|S|11|6.663500||
B|ARQQ|20250925|09:42:45|S|1|37.000000||
B|CRCL|20250925|09:42:45|S|4|124.850000||
B|FIG|20250925|09:42:45|S|100|52.520000||
B|HIMS|20250925|09:42:45|S|63|50.840000||
B|HOND|20250925|09:42:45|S|30|16.205000||
B|IONQ|20250925|09:42:45|S|5|68.130000||
B|MDT|20250925|09:42:45|S|196|93.440000||
B|MDT|20250925|09:42:45|S|204|93.470000||
B|ORCL|20250925|09:42:45|S|11|290.340000||
B|QLD|20250925|09:42:45|S|197|132.026900||
B|QUBT|20250925|09:42:45|S|100|19.480100||
B|RGTI|20250925|09:42:45|S|100|28.830000||
B|RKLB|20250925|09:42:45|S|300|46.420000||
B|SCCO|20250925|09:42:45|S|38|117.840000||
B|SNAP|20250925|09:42:45|S|600|8.105000||
B|TNGX|20250925|09:42:45|S|300|7.595000||
B|TQQQ|20250925|09:42:45|S|1400|97.595000||
B|TSLA|20250925|09:42:45|S|10|424.152400||
B|TSLL|20250925|09:42:45|S|122|19.285000||
B|AAOI|20250925|09:42:46|S|100|24.980000||
B|AAOI|20250925|09:42:46|S|100|25.040000||
B|AAOI|20250925|09:42:46|S|100|25.040000||
B|AFL|20250925|09:42:46|S|30|109.850000||
B|AMS|20250925|09:42:46|S|100|2.890000||
B|AMS|20250925|09:42:46|S|100|2.890000||
B|CYTK|20250925|09:42:46|S|10|47.737400||
B|GOOGL|20250925|09:42:46|S|10|241.029000||
B|IONX|20250925|09:42:46|S|100|144.540000||
B|IONX|20250925|09:42:46|S|100|144.620000||
B|NOK|20250925|09:42:46|S|229|4.710000||
B|NVO|20250925|09:42:46|S|100|57.010000||
B|OKLO|20250925|09:42:46|S|30|111.300000||
B|RKT|20250925|09:42:46|S|100|18.995000||
B|TSLA|20250925|09:42:46|S|18|424.130000||
B|TSLA|20250925|09:42:46|S|45|424.100000||
B|VST|20250925|09:42:46|S|13|197.140000||
B|AAL|20250925|09:42:47|S|20|11.565000||
B|AAOI|20250925|09:42:47|S|100|25.010000||
B|AMD|20250925|09:42:47|S|2|155.320000||
B|AMD|20250925|09:42:47|S|175|155.280000||
B|BMNR|20250925|09:42:47|S|10|47.579600||
B|MSTR|20250925|09:42:47|S|18|306.180000||
B|MSTR|20250925|09:42:47|S|40|306.621000||
B|NEE|20250925|09:42:47|S|15|73.910000||
B|ORCL|20250925|09:42:47|S|1|290.040000||
B|TSLA|20250925|09:42:47|S|12|423.940000||
B|TSLA|20250925|09:42:47|S|22|424.020000||
B|TSLA|20250925|09:42:47|S|100|423.920000||
B|TSLL|20250925|09:42:47|S|100|19.265000||
B|ZTO|20250925|09:42:47|S|100|18.955000||
B|AAOI|20250925|09:42:48|S|100|25.000000||
B|ADBE|20250925|09:42:48|S|44|353.890000||
B|BABA|20250925|09:42:48|S|1|170.628800||
B|BMNR|20250925|09:42:48|S|2|47.570000||
B|BMNR|20250925|09:42:48|S|10|47.590000||
B|BRZU|20250925|09:42:48|S|20|72.970000||
B|COIN|20250925|09:42:48|S|1|306.340000||
B|COIN|20250925|09:42:48|S|5|306.190000||
B|COIN|20250925|09:42:48|S|25|306.178000||
B|IONQ|20250925|09:42:48|S|70|68.101200||
B|MSTR|20250925|09:42:48|S|10|306.230000||
B|ORCL|20250925|09:42:48|S|17|290.320000||
B|SMR|20250925|09:42:48|S|5|36.355000||
B|SOXL|20250925|09:42:48|S|5|31.545000||
B|SPY|20250925|09:42:48|S|2|655.225000||
B|TEAM|20250925|09:42:48|S|100|160.620000||
B|TEM|20250925|09:42:48|S|10|74.650000||
B|TQQQ|20250925|09:42:48|S|50|97.577500||
B|ALRM|20250925|09:42:49|S|9|51.400000||
B|BETR|20250925|09:42:49|S|6|58.580000||
B|CLSK|20250925|09:42:49|S|10|13.625000||
B|COIN|20250925|09:42:49|S|1|306.360000||
B|EWZ|20250925|09:42:49|S|19|30.810700||
B|FVRR|20250925|09:42:49|S|5|24.390000||
B|MA|20250925|09:42:49|S|200|569.400000||
B|MOB|20250925|09:42:49|S|1|8.500000||
B|NBIS|20250925|09:42:49|S|10|106.730000||
B|NOK|20250925|09:42:49|S|232|4.710000||
B|SDS|20250925|09:42:49|S|10|14.915000||
B|SNPS|20250925|09:42:49|S|1|462.070000||
B|TQQQ|20250925|09:42:49|S|50|97.589300||
B|TQQQ|20250925|09:42:49|S|500|97.579300||
B|TSLA|20250925|09:42:49|S|1|423.890000||
B|TSM|20250925|09:42:49|S|10|270.740000||
B|XLF|20250925|09:42:49|S|100|53.410000||
B|AAPL|20250925|09:42:50|S|50|252.250000||
B|ALLY|20250925|09:42:50|S|100|40.730000||
B|CMBT|20250925|09:42:50|S|25|9.775000||
B|CRWV|20250925|09:42:50|S|900|131.320000||
B|INTC|20250925|09:42:50|S|1|31.487500||
B|IONQ|20250925|09:42:50|S|100|68.166800||
B|META|20250925|09:42:50|S|30|746.470000||
B|MSFT|20250925|09:42:50|S|2|508.495000||
B|RBLX|20250925|09:42:50|S|50|129.015000||
B|RGTI|20250925|09:42:50|S|50|28.860000||
B|SOFI|20250925|09:42:50|S|10|27.289300||
B|TQQQ|20250925|09:42:50|S|15|97.579300||
B|TSLA|20250925|09:42:50|S|10|424.027800||
B|TSLA|20250925|09:42:50|S|33|424.100000||
B|TSLA|20250925|09:42:50|S|100|424.250400||
B|TSLA|20250925|09:42:50|S|274|424.080000||
B|TSLA|20250925|09:42:50|S|400|424.090000||
B|AMZN|20250925|09:42:51|S|10|218.438800||
B|AMZN|20250925|09:42:51|S|28|218.438800||
B|ASTS|20250925|09:42:51|S|100|49.490000||
B|AUR|20250925|09:42:51|S|100|5.535100||
B|BMNR|20250925|09:42:51|S|2|47.550000||
B|BMNR|20250925|09:42:51|S|30|47.550000||
B|GOOGL|20250925|09:42:51|S|200|240.989000||
B|JBDI|20250925|09:42:51|S|20|1.960000||
B|KKR|20250925|09:42:51|S|150|136.390000||
B|KOS|20250925|09:42:51|S|100|1.760000||
B|RCAT|20250925|09:42:51|S|100|9.634000||
B|TNA|20250925|09:42:51|S|300|42.987500||
B|TSLA|20250925|09:42:51|S|900|424.040000||
B|TSLL|20250925|09:42:51|S|30|19.265000||
B|UNH|20250925|09:42:51|S|10|344.104000||
B|VYM|20250925|09:42:51|S|1|139.830000||
B|AMD|20250925|09:42:52|S|2|155.322400||
B|APLD|20250925|09:42:52|S|350|21.688800||
B|CRWV|20250925|09:42:52|S|21|131.430000||
B|DELL|20250925|09:42:52|S|1|127.600000||
B|FIG|20250925|09:42:52|S|100|52.580000||
B|FIG|20250925|09:42:52|S|500|52.520000||
B|IESC|20250925|09:42:52|S|1|365.495000||
B|MU|20250925|09:42:52|S|16|155.900000||
B|MU|20250925|09:42:52|S|130|155.910000||
B|NUAI|20250925|09:42:52|S|6018|1.100000||
B|RDDT|20250925|09:42:52|S|4|224.570000||
B|RGTI|20250925|09:42:52|S|50|28.875000||
B|SNDK|20250925|09:42:52|S|100|98.610000||
B|SNDK|20250925|09:42:52|S|100|98.610000||
B|SNDK|20250925|09:42:52|S|100|98.610000||
B|SNDK|20250925|09:42:52|S|100|98.610000||
B|ABCL|20250925|09:42:53|S|10|4.516500||
B|AMAT|20250925|09:42:53|S|20|196.400000||
B|BMNR|20250925|09:42:53|S|15|47.480000||
B|BMNR|20250925|09:42:53|S|200|47.500000||
B|CIFR|20250925|09:42:53|S|500|12.759300||
B|FIG|20250925|09:42:53|S|100|52.520000||
B|INOD|20250925|09:42:53|S|1|65.660000||
B|ORCL|20250925|09:42:53|S|1|290.740000||
B|RKLB|20250925|09:42:53|S|100|46.320000||
B|SNDK|20250925|09:42:53|S|57|98.620000||
B|SNDK|20250925|09:42:53|S|100|98.880000||
B|XPEV|20250925|09:42:53|S|174|21.971500||
B|ARQQ|20250925|09:42:54|S|10|36.980000||
B|BABA|20250925|09:42:54|S|500|170.599100||
B|BMNR|20250925|09:42:54|S|5|47.480000||
B|CRCL|20250925|09:42:54|S|70|124.710000||
B|CRWD|20250925|09:42:54|S|20|470.110000||
B|CRWV|20250925|09:42:54|S|75|131.450000||
B|HIMS|20250925|09:42:54|S|300|50.890000||
B|HOND|20250925|09:42:54|S|2|15.930000||
B|INTC|20250925|09:42:54|S|500|31.410700||
B|OPI|20250925|09:42:54|S|200|0.414100||
B|PSTV|20250925|09:42:54|S|2000|0.574300||
B|RKLB|20250925|09:42:54|S|50|46.245000||
B|TSLA|20250925|09:42:54|S|500|424.355000||
B|TSLQ|20250925|09:42:54|S|40|8.875000||
B|TSM|20250925|09:42:54|S|1|270.910000||
B|UNH|20250925|09:42:54|S|100|344.250000||
B|VT|20250925|09:42:54|S|44|135.605000||
B|AMAT|20250925|09:42:55|S|20|196.550000||
B|AMD|20250925|09:42:55|S|100|155.320000||
B|CRWV|20250925|09:42:55|S|25|131.460000||
B|GLOB|20250925|09:42:55|S|42|56.440000||
B|GOOGL|20250925|09:42:55|S|40|240.999100||
B|NBIS|20250925|09:42:55|S|10|106.650000||
B|NOK|20250925|09:42:55|S|232|4.710000||
B|NUAI|20250925|09:42:55|S|9000|1.100000||
B|TSLL|20250925|09:42:55|S|50|19.295000||
B|TSLL|20250925|09:42:55|S|100|19.305000||
B|AMAT|20250925|09:42:56|S|20|196.610000||
B|AMZN|20250925|09:42:56|S|100|218.528800||
B|CAPR|20250925|09:42:56|S|100|6.940000||
B|CRCL|20250925|09:42:56|S|39|124.710000||
B|CRWV|20250925|09:42:56|S|100|131.490000||
B|IBIT|20250925|09:42:56|S|1|62.995000||
B|INTC|20250925|09:42:56|S|1|31.427500||
B|IRS|20250925|09:42:56|S|30|13.060000||
B|JD|20250925|09:42:56|S|400|34.420000||
B|ORCL|20250925|09:42:56|S|100|290.820000||
B|ORCL|20250925|09:42:56|S|100|290.970000||
B|QUBT|20250925|09:42:56|S|162|19.530000||
B|SNDK|20250925|09:42:56|S|100|98.930000||
B|SNDK|20250925|09:42:56|S|100|98.961300||
B|SNDK|20250925|09:42:56|S|200|98.950000||
B|SOXL|20250925|09:42:56|S|100|31.615000||
B|TSM|20250925|09:42:56|S|13|270.960000||
B|UNH|20250925|09:42:56|S|2|343.990000||
B|XBP|20250925|09:42:56|S|4000|0.741000||
B|XLF|20250925|09:42:56|S|405|53.405000||
B|YANG|20250925|09:42:56|S|69|22.580000||
B|ARM|20250925|09:42:57|S|100|138.540000||
B|FSLR|20250925|09:42:57|S|10|212.090000||
B|LMND|20250925|09:42:57|S|40|50.044300||
B|SNDK|20250925|09:42:57|S|200|98.990000||
B|ASTS|20250925|09:42:58|S|100|49.430000||
B|BABA|20250925|09:42:58|S|100|170.658400||
B|ENPH|20250925|09:42:58|S|50|36.298500||
B|NOK|20250925|09:42:58|S|232|4.710000||
B|PANL|20250925|09:42:58|S|3|5.450000||
B|SNDK|20250925|09:42:58|S|100|99.080000||
B|SNDK|20250925|09:42:58|S|200|99.080000||
B|SOXS|20250925|09:42:58|S|100|5.690000||
B|TSLA|20250925|09:42:58|S|17|424.540000||
B|TSLL|20250925|09:42:58|S|100|19.300000||
B|AMZN|20250925|09:42:59|S|10|218.521200||
B|CPOP|20250925|09:42:59|E|100|1.889900||
B|OPEN|20250925|09:42:59|S|420|7.885000||
B|OPEN|20250925|09:42:59|S|580|7.885000||
B|QQQM|20250925|09:42:59|S|1|242.420000||
B|RIOT|20250925|09:42:59|S|74|16.765000||
B|SOXL|20250925|09:42:59|S|10|31.607500||
B|TSLA|20250925|09:42:59|S|1|424.690000||
B|TSLA|20250925|09:42:59|S|17|424.610000||
B|TSLL|20250925|09:42:59|S|500|19.330000||
B|UBER|20250925|09:42:59|S|100|96.150000||
B|AMAT|20250925|09:43:00|S|20|196.640000||
B|AMZN|20250925|09:43:00|S|100|218.518600||
B|ASTS|20250925|09:43:00|S|165|49.450000||
B|ASTS|20250925|09:43:00|S|327|49.480000||
B|ASTS|20250925|09:43:00|S|500|49.460000||
B|AVGX|20250925|09:43:00|S|10|47.490000||
B|INTC|20250925|09:43:00|S|1|31.447500||
B|IONQ|20250925|09:43:00|S|200|68.070000||
B|JMIA|20250925|09:43:00|S|200|10.758800||
B|KMX|20250925|09:43:00|S|50|44.586100||
B|NVDA|20250925|09:43:00|S|100|174.459300||
B|QBTS|20250925|09:43:00|S|1|24.755000||
B|SARK|20250925|09:43:00|S|100|30.990000||
B|SOFI|20250925|09:43:00|S|100|27.362500||
B|TSLA|20250925|09:43:00|S|50|424.680000||
B|AMAT|20250925|09:43:01|S|20|196.640000||
B|ANET|20250925|09:43:01|S|10|139.726500||
B|APLD|20250925|09:43:01|S|100|21.769900||
B|BMNR|20250925|09:43:01|S|100|47.600000||
B|DUOL|20250925|09:43:01|S|10|299.660000||
B|HFGM|20250925|09:43:01|S|20|31.040000||
B|IONQ|20250925|09:43:01|S|10|68.250500||
B|NVDA|20250925|09:43:01|S|14|174.479300||
B|ORCL|20250925|09:43:01|S|1|291.010000||
B|PLUG|20250925|09:43:01|S|887|2.210000||
B|PLUG|20250925|09:43:01|S|1000|2.210000||
B|RIVN|20250925|09:43:01|S|200|15.180000||
B|SOXS|20250925|09:43:01|S|100|5.690000||
B|SPY|20250925|09:43:01|S|56|655.471200||
B|TMDX|20250925|09:43:01|S|20|112.750000||
B|TSLA|20250925|09:43:01|S|62|424.810000||
B|TTMI|20250925|09:43:01|S|10|51.890000||
B|AMZN|20250925|09:43:02|S|100|218.530000||
B|GLW|20250925|09:43:02|S|200|78.790000||
B|MARA|20250925|09:43:02|S|14|16.619300||
B|META|20250925|09:43:02|S|1|746.310000||
B|NVDA|20250925|09:43:02|S|25|174.479300||
B|NVDS|20250925|09:43:02|S|110|12.253500||
B|OKLO|20250925|09:43:02|S|116|111.590000||
B|QBTS|20250925|09:43:02|S|100|24.819100||
B|QUBX|20250925|09:43:02|S|300|23.940000||
B|SOXS|20250925|09:43:02|S|1000|5.685000||
B|TEM|20250925|09:43:02|S|100|74.890000||
B|TSLA|20250925|09:43:02|S|14|424.696800||
B|TSLA|20250925|09:43:02|S|20|424.696800||
B|TSLA|20250925|09:43:02|S|25|424.610000||
B|TSLA|20250925|09:43:02|S|25|424.750000||
B|TSM|20250925|09:43:02|S|30|270.930000||
B|AMAT|20250925|09:43:03|S|20|196.690000||
B|AMAT|20250925|09:43:03|S|100|196.690000||
B|AMD|20250925|09:43:03|S|19|155.508100||
B|CORZ|20250925|09:43:03|S|2000|16.690000||
B|CRCL|20250925|09:43:03|S|3|125.160000||
B|CRWV|20250925|09:43:03|S|30|131.870000||
B|CXW|20250925|09:43:03|S|46|21.600000||
B|EVAX|20250925|09:43:03|S|100|4.289900||
B|IREN|20250925|09:43:03|S|10|44.987800||
B|MU|20250925|09:43:03|S|9|156.230000||
B|NVYY|20250925|09:43:03|S|200|23.330000||
B|OPEN|20250925|09:43:03|S|300|7.935000||
B|PEPG|20250925|09:43:03|S|735|5.600000||
B|PLTU|20250925|09:43:03|S|2|94.230000||
B|SOXS|20250925|09:43:03|S|500|5.685000||
B|TQQQ|20250925|09:43:03|S|500|97.799300||
B|TSLA|20250925|09:43:03|S|10|424.753100||
B|TSLA|20250925|09:43:03|S|20|424.758800||
B|TZA|20250925|09:43:03|S|2320|8.619300||
B|ALRM|20250925|09:43:04|S|9|51.390000||
B|AMD|20250925|09:43:04|S|100|155.500000||
B|AMZN|20250925|09:43:04|S|200|218.518800||
B|CRWV|20250925|09:43:04|S|85|132.000000||
B|DOW|20250925|09:43:04|S|100|22.635000||
B|GRRR|20250925|09:43:04|S|10|18.370000||
B|IBKR|20250925|09:43:04|S|9|63.940000||
B|IONQ|20250925|09:43:04|S|100|68.358800||
B|LUXE|20250925|09:43:04|S|100|8.560000||
B|MU|20250925|09:43:04|S|38|156.240000||
B|MU|20250925|09:43:04|S|100|156.220000||
B|NVDA|20250925|09:43:04|S|200|174.560700||
B|ORCL|20250925|09:43:04|S|1|291.310000||
B|QQQ|20250925|09:43:04|S|45|589.089300||
B|SARK|20250925|09:43:04|S|600|30.960000||
B|UVXY|20250925|09:43:04|S|100|11.240000||
B|UVXY|20250925|09:43:04|S|300|11.240000||
B|Z|20250925|09:43:04|S|1|77.735000||
B|Z|20250925|09:43:04|S|13|77.735000||
B|AMD|20250925|09:43:05|S|3|155.461400||
B|BLSH|20250925|09:43:05|S|20|61.670000||
B|BMNR|20250925|09:43:05|S|18|47.650000||
B|BMNR|20250925|09:43:05|S|27|47.660000||
B|CRWV|20250925|09:43:05|S|37|132.030000||
B|IBM|20250925|09:43:05|S|5|275.195000||
B|SOFI|20250925|09:43:05|S|100|27.406000||
B|SOFI|20250925|09:43:05|S|500|27.390000||
B|TSLA|20250925|09:43:05|S|3|424.470000||
B|BMNR|20250925|09:43:06|S|10|47.660000||
B|GOOG|20250925|09:43:06|S|2|241.990000||
B|OKLO|20250925|09:43:06|S|174|111.900000||
B|ORCL|20250925|09:43:06|S|380|291.274100||
B|QQQ|20250925|09:43:06|S|1|589.075000||
B|QQQ|20250925|09:43:06|S|111|589.069000||
B|SOFI|20250925|09:43:06|S|2|27.400000||
B|TSLA|20250925|09:43:06|S|10|424.630000||
B|TSLA|20250925|09:43:06|S|10|424.680000||
B|AMAT|20250925|09:43:07|S|100|196.941000||
B|AMD|20250925|09:43:07|S|50|155.440000||
B|BITF|20250925|09:43:07|S|76|2.560000||
B|IMRX|20250925|09:43:07|S|300|8.120000||
B|IRBT|20250925|09:43:07|S|10|3.290000||
B|JNJ|20250925|09:43:07|S|15|178.230000||
B|KTOS|20250925|09:43:07|S|4|79.640000||
B|MERpK|20250925|09:43:07|S|100|25.430000||
B|NVDA|20250925|09:43:07|S|1|174.569300||
B|NVDA|20250925|09:43:07|S|50|174.579300||
B|NVDA|20250925|09:43:07|S|80|174.570000||
B|OKLL|20250925|09:43:07|S|150|60.450000||
B|OKLO|20250925|09:43:07|S|40|111.750000||
B|ORCL|20250925|09:43:07|S|1|291.090000||
B|ORCL|20250925|09:43:07|S|12|291.290000||
B|RENB|20250925|09:43:07|S|18600|0.134900||
B|TTMI|20250925|09:43:07|S|22|51.808000||
B|AAOI|20250925|09:43:08|S|100|25.130000||
B|AAOI|20250925|09:43:08|S|300|25.125000||
B|AAOI|20250925|09:43:08|S|1300|25.170000||
B|ABBV|20250925|09:43:08|S|1|221.930000||
B|ADBE|20250925|09:43:08|S|1|353.519500||
B|AMD|20250925|09:43:08|S|124|155.420000||
B|CRCL|20250925|09:43:08|S|100|124.830000||
B|CWVX|20250925|09:43:08|S|200|19.370000||
B|DVLT|20250925|09:43:08|E|1000|0.709900||
B|HOOD|20250925|09:43:08|S|12|121.330000||
B|IREN|20250925|09:43:08|S|100|44.999100||
B|IREN|20250925|09:43:08|S|100|45.008800||
B|LEU|20250925|09:43:08|S|3|268.850000||
B|NLY|20250925|09:43:08|S|15000|20.680100||
B|OKLO|20250925|09:43:08|S|100|111.920000||
B|OKLO|20250925|09:43:08|S|304|111.880000||
B|ORCL|20250925|09:43:08|S|8|291.360000||
B|ORCL|20250925|09:43:08|S|792|291.340000||
B|SGOV|20250925|09:43:08|S|10|100.660000||
B|SOUN|20250925|09:43:08|S|200|16.380000||
B|TEM|20250925|09:43:08|S|100|74.989500||
B|TSLL|20250925|09:43:08|S|5|19.315000||
B|VTEX|20250925|09:43:08|S|600|4.400000||
B|AAOI|20250925|09:43:09|S|300|25.190000||
B|AMZN|20250925|09:43:09|S|28|218.490000||
B|CORZ|20250925|09:43:09|S|100|16.700000||
B|CORZ|20250925|09:43:09|S|100|16.720000||
B|ERIE|20250925|09:43:09|S|100|316.540000||
B|JBL|20250925|09:43:09|S|7|207.150000||
B|JBL|20250925|09:43:09|S|100|207.150000||
B|MSTR|20250925|09:43:09|S|10|307.230000||
B|OKLO|20250925|09:43:09|S|28|111.740000||
B|ORCL|20250925|09:43:09|S|2|291.360000||
B|SOFI|20250925|09:43:09|S|50|27.390000||
B|TECL|20250925|09:43:09|S|430|115.060000||
B|TSLA|20250925|09:43:09|S|5|424.870000||
B|TSLA|20250925|09:43:09|S|100|424.810000||
B|TSLA|20250925|09:43:09|S|100|424.860000||
B|TSM|20250925|09:43:09|S|50|270.785900||
B|URTH|20250925|09:43:09|S|53400|178.670000||
B|CORZ|20250925|09:43:10|S|400|16.730000||
B|CRWV|20250925|09:43:10|S|100|132.240000||
B|DELL|20250925|09:43:10|S|25|127.610000||
B|GOOGL|20250925|09:43:10|S|50|241.040000||
B|IONQ|20250925|09:43:10|S|50|68.470000||
B|MARA|20250925|09:43:10|S|300|16.619300||
B|OKLO|20250925|09:43:10|S|100|111.720000||
B|QURE|20250925|09:43:10|S|2|48.110000||
B|RCAT|20250925|09:43:10|S|100|9.665000||
B|SHOP|20250925|09:43:10|S|164|142.470000||
B|TQQQ|20250925|09:43:10|S|15|97.769300||
B|TSLA|20250925|09:43:10|S|30|424.836300||
B|TSLA|20250925|09:43:10|S|100|424.840000||
B|TSM|20250925|09:43:10|S|20|270.810000||
B|AAOI|20250925|09:43:11|S|1105|25.190000||
B|BMNR|20250925|09:43:11|S|500|47.690000||
B|BREA|20250925|09:43:11|S|100|21.490000||
B|CONL|20250925|09:43:11|S|100|31.320000||
B|ETHA|20250925|09:43:11|S|5|29.915000||
B|FUTU|20250925|09:43:11|S|500|176.420000||
B|KMX|20250925|09:43:11|S|100|44.580000||
B|MSTU|20250925|09:43:11|S|500|4.285000||
B|MU|20250925|09:43:11|S|1|156.057800||
B|NVDA|20250925|09:43:11|S|5|174.519300||
B|NVDA|20250925|09:43:11|S|300|174.505000||
B|OKLO|20250925|09:43:11|S|50|111.760000||
B|ORCL|20250925|09:43:11|S|3|291.103800||
B|RKLB|20250925|09:43:11|S|20|46.430000||
B|SLTY|20250925|09:43:11|S|72|43.480000||
B|TSLA|20250925|09:43:11|S|104|424.740000||
B|A|20250925|09:43:12|S|4|122.700000||
B|BABA|20250925|09:43:12|S|15|170.555000||
B|BABA|20250925|09:43:12|S|100|170.538600||
B|CRWU|20250925|09:43:12|S|1400|23.760000||
B|CURE|20250925|09:43:12|S|2|77.735000||
B|GIS|20250925|09:43:12|S|197|50.658600||
B|GIS|20250925|09:43:12|S|300|50.650600||
B|GLOB|20250925|09:43:12|S|39|56.470000||
B|JBL|20250925|09:43:12|S|8|207.150000||
B|LULU|20250925|09:43:12|S|800|174.080000||
B|MA|20250925|09:43:12|S|100|569.340000||
B|META|20250925|09:43:12|S|773|746.100000||
B|ORCL|20250925|09:43:12|S|6|291.320000||
B|TSLQ|20250925|09:43:12|S|1|8.867500||
B|UBER|20250925|09:43:12|S|44|96.000000||
B|UPST|20250925|09:43:12|S|10|57.760000||
B|ASTS|20250925|09:43:13|S|5|49.390000||
B|CRWV|20250925|09:43:13|S|1500|132.200000||
B|IBIT|20250925|09:43:13|S|1|62.975000||
B|LULU|20250925|09:43:13|S|25|173.990000||
B|LULU|20250925|09:43:13|S|200|174.180000||
B|MA|20250925|09:43:13|S|200|569.260000||
B|MA|20250925|09:43:13|S|430|568.710000||
B|MSTU|20250925|09:43:13|S|100|4.275000||
B|NVDY|20250925|09:43:13|S|50|16.000000||
B|OPEN|20250925|09:43:13|S|60|7.930700||
B|PYPL|20250925|09:43:13|S|15|66.230000||
B|QQQ|20250925|09:43:13|S|25|588.969300||
B|SOFI|20250925|09:43:13|S|10|27.369300||
B|SOXL|20250925|09:43:13|S|1|31.569300||
B|TQQQ|20250925|09:43:13|S|10|97.729300||
B|TSLA|20250925|09:43:13|S|100|424.870000||
B|TSLL|20250925|09:43:13|S|2|19.335000||
B|VGK|20250925|09:43:13|S|100|78.159300||
B|VOO|20250925|09:43:13|S|8|604.318800||
B|AMZW|20250925|09:43:14|S|5|45.390000||
B|EWZ|20250925|09:43:14|S|44|30.820700||
B|GE|20250925|09:43:14|S|15|295.500000||
B|IREN|20250925|09:43:14|S|23|44.948300||
B|IREN|20250925|09:43:14|S|240|44.948300||
B|JEPQ|20250925|09:43:14|S|52|56.784900||
B|NVDA|20250925|09:43:14|S|7|174.479300||
B|NVDA|20250925|09:43:14|S|50|174.495000||
B|ORCL|20250925|09:43:14|S|5|291.320000||
B|QQQ|20250925|09:43:14|S|1|588.979300||
B|RKLB|20250925|09:43:14|S|400|46.400000||
B|RKLB|20250925|09:43:14|S|446|46.410000||
B|SBUX|20250925|09:43:14|S|2|83.600000||
B|SMH|20250925|09:43:14|S|2|314.210000||
B|STRF|20250925|09:43:14|S|30|110.580000||
B|TSLA|20250925|09:43:14|S|10|424.875600||
B|TSLA|20250925|09:43:14|S|50|424.800000||
B|WOLF|20250925|09:43:14|S|100|2.020000||
B|AMZN|20250925|09:43:15|S|400|218.438800||
B|BITF|20250925|09:43:15|S|5|2.555000||
B|CRWV|20250925|09:43:15|S|10|132.450000||
B|DOW|20250925|09:43:15|S|2|22.625000||
B|ERIC|20250925|09:43:15|S|100|8.115000||
B|MU|20250925|09:43:15|S|100|155.980000||
B|NBIS|20250925|09:43:15|S|1|107.060000||
B|NVDA|20250925|09:43:15|S|50|174.469300||
B|ORCL|20250925|09:43:15|S|5|290.720000||
B|ORCL|20250925|09:43:15|S|5|290.825700||
B|ORCL|20250925|09:43:15|S|20|290.900000||
B|ORCL|20250925|09:43:15|S|73|290.655000||
B|ORCL|20250925|09:43:15|S|101|290.655000||
B|ORCL|20250925|09:43:15|S|200|290.720000||
B|TQQQ|20250925|09:43:15|S|4|97.740000||
B|ADAP|20250925|09:43:16|S|6567|0.121500||
B|ASTS|20250925|09:43:16|S|20|49.330000||
B|BLSH|20250925|09:43:16|S|10|61.600000||
B|CACC|20250925|09:43:16|S|100|471.200000||
B|CRCL|20250925|09:43:16|S|100|124.690000||
B|FOUR|20250925|09:43:16|S|59|79.930000||
B|MSFT|20250925|09:43:16|S|12|508.960000||
B|MU|20250925|09:43:16|S|30|155.910000||
B|NUGT|20250925|09:43:16|S|50|139.820000||
B|ORCL|20250925|09:43:16|S|1|290.740000||
B|OUST|20250925|09:43:16|S|400|27.780100||
B|RCAT|20250925|09:43:16|S|50|9.655000||
B|SLQT|20250925|09:43:16|S|100|2.020000||
B|SOFI|20250925|09:43:16|S|2|27.338800||
B|SOXL|20250925|09:43:16|S|1|31.529300||
B|SOXL|20250925|09:43:16|S|5|31.529300||
B|SOXS|20250925|09:43:16|S|600|5.700000||
B|TQQQ|20250925|09:43:16|S|50|97.669300||
B|TSLA|20250925|09:43:16|S|100|424.850000||
B|TSLA|20250925|09:43:16|S|100|424.930000||
B|BITF|20250925|09:43:17|S|25|2.555000||
B|CORZ|20250925|09:43:17|S|2000|16.740000||
B|IBIT|20250925|09:43:17|S|4|62.955000||
B|K|20250925|09:43:17|S|38|77.340000||
B|MARA|20250925|09:43:17|S|1|16.599900||
B|SNDK|20250925|09:43:17|S|100|99.000000||
B|SNDK|20250925|09:43:17|S|100|99.340000||
B|SNDK|20250925|09:43:17|S|200|99.240000||
B|SNDK|20250925|09:43:17|S|200|99.330000||
B|SNDK|20250925|09:43:17|S|400|99.360000||
B|SNDK|20250925|09:43:17|S|1000|99.330000||
B|SOFI|20250925|09:43:17|S|1|27.338800||
B|SOXS|20250925|09:43:17|S|500|5.700000||
B|SPY|20250925|09:43:17|S|1|655.380000||
B|SYM|20250925|09:43:17|S|400|49.760000||
B|TEM|20250925|09:43:17|S|9|74.859500||
B|TEM|20250925|09:43:17|S|100|74.867000||
B|TSLA|20250925|09:43:17|S|20|424.930000||
B|TSLA|20250925|09:43:17|S|100|425.080000||
B|AMZN|20250925|09:43:18|S|10|218.378600||
B|JEPQ|20250925|09:43:18|S|15|56.785000||
B|LMND|20250925|09:43:18|S|100|50.210000||
B|MSTX|20250925|09:43:18|S|10|19.600000||
B|PFF|20250925|09:43:18|S|136|31.785000||
B|QQQ|20250925|09:43:18|S|150|588.879300||
B|AMZN|20250925|09:43:19|S|100|218.350100||
B|CMG|20250925|09:43:19|S|5|38.957500||
B|COIN|20250925|09:43:19|S|100|306.720000||
B|DPRO|20250925|09:43:19|S|200|5.890000||
B|MARA|20250925|09:43:19|S|200|16.595000||
B|OPEN|20250925|09:43:19|S|1000|7.899300||
B|QQQ|20250925|09:43:19|S|10|588.849300||
B|QS|20250925|09:43:19|S|2000|11.595000||
B|SMR|20250925|09:43:19|S|10|36.400900||
B|SOUN|20250925|09:43:19|S|190|16.379300||
B|TQQQ|20250925|09:43:19|S|200|97.672500||
B|TQQQ|20250925|09:43:19|S|500|97.650700||
B|UNH|20250925|09:43:19|S|9|344.580000||
B|BABA|20250925|09:43:20|S|30|170.530000||
B|BBAI|20250925|09:43:20|S|180|6.865000||
B|BMNR|20250925|09:43:20|S|10|47.525000||
B|CRWV|20250925|09:43:20|S|100|132.320000||
B|KSS|20250925|09:43:20|S|1|16.534000||
B|LITE|20250925|09:43:20|S|100|147.540000||
B|MSTR|20250925|09:43:20|S|20|306.150000||
B|NBIS|20250925|09:43:20|S|5|107.000000||
B|OKLO|20250925|09:43:20|S|30|110.930000||
B|ORCL|20250925|09:43:20|S|1|290.710000||
B|SOFI|20250925|09:43:20|S|50|27.309300||
B|SOUN|20250925|09:43:20|S|300|16.370000||
B|SOXL|20250925|09:43:20|S|1|31.485000||
B|SOXL|20250925|09:43:20|S|5|31.479300||
B|SOXL|20250925|09:43:20|S|213|31.479300||
B|TSLA|20250925|09:43:20|S|5|424.800000||
B|TSLA|20250925|09:43:20|S|45|424.850000||
B|TSLA|20250925|09:43:20|S|100|424.822500||
B|WOLF|20250925|09:43:20|S|1000|2.015000||
B|AJG|20250925|09:43:21|S|60|306.070000||
B|BABX|20250925|09:43:21|S|100|52.060000||
B|CRWV|20250925|09:43:21|S|100|132.320000||
B|NNE|20250925|09:43:21|S|40|38.860000||
B|OKLO|20250925|09:43:21|S|12|110.530000||
B|ORCL|20250925|09:43:21|S|2|290.640000||
B|RKLB|20250925|09:43:21|S|4|46.290000||
B|RNA|20250925|09:43:21|S|20|42.330000||
B|SOUN|20250925|09:43:21|S|2|16.369300||
B|SOXL|20250925|09:43:21|S|15|31.479300||
B|SOXL|20250925|09:43:21|S|200|31.470700||
B|SOXS|20250925|09:43:21|S|400|5.710000||
B|SOXS|20250925|09:43:21|S|800|5.710000||
B|TSLA|20250925|09:43:21|S|100|424.840000||
B|TSLL|20250925|09:43:21|S|150|19.335000||
B|UNH|20250925|09:43:21|S|5|344.650000||
B|ASTS|20250925|09:43:22|S|100|49.250000||
B|CRWL|20250925|09:43:22|S|10|33.570000||
B|FCX|20250925|09:43:22|S|50|36.179300||
B|GEV|20250925|09:43:22|S|33|596.280000||
B|HOOD|20250925|09:43:22|S|20|120.810000||
B|IREN|20250925|09:43:22|S|10|45.008300||
B|META|20250925|09:43:22|S|5|745.470000||
B|MU|20250925|09:43:22|S|2|155.854700||
B|NBIS|20250925|09:43:22|S|50|106.880000||
B|OKLO|20250925|09:43:22|S|1|110.610000||
B|OKLO|20250925|09:43:22|S|5|110.690000||
B|SMR|20250925|09:43:22|S|1|36.360000||
B|SOXL|20250925|09:43:22|S|100|31.460000||
B|TEM|20250925|09:43:22|S|10|74.796600||
B|TSLA|20250925|09:43:22|S|5|424.850000||
B|VUZI|20250925|09:43:22|S|500|2.825000||
B|ADBE|20250925|09:43:23|S|26|354.010000||
B|BMNR|20250925|09:43:23|S|10|47.475000||
B|CRWV|20250925|09:43:23|S|200|132.270000||
B|CRWV|20250925|09:43:23|S|251|132.280000||
B|FHN|20250925|09:43:23|S|35|22.415000||
B|HOOD|20250925|09:43:23|S|20|120.760000||
B|IBIT|20250925|09:43:23|S|4|62.925000||
B|IONQ|20250925|09:43:23|S|100|68.290000||
B|IOT|20250925|09:43:23|S|72|36.010000||
B|ORCL|20250925|09:43:23|S|2|290.560000||
B|ORCX|20250925|09:43:23|S|50|42.600000||
B|RVNL|20250925|09:43:23|S|8|40.024500||
B|SOUN|20250925|09:43:23|S|10|16.359300||
B|SOXL|20250925|09:43:23|S|20|31.455000||
B|TQQQ|20250925|09:43:23|S|100|97.602500||
B|UPST|20250925|09:43:23|S|8|57.590000||
B|ZVRA|20250925|09:43:23|S|20|9.135000||
B|CELH|20250925|09:43:24|S|5|51.837000||
B|CRWV|20250925|09:43:24|S|19|132.140000||
B|CRWV|20250925|09:43:24|S|20|132.270000||
B|CRWV|20250925|09:43:24|S|200|132.200000||
B|CRWV|20250925|09:43:24|S|300|132.270000||
B|ESLT|20250925|09:43:24|S|2|482.570000||
B|FIG|20250925|09:43:24|S|2|52.820000||
B|GDX|20250925|09:43:24|S|100|72.589300||
B|IBIT|20250925|09:43:24|S|1|62.925000||
B|KMX|20250925|09:43:24|S|300|44.465000||
B|PEPG|20250925|09:43:24|S|107|5.572000||
B|QBTS|20250925|09:43:24|S|10|24.819100||
B|QURE|20250925|09:43:24|S|366|48.080000||
B|TSLA|20250925|09:43:24|S|1|424.570000||
B|BABA|20250925|09:43:25|S|25|170.638300||
B|BXSL|20250925|09:43:25|S|100|27.370000||
B|EVAX|20250925|09:43:25|S|69|4.289900||
B|FCX|20250925|09:43:25|S|12|36.199300||
B|GAMB|20250925|09:43:25|S|100|8.075000||
B|PBI|20250925|09:43:25|S|3600|11.860000||
B|PYPL|20250925|09:43:25|S|706|66.260000||
B|SPY|20250925|09:43:25|S|5|655.240000||
B|SRRK|20250925|09:43:25|S|100|33.930000||
B|TSLA|20250925|09:43:25|S|2|424.558000||
B|TSLA|20250925|09:43:25|S|27|424.530000||
B|XLI|20250925|09:43:25|S|5|150.854900||
B|BABA|20250925|09:43:26|S|22|170.680000||
B|CRDO|20250925|09:43:26|S|35|140.785000||
B|CRWV|20250925|09:43:26|S|2|132.040000||
B|IBIT|20250925|09:43:26|S|1|62.925000||
B|MSFT|20250925|09:43:26|S|46|508.900000||
B|NGD|20250925|09:43:26|S|40|6.978000||
B|OKLO|20250925|09:43:26|S|10|110.250000||
B|OKLO|20250925|09:43:26|S|100|110.220000||
B|PLTR|20250925|09:43:26|S|100|174.770000||
B|SPLG|20250925|09:43:26|S|66|77.315000||
B|TSLA|20250925|09:43:26|S|10|424.625900||
B|AMD|20250925|09:43:27|S|2|155.180000||
B|AMD|20250925|09:43:27|S|43|155.160000||
B|AMZN|20250925|09:43:27|S|5|218.438600||
B|AVAV|20250925|09:43:27|S|30|281.510000||
B|BBAI|20250925|09:43:27|S|40|6.845000||
B|CRCL|20250925|09:43:27|S|100|124.550000||
B|GDXU|20250925|09:43:27|S|50|175.181200||
B|HOOD|20250925|09:43:27|S|10|120.890000||
B|IBM|20250925|09:43:27|S|205|274.170000||
B|MO|20250925|09:43:27|S|20|65.908800||
B|NBIS|20250925|09:43:27|S|300|106.910000||
B|OKLO|20250925|09:43:27|S|3|110.310000||
B|OKLO|20250925|09:43:27|S|100|110.310000||
B|QBTS|20250925|09:43:27|S|250|24.774500||
B|QUBT|20250925|09:43:27|S|100|19.530000||
B|SBSW|20250925|09:43:27|S|100|10.622500||
B|SLV|20250925|09:43:27|S|50|40.169300||
B|SOFI|20250925|09:43:27|S|85|27.319300||
B|SPY|20250925|09:43:27|S|4|655.235000||
B|TSLA|20250925|09:43:27|S|10|424.687800||
B|TSLL|20250925|09:43:27|S|1|19.323500||
B|TZA|20250925|09:43:27|S|50|8.639300||
B|VTI|20250925|09:43:27|S|3|323.710000||
B|XSMO|20250925|09:43:27|S|10|71.800000||
B|ALAB|20250925|09:43:28|S|50|194.325000||
B|ATCH|20250925|09:43:28|S|1000|0.779800||
B|BMNR|20250925|09:43:28|S|10|47.490000||
B|GOOGL|20250925|09:43:28|S|1|241.182400||
B|INTC|20250925|09:43:28|S|2|31.295000||
B|IONQ|20250925|09:43:28|S|200|68.217800||
B|MSFT|20250925|09:43:28|S|1|509.030000||
B|MU|20250925|09:43:28|S|102|155.821500||
B|MU|20250925|09:43:28|S|102|155.830000||
B|NBIS|20250925|09:43:28|S|80|106.960000||
B|OKLO|20250925|09:43:28|S|50|110.400000||
B|QUBT|20250925|09:43:28|S|19|19.550000||
B|SOLZ|20250925|09:43:28|S|300|21.210000||
B|SOR|20250925|09:43:28|S|20|45.220000||
B|TEM|20250925|09:43:28|S|230|74.730000||
B|TSM|20250925|09:43:28|S|1|270.540000||
B|U|20250925|09:43:28|S|9|42.120000||
B|Z|20250925|09:43:28|S|100|77.709600||
B|ARM|20250925|09:43:29|S|100|138.320000||
B|ARQT|20250925|09:43:29|S|100|17.060000||
B|ETHA|20250925|09:43:29|S|182|29.885000||
B|GEV|20250925|09:43:29|S|27|596.910000||
B|ILMN|20250925|09:43:29|S|5|92.390000||
B|MU|20250925|09:43:29|S|98|155.865000||
B|MU|20250925|09:43:29|S|100|155.840000||
B|NVDA|20250925|09:43:29|S|19|174.100000||
B|STEP|20250925|09:43:29|S|17|64.040000||
B|TQQQ|20250925|09:43:29|S|100|97.599300||
B|CAVA|20250925|09:43:30|S|800|60.980000||
B|EXTR|20250925|09:43:30|S|160|20.721500||
B|FIG|20250925|09:43:30|S|5|52.810000||
B|GDX|20250925|09:43:30|S|100|72.559300||
B|IONQ|20250925|09:43:30|S|100|68.340000||
B|MARA|20250925|09:43:30|S|100|16.569300||
B|NU|20250925|09:43:30|S|160|15.795000||
B|ORCL|20250925|09:43:30|S|200|290.350000||
B|QFIN|20250925|09:43:30|S|140|31.150000||
B|SOFI|20250925|09:43:30|S|1500|27.335000||
B|TSLA|20250925|09:43:30|S|1|424.890000||
B|UPS|20250925|09:43:30|S|500|83.446300||
B|WEAV|20250925|09:43:30|S|300|7.200000||
B|WEAV|20250925|09:43:30|S|1200|7.200000||
B|WEAV|20250925|09:43:30|S|2100|7.200000||
B|AMAT|20250925|09:43:31|S|100|196.554100||
B|BE|20250925|09:43:31|S|100|63.400000||
B|BND|20250925|09:43:31|S|20|74.189900||
B|BTU|20250925|09:43:31|S|1|25.880000||
B|CRCL|20250925|09:43:31|S|80|124.510000||
B|DECK|20250925|09:43:31|S|400|109.350000||
B|ETHU|20250925|09:43:31|E|1|117.831500||
B|GOOGL|20250925|09:43:31|S|30|241.011000||
B|HUBS|20250925|09:43:31|S|10|506.790000||
B|INTC|20250925|09:43:31|S|50|31.285000||
B|INTC|20250925|09:43:31|S|350|31.285000||
B|LMND|20250925|09:43:31|S|3|50.116800||
B|MPWR|20250925|09:43:31|S|10|876.590000||
B|MRNA|20250925|09:43:31|S|50|24.999800||
B|MRNO|20250925|09:43:31|S|50|2.500000||
B|MU|20250925|09:43:31|S|41|155.810000||
B|NWSA|20250925|09:43:31|S|250|30.170700||
B|ORCL|20250925|09:43:31|S|10|290.290000||
B|ORCL|20250925|09:43:31|S|100|290.220000||
B|PFGC|20250925|09:43:31|S|80|103.770000||
B|PLTR|20250925|09:43:31|S|62|174.735000||
B|QUBX|20250925|09:43:31|S|100|23.980000||
B|QUBX|20250925|09:43:31|S|100|23.980000||
B|RBRK|20250925|09:43:31|S|1|76.830000||
B|ROP|20250925|09:43:31|S|20|504.140000||
B|SPY|20250925|09:43:31|S|151|655.200000||
B|TNA|20250925|09:43:31|S|300|42.977500||
B|TQQQ|20250925|09:43:31|S|200|97.560700||
B|VMC|20250925|09:43:31|S|20|291.790000||
B|ZS|20250925|09:43:31|S|30|279.820000||
B|ZTO|20250925|09:43:31|S|100|18.960000||
B|AMZN|20250925|09:43:32|S|2|218.300000||
B|BGR|20250925|09:43:32|S|200|13.610000||
B|BKSY|20250925|09:43:32|S|60|18.950000||
B|COST|20250925|09:43:32|S|20|948.530000||
B|CRWV|20250925|09:43:32|S|200|132.250000||
B|LULU|20250925|09:43:32|S|10|173.990000||
B|MU|20250925|09:43:32|S|15|155.860000||
B|OKLO|20250925|09:43:32|S|60|110.230000||
B|QBTS|20250925|09:43:32|S|20|24.810000||
B|TSLA|20250925|09:43:32|S|15|425.100000||
B|UBER|20250925|09:43:32|S|50|96.170000||
B|ZIM|20250925|09:43:32|S|1|14.077500||
B|AAPL|20250925|09:43:33|S|100|252.685500||
B|BABA|20250925|09:43:33|S|5|170.668500||
B|BABA|20250925|09:43:33|S|300|170.668200||
B|CORZ|20250925|09:43:33|S|1800|16.750000||
B|ETHA|20250925|09:43:33|S|100|29.875000||
B|EVAX|20250925|09:43:33|S|200|4.250000||
B|EWZ|20250925|09:43:33|S|11|30.800000||
B|GDX|20250925|09:43:33|S|100|72.579300||
B|IBIT|20250925|09:43:33|S|11|62.900100||
B|OPEN|20250925|09:43:33|S|9|7.919300||
B|PLUG|20250925|09:43:33|S|100|2.210000||
B|QQQ|20250925|09:43:33|S|50|588.713500||
B|UI|20250925|09:43:33|S|3|625.860000||
B|WAT|20250925|09:43:33|S|100|288.080000||
B|ZIM|20250925|09:43:33|S|100|14.075000||
B|BITO|20250925|09:43:34|S|800|19.060000||
B|CRWV|20250925|09:43:34|S|100|132.150000||
B|NVTS|20250925|09:43:34|S|100|6.325000||
B|ORCX|20250925|09:43:34|S|100|42.500000||
B|SPXS|20250925|09:43:34|S|20|3.985000||
B|SQQQ|20250925|09:43:34|S|50|16.115000||
B|TSLA|20250925|09:43:34|S|1|425.070000||
B|TSLA|20250925|09:43:34|S|10|425.088000||
B|TSLA|20250925|09:43:34|S|59|425.170000||
B|AMAT|20250925|09:43:35|S|10|196.555300||
B|ARCC|20250925|09:43:35|S|141|20.350700||
B|CAVA|20250925|09:43:35|S|500|60.990000||
B|FSLR|20250925|09:43:35|S|144|213.050000||
B|GEV|20250925|09:43:35|S|50|593.420000||
B|HOND|20250925|09:43:35|E|10|15.857000||
B|HOOD|20250925|09:43:35|S|1|120.820000||
B|IONQ|20250925|09:43:35|S|10|68.280000||
B|IONQ|20250925|09:43:35|S|258|68.272700||
B|ORCL|20250925|09:43:35|S|3|290.370000||
B|ORCL|20250925|09:43:35|S|5|290.370000||
B|PLTR|20250925|09:43:35|S|4|174.658000||
B|SOXS|20250925|09:43:35|S|100|5.715000||
B|TSLA|20250925|09:43:35|S|50|425.090000||
B|VGSH|20250925|09:43:35|S|1|58.775000||
B|AMZN|20250925|09:43:36|S|25|218.270000||
B|CNR|20250925|09:43:36|S|48|84.150000||
B|COIN|20250925|09:43:36|S|4|306.470000||
B|CRWV|20250925|09:43:36|S|30|132.220000||
B|EAF|20250925|09:43:36|S|140|12.830000||
B|HOND|20250925|09:43:36|S|300|15.860000||
B|IONQ|20250925|09:43:36|S|50|68.280000||
B|NBIS|20250925|09:43:36|S|5|106.675000||
B|PLTR|20250925|09:43:36|S|23|174.620000||
B|QLD|20250925|09:43:36|S|23|132.040000||
B|SERV|20250925|09:43:36|S|10|11.759900||
B|SOXL|20250925|09:43:36|S|1|31.465000||
B|SOXL|20250925|09:43:36|S|1|31.465000||
B|TSLA|20250925|09:43:36|S|18|425.020000||
B|UBER|20250925|09:43:36|S|10|96.190000||
B|UVIX|20250925|09:43:36|S|200|11.035000||
B|UVXY|20250925|09:43:36|S|1856|11.270000||
B|ANET|20250925|09:43:37|S|73|139.670000||
B|COHR|20250925|09:43:37|S|20|102.680000||
B|CRWV|20250925|09:43:37|S|100|132.220000||
B|ETHT|20250925|09:43:37|S|200|81.580000||
B|EVAX|20250925|09:43:37|S|600|4.236000||
B|INTC|20250925|09:43:37|S|100|31.330700||
B|PLTR|20250925|09:43:37|S|42|174.585000||
B|SOUN|20250925|09:43:37|S|100|16.347500||
B|SOXS|20250925|09:43:37|S|500|5.715000||
B|SQQQ|20250925|09:43:37|S|50|16.115000||
B|TSLA|20250925|09:43:37|S|50|425.100000||
B|TSLA|20250925|09:43:37|S|97|425.060000||
B|TSLQ|20250925|09:43:37|S|1300|8.845000||
B|UNFI|20250925|09:43:37|S|100|30.635000||
B|BEN|20250925|09:43:38|S|42|23.362000||
B|CLSK|20250925|09:43:38|S|100|13.649300||
B|CRCL|20250925|09:43:38|S|100|124.390000||
B|CRWV|20250925|09:43:38|S|16|132.230000||
B|CRWV|20250925|09:43:38|S|600|132.210000||
B|GEV|20250925|09:43:38|S|30|594.550000||
B|META|20250925|09:43:38|S|100|745.710000||
B|OKLO|20250925|09:43:38|S|137|110.560000||
B|UPST|20250925|09:43:38|S|12|57.560000||
B|AMD|20250925|09:43:39|S|32|155.035000||
B|BMNR|20250925|09:43:39|S|10|47.360000||
B|BMNR|20250925|09:43:39|S|1400|47.380000||
B|COHR|20250925|09:43:39|S|100|102.680000||
B|CRWV|20250925|09:43:39|S|196|132.240000||
B|CRWV|20250925|09:43:39|S|200|132.230000||
B|IMCB|20250925|09:43:39|S|32|81.628500||
B|INTC|20250925|09:43:39|S|100|31.322500||
B|MU|20250925|09:43:39|S|51|155.790000||
B|NVDA|20250925|09:43:39|S|200|174.022500||
B|SOXL|20250925|09:43:39|S|1|31.465000||
B|SOXS|20250925|09:43:39|S|2|5.715000||
B|SOXS|20250925|09:43:39|S|300|5.715000||
B|SQQQ|20250925|09:43:39|S|90|16.115000||
B|SRCE|20250925|09:43:39|S|400|62.390000||
B|TSLA|20250925|09:43:39|S|1|425.268900||
B|ANPA|20250925|09:43:40|S|1|36.160000||
B|BBUC|20250925|09:43:40|S|300|31.010000||
B|CRWV|20250925|09:43:40|S|20|132.150000||
B|CWVX|20250925|09:43:40|S|443|19.450000||
B|INTC|20250925|09:43:40|S|1|31.315000||
B|INTC|20250925|09:43:40|S|6|31.315000||
B|IREN|20250925|09:43:40|S|31|44.660000||
B|LULU|20250925|09:43:40|S|50|173.920000||
B|MSTR|20250925|09:43:40|S|10|306.380000||
B|NBIS|20250925|09:43:40|S|50|106.830000||
B|NEXT|20250925|09:43:40|S|100|6.855000||
B|SOXS|20250925|09:43:40|S|300|5.715000||
B|SOXS|20250925|09:43:40|S|5200|5.715000||
B|SOXS|20250925|09:43:40|S|14300|5.720000||
B|SQQQ|20250925|09:43:40|S|20|16.115000||
B|TQQQ|20250925|09:43:40|S|50|97.617500||
B|UNH|20250925|09:43:40|S|1|344.490000||
B|AMD|20250925|09:43:41|S|100|155.068600||
B|AMSC|20250925|09:43:41|S|42|55.280000||
B|CORZ|20250925|09:43:41|S|100|16.740000||
B|CRWD|20250925|09:43:41|S|1|470.500000||
B|DVLT|20250925|09:43:41|S|200|0.711700||
B|EVAX|20250925|09:43:41|S|50|4.279800||
B|GDX|20250925|09:43:41|S|100|72.459300||
B|SMR|20250925|09:43:41|S|25|36.440000||
B|SQQQ|20250925|09:43:41|S|80|16.115000||
B|SQQQ|20250925|09:43:41|S|963|16.120000||
B|TQQQ|20250925|09:43:41|S|100|97.627500||
B|TSLA|20250925|09:43:41|S|150|425.340000||
B|YMAG|20250925|09:43:41|S|9|15.435000||
B|AAPL|20250925|09:43:42|S|80|252.805000||
B|BMNR|20250925|09:43:42|S|65|47.370000||
B|CVNA|20250925|09:43:42|S|10|357.810000||
B|FHB|20250925|09:43:42|S|100|24.860000||
B|FIG|20250925|09:43:42|S|500|52.730000||
B|GDX|20250925|09:43:42|S|100|72.459300||
B|ORCL|20250925|09:43:42|S|5|290.290000||
B|SOXL|20250925|09:43:42|S|1|31.445000||
B|TNA|20250925|09:43:42|S|2000|42.937100||
B|TSLA|20250925|09:43:42|S|98|425.470000||
B|UVIX|20250925|09:43:42|S|900|11.030000||
B|AMAT|20250925|09:43:43|S|100|196.555300||
B|AMD|20250925|09:43:43|S|200|155.031200||
B|AVAV|20250925|09:43:43|S|10|281.100000||
B|BA|20250925|09:43:43|S|200|212.690000||
B|BLSH|20250925|09:43:43|S|460|61.250000||
B|GLD|20250925|09:43:43|S|100|342.830000||
B|GLD|20250925|09:43:43|S|139|342.831300||
B|GRMN|20250925|09:43:43|S|10|235.910000||
B|SNAP|20250925|09:43:43|S|5|8.085100||
B|SOXL|20250925|09:43:43|S|284|31.429300||
B|TQQQ|20250925|09:43:43|S|100|97.652500||
B|TSLA|20250925|09:43:43|S|100|425.510000||
B|TSYY|20250925|09:43:43|S|60|8.435000||
B|WW|20250925|09:43:43|S|50|28.540000||
B|XRPI|20250925|09:43:43|S|300|17.155000||
B|ABNB|20250925|09:43:44|S|1|121.640000||
B|CORZ|20250925|09:43:44|S|2000|16.750000||
B|CRCL|20250925|09:43:44|S|100|124.310000||
B|CRWV|20250925|09:43:44|S|200|132.360000||
B|DJT|20250925|09:43:44|S|85|16.508000||
B|FCX|20250925|09:43:44|S|100|36.145000||
B|GOOGL|20250925|09:43:44|S|1|241.071500||
B|IBIT|20250925|09:43:44|S|3|62.835000||
B|IONQ|20250925|09:43:44|S|100|68.545000||
B|JBL|20250925|09:43:44|S|8|206.440000||
B|MSTR|20250925|09:43:44|S|100|305.980000||
B|PEP|20250925|09:43:44|S|5|142.590000||
B|SOUN|20250925|09:43:44|S|5300|16.390000||
B|TSLA|20250925|09:43:44|S|100|425.390000||
B|TSLA|20250925|09:43:44|S|100|425.400000||
B|TSLL|20250925|09:43:44|S|100|19.405000||
B|TSLL|20250925|09:43:44|S|250|19.410000||
B|VOO|20250925|09:43:44|S|1|604.100000||
B|COIN|20250925|09:43:45|S|1|306.000000||
B|CSX|20250925|09:43:45|S|310|34.000000||
B|IREN|20250925|09:43:45|S|100|44.585300||
B|MSTR|20250925|09:43:45|S|2|306.151000||
B|OKLO|20250925|09:43:45|S|20|110.580000||
B|TSLA|20250925|09:43:45|S|5|425.250000||
B|TSLA|20250925|09:43:45|S|5|425.292000||
B|TSLA|20250925|09:43:45|S|50|425.220000||
B|TSLA|20250925|09:43:45|S|100|425.300000||
B|UNH|20250925|09:43:45|S|5|344.530000||
B|BLSH|20250925|09:43:46|S|100|61.250000||
B|CRWV|20250925|09:43:46|S|43|132.410000||
B|CRWV|20250925|09:43:46|S|50|132.360000||
B|CRWV|20250925|09:43:46|S|55|132.400000||
B|CWVX|20250925|09:43:46|S|179|19.500000||
B|MSI|20250925|09:43:46|S|12|456.850000||
B|RGTI|20250925|09:43:46|S|100|29.000000||
B|SMR|20250925|09:43:46|S|100|36.440000||
B|SOXS|20250925|09:43:46|S|100|5.720000||
B|TEM|20250925|09:43:46|S|30|74.650000||
B|TSLA|20250925|09:43:46|S|100|425.350000||
B|CRWV|20250925|09:43:47|S|100|132.400000||
B|NU|20250925|09:43:47|S|44|15.790000||
B|ONDS|20250925|09:43:47|S|200|6.810000||
B|QCOM|20250925|09:43:47|S|20|169.320000||
B|RDDT|20250925|09:43:47|S|30|225.450000||
B|RGTI|20250925|09:43:47|S|500|29.011200||
B|SOXL|20250925|09:43:47|S|1|31.429300||
B|SOXS|20250925|09:43:47|S|100|5.718800||
B|SOXS|20250925|09:43:47|S|200|5.720000||
B|SOXS|20250925|09:43:47|S|500|5.720000||
B|ZTO|20250925|09:43:47|S|100|18.955000||
B|CRWV|20250925|09:43:48|S|200|132.540000||
B|LEU|20250925|09:43:48|S|100|267.920000||
B|QURE|20250925|09:43:48|S|10|48.520000||
B|TGEN|20250925|09:43:48|S|600|7.660000||
B|TSLA|20250925|09:43:48|S|57|425.542400||
B|VOO|20250925|09:43:48|S|1|604.120000||
B|AEVA|20250925|09:43:49|S|208|14.990000||
B|ETHU|20250925|09:43:49|S|10|117.730000||
B|GDX|20250925|09:43:49|S|100|72.479300||
B|IBIT|20250925|09:43:49|S|4|62.835000||
B|META|20250925|09:43:49|S|100|745.520000||
B|MSTR|20250925|09:43:49|S|30|305.680000||
B|MSTU|20250925|09:43:49|S|100|4.255000||
B|NUGT|20250925|09:43:49|S|15|139.450000||
B|QQQ|20250925|09:43:49|S|5|588.849300||
B|ANPA|20250925|09:43:50|S|1|35.980000||
B|CRDO|20250925|09:43:50|S|3|140.710000||
B|CRWV|20250925|09:43:50|S|100|132.680000||
B|GE|20250925|09:43:50|S|30|295.120000||
B|GRAB|20250925|09:43:50|S|50|6.005000||
B|IBM|20250925|09:43:50|S|15|273.740000||
B|IREN|20250925|09:43:50|S|45|44.650000||
B|MSFT|20250925|09:43:50|S|100|508.624500||
B|OKLO|20250925|09:43:50|S|1|110.500000||
B|ORCL|20250925|09:43:50|S|1|290.530000||
B|PLUG|20250925|09:43:50|S|400|2.210000||
B|SDOW|20250925|09:43:50|S|20|36.865000||
B|TQQQ|20250925|09:43:50|S|30|97.660700||
B|TQQQ|20250925|09:43:50|S|50|97.657500||
B|VRIG|20250925|09:43:50|S|300|25.080000||
B|AAPL|20250925|09:43:51|S|30|252.950000||
B|BE|20250925|09:43:51|S|104|63.640000||
B|BE|20250925|09:43:51|S|171|63.650000||
B|SOFI|20250925|09:43:51|S|5|27.310000||
B|SOUN|20250925|09:43:51|S|80|16.385000||
B|AMAT|20250925|09:43:52|S|100|196.560000||
B|CORZ|20250925|09:43:52|S|800|16.790000||
B|CRWV|20250925|09:43:52|S|12|132.650000||
B|HIMS|20250925|09:43:52|S|10|51.040000||
B|IBIT|20250925|09:43:52|S|1|62.795000||
B|JMIA|20250925|09:43:52|S|110|10.701700||
B|NUGT|20250925|09:43:52|S|40|139.467600||
B|PLTR|20250925|09:43:52|S|100|174.850000||
B|QQQ|20250925|09:43:52|S|2|588.714900||
B|SPXL|20250925|09:43:52|S|3|201.931200||
B|TQQQ|20250925|09:43:52|S|500|97.609300||
B|TQQQ|20250925|09:43:52|S|500|97.609300||
B|TRUE|20250925|09:43:52|S|4|2.100000||
B|TSLL|20250925|09:43:52|S|100|19.415000||
B|CFLT|20250925|09:43:53|S|3|19.120900||
B|COOP|20250925|09:43:53|S|20|206.410000||
B|CRWV|20250925|09:43:53|S|10|132.510000||
B|CRWV|20250925|09:43:53|S|100|132.400000||
B|DOW|20250925|09:43:53|S|10|22.589300||
B|LUXE|20250925|09:43:53|S|20|8.460000||
B|NVDA|20250925|09:43:53|S|50|173.945000||
B|NVDA|20250925|09:43:53|S|200|173.950700||
B|NVDA|20250925|09:43:53|S|200|173.965000||
B|ORCL|20250925|09:43:53|S|10|290.560000||
B|PLTR|20250925|09:43:53|S|62|174.920000||
B|PSQ|20250925|09:43:53|S|100|31.625000||
B|QQQ|20250925|09:43:53|S|100|588.800700||
B|RDTL|20250925|09:43:53|S|10|56.480000||
B|TQQQ|20250925|09:43:53|S|10|97.649300||
B|TSLA|20250925|09:43:53|S|2|425.650000||
B|TSLA|20250925|09:43:53|S|50|425.650000||
B|TSLA|20250925|09:43:53|S|50|425.650000||
B|BABA|20250925|09:43:54|S|1|170.700000||
B|CIFR|20250925|09:43:54|S|100|12.650000||
B|EXPE|20250925|09:43:54|S|100|215.950000||
B|INTC|20250925|09:43:54|S|50|31.369300||
B|IONQ|20250925|09:43:54|S|100|68.549100||
B|MSFT|20250925|09:43:54|S|100|508.760000||
B|MSTU|20250925|09:43:54|S|300|4.255000||
B|NU|20250925|09:43:54|S|140|15.805000||
B|QS|20250925|09:43:54|S|90|11.520700||
B|QS|20250925|09:43:54|S|100|11.529300||
B|RGLD|20250925|09:43:54|S|1|189.620000||
B|SERV|20250925|09:43:54|S|200|11.755000||
B|USFR|20250925|09:43:54|S|2219|50.239500||
B|VRT|20250925|09:43:54|S|4|134.200000||
B|VTI|20250925|09:43:54|S|2|323.680000||
B|AMD|20250925|09:43:55|S|400|155.045000||
B|BABA|20250925|09:43:55|S|29|170.700000||
B|DOW|20250925|09:43:55|S|1|22.609300||
B|GOOGL|20250925|09:43:55|S|100|241.298500||
B|HOOD|20250925|09:43:55|S|200|120.890000||
B|IONQ|20250925|09:43:55|S|32|68.540000||
B|MSTU|20250925|09:43:55|S|100|4.255000||
B|QS|20250925|09:43:55|S|500|11.520700||
B|RIVN|20250925|09:43:55|S|10|15.160000||
B|TQQQ|20250925|09:43:55|S|100|97.639300||
B|U|20250925|09:43:55|S|100|42.230000||
B|ADBE|20250925|09:43:56|S|18|354.120000||
B|AMD|20250925|09:43:56|S|5|154.928800||
B|BMNR|20250925|09:43:56|S|16|47.410000||
B|CRWV|20250925|09:43:56|S|10|132.530000||
B|GRRR|20250925|09:43:56|S|23|18.295000||
B|HCC|20250925|09:43:56|S|272|64.280000||
B|IBIT|20250925|09:43:56|S|1|62.795000||
B|ORCL|20250925|09:43:56|S|1|290.940000||
B|PEGA|20250925|09:43:56|S|1|58.490000||
B|TSLL|20250925|09:43:56|S|96|19.399300||
B|TSLS|20250925|09:43:56|S|800|5.624500||
B|AMD|20250925|09:43:57|S|200|154.900000||
B|BITF|20250925|09:43:57|S|250|2.545000||
B|BMNR|20250925|09:43:57|S|30|47.410000||
B|ORLY|20250925|09:43:57|S|50|104.490000||
B|QQQ|20250925|09:43:57|S|1|588.729300||
B|SATS|20250925|09:43:57|S|10|73.180000||
B|SOXL|20250925|09:43:57|S|1|31.405000||
B|SPHY|20250925|09:43:57|S|1800|23.875000||
B|TSLA|20250925|09:43:57|S|10|425.490000||
B|AAOI|20250925|09:43:58|S|200|24.845000||
B|BABA|20250925|09:43:58|S|10|170.685000||
B|CRWV|20250925|09:43:58|S|60|132.490000||
B|CRWV|20250925|09:43:58|S|75|132.480000||
B|HIMS|20250925|09:43:58|S|20|50.969100||
B|INTC|20250925|09:43:58|S|21|31.369300||
B|OKLO|20250925|09:43:58|S|3|110.230000||
B|QQQ|20250925|09:43:58|S|20|588.719300||
B|SOFI|20250925|09:43:58|S|25|27.310000||
B|SOFI|20250925|09:43:58|S|100|27.309300||
B|SOXS|20250925|09:43:58|S|900|5.720000||
B|TSLA|20250925|09:43:58|S|45|425.430000||
B|UVIX|20250925|09:43:58|S|500|11.030000||
B|ZIM|20250925|09:43:58|S|500|14.069300||
B|MTCH|20250925|09:43:59|S|100|35.660000||
B|OPEN|20250925|09:43:59|S|200|7.879300||
B|ORCL|20250925|09:43:59|S|2|290.540000||
B|TSLQ|20250925|09:43:59|S|2120|8.838100||
B|TZA|20250925|09:43:59|S|1000|8.649300||
B|UPST|20250925|09:43:59|S|200|57.530000||
B|VEU|20250925|09:43:59|S|100|70.285000||
B|AMZN|20250925|09:44:00|S|2|218.388500||
B|AVGO|20250925|09:44:00|S|4|328.190000||
B|BABA|20250925|09:44:00|S|30|170.690000||
B|ELV|20250925|09:44:00|S|100|322.660000||
B|GDX|20250925|09:44:00|S|100|72.479300||
B|KMX|20250925|09:44:00|S|100|44.940000||
B|LTBR|20250925|09:44:00|S|6|17.140000||
B|MSTU|20250925|09:44:00|S|100|4.255000||
B|MU|20250925|09:44:00|S|2|155.622300||
B|OKLO|20250925|09:44:00|S|100|110.310000||
B|OKLO|20250925|09:44:00|S|297|110.240000||
B|PWR|20250925|09:44:00|S|2|390.171000||
B|PWR|20250925|09:44:00|S|40|390.009000||
B|RXRX|20250925|09:44:00|S|100|4.590000||
B|SMR|20250925|09:44:00|S|30|36.310000||
B|ZM|20250925|09:44:00|S|100|82.460000||
B|ARM|20250925|09:44:01|S|5|138.210000||
B|BABA|20250925|09:44:01|S|50|170.718600||
B|CAVA|20250925|09:44:01|S|800|61.000000||
B|CGDV|20250925|09:44:01|S|1|41.553500||
B|DHI|20250925|09:44:01|S|20|166.400000||
B|HOOD|20250925|09:44:01|S|400|120.810000||
B|INTC|20250925|09:44:01|S|120|31.359300||
B|IRBT|20250925|09:44:01|S|10|3.280000||
B|IREN|20250925|09:44:01|S|212|44.488800||
B|MA|20250925|09:44:01|S|100|569.630000||
B|MA|20250925|09:44:01|S|100|569.640000||
B|MA|20250925|09:44:01|S|100|569.650000||
B|MSTR|20250925|09:44:01|S|1|305.532500||
B|NVDA|20250925|09:44:01|S|20|173.705000||
B|PTF|20250925|09:44:01|S|68|72.420000||
B|QURE|20250925|09:44:01|S|20|48.890000||
B|TQQQ|20250925|09:44:01|S|100|97.559900||
B|WEAV|20250925|09:44:01|S|300|7.220000||
B|WEAV|20250925|09:44:01|S|4400|7.230000||
B|AEIS|20250925|09:44:02|S|20|164.780000||
B|AN|20250925|09:44:02|S|50|211.940000||
B|EMR|20250925|09:44:02|S|10|129.420000||
B|EWZ|20250925|09:44:02|S|16|30.795000||
B|FDVV|20250925|09:44:02|S|1|55.213500||
B|INTC|20250925|09:44:02|S|30|31.359300||
B|NVDA|20250925|09:44:02|S|9|173.782900||
B|RIG|20250925|09:44:02|S|60|3.100000||
B|RIG|20250925|09:44:02|S|1620|3.095000||
B|TEM|20250925|09:44:02|S|5|74.679500||
B|TEM|20250925|09:44:02|S|6|74.696800||
B|TSLA|20250925|09:44:02|S|103|425.150000||
B|TSLA|20250925|09:44:02|S|789|425.170000||
B|AAPL|20250925|09:44:03|S|7|252.890000||
B|BMNR|20250925|09:44:03|S|23|47.360000||
B|CIFR|20250925|09:44:03|S|43|12.639300||
B|CRWV|20250925|09:44:03|S|10|132.560000||
B|DAR|20250925|09:44:03|S|200|31.350000||
B|DAR|20250925|09:44:03|S|400|31.340000||
B|DAR|20250925|09:44:03|S|4100|31.360000||
B|EBAY|20250925|09:44:03|S|100|92.970000||
B|INTC|20250925|09:44:03|S|88|31.329300||
B|IREN|20250925|09:44:03|S|30|44.510000||
B|PTON|20250925|09:44:03|S|100|8.305000||
B|QQQ|20250925|09:44:03|S|50|588.719300||
B|RGTX|20250925|09:44:03|E|100|140.885000||
B|TMC|20250925|09:44:03|S|1|5.820000||
B|BABA|20250925|09:44:04|S|100|170.588100||
B|BKR|20250925|09:44:04|S|800|49.720000||
B|COIN|20250925|09:44:04|S|57|306.090000||
B|COIN|20250925|09:44:04|S|200|306.190000||
B|CRCL|20250925|09:44:04|S|20|124.530000||
B|ENPH|20250925|09:44:04|S|10|36.288300||
B|HNGE|20250925|09:44:04|S|10|51.300000||
B|LMT|20250925|09:44:04|S|2|488.710000||
B|LOMA|20250925|09:44:04|S|100|7.880000||
B|QUBT|20250925|09:44:04|S|600|19.540000||
B|RAIL|20250925|09:44:04|S|100|9.210000||
B|SOFI|20250925|09:44:04|S|5|27.270000||
B|TSLA|20250925|09:44:04|S|27|425.100000||
B|TSLA|20250925|09:44:04|S|29|425.100000||
B|TSLA|20250925|09:44:04|S|100|425.170000||
B|AMZN|20250925|09:44:05|S|2|218.305000||
B|AMZN|20250925|09:44:05|S|5|218.305000||
B|AMZN|20250925|09:44:05|S|27|218.328500||
B|ARBE|20250925|09:44:05|S|100|1.695000||
B|ASTS|20250925|09:44:05|S|3|49.428800||
B|BETR|20250925|09:44:05|S|50|59.700000||
B|BETR|20250925|09:44:05|S|500|59.500000||
B|BMNR|20250925|09:44:05|S|100|47.440000||
B|EVAX|20250925|09:44:05|S|100|4.358200||
B|IBIT|20250925|09:44:05|S|1|62.855000||
B|IONQ|20250925|09:44:05|S|20|68.430000||
B|MSFT|20250925|09:44:05|S|1|508.600000||
B|ORCL|20250925|09:44:05|S|100|290.785000||
B|SOFI|20250925|09:44:05|S|180|27.290000||
B|TSLA|20250925|09:44:05|S|50|425.160000||
B|TSLA|20250925|09:44:05|S|50|425.230000||
B|TSLA|20250925|09:44:05|S|230|425.174000||
B|ASTS|20250925|09:44:06|S|3|49.418600||
B|GNOM|20250925|09:44:06|S|64|37.520000||
B|GOOGL|20250925|09:44:06|S|10|241.150000||
B|META|20250925|09:44:06|S|200|745.070000||
B|MU|20250925|09:44:06|S|100|155.595500||
B|ORCL|20250925|09:44:06|S|100|290.785000||
B|RCAT|20250925|09:44:06|S|10|9.594000||
B|SNDK|20250925|09:44:06|S|75|98.550000||
B|SOFI|20250925|09:44:06|S|1|27.290000||
B|SOUN|20250925|09:44:06|S|18|16.329300||
B|SPXU|20250925|09:44:06|S|10|14.175000||
B|ZM|20250925|09:44:06|S|1|82.465000||
B|ARES|20250925|09:44:07|S|100|164.010000||
B|CAT|20250925|09:44:07|S|8|460.460000||
B|CRWV|20250925|09:44:07|S|50|132.290000||
B|GDX|20250925|09:44:07|S|100|72.499300||
B|GDX|20250925|09:44:07|S|100|72.509300||
B|IDR|20250925|09:44:07|S|300|31.980000||
B|OPEN|20250925|09:44:07|S|200|7.889300||
B|ORCX|20250925|09:44:07|S|6|42.730000||
B|QURE|20250925|09:44:07|S|100|48.755000||
B|RIVN|20250925|09:44:07|S|100|15.180000||
B|SONN|20250925|09:44:07|S|70|5.570000||
B|TQQQ|20250925|09:44:07|S|48|97.570600||
B|TSLA|20250925|09:44:07|S|6|425.210000||
B|TSLA|20250925|09:44:07|S|12|425.210000||
B|TSLA|20250925|09:44:07|S|40|425.130000||
B|TSLL|20250925|09:44:07|S|200|19.359300||
B|AAPL|20250925|09:44:08|S|352|252.760000||
B|AEVA|20250925|09:44:08|S|300|14.990000||
B|ASTS|20250925|09:44:08|S|50|49.390000||
B|BMNR|20250925|09:44:08|S|10|47.450000||
B|MSTZ|20250925|09:44:08|S|600|5.960000||
B|ORCL|20250925|09:44:08|S|3|290.820000||
B|SDOW|20250925|09:44:08|S|200|36.860000||
B|SPY|20250925|09:44:08|S|100|655.185000||
B|AAPL|20250925|09:44:09|S|3|252.731400||
B|F|20250925|09:44:09|S|25|11.390000||
B|GOOGL|20250925|09:44:09|S|100|241.235000||
B|GOOGL|20250925|09:44:09|S|100|241.250000||
B|INTC|20250925|09:44:09|S|500|31.375000||
B|MU|20250925|09:44:09|S|3|155.560000||
B|QBTS|20250925|09:44:09|S|10|24.850000||
B|RGTI|20250925|09:44:09|S|100|28.930000||
B|SOUN|20250925|09:44:09|S|100|16.299300||
B|SOUN|20250925|09:44:09|S|100|16.300000||
B|SOUN|20250925|09:44:09|S|220|16.299300||
B|TNA|20250925|09:44:09|S|300|42.920000||
B|AMD|20250925|09:44:10|S|35|154.890000||
B|AMD|20250925|09:44:10|S|100|154.890000||
B|ASTS|20250925|09:44:10|S|20|49.390000||
B|BMR|20250925|09:44:10|S|100|2.890000||
B|GDX|20250925|09:44:10|S|100|72.479300||
B|HL|20250925|09:44:10|S|100|11.270000||
B|INTC|20250925|09:44:10|S|110|31.419300||
B|MARA|20250925|09:44:10|S|50|16.605000||
B|RIVN|20250925|09:44:10|S|200|15.190000||
B|SBET|20250925|09:44:10|S|25|15.870000||
B|SPY|20250925|09:44:10|S|18|655.150000||
B|TQQQ|20250925|09:44:10|S|500|97.559300||
B|TSLA|20250925|09:44:10|S|10|425.190000||
B|TSLA|20250925|09:44:10|S|37|425.120000||
B|TSLA|20250925|09:44:10|S|43|425.120000||
B|AAPL|20250925|09:44:11|S|15|252.731400||
B|BMNR|20250925|09:44:11|S|10|47.395000||
B|INTC|20250925|09:44:11|S|100|31.400700||
B|INTC|20250925|09:44:11|S|200|31.409300||
B|KMX|20250925|09:44:11|S|100|44.870000||
B|RGLD|20250925|09:44:11|S|37|189.870000||
B|TSLL|20250925|09:44:11|S|100|19.355000||
B|TSLL|20250925|09:44:11|S|500|19.359300||
B|TUYA|20250925|09:44:11|S|200|2.500000||
B|UPST|20250925|09:44:11|S|4|57.470000||
B|ARWR|20250925|09:44:12|S|14|32.510000||
B|BOXX|20250925|09:44:12|S|40|113.805000||
B|DX|20250925|09:44:12|S|1|11.949300||
B|IONQ|20250925|09:44:12|S|4|68.408100||
B|IONQ|20250925|09:44:12|S|100|68.400000||
B|IONQ|20250925|09:44:12|S|691|68.410000||
B|LAC|20250925|09:44:12|S|30|6.520000||
B|PYPL|20250925|09:44:12|S|3|66.440000||
B|QBTS|20250925|09:44:12|S|5|24.899300||
B|SOUN|20250925|09:44:12|S|500|16.309300||
B|TEM|20250925|09:44:12|S|20|74.739500||
B|TSLA|20250925|09:44:12|S|28|424.960000||
B|TSLL|20250925|09:44:12|S|100|19.355000||
B|APP|20250925|09:44:13|S|100|621.100000||
B|EE|20250925|09:44:13|S|300|25.370000||
B|EXK|20250925|09:44:13|S|80|7.415000||
B|IBIT|20250925|09:44:13|S|4|62.825000||
B|INTC|20250925|09:44:13|S|300|31.399000||
B|INTC|20250925|09:44:13|S|300|31.400000||
B|META|20250925|09:44:13|S|100|745.150000||
B|NFG|20250925|09:44:13|S|5|92.690000||
B|QQQ|20250925|09:44:13|S|50|588.559300||
B|TLRY|20250925|09:44:13|S|5500|1.190000||
B|TSLA|20250925|09:44:13|S|1|425.020000||
B|TSLA|20250925|09:44:13|S|72|424.990000||
B|UVIX|20250925|09:44:13|S|200|11.035000||
B|AAOI|20250925|09:44:14|S|300|24.880000||
B|AAOI|20250925|09:44:14|S|2000|24.880000||
B|BMNR|20250925|09:44:14|S|1|47.340000||
B|EE|20250925|09:44:14|S|300|25.375000||
B|F|20250925|09:44:14|S|1600|11.399300||
B|GRNY|20250925|09:44:14|S|200|24.405000||
B|INTC|20250925|09:44:14|S|1500|31.387500||
B|IONQ|20250925|09:44:14|S|170|68.340000||
B|IONQ|20250925|09:44:14|S|230|68.342200||
B|NVDA|20250925|09:44:14|S|1|173.709900||
B|NVDA|20250925|09:44:14|S|25|173.709300||
B|QQQ|20250925|09:44:14|S|100|588.540700||
B|RGTI|20250925|09:44:14|S|10|29.010000||
B|SOFI|20250925|09:44:14|S|50|27.289300||
B|SQQQ|20250925|09:44:14|S|50|16.125000||
B|TEM|20250925|09:44:14|S|7|74.699500||
B|TSLA|20250925|09:44:14|S|5|424.930000||
B|TSM|20250925|09:44:14|S|1|270.380000||
B|AAOI|20250925|09:44:15|S|900|24.960000||
B|AVAV|20250925|09:44:15|S|2|279.830000||
B|CAPR|20250925|09:44:15|S|300|6.930000||
B|DHR|20250925|09:44:15|S|100|183.110000||
B|HOND|20250925|09:44:15|S|18|15.920000||
B|MSTZ|20250925|09:44:15|S|550|5.955000||
B|NVDA|20250925|09:44:15|S|20|173.659300||
B|O|20250925|09:44:15|S|69|60.181400||
B|QQQ|20250925|09:44:15|S|1|588.549300||
B|QQQ|20250925|09:44:15|S|100|588.549300||
B|RENB|20250925|09:44:15|E|1|0.136200||
B|SPXL|20250925|09:44:15|S|1|201.899900||
B|SPY|20250925|09:44:15|S|4|655.135000||
B|STNE|20250925|09:44:15|S|50|18.700000||
B|TLN|20250925|09:44:15|S|1|401.870000||
B|AAOI|20250925|09:44:16|S|100|24.990000||
B|AAOI|20250925|09:44:16|S|200|24.970000||
B|AMD|20250925|09:44:16|S|50|154.910000||
B|CRSP|20250925|09:44:16|S|10|59.130000||
B|LAC|20250925|09:44:16|S|700|6.470000||
B|MDT|20250925|09:44:16|S|100|93.380000||
B|MDT|20250925|09:44:16|S|100|93.430000||
B|TSLA|20250925|09:44:16|S|50|424.855000||
B|TSLA|20250925|09:44:16|S|300|424.810000||
B|UPST|20250925|09:44:16|S|1|57.340000||
B|BLSH|20250925|09:44:17|S|100|61.200000||
B|CRCL|20250925|09:44:17|S|16|124.440000||
B|GDX|20250925|09:44:17|S|100|72.469300||
B|LMND|20250925|09:44:17|S|600|50.330000||
B|META|20250925|09:44:17|S|46|745.300000||
B|MSTR|20250925|09:44:17|S|1|305.940000||
B|OPEN|20250925|09:44:17|S|80|7.895000||
B|TSLA|20250925|09:44:17|S|2|424.850000||
B|TSLL|20250925|09:44:17|S|140|19.335000||
B|AAPL|20250925|09:44:18|S|200|252.775000||
B|CRWV|20250925|09:44:18|S|200|131.700000||
B|HOOD|20250925|09:44:18|S|1|120.700000||
B|INDA|20250925|09:44:18|S|1|52.415000||
B|JPST|20250925|09:44:18|S|1|50.725000||
B|MARA|20250925|09:44:18|S|100|16.585000||
B|ORCL|20250925|09:44:18|S|13|290.330000||
B|TSLL|20250925|09:44:18|S|100|19.335000||
B|ABBV|20250925|09:44:19|S|20|222.060000||
B|ASTS|20250925|09:44:19|S|257|49.340000||
B|BMNR|20250925|09:44:19|S|200|47.340000||
B|CCEP|20250925|09:44:19|S|10|90.190000||
B|CLSK|20250925|09:44:19|S|20|13.645000||
B|GOOGL|20250925|09:44:19|S|50|241.188800||
B|PLTR|20250925|09:44:19|S|50|174.350000||
B|PLTR|20250925|09:44:19|S|120|174.400000||
B|PSX|20250925|09:44:19|S|25|135.425000||
B|SCHF|20250925|09:44:19|S|2|22.915000||
B|VT|20250925|09:44:19|S|1|135.579300||
B|WULF|20250925|09:44:19|S|100|10.598400||
B|AMD|20250925|09:44:20|S|1|155.030000||
B|BIIB|20250925|09:44:20|S|40|139.834700||
B|META|20250925|09:44:20|S|12|745.150000||
B|NUAI|20250925|09:44:20|S|500|1.130000||
B|NVDA|20250925|09:44:20|S|114|173.635000||
B|OUST|20250925|09:44:20|S|10|27.635000||
B|PLTR|20250925|09:44:20|S|20|174.340000||
B|SOFI|20250925|09:44:20|S|70|27.279300||
B|TRIP|20250925|09:44:20|S|1|16.571400||
B|TSLL|20250925|09:44:20|S|100|19.325000||
B|UNH|20250925|09:44:20|S|1|345.140000||
B|AMZN|20250925|09:44:21|S|13|218.350000||
B|ASTS|20250925|09:44:21|S|10|49.368000||
B|BABA|20250925|09:44:21|S|2|170.464800||
B|CME|20250925|09:44:21|S|25|268.870000||
B|COIN|20250925|09:44:21|S|52|306.262800||
B|CRCL|20250925|09:44:21|S|10|124.380000||
B|CRWV|20250925|09:44:21|S|44|131.740000||
B|NVDA|20250925|09:44:21|S|116|173.660000||
B|NVDA|20250925|09:44:21|S|200|173.670000||
B|ONDS|20250925|09:44:21|S|2000|6.830000||
B|QUBT|20250925|09:44:21|S|10|19.525000||
B|S|20250925|09:44:21|S|100|17.740000||
B|SNX|20250925|09:44:21|S|36|144.870000||
B|TSLA|20250925|09:44:21|S|3|425.100000||
B|TSLA|20250925|09:44:21|S|100|424.970000||
B|UPS|20250925|09:44:21|S|51|83.400000||
B|BMNR|20250925|09:44:22|S|100|47.275000||
B|COIN|20250925|09:44:22|S|10|306.253100||
B|CRCA|20250925|09:44:22|S|100|12.940000||
B|GDX|20250925|09:44:22|S|100|72.489300||
B|IONX|20250925|09:44:22|S|10|145.660000||
B|ISRG|20250925|09:44:22|S|10|435.670000||
B|LINK|20250925|09:44:22|S|100|13.870000||
B|LULU|20250925|09:44:22|S|5|174.050000||
B|LUXE|20250925|09:44:22|S|20|8.420000||
B|REYN|20250925|09:44:22|S|200|23.110000||
B|RXO|20250925|09:44:22|S|5|15.000000||
B|SOXS|20250925|09:44:22|S|16|5.720000||
B|AMAT|20250925|09:44:23|S|30|196.530000||
B|BABA|20250925|09:44:23|S|3|170.638800||
B|BIDU|20250925|09:44:23|S|24|131.830000||
B|CORZ|20250925|09:44:23|S|100|16.770000||
B|DUOL|20250925|09:44:23|S|60|300.150000||
B|FOXA|20250925|09:44:23|S|107|60.390000||
B|GRRR|20250925|09:44:23|S|100|18.240000||
B|HII|20250925|09:44:23|S|33|278.340000||
B|HSAI|20250925|09:44:23|S|50|28.910000||
B|IONQ|20250925|09:44:23|S|5|68.415300||
B|IONQ|20250925|09:44:23|S|30|68.535000||
B|MA|20250925|09:44:23|S|100|570.230000||
B|MRK|20250925|09:44:23|S|2|79.635000||
B|QUBT|20250925|09:44:23|S|200|19.570000||
B|TMUS|20250925|09:44:23|S|4|242.070000||
B|ADBE|20250925|09:44:24|S|19|354.300000||
B|ADBE|20250925|09:44:24|S|29|354.300000||
B|ASTS|20250925|09:44:24|S|10|49.508600||
B|HII|20250925|09:44:24|S|37|278.340000||
B|HII|20250925|09:44:24|S|50|278.340000||
B|HII|20250925|09:44:24|S|191|278.340000||
B|MA|20250925|09:44:24|S|100|569.950000||
B|MA|20250925|09:44:24|S|100|569.960000||
B|MA|20250925|09:44:24|S|100|570.250000||
B|OKLO|20250925|09:44:24|S|20|111.360000||
B|OKLO|20250925|09:44:24|S|200|111.370000||
B|RDW|20250925|09:44:24|S|100|8.720000||
B|RIOT|20250925|09:44:24|S|53|16.705000||
B|TQQQ|20250925|09:44:24|S|20|97.650700||
B|TSLA|20250925|09:44:24|S|11|425.700000||
B|Z|20250925|09:44:24|S|800|77.706800||
B|COIN|20250925|09:44:25|S|2|306.412300||
B|FCX|20250925|09:44:25|S|100|35.980000||
B|FCX|20250925|09:44:25|S|500|35.985600||
B|HII|20250925|09:44:25|S|22|278.340000||
B|IBIT|20250925|09:44:25|S|1|62.835000||
B|INTC|20250925|09:44:25|S|100|31.479300||
B|LAC|20250925|09:44:25|S|700|6.450000||
B|OKLO|20250925|09:44:25|S|25|110.990000||
B|OKLO|20250925|09:44:25|S|47|111.160000||
B|PLUG|20250925|09:44:25|S|500|2.220000||
B|VLO|20250925|09:44:25|S|100|171.366100||
B|W|20250925|09:44:25|S|500|82.625000||
B|AMD|20250925|09:44:26|S|100|155.100000||
B|FSLR|20250925|09:44:26|S|5|212.670000||
B|INTC|20250925|09:44:26|S|1|31.464900||
B|INTC|20250925|09:44:26|S|42|31.479300||
B|NBIS|20250925|09:44:26|S|175|106.390000||
B|NBIS|20250925|09:44:26|S|200|106.380000||
B|QS|20250925|09:44:26|S|4|11.570000||
B|TSLA|20250925|09:44:26|S|20|425.700000||
B|TSLA|20250925|09:44:26|S|157|425.760000||
B|TTMI|20250925|09:44:26|S|200|51.890000||
B|XBI|20250925|09:44:26|S|700|96.290900||
B|ZIM|20250925|09:44:26|S|100|14.065000||
B|CRCL|20250925|09:44:27|S|10|124.650000||
B|GE|20250925|09:44:27|S|1|295.150000||
B|GOOG|20250925|09:44:27|S|100|241.980000||
B|MSTR|20250925|09:44:27|S|10|306.390000||
B|MSTR|20250925|09:44:27|S|100|306.344600||
B|MSTR|20250925|09:44:27|S|100|306.350000||
B|QQQ|20250925|09:44:27|S|4|588.799300||
B|TSLA|20250925|09:44:27|S|1|425.710000||
B|TSLA|20250925|09:44:27|S|100|425.720000||
B|UVIX|20250925|09:44:27|S|7600|11.000000||
B|ALLY|20250925|09:44:28|S|100|40.530000||
B|BMNR|20250925|09:44:28|S|5|47.415000||
B|CDE|20250925|09:44:28|S|1905|17.853100||
B|CDE|20250925|09:44:28|S|2000|17.840000||
B|DAVA|20250925|09:44:28|S|7000|9.119700||
B|GDX|20250925|09:44:28|S|100|72.549300||
B|JMIA|20250925|09:44:28|S|50|10.728800||
B|OKLO|20250925|09:44:28|S|9|111.250000||
B|ORCL|20250925|09:44:28|S|100|290.860000||
B|QQQ|20250925|09:44:28|S|12|588.845000||
B|QQQ|20250925|09:44:28|S|85|588.849300||
B|TSLA|20250925|09:44:28|S|30|425.819000||
B|TSLA|20250925|09:44:28|S|100|425.800000||
B|TSLA|20250925|09:44:28|S|100|425.810000||
B|TSLA|20250925|09:44:28|S|100|425.830000||
B|TSLA|20250925|09:44:28|S|100|425.870000||
B|TSLA|20250925|09:44:28|S|111|425.840000||
B|VUZI|20250925|09:44:28|S|300|2.839500||
B|BMNR|20250925|09:44:29|S|20|47.455000||
B|BTU|20250925|09:44:29|S|228|25.710000||
B|COIN|20250925|09:44:29|S|4|306.870000||
B|CRWV|20250925|09:44:29|S|350|132.180000||
B|INTC|20250925|09:44:29|S|400|31.470000||
B|IONQ|20250925|09:44:29|S|900|68.885000||
B|KMX|20250925|09:44:29|S|100|45.150000||
B|KMX|20250925|09:44:29|S|200|45.150000||
B|KMX|20250925|09:44:29|S|200|45.220000||
B|MSTR|20250925|09:44:29|S|5|306.381300||
B|MSTR|20250925|09:44:29|S|39|306.380000||
B|QBTS|20250925|09:44:29|S|100|25.109100||
B|SOUN|20250925|09:44:29|S|100|16.395000||
B|TZA|20250925|09:44:29|S|340|8.640000||
B|VXX|20250925|09:44:29|S|1|34.720000||
B|ZIM|20250925|09:44:29|S|10|14.055000||
B|ALB|20250925|09:44:30|S|10|81.670000||
B|ARM|20250925|09:44:30|S|100|138.357500||
B|CRWV|20250925|09:44:30|S|100|132.260000||
B|CRWV|20250925|09:44:30|S|200|132.260000||
B|CRWV|20250925|09:44:30|S|1425|132.270000||
B|GDX|20250925|09:44:30|S|100|72.569300||
B|HCC|20250925|09:44:30|S|2|64.000000||
B|INTC|20250925|09:44:30|S|1|31.479300||
B|INTC|20250925|09:44:30|S|400|31.480000||
B|KMX|20250925|09:44:30|S|200|45.270000||
B|MSTU|20250925|09:44:30|S|200|4.265000||
B|MU|20250925|09:44:30|S|14|156.063000||
B|PLTR|20250925|09:44:30|S|50|174.880000||
B|PLTU|20250925|09:44:30|S|50|93.810000||
B|QS|20250925|09:44:30|S|49|11.539300||
B|STX|20250925|09:44:30|S|200|220.130000||
B|TQQQ|20250925|09:44:30|S|3|97.709300||
B|TSLL|20250925|09:44:30|S|300|19.425000||
B|TSM|20250925|09:44:30|S|20|270.680000||
B|AMD|20250925|09:44:31|S|144|155.129100||
B|CMG|20250925|09:44:31|S|9|39.010000||
B|GDX|20250925|09:44:31|S|100|72.599300||
B|ICSH|20250925|09:44:31|S|954|50.715000||
B|INTC|20250925|09:44:31|S|50|31.489300||
B|INTC|20250925|09:44:31|S|100|31.489300||
B|MSTY|20250925|09:44:31|S|20|13.453500||
B|NVDA|20250925|09:44:31|S|100|173.620700||
B|RIVN|20250925|09:44:31|S|30|15.240000||
B|STX|20250925|09:44:31|S|100|219.880000||
B|STX|20250925|09:44:31|S|100|220.090000||
B|TECS|20250925|09:44:31|S|100|20.915000||
B|TQQQ|20250925|09:44:31|S|28|97.670700||
B|TSLA|20250925|09:44:31|S|50|425.800000||
B|TSLA|20250925|09:44:31|S|300|425.729200||
B|Z|20250925|09:44:31|S|500|77.707700||
B|AMZN|20250925|09:44:32|S|1|218.485000||
B|COF|20250925|09:44:32|S|2|219.650000||
B|GLL|20250925|09:44:32|S|20|17.820000||
B|NVDA|20250925|09:44:32|S|100|173.635000||
B|ORCL|20250925|09:44:32|S|10|291.010000||
B|PANW|20250925|09:44:32|S|5|199.230000||
B|SMR|20250925|09:44:32|S|100|36.450000||
B|SQQQ|20250925|09:44:32|S|100|16.104500||
B|AAPL|20250925|09:44:33|S|12|252.755000||
B|ABG|20250925|09:44:33|S|100|231.820000||
B|AMZN|20250925|09:44:33|S|34|218.475000||
B|APP|20250925|09:44:33|S|3|621.960000||
B|BABA|20250925|09:44:33|S|100|170.975000||
B|IONQ|20250925|09:44:33|S|50|68.960000||
B|META|20250925|09:44:33|S|100|746.330000||
B|MSTZ|20250925|09:44:33|S|1100|5.930000||
B|OKLO|20250925|09:44:33|S|455|111.180000||
B|OPEN|20250925|09:44:33|S|100|7.945000||
B|QURE|20250925|09:44:33|S|100|49.140000||
B|TSLA|20250925|09:44:33|S|7|425.789000||
B|TSLA|20250925|09:44:33|S|10|425.800000||
B|WS|20250925|09:44:33|S|100|30.100000||
B|AMD|20250925|09:44:34|S|1|154.958800||
B|AMD|20250925|09:44:34|S|29|154.950000||
B|AMD|20250925|09:44:34|S|211|154.958300||
B|AMD|20250925|09:44:34|S|680|154.940000||
B|APLD|20250925|09:44:34|S|299|21.669100||
B|ARM|20250925|09:44:34|S|100|138.270000||
B|ARM|20250925|09:44:34|S|100|138.330000||
B|IONQ|20250925|09:44:34|S|50|68.838300||
B|NBIS|20250925|09:44:34|S|10|106.590000||
B|OPEN|20250925|09:44:34|S|80|7.945000||
B|ORCL|20250925|09:44:34|S|176|290.620000||
B|SHFS|20250925|09:44:34|S|144|6.890000||
B|SOUN|20250925|09:44:34|S|160|16.369300||
B|VAL|20250925|09:44:34|S|35|48.980000||
B|VT|20250925|09:44:34|S|14|135.615000||
B|AMD|20250925|09:44:35|S|50|154.958600||
B|CVNA|20250925|09:44:35|S|25|357.750000||
B|DOW|20250925|09:44:35|S|1|22.619300||
B|INTC|20250925|09:44:35|S|4100|31.480000||
B|LOMA|20250925|09:44:35|S|100|7.950000||
B|NIO|20250925|09:44:35|S|20|7.155000||
B|NVTS|20250925|09:44:35|S|280|6.360000||
B|QQQ|20250925|09:44:35|S|2|588.709300||
B|QURE|20250925|09:44:35|S|100|49.300000||
B|RBRK|20250925|09:44:35|S|30|77.300000||
B|RGTI|20250925|09:44:35|S|100|29.291000||
B|RKT|20250925|09:44:35|S|100|19.015000||
B|SNAP|20250925|09:44:35|S|333|8.080700||
B|TEM|20250925|09:44:35|S|40|74.890000||
B|TSLA|20250925|09:44:35|S|5|425.560000||
B|TSLA|20250925|09:44:35|S|10|425.560000||
B|TSLA|20250925|09:44:35|S|22|425.400000||
B|VOO|20250925|09:44:35|S|2|604.080500||
B|AAPL|20250925|09:44:36|S|280|252.670000||
B|AEP|20250925|09:44:36|S|100|109.760000||
B|AMD|20250925|09:44:36|S|20|154.968600||
B|ASA|20250925|09:44:36|S|58|43.320000||
B|IONQ|20250925|09:44:36|S|100|68.900000||
B|MARA|20250925|09:44:36|S|10|16.599300||
B|NEM|20250925|09:44:36|S|300|83.450000||
B|QQQ|20250925|09:44:36|S|2|588.709300||
B|TSLA|20250925|09:44:36|S|10|425.400000||
B|TSLL|20250925|09:44:36|S|1|19.400000||
B|AAPL|20250925|09:44:37|S|4|252.740800||
B|AAPL|20250925|09:44:37|S|20|252.690000||
B|ARM|20250925|09:44:37|S|2|138.290000||
B|CVNA|20250925|09:44:37|S|100|358.035000||
B|CVNA|20250925|09:44:37|S|200|358.035000||
B|IONQ|20250925|09:44:37|S|18|68.958500||
B|MARA|20250925|09:44:37|S|1|16.599300||
B|MU|20250925|09:44:37|S|1|155.934000||
B|PLTR|20250925|09:44:37|S|2|174.958800||
B|SEZL|20250925|09:44:37|S|56|81.330000||
B|SMR|20250925|09:44:37|S|165|36.430000||
B|SPRC|20250925|09:44:37|E|100|6.388700||
B|SPXL|20250925|09:44:37|S|10|202.019000||
B|SQQQ|20250925|09:44:37|S|100|16.115000||
B|ABTC|20250925|09:44:38|S|371|6.645900||
B|BABA|20250925|09:44:38|S|2|170.970000||
B|BTU|20250925|09:44:38|S|100|25.760000||
B|GAA|20250925|09:44:38|S|300|32.060000||
B|IBIT|20250925|09:44:38|S|1|62.805000||
B|IONQ|20250925|09:44:38|S|62|68.840000||
B|IONQ|20250925|09:44:38|S|338|68.860000||
B|QQQ|20250925|09:44:38|S|1|588.669300||
B|SPRC|20250925|09:44:38|E|50|6.731000||
B|BABA|20250925|09:44:39|S|15|170.930000||
B|BABA|20250925|09:44:39|S|50|170.930000||
B|BTCI|20250925|09:44:39|S|2|57.630000||
B|DDOG|20250925|09:44:39|S|120|133.650000||
B|FCX|20250925|09:44:39|S|100|36.019300||
B|GDX|20250925|09:44:39|S|100|72.609300||
B|JOBY|20250925|09:44:39|S|400|15.020000||
B|KMX|20250925|09:44:39|S|200|45.180000||
B|PLTR|20250925|09:44:39|S|33|174.930000||
B|PROP|20250925|09:44:39|S|580|1.925000||
B|QQQ|20250925|09:44:39|S|2|588.659300||
B|SMR|20250925|09:44:39|S|4|36.400000||
B|SPY|20250925|09:44:39|S|10|655.185000||
B|TSLA|20250925|09:44:39|S|3|425.220000||
B|TSLA|20250925|09:44:39|S|25|425.220000||
B|TSLL|20250925|09:44:39|S|140|19.375000||
B|TSLL|20250925|09:44:39|S|651|19.380000||
B|VOO|20250925|09:44:39|S|2|604.080000||
B|AMAT|20250925|09:44:40|S|100|196.520000||
B|BA|20250925|09:44:40|S|10|212.630000||
B|DHR|20250925|09:44:40|S|5|183.120000||
B|IWM|20250925|09:44:40|S|93|237.897400||
B|IWM|20250925|09:44:40|S|350|237.870000||
B|KMX|20250925|09:44:40|S|100|45.150000||
B|LMND|20250925|09:44:40|S|100|50.440000||
B|NVDA|20250925|09:44:40|S|191|173.400600||
B|OKLO|20250925|09:44:40|S|200|111.270000||
B|PLTR|20250925|09:44:40|S|80|174.948800||
B|PLTR|20250925|09:44:40|S|94|174.950000||
B|QBTS|20250925|09:44:40|S|100|25.090000||
B|TNA|20250925|09:44:40|S|5|43.059300||
B|TQQQ|20250925|09:44:40|S|300|97.607300||
B|TSLL|20250925|09:44:40|S|65|19.375000||
B|AMD|20250925|09:44:41|S|328|154.930000||
B|ARM|20250925|09:44:41|S|200|138.270000||
B|BMNR|20250925|09:44:41|S|40|47.450000||
B|FIG|20250925|09:44:41|S|400|52.800000||
B|INTW|20250925|09:44:41|S|15|34.700000||
B|MA|20250925|09:44:41|S|100|570.380000||
B|MU|20250925|09:44:41|S|2|155.850000||
B|MU|20250925|09:44:41|S|29|155.830000||
B|MU|20250925|09:44:41|S|102|155.831700||
B|MU|20250925|09:44:41|S|102|155.831700||
B|NBIS|20250925|09:44:41|S|3|106.610000||
B|ONTO|20250925|09:44:41|S|8|126.850000||
B|OPEN|20250925|09:44:41|S|100|7.965000||
B|TSLA|20250925|09:44:41|S|5|425.020000||
B|TSLA|20250925|09:44:41|S|35|424.920000||
B|UPSX|20250925|09:44:41|S|100|20.140000||
B|AMZN|20250925|09:44:42|S|5|218.482400||
B|BE|20250925|09:44:42|S|100|63.840000||
B|BMA|20250925|09:44:42|S|50|48.215000||
B|BNDX|20250925|09:44:42|S|1|49.347500||
B|CIFR|20250925|09:44:42|S|100|12.659300||
B|CONL|20250925|09:44:42|S|30|31.040000||
B|CRWV|20250925|09:44:42|S|200|132.110000||
B|CWVX|20250925|09:44:42|S|800|19.430000||
B|GLD|20250925|09:44:42|S|40|342.930000||
B|KMX|20250925|09:44:42|S|200|45.080000||
B|NVDA|20250925|09:44:42|S|100|173.350700||
B|OKLO|20250925|09:44:42|S|20|110.990000||
B|RDDT|20250925|09:44:42|S|1|224.280000||
B|SMCI|20250925|09:44:42|S|100|44.264900||
B|SOUN|20250925|09:44:42|S|60|16.379300||
B|SPRC|20250925|09:44:42|S|150|6.730000||
B|SPXU|20250925|09:44:42|S|50|14.170000||
B|TSLA|20250925|09:44:42|S|90|425.010000||
B|ZIM|20250925|09:44:42|S|100|14.065000||
B|BFLY|20250925|09:44:43|S|1|1.925000||
B|GIS|20250925|09:44:43|S|100|50.690000||
B|GOOG|20250925|09:44:43|S|497|241.920000||
B|KLAR|20250925|09:44:43|S|200|42.330000||
B|NVDL|20250925|09:44:43|S|5|81.000000||
B|OKLL|20250925|09:44:43|S|16|59.290000||
B|SHV|20250925|09:44:43|S|1|110.435000||
B|SMR|20250925|09:44:43|S|2|36.380000||
B|TQQQ|20250925|09:44:43|S|1|97.559300||
B|TSLR|20250925|09:44:43|S|100|31.178000||
B|UNFI|20250925|09:44:43|S|10|30.830000||
B|BABA|20250925|09:44:44|S|10|170.938600||
B|BABA|20250925|09:44:44|S|400|170.890000||
B|BMNR|20250925|09:44:44|S|10|47.455000||
B|BMNR|20250925|09:44:44|S|40|47.455000||
B|CORZ|20250925|09:44:44|S|100|16.760000||
B|GOOGL|20250925|09:44:44|S|200|241.099100||
B|META|20250925|09:44:44|S|20|745.780000||
B|NTLA|20250925|09:44:44|S|500|17.075000||
B|NVDA|20250925|09:44:44|S|22|173.235000||
B|NVDA|20250925|09:44:44|S|29|173.225000||
B|RGTI|20250925|09:44:44|S|100|29.180000||
B|SOXL|20250925|09:44:44|S|100|31.385000||
B|SOXL|20250925|09:44:44|S|1411|31.387900||
B|SPXS|20250925|09:44:44|S|250|3.985000||
B|SQQQ|20250925|09:44:44|S|281|16.120000||
B|TTD|20250925|09:44:44|S|32|45.840000||
B|URA|20250925|09:44:44|S|11|46.621200||
B|WDC|20250925|09:44:44|S|100|107.340000||
B|AAPL|20250925|09:44:45|S|65|252.610000||
B|BE|20250925|09:44:45|S|1|63.780000||
B|BMNR|20250925|09:44:45|S|5|47.460000||
B|BX|20250925|09:44:45|S|2|174.240000||
B|MSTR|20250925|09:44:45|S|1|306.471000||
B|MSTR|20250925|09:44:45|S|223|306.460000||
B|NBIS|20250925|09:44:45|S|9|106.550000||
B|NVDA|20250925|09:44:45|S|20|173.290000||
B|PLUG|20250925|09:44:45|S|20|2.230000||
B|RIG|20250925|09:44:45|S|500|3.095000||
B|SFL|20250925|09:44:45|S|10|7.719300||
B|TSLA|20250925|09:44:45|S|25|424.830000||
B|TSLA|20250925|09:44:45|S|90|424.820000||
B|TSLL|20250925|09:44:45|S|300|19.340000||
B|ACMR|20250925|09:44:46|S|1|37.360000||
B|ALRM|20250925|09:44:46|S|9|51.390000||
B|AMZN|20250925|09:44:46|S|4|218.505000||
B|GETY|20250925|09:44:46|S|2200|2.000000||
B|LUXE|20250925|09:44:46|S|50|8.420000||
B|MSTR|20250925|09:44:46|S|1|306.372900||
B|NVDA|20250925|09:44:46|S|30|173.290000||
B|SOUN|20250925|09:44:46|S|200|16.390000||
B|TSLA|20250925|09:44:46|S|85|424.870000||
B|WGS|20250925|09:44:46|S|216|112.110000||
B|CRCL|20250925|09:44:47|S|20|124.690000||
B|GOOGL|20250925|09:44:47|S|1|241.090000||
B|HTZ|20250925|09:44:47|S|10|6.920000||
B|IONQ|20250925|09:44:47|S|50|68.890000||
B|PDD|20250925|09:44:47|S|100|130.080000||
B|SNPS|20250925|09:44:47|S|10|463.655000||
B|TSLA|20250925|09:44:47|S|23|424.767500||
B|UAMY|20250925|09:44:47|S|50|6.235000||
B|VKTX|20250925|09:44:47|S|300|25.680000||
B|VOO|20250925|09:44:47|S|2|604.093500||
B|ADSK|20250925|09:44:48|S|21|320.540000||
B|AMZN|20250925|09:44:48|S|100|218.532400||
B|AS|20250925|09:44:48|S|100|33.530000||
B|BABA|20250925|09:44:48|S|40|170.880000||
B|CLS|20250925|09:44:48|S|30|229.830000||
B|CMG|20250925|09:44:48|S|500|39.028500||
B|IWM|20250925|09:44:48|S|127|237.939100||
B|OKLL|20250925|09:44:48|S|7|59.530000||
B|SNDK|20250925|09:44:48|S|100|98.370000||
B|TECX|20250925|09:44:48|S|31|14.730000||
B|TSLA|20250925|09:44:48|S|50|424.830000||
B|TSLA|20250925|09:44:48|S|70|424.790000||
B|TSLA|20250925|09:44:48|S|100|424.770000||
B|TSLA|20250925|09:44:48|S|100|424.800000||
B|TSLA|20250925|09:44:48|S|1498|424.770000||
B|BITY|20250925|09:44:49|S|1|55.609700||
B|CELH|20250925|09:44:49|S|8|51.767100||
B|FSLR|20250925|09:44:49|S|14|212.440000||
B|FSLR|20250925|09:44:49|S|100|212.440000||
B|FSLR|20250925|09:44:49|S|100|212.440000||
B|FSLR|20250925|09:44:49|S|100|212.440000||
B|INTC|20250925|09:44:49|S|600|31.429300||
B|KLAR|20250925|09:44:49|S|100|42.330000||
B|KO|20250925|09:44:49|S|10|66.850000||
B|MA|20250925|09:44:49|S|2|570.750000||
B|SONN|20250925|09:44:49|E|10|5.581800||
B|SPUS|20250925|09:44:49|S|28|48.285000||
B|ACHR|20250925|09:44:50|S|90|8.990000||
B|AN|20250925|09:44:50|S|100|212.420000||
B|AVGO|20250925|09:44:50|S|1|327.490000||
B|BNAI|20250925|09:44:50|S|2263|0.298000||
B|CHWY|20250925|09:44:50|S|100|37.130000||
B|NUAI|20250925|09:44:50|S|6|1.145000||
B|NVDU|20250925|09:44:50|S|1|113.360000||
B|ORCL|20250925|09:44:50|S|5|290.840000||
B|PEPG|20250925|09:44:50|S|11|5.610000||
B|SPRC|20250925|09:44:50|S|20|6.760000||
B|TQQQ|20250925|09:44:50|S|100|97.579300||
B|TSLA|20250925|09:44:50|S|100|425.090000||
B|AAPL|20250925|09:44:51|S|1|252.641700||
B|AMAT|20250925|09:44:51|S|100|196.460000||
B|AVGO|20250925|09:44:51|S|50|327.410000||
B|BMNR|20250925|09:44:51|S|170|47.540000||
B|IEFA|20250925|09:44:51|S|1|85.840000||
B|IREN|20250925|09:44:51|S|40|44.818600||
B|NNE|20250925|09:44:51|S|600|38.860000||
B|PLTR|20250925|09:44:51|S|300|174.980000||
B|SPRC|20250925|09:44:51|S|10|6.690000||
B|TSLA|20250925|09:44:51|S|100|424.970000||
B|AGG|20250925|09:44:52|S|1|99.995000||
B|FSK|20250925|09:44:52|S|104|14.980000||
B|HYG|20250925|09:44:52|S|1|80.935000||
B|IONQ|20250925|09:44:52|S|500|68.907800||
B|META|20250925|09:44:52|S|1|745.562100||
B|OPEN|20250925|09:44:52|S|200|7.977500||
B|ORCL|20250925|09:44:52|S|1|291.104700||
B|ORCL|20250925|09:44:52|S|10|291.190000||
B|RXRX|20250925|09:44:52|S|200|4.600000||
B|SGOV|20250925|09:44:52|S|36|100.660000||
B|AMAT|20250925|09:44:53|S|100|196.650000||
B|AMD|20250925|09:44:53|S|250|154.988300||
B|ARM|20250925|09:44:53|S|110|138.240000||
B|ETHU|20250925|09:44:53|S|20|118.380000||
B|FCX|20250925|09:44:53|S|100|35.990000||
B|GDX|20250925|09:44:53|S|300|72.625000||
B|IBM|20250925|09:44:53|S|1|273.931000||
B|INTW|20250925|09:44:53|S|10|34.700000||
B|LMND|20250925|09:44:53|S|70|50.590000||
B|PAAS|20250925|09:44:53|S|30|36.655000||
B|USO|20250925|09:44:53|S|400|75.640700||
B|AKAN|20250925|09:44:54|S|200|3.860000||
B|AMZN|20250925|09:44:54|S|2|218.542400||
B|CORZ|20250925|09:44:54|S|100|16.780000||
B|CPOP|20250925|09:44:54|S|100|1.720000||
B|GOOGL|20250925|09:44:54|S|2|241.181200||
B|IDR|20250925|09:44:54|S|3|32.410000||
B|INTC|20250925|09:44:54|S|700|31.407500||
B|KT|20250925|09:44:54|S|1|19.420000||
B|NNE|20250925|09:44:54|S|200|38.890000||
B|STUB|20250925|09:44:54|S|25|16.875000||
B|TQQQ|20250925|09:44:54|S|500|97.670000||
B|TSLA|20250925|09:44:54|S|12|425.114700||
B|AMZN|20250925|09:44:55|S|1|218.548800||
B|CROX|20250925|09:44:55|S|100|76.320000||
B|EWZ|20250925|09:44:55|S|50|30.795000||
B|IONQ|20250925|09:44:55|S|100|69.000000||
B|AAPL|20250925|09:44:56|S|100|252.750600||
B|AIRJ|20250925|09:44:56|S|51|5.085000||
B|BKR|20250925|09:44:56|S|75|49.860000||
B|EWZ|20250925|09:44:56|S|7|30.790700||
B|FIG|20250925|09:44:56|S|4|52.850000||
B|GEV|20250925|09:44:56|S|3|597.710000||
B|GEV|20250925|09:44:56|S|10|597.710000||
B|GEV|20250925|09:44:56|S|100|597.710000||
B|IONQ|20250925|09:44:56|S|1|68.888600||
B|JPM|20250925|09:44:56|S|4|312.299000||
B|MSTX|20250925|09:44:56|S|30|19.630000||
B|PGY|20250925|09:44:56|S|800|33.300000||
B|SPRC|20250925|09:44:56|S|50|6.780000||
B|SPRC|20250925|09:44:56|S|200|6.770000||
B|VERI|20250925|09:44:56|S|200|5.360000||
B|BRK/B|20250925|09:44:57|S|310|498.400000||
B|CIEN|20250925|09:44:57|S|8|134.110000||
B|GOOGL|20250925|09:44:57|S|5|241.078500||
B|MP|20250925|09:44:57|S|12|69.740000||
B|MP|20250925|09:44:57|S|100|69.780000||
B|MSTR|20250925|09:44:57|S|4|306.660000||
B|OKLO|20250925|09:44:57|S|13|111.270000||
B|OPEN|20250925|09:44:57|S|200|7.990000||
B|OPEN|20250925|09:44:57|S|330|7.995000||
B|PLTR|20250925|09:44:57|S|100|175.061000||
B|TSLA|20250925|09:44:57|S|25|424.970000||
B|XLB|20250925|09:44:57|S|11|88.448200||
B|BMNR|20250925|09:44:58|S|18|47.600000||
B|HD|20250925|09:44:58|S|33|409.510000||
B|HOOD|20250925|09:44:58|S|200|121.130000||
B|HOOD|20250925|09:44:58|S|500|121.220000||
B|IAU|20250925|09:44:58|S|60|70.200000||
B|JOBY|20250925|09:44:58|S|5|15.047000||
B|MSTR|20250925|09:44:58|S|10|306.520000||
B|NVDA|20250925|09:44:58|S|50|173.265000||
B|NVDA|20250925|09:44:58|S|50|173.270000||
B|PYPL|20250925|09:44:58|S|3|66.450000||
B|SOFI|20250925|09:44:58|S|100|27.320000||
B|SPRC|20250925|09:44:58|S|100|6.710000||
B|SPXS|20250925|09:44:58|S|630|3.985000||
B|TEM|20250925|09:44:58|S|1|74.912000||
B|TSLA|20250925|09:44:58|S|10|424.755600||
B|TSLA|20250925|09:44:58|S|50|424.825000||
B|TSLA|20250925|09:44:58|S|500|424.870000||
B|TTD|20250925|09:44:58|S|100|45.850000||
B|ZIP|20250925|09:44:58|S|700|4.430000||
B|ZIP|20250925|09:44:58|S|900|4.440000||
B|AMD|20250925|09:44:59|S|8|154.848600||
B|BABA|20250925|09:44:59|S|10|170.660000||
B|BABA|20250925|09:44:59|S|156|170.660000||
B|BRK/B|20250925|09:44:59|S|400|498.270000||
B|FCX|20250925|09:44:59|S|20|35.985000||
B|FXI|20250925|09:44:59|S|300|40.525000||
B|GOOG|20250925|09:44:59|S|1|241.999500||
B|HOOD|20250925|09:44:59|S|24|121.130000||
B|HOOD|20250925|09:44:59|S|100|121.140000||
B|OPEN|20250925|09:44:59|S|900|7.985000||
B|SOUN|20250925|09:44:59|S|36|16.409300||
B|TSLA|20250925|09:44:59|S|40|424.810000||
B|VT|20250925|09:44:59|S|12|135.635000||
B|ZYBT|20250925|09:44:59|S|200|5.020000||
B|ALLY|20250925|09:45:00|S|100|40.540000||
B|AMD|20250925|09:45:00|S|1|154.808600||
B|BDX|20250925|09:45:00|S|1|181.930000||
B|CCJ|20250925|09:45:00|S|12|81.346900||
B|CDNS|20250925|09:45:00|S|8|351.330000||
B|DXCM|20250925|09:45:00|S|44|66.020000||
B|DXCM|20250925|09:45:00|S|100|66.040000||
B|MO|20250925|09:45:00|S|90|65.939100||
B|MSTY|20250925|09:45:00|S|400|13.435000||
B|NVDA|20250925|09:45:00|S|1004|173.200900||
B|OPEN|20250925|09:45:00|S|100|7.995000||
B|PLTR|20250925|09:45:00|S|6|174.978600||
B|PLTR|20250925|09:45:00|S|100|174.997100||
B|QBTS|20250925|09:45:00|S|1|24.970100||
B|QQQ|20250925|09:45:00|S|24|588.580700||
B|TSLA|20250925|09:45:00|S|19|424.820000||
B|WEN|20250925|09:45:00|S|50|9.145000||
B|WFC|20250925|09:45:00|S|35|83.808800||
B|WFC|20250925|09:45:00|S|271|83.808800||
B|ADBE|20250925|09:45:01|S|1|354.250000||
B|AVGO|20250925|09:45:01|S|10|327.626600||
B|AVGO|20250925|09:45:01|S|75|327.620000||
B|BMNR|20250925|09:45:01|S|40|47.555000||
B|CTSH|20250925|09:45:01|S|66|67.480000||
B|EWZ|20250925|09:45:01|S|1|30.770700||
B|GSRT|20250925|09:45:01|S|7|10.510000||
B|JPM|20250925|09:45:01|S|25|312.330000||
B|KVUE|20250925|09:45:01|S|400|16.935000||
B|NRG|20250925|09:45:01|S|33|160.350000||
B|NVDA|20250925|09:45:01|S|1|173.265000||
B|NVDA|20250925|09:45:01|S|19|173.225000||
B|OKLO|20250925|09:45:01|S|4|111.330000||
B|ORCL|20250925|09:45:01|S|10|291.010000||
B|OUST|20250925|09:45:01|S|400|27.865000||
B|QUBT|20250925|09:45:01|S|10|19.450000||
B|SOXL|20250925|09:45:01|S|840|31.390700||
B|SQQQ|20250925|09:45:01|S|100|16.125000||
B|TSLA|20250925|09:45:01|S|32|424.920000||
B|AMD|20250925|09:45:02|S|4|154.811000||
B|AMD|20250925|09:45:02|S|37|154.880000||
B|AMD|20250925|09:45:02|S|63|154.880000||
B|BA|20250925|09:45:02|S|5|212.724500||
B|BETR|20250925|09:45:02|S|17|58.380000||
B|BTDR|20250925|09:45:02|S|100|16.260000||
B|CRCL|20250925|09:45:02|S|138|124.670000||
B|GDX|20250925|09:45:02|S|100|72.609300||
B|INTC|20250925|09:45:02|S|100|31.375000||
B|LYB|20250925|09:45:02|S|1|49.870000||
B|NVDA|20250925|09:45:02|S|100|173.390700||
B|OKLO|20250925|09:45:02|S|10|111.320000||
B|SQQQ|20250925|09:45:02|S|5000|16.118100||
B|VERI|20250925|09:45:02|S|10|5.345000||
B|BMNR|20250925|09:45:03|S|100|47.620000||
B|NVDA|20250925|09:45:03|S|10|173.420000||
B|NVDA|20250925|09:45:03|S|20|173.435000||
B|PLTR|20250925|09:45:03|S|200|175.308800||
B|PSTV|20250925|09:45:03|S|150|0.582700||
B|PSTV|20250925|09:45:03|S|400|0.581900||
B|QQQ|20250925|09:45:03|S|64|588.748100||
B|REYN|20250925|09:45:03|S|100|23.135000||
B|SMR|20250925|09:45:03|S|50|36.340000||
B|SOFI|20250925|09:45:03|S|180|27.359300||
B|SPRC|20250925|09:45:03|S|100|6.820000||
B|TLT|20250925|09:45:03|S|500|88.870000||
B|TNA|20250925|09:45:03|S|5|43.079300||
B|AMAT|20250925|09:45:04|S|100|196.560000||
B|BAM|20250925|09:45:04|S|60|57.740000||
B|BE|20250925|09:45:04|S|61|63.910000||
B|GME|20250925|09:45:04|S|1|25.428500||
B|GOOG|20250925|09:45:04|S|500|242.141700||
B|IBIT|20250925|09:45:04|S|3|62.845000||
B|INTC|20250925|09:45:04|S|10|31.355000||
B|INTC|20250925|09:45:04|S|94|31.375000||
B|INTC|20250925|09:45:04|S|100|31.375000||
B|IONQ|20250925|09:45:04|S|155|69.240000||
B|JMIA|20250925|09:45:04|S|2|10.738600||
B|MDB|20250925|09:45:04|S|1|310.330000||
B|OKLO|20250925|09:45:04|S|53|111.320000||
B|QQQ|20250925|09:45:04|S|2|588.799300||
B|SOUN|20250925|09:45:04|S|220|16.479300||
B|TECL|20250925|09:45:04|S|26|114.830000||
B|TECL|20250925|09:45:04|S|30|114.821400||
B|TSLA|20250925|09:45:04|S|10|425.058000||
B|AS|20250925|09:45:05|S|100|33.480000||
B|AS|20250925|09:45:05|S|100|33.480000||
B|BBDC|20250925|09:45:05|S|2|8.963500||
B|CRWV|20250925|09:45:05|S|10|132.920000||
B|IONQ|20250925|09:45:05|S|30|69.310000||
B|NVDA|20250925|09:45:05|S|100|173.510000||
B|ORCL|20250925|09:45:05|S|3|291.590000||
B|QURE|20250925|09:45:05|S|60|49.720000||
B|SOUN|20250925|09:45:05|S|14|16.479300||
B|SOUN|20250925|09:45:05|S|135|16.479300||
B|TSLA|20250925|09:45:05|S|35|425.200000||
B|CLS|20250925|09:45:06|S|40|230.710000||
B|CRWV|20250925|09:45:06|S|100|133.130000||
B|CVNA|20250925|09:45:06|S|100|360.590000||
B|DOW|20250925|09:45:06|S|2|22.589300||
B|FXI|20250925|09:45:06|S|95|40.520000||
B|FXI|20250925|09:45:06|S|795|40.525000||
B|IONQ|20250925|09:45:06|S|20|69.215000||
B|NUGT|20250925|09:45:06|S|50|140.310000||
B|PLTR|20250925|09:45:06|S|12|175.380000||
B|RGTI|20250925|09:45:06|S|180|29.355000||
B|SHFS|20250925|09:45:06|S|82|6.870000||
B|SQQQ|20250925|09:45:06|S|100|16.105000||
B|TQQQ|20250925|09:45:06|S|1400|97.689300||
B|TZA|20250925|09:45:06|S|46|8.605000||
B|AVGG|20250925|09:45:07|S|50|27.280000||
B|CRWV|20250925|09:45:07|S|2|133.330000||
B|GDX|20250925|09:45:07|S|300|72.715000||
B|KMX|20250925|09:45:07|S|100|45.120000||
B|OKLO|20250925|09:45:07|S|88|112.070000||
B|SPRC|20250925|09:45:07|S|10|6.870000||
B|Z|20250925|09:45:07|S|200|77.756800||
B|ANF|20250925|09:45:08|S|100|86.960000||
B|BEPC|20250925|09:45:08|S|300|33.660000||
B|BITF|20250925|09:45:08|S|100|2.570000||
B|CRMD|20250925|09:45:08|S|34|11.090000||
B|CRWV|20250925|09:45:08|S|30|133.380000||
B|EWCZ|20250925|09:45:08|S|10|4.045000||
B|GE|20250925|09:45:08|S|20|295.790000||
B|HIMS|20250925|09:45:08|S|10|51.160000||
B|NVDA|20250925|09:45:08|S|95|173.545000||
B|NVDA|20250925|09:45:08|S|100|173.550000||
B|PEPG|20250925|09:45:08|S|100|5.550000||
B|PEPG|20250925|09:45:08|S|100|5.560000||
B|PLTR|20250925|09:45:08|S|50|175.498600||
B|PYPL|20250925|09:45:08|S|20|66.480000||
B|SQQQ|20250925|09:45:08|S|519|16.110000||
B|XME|20250925|09:45:08|S|400|89.890000||
B|ZS|20250925|09:45:08|S|100|280.900000||
B|ACHR|20250925|09:45:09|S|1|8.999300||
B|ASTS|20250925|09:45:09|S|50|49.580000||
B|GLXG|20250925|09:45:09|S|100|5.320000||
B|HEI|20250925|09:45:09|S|100|313.661100||
B|HRL|20250925|09:45:09|S|135|24.699100||
B|IONQ|20250925|09:45:09|S|100|69.310000||
B|MBLY|20250925|09:45:09|S|625|13.599300||
B|PEPG|20250925|09:45:09|S|100|5.560000||
B|PLTR|20250925|09:45:09|S|23|175.548800||
B|RDW|20250925|09:45:09|S|100|8.790000||
B|RDW|20250925|09:45:09|S|100|8.800000||
B|SOFI|20250925|09:45:09|S|1070|27.409300||
B|SOUN|20250925|09:45:09|S|200|16.510000||
B|TEM|20250925|09:45:09|S|1|74.935800||
B|TNA|20250925|09:45:09|S|200|43.150000||
B|TSLA|20250925|09:45:09|S|10|425.352900||
B|BFLY|20250925|09:45:10|S|100|1.935000||
B|COIN|20250925|09:45:10|S|10|307.300000||
B|CRWV|20250925|09:45:10|S|25|133.290000||
B|GOOGL|20250925|09:45:10|S|3|241.575000||
B|GOOGL|20250925|09:45:10|S|66|241.560000||
B|IONQ|20250925|09:45:10|S|16|69.288500||
B|IONQ|20250925|09:45:10|S|70|69.300000||
B|IONQ|20250925|09:45:10|S|100|69.310000||
B|JD|20250925|09:45:10|S|245|34.629300||
B|LITE|20250925|09:45:10|S|58|147.850000||
B|NBIS|20250925|09:45:10|S|25|106.860000||
B|NUAI|20250925|09:45:10|S|95|1.145000||
B|OKLL|20250925|09:45:10|S|150|60.400000||
B|RIOT|20250925|09:45:10|S|30|16.762000||
B|SMCI|20250925|09:45:10|S|170|44.420000||
B|SOXL|20250925|09:45:10|S|92|31.490000||
B|UNH|20250925|09:45:10|S|200|344.866700||
B|ZIP|20250925|09:45:10|S|1500|4.420000||
B|AMZN|20250925|09:45:11|S|3|218.331200||
B|AMZN|20250925|09:45:11|S|30|218.358800||
B|CBOE|20250925|09:45:11|S|10|244.800000||
B|COST|20250925|09:45:11|S|1|949.630000||
B|CRWV|20250925|09:45:11|S|5|133.300000||
B|CRWV|20250925|09:45:11|S|25|133.280000||
B|GOOGL|20250925|09:45:11|S|6|241.490000||
B|HOOD|20250925|09:45:11|S|200|121.400000||
B|INTC|20250925|09:45:11|S|10|31.389300||
B|INTC|20250925|09:45:11|S|100|31.369100||
B|INTC|20250925|09:45:11|S|400|31.360700||
B|IREN|20250925|09:45:11|S|26|45.068300||
B|IREN|20250925|09:45:11|S|80|45.050000||
B|KTOS|20250925|09:45:11|S|7|79.830000||
B|LAC|20250925|09:45:11|S|100|6.460000||
B|NVDA|20250925|09:45:11|S|2|173.587000||
B|ORCL|20250925|09:45:11|S|28|292.100000||
B|PLTR|20250925|09:45:11|S|56|175.480000||
B|PLTR|20250925|09:45:11|S|286|175.490000||
B|PLTR|20250925|09:45:11|S|394|175.480000||
B|SOFI|20250925|09:45:11|S|15|27.439300||
B|SOUN|20250925|09:45:11|S|200|16.545000||
B|T|20250925|09:45:11|S|28|28.695000||
B|TEMT|20250925|09:45:11|S|200|26.870000||
B|EL|20250925|09:45:12|S|1|83.410000||
B|EL|20250925|09:45:12|S|12|83.510000||
B|ET|20250925|09:45:12|S|3000|17.324000||
B|EVAX|20250925|09:45:12|S|181|4.280000||
B|IWM|20250925|09:45:12|S|100|238.045000||
B|MRVL|20250925|09:45:12|S|100|76.860000||
B|NBIS|20250925|09:45:12|S|32|106.820000||
B|OPEN|20250925|09:45:12|S|3800|8.011400||
B|ORCL|20250925|09:45:12|S|100|292.020000||
B|RGTI|20250925|09:45:12|S|10|29.500000||
B|SPRC|20250925|09:45:12|S|10|6.920000||
B|SQQQ|20250925|09:45:12|S|100|16.105000||
B|TZA|20250925|09:45:12|S|5800|8.605000||
B|TZA|20250925|09:45:12|S|20200|8.605000||
B|Z|20250925|09:45:12|S|400|77.756800||
B|AMD|20250925|09:45:13|S|129|155.139600||
B|HIMS|20250925|09:45:13|S|50|51.180000||
B|LMND|20250925|09:45:13|S|25|50.900000||
B|NVDA|20250925|09:45:13|S|400|173.645000||
B|OKLO|20250925|09:45:13|S|1|112.200000||
B|OKLO|20250925|09:45:13|S|50|112.200000||
B|ORCL|20250925|09:45:13|S|3|292.290000||
B|ORCL|20250925|09:45:13|S|30|292.251100||
B|PDD|20250925|09:45:13|S|100|129.980000||
B|RIVN|20250925|09:45:13|S|2220|15.310000||
B|SPRC|20250925|09:45:13|S|25|6.880000||
B|UNH|20250925|09:45:13|S|10|344.650000||
B|VALE|20250925|09:45:13|S|41|10.895000||
B|ZBRA|20250925|09:45:13|S|20|302.440000||
B|AMD|20250925|09:45:14|S|50|155.210000||
B|ARM|20250925|09:45:14|S|43|138.470000||
B|ETHD|20250925|09:45:14|S|700|4.115000||
B|IONQ|20250925|09:45:14|S|180|69.500000||
B|JD|20250925|09:45:14|S|9|34.650000||
B|NRG|20250925|09:45:14|S|6|160.970000||
B|NUAI|20250925|09:45:14|S|1000|1.145000||
B|OKLO|20250925|09:45:14|S|10|112.250000||
B|OKLO|20250925|09:45:14|S|25|112.410000||
B|OKLO|20250925|09:45:14|S|200|112.380000||
B|OPEN|20250925|09:45:14|S|1900|8.017100||
B|ORCL|20250925|09:45:14|S|1|292.300000||
B|ORCL|20250925|09:45:14|S|2|292.160000||
B|ORCL|20250925|09:45:14|S|58|292.290000||
B|QQQ|20250925|09:45:14|S|30|588.987500||
B|QUBT|20250925|09:45:14|S|20|19.663000||
B|RDDT|20250925|09:45:14|S|5|225.430000||
B|SLE|20250925|09:45:14|S|43|7.040000||
B|TSLA|20250925|09:45:14|S|50|425.760000||
B|ZM|20250925|09:45:14|S|100|82.550000||
B|ACHR|20250925|09:45:15|S|61|8.999300||
B|AMZN|20250925|09:45:15|S|100|218.405600||
B|BITX|20250925|09:45:15|S|100|52.410000||
B|BTDR|20250925|09:45:15|S|200|16.340000||
B|EIX|20250925|09:45:15|S|35|54.675000||
B|IMPP|20250925|09:45:15|S|1200|5.060000||
B|MSFT|20250925|09:45:15|S|100|509.030000||
B|MSFT|20250925|09:45:15|S|100|509.075000||
B|OKLO|20250925|09:45:15|S|200|112.380000||
B|QURE|20250925|09:45:15|S|50|49.615000||
B|SPRC|20250925|09:45:15|S|50|6.860000||
B|SPRC|20250925|09:45:15|E|400|6.810000||
B|TSLA|20250925|09:45:15|S|50|425.680000||
B|UNFI|20250925|09:45:15|S|100|30.830000||
B|UNH|20250925|09:45:15|S|1|344.590000||
B|EXTR|20250925|09:45:16|S|160|20.878600||
B|GOOGL|20250925|09:45:16|S|10|241.585000||
B|HOOD|20250925|09:45:16|S|50|121.510000||
B|HOOD|20250925|09:45:16|S|129|121.510000||
B|IBB|20250925|09:45:16|S|58|140.671500||
B|INTC|20250925|09:45:16|S|1|31.377500||
B|INTC|20250925|09:45:16|S|50|31.379300||
B|IONQ|20250925|09:45:16|S|50|69.391500||
B|JBL|20250925|09:45:16|S|75|205.890000||
B|MSFT|20250925|09:45:16|S|2|509.110000||
B|MSFT|20250925|09:45:16|S|2|509.120000||
B|MSFT|20250925|09:45:16|S|2|509.160000||
B|MSFT|20250925|09:45:16|S|100|509.094200||
B|MSFT|20250925|09:45:16|S|100|509.100000||
B|MSTU|20250925|09:45:16|S|200|4.275000||
B|NTLA|20250925|09:45:16|S|100|17.140000||
B|ORCL|20250925|09:45:16|S|2|292.360000||
B|SPRC|20250925|09:45:16|S|10|6.780000||
B|TSLA|20250925|09:45:16|S|100|425.553200||
B|TSLA|20250925|09:45:16|S|100|425.610000||
B|Z|20250925|09:45:16|S|1|77.798400||
B|Z|20250925|09:45:16|S|2|77.811200||
B|Z|20250925|09:45:16|S|9|77.747600||
B|ZIP|20250925|09:45:16|S|1100|4.420000||
B|BRK/B|20250925|09:45:17|S|7|497.960000||
B|HIMS|20250925|09:45:17|S|456|51.320000||
B|HIMS|20250925|09:45:17|S|758|51.310000||
B|HOOD|20250925|09:45:17|S|47|121.540000||
B|HOOD|20250925|09:45:17|S|100|121.540000||
B|INTC|20250925|09:45:17|S|200|31.379300||
B|IREN|20250925|09:45:17|S|7|45.000000||
B|JMIA|20250925|09:45:17|S|10|10.768600||
B|ORCL|20250925|09:45:17|S|1|292.620000||
B|ORCL|20250925|09:45:17|S|10|292.820000||
B|ORCL|20250925|09:45:17|S|12|292.821600||
B|ORCL|20250925|09:45:17|S|24|292.881000||
B|ORCL|20250925|09:45:17|S|25|292.880000||
B|ORCL|20250925|09:45:17|S|100|292.880000||
B|ORCL|20250925|09:45:17|S|200|292.620000||
B|ORCL|20250925|09:45:17|S|200|292.820000||
B|PLUG|20250925|09:45:17|S|1|2.230000||
B|RGTI|20250925|09:45:17|S|1200|29.410000||
B|SPRC|20250925|09:45:17|S|147|6.810000||
B|SPY|20250925|09:45:17|S|10|655.480000||
B|TEM|20250925|09:45:17|S|528|74.880000||
B|VWO|20250925|09:45:17|S|92|53.535000||
B|AEVA|20250925|09:45:18|S|33|15.120000||
B|AMC|20250925|09:45:18|S|1|2.848200||
B|AMD|20250925|09:45:18|S|25|155.130000||
B|AMZN|20250925|09:45:18|S|1|218.388500||
B|CRWV|20250925|09:45:18|S|20|133.390000||
B|CVNA|20250925|09:45:18|S|9|360.620000||
B|DTI|20250925|09:45:18|S|100|2.035000||
B|GLW|20250925|09:45:18|S|10|78.614500||
B|INTC|20250925|09:45:18|S|350|31.379300||
B|INTW|20250925|09:45:18|S|60|34.570000||
B|QQQ|20250925|09:45:18|S|100|588.989300||
B|RH|20250925|09:45:18|S|1|207.090000||
B|RIVN|20250925|09:45:18|S|400|15.340000||
B|SOUN|20250925|09:45:18|S|3393|16.560000||
B|STEW|20250925|09:45:18|S|1|18.100000||
B|TPG|20250925|09:45:18|S|100|59.190000||
B|UEC|20250925|09:45:18|S|6|12.580000||
B|ASTS|20250925|09:45:19|S|10|49.950000||
B|BRK/B|20250925|09:45:19|S|20|497.860000||
B|HIMS|20250925|09:45:19|S|44|51.450000||
B|HOOD|20250925|09:45:19|S|389|121.412200||
B|INTC|20250925|09:45:19|S|100|31.379300||
B|IONQ|20250925|09:45:19|S|200|69.537800||
B|IREN|20250925|09:45:19|S|20|44.992200||
B|IWM|20250925|09:45:19|S|73|238.045000||
B|NIO|20250925|09:45:19|S|90|7.180000||
B|NVDA|20250925|09:45:19|S|85|173.740000||
B|OKLO|20250925|09:45:19|S|70|113.300000||
B|ORCL|20250925|09:45:19|S|2|292.880000||
B|QQQ|20250925|09:45:19|S|25|588.999300||
B|RKLB|20250925|09:45:19|S|26|46.690000||
B|SBSW|20250925|09:45:19|S|300|10.669300||
B|SPRC|20250925|09:45:19|S|200|6.830000||
B|TSLA|20250925|09:45:19|S|25|425.740000||
B|TSLQ|20250925|09:45:19|S|50|8.825000||
B|AMD|20250925|09:45:20|S|175|155.220000||
B|AME|20250925|09:45:20|S|100|184.580000||
B|ASTS|20250925|09:45:20|S|10|49.958300||
B|BMNR|20250925|09:45:20|S|100|47.779600||
B|BTU|20250925|09:45:20|S|100|25.800000||
B|CRWV|20250925|09:45:20|S|1|133.480000||
B|CRWV|20250925|09:45:20|S|500|133.480000||
B|EPR|20250925|09:45:20|S|5|56.400000||
B|FIG|20250925|09:45:20|S|30|52.880000||
B|FIGR|20250925|09:45:20|S|100|37.490000||
B|FLNC|20250925|09:45:20|S|6|10.828000||
B|FOUR|20250925|09:45:20|S|50|80.200000||
B|JD|20250925|09:45:20|S|500|34.687500||
B|LULU|20250925|09:45:20|S|100|173.450000||
B|NBIS|20250925|09:45:20|S|10|106.980000||
B|OKLO|20250925|09:45:20|S|61|113.620000||
B|OKTA|20250925|09:45:20|S|101|89.127000||
B|RDDT|20250925|09:45:20|S|1|225.510000||
B|TSLA|20250925|09:45:20|S|3|425.780000||
B|TSLA|20250925|09:45:20|S|20|425.770000||
B|TSLA|20250925|09:45:20|S|100|425.790000||
B|AMSC|20250925|09:45:21|S|6|56.174900||
B|CRWV|20250925|09:45:21|S|30|133.560000||
B|DVLT|20250925|09:45:21|S|605|0.730000||
B|FUTU|20250925|09:45:21|S|200|176.990000||
B|GCT|20250925|09:45:21|S|20|28.370000||
B|GOOGL|20250925|09:45:21|S|20|241.465000||
B|HIMZ|20250925|09:45:21|S|100|18.730000||
B|INTC|20250925|09:45:21|S|400|31.389300||
B|IREN|20250925|09:45:21|S|130|45.000000||
B|NIO|20250925|09:45:21|S|250|7.190000||
B|NVDA|20250925|09:45:21|S|100|173.797800||
B|OKLO|20250925|09:45:21|S|57|113.410000||
B|PCAR|20250925|09:45:21|S|3|96.540000||
B|PLTR|20250925|09:45:21|S|100|175.910000||
B|PLTR|20250925|09:45:21|S|400|175.846600||
B|TSLA|20250925|09:45:21|S|2|425.800000||
B|AMD|20250925|09:45:22|S|1|155.318600||
B|AMD|20250925|09:45:22|S|50|155.338800||
B|BMNR|20250925|09:45:22|S|100|47.832700||
B|CRWV|20250925|09:45:22|S|30|133.660000||
B|EQH|20250925|09:45:22|S|100|51.950000||
B|EQH|20250925|09:45:22|S|100|51.990000||
B|FIGR|20250925|09:45:22|S|1|37.550000||
B|IBIT|20250925|09:45:22|S|18|62.835000||
B|IGLD|20250925|09:45:22|S|200|23.380000||
B|IONQ|20250925|09:45:22|S|150|69.449800||
B|KGC|20250925|09:45:22|S|3|23.555000||
B|NNE|20250925|09:45:22|S|200|39.240000||
B|OKLO|20250925|09:45:22|S|97|113.580000||
B|PLTR|20250925|09:45:22|S|6|175.940000||
B|PLTR|20250925|09:45:22|S|100|175.937100||
B|PLTR|20250925|09:45:22|S|100|175.938200||
B|TSLA|20250925|09:45:22|S|50|425.850600||
B|ZVIA|20250925|09:45:22|S|800|2.449900||
B|AMD|20250925|09:45:23|S|25|155.408800||
B|AMD|20250925|09:45:23|S|653|155.320000||
B|CRWV|20250925|09:45:23|S|220|133.510000||
B|CSX|20250925|09:45:23|S|100|33.905000||
B|ETHU|20250925|09:45:23|S|100|118.410000||
B|IONQ|20250925|09:45:23|S|200|69.478300||
B|NVDY|20250925|09:45:23|S|1|15.949500||
B|OKLO|20250925|09:45:23|S|13|113.590000||
B|ORCL|20250925|09:45:23|S|20|292.870000||
B|ROKU|20250925|09:45:23|S|100|95.990000||
B|ROKU|20250925|09:45:23|S|100|96.040000||
B|SMCI|20250925|09:45:23|S|157|44.451900||
B|SOFI|20250925|09:45:23|S|100|27.495000||
B|SPRC|20250925|09:45:23|S|40|6.780000||
B|URTY|20250925|09:45:23|S|200|50.580000||
B|ACHR|20250925|09:45:24|S|500|9.017500||
B|ALGN|20250925|09:45:24|S|15|123.780000||
B|BITO|20250925|09:45:24|S|300|19.030000||
B|BMNR|20250925|09:45:24|S|4|47.790000||
B|BRK/B|20250925|09:45:24|S|1|497.750000||
B|CRWV|20250925|09:45:24|S|100|133.500000||
B|ETHU|20250925|09:45:24|S|100|118.360000||
B|GRRR|20250925|09:45:24|S|5|18.350000||
B|OKLO|20250925|09:45:24|S|200|113.610000||
B|ORCL|20250925|09:45:24|S|100|293.070000||
B|PYPL|20250925|09:45:24|S|60|66.411200||
B|QQQ|20250925|09:45:24|S|200|589.049300||
B|RYLD|20250925|09:45:24|S|10|14.839300||
B|SPRC|20250925|09:45:24|E|250|6.884400||
B|TSLA|20250925|09:45:24|S|75|425.990000||
B|TSLA|20250925|09:45:24|S|100|425.910000||
B|ZIM|20250925|09:45:24|S|200|14.079300||
B|DOCU|20250925|09:45:25|S|10|82.350000||
B|GOOGL|20250925|09:45:25|S|3|241.291700||
B|IGLD|20250925|09:45:25|S|47|23.380000||
B|MKSI|20250925|09:45:25|S|20|120.110000||
B|OKLO|20250925|09:45:25|S|1|113.690000||
B|OKLO|20250925|09:45:25|S|100|113.470000||
B|SOFI|20250925|09:45:25|S|50|27.510000||
B|TSLA|20250925|09:45:25|S|100|425.980000||
B|Z|20250925|09:45:25|S|100|77.880000||
B|Z|20250925|09:45:25|S|100|77.890000||
B|Z|20250925|09:45:25|S|100|77.890000||
B|ZS|20250925|09:45:25|S|200|281.210000||
B|BABA|20250925|09:45:26|S|284|171.030000||
B|BBAI|20250925|09:45:26|S|2395|6.940000||
B|CRWV|20250925|09:45:26|S|1500|133.300000||
B|HIMS|20250925|09:45:26|S|50|51.445000||
B|MSTU|20250925|09:45:26|S|75|4.275000||
B|OKLO|20250925|09:45:26|S|80|113.680000||
B|ORCL|20250925|09:45:26|S|5|293.070000||
B|ORCL|20250925|09:45:26|S|75|293.005000||
B|RGTI|20250925|09:45:26|S|1|29.465000||
B|SOFI|20250925|09:45:26|S|5|27.510000||
B|SOXS|20250925|09:45:26|S|840|5.700000||
B|SOXS|20250925|09:45:26|S|2400|5.695000||
B|TQQQ|20250925|09:45:26|S|30|97.777500||
B|AAPL|20250925|09:45:27|S|65|252.695000||
B|AAPL|20250925|09:45:27|S|65|252.695000||
B|ARM|20250925|09:45:27|S|80|138.590000||
B|BABA|20250925|09:45:27|S|200|171.020000||
B|BMNR|20250925|09:45:27|S|25|47.825000||
B|ETU|20250925|09:45:27|S|300|31.080000||
B|NUS|20250925|09:45:27|S|100|11.700000||
B|STLA|20250925|09:45:27|S|500|9.379300||
B|TSLA|20250925|09:45:27|S|50|425.890000||
B|UVIX|20250925|09:45:27|S|4|10.945000||
B|ASTS|20250925|09:45:28|S|50|49.981600||
B|BABA|20250925|09:45:28|S|100|171.020000||
B|CRCL|20250925|09:45:28|S|7|124.900000||
B|GOOGL|20250925|09:45:28|S|100|241.280000||
B|IBIT|20250925|09:45:28|S|200|62.835000||
B|NEM|20250925|09:45:28|S|50|83.420000||
B|OKLL|20250925|09:45:28|S|100|62.890000||
B|ORCL|20250925|09:45:28|S|10|292.910000||
B|ORCL|20250925|09:45:28|S|200|292.830000||
B|QQQ|20250925|09:45:28|S|58|589.129300||
B|QQQ|20250925|09:45:28|S|88|589.099300||
B|QQQ|20250925|09:45:28|S|100|589.117500||
B|SMR|20250925|09:45:28|S|251|36.730000||
B|SPRC|20250925|09:45:28|S|100|7.140000||
B|VXX|20250925|09:45:28|S|40|34.665000||
B|ZEPP|20250925|09:45:28|S|1|46.360000||
B|APLD|20250925|09:45:29|S|5|21.889100||
B|CRCL|20250925|09:45:29|S|100|124.980000||
B|CRWV|20250925|09:45:29|S|100|133.387500||
B|LTBR|20250925|09:45:29|S|1110|17.400000||
B|OKLO|20250925|09:45:29|S|34|114.210000||
B|OKLO|20250925|09:45:29|S|100|114.300000||
B|OKLO|20250925|09:45:29|S|105|114.180000||
B|OKLO|20250925|09:45:29|S|124|113.930000||
B|ORCL|20250925|09:45:29|S|10|292.900000||
B|QQQ|20250925|09:45:29|S|32|589.129300||
B|SPXL|20250925|09:45:29|S|20|202.338600||
B|TSLA|20250925|09:45:29|S|100|425.900000||
B|AAPL|20250925|09:45:30|S|50|252.842000||
B|BLSH|20250925|09:45:30|S|81|61.550000||
B|CAPR|20250925|09:45:30|S|300|6.940000||
B|CARR|20250925|09:45:30|S|40|58.770000||
B|CRCL|20250925|09:45:30|S|100|124.980000||
B|INTC|20250925|09:45:30|S|100|31.477500||
B|INTC|20250925|09:45:30|S|300|31.479300||
B|MNDR|20250925|09:45:30|S|100|3.720000||
B|MRVL|20250925|09:45:30|S|62|76.930000||
B|PFE|20250925|09:45:30|S|1|24.020000||
B|PLTR|20250925|09:45:30|S|22|176.130000||
B|RGTI|20250925|09:45:30|S|30|29.425000||
B|RKLX|20250925|09:45:30|S|100|81.200000||
B|TEM|20250925|09:45:30|S|20|74.799500||
B|TSLL|20250925|09:45:30|S|633|19.440000||
B|TTD|20250925|09:45:30|S|1211|45.836000||
B|AAPL|20250925|09:45:31|S|3|252.842000||
B|AMZN|20250925|09:45:31|S|3|218.350000||
B|CRWV|20250925|09:45:31|S|150|133.570000||
B|GOOGL|20250925|09:45:31|S|2|241.248800||
B|HSHP|20250925|09:45:31|S|500|8.570000||
B|IMRX|20250925|09:45:31|E|67|7.993500||
B|MAGS|20250925|09:45:31|S|8|63.595000||
B|MSFT|20250925|09:45:31|S|100|508.580000||
B|MSTU|20250925|09:45:31|S|1000|4.275000||
B|OKLO|20250925|09:45:31|S|100|114.380000||
B|OKLO|20250925|09:45:31|S|1000|114.450000||
B|RCAT|20250925|09:45:31|S|13|9.630000||
B|RYDE|20250925|09:45:31|S|400|0.379000||
B|SOXL|20250925|09:45:31|S|100|31.645000||
B|TEM|20250925|09:45:31|S|4|74.820000||
B|TSLA|20250925|09:45:31|S|14|426.170000||
B|TSLA|20250925|09:45:31|S|18|426.180000||
B|TSLA|20250925|09:45:31|S|100|426.180000||
B|TSLL|20250925|09:45:31|S|20|19.460000||
B|AMD|20250925|09:45:32|S|50|155.368600||
B|ASTS|20250925|09:45:32|S|100|49.920000||
B|BKH|20250925|09:45:32|S|4|60.250000||
B|CROX|20250925|09:45:32|S|3|76.430000||
B|GOOGL|20250925|09:45:32|S|100|241.244500||
B|HOOD|20250925|09:45:32|S|30|121.670000||
B|HOOD|20250925|09:45:32|S|100|121.690000||
B|OPEN|20250925|09:45:32|S|50|8.089300||
B|ORCL|20250925|09:45:32|S|10|292.720000||
B|ORCL|20250925|09:45:32|S|34|292.680000||
B|PLTR|20250925|09:45:32|S|5|176.115000||
B|PSTV|20250925|09:45:32|S|100|0.560000||
B|RGTI|20250925|09:45:32|S|920|29.410000||
B|RIG|20250925|09:45:32|S|100|3.100000||
B|RKLX|20250925|09:45:32|S|100|81.200000||
B|SCHD|20250925|09:45:32|S|35|27.133900||
B|SOUN|20250925|09:45:32|S|200|16.590000||
B|SPRC|20250925|09:45:32|S|100|7.190000||
B|TEM|20250925|09:45:32|S|13|74.746300||
B|TSLA|20250925|09:45:32|S|1|426.060000||
B|ACHR|20250925|09:45:33|S|100|9.025000||
B|ALAB|20250925|09:45:33|S|77|194.830000||
B|AMZN|20250925|09:45:33|S|50|218.378600||
B|AMZN|20250925|09:45:33|S|200|218.378600||
B|BMNR|20250925|09:45:33|S|100|47.870000||
B|CRWV|20250925|09:45:33|S|500|133.540000||
B|ENVX|20250925|09:45:33|S|20|9.851000||
B|GOOGL|20250925|09:45:33|S|50|241.278600||
B|IONQ|20250925|09:45:33|S|30|69.400000||
B|OKLO|20250925|09:45:33|S|20|114.100000||
B|OPEN|20250925|09:45:33|S|740|8.089300||
B|QBTS|20250925|09:45:33|S|24|25.269100||
B|SPRC|20250925|09:45:33|S|10|7.260000||
B|SPY|20250925|09:45:33|S|1|655.680000||
B|T|20250925|09:45:33|S|40|28.655000||
B|XAR|20250925|09:45:33|S|5|223.040000||
B|AAPL|20250925|09:45:34|S|93|252.870000||
B|AFRM|20250925|09:45:34|S|100|78.540000||
B|AMD|20250925|09:45:34|S|25|155.392000||
B|AMD|20250925|09:45:34|S|174|155.410000||
B|CLRB|20250925|09:45:34|S|200|5.610000||
B|CRWV|20250925|09:45:34|S|20|133.680000||
B|DE|20250925|09:45:34|S|6|465.590000||
B|FCX|20250925|09:45:34|S|115|36.119300||
B|GDX|20250925|09:45:34|S|50|72.655000||
B|GEV|20250925|09:45:34|S|14|601.201500||
B|NVDA|20250925|09:45:34|S|192|173.860700||
B|PK|20250925|09:45:34|S|561|11.369000||
B|PTON|20250925|09:45:34|S|100|8.405000||
B|SFM|20250925|09:45:34|S|22|115.980000||
B|TIL|20250925|09:45:34|S|1|16.940000||
B|TSLA|20250925|09:45:34|S|7|426.140000||
B|TSLL|20250925|09:45:34|S|550|19.450000||
B|AFRU|20250925|09:45:35|S|52|19.050000||
B|AMZN|20250925|09:45:35|S|2|218.399500||
B|CRWV|20250925|09:45:35|S|50|133.750000||
B|FCX|20250925|09:45:35|S|500|36.119400||
B|IONQ|20250925|09:45:35|S|5|69.580000||
B|MSFT|20250925|09:45:35|S|100|508.410000||
B|NVDA|20250925|09:45:35|S|200|173.892200||
B|ORCL|20250925|09:45:35|S|1|292.749100||
B|ORCL|20250925|09:45:35|S|9|292.749100||
B|ORCL|20250925|09:45:35|S|20|292.690000||
B|PLTR|20250925|09:45:35|S|50|176.175000||
B|RKLB|20250925|09:45:35|S|50|46.890000||
B|SHOP|20250925|09:45:35|S|100|142.745000||
B|SMR|20250925|09:45:35|S|40|36.810000||
B|SOXL|20250925|09:45:35|S|300|31.700000||
B|SPRC|20250925|09:45:35|S|15|7.240000||
B|SPRC|20250925|09:45:35|S|200|7.250000||
B|TSLA|20250925|09:45:35|S|100|426.190000||
B|UPRO|20250925|09:45:35|S|10|106.559300||
B|VOR|20250925|09:45:35|S|100|33.890000||
B|ZIM|20250925|09:45:35|S|250|14.089500||
B|AAPL|20250925|09:45:36|S|100|252.910000||
B|APP|20250925|09:45:36|S|200|625.740000||
B|BABA|20250925|09:45:36|S|34|171.197500||
B|BKSY|20250925|09:45:36|S|30|19.310000||
B|COIN|20250925|09:45:36|S|1|307.950000||
B|EVAX|20250925|09:45:36|S|150|4.350000||
B|GEV|20250925|09:45:36|S|1|601.990000||
B|GOOGL|20250925|09:45:36|S|50|241.158800||
B|HOOD|20250925|09:45:36|S|2|121.680000||
B|IVV|20250925|09:45:36|S|1|658.909500||
B|MSFT|20250925|09:45:36|S|100|508.294400||
B|MSTY|20250925|09:45:36|S|10|13.469900||
B|MSTZ|20250925|09:45:36|S|1400|5.920000||
B|ORCL|20250925|09:45:36|S|10|292.720000||
B|PLTR|20250925|09:45:36|S|20|176.211200||
B|RDDT|20250925|09:45:36|S|3|226.020000||
B|SGOV|20250925|09:45:36|S|181|100.660000||
B|AMD|20250925|09:45:37|S|5|155.398600||
B|AMZN|20250925|09:45:37|S|5|218.388800||
B|CCJ|20250925|09:45:37|S|1|81.949500||
B|CRWV|20250925|09:45:37|S|15|133.980000||
B|CRWV|20250925|09:45:37|S|20|133.960000||
B|CRWV|20250925|09:45:37|S|50|133.980000||
B|CRWV|20250925|09:45:37|S|75|133.930000||
B|CRWV|20250925|09:45:37|S|90|133.930000||
B|CRWV|20250925|09:45:37|S|100|133.980000||
B|CRWV|20250925|09:45:37|S|100|133.980000||
B|CRWV|20250925|09:45:37|S|300|134.080000||
B|NNE|20250925|09:45:37|S|100|39.410000||
B|PEP|20250925|09:45:37|S|100|142.435000||
B|SLNH|20250925|09:45:37|S|140|2.970000||
B|SOFI|20250925|09:45:37|S|2000|27.570000||
B|SPRC|20250925|09:45:37|S|100|7.300000||
B|SPXU|20250925|09:45:37|S|800|14.150000||
B|BYND|20250925|09:45:38|S|162|2.770100||
B|CELH|20250925|09:45:38|S|5|51.760000||
B|CRCL|20250925|09:45:38|S|100|125.220000||
B|ETHA|20250925|09:45:38|S|30|29.980700||
B|LTBR|20250925|09:45:38|S|2|17.510000||
B|PHG|20250925|09:45:38|S|1200|26.710000||
B|PLTR|20250925|09:45:38|S|100|176.360000||
B|RGTI|20250925|09:45:38|S|1|29.515000||
B|SNAP|20250925|09:45:38|S|100|8.135000||
B|SOFI|20250925|09:45:38|S|2000|27.590000||
B|TQQQ|20250925|09:45:38|S|200|97.867500||
B|TSLL|20250925|09:45:38|S|100|19.465000||
B|VET|20250925|09:45:38|S|1000|8.159100||
B|VGK|20250925|09:45:38|S|1|78.219300||
B|BB|20250925|09:45:39|S|4|4.600000||
B|CRWV|20250925|09:45:39|S|3|133.920000||
B|CVNA|20250925|09:45:39|S|100|360.830000||
B|HIMS|20250925|09:45:39|S|1|51.420000||
B|IREN|20250925|09:45:39|S|50|45.350000||
B|MSTU|20250925|09:45:39|S|20|4.285000||
B|PACB|20250925|09:45:39|S|91|1.215000||
B|PLTR|20250925|09:45:39|S|100|176.320500||
B|RDDT|20250925|09:45:39|S|20|226.100000||
B|RDDT|20250925|09:45:39|S|22|226.100000||
B|SOUN|20250925|09:45:39|S|200|16.629300||
B|TQQQ|20250925|09:45:39|S|22|97.867500||
B|TQQQ|20250925|09:45:39|S|30|97.867500||
B|TSLL|20250925|09:45:39|S|40|19.455000||
B|UVIX|20250925|09:45:39|S|80|10.890000||
B|AVAV|20250925|09:45:40|S|11|280.867200||
B|BBAI|20250925|09:45:40|S|10|6.965000||
B|BBAI|20250925|09:45:40|S|500|6.965000||
B|COIN|20250925|09:45:40|S|20|308.120000||
B|FIG|20250925|09:45:40|S|600|53.040000||
B|INTC|20250925|09:45:40|S|50|31.509300||
B|INTC|20250925|09:45:40|S|50|31.509300||
B|IVV|20250925|09:45:40|S|27|658.893800||
B|OKLO|20250925|09:45:40|S|190|114.100000||
B|ORCL|20250925|09:45:40|S|20|292.440000||
B|ORCL|20250925|09:45:40|S|30|292.360000||
B|ORCX|20250925|09:45:40|S|50|43.280000||
B|QBTS|20250925|09:45:40|S|15|25.299100||
B|QQQ|20250925|09:45:40|S|200|589.120000||
B|QQQM|20250925|09:45:40|S|1|242.515000||
B|RCAT|20250925|09:45:40|E|519|9.658300||
B|SOFI|20250925|09:45:40|S|200|27.569300||
B|SPRC|20250925|09:45:40|S|50|7.410000||
B|ZEPP|20250925|09:45:40|S|130|46.600000||
B|BABA|20250925|09:45:41|S|3|171.357000||
B|DUOL|20250925|09:45:41|S|42|303.250000||
B|FIG|20250925|09:45:41|S|274|53.050000||
B|HIMS|20250925|09:45:41|S|300|51.370000||
B|HIMS|20250925|09:45:41|S|300|51.370000||
B|INTC|20250925|09:45:41|S|60|31.489300||
B|KC|20250925|09:45:41|S|1500|16.638300||
B|ORCL|20250925|09:45:41|S|2|292.380000||
B|ORCL|20250925|09:45:41|S|10|292.420000||
B|ORCL|20250925|09:45:41|S|30|292.380000||
B|TQQQ|20250925|09:45:41|S|12|97.809300||
B|ARES|20250925|09:45:42|S|20|164.980000||
B|COIN|20250925|09:45:42|S|5|308.090000||
B|FOUR|20250925|09:45:42|S|50|80.490000||
B|INTC|20250925|09:45:42|S|100|31.489300||
B|INTC|20250925|09:45:42|S|200|31.489300||
B|LAC|20250925|09:45:42|S|100|6.510000||
B|NVOX|20250925|09:45:42|S|30|3.775000||
B|PAGS|20250925|09:45:42|S|100|10.235000||
B|PLTR|20250925|09:45:42|S|100|176.280000||
B|RIG|20250925|09:45:42|S|100|3.100000||
B|SMCI|20250925|09:45:42|S|200|44.480000||
B|TSLA|20250925|09:45:42|S|1|426.120000||
B|TSLL|20250925|09:45:42|S|1000|19.455000||
B|FBTC|20250925|09:45:43|S|5|96.553500||
B|FIG|20250925|09:45:43|S|1500|53.080000||
B|JD|20250925|09:45:43|S|300|34.729300||
B|MP|20250925|09:45:43|S|1|70.425500||
B|MSFT|20250925|09:45:43|S|100|508.185700||
B|NBIS|20250925|09:45:43|S|50|107.500000||
B|OPEN|20250925|09:45:43|S|160|8.089300||
B|PLTR|20250925|09:45:43|S|30|176.258600||
B|PYPL|20250925|09:45:43|S|6|66.500000||
B|RH|20250925|09:45:43|S|20|207.730000||
B|RKLB|20250925|09:45:43|S|300|46.820000||
B|SNOW|20250925|09:45:43|S|40|219.030000||
B|SOXL|20250925|09:45:43|S|100|31.655000||
B|VRTX|20250925|09:45:43|S|4|381.530000||
B|YANG|20250925|09:45:43|S|30|22.430000||
B|AMAT|20250925|09:45:44|S|10|196.680000||
B|ARES|20250925|09:45:44|S|40|164.980000||
B|BBUC|20250925|09:45:44|S|100|30.940000||
B|CMG|20250925|09:45:44|S|5|38.987500||
B|CRWV|20250925|09:45:44|S|100|134.020000||
B|CRWV|20250925|09:45:44|S|208|134.050000||
B|ENPH|20250925|09:45:44|S|100|36.470000||
B|INTL|20250925|09:45:44|S|100|27.480000||
B|IREN|20250925|09:45:44|S|700|45.260000||
B|MSFT|20250925|09:45:44|S|100|508.370000||
B|OKLO|20250925|09:45:44|S|10|114.210000||
B|RGTI|20250925|09:45:44|S|464|29.490900||
B|RKLB|20250925|09:45:44|S|1|46.821000||
B|ROKU|20250925|09:45:44|S|100|96.120000||
B|SOFI|20250925|09:45:44|S|5|27.555000||
B|SOFI|20250925|09:45:44|S|106|27.559300||
B|TTD|20250925|09:45:44|S|200|45.890000||
B|ACHR|20250925|09:45:45|S|300|9.039300||
B|AMD|20250925|09:45:45|S|50|155.240000||
B|BABA|20250925|09:45:45|S|15|171.305800||
B|BITO|20250925|09:45:45|S|200|19.035000||
B|BITO|20250925|09:45:45|S|400|19.035000||
B|BMNR|20250925|09:45:45|S|10|47.950000||
B|CRWV|20250925|09:45:45|S|10|133.960000||
B|FCEL|20250925|09:45:45|E|1500|8.250000||
B|FIG|20250925|09:45:45|S|50|53.080000||
B|GH|20250925|09:45:45|S|10|61.450000||
B|GME|20250925|09:45:45|S|10|25.490000||
B|GOOGL|20250925|09:45:45|S|7|241.294400||
B|HIMS|20250925|09:45:45|S|247|51.410000||
B|HIMS|20250925|09:45:45|S|500|51.410000||
B|IONQ|20250925|09:45:45|S|100|69.448500||
B|LAC|20250925|09:45:45|S|3|6.470000||
B|META|20250925|09:45:45|S|1|747.080000||
B|MSFT|20250925|09:45:45|S|89|508.340000||
B|OKLO|20250925|09:45:45|S|25|114.060000||
B|OKLO|20250925|09:45:45|S|500|114.060000||
B|PHG|20250925|09:45:45|S|2000|26.700000||
B|PLTR|20250925|09:45:45|S|10|176.361200||
B|SOFI|20250925|09:45:45|S|7|27.565000||
B|TSLA|20250925|09:45:45|S|5|425.910000||
B|TSLA|20250925|09:45:45|S|58|425.830000||
B|TSLA|20250925|09:45:45|S|86|425.930000||
B|TSLL|20250925|09:45:45|S|100|19.439300||
B|TSLR|20250925|09:45:45|S|100|31.340000||
B|VXUS|20250925|09:45:45|S|1|72.363500||
B|ALLY|20250925|09:45:46|S|300|40.610000||
B|CRWV|20250925|09:45:46|S|13|133.910000||
B|CRWV|20250925|09:45:46|S|15|133.960000||
B|DUOL|20250925|09:45:46|S|30|303.530000||
B|INTC|20250925|09:45:46|S|189|31.509300||
B|INTC|20250925|09:45:46|S|300|31.509300||
B|IONQ|20250925|09:45:46|S|5|69.464700||
B|IONQ|20250925|09:45:46|S|165|69.470000||
B|OPEN|20250925|09:45:46|S|1000|8.089300||
B|ORCL|20250925|09:45:46|S|100|292.195300||
B|PLUG|20250925|09:45:46|S|200|2.260000||
B|SMCI|20250925|09:45:46|S|1|44.460000||
B|SOUN|20250925|09:45:46|S|300|16.629300||
B|TPG|20250925|09:45:46|S|100|59.700000||
B|TSLA|20250925|09:45:46|S|50|425.830000||
B|UHS|20250925|09:45:46|S|60|198.350000||
B|APLD|20250925|09:45:47|S|35|21.922400||
B|BN|20250925|09:45:47|S|10|68.225000||
B|CLPT|20250925|09:45:47|S|300|19.890000||
B|CRWV|20250925|09:45:47|S|13|133.950000||
B|GOOG|20250925|09:45:47|S|30|242.220000||
B|IREN|20250925|09:45:47|S|140|45.250000||
B|LRMR|20250925|09:45:47|S|500|4.660000||
B|MSFT|20250925|09:45:47|S|100|508.460000||
B|MSFT|20250925|09:45:47|S|100|508.520000||
B|MSTU|20250925|09:45:47|S|200|4.275000||
B|OKLO|20250925|09:45:47|S|25|113.860000||
B|QCLN|20250925|09:45:47|S|4|40.940000||
B|QS|20250925|09:45:47|S|200|11.710000||
B|SBSW|20250925|09:45:47|S|50|10.665000||
B|SOFI|20250925|09:45:47|S|100|27.570000||
B|SPRC|20250925|09:45:47|S|200|7.250000||
B|SQQQ|20250925|09:45:47|S|100|16.070000||
B|TPB|20250925|09:45:47|S|644|97.520000||
B|TSLA|20250925|09:45:47|S|10|425.900000||
B|TSLA|20250925|09:45:47|S|11|425.910000||
B|VGK|20250925|09:45:47|S|1|78.199300||
B|WOK|20250925|09:45:47|S|800|0.138500||
B|COIN|20250925|09:45:48|S|4|307.660000||
B|CRWV|20250925|09:45:48|S|3|133.840000||
B|CRWV|20250925|09:45:48|S|50|133.770000||
B|DRS|20250925|09:45:48|S|120|41.990000||
B|GEMI|20250925|09:45:48|S|200|23.300000||
B|IBIT|20250925|09:45:48|S|5|62.810000||
B|INTC|20250925|09:45:48|S|1000|31.479300||
B|LMND|20250925|09:45:48|S|100|51.000000||
B|MSTU|20250925|09:45:48|S|200|4.275000||
B|NVDA|20250925|09:45:48|S|100|173.940000||
B|NVDA|20250925|09:45:48|S|100|173.980000||
B|NVDA|20250925|09:45:48|S|2000|173.990000||
B|OKLO|20250925|09:45:48|S|100|114.050000||
B|PG|20250925|09:45:48|S|9|153.490000||
B|PLTR|20250925|09:45:48|S|30|176.390000||
B|SOFI|20250925|09:45:48|S|100|27.569300||
B|SOUN|20250925|09:45:48|S|100|16.609300||
B|SOUN|20250925|09:45:48|S|100|16.617500||
B|SOXL|20250925|09:45:48|S|100|31.620000||
B|SOXL|20250925|09:45:48|S|2200|31.615000||
B|SPRC|20250925|09:45:48|S|6|7.290000||
B|TECL|20250925|09:45:48|S|1|115.218800||
B|TSLL|20250925|09:45:48|S|31|19.450000||
B|TSLL|20250925|09:45:48|S|50|19.445000||
B|AAPL|20250925|09:45:49|S|1|252.930000||
B|AG|20250925|09:45:49|S|99|11.590000||
B|ARM|20250925|09:45:49|S|5|138.450000||
B|BMNR|20250925|09:45:49|S|5|47.940000||
B|CRCL|20250925|09:45:49|S|20|125.140000||
B|CRWV|20250925|09:45:49|S|300|133.790000||
B|GDX|20250925|09:45:49|S|100|72.549300||
B|GRRR|20250925|09:45:49|S|1|18.360000||
B|HOOD|20250925|09:45:49|S|25|121.790000||
B|NBIS|20250925|09:45:49|S|1000|107.550000||
B|NVDA|20250925|09:45:49|S|30|173.950900||
B|PLTR|20250925|09:45:49|S|13|176.478600||
B|PLTR|20250925|09:45:49|S|100|176.441200||
B|PLUG|20250925|09:45:49|S|1|2.260000||
B|SMR|20250925|09:45:49|S|25|36.810500||
B|SOXS|20250925|09:45:49|S|10|5.685000||
B|SPRC|20250925|09:45:49|S|123|7.210000||
B|STNE|20250925|09:45:49|S|700|18.700000||
B|TSLG|20250925|09:45:49|S|100|9.740000||
B|AAPL|20250925|09:45:50|S|70|252.905000||
B|BMNR|20250925|09:45:50|S|100|47.950000||
B|COIN|20250925|09:45:50|S|100|307.790000||
B|CRC|20250925|09:45:50|S|100|55.730000||
B|GNRC|20250925|09:45:50|S|4|163.730000||
B|GRRR|20250925|09:45:50|S|10|18.360000||
B|IONQ|20250925|09:45:50|S|14|69.307600||
B|MSTR|20250925|09:45:50|S|15|306.710000||
B|NVDA|20250925|09:45:50|S|500|173.970700||
B|OKLO|20250925|09:45:50|S|50|114.290000||
B|PLTR|20250925|09:45:50|S|100|176.418500||
B|PLTR|20250925|09:45:50|S|200|176.390000||
B|QQQ|20250925|09:45:50|S|3|589.159300||
B|SLV|20250925|09:45:50|S|16|40.169300||
B|SPRC|20250925|09:45:50|S|69|7.210000||
B|VGSH|20250925|09:45:50|S|100|58.775000||
B|VOO|20250925|09:45:50|S|10|604.577000||
B|ZM|20250925|09:45:50|S|1|82.630000||
B|AMD|20250925|09:45:51|S|300|155.250900||
B|AMD|20250925|09:45:51|S|980|155.250000||
B|CRWV|20250925|09:45:51|S|2|133.740000||
B|ERX|20250925|09:45:51|S|2|57.750000||
B|FIGR|20250925|09:45:51|S|40|37.870000||
B|FIGR|20250925|09:45:51|S|1460|37.870000||
B|IBIT|20250925|09:45:51|S|1|62.815000||
B|INTC|20250925|09:45:51|S|10|31.489300||
B|LITE|20250925|09:45:51|S|200|148.010000||
B|MSTY|20250925|09:45:51|S|50|13.470000||
B|OKLO|20250925|09:45:51|S|5|114.290000||
B|PLTR|20250925|09:45:51|S|100|176.511200||
B|SOFI|20250925|09:45:51|S|300|27.589300||
B|SOLT|20250925|09:45:51|S|50|21.250000||
B|TQQQ|20250925|09:45:51|S|2|97.849300||
B|VRT|20250925|09:45:51|S|10|135.435800||
B|COIN|20250925|09:45:52|S|10|307.861600||
B|CRWV|20250925|09:45:52|S|173|133.940000||
B|CRWV|20250925|09:45:52|S|1402|133.960000||
B|CVNA|20250925|09:45:52|S|200|360.580000||
B|GH|20250925|09:45:52|S|50|61.460000||
B|INTC|20250925|09:45:52|S|100|31.519300||
B|IONQ|20250925|09:45:52|S|200|69.370000||
B|IONQ|20250925|09:45:52|S|300|69.370000||
B|MU|20250925|09:45:52|S|5|156.172000||
B|NNE|20250925|09:45:52|S|30|39.340000||
B|OKLO|20250925|09:45:52|S|47|114.060000||
B|OKLO|20250925|09:45:52|S|413|113.880000||
B|SOXS|20250925|09:45:52|S|584|5.685000||
B|SPXS|20250925|09:45:52|S|190|3.975000||
B|SPY|20250925|09:45:52|S|25|655.765000||
B|TQQQ|20250925|09:45:52|S|17|97.877500||
B|TSLL|20250925|09:45:52|S|80|19.455000||
B|TSLL|20250925|09:45:52|S|100|19.460000||
B|UPSX|20250925|09:45:52|S|100|20.580000||
B|AAPU|20250925|09:45:53|S|6|31.970000||
B|AMZN|20250925|09:45:53|S|3|218.595000||
B|GLXY|20250925|09:45:53|S|31|32.760000||
B|NVDA|20250925|09:45:53|S|10|174.072500||
B|ORCL|20250925|09:45:53|S|1|292.383600||
B|OSS|20250925|09:45:53|S|200|5.730000||
B|PEPG|20250925|09:45:53|S|100|5.470000||
B|PLTR|20250925|09:45:53|S|50|176.615000||
B|TQQQ|20250925|09:45:53|S|3|97.869300||
B|TQQQ|20250925|09:45:53|S|11|97.869300||
B|TSLA|20250925|09:45:53|S|20|426.120000||
B|BBWI|20250925|09:45:54|S|8|25.409100||
B|CRWV|20250925|09:45:54|S|50|133.990000||
B|GOOGL|20250925|09:45:54|S|77|241.351000||
B|HIMS|20250925|09:45:54|S|100|51.450000||
B|KRE|20250925|09:45:54|S|105|63.400700||
B|MSTR|20250925|09:45:54|S|22|306.950000||
B|ORCX|20250925|09:45:54|S|200|43.270000||
B|PLTR|20250925|09:45:54|S|33|176.698800||
B|PLTR|20250925|09:45:54|S|200|176.698800||
B|QBTS|20250925|09:45:54|S|30|25.280000||
B|QCLS|20250925|09:45:54|E|11|4.360000||
B|RKLB|20250925|09:45:54|S|175|46.860000||
B|TEM|20250925|09:45:54|S|5|74.995100||
B|TSLY|20250925|09:45:54|S|500|9.090000||
B|ATYR|20250925|09:45:55|S|105|0.940900||
B|CHYM|20250925|09:45:55|S|100|22.250000||
B|COMM|20250925|09:45:55|S|90|15.349300||
B|CRCL|20250925|09:45:55|S|5|125.025000||
B|EWZ|20250925|09:45:55|S|1000|30.792600||
B|INTC|20250925|09:45:55|S|200|31.487500||
B|MSTR|20250925|09:45:55|S|20|307.560000||
B|NFE|20250925|09:45:55|S|733|2.415000||
B|ORCL|20250925|09:45:55|S|2|292.630000||
B|QQQ|20250925|09:45:55|S|1|589.219300||
B|RGTI|20250925|09:45:55|S|100|29.470000||
B|SNAP|20250925|09:45:55|S|400|8.145000||
B|SOXL|20250925|09:45:55|S|2|31.649300||
B|SPRC|20250925|09:45:55|S|100|7.300000||
B|TSLA|20250925|09:45:55|S|100|426.160000||
B|TSLL|20250925|09:45:55|S|6|19.465000||
B|VOO|20250925|09:45:55|S|1|604.635000||
B|WEN|20250925|09:45:55|S|100|9.155000||
B|BABA|20250925|09:45:56|S|3|171.368600||
B|CRWV|20250925|09:45:56|S|5|134.000000||
B|FBTC|20250925|09:45:56|S|10|96.533500||
B|FSLR|20250925|09:45:56|S|1|213.210000||
B|HL|20250925|09:45:56|S|840|11.310000||
B|INTC|20250925|09:45:56|S|200|31.487500||
B|NBIS|20250925|09:45:56|S|25|107.590000||
B|NVDA|20250925|09:45:56|S|100|174.060000||
B|NVDA|20250925|09:45:56|S|2400|174.100000||
B|QS|20250925|09:45:56|S|60|11.699300||
B|SBET|20250925|09:45:56|S|20|16.080000||
B|SMR|20250925|09:45:56|S|100|36.710000||
B|SOXL|20250925|09:45:56|S|400|31.649300||
B|TQQQ|20250925|09:45:56|S|2000|97.839300||
B|TSLL|20250925|09:45:56|S|50|19.465000||
B|TSLS|20250925|09:45:56|S|100|5.620000||
B|AMD|20250925|09:45:57|S|1|155.379300||
B|CWVX|20250925|09:45:57|S|1007|19.930000||
B|DAL|20250925|09:45:57|S|100|56.670000||
B|JBL|20250925|09:45:57|S|100|205.430000||
B|KMT|20250925|09:45:57|S|100|20.460000||
B|KO|20250925|09:45:57|S|4|66.735000||
B|OPEN|20250925|09:45:57|S|97|8.099300||
B|OPEN|20250925|09:45:57|S|1300|8.095000||
B|ORCL|20250925|09:45:57|S|50|292.610000||
B|PLTR|20250925|09:45:57|S|30|176.720000||
B|PLTR|20250925|09:45:57|S|500|176.721400||
B|QTUM|20250925|09:45:57|S|1|103.470000||
B|RDDT|20250925|09:45:57|S|150|225.440000||
B|SPRC|20250925|09:45:57|E|29|7.290000||
B|TQQQ|20250925|09:45:57|S|26|97.829300||
B|BABA|20250925|09:45:58|S|30|171.450000||
B|BABA|20250925|09:45:58|S|290|171.438800||
B|CLSK|20250925|09:45:58|S|500|13.797500||
B|CPRI|20250925|09:45:58|S|1|19.710000||
B|CPRI|20250925|09:45:58|S|108|19.710000||
B|CRCL|20250925|09:45:58|S|10|125.020000||
B|CVNA|20250925|09:45:58|S|3|360.370000||
B|CVNA|20250925|09:45:58|S|500|361.370000||
B|INTC|20250925|09:45:58|S|100|31.449300||
B|LI|20250925|09:45:58|S|99|25.989000||
B|NIO|20250925|09:45:58|S|126|7.220000||
B|NIO|20250925|09:45:58|S|550|7.215000||
B|OKLO|20250925|09:45:58|S|75|114.030000||
B|QURE|20250925|09:45:58|S|400|49.590000||
B|RBLX|20250925|09:45:58|S|15|129.870000||
B|RDDT|20250925|09:45:58|S|8|225.440000||
B|SBSW|20250925|09:45:58|S|46|10.665000||
B|SMH|20250925|09:45:58|S|100|314.350000||
B|SPY|20250925|09:45:58|S|1|655.793500||
B|TSLL|20250925|09:45:58|S|1000|19.469300||
B|UPXI|20250925|09:45:58|S|100|5.285000||
B|AAPL|20250925|09:45:59|S|100|252.690000||
B|BBAI|20250925|09:45:59|S|100|6.940000||
B|CRDO|20250925|09:45:59|S|30|142.090000||
B|CVNA|20250925|09:45:59|S|20|361.761000||
B|CVNA|20250925|09:45:59|S|100|361.180000||
B|DJTU|20250925|09:45:59|S|5|8.130000||
B|HSAI|20250925|09:45:59|S|100|29.215000||
B|IONQ|20250925|09:45:59|S|14|69.530000||
B|LI|20250925|09:45:59|S|100|25.999100||
B|QUBX|20250925|09:45:59|S|80|24.620000||
B|TSLL|20250925|09:45:59|S|25|19.480000||
B|AMZN|20250925|09:46:00|S|1|218.496000||
B|APH|20250925|09:46:00|S|4|120.250000||
B|GDX|20250925|09:46:00|S|100|72.559300||
B|HOOD|20250925|09:46:00|S|59|122.120000||
B|NET|20250925|09:46:00|S|10|213.670000||
B|NVDA|20250925|09:46:00|S|100|174.080700||
B|NVTS|20250925|09:46:00|S|10|6.389900||
B|OPEN|20250925|09:46:00|S|300|8.089300||
B|ORCL|20250925|09:46:00|S|7|292.880000||
B|PAAS|20250925|09:46:00|S|300|36.630000||
B|PEP|20250925|09:46:00|S|10|142.315000||
B|PLTR|20250925|09:46:00|S|28|176.910000||
B|AAT|20250925|09:46:01|S|6|20.360000||
B|BMNR|20250925|09:46:01|S|100|48.035000||
B|COIN|20250925|09:46:01|S|3|308.591000||
B|CRWV|20250925|09:46:01|S|5|133.860000||
B|ESGE|20250925|09:46:01|S|2|42.815000||
B|GDX|20250925|09:46:01|S|100|72.559300||
B|GEV|20250925|09:46:01|S|1|601.800000||
B|HOOD|20250925|09:46:01|S|200|122.190000||
B|OKLO|20250925|09:46:01|S|50|114.250000||
B|RGTI|20250925|09:46:01|S|80|29.520000||
B|SLV|20250925|09:46:01|S|300|40.175000||
B|SOUN|20250925|09:46:01|S|100|16.599300||
B|SPOT|20250925|09:46:01|S|1|697.610000||
B|SPY|20250925|09:46:01|S|100|655.775000||
B|TEM|20250925|09:46:01|S|66|74.963000||
B|TLT|20250925|09:46:01|S|5|88.825000||
B|TSLL|20250925|09:46:01|S|20|19.479300||
B|AEVA|20250925|09:46:02|S|100|15.170000||
B|AEVA|20250925|09:46:02|S|420|15.178100||
B|BUD|20250925|09:46:02|S|1|59.762500||
B|FTV|20250925|09:46:02|S|450|47.555000||
B|GEVX|20250925|09:46:02|S|100|29.230000||
B|MSFT|20250925|09:46:02|S|100|508.600000||
B|OKLO|20250925|09:46:02|S|20|114.270000||
B|OKLO|20250925|09:46:02|S|25|114.280000||
B|ORCL|20250925|09:46:02|S|2|292.950000||
B|ORCL|20250925|09:46:02|S|287|292.930000||
B|PYPL|20250925|09:46:02|S|172|66.570000||
B|RBLX|20250925|09:46:02|S|2|129.890000||
B|RDDT|20250925|09:46:02|S|13|226.080000||
B|SEZL|20250925|09:46:02|S|109|82.030000||
B|SMR|20250925|09:46:02|S|300|36.700000||
B|SOFI|20250925|09:46:02|S|30|27.639300||
B|SOXL|20250925|09:46:02|S|440|31.650000||
B|TEM|20250925|09:46:02|S|65|75.070000||
B|TEM|20250925|09:46:02|S|735|75.080000||
B|UUUU|20250925|09:46:02|S|31|15.905000||
B|VRT|20250925|09:46:02|S|10|135.170000||
B|AEP|20250925|09:46:03|S|100|109.570000||
B|AVAV|20250925|09:46:03|S|100|281.380000||
B|CLSK|20250925|09:46:03|S|100|13.789300||
B|CPOP|20250925|09:46:03|S|100|1.650000||
B|DELL|20250925|09:46:03|S|10|128.124500||
B|GDX|20250925|09:46:03|S|100|72.599300||
B|INTC|20250925|09:46:03|S|200|31.460700||
B|IONQ|20250925|09:46:03|S|50|69.720000||
B|IONQ|20250925|09:46:03|S|100|69.600000||
B|IONQ|20250925|09:46:03|S|300|69.618300||
B|KVUE|20250925|09:46:03|S|12|16.913500||
B|LULU|20250925|09:46:03|S|100|173.940000||
B|MNDY|20250925|09:46:03|S|2|207.500000||
B|NBIS|20250925|09:46:03|S|175|107.600000||
B|NBIS|20250925|09:46:03|S|283|107.610000||
B|NKE|20250925|09:46:03|S|2|69.910000||
B|PLTR|20250925|09:46:03|S|100|176.838800||
B|QQQ|20250925|09:46:03|S|50|589.219300||
B|SMR|20250925|09:46:03|S|300|36.760000||
B|SPRC|20250925|09:46:03|S|15|7.190000||
B|TSLA|20250925|09:46:03|S|100|426.580000||
B|UP|20250925|09:46:03|S|300|1.850000||
B|AMD|20250925|09:46:04|S|100|155.340000||
B|FHN|20250925|09:46:04|S|600|22.480000||
B|FLOT|20250925|09:46:04|S|3|51.015000||
B|GDX|20250925|09:46:04|S|100|72.599300||
B|NNE|20250925|09:46:04|S|50|39.440000||
B|NVDA|20250925|09:46:04|S|100|174.110700||
B|OPEN|20250925|09:46:04|S|200|8.089300||
B|ORCL|20250925|09:46:04|S|5|293.310000||
B|ORCL|20250925|09:46:04|S|50|293.270000||
B|PEPG|20250925|09:46:04|S|100|5.385000||
B|PLTR|20250925|09:46:04|S|100|176.769500||
B|RIG|20250925|09:46:04|S|1620|3.095000||
B|SOUN|20250925|09:46:04|S|700|16.609300||
B|TQQQ|20250925|09:46:04|S|300|97.869300||
B|TSLL|20250925|09:46:04|S|200|19.510000||
B|ACHR|20250925|09:46:05|S|700|9.040700||
B|CLS|20250925|09:46:05|S|2|231.940000||
B|CRCL|20250925|09:46:05|S|18|125.360000||
B|CRWV|20250925|09:46:05|S|3|133.990000||
B|CRWV|20250925|09:46:05|S|20|133.990000||
B|CRWV|20250925|09:46:05|S|100|133.980000||
B|FCX|20250925|09:46:05|S|100|36.179100||
B|IBIT|20250925|09:46:05|S|68|62.865000||
B|IBKR|20250925|09:46:05|S|100|64.070000||
B|IONQ|20250925|09:46:05|S|50|69.598000||
B|IREN|20250925|09:46:05|S|1|45.120000||
B|MS|20250925|09:46:05|S|250|157.355000||
B|NGD|20250925|09:46:05|S|40|6.988000||
B|OKLO|20250925|09:46:05|S|100|113.880000||
B|QURE|20250925|09:46:05|S|200|49.670000||
B|RBLX|20250925|09:46:05|S|11|129.800000||
B|RYDE|20250925|09:46:05|S|100|0.379000||
B|SOFI|20250925|09:46:05|S|100|27.620000||
B|TQQQ|20250925|09:46:05|S|500|97.839300||
B|TSLL|20250925|09:46:05|S|500|19.489300||
B|VXUS|20250925|09:46:05|S|1|72.373500||
B|XXRP|20250925|09:46:05|E|20|31.829000||
B|AMD|20250925|09:46:06|S|100|155.320000||
B|AMD|20250925|09:46:06|S|100|155.320000||
B|BABA|20250925|09:46:06|S|4|171.418800||
B|INTW|20250925|09:46:06|S|120|34.730000||
B|IREN|20250925|09:46:06|S|100|45.120000||
B|IXUS|20250925|09:46:06|S|30|81.400000||
B|MARA|20250925|09:46:06|S|100|16.675000||
B|OKLO|20250925|09:46:06|S|50|113.800000||
B|PLTR|20250925|09:46:06|S|100|176.725000||
B|PYPL|20250925|09:46:06|S|100|66.528800||
B|RDDT|20250925|09:46:06|S|10|226.380000||
B|SNPS|20250925|09:46:06|S|100|464.200000||
B|SOFI|20250925|09:46:06|S|30|27.619300||
B|SPRC|20250925|09:46:06|S|5|6.850000||
B|SPRC|20250925|09:46:06|S|100|6.810000||
B|TEM|20250925|09:46:06|S|40|75.020000||
B|TSLL|20250925|09:46:06|S|150|19.500000||
B|UPXI|20250925|09:46:06|S|300|5.285000||
B|WOK|20250925|09:46:06|S|3000|0.138100||
B|APP|20250925|09:46:07|S|100|626.840000||
B|AXP|20250925|09:46:07|S|20|335.580000||
B|BBUC|20250925|09:46:07|S|100|31.010000||
B|CRWV|20250925|09:46:07|S|100|133.880000||
B|GOOGL|20250925|09:46:07|S|9|241.170000||
B|INDY|20250925|09:46:07|S|1|51.288300||
B|NFLX|20250925|09:46:07|S|3|1199.490000||
B|NNE|20250925|09:46:07|S|100|39.385000||
B|OPEN|20250925|09:46:07|S|30|8.109300||
B|OPEN|20250925|09:46:07|S|70|8.109300||
B|SPRC|20250925|09:46:07|E|1439|6.920000||
B|SPXL|20250925|09:46:07|S|308|202.530700||
B|ALAB|20250925|09:46:08|S|29|194.990000||
B|AMD|20250925|09:46:08|S|5|155.320000||
B|BMNR|20250925|09:46:08|S|62|47.970000||
B|CLS|20250925|09:46:08|S|4|231.890000||
B|KMX|20250925|09:46:08|S|100|44.930000||
B|META|20250925|09:46:08|S|26|747.794100||
B|OPEN|20250925|09:46:08|S|700|8.110000||
B|PLTU|20250925|09:46:08|S|100|95.750000||
B|QUBT|20250925|09:46:08|S|1|19.730000||
B|RIG|20250925|09:46:08|S|100|3.095000||
B|SOFI|20250925|09:46:08|S|2|27.609300||
B|TEM|20250925|09:46:08|S|18|75.010000||
B|TQQQ|20250925|09:46:08|S|110|97.869300||
B|TSLA|20250925|09:46:08|S|83|426.320000||
B|UPSX|20250925|09:46:08|S|200|20.550000||
B|VST|20250925|09:46:08|S|2|198.380000||
B|ACHR|20250925|09:46:09|S|50|9.025000||
B|AX|20250925|09:46:09|S|101|87.170000||
B|GOOGL|20250925|09:46:09|S|50|241.298500||
B|GRRR|20250925|09:46:09|S|70|18.280000||
B|LQD|20250925|09:46:09|S|1|110.849300||
B|MARA|20250925|09:46:09|S|15|16.650000||
B|NVDA|20250925|09:46:09|S|100|174.235000||
B|OKLO|20250925|09:46:09|S|43|113.650000||
B|OPEN|20250925|09:46:09|S|364|8.120000||
B|ORCL|20250925|09:46:09|S|100|293.280000||
B|SOFI|20250925|09:46:09|S|4|27.619300||
B|SPRC|20250925|09:46:09|S|100|6.930000||
B|SPRC|20250925|09:46:09|S|200|6.910000||
B|TEM|20250925|09:46:09|S|5|74.995800||
B|TSLA|20250925|09:46:09|S|25|426.370000||
B|TSLA|20250925|09:46:09|S|50|426.360000||
B|WAFD|20250925|09:46:09|S|10|30.925000||
B|ADNT|20250925|09:46:10|S|20|24.940000||
B|AVGO|20250925|09:46:10|S|2|329.020000||
B|BTDR|20250925|09:46:10|S|50|16.362500||
B|COIN|20250925|09:46:10|S|50|308.168600||
B|FEPI|20250925|09:46:10|S|30|45.850000||
B|FETH|20250925|09:46:10|S|1|39.523500||
B|INTC|20250925|09:46:10|S|50|31.405000||
B|IREN|20250925|09:46:10|S|200|45.140000||
B|NBIS|20250925|09:46:10|S|633|107.720000||
B|ORCL|20250925|09:46:10|S|100|293.380000||
B|OXY|20250925|09:46:10|S|1|46.695000||
B|QQQ|20250925|09:46:10|S|244|589.248100||
B|RDDT|20250925|09:46:10|S|1|226.300000||
B|RENB|20250925|09:46:10|E|1|0.136100||
B|SQQQ|20250925|09:46:10|S|100|16.075000||
B|SQQQ|20250925|09:46:10|S|200|16.075000||
B|TEM|20250925|09:46:10|S|14|74.967300||
B|TSLA|20250925|09:46:10|S|50|426.430000||
B|ARM|20250925|09:46:11|S|10|138.220000||
B|CRSR|20250925|09:46:11|S|300|8.390000||
B|CRSR|20250925|09:46:11|S|600|8.420000||
B|GRRR|20250925|09:46:11|S|100|18.320000||
B|GRRR|20250925|09:46:11|S|200|18.300000||
B|INTC|20250925|09:46:11|S|103|31.405000||
B|INTC|20250925|09:46:11|S|134|31.410000||
B|MBX|20250925|09:46:11|S|100|17.470000||
B|OPEN|20250925|09:46:11|S|500|8.139300||
B|ORCL|20250925|09:46:11|S|1|293.250000||
B|ORCL|20250925|09:46:11|S|81|293.340000||
B|PLUG|20250925|09:46:11|S|1000|2.255000||
B|SOFI|20250925|09:46:11|S|50|27.600000||
B|SPRC|20250925|09:46:11|S|1|6.880000||
B|TEM|20250925|09:46:11|S|50|74.907900||
B|TQQQ|20250925|09:46:11|S|28|97.879300||
B|TSLA|20250925|09:46:11|S|100|426.270000||
B|TSM|20250925|09:46:11|S|10|270.930000||
B|AFRM|20250925|09:46:12|S|20|78.315000||
B|AMZN|20250925|09:46:12|S|1|218.574000||
B|AVGO|20250925|09:46:12|S|3|329.140000||
B|BABA|20250925|09:46:12|S|20|171.418300||
B|BMNR|20250925|09:46:12|S|100|47.895000||
B|BTU|20250925|09:46:12|S|100|25.820000||
B|COIG|20250925|09:46:12|S|2|31.300000||
B|COIN|20250925|09:46:12|S|5|308.271000||
B|COIN|20250925|09:46:12|S|6|308.180000||
B|DVLT|20250925|09:46:12|E|139|0.717100||
B|ETHU|20250925|09:46:12|S|33|118.350000||
B|FCX|20250925|09:46:12|S|12|36.119100||
B|FCX|20250925|09:46:12|S|12|36.119100||
B|MAGS|20250925|09:46:12|S|600|63.638000||
B|QUBT|20250925|09:46:12|S|698|19.750000||
B|SMR|20250925|09:46:12|S|5|36.600000||
B|SPLG|20250925|09:46:12|S|1|77.375100||
B|TEM|20250925|09:46:12|S|67|74.960000||
B|TSLA|20250925|09:46:12|S|20|426.290000||
B|AAPL|20250925|09:46:13|S|100|252.840000||
B|AFRM|20250925|09:46:13|S|100|78.210000||
B|AMPY|20250925|09:46:13|S|100|5.220000||
B|BITO|20250925|09:46:13|S|100|19.025000||
B|CONI|20250925|09:46:13|S|200|50.660000||
B|FUL|20250925|09:46:13|S|10|58.240000||
B|GOOGL|20250925|09:46:13|S|2|241.231200||
B|GOOGL|20250925|09:46:13|S|11|241.231200||
B|IBM|20250925|09:46:13|S|10|273.750000||
B|JPST|20250925|09:46:13|S|1|50.725000||
B|MCHP|20250925|09:46:13|S|3|64.017100||
B|ONDS|20250925|09:46:13|S|100|6.955000||
B|OPEN|20250925|09:46:13|S|364|8.150000||
B|SPRC|20250925|09:46:13|E|50|6.870600||
B|TSLL|20250925|09:46:13|S|200|19.480000||
B|WFC|20250925|09:46:13|S|179|83.821200||
B|AAPL|20250925|09:46:14|S|10|252.870000||
B|AGNC|20250925|09:46:14|S|100|9.690000||
B|ALAB|20250925|09:46:14|S|51|195.070000||
B|BA|20250925|09:46:14|S|10|213.490000||
B|BABA|20250925|09:46:14|S|42|171.460000||
B|BABA|20250925|09:46:14|S|300|171.457900||
B|BIDU|20250925|09:46:14|S|1|132.450000||
B|BLSH|20250925|09:46:14|S|100|61.820000||
B|CRWV|20250925|09:46:14|S|100|132.810000||
B|CWVX|20250925|09:46:14|S|1|19.620000||
B|GRNY|20250925|09:46:14|S|80|24.479300||
B|HIMS|20250925|09:46:14|S|50|51.360000||
B|IONQ|20250925|09:46:14|S|10|69.428300||
B|IONR|20250925|09:46:14|S|200|4.080000||
B|KMX|20250925|09:46:14|S|100|44.855000||
B|QURE|20250925|09:46:14|S|300|49.630000||
B|RGTI|20250925|09:46:14|S|1|29.505000||
B|SOFI|20250925|09:46:14|S|100|27.579300||
B|SOXS|20250925|09:46:14|S|8|5.690000||
B|TEM|20250925|09:46:14|S|100|74.920000||
B|VCIT|20250925|09:46:14|S|1|83.767500||
B|ATCH|20250925|09:46:15|S|1000|0.787400||
B|CCCX|20250925|09:46:15|S|1100|12.760000||
B|CRWV|20250925|09:46:15|S|6|132.850000||
B|DELL|20250925|09:46:15|S|20|127.910000||
B|INTC|20250925|09:46:15|S|2|31.419300||
B|IONQ|20250925|09:46:15|S|1|69.448000||
B|ORCL|20250925|09:46:15|S|1|293.713300||
B|ORCL|20250925|09:46:15|S|60|293.700000||
B|TECL|20250925|09:46:15|S|120|115.298300||
B|TSLA|20250925|09:46:15|S|50|426.330000||
B|APP|20250925|09:46:16|S|100|626.925000||
B|COIN|20250925|09:46:16|S|1|308.290000||
B|CRWV|20250925|09:46:16|S|150|133.100000||
B|FIG|20250925|09:46:16|S|15|53.090000||
B|GLDM|20250925|09:46:16|S|13|73.780000||
B|KMX|20250925|09:46:16|S|200|44.840000||
B|ORCL|20250925|09:46:16|S|8|293.743100||
B|ORCL|20250925|09:46:16|S|100|293.730000||
B|PYPL|20250925|09:46:16|S|75|66.440000||
B|RBLX|20250925|09:46:16|S|3|129.758000||
B|SBUX|20250925|09:46:16|S|100|83.600000||
B|SLV|20250925|09:46:16|S|1|40.195000||
B|SPTL|20250925|09:46:16|S|1|26.796500||
B|TSLA|20250925|09:46:16|S|10|426.195000||
B|TSLA|20250925|09:46:16|S|10|426.205600||
B|VOYG|20250925|09:46:16|S|2|29.150000||
B|ZTS|20250925|09:46:16|S|100|141.420000||
B|AXP|20250925|09:46:17|S|1|335.470000||
B|BIDU|20250925|09:46:17|S|100|132.480000||
B|BMNR|20250925|09:46:17|S|6|47.835000||
B|COIN|20250925|09:46:17|S|1|308.121100||
B|CRCL|20250925|09:46:17|S|85|125.110000||
B|CRWV|20250925|09:46:17|S|7|133.180000||
B|LYB|20250925|09:46:17|S|5|49.970000||
B|NVDA|20250925|09:46:17|S|10|174.225000||
B|ORCL|20250925|09:46:17|S|2|293.670000||
B|TSLA|20250925|09:46:17|S|100|426.160000||
B|TSLL|20250925|09:46:17|S|90|19.465000||
B|TSLQ|20250925|09:46:17|S|20|8.800000||
B|AAPL|20250925|09:46:18|S|8|252.950000||
B|ASTS|20250925|09:46:18|S|100|49.820000||
B|CCUP|20250925|09:46:18|S|100|13.780000||
B|CCUP|20250925|09:46:18|S|200|13.790000||
B|COIN|20250925|09:46:18|S|1|307.872400||
B|CPOP|20250925|09:46:18|S|100|1.700000||
B|INTC|20250925|09:46:18|S|2|31.409300||
B|INTC|20250925|09:46:18|S|20|31.409300||
B|NBIS|20250925|09:46:18|S|300|107.570000||
B|OKLO|20250925|09:46:18|S|170|113.960000||
B|OPEN|20250925|09:46:18|S|50|8.159300||
B|ORCL|20250925|09:46:18|S|9|293.550000||
B|PLTR|20250925|09:46:18|S|300|176.700000||
B|SCHD|20250925|09:46:18|S|10|27.115000||
B|SOFI|20250925|09:46:18|S|14|27.559300||
B|SPLG|20250925|09:46:18|S|1|77.365000||
B|SRLN|20250925|09:46:18|S|2|41.565000||
B|TQQQ|20250925|09:46:18|S|1|97.820000||
B|WTW|20250925|09:46:18|S|30|344.280000||
B|AMZN|20250925|09:46:19|S|100|218.518600||
B|APLD|20250925|09:46:19|S|100|21.899000||
B|BITO|20250925|09:46:19|S|100|19.020000||
B|BMNR|20250925|09:46:19|S|100|47.830000||
B|LULU|20250925|09:46:19|S|10|173.390000||
B|NB|20250925|09:46:19|S|300|6.550000||
B|NKE|20250925|09:46:19|S|50|69.850000||
B|OPEN|20250925|09:46:19|S|200|8.149300||
B|ORCL|20250925|09:46:19|S|100|293.540000||
B|QS|20250925|09:46:19|S|10|11.689300||
B|QUBT|20250925|09:46:19|S|10|19.720000||
B|RCAT|20250925|09:46:19|E|20|9.600000||
B|RIG|20250925|09:46:19|S|100|3.095000||
B|SOXL|20250925|09:46:19|S|35|31.598700||
B|TSLA|20250925|09:46:19|S|24|425.880000||
B|TSLL|20250925|09:46:19|S|47|19.435000||
B|VT|20250925|09:46:19|S|52|135.695000||
B|CBRL|20250925|09:46:20|S|10|43.220000||
B|ETHA|20250925|09:46:20|S|1|29.925000||
B|KEYS|20250925|09:46:20|S|3|171.160000||
B|NBIS|20250925|09:46:20|S|10|107.630000||
B|OPEN|20250925|09:46:20|S|600|8.150000||
B|ORCL|20250925|09:46:20|S|34|293.510000||
B|ORCL|20250925|09:46:20|S|100|293.540000||
B|PDYN|20250925|09:46:20|S|100|8.540000||
B|PDYN|20250925|09:46:20|S|300|8.540000||
B|QQQ|20250925|09:46:20|S|17|589.088200||
B|SPRC|20250925|09:46:20|S|100|6.880000||
B|SPRC|20250925|09:46:20|S|147|6.870000||
B|SPRC|20250925|09:46:20|S|200|6.870000||
B|TQQQ|20250925|09:46:20|S|10|97.799300||
B|UA|20250925|09:46:20|S|600|4.675000||
B|UMMA|20250925|09:46:20|S|17|27.180000||
B|IBIT|20250925|09:46:21|S|1000|62.807500||
B|INOD|20250925|09:46:21|S|100|66.350000||
B|LBRT|20250925|09:46:21|S|246|12.251500||
B|LULU|20250925|09:46:21|S|100|173.405000||
B|OPEN|20250925|09:46:21|S|250|8.130000||
B|PGY|20250925|09:46:21|S|88|33.520000||
B|PK|20250925|09:46:21|S|200|11.365000||
B|PYPL|20250925|09:46:21|S|275|66.440000||
B|QQQ|20250925|09:46:21|S|100|589.080700||
B|RCAT|20250925|09:46:21|S|20|9.600000||
B|SNAP|20250925|09:46:21|S|100|8.107500||
B|SPY|20250925|09:46:21|S|28|655.550000||
B|TQQQ|20250925|09:46:21|S|10|97.805000||
B|TSLA|20250925|09:46:21|S|10|425.743100||
B|TSLA|20250925|09:46:21|S|10|425.840000||
B|UAL|20250925|09:46:21|S|5|99.050000||
B|VPL|20250925|09:46:21|S|15|87.379300||
B|AVUV|20250925|09:46:22|S|20|99.160000||
B|BE|20250925|09:46:22|S|100|64.150000||
B|BLSH|20250925|09:46:22|S|2|61.790000||
B|CLSK|20250925|09:46:22|S|200|13.719300||
B|CRWV|20250925|09:46:22|S|1|132.910000||
B|HOOD|20250925|09:46:22|S|57|121.800000||
B|LMND|20250925|09:46:22|S|40|50.650000||
B|LULU|20250925|09:46:22|S|40|173.470000||
B|ORCL|20250925|09:46:22|S|15|293.190000||
B|QBTS|20250925|09:46:22|S|50|25.150000||
B|RGTI|20250925|09:46:22|S|100|29.410000||
B|RGTI|20250925|09:46:22|S|100|29.440000||
B|RKLB|20250925|09:46:22|S|340|46.650000||
B|TSLA|20250925|09:46:22|S|75|425.790000||
B|TSM|20250925|09:46:22|S|70|270.840000||
B|VWO|20250925|09:46:22|S|33|53.535000||
B|WILC|20250925|09:46:22|S|1|19.090000||
B|ZS|20250925|09:46:22|S|100|280.640000||
B|BIDU|20250925|09:46:23|S|1|132.400000||
B|BMNR|20250925|09:46:23|S|30|47.785000||
B|CORZ|20250925|09:46:23|S|100|16.820000||
B|CRSP|20250925|09:46:23|S|15|59.405000||
B|META|20250925|09:46:23|S|4|747.690000||
B|ORCL|20250925|09:46:23|S|1|293.230000||
B|PYPL|20250925|09:46:23|S|8|66.419100||
B|QQQ|20250925|09:46:23|S|17|588.968300||
B|SMCI|20250925|09:46:23|S|100|44.359300||
B|SOXL|20250925|09:46:23|S|19|31.539300||
B|SOXL|20250925|09:46:23|S|100|31.539300||
B|TEAM|20250925|09:46:23|S|160|160.560000||
B|TSLA|20250925|09:46:23|S|100|425.930000||
B|TSLL|20250925|09:46:23|S|200|19.445000||
B|TSLL|20250925|09:46:23|S|480|19.450000||
B|UPRO|20250925|09:46:23|S|1|106.425000||
B|UPRO|20250925|09:46:23|S|20|106.425000||
B|VERI|20250925|09:46:23|S|100|5.340000||
B|XXRP|20250925|09:46:23|S|200|31.750000||
B|Z|20250925|09:46:23|S|100|77.920000||
B|ATCH|20250925|09:46:24|S|1265|0.792900||
B|AVAV|20250925|09:46:24|S|10|280.580000||
B|CRCL|20250925|09:46:24|S|3|124.950000||
B|CRDO|20250925|09:46:24|S|1|141.940000||
B|EGGY|20250925|09:46:24|S|50|39.800000||
B|ENPH|20250925|09:46:24|S|50|36.380000||
B|FVRR|20250925|09:46:24|S|300|24.540000||
B|GDX|20250925|09:46:24|S|28|72.570000||
B|GDX|20250925|09:46:24|S|100|72.570000||
B|INTC|20250925|09:46:24|S|2|31.359300||
B|INTC|20250925|09:46:24|S|25|31.359300||
B|OPEN|20250925|09:46:24|S|20|8.155000||
B|PLTR|20250925|09:46:24|S|50|176.640000||
B|QQQ|20250925|09:46:24|S|3|589.009300||
B|SHOP|20250925|09:46:24|S|35|142.370000||
B|SOXL|20250925|09:46:24|S|13|31.539300||
B|SOXL|20250925|09:46:24|S|14|31.559300||
B|SPRC|20250925|09:46:24|S|50|6.910000||
B|SPXL|20250925|09:46:24|S|2|202.178600||
B|SPXS|20250925|09:46:24|S|500|3.980000||
B|TECL|20250925|09:46:24|S|4|115.128500||
B|TECL|20250925|09:46:24|S|9|115.120000||
B|TQQQ|20250925|09:46:24|S|4|97.749300||
B|TSLA|20250925|09:46:24|S|100|426.070000||
B|UPRO|20250925|09:46:24|S|2|106.409300||
B|WULF|20250925|09:46:24|S|200|10.685000||
B|ZION|20250925|09:46:24|S|120|56.240000||
B|ACHR|20250925|09:46:25|S|100|8.997500||
B|ASTS|20250925|09:46:25|S|1|49.830000||
B|BULL|20250925|09:46:25|S|100|13.435000||
B|GRAB|20250925|09:46:25|S|90|6.075000||
B|INTC|20250925|09:46:25|S|1|31.359300||
B|INTC|20250925|09:46:25|S|150|31.357500||
B|KC|20250925|09:46:25|S|300|16.560000||
B|KVUE|20250925|09:46:25|S|470|16.935100||
B|MIDU|20250925|09:46:25|S|100|48.570000||
B|MRK|20250925|09:46:25|S|90|79.480000||
B|PLTR|20250925|09:46:25|S|64|176.750000||
B|RCAT|20250925|09:46:25|S|50|9.580000||
B|RGTI|20250925|09:46:25|S|66|29.450900||
B|RKLB|20250925|09:46:25|S|145|46.700000||
B|SPRC|20250925|09:46:25|S|50|6.910000||
B|TECL|20250925|09:46:25|S|9|115.138300||
B|TQQQ|20250925|09:46:25|S|2|97.759300||
B|TQQQ|20250925|09:46:25|S|15|97.749300||
B|TSLL|20250925|09:46:25|S|1|19.479900||
B|UPRO|20250925|09:46:25|S|2|106.429300||
B|ACHR|20250925|09:46:26|S|3|8.995000||
B|BABA|20250925|09:46:26|S|100|171.450000||
B|COII|20250925|09:46:26|S|20|22.760000||
B|EQIX|20250925|09:46:26|S|1|785.430000||
B|FIGR|20250925|09:46:26|S|20|37.870000||
B|HIMS|20250925|09:46:26|S|50|51.191500||
B|MRVL|20250925|09:46:26|S|100|76.920000||
B|NNE|20250925|09:46:26|S|1|39.110000||
B|NVD|20250925|09:46:26|S|1800|10.010000||
B|ORCX|20250925|09:46:26|S|10|43.440000||
B|QMCO|20250925|09:46:26|S|20|9.570000||
B|RGTI|20250925|09:46:26|S|800|29.420900||
B|RKT|20250925|09:46:26|S|60|18.945000||
B|RKT|20250925|09:46:26|S|100|18.945000||
B|TQQQ|20250925|09:46:26|S|4|97.745000||
B|UEC|20250925|09:46:26|S|10|12.608600||
B|UVIX|20250925|09:46:26|S|100|10.965000||
B|VOO|20250925|09:46:26|S|5|604.310000||
B|Z|20250925|09:46:26|S|100|77.952300||
B|ARM|20250925|09:46:27|S|50|138.268400||
B|BMNR|20250925|09:46:27|S|100|47.770000||
B|CAVA|20250925|09:46:27|S|601|61.020000||
B|CRWV|20250925|09:46:27|S|30|132.670000||
B|FOUR|20250925|09:46:27|S|100|80.280000||
B|GHM|20250925|09:46:27|S|20|50.695000||
B|INTC|20250925|09:46:27|S|100|31.367500||
B|MIR|20250925|09:46:27|S|300|20.385000||
B|NVDA|20250925|09:46:27|S|400|174.115000||
B|ORCL|20250925|09:46:27|S|25|293.270000||
B|ORCL|20250925|09:46:27|S|80|293.250000||
B|QMCO|20250925|09:46:27|S|2000|9.517500||
B|RGTI|20250925|09:46:27|S|40|29.420000||
B|SOFI|20250925|09:46:27|S|1000|27.535000||
B|TSLA|20250925|09:46:27|S|5|426.090000||
B|AGX|20250925|09:46:28|S|4|243.500000||
B|AMS|20250925|09:46:28|S|200|2.960000||
B|BLSH|20250925|09:46:28|S|40|61.590000||
B|BMNR|20250925|09:46:28|S|10|47.745000||
B|CPOP|20250925|09:46:28|S|300|1.720000||
B|CWVX|20250925|09:46:28|S|100|19.560000||
B|HIMS|20250925|09:46:28|S|200|51.260000||
B|HOOD|20250925|09:46:28|S|86|121.890000||
B|IBIT|20250925|09:46:28|S|1|62.765000||
B|JOBY|20250925|09:46:28|S|1|15.175000||
B|KC|20250925|09:46:28|S|100|16.580000||
B|LAC|20250925|09:46:28|S|10|6.510000||
B|NEXT|20250925|09:46:28|S|264|6.860000||
B|QQQ|20250925|09:46:28|S|3|588.929300||
B|SOXL|20250925|09:46:28|S|17|31.549300||
B|SPGI|20250925|09:46:28|S|1|487.380000||
B|UPRO|20250925|09:46:28|S|9|106.389300||
B|AMD|20250925|09:46:29|S|100|155.380000||
B|AMD|20250925|09:46:29|S|105|155.370000||
B|AVGO|20250925|09:46:29|S|5|328.290000||
B|CORZ|20250925|09:46:29|S|100|16.800000||
B|CRCL|20250925|09:46:29|S|10|124.970000||
B|JXN|20250925|09:46:29|S|80|101.760000||
B|MP|20250925|09:46:29|S|10|70.270000||
B|NBIS|20250925|09:46:29|S|4|107.720000||
B|NFLX|20250925|09:46:29|S|10|1199.303000||
B|OKLO|20250925|09:46:29|S|100|113.940000||
B|OPEN|20250925|09:46:29|S|300|8.165000||
B|ORCL|20250925|09:46:29|S|5|293.180000||
B|ORCL|20250925|09:46:29|S|20|293.200000||
B|RGTI|20250925|09:46:29|S|66|29.381000||
B|RKLB|20250925|09:46:29|S|100|46.750000||
B|SNAP|20250925|09:46:29|S|200|8.105000||
B|TSLA|20250925|09:46:29|S|175|425.890000||
B|UPRO|20250925|09:46:29|S|13|106.379300||
B|AMD|20250925|09:46:30|S|1|155.378600||
B|AMD|20250925|09:46:30|S|174|155.340000||
B|ASML|20250925|09:46:30|S|73|938.980000||
B|BITF|20250925|09:46:30|S|100|2.585000||
B|EVAX|20250925|09:46:30|S|1|4.390000||
B|MRK|20250925|09:46:30|S|100|79.485000||
B|OPEN|20250925|09:46:30|S|50|8.155000||
B|ORCL|20250925|09:46:30|S|20|292.930000||
B|PSTV|20250925|09:46:30|S|200|0.565800||
B|QQQ|20250925|09:46:30|S|30|588.899300||
B|RXRX|20250925|09:46:30|S|12|4.630000||
B|SPXL|20250925|09:46:30|S|1|202.130000||
B|TECL|20250925|09:46:30|S|4|115.088500||
B|TSLA|20250925|09:46:30|S|100|425.770000||
B|UPRO|20250925|09:46:30|S|2|106.389300||
B|CPOP|20250925|09:46:31|S|250|1.720000||
B|EUAD|20250925|09:46:31|S|11|45.290000||
B|FCX|20250925|09:46:31|S|100|35.980000||
B|MU|20250925|09:46:31|S|100|156.220000||
B|PLTR|20250925|09:46:31|S|3|176.480000||
B|PLTR|20250925|09:46:31|S|10|176.476000||
B|SCHG|20250925|09:46:31|S|95|31.275000||
B|TECL|20250925|09:46:31|S|4|115.088500||
B|TECL|20250925|09:46:31|S|8|115.098500||
B|TECL|20250925|09:46:31|S|39|115.088500||
B|UA|20250925|09:46:31|S|50|4.675000||
B|VRT|20250925|09:46:31|S|10|134.898000||
B|WOK|20250925|09:46:31|S|1400|0.137700||
B|AAL|20250925|09:46:32|S|480|11.595000||
B|AMD|20250925|09:46:32|S|6|155.389700||
B|AMD|20250925|09:46:32|S|8|155.388800||
B|AMR|20250925|09:46:32|S|100|167.990000||
B|GPCR|20250925|09:46:32|S|100|24.910000||
B|MSTR|20250925|09:46:32|S|2|307.280000||
B|ORCL|20250925|09:46:32|S|25|292.880000||
B|ORCL|20250925|09:46:32|S|100|292.980000||
B|ORCL|20250925|09:46:32|S|100|293.000000||
B|QURE|20250925|09:46:32|S|71|49.070000||
B|SMCI|20250925|09:46:32|S|100|44.330000||
B|TECL|20250925|09:46:32|S|37|115.088000||
B|TQQQ|20250925|09:46:32|S|9|97.719300||
B|TQQQ|20250925|09:46:32|S|100|97.692500||
B|TQQQ|20250925|09:46:32|S|300|97.689300||
B|TQQQ|20250925|09:46:32|S|800|97.695000||
B|TSEM|20250925|09:46:32|S|40|67.000000||
B|UVXY|20250925|09:46:32|S|200|11.235000||
B|AAPL|20250925|09:46:33|S|9|252.950000||
B|ALAB|20250925|09:46:33|S|10|195.130000||
B|BABA|20250925|09:46:33|S|100|171.291500||
B|BITO|20250925|09:46:33|S|100|19.010000||
B|CAVA|20250925|09:46:33|S|300|60.980000||
B|CNQ|20250925|09:46:33|S|6|32.569000||
B|COIN|20250925|09:46:33|S|5|307.240000||
B|CPOP|20250925|09:46:33|S|600|1.720000||
B|HOOD|20250925|09:46:33|S|71|121.798800||
B|HQY|20250925|09:46:33|S|50|94.100000||
B|IONQ|20250925|09:46:33|S|25|69.400000||
B|META|20250925|09:46:33|S|3|747.540000||
B|NET|20250925|09:46:33|S|10|212.680000||
B|ORCX|20250925|09:46:33|S|4|43.350000||
B|SOUN|20250925|09:46:33|S|30|16.537500||
B|SOXL|20250925|09:46:33|S|92|31.545000||
B|SPCE|20250925|09:46:33|S|50|3.515000||
B|TSM|20250925|09:46:33|S|5|270.800000||
B|USD|20250925|09:46:33|S|14|90.190000||
B|XPEV|20250925|09:46:33|S|200|22.378800||
B|ADBE|20250925|09:46:34|S|16|353.720000||
B|OKLL|20250925|09:46:34|S|100|62.920000||
B|OPEN|20250925|09:46:34|S|100|8.165000||
B|QUBT|20250925|09:46:34|S|100|19.830000||
B|SOXL|20250925|09:46:34|S|200|31.560700||
B|TECL|20250925|09:46:34|S|10|115.138600||
B|TQQQ|20250925|09:46:34|S|7|97.719300||
B|TQQQ|20250925|09:46:34|S|8|97.739300||
B|TTAN|20250925|09:46:34|S|9|101.900000||
B|USD|20250925|09:46:34|S|12|90.240000||
B|VRT|20250925|09:46:34|S|100|134.930000||
B|XDTE|20250925|09:46:34|S|250|43.597000||
B|ADBE|20250925|09:46:35|S|23|353.860000||
B|ALAB|20250925|09:46:35|S|1|195.531000||
B|AMD|20250925|09:46:35|S|165|155.520000||
B|APP|20250925|09:46:35|S|13|626.630000||
B|BABA|20250925|09:46:35|S|30|171.338600||
B|BAC|20250925|09:46:35|S|10|51.705000||
B|F|20250925|09:46:35|S|389|11.370000||
B|GOOGL|20250925|09:46:35|S|1|241.260000||
B|ILF|20250925|09:46:35|S|100|28.610000||
B|IREN|20250925|09:46:35|S|100|45.100000||
B|JNJ|20250925|09:46:35|S|192|178.000000||
B|OKTA|20250925|09:46:35|S|1|89.080000||
B|OPEN|20250925|09:46:35|S|30|8.169300||
B|PLUG|20250925|09:46:35|S|400|2.250000||
B|QS|20250925|09:46:35|S|10|11.709300||
B|SPY|20250925|09:46:35|S|61|655.470000||
B|TSLA|20250925|09:46:35|S|89|426.134000||
B|UNH|20250925|09:46:35|S|20|344.690000||
B|UPRO|20250925|09:46:35|S|6|106.469300||
B|USBC|20250925|09:46:35|S|300|1.180000||
B|VT|20250925|09:46:35|S|2|135.709300||
B|C|20250925|09:46:36|S|65|100.810000||
B|DUOL|20250925|09:46:36|S|5|301.970000||
B|HTHT|20250925|09:46:36|S|207|39.640000||
B|MS|20250925|09:46:36|S|54|157.220000||
B|ORCL|20250925|09:46:36|S|7|292.980000||
B|SERV|20250925|09:46:36|S|100|11.850000||
B|TQQQ|20250925|09:46:36|S|8|97.829300||
B|TYL|20250925|09:46:36|S|1|523.820000||
B|UPRO|20250925|09:46:36|S|2|106.479300||
B|UPRO|20250925|09:46:36|S|2|106.499300||
B|ZIM|20250925|09:46:36|S|66|14.130000||
B|AAPL|20250925|09:46:37|S|4|252.910000||
B|AMD|20250925|09:46:37|S|26|155.550000||
B|AMD|20250925|09:46:37|S|30|155.547800||
B|AMD|20250925|09:46:37|S|100|155.547800||
B|ASTS|20250925|09:46:37|S|200|49.960000||
B|AVGO|20250925|09:46:37|S|25|328.898300||
B|BABA|20250925|09:46:37|S|25|171.300000||
B|BLSH|20250925|09:46:37|S|2|61.670000||
B|DHR|20250925|09:46:37|S|76|182.640000||
B|JNJ|20250925|09:46:37|S|200|178.000000||
B|MP|20250925|09:46:37|S|10|70.355000||
B|OKLL|20250925|09:46:37|S|100|63.460000||
B|SPHR|20250925|09:46:37|S|28|58.600000||
B|TECL|20250925|09:46:37|S|5|115.288500||
B|TECL|20250925|09:46:37|S|5|115.288500||
B|TEM|20250925|09:46:37|S|80|75.045300||
B|TSLA|20250925|09:46:37|S|436|425.880000||
B|UPRO|20250925|09:46:37|S|9|106.479300||
B|VGT|20250925|09:46:37|S|7|728.250000||
B|AAPL|20250925|09:46:38|S|1|252.930000||
B|AMD|20250925|09:46:38|S|100|155.588600||
B|FIGR|20250925|09:46:38|S|200|37.850000||
B|IMRX|20250925|09:46:38|S|50|7.910000||
B|INTC|20250925|09:46:38|S|10|31.369300||
B|NVDA|20250925|09:46:38|S|4|174.390900||
B|ORCL|20250925|09:46:38|S|200|292.860000||
B|RDDT|20250925|09:46:38|S|60|225.790000||
B|SPRC|20250925|09:46:38|S|10|6.810100||
B|VT|20250925|09:46:38|S|3795|135.710000||
B|XPEV|20250925|09:46:38|S|50|22.398800||
B|AEP|20250925|09:46:39|S|200|109.480000||
B|BE|20250925|09:46:39|S|10|64.220000||
B|BLSH|20250925|09:46:39|S|10|61.780000||
B|BMNR|20250925|09:46:39|S|41|47.970000||
B|CRDO|20250925|09:46:39|S|200|141.910000||
B|CRWV|20250925|09:46:39|S|35|133.140000||
B|FCX|20250925|09:46:39|S|2|36.039300||
B|INTC|20250925|09:46:39|S|500|31.389300||
B|KLAR|20250925|09:46:39|S|100|42.215000||
B|NIU|20250925|09:46:39|S|700|4.745000||
B|ORCL|20250925|09:46:39|S|30|293.200000||
B|PERI|20250925|09:46:39|S|1|9.330000||
B|RTX|20250925|09:46:39|S|2|160.820000||
B|SPOT|20250925|09:46:39|S|1|698.815000||
B|SPRC|20250925|09:46:39|S|200|6.800000||
B|TSLA|20250925|09:46:39|S|175|425.910000||
B|TSM|20250925|09:46:39|S|3|271.040000||
B|UPRO|20250925|09:46:39|S|2|106.539300||
B|UVXY|20250925|09:46:39|S|100|11.210000||
B|APP|20250925|09:46:40|S|40|626.630000||
B|BAIG|20250925|09:46:40|E|149|20.856000||
B|CRWV|20250925|09:46:40|S|3|133.170000||
B|IAS|20250925|09:46:40|S|20|10.185000||
B|INOD|20250925|09:46:40|S|30|66.330000||
B|MSTR|20250925|09:46:40|S|1|308.231000||
B|MSTR|20250925|09:46:40|S|4|308.231000||
B|MSTR|20250925|09:46:40|S|15|308.231000||
B|ORCL|20250925|09:46:40|S|100|293.180000||
B|PNC|20250925|09:46:40|S|1|203.310000||
B|QQQ|20250925|09:46:40|S|470|589.300000||
B|QUBT|20250925|09:46:40|S|1200|19.860000||
B|RGTI|20250925|09:46:40|S|100|29.670000||
B|SOFI|20250925|09:46:40|S|10|27.579300||
B|SPXL|20250925|09:46:40|S|1|202.479000||
B|TGT|20250925|09:46:40|S|1|86.800000||
B|TGT|20250925|09:46:40|S|239|86.830000||
B|TSLA|20250925|09:46:40|S|15|425.970000||
B|TTAN|20250925|09:46:40|S|9|101.900000||
B|UGL|20250925|09:46:40|S|20|42.990000||
B|UPRO|20250925|09:46:40|S|3|106.559300||
B|ABVE|20250925|09:46:41|S|500|1.790000||
B|ADBE|20250925|09:46:41|S|1|353.860000||
B|AGG|20250925|09:46:41|S|4|99.969300||
B|AMZN|20250925|09:46:41|S|15|218.698800||
B|CLPT|20250925|09:46:41|S|20|19.870000||
B|JD|20250925|09:46:41|S|5|34.729300||
B|KMT|20250925|09:46:41|S|20|20.410000||
B|RCAT|20250925|09:46:41|E|100|9.636000||
B|RDDT|20250925|09:46:41|S|1|225.790000||
B|TSLA|20250925|09:46:41|S|1|425.930000||
B|TSLA|20250925|09:46:41|S|10|425.880000||
B|UDOW|20250925|09:46:41|S|4|104.115000||
B|UPRO|20250925|09:46:41|S|2|106.579100||
B|XPEV|20250925|09:46:41|S|100|22.379100||
B|BMNR|20250925|09:46:42|S|5|47.965000||
B|BNDX|20250925|09:46:42|S|10|49.345000||
B|CLPT|20250925|09:46:42|S|10|19.870000||
B|COIN|20250925|09:46:42|S|50|307.980000||
B|COIN|20250925|09:46:42|S|100|308.080000||
B|CRWV|20250925|09:46:42|S|22|133.240000||
B|NEXT|20250925|09:46:42|S|50|6.860000||
B|ORCL|20250925|09:46:42|S|1|293.190000||
B|PLTR|20250925|09:46:42|S|100|176.588400||
B|QQQ|20250925|09:46:42|S|100|589.289300||
B|SPRC|20250925|09:46:42|E|1|6.901000||
B|SPRC|20250925|09:46:42|S|100|6.930000||
B|SPRC|20250925|09:46:42|S|200|6.930000||
B|TQQQ|20250925|09:46:42|S|6|97.899300||
B|TSLL|20250925|09:46:42|S|1|19.445000||
B|VHT|20250925|09:46:42|S|1|252.680000||
B|XPEV|20250925|09:46:42|S|140|22.388800||
B|AAPL|20250925|09:46:43|S|20|253.070000||
B|ACHR|20250925|09:46:43|S|133|9.019900||
B|FUTY|20250925|09:46:43|S|1|55.579500||
B|GOOGL|20250925|09:46:43|S|2|241.330000||
B|MU|20250925|09:46:43|S|15|156.345000||
B|NBIS|20250925|09:46:43|S|46|108.010000||
B|NBIS|20250925|09:46:43|S|47|108.010000||
B|NUE|20250925|09:46:43|S|20|135.980000||
B|OKLO|20250925|09:46:43|S|25|114.410000||
B|OKLO|20250925|09:46:43|S|150|114.330000||
B|PLTR|20250925|09:46:43|S|125|176.638500||
B|QURE|20250925|09:46:43|S|50|49.000000||
B|RGTI|20250925|09:46:43|S|1|29.725000||
B|SMMT|20250925|09:46:43|S|300|19.750000||
B|SPY|20250925|09:46:43|S|20|655.745200||
B|TNA|20250925|09:46:43|S|200|43.270000||
B|TSLP|20250925|09:46:43|S|99|23.430000||
B|UPRO|20250925|09:46:43|S|9|106.569300||
B|UPRO|20250925|09:46:43|S|15|106.569300||
B|XPEV|20250925|09:46:43|S|700|22.388800||
B|AAL|20250925|09:46:44|S|200|11.609300||
B|COIN|20250925|09:46:44|S|4|308.243100||
B|CRWV|20250925|09:46:44|S|325|133.660000||
B|IBIT|20250925|09:46:44|S|15|62.825000||
B|MSTU|20250925|09:46:44|S|500|4.320000||
B|QBTS|20250925|09:46:44|S|23|25.400000||
B|QUBT|20250925|09:46:44|S|100|19.881300||
B|RGTI|20250925|09:46:44|S|100|29.780000||
B|SOXL|20250925|09:46:44|S|100|31.675000||
B|TPET|20250925|09:46:44|S|100|1.110000||
B|TSLA|20250925|09:46:44|S|100|426.080000||
B|VRT|20250925|09:46:44|S|20|135.150000||
B|AGO|20250925|09:46:45|S|20|84.460000||
B|AMZN|20250925|09:46:45|S|3|218.718800||
B|MSOX|20250925|09:46:45|S|400|7.150000||
B|NVDA|20250925|09:46:45|S|97|174.429900||
B|QURE|20250925|09:46:45|S|100|49.000000||
B|RGTI|20250925|09:46:45|S|8|29.795000||
B|RGTI|20250925|09:46:45|S|95|29.800000||
B|SOFI|20250925|09:46:45|S|30|27.580000||
B|SPXS|20250925|09:46:45|S|100|3.980000||
B|TECL|20250925|09:46:45|S|14|115.478300||
B|VRT|20250925|09:46:45|S|400|135.193100||
B|XMTR|20250925|09:46:45|S|40|52.970000||
B|ZOOZ|20250925|09:46:45|S|900|2.170000||
B|AMD|20250925|09:46:46|S|20|155.630000||
B|AMT|20250925|09:46:46|S|7|196.310000||
B|AOR|20250925|09:46:46|S|173|63.670300||
B|EVLN|20250925|09:46:46|S|1|49.970000||
B|FIZZ|20250925|09:46:46|S|100|36.750000||
B|IREN|20250925|09:46:46|S|10|45.292200||
B|MP|20250925|09:46:46|S|15|70.340000||
B|MSTX|20250925|09:46:46|S|100|19.820000||
B|OPEN|20250925|09:46:46|S|300|8.175000||
B|PLTR|20250925|09:46:46|S|50|176.585000||
B|QS|20250925|09:46:46|S|100|11.749300||
B|SKYW|20250925|09:46:46|S|100|101.330000||
B|SOXL|20250925|09:46:46|S|23|31.695000||
B|SOXL|20250925|09:46:46|S|25|31.694000||
B|SPRC|20250925|09:46:46|S|100|6.920000||
B|VEA|20250925|09:46:46|S|15|59.010700||
B|AMAT|20250925|09:46:47|S|25|196.800000||
B|AMD|20250925|09:46:47|S|1|155.608500||
B|AMD|20250925|09:46:47|S|50|155.608800||
B|AMD|20250925|09:46:47|S|200|155.608300||
B|AMD|20250925|09:46:47|S|200|155.608500||
B|AMD|20250925|09:46:47|S|300|155.608500||
B|AVAV|20250925|09:46:47|S|2|281.903100||
B|DOCU|20250925|09:46:47|S|37|82.340000||
B|HIMS|20250925|09:46:47|S|1|51.350000||
B|INTC|20250925|09:46:47|S|7|31.359300||
B|IONQ|20250925|09:46:47|S|400|69.957800||
B|IREN|20250925|09:46:47|S|50|45.320000||
B|JBL|20250925|09:46:47|S|50|205.150000||
B|KMX|20250925|09:46:47|S|23|45.030000||
B|MCHI|20250925|09:46:47|S|65|64.535000||
B|MP|20250925|09:46:47|S|10|70.380000||
B|SPRC|20250925|09:46:47|S|180|6.940000||
B|STKS|20250925|09:46:47|S|1|2.498300||
B|TSLA|20250925|09:46:47|S|3|426.160000||
B|TSLA|20250925|09:46:47|S|5|426.160000||
B|UNH|20250925|09:46:47|S|100|345.160000||
B|VRIG|20250925|09:46:47|S|1|25.075000||
B|ASTS|20250925|09:46:48|S|2|49.990000||
B|BIL|20250925|09:46:48|S|140|91.715000||
B|BIL|20250925|09:46:48|S|824|91.715000||
B|CRWV|20250925|09:46:48|S|25|133.790000||
B|CRWV|20250925|09:46:48|S|100|133.730000||
B|CWVX|20250925|09:46:48|S|100|19.910000||
B|ENPH|20250925|09:46:48|S|10|36.480000||
B|GSBD|20250925|09:46:48|S|100|10.930000||
B|HIMS|20250925|09:46:48|S|600|51.390000||
B|HROW|20250925|09:46:48|S|250|47.150000||
B|MDT|20250925|09:46:48|S|2|93.250000||
B|META|20250925|09:46:48|S|1|747.790000||
B|MGM|20250925|09:46:48|S|20|34.465000||
B|MSTU|20250925|09:46:48|S|200|4.310000||
B|NVTS|20250925|09:46:48|S|45|6.430100||
B|OKLO|20250925|09:46:48|S|2|114.180000||
B|PLTR|20250925|09:46:48|S|75|176.765000||
B|TEM|20250925|09:46:48|S|2|75.127100||
B|TSLA|20250925|09:46:48|S|75|426.320000||
B|W|20250925|09:46:48|S|100|82.740000||
B|FIGR|20250925|09:46:49|S|30|37.850000||
B|HOOD|20250925|09:46:49|S|10|122.200000||
B|INTC|20250925|09:46:49|S|100|31.347500||
B|JPIE|20250925|09:46:49|S|65|46.439700||
B|MSTR|20250925|09:46:49|S|100|308.191000||
B|OKTA|20250925|09:46:49|S|200|89.250000||
B|OKTA|20250925|09:46:49|S|743|89.250000||
B|OKTA|20250925|09:46:49|S|800|89.250000||
B|ORCL|20250925|09:46:49|S|1|293.360000||
B|ORCL|20250925|09:46:49|S|10|293.360000||
B|ORCL|20250925|09:46:49|S|10|293.394000||
B|PLTR|20250925|09:46:49|S|112|176.820000||
B|QURE|20250925|09:46:49|S|20|48.610000||
B|SPRC|20250925|09:46:49|S|25|6.970000||
B|TQQQ|20250925|09:46:49|S|17|97.945000||
B|TSLA|20250925|09:46:49|S|50|426.230000||
B|UL|20250925|09:46:49|S|1|60.205000||
B|VKTX|20250925|09:46:49|S|1|25.740000||
B|ABEO|20250925|09:46:50|S|3|5.470000||
B|CRCL|20250925|09:46:50|S|10|125.300000||
B|CRCL|20250925|09:46:50|S|30|125.300000||
B|CRWV|20250925|09:46:50|S|100|133.640000||
B|CRWV|20250925|09:46:50|S|100|133.640000||
B|CVNA|20250925|09:46:50|S|100|359.590000||
B|GOOGL|20250925|09:46:50|S|2|241.390000||
B|IMRX|20250925|09:46:50|S|300|7.880000||
B|IREN|20250925|09:46:50|S|100|45.320000||
B|IRS|20250925|09:46:50|S|50|13.130000||
B|MSTY|20250925|09:46:50|S|70|13.525000||
B|PLTR|20250925|09:46:50|S|10|176.719500||
B|PLTR|20250925|09:46:50|S|80|176.720000||
B|SOXS|20250925|09:46:50|S|175|5.670000||
B|SPRC|20250925|09:46:50|E|300|6.977800||
B|TNA|20250925|09:46:50|S|4000|43.270000||
B|XPEV|20250925|09:46:50|S|50|22.418500||
B|APP|20250925|09:46:51|S|20|626.940000||
B|BITO|20250925|09:46:51|S|50|19.020000||
B|BITU|20250925|09:46:51|S|240|50.110000||
B|CRWV|20250925|09:46:51|S|50|133.880000||
B|HOOD|20250925|09:46:51|S|5|122.190000||
B|IJR|20250925|09:46:51|S|12|117.085000||
B|INTC|20250925|09:46:51|S|350|31.349300||
B|IONQ|20250925|09:46:51|S|39|70.030000||
B|IONQ|20250925|09:46:51|S|200|70.038000||
B|IREN|20250925|09:46:51|S|200|45.320000||
B|MP|20250925|09:46:51|S|20|70.371800||
B|PEPG|20250925|09:46:51|S|400|5.340000||
B|SMR|20250925|09:46:51|S|25|36.710000||
B|SOXL|20250925|09:46:51|S|18|31.675000||
B|TSLA|20250925|09:46:51|S|100|426.140000||
B|TSLA|20250925|09:46:51|S|116|426.160000||
B|ZIM|20250925|09:46:51|S|68|14.130000||
B|AGG|20250925|09:46:52|S|1|99.969300||
B|AMZN|20250925|09:46:52|S|5|218.698800||
B|BABA|20250925|09:46:52|S|30|171.188300||
B|CRDO|20250925|09:46:52|S|1|142.382000||
B|DEO|20250925|09:46:52|S|1|95.170000||
B|FCX|20250925|09:46:52|S|4|36.009300||
B|FYBR|20250925|09:46:52|S|20|37.355000||
B|GTLB|20250925|09:46:52|S|1|45.930000||
B|INDA|20250925|09:46:52|S|1|52.435000||
B|INTC|20250925|09:46:52|S|400|31.340700||
B|IONQ|20250925|09:46:52|S|50|70.010000||
B|MP|20250925|09:46:52|S|5|70.360000||
B|NNE|20250925|09:46:52|S|8|39.310000||
B|OPEN|20250925|09:46:52|S|100|8.179100||
B|ORCL|20250925|09:46:52|S|200|293.550000||
B|SNPS|20250925|09:46:52|S|100|465.080000||
B|UPRO|20250925|09:46:52|S|2|106.599300||
B|AAPL|20250925|09:46:53|S|100|253.170000||
B|ARCX|20250925|09:46:53|S|100|12.900000||
B|BABA|20250925|09:46:53|S|1300|171.190000||
B|BRK/B|20250925|09:46:53|S|100|497.970000||
B|COIN|20250925|09:46:53|S|10|308.250000||
B|CPOP|20250925|09:46:53|S|100|1.690000||
B|CRDO|20250925|09:46:53|S|70|142.382000||
B|CRWV|20250925|09:46:53|S|100|133.860000||
B|DEFT|20250925|09:46:53|E|333|2.189900||
B|GDX|20250925|09:46:53|S|100|72.439300||
B|HIMS|20250925|09:46:53|S|1|51.350000||
B|LMT|20250925|09:46:53|S|4|487.500000||
B|OXY|20250925|09:46:53|S|38|46.600000||
B|RKLB|20250925|09:46:53|S|100|46.910000||
B|SOUN|20250925|09:46:53|S|100|16.620000||
B|UNH|20250925|09:46:53|S|3|345.140000||
B|VIST|20250925|09:46:53|S|29|37.430000||
B|WBD|20250925|09:46:53|S|15|19.835000||
B|BMNR|20250925|09:46:54|S|100|47.990000||
B|COHR|20250925|09:46:54|S|100|104.030000||
B|CRWV|20250925|09:46:54|S|10|133.967200||
B|DFDV|20250925|09:46:54|S|8|14.670000||
B|GEV|20250925|09:46:54|S|3|601.050000||
B|JNUG|20250925|09:46:54|S|5|144.930000||
B|LMND|20250925|09:46:54|S|995|50.750000||
B|OPEN|20250925|09:46:54|S|370|8.155000||
B|OXY|20250925|09:46:54|S|76|46.600000||
B|PYPG|20250925|09:46:54|S|2|15.420000||
B|SPXL|20250925|09:46:54|S|1|202.528800||
B|SPY|20250925|09:46:54|S|18|655.790000||
B|TOST|20250925|09:46:54|S|200|37.000000||
B|APLD|20250925|09:46:55|S|230|21.832600||
B|CRWV|20250925|09:46:55|S|25|133.990000||
B|CRWV|20250925|09:46:55|S|50|134.070000||
B|EVAX|20250925|09:46:55|S|500|4.339800||
B|IREN|20250925|09:46:55|S|12|45.398100||
B|META|20250925|09:46:55|S|25|748.680000||
B|POET|20250925|09:46:55|S|3|6.400000||
B|SNOW|20250925|09:46:55|S|100|219.280000||
B|SOUN|20250925|09:46:55|S|300|16.620000||
B|SOXL|20250925|09:46:55|S|17|31.715000||
B|SQQQ|20250925|09:46:55|S|200|16.055000||
B|TQQQ|20250925|09:46:55|S|5|98.009300||
B|TSLL|20250925|09:46:55|S|100|19.500000||
B|BABA|20250925|09:46:56|S|400|171.180000||
B|BBD|20250925|09:46:56|S|465|3.305000||
B|CRWV|20250925|09:46:56|S|50|133.950000||
B|FIG|20250925|09:46:56|S|3|53.140000||
B|GDX|20250925|09:46:56|S|1000|72.430700||
B|IONQ|20250925|09:46:56|S|75|70.000000||
B|KMX|20250925|09:46:56|S|100|45.060000||
B|MSTR|20250925|09:46:56|S|183|308.310000||
B|MSTY|20250925|09:46:56|S|4000|13.525000||
B|NUAI|20250925|09:46:56|S|200|1.190000||
B|ORCL|20250925|09:46:56|S|5|293.560000||
B|PPIH|20250925|09:46:56|S|200|23.100000||
B|PPIH|20250925|09:46:56|S|500|23.140000||
B|RGEN|20250925|09:46:56|S|200|121.890000||
B|SPRC|20250925|09:46:56|S|35|7.010000||
B|ALLY|20250925|09:46:57|S|300|40.470000||
B|AMSC|20250925|09:46:57|S|60|56.410000||
B|ASTS|20250925|09:46:57|S|30|49.940000||
B|BABA|20250925|09:46:57|S|100|171.190000||
B|DPRO|20250925|09:46:57|S|4|5.950000||
B|OPEN|20250925|09:46:57|S|122|8.155000||
B|PLTR|20250925|09:46:57|S|91|176.710000||
B|PLTR|20250925|09:46:57|S|100|176.700000||
B|PLTR|20250925|09:46:57|S|400|176.740000||
B|PLTR|20250925|09:46:57|S|2000|176.710000||
B|SPRC|20250925|09:46:57|S|200|7.050000||
B|TSLA|20250925|09:46:57|S|29|426.410000||
B|UPRO|20250925|09:46:57|S|2|106.599300||
B|BA|20250925|09:46:58|S|200|213.930000||
B|BABA|20250925|09:46:58|S|200|171.200000||
B|BABA|20250925|09:46:58|S|358|171.190000||
B|BRK/B|20250925|09:46:58|S|10|497.970000||
B|CRM|20250925|09:46:58|S|2|241.940000||
B|MSTR|20250925|09:46:58|S|2|308.260000||
B|MU|20250925|09:46:58|S|20|156.385000||
B|MU|20250925|09:46:58|S|100|156.410000||
B|NBIS|20250925|09:46:58|S|2|108.140000||
B|SMR|20250925|09:46:58|S|300|36.630000||
B|SPRC|20250925|09:46:58|S|30|7.160000||
B|SPYD|20250925|09:46:58|S|1|43.575100||
B|SXI|20250925|09:46:58|S|60|199.860000||
B|VT|20250925|09:46:58|S|80|135.730000||
B|AVAV|20250925|09:46:59|S|5|280.900000||
B|FIG|20250925|09:46:59|S|1|53.140000||
B|ISRG|20250925|09:46:59|S|15|434.450000||
B|JD|20250925|09:46:59|S|9|34.705000||
B|LAD|20250925|09:46:59|S|6|316.980000||
B|MSTZ|20250925|09:46:59|S|1400|5.870000||
B|NBIS|20250925|09:46:59|S|20|108.140000||
B|PLTY|20250925|09:46:59|S|1|63.450000||
B|PSIX|20250925|09:46:59|S|10|106.485000||
B|SOXL|20250925|09:46:59|S|700|31.729300||
B|UDOW|20250925|09:46:59|S|10|104.040000||
B|USAR|20250925|09:46:59|S|175|15.720000||
B|AMD|20250925|09:47:00|S|500|155.752000||
B|CRWV|20250925|09:47:00|S|25|134.080000||
B|IONQ|20250925|09:47:00|S|50|69.980000||
B|LAC|20250925|09:47:00|S|159|6.599800||
B|MSFT|20250925|09:47:00|S|100|508.400000||
B|MU|20250925|09:47:00|S|504|156.430000||
B|NVDA|20250925|09:47:00|S|100|174.520000||
B|NVDA|20250925|09:47:00|S|1000|174.520000||
B|SPRC|20250925|09:47:00|S|10|7.130000||
B|SPRC|20250925|09:47:00|S|50|7.160000||
B|TQQQ|20250925|09:47:00|S|4|97.989300||
B|TSLA|20250925|09:47:00|S|20|426.540000||
B|ALAB|20250925|09:47:01|S|43|195.820000||
B|BABA|20250925|09:47:01|S|7|171.290000||
B|CB|20250925|09:47:01|S|14|280.110000||
B|CRCL|20250925|09:47:01|S|1|125.260000||
B|CRWV|20250925|09:47:01|S|74|134.060000||
B|JOBY|20250925|09:47:01|S|100|15.220900||
B|NXTT|20250925|09:47:01|S|25|22.800000||
B|QQQ|20250925|09:47:01|S|1|589.453500||
B|QURE|20250925|09:47:01|S|36|48.910000||
B|SOUN|20250925|09:47:01|S|400|16.620000||
B|SPXL|20250925|09:47:01|S|4|202.518800||
B|TECL|20250925|09:47:01|S|4|115.508300||
B|TGS|20250925|09:47:01|S|20|22.860000||
B|Z|20250925|09:47:01|S|60|78.090000||
B|AMS|20250925|09:47:02|S|50|2.960000||
B|AVGO|20250925|09:47:02|S|22|329.300000||
B|BABA|20250925|09:47:02|S|10|171.318600||
B|CRWV|20250925|09:47:02|S|50|134.020000||
B|DOUG|20250925|09:47:02|S|331|2.940000||
B|DOUG|20250925|09:47:02|S|465|2.940000||
B|MP|20250925|09:47:02|S|10|70.320000||
B|NVDA|20250925|09:47:02|S|50|174.512500||
B|RDDT|20250925|09:47:02|S|5|226.090000||
B|TSLA|20250925|09:47:02|S|20|426.630000||
B|UPRO|20250925|09:47:02|S|9|106.599300||
B|UPST|20250925|09:47:02|S|25|57.380000||
B|AAL|20250925|09:47:03|S|100|11.609300||
B|BABA|20250925|09:47:03|S|18|171.377800||
B|CPAY|20250925|09:47:03|S|1|292.070000||
B|CRWG|20250925|09:47:03|S|900|13.200000||
B|EVAX|20250925|09:47:03|S|279|4.380000||
B|ICSH|20250925|09:47:03|S|254|50.715000||
B|IDR|20250925|09:47:03|S|61|32.190000||
B|INTC|20250925|09:47:03|S|25|31.330700||
B|IONQ|20250925|09:47:03|S|35|70.000000||
B|IONQ|20250925|09:47:03|S|100|70.000000||
B|KALV|20250925|09:47:03|S|1600|11.950000||
B|OKLO|20250925|09:47:03|S|30|113.465000||
B|SNOW|20250925|09:47:03|S|100|219.400000||
B|SOUN|20250925|09:47:03|S|415|16.615000||
B|SOXL|20250925|09:47:03|S|20|31.745000||
B|SPXS|20250925|09:47:03|S|100|3.975000||
B|TECL|20250925|09:47:03|S|5|115.538300||
B|TEM|20250925|09:47:03|S|100|75.140000||
B|TEM|20250925|09:47:03|S|200|75.140000||
B|UPRO|20250925|09:47:03|S|2|106.589300||
B|ABSI|20250925|09:47:04|S|100|2.540000||
B|AMZN|20250925|09:47:04|S|10|218.618800||
B|APP|20250925|09:47:04|S|200|626.630000||
B|CRWV|20250925|09:47:04|S|10|134.070000||
B|CRWV|20250925|09:47:04|S|10|134.070000||
B|CRWV|20250925|09:47:04|S|700|133.990000||
B|CWVX|20250925|09:47:04|S|100|19.970000||
B|ETHU|20250925|09:47:04|S|2|118.740000||
B|FOUR|20250925|09:47:04|S|18|80.050000||
B|IRS|20250925|09:47:04|S|195|13.060000||
B|OKLO|20250925|09:47:04|S|115|113.300000||
B|PLTR|20250925|09:47:04|S|194|176.670900||
B|RDW|20250925|09:47:04|S|100|8.800000||
B|RH|20250925|09:47:04|S|1|209.501000||
B|TSLA|20250925|09:47:04|S|10|426.790000||
B|TSLA|20250925|09:47:04|S|12|426.780000||
B|TSLA|20250925|09:47:04|S|120|426.780000||
B|UEC|20250925|09:47:04|S|500|12.549300||
B|UPRO|20250925|09:47:04|S|3|106.639300||
B|ZS|20250925|09:47:04|S|100|280.980000||
B|FUTU|20250925|09:47:05|S|300|177.020000||
B|MSTR|20250925|09:47:05|S|3|308.520000||
B|MU|20250925|09:47:05|S|100|156.580000||
B|OKTA|20250925|09:47:05|S|10|89.540000||
B|ORCL|20250925|09:47:05|S|4|293.300000||
B|PLTR|20250925|09:47:05|S|44|176.640000||
B|QBTS|20250925|09:47:05|S|5|25.475000||
B|TSLA|20250925|09:47:05|S|50|426.820000||
B|TSLA|20250925|09:47:05|S|100|426.770000||
B|TSLA|20250925|09:47:05|S|100|426.800000||
B|UPRO|20250925|09:47:05|S|5|106.639100||
B|WDC|20250925|09:47:05|S|1|107.770000||
B|ARLO|20250925|09:47:06|S|400|16.580000||
B|ATI|20250925|09:47:06|S|22|75.420000||
B|AVGO|20250925|09:47:06|S|2|329.140000||
B|BAP|20250925|09:47:06|S|182|266.855000||
B|CRDO|20250925|09:47:06|S|70|142.220000||
B|CRWV|20250925|09:47:06|S|150|134.260000||
B|KMX|20250925|09:47:06|S|100|45.090000||
B|LUNR|20250925|09:47:06|S|100|9.670000||
B|LUXE|20250925|09:47:06|S|20|8.460000||
B|NVTS|20250925|09:47:06|S|200|6.440000||
B|ORCL|20250925|09:47:06|S|50|293.214000||
B|QBTS|20250925|09:47:06|S|171|25.475000||
B|TQQQ|20250925|09:47:06|S|50|97.999300||
B|TSLA|20250925|09:47:06|S|50|426.862900||
B|UPRO|20250925|09:47:06|S|3|106.630000||
B|CRWV|20250925|09:47:07|S|7|134.090000||
B|FIS|20250925|09:47:07|S|20|64.130000||
B|FLR|20250925|09:47:07|S|3|42.020000||
B|LAC|20250925|09:47:07|S|200|6.600000||
B|MSTR|20250925|09:47:07|S|3|308.350000||
B|TECL|20250925|09:47:07|S|7|115.508500||
B|TSLA|20250925|09:47:07|S|25|426.780000||
B|TSLA|20250925|09:47:07|S|100|426.780000||
B|BABA|20250925|09:47:08|S|100|171.620000||
B|MSTR|20250925|09:47:08|S|5|308.350000||
B|NBIS|20250925|09:47:08|S|80|108.170000||
B|PLTR|20250925|09:47:08|S|100|176.505000||
B|PLUG|20250925|09:47:08|S|500|2.260000||
B|SGOV|20250925|09:47:08|S|129|100.655000||
B|TSLA|20250925|09:47:08|S|30|426.750000||
B|UPRO|20250925|09:47:08|S|4|106.619300||
B|AMKR|20250925|09:47:09|S|1|28.520000||
B|AXON|20250925|09:47:09|S|50|700.320000||
B|CAPR|20250925|09:47:09|S|50|6.930000||
B|LULU|20250925|09:47:09|S|60|174.050000||
B|NFLX|20250925|09:47:09|S|1|1198.940000||
B|NVDA|20250925|09:47:09|S|50|174.430700||
B|ORCL|20250925|09:47:09|S|10|292.900000||
B|ORCL|20250925|09:47:09|S|37|292.920000||
B|PLTR|20250925|09:47:09|S|11|176.438300||
B|PLTR|20250925|09:47:09|S|15|176.460500||
B|PLTR|20250925|09:47:09|S|20|176.439100||
B|PLTR|20250925|09:47:09|S|53|176.461800||
B|PLTR|20250925|09:47:09|S|100|176.460500||
B|SEZL|20250925|09:47:09|E|809|82.174400||
B|SPRC|20250925|09:47:09|S|3|7.030000||
B|TSLA|20250925|09:47:09|S|5|426.700000||
B|TVTX|20250925|09:47:09|S|300|24.750000||
B|BMNR|20250925|09:47:10|S|100|47.975000||
B|BTDR|20250925|09:47:10|S|5|16.371200||
B|IONQ|20250925|09:47:10|S|50|70.000000||
B|MOD|20250925|09:47:10|S|3|136.090000||
B|OPEN|20250925|09:47:10|S|10|8.185000||
B|PLTR|20250925|09:47:10|S|200|176.400000||
B|SOFI|20250925|09:47:10|S|120|27.569100||
B|TQQQ|20250925|09:47:10|S|400|97.937600||
B|TSLA|20250925|09:47:10|S|15|426.710000||
B|TSLA|20250925|09:47:10|S|100|426.750000||
B|TSLA|20250925|09:47:10|S|100|426.760000||
B|UVXY|20250925|09:47:10|S|100|11.190000||
B|ZETA|20250925|09:47:10|S|62|19.620000||
B|AAOI|20250925|09:47:11|S|300|25.095000||
B|BMNR|20250925|09:47:11|S|55|47.965000||
B|FLY|20250925|09:47:11|S|100|37.795000||
B|HOOD|20250925|09:47:11|S|6|122.211400||
B|IAU|20250925|09:47:11|S|1|70.180000||
B|IBKR|20250925|09:47:11|S|150|63.980000||
B|JPST|20250925|09:47:11|S|60|50.725000||
B|LAC|20250925|09:47:11|S|21|6.602000||
B|ORCL|20250925|09:47:11|S|46|292.780000||
B|PLTR|20250925|09:47:11|S|23|176.390000||
B|PONY|20250925|09:47:11|S|88|21.000000||
B|SLNH|20250925|09:47:11|S|1000|3.080000||
B|SMR|20250925|09:47:11|S|9|36.670000||
B|TQQQ|20250925|09:47:11|S|4|97.925000||
B|ULTY|20250925|09:47:11|S|800|5.425000||
B|UNH|20250925|09:47:11|S|1|345.300000||
B|UNH|20250925|09:47:11|S|20|345.400000||
B|UNH|20250925|09:47:11|S|400|345.440000||
B|BETR|20250925|09:47:12|S|200|59.060000||
B|BIDU|20250925|09:47:12|S|15|132.560000||
B|CAT|20250925|09:47:12|S|10|460.840000||
B|CRWV|20250925|09:47:12|S|7|134.010000||
B|CRWV|20250925|09:47:12|S|200|134.030000||
B|GOOGL|20250925|09:47:12|S|1|241.408800||
B|RGTX|20250925|09:47:12|S|100|148.950000||
B|RKLB|20250925|09:47:12|S|175|46.850000||
B|SHOP|20250925|09:47:12|S|5|142.520000||
B|SMUP|20250925|09:47:12|S|477|10.710000||
B|SPRC|20250925|09:47:12|S|200|7.050000||
B|TSM|20250925|09:47:12|S|30|271.090000||
B|UNH|20250925|09:47:12|S|100|345.340000||
B|CRWV|20250925|09:47:13|S|30|134.130000||
B|INTC|20250925|09:47:13|S|100|31.240000||
B|JCI|20250925|09:47:13|S|4|104.850000||
B|NUAI|20250925|09:47:13|S|100|1.200000||
B|ORCL|20250925|09:47:13|S|7|293.170000||
B|ORCL|20250925|09:47:13|S|28|292.930000||
B|PSTG|20250925|09:47:13|S|17|83.720000||
B|RDDT|20250925|09:47:13|S|1|226.400000||
B|SOFI|20250925|09:47:13|S|10|27.570000||
B|SOXS|20250925|09:47:13|S|900|5.675000||
B|SPRC|20250925|09:47:13|S|147|7.080000||
B|TQQQ|20250925|09:47:13|S|5|97.919300||
B|TSLA|20250925|09:47:13|S|30|426.980000||
B|TSLA|20250925|09:47:13|S|73|426.905000||
B|TSLA|20250925|09:47:13|S|100|427.040000||
B|VSTL|20250925|09:47:13|S|100|20.980000||
B|VSTL|20250925|09:47:13|S|100|20.980000||
B|AI|20250925|09:47:14|S|200|17.239000||
B|CRWV|20250925|09:47:14|S|25|134.130000||
B|CWVX|20250925|09:47:14|S|200|20.030000||
B|ED|20250925|09:47:14|S|40|99.400000||
B|ETSY|20250925|09:47:14|S|41|61.860000||
B|GDXU|20250925|09:47:14|S|10|174.290000||
B|GOOGL|20250925|09:47:14|S|50|241.270000||
B|HOOD|20250925|09:47:14|S|30|122.150000||
B|IBIT|20250925|09:47:14|S|1|62.835000||
B|INTC|20250925|09:47:14|S|400|31.250700||
B|K|20250925|09:47:14|S|14|77.355000||
B|SMCI|20250925|09:47:14|S|51|44.455900||
B|SMR|20250925|09:47:14|S|20|36.650000||
B|SMR|20250925|09:47:14|S|50|36.650000||
B|SOFI|20250925|09:47:14|S|20|27.570000||
B|TSLA|20250925|09:47:14|S|100|426.962700||
B|TSLA|20250925|09:47:14|S|100|427.030000||
B|VT|20250925|09:47:14|S|15|135.729300||
B|CLPT|20250925|09:47:15|S|20|19.890000||
B|CRWV|20250925|09:47:15|S|1|134.180000||
B|FUTU|20250925|09:47:15|S|200|176.950000||
B|ILF|20250925|09:47:15|S|1300|28.610000||
B|IMRX|20250925|09:47:15|S|100|7.950000||
B|INTC|20250925|09:47:15|S|1700|31.250000||
B|MAGS|20250925|09:47:15|S|8|63.680000||
B|MFH|20250925|09:47:15|S|100|12.250000||
B|NBIS|20250925|09:47:15|S|40|107.980000||
B|O|20250925|09:47:15|S|1|60.110500||
B|TSLA|20250925|09:47:15|S|16|427.110000||
B|TSLA|20250925|09:47:15|S|100|427.040000||
B|Z|20250925|09:47:15|S|900|78.016600||
B|AAL|20250925|09:47:16|S|500|11.609300||
B|ACN|20250925|09:47:16|S|10|238.910000||
B|APP|20250925|09:47:16|S|10|626.340000||
B|CRWV|20250925|09:47:16|S|200|134.150000||
B|GEV|20250925|09:47:16|S|6|600.230000||
B|GOOGL|20250925|09:47:16|S|50|241.298500||
B|QS|20250925|09:47:16|S|100|11.689300||
B|TEM|20250925|09:47:16|S|45|75.328800||
B|TQQQ|20250925|09:47:16|S|200|97.927400||
B|TSLA|20250925|09:47:16|S|5|427.110000||
B|TSLA|20250925|09:47:16|S|5|427.160000||
B|TSLA|20250925|09:47:16|S|50|427.050000||
B|AMZN|20250925|09:47:17|S|40|218.538800||
B|CONY|20250925|09:47:17|S|10|6.400000||
B|COOP|20250925|09:47:17|S|2|206.860000||
B|CRWV|20250925|09:47:17|S|100|134.320000||
B|JEF|20250925|09:47:17|S|50|65.400000||
B|MAGS|20250925|09:47:17|S|7|63.670000||
B|MBLY|20250925|09:47:17|S|30|13.649300||
B|MSTR|20250925|09:47:17|S|1|308.180000||
B|NVO|20250925|09:47:17|S|15|57.090000||
B|ORBS|20250925|09:47:17|S|1000|12.110000||
B|QCOM|20250925|09:47:17|S|1|169.430000||
B|RGTX|20250925|09:47:17|S|2|149.190000||
B|SMCI|20250925|09:47:17|S|100|44.439800||
B|TSLA|20250925|09:47:17|S|100|427.100000||
B|TSLL|20250925|09:47:17|S|300|19.560000||
B|VOO|20250925|09:47:17|S|5|604.560000||
B|WU|20250925|09:47:17|S|1|8.030000||
B|XXRP|20250925|09:47:17|E|31|31.908800||
B|APP|20250925|09:47:18|S|8|625.821700||
B|CAVA|20250925|09:47:18|S|5|61.110000||
B|CRWV|20250925|09:47:18|S|25|134.340000||
B|CSIQ|20250925|09:47:18|S|300|12.590000||
B|GOOG|20250925|09:47:18|S|5|242.210000||
B|IONL|20250925|09:47:18|S|700|109.560000||
B|NBIS|20250925|09:47:18|S|37|108.130000||
B|PWR|20250925|09:47:18|S|1|392.290000||
B|SOFI|20250925|09:47:18|S|50|27.555000||
B|TECL|20250925|09:47:18|S|6|115.408300||
B|TQQQ|20250925|09:47:18|S|10|97.909300||
B|TQQQ|20250925|09:47:18|S|500|97.909300||
B|TSLA|20250925|09:47:18|S|1|427.010000||
B|TSLA|20250925|09:47:18|S|63|427.070000||
B|TSLA|20250925|09:47:18|S|97|427.050000||
B|UAMY|20250925|09:47:18|S|20|6.165000||
B|AFRM|20250925|09:47:19|S|40|78.400000||
B|AMZN|20250925|09:47:19|S|2|218.528800||
B|ASTS|20250925|09:47:19|S|451|49.960000||
B|CCUP|20250925|09:47:19|S|23|13.880000||
B|CLSK|20250925|09:47:19|S|90|13.789900||
B|COIN|20250925|09:47:19|S|50|307.870000||
B|COIN|20250925|09:47:19|S|100|307.860000||
B|GRAB|20250925|09:47:19|S|400|6.095000||
B|KVUE|20250925|09:47:19|S|20|16.905000||
B|PGY|20250925|09:47:19|S|23|33.500000||
B|TSLA|20250925|09:47:19|S|2|426.950000||
B|TSLL|20250925|09:47:19|S|700|19.550000||
B|VKTX|20250925|09:47:19|S|1000|25.681000||
B|YPF|20250925|09:47:19|S|288|26.965000||
B|AMD|20250925|09:47:20|S|2|155.778300||
B|CRWV|20250925|09:47:20|S|148|134.240000||
B|JFIN|20250925|09:47:20|S|100|10.930000||
B|JNJ|20250925|09:47:20|S|40|177.850000||
B|JOBY|20250925|09:47:20|S|1000|15.217000||
B|ONDS|20250925|09:47:20|S|2000|6.980000||
B|ORCL|20250925|09:47:20|S|50|293.471000||
B|SOFI|20250925|09:47:20|S|3|27.555000||
B|TEM|20250925|09:47:20|S|6|75.310000||
B|ASTS|20250925|09:47:21|S|300|50.010000||
B|BLBD|20250925|09:47:21|S|10|58.620000||
B|FUTU|20250925|09:47:21|S|7|176.970000||
B|IONQ|20250925|09:47:21|S|78|69.820000||
B|IXUS|20250925|09:47:21|S|29|81.373500||
B|NCNA|20250925|09:47:21|S|100|4.010000||
B|NVDA|20250925|09:47:21|S|200|174.490500||
B|PLTR|20250925|09:47:21|S|10|176.390500||
B|RGTI|20250925|09:47:21|S|1|29.805000||
B|SGOV|20250925|09:47:21|S|2|100.655000||
B|SMMT|20250925|09:47:21|S|800|19.710000||
B|TSLA|20250925|09:47:21|S|20|427.110000||
B|TSLA|20250925|09:47:21|S|20|427.120000||
B|V|20250925|09:47:21|S|80|338.190000||
B|YPF|20250925|09:47:21|S|200|26.980000||
B|YPF|20250925|09:47:21|S|300|26.980000||
B|ZIM|20250925|09:47:21|S|56|14.120000||
B|AVAV|20250925|09:47:22|S|3|280.320000||
B|BMNR|20250925|09:47:22|S|3|47.985000||
B|CRWU|20250925|09:47:22|S|10|24.510000||
B|CRWV|20250925|09:47:22|S|12|134.370000||
B|CRWV|20250925|09:47:22|S|20|134.400000||
B|IAU|20250925|09:47:22|S|1|70.149300||
B|KAR|20250925|09:47:22|S|200|28.010000||
B|NVDA|20250925|09:47:22|S|200|174.555000||
B|PEPG|20250925|09:47:22|S|100|5.430000||
B|PGY|20250925|09:47:22|S|3|33.537000||
B|PSIX|20250925|09:47:22|S|10|106.410000||
B|YPF|20250925|09:47:22|S|14|26.980000||
B|YPF|20250925|09:47:22|S|25|26.990000||
B|YPF|20250925|09:47:22|S|100|26.980000||
B|YPF|20250925|09:47:22|S|200|26.988000||
B|CRWV|20250925|09:47:23|S|50|134.630000||
B|GRAB|20250925|09:47:23|S|1216|6.095000||
B|MRVL|20250925|09:47:23|S|100|76.870000||
B|MRVL|20250925|09:47:23|S|300|76.870700||
B|OPEN|20250925|09:47:23|S|200|8.195000||
B|OPEN|20250925|09:47:23|S|500|8.199300||
B|OUT|20250925|09:47:23|S|164|18.245000||
B|SOXL|20250925|09:47:23|S|100|31.719300||
B|SOXL|20250925|09:47:23|S|100|31.725000||
B|WIX|20250925|09:47:23|S|100|174.910000||
B|AVAV|20250925|09:47:24|S|30|280.690000||
B|BIDU|20250925|09:47:24|S|20|132.710000||
B|CRCG|20250925|09:47:24|S|100|8.340000||
B|KBE|20250925|09:47:24|S|100|59.689300||
B|NIO|20250925|09:47:24|S|25|7.270000||
B|NOW|20250925|09:47:24|S|10|918.220000||
B|QBTS|20250925|09:47:24|S|100|25.529100||
B|SOUN|20250925|09:47:24|S|206|16.570900||
B|U|20250925|09:47:24|S|26|42.360000||
B|ZS|20250925|09:47:24|S|50|280.980000||
B|IESC|20250925|09:47:25|S|6|367.780000||
B|JBL|20250925|09:47:25|S|100|206.130000||
B|NIO|20250925|09:47:25|S|87|7.270000||
B|ORCL|20250925|09:47:25|S|4|293.360000||
B|OSCR|20250925|09:47:25|S|6|17.549300||
B|STEM|20250925|09:47:25|E|3|19.721000||
B|TBIL|20250925|09:47:25|S|5|49.970000||
B|TME|20250925|09:47:25|S|5|23.230000||
B|TQQQ|20250925|09:47:25|S|1|97.885000||
B|TSLA|20250925|09:47:25|S|4|427.120000||
B|Z|20250925|09:47:25|S|100|78.019000||
B|BMNR|20250925|09:47:26|S|10|47.970000||
B|COIN|20250925|09:47:26|S|30|307.710000||
B|CRWV|20250925|09:47:26|S|10|134.700000||
B|CRWV|20250925|09:47:26|S|84|134.790000||
B|EXI|20250925|09:47:26|S|27|169.640000||
B|IXN|20250925|09:47:26|S|47|100.530000||
B|LAC|20250925|09:47:26|S|100|6.590000||
B|MUU|20250925|09:47:26|S|1|36.310000||
B|NET|20250925|09:47:26|S|100|213.110000||
B|NOK|20250925|09:47:26|S|49|4.710000||
B|RBRK|20250925|09:47:26|S|25|77.720000||
B|VT|20250925|09:47:26|S|1|135.745000||
B|AAPL|20250925|09:47:27|S|100|253.160000||
B|ARM|20250925|09:47:27|S|1|138.480000||
B|CRWV|20250925|09:47:27|S|25|134.720000||
B|CRWV|20250925|09:47:27|S|100|134.560000||
B|CRWV|20250925|09:47:27|S|175|134.520000||
B|CRWV|20250925|09:47:27|S|175|134.710000||
B|DOMO|20250925|09:47:27|S|300|16.010000||
B|DOMO|20250925|09:47:27|S|800|16.010000||
B|DOMO|20250925|09:47:27|S|900|16.010000||
B|EWZ|20250925|09:47:27|S|156|30.760700||
B|IWF|20250925|09:47:27|S|11|460.130000||
B|IYT|20250925|09:47:27|S|66|71.060000||
B|MSTU|20250925|09:47:27|S|200|4.315000||
B|PGY|20250925|09:47:27|S|5|33.546800||
B|PYPL|20250925|09:47:27|S|100|66.570000||
B|RGTI|20250925|09:47:27|S|301|29.810900||
B|SPSM|20250925|09:47:27|S|100|45.680000||
B|TQQQ|20250925|09:47:27|S|8|97.899300||
B|TQQQ|20250925|09:47:27|S|10|97.899300||
B|WELL|20250925|09:47:27|S|30|171.544900||
B|ACHC|20250925|09:47:28|S|50|24.480000||
B|AMD|20250925|09:47:28|S|100|155.940000||
B|IONQ|20250925|09:47:28|S|5|69.900000||
B|IRS|20250925|09:47:28|S|5|13.060000||
B|JPST|20250925|09:47:28|S|413|50.725000||
B|KBE|20250925|09:47:28|S|100|59.699300||
B|MSTU|20250925|09:47:28|S|200|4.315000||
B|MU|20250925|09:47:28|S|40|156.240000||
B|ORCL|20250925|09:47:28|S|100|293.260000||
B|ORCL|20250925|09:47:28|S|100|293.300000||
B|ORCL|20250925|09:47:28|S|146|293.240000||
B|PLTR|20250925|09:47:28|S|100|176.411500||
B|PLUG|20250925|09:47:28|S|44|2.240000||
B|PSN|20250925|09:47:28|S|12|80.550000||
B|QURE|20250925|09:47:28|S|16|48.250000||
B|QURE|20250925|09:47:28|S|17|48.240000||
B|SPY|20250925|09:47:28|S|1|655.910000||
B|TSLA|20250925|09:47:28|S|1|427.210000||
B|TSLL|20250925|09:47:28|S|300|19.565000||
B|AMD|20250925|09:47:29|S|14|155.940000||
B|AMZN|20250925|09:47:29|S|3|218.688800||
B|AMZN|20250925|09:47:29|S|10|218.668800||
B|AVAV|20250925|09:47:29|S|20|280.710000||
B|GIS|20250925|09:47:29|S|40|50.580000||
B|MAGS|20250925|09:47:29|S|10|63.705000||
B|MSTX|20250925|09:47:29|E|10|19.799900||
B|NVDA|20250925|09:47:29|S|400|174.624400||
B|PLTR|20250925|09:47:29|S|85|176.630000||
B|RKLB|20250925|09:47:29|S|40|46.830000||
B|SPRC|20250925|09:47:29|S|100|7.100000||
B|TEM|20250925|09:47:29|S|100|75.366500||
B|TMF|20250925|09:47:29|S|100|39.515000||
B|XBI|20250925|09:47:29|S|79|96.529100||
B|Z|20250925|09:47:29|S|100|78.053600||
B|ZG|20250925|09:47:29|S|4|75.870000||
B|BLOX|20250925|09:47:30|S|100|23.170000||
B|BULL|20250925|09:47:30|S|50|13.489300||
B|CRWV|20250925|09:47:30|S|100|134.730000||
B|EEM|20250925|09:47:30|S|2|52.670000||
B|FIG|20250925|09:47:30|S|200|53.100000||
B|HOOD|20250925|09:47:30|S|25|122.360000||
B|JHX|20250925|09:47:30|S|30|18.105000||
B|NBIS|20250925|09:47:30|S|40|108.100000||
B|O|20250925|09:47:30|S|6|60.109100||
B|OKTA|20250925|09:47:30|S|100|89.540000||
B|ONDS|20250925|09:47:30|S|60|6.995000||
B|ONDS|20250925|09:47:30|S|400|6.995000||
B|SBSW|20250925|09:47:30|S|300|10.639300||
B|SOXL|20250925|09:47:30|S|100|31.770000||
B|SYM|20250925|09:47:30|S|100|50.920000||
B|TQQQ|20250925|09:47:30|S|50|97.979300||
B|TSLA|20250925|09:47:30|S|5|427.490000||
B|TSLA|20250925|09:47:30|S|50|427.447800||
B|TSLS|20250925|09:47:30|S|3355|5.600000||
B|ACHR|20250925|09:47:31|S|200|9.045000||
B|CLPT|20250925|09:47:31|S|8|19.930000||
B|CRWV|20250925|09:47:31|S|50|134.660000||
B|DNN|20250925|09:47:31|S|14|2.695000||
B|FLR|20250925|09:47:31|S|600|41.980000||
B|GH|20250925|09:47:31|S|57|61.990000||
B|GRRR|20250925|09:47:31|S|10|18.340000||
B|IONQ|20250925|09:47:31|S|70|69.910000||
B|IREN|20250925|09:47:31|S|100|45.560000||
B|KBE|20250925|09:47:31|S|100|59.709300||
B|NNE|20250925|09:47:31|S|160|39.250000||
B|TSLA|20250925|09:47:31|S|100|427.480000||
B|TSLL|20250925|09:47:31|S|100|19.590700||
B|VIST|20250925|09:47:31|S|141|37.460000||
B|AMZN|20250925|09:47:32|S|60|218.700000||
B|BMNR|20250925|09:47:32|S|1|47.915000||
B|BZ|20250925|09:47:32|S|400|23.450000||
B|CRWV|20250925|09:47:32|S|46|134.660000||
B|IAS|20250925|09:47:32|S|16|10.185000||
B|IREN|20250925|09:47:32|S|30|45.557300||
B|KMI|20250925|09:47:32|S|200|27.807500||
B|META|20250925|09:47:32|S|13|748.740000||
B|NBIS|20250925|09:47:32|S|1|108.190000||
B|NVDA|20250925|09:47:32|S|300|174.680000||
B|NVDA|20250925|09:47:32|S|300|174.680000||
B|ORCL|20250925|09:47:32|S|15|293.320000||
B|PGY|20250925|09:47:32|S|50|33.597300||
B|QURE|20250925|09:47:32|S|100|48.250000||
B|SNPS|20250925|09:47:32|S|200|465.650000||
B|TSLA|20250925|09:47:32|S|6|427.310000||
B|TSLA|20250925|09:47:32|S|50|427.310000||
B|BITO|20250925|09:47:33|S|100|19.049300||
B|GIS|20250925|09:47:33|S|150|50.569500||
B|IONQ|20250925|09:47:33|S|100|69.900000||
B|MLGO|20250925|09:47:33|S|100|10.370000||
B|MLGO|20250925|09:47:33|S|300|10.420000||
B|MSTR|20250925|09:47:33|S|1|308.145000||
B|NVDA|20250925|09:47:33|S|500|174.620700||
B|OKLL|20250925|09:47:33|S|402|62.180000||
B|PFE|20250925|09:47:33|S|1|24.010000||
B|SHOP|20250925|09:47:33|S|50|142.640000||
B|SOXS|20250925|09:47:33|S|120|5.665000||
B|TSLA|20250925|09:47:33|S|65|427.390000||
B|AMD|20250925|09:47:34|S|100|155.838600||
B|BA|20250925|09:47:34|S|7|214.100000||
B|CRCL|20250925|09:47:34|S|10|125.540000||
B|CRWV|20250925|09:47:34|S|50|134.540000||
B|HOOD|20250925|09:47:34|S|773|122.370000||
B|INTC|20250925|09:47:34|S|320|31.280700||
B|MSTU|20250925|09:47:34|S|100|4.315000||
B|PLTR|20250925|09:47:34|S|3|176.528600||
B|SOFI|20250925|09:47:34|S|10|27.539300||
B|SOUN|20250925|09:47:34|S|900|16.580000||
B|SPRC|20250925|09:47:34|E|100|7.619500||
B|TSLA|20250925|09:47:34|S|100|427.322600||
B|TSLL|20250925|09:47:34|S|100|19.585000||
B|VT|20250925|09:47:34|S|1|135.755000||
B|AMZN|20250925|09:47:35|S|10|218.699000||
B|BLSH|20250925|09:47:35|S|21|62.150000||
B|DVLT|20250925|09:47:35|S|200|0.749200||
B|LYFT|20250925|09:47:35|S|50|21.660000||
B|NBIS|20250925|09:47:35|S|75|108.390000||
B|OPEN|20250925|09:47:35|S|500|8.189300||
B|PLTR|20250925|09:47:35|S|160|176.621400||
B|RIG|20250925|09:47:35|S|1600|3.075000||
B|RIG|20250925|09:47:35|S|3700|3.075000||
B|RIG|20250925|09:47:35|S|5000|3.075000||
B|SPRC|20250925|09:47:35|E|200|7.559600||
B|UNH|20250925|09:47:35|S|100|345.420000||
B|VGIT|20250925|09:47:35|S|90|59.930000||
B|ALAB|20250925|09:47:36|S|400|195.290000||
B|ASTS|20250925|09:47:36|S|100|50.148600||
B|COIN|20250925|09:47:36|S|5|308.140000||
B|EAT|20250925|09:47:36|S|10|135.100000||
B|HOOD|20250925|09:47:36|S|2|122.330000||
B|LITE|20250925|09:47:36|S|24|148.820000||
B|O|20250925|09:47:36|S|2|60.085000||
B|PLTR|20250925|09:47:36|S|40|176.680000||
B|PXLW|20250925|09:47:36|S|100|9.310000||
B|PXLW|20250925|09:47:36|S|200|9.300000||
B|SOXS|20250925|09:47:36|S|100|5.665000||
B|TMF|20250925|09:47:36|S|50|39.495000||
B|ALLY|20250925|09:47:37|S|100|40.590000||
B|AMZN|20250925|09:47:37|S|200|218.848600||
B|CRWV|20250925|09:47:37|S|100|134.440000||
B|CRWV|20250925|09:47:37|S|200|134.410000||
B|LAC|20250925|09:47:37|S|200|6.530000||
B|OPEN|20250925|09:47:37|S|300|8.205000||
B|ORCL|20250925|09:47:37|S|1|292.890000||
B|PYPL|20250925|09:47:37|S|20|66.540000||
B|TSLA|20250925|09:47:37|S|200|427.430000||
B|UTF|20250925|09:47:37|S|2|24.200000||
B|ZIM|20250925|09:47:37|S|43|14.115000||
B|CRCL|20250925|09:47:38|S|70|125.620000||
B|IONQ|20250925|09:47:38|S|60|69.900000||
B|OKLL|20250925|09:47:38|S|1|62.240000||
B|OKLL|20250925|09:47:38|S|100|61.900000||
B|PYPL|20250925|09:47:38|S|100|66.540000||
B|TSLA|20250925|09:47:38|S|50|427.510000||
B|TSLL|20250925|09:47:38|S|20|19.595000||
B|ARM|20250925|09:47:39|S|40|138.480000||
B|BIDU|20250925|09:47:39|S|20|132.680000||
B|CRWV|20250925|09:47:39|S|75|134.330000||
B|GE|20250925|09:47:39|S|1|295.350000||
B|INTC|20250925|09:47:39|S|1637|31.329300||
B|IONQ|20250925|09:47:39|S|5|69.800000||
B|PLUG|20250925|09:47:39|S|80|2.240000||
B|QS|20250925|09:47:39|S|200|11.759300||
B|RGTI|20250925|09:47:39|S|100|29.900000||
B|RGTI|20250925|09:47:39|S|100|29.910000||
B|SOFI|20250925|09:47:39|S|3|27.563500||
B|SOFI|20250925|09:47:39|S|10|27.569300||
B|SPRC|20250925|09:47:39|S|5|7.460000||
B|SPY|20250925|09:47:39|S|40|656.025000||
B|TSLA|20250925|09:47:39|S|1|427.590000||
B|CAT|20250925|09:47:40|S|1|461.630000||
B|CEG|20250925|09:47:40|S|3|328.630000||
B|COFpL|20250925|09:47:40|S|100|18.160000||
B|CRWV|20250925|09:47:40|S|100|134.400000||
B|CWVX|20250925|09:47:40|S|50|20.080000||
B|LMT|20250925|09:47:40|S|6|488.200000||
B|OPEN|20250925|09:47:40|S|48|8.215000||
B|OPEN|20250925|09:47:40|S|200|8.215000||
B|OPEN|20250925|09:47:40|S|851|8.215000||
B|PYPL|20250925|09:47:40|S|10|66.558500||
B|RZLV|20250925|09:47:40|S|10|6.468500||
B|SOXL|20250925|09:47:40|S|100|31.769300||
B|TSLA|20250925|09:47:40|S|100|427.630000||
B|W|20250925|09:47:40|S|10|82.860000||
B|BA|20250925|09:47:41|S|1|214.160000||
B|BABA|20250925|09:47:41|S|3|171.585000||
B|CRWV|20250925|09:47:41|S|20|134.410000||
B|CRWV|20250925|09:47:41|S|143|134.440000||
B|CRWV|20250925|09:47:41|S|182|134.410000||
B|INTC|20250925|09:47:41|S|115|31.349300||
B|KTOS|20250925|09:47:41|S|9|80.420000||
B|LYB|20250925|09:47:41|S|20|50.009700||
B|MSTR|20250925|09:47:41|S|40|308.431000||
B|NU|20250925|09:47:41|S|181|15.875000||
B|ORCL|20250925|09:47:41|S|16|292.890000||
B|SQQQ|20250925|09:47:41|S|18|16.055000||
B|TQQQ|20250925|09:47:41|S|200|98.025000||
B|TSLA|20250925|09:47:41|S|10|427.582900||
B|TSLA|20250925|09:47:41|S|100|427.660000||
B|AVAV|20250925|09:47:42|S|100|282.050000||
B|BBAI|20250925|09:47:42|S|200|6.965000||
B|CRCL|20250925|09:47:42|S|200|125.410000||
B|CRSP|20250925|09:47:42|S|40|59.690000||
B|CRWV|20250925|09:47:42|S|20|134.500000||
B|ETR|20250925|09:47:42|S|21|91.138800||
B|HSBC|20250925|09:47:42|S|5|69.070000||
B|KTOS|20250925|09:47:42|S|115|80.440000||
B|LUXE|20250925|09:47:42|S|2|8.450000||
B|MSTW|20250925|09:47:42|S|5|30.210000||
B|OKLO|20250925|09:47:42|S|100|113.550000||
B|OKLO|20250925|09:47:42|S|705|113.560000||
B|RKLB|20250925|09:47:42|S|100|46.950000||
B|SCHG|20250925|09:47:42|S|35|31.315000||
B|TOVX|20250925|09:47:42|S|3000|0.397000||
B|TSM|20250925|09:47:42|S|100|271.285700||
B|VITL|20250925|09:47:42|S|50|41.600000||
B|VXUS|20250925|09:47:42|S|130|72.355000||
B|AMD|20250925|09:47:43|S|75|155.970000||
B|AMD|20250925|09:47:43|S|100|156.011500||
B|AMD|20250925|09:47:43|S|200|155.978600||
B|AMD|20250925|09:47:43|S|252|155.980000||
B|AVGO|20250925|09:47:43|S|100|329.210000||
B|AVGO|20250925|09:47:43|S|961|329.230000||
B|BE|20250925|09:47:43|S|175|64.780000||
B|CWVX|20250925|09:47:43|S|100|20.140000||
B|JNUG|20250925|09:47:43|S|1|144.790000||
B|NVDQ|20250925|09:47:43|S|600|1.060000||
B|RBLX|20250925|09:47:43|S|100|129.390000||
B|SGOV|20250925|09:47:43|S|49|100.660000||
B|SOXL|20250925|09:47:43|S|100|31.795000||
B|SOXL|20250925|09:47:43|S|100|31.795000||
B|SOXL|20250925|09:47:43|S|100|31.805000||
B|SPRC|20250925|09:47:43|S|20|7.450000||
B|TSLA|20250925|09:47:43|S|100|427.680000||
B|TSLA|20250925|09:47:43|S|100|427.680000||
B|ZM|20250925|09:47:43|S|37|82.600000||
B|AAPL|20250925|09:47:44|S|104|253.300000||
B|CABA|20250925|09:47:44|E|1000|2.275100||
B|CRWV|20250925|09:47:44|S|25|134.670000||
B|PPTA|20250925|09:47:44|S|700|18.650000||
B|RGTI|20250925|09:47:44|S|500|30.070700||
B|SOXL|20250925|09:47:44|S|200|31.829300||
B|SPRC|20250925|09:47:44|E|20|7.409900||
B|TSM|20250925|09:47:44|S|2|271.543700||
B|TSM|20250925|09:47:44|S|15|271.640000||
B|USAR|20250925|09:47:44|S|900|15.870000||
B|AAPL|20250925|09:47:45|S|4|253.230000||
B|ACHR|20250925|09:47:45|S|33|9.075000||
B|AMD|20250925|09:47:45|S|50|156.010000||
B|AVGO|20250925|09:47:45|S|200|329.150000||
B|AVGO|20250925|09:47:45|S|200|329.150000||
B|BAC|20250925|09:47:45|S|10|51.735000||
B|BMNR|20250925|09:47:45|S|300|48.025000||
B|COLM|20250925|09:47:45|S|25|52.470000||
B|CURV|20250925|09:47:45|S|1292|1.800000||
B|HOOD|20250925|09:47:45|S|100|122.520000||
B|JD|20250925|09:47:45|S|6|34.759300||
B|MU|20250925|09:47:45|S|32|156.550000||
B|PGY|20250925|09:47:45|S|125|33.717600||
B|SBUX|20250925|09:47:45|S|150|83.620000||
B|TSLA|20250925|09:47:45|S|20|427.800000||
B|ALAB|20250925|09:47:46|S|6|196.180000||
B|ASTS|20250925|09:47:46|S|10|50.258100||
B|BMNR|20250925|09:47:46|S|6|48.030000||
B|BMNR|20250925|09:47:46|S|100|48.015000||
B|CRWV|20250925|09:47:46|S|2|134.670000||
B|FRT|20250925|09:47:46|S|1|99.520000||
B|RGTI|20250925|09:47:46|S|1|30.115000||
B|RGTI|20250925|09:47:46|S|100|30.140000||
B|RKLB|20250925|09:47:46|S|42|47.060000||
B|TSLA|20250925|09:47:46|S|1|427.840000||
B|TSLA|20250925|09:47:46|S|5|427.830000||
B|XLE|20250925|09:47:46|S|44|90.225000||
B|ZIM|20250925|09:47:46|S|15|14.095000||
B|ARM|20250925|09:47:47|S|1|138.460000||
B|BABA|20250925|09:47:47|S|50|171.650000||
B|HOOD|20250925|09:47:47|S|5|122.572400||
B|NVDA|20250925|09:47:47|S|100|174.810000||
B|OKLO|20250925|09:47:47|S|175|114.440000||
B|PLTR|20250925|09:47:47|S|33|176.949100||
B|RCAT|20250925|09:47:47|S|20|9.790000||
B|TEM|20250925|09:47:47|S|1|75.728500||
B|XLE|20250925|09:47:47|S|61|90.220700||
B|BHVN|20250925|09:47:48|S|100|13.680000||
B|BMNR|20250925|09:47:48|S|200|47.960000||
B|CRWV|20250925|09:47:48|S|100|134.890000||
B|GOOGL|20250925|09:47:48|S|100|241.545000||
B|HIMS|20250925|09:47:48|S|19|51.582200||
B|IMRX|20250925|09:47:48|S|100|8.000000||
B|MARA|20250925|09:47:48|S|5|16.710000||
B|ORCL|20250925|09:47:48|S|50|293.040000||
B|PLTR|20250925|09:47:48|S|67|176.930000||
B|PLTR|20250925|09:47:48|S|250|176.930000||
B|SPY|20250925|09:47:48|S|49|656.090000||
B|TSMG|20250925|09:47:48|S|15|22.400000||
B|CRWV|20250925|09:47:49|S|55|134.950000||
B|CRWV|20250925|09:47:49|S|400|134.960000||
B|IDR|20250925|09:47:49|S|155|32.373000||
B|JBL|20250925|09:47:49|S|200|205.870000||
B|NBIS|20250925|09:47:49|S|10|108.610000||
B|NBIS|20250925|09:47:49|S|46|108.630000||
B|OKLO|20250925|09:47:49|S|10|114.550000||
B|OKLO|20250925|09:47:49|S|90|114.550000||
B|OKLO|20250925|09:47:49|S|100|114.550000||
B|OPEN|20250925|09:47:49|S|100|8.229300||
B|PLTR|20250925|09:47:49|S|30|176.928300||
B|QQQ|20250925|09:47:49|S|100|589.630000||
B|SOFI|20250925|09:47:49|S|20|27.589300||
B|TEM|20250925|09:47:49|S|58|75.720000||
B|TSLA|20250925|09:47:49|S|30|427.890000||
B|XLE|20250925|09:47:49|S|17|90.230700||
B|XLE|20250925|09:47:49|S|24|90.225000||
B|XLP|20250925|09:47:49|S|130|78.635000||
B|CRCA|20250925|09:47:50|S|200|13.210000||
B|CRCA|20250925|09:47:50|S|900|13.210000||
B|EOSE|20250925|09:47:50|S|10|10.039300||
B|HIMS|20250925|09:47:50|S|20|51.560000||
B|JD|20250925|09:47:50|S|200|34.769300||
B|NBIS|20250925|09:47:50|S|10|108.610000||
B|OKLL|20250925|09:47:50|S|100|63.670000||
B|OKLL|20250925|09:47:50|S|200|63.680000||
B|OKLO|20250925|09:47:50|S|48|114.550000||
B|OPEN|20250925|09:47:50|S|500|8.239300||
B|PLTR|20250925|09:47:50|S|25|176.950000||
B|RGTI|20250925|09:47:50|S|100|30.110000||
B|SPRC|20250925|09:47:50|S|100|7.490000||
B|TSM|20250925|09:47:50|S|14|271.530000||
B|UEC|20250925|09:47:50|S|150|12.648800||
B|APP|20250925|09:47:51|S|10|626.350000||
B|BITF|20250925|09:47:51|S|300|2.610000||
B|BITF|20250925|09:47:51|S|300|2.610000||
B|COIN|20250925|09:47:51|S|1|308.631500||
B|CRWV|20250925|09:47:51|S|51|134.950000||
B|CRWV|20250925|09:47:51|S|380|134.950000||
B|GEV|20250925|09:47:51|S|50|600.910000||
B|LEU|20250925|09:47:51|S|100|274.360000||
B|MSTR|20250925|09:47:51|S|2|308.900000||
B|NBIS|20250925|09:47:51|S|90|108.700000||
B|OKLO|20250925|09:47:51|S|95|114.880000||
B|PLTR|20250925|09:47:51|S|100|176.988800||
B|PLTR|20250925|09:47:51|S|200|176.961400||
B|PLTR|20250925|09:47:51|S|253|176.998600||
B|QBTS|20250925|09:47:51|S|10|25.689100||
B|RIG|20250925|09:47:51|S|200|3.065000||
B|SOFI|20250925|09:47:51|S|5|27.589300||
B|SOXS|20250925|09:47:51|S|100|5.655000||
B|AMD|20250925|09:47:52|S|1|156.030000||
B|BABA|20250925|09:47:52|S|100|171.690000||
B|BITF|20250925|09:47:52|S|45|2.610000||
B|BN|20250925|09:47:52|S|5|68.310000||
B|CONI|20250925|09:47:52|S|100|50.510000||
B|CRWV|20250925|09:47:52|S|10|134.950000||
B|LQD|20250925|09:47:52|S|4|110.819300||
B|RGTI|20250925|09:47:52|S|100|30.070000||
B|RKLB|20250925|09:47:52|S|50|47.070000||
B|SMR|20250925|09:47:52|S|40|37.052000||
B|SPRC|20250925|09:47:52|E|2|7.370000||
B|TSLA|20250925|09:47:52|S|5|428.070000||
B|TSLA|20250925|09:47:52|S|100|428.038000||
B|VOO|20250925|09:47:52|S|8|604.910000||
B|AMCR|20250925|09:47:53|S|3|7.945000||
B|CSCO|20250925|09:47:53|S|142|67.390000||
B|FRO|20250925|09:47:53|S|20|23.137500||
B|LMND|20250925|09:47:53|S|269|50.800000||
B|MSTX|20250925|09:47:53|S|200|19.890000||
B|NU|20250925|09:47:53|S|49|15.910000||
B|OKLO|20250925|09:47:53|S|72|114.680000||
B|OKLO|20250925|09:47:53|S|75|114.690000||
B|OKLO|20250925|09:47:53|S|75|114.700000||
B|OKLO|20250925|09:47:53|S|75|114.700000||
B|SOXS|20250925|09:47:53|S|130|5.655000||
B|SPRC|20250925|09:47:53|S|10|7.420000||
B|SPRC|20250925|09:47:53|S|100|7.370000||
B|VXX|20250925|09:47:53|S|100|34.585000||
B|AMD|20250925|09:47:54|S|137|156.030000||
B|CAPR|20250925|09:47:54|S|200|7.020000||
B|CRWV|20250925|09:47:54|S|25|134.970000||
B|CRWV|20250925|09:47:54|S|400|134.970000||
B|INTC|20250925|09:47:54|S|500|31.345000||
B|KMX|20250925|09:47:54|S|10|45.055000||
B|MAGS|20250925|09:47:54|S|100|63.760000||
B|NVDA|20250925|09:47:54|S|100|174.892500||
B|OKLL|20250925|09:47:54|S|100|63.860000||
B|OWL|20250925|09:47:54|S|146|17.167500||
B|PLTR|20250925|09:47:54|S|20|177.050000||
B|RGTI|20250925|09:47:54|S|150|30.000900||
B|TSLA|20250925|09:47:54|S|20|428.100000||
B|BABA|20250925|09:47:55|S|60|171.668800||
B|CCJ|20250925|09:47:55|S|25|81.929500||
B|GOOGL|20250925|09:47:55|S|100|241.548800||
B|OKLO|20250925|09:47:55|S|25|114.650000||
B|ONDS|20250925|09:47:55|S|500|7.040000||
B|OUST|20250925|09:47:55|S|3|28.305000||
B|RBRK|20250925|09:47:55|S|2|77.780000||
B|SOXL|20250925|09:47:55|S|100|31.845000||
B|SPRC|20250925|09:47:55|S|70|7.370000||
B|TSLA|20250925|09:47:55|S|6|428.130000||
B|TSLA|20250925|09:47:55|S|10|428.090000||
B|TSLA|20250925|09:47:55|S|55|428.080000||
B|ZTO|20250925|09:47:55|S|6|19.015000||
B|AAPU|20250925|09:47:56|S|100|32.110000||
B|ACHR|20250925|09:47:56|S|200|9.055000||
B|AMD|20250925|09:47:56|S|50|156.020000||
B|AVGO|20250925|09:47:56|S|5|329.350000||
B|CRNC|20250925|09:47:56|S|1|11.045000||
B|EVAX|20250925|09:47:56|S|100|4.370000||
B|INTC|20250925|09:47:56|S|70|31.329300||
B|INTU|20250925|09:47:56|S|1|690.490000||
B|NVDA|20250925|09:47:56|S|100|174.930000||
B|ORCL|20250925|09:47:56|S|5|293.250000||
B|RGTI|20250925|09:47:56|S|100|30.010000||
B|RGTI|20250925|09:47:56|S|240|30.025000||
B|TSLA|20250925|09:47:56|S|10|428.090000||
B|AAPL|20250925|09:47:57|S|100|253.280000||
B|AMZN|20250925|09:47:57|S|17|218.971200||
B|AMZN|20250925|09:47:57|S|300|219.010300||
B|ASTS|20250925|09:47:57|S|99|50.210000||
B|AVGO|20250925|09:47:57|S|1|329.310000||
B|BABA|20250925|09:47:57|S|3|171.628800||
B|BABA|20250925|09:47:57|S|7|171.618800||
B|CORZ|20250925|09:47:57|S|100|16.940000||
B|INTC|20250925|09:47:57|S|30|31.329300||
B|IONQ|20250925|09:47:57|S|10|69.790000||
B|IONQ|20250925|09:47:57|S|100|69.820000||
B|LUXE|20250925|09:47:57|S|20|8.460000||
B|MS|20250925|09:47:57|S|50|157.320000||
B|NET|20250925|09:47:57|S|5|212.990000||
B|NVDA|20250925|09:47:57|S|100|174.920000||
B|NVDA|20250925|09:47:57|S|400|174.920700||
B|OKLO|20250925|09:47:57|S|40|114.790000||
B|RGTI|20250925|09:47:57|S|200|30.000000||
B|RGTI|20250925|09:47:57|S|200|30.000900||
B|TSLA|20250925|09:47:57|S|20|427.860000||
B|TSLA|20250925|09:47:57|S|85|427.940000||
B|TSLA|20250925|09:47:57|S|150|427.910000||
B|TSLL|20250925|09:47:57|S|10|19.630000||
B|VOO|20250925|09:47:57|S|9|604.890000||
B|ACV|20250925|09:47:58|S|100|24.110000||
B|ALAB|20250925|09:47:58|S|10|196.281000||
B|ALAB|20250925|09:47:58|S|100|196.391600||
B|BOXX|20250925|09:47:58|S|942|113.795000||
B|BRK/B|20250925|09:47:58|S|1|497.600000||
B|CHTR|20250925|09:47:58|S|75|261.940000||
B|CHYM|20250925|09:47:58|S|10|22.350000||
B|CRDO|20250925|09:47:58|S|70|142.740000||
B|CRWV|20250925|09:47:58|S|50|134.930000||
B|F|20250925|09:47:58|S|90|11.405000||
B|FOUR|20250925|09:47:58|S|12|79.940000||
B|GOOG|20250925|09:47:58|S|27|242.210000||
B|INTC|20250925|09:47:58|S|20|31.329300||
B|INTC|20250925|09:47:58|S|25|31.329300||
B|LITE|20250925|09:47:58|S|1|149.260000||
B|LULU|20250925|09:47:58|S|15|173.730000||
B|NVDA|20250925|09:47:58|S|200|174.940500||
B|ORCL|20250925|09:47:58|S|100|293.420000||
B|RGTI|20250925|09:47:58|S|100|30.020000||
B|RGTI|20250925|09:47:58|S|234|29.995000||
B|TSLA|20250925|09:47:58|S|100|427.870000||
B|TSLL|20250925|09:47:58|S|5|19.629300||
B|WBD|20250925|09:47:58|S|20|19.800700||
B|AMZN|20250925|09:47:59|S|18|218.960000||
B|AMZN|20250925|09:47:59|S|239|218.960000||
B|BEAM|20250925|09:47:59|S|320|23.110000||
B|CIFR|20250925|09:47:59|S|100|12.830000||
B|CRWV|20250925|09:47:59|S|100|135.310000||
B|CRWV|20250925|09:47:59|S|100|135.370000||
B|CRWV|20250925|09:47:59|S|1500|134.970000||
B|IREN|20250925|09:47:59|S|94|45.540000||
B|PONY|20250925|09:47:59|S|100|21.080000||
B|RCAT|20250925|09:47:59|S|300|9.780000||
B|RGTI|20250925|09:47:59|S|100|30.000000||
B|SOXL|20250925|09:47:59|S|19|31.819300||
B|SOXL|20250925|09:47:59|S|100|31.815000||
B|SPRC|20250925|09:47:59|S|40|7.290000||
B|ZS|20250925|09:47:59|S|100|281.450000||
B|ADBE|20250925|09:48:00|S|1|353.300000||
B|ALLY|20250925|09:48:00|S|100|40.570000||
B|AMZN|20250925|09:48:00|S|50|218.958800||
B|AVAV|20250925|09:48:00|S|10|281.830000||
B|BLSH|20250925|09:48:00|S|2|62.430000||
B|CORZ|20250925|09:48:00|S|100|16.930000||
B|CRWV|20250925|09:48:00|S|71|135.330000||
B|FSS|20250925|09:48:00|S|800|122.530000||
B|GOOGL|20250925|09:48:00|S|50|241.368600||
B|ISPR|20250925|09:48:00|S|2400|2.830000||
B|MSTR|20250925|09:48:00|S|19|308.150000||
B|OKLL|20250925|09:48:00|S|140|63.980000||
B|RGTI|20250925|09:48:00|S|100|30.000000||
B|RMBS|20250925|09:48:00|S|300|97.220000||
B|SOXL|20250925|09:48:00|S|100|31.800000||
B|TEM|20250925|09:48:00|S|100|75.636500||
B|TSLA|20250925|09:48:00|S|100|427.820000||
B|TSLL|20250925|09:48:00|S|50|19.629300||
B|VRT|20250925|09:48:00|S|5|135.480000||
B|AAPL|20250925|09:48:01|S|2|253.200000||
B|AEP|20250925|09:48:01|S|200|109.515000||
B|COIN|20250925|09:48:01|S|3|308.000000||
B|MS|20250925|09:48:01|S|50|157.180000||
B|MSTR|20250925|09:48:01|S|5|308.150000||
B|MU|20250925|09:48:01|S|10|156.580000||
B|MVST|20250925|09:48:01|S|1000|3.840000||
B|NBIS|20250925|09:48:01|S|2|108.490000||
B|NBIS|20250925|09:48:01|S|47|108.580000||
B|NMRA|20250925|09:48:01|S|100|1.760000||
B|NMRA|20250925|09:48:01|S|4000|1.770000||
B|SPLG|20250925|09:48:01|S|7|77.405000||
B|TSLA|20250925|09:48:01|S|10|427.870000||
B|TSLA|20250925|09:48:01|S|30|427.730000||
B|TSLA|20250925|09:48:01|S|75|427.850000||
B|TSLA|20250925|09:48:01|S|100|427.830000||
B|TSLL|20250925|09:48:01|S|50|19.619300||
B|TSLR|20250925|09:48:01|S|100|31.620000||
B|BABA|20250925|09:48:02|S|100|171.549000||
B|IONQ|20250925|09:48:02|S|400|69.730000||
B|KNX|20250925|09:48:02|S|100|39.170000||
B|NBIS|20250925|09:48:02|S|100|108.530000||
B|PGY|20250925|09:48:02|S|100|33.680000||
B|SOFI|20250925|09:48:02|S|110|27.549300||
B|TEM|20250925|09:48:02|S|200|75.650000||
B|TEM|20250925|09:48:02|S|400|75.600000||
B|TSLA|20250925|09:48:02|S|50|427.570000||
B|TSLL|20250925|09:48:02|S|5|19.605000||
B|TSLL|20250925|09:48:02|S|50|19.605000||
B|TSLL|20250925|09:48:02|S|88|19.605000||
B|TSLL|20250925|09:48:02|S|100|19.605000||
B|TSLL|20250925|09:48:02|S|272|19.605000||
B|VG|20250925|09:48:02|S|937|14.340000||
B|Z|20250925|09:48:02|S|100|78.170000||
B|ASTS|20250925|09:48:03|S|159|50.195000||
B|BIDU|20250925|09:48:03|S|100|132.650000||
B|COIN|20250925|09:48:03|S|9|307.990000||
B|DOW|20250925|09:48:03|S|1|22.619300||
B|FETH|20250925|09:48:03|S|100|39.573500||
B|GLXY|20250925|09:48:03|S|60|32.935000||
B|HYPD|20250925|09:48:03|S|70|9.060000||
B|LFGY|20250925|09:48:03|S|44|35.230000||
B|NFLX|20250925|09:48:03|S|1|1198.700000||
B|NIO|20250925|09:48:03|S|100|7.265000||
B|NLYpJ|20250925|09:48:03|S|100|25.960000||
B|OKLO|20250925|09:48:03|S|17|114.795000||
B|PSQH|20250925|09:48:03|S|2000|2.435000||
B|RBLX|20250925|09:48:03|S|4|129.320000||
B|RBLX|20250925|09:48:03|S|50|129.320000||
B|RXRX|20250925|09:48:03|S|500|4.645000||
B|SOFI|20250925|09:48:03|S|1000|27.569100||
B|SOXL|20250925|09:48:03|S|100|31.760000||
B|SPRC|20250925|09:48:03|E|1500|7.355400||
B|TEM|20250925|09:48:03|S|5|75.675500||
B|TQQQ|20250925|09:48:03|S|10|98.079300||
B|TQQQ|20250925|09:48:03|S|1200|98.080000||
B|TSLA|20250925|09:48:03|S|1|427.450000||
B|TSLA|20250925|09:48:03|S|100|427.560000||
B|VNT|20250925|09:48:03|S|10|41.520000||
B|AGX|20250925|09:48:04|S|4|246.110000||
B|AUPH|20250925|09:48:04|S|1164|12.855100||
B|BABA|20250925|09:48:04|S|100|171.480000||
B|CRWV|20250925|09:48:04|S|100|135.330000||
B|EOSE|20250925|09:48:04|S|100|10.045000||
B|HOOD|20250925|09:48:04|S|100|122.390000||
B|HUT|20250925|09:48:04|S|25|35.170000||
B|LAC|20250925|09:48:04|S|300|6.500000||
B|NVDA|20250925|09:48:04|S|100|174.885000||
B|NVDA|20250925|09:48:04|S|200|174.885000||
B|OKLO|20250925|09:48:04|S|25|114.830000||
B|OKLO|20250925|09:48:04|S|200|114.720000||
B|RGTI|20250925|09:48:04|S|100|29.990000||
B|RKLX|20250925|09:48:04|S|2|81.710000||
B|SLV|20250925|09:48:04|S|116|40.154500||
B|TSLA|20250925|09:48:04|S|15|427.450000||
B|TSLA|20250925|09:48:04|S|27|427.430000||
B|CAPR|20250925|09:48:05|S|142|7.020000||
B|CRWV|20250925|09:48:05|S|8|135.320000||
B|CRWV|20250925|09:48:05|S|83|135.420000||
B|CRWV|20250925|09:48:05|S|92|135.320000||
B|GLXU|20250925|09:48:05|S|100|31.480000||
B|KFS|20250925|09:48:05|S|70|14.770000||
B|PSTV|20250925|09:48:05|S|2000|0.564600||
B|PSTV|20250925|09:48:05|S|2000|0.564700||
B|RGTI|20250925|09:48:05|S|1|29.955000||
B|SLNH|20250925|09:48:05|S|700|3.085000||
B|SNOW|20250925|09:48:05|S|64|219.610000||
B|SPRC|20250925|09:48:05|S|15|7.380000||
B|TECL|20250925|09:48:05|S|10|115.578300||
B|TSLA|20250925|09:48:05|S|5|427.470000||
B|TSLA|20250925|09:48:05|S|9|427.360000||
B|TSLA|20250925|09:48:05|S|30|427.510000||
B|TSLA|20250925|09:48:05|S|50|427.510000||
B|TSLA|20250925|09:48:05|S|75|427.390000||
B|AMKR|20250925|09:48:06|S|1|28.530000||
B|CPOP|20250925|09:48:06|E|300|1.628100||
B|CRWV|20250925|09:48:06|S|30|135.450000||
B|CWVX|20250925|09:48:06|S|100|20.400000||
B|EOSE|20250925|09:48:06|S|79|10.055000||
B|ETHU|20250925|09:48:06|S|200|118.710000||
B|ETHU|20250925|09:48:06|S|400|118.760000||
B|FBND|20250925|09:48:06|S|1|46.263500||
B|MU|20250925|09:48:06|S|16|156.570000||
B|MU|20250925|09:48:06|S|84|156.571800||
B|NVDA|20250925|09:48:06|S|150|174.860700||
B|PLTR|20250925|09:48:06|S|100|176.925000||
B|RGTI|20250925|09:48:06|S|200|29.940900||
B|SHOP|20250925|09:48:06|S|13|142.940000||
B|SPRC|20250925|09:48:06|S|81|7.390000||
B|TSLA|20250925|09:48:06|S|50|427.620000||
B|AFRM|20250925|09:48:07|S|20|78.600000||
B|AMD|20250925|09:48:07|S|1|156.160000||
B|CORZ|20250925|09:48:07|S|100|16.940000||
B|CORZ|20250925|09:48:07|S|900|16.960000||
B|LAC|20250925|09:48:07|S|1940|6.520000||
B|RIG|20250925|09:48:07|S|100|3.070000||
B|SOXS|20250925|09:48:07|S|353|5.665000||
B|TEM|20250925|09:48:07|S|30|75.676000||
B|TQQQ|20250925|09:48:07|S|3|98.089300||
B|TSM|20250925|09:48:07|S|6|271.660000||
B|Z|20250925|09:48:07|S|200|78.162700||
B|AGNC|20250925|09:48:08|S|320|9.705000||
B|AMD|20250925|09:48:08|S|100|156.090000||
B|AMD|20250925|09:48:08|S|200|156.107800||
B|CRWV|20250925|09:48:08|S|100|135.510000||
B|EA|20250925|09:48:08|S|2|168.000000||
B|HL|20250925|09:48:08|S|15|11.245000||
B|MSTR|20250925|09:48:08|S|15|308.351000||
B|NBIS|20250925|09:48:08|S|2|108.490000||
B|NBIS|20250925|09:48:08|S|10|108.450000||
B|NBIS|20250925|09:48:08|S|100|108.480000||
B|PLTR|20250925|09:48:08|S|44|176.850000||
B|PLTR|20250925|09:48:08|S|400|176.855000||
B|QBTS|20250925|09:48:08|S|120|25.515000||
B|SLV|20250925|09:48:08|S|1|40.155000||
B|ASTS|20250925|09:48:09|S|5|50.159500||
B|ASTS|20250925|09:48:09|S|10|50.150000||
B|BRK/B|20250925|09:48:09|S|3|497.240000||
B|CRWV|20250925|09:48:09|S|30|135.460000||
B|FLY|20250925|09:48:09|S|10|37.550000||
B|HIMS|20250925|09:48:09|S|10|51.495000||
B|IONQ|20250925|09:48:09|S|100|69.510000||
B|LAC|20250925|09:48:09|S|11|6.529800||
B|LAC|20250925|09:48:09|S|57|6.510000||
B|NICE|20250925|09:48:09|S|101|149.470000||
B|OPEN|20250925|09:48:09|S|5|8.259300||
B|PLTR|20250925|09:48:09|S|40|176.915000||
B|PLTR|20250925|09:48:09|S|50|176.915000||
B|RGTI|20250925|09:48:09|S|1|29.852500||
B|RKLB|20250925|09:48:09|S|100|46.870000||
B|TSLA|20250925|09:48:09|S|30|427.640000||
B|TSLA|20250925|09:48:09|S|100|427.640000||
B|WING|20250925|09:48:09|S|2|249.620000||
B|WING|20250925|09:48:09|S|3|249.620000||
B|AEM|20250925|09:48:10|S|50|159.000000||
B|AGNC|20250925|09:48:10|S|10|9.709300||
B|AVGO|20250925|09:48:10|S|100|329.410000||
B|AVGO|20250925|09:48:10|S|331|329.430000||
B|CRK|20250925|09:48:10|S|25|19.100900||
B|CRWV|20250925|09:48:10|S|10|135.550000||
B|CRWV|20250925|09:48:10|S|200|135.490000||
B|LTBR|20250925|09:48:10|E|9|17.562500||
B|NVDA|20250925|09:48:10|S|100|174.820000||
B|OKLO|20250925|09:48:10|S|100|114.760000||
B|ORCL|20250925|09:48:10|S|100|293.580000||
B|SOXL|20250925|09:48:10|S|40|31.779300||
B|SPXU|20250925|09:48:10|S|100|14.130000||
B|TSLA|20250925|09:48:10|S|2|427.620000||
B|XLK|20250925|09:48:10|S|25|275.125000||
B|AVAV|20250925|09:48:11|S|5|281.450000||
B|BABA|20250925|09:48:11|S|1|171.438300||
B|BILI|20250925|09:48:11|S|376|26.565000||
B|CRCL|20250925|09:48:11|S|15|125.470000||
B|CRWV|20250925|09:48:11|S|50|135.580000||
B|HUT|20250925|09:48:11|S|100|35.200000||
B|JD|20250925|09:48:11|S|80|34.689300||
B|OKLO|20250925|09:48:11|S|18|114.940000||
B|OKLO|20250925|09:48:11|S|100|114.980000||
B|OPEN|20250925|09:48:11|S|100|8.259300||
B|ORCL|20250925|09:48:11|S|4|293.330000||
B|PYPL|20250925|09:48:11|S|100|66.515000||
B|QURE|20250925|09:48:11|S|100|48.510000||
B|RGTI|20250925|09:48:11|S|250|29.870000||
B|SKYT|20250925|09:48:11|S|100|14.610000||
B|SLNH|20250925|09:48:11|S|800|3.085000||
B|SOXL|20250925|09:48:11|S|10|31.779300||
B|SPRC|20250925|09:48:11|S|4|7.240000||
B|SPRC|20250925|09:48:11|S|100|7.210000||
B|TSLA|20250925|09:48:11|S|153|427.510000||
B|AMD|20250925|09:48:12|S|8|156.198800||
B|BABA|20250925|09:48:12|S|20|171.418800||
B|CRWV|20250925|09:48:12|S|30|135.610000||
B|JD|20250925|09:48:12|S|80|34.689300||
B|NVDA|20250925|09:48:12|S|100|174.870000||
B|QQQ|20250925|09:48:12|S|1|589.689300||
B|RBLX|20250925|09:48:12|S|41|129.430000||
B|TSLA|20250925|09:48:12|S|10|427.590000||
B|TSLA|20250925|09:48:12|S|62|427.580000||
B|XYZ|20250925|09:48:12|S|100|74.510000||
B|BABA|20250925|09:48:13|S|80|171.307500||
B|BBAI|20250925|09:48:13|S|100|6.955000||
B|BE|20250925|09:48:13|S|100|64.670000||
B|CLS|20250925|09:48:13|S|100|233.410000||
B|COIN|20250925|09:48:13|S|5|307.995000||
B|CRWV|20250925|09:48:13|S|60|135.670000||
B|HOOD|20250925|09:48:13|S|53|122.450000||
B|HOOD|20250925|09:48:13|S|100|122.457800||
B|NFLX|20250925|09:48:13|S|7|1200.390000||
B|NFLX|20250925|09:48:13|S|25|1200.390000||
B|TSLA|20250925|09:48:13|S|20|427.560000||
B|TSLA|20250925|09:48:13|S|37|427.580000||
B|AMD|20250925|09:48:14|S|100|156.116900||
B|AXL|20250925|09:48:14|S|100|6.000000||
B|CRWV|20250925|09:48:14|S|100|135.660000||
B|KWEB|20250925|09:48:14|S|2|41.339300||
B|NIO|20250925|09:48:14|S|137|7.265000||
B|PEPG|20250925|09:48:14|S|40|5.530000||
B|PLTR|20250925|09:48:14|S|100|176.965000||
B|PLTR|20250925|09:48:14|S|151|176.950000||
B|PLTR|20250925|09:48:14|S|456|176.970000||
B|PLTR|20250925|09:48:14|S|900|176.951400||
B|TEM|20250925|09:48:14|S|5|75.747800||
B|TSLA|20250925|09:48:14|S|38|427.490000||
B|TSLL|20250925|09:48:14|S|97|19.605000||
B|UEC|20250925|09:48:14|S|5|12.589300||
B|AMZN|20250925|09:48:15|S|50|218.928300||
B|AMZN|20250925|09:48:15|S|200|218.902100||
B|BABA|20250925|09:48:15|S|94|171.258600||
B|CRWV|20250925|09:48:15|S|11|135.860000||
B|CRWV|20250925|09:48:15|S|75|135.870000||
B|CRWV|20250925|09:48:15|S|100|135.960000||
B|GOOGL|20250925|09:48:15|S|100|241.648300||
B|IONQ|20250925|09:48:15|S|200|69.670000||
B|META|20250925|09:48:15|S|1|748.820000||
B|ORCL|20250925|09:48:15|S|100|293.398300||
B|PANW|20250925|09:48:15|S|2|198.890000||
B|TSLA|20250925|09:48:15|S|5|427.690000||
B|UNH|20250925|09:48:15|S|100|345.470000||
B|AAOI|20250925|09:48:16|S|100|25.370000||
B|AZTA|20250925|09:48:16|S|100|29.110000||
B|BMNR|20250925|09:48:16|S|9|47.990000||
B|BMNR|20250925|09:48:16|S|100|47.990000||
B|CRWV|20250925|09:48:16|S|910|135.960000||
B|FCX|20250925|09:48:16|S|100|36.149300||
B|LULU|20250925|09:48:16|S|1|173.700000||
B|MU|20250925|09:48:16|S|100|156.750000||
B|MU|20250925|09:48:16|S|100|156.752300||
B|NVDA|20250925|09:48:16|S|100|174.880000||
B|OPEN|20250925|09:48:16|S|600|8.249300||
B|PFFD|20250925|09:48:16|S|5|19.585000||
B|PTON|20250925|09:48:16|S|375|8.539300||
B|XLRE|20250925|09:48:16|S|300|41.675000||
B|XLRE|20250925|09:48:16|S|600|41.675000||
B|BIDU|20250925|09:48:17|S|3|132.580000||
B|CRWV|20250925|09:48:17|S|300|136.278600||
B|INTC|20250925|09:48:17|S|50|31.299300||
B|IREN|20250925|09:48:17|S|1|45.725000||
B|MSTR|20250925|09:48:17|S|17|308.630000||
B|MU|20250925|09:48:17|S|100|156.790000||
B|OKLO|20250925|09:48:17|S|325|114.920000||
B|ORCL|20250925|09:48:17|S|100|293.460000||
B|SMR|20250925|09:48:17|S|254|37.080000||
B|SOXS|20250925|09:48:17|S|3000|5.655000||
B|TGT|20250925|09:48:17|S|10|86.721700||
B|ARKK|20250925|09:48:18|S|100|80.750000||
B|CORZ|20250925|09:48:18|S|40|16.990000||
B|KBE|20250925|09:48:18|S|100|59.669300||
B|META|20250925|09:48:18|S|30|748.820000||
B|MP|20250925|09:48:18|S|140|70.340000||
B|NEBX|20250925|09:48:18|S|50|60.390000||
B|NVDA|20250925|09:48:18|S|200|174.934300||
B|OKLO|20250925|09:48:18|S|100|114.775000||
B|PL|20250925|09:48:18|S|74|11.670900||
B|PTON|20250925|09:48:18|S|200|8.535000||
B|PYPL|20250925|09:48:18|S|51|66.500000||
B|RGTI|20250925|09:48:18|S|8|29.870000||
B|SOFI|20250925|09:48:18|S|10|27.639300||
B|SPRC|20250925|09:48:18|S|200|7.160000||
B|TSLA|20250925|09:48:18|S|10|427.410000||
B|TSLL|20250925|09:48:18|S|5|19.599300||
B|AEM|20250925|09:48:19|S|32|158.960000||
B|AMZN|20250925|09:48:19|S|21|218.822400||
B|AMZN|20250925|09:48:19|S|270|218.800000||
B|AMZN|20250925|09:48:19|S|400|218.801400||
B|BABA|20250925|09:48:19|S|8|171.138300||
B|C|20250925|09:48:19|S|16|100.781200||
B|EXEL|20250925|09:48:19|S|1|38.587500||
B|FCX|20250925|09:48:19|S|5|36.139000||
B|HIMS|20250925|09:48:19|S|50|51.628300||
B|ILMN|20250925|09:48:19|S|80|92.570000||
B|INTC|20250925|09:48:19|S|60|31.299300||
B|MARA|20250925|09:48:19|S|200|16.705000||
B|NVDL|20250925|09:48:19|S|30|82.560000||
B|PLTR|20250925|09:48:19|S|100|176.800000||
B|RBLX|20250925|09:48:19|S|100|129.346700||
B|TSLA|20250925|09:48:19|S|13|427.280000||
B|TSLL|20250925|09:48:19|S|20|19.585000||
B|AVGO|20250925|09:48:20|S|40|329.510000||
B|COPX|20250925|09:48:20|S|100|56.130000||
B|COPX|20250925|09:48:20|S|100|56.130000||
B|CRCL|20250925|09:48:20|S|34|125.650000||
B|CRCL|20250925|09:48:20|S|100|125.650000||
B|CRWV|20250925|09:48:20|S|50|136.350000||
B|CRWV|20250925|09:48:20|S|100|136.350000||
B|HIMS|20250925|09:48:20|S|100|51.658600||
B|IBIT|20250925|09:48:20|S|146|62.970000||
B|MSTR|20250925|09:48:20|S|7|308.651000||
B|NFLX|20250925|09:48:20|S|25|1199.830000||
B|NVDA|20250925|09:48:20|S|100|174.890000||
B|NVDA|20250925|09:48:20|S|200|174.900000||
B|PLTR|20250925|09:48:20|S|91|176.795000||
B|RGTI|20250925|09:48:20|S|401|29.890700||
B|RIG|20250925|09:48:20|S|100|3.070000||
B|BABA|20250925|09:48:21|S|108|171.260000||
B|BINC|20250925|09:48:21|S|20|53.185100||
B|CCJ|20250925|09:48:21|S|13|81.870000||
B|CRWG|20250925|09:48:21|S|100|13.630000||
B|CRWV|20250925|09:48:21|S|750|136.360000||
B|FBTC|20250925|09:48:21|S|1|96.753500||
B|GOOGL|20250925|09:48:21|S|66|241.788600||
B|HIMS|20250925|09:48:21|S|100|51.658600||
B|HOOD|20250925|09:48:21|S|3|122.440000||
B|HOOD|20250925|09:48:21|S|25|122.420000||
B|HOOD|20250925|09:48:21|S|200|122.478500||
B|LOMA|20250925|09:48:21|S|300|8.030000||
B|ORLA|20250925|09:48:21|S|4|10.610000||
B|TQQQ|20250925|09:48:21|S|3|98.129300||
B|TSLA|20250925|09:48:21|S|80|427.580000||
B|VYM|20250925|09:48:21|S|2|139.819100||
B|Z|20250925|09:48:21|S|100|78.097900||
B|FCX|20250925|09:48:22|S|100|36.139300||
B|IREN|20250925|09:48:22|S|54|45.740000||
B|MU|20250925|09:48:22|S|100|156.760000||
B|SOXL|20250925|09:48:22|S|300|31.815000||
B|SPXL|20250925|09:48:22|S|5|202.738600||
B|TECL|20250925|09:48:22|S|6|115.708000||
B|UPRO|20250925|09:48:22|S|2|106.709300||
B|UPRO|20250925|09:48:22|S|5|106.699300||
B|AMZN|20250925|09:48:23|S|1|218.880000||
B|AMZN|20250925|09:48:23|S|1|218.890000||
B|AVAV|20250925|09:48:23|S|60|281.080000||
B|CRWV|20250925|09:48:23|S|2|136.330000||
B|CRWV|20250925|09:48:23|S|100|136.260000||
B|CRWV|20250925|09:48:23|S|100|136.260000||
B|HIMS|20250925|09:48:23|S|300|51.690000||
B|INTC|20250925|09:48:23|S|39|31.309300||
B|NKE|20250925|09:48:23|S|100|69.900000||
B|NVDA|20250925|09:48:23|S|10|175.100700||
B|NVDL|20250925|09:48:23|S|1725|82.730000||
B|OPEN|20250925|09:48:23|S|66|8.255000||
B|OPEN|20250925|09:48:23|S|100|8.259300||
B|ORCL|20250925|09:48:23|S|4|293.870000||
B|RBLX|20250925|09:48:23|S|20|129.590000||
B|RDDT|20250925|09:48:23|S|15|229.730000||
B|SNDK|20250925|09:48:23|S|100|98.663000||
B|SOFI|20250925|09:48:23|S|300|27.639300||
B|SOUN|20250925|09:48:23|S|400|16.669300||
B|SOXL|20250925|09:48:23|S|57|31.828700||
B|TDS|20250925|09:48:23|S|159|37.760000||
B|TNA|20250925|09:48:23|S|50|43.390700||
B|USD|20250925|09:48:23|S|300|91.020000||
B|AMD|20250925|09:48:24|S|80|156.268500||
B|AMZN|20250925|09:48:24|S|400|218.871400||
B|CAVA|20250925|09:48:24|S|214|61.137900||
B|CRWV|20250925|09:48:24|S|200|136.330000||
B|CRWV|20250925|09:48:24|S|1400|136.430000||
B|IRWD|20250925|09:48:24|S|115|1.336500||
B|KO|20250925|09:48:24|S|1|66.645000||
B|MU|20250925|09:48:24|S|100|156.770000||
B|SNAP|20250925|09:48:24|S|100|8.119300||
B|SNDK|20250925|09:48:24|S|40|98.610000||
B|SNDK|20250925|09:48:24|S|100|98.610000||
B|SNDK|20250925|09:48:24|S|100|98.610000||
B|SOXS|20250925|09:48:24|S|2038|5.650000||
B|TECL|20250925|09:48:24|S|2|115.713800||
B|TEM|20250925|09:48:24|S|15|75.880000||
B|AAPU|20250925|09:48:25|S|16|32.030000||
B|APP|20250925|09:48:25|S|10|627.780000||
B|BLSH|20250925|09:48:25|S|100|62.700000||
B|CRWV|20250925|09:48:25|S|10|136.430000||
B|CRWV|20250925|09:48:25|S|33|136.300000||
B|FIGR|20250925|09:48:25|S|1500|38.150000||
B|GEV|20250925|09:48:25|S|10|601.070000||
B|INTC|20250925|09:48:25|S|3000|31.295000||
B|IONQ|20250925|09:48:25|S|10|69.890000||
B|IONQ|20250925|09:48:25|S|20|69.909700||
B|NBIS|20250925|09:48:25|S|200|108.860000||
B|NVDA|20250925|09:48:25|S|300|175.120700||
B|QQQ|20250925|09:48:25|S|937|589.798100||
B|RKLX|20250925|09:48:25|S|20|82.060000||
B|SNDK|20250925|09:48:25|S|60|98.660000||
B|SNDK|20250925|09:48:25|S|100|98.610000||
B|SNDK|20250925|09:48:25|S|100|98.610000||
B|SNDK|20250925|09:48:25|S|100|98.610000||
B|SPRC|20250925|09:48:25|S|5|7.110000||
B|TECL|20250925|09:48:25|S|5|115.710000||
B|TQQQ|20250925|09:48:25|S|5|98.159300||
B|TQQQ|20250925|09:48:25|S|11|98.159300||
B|Z|20250925|09:48:25|S|400|78.133300||
B|AMZN|20250925|09:48:26|S|3|218.878800||
B|BRK/B|20250925|09:48:26|S|1|497.010000||
B|CRWV|20250925|09:48:26|S|40|136.430000||
B|CRWV|20250925|09:48:26|S|100|136.350000||
B|GFI|20250925|09:48:26|S|31|39.591400||
B|GOOGL|20250925|09:48:26|S|7|241.801400||
B|HIMS|20250925|09:48:26|S|96|51.690000||
B|INTC|20250925|09:48:26|S|400|31.265000||
B|LEU|20250925|09:48:26|S|170|274.700000||
B|NUAI|20250925|09:48:26|S|800|1.180000||
B|ORCL|20250925|09:48:26|S|10|293.970000||
B|ORCL|20250925|09:48:26|S|20|293.960000||
B|RGNX|20250925|09:48:26|S|100|9.360000||
B|RGNX|20250925|09:48:26|S|300|9.350000||
B|RKLB|20250925|09:48:26|S|23|47.070000||
B|SPXL|20250925|09:48:26|S|1|202.759100||
B|UNH|20250925|09:48:26|S|10|345.260000||
B|UNH|20250925|09:48:26|S|100|345.260000||
B|UPRO|20250925|09:48:26|S|2|106.719300||
B|ASTS|20250925|09:48:27|S|150|50.396800||
B|CDLX|20250925|09:48:27|E|500|2.429800||
B|CRWV|20250925|09:48:27|S|200|136.440000||
B|LULU|20250925|09:48:27|S|4|173.706300||
B|OKLO|20250925|09:48:27|S|20|114.840000||
B|OKLO|20250925|09:48:27|S|50|114.700000||
B|OPEN|20250925|09:48:27|S|2500|8.252500||
B|PLTR|20250925|09:48:27|S|30|177.010000||
B|RGTI|20250925|09:48:27|S|300|30.020900||
B|RIOT|20250925|09:48:27|S|600|16.929300||
B|SGOV|20250925|09:48:27|S|247|100.660000||
B|SLON|20250925|09:48:27|S|300|48.090000||
B|SOXL|20250925|09:48:27|S|16|31.809300||
B|UMAC|20250925|09:48:27|S|100|12.348000||
B|BBUC|20250925|09:48:28|S|200|30.790000||
B|COIN|20250925|09:48:28|S|1|308.090000||
B|FIVN|20250925|09:48:28|S|100|25.430000||
B|LABX|20250925|09:48:28|S|36|27.610000||
B|MSTU|20250925|09:48:28|S|455|4.330000||
B|NNE|20250925|09:48:28|S|5|39.570000||
B|ORCL|20250925|09:48:28|S|100|294.070000||
B|QQQ|20250925|09:48:28|S|17|589.808100||
B|WULF|20250925|09:48:28|S|12|10.799300||
B|XPEL|20250925|09:48:28|S|10|31.840000||
B|AMZN|20250925|09:48:29|S|1|218.828800||
B|APLD|20250925|09:48:29|S|5|21.879100||
B|ASTS|20250925|09:48:29|S|1|50.400000||
B|AVGV|20250925|09:48:29|S|2|69.575500||
B|CRWV|20250925|09:48:29|S|45|136.800000||
B|CTSH|20250925|09:48:29|S|166|67.265000||
B|GTLB|20250925|09:48:29|S|5|46.019700||
B|IAU|20250925|09:48:29|S|6|70.139300||
B|IBEX|20250925|09:48:29|S|200|41.600000||
B|IBEX|20250925|09:48:29|S|300|41.590000||
B|IBM|20250925|09:48:29|S|10|273.220000||
B|LUXE|20250925|09:48:29|S|13|8.430000||
B|PLTR|20250925|09:48:29|S|17|176.971400||
B|SMCX|20250925|09:48:29|S|200|33.850000||
B|SNDK|20250925|09:48:29|S|100|98.580000||
B|SNDK|20250925|09:48:29|S|100|98.600000||
B|SOXL|20250925|09:48:29|S|13|31.805000||
B|SPRC|20250925|09:48:29|E|50|6.970000||
B|SPRC|20250925|09:48:29|E|80|7.005400||
B|AMD|20250925|09:48:30|S|10|156.294800||
B|AMD|20250925|09:48:30|S|100|156.309000||
B|CORZ|20250925|09:48:30|S|900|16.999200||
B|ETHU|20250925|09:48:30|S|200|118.850000||
B|LITE|20250925|09:48:30|S|100|149.280000||
B|SNDK|20250925|09:48:30|S|100|98.600000||
B|SNOW|20250925|09:48:30|S|18|219.950000||
B|SQQQ|20250925|09:48:30|S|100|16.025000||
B|TSLA|20250925|09:48:30|S|29|427.820000||
B|TSLA|20250925|09:48:30|S|100|427.870000||
B|TSLL|20250925|09:48:30|S|10|19.620000||
B|TSLQ|20250925|09:48:30|S|4|8.745000||
B|ULTY|20250925|09:48:30|S|140|5.435000||
B|UPRO|20250925|09:48:30|S|1|106.759300||
B|ALLY|20250925|09:48:31|S|100|40.620000||
B|ASTS|20250925|09:48:31|S|24|50.406500||
B|COOP|20250925|09:48:31|S|1|206.598000||
B|CRWV|20250925|09:48:31|S|125|136.770000||
B|CRWV|20250925|09:48:31|S|198|136.800000||
B|FSLR|20250925|09:48:31|S|5|213.360000||
B|GME|20250925|09:48:31|S|3|25.505200||
B|IBM|20250925|09:48:31|S|100|273.220000||
B|IT|20250925|09:48:31|S|1|260.350000||
B|JD|20250925|09:48:31|S|21|34.739300||
B|MSTU|20250925|09:48:31|S|100|4.330000||
B|ORCL|20250925|09:48:31|S|50|294.050000||
B|SNDK|20250925|09:48:31|S|100|98.920000||
B|TSLL|20250925|09:48:31|S|30|19.625000||
B|APP|20250925|09:48:32|S|4|629.211000||
B|FCX|20250925|09:48:32|S|20|36.159300||
B|LAES|20250925|09:48:32|S|2000|3.660000||
B|MS|20250925|09:48:32|S|30|157.240000||
B|OPEN|20250925|09:48:32|S|40|8.279300||
B|AAPL|20250925|09:48:33|S|1|253.100000||
B|ACHR|20250925|09:48:33|S|250|9.085000||
B|COIN|20250925|09:48:33|S|20|308.160000||
B|COIN|20250925|09:48:33|S|500|308.247900||
B|CRWV|20250925|09:48:33|S|100|136.580000||
B|CRWV|20250925|09:48:33|S|1200|136.600000||
B|FCX|20250925|09:48:33|S|400|36.155000||
B|GH|20250925|09:48:33|S|33|62.350000||
B|GOOGL|20250925|09:48:33|S|2|241.830000||
B|INTC|20250925|09:48:33|S|62|31.329300||
B|JD|20250925|09:48:33|S|50|34.739300||
B|MDLZ|20250925|09:48:33|S|100|64.290000||
B|OPEN|20250925|09:48:33|S|300|8.279300||
B|ORCL|20250925|09:48:33|S|40|293.980000||
B|PPIH|20250925|09:48:33|S|100|23.210000||
B|SEZL|20250925|09:48:33|S|31|82.300000||
B|SOXL|20250925|09:48:33|S|77|31.850000||
B|UNH|20250925|09:48:33|S|50|345.910000||
B|UNH|20250925|09:48:33|S|100|345.900000||
B|AMZN|20250925|09:48:34|S|1|218.808800||
B|CRWV|20250925|09:48:34|S|100|136.600000||
B|G|20250925|09:48:34|S|100|42.320000||
B|NNE|20250925|09:48:34|S|59|39.540000||
B|OKLO|20250925|09:48:34|S|10|115.010000||
B|OKLO|20250925|09:48:34|S|50|115.010000||
B|ORCL|20250925|09:48:34|S|100|293.820000||
B|PEPG|20250925|09:48:34|S|100|5.550000||
B|TPR|20250925|09:48:34|S|9|110.430000||
B|TSLA|20250925|09:48:34|S|20|427.720000||
B|TSLL|20250925|09:48:34|S|480|19.629900||
B|VGT|20250925|09:48:34|S|5|729.470000||
B|VRT|20250925|09:48:34|S|43|135.710000||
B|ZS|20250925|09:48:34|S|500|280.934700||
B|APP|20250925|09:48:35|S|37|628.830000||
B|BBAI|20250925|09:48:35|S|200|7.000000||
B|BMNR|20250925|09:48:35|S|52|48.130000||
B|CRWV|20250925|09:48:35|S|25|136.530000||
B|IBM|20250925|09:48:35|S|2|273.490000||
B|INTC|20250925|09:48:35|S|90|31.349300||
B|IONQ|20250925|09:48:35|S|100|69.980000||
B|IONQ|20250925|09:48:35|S|100|69.990000||
B|IONQ|20250925|09:48:35|S|200|69.978000||
B|NBIS|20250925|09:48:35|S|100|108.970000||
B|OPEN|20250925|09:48:35|S|50|8.285000||
B|PYPL|20250925|09:48:35|S|1|66.515000||
B|SOFI|20250925|09:48:35|S|10|27.655000||
B|SOXL|20250925|09:48:35|S|16|31.839300||
B|SOXL|20250925|09:48:35|S|600|31.830700||
B|SYM|20250925|09:48:35|S|100|50.840000||
B|WHR|20250925|09:48:35|S|1|78.396500||
B|BLSH|20250925|09:48:36|S|7|62.690000||
B|CRWV|20250925|09:48:36|S|49|136.470000||
B|INTC|20250925|09:48:36|S|6|31.339300||
B|MRNA|20250925|09:48:36|S|1|25.279800||
B|NBIS|20250925|09:48:36|S|4|108.970000||
B|NBIS|20250925|09:48:36|S|80|108.980000||
B|ORCX|20250925|09:48:36|S|50|43.640000||
B|PEPG|20250925|09:48:36|S|1400|5.540000||
B|PFF|20250925|09:48:36|S|30|31.799300||
B|SPXL|20250925|09:48:36|S|1|202.808800||
B|XLY|20250925|09:48:36|S|9|236.777100||
B|Z|20250925|09:48:36|S|100|78.147600||
B|APP|20250925|09:48:37|S|25|628.830000||
B|CRM|20250925|09:48:37|S|10|242.398000||
B|CRWV|20250925|09:48:37|S|50|136.440000||
B|INTC|20250925|09:48:37|S|100|31.339300||
B|MSTU|20250925|09:48:37|S|230|4.325000||
B|ORCL|20250925|09:48:37|S|1|293.740000||
B|PYPL|20250925|09:48:37|S|20|66.470000||
B|RLX|20250925|09:48:37|S|12|2.485000||
B|TSM|20250925|09:48:37|S|2|271.890000||
B|UBER|20250925|09:48:37|S|80|96.780000||
B|UPRO|20250925|09:48:37|S|2|106.739300||
B|AMZN|20250925|09:48:38|S|13|218.850000||
B|AMZN|20250925|09:48:38|S|85|218.858300||
B|AMZN|20250925|09:48:38|S|300|218.870000||
B|CPRI|20250925|09:48:38|S|400|19.760000||
B|CRWV|20250925|09:48:38|S|10|136.450000||
B|GDS|20250925|09:48:38|S|100|40.430000||
B|GLD|20250925|09:48:38|S|100|342.740000||
B|HIMS|20250925|09:48:38|S|12|51.798800||
B|KMX|20250925|09:48:38|S|200|45.120000||
B|KRMN|20250925|09:48:38|S|1|65.540000||
B|NBIS|20250925|09:48:38|S|80|109.050000||
B|ORCL|20250925|09:48:38|S|50|293.770000||
B|RIG|20250925|09:48:38|S|100|3.080000||
B|SHY|20250925|09:48:38|S|50|82.865000||
B|SPOT|20250925|09:48:38|S|10|700.510000||
B|TSLL|20250925|09:48:38|S|24|19.620000||
B|UPRO|20250925|09:48:38|S|2|106.769300||
B|VYM|20250925|09:48:38|S|1|139.849100||
B|AAPL|20250925|09:48:39|S|65|252.900000||
B|AMD|20250925|09:48:39|S|25|156.261200||
B|FCX|20250925|09:48:39|S|200|36.120000||
B|GOOGL|20250925|09:48:39|S|4|241.832600||
B|HIMS|20250925|09:48:39|S|50|51.838600||
B|OKLO|20250925|09:48:39|S|63|114.920000||
B|RGTI|20250925|09:48:39|S|1|30.115000||
B|SEZL|20250925|09:48:39|S|30|82.290000||
B|SOFI|20250925|09:48:39|S|350|27.655000||
B|SPRC|20250925|09:48:39|S|1|7.040000||
B|SPRC|20250925|09:48:39|S|10|7.040000||
B|AMD|20250925|09:48:40|S|25|156.261500||
B|AMD|20250925|09:48:40|S|200|156.261200||
B|AMDL|20250925|09:48:40|S|500|9.635000||
B|ASTS|20250925|09:48:40|S|300|50.490000||
B|CRWV|20250925|09:48:40|S|15|136.130000||
B|OKLO|20250925|09:48:40|S|6|115.140000||
B|OKLO|20250925|09:48:40|S|100|114.990000||
B|OPEN|20250925|09:48:40|S|270|8.285000||
B|PLTR|20250925|09:48:40|S|100|176.945000||
B|PTON|20250925|09:48:40|S|300|8.579300||
B|RUN|20250925|09:48:40|S|200|16.200000||
B|WDC|20250925|09:48:40|S|10|107.900000||
B|ACHR|20250925|09:48:41|S|150|9.090000||
B|BTCI|20250925|09:48:41|S|20|57.740000||
B|CRWV|20250925|09:48:41|S|100|136.100000||
B|CRWV|20250925|09:48:41|S|100|136.130000||
B|CRWV|20250925|09:48:41|S|100|136.130000||
B|CRWV|20250925|09:48:41|S|100|136.190000||
B|ETHU|20250925|09:48:41|S|8|118.820000||
B|KTOS|20250925|09:48:41|S|150|80.630000||
B|MSTR|20250925|09:48:41|S|23|308.521000||
B|ORCL|20250925|09:48:41|S|10|293.600000||
B|SOUN|20250925|09:48:41|S|200|16.680000||
B|TSLA|20250925|09:48:41|S|9|428.030000||
B|TSLA|20250925|09:48:41|S|20|428.050000||
B|TSLA|20250925|09:48:41|S|50|427.810000||
B|UPRO|20250925|09:48:41|S|2|106.759100||
B|ALAB|20250925|09:48:42|S|26|196.261000||
B|APP|20250925|09:48:42|S|20|629.590000||
B|FIG|20250925|09:48:42|S|10|53.210000||
B|FUTU|20250925|09:48:42|S|10|176.980000||
B|INTC|20250925|09:48:42|S|10|31.329300||
B|INTC|20250925|09:48:42|S|100|31.329300||
B|MSFT|20250925|09:48:42|S|10|507.135000||
B|ORCL|20250925|09:48:42|S|50|293.620000||
B|ORCL|20250925|09:48:42|S|50|293.630000||
B|ORCL|20250925|09:48:42|S|100|293.620000||
B|PONY|20250925|09:48:42|S|200|21.105000||
B|SNPS|20250925|09:48:42|S|100|465.200000||
B|TQQQ|20250925|09:48:42|S|2|98.219300||
B|BABA|20250925|09:48:43|S|5|171.420000||
B|CRDO|20250925|09:48:43|S|100|142.760000||
B|INTC|20250925|09:48:43|S|19|31.329300||
B|LAC|20250925|09:48:43|S|200|6.520000||
B|LQD|20250925|09:48:43|S|100|110.800000||
B|LQD|20250925|09:48:43|S|200|110.805000||
B|NVDA|20250925|09:48:43|S|93|175.080000||
B|NVDA|20250925|09:48:43|S|100|175.060000||
B|PTON|20250925|09:48:43|S|200|8.580000||
B|QQQM|20250925|09:48:43|S|4|242.843500||
B|ROKU|20250925|09:48:43|S|10|96.590000||
B|SNOW|20250925|09:48:43|S|700|220.080000||
B|TSLA|20250925|09:48:43|S|4|428.180000||
B|AAPL|20250925|09:48:44|S|65|252.971200||
B|ARTY|20250925|09:48:44|S|2|44.510000||
B|CLPT|20250925|09:48:44|S|42|20.240000||
B|DQ|20250925|09:48:44|S|500|28.490000||
B|HOPE|20250925|09:48:44|S|1300|10.840000||
B|INTC|20250925|09:48:44|S|100|31.350000||
B|RGTI|20250925|09:48:44|S|1|30.232500||
B|SNAP|20250925|09:48:44|S|900|8.125000||
B|SPXL|20250925|09:48:44|S|1|202.858300||
B|SQQQ|20250925|09:48:44|S|2193|16.015000||
B|TSLA|20250925|09:48:44|S|20|428.140000||
B|UDOW|20250925|09:48:44|S|4|104.110000||
B|VIXY|20250925|09:48:44|S|100|33.600000||
B|VTIP|20250925|09:48:44|S|1|50.615000||
B|AIYY|20250925|09:48:45|S|2|2.563500||
B|AMZN|20250925|09:48:45|S|300|218.885000||
B|BA|20250925|09:48:45|S|10|213.800000||
B|BLSH|20250925|09:48:45|S|100|62.755000||
B|COHR|20250925|09:48:45|S|1|104.150000||
B|CRCL|20250925|09:48:45|S|50|126.090000||
B|CRWV|20250925|09:48:45|S|3|136.170000||
B|CRWV|20250925|09:48:45|S|10|136.030000||
B|CRWV|20250925|09:48:45|S|50|136.320000||
B|FEPI|20250925|09:48:45|S|4|45.891200||
B|INTC|20250925|09:48:45|S|100|31.369300||
B|LITE|20250925|09:48:45|S|100|149.440000||
B|MS|20250925|09:48:45|S|200|157.274800||
B|ORCL|20250925|09:48:45|S|100|293.650000||
B|SHV|20250925|09:48:45|S|33|110.435000||
B|SOFI|20250925|09:48:45|S|150|27.699300||
B|SOUN|20250925|09:48:45|S|500|16.669900||
B|SOXL|20250925|09:48:45|S|12|31.850000||
B|TSLA|20250925|09:48:45|S|10|428.055000||
B|TSLA|20250925|09:48:45|S|39|428.110000||
B|TSLA|20250925|09:48:45|S|50|428.020000||
B|TSLA|20250925|09:48:45|S|100|428.120000||
B|ABNB|20250925|09:48:46|S|10|122.010000||
B|APP|20250925|09:48:46|S|100|629.991000||
B|BE|20250925|09:48:46|S|50|64.810000||
B|BOXX|20250925|09:48:46|S|861|113.795000||
B|CRWV|20250925|09:48:46|S|13|136.410000||
B|CRWV|20250925|09:48:46|S|20|136.400000||
B|ENPH|20250925|09:48:46|S|50|36.408300||
B|META|20250925|09:48:46|S|1|748.440000||
B|MSTU|20250925|09:48:46|S|80|4.340000||
B|OKLL|20250925|09:48:46|S|20|64.770000||
B|OKLO|20250925|09:48:46|S|45|115.400000||
B|PLTR|20250925|09:48:46|S|23|177.248600||
B|PLTR|20250925|09:48:46|S|76|177.248600||
B|QS|20250925|09:48:46|S|2000|11.780000||
B|TSLA|20250925|09:48:46|S|10|428.250000||
B|TTMI|20250925|09:48:46|S|202|52.590000||
B|UPRO|20250925|09:48:46|S|2|106.849300||
B|AGNC|20250925|09:48:47|S|3|9.695000||
B|AMD|20250925|09:48:47|S|50|156.301200||
B|ASTS|20250925|09:48:47|S|700|50.590000||
B|CIEN|20250925|09:48:47|S|3|135.180000||
B|CIFR|20250925|09:48:47|E|70|12.905000||
B|CRCL|20250925|09:48:47|S|100|126.110000||
B|CRWV|20250925|09:48:47|S|5|136.470000||
B|CRWV|20250925|09:48:47|S|37|136.450000||
B|CRWV|20250925|09:48:47|S|200|136.250000||
B|CRWV|20250925|09:48:47|S|200|136.330000||
B|ONDS|20250925|09:48:47|S|60|7.095000||
B|PLTR|20250925|09:48:47|S|100|177.240000||
B|RKLX|20250925|09:48:47|S|37|82.330000||
B|UPRO|20250925|09:48:47|S|6|106.839300||
B|VXX|20250925|09:48:47|S|100|34.505000||
B|BCE|20250925|09:48:48|S|5|23.185000||
B|MSOX|20250925|09:48:48|S|100|7.080000||
B|NVDA|20250925|09:48:48|S|100|175.050000||
B|PL|20250925|09:48:48|S|174|11.750900||
B|PLTR|20250925|09:48:48|S|1|177.238600||
B|QBTS|20250925|09:48:48|S|1300|25.830000||
B|RGTI|20250925|09:48:48|S|1|30.185000||
B|RGTI|20250925|09:48:48|S|500|30.180900||
B|UNH|20250925|09:48:48|S|10|346.070000||
B|ACHR|20250925|09:48:49|S|300|9.099900||
B|BTU|20250925|09:48:49|S|100|25.690000||
B|CRWV|20250925|09:48:49|S|15|136.260000||
B|CRWV|20250925|09:48:49|S|100|136.260000||
B|HUT|20250925|09:48:49|S|200|35.340000||
B|LCID|20250925|09:48:49|S|2000|22.740000||
B|NVDA|20250925|09:48:49|S|100|175.030700||
B|ORCL|20250925|09:48:49|S|10|293.500000||
B|SAH|20250925|09:48:49|S|50|75.610000||
B|TQQQ|20250925|09:48:49|S|2|98.309300||
B|TSLA|20250925|09:48:49|S|50|428.190000||
B|AMD|20250925|09:48:50|S|20|156.270000||
B|BBAI|20250925|09:48:50|S|1|7.015000||
B|CRCL|20250925|09:48:50|S|50|126.135000||
B|GEV|20250925|09:48:50|S|10|602.000000||
B|IDR|20250925|09:48:50|S|166|32.330000||
B|JD|20250925|09:48:50|S|109|34.759300||
B|MSTY|20250925|09:48:50|S|2|13.563500||
B|NBIS|20250925|09:48:50|S|30|109.305000||
B|OPEN|20250925|09:48:50|S|700|8.305000||
B|PDD|20250925|09:48:50|S|2|130.100000||
B|PYPL|20250925|09:48:50|S|2|66.488800||
B|RCAT|20250925|09:48:50|S|100|9.840000||
B|TQQQ|20250925|09:48:50|S|4|98.309300||
B|WDC|20250925|09:48:50|S|1|107.942000||
B|ACHR|20250925|09:48:51|S|105|9.095000||
B|AFRM|20250925|09:48:51|S|100|78.820000||
B|CLS|20250925|09:48:51|S|10|234.720000||
B|CRCL|20250925|09:48:51|S|20|126.160000||
B|CRWG|20250925|09:48:51|S|100|13.640000||
B|CRWV|20250925|09:48:51|S|6|136.180000||
B|JD|20250925|09:48:51|S|20|34.759300||
B|OKLO|20250925|09:48:51|S|100|115.420000||
B|OPEN|20250925|09:48:51|S|3|8.309300||
B|OPEN|20250925|09:48:51|S|500|8.309300||
B|UBER|20250925|09:48:51|S|30|96.810000||
B|UPRO|20250925|09:48:51|S|2|106.849300||
B|UPRO|20250925|09:48:51|S|5|106.869100||
B|USAR|20250925|09:48:51|S|100|15.840000||
B|ZS|20250925|09:48:51|S|2|280.960500||
B|AMAT|20250925|09:48:52|S|3|197.170000||
B|JD|20250925|09:48:52|S|5|34.759100||
B|LFMD|20250925|09:48:52|S|50|6.220000||
B|MDB|20250925|09:48:52|S|31|313.200000||
B|NBIS|20250925|09:48:52|S|2|109.290000||
B|PLTR|20250925|09:48:52|S|50|177.199500||
B|SOXL|20250925|09:48:52|S|1129|31.909500||
B|TMF|20250925|09:48:52|S|20|39.465000||
B|TSLA|20250925|09:48:52|S|100|428.486000||
B|TSLL|20250925|09:48:52|S|300|19.690000||
B|WOLF|20250925|09:48:52|S|40|2.040000||
B|ACHR|20250925|09:48:53|S|1|9.095000||
B|ADUR|20250925|09:48:53|S|100|12.690000||
B|ALAB|20250925|09:48:53|S|25|196.691000||
B|BITO|20250925|09:48:53|S|100|19.080000||
B|CRCL|20250925|09:48:53|S|50|126.230000||
B|IREN|20250925|09:48:53|S|130|45.850000||
B|OKLO|20250925|09:48:53|S|35|115.575000||
B|SPXL|20250925|09:48:53|S|2|203.028800||
B|TNA|20250925|09:48:53|S|1700|43.480000||
B|UNH|20250925|09:48:53|S|15|346.030000||
B|ELBM|20250925|09:48:54|S|500|1.110000||
B|FIG|20250925|09:48:54|S|20|53.260000||
B|MSTU|20250925|09:48:54|S|20|4.345000||
B|NUAI|20250925|09:48:54|S|110|1.185000||
B|NVDS|20250925|09:48:54|S|90|12.180000||
B|OPEN|20250925|09:48:54|S|300|8.319300||
B|QBTS|20250925|09:48:54|S|7|25.868800||
B|SOFI|20250925|09:48:54|S|30|27.729300||
B|SOFI|20250925|09:48:54|S|100|27.730000||
B|SOFI|20250925|09:48:54|S|200|27.730000||
B|SOXL|20250925|09:48:54|S|5|31.929300||
B|SOXL|20250925|09:48:54|S|24|31.929300||
B|TSLA|20250925|09:48:54|S|200|428.435000||
B|VXX|20250925|09:48:54|S|500|34.480000||
B|AAPL|20250925|09:48:55|S|40|253.061400||
B|IONQ|20250925|09:48:55|S|50|69.958800||
B|LUNR|20250925|09:48:55|S|5|9.765000||
B|NVDA|20250925|09:48:55|S|100|175.170000||
B|NVDA|20250925|09:48:55|S|200|175.142500||
B|ORCL|20250925|09:48:55|S|147|293.520000||
B|PLTR|20250925|09:48:55|S|10|177.158600||
B|RCAT|20250925|09:48:55|S|3290|9.840000||
B|RGTI|20250925|09:48:55|S|1|30.215000||
B|SGOV|20250925|09:48:55|S|998|100.660000||
B|SMCY|20250925|09:48:55|S|100|14.696300||
B|SOFI|20250925|09:48:55|S|5|27.729300||
B|SPRC|20250925|09:48:55|E|217|6.895500||
B|TEM|20250925|09:48:55|S|100|76.157600||
B|TSLL|20250925|09:48:55|S|39|19.695000||
B|BE|20250925|09:48:56|S|25|64.730000||
B|CRWV|20250925|09:48:56|S|1|136.606700||
B|ETHU|20250925|09:48:56|S|42|118.860000||
B|GBTC|20250925|09:48:56|S|100|87.065900||
B|OMEX|20250925|09:48:56|S|100|2.070000||
B|OPEN|20250925|09:48:56|S|1000|8.330000||
B|OXY|20250925|09:48:56|S|300|46.520900||
B|QBTS|20250925|09:48:56|S|100|25.819100||
B|SMCX|20250925|09:48:56|S|30|34.060000||
B|SOFI|20250925|09:48:56|S|4|27.729300||
B|TSLA|20250925|09:48:56|S|100|428.540000||
B|VGT|20250925|09:48:56|S|8|729.830000||
B|AAPL|20250925|09:48:57|S|30|253.000000||
B|AMC|20250925|09:48:57|S|90|2.860000||
B|AMC|20250925|09:48:57|S|810|2.855000||
B|AMZN|20250925|09:48:57|S|1|219.018600||
B|AMZN|20250925|09:48:57|S|3|219.010000||
B|AXON|20250925|09:48:57|S|100|702.135000||
B|BABA|20250925|09:48:57|S|23|171.541000||
B|BE|20250925|09:48:57|S|10|64.760000||
B|CRCA|20250925|09:48:57|S|100|13.330000||
B|OKLO|20250925|09:48:57|S|384|115.430000||
B|RDDT|20250925|09:48:57|S|50|229.420000||
B|SPXL|20250925|09:48:57|S|1|203.030000||
B|UPRO|20250925|09:48:57|S|2|106.859300||
B|VTWO|20250925|09:48:57|S|836|96.440000||
B|ZS|20250925|09:48:57|S|1|281.520000||
B|AAPL|20250925|09:48:58|S|1|253.010000||
B|ACN|20250925|09:48:58|S|20|239.040000||
B|CIFR|20250925|09:48:58|E|194|12.873500||
B|CRCL|20250925|09:48:58|S|50|126.240000||
B|IONQ|20250925|09:48:58|S|1|69.948500||
B|NBIS|20250925|09:48:58|S|2|109.370000||
B|OKLO|20250925|09:48:58|S|5|115.260000||
B|OKLO|20250925|09:48:58|S|70|115.360000||
B|OKLO|20250925|09:48:58|S|75|115.300000||
B|ORCL|20250925|09:48:58|S|100|293.530000||
B|TPR|20250925|09:48:58|S|63|110.290000||
B|VST|20250925|09:48:58|S|15|199.010000||
B|COST|20250925|09:48:59|S|3|947.590000||
B|FIG|20250925|09:48:59|S|50|53.230000||
B|GRNY|20250925|09:48:59|S|100|24.515000||
B|HOOD|20250925|09:48:59|S|2050|122.400000||
B|NINE|20250925|09:48:59|S|200|0.709400||
B|NNE|20250925|09:48:59|S|300|39.700000||
B|NUAI|20250925|09:48:59|S|50|1.189900||
B|NVDA|20250925|09:48:59|S|5|175.214900||
B|PLUG|20250925|09:48:59|S|3000|2.265000||
B|QUBT|20250925|09:48:59|S|1|20.007000||
B|QURE|20250925|09:48:59|S|140|48.460000||
B|SKY|20250925|09:48:59|S|200|73.820000||
B|TSLL|20250925|09:48:59|S|100|19.685000||
B|UNH|20250925|09:48:59|S|10|345.980000||
B|XPEV|20250925|09:48:59|S|10|22.479300||
B|AGNC|20250925|09:49:00|S|1|9.690000||
B|AMD|20250925|09:49:00|S|100|156.269000||
B|BDX|20250925|09:49:00|S|100|181.600000||
B|BDX|20250925|09:49:00|S|100|181.760000||
B|BDX|20250925|09:49:00|S|200|181.750000||
B|BMNR|20250925|09:49:00|S|10|48.215000||
B|EEM|20250925|09:49:00|S|20|52.710000||
B|IMRX|20250925|09:49:00|S|200|7.820000||
B|JD|20250925|09:49:00|S|3|34.789100||
B|KSCP|20250925|09:49:00|S|20|5.560000||
B|LITE|20250925|09:49:00|S|100|149.590000||
B|MUU|20250925|09:49:00|S|2|36.630000||
B|NBIS|20250925|09:49:00|S|10|109.450000||
B|NVDA|20250925|09:49:00|S|180|175.225000||
B|ORCL|20250925|09:49:00|S|3|293.510000||
B|PGY|20250925|09:49:00|S|10|33.860000||
B|TSLA|20250925|09:49:00|S|1|428.326000||
B|TSLA|20250925|09:49:00|S|2|428.272200||
B|TSLA|20250925|09:49:00|S|45|428.410000||
B|TSLA|20250925|09:49:00|S|100|428.400000||
B|TSLL|20250925|09:49:00|S|2|19.670000||
B|UPXI|20250925|09:49:00|S|14|5.360000||
B|VXUS|20250925|09:49:00|S|13|72.389900||
B|ACHR|20250925|09:49:01|S|1|9.080000||
B|BE|20250925|09:49:01|S|175|64.770000||
B|BLNK|20250925|09:49:01|S|100|1.505000||
B|CRWV|20250925|09:49:01|S|10|136.200000||
B|CRWV|20250925|09:49:01|S|100|136.200000||
B|FLY|20250925|09:49:01|S|50|37.439200||
B|HOOD|20250925|09:49:01|S|100|122.390000||
B|HOOD|20250925|09:49:01|S|133|122.390000||
B|INTW|20250925|09:49:01|S|100|34.620000||
B|JBLU|20250925|09:49:01|S|10|4.905000||
B|MIR|20250925|09:49:01|S|200|20.340000||
B|MSTU|20250925|09:49:01|S|20|4.350000||
B|MSTU|20250925|09:49:01|S|180|4.345000||
B|NBIS|20250925|09:49:01|S|7|109.480000||
B|NXTT|20250925|09:49:01|S|40|22.790000||
B|SATL|20250925|09:49:01|S|1|3.487000||
B|SOXL|20250925|09:49:01|S|500|31.940700||
B|AMZN|20250925|09:49:02|S|20|219.048800||
B|BMNR|20250925|09:49:02|S|10|48.285000||
B|DHR|20250925|09:49:02|S|40|182.500000||
B|IONQ|20250925|09:49:02|S|100|69.998600||
B|LAD|20250925|09:49:02|S|10|320.180000||
B|LITE|20250925|09:49:02|S|20|149.650000||
B|MU|20250925|09:49:02|S|11|157.080000||
B|ORCL|20250925|09:49:02|S|4|293.793300||
B|PEPG|20250925|09:49:02|S|50|5.538000||
B|PLTU|20250925|09:49:02|S|100|96.500000||
B|SGBX|20250925|09:49:02|S|10|8.990000||
B|SNPS|20250925|09:49:02|S|50|465.890000||
B|TEM|20250925|09:49:02|S|20|76.139500||
B|TSLA|20250925|09:49:02|S|37|428.580000||
B|TSSI|20250925|09:49:02|S|70|16.590000||
B|BULL|20250925|09:49:03|S|200|13.559300||
B|CRWV|20250925|09:49:03|S|5|136.040000||
B|GEV|20250925|09:49:03|S|5|602.498500||
B|GEV|20250925|09:49:03|S|25|602.160000||
B|HUT|20250925|09:49:03|S|500|35.380000||
B|JOBY|20250925|09:49:03|S|1000|15.258100||
B|NVDA|20250925|09:49:03|S|135|175.251000||
B|QUBT|20250925|09:49:03|S|1|19.983500||
B|RDDT|20250925|09:49:03|S|25|229.550000||
B|ROKU|20250925|09:49:03|S|200|96.590000||
B|SMR|20250925|09:49:03|S|100|37.190000||
B|SMR|20250925|09:49:03|S|300|37.170000||
B|SOXS|20250925|09:49:03|S|5000|5.635000||
B|TSLA|20250925|09:49:03|S|5|428.570000||
B|TSLL|20250925|09:49:03|S|4|19.700000||
B|XPEV|20250925|09:49:03|S|300|22.510900||
B|AMC|20250925|09:49:04|S|70|2.850000||
B|AMD|20250925|09:49:04|S|50|156.170000||
B|LAC|20250925|09:49:04|S|100|6.510000||
B|MSTR|20250925|09:49:04|S|1|309.461800||
B|POWL|20250925|09:49:04|S|39|283.470000||
B|SMCI|20250925|09:49:04|S|1|44.720000||
B|SMR|20250925|09:49:04|S|300|37.160000||
B|SOXL|20250925|09:49:04|S|100|31.919300||
B|SPRC|20250925|09:49:04|S|40|7.140000||
B|SPXU|20250925|09:49:04|S|100|14.095000||
B|TSLA|20250925|09:49:04|S|54|428.461700||
B|TSLL|20250925|09:49:04|S|50|19.685000||
B|ZM|20250925|09:49:04|S|100|82.630000||
B|ABBV|20250925|09:49:05|S|138|221.710000||
B|CRWV|20250925|09:49:05|S|50|135.760000||
B|DOCN|20250925|09:49:05|S|1|35.170000||
B|EOSE|20250925|09:49:05|S|600|10.045000||
B|MP|20250925|09:49:05|S|50|69.935600||
B|NVDA|20250925|09:49:05|S|25|175.200100||
B|NVDA|20250925|09:49:05|S|300|175.224200||
B|PLTR|20250925|09:49:05|S|5|177.149500||
B|QQQ|20250925|09:49:05|S|20|590.255000||
B|SMP|20250925|09:49:05|S|2|39.390000||
B|VSAT|20250925|09:49:05|S|20|28.380000||
B|ARM|20250925|09:49:06|S|3|138.810000||
B|BMNR|20250925|09:49:06|S|10|48.220000||
B|CRCL|20250925|09:49:06|S|5|126.120000||
B|DAL|20250925|09:49:06|S|8|56.450000||
B|IBM|20250925|09:49:06|S|35|274.260000||
B|IBM|20250925|09:49:06|S|60|274.240000||
B|INTC|20250925|09:49:06|S|500|31.419300||
B|IREN|20250925|09:49:06|S|200|45.740000||
B|MPWR|20250925|09:49:06|S|5|882.510000||
B|OPEN|20250925|09:49:06|S|100|8.335000||
B|SOFI|20250925|09:49:06|S|5|27.719300||
B|SOFI|20250925|09:49:06|S|120|27.719300||
B|TSLA|20250925|09:49:06|S|3|428.630000||
B|TSLL|20250925|09:49:06|S|3400|19.695000||
B|VTWO|20250925|09:49:06|S|1036|96.430000||
B|ABCL|20250925|09:49:07|S|100|4.560000||
B|AMRC|20250925|09:49:07|S|101|33.475000||
B|AMZN|20250925|09:49:07|S|2|219.038600||
B|INAB|20250925|09:49:07|S|100|2.060000||
B|MARA|20250925|09:49:07|S|200|16.705000||
B|MRAL|20250925|09:49:07|S|50|19.880000||
B|MVIS|20250925|09:49:07|S|100|1.279900||
B|RGTI|20250925|09:49:07|S|1|30.312500||
B|SOFI|20250925|09:49:07|S|1|27.719300||
B|SOFI|20250925|09:49:07|S|5|27.719300||
B|SPRC|20250925|09:49:07|S|12|7.110000||
B|TEM|20250925|09:49:07|S|200|76.160000||
B|TSLA|20250925|09:49:07|S|100|428.530000||
B|TSLL|20250925|09:49:07|S|700|19.695000||
B|TSM|20250925|09:49:07|S|10|272.160000||
B|VKTX|20250925|09:49:07|S|205|25.770000||
B|ZS|20250925|09:49:07|S|100|281.072100||
B|CRWV|20250925|09:49:08|S|6|136.140000||
B|DECK|20250925|09:49:08|S|12|109.490000||
B|FLEX|20250925|09:49:08|S|1|55.170000||
B|HIVE|20250925|09:49:08|S|2|3.715000||
B|IONQ|20250925|09:49:08|S|5|70.168300||
B|KMX|20250925|09:49:08|E|10|45.028500||
B|NVDA|20250925|09:49:08|S|200|175.194300||
B|NVDA|20250925|09:49:08|S|200|175.200700||
B|QBTS|20250925|09:49:08|S|100|25.980000||
B|RCAT|20250925|09:49:08|S|1000|9.840000||
B|SQQQ|20250925|09:49:08|S|342|16.000000||
B|TSLL|20250925|09:49:08|S|400|19.690000||
B|TSLL|20250925|09:49:08|S|500|19.690000||
B|TSM|20250925|09:49:08|S|5|272.200000||
B|XLC|20250925|09:49:08|S|100|116.688100||
B|ABNB|20250925|09:49:09|S|5|122.220000||
B|BABA|20250925|09:49:09|S|100|171.550000||
B|BE|20250925|09:49:09|S|30|64.700000||
B|BIRK|20250925|09:49:09|S|25|44.050000||
B|BMNR|20250925|09:49:09|S|50|48.150000||
B|CAPR|20250925|09:49:09|S|50|7.080000||
B|CRWV|20250925|09:49:09|S|100|135.946500||
B|CWVX|20250925|09:49:09|S|50|20.550000||
B|CWVX|20250925|09:49:09|S|100|20.540000||
B|IBM|20250925|09:49:09|S|22|274.240000||
B|ORCL|20250925|09:49:09|S|1|293.900000||
B|ORCL|20250925|09:49:09|S|1|293.900000||
B|QCOM|20250925|09:49:09|S|60|169.530000||
B|SOXL|20250925|09:49:09|S|300|31.905000||
B|TSLA|20250925|09:49:09|S|5|428.404000||
B|UVIX|20250925|09:49:09|S|100|10.815000||
B|VIXY|20250925|09:49:09|S|100|33.510000||
B|ZTO|20250925|09:49:09|S|50|18.990000||
B|AGNC|20250925|09:49:10|S|187|9.689300||
B|APP|20250925|09:49:10|S|25|630.560000||
B|ARM|20250925|09:49:10|S|20|138.860000||
B|ARM|20250925|09:49:10|S|60|138.830000||
B|ARM|20250925|09:49:10|S|300|138.880000||
B|ARM|20250925|09:49:10|S|730|138.800000||
B|CRWV|20250925|09:49:10|S|100|135.730000||
B|GEV|20250925|09:49:10|S|1|602.160000||
B|IONQ|20250925|09:49:10|S|165|70.330000||
B|OKLO|20250925|09:49:10|S|15|115.090000||
B|OPEN|20250925|09:49:10|S|30|8.369300||
B|PPTA|20250925|09:49:10|S|600|18.775000||
B|SLV|20250925|09:49:10|S|400|40.209300||
B|SQQQ|20250925|09:49:10|S|100|15.995000||
B|SQQQ|20250925|09:49:10|S|100|15.995000||
B|TQQQ|20250925|09:49:10|S|20|98.379300||
B|TQQQ|20250925|09:49:10|S|130|98.359300||
B|UVIX|20250925|09:49:10|S|200|10.815000||
B|AMD|20250925|09:49:11|S|100|156.198800||
B|BITU|20250925|09:49:11|S|20|50.370000||
B|CRL|20250925|09:49:11|S|197|147.290000||
B|HIVE|20250925|09:49:11|S|98|3.715000||
B|INHD|20250925|09:49:11|S|800|1.490000||
B|IREN|20250925|09:49:11|S|94|45.802200||
B|KMX|20250925|09:49:11|S|100|45.015000||
B|NET|20250925|09:49:11|S|66|213.679000||
B|OPEN|20250925|09:49:11|S|35|8.419300||
B|OPEN|20250925|09:49:11|S|300|8.415000||
B|PLTR|20250925|09:49:11|S|3|176.999500||
B|PLTR|20250925|09:49:11|S|400|176.993700||
B|QQQ|20250925|09:49:11|S|4|590.169300||
B|RGTI|20250925|09:49:11|S|800|30.275000||
B|SHV|20250925|09:49:11|S|45|110.435000||
B|SNDK|20250925|09:49:11|S|1|100.210000||
B|SNDK|20250925|09:49:11|S|50|100.140000||
B|SNDK|20250925|09:49:11|S|200|100.170000||
B|TQQQ|20250925|09:49:11|S|400|98.357400||
B|WRD|20250925|09:49:11|S|300|10.990000||
B|Z|20250925|09:49:11|S|600|78.167400||
B|AMD|20250925|09:49:12|S|5|156.188600||
B|AMZN|20250925|09:49:12|S|1|218.970000||
B|ASTS|20250925|09:49:12|S|2|50.600000||
B|AVGX|20250925|09:49:12|S|30|47.850000||
B|BMNR|20250925|09:49:12|S|20|48.155000||
B|CRWV|20250925|09:49:12|S|307|135.730000||
B|MU|20250925|09:49:12|S|12|157.065000||
B|MU|20250925|09:49:12|S|50|157.050000||
B|NBIS|20250925|09:49:12|S|5|109.600000||
B|NVDA|20250925|09:49:12|S|100|175.170700||
B|QQQ|20250925|09:49:12|S|30|590.129300||
B|SLV|20250925|09:49:12|S|200|40.210000||
B|SPRC|20250925|09:49:12|S|14|7.120000||
B|SQQQ|20250925|09:49:12|S|24096|16.000000||
B|TSLA|20250925|09:49:12|S|10|428.330000||
B|TSLA|20250925|09:49:12|S|20|428.282200||
B|TSLA|20250925|09:49:12|S|100|428.344000||
B|TSLL|20250925|09:49:12|S|500|19.675000||
B|USD|20250925|09:49:12|S|14|91.040000||
B|VRT|20250925|09:49:12|S|5|135.728500||
B|ACHR|20250925|09:49:13|S|1|9.085000||
B|CRCL|20250925|09:49:13|S|200|126.160000||
B|DAL|20250925|09:49:13|S|10|56.435000||
B|DHR|20250925|09:49:13|S|10|182.380000||
B|EOSE|20250925|09:49:13|S|40|10.050000||
B|FSLR|20250925|09:49:13|S|1|212.440000||
B|INHD|20250925|09:49:13|S|400|1.475000||
B|OPEN|20250925|09:49:13|S|900|8.419300||
B|QQQM|20250925|09:49:13|S|10|242.915000||
B|RSP|20250925|09:49:13|S|11|186.985000||
B|TSM|20250925|09:49:13|S|2|272.070000||
B|AMD|20250925|09:49:14|S|20|156.190000||
B|AMZN|20250925|09:49:14|S|5|218.792400||
B|CDT|20250925|09:49:14|S|200|0.699900||
B|ETHU|20250925|09:49:14|S|10|118.700000||
B|FMC|20250925|09:49:14|S|13|34.045000||
B|IONQ|20250925|09:49:14|S|70|70.220000||
B|MSTR|20250925|09:49:14|S|5|309.243500||
B|OKLO|20250925|09:49:14|S|10|114.970000||
B|ORCL|20250925|09:49:14|S|100|293.980000||
B|RCAT|20250925|09:49:14|S|200|9.825000||
B|SOFI|20250925|09:49:14|S|50|27.755000||
B|SPMO|20250925|09:49:14|S|1|119.703500||
B|SPRC|20250925|09:49:14|S|41|7.010000||
B|SPXL|20250925|09:49:14|S|100|203.008800||
B|TSLL|20250925|09:49:14|S|500|19.675000||
B|AMZN|20250925|09:49:15|S|25|218.798500||
B|BABA|20250925|09:49:15|S|102|171.870000||
B|FIG|20250925|09:49:15|S|100|53.140000||
B|SGOV|20250925|09:49:15|S|100|100.650000||
B|TSM|20250925|09:49:15|S|1|272.060000||
B|UNH|20250925|09:49:15|S|93|346.170000||
B|YMAX|20250925|09:49:15|S|100|12.585000||
B|ACHR|20250925|09:49:16|S|200|9.085000||
B|ACN|20250925|09:49:16|S|5|238.340000||
B|AI|20250925|09:49:16|S|6|17.278800||
B|APP|20250925|09:49:16|S|40|630.054300||
B|CHKP|20250925|09:49:16|S|1|203.620000||
B|COIN|20250925|09:49:16|S|100|309.000000||
B|DHR|20250925|09:49:16|S|10|182.350000||
B|FOLD|20250925|09:49:16|S|100|8.310000||
B|GOOGL|20250925|09:49:16|S|10|241.968600||
B|INTC|20250925|09:49:16|S|200|31.385000||
B|LITE|20250925|09:49:16|S|100|149.530000||
B|MARA|20250925|09:49:16|S|100|16.705000||
B|META|20250925|09:49:16|S|1|749.100000||
B|MRVL|20250925|09:49:16|S|100|77.440000||
B|MRVL|20250925|09:49:16|S|138|77.450000||
B|MRVL|20250925|09:49:16|S|2000|77.450000||
B|OXY|20250925|09:49:16|S|20|46.500000||
B|S|20250925|09:49:16|S|300|17.860000||
B|SHOP|20250925|09:49:16|S|2|142.885000||
B|AMAT|20250925|09:49:17|S|25|197.100000||
B|AMZN|20250925|09:49:17|S|38|218.858500||
B|ASTS|20250925|09:49:17|S|4|50.687600||
B|CRWV|20250925|09:49:17|S|85|135.650000||
B|IBIT|20250925|09:49:17|S|1|62.955000||
B|MARA|20250925|09:49:17|S|14|16.700000||
B|META|20250925|09:49:17|S|10|749.100000||
B|MSTU|20250925|09:49:17|S|30|4.345000||
B|MSTU|20250925|09:49:17|S|100|4.350000||
B|OPEN|20250925|09:49:17|S|1000|8.405000||
B|ORCL|20250925|09:49:17|S|3|293.690000||
B|PYPL|20250925|09:49:17|S|10|66.490000||
B|SMR|20250925|09:49:17|S|95|37.160000||
B|SOXL|20250925|09:49:17|S|3|31.839300||
B|SPRC|20250925|09:49:17|S|100|6.950000||
B|TQQQ|20250925|09:49:17|S|1|98.309300||
B|TSLL|20250925|09:49:17|S|50|19.665000||
B|VOO|20250925|09:49:17|S|1|605.020000||
B|ABEV|20250925|09:49:18|S|200|2.275000||
B|AMZN|20250925|09:49:18|S|108|218.859900||
B|APP|20250925|09:49:18|S|1|630.141000||
B|COIN|20250925|09:49:18|S|1|308.890000||
B|CONL|20250925|09:49:18|S|100|31.620000||
B|CPOP|20250925|09:49:18|E|10|1.600000||
B|CRCL|20250925|09:49:18|S|200|126.280000||
B|ENPH|20250925|09:49:18|S|38|36.355000||
B|FLNC|20250925|09:49:18|S|10|10.719800||
B|FLNC|20250925|09:49:18|S|20|10.719100||
B|IBIT|20250925|09:49:18|S|5|62.955000||
B|INTC|20250925|09:49:18|S|50|31.385000||
B|IONQ|20250925|09:49:18|S|25|70.217800||
B|RIOT|20250925|09:49:18|S|900|16.980000||
B|SGOV|20250925|09:49:18|S|350|100.660000||
B|SHW|20250925|09:49:18|S|1|342.590000||
B|TSLL|20250925|09:49:18|S|100|19.665000||
B|TSLL|20250925|09:49:18|S|300|19.665000||
B|AAPL|20250925|09:49:19|S|1|253.090000||
B|AAPL|20250925|09:49:19|S|140|253.100000||
B|AMZN|20250925|09:49:19|S|45|218.868800||
B|BMNR|20250925|09:49:19|S|20|48.200000||
B|CAPR|20250925|09:49:19|S|200|7.045000||
B|IBIT|20250925|09:49:19|S|100|62.955000||
B|IBIT|20250925|09:49:19|S|100|62.960000||
B|OPEN|20250925|09:49:19|S|100|8.395000||
B|OPEN|20250925|09:49:19|S|200|8.405000||
B|OPEN|20250925|09:49:19|S|1000|8.400000||
B|RXO|20250925|09:49:19|S|30|14.950000||
B|SOFI|20250925|09:49:19|S|1|27.729300||
B|TNA|20250925|09:49:19|S|3925|43.370000||
B|TSLA|20250925|09:49:19|S|50|428.190000||
B|TSLL|20250925|09:49:19|S|100|19.670000||
B|COIN|20250925|09:49:20|S|10|308.720000||
B|COIN|20250925|09:49:20|S|100|308.740000||
B|CRWV|20250925|09:49:20|S|20|135.630000||
B|EVAX|20250925|09:49:20|S|25|4.330000||
B|FFAI|20250925|09:49:20|S|710|1.540000||
B|FUTU|20250925|09:49:20|S|100|176.900000||
B|IONQ|20250925|09:49:20|S|20|70.098000||
B|LITE|20250925|09:49:20|S|10|149.500000||
B|LITE|20250925|09:49:20|S|100|149.370000||
B|LUMN|20250925|09:49:20|S|10|5.795000||
B|MRVL|20250925|09:49:20|S|399|77.480000||
B|MU|20250925|09:49:20|S|100|157.008100||
B|NVDA|20250925|09:49:20|S|500|175.185000||
B|ORCL|20250925|09:49:20|S|1|293.580000||
B|PEPG|20250925|09:49:20|S|300|5.500000||
B|QDTE|20250925|09:49:20|S|10|35.105000||
B|QQQ|20250925|09:49:20|S|200|589.969300||
B|SOXL|20250925|09:49:20|S|1|31.829300||
B|SPY|20250925|09:49:20|S|1|656.169500||
B|TSLA|20250925|09:49:20|S|3|427.820000||
B|TSLA|20250925|09:49:20|S|8|427.761700||
B|TSLL|20250925|09:49:20|S|900|19.625000||
B|TSLL|20250925|09:49:20|S|1500|19.625000||
B|UAL|20250925|09:49:20|S|100|99.046000||
B|ULTY|20250925|09:49:20|S|1|5.435000||
B|UNFI|20250925|09:49:20|S|6|30.780000||
B|VALE|20250925|09:49:20|S|20|10.885000||
B|WHR|20250925|09:49:20|S|50|78.070000||
B|ABEV|20250925|09:49:21|S|100|2.275000||
B|APO|20250925|09:49:21|S|20|135.010000||
B|APP|20250925|09:49:21|S|100|629.489000||
B|BTDR|20250925|09:49:21|S|40|16.360000||
B|CRWV|20250925|09:49:21|S|30|135.610000||
B|INTC|20250925|09:49:21|S|1|31.349300||
B|INTC|20250925|09:49:21|S|400|31.350000||
B|INTC|20250925|09:49:21|S|600|31.350000||
B|MAGS|20250925|09:49:21|S|10|63.760000||
B|MPLX|20250925|09:49:21|S|4|50.879000||
B|MU|20250925|09:49:21|S|50|156.980000||
B|OPEN|20250925|09:49:21|S|1300|8.410000||
B|QQQ|20250925|09:49:21|S|10|589.959300||
B|SLV|20250925|09:49:21|S|10|40.189300||
B|TSLA|20250925|09:49:21|S|20|427.640000||
B|TSLA|20250925|09:49:21|S|40|427.630000||
B|VST|20250925|09:49:21|S|15|198.630000||
B|ALAB|20250925|09:49:22|S|15|195.975000||
B|AMZN|20250925|09:49:22|S|5|218.868800||
B|BABA|20250925|09:49:22|S|100|171.928600||
B|GH|20250925|09:49:22|S|200|61.840000||
B|ILF|20250925|09:49:22|S|200|28.640000||
B|INTC|20250925|09:49:22|S|50|31.349300||
B|IONQ|20250925|09:49:22|S|200|70.127300||
B|MSTU|20250925|09:49:22|S|20|4.335000||
B|SYM|20250925|09:49:22|S|70|50.770000||
B|TQQQ|20250925|09:49:22|S|100|98.240700||
B|VGT|20250925|09:49:22|S|3|729.530000||
B|VRT|20250925|09:49:22|S|5|135.560000||
B|XPEV|20250925|09:49:22|S|100|22.529300||
B|YPF|20250925|09:49:22|S|108|27.050000||
B|AIYY|20250925|09:49:23|S|400|2.565000||
B|BITF|20250925|09:49:23|S|2715|2.615000||
B|BMNR|20250925|09:49:23|S|10|48.205000||
B|BREA|20250925|09:49:23|S|10|22.270000||
B|CRCL|20250925|09:49:23|S|4|126.065000||
B|CRWV|20250925|09:49:23|S|35|135.780000||
B|HUT|20250925|09:49:23|S|300|35.240000||
B|IBIT|20250925|09:49:23|S|100|62.945000||
B|NBIS|20250925|09:49:23|S|100|109.660000||
B|PLTR|20250925|09:49:23|S|200|176.920000||
B|PM|20250925|09:49:23|S|4|164.640000||
B|PYPL|20250925|09:49:23|S|50|66.450000||
B|SOXL|20250925|09:49:23|S|6|31.819300||
B|TEM|20250925|09:49:23|S|10|76.326300||
B|TQQQ|20250925|09:49:23|S|5|98.239300||
B|TQQQ|20250925|09:49:23|S|200|98.239300||
B|TSLA|20250925|09:49:23|S|120|427.615000||
B|TSLA|20250925|09:49:23|S|200|427.615000||
B|TSLA|20250925|09:49:23|S|200|427.615000||
B|TSMX|20250925|09:49:23|S|3|44.620000||
B|CCCX|20250925|09:49:24|S|100|12.990000||
B|CRCA|20250925|09:49:24|S|20|13.355000||
B|DHR|20250925|09:49:24|S|10|182.477800||
B|DRS|20250925|09:49:24|S|10|42.180000||
B|EOSE|20250925|09:49:24|S|100|10.025000||
B|GH|20250925|09:49:24|S|100|61.930000||
B|GOOGL|20250925|09:49:24|S|1|241.968600||
B|JD|20250925|09:49:24|S|207|34.795000||
B|NUAI|20250925|09:49:24|S|200|1.195000||
B|OPEN|20250925|09:49:24|S|100|8.405000||
B|RCAT|20250925|09:49:24|S|20|9.835000||
B|RGTI|20250925|09:49:24|S|100|30.160000||
B|T|20250925|09:49:24|S|125|28.655000||
B|TSM|20250925|09:49:24|S|1|271.890000||
B|VRTX|20250925|09:49:24|S|15|381.970000||
B|YPF|20250925|09:49:24|S|33|27.050000||
B|ADBE|20250925|09:49:25|S|38|354.125000||
B|CNQ|20250925|09:49:25|S|38|32.569000||
B|KMX|20250925|09:49:25|S|100|45.010000||
B|NBIS|20250925|09:49:25|S|40|109.610000||
B|ORCL|20250925|09:49:25|S|100|293.480000||
B|PYPL|20250925|09:49:25|S|1|66.470000||
B|SOXL|20250925|09:49:25|S|1|31.799300||
B|SPXL|20250925|09:49:25|S|1000|202.797600||
B|TSLA|20250925|09:49:25|S|52|427.620000||
B|TSLL|20250925|09:49:25|S|52|19.615000||
B|TTMI|20250925|09:49:25|S|1|52.620000||
B|UNH|20250925|09:49:25|S|40|345.650000||
B|UVXY|20250925|09:49:25|S|1000|11.133500||
B|VST|20250925|09:49:25|S|5|198.660000||
B|VT|20250925|09:49:25|S|20|135.805000||
B|APO|20250925|09:49:26|S|20|135.030000||
B|AVGO|20250925|09:49:26|S|2|329.310000||
B|AVGO|20250925|09:49:26|S|10|329.310000||
B|BBAI|20250925|09:49:26|S|300|7.030000||
B|FDS|20250925|09:49:26|S|30|285.240000||
B|FLNC|20250925|09:49:26|S|20|10.719100||
B|HL|20250925|09:49:26|S|300|11.235000||
B|KR|20250925|09:49:26|S|300|66.180000||
B|MU|20250925|09:49:26|S|2|157.000000||
B|ONTO|20250925|09:49:26|S|2|128.000000||
B|SMR|20250925|09:49:26|S|100|37.130000||
B|SOFI|20250925|09:49:26|S|10|27.720000||
B|TSLL|20250925|09:49:26|S|20|19.615000||
B|TSM|20250925|09:49:26|S|3|271.960000||
B|VOO|20250925|09:49:26|S|5|604.920000||
B|WULF|20250925|09:49:26|S|12|10.825000||
B|GLW|20250925|09:49:27|S|60|78.760000||
B|IBIT|20250925|09:49:27|S|1|62.935000||
B|IONQ|20250925|09:49:27|S|300|70.065000||
B|KMB|20250925|09:49:27|S|1|123.480000||
B|NU|20250925|09:49:27|S|200|15.935000||
B|OPEN|20250925|09:49:27|S|1000|8.425000||
B|ORCL|20250925|09:49:27|S|75|293.560000||
B|ORCL|20250925|09:49:27|S|325|293.560000||
B|RGTI|20250925|09:49:27|S|1|30.162500||
B|RGTI|20250925|09:49:27|S|400|30.140000||
B|SNAP|20250925|09:49:27|S|700|8.115000||
B|UNH|20250925|09:49:27|S|40|345.890000||
B|XPEV|20250925|09:49:27|S|100|22.540000||
B|BWMN|20250925|09:49:28|S|18|41.910000||
B|ETHT|20250925|09:49:28|S|6|82.050000||
B|IONQ|20250925|09:49:28|S|125|70.021700||
B|MNSB|20250925|09:49:28|S|36|21.080000||
B|ORCX|20250925|09:49:28|S|10|43.530000||
B|PSIX|20250925|09:49:28|S|20|106.530000||
B|PSQH|20250925|09:49:28|S|100|2.455000||
B|RBRK|20250925|09:49:28|S|68|77.950000||
B|SSRM|20250925|09:49:28|S|200|23.280000||
B|SSRM|20250925|09:49:28|S|300|23.280000||
B|TQQQ|20250925|09:49:28|S|5|98.239300||
B|UBER|20250925|09:49:28|S|10|96.590000||
B|AMD|20250925|09:49:29|S|46|156.070000||
B|APO|20250925|09:49:29|S|20|135.080000||
B|BABA|20250925|09:49:29|S|809|171.990000||
B|CRCL|20250925|09:49:29|S|10|126.230000||
B|GOOGL|20250925|09:49:29|S|100|241.868800||
B|IBIT|20250925|09:49:29|S|1|62.935000||
B|MSTR|20250925|09:49:29|S|40|308.982800||
B|MU|20250925|09:49:29|S|23|157.087800||
B|OKLO|20250925|09:49:29|S|80|114.930000||
B|ORCL|20250925|09:49:29|S|70|293.360000||
B|ORCL|20250925|09:49:29|S|100|293.590000||
B|QQQ|20250925|09:49:29|S|300|589.929300||
B|SMMT|20250925|09:49:29|S|150|19.580000||
B|TSLL|20250925|09:49:29|S|1|19.590000||
B|TSM|20250925|09:49:29|S|10|271.960000||
B|VOO|20250925|09:49:29|S|1|604.950000||
B|BBUC|20250925|09:49:30|S|100|30.850000||
B|BBUC|20250925|09:49:30|S|100|30.880000||
B|COIN|20250925|09:49:30|S|100|308.992800||
B|GEV|20250925|09:49:30|S|50|602.100000||
B|KC|20250925|09:49:30|S|300|16.660000||
B|MMYT|20250925|09:49:30|S|1|95.430000||
B|RCAT|20250925|09:49:30|S|200|9.835000||
B|TSLA|20250925|09:49:30|S|10|427.220000||
B|COIN|20250925|09:49:31|S|3|308.870000||
B|CTVA|20250925|09:49:31|S|52|69.779700||
B|HIMS|20250925|09:49:31|S|175|51.760000||
B|HROW|20250925|09:49:31|S|5|46.980000||
B|INTC|20250925|09:49:31|S|10|31.429300||
B|IONX|20250925|09:49:31|S|200|154.010000||
B|IYF|20250925|09:49:31|S|1|125.595000||
B|MSFT|20250925|09:49:31|S|10|507.316000||
B|MTA|20250925|09:49:31|S|100|6.005000||
B|ONDS|20250925|09:49:31|S|230|7.095000||
B|OXY|20250925|09:49:31|S|125|46.470700||
B|RGTX|20250925|09:49:31|S|20|153.420000||
B|TSM|20250925|09:49:31|S|8|272.030000||
B|WULF|20250925|09:49:31|S|30|10.835000||
B|APO|20250925|09:49:32|S|20|135.030000||
B|ASTS|20250925|09:49:32|S|10|50.656500||
B|HIW|20250925|09:49:32|S|9|31.250000||
B|INTC|20250925|09:49:32|S|100|31.419300||
B|INTC|20250925|09:49:32|S|100|31.429300||
B|METU|20250925|09:49:32|S|9|44.480000||
B|MSTR|20250925|09:49:32|S|7|308.883300||
B|MSTY|20250925|09:49:32|S|36|13.560000||
B|QQQ|20250925|09:49:32|S|100|589.960700||
B|SOXS|20250925|09:49:32|S|500|5.655000||
B|TQQQ|20250925|09:49:32|S|25|98.259300||
B|TSLA|20250925|09:49:32|S|250|427.265000||
B|VEA|20250925|09:49:32|S|6|59.025000||
B|BITF|20250925|09:49:33|S|1000|2.615000||
B|CRWV|20250925|09:49:33|S|36|136.340000||
B|CRWV|20250925|09:49:33|S|100|136.290000||
B|DFDV|20250925|09:49:33|S|700|14.760000||
B|HIMS|20250925|09:49:33|S|300|51.750000||
B|ICSH|20250925|09:49:33|S|254|50.715000||
B|IMST|20250925|09:49:33|S|10|35.970000||
B|IREN|20250925|09:49:33|S|400|45.850000||
B|ISRG|20250925|09:49:33|S|4|435.580000||
B|NVDA|20250925|09:49:33|S|33|175.110000||
B|OPEN|20250925|09:49:33|S|200|8.409300||
B|OPEN|20250925|09:49:33|S|2000|8.430000||
B|ORBS|20250925|09:49:33|S|25|12.195000||
B|ORCL|20250925|09:49:33|S|51|293.410000||
B|TSLA|20250925|09:49:33|S|125|427.320000||
B|TSLL|20250925|09:49:33|S|100|19.575000||
B|APO|20250925|09:49:34|S|20|134.965000||
B|APP|20250925|09:49:34|S|7|629.991000||
B|ASTS|20250925|09:49:34|S|25|50.630000||
B|BABA|20250925|09:49:34|S|100|172.045000||
B|IBM|20250925|09:49:34|S|19|274.509000||
B|MSTR|20250925|09:49:34|S|3|308.882300||
B|OPEN|20250925|09:49:34|S|200|8.409300||
B|PLTR|20250925|09:49:34|S|10|177.060000||
B|QS|20250925|09:49:34|S|100|11.775000||
B|RGTI|20250925|09:49:34|S|1|30.122500||
B|SCHG|20250925|09:49:34|S|4|31.335000||
B|SOXL|20250925|09:49:34|S|1|31.829300||
B|SPRC|20250925|09:49:34|E|50|7.052600||
B|TSLA|20250925|09:49:34|S|450|427.430000||
B|AMD|20250925|09:49:35|S|100|156.150000||
B|AMD|20250925|09:49:35|S|159|156.140000||
B|ASTS|20250925|09:49:35|S|80|50.630000||
B|BUZZ|20250925|09:49:35|E|100|35.060000||
B|IONQ|20250925|09:49:35|S|22|69.970000||
B|IREN|20250925|09:49:35|S|60|45.910700||
B|JMIA|20250925|09:49:35|S|40|10.900000||
B|MCHP|20250925|09:49:35|S|5|64.061000||
B|MSTX|20250925|09:49:35|S|100|19.885000||
B|NBIS|20250925|09:49:35|S|27|109.580000||
B|OPEN|20250925|09:49:35|S|100|8.415000||
B|PDD|20250925|09:49:35|S|20|130.110000||
B|SQM|20250925|09:49:35|S|100|44.240000||
B|TSLA|20250925|09:49:35|S|100|427.330000||
B|TSLL|20250925|09:49:35|S|2|19.585000||
B|ANET|20250925|09:49:36|S|1|139.660000||
B|BMNR|20250925|09:49:36|S|400|48.280000||
B|CRCL|20250925|09:49:36|S|2|126.210000||
B|CRWV|20250925|09:49:36|S|35|136.370000||
B|EWZ|20250925|09:49:36|S|2|30.840000||
B|FLY|20250925|09:49:36|S|1|37.471500||
B|GOOG|20250925|09:49:36|S|2|242.780000||
B|GRRR|20250925|09:49:36|S|10|18.350000||
B|NEBX|20250925|09:49:36|S|100|61.470000||
B|NEM|20250925|09:49:36|S|6|83.230000||
B|PCVX|20250925|09:49:36|S|3|32.540000||
B|QQQ|20250925|09:49:36|S|2|589.959300||
B|TEM|20250925|09:49:36|S|35|76.446300||
B|TSLA|20250925|09:49:36|S|100|427.280000||
B|VAL|20250925|09:49:36|S|3|48.570000||
B|WOLF|20250925|09:49:36|S|1000|2.025000||
B|YPF|20250925|09:49:36|S|175|27.030000||
B|BAM|20250925|09:49:37|S|2|57.830000||
B|COIN|20250925|09:49:37|S|2|308.890000||
B|CONL|20250925|09:49:37|S|24|31.640000||
B|EBR|20250925|09:49:37|S|700|9.460000||
B|IONQ|20250925|09:49:37|S|100|70.050000||
B|MSTX|20250925|09:49:37|S|50|19.900000||
B|NVDA|20250925|09:49:37|S|9|175.080700||
B|OPEN|20250925|09:49:37|S|10|8.425000||
B|QBTS|20250925|09:49:37|S|150|25.830000||
B|SNAP|20250925|09:49:37|S|2700|8.119300||
B|SOXL|20250925|09:49:37|S|17|31.849300||
B|SOXS|20250925|09:49:37|S|3000|5.659900||
B|TQQQ|20250925|09:49:37|S|100|98.280700||
B|UNP|20250925|09:49:37|S|3|231.040000||
B|XOP|20250925|09:49:37|S|200|134.430000||
B|APO|20250925|09:49:38|S|20|134.880000||
B|ARM|20250925|09:49:38|S|1|138.510000||
B|CRCL|20250925|09:49:38|S|4|126.080000||
B|CRWV|20250925|09:49:38|S|15|136.220000||
B|CRWV|20250925|09:49:38|S|27|136.230000||
B|ETHU|20250925|09:49:38|S|7|118.450000||
B|FXI|20250925|09:49:38|S|35|40.575000||
B|INTC|20250925|09:49:38|S|21|31.455000||
B|MSFT|20250925|09:49:38|S|8|507.380000||
B|OPEN|20250925|09:49:38|S|27|8.415000||
B|QUBX|20250925|09:49:38|S|2|24.930000||
B|SHOP|20250925|09:49:38|S|1|142.830000||
B|SQQQ|20250925|09:49:38|S|1000|16.016500||
B|TSLA|20250925|09:49:38|S|9|427.105000||
B|TSLA|20250925|09:49:38|S|10|427.185600||
B|TSLA|20250925|09:49:38|S|50|427.080000||
B|TSM|20250925|09:49:38|S|60|271.890000||
B|VOO|20250925|09:49:38|S|50|604.940000||
B|YPF|20250925|09:49:38|S|103|27.040000||
B|YPF|20250925|09:49:38|S|159|27.030000||
B|EME|20250925|09:49:39|S|32|613.279100||
B|NBIS|20250925|09:49:39|S|1000|109.560000||
B|OKLO|20250925|09:49:39|S|7|114.550000||
B|OKLO|20250925|09:49:39|S|9|114.620000||
B|OKLO|20250925|09:49:39|S|50|114.630000||
B|SOXL|20250925|09:49:39|S|5|31.805000||
B|TSLA|20250925|09:49:39|S|125|427.160000||
B|ARCX|20250925|09:49:40|S|2|13.080000||
B|CLPT|20250925|09:49:40|S|109|20.670000||
B|HNGE|20250925|09:49:40|S|175|53.210000||
B|LAES|20250925|09:49:40|S|30|3.670000||
B|MP|20250925|09:49:40|S|122|69.980000||
B|MRNA|20250925|09:49:40|S|327|25.288800||
B|MSTR|20250925|09:49:40|S|1|308.772900||
B|NIO|20250925|09:49:40|S|300|7.300000||
B|OPEN|20250925|09:49:40|S|50|8.410700||
B|SOFI|20250925|09:49:40|S|100|27.739300||
B|TECK|20250925|09:49:40|S|100|39.430000||
B|TSLA|20250925|09:49:40|S|200|427.160000||
B|VUSB|20250925|09:49:40|S|107|49.940000||
B|WOLF|20250925|09:49:40|S|300|2.025000||
B|XXII|20250925|09:49:40|S|1|1.825000||
B|XXII|20250925|09:49:40|S|437|1.825000||
B|AAOI|20250925|09:49:41|S|4|25.340000||
B|ALB|20250925|09:49:41|S|30|82.220000||
B|CRM|20250925|09:49:41|S|100|242.430000||
B|FIG|20250925|09:49:41|S|50|53.180000||
B|GGLL|20250925|09:49:41|S|10|62.660000||
B|IBIT|20250925|09:49:41|S|1|62.883500||
B|NUAI|20250925|09:49:41|S|796|1.213500||
B|OPEN|20250925|09:49:41|S|50|8.415000||
B|OPEN|20250925|09:49:41|S|90|8.419300||
B|ORCL|20250925|09:49:41|S|5|293.240000||
B|PWR|20250925|09:49:41|S|10|392.880000||
B|RCAT|20250925|09:49:41|S|600|9.840000||
B|ROBN|20250925|09:49:41|S|30|80.120000||
B|SOFI|20250925|09:49:41|S|10|27.749300||
B|TSLA|20250925|09:49:41|S|50|427.160000||
B|TSLA|20250925|09:49:41|S|100|427.163300||
B|TSLA|20250925|09:49:41|S|175|427.210000||
B|AAPL|20250925|09:49:42|S|60|253.240000||
B|AESI|20250925|09:49:42|S|14|11.525000||
B|BABA|20250925|09:49:42|S|25|172.098800||
B|BULL|20250925|09:49:42|S|40|13.539300||
B|NUAI|20250925|09:49:42|S|300|1.220000||
B|OKLO|20250925|09:49:42|S|5|114.600000||
B|ORCL|20250925|09:49:42|S|2|293.360000||
B|ORCL|20250925|09:49:42|S|4|293.360000||
B|TSLA|20250925|09:49:42|S|50|427.000000||
B|TSLL|20250925|09:49:42|S|30|19.549300||
B|UBER|20250925|09:49:42|S|10|96.610000||
B|UNH|20250925|09:49:42|S|15|345.940000||
B|UPXI|20250925|09:49:42|S|100|5.425000||
B|VOO|20250925|09:49:42|S|1|604.910000||
B|VT|20250925|09:49:42|S|2|135.800000||
B|ALAR|20250925|09:49:43|S|200|15.090000||
B|BIDU|20250925|09:49:43|S|20|133.220000||
B|BMNR|20250925|09:49:43|S|100|48.200000||
B|CRWV|20250925|09:49:43|S|1|136.140000||
B|GLD|20250925|09:49:43|S|7|342.600900||
B|GOOGL|20250925|09:49:43|S|66|242.108500||
B|GOOGL|20250925|09:49:43|S|74|242.098600||
B|HNGE|20250925|09:49:43|S|100|53.160000||
B|HNGE|20250925|09:49:43|S|175|53.150000||
B|ICU|20250925|09:49:43|S|296|0.621100||
B|NUAI|20250925|09:49:43|S|98|1.220000||
B|NVO|20250925|09:49:43|S|21|57.120000||
B|OPEN|20250925|09:49:43|S|3|8.415000||
B|RIOT|20250925|09:49:43|S|60|16.947500||
B|TSLA|20250925|09:49:43|S|300|427.170000||
B|UPXI|20250925|09:49:43|S|100|5.425000||
B|AMZN|20250925|09:49:44|S|1|218.900000||
B|CRWV|20250925|09:49:44|S|3|136.190000||
B|DOW|20250925|09:49:44|S|10|22.575000||
B|HIVE|20250925|09:49:44|S|100|3.710000||
B|INTW|20250925|09:49:44|S|36|34.600000||
B|IOT|20250925|09:49:44|S|14|36.030000||
B|LITE|20250925|09:49:44|S|50|149.170000||
B|MSTR|20250925|09:49:44|S|2|308.881800||
B|NXT|20250925|09:49:44|S|10|70.000000||
B|PLTR|20250925|09:49:44|S|72|177.270000||
B|RGTI|20250925|09:49:44|S|100|30.195000||
B|RGTI|20250925|09:49:44|S|328|30.195000||
B|TCPC|20250925|09:49:44|S|230|6.228700||
B|TSLA|20250925|09:49:44|S|10|427.190600||
B|TSLA|20250925|09:49:44|S|100|427.250000||
B|TSLA|20250925|09:49:44|S|151|427.220000||
B|EIDO|20250925|09:49:45|S|100|17.330000||
B|EIDO|20250925|09:49:45|S|600|17.330600||
B|HOOD|20250925|09:49:45|S|2|122.480000||
B|IREN|20250925|09:49:45|S|15|45.848600||
B|OKLO|20250925|09:49:45|S|20|114.845000||
B|OPEN|20250925|09:49:45|S|738|8.420000||
B|OPEN|20250925|09:49:45|S|2500|8.415000||
B|ORCL|20250925|09:49:45|S|1|293.610000||
B|PLTR|20250925|09:49:45|S|1|177.298800||
B|TEM|20250925|09:49:45|S|50|76.474000||
B|TSLA|20250925|09:49:45|S|20|427.220000||
B|TSLL|20250925|09:49:45|S|100|19.575000||
B|TSM|20250925|09:49:45|S|1|271.770000||
B|VERI|20250925|09:49:45|S|20|5.430000||
B|AAPL|20250925|09:49:46|S|10|253.100000||
B|BABA|20250925|09:49:46|S|10|171.998800||
B|CRCL|20250925|09:49:46|S|100|125.900000||
B|CRWV|20250925|09:49:46|S|10|135.970000||
B|ETHT|20250925|09:49:46|S|6|81.950000||
B|IBIT|20250925|09:49:46|S|1|62.885000||
B|NIO|20250925|09:49:46|S|600|7.300000||
B|OPEN|20250925|09:49:46|S|100|8.410700||
B|OPEN|20250925|09:49:46|S|1000|8.415000||
B|RDDT|20250925|09:49:46|S|125|228.950000||
B|RGTI|20250925|09:49:46|S|23|30.195000||
B|SHOP|20250925|09:49:46|S|80|142.950000||
B|TSLA|20250925|09:49:46|S|1|427.192400||
B|TSLL|20250925|09:49:46|S|100|19.560000||
B|TURB|20250925|09:49:46|S|200|6.320100||
B|ACN|20250925|09:49:47|S|1|237.670000||
B|ADNT|20250925|09:49:47|S|42|24.960000||
B|BA|20250925|09:49:47|S|9|213.504400||
B|BABA|20250925|09:49:47|S|10|171.988800||
B|CRCL|20250925|09:49:47|S|150|126.010000||
B|IBIT|20250925|09:49:47|S|1|62.885000||
B|NIO|20250925|09:49:47|S|4|7.300000||
B|NVDL|20250925|09:49:47|S|100|82.755000||
B|OKLO|20250925|09:49:47|S|15|114.915000||
B|ORBS|20250925|09:49:47|S|100|12.230000||
B|PAGS|20250925|09:49:47|S|8|10.255000||
B|PLTR|20250925|09:49:47|S|30|177.318800||
B|QQQ|20250925|09:49:47|S|1|589.970000||
B|QURE|20250925|09:49:47|S|21|47.560000||
B|RIOT|20250925|09:49:47|S|5|16.969300||
B|SNOW|20250925|09:49:47|S|50|220.190000||
B|SQQQ|20250925|09:49:47|S|93|16.015000||
B|TSLA|20250925|09:49:47|S|5|427.145000||
B|ALAB|20250925|09:49:48|S|100|195.641000||
B|ALAB|20250925|09:49:48|S|392|195.650000||
B|BABA|20250925|09:49:48|S|9|171.978600||
B|BABA|20250925|09:49:48|S|30|171.978600||
B|BRK/B|20250925|09:49:48|S|10|498.080000||
B|CEG|20250925|09:49:48|S|1|329.440000||
B|CRWV|20250925|09:49:48|S|50|136.160000||
B|ENPH|20250925|09:49:48|S|3|36.410000||
B|HUM|20250925|09:49:48|S|100|260.250000||
B|LMND|20250925|09:49:48|S|100|51.100000||
B|LMND|20250925|09:49:48|S|200|51.094200||
B|QS|20250925|09:49:48|S|900|11.800000||
B|SHNY|20250925|09:49:48|S|1|93.890000||
B|UBER|20250925|09:49:48|S|25|96.700000||
B|BABA|20250925|09:49:49|S|1|171.988600||
B|BLSH|20250925|09:49:49|S|100|62.660000||
B|CRCL|20250925|09:49:49|S|100|126.020000||
B|FIG|20250925|09:49:49|S|800|53.180000||
B|JD|20250925|09:49:49|S|20|34.825000||
B|OKLO|20250925|09:49:49|S|1|114.800000||
B|OKLO|20250925|09:49:49|S|100|114.940000||
B|OKLO|20250925|09:49:49|S|200|114.840000||
B|ORCL|20250925|09:49:49|S|34|293.640000||
B|PLTR|20250925|09:49:49|S|30|177.388800||
B|QUBT|20250925|09:49:49|S|1000|19.930000||
B|RKT|20250925|09:49:49|S|100|19.095000||
B|SERV|20250925|09:49:49|S|100|11.860000||
B|SERV|20250925|09:49:49|S|2100|11.840000||
B|SMR|20250925|09:49:49|S|300|37.100000||
B|TSLL|20250925|09:49:49|S|680|19.560000||
B|UVXY|20250925|09:49:49|S|50|11.130000||
B|ABNB|20250925|09:49:50|S|5|122.040000||
B|BABA|20250925|09:49:50|S|2|171.988800||
B|BABA|20250925|09:49:50|S|6|171.988800||
B|JD|20250925|09:49:50|S|100|34.825000||
B|LULU|20250925|09:49:50|S|200|173.780000||
B|MGRX|20250925|09:49:50|S|200|2.380000||
B|MLTX|20250925|09:49:50|S|200|55.570000||
B|MNTN|20250925|09:49:50|S|500|17.590000||
B|MU|20250925|09:49:50|S|1|156.938500||
B|NBIS|20250925|09:49:50|S|15|109.790000||
B|NIO|20250925|09:49:50|S|500|7.300000||
B|OPEN|20250925|09:49:50|S|100|8.425000||
B|OPEN|20250925|09:49:50|S|300|8.425000||
B|OPEN|20250925|09:49:50|S|1000|8.420700||
B|PLTR|20250925|09:49:50|S|200|177.370000||
B|SOXL|20250925|09:49:50|S|1|31.769300||
B|SPYG|20250925|09:49:50|S|1|102.693500||
B|UPRO|20250925|09:49:50|S|513|106.749300||
B|XES|20250925|09:49:50|S|400|71.910000||
B|XES|20250925|09:49:50|S|400|71.950000||
B|XES|20250925|09:49:50|S|2800|71.890000||
B|ASPI|20250925|09:49:51|S|15|10.380000||
B|BE|20250925|09:49:51|S|75|64.350000||
B|NBIS|20250925|09:49:51|S|4|109.740000||
B|OPEN|20250925|09:49:51|S|142|8.425000||
B|OPEN|20250925|09:49:51|S|303|8.425000||
B|PLTR|20250925|09:49:51|S|100|177.390000||
B|PLTR|20250925|09:49:51|S|2000|177.400000||
B|RKT|20250925|09:49:51|S|200|19.085000||
B|SOXL|20250925|09:49:51|S|20|31.780000||
B|TEM|20250925|09:49:51|S|10|76.440000||
B|TQQQ|20250925|09:49:51|S|20|98.262500||
B|TSLA|20250925|09:49:51|S|25|427.320000||
B|VYM|20250925|09:49:51|S|4|139.789300||
B|AMZN|20250925|09:49:52|S|4|218.938800||
B|BE|20250925|09:49:52|S|25|64.350000||
B|BETR|20250925|09:49:52|S|100|58.240000||
B|BIDU|20250925|09:49:52|S|10|133.160000||
B|IONQ|20250925|09:49:52|S|70|70.060000||
B|KBH|20250925|09:49:52|S|3|63.700000||
B|KKR|20250925|09:49:52|S|10|136.800000||
B|LAC|20250925|09:49:52|S|200|6.620000||
B|LULU|20250925|09:49:52|S|10|173.820000||
B|MLGO|20250925|09:49:52|S|100|10.430000||
B|NUAI|20250925|09:49:52|S|500|1.230000||
B|OKLO|20250925|09:49:52|S|50|114.905000||
B|OPEN|20250925|09:49:52|S|2200|8.425000||
B|PLTR|20250925|09:49:52|S|28|177.500000||
B|PLTR|20250925|09:49:52|S|41|177.465000||
B|PLTR|20250925|09:49:52|S|372|177.500000||
B|PSTV|20250925|09:49:52|S|100|0.572600||
B|QQQ|20250925|09:49:52|S|14|590.035000||
B|SQQQ|20250925|09:49:52|S|100|16.015000||
B|TSLA|20250925|09:49:52|S|25|427.260000||
B|AAPL|20250925|09:49:53|S|1|253.142500||
B|ARKQ|20250925|09:49:53|S|5|106.740000||
B|CLS|20250925|09:49:53|S|100|234.890000||
B|COIN|20250925|09:49:53|S|1|309.100400||
B|CRWV|20250925|09:49:53|S|50|136.240000||
B|GDS|20250925|09:49:53|S|10|40.590000||
B|HOOD|20250925|09:49:53|S|25|122.638600||
B|MU|20250925|09:49:53|S|100|157.000000||
B|OPEN|20250925|09:49:53|S|700|8.430000||
B|ORCL|20250925|09:49:53|S|30|293.790000||
B|SOXL|20250925|09:49:53|S|30|31.789300||
B|SPRC|20250925|09:49:53|S|20|6.980000||
B|TEM|20250925|09:49:53|S|20|76.505000||
B|TNA|20250925|09:49:53|S|2|43.415000||
B|TSLA|20250925|09:49:53|S|20|427.230000||
B|CRWV|20250925|09:49:54|S|20|136.210000||
B|LMT|20250925|09:49:54|S|1|487.370000||
B|NFLX|20250925|09:49:54|S|2|1200.600000||
B|PEP|20250925|09:49:54|S|1|142.200000||
B|PLTR|20250925|09:49:54|S|26|177.520000||
B|PLTR|20250925|09:49:54|S|50|177.530000||
B|QQQ|20250925|09:49:54|S|500|590.040700||
B|RGTI|20250925|09:49:54|S|20|30.230000||
B|RIOT|20250925|09:49:54|S|2000|16.959300||
B|SMR|20250925|09:49:54|S|10|37.130000||
B|TSLL|20250925|09:49:54|S|300|19.580700||
B|BABA|20250925|09:49:55|S|100|171.980000||
B|BBAI|20250925|09:49:55|S|50|7.065000||
B|CMG|20250925|09:49:55|S|100|39.055000||
B|EOSE|20250925|09:49:55|S|50|10.079100||
B|GEV|20250925|09:49:55|S|42|602.000000||
B|JD|20250925|09:49:55|S|500|34.825000||
B|MP|20250925|09:49:55|S|53|69.960000||
B|MP|20250925|09:49:55|S|1100|69.920000||
B|NU|20250925|09:49:55|S|11|15.925000||
B|NVDA|20250925|09:49:55|S|90|175.279900||
B|SOFI|20250925|09:49:55|S|3|27.773900||
B|SOXL|20250925|09:49:55|S|145|31.775000||
B|SPRC|20250925|09:49:55|S|4|7.020000||
B|SPRC|20250925|09:49:55|S|47|7.020000||
B|SPRC|20250925|09:49:55|S|104|7.020000||
B|TEM|20250925|09:49:55|S|100|76.450000||
B|TSLA|20250925|09:49:55|S|100|427.280000||
B|TSLL|20250925|09:49:55|S|5|19.572500||
B|VTI|20250925|09:49:55|S|1|324.240000||
B|XLI|20250925|09:49:55|S|100|151.019300||
B|YPF|20250925|09:49:55|S|14|27.037800||
B|BABA|20250925|09:49:56|S|20|172.010000||
B|BBAI|20250925|09:49:56|S|1000|7.065000||
B|BMNR|20250925|09:49:56|S|55|48.345000||
B|CRCL|20250925|09:49:56|S|46|125.960000||
B|CRWV|20250925|09:49:56|S|5|136.120000||
B|CRWV|20250925|09:49:56|S|30|136.110000||
B|CRWV|20250925|09:49:56|S|100|136.110000||
B|CRWV|20250925|09:49:56|S|200|136.150000||
B|DUOL|20250925|09:49:56|S|10|303.270000||
B|FCX|20250925|09:49:56|S|200|36.185000||
B|GLSI|20250925|09:49:56|S|100|10.830000||
B|ORCL|20250925|09:49:56|S|221|293.870000||
B|PTON|20250925|09:49:56|S|980|8.572900||
B|QQQ|20250925|09:49:56|S|10|590.033500||
B|QQQ|20250925|09:49:56|S|200|590.079000||
B|QURE|20250925|09:49:56|S|25|47.070000||
B|SOXL|20250925|09:49:56|S|5|31.779300||
B|TSLA|20250925|09:49:56|S|43|427.190000||
B|VIXY|20250925|09:49:56|S|233|33.550000||
B|APP|20250925|09:49:57|S|10|630.770000||
B|ARM|20250925|09:49:57|S|1|138.690000||
B|BBUC|20250925|09:49:57|S|100|30.760000||
B|CPER|20250925|09:49:57|S|100|29.455000||
B|CRWV|20250925|09:49:57|S|1|136.170000||
B|GLW|20250925|09:49:57|S|1|78.640000||
B|GRNY|20250925|09:49:57|S|100|24.497500||
B|KMX|20250925|09:49:57|S|200|45.050000||
B|KOD|20250925|09:49:57|S|144|17.080000||
B|KR|20250925|09:49:57|S|200|66.190000||
B|KR|20250925|09:49:57|S|300|66.200000||
B|MU|20250925|09:49:57|S|96|156.965000||
B|NKE|20250925|09:49:57|S|1|69.790000||
B|NVDA|20250925|09:49:57|S|400|175.255000||
B|OPEN|20250925|09:49:57|S|100|8.415000||
B|PTON|20250925|09:49:57|S|100|8.570700||
B|SOFI|20250925|09:49:57|S|994|27.775000||
B|SOXL|20250925|09:49:57|S|15|31.769300||
B|SOXL|20250925|09:49:57|S|300|31.765000||
B|TGT|20250925|09:49:57|S|5|86.620000||
B|TQQQ|20250925|09:49:57|S|50|98.279300||
B|TQQQ|20250925|09:49:57|S|50|98.299300||
B|ZS|20250925|09:49:57|S|19|281.334800||
B|BABA|20250925|09:49:58|S|30|172.018500||
B|BIDU|20250925|09:49:58|S|100|133.150000||
B|CRWV|20250925|09:49:58|S|20|136.170000||
B|EOSE|20250925|09:49:58|S|20|10.079100||
B|GLD|20250925|09:49:58|S|16|342.740000||
B|HIMS|20250925|09:49:58|S|200|51.765000||
B|IBIT|20250925|09:49:58|S|10|62.895000||
B|KAI|20250925|09:49:58|S|1|302.450000||
B|LULU|20250925|09:49:58|S|10|173.855600||
B|NSC|20250925|09:49:58|S|3|294.150000||
B|NVO|20250925|09:49:58|S|100|57.110000||
B|PLTR|20250925|09:49:58|S|1|177.449000||
B|PLTR|20250925|09:49:58|S|100|177.449000||
B|PYPL|20250925|09:49:58|S|15|66.470000||
B|RDTE|20250925|09:49:58|S|12|32.990000||
B|SOFI|20250925|09:49:58|S|20|27.789300||
B|TEM|20250925|09:49:58|S|4|76.340000||
B|TSM|20250925|09:49:58|S|50|271.800000||
B|CGBD|20250925|09:49:59|S|34|13.095000||
B|CRCL|20250925|09:49:59|S|7|125.930000||
B|HOOD|20250925|09:49:59|S|10|122.535000||
B|JBL|20250925|09:49:59|S|5|204.790000||
B|MKTX|20250925|09:49:59|S|17|179.875000||
B|MO|20250925|09:49:59|S|10|65.810000||
B|NVDA|20250925|09:49:59|S|50|175.239900||
B|OKLO|20250925|09:49:59|S|5|114.790000||
B|ORCL|20250925|09:49:59|S|100|293.881000||
B|PLUG|20250925|09:49:59|S|42|2.270000||
B|TSLA|20250925|09:49:59|S|2|427.090000||
B|TSLL|20250925|09:49:59|S|100|19.555000||
B|GRAB|20250925|09:50:00|S|70|6.095000||
B|IREN|20250925|09:50:00|S|100|45.687600||
B|NBIS|20250925|09:50:00|S|5|109.760000||
B|OPEN|20250925|09:50:00|S|200|8.375000||
B|RGTI|20250925|09:50:00|S|100|30.240000||
B|RKLB|20250925|09:50:00|S|15|47.225000||
B|RXRX|20250925|09:50:00|S|100|4.655000||
B|TCOM|20250925|09:50:00|S|100|75.680000||
B|TRML|20250925|09:50:00|S|200|47.735000||
B|ASTS|20250925|09:50:01|S|1|50.770000||
B|BBAI|20250925|09:50:01|S|4|7.055000||
B|CPER|20250925|09:50:01|S|20|29.455000||
B|FCX|20250925|09:50:01|S|5|36.120000||
B|GIS|20250925|09:50:01|S|70|50.479000||
B|IBM|20250925|09:50:01|S|30|274.180000||
B|MSTU|20250925|09:50:01|S|7|4.345000||
B|PLTR|20250925|09:50:01|S|10|177.418800||
B|TEM|20250925|09:50:01|S|8|76.426000||
B|TSLA|20250925|09:50:01|S|3|426.955000||
B|TWST|20250925|09:50:01|S|200|26.500000||
B|UNFI|20250925|09:50:01|S|100|30.645000||
B|ACN|20250925|09:50:02|S|20|237.860000||
B|BABA|20250925|09:50:02|S|5|171.868600||
B|CFLT|20250925|09:50:02|S|25|19.320000||
B|COIN|20250925|09:50:02|S|10|308.660000||
B|HIMS|20250925|09:50:02|S|200|51.725000||
B|NB|20250925|09:50:02|S|200|6.550000||
B|OKLL|20250925|09:50:02|S|5|63.730000||
B|ORCL|20250925|09:50:02|S|200|293.650000||
B|QQQ|20250925|09:50:02|S|90|589.958800||
B|RIVN|20250925|09:50:02|S|200|15.625000||
B|RKLB|20250925|09:50:02|S|175|47.200000||
B|SOFI|20250925|09:50:02|S|100|27.779300||
B|SPRC|20250925|09:50:02|S|26|7.100000||
B|SPRC|20250925|09:50:02|S|200|7.100000||
B|TSLL|20250925|09:50:02|S|68|19.560000||
B|TSLL|20250925|09:50:02|S|100|19.555000||
B|AMZN|20250925|09:50:03|S|7|218.939100||
B|ASTS|20250925|09:50:03|S|2|50.750000||
B|CRWV|20250925|09:50:03|S|150|135.950000||
B|EOLS|20250925|09:50:03|S|400|5.980000||
B|GLXY|20250925|09:50:03|S|116|33.030000||
B|HOOD|20250925|09:50:03|S|1|122.420000||
B|NVDA|20250925|09:50:03|S|100|175.200900||
B|ORCL|20250925|09:50:03|S|15|293.655000||
B|PLTR|20250925|09:50:03|S|40|177.558800||
B|PLTR|20250925|09:50:03|S|100|177.500000||
B|PLTR|20250925|09:50:03|S|100|177.530000||
B|SPRC|20250925|09:50:03|S|10|7.060000||
B|SSRM|20250925|09:50:03|S|20|23.318800||
B|TQQQ|20250925|09:50:03|S|3|98.253500||
B|TSLL|20250925|09:50:03|S|100|19.535000||
B|WOLF|20250925|09:50:03|S|80|2.025000||
B|FIG|20250925|09:50:04|S|400|53.250000||
B|GE|20250925|09:50:04|S|5|295.740000||
B|GEV|20250925|09:50:04|S|10|601.300000||
B|GSBD|20250925|09:50:04|S|100|10.940000||
B|HOOD|20250925|09:50:04|S|5|122.467300||
B|ONDS|20250925|09:50:04|S|200|7.120000||
B|ORCL|20250925|09:50:04|S|17|293.655000||
B|PLTR|20250925|09:50:04|S|60|177.431400||
B|QURE|20250925|09:50:04|S|100|47.470000||
B|SNDK|20250925|09:50:04|S|100|99.140000||
B|SOFI|20250925|09:50:04|S|8|27.779300||
B|TSLA|20250925|09:50:04|S|2|426.960000||
B|TSLA|20250925|09:50:04|S|300|426.944100||
B|AEO|20250925|09:50:05|S|5|17.672400||
B|BABA|20250925|09:50:05|S|1|171.860000||
B|GDXJ|20250925|09:50:05|S|300|93.400900||
B|MSTU|20250925|09:50:05|S|100|4.350000||
B|NBIS|20250925|09:50:05|S|30|109.640000||
B|OSCR|20250925|09:50:05|S|30|17.579300||
B|PLUG|20250925|09:50:05|S|900|2.270000||
B|RGTI|20250925|09:50:05|S|1000|30.500900||
B|SCHD|20250925|09:50:05|S|4|27.100000||
B|SMMT|20250925|09:50:05|S|300|19.610000||
B|SPRC|20250925|09:50:05|E|1|6.990000||
B|TSLA|20250925|09:50:05|S|50|426.800000||
B|TSLA|20250925|09:50:05|S|100|426.730000||
B|TSLL|20250925|09:50:05|S|150|19.540000||
B|TSLL|20250925|09:50:05|S|200|19.535000||
B|WOLF|20250925|09:50:05|S|500|2.025000||
B|XLE|20250925|09:50:05|S|100|90.145000||
B|XPEV|20250925|09:50:05|S|10|22.529300||
B|AMD|20250925|09:50:06|S|29|156.460000||
B|AMD|20250925|09:50:06|S|46|156.448800||
B|AMD|20250925|09:50:06|S|85|156.430000||
B|ATOM|20250925|09:50:06|S|300|3.925000||
B|BIRK|20250925|09:50:06|S|58|43.830000||
B|COMM|20250925|09:50:06|S|20|15.395000||
B|LIN|20250925|09:50:06|S|100|474.080000||
B|MSI|20250925|09:50:06|S|40|455.620000||
B|NBIS|20250925|09:50:06|S|3|109.715000||
B|ON|20250925|09:50:06|S|10|49.350500||
B|SOFI|20250925|09:50:06|S|1|27.789300||
B|SQQQ|20250925|09:50:06|S|21|16.010000||
B|TSLA|20250925|09:50:06|S|5|426.780000||
B|UNFI|20250925|09:50:06|S|100|30.550000||
B|VOR|20250925|09:50:06|S|20|33.900000||
B|WOLF|20250925|09:50:06|S|91|2.025000||
B|AMD|20250925|09:50:07|S|323|156.500000||
B|AMD|20250925|09:50:07|S|1395|156.468300||
B|AXON|20250925|09:50:07|S|7|701.470000||
B|BABA|20250925|09:50:07|S|10|171.877800||
B|BABA|20250925|09:50:07|S|10|171.880000||
B|BBAI|20250925|09:50:07|S|100|7.060000||
B|GEV|20250925|09:50:07|S|2|601.030000||
B|NVDA|20250925|09:50:07|S|100|175.275000||
B|SNDK|20250925|09:50:07|S|100|99.230000||
B|TITN|20250925|09:50:07|S|100|17.000000||
B|TSLA|20250925|09:50:07|S|7|427.180000||
B|TSLA|20250925|09:50:07|S|100|427.170000||
B|VKTX|20250925|09:50:07|S|103|25.790000||
B|YPF|20250925|09:50:07|S|100|27.050000||
B|ABBV|20250925|09:50:08|S|1|221.580000||
B|AMD|20250925|09:50:08|S|60|156.510000||
B|AMD|20250925|09:50:08|S|195|156.530000||
B|COIN|20250925|09:50:08|S|25|309.461000||
B|CRWV|20250925|09:50:08|S|100|135.980000||
B|CWEB|20250925|09:50:08|S|300|55.930000||
B|DUO|20250925|09:50:08|S|15|3.690000||
B|ETHT|20250925|09:50:08|S|6|82.160000||
B|IONQ|20250925|09:50:08|S|17|70.250000||
B|MU|20250925|09:50:08|S|50|157.177300||
B|PLTR|20250925|09:50:08|S|149|177.670000||
B|RCAT|20250925|09:50:08|S|20|9.850000||
B|RGTI|20250925|09:50:08|S|100|30.520000||
B|SQQQ|20250925|09:50:08|S|146|15.995000||
B|TEM|20250925|09:50:08|S|1|76.420000||
B|TSLA|20250925|09:50:08|S|5|427.600000||
B|AMD|20250925|09:50:09|S|25|156.615000||
B|CLSK|20250925|09:50:09|S|45|13.915000||
B|HTZ|20250925|09:50:09|S|1000|7.050000||
B|ORCL|20250925|09:50:09|S|100|293.980000||
B|ORCL|20250925|09:50:09|S|368|293.930000||
B|PLTR|20250925|09:50:09|S|20|177.738600||
B|POWL|20250925|09:50:09|S|2|283.240000||
B|TSLA|20250925|09:50:09|S|20|427.560000||
B|XPEV|20250925|09:50:09|S|10|22.559300||
B|APPX|20250925|09:50:10|S|10|114.780000||
B|BITF|20250925|09:50:10|S|400|2.650000||
B|COIN|20250925|09:50:10|S|50|309.680000||
B|DUOL|20250925|09:50:10|S|1|303.971000||
B|FCX|20250925|09:50:10|S|292|36.109100||
B|FCX|20250925|09:50:10|S|300|36.109100||
B|KGC|20250925|09:50:10|S|1|23.555000||
B|LMTL|20250925|09:50:10|S|4|32.110000||
B|PALL|20250925|09:50:10|S|25|112.240000||
B|RDDT|20250925|09:50:10|S|4|227.950000||
B|RGTI|20250925|09:50:10|S|100|30.500000||
B|RGTI|20250925|09:50:10|S|100|30.510000||
B|SQQQ|20250925|09:50:10|S|8|15.985000||
B|SQQQ|20250925|09:50:10|S|192|15.985000||
B|TQQQ|20250925|09:50:10|S|20|98.435000||
B|TSLA|20250925|09:50:10|S|100|427.830000||
B|WAL|20250925|09:50:10|S|69|87.710000||
B|AAPL|20250925|09:50:11|S|8|253.320000||
B|ALB|20250925|09:50:11|S|25|82.280000||
B|AMD|20250925|09:50:11|S|23|156.690000||
B|AMD|20250925|09:50:11|S|25|156.690000||
B|AMZN|20250925|09:50:11|S|30|219.199000||
B|AMZN|20250925|09:50:11|S|67|219.188800||
B|AMZN|20250925|09:50:11|S|100|219.188800||
B|CRH|20250925|09:50:11|S|3|110.430000||
B|LAC|20250925|09:50:11|S|300|6.640000||
B|MSTR|20250925|09:50:11|S|6|310.101000||
B|NFLX|20250925|09:50:11|S|2|1200.390000||
B|ORCL|20250925|09:50:11|S|200|294.376000||
B|PLTR|20250925|09:50:11|S|100|177.858800||
B|SHOP|20250925|09:50:11|S|100|143.300000||
B|SHOP|20250925|09:50:11|S|200|143.300000||
B|SPY|20250925|09:50:11|S|50|656.505000||
B|TSLA|20250925|09:50:11|S|24|427.840000||
B|TSLL|20250925|09:50:11|S|300|19.615000||
B|TZA|20250925|09:50:11|S|200|8.545000||
B|UMC|20250925|09:50:11|S|5|7.293500||
B|BABA|20250925|09:50:12|S|50|172.077600||
B|BABA|20250925|09:50:12|S|50|172.080000||
B|CRWV|20250925|09:50:12|S|36|136.400000||
B|GDX|20250925|09:50:12|S|100|72.589300||
B|IONQ|20250925|09:50:12|S|100|70.510000||
B|IONQ|20250925|09:50:12|S|200|70.510000||
B|IREN|20250925|09:50:12|S|94|46.088000||
B|IREN|20250925|09:50:12|S|200|46.070000||
B|IREN|20250925|09:50:12|S|200|46.078000||
B|OKLO|20250925|09:50:12|S|50|115.270000||
B|ORCL|20250925|09:50:12|S|17|294.660000||
B|ORCL|20250925|09:50:12|S|20|294.671600||
B|PLTR|20250925|09:50:12|S|50|177.878800||
B|SOFI|20250925|09:50:12|S|2|27.848000||
B|TSLA|20250925|09:50:12|S|84|427.580000||
B|TSLA|20250925|09:50:12|S|106|427.620000||
B|UIS|20250925|09:50:12|S|500|4.000000||
B|AAPL|20250925|09:50:13|S|100|253.340000||
B|ARM|20250925|09:50:13|S|200|138.980000||
B|ASTS|20250925|09:50:13|S|100|50.778700||
B|CLPT|20250925|09:50:13|S|20|20.850000||
B|CRWV|20250925|09:50:13|S|30|136.200000||
B|IONQ|20250925|09:50:13|S|300|70.517800||
B|ORCL|20250925|09:50:13|S|10|294.660000||
B|PLTR|20250925|09:50:13|S|45|177.850000||
B|PLTR|20250925|09:50:13|S|600|177.836900||
B|SOUN|20250925|09:50:13|S|50|16.775000||
B|SOXL|20250925|09:50:13|S|290|31.930000||
B|TSLA|20250925|09:50:13|S|15|427.530000||
B|TSLA|20250925|09:50:13|S|55|427.590000||
B|TSLA|20250925|09:50:13|S|150|427.510000||
B|VTI|20250925|09:50:13|S|107|324.398000||
B|XRT|20250925|09:50:13|S|100|85.770000||
B|AMD|20250925|09:50:14|S|25|156.620000||
B|BKSY|20250925|09:50:14|S|200|19.540000||
B|BMNR|20250925|09:50:14|S|1|48.483500||
B|CAPR|20250925|09:50:14|S|200|7.020000||
B|DHR|20250925|09:50:14|S|35|182.590000||
B|DXYZ|20250925|09:50:14|S|100|25.540000||
B|GEV|20250925|09:50:14|S|30|601.870000||
B|OKLO|20250925|09:50:14|S|70|115.250000||
B|ORCL|20250925|09:50:14|S|14|294.540000||
B|ORCL|20250925|09:50:14|S|86|294.544600||
B|RDDT|20250925|09:50:14|S|77|227.760000||
B|RGTI|20250925|09:50:14|S|1|30.555000||
B|RGTI|20250925|09:50:14|S|500|30.551000||
B|ALLY|20250925|09:50:15|S|100|40.630000||
B|ALLY|20250925|09:50:15|S|200|40.648800||
B|BLSH|20250925|09:50:15|S|100|62.570000||
B|GH|20250925|09:50:15|S|100|62.350000||
B|HIMZ|20250925|09:50:15|S|100|19.040000||
B|LEU|20250925|09:50:15|S|68|276.720000||
B|NIO|20250925|09:50:15|S|500|7.315000||
B|OKLO|20250925|09:50:15|S|40|115.290000||
B|OPEN|20250925|09:50:15|S|200|8.369300||
B|PSEC|20250925|09:50:15|S|600|2.730000||
B|PSEC|20250925|09:50:15|S|600|2.730000||
B|PSTV|20250925|09:50:15|S|890|0.574800||
B|SMR|20250925|09:50:15|S|100|37.220000||
B|TSLA|20250925|09:50:15|S|1|427.680000||
B|TSLA|20250925|09:50:15|S|47|427.620000||
B|AMZN|20250925|09:50:16|S|10|219.048800||
B|BMNR|20250925|09:50:16|S|100|48.470000||
B|IBM|20250925|09:50:16|S|1|274.550000||
B|LAC|20250925|09:50:16|S|250|6.665000||
B|OKLO|20250925|09:50:16|S|55|115.630000||
B|ORCL|20250925|09:50:16|S|20|294.672000||
B|PLTR|20250925|09:50:16|S|88|177.870000||
B|PLTR|20250925|09:50:16|S|2000|177.880000||
B|SOXL|20250925|09:50:16|S|30|31.915000||
B|Z|20250925|09:50:16|S|100|78.069100||
B|ZS|20250925|09:50:16|S|2|281.061400||
B|APP|20250925|09:50:17|S|6|630.839000||
B|BMA|20250925|09:50:17|S|205|48.545000||
B|BMNR|20250925|09:50:17|S|20|48.460000||
B|BTCI|20250925|09:50:17|S|1|57.704500||
B|CRWV|20250925|09:50:17|S|50|136.010000||
B|EHC|20250925|09:50:17|S|60|125.950000||
B|FIGR|20250925|09:50:17|S|80|38.860000||
B|GOOG|20250925|09:50:17|S|8|243.189700||
B|IONQ|20250925|09:50:17|S|6|70.387800||
B|KMX|20250925|09:50:17|S|100|44.885000||
B|ORCL|20250925|09:50:17|S|1|294.672000||
B|SHOP|20250925|09:50:17|S|50|143.180000||
B|SLV|20250925|09:50:17|S|52|40.179300||
B|SQQQ|20250925|09:50:17|S|200|15.980000||
B|TCPC|20250925|09:50:17|S|100|6.225000||
B|TGT|20250925|09:50:17|S|2|86.680000||
B|TSLA|20250925|09:50:17|S|19|427.730000||
B|TSLA|20250925|09:50:17|S|60|427.610000||
B|TSLA|20250925|09:50:17|S|100|427.660000||
B|UUUU|20250925|09:50:17|S|300|15.949000||
B|VALE|20250925|09:50:17|S|152|10.900700||
B|GOOGL|20250925|09:50:18|S|10|242.360000||
B|HESM|20250925|09:50:18|S|5|34.871000||
B|MRNA|20250925|09:50:18|S|200|25.340000||
B|NNE|20250925|09:50:18|S|600|39.670000||
B|OKLO|20250925|09:50:18|S|40|115.650000||
B|PLTR|20250925|09:50:18|S|10|177.970000||
B|PLTU|20250925|09:50:18|S|16|97.220000||
B|PLTU|20250925|09:50:18|S|200|97.190000||
B|VEEV|20250925|09:50:18|S|14|273.550000||
B|ZS|20250925|09:50:18|S|2|280.913000||
B|ZS|20250925|09:50:18|S|14|280.913000||
B|ASML|20250925|09:50:19|S|4|941.260000||
B|AVGO|20250925|09:50:19|S|1|329.830000||
B|CMG|20250925|09:50:19|S|100|39.085000||
B|COIN|20250925|09:50:19|S|300|309.795000||
B|ENTG|20250925|09:50:19|S|25|90.730000||
B|IONQ|20250925|09:50:19|S|1|70.430000||
B|IONQ|20250925|09:50:19|S|670|70.420000||
B|KXI|20250925|09:50:19|S|4|64.325000||
B|META|20250925|09:50:19|S|100|749.660000||
B|META|20250925|09:50:19|S|363|749.800000||
B|META|20250925|09:50:19|S|800|749.530000||
B|NBIS|20250925|09:50:19|S|10|110.060000||
B|NBIS|20250925|09:50:19|S|127|110.140000||
B|NVDA|20250925|09:50:19|S|1100|175.360700||
B|ORCL|20250925|09:50:19|S|2|294.676100||
B|ORCL|20250925|09:50:19|S|100|294.680000||
B|STLA|20250925|09:50:19|S|100|9.410000||
B|STLA|20250925|09:50:19|S|400|9.409300||
B|TSLA|20250925|09:50:19|S|49|427.800000||
B|TSLA|20250925|09:50:19|S|55|427.810000||
B|CI|20250925|09:50:20|S|1|290.917800||
B|GOOGL|20250925|09:50:20|S|1|242.344000||
B|IBIT|20250925|09:50:20|S|100|62.955000||
B|JD|20250925|09:50:20|S|20|34.885000||
B|MSFT|20250925|09:50:20|S|1|507.800000||
B|NFLX|20250925|09:50:20|S|100|1201.500000||
B|PFE|20250925|09:50:20|S|1500|23.986500||
B|PLTR|20250925|09:50:20|S|40|177.955000||
B|PLTR|20250925|09:50:20|S|50|177.955000||
B|PLTR|20250925|09:50:20|S|51|177.970000||
B|PLTR|20250925|09:50:20|S|1000|177.931200||
B|PYPL|20250925|09:50:20|S|50|66.620000||
B|QQQ|20250925|09:50:20|S|1|590.449300||
B|SOFI|20250925|09:50:20|S|2|27.849300||
B|VOO|20250925|09:50:20|S|1|605.320000||
B|AMD|20250925|09:50:21|S|3|156.580000||
B|AMD|20250925|09:50:21|S|70|156.560000||
B|AMSC|20250925|09:50:21|S|100|56.880000||
B|AVGO|20250925|09:50:21|S|2|329.830000||
B|CRWV|20250925|09:50:21|S|23|136.150000||
B|DGX|20250925|09:50:21|S|1|186.510000||
B|JD|20250925|09:50:21|S|40|34.885000||
B|META|20250925|09:50:21|S|10|749.720000||
B|MSTR|20250925|09:50:21|S|4|310.530000||
B|NXT|20250925|09:50:21|S|20|70.210000||
B|OKLO|20250925|09:50:21|E|46|115.800000||
B|ORCL|20250925|09:50:21|S|3|294.940000||
B|ORCL|20250925|09:50:21|S|5|294.936400||
B|SBSW|20250925|09:50:21|S|50|10.719300||
B|SPXL|20250925|09:50:21|S|100|203.298500||
B|VUG|20250925|09:50:21|S|1|472.280000||
B|WOK|20250925|09:50:21|E|1000|0.139300||
B|XEL|20250925|09:50:21|S|276|77.300000||
B|AAPL|20250925|09:50:22|S|100|253.538400||
B|AVGO|20250925|09:50:22|S|33|329.830000||
B|BIRK|20250925|09:50:22|S|100|43.910000||
B|COF|20250925|09:50:22|S|100|220.730000||
B|CRWV|20250925|09:50:22|S|13|136.200000||
B|CRWV|20250925|09:50:22|S|55|136.190000||
B|FSLR|20250925|09:50:22|S|40|212.840000||
B|META|20250925|09:50:22|S|1|749.770000||
B|OPEN|20250925|09:50:22|S|1000|8.399300||
B|ORCL|20250925|09:50:22|S|1|294.945000||
B|ORCL|20250925|09:50:22|S|100|294.890000||
B|SPRC|20250925|09:50:22|S|100|6.860000||
B|TSLA|20250925|09:50:22|S|10|428.000000||
B|XPEV|20250925|09:50:22|S|100|22.580000||
B|XPEV|20250925|09:50:22|S|2000|22.580000||
B|AVGO|20250925|09:50:23|S|5|329.930000||
B|BE|20250925|09:50:23|S|100|64.785000||
B|CCJ|20250925|09:50:23|S|100|82.390000||
B|DOW|20250925|09:50:23|S|5|22.625000||
B|ETOR|20250925|09:50:23|S|149|41.620000||
B|LAC|20250925|09:50:23|S|300|6.655000||
B|MP|20250925|09:50:23|S|100|70.260000||
B|MSTR|20250925|09:50:23|S|1400|310.650000||
B|MSTU|20250925|09:50:23|S|50|4.385000||
B|ORCL|20250925|09:50:23|S|31|294.830000||
B|PLTR|20250925|09:50:23|S|30|178.125000||
B|PLTR|20250925|09:50:23|S|100|178.130000||
B|RKLB|20250925|09:50:23|S|175|47.480000||
B|SNDK|20250925|09:50:23|S|75|99.420000||
B|SOUN|20250925|09:50:23|S|10|16.782500||
B|SOXS|20250925|09:50:23|S|80|5.630000||
B|STLA|20250925|09:50:23|S|400|9.409300||
B|TSLW|20250925|09:50:23|S|25|39.720000||
B|XXII|20250925|09:50:23|S|100|1.819100||
B|AMAT|20250925|09:50:24|S|1|197.120000||
B|IONQ|20250925|09:50:24|S|40|70.548800||
B|MRNA|20250925|09:50:24|S|106|25.355000||
B|MSTR|20250925|09:50:24|S|2|310.761000||
B|NVDA|20250925|09:50:24|S|100|175.460700||
B|ORCL|20250925|09:50:24|S|10|294.890000||
B|ORCL|20250925|09:50:24|S|30|294.890000||
B|PLTR|20250925|09:50:24|S|200|178.100000||
B|SPRC|20250925|09:50:24|S|23|6.860000||
B|TSLA|20250925|09:50:24|S|55|428.020000||
B|TSM|20250925|09:50:24|S|1|272.110000||
B|TSM|20250925|09:50:24|S|5|272.100000||
B|UVIX|20250925|09:50:24|S|400|10.755000||
B|BABA|20250925|09:50:25|S|36|172.360000||
B|GOOGL|20250925|09:50:25|S|3|242.365000||
B|PYPL|20250925|09:50:25|S|50|66.635000||
B|QQQM|20250925|09:50:25|S|9|243.140000||
B|SOFI|20250925|09:50:25|S|100|27.889300||
B|STEM|20250925|09:50:25|S|200|19.930000||
B|TSLZ|20250925|09:50:25|S|1000|0.781700||
B|TSLZ|20250925|09:50:25|S|5000|0.781700||
B|CRWV|20250925|09:50:26|S|10|136.270000||
B|FIG|20250925|09:50:26|S|449|53.400000||
B|FIG|20250925|09:50:26|S|1051|53.420000||
B|IONQ|20250925|09:50:26|S|100|70.510000||
B|LEU|20250925|09:50:26|S|10|277.070000||
B|MLGO|20250925|09:50:26|S|100|10.430000||
B|MRVL|20250925|09:50:26|S|38|77.610000||
B|MRVL|20250925|09:50:26|S|62|77.610000||
B|MRVL|20250925|09:50:26|S|256|77.600000||
B|MRVL|20250925|09:50:26|S|337|77.620000||
B|MRVL|20250925|09:50:26|S|2007|77.620000||
B|ORCL|20250925|09:50:26|S|10|294.890000||
B|PLTR|20250925|09:50:26|S|200|178.015000||
B|SOXL|20250925|09:50:26|S|9|31.960000||
B|TSLA|20250925|09:50:26|S|100|427.860000||
B|UPST|20250925|09:50:26|S|1|57.850000||
B|ABG|20250925|09:50:27|S|100|235.660000||
B|CRWV|20250925|09:50:27|S|2|136.270000||
B|CRWV|20250925|09:50:27|S|20|136.250000||
B|EVAX|20250925|09:50:27|S|300|4.310000||
B|LAC|20250925|09:50:27|S|100|6.669900||
B|OKLO|20250925|09:50:27|S|100|115.970000||
B|PGY|20250925|09:50:27|S|64|33.950000||
B|RGTI|20250925|09:50:27|S|5|30.530000||
B|SGOV|20250925|09:50:27|S|1000|100.660000||
B|TSLA|20250925|09:50:27|S|100|427.870000||
B|TSLL|20250925|09:50:27|S|700|19.630000||
B|AAPL|20250925|09:50:28|S|100|253.515000||
B|BE|20250925|09:50:28|S|100|64.870000||
B|CRWV|20250925|09:50:28|S|10|136.220000||
B|ETN|20250925|09:50:28|S|200|362.300000||
B|IONQ|20250925|09:50:28|S|100|70.520000||
B|IONQ|20250925|09:50:28|S|300|70.520000||
B|KMI|20250925|09:50:28|S|20|27.839300||
B|MRVL|20250925|09:50:28|S|10|77.538800||
B|OPEN|20250925|09:50:28|S|2400|8.425000||
B|PLTR|20250925|09:50:28|S|72|177.978600||
B|RGTI|20250925|09:50:28|S|400|30.530000||
B|RR|20250925|09:50:28|S|4600|4.140000||
B|SPYI|20250925|09:50:28|S|2|51.815000||
B|TSLL|20250925|09:50:28|S|100|19.625000||
B|ETHA|20250925|09:50:29|S|25|30.005000||
B|HOOD|20250925|09:50:29|S|196|122.920000||
B|HOOD|20250925|09:50:29|S|200|122.930000||
B|IREN|20250925|09:50:29|S|6|46.190000||
B|LEU|20250925|09:50:29|S|50|277.070000||
B|MSTX|20250925|09:50:29|S|100|20.150000||
B|OKLO|20250925|09:50:29|S|20|115.810000||
B|OPEN|20250925|09:50:29|S|100|8.430000||
B|PLTR|20250925|09:50:29|S|100|177.965000||
B|QUBT|20250925|09:50:29|S|50|20.145000||
B|RR|20250925|09:50:29|S|2000|4.140000||
B|RR|20250925|09:50:29|S|2000|4.140000||
B|SBET|20250925|09:50:29|S|93|16.400000||
B|SNOW|20250925|09:50:29|S|24|220.681800||
B|SPRC|20250925|09:50:29|S|51|6.650000||
B|WULF|20250925|09:50:29|S|1900|10.940000||
B|WULF|20250925|09:50:29|S|5700|10.940000||
B|XPEV|20250925|09:50:29|S|300|22.570000||
B|YMAX|20250925|09:50:29|S|2200|12.596500||
B|AU|20250925|09:50:30|S|1|66.305800||
B|BABA|20250925|09:50:30|S|100|172.280000||
B|BLOK|20250925|09:50:30|S|160|65.090000||
B|CRWV|20250925|09:50:30|S|139|136.450000||
B|CRWV|20250925|09:50:30|S|186|136.420000||
B|CRWV|20250925|09:50:30|S|200|136.420000||
B|IONQ|20250925|09:50:30|S|30|70.527800||
B|MSTU|20250925|09:50:30|S|40|4.390000||
B|OPEN|20250925|09:50:30|S|86|8.425000||
B|OPEN|20250925|09:50:30|S|100|8.425000||
B|OPEN|20250925|09:50:30|S|100|8.429300||
B|OPEN|20250925|09:50:30|S|100|8.430000||
B|AAPL|20250925|09:50:31|S|10|253.510000||
B|ATCH|20250925|09:50:31|S|173|0.795500||
B|BBWI|20250925|09:50:31|S|3|25.455000||
B|BMNR|20250925|09:50:31|S|200|48.685000||
B|ETHU|20250925|09:50:31|S|100|118.920000||
B|FIG|20250925|09:50:31|S|20|53.450000||
B|IONQ|20250925|09:50:31|S|300|70.560000||
B|MRVL|20250925|09:50:31|S|25|77.540500||
B|NEBX|20250925|09:50:31|S|9|62.300000||
B|OKLO|20250925|09:50:31|S|33|115.860000||
B|OKLO|20250925|09:50:31|S|1500|115.920000||
B|OPEN|20250925|09:50:31|S|100|8.425000||
B|ORCL|20250925|09:50:31|S|30|295.020000||
B|PLTR|20250925|09:50:31|S|10|177.899900||
B|QBTS|20250925|09:50:31|S|50|26.170000||
B|SBET|20250925|09:50:31|S|158|16.430000||
B|SOUN|20250925|09:50:31|S|100|16.809300||
B|TSLA|20250925|09:50:31|S|100|427.912900||
B|ZS|20250925|09:50:31|S|100|281.185100||
B|AMD|20250925|09:50:32|S|6|156.550000||
B|ARM|20250925|09:50:32|S|20|139.290000||
B|BNDX|20250925|09:50:32|S|4|49.335000||
B|HOOD|20250925|09:50:32|S|200|122.935300||
B|OPEN|20250925|09:50:32|S|300|8.430000||
B|ORCL|20250925|09:50:32|S|20|295.110000||
B|PEPG|20250925|09:50:32|S|320|5.609000||
B|PLTR|20250925|09:50:32|S|11|177.931000||
B|PPG|20250925|09:50:32|S|5|105.070000||
B|SPRC|20250925|09:50:32|S|45|6.570000||
B|TSLA|20250925|09:50:32|S|53|428.140000||
B|TSLA|20250925|09:50:32|S|100|428.130000||
B|TSLL|20250925|09:50:32|S|100|19.660000||
B|UAMY|20250925|09:50:32|S|100|6.250000||
B|VOO|20250925|09:50:32|S|2|605.570500||
B|ZYBT|20250925|09:50:32|S|200|5.140000||
B|AAOI|20250925|09:50:33|S|300|25.470000||
B|AIRS|20250925|09:50:33|S|100|6.990000||
B|ALLY|20250925|09:50:33|S|200|40.748600||
B|AMZN|20250925|09:50:33|S|60|219.248800||
B|AMZN|20250925|09:50:33|S|400|219.235000||
B|BBAI|20250925|09:50:33|S|2000|7.095000||
B|COIN|20250925|09:50:33|S|1|310.360000||
B|CRDO|20250925|09:50:33|S|200|142.670000||
B|CRWV|20250925|09:50:33|S|1|136.590000||
B|GEV|20250925|09:50:33|S|10|601.690000||
B|KALV|20250925|09:50:33|S|204|12.220000||
B|KDK|20250925|09:50:33|S|200|10.300000||
B|MAR|20250925|09:50:33|S|20|259.650000||
B|NFE|20250925|09:50:33|S|500|2.405000||
B|ORCL|20250925|09:50:33|S|10|295.090600||
B|PLTR|20250925|09:50:33|S|50|177.858600||
B|SOUN|20250925|09:50:33|S|200|16.810000||
B|SOXL|20250925|09:50:33|S|60|31.985000||
B|SQM|20250925|09:50:33|S|30|44.310000||
B|TSLA|20250925|09:50:33|S|75|428.000000||
B|UBER|20250925|09:50:33|S|70|96.890000||
B|BA|20250925|09:50:34|S|2|213.820000||
B|BITF|20250925|09:50:34|S|195|2.660000||
B|EVAX|20250925|09:50:34|S|78|4.240000||
B|MSTU|20250925|09:50:34|S|495|4.385000||
B|OKLO|20250925|09:50:34|S|35|116.200000||
B|SYM|20250925|09:50:34|S|194|51.194500||
B|TEM|20250925|09:50:34|S|1|76.716600||
B|TSLA|20250925|09:50:34|S|1|427.920000||
B|TSLA|20250925|09:50:34|S|100|427.930000||
B|TSLL|20250925|09:50:34|S|100|19.635000||
B|TSLL|20250925|09:50:34|S|300|19.635000||
B|UPSX|20250925|09:50:34|S|58|20.480000||
B|UPSX|20250925|09:50:34|S|100|20.480000||
B|UVXY|20250925|09:50:34|S|200|11.045000||
B|AAPL|20250925|09:50:35|S|65|253.638800||
B|AVGO|20250925|09:50:35|S|50|330.230000||
B|CRWV|20250925|09:50:35|S|1|136.737500||
B|CRWV|20250925|09:50:35|S|2|136.770000||
B|CRWV|20250925|09:50:35|S|50|137.230000||
B|CRWV|20250925|09:50:35|S|98|136.870000||
B|CRWV|20250925|09:50:35|S|100|137.220000||
B|CRWV|20250925|09:50:35|S|100|137.230000||
B|CRWV|20250925|09:50:35|S|200|137.210000||
B|CRWV|20250925|09:50:35|S|200|137.220000||
B|INTC|20250925|09:50:35|S|8|31.617500||
B|IRS|20250925|09:50:35|S|50|13.200000||
B|MSTX|20250925|09:50:35|S|40|20.125000||
B|NVDA|20250925|09:50:35|S|300|175.515000||
B|TSLL|20250925|09:50:35|S|59|19.629800||
B|TTMI|20250925|09:50:35|S|80|52.640000||
B|BITF|20250925|09:50:36|S|500|2.665000||
B|CRWV|20250925|09:50:36|S|50|137.240000||
B|ENPH|20250925|09:50:36|S|2|36.427500||
B|IBIT|20250925|09:50:36|S|200|62.975000||
B|LAC|20250925|09:50:36|S|100|6.690000||
B|MSTU|20250925|09:50:36|S|400|4.390000||
B|OKLO|20250925|09:50:36|S|80|116.190000||
B|PLTR|20250925|09:50:36|S|80|177.890900||
B|RIVN|20250925|09:50:36|S|8500|15.605000||
B|RXRX|20250925|09:50:36|S|100|4.665000||
B|SOXL|20250925|09:50:36|S|100|31.995000||
B|SPRC|20250925|09:50:36|S|100|6.480000||
B|SQQQ|20250925|09:50:36|S|100|15.955000||
B|TSLL|20250925|09:50:36|S|1|19.650000||
B|VALE|20250925|09:50:36|S|20|10.900700||
B|ZIM|20250925|09:50:36|S|10|14.069300||
B|AAL|20250925|09:50:37|S|300|11.599300||
B|AMD|20250925|09:50:37|S|100|156.580000||
B|CRWV|20250925|09:50:37|S|200|137.180000||
B|GRAB|20250925|09:50:37|S|100|6.105000||
B|IONQ|20250925|09:50:37|S|100|70.680000||
B|IONQ|20250925|09:50:37|S|100|70.690000||
B|IONQ|20250925|09:50:37|S|300|70.670000||
B|IWM|20250925|09:50:37|S|100|238.805000||
B|LEU|20250925|09:50:37|S|15|277.690000||
B|METC|20250925|09:50:37|S|40|32.605000||
B|OKLO|20250925|09:50:37|S|50|116.170000||
B|OKLO|20250925|09:50:37|S|50|116.170000||
B|SNDK|20250925|09:50:37|S|200|99.420000||
B|SVIX|20250925|09:50:37|S|200|20.690700||
B|UNH|20250925|09:50:37|S|100|346.100000||
B|Z|20250925|09:50:37|S|100|78.205000||
B|AAPL|20250925|09:50:38|S|15|253.748300||
B|ADBE|20250925|09:50:38|S|18|353.820000||
B|BB|20250925|09:50:38|S|1000|4.485000||
B|CAPR|20250925|09:50:38|S|100|7.130000||
B|CRWV|20250925|09:50:38|S|10|137.060000||
B|CRWV|20250925|09:50:38|S|100|137.100000||
B|CRWV|20250925|09:50:38|S|200|137.080000||
B|DELL|20250925|09:50:38|S|10|128.390000||
B|ETHU|20250925|09:50:38|E|2|118.883000||
B|IONQ|20250925|09:50:38|S|100|70.710000||
B|IONQ|20250925|09:50:38|S|300|70.750000||
B|IREN|20250925|09:50:38|S|10|46.324900||
B|LMND|20250925|09:50:38|S|50|51.170000||
B|OKLO|20250925|09:50:38|S|10|116.200000||
B|OPEN|20250925|09:50:38|S|300|8.435000||
B|PL|20250925|09:50:38|S|100|11.850000||
B|RGTU|20250925|09:50:38|S|100|150.010000||
B|SBSW|20250925|09:50:38|S|10|10.749300||
B|SOXL|20250925|09:50:38|S|5|31.985000||
B|SOXL|20250925|09:50:38|S|196|32.000000||
B|AMD|20250925|09:50:39|S|4|156.610000||
B|AMZN|20250925|09:50:39|S|15|219.228500||
B|CAPR|20250925|09:50:39|S|400|7.120000||
B|IEFA|20250925|09:50:39|S|8|85.940000||
B|IONQ|20250925|09:50:39|S|43|70.808000||
B|OKLL|20250925|09:50:39|E|45|65.940500||
B|OPEN|20250925|09:50:39|S|4000|8.440000||
B|ORCL|20250925|09:50:39|S|100|295.160000||
B|ORCL|20250925|09:50:39|S|200|295.160000||
B|ORCX|20250925|09:50:39|S|55|44.040000||
B|PLTR|20250925|09:50:39|S|210|177.871600||
B|SOXS|20250925|09:50:39|S|900|5.625000||
B|SPY|20250925|09:50:39|S|100|656.890000||
B|UNH|20250925|09:50:39|S|85|346.160000||
B|VLO|20250925|09:50:39|S|29|171.510000||
B|VNQ|20250925|09:50:39|S|2|90.599300||
B|WGSWW|20250925|09:50:39|E|400|0.065100||
B|AAPL|20250925|09:50:40|S|100|253.660000||
B|AAPL|20250925|09:50:40|S|150|253.651700||
B|CWVX|20250925|09:50:40|S|100|20.920000||
B|CWVX|20250925|09:50:40|S|200|20.940000||
B|EHC|20250925|09:50:40|S|20|125.990000||
B|EHC|20250925|09:50:40|S|20|125.995000||
B|HOOD|20250925|09:50:40|S|15|122.900900||
B|IBIT|20250925|09:50:40|S|286|62.980000||
B|INTC|20250925|09:50:40|S|30|31.659100||
B|IONQ|20250925|09:50:40|S|100|70.708000||
B|IONQ|20250925|09:50:40|S|100|70.790000||
B|JBLU|20250925|09:50:40|S|100|4.913500||
B|NVDA|20250925|09:50:40|S|100|175.510700||
B|OKLL|20250925|09:50:40|S|19|66.050000||
B|OKLO|20250925|09:50:40|S|100|116.460000||
B|OKLO|20250925|09:50:40|S|100|116.470000||
B|OKLO|20250925|09:50:40|S|185|116.490000||
B|OKLO|20250925|09:50:40|S|1000|116.460000||
B|PGY|20250925|09:50:40|S|50|33.987600||
B|RCAT|20250925|09:50:40|S|20|9.905000||
B|SOXL|20250925|09:50:40|S|200|32.005000||
B|SPGI|20250925|09:50:40|S|4|488.020000||
B|TSLA|20250925|09:50:40|S|100|428.470000||
B|WDC|20250925|09:50:40|S|6|107.950000||
B|Z|20250925|09:50:40|S|200|78.225000||
B|CDE|20250925|09:50:41|S|300|17.885000||
B|CLPT|20250925|09:50:41|S|100|20.980000||
B|CRWV|20250925|09:50:41|S|10|137.090000||
B|CRWV|20250925|09:50:41|S|30|137.170000||
B|DUOL|20250925|09:50:41|S|4|304.861000||
B|GGLS|20250925|09:50:41|S|112|8.915000||
B|GRAB|20250925|09:50:41|S|150|6.105000||
B|IONQ|20250925|09:50:41|S|100|70.760000||
B|IONZ|20250925|09:50:41|S|10000|3.980100||
B|JOBY|20250925|09:50:41|S|3|15.410000||
B|MSTU|20250925|09:50:41|S|500|4.385000||
B|ORCL|20250925|09:50:41|S|1|295.100000||
B|PLTR|20250925|09:50:41|S|30|177.750000||
B|SNAP|20250925|09:50:41|S|10|8.106500||
B|SPYI|20250925|09:50:41|S|1|51.826500||
B|WU|20250925|09:50:41|S|1000|8.039800||
B|APD|20250925|09:50:42|S|11|268.890000||
B|BAI|20250925|09:50:42|S|4|33.520000||
B|CRWV|20250925|09:50:42|S|8|137.160000||
B|CVNA|20250925|09:50:42|S|100|359.260000||
B|EWZ|20250925|09:50:42|S|100|30.835000||
B|IBM|20250925|09:50:42|S|25|274.470000||
B|IONQ|20250925|09:50:42|S|2|70.748000||
B|IONQ|20250925|09:50:42|S|300|70.760000||
B|JD|20250925|09:50:42|S|20|34.975000||
B|OPEN|20250925|09:50:42|S|100|8.439300||
B|OPEN|20250925|09:50:42|S|1000|8.435000||
B|PAGS|20250925|09:50:42|S|293|10.240900||
B|TECL|20250925|09:50:42|S|29|116.290000||
B|URBN|20250925|09:50:42|S|15|71.870000||
B|AESI|20250925|09:50:43|S|300|11.570000||
B|BMNR|20250925|09:50:43|S|20|48.735000||
B|CRWV|20250925|09:50:43|S|30|137.150000||
B|CRWV|20250925|09:50:43|S|200|137.150000||
B|CRWV|20250925|09:50:43|S|200|137.180000||
B|GEV|20250925|09:50:43|S|6|600.690000||
B|KDK|20250925|09:50:43|S|20|10.380000||
B|OPEN|20250925|09:50:43|S|10|8.439300||
B|OPEN|20250925|09:50:43|S|100|8.439300||
B|OPEN|20250925|09:50:43|S|200|8.439300||
B|ORCL|20250925|09:50:43|S|2|294.980000||
B|PAYC|20250925|09:50:43|S|18|215.430000||
B|PLTR|20250925|09:50:43|S|100|177.660000||
B|QMCO|20250925|09:50:43|S|100|9.660000||
B|QURE|20250925|09:50:43|S|2000|48.100000||
B|RKLB|20250925|09:50:43|S|30|47.440000||
B|TQQQ|20250925|09:50:43|S|24|98.649300||
B|TQQQ|20250925|09:50:43|S|300|98.630700||
B|TSLL|20250925|09:50:43|S|500|19.670000||
B|UPRO|20250925|09:50:43|S|11|107.089300||
B|VIST|20250925|09:50:43|S|184|37.545000||
B|XPEV|20250925|09:50:43|S|400|22.539300||
B|AAPL|20250925|09:50:44|S|41|253.680000||
B|BITF|20250925|09:50:44|S|400|2.665000||
B|BITF|20250925|09:50:44|S|600|2.665000||
B|BMNR|20250925|09:50:44|S|107|48.735000||
B|BMNR|20250925|09:50:44|S|200|48.735000||
B|CMG|20250925|09:50:44|S|2|39.085000||
B|COIN|20250925|09:50:44|S|2|310.450000||
B|CRM|20250925|09:50:44|S|25|242.550000||
B|CWVX|20250925|09:50:44|S|100|20.980000||
B|NFLX|20250925|09:50:44|S|12|1201.250000||
B|NRSN|20250925|09:50:44|S|100|1.230000||
B|NVDX|20250925|09:50:44|S|100|16.975000||
B|ORCL|20250925|09:50:44|S|6|294.940000||
B|ORCL|20250925|09:50:44|S|6|294.970000||
B|QCOM|20250925|09:50:44|S|300|169.590000||
B|QCOM|20250925|09:50:44|S|889|169.650000||
B|SOFI|20250925|09:50:44|S|14|27.859300||
B|SOFI|20250925|09:50:44|S|30|27.860000||
B|TEM|20250925|09:50:44|S|2|76.637800||
B|TQQQ|20250925|09:50:44|S|50|98.639300||
B|ANET|20250925|09:50:45|S|2|139.840000||
B|CIFR|20250925|09:50:45|S|100|13.000000||
B|CRWV|20250925|09:50:45|S|15|137.460000||
B|CRWV|20250925|09:50:45|S|100|137.430000||
B|HOOD|20250925|09:50:45|S|100|122.910000||
B|IONQ|20250925|09:50:45|S|100|70.770000||
B|NBIS|20250925|09:50:45|S|9|110.680000||
B|OPEN|20250925|09:50:45|S|100|8.439300||
B|OPEN|20250925|09:50:45|S|100|8.439300||
B|OPEN|20250925|09:50:45|S|100|8.450000||
B|ORCL|20250925|09:50:45|S|350|294.990000||
B|SMCI|20250925|09:50:45|S|300|44.730000||
B|TQQQ|20250925|09:50:45|S|6|98.609300||
B|TSLA|20250925|09:50:45|S|50|428.230000||
B|UAMY|20250925|09:50:45|S|100|6.265000||
B|UAMY|20250925|09:50:45|S|600|6.265000||
B|UPRO|20250925|09:50:45|S|2|107.049300||
B|VIST|20250925|09:50:45|S|397|37.290000||
B|YPF|20250925|09:50:45|S|248|27.025000||
B|AEHR|20250925|09:50:46|S|300|30.575000||
B|AEHR|20250925|09:50:46|S|500|30.575000||
B|AMKR|20250925|09:50:46|S|20|28.565000||
B|ARM|20250925|09:50:46|S|3|139.200000||
B|BMNR|20250925|09:50:46|S|100|48.720000||
B|BMNR|20250925|09:50:46|S|200|48.720000||
B|CRWV|20250925|09:50:46|S|1|137.370000||
B|GDX|20250925|09:50:46|S|100|72.609300||
B|GOOG|20250925|09:50:46|S|50|243.528800||
B|IONQ|20250925|09:50:46|S|15|70.797800||
B|IONQ|20250925|09:50:46|S|100|70.770000||
B|KRRO|20250925|09:50:46|S|100|38.330000||
B|MU|20250925|09:50:46|S|25|157.240000||
B|MU|20250925|09:50:46|S|73|157.230000||
B|NBIS|20250925|09:50:46|S|40|110.620000||
B|NBIS|20250925|09:50:46|S|60|110.680000||
B|RIOT|20250925|09:50:46|S|200|17.045000||
B|SOXL|20250925|09:50:46|S|100|31.960000||
B|TSLA|20250925|09:50:46|S|100|428.250000||
B|TSLL|20250925|09:50:46|S|2900|19.665000||
B|UNH|20250925|09:50:46|S|10|346.180000||
B|VNET|20250925|09:50:46|S|255|10.529300||
B|AMZN|20250925|09:50:47|S|5|219.264000||
B|ARBE|20250925|09:50:47|S|60|1.745000||
B|BMNR|20250925|09:50:47|S|100|48.730000||
B|CRWV|20250925|09:50:47|S|30|137.420000||
B|CRWV|20250925|09:50:47|S|100|137.420000||
B|CRWV|20250925|09:50:47|S|200|137.390000||
B|GGAL|20250925|09:50:47|S|50|31.700000||
B|HOOD|20250925|09:50:47|S|200|122.883000||
B|LEU|20250925|09:50:47|S|40|277.640000||
B|OKLO|20250925|09:50:47|S|10|116.040000||
B|OKLO|20250925|09:50:47|S|100|116.040000||
B|ORCL|20250925|09:50:47|S|1|294.990000||
B|ORCL|20250925|09:50:47|S|3|294.990000||
B|TSLA|20250925|09:50:47|S|10|428.100000||
B|TSLA|20250925|09:50:47|S|20|428.180000||
B|TSLL|20250925|09:50:47|S|200|19.660000||
B|APP|20250925|09:50:48|S|89|629.690000||
B|BE|20250925|09:50:48|S|100|64.820000||
B|GOOGL|20250925|09:50:48|S|1|242.640000||
B|HMY|20250925|09:50:48|S|2|17.110900||
B|IOT|20250925|09:50:48|S|9|35.990000||
B|LUMN|20250925|09:50:48|S|718|5.765000||
B|LYB|20250925|09:50:48|S|4|50.030000||
B|MSTR|20250925|09:50:48|S|10|310.320000||
B|OPEN|20250925|09:50:48|S|150|8.455000||
B|ORCL|20250925|09:50:48|S|3|294.960000||
B|OXY|20250925|09:50:48|S|2|46.540000||
B|SOFI|20250925|09:50:48|S|120|27.845000||
B|SYM|20250925|09:50:48|S|15|51.100000||
B|TQQQ|20250925|09:50:48|S|35|98.570000||
B|ALLY|20250925|09:50:49|S|400|40.698100||
B|AXON|20250925|09:50:49|S|2|701.830000||
B|CVNA|20250925|09:50:49|S|100|358.660000||
B|FIGR|20250925|09:50:49|S|330|39.070000||
B|INTC|20250925|09:50:49|S|200|31.625000||
B|MSTU|20250925|09:50:49|S|50|4.390000||
B|MU|20250925|09:50:49|S|5|157.230000||
B|OPEN|20250925|09:50:49|S|121|8.450700||
B|RBLX|20250925|09:50:49|S|100|129.740000||
B|SLV|20250925|09:50:49|S|50|40.169300||
B|SOXL|20250925|09:50:49|S|100|31.930000||
B|SPY|20250925|09:50:49|S|100|656.620000||
B|SPY|20250925|09:50:49|S|151|656.620000||
B|Z|20250925|09:50:49|S|20|78.290000||
B|ABEV|20250925|09:50:50|S|100|2.275000||
B|ARM|20250925|09:50:50|S|36|139.125000||
B|BABA|20250925|09:50:50|S|25|172.315000||
B|BNDX|20250925|09:50:50|S|10|49.337500||
B|BULL|20250925|09:50:50|S|100|13.539300||
B|CAPR|20250925|09:50:50|S|300|7.130000||
B|GOOG|20250925|09:50:50|S|15|243.520000||
B|GRWG|20250925|09:50:50|S|500|1.729900||
B|INTW|20250925|09:50:50|S|200|35.120000||
B|IONQ|20250925|09:50:50|S|100|70.660000||
B|IREN|20250925|09:50:50|S|5|46.447800||
B|META|20250925|09:50:50|S|27|749.260000||
B|ORCL|20250925|09:50:50|S|1|295.170000||
B|PINS|20250925|09:50:50|S|9|32.705000||
B|SKYT|20250925|09:50:50|S|8|14.740000||
B|SOUN|20250925|09:50:50|S|100|16.720000||
B|SYM|20250925|09:50:50|S|10|51.005500||
B|TQQQ|20250925|09:50:50|S|200|98.540000||
B|TQQQ|20250925|09:50:50|S|200|98.550000||
B|TQQQ|20250925|09:50:50|S|500|98.542500||
B|TSLA|20250925|09:50:50|S|2|427.980000||
B|TSLA|20250925|09:50:50|S|5|428.040000||
B|TSLA|20250925|09:50:50|S|6|428.050000||
B|AMZN|20250925|09:50:51|S|1|219.279000||
B|CIFR|20250925|09:50:51|S|45|12.980000||
B|CRWV|20250925|09:50:51|S|75|137.600000||
B|CRWV|20250925|09:50:51|S|100|137.670000||
B|CRWV|20250925|09:50:51|S|122|137.630000||
B|NVO|20250925|09:50:51|S|7|57.075000||
B|OKLO|20250925|09:50:51|S|100|115.890000||
B|SOXL|20250925|09:50:51|S|1800|31.920000||
B|TMF|20250925|09:50:51|S|200|39.415000||
B|TSLL|20250925|09:50:51|S|20|19.640000||
B|TSLL|20250925|09:50:51|S|100|19.640000||
B|TSLL|20250925|09:50:51|S|100|19.640000||
B|TSLL|20250925|09:50:51|S|800|19.639300||
B|AAPL|20250925|09:50:52|S|110|253.668500||
B|ARQQ|20250925|09:50:52|S|15|38.095000||
B|BABA|20250925|09:50:52|S|1|172.307800||
B|BABA|20250925|09:50:52|S|2|172.310000||
B|BABA|20250925|09:50:52|S|25|172.328100||
B|CLSK|20250925|09:50:52|S|20|13.945000||
B|CRWV|20250925|09:50:52|S|1|137.700000||
B|CRWV|20250925|09:50:52|S|25|137.640000||
B|EOSE|20250925|09:50:52|S|200|10.090000||
B|HOOD|20250925|09:50:52|S|1|122.808500||
B|IONQ|20250925|09:50:52|S|50|70.755000||
B|LMND|20250925|09:50:52|S|13|51.099900||
B|OKLO|20250925|09:50:52|S|75|115.850000||
B|PDYN|20250925|09:50:52|S|300|8.775000||
B|PLTW|20250925|09:50:52|S|100|48.040000||
B|RGTI|20250925|09:50:52|S|158|30.560000||
B|RIVN|20250925|09:50:52|S|100|15.620000||
B|RIVN|20250925|09:50:52|S|150|15.625000||
B|RKLB|20250925|09:50:52|S|75|47.470000||
B|SGOV|20250925|09:50:52|S|37|100.660000||
B|SPY|20250925|09:50:52|S|5|656.608100||
B|TSLL|20250925|09:50:52|S|600|19.640000||
B|TSLW|20250925|09:50:52|S|100|39.720000||
B|ATCH|20250925|09:50:53|S|200|0.793500||
B|CLPT|20250925|09:50:53|S|462|20.970000||
B|COIN|20250925|09:50:53|S|5|309.860000||
B|COIN|20250925|09:50:53|S|40|309.940000||
B|ETHA|20250925|09:50:53|S|100|29.995000||
B|HIMS|20250925|09:50:53|S|300|51.928600||
B|INTC|20250925|09:50:53|S|50|31.639300||
B|IONQ|20250925|09:50:53|S|93|70.817800||
B|IREN|20250925|09:50:53|S|100|46.410000||
B|IYF|20250925|09:50:53|S|46|125.569400||
B|LAC|20250925|09:50:53|S|300|6.690000||
B|LTBR|20250925|09:50:53|S|28|17.780000||
B|NBIS|20250925|09:50:53|S|100|110.650000||
B|OKLO|20250925|09:50:53|S|3|115.835000||
B|OKLO|20250925|09:50:53|S|310|115.930000||
B|ORCL|20250925|09:50:53|S|100|295.040000||
B|ORCL|20250925|09:50:53|S|200|295.160000||
B|PLTR|20250925|09:50:53|S|60|177.591400||
B|SILJ|20250925|09:50:53|S|1|21.700000||
B|TEM|20250925|09:50:53|S|200|76.470000||
B|TNA|20250925|09:50:53|S|3100|43.492600||
B|TQQQ|20250925|09:50:53|S|30|98.539300||
B|TSLL|20250925|09:50:53|S|30|19.639300||
B|TSLL|20250925|09:50:53|S|100|19.635000||
B|AAOI|20250925|09:50:54|S|100|25.426600||
B|AAOI|20250925|09:50:54|S|300|25.390000||
B|AMD|20250925|09:50:54|S|25|156.665000||
B|ARWR|20250925|09:50:54|S|15|32.630000||
B|B|20250925|09:50:54|S|1100|33.950000||
B|BA|20250925|09:50:54|S|5|213.760000||
B|BMNR|20250925|09:50:54|S|25|48.720000||
B|CRWV|20250925|09:50:54|S|100|137.520000||
B|EME|20250925|09:50:54|S|4|614.010000||
B|GLDY|20250925|09:50:54|S|300|17.550000||
B|IBIT|20250925|09:50:54|S|1|62.955000||
B|INTC|20250925|09:50:54|S|11|31.639300||
B|INTC|20250925|09:50:54|S|400|31.640000||
B|IONQ|20250925|09:50:54|S|100|70.840000||
B|JD|20250925|09:50:54|S|70|34.965000||
B|MSTU|20250925|09:50:54|S|200|4.375000||
B|OPEN|20250925|09:50:54|S|200|8.449300||
B|RDW|20250925|09:50:54|S|400|8.940000||
B|SOFI|20250925|09:50:54|S|200|27.840000||
B|TQQQ|20250925|09:50:54|S|10|98.550000||
B|TSLA|20250925|09:50:54|S|3|427.900000||
B|AAPL|20250925|09:50:55|S|200|253.718300||
B|AMD|20250925|09:50:55|S|2|156.720000||
B|BE|20250925|09:50:55|S|75|64.710000||
B|BIDU|20250925|09:50:55|S|45|133.550000||
B|BIDU|20250925|09:50:55|S|100|133.550000||
B|CBRL|20250925|09:50:55|S|27|43.070000||
B|FIGR|20250925|09:50:55|S|500|39.050000||
B|IONQ|20250925|09:50:55|S|70|70.831000||
B|MMC|20250925|09:50:55|S|5|200.230000||
B|NBIS|20250925|09:50:55|S|5|110.710000||
B|OKLO|20250925|09:50:55|S|155|115.730000||
B|ORCL|20250925|09:50:55|S|60|295.150000||
B|ROOT|20250925|09:50:55|S|10|92.160000||
B|SMR|20250925|09:50:55|S|30|37.170000||
B|SPXL|20250925|09:50:55|S|900|203.287600||
B|TSLL|20250925|09:50:55|S|300|19.639300||
B|TSM|20250925|09:50:55|S|5|271.810000||
B|CRWV|20250925|09:50:56|S|1|137.510000||
B|CRWV|20250925|09:50:56|S|10|137.590000||
B|GOOG|20250925|09:50:56|S|1|243.558600||
B|IONQ|20250925|09:50:56|S|100|70.800000||
B|IONQ|20250925|09:50:56|S|100|70.850000||
B|KMX|20250925|09:50:56|S|300|44.790000||
B|KVUE|20250925|09:50:56|S|157|16.855000||
B|NBIS|20250925|09:50:56|S|225|110.570000||
B|NNOX|20250925|09:50:56|S|200|3.800000||
B|NTR|20250925|09:50:56|S|100|59.770000||
B|OKLO|20250925|09:50:56|S|50|115.900000||
B|ORCL|20250925|09:50:56|S|3|295.392300||
B|PDD|20250925|09:50:56|S|80|130.130000||
B|PSIX|20250925|09:50:56|S|200|107.300000||
B|RGTI|20250925|09:50:56|S|45|30.590000||
B|RKLB|20250925|09:50:56|S|25|47.480000||
B|RKLB|20250925|09:50:56|S|300|47.470000||
B|TSLA|20250925|09:50:56|S|40|427.880000||
B|WIT|20250925|09:50:56|S|4|2.678100||
B|AVGO|20250925|09:50:57|S|32|329.762500||
B|BABA|20250925|09:50:57|S|25|172.277600||
B|BABA|20250925|09:50:57|S|50|172.277600||
B|CC|20250925|09:50:57|S|5|15.965000||
B|FIG|20250925|09:50:57|S|1|53.460000||
B|HIMZ|20250925|09:50:57|S|200|19.030000||
B|IBIT|20250925|09:50:57|S|1|62.945000||
B|ITB|20250925|09:50:57|S|17|106.740000||
B|NBIS|20250925|09:50:57|S|35|110.570000||
B|NVDA|20250925|09:50:57|S|700|175.425000||
B|ORCL|20250925|09:50:57|S|100|295.344500||
B|ORCL|20250925|09:50:57|S|100|295.350000||
B|RDDT|20250925|09:50:57|S|1|227.705000||
B|SOUN|20250925|09:50:57|S|350|16.727600||
B|SPY|20250925|09:50:57|S|100|656.615000||
B|TSLL|20250925|09:50:57|S|50|19.640000||
B|TSLL|20250925|09:50:57|S|70|19.635000||
B|TSLL|20250925|09:50:57|S|470|19.640000||
B|VRT|20250925|09:50:57|S|200|135.400000||
B|VRT|20250925|09:50:57|S|1500|135.430000||
B|ACHR|20250925|09:50:58|S|10|9.115000||
B|BMNR|20250925|09:50:58|S|30|48.720000||
B|IREN|20250925|09:50:58|S|50|46.348300||
B|NVDU|20250925|09:50:58|S|1|116.130000||
B|RKLB|20250925|09:50:58|S|70|47.440000||
B|SOXL|20250925|09:50:58|S|100|31.938800||
B|STRL|20250925|09:50:58|S|1|324.410000||
B|TSLA|20250925|09:50:58|S|5|427.860000||
B|UFPI|20250925|09:50:58|S|5|92.760000||
B|UNH|20250925|09:50:58|S|1|346.085000||
B|VOO|20250925|09:50:58|S|2|605.350000||
B|AMD|20250925|09:50:59|S|25|156.775000||
B|APP|20250925|09:50:59|S|1|630.340000||
B|APP|20250925|09:50:59|S|100|630.340000||
B|ASTS|20250925|09:50:59|S|48|50.690000||
B|ETHU|20250925|09:50:59|S|40|118.900000||
B|NML|20250925|09:50:59|S|100|8.690000||
B|OPEN|20250925|09:50:59|S|10|8.465000||
B|ORCL|20250925|09:50:59|S|1|295.405000||
B|RBRK|20250925|09:50:59|S|10|78.400000||
B|SLV|20250925|09:50:59|S|1700|40.145000||
B|SLV|20250925|09:50:59|S|2700|40.145000||
B|SMU|20250925|09:50:59|S|2|21.170000||
B|SOFI|20250925|09:50:59|S|3|27.820000||
B|SPY|20250925|09:50:59|S|89|656.620000||
B|TQQQ|20250925|09:50:59|S|50|98.539300||
B|VOO|20250925|09:50:59|S|1|605.360000||
B|ZVRA|20250925|09:50:59|S|100|9.010000||
B|AAPL|20250925|09:51:00|S|2|253.660000||
B|AMZN|20250925|09:51:00|S|7|219.298800||
B|APLX|20250925|09:51:00|S|100|58.090000||
B|BDX|20250925|09:51:00|S|55|181.440000||
B|BE|20250925|09:51:00|S|100|64.730000||
B|BOXX|20250925|09:51:00|S|200|113.795000||
B|BOXX|20250925|09:51:00|S|400|113.795000||
B|BOXX|20250925|09:51:00|S|600|113.795000||
B|CLSK|20250925|09:51:00|S|30|13.929300||
B|CRWV|20250925|09:51:00|S|40|137.390000||
B|CRWV|20250925|09:51:00|S|100|137.490000||
B|CRWV|20250925|09:51:00|S|200|137.510000||
B|GDX|20250925|09:51:00|S|30|72.539300||
B|IONQ|20250925|09:51:00|S|100|70.860000||
B|IREN|20250925|09:51:00|S|100|46.338600||
B|KO|20250925|09:51:00|S|2|66.646500||
B|NBIS|20250925|09:51:00|S|10|110.610000||
B|ORCL|20250925|09:51:00|S|10|295.400000||
B|TSLG|20250925|09:51:00|S|52|9.820000||
B|TSLL|20250925|09:51:00|S|50|19.599300||
B|TSLL|20250925|09:51:00|S|600|19.600000||
B|UAMY|20250925|09:51:00|S|100|6.260000||
B|ALB|20250925|09:51:01|S|32|82.580000||
B|AMD|20250925|09:51:01|S|1|156.815000||
B|CRDO|20250925|09:51:01|S|10|142.490000||
B|DOW|20250925|09:51:01|S|5|22.597500||
B|FTNT|20250925|09:51:01|S|30|82.100000||
B|IONQ|20250925|09:51:01|S|15|70.848300||
B|MSTU|20250925|09:51:01|S|100|4.375000||
B|OPEN|20250925|09:51:01|S|400|8.469300||
B|OPEN|20250925|09:51:01|S|1234|8.469300||
B|ORCL|20250925|09:51:01|S|20|295.410000||
B|RGTI|20250925|09:51:01|S|1|30.485000||
B|SOXL|20250925|09:51:01|S|5|31.955000||
B|SQQQ|20250925|09:51:01|S|22|15.970000||
B|TSLL|20250925|09:51:01|S|58|19.609300||
B|TSM|20250925|09:51:01|S|8|271.877600||
B|ASTS|20250925|09:51:02|S|200|50.756800||
B|AVAV|20250925|09:51:02|S|23|283.380000||
B|BABA|20250925|09:51:02|S|200|172.400000||
B|BITO|20250925|09:51:02|S|10|19.069300||
B|CRWV|20250925|09:51:02|S|20|137.430000||
B|GRRR|20250925|09:51:02|S|10|18.440000||
B|IDN|20250925|09:51:02|S|100|5.370000||
B|MARA|20250925|09:51:02|S|300|16.740000||
B|NTR|20250925|09:51:02|S|70|59.798800||
B|ORCL|20250925|09:51:02|S|3|295.360000||
B|PLUG|20250925|09:51:02|S|200|2.305000||
B|RDW|20250925|09:51:02|S|200|8.930000||
B|TSLA|20250925|09:51:02|S|91|427.690000||
B|XLF|20250925|09:51:02|S|5|53.450000||
B|AAL|20250925|09:51:03|S|2|11.585000||
B|AMD|20250925|09:51:03|S|25|156.910000||
B|ARKG|20250925|09:51:03|S|100|26.559300||
B|BETR|20250925|09:51:03|S|100|59.330000||
B|CRCL|20250925|09:51:03|S|1|126.340000||
B|CRWV|20250925|09:51:03|S|100|137.300000||
B|CRWV|20250925|09:51:03|S|200|137.310000||
B|CRWV|20250925|09:51:03|S|400|137.310000||
B|CVNA|20250925|09:51:03|S|100|358.800000||
B|CVNA|20250925|09:51:03|S|200|358.710000||
B|GEV|20250925|09:51:03|S|2|599.822200||
B|HUT|20250925|09:51:03|S|300|35.195000||
B|INTW|20250925|09:51:03|S|20|35.220000||
B|LAC|20250925|09:51:03|S|100|6.620000||
B|NET|20250925|09:51:03|S|10|213.750000||
B|ORCL|20250925|09:51:03|S|8|295.514600||
B|ORCL|20250925|09:51:03|S|10|295.470000||
B|TQQQ|20250925|09:51:03|S|270|98.639300||
B|UPST|20250925|09:51:03|S|600|57.668100||
B|ZM|20250925|09:51:03|S|1|82.670000||
B|GOOGL|20250925|09:51:04|S|8|242.820000||
B|HIMS|20250925|09:51:04|S|482|51.900000||
B|KMX|20250925|09:51:04|S|200|44.720000||
B|MU|20250925|09:51:04|S|10|157.190000||
B|NVD|20250925|09:51:04|S|4|9.870000||
B|TSLA|20250925|09:51:04|S|175|427.620000||
B|TSLL|20250925|09:51:04|S|40|19.615000||
B|UNH|20250925|09:51:04|S|20|346.165300||
B|AAPL|20250925|09:51:05|S|30|253.700000||
B|BIDU|20250925|09:51:05|S|200|133.750000||
B|CLSK|20250925|09:51:05|S|75|13.955000||
B|CRWV|20250925|09:51:05|S|100|137.950000||
B|GGAL|20250925|09:51:05|S|1000|31.660000||
B|HOOD|20250925|09:51:05|S|1|122.920000||
B|OKLO|20250925|09:51:05|S|5|116.300000||
B|ORCL|20250925|09:51:05|S|17|295.419000||
B|QLYS|20250925|09:51:05|S|2|134.910000||
B|SKYT|20250925|09:51:05|S|135|14.740000||
B|SMCI|20250925|09:51:05|S|1|44.740000||
B|SNPS|20250925|09:51:05|S|5|466.000000||
B|TLT|20250925|09:51:05|S|100|88.715000||
B|TLT|20250925|09:51:05|S|200|88.715000||
B|ULTY|20250925|09:51:05|S|30|5.450000||
B|VST|20250925|09:51:05|S|2|198.130000||
B|ZENA|20250925|09:51:05|S|30|4.940000||
B|AAPL|20250925|09:51:06|S|12|253.692600||
B|AMD|20250925|09:51:06|S|10|157.048800||
B|BABA|20250925|09:51:06|S|83|172.480000||
B|CRCL|20250925|09:51:06|S|2|126.420000||
B|CRWV|20250925|09:51:06|S|3|137.960000||
B|INTC|20250925|09:51:06|S|174|31.689300||
B|IONQ|20250925|09:51:06|S|24|71.160000||
B|LEU|20250925|09:51:06|S|7|278.410000||
B|MDT|20250925|09:51:06|S|200|93.790000||
B|MDT|20250925|09:51:06|S|200|93.797800||
B|ORCL|20250925|09:51:06|S|45|295.520000||
B|PRCH|20250925|09:51:06|S|122|17.330000||
B|RGTI|20250925|09:51:06|S|260|30.780000||
B|RGTI|20250925|09:51:06|S|613|30.740900||
B|RKLB|20250925|09:51:06|S|100|47.530000||
B|SBSW|20250925|09:51:06|S|300|10.759300||
B|UUUU|20250925|09:51:06|S|7|16.099300||
B|BA|20250925|09:51:07|S|100|213.760000||
B|BBAI|20250925|09:51:07|S|100|7.100000||
B|IONQ|20250925|09:51:07|S|4|71.180000||
B|LAC|20250925|09:51:07|S|300|6.620000||
B|MSFT|20250925|09:51:07|S|62|508.460000||
B|NBIS|20250925|09:51:07|S|10|110.880000||
B|OKLL|20250925|09:51:07|S|40|65.970000||
B|ORCL|20250925|09:51:07|S|4|295.600000||
B|ORCL|20250925|09:51:07|S|10|295.560000||
B|PSLV|20250925|09:51:07|S|6950|14.836400||
B|QCOM|20250925|09:51:07|S|1|169.610000||
B|RDW|20250925|09:51:07|S|20|8.940000||
B|RGTI|20250925|09:51:07|S|100|30.770000||
B|SNDK|20250925|09:51:07|S|100|99.260000||
B|TQQQ|20250925|09:51:07|S|47|98.689300||
B|TSLA|20250925|09:51:07|S|7|427.820000||
B|TSLA|20250925|09:51:07|S|25|427.890000||
B|TSLL|20250925|09:51:07|S|100|19.629300||
B|UVIX|20250925|09:51:07|S|200|10.725000||
B|YPF|20250925|09:51:07|S|145|27.020000||
B|CYCU|20250925|09:51:08|S|100|0.301700||
B|HIMS|20250925|09:51:08|S|30|51.950000||
B|INTC|20250925|09:51:08|S|1|31.699300||
B|LAC|20250925|09:51:08|S|100|6.630000||
B|MARA|20250925|09:51:08|S|2|16.745000||
B|OKLO|20250925|09:51:08|S|20|116.380000||
B|OPEN|20250925|09:51:08|S|10|8.495000||
B|ORCL|20250925|09:51:08|S|100|295.510000||
B|RGTI|20250925|09:51:08|S|100|30.730000||
B|RIVN|20250925|09:51:08|S|500|15.610000||
B|RXRX|20250925|09:51:08|S|12|4.670000||
B|SOXL|20250925|09:51:08|S|216|32.015000||
B|TSLA|20250925|09:51:08|S|10|427.900000||
B|URA|20250925|09:51:08|S|100|47.450000||
B|ARM|20250925|09:51:09|S|5|139.140000||
B|AVGO|20250925|09:51:09|S|10|329.910000||
B|CRWV|20250925|09:51:09|S|10|137.890000||
B|GOOG|20250925|09:51:09|S|10|243.699800||
B|HOOD|20250925|09:51:09|S|50|122.868800||
B|HOOD|20250925|09:51:09|S|80|122.868800||
B|IMCR|20250925|09:51:09|S|15|34.100000||
B|IONQ|20250925|09:51:09|S|100|71.190000||
B|ISOU|20250925|09:51:09|S|25|9.803500||
B|LFVN|20250925|09:51:09|S|150|10.078200||
B|RGTI|20250925|09:51:09|S|100|30.720000||
B|SPRC|20250925|09:51:09|S|200|6.320000||
B|TQQQ|20250925|09:51:09|S|50|98.669300||
B|TSLL|20250925|09:51:09|S|10|19.639300||
B|TSLL|20250925|09:51:09|S|50|19.639300||
B|APP|20250925|09:51:10|S|20|631.630000||
B|CRCL|20250925|09:51:10|S|10|126.470000||
B|CRWV|20250925|09:51:10|S|200|138.080000||
B|CRWV|20250925|09:51:10|S|926|137.980000||
B|GEV|20250925|09:51:10|S|50|601.200000||
B|HIMS|20250925|09:51:10|S|100|51.950000||
B|IONQ|20250925|09:51:10|S|100|71.200000||
B|LAC|20250925|09:51:10|S|100|6.640000||
B|LAC|20250925|09:51:10|S|300|6.640000||
B|LAC|20250925|09:51:10|S|2000|6.640000||
B|MSTY|20250925|09:51:10|S|200|13.615000||
B|NBIS|20250925|09:51:10|S|35|110.950000||
B|NBIS|20250925|09:51:10|S|160|110.990000||
B|NFGC|20250925|09:51:10|S|700|2.125000||
B|OPEN|20250925|09:51:10|S|600|8.495000||
B|TQQQ|20250925|09:51:10|S|15|98.680700||
B|UPRO|20250925|09:51:10|S|200|107.140700||
B|VT|20250925|09:51:10|S|100|135.930000||
B|WMS|20250925|09:51:10|S|14|136.480500||
B|APA|20250925|09:51:11|S|2000|24.150000||
B|BMNR|20250925|09:51:11|S|50|48.800000||
B|INTC|20250925|09:51:11|S|10|31.679300||
B|IONQ|20250925|09:51:11|S|10|71.128300||
B|IONQ|20250925|09:51:11|S|50|71.128300||
B|JD|20250925|09:51:11|S|30|34.985000||
B|LAC|20250925|09:51:11|S|100|6.650000||
B|MSTR|20250925|09:51:11|S|2|309.840000||
B|NVDA|20250925|09:51:11|S|200|175.515000||
B|OPEN|20250925|09:51:11|S|198|8.495000||
B|OPEN|20250925|09:51:11|S|200|8.495000||
B|REMX|20250925|09:51:11|S|200|65.050000||
B|SONY|20250925|09:51:11|S|500|29.705000||
B|SOXL|20250925|09:51:11|S|15|32.005000||
B|SOXL|20250925|09:51:11|S|100|32.005000||
B|TSLA|20250925|09:51:11|S|16|427.840000||
B|TSLL|20250925|09:51:11|S|5|19.635000||
B|Z|20250925|09:51:11|S|800|78.208000||
B|ADBE|20250925|09:51:12|S|1|353.510000||
B|AEHR|20250925|09:51:12|S|200|30.560000||
B|AMD|20250925|09:51:12|S|25|156.921200||
B|BIDU|20250925|09:51:12|S|31|133.860000||
B|CLSK|20250925|09:51:12|S|2|13.939300||
B|CRWV|20250925|09:51:12|S|100|138.060000||
B|FLY|20250925|09:51:12|S|96|37.880000||
B|HOOD|20250925|09:51:12|S|1|122.950000||
B|INTC|20250925|09:51:12|S|200|31.720000||
B|IONQ|20250925|09:51:12|S|100|71.170000||
B|LAC|20250925|09:51:12|S|2000|6.660000||
B|OKLO|20250925|09:51:12|S|20|116.625000||
B|ORCL|20250925|09:51:12|S|8|295.415300||
B|ORCL|20250925|09:51:12|S|105|295.400000||
B|ORCX|20250925|09:51:12|S|100|44.130000||
B|TSLA|20250925|09:51:12|S|1|427.920000||
B|TSLA|20250925|09:51:12|S|60|427.900000||
B|AEHR|20250925|09:51:13|S|100|30.630000||
B|AEHR|20250925|09:51:13|S|300|30.640000||
B|AMD|20250925|09:51:13|S|100|156.940000||
B|ASAN|20250925|09:51:13|S|10|13.630500||
B|CPRT|20250925|09:51:13|S|200|44.950000||
B|GAB|20250925|09:51:13|S|20|6.140000||
B|LAC|20250925|09:51:13|S|100|6.660000||
B|LAC|20250925|09:51:13|S|100|6.670000||
B|LMND|20250925|09:51:13|S|700|51.130000||
B|LMND|20250925|09:51:13|S|1000|51.130000||
B|LMND|20250925|09:51:13|S|1000|51.130000||
B|NAIL|20250925|09:51:13|S|100|72.740000||
B|OKLL|20250925|09:51:13|S|15|66.290000||
B|RIOT|20250925|09:51:13|S|80|17.039300||
B|TSLA|20250925|09:51:13|S|20|427.960000||
B|TSLA|20250925|09:51:13|S|100|427.960000||
B|TSLA|20250925|09:51:13|S|100|428.053100||
B|Z|20250925|09:51:13|S|100|78.220000||
B|Z|20250925|09:51:13|S|200|78.210000||
B|BIDU|20250925|09:51:14|S|24|133.880000||
B|CDE|20250925|09:51:14|S|200|17.880000||
B|CDE|20250925|09:51:14|S|2200|17.880000||
B|DHR|20250925|09:51:14|S|10|182.406500||
B|INTC|20250925|09:51:14|S|1|31.729300||
B|INTC|20250925|09:51:14|S|24|31.729300||
B|IONQ|20250925|09:51:14|S|300|71.220000||
B|JOBY|20250925|09:51:14|S|500|15.409100||
B|LMND|20250925|09:51:14|S|90|51.200000||
B|META|20250925|09:51:14|S|1|749.993100||
B|META|20250925|09:51:14|S|2|749.900000||
B|OKLO|20250925|09:51:14|S|20|116.360000||
B|PLTR|20250925|09:51:14|S|1|177.650000||
B|ROOT|20250925|09:51:14|S|4|91.990000||
B|TQQQ|20250925|09:51:14|S|9|98.689300||
B|TQQQ|20250925|09:51:14|S|400|98.699300||
B|TSLA|20250925|09:51:14|S|2|428.050000||
B|TSLA|20250925|09:51:14|S|40|428.050000||
B|TSLL|20250925|09:51:14|S|10|19.645000||
B|TSM|20250925|09:51:14|S|100|272.180000||
B|WES|20250925|09:51:14|S|10|39.045000||
B|BKNG|20250925|09:51:15|S|10|5504.470000||
B|CRWV|20250925|09:51:15|S|100|138.090000||
B|CWVX|20250925|09:51:15|S|150|21.180000||
B|DUOL|20250925|09:51:15|S|30|304.750000||
B|IMRX|20250925|09:51:15|S|125|8.215000||
B|IREN|20250925|09:51:15|S|400|46.507200||
B|MARA|20250925|09:51:15|S|300|16.739300||
B|META|20250925|09:51:15|S|45|749.900000||
B|NBIS|20250925|09:51:15|S|8|110.820000||
B|NG|20250925|09:51:15|S|100|7.790000||
B|ORCL|20250925|09:51:15|S|40|295.160000||
B|QBTS|20250925|09:51:15|S|5|26.385000||
B|SGOV|20250925|09:51:15|S|23|100.655000||
B|VOO|20250925|09:51:15|S|3|605.655000||
B|CRCL|20250925|09:51:16|S|34|126.390000||
B|GOOG|20250925|09:51:16|S|5|243.830500||
B|INTC|20250925|09:51:16|S|380|31.739300||
B|IONQ|20250925|09:51:16|S|300|71.131200||
B|MLGO|20250925|09:51:16|S|95|10.430000||
B|OPEN|20250925|09:51:16|S|10|8.495000||
B|OPEN|20250925|09:51:16|S|100|8.499300||
B|OPEN|20250925|09:51:16|S|200|8.499300||
B|ORCL|20250925|09:51:16|S|6|295.090000||
B|ORCL|20250925|09:51:16|S|10|295.080000||
B|PLUG|20250925|09:51:16|S|10|2.309900||
B|TSM|20250925|09:51:16|S|150|272.252800||
B|TXRH|20250925|09:51:16|S|3|161.125000||
B|VRT|20250925|09:51:16|S|20|135.620000||
B|VST|20250925|09:51:16|S|1|197.993500||
B|Z|20250925|09:51:16|S|100|78.250800||
B|AAPL|20250925|09:51:17|S|86|253.880000||
B|ACHR|20250925|09:51:17|S|150|9.125000||
B|AMD|20250925|09:51:17|S|25|156.911200||
B|CRMT|20250925|09:51:17|S|100|31.040000||
B|HRMY|20250925|09:51:17|S|21|26.970000||
B|IMCR|20250925|09:51:17|S|20|34.110000||
B|LAC|20250925|09:51:17|S|100|6.630000||
B|MSTU|20250925|09:51:17|S|200|4.370000||
B|OKLO|20250925|09:51:17|S|7|115.810000||
B|ORCL|20250925|09:51:17|S|3|295.100000||
B|SOXL|20250925|09:51:17|S|100|32.035000||
B|SPXU|20250925|09:51:17|S|200|14.070000||
B|WELL|20250925|09:51:17|S|768|171.820000||
B|ZS|20250925|09:51:17|S|26|281.242100||
B|AVAV|20250925|09:51:18|S|3|283.510000||
B|B|20250925|09:51:18|S|2000|34.030000||
B|BITF|20250925|09:51:18|S|1600|2.660000||
B|COIN|20250925|09:51:18|S|1|309.830000||
B|CSIQ|20250925|09:51:18|S|100|12.628500||
B|IREN|20250925|09:51:18|S|100|46.530000||
B|LULU|20250925|09:51:18|S|60|174.030000||
B|MRVL|20250925|09:51:18|S|3|77.548600||
B|MSTR|20250925|09:51:18|S|7|309.980000||
B|ORCL|20250925|09:51:18|S|1|294.910500||
B|ORCL|20250925|09:51:18|S|15|294.920000||
B|ORCL|20250925|09:51:18|S|100|294.900000||
B|PLTR|20250925|09:51:18|S|200|177.720000||
B|SES|20250925|09:51:18|S|100|1.810000||
B|SLV|20250925|09:51:18|S|50|40.223500||
B|SOXL|20250925|09:51:18|S|100|32.035000||
B|SYM|20250925|09:51:18|S|1|51.000000||
B|TEM|20250925|09:51:18|S|40|76.586500||
B|TLT|20250925|09:51:18|S|113|88.720000||
B|TLT|20250925|09:51:18|S|800|88.715000||
B|UUUU|20250925|09:51:18|S|32|16.098800||
B|UVIX|20250925|09:51:18|S|100|10.715000||
B|UWM|20250925|09:51:18|S|222|45.230000||
B|ALLY|20250925|09:51:19|S|200|40.810000||
B|CLS|20250925|09:51:19|S|5|235.290000||
B|COIN|20250925|09:51:19|S|50|309.865000||
B|CRDO|20250925|09:51:19|S|2|142.736300||
B|IONQ|20250925|09:51:19|S|50|70.988300||
B|IONQ|20250925|09:51:19|S|100|70.970000||
B|IONQ|20250925|09:51:19|S|200|70.970000||
B|OKLO|20250925|09:51:19|S|200|115.640000||
B|ONDS|20250925|09:51:19|S|600|7.255000||
B|OPEN|20250925|09:51:19|S|10|8.505000||
B|ORCL|20250925|09:51:19|S|20|294.890000||
B|SHOP|20250925|09:51:19|S|50|143.290000||
B|SYM|20250925|09:51:19|S|200|51.140000||
B|TQQQ|20250925|09:51:19|S|10|98.709300||
B|TSLA|20250925|09:51:19|S|100|428.200000||
B|UPST|20250925|09:51:19|S|10|57.560000||
B|VELO|20250925|09:51:19|S|100|3.090000||
B|ALLY|20250925|09:51:20|S|100|40.810000||
B|AMSC|20250925|09:51:20|S|70|56.760000||
B|ASTS|20250925|09:51:20|S|30|50.670000||
B|CRH|20250925|09:51:20|S|15|110.680000||
B|GEV|20250925|09:51:20|S|3|601.200000||
B|GOOG|20250925|09:51:20|S|15|243.718600||
B|LAC|20250925|09:51:20|S|106|6.620000||
B|MARA|20250925|09:51:20|S|50|16.739000||
B|MU|20250925|09:51:20|S|60|157.228300||
B|ORCL|20250925|09:51:20|S|2|294.930000||
B|ORCL|20250925|09:51:20|S|2|294.930000||
B|QSI|20250925|09:51:20|S|100|1.520000||
B|QUBT|20250925|09:51:20|S|9|20.260000||
B|SOFI|20250925|09:51:20|S|20|27.849300||
B|SOXL|20250925|09:51:20|S|100|32.015000||
B|TQQQ|20250925|09:51:20|S|6|98.689300||
B|TRMD|20250925|09:51:20|S|2|21.748800||
B|TSLL|20250925|09:51:20|S|40|19.625000||
B|TSLL|20250925|09:51:20|S|200|19.635000||
B|URA|20250925|09:51:20|S|100|47.365000||
B|ZTO|20250925|09:51:20|S|51|19.085000||
B|APLD|20250925|09:51:21|S|50|22.149000||
B|BBD|20250925|09:51:21|S|10|3.315000||
B|CLPT|20250925|09:51:21|S|50|21.130000||
B|CRWV|20250925|09:51:21|S|100|137.810000||
B|ETN|20250925|09:51:21|S|1|360.799000||
B|FCFS|20250925|09:51:21|S|2|151.220000||
B|HOOD|20250925|09:51:21|S|10|122.820000||
B|LUXE|20250925|09:51:21|S|400|8.690000||
B|MO|20250925|09:51:21|S|47|65.805000||
B|MSTU|20250925|09:51:21|S|700|4.370000||
B|MSTU|20250925|09:51:21|S|1700|4.370000||
B|PEPG|20250925|09:51:21|S|100|5.570000||
B|PLTR|20250925|09:51:21|S|100|177.450000||
B|PLTR|20250925|09:51:21|S|380|177.560000||
B|RIOT|20250925|09:51:21|S|60|17.019300||
B|SOXL|20250925|09:51:21|S|300|32.015000||
B|TQQQ|20250925|09:51:21|S|5|98.689300||
B|BLSH|20250925|09:51:22|S|100|62.940000||
B|BLSH|20250925|09:51:22|S|100|62.980000||
B|BMNR|20250925|09:51:22|S|108|48.700000||
B|IONQ|20250925|09:51:22|S|8|71.090000||
B|IONQ|20250925|09:51:22|S|100|71.060000||
B|OPEN|20250925|09:51:22|S|100|8.505000||
B|PLTR|20250925|09:51:22|S|1|177.560000||
B|PLTR|20250925|09:51:22|S|200|177.560000||
B|QBTS|20250925|09:51:22|S|1600|26.330000||
B|QURE|20250925|09:51:22|S|500|47.710000||
B|SOFI|20250925|09:51:22|S|6|27.849000||
B|SOFI|20250925|09:51:22|S|6|27.859300||
B|SOUN|20250925|09:51:22|S|3900|16.700000||
B|SUPX|20250925|09:51:22|S|5|52.960000||
B|TQQQ|20250925|09:51:22|S|1|98.669300||
B|TQQQ|20250925|09:51:22|S|230|98.669300||
B|UUUU|20250925|09:51:22|S|194|16.098800||
B|ACHR|20250925|09:51:23|S|300|9.105000||
B|AVGO|20250925|09:51:23|S|30|329.610000||
B|EAF|20250925|09:51:23|S|50|12.900000||
B|KYIV|20250925|09:51:23|S|1|11.990000||
B|NOW|20250925|09:51:23|S|25|917.620000||
B|NVDA|20250925|09:51:23|S|1|175.270000||
B|OKLO|20250925|09:51:23|S|200|115.830000||
B|OPEN|20250925|09:51:23|S|84|8.500000||
B|ORCL|20250925|09:51:23|S|100|294.780000||
B|PYPL|20250925|09:51:23|S|10|66.710000||
B|TSLA|20250925|09:51:23|S|100|427.610000||
B|TSM|20250925|09:51:23|S|10|272.046300||
B|TSM|20250925|09:51:23|S|100|272.020000||
B|TSM|20250925|09:51:23|S|100|272.046300||
B|ALAB|20250925|09:51:24|S|30|196.140000||
B|ARKQ|20250925|09:51:24|S|100|106.970000||
B|CYD|20250925|09:51:24|S|2|39.007000||
B|JCI|20250925|09:51:24|S|15|105.180000||
B|LMND|20250925|09:51:24|S|15|51.200000||
B|MRVL|20250925|09:51:24|S|50|77.498600||
B|NBIS|20250925|09:51:24|S|1|110.480000||
B|NBIS|20250925|09:51:24|S|5|110.570000||
B|NVDA|20250925|09:51:24|S|91|175.285000||
B|NVDA|20250925|09:51:24|S|91|175.285000||
B|OKLO|20250925|09:51:24|S|5|115.750000||
B|OKLO|20250925|09:51:24|S|50|115.755000||
B|OPEN|20250925|09:51:24|S|120|8.495000||
B|OPEN|20250925|09:51:24|S|500|8.499300||
B|ORCL|20250925|09:51:24|S|7|294.800000||
B|ORCX|20250925|09:51:24|S|5|43.960000||
B|SOUN|20250925|09:51:24|S|9|16.705000||
B|TSLA|20250925|09:51:24|S|15|427.550000||
B|TSM|20250925|09:51:24|S|16|272.110000||
B|VOO|20250925|09:51:24|S|1|605.610000||
B|VOO|20250925|09:51:24|S|5|605.600000||
B|ALAB|20250925|09:51:25|S|49|196.171000||
B|AMZN|20250925|09:51:25|S|9|219.289200||
B|AVGO|20250925|09:51:25|S|10|329.630000||
B|BBAI|20250925|09:51:25|S|100|7.095000||
B|CIFR|20250925|09:51:25|S|100|13.010000||
B|IESC|20250925|09:51:25|S|10|370.095000||
B|MDLZ|20250925|09:51:25|S|100|64.270000||
B|MNDY|20250925|09:51:25|S|15|207.450000||
B|NVDA|20250925|09:51:25|S|91|175.290700||
B|OKLO|20250925|09:51:25|S|40|115.860000||
B|ORCL|20250925|09:51:25|S|100|294.740000||
B|SLDP|20250925|09:51:25|S|10|3.785000||
B|SMCX|20250925|09:51:25|S|5|33.970000||
B|SNDK|20250925|09:51:25|S|100|99.110000||
B|SOFI|20250925|09:51:25|S|2|27.829300||
B|TQQQ|20250925|09:51:25|S|1|98.639300||
B|TQQQ|20250925|09:51:25|S|100|98.639300||
B|TSLA|20250925|09:51:25|S|50|427.430000||
B|VOO|20250925|09:51:25|S|10|605.590000||
B|AEHR|20250925|09:51:26|S|300|30.570000||
B|CRWV|20250925|09:51:26|S|1|137.420000||
B|CRWV|20250925|09:51:26|S|100|137.480000||
B|CRWV|20250925|09:51:26|S|135|137.460000||
B|IMCR|20250925|09:51:26|S|10|34.110000||
B|IONQ|20250925|09:51:26|S|10|70.880000||
B|KSCP|20250925|09:51:26|S|150|5.600000||
B|NBIS|20250925|09:51:26|S|10|110.480000||
B|NUAI|20250925|09:51:26|S|1699|1.239900||
B|OKLO|20250925|09:51:26|S|700|115.850000||
B|OPEN|20250925|09:51:26|S|50|8.509300||
B|OPEN|20250925|09:51:26|S|100|8.509300||
B|OPEN|20250925|09:51:26|S|400|8.509300||
B|OSCR|20250925|09:51:26|S|100|17.599300||
B|RKLB|20250925|09:51:26|S|35|47.435000||
B|TNA|20250925|09:51:26|S|200|43.515000||
B|TQQQ|20250925|09:51:26|S|50|98.609300||
B|TSLA|20250925|09:51:26|S|10|427.458500||
B|TSLA|20250925|09:51:26|S|10|427.510000||
B|AVAV|20250925|09:51:27|S|5|282.980100||
B|BLSH|20250925|09:51:27|S|15|62.910000||
B|CONL|20250925|09:51:27|S|160|31.710000||
B|CRWD|20250925|09:51:27|S|10|470.680000||
B|CRWV|20250925|09:51:27|S|10|137.480000||
B|DFDV|20250925|09:51:27|S|5|14.730000||
B|IREN|20250925|09:51:27|S|200|46.408500||
B|LULU|20250925|09:51:27|S|1|174.020000||
B|MU|20250925|09:51:27|S|5|157.167800||
B|OPEN|20250925|09:51:27|S|100|8.515000||
B|OPEN|20250925|09:51:27|S|100|8.515000||
B|OPEN|20250925|09:51:27|S|200|8.515000||
B|ORCL|20250925|09:51:27|S|50|294.740000||
B|ORCL|20250925|09:51:27|S|100|294.735000||
B|PLTR|20250925|09:51:27|S|100|177.601200||
B|QBTS|20250925|09:51:27|S|300|26.305000||
B|SMR|20250925|09:51:27|S|40|37.180000||
B|TNA|20250925|09:51:27|S|1100|43.515000||
B|TQQQ|20250925|09:51:27|S|20|98.619300||
B|UVIX|20250925|09:51:27|S|400|10.735000||
B|VGT|20250925|09:51:27|S|5|730.510000||
B|YPF|20250925|09:51:27|S|119|27.048100||
B|COIN|20250925|09:51:28|S|5|309.190000||
B|CRWV|20250925|09:51:28|S|3|137.300000||
B|HOOD|20250925|09:51:28|S|100|122.840000||
B|INTC|20250925|09:51:28|S|200|31.685000||
B|IREN|20250925|09:51:28|S|94|46.401000||
B|IREN|20250925|09:51:28|S|200|46.438300||
B|LOMA|20250925|09:51:28|S|100|7.980000||
B|LOMA|20250925|09:51:28|S|200|7.980000||
B|META|20250925|09:51:28|S|1|749.590000||
B|META|20250925|09:51:28|S|10|749.300000||
B|OPEN|20250925|09:51:28|S|130|8.515000||
B|PGY|20250925|09:51:28|S|6|33.820000||
B|SNOW|20250925|09:51:28|S|1|220.431000||
B|TQQQ|20250925|09:51:28|S|25|98.609300||
B|TSLA|20250925|09:51:28|S|200|427.575000||
B|BITF|20250925|09:51:29|S|100|2.640000||
B|BITF|20250925|09:51:29|S|400|2.640000||
B|CRWV|20250925|09:51:29|S|1|137.400000||
B|FRSH|20250925|09:51:29|S|100|12.545000||
B|INDI|20250925|09:51:29|S|200|3.835000||
B|IONQ|20250925|09:51:29|S|4|70.848500||
B|IONQ|20250925|09:51:29|S|106|70.844400||
B|LUXE|20250925|09:51:29|S|100|8.890000||
B|LUXE|20250925|09:51:29|S|100|8.890000||
B|MAGS|20250925|09:51:29|S|100|63.870000||
B|OKLL|20250925|09:51:29|S|7|65.520000||
B|OSCR|20250925|09:51:29|S|200|17.609100||
B|SSK|20250925|09:51:29|S|100|30.910000||
B|TQQQ|20250925|09:51:29|S|7|98.599300||
B|TSLA|20250925|09:51:29|S|8|427.540000||
B|TSLA|20250925|09:51:29|S|50|427.680000||
B|UBER|20250925|09:51:29|S|4|96.830000||
B|VDE|20250925|09:51:29|S|20|127.200000||
B|VOO|20250925|09:51:29|S|1|605.520000||
B|COIN|20250925|09:51:30|S|5|309.180000||
B|CRWV|20250925|09:51:30|S|6|137.380000||
B|CRWV|20250925|09:51:30|S|100|137.480000||
B|EW|20250925|09:51:30|S|100|74.370000||
B|IONQ|20250925|09:51:30|S|4|70.850000||
B|LAC|20250925|09:51:30|S|42|6.620000||
B|LAC|20250925|09:51:30|S|345|6.640000||
B|MRVL|20250925|09:51:30|S|60|77.488800||
B|OKLO|20250925|09:51:30|S|100|115.870000||
B|OPEN|20250925|09:51:30|S|100|8.505000||
B|OPEN|20250925|09:51:30|S|200|8.505000||
B|OPEN|20250925|09:51:30|S|1200|8.508000||
B|ORCL|20250925|09:51:30|S|126|294.610000||
B|PDD|20250925|09:51:30|S|1|130.300000||
B|QUBT|20250925|09:51:30|S|800|20.255000||
B|QURE|20250925|09:51:30|S|100|47.230000||
B|SCHD|20250925|09:51:30|S|200|27.120000||
B|TNA|20250925|09:51:30|S|100|43.489300||
B|TSLA|20250925|09:51:30|S|1|427.550000||
B|UNH|20250925|09:51:30|S|20|345.950000||
B|BABA|20250925|09:51:31|S|10|172.548500||
B|BBWI|20250925|09:51:31|S|42|25.310000||
B|CHD|20250925|09:51:31|S|39|87.000000||
B|CLS|20250925|09:51:31|S|4|234.840000||
B|CLS|20250925|09:51:31|S|100|234.800000||
B|CRWV|20250925|09:51:31|S|70|137.490000||
B|CRWV|20250925|09:51:31|S|142|137.530000||
B|FSLR|20250925|09:51:31|S|10|212.800000||
B|GH|20250925|09:51:31|S|100|61.970000||
B|HOOD|20250925|09:51:31|S|44|122.840000||
B|IBDS|20250925|09:51:31|S|61|24.298100||
B|IONQ|20250925|09:51:31|S|300|70.810000||
B|MS|20250925|09:51:31|S|250|157.193300||
B|MU|20250925|09:51:31|S|2|157.139700||
B|NBIS|20250925|09:51:31|S|200|110.400000||
B|NBIS|20250925|09:51:31|S|263|110.300000||
B|NBIS|20250925|09:51:31|S|300|110.380000||
B|NBIS|20250925|09:51:31|S|300|110.390000||
B|ORCL|20250925|09:51:31|S|1|294.610000||
B|SOXL|20250925|09:51:31|S|300|31.939300||
B|SPY|20250925|09:51:31|S|2|656.750000||
B|TSLA|20250925|09:51:31|S|20|427.610000||
B|AVGO|20250925|09:51:32|S|8|329.490000||
B|BABA|20250925|09:51:32|S|10|172.548500||
B|BTG|20250925|09:51:32|S|1500|4.855000||
B|COIN|20250925|09:51:32|S|2|309.110000||
B|CPRT|20250925|09:51:32|S|100|44.980000||
B|DCTH|20250925|09:51:32|S|200|10.760000||
B|EBAY|20250925|09:51:32|S|45|92.870000||
B|GH|20250925|09:51:32|S|200|62.000000||
B|KGC|20250925|09:51:32|S|2500|23.580000||
B|LTBR|20250925|09:51:32|S|20|17.690000||
B|OFAL|20250925|09:51:32|S|100|1.680000||
B|OPEN|20250925|09:51:32|S|625|8.495000||
B|PLUG|20250925|09:51:32|S|10|2.305000||
B|RGTI|20250925|09:51:32|S|1|30.582500||
B|RGTI|20250925|09:51:32|S|10|30.570900||
B|RGTI|20250925|09:51:32|S|200|30.590000||
B|RGTI|20250925|09:51:32|S|500|30.585000||
B|RKLB|20250925|09:51:32|S|10|47.390000||
B|SNTI|20250925|09:51:32|S|70|1.405000||
B|TSM|20250925|09:51:32|S|100|272.220000||
B|WFC|20250925|09:51:32|S|88|83.788800||
B|ANF|20250925|09:51:33|S|5|87.360000||
B|BIDU|20250925|09:51:33|S|4|133.950000||
B|BIDU|20250925|09:51:33|S|5|133.910000||
B|GH|20250925|09:51:33|S|100|62.090000||
B|JBL|20250925|09:51:33|S|2|204.000000||
B|LUXE|20250925|09:51:33|S|200|8.770000||
B|MU|20250925|09:51:33|S|10|157.120000||
B|NBIS|20250925|09:51:33|S|10|110.330000||
B|NBIS|20250925|09:51:33|S|20|110.350000||
B|NBIS|20250925|09:51:33|S|100|110.340000||
B|NIO|20250925|09:51:33|S|100|7.340000||
B|OPEN|20250925|09:51:33|S|69|8.510000||
B|OPEN|20250925|09:51:33|S|100|8.509300||
B|SHOP|20250925|09:51:33|S|50|143.060000||
B|SOFI|20250925|09:51:33|S|20|27.799000||
B|SOXL|20250925|09:51:33|S|100|31.955000||
B|TSLL|20250925|09:51:33|S|100|19.615000||
B|TSLL|20250925|09:51:33|S|200|19.615000||
B|TSLL|20250925|09:51:33|S|300|19.615000||
B|TSLL|20250925|09:51:33|S|900|19.620000||
B|UUP|20250925|09:51:33|S|100|27.619300||
B|AMZN|20250925|09:51:34|S|3|219.309300||
B|CRCL|20250925|09:51:34|S|29|126.170000||
B|CRDO|20250925|09:51:34|S|1|142.620000||
B|CWVX|20250925|09:51:34|S|1700|21.050000||
B|HOND|20250925|09:51:34|S|300|16.635000||
B|IONQ|20250925|09:51:34|S|200|70.781700||
B|IONQ|20250925|09:51:34|S|300|70.790000||
B|NVDA|20250925|09:51:34|S|50|175.260700||
B|OPEN|20250925|09:51:34|S|200|8.499300||
B|TER|20250925|09:51:34|S|100|129.285000||
B|TSLA|20250925|09:51:34|S|36|427.630000||
B|TSLL|20250925|09:51:34|S|5|19.595000||
B|TSLL|20250925|09:51:34|S|148|19.600000||
B|UVIX|20250925|09:51:34|S|257|10.749800||
B|BBAI|20250925|09:51:35|S|80|7.090000||
B|EAF|20250925|09:51:35|S|6|12.900000||
B|HIMS|20250925|09:51:35|S|115|51.640000||
B|HIMS|20250925|09:51:35|S|125|51.640000||
B|IMRX|20250925|09:51:35|S|100|8.240000||
B|IREN|20250925|09:51:35|S|18|46.218300||
B|LFMD|20250925|09:51:35|S|50|6.220000||
B|OKLO|20250925|09:51:35|S|100|115.800000||
B|OPEN|20250925|09:51:35|S|100|8.489300||
B|PLTD|20250925|09:51:35|S|100|6.950000||
B|QBTS|20250925|09:51:35|S|152|26.270000||
B|RKLB|20250925|09:51:35|S|10|47.370000||
B|TNA|20250925|09:51:35|S|2800|43.480700||
B|UPST|20250925|09:51:35|S|100|57.420000||
B|VYM|20250925|09:51:35|S|1|139.909100||
B|ARM|20250925|09:51:36|S|3|138.970000||
B|BMNR|20250925|09:51:36|S|50|48.719600||
B|BMNR|20250925|09:51:36|S|70|48.700000||
B|CRCL|20250925|09:51:36|S|1|126.020000||
B|CRWV|20250925|09:51:36|S|67|137.660000||
B|CRWV|20250925|09:51:36|S|100|137.630000||
B|CSIQ|20250925|09:51:36|S|100|12.619000||
B|IONQ|20250925|09:51:36|S|151|70.868300||
B|IONQ|20250925|09:51:36|S|353|70.888000||
B|IONQ|20250925|09:51:36|S|400|70.880000||
B|LAC|20250925|09:51:36|S|10|6.624900||
B|LUXE|20250925|09:51:36|S|100|8.760000||
B|NOW|20250925|09:51:36|S|1|917.020000||
B|OPEN|20250925|09:51:36|S|100|8.489300||
B|OSCR|20250925|09:51:36|S|500|17.567300||
B|OUST|20250925|09:51:36|S|10|28.255000||
B|SOXS|20250925|09:51:36|S|100|5.635000||
B|AMZN|20250925|09:51:37|S|2|219.290500||
B|AMZN|20250925|09:51:37|S|10|219.308800||
B|BIDU|20250925|09:51:37|S|1500|133.990000||
B|CRWV|20250925|09:51:37|S|100|137.560000||
B|CRWV|20250925|09:51:37|S|100|137.670000||
B|ETV|20250925|09:51:37|S|17|14.070000||
B|MS|20250925|09:51:37|S|250|157.193500||
B|MU|20250925|09:51:37|S|17|157.200000||
B|OPEN|20250925|09:51:37|S|200|8.489300||
B|OPEN|20250925|09:51:37|S|500|8.475000||
B|OPEN|20250925|09:51:37|S|600|8.485000||
B|PYPL|20250925|09:51:37|S|50|66.660000||
B|RKLB|20250925|09:51:37|S|50|47.400000||
B|TSM|20250925|09:51:37|S|4|272.350000||
B|WDC|20250925|09:51:37|S|100|107.820000||
B|AMZN|20250925|09:51:38|S|200|219.328800||
B|BABA|20250925|09:51:38|S|100|172.501000||
B|BMNR|20250925|09:51:38|S|5|48.760000||
B|ELVA|20250925|09:51:38|S|100|6.960000||
B|ETCO|20250925|09:51:38|S|1|34.673800||
B|IDT|20250925|09:51:38|S|19|62.330000||
B|LUXE|20250925|09:51:38|S|400|8.890000||
B|NUGT|20250925|09:51:38|S|20|140.295500||
B|NVO|20250925|09:51:38|S|10|57.125000||
B|OKLO|20250925|09:51:38|S|34|115.840000||
B|OPEN|20250925|09:51:38|S|300|8.475000||
B|OPEN|20250925|09:51:38|S|1000|8.475000||
B|ORCL|20250925|09:51:38|S|4|294.740000||
B|ORCL|20250925|09:51:38|S|4|294.810000||
B|PGNY|20250925|09:51:38|S|400|21.480000||
B|QS|20250925|09:51:38|S|300|11.849100||
B|RGTI|20250925|09:51:38|S|100|30.610000||
B|TZA|20250925|09:51:38|S|200|8.545000||
B|UPRO|20250925|09:51:38|S|100|107.089100||
B|WDC|20250925|09:51:38|S|100|107.810000||
B|AAL|20250925|09:51:39|S|30|11.609300||
B|CRWV|20250925|09:51:39|S|36|137.750000||
B|ETHT|20250925|09:51:39|S|200|82.300000||
B|ETHT|20250925|09:51:39|S|800|82.330000||
B|IWO|20250925|09:51:39|S|17|314.440000||
B|MSFT|20250925|09:51:39|S|2|508.440000||
B|NEGG|20250925|09:51:39|S|50|42.100000||
B|PFE|20250925|09:51:39|S|100|23.975000||
B|QBTS|20250925|09:51:39|S|15|26.289300||
B|QBTS|20250925|09:51:39|S|100|26.289300||
B|TQQQ|20250925|09:51:39|S|40|98.599300||
B|TSLA|20250925|09:51:39|S|100|427.750000||
B|TSLL|20250925|09:51:39|S|300|19.620000||
B|XLV|20250925|09:51:39|S|10|135.665000||
B|BABX|20250925|09:51:40|S|108|53.270000||
B|BAX|20250925|09:51:40|S|100|21.939100||
B|CRWV|20250925|09:51:40|S|100|137.610000||
B|ENPH|20250925|09:51:40|S|150|36.430000||
B|IBN|20250925|09:51:40|S|200|30.789300||
B|IMRX|20250925|09:51:40|S|100|8.260000||
B|IMRX|20250925|09:51:40|S|300|8.235000||
B|INTC|20250925|09:51:40|S|122|31.689300||
B|IOT|20250925|09:51:40|S|10|35.950000||
B|JOBY|20250925|09:51:40|S|1|15.349300||
B|META|20250925|09:51:40|S|10|749.380000||
B|ORCL|20250925|09:51:40|S|2|294.740000||
B|PLUG|20250925|09:51:40|S|2400|2.315000||
B|RKLX|20250925|09:51:40|S|7|83.190000||
B|SPYD|20250925|09:51:40|S|10|43.593500||
B|TQQQ|20250925|09:51:40|S|20|98.619300||
B|WOLF|20250925|09:51:40|S|300|2.020000||
B|WOLF|20250925|09:51:40|S|500|2.015000||
B|AMD|20250925|09:51:41|S|50|156.948800||
B|AMZN|20250925|09:51:41|S|50|219.310000||
B|ETHM|20250925|09:51:41|S|100|10.615700||
B|EWZ|20250925|09:51:41|S|4|30.810000||
B|JD|20250925|09:51:41|S|100|34.959300||
B|MGM|20250925|09:51:41|S|5|34.440000||
B|QURE|20250925|09:51:41|S|100|46.915000||
B|SHOP|20250925|09:51:41|S|200|143.063400||
B|SHOP|20250925|09:51:41|S|400|143.040000||
B|TSLA|20250925|09:51:41|S|8|427.840000||
B|TSLA|20250925|09:51:41|S|69|427.815000||
B|CPRT|20250925|09:51:42|S|4|44.987000||
B|CRCL|20250925|09:51:42|S|89|126.080000||
B|CRCL|20250925|09:51:42|S|100|126.100000||
B|ENPH|20250925|09:51:42|S|100|36.429600||
B|IONQ|20250925|09:51:42|S|3|70.928300||
B|IONQ|20250925|09:51:42|S|208|70.928300||
B|LAR|20250925|09:51:42|S|1800|3.510000||
B|LAR|20250925|09:51:42|S|2100|3.520000||
B|LI|20250925|09:51:42|S|50|26.177500||
B|NBIS|20250925|09:51:42|S|140|110.630000||
B|OKLO|20250925|09:51:42|S|10|116.320000||
B|OKLO|20250925|09:51:42|S|55|116.330000||
B|OKLO|20250925|09:51:42|S|900|116.350000||
B|OPEN|20250925|09:51:42|S|250|8.485000||
B|QUBT|20250925|09:51:42|S|100|20.267000||
B|RGTI|20250925|09:51:42|S|1|30.612500||
B|RKLB|20250925|09:51:42|S|35|47.390000||
B|SOUN|20250925|09:51:42|S|100|16.699300||
B|UVIX|20250925|09:51:42|S|400|10.735000||
B|AMZN|20250925|09:51:43|S|300|219.330000||
B|CORZ|20250925|09:51:43|S|100|17.180000||
B|CORZ|20250925|09:51:43|S|100|17.210000||
B|FF|20250925|09:51:43|S|5|3.899800||
B|FLO|20250925|09:51:43|S|20|12.975000||
B|GOOGL|20250925|09:51:43|S|5|242.820000||
B|HOOD|20250925|09:51:43|S|50|122.770000||
B|IREN|20250925|09:51:43|S|46|46.278600||
B|IREN|20250925|09:51:43|S|100|46.250100||
B|KDK|20250925|09:51:43|S|100|10.150000||
B|MTDR|20250925|09:51:43|S|8|47.252700||
B|NVDA|20250925|09:51:43|S|500|175.400000||
B|OPEN|20250925|09:51:43|S|30|8.500000||
B|SPY|20250925|09:51:43|S|100|656.810000||
B|SPY|20250925|09:51:43|S|100|656.810000||
B|TSLA|20250925|09:51:43|S|30|428.025000||
B|TSM|20250925|09:51:43|S|100|272.360000||
B|UUUU|20250925|09:51:43|S|30|16.079000||
B|BIDU|20250925|09:51:44|S|200|133.920000||
B|IONQ|20250925|09:51:44|S|50|70.990000||
B|JD|20250925|09:51:44|S|125|34.959300||
B|KRMN|20250925|09:51:44|S|5|65.405000||
B|META|20250925|09:51:44|S|30|749.210000||
B|NVDA|20250925|09:51:44|S|300|175.400000||
B|NVDA|20250925|09:51:44|S|300|175.420000||
B|NVO|20250925|09:51:44|S|76|57.123500||
B|ORCL|20250925|09:51:44|S|10|294.990000||
B|AAPL|20250925|09:51:45|S|18|253.828500||
B|ALLY|20250925|09:51:45|S|100|40.800000||
B|BALL|20250925|09:51:45|S|10|48.230000||
B|BKKT|20250925|09:51:45|S|10|18.280000||
B|CAPR|20250925|09:51:45|S|300|7.240000||
B|CAPR|20250925|09:51:45|S|300|7.250000||
B|CAPR|20250925|09:51:45|S|300|7.250000||
B|COIN|20250925|09:51:45|S|1|308.510000||
B|CVNA|20250925|09:51:45|S|50|357.810000||
B|IOVA|20250925|09:51:45|S|100|2.025000||
B|OKLO|20250925|09:51:45|S|175|116.280000||
B|ORCL|20250925|09:51:45|S|200|294.895000||
B|PAAS|20250925|09:51:45|S|344|36.869100||
B|PAAS|20250925|09:51:45|S|400|36.869100||
B|SH|20250925|09:51:45|S|5|37.444900||
B|SMR|20250925|09:51:45|S|7|37.220000||
B|TSM|20250925|09:51:45|S|1|272.250000||
B|Z|20250925|09:51:45|S|20|78.165000||
B|AMZN|20250925|09:51:46|S|3|219.058500||
B|ASTS|20250925|09:51:46|S|1|50.511800||
B|CIFR|20250925|09:51:46|E|200|12.869900||
B|CRWV|20250925|09:51:46|S|100|137.500000||
B|CRWV|20250925|09:51:46|S|300|137.508500||
B|IONQ|20250925|09:51:46|S|4|70.847800||
B|NBIS|20250925|09:51:46|S|257|110.660000||
B|RARE|20250925|09:51:46|S|3|28.420000||
B|RXRX|20250925|09:51:46|S|10|4.659800||
B|SOFI|20250925|09:51:46|S|80|27.815000||
B|TSLA|20250925|09:51:46|S|180|427.030000||
B|TSM|20250925|09:51:46|S|100|271.960000||
B|AAPL|20250925|09:51:47|S|27|253.536000||
B|AVAV|20250925|09:51:47|S|1|282.950000||
B|BBAI|20250925|09:51:47|S|600|7.085000||
B|BMNR|20250925|09:51:47|S|8|48.665000||
B|CAPR|20250925|09:51:47|S|300|7.290000||
B|CRWV|20250925|09:51:47|S|4|137.430000||
B|CRWV|20250925|09:51:47|S|10|137.430000||
B|LULU|20250925|09:51:47|S|100|173.590000||
B|MRVL|20250925|09:51:47|S|3|77.588300||
B|OKLO|20250925|09:51:47|S|100|115.730000||
B|PFF|20250925|09:51:47|S|1|31.805000||
B|SOXL|20250925|09:51:47|S|5|31.809300||
B|TSLL|20250925|09:51:47|S|126|19.550000||
B|BRK/B|20250925|09:51:48|S|3|498.230000||
B|CPRT|20250925|09:51:48|S|300|44.980000||
B|CRWV|20250925|09:51:48|S|200|137.480000||
B|ETHU|20250925|09:51:48|S|100|118.410000||
B|IDN|20250925|09:51:48|S|100|5.370000||
B|JNJ|20250925|09:51:48|S|20|177.810000||
B|META|20250925|09:51:48|S|1|749.091000||
B|OPEN|20250925|09:51:48|S|74|8.477500||
B|PLTR|20250925|09:51:48|S|130|177.129700||
B|SOFI|20250925|09:51:48|S|20|27.799300||
B|SOFI|20250925|09:51:48|S|1800|27.799400||
B|TMF|20250925|09:51:48|S|20|39.380000||
B|TQQQ|20250925|09:51:48|S|4|98.369300||
B|TQQQ|20250925|09:51:48|S|100|98.409300||
B|UNH|20250925|09:51:48|S|1|346.163200||
B|ALB|20250925|09:51:49|S|100|82.580000||
B|ALB|20250925|09:51:49|S|300|82.660000||
B|AMZU|20250925|09:51:49|S|1100|34.690000||
B|CAVA|20250925|09:51:49|S|300|61.120000||
B|CCOI|20250925|09:51:49|S|124|40.190000||
B|CPOP|20250925|09:51:49|S|500|1.600000||
B|CVNA|20250925|09:51:49|S|1|357.500000||
B|ETHW|20250925|09:51:49|S|200|28.375100||
B|HOOD|20250925|09:51:49|S|400|122.530000||
B|INTC|20250925|09:51:49|S|200|31.679300||
B|NG|20250925|09:51:49|S|100|7.780000||
B|NUAI|20250925|09:51:49|S|500|1.240000||
B|OPEN|20250925|09:51:49|S|900|8.480700||
B|RGTI|20250925|09:51:49|S|1|30.525000||
B|SNDK|20250925|09:51:49|S|100|99.020000||
B|SOXL|20250925|09:51:49|S|1|31.839300||
B|TSM|20250925|09:51:49|S|14|272.000000||
B|AGI|20250925|09:51:50|S|2000|33.812000||
B|AVAV|20250925|09:51:50|S|20|282.730000||
B|FCX|20250925|09:51:50|S|100|36.109300||
B|HOOD|20250925|09:51:50|S|25|122.498600||
B|LYB|20250925|09:51:50|S|3|49.940000||
B|MRVL|20250925|09:51:50|S|110|77.630000||
B|MSTR|20250925|09:51:50|S|100|308.340000||
B|MSTR|20250925|09:51:50|S|200|308.390000||
B|NKE|20250925|09:51:50|S|10|69.796000||
B|PLTR|20250925|09:51:50|S|100|177.068500||
B|PLTR|20250925|09:51:50|S|1300|177.100000||
B|RUBI|20250925|09:51:50|S|400|2.040000||
B|SMCI|20250925|09:51:50|S|100|44.618800||
B|SMR|20250925|09:51:50|S|300|37.150000||
B|SOXL|20250925|09:51:50|S|3000|31.839300||
B|TSLA|20250925|09:51:50|S|1|426.690000||
B|TSM|20250925|09:51:50|S|2|272.090000||
B|AMD|20250925|09:51:51|S|164|156.610000||
B|APP|20250925|09:51:51|S|5|629.575000||
B|BBAI|20250925|09:51:51|S|30|7.090000||
B|CRWV|20250925|09:51:51|S|100|137.340000||
B|INTC|20250925|09:51:51|S|100|31.669300||
B|IONQ|20250925|09:51:51|S|1|70.790000||
B|NET|20250925|09:51:51|S|4|212.930000||
B|ORCL|20250925|09:51:51|S|25|293.940000||
B|PLTR|20250925|09:51:51|S|200|177.020000||
B|PLTR|20250925|09:51:51|S|200|177.030000||
B|PLTR|20250925|09:51:51|S|200|177.038800||
B|PTON|20250925|09:51:51|S|1900|8.610500||
B|RGTI|20250925|09:51:51|S|200|30.540000||
B|SITM|20250925|09:51:51|S|95|287.670000||
B|TSLL|20250925|09:51:51|S|300|19.505000||
B|HLAL|20250925|09:51:52|S|2|58.620000||
B|INTC|20250925|09:51:52|S|200|31.679300||
B|IONQ|20250925|09:51:52|S|100|70.910000||
B|IONQ|20250925|09:51:52|S|200|70.910000||
B|PLTR|20250925|09:51:52|S|400|177.090000||
B|RBLX|20250925|09:51:52|S|10|129.310000||
B|RGTI|20250925|09:51:52|S|100|30.570000||
B|SOFI|20250925|09:51:52|S|1|27.839300||
B|TEM|20250925|09:51:52|S|10|76.446500||
B|TSLA|20250925|09:51:52|S|100|426.730000||
B|TSLL|20250925|09:51:52|S|100|19.519900||
B|UEC|20250925|09:51:52|S|5|12.579300||
B|UNH|20250925|09:51:52|S|25|346.170000||
B|AAPL|20250925|09:51:53|S|1|253.530000||
B|AMD|20250925|09:51:53|S|175|156.560000||
B|COIN|20250925|09:51:53|S|5|308.146500||
B|DHR|20250925|09:51:53|S|10|182.400000||
B|GME|20250925|09:51:53|S|2|25.689100||
B|MVLL|20250925|09:51:53|S|100|20.230000||
B|OKLO|20250925|09:51:53|S|50|115.810000||
B|ON|20250925|09:51:53|S|50|49.325000||
B|ORCL|20250925|09:51:53|S|100|294.000000||
B|RGTI|20250925|09:51:53|S|330|30.600000||
B|SHOP|20250925|09:51:53|S|50|142.760000||
B|SOFI|20250925|09:51:53|S|11|27.839300||
B|TSLA|20250925|09:51:53|S|900|426.700000||
B|UPST|20250925|09:51:53|S|25|57.290000||
B|AMZN|20250925|09:51:54|S|100|218.991800||
B|DOW|20250925|09:51:54|S|200|22.579300||
B|ETHU|20250925|09:51:54|S|29|118.450000||
B|GREK|20250925|09:51:54|S|8|64.310000||
B|HOOD|20250925|09:51:54|S|4|122.490000||
B|MBX|20250925|09:51:54|S|200|17.350000||
B|NBIS|20250925|09:51:54|S|26|110.720000||
B|NBIS|20250925|09:51:54|S|74|110.700000||
B|OMAH|20250925|09:51:54|S|100|19.414600||
B|ON|20250925|09:51:54|S|5|49.325000||
B|ORCL|20250925|09:51:54|S|23|294.140000||
B|PC|20250925|09:51:54|S|300|8.400000||
B|POWL|20250925|09:51:54|S|10|281.520000||
B|QQQ|20250925|09:51:54|S|50|590.070700||
B|QQQ|20250925|09:51:54|S|60|590.039900||
B|RCAT|20250925|09:51:54|S|100|9.885000||
B|RGTI|20250925|09:51:54|S|15|30.570000||
B|SMCI|20250925|09:51:54|S|100|44.567200||
B|TSM|20250925|09:51:54|S|100|272.112800||
B|TSM|20250925|09:51:54|S|100|272.116500||
B|UNH|20250925|09:51:54|S|4|346.310000||
B|XLF|20250925|09:51:54|S|47|53.420000||
B|BMNR|20250925|09:51:55|S|100|48.625000||
B|CRCL|20250925|09:51:55|S|4|125.980000||
B|CRWV|20250925|09:51:55|S|8|136.920000||
B|CRWV|20250925|09:51:55|S|36|136.890000||
B|CRWV|20250925|09:51:55|S|200|136.920000||
B|DHR|20250925|09:51:55|S|10|182.410000||
B|FIS|20250925|09:51:55|S|20|64.245000||
B|GEV|20250925|09:51:55|S|1|599.610000||
B|ILMN|20250925|09:51:55|S|1|92.110000||
B|ILMN|20250925|09:51:55|S|18|92.120000||
B|KMX|20250925|09:51:55|S|100|44.750000||
B|KMX|20250925|09:51:55|S|300|44.735000||
B|MSTR|20250925|09:51:55|S|5|308.611000||
B|NUAI|20250925|09:51:55|S|100|1.260000||
B|ORCL|20250925|09:51:55|S|7|294.190000||
B|PGY|20250925|09:51:55|S|28|33.807600||
B|PL|20250925|09:51:55|S|521|11.790700||
B|RGTI|20250925|09:51:55|S|10|30.616100||
B|SOFI|20250925|09:51:55|S|3|27.839300||
B|TEM|20250925|09:51:55|S|10|76.446500||
B|TSLA|20250925|09:51:55|S|93|426.610000||
B|WOK|20250925|09:51:55|S|3000|0.141000||
B|CRCL|20250925|09:51:56|S|50|125.840000||
B|CRVO|20250925|09:51:56|S|98|8.040000||
B|CRWV|20250925|09:51:56|S|100|136.850000||
B|CRWV|20250925|09:51:56|S|200|136.790000||
B|ENPH|20250925|09:51:56|S|1|36.370000||
B|ENPH|20250925|09:51:56|S|338|36.390000||
B|EWJ|20250925|09:51:56|S|1|80.365000||
B|GGLL|20250925|09:51:56|S|100|63.000000||
B|IBM|20250925|09:51:56|S|10|274.980000||
B|IONQ|20250925|09:51:56|S|200|70.735000||
B|JEPQ|20250925|09:51:56|S|86|56.875000||
B|JOBY|20250925|09:51:56|S|10|15.325000||
B|NBIS|20250925|09:51:56|S|125|110.870000||
B|PLTR|20250925|09:51:56|S|40|176.971200||
B|PYPL|20250925|09:51:56|S|1000|66.560000||
B|RIG|20250925|09:51:56|S|100|3.110000||
B|TQQQ|20250925|09:51:56|S|1|98.237500||
B|TQQQ|20250925|09:51:56|S|100|98.239300||
B|TSLA|20250925|09:51:56|S|100|426.472000||
B|TSM|20250925|09:51:56|S|100|272.030000||
B|TSM|20250925|09:51:56|S|100|272.030000||
B|TSM|20250925|09:51:56|S|100|272.080000||
B|UNH|20250925|09:51:56|S|10|346.513100||
B|UUUU|20250925|09:51:56|S|5|16.059100||
B|VDC|20250925|09:51:56|S|200|214.500000||
B|VT|20250925|09:51:56|S|100|135.810000||
B|WOLF|20250925|09:51:56|S|496|2.015000||
B|CAVA|20250925|09:51:57|S|200|61.100000||
B|COIN|20250925|09:51:57|S|2|308.739000||
B|CRWV|20250925|09:51:57|S|5|136.810000||
B|D|20250925|09:51:57|S|40|60.610000||
B|GGLL|20250925|09:51:57|S|14|63.000000||
B|HSAI|20250925|09:51:57|S|10|29.290000||
B|IREN|20250925|09:51:57|S|100|46.222400||
B|SOFI|20250925|09:51:57|S|20|27.810000||
B|STCE|20250925|09:51:57|S|98|75.660000||
B|TQQQ|20250925|09:51:57|S|100|98.239300||
B|TSLA|20250925|09:51:57|S|10|426.485400||
B|TSLA|20250925|09:51:57|S|50|426.480000||
B|TSM|20250925|09:51:57|S|100|272.060000||
B|TSM|20250925|09:51:57|S|100|272.080000||
B|TSM|20250925|09:51:57|S|200|272.053900||
B|TSM|20250925|09:51:57|S|200|272.070000||
B|AMZN|20250925|09:51:58|S|61|219.010000||
B|AVGO|20250925|09:51:58|S|1|328.910000||
B|CRWV|20250925|09:51:58|S|100|136.810000||
B|MAPS|20250925|09:51:58|S|10000|1.190000||
B|MNSO|20250925|09:51:58|S|50|22.760000||
B|MSFT|20250925|09:51:58|S|2|507.820000||
B|NLR|20250925|09:51:58|S|20|132.790000||
B|PLTR|20250925|09:51:58|S|10|176.961400||
B|PLTR|20250925|09:51:58|S|50|176.991200||
B|QBTS|20250925|09:51:58|S|200|26.190000||
B|RIOT|20250925|09:51:58|S|62|16.969300||
B|SKYT|20250925|09:51:58|S|300|14.720000||
B|SKYT|20250925|09:51:58|S|2000|14.760000||
B|SOUN|20250925|09:51:58|S|250|16.630700||
B|TEM|20250925|09:51:58|S|16|76.425000||
B|TQQQ|20250925|09:51:58|S|60|98.240700||
B|TQQQ|20250925|09:51:58|S|160|98.230700||
B|TSLA|20250925|09:51:58|S|1|426.390000||
B|TSLL|20250925|09:51:58|S|100|19.475000||
B|TSM|20250925|09:51:58|S|400|272.090000||
B|TSM|20250925|09:51:58|S|400|272.090000||
B|UNH|20250925|09:51:58|S|50|346.470000||
B|VTI|20250925|09:51:58|S|8|324.220000||
B|VYM|20250925|09:51:58|S|2|139.838300||
B|WOLF|20250925|09:51:58|S|10|2.020000||
B|XEL|20250925|09:51:58|S|27|77.400000||
B|Z|20250925|09:51:58|S|100|78.090000||
B|ZS|20250925|09:51:58|S|11|280.991400||
B|ZS|20250925|09:51:58|S|100|280.995100||
B|ACN|20250925|09:51:59|S|100|237.020000||
B|ASML|20250925|09:51:59|S|1|939.290000||
B|CRWV|20250925|09:51:59|S|7|136.700000||
B|ILMN|20250925|09:51:59|S|20|92.170000||
B|INTC|20250925|09:51:59|S|1|31.659300||
B|IONQ|20250925|09:51:59|S|100|70.708500||
B|META|20250925|09:51:59|S|10|748.180000||
B|OKLO|20250925|09:51:59|S|100|115.390000||
B|PLTR|20250925|09:51:59|S|30|177.001000||
B|PLTR|20250925|09:51:59|S|700|176.920000||
B|SNAP|20250925|09:51:59|S|13|8.095000||
B|SOXL|20250925|09:51:59|S|1|31.789300||
B|TER|20250925|09:51:59|S|3|129.119000||
B|TLT|20250925|09:51:59|S|320|88.705000||
B|TSLL|20250925|09:51:59|S|200|19.465000||
B|TSM|20250925|09:51:59|S|400|272.090000||
B|TSM|20250925|09:51:59|S|400|272.090000||
B|XPEV|20250925|09:51:59|S|5|22.525000||
B|ZTO|20250925|09:51:59|S|1|19.080000||
B|AAOI|20250925|09:52:00|S|300|25.290000||
B|AREB|20250925|09:52:00|S|200|1.200000||
B|BTGD|20250925|09:52:00|S|5|40.349600||
B|CFLT|20250925|09:52:00|S|90|19.249100||
B|INTC|20250925|09:52:00|S|21|31.659300||
B|IREN|20250925|09:52:00|S|100|46.200000||
B|IREN|20250925|09:52:00|S|400|46.201700||
B|MARA|20250925|09:52:00|S|7|16.679300||
B|MRVL|20250925|09:52:00|S|100|77.661300||
B|MRVL|20250925|09:52:00|S|135|77.670000||
B|MRVL|20250925|09:52:00|S|303|77.660000||
B|MSTR|20250925|09:52:00|S|20|308.520000||
B|OPEN|20250925|09:52:00|S|100|8.475000||
B|RBRK|20250925|09:52:00|S|600|78.240000||
B|SMCX|20250925|09:52:00|S|600|33.780000||
B|SOFI|20250925|09:52:00|S|1|27.809300||
B|SOUN|20250925|09:52:00|S|200|16.627500||
B|TSM|20250925|09:52:00|S|10|271.980000||
B|VT|20250925|09:52:00|S|22|135.790000||
B|ATCH|20250925|09:52:01|S|500|0.823600||
B|CLPT|20250925|09:52:01|S|10|21.450000||
B|CLS|20250925|09:52:01|S|10|233.710000||
B|DIA|20250925|09:52:01|S|70|459.381000||
B|JEPQ|20250925|09:52:01|S|20|56.865000||
B|PEPG|20250925|09:52:01|S|100|5.540000||
B|RGTI|20250925|09:52:01|S|1|30.542500||
B|SEZL|20250925|09:52:01|S|30|82.170000||
B|SOFI|20250925|09:52:01|S|25|27.820000||
B|SOXL|20250925|09:52:01|S|9|31.819300||
B|TQQQ|20250925|09:52:01|S|18|98.189300||
B|TSLA|20250925|09:52:01|S|100|425.760000||
B|TSLA|20250925|09:52:01|S|100|425.770000||
B|TSLA|20250925|09:52:01|S|165|425.835500||
B|UXRP|20250925|09:52:01|S|10|28.460000||
B|KALV|20250925|09:52:02|S|400|12.165000||
B|KMX|20250925|09:52:02|S|7|44.790000||
B|NVDA|20250925|09:52:02|S|300|174.805000||
B|PFE|20250925|09:52:02|S|1|23.980000||
B|PYPG|20250925|09:52:02|S|184|15.478800||
B|RDDT|20250925|09:52:02|S|100|226.990000||
B|RGTI|20250925|09:52:02|S|100|30.560000||
B|SMR|20250925|09:52:02|S|200|37.090000||
B|SMR|20250925|09:52:02|S|900|37.070000||
B|SOXL|20250925|09:52:02|S|1|31.809300||
B|TRML|20250925|09:52:02|S|100|47.735000||
B|TSLA|20250925|09:52:02|S|250|425.945000||
B|UPST|20250925|09:52:02|S|70|57.300000||
B|WDC|20250925|09:52:02|S|25|107.620000||
B|APP|20250925|09:52:03|S|5|629.195000||
B|AVAV|20250925|09:52:03|S|4|282.430000||
B|BA|20250925|09:52:03|S|8|213.690000||
B|CAVA|20250925|09:52:03|S|1000|61.080000||
B|CFLT|20250925|09:52:03|S|90|19.249100||
B|GME|20250925|09:52:03|S|3|25.715000||
B|IONQ|20250925|09:52:03|S|4|70.790000||
B|NOC|20250925|09:52:03|S|5|590.370000||
B|NTLA|20250925|09:52:03|S|6|17.220000||
B|NUAI|20250925|09:52:03|S|79|1.280000||
B|PLTR|20250925|09:52:03|S|30|176.850000||
B|PLTR|20250925|09:52:03|S|50|176.760000||
B|RGTI|20250925|09:52:03|S|100|30.560900||
B|SMCI|20250925|09:52:03|S|96|44.581200||
B|SOXL|20250925|09:52:03|S|1|31.819300||
B|SOXL|20250925|09:52:03|S|1|31.819300||
B|STUB|20250925|09:52:03|S|3|16.645800||
B|TEMT|20250925|09:52:03|S|2|27.960000||
B|TSLA|20250925|09:52:03|S|150|426.000000||
B|AVGO|20250925|09:52:04|S|5|328.960000||
B|BIDU|20250925|09:52:04|S|141|133.760000||
B|BITO|20250925|09:52:04|S|5|19.060000||
B|GEVO|20250925|09:52:04|S|100|1.990000||
B|IONQ|20250925|09:52:04|S|39|70.760000||
B|META|20250925|09:52:04|S|10|747.999200||
B|MSTR|20250925|09:52:04|S|12|308.991000||
B|OPEN|20250925|09:52:04|S|300|8.480700||
B|PPTA|20250925|09:52:04|S|100|18.660000||
B|PTON|20250925|09:52:04|S|1800|8.619100||
B|RGTI|20250925|09:52:04|S|1|30.562500||
B|SLV|20250925|09:52:04|S|10|40.215000||
B|TSLA|20250925|09:52:04|S|10|425.930000||
B|AAPL|20250925|09:52:05|S|100|253.488600||
B|AMZN|20250925|09:52:05|S|45|219.045000||
B|BETR|20250925|09:52:05|S|40|59.660000||
B|CFLT|20250925|09:52:05|S|90|19.249100||
B|CRCL|20250925|09:52:05|S|100|125.970000||
B|CRK|20250925|09:52:05|S|200|18.968600||
B|EVAX|20250925|09:52:05|S|150|4.250000||
B|GLW|20250925|09:52:05|S|1|78.550000||
B|HAFC|20250925|09:52:05|S|100|24.760000||
B|HAFC|20250925|09:52:05|S|100|24.760000||
B|HAFC|20250925|09:52:05|S|100|24.760000||
B|IREN|20250925|09:52:05|S|100|46.330000||
B|KMX|20250925|09:52:05|S|100|44.770000||
B|LLYX|20250925|09:52:05|S|50|13.100000||
B|NVDA|20250925|09:52:05|S|200|174.872500||
B|PALL|20250925|09:52:05|S|25|112.470000||
B|PDD|20250925|09:52:05|S|80|130.180000||
B|QBTS|20250925|09:52:05|S|100|26.095000||
B|SMUP|20250925|09:52:05|S|26|10.960000||
B|SNBR|20250925|09:52:05|S|300|7.120000||
B|TRTX|20250925|09:52:05|S|700|8.950000||
B|URTY|20250925|09:52:05|S|495|50.719500||
B|ALLY|20250925|09:52:06|S|100|40.730000||
B|AMD|20250925|09:52:06|S|8|156.441400||
B|AMD|20250925|09:52:06|S|144|156.471000||
B|CALM|20250925|09:52:06|S|100|95.640000||
B|ETHA|20250925|09:52:06|S|2|29.965000||
B|PLTR|20250925|09:52:06|S|13|176.765000||
B|PLTR|20250925|09:52:06|S|200|176.770000||
B|SBSW|20250925|09:52:06|S|100|10.799300||
B|TEM|20250925|09:52:06|S|5|76.440000||
B|UEC|20250925|09:52:06|S|700|12.590000||
B|CLPT|20250925|09:52:07|S|200|21.450000||
B|CRCL|20250925|09:52:07|S|1|125.840000||
B|CRM|20250925|09:52:07|S|3|242.470000||
B|MU|20250925|09:52:07|S|10|156.758600||
B|PYPL|20250925|09:52:07|S|25|66.550000||
B|QURE|20250925|09:52:07|S|200|46.910000||
B|SOXL|20250925|09:52:07|S|1|31.825000||
B|STOK|20250925|09:52:07|S|100|22.370000||
B|TEM|20250925|09:52:07|S|10|76.506000||
B|UBER|20250925|09:52:07|S|15|96.920000||
B|ALGN|20250925|09:52:08|S|5|123.475700||
B|AVGO|20250925|09:52:08|S|15|328.810000||
B|CFLT|20250925|09:52:08|S|90|19.249300||
B|KMX|20250925|09:52:08|S|2|44.750000||
B|LYB|20250925|09:52:08|S|20|49.910000||
B|MU|20250925|09:52:08|S|100|156.749700||
B|ORCL|20250925|09:52:08|S|21|294.205000||
B|ORCL|20250925|09:52:08|S|50|294.205000||
B|PSTV|20250925|09:52:08|S|304|0.592900||
B|QURE|20250925|09:52:08|S|200|46.950000||
B|TQQQ|20250925|09:52:08|S|350|98.219300||
B|TSLA|20250925|09:52:08|S|25|425.960000||
B|BB|20250925|09:52:09|S|368|4.488000||
B|CRWV|20250925|09:52:09|S|100|136.660000||
B|DVLT|20250925|09:52:09|E|1333|0.750000||
B|HOND|20250925|09:52:09|S|20|16.730000||
B|MSTR|20250925|09:52:09|S|50|308.670000||
B|MSTU|20250925|09:52:09|S|1|4.335000||
B|NBIS|20250925|09:52:09|S|25|110.690000||
B|NBIS|20250925|09:52:09|S|165|110.610000||
B|NBIS|20250925|09:52:09|S|200|110.600000||
B|PLTR|20250925|09:52:09|S|100|176.715000||
B|RGTI|20250925|09:52:09|S|1|30.505000||
B|SOXL|20250925|09:52:09|S|1|31.819300||
B|TQQQ|20250925|09:52:09|S|2|98.207500||
B|TQQQ|20250925|09:52:09|S|66|98.200700||
B|TSM|20250925|09:52:09|S|200|272.010000||
B|VTI|20250925|09:52:09|S|1|324.212400||
B|ZIM|20250925|09:52:09|S|12|14.045000||
B|AEE|20250925|09:52:10|S|60|101.600000||
B|AMZN|20250925|09:52:10|S|5|218.972400||
B|C|20250925|09:52:10|S|50|100.921200||
B|CCL|20250925|09:52:10|S|1000|30.025100||
B|HOOD|20250925|09:52:10|S|15|122.470000||
B|HOOD|20250925|09:52:10|S|50|122.497800||
B|MU|20250925|09:52:10|S|30|156.785000||
B|NUAI|20250925|09:52:10|S|20|1.280000||
B|NVDA|20250925|09:52:10|S|34|174.880700||
B|SOXL|20250925|09:52:10|S|1|31.819300||
B|TEM|20250925|09:52:10|S|50|76.426300||
B|UVIX|20250925|09:52:10|S|400|10.835000||
B|YUM|20250925|09:52:10|S|4|150.020000||
B|AMD|20250925|09:52:11|S|100|156.471200||
B|AMZN|20250925|09:52:11|S|1|218.978500||
B|BMNR|20250925|09:52:11|S|4|48.705000||
B|KC|20250925|09:52:11|S|90|16.860000||
B|MSTR|20250925|09:52:11|S|6|308.774300||
B|RBLX|20250925|09:52:11|S|150|129.225000||
B|RXRX|20250925|09:52:11|S|250|4.655000||
B|SOXL|20250925|09:52:11|S|1|31.789300||
B|TQQQ|20250925|09:52:11|S|12|98.189300||
B|TQQQ|20250925|09:52:11|S|500|98.187500||
B|ASTS|20250925|09:52:12|S|23|50.340000||
B|CELU|20250925|09:52:12|S|100|1.970000||
B|CTA|20250925|09:52:12|S|17|28.020000||
B|CWH|20250925|09:52:12|S|1800|16.670000||
B|CWVX|20250925|09:52:12|S|100|20.690000||
B|HNGE|20250925|09:52:12|S|200|52.980000||
B|MSTR|20250925|09:52:12|S|1|308.894800||
B|NAIL|20250925|09:52:12|S|200|72.360000||
B|NAIL|20250925|09:52:12|S|800|72.380000||
B|ORCL|20250925|09:52:12|S|6|294.220000||
B|PATH|20250925|09:52:12|S|1000|12.036500||
B|PL|20250925|09:52:12|S|140|11.790900||
B|PL|20250925|09:52:12|S|278|11.790900||
B|RIOT|20250925|09:52:12|S|305|16.989300||
B|SOXL|20250925|09:52:12|S|4|31.779300||
B|SOXL|20250925|09:52:12|S|5|31.789300||
B|TQQQ|20250925|09:52:12|S|30|98.175000||
B|UNH|20250925|09:52:12|S|3|346.490000||
B|ZONE|20250925|09:52:12|S|100|2.015000||
B|AMZN|20250925|09:52:13|S|1|218.944900||
B|BMNR|20250925|09:52:13|S|2|48.720000||
B|CAPR|20250925|09:52:13|S|100|7.249600||
B|CRWG|20250925|09:52:13|S|200|13.670000||
B|EWZ|20250925|09:52:13|S|70|30.800700||
B|IONQ|20250925|09:52:13|S|100|70.750000||
B|IONQ|20250925|09:52:13|S|300|70.787800||
B|IREN|20250925|09:52:13|S|50|46.415000||
B|RXRX|20250925|09:52:13|S|200|4.655000||
B|RXRX|20250925|09:52:13|S|275|4.655000||
B|SHV|20250925|09:52:13|S|80|110.435000||
B|SHV|20250925|09:52:13|S|140|110.435000||
B|SHV|20250925|09:52:13|S|200|110.440000||
B|SOXL|20250925|09:52:13|S|1|31.779300||
B|TQQQ|20250925|09:52:13|S|500|98.150700||
B|TSM|20250925|09:52:13|S|100|271.990000||
B|VOO|20250925|09:52:13|S|1|604.950000||
B|AMZN|20250925|09:52:14|S|34|218.950000||
B|CRWV|20250925|09:52:14|S|500|136.200000||
B|DHR|20250925|09:52:14|S|1|182.480000||
B|GDX|20250925|09:52:14|S|16|72.649300||
B|GPRE|20250925|09:52:14|S|80|9.310000||
B|MU|20250925|09:52:14|S|500|156.735400||
B|OKLO|20250925|09:52:14|S|53|115.265000||
B|OPEN|20250925|09:52:14|S|100|8.525000||
B|ORCL|20250925|09:52:14|S|100|294.320000||
B|ORCL|20250925|09:52:14|S|200|294.330000||
B|PLTR|20250925|09:52:14|S|100|176.838800||
B|QUBX|20250925|09:52:14|S|200|25.750000||
B|TQQQ|20250925|09:52:14|S|200|98.140700||
B|TQQQ|20250925|09:52:14|S|200|98.150700||
B|TQQQ|20250925|09:52:14|S|500|98.130700||
B|UPRO|20250925|09:52:14|S|3|106.748800||
B|AMD|20250925|09:52:15|S|100|156.426200||
B|ARM|20250925|09:52:15|S|15|138.610000||
B|CAVA|20250925|09:52:15|S|101|61.050000||
B|CIFR|20250925|09:52:15|E|1|12.909900||
B|CRK|20250925|09:52:15|S|100|18.960000||
B|FDS|20250925|09:52:15|S|30|285.060000||
B|INTC|20250925|09:52:15|S|50|31.609300||
B|IONQ|20250925|09:52:15|S|100|70.820000||
B|IREN|20250925|09:52:15|S|100|46.390000||
B|NUAI|20250925|09:52:15|S|100|1.280000||
B|OPEN|20250925|09:52:15|S|100|8.550000||
B|PLTR|20250925|09:52:15|S|100|176.830000||
B|PLUG|20250925|09:52:15|S|429|2.325000||
B|PYPG|20250925|09:52:15|S|1|15.448900||
B|RIOT|20250925|09:52:15|S|179|17.009300||
B|SEZL|20250925|09:52:15|S|60|81.920000||
B|SOFI|20250925|09:52:15|S|100|27.840000||
B|SOLZ|20250925|09:52:15|S|200|21.310000||
B|SOXL|20250925|09:52:15|S|1|31.739300||
B|SOXL|20250925|09:52:15|S|1|31.739300||
B|TSLQ|20250925|09:52:15|S|50|8.808200||
B|TSM|20250925|09:52:15|S|100|271.946800||
B|ACII|20250925|09:52:16|S|4|25.050000||
B|AMZN|20250925|09:52:16|S|5|218.948800||
B|CLPT|20250925|09:52:16|S|10|21.380000||
B|IOVA|20250925|09:52:16|S|1|1.985000||
B|IREN|20250925|09:52:16|S|100|46.390000||
B|NVD|20250925|09:52:16|S|31|9.940000||
B|ORCL|20250925|09:52:16|S|60|294.320000||
B|TSM|20250925|09:52:16|S|100|271.927300||
B|UNH|20250925|09:52:16|S|2|346.600000||
B|VUG|20250925|09:52:16|S|1|471.600000||
B|XHB|20250925|09:52:16|S|100|110.080000||
B|AAOI|20250925|09:52:17|S|10|25.310000||
B|AMD|20250925|09:52:17|S|20|156.395300||
B|BURU|20250925|09:52:17|S|80|0.136600||
B|DE|20250925|09:52:17|S|200|466.100000||
B|INTC|20250925|09:52:17|S|100|31.580700||
B|META|20250925|09:52:17|S|43|748.350000||
B|MFH|20250925|09:52:17|S|200|12.380000||
B|OKLO|20250925|09:52:17|S|20|115.260000||
B|OKLO|20250925|09:52:17|S|100|115.120000||
B|PK|20250925|09:52:17|S|17|11.340000||
B|SOXL|20250925|09:52:17|S|5|31.729300||
B|TSLA|20250925|09:52:17|S|50|426.030000||
B|TSLQ|20250925|09:52:17|S|570|8.815000||
B|TSLQ|20250925|09:52:17|S|1571|8.820000||
B|ALAB|20250925|09:52:18|S|50|195.490000||
B|ARM|20250925|09:52:18|S|50|138.600000||
B|CRWV|20250925|09:52:18|S|120|136.020000||
B|ETHU|20250925|09:52:18|S|5|118.400000||
B|FLNC|20250925|09:52:18|S|100|10.828600||
B|INTC|20250925|09:52:18|S|300|31.619300||
B|JEF|20250925|09:52:18|S|87|65.430000||
B|MSOS|20250925|09:52:18|S|100|4.495000||
B|NBIS|20250925|09:52:18|S|5|110.450000||
B|OKLO|20250925|09:52:18|S|23|115.110000||
B|PANW|20250925|09:52:18|S|45|198.400000||
B|PSTV|20250925|09:52:18|S|85|0.594700||
B|SLV|20250925|09:52:18|S|122|40.205000||
B|SOXL|20250925|09:52:18|S|1|31.719300||
B|TQQQ|20250925|09:52:18|S|100|98.097500||
B|TQQQ|20250925|09:52:18|S|752|98.099300||
B|TSLA|20250925|09:52:18|S|100|425.850000||
B|CCJ|20250925|09:52:19|S|100|82.058000||
B|CHPY|20250925|09:52:19|S|8|54.440000||
B|HRZN|20250925|09:52:19|S|4|6.220500||
B|NVDA|20250925|09:52:19|S|10|174.800000||
B|OKLO|20250925|09:52:19|S|30|115.070000||
B|ORCL|20250925|09:52:19|S|111|294.260000||
B|ORCL|20250925|09:52:19|S|200|294.190000||
B|PLTR|20250925|09:52:19|S|300|176.720000||
B|QQQ|20250925|09:52:19|S|15|589.685000||
B|RKLB|20250925|09:52:19|S|50|47.417500||
B|SOFI|20250925|09:52:19|S|1|27.829300||
B|SOXL|20250925|09:52:19|S|1|31.715000||
B|TQQQ|20250925|09:52:19|S|100|98.109300||
B|TSLA|20250925|09:52:19|S|10|425.923100||
B|TSLA|20250925|09:52:19|S|80|425.910000||
B|TSLL|20250925|09:52:19|S|100|19.455000||
B|ATCH|20250925|09:52:20|S|50|0.837700||
B|BE|20250925|09:52:20|S|1|64.660000||
B|BSCX|20250925|09:52:20|S|2300|21.376100||
B|BTCZ|20250925|09:52:20|S|100|3.045000||
B|GH|20250925|09:52:20|S|82|61.810000||
B|GOOGL|20250925|09:52:20|S|8|242.660000||
B|HLI|20250925|09:52:20|S|30|203.250000||
B|ILMN|20250925|09:52:20|S|5|92.350000||
B|IREN|20250925|09:52:20|S|32|46.400000||
B|LMND|20250925|09:52:20|S|30|50.936300||
B|NVDA|20250925|09:52:20|S|80|174.781000||
B|OPEN|20250925|09:52:20|S|500|8.520000||
B|ORCL|20250925|09:52:20|S|10|293.940000||
B|RGTI|20250925|09:52:20|S|1|30.505000||
B|SNOW|20250925|09:52:20|S|20|219.830000||
B|SOFI|20250925|09:52:20|S|400|27.829100||
B|TQQQ|20250925|09:52:20|S|50|98.109300||
B|TQQQ|20250925|09:52:20|S|561|98.109300||
B|ACII|20250925|09:52:21|S|2|25.050000||
B|ASTS|20250925|09:52:21|S|13|50.320000||
B|BLNK|20250925|09:52:21|S|100|1.510000||
B|GDX|20250925|09:52:21|S|200|72.619300||
B|IEFA|20250925|09:52:21|S|2|85.880000||
B|INTW|20250925|09:52:21|S|15|35.010000||
B|IREN|20250925|09:52:21|S|100|46.370000||
B|IREN|20250925|09:52:21|S|400|46.351700||
B|KBH|20250925|09:52:21|S|50|63.631500||
B|NUAI|20250925|09:52:21|S|20|1.290000||
B|OKLO|20250925|09:52:21|S|145|115.280000||
B|OPEN|20250925|09:52:21|S|300|8.520000||
B|OPEN|20250925|09:52:21|S|500|8.515000||
B|PHIO|20250925|09:52:21|S|100|2.195000||
B|QURE|20250925|09:52:21|S|305|47.120000||
B|TSLA|20250925|09:52:21|S|15|426.180000||
B|TSLA|20250925|09:52:21|S|55|426.170000||
B|TSLL|20250925|09:52:21|S|200|19.465000||
B|VOO|20250925|09:52:21|S|8|604.894000||
B|CRWD|20250925|09:52:22|S|10|470.070000||
B|FLY|20250925|09:52:22|S|300|38.150000||
B|MEDP|20250925|09:52:22|S|100|490.640000||
B|META|20250925|09:52:22|S|18|748.210000||
B|NVTS|20250925|09:52:22|S|100|6.400000||
B|OPEN|20250925|09:52:22|S|125|8.499300||
B|SCHD|20250925|09:52:22|S|5|27.105000||
B|SOXL|20250925|09:52:22|S|4|31.679300||
B|TSLA|20250925|09:52:22|S|334|426.140000||
B|V|20250925|09:52:22|S|12|336.856200||
B|ZIM|20250925|09:52:22|S|5|14.045000||
B|AMGN|20250925|09:52:23|S|4|279.090000||
B|IWM|20250925|09:52:23|S|300|238.220700||
B|ORCL|20250925|09:52:23|S|100|294.060000||
B|ORCL|20250925|09:52:23|S|100|294.069000||
B|ORCL|20250925|09:52:23|S|147|294.060000||
B|ORCL|20250925|09:52:23|S|178|294.120000||
B|SCHD|20250925|09:52:23|S|5|27.105000||
B|SOXL|20250925|09:52:23|S|1|31.679300||
B|TQQQ|20250925|09:52:23|S|35|98.069300||
B|TQQQ|20250925|09:52:23|S|60|98.079300||
B|TSM|20250925|09:52:23|S|100|271.800000||
B|BMNR|20250925|09:52:24|S|50|48.550000||
B|DIA|20250925|09:52:24|S|3|459.400900||
B|GOOGL|20250925|09:52:24|S|4|242.680000||
B|GPUS|20250925|09:52:24|S|52|0.380000||
B|IBKR|20250925|09:52:24|S|400|63.980000||
B|JD|20250925|09:52:24|S|6|35.000000||
B|LABU|20250925|09:52:24|S|200|83.670000||
B|LAC|20250925|09:52:24|S|300|6.630000||
B|MSTU|20250925|09:52:24|S|100|4.335000||
B|MU|20250925|09:52:24|S|20|156.522000||
B|RIOT|20250925|09:52:24|S|72|17.019300||
B|SNAP|20250925|09:52:24|S|900|8.085000||
B|SQQQ|20250925|09:52:24|S|880|16.050000||
B|TMDX|20250925|09:52:24|S|3|114.660000||
B|TQQQ|20250925|09:52:24|S|500|98.079300||
B|VTI|20250925|09:52:24|S|9|324.130000||
B|ZTO|20250925|09:52:24|S|100|19.170000||
B|AAPL|20250925|09:52:25|S|100|253.557600||
B|AVAV|20250925|09:52:25|S|80|282.030000||
B|AVGO|20250925|09:52:25|S|13|328.430000||
B|CRWV|20250925|09:52:25|S|1|135.900000||
B|CRWV|20250925|09:52:25|S|15|135.900000||
B|CRWV|20250925|09:52:25|S|100|135.930000||
B|CRWV|20250925|09:52:25|S|500|135.940000||
B|GRRR|20250925|09:52:25|S|30|18.330000||
B|HIMS|20250925|09:52:25|S|50|51.550000||
B|NBIS|20250925|09:52:25|S|121|110.435000||
B|NVDA|20250925|09:52:25|S|46|174.670900||
B|NVDA|20250925|09:52:25|S|48|174.720700||
B|NVDA|20250925|09:52:25|S|100|174.680700||
B|RDDT|20250925|09:52:25|S|1|226.670000||
B|SAH|20250925|09:52:25|S|14|75.610000||
B|SRPT|20250925|09:52:25|S|4|18.070000||
B|UNH|20250925|09:52:25|S|5|346.640000||
B|VOO|20250925|09:52:25|S|5|604.810000||
B|BIDU|20250925|09:52:26|S|10|133.880000||
B|CRWV|20250925|09:52:26|S|40|135.890000||
B|MU|20250925|09:52:26|S|20|156.500000||
B|NBIS|20250925|09:52:26|S|200|110.435000||
B|NIO|20250925|09:52:26|S|100|7.315000||
B|OPEN|20250925|09:52:26|S|48|8.465000||
B|T|20250925|09:52:26|S|20|28.625000||
B|TSLA|20250925|09:52:26|S|1|425.785000||
B|TSLA|20250925|09:52:26|S|100|425.830000||
B|TSM|20250925|09:52:26|S|7|271.647600||
B|TSM|20250925|09:52:26|S|100|271.640000||
B|AMZN|20250925|09:52:27|S|6|218.878800||
B|INTC|20250925|09:52:27|S|1|31.539300||
B|IVES|20250925|09:52:27|S|100|31.465000||
B|NKE|20250925|09:52:27|S|100|69.710000||
B|OPEN|20250925|09:52:27|S|2|8.469300||
B|OPEN|20250925|09:52:27|S|200|8.465000||
B|ORCL|20250925|09:52:27|S|5|293.710000||
B|ORCL|20250925|09:52:27|S|5|293.780000||
B|ORCL|20250925|09:52:27|S|122|293.710000||
B|PLTR|20250925|09:52:27|S|25|176.447300||
B|SCHG|20250925|09:52:27|S|1|31.306500||
B|SMR|20250925|09:52:27|S|300|37.007500||
B|SOFI|20250925|09:52:27|S|200|27.825000||
B|SOXL|20250925|09:52:27|S|1|31.625000||
B|TSLA|20250925|09:52:27|S|7|425.640000||
B|AMGN|20250925|09:52:28|S|1|278.970000||
B|AUGO|20250925|09:52:28|S|50|34.340000||
B|CCUP|20250925|09:52:28|S|5|13.980000||
B|DIS|20250925|09:52:28|S|1|113.525000||
B|IDR|20250925|09:52:28|S|13|32.050000||
B|LYB|20250925|09:52:28|S|25|49.920000||
B|NBIS|20250925|09:52:28|S|150|110.230000||
B|OPEN|20250925|09:52:28|S|1800|8.460600||
B|PYPL|20250925|09:52:28|S|20|66.495000||
B|QS|20250925|09:52:28|S|130|11.835000||
B|TSLA|20250925|09:52:28|S|100|425.650000||
B|TSM|20250925|09:52:28|S|100|271.760000||
B|AMD|20250925|09:52:29|S|2|156.249900||
B|AMZN|20250925|09:52:29|S|10|218.820000||
B|ATCH|20250925|09:52:29|S|2|0.843100||
B|BMNR|20250925|09:52:29|S|30|48.520500||
B|CAVA|20250925|09:52:29|S|300|60.980000||
B|CEG|20250925|09:52:29|S|3|328.460000||
B|CLPT|20250925|09:52:29|S|600|21.080000||
B|KOD|20250925|09:52:29|S|1380|17.502900||
B|SOFI|20250925|09:52:29|S|5|27.819300||
B|SPCE|20250925|09:52:29|S|25|3.505000||
B|TSLA|20250925|09:52:29|S|16|425.520000||
B|TSLA|20250925|09:52:29|S|100|425.510000||
B|TSLA|20250925|09:52:29|S|100|425.530000||
B|URNM|20250925|09:52:29|S|100|58.590000||
B|URNM|20250925|09:52:29|S|200|58.620000||
B|ACB|20250925|09:52:30|S|200|5.055000||
B|APLD|20250925|09:52:30|S|200|22.099100||
B|BABA|20250925|09:52:30|S|100|172.380000||
B|BETR|20250925|09:52:30|S|50|59.660000||
B|CRCL|20250925|09:52:30|S|15|125.840000||
B|HBM|20250925|09:52:30|S|200|14.200000||
B|LITE|20250925|09:52:30|S|100|149.450000||
B|NFE|20250925|09:52:30|S|100|2.395000||
B|OUST|20250925|09:52:30|S|125|28.170000||
B|QBTS|20250925|09:52:30|S|58|26.119300||
B|RGTI|20250925|09:52:30|S|1|30.445000||
B|SGOV|20250925|09:52:30|S|100|100.660000||
B|TSLA|20250925|09:52:30|S|10|425.460000||
B|TSLA|20250925|09:52:30|S|130|425.274000||
B|TSLL|20250925|09:52:30|S|500|19.380700||
B|UNH|20250925|09:52:30|S|6|346.650000||
B|WDC|20250925|09:52:30|S|50|107.360000||
B|APP|20250925|09:52:31|S|1|626.970000||
B|ATAT|20250925|09:52:31|S|30|38.580000||
B|CRDO|20250925|09:52:31|S|8|141.770000||
B|CVNA|20250925|09:52:31|S|16|356.940000||
B|EQT|20250925|09:52:31|S|100|53.058000||
B|GDX|20250925|09:52:31|S|1000|72.569300||
B|GRNY|20250925|09:52:31|S|50|24.459300||
B|KBE|20250925|09:52:31|S|100|59.559300||
B|NVDA|20250925|09:52:31|S|100|174.540700||
B|ONDS|20250925|09:52:31|S|15|7.270000||
B|OPEN|20250925|09:52:31|S|310|8.480700||
B|RGTI|20250925|09:52:31|S|14|30.411000||
B|SERV|20250925|09:52:31|S|200|11.925000||
B|TQQQ|20250925|09:52:31|S|15|97.939300||
B|TSLA|20250925|09:52:31|S|10|425.330000||
B|TSLA|20250925|09:52:31|S|10|425.330000||
B|TSLA|20250925|09:52:31|S|10|425.400000||
B|TSLA|20250925|09:52:31|S|20|425.370000||
B|TSLA|20250925|09:52:31|S|132|425.330000||
B|HIMS|20250925|09:52:32|S|100|51.470000||
B|IONQ|20250925|09:52:32|S|70|70.540000||
B|MFH|20250925|09:52:32|S|100|12.385000||
B|ORCL|20250925|09:52:32|S|10|293.800000||
B|PLUG|20250925|09:52:32|S|500|2.315000||
B|QBTS|20250925|09:52:32|S|1|26.065000||
B|RGTI|20250925|09:52:32|S|100|30.350700||
B|SMR|20250925|09:52:32|S|100|37.000000||
B|TSLA|20250925|09:52:32|S|100|425.340000||
B|TSLL|20250925|09:52:32|S|100|19.395000||
B|VT|20250925|09:52:32|S|1|135.720000||
B|BULL|20250925|09:52:33|S|100|13.515000||
B|CCJ|20250925|09:52:33|S|35|81.938600||
B|CWVX|20250925|09:52:33|S|100|20.430000||
B|GEV|20250925|09:52:33|S|1|597.877000||
B|HESM|20250925|09:52:33|S|10|34.970000||
B|INTC|20250925|09:52:33|S|1000|31.520700||
B|IONQ|20250925|09:52:33|S|900|70.511900||
B|NVDA|20250925|09:52:33|S|10|174.540000||
B|NVDA|20250925|09:52:33|S|575|174.530000||
B|ORCL|20250925|09:52:33|S|5|293.860000||
B|SCHD|20250925|09:52:33|S|150|27.099300||
B|SOFI|20250925|09:52:33|S|19|27.829300||
B|WW|20250925|09:52:33|S|200|28.020000||
B|BETR|20250925|09:52:34|S|100|59.680000||
B|CAVA|20250925|09:52:34|S|1|61.000000||
B|HOOD|20250925|09:52:34|S|50|122.300000||
B|INTC|20250925|09:52:34|S|3|31.529300||
B|MAGY|20250925|09:52:34|S|10|56.230000||
B|NOW|20250925|09:52:34|S|100|915.110000||
B|PLTR|20250925|09:52:34|S|40|176.365000||
B|PYPL|20250925|09:52:34|S|40|66.500000||
B|RCAT|20250925|09:52:34|S|70|9.925000||
B|SOFI|20250925|09:52:34|S|100|27.829300||
B|SOUN|20250925|09:52:34|S|350|16.535000||
B|SOXS|20250925|09:52:34|S|100|5.685000||
B|SOXS|20250925|09:52:34|S|150|5.685000||
B|TSLQ|20250925|09:52:34|S|818|8.829400||
B|TSLQ|20250925|09:52:34|S|3400|8.830000||
B|VIST|20250925|09:52:34|S|5|37.346300||
B|AMZN|20250925|09:52:35|S|50|218.868800||
B|COIN|20250925|09:52:35|S|5|308.620000||
B|FBTC|20250925|09:52:35|S|2|96.663500||
B|GS|20250925|09:52:35|S|1|784.620000||
B|HOOD|20250925|09:52:35|S|96|122.300000||
B|INTC|20250925|09:52:35|S|1|31.507500||
B|IWM|20250925|09:52:35|S|7|238.105000||
B|IWM|20250925|09:52:35|S|400|238.112500||
B|NTLA|20250925|09:52:35|S|300|17.165000||
B|NVDA|20250925|09:52:35|S|154|174.605000||
B|PLTR|20250925|09:52:35|S|44|176.388500||
B|PLTR|20250925|09:52:35|S|45|176.388500||
B|SE|20250925|09:52:35|S|1|184.157600||
B|SOFI|20250925|09:52:35|S|20|27.829300||
B|TSLA|20250925|09:52:35|S|100|425.420000||
B|TSLQ|20250925|09:52:35|S|1000|8.839300||
B|UUUU|20250925|09:52:35|S|100|15.898800||
B|WOLF|20250925|09:52:35|S|100|2.015000||
B|ATAI|20250925|09:52:36|S|372|5.130000||
B|BABA|20250925|09:52:36|S|5|172.338500||
B|CLPT|20250925|09:52:36|S|200|20.980000||
B|EVAX|20250925|09:52:36|S|23|4.180000||
B|GGAL|20250925|09:52:36|S|1500|31.760000||
B|LEU|20250925|09:52:36|S|10|274.960000||
B|NTR|20250925|09:52:36|S|200|59.900000||
B|PLTU|20250925|09:52:36|S|165|95.500000||
B|PSX|20250925|09:52:36|S|10|135.290500||
B|SOFI|20250925|09:52:36|S|100|27.829300||
B|TQQQ|20250925|09:52:36|S|50|97.967500||
B|TSLA|20250925|09:52:36|S|50|425.360000||
B|UVIX|20250925|09:52:36|S|100|10.900000||
B|VERI|20250925|09:52:36|S|1|5.520000||
B|VIST|20250925|09:52:36|S|13|37.310000||
B|AUR|20250925|09:52:37|S|4|5.585000||
B|AVGO|20250925|09:52:37|S|10|328.380000||
B|BGL|20250925|09:52:37|S|24|9.990000||
B|IOT|20250925|09:52:37|S|83|35.885000||
B|KC|20250925|09:52:37|S|200|16.830000||
B|SOXL|20250925|09:52:37|S|1|31.685000||
B|TSDD|20250925|09:52:37|S|200|11.015100||
B|TSLA|20250925|09:52:37|S|47|425.430000||
B|VIST|20250925|09:52:37|S|36|37.320000||
B|APP|20250925|09:52:38|S|100|627.120000||
B|AVGO|20250925|09:52:38|S|100|328.450000||
B|BMNR|20250925|09:52:38|S|500|48.635000||
B|CRWV|20250925|09:52:38|S|45|135.290000||
B|HDB|20250925|09:52:38|S|2|34.300700||
B|IQV|20250925|09:52:38|S|100|179.520000||
B|JD|20250925|09:52:38|S|500|34.987500||
B|MOB|20250925|09:52:38|S|100|8.990000||
B|MSTR|20250925|09:52:38|S|5|308.661800||
B|MSTR|20250925|09:52:38|S|10|308.661800||
B|PLTR|20250925|09:52:38|S|1|176.459100||
B|TEM|20250925|09:52:38|S|7|76.410000||
B|TSLA|20250925|09:52:38|S|60|425.540000||
B|TSLA|20250925|09:52:38|S|200|425.640000||
B|AAL|20250925|09:52:39|S|10|11.600000||
B|ALLY|20250925|09:52:39|S|100|40.738600||
B|COIN|20250925|09:52:39|S|5|308.450000||
B|CRM|20250925|09:52:39|S|20|242.310000||
B|CRWV|20250925|09:52:39|S|100|135.420000||
B|HOOD|20250925|09:52:39|S|50|122.380000||
B|IREN|20250925|09:52:39|S|50|46.335000||
B|JOBY|20250925|09:52:39|S|8|15.309300||
B|MU|20250925|09:52:39|S|159|156.550000||
B|SOXL|20250925|09:52:39|S|4|31.705000||
B|TSLA|20250925|09:52:39|S|100|425.630000||
B|AMD|20250925|09:52:40|S|4|156.437600||
B|BABA|20250925|09:52:40|S|6|172.305000||
B|CIFR|20250925|09:52:40|S|30|12.949300||
B|LMND|20250925|09:52:40|S|3|50.940000||
B|MSTR|20250925|09:52:40|S|1|308.665500||
B|NBIS|20250925|09:52:40|S|30|110.430000||
B|NNE|20250925|09:52:40|S|50|39.240000||
B|PLUG|20250925|09:52:40|S|147|2.315000||
B|PLUG|20250925|09:52:40|S|223|2.310000||
B|PLUG|20250925|09:52:40|S|5500|2.310000||
B|SOFI|20250925|09:52:40|S|20|27.869300||
B|SOXL|20250925|09:52:40|S|1|31.675000||
B|TSLQ|20250925|09:52:40|S|300|8.825000||
B|VIST|20250925|09:52:40|S|1|37.340000||
B|AAL|20250925|09:52:41|S|8|11.595100||
B|ADMA|20250925|09:52:41|S|56|15.269100||
B|CRM|20250925|09:52:41|S|20|242.100000||
B|DUOL|20250925|09:52:41|S|3|303.800000||
B|DUOL|20250925|09:52:41|S|50|303.800000||
B|FIGR|20250925|09:52:41|S|30|38.880000||
B|HOOD|20250925|09:52:41|S|3|122.330000||
B|NVDA|20250925|09:52:41|S|100|174.700000||
B|PLTR|20250925|09:52:41|S|1|176.328800||
B|PLTR|20250925|09:52:41|S|50|176.349100||
B|RCAT|20250925|09:52:41|S|100|9.925000||
B|RGTI|20250925|09:52:41|S|100|30.420900||
B|TSM|20250925|09:52:41|S|100|271.720000||
B|UAA|20250925|09:52:41|S|100|4.775000||
B|WU|20250925|09:52:41|S|10|8.043500||
B|Z|20250925|09:52:41|S|400|78.143200||
B|CNR|20250925|09:52:42|S|200|83.890000||
B|CRWV|20250925|09:52:42|S|100|135.210000||
B|CRWV|20250925|09:52:42|S|100|135.230000||
B|JPM|20250925|09:52:42|S|3|312.400000||
B|MU|20250925|09:52:42|S|100|156.474200||
B|NBIS|20250925|09:52:42|S|226|110.360000||
B|NKE|20250925|09:52:42|S|50|69.670000||
B|NVDA|20250925|09:52:42|S|30|174.690700||
B|OPEN|20250925|09:52:42|S|100|8.499300||
B|ORCL|20250925|09:52:42|S|1|293.780000||
B|PLTR|20250925|09:52:42|S|40|176.309300||
B|QQQ|20250925|09:52:42|S|50|589.375000||
B|RGTI|20250925|09:52:42|S|50|30.420900||
B|SATS|20250925|09:52:42|S|20|72.985000||
B|SGOV|20250925|09:52:42|S|9|100.660000||
B|SOUN|20250925|09:52:42|S|1040|16.547500||
B|TQQQ|20250925|09:52:42|S|100|97.960000||
B|TSLA|20250925|09:52:42|S|20|425.743700||
B|VXX|20250925|09:52:42|S|100|34.581200||
B|WOLF|20250925|09:52:42|S|2000|2.015000||
B|Z|20250925|09:52:42|S|200|78.143200||
B|AAPU|20250925|09:52:43|S|20|32.120000||
B|ALAB|20250925|09:52:43|S|6|194.800000||
B|AVGO|20250925|09:52:43|S|35|328.420000||
B|BKKT|20250925|09:52:43|S|100|18.410000||
B|JD|20250925|09:52:43|S|18|35.009300||
B|MRVL|20250925|09:52:43|S|100|77.530000||
B|PDD|20250925|09:52:43|S|800|130.060000||
B|SPOT|20250925|09:52:43|S|50|700.460000||
B|TSLA|20250925|09:52:43|S|11|425.960000||
B|TSLA|20250925|09:52:43|S|50|426.020000||
B|VTR|20250925|09:52:43|S|300|68.805000||
B|VTR|20250925|09:52:43|S|400|68.840000||
B|AMD|20250925|09:52:44|S|186|156.529000||
B|CRM|20250925|09:52:44|S|20|242.130000||
B|CRM|20250925|09:52:44|S|20|242.160000||
B|CRWV|20250925|09:52:44|S|2|135.340000||
B|EQIX|20250925|09:52:44|S|6|787.200000||
B|HOOD|20250925|09:52:44|S|100|122.380000||
B|IREN|20250925|09:52:44|S|5|46.432700||
B|MU|20250925|09:52:44|S|5|156.550000||
B|PYLD|20250925|09:52:44|S|1|26.765000||
B|SNOW|20250925|09:52:44|S|1|219.773500||
B|SOFI|20250925|09:52:44|S|2400|27.895000||
B|TDAQ|20250925|09:52:44|S|400|25.670000||
B|TQQQ|20250925|09:52:44|S|100|98.009300||
B|TSLA|20250925|09:52:44|S|9|425.940000||
B|TSLA|20250925|09:52:44|S|44|425.950000||
B|TZA|20250925|09:52:44|S|250|8.605000||
B|INMD|20250925|09:52:45|S|200|14.650000||
B|MSTZ|20250925|09:52:45|S|1300|5.850000||
B|NIO|20250925|09:52:45|S|100|7.310000||
B|NIO|20250925|09:52:45|S|200|7.310000||
B|OKLO|20250925|09:52:45|S|50|115.040000||
B|QQQ|20250925|09:52:45|S|600|589.460700||
B|QS|20250925|09:52:45|S|1270|11.840000||
B|SOXL|20250925|09:52:45|S|1|31.705000||
B|SQQQ|20250925|09:52:45|S|100|16.055000||
B|TQQQ|20250925|09:52:45|S|100|97.999300||
B|TSLA|20250925|09:52:45|S|1|425.760000||
B|WOLF|20250925|09:52:45|S|1|2.016500||
B|Z|20250925|09:52:45|S|600|78.142700||
B|ABAT|20250925|09:52:46|S|760|4.440000||
B|AVGO|20250925|09:52:46|S|10|328.420000||
B|MARA|20250925|09:52:46|S|300|16.750000||
B|MARA|20250925|09:52:46|S|4800|16.730000||
B|MSTR|20250925|09:52:46|S|1|308.835500||
B|NIO|20250925|09:52:46|S|500|7.310000||
B|PSTV|20250925|09:52:46|S|50|0.581200||
B|QUBT|20250925|09:52:46|S|10|20.190000||
B|QUBT|20250925|09:52:46|S|500|20.190000||
B|TSLA|20250925|09:52:46|S|44|425.840000||
B|TSLL|20250925|09:52:46|S|800|19.430500||
B|TSLL|20250925|09:52:46|S|2000|19.430000||
B|VTI|20250925|09:52:46|S|1|324.057300||
B|BAC|20250925|09:52:47|S|2|51.755000||
B|CRWV|20250925|09:52:47|S|20|135.350000||
B|EVAX|20250925|09:52:47|S|100|4.229800||
B|NBIS|20250925|09:52:47|S|25|110.440000||
B|ORCL|20250925|09:52:47|S|10|293.690000||
B|ORCX|20250925|09:52:47|S|200|43.620000||
B|PYPL|20250925|09:52:47|S|1|66.505000||
B|TQQQ|20250925|09:52:47|S|500|98.029900||
B|TSLA|20250925|09:52:47|S|10|425.680000||
B|VOR|20250925|09:52:47|S|5|33.360000||
B|XLY|20250925|09:52:47|S|100|236.415000||
B|AMSC|20250925|09:52:48|S|100|56.520000||
B|BABA|20250925|09:52:48|S|394|172.370000||
B|CRM|20250925|09:52:48|S|20|242.100000||
B|CRWV|20250925|09:52:48|S|1|135.150000||
B|GAU|20250925|09:52:48|S|800|2.170000||
B|MU|20250925|09:52:48|S|100|156.630000||
B|NBIS|20250925|09:52:48|S|10|110.450000||
B|NBIS|20250925|09:52:48|S|60|110.490000||
B|OSCR|20250925|09:52:48|S|100|17.580000||
B|QBTS|20250925|09:52:48|S|250|26.070000||
B|RGTI|20250925|09:52:48|S|100|30.390000||
B|SQQQ|20250925|09:52:48|S|398|16.060000||
B|TSLA|20250925|09:52:48|S|5|425.580000||
B|TSLA|20250925|09:52:48|S|100|425.666500||
B|VST|20250925|09:52:48|S|25|197.022000||
B|XPEV|20250925|09:52:48|S|400|22.460900||
B|BABA|20250925|09:52:49|S|100|172.310000||
B|BABA|20250925|09:52:49|S|100|172.340000||
B|CAT|20250925|09:52:49|S|2|463.950000||
B|CRWV|20250925|09:52:49|S|2|135.060000||
B|CRWV|20250925|09:52:49|S|2|135.080000||
B|GGAL|20250925|09:52:49|S|142|31.760000||
B|IREN|20250925|09:52:49|S|100|46.450000||
B|OSCR|20250925|09:52:49|S|1|17.589300||
B|TQQQ|20250925|09:52:49|S|5|97.949300||
B|TSLA|20250925|09:52:49|S|1|425.650000||
B|TSLA|20250925|09:52:49|S|50|425.440000||
B|TSLA|20250925|09:52:49|S|100|425.666800||
B|TSLA|20250925|09:52:49|S|170|425.440000||
B|VTI|20250925|09:52:49|S|2|323.998500||
B|ZM|20250925|09:52:49|S|52|82.490000||
B|ABEV|20250925|09:52:50|S|100|2.280000||
B|BILI|20250925|09:52:50|S|30|26.708600||
B|CEPU|20250925|09:52:50|S|100|8.770000||
B|GOOG|20250925|09:52:50|S|7|243.355000||
B|HOOD|20250925|09:52:50|S|20|122.220000||
B|IBM|20250925|09:52:50|S|50|275.130000||
B|INTC|20250925|09:52:50|S|1302|31.529400||
B|MCD|20250925|09:52:50|S|50|304.870000||
B|ORCL|20250925|09:52:50|S|100|293.417900||
B|TLT|20250925|09:52:50|S|58|88.705000||
B|TMDX|20250925|09:52:50|S|50|114.720000||
B|TMDX|20250925|09:52:50|S|100|114.730000||
B|TSLA|20250925|09:52:50|S|5|425.446800||
B|TSLA|20250925|09:52:50|S|100|425.445800||
B|TSLA|20250925|09:52:50|S|200|425.342700||
B|TSLL|20250925|09:52:50|S|105|19.395000||
B|TSM|20250925|09:52:50|S|100|271.490000||
B|XYZ|20250925|09:52:50|S|100|73.885000||
B|BKKT|20250925|09:52:51|S|685|18.470000||
B|GEOS|20250925|09:52:51|S|108|20.110000||
B|KOD|20250925|09:52:51|S|30|17.625000||
B|ONDS|20250925|09:52:51|S|200|7.290000||
B|QS|20250925|09:52:51|S|100|11.825000||
B|SOXL|20250925|09:52:51|S|4|31.645000||
B|TSLA|20250925|09:52:51|S|15|425.420000||
B|TSLA|20250925|09:52:51|S|25|425.360000||
B|TSLA|20250925|09:52:51|S|50|425.397000||
B|TSLA|20250925|09:52:51|S|66|425.390000||
B|AMZN|20250925|09:52:52|S|10|218.999100||
B|CAVA|20250925|09:52:52|S|100|60.980000||
B|CAVA|20250925|09:52:52|S|300|60.970000||
B|HOOD|20250925|09:52:52|S|50|122.199100||
B|NVDA|20250925|09:52:52|S|25|174.710900||
B|RBLX|20250925|09:52:52|S|5|128.830000||
B|SMR|20250925|09:52:52|S|21|37.000000||
B|SMR|20250925|09:52:52|S|50|37.000000||
B|SNY|20250925|09:52:52|S|10|45.605000||
B|SOXL|20250925|09:52:52|S|100|31.645000||
B|SPMO|20250925|09:52:52|S|2|119.459900||
B|TSLA|20250925|09:52:52|S|10|425.427300||
B|TSLA|20250925|09:52:52|S|100|425.342700||
B|TSLQ|20250925|09:52:52|S|1200|8.835000||
B|TSM|20250925|09:52:52|S|1|271.515800||
B|TTWO|20250925|09:52:52|S|3|243.365000||
B|USO|20250925|09:52:52|S|400|75.741200||
B|AVAV|20250925|09:52:53|S|10|282.340000||
B|AXON|20250925|09:52:53|E|1|702.139600||
B|FETH|20250925|09:52:53|S|5|39.566500||
B|GOOG|20250925|09:52:53|S|10|243.330000||
B|KTOS|20250925|09:52:53|S|30|80.280000||
B|LMND|20250925|09:52:53|S|5|50.890000||
B|LTBR|20250925|09:52:53|S|1|17.570000||
B|OPEN|20250925|09:52:53|S|1|8.425000||
B|STLA|20250925|09:52:53|S|2|9.395000||
B|TPC|20250925|09:52:53|S|100|63.320000||
B|AMD|20250925|09:52:54|S|2|156.448500||
B|ARM|20250925|09:52:54|S|50|138.460000||
B|BE|20250925|09:52:54|S|100|64.690000||
B|BE|20250925|09:52:54|S|174|64.700000||
B|CHTR|20250925|09:52:54|S|8|261.475000||
B|CIFR|20250925|09:52:54|S|5|12.959300||
B|GOOG|20250925|09:52:54|S|100|243.290000||
B|NVTS|20250925|09:52:54|S|100|6.405000||
B|OSCR|20250925|09:52:54|S|50|17.579300||
B|SMR|20250925|09:52:54|S|12|37.000000||
B|SOXL|20250925|09:52:54|S|20|31.635000||
B|TNA|20250925|09:52:54|S|4|43.135000||
B|TSLA|20250925|09:52:54|S|1|425.410000||
B|TSLA|20250925|09:52:54|S|2|425.580000||
B|UPST|20250925|09:52:54|S|15|57.210000||
B|CIFR|20250925|09:52:55|S|8|12.959300||
B|CIFR|20250925|09:52:55|S|30|12.949300||
B|CIFR|20250925|09:52:55|S|100|12.949300||
B|ETHA|20250925|09:52:55|S|60|29.965000||
B|INTC|20250925|09:52:55|S|250|31.515000||
B|LUNR|20250925|09:52:55|S|100|9.730000||
B|META|20250925|09:52:55|S|100|747.994300||
B|SOXL|20250925|09:52:55|S|4|31.635000||
B|SOXL|20250925|09:52:55|S|100|31.640000||
B|TQQQ|20250925|09:52:55|S|5|97.940000||
B|TSLA|20250925|09:52:55|S|10|425.550000||
B|CRM|20250925|09:52:56|S|200|242.070000||
B|CRWV|20250925|09:52:56|S|200|134.630000||
B|HOOD|20250925|09:52:56|S|100|122.140000||
B|IMRX|20250925|09:52:56|S|100|8.190000||
B|IREN|20250925|09:52:56|S|406|46.400000||
B|LGIH|20250925|09:52:56|S|50|53.725000||
B|MSFT|20250925|09:52:56|S|1|507.540000||
B|NKE|20250925|09:52:56|S|30|69.600000||
B|OSCR|20250925|09:52:56|S|14|17.579300||
B|PYPL|20250925|09:52:56|S|77|66.490000||
B|QQQ|20250925|09:52:56|S|30|589.350700||
B|RKLX|20250925|09:52:56|S|100|83.110000||
B|SOXL|20250925|09:52:56|S|1|31.639300||
B|TQQQ|20250925|09:52:56|S|30|97.922500||
B|TSLQ|20250925|09:52:56|S|100|8.830000||
B|VIST|20250925|09:52:56|S|1|37.320000||
B|ALLY|20250925|09:52:57|S|100|40.720000||
B|COIN|20250925|09:52:57|S|1|308.550000||
B|CRWV|20250925|09:52:57|S|7|134.610000||
B|EHC|20250925|09:52:57|S|20|125.740000||
B|FORM|20250925|09:52:57|S|1|34.940000||
B|GME|20250925|09:52:57|S|2|25.807500||
B|HOOD|20250925|09:52:57|S|3|122.128800||
B|OKLO|20250925|09:52:57|S|30|115.250000||
B|QCOM|20250925|09:52:57|S|58|169.040000||
B|SOFI|20250925|09:52:57|S|30|27.819300||
B|SOXL|20250925|09:52:57|S|20|31.619300||
B|TSLA|20250925|09:52:57|S|100|425.660000||
B|VEU|20250925|09:52:57|S|100|70.305000||
B|BIDU|20250925|09:52:58|S|10|133.660000||
B|CRM|20250925|09:52:58|S|5|242.100000||
B|DOW|20250925|09:52:58|S|2|22.579300||
B|IWM|20250925|09:52:58|S|3|237.989300||
B|NU|20250925|09:52:58|S|1|15.859900||
B|PYPL|20250925|09:52:58|S|200|66.480000||
B|RGTI|20250925|09:52:58|S|50|30.480900||
B|RGTI|20250925|09:52:58|S|100|30.495000||
B|SOXL|20250925|09:52:58|S|1|31.625000||
B|SOXL|20250925|09:52:58|S|1|31.629300||
B|TGT|20250925|09:52:58|S|1|86.735000||
B|TSLA|20250925|09:52:58|S|10|425.650000||
B|TSLA|20250925|09:52:58|S|10|425.710000||
B|TSLA|20250925|09:52:58|S|25|425.632500||
B|UNHG|20250925|09:52:58|S|100|21.285000||
B|VIST|20250925|09:52:58|S|11|37.340000||
B|W|20250925|09:52:58|S|50|83.100000||
B|AMZN|20250925|09:52:59|S|100|218.998600||
B|CIFR|20250925|09:52:59|S|75|12.909300||
B|CRWV|20250925|09:52:59|S|20|134.570000||
B|DHR|20250925|09:52:59|S|10|182.320000||
B|INTC|20250925|09:52:59|S|100|31.569300||
B|LYB|20250925|09:52:59|S|1|49.885000||
B|NVD|20250925|09:52:59|S|500|9.940000||
B|OKLO|20250925|09:52:59|S|500|115.300000||
B|OPEN|20250925|09:52:59|S|89|8.440000||
B|OPEN|20250925|09:52:59|S|2611|8.440000||
B|SOXL|20250925|09:52:59|S|4|31.625000||
B|SOXS|20250925|09:52:59|S|450|5.685000||
B|TSLA|20250925|09:52:59|S|77|425.661600||
B|AAPL|20250925|09:53:00|S|100|253.240000||
B|AAPL|20250925|09:53:00|S|150|253.231700||
B|AMD|20250925|09:53:00|S|2050|156.479900||
B|HOOD|20250925|09:53:00|S|30|122.150000||
B|KDK|20250925|09:53:00|S|100|9.710000||
B|SOXL|20250925|09:53:00|S|1|31.649300||
B|TEM|20250925|09:53:00|S|86|76.179500||
B|TSLL|20250925|09:53:00|S|77|19.410000||
B|VIST|20250925|09:53:00|S|37|37.340000||
B|BE|20250925|09:53:01|S|100|64.976500||
B|CRWG|20250925|09:53:01|S|74|13.360000||
B|HOOD|20250925|09:53:01|S|98|122.190000||
B|IREN|20250925|09:53:01|S|500|46.600000||
B|IWM|20250925|09:53:01|S|400|238.077800||
B|MSTR|20250925|09:53:01|S|1|308.851000||
B|NKE|20250925|09:53:01|S|100|69.620000||
B|PTON|20250925|09:53:01|S|100|8.670000||
B|SOXL|20250925|09:53:01|S|1|31.669300||
B|TECL|20250925|09:53:01|S|1|115.298500||
B|TQQQ|20250925|09:53:01|S|121|97.955000||
B|CVGW|20250925|09:53:02|S|17|26.270000||
B|EL|20250925|09:53:02|S|10|83.320000||
B|HIMS|20250925|09:53:02|S|20|51.725000||
B|INTC|20250925|09:53:02|S|400|31.619300||
B|JOBY|20250925|09:53:02|S|20|15.339100||
B|KOD|20250925|09:53:02|S|28|17.660000||
B|NBIS|20250925|09:53:02|S|40|110.070000||
B|NU|20250925|09:53:02|S|22|15.865000||
B|SMCX|20250925|09:53:02|S|45|33.760000||
B|SPWR|20250925|09:53:02|S|100|1.700000||
B|SPWR|20250925|09:53:02|S|1000|1.710000||
B|TAP|20250925|09:53:02|S|10|45.078800||
B|TSLL|20250925|09:53:02|S|500|19.410700||
B|VT|20250925|09:53:02|S|1|135.735000||
B|AMZN|20250925|09:53:03|S|2|218.978300||
B|IONQ|20250925|09:53:03|S|200|70.971500||
B|ORCL|20250925|09:53:03|S|10|294.160000||
B|PLTR|20250925|09:53:03|S|50|176.641400||
B|RKLX|20250925|09:53:03|S|100|83.430000||
B|ROP|20250925|09:53:03|S|16|501.700000||
B|SOXL|20250925|09:53:03|S|1|31.689300||
B|SPWR|20250925|09:53:03|S|800|1.710000||
B|SPWR|20250925|09:53:03|S|2400|1.690000||
B|SPWR|20250925|09:53:03|S|2400|1.695000||
B|SPWR|20250925|09:53:03|S|4000|1.720000||
B|TEM|20250925|09:53:03|S|6|76.379500||
B|TSLA|20250925|09:53:03|S|50|425.670000||
B|TSLL|20250925|09:53:03|S|400|19.420000||
B|AMD|20250925|09:53:04|S|2|156.492000||
B|AMD|20250925|09:53:04|S|144|156.500000||
B|DVN|20250925|09:53:04|S|100|35.289300||
B|FSLR|20250925|09:53:04|S|100|212.170000||
B|GH|20250925|09:53:04|S|20|62.020000||
B|OKLO|20250925|09:53:04|S|100|115.900000||
B|SYM|20250925|09:53:04|S|50|50.890000||
B|VTI|20250925|09:53:04|S|1|323.970500||
B|EWZ|20250925|09:53:05|S|16|30.810000||
B|GPUS|20250925|09:53:05|S|40|0.381300||
B|HOOD|20250925|09:53:05|S|50|122.280000||
B|HOOD|20250925|09:53:05|S|200|122.281900||
B|IBIT|20250925|09:53:05|S|50|62.890000||
B|PLTR|20250925|09:53:05|S|100|176.830000||
B|SCHG|20250925|09:53:05|S|21|31.303500||
B|SOXS|20250925|09:53:05|S|2000|5.675000||
B|TEM|20250925|09:53:05|S|1|76.349500||
B|TQQQ|20250925|09:53:05|S|300|97.949300||
B|TSLQ|20250925|09:53:05|S|600|8.830000||
B|VTI|20250925|09:53:05|S|5|324.000000||
B|XLI|20250925|09:53:05|S|100|151.019300||
B|AAPL|20250925|09:53:06|S|22|253.081700||
B|AEM|20250925|09:53:06|S|25|159.350000||
B|ALB|20250925|09:53:06|S|10|82.840000||
B|INMD|20250925|09:53:06|S|200|14.650000||
B|IOVA|20250925|09:53:06|S|400|1.985000||
B|LEU|20250925|09:53:06|S|3|275.420000||
B|MA|20250925|09:53:06|S|2|568.778000||
B|MRVL|20250925|09:53:06|S|10|77.488600||
B|ORLA|20250925|09:53:06|S|1900|10.650000||
B|PLTR|20250925|09:53:06|S|56|176.788800||
B|RDTE|20250925|09:53:06|S|100|33.000000||
B|SOUN|20250925|09:53:06|S|200|16.600000||
B|SOXL|20250925|09:53:06|S|5|31.699300||
B|SQQQ|20250925|09:53:06|S|40|16.065000||
B|UPST|20250925|09:53:06|S|100|57.310000||
B|BETR|20250925|09:53:07|S|900|59.750000||
B|COF|20250925|09:53:07|S|100|220.430000||
B|CROX|20250925|09:53:07|S|4|76.290000||
B|EVAX|20250925|09:53:07|S|100|4.329800||
B|IREN|20250925|09:53:07|S|100|46.718800||
B|NUAI|20250925|09:53:07|S|100|1.300000||
B|ONDS|20250925|09:53:07|S|500|7.340000||
B|PLTR|20250925|09:53:07|S|100|176.770000||
B|TSLL|20250925|09:53:07|S|1|19.425000||
B|TSLL|20250925|09:53:07|S|3|19.415000||
B|TZA|20250925|09:53:07|S|250|8.595000||
B|CERT|20250925|09:53:08|S|100|11.260000||
B|CVGW|20250925|09:53:08|S|17|26.260000||
B|F|20250925|09:53:08|S|20|11.410000||
B|IONQ|20250925|09:53:08|S|1|71.068800||
B|IYK|20250925|09:53:08|S|9|68.570000||
B|KLAR|20250925|09:53:08|S|11|41.980000||
B|LITE|20250925|09:53:08|S|30|149.890000||
B|MARA|20250925|09:53:08|S|100|16.750000||
B|NBIS|20250925|09:53:08|S|2|110.490000||
B|RIG|20250925|09:53:08|S|810|3.095000||
B|SOUN|20250925|09:53:08|S|1400|16.640000||
B|SOXL|20250925|09:53:08|S|1|31.699300||
B|SOXL|20250925|09:53:08|S|1|31.699300||
B|UNH|20250925|09:53:08|S|5|346.142800||
B|AMSC|20250925|09:53:09|S|70|56.590000||
B|IONQ|20250925|09:53:09|S|98|71.010000||
B|IONQ|20250925|09:53:09|S|100|71.020000||
B|LCID|20250925|09:53:09|S|97|22.800000||
B|NIO|20250925|09:53:09|S|1|7.310000||
B|OPEN|20250925|09:53:09|S|100|8.489100||
B|RDZN|20250925|09:53:09|S|900|0.895650||
B|RGTI|20250925|09:53:09|S|25|30.670000||
B|TECL|20250925|09:53:09|S|5|115.272200||
B|TSLA|20250925|09:53:09|S|10|425.487600||
B|AMD|20250925|09:53:10|S|84|156.530000||
B|BITO|20250925|09:53:10|S|30|19.050000||
B|BRK/B|20250925|09:53:10|S|10|497.610000||
B|CLPT|20250925|09:53:10|S|300|21.050000||
B|CRWV|20250925|09:53:10|S|70|134.770000||
B|CRWV|20250925|09:53:10|S|75|134.740000||
B|KBE|20250925|09:53:10|S|100|59.579100||
B|OKLO|20250925|09:53:10|S|1|115.600000||
B|OPEN|20250925|09:53:10|S|5|8.485000||
B|PPIH|20250925|09:53:10|S|100|22.960000||
B|QBTS|20250925|09:53:10|S|200|26.190000||
B|QQQ|20250925|09:53:10|S|197|589.310800||
B|ROOT|20250925|09:53:10|S|2|91.490000||
B|SOFI|20250925|09:53:10|S|5|27.889300||
B|TMF|20250925|09:53:10|S|180|39.385000||
B|TMF|20250925|09:53:10|S|200|39.390000||
B|UEC|20250925|09:53:10|S|400|12.559300||
B|AVAV|20250925|09:53:11|S|1|282.340000||
B|BBAI|20250925|09:53:11|S|100|7.135000||
B|EVAX|20250925|09:53:11|S|200|4.330000||
B|FIG|20250925|09:53:11|S|1|53.109000||
B|KO|20250925|09:53:11|S|30|66.595000||
B|MELI|20250925|09:53:11|S|10|2493.670000||
B|NVDA|20250925|09:53:11|S|15|174.620700||
B|OSCR|20250925|09:53:11|S|160|17.649000||
B|PLTR|20250925|09:53:11|S|2|176.699000||
B|QURE|20250925|09:53:11|S|200|47.070000||
B|RIOT|20250925|09:53:11|S|160|17.039300||
B|TSLA|20250925|09:53:11|S|2|425.504100||
B|TSM|20250925|09:53:11|S|2|271.790000||
B|COIN|20250925|09:53:12|S|3|309.190000||
B|IE|20250925|09:53:12|S|1|10.570000||
B|NE|20250925|09:53:12|S|207|28.755000||
B|OKLO|20250925|09:53:12|S|12|115.120000||
B|PFE|20250925|09:53:12|S|400|23.975000||
B|PLTR|20250925|09:53:12|S|1|176.645000||
B|RGTI|20250925|09:53:12|S|1|30.700000||
B|RGTI|20250925|09:53:12|S|100|30.730000||
B|RIOT|20250925|09:53:12|S|20|17.039300||
B|SOXL|20250925|09:53:12|S|1|31.689300||
B|TQQQ|20250925|09:53:12|S|20|97.885000||
B|TSLL|20250925|09:53:12|S|20|19.395000||
B|TSLQ|20250925|09:53:12|S|300|8.830000||
B|AU|20250925|09:53:13|S|100|66.270000||
B|AXON|20250925|09:53:13|S|5|703.770000||
B|BANC|20250925|09:53:13|S|599|16.540000||
B|BOXX|20250925|09:53:13|S|15|113.795000||
B|COIN|20250925|09:53:13|S|30|309.250000||
B|CRWV|20250925|09:53:13|S|8|134.700000||
B|CRWV|20250925|09:53:13|S|1500|134.720000||
B|EH|20250925|09:53:13|S|20|18.690000||
B|M|20250925|09:53:13|S|200|17.015000||
B|OKLO|20250925|09:53:13|S|3|115.160000||
B|ORCL|20250925|09:53:13|S|3|294.220000||
B|SOUN|20250925|09:53:13|S|180|16.630000||
B|SQQQ|20250925|09:53:13|S|100|16.075000||
B|TSLA|20250925|09:53:13|S|175|425.250000||
B|AMD|20250925|09:53:14|S|66|156.540000||
B|ATCH|20250925|09:53:14|S|44|0.832700||
B|BGR|20250925|09:53:14|S|200|13.575000||
B|CRK|20250925|09:53:14|S|200|18.978800||
B|DIA|20250925|09:53:14|S|2|459.232400||
B|DOW|20250925|09:53:14|S|5|22.589300||
B|NTLA|20250925|09:53:14|S|1800|17.248100||
B|PLTR|20250925|09:53:14|S|67|176.688600||
B|PLTR|20250925|09:53:14|S|100|176.728600||
B|SOXL|20250925|09:53:14|S|1|31.705000||
B|SOXS|20250925|09:53:14|S|4|5.675000||
B|AAPL|20250925|09:53:15|S|65|252.980000||
B|AVGO|20250925|09:53:15|S|13|328.470000||
B|BE|20250925|09:53:15|S|4|65.200000||
B|CRWV|20250925|09:53:15|S|100|134.790000||
B|EL|20250925|09:53:15|S|103|83.450000||
B|FIS|20250925|09:53:15|S|12|64.320000||
B|INTC|20250925|09:53:15|S|65|31.609300||
B|MAGX|20250925|09:53:15|S|200|54.410000||
B|PLTR|20250925|09:53:15|S|100|176.698500||
B|PLUG|20250925|09:53:15|S|7000|2.330000||
B|RBRK|20250925|09:53:15|S|15|78.290000||
B|RDDT|20250925|09:53:15|S|45|227.230000||
B|SOXL|20250925|09:53:15|S|1|31.689300||
B|SOXL|20250925|09:53:15|S|98|31.710000||
B|TSLA|20250925|09:53:15|S|1|425.390000||
B|TSLA|20250925|09:53:15|S|15|425.450000||
B|TSLL|20250925|09:53:15|S|100|19.385000||
B|TSM|20250925|09:53:15|S|9|271.650000||
B|VOO|20250925|09:53:15|S|8|604.559800||
B|XLF|20250925|09:53:15|S|100|53.410000||
B|AMZN|20250925|09:53:16|S|1|218.998600||
B|AMZN|20250925|09:53:16|S|250|219.000000||
B|APP|20250925|09:53:16|S|100|628.400000||
B|ARM|20250925|09:53:16|S|100|138.560000||
B|BRK/B|20250925|09:53:16|S|19|497.460000||
B|CRCL|20250925|09:53:16|S|90|126.330000||
B|CRWV|20250925|09:53:16|S|175|134.590000||
B|DUOL|20250925|09:53:16|S|100|305.071000||
B|IAU|20250925|09:53:16|S|1|70.199300||
B|LAC|20250925|09:53:16|S|100|6.730000||
B|QLGN|20250925|09:53:16|S|100|4.770000||
B|RIOT|20250925|09:53:16|S|100|17.039300||
B|RKLB|20250925|09:53:16|S|70|47.440000||
B|SOXL|20250925|09:53:16|S|19|31.699300||
B|TSLA|20250925|09:53:16|S|1|425.310000||
B|VOO|20250925|09:53:16|S|1|604.460000||
B|VOR|20250925|09:53:16|S|100|33.360000||
B|YPF|20250925|09:53:16|S|101|26.975000||
B|AMZN|20250925|09:53:17|S|1|219.008600||
B|CEPI|20250925|09:53:17|S|82|39.410000||
B|CRWV|20250925|09:53:17|S|37|134.700000||
B|LQDA|20250925|09:53:17|S|300|22.820000||
B|MRVL|20250925|09:53:17|S|1|77.410000||
B|NBIS|20250925|09:53:17|S|200|110.470000||
B|RGTI|20250925|09:53:17|S|100|30.580000||
B|TSM|20250925|09:53:17|S|100|271.410000||
B|TSM|20250925|09:53:17|S|100|271.540000||
B|VRT|20250925|09:53:17|S|200|134.910000||
B|Z|20250925|09:53:17|S|100|78.100600||
B|CLSK|20250925|09:53:18|S|1|13.955000||
B|GGAL|20250925|09:53:18|S|20|31.705000||
B|MSFT|20250925|09:53:18|S|2|507.039100||
B|NTRA|20250925|09:53:18|S|10|165.150000||
B|NVO|20250925|09:53:18|S|50|57.085000||
B|OPEN|20250925|09:53:18|S|433|8.515000||
B|ORCL|20250925|09:53:18|S|25|294.290000||
B|ORCL|20250925|09:53:18|S|200|294.290000||
B|RGTI|20250925|09:53:18|S|100|30.580000||
B|SOXL|20250925|09:53:18|S|1|31.699300||
B|TSLA|20250925|09:53:18|S|100|425.320000||
B|TSM|20250925|09:53:18|S|100|271.420000||
B|ACII|20250925|09:53:19|S|3|25.050000||
B|AMD|20250925|09:53:19|S|23|156.548800||
B|BBUC|20250925|09:53:19|S|200|30.870000||
B|FAZ|20250925|09:53:19|S|200|4.150000||
B|FEIM|20250925|09:53:19|S|23|28.340000||
B|HIMS|20250925|09:53:19|S|35|51.790000||
B|OPEN|20250925|09:53:19|S|100|8.505000||
B|ORBS|20250925|09:53:19|S|50|12.480000||
B|PAYX|20250925|09:53:19|S|26|128.190000||
B|QDTE|20250925|09:53:19|S|100|35.055000||
B|SN|20250925|09:53:19|S|5|105.500000||
B|SOFI|20250925|09:53:19|S|3|27.880000||
B|SOXL|20250925|09:53:19|S|1|31.699300||
B|TSLA|20250925|09:53:19|S|100|425.280000||
B|TSLA|20250925|09:53:19|S|175|425.300000||
B|UUUU|20250925|09:53:19|S|3|15.899300||
B|ACHR|20250925|09:53:20|S|6|9.099300||
B|AVAV|20250925|09:53:20|S|1|282.340000||
B|BMNR|20250925|09:53:20|S|1|48.710000||
B|COIN|20250925|09:53:20|S|10|309.230000||
B|GH|20250925|09:53:20|S|57|62.060000||
B|OPEN|20250925|09:53:20|S|50|8.505000||
B|OPEN|20250925|09:53:20|S|100|8.505000||
B|RBLX|20250925|09:53:20|S|200|129.105000||
B|SOXL|20250925|09:53:20|S|4|31.719300||
B|TSM|20250925|09:53:20|S|5|271.450000||
B|YPF|20250925|09:53:20|S|21|26.930000||
B|YPF|20250925|09:53:20|S|245|26.940000||
B|AMD|20250925|09:53:21|S|2|156.580000||
B|DEFT|20250925|09:53:21|S|100|2.165000||
B|GME|20250925|09:53:21|S|5|25.782400||
B|INMD|20250925|09:53:21|S|300|14.658000||
B|JBL|20250925|09:53:21|S|100|205.110000||
B|MP|20250925|09:53:21|S|100|70.180000||
B|OPEN|20250925|09:53:21|S|100|8.495000||
B|PLTR|20250925|09:53:21|S|10|176.701400||
B|RIO|20250925|09:53:21|S|20|65.338800||
B|TSLA|20250925|09:53:21|S|12|425.290000||
B|TSLA|20250925|09:53:21|S|30|425.290000||
B|TSLQ|20250925|09:53:21|S|675|8.840000||
B|TSM|20250925|09:53:21|S|100|271.410000||
B|UVIX|20250925|09:53:21|S|100|10.930000||
B|Z|20250925|09:53:21|S|100|78.140000||
B|CLPT|20250925|09:53:22|S|50|21.170000||
B|ETHU|20250925|09:53:22|S|10|118.570000||
B|ETHU|20250925|09:53:22|S|100|118.610000||
B|GLXU|20250925|09:53:22|S|20|31.720000||
B|OPEN|20250925|09:53:22|S|100|8.490000||
B|PLTD|20250925|09:53:22|S|100|6.980000||
B|SOXL|20250925|09:53:22|S|1|31.729300||
B|AMZN|20250925|09:53:23|S|5|218.988600||
B|MARA|20250925|09:53:23|S|64|16.715000||
B|NCSM|20250925|09:53:23|S|5|50.620000||
B|NTSK|20250925|09:53:23|S|1|22.520000||
B|PLTR|20250925|09:53:23|S|100|176.660000||
B|QURE|20250925|09:53:23|S|10|47.070000||
B|RIO|20250925|09:53:23|S|17|65.338800||
B|SAP|20250925|09:53:23|S|1000|261.420000||
B|SOXL|20250925|09:53:23|S|50|31.690000||
B|VOO|20250925|09:53:23|S|1|604.515000||
B|VTI|20250925|09:53:23|S|1|323.969800||
B|ADC|20250925|09:53:24|S|6|71.000000||
B|CRWV|20250925|09:53:24|S|15|134.960000||
B|CVNA|20250925|09:53:24|S|6|355.557700||
B|IONQ|20250925|09:53:24|S|50|70.920000||
B|MRNA|20250925|09:53:24|S|10|25.345000||
B|OPEN|20250925|09:53:24|S|100|8.509300||
B|OPEN|20250925|09:53:24|S|7000|8.492000||
B|ORCL|20250925|09:53:24|S|20|294.220000||
B|ORCL|20250925|09:53:24|S|55|294.220000||
B|QBTS|20250925|09:53:24|S|100|26.250000||
B|SOXL|20250925|09:53:24|S|1|31.719300||
B|SOXL|20250925|09:53:24|S|5|31.719300||
B|TFLO|20250925|09:53:24|S|1|50.560000||
B|TSDD|20250925|09:53:24|S|400|11.020000||
B|WIT|20250925|09:53:24|S|3|2.676900||
B|BAX|20250925|09:53:25|S|140|21.955000||
B|BULL|20250925|09:53:25|S|100|13.645000||
B|INTC|20250925|09:53:25|S|20|31.679300||
B|MPWR|20250925|09:53:25|S|15|874.500000||
B|OPEN|20250925|09:53:25|S|96|8.510000||
B|SOFI|20250925|09:53:25|S|400|27.919300||
B|SOXL|20250925|09:53:25|S|1|31.719300||
B|SPY|20250925|09:53:25|S|2|655.681500||
B|TRUG|20250925|09:53:25|S|12|2.680000||
B|AAPL|20250925|09:53:26|S|30|252.860000||
B|BRK/B|20250925|09:53:26|S|7|497.570000||
B|EVAX|20250925|09:53:26|S|1113|4.390000||
B|INTC|20250925|09:53:26|S|50|31.669300||
B|MSTU|20250925|09:53:26|S|300|4.345000||
B|NVDL|20250925|09:53:26|S|1|82.250000||
B|OPEN|20250925|09:53:26|S|2590|8.520000||
B|OPEN|20250925|09:53:26|S|2600|8.515000||
B|SOFI|20250925|09:53:26|S|21|27.909300||
B|SOXL|20250925|09:53:26|S|1|31.729300||
B|SOXL|20250925|09:53:26|S|4|31.739300||
B|TSLA|20250925|09:53:26|S|9|425.470000||
B|TSLL|20250925|09:53:26|S|2|19.405000||
B|YPF|20250925|09:53:26|S|277|26.930000||
B|AFRM|20250925|09:53:27|S|3|78.680000||
B|CPA|20250925|09:53:27|S|2|116.800000||
B|ERJ|20250925|09:53:27|S|10|59.280000||
B|IBIT|20250925|09:53:27|S|100|62.908800||
B|LAC|20250925|09:53:27|S|100|6.700000||
B|LAC|20250925|09:53:27|S|700|6.688000||
B|MOS|20250925|09:53:27|S|150|36.610000||
B|MS|20250925|09:53:27|S|4|157.150000||
B|OPEN|20250925|09:53:27|S|5|8.505000||
B|SLNH|20250925|09:53:27|S|1200|3.190000||
B|SOUN|20250925|09:53:27|S|2|16.645000||
B|TQQQ|20250925|09:53:27|S|2000|97.887500||
B|TSLA|20250925|09:53:27|S|10|425.457500||
B|UEC|20250925|09:53:27|S|40|12.519300||
B|VKQ|20250925|09:53:27|S|100|9.560000||
B|YPF|20250925|09:53:27|S|100|26.970000||
B|YPF|20250925|09:53:27|S|100|26.977600||
B|ARM|20250925|09:53:28|S|100|138.430000||
B|ATCH|20250925|09:53:28|S|2000|0.830000||
B|BABA|20250925|09:53:28|S|50|172.290000||
B|BTDR|20250925|09:53:28|S|300|16.310000||
B|INVZ|20250925|09:53:28|S|100|1.695000||
B|JOBY|20250925|09:53:28|S|40|15.389100||
B|MARA|20250925|09:53:28|S|100|16.715000||
B|ONDS|20250925|09:53:28|S|2000|7.330000||
B|OPEN|20250925|09:53:28|S|60|8.499300||
B|RENB|20250925|09:53:28|E|1|0.133800||
B|SOXS|20250925|09:53:28|S|161|5.665000||
B|TQQQ|20250925|09:53:28|S|200|97.902500||
B|TSLL|20250925|09:53:28|S|100|19.415000||
B|BITO|20250925|09:53:29|S|10|19.049300||
B|COIN|20250925|09:53:29|S|10|308.860000||
B|OKLO|20250925|09:53:29|S|45|115.610000||
B|OPEN|20250925|09:53:29|S|3|8.495000||
B|RIOT|20250925|09:53:29|S|100|16.999300||
B|SGOV|20250925|09:53:29|S|40|100.660000||
B|SNDK|20250925|09:53:29|S|1|98.630000||
B|SOFI|20250925|09:53:29|S|20|27.889300||
B|TGT|20250925|09:53:29|S|100|86.860000||
B|TSLA|20250925|09:53:29|S|1|425.610000||
B|ZENV|20250925|09:53:29|S|600|1.430000||
B|ASTS|20250925|09:53:30|S|50|50.230000||
B|CDE|20250925|09:53:30|S|100|17.833000||
B|CRWV|20250925|09:53:30|S|150|134.350000||
B|CRWV|20250925|09:53:30|S|325|134.380000||
B|EQT|20250925|09:53:30|S|50|53.040000||
B|IBM|20250925|09:53:30|S|10|275.930000||
B|IONQ|20250925|09:53:30|S|20|70.915000||
B|OKLL|20250925|09:53:30|S|92|64.990000||
B|TQQQ|20250925|09:53:30|S|100|97.909900||
B|WOLF|20250925|09:53:30|S|356|2.019800||
B|AMZN|20250925|09:53:31|S|34|218.860000||
B|BX|20250925|09:53:31|S|20|174.810000||
B|CHWY|20250925|09:53:31|S|20|37.300000||
B|INTC|20250925|09:53:31|S|3|31.719300||
B|KC|20250925|09:53:31|S|100|16.930000||
B|MSTX|20250925|09:53:31|S|200|19.970000||
B|NBIS|20250925|09:53:31|S|4|110.290000||
B|OPEN|20250925|09:53:31|S|10|8.465000||
B|OPEN|20250925|09:53:31|S|100|8.465000||
B|OPEN|20250925|09:53:31|S|134|8.469300||
B|ORCL|20250925|09:53:31|S|10|294.070000||
B|ORCL|20250925|09:53:31|S|10|294.070000||
B|PSQH|20250925|09:53:31|S|100|2.415000||
B|SOFI|20250925|09:53:31|S|25|27.889300||
B|SOXL|20250925|09:53:31|S|1|31.749300||
B|TSM|20250925|09:53:31|S|100|271.296300||
B|UNH|20250925|09:53:31|S|20|346.480000||
B|XLF|20250925|09:53:31|S|100|53.395000||
B|AGNC|20250925|09:53:32|S|2|9.700000||
B|BILS|20250925|09:53:32|S|200|99.465000||
B|BULL|20250925|09:53:32|S|300|13.635000||
B|BX|20250925|09:53:32|S|20|174.810000||
B|COIN|20250925|09:53:32|S|100|308.925000||
B|FTSL|20250925|09:53:32|S|270|45.885100||
B|GRNY|20250925|09:53:32|S|10|24.465000||
B|METD|20250925|09:53:32|S|1000|14.245000||
B|MOS|20250925|09:53:32|S|140|36.610000||
B|NBIS|20250925|09:53:32|S|2|110.245000||
B|RIOT|20250925|09:53:32|S|7|16.975000||
B|TEM|20250925|09:53:32|S|50|76.470000||
B|TFLO|20250925|09:53:32|S|100|50.560000||
B|TSM|20250925|09:53:32|S|100|271.280000||
B|XLF|20250925|09:53:32|S|100|53.400000||
B|COF|20250925|09:53:33|S|100|220.350000||
B|CRWV|20250925|09:53:33|S|2|134.100000||
B|HIMS|20250925|09:53:33|S|152|51.840000||
B|INTC|20250925|09:53:33|S|200|31.719300||
B|LYFT|20250925|09:53:33|S|20|21.777000||
B|OKLO|20250925|09:53:33|S|4|115.250000||
B|OKLO|20250925|09:53:33|S|100|115.250000||
B|OPEN|20250925|09:53:33|S|200|8.475000||
B|ORCL|20250925|09:53:33|S|20|293.996500||
B|SPY|20250925|09:53:33|S|90|655.635000||
B|VNET|20250925|09:53:33|S|100|10.578800||
B|AAL|20250925|09:53:34|S|10|11.595000||
B|ATRC|20250925|09:53:34|S|200|35.010000||
B|BWIN|20250925|09:53:34|S|50|28.790000||
B|COIN|20250925|09:53:34|S|3|309.150000||
B|CRWV|20250925|09:53:34|S|14|134.160000||
B|IONQ|20250925|09:53:34|S|10|70.880000||
B|OPEN|20250925|09:53:34|S|3|8.469300||
B|ORC|20250925|09:53:34|S|320|6.935000||
B|ORC|20250925|09:53:34|S|580|6.935000||
B|OSCR|20250925|09:53:34|S|10|17.638800||
B|SQQQ|20250925|09:53:34|S|1000|16.065100||
B|TSLA|20250925|09:53:34|S|25|425.740000||
B|ABBV|20250925|09:53:35|S|15|221.760000||
B|AFRM|20250925|09:53:35|S|100|78.670000||
B|CRCL|20250925|09:53:35|S|20|126.150000||
B|DUOL|20250925|09:53:35|S|50|305.771000||
B|FGNX|20250925|09:53:35|S|5|7.010000||
B|HOOD|20250925|09:53:35|S|100|122.220000||
B|HOOD|20250925|09:53:35|S|200|122.230000||
B|IMRX|20250925|09:53:35|S|100|8.200000||
B|OSCR|20250925|09:53:35|S|500|17.638800||
B|PSTV|20250925|09:53:35|S|100|0.561900||
B|QURE|20250925|09:53:35|S|1|47.090000||
B|RGTI|20250925|09:53:35|S|50|30.750900||
B|SOXL|20250925|09:53:35|S|4|31.719300||
B|SPY|20250925|09:53:35|S|4|655.630000||
B|ACRV|20250925|09:53:36|S|1100|1.560000||
B|AVAV|20250925|09:53:36|S|50|282.410000||
B|BULL|20250925|09:53:36|S|100|13.645000||
B|CX|20250925|09:53:36|S|400|9.042500||
B|IREN|20250925|09:53:36|S|25|46.460000||
B|IWM|20250925|09:53:36|S|1|238.149300||
B|ORCL|20250925|09:53:36|S|25|294.175000||
B|SOXL|20250925|09:53:36|S|1|31.719300||
B|TSLL|20250925|09:53:36|S|1|19.415000||
B|WIX|20250925|09:53:36|S|18|175.940000||
B|YPF|20250925|09:53:36|S|5|26.880000||
B|AMDL|20250925|09:53:37|S|100|9.685000||
B|ANET|20250925|09:53:37|S|10|139.585500||
B|BMBL|20250925|09:53:37|S|30|6.370000||
B|BMNR|20250925|09:53:37|S|50|48.720500||
B|CVX|20250925|09:53:37|S|200|159.690000||
B|EVAX|20250925|09:53:37|S|100|4.530000||
B|EVAX|20250925|09:53:37|S|300|4.525000||
B|GLBE|20250925|09:53:37|S|82|35.880000||
B|IONQ|20250925|09:53:37|S|10|70.940000||
B|LEU|20250925|09:53:37|S|40|274.060000||
B|ORCL|20250925|09:53:37|S|5|294.108700||
B|RKLX|20250925|09:53:37|S|20|83.470000||
B|TSLA|20250925|09:53:37|S|10|425.660000||
B|YPF|20250925|09:53:37|S|17|26.900000||
B|AMZN|20250925|09:53:38|S|4|218.810000||
B|GME|20250925|09:53:38|S|4|25.787500||
B|IOVA|20250925|09:53:38|S|900|1.990000||
B|IOVA|20250925|09:53:38|S|1500|1.985000||
B|MARA|20250925|09:53:38|S|700|16.695000||
B|MSTU|20250925|09:53:38|S|10|4.345000||
B|NBIS|20250925|09:53:38|S|200|110.160000||
B|OPEN|20250925|09:53:38|S|50|8.449300||
B|QURE|20250925|09:53:38|S|500|47.180000||
B|RNXT|20250925|09:53:38|S|1200|1.190000||
B|TEM|20250925|09:53:38|S|10|76.460000||
B|VRT|20250925|09:53:38|S|44|134.920000||
B|ARM|20250925|09:53:39|S|41|138.320000||
B|BX|20250925|09:53:39|S|20|174.800000||
B|CRCL|20250925|09:53:39|S|100|126.150000||
B|CRM|20250925|09:53:39|S|20|241.800000||
B|GGAL|20250925|09:53:39|S|200|31.610000||
B|ICSH|20250925|09:53:39|S|46|50.715000||
B|IONQ|20250925|09:53:39|S|15|70.928800||
B|NEE|20250925|09:53:39|S|100|74.180000||
B|NVDA|20250925|09:53:39|S|2|174.550700||
B|NVDA|20250925|09:53:39|S|100|174.554600||
B|ORCL|20250925|09:53:39|S|250|293.930000||
B|SNOW|20250925|09:53:39|S|2|220.200000||
B|SPY|20250925|09:53:39|S|100|655.588800||
B|TSLL|20250925|09:53:39|S|15|19.390000||
B|WM|20250925|09:53:39|S|1|220.040000||
B|AAL|20250925|09:53:40|S|100|11.585000||
B|DDOG|20250925|09:53:40|S|10|133.309300||
B|NIO|20250925|09:53:40|S|50|7.280000||
B|OPEN|20250925|09:53:40|S|200|8.439300||
B|OPEN|20250925|09:53:40|S|366|8.450000||
B|OPEN|20250925|09:53:40|S|3600|8.450400||
B|QLGN|20250925|09:53:40|S|100|4.680000||
B|RGTI|20250925|09:53:40|S|200|30.735000||
B|TM|20250925|09:53:40|S|1|197.150000||
B|TSLA|20250925|09:53:40|S|18|425.270000||
B|TSLA|20250925|09:53:40|S|175|425.430000||
B|TSLL|20250925|09:53:40|S|50|19.395000||
B|ASTS|20250925|09:53:41|S|15|50.100000||
B|BX|20250925|09:53:41|S|20|174.800000||
B|CRM|20250925|09:53:41|S|20|241.800000||
B|CRWV|20250925|09:53:41|S|10|133.910000||
B|INTW|20250925|09:53:41|S|300|35.210000||
B|LI|20250925|09:53:41|S|50|26.219300||
B|MBLY|20250925|09:53:41|S|33|13.709000||
B|NVDA|20250925|09:53:41|S|48|174.500700||
B|NVDA|20250925|09:53:41|S|200|174.552500||
B|ORCL|20250925|09:53:41|S|6|294.014100||
B|PPIH|20250925|09:53:41|S|100|22.940000||
B|PSTV|20250925|09:53:41|S|300|0.552500||
B|RUN|20250925|09:53:41|S|300|16.125000||
B|SOFI|20250925|09:53:41|S|100|27.825000||
B|SRLN|20250925|09:53:41|S|400|41.560000||
B|SRLN|20250925|09:53:41|S|800|41.555000||
B|TSM|20250925|09:53:41|S|18|271.190000||
B|TSM|20250925|09:53:41|S|100|271.190000||
B|VTI|20250925|09:53:41|S|6|323.938600||
B|AEM|20250925|09:53:42|S|100|159.140000||
B|ASTS|20250925|09:53:42|S|100|50.100000||
B|BX|20250925|09:53:42|S|20|174.800000||
B|INTC|20250925|09:53:42|S|5|31.689300||
B|IREN|20250925|09:53:42|S|3|46.388600||
B|OMEX|20250925|09:53:42|S|200|2.080000||
B|SPOT|20250925|09:53:42|S|5|699.951500||
B|TEM|20250925|09:53:42|S|10|76.430000||
B|TSLA|20250925|09:53:42|S|10|425.410000||
B|TSLA|20250925|09:53:42|S|30|425.450000||
B|VAL|20250925|09:53:42|S|30|48.710000||
B|AMD|20250925|09:53:43|S|200|156.588800||
B|BITF|20250925|09:53:43|S|100|2.630000||
B|CLS|20250925|09:53:43|S|40|233.240000||
B|CRML|20250925|09:53:43|S|100|6.560000||
B|GDX|20250925|09:53:43|S|200|72.519300||
B|GEV|20250925|09:53:43|S|1|598.910000||
B|LAC|20250925|09:53:43|S|38|6.700000||
B|LAD|20250925|09:53:43|S|10|318.900000||
B|PAM|20250925|09:53:43|S|102|64.480000||
B|PETS|20250925|09:53:43|S|300|2.650000||
B|RGTI|20250925|09:53:43|S|50|30.780000||
B|SGOV|20250925|09:53:43|S|1|100.660000||
B|SMR|20250925|09:53:43|S|1|37.110000||
B|SOFI|20250925|09:53:43|S|5|27.840000||
B|TSM|20250925|09:53:43|S|55|271.390000||
B|AMZN|20250925|09:53:44|S|2|218.840000||
B|BMNR|20250925|09:53:44|S|12|48.700000||
B|BX|20250925|09:53:44|S|20|174.810000||
B|IREN|20250925|09:53:44|S|40|46.458300||
B|ORCL|20250925|09:53:44|S|100|293.682100||
B|VLO|20250925|09:53:44|S|112|171.016000||
B|ABNB|20250925|09:53:45|S|17|121.730000||
B|AVGO|20250925|09:53:45|S|4|328.490000||
B|COIN|20250925|09:53:45|S|15|308.780000||
B|CWH|20250925|09:53:45|S|300|16.650000||
B|MU|20250925|09:53:45|S|1|156.725400||
B|PSLV|20250925|09:53:45|S|500|14.823500||
B|RGTI|20250925|09:53:45|S|100|30.745000||
B|SOXX|20250925|09:53:45|S|8|262.687500||
B|SQQQ|20250925|09:53:45|S|100|16.079700||
B|TEM|20250925|09:53:45|S|60|76.400000||
B|TSLA|20250925|09:53:45|S|20|425.570000||
B|VSAT|20250925|09:53:45|S|800|28.350000||
B|EOSE|20250925|09:53:46|S|300|10.075000||
B|JOBY|20250925|09:53:46|S|450|15.369000||
B|MO|20250925|09:53:46|S|50|65.800000||
B|OKLO|20250925|09:53:46|S|30|115.105000||
B|RGTI|20250925|09:53:46|S|500|30.735000||
B|STX|20250925|09:53:46|S|2|219.590000||
B|TSLA|20250925|09:53:46|S|5|425.490000||
B|TSLL|20250925|09:53:46|S|20|19.400000||
B|UNH|20250925|09:53:46|S|10|346.480000||
B|VT|20250925|09:53:46|S|1|135.715000||
B|CAVA|20250925|09:53:47|S|5|60.885000||
B|DUOL|20250925|09:53:47|S|23|305.510000||
B|INTC|20250925|09:53:47|S|10|31.709300||
B|MSDD|20250925|09:53:47|S|2|32.320000||
B|QURE|20250925|09:53:47|S|50|47.480000||
B|QURE|20250925|09:53:47|S|200|47.500000||
B|TSLA|20250925|09:53:47|S|32|425.400000||
B|TSLA|20250925|09:53:47|S|50|425.370000||
B|TSLA|20250925|09:53:47|S|68|425.402600||
B|TSLL|20250925|09:53:47|S|1|19.400000||
B|BKKT|20250925|09:53:48|S|300|18.720000||
B|BKKT|20250925|09:53:48|S|1200|18.730000||
B|CRCL|20250925|09:53:48|S|5|126.030000||
B|IREN|20250925|09:53:48|S|10|46.488300||
B|KMX|20250925|09:53:48|S|300|44.540000||
B|META|20250925|09:53:48|S|5|748.385000||
B|NVTS|20250925|09:53:48|S|300|6.430000||
B|NVTS|20250925|09:53:48|S|900|6.430000||
B|ON|20250925|09:53:48|S|5|49.327300||
B|ORCL|20250925|09:53:48|S|1|293.560000||
B|PGY|20250925|09:53:48|S|50|33.790000||
B|QURE|20250925|09:53:48|S|200|47.480000||
B|RGTI|20250925|09:53:48|S|90|30.710000||
B|SOXL|20250925|09:53:48|S|4|31.695000||
B|XXII|20250925|09:53:48|S|26|1.863000||
B|BMNR|20250925|09:53:49|S|50|48.680000||
B|BRKR|20250925|09:53:49|S|100|30.950000||
B|BRKR|20250925|09:53:49|S|100|30.990000||
B|IBIT|20250925|09:53:49|S|15|62.895000||
B|IONQ|20250925|09:53:49|S|2|70.770000||
B|IREN|20250925|09:53:49|S|200|46.488300||
B|JD|20250925|09:53:49|S|22|35.035000||
B|OPEN|20250925|09:53:49|S|100|8.505000||
B|PLTR|20250925|09:53:49|S|10|176.660000||
B|SOFI|20250925|09:53:49|S|10|27.839300||
B|SPY|20250925|09:53:49|S|2|655.645000||
B|TEM|20250925|09:53:49|S|10|76.447300||
B|TEM|20250925|09:53:49|S|80|76.447300||
B|VST|20250925|09:53:49|S|10|196.910000||
B|Z|20250925|09:53:49|S|100|78.069900||
B|ATCH|20250925|09:53:50|S|500|0.829400||
B|CRCL|20250925|09:53:50|S|100|126.060000||
B|CRM|20250925|09:53:50|S|20|241.850000||
B|CRWV|20250925|09:53:50|S|150|133.860000||
B|DXF|20250925|09:53:50|S|100|5.570000||
B|GOOG|20250925|09:53:50|S|5|243.220000||
B|IONQ|20250925|09:53:50|S|124|70.840000||
B|IREN|20250925|09:53:50|S|2|46.550000||
B|MSTR|20250925|09:53:50|S|20|308.891300||
B|NBIS|20250925|09:53:50|S|5|110.060000||
B|NU|20250925|09:53:50|S|79|15.855000||
B|SHOT|20250925|09:53:50|S|200|0.253600||
B|SMCI|20250925|09:53:50|S|1|44.530000||
B|TQQQ|20250925|09:53:50|S|5|97.869300||
B|TSLA|20250925|09:53:50|S|58|425.370000||
B|CROX|20250925|09:53:51|S|50|76.130000||
B|HAS|20250925|09:53:51|S|10|74.730000||
B|ORCL|20250925|09:53:51|S|20|293.560000||
B|RGTI|20250925|09:53:51|S|100|30.660000||
B|RGTI|20250925|09:53:51|S|100|30.670000||
B|TEM|20250925|09:53:51|S|50|76.430000||
B|TEM|20250925|09:53:51|S|154|76.420000||
B|TEM|20250925|09:53:51|S|450|76.430000||
B|TQQQ|20250925|09:53:51|S|100|97.889300||
B|TSLA|20250925|09:53:51|S|96|425.530000||
B|YPF|20250925|09:53:51|S|150|26.855000||
B|AAPL|20250925|09:53:52|S|5|252.910900||
B|CRWV|20250925|09:53:52|S|10|133.860000||
B|IBM|20250925|09:53:52|S|2|275.610000||
B|MARA|20250925|09:53:52|S|5|16.699300||
B|MUB|20250925|09:53:52|S|100|106.145000||
B|MUB|20250925|09:53:52|S|300|106.149200||
B|NU|20250925|09:53:52|S|100|15.855000||
B|PTON|20250925|09:53:52|S|100|8.640000||
B|QURE|20250925|09:53:52|S|25|47.570000||
B|REYN|20250925|09:53:52|S|100|23.080000||
B|SPY|20250925|09:53:52|S|3|655.675000||
B|TSLA|20250925|09:53:52|S|1|425.440000||
B|TSLA|20250925|09:53:52|S|47|425.500000||
B|AMGN|20250925|09:53:53|S|2|278.870000||
B|AMZN|20250925|09:53:53|S|8|218.878800||
B|BABA|20250925|09:53:53|S|50|172.340000||
B|BABA|20250925|09:53:53|S|350|172.340000||
B|CVNA|20250925|09:53:53|S|14|355.841000||
B|FCX|20250925|09:53:53|S|100|36.049300||
B|HOOD|20250925|09:53:53|S|50|122.128800||
B|META|20250925|09:53:53|S|100|748.732700||
B|MSTR|20250925|09:53:53|S|3|308.881800||
B|MU|20250925|09:53:53|S|23|156.800000||
B|NVO|20250925|09:53:53|S|10|57.129000||
B|RGTI|20250925|09:53:53|S|554|30.810900||
B|TEX|20250925|09:53:53|S|100|50.570000||
B|TSLA|20250925|09:53:53|S|61|425.706800||
B|Z|20250925|09:53:53|S|500|78.063700||
B|ACHR|20250925|09:53:54|S|33|9.099300||
B|BABA|20250925|09:53:54|S|200|172.370000||
B|BZAI|20250925|09:53:54|S|800|3.760000||
B|EVAX|20250925|09:53:54|S|2000|4.460100||
B|IBM|20250925|09:53:54|S|6|275.650000||
B|ONON|20250925|09:53:54|S|30|45.075000||
B|OPEN|20250925|09:53:54|S|200|8.525000||
B|SCHO|20250925|09:53:54|S|13|24.379900||
B|TSLQ|20250925|09:53:54|S|400|8.830000||
B|UNHG|20250925|09:53:54|S|400|21.345000||
B|ACHR|20250925|09:53:55|S|1|9.099300||
B|AVAV|20250925|09:53:55|S|18|283.500000||
B|BABA|20250925|09:53:55|S|60|172.370000||
B|BBAI|20250925|09:53:55|S|200|7.145000||
B|BROS|20250925|09:53:55|S|5|53.144100||
B|GME|20250925|09:53:55|S|8|25.795000||
B|ORCL|20250925|09:53:55|S|100|293.750000||
B|RGTI|20250925|09:53:55|S|300|30.715000||
B|SOXL|20250925|09:53:55|S|1|31.699300||
B|TMC|20250925|09:53:55|S|1000|5.910000||
B|TSLA|20250925|09:53:55|S|100|425.620000||
B|XLI|20250925|09:53:55|S|95|151.030000||
B|EVAX|20250925|09:53:56|S|400|4.420000||
B|IONQ|20250925|09:53:56|S|100|70.900000||
B|IWM|20250925|09:53:56|S|7|238.118100||
B|META|20250925|09:53:56|S|10|748.760000||
B|NVDL|20250925|09:53:56|S|57|82.300000||
B|ORCL|20250925|09:53:56|S|2|293.680000||
B|TSLA|20250925|09:53:56|S|15|425.600000||
B|UI|20250925|09:53:56|S|3|628.750000||
B|AVAV|20250925|09:53:57|S|13|283.500000||
B|KMX|20250925|09:53:57|S|10|44.460000||
B|LUNR|20250925|09:53:57|S|79|9.795000||
B|NFE|20250925|09:53:57|S|130|2.395000||
B|NNE|20250925|09:53:57|S|10|39.340000||
B|OPEN|20250925|09:53:57|S|300|8.525000||
B|ORCL|20250925|09:53:57|S|100|293.390000||
B|RGTI|20250925|09:53:57|S|200|30.710000||
B|SPUS|20250925|09:53:57|S|20|48.325000||
B|TEM|20250925|09:53:57|S|1|76.430000||
B|TMDX|20250925|09:53:57|S|2|114.890000||
B|TSLA|20250925|09:53:57|S|10|425.610000||
B|TSLA|20250925|09:53:57|S|11|425.590000||
B|ULTY|20250925|09:53:57|S|854|5.439900||
B|UMC|20250925|09:53:57|S|500|7.310000||
B|YPF|20250925|09:53:57|S|2|26.870000||
B|AMSC|20250925|09:53:58|S|40|56.780000||
B|CRM|20250925|09:53:58|S|20|241.740000||
B|DUOL|20250925|09:53:58|S|5|305.771000||
B|GGAL|20250925|09:53:58|S|100|31.610000||
B|LI|20250925|09:53:58|S|150|26.239300||
B|OPEN|20250925|09:53:58|S|500|8.525000||
B|OPEN|20250925|09:53:58|S|1000|8.525000||
B|PAM|20250925|09:53:58|S|30|64.480000||
B|PSTV|20250925|09:53:58|S|200|0.563200||
B|TSLA|20250925|09:53:58|S|20|425.490000||
B|VOO|20250925|09:53:58|S|10|604.480000||
B|Z|20250925|09:53:58|S|200|78.054400||
B|BMA|20250925|09:53:59|S|3|48.430000||
B|EVAX|20250925|09:53:59|S|100|4.410000||
B|HOOD|20250925|09:53:59|S|15|122.089100||
B|KO|20250925|09:53:59|S|5|66.575000||
B|ORCL|20250925|09:53:59|S|60|293.360000||
B|ORCL|20250925|09:53:59|S|80|293.500000||
B|ORCL|20250925|09:53:59|S|100|293.307200||
B|PLTR|20250925|09:53:59|S|7|176.688800||
B|SMR|20250925|09:53:59|S|100|37.130000||
B|WOLF|20250925|09:53:59|S|300|2.015000||
B|BAM|20250925|09:54:00|S|2|57.750000||
B|CPOP|20250925|09:54:00|E|300|1.500000||
B|EVAX|20250925|09:54:00|S|100|4.408200||
B|EVAX|20250925|09:54:00|S|400|4.430000||
B|OKLO|20250925|09:54:00|S|31|114.420000||
B|ORCL|20250925|09:54:00|S|60|293.380000||
B|QUBX|20250925|09:54:00|S|40|25.530000||
B|RDDT|20250925|09:54:00|S|68|227.370000||
B|SEDG|20250925|09:54:00|S|100|35.800000||
B|SPY|20250925|09:54:00|S|100|655.670000||
B|TEM|20250925|09:54:00|S|1|76.429100||
B|TSLA|20250925|09:54:00|S|16|425.550000||
B|TSLA|20250925|09:54:00|S|39|425.560000||
B|UUUU|20250925|09:54:00|S|25|15.829300||
B|UVIX|20250925|09:54:00|S|14|10.915000||
B|AAPL|20250925|09:54:01|S|80|253.030000||
B|ARR|20250925|09:54:01|S|10|14.049900||
B|ASRT|20250925|09:54:01|S|10|0.944900||
B|BABA|20250925|09:54:01|S|100|172.263900||
B|INTC|20250925|09:54:01|S|20|31.689300||
B|INTC|20250925|09:54:01|S|100|31.689300||
B|KALV|20250925|09:54:01|S|100|12.100000||
B|KMX|20250925|09:54:01|S|73|44.388000||
B|KMX|20250925|09:54:01|S|200|44.370000||
B|NTSK|20250925|09:54:01|S|5|22.400000||
B|RDDT|20250925|09:54:01|S|100|227.010000||
B|AMKR|20250925|09:54:02|S|50|28.470000||
B|CAVA|20250925|09:54:02|S|5|60.910000||
B|CRWV|20250925|09:54:02|S|53|134.230000||
B|FSLR|20250925|09:54:02|S|3|212.680000||
B|IONQ|20250925|09:54:02|S|15|70.840000||
B|NVDA|20250925|09:54:02|S|100|174.720000||
B|OKLL|20250925|09:54:02|S|200|63.590000||
B|ORCL|20250925|09:54:02|S|1|293.450000||
B|ORCL|20250925|09:54:02|S|2|293.450000||
B|ORCL|20250925|09:54:02|S|3|293.450000||
B|PYPL|20250925|09:54:02|S|400|66.460000||
B|TSLA|20250925|09:54:02|S|25|425.740000||
B|TSLA|20250925|09:54:02|S|30|425.750000||
B|TSLA|20250925|09:54:02|S|45|425.740000||
B|ZS|20250925|09:54:02|S|3|279.851300||
B|AMD|20250925|09:54:03|S|26|156.700000||
B|FNGD|20250925|09:54:03|S|5|5.310000||
B|IBIT|20250925|09:54:03|S|200|62.930000||
B|INTC|20250925|09:54:03|S|300|31.709300||
B|OKLL|20250925|09:54:03|S|100|63.590000||
B|SQQQ|20250925|09:54:03|S|200|16.065000||
B|STZ|20250925|09:54:03|S|20|132.420000||
B|TSLA|20250925|09:54:03|S|5|425.570000||
B|TSLA|20250925|09:54:03|S|95|425.570000||
B|AAPL|20250925|09:54:04|S|10|253.011200||
B|ABT|20250925|09:54:04|S|90|132.660000||
B|AMD|20250925|09:54:04|S|400|156.780000||
B|BKKT|20250925|09:54:04|S|100|18.835000||
B|CLS|20250925|09:54:04|S|100|233.930000||
B|DELL|20250925|09:54:04|S|20|127.880000||
B|FIG|20250925|09:54:04|S|1500|53.255000||
B|GOOX|20250925|09:54:04|S|47|44.370000||
B|HOOD|20250925|09:54:04|S|233|122.322200||
B|IEF|20250925|09:54:04|S|50|96.185000||
B|INTC|20250925|09:54:04|S|1000|31.710700||
B|NVTS|20250925|09:54:04|S|100|6.450000||
B|QUAL|20250925|09:54:04|S|11|190.999500||
B|SPHB|20250925|09:54:04|S|300|107.650000||
B|TEMT|20250925|09:54:04|S|600|28.070000||
B|TSLA|20250925|09:54:04|S|400|425.774500||
B|UBER|20250925|09:54:04|S|200|97.060000||
B|UPS|20250925|09:54:04|S|100|83.148100||
B|Z|20250925|09:54:04|S|200|78.042600||
B|ALLY|20250925|09:54:05|S|25|40.680000||
B|AMD|20250925|09:54:05|S|100|156.798500||
B|CROX|20250925|09:54:05|S|129|76.030000||
B|CRWV|20250925|09:54:05|S|5|134.230000||
B|CSCO|20250925|09:54:05|S|15|67.280000||
B|EPSM|20250925|09:54:05|S|20|36.660000||
B|GILD|20250925|09:54:05|S|4|113.860000||
B|MKTX|20250925|09:54:05|S|3|179.660000||
B|MKTX|20250925|09:54:05|S|17|179.660000||
B|MRVL|20250925|09:54:05|S|155|77.320000||
B|OPEN|20250925|09:54:05|S|100|8.549300||
B|OPEN|20250925|09:54:05|S|700|8.555000||
B|OPEN|20250925|09:54:05|S|1617|8.555000||
B|ORCL|20250925|09:54:05|S|122|293.580000||
B|TEMT|20250925|09:54:05|S|200|28.110000||
B|TEMT|20250925|09:54:05|S|200|28.120000||
B|TSM|20250925|09:54:05|S|100|271.680000||
B|AIG|20250925|09:54:06|S|40|78.040000||
B|ASTX|20250925|09:54:06|S|78|28.100000||
B|CALM|20250925|09:54:06|S|50|95.298500||
B|GILT|20250925|09:54:06|S|100|11.610000||
B|HD|20250925|09:54:06|S|10|408.795700||
B|IREN|20250925|09:54:06|S|100|46.620000||
B|IREN|20250925|09:54:06|S|500|46.610000||
B|IREN|20250925|09:54:06|S|2000|46.610000||
B|KMX|20250925|09:54:06|S|100|44.378800||
B|MSFT|20250925|09:54:06|S|15|506.592700||
B|NICE|20250925|09:54:06|S|20|149.520000||
B|QBTS|20250925|09:54:06|S|7|26.360000||
B|SMCI|20250925|09:54:06|S|50|44.570000||
B|TEMT|20250925|09:54:06|S|100|28.060000||
B|TEMT|20250925|09:54:06|S|200|28.070000||
B|TSLL|20250925|09:54:06|S|50|19.425000||
B|TSM|20250925|09:54:06|S|127|271.690000||
B|TSM|20250925|09:54:06|S|200|271.690000||
B|Z|20250925|09:54:06|S|17|78.080000||
B|ACHR|20250925|09:54:07|S|100|9.109300||
B|CLPT|20250925|09:54:07|S|300|21.120000||
B|ENVA|20250925|09:54:07|S|5|121.870000||
B|GGAL|20250925|09:54:07|S|10|31.620000||
B|MU|20250925|09:54:07|S|100|156.702200||
B|OWNB|20250925|09:54:07|S|200|32.160000||
B|TSLL|20250925|09:54:07|S|50|19.425000||
B|TSM|20250925|09:54:07|S|227|271.720000||
B|TSM|20250925|09:54:07|S|300|271.744300||
B|UVIX|20250925|09:54:07|S|400|10.900000||
B|BABA|20250925|09:54:08|S|100|172.176400||
B|BILL|20250925|09:54:08|S|56|51.770000||
B|CCI|20250925|09:54:08|S|15|94.848000||
B|CRWV|20250925|09:54:08|S|10|134.430000||
B|DUOL|20250925|09:54:08|S|200|306.630000||
B|GTLB|20250925|09:54:08|S|15|45.845000||
B|QBTX|20250925|09:54:08|S|22|180.460000||
B|SOXL|20250925|09:54:08|S|200|31.789300||
B|SOXL|20250925|09:54:08|S|200|31.799300||
B|SOXL|20250925|09:54:08|S|200|31.799300||
B|SOXL|20250925|09:54:08|S|200|31.799300||
B|TEVA|20250925|09:54:08|S|20|18.835000||
B|ASTS|20250925|09:54:09|S|32|50.160000||
B|BBAI|20250925|09:54:09|S|500|7.155000||
B|BX|20250925|09:54:09|S|60|174.804900||
B|CELH|20250925|09:54:09|S|400|51.515000||
B|CF|20250925|09:54:09|S|85|92.175000||
B|FFAI|20250925|09:54:09|S|500|1.555000||
B|IEFA|20250925|09:54:09|S|2|85.835000||
B|INTC|20250925|09:54:09|S|200|31.789300||
B|RGTI|20250925|09:54:09|S|1|30.685000||
B|SNDK|20250925|09:54:09|S|50|99.040000||
B|SOXL|20250925|09:54:09|S|100|31.795000||
B|SOXL|20250925|09:54:09|S|100|31.795000||
B|T|20250925|09:54:09|S|20|28.595000||
B|TSDD|20250925|09:54:09|S|980|11.015000||
B|TSLA|20250925|09:54:09|S|29|425.630000||
B|TSLA|20250925|09:54:09|S|71|425.620000||
B|UNH|20250925|09:54:09|S|15|346.360000||
B|AI|20250925|09:54:10|S|3|17.359100||
B|AMD|20250925|09:54:10|S|100|156.848800||
B|BX|20250925|09:54:10|S|6|174.820000||
B|BX|20250925|09:54:10|S|60|174.820000||
B|COIN|20250925|09:54:10|S|4|309.410000||
B|CRDO|20250925|09:54:10|S|9|143.030000||
B|EVAX|20250925|09:54:10|S|100|4.340000||
B|JBL|20250925|09:54:10|S|15|204.975000||
B|OPEN|20250925|09:54:10|S|58|8.535000||
B|ORCL|20250925|09:54:10|S|11|293.660000||
B|QS|20250925|09:54:10|S|100|11.905000||
B|SOFI|20250925|09:54:10|S|16|27.849300||
B|SOXL|20250925|09:54:10|S|200|31.809300||
B|SOXL|20250925|09:54:10|S|200|31.809300||
B|UNH|20250925|09:54:10|S|100|346.340000||
B|UNH|20250925|09:54:10|S|900|346.381000||
B|AVGO|20250925|09:54:11|S|1|328.733600||
B|BX|20250925|09:54:11|S|40|174.810000||
B|BX|20250925|09:54:11|S|80|174.810000||
B|CAVA|20250925|09:54:11|S|100|60.930000||
B|CQQQ|20250925|09:54:11|S|50|58.060000||
B|DUHP|20250925|09:54:11|S|80|37.175000||
B|GME|20250925|09:54:11|S|1|25.819800||
B|HL|20250925|09:54:11|S|900|11.220000||
B|OPEN|20250925|09:54:11|S|3300|8.542400||
B|OUST|20250925|09:54:11|S|100|28.220000||
B|PDD|20250925|09:54:11|S|25|130.100000||
B|PDD|20250925|09:54:11|S|75|130.090000||
B|SNPS|20250925|09:54:11|S|3|465.790000||
B|SOLT|20250925|09:54:11|S|50|21.410000||
B|SOXL|20250925|09:54:11|S|200|31.809300||
B|AEC|20250925|09:54:12|S|25|7.770000||
B|BX|20250925|09:54:12|S|6|174.810000||
B|COIN|20250925|09:54:12|S|1|309.560000||
B|CRWV|20250925|09:54:12|S|10|134.250000||
B|CRWV|20250925|09:54:12|S|50|134.500000||
B|IONQ|20250925|09:54:12|S|100|70.731400||
B|IONQ|20250925|09:54:12|S|100|70.731400||
B|IREN|20250925|09:54:12|S|500|46.600000||
B|MSFT|20250925|09:54:12|S|10|506.710000||
B|NVDA|20250925|09:54:12|S|40|174.705000||
B|OKTA|20250925|09:54:12|S|100|88.977000||
B|POET|20250925|09:54:12|S|100|6.630000||
B|SGOV|20250925|09:54:12|S|10|100.660000||
B|SMCI|20250925|09:54:12|S|500|44.580000||
B|SMR|20250925|09:54:12|S|100|37.170000||
B|AAL|20250925|09:54:13|S|5|11.590000||
B|AMD|20250925|09:54:13|S|100|156.820000||
B|AMZN|20250925|09:54:13|S|1|218.886000||
B|BX|20250925|09:54:13|S|60|174.804900||
B|CAVA|20250925|09:54:13|S|500|60.990000||
B|GRNY|20250925|09:54:13|S|12|24.479900||
B|HL|20250925|09:54:13|S|500|11.210000||
B|HUN|20250925|09:54:13|S|100|9.225000||
B|IREN|20250925|09:54:13|S|100|46.580000||
B|MSTR|20250925|09:54:13|S|5|309.400000||
B|OPEN|20250925|09:54:13|S|300|8.545000||
B|ORCL|20250925|09:54:13|S|10|293.560000||
B|SOFI|20250925|09:54:13|S|1|27.860000||
B|UBER|20250925|09:54:13|S|2|97.030000||
B|AMD|20250925|09:54:14|S|4|156.678600||
B|CRWV|20250925|09:54:14|S|60|134.010000||
B|CRWV|20250925|09:54:14|S|200|134.010000||
B|CVNA|20250925|09:54:14|S|10|355.930000||
B|GOOG|20250925|09:54:14|S|400|243.398500||
B|IETC|20250925|09:54:14|S|5|100.470000||
B|OPEN|20250925|09:54:14|S|300|8.540000||
B|RDDT|20250925|09:54:14|S|20|227.590000||
B|RGTI|20250925|09:54:14|S|500|30.670000||
B|SMCI|20250925|09:54:14|S|50|44.510700||
B|SOFI|20250925|09:54:14|S|7|27.839300||
B|SPXU|20250925|09:54:14|S|100|14.150000||
B|SPY|20250925|09:54:14|S|47|655.620000||
B|TSLA|20250925|09:54:14|S|50|425.720000||
B|WOLF|20250925|09:54:14|S|20|2.015000||
B|AAOI|20250925|09:54:15|S|99|25.190000||
B|ACHR|20250925|09:54:15|S|120|9.099300||
B|DUK|20250925|09:54:15|S|97|123.660000||
B|DUK|20250925|09:54:15|S|99|123.660000||
B|DUK|20250925|09:54:15|S|100|123.670000||
B|NKE|20250925|09:54:15|S|30|69.490000||
B|QQQ|20250925|09:54:15|S|1|589.293500||
B|SCHD|20250925|09:54:15|S|5|27.090000||
B|SOFI|20250925|09:54:15|S|50|27.849300||
B|SPY|20250925|09:54:15|S|2|655.650000||
B|TSLA|20250925|09:54:15|S|100|425.970000||
B|UUUU|20250925|09:54:15|S|100|15.909100||
B|YPF|20250925|09:54:15|S|101|26.840000||
B|ACMR|20250925|09:54:16|S|20|37.890000||
B|IREN|20250925|09:54:16|S|400|46.530000||
B|IRS|20250925|09:54:16|S|50|13.130000||
B|JOBY|20250925|09:54:16|S|100|15.379000||
B|MSFT|20250925|09:54:16|S|4|506.710000||
B|NVDA|20250925|09:54:16|S|30|174.665000||
B|NVDA|20250925|09:54:16|S|50|174.665000||
B|OPEN|20250925|09:54:16|S|200|8.545000||
B|ORCL|20250925|09:54:16|S|1|293.600000||
B|SOFI|20250925|09:54:16|S|1|27.849300||
B|TSLA|20250925|09:54:16|S|100|425.824500||
B|TSLA|20250925|09:54:16|S|100|425.990000||
B|CRWV|20250925|09:54:17|S|10|134.110000||
B|EWZ|20250925|09:54:17|S|89|30.785000||
B|HMY|20250925|09:54:17|S|200|17.120700||
B|PLTR|20250925|09:54:17|S|15|176.958600||
B|QQQ|20250925|09:54:17|S|1|589.263500||
B|SOFI|20250925|09:54:17|S|40|27.849300||
B|SOLT|20250925|09:54:17|S|25|21.410000||
B|TSLL|20250925|09:54:17|S|50|19.445000||
B|TSM|20250925|09:54:17|S|100|271.550000||
B|UNH|20250925|09:54:17|S|8|346.380000||
B|VRT|20250925|09:54:17|S|1|135.520000||
B|VYM|20250925|09:54:17|S|1|139.759100||
B|BBUC|20250925|09:54:18|S|100|30.840000||
B|COF|20250925|09:54:18|S|100|220.370000||
B|IBIT|20250925|09:54:18|S|40|62.955000||
B|KMI|20250925|09:54:18|S|2|27.815000||
B|OKLO|20250925|09:54:18|S|16|114.610000||
B|RXRX|20250925|09:54:18|S|1000|4.660000||
B|TQQQ|20250925|09:54:18|S|700|97.900000||
B|UNH|20250925|09:54:18|S|40|346.380000||
B|VRT|20250925|09:54:18|S|10|135.520000||
B|YMAX|20250925|09:54:18|S|120|12.575000||
B|CRDO|20250925|09:54:19|S|3|142.880000||
B|CWVX|20250925|09:54:19|S|100|20.050000||
B|CWVX|20250925|09:54:19|S|100|20.060000||
B|INTC|20250925|09:54:19|S|475|31.775000||
B|LAC|20250925|09:54:19|S|250|6.720000||
B|LAES|20250925|09:54:19|S|100|3.770000||
B|MCD|20250925|09:54:19|S|5|304.810000||
B|QURE|20250925|09:54:19|S|20|47.510000||
B|SCHD|20250925|09:54:19|S|50|27.090000||
B|TSLA|20250925|09:54:19|S|10|425.890000||
B|ARM|20250925|09:54:20|S|2|138.590000||
B|ASML|20250925|09:54:20|S|30|937.590000||
B|B|20250925|09:54:20|S|500|33.985000||
B|CPA|20250925|09:54:20|S|1|116.690000||
B|DPRO|20250925|09:54:20|S|100|6.080000||
B|HOOD|20250925|09:54:20|S|5|122.115000||
B|KMX|20250925|09:54:20|S|40|44.342400||
B|LAC|20250925|09:54:20|S|599|6.720000||
B|NBIS|20250925|09:54:20|S|99|110.320000||
B|ORCL|20250925|09:54:20|S|1|293.810000||
B|QS|20250925|09:54:20|S|100|11.885000||
B|SNDK|20250925|09:54:20|S|60|99.110000||
B|STX|20250925|09:54:20|S|100|219.300000||
B|TMF|20250925|09:54:20|S|200|39.390000||
B|TSLA|20250925|09:54:20|S|10|426.080000||
B|VOO|20250925|09:54:20|S|1|604.460000||
B|Z|20250925|09:54:20|S|100|78.164700||
B|ACHR|20250925|09:54:21|S|10|9.105000||
B|AIT|20250925|09:54:21|S|600|257.130000||
B|AMD|20250925|09:54:21|S|1|156.708800||
B|AMPY|20250925|09:54:21|S|145|5.440000||
B|BWXT|20250925|09:54:21|S|19|172.920000||
B|COIN|20250925|09:54:21|S|2|309.330000||
B|CRWV|20250925|09:54:21|S|175|134.120000||
B|IBIT|20250925|09:54:21|S|200|62.955000||
B|IBIT|20250925|09:54:21|S|249|62.960000||
B|SES|20250925|09:54:21|S|50|1.805000||
B|SNDK|20250925|09:54:21|S|100|99.210000||
B|SNDK|20250925|09:54:21|S|200|99.210000||
B|SWKS|20250925|09:54:21|S|81|78.890000||
B|TSLA|20250925|09:54:21|S|30|426.166000||
B|BHP|20250925|09:54:22|S|44|54.839000||
B|CRCL|20250925|09:54:22|S|3|125.920000||
B|CRWG|20250925|09:54:22|S|100|13.230000||
B|DPZ|20250925|09:54:22|S|1|425.470000||
B|EXAS|20250925|09:54:22|S|168|54.130000||
B|IWM|20250925|09:54:22|S|10|238.110700||
B|MSTR|20250925|09:54:22|S|4|309.355000||
B|RGTI|20250925|09:54:22|S|50|30.611200||
B|SCHG|20250925|09:54:22|S|100|31.300000||
B|SNDK|20250925|09:54:22|S|100|99.220000||
B|CRCL|20250925|09:54:23|S|250|125.920000||
B|FI|20250925|09:54:23|S|1|129.590000||
B|IONQ|20250925|09:54:23|S|100|70.620000||
B|IONQ|20250925|09:54:23|S|400|70.621900||
B|IREN|20250925|09:54:23|S|100|46.445300||
B|LABX|20250925|09:54:23|S|100|28.250000||
B|MU|20250925|09:54:23|S|4|156.710000||
B|SNDK|20250925|09:54:23|S|73|99.210000||
B|STLA|20250925|09:54:23|S|2|9.380000||
B|STX|20250925|09:54:23|S|200|219.490000||
B|TSLA|20250925|09:54:23|S|1|426.086500||
B|TSM|20250925|09:54:23|S|23|271.630000||
B|AMZN|20250925|09:54:24|S|3|218.886300||
B|ASHR|20250925|09:54:24|S|400|32.425000||
B|ELBM|20250925|09:54:24|S|500|1.140000||
B|MSFT|20250925|09:54:24|S|1|506.660000||
B|MU|20250925|09:54:24|S|34|156.760000||
B|NFLX|20250925|09:54:24|S|2|1199.100000||
B|ONDS|20250925|09:54:24|S|500|7.350000||
B|ONDS|20250925|09:54:24|S|2000|7.350000||
B|SNDK|20250925|09:54:24|S|100|99.240000||
B|SOFI|20250925|09:54:24|S|5|27.849300||
B|UNH|20250925|09:54:24|S|10|346.450000||
B|VOO|20250925|09:54:24|S|1|604.480000||
B|VOO|20250925|09:54:24|S|1|604.500000||
B|CAT|20250925|09:54:25|S|3|462.890000||
B|CDLX|20250925|09:54:25|S|100|2.490000||
B|CRWV|20250925|09:54:25|S|20|133.980000||
B|GGAL|20250925|09:54:25|S|400|31.570000||
B|INTC|20250925|09:54:25|S|200|31.785000||
B|KMX|20250925|09:54:25|S|30|44.428300||
B|LAC|20250925|09:54:25|S|100|6.720000||
B|LTM|20250925|09:54:25|S|20|44.100000||
B|OPEN|20250925|09:54:25|S|2600|8.530000||
B|PLTR|20250925|09:54:25|S|100|177.048800||
B|QBTS|20250925|09:54:25|S|1|26.315000||
B|QBTS|20250925|09:54:25|S|113|26.315000||
B|SLQT|20250925|09:54:25|S|100|2.010000||
B|SLV|20250925|09:54:25|S|25|40.175000||
B|SOXS|20250925|09:54:25|S|500|5.660000||
B|SOXS|20250925|09:54:25|S|1500|5.660000||
B|TSLA|20250925|09:54:25|S|100|426.156500||
B|TSLL|20250925|09:54:25|S|5|19.470000||
B|TSLL|20250925|09:54:25|S|33|19.475000||
B|TSLL|20250925|09:54:25|S|500|19.470000||
B|TSLL|20250925|09:54:25|S|2800|19.465000||
B|UAMY|20250925|09:54:25|S|100|6.235000||
B|ASML|20250925|09:54:26|S|14|937.820000||
B|ASTS|20250925|09:54:26|S|1|50.280000||
B|AVGO|20250925|09:54:26|S|26|328.690000||
B|COIN|20250925|09:54:26|S|10|309.310000||
B|CVNA|20250925|09:54:26|S|10|356.041000||
B|ETHU|20250925|09:54:26|S|200|118.610000||
B|MSTR|20250925|09:54:26|S|10|309.152000||
B|ORCL|20250925|09:54:26|S|10|293.780000||
B|STX|20250925|09:54:26|S|100|219.570000||
B|TGT|20250925|09:54:26|S|15|86.750000||
B|TSLA|20250925|09:54:26|S|1|426.290000||
B|TSLA|20250925|09:54:26|S|10|426.230600||
B|VTI|20250925|09:54:26|S|11|324.008800||
B|WOLF|20250925|09:54:26|S|545|2.014600||
B|YPF|20250925|09:54:26|S|121|26.840000||
B|AISP|20250925|09:54:27|S|100|5.000000||
B|BABA|20250925|09:54:27|S|100|172.400000||
B|BN|20250925|09:54:27|S|2|68.138800||
B|BOXX|20250925|09:54:27|S|200|113.795000||
B|INTC|20250925|09:54:27|S|900|31.820700||
B|IONQ|20250925|09:54:27|S|50|70.620000||
B|MARA|20250925|09:54:27|S|20|16.679300||
B|MSFT|20250925|09:54:27|S|50|506.680000||
B|ORCL|20250925|09:54:27|S|25|293.780000||
B|PEPG|20250925|09:54:27|S|100|5.320000||
B|SNDK|20250925|09:54:27|S|100|99.330000||
B|SNDK|20250925|09:54:27|S|100|99.350000||
B|VERI|20250925|09:54:27|S|28|5.540000||
B|CRWV|20250925|09:54:28|S|25|134.260000||
B|GGAL|20250925|09:54:28|S|195|31.600000||
B|IONQ|20250925|09:54:28|S|100|70.610000||
B|NTSK|20250925|09:54:28|S|56|22.400000||
B|NTSK|20250925|09:54:28|S|200|22.400000||
B|RDW|20250925|09:54:28|S|30|8.960000||
B|SOFI|20250925|09:54:28|S|100|27.859300||
B|SPXU|20250925|09:54:28|S|200|14.145000||
B|SSRM|20250925|09:54:28|S|10|23.275000||
B|TQQQ|20250925|09:54:28|S|100|97.982500||
B|TSLA|20250925|09:54:28|S|3|426.490000||
B|TSLA|20250925|09:54:28|S|50|426.410000||
B|TSLA|20250925|09:54:28|S|100|426.420000||
B|TSLA|20250925|09:54:28|S|750|426.430000||
B|TZA|20250925|09:54:28|S|440|8.600000||
B|AMD|20250925|09:54:29|S|1|156.710000||
B|ETSY|20250925|09:54:29|S|1|61.749600||
B|IMRX|20250925|09:54:29|S|100|8.220000||
B|OKLL|20250925|09:54:29|S|30|64.760000||
B|PHYS|20250925|09:54:29|S|130|28.645000||
B|RIOT|20250925|09:54:29|S|200|16.935000||
B|SNDK|20250925|09:54:29|S|100|99.370000||
B|SOXL|20250925|09:54:29|S|500|31.785000||
B|TSLA|20250925|09:54:29|S|100|426.480000||
B|TSM|20250925|09:54:29|S|300|271.780000||
B|UAMY|20250925|09:54:29|S|20|6.235000||
B|BHP|20250925|09:54:30|S|29|54.839000||
B|CRCL|20250925|09:54:30|S|20|125.890000||
B|CRWV|20250925|09:54:30|S|200|134.240000||
B|ETHA|20250925|09:54:30|S|200|29.965000||
B|GOOG|20250925|09:54:30|S|7|243.450000||
B|IWM|20250925|09:54:30|S|1|238.077500||
B|KMX|20250925|09:54:30|S|2|44.358300||
B|ABEV|20250925|09:54:31|S|100|2.280000||
B|INTC|20250925|09:54:31|S|60|31.825000||
B|JBL|20250925|09:54:31|S|30|206.210000||
B|KVYO|20250925|09:54:31|S|400|34.040000||
B|NBIS|20250925|09:54:31|S|1|110.010000||
B|OKLO|20250925|09:54:31|S|6|115.300000||
B|RKLB|20250925|09:54:31|S|5|47.335000||
B|SLV|20250925|09:54:31|S|250|40.175000||
B|TSLA|20250925|09:54:31|S|15|426.290000||
B|V|20250925|09:54:31|S|3|336.420000||
B|AMZN|20250925|09:54:32|S|10|218.861400||
B|ARQQ|20250925|09:54:32|S|200|38.540000||
B|CLPT|20250925|09:54:32|S|200|21.350000||
B|MU|20250925|09:54:32|S|100|156.740000||
B|NEBX|20250925|09:54:32|S|24|61.950000||
B|OKLL|20250925|09:54:32|S|4|64.680000||
B|OKLO|20250925|09:54:32|S|175|115.250000||
B|OKLO|20250925|09:54:32|S|350|115.270000||
B|QMMM|20250925|09:54:32|E|100|96.770000||
B|RDW|20250925|09:54:32|S|100|8.950000||
B|TLT|20250925|09:54:32|S|10|88.699300||
B|TSLA|20250925|09:54:32|S|6|426.350000||
B|ASTX|20250925|09:54:33|S|100|28.020000||
B|ASTX|20250925|09:54:33|S|100|28.020000||
B|ASTX|20250925|09:54:33|S|200|28.030000||
B|BBAI|20250925|09:54:33|S|100|7.135000||
B|BULL|20250925|09:54:33|S|50|13.675000||
B|IONQ|20250925|09:54:33|S|200|70.471700||
B|MDT|20250925|09:54:33|S|1|93.745000||
B|OPEN|20250925|09:54:33|S|100|8.495000||
B|ORCL|20250925|09:54:33|S|2|293.740000||
B|PLUG|20250925|09:54:33|S|1200|2.315000||
B|SPXL|20250925|09:54:33|S|5|202.398600||
B|TEM|20250925|09:54:33|S|53|76.545800||
B|TSLA|20250925|09:54:33|S|175|426.320000||
B|XYZY|20250925|09:54:33|S|400|8.920000||
B|AAPL|20250925|09:54:34|S|25|253.020000||
B|CCJ|20250925|09:54:34|S|30|82.130000||
B|CME|20250925|09:54:34|S|8|269.550000||
B|GOOGL|20250925|09:54:34|S|100|242.600000||
B|LAES|20250925|09:54:34|S|300|3.760000||
B|MARA|20250925|09:54:34|S|100|16.675000||
B|MARA|20250925|09:54:34|S|100|16.700000||
B|MSTR|20250925|09:54:34|S|2|309.144000||
B|MSTR|20250925|09:54:34|S|10|309.144000||
B|NVDU|20250925|09:54:34|S|5|115.470000||
B|OKLO|20250925|09:54:34|S|50|115.770000||
B|OPEN|20250925|09:54:34|S|100|8.510000||
B|SCHD|20250925|09:54:34|S|7|27.085000||
B|TSLA|20250925|09:54:34|S|15|426.530000||
B|TSLL|20250925|09:54:34|S|183|19.493500||
B|UVIX|20250925|09:54:34|S|100|10.900000||
B|UVIX|20250925|09:54:34|S|400|10.900000||
B|UVIX|20250925|09:54:34|S|400|10.905000||
B|BWAY|20250925|09:54:35|S|3|14.710000||
B|GGB|20250925|09:54:35|S|148|3.075000||
B|GME|20250925|09:54:35|S|11|25.752400||
B|HOOD|20250925|09:54:35|S|1|122.030000||
B|HOOD|20250925|09:54:35|S|60|121.980000||
B|IREN|20250925|09:54:35|S|25|46.390000||
B|MHO|20250925|09:54:35|S|2|144.290000||
B|NVO|20250925|09:54:35|S|1|57.069300||
B|OPEN|20250925|09:54:35|S|100|8.515000||
B|PEP|20250925|09:54:35|S|4|141.990000||
B|PYPL|20250925|09:54:35|S|20|66.320000||
B|RZLV|20250925|09:54:35|S|11|6.520000||
B|SOXL|20250925|09:54:35|S|200|31.770000||
B|TSLA|20250925|09:54:35|S|100|426.550000||
B|TSLA|20250925|09:54:35|S|300|426.550000||
B|UNH|20250925|09:54:35|S|2|346.181800||
B|VST|20250925|09:54:35|S|200|197.290000||
B|VT|20250925|09:54:35|S|1|135.705000||
B|VYM|20250925|09:54:35|S|1|139.720000||
B|CCJ|20250925|09:54:36|S|40|82.120000||
B|CPA|20250925|09:54:36|S|2|116.670000||
B|CRI|20250925|09:54:36|S|10|28.641500||
B|EMR|20250925|09:54:36|S|26|129.500000||
B|NVDA|20250925|09:54:36|S|80|174.869900||
B|OKLO|20250925|09:54:36|S|100|115.770000||
B|OKLO|20250925|09:54:36|S|175|115.720000||
B|ORCL|20250925|09:54:36|S|100|293.560000||
B|ORCL|20250925|09:54:36|S|100|293.570000||
B|SOXS|20250925|09:54:36|S|100|5.660000||
B|SPY|20250925|09:54:36|S|2|655.550000||
B|SPY|20250925|09:54:36|S|100|655.560000||
B|STZ|20250925|09:54:36|S|15|132.150000||
B|TSLA|20250925|09:54:36|S|100|426.490000||
B|ZENV|20250925|09:54:36|S|300|1.440000||
B|ALAB|20250925|09:54:37|S|1|197.940000||
B|AVGO|20250925|09:54:37|S|1|328.900000||
B|BA|20250925|09:54:37|S|17|213.760000||
B|MSFT|20250925|09:54:37|S|10|506.358000||
B|RDDT|20250925|09:54:37|S|26|228.850000||
B|RDDT|20250925|09:54:37|S|1000|228.990000||
B|RDDT|20250925|09:54:37|S|1000|229.140000||
B|TSLA|20250925|09:54:37|S|10|426.470000||
B|TSLL|20250925|09:54:37|S|300|19.500000||
B|ZM|20250925|09:54:37|S|5|82.390000||
B|AMZW|20250925|09:54:38|S|33|45.490000||
B|ANET|20250925|09:54:38|S|1|140.060000||
B|APP|20250925|09:54:38|S|1|629.500000||
B|BITF|20250925|09:54:38|S|3400|2.625000||
B|CGMU|20250925|09:54:38|S|35|27.255000||
B|DTI|20250925|09:54:38|S|100|2.130000||
B|EAT|20250925|09:54:38|S|4|134.280000||
B|LYB|20250925|09:54:38|S|7|49.758600||
B|OKLO|20250925|09:54:38|S|27|116.210000||
B|ORCL|20250925|09:54:38|S|8|293.610000||
B|RDDT|20250925|09:54:38|S|24|229.490000||
B|RDDT|20250925|09:54:38|S|100|229.480000||
B|RDDT|20250925|09:54:38|S|600|229.490000||
B|TSLA|20250925|09:54:38|S|1|426.512500||
B|CRWV|20250925|09:54:39|S|50|133.980000||
B|CRWV|20250925|09:54:39|S|100|133.920000||
B|GOOGL|20250925|09:54:39|S|30|242.596100||
B|IONQ|20250925|09:54:39|S|100|70.710000||
B|LAC|20250925|09:54:39|S|500|6.769800||
B|OPEN|20250925|09:54:39|S|150|8.525000||
B|RDDT|20250925|09:54:39|S|100|229.900000||
B|RIOT|20250925|09:54:39|S|25|16.945000||
B|SGOV|20250925|09:54:39|S|100|100.660000||
B|SPY|20250925|09:54:39|S|100|655.655000||
B|AAL|20250925|09:54:40|S|250|11.575000||
B|FCPT|20250925|09:54:40|S|50|24.505000||
B|HON|20250925|09:54:40|S|15|208.410000||
B|JPMpM|20250925|09:54:40|S|100|19.270000||
B|MU|20250925|09:54:40|S|100|156.690000||
B|NEBX|20250925|09:54:40|S|3|61.930000||
B|QURE|20250925|09:54:40|S|5|47.190000||
B|RGTI|20250925|09:54:40|S|35|30.700900||
B|ZM|20250925|09:54:40|S|2|82.415000||
B|ATCH|20250925|09:54:41|S|1000|0.852400||
B|BLBD|20250925|09:54:41|S|57|58.540000||
B|COIN|20250925|09:54:41|S|20|309.040000||
B|DECK|20250925|09:54:41|S|20|108.900000||
B|EPV|20250925|09:54:41|S|14|25.570000||
B|FIG|20250925|09:54:41|S|500|53.360000||
B|FMC|20250925|09:54:41|S|13|33.980000||
B|IBM|20250925|09:54:41|S|42|275.030000||
B|OKLO|20250925|09:54:41|S|55|116.380000||
B|OKLO|20250925|09:54:41|S|500|116.300000||
B|ORCL|20250925|09:54:41|S|5|293.265300||
B|ORCL|20250925|09:54:41|S|6|293.265300||
B|ORCL|20250925|09:54:41|S|25|293.190000||
B|SPYD|20250925|09:54:41|S|5|43.520000||
B|TSLA|20250925|09:54:41|S|30|426.580000||
B|UUUU|20250925|09:54:41|S|100|15.949000||
B|VT|20250925|09:54:41|S|10|135.685000||
B|Z|20250925|09:54:41|S|100|78.060000||
B|ZM|20250925|09:54:41|S|88|82.390000||
B|ZM|20250925|09:54:41|S|100|82.390000||
B|COIN|20250925|09:54:42|S|2|309.080000||
B|MSFT|20250925|09:54:42|S|389|506.470000||
B|NVDA|20250925|09:54:42|S|100|174.695000||
B|OKLL|20250925|09:54:42|S|200|65.990000||
B|OPEN|20250925|09:54:42|S|126|8.509300||
B|ORCL|20250925|09:54:42|S|60|293.104700||
B|ORCL|20250925|09:54:42|S|60|293.230000||
B|RDDT|20250925|09:54:42|S|35|229.675000||
B|SPYD|20250925|09:54:42|S|1|43.516500||
B|TSLL|20250925|09:54:42|S|100|19.515000||
B|UPST|20250925|09:54:42|S|25|57.410000||
B|AVAV|20250925|09:54:43|S|5|284.800000||
B|BG|20250925|09:54:43|S|100|79.740000||
B|BG|20250925|09:54:43|S|200|79.760000||
B|BG|20250925|09:54:43|S|800|79.750000||
B|DDOG|20250925|09:54:43|S|56|133.210000||
B|GD|20250925|09:54:43|S|10|326.630000||
B|NVDA|20250925|09:54:43|S|100|174.710700||
B|ONDS|20250925|09:54:43|S|500|7.380000||
B|OPEN|20250925|09:54:43|S|2|8.509300||
B|PLTR|20250925|09:54:43|S|32|176.985000||
B|QURE|20250925|09:54:43|S|100|47.185000||
B|SGOV|20250925|09:54:43|S|2000|100.650100||
B|SOUN|20250925|09:54:43|S|400|16.575000||
B|VOO|20250925|09:54:43|S|1|604.350000||
B|XLP|20250925|09:54:43|S|1|78.515000||
B|ASTX|20250925|09:54:44|S|18|28.010000||
B|ATCH|20250925|09:54:44|S|200|0.852600||
B|GGAL|20250925|09:54:44|S|156|31.530000||
B|IONL|20250925|09:54:44|S|1|111.430000||
B|IREN|20250925|09:54:44|S|23|46.450000||
B|IVR|20250925|09:54:44|S|50|7.245000||
B|JD|20250925|09:54:44|S|14|35.065000||
B|KC|20250925|09:54:44|S|30|16.980000||
B|ODD|20250925|09:54:44|S|10|58.630000||
B|OKLO|20250925|09:54:44|S|100|116.400000||
B|OKLO|20250925|09:54:44|S|175|116.320000||
B|OKLO|20250925|09:54:44|S|1425|116.390000||
B|OPEN|20250925|09:54:44|S|1200|8.509300||
B|PLTR|20250925|09:54:44|S|50|176.960000||
B|PLTR|20250925|09:54:44|S|200|176.965000||
B|TSLL|20250925|09:54:44|S|100|19.495000||
B|AAL|20250925|09:54:45|S|1|11.570000||
B|AAL|20250925|09:54:45|S|22|11.570000||
B|ETHU|20250925|09:54:45|S|200|118.310000||
B|GGAL|20250925|09:54:45|S|105|31.510000||
B|HNGE|20250925|09:54:45|S|50|53.160000||
B|HWM|20250925|09:54:45|S|5|188.610000||
B|INTC|20250925|09:54:45|S|100|31.880700||
B|NVDA|20250925|09:54:45|S|76|174.620700||
B|OKTA|20250925|09:54:45|S|10|89.010000||
B|SLV|20250925|09:54:45|S|50|40.190000||
B|TEM|20250925|09:54:45|S|50|76.550000||
B|TEM|20250925|09:54:45|S|101|76.560000||
B|UAMY|20250925|09:54:45|S|300|6.230000||
B|XLV|20250925|09:54:45|S|10|135.590000||
B|ACII|20250925|09:54:46|S|1|25.050000||
B|AMZN|20250925|09:54:46|S|30|218.948800||
B|CLPT|20250925|09:54:46|S|119|21.360000||
B|COIN|20250925|09:54:46|S|13|309.245000||
B|COIN|20250925|09:54:46|S|100|309.250000||
B|GEV|20250925|09:54:46|S|1|601.800000||
B|GOOGL|20250925|09:54:46|S|31|242.635600||
B|IONQ|20250925|09:54:46|S|10|70.560000||
B|IWM|20250925|09:54:46|S|99|238.030700||
B|ON|20250925|09:54:46|S|150|49.370000||
B|TSLA|20250925|09:54:46|S|30|426.440000||
B|TSLA|20250925|09:54:46|S|175|426.500000||
B|GGAL|20250925|09:54:47|S|100|31.545000||
B|GOOGL|20250925|09:54:47|S|62|242.611700||
B|JD|20250925|09:54:47|S|30|35.070000||
B|KBE|20250925|09:54:47|S|100|59.569300||
B|LMT|20250925|09:54:47|S|90|488.850000||
B|OKLO|20250925|09:54:47|S|20|116.460000||
B|ORCX|20250925|09:54:47|S|3|43.540000||
B|SGOV|20250925|09:54:47|S|1090|100.660000||
B|TMF|20250925|09:54:47|S|1|39.385000||
B|BIDU|20250925|09:54:48|S|2|133.845000||
B|CLPT|20250925|09:54:48|S|25|21.270000||
B|CRDO|20250925|09:54:48|S|200|143.020000||
B|LMND|20250925|09:54:48|S|6|50.870000||
B|OPEN|20250925|09:54:48|S|82|8.550000||
B|OPEN|20250925|09:54:48|S|150|8.545000||
B|ORCL|20250925|09:54:48|S|55|293.450000||
B|SLNH|20250925|09:54:48|S|1700|3.290000||
B|SMU|20250925|09:54:48|S|5|21.190000||
B|TSLL|20250925|09:54:48|S|100|19.495000||
B|TSM|20250925|09:54:48|S|1|271.830000||
B|ANF|20250925|09:54:49|S|1|87.040000||
B|ELBM|20250925|09:54:49|S|1000|1.116500||
B|IREN|20250925|09:54:49|S|300|46.450000||
B|LOMA|20250925|09:54:49|S|31|7.960000||
B|NVDA|20250925|09:54:49|S|100|174.540000||
B|NVDA|20250925|09:54:49|S|100|174.540000||
B|SNOW|20250925|09:54:49|S|199|220.240000||
B|TMF|20250925|09:54:49|S|86|39.385000||
B|ULTA|20250925|09:54:49|S|5|533.510000||
B|ZYBT|20250925|09:54:49|S|200|4.940000||
B|CRCL|20250925|09:54:50|S|2|125.940000||
B|FLY|20250925|09:54:50|S|115|37.800000||
B|FLY|20250925|09:54:50|S|500|37.790000||
B|IREN|20250925|09:54:50|S|100|46.370000||
B|MSFT|20250925|09:54:50|S|1|506.490000||
B|NBIS|20250925|09:54:50|S|100|109.910000||
B|OPEN|20250925|09:54:50|S|67|8.545000||
B|ORCL|20250925|09:54:50|S|2|293.450000||
B|ORCL|20250925|09:54:50|S|10|293.450000||
B|CAPR|20250925|09:54:51|S|200|7.210000||
B|FAZ|20250925|09:54:51|S|10|4.150000||
B|GOOGL|20250925|09:54:51|S|62|242.591400||
B|IBM|20250925|09:54:51|S|20|274.898600||
B|JMIA|20250925|09:54:51|S|8|10.965000||
B|KWEB|20250925|09:54:51|S|100|41.460000||
B|MARA|20250925|09:54:51|S|3|16.669300||
B|PHM|20250925|09:54:51|S|5|129.530000||
B|STRL|20250925|09:54:51|S|20|325.440000||
B|UEC|20250925|09:54:51|S|20|12.585000||
B|AFRM|20250925|09:54:52|S|5|78.770000||
B|AGX|20250925|09:54:52|S|100|245.980000||
B|GOOGL|20250925|09:54:52|S|61|242.630000||
B|IBM|20250925|09:54:52|S|100|274.930000||
B|IBM|20250925|09:54:52|S|1115|274.980000||
B|MSTU|20250925|09:54:52|S|100|4.345000||
B|OKLO|20250925|09:54:52|S|12|116.220000||
B|TSLA|20250925|09:54:52|S|1|426.410000||
B|AMKR|20250925|09:54:53|S|60|28.490000||
B|BBD|20250925|09:54:53|S|100|3.305000||
B|EAT|20250925|09:54:53|S|1|134.320000||
B|GOOG|20250925|09:54:53|S|10|243.467300||
B|IREN|20250925|09:54:53|S|50|46.490000||
B|OKLO|20250925|09:54:53|S|52|116.160000||
B|QUBT|20250925|09:54:53|S|500|20.215000||
B|SOXS|20250925|09:54:53|S|608|5.655000||
B|XLF|20250925|09:54:53|S|8|53.410000||
B|AMZN|20250925|09:54:54|S|100|218.961000||
B|HIMS|20250925|09:54:54|S|4|51.900000||
B|IREN|20250925|09:54:54|S|100|46.471700||
B|MAGS|20250925|09:54:54|S|100|63.720000||
B|OKLO|20250925|09:54:54|S|17|116.250000||
B|RBLX|20250925|09:54:54|S|5|129.320000||
B|RMD|20250925|09:54:54|S|4|266.160000||
B|SKYT|20250925|09:54:54|S|10|14.860000||
B|TSLA|20250925|09:54:54|S|50|426.395000||
B|TSLL|20250925|09:54:54|S|2900|19.480000||
B|TSLQ|20250925|09:54:54|S|100|8.800000||
B|UNH|20250925|09:54:54|S|2|346.570000||
B|VOO|20250925|09:54:54|S|4|604.485000||
B|ADM|20250925|09:54:55|S|23|61.800000||
B|ANIP|20250925|09:54:55|S|13|94.810000||
B|APP|20250925|09:54:55|S|5|629.160000||
B|ATCH|20250925|09:54:55|S|1000|0.847700||
B|HUT|20250925|09:54:55|S|5|35.020000||
B|IQV|20250925|09:54:55|S|81|179.830000||
B|KC|20250925|09:54:55|S|15|16.970000||
B|MSTR|20250925|09:54:55|S|2|309.105500||
B|OKLO|20250925|09:54:55|S|53|116.150000||
B|OPEN|20250925|09:54:55|S|50|8.565000||
B|OPEN|20250925|09:54:55|S|250|8.565000||
B|ORCL|20250925|09:54:55|S|5|293.525900||
B|TSLA|20250925|09:54:55|S|3|426.356100||
B|TSLA|20250925|09:54:55|S|100|426.340000||
B|TSLL|20250925|09:54:55|S|100|19.475000||
B|UNH|20250925|09:54:55|S|2|346.580000||
B|UUUU|20250925|09:54:55|S|100|16.009300||
B|BMNR|20250925|09:54:56|S|23|48.765000||
B|COIN|20250925|09:54:56|S|3|309.150000||
B|MU|20250925|09:54:56|S|100|156.727800||
B|OKLO|20250925|09:54:56|S|5|116.080000||
B|OKLO|20250925|09:54:56|S|60|116.080000||
B|QBTS|20250925|09:54:56|S|100|26.180000||
B|RIOT|20250925|09:54:56|S|100|16.935000||
B|SOLT|20250925|09:54:56|S|38|21.420000||
B|TSLA|20250925|09:54:56|S|100|426.260000||
B|AVGO|20250925|09:54:57|S|1|329.040000||
B|AVGW|20250925|09:54:57|S|27|53.920000||
B|BKKT|20250925|09:54:57|S|2317|18.680000||
B|CIFR|20250925|09:54:57|E|100|12.735000||
B|HOOD|20250925|09:54:57|S|3|122.030000||
B|JD|20250925|09:54:57|S|7|35.065000||
B|KC|20250925|09:54:57|S|200|16.970000||
B|TSLA|20250925|09:54:57|S|50|426.170000||
B|TSLA|20250925|09:54:57|S|100|426.230000||
B|TSLL|20250925|09:54:57|S|100|19.475000||
B|YETI|20250925|09:54:57|S|145|33.857200||
B|BTSG|20250925|09:54:58|S|111|26.950000||
B|EAT|20250925|09:54:58|S|4|134.360000||
B|EOSE|20250925|09:54:58|S|100|10.090000||
B|IBM|20250925|09:54:58|S|1|274.960000||
B|JD|20250925|09:54:58|S|30|35.075000||
B|KDP|20250925|09:54:58|S|300|26.230100||
B|LAC|20250925|09:54:58|S|200|6.700000||
B|OKLO|20250925|09:54:58|S|100|116.080000||
B|PL|20250925|09:54:58|S|174|11.840000||
B|PLTR|20250925|09:54:58|S|50|176.980000||
B|PYPL|20250925|09:54:58|S|5|66.305000||
B|RBLX|20250925|09:54:58|S|1|129.280000||
B|TSLA|20250925|09:54:58|S|1|426.200000||
B|TSLA|20250925|09:54:58|S|75|426.100000||
B|AAPL|20250925|09:54:59|S|50|252.820000||
B|ASTS|20250925|09:54:59|S|40|50.060000||
B|AVAV|20250925|09:54:59|S|2|284.565000||
B|CRWV|20250925|09:54:59|S|200|133.730000||
B|FVRR|20250925|09:54:59|S|54|24.610000||
B|JBL|20250925|09:54:59|S|11|206.380000||
B|METC|20250925|09:54:59|S|4|32.580000||
B|MU|20250925|09:54:59|S|100|156.790000||
B|OKLO|20250925|09:54:59|S|200|116.210000||
B|OPEN|20250925|09:54:59|S|43|8.570000||
B|TSLA|20250925|09:54:59|S|2|426.200000||
B|TSLA|20250925|09:54:59|S|38|426.200000||
B|TSLL|20250925|09:54:59|S|100|19.465000||
B|BMNR|20250925|09:55:00|S|6|48.780000||
B|HUT|20250925|09:55:00|S|5|35.030000||
B|LLY|20250925|09:55:00|S|5|736.340000||
B|MSFT|20250925|09:55:00|S|43|506.710000||
B|ORCL|20250925|09:55:00|S|11|293.770000||
B|SMU|20250925|09:55:00|S|94|21.190000||
B|SOFI|20250925|09:55:00|S|40|27.915000||
B|SOFI|20250925|09:55:00|S|100|27.915000||
B|SOXS|20250925|09:55:00|S|1|5.655000||
B|TSM|20250925|09:55:00|S|5|271.800000||
B|WSM|20250925|09:55:00|S|29|197.670000||
B|WSM|20250925|09:55:00|S|100|197.670000||
B|BTI|20250925|09:55:01|S|10|52.660000||
B|BTOC|20250925|09:55:01|S|200|0.961700||
B|FIGR|20250925|09:55:01|S|10|39.190000||
B|INTC|20250925|09:55:01|S|10|31.919300||
B|INTC|20250925|09:55:01|S|10|31.929300||
B|INTC|20250925|09:55:01|S|100|31.930000||
B|INTC|20250925|09:55:01|S|1000|31.929500||
B|JD|20250925|09:55:01|S|38|35.089300||
B|MP|20250925|09:55:01|S|5|70.400000||
B|NBIS|20250925|09:55:01|S|159|109.970000||
B|OPEN|20250925|09:55:01|S|100|8.555000||
B|OPEN|20250925|09:55:01|S|100|8.565000||
B|OPEN|20250925|09:55:01|S|205|8.555000||
B|OPEN|20250925|09:55:01|S|800|8.560000||
B|OPEN|20250925|09:55:01|S|2400|8.555000||
B|SOFI|20250925|09:55:01|S|100|27.915000||
B|UVXY|20250925|09:55:01|S|100|11.180000||
B|ASML|20250925|09:55:02|S|1|938.601000||
B|IOVA|20250925|09:55:02|S|200|1.985000||
B|LASE|20250925|09:55:02|S|100|4.550000||
B|OKLO|20250925|09:55:02|S|75|116.170000||
B|QFIN|20250925|09:55:02|S|200|31.650000||
B|QFIN|20250925|09:55:02|S|1200|31.640000||
B|TMDX|20250925|09:55:02|S|30|114.440000||
B|TSLA|20250925|09:55:02|S|1|426.400000||
B|UPST|20250925|09:55:02|S|100|57.560000||
B|UPSX|20250925|09:55:02|S|8|20.290000||
B|VRTX|20250925|09:55:02|S|20|382.670000||
B|AVAV|20250925|09:55:03|S|84|284.860000||
B|CCLD|20250925|09:55:03|S|100|3.300000||
B|CRWV|20250925|09:55:03|S|565|134.070000||
B|EDU|20250925|09:55:03|S|48|50.940000||
B|IONQ|20250925|09:55:03|S|50|70.590000||
B|IREN|20250925|09:55:03|S|100|46.490000||
B|KMX|20250925|09:55:03|S|100|44.540000||
B|KMX|20250925|09:55:03|S|400|44.568000||
B|LAC|20250925|09:55:03|S|567|6.714000||
B|OKLO|20250925|09:55:03|S|5|116.210000||
B|PEPG|20250925|09:55:03|S|20|5.230000||
B|PEPG|20250925|09:55:03|S|100|5.230000||
B|PEPG|20250925|09:55:03|S|790|5.230000||
B|TLT|20250925|09:55:03|S|6|88.707500||
B|TSM|20250925|09:55:03|S|100|271.690000||
B|VALE|20250925|09:55:03|S|20|10.895000||
B|VST|20250925|09:55:03|S|100|197.270000||
B|AMZN|20250925|09:55:04|S|3|218.948800||
B|AMZN|20250925|09:55:04|S|16|218.948800||
B|IAU|20250925|09:55:04|S|20|70.200000||
B|META|20250925|09:55:04|S|37|748.680000||
B|NBIS|20250925|09:55:04|S|400|109.838500||
B|PEPG|20250925|09:55:04|S|300|5.230000||
B|QBTS|20250925|09:55:04|S|700|26.265000||
B|SOFI|20250925|09:55:04|S|5|27.917500||
B|XLF|20250925|09:55:04|S|100|53.415000||
B|ADM|20250925|09:55:05|S|925|61.810000||
B|AMZN|20250925|09:55:05|S|50|218.928800||
B|BITF|20250925|09:55:05|S|1000|2.635000||
B|IXJ|20250925|09:55:05|S|23|86.420000||
B|LAC|20250925|09:55:05|S|100|6.730000||
B|MARA|20250925|09:55:05|S|10|16.665000||
B|OPEN|20250925|09:55:05|S|200|8.555000||
B|PLTR|20250925|09:55:05|S|100|177.055000||
B|TSLA|20250925|09:55:05|S|35|426.530000||
B|TSLA|20250925|09:55:05|S|200|426.530000||
B|VXUS|20250925|09:55:05|S|200|72.345000||
B|COIN|20250925|09:55:06|S|5|309.045000||
B|DRI|20250925|09:55:06|S|7|185.180000||
B|FCX|20250925|09:55:06|S|100|36.050000||
B|IBIT|20250925|09:55:06|S|2|62.925000||
B|MU|20250925|09:55:06|S|10|156.757600||
B|OKLL|20250925|09:55:06|S|100|65.380000||
B|QQQ|20250925|09:55:06|S|68|589.360700||
B|SOFI|20250925|09:55:06|S|1|27.870000||
B|TEM|20250925|09:55:06|S|1|76.489500||
B|TSMX|20250925|09:55:06|S|100|44.500000||
B|UBER|20250925|09:55:06|S|10|97.150000||
B|AMZN|20250925|09:55:07|S|19|218.958800||
B|CWVX|20250925|09:55:07|S|15|19.980000||
B|DIA|20250925|09:55:07|S|1|459.005000||
B|HIMU|20250925|09:55:07|S|90|48.855000||
B|INTC|20250925|09:55:07|S|200|31.985000||
B|META|20250925|09:55:07|S|175|748.580000||
B|NVDA|20250925|09:55:07|S|300|174.590900||
B|ORCL|20250925|09:55:07|S|60|293.540000||
B|POAI|20250925|09:55:07|E|1|1.109900||
B|PSKY|20250925|09:55:07|S|100|18.980000||
B|TSLA|20250925|09:55:07|S|10|426.480000||
B|TSM|20250925|09:55:07|S|3|271.560000||
B|UPS|20250925|09:55:07|S|3|83.090000||
B|ZIM|20250925|09:55:07|S|37|14.070000||
B|ZIM|20250925|09:55:07|S|63|14.070000||
B|AMD|20250925|09:55:08|S|50|156.590000||
B|AMD|20250925|09:55:08|S|80|156.620000||
B|ETHU|20250925|09:55:08|S|10|118.350000||
B|NVO|20250925|09:55:08|S|1|57.059300||
B|RTX|20250925|09:55:08|S|7|160.932200||
B|AU|20250925|09:55:09|S|92|66.213000||
B|BIL|20250925|09:55:09|S|194|91.715000||
B|ETSY|20250925|09:55:09|S|100|61.710000||
B|HOOD|20250925|09:55:09|S|2|122.140000||
B|INTC|20250925|09:55:09|S|20|31.969300||
B|IONQ|20250925|09:55:09|S|139|70.839800||
B|IONQ|20250925|09:55:09|S|1000|70.878300||
B|NVDA|20250925|09:55:09|S|48|174.600700||
B|RDDT|20250925|09:55:09|S|60|229.860000||
B|RDDT|20250925|09:55:09|S|100|229.960000||
B|RDDT|20250925|09:55:09|S|140|229.990000||
B|RDDT|20250925|09:55:09|S|1000|229.990000||
B|RIOT|20250925|09:55:09|S|200|16.940000||
B|STOK|20250925|09:55:09|S|40|22.340000||
B|TMO|20250925|09:55:09|S|10|467.840000||
B|APA|20250925|09:55:10|S|3|24.165000||
B|CRWV|20250925|09:55:10|S|15|133.810000||
B|INTC|20250925|09:55:10|S|200|31.969300||
B|JD|20250925|09:55:10|S|200|35.109100||
B|NBIS|20250925|09:55:10|S|35|110.070000||
B|OKLO|20250925|09:55:10|S|75|115.820000||
B|OPEN|20250925|09:55:10|S|116|8.555000||
B|ORCL|20250925|09:55:10|S|10|293.810000||
B|TSLA|20250925|09:55:10|S|75|426.570000||
B|TSM|20250925|09:55:10|S|100|271.520000||
B|CPNG|20250925|09:55:11|S|100|31.495000||
B|CRDO|20250925|09:55:11|S|11|143.060000||
B|CVNA|20250925|09:55:11|S|20|355.900000||
B|OKLO|20250925|09:55:11|S|62|115.860000||
B|OPEN|20250925|09:55:11|S|800|8.560000||
B|RDDT|20250925|09:55:11|S|520|230.140000||
B|TSM|20250925|09:55:11|S|99|271.610000||
B|VERI|20250925|09:55:11|S|85|5.550000||
B|BULL|20250925|09:55:12|S|50|13.675000||
B|GEV|20250925|09:55:12|S|1|602.660000||
B|INTC|20250925|09:55:12|S|50|31.979300||
B|ISRG|20250925|09:55:12|S|2|437.670000||
B|MKTX|20250925|09:55:12|S|5|179.950000||
B|PEPG|20250925|09:55:12|S|10|5.245000||
B|QURE|20250925|09:55:12|S|200|47.070000||
B|RDDT|20250925|09:55:12|S|514|230.140000||
B|ACN|20250925|09:55:13|S|20|236.770000||
B|ALAB|20250925|09:55:13|S|400|198.265000||
B|DUOL|20250925|09:55:13|S|300|307.040000||
B|JBL|20250925|09:55:13|S|2|206.350000||
B|MKTX|20250925|09:55:13|S|12|179.550000||
B|NEM|20250925|09:55:13|S|11|83.111700||
B|ORCL|20250925|09:55:13|S|100|293.675000||
B|PAAS|20250925|09:55:13|S|2|36.805000||
B|RDDT|20250925|09:55:13|S|100|230.170000||
B|SKYT|20250925|09:55:13|S|100|14.930000||
B|CHKP|20250925|09:55:14|S|2|201.790000||
B|FLOT|20250925|09:55:14|S|1000|51.015000||
B|LAC|20250925|09:55:14|S|315|6.759900||
B|LI|20250925|09:55:14|S|150|26.199300||
B|LITE|20250925|09:55:14|S|9|150.160000||
B|OKLO|20250925|09:55:14|S|25|115.900000||
B|OKLO|20250925|09:55:14|S|235|115.690000||
B|PLTR|20250925|09:55:14|S|5|177.170000||
B|RMD|20250925|09:55:14|S|4|266.330000||
B|TEVA|20250925|09:55:14|S|20|18.825000||
B|ALAB|20250925|09:55:15|S|10|197.920000||
B|AMZN|20250925|09:55:15|S|2|218.838800||
B|BRK/B|20250925|09:55:15|S|98|497.290000||
B|CRWV|20250925|09:55:15|S|15|133.750000||
B|EWG|20250925|09:55:15|S|1|40.690000||
B|GGAL|20250925|09:55:15|S|300|31.490000||
B|GOOG|20250925|09:55:15|S|160|243.520000||
B|INTC|20250925|09:55:15|S|100|31.979300||
B|INTC|20250925|09:55:15|S|121|31.999300||
B|INTC|20250925|09:55:15|S|200|31.979300||
B|TQQQ|20250925|09:55:15|S|400|97.920700||
B|WULF|20250925|09:55:15|S|100|10.880000||
B|BULL|20250925|09:55:16|S|300|13.675000||
B|CEG|20250925|09:55:16|S|1|330.120000||
B|CRCL|20250925|09:55:16|S|20|126.080000||
B|CRWV|20250925|09:55:16|S|100|133.680000||
B|GGAL|20250925|09:55:16|S|146|31.510000||
B|GOOG|20250925|09:55:16|S|300|243.550000||
B|GOOG|20250925|09:55:16|S|2000|243.540000||
B|NVDA|20250925|09:55:16|S|100|174.455000||
B|OKLO|20250925|09:55:16|S|100|115.460000||
B|ONDS|20250925|09:55:16|S|100|7.420000||
B|ORCL|20250925|09:55:16|S|30|293.405000||
B|QCOM|20250925|09:55:16|S|3|168.830000||
B|RIOT|20250925|09:55:16|S|20|16.939300||
B|URA|20250925|09:55:16|S|1|47.390300||
B|XLI|20250925|09:55:16|S|100|151.070000||
B|ERO|20250925|09:55:17|S|69|18.650000||
B|LASE|20250925|09:55:17|S|300|4.580000||
B|NDAQ|20250925|09:55:17|S|15|86.970000||
B|NVO|20250925|09:55:17|S|10|57.067500||
B|ORCL|20250925|09:55:17|S|39|293.330000||
B|RGTI|20250925|09:55:17|S|1|30.765000||
B|UUUU|20250925|09:55:17|S|25|15.959300||
B|Z|20250925|09:55:17|S|19|78.109800||
B|ZS|20250925|09:55:17|S|2|279.880600||
B|AMZN|20250925|09:55:18|S|100|218.798800||
B|AVAV|20250925|09:55:18|S|1|284.680000||
B|BMY|20250925|09:55:18|S|11|44.255000||
B|CRM|20250925|09:55:18|S|100|241.720000||
B|FUBO|20250925|09:55:18|S|1113|4.120000||
B|INTC|20250925|09:55:18|S|400|31.970000||
B|NBIS|20250925|09:55:18|S|6|109.885000||
B|ORCL|20250925|09:55:18|S|2|293.485300||
B|SPYD|20250925|09:55:18|S|1|43.535000||
B|TSLA|20250925|09:55:18|S|10|426.260000||
B|WOLF|20250925|09:55:18|S|180|2.015000||
B|ALG|20250925|09:55:19|S|27|191.570000||
B|ASTS|20250925|09:55:19|S|200|49.980000||
B|BITO|20250925|09:55:19|S|100|19.060000||
B|FLY|20250925|09:55:19|S|75|37.900000||
B|GGAL|20250925|09:55:19|S|30|31.485000||
B|INTW|20250925|09:55:19|S|700|35.840000||
B|MU|20250925|09:55:19|S|100|156.710000||
B|NBIS|20250925|09:55:19|S|3|109.885000||
B|PLUG|20250925|09:55:19|S|301|2.325000||
B|PLUG|20250925|09:55:19|S|500|2.325000||
B|PRS|20250925|09:55:19|S|100|24.910000||
B|SMCI|20250925|09:55:19|S|100|44.530000||
B|SNAP|20250925|09:55:19|S|10|8.085200||
B|SOFI|20250925|09:55:19|S|100|27.859300||
B|TSLA|20250925|09:55:19|S|10|426.145900||
B|CRCL|20250925|09:55:20|S|200|126.010000||
B|CRWV|20250925|09:55:20|S|8|133.890000||
B|CRWV|20250925|09:55:20|S|100|133.730000||
B|GRAB|20250925|09:55:20|S|100|6.075000||
B|INTC|20250925|09:55:20|S|32|31.979300||
B|INTC|20250925|09:55:20|S|500|31.979300||
B|KMX|20250925|09:55:20|S|3|44.455000||
B|MOS|20250925|09:55:20|S|185|36.598600||
B|RDTL|20250925|09:55:20|S|7|58.880000||
B|SMCI|20250925|09:55:20|S|100|44.540000||
B|SMCI|20250925|09:55:20|S|2000|44.530000||
B|STEM|20250925|09:55:20|S|10|19.760000||
B|TSM|20250925|09:55:20|S|55|271.510000||
B|AIRS|20250925|09:55:21|S|286|6.910000||
B|BMNR|20250925|09:55:21|S|100|48.685000||
B|HOOD|20250925|09:55:21|S|100|122.280000||
B|IBM|20250925|09:55:21|S|200|274.880000||
B|O|20250925|09:55:21|S|20|60.169300||
B|PATH|20250925|09:55:21|S|10|11.975000||
B|PL|20250925|09:55:21|S|383|11.820900||
B|PYPL|20250925|09:55:21|S|20|66.310000||
B|QYLD|20250925|09:55:21|S|200|16.795000||
B|RGTI|20250925|09:55:21|S|1|30.745000||
B|SOXL|20250925|09:55:21|S|1|31.755000||
B|SOXL|20250925|09:55:21|S|5|31.775000||
B|SPY|20250925|09:55:21|S|10|655.460000||
B|TSLL|20250925|09:55:21|S|2|19.465000||
B|UNH|20250925|09:55:21|S|10|346.280000||
B|VOO|20250925|09:55:21|S|1|604.355000||
B|VTI|20250925|09:55:21|S|5|323.889800||
B|ZS|20250925|09:55:21|S|8|280.019800||
B|ADVM|20250925|09:55:22|S|10|4.120000||
B|COIN|20250925|09:55:22|S|1|309.221000||
B|CRWV|20250925|09:55:22|S|7|133.770000||
B|IREN|20250925|09:55:22|S|21|46.580000||
B|NUAI|20250925|09:55:22|S|600|1.285000||
B|OPEN|20250925|09:55:22|S|100|8.535000||
B|OPEN|20250925|09:55:22|S|100|8.535000||
B|QUBT|20250925|09:55:22|S|2|20.190000||
B|SOFI|20250925|09:55:22|S|10|27.880000||
B|TEM|20250925|09:55:22|S|100|76.460000||
B|VTI|20250925|09:55:22|S|2|323.879100||
B|ASML|20250925|09:55:23|S|1|937.800000||
B|CLS|20250925|09:55:23|S|215|234.410000||
B|CRWV|20250925|09:55:23|S|43|133.830000||
B|CSX|20250925|09:55:23|S|20|33.955000||
B|DVLT|20250925|09:55:23|S|1000|0.787300||
B|ETH|20250925|09:55:23|S|26|37.275000||
B|ETHU|20250925|09:55:23|S|10|118.280000||
B|FTEC|20250925|09:55:23|S|8|216.665000||
B|IREN|20250925|09:55:23|S|5|46.680000||
B|MU|20250925|09:55:23|S|100|156.677500||
B|OPEN|20250925|09:55:23|S|100|8.545000||
B|VERA|20250925|09:55:23|S|60|25.690000||
B|WOK|20250925|09:55:23|S|3000|0.145900||
B|XLF|20250925|09:55:23|S|100|53.400000||
B|BIRK|20250925|09:55:24|S|100|43.470000||
B|BIRK|20250925|09:55:24|S|300|43.450000||
B|BKKT|20250925|09:55:24|S|100|18.840000||
B|CRM|20250925|09:55:24|S|5|241.530000||
B|KBE|20250925|09:55:24|S|100|59.569300||
B|LAC|20250925|09:55:24|S|100|6.790000||
B|OPEN|20250925|09:55:24|S|100|8.535000||
B|OPEN|20250925|09:55:24|S|100|8.535000||
B|QBTS|20250925|09:55:24|S|10|26.165000||
B|SGOV|20250925|09:55:24|S|19|100.658100||
B|UUUU|20250925|09:55:24|S|20|15.959300||
B|COHR|20250925|09:55:25|S|300|104.390000||
B|CVNA|20250925|09:55:25|S|100|356.210000||
B|HOOD|20250925|09:55:25|S|10|122.230000||
B|IREN|20250925|09:55:25|S|400|46.611400||
B|NVO|20250925|09:55:25|S|20|57.069300||
B|OPEN|20250925|09:55:25|S|100|8.535000||
B|OPEN|20250925|09:55:25|S|100|8.535000||
B|OPEN|20250925|09:55:25|S|200|8.539300||
B|SOXL|20250925|09:55:25|S|1|31.735000||
B|TLT|20250925|09:55:25|S|300|88.699300||
B|TSM|20250925|09:55:25|S|100|271.550000||
B|UVIX|20250925|09:55:25|S|9|10.935000||
B|AVGO|20250925|09:55:26|S|2|329.250000||
B|CAVA|20250925|09:55:26|S|10|61.000000||
B|CAVA|20250925|09:55:26|S|200|61.000000||
B|ETHA|20250925|09:55:26|S|1|29.929300||
B|HYPD|20250925|09:55:26|S|1|9.200000||
B|INTC|20250925|09:55:26|S|200|31.909300||
B|KMX|20250925|09:55:26|S|100|44.380000||
B|NUAI|20250925|09:55:26|S|500|1.309900||
B|NVDA|20250925|09:55:26|S|68|174.480700||
B|OPEN|20250925|09:55:26|S|10|8.505000||
B|OPEN|20250925|09:55:26|S|200|8.505000||
B|PYPL|20250925|09:55:26|S|50|66.265600||
B|SOFI|20250925|09:55:26|S|50|27.860000||
B|SOXL|20250925|09:55:26|S|2|31.735000||
B|STIM|20250925|09:55:26|S|2600|2.650000||
B|TSLA|20250925|09:55:26|S|100|426.210000||
B|BE|20250925|09:55:27|S|50|64.977600||
B|INTC|20250925|09:55:27|S|6|31.919300||
B|INTC|20250925|09:55:27|S|300|31.919300||
B|MSTU|20250925|09:55:27|S|2700|4.350000||
B|NUAI|20250925|09:55:27|S|9|1.310000||
B|NUAI|20250925|09:55:27|S|1800|1.310000||
B|PANW|20250925|09:55:27|S|5|197.860000||
B|TSLQ|20250925|09:55:27|S|1000|8.810000||
B|BMNR|20250925|09:55:28|S|10|48.630000||
B|CRWD|20250925|09:55:28|S|50|469.930000||
B|KMX|20250925|09:55:28|S|300|44.450000||
B|PFE|20250925|09:55:28|S|100|23.930000||
B|RGTI|20250925|09:55:28|S|1|30.755000||
B|TSM|20250925|09:55:28|S|100|271.600000||
B|BMNR|20250925|09:55:29|S|98|48.650000||
B|BN|20250925|09:55:29|S|8|68.230000||
B|EPAM|20250925|09:55:29|S|20|152.375000||
B|HOOD|20250925|09:55:29|S|8|122.280000||
B|IWMI|20250925|09:55:29|S|90|47.890000||
B|PEPG|20250925|09:55:29|S|100|5.220000||
B|PFE|20250925|09:55:29|S|10|23.921500||
B|PFLT|20250925|09:55:29|S|1|9.307000||
B|PLTR|20250925|09:55:29|S|64|177.378600||
B|SNT|20250925|09:55:29|S|100|4.790000||
B|TEVA|20250925|09:55:29|S|100|18.815000||
B|AAPU|20250925|09:55:30|S|60|31.940000||
B|AVGO|20250925|09:55:30|S|60|329.240000||
B|BMNR|20250925|09:55:30|S|2|48.690000||
B|FLY|20250925|09:55:30|S|308|37.910000||
B|FUTU|20250925|09:55:30|S|30|176.830000||
B|GERN|20250925|09:55:30|S|900|1.320000||
B|HOOD|20250925|09:55:30|S|8|122.325000||
B|NFLX|20250925|09:55:30|S|3|1200.180000||
B|NUAI|20250925|09:55:30|S|1000|1.315000||
B|NVDA|20250925|09:55:30|S|2|174.560700||
B|QFIN|20250925|09:55:30|S|100|31.610000||
B|QQQ|20250925|09:55:30|S|1|589.399900||
B|BROS|20250925|09:55:31|S|100|53.040000||
B|NUAI|20250925|09:55:31|S|162|1.315000||
B|NVDA|20250925|09:55:31|S|100|174.600700||
B|NVDA|20250925|09:55:31|S|200|174.610700||
B|RKLB|20250925|09:55:31|S|3|47.490000||
B|SQQQ|20250925|09:55:31|S|48|16.060000||
B|TSLA|20250925|09:55:31|S|30|426.315000||
B|ZM|20250925|09:55:31|S|100|82.400000||
B|APLY|20250925|09:55:32|S|100|13.546500||
B|CACC|20250925|09:55:32|S|14|461.090000||
B|FCX|20250925|09:55:32|S|50|36.019300||
B|HESM|20250925|09:55:32|S|10|35.010000||
B|HOOD|20250925|09:55:32|S|37|122.390000||
B|IBIT|20250925|09:55:32|S|50|62.945000||
B|NUAI|20250925|09:55:32|S|21|1.315000||
B|QQQ|20250925|09:55:32|S|18|589.553500||
B|RGTI|20250925|09:55:32|S|1|30.847600||
B|RGTI|20250925|09:55:32|S|1000|30.855000||
B|TSLA|20250925|09:55:32|S|10|426.345600||
B|ACWI|20250925|09:55:33|S|400|136.215000||
B|AMZN|20250925|09:55:33|S|35|219.029000||
B|BIDU|20250925|09:55:33|S|100|133.800000||
B|CAPR|20250925|09:55:33|S|100|7.310000||
B|CRWV|20250925|09:55:33|S|100|133.770000||
B|INTC|20250925|09:55:33|S|10|32.009300||
B|KVYO|20250925|09:55:33|S|22|34.060000||
B|NKE|20250925|09:55:33|S|10|69.460000||
B|OPEN|20250925|09:55:33|S|100|8.505000||
B|ORCL|20250925|09:55:33|S|100|293.920000||
B|ORCL|20250925|09:55:33|S|200|293.458400||
B|ORCL|20250925|09:55:33|S|400|293.410000||
B|PFE|20250925|09:55:33|S|100|23.930000||
B|QURE|20250925|09:55:33|S|100|47.260000||
B|RKLB|20250925|09:55:33|S|338|47.600000||
B|STZ|20250925|09:55:33|S|10|132.320000||
B|TQQQ|20250925|09:55:33|S|500|98.089300||
B|TSLL|20250925|09:55:33|S|75|19.535000||
B|UPST|20250925|09:55:33|S|151|57.520000||
B|AMD|20250925|09:55:34|S|200|156.680000||
B|DEO|20250925|09:55:34|S|30|94.850000||
B|INTC|20250925|09:55:34|S|340|31.990700||
B|NUAI|20250925|09:55:34|S|300|1.315000||
B|NVDA|20250925|09:55:34|S|25|174.720700||
B|TLT|20250925|09:55:34|S|100|88.693500||
B|TQQQ|20250925|09:55:34|S|10|98.129300||
B|TSLA|20250925|09:55:34|S|250|426.870000||
B|UPST|20250925|09:55:34|S|13|57.580000||
B|VTI|20250925|09:55:34|S|1|324.110000||
B|ALAB|20250925|09:55:35|S|20|198.230000||
B|ARM|20250925|09:55:35|S|1|138.620000||
B|CTVA|20250925|09:55:35|S|20|69.710000||
B|HOOD|20250925|09:55:35|S|100|122.450000||
B|HOOD|20250925|09:55:35|S|200|122.450000||
B|INVZ|20250925|09:55:35|S|100|1.710000||
B|MTUM|20250925|09:55:35|S|1|252.710000||
B|ONDS|20250925|09:55:35|S|4100|7.490000||
B|OPEN|20250925|09:55:35|S|540|8.505000||
B|PLTR|20250925|09:55:35|S|100|177.595000||
B|RBRK|20250925|09:55:35|S|5|78.370000||
B|UNH|20250925|09:55:35|S|10|346.320000||
B|UUUU|20250925|09:55:35|S|488|15.989100||
B|XLI|20250925|09:55:35|S|100|151.149300||
B|AMZN|20250925|09:55:36|S|40|219.108800||
B|INTC|20250925|09:55:36|S|30|32.009300||
B|MARA|20250925|09:55:36|S|3|16.740000||
B|MARA|20250925|09:55:36|S|100|16.730000||
B|MARA|20250925|09:55:36|S|100|16.750000||
B|MARA|20250925|09:55:36|S|300|16.730000||
B|MARA|20250925|09:55:36|S|300|16.740000||
B|MU|20250925|09:55:36|S|100|156.760000||
B|ONDS|20250925|09:55:36|S|600|7.495000||
B|PLTR|20250925|09:55:36|S|50|177.600000||
B|SMR|20250925|09:55:36|S|1|37.265000||
B|SOFI|20250925|09:55:36|S|5|27.939300||
B|SOXL|20250925|09:55:36|S|100|31.865000||
B|TLRY|20250925|09:55:36|S|61|1.190000||
B|UMAC|20250925|09:55:36|S|20|12.840000||
B|AMSC|20250925|09:55:37|S|480|57.110000||
B|AVGO|20250925|09:55:37|S|260|329.733500||
B|CRWV|20250925|09:55:37|S|16|133.910000||
B|CRWV|20250925|09:55:37|S|70|133.920000||
B|CRWV|20250925|09:55:37|S|100|133.820000||
B|CRWV|20250925|09:55:37|S|100|133.890000||
B|ETHU|20250925|09:55:37|S|9|118.470000||
B|IBIT|20250925|09:55:37|S|20|62.965000||
B|INTC|20250925|09:55:37|S|50|31.989300||
B|IREN|20250925|09:55:37|S|50|46.860000||
B|MARA|20250925|09:55:37|S|2|16.725000||
B|NVO|20250925|09:55:37|S|100|57.089000||
B|OKLO|20250925|09:55:37|S|40|116.430000||
B|OKLO|20250925|09:55:37|S|160|116.480000||
B|PLTR|20250925|09:55:37|S|24|177.555000||
B|SLV|20250925|09:55:37|S|600|40.190000||
B|TSLA|20250925|09:55:37|S|26|426.650000||
B|UNG|20250925|09:55:37|S|38|12.715000||
B|BKR|20250925|09:55:38|S|500|49.870000||
B|CONL|20250925|09:55:38|S|10|31.740000||
B|FLY|20250925|09:55:38|S|100|37.940000||
B|ICUI|20250925|09:55:38|S|100|118.630000||
B|INTC|20250925|09:55:38|S|2|31.989300||
B|NVDA|20250925|09:55:38|S|100|174.689900||
B|RGTI|20250925|09:55:38|S|1000|30.940000||
B|RGTI|20250925|09:55:38|S|1800|30.950000||
B|SEZL|20250925|09:55:38|S|120|82.360000||
B|VT|20250925|09:55:38|S|1|135.750000||
B|AMPY|20250925|09:55:39|S|707|5.520000||
B|COIN|20250925|09:55:39|S|10|309.340000||
B|COIN|20250925|09:55:39|S|52|309.340000||
B|CRWV|20250925|09:55:39|S|2|133.830000||
B|CRWV|20250925|09:55:39|S|20|133.830000||
B|DEFT|20250925|09:55:39|S|100|2.145000||
B|F|20250925|09:55:39|S|400|11.419900||
B|IMRX|20250925|09:55:39|S|500|8.140000||
B|MU|20250925|09:55:39|S|100|156.742300||
B|PLTR|20250925|09:55:39|S|67|177.505000||
B|RGTI|20250925|09:55:39|S|100|30.990000||
B|SPXL|20250925|09:55:39|S|8|202.618600||
B|ASTS|20250925|09:55:40|S|150|49.990000||
B|BA|20250925|09:55:40|S|30|213.837500||
B|HCTI|20250925|09:55:40|S|100|2.471500||
B|LULU|20250925|09:55:40|S|100|173.490000||
B|NBIS|20250925|09:55:40|S|300|110.210000||
B|NFE|20250925|09:55:40|S|100|2.380000||
B|OPEN|20250925|09:55:40|S|100|8.475000||
B|PLTR|20250925|09:55:40|S|55|177.529000||
B|PYPL|20250925|09:55:40|S|100|66.300000||
B|RCAT|20250925|09:55:40|S|100|10.000000||
B|TSLA|20250925|09:55:40|S|226|426.400000||
B|TSM|20250925|09:55:40|S|83|271.820000||
B|UUUU|20250925|09:55:40|S|100|16.008800||
B|AMZN|20250925|09:55:41|S|40|219.040000||
B|BITO|20250925|09:55:41|S|300|19.070000||
B|GOOG|20250925|09:55:41|S|1|243.780000||
B|OPEN|20250925|09:55:41|S|600|8.480000||
B|PWR|20250925|09:55:41|S|40|393.860000||
B|RGTI|20250925|09:55:41|S|1000|31.010000||
B|SCHX|20250925|09:55:41|S|2740|25.958100||
B|SPYD|20250925|09:55:41|S|1|43.535000||
B|TSLA|20250925|09:55:41|S|40|426.352900||
B|TSM|20250925|09:55:41|S|100|271.930000||
B|UUUU|20250925|09:55:41|S|100|16.019100||
B|ARM|20250925|09:55:42|S|158|138.620000||
B|BEN|20250925|09:55:42|S|1|23.380000||
B|CAPR|20250925|09:55:42|S|5|7.280000||
B|CPOP|20250925|09:55:42|S|494|1.520000||
B|ED|20250925|09:55:42|S|100|99.610000||
B|GME|20250925|09:55:42|S|4|25.795000||
B|HASI|20250925|09:55:42|S|105|29.390000||
B|HIMS|20250925|09:55:42|S|175|51.960000||
B|HIVE|20250925|09:55:42|S|100|3.730000||
B|LEU|20250925|09:55:42|S|70|278.470000||
B|LEU|20250925|09:55:42|S|100|278.970000||
B|MCD|20250925|09:55:42|S|20|304.597000||
B|MSFT|20250925|09:55:42|S|20|506.760000||
B|OKLL|20250925|09:55:42|S|400|66.490000||
B|OKLO|20250925|09:55:42|S|50|116.780000||
B|PLTR|20250925|09:55:42|S|58|177.538300||
B|TLT|20250925|09:55:42|S|500|88.700000||
B|AMZN|20250925|09:55:43|S|7|218.988600||
B|AVAV|20250925|09:55:43|S|21|286.030000||
B|CRWV|20250925|09:55:43|S|100|134.110000||
B|DUO|20250925|09:55:43|S|30|3.660000||
B|META|20250925|09:55:43|S|34|749.420000||
B|PLUG|20250925|09:55:43|S|12|2.325000||
B|SBUX|20250925|09:55:43|S|100|83.500000||
B|SDVY|20250925|09:55:43|S|26|37.657100||
B|SOFI|20250925|09:55:43|S|8|27.959300||
B|TNK|20250925|09:55:43|S|12|53.245600||
B|TXN|20250925|09:55:43|S|2|180.340000||
B|CCJ|20250925|09:55:44|S|200|82.785800||
B|INTC|20250925|09:55:44|S|200|32.049300||
B|LQD|20250925|09:55:44|S|100|110.775000||
B|MAZE|20250925|09:55:44|S|100|27.070000||
B|MAZE|20250925|09:55:44|S|200|26.880000||
B|MAZE|20250925|09:55:44|S|200|26.950000||
B|NFLX|20250925|09:55:44|S|100|1200.520000||
B|NUAI|20250925|09:55:44|S|692|1.299900||
B|OKLO|20250925|09:55:44|S|100|117.170000||
B|ONDS|20250925|09:55:44|S|500|7.530000||
B|PLTR|20250925|09:55:44|S|10|177.519000||
B|PLTR|20250925|09:55:44|S|200|177.494600||
B|RKLB|20250925|09:55:44|S|30|47.550000||
B|SOFI|20250925|09:55:44|S|10|27.950000||
B|SOFI|20250925|09:55:44|S|100|27.935000||
B|TSLL|20250925|09:55:44|S|100|19.490000||
B|TSLL|20250925|09:55:44|S|200|19.490000||
B|TSLL|20250925|09:55:44|S|700|19.485000||
B|XHB|20250925|09:55:44|S|100|109.900000||
B|ACHR|20250925|09:55:45|S|10|9.120000||
B|ASTS|20250925|09:55:45|S|200|50.000000||
B|DTI|20250925|09:55:45|S|100|2.200000||
B|MARA|20250925|09:55:45|S|5|16.729300||
B|MSTR|20250925|09:55:45|S|10|309.972300||
B|NGL|20250925|09:55:45|S|400|6.430000||
B|NVDA|20250925|09:55:45|S|100|174.600000||
B|PAAS|20250925|09:55:45|S|1|36.825000||
B|PLTR|20250925|09:55:45|S|62|177.539500||
B|RDTL|20250925|09:55:45|S|200|59.010000||
B|SMR|20250925|09:55:45|S|500|37.310000||
B|TSLA|20250925|09:55:45|S|7|426.300000||
B|UTES|20250925|09:55:45|S|146|82.080000||
B|CLX|20250925|09:55:46|S|8|122.200000||
B|INTC|20250925|09:55:46|S|3|32.059300||
B|INTC|20250925|09:55:46|S|500|32.059300||
B|INTW|20250925|09:55:46|S|55|36.070000||
B|IREN|20250925|09:55:46|S|10|46.860000||
B|LAES|20250925|09:55:46|S|2000|3.790000||
B|LMND|20250925|09:55:46|S|100|51.020000||
B|NVDA|20250925|09:55:46|S|100|174.631000||
B|ONDS|20250925|09:55:46|S|500|7.520000||
B|ONDS|20250925|09:55:46|S|1100|7.530000||
B|OPEN|20250925|09:55:46|S|116|8.529300||
B|RBLX|20250925|09:55:46|S|14|129.610000||
B|TSLA|20250925|09:55:46|S|10|426.420000||
B|UNH|20250925|09:55:46|S|5|346.220000||
B|AMZN|20250925|09:55:47|S|50|218.980000||
B|NBIS|20250925|09:55:47|S|1|110.210000||
B|PLTR|20250925|09:55:47|S|18|177.529500||
B|PLTR|20250925|09:55:47|S|100|177.538300||
B|SOFI|20250925|09:55:47|S|10|27.945000||
B|SOXS|20250925|09:55:47|S|90|5.645000||
B|TSLL|20250925|09:55:47|S|700|19.495000||
B|AMD|20250925|09:55:48|S|125|156.590000||
B|AVGO|20250925|09:55:48|S|5|329.970000||
B|CRWV|20250925|09:55:48|S|400|133.850000||
B|GOOGL|20250925|09:55:48|S|6|242.960000||
B|GOOGL|20250925|09:55:48|S|6|242.961300||
B|IOVA|20250925|09:55:48|S|100|2.000000||
B|IOVA|20250925|09:55:48|S|1400|1.995000||
B|ORCL|20250925|09:55:48|S|491|293.970000||
B|PLTR|20250925|09:55:48|S|13|177.540000||
B|SOFI|20250925|09:55:48|S|25|27.945000||
B|WRD|20250925|09:55:48|S|100|10.999100||
B|XRT|20250925|09:55:48|S|100|85.665000||
B|BWXT|20250925|09:55:49|S|4|173.510000||
B|COST|20250925|09:55:49|S|1|945.700000||
B|CWAN|20250925|09:55:49|S|5|17.885000||
B|GME|20250925|09:55:49|S|10|25.828800||
B|OKLO|20250925|09:55:49|S|3|117.160000||
B|OPEN|20250925|09:55:49|S|100|8.515000||
B|SOFI|20250925|09:55:49|S|40|27.959300||
B|SOFI|20250925|09:55:49|S|100|27.956000||
B|SOFI|20250925|09:55:49|S|100|27.960000||
B|ZS|20250925|09:55:49|S|6|280.511500||
B|ALLY|20250925|09:55:50|S|100|40.840000||
B|AMZN|20250925|09:55:50|S|10|218.998800||
B|CRDO|20250925|09:55:50|S|9|142.950000||
B|KBE|20250925|09:55:50|S|100|59.629300||
B|KBE|20250925|09:55:50|S|200|59.629300||
B|MSTU|20250925|09:55:50|S|47|4.370000||
B|MSTU|20250925|09:55:50|S|200|4.370000||
B|MU|20250925|09:55:50|S|15|156.830000||
B|OKLO|20250925|09:55:50|S|20|117.190000||
B|RGTI|20250925|09:55:50|S|200|30.940000||
B|SOFI|20250925|09:55:50|S|1800|27.955200||
B|TEM|20250925|09:55:50|S|12|76.619500||
B|TEM|20250925|09:55:50|S|20|76.619500||
B|VERI|20250925|09:55:50|S|10|5.620000||
B|XLI|20250925|09:55:50|S|100|151.190000||
B|BIDU|20250925|09:55:51|S|65|133.985600||
B|BOXX|20250925|09:55:51|S|600|113.795000||
B|BTBT|20250925|09:55:51|S|300|2.976500||
B|INTC|20250925|09:55:51|S|100|32.130000||
B|NVDL|20250925|09:55:51|S|10|82.255400||
B|ORCL|20250925|09:55:51|S|1|294.177800||
B|ORCL|20250925|09:55:51|S|33|294.177800||
B|SOXS|20250925|09:55:51|S|500|5.645000||
B|AMZN|20250925|09:55:52|S|1|218.998800||
B|CRWV|20250925|09:55:52|S|15|133.860000||
B|CRWV|20250925|09:55:52|S|100|133.860000||
B|CVNA|20250925|09:55:52|S|3|357.290000||
B|EA|20250925|09:55:52|S|100|168.350000||
B|EA|20250925|09:55:52|S|600|168.290000||
B|GRAB|20250925|09:55:52|S|9|6.075000||
B|OKLO|20250925|09:55:52|S|1|117.240000||
B|OKLO|20250925|09:55:52|S|5|117.210000||
B|PDD|20250925|09:55:52|S|60|130.270000||
B|PLTR|20250925|09:55:52|S|50|177.550000||
B|TSM|20250925|09:55:52|S|100|271.880000||
B|UVIX|20250925|09:55:52|S|800|10.850000||
B|UVIX|20250925|09:55:52|S|2000|10.850000||
B|UVIX|20250925|09:55:52|S|2000|10.850000||
B|ARM|20250925|09:55:53|S|2|138.610000||
B|BKSY|20250925|09:55:53|S|1|19.750000||
B|BOTT|20250925|09:55:53|S|65|39.358600||
B|CLPT|20250925|09:55:53|S|9|21.360000||
B|DV|20250925|09:55:53|S|42|11.715000||
B|GRAB|20250925|09:55:53|S|600|6.075000||
B|MU|20250925|09:55:53|S|1|156.760000||
B|NOW|20250925|09:55:53|S|1|913.330000||
B|NVDA|20250925|09:55:53|S|30|174.585000||
B|NVDA|20250925|09:55:53|S|62|174.575000||
B|OKLO|20250925|09:55:53|S|18|117.050000||
B|ORCL|20250925|09:55:53|S|15|294.330000||
B|ORCL|20250925|09:55:53|S|50|294.420000||
B|PLTR|20250925|09:55:53|S|165|177.510000||
B|RDDT|20250925|09:55:53|S|1|230.140000||
B|TSLA|20250925|09:55:53|S|6|426.720000||
B|TSM|20250925|09:55:53|S|1|271.890000||
B|TSM|20250925|09:55:53|S|75|271.880000||
B|ARM|20250925|09:55:54|S|3|138.590000||
B|COHR|20250925|09:55:54|S|2|104.440000||
B|COIN|20250925|09:55:54|S|16|309.571000||
B|CROX|20250925|09:55:54|S|5|75.890000||
B|DEFT|20250925|09:55:54|S|100|2.145000||
B|DEFT|20250925|09:55:54|S|100|2.145000||
B|DEFT|20250925|09:55:54|S|100|2.145000||
B|IJH|20250925|09:55:54|S|500|64.385000||
B|IREN|20250925|09:55:54|S|480|46.880000||
B|IREN|20250925|09:55:54|S|2000|46.880000||
B|JFR|20250925|09:55:54|S|300|8.180000||
B|MSFT|20250925|09:55:54|S|20|506.820000||
B|OKLO|20250925|09:55:54|S|60|117.010000||
B|OPEN|20250925|09:55:54|S|534|8.495000||
B|PAGS|20250925|09:55:54|S|34|10.175000||
B|ZVRA|20250925|09:55:54|S|20|9.020000||
B|ASML|20250925|09:55:55|S|50|938.560000||
B|AVGO|20250925|09:55:55|S|167|329.710000||
B|CRWV|20250925|09:55:55|S|100|133.290000||
B|CRWV|20250925|09:55:55|S|100|133.310000||
B|DXCM|20250925|09:55:55|S|50|65.720000||
B|MSTR|20250925|09:55:55|S|25|309.990000||
B|NBIS|20250925|09:55:55|S|205|110.190000||
B|NNE|20250925|09:55:55|S|20|39.730000||
B|PGY|20250925|09:55:55|S|110|34.048200||
B|SUPV|20250925|09:55:55|S|182|6.045000||
B|TEM|20250925|09:55:55|S|100|76.507300||
B|BAX|20250925|09:55:56|S|1|21.863500||
B|BMA|20250925|09:55:56|S|2|47.640000||
B|BMA|20250925|09:55:56|S|4|47.720000||
B|BORR|20250925|09:55:56|S|2300|2.985000||
B|CRWV|20250925|09:55:56|S|50|133.150000||
B|DKS|20250925|09:55:56|S|100|225.990000||
B|IOVA|20250925|09:55:56|S|100|1.995000||
B|IOVA|20250925|09:55:56|S|100|2.000000||
B|NBIS|20250925|09:55:56|S|100|110.180000||
B|ORCL|20250925|09:55:56|S|30|294.476800||
B|ORCL|20250925|09:55:56|S|30|294.480000||
B|PDD|20250925|09:55:56|S|46|130.290000||
B|PDD|20250925|09:55:56|S|300|130.220000||
B|RBLX|20250925|09:55:56|S|1|129.370000||
B|RGTI|20250925|09:55:56|S|1|30.887600||
B|SOXL|20250925|09:55:56|S|22|31.858700||
B|TSLA|20250925|09:55:56|S|4|426.310000||
B|TSLA|20250925|09:55:56|S|10|426.310000||
B|AEHR|20250925|09:55:57|S|100|30.790000||
B|AMZN|20250925|09:55:57|S|1|218.930500||
B|ARGT|20250925|09:55:57|S|80|74.670000||
B|ETHU|20250925|09:55:57|S|100|118.530000||
B|FLEX|20250925|09:55:57|S|10|55.078600||
B|IBM|20250925|09:55:57|S|5|275.210000||
B|INTC|20250925|09:55:57|S|100|32.080000||
B|IREN|20250925|09:55:57|S|100|46.800000||
B|IREN|20250925|09:55:57|S|2000|46.800000||
B|LASE|20250925|09:55:57|S|1|4.570500||
B|MARA|20250925|09:55:57|S|10|16.705000||
B|OPEN|20250925|09:55:57|S|50|8.499300||
B|OPEN|20250925|09:55:57|S|1000|8.505000||
B|ORCL|20250925|09:55:57|S|100|294.480000||
B|QURE|20250925|09:55:57|S|72|47.150000||
B|RCAT|20250925|09:55:57|S|100|9.970000||
B|RDTL|20250925|09:55:57|S|100|58.990000||
B|TSLA|20250925|09:55:57|S|10|426.280000||
B|TSM|20250925|09:55:57|S|100|271.620000||
B|UUUU|20250925|09:55:57|S|20|16.028800||
B|APP|20250925|09:55:58|S|50|630.940000||
B|CEPI|20250925|09:55:58|S|1|39.380000||
B|FXI|20250925|09:55:58|S|200|40.585000||
B|IBM|20250925|09:55:58|S|5|275.283300||
B|INTC|20250925|09:55:58|S|36|32.079300||
B|INTC|20250925|09:55:58|S|46|32.100000||
B|LMND|20250925|09:55:58|S|50|50.950000||
B|MLGO|20250925|09:55:58|S|200|10.380000||
B|ORCL|20250925|09:55:58|S|10|294.260000||
B|ORCL|20250925|09:55:58|S|12|294.290000||
B|PEPG|20250925|09:55:58|S|100|5.170000||
B|SHOP|20250925|09:55:58|S|58|143.050000||
B|TSLA|20250925|09:55:58|S|6|426.290000||
B|ZS|20250925|09:55:58|S|2|279.912000||
B|ZS|20250925|09:55:58|S|3|279.912000||
B|ZS|20250925|09:55:58|S|23|279.912000||
B|CRWV|20250925|09:55:59|S|20|133.220000||
B|DXCM|20250925|09:55:59|S|100|65.700000||
B|EOSE|20250925|09:55:59|S|200|10.080000||
B|IBIT|20250925|09:55:59|S|5|62.945000||
B|LOMA|20250925|09:55:59|S|60|7.960000||
B|LYB|20250925|09:55:59|S|50|49.712200||
B|NVDA|20250925|09:55:59|S|3|174.565000||
B|OKLO|20250925|09:55:59|S|9|116.720000||
B|RKLB|20250925|09:55:59|S|25|47.430000||
B|SFIX|20250925|09:55:59|S|100|5.020000||
B|SOFI|20250925|09:55:59|S|26|27.920000||
B|VTI|20250925|09:55:59|S|50|324.068300||
B|VTI|20250925|09:55:59|S|100|324.050000||
B|AAL|20250925|09:56:00|S|230|11.579300||
B|AVGO|20250925|09:56:00|S|100|329.700000||
B|AVGO|20250925|09:56:00|S|1000|329.710000||
B|AVGO|20250925|09:56:00|S|1233|329.710000||
B|HOOD|20250925|09:56:00|S|1|122.290000||
B|IBIT|20250925|09:56:00|S|1|62.945000||
B|INTC|20250925|09:56:00|S|30|32.099300||
B|INTC|20250925|09:56:00|S|45|32.089300||
B|LEU|20250925|09:56:00|S|20|278.520000||
B|LLY|20250925|09:56:00|S|1|737.060000||
B|META|20250925|09:56:00|S|50|749.660000||
B|MU|20250925|09:56:00|S|55|156.670000||
B|OKLO|20250925|09:56:00|S|10|116.440000||
B|PEPG|20250925|09:56:00|S|25|5.179900||
B|QBTS|20250925|09:56:00|S|2|26.265000||
B|RKLB|20250925|09:56:00|S|100|47.430000||
B|RKLB|20250925|09:56:00|S|300|47.430000||
B|SAP|20250925|09:56:00|S|8|261.263500||
B|STLA|20250925|09:56:00|S|15|9.385000||
B|TSLA|20250925|09:56:00|S|90|426.270100||
B|VRT|20250925|09:56:00|S|250|136.550000||
B|Z|20250925|09:56:00|S|52|78.180000||
B|ARM|20250925|09:56:01|S|50|138.620000||
B|CLPT|20250925|09:56:01|S|198|21.360000||
B|CRCL|20250925|09:56:01|S|100|125.850000||
B|CRWV|20250925|09:56:01|S|8|133.080000||
B|CRWV|20250925|09:56:01|S|100|133.135000||
B|INTC|20250925|09:56:01|S|350|32.109300||
B|IREN|20250925|09:56:01|S|100|46.700000||
B|MU|20250925|09:56:01|S|100|156.750000||
B|OKLL|20250925|09:56:01|S|1|66.305000||
B|RCAT|20250925|09:56:01|S|10|9.965000||
B|RDDT|20250925|09:56:01|S|100|229.990000||
B|RIO|20250925|09:56:01|S|91|65.445000||
B|RIOT|20250925|09:56:01|S|72|16.960000||
B|SPXS|20250925|09:56:01|S|100|3.975000||
B|SPY|20250925|09:56:01|S|100|655.860000||
B|UPXI|20250925|09:56:01|S|300|5.425000||
B|ATCH|20250925|09:56:02|S|35|0.817900||
B|CCL|20250925|09:56:02|S|1|30.029300||
B|HNI|20250925|09:56:02|S|50|44.520000||
B|INTC|20250925|09:56:02|S|100|32.105000||
B|INTC|20250925|09:56:02|S|100|32.109300||
B|NVDA|20250925|09:56:02|S|48|174.561000||
B|PSIX|20250925|09:56:02|S|2|108.020000||
B|QCOM|20250925|09:56:02|S|200|168.752400||
B|RGTI|20250925|09:56:02|S|1|30.885100||
B|TSLA|20250925|09:56:02|S|2|426.470000||
B|TSM|20250925|09:56:02|S|10|271.770000||
B|APP|20250925|09:56:03|S|21|631.000000||
B|ARM|20250925|09:56:03|S|1|138.620000||
B|ARM|20250925|09:56:03|S|1|138.680000||
B|BIDU|20250925|09:56:03|S|52|133.830000||
B|CRWV|20250925|09:56:03|S|100|133.410000||
B|MARA|20250925|09:56:03|S|180|16.709300||
B|ORCL|20250925|09:56:03|S|18|294.220000||
B|ORCL|20250925|09:56:03|S|30|294.272300||
B|PEPG|20250925|09:56:03|S|10|5.170000||
B|RBRK|20250925|09:56:03|S|12|78.410000||
B|TSM|20250925|09:56:03|S|100|271.770000||
B|TSM|20250925|09:56:03|S|335|271.780000||
B|CRWV|20250925|09:56:04|S|100|133.260000||
B|INTC|20250925|09:56:04|S|300|32.129300||
B|MKC|20250925|09:56:04|S|300|65.590000||
B|OPEN|20250925|09:56:04|S|1000|8.559500||
B|QURE|20250925|09:56:04|S|28|46.870000||
B|SDS|20250925|09:56:04|S|100|14.887500||
B|SMR|20250925|09:56:04|S|200|37.295000||
B|SOXL|20250925|09:56:04|S|4000|31.895000||
B|SOXS|20250925|09:56:04|S|338|5.645000||
B|TQQQ|20250925|09:56:04|S|100|98.079900||
B|AMZN|20250925|09:56:05|S|1|218.987000||
B|ASTS|20250925|09:56:05|S|63|49.860000||
B|ASTS|20250925|09:56:05|S|200|49.860000||
B|CRWV|20250925|09:56:05|S|30|133.300000||
B|DOW|20250925|09:56:05|S|100|22.517500||
B|DVLT|20250925|09:56:05|E|9000|0.793100||
B|F|20250925|09:56:05|S|20|11.420000||
B|MCHP|20250925|09:56:05|S|30|63.870000||
B|OKLO|20250925|09:56:05|S|20|116.905000||
B|OKLO|20250925|09:56:05|S|30|116.905000||
B|SMCI|20250925|09:56:05|S|20|44.539100||
B|SOFI|20250925|09:56:05|S|5|27.930000||
B|SOFI|20250925|09:56:05|S|35|27.930000||
B|SOFI|20250925|09:56:05|S|100|27.930000||
B|TSLA|20250925|09:56:05|S|6|426.360000||
B|TSLA|20250925|09:56:05|S|94|426.360000||
B|TSM|20250925|09:56:05|S|100|272.080000||
B|TSM|20250925|09:56:05|S|100|272.100000||
B|INTC|20250925|09:56:06|S|100|32.100000||
B|ISRG|20250925|09:56:06|S|1|437.510000||
B|JEPI|20250925|09:56:06|S|1|56.715000||
B|JPM|20250925|09:56:06|S|5|312.830000||
B|LEU|20250925|09:56:06|S|20|279.010000||
B|LMND|20250925|09:56:06|S|70|50.960000||
B|ORCL|20250925|09:56:06|S|7|294.450000||
B|ORCL|20250925|09:56:06|S|10|294.430000||
B|PLTR|20250925|09:56:06|S|2|177.425000||
B|QUBT|20250925|09:56:06|S|300|20.230000||
B|TSM|20250925|09:56:06|S|100|272.100000||
B|TSM|20250925|09:56:06|S|200|272.100000||
B|TTD|20250925|09:56:06|S|64|45.521200||
B|Z|20250925|09:56:06|S|700|78.109400||
B|BMNR|20250925|09:56:07|S|15|48.770000||
B|CLPT|20250925|09:56:07|S|10|21.360000||
B|CRCL|20250925|09:56:07|S|79|125.880000||
B|INTC|20250925|09:56:07|S|300|32.100000||
B|NKE|20250925|09:56:07|S|70|69.435000||
B|ORCL|20250925|09:56:07|S|40|294.470000||
B|ORCL|20250925|09:56:07|S|100|294.430000||
B|ORCL|20250925|09:56:07|S|100|294.451800||
B|SQQQ|20250925|09:56:07|S|25|16.043500||
B|TSLA|20250925|09:56:07|S|3|426.330000||
B|TSLA|20250925|09:56:07|S|31|426.350000||
B|ALM|20250925|09:56:08|S|100|5.380000||
B|CDLX|20250925|09:56:08|E|2840|2.499800||
B|CEPI|20250925|09:56:08|S|89|39.370000||
B|DVLT|20250925|09:56:08|S|300|0.793050||
B|FEIM|20250925|09:56:08|S|60|28.420000||
B|LULU|20250925|09:56:08|S|5|173.480000||
B|MSFT|20250925|09:56:08|S|1|506.590000||
B|NVO|20250925|09:56:08|S|300|57.135000||
B|OKLO|20250925|09:56:08|S|150|116.760000||
B|OPEN|20250925|09:56:08|S|500|8.555000||
B|PLTR|20250925|09:56:08|S|5|177.430000||
B|PLTR|20250925|09:56:08|S|38|177.430000||
B|QS|20250925|09:56:08|S|100|11.979300||
B|SPXS|20250925|09:56:08|S|100|3.975000||
B|UNH|20250925|09:56:08|S|10|345.866500||
B|ZEPP|20250925|09:56:08|S|20|46.630000||
B|ACWI|20250925|09:56:09|S|2|136.200700||
B|AMZN|20250925|09:56:09|S|10|219.008800||
B|BABA|20250925|09:56:09|S|1|172.510000||
B|CAPR|20250925|09:56:09|S|20|7.240000||
B|CRCL|20250925|09:56:09|S|100|125.870000||
B|GOOG|20250925|09:56:09|S|100|243.978800||
B|GT|20250925|09:56:09|S|100|7.930000||
B|IAU|20250925|09:56:09|S|5|70.229300||
B|MARA|20250925|09:56:09|S|349|16.700000||
B|NNE|20250925|09:56:09|S|6|39.730000||
B|OPEN|20250925|09:56:09|S|120|8.555000||
B|ORCL|20250925|09:56:09|S|34|294.630000||
B|RBLX|20250925|09:56:09|S|5|129.285000||
B|SOXS|20250925|09:56:09|S|500|5.645000||
B|BA|20250925|09:56:10|S|50|213.811400||
B|CAPR|20250925|09:56:10|S|100|7.240000||
B|FSLR|20250925|09:56:10|S|1|212.425000||
B|GRRR|20250925|09:56:10|S|2|18.400000||
B|INTC|20250925|09:56:10|S|804|32.115000||
B|KSS|20250925|09:56:10|S|40|16.420900||
B|MSTR|20250925|09:56:10|S|2|309.941000||
B|ORCL|20250925|09:56:10|S|1|294.800000||
B|PLTR|20250925|09:56:10|S|1|177.475000||
B|PLTR|20250925|09:56:10|S|250|177.501200||
B|SOFI|20250925|09:56:10|S|100|27.935000||
B|TSLA|20250925|09:56:10|S|45|426.690000||
B|TSM|20250925|09:56:10|S|2|272.100000||
B|TSM|20250925|09:56:10|S|330|272.100000||
B|VST|20250925|09:56:10|S|100|197.980000||
B|AMD|20250925|09:56:11|S|4|156.670000||
B|CROX|20250925|09:56:11|S|1|75.900000||
B|ELV|20250925|09:56:11|S|20|322.740000||
B|FIZZ|20250925|09:56:11|S|100|36.570000||
B|IREN|20250925|09:56:11|S|100|46.720000||
B|IREN|20250925|09:56:11|S|500|46.720000||
B|META|20250925|09:56:11|S|17|750.141300||
B|PLTR|20250925|09:56:11|S|36|177.495000||
B|RGTI|20250925|09:56:11|S|1|30.825000||
B|TSLA|20250925|09:56:11|S|30|426.690000||
B|TSLA|20250925|09:56:11|S|50|426.690000||
B|TSLA|20250925|09:56:11|S|100|426.690000||
B|XLE|20250925|09:56:11|S|1|90.275000||
B|XLF|20250925|09:56:11|S|100|53.425000||
B|ADBE|20250925|09:56:12|S|2|352.860000||
B|COIN|20250925|09:56:12|S|50|309.560000||
B|DTI|20250925|09:56:12|S|100|2.190000||
B|EBAY|20250925|09:56:12|S|300|92.735000||
B|NVDA|20250925|09:56:12|S|4|174.675000||
B|OKLL|20250925|09:56:12|S|7|66.870000||
B|ORCL|20250925|09:56:12|S|70|294.740000||
B|RGTI|20250925|09:56:12|S|270|30.840000||
B|RGTI|20250925|09:56:12|S|500|30.844300||
B|AGNC|20250925|09:56:13|S|30|9.700000||
B|BTU|20250925|09:56:13|S|4|25.820000||
B|CMG|20250925|09:56:13|S|100|38.955000||
B|COIN|20250925|09:56:13|S|2|309.591400||
B|DCTH|20250925|09:56:13|S|500|10.810000||
B|INTC|20250925|09:56:13|S|5|32.085000||
B|IREN|20250925|09:56:13|S|500|46.710000||
B|MAT|20250925|09:56:13|S|27|16.798800||
B|NNE|20250925|09:56:13|S|664|39.730000||
B|OKLO|20250925|09:56:13|S|11|117.250000||
B|PEPG|20250925|09:56:13|S|20|5.195000||
B|PG|20250925|09:56:13|S|10|153.357500||
B|SN|20250925|09:56:13|S|3|105.345000||
B|SOFI|20250925|09:56:13|S|2|27.940000||
B|UVIX|20250925|09:56:13|S|790|10.870000||
B|GOOG|20250925|09:56:14|S|500|244.000000||
B|IBM|20250925|09:56:14|S|50|274.960000||
B|INTC|20250925|09:56:14|S|100|32.085000||
B|INTC|20250925|09:56:14|S|100|32.089300||
B|JBL|20250925|09:56:14|S|10|206.380000||
B|OKLO|20250925|09:56:14|S|25|117.110000||
B|RGTI|20250925|09:56:14|S|1|30.862500||
B|RKLB|20250925|09:56:14|S|63|47.530000||
B|SOFI|20250925|09:56:14|S|100|27.939300||
B|SOXS|20250925|09:56:14|S|600|5.645000||
B|UNH|20250925|09:56:14|S|100|345.815000||
B|AFCG|20250925|09:56:15|S|300|4.100000||
B|INTC|20250925|09:56:15|S|80|32.039300||
B|MSTY|20250925|09:56:15|S|100|13.600000||
B|NTNX|20250925|09:56:15|S|20|74.190000||
B|OKLL|20250925|09:56:15|S|74|67.130000||
B|OKLO|20250925|09:56:15|S|5|117.270000||
B|PAI|20250925|09:56:15|S|200|12.620000||
B|SOFI|20250925|09:56:15|S|6|27.929300||
B|SPYD|20250925|09:56:15|S|1|43.520000||
B|TMDX|20250925|09:56:15|S|5|114.610000||
B|TSLA|20250925|09:56:15|S|5|426.480000||
B|TSLL|20250925|09:56:15|S|100|19.505000||
B|ZIM|20250925|09:56:15|S|1100|14.100000||
B|ALB|20250925|09:56:16|S|100|82.830000||
B|DOJE|20250925|09:56:16|S|200|21.620000||
B|EQX|20250925|09:56:16|S|50|10.670000||
B|GOOG|20250925|09:56:16|S|1|243.990000||
B|IREN|20250925|09:56:16|S|94|46.650000||
B|KMX|20250925|09:56:16|S|10|44.410000||
B|KOD|20250925|09:56:16|S|451|17.670000||
B|RGTI|20250925|09:56:16|S|10|30.812500||
B|RGTI|20250925|09:56:16|S|100|30.830900||
B|SOFI|20250925|09:56:16|S|3|27.929300||
B|BKR|20250925|09:56:17|S|300|49.885100||
B|COF|20250925|09:56:17|S|100|220.820000||
B|CRDO|20250925|09:56:17|S|3|143.130000||
B|LX|20250925|09:56:17|S|100|5.640000||
B|OKLO|20250925|09:56:17|S|100|117.150000||
B|QBTS|20250925|09:56:17|S|100|26.300000||
B|RGTI|20250925|09:56:17|S|5|30.810900||
B|SBSW|20250925|09:56:17|S|500|10.869300||
B|BOXX|20250925|09:56:18|S|30|113.795000||
B|BRK/B|20250925|09:56:18|S|100|497.140000||
B|CRWV|20250925|09:56:18|S|500|133.280000||
B|FIGS|20250925|09:56:18|S|800|6.580000||
B|GOOGL|20250925|09:56:18|S|1|243.110000||
B|INTC|20250925|09:56:18|S|100|32.030000||
B|INTC|20250925|09:56:18|S|100|32.040000||
B|LULU|20250925|09:56:18|S|100|173.494600||
B|OPEN|20250925|09:56:18|S|50|8.535000||
B|ORCL|20250925|09:56:18|S|10|294.715000||
B|PLTR|20250925|09:56:18|S|100|177.350000||
B|SBSW|20250925|09:56:18|S|100|10.869300||
B|SNOW|20250925|09:56:18|S|3|220.140000||
B|CRDO|20250925|09:56:19|S|10|143.260000||
B|GOOG|20250925|09:56:19|S|20|243.908600||
B|ICG|20250925|09:56:19|S|1|1.800000||
B|NNE|20250925|09:56:19|S|10|39.720000||
B|ONDS|20250925|09:56:19|S|200|7.530000||
B|PEPG|20250925|09:56:19|S|100|5.175000||
B|PLTR|20250925|09:56:19|S|20|177.248800||
B|PLUG|20250925|09:56:19|S|300|2.355000||
B|ACN|20250925|09:56:20|S|200|237.090000||
B|BABA|20250925|09:56:20|S|258|172.540000||
B|BABA|20250925|09:56:20|S|390|172.540000||
B|BMNR|20250925|09:56:20|S|100|48.820000||
B|ENPH|20250925|09:56:20|S|300|36.340000||
B|ENPH|20250925|09:56:20|S|800|36.340000||
B|GOOG|20250925|09:56:20|S|4|243.928600||
B|GOOG|20250925|09:56:20|S|100|243.916400||
B|NTAP|20250925|09:56:20|S|74|121.440000||
B|ONDS|20250925|09:56:20|S|200|7.530000||
B|OPEN|20250925|09:56:20|S|300|8.525000||
B|QQQ|20250925|09:56:20|S|80|589.450000||
B|SBSW|20250925|09:56:20|S|250|10.869300||
B|SHOP|20250925|09:56:20|S|1|142.940000||
B|VXX|20250925|09:56:20|S|200|34.565000||
B|CIFR|20250925|09:56:21|S|250|12.839300||
B|CLPT|20250925|09:56:21|S|30|21.340000||
B|ETSY|20250925|09:56:21|S|200|61.910000||
B|JEPQ|20250925|09:56:21|S|10|56.850000||
B|ORCL|20250925|09:56:21|S|3|294.540000||
B|PEPG|20250925|09:56:21|S|5|5.165000||
B|PLUG|20250925|09:56:21|S|200|2.355000||
B|SPXL|20250925|09:56:21|S|1|202.484000||
B|TSLL|20250925|09:56:21|S|100|19.475000||
B|XLE|20250925|09:56:21|S|4|90.265000||
B|ADAP|20250925|09:56:22|E|14|0.121200||
B|AMAT|20250925|09:56:22|S|10|196.840000||
B|BABA|20250925|09:56:22|S|12|172.551400||
B|CRWV|20250925|09:56:22|S|50|133.340000||
B|CUK|20250925|09:56:22|S|100|27.200000||
B|IBIT|20250925|09:56:22|S|2|62.955000||
B|JBL|20250925|09:56:22|S|23|206.390000||
B|MSTR|20250925|09:56:22|S|100|309.490000||
B|PGY|20250925|09:56:22|S|10|34.140000||
B|PSTV|20250925|09:56:22|S|12|0.580000||
B|RDDT|20250925|09:56:22|S|4|229.960000||
B|AIIO|20250925|09:56:23|S|100|2.160000||
B|AMD|20250925|09:56:23|S|100|156.701400||
B|BMNR|20250925|09:56:23|S|100|48.850000||
B|COIN|20250925|09:56:23|S|30|309.300000||
B|ENPH|20250925|09:56:23|S|100|36.400000||
B|GLpD|20250925|09:56:23|S|100|17.010000||
B|HL|20250925|09:56:23|S|150|11.279300||
B|META|20250925|09:56:23|S|10|750.141800||
B|OKLO|20250925|09:56:23|S|10|117.190000||
B|ORCL|20250925|09:56:23|S|10|294.731800||
B|ORCL|20250925|09:56:23|S|50|294.700000||
B|SAIL|20250925|09:56:23|S|500|21.590000||
B|TQQQ|20250925|09:56:23|S|80|98.019300||
B|CRSP|20250925|09:56:24|S|25|59.920000||
B|KBE|20250925|09:56:24|S|100|59.619000||
B|MRVL|20250925|09:56:24|S|50|77.218600||
B|MSFT|20250925|09:56:24|S|30|506.690000||
B|MSTR|20250925|09:56:24|S|36|309.800000||
B|ORCL|20250925|09:56:24|S|25|294.690000||
B|RIOT|20250925|09:56:24|S|56|16.999300||
B|SOFI|20250925|09:56:24|S|100|27.940000||
B|SOUN|20250925|09:56:24|S|500|16.595000||
B|STRL|20250925|09:56:24|S|1|329.140000||
B|Z|20250925|09:56:24|S|100|78.055000||
B|CRMG|20250925|09:56:25|S|100|12.100000||
B|GOOG|20250925|09:56:25|S|100|243.940300||
B|INTC|20250925|09:56:25|S|125|31.999300||
B|JBL|20250925|09:56:25|S|5|206.330000||
B|MARA|20250925|09:56:25|S|100|16.719300||
B|NTLA|20250925|09:56:25|S|100|17.380000||
B|NVDA|20250925|09:56:25|S|85|174.760000||
B|ORCL|20250925|09:56:25|S|50|294.610000||
B|SGOV|20250925|09:56:25|S|200|100.660000||
B|SPRC|20250925|09:56:25|S|200|6.250000||
B|SPXL|20250925|09:56:25|S|5|202.598300||
B|TSM|20250925|09:56:25|S|3|271.830000||
B|VGK|20250925|09:56:25|S|8|78.149300||
B|VYM|20250925|09:56:25|S|1|139.779300||
B|CRCL|20250925|09:56:26|S|12|125.970000||
B|CRDO|20250925|09:56:26|S|2|143.170000||
B|CRWV|20250925|09:56:26|S|20|133.840000||
B|CRWV|20250925|09:56:26|S|96|133.840000||
B|INTC|20250925|09:56:26|S|174|32.000700||
B|MLGO|20250925|09:56:26|S|400|10.470000||
B|MU|20250925|09:56:26|S|100|156.987800||
B|OKLO|20250925|09:56:26|S|175|117.120000||
B|PSTV|20250925|09:56:26|S|2000|0.578800||
B|TLT|20250925|09:56:26|S|300|88.669300||
B|TQQQ|20250925|09:56:26|S|33|98.029300||
B|TSLL|20250925|09:56:26|S|154|19.479900||
B|AAPL|20250925|09:56:27|S|9|252.700000||
B|AEM|20250925|09:56:27|S|100|159.190000||
B|BAC|20250925|09:56:27|S|100|51.795000||
B|CRWV|20250925|09:56:27|S|100|133.840000||
B|CRWV|20250925|09:56:27|S|125|133.860000||
B|CRWV|20250925|09:56:27|S|650|133.860000||
B|CWVX|20250925|09:56:27|S|50|19.960000||
B|IBIT|20250925|09:56:27|S|80|62.955000||
B|IONQ|20250925|09:56:27|S|1|70.730200||
B|SPY|20250925|09:56:27|S|30|655.880000||
B|TSLA|20250925|09:56:27|S|100|426.210000||
B|XXII|20250925|09:56:27|S|25|1.855000||
B|ALLY|20250925|09:56:28|S|100|40.790000||
B|CWVX|20250925|09:56:28|S|450|19.960000||
B|CWVX|20250925|09:56:28|S|1050|19.960000||
B|INTW|20250925|09:56:28|S|700|35.930000||
B|JD|20250925|09:56:28|S|80|35.119300||
B|KTOS|20250925|09:56:28|S|40|81.705500||
B|NBIS|20250925|09:56:28|S|458|110.550000||
B|NVDA|20250925|09:56:28|S|1|174.750000||
B|QBTS|20250925|09:56:28|S|30|26.320000||
B|RCAT|20250925|09:56:28|S|10|10.010000||
B|TQQQ|20250925|09:56:28|S|300|98.039300||
B|AGL|20250925|09:56:29|S|100|1.110000||
B|CRWV|20250925|09:56:29|S|100|133.880000||
B|EXEL|20250925|09:56:29|S|10|38.390000||
B|GDS|20250925|09:56:29|S|50|40.670000||
B|HOND|20250925|09:56:29|S|62|16.880000||
B|HOOD|20250925|09:56:29|S|3|122.370000||
B|MSTR|20250925|09:56:29|S|4|309.831000||
B|OPEN|20250925|09:56:29|S|4000|8.505000||
B|SOFI|20250925|09:56:29|S|34|27.939300||
B|FFAI|20250925|09:56:30|S|200|1.553500||
B|LEU|20250925|09:56:30|S|60|279.040000||
B|MARA|20250925|09:56:30|S|100|16.725000||
B|MP|20250925|09:56:30|S|1|70.870000||
B|MP|20250925|09:56:30|S|15|70.870000||
B|MU|20250925|09:56:30|S|100|156.860000||
B|OPRA|20250925|09:56:30|S|150|18.610000||
B|PLTR|20250925|09:56:30|S|40|177.291200||
B|RGTI|20250925|09:56:30|S|1|30.725100||
B|SSRM|20250925|09:56:30|S|100|23.361200||
B|TECL|20250925|09:56:30|S|100|115.380000||
B|TQQQ|20250925|09:56:30|S|100|97.989300||
B|TSLA|20250925|09:56:30|S|6|425.955000||
B|TSLA|20250925|09:56:30|S|27|425.950000||
B|TSLA|20250925|09:56:30|S|73|425.950000||
B|VOO|20250925|09:56:30|S|1|604.610000||
B|ALLY|20250925|09:56:31|S|100|40.790000||
B|APLD|20250925|09:56:31|S|50|22.178800||
B|ARM|20250925|09:56:31|S|50|138.710000||
B|BMNR|20250925|09:56:31|S|40|48.780000||
B|DOW|20250925|09:56:31|S|300|22.545000||
B|EDV|20250925|09:56:31|S|125|67.660000||
B|GILD|20250925|09:56:31|S|100|113.660000||
B|MBX|20250925|09:56:31|S|50|18.050000||
B|PLTR|20250925|09:56:31|S|10|177.329500||
B|SKYT|20250925|09:56:31|S|300|14.950000||
B|TNA|20250925|09:56:31|S|150|43.259300||
B|VBR|20250925|09:56:31|S|10|206.924100||
B|BEAM|20250925|09:56:32|S|5|22.990000||
B|HIMS|20250925|09:56:32|S|35|51.790000||
B|NIO|20250925|09:56:32|S|62|7.340000||
B|ORCL|20250925|09:56:32|S|2|294.240000||
B|SGOV|20250925|09:56:32|S|500|100.660000||
B|SOFI|20250925|09:56:32|S|1|27.939300||
B|SOXL|20250925|09:56:32|S|50|31.873500||
B|STOK|20250925|09:56:32|S|4|22.335000||
B|TSLA|20250925|09:56:32|S|25|425.950000||
B|TSLA|20250925|09:56:32|S|40|425.910000||
B|TSLL|20250925|09:56:32|S|50|19.450000||
B|AMD|20250925|09:56:33|S|1|156.778300||
B|CRWV|20250925|09:56:33|S|100|133.960000||
B|HIVE|20250925|09:56:33|S|2341|3.713500||
B|IAU|20250925|09:56:33|S|20|70.215000||
B|IBIT|20250925|09:56:33|S|7|62.965000||
B|ICLN|20250925|09:56:33|S|16|15.015000||
B|ONDS|20250925|09:56:33|S|300|7.590000||
B|ORCX|20250925|09:56:33|S|100|43.800000||
B|PEPG|20250925|09:56:33|S|300|5.180000||
B|PLTR|20250925|09:56:33|S|5|177.388800||
B|SBSW|20250925|09:56:33|S|332|10.869300||
B|TQQQ|20250925|09:56:33|S|500|98.059900||
B|TSLA|20250925|09:56:33|S|15|426.002400||
B|VPU|20250925|09:56:33|S|11|186.820000||
B|AAPL|20250925|09:56:34|S|40|252.710000||
B|AMD|20250925|09:56:34|S|300|156.781400||
B|AMZN|20250925|09:56:34|S|100|218.838800||
B|CRWV|20250925|09:56:34|S|5|134.150000||
B|CRWV|20250925|09:56:34|S|100|134.280000||
B|LMND|20250925|09:56:34|S|77|50.860000||
B|MP|20250925|09:56:34|S|39|71.040000||
B|OKLO|20250925|09:56:34|S|6|116.950000||
B|ORCL|20250925|09:56:34|S|20|294.290000||
B|RCL|20250925|09:56:34|S|1|320.710000||
B|SOFI|20250925|09:56:34|S|14|27.930000||
B|SOFI|20250925|09:56:34|S|100|27.940000||
B|TEM|20250925|09:56:34|S|12|76.401500||
B|TEM|20250925|09:56:34|S|13|76.400000||
B|AMD|20250925|09:56:35|S|200|156.778800||
B|BIL|20250925|09:56:35|S|40|91.710000||
B|HIMZ|20250925|09:56:35|S|100|19.040000||
B|HOOD|20250925|09:56:35|S|100|122.310000||
B|IOT|20250925|09:56:35|S|80|35.860000||
B|JD|20250925|09:56:35|S|30|35.125000||
B|LYB|20250925|09:56:35|S|100|49.710000||
B|META|20250925|09:56:35|S|2|749.746100||
B|MU|20250925|09:56:35|S|100|156.967800||
B|NVDA|20250925|09:56:35|S|100|174.790000||
B|OKLO|20250925|09:56:35|S|3|116.820000||
B|OKLO|20250925|09:56:35|S|25|116.910000||
B|OKLO|20250925|09:56:35|S|100|116.920000||
B|PFE|20250925|09:56:35|S|100|23.940000||
B|QS|20250925|09:56:35|S|200|12.017500||
B|SNDK|20250925|09:56:35|S|50|99.330000||
B|TQQQ|20250925|09:56:35|S|50|98.049300||
B|Z|20250925|09:56:35|S|100|78.090000||
B|DHR|20250925|09:56:36|S|1|182.250000||
B|DJT|20250925|09:56:36|S|1|16.685600||
B|EVAX|20250925|09:56:36|S|450|4.155000||
B|MARA|20250925|09:56:36|S|300|16.750000||
B|MMYT|20250925|09:56:36|S|30|95.910000||
B|MU|20250925|09:56:36|S|7|156.940000||
B|OPEN|20250925|09:56:36|S|50|8.529300||
B|ORCL|20250925|09:56:36|S|10|294.310000||
B|RBRK|20250925|09:56:36|S|30|78.450000||
B|SPRC|20250925|09:56:36|E|100|6.470000||
B|SPXS|20250925|09:56:36|S|1000|3.980000||
B|TSLA|20250925|09:56:36|S|100|425.860000||
B|TSLL|20250925|09:56:36|S|12|19.439300||
B|UBER|20250925|09:56:36|S|223|97.075000||
B|XLI|20250925|09:56:36|S|100|151.119300||
B|ASTS|20250925|09:56:37|S|100|50.050000||
B|EVAX|20250925|09:56:37|S|7|4.160000||
B|LCID|20250925|09:56:37|S|11|22.799900||
B|MARA|20250925|09:56:37|S|200|16.749300||
B|MARA|20250925|09:56:37|S|200|16.760000||
B|MU|20250925|09:56:37|S|100|157.010000||
B|SOLT|20250925|09:56:37|S|25|21.450000||
B|TSLA|20250925|09:56:37|S|1|425.790000||
B|TSLA|20250925|09:56:37|S|46|425.835000||
B|TSLA|20250925|09:56:37|S|327|425.840000||
B|AVGX|20250925|09:56:38|S|100|47.990000||
B|BJRI|20250925|09:56:38|S|100|29.690000||
B|BMNR|20250925|09:56:38|S|300|48.830000||
B|CRWV|20250925|09:56:38|S|15|134.290000||
B|GDX|20250925|09:56:38|S|100|72.540000||
B|HOOD|20250925|09:56:38|S|19|122.260000||
B|JD|20250925|09:56:38|S|30|35.129300||
B|OKLO|20250925|09:56:38|S|10|116.910000||
B|OKLO|20250925|09:56:38|S|100|116.910000||
B|QYLD|20250925|09:56:38|S|99|16.805000||
B|RGTI|20250925|09:56:38|S|1|30.792500||
B|RKLB|20250925|09:56:38|S|15|47.620000||
B|TGT|20250925|09:56:38|S|100|86.798300||
B|TSLA|20250925|09:56:38|S|10|425.785000||
B|WPAY|20250925|09:56:38|E|4|52.360000||
B|CMG|20250925|09:56:39|S|40|38.935000||
B|CRWV|20250925|09:56:39|S|306|134.260000||
B|GOOGL|20250925|09:56:39|S|1|243.061400||
B|INTC|20250925|09:56:39|S|65|32.000000||
B|LTBR|20250925|09:56:39|S|100|17.780000||
B|MP|20250925|09:56:39|S|14|71.000000||
B|OPEN|20250925|09:56:39|S|100|8.538000||
B|QQQ|20250925|09:56:39|S|2|589.560700||
B|RDDT|20250925|09:56:39|S|20|230.020000||
B|TLT|20250925|09:56:39|S|40|88.650000||
B|AMZN|20250925|09:56:40|S|1|218.753500||
B|AXON|20250925|09:56:40|S|4|707.310000||
B|BULL|20250925|09:56:40|S|1|13.695000||
B|BULL|20250925|09:56:40|S|72|13.695000||
B|CLSK|20250925|09:56:40|S|500|14.027500||
B|ETHA|20250925|09:56:40|S|150|29.930000||
B|LAES|20250925|09:56:40|S|100|3.840000||
B|LULU|20250925|09:56:40|S|100|173.760000||
B|OKLO|20250925|09:56:40|S|100|116.780000||
B|OKLO|20250925|09:56:40|S|200|116.700000||
B|PDD|20250925|09:56:40|S|300|130.220000||
B|QBTS|20250925|09:56:40|S|160|26.300000||
B|SOXS|20250925|09:56:40|S|100|5.635000||
B|VTI|20250925|09:56:40|S|2|324.050000||
B|AMZN|20250925|09:56:41|S|10|218.749300||
B|ANET|20250925|09:56:41|S|1|140.270000||
B|BABA|20250925|09:56:41|S|40|172.521200||
B|INTC|20250925|09:56:41|S|100|31.965000||
B|IONQ|20250925|09:56:41|S|22|70.505000||
B|KTOS|20250925|09:56:41|S|36|81.520000||
B|META|20250925|09:56:41|S|1|749.671000||
B|METU|20250925|09:56:41|S|50|44.510000||
B|ORCL|20250925|09:56:41|S|10|294.230000||
B|SPRC|20250925|09:56:41|S|100|6.380000||
B|TSLA|20250925|09:56:41|S|10|425.790000||
B|TSLA|20250925|09:56:41|S|10|425.800000||
B|TSLA|20250925|09:56:41|S|100|425.810000||
B|TSLA|20250925|09:56:41|S|100|425.850000||
B|TSLA|20250925|09:56:41|S|175|425.830000||
B|TSLA|20250925|09:56:41|S|400|425.800000||
B|TSLA|20250925|09:56:41|S|1477|425.810000||
B|AMZN|20250925|09:56:42|S|1|218.779000||
B|COIN|20250925|09:56:42|S|5|309.460000||
B|CRWV|20250925|09:56:42|S|100|134.210000||
B|LAES|20250925|09:56:42|S|100|3.840000||
B|LMND|20250925|09:56:42|S|10|50.877600||
B|LRMR|20250925|09:56:42|S|100|4.700000||
B|OKLO|20250925|09:56:42|S|101|116.420000||
B|SDOW|20250925|09:56:42|S|40|36.805000||
B|SEZL|20250925|09:56:42|S|10|82.400000||
B|SOXS|20250925|09:56:42|S|3100|5.639900||
B|SPRC|20250925|09:56:42|S|200|6.290000||
B|SPRC|20250925|09:56:42|S|200|6.340000||
B|SPY|20250925|09:56:42|S|10|655.850000||
B|VYM|20250925|09:56:42|S|2|139.779000||
B|AMZN|20250925|09:56:43|S|5|218.820000||
B|ARKK|20250925|09:56:43|S|1|80.959500||
B|CRWV|20250925|09:56:43|S|10|134.290000||
B|ETHU|20250925|09:56:43|S|100|118.260000||
B|GRRR|20250925|09:56:43|S|15|18.350000||
B|MSTR|20250925|09:56:43|S|1|309.780000||
B|OPEN|20250925|09:56:43|S|200|8.549300||
B|PLTR|20250925|09:56:43|S|2|177.380000||
B|PLTR|20250925|09:56:43|S|2|177.380000||
B|PLTR|20250925|09:56:43|S|98|177.380000||
B|RGTI|20250925|09:56:43|S|1|30.715000||
B|SCHD|20250925|09:56:43|S|69|27.080000||
B|SOFI|20250925|09:56:43|S|9|27.940000||
B|LAC|20250925|09:56:44|S|90|6.925000||
B|META|20250925|09:56:44|S|21|749.993800||
B|MSFT|20250925|09:56:44|S|1|506.270000||
B|MSFT|20250925|09:56:44|S|36|506.250000||
B|MSFT|20250925|09:56:44|S|45|506.260000||
B|NVDA|20250925|09:56:44|S|1|174.849900||
B|OKLL|20250925|09:56:44|S|488|66.360000||
B|OPEN|20250925|09:56:44|S|200|8.550000||
B|PLTR|20250925|09:56:44|S|600|177.379100||
B|PLYY|20250925|09:56:44|S|100|24.900000||
B|UPST|20250925|09:56:44|S|2|57.510000||
B|AMD|20250925|09:56:45|S|500|156.780000||
B|APP|20250925|09:56:45|S|200|631.185000||
B|LEU|20250925|09:56:45|S|5|280.220000||
B|LOPE|20250925|09:56:45|S|22|212.480000||
B|MP|20250925|09:56:45|S|700|70.960000||
B|QLD|20250925|09:56:45|S|2|132.450000||
B|RDDT|20250925|09:56:45|S|100|229.890000||
B|SPRC|20250925|09:56:45|S|20|6.330000||
B|SPYD|20250925|09:56:45|S|1|43.525000||
B|TEM|20250925|09:56:45|S|5|76.359500||
B|TSLA|20250925|09:56:45|S|7|426.000000||
B|U|20250925|09:56:45|S|2000|42.760000||
B|ALAB|20250925|09:56:46|S|75|197.490000||
B|BITX|20250925|09:56:46|S|100|52.568700||
B|EWZ|20250925|09:56:46|S|199|30.805000||
B|IAU|20250925|09:56:46|S|53|70.229300||
B|INTC|20250925|09:56:46|S|78|32.005000||
B|IONQ|20250925|09:56:46|S|1|70.620000||
B|MARA|20250925|09:56:46|S|900|16.779300||
B|PLTR|20250925|09:56:46|S|1|177.480000||
B|PSTV|20250925|09:56:46|S|238|0.574900||
B|SAP|20250925|09:56:46|S|4|261.390000||
B|SMR|20250925|09:56:46|S|20|37.300000||
B|CRWV|20250925|09:56:47|S|15|134.390000||
B|CRWV|20250925|09:56:47|S|100|134.390000||
B|CWVX|20250925|09:56:47|S|300|20.110000||
B|HOOD|20250925|09:56:47|S|20|122.295000||
B|SMR|20250925|09:56:47|S|200|37.300000||
B|CRCL|20250925|09:56:48|S|2|126.130000||
B|CRDO|20250925|09:56:48|S|10|142.960000||
B|CRWV|20250925|09:56:48|S|3|134.270000||
B|OPEN|20250925|09:56:48|S|62|8.570000||
B|OPEN|20250925|09:56:48|S|550|8.565000||
B|ORCX|20250925|09:56:48|E|3|43.721500||
B|TEM|20250925|09:56:48|S|10|76.396300||
B|TEM|20250925|09:56:48|S|12|76.396300||
B|TEM|20250925|09:56:48|S|50|76.335000||
B|TSLA|20250925|09:56:48|S|5|425.935000||
B|VST|20250925|09:56:48|S|12|197.490000||
B|VT|20250925|09:56:48|S|30|135.745000||
B|AMZN|20250925|09:56:49|S|33|218.799000||
B|BIV|20250925|09:56:49|S|15|77.835000||
B|DEFT|20250925|09:56:49|S|100|2.155000||
B|GBCI|20250925|09:56:49|S|500|48.470000||
B|GOOGL|20250925|09:56:49|S|50|242.965000||
B|RGTI|20250925|09:56:49|S|1|30.675000||
B|SMR|20250925|09:56:49|S|50|37.270000||
B|SOFI|20250925|09:56:49|S|1|27.945000||
B|TSLA|20250925|09:56:49|S|20|425.860000||
B|TSLL|20250925|09:56:49|S|300|19.450000||
B|APP|20250925|09:56:50|S|7|631.080000||
B|COST|20250925|09:56:50|S|50|944.350000||
B|EWZ|20250925|09:56:50|S|65|30.795000||
B|FIGR|20250925|09:56:50|S|20|39.240000||
B|GLD|20250925|09:56:50|S|10|343.020000||
B|OPEN|20250925|09:56:50|S|100|8.569300||
B|OPEN|20250925|09:56:50|S|150|8.569300||
B|OPEN|20250925|09:56:50|S|310|8.569300||
B|TEM|20250925|09:56:50|S|40|76.370000||
B|ACHR|20250925|09:56:51|S|100|9.165000||
B|ACN|20250925|09:56:51|S|30|237.060000||
B|AEHR|20250925|09:56:51|S|500|30.820000||
B|AVGO|20250925|09:56:51|S|100|329.740000||
B|GOOG|20250925|09:56:51|S|3|243.830000||
B|OKLO|20250925|09:56:51|S|171|116.205000||
B|PEPG|20250925|09:56:51|S|100|5.220000||
B|RYAN|20250925|09:56:51|S|18|55.310000||
B|SOFI|20250925|09:56:51|S|300|27.945000||
B|SPRC|20250925|09:56:51|S|100|6.380000||
B|TSLQ|20250925|09:56:51|S|300|8.815000||
B|VTI|20250925|09:56:51|S|1|324.050000||
B|AMZN|20250925|09:56:52|S|100|218.798800||
B|BBAI|20250925|09:56:52|S|5|7.165000||
B|CRWD|20250925|09:56:52|S|11|470.910000||
B|CRWG|20250925|09:56:52|S|50|13.270000||
B|HSY|20250925|09:56:52|S|6|188.886000||
B|KOF|20250925|09:56:52|S|1|84.275000||
B|MARA|20250925|09:56:52|S|50|16.775000||
B|META|20250925|09:56:52|S|51|750.082000||
B|MSFT|20250925|09:56:52|S|5|506.390000||
B|TPR|20250925|09:56:52|S|8|109.970000||
B|TSLA|20250925|09:56:52|S|100|425.860000||
B|ACHR|20250925|09:56:53|S|2000|9.165000||
B|CRWV|20250925|09:56:53|S|7|134.370000||
B|CRWV|20250925|09:56:53|S|277|134.390000||
B|GAIN|20250925|09:56:53|S|200|13.790000||
B|GOOG|20250925|09:56:53|S|100|243.825000||
B|INTC|20250925|09:56:53|S|100|31.975000||
B|IREN|20250925|09:56:53|S|200|46.571200||
B|RCAT|20250925|09:56:53|S|100|10.020000||
B|SBET|20250925|09:56:53|S|20|16.380000||
B|SOFI|20250925|09:56:53|S|20|27.945000||
B|T|20250925|09:56:53|S|20|28.585000||
B|ALAB|20250925|09:56:54|S|100|197.400000||
B|B|20250925|09:56:54|S|20|33.980700||
B|CRWV|20250925|09:56:54|S|4|134.370000||
B|EVAX|20250925|09:56:54|S|108|4.170000||
B|GOOGL|20250925|09:56:54|S|16|243.010000||
B|RGTI|20250925|09:56:54|S|100|30.680000||
B|RGTI|20250925|09:56:54|S|500|30.681100||
B|RGTU|20250925|09:56:54|S|7|151.440000||
B|SERV|20250925|09:56:54|S|17|11.925000||
B|SOFI|20250925|09:56:54|S|32|27.950000||
B|SPRC|20250925|09:56:54|S|45|6.370000||
B|UUUU|20250925|09:56:54|S|20|16.119100||
B|FIG|20250925|09:56:55|S|24|53.420000||
B|GLW|20250925|09:56:55|S|50|78.480000||
B|JPM|20250925|09:56:55|S|5|312.970000||
B|MARA|20250925|09:56:55|S|600|16.765000||
B|NEM|20250925|09:56:55|S|97|83.280000||
B|NKE|20250925|09:56:55|S|10|69.460000||
B|ORCL|20250925|09:56:55|S|200|294.145200||
B|ORCL|20250925|09:56:55|S|500|294.140000||
B|PLTR|20250925|09:56:55|S|350|177.320000||
B|RCAT|20250925|09:56:55|S|50|10.020000||
B|RKLB|20250925|09:56:55|S|300|47.555000||
B|SMCI|20250925|09:56:55|S|50|44.555000||
B|TEM|20250925|09:56:55|S|100|76.309000||
B|AAPL|20250925|09:56:56|S|10|252.790000||
B|ADNT|20250925|09:56:56|S|200|24.930000||
B|B|20250925|09:56:56|S|62|33.990900||
B|CRCL|20250925|09:56:56|S|10|126.080000||
B|HPK|20250925|09:56:56|S|50|7.190000||
B|JD|20250925|09:56:56|S|68|35.169000||
B|JEPQ|20250925|09:56:56|S|300|56.855000||
B|MSFT|20250925|09:56:56|S|1|506.540000||
B|MU|20250925|09:56:56|S|100|157.127700||
B|ONDS|20250925|09:56:56|S|200|7.570000||
B|SMH|20250925|09:56:56|S|100|315.300000||
B|TSLA|20250925|09:56:56|S|1|425.670000||
B|TSLA|20250925|09:56:56|S|100|425.790000||
B|BLSH|20250925|09:56:57|S|50|63.030000||
B|DUOL|20250925|09:56:57|S|10|306.920000||
B|GSBD|20250925|09:56:57|S|300|10.900000||
B|INTC|20250925|09:56:57|S|15|31.980700||
B|IONQ|20250925|09:56:57|S|50|70.522700||
B|LULU|20250925|09:56:57|S|50|173.960000||
B|NVTX|20250925|09:56:57|S|51|31.190000||
B|WAT|20250925|09:56:57|S|100|288.660000||
B|ZSL|20250925|09:56:57|S|32|17.030000||
B|CRWV|20250925|09:56:58|S|50|134.400000||
B|GRAB|20250925|09:56:58|S|100|6.065000||
B|MDB|20250925|09:56:58|S|30|313.090000||
B|NVDA|20250925|09:56:58|S|25|174.785000||
B|OPEN|20250925|09:56:58|S|500|8.569300||
B|SMR|20250925|09:56:58|S|2|37.316600||
B|ALAB|20250925|09:56:59|S|175|197.220000||
B|ASTS|20250925|09:56:59|S|10|50.020000||
B|CRWV|20250925|09:56:59|S|100|134.340000||
B|HUN|20250925|09:56:59|S|50|9.219300||
B|OPEN|20250925|09:56:59|S|100|8.565000||
B|OPTX|20250925|09:56:59|S|100|1.550000||
B|SNDK|20250925|09:56:59|S|5|98.990000||
B|BOXX|20250925|09:57:00|S|20|113.795000||
B|META|20250925|09:57:00|S|60|750.141100||
B|MOS|20250925|09:57:00|S|400|36.608800||
B|QURE|20250925|09:57:00|S|1|47.720000||
B|SBET|20250925|09:57:00|S|1|16.373500||
B|SOFI|20250925|09:57:00|S|7|27.960000||
B|AMZN|20250925|09:57:01|S|100|218.751900||
B|BABA|20250925|09:57:01|S|100|172.738600||
B|BKKT|20250925|09:57:01|S|300|18.770000||
B|CRWV|20250925|09:57:01|S|100|134.255000||
B|DEFT|20250925|09:57:01|S|400|2.145000||
B|MARA|20250925|09:57:01|S|100|16.779300||
B|OKE|20250925|09:57:01|S|40|73.185000||
B|ONDS|20250925|09:57:01|S|100|7.580000||
B|PEPG|20250925|09:57:01|S|100|5.260000||
B|RGTI|20250925|09:57:01|S|1|30.655000||
B|RGTI|20250925|09:57:01|S|44|30.660000||
B|TSLL|20250925|09:57:01|S|100|19.415000||
B|WOLF|20250925|09:57:01|S|48|2.005000||
B|AMZN|20250925|09:57:02|S|10|218.788300||
B|BN|20250925|09:57:02|S|40|68.168800||
B|CRCL|20250925|09:57:02|S|2|126.150000||
B|JBL|20250925|09:57:02|S|50|205.960000||
B|NIO|20250925|09:57:02|S|142|7.355000||
B|TSLA|20250925|09:57:02|S|20|425.630000||
B|TSLA|20250925|09:57:02|S|100|425.590000||
B|UNH|20250925|09:57:02|S|100|346.430000||
B|UNH|20250925|09:57:02|S|125|346.450000||
B|AMZN|20250925|09:57:03|S|2|218.828500||
B|CRWV|20250925|09:57:03|S|100|134.370000||
B|GS|20250925|09:57:03|S|2|787.610000||
B|IONQ|20250925|09:57:03|S|2|70.480000||
B|OPEN|20250925|09:57:03|S|12|8.600000||
B|PEPG|20250925|09:57:03|S|100|5.240000||
B|RGTI|20250925|09:57:03|S|50|30.670000||
B|SNPS|20250925|09:57:03|S|1|466.720000||
B|SOXL|20250925|09:57:03|S|10|31.855000||
B|SOXL|20250925|09:57:03|S|500|31.852800||
B|TAN|20250925|09:57:03|S|5|42.565000||
B|TSLA|20250925|09:57:03|S|46|425.750000||
B|V|20250925|09:57:03|S|2|336.075000||
B|AAPL|20250925|09:57:04|S|22|252.720000||
B|CPOP|20250925|09:57:04|E|250|1.500000||
B|ENPH|20250925|09:57:04|S|100|36.370000||
B|FCX|20250925|09:57:04|S|100|36.039300||
B|ICOI|20250925|09:57:04|S|270|37.030000||
B|IT|20250925|09:57:04|S|10|259.480000||
B|LAC|20250925|09:57:04|S|700|6.970000||
B|LEU|20250925|09:57:04|S|13|279.850000||
B|MARA|20250925|09:57:04|S|100|16.779300||
B|OPEN|20250925|09:57:04|S|500|8.625000||
B|PLTR|20250925|09:57:04|S|100|177.565000||
B|POET|20250925|09:57:04|S|10|6.700000||
B|RKLB|20250925|09:57:04|S|385|47.630000||
B|TSLA|20250925|09:57:04|S|35|425.670000||
B|USAR|20250925|09:57:04|S|100|15.978000||
B|ZIM|20250925|09:57:04|S|50|14.100000||
B|ACHR|20250925|09:57:05|S|110|9.155000||
B|LULU|20250925|09:57:05|S|10|173.980000||
B|MLI|20250925|09:57:05|S|70|99.000000||
B|NVDA|20250925|09:57:05|S|10|174.705000||
B|ORCL|20250925|09:57:05|S|1|294.370000||
B|RERE|20250925|09:57:05|S|100|4.630000||
B|RERE|20250925|09:57:05|S|4200|4.640000||
B|RGTI|20250925|09:57:05|S|5|30.705000||
B|SOLT|20250925|09:57:05|E|100|21.407400||
B|SPRC|20250925|09:57:05|S|15|6.510000||
B|TQQQ|20250925|09:57:05|S|100|98.039300||
B|AZTA|20250925|09:57:06|S|100|29.230000||
B|IBM|20250925|09:57:06|S|2|274.990000||
B|IREN|20250925|09:57:06|S|50|46.621700||
B|KMX|20250925|09:57:06|S|200|44.358800||
B|QUBT|20250925|09:57:06|S|90|20.160000||
B|RGTI|20250925|09:57:06|S|30|30.710900||
B|RGTI|20250925|09:57:06|S|50|30.721000||
B|RIOX|20250925|09:57:06|S|44|27.370000||
B|RKLB|20250925|09:57:06|S|100|47.590000||
B|SERV|20250925|09:57:06|S|4|11.930000||
B|TEM|20250925|09:57:06|S|6|76.526300||
B|AXON|20250925|09:57:07|S|4|707.880000||
B|BABA|20250925|09:57:07|S|100|172.800000||
B|BLOX|20250925|09:57:07|S|10|23.220000||
B|BLSH|20250925|09:57:07|S|10|62.910000||
B|DJT|20250925|09:57:07|S|20|16.670000||
B|FNV|20250925|09:57:07|S|1|211.540000||
B|INTC|20250925|09:57:07|S|39|31.935000||
B|NVDA|20250925|09:57:07|S|100|174.631000||
B|OKLL|20250925|09:57:07|S|100|65.460000||
B|PATH|20250925|09:57:07|S|50|11.985000||
B|RGTI|20250925|09:57:07|S|1|30.665000||
B|TEVA|20250925|09:57:07|S|20|18.820700||
B|TQQQ|20250925|09:57:07|S|700|98.009300||
B|TSLA|20250925|09:57:07|S|1|425.720000||
B|AMD|20250925|09:57:08|S|1|156.520000||
B|APH|20250925|09:57:08|S|20|120.090000||
B|BABA|20250925|09:57:08|S|120|172.820000||
B|BABA|20250925|09:57:08|S|1000|172.837500||
B|CIFR|20250925|09:57:08|S|300|12.785000||
B|COYY|20250925|09:57:08|S|2|17.920000||
B|DAL|20250925|09:57:08|S|100|56.600000||
B|HNGE|20250925|09:57:08|S|1|53.450000||
B|IONQ|20250925|09:57:08|S|2|70.405000||
B|MA|20250925|09:57:08|S|1|568.330000||
B|OPEN|20250925|09:57:08|S|100|8.610000||
B|PRCT|20250925|09:57:08|S|69|36.660000||
B|QUBT|20250925|09:57:08|S|100|20.130000||
B|RCAT|20250925|09:57:08|S|10|10.010000||
B|RVLV|20250925|09:57:08|S|50|22.075000||
B|SOUN|20250925|09:57:08|S|40|16.619300||
B|AMAT|20250925|09:57:09|S|1|196.670000||
B|CRWV|20250925|09:57:09|S|50|134.040000||
B|FCX|20250925|09:57:09|S|10|36.000000||
B|IRBT|20250925|09:57:09|S|300|3.360000||
B|IREN|20250925|09:57:09|S|10|46.630000||
B|LAC|20250925|09:57:09|S|500|7.000000||
B|MCD|20250925|09:57:09|S|3|304.400000||
B|OKLO|20250925|09:57:09|S|25|116.020000||
B|OKLO|20250925|09:57:09|S|25|116.040000||
B|QBTS|20250925|09:57:09|S|1700|26.305000||
B|RCAT|20250925|09:57:09|S|10|10.010000||
B|SPRC|20250925|09:57:09|S|100|6.505000||
B|XLI|20250925|09:57:09|S|100|151.109300||
B|CIFR|20250925|09:57:10|S|59|12.790000||
B|COIN|20250925|09:57:10|S|30|309.535000||
B|CTVA|20250925|09:57:10|S|11|69.721500||
B|DXCM|20250925|09:57:10|S|100|65.750000||
B|MP|20250925|09:57:10|S|11|71.210000||
B|OKLO|20250925|09:57:10|S|50|116.140000||
B|ORCL|20250925|09:57:10|S|2|294.470000||
B|SEDG|20250925|09:57:10|S|100|35.670000||
B|SOFI|20250925|09:57:10|S|199|27.939300||
B|SOUN|20250925|09:57:10|S|30|16.619300||
B|TSLA|20250925|09:57:10|S|10|425.592900||
B|UVXY|20250925|09:57:10|S|100|11.145000||
B|AMD|20250925|09:57:11|S|30|156.590000||
B|AVGO|20250925|09:57:11|S|2|329.600000||
B|AXP|20250925|09:57:11|S|11|336.530000||
B|ETH|20250925|09:57:11|S|50|37.245000||
B|GOOGL|20250925|09:57:11|S|1|243.035000||
B|HOOD|20250925|09:57:11|S|70|122.460000||
B|IBM|20250925|09:57:11|S|12|274.930000||
B|IREN|20250925|09:57:11|S|30|46.628300||
B|K|20250925|09:57:11|S|14|77.390000||
B|KDK|20250925|09:57:11|S|10|9.930000||
B|PLTR|20250925|09:57:11|S|50|177.590000||
B|VST|20250925|09:57:11|S|10|197.380000||
B|ZS|20250925|09:57:11|S|100|280.795000||
B|AVAV|20250925|09:57:12|S|10|286.590000||
B|CRM|20250925|09:57:12|S|1|242.150000||
B|DEFT|20250925|09:57:12|S|100|2.155000||
B|DVN|20250925|09:57:12|S|16|35.309000||
B|GD|20250925|09:57:12|S|2|326.750000||
B|JOBY|20250925|09:57:12|S|2|15.420000||
B|MRVL|20250925|09:57:12|S|100|77.228800||
B|ORCL|20250925|09:57:12|S|1|294.440000||
B|OSCR|20250925|09:57:12|S|200|17.652400||
B|PEP|20250925|09:57:12|S|10|141.768000||
B|SOXL|20250925|09:57:12|S|1|31.815000||
B|W|20250925|09:57:12|S|110|83.761600||
B|YELP|20250925|09:57:12|S|19|30.974500||
B|BKKT|20250925|09:57:13|S|32|18.740000||
B|BKKT|20250925|09:57:13|S|771|18.690000||
B|IBIT|20250925|09:57:13|S|5|62.916500||
B|KHC|20250925|09:57:13|S|5|26.289300||
B|MSTU|20250925|09:57:13|S|100|4.350000||
B|NVDA|20250925|09:57:13|S|75|174.665000||
B|PSTV|20250925|09:57:13|S|2000|0.578100||
B|QS|20250925|09:57:13|S|20|12.027500||
B|RUN|20250925|09:57:13|S|25|16.195000||
B|SOXS|20250925|09:57:13|S|100|5.660000||
B|TQQQ|20250925|09:57:13|S|11|97.959300||
B|TQQQ|20250925|09:57:13|S|100|97.952500||
B|TQQQ|20250925|09:57:13|S|500|97.950700||
B|VYM|20250925|09:57:13|S|1|139.730000||
B|CLSK|20250925|09:57:14|S|50|14.045000||
B|GOOG|20250925|09:57:14|S|13|243.825000||
B|LAC|20250925|09:57:14|S|150|7.000000||
B|META|20250925|09:57:14|S|10|749.190000||
B|NAIL|20250925|09:57:14|S|100|72.100000||
B|OKLL|20250925|09:57:14|S|14|65.950000||
B|OKLO|20250925|09:57:14|S|60|116.290000||
B|QQQ|20250925|09:57:14|S|100|589.310000||
B|RUN|20250925|09:57:14|S|200|16.195000||
B|SPRC|20250925|09:57:14|S|200|6.560000||
B|TPR|20250925|09:57:14|S|54|109.810000||
B|TQQQ|20250925|09:57:14|S|40|97.950700||
B|TSLL|20250925|09:57:14|S|674|19.415000||
B|BMNR|20250925|09:57:15|S|10|48.895000||
B|GOOG|20250925|09:57:15|S|5|243.815000||
B|HIMS|20250925|09:57:15|S|1918|51.860000||
B|INTC|20250925|09:57:15|S|500|31.891900||
B|MU|20250925|09:57:15|S|50|156.877800||
B|OKLO|20250925|09:57:15|S|10|116.350000||
B|OPEN|20250925|09:57:15|S|1000|8.605000||
B|SMCX|20250925|09:57:15|S|100|33.770000||
B|SOXL|20250925|09:57:15|S|1|31.785000||
B|SOXL|20250925|09:57:15|S|1|31.790000||
B|TSLA|20250925|09:57:15|S|1|425.570000||
B|XRT|20250925|09:57:15|S|100|85.650000||
B|AMZN|20250925|09:57:16|S|20|218.778800||
B|CRWV|20250925|09:57:16|S|100|133.940000||
B|DXYZ|20250925|09:57:16|S|4|25.590000||
B|MARA|20250925|09:57:16|S|150|16.749300||
B|MP|20250925|09:57:16|S|20|71.200000||
B|MSFT|20250925|09:57:16|S|5|506.640000||
B|NKE|20250925|09:57:16|S|1|69.420000||
B|NKE|20250925|09:57:16|S|500|69.411000||
B|PLTR|20250925|09:57:16|S|1|177.510000||
B|PLTR|20250925|09:57:16|S|100|177.541000||
B|RCAT|20250925|09:57:16|S|8|10.010000||
B|RDTL|20250925|09:57:16|S|95|58.920000||
B|TQQQ|20250925|09:57:16|S|50|97.929900||
B|USAR|20250925|09:57:16|S|60|15.957300||
B|VYM|20250925|09:57:16|S|1|139.739000||
B|ACHR|20250925|09:57:17|S|50|9.135000||
B|AVGO|20250925|09:57:17|S|10|329.290000||
B|CRWV|20250925|09:57:17|S|100|133.940000||
B|EPAM|20250925|09:57:17|S|40|152.320000||
B|HUT|20250925|09:57:17|S|1100|34.940000||
B|MARA|20250925|09:57:17|S|10|16.749300||
B|NVDA|20250925|09:57:17|S|1|174.683500||
B|OKLO|20250925|09:57:17|S|30|116.460000||
B|OPEN|20250925|09:57:17|S|1162|8.595000||
B|RCAT|20250925|09:57:17|S|8|9.985000||
B|SAN|20250925|09:57:17|S|10|10.179300||
B|TQQQ|20250925|09:57:17|S|300|97.919300||
B|VB|20250925|09:57:17|S|3|251.800000||
B|ACM|20250925|09:57:18|S|4|128.365000||
B|CLSK|20250925|09:57:18|S|10|14.039300||
B|CWVX|20250925|09:57:18|S|100|19.980000||
B|KGC|20250925|09:57:18|S|500|23.610000||
B|MSFT|20250925|09:57:18|S|1|506.520000||
B|QSI|20250925|09:57:18|S|50|1.520000||
B|RKLX|20250925|09:57:18|S|4|83.970000||
B|SCHD|20250925|09:57:18|S|40|27.069300||
B|TSM|20250925|09:57:18|S|1|271.695300||
B|AMZN|20250925|09:57:19|S|2|218.780000||
B|ENPH|20250925|09:57:19|S|1|36.348300||
B|LAR|20250925|09:57:19|S|110|3.535000||
B|MCHP|20250925|09:57:19|S|266|63.790000||
B|MSFT|20250925|09:57:19|S|20|506.450000||
B|OKLO|20250925|09:57:19|S|60|116.130000||
B|OKLO|20250925|09:57:19|S|147|116.130000||
B|OKLO|20250925|09:57:19|S|165|116.150000||
B|OPEN|20250925|09:57:19|S|2700|8.585000||
B|SPRC|20250925|09:57:19|S|147|6.580000||
B|TQQQ|20250925|09:57:19|S|200|97.897500||
B|V|20250925|09:57:19|S|24|335.850000||
B|VTI|20250925|09:57:19|S|4|323.940000||
B|ABR|20250925|09:57:20|S|1|11.860000||
B|AMZN|20250925|09:57:20|S|1|218.788800||
B|BITX|20250925|09:57:20|S|50|52.470000||
B|CROX|20250925|09:57:20|S|30|75.920000||
B|DVLT|20250925|09:57:20|S|200|0.794800||
B|DXYZ|20250925|09:57:20|S|100|25.590000||
B|GOOGL|20250925|09:57:20|S|1|242.850000||
B|KD|20250925|09:57:20|S|58|30.480000||
B|MARA|20250925|09:57:20|S|3|16.729300||
B|NAT|20250925|09:57:20|S|100|3.275000||
B|ORCL|20250925|09:57:20|S|35|294.190000||
B|PLTR|20250925|09:57:20|S|100|177.461200||
B|QRVO|20250925|09:57:20|S|266|91.135000||
B|RCUS|20250925|09:57:20|S|100|12.550000||
B|RKLB|20250925|09:57:20|S|1|47.540000||
B|YMAX|20250925|09:57:20|S|100|12.575000||
B|ZS|20250925|09:57:20|S|100|280.450000||
B|AMZN|20250925|09:57:21|S|62|218.770900||
B|BAIG|20250925|09:57:21|S|100|22.560000||
B|BITO|20250925|09:57:21|S|10|19.050000||
B|CRWV|20250925|09:57:21|S|10|133.720000||
B|MSTR|20250925|09:57:21|S|35|309.231000||
B|OPEN|20250925|09:57:21|S|500|8.600000||
B|RDDT|20250925|09:57:21|S|43|229.880000||
B|AMSC|20250925|09:57:22|S|180|57.080000||
B|BB|20250925|09:57:22|S|3000|4.419900||
B|BMNR|20250925|09:57:22|S|75|48.870000||
B|ECNS|20250925|09:57:22|S|200|38.440000||
B|GOOGL|20250925|09:57:22|S|3|242.860000||
B|HOOD|20250925|09:57:22|S|100|122.590000||
B|IREN|20250925|09:57:22|S|12|46.538300||
B|LEU|20250925|09:57:22|S|3|279.250000||
B|MP|20250925|09:57:22|S|10|71.230000||
B|MU|20250925|09:57:22|S|100|156.808300||
B|OSCR|20250925|09:57:22|S|5|17.649000||
B|OXY|20250925|09:57:22|S|50|46.615000||
B|RKT|20250925|09:57:22|S|5|19.125200||
B|SPRC|20250925|09:57:22|S|80|6.570000||
B|SPRC|20250925|09:57:22|S|100|6.570000||
B|UPSX|20250925|09:57:22|S|400|20.160000||
B|USAR|20250925|09:57:22|S|200|15.968300||
B|AMZN|20250925|09:57:23|S|200|218.735000||
B|CIFR|20250925|09:57:23|S|50|12.755000||
B|CIFR|20250925|09:57:23|S|100|12.760000||
B|HOOD|20250925|09:57:23|S|9|122.640000||
B|LULU|20250925|09:57:23|S|300|173.715000||
B|MSFT|20250925|09:57:23|S|3|506.430000||
B|MSTR|20250925|09:57:23|S|10|309.221300||
B|NOW|20250925|09:57:23|S|5|914.190000||
B|RCAT|20250925|09:57:23|S|100|9.985000||
B|TLT|20250925|09:57:23|S|40|88.659300||
B|TQQQ|20250925|09:57:23|S|1|97.907500||
B|TQQQ|20250925|09:57:23|S|20|97.897500||
B|TSLA|20250925|09:57:23|S|100|425.880000||
B|W|20250925|09:57:23|S|100|83.730000||
B|W|20250925|09:57:23|S|800|83.670000||
B|BBAI|20250925|09:57:24|S|100|7.155000||
B|CRWV|20250925|09:57:24|S|7|133.870000||
B|FFAI|20250925|09:57:24|S|2|1.545200||
B|FIG|20250925|09:57:24|S|50|53.520000||
B|GTLB|20250925|09:57:24|S|32|45.950000||
B|OPEN|20250925|09:57:24|S|100|8.599300||
B|ORCL|20250925|09:57:24|S|14|294.260000||
B|SOXL|20250925|09:57:24|S|1|31.780000||
B|SOXL|20250925|09:57:24|S|5|31.775000||
B|TQQQ|20250925|09:57:24|S|3|97.887500||
B|TSLL|20250925|09:57:24|S|500|19.435000||
B|AXON|20250925|09:57:25|S|140|707.595000||
B|BMNR|20250925|09:57:25|S|7|48.870000||
B|BMNR|20250925|09:57:25|S|100|48.870000||
B|CNQ|20250925|09:57:25|S|500|32.575000||
B|DTI|20250925|09:57:25|S|100|2.190000||
B|JD|20250925|09:57:25|S|34|35.149300||
B|NOK|20250925|09:57:25|S|50|4.710000||
B|ORCL|20250925|09:57:25|S|1|294.200000||
B|ORCL|20250925|09:57:25|S|30|294.140000||
B|OSCR|20250925|09:57:25|S|50|17.649000||
B|RKLB|20250925|09:57:25|S|100|47.530000||
B|TQQQ|20250925|09:57:25|S|100|97.859300||
B|TSM|20250925|09:57:25|S|15|271.410000||
B|TWLO|20250925|09:57:25|S|10|101.080000||
B|AI|20250925|09:57:26|S|10|17.375000||
B|CRWV|20250925|09:57:26|S|10|133.650000||
B|CRWV|20250925|09:57:26|S|20|133.650000||
B|FLG|20250925|09:57:26|S|100|11.495000||
B|GOOG|20250925|09:57:26|S|2|243.528700||
B|HIVE|20250925|09:57:26|S|5400|3.703500||
B|ORCL|20250925|09:57:26|S|20|294.100000||
B|PLTR|20250925|09:57:26|S|200|177.370000||
B|RIG|20250925|09:57:26|S|20|3.115000||
B|TOST|20250925|09:57:26|S|50|37.020000||
B|AMD|20250925|09:57:27|S|10|156.550000||
B|CEP|20250925|09:57:27|S|10|19.220000||
B|DEFT|20250925|09:57:27|S|100|2.145000||
B|EVAX|20250925|09:57:27|S|25|4.170000||
B|EVAX|20250925|09:57:27|S|25|4.170000||
B|FIVN|20250925|09:57:27|S|10|25.285000||
B|GBTC|20250925|09:57:27|S|50|86.950000||
B|MSTR|20250925|09:57:27|S|20|309.211000||
B|MU|20250925|09:57:27|S|1|156.748300||
B|SGMO|20250925|09:57:27|S|179|0.559900||
B|SOFI|20250925|09:57:27|S|100|27.929100||
B|SOUN|20250925|09:57:27|S|100|16.575000||
B|TEM|20250925|09:57:27|S|10|76.280000||
B|TEM|20250925|09:57:27|S|30|76.280000||
B|TSLA|20250925|09:57:27|S|100|425.670000||
B|BA|20250925|09:57:28|S|20|213.780000||
B|DEFT|20250925|09:57:28|S|100|2.145000||
B|GOOGL|20250925|09:57:28|S|5|242.715000||
B|MP|20250925|09:57:28|S|8|71.260000||
B|PDD|20250925|09:57:28|S|5|130.090000||
B|SLV|20250925|09:57:28|S|300|40.229300||
B|TQQQ|20250925|09:57:28|S|10|97.827500||
B|VST|20250925|09:57:28|S|1|197.450000||
B|ALAB|20250925|09:57:29|S|100|196.880000||
B|AMZN|20250925|09:57:29|S|100|218.701200||
B|ASTS|20250925|09:57:29|S|100|50.024000||
B|LAC|20250925|09:57:29|S|13|7.000000||
B|MRVL|20250925|09:57:29|S|20|77.088800||
B|ABBV|20250925|09:57:30|S|1|221.690000||
B|AEM|20250925|09:57:30|S|100|159.247800||
B|AEM|20250925|09:57:30|S|200|159.220000||
B|COIN|20250925|09:57:30|S|20|309.300000||
B|FIG|20250925|09:57:30|S|825|53.460000||
B|FSCO|20250925|09:57:30|S|100|6.940000||
B|HOOD|20250925|09:57:30|S|12|122.660000||
B|TLT|20250925|09:57:30|S|33|88.649300||
B|VT|20250925|09:57:30|S|23|135.705000||
B|WK|20250925|09:57:30|S|1|83.430000||
B|ABEV|20250925|09:57:31|S|20|2.280000||
B|ALLY|20250925|09:57:31|S|100|40.710000||
B|ASTS|20250925|09:57:31|S|15|50.030000||
B|BTDR|20250925|09:57:31|S|300|16.217000||
B|DIA|20250925|09:57:31|S|2|458.982400||
B|ETHU|20250925|09:57:31|S|25|117.990000||
B|HIMS|20250925|09:57:31|S|100|51.835000||
B|MSTR|20250925|09:57:31|S|20|309.371600||
B|NBIS|20250925|09:57:31|S|50|109.670000||
B|TCPC|20250925|09:57:31|S|200|6.210000||
B|UUUU|20250925|09:57:31|S|10|16.079000||
B|Z|20250925|09:57:31|S|2|78.210000||
B|AGNC|20250925|09:57:32|S|1|9.709300||
B|ALLY|20250925|09:57:32|S|100|40.730000||
B|ETSY|20250925|09:57:32|S|16|62.180000||
B|ETSY|20250925|09:57:32|S|200|62.210000||
B|HOOD|20250925|09:57:32|S|131|122.660000||
B|KMX|20250925|09:57:32|E|500|44.370500||
B|MARA|20250925|09:57:32|S|400|16.739300||
B|RGTI|20250925|09:57:32|S|169|30.710000||
B|SPRC|20250925|09:57:32|S|200|6.590000||
B|TECL|20250925|09:57:32|S|100|115.380000||
B|TECL|20250925|09:57:32|S|1597|115.340000||
B|TRMD|20250925|09:57:32|S|5|21.690000||
B|TRNO|20250925|09:57:32|S|17|57.090000||
B|VOO|20250925|09:57:32|S|1|604.400500||
B|CCJ|20250925|09:57:33|S|90|82.540000||
B|CHKP|20250925|09:57:33|S|7|201.790000||
B|CRDO|20250925|09:57:33|S|104|142.710000||
B|FGNX|20250925|09:57:33|S|100|7.040000||
B|MU|20250925|09:57:33|S|5|156.797800||
B|NVDA|20250925|09:57:33|S|69|174.760700||
B|OPEN|20250925|09:57:33|S|100|8.619300||
B|SHOP|20250925|09:57:33|S|2|143.060000||
B|SNBR|20250925|09:57:33|S|300|7.205000||
B|SOXS|20250925|09:57:33|S|200|5.660000||
B|CCUP|20250925|09:57:34|S|20|14.060000||
B|DUOL|20250925|09:57:34|S|10|306.360000||
B|IMRX|20250925|09:57:34|S|300|8.475000||
B|IOT|20250925|09:57:34|S|100|35.905000||
B|KBE|20250925|09:57:34|S|100|59.609100||
B|PFE|20250925|09:57:34|S|200|23.938100||
B|SOXL|20250925|09:57:34|S|1|31.810000||
B|SPRC|20250925|09:57:34|S|147|6.580000||
B|TEM|20250925|09:57:34|S|10|76.340000||
B|UNH|20250925|09:57:34|S|2|346.560000||
B|XLF|20250925|09:57:34|S|100|53.420000||
B|BROS|20250925|09:57:35|S|1|53.035000||
B|KBE|20250925|09:57:35|S|100|59.609100||
B|KTOS|20250925|09:57:35|S|50|81.500000||
B|NBIS|20250925|09:57:35|S|10|109.640000||
B|QLD|20250925|09:57:35|S|10|132.289100||
B|RGTI|20250925|09:57:35|S|20|30.710000||
B|SQQQ|20250925|09:57:35|S|400|16.070000||
B|TSLA|20250925|09:57:35|S|40|425.740000||
B|AMZN|20250925|09:57:36|S|44|218.820000||
B|ASML|20250925|09:57:36|S|10|938.600000||
B|GOOGL|20250925|09:57:36|S|1|242.631500||
B|KC|20250925|09:57:36|S|11|17.048600||
B|NAIL|20250925|09:57:36|S|4|72.200000||
B|PFE|20250925|09:57:36|S|7|23.935000||
B|RBLX|20250925|09:57:36|S|100|129.210000||
B|TEM|20250925|09:57:36|S|100|76.330000||
B|UBER|20250925|09:57:36|S|35|97.035000||
B|UNH|20250925|09:57:36|S|5|346.459500||
B|AMD|20250925|09:57:37|S|85|156.720000||
B|AVAV|20250925|09:57:37|S|4|286.560000||
B|BABA|20250925|09:57:37|S|2|172.747900||
B|BABA|20250925|09:57:37|S|2|172.750000||
B|CAPR|20250925|09:57:37|S|20|7.120000||
B|DEFT|20250925|09:57:37|S|100|2.145000||
B|ETHU|20250925|09:57:37|S|100|118.140000||
B|HOOD|20250925|09:57:37|S|10|122.710000||
B|HOOD|20250925|09:57:37|S|190|122.710000||
B|NBIS|20250925|09:57:37|S|5|109.655000||
B|ONDS|20250925|09:57:37|S|1600|7.610000||
B|PDI|20250925|09:57:37|S|70|19.679300||
B|SPGI|20250925|09:57:37|S|3|486.980000||
B|SPRC|20250925|09:57:37|S|330|6.535000||
B|TSLY|20250925|09:57:37|S|5000|9.080000||
B|BNZI|20250925|09:57:38|S|100|2.915400||
B|CORZ|20250925|09:57:38|S|176|16.970700||
B|CRWV|20250925|09:57:38|S|100|133.560000||
B|HIMS|20250925|09:57:38|S|16|51.828600||
B|IBM|20250925|09:57:38|S|12|274.360000||
B|META|20250925|09:57:38|S|9|748.960000||
B|PWR|20250925|09:57:38|S|17|394.400000||
B|SYM|20250925|09:57:38|S|100|51.069000||
B|TSLA|20250925|09:57:38|S|80|425.435000||
B|TSLA|20250925|09:57:38|S|100|425.490000||
B|TSLA|20250925|09:57:38|S|300|425.490000||
B|AAPL|20250925|09:57:39|S|100|252.550000||
B|ALAB|20250925|09:57:39|S|12|197.170000||
B|BETR|20250925|09:57:39|S|99|60.990000||
B|CIFR|20250925|09:57:39|S|130|12.719300||
B|CRWV|20250925|09:57:39|S|20|133.660000||
B|IREN|20250925|09:57:39|S|2000|46.430000||
B|MA|20250925|09:57:39|S|4|568.460000||
B|NVDA|20250925|09:57:39|S|25|174.825000||
B|OUST|20250925|09:57:39|S|100|28.150000||
B|SPY|20250925|09:57:39|S|100|655.615000||
B|USAR|20250925|09:57:39|S|5|15.968300||
B|WDC|20250925|09:57:39|S|100|107.360000||
B|WDC|20250925|09:57:39|S|300|107.330000||
B|WDC|20250925|09:57:39|S|748|107.370000||
B|BULG|20250925|09:57:40|S|100|11.660000||
B|GGAL|20250925|09:57:40|S|100|31.380000||
B|GGAL|20250925|09:57:40|S|500|31.380000||
B|IONQ|20250925|09:57:40|S|8|70.250000||
B|OKLO|20250925|09:57:40|S|25|116.270000||
B|SHOP|20250925|09:57:40|S|1|143.150000||
B|TSLA|20250925|09:57:40|S|15|425.250000||
B|TSLA|20250925|09:57:40|S|50|425.250000||
B|TSLA|20250925|09:57:40|S|50|425.295000||
B|TSLL|20250925|09:57:40|S|500|19.380700||
B|AAL|20250925|09:57:41|S|100|11.569300||
B|ADAM|20250925|09:57:41|S|37|7.009800||
B|AMZN|20250925|09:57:41|S|10|218.770000||
B|ARWR|20250925|09:57:41|S|200|32.510000||
B|BBUC|20250925|09:57:41|S|100|31.010000||
B|BN|20250925|09:57:41|S|10|68.158600||
B|GD|20250925|09:57:41|S|5|326.770000||
B|GGAL|20250925|09:57:41|S|478|31.380000||
B|META|20250925|09:57:41|S|1|748.950000||
B|ORCL|20250925|09:57:41|S|100|294.330000||
B|SOUN|20250925|09:57:41|S|25|16.599300||
B|TER|20250925|09:57:41|S|1|130.060000||
B|XLF|20250925|09:57:41|S|100|53.420000||
B|Z|20250925|09:57:41|S|100|78.140000||
B|ACN|20250925|09:57:42|S|6|235.600000||
B|AMD|20250925|09:57:42|S|50|156.740000||
B|AMZN|20250925|09:57:42|S|35|218.765000||
B|BKKT|20250925|09:57:42|S|1200|18.880000||
B|BMY|20250925|09:57:42|S|15|44.180000||
B|CRWV|20250925|09:57:42|S|69|133.740000||
B|IONQ|20250925|09:57:42|S|50|70.357600||
B|IONQ|20250925|09:57:42|S|100|70.370000||
B|IONQ|20250925|09:57:42|S|400|70.280000||
B|MARA|20250925|09:57:42|S|5|16.769300||
B|MSTR|20250925|09:57:42|S|50|309.471000||
B|MSTR|20250925|09:57:42|S|50|309.471000||
B|NUAI|20250925|09:57:42|S|50|1.265000||
B|TSLA|20250925|09:57:42|S|100|425.050000||
B|AMD|20250925|09:57:43|S|30|156.780000||
B|CRDO|20250925|09:57:43|S|80|142.780000||
B|CWVX|20250925|09:57:43|S|100|19.960000||
B|IONQ|20250925|09:57:43|S|100|70.380000||
B|LLY|20250925|09:57:43|S|7|736.550000||
B|ORCL|20250925|09:57:43|S|62|294.330000||
B|RGTI|20250925|09:57:43|S|100|30.660000||
B|RGTI|20250925|09:57:43|S|100|30.660000||
B|SPRC|20250925|09:57:43|S|200|6.600000||
B|TSLA|20250925|09:57:43|S|10|425.211900||
B|TSLA|20250925|09:57:43|S|30|425.050000||
B|TSLA|20250925|09:57:43|S|30|425.053300||
B|TSLA|20250925|09:57:43|S|46|425.005000||
B|TSLA|20250925|09:57:43|S|136|425.125900||
B|UPST|20250925|09:57:43|S|20|57.320000||
B|ALLY|20250925|09:57:44|S|100|40.721400||
B|APP|20250925|09:57:44|S|2|630.219000||
B|CRWV|20250925|09:57:44|S|17|133.890000||
B|FAS|20250925|09:57:44|S|15|173.989500||
B|IOT|20250925|09:57:44|S|4|35.875000||
B|NFLX|20250925|09:57:44|S|2|1200.550000||
B|OPEN|20250925|09:57:44|S|30|8.619300||
B|QTUM|20250925|09:57:44|S|24|103.870000||
B|RGTI|20250925|09:57:44|S|1|30.735000||
B|TSLA|20250925|09:57:44|S|5|425.340000||
B|W|20250925|09:57:44|S|10|83.785000||
B|WOLF|20250925|09:57:44|S|570|2.005000||
B|AMD|20250925|09:57:45|S|172|156.828300||
B|AMGN|20250925|09:57:45|S|39|277.930000||
B|ORCL|20250925|09:57:45|S|60|294.580000||
B|PLTU|20250925|09:57:45|S|30|96.690000||
B|SOXS|20250925|09:57:45|S|250|5.655000||
B|TTWO|20250925|09:57:45|S|1|243.360000||
B|ACN|20250925|09:57:46|S|200|235.560000||
B|ACN|20250925|09:57:46|S|600|235.540000||
B|ASTS|20250925|09:57:46|S|200|50.000000||
B|ASTS|20250925|09:57:46|S|637|50.020000||
B|BABA|20250925|09:57:46|S|15|172.745000||
B|CNQ|20250925|09:57:46|S|200|32.589300||
B|IAU|20250925|09:57:46|S|5|70.269300||
B|IMRX|20250925|09:57:46|S|300|8.495000||
B|NVDL|20250925|09:57:46|S|200|82.475000||
B|ORCL|20250925|09:57:46|S|35|294.560000||
B|QLD|20250925|09:57:46|S|200|132.307000||
B|QS|20250925|09:57:46|S|1000|12.010700||
B|RACE|20250925|09:57:46|S|39|474.480000||
B|SCHG|20250925|09:57:46|S|50|31.305000||
B|TSLA|20250925|09:57:46|S|100|425.250000||
B|VGT|20250925|09:57:46|S|2|728.680000||
B|AMAT|20250925|09:57:47|S|1|196.740000||
B|BLSH|20250925|09:57:47|S|100|62.800000||
B|BN|20250925|09:57:47|S|100|68.158600||
B|DNUT|20250925|09:57:47|S|1|3.220000||
B|FCX|20250925|09:57:47|S|62|36.000000||
B|HIMS|20250925|09:57:47|S|3|51.950000||
B|HIMS|20250925|09:57:47|S|20|51.948800||
B|META|20250925|09:57:47|S|28|749.160000||
B|MP|20250925|09:57:47|S|10|71.410000||
B|NOW|20250925|09:57:47|S|10|914.700000||
B|ORCL|20250925|09:57:47|S|1|294.530000||
B|VZ|20250925|09:57:47|S|100|43.465000||
B|AMZN|20250925|09:57:48|S|100|218.819800||
B|BABA|20250925|09:57:48|S|20|172.745000||
B|BTCI|20250925|09:57:48|S|100|57.730000||
B|CENX|20250925|09:57:48|S|500|26.300000||
B|GOOG|20250925|09:57:48|S|100|243.480000||
B|GOOG|20250925|09:57:48|S|2000|243.480000||
B|HIMS|20250925|09:57:48|S|3|52.030000||
B|HIMS|20250925|09:57:48|S|26|52.000000||
B|JMIA|20250925|09:57:48|S|100|11.079100||
B|MO|20250925|09:57:48|S|38|65.700000||
B|NAIL|20250925|09:57:48|S|200|72.290000||
B|NAIL|20250925|09:57:48|S|419|72.280000||
B|SCHD|20250925|09:57:48|S|6|27.075000||
B|SOFI|20250925|09:57:48|S|150|27.940000||
B|SOUN|20250925|09:57:48|S|25|16.605000||
B|SOXL|20250925|09:57:48|S|20|31.835000||
B|SPY|20250925|09:57:48|S|1|655.640000||
B|TSLL|20250925|09:57:48|S|800|19.390000||
B|TSLL|20250925|09:57:48|S|1100|19.395000||
B|TSLL|20250925|09:57:48|S|1114|19.390000||
B|ALAB|20250925|09:57:49|S|4|197.550000||
B|ALLY|20250925|09:57:49|S|100|40.700000||
B|BMNR|20250925|09:57:49|S|1|49.080000||
B|IRBT|20250925|09:57:49|S|200|3.360000||
B|MSTR|20250925|09:57:49|S|10|309.680000||
B|PFE|20250925|09:57:49|S|100|23.935000||
B|UGL|20250925|09:57:49|S|182|43.095000||
B|UGL|20250925|09:57:49|S|718|43.095000||
B|ACN|20250925|09:57:50|S|34|235.540000||
B|CRCL|20250925|09:57:50|S|5|126.050000||
B|FDS|20250925|09:57:50|S|7|284.890000||
B|KMX|20250925|09:57:50|S|500|44.418600||
B|NVTS|20250925|09:57:50|S|100|6.450000||
B|QS|20250925|09:57:50|S|100|12.025000||
B|RGTI|20250925|09:57:50|S|2|30.703500||
B|SMR|20250925|09:57:50|S|29|37.270000||
B|UUUU|20250925|09:57:50|S|1|16.039100||
B|AMZN|20250925|09:57:51|S|1|218.798800||
B|BITO|20250925|09:57:51|S|100|19.060000||
B|HOOW|20250925|09:57:51|S|20|69.860000||
B|MP|20250925|09:57:51|S|20|71.380000||
B|MSTY|20250925|09:57:51|S|20|13.585000||
B|MU|20250925|09:57:51|S|6|156.957800||
B|PFE|20250925|09:57:51|S|13|23.935000||
B|PRDO|20250925|09:57:51|S|7|36.210000||
B|PSLV|20250925|09:57:51|S|200|14.865000||
B|RBRK|20250925|09:57:51|S|65|78.540000||
B|RGTI|20250925|09:57:51|S|1|30.725100||
B|TTMI|20250925|09:57:51|S|13|52.500000||
B|AXON|20250925|09:57:52|S|4|707.990000||
B|COIN|20250925|09:57:52|S|5|309.573500||
B|CVNA|20250925|09:57:52|S|10|357.340000||
B|GILD|20250925|09:57:52|S|100|113.390000||
B|LAC|20250925|09:57:52|S|600|6.965000||
B|MSTZ|20250925|09:57:52|S|90|5.835000||
B|ORCL|20250925|09:57:52|S|1|294.520000||
B|RGTI|20250925|09:57:52|S|300|30.730000||
B|SFM|20250925|09:57:52|S|22|115.460000||
B|SQQQ|20250925|09:57:52|S|500|16.063500||
B|TKO|20250925|09:57:52|S|41|195.910000||
B|TQQQ|20250925|09:57:52|S|20|97.900000||
B|UUUU|20250925|09:57:52|S|1|16.039100||
B|VOO|20250925|09:57:52|S|1|604.467000||
B|ZTS|20250925|09:57:52|S|8|141.617000||
B|IMRX|20250925|09:57:53|S|300|8.500000||
B|IOVA|20250925|09:57:53|S|800|1.995000||
B|KBE|20250925|09:57:53|S|100|59.619300||
B|ORCL|20250925|09:57:53|S|1|294.620000||
B|PANW|20250925|09:57:53|S|5|198.000000||
B|PLTR|20250925|09:57:53|S|20|177.521400||
B|QBTS|20250925|09:57:53|E|300|26.330000||
B|QURE|20250925|09:57:53|S|25|47.485000||
B|RKLB|20250925|09:57:53|S|100|47.590000||
B|TQQQ|20250925|09:57:53|S|200|97.899300||
B|TQQQ|20250925|09:57:53|S|500|97.900000||
B|VERI|20250925|09:57:53|S|200|5.615000||
B|AAPL|20250925|09:57:54|S|50|252.565000||
B|AAPL|20250925|09:57:54|S|200|252.565000||
B|ASML|20250925|09:57:54|S|2|938.572800||
B|BZAI|20250925|09:57:54|S|100|3.780000||
B|GOOGL|20250925|09:57:54|S|15|242.525000||
B|GSBD|20250925|09:57:54|S|100|10.905000||
B|JPM|20250925|09:57:54|S|1|313.050000||
B|LRMR|20250925|09:57:54|S|178|4.690000||
B|MP|20250925|09:57:54|S|50|71.420000||
B|MSFT|20250925|09:57:54|S|33|506.520000||
B|SOFI|20250925|09:57:54|S|30|27.955000||
B|TSLA|20250925|09:57:54|S|200|425.265000||
B|VSAT|20250925|09:57:54|S|25|28.455000||
B|CVNA|20250925|09:57:55|S|12|357.257300||
B|FI|20250925|09:57:55|S|20|129.070000||
B|HOOD|20250925|09:57:55|S|36|122.610000||
B|OPEN|20250925|09:57:55|S|100|8.609300||
B|TNA|20250925|09:57:55|S|200|43.260700||
B|AAPL|20250925|09:57:56|S|3|252.620000||
B|AAPL|20250925|09:57:56|S|200|252.655000||
B|AS|20250925|09:57:56|S|10|33.570000||
B|BKKT|20250925|09:57:56|S|500|18.850000||
B|BMNR|20250925|09:57:56|S|6|49.050000||
B|BMNR|20250925|09:57:56|S|200|49.060000||
B|COST|20250925|09:57:56|S|10|944.000000||
B|CVNA|20250925|09:57:56|S|1|357.450000||
B|FSK|20250925|09:57:56|S|1|14.965000||
B|IWM|20250925|09:57:56|S|14|238.249300||
B|META|20250925|09:57:56|S|5|748.991000||
B|MP|20250925|09:57:56|S|200|71.390000||
B|NNE|20250925|09:57:56|S|200|39.595000||
B|OKLO|20250925|09:57:56|S|2|116.440000||
B|ONDS|20250925|09:57:56|S|400|7.620000||
B|SPXL|20250925|09:57:56|S|3|202.358500||
B|TSLA|20250925|09:57:56|S|40|425.030000||
B|UPRO|20250925|09:57:56|S|100|106.509100||
B|XLF|20250925|09:57:56|S|100|53.425000||
B|AAPL|20250925|09:57:57|S|1|252.655000||
B|CRSP|20250925|09:57:57|S|10|59.820000||
B|FCX|20250925|09:57:57|S|100|36.010000||
B|IMRX|20250925|09:57:57|S|100|8.490000||
B|IMRX|20250925|09:57:57|S|300|8.475000||
B|K|20250925|09:57:57|S|38|77.301000||
B|MSTR|20250925|09:57:57|S|4|309.360000||
B|OKLO|20250925|09:57:57|S|5|116.490000||
B|RBRK|20250925|09:57:57|S|3|78.540000||
B|SPRC|20250925|09:57:57|S|200|6.090000||
B|WTF|20250925|09:57:57|S|100|6.680000||
B|ZS|20250925|09:57:57|S|2|280.516800||
B|ZTO|20250925|09:57:57|S|100|19.140000||
B|ACHR|20250925|09:57:58|S|100|9.145000||
B|AG|20250925|09:57:58|S|400|11.519300||
B|AMZN|20250925|09:57:58|S|10|218.715000||
B|FLNG|20250925|09:57:58|S|300|25.410000||
B|GDX|20250925|09:57:58|S|250|72.705000||
B|IGV|20250925|09:57:58|S|5|113.310000||
B|KHC|20250925|09:57:58|S|1|26.329300||
B|META|20250925|09:57:58|S|30|748.991000||
B|META|20250925|09:57:58|S|100|748.840000||
B|MP|20250925|09:57:58|S|10|71.410000||
B|OPEN|20250925|09:57:58|S|500|8.615000||
B|OPEN|20250925|09:57:58|S|500|8.615000||
B|QQQ|20250925|09:57:58|S|42|589.215000||
B|SOFX|20250925|09:57:58|S|100|43.630000||
B|SOFX|20250925|09:57:58|S|100|43.630000||
B|TLT|20250925|09:57:58|S|100|88.659600||
B|TSLA|20250925|09:57:58|S|1|424.930000||
B|TSLA|20250925|09:57:58|S|37|424.970000||
B|TSLA|20250925|09:57:58|S|165|425.005000||
B|ZTO|20250925|09:57:58|S|100|19.140000||
B|ZTO|20250925|09:57:58|S|100|19.140000||
B|ZTO|20250925|09:57:58|S|100|19.140000||
B|AAPL|20250925|09:57:59|S|600|252.680000||
B|AMAT|20250925|09:57:59|S|70|196.730000||
B|AMZN|20250925|09:57:59|S|5|218.715000||
B|BE|20250925|09:57:59|S|100|65.160000||
B|BMNR|20250925|09:57:59|S|300|49.010000||
B|CGON|20250925|09:57:59|S|7|35.770000||
B|HUN|20250925|09:57:59|S|50|9.219300||
B|META|20250925|09:57:59|S|200|748.990000||
B|MSTR|20250925|09:57:59|S|100|309.410000||
B|OKLO|20250925|09:57:59|S|25|116.580000||
B|OPEN|20250925|09:57:59|S|500|8.615000||
B|VAL|20250925|09:57:59|S|8|49.610000||
B|XLF|20250925|09:57:59|S|100|53.420000||
B|AAPL|20250925|09:58:00|S|200|252.720000||
B|AVGO|20250925|09:58:00|S|5|329.060000||
B|CCL|20250925|09:58:00|S|350|30.055000||
B|CIFR|20250925|09:58:00|S|1|12.729300||
B|CW|20250925|09:58:00|S|10|507.480000||
B|MRVL|20250925|09:58:00|S|199|77.160700||
B|MRVL|20250925|09:58:00|S|300|77.160000||
B|MRVL|20250925|09:58:00|S|400|77.170000||
B|MRVL|20250925|09:58:00|S|400|77.170000||
B|ORCL|20250925|09:58:00|S|1|294.530000||
B|VERI|20250925|09:58:00|S|100|5.630000||
B|XRT|20250925|09:58:00|S|100|85.640000||
B|AMZN|20250925|09:58:01|S|20|218.759100||
B|CAVA|20250925|09:58:01|S|100|60.980000||
B|IREN|20250925|09:58:01|S|40|46.565000||
B|IREN|20250925|09:58:01|S|100|46.565000||
B|NBIS|20250925|09:58:01|S|5|109.790000||
B|NKE|20250925|09:58:01|S|5|69.380000||
B|PINS|20250925|09:58:01|S|250|32.795000||
B|PLTU|20250925|09:58:01|S|30|96.690000||
B|TSLA|20250925|09:58:01|S|16|424.860000||
B|TSLA|20250925|09:58:01|S|30|424.780000||
B|UNH|20250925|09:58:01|S|3|346.590000||
B|AMD|20250925|09:58:02|S|55|156.700000||
B|DOW|20250925|09:58:02|S|10|22.539300||
B|EH|20250925|09:58:02|S|20|18.720000||
B|FOXA|20250925|09:58:02|S|29|60.030000||
B|LEU|20250925|09:58:02|S|20|278.190000||
B|NIO|20250925|09:58:02|S|400|7.355000||
B|NVDA|20250925|09:58:02|S|1|174.733500||
B|ORCL|20250925|09:58:02|S|5|294.520000||
B|QBTS|20250925|09:58:02|S|100|26.459100||
B|RGTI|20250925|09:58:02|S|100|30.815000||
B|SCHX|20250925|09:58:02|S|1|25.946100||
B|TURB|20250925|09:58:02|E|29|6.140000||
B|WBD|20250925|09:58:02|S|60|19.915000||
B|AMZN|20250925|09:58:03|S|2|218.759100||
B|CAPR|20250925|09:58:03|S|224|7.060000||
B|ENPH|20250925|09:58:03|S|100|36.380000||
B|ENPH|20250925|09:58:03|S|100|36.380000||
B|ENPH|20250925|09:58:03|S|100|36.390000||
B|EZPW|20250925|09:58:03|S|100|18.215000||
B|LAC|20250925|09:58:03|S|100|6.925000||
B|MSTR|20250925|09:58:03|S|252|309.570000||
B|OPEN|20250925|09:58:03|S|400|8.625000||
B|SOXL|20250925|09:58:03|S|144|31.800000||
B|TSLA|20250925|09:58:03|S|33|424.700000||
B|TSLA|20250925|09:58:03|S|60|424.543700||
B|TSLA|20250925|09:58:03|S|100|424.543800||
B|TSLA|20250925|09:58:03|S|196|424.540000||
B|TSLA|20250925|09:58:03|S|200|424.550000||
B|TSLA|20250925|09:58:03|S|400|424.550000||
B|XHB|20250925|09:58:03|S|100|109.955000||
B|ALAB|20250925|09:58:04|S|3|197.190000||
B|AMD|20250925|09:58:04|S|25|156.708300||
B|BLK|20250925|09:58:04|S|13|1121.930000||
B|BN|20250925|09:58:04|S|100|68.115000||
B|CBOE|20250925|09:58:04|S|100|244.830000||
B|OPEN|20250925|09:58:04|S|14|8.615000||
B|SMCI|20250925|09:58:04|S|50|44.579300||
B|SNPS|20250925|09:58:04|S|50|467.245000||
B|SOUN|20250925|09:58:04|S|500|16.585000||
B|AMD|20250925|09:58:05|S|1|156.680000||
B|BMNR|20250925|09:58:05|S|200|49.085000||
B|FCX|20250925|09:58:05|S|10|36.010000||
B|MU|20250925|09:58:05|S|300|157.027600||
B|OKLO|20250925|09:58:05|S|65|116.670000||
B|OKLO|20250925|09:58:05|S|232|116.700000||
B|RIOT|20250925|09:58:05|S|500|17.039300||
B|TQQQ|20250925|09:58:05|S|10|97.855000||
B|XLF|20250925|09:58:05|S|8|53.420000||
B|AFRM|20250925|09:58:06|S|5|79.086600||
B|AMZN|20250925|09:58:06|S|50|218.734900||
B|APLD|20250925|09:58:06|S|100|22.218800||
B|BBUC|20250925|09:58:06|S|100|30.890000||
B|BBUC|20250925|09:58:06|S|200|30.850000||
B|CCCX|20250925|09:58:06|S|300|13.250000||
B|FCX|20250925|09:58:06|S|100|36.000000||
B|FIG|20250925|09:58:06|S|100|53.520000||
B|HIMS|20250925|09:58:06|S|200|52.000000||
B|LEU|20250925|09:58:06|S|20|278.690000||
B|MVIS|20250925|09:58:06|S|300|1.275000||
B|OKLO|20250925|09:58:06|S|12|116.840000||
B|OKLO|20250925|09:58:06|S|155|116.830000||
B|PATH|20250925|09:58:06|S|1|11.980700||
B|SLV|20250925|09:58:06|S|200|40.249300||
B|TSLA|20250925|09:58:06|S|100|424.762300||
B|TSLA|20250925|09:58:06|S|150|424.760000||
B|VST|20250925|09:58:06|S|178|197.400000||
B|Z|20250925|09:58:06|S|500|78.143300||
B|ZETA|20250925|09:58:06|S|8|19.870000||
B|AMZN|20250925|09:58:07|S|20|218.765000||
B|CRCA|20250925|09:58:07|S|200|13.300000||
B|CRDO|20250925|09:58:07|S|1|142.830000||
B|ETHA|20250925|09:58:07|S|100|29.915000||
B|FCX|20250925|09:58:07|S|1|35.990000||
B|FRHC|20250925|09:58:07|S|5|169.095000||
B|GLD|20250925|09:58:07|S|100|343.310000||
B|GLD|20250925|09:58:07|S|1126|343.318900||
B|HIMZ|20250925|09:58:07|S|100|19.120000||
B|ORLA|20250925|09:58:07|S|600|10.700000||
B|XPEV|20250925|09:58:07|S|200|22.730000||
B|FIVN|20250925|09:58:08|S|10|25.280000||
B|LAC|20250925|09:58:08|S|100|6.915000||
B|MSI|20250925|09:58:08|S|3|455.300000||
B|NVDL|20250925|09:58:08|S|94|82.340000||
B|ORCL|20250925|09:58:08|S|80|294.500000||
B|PLTR|20250925|09:58:08|S|100|177.605000||
B|SOUN|20250925|09:58:08|S|500|16.580700||
B|SOXL|20250925|09:58:08|S|100|31.780000||
B|TQQQ|20250925|09:58:08|S|3|97.815000||
B|VOO|20250925|09:58:08|S|1|604.295000||
B|AMD|20250925|09:58:09|S|1|156.700000||
B|FTNT|20250925|09:58:09|S|100|82.080000||
B|PFE|20250925|09:58:09|S|2000|23.920000||
B|PL|20250925|09:58:09|S|174|11.830900||
B|QQQ|20250925|09:58:09|S|50|589.065000||
B|SOXL|20250925|09:58:09|S|1|31.765000||
B|SPRC|20250925|09:58:09|S|200|6.200000||
B|TEM|20250925|09:58:09|S|1|76.496300||
B|TQQQ|20250925|09:58:09|S|100|97.805000||
B|GPN|20250925|09:58:10|S|37|86.040000||
B|IBKR|20250925|09:58:10|S|70|64.285000||
B|LEU|20250925|09:58:10|S|100|278.840000||
B|LEU|20250925|09:58:10|S|200|278.900000||
B|MP|20250925|09:58:10|S|300|71.360000||
B|MP|20250925|09:58:10|S|1000|71.380000||
B|NBIS|20250925|09:58:10|S|100|109.730000||
B|PLTU|20250925|09:58:10|S|63|96.720000||
B|RDTL|20250925|09:58:10|S|300|58.920000||
B|RITM|20250925|09:58:10|S|400|11.620000||
B|SBUX|20250925|09:58:10|S|100|83.356800||
B|TQQQ|20250925|09:58:10|S|15|97.799300||
B|TRIP|20250925|09:58:10|S|6|16.690000||
B|TYL|20250925|09:58:10|S|2|522.190000||
B|UNH|20250925|09:58:10|S|1|346.720000||
B|GLD|20250925|09:58:11|S|100|343.350000||
B|HRTG|20250925|09:58:11|E|1|24.475000||
B|IONQ|20250925|09:58:11|S|300|70.495000||
B|MSFT|20250925|09:58:11|S|2|506.170000||
B|NVDA|20250925|09:58:11|S|20|174.730000||
B|OSCR|20250925|09:58:11|S|10|17.690000||
B|PLTR|20250925|09:58:11|S|19|177.540000||
B|PLUG|20250925|09:58:11|S|100|2.335000||
B|SBUX|20250925|09:58:11|S|17|83.360000||
B|SOUN|20250925|09:58:11|S|1000|16.565000||
B|SSRM|20250925|09:58:11|S|2000|23.430000||
B|TSLA|20250925|09:58:11|S|10|424.320000||
B|TSLA|20250925|09:58:11|S|12|424.320000||
B|VERI|20250925|09:58:11|S|1|5.620000||
B|VT|20250925|09:58:11|S|25|135.695000||
B|BAC|20250925|09:58:12|S|100|51.775000||
B|FCX|20250925|09:58:12|S|16|36.000000||
B|FCX|20250925|09:58:12|S|90|36.000000||
B|GGAL|20250925|09:58:12|S|150|31.310000||
B|HIMS|20250925|09:58:12|S|100|51.939100||
B|HIMZ|20250925|09:58:12|S|8|19.110000||
B|INTC|20250925|09:58:12|S|150|31.825000||
B|JD|20250925|09:58:12|S|100|35.185000||
B|KC|20250925|09:58:12|S|200|16.980000||
B|MP|20250925|09:58:12|S|100|71.270000||
B|ORCL|20250925|09:58:12|S|175|294.730000||
B|PENN|20250925|09:58:12|S|1|19.445000||
B|SCCO|20250925|09:58:12|S|200|117.410000||
B|TIP|20250925|09:58:12|S|1|110.983000||
B|TLT|20250925|09:58:12|S|100|88.655000||
B|TSLA|20250925|09:58:12|S|3|424.160000||
B|TSLA|20250925|09:58:12|S|47|424.312200||
B|TSLA|20250925|09:58:12|S|100|424.060000||
B|TSLA|20250925|09:58:12|S|300|424.260000||
B|ACHR|20250925|09:58:13|S|1|9.145000||
B|CABA|20250925|09:58:13|S|3|2.280000||
B|GGAL|20250925|09:58:13|S|8|31.310000||
B|IBIT|20250925|09:58:13|S|2|62.915000||
B|LABD|20250925|09:58:13|S|100|4.590000||
B|MARA|20250925|09:58:13|S|5|16.765000||
B|MSFT|20250925|09:58:13|S|51|506.158400||
B|NVDA|20250925|09:58:13|S|20|174.751000||
B|NVDA|20250925|09:58:13|S|20|174.755000||
B|NVTS|20250925|09:58:13|S|200|6.460000||
B|QBTS|20250925|09:58:13|S|100|26.425000||
B|SPLG|20250925|09:58:13|S|14|77.339700||
B|SPRC|20250925|09:58:13|E|2|6.186500||
B|TSLA|20250925|09:58:13|S|100|424.110000||
B|AIQ|20250925|09:58:14|S|300|48.490000||
B|ATCH|20250925|09:58:14|S|10|0.841800||
B|COIN|20250925|09:58:14|S|40|309.126500||
B|FLG|20250925|09:58:14|S|100|11.510000||
B|FUTU|20250925|09:58:14|S|14|176.470000||
B|GGAL|20250925|09:58:14|S|192|31.310000||
B|HOOD|20250925|09:58:14|S|1|122.400000||
B|NVDA|20250925|09:58:14|S|20|174.751000||
B|OPAD|20250925|09:58:14|S|30|4.330000||
B|RGTI|20250925|09:58:14|S|5|30.855000||
B|RXRX|20250925|09:58:14|S|600|4.675000||
B|SMCI|20250925|09:58:14|S|30|44.598800||
B|SNAP|20250925|09:58:14|S|1000|8.070000||
B|TSLA|20250925|09:58:14|S|100|424.163500||
B|TSLL|20250925|09:58:14|S|10|19.285000||
B|TSLL|20250925|09:58:14|S|90|19.285000||
B|TSLR|20250925|09:58:14|S|10|31.090000||
B|ZTO|20250925|09:58:14|S|100|19.110000||
B|DRI|20250925|09:58:15|S|100|184.740000||
B|IMRX|20250925|09:58:15|S|30|8.370000||
B|JBL|20250925|09:58:15|S|100|205.070000||
B|LYB|20250925|09:58:15|S|50|49.648300||
B|META|20250925|09:58:15|S|2|749.031100||
B|NOC|20250925|09:58:15|S|10|590.600000||
B|NVD|20250925|09:58:15|S|110|9.940000||
B|NVDA|20250925|09:58:15|S|40|174.751000||
B|RGTI|20250925|09:58:15|S|5|30.885000||
B|SLI|20250925|09:58:15|S|100|3.650000||
B|SNOW|20250925|09:58:15|S|20|220.700000||
B|SPRC|20250925|09:58:15|S|2|6.205000||
B|SPRC|20250925|09:58:15|S|7|6.210000||
B|SPRC|20250925|09:58:15|S|50|6.205000||
B|TQQQ|20250925|09:58:15|S|300|97.809300||
B|TSLA|20250925|09:58:15|S|1|424.368600||
B|TSLA|20250925|09:58:15|S|100|424.440000||
B|TSLL|20250925|09:58:15|S|10|19.305000||
B|UNG|20250925|09:58:15|S|300|12.715000||
B|APP|20250925|09:58:16|S|4|629.690000||
B|AXP|20250925|09:58:16|S|20|336.620000||
B|BE|20250925|09:58:16|S|56|65.200000||
B|CVNA|20250925|09:58:16|S|9|357.257300||
B|INTC|20250925|09:58:16|S|200|31.825000||
B|MRNA|20250925|09:58:16|S|100|25.120000||
B|NVDA|20250925|09:58:16|S|40|174.750000||
B|TSLA|20250925|09:58:16|S|12|424.410000||
B|TSLA|20250925|09:58:16|S|40|424.380000||
B|TSSI|20250925|09:58:16|S|300|16.575000||
B|ALB|20250925|09:58:17|S|100|83.240000||
B|AXIL|20250925|09:58:17|E|2|6.130000||
B|BE|20250925|09:58:17|S|100|65.250000||
B|HIVE|20250925|09:58:17|S|100|3.715000||
B|KNTK|20250925|09:58:17|S|68|45.670000||
B|MSFT|20250925|09:58:17|S|27|506.160000||
B|NVDA|20250925|09:58:17|S|40|174.750000||
B|OPEN|20250925|09:58:17|S|100|8.630000||
B|RGTI|20250925|09:58:17|S|33|30.881000||
B|TSLL|20250925|09:58:17|S|100|19.305000||
B|VKTX|20250925|09:58:17|S|25|25.798800||
B|ALAB|20250925|09:58:18|S|100|196.920000||
B|ALGN|20250925|09:58:18|S|100|122.730000||
B|ALGN|20250925|09:58:18|S|100|122.760000||
B|ENPH|20250925|09:58:18|S|100|36.340000||
B|ENPH|20250925|09:58:18|S|200|36.347800||
B|FRO|20250925|09:58:18|S|20|23.047500||
B|JOBY|20250925|09:58:18|S|652|15.440000||
B|ROL|20250925|09:58:18|S|2|56.540000||
B|SERV|20250925|09:58:18|S|500|11.970000||
B|SQQQ|20250925|09:58:18|S|200|16.085000||
B|CCOI|20250925|09:58:19|S|10|40.000000||
B|DEFT|20250925|09:58:19|S|100|2.155000||
B|GLD|20250925|09:58:19|S|100|343.350000||
B|IAUM|20250925|09:58:19|S|20|37.195000||
B|IVV|20250925|09:58:19|S|1|658.670500||
B|NVDA|20250925|09:58:19|S|20|174.851000||
B|NVDA|20250925|09:58:19|S|40|174.841000||
B|OPEN|20250925|09:58:19|S|92|8.670000||
B|OPEN|20250925|09:58:19|S|600|8.655000||
B|OPEN|20250925|09:58:19|S|2800|8.655000||
B|PLTR|20250925|09:58:19|S|10|177.720000||
B|PLTR|20250925|09:58:19|S|29|177.728800||
B|RCAT|20250925|09:58:19|S|100|9.985000||
B|SPRC|20250925|09:58:19|S|8|6.310000||
B|AMPY|20250925|09:58:20|S|2206|5.430000||
B|BABA|20250925|09:58:20|S|43|172.745000||
B|CACC|20250925|09:58:20|S|50|459.320000||
B|FGNX|20250925|09:58:20|S|100|6.990000||
B|HOOD|20250925|09:58:20|S|10|122.408600||
B|IREN|20250925|09:58:20|S|10|46.461400||
B|IREN|20250925|09:58:20|S|400|46.401400||
B|JOBY|20250925|09:58:20|S|2|15.449000||
B|KARS|20250925|09:58:20|S|3|29.820000||
B|MSFT|20250925|09:58:20|S|20|506.108400||
B|MSFT|20250925|09:58:20|S|47|506.160000||
B|NVDA|20250925|09:58:20|S|20|174.850700||
B|NVDL|20250925|09:58:20|S|100|82.480000||
B|NVTS|20250925|09:58:20|S|25|6.460000||
B|OKLO|20250925|09:58:20|S|330|117.070000||
B|RGTI|20250925|09:58:20|S|100|30.920000||
B|SPYI|20250925|09:58:20|S|4|51.755000||
B|TSLA|20250925|09:58:20|S|100|424.360000||
B|TSLL|20250925|09:58:20|S|50|19.295000||
B|TSLL|20250925|09:58:20|S|50|19.295000||
B|TSM|20250925|09:58:20|S|100|271.520000||
B|ZS|20250925|09:58:20|S|2|280.468100||
B|BMNR|20250925|09:58:21|S|5|49.120000||
B|GE|20250925|09:58:21|S|6|298.210000||
B|INTC|20250925|09:58:21|S|2409|31.845000||
B|KMX|20250925|09:58:21|S|100|44.400000||
B|NVDA|20250925|09:58:21|S|20|174.815000||
B|OKLO|20250925|09:58:21|S|20|117.110000||
B|OPEN|20250925|09:58:21|S|1000|8.655000||
B|QQQ|20250925|09:58:21|S|50|589.030700||
B|RKLB|20250925|09:58:21|S|40|47.570000||
B|UPST|20250925|09:58:21|S|50|57.390000||
B|VOO|20250925|09:58:21|S|2|604.270000||
B|WDAY|20250925|09:58:21|S|5|238.300000||
B|AGG|20250925|09:58:22|S|1|99.900000||
B|DEFT|20250925|09:58:22|S|100|2.155000||
B|ETH|20250925|09:58:22|S|100|37.265000||
B|GOOGL|20250925|09:58:22|S|1|242.619800||
B|INTC|20250925|09:58:22|S|800|31.845000||
B|IOVA|20250925|09:58:22|S|200|1.995000||
B|NOC|20250925|09:58:22|S|8|590.520000||
B|NX|20250925|09:58:22|S|10|13.405000||
B|ORCL|20250925|09:58:22|S|1|294.787300||
B|ORCL|20250925|09:58:22|S|9|294.767100||
B|PLTR|20250925|09:58:22|S|100|177.670000||
B|TSLA|20250925|09:58:22|S|10|424.198000||
B|TSLA|20250925|09:58:22|S|18|424.230000||
B|TSLA|20250925|09:58:22|S|200|424.180000||
B|TSLA|20250925|09:58:22|S|200|424.183400||
B|TSM|20250925|09:58:22|S|100|271.610000||
B|ADT|20250925|09:58:23|S|200|8.529300||
B|ASTS|20250925|09:58:23|S|100|50.080000||
B|GOOGL|20250925|09:58:23|S|7|242.610000||
B|IONQ|20250925|09:58:23|S|65|70.640000||
B|KMX|20250925|09:58:23|S|283|44.500000||
B|META|20250925|09:58:23|S|28|748.710000||
B|MRVL|20250925|09:58:23|S|5|77.139100||
B|OPEN|20250925|09:58:23|S|300|8.660000||
B|QS|20250925|09:58:23|S|1000|11.980700||
B|RIOT|20250925|09:58:23|S|20|17.009300||
B|RKLB|20250925|09:58:23|S|200|47.550000||
B|SPRC|20250925|09:58:23|S|30|6.340000||
B|TECL|20250925|09:58:23|S|19|115.268100||
B|TSLA|20250925|09:58:23|S|25|424.180000||
B|TSLA|20250925|09:58:23|S|200|424.170000||
B|VOO|20250925|09:58:23|S|2|604.235000||
B|VVR|20250925|09:58:23|S|3|3.393500||
B|AVGO|20250925|09:58:24|S|10|328.870000||
B|DUOL|20250925|09:58:24|S|3|306.700000||
B|GDYN|20250925|09:58:24|S|100|7.980000||
B|HIMS|20250925|09:58:24|S|50|51.950000||
B|IBKR|20250925|09:58:24|S|30|64.270000||
B|JEPQ|20250925|09:58:24|S|2|56.820000||
B|LULU|20250925|09:58:24|S|3|173.480000||
B|PFLT|20250925|09:58:24|S|1|9.290000||
B|SPRC|20250925|09:58:24|S|20|6.340000||
B|TSLA|20250925|09:58:24|S|5|424.180000||
B|TSLA|20250925|09:58:24|S|40|424.230000||
B|TSM|20250925|09:58:24|S|20|271.640000||
B|W|20250925|09:58:24|S|60|83.650000||
B|AGNC|20250925|09:58:25|S|30|9.710000||
B|AQMS|20250925|09:58:25|E|2|5.480500||
B|GGAL|20250925|09:58:25|S|112|31.310000||
B|GOOG|20250925|09:58:25|S|10|243.449000||
B|NVDA|20250925|09:58:25|S|500|174.820000||
B|RIOT|20250925|09:58:25|S|100|17.025000||
B|SLNH|20250925|09:58:25|S|200|3.250000||
B|SUPV|20250925|09:58:25|S|112|6.060000||
B|TBPH|20250925|09:58:25|S|70|13.900000||
B|W|20250925|09:58:25|S|200|83.650000||
B|WU|20250925|09:58:25|S|1189|8.010000||
B|ZS|20250925|09:58:25|S|5|280.446000||
B|ACN|20250925|09:58:26|S|200|235.660000||
B|AGI|20250925|09:58:26|S|2|33.775000||
B|ARM|20250925|09:58:26|S|7|138.490000||
B|AVGO|20250925|09:58:26|S|4|328.930000||
B|CRCL|20250925|09:58:26|S|100|125.970000||
B|HAS|20250925|09:58:26|S|265|74.618900||
B|IAUI|20250925|09:58:26|S|100|51.700000||
B|ORCL|20250925|09:58:26|S|5|294.780000||
B|SNY|20250925|09:58:26|S|20|45.535000||
B|TSDD|20250925|09:58:26|S|100|11.065000||
B|TSLA|20250925|09:58:26|S|1|424.560000||
B|TSLA|20250925|09:58:26|S|300|424.560000||
B|WOLF|20250925|09:58:26|S|400|2.010000||
B|ALGN|20250925|09:58:27|S|50|122.810000||
B|CMPO|20250925|09:58:27|S|20|19.840000||
B|CRWV|20250925|09:58:27|S|1000|133.710000||
B|MSFT|20250925|09:58:27|S|8|505.860000||
B|OKLO|20250925|09:58:27|S|50|117.240000||
B|ORCL|20250925|09:58:27|S|1|294.650000||
B|QQQ|20250925|09:58:27|S|100|589.032500||
B|TSLA|20250925|09:58:27|S|30|424.664300||
B|VHT|20250925|09:58:27|S|100|252.450000||
B|AAL|20250925|09:58:28|S|40|11.575000||
B|BITF|20250925|09:58:28|S|2000|2.660000||
B|BMNR|20250925|09:58:28|S|100|49.100000||
B|COF|20250925|09:58:28|S|100|220.840000||
B|CVNA|20250925|09:58:28|S|200|357.110000||
B|RIGL|20250925|09:58:28|E|1|29.017400||
B|AMZN|20250925|09:58:29|S|50|218.721200||
B|ASTS|20250925|09:58:29|S|12|50.090000||
B|ASTX|20250925|09:58:29|E|250|27.852500||
B|LYV|20250925|09:58:29|S|10|160.110000||
B|NBIS|20250925|09:58:29|S|500|110.010000||
B|NVDU|20250925|09:58:29|S|100|115.450000||
B|NVDU|20250925|09:58:29|S|300|115.460000||
B|RGTI|20250925|09:58:29|S|200|30.900000||
B|SEZL|20250925|09:58:29|S|25|82.480000||
B|UUUU|20250925|09:58:29|S|50|16.089100||
B|BA|20250925|09:58:30|S|10|213.640000||
B|CRCL|20250925|09:58:30|S|3|125.940000||
B|HIMS|20250925|09:58:30|S|200|51.958600||
B|HL|20250925|09:58:30|S|35|11.300000||
B|HL|20250925|09:58:30|S|65|11.300000||
B|MAGS|20250925|09:58:30|S|100|63.645000||
B|ORCL|20250925|09:58:30|S|2|294.720000||
B|RGTI|20250925|09:58:30|S|200|30.870000||
B|TAIL|20250925|09:58:30|S|400|11.855000||
B|TECL|20250925|09:58:30|S|300|115.250000||
B|TEM|20250925|09:58:30|S|2|76.500000||
B|TQQQ|20250925|09:58:30|S|2|97.769300||
B|Z|20250925|09:58:30|S|100|78.150000||
B|ALB|20250925|09:58:31|S|23|83.340000||
B|CLPT|20250925|09:58:31|S|10|21.490000||
B|COIN|20250925|09:58:31|S|4|308.890000||
B|FCX|20250925|09:58:31|S|90|36.000000||
B|IBIT|20250925|09:58:31|S|100|62.935000||
B|IONQ|20250925|09:58:31|S|100|70.685000||
B|IONQ|20250925|09:58:31|S|100|70.700000||
B|IREN|20250925|09:58:31|S|20|46.350000||
B|ORCL|20250925|09:58:31|S|100|294.450000||
B|PLTR|20250925|09:58:31|S|100|177.500000||
B|RBRK|20250925|09:58:31|S|1|78.437000||
B|RMD|20250925|09:58:31|S|11|265.270000||
B|RR|20250925|09:58:31|S|1|4.195000||
B|SRTY|20250925|09:58:31|S|300|12.295000||
B|TSLA|20250925|09:58:31|S|32|424.253100||
B|AMZN|20250925|09:58:32|S|200|218.685000||
B|CRWV|20250925|09:58:32|S|50|133.520000||
B|MC|20250925|09:58:32|S|20|71.760000||
B|RGTI|20250925|09:58:32|S|1|30.847600||
B|TQQQ|20250925|09:58:32|S|2|97.700000||
B|TSLA|20250925|09:58:32|S|11|424.210000||
B|TSLA|20250925|09:58:32|S|32|424.140000||
B|TSLA|20250925|09:58:32|S|100|424.212600||
B|BNDW|20250925|09:58:33|S|37|69.450000||
B|CRWV|20250925|09:58:33|S|100|133.530000||
B|INTC|20250925|09:58:33|S|50|31.839300||
B|KTOS|20250925|09:58:33|S|200|81.740000||
B|NVDA|20250925|09:58:33|S|100|174.665000||
B|NVOX|20250925|09:58:33|S|100|3.775000||
B|OKLL|20250925|09:58:33|S|800|67.220000||
B|OPEN|20250925|09:58:33|S|40|8.645000||
B|RRC|20250925|09:58:33|S|10|37.018600||
B|TQQQ|20250925|09:58:33|S|12|97.699300||
B|W|20250925|09:58:33|S|100|83.480000||
B|ZTO|20250925|09:58:33|S|100|19.080000||
B|AEVA|20250925|09:58:34|S|30|15.272200||
B|AMD|20250925|09:58:34|S|500|156.578800||
B|AMZN|20250925|09:58:34|S|10|218.679000||
B|AVAV|20250925|09:58:34|S|6|286.490000||
B|BABA|20250925|09:58:34|S|25|172.631700||
B|CLM|20250925|09:58:34|S|5|8.138100||
B|HOOD|20250925|09:58:34|S|25|122.270000||
B|HOOD|20250925|09:58:34|S|60|122.280000||
B|LI|20250925|09:58:34|S|200|26.185000||
B|MSTR|20250925|09:58:34|S|10|308.950000||
B|OKLO|20250925|09:58:34|S|6|117.390000||
B|OPEN|20250925|09:58:34|S|69|8.645000||
B|OPEN|20250925|09:58:34|S|290|8.649800||
B|PL|20250925|09:58:34|S|139|11.830900||
B|PLTR|20250925|09:58:34|S|10|177.411200||
B|SEZL|20250925|09:58:34|S|10|82.480000||
B|SHV|20250925|09:58:34|S|5|110.435000||
B|SOFI|20250925|09:58:34|S|200|27.965000||
B|SPGI|20250925|09:58:34|S|1|486.560000||
B|TSLA|20250925|09:58:34|S|2|424.316500||
B|TSLA|20250925|09:58:34|S|136|424.238000||
B|VLO|20250925|09:58:34|S|8|171.114100||
B|VST|20250925|09:58:34|S|1|197.480000||
B|DAVE|20250925|09:58:35|S|10|219.140000||
B|DLO|20250925|09:58:35|S|10|14.420000||
B|PLTR|20250925|09:58:35|S|10|177.408600||
B|SPRC|20250925|09:58:35|S|4|6.420000||
B|TECL|20250925|09:58:35|S|300|115.130000||
B|TSLA|20250925|09:58:35|S|50|424.322500||
B|TSLY|20250925|09:58:35|S|107|9.050000||
B|VIXY|20250925|09:58:35|S|2|33.620000||
B|ATCH|20250925|09:58:36|S|500|0.840400||
B|CLSK|20250925|09:58:36|S|100|14.040000||
B|EXK|20250925|09:58:36|S|1000|7.505000||
B|HUT|20250925|09:58:36|S|1000|34.950000||
B|LAC|20250925|09:58:36|S|100|7.000000||
B|LAC|20250925|09:58:36|S|200|7.000000||
B|PDD|20250925|09:58:36|S|600|130.134600||
B|RGTX|20250925|09:58:36|S|5|160.550000||
B|RR|20250925|09:58:36|S|400|4.199100||
B|TQQQ|20250925|09:58:36|S|2|97.693500||
B|TSLA|20250925|09:58:36|S|20|424.320000||
B|VOT|20250925|09:58:36|S|1|286.650000||
B|VTIP|20250925|09:58:36|S|90|50.599300||
B|AMZN|20250925|09:58:37|S|2|218.680000||
B|AMZN|20250925|09:58:37|S|5|218.690500||
B|BIDU|20250925|09:58:37|S|1|134.150000||
B|OKLO|20250925|09:58:37|S|5|117.335000||
B|OKLO|20250925|09:58:37|S|10|117.420000||
B|OPEN|20250925|09:58:37|S|120|8.650000||
B|PAGS|20250925|09:58:37|S|17|10.165000||
B|SOXS|20250925|09:58:37|S|100|5.670000||
B|SOXS|20250925|09:58:37|S|100|5.670000||
B|SOXS|20250925|09:58:37|S|600|5.670000||
B|SOXS|20250925|09:58:37|S|800|5.670000||
B|TSLA|20250925|09:58:37|S|10|424.320000||
B|VUG|20250925|09:58:37|S|16|470.890000||
B|AAPL|20250925|09:58:38|S|30|252.450900||
B|ATCH|20250925|09:58:38|S|350|0.839200||
B|FFAI|20250925|09:58:38|S|2500|1.555000||
B|GTLB|20250925|09:58:38|S|5|45.990000||
B|MFH|20250925|09:58:38|S|100|12.520000||
B|MRVL|20250925|09:58:38|S|1|77.139800||
B|OKLO|20250925|09:58:38|S|100|117.220000||
B|OPEN|20250925|09:58:38|S|1|8.650000||
B|ORCL|20250925|09:58:38|S|3|294.440000||
B|ORCX|20250925|09:58:38|S|100|43.840000||
B|PLTR|20250925|09:58:38|S|50|177.300900||
B|TSM|20250925|09:58:38|S|3|271.790000||
B|KTOS|20250925|09:58:39|S|100|81.820000||
B|LAC|20250925|09:58:39|S|1429|6.990000||
B|OKTA|20250925|09:58:39|S|25|89.030000||
B|PLTR|20250925|09:58:39|S|18|177.219100||
B|SOFI|20250925|09:58:39|S|2|27.975000||
B|TSLA|20250925|09:58:39|S|50|424.282000||
B|AAPL|20250925|09:58:40|S|100|252.350000||
B|AMZN|20250925|09:58:40|S|1|218.649000||
B|CMG|20250925|09:58:40|S|100|38.995000||
B|DJT|20250925|09:58:40|S|20|16.645000||
B|EWW|20250925|09:58:40|S|30|66.611500||
B|JD|20250925|09:58:40|S|42|35.165000||
B|JEPI|20250925|09:58:40|S|1|56.698500||
B|NVTS|20250925|09:58:40|S|1000|6.460000||
B|RGTI|20250925|09:58:40|S|100|30.870000||
B|RGTI|20250925|09:58:40|S|388|30.875000||
B|RKLB|20250925|09:58:40|S|70|47.520000||
B|SMR|20250925|09:58:40|S|80|37.330000||
B|STIM|20250925|09:58:40|S|1600|2.670000||
B|TLT|20250925|09:58:40|S|10|88.649300||
B|ASTS|20250925|09:58:41|S|30|49.970000||
B|BHFAP|20250925|09:58:41|S|200|16.790000||
B|BMNR|20250925|09:58:41|S|10|49.055000||
B|CIFR|20250925|09:58:41|S|100|12.759300||
B|CRCL|20250925|09:58:41|S|100|125.820000||
B|GOOG|20250925|09:58:41|S|1|243.298500||
B|IOT|20250925|09:58:41|S|20|35.850000||
B|OKLO|20250925|09:58:41|S|10|117.230000||
B|OPEN|20250925|09:58:41|S|20|8.640000||
B|OPEN|20250925|09:58:41|S|200|8.640000||
B|PLTR|20250925|09:58:41|S|100|177.249000||
B|PLTR|20250925|09:58:41|S|100|177.279000||
B|RCAT|20250925|09:58:41|S|10|9.990000||
B|SOFI|20250925|09:58:41|S|50|27.969300||
B|TSLA|20250925|09:58:41|S|20|424.287300||
B|TSLA|20250925|09:58:41|S|50|424.270000||
B|ASTS|20250925|09:58:42|S|10|49.970000||
B|BMNR|20250925|09:58:42|S|10|49.050000||
B|BROS|20250925|09:58:42|S|15|53.060000||
B|COIN|20250925|09:58:42|S|30|308.860000||
B|IVV|20250925|09:58:42|S|3|658.469100||
B|OKLO|20250925|09:58:42|S|3|117.250000||
B|ORCL|20250925|09:58:42|S|2|294.189100||
B|PLTR|20250925|09:58:42|S|10|177.238600||
B|RIOX|20250925|09:58:42|S|43|27.370000||
B|SCHG|20250925|09:58:42|S|2|31.280000||
B|SMCI|20250925|09:58:42|S|400|44.545000||
B|TSLA|20250925|09:58:42|S|15|424.360000||
B|TSLA|20250925|09:58:42|S|20|424.300000||
B|TSLA|20250925|09:58:42|S|62|424.447300||
B|TSLA|20250925|09:58:42|S|100|424.360000||
B|VIXY|20250925|09:58:42|S|700|33.630000||
B|VNET|20250925|09:58:42|S|30|10.610000||
B|WPAY|20250925|09:58:42|E|90|52.260000||
B|AMD|20250925|09:58:43|S|1|156.570000||
B|BIRK|20250925|09:58:43|S|100|43.615000||
B|CRGO|20250925|09:58:43|S|100|3.235000||
B|LDI|20250925|09:58:43|S|61|3.279900||
B|PL|20250925|09:58:43|S|105|11.820900||
B|PL|20250925|09:58:43|S|278|11.830000||
B|PLTR|20250925|09:58:43|S|100|177.238600||
B|URA|20250925|09:58:43|S|100|47.560000||
B|USAR|20250925|09:58:43|S|30|15.940000||
B|WDC|20250925|09:58:43|S|300|107.130000||
B|WOLF|20250925|09:58:43|S|500|2.000000||
B|AEM|20250925|09:58:44|S|4|159.220000||
B|AMZN|20250925|09:58:44|S|10|218.670000||
B|AVGO|20250925|09:58:44|S|500|328.810000||
B|BMNR|20250925|09:58:44|S|100|49.055000||
B|COIN|20250925|09:58:44|S|1|308.935000||
B|EXK|20250925|09:58:44|S|100|7.509300||
B|KMX|20250925|09:58:44|S|15|44.660000||
B|OPEN|20250925|09:58:44|S|13|8.660000||
B|OPEN|20250925|09:58:44|S|100|8.650000||
B|OPEN|20250925|09:58:44|S|200|8.640000||
B|OPEN|20250925|09:58:44|S|200|8.650000||
B|OPEN|20250925|09:58:44|S|1800|8.645000||
B|OPEN|20250925|09:58:44|S|6852|8.650000||
B|ORCL|20250925|09:58:44|S|100|294.340000||
B|SCHW|20250925|09:58:44|S|100|93.150000||
B|SOFI|20250925|09:58:44|S|100|27.979300||
B|TQQQ|20250925|09:58:44|S|200|97.672500||
B|TSLA|20250925|09:58:44|S|5|424.470000||
B|XYZ|20250925|09:58:44|S|35|73.520000||
B|ALAB|20250925|09:58:45|S|50|196.570000||
B|FI|20250925|09:58:45|S|5|128.970000||
B|IBM|20250925|09:58:45|S|20|275.760000||
B|KMX|20250925|09:58:45|S|10|44.647800||
B|NE|20250925|09:58:45|S|63|29.090000||
B|ORCL|20250925|09:58:45|S|5|294.290000||
B|SNDK|20250925|09:58:45|S|10|98.670000||
B|ULTY|20250925|09:58:45|S|50|5.435000||
B|XLY|20250925|09:58:45|S|100|236.149300||
B|XYZ|20250925|09:58:45|S|100|73.490000||
B|AMAT|20250925|09:58:46|S|50|196.440000||
B|KMX|20250925|09:58:46|S|100|44.600000||
B|KMX|20250925|09:58:46|S|100|44.638000||
B|LMND|20250925|09:58:46|S|40|50.910000||
B|OKLO|20250925|09:58:46|S|100|117.350000||
B|ORCL|20250925|09:58:46|S|2|294.320000||
B|ORCL|20250925|09:58:46|S|35|294.250000||
B|QURE|20250925|09:58:46|S|21|48.150000||
B|TSLA|20250925|09:58:46|S|70|424.470000||
B|TSLA|20250925|09:58:46|S|400|424.390000||
B|ADBE|20250925|09:58:47|S|5|352.280000||
B|MSFT|20250925|09:58:47|S|27|505.570000||
B|OKLO|20250925|09:58:47|S|300|117.370000||
B|QQQ|20250925|09:58:47|S|50|588.801200||
B|RDW|20250925|09:58:47|S|100|8.920000||
B|SATS|20250925|09:58:47|S|100|73.160000||
B|TSLA|20250925|09:58:47|S|50|424.324200||
B|TSLA|20250925|09:58:47|S|100|424.420000||
B|TSLA|20250925|09:58:47|S|1431|424.450000||
B|TSLL|20250925|09:58:47|S|100|19.305000||
B|UVXY|20250925|09:58:47|S|100|11.150000||
B|VOO|20250925|09:58:47|S|1|604.140000||
B|CL|20250925|09:58:48|S|2|80.680000||
B|GOOG|20250925|09:58:48|S|100|243.338600||
B|HIMS|20250925|09:58:48|S|200|51.940000||
B|INTC|20250925|09:58:48|S|100|31.889300||
B|IRM|20250925|09:58:48|S|60|101.690000||
B|META|20250925|09:58:48|S|1|747.710000||
B|META|20250925|09:58:48|S|44|747.710000||
B|OKLO|20250925|09:58:48|S|900|117.370000||
B|PLTU|20250925|09:58:48|S|100|96.500000||
B|PLTU|20250925|09:58:48|S|824|96.510000||
B|QQQ|20250925|09:58:48|S|10|588.810000||
B|TQQQ|20250925|09:58:48|S|1000|97.679000||
B|TSLA|20250925|09:58:48|S|10|424.430000||
B|TSLA|20250925|09:58:48|S|50|424.430000||
B|TSLA|20250925|09:58:48|S|80|424.440000||
B|VAL|20250925|09:58:48|S|13|49.640000||
B|BHF|20250925|09:58:49|S|2|54.550000||
B|BMNR|20250925|09:58:49|S|1|49.095000||
B|HOUS|20250925|09:58:49|S|816|10.460000||
B|KWEB|20250925|09:58:49|S|46|41.479300||
B|KWEB|20250925|09:58:49|S|50|41.479300||
B|KWEB|20250925|09:58:49|S|200|41.479300||
B|MSTR|20250925|09:58:49|S|1|309.120000||
B|NNE|20250925|09:58:49|S|12|39.650000||
B|PEPG|20250925|09:58:49|S|10|5.360000||
B|PONX|20250925|09:58:49|S|10|54.980000||
B|SLI|20250925|09:58:49|S|63|3.660000||
B|TGT|20250925|09:58:49|S|6|86.859100||
B|TQQQ|20250925|09:58:49|S|50|97.659300||
B|TSLA|20250925|09:58:49|S|5|424.340000||
B|XRT|20250925|09:58:49|S|100|85.638800||
B|INTC|20250925|09:58:50|S|100|31.919300||
B|INTC|20250925|09:58:50|S|500|31.939300||
B|MAGS|20250925|09:58:50|S|98|63.605000||
B|PLTR|20250925|09:58:50|S|65|177.315000||
B|QLD|20250925|09:58:50|S|1|132.068600||
B|SCCO|20250925|09:58:50|S|200|117.550000||
B|SMCI|20250925|09:58:50|S|5|44.550000||
B|SPLG|20250925|09:58:50|S|1|77.315000||
B|UUUU|20250925|09:58:50|S|100|16.129100||
B|ACA|20250925|09:58:51|S|100|92.570000||
B|AXTI|20250925|09:58:51|S|100|4.705000||
B|FCX|20250925|09:58:51|S|200|35.990000||
B|HL|20250925|09:58:51|S|1|11.293500||
B|JBL|20250925|09:58:51|S|1|205.080000||
B|NKE|20250925|09:58:51|S|1|69.240000||
B|OKLO|20250925|09:58:51|S|13|117.220000||
B|PII|20250925|09:58:51|S|1|55.620000||
B|TSLA|20250925|09:58:51|S|100|424.340000||
B|UNH|20250925|09:58:51|S|1|346.400000||
B|WRD|20250925|09:58:51|S|100|11.020000||
B|AGX|20250925|09:58:52|S|16|247.140000||
B|AMD|20250925|09:58:52|S|15|156.554900||
B|COIN|20250925|09:58:52|S|1|309.080000||
B|EGGY|20250925|09:58:52|S|4|39.830000||
B|INTC|20250925|09:58:52|S|500|31.938900||
B|INTC|20250925|09:58:52|S|500|31.939200||
B|KWEB|20250925|09:58:52|S|6|41.475000||
B|NUGT|20250925|09:58:52|S|25|140.238100||
B|SCHD|20250925|09:58:52|S|5|27.075000||
B|SGOV|20250925|09:58:52|S|106|100.650000||
B|TWLO|20250925|09:58:52|S|10|101.070000||
B|ZS|20250925|09:58:52|S|2|280.347300||
B|ALAB|20250925|09:58:53|S|9|196.720000||
B|BIDU|20250925|09:58:53|S|1|134.070000||
B|CRWV|20250925|09:58:53|S|100|133.270000||
B|DVLT|20250925|09:58:53|S|615|0.811800||
B|GRID|20250925|09:58:53|S|4|147.325000||
B|OKLO|20250925|09:58:53|S|100|117.250000||
B|RDDT|20250925|09:58:53|S|30|229.610000||
B|TQQQ|20250925|09:58:53|S|100|97.630700||
B|TSM|20250925|09:58:53|S|99|271.660000||
B|UUUU|20250925|09:58:53|S|500|16.139100||
B|VOO|20250925|09:58:53|S|27|604.080000||
B|BKKT|20250925|09:58:54|S|100|18.740000||
B|GDX|20250925|09:58:54|S|5|72.679000||
B|GOOG|20250925|09:58:54|S|100|243.299900||
B|IONQ|20250925|09:58:54|S|5|70.745000||
B|IONQ|20250925|09:58:54|S|10|70.745000||
B|OKLO|20250925|09:58:54|S|100|117.330000||
B|ORCL|20250925|09:58:54|S|10|294.372800||
B|SMR|20250925|09:58:54|S|3|37.413900||
B|SONY|20250925|09:58:54|S|7|29.705000||
B|TSLA|20250925|09:58:54|S|30|424.262000||
B|UGL|20250925|09:58:54|S|100|43.117500||
B|AVS|20250925|09:58:55|S|100|10.610000||
B|CIFR|20250925|09:58:55|S|100|12.790000||
B|CME|20250925|09:58:55|S|100|270.030000||
B|HOOD|20250925|09:58:55|S|100|122.230000||
B|IONQ|20250925|09:58:55|S|300|70.700000||
B|PLTR|20250925|09:58:55|S|100|177.380000||
B|SGOV|20250925|09:58:55|S|100|100.660000||
B|TQQQ|20250925|09:58:55|S|10|97.659100||
B|TSLA|20250925|09:58:55|S|1|424.337800||
B|TSLA|20250925|09:58:55|S|24|424.360000||
B|AIPI|20250925|09:58:56|S|80|41.360000||
B|BETR|20250925|09:58:56|S|200|60.290000||
B|EMN|20250925|09:58:56|S|48|62.670000||
B|KTOS|20250925|09:58:56|S|159|81.770000||
B|LVO|20250925|09:58:56|S|1|0.431900||
B|META|20250925|09:58:56|S|100|747.307900||
B|OPAD|20250925|09:58:56|S|200|4.340000||
B|SPXL|20250925|09:58:56|S|15|202.048500||
B|TECS|20250925|09:58:56|S|300|20.880000||
B|TRVI|20250925|09:58:56|S|500|8.510000||
B|TSLL|20250925|09:58:56|S|50|19.295000||
B|AAPL|20250925|09:58:57|S|100|252.080000||
B|ARKF|20250925|09:58:57|S|300|54.710000||
B|CCJ|20250925|09:58:57|S|20|82.577800||
B|COIN|20250925|09:58:57|S|10|309.160000||
B|EVAX|20250925|09:58:57|S|100|4.190000||
B|HOOD|20250925|09:58:57|S|50|122.310000||
B|KTOS|20250925|09:58:57|S|200|81.820000||
B|RGTI|20250925|09:58:57|S|100|30.930000||
B|RGTI|20250925|09:58:57|S|500|30.930000||
B|SLNH|20250925|09:58:57|S|1900|3.240000||
B|TSLA|20250925|09:58:57|S|10|424.418800||
B|VOO|20250925|09:58:57|S|10|604.150000||
B|ZVRA|20250925|09:58:57|S|20|9.260000||
B|FLNC|20250925|09:58:58|S|100|10.872400||
B|FOFO|20250925|09:58:58|S|1|26.850000||
B|MSFT|20250925|09:58:58|S|49|505.730000||
B|MSTU|20250925|09:58:58|S|100|4.340000||
B|OKLO|20250925|09:58:58|S|90|117.440000||
B|OVV|20250925|09:58:58|S|300|42.325800||
B|RIVN|20250925|09:58:58|S|25|15.499300||
B|RXRX|20250925|09:58:58|S|200|4.675000||
B|GOOG|20250925|09:58:59|S|75|243.250100||
B|ICSH|20250925|09:58:59|S|96|50.715000||
B|NVDD|20250925|09:58:59|S|190|4.180000||
B|PFF|20250925|09:58:59|S|1|31.785000||
B|RGTI|20250925|09:58:59|S|10|31.160000||
B|RGTI|20250925|09:58:59|S|20|31.160000||
B|RGTI|20250925|09:58:59|S|62|31.161200||
B|RGTI|20250925|09:58:59|S|100|31.160000||
B|RGTI|20250925|09:58:59|S|200|31.160000||
B|RGTI|20250925|09:58:59|S|1000|31.160000||
B|RGTI|20250925|09:58:59|S|1100|31.150000||
B|SLNH|20250925|09:58:59|E|111|3.229800||
B|TMF|20250925|09:58:59|S|2|39.285000||
B|TQQQ|20250925|09:58:59|S|100|97.737500||
B|TSLA|20250925|09:58:59|S|61|424.530000||
B|TSLA|20250925|09:58:59|S|100|424.505000||
B|TSLA|20250925|09:58:59|S|200|424.545900||
B|AAPL|20250925|09:59:00|S|400|252.061700||
B|APLD|20250925|09:59:00|S|3|22.258800||
B|BAM|20250925|09:59:00|S|100|57.710000||
B|BNDX|20250925|09:59:00|S|2|49.325000||
B|COIN|20250925|09:59:00|S|5|309.040000||
B|OKLO|20250925|09:59:00|S|5|117.600000||
B|OKLO|20250925|09:59:00|S|20|117.490000||
B|OKLO|20250925|09:59:00|S|100|117.440000||
B|RDTL|20250925|09:59:00|S|200|58.830000||
B|Z|20250925|09:59:00|S|100|78.144200||
B|BWB|20250925|09:59:01|S|58|17.070000||
B|CVNA|20250925|09:59:01|S|16|357.840000||
B|CVX|20250925|09:59:01|S|50|159.720000||
B|FOFO|20250925|09:59:01|S|100|25.010000||
B|IREN|20250925|09:59:01|S|250|46.450300||
B|LOW|20250925|09:59:01|S|1|256.260000||
B|LUXE|20250925|09:59:01|S|100|8.715000||
B|OKLO|20250925|09:59:01|S|20|117.610000||
B|OKLO|20250925|09:59:01|S|100|117.630000||
B|PEPG|20250925|09:59:01|S|100|5.375000||
B|RGTI|20250925|09:59:01|S|1|31.105000||
B|TSLL|20250925|09:59:01|S|30|19.305000||
B|XLF|20250925|09:59:01|S|100|53.425000||
B|ZONE|20250925|09:59:01|S|400|2.045000||
B|APP|20250925|09:59:02|S|10|628.445000||
B|BBWI|20250925|09:59:02|S|1|25.337500||
B|GEN|20250925|09:59:02|S|120|28.508800||
B|KMX|20250925|09:59:02|S|200|44.568000||
B|MSFT|20250925|09:59:02|S|20|505.930000||
B|NTLA|20250925|09:59:02|S|100|17.211400||
B|RBLX|20250925|09:59:02|S|5|129.450000||
B|SNDK|20250925|09:59:02|S|30|98.690000||
B|SOFI|20250925|09:59:02|S|170|28.009300||
B|TSM|20250925|09:59:02|S|4|271.770000||
B|WDC|20250925|09:59:02|S|93|107.080000||
B|APP|20250925|09:59:03|S|15|628.260000||
B|CRCL|20250925|09:59:03|S|10|126.040000||
B|HOOD|20250925|09:59:03|S|250|122.420300||
B|KBE|20250925|09:59:03|S|100|59.629300||
B|OKLO|20250925|09:59:03|S|50|117.600000||
B|RGTI|20250925|09:59:03|S|200|31.060900||
B|SOFI|20250925|09:59:03|S|2000|28.019300||
B|SPY|20250925|09:59:03|S|50|655.435000||
B|SQQQ|20250925|09:59:03|S|100|16.095000||
B|STIM|20250925|09:59:03|S|200|2.720000||
B|STIM|20250925|09:59:03|S|1000|2.720000||
B|TSLA|20250925|09:59:03|S|5|424.490000||
B|ZS|20250925|09:59:03|S|7|280.383500||
B|AMD|20250925|09:59:04|S|175|156.620000||
B|MARA|20250925|09:59:04|S|200|16.769300||
B|MP|20250925|09:59:04|S|15|71.680000||
B|NVDA|20250925|09:59:04|S|50|174.860700||
B|PLTR|20250925|09:59:04|S|37|177.780000||
B|PLTR|20250925|09:59:04|S|200|177.710000||
B|PLTR|20250925|09:59:04|S|1375|177.710000||
B|QQQ|20250925|09:59:04|S|115|589.010700||
B|RCAT|20250925|09:59:04|S|50|10.020000||
B|RGTI|20250925|09:59:04|S|18|31.005000||
B|SMR|20250925|09:59:04|S|100|37.490000||
B|STIM|20250925|09:59:04|S|900|2.720000||
B|ALLY|20250925|09:59:05|S|100|40.670000||
B|CRWV|20250925|09:59:05|S|22|133.480000||
B|HIMS|20250925|09:59:05|S|170|51.980000||
B|OPEN|20250925|09:59:05|S|900|8.610000||
B|PLTR|20250925|09:59:05|S|100|177.780000||
B|PLTU|20250925|09:59:05|S|5|97.000000||
B|RGTI|20250925|09:59:05|S|1|31.005000||
B|SOUN|20250925|09:59:05|S|3|16.585000||
B|STLA|20250925|09:59:05|S|1|9.397500||
B|TQQQ|20250925|09:59:05|S|2500|97.739300||
B|TSLA|20250925|09:59:05|S|100|424.530000||
B|TSM|20250925|09:59:05|S|3|271.760000||
B|XOM|20250925|09:59:05|S|6|114.635400||
B|CAT|20250925|09:59:06|S|1|462.830000||
B|CLSK|20250925|09:59:06|S|100|14.100000||
B|CMCSA|20250925|09:59:06|S|12|31.640000||
B|CRDO|20250925|09:59:06|S|94|142.810000||
B|CRDO|20250925|09:59:06|S|100|142.810000||
B|EMB|20250925|09:59:06|S|1|95.199900||
B|GOOG|20250925|09:59:06|S|1|243.318600||
B|MP|20250925|09:59:06|S|4|71.700000||
B|NNE|20250925|09:59:06|S|100|39.720000||
B|OKLO|20250925|09:59:06|S|15|117.440000||
B|ORCL|20250925|09:59:06|S|1|294.970000||
B|SEZL|20250925|09:59:06|S|10|82.390000||
B|SPRC|20250925|09:59:06|S|100|6.340000||
B|XYZ|20250925|09:59:06|S|100|73.460000||
B|BABA|20250925|09:59:07|S|1|172.926100||
B|INTC|20250925|09:59:07|S|3300|31.935000||
B|META|20250925|09:59:07|S|200|747.350000||
B|NOK|20250925|09:59:07|S|1135|4.703500||
B|NVDA|20250925|09:59:07|S|300|174.885000||
B|OKLO|20250925|09:59:07|S|10|117.440000||
B|ORCL|20250925|09:59:07|S|50|294.990000||
B|SAND|20250925|09:59:07|S|3|11.865000||
B|TSLA|20250925|09:59:07|S|68|424.750000||
B|TSLL|20250925|09:59:07|S|25|19.325000||
B|ASML|20250925|09:59:08|S|30|938.740000||
B|BABA|20250925|09:59:08|S|10|172.972200||
B|COIN|20250925|09:59:08|S|1|309.410000||
B|CRWV|20250925|09:59:08|S|10|133.350000||
B|DBI|20250925|09:59:08|S|2300|3.700000||
B|FFAI|20250925|09:59:08|S|37|1.546100||
B|IBIT|20250925|09:59:08|S|3|62.955000||
B|NVDA|20250925|09:59:08|S|2|174.920000||
B|POET|20250925|09:59:08|S|200|6.720000||
B|TSLA|20250925|09:59:08|S|1|424.779100||
B|TSLA|20250925|09:59:08|S|1|424.860000||
B|TSLA|20250925|09:59:08|S|30|424.840000||
B|TSLA|20250925|09:59:08|S|250|424.857700||
B|B|20250925|09:59:09|S|48|34.020000||
B|KTOS|20250925|09:59:09|S|15|81.971800||
B|MP|20250925|09:59:09|S|10|71.720000||
B|MP|20250925|09:59:09|S|40|71.720000||
B|RGTI|20250925|09:59:09|S|7|30.920000||
B|RGTI|20250925|09:59:09|S|300|30.945000||
B|TSLA|20250925|09:59:09|S|136|424.923500||
B|TSLL|20250925|09:59:09|S|500|19.345000||
B|TSLL|20250925|09:59:09|S|2200|19.345000||
B|WSM|20250925|09:59:09|S|18|197.570000||
B|WSM|20250925|09:59:09|S|32|197.579000||
B|CLPT|20250925|09:59:10|S|50|21.490000||
B|CNR|20250925|09:59:10|S|100|84.580000||
B|DEFT|20250925|09:59:10|S|100|2.155000||
B|RKLB|20250925|09:59:10|S|220|47.630000||
B|VIV|20250925|09:59:10|S|40|12.419300||
B|AMZN|20250925|09:59:11|S|10|218.642400||
B|BABA|20250925|09:59:11|S|200|172.960000||
B|FGNX|20250925|09:59:11|S|20|6.960000||
B|NVTS|20250925|09:59:11|S|25|6.469900||
B|PL|20250925|09:59:11|S|105|11.851000||
B|RGTI|20250925|09:59:11|S|200|31.002500||
B|RGTI|20250925|09:59:11|S|500|31.005000||
B|RGTI|20250925|09:59:11|S|1000|30.990900||
B|TQQQ|20250925|09:59:11|S|40|97.759100||
B|AMZN|20250925|09:59:12|S|10|218.635000||
B|ARAY|20250925|09:59:12|S|16|1.700000||
B|BABA|20250925|09:59:12|S|25|172.960000||
B|CONL|20250925|09:59:12|S|200|31.745000||
B|FCX|20250925|09:59:12|S|100|35.990000||
B|HIMS|20250925|09:59:12|S|165|51.930000||
B|META|20250925|09:59:12|S|27|747.220000||
B|OKLL|20250925|09:59:12|S|100|67.090000||
B|OPEN|20250925|09:59:12|S|2900|8.605000||
B|TMF|20250925|09:59:12|S|13|39.285000||
B|TMF|20250925|09:59:12|S|50|39.285000||
B|AMZN|20250925|09:59:13|S|100|218.674900||
B|ATCH|20250925|09:59:13|S|82|0.848500||
B|BMNR|20250925|09:59:13|S|50|49.160000||
B|FCFS|20250925|09:59:13|S|50|151.380000||
B|IWM|20250925|09:59:13|S|1|238.279000||
B|IWM|20250925|09:59:13|S|500|238.279000||
B|NVDA|20250925|09:59:13|S|200|174.908600||
B|SCHW|20250925|09:59:13|S|40|93.150000||
B|SOFI|20250925|09:59:13|S|400|28.009300||
B|STX|20250925|09:59:13|S|50|218.310000||
B|TSLA|20250925|09:59:13|S|10|424.860000||
B|TSLA|20250925|09:59:13|S|29|424.825000||
B|TSLA|20250925|09:59:13|S|50|424.860000||
B|VOO|20250925|09:59:13|S|20|604.240000||
B|ASHR|20250925|09:59:14|S|100|32.420700||
B|AVGO|20250925|09:59:14|S|30|329.260000||
B|BMNR|20250925|09:59:14|S|40|49.170000||
B|JBL|20250925|09:59:14|S|10|204.500000||
B|LEU|20250925|09:59:14|S|10|280.540000||
B|LEU|20250925|09:59:14|S|100|280.490000||
B|OKLO|20250925|09:59:14|S|50|117.340000||
B|TSM|20250925|09:59:14|S|100|271.920000||
B|AVGO|20250925|09:59:15|S|1|329.290000||
B|CDLX|20250925|09:59:15|S|100|2.560000||
B|CDLX|20250925|09:59:15|S|3000|2.560000||
B|CRCL|20250925|09:59:15|S|10|125.850000||
B|DHR|20250925|09:59:15|S|1|181.910000||
B|NVDA|20250925|09:59:15|S|50|175.020000||
B|OKLO|20250925|09:59:15|S|60|117.300000||
B|OUST|20250925|09:59:15|E|25|28.179000||
B|PDD|20250925|09:59:15|S|30|130.226800||
B|PLTR|20250925|09:59:15|S|50|177.825000||
B|QQQ|20250925|09:59:15|S|14|589.093500||
B|QURE|20250925|09:59:15|S|50|48.280000||
B|RDTL|20250925|09:59:15|S|50|58.860000||
B|TSLA|20250925|09:59:15|S|2|424.970000||
B|UEC|20250925|09:59:15|S|11|12.720000||
B|AIRE|20250925|09:59:16|S|169|0.969700||
B|AMZN|20250925|09:59:16|S|16|218.688800||
B|COIN|20250925|09:59:16|S|5|309.405000||
B|JOBY|20250925|09:59:16|S|135|15.460000||
B|KMX|20250925|09:59:16|S|100|44.510000||
B|MP|20250925|09:59:16|S|38|71.750000||
B|OKLL|20250925|09:59:16|S|100|67.240000||
B|OPEN|20250925|09:59:16|S|280|8.595000||
B|RGTI|20250925|09:59:16|S|1|30.965000||
B|RGTI|20250925|09:59:16|S|100|30.970000||
B|SQQQ|20250925|09:59:16|S|100|16.085000||
B|TSLA|20250925|09:59:16|S|38|425.020000||
B|BE|20250925|09:59:17|S|4|65.220000||
B|BEAM|20250925|09:59:17|S|10|22.930000||
B|CCJ|20250925|09:59:17|S|30|82.600000||
B|KMX|20250925|09:59:17|S|100|44.480000||
B|NVDA|20250925|09:59:17|S|100|175.020000||
B|NVDA|20250925|09:59:17|S|700|175.020000||
B|NVDA|20250925|09:59:17|S|800|175.000000||
B|NVDA|20250925|09:59:17|S|2000|175.010000||
B|RGTI|20250925|09:59:17|S|2|30.980000||
B|RGTI|20250925|09:59:17|S|100|30.970900||
B|SPRC|20250925|09:59:17|S|40|6.300000||
B|TSM|20250925|09:59:17|S|100|272.020000||
B|WOLF|20250925|09:59:17|S|500|2.000000||
B|XXII|20250925|09:59:17|S|200|1.890000||
B|AAPL|20250925|09:59:18|S|200|252.130000||
B|CONY|20250925|09:59:18|S|300|6.440000||
B|CORZ|20250925|09:59:18|S|19|17.040000||
B|DLR|20250925|09:59:18|S|8|170.946000||
B|HUT|20250925|09:59:18|S|6|34.980000||
B|KC|20250925|09:59:18|S|19|17.052200||
B|LEU|20250925|09:59:18|S|20|280.750000||
B|PFE|20250925|09:59:18|S|1|23.915000||
B|RGTI|20250925|09:59:18|S|42|30.980000||
B|RGTI|20250925|09:59:18|S|1300|30.980000||
B|SCHD|20250925|09:59:18|S|221|27.079300||
B|SPRC|20250925|09:59:18|E|10|6.280000||
B|STIM|20250925|09:59:18|S|1000|2.710000||
B|STIM|20250925|09:59:18|S|2000|2.710000||
B|TEM|20250925|09:59:18|S|50|76.760000||
B|TQQQ|20250925|09:59:18|S|75|97.839100||
B|AAPL|20250925|09:59:19|S|65|252.150000||
B|BITU|20250925|09:59:19|S|100|50.350000||
B|CRCL|20250925|09:59:19|S|20|125.875000||
B|HOND|20250925|09:59:19|S|14|16.780000||
B|JD|20250925|09:59:19|S|450|35.179300||
B|OKLO|20250925|09:59:19|S|25|117.490000||
B|SMR|20250925|09:59:19|S|300|37.435000||
B|TMDX|20250925|09:59:19|S|20|114.470000||
B|TQQQ|20250925|09:59:19|S|80|97.859100||
B|TSLA|20250925|09:59:19|S|45|425.072000||
B|VRNS|20250925|09:59:19|S|8|57.930000||
B|Z|20250925|09:59:19|S|500|78.135500||
B|BABA|20250925|09:59:20|S|100|172.980000||
B|CRWD|20250925|09:59:20|S|100|470.880000||
B|JOBY|20250925|09:59:20|S|100|15.460000||
B|MP|20250925|09:59:20|S|166|71.830000||
B|OPEN|20250925|09:59:20|S|100|8.589300||
B|RYAN|20250925|09:59:20|S|18|55.350000||
B|SOFI|20250925|09:59:20|S|200|28.035000||
B|TQQQ|20250925|09:59:20|S|500|97.829100||
B|TSLA|20250925|09:59:20|S|1|425.075100||
B|AMZN|20250925|09:59:21|S|41|218.665000||
B|BBUC|20250925|09:59:21|S|100|30.748000||
B|CIFR|20250925|09:59:21|S|20|12.865000||
B|CPOP|20250925|09:59:21|E|10|1.420000||
B|CRCL|20250925|09:59:21|S|30|125.860000||
B|JOBY|20250925|09:59:21|S|100|15.460000||
B|KTOS|20250925|09:59:21|S|14|81.760000||
B|PSTV|20250925|09:59:21|S|7100|0.588400||
B|RCL|20250925|09:59:21|S|168|320.650000||
B|SPRC|20250925|09:59:21|S|5|6.240000||
B|TSLA|20250925|09:59:21|S|15|425.055600||
B|TSLA|20250925|09:59:21|S|150|425.055600||
B|TSLL|20250925|09:59:21|S|54|19.365000||
B|UNH|20250925|09:59:21|S|10|346.465000||
B|CEP|20250925|09:59:22|S|20|19.250000||
B|JD|20250925|09:59:22|S|8|35.155000||
B|MP|20250925|09:59:22|S|100|71.790000||
B|NVTS|20250925|09:59:22|S|1100|6.470000||
B|OPEN|20250925|09:59:22|S|223|8.555000||
B|ORCL|20250925|09:59:22|S|100|295.170000||
B|ORCL|20250925|09:59:22|S|126|295.160000||
B|ORCL|20250925|09:59:22|S|574|295.160000||
B|SEZL|20250925|09:59:22|S|20|82.380000||
B|SPOK|20250925|09:59:22|S|56|17.585000||
B|TSLA|20250925|09:59:22|S|400|425.022500||
B|XLF|20250925|09:59:22|S|100|53.430000||
B|CRWV|20250925|09:59:23|S|10|132.700000||
B|DOW|20250925|09:59:23|S|50|22.529300||
B|DVLT|20250925|09:59:23|S|90|0.808200||
B|MC|20250925|09:59:23|S|10|71.800000||
B|NVDA|20250925|09:59:23|S|156|174.995000||
B|OPEN|20250925|09:59:23|S|100|8.545000||
B|PLTR|20250925|09:59:23|S|50|177.774600||
B|SOXL|20250925|09:59:23|S|1|31.845000||
B|TSLA|20250925|09:59:23|S|100|424.997100||
B|TTD|20250925|09:59:23|S|10|45.530000||
B|VUSB|20250925|09:59:23|S|21|49.939900||
B|ZS|20250925|09:59:23|S|8|280.393200||
B|AMZN|20250925|09:59:24|S|25|218.629100||
B|ATGE|20250925|09:59:24|S|88|145.870000||
B|BABA|20250925|09:59:24|S|6|173.020000||
B|CAPR|20250925|09:59:24|S|100|7.050000||
B|CRM|20250925|09:59:24|S|15|241.590000||
B|CRWV|20250925|09:59:24|S|50|132.640000||
B|INTC|20250925|09:59:24|S|100|31.927500||
B|LFGY|20250925|09:59:24|S|1|35.255500||
B|MSFT|20250925|09:59:24|S|1|505.990000||
B|NAKA|20250925|09:59:24|S|200|1.205000||
B|NFE|20250925|09:59:24|S|42|2.365000||
B|NVDU|20250925|09:59:24|S|20|115.650000||
B|ORCL|20250925|09:59:24|S|5|295.160000||
B|ORCL|20250925|09:59:24|S|100|295.190000||
B|SOFI|20250925|09:59:24|S|10|28.020000||
B|BABX|20250925|09:59:25|S|15|53.640000||
B|FOUR|20250925|09:59:25|S|10|79.580000||
B|MPC|20250925|09:59:25|S|20|192.670000||
B|ORCL|20250925|09:59:25|S|81|295.280000||
B|SPY|20250925|09:59:25|S|10|655.430000||
B|TSLA|20250925|09:59:25|S|200|424.960000||
B|VTI|20250925|09:59:25|S|1|323.888800||
B|ZVIA|20250925|09:59:25|S|100|2.490000||
B|AMZN|20250925|09:59:26|S|1|218.658800||
B|BMNR|20250925|09:59:26|S|150|49.150000||
B|CRCL|20250925|09:59:26|S|4|125.710000||
B|DCTH|20250925|09:59:26|S|200|10.810000||
B|GEV|20250925|09:59:26|S|1|602.715000||
B|MP|20250925|09:59:26|S|25|71.840000||
B|OKLO|20250925|09:59:26|S|145|117.350000||
B|PLTU|20250925|09:59:26|S|1|96.980000||
B|TQQQ|20250925|09:59:26|S|10|97.775000||
B|XLF|20250925|09:59:26|S|200|53.425000||
B|AXP|20250925|09:59:27|S|4|336.300000||
B|CAPR|20250925|09:59:27|S|106|6.990000||
B|GOOG|20250925|09:59:27|S|300|243.340000||
B|HIMS|20250925|09:59:27|S|20|51.880000||
B|HIMS|20250925|09:59:27|S|171|51.870900||
B|NET|20250925|09:59:27|S|25|213.099000||
B|OPEN|20250925|09:59:27|S|300|8.535000||
B|SGOV|20250925|09:59:27|S|100|100.655000||
B|SSRM|20250925|09:59:27|S|15|23.400000||
B|TSLA|20250925|09:59:27|S|100|424.945800||
B|APP|20250925|09:59:28|S|5|627.660000||
B|ARM|20250925|09:59:28|S|1|138.470000||
B|BABA|20250925|09:59:28|S|50|173.008800||
B|BMNR|20250925|09:59:28|S|100|49.090000||
B|IQLT|20250925|09:59:28|S|1|43.316100||
B|KC|20250925|09:59:28|S|300|17.050000||
B|KTOS|20250925|09:59:28|S|20|81.660000||
B|TSLA|20250925|09:59:28|S|100|424.950000||
B|Z|20250925|09:59:28|S|96|78.050000||
B|BIDU|20250925|09:59:29|S|1|134.060000||
B|JPM|20250925|09:59:29|S|1|313.045000||
B|LTBR|20250925|09:59:29|S|300|17.815000||
B|MFH|20250925|09:59:29|S|200|12.520000||
B|NVDA|20250925|09:59:29|S|300|174.932500||
B|RGTI|20250925|09:59:29|S|1|30.885100||
B|SNPS|20250925|09:59:29|S|100|466.860000||
B|TSLA|20250925|09:59:29|S|85|425.145000||
B|ACHR|20250925|09:59:30|S|100|9.140000||
B|BTCO|20250925|09:59:30|S|1|110.679000||
B|CAVA|20250925|09:59:30|S|125|60.920000||
B|DJTU|20250925|09:59:30|S|100|8.190000||
B|SPY|20250925|09:59:30|S|1|655.450000||
B|STE|20250925|09:59:30|S|1|241.442000||
B|UVXY|20250925|09:59:30|S|100|11.140000||
B|AVAV|20250925|09:59:31|S|200|286.270000||
B|BTBT|20250925|09:59:31|S|19|2.985000||
B|CRCL|20250925|09:59:31|S|1|125.720000||
B|CRWV|20250925|09:59:31|S|4|132.900000||
B|IAU|20250925|09:59:31|S|8|70.309300||
B|LEU|20250925|09:59:31|S|38|281.000000||
B|ORCL|20250925|09:59:31|S|100|295.140000||
B|QQQ|20250925|09:59:31|S|17|589.090100||
B|RGTI|20250925|09:59:31|S|400|30.881000||
B|VOO|20250925|09:59:31|S|1|604.305000||
B|ACHR|20250925|09:59:32|S|37|9.145000||
B|AMZN|20250925|09:59:32|S|5|218.585000||
B|AMZN|20250925|09:59:32|S|10|218.590000||
B|CRDO|20250925|09:59:32|S|100|142.690000||
B|CRWV|20250925|09:59:32|S|75|132.940000||
B|CRWV|20250925|09:59:32|S|589|133.080000||
B|INTC|20250925|09:59:32|S|10|31.915000||
B|JD|20250925|09:59:32|S|41|35.129300||
B|MOS|20250925|09:59:32|S|110|36.618300||
B|OKLO|20250925|09:59:32|S|100|117.380000||
B|SMMT|20250925|09:59:32|S|100|19.670000||
B|SOFI|20250925|09:59:32|S|5|27.980000||
B|TEM|20250925|09:59:32|S|20|76.640000||
B|TSLL|20250925|09:59:32|S|500|19.385000||
B|ZVRA|20250925|09:59:32|S|300|9.305000||
B|ZVRA|20250925|09:59:32|S|1400|9.314000||
B|BABA|20250925|09:59:33|S|100|172.920000||
B|COIN|20250925|09:59:33|S|20|309.070000||
B|CRCL|20250925|09:59:33|S|2|125.660000||
B|GLDM|20250925|09:59:33|S|1|73.893500||
B|HIMS|20250925|09:59:33|S|50|51.889100||
B|HOND|20250925|09:59:33|S|300|16.795000||
B|KTOS|20250925|09:59:33|S|125|81.620000||
B|MP|20250925|09:59:33|S|30|71.879000||
B|MP|20250925|09:59:33|S|200|71.910000||
B|ORCL|20250925|09:59:33|S|2|295.210000||
B|PLTR|20250925|09:59:33|S|100|177.840000||
B|RTX|20250925|09:59:33|S|40|160.590000||
B|SLNH|20250925|09:59:33|S|300|3.170000||
B|TEM|20250925|09:59:33|S|50|76.589500||
B|TSLA|20250925|09:59:33|S|1|425.300000||
B|TSLA|20250925|09:59:33|S|100|425.250000||
B|TSLA|20250925|09:59:33|S|100|425.310000||
B|ERY|20250925|09:59:34|S|300|19.830000||
B|HIMS|20250925|09:59:34|S|3|51.889100||
B|JBL|20250925|09:59:34|S|25|204.440000||
B|MSFU|20250925|09:59:34|S|4|49.840000||
B|OPEN|20250925|09:59:34|S|75|8.520000||
B|ORCL|20250925|09:59:34|S|65|295.160000||
B|PLTR|20250925|09:59:34|S|300|177.858400||
B|QNTM|20250925|09:59:34|S|20|16.920000||
B|SPGI|20250925|09:59:34|S|2|485.970000||
B|TEM|20250925|09:59:34|S|75|76.590000||
B|TEM|20250925|09:59:34|S|275|76.610000||
B|TQQQ|20250925|09:59:34|S|75|97.785000||
B|AMZN|20250925|09:59:35|S|200|218.615000||
B|ARM|20250925|09:59:35|S|10|138.490000||
B|AVGO|20250925|09:59:35|S|10|329.289500||
B|GLXY|20250925|09:59:35|S|10|33.145000||
B|GOOG|20250925|09:59:35|S|5|243.359000||
B|IBM|20250925|09:59:35|S|252|275.690000||
B|NVO|20250925|09:59:35|S|360|57.009200||
B|ORCL|20250925|09:59:35|S|8|295.250000||
B|SITE|20250925|09:59:35|S|1|128.675000||
B|SOFI|20250925|09:59:35|S|16|27.969300||
B|SPGI|20250925|09:59:35|S|4|486.010000||
B|TNA|20250925|09:59:35|S|100|43.300000||
B|TSPY|20250925|09:59:35|S|1|25.130000||
B|AAPL|20250925|09:59:36|S|8|252.180000||
B|ALAB|20250925|09:59:36|S|100|196.510000||
B|AMZN|20250925|09:59:36|S|5|218.589000||
B|BETR|20250925|09:59:36|S|10|60.440000||
B|BSV|20250925|09:59:36|S|200|78.785000||
B|CRDO|20250925|09:59:36|S|50|142.770000||
B|CRDO|20250925|09:59:36|S|100|142.730000||
B|GSBD|20250925|09:59:36|S|200|10.875000||
B|MRVL|20250925|09:59:36|S|200|77.010000||
B|RCAT|20250925|09:59:36|S|100|10.020000||
B|SCHG|20250925|09:59:36|S|1|31.290000||
B|SOXL|20250925|09:59:36|S|200|31.800000||
B|TSLA|20250925|09:59:36|S|47|425.120000||
B|WING|20250925|09:59:36|S|5|247.560000||
B|AMD|20250925|09:59:37|S|55|156.472700||
B|AMZN|20250925|09:59:37|S|100|218.587300||
B|COIN|20250925|09:59:37|S|5|309.030000||
B|FGNX|20250925|09:59:37|S|100|7.100000||
B|GOOG|20250925|09:59:37|S|10|243.358800||
B|IWM|20250925|09:59:37|S|1|238.329000||
B|QBTX|20250925|09:59:37|S|50|181.370000||
B|RGTI|20250925|09:59:37|S|200|30.835000||
B|TMF|20250925|09:59:37|S|20|39.255000||
B|TSLA|20250925|09:59:37|S|100|425.150000||
B|AAL|20250925|09:59:38|S|500|11.589300||
B|ASTS|20250925|09:59:38|S|10|49.870000||
B|AVGO|20250925|09:59:38|S|10|329.270000||
B|BABX|20250925|09:59:38|S|100|53.550000||
B|COF|20250925|09:59:38|S|50|220.920000||
B|IONQ|20250925|09:59:38|S|50|70.455000||
B|JEPQ|20250925|09:59:38|S|2|56.825000||
B|KEY|20250925|09:59:38|S|73|18.630700||
B|LSF|20250925|09:59:38|S|44|6.300000||
B|TSLA|20250925|09:59:38|S|37|425.065000||
B|TSLA|20250925|09:59:38|S|37|425.065000||
B|BMI|20250925|09:59:39|S|10|171.000000||
B|GH|20250925|09:59:39|S|100|62.560000||
B|HOOD|20250925|09:59:39|S|1|122.180000||
B|LAC|20250925|09:59:39|S|71|7.035000||
B|OKLO|20250925|09:59:39|S|5|117.285000||
B|TSLA|20250925|09:59:39|S|20|425.130000||
B|TSLL|20250925|09:59:39|S|618|19.365000||
B|HUT|20250925|09:59:40|S|1|34.970000||
B|META|20250925|09:59:40|S|45|746.720000||
B|MP|20250925|09:59:40|S|1313|72.030000||
B|OKLO|20250925|09:59:40|S|10|117.300000||
B|OKLO|20250925|09:59:40|S|100|117.290000||
B|SLV|20250925|09:59:40|S|100|40.290000||
B|UMAC|20250925|09:59:40|S|18|12.890000||
B|URA|20250925|09:59:40|S|100|47.690000||
B|URA|20250925|09:59:40|S|153|47.690000||
B|BMNR|20250925|09:59:41|S|7|49.120000||
B|CRWD|20250925|09:59:41|S|5|470.870000||
B|IONQ|20250925|09:59:41|S|30|70.450000||
B|MP|20250925|09:59:41|S|1000|72.090000||
B|QQQ|20250925|09:59:41|S|70|589.060000||
B|RDTL|20250925|09:59:41|S|200|58.630000||
B|SMR|20250925|09:59:41|S|100|37.367000||
B|ULTY|20250925|09:59:41|S|17400|5.440000||
B|UNH|20250925|09:59:41|S|1|346.700000||
B|ZTO|20250925|09:59:41|S|50|19.109300||
B|CONY|20250925|09:59:42|S|1500|6.430000||
B|ETH|20250925|09:59:42|S|5|37.360000||
B|LAC|20250925|09:59:42|S|100|7.040000||
B|LAC|20250925|09:59:42|S|200|7.036000||
B|MP|20250925|09:59:42|S|1000|72.130000||
B|OKLO|20250925|09:59:42|S|75|117.220000||
B|OPEN|20250925|09:59:42|S|200|8.495000||
B|OPEN|20250925|09:59:42|S|882|8.500000||
B|ORCL|20250925|09:59:42|S|2|295.020000||
B|ORCL|20250925|09:59:42|S|2|295.140000||
B|PLTR|20250925|09:59:42|S|100|177.741200||
B|STLD|20250925|09:59:42|S|100|136.160000||
B|TEM|20250925|09:59:42|S|40|76.577600||
B|TSLA|20250925|09:59:42|S|100|425.180000||
B|TSLL|20250925|09:59:42|S|200|19.365000||
B|TSM|20250925|09:59:42|S|10|272.300000||
B|AMD|20250925|09:59:43|S|20|156.499300||
B|AMZN|20250925|09:59:43|S|1|218.619000||
B|ATGE|20250925|09:59:43|S|1|145.770000||
B|ATGE|20250925|09:59:43|S|87|145.770000||
B|BMNR|20250925|09:59:43|S|9|49.070000||
B|BTOC|20250925|09:59:43|S|50|0.936100||
B|CEG|20250925|09:59:43|S|1|328.320000||
B|COIN|20250925|09:59:43|S|10|309.040000||
B|DDOG|20250925|09:59:43|S|40|133.420000||
B|NB|20250925|09:59:43|S|100|6.730000||
B|OFAL|20250925|09:59:43|S|958|1.660000||
B|UUUU|20250925|09:59:43|S|3300|16.240000||
B|AAPL|20250925|09:59:44|S|30|252.140000||
B|IONQ|20250925|09:59:44|S|28|70.395000||
B|KTOS|20250925|09:59:44|S|66|81.590000||
B|MP|20250925|09:59:44|S|100|71.990000||
B|MP|20250925|09:59:44|S|1000|72.140000||
B|OPEN|20250925|09:59:44|S|100|8.510000||
B|QBTS|20250925|09:59:44|S|95|26.450000||
B|RGTI|20250925|09:59:44|S|250|30.760900||
B|TSLA|20250925|09:59:44|S|15|425.100000||
B|VGK|20250925|09:59:44|S|10|78.159100||
B|CVNA|20250925|09:59:45|S|10|358.660000||
B|GE|20250925|09:59:45|S|9|297.780000||
B|GEV|20250925|09:59:45|S|100|602.930000||
B|INTC|20250925|09:59:45|S|200|31.949300||
B|IONQ|20250925|09:59:45|S|164|70.450000||
B|KC|20250925|09:59:45|S|18|17.035000||
B|MP|20250925|09:59:45|S|100|72.030000||
B|RGTI|20250925|09:59:45|S|250|30.800000||
B|RKLB|20250925|09:59:45|S|150|47.520000||
B|SOXX|20250925|09:59:45|S|100|263.010000||
B|SPUS|20250925|09:59:45|S|1|48.305000||
B|STIM|20250925|09:59:45|S|8700|2.770000||
B|BMNR|20250925|09:59:46|S|400|49.085000||
B|COIN|20250925|09:59:46|S|50|309.030000||
B|CRWV|20250925|09:59:46|S|10|133.370000||
B|MP|20250925|09:59:46|S|300|71.960000||
B|MP|20250925|09:59:46|S|1000|71.990000||
B|NIO|20250925|09:59:46|S|200|7.355000||
B|NVDA|20250925|09:59:46|S|100|174.870000||
B|OPEN|20250925|09:59:46|S|500|8.499300||
B|OPEN|20250925|09:59:46|S|2800|8.505000||
B|TQQQ|20250925|09:59:46|S|500|97.789000||
B|TRTX|20250925|09:59:46|S|100|8.900000||
B|AAPL|20250925|09:59:47|S|25|252.145000||
B|B|20250925|09:59:47|S|5|34.060000||
B|CLS|20250925|09:59:47|S|2|234.400000||
B|MIGI|20250925|09:59:47|S|200|0.429300||
B|MP|20250925|09:59:47|S|100|72.060000||
B|MP|20250925|09:59:47|S|175|72.020000||
B|OKLO|20250925|09:59:47|S|50|117.350000||
B|OPEN|20250925|09:59:47|S|8|8.485000||
B|ORCL|20250925|09:59:47|S|20|295.132000||
B|RCAT|20250925|09:59:47|S|70|10.020000||
B|RKLX|20250925|09:59:47|S|50|83.900000||
B|SOUN|20250925|09:59:47|S|300|16.559300||
B|TQQQ|20250925|09:59:47|S|1|97.789300||
B|ULTY|20250925|09:59:47|S|50|5.440000||
B|AMZN|20250925|09:59:48|S|125|218.649300||
B|INTC|20250925|09:59:48|S|109|32.035000||
B|IONQ|20250925|09:59:48|S|100|70.500000||
B|LEU|20250925|09:59:48|S|40|281.380000||
B|MCD|20250925|09:59:48|S|120|303.747200||
B|MP|20250925|09:59:48|S|100|71.960000||
B|QURE|20250925|09:59:48|S|100|48.230000||
B|TEM|20250925|09:59:48|S|2|76.549500||
B|ACN|20250925|09:59:49|S|200|236.190000||
B|BABA|20250925|09:59:49|S|20|172.930000||
B|BBD|20250925|09:59:49|S|25|3.300000||
B|BE|20250925|09:59:49|S|100|65.080000||
B|CRWV|20250925|09:59:49|S|30|133.360000||
B|FCX|20250925|09:59:49|S|29|35.930000||
B|MARA|20250925|09:59:49|S|25|16.755000||
B|META|20250925|09:59:49|S|10|746.524300||
B|META|20250925|09:59:49|S|30|746.439000||
B|MP|20250925|09:59:49|S|50|72.036000||
B|MP|20250925|09:59:49|S|70|72.030000||
B|MP|20250925|09:59:49|S|100|72.030000||
B|MP|20250925|09:59:49|S|600|72.026200||
B|TSLA|20250925|09:59:49|S|10|425.097500||
B|ASTS|20250925|09:59:50|S|150|49.900000||
B|COIN|20250925|09:59:50|S|4|308.925900||
B|CVNA|20250925|09:59:50|S|100|358.621000||
B|CVNA|20250925|09:59:50|S|100|358.630000||
B|MSFT|20250925|09:59:50|S|1|505.990000||
B|NIO|20250925|09:59:50|S|60|7.360000||
B|NTLA|20250925|09:59:50|S|100|17.238500||
B|PAAS|20250925|09:59:50|S|100|36.998800||
B|ULTY|20250925|09:59:50|S|100|5.440000||
B|BLSH|20250925|09:59:51|S|5|62.360000||
B|CIFR|20250925|09:59:51|S|100|12.830000||
B|GLDM|20250925|09:59:51|S|40|73.905000||
B|OPEN|20250925|09:59:51|S|115|8.465000||
B|OPEN|20250925|09:59:51|S|400|8.465000||
B|PLTR|20250925|09:59:51|S|40|177.708800||
B|PSTV|20250925|09:59:51|S|15|0.580000||
B|QBTS|20250925|09:59:51|S|90|26.455000||
B|SOFI|20250925|09:59:51|S|180|27.949300||
B|TEM|20250925|09:59:51|S|25|76.580000||
B|TQQQ|20250925|09:59:51|S|10|97.810000||
B|ZETA|20250925|09:59:51|S|20|19.935000||
B|CLS|20250925|09:59:52|S|20|234.400000||
B|INTC|20250925|09:59:52|S|500|32.033300||
B|IONQ|20250925|09:59:52|S|100|70.410000||
B|IONQ|20250925|09:59:52|S|300|70.401200||
B|LAC|20250925|09:59:52|S|72|7.050000||
B|MARA|20250925|09:59:52|S|100|16.757500||
B|OPEN|20250925|09:59:52|S|25|8.464900||
B|PLTR|20250925|09:59:52|S|30|177.730000||
B|PSTV|20250925|09:59:52|S|15000|0.578200||
B|QURE|20250925|09:59:52|S|200|48.230000||
B|RGTI|20250925|09:59:52|S|131|30.840000||
B|SMR|20250925|09:59:52|S|3|37.442000||
B|SOUX|20250925|09:59:52|S|10|46.790000||
B|TZA|20250925|09:59:52|S|800|8.570000||
B|B|20250925|09:59:53|S|6|34.050700||
B|GOOGL|20250925|09:59:53|S|50|242.530000||
B|IMRX|20250925|09:59:53|S|1100|8.358000||
B|IWM|20250925|09:59:53|S|25|238.459300||
B|KC|20250925|09:59:53|S|700|17.058300||
B|PSTV|20250925|09:59:53|S|400|0.576600||
B|SGOV|20250925|09:59:53|S|100|100.655000||
B|ARKW|20250925|09:59:54|S|30|166.510000||
B|BIIB|20250925|09:59:54|S|1|139.540000||
B|HAFC|20250925|09:59:54|S|200|24.750000||
B|INTC|20250925|09:59:54|S|200|32.050000||
B|PSTV|20250925|09:59:54|S|200|0.572500||
B|QQQ|20250925|09:59:54|S|84|589.069100||
B|SNY|20250925|09:59:54|S|15|45.520900||
B|TOL|20250925|09:59:54|S|100|136.320000||
B|ULTY|20250925|09:59:54|S|200|5.440000||
B|VERI|20250925|09:59:54|S|40|5.700000||
B|ATCH|20250925|09:59:55|S|200|0.838200||
B|ETHT|20250925|09:59:55|S|200|82.320000||
B|ETHU|20250925|09:59:55|E|20|118.860000||
B|INTC|20250925|09:59:55|S|41|32.049300||
B|INTC|20250925|09:59:55|S|500|32.049300||
B|KBE|20250925|09:59:55|S|200|59.669000||
B|MSFT|20250925|09:59:55|S|50|506.120000||
B|OKLO|20250925|09:59:55|S|5|117.570000||
B|OKLO|20250925|09:59:55|S|8|117.510000||
B|RBLX|20250925|09:59:55|S|193|129.428000||
B|RDDT|20250925|09:59:55|S|50|229.590000||
B|RTX|20250925|09:59:55|S|68|160.640000||
B|RTX|20250925|09:59:55|S|174|160.570000||
B|SEZL|20250925|09:59:55|S|6|82.480000||
B|TRV|20250925|09:59:55|S|63|277.550000||
B|TSSI|20250925|09:59:55|S|10|16.550000||
B|AAPL|20250925|09:59:56|S|300|252.182000||
B|AFRM|20250925|09:59:56|S|4|79.160000||
B|AMZN|20250925|09:59:56|S|50|218.681200||
B|AMZN|20250925|09:59:56|S|200|218.699000||
B|CHYM|20250925|09:59:56|S|100|22.200000||
B|GS|20250925|09:59:56|S|100|788.290000||
B|HOOD|20250925|09:59:56|S|10|122.200000||
B|IONQ|20250925|09:59:56|S|100|70.460000||
B|IONQ|20250925|09:59:56|S|200|70.469000||
B|LEU|20250925|09:59:56|S|85|281.590000||
B|LULU|20250925|09:59:56|S|5|173.480000||
B|MCO|20250925|09:59:56|S|8|473.360000||
B|MP|20250925|09:59:56|S|1000|72.260000||
B|MU|20250925|09:59:56|S|10|157.090000||
B|MU|20250925|09:59:56|S|100|157.090000||
B|PLTR|20250925|09:59:56|S|200|177.684700||
B|SMCI|20250925|09:59:56|S|400|44.665000||
B|TEM|20250925|09:59:56|S|4|76.532200||
B|TQQQ|20250925|09:59:56|S|2100|97.811300||
B|APLD|20250925|09:59:57|S|25|22.315000||
B|AQMS|20250925|09:59:57|S|400|5.490000||
B|CIFR|20250925|09:59:57|S|100|12.840000||
B|COIN|20250925|09:59:57|S|1|308.980000||
B|DVN|20250925|09:59:57|S|1000|35.425000||
B|INTC|20250925|09:59:57|S|500|32.049300||
B|IONQ|20250925|09:59:57|S|300|70.450000||
B|META|20250925|09:59:57|S|1|746.382800||
B|MP|20250925|09:59:57|S|30|72.250000||
B|MP|20250925|09:59:57|S|1000|72.250000||
B|OKLO|20250925|09:59:57|S|5|117.870000||
B|OKLO|20250925|09:59:57|S|17|117.600000||
B|OKLO|20250925|09:59:57|S|36|117.730000||
B|OKLO|20250925|09:59:57|S|100|117.870000||
B|OPEN|20250925|09:59:57|S|304|8.440700||
B|PSTV|20250925|09:59:57|S|2000|0.574300||
B|RGTI|20250925|09:59:57|S|100|30.850000||
B|SPY|20250925|09:59:57|S|100|655.550000||
B|VOO|20250925|09:59:57|S|100|604.390000||
B|ASTS|20250925|09:59:58|S|100|49.930000||
B|AVAV|20250925|09:59:58|S|3|286.500000||
B|CI|20250925|09:59:58|S|12|290.231000||
B|FLNC|20250925|09:59:58|S|10|10.929100||
B|GCT|20250925|09:59:58|S|20|28.270000||
B|GDXU|20250925|09:59:58|S|50|177.460000||
B|HOOD|20250925|09:59:58|S|74|122.210000||
B|HOOD|20250925|09:59:58|S|200|122.200000||
B|INTC|20250925|09:59:58|S|6|32.049300||
B|IWM|20250925|09:59:58|S|100|238.509300||
B|MP|20250925|09:59:58|S|1000|72.250000||
B|MSTR|20250925|09:59:58|S|10|309.461000||
B|NVDA|20250925|09:59:58|S|20|174.935000||
B|OKLO|20250925|09:59:58|S|116|117.870000||
B|OLP|20250925|09:59:58|S|100|22.100000||
B|ORCL|20250925|09:59:58|S|42|294.900000||
B|ORCL|20250925|09:59:58|S|80|294.920000||
B|SCHD|20250925|09:59:58|S|3|27.089300||
B|SMR|20250925|09:59:58|S|400|37.495100||
B|TQQQ|20250925|09:59:58|S|500|97.849300||
B|AMZN|20250925|09:59:59|S|100|218.737300||
B|APP|20250925|09:59:59|S|20|629.560000||
B|MP|20250925|09:59:59|S|11|72.340000||
B|MP|20250925|09:59:59|S|300|72.280000||
B|MP|20250925|09:59:59|S|1000|72.270000||
B|MRP|20250925|09:59:59|S|250|34.460000||
B|MU|20250925|09:59:59|S|96|157.131700||
B|OKLO|20250925|09:59:59|S|400|117.860000||
B|QQQ|20250925|09:59:59|S|415|589.219000||
B|SGOV|20250925|09:59:59|S|3|100.659900||
B|SOUN|20250925|09:59:59|S|100|16.557500||
B|TME|20250925|09:59:59|S|2|23.359300||
B|TSLA|20250925|09:59:59|S|10|425.180000||
B|XXII|20250925|09:59:59|S|200|1.890000||
B|AMSC|20250925|10:00:00|S|100|57.500000||
B|AMZN|20250925|10:00:00|S|16|218.798800||
B|BAX|20250925|10:00:00|S|700|21.760000||
B|COF|20250925|10:00:00|S|100|221.030000||
B|GLD|20250925|10:00:00|S|73|343.581000||
B|GOOG|20250925|10:00:00|S|100|243.458300||
B|HRL|20250925|10:00:00|S|100|24.570000||
B|MSFT|20250925|10:00:00|S|300|506.244800||
B|RENB|20250925|10:00:00|E|1|0.134400||
B|TCOM|20250925|10:00:00|S|200|75.790000||
B|TSLL|20250925|10:00:00|S|25|19.413500||
B|ADNT|20250925|10:00:01|S|88|25.050000||
B|AMAT|20250925|10:00:01|S|1|197.016500||
B|AMD|20250925|10:00:01|S|1|156.784800||
B|AMD|20250925|10:00:01|S|100|156.785000||
B|BABA|20250925|10:00:01|S|16|173.040000||
B|BABA|20250925|10:00:01|S|25|173.040000||
B|BABA|20250925|10:00:01|S|38|173.040000||
B|BABA|20250925|10:00:01|S|52|173.060000||
B|BABA|20250925|10:00:01|S|100|173.038100||
B|BABA|20250925|10:00:01|S|100|173.058100||
B|JOBY|20250925|10:00:01|S|400|15.507000||
B|KGC|20250925|10:00:01|S|400|23.710000||
B|MSI|20250925|10:00:01|S|80|455.000000||
B|NU|20250925|10:00:01|S|1|15.892000||
B|OSCR|20250925|10:00:01|S|3|17.769400||
B|PLTR|20250925|10:00:01|S|2|178.148300||
B|RGTI|20250925|10:00:01|S|100|31.040000||
B|SPY|20250925|10:00:01|S|200|655.940000||
B|TSLA|20250925|10:00:01|S|39|425.570000||
B|TSM|20250925|10:00:01|S|4|272.840000||
B|TSM|20250925|10:00:01|S|100|272.940000||
B|AMD|20250925|10:00:02|S|55|156.762200||
B|BABA|20250925|10:00:02|S|12|173.057800||
B|BABA|20250925|10:00:02|S|25|173.057800||
B|BABA|20250925|10:00:02|S|69|173.060000||
B|BABA|20250925|10:00:02|S|100|173.058100||
B|BND|20250925|10:00:02|S|27|74.100000||
B|EME|20250925|10:00:02|S|16|619.690000||
B|HOOD|20250925|10:00:02|S|95|122.660000||
B|NVDA|20250925|10:00:02|S|2000|175.220000||
B|OPEN|20250925|10:00:02|S|50|8.470000||
B|OPEN|20250925|10:00:02|S|700|8.460000||
B|ORCL|20250925|10:00:02|S|6|295.210000||
B|PLTR|20250925|10:00:02|S|100|178.107100||
B|TQQQ|20250925|10:00:02|S|7|98.069000||
B|TQQQ|20250925|10:00:02|S|20|98.042400||
B|AFRM|20250925|10:00:03|S|4|79.425500||
B|ALAB|20250925|10:00:03|S|10|197.220000||
B|LAC|20250925|10:00:03|S|200|7.055000||
B|LAC|20250925|10:00:03|S|400|7.055000||
B|LAC|20250925|10:00:03|S|500|7.055000||
B|OPEN|20250925|10:00:03|S|400|8.465000||
B|ORCL|20250925|10:00:03|S|10|295.260800||
B|PFE|20250925|10:00:03|S|104|23.935000||
B|PLTR|20250925|10:00:03|S|30|178.118600||
B|PLTR|20250925|10:00:03|S|35|178.030000||
B|QQQ|20250925|10:00:03|S|3|589.419100||
B|TQQQ|20250925|10:00:03|S|2200|97.931200||
B|TSLA|20250925|10:00:03|S|200|425.440000||
B|TSLA|20250925|10:00:03|S|784|425.470000||
B|ZS|20250925|10:00:03|S|400|281.020000||
B|ZS|20250925|10:00:03|S|400|281.020000||
B|ALB|20250925|10:00:04|S|1000|84.090000||
B|AMD|20250925|10:00:04|S|168|156.710000||
B|CVNA|20250925|10:00:04|S|1|358.890000||
B|GDX|20250925|10:00:04|S|60|72.825000||
B|INTW|20250925|10:00:04|S|700|36.160000||
B|MCD|20250925|10:00:04|S|163|303.660000||
B|OKLO|20250925|10:00:04|S|20|117.880000||
B|ORCL|20250925|10:00:04|S|223|295.290000||
B|PEPG|20250925|10:00:04|S|664|5.330000||
B|PLTR|20250925|10:00:04|S|1|178.080000||
B|PLTR|20250925|10:00:04|S|100|178.107800||
B|PWR|20250925|10:00:04|S|3|394.830000||
B|QUBT|20250925|10:00:04|S|100|20.420000||
B|SMCI|20250925|10:00:04|S|100|44.789100||
B|SOFI|20250925|10:00:04|S|1|28.019300||
B|TSLA|20250925|10:00:04|S|30|425.436100||
B|TSLA|20250925|10:00:04|S|58|425.370000||
B|TSLA|20250925|10:00:04|S|100|425.350000||
B|VERI|20250925|10:00:04|S|300|5.720000||
B|VRT|20250925|10:00:04|S|36|137.260000||
B|ZIM|20250925|10:00:04|S|17|14.105000||
B|AMD|20250925|10:00:05|S|76|156.710000||
B|BOXX|20250925|10:00:05|S|508|113.795000||
B|CRWV|20250925|10:00:05|S|25|133.539500||
B|EWY|20250925|10:00:05|S|143|79.709200||
B|GOOGL|20250925|10:00:05|S|7|242.738600||
B|GRRR|20250925|10:00:05|S|100|18.460000||
B|HYG|20250925|10:00:05|S|15|80.920000||
B|MP|20250925|10:00:05|S|100|72.480000||
B|PLTR|20250925|10:00:05|S|14|178.100000||
B|QURE|20250925|10:00:05|S|10|47.965000||
B|SMR|20250925|10:00:05|S|94|37.580000||
B|SMR|20250925|10:00:05|S|200|37.540000||
B|TMF|20250925|10:00:05|S|100|39.280000||
B|TSLA|20250925|10:00:05|S|125|425.390000||
B|TSLA|20250925|10:00:05|S|375|425.360000||
B|TSLL|20250925|10:00:05|S|1500|19.390700||
B|UHS|20250925|10:00:05|S|10|198.120000||
B|ALB|20250925|10:00:06|S|100|84.090000||
B|BABA|20250925|10:00:06|S|13|173.007800||
B|BABA|20250925|10:00:06|S|50|173.007800||
B|JNJ|20250925|10:00:06|S|22|177.710000||
B|MU|20250925|10:00:06|S|75|157.470000||
B|MU|20250925|10:00:06|S|107|157.467900||
B|MU|20250925|10:00:06|S|201|157.470000||
B|NKE|20250925|10:00:06|S|50|69.385000||
B|NVDA|20250925|10:00:06|S|4|175.151200||
B|OPEN|20250925|10:00:06|S|380|8.455000||
B|PALL|20250925|10:00:06|S|50|112.850000||
B|QURE|20250925|10:00:06|S|100|48.050000||
B|SCHW|20250925|10:00:06|S|100|93.355000||
B|TSLA|20250925|10:00:06|S|10|425.275800||
B|WELL|20250925|10:00:06|S|35|171.670000||
B|AAPL|20250925|10:00:07|S|108|252.230000||
B|ALAB|20250925|10:00:07|S|10|197.110000||
B|CAPR|20250925|10:00:07|S|20|7.120000||
B|INTC|20250925|10:00:07|S|100|32.060000||
B|JNUG|20250925|10:00:07|S|40|146.900000||
B|KBH|20250925|10:00:07|S|100|63.780000||
B|META|20250925|10:00:07|S|40|746.050000||
B|NKE|20250925|10:00:07|S|200|69.385000||
B|PLTR|20250925|10:00:07|S|40|178.028600||
B|PLTR|20250925|10:00:07|S|100|178.110000||
B|PLTU|20250925|10:00:07|S|100|97.330000||
B|POET|20250925|10:00:07|S|397|6.770000||
B|POET|20250925|10:00:07|S|745|6.770000||
B|UUUU|20250925|10:00:07|S|100|16.319100||
B|XLY|20250925|10:00:07|S|1|236.369800||
B|APP|20250925|10:00:08|S|10|629.989000||
B|CORT|20250925|10:00:08|S|153|82.870000||
B|EVAX|20250925|10:00:08|S|100|4.140000||
B|LCID|20250925|10:00:08|S|10|22.935000||
B|MP|20250925|10:00:08|S|74|72.480000||
B|SCHF|20250925|10:00:08|S|400|22.930000||
B|SPY|20250925|10:00:08|S|82|655.720000||
B|TSLA|20250925|10:00:08|S|10|425.521600||
B|ADI|20250925|10:00:09|S|22|244.820000||
B|AVGO|20250925|10:00:09|S|63|329.195000||
B|BMNR|20250925|10:00:09|S|50|49.315000||
B|FCX|20250925|10:00:09|S|10|35.950000||
B|GOOGL|20250925|10:00:09|S|25|242.698500||
B|HOND|20250925|10:00:09|S|20|16.840000||
B|LMND|20250925|10:00:09|S|1|50.990000||
B|RKT|20250925|10:00:09|S|100|19.195600||
B|STZ|20250925|10:00:09|S|1|132.260000||
B|AMD|20250925|10:00:10|S|50|156.470000||
B|CMG|20250925|10:00:10|S|200|38.989300||
B|COIN|20250925|10:00:10|S|5|309.295000||
B|CRDO|20250925|10:00:10|S|6|142.740000||
B|EXK|20250925|10:00:10|S|400|7.525000||
B|FRO|20250925|10:00:10|S|34|23.070000||
B|GFI|20250925|10:00:10|S|400|39.840000||
B|GFI|20250925|10:00:10|S|560|39.850000||
B|KHC|20250925|10:00:10|S|210|26.340700||
B|LMND|20250925|10:00:10|S|31|51.020000||
B|MARA|20250925|10:00:10|S|200|16.765000||
B|NVDA|20250925|10:00:10|S|2|175.040000||
B|RDDT|20250925|10:00:10|S|4|230.390000||
B|RLX|20250925|10:00:10|S|263|2.485000||
B|RLX|20250925|10:00:10|S|3726|2.490000||
B|SGBX|20250925|10:00:10|S|200|9.100000||
B|VIXY|20250925|10:00:10|S|1|33.490000||
B|CRWV|20250925|10:00:11|S|10|133.450000||
B|CRWV|20250925|10:00:11|S|20|133.450000||
B|GOOGL|20250925|10:00:11|S|3|242.828800||
B|GOOGL|20250925|10:00:11|S|11|242.810000||
B|GOOGL|20250925|10:00:11|S|11|242.811100||
B|HIVE|20250925|10:00:11|S|100|3.740000||
B|KMX|20250925|10:00:11|S|100|44.590000||
B|OKLO|20250925|10:00:11|S|4|117.740000||
B|PL|20250925|10:00:11|S|174|11.851000||
B|URA|20250925|10:00:11|S|100|47.770000||
B|BITF|20250925|10:00:12|S|75|2.675000||
B|CRCL|20250925|10:00:12|S|35|125.970000||
B|EQT|20250925|10:00:12|S|100|53.370000||
B|SDGR|20250925|10:00:12|S|1400|18.610000||
B|SMCI|20250925|10:00:12|S|55|44.730000||
B|SPXS|20250925|10:00:12|S|1000|3.980000||
B|TSM|20250925|10:00:12|S|50|272.860000||
B|TSMX|20250925|10:00:12|S|3|44.940000||
B|AAPL|20250925|10:00:13|S|43|252.305000||
B|APLD|20250925|10:00:13|S|500|22.370000||
B|GLW|20250925|10:00:13|S|40|78.420000||
B|MAS|20250925|10:00:13|S|42|71.600000||
B|ONON|20250925|10:00:13|S|100|45.090000||
B|OPEN|20250925|10:00:13|S|300|8.440000||
B|OPEN|20250925|10:00:13|S|400|8.440000||
B|RGTI|20250925|10:00:13|S|100|30.995000||
B|TTD|20250925|10:00:13|S|20|45.520000||
B|VRT|20250925|10:00:13|S|24|137.290000||
B|AI|20250925|10:00:14|S|174|17.440000||
B|AI|20250925|10:00:14|S|400|17.440000||
B|APLD|20250925|10:00:14|S|74|22.360000||
B|ASTS|20250925|10:00:14|S|5|49.729700||
B|COST|20250925|10:00:14|S|22|943.140000||
B|CRCL|20250925|10:00:14|S|1|125.970000||
B|ETN|20250925|10:00:14|S|2|362.416500||
B|GMED|20250925|10:00:14|S|100|54.660000||
B|IREN|20250925|10:00:14|S|100|46.590000||
B|PTON|20250925|10:00:14|S|363|8.500700||
B|QURE|20250925|10:00:14|S|25|48.270000||
B|SBGI|20250925|10:00:14|S|200|14.680000||
B|SPRC|20250925|10:00:14|E|300|6.300000||
B|AXON|20250925|10:00:15|S|7|707.050000||
B|BABA|20250925|10:00:15|S|8|173.057600||
B|BABA|20250925|10:00:15|S|8|173.060000||
B|BAX|20250925|10:00:15|S|412|21.737200||
B|FCX|20250925|10:00:15|S|100|35.980000||
B|HTZ|20250925|10:00:15|S|30|7.000000||
B|INTC|20250925|10:00:15|S|40|32.047500||
B|LEU|20250925|10:00:15|S|10|282.720000||
B|PDYN|20250925|10:00:15|S|300|8.990000||
B|UUUU|20250925|10:00:15|S|100|16.270000||
B|UUUU|20250925|10:00:15|S|100|16.270000||
B|VZ|20250925|10:00:15|S|4|43.445000||
B|AVNM|20250925|10:00:16|S|364|69.505800||
B|MBX|20250925|10:00:16|S|2|17.840000||
B|MRVL|20250925|10:00:16|S|100|76.890000||
B|NVDA|20250925|10:00:16|S|1000|175.090000||
B|PRME|20250925|10:00:16|S|100|5.220000||
B|PRME|20250925|10:00:16|S|400|5.220000||
B|QQQ|20250925|10:00:16|S|100|589.350500||
B|RGTI|20250925|10:00:16|S|100|30.910900||
B|ROP|20250925|10:00:16|S|1|499.030000||
B|SNAP|20250925|10:00:16|S|23|8.115000||
B|Z|20250925|10:00:16|S|100|78.148100||
B|BABA|20250925|10:00:17|S|100|172.980000||
B|GOOG|20250925|10:00:17|S|100|243.720000||
B|IONQ|20250925|10:00:17|S|250|70.181700||
B|PLTR|20250925|10:00:17|S|280|177.810000||
B|VRTX|20250925|10:00:17|S|5|383.520000||
B|WDC|20250925|10:00:17|S|3|107.075000||
B|BMNR|20250925|10:00:18|S|112|49.185000||
B|GOOG|20250925|10:00:18|S|100|243.728000||
B|INTC|20250925|10:00:18|S|100|32.039300||
B|INTC|20250925|10:00:18|S|150|32.049300||
B|ORCL|20250925|10:00:18|S|5|294.959500||
B|ROK|20250925|10:00:18|S|5|337.180000||
B|SERV|20250925|10:00:18|S|100|11.900000||
B|VGT|20250925|10:00:18|S|1|728.850000||
B|VST|20250925|10:00:18|S|81|197.900000||
B|AAPL|20250925|10:00:19|S|100|252.355000||
B|ARKK|20250925|10:00:19|S|100|80.960000||
B|ARKK|20250925|10:00:19|S|600|80.950000||
B|ARKK|20250925|10:00:19|S|1200|80.980000||
B|CRWV|20250925|10:00:19|S|50|133.290000||
B|FIG|20250925|10:00:19|S|400|53.560000||
B|JNUG|20250925|10:00:19|S|4|146.850000||
B|PLTR|20250925|10:00:19|S|10|177.789500||
B|QRHC|20250925|10:00:19|S|100|1.520000||
B|S|20250925|10:00:19|S|1|17.837000||
B|SNPS|20250925|10:00:19|S|3|466.920000||
B|TSLA|20250925|10:00:19|S|26|425.500000||
B|VST|20250925|10:00:19|S|5|197.900000||
B|VXUS|20250925|10:00:19|S|10|72.390000||
B|ZBH|20250925|10:00:19|S|8|96.990000||
B|COIN|20250925|10:00:20|S|1|309.145000||
B|DOW|20250925|10:00:20|S|10|22.575000||
B|DOW|20250925|10:00:20|S|40|22.575000||
B|HIMS|20250925|10:00:20|S|85|51.810000||
B|MU|20250925|10:00:20|S|20|157.420000||
B|NVDL|20250925|10:00:20|S|10|82.787100||
B|OPEN|20250925|10:00:20|S|4|8.375000||
B|R|20250925|10:00:20|S|20|183.580000||
B|SPY|20250925|10:00:20|S|1|655.783500||
B|TPR|20250925|10:00:20|S|22|110.120000||
B|TSLA|20250925|10:00:20|S|4|425.680000||
B|TSLA|20250925|10:00:20|S|10|425.670000||
B|AVAV|20250925|10:00:21|S|3|286.830000||
B|CRML|20250925|10:00:21|S|100|6.720000||
B|HSAI|20250925|10:00:21|S|600|29.590000||
B|HSAI|20250925|10:00:21|S|770|29.590000||
B|KRMN|20250925|10:00:21|S|40|65.730000||
B|LPX|20250925|10:00:21|S|1|82.890000||
B|MU|20250925|10:00:21|S|20|157.410000||
B|MU|20250925|10:00:21|S|20|157.437800||
B|PDYN|20250925|10:00:21|S|300|8.990000||
B|PLTR|20250925|10:00:21|S|100|177.850000||
B|PLTR|20250925|10:00:21|S|350|177.840000||
B|PMT|20250925|10:00:21|S|163|12.118800||
B|QQQ|20250925|10:00:21|S|2|589.319100||
B|AAPL|20250925|10:00:22|S|39|252.315000||
B|AVAV|20250925|10:00:22|S|20|286.830000||
B|CLPT|20250925|10:00:22|S|50|21.230000||
B|CRM|20250925|10:00:22|S|5|241.800000||
B|CVNA|20250925|10:00:22|S|100|358.800000||
B|FLY|20250925|10:00:22|S|95|37.710000||
B|GDOT|20250925|10:00:22|S|30|14.690000||
B|JD|20250925|10:00:22|S|1|35.239000||
B|KKR|20250925|10:00:22|S|14|138.200000||
B|LYFT|20250925|10:00:22|S|100|21.820000||
B|MRK|20250925|10:00:22|S|1|79.326000||
B|MSTX|20250925|10:00:22|S|20|19.940000||
B|OKLO|20250925|10:00:22|S|20|117.430000||
B|ORCL|20250925|10:00:22|S|40|294.680000||
B|PDD|20250925|10:00:22|S|58|130.267300||
B|PDD|20250925|10:00:22|S|77|130.267300||
B|PDD|20250925|10:00:22|S|250|130.260000||
B|PYPL|20250925|10:00:22|S|1|66.325000||
B|TSLA|20250925|10:00:22|S|20|425.689100||
B|TSLA|20250925|10:00:22|S|35|425.630000||
B|UPST|20250925|10:00:22|S|159|57.610000||
B|UPST|20250925|10:00:22|S|200|57.630000||
B|VOD|20250925|10:00:22|S|100|11.375000||
B|ARDC|20250925|10:00:23|S|300|14.210000||
B|CRWV|20250925|10:00:23|S|25|133.250000||
B|ELF|20250925|10:00:23|S|100|126.010000||
B|FSLR|20250925|10:00:23|S|75|213.980000||
B|MP|20250925|10:00:23|S|13|72.690000||
B|MU|20250925|10:00:23|S|20|157.437800||
B|MU|20250925|10:00:23|S|50|157.447500||
B|NBIS|20250925|10:00:23|S|100|109.710000||
B|NVO|20250925|10:00:23|S|10|57.059000||
B|OKLO|20250925|10:00:23|S|100|117.300000||
B|OPEN|20250925|10:00:23|S|200|8.395000||
B|ORCL|20250925|10:00:23|S|1|294.750000||
B|PLTR|20250925|10:00:23|S|1|177.825000||
B|SGOV|20250925|10:00:23|S|40|100.650000||
B|SMR|20250925|10:00:23|S|3|37.460000||
B|SPXL|20250925|10:00:23|S|20|202.520000||
B|STX|20250925|10:00:23|S|100|217.870000||
B|UVV|20250925|10:00:23|S|1|55.320000||
B|IONQ|20250925|10:00:24|S|5|70.000000||
B|IONQ|20250925|10:00:24|S|8|70.000000||
B|IONQ|20250925|10:00:24|S|100|70.031200||
B|LHX|20250925|10:00:24|S|30|288.610000||
B|OC|20250925|10:00:24|S|6|141.120000||
B|OKLO|20250925|10:00:24|S|10|117.095000||
B|OKLO|20250925|10:00:24|S|10|117.265000||
B|OMC|20250925|10:00:24|S|13|76.130000||
B|ORCL|20250925|10:00:24|S|5|294.710000||
B|PLTR|20250925|10:00:24|S|10|177.738600||
B|PLTR|20250925|10:00:24|S|25|177.730000||
B|TEM|20250925|10:00:24|S|2|76.638600||
B|TER|20250925|10:00:24|S|200|130.500000||
B|UPST|20250925|10:00:24|S|50|57.506300||
B|UPST|20250925|10:00:24|S|100|57.470000||
B|AMZN|20250925|10:00:25|S|1|218.660000||
B|ATCH|20250925|10:00:25|S|8000|0.849400||
B|FORD|20250925|10:00:25|S|100|30.080000||
B|IONQ|20250925|10:00:25|S|2|69.830000||
B|IONQ|20250925|10:00:25|S|100|69.900000||
B|MP|20250925|10:00:25|S|100|72.610000||
B|MP|20250925|10:00:25|S|300|72.580000||
B|MSTR|20250925|10:00:25|S|30|308.730000||
B|MSTU|20250925|10:00:25|S|1|4.340000||
B|MU|20250925|10:00:25|S|10|157.397200||
B|MU|20250925|10:00:25|S|10|157.400000||
B|OKLO|20250925|10:00:25|S|10|117.095000||
B|ORCL|20250925|10:00:25|S|2|294.570000||
B|QBTS|20250925|10:00:25|S|2|26.369300||
B|QUBX|20250925|10:00:25|S|100|25.990000||
B|QUBX|20250925|10:00:25|S|100|26.030000||
B|RGTI|20250925|10:00:25|S|300|30.660700||
B|SOUN|20250925|10:00:25|S|100|16.515000||
B|TSLA|20250925|10:00:25|S|1|425.715000||
B|CRCG|20250925|10:00:26|S|100|8.380000||
B|GOOGL|20250925|10:00:26|S|5|242.848800||
B|IONQ|20250925|10:00:26|S|6|69.870000||
B|IONX|20250925|10:00:26|S|60|153.240000||
B|IREN|20250925|10:00:26|S|5|46.650000||
B|OKLO|20250925|10:00:26|S|10|116.750000||
B|PLTR|20250925|10:00:26|S|10|177.720000||
B|PLTR|20250925|10:00:26|S|1181|177.730000||
B|PLTR|20250925|10:00:26|S|1700|177.730000||
B|QURE|20250925|10:00:26|S|5|48.630000||
B|RGTI|20250925|10:00:26|S|100|30.700000||
B|RGTX|20250925|10:00:26|S|50|158.770000||
B|TSLA|20250925|10:00:26|S|71|425.735000||
B|TSLA|20250925|10:00:26|S|100|425.810000||
B|TSLA|20250925|10:00:26|S|100|425.826800||
B|UPST|20250925|10:00:26|S|50|57.490000||
B|ASTS|20250925|10:00:27|S|100|49.710000||
B|EVAX|20250925|10:00:27|S|100|4.160000||
B|FLNC|20250925|10:00:27|S|200|10.958800||
B|GGAL|20250925|10:00:27|S|131|31.540000||
B|HUT|20250925|10:00:27|S|70|34.940000||
B|INTC|20250925|10:00:27|S|500|32.039100||
B|META|20250925|10:00:27|S|1|745.350000||
B|META|20250925|10:00:27|S|40|745.260000||
B|MU|20250925|10:00:27|S|100|157.450000||
B|NUAI|20250925|10:00:27|S|100|1.290000||
B|OKLO|20250925|10:00:27|S|10|116.750000||
B|OKLO|20250925|10:00:27|S|10|116.755000||
B|ORCL|20250925|10:00:27|S|40|294.366100||
B|SPRC|20250925|10:00:27|S|200|6.450000||
B|SPY|20250925|10:00:27|S|100|655.760000||
B|SPY|20250925|10:00:27|S|200|655.760000||
B|TSLA|20250925|10:00:27|S|9|426.060000||
B|TSLA|20250925|10:00:27|S|10|426.030000||
B|BBUC|20250925|10:00:28|S|100|31.190000||
B|BLV|20250925|10:00:28|S|74|70.260000||
B|HOOD|20250925|10:00:28|S|25|122.320000||
B|LULU|20250925|10:00:28|S|10|173.821800||
B|MU|20250925|10:00:28|S|15|157.400000||
B|NICE|20250925|10:00:28|S|20|149.330000||
B|OKLO|20250925|10:00:28|S|5|116.750000||
B|ORCL|20250925|10:00:28|S|1|294.366100||
B|SAIA|20250925|10:00:28|S|5|295.620000||
B|TEM|20250925|10:00:28|S|30|76.639500||
B|TMC|20250925|10:00:28|S|700|6.010000||
B|TSLA|20250925|10:00:28|S|20|426.149100||
B|TSLA|20250925|10:00:28|S|25|426.150000||
B|TSLA|20250925|10:00:28|S|70|426.149100||
B|TSM|20250925|10:00:28|S|20|272.820000||
B|ASST|20250925|10:00:29|S|50|2.930000||
B|AVAV|20250925|10:00:29|S|10|286.830000||
B|CRDO|20250925|10:00:29|S|100|142.190000||
B|CRDO|20250925|10:00:29|S|200|142.310000||
B|CRDO|20250925|10:00:29|S|898|142.360000||
B|FLEX|20250925|10:00:29|S|20|54.720000||
B|HL|20250925|10:00:29|S|500|11.360000||
B|OKLO|20250925|10:00:29|S|34|116.720000||
B|QQQ|20250925|10:00:29|S|300|589.230000||
B|RKLB|20250925|10:00:29|S|100|47.470000||
B|TSLA|20250925|10:00:29|S|100|426.230000||
B|VOOG|20250925|10:00:29|S|20|427.430000||
B|ARM|20250925|10:00:30|S|368|138.610000||
B|B|20250925|10:00:30|S|31|34.030700||
B|BBAR|20250925|10:00:30|S|5|9.700000||
B|HOOD|20250925|10:00:30|S|20|122.260000||
B|HUT|20250925|10:00:30|S|84|34.900000||
B|KMX|20250925|10:00:30|S|20|44.380000||
B|LAC|20250925|10:00:30|S|20|7.110000||
B|LITE|20250925|10:00:30|S|100|151.590000||
B|OKLO|20250925|10:00:30|S|10|116.650000||
B|OSCR|20250925|10:00:30|S|20|17.759100||
B|OSCR|20250925|10:00:30|S|20|17.759100||
B|PDYN|20250925|10:00:30|S|100|8.935000||
B|PGY|20250925|10:00:30|S|47|34.247600||
B|PGY|20250925|10:00:30|S|100|34.220000||
B|PRIM|20250925|10:00:30|S|100|127.770000||
B|QQQ|20250925|10:00:30|S|2|589.239100||
B|TSLA|20250925|10:00:30|S|46|425.970000||
B|TSLA|20250925|10:00:30|S|652|426.020000||
B|ALAB|20250925|10:00:31|S|44|196.550000||
B|BRKU|20250925|10:00:31|S|354|25.340000||
B|ILMN|20250925|10:00:31|S|1|92.346700||
B|INTC|20250925|10:00:31|S|300|32.019300||
B|OKLO|20250925|10:00:31|S|175|116.520000||
B|ORCL|20250925|10:00:31|S|4|294.490000||
B|TSLA|20250925|10:00:31|S|30|426.150000||
B|TSLA|20250925|10:00:31|S|100|426.186500||
B|TSLA|20250925|10:00:31|S|175|426.130000||
B|UPST|20250925|10:00:31|S|200|57.410000||
B|UPST|20250925|10:00:31|S|1200|57.370000||
B|UPST|20250925|10:00:31|S|1400|57.320000||
B|VNET|20250925|10:00:31|S|100|10.690700||
B|VOO|20250925|10:00:31|S|3|604.525000||
B|ADAP|20250925|10:00:32|E|3202|0.123700||
B|AVGO|20250925|10:00:32|S|50|328.924200||
B|AXON|20250925|10:00:32|S|70|705.500000||
B|C|20250925|10:00:32|S|380|101.450000||
B|CLPT|20250925|10:00:32|S|100|21.240000||
B|IBM|20250925|10:00:32|S|32|276.250000||
B|LAC|20250925|10:00:32|S|94|7.100000||
B|LMND|20250925|10:00:32|S|2|50.690000||
B|MSFT|20250925|10:00:32|S|70|505.090000||
B|MSTU|20250925|10:00:32|E|150|4.320000||
B|NIO|20250925|10:00:32|S|995|7.375000||
B|RBLX|20250925|10:00:32|S|1|129.260000||
B|SPY|20250925|10:00:32|S|8|655.690000||
B|VUG|20250925|10:00:32|S|1|470.977400||
B|AMD|20250925|10:00:33|S|73|156.481700||
B|APH|20250925|10:00:33|S|100|120.045000||
B|ARM|20250925|10:00:33|S|1|138.530000||
B|CHYM|20250925|10:00:33|S|1|22.250000||
B|COIN|20250925|10:00:33|S|20|308.794300||
B|EETH|20250925|10:00:33|S|54|64.710000||
B|LABX|20250925|10:00:33|S|100|27.900000||
B|ORCL|20250925|10:00:33|S|20|294.550000||
B|QQQ|20250925|10:00:33|S|1|589.129100||
B|QQQ|20250925|10:00:33|S|2|589.139100||
B|SPRC|20250925|10:00:33|E|1|6.600000||
B|TSLA|20250925|10:00:33|S|1|425.875800||
B|VIA|20250925|10:00:33|S|300|48.470000||
B|W|20250925|10:00:33|S|20|83.680000||
B|AMD|20250925|10:00:34|S|100|156.421400||
B|CRWV|20250925|10:00:34|S|4|133.040000||
B|HL|20250925|10:00:34|S|50|11.359300||
B|KOD|20250925|10:00:34|S|20|17.440000||
B|NVCT|20250925|10:00:34|S|2987|5.762100||
B|SPRC|20250925|10:00:34|S|80|6.550000||
B|TNA|20250925|10:00:34|S|100|43.349000||
B|TSLA|20250925|10:00:34|S|10|425.934800||
B|TSLA|20250925|10:00:34|S|12|425.920000||
B|BMNR|20250925|10:00:35|S|140|49.135000||
B|EL|20250925|10:00:35|S|60|83.380000||
B|GMED|20250925|10:00:35|S|100|54.600000||
B|IONQ|20250925|10:00:35|S|100|69.780000||
B|JBL|20250925|10:00:35|S|100|204.390000||
B|NVDA|20250925|10:00:35|S|6|175.269000||
B|QUBT|20250925|10:00:35|S|100|20.267000||
B|RGTI|20250925|10:00:35|S|100|30.680000||
B|TECL|20250925|10:00:35|S|1|115.430000||
B|TNA|20250925|10:00:35|S|3|43.339000||
B|TSLA|20250925|10:00:35|S|350|425.950000||
B|TSLL|20250925|10:00:35|S|500|19.445000||
B|AVGV|20250925|10:00:36|S|100|69.680000||
B|BMNR|20250925|10:00:36|S|100|49.135000||
B|FLEX|20250925|10:00:36|S|191|54.600000||
B|GOOG|20250925|10:00:36|S|3|243.638500||
B|LULU|20250925|10:00:36|S|21|173.720000||
B|MOD|20250925|10:00:36|S|40|134.280000||
B|PLTR|20250925|10:00:36|S|10|177.658800||
B|QQQ|20250925|10:00:36|S|3|589.149300||
B|QQQ|20250925|10:00:36|S|30|589.150000||
B|SOUN|20250925|10:00:36|S|2|16.525000||
B|TSM|20250925|10:00:36|S|2|272.730000||
B|ACHV|20250925|10:00:37|S|500|3.020000||
B|CAVA|20250925|10:00:37|S|10|60.860000||
B|MSTU|20250925|10:00:37|S|200|4.320000||
B|NWE|20250925|10:00:37|S|2|57.680000||
B|OKLO|20250925|10:00:37|S|15|116.420000||
B|OKLO|20250925|10:00:37|S|275|116.380000||
B|ORCL|20250925|10:00:37|S|20|294.490000||
B|RGTI|20250925|10:00:37|S|256|30.675000||
B|SCHG|20250925|10:00:37|S|1|31.295000||
B|SPRC|20250925|10:00:37|S|200|6.550000||
B|STX|20250925|10:00:37|S|100|217.810000||
B|ULTY|20250925|10:00:37|S|50|5.435000||
B|BHP|20250925|10:00:38|S|200|55.089000||
B|BITO|20250925|10:00:38|S|1|19.073500||
B|CPOP|20250925|10:00:38|S|497|1.420100||
B|CRWV|20250925|10:00:38|S|3|133.050000||
B|FAS|20250925|10:00:38|S|14|174.510000||
B|PLTR|20250925|10:00:38|S|20|177.550500||
B|RAL|20250925|10:00:38|S|100|42.690000||
B|TER|20250925|10:00:38|S|1|130.490000||
B|TSLA|20250925|10:00:38|S|23|426.040000||
B|TSLL|20250925|10:00:38|S|50|19.460000||
B|WGS|20250925|10:00:38|S|10|111.740000||
B|AGL|20250925|10:00:39|S|2|1.110000||
B|BLBD|20250925|10:00:39|S|57|58.540000||
B|BTG|20250925|10:00:39|S|25|4.850000||
B|CIFR|20250925|10:00:39|S|2|12.749300||
B|ETHT|20250925|10:00:39|S|6|82.410000||
B|LLY|20250925|10:00:39|S|1|736.350000||
B|META|20250925|10:00:39|S|20|745.621300||
B|MSFT|20250925|10:00:39|S|9|505.082200||
B|MU|20250925|10:00:39|S|100|157.310000||
B|NVS|20250925|10:00:39|S|1|123.960000||
B|QBTS|20250925|10:00:39|S|100|26.340000||
B|SPYI|20250925|10:00:39|S|1|51.766500||
B|STX|20250925|10:00:39|S|100|217.850000||
B|TEM|20250925|10:00:39|S|14|76.516900||
B|TSLA|20250925|10:00:39|S|2|426.154800||
B|UNH|20250925|10:00:39|S|50|346.905000||
B|WAT|20250925|10:00:39|S|17|288.170000||
B|XPEL|20250925|10:00:39|S|100|31.780000||
B|GDX|20250925|10:00:40|S|3|72.739300||
B|IOVA|20250925|10:00:40|S|100|2.010000||
B|MA|20250925|10:00:40|S|1|566.910000||
B|OPEN|20250925|10:00:40|S|100|8.360000||
B|PL|20250925|10:00:40|S|216|11.795000||
B|SNDK|20250925|10:00:40|S|100|98.190000||
B|TSLA|20250925|10:00:40|S|100|426.160000||
B|VOO|20250925|10:00:40|S|1|604.514000||
B|ZVRA|20250925|10:00:40|S|177|9.410000||
B|ZVRA|20250925|10:00:40|S|223|9.420000||
B|AAL|20250925|10:00:41|S|45|11.575000||
B|AMZN|20250925|10:00:41|S|1|218.648800||
B|CAPR|20250925|10:00:41|S|30|7.140000||
B|COIN|20250925|10:00:41|S|10|308.870000||
B|CRWV|20250925|10:00:41|S|100|133.155000||
B|CRWV|20250925|10:00:41|S|300|133.155000||
B|FCX|20250925|10:00:41|S|100|35.960000||
B|GGAL|20250925|10:00:41|S|100|31.597000||
B|KMX|20250925|10:00:41|S|2000|44.430000||
B|OPEN|20250925|10:00:41|S|2|8.365000||
B|RKLB|20250925|10:00:41|S|40|47.460000||
B|SPXL|20250925|10:00:41|S|1|202.432000||
B|TSM|20250925|10:00:41|S|4|272.730000||
B|ZIM|20250925|10:00:41|S|100|14.100000||
B|AEP|20250925|10:00:42|S|3|109.905000||
B|ANF|20250925|10:00:42|S|30|87.170000||
B|APP|20250925|10:00:42|S|10|628.940000||
B|ASTS|20250925|10:00:42|S|15|49.630000||
B|AVGO|20250925|10:00:42|S|2|328.840000||
B|EQT|20250925|10:00:42|S|200|53.400000||
B|JD|20250925|10:00:42|S|100|35.229000||
B|NVDA|20250925|10:00:42|S|75|175.369000||
B|PLTR|20250925|10:00:42|S|100|177.705000||
B|QQQ|20250925|10:00:42|S|1|589.149300||
B|RDW|20250925|10:00:42|S|100|8.885000||
B|TECH|20250925|10:00:42|S|3|51.040000||
B|VO|20250925|10:00:42|S|1|289.076900||
B|BMNR|20250925|10:00:43|S|10|49.075000||
B|BMNR|20250925|10:00:43|S|100|49.075000||
B|GOLF|20250925|10:00:43|S|21|73.445100||
B|INTC|20250925|10:00:43|S|20|32.119300||
B|MSTR|20250925|10:00:43|S|5|308.211000||
B|OPEN|20250925|10:00:43|S|1800|8.355000||
B|PACB|20250925|10:00:43|S|100|1.225000||
B|QURE|20250925|10:00:43|S|80|48.758000||
B|QURE|20250925|10:00:43|S|300|48.770000||
B|RDDT|20250925|10:00:43|S|10|228.950000||
B|STX|20250925|10:00:43|S|100|217.630000||
B|TEM|20250925|10:00:43|S|110|76.546600||
B|TQQQ|20250925|10:00:43|S|2|97.830000||
B|TSLL|20250925|10:00:43|S|1900|19.465000||
B|WLDN|20250925|10:00:43|S|10|97.190000||
B|YINN|20250925|10:00:43|S|9|52.290000||
B|BTU|20250925|10:00:44|S|100|25.960000||
B|CLPT|20250925|10:00:44|S|10|21.010000||
B|CSX|20250925|10:00:44|S|1|33.999300||
B|NNE|20250925|10:00:44|S|10|39.885000||
B|OKLO|20250925|10:00:44|S|6|116.400000||
B|RIOT|20250925|10:00:44|S|100|16.945000||
B|SOXL|20250925|10:00:44|S|69|31.859300||
B|UPXI|20250925|10:00:44|S|400|5.435000||
B|UUUU|20250925|10:00:44|S|200|16.180000||
B|XRPI|20250925|10:00:44|S|10|17.171000||
B|ADBE|20250925|10:00:45|S|30|352.510000||
B|AMZN|20250925|10:00:45|S|1|218.678600||
B|FUTU|20250925|10:00:45|S|100|176.720000||
B|META|20250925|10:00:45|S|9|745.502300||
B|MRVL|20250925|10:00:45|S|200|76.680000||
B|QQQ|20250925|10:00:45|S|250|589.110000||
B|V|20250925|10:00:45|S|7|334.710000||
B|AEM|20250925|10:00:46|S|60|159.340000||
B|AVGO|20250925|10:00:46|S|2|328.830000||
B|CIBR|20250925|10:00:46|S|10|74.765000||
B|INTC|20250925|10:00:46|S|4|32.109300||
B|INTC|20250925|10:00:46|S|1500|32.105000||
B|JBL|20250925|10:00:46|S|10|204.440000||
B|META|20250925|10:00:46|S|5|745.520600||
B|METC|20250925|10:00:46|S|200|33.050000||
B|NKE|20250925|10:00:46|S|5|69.374400||
B|OPEN|20250925|10:00:46|S|5|8.359300||
B|ORCL|20250925|10:00:46|S|10|294.765000||
B|QBTS|20250925|10:00:46|S|1|26.304900||
B|SNDK|20250925|10:00:46|S|100|98.190000||
B|TQQQ|20250925|10:00:46|S|300|97.820700||
B|TSLA|20250925|10:00:46|S|46|426.087300||
B|TSLL|20250925|10:00:46|S|10|19.455000||
B|WULF|20250925|10:00:46|S|50|10.939300||
B|XYZ|20250925|10:00:46|S|200|73.330000||
B|YYY|20250925|10:00:46|S|3|11.815000||
B|AFRM|20250925|10:00:47|S|94|78.920000||
B|BMNR|20250925|10:00:47|S|10|49.020000||
B|BOIL|20250925|10:00:47|S|30|28.203500||
B|IBM|20250925|10:00:47|S|1|275.510000||
B|OKLO|20250925|10:00:47|S|16|116.410000||
B|PEP|20250925|10:00:47|S|2|141.760000||
B|POET|20250925|10:00:47|S|40|6.775000||
B|SITE|20250925|10:00:47|S|50|128.655000||
B|TSLL|20250925|10:00:47|S|100|19.440000||
B|UBER|20250925|10:00:47|S|1|97.270000||
B|AVGO|20250925|10:00:48|S|13|328.710000||
B|INTC|20250925|10:00:48|S|30|32.109300||
B|MCO|20250925|10:00:48|S|7|472.890000||
B|META|20250925|10:00:48|S|2|745.560000||
B|NVDA|20250925|10:00:48|S|100|175.330000||
B|NVDA|20250925|10:00:48|S|141|175.325000||
B|OBLG|20250925|10:00:48|S|5|2.830000||
B|SLV|20250925|10:00:48|S|20|40.279300||
B|STX|20250925|10:00:48|S|100|217.490000||
B|TMUS|20250925|10:00:48|S|2|239.660000||
B|TSLA|20250925|10:00:48|S|4|425.856800||
B|USAU|20250925|10:00:48|S|4|15.550000||
B|AVGO|20250925|10:00:49|S|10|328.710000||
B|CRWV|20250925|10:00:49|S|35|133.110000||
B|GLOB|20250925|10:00:49|S|9|56.220000||
B|INTC|20250925|10:00:49|S|100|32.119300||
B|LBRT|20250925|10:00:49|S|246|12.190000||
B|LENZ|20250925|10:00:49|S|14|40.020000||
B|MSTR|20250925|10:00:49|S|5|307.881000||
B|NNE|20250925|10:00:49|S|20|39.790000||
B|PLTR|20250925|10:00:49|S|63|177.500500||
B|QQQ|20250925|10:00:49|S|190|589.099300||
B|TAP|20250925|10:00:49|S|5|44.929800||
B|TSLA|20250925|10:00:49|S|100|425.866500||
B|WDC|20250925|10:00:49|S|200|106.860000||
B|AMS|20250925|10:00:50|S|40|2.840000||
B|APLD|20250925|10:00:50|S|100|22.204000||
B|CIFR|20250925|10:00:50|S|1|12.720000||
B|INTC|20250925|10:00:50|S|9|32.089300||
B|IREN|20250925|10:00:50|S|274|46.420000||
B|OPAD|20250925|10:00:50|S|6|4.495000||
B|PL|20250925|10:00:50|S|259|11.775000||
B|SMR|20250925|10:00:50|S|100|37.340000||
B|SMU|20250925|10:00:50|S|100|21.350000||
B|SNDK|20250925|10:00:50|S|100|98.060000||
B|STX|20250925|10:00:50|S|100|217.530000||
B|TBIL|20250925|10:00:50|S|569|49.979100||
B|TSLA|20250925|10:00:50|S|25|425.700000||
B|COIN|20250925|10:00:51|S|1|308.520000||
B|IOVA|20250925|10:00:51|S|300|2.003500||
B|NVDA|20250925|10:00:51|S|30|175.349100||
B|OPEN|20250925|10:00:51|S|200|8.379300||
B|SOUN|20250925|10:00:51|S|500|16.525000||
B|SPY|20250925|10:00:51|S|31|655.650000||
B|SPY|20250925|10:00:51|S|40|655.610000||
B|TSLA|20250925|10:00:51|S|100|425.720000||
B|TSLA|20250925|10:00:51|S|200|425.796500||
B|ULTY|20250925|10:00:51|S|30|5.435000||
B|WGMI|20250925|10:00:51|S|100|42.830000||
B|XPEL|20250925|10:00:51|S|100|31.810000||
B|BMNR|20250925|10:00:52|S|2|48.955000||
B|GGAL|20250925|10:00:52|S|10|31.550000||
B|IBIT|20250925|10:00:52|S|1|62.976500||
B|INTC|20250925|10:00:52|S|100|32.119300||
B|INTC|20250925|10:00:52|S|1000|32.119300||
B|LITE|20250925|10:00:52|S|100|151.470000||
B|MP|20250925|10:00:52|S|100|72.520000||
B|RGTI|20250925|10:00:52|S|100|30.670000||
B|SOFI|20250925|10:00:52|S|10|27.900000||
B|TSLA|20250925|10:00:52|S|40|425.830000||
B|V|20250925|10:00:52|S|4|334.660000||
B|ARKF|20250925|10:00:53|S|300|54.670000||
B|AVAV|20250925|10:00:53|S|40|286.810000||
B|GTIP|20250925|10:00:53|S|2|49.819400||
B|KMX|20250925|10:00:53|S|150|44.370000||
B|NNE|20250925|10:00:53|S|20|39.850000||
B|NU|20250925|10:00:53|S|100|15.875000||
B|NVDA|20250925|10:00:53|S|4|175.359300||
B|NVDA|20250925|10:00:53|S|30|175.359000||
B|NVDA|20250925|10:00:53|S|100|175.365500||
B|OPEN|20250925|10:00:53|S|19|8.365000||
B|ORCL|20250925|10:00:53|S|88|294.775100||
B|QBTS|20250925|10:00:53|S|9|26.285000||
B|RKLX|20250925|10:00:53|S|2|83.850000||
B|SA|20250925|10:00:53|S|300|21.640000||
B|SPY|20250925|10:00:53|S|20|655.620000||
B|SPY|20250925|10:00:53|S|20|655.620000||
B|SPY|20250925|10:00:53|S|75|655.647500||
B|TSLA|20250925|10:00:53|S|32|425.830000||
B|WPM|20250925|10:00:53|S|15|106.230000||
B|WU|20250925|10:00:53|S|3|8.020000||
B|AVAV|20250925|10:00:54|S|5|286.810000||
B|FCX|20250925|10:00:54|S|100|35.930000||
B|GDX|20250925|10:00:54|S|120|72.719300||
B|GGAL|20250925|10:00:54|S|8|31.560000||
B|IREN|20250925|10:00:54|S|50|46.361700||
B|IREN|20250925|10:00:54|S|50|46.370000||
B|JD|20250925|10:00:54|S|50|35.220000||
B|LBGJ|20250925|10:00:54|S|200|1.460000||
B|MO|20250925|10:00:54|S|40|65.780000||
B|MSTR|20250925|10:00:54|S|1|307.523700||
B|ORCL|20250925|10:00:54|S|1|294.810000||
B|ORCL|20250925|10:00:54|S|25|294.836000||
B|ORCL|20250925|10:00:54|S|30|294.935600||
B|RBRK|20250925|10:00:54|S|50|78.430000||
B|SEDG|20250925|10:00:54|S|86|35.780000||
B|SITE|20250925|10:00:54|S|50|128.660000||
B|SPY|20250925|10:00:54|S|100|655.660000||
B|TSLA|20250925|10:00:54|S|100|425.740000||
B|VTI|20250925|10:00:54|S|6|324.010000||
B|XBI|20250925|10:00:54|S|32|96.369300||
B|DAVA|20250925|10:00:55|S|250|9.060000||
B|FLNC|20250925|10:00:55|S|500|10.942500||
B|IMRX|20250925|10:00:55|S|117|8.315000||
B|MSFT|20250925|10:00:55|S|10|505.460000||
B|OKLO|20250925|10:00:55|S|1|115.970000||
B|ORCL|20250925|10:00:55|S|3|294.880000||
B|RGTI|20250925|10:00:55|S|200|30.600000||
B|RMBS|20250925|10:00:55|S|40|97.040000||
B|TSLA|20250925|10:00:55|S|30|425.836000||
B|VERI|20250925|10:00:55|S|8|5.750000||
B|VNET|20250925|10:00:55|S|20|10.720000||
B|AAPL|20250925|10:00:56|S|40|252.600000||
B|ASTS|20250925|10:00:56|S|1|49.611000||
B|BTBT|20250925|10:00:56|S|267|2.977100||
B|DVLT|20250925|10:00:56|S|200|0.825700||
B|DVLT|20250925|10:00:56|S|200|0.825800||
B|LULU|20250925|10:00:56|S|1000|173.820000||
B|MP|20250925|10:00:56|S|300|72.630000||
B|NVDA|20250925|10:00:56|S|500|175.439100||
B|O|20250925|10:00:56|S|9|60.110000||
B|RGTI|20250925|10:00:56|S|500|30.590000||
B|VZ|20250925|10:00:56|S|100|43.485000||
B|APP|20250925|10:00:57|S|10|628.710000||
B|CLPT|20250925|10:00:57|S|100|21.095000||
B|INTC|20250925|10:00:57|S|200|32.109300||
B|OKLO|20250925|10:00:57|S|36|116.000000||
B|ORCL|20250925|10:00:57|S|2|294.900000||
B|PL|20250925|10:00:57|S|174|11.780000||
B|SOUX|20250925|10:00:57|S|8|46.260000||
B|VTV|20250925|10:00:57|S|139|185.309700||
B|AFRM|20250925|10:00:58|S|1|78.964100||
B|CIFR|20250925|10:00:58|S|40|12.690000||
B|DOW|20250925|10:00:58|S|20|22.539300||
B|ETHU|20250925|10:00:58|S|5|118.950000||
B|GEHC|20250925|10:00:58|S|7|70.840000||
B|GGAL|20250925|10:00:58|S|100|31.560000||
B|GPCR|20250925|10:00:58|S|300|25.430000||
B|IUSV|20250925|10:00:58|S|1|98.680400||
B|J|20250925|10:00:58|S|100|146.255000||
B|MSTR|20250925|10:00:58|S|10|307.460000||
B|NNE|20250925|10:00:58|S|200|39.850000||
B|OKLO|20250925|10:00:58|S|4|116.240000||
B|OKLO|20250925|10:00:58|S|50|116.240000||
B|OKLO|20250925|10:00:58|S|84|116.240000||
B|BKR|20250925|10:00:59|S|33|49.680000||
B|BSY|20250925|10:00:59|S|13|51.597500||
B|CRWV|20250925|10:00:59|S|100|133.300000||
B|EQT|20250925|10:00:59|S|100|53.270000||
B|MP|20250925|10:00:59|S|4|72.570000||
B|MSFT|20250925|10:00:59|S|37|505.479600||
B|NKE|20250925|10:00:59|S|190|69.340900||
B|NVDA|20250925|10:00:59|S|25|175.430100||
B|OPEN|20250925|10:00:59|S|500|8.339300||
B|STNG|20250925|10:00:59|S|2|57.220000||
B|TSLA|20250925|10:00:59|S|50|426.000000||
B|COIN|20250925|10:01:00|S|40|308.670000||
B|DVLT|20250925|10:01:00|S|200|0.826900||
B|OKLO|20250925|10:01:00|S|100|116.210000||
B|PFE|20250925|10:01:00|S|1|23.933500||
B|PODD|20250925|10:01:00|S|2|320.350000||
B|QURE|20250925|10:01:00|S|10|48.655000||
B|SOFI|20250925|10:01:00|S|10|27.869300||
B|SOFI|20250925|10:01:00|S|100|27.869300||
B|SPRC|20250925|10:01:00|S|200|6.540000||
B|XBI|20250925|10:01:00|S|781|96.398900||
B|XYZ|20250925|10:01:00|S|20|73.450000||
B|Z|20250925|10:01:00|S|95|78.144800||
B|AMZN|20250925|10:01:01|S|4|218.800500||
B|ASTS|20250925|10:01:01|S|1|49.670000||
B|ASTS|20250925|10:01:01|S|2|49.670000||
B|EVEX|20250925|10:01:01|S|300|3.975000||
B|FROG|20250925|10:01:01|S|5|48.930000||
B|JD|20250925|10:01:01|S|440|35.199300||
B|META|20250925|10:01:01|S|3|745.730000||
B|NVDA|20250925|10:01:01|S|21|175.495000||
B|OPEN|20250925|10:01:01|S|300|8.339300||
B|PBF|20250925|10:01:01|S|310|32.590000||
B|TNA|20250925|10:01:01|S|30|43.319100||
B|TQQQ|20250925|10:01:01|S|80|97.929000||
B|V|20250925|10:01:01|S|2|334.800000||
B|VTV|20250925|10:01:01|S|1|185.308800||
B|MMM|20250925|10:01:02|S|1|152.710000||
B|RGTI|20250925|10:01:02|S|200|30.620000||
B|RGTI|20250925|10:01:02|S|1000|30.640000||
B|SPRC|20250925|10:01:02|S|417|6.520000||
B|TQQQ|20250925|10:01:02|S|80|97.909100||
B|CPRX|20250925|10:01:03|S|2|19.420000||
B|CRDO|20250925|10:01:03|S|15|141.949300||
B|CRDO|20250925|10:01:03|S|100|141.950000||
B|INTC|20250925|10:01:03|S|450|32.219300||
B|LAR|20250925|10:01:03|S|1900|3.560000||
B|LASE|20250925|10:01:03|S|50|4.530000||
B|MU|20250925|10:01:03|S|100|157.430000||
B|NEE|20250925|10:01:03|S|1|74.210000||
B|OPEN|20250925|10:01:03|S|100|8.349300||
B|PLTR|20250925|10:01:03|S|100|177.610000||
B|SMMT|20250925|10:01:03|S|2592|19.670000||
B|TSLA|20250925|10:01:03|S|125|426.150000||
B|ZS|20250925|10:01:03|S|14|280.997200||
B|AFRM|20250925|10:01:04|S|44|78.976300||
B|AMD|20250925|10:01:04|S|61|156.560000||
B|D|20250925|10:01:04|S|2|60.545000||
B|INTC|20250925|10:01:04|S|20|32.239300||
B|INTC|20250925|10:01:04|S|250|32.239300||
B|INTC|20250925|10:01:04|S|300|32.239300||
B|INTC|20250925|10:01:04|S|300|32.240000||
B|KTOS|20250925|10:01:04|S|30|81.780000||
B|MSTR|20250925|10:01:04|S|14|307.733300||
B|NKE|20250925|10:01:04|S|5|69.350000||
B|NVDA|20250925|10:01:04|S|2|175.729300||
B|OPEN|20250925|10:01:04|S|5|8.359300||
B|PL|20250925|10:01:04|S|105|11.820900||
B|PSKY|20250925|10:01:04|S|50|19.155000||
B|TSLA|20250925|10:01:04|S|40|426.420000||
B|AEVA|20250925|10:01:05|S|20|15.330000||
B|AMZN|20250925|10:01:05|S|1|218.840000||
B|CRWV|20250925|10:01:05|S|40|133.260000||
B|HIMS|20250925|10:01:05|S|300|51.665000||
B|MSTR|20250925|10:01:05|S|3|307.940000||
B|NZF|20250925|10:01:05|S|500|12.385000||
B|OPEN|20250925|10:01:05|S|500|8.360700||
B|SHOP|20250925|10:01:05|S|800|143.780000||
B|SPRC|20250925|10:01:05|S|200|6.520000||
B|TSLA|20250925|10:01:05|S|9|426.470000||
B|TSLA|20250925|10:01:05|S|100|426.420000||
B|IJR|20250925|10:01:06|S|1|117.110000||
B|INTC|20250925|10:01:06|S|500|32.250000||
B|NVDA|20250925|10:01:06|S|500|175.710000||
B|OPEN|20250925|10:01:06|S|100|8.379300||
B|SBUX|20250925|10:01:06|S|166|83.310000||
B|SNDK|20250925|10:01:06|S|100|97.980000||
B|SOUN|20250925|10:01:06|S|1400|16.515000||
B|SPRC|20250925|10:01:06|S|50|6.500000||
B|TSLA|20250925|10:01:06|S|50|426.500000||
B|TSLA|20250925|10:01:06|S|200|426.430000||
B|ZS|20250925|10:01:06|S|1|280.770000||
B|AME|20250925|10:01:07|S|2|184.680000||
B|BLSH|20250925|10:01:07|S|10|62.090000||
B|CCJ|20250925|10:01:07|S|2|83.100000||
B|CCJ|20250925|10:01:07|S|9|83.100000||
B|CCJ|20250925|10:01:07|S|109|83.100000||
B|CCJ|20250925|10:01:07|S|161|83.100000||
B|CCJ|20250925|10:01:07|S|200|83.100000||
B|CCJ|20250925|10:01:07|S|400|83.106300||
B|COIN|20250925|10:01:07|S|11|309.290000||
B|COIN|20250925|10:01:07|S|17|309.180000||
B|FOUR|20250925|10:01:07|S|100|79.310000||
B|IBKR|20250925|10:01:07|S|310|64.450000||
B|MRAL|20250925|10:01:07|S|26|19.950000||
B|NAIL|20250925|10:01:07|S|200|72.320000||
B|OPEN|20250925|10:01:07|S|8|8.379300||
B|OSCR|20250925|10:01:07|S|4|17.799100||
B|OSCR|20250925|10:01:07|S|500|17.799100||
B|SBSW|20250925|10:01:07|S|2|10.959300||
B|SPHY|20250925|10:01:07|S|700|23.865000||
B|CCJ|20250925|10:01:08|S|3|83.090000||
B|CCJ|20250925|10:01:08|S|168|83.106500||
B|COIN|20250925|10:01:08|S|10|309.590000||
B|ENS|20250925|10:01:08|S|66|109.270000||
B|FLO|20250925|10:01:08|S|155|12.889300||
B|INTC|20250925|10:01:08|S|375|32.280000||
B|JBL|20250925|10:01:08|S|40|204.190000||
B|KMB|20250925|10:01:08|S|5|122.640000||
B|NVDA|20250925|10:01:08|S|100|175.790000||
B|QDWN|20250925|10:01:08|S|20|10.570000||
B|SMR|20250925|10:01:08|S|1|37.409500||
B|STLA|20250925|10:01:08|S|1|9.399300||
B|STX|20250925|10:01:08|S|100|217.640000||
B|TQQQ|20250925|10:01:08|S|202|98.139300||
B|TSM|20250925|10:01:08|S|2|273.090000||
B|ACHR|20250925|10:01:09|S|10|9.135000||
B|BABA|20250925|10:01:09|S|7|173.140000||
B|CRCA|20250925|10:01:09|S|12|13.300000||
B|INTC|20250925|10:01:09|S|1000|32.285000||
B|IONQ|20250925|10:01:09|S|17|69.910000||
B|KMX|20250925|10:01:09|S|200|44.300000||
B|LITE|20250925|10:01:09|S|100|151.840000||
B|MSTR|20250925|10:01:09|S|10|308.235000||
B|NVDA|20250925|10:01:09|S|500|175.842500||
B|OKLO|20250925|10:01:09|S|166|116.980000||
B|RGTI|20250925|10:01:09|S|100|30.710000||
B|TQQQ|20250925|10:01:09|S|123|98.149000||
B|TSLA|20250925|10:01:09|S|10|426.790000||
B|AAPL|20250925|10:01:10|S|2|252.698500||
B|ARKK|20250925|10:01:10|S|100|81.070000||
B|LMND|20250925|10:01:10|S|10|50.840000||
B|NBXG|20250925|10:01:10|S|300|15.140000||
B|RGTI|20250925|10:01:10|S|200|30.690900||
B|SNPS|20250925|10:01:10|S|200|466.920000||
B|SPRC|20250925|10:01:10|S|100|6.640000||
B|TSLA|20250925|10:01:10|S|96|426.720000||
B|ZTO|20250925|10:01:10|S|100|19.055000||
B|AIRS|20250925|10:01:11|S|200|7.100000||
B|APLD|20250925|10:01:11|S|5|22.278800||
B|CRDO|20250925|10:01:11|S|17|142.080000||
B|GOOGL|20250925|10:01:11|S|1|242.928800||
B|IREN|20250925|10:01:11|S|100|46.802200||
B|ISRG|20250925|10:01:11|S|5|436.215000||
B|KMX|20250925|10:01:11|S|100|44.190000||
B|NVDA|20250925|10:01:11|S|10|175.829300||
B|NVDA|20250925|10:01:11|S|400|175.840000||
B|NVDA|20250925|10:01:11|S|2000|175.850000||
B|ORCL|20250925|10:01:11|S|3|295.017400||
B|RGTI|20250925|10:01:11|S|100|30.670900||
B|SO|20250925|10:01:11|S|500|94.580000||
B|AMZN|20250925|10:01:12|S|3|218.850000||
B|CRCL|20250925|10:01:12|S|20|125.830000||
B|CRCL|20250925|10:01:12|S|100|126.000000||
B|LHX|20250925|10:01:12|S|100|288.710000||
B|META|20250925|10:01:12|S|31|746.655000||
B|NVDA|20250925|10:01:12|S|75|175.808800||
B|NVDA|20250925|10:01:12|S|100|175.829300||
B|SOUN|20250925|10:01:12|S|142|16.500000||
B|BBAI|20250925|10:01:13|S|250|7.135000||
B|CSIQ|20250925|10:01:13|S|395|12.804700||
B|GH|20250925|10:01:13|S|20|62.750000||
B|HMY|20250925|10:01:13|S|1|17.235000||
B|IBM|20250925|10:01:13|S|1|275.510000||
B|INTC|20250925|10:01:13|S|100|32.269300||
B|LAC|20250925|10:01:13|S|350|7.025000||
B|LAC|20250925|10:01:13|S|800|7.030000||
B|LAC|20250925|10:01:13|S|800|7.035000||
B|NVDA|20250925|10:01:13|S|100|175.860000||
B|RIOT|20250925|10:01:13|S|30|16.979300||
B|STX|20250925|10:01:13|S|100|217.570000||
B|TQQQ|20250925|10:01:13|S|40|98.129100||
B|TSLA|20250925|10:01:13|S|10|426.840000||
B|TSLA|20250925|10:01:13|S|150|426.743500||
B|ULTY|20250925|10:01:13|S|20|5.450000||
B|AUR|20250925|10:01:14|S|200|5.590000||
B|BMNR|20250925|10:01:14|S|2|49.050000||
B|BMNR|20250925|10:01:14|S|300|49.050000||
B|CAPR|20250925|10:01:14|S|65|7.150000||
B|CRDO|20250925|10:01:14|S|100|142.040000||
B|KMX|20250925|10:01:14|S|100|44.160000||
B|MAS|20250925|10:01:14|S|42|71.420000||
B|PK|20250925|10:01:14|S|530|11.329100||
B|QURE|20250925|10:01:14|S|100|49.130000||
B|QURE|20250925|10:01:14|S|100|49.150000||
B|RBRK|20250925|10:01:14|S|10|78.615000||
B|SNDK|20250925|10:01:14|S|100|97.990000||
B|STUB|20250925|10:01:14|S|1|16.790000||
B|TSLA|20250925|10:01:14|S|4|426.796100||
B|GOOG|20250925|10:01:15|S|2|243.600000||
B|JOBY|20250925|10:01:15|S|1|15.419100||
B|LITE|20250925|10:01:15|S|100|151.660000||
B|MARA|20250925|10:01:15|S|100|16.749300||
B|METC|20250925|10:01:15|S|34|33.070000||
B|MP|20250925|10:01:15|S|30|72.970000||
B|STX|20250925|10:01:15|S|100|217.575000||
B|TSLA|20250925|10:01:15|S|65|426.770000||
B|UPST|20250925|10:01:15|S|23|57.290000||
B|VIG|20250925|10:01:15|S|1|214.379000||
B|ACT|20250925|10:01:16|S|1|38.590000||
B|ALB|20250925|10:01:16|S|30|83.990000||
B|FIGR|20250925|10:01:16|S|100|39.250000||
B|GOOG|20250925|10:01:16|S|9|243.517300||
B|HTZ|20250925|10:01:16|S|5|7.005200||
B|INTC|20250925|10:01:16|S|20|32.265000||
B|JD|20250925|10:01:16|S|100|35.279300||
B|MSTY|20250925|10:01:16|S|30|13.540000||
B|PLTR|20250925|10:01:16|S|400|177.715000||
B|RIOT|20250925|10:01:16|S|500|16.959300||
B|STX|20250925|10:01:16|S|100|217.480000||
B|TSLA|20250925|10:01:16|S|100|426.603100||
B|ZS|20250925|10:01:16|S|2|280.671100||
B|ZVRA|20250925|10:01:16|S|200|9.370000||
B|CRWV|20250925|10:01:17|S|2|132.950000||
B|EETH|20250925|10:01:17|S|100|64.750000||
B|ETHA|20250925|10:01:17|S|142|30.030000||
B|INTC|20250925|10:01:17|S|1300|32.265000||
B|KMX|20250925|10:01:17|S|50|44.115000||
B|LHX|20250925|10:01:17|S|100|288.710000||
B|PRIM|20250925|10:01:17|S|1|127.920000||
B|SOFI|20250925|10:01:17|S|1|27.869300||
B|TQQQ|20250925|10:01:17|S|50|97.979100||
B|TSLA|20250925|10:01:17|S|5|426.550000||
B|UBER|20250925|10:01:17|S|46|97.280000||
B|V|20250925|10:01:17|S|1|334.780000||
B|AFRM|20250925|10:01:18|S|7|78.850000||
B|ALB|20250925|10:01:18|S|100|84.045600||
B|APP|20250925|10:01:18|S|100|630.010000||
B|BILL|20250925|10:01:18|S|86|51.930000||
B|BULL|20250925|10:01:18|S|1|13.660000||
B|COCO|20250925|10:01:18|S|800|38.550000||
B|CRWV|20250925|10:01:18|S|50|132.950000||
B|DVLT|20250925|10:01:18|E|200|0.827000||
B|NVDA|20250925|10:01:18|S|50|175.770900||
B|TBPH|20250925|10:01:18|S|70|13.880000||
B|JD|20250925|10:01:19|S|19|35.275000||
B|JD|20250925|10:01:19|S|142|35.275000||
B|MSTU|20250925|10:01:19|S|878|4.320000||
B|MU|20250925|10:01:19|S|10|157.387500||
B|ORCL|20250925|10:01:19|S|50|294.920000||
B|ORCL|20250925|10:01:19|S|100|294.830000||
B|PANW|20250925|10:01:19|S|20|198.220000||
B|SEDG|20250925|10:01:19|S|50|35.790000||
B|SLNH|20250925|10:01:19|S|9|3.120000||
B|SPUS|20250925|10:01:19|S|2|48.343000||
B|TXN|20250925|10:01:19|S|27|180.330000||
B|UNH|20250925|10:01:19|S|100|346.655500||
B|AAPL|20250925|10:01:20|S|300|252.540000||
B|CRCL|20250925|10:01:20|S|10|125.850000||
B|CRWV|20250925|10:01:20|S|1|133.140000||
B|IBM|20250925|10:01:20|S|100|275.320000||
B|IOVA|20250925|10:01:20|S|100|2.005000||
B|JD|20250925|10:01:20|S|140|35.275000||
B|META|20250925|10:01:20|S|1|746.380000||
B|MSTR|20250925|10:01:20|S|50|308.307700||
B|MU|20250925|10:01:20|S|100|157.398300||
B|NOC|20250925|10:01:20|S|40|591.415000||
B|QURE|20250925|10:01:20|S|100|49.140000||
B|SPY|20250925|10:01:20|S|100|655.925000||
B|SPY|20250925|10:01:20|S|100|655.940000||
B|STX|20250925|10:01:20|S|16|217.741000||
B|TSLA|20250925|10:01:20|S|52|426.670000||
B|TSM|20250925|10:01:20|S|4|272.750000||
B|ULTY|20250925|10:01:20|S|2|5.450000||
B|VSTM|20250925|10:01:20|S|2100|8.500000||
B|Z|20250925|10:01:20|S|500|78.147600||
B|AAPL|20250925|10:01:21|S|382|252.570000||
B|ASST|20250925|10:01:21|S|80|2.920000||
B|ATLX|20250925|10:01:21|S|100|4.770000||
B|CDE|20250925|10:01:21|S|56|18.055000||
B|DEFT|20250925|10:01:21|S|100|2.155000||
B|HMY|20250925|10:01:21|S|3|17.255000||
B|INTC|20250925|10:01:21|S|200|32.280000||
B|JD|20250925|10:01:21|S|3|35.299000||
B|NVDA|20250925|10:01:21|S|100|175.860900||
B|OPEN|20250925|10:01:21|S|1800|8.387600||
B|PLTR|20250925|10:01:21|S|97|178.000000||
B|PLTR|20250925|10:01:21|S|303|178.000000||
B|SDY|20250925|10:01:21|S|1|138.501000||
B|SYK|20250925|10:01:21|S|7|363.600000||
B|TGS|20250925|10:01:21|S|20|22.850000||
B|TSLA|20250925|10:01:21|S|10|426.610000||
B|TSLA|20250925|10:01:21|S|100|426.690000||
B|TSLA|20250925|10:01:21|S|175|426.690000||
B|BLSH|20250925|10:01:22|S|100|62.160000||
B|BMNR|20250925|10:01:22|S|10|49.105000||
B|CSIQ|20250925|10:01:22|S|300|12.780000||
B|DQ|20250925|10:01:22|S|10|29.000000||
B|GH|20250925|10:01:22|S|310|62.637700||
B|INTC|20250925|10:01:22|S|100|32.340000||
B|MRVL|20250925|10:01:22|S|22|76.840900||
B|NZF|20250925|10:01:22|S|300|12.385000||
B|ORCL|20250925|10:01:22|S|30|295.050000||
B|RBRK|20250925|10:01:22|S|8|78.650000||
B|SMR|20250925|10:01:22|S|300|37.460000||
B|SMR|20250925|10:01:22|S|300|37.460000||
B|SNDK|20250925|10:01:22|S|100|97.990000||
B|WWR|20250925|10:01:22|S|1000|1.038100||
B|AFRM|20250925|10:01:23|S|377|78.945000||
B|ASTS|20250925|10:01:23|S|1|49.690000||
B|BIDU|20250925|10:01:23|S|40|134.230000||
B|EQX|20250925|10:01:23|S|100|10.735000||
B|INTC|20250925|10:01:23|S|330|32.330700||
B|LI|20250925|10:01:23|S|188|26.115000||
B|PEPG|20250925|10:01:23|S|1|5.340000||
B|PFE|20250925|10:01:23|S|1400|23.932700||
B|SOXS|20250925|10:01:23|S|300|5.620000||
B|TQQQ|20250925|10:01:23|S|250|98.119300||
B|UVIX|20250925|10:01:23|S|400|10.780000||
B|CLS|20250925|10:01:24|S|10|234.490000||
B|MP|20250925|10:01:24|S|50|72.940000||
B|QURE|20250925|10:01:24|S|700|48.965000||
B|TMC|20250925|10:01:24|S|300|6.065000||
B|TQQQ|20250925|10:01:24|S|500|98.139100||
B|TSLA|20250925|10:01:24|S|16|426.620000||
B|TSLA|20250925|10:01:24|S|84|426.620000||
B|VOO|20250925|10:01:24|S|1|604.809600||
B|AAPL|20250925|10:01:25|S|10|252.381200||
B|ADBE|20250925|10:01:25|S|7|352.550000||
B|AMD|20250925|10:01:25|S|35|156.750000||
B|BBUC|20250925|10:01:25|S|100|31.550000||
B|BDX|20250925|10:01:25|S|1|180.410000||
B|ELF|20250925|10:01:25|S|20|126.090000||
B|IBIT|20250925|10:01:25|S|1|63.023500||
B|KMX|20250925|10:01:25|S|100|44.065000||
B|ORCL|20250925|10:01:25|S|10|295.115000||
B|ORCL|20250925|10:01:25|S|30|295.115000||
B|RRC|20250925|10:01:25|S|10|37.108300||
B|TEAM|20250925|10:01:25|S|62|161.100000||
B|BABA|20250925|10:01:26|S|19|173.290000||
B|HOOD|20250925|10:01:26|S|50|122.708500||
B|HWM|20250925|10:01:26|S|1|188.360000||
B|INTC|20250925|10:01:26|S|50|32.329300||
B|JCI|20250925|10:01:26|S|1|104.630000||
B|LII|20250925|10:01:26|S|1|517.350000||
B|MP|20250925|10:01:26|S|4|72.900000||
B|OKLO|20250925|10:01:26|S|1|116.580000||
B|SBUX|20250925|10:01:26|S|21|83.220000||
B|SOXL|20250925|10:01:26|S|100|32.045000||
B|SPRC|20250925|10:01:26|S|100|6.540000||
B|SPRC|20250925|10:01:26|S|100|6.600000||
B|SPRC|20250925|10:01:26|S|151|6.600000||
B|TSLA|20250925|10:01:26|S|1|426.735000||
B|TSLA|20250925|10:01:26|S|50|426.930000||
B|UAL|20250925|10:01:26|S|1|99.070000||
B|VOO|20250925|10:01:26|S|1|604.810500||
B|AMD|20250925|10:01:27|S|34|156.780000||
B|AVGO|20250925|10:01:27|S|1|329.550000||
B|BLDR|20250925|10:01:27|S|2|117.556000||
B|BRKR|20250925|10:01:27|S|100|30.970000||
B|CMI|20250925|10:01:27|S|1|410.850000||
B|GLD|20250925|10:01:27|S|20|343.440000||
B|INTC|20250925|10:01:27|S|250|32.339300||
B|MP|20250925|10:01:27|S|100|72.970000||
B|MP|20250925|10:01:27|S|300|72.910000||
B|MU|20250925|10:01:27|S|100|157.457300||
B|PYPL|20250925|10:01:27|S|40|66.295000||
B|RBRK|20250925|10:01:27|S|4|78.670000||
B|RGTU|20250925|10:01:27|S|100|151.930000||
B|TQQQ|20250925|10:01:27|S|1800|98.149000||
B|TSLA|20250925|10:01:27|S|100|427.030000||
B|UNH|20250925|10:01:27|S|31|346.530000||
B|ALLY|20250925|10:01:28|S|384|40.660000||
B|GOOG|20250925|10:01:28|S|1|243.630000||
B|GRRR|20250925|10:01:28|S|10|18.440000||
B|HOOD|20250925|10:01:28|S|50|122.658800||
B|IBIT|20250925|10:01:28|S|1|63.026500||
B|IWM|20250925|10:01:28|S|74|238.400000||
B|KMX|20250925|10:01:28|S|10|44.050000||
B|NVDA|20250925|10:01:28|S|30|175.910700||
B|NVDA|20250925|10:01:28|S|100|175.920000||
B|PGY|20250925|10:01:28|S|2|34.360000||
B|QURE|20250925|10:01:28|S|100|49.120000||
B|RGTI|20250925|10:01:28|S|100|30.730000||
B|SPLG|20250925|10:01:28|S|1|77.403500||
B|SPXS|20250925|10:01:28|S|2500|3.971900||
B|SQQQ|20250925|10:01:28|S|40|16.035000||
B|UBER|20250925|10:01:28|S|100|97.350000||
B|V|20250925|10:01:28|S|4|334.675000||
B|ADBE|20250925|10:01:29|S|1|352.330000||
B|CRCL|20250925|10:01:29|S|10|125.900000||
B|ETHU|20250925|10:01:29|S|50|119.370000||
B|FIG|20250925|10:01:29|S|20|53.510000||
B|GGAL|20250925|10:01:29|S|11|31.520000||
B|IONQ|20250925|10:01:29|S|109|70.138300||
B|KMX|20250925|10:01:29|S|60|44.054900||
B|LAZR|20250925|10:01:29|S|50|2.125000||
B|LITE|20250925|10:01:29|S|100|151.720000||
B|NEE|20250925|10:01:29|S|1|74.221200||
B|NUE|20250925|10:01:29|S|1|135.929000||
B|OKLO|20250925|10:01:29|S|3|116.680000||
B|OPEN|20250925|10:01:29|S|100|8.429300||
B|ORCL|20250925|10:01:29|S|5|295.100000||
B|SPY|20250925|10:01:29|S|100|655.980000||
B|SPY|20250925|10:01:29|S|100|656.000000||
B|WBD|20250925|10:01:29|S|1|19.970700||
B|CEG|20250925|10:01:30|S|1|327.500000||
B|CLPT|20250925|10:01:30|S|1200|21.050000||
B|COIN|20250925|10:01:30|S|1|309.470000||
B|CROX|20250925|10:01:30|S|100|75.800000||
B|ETHU|20250925|10:01:30|S|50|119.380000||
B|EXE|20250925|10:01:30|S|1|103.540000||
B|GOOGL|20250925|10:01:30|S|50|242.821200||
B|HL|20250925|10:01:30|S|1000|11.437400||
B|IBM|20250925|10:01:30|S|100|275.320000||
B|INTC|20250925|10:01:30|S|1|32.302500||
B|INTC|20250925|10:01:30|S|100|32.309300||
B|JD|20250925|10:01:30|S|40|35.279300||
B|KMX|20250925|10:01:30|S|100|44.035000||
B|META|20250925|10:01:30|S|20|746.830000||
B|MU|20250925|10:01:30|S|50|157.397200||
B|NNE|20250925|10:01:30|S|100|39.830000||
B|NNE|20250925|10:01:30|S|300|39.820000||
B|OPEN|20250925|10:01:30|S|60|8.409300||
B|ORCL|20250925|10:01:30|S|5|294.890000||
B|TSLA|20250925|10:01:30|S|1|427.103500||
B|AMZN|20250925|10:01:31|S|50|218.878300||
B|LMT|20250925|10:01:31|S|1|489.100000||
B|MO|20250925|10:01:31|S|294|65.810000||
B|NBIS|20250925|10:01:31|S|25|109.840000||
B|PLTR|20250925|10:01:31|S|9|178.030000||
B|SOXL|20250925|10:01:31|S|233|32.019300||
B|SPRC|20250925|10:01:31|S|4|6.430000||
B|SPRC|20250925|10:01:31|E|200|6.427000||
B|TSLL|20250925|10:01:31|S|300|19.550000||
B|ZKH|20250925|10:01:31|S|200|2.920000||
B|ZKH|20250925|10:01:31|S|800|2.910000||
B|AMD|20250925|10:01:32|S|200|156.680000||
B|CRCL|20250925|10:01:32|S|30|125.750000||
B|CSX|20250925|10:01:32|S|1|34.011000||
B|INTC|20250925|10:01:32|S|1000|32.305000||
B|MOD|20250925|10:01:32|S|20|134.360000||
B|MU|20250925|10:01:32|S|200|157.400000||
B|RBLX|20250925|10:01:32|S|5|129.695000||
B|RKLB|20250925|10:01:32|S|50|47.680000||
B|SBUX|20250925|10:01:32|S|10|83.221200||
B|SPLG|20250925|10:01:32|S|1|77.393500||
B|SPY|20250925|10:01:32|S|200|655.960000||
B|STX|20250925|10:01:32|S|100|217.670000||
B|FDX|20250925|10:01:33|S|1|234.360000||
B|JBL|20250925|10:01:33|S|24|203.970000||
B|KMX|20250925|10:01:33|S|10|44.030000||
B|KWEB|20250925|10:01:33|S|100|41.519300||
B|LLY|20250925|10:01:33|S|10|736.810000||
B|NVDL|20250925|10:01:33|S|10|83.410000||
B|OPEN|20250925|10:01:33|S|166|8.395000||
B|RGTI|20250925|10:01:33|S|167|30.750000||
B|STE|20250925|10:01:33|S|1|240.780000||
B|TEM|20250925|10:01:33|S|4|76.556000||
B|TSLA|20250925|10:01:33|S|50|427.020000||
B|TTMI|20250925|10:01:33|S|300|52.340000||
B|TTMI|20250925|10:01:33|S|800|52.400000||
B|TYL|20250925|10:01:33|S|1|521.510000||
B|UPST|20250925|10:01:33|S|650|57.200000||
B|VNET|20250925|10:01:33|S|900|10.720000||
B|AVAV|20250925|10:01:34|S|200|286.870000||
B|BBY|20250925|10:01:34|S|1|74.010000||
B|BDX|20250925|10:01:34|S|1|180.330000||
B|COF|20250925|10:01:34|S|1|220.980000||
B|FIGR|20250925|10:01:34|S|230|39.380000||
B|FUTU|20250925|10:01:34|S|30|176.450800||
B|HUBB|20250925|10:01:34|S|1|419.210000||
B|INTC|20250925|10:01:34|S|20|32.289300||
B|MERC|20250925|10:01:34|S|439|2.703500||
B|NUAI|20250925|10:01:34|S|9000|1.270000||
B|ORCL|20250925|10:01:34|S|10|294.710000||
B|PNR|20250925|10:01:34|S|1|107.960000||
B|RXRX|20250925|10:01:34|S|19|4.665000||
B|SCHD|20250925|10:01:34|S|10|27.105200||
B|TEM|20250925|10:01:34|S|50|76.556000||
B|TTMI|20250925|10:01:34|S|300|52.340000||
B|V|20250925|10:01:34|S|1|334.665000||
B|AAPL|20250925|10:01:35|S|80|252.300000||
B|AMD|20250925|10:01:35|S|3|156.650000||
B|CAMP|20250925|10:01:35|S|52|2.860000||
B|CSIQ|20250925|10:01:35|S|1500|12.798500||
B|HMY|20250925|10:01:35|S|16|17.260000||
B|INTC|20250925|10:01:35|S|16|32.279300||
B|INTC|20250925|10:01:35|S|113|32.279300||
B|JCI|20250925|10:01:35|S|1|104.630000||
B|NBIS|20250925|10:01:35|S|400|109.795000||
B|OKLO|20250925|10:01:35|S|10|116.710000||
B|OKLO|20250925|10:01:35|S|121|116.780000||
B|PANW|20250925|10:01:35|S|3|198.360000||
B|RCAT|20250925|10:01:35|S|100|10.005000||
B|RKLB|20250925|10:01:35|S|10|47.680000||
B|RKLB|20250925|10:01:35|S|100|47.680000||
B|SPY|20250925|10:01:35|S|600|655.969100||
B|SPY|20250925|10:01:35|S|3000|655.965000||
B|SQQQ|20250925|10:01:35|S|100|16.035000||
B|WFC|20250925|10:01:35|S|200|84.250000||
B|ALGN|20250925|10:01:36|S|100|122.440000||
B|CBOE|20250925|10:01:36|S|1|244.780000||
B|CRCL|20250925|10:01:36|S|10|125.820000||
B|DLTR|20250925|10:01:36|S|1|95.773000||
B|GLD|20250925|10:01:36|S|20|343.430000||
B|KMX|20250925|10:01:36|S|100|44.035000||
B|MP|20250925|10:01:36|S|100|72.990000||
B|POET|20250925|10:01:36|S|736|6.740000||
B|QQQ|20250925|10:01:36|S|25|589.790700||
B|SOXL|20250925|10:01:36|S|30|32.019300||
B|TMF|20250925|10:01:36|S|100|39.255000||
B|TSM|20250925|10:01:36|S|10|272.936500||
B|AMD|20250925|10:01:37|S|13|156.730000||
B|AMZN|20250925|10:01:37|S|1|218.908600||
B|BIL|20250925|10:01:37|S|3|91.710000||
B|CIFR|20250925|10:01:37|S|80|12.790000||
B|ENPH|20250925|10:01:37|S|100|36.380000||
B|INTC|20250925|10:01:37|S|50|32.279300||
B|INTC|20250925|10:01:37|S|100|32.279300||
B|IWM|20250925|10:01:37|S|7|238.475000||
B|MP|20250925|10:01:37|S|40|72.990000||
B|MU|20250925|10:01:37|S|100|157.450000||
B|NNE|20250925|10:01:37|S|171|39.830000||
B|RKLB|20250925|10:01:37|S|50|47.690000||
B|SPY|20250925|10:01:37|S|165|656.032500||
B|STZ|20250925|10:01:37|S|1|132.210000||
B|TSLA|20250925|10:01:37|S|4|427.440000||
B|USAR|20250925|10:01:37|S|550|16.158600||
B|BN|20250925|10:01:38|S|20|68.258800||
B|CRDO|20250925|10:01:38|S|2|142.234800||
B|CRDO|20250925|10:01:38|S|2|142.234800||
B|CRWV|20250925|10:01:38|S|6|133.280000||
B|GE|20250925|10:01:38|S|1|298.100000||
B|GIS|20250925|10:01:38|S|1|49.970000||
B|JBL|20250925|10:01:38|S|1|204.170000||
B|NEE|20250925|10:01:38|S|1|74.201400||
B|OKLO|20250925|10:01:38|S|50|117.120000||
B|OKLO|20250925|10:01:38|S|50|117.180000||
B|QQUP|20250925|10:01:38|S|2|55.079000||
B|RGTI|20250925|10:01:38|S|100|30.670700||
B|SATL|20250925|10:01:38|S|396|3.485000||
B|SPY|20250925|10:01:38|S|40|656.069300||
B|VNET|20250925|10:01:38|S|250|10.715000||
B|ZEPP|20250925|10:01:38|S|400|46.320000||
B|AG|20250925|10:01:39|S|500|11.589300||
B|ETHD|20250925|10:01:39|S|1|4.080000||
B|IRS|20250925|10:01:39|S|50|13.090000||
B|JD|20250925|10:01:39|S|100|35.279000||
B|KNSL|20250925|10:01:39|S|1|426.214700||
B|LOGI|20250925|10:01:39|S|5|108.010000||
B|OKLO|20250925|10:01:39|S|2|117.260000||
B|OKLO|20250925|10:01:39|S|10|117.190000||
B|WBD|20250925|10:01:39|S|1|19.990000||
B|XLE|20250925|10:01:39|S|172|90.509300||
B|ASTS|20250925|10:01:40|S|2|49.710000||
B|ASTS|20250925|10:01:40|S|100|49.710000||
B|BK|20250925|10:01:40|S|1|108.380000||
B|BTOG|20250925|10:01:40|S|1|0.378000||
B|GOOGL|20250925|10:01:40|S|47|243.021400||
B|HOOD|20250925|10:01:40|S|3|122.540000||
B|MU|20250925|10:01:40|S|100|157.640000||
B|ODFL|20250925|10:01:40|S|1|140.180000||
B|QCOM|20250925|10:01:40|S|1|168.640000||
B|SPY|20250925|10:01:40|S|100|656.139300||
B|STX|20250925|10:01:40|S|100|218.100000||
B|SYM|20250925|10:01:40|S|10|50.820000||
B|TSLA|20250925|10:01:40|S|37|427.800000||
B|TSM|20250925|10:01:40|S|10|273.105500||
B|VLO|20250925|10:01:40|S|100|171.440000||
B|AVGO|20250925|10:01:41|S|9|329.660000||
B|BABA|20250925|10:01:41|S|20|173.338300||
B|IBIT|20250925|10:01:41|S|1000|63.065000||
B|IBM|20250925|10:01:41|S|1|275.320000||
B|INCY|20250925|10:01:41|S|1|83.140000||
B|PANW|20250925|10:01:41|S|1|198.320000||
B|PLTR|20250925|10:01:41|S|1|178.101500||
B|QUBT|20250925|10:01:41|S|55|20.160000||
B|SOXL|20250925|10:01:41|S|31|32.060700||
B|TE|20250925|10:01:41|S|3500|2.260000||
B|ACN|20250925|10:01:42|S|25|235.330000||
B|ADBE|20250925|10:01:42|S|10|352.490000||
B|AMAT|20250925|10:01:42|S|1|196.986500||
B|EVRG|20250925|10:01:42|S|100|74.010000||
B|GGAL|20250925|10:01:42|S|151|31.510000||
B|IBKR|20250925|10:01:42|S|1|64.450000||
B|KMX|20250925|10:01:42|E|227|43.963500||
B|META|20250925|10:01:42|S|2|746.910800||
B|MP|20250925|10:01:42|S|70|72.956800||
B|QSI|20250925|10:01:42|S|5|1.530000||
B|RTX|20250925|10:01:42|S|1|160.730000||
B|SBET|20250925|10:01:42|S|50|16.475000||
B|SPY|20250925|10:01:42|S|100|656.220000||
B|SPY|20250925|10:01:42|S|165|656.162500||
B|SPY|20250925|10:01:42|S|600|656.229400||
B|STX|20250925|10:01:42|S|100|218.010000||
B|W|20250925|10:01:42|S|10|83.860000||
B|AMZZ|20250925|10:01:43|S|509|29.620500||
B|CRCL|20250925|10:01:43|S|1|125.990000||
B|CRWV|20250925|10:01:43|S|50|133.830000||
B|EPAM|20250925|10:01:43|S|10|151.520000||
B|HYD|20250925|10:01:43|S|1|50.647000||
B|META|20250925|10:01:43|S|5|747.044900||
B|META|20250925|10:01:43|S|100|747.171000||
B|NLR|20250925|10:01:43|S|10|133.830000||
B|OKLO|20250925|10:01:43|S|4|117.360000||
B|ORCL|20250925|10:01:43|S|10|294.620000||
B|PLTR|20250925|10:01:43|S|20|178.239000||
B|RDW|20250925|10:01:43|S|100|8.910000||
B|RKLB|20250925|10:01:43|S|10|47.800000||
B|TJX|20250925|10:01:43|S|70|140.670000||
B|TQQQ|20250925|10:01:43|S|36|98.299100||
B|TQQQ|20250925|10:01:43|S|300|98.309100||
B|AVGO|20250925|10:01:44|S|50|329.730000||
B|CRDO|20250925|10:01:44|S|60|142.432500||
B|GGAL|20250925|10:01:44|S|46|31.520000||
B|HOOD|20250925|10:01:44|S|60|122.690000||
B|IREN|20250925|10:01:44|S|50|46.978500||
B|KMX|20250925|10:01:44|S|200|43.955000||
B|LITE|20250925|10:01:44|S|100|151.890000||
B|PSQ|20250925|10:01:44|S|198|31.559300||
B|QURE|20250925|10:01:44|S|100|48.910000||
B|RGTI|20250925|10:01:44|S|100|30.685000||
B|SOXL|20250925|10:01:44|S|443|32.119300||
B|SOXS|20250925|10:01:44|S|200|5.605000||
B|SPY|20250925|10:01:44|S|200|656.268100||
B|STE|20250925|10:01:44|S|1|240.790000||
B|TSLA|20250925|10:01:44|S|1|428.190000||
B|V|20250925|10:01:44|S|3|334.750000||
B|CRWV|20250925|10:01:45|S|60|133.930000||
B|CWVX|20250925|10:01:45|S|485|19.970000||
B|DECK|20250925|10:01:45|S|5|108.510000||
B|ECO|20250925|10:01:45|S|175|29.390000||
B|EXPE|20250925|10:01:45|S|1|215.875000||
B|GSAT|20250925|10:01:45|S|2|34.970000||
B|MU|20250925|10:01:45|S|10|157.770000||
B|NFLX|20250925|10:01:45|S|100|1202.040000||
B|RDDT|20250925|10:01:45|S|50|229.650000||
B|SOXS|20250925|10:01:45|S|200|5.605000||
B|SOXS|20250925|10:01:45|S|200|5.605000||
B|SOXS|20250925|10:01:45|S|200|5.605000||
B|SOXS|20250925|10:01:45|S|200|5.605000||
B|SOXS|20250925|10:01:45|S|200|5.605000||
B|SOXS|20250925|10:01:45|S|200|5.605000||
B|SOXS|20250925|10:01:45|S|200|5.605000||
B|SOXS|20250925|10:01:45|S|200|5.605000||
B|STX|20250925|10:01:45|S|100|218.210000||
B|TCPC|20250925|10:01:45|S|100|6.215000||
B|TPR|20250925|10:01:45|S|1|109.890000||
B|TSLA|20250925|10:01:45|S|10|428.210000||
B|TSLA|20250925|10:01:45|S|250|428.260000||
B|IREN|20250925|10:01:46|S|20|46.988300||
B|KMX|20250925|10:01:46|S|10|43.955000||
B|OPEN|20250925|10:01:46|S|100|8.425000||
B|PBR|20250925|10:01:46|S|13|13.400000||
B|PEPG|20250925|10:01:46|S|10|5.380000||
B|RKLB|20250925|10:01:46|S|2|47.880000||
B|RKLB|20250925|10:01:46|S|100|47.880000||
B|SOXL|20250925|10:01:46|S|20|32.120000||
B|SOXS|20250925|10:01:46|S|200|5.605000||
B|SOXS|20250925|10:01:46|S|200|5.605000||
B|TSLA|20250925|10:01:46|S|100|428.165000||
B|APO|20250925|10:01:47|S|1|136.080000||
B|AVGO|20250925|10:01:47|S|20|329.610000||
B|KSS|20250925|10:01:47|S|20|16.490000||
B|OPEN|20250925|10:01:47|S|131|8.430000||
B|PGY|20250925|10:01:47|S|1|34.477300||
B|RBLX|20250925|10:01:47|S|20|129.650000||
B|RKLB|20250925|10:01:47|S|41|47.870000||
B|SNPS|20250925|10:01:47|S|1|466.870000||
B|TSLA|20250925|10:01:47|S|14|428.300000||
B|UAL|20250925|10:01:47|S|1|99.260000||
B|CRWV|20250925|10:01:48|S|100|133.930000||
B|CRWV|20250925|10:01:48|S|100|133.960000||
B|HOOD|20250925|10:01:48|S|1|122.687100||
B|IRM|20250925|10:01:48|S|1|101.680000||
B|MSFT|20250925|10:01:48|S|5|505.580000||
B|NVDA|20250925|10:01:48|S|216|176.001000||
B|OKLO|20250925|10:01:48|S|42|117.540000||
B|PLTR|20250925|10:01:48|S|2000|178.180000||
B|TSLA|20250925|10:01:48|S|4|428.360000||
B|TSLA|20250925|10:01:48|S|10|428.325000||
B|WDC|20250925|10:01:48|S|1|107.110000||
B|BLW|20250925|10:01:49|S|10|14.145000||
B|CHRW|20250925|10:01:49|S|1|133.040000||
B|HOOD|20250925|10:01:49|S|1|122.640000||
B|IREN|20250925|10:01:49|S|100|46.960000||
B|NBIS|20250925|10:01:49|S|800|110.050000||
B|RBLX|20250925|10:01:49|S|10|129.640000||
B|RGTI|20250925|10:01:49|S|100|30.710000||
B|RKLB|20250925|10:01:49|S|50|47.870000||
B|SPY|20250925|10:01:49|S|100|656.250000||
B|SPY|20250925|10:01:49|S|100|656.285000||
B|STLD|20250925|10:01:49|S|1|136.487700||
B|TSLA|20250925|10:01:49|S|1|428.310000||
B|BBAI|20250925|10:01:50|S|700|7.130000||
B|BIDU|20250925|10:01:50|S|4|134.310000||
B|GGAL|20250925|10:01:50|S|100|31.520000||
B|GGAL|20250925|10:01:50|S|140|31.510000||
B|GIS|20250925|10:01:50|S|1|50.011200||
B|HPE|20250925|10:01:50|S|1|24.069300||
B|META|20250925|10:01:50|S|1|746.640000||
B|OKLO|20250925|10:01:50|S|80|117.560000||
B|TPC|20250925|10:01:50|S|10|63.630000||
B|TQQQ|20250925|10:01:50|S|102|98.270000||
B|TSM|20250925|10:01:50|S|3|273.430000||
B|UBER|20250925|10:01:50|S|100|97.410000||
B|VTV|20250925|10:01:50|S|1|185.433500||
B|ABSI|20250925|10:01:51|S|390|2.565000||
B|COIN|20250925|10:01:51|S|10|309.860000||
B|ETHT|20250925|10:01:51|S|100|82.700000||
B|IBM|20250925|10:01:51|S|20|275.690000||
B|INSG|20250925|10:01:51|S|100|14.460000||
B|INTC|20250925|10:01:51|S|22|32.269300||
B|JD|20250925|10:01:51|S|70|35.289300||
B|MSFT|20250925|10:01:51|S|20|505.550000||
B|MSTR|20250925|10:01:51|S|114|308.530000||
B|ODFL|20250925|10:01:51|S|1|140.400000||
B|OPEN|20250925|10:01:51|S|1000|8.449300||
B|ORCL|20250925|10:01:51|S|100|294.374600||
B|PL|20250925|10:01:51|S|104|11.820900||
B|SNDK|20250925|10:01:51|S|5|97.975000||
B|SQQQ|20250925|10:01:51|S|5|16.015000||
B|VICI|20250925|10:01:51|S|1|31.999300||
B|CDT|20250925|10:01:52|S|116|0.726400||
B|CRWD|20250925|10:01:52|S|20|472.160000||
B|CRWV|20250925|10:01:52|S|22|133.770000||
B|GALT|20250925|10:01:52|S|100|4.705000||
B|INTC|20250925|10:01:52|S|46|32.269000||
B|INTC|20250925|10:01:52|S|65|32.269300||
B|NRG|20250925|10:01:52|S|1|162.620000||
B|NZF|20250925|10:01:52|S|100|12.385000||
B|OPEN|20250925|10:01:52|S|300|8.460000||
B|OPEN|20250925|10:01:52|S|700|8.460000||
B|PLTR|20250925|10:01:52|S|100|178.150000||
B|SMU|20250925|10:01:52|S|10|21.640000||
B|TSLA|20250925|10:01:52|S|13|428.510000||
B|TSLA|20250925|10:01:52|S|100|428.505000||
B|TSLA|20250925|10:01:52|S|100|428.510000||
B|TSLA|20250925|10:01:52|S|100|428.512300||
B|TSLL|20250925|10:01:52|S|591|19.690000||
B|V|20250925|10:01:52|S|30|335.340000||
B|ZM|20250925|10:01:52|S|25|82.550000||
B|AAPL|20250925|10:01:53|S|1|252.440000||
B|AVGO|20250925|10:01:53|S|2|329.610000||
B|BLK|20250925|10:01:53|S|1|1126.201000||
B|CWVX|20250925|10:01:53|S|300|19.930000||
B|FIGR|20250925|10:01:53|S|30|39.380000||
B|LITE|20250925|10:01:53|S|100|151.790000||
B|MRVL|20250925|10:01:53|S|200|77.100000||
B|TECL|20250925|10:01:53|S|60|115.957800||
B|TQQQ|20250925|10:01:53|S|100|98.320000||
B|TSLA|20250925|10:01:53|S|10|428.510000||
B|TSLA|20250925|10:01:53|S|35|428.545000||
B|AAPL|20250925|10:01:54|S|19|252.420000||
B|BDX|20250925|10:01:54|S|1|180.510000||
B|CONL|20250925|10:01:54|S|4|31.815000||
B|IREN|20250925|10:01:54|S|4|46.910000||
B|MP|20250925|10:01:54|S|50|72.947300||
B|MU|20250925|10:01:54|S|100|157.710000||
B|RBRK|20250925|10:01:54|S|1|78.600000||
B|SCHW|20250925|10:01:54|S|375|93.558500||
B|SGOV|20250925|10:01:54|S|110|100.655000||
B|SPXL|20250925|10:01:54|S|100|203.070000||
B|SPXL|20250925|10:01:54|S|900|203.078300||
B|TSLA|20250925|10:01:54|S|32|428.340000||
B|TSLA|20250925|10:01:54|S|100|428.360000||
B|APPX|20250925|10:01:55|S|200|114.820000||
B|CRWV|20250925|10:01:55|S|100|133.880000||
B|GLW|20250925|10:01:55|S|1|78.390000||
B|INTC|20250925|10:01:55|S|150|32.209300||
B|INTC|20250925|10:01:55|S|175|32.209300||
B|MP|20250925|10:01:55|S|30|72.920000||
B|OPEN|20250925|10:01:55|S|820|8.440000||
B|QUBT|20250925|10:01:55|S|100|20.110000||
B|QUBX|20250925|10:01:55|S|212|25.440000||
B|RIOT|20250925|10:01:55|S|100|16.965000||
B|SGI|20250925|10:01:55|S|10|82.200000||
B|TDW|20250925|10:01:55|S|122|56.135000||
B|TSLA|20250925|10:01:55|S|3|428.314700||
B|TSLA|20250925|10:01:55|S|200|428.460000||
B|UNH|20250925|10:01:55|S|10|346.920000||
B|UNH|20250925|10:01:55|S|200|346.920000||
B|COHR|20250925|10:01:56|S|2|104.260000||
B|DVLT|20250925|10:01:56|E|10|0.819200||
B|KMX|20250925|10:01:56|S|52|43.930000||
B|LITE|20250925|10:01:56|S|100|151.760000||
B|MSFT|20250925|10:01:56|S|30|505.630000||
B|OKLO|20250925|10:01:56|S|52|117.140000||
B|SPY|20250925|10:01:56|S|300|656.320000||
B|TSLA|20250925|10:01:56|S|3|428.190000||
B|TSM|20250925|10:01:56|S|1|273.390000||
B|UAL|20250925|10:01:56|S|1|99.250000||
B|BABA|20250925|10:01:57|S|350|173.410000||
B|CRWV|20250925|10:01:57|S|200|133.820000||
B|GOOG|20250925|10:01:57|S|5|243.798500||
B|INTC|20250925|10:01:57|S|64|32.229300||
B|INTC|20250925|10:01:57|S|100|32.209300||
B|MSTR|20250925|10:01:57|S|100|308.171100||
B|OKLO|20250925|10:01:57|S|10|117.140000||
B|OPAD|20250925|10:01:57|S|100|4.579700||
B|OPEN|20250925|10:01:57|S|162|8.445000||
B|QQQ|20250925|10:01:57|S|1|590.059300||
B|SGOV|20250925|10:01:57|S|108|100.650000||
B|SOXL|20250925|10:01:57|S|59|32.109300||
B|TQQQ|20250925|10:01:57|S|50|98.300000||
B|TQQQ|20250925|10:01:57|S|100|98.309100||
B|TSLL|20250925|10:01:57|S|50|19.669300||
B|URNJ|20250925|10:01:57|S|200|28.670000||
B|VOR|20250925|10:01:57|S|10|33.370000||
B|VXX|20250925|10:01:57|S|100|34.320000||
B|AI|20250925|10:01:58|S|30|17.440000||
B|AVAV|20250925|10:01:58|S|1|287.370000||
B|CLPT|20250925|10:01:58|S|5|21.380000||
B|CRWV|20250925|10:01:58|S|50|133.830000||
B|NVDX|20250925|10:01:58|S|25|17.068700||
B|PLTR|20250925|10:01:58|S|100|178.130000||
B|STX|20250925|10:01:58|S|1|218.350000||
B|TQQQ|20250925|10:01:58|S|200|98.299100||
B|TSLA|20250925|10:01:58|S|50|428.190000||
B|TSLA|20250925|10:01:58|S|100|428.174600||
B|TSLA|20250925|10:01:58|S|500|428.170000||
B|UBER|20250925|10:01:58|S|100|97.360000||
B|XPEL|20250925|10:01:58|S|50|31.910000||
B|ABT|20250925|10:01:59|S|1|132.255000||
B|BMR|20250925|10:01:59|S|100|2.950000||
B|CCOI|20250925|10:01:59|S|10|40.040000||
B|CME|20250925|10:01:59|S|4|270.810000||
B|CME|20250925|10:01:59|S|10|270.807100||
B|CME|20250925|10:01:59|S|13|270.954600||
B|EQT|20250925|10:01:59|S|1|53.350000||
B|INSW|20250925|10:01:59|S|73|47.160000||
B|KTOS|20250925|10:01:59|S|100|81.930000||
B|ORCL|20250925|10:01:59|S|10|294.560000||
B|PEPG|20250925|10:01:59|S|100|5.370000||
B|PLTR|20250925|10:01:59|S|397|178.170000||
B|PLTR|20250925|10:01:59|S|600|178.171400||
B|PLTR|20250925|10:01:59|S|603|178.170000||
B|TSLA|20250925|10:01:59|S|1|428.211500||
B|TSLA|20250925|10:01:59|S|100|428.270000||
B|WDC|20250925|10:01:59|S|17|107.100000||
B|Z|20250925|10:01:59|S|100|78.168600||
B|AVGO|20250925|10:02:00|S|100|329.940000||
B|BIRK|20250925|10:02:00|S|50|43.560000||
B|CRCL|20250925|10:02:00|S|1|126.200000||
B|INTC|20250925|10:02:00|S|30|32.239300||
B|METC|20250925|10:02:00|S|3|33.370000||
B|NBIS|20250925|10:02:00|S|253|110.080000||
B|NBIS|20250925|10:02:00|S|300|110.090000||
B|OKLO|20250925|10:02:00|S|100|117.370000||
B|ORCL|20250925|10:02:00|S|3|294.683800||
B|PLTR|20250925|10:02:00|S|5|178.398800||
B|SOXL|20250925|10:02:00|S|95|32.133500||
B|TSM|20250925|10:02:00|S|25|273.500000||
B|XOM|20250925|10:02:00|S|2|115.065000||
B|Z|20250925|10:02:00|S|100|78.110000||
B|AMZN|20250925|10:02:01|S|200|218.924400||
B|BABA|20250925|10:02:01|S|300|173.450000||
B|BTCI|20250925|10:02:01|S|100|57.780000||
B|COIN|20250925|10:02:01|S|10|309.900000||
B|CRWD|20250925|10:02:01|S|100|472.690000||
B|CRWD|20250925|10:02:01|S|500|472.480000||
B|CRWV|20250925|10:02:01|S|5|133.820000||
B|CSX|20250925|10:02:01|S|78|34.069300||
B|NBIS|20250925|10:02:01|S|107|110.050000||
B|NRG|20250925|10:02:01|S|1|162.540000||
B|PLTR|20250925|10:02:01|S|25|178.355000||
B|SOLT|20250925|10:02:01|S|166|21.600000||
B|SPY|20250925|10:02:01|S|10|656.510700||
B|TNK|20250925|10:02:01|S|34|53.481300||
B|TSLA|20250925|10:02:01|S|10|428.410000||
B|TSLA|20250925|10:02:01|S|100|428.400000||
B|ASTS|20250925|10:02:02|S|800|49.680000||
B|CRCL|20250925|10:02:02|S|1|126.140000||
B|CRWV|20250925|10:02:02|S|100|133.950000||
B|CRWV|20250925|10:02:02|S|200|133.940000||
B|GGAL|20250925|10:02:02|S|13|31.480000||
B|KMX|20250925|10:02:02|S|30|43.939100||
B|KOS|20250925|10:02:02|S|1000|1.770000||
B|O|20250925|10:02:02|S|6|60.149300||
B|PRCT|20250925|10:02:02|S|20|36.485000||
B|SBUX|20250925|10:02:02|S|3|83.420000||
B|APLD|20250925|10:02:03|S|10|22.262400||
B|GGAL|20250925|10:02:03|S|137|31.490000||
B|GS|20250925|10:02:03|S|4|790.549000||
B|INTC|20250925|10:02:03|S|100|32.229300||
B|KMX|20250925|10:02:03|S|24|43.939100||
B|KPTI|20250925|10:02:03|S|35|7.180000||
B|LULU|20250925|10:02:03|S|2|174.033300||
B|MU|20250925|10:02:03|S|20|157.650000||
B|NVDA|20250925|10:02:03|S|250|176.062500||
B|OPEN|20250925|10:02:03|S|400|8.469300||
B|PLTR|20250925|10:02:03|S|2|178.255000||
B|PLTR|20250925|10:02:03|S|38|178.268800||
B|PLTR|20250925|10:02:03|S|100|178.290000||
B|QLD|20250925|10:02:03|S|30|132.728800||
B|RBLX|20250925|10:02:03|S|2|129.606900||
B|SNOW|20250925|10:02:03|S|18|221.142300||
B|SPY|20250925|10:02:03|S|100|656.505000||
B|TSLA|20250925|10:02:03|S|1|428.422000||
B|TSLA|20250925|10:02:03|S|100|428.510000||
B|TSLA|20250925|10:02:03|S|200|428.410000||
B|TSLA|20250925|10:02:03|S|797|428.420000||
B|UBER|20250925|10:02:03|S|100|97.430000||
B|CRWV|20250925|10:02:04|S|100|133.970000||
B|LUV|20250925|10:02:04|S|1|32.220000||
B|NVDA|20250925|10:02:04|S|60|176.071000||
B|OPEN|20250925|10:02:04|S|1000|8.459300||
B|STX|20250925|10:02:04|S|100|218.340000||
B|SVXY|20250925|10:02:04|S|10|50.150700||
B|SW|20250925|10:02:04|S|100|42.640000||
B|TEM|20250925|10:02:04|S|10|76.570000||
B|TSLA|20250925|10:02:04|S|200|428.580000||
B|TSLA|20250925|10:02:04|S|900|428.580000||
B|BABA|20250925|10:02:05|S|50|173.570000||
B|BDX|20250925|10:02:05|S|1|180.610000||
B|CLSK|20250925|10:02:05|S|20|14.075000||
B|FBTC|20250925|10:02:05|S|1|96.823500||
B|FFIV|20250925|10:02:05|S|2|319.310000||
B|INTC|20250925|10:02:05|S|200|32.249300||
B|IREN|20250925|10:02:05|S|100|46.810000||
B|KMX|20250925|10:02:05|S|100|43.900000||
B|MSTU|20250925|10:02:05|S|10|4.315000||
B|NVDA|20250925|10:02:05|S|400|176.080700||
B|NVO|20250925|10:02:05|S|2|57.119000||
B|OKLO|20250925|10:02:05|S|100|117.490000||
B|PGY|20250925|10:02:05|S|20|34.400000||
B|PLTR|20250925|10:02:05|S|2|178.249900||
B|PLTR|20250925|10:02:05|S|100|178.258400||
B|QURE|20250925|10:02:05|S|19|49.040000||
B|SMR|20250925|10:02:05|S|5|37.490000||
B|SOFI|20250925|10:02:05|S|100|27.979300||
B|STX|20250925|10:02:05|S|100|218.050000||
B|BABA|20250925|10:02:06|S|300|173.588600||
B|CWVX|20250925|10:02:06|S|400|19.990000||
B|GDDY|20250925|10:02:06|S|100|141.960000||
B|INTC|20250925|10:02:06|S|1000|32.239300||
B|KBH|20250925|10:02:06|S|120|64.000000||
B|KMX|20250925|10:02:06|S|50|43.885000||
B|LULU|20250925|10:02:06|S|60|174.140000||
B|NEE|20250925|10:02:06|S|1|74.210000||
B|QS|20250925|10:02:06|S|200|12.025000||
B|STX|20250925|10:02:06|S|100|218.340000||
B|TEM|20250925|10:02:06|S|2|76.596500||
B|TGT|20250925|10:02:06|S|1|87.310000||
B|TSLL|20250925|10:02:06|S|150|19.695000||
B|BLK|20250925|10:02:07|S|90|1126.330000||
B|CRWV|20250925|10:02:07|S|100|133.840000||
B|GDDY|20250925|10:02:07|S|100|141.930000||
B|GIII|20250925|10:02:07|S|15|26.470000||
B|GSY|20250925|10:02:07|S|1|50.193500||
B|INTC|20250925|10:02:07|S|100|32.250000||
B|INTW|20250925|10:02:07|S|80|36.480000||
B|IONQ|20250925|10:02:07|S|100|69.990000||
B|IVOL|20250925|10:02:07|S|200|19.315000||
B|METC|20250925|10:02:07|S|63|33.400000||
B|PAGS|20250925|10:02:07|S|87|10.155000||
B|UPRO|20250925|10:02:07|S|100|106.958800||
B|AI|20250925|10:02:08|S|500|17.479100||
B|APH|20250925|10:02:08|S|1|120.280000||
B|EQT|20250925|10:02:08|S|1|53.370000||
B|GIII|20250925|10:02:08|S|3|26.470000||
B|INTC|20250925|10:02:08|S|100|32.250000||
B|NBIS|20250925|10:02:08|S|1|110.310000||
B|NVDA|20250925|10:02:08|S|5|176.020200||
B|NVDA|20250925|10:02:08|S|600|176.036000||
B|PLTR|20250925|10:02:08|S|6|178.258600||
B|TPR|20250925|10:02:08|S|1|110.010000||
B|TSLL|20250925|10:02:08|S|60|19.695000||
B|TSLL|20250925|10:02:08|S|150|19.689300||
B|TSM|20250925|10:02:08|S|2|273.380000||
B|ULTY|20250925|10:02:08|S|20|5.444900||
B|AMZN|20250925|10:02:09|S|1|218.899000||
B|AMZN|20250925|10:02:09|S|5|218.899000||
B|AVGX|20250925|10:02:09|S|20|48.000000||
B|BABA|20250925|10:02:09|S|30|173.620000||
B|CRK|20250925|10:02:09|S|50|19.060000||
B|CRWV|20250925|10:02:09|S|10|133.950000||
B|FCX|20250925|10:02:09|S|500|35.850000||
B|FIG|20250925|10:02:09|S|1|53.620000||
B|GGAL|20250925|10:02:09|S|100|31.490000||
B|IONX|20250925|10:02:09|S|50|154.240000||
B|IOT|20250925|10:02:09|S|150|36.210000||
B|QBTS|20250925|10:02:09|S|2|26.409100||
B|RIVN|20250925|10:02:09|S|200|15.640000||
B|SMG|20250925|10:02:09|S|5|57.170000||
B|SPY|20250925|10:02:09|S|1|656.559300||
B|STX|20250925|10:02:09|S|1|218.080000||
B|TEM|20250925|10:02:09|S|20|76.586800||
B|TSLA|20250925|10:02:09|S|200|428.390000||
B|TSLL|20250925|10:02:09|S|200|19.675000||
B|TSM|20250925|10:02:09|S|35|273.440000||
B|TSM|20250925|10:02:09|S|65|273.380000||
B|ZS|20250925|10:02:09|S|3|280.770500||
B|BAC|20250925|10:02:10|S|50|51.975000||
B|CLSK|20250925|10:02:10|S|150|14.075000||
B|DDOG|20250925|10:02:10|S|20|133.640000||
B|EVCM|20250925|10:02:10|S|46|11.460000||
B|GSL|20250925|10:02:10|S|10|31.620000||
B|HIMS|20250925|10:02:10|S|20|51.700000||
B|MARA|20250925|10:02:10|S|2|16.729300||
B|NGLpC|20250925|10:02:10|S|100|23.880000||
B|OKLO|20250925|10:02:10|S|100|117.690000||
B|OKLO|20250925|10:02:10|S|336|117.490000||
B|PSTV|20250925|10:02:10|S|97|0.561400||
B|PSTV|20250925|10:02:10|S|197|0.562400||
B|SPRC|20250925|10:02:10|S|20|6.500000||
B|TSLL|20250925|10:02:10|S|46|19.679300||
B|TSM|20250925|10:02:10|S|1|273.390000||
B|ADAMH|20250925|10:02:11|S|40|25.190000||
B|AMZN|20250925|10:02:11|S|37|218.878800||
B|HOOD|20250925|10:02:11|S|100|122.490000||
B|HPE|20250925|10:02:11|S|2|24.065000||
B|INSG|20250925|10:02:11|S|300|14.480000||
B|JMIA|20250925|10:02:11|S|200|11.129700||
B|LITE|20250925|10:02:11|S|19|151.840000||
B|OKLO|20250925|10:02:11|S|50|117.670000||
B|OPEN|20250925|10:02:11|S|100|8.470000||
B|PLTR|20250925|10:02:11|S|100|178.280000||
B|PLTR|20250925|10:02:11|S|100|178.280000||
B|PYPL|20250925|10:02:11|S|1|66.380000||
B|SGOV|20250925|10:02:11|S|206|100.660000||
B|SLB|20250925|10:02:11|S|1|34.600700||
B|XPEL|20250925|10:02:11|S|50|31.940000||
B|AAPL|20250925|10:02:12|S|65|252.738600||
B|AAPL|20250925|10:02:12|S|100|252.724700||
B|BABA|20250925|10:02:12|S|1|173.580900||
B|BIDU|20250925|10:02:12|S|288|134.470000||
B|BSX|20250925|10:02:12|S|10|96.158800||
B|ILMN|20250925|10:02:12|S|100|92.400000||
B|NBIS|20250925|10:02:12|S|1|110.370000||
B|NBIS|20250925|10:02:12|S|45|110.370000||
B|NFLX|20250925|10:02:12|S|5|1201.000000||
B|PLTR|20250925|10:02:12|S|100|178.261500||
B|RGTI|20250925|10:02:12|S|100|30.680000||
B|VZ|20250925|10:02:12|S|5|43.465000||
B|BABA|20250925|10:02:13|S|20|173.670000||
B|BRK/B|20250925|10:02:13|S|1|497.530000||
B|COIN|20250925|10:02:13|S|5|309.690000||
B|CRWV|20250925|10:02:13|S|40|134.190000||
B|DIS|20250925|10:02:13|S|1|113.820000||
B|HUT|20250925|10:02:13|S|10|34.965000||
B|OKLO|20250925|10:02:13|S|100|117.680000||
B|TSLL|20250925|10:02:13|S|1|19.689300||
B|UNH|20250925|10:02:13|S|1|347.230000||
B|AAPL|20250925|10:02:14|S|100|252.701400||
B|AMZN|20250925|10:02:14|S|3|218.928800||
B|CF|20250925|10:02:14|S|206|92.400000||
B|CF|20250925|10:02:14|S|694|92.390000||
B|HOOD|20250925|10:02:14|S|425|122.508500||
B|IBM|20250925|10:02:14|S|100|275.330000||
B|MOD|20250925|10:02:14|S|100|134.780000||
B|NFLX|20250925|10:02:14|S|1|1201.000000||
B|NVDA|20250925|10:02:14|S|19|175.940000||
B|OKLO|20250925|10:02:14|S|7|118.180000||
B|OKLO|20250925|10:02:14|S|37|117.910000||
B|OKLO|20250925|10:02:14|S|200|118.190000||
B|PLTR|20250925|10:02:14|S|20|178.345000||
B|SBUX|20250925|10:02:14|S|100|83.425000||
B|SNOW|20250925|10:02:14|S|10|221.295600||
B|SPGI|20250925|10:02:14|S|1|485.580000||
B|TQQQ|20250925|10:02:14|S|300|98.369100||
B|AAPL|20250925|10:02:15|S|200|252.739500||
B|AGQ|20250925|10:02:15|S|115|69.539800||
B|AVGO|20250925|10:02:15|S|5|329.830000||
B|BABA|20250925|10:02:15|S|2|173.648600||
B|BABA|20250925|10:02:15|S|6|173.665000||
B|BKH|20250925|10:02:15|S|7|60.530000||
B|CRWV|20250925|10:02:15|S|59|134.450000||
B|NFGC|20250925|10:02:15|S|600|2.140000||
B|NVO|20250925|10:02:15|S|122|57.149100||
B|TSLA|20250925|10:02:15|S|100|428.570000||
B|XPEV|20250925|10:02:15|S|500|22.757300||
B|AAPL|20250925|10:02:16|S|30|252.748600||
B|AAPL|20250925|10:02:16|S|300|252.748600||
B|CRCL|20250925|10:02:16|S|46|126.300000||
B|CRWV|20250925|10:02:16|S|100|134.440000||
B|EVAX|20250925|10:02:16|S|1000|4.120000||
B|FBTC|20250925|10:02:16|S|2|96.823500||
B|GE|20250925|10:02:16|S|2|297.980000||
B|INTC|20250925|10:02:16|S|36|32.215000||
B|MSTR|20250925|10:02:16|S|10|307.800000||
B|QCOM|20250925|10:02:16|S|5|168.930000||
B|QQQ|20250925|10:02:16|S|20|590.260700||
B|QTUM|20250925|10:02:16|S|100|104.090000||
B|SQQQ|20250925|10:02:16|S|100|16.000000||
B|WBD|20250925|10:02:16|S|1000|20.020000||
B|Z|20250925|10:02:16|S|100|78.161700||
B|BABA|20250925|10:02:17|S|30|173.690000||
B|CLPT|20250925|10:02:17|S|15|21.560000||
B|HTGC|20250925|10:02:17|S|185|18.949300||
B|JMIA|20250925|10:02:17|S|20|11.130900||
B|JPM|20250925|10:02:17|S|50|314.660000||
B|NBIS|20250925|10:02:17|S|128|110.420000||
B|OSCR|20250925|10:02:17|S|1|17.919300||
B|RRC|20250925|10:02:17|S|4|37.130000||
B|SOUN|20250925|10:02:17|S|28|16.617500||
B|SVM|20250925|10:02:17|S|2600|5.980000||
B|TSLA|20250925|10:02:17|S|5|428.740000||
B|TSLA|20250925|10:02:17|S|26|428.710000||
B|TSLA|20250925|10:02:17|S|50|428.750000||
B|TSMX|20250925|10:02:17|S|200|45.170000||
B|TSMX|20250925|10:02:17|S|500|45.170000||
B|COIN|20250925|10:02:18|S|100|309.700000||
B|NIO|20250925|10:02:18|S|900|7.390000||
B|OKLO|20250925|10:02:18|S|38|118.370000||
B|OKLO|20250925|10:02:18|S|100|118.340000||
B|OPEN|20250925|10:02:18|S|400|8.489300||
B|QQQ|20250925|10:02:18|S|7|590.329300||
B|QQQ|20250925|10:02:18|S|578|590.297500||
B|RH|20250925|10:02:18|S|1|212.250000||
B|SPY|20250925|10:02:18|S|8|656.690000||
B|SPY|20250925|10:02:18|S|10|656.690700||
B|VNQ|20250925|10:02:18|S|100|90.569300||
B|Z|20250925|10:02:18|S|300|78.161700||
B|ALB|20250925|10:02:19|S|5|84.190000||
B|BABA|20250925|10:02:19|S|3|173.671200||
B|CRWV|20250925|10:02:19|S|25|134.160000||
B|JD|20250925|10:02:19|S|10|35.349300||
B|JD|20250925|10:02:19|S|90|35.349300||
B|LEU|20250925|10:02:19|S|2|284.490000||
B|NVDA|20250925|10:02:19|S|1280|175.980000||
B|ORCL|20250925|10:02:19|S|77|294.815600||
B|PLTR|20250925|10:02:19|S|2|178.338600||
B|RH|20250925|10:02:19|S|3|213.420000||
B|TSLA|20250925|10:02:19|S|25|428.580000||
B|TSLA|20250925|10:02:19|S|100|428.600000||
B|UVXY|20250925|10:02:19|S|400|11.005000||
B|COIN|20250925|10:02:20|S|10|309.700000||
B|CRM|20250925|10:02:20|S|2|241.860000||
B|NBIS|20250925|10:02:20|S|10|110.460000||
B|SPRC|20250925|10:02:20|E|25|6.554000||
B|SPRC|20250925|10:02:20|S|50|6.580000||
B|TPR|20250925|10:02:20|S|1|110.070000||
B|VNET|20250925|10:02:20|S|1400|10.742600||
B|AVGO|20250925|10:02:21|S|100|330.080000||
B|CRCL|20250925|10:02:21|S|1|126.310000||
B|CRWV|20250925|10:02:21|S|100|134.150000||
B|FSLR|20250925|10:02:21|S|1|212.900000||
B|HPE|20250925|10:02:21|S|1|24.069300||
B|IONQ|20250925|10:02:21|S|100|70.020000||
B|IONQ|20250925|10:02:21|S|500|70.016400||
B|MSFT|20250925|10:02:21|S|14|505.860000||
B|OKLO|20250925|10:02:21|S|75|118.420000||
B|PSQ|20250925|10:02:21|S|70|31.545000||
B|SGOV|20250925|10:02:21|S|100|100.660000||
B|SNDK|20250925|10:02:21|S|100|98.120000||
B|SNPS|20250925|10:02:21|S|1|467.750000||
B|STEM|20250925|10:02:21|S|10|19.660000||
B|VSAT|20250925|10:02:21|S|500|28.530000||
B|AVGO|20250925|10:02:22|S|53|329.981500||
B|BABA|20250925|10:02:22|S|30|173.698800||
B|BMNR|20250925|10:02:22|S|10|49.045000||
B|BRK/B|20250925|10:02:22|S|20|497.450000||
B|GE|20250925|10:02:22|S|35|297.910000||
B|LEU|20250925|10:02:22|S|1|284.710000||
B|MARA|20250925|10:02:22|S|100|16.705000||
B|OPEN|20250925|10:02:22|S|1|8.501900||
B|ORCL|20250925|10:02:22|S|10|294.960000||
B|PINS|20250925|10:02:22|S|100|32.815000||
B|PLTR|20250925|10:02:22|S|40|178.398600||
B|SPY|20250925|10:02:22|S|2|656.730700||
B|TSLA|20250925|10:02:22|S|10|428.612900||
B|TSLA|20250925|10:02:22|S|30|428.490000||
B|UBER|20250925|10:02:22|S|100|97.420000||
B|CRWV|20250925|10:02:23|S|50|134.150000||
B|GE|20250925|10:02:23|S|2|297.910000||
B|INTC|20250925|10:02:23|S|100|32.265000||
B|NBIS|20250925|10:02:23|S|100|110.560000||
B|NBIS|20250925|10:02:23|S|700|110.580000||
B|ORCL|20250925|10:02:23|S|50|294.960000||
B|TSLL|20250925|10:02:23|S|305|19.685000||
B|TSM|20250925|10:02:23|S|7|273.510000||
B|WBD|20250925|10:02:23|S|8|20.015000||
B|XYZ|20250925|10:02:23|S|100|73.740000||
B|CELH|20250925|10:02:24|S|1|51.680000||
B|CSCO|20250925|10:02:24|S|200|67.495000||
B|ETHA|20250925|10:02:24|S|15|30.115000||
B|GDX|20250925|10:02:24|S|5|72.779100||
B|EQT|20250925|10:02:25|S|13|53.350000||
B|LVO|20250925|10:02:25|S|1|0.432500||
B|MSTR|20250925|10:02:25|S|1|308.170000||
B|PL|20250925|10:02:25|S|174|11.840700||
B|PSQ|20250925|10:02:25|S|326|31.539300||
B|SDY|20250925|10:02:25|S|232|138.709600||
B|TSLA|20250925|10:02:25|S|5|428.250000||
B|VLO|20250925|10:02:25|S|100|171.635800||
B|AEO|20250925|10:02:26|S|600|17.610000||
B|BBAR|20250925|10:02:26|S|50|9.720000||
B|BE|20250925|10:02:26|S|5|64.790000||
B|DPST|20250925|10:02:26|S|100|102.200000||
B|DPST|20250925|10:02:26|S|200|102.240000||
B|JEPI|20250925|10:02:26|S|20|56.740000||
B|LITE|20250925|10:02:26|S|19|151.750000||
B|METC|20250925|10:02:26|S|15|33.440000||
B|MP|20250925|10:02:26|S|200|72.955000||
B|NBIS|20250925|10:02:26|S|100|110.265000||
B|OKLO|20250925|10:02:26|S|100|118.380000||
B|PSQ|20250925|10:02:26|S|1|31.540700||
B|SCHW|20250925|10:02:26|S|375|93.628800||
B|SPRC|20250925|10:02:26|S|200|6.560000||
B|TSLA|20250925|10:02:26|S|50|428.084000||
B|TSLA|20250925|10:02:26|S|100|428.090000||
B|TSLL|20250925|10:02:26|S|168|19.659300||
B|UYM|20250925|10:02:26|S|3|23.710000||
B|DPST|20250925|10:02:27|S|24|102.240000||
B|DPST|20250925|10:02:27|S|100|102.240000||
B|DPST|20250925|10:02:27|S|200|102.220000||
B|DPST|20250925|10:02:27|S|200|102.240000||
B|DPST|20250925|10:02:27|S|200|102.240000||
B|FN|20250925|10:02:27|S|10|356.760000||
B|HOOD|20250925|10:02:27|S|500|122.520000||
B|MARA|20250925|10:02:27|S|100|16.699300||
B|MLGO|20250925|10:02:27|S|400|10.500000||
B|MLGO|20250925|10:02:27|S|500|10.500000||
B|OKLO|20250925|10:02:27|S|54|118.620000||
B|ORLY|20250925|10:02:27|S|99|104.510000||
B|STX|20250925|10:02:27|S|50|217.789000||
B|TSLA|20250925|10:02:27|S|45|428.100000||
B|TSLL|20250925|10:02:27|S|30|19.659300||
B|TSM|20250925|10:02:27|S|20|273.490000||
B|BABA|20250925|10:02:28|S|100|173.808800||
B|BABA|20250925|10:02:28|S|100|173.870000||
B|BBVA|20250925|10:02:28|S|13|18.863500||
B|EQT|20250925|10:02:28|S|1|53.350000||
B|HL|20250925|10:02:28|S|61|11.435000||
B|INTC|20250925|10:02:28|S|1|32.265000||
B|JD|20250925|10:02:28|S|100|35.359300||
B|NVDA|20250925|10:02:28|S|300|175.900000||
B|OPEN|20250925|10:02:28|S|100|8.499300||
B|ORCL|20250925|10:02:28|S|25|294.900000||
B|PLTR|20250925|10:02:28|S|20|177.975000||
B|RY|20250925|10:02:28|S|7|146.490000||
B|STX|20250925|10:02:28|S|10|217.840000||
B|SUPX|20250925|10:02:28|S|1|52.800000||
B|TSLA|20250925|10:02:28|S|325|428.190000||
B|ZVRA|20250925|10:02:28|S|100|9.390000||
B|BMO|20250925|10:02:29|S|8|128.280000||
B|CRDO|20250925|10:02:29|S|5|141.760000||
B|GOOG|20250925|10:02:29|S|100|243.902600||
B|HIMS|20250925|10:02:29|S|23|51.800000||
B|HSDT|20250925|10:02:29|S|10|14.700000||
B|INTC|20250925|10:02:29|S|1000|32.249500||
B|LEA|20250925|10:02:29|S|10|100.660000||
B|SOLT|20250925|10:02:29|S|10|21.600000||
B|TEVA|20250925|10:02:29|S|100|18.810000||
B|TSLA|20250925|10:02:29|S|304|428.080000||
B|VXUS|20250925|10:02:29|S|1|72.443500||
B|AVGO|20250925|10:02:30|S|40|329.910000||
B|BABA|20250925|10:02:30|S|100|173.810000||
B|GGAL|20250925|10:02:30|S|10|31.480000||
B|IREN|20250925|10:02:30|S|94|46.660000||
B|NOC|20250925|10:02:30|S|4|591.050000||
B|OPEN|20250925|10:02:30|S|80|8.479300||
B|OPEN|20250925|10:02:30|S|900|8.480000||
B|QQQ|20250925|10:02:30|S|2|590.190000||
B|SOUN|20250925|10:02:30|S|68|16.610000||
B|SPXL|20250925|10:02:30|S|100|203.287300||
B|SPY|20250925|10:02:30|S|100|656.599300||
B|TOL|20250925|10:02:30|S|10|136.850000||
B|XPEV|20250925|10:02:30|S|300|22.750700||
B|XPEV|20250925|10:02:30|S|500|22.750700||
B|BABA|20250925|10:02:31|S|300|173.710000||
B|BABA|20250925|10:02:31|S|400|173.710000||
B|BABA|20250925|10:02:31|S|700|173.710000||
B|CTM|20250925|10:02:31|S|1000|1.163500||
B|DOW|20250925|10:02:31|S|1|22.625000||
B|GOOGL|20250925|10:02:31|S|30|243.052400||
B|HIMS|20250925|10:02:31|S|50|51.800000||
B|IBIT|20250925|10:02:31|S|1|62.995000||
B|JOBY|20250925|10:02:31|S|200|15.440000||
B|MP|20250925|10:02:31|S|35|73.030000||
B|MSFT|20250925|10:02:31|S|60|506.260000||
B|MSFT|20250925|10:02:31|S|100|506.260000||
B|OPEN|20250925|10:02:31|S|1000|8.475000||
B|TSM|20250925|10:02:31|S|10|273.460000||
B|YPF|20250925|10:02:31|S|334|26.850000||
B|AAPL|20250925|10:02:32|S|20|252.768600||
B|AKAN|20250925|10:02:32|S|200|3.860000||
B|AXP|20250925|10:02:32|S|5|336.300000||
B|BABA|20250925|10:02:32|S|100|173.788300||
B|BABA|20250925|10:02:32|S|350|173.760000||
B|BABA|20250925|10:02:32|S|400|173.760000||
B|BILL|20250925|10:02:32|S|20|52.100000||
B|BMNR|20250925|10:02:32|S|50|48.985000||
B|GGAL|20250925|10:02:32|S|6|31.480000||
B|HPE|20250925|10:02:32|S|1|24.059300||
B|KREF|20250925|10:02:32|S|140|9.480000||
B|MS|20250925|10:02:32|S|50|158.315000||
B|QUBT|20250925|10:02:32|S|1|20.050000||
B|QUBT|20250925|10:02:32|S|100|20.060000||
B|SOXL|20250925|10:02:32|S|202|32.110000||
B|VRT|20250925|10:02:32|S|100|135.980000||
B|WOLF|20250925|10:02:32|S|300|2.025000||
B|AMZN|20250925|10:02:33|S|100|218.949000||
B|BABA|20250925|10:02:33|S|34|173.810000||
B|BIDU|20250925|10:02:33|S|10|134.520000||
B|BTU|20250925|10:02:33|S|1000|26.058500||
B|KMX|20250925|10:02:33|S|87|43.880000||
B|MGNI|20250925|10:02:33|S|77|22.440000||
B|OKLO|20250925|10:02:33|S|50|118.520000||
B|TSLA|20250925|10:02:33|S|175|427.750000||
B|ZIM|20250925|10:02:33|S|10|14.115000||
B|AI|20250925|10:02:34|S|300|17.479100||
B|AMZN|20250925|10:02:34|S|100|218.958800||
B|AZN|20250925|10:02:34|S|200|74.410000||
B|BLOX|20250925|10:02:34|S|40|23.250000||
B|BMNR|20250925|10:02:34|S|20|48.940000||
B|CIFR|20250925|10:02:34|S|100|12.620000||
B|COIN|20250925|10:02:34|S|2|309.370000||
B|GGAL|20250925|10:02:34|S|3|31.480000||
B|OKLO|20250925|10:02:34|S|30|118.500000||
B|OSCR|20250925|10:02:34|S|82|17.889300||
B|PLTR|20250925|10:02:34|S|15|177.778600||
B|SPY|20250925|10:02:34|S|20|656.589300||
B|TEM|20250925|10:02:34|S|1|76.488000||
B|TQQQ|20250925|10:02:34|S|10|98.370000||
B|VXUS|20250925|10:02:34|S|1|72.439900||
B|APP|20250925|10:02:35|S|1|628.500000||
B|AVAV|20250925|10:02:35|S|1|288.180000||
B|BABA|20250925|10:02:35|S|25|173.768100||
B|BTG|20250925|10:02:35|S|25|4.850000||
B|CORZ|20250925|10:02:35|S|800|16.949300||
B|CRWD|20250925|10:02:35|S|3|472.850000||
B|EPRX|20250925|10:02:35|S|200|5.440000||
B|F|20250925|10:02:35|S|1|11.455000||
B|IRS|20250925|10:02:35|S|28|12.930000||
B|LYB|20250925|10:02:35|S|50|49.944700||
B|MSTX|20250925|10:02:35|S|20|19.755000||
B|NFLX|20250925|10:02:35|S|8|1201.510000||
B|TSLA|20250925|10:02:35|S|20|427.780000||
B|TSLL|20250925|10:02:35|S|10|19.629300||
B|AMZN|20250925|10:02:36|S|4|218.979500||
B|APLD|20250925|10:02:36|S|10|22.139100||
B|FBTC|20250925|10:02:36|S|1|96.793500||
B|JNJ|20250925|10:02:36|S|23|177.840000||
B|LAC|20250925|10:02:36|S|100|6.980000||
B|MSTR|20250925|10:02:36|S|2|307.940000||
B|NIO|20250925|10:02:36|S|83|7.400000||
B|OKLO|20250925|10:02:36|S|3|118.500000||
B|PL|20250925|10:02:36|S|174|11.830700||
B|RBLX|20250925|10:02:36|S|10|129.417000||
B|RKLX|20250925|10:02:36|S|30|84.610000||
B|SPOT|20250925|10:02:36|S|1|703.480000||
B|VST|20250925|10:02:36|S|1|197.975000||
B|ALB|20250925|10:02:37|S|2|84.050000||
B|ALB|20250925|10:02:37|S|35|84.050000||
B|AMD|20250925|10:02:37|S|3|156.710000||
B|AMD|20250925|10:02:37|S|90|156.710000||
B|BEPH|20250925|10:02:37|S|100|16.310000||
B|CRWV|20250925|10:02:37|S|100|133.475000||
B|GOOGL|20250925|10:02:37|S|2|243.015000||
B|IREN|20250925|10:02:37|S|100|46.620000||
B|KMX|20250925|10:02:37|S|80|43.868600||
B|MSTR|20250925|10:02:37|S|2|307.870000||
B|OKLO|20250925|10:02:37|S|100|118.400000||
B|PLTR|20250925|10:02:37|S|70|177.788800||
B|QURE|20250925|10:02:37|S|1|49.430000||
B|RIOT|20250925|10:02:37|S|16|16.885000||
B|RKLB|20250925|10:02:37|S|174|47.710000||
B|RXRX|20250925|10:02:37|S|100|4.680000||
B|UAL|20250925|10:02:37|S|1|99.420000||
B|VXUS|20250925|10:02:37|S|2|72.433500||
B|AMAT|20250925|10:02:38|S|75|197.440000||
B|CCL|20250925|10:02:38|S|100|30.091200||
B|CONL|20250925|10:02:38|S|50|31.750000||
B|KMX|20250925|10:02:38|S|100|43.850000||
B|KMX|20250925|10:02:38|S|100|43.870000||
B|LEU|20250925|10:02:38|S|100|284.490000||
B|MAGS|20250925|10:02:38|S|20|63.820000||
B|MSI|20250925|10:02:38|S|2|455.690000||
B|OKLO|20250925|10:02:38|S|3|118.290000||
B|PGY|20250925|10:02:38|S|4|34.340000||
B|PSTG|20250925|10:02:38|S|2|83.950000||
B|QQQ|20250925|10:02:38|S|195|590.307300||
B|SOFI|20250925|10:02:38|S|50|27.899300||
B|SQQQ|20250925|10:02:38|S|100|15.980000||
B|TSLL|20250925|10:02:38|S|300|19.625000||
B|UBER|20250925|10:02:38|S|100|97.330000||
B|VXUS|20250925|10:02:38|S|4|72.433500||
B|AMAT|20250925|10:02:39|S|2|197.410000||
B|AMZN|20250925|10:02:39|S|100|219.028800||
B|BOXX|20250925|10:02:39|S|70|113.795000||
B|CRCL|20250925|10:02:39|S|20|125.990000||
B|IONQ|20250925|10:02:39|S|100|69.940000||
B|KMX|20250925|10:02:39|S|17|43.807500||
B|MNDY|20250925|10:02:39|S|10|206.720000||
B|NNE|20250925|10:02:39|S|100|40.110000||
B|NVO|20250925|10:02:39|S|100|57.190000||
B|ORLY|20250925|10:02:39|S|40|104.545000||
B|PLTR|20250925|10:02:39|S|100|177.850000||
B|RGTI|20250925|10:02:39|S|1|30.722500||
B|CAG|20250925|10:02:40|S|1|18.360000||
B|CRWV|20250925|10:02:40|S|1|133.660000||
B|DOW|20250925|10:02:40|S|1|22.625000||
B|HIMS|20250925|10:02:40|S|50|51.830000||
B|HOOD|20250925|10:02:40|S|100|122.650000||
B|LEU|20250925|10:02:40|S|4|284.700000||
B|NNE|20250925|10:02:40|S|100|40.140000||
B|NVDA|20250925|10:02:40|S|5|175.970700||
B|OKLO|20250925|10:02:40|S|200|118.300000||
B|OKLO|20250925|10:02:40|S|270|118.410000||
B|ONDS|20250925|10:02:40|S|5|7.395000||
B|QURE|20250925|10:02:40|S|200|49.480000||
B|TSLA|20250925|10:02:40|S|123|427.940000||
B|TSLA|20250925|10:02:40|S|150|427.910000||
B|TSLA|20250925|10:02:40|S|400|427.940000||
B|TSLL|20250925|10:02:40|S|300|19.630700||
B|AMD|20250925|10:02:41|S|82|156.740000||
B|BIDU|20250925|10:02:41|S|5|134.500000||
B|JD|20250925|10:02:41|S|100|35.350000||
B|KMX|20250925|10:02:41|S|18|43.789100||
B|LASE|20250925|10:02:41|S|300|4.700000||
B|MARA|20250925|10:02:41|S|300|16.687500||
B|OPEN|20250925|10:02:41|S|10|8.473500||
B|SATL|20250925|10:02:41|S|200|3.490000||
B|SPSM|20250925|10:02:41|S|1|45.703500||
B|TEM|20250925|10:02:41|S|10|76.470000||
B|TPR|20250925|10:02:41|S|1|110.120000||
B|TSLQ|20250925|10:02:41|S|100|8.745000||
B|AVAV|20250925|10:02:42|S|1|288.430000||
B|EPRX|20250925|10:02:42|S|100|5.450000||
B|GOOGL|20250925|10:02:42|S|100|242.970000||
B|NIO|20250925|10:02:42|S|200|7.390000||
B|NVDQ|20250925|10:02:42|S|273|1.045000||
B|OKLL|20250925|10:02:42|S|17|68.440000||
B|OKLO|20250925|10:02:42|S|400|118.240000||
B|SOFI|20250925|10:02:42|S|50|27.920000||
B|TLT|20250925|10:02:42|S|10|88.640000||
B|VNET|20250925|10:02:42|S|500|10.750700||
B|AMD|20250925|10:02:43|S|30|156.748800||
B|BIDU|20250925|10:02:43|S|20|134.390000||
B|DUK|20250925|10:02:43|S|50|123.677700||
B|LDI|20250925|10:02:43|S|200|3.230000||
B|OKLO|20250925|10:02:43|S|40|118.255000||
B|QURE|20250925|10:02:43|S|100|49.420000||
B|RBRK|20250925|10:02:43|S|10|78.720000||
B|SCHG|20250925|10:02:43|S|33|31.350000||
B|SPRC|20250925|10:02:43|E|100|6.585400||
B|TME|20250925|10:02:43|S|1|23.339300||
B|TQQQ|20250925|10:02:43|S|100|98.409100||
B|TSM|20250925|10:02:43|S|1|273.413500||
B|XLE|20250925|10:02:43|S|200|90.573500||
B|ALB|20250925|10:02:44|S|10|84.007600||
B|AMZN|20250925|10:02:44|S|200|219.008600||
B|BIDU|20250925|10:02:44|S|5|134.360000||
B|CLPT|20250925|10:02:44|S|100|21.410000||
B|COIN|20250925|10:02:44|S|10|309.687100||
B|GOOGL|20250925|10:02:44|S|20|242.979000||
B|JEPQ|20250925|10:02:44|S|1|56.895000||
B|NWBI|20250925|10:02:44|S|20|12.425000||
B|PGY|20250925|10:02:44|S|20|34.340000||
B|PLTR|20250925|10:02:44|S|20|177.871400||
B|SMMT|20250925|10:02:44|S|200|19.725000||
B|SOXS|20250925|10:02:44|S|100|5.600000||
B|TEM|20250925|10:02:44|S|100|76.460000||
B|TSLL|20250925|10:02:44|S|60|19.640000||
B|WGMI|20250925|10:02:44|S|100|42.890000||
B|WGMI|20250925|10:02:44|S|100|42.900000||
B|GOOG|20250925|10:02:45|S|3|243.768800||
B|HOOD|20250925|10:02:45|S|5|122.550000||
B|INTW|20250925|10:02:45|S|700|36.620000||
B|JD|20250925|10:02:45|S|100|35.350000||
B|KTOS|20250925|10:02:45|S|40|81.660000||
B|MSFT|20250925|10:02:45|S|39|506.140000||
B|MSFT|20250925|10:02:45|S|50|506.190000||
B|PENN|20250925|10:02:45|S|490|19.450500||
B|RGTI|20250925|10:02:45|S|300|30.830700||
B|BLSH|20250925|10:02:46|S|100|61.890000||
B|CAH|20250925|10:02:46|S|20|153.260000||
B|DELL|20250925|10:02:46|S|4|128.564100||
B|GEV|20250925|10:02:46|S|1|599.000000||
B|GIBO|20250925|10:02:46|S|300|2.600000||
B|GOOG|20250925|10:02:46|S|1|243.790000||
B|INTC|20250925|10:02:46|S|300|32.309300||
B|LMND|20250925|10:02:46|S|3|51.260000||
B|QURE|20250925|10:02:46|S|1089|49.700000||
B|RGTI|20250925|10:02:46|S|1|30.785000||
B|SJT|20250925|10:02:46|S|1000|6.159200||
B|SOFI|20250925|10:02:46|S|10|27.909300||
B|TSLL|20250925|10:02:46|S|5|19.625000||
B|WFC|20250925|10:02:46|S|100|84.290000||
B|BTU|20250925|10:02:47|S|268|26.088100||
B|CRM|20250925|10:02:47|S|10|241.930000||
B|ETHA|20250925|10:02:47|S|10|30.055000||
B|FBTC|20250925|10:02:47|S|1|96.763500||
B|GOOGL|20250925|10:02:47|S|1|242.951400||
B|HOLO|20250925|10:02:47|S|20|4.945000||
B|IBM|20250925|10:02:47|S|9|275.600000||
B|MGK|20250925|10:02:47|S|1|395.392500||
B|MRVL|20250925|10:02:47|S|100|77.080000||
B|QBTX|20250925|10:02:47|S|11|181.040000||
B|SBET|20250925|10:02:47|S|100|16.445000||
B|TQQQ|20250925|10:02:47|S|200|98.359100||
B|VALE|20250925|10:02:47|S|159|10.880700||
B|XLE|20250925|10:02:47|S|500|90.569300||
B|AMZN|20250925|10:02:48|S|20|219.039100||
B|APTV|20250925|10:02:48|S|30|84.270000||
B|BABA|20250925|10:02:48|S|2|173.580000||
B|BABA|20250925|10:02:48|S|3|173.580000||
B|BIRK|20250925|10:02:48|S|40|43.600000||
B|DKNG|20250925|10:02:48|S|1|42.330000||
B|GOOG|20250925|10:02:48|S|20|243.780000||
B|INTC|20250925|10:02:48|S|200|32.319300||
B|INTW|20250925|10:02:48|S|63|36.630000||
B|MP|20250925|10:02:48|S|81|72.970000||
B|TMDX|20250925|10:02:48|S|2|114.350000||
B|TSLA|20250925|10:02:48|S|45|427.910000||
B|TSLL|20250925|10:02:48|S|500|19.640000||
B|WBD|20250925|10:02:48|S|1|19.995000||
B|BA|20250925|10:02:49|S|2|214.192000||
B|DHI|20250925|10:02:49|S|100|167.480000||
B|ETHU|20250925|10:02:49|S|100|119.320000||
B|GLD|20250925|10:02:49|S|1|343.247000||
B|INTC|20250925|10:02:49|S|1|32.309300||
B|INTC|20250925|10:02:49|S|60|32.309300||
B|KWEB|20250925|10:02:49|S|20|41.519300||
B|KWEB|20250925|10:02:49|S|100|41.520000||
B|NNE|20250925|10:02:49|S|70|40.170000||
B|QQQ|20250925|10:02:49|S|1|590.099900||
B|QUBT|20250925|10:02:49|S|500|20.040000||
B|TSLL|20250925|10:02:49|S|2182|19.639400||
B|UPST|20250925|10:02:49|S|25|57.260000||
B|BBAI|20250925|10:02:50|S|100|7.090000||
B|BMNR|20250925|10:02:50|S|100|48.890000||
B|CRWV|20250925|10:02:50|S|200|133.240000||
B|GGAL|20250925|10:02:50|S|26|31.460000||
B|GGAL|20250925|10:02:50|S|26|31.460000||
B|ORCL|20250925|10:02:50|S|10|294.795000||
B|ORCL|20250925|10:02:50|S|50|294.790000||
B|RJF|20250925|10:02:50|S|30|172.440000||
B|SPY|20250925|10:02:50|S|16|656.479100||
B|TRVI|20250925|10:02:50|S|100|8.640000||
B|TSLL|20250925|10:02:50|S|302|19.630000||
B|AAOI|20250925|10:02:51|S|700|25.370000||
B|CCL|20250925|10:02:51|S|10|30.085000||
B|INTC|20250925|10:02:51|S|1|32.315000||
B|LAES|20250925|10:02:51|S|150|3.795000||
B|LEU|20250925|10:02:51|S|100|284.350000||
B|MSTR|20250925|10:02:51|S|4|307.582300||
B|OKLO|20250925|10:02:51|S|30|117.945000||
B|ORCL|20250925|10:02:51|S|10|294.960000||
B|QQQ|20250925|10:02:51|S|20|590.072500||
B|RGTI|20250925|10:02:51|S|183|30.720700||
B|UBER|20250925|10:02:51|S|100|97.220000||
B|USFR|20250925|10:02:51|S|500|50.240000||
B|VALE|20250925|10:02:51|S|10|10.885000||
B|AAOI|20250925|10:02:52|S|2000|25.350000||
B|ACHR|20250925|10:02:52|S|100|9.125000||
B|CLSK|20250925|10:02:52|S|1100|14.012500||
B|CRWV|20250925|10:02:52|S|10|133.210000||
B|IONQ|20250925|10:02:52|S|100|69.690000||
B|IONX|20250925|10:02:52|S|177|152.200000||
B|IREN|20250925|10:02:52|S|10|46.618800||
B|MU|20250925|10:02:52|S|100|157.450000||
B|MU|20250925|10:02:52|S|100|157.457800||
B|OPEN|20250925|10:02:52|S|100|8.455000||
B|TQQQ|20250925|10:02:52|S|3|98.319300||
B|TQQQ|20250925|10:02:52|S|4|98.319000||
B|TSLA|20250925|10:02:52|S|1|427.190000||
B|TSLA|20250925|10:02:52|S|46|427.240000||
B|AAOI|20250925|10:02:53|S|100|25.330000||
B|APTV|20250925|10:02:53|S|100|84.270000||
B|ASST|20250925|10:02:53|S|84|2.920000||
B|BKKT|20250925|10:02:53|E|30|19.054500||
B|CCUP|20250925|10:02:53|S|2|13.980000||
B|CME|20250925|10:02:53|S|10|271.050000||
B|ELF|20250925|10:02:53|S|100|126.160000||
B|HSAI|20250925|10:02:53|S|40|29.420000||
B|HUT|20250925|10:02:53|S|20|34.822000||
B|HUT|20250925|10:02:53|S|100|34.830000||
B|HUT|20250925|10:02:53|S|1100|34.820000||
B|OKLO|20250925|10:02:53|S|150|117.990000||
B|OKLO|20250925|10:02:53|S|175|117.920000||
B|QBTS|20250925|10:02:53|S|1|26.297500||
B|QLD|20250925|10:02:53|S|35|132.678800||
B|SOFI|20250925|10:02:53|S|3|27.879300||
B|SOXL|20250925|10:02:53|S|100|32.109300||
B|COIN|20250925|10:02:54|S|1|309.360000||
B|ECH|20250925|10:02:54|S|200|33.455000||
B|HTO|20250925|10:02:54|S|1|48.890000||
B|INTC|20250925|10:02:54|S|27|32.389300||
B|INTC|20250925|10:02:54|S|100|32.389300||
B|KO|20250925|10:02:54|S|1|66.443500||
B|ORCL|20250925|10:02:54|S|10|294.960000||
B|QBTS|20250925|10:02:54|S|100|26.329300||
B|SMCX|20250925|10:02:54|S|100|33.850000||
B|SOXL|20250925|10:02:54|S|50|32.139300||
B|TSLA|20250925|10:02:54|S|100|427.440000||
B|ADBE|20250925|10:02:55|S|1|352.840000||
B|CHRW|20250925|10:02:55|S|100|133.580000||
B|EL|20250925|10:02:55|S|143|83.720000||
B|INTC|20250925|10:02:55|S|92|32.389300||
B|IREN|20250925|10:02:55|S|100|46.610000||
B|IREN|20250925|10:02:55|S|100|46.680000||
B|IREN|20250925|10:02:55|S|600|46.670000||
B|LYB|20250925|10:02:55|S|40|49.950000||
B|SPRC|20250925|10:02:55|E|10|6.504500||
B|AIG|20250925|10:02:56|S|100|78.215000||
B|BOXX|20250925|10:02:56|S|100|113.795000||
B|EGBN|20250925|10:02:56|S|20|20.980000||
B|INTC|20250925|10:02:56|S|100|32.389300||
B|MP|20250925|10:02:56|S|2|73.010000||
B|OKLO|20250925|10:02:56|S|1|118.050000||
B|QQQ|20250925|10:02:56|S|10|590.119300||
B|RDDT|20250925|10:02:56|S|70|229.010000||
B|SPCE|20250925|10:02:56|S|1600|3.535000||
B|STRW|20250925|10:02:56|S|2|12.500000||
B|TQQQ|20250925|10:02:56|S|175|98.339300||
B|UNH|20250925|10:02:56|S|10|347.436300||
B|AAL|20250925|10:02:57|S|100|11.599300||
B|AAOI|20250925|10:02:57|S|800|25.250000||
B|GGAL|20250925|10:02:57|S|150|31.435000||
B|GGAL|20250925|10:02:57|S|200|31.435000||
B|HSIC|20250925|10:02:57|S|11|66.200000||
B|INTC|20250925|10:02:57|S|12|32.409300||
B|INTC|20250925|10:02:57|S|50|32.410000||
B|MP|20250925|10:02:57|S|2|73.010000||
B|MRVL|20250925|10:02:57|S|100|77.050000||
B|ORCL|20250925|10:02:57|S|11|294.880000||
B|PHYS|20250925|10:02:57|S|160|28.675000||
B|RBLX|20250925|10:02:57|S|1|129.450000||
B|RKLX|20250925|10:02:57|S|10|84.530000||
B|SPRC|20250925|10:02:57|S|52|6.470000||
B|TQQQ|20250925|10:02:57|S|5|98.323500||
B|TSLL|20250925|10:02:57|S|1|19.589300||
B|TYL|20250925|10:02:57|S|2|522.300000||
B|UBER|20250925|10:02:57|S|33|97.237500||
B|ASTX|20250925|10:02:58|S|100|27.425000||
B|ASTX|20250925|10:02:58|S|100|27.450000||
B|CMCSA|20250925|10:02:58|S|400|31.675000||
B|ERX|20250925|10:02:58|S|100|57.980000||
B|ERX|20250925|10:02:58|S|300|57.970000||
B|ERX|20250925|10:02:58|S|300|57.980000||
B|KMX|20250925|10:02:58|S|100|43.874900||
B|MSTU|20250925|10:02:58|S|900|4.305000||
B|NBIS|20250925|10:02:58|S|10|110.020000||
B|QQQ|20250925|10:02:58|S|2|590.089300||
B|RKLB|20250925|10:02:58|S|100|47.705000||
B|SOXL|20250925|10:02:58|S|100|32.125000||
B|TSLA|20250925|10:02:58|S|1|427.425000||
B|TSLA|20250925|10:02:58|S|4|427.425000||
B|TSLL|20250925|10:02:58|S|288|19.595000||
B|TSM|20250925|10:02:58|S|40|273.305300||
B|VT|20250925|10:02:58|S|3|135.859300||
B|ZTO|20250925|10:02:58|S|100|19.075000||
B|ABVX|20250925|10:02:59|S|100|82.800000||
B|BA|20250925|10:02:59|S|95|214.310000||
B|BA|20250925|10:02:59|S|97|214.310000||
B|BIDU|20250925|10:02:59|S|300|134.100000||
B|FSK|20250925|10:02:59|S|44|14.973500||
B|INTC|20250925|10:02:59|S|10|32.400000||
B|LAC|20250925|10:02:59|S|500|6.935000||
B|MSFT|20250925|10:02:59|S|300|506.080000||
B|NBIS|20250925|10:02:59|S|100|110.020000||
B|NVDA|20250925|10:02:59|S|50|175.920900||
B|OKLO|20250925|10:02:59|S|214|117.970000||
B|ORCL|20250925|10:02:59|S|20|294.945000||
B|RKLB|20250925|10:02:59|S|300|47.720000||
B|SNOW|20250925|10:02:59|S|100|221.050000||
B|SOXL|20250925|10:02:59|S|70|32.130000||
B|SPY|20250925|10:02:59|S|2|656.439300||
B|TSLL|20250925|10:02:59|S|500|19.589300||
B|XYZ|20250925|10:02:59|S|45|73.800000||
B|AVTX|20250925|10:03:00|S|300|11.340000||
B|MU|20250925|10:03:00|S|10|157.390000||
B|NIO|20250925|10:03:00|S|2000|7.390000||
B|NIO|20250925|10:03:00|S|4600|7.380000||
B|OKLO|20250925|10:03:00|S|6|118.015000||
B|SOXL|20250925|10:03:00|S|166|32.129300||
B|TQQQ|20250925|10:03:00|S|50|98.329100||
B|AMZN|20250925|10:03:01|S|100|219.090100||
B|IDCC|20250925|10:03:01|S|40|344.480000||
B|LEU|20250925|10:03:01|S|100|284.890000||
B|META|20250925|10:03:01|S|20|746.410000||
B|NBIS|20250925|10:03:01|S|52|110.020000||
B|NIO|20250925|10:03:01|S|100|7.390000||
B|RIOT|20250925|10:03:01|S|50|16.885000||
B|SERV|20250925|10:03:01|S|1|11.917000||
B|YETI|20250925|10:03:01|S|100|33.840000||
B|DHI|20250925|10:03:02|S|15|167.180000||
B|GOLY|20250925|10:03:02|S|100|32.145600||
B|META|20250925|10:03:02|S|20|746.680000||
B|OUST|20250925|10:03:02|S|10|28.020000||
B|PSTV|20250925|10:03:02|S|2000|0.559600||
B|QURE|20250925|10:03:02|S|200|49.800000||
B|RBLX|20250925|10:03:02|S|20|129.630000||
B|SPY|20250925|10:03:02|S|10|656.439300||
B|TSLA|20250925|10:03:02|S|25|427.210000||
B|TSLA|20250925|10:03:02|S|100|427.210000||
B|XLRE|20250925|10:03:02|S|100|41.670000||
B|YPF|20250925|10:03:02|S|175|26.740000||
B|BABA|20250925|10:03:03|S|15|173.570000||
B|META|20250925|10:03:03|S|40|746.720000||
B|ORCL|20250925|10:03:03|S|1|294.470000||
B|ORCL|20250925|10:03:03|S|2|294.470000||
B|SGOV|20250925|10:03:03|S|16|100.660000||
B|SOXL|20250925|10:03:03|S|35|32.119300||
B|SPRC|20250925|10:03:03|S|100|6.630000||
B|SPY|20250925|10:03:03|S|5|656.424900||
B|YPF|20250925|10:03:03|S|100|26.740000||
B|CELH|20250925|10:03:04|S|1|51.655000||
B|CRCL|20250925|10:03:04|S|1|125.840000||
B|CRNX|20250925|10:03:04|S|100|35.010000||
B|ENPH|20250925|10:03:04|S|150|36.360000||
B|HPE|20250925|10:03:04|S|1|24.055000||
B|MRVL|20250925|10:03:04|S|155|77.048600||
B|NINE|20250925|10:03:04|S|500|0.704800||
B|NVDA|20250925|10:03:04|S|100|175.965000||
B|OPEN|20250925|10:03:04|S|130|8.429300||
B|ORCL|20250925|10:03:04|S|5|294.430000||
B|SPRC|20250925|10:03:04|E|150|6.584000||
B|TMDX|20250925|10:03:04|S|100|114.240000||
B|TSLA|20250925|10:03:04|S|100|427.270000||
B|ABT|20250925|10:03:05|S|45|132.190000||
B|APP|20250925|10:03:05|S|50|627.470000||
B|BABA|20250925|10:03:05|S|2|173.580000||
B|COST|20250925|10:03:05|S|5|945.730000||
B|KMX|20250925|10:03:05|S|1|43.774800||
B|KMX|20250925|10:03:05|S|500|43.788100||
B|META|20250925|10:03:05|S|104|746.910000||
B|META|20250925|10:03:05|S|760|746.720000||
B|ORCL|20250925|10:03:05|S|100|294.290000||
B|QQQ|20250925|10:03:05|S|3|590.099300||
B|ROOT|20250925|10:03:05|S|15|91.500000||
B|SOXL|20250925|10:03:05|S|45|32.119300||
B|SUPV|20250925|10:03:05|S|21|6.040000||
B|TRVI|20250925|10:03:05|S|200|8.740000||
B|TSLA|20250925|10:03:05|S|10|427.230000||
B|TSLL|20250925|10:03:05|S|55|19.579700||
B|UNH|20250925|10:03:05|S|100|347.130000||
B|AMD|20250925|10:03:06|S|3|156.768000||
B|BLK|20250925|10:03:06|S|1|1126.250000||
B|BMNR|20250925|10:03:06|S|20|48.935000||
B|CONL|20250925|10:03:06|S|1|31.760000||
B|GOOGL|20250925|10:03:06|S|20|242.944700||
B|INTC|20250925|10:03:06|S|7|32.439300||
B|IRS|20250925|10:03:06|S|2|12.930000||
B|MSFT|20250925|10:03:06|S|3|505.900000||
B|MTZ|20250925|10:03:06|S|8|202.580000||
B|RGTI|20250925|10:03:06|S|1|30.762500||
B|SES|20250925|10:03:06|S|700|1.855000||
B|VZ|20250925|10:03:06|S|3|43.445000||
B|WTRE|20250925|10:03:06|S|1|21.969200||
B|XRPT|20250925|10:03:06|S|17|15.300000||
B|ZS|20250925|10:03:06|S|6|280.563300||
B|ZS|20250925|10:03:06|S|17|280.563300||
B|CONL|20250925|10:03:07|S|100|31.730000||
B|CRWV|20250925|10:03:07|S|50|133.340000||
B|GDS|20250925|10:03:07|S|75|40.090000||
B|INTC|20250925|10:03:07|S|15|32.479300||
B|INTC|20250925|10:03:07|S|200|32.480000||
B|NVDA|20250925|10:03:07|S|40|176.009900||
B|QQQ|20250925|10:03:07|S|1|590.089300||
B|SOUN|20250925|10:03:07|S|700|16.600000||
B|TLT|20250925|10:03:07|S|500|88.630000||
B|TQQQ|20250925|10:03:07|S|100|98.310000||
B|TSLW|20250925|10:03:07|S|2|39.600000||
B|INTC|20250925|10:03:08|S|10|32.480000||
B|INTC|20250925|10:03:08|S|200|32.472900||
B|IONQ|20250925|10:03:08|S|100|69.940000||
B|IT|20250925|10:03:08|S|12|260.085000||
B|JFR|20250925|10:03:08|S|300|8.180000||
B|LEU|20250925|10:03:08|S|20|285.070000||
B|MU|20250925|10:03:08|S|100|157.340000||
B|ORCL|20250925|10:03:08|S|50|294.250000||
B|PDI|20250925|10:03:08|S|200|19.669300||
B|PGY|20250925|10:03:08|S|20|34.347300||
B|SOXL|20250925|10:03:08|S|150|32.135000||
B|SPGI|20250925|10:03:08|S|50|485.350000||
B|SPY|20250925|10:03:08|S|165|656.375000||
B|TQQQ|20250925|10:03:08|S|50|98.309300||
B|TQQQ|20250925|10:03:08|S|1100|98.275000||
B|CONL|20250925|10:03:09|S|56|31.740000||
B|CRCL|20250925|10:03:09|S|30|125.725000||
B|DUK|20250925|10:03:09|S|145|123.630000||
B|GOOGL|20250925|10:03:09|S|20|242.868800||
B|IONQ|20250925|10:03:09|S|400|69.890900||
B|MSTU|20250925|10:03:09|S|500|4.305000||
B|NET|20250925|10:03:09|S|100|214.500000||
B|OKLO|20250925|10:03:09|S|100|117.860000||
B|PFF|20250925|10:03:09|S|6|31.809300||
B|QQQM|20250925|10:03:09|S|1|242.893500||
B|SPRC|20250925|10:03:09|S|200|6.550000||
B|TLT|20250925|10:03:09|S|100|88.630000||
B|TLT|20250925|10:03:09|S|200|88.629300||
B|TSLA|20250925|10:03:09|S|100|427.050000||
B|TSLL|20250925|10:03:09|S|92|19.555000||
B|TSLL|20250925|10:03:09|S|1000|19.555000||
B|UEC|20250925|10:03:09|S|100|12.689300||
B|WDC|20250925|10:03:09|S|300|107.050000||
B|Z|20250925|10:03:09|S|13|78.202100||
B|ZTO|20250925|10:03:09|S|100|19.080000||
B|ZTO|20250925|10:03:09|S|100|19.080000||
B|AAL|20250925|10:03:10|S|915|11.596500||
B|ALGN|20250925|10:03:10|S|10|122.780000||
B|ALGN|20250925|10:03:10|S|30|122.795000||
B|ASTS|20250925|10:03:10|S|25|49.750000||
B|CAVA|20250925|10:03:10|S|200|61.150000||
B|CRWG|20250925|10:03:10|S|2|13.050000||
B|JOBY|20250925|10:03:10|S|20|15.390000||
B|MAGS|20250925|10:03:10|S|637|63.770000||
B|MARA|20250925|10:03:10|S|512|16.669300||
B|MRVL|20250925|10:03:10|S|100|77.010000||
B|NBIS|20250925|10:03:10|S|140|110.050000||
B|QQQ|20250925|10:03:10|S|1|590.040000||
B|TQQQ|20250925|10:03:10|S|1|98.293500||
B|UVIX|20250925|10:03:10|S|100|10.700000||
B|VTI|20250925|10:03:10|S|7|324.325000||
B|AAOI|20250925|10:03:11|S|200|25.285000||
B|DUOL|20250925|10:03:11|S|100|307.240000||
B|GOOG|20250925|10:03:11|S|1|243.688800||
B|GOOGL|20250925|10:03:11|S|100|242.898600||
B|HOOD|20250925|10:03:11|S|20|122.620000||
B|INTW|20250925|10:03:11|S|100|36.900000||
B|IONQ|20250925|10:03:11|S|198|69.801200||
B|META|20250925|10:03:11|S|20|746.595000||
B|MSTR|20250925|10:03:11|S|21|307.560000||
B|OKLO|20250925|10:03:11|S|5|117.520000||
B|ORCL|20250925|10:03:11|S|1|294.140000||
B|PAM|20250925|10:03:11|S|96|64.290000||
B|SLV|20250925|10:03:11|S|100|40.280000||
B|SNDK|20250925|10:03:11|S|100|97.790000||
B|SNOW|20250925|10:03:11|S|30|220.990000||
B|SPRC|20250925|10:03:11|E|1|6.463500||
B|TRVI|20250925|10:03:11|S|100|8.740000||
B|TSLA|20250925|10:03:11|S|50|427.000000||
B|AVGO|20250925|10:03:12|S|2|329.820000||
B|BABA|20250925|10:03:12|S|1|173.700000||
B|BMNR|20250925|10:03:12|S|200|48.845000||
B|BMNR|20250925|10:03:12|S|500|48.850000||
B|INTC|20250925|10:03:12|S|20|32.445000||
B|MP|20250925|10:03:12|S|14|73.120000||
B|MSFT|20250925|10:03:12|S|1|505.920000||
B|NFE|20250925|10:03:12|S|13|2.385000||
B|OKLO|20250925|10:03:12|S|65|117.580000||
B|OPEN|20250925|10:03:12|S|200|8.455000||
B|SBUX|20250925|10:03:12|S|15|83.240000||
B|XLK|20250925|10:03:12|S|5|275.389300||
B|AVGO|20250925|10:03:13|S|5|329.853300||
B|AXON|20250925|10:03:13|S|10|708.400000||
B|BLOX|20250925|10:03:13|S|200|23.210000||
B|COF|20250925|10:03:13|S|1|220.775400||
B|CRCL|20250925|10:03:13|S|100|125.720000||
B|CRCL|20250925|10:03:13|S|800|125.685000||
B|JPM|20250925|10:03:13|S|15|314.577700||
B|LEN|20250925|10:03:13|S|9|125.620000||
B|PFE|20250925|10:03:13|S|20|23.915000||
B|PLTR|20250925|10:03:13|S|25|177.885000||
B|SPYD|20250925|10:03:13|S|1|43.585000||
B|TQQQ|20250925|10:03:13|S|5|98.289300||
B|TWLO|20250925|10:03:13|S|100|101.370000||
B|YPF|20250925|10:03:13|S|52|26.750000||
B|AMD|20250925|10:03:14|S|35|156.940000||
B|CLPT|20250925|10:03:14|S|300|21.130000||
B|CLPT|20250925|10:03:14|S|600|21.140000||
B|COIN|20250925|10:03:14|S|5|309.170000||
B|CRCL|20250925|10:03:14|S|127|125.730000||
B|ILMN|20250925|10:03:14|S|50|92.310000||
B|INTC|20250925|10:03:14|S|100|32.459300||
B|MS|20250925|10:03:14|S|250|158.253500||
B|NIO|20250925|10:03:14|S|196|7.375000||
B|QQQ|20250925|10:03:14|S|100|590.130700||
B|SOXL|20250925|10:03:14|S|30|32.169300||
B|SOXL|20250925|10:03:14|S|500|32.169300||
B|TSLA|20250925|10:03:14|S|60|427.300000||
B|VYM|20250925|10:03:14|S|1|139.939300||
B|WOLF|20250925|10:03:14|S|1|2.030000||
B|BABA|20250925|10:03:15|S|300|173.610000||
B|BAX|20250925|10:03:15|S|21|21.699100||
B|DEFT|20250925|10:03:15|S|100|2.155000||
B|OKLL|20250925|10:03:15|S|25|67.766000||
B|QTUM|20250925|10:03:15|S|100|104.120000||
B|SOXS|20250925|10:03:15|S|72|5.600000||
B|STZ|20250925|10:03:15|S|5|132.680000||
B|TSLL|20250925|10:03:15|S|100|19.585000||
B|TSLL|20250925|10:03:15|S|100|19.585000||
B|VOO|20250925|10:03:15|S|100|605.235000||
B|BKKT|20250925|10:03:16|S|10|19.110000||
B|BMNR|20250925|10:03:16|S|20|48.900000||
B|CIFR|20250925|10:03:16|S|100|12.475000||
B|GDX|20250925|10:03:16|S|20|72.729300||
B|MU|20250925|10:03:16|S|5|157.310000||
B|RKLB|20250925|10:03:16|S|20|47.780000||
B|SGOV|20250925|10:03:16|S|300|100.660000||
B|SOXS|20250925|10:03:16|S|100|5.598700||
B|SPY|20250925|10:03:16|S|1|656.417000||
B|TSLQ|20250925|10:03:16|S|125|8.765000||
B|WBD|20250925|10:03:16|S|1|19.980700||
B|AMC|20250925|10:03:17|S|50|2.850000||
B|AMD|20250925|10:03:17|S|140|156.970000||
B|AMZN|20250925|10:03:17|S|10|218.978800||
B|BIRK|20250925|10:03:17|S|100|43.550000||
B|GRAB|20250925|10:03:17|S|810|6.125000||
B|MRVL|20250925|10:03:17|S|55|77.090000||
B|OKLO|20250925|10:03:17|S|30|117.590000||
B|OPEN|20250925|10:03:17|S|100|8.380000||
B|OPEN|20250925|10:03:17|S|600|8.385000||
B|ORCL|20250925|10:03:17|S|10|294.140000||
B|PLTR|20250925|10:03:17|S|300|177.878600||
B|SOXL|20250925|10:03:17|S|500|32.189300||
B|TSLA|20250925|10:03:17|S|15|427.600000||
B|AMDL|20250925|10:03:18|S|170|9.735000||
B|BULL|20250925|10:03:18|S|50|13.709300||
B|D|20250925|10:03:18|S|1|60.315000||
B|FUN|20250925|10:03:18|S|220|21.152200||
B|INTC|20250925|10:03:18|S|100|32.459300||
B|LEU|20250925|10:03:18|S|10|285.410000||
B|NBIS|20250925|10:03:18|S|100|110.130000||
B|NU|20250925|10:03:18|S|10|15.845000||
B|NU|20250925|10:03:18|S|50|15.845000||
B|OKLO|20250925|10:03:18|S|10|117.820000||
B|PLTR|20250925|10:03:18|S|49|177.901400||
B|SNDK|20250925|10:03:18|S|5|97.715000||
B|SPRC|20250925|10:03:18|S|100|6.570000||
B|TQQQ|20250925|10:03:18|S|1200|98.400700||
B|UEC|20250925|10:03:18|S|2|12.669300||
B|AMD|20250925|10:03:19|S|80|156.988600||
B|AMZN|20250925|10:03:19|S|11|218.935000||
B|BABA|20250925|10:03:19|S|16|173.597600||
B|BABA|20250925|10:03:19|S|16|173.600000||
B|BOXX|20250925|10:03:19|S|10|113.795000||
B|CRDO|20250925|10:03:19|S|100|141.890000||
B|INTC|20250925|10:03:19|S|1400|32.480000||
B|MP|20250925|10:03:19|S|5|73.000000||
B|RGTI|20250925|10:03:19|S|1|30.752500||
B|SNA|20250925|10:03:19|S|27|338.605000||
B|SPY|20250925|10:03:19|S|6|656.483500||
B|SPY|20250925|10:03:19|S|180|656.460000||
B|UAMY|20250925|10:03:19|S|100|6.325000||
B|WHR|20250925|10:03:19|S|1|77.620000||
B|Z|20250925|10:03:19|S|100|78.110000||
B|Z|20250925|10:03:19|S|400|78.110000||
B|Z|20250925|10:03:19|S|400|78.120000||
B|CRCL|20250925|10:03:20|S|10|125.870000||
B|ILMN|20250925|10:03:20|S|5|92.340000||
B|INTC|20250925|10:03:20|S|500|32.490000||
B|KMX|20250925|10:03:20|E|2|43.818200||
B|MP|20250925|10:03:20|S|31|73.010000||
B|ORCL|20250925|10:03:20|S|1|294.105000||
B|ORCL|20250925|10:03:20|S|100|294.100000||
B|PLTR|20250925|10:03:20|S|91|177.960000||
B|PLTR|20250925|10:03:20|S|300|177.950000||
B|UPST|20250925|10:03:20|S|73|57.200000||
B|XYZ|20250925|10:03:20|S|32|73.770000||
B|Z|20250925|10:03:20|S|100|78.110000||
B|AAPL|20250925|10:03:21|S|8|253.031000||
B|ALB|20250925|10:03:21|S|6|83.826000||
B|CRWV|20250925|10:03:21|S|200|133.380000||
B|DVLT|20250925|10:03:21|S|1|0.841400||
B|FIVE|20250925|10:03:21|S|50|151.360000||
B|HIMS|20250925|10:03:21|S|40|51.970000||
B|HNST|20250925|10:03:21|S|1900|3.765000||
B|INTC|20250925|10:03:21|S|14|32.530000||
B|INTC|20250925|10:03:21|S|20|32.525000||
B|NUAI|20250925|10:03:21|S|9000|1.270000||
B|PLTR|20250925|10:03:21|S|55|178.025000||
B|PPLT|20250925|10:03:21|S|100|136.740000||
B|UNH|20250925|10:03:21|S|2|347.140000||
B|XYL|20250925|10:03:21|S|20|140.500000||
B|AAPL|20250925|10:03:22|S|200|253.035000||
B|BAIG|20250925|10:03:22|S|300|22.190000||
B|BIDU|20250925|10:03:22|S|100|134.100000||
B|DCTH|20250925|10:03:22|S|50|10.735000||
B|DUOL|20250925|10:03:22|S|10|307.340000||
B|DVLT|20250925|10:03:22|S|1|0.841400||
B|DXYZ|20250925|10:03:22|S|10|25.640000||
B|FOUR|20250925|10:03:22|S|32|79.595800||
B|GGAL|20250925|10:03:22|S|84|31.365000||
B|INTC|20250925|10:03:22|S|110|32.509300||
B|INTC|20250925|10:03:22|S|490|32.509600||
B|MSFT|20250925|10:03:22|S|36|505.700000||
B|NB|20250925|10:03:22|S|100|6.860000||
B|NB|20250925|10:03:22|S|200|6.860000||
B|NVDA|20250925|10:03:22|S|10|176.110700||
B|TSLL|20250925|10:03:22|S|100|19.619300||
B|UBER|20250925|10:03:22|S|100|97.220000||
B|Z|20250925|10:03:22|S|100|78.110000||
B|AMD|20250925|10:03:23|S|8|157.038600||
B|AMD|20250925|10:03:23|S|14|157.038600||
B|BABA|20250925|10:03:23|S|200|173.617900||
B|DVLT|20250925|10:03:23|S|1|0.841050||
B|DVLT|20250925|10:03:23|S|1|0.841300||
B|INTC|20250925|10:03:23|S|300|32.515000||
B|NBIS|20250925|10:03:23|S|1|110.070000||
B|NVDA|20250925|10:03:23|S|91|176.060700||
B|ORCL|20250925|10:03:23|S|15|294.100000||
B|SAP|20250925|10:03:23|S|1|261.440000||
B|SOXS|20250925|10:03:23|S|40|5.595000||
B|STWD|20250925|10:03:23|S|100|19.845000||
B|TLT|20250925|10:03:23|S|100|88.639300||
B|TSLA|20250925|10:03:23|S|160|427.708700||
B|AMD|20250925|10:03:24|S|1|157.010000||
B|GGAL|20250925|10:03:24|S|24|31.365000||
B|HOOD|20250925|10:03:24|S|25|122.680000||
B|HPE|20250925|10:03:24|S|100|24.069300||
B|MP|20250925|10:03:24|S|100|73.050000||
B|OKLO|20250925|10:03:24|S|10|117.970000||
B|PEPG|20250925|10:03:24|S|100|5.490000||
B|PLTR|20250925|10:03:24|S|10|178.001400||
B|SAP|20250925|10:03:24|S|100|261.450000||
B|SNY|20250925|10:03:24|S|100|45.515000||
B|SPXL|20250925|10:03:24|S|95|203.189800||
B|TSLA|20250925|10:03:24|S|60|427.676000||
B|TSLA|20250925|10:03:24|S|300|427.700000||
B|Z|20250925|10:03:24|S|100|78.080000||
B|GH|20250925|10:03:25|S|120|63.050000||
B|INTC|20250925|10:03:25|S|80|32.515000||
B|JPM|20250925|10:03:25|S|600|314.560000||
B|LABU|20250925|10:03:25|S|100|84.200000||
B|MAXI|20250925|10:03:25|S|7|26.260000||
B|MSFT|20250925|10:03:25|S|3|505.815000||
B|SBUX|20250925|10:03:25|S|29|83.271000||
B|SPY|20250925|10:03:25|S|100|656.585000||
B|SPY|20250925|10:03:25|S|600|656.587600||
B|TSLA|20250925|10:03:25|S|4|427.780000||
B|TSLA|20250925|10:03:25|S|200|427.755000||
B|AAPL|20250925|10:03:26|S|99|253.096300||
B|BHP|20250925|10:03:26|S|200|54.958800||
B|CRDO|20250925|10:03:26|S|5|141.770000||
B|DVLT|20250925|10:03:26|S|400|0.840150||
B|GGAL|20250925|10:03:26|S|18|31.365000||
B|HIMS|20250925|10:03:26|S|100|51.948600||
B|INTC|20250925|10:03:26|S|100|32.509300||
B|LEU|20250925|10:03:26|S|8|285.280000||
B|META|20250925|10:03:26|S|3|746.710000||
B|MSTU|20250925|10:03:26|S|2|4.305000||
B|OKLO|20250925|10:03:26|S|881|118.060000||
B|PLTR|20250925|10:03:26|S|100|178.019000||
B|SOXS|20250925|10:03:26|S|15|5.595000||
B|TSLA|20250925|10:03:26|S|10|427.750000||
B|XTL|20250925|10:03:26|S|28|137.300000||
B|BSCW|20250925|10:03:27|S|448|20.785000||
B|BSCX|20250925|10:03:27|S|384|21.365000||
B|CVX|20250925|10:03:27|S|2|160.240000||
B|GGAL|20250925|10:03:27|S|400|31.365000||
B|HUT|20250925|10:03:27|S|100|34.790000||
B|IBDU|20250925|10:03:27|S|200|23.415000||
B|IWM|20250925|10:03:27|S|30|238.659000||
B|ORCL|20250925|10:03:27|S|5|294.130000||
B|PLTR|20250925|10:03:27|S|1|178.050000||
B|RGTI|20250925|10:03:27|S|1|30.762500||
B|SPY|20250925|10:03:27|S|100|656.509300||
B|SPY|20250925|10:03:27|S|100|656.515000||
B|YPF|20250925|10:03:27|S|11|26.780000||
B|AMD|20250925|10:03:28|S|47|157.088600||
B|BITX|20250925|10:03:28|S|100|52.650000||
B|CRWV|20250925|10:03:28|S|50|133.640000||
B|LABU|20250925|10:03:28|S|100|84.180000||
B|LEU|20250925|10:03:28|S|3|284.640000||
B|MSTR|20250925|10:03:28|S|50|307.520000||
B|MSTU|20250925|10:03:28|S|295|4.305000||
B|NIO|20250925|10:03:28|S|500|7.365000||
B|NLY|20250925|10:03:28|S|10|20.723500||
B|ONDS|20250925|10:03:28|S|500|7.385000||
B|SGBX|20250925|10:03:28|S|200|9.290000||
B|SLNH|20250925|10:03:28|S|40|3.140000||
B|SPCE|20250925|10:03:28|S|100|3.525000||
B|TSLA|20250925|10:03:28|S|18|427.475000||
B|TSLA|20250925|10:03:28|S|100|427.510000||
B|XYZ|20250925|10:03:28|S|100|73.810000||
B|Z|20250925|10:03:28|S|100|78.090000||
B|AMD|20250925|10:03:29|S|94|157.060000||
B|BETR|20250925|10:03:29|S|20|61.380000||
B|BRW|20250925|10:03:29|S|5|7.770000||
B|COIN|20250925|10:03:29|S|1|309.360000||
B|CPRT|20250925|10:03:29|S|10|44.685000||
B|CPRT|20250925|10:03:29|S|26|44.685000||
B|MSFT|20250925|10:03:29|S|1|505.800000||
B|MSTR|20250925|10:03:29|S|50|307.266900||
B|NIO|20250925|10:03:29|S|500|7.365000||
B|QCOM|20250925|10:03:29|S|10|168.750000||
B|TSLA|20250925|10:03:29|S|500|427.470000||
B|UBER|20250925|10:03:29|S|130|97.240000||
B|UNH|20250925|10:03:29|S|6|347.180000||
B|WBD|20250925|10:03:29|S|1500|19.975000||
B|YPF|20250925|10:03:29|S|89|26.770000||
B|Z|20250925|10:03:29|S|100|78.080000||
B|BETR|20250925|10:03:30|S|60|61.380000||
B|CNM|20250925|10:03:30|S|40|50.180000||
B|CRUS|20250925|10:03:30|S|60|124.870000||
B|DOW|20250925|10:03:30|S|1|22.570700||
B|GGAL|20250925|10:03:30|S|39|31.390000||
B|INTC|20250925|10:03:30|S|300|32.500000||
B|IONZ|20250925|10:03:30|S|708|4.065000||
B|MU|20250925|10:03:30|S|20|157.280000||
B|NBIS|20250925|10:03:30|S|13|110.160000||
B|OKLO|20250925|10:03:30|S|5|118.050000||
B|RENB|20250925|10:03:30|E|1|0.134300||
B|TSLA|20250925|10:03:30|S|5|427.620000||
B|TSLA|20250925|10:03:30|S|46|427.570000||
B|UBER|20250925|10:03:30|S|100|97.202000||
B|GGAL|20250925|10:03:31|S|1|31.360000||
B|GOOGL|20250925|10:03:31|S|10|242.948500||
B|HLI|20250925|10:03:31|S|46|204.325000||
B|HOOD|20250925|10:03:31|S|100|122.710000||
B|PLTR|20250925|10:03:31|S|400|178.198700||
B|QUBT|20250925|10:03:31|S|100|20.105000||
B|RGTI|20250925|10:03:31|S|1|30.782500||
B|SMRT|20250925|10:03:31|S|200|1.470000||
B|SOXL|20250925|10:03:31|S|200|32.208800||
B|SOXL|20250925|10:03:31|S|200|32.210000||
B|SOXS|20250925|10:03:31|S|500|5.595000||
B|UVXY|20250925|10:03:31|S|100|11.005000||
B|UVXY|20250925|10:03:31|S|100|11.010000||
B|UVXY|20250925|10:03:31|S|100|11.010000||
B|BMNR|20250925|10:03:32|S|18|48.975000||
B|CPRT|20250925|10:03:32|S|10|44.685000||
B|FI|20250925|10:03:32|S|1|129.134000||
B|GGAL|20250925|10:03:32|S|34|31.360000||
B|GLD|20250925|10:03:32|S|1|343.082400||
B|KR|20250925|10:03:32|S|22|65.950000||
B|MSTU|20250925|10:03:32|S|100|4.305000||
B|MSTY|20250925|10:03:32|S|20|13.500000||
B|NEM|20250925|10:03:32|S|1|83.261400||
B|OKLO|20250925|10:03:32|S|100|117.850000||
B|PEP|20250925|10:03:32|S|15|141.850000||
B|PEPG|20250925|10:03:32|S|50|5.468000||
B|TSLA|20250925|10:03:32|S|1|427.640000||
B|Z|20250925|10:03:32|S|100|78.080000||
B|AAPL|20250925|10:03:33|S|5|252.990000||
B|AMZN|20250925|10:03:33|S|13|219.000000||
B|BBUC|20250925|10:03:33|S|100|31.330000||
B|DXYZ|20250925|10:03:33|S|100|25.660000||
B|INTC|20250925|10:03:33|S|100|32.519300||
B|IONQ|20250925|10:03:33|S|250|69.840000||
B|JEPQ|20250925|10:03:33|S|200|56.893500||
B|OKLO|20250925|10:03:33|S|10|117.760000||
B|TSLA|20250925|10:03:33|S|2|427.640000||
B|TSLA|20250925|10:03:33|S|10|427.500000||
B|TSLL|20250925|10:03:33|S|7|19.600000||
B|TSLL|20250925|10:03:33|S|500|19.605000||
B|TSLL|20250925|10:03:33|S|1100|19.605000||
B|XEL|20250925|10:03:33|S|39|77.331000||
B|AAL|20250925|10:03:34|S|300|11.589300||
B|CRDO|20250925|10:03:34|S|15|141.700000||
B|EWJV|20250925|10:03:34|S|5|39.240000||
B|FIG|20250925|10:03:34|S|1300|53.600000||
B|GGAL|20250925|10:03:34|S|300|31.360000||
B|GLXY|20250925|10:03:34|S|200|32.890000||
B|GOOG|20250925|10:03:34|S|10|243.768800||
B|INTC|20250925|10:03:34|S|250|32.510700||
B|LEU|20250925|10:03:34|S|5|284.670000||
B|MARA|20250925|10:03:34|S|300|16.635000||
B|META|20250925|10:03:34|S|10|746.430000||
B|MU|20250925|10:03:34|S|85|157.365000||
B|NVDA|20250925|10:03:34|S|10|176.110700||
B|OKLO|20250925|10:03:34|S|5|117.770000||
B|ORCL|20250925|10:03:34|S|5|294.160000||
B|PLTR|20250925|10:03:34|S|100|178.130000||
B|TLT|20250925|10:03:34|S|150|88.629300||
B|Z|20250925|10:03:34|S|100|78.080000||
B|ABG|20250925|10:03:35|S|5|232.850000||
B|AMZN|20250925|10:03:35|S|5|218.999100||
B|AVAV|20250925|10:03:35|S|2|288.410000||
B|CRWV|20250925|10:03:35|S|5|133.320000||
B|IONQ|20250925|10:03:35|S|46|69.700000||
B|LAC|20250925|10:03:35|S|100|6.870000||
B|MSTR|20250925|10:03:35|S|60|307.272800||
B|MVST|20250925|10:03:35|S|88|3.885000||
B|OKLO|20250925|10:03:35|S|30|117.790000||
B|RCAT|20250925|10:03:35|S|50|10.035000||
B|SOXL|20250925|10:03:35|S|25|32.205000||
B|SOXL|20250925|10:03:35|S|200|32.205000||
B|UNH|20250925|10:03:35|S|1|347.160000||
B|AVDX|20250925|10:03:36|S|1|9.946500||
B|ETHU|20250925|10:03:36|S|100|119.460000||
B|FSLR|20250925|10:03:36|S|1|212.310000||
B|IREN|20250925|10:03:36|S|200|46.430000||
B|JEPI|20250925|10:03:36|S|1|56.715500||
B|NBIS|20250925|10:03:36|S|3|110.080000||
B|NU|20250925|10:03:36|S|173|15.855000||
B|NVO|20250925|10:03:36|S|70|57.149100||
B|OPEN|20250925|10:03:36|S|100|8.395000||
B|ORCL|20250925|10:03:36|S|4|294.020000||
B|SMCI|20250925|10:03:36|S|1|44.620000||
B|SNOW|20250925|10:03:36|S|13|220.802500||
B|TSLL|20250925|10:03:36|S|236|19.575000||
B|VNQ|20250925|10:03:36|S|100|90.490700||
B|Z|20250925|10:03:36|S|100|78.070000||
B|BULL|20250925|10:03:37|S|230|13.705000||
B|IREN|20250925|10:03:37|S|138|46.458600||
B|IVW|20250925|10:03:37|S|1|118.707000||
B|PSI|20250925|10:03:37|S|30|68.370000||
B|SCHW|20250925|10:03:37|S|375|93.538500||
B|SPY|20250925|10:03:37|S|6|656.535000||
B|SPY|20250925|10:03:37|S|31|656.540000||
B|TQQQ|20250925|10:03:37|S|100|98.439300||
B|TQQQ|20250925|10:03:37|S|100|98.439300||
B|TSLA|20250925|10:03:37|S|17|427.330000||
B|CIFR|20250925|10:03:38|S|100|12.420000||
B|FCX|20250925|10:03:38|S|380|35.690000||
B|GDXJ|20250925|10:03:38|S|500|93.604900||
B|MRVL|20250925|10:03:38|S|5|77.030000||
B|OKLO|20250925|10:03:38|S|350|117.700000||
B|PLTR|20250925|10:03:38|S|100|178.230300||
B|QUBT|20250925|10:03:38|S|1000|20.059800||
B|SCHG|20250925|10:03:38|S|50|31.350000||
B|TSLL|20250925|10:03:38|S|200|19.585000||
B|WBD|20250925|10:03:38|S|1000|19.975000||
B|WU|20250925|10:03:38|S|1|8.020000||
B|CRWV|20250925|10:03:39|S|200|133.340000||
B|CRWV|20250925|10:03:39|S|200|133.470000||
B|IONQ|20250925|10:03:39|S|5|69.560000||
B|NTNX|20250925|10:03:39|S|100|74.350000||
B|NU|20250925|10:03:39|S|10|15.845000||
B|NVDA|20250925|10:03:39|S|140|176.061000||
B|NVDA|20250925|10:03:39|S|200|176.082200||
B|OKLO|20250925|10:03:39|S|5|117.670000||
B|OKLO|20250925|10:03:39|S|20|117.690000||
B|RKT|20250925|10:03:39|S|2000|19.229300||
B|SLV|20250925|10:03:39|S|100|40.259300||
B|SPY|20250925|10:03:39|S|3|656.479100||
B|SRLN|20250925|10:03:39|S|700|41.565000||
B|TSLL|20250925|10:03:39|S|35|19.590000||
B|YPF|20250925|10:03:39|S|300|26.780000||
B|CL|20250925|10:03:40|S|50|80.625000||
B|INTC|20250925|10:03:40|S|100|32.539300||
B|MU|20250925|10:03:40|S|1|157.330000||
B|PLTR|20250925|10:03:40|S|3|178.285000||
B|QBTS|20250925|10:03:40|S|300|26.405000||
B|QCOM|20250925|10:03:40|S|1|168.800000||
B|SLDE|20250925|10:03:40|S|600|14.630000||
B|VTI|20250925|10:03:40|S|105|324.409000||
B|WOLF|20250925|10:03:40|S|80|2.030000||
B|Z|20250925|10:03:40|S|50|78.140000||
B|AMD|20250925|10:03:41|S|525|157.110000||
B|AXON|20250925|10:03:41|E|1|708.600000||
B|DBX|20250925|10:03:41|S|500|30.910900||
B|MARA|20250925|10:03:41|S|10|16.642500||
B|META|20250925|10:03:41|S|100|746.540000||
B|NVOX|20250925|10:03:41|S|200|3.775000||
B|OKLO|20250925|10:03:41|S|1|117.970000||
B|OKLO|20250925|10:03:41|S|4|117.930000||
B|PLTR|20250925|10:03:41|S|200|178.389800||
B|POET|20250925|10:03:41|S|100|6.790000||
B|PYPL|20250925|10:03:41|S|50|66.450000||
B|QRHC|20250925|10:03:41|S|1|1.520000||
B|TQQQ|20250925|10:03:41|S|500|98.459300||
B|VT|20250925|10:03:41|S|2|135.899300||
B|CRWV|20250925|10:03:42|S|100|133.530000||
B|GGAL|20250925|10:03:42|S|145|31.365000||
B|GOOGL|20250925|10:03:42|S|8|242.961200||
B|GOOGL|20250925|10:03:42|S|18|242.951200||
B|MP|20250925|10:03:42|S|142|73.190000||
B|MSTR|20250925|10:03:42|S|20|307.471000||
B|QBTS|20250925|10:03:42|S|50|26.405000||
B|TSLA|20250925|10:03:42|S|100|427.295000||
B|XLK|20250925|10:03:42|S|99|275.597400||
B|ADC|20250925|10:03:43|S|100|70.820000||
B|AMD|20250925|10:03:43|S|5|157.099800||
B|AMZN|20250925|10:03:43|S|50|218.915000||
B|INTC|20250925|10:03:43|S|50|32.525000||
B|INTC|20250925|10:03:43|S|150|32.535000||
B|KMX|20250925|10:03:43|S|250|43.945000||
B|META|20250925|10:03:43|S|25|746.570000||
B|META|20250925|10:03:43|S|80|746.570000||
B|OKLO|20250925|10:03:43|S|2|117.920000||
B|PEPG|20250925|10:03:43|S|6|5.490000||
B|SMH|20250925|10:03:43|S|25|316.730000||
B|UEC|20250925|10:03:43|S|900|12.688000||
B|Z|20250925|10:03:43|S|100|78.150000||
B|Z|20250925|10:03:43|S|300|78.210000||
B|AMR|20250925|10:03:44|S|2|170.130000||
B|CIFR|20250925|10:03:44|S|100|12.450000||
B|FI|20250925|10:03:44|S|2|129.240000||
B|JAAA|20250925|10:03:44|S|100|50.770000||
B|MSFT|20250925|10:03:44|S|4|505.850000||
B|ORCL|20250925|10:03:44|S|20|294.437800||
B|QTUM|20250925|10:03:44|S|100|104.100000||
B|RH|20250925|10:03:44|S|100|212.510000||
B|RXRX|20250925|10:03:44|S|500|4.670000||
B|SCHW|20250925|10:03:44|S|375|93.448500||
B|SOXL|20250925|10:03:44|S|800|32.219300||
B|TMDX|20250925|10:03:44|S|32|114.350000||
B|TSLA|20250925|10:03:44|S|75|427.350000||
B|TSLA|20250925|10:03:44|S|225|427.370000||
B|TSLA|20250925|10:03:44|S|1500|427.310000||
B|BLSH|20250925|10:03:45|S|168|62.120000||
B|CVNA|20250925|10:03:45|S|100|358.260000||
B|GLD|20250925|10:03:45|S|1|343.012400||
B|GLDM|20250925|10:03:45|S|2|73.790000||
B|INTC|20250925|10:03:45|S|30|32.509300||
B|INTC|20250925|10:03:45|S|200|32.509300||
B|LLY|20250925|10:03:45|S|1|736.792500||
B|META|20250925|10:03:45|S|22|746.590000||
B|NVDA|20250925|10:03:45|S|100|176.110000||
B|NVDA|20250925|10:03:45|S|400|176.110800||
B|RKLB|20250925|10:03:45|S|90|47.770000||
B|RKLX|20250925|10:03:45|S|60|84.790000||
B|SCHD|20250925|10:03:45|S|1|27.120000||
B|SLV|20250925|10:03:45|S|200|40.270000||
B|SMH|20250925|10:03:45|S|5|316.695000||
B|SONY|20250925|10:03:45|S|5|29.737500||
B|SQQQ|20250925|10:03:45|S|17500|15.995000||
B|TQQQ|20250925|10:03:45|S|22|98.409300||
B|VIST|20250925|10:03:45|S|5|37.210000||
B|BILI|20250925|10:03:46|S|200|26.980000||
B|CORT|20250925|10:03:46|S|28|83.090000||
B|GOOGL|20250925|10:03:46|S|10|243.030000||
B|IONQ|20250925|10:03:46|S|25|69.620000||
B|NVDA|20250925|10:03:46|S|70|176.125000||
B|RCAT|20250925|10:03:46|S|131|10.035000||
B|SGOV|20250925|10:03:46|S|1|100.650000||
B|SPRC|20250925|10:03:46|S|50|6.800000||
B|AMD|20250925|10:03:47|S|100|157.098800||
B|BABA|20250925|10:03:47|S|1|173.570000||
B|CRWV|20250925|10:03:47|S|5|133.550000||
B|GDXJ|20250925|10:03:47|S|60|93.580000||
B|INTC|20250925|10:03:47|S|100|32.507500||
B|NOTE|20250925|10:03:47|S|100|4.740000||
B|ORCL|20250925|10:03:47|S|100|294.770000||
B|PLTR|20250925|10:03:47|S|300|178.385000||
B|PPLT|20250925|10:03:47|S|40|136.700000||
B|TQQQ|20250925|10:03:47|S|80|98.459300||
B|VRT|20250925|10:03:47|S|20|136.490000||
B|AVGO|20250925|10:03:48|S|100|330.130000||
B|AVGO|20250925|10:03:48|S|200|330.050000||
B|AVGO|20250925|10:03:48|S|300|330.123700||
B|BBAI|20250925|10:03:48|S|100|7.100000||
B|BZFD|20250925|10:03:48|S|50|1.790000||
B|CBOE|20250925|10:03:48|S|100|245.100000||
B|DOCN|20250925|10:03:48|S|8|35.290000||
B|META|20250925|10:03:48|S|2|746.541300||
B|MS|20250925|10:03:48|S|200|158.224000||
B|MSTR|20250925|10:03:48|S|10|307.410000||
B|NB|20250925|10:03:48|S|300|6.885000||
B|NICE|20250925|10:03:48|S|10|149.480000||
B|OKLO|20250925|10:03:48|S|2|117.580000||
B|ORCL|20250925|10:03:48|S|10|294.835000||
B|PLTR|20250925|10:03:48|S|10|178.410000||
B|SPRC|20250925|10:03:48|S|43|6.790000||
B|SPRC|20250925|10:03:48|S|200|6.800000||
B|VRT|20250925|10:03:48|S|1|136.450000||
B|AAPL|20250925|10:03:49|S|300|253.000600||
B|CSX|20250925|10:03:49|S|70|34.059300||
B|ECX|20250925|10:03:49|S|4700|2.090000||
B|EME|20250925|10:03:49|S|22|619.770000||
B|KWEB|20250925|10:03:49|S|30|41.535000||
B|META|20250925|10:03:49|S|60|746.541300||
B|MSTR|20250925|10:03:49|S|10|307.471000||
B|OKLO|20250925|10:03:49|S|1|117.750000||
B|OKLO|20250925|10:03:49|S|10|117.750000||
B|OKLO|20250925|10:03:49|S|28|117.750000||
B|UEC|20250925|10:03:49|S|40|12.669300||
B|BINC|20250925|10:03:50|S|1349|53.167000||
B|DLO|20250925|10:03:50|S|100|14.450000||
B|EYE|20250925|10:03:50|S|200|28.330000||
B|GGAL|20250925|10:03:50|S|100|31.370000||
B|NNE|20250925|10:03:50|S|20|40.040000||
B|PLTR|20250925|10:03:50|S|100|178.420000||
B|SOXL|20250925|10:03:50|S|300|32.225000||
B|SPLG|20250925|10:03:50|S|1|77.476500||
B|TSLL|20250925|10:03:50|S|100|19.579300||
B|TSLL|20250925|10:03:50|S|500|19.590000||
B|BABA|20250925|10:03:51|S|200|173.548100||
B|CVNA|20250925|10:03:51|S|10|357.640000||
B|DXCM|20250925|10:03:51|S|17|65.702000||
B|IREN|20250925|10:03:51|S|20|46.538800||
B|KALV|20250925|10:03:51|S|900|12.020000||
B|META|20250925|10:03:51|S|46|746.891000||
B|MSTU|20250925|10:03:51|S|2864|4.305000||
B|OKLO|20250925|10:03:51|S|80|117.780000||
B|PLTU|20250925|10:03:51|S|50|97.680000||
B|SCHD|20250925|10:03:51|S|1|27.116500||
B|SERV|20250925|10:03:51|S|150|11.870000||
B|SNOW|20250925|10:03:51|S|5|220.900000||
B|SPRC|20250925|10:03:51|S|10|6.870000||
B|TSLA|20250925|10:03:51|S|70|427.350000||
B|UNH|20250925|10:03:51|S|2|347.330000||
B|VERI|20250925|10:03:51|S|200|5.775000||
B|VTI|20250925|10:03:51|S|1|324.447500||
B|NBIS|20250925|10:03:52|S|46|110.120000||
B|NVDA|20250925|10:03:52|S|2000|176.110000||
B|PG|20250925|10:03:52|S|4|153.300000||
B|RGTI|20250925|10:03:52|S|600|30.661000||
B|SNDK|20250925|10:03:52|S|34|97.600000||
B|SNDK|20250925|10:03:52|S|119|97.602800||
B|SPRC|20250925|10:03:52|S|20|6.870000||
B|TNA|20250925|10:03:52|S|100|43.478800||
B|YPF|20250925|10:03:52|S|10|26.780000||
B|F|20250925|10:03:53|S|1|11.455000||
B|GH|20250925|10:03:53|S|20|62.840000||
B|INTC|20250925|10:03:53|S|200|32.495000||
B|MAGS|20250925|10:03:53|S|10|63.800000||
B|PLTR|20250925|10:03:53|S|10|178.369900||
B|SBET|20250925|10:03:53|S|400|16.415000||
B|SOLT|20250925|10:03:53|E|30|21.576500||
B|TLT|20250925|10:03:53|S|23|88.660000||
B|TQQQ|20250925|10:03:53|S|1|98.439300||
B|TSLA|20250925|10:03:53|S|34|427.230000||
B|VOO|20250925|10:03:53|S|10|605.318500||
B|VST|20250925|10:03:53|S|130|198.950500||
B|AMCR|20250925|10:03:54|S|103|7.975000||
B|AMD|20250925|10:03:54|S|60|157.098800||
B|AXON|20250925|10:03:54|S|1|708.920000||
B|BITQ|20250925|10:03:54|S|41|24.125000||
B|CRCL|20250925|10:03:54|S|34|126.230000||
B|CRCL|20250925|10:03:54|S|54|126.170000||
B|CRCL|20250925|10:03:54|S|66|126.170000||
B|ETHU|20250925|10:03:54|S|92|119.330000||
B|IREN|20250925|10:03:54|S|5|46.529000||
B|LAC|20250925|10:03:54|S|356|6.805000||
B|LHX|20250925|10:03:54|S|1|289.290000||
B|MS|20250925|10:03:54|S|50|158.300000||
B|OPEN|20250925|10:03:54|S|200|8.395000||
B|ORCL|20250925|10:03:54|S|2|294.750000||
B|PGY|20250925|10:03:54|S|15|34.417000||
B|PLTR|20250925|10:03:54|S|100|178.310500||
B|QQQM|20250925|10:03:54|S|1|242.980000||
B|RGTI|20250925|10:03:54|S|500|30.570900||
B|SOFI|20250925|10:03:54|S|1|27.839300||
B|TLT|20250925|10:03:54|S|77|88.660000||
B|TSM|20250925|10:03:54|S|320|273.876300||
B|VGLT|20250925|10:03:54|S|168|56.440000||
B|AXON|20250925|10:03:55|S|5|708.980000||
B|BTC|20250925|10:03:55|S|100|49.155000||
B|CHTR|20250925|10:03:55|S|50|261.000000||
B|CLPT|20250925|10:03:55|S|58|21.120000||
B|CRDO|20250925|10:03:55|S|15|141.573800||
B|CRWV|20250925|10:03:55|S|20|133.610000||
B|FOUR|20250925|10:03:55|S|60|79.490000||
B|GOOG|20250925|10:03:55|S|1|243.728500||
B|INTC|20250925|10:03:55|S|300|32.500700||
B|META|20250925|10:03:55|S|2|746.830000||
B|MSTZ|20250925|10:03:55|S|1600|5.910000||
B|OPEN|20250925|10:03:55|S|1|8.393500||
B|OPEN|20250925|10:03:55|S|100|8.390700||
B|PLTR|20250925|10:03:55|S|100|178.311400||
B|PYPL|20250925|10:03:55|S|200|66.410000||
B|QUBT|20250925|10:03:55|S|500|20.035000||
B|RGTI|20250925|10:03:55|S|98|30.570000||
B|SCHW|20250925|10:03:55|S|75|93.448300||
B|SE|20250925|10:03:55|S|32|184.275000||
B|SPRC|20250925|10:03:55|S|200|6.820000||
B|SPY|20250925|10:03:55|S|5|656.530000||
B|TSLA|20250925|10:03:55|S|175|427.060000||
B|TSLA|20250925|10:03:55|S|300|427.040000||
B|ZBRA|20250925|10:03:55|S|50|301.960000||
B|AMKR|20250925|10:03:56|S|30|28.685000||
B|APP|20250925|10:03:56|S|30|626.960000||
B|BAC|20250925|10:03:56|S|100|51.995000||
B|COIN|20250925|10:03:56|S|10|309.370000||
B|CRWV|20250925|10:03:56|S|100|133.590000||
B|CRWV|20250925|10:03:56|S|100|133.650000||
B|GGAL|20250925|10:03:56|S|157|31.335000||
B|GOOGL|20250925|10:03:56|S|2|242.908600||
B|IBM|20250925|10:03:56|S|50|276.405500||
B|INTC|20250925|10:03:56|S|42|32.505000||
B|IONQ|20250925|10:03:56|S|3|69.460000||
B|NVDA|20250925|10:03:56|S|25|176.111200||
B|OKLO|20250925|10:03:56|S|211|117.800000||
B|OKLO|20250925|10:03:56|S|1000|117.750000||
B|RCAT|20250925|10:03:56|S|50|10.035000||
B|SBSW|20250925|10:03:56|S|100|10.915000||
B|SCHD|20250925|10:03:56|S|1|27.113500||
B|SOXS|20250925|10:03:56|S|300|5.585000||
B|SYM|20250925|10:03:56|S|500|51.045000||
B|SYM|20250925|10:03:56|S|800|51.090000||
B|UBER|20250925|10:03:56|S|35|97.200000||
B|UNH|20250925|10:03:56|S|10|347.380000||
B|BAC|20250925|10:03:57|S|100|52.000000||
B|CRCL|20250925|10:03:57|S|126|126.240000||
B|CRM|20250925|10:03:57|S|1|242.150000||
B|CRWV|20250925|10:03:57|S|100|133.870000||
B|GGAL|20250925|10:03:57|S|30|31.320000||
B|IONQ|20250925|10:03:57|S|23|69.430000||
B|OKLO|20250925|10:03:57|S|68|117.710000||
B|RDN|20250925|10:03:57|S|20|36.630000||
B|SCHD|20250925|10:03:57|S|1|27.113500||
B|SOFI|20250925|10:03:57|S|33|27.849300||
B|TSLL|20250925|10:03:57|S|109|19.590000||
B|UPST|20250925|10:03:57|S|80|57.165000||
B|VTI|20250925|10:03:57|S|11|324.448800||
B|ACHR|20250925|10:03:58|S|3|9.135000||
B|AMD|20250925|10:03:58|S|50|157.229300||
B|CRCL|20250925|10:03:58|S|126|126.420000||
B|CRWV|20250925|10:03:58|S|100|133.900000||
B|GGAL|20250925|10:03:58|S|173|31.320000||
B|IBM|20250925|10:03:58|S|1000|276.480000||
B|NNE|20250925|10:03:58|S|141|40.090000||
B|UPST|20250925|10:03:58|S|18|57.220000||
B|UPST|20250925|10:03:58|S|100|57.190000||
B|VET|20250925|10:03:58|S|500|8.177300||
B|WOLF|20250925|10:03:58|S|2000|2.030000||
B|AAL|20250925|10:03:59|S|10|11.599300||
B|AMZN|20250925|10:03:59|S|200|218.988800||
B|CRWV|20250925|10:03:59|S|100|133.940000||
B|GGAL|20250925|10:03:59|S|352|31.320000||
B|INTC|20250925|10:03:59|S|10|32.519300||
B|INTC|20250925|10:03:59|S|100|32.519300||
B|IONQ|20250925|10:03:59|S|100|69.560000||
B|JD|20250925|10:03:59|S|7|35.479300||
B|PLTR|20250925|10:03:59|S|15|178.527300||
B|QBTS|20250925|10:03:59|S|200|26.295000||
B|QQQ|20250925|10:03:59|S|1|590.479300||
B|RKLB|20250925|10:03:59|S|80|47.790000||
B|SPRC|20250925|10:03:59|S|100|6.790000||
B|SPXU|20250925|10:03:59|S|1000|14.090000||
B|VNM|20250925|10:03:59|S|1730|17.720700||
B|VWO|20250925|10:03:59|S|10|53.619300||
B|ADUR|20250925|10:04:00|S|100|12.820000||
B|EPRX|20250925|10:04:00|S|200|5.440000||
B|GGAL|20250925|10:04:00|S|200|31.380000||
B|GPRE|20250925|10:04:00|S|80|9.342000||
B|INTC|20250925|10:04:00|S|5|32.499300||
B|INTC|20250925|10:04:00|S|194|32.499300||
B|MU|20250925|10:04:00|S|100|157.460000||
B|NBR|20250925|10:04:00|S|38|39.870000||
B|NBR|20250925|10:04:00|S|38|39.870000||
B|PLTR|20250925|10:04:00|S|50|178.519500||
B|SCHD|20250925|10:04:00|S|1|27.113500||
B|SNPS|20250925|10:04:00|S|10|467.610000||
B|UNH|20250925|10:04:00|S|96|347.380000||
B|AMD|20250925|10:04:01|S|100|157.210000||
B|AMD|20250925|10:04:01|S|150|157.218000||
B|AMD|20250925|10:04:01|S|200|157.208300||
B|AMD|20250925|10:04:01|S|250|157.208300||
B|AMZN|20250925|10:04:01|S|29|219.048800||
B|AVK|20250925|10:04:01|S|100|12.710000||
B|CVNA|20250925|10:04:01|S|200|357.990000||
B|IVV|20250925|10:04:01|S|2|659.905400||
B|KRMN|20250925|10:04:01|S|1|66.005000||
B|NB|20250925|10:04:01|S|200|6.870000||
B|PANW|20250925|10:04:01|S|40|198.750000||
B|SLV|20250925|10:04:01|S|200|40.260000||
B|SPRC|20250925|10:04:01|S|130|6.790000||
B|SPY|20250925|10:04:01|S|100|656.745000||
B|TSLA|20250925|10:04:01|S|50|427.510000||
B|UNH|20250925|10:04:01|S|50|347.380000||
B|AMDL|20250925|10:04:02|S|922|9.760000||
B|AMSC|20250925|10:04:02|S|100|57.270000||
B|CLSK|20250925|10:04:02|S|100|13.975000||
B|GGAL|20250925|10:04:02|S|10|31.380000||
B|GGAL|20250925|10:04:02|S|11|31.380000||
B|IBM|20250925|10:04:02|S|50|276.702600||
B|INTC|20250925|10:04:02|S|15|32.499300||
B|META|20250925|10:04:02|S|10|746.870000||
B|MSTR|20250925|10:04:02|S|20|307.660000||
B|SQQQ|20250925|10:04:02|S|78|15.970000||
B|BABA|20250925|10:04:03|S|10|173.530000||
B|BIDU|20250925|10:04:03|S|190|133.986800||
B|HIMZ|20250925|10:04:03|S|189|19.160000||
B|INTC|20250925|10:04:03|S|500|32.515000||
B|LRCX|20250925|10:04:03|S|10|127.670000||
B|NBIS|20250925|10:04:03|S|30|110.470000||
B|OKLO|20250925|10:04:03|S|100|117.850000||
B|PRVA|20250925|10:04:03|S|100|23.280000||
B|SCHD|20250925|10:04:03|S|1|27.113500||
B|SMU|20250925|10:04:03|S|108|21.720000||
B|SNPS|20250925|10:04:03|S|5|467.650000||
B|SVXY|20250925|10:04:03|S|10|50.200700||
B|TSLA|20250925|10:04:03|S|300|427.550000||
B|UBER|20250925|10:04:03|S|100|97.192000||
B|UNH|20250925|10:04:03|S|25|347.450000||
B|AMZN|20250925|10:04:04|S|35|219.059000||
B|CAT|20250925|10:04:04|S|1|462.870000||
B|CONL|20250925|10:04:04|S|100|31.750000||
B|CRWV|20250925|10:04:04|S|70|134.260000||
B|ILMN|20250925|10:04:04|S|177|92.187300||
B|ILMN|20250925|10:04:04|S|200|92.180000||
B|IREN|20250925|10:04:04|S|20|46.628800||
B|JD|20250925|10:04:04|S|300|35.480000||
B|LSCC|20250925|10:04:04|S|10|70.300000||
B|MDB|20250925|10:04:04|S|100|313.740000||
B|OKLL|20250925|10:04:04|S|100|68.080000||
B|RGLD|20250925|10:04:04|S|100|190.700000||
B|SCHD|20250925|10:04:04|S|1|27.113500||
B|ZTS|20250925|10:04:04|S|2|141.382500||
B|AAPL|20250925|10:04:05|S|10|252.978800||
B|AMPY|20250925|10:04:05|S|100|5.600000||
B|FUTU|20250925|10:04:05|S|2|176.912300||
B|GSHD|20250925|10:04:05|S|30|75.720000||
B|INTC|20250925|10:04:05|S|100|32.490000||
B|INTC|20250925|10:04:05|S|100|32.500000||
B|INTC|20250925|10:04:05|S|1000|32.490400||
B|IVP|20250925|10:04:05|S|13|1.118700||
B|MSTR|20250925|10:04:05|S|50|307.891000||
B|SNPS|20250925|10:04:05|S|10|467.670000||
B|SPRC|20250925|10:04:05|S|100|6.790000||
B|AGNC|20250925|10:04:06|S|30|9.720000||
B|CCL|20250925|10:04:06|S|50|30.135000||
B|CL|20250925|10:04:06|S|30|80.572400||
B|GLDM|20250925|10:04:06|S|1|73.779300||
B|HPE|20250925|10:04:06|S|1|24.099300||
B|INTC|20250925|10:04:06|S|30|32.500000||
B|INTC|20250925|10:04:06|S|100|32.509300||
B|IONQ|20250925|10:04:06|S|15|69.531500||
B|NVDA|20250925|10:04:06|S|50|176.245000||
B|PLTR|20250925|10:04:06|S|100|178.637200||
B|SCHD|20250925|10:04:06|S|1|27.116500||
B|SGOV|20250925|10:04:06|S|47|100.660000||
B|SGOV|20250925|10:04:06|S|102|100.660000||
B|VKTX|20250925|10:04:06|S|50|25.748300||
B|INTC|20250925|10:04:07|S|150|32.519300||
B|INTC|20250925|10:04:07|S|500|32.535000||
B|META|20250925|10:04:07|S|5|747.461800||
B|MP|20250925|10:04:07|S|30|73.340000||
B|NVDA|20250925|10:04:07|S|15|176.240000||
B|NVDA|20250925|10:04:07|S|200|176.240000||
B|RGTI|20250925|10:04:07|S|400|30.620900||
B|SPRC|20250925|10:04:07|S|45|6.810000||
B|SPY|20250925|10:04:07|S|7|656.790000||
B|TRVI|20250925|10:04:07|S|60|8.730000||
B|TSLA|20250925|10:04:07|S|50|427.590000||
B|UBER|20250925|10:04:07|S|30|97.260000||
B|VOO|20250925|10:04:07|S|2|605.560500||
B|WBD|20250925|10:04:07|S|1|19.995000||
B|EIDO|20250925|10:04:08|S|50|17.325000||
B|EVAX|20250925|10:04:08|S|86|4.130000||
B|GGAL|20250925|10:04:08|S|2|31.380000||
B|GLD|20250925|10:04:08|S|15|342.958600||
B|HD|20250925|10:04:08|S|4|410.375000||
B|INTC|20250925|10:04:08|S|18|32.590000||
B|INTC|20250925|10:04:08|S|50|32.589300||
B|LOB|20250925|10:04:08|S|2|37.060000||
B|MCD|20250925|10:04:08|S|5|303.420000||
B|META|20250925|10:04:08|S|100|747.461800||
B|NBIS|20250925|10:04:08|S|2|110.370000||
B|NVDA|20250925|10:04:08|S|100|176.175000||
B|OKLO|20250925|10:04:08|S|10|117.790000||
B|OKLO|20250925|10:04:08|S|25|117.700000||
B|SPRC|20250925|10:04:08|E|100|6.790000||
B|SSRM|20250925|10:04:08|S|300|23.439100||
B|AMD|20250925|10:04:09|S|100|157.360000||
B|CCJ|20250925|10:04:09|S|250|83.107600||
B|CRWV|20250925|10:04:09|S|2|134.310000||
B|CRWV|20250925|10:04:09|S|90|134.180000||
B|DVN|20250925|10:04:09|S|1|35.509900||
B|HEI|20250925|10:04:09|S|16|316.610000||
B|INTC|20250925|10:04:09|S|100|32.600000||
B|MNST|20250925|10:04:09|S|7|64.680000||
B|MRAL|20250925|10:04:09|S|100|19.780000||
B|MSOS|20250925|10:04:09|S|300|4.565000||
B|OCC|20250925|10:04:09|S|100|8.070000||
B|RIOT|20250925|10:04:09|S|15|16.927500||
B|UNH|20250925|10:04:09|S|50|347.590000||
B|UUUU|20250925|10:04:09|S|192|16.320000||
B|V|20250925|10:04:09|S|2|335.360000||
B|Z|20250925|10:04:09|S|100|78.178100||
B|AMD|20250925|10:04:10|S|1|157.380000||
B|APP|20250925|10:04:10|S|3|628.270000||
B|AUR|20250925|10:04:10|S|900|5.585100||
B|CRWV|20250925|10:04:10|S|30|134.260000||
B|INTC|20250925|10:04:10|S|100|32.600000||
B|LOMA|20250925|10:04:10|S|5|7.960000||
B|MSTZ|20250925|10:04:10|S|5000|5.885000||
B|SOXL|20250925|10:04:10|S|300|32.325000||
B|VOO|20250925|10:04:10|S|3|605.634000||
B|VXX|20250925|10:04:10|S|1|34.150000||
B|AAPL|20250925|10:04:11|S|100|252.960000||
B|ALB|20250925|10:04:11|S|300|83.766600||
B|CRWV|20250925|10:04:11|S|22|134.190000||
B|HOOD|20250925|10:04:11|S|25|122.820000||
B|LEU|20250925|10:04:11|S|20|284.520000||
B|NKE|20250925|10:04:11|S|2|69.370000||
B|OKLO|20250925|10:04:11|S|3|117.770000||
B|OKLO|20250925|10:04:11|S|4|117.725000||
B|SBUX|20250925|10:04:11|S|15|83.261200||
B|SMR|20250925|10:04:11|S|300|37.590000||
B|TSLA|20250925|10:04:11|S|60|427.920000||
B|UDOW|20250925|10:04:11|S|600|104.576300||
B|XLK|20250925|10:04:11|S|100|275.769300||
B|AMZN|20250925|10:04:12|S|40|219.135000||
B|CWEB|20250925|10:04:12|S|300|56.335000||
B|HIMS|20250925|10:04:12|S|256|52.108800||
B|MOH|20250925|10:04:12|S|10|188.560000||
B|NBIS|20250925|10:04:12|S|100|110.500000||
B|NKE|20250925|10:04:12|S|200|69.390000||
B|OPEN|20250925|10:04:12|S|150|8.285000||
B|ORCL|20250925|10:04:12|S|35|294.725000||
B|PLTR|20250925|10:04:12|S|50|178.550000||
B|PSTV|20250925|10:04:12|S|13|0.557800||
B|SCHD|20250925|10:04:12|S|7|27.125000||
B|UCO|20250925|10:04:12|S|300|23.470000||
B|UNH|20250925|10:04:12|S|50|347.660000||
B|CEG|20250925|10:04:13|S|50|327.770000||
B|DUO|20250925|10:04:13|S|210|3.570000||
B|IAU|20250925|10:04:13|S|5|70.209300||
B|INTC|20250925|10:04:13|S|200|32.620700||
B|LOMA|20250925|10:04:13|S|31|7.960000||
B|MSTR|20250925|10:04:13|S|5|308.380000||
B|ORCL|20250925|10:04:13|S|20|294.720000||
B|ORIQW|20250925|10:04:13|E|1316|0.150000||
B|PLTR|20250925|10:04:13|S|36|178.571000||
B|PLTU|20250925|10:04:13|S|30|97.890000||
B|SPRC|20250925|10:04:13|S|80|6.760000||
B|SPY|20250925|10:04:13|S|50|656.880000||
B|TQQQ|20250925|10:04:13|S|300|98.605000||
B|VST|20250925|10:04:13|S|20|199.270000||
B|AMZN|20250925|10:04:14|S|300|219.125000||
B|CRML|20250925|10:04:14|S|200|6.835000||
B|CRWV|20250925|10:04:14|S|1|134.070000||
B|LOMA|20250925|10:04:14|S|9|7.960000||
B|OKLO|20250925|10:04:14|S|3|117.410000||
B|SCHD|20250925|10:04:14|S|1|27.126500||
B|SRRK|20250925|10:04:14|S|25|34.380000||
B|TSLA|20250925|10:04:14|S|2|427.840000||
B|TSLA|20250925|10:04:14|S|50|427.740000||
B|CRCL|20250925|10:04:15|S|2|126.450000||
B|FIVN|20250925|10:04:15|S|662|25.330000||
B|GEV|20250925|10:04:15|S|30|601.380000||
B|GOOG|20250925|10:04:15|S|4|243.955000||
B|INTC|20250925|10:04:15|S|100|32.610000||
B|LB|20250925|10:04:15|S|400|53.580000||
B|MSFT|20250925|10:04:15|S|90|506.420000||
B|QQQ|20250925|10:04:15|S|100|590.660800||
B|TSLA|20250925|10:04:15|S|3|427.850000||
B|VRT|20250925|10:04:15|S|1|136.570000||
B|W|20250925|10:04:15|S|30|84.180000||
B|ABT|20250925|10:04:16|S|100|132.232000||
B|AVGU|20250925|10:04:16|S|25|34.340000||
B|CRWV|20250925|10:04:16|S|20|133.980000||
B|ENPH|20250925|10:04:16|S|100|36.365000||
B|OKLO|20250925|10:04:16|S|20|117.620000||
B|PLTR|20250925|10:04:16|S|5|178.545000||
B|SGOV|20250925|10:04:16|S|500|100.660000||
B|UPST|20250925|10:04:16|S|200|57.328100||
B|VYM|20250925|10:04:16|S|1|140.033500||
B|AVGO|20250925|10:04:17|S|100|330.500000||
B|COIN|20250925|10:04:17|S|4|309.590000||
B|FETH|20250925|10:04:17|S|20|39.736500||
B|INTC|20250925|10:04:17|S|62|32.595000||
B|INTC|20250925|10:04:17|S|1500|32.595000||
B|KMX|20250925|10:04:17|S|300|43.855000||
B|MGM|20250925|10:04:17|S|40|34.460000||
B|OKLO|20250925|10:04:17|S|75|117.430000||
B|ORCL|20250925|10:04:17|S|1|294.820000||
B|ORCL|20250925|10:04:17|S|5|294.820000||
B|QURE|20250925|10:04:17|S|47|49.980000||
B|SCHD|20250925|10:04:17|S|1|27.123500||
B|TLT|20250925|10:04:17|S|1|88.680000||
B|TSLA|20250925|10:04:17|S|100|427.740000||
B|UNH|20250925|10:04:17|S|50|347.714300||
B|VT|20250925|10:04:17|S|1|135.959300||
B|WPM|20250925|10:04:17|S|50|106.400000||
B|BMNR|20250925|10:04:18|S|10|49.040000||
B|CRWV|20250925|10:04:18|S|40|134.150000||
B|CRWV|20250925|10:04:18|S|100|134.090000||
B|HIMS|20250925|10:04:18|S|50|52.120000||
B|INTC|20250925|10:04:18|S|200|32.599300||
B|INTC|20250925|10:04:18|S|217|32.599300||
B|INTC|20250925|10:04:18|S|700|32.597500||
B|INTC|20250925|10:04:18|S|1000|32.599300||
B|LAB|20250925|10:04:18|S|300|1.290000||
B|LAB|20250925|10:04:18|S|700|1.290000||
B|MTZ|20250925|10:04:18|S|65|202.700000||
B|NVDA|20250925|10:04:18|S|71|176.140700||
B|SCHD|20250925|10:04:18|S|9|27.123500||
B|UNH|20250925|10:04:18|S|1|347.690000||
B|VOO|20250925|10:04:18|S|1|605.649900||
B|BMNR|20250925|10:04:19|S|20|49.040000||
B|COIN|20250925|10:04:19|S|2|309.540000||
B|CRWV|20250925|10:04:19|S|20|134.150000||
B|CRWV|20250925|10:04:19|S|100|134.030000||
B|FOFO|20250925|10:04:19|S|68|28.050000||
B|GOOG|20250925|10:04:19|S|36|243.935000||
B|INTC|20250925|10:04:19|S|7|32.599300||
B|INTC|20250925|10:04:19|S|100|32.599300||
B|INTC|20250925|10:04:19|S|100|32.599300||
B|INTC|20250925|10:04:19|S|100|32.599300||
B|INTC|20250925|10:04:19|S|200|32.599300||
B|INTC|20250925|10:04:19|S|200|32.599300||
B|INTC|20250925|10:04:19|S|750|32.590000||
B|IONQ|20250925|10:04:19|S|5|69.400000||
B|OPEN|20250925|10:04:19|S|152|8.283100||
B|OPEN|20250925|10:04:19|S|200|8.282500||
B|ORCL|20250925|10:04:19|S|5|294.755000||
B|PLTU|20250925|10:04:19|S|70|97.750000||
B|UI|20250925|10:04:19|S|4|629.400000||
B|VOO|20250925|10:04:19|S|5|605.648800||
B|AMGN|20250925|10:04:20|S|2|278.290000||
B|AMR|20250925|10:04:20|S|7|170.210000||
B|FUBO|20250925|10:04:20|S|100|4.115000||
B|NVDA|20250925|10:04:20|S|700|176.152200||
B|OCC|20250925|10:04:20|S|100|8.060000||
B|QQQ|20250925|10:04:20|S|2|590.685000||
B|TPR|20250925|10:04:20|S|20|110.160000||
B|VOO|20250925|10:04:20|S|20|605.655000||
B|Z|20250925|10:04:20|S|300|78.178300||
B|BITX|20250925|10:04:21|S|80|52.640000||
B|CRWV|20250925|10:04:21|S|3|134.210000||
B|ELF|20250925|10:04:21|S|50|126.490000||
B|F|20250925|10:04:21|S|6726|11.479900||
B|FIG|20250925|10:04:21|S|50|53.760000||
B|FTCI|20250925|10:04:21|S|600|7.220000||
B|FTCI|20250925|10:04:21|S|612|7.340000||
B|INTC|20250925|10:04:21|S|400|32.575000||
B|LEU|20250925|10:04:21|S|30|285.440000||
B|MLGO|20250925|10:04:21|S|400|10.480000||
B|NUGT|20250925|10:04:21|S|1|140.250000||
B|NVDA|20250925|10:04:21|S|10|176.162500||
B|QBTS|20250925|10:04:21|S|22|26.255000||
B|SEI|20250925|10:04:21|S|200|37.305000||
B|SMCI|20250925|10:04:21|S|100|44.738800||
B|SPRC|20250925|10:04:21|S|125|6.740000||
B|TEMT|20250925|10:04:21|S|200|27.950000||
B|ARCT|20250925|10:04:22|S|96|20.000000||
B|COP|20250925|10:04:22|S|50|95.970000||
B|FBL|20250925|10:04:22|S|20|45.040000||
B|FIG|20250925|10:04:22|S|4|53.790000||
B|IONQ|20250925|10:04:22|S|40|69.400000||
B|IREN|20250925|10:04:22|S|130|46.719100||
B|RKT|20250925|10:04:22|S|20|19.265000||
B|TSLA|20250925|10:04:22|S|30|427.580000||
B|TSLA|20250925|10:04:22|S|555|427.620000||
B|ULTY|20250925|10:04:22|S|1|5.445000||
B|UNH|20250925|10:04:22|S|15|347.694800||
B|CCJ|20250925|10:04:23|S|100|83.027600||
B|GDX|20250925|10:04:23|S|2|72.689300||
B|HQH|20250925|10:04:23|S|116|17.250900||
B|JNJ|20250925|10:04:23|S|4|177.790000||
B|OKLO|20250925|10:04:23|S|100|116.810000||
B|PLTR|20250925|10:04:23|S|50|178.335000||
B|PSIL|20250925|10:04:23|S|1|18.045000||
B|RKLB|20250925|10:04:23|S|24|47.635000||
B|SPRC|20250925|10:04:23|S|1|6.730000||
B|AMD|20250925|10:04:24|S|100|157.335000||
B|AMZN|20250925|10:04:24|S|25|219.208800||
B|B|20250925|10:04:24|S|2|34.135000||
B|CNQ|20250925|10:04:24|S|25|32.719300||
B|CSCO|20250925|10:04:24|S|12|67.495000||
B|ECL|20250925|10:04:24|S|3|267.550000||
B|GGAL|20250925|10:04:24|S|4|31.320000||
B|KMB|20250925|10:04:24|S|6|122.670000||
B|MARA|20250925|10:04:24|S|50|16.675000||
B|PG|20250925|10:04:24|S|5|153.280000||
B|RGLD|20250925|10:04:24|S|4|190.715000||
B|SCHD|20250925|10:04:24|S|1|27.123500||
B|SLB|20250925|10:04:24|S|24|34.565000||
B|SMR|20250925|10:04:24|S|100|37.530000||
B|SVXY|20250925|10:04:24|S|10|50.230700||
B|TSLA|20250925|10:04:24|S|25|427.570000||
B|AMD|20250925|10:04:25|S|1|157.360000||
B|CXAI|20250925|10:04:25|S|4000|0.728000||
B|MSFT|20250925|10:04:25|S|5|506.460000||
B|SOFI|20250925|10:04:25|S|30|27.879300||
B|SPRC|20250925|10:04:25|S|50|6.710000||
B|SPRC|20250925|10:04:25|S|200|6.720000||
B|SQQQ|20250925|10:04:25|S|50|15.955000||
B|AAPL|20250925|10:04:26|S|1|252.981400||
B|AAPL|20250925|10:04:26|S|200|253.018800||
B|ASTS|20250925|10:04:26|S|10|49.780000||
B|COIN|20250925|10:04:26|S|10|309.415000||
B|CRWV|20250925|10:04:26|S|2|133.820000||
B|CRWV|20250925|10:04:26|S|7|133.820000||
B|DLO|20250925|10:04:26|S|13|14.460000||
B|EHI|20250925|10:04:26|S|2|6.560000||
B|GGAL|20250925|10:04:26|S|3|31.320000||
B|IONQ|20250925|10:04:26|S|100|69.420000||
B|KMX|20250925|10:04:26|S|50|43.838600||
B|NVDA|20250925|10:04:26|S|50|176.200700||
B|RGTI|20250925|10:04:26|S|200|30.540000||
B|SDVY|20250925|10:04:26|S|2992|37.758100||
B|SPY|20250925|10:04:26|S|10|656.980700||
B|TLT|20250925|10:04:26|S|400|88.668400||
B|TSLA|20250925|10:04:26|S|7|427.620000||
B|TSLA|20250925|10:04:26|S|50|427.580000||
B|TSM|20250925|10:04:26|S|2|274.130000||
B|UPWK|20250925|10:04:26|S|20|19.159300||
B|CRCL|20250925|10:04:27|S|1|126.330000||
B|GGAL|20250925|10:04:27|S|100|31.310000||
B|GGAL|20250925|10:04:27|S|300|31.315000||
B|KMX|20250925|10:04:27|S|100|43.840000||
B|TSLA|20250925|10:04:27|S|163|427.620000||
B|TSLL|20250925|10:04:27|S|100|19.610000||
B|VZ|20250925|10:04:27|S|100|43.435000||
B|W|20250925|10:04:27|S|23|84.200000||
B|ARCO|20250925|10:04:28|S|88|7.085000||
B|GE|20250925|10:04:28|S|3|298.617500||
B|GGAL|20250925|10:04:28|S|56|31.320000||
B|HIMS|20250925|10:04:28|S|305|52.110000||
B|INTC|20250925|10:04:28|S|10|32.585000||
B|OKLO|20250925|10:04:28|S|48|116.970000||
B|OPEN|20250925|10:04:28|S|1200|8.275000||
B|QYLD|20250925|10:04:28|S|10|16.825000||
B|RBLX|20250925|10:04:28|S|100|129.700000||
B|TSLL|20250925|10:04:28|S|50|19.610000||
B|VYM|20250925|10:04:28|S|10|140.039300||
B|ABNB|20250925|10:04:29|S|5|122.230000||
B|AMZN|20250925|10:04:29|S|5|219.268800||
B|AVGO|20250925|10:04:29|S|3|330.620000||
B|BBD|20250925|10:04:29|S|1313|3.300000||
B|BIDU|20250925|10:04:29|S|8|134.105000||
B|CCJ|20250925|10:04:29|S|1|82.980000||
B|CCUP|20250925|10:04:29|S|3|14.090000||
B|CLPT|20250925|10:04:29|S|70|21.080000||
B|CRMD|20250925|10:04:29|S|266|11.250000||
B|GGAL|20250925|10:04:29|S|7|31.340000||
B|GLD|20250925|10:04:29|S|1|342.929100||
B|KMX|20250925|10:04:29|S|10|43.868100||
B|PLTR|20250925|10:04:29|S|100|178.401200||
B|SPRC|20250925|10:04:29|S|100|6.730000||
B|TSLA|20250925|10:04:29|S|1|427.800000||
B|UBER|20250925|10:04:29|S|100|97.220000||
B|AMD|20250925|10:04:30|S|30|157.370000||
B|EPRX|20250925|10:04:30|S|100|5.450000||
B|FOFO|20250925|10:04:30|S|20|29.810000||
B|NVDA|20250925|10:04:30|S|50|176.219900||
B|SGOV|20250925|10:04:30|S|4|100.660000||
B|STEM|20250925|10:04:30|S|100|19.690000||
B|TSLQ|20250925|10:04:30|S|215|8.745000||
B|AMZN|20250925|10:04:31|S|4|219.268800||
B|AVDV|20250925|10:04:31|S|5|87.599000||
B|HAFC|20250925|10:04:31|S|127|24.960000||
B|INTC|20250925|10:04:31|S|200|32.550700||
B|MSTU|20250925|10:04:31|S|500|4.305000||
B|MU|20250925|10:04:31|S|8|157.370000||
B|NVDA|20250925|10:04:31|S|20|176.200700||
B|SBSW|20250925|10:04:31|S|100|10.902500||
B|VZ|20250925|10:04:31|S|100|43.435000||
B|AMD|20250925|10:04:32|S|6|157.360000||
B|AMDL|20250925|10:04:32|S|500|9.775000||
B|BABA|20250925|10:04:32|S|17|173.617800||
B|BABA|20250925|10:04:32|S|17|173.620000||
B|CIFR|20250925|10:04:32|S|300|12.439300||
B|COF|20250925|10:04:32|S|15|221.135600||
B|CRWV|20250925|10:04:32|S|75|134.110000||
B|ICU|20250925|10:04:32|S|300|0.624100||
B|INTC|20250925|10:04:32|S|2|32.555000||
B|INTC|20250925|10:04:32|S|151|32.555000||
B|RGTI|20250925|10:04:32|S|800|30.660000||
B|SPRC|20250925|10:04:32|S|100|6.720000||
B|SPXL|20250925|10:04:32|S|1|203.650000||
B|FOFO|20250925|10:04:33|S|3|28.980000||
B|GLDM|20250925|10:04:33|S|20|73.763500||
B|INTW|20250925|10:04:33|S|200|37.170000||
B|MP|20250925|10:04:33|S|60|73.388100||
B|NVDA|20250925|10:04:33|S|100|176.205000||
B|NVDA|20250925|10:04:33|S|200|176.195000||
B|OKLO|20250925|10:04:33|S|85|117.190000||
B|ASTS|20250925|10:04:34|S|646|49.780000||
B|CIFR|20250925|10:04:34|S|10|12.450000||
B|INTC|20250925|10:04:34|S|1000|32.580000||
B|IONQ|20250925|10:04:34|S|500|69.541400||
B|OKLO|20250925|10:04:34|S|100|117.350000||
B|OPEN|20250925|10:04:34|S|150|8.290700||
B|QBTS|20250925|10:04:34|S|20|26.285000||
B|RTX|20250925|10:04:34|S|10|161.028000||
B|SOUX|20250925|10:04:34|S|7|47.330000||
B|ATCH|20250925|10:04:35|S|20|0.821300||
B|CRCL|20250925|10:04:35|S|25|126.290000||
B|CRMD|20250925|10:04:35|S|1|11.245000||
B|CRWV|20250925|10:04:35|S|21|134.240000||
B|EL|20250925|10:04:35|S|41|83.920000||
B|GRNY|20250925|10:04:35|S|2|24.553500||
B|INTC|20250925|10:04:35|S|550|32.585000||
B|MP|20250925|10:04:35|S|10|73.587600||
B|MU|20250925|10:04:35|S|2|157.410000||
B|NAT|20250925|10:04:35|S|9|3.270000||
B|QBTS|20250925|10:04:35|S|200|26.270000||
B|RMBS|20250925|10:04:35|S|1|98.260000||
B|ROBN|20250925|10:04:35|S|22|80.380000||
B|RYAAY|20250925|10:04:35|S|68|56.920000||
B|SPRC|20250925|10:04:35|S|30|6.790000||
B|UNH|20250925|10:04:35|S|1|347.720000||
B|UNH|20250925|10:04:35|S|1|347.755600||
B|AMZN|20250925|10:04:36|S|1|219.278800||
B|AMZN|20250925|10:04:36|S|20|219.278800||
B|BETR|20250925|10:04:36|S|20|62.340000||
B|BLSH|20250925|10:04:36|S|2000|62.098000||
B|COIN|20250925|10:04:36|S|30|309.230000||
B|CRMD|20250925|10:04:36|S|133|11.240000||
B|MARA|20250925|10:04:36|S|900|16.679600||
B|MSFT|20250925|10:04:36|S|44|506.350000||
B|ROP|20250925|10:04:36|S|1|499.310000||
B|SPDW|20250925|10:04:36|S|1|42.185000||
B|TFPM|20250925|10:04:36|S|80|28.060000||
B|TLT|20250925|10:04:36|S|400|88.669300||
B|TLT|20250925|10:04:36|S|600|88.670000||
B|ANF|20250925|10:04:37|S|10|87.210000||
B|CRWV|20250925|10:04:37|S|100|134.280000||
B|CRWV|20250925|10:04:37|S|100|134.400000||
B|CRWV|20250925|10:04:37|S|200|134.330000||
B|GLD|20250925|10:04:37|S|145|342.908800||
B|HL|20250925|10:04:37|S|50|11.429300||
B|IONQ|20250925|10:04:37|S|100|69.620000||
B|MARA|20250925|10:04:37|S|598|16.695000||
B|MARA|20250925|10:04:37|S|900|16.688400||
B|NBIS|20250925|10:04:37|S|40|110.480000||
B|NEBX|20250925|10:04:37|S|9|62.390000||
B|ORCL|20250925|10:04:37|S|7|294.855000||
B|SGOV|20250925|10:04:37|S|47|100.660000||
B|SPRC|20250925|10:04:37|S|100|6.790100||
B|SPXL|20250925|10:04:37|S|900|203.675300||
B|CRWV|20250925|10:04:38|S|200|134.400000||
B|HOOD|20250925|10:04:38|S|15|122.640000||
B|INTC|20250925|10:04:38|S|900|32.630000||
B|IONQ|20250925|10:04:38|S|100|69.650000||
B|MARA|20250925|10:04:38|S|600|16.695000||
B|MP|20250925|10:04:38|S|10|73.687300||
B|NBIS|20250925|10:04:38|S|200|110.470000||
B|OKLO|20250925|10:04:38|S|60|117.590000||
B|ORCL|20250925|10:04:38|S|1|294.950000||
B|ORCL|20250925|10:04:38|S|10|294.996100||
B|SNPS|20250925|10:04:38|S|42|467.950000||
B|AVGO|20250925|10:04:39|S|5|330.830000||
B|BE|20250925|10:04:39|S|100|64.750000||
B|FOFO|20250925|10:04:39|S|5|28.870000||
B|NIO|20250925|10:04:39|S|1000|7.365000||
B|OKLO|20250925|10:04:39|S|1|117.760000||
B|OKLO|20250925|10:04:39|E|100|117.664500||
B|OPEN|20250925|10:04:39|S|50|8.315000||
B|PLTR|20250925|10:04:39|S|33|178.718600||
B|SEDG|20250925|10:04:39|S|200|35.780000||
B|VT|20250925|10:04:39|S|3|135.969300||
B|ZS|20250925|10:04:39|S|9|280.767300||
B|AMD|20250925|10:04:40|S|10|157.430000||
B|AVGO|20250925|10:04:40|S|33|330.830000||
B|CRWV|20250925|10:04:40|S|101|134.310000||
B|GGAL|20250925|10:04:40|S|150|31.340000||
B|IBM|20250925|10:04:40|S|2|276.820000||
B|IBM|20250925|10:04:40|S|10|276.950000||
B|IONQ|20250925|10:04:40|S|900|69.570000||
B|NWSA|20250925|10:04:40|S|15|30.230000||
B|PEPG|20250925|10:04:40|S|100|5.480000||
B|PGY|20250925|10:04:40|S|80|34.425000||
B|SANM|20250925|10:04:40|S|630|110.800000||
B|SANM|20250925|10:04:40|S|770|110.990000||
B|SNDK|20250925|10:04:40|S|5|97.510000||
B|SOXL|20250925|10:04:40|S|400|32.360000||
B|SPRC|20250925|10:04:40|S|25|6.840000||
B|TQQQ|20250925|10:04:40|S|10|98.673500||
B|Z|20250925|10:04:40|S|100|78.350000||
B|AVGO|20250925|10:04:41|S|3|330.830000||
B|FOUR|20250925|10:04:41|S|100|79.913200||
B|HIMZ|20250925|10:04:41|S|100|19.270000||
B|IBM|20250925|10:04:41|S|11|276.933900||
B|IBM|20250925|10:04:41|S|68|277.050000||
B|MSI|20250925|10:04:41|S|9|455.805000||
B|NNE|20250925|10:04:41|S|37|40.100000||
B|OPEN|20250925|10:04:41|S|2900|8.315000||
B|SPXL|20250925|10:04:41|S|2|203.650000||
B|STX|20250925|10:04:41|S|10|218.050000||
B|VOO|20250925|10:04:41|S|1|605.728800||
B|GOOG|20250925|10:04:42|S|49|243.938800||
B|RBA|20250925|10:04:42|S|370|110.350000||
B|SPRC|20250925|10:04:42|S|100|6.880000||
B|TSLA|20250925|10:04:42|S|10|427.830000||
B|TSLA|20250925|10:04:42|S|300|427.820000||
B|AAPL|20250925|10:04:43|S|10|253.208300||
B|BRK/B|20250925|10:04:43|S|20|497.195000||
B|CWVX|20250925|10:04:43|S|369|20.110000||
B|FAS|20250925|10:04:43|S|196|175.130000||
B|INTC|20250925|10:04:43|S|33|32.650000||
B|IONQ|20250925|10:04:43|S|100|69.575000||
B|LIN|20250925|10:04:43|S|2|472.775000||
B|NVDA|20250925|10:04:43|S|25|176.215000||
B|PSTV|20250925|10:04:43|S|60|0.556600||
B|QBTS|20250925|10:04:43|S|10|26.245000||
B|QURE|20250925|10:04:43|S|80|49.615000||
B|SPRC|20250925|10:04:43|S|5|6.870000||
B|SPRC|20250925|10:04:43|E|350|6.863500||
B|TSLA|20250925|10:04:43|S|13|427.820000||
B|TSLA|20250925|10:04:43|S|200|427.810000||
B|AMDL|20250925|10:04:44|S|102|9.785000||
B|HUT|20250925|10:04:44|S|50|34.740000||
B|IWM|20250925|10:04:44|S|900|238.980000||
B|META|20250925|10:04:44|S|34|747.190000||
B|OPEN|20250925|10:04:44|S|100|8.315000||
B|PLTR|20250925|10:04:44|S|1000|178.610000||
B|RIOT|20250925|10:04:44|S|10|16.859300||
B|SPRC|20250925|10:04:44|S|25|6.910000||
B|SQQQ|20250925|10:04:44|S|80|15.955000||
B|TQQQ|20250925|10:04:44|S|9|98.655000||
B|UNH|20250925|10:04:44|S|30|347.581100||
B|VOO|20250925|10:04:44|S|5|605.718800||
B|AMZN|20250925|10:04:45|S|20|219.250000||
B|CF|20250925|10:04:45|S|538|92.325000||
B|COIN|20250925|10:04:45|S|10|309.230000||
B|GH|20250925|10:04:45|S|10|62.925000||
B|GOOG|20250925|10:04:45|S|100|243.898800||
B|IREN|20250925|10:04:45|S|40|46.748600||
B|IREN|20250925|10:04:45|S|100|46.740000||
B|METU|20250925|10:04:45|S|42|44.210000||
B|PDD|20250925|10:04:45|S|100|130.068000||
B|QBTS|20250925|10:04:45|S|930|26.235000||
B|TSLL|20250925|10:04:45|S|100|19.605000||
B|YUM|20250925|10:04:45|S|10|150.230000||
B|AAL|20250925|10:04:46|S|900|11.595000||
B|COIN|20250925|10:04:46|S|100|309.240000||
B|CRWV|20250925|10:04:46|S|100|134.460000||
B|CWVX|20250925|10:04:46|S|60|20.090000||
B|INTC|20250925|10:04:46|S|50|32.645000||
B|INTC|20250925|10:04:46|S|100|32.659300||
B|OPEN|20250925|10:04:46|S|500|8.315000||
B|RBLX|20250925|10:04:46|S|4|129.730000||
B|SGOV|20250925|10:04:46|S|360|100.660000||
B|SOXL|20250925|10:04:46|S|99|32.350700||
B|UEC|20250925|10:04:46|S|50|12.687500||
B|XYZ|20250925|10:04:46|S|100|73.960000||
B|AXP|20250925|10:04:47|S|30|336.560000||
B|BEN|20250925|10:04:47|S|900|23.450000||
B|EXK|20250925|10:04:47|S|948|7.509300||
B|IBM|20250925|10:04:47|S|100|277.053100||
B|IONQ|20250925|10:04:47|S|30|69.570000||
B|KVUE|20250925|10:04:47|S|200|16.845000||
B|LMND|20250925|10:04:47|S|15|51.420000||
B|NBIS|20250925|10:04:47|S|160|110.305000||
B|OPEN|20250925|10:04:47|S|100|8.295000||
B|PLTR|20250925|10:04:47|S|60|178.639500||
B|QQA|20250925|10:04:47|S|3067|52.050000||
B|SPRC|20250925|10:04:47|E|100|6.800000||
B|TSLA|20250925|10:04:47|S|20|427.330000||
B|TSM|20250925|10:04:47|S|5|274.220000||
B|WMT|20250925|10:04:47|S|50|103.275000||
B|WOLF|20250925|10:04:47|S|200|2.030000||
B|AAPL|20250925|10:04:48|S|50|253.158600||
B|AVGO|20250925|10:04:48|S|10|330.790000||
B|BIDU|20250925|10:04:48|S|10|134.270000||
B|BKR|20250925|10:04:48|S|9|49.565000||
B|DHR|20250925|10:04:48|S|8|181.540000||
B|GOOGL|20250925|10:04:48|S|25|243.011000||
B|IBM|20250925|10:04:48|S|22|277.100000||
B|IBM|20250925|10:04:48|S|52|277.100000||
B|IBM|20250925|10:04:48|S|148|277.090000||
B|INTC|20250925|10:04:48|S|56|32.635000||
B|INTC|20250925|10:04:48|S|120|32.635000||
B|IONQ|20250925|10:04:48|S|58|69.575000||
B|MSTR|20250925|10:04:48|S|100|307.730000||
B|OPEN|20250925|10:04:48|S|600|8.299300||
B|PPIH|20250925|10:04:48|S|100|23.130000||
B|RBLX|20250925|10:04:48|S|1|129.796800||
B|TQQQ|20250925|10:04:48|S|3|98.649300||
B|TSLA|20250925|10:04:48|S|54|427.330000||
B|VEA|20250925|10:04:48|S|3|59.043500||
B|AMZN|20250925|10:04:49|S|1|219.249100||
B|ARM|20250925|10:04:49|S|1|138.770000||
B|CRWV|20250925|10:04:49|S|30|134.380000||
B|IBM|20250925|10:04:49|S|100|277.190000||
B|IBM|20250925|10:04:49|S|200|277.190000||
B|INTC|20250925|10:04:49|S|100|32.635000||
B|NRDS|20250925|10:04:49|S|100|10.810000||
B|OKLO|20250925|10:04:49|S|10|118.230000||
B|SPXL|20250925|10:04:49|S|10|203.640000||
B|TQQQ|20250925|10:04:49|S|20|98.649300||
B|TSLL|20250925|10:04:49|S|30|19.585000||
B|TSLL|20250925|10:04:49|S|100|19.590000||
B|BIDU|20250925|10:04:50|S|1|134.220000||
B|ECC|20250925|10:04:50|S|1|6.563500||
B|HIMS|20250925|10:04:50|S|38|52.230000||
B|HIMS|20250925|10:04:50|S|300|52.220000||
B|INTC|20250925|10:04:50|S|273|32.649300||
B|INTC|20250925|10:04:50|S|602|32.639300||
B|INTC|20250925|10:04:50|S|921|32.639300||
B|LMND|20250925|10:04:50|S|200|51.477300||
B|META|20250925|10:04:50|S|5|747.230000||
B|MUX|20250925|10:04:50|S|100|14.720000||
B|NEBX|20250925|10:04:50|S|50|62.330000||
B|PLTR|20250925|10:04:50|S|4|178.668300||
B|PLTR|20250925|10:04:50|S|50|178.645000||
B|PLTR|20250925|10:04:50|S|100|178.658600||
B|RDTE|20250925|10:04:50|S|1|32.948500||
B|SCCO|20250925|10:04:50|S|70|117.960000||
B|SCHG|20250925|10:04:50|S|1|31.363500||
B|SPRC|20250925|10:04:50|S|100|6.800000||
B|TSLL|20250925|10:04:50|S|100|19.590000||
B|UBER|20250925|10:04:50|S|100|97.320000||
B|AMZN|20250925|10:04:51|S|20|219.234900||
B|AVGO|20250925|10:04:51|S|165|330.770000||
B|CCL|20250925|10:04:51|S|50|30.159300||
B|CRWV|20250925|10:04:51|S|100|134.350000||
B|GE|20250925|10:04:51|S|3|298.760000||
B|IBM|20250925|10:04:51|S|200|277.190000||
B|IBM|20250925|10:04:51|S|800|277.200000||
B|INTC|20250925|10:04:51|S|100|32.649300||
B|INTC|20250925|10:04:51|S|185|32.649300||
B|INTC|20250925|10:04:51|S|307|32.649300||
B|MRVL|20250925|10:04:51|S|100|77.335000||
B|MU|20250925|10:04:51|S|100|157.500000||
B|OKLO|20250925|10:04:51|S|75|118.220000||
B|QURE|20250925|10:04:51|S|50|49.490000||
B|QURE|20250925|10:04:51|S|50|49.490000||
B|SNOW|20250925|10:04:51|S|20|221.090000||
B|UNH|20250925|10:04:51|S|50|347.590000||
B|AMD|20250925|10:04:52|S|50|157.469100||
B|GDX|20250925|10:04:52|S|100|72.735000||
B|GDX|20250925|10:04:52|S|1200|72.732400||
B|GGAL|20250925|10:04:52|S|142|31.360000||
B|GGAL|20250925|10:04:52|S|242|31.350000||
B|GOOG|20250925|10:04:52|S|2|243.888500||
B|IBM|20250925|10:04:52|S|1000|277.270000||
B|INTC|20250925|10:04:52|S|100|32.680000||
B|INTC|20250925|10:04:52|S|300|32.679300||
B|INTC|20250925|10:04:52|S|500|32.675000||
B|IXUS|20250925|10:04:52|S|18|81.475000||
B|KRMN|20250925|10:04:52|S|25|66.005000||
B|MP|20250925|10:04:52|S|75|73.790000||
B|NNE|20250925|10:04:52|S|100|40.150000||
B|OPEN|20250925|10:04:52|S|194|8.315000||
B|PLTR|20250925|10:04:52|S|1|178.715000||
B|QQQM|20250925|10:04:52|S|6|243.215000||
B|AAPL|20250925|10:04:53|S|100|253.187300||
B|AVGO|20250925|10:04:53|S|10|330.840000||
B|COIN|20250925|10:04:53|S|2|309.330000||
B|IBM|20250925|10:04:53|S|100|277.230000||
B|INTC|20250925|10:04:53|S|30|32.679300||
B|INTC|20250925|10:04:53|S|176|32.680000||
B|INTC|20250925|10:04:53|S|1000|32.679200||
B|JD|20250925|10:04:53|S|100|35.535000||
B|LUXE|20250925|10:04:53|S|259|9.010000||
B|NVD|20250925|10:04:53|S|30|9.770000||
B|PLTR|20250925|10:04:53|S|42|178.748800||
B|QQQ|20250925|10:04:53|S|50|590.829300||
B|RGTI|20250925|10:04:53|S|75|30.625000||
B|RGTI|20250925|10:04:53|S|400|30.625000||
B|AMDL|20250925|10:04:54|S|100|9.795000||
B|AMZN|20250925|10:04:54|S|3|219.215000||
B|B|20250925|10:04:54|S|1|34.180700||
B|B|20250925|10:04:54|S|3|34.185000||
B|GTLB|20250925|10:04:54|S|15|46.070000||
B|IBM|20250925|10:04:54|S|1000|277.290000||
B|LLY|20250925|10:04:54|S|2|737.195000||
B|MSTR|20250925|10:04:54|S|295|307.655000||
B|NVDA|20250925|10:04:54|S|135|176.245000||
B|PLTR|20250925|10:04:54|S|200|178.740000||
B|QQQ|20250925|10:04:54|S|20|590.819300||
B|SMCL|20250925|10:04:54|S|1|12.850000||
B|SPLG|20250925|10:04:54|S|5|77.525000||
B|TQQQ|20250925|10:04:54|S|25|98.687500||
B|Z|20250925|10:04:54|S|14|78.367000||
B|AMCX|20250925|10:04:55|S|42|8.040000||
B|AMD|20250925|10:04:55|S|21|157.520000||
B|AMD|20250925|10:04:55|S|400|157.517900||
B|FGNX|20250925|10:04:55|S|6|7.470000||
B|FI|20250925|10:04:55|S|140|129.190000||
B|FLY|20250925|10:04:55|S|5|37.445000||
B|GOOG|20250925|10:04:55|S|4|243.810000||
B|INTC|20250925|10:04:55|S|1500|32.689400||
B|MSFT|20250925|10:04:55|S|5|506.180000||
B|ORCL|20250925|10:04:55|S|100|295.180000||
B|QS|20250925|10:04:55|S|100|11.975000||
B|RGTI|20250925|10:04:55|S|400|30.660700||
B|SMCI|20250925|10:04:55|S|80|44.829100||
B|VTI|20250925|10:04:55|S|1|324.669100||
B|AMDL|20250925|10:04:56|S|88|9.795000||
B|AMDL|20250925|10:04:56|S|188|9.800000||
B|AOMR|20250925|10:04:56|S|90|9.520000||
B|GEHC|20250925|10:04:56|S|5|70.920000||
B|GOOGL|20250925|10:04:56|S|5|242.979700||
B|INTC|20250925|10:04:56|S|50|32.689300||
B|INTC|20250925|10:04:56|S|100|32.699300||
B|JD|20250925|10:04:56|S|146|35.539300||
B|KOD|20250925|10:04:56|S|290|17.518600||
B|NKE|20250925|10:04:56|S|1|69.325000||
B|OKLO|20250925|10:04:56|S|1|118.160000||
B|OKLO|20250925|10:04:56|S|18|118.160000||
B|ORCL|20250925|10:04:56|S|100|295.100000||
B|SBSW|20250925|10:04:56|S|50|10.899300||
B|SCHD|20250925|10:04:56|S|2|27.128100||
B|SMR|20250925|10:04:56|S|15|37.596200||
B|SOXX|20250925|10:04:56|S|39|264.510000||
B|UBER|20250925|10:04:56|S|100|97.340000||
B|VSAT|20250925|10:04:56|S|89|28.570000||
B|AGX|20250925|10:04:57|S|20|248.450000||
B|BABA|20250925|10:04:57|S|5|173.938800||
B|CONL|20250925|10:04:57|S|5|31.730000||
B|CRWV|20250925|10:04:57|S|200|134.480000||
B|CRWV|20250925|10:04:57|S|200|134.500000||
B|FUTU|20250925|10:04:57|S|100|177.140000||
B|GVAL|20250925|10:04:57|S|200|29.110000||
B|HUT|20250925|10:04:57|S|50|34.720000||
B|HUT|20250925|10:04:57|S|100|34.740000||
B|INTC|20250925|10:04:57|S|500|32.719300||
B|MP|20250925|10:04:57|S|75|73.830000||
B|OKLL|20250925|10:04:57|S|100|68.250000||
B|ORCL|20250925|10:04:57|S|10|295.160000||
B|SPY|20250925|10:04:57|S|51|657.010000||
B|AMZN|20250925|10:04:58|S|3|219.238800||
B|B|20250925|10:04:58|S|30|34.180700||
B|BABA|20250925|10:04:58|S|19|173.918500||
B|CONL|20250925|10:04:58|S|70|31.730000||
B|INTC|20250925|10:04:58|S|100|32.725000||
B|INTC|20250925|10:04:58|S|2000|32.729300||
B|MP|20250925|10:04:58|S|25|73.820000||
B|OPEN|20250925|10:04:58|S|500|8.315000||
B|OPEN|20250925|10:04:58|S|800|8.315000||
B|PLTR|20250925|10:04:58|S|100|178.758600||
B|TAOX|20250925|10:04:58|S|41|5.950000||
B|TSLA|20250925|10:04:58|S|20|427.540000||
B|UNH|20250925|10:04:58|S|38|347.670000||
B|VOO|20250925|10:04:58|S|5|605.740000||
B|AMZN|20250925|10:04:59|S|200|219.229000||
B|AXON|20250925|10:04:59|S|60|707.940000||
B|BETR|20250925|10:04:59|S|600|62.780000||
B|BIDU|20250925|10:04:59|S|100|134.350000||
B|DLO|20250925|10:04:59|S|300|14.460000||
B|ETHA|20250925|10:04:59|S|300|30.090000||
B|INTW|20250925|10:04:59|S|100|37.550000||
B|LAD|20250925|10:04:59|S|100|318.300000||
B|META|20250925|10:04:59|S|10|747.410000||
B|MP|20250925|10:04:59|S|60|73.850000||
B|MP|20250925|10:04:59|S|100|73.850000||
B|NVOX|20250925|10:04:59|S|100|3.790000||
B|OKLL|20250925|10:04:59|S|100|68.330000||
B|ORCL|20250925|10:04:59|S|6|295.196800||
B|PLTR|20250925|10:04:59|S|150|178.745000||
B|RIOT|20250925|10:04:59|S|15|16.889300||
B|TTD|20250925|10:04:59|S|5|45.980000||
B|BETR|20250925|10:05:00|S|400|62.950000||
B|CCOI|20250925|10:05:00|S|10|40.035000||
B|COIN|20250925|10:05:00|S|51|309.696500||
B|CX|20250925|10:05:00|S|20|9.085000||
B|GSHD|20250925|10:05:00|S|20|75.540000||
B|HUT|20250925|10:05:00|S|20|34.710000||
B|LUXE|20250925|10:05:00|S|542|8.980000||
B|METU|20250925|10:05:00|S|20|44.250000||
B|MU|20250925|10:05:00|S|100|157.610000||
B|NVD|20250925|10:05:00|S|1400|9.780000||
B|NVDA|20250925|10:05:00|S|42|176.275000||
B|ORCL|20250925|10:05:00|S|20|295.030000||
B|TTD|20250925|10:05:00|S|15|46.010000||
B|BABA|20250925|10:05:01|S|100|173.928300||
B|BETR|20250925|10:05:01|S|46|62.880000||
B|CLS|20250925|10:05:01|S|5|234.120000||
B|CRM|20250925|10:05:01|S|15|242.630000||
B|F|20250925|10:05:01|S|400|11.479900||
B|FAF|20250925|10:05:01|S|10|64.830000||
B|IESC|20250925|10:05:01|S|10|372.130000||
B|IONQ|20250925|10:05:01|S|100|69.515000||
B|MP|20250925|10:05:01|S|10|73.850000||
B|MU|20250925|10:05:01|S|100|157.640000||
B|ORCL|20250925|10:05:01|S|3|295.040000||
B|QQQ|20250925|10:05:01|S|10|590.800700||
B|QQQ|20250925|10:05:01|S|30|590.799300||
B|QQQ|20250925|10:05:01|S|60|590.809300||
B|RBLX|20250925|10:05:01|S|20|129.980000||
B|RDDT|20250925|10:05:01|S|16|230.340000||
B|RGTI|20250925|10:05:01|S|1|30.722500||
B|ZCMD|20250925|10:05:01|S|10|1.100000||
B|ALAB|20250925|10:05:02|S|50|196.380000||
B|MSTU|20250925|10:05:02|S|160|4.310000||
B|ORCL|20250925|10:05:02|S|8|295.417600||
B|PGY|20250925|10:05:02|S|50|34.458600||
B|SOXS|20250925|10:05:02|S|50|5.565000||
B|SPRC|20250925|10:05:02|S|25|6.920000||
B|UNH|20250925|10:05:02|S|15|347.700000||
B|UNH|20250925|10:05:02|S|69|347.750000||
B|CRWV|20250925|10:05:03|S|25|134.670000||
B|INTW|20250925|10:05:03|S|10|37.530000||
B|MP|20250925|10:05:03|S|78|74.020000||
B|MSFT|20250925|10:05:03|S|2|506.330000||
B|OPEN|20250925|10:05:03|S|2000|8.345000||
B|PLTR|20250925|10:05:03|S|30|178.820000||
B|TQQQ|20250925|10:05:03|S|5|98.739300||
B|TSLA|20250925|10:05:03|S|100|427.785000||
B|TSM|20250925|10:05:03|S|20|274.430000||
B|COIN|20250925|10:05:04|S|20|309.640000||
B|CRCL|20250925|10:05:04|S|10|126.570000||
B|CWVX|20250925|10:05:04|S|50|20.200000||
B|INTC|20250925|10:05:04|S|100|32.770000||
B|INTC|20250925|10:05:04|S|1250|32.740700||
B|JBLU|20250925|10:05:04|S|2000|4.880000||
B|MIAX|20250925|10:05:04|S|28|41.530000||
B|PATH|20250925|10:05:04|S|1|12.049300||
B|PLTR|20250925|10:05:04|S|100|178.918300||
B|PLTR|20250925|10:05:04|S|200|178.900600||
B|RGTI|20250925|10:05:04|S|167|30.820000||
B|CDNS|20250925|10:05:05|S|5|351.841000||
B|DUOL|20250925|10:05:05|S|10|307.820000||
B|HDV|20250925|10:05:05|S|24|121.940000||
B|IVV|20250925|10:05:05|S|1|660.224000||
B|MNDY|20250925|10:05:05|S|10|206.600000||
B|MP|20250925|10:05:05|S|100|74.070000||
B|MRVL|20250925|10:05:05|S|100|77.275000||
B|NVDA|20250925|10:05:05|S|253|176.312700||
B|NVO|20250925|10:05:05|S|16|57.269300||
B|OPEN|20250925|10:05:05|S|50|8.350000||
B|ORCL|20250925|10:05:05|S|35|295.480000||
B|PLTR|20250925|10:05:05|S|4|178.920000||
B|PLTR|20250925|10:05:05|S|50|178.900000||
B|SPRC|20250925|10:05:05|E|39|6.790000||
B|SPRC|20250925|10:05:05|S|100|6.830000||
B|WOLF|20250925|10:05:05|S|1000|2.030000||
B|ZM|20250925|10:05:05|S|25|82.660000||
B|AMZN|20250925|10:05:06|S|35|219.368800||
B|AMZN|20250925|10:05:06|S|100|219.350000||
B|CRCL|20250925|10:05:06|S|100|126.470000||
B|CRWV|20250925|10:05:06|S|35|134.680000||
B|CRWV|20250925|10:05:06|S|100|134.700000||
B|ELV|20250925|10:05:06|S|5|322.404300||
B|INTW|20250925|10:05:06|S|1|37.650000||
B|NIO|20250925|10:05:06|S|206|7.400000||
B|ORCL|20250925|10:05:06|S|40|295.480000||
B|PAAS|20250925|10:05:06|S|1|36.980900||
B|SITE|20250925|10:05:06|S|3|128.696500||
B|SOXS|20250925|10:05:06|S|2800|5.555000||
B|TMF|20250925|10:05:06|S|200|39.390000||
B|TQQQ|20250925|10:05:06|S|100|98.749300||
B|WRD|20250925|10:05:06|S|200|11.085000||
B|CRWV|20250925|10:05:07|S|100|134.790000||
B|INTC|20250925|10:05:07|S|100|32.755000||
B|INTC|20250925|10:05:07|S|200|32.755000||
B|INTC|20250925|10:05:07|S|277|32.769300||
B|INTC|20250925|10:05:07|S|300|32.770000||
B|INTC|20250925|10:05:07|S|300|32.780000||
B|INTC|20250925|10:05:07|S|1600|32.769300||
B|IONQ|20250925|10:05:07|S|100|69.660000||
B|ISRG|20250925|10:05:07|S|1|437.740000||
B|KMX|20250925|10:05:07|S|60|43.685000||
B|MUR|20250925|10:05:07|S|110|29.310000||
B|NVDA|20250925|10:05:07|S|400|176.305000||
B|OKLO|20250925|10:05:07|S|50|118.310000||
B|RGTI|20250925|10:05:07|S|2800|30.810000||
B|UPST|20250925|10:05:07|S|147|57.330000||
B|VOO|20250925|10:05:07|S|200|605.709100||
B|EXK|20250925|10:05:08|S|500|7.519300||
B|GOOG|20250925|10:05:08|S|2|243.780000||
B|HOOD|20250925|10:05:08|S|384|122.850000||
B|INTC|20250925|10:05:08|S|100|32.780000||
B|IONQ|20250925|10:05:08|S|14|69.550000||
B|JD|20250925|10:05:08|S|35|35.555000||
B|RDDT|20250925|10:05:08|S|100|230.490000||
B|SERV|20250925|10:05:08|S|300|11.910000||
B|SMCI|20250925|10:05:08|S|200|44.785000||
B|AMZN|20250925|10:05:09|S|3|219.368800||
B|CDNS|20250925|10:05:09|S|1|351.981800||
B|CNK|20250925|10:05:09|S|300|28.410000||
B|CPRT|20250925|10:05:09|S|50|44.720000||
B|GLD|20250925|10:05:09|S|63|343.008600||
B|KVUE|20250925|10:05:09|S|5|16.870000||
B|MARA|20250925|10:05:09|S|100|16.699300||
B|META|20250925|10:05:09|S|100|747.755000||
B|ORCL|20250925|10:05:09|S|600|295.680000||
B|RDTL|20250925|10:05:09|S|100|59.200000||
B|RGTI|20250925|10:05:09|S|100|30.800000||
B|SNDK|20250925|10:05:09|S|100|97.676300||
B|SPRC|20250925|10:05:09|E|500|6.810000||
B|WWD|20250925|10:05:09|S|20|237.220000||
B|AMPY|20250925|10:05:10|S|300|5.550000||
B|CRWV|20250925|10:05:10|S|75|134.960000||
B|CRWV|20250925|10:05:10|S|100|134.960000||
B|DDOG|20250925|10:05:10|S|10|133.900000||
B|EEIQ|20250925|10:05:10|S|300|0.417000||
B|GEVX|20250925|10:05:10|S|100|29.340000||
B|JD|20250925|10:05:10|S|12|35.555000||
B|NBIS|20250925|10:05:10|S|33|110.840000||
B|NIO|20250925|10:05:10|S|80|7.400000||
B|NVO|20250925|10:05:10|S|5|57.265000||
B|PLTR|20250925|10:05:10|S|100|178.881200||
B|PLTR|20250925|10:05:10|S|200|178.880000||
B|PLTR|20250925|10:05:10|S|600|178.860000||
B|TDW|20250925|10:05:10|S|500|56.560000||
B|AAPL|20250925|10:05:11|S|35|253.330000||
B|AAPL|20250925|10:05:11|S|50|253.330000||
B|AAPL|20250925|10:05:11|S|100|253.325000||
B|AMAT|20250925|10:05:11|S|2|197.949300||
B|AMZN|20250925|10:05:11|S|54|219.358800||
B|CRWV|20250925|10:05:11|S|325|134.970000||
B|INTC|20250925|10:05:11|S|1|32.769300||
B|INTC|20250925|10:05:11|S|100|32.769300||
B|ISRG|20250925|10:05:11|S|1|437.765000||
B|IVV|20250925|10:05:11|S|1|660.154000||
B|LXRX|20250925|10:05:11|S|676|1.315000||
B|META|20250925|10:05:11|S|24|747.755000||
B|MP|20250925|10:05:11|S|9|73.980000||
B|NBIS|20250925|10:05:11|S|10|110.800000||
B|ORCL|20250925|10:05:11|S|100|295.630000||
B|SCCO|20250925|10:05:11|S|30|117.960000||
B|SEZL|20250925|10:05:11|S|100|82.590000||
B|SMCI|20250925|10:05:11|S|100|44.780000||
B|SRPT|20250925|10:05:11|S|100|18.130000||
B|TQQQ|20250925|10:05:11|S|200|98.739300||
B|TSLA|20250925|10:05:11|S|100|427.554100||
B|AAPL|20250925|10:05:12|S|25|253.325000||
B|AMD|20250925|10:05:12|S|150|157.528300||
B|AMR|20250925|10:05:12|S|100|170.050000||
B|BLK|20250925|10:05:12|S|40|1125.330000||
B|EXC|20250925|10:05:12|S|398|44.368100||
B|FUTU|20250925|10:05:12|S|10|177.170000||
B|HUT|20250925|10:05:12|S|5|34.740000||
B|INTC|20250925|10:05:12|S|150|32.759300||
B|INTC|20250925|10:05:12|S|200|32.769300||
B|KWEB|20250925|10:05:12|S|300|41.585000||
B|NEBX|20250925|10:05:12|S|31|62.860000||
B|NVDA|20250925|10:05:12|S|25|176.300700||
B|PBJ|20250925|10:05:12|S|5|45.710000||
B|PFE|20250925|10:05:12|S|100|23.885000||
B|QBTS|20250925|10:05:12|S|700|26.245000||
B|SOUN|20250925|10:05:12|S|100|16.649300||
B|TSLL|20250925|10:05:12|S|200|19.620000||
B|VRT|20250925|10:05:12|S|60|136.650000||
B|AVAV|20250925|10:05:13|S|10|289.010000||
B|COIN|20250925|10:05:13|S|5|309.420000||
B|CRCL|20250925|10:05:13|S|100|126.410000||
B|CRWV|20250925|10:05:13|S|200|134.930000||
B|KGC|20250925|10:05:13|S|900|23.735000||
B|OKLO|20250925|10:05:13|S|5|118.190000||
B|PFE|20250925|10:05:13|S|2|23.875000||
B|SEG|20250925|10:05:13|S|93|23.570000||
B|TDW|20250925|10:05:13|S|125|56.560000||
B|TSLL|20250925|10:05:13|S|400|19.619300||
B|VRT|20250925|10:05:13|S|100|136.770000||
B|VT|20250925|10:05:13|S|1|135.969900||
B|AAPL|20250925|10:05:14|S|100|253.289300||
B|ASTS|20250925|10:05:14|S|100|49.770000||
B|CRCL|20250925|10:05:14|S|100|126.430000||
B|CRCL|20250925|10:05:14|S|100|126.430000||
B|GD|20250925|10:05:14|S|1|327.913400||
B|GD|20250925|10:05:14|S|20|327.940000||
B|K|20250925|10:05:14|S|38|77.300700||
B|OKLO|20250925|10:05:14|S|80|118.410000||
B|PLTR|20250925|10:05:14|S|50|178.820000||
B|RGTI|20250925|10:05:14|S|1|30.805000||
B|SHV|20250925|10:05:14|S|100|110.435000||
B|SPRC|20250925|10:05:14|E|400|6.830000||
B|TECL|20250925|10:05:14|S|60|116.780000||
B|UPRO|20250925|10:05:14|S|200|107.179000||
B|ZVRA|20250925|10:05:14|S|100|9.520000||
B|ZVRA|20250925|10:05:14|S|100|9.520000||
B|AMZN|20250925|10:05:15|S|20|219.338800||
B|BROS|20250925|10:05:15|S|200|53.210000||
B|BROS|20250925|10:05:15|S|1500|53.260000||
B|CRWV|20250925|10:05:15|S|9|135.170000||
B|CRWV|20250925|10:05:15|S|100|135.170000||
B|INTC|20250925|10:05:15|S|80|32.789300||
B|INTC|20250925|10:05:15|S|1400|32.785000||
B|KTOS|20250925|10:05:15|S|10|82.210000||
B|LAC|20250925|10:05:15|S|1884|6.878300||
B|MP|20250925|10:05:15|S|29|73.990000||
B|NVDA|20250925|10:05:15|S|200|176.330000||
B|SMCI|20250925|10:05:15|S|50|44.785000||
B|SMH|20250925|10:05:15|S|1|317.289500||
B|TSM|20250925|10:05:15|S|100|274.400000||
B|TTC|20250925|10:05:15|S|20|76.230000||
B|UNH|20250925|10:05:15|S|7|347.750000||
B|ASTS|20250925|10:05:16|S|70|49.770000||
B|BABA|20250925|10:05:16|S|10|173.997900||
B|BABA|20250925|10:05:16|S|10|174.000000||
B|BABA|20250925|10:05:16|S|30|174.000000||
B|CROX|20250925|10:05:16|S|24|76.040000||
B|IBDS|20250925|10:05:16|S|443|24.295700||
B|INTC|20250925|10:05:16|S|1|32.839000||
B|INTC|20250925|10:05:16|S|80|32.819300||
B|INTC|20250925|10:05:16|S|100|32.839300||
B|MP|20250925|10:05:16|S|10|74.010000||
B|MSTR|20250925|10:05:16|S|2|308.141300||
B|SOXL|20250925|10:05:16|S|100|32.419900||
B|SPY|20250925|10:05:16|S|200|657.002500||
B|STX|20250925|10:05:16|S|61|217.940000||
B|UPWK|20250925|10:05:16|S|18|19.230000||
B|COIN|20250925|10:05:17|S|10|309.430000||
B|EFX|20250925|10:05:17|S|1|248.290000||
B|EXAS|20250925|10:05:17|S|50|54.347600||
B|EXAS|20250925|10:05:17|S|100|54.340000||
B|IMRX|20250925|10:05:17|S|20|8.385000||
B|INTC|20250925|10:05:17|S|100|32.850000||
B|INTC|20250925|10:05:17|S|300|32.845000||
B|JD|20250925|10:05:17|S|21|35.525000||
B|KKR|20250925|10:05:17|S|20|138.014000||
B|PLTR|20250925|10:05:17|S|200|178.728600||
B|RGTI|20250925|10:05:17|S|500|30.820000||
B|TSLL|20250925|10:05:17|S|500|19.655000||
B|WDC|20250925|10:05:17|S|5|107.150000||
B|AAPL|20250925|10:05:18|S|10|253.329900||
B|BIDU|20250925|10:05:18|S|20|134.330000||
B|CMG|20250925|10:05:18|S|5|39.089300||
B|CRWV|20250925|10:05:18|S|100|135.150000||
B|CRWV|20250925|10:05:18|S|150|135.150000||
B|CVNA|20250925|10:05:18|S|4|358.310000||
B|GH|20250925|10:05:18|S|10|62.810000||
B|INTC|20250925|10:05:18|S|500|32.869200||
B|MU|20250925|10:05:18|S|55|157.743000||
B|PLTR|20250925|10:05:18|S|500|178.730000||
B|RBLX|20250925|10:05:18|S|20|130.055000||
B|RKLB|20250925|10:05:18|S|7|47.750000||
B|SMH|20250925|10:05:18|S|1|317.444000||
B|TSLA|20250925|10:05:18|S|25|428.200000||
B|UUUU|20250925|10:05:18|S|2700|16.450000||
B|ZVRA|20250925|10:05:18|S|195|9.570000||
B|AMR|20250925|10:05:19|S|200|170.290000||
B|ARM|20250925|10:05:19|S|1|138.790000||
B|COIN|20250925|10:05:19|S|100|309.430000||
B|CRWV|20250925|10:05:19|S|50|135.150000||
B|IBKR|20250925|10:05:19|S|49|64.580000||
B|NVDA|20250925|10:05:19|S|100|176.390000||
B|OSCR|20250925|10:05:19|S|15|17.879300||
B|RDDT|20250925|10:05:19|S|18|230.340000||
B|SOUN|20250925|10:05:19|S|100|16.659900||
B|TEM|20250925|10:05:19|S|10|76.659500||
B|TSLA|20250925|10:05:19|S|27|428.140000||
B|WOLF|20250925|10:05:19|S|4900|2.030000||
B|AMSC|20250925|10:05:20|S|72|57.580000||
B|B|20250925|10:05:20|S|4|34.230700||
B|BABA|20250925|10:05:20|S|10|173.830000||
B|CRWV|20250925|10:05:20|S|100|135.250000||
B|IMNM|20250925|10:05:20|S|45|10.540000||
B|INTC|20250925|10:05:20|S|2000|32.839000||
B|IONQ|20250925|10:05:20|S|1|69.670000||
B|MRVL|20250925|10:05:20|S|20|77.300000||
B|NBIS|20250925|10:05:20|S|193|110.810000||
B|NVDA|20250925|10:05:20|S|14|176.355000||
B|ONTO|20250925|10:05:20|S|8|128.570000||
B|TSLA|20250925|10:05:20|S|37|428.170000||
B|TSLA|20250925|10:05:20|S|37|428.190000||
B|TSLA|20250925|10:05:20|S|200|428.220000||
B|VRT|20250925|10:05:20|S|20|136.720000||
B|JD|20250925|10:05:21|S|5|35.455000||
B|OKLO|20250925|10:05:21|S|100|118.640000||
B|OPAD|20250925|10:05:21|S|200|4.565000||
B|PVH|20250925|10:05:21|S|20|86.590000||
B|SPGI|20250925|10:05:21|S|1|485.290000||
B|TEM|20250925|10:05:21|S|75|76.686600||
B|VIST|20250925|10:05:21|S|93|37.092700||
B|VIST|20250925|10:05:21|S|100|37.110000||
B|VIST|20250925|10:05:21|S|138|37.090000||
B|VTI|20250925|10:05:21|S|2|324.635000||
B|Z|20250925|10:05:21|S|200|78.210000||
B|ASTS|20250925|10:05:22|S|100|49.740000||
B|AVGO|20250925|10:05:22|S|100|331.010000||
B|AVUV|20250925|10:05:22|S|2|99.354000||
B|HEI|20250925|10:05:22|S|40|316.160000||
B|MP|20250925|10:05:22|S|68|73.710000||
B|NBIS|20250925|10:05:22|S|13|110.840000||
B|PLTR|20250925|10:05:22|S|200|178.540000||
B|QQQ|20250925|10:05:22|S|100|590.935000||
B|TSLA|20250925|10:05:22|S|50|428.030000||
B|CPOP|20250925|10:05:23|S|449|1.410100||
B|CRWV|20250925|10:05:23|S|50|135.400000||
B|CRWV|20250925|10:05:23|S|100|135.400000||
B|GFL|20250925|10:05:23|S|20|47.680000||
B|IBM|20250925|10:05:23|S|10|276.750000||
B|IEMG|20250925|10:05:23|S|1|65.303500||
B|NVDA|20250925|10:05:23|S|400|176.355000||
B|NVDA|20250925|10:05:23|S|400|176.355000||
B|ONDS|20250925|10:05:23|S|2200|7.430000||
B|QCOM|20250925|10:05:23|S|27|169.200000||
B|QURE|20250925|10:05:23|S|10|49.990000||
B|SMR|20250925|10:05:23|S|74|37.800000||
B|TMC|20250925|10:05:23|S|100|6.030000||
B|TSLA|20250925|10:05:23|S|50|428.000000||
B|ULTY|20250925|10:05:23|S|50|5.450000||
B|ULTY|20250925|10:05:23|S|2750|5.450000||
B|UTHR|20250925|10:05:23|S|100|428.980000||
B|WOLF|20250925|10:05:23|S|100|2.030000||
B|AMR|20250925|10:05:24|S|50|170.211000||
B|AMR|20250925|10:05:24|S|50|170.220000||
B|BABA|20250925|10:05:24|S|100|173.795000||
B|ETHA|20250925|10:05:24|S|40|30.105000||
B|MFH|20250925|10:05:24|S|200|12.725000||
B|MP|20250925|10:05:24|S|2|73.760000||
B|MU|20250925|10:05:24|S|50|157.740000||
B|NBIS|20250925|10:05:24|S|200|110.860000||
B|NVDA|20250925|10:05:24|S|100|176.390000||
B|PLTY|20250925|10:05:24|S|100|64.090000||
B|PLTY|20250925|10:05:24|S|100|64.140000||
B|RGTI|20250925|10:05:24|S|1|30.832500||
B|RGTI|20250925|10:05:24|S|100|30.855000||
B|TSM|20250925|10:05:24|S|50|274.470000||
B|WDC|20250925|10:05:24|S|67|107.171700||
B|XLE|20250925|10:05:24|S|2|90.433500||
B|BMNR|20250925|10:05:25|S|100|49.090000||
B|CIFR|20250925|10:05:25|S|65|12.440000||
B|CRWV|20250925|10:05:25|S|7|135.380000||
B|CRWV|20250925|10:05:25|S|232|135.420000||
B|INTC|20250925|10:05:25|S|304|32.790000||
B|KRMN|20250925|10:05:25|S|2|65.940000||
B|MARA|20250925|10:05:25|S|400|16.689300||
B|OKLO|20250925|10:05:25|S|200|118.790000||
B|PLTR|20250925|10:05:25|S|100|178.573800||
B|PLTR|20250925|10:05:25|S|100|178.615000||
B|SYM|20250925|10:05:25|S|19|51.340000||
B|TEM|20250925|10:05:25|S|50|76.785800||
B|TSLA|20250925|10:05:25|S|48|428.260000||
B|WDAY|20250925|10:05:25|S|100|238.520000||
B|CELH|20250925|10:05:26|S|34|51.720000||
B|CRWV|20250925|10:05:26|S|24|135.360000||
B|ENPH|20250925|10:05:26|S|49|36.408800||
B|KTOS|20250925|10:05:26|S|22|82.290000||
B|LAD|20250925|10:05:26|S|6|318.600000||
B|ORCL|20250925|10:05:26|S|100|295.360000||
B|QURE|20250925|10:05:26|S|10|50.420000||
B|SOXS|20250925|10:05:26|S|424|5.550000||
B|TEM|20250925|10:05:26|S|50|76.796800||
B|TSLA|20250925|10:05:26|S|50|428.190000||
B|TSLA|20250925|10:05:26|S|50|428.220000||
B|UPST|20250925|10:05:26|S|30|57.300000||
B|BULL|20250925|10:05:27|S|350|13.709300||
B|COIN|20250925|10:05:27|S|2|309.230000||
B|CRWV|20250925|10:05:27|S|20|135.350000||
B|LMND|20250925|10:05:27|S|100|51.396000||
B|NVDA|20250925|10:05:27|S|200|176.370000||
B|OPEN|20250925|10:05:27|S|6|8.325000||
B|OPEN|20250925|10:05:27|S|350|8.325000||
B|TSLA|20250925|10:05:27|S|4|428.230000||
B|VV|20250925|10:05:27|S|8|304.520800||
B|AIM|20250925|10:05:28|S|100|2.720000||
B|AIM|20250925|10:05:28|S|100|2.720000||
B|BE|20250925|10:05:28|S|4|65.260000||
B|CRWV|20250925|10:05:28|S|100|135.350000||
B|CVNA|20250925|10:05:28|S|2|358.260000||
B|FOUR|20250925|10:05:28|S|60|79.900000||
B|GEV|20250925|10:05:28|S|10|602.090000||
B|INTC|20250925|10:05:28|S|40|32.785000||
B|KMX|20250925|10:05:28|S|100|43.570000||
B|LEU|20250925|10:05:28|S|50|285.940000||
B|MSTX|20250925|10:05:28|S|200|19.750000||
B|NBIS|20250925|10:05:28|S|75|110.885000||
B|NVO|20250925|10:05:28|S|1|57.279300||
B|NVO|20250925|10:05:28|S|30|57.279000||
B|RGTI|20250925|10:05:28|S|1|30.802500||
B|TQQQ|20250925|10:05:28|S|30|98.769300||
B|TQQQ|20250925|10:05:28|S|250|98.769300||
B|TSLA|20250925|10:05:28|S|100|428.120000||
B|TSLA|20250925|10:05:28|S|171|428.170000||
B|TSLA|20250925|10:05:28|S|300|428.190000||
B|VRT|20250925|10:05:28|S|3|136.760000||
B|AMZN|20250925|10:05:29|S|22|219.335000||
B|ATR|20250925|10:05:29|S|25|130.850000||
B|CRWV|20250925|10:05:29|S|100|135.450000||
B|LEU|20250925|10:05:29|S|6|285.990000||
B|MARA|20250925|10:05:29|S|5|16.692500||
B|SBUX|20250925|10:05:29|S|250|83.344000||
B|SHV|20250925|10:05:29|S|30|110.440000||
B|SHV|20250925|10:05:29|S|40|110.435000||
B|SPRC|20250925|10:05:29|S|100|6.940000||
B|SYM|20250925|10:05:29|S|5|51.340000||
B|TSLA|20250925|10:05:29|S|50|428.240000||
B|UBER|20250925|10:05:29|S|100|97.312000||
B|VAL|20250925|10:05:29|S|100|49.850000||
B|AVGO|20250925|10:05:30|S|20|331.020000||
B|BETR|20250925|10:05:30|S|50|62.615000||
B|NIO|20250925|10:05:30|S|7|7.400000||
B|OKLO|20250925|10:05:30|S|446|119.070000||
B|RGTI|20250925|10:05:30|S|500|30.850800||
B|SNAP|20250925|10:05:30|S|70|8.119300||
B|TEM|20250925|10:05:30|S|100|76.811400||
B|TSLA|20250925|10:05:30|S|50|428.380000||
B|VT|20250925|10:05:30|S|3|135.999300||
B|WOLF|20250925|10:05:30|S|100|2.030000||
B|XLK|20250925|10:05:30|S|90|276.049300||
B|AMZN|20250925|10:05:31|S|42|219.380000||
B|CRWV|20250925|10:05:31|S|15|135.450000||
B|CRWV|20250925|10:05:31|S|200|135.450000||
B|FLUT|20250925|10:05:31|S|10|279.500000||
B|HUM|20250925|10:05:31|S|27|259.970000||
B|INTC|20250925|10:05:31|S|1|32.745000||
B|IONQ|20250925|10:05:31|S|100|69.980000||
B|IONQ|20250925|10:05:31|S|400|69.970000||
B|MSFT|20250925|10:05:31|S|100|506.185000||
B|OKLO|20250925|10:05:31|S|10|119.250000||
B|TSLA|20250925|10:05:31|S|350|428.422000||
B|TTD|20250925|10:05:31|S|75|46.030000||
B|CCL|20250925|10:05:32|S|10|30.159300||
B|CWVX|20250925|10:05:32|S|100|20.400000||
B|GDYN|20250925|10:05:32|S|2|7.925000||
B|GGAL|20250925|10:05:32|S|10|31.440000||
B|INTC|20250925|10:05:32|S|100|32.720700||
B|INTC|20250925|10:05:32|S|200|32.725000||
B|NVDA|20250925|10:05:32|S|212|176.440000||
B|OKLL|20250925|10:05:32|S|35|69.840000||
B|SEZL|20250925|10:05:32|S|13|82.590000||
B|SPRC|20250925|10:05:32|E|200|6.890000||
B|VAL|20250925|10:05:32|S|100|49.840000||
B|ACMR|20250925|10:05:33|S|100|37.995000||
B|BE|20250925|10:05:33|S|10|65.280000||
B|CRCL|20250925|10:05:33|S|10|126.420000||
B|CRWV|20250925|10:05:33|S|50|135.480000||
B|DT|20250925|10:05:33|S|15|47.550000||
B|HOOD|20250925|10:05:33|S|300|122.760000||
B|HOOD|20250925|10:05:33|S|800|122.760000||
B|JMIA|20250925|10:05:33|S|2|11.109300||
B|NVDA|20250925|10:05:33|S|200|176.442300||
B|POET|20250925|10:05:33|S|200|6.740000||
B|SNOW|20250925|10:05:33|S|98|221.440000||
B|SQM|20250925|10:05:33|S|3|44.580000||
B|TSLA|20250925|10:05:33|S|277|428.510000||
B|TSLL|20250925|10:05:33|S|114|19.700000||
B|AVUV|20250925|10:05:34|S|1|99.386000||
B|BABA|20250925|10:05:34|S|5|173.900000||
B|BAX|20250925|10:05:34|S|21|21.779300||
B|CRCL|20250925|10:05:34|S|25|126.420000||
B|CRWV|20250925|10:05:34|S|10|135.470000||
B|EQT|20250925|10:05:34|S|20|53.290000||
B|HIMS|20250925|10:05:34|S|10|52.255000||
B|HOOD|20250925|10:05:34|S|200|122.810000||
B|LEU|20250925|10:05:34|S|15|286.090000||
B|LULU|20250925|10:05:34|S|10|174.280000||
B|OKLO|20250925|10:05:34|S|1|119.360000||
B|OKLO|20250925|10:05:34|S|20|119.390000||
B|ORCL|20250925|10:05:34|S|50|295.320000||
B|QQQ|20250925|10:05:34|S|100|591.075000||
B|URA|20250925|10:05:34|S|44|48.050000||
B|URA|20250925|10:05:34|S|68|48.050000||
B|URA|20250925|10:05:34|S|128|48.049500||
B|HIMS|20250925|10:05:35|S|400|52.260000||
B|HOOD|20250925|10:05:35|S|300|122.810000||
B|INTC|20250925|10:05:35|S|14|32.739300||
B|INTC|20250925|10:05:35|S|400|32.739300||
B|INTC|20250925|10:05:35|S|500|32.738600||
B|KO|20250925|10:05:35|S|10|66.435000||
B|KWEB|20250925|10:05:35|S|200|41.569300||
B|NML|20250925|10:05:35|S|200|8.745000||
B|NNE|20250925|10:05:35|S|74|40.250000||
B|OKLO|20250925|10:05:35|S|48|119.390000||
B|PAGS|20250925|10:05:35|S|271|10.149300||
B|PLTR|20250925|10:05:35|S|40|178.695000||
B|RGTI|20250925|10:05:35|S|1|30.965000||
B|TSLA|20250925|10:05:35|S|100|428.560000||
B|AMD|20250925|10:05:36|S|100|157.620000||
B|DVLT|20250925|10:05:36|S|15|0.811850||
B|FUTU|20250925|10:05:36|S|50|177.380000||
B|IAG|20250925|10:05:36|S|430|11.845000||
B|INTC|20250925|10:05:36|S|800|32.700700||
B|INTW|20250925|10:05:36|S|150|37.540000||
B|MU|20250925|10:05:36|S|100|157.715200||
B|NVDA|20250925|10:05:36|S|10|176.440000||
B|NVDA|20250925|10:05:36|S|60|176.465000||
B|NVDA|20250925|10:05:36|S|100|176.465000||
B|OKLO|20250925|10:05:36|S|500|119.190000||
B|ONON|20250925|10:05:36|S|1|45.050000||
B|PLTR|20250925|10:05:36|S|30|178.711400||
B|QURE|20250925|10:05:36|S|300|50.474000||
B|REPL|20250925|10:05:36|S|100|4.050000||
B|SMH|20250925|10:05:36|S|100|317.470000||
B|VST|20250925|10:05:36|S|1|199.630000||
B|ALGN|20250925|10:05:37|S|9|123.000000||
B|ETHT|20250925|10:05:37|S|200|82.960000||
B|JD|20250925|10:05:37|S|10|35.520000||
B|LULU|20250925|10:05:37|S|94|174.270000||
B|NBIS|20250925|10:05:37|S|20|111.160000||
B|ORCL|20250925|10:05:37|S|5|295.370000||
B|QURE|20250925|10:05:37|S|20|50.750000||
B|SNPS|20250925|10:05:37|S|70|468.030000||
B|SPY|20250925|10:05:37|S|300|657.177900||
B|TLRY|20250925|10:05:37|S|1500|1.197400||
B|TSLA|20250925|10:05:37|S|48|428.680000||
B|TSLA|20250925|10:05:37|S|300|428.680000||
B|UVIX|20250925|10:05:37|S|400|10.615000||
B|AMZN|20250925|10:05:38|S|170|219.410000||
B|CRWV|20250925|10:05:38|S|1|135.530000||
B|INTC|20250925|10:05:38|S|10|32.705000||
B|NEBX|20250925|10:05:38|S|31|63.240000||
B|SGBX|20250925|10:05:38|S|61|9.310000||
B|SPY|20250925|10:05:38|S|10|657.180700||
B|TSLA|20250925|10:05:38|S|50|428.740000||
B|ASTS|20250925|10:05:39|S|1|49.847600||
B|JOBY|20250925|10:05:39|S|50|15.505000||
B|KMX|20250925|10:05:39|S|100|43.580000||
B|MARA|20250925|10:05:39|S|7|16.705000||
B|OKLO|20250925|10:05:39|S|146|119.170000||
B|OKLO|20250925|10:05:39|S|330|119.170000||
B|OPEN|20250925|10:05:39|S|30|8.249300||
B|QURE|20250925|10:05:39|S|600|50.670000||
B|QURE|20250925|10:05:39|S|600|50.730000||
B|QURE|20250925|10:05:39|S|1100|50.545000||
B|QYLG|20250925|10:05:39|S|103|28.951500||
B|SPY|20250925|10:05:39|S|10|657.129300||
B|TSLA|20250925|10:05:39|S|100|428.820000||
B|TSLA|20250925|10:05:39|S|300|428.800000||
B|TSLA|20250925|10:05:39|S|400|428.820000||
B|Z|20250925|10:05:39|S|100|78.257000||
B|DXJ|20250925|10:05:40|S|1|129.591000||
B|JD|20250925|10:05:40|S|180|35.515000||
B|JOBY|20250925|10:05:40|S|25|15.495000||
B|JPM|20250925|10:05:40|S|10|314.600000||
B|LULU|20250925|10:05:40|S|10|174.275000||
B|MP|20250925|10:05:40|S|26|74.070000||
B|MU|20250925|10:05:40|S|50|157.730000||
B|NIO|20250925|10:05:40|S|5|7.395000||
B|NVDA|20250925|10:05:40|S|25|176.460700||
B|OKLO|20250925|10:05:40|S|100|119.220000||
B|OKLO|20250925|10:05:40|S|525|119.220000||
B|OPEN|20250925|10:05:40|S|500|8.265000||
B|OPEN|20250925|10:05:40|S|1500|8.265000||
B|ORCL|20250925|10:05:40|S|34|295.260000||
B|QQQ|20250925|10:05:40|S|106|591.169400||
B|TSLA|20250925|10:05:40|S|200|428.720600||
B|UNH|20250925|10:05:40|S|100|347.840000||
B|AMD|20250925|10:05:41|S|50|157.670000||
B|AMZN|20250925|10:05:41|S|50|219.430000||
B|BABA|20250925|10:05:41|S|10|173.960000||
B|GGAL|20250925|10:05:41|S|10|31.425000||
B|LUV|20250925|10:05:41|S|800|32.286300||
B|RGLD|20250925|10:05:41|S|10|190.770000||
B|SERV|20250925|10:05:41|S|300|11.930000||
B|SOXL|20250925|10:05:41|S|3|32.505000||
B|UEC|20250925|10:05:41|S|200|12.760000||
B|BBAI|20250925|10:05:42|S|1|7.115000||
B|BIDU|20250925|10:05:42|S|100|134.690000||
B|CHA|20250925|10:05:42|S|50|16.980000||
B|FN|20250925|10:05:42|S|2|356.710000||
B|HUT|20250925|10:05:42|S|100|34.830000||
B|INTC|20250925|10:05:42|S|5|32.725000||
B|INTC|20250925|10:05:42|S|150|32.710700||
B|KLAR|20250925|10:05:42|S|18|41.490000||
B|MRVL|20250925|10:05:42|S|200|77.328300||
B|NBIS|20250925|10:05:42|S|100|111.240000||
B|NEE|20250925|10:05:42|S|5|74.040000||
B|NIO|20250925|10:05:42|S|2500|7.400000||
B|NVDA|20250925|10:05:42|S|100|176.432400||
B|NVDD|20250925|10:05:42|S|3000|4.140000||
B|NVDL|20250925|10:05:42|S|35|83.985000||
B|OKLO|20250925|10:05:42|S|25|119.220000||
B|TQQQ|20250925|10:05:42|S|30|98.869300||
B|VT|20250925|10:05:42|S|19|136.005000||
B|AFCG|20250925|10:05:43|S|800|4.110000||
B|BA|20250925|10:05:43|S|10|214.220000||
B|CCL|20250925|10:05:43|S|50|30.159300||
B|EIX|20250925|10:05:43|S|1100|54.650000||
B|FMC|20250925|10:05:43|S|30|33.970000||
B|MSTZ|20250925|10:05:43|S|50|5.870000||
B|NIO|20250925|10:05:43|S|200|7.400000||
B|OPEN|20250925|10:05:43|S|150|8.275000||
B|ORCL|20250925|10:05:43|S|5|295.190000||
B|SBUX|20250925|10:05:43|S|50|83.350000||
B|SLV|20250925|10:05:43|S|330|40.309300||
B|SPRC|20250925|10:05:43|S|1|6.850000||
B|TQQQ|20250925|10:05:43|S|3|98.835000||
B|TQQQ|20250925|10:05:43|S|40|98.869300||
B|ALAB|20250925|10:05:44|S|300|197.705000||
B|CRWV|20250925|10:05:44|S|10|135.600000||
B|CRWV|20250925|10:05:44|S|166|135.630000||
B|DVLT|20250925|10:05:44|E|5000|0.794500||
B|INTC|20250925|10:05:44|S|100|32.715000||
B|INTW|20250925|10:05:44|S|60|37.510000||
B|KMX|20250925|10:05:44|S|100|43.600000||
B|KMX|20250925|10:05:44|S|100|43.630000||
B|OKLO|20250925|10:05:44|S|50|119.220000||
B|PEP|20250925|10:05:44|S|1|141.814700||
B|RGTI|20250925|10:05:44|S|200|30.895000||
B|RGTI|20250925|10:05:44|S|900|30.920000||
B|RGTI|20250925|10:05:44|S|1442|30.900000||
B|TSLA|20250925|10:05:44|S|20|428.800000||
B|TSLL|20250925|10:05:44|S|500|19.719300||
B|TSM|20250925|10:05:44|S|5|274.580000||
B|URA|20250925|10:05:44|S|50|48.015000||
B|USAR|20250925|10:05:44|S|110|16.298100||
B|V|20250925|10:05:44|S|2|335.420000||
B|AAPL|20250925|10:05:45|S|100|253.499100||
B|CONL|20250925|10:05:45|S|40|31.780000||
B|CRM|20250925|10:05:45|S|5|242.460000||
B|HOOD|20250925|10:05:45|S|80|122.720000||
B|IAU|20250925|10:05:45|S|3|70.239300||
B|JD|20250925|10:05:45|S|10|35.499300||
B|META|20250925|10:05:45|S|1|747.743300||
B|MVST|20250925|10:05:45|S|1|3.895000||
B|OKLO|20250925|10:05:45|S|100|119.220000||
B|PLTR|20250925|10:05:45|S|2|178.720000||
B|SPY|20250925|10:05:45|S|60|657.059300||
B|WDFC|20250925|10:05:45|S|1|203.250000||
B|CBRE|20250925|10:05:46|S|33|156.720000||
B|CCJ|20250925|10:05:46|S|25|83.310000||
B|LAR|20250925|10:05:46|S|100|3.550000||
B|MAGS|20250925|10:05:46|S|15|63.910000||
B|MSFT|20250925|10:05:46|S|17|506.330000||
B|NBIS|20250925|10:05:46|S|99|111.195000||
B|NBIS|20250925|10:05:46|S|412|111.240000||
B|RGTI|20250925|10:05:46|S|500|30.905000||
B|SMCY|20250925|10:05:46|S|100|14.730000||
B|TSLL|20250925|10:05:46|S|1600|19.717200||
B|VEU|20250925|10:05:46|S|23|70.435000||
B|VGT|20250925|10:05:46|S|1|731.290000||
B|AG|20250925|10:05:47|S|200|11.529300||
B|AMD|20250925|10:05:47|S|2|157.660000||
B|IE|20250925|10:05:47|S|42|10.830000||
B|LAR|20250925|10:05:47|S|200|3.560000||
B|LAR|20250925|10:05:47|S|2000|3.565000||
B|MARA|20250925|10:05:47|S|300|16.679300||
B|NBIS|20250925|10:05:47|S|2|111.350000||
B|NBIS|20250925|10:05:47|S|3|111.350000||
B|OKLO|20250925|10:05:47|S|4|119.280000||
B|ORCL|20250925|10:05:47|S|50|295.160000||
B|SOXL|20250925|10:05:47|S|15|32.485000||
B|SYM|20250925|10:05:47|S|25|51.480000||
B|TSLA|20250925|10:05:47|S|2|428.930000||
B|TSLA|20250925|10:05:47|S|2|428.960000||
B|TSLA|20250925|10:05:47|S|54|428.970000||
B|BIDU|20250925|10:05:48|S|150|134.720000||
B|BMNR|20250925|10:05:48|S|10|48.970000||
B|CRWV|20250925|10:05:48|S|20|135.680000||
B|INTC|20250925|10:05:48|S|100|32.680700||
B|INTC|20250925|10:05:48|S|2100|32.685000||
B|JD|20250925|10:05:48|S|300|35.499300||
B|JMIA|20250925|10:05:48|S|10|11.099100||
B|NBIS|20250925|10:05:48|S|50|111.340000||
B|RGTI|20250925|10:05:48|S|100|30.955000||
B|SMR|20250925|10:05:48|S|300|37.900000||
B|TSLA|20250925|10:05:48|S|36|429.130000||
B|TSM|20250925|10:05:48|S|1|274.500000||
B|AMZN|20250925|10:05:49|S|10|219.300000||
B|AVGO|20250925|10:05:49|S|10|330.770000||
B|BMNR|20250925|10:05:49|S|70|48.990000||
B|COP|20250925|10:05:49|S|300|96.045000||
B|IRS|20250925|10:05:49|S|51|12.930000||
B|MSTR|20250925|10:05:49|S|20|308.171000||
B|OKLO|20250925|10:05:49|S|2|119.370000||
B|OPEN|20250925|10:05:49|S|10|8.283500||
B|TGHL|20250925|10:05:49|S|500|1.720000||
B|TQQQ|20250925|10:05:49|S|500|98.865000||
B|TSLA|20250925|10:05:49|S|200|429.137200||
B|TSLL|20250925|10:05:49|S|24|19.749900||
B|AA|20250925|10:05:50|S|50|31.395000||
B|AAPL|20250925|10:05:50|S|800|253.585000||
B|COMM|20250925|10:05:50|S|100|15.410000||
B|FUTU|20250925|10:05:50|S|8|177.510000||
B|GEV|20250925|10:05:50|S|6|603.090000||
B|LULU|20250925|10:05:50|S|1|174.260000||
B|NVDA|20250925|10:05:50|S|2000|176.520000||
B|SLV|20250925|10:05:50|S|10|40.290000||
B|SPRC|20250925|10:05:50|S|25|6.890000||
B|SPY|20250925|10:05:50|S|25|657.215000||
B|TQQQ|20250925|10:05:50|S|100|98.919300||
B|TRML|20250925|10:05:50|S|100|47.740000||
B|TSLA|20250925|10:05:50|S|200|429.050000||
B|VT|20250925|10:05:50|S|1|136.019300||
B|AAPL|20250925|10:05:51|S|6|253.650000||
B|CETX|20250925|10:05:51|S|100|0.435900||
B|CRSP|20250925|10:05:51|S|180|59.982000||
B|GH|20250925|10:05:51|S|30|62.930000||
B|INCY|20250925|10:05:51|S|13|83.170000||
B|IONQ|20250925|10:05:51|S|100|69.845000||
B|NBIS|20250925|10:05:51|S|10|111.380000||
B|PLTR|20250925|10:05:51|S|200|178.860000||
B|RGTI|20250925|10:05:51|S|1|30.952500||
B|SBUX|20250925|10:05:51|S|200|83.350500||
B|SOUN|20250925|10:05:51|S|200|16.690000||
B|TQQQ|20250925|10:05:51|S|300|98.909300||
B|XYZ|20250925|10:05:51|S|68|73.750000||
B|AVGO|20250925|10:05:52|S|4|330.825000||
B|BMNR|20250925|10:05:52|S|10|48.970000||
B|BMNR|20250925|10:05:52|S|10|48.999400||
B|CRWV|20250925|10:05:52|S|1|135.560000||
B|MSTU|20250925|10:05:52|S|15|4.320000||
B|QQQ|20250925|10:05:52|S|25|591.210700||
B|SKYT|20250925|10:05:52|S|100|15.030000||
B|SNPS|20250925|10:05:52|S|2|467.970000||
B|TSLA|20250925|10:05:52|S|50|429.090000||
B|TSLA|20250925|10:05:52|S|50|429.090000||
B|TSLA|20250925|10:05:52|S|100|429.120000||
B|UEC|20250925|10:05:52|S|500|12.749300||
B|ZVRA|20250925|10:05:52|S|100|9.610000||
B|ARES|20250925|10:05:53|S|4|166.340000||
B|ETHA|20250925|10:05:53|S|10|30.109300||
B|NDAQ|20250925|10:05:53|S|10|87.100000||
B|NVDA|20250925|10:05:53|S|100|176.550000||
B|NVDA|20250925|10:05:53|S|100|176.550700||
B|NVDA|20250925|10:05:53|S|2000|176.560000||
B|TQQQ|20250925|10:05:53|S|10|98.913500||
B|TSLL|20250925|10:05:53|S|100|19.745000||
B|UNH|20250925|10:05:53|S|50|347.430000||
B|AMD|20250925|10:05:54|S|25|157.758800||
B|AMD|20250925|10:05:54|S|100|157.758800||
B|BLSH|20250925|10:05:54|S|20|62.330000||
B|CRWV|20250925|10:05:54|S|175|135.560000||
B|GIS|20250925|10:05:54|S|50|50.010000||
B|HOOD|20250925|10:05:54|S|2|122.750000||
B|INTC|20250925|10:05:54|S|42|32.735000||
B|JSPR|20250925|10:05:54|S|1000|2.400000||
B|MSFT|20250925|10:05:54|S|20|506.265000||
B|NVO|20250925|10:05:54|S|50|57.299000||
B|SPRC|20250925|10:05:54|E|10|6.820000||
B|SPY|20250925|10:05:54|S|200|657.200500||
B|SQQQ|20250925|10:05:54|S|100|15.910000||
B|TSLL|20250925|10:05:54|S|200|19.765000||
B|UNH|20250925|10:05:54|S|50|347.370000||
B|VT|20250925|10:05:54|S|11|136.010000||
B|VT|20250925|10:05:54|S|13|136.009500||
B|AMD|20250925|10:05:55|S|100|157.765000||
B|DIS|20250925|10:05:55|S|5|113.790000||
B|DOW|20250925|10:05:55|S|10|22.575000||
B|NLY|20250925|10:05:55|S|1|20.729900||
B|ORCL|20250925|10:05:55|S|200|295.460000||
B|RBBN|20250925|10:05:55|S|26|3.829900||
B|RDDT|20250925|10:05:55|S|3|230.687500||
B|SOXS|20250925|10:05:55|S|10|5.540000||
B|TSLA|20250925|10:05:55|S|100|429.265000||
B|AMD|20250925|10:05:56|S|40|157.858800||
B|CRWV|20250925|10:05:56|S|100|135.520000||
B|FUTU|20250925|10:05:56|S|10|177.510000||
B|IRDM|20250925|10:05:56|S|100|17.260000||
B|IRDM|20250925|10:05:56|S|100|17.260000||
B|LEU|20250925|10:05:56|S|19|286.000000||
B|LEU|20250925|10:05:56|S|100|286.000000||
B|LEU|20250925|10:05:56|S|178|285.990000||
B|NUAI|20250925|10:05:56|S|40|1.240000||
B|OKLO|20250925|10:05:56|S|30|119.265000||
B|RDTE|20250925|10:05:56|S|45|32.990000||
B|SGOV|20250925|10:05:56|S|55|100.660000||
B|SPY|20250925|10:05:56|S|16|657.225000||
B|TSLA|20250925|10:05:56|S|44|429.340000||
B|UNH|20250925|10:05:56|S|50|347.490000||
B|BE|20250925|10:05:57|S|100|65.226500||
B|CVNA|20250925|10:05:57|S|100|357.470000||
B|DVLT|20250925|10:05:57|E|1000|0.790700||
B|GEV|20250925|10:05:57|S|150|603.220000||
B|GVAL|20250925|10:05:57|S|100|29.130000||
B|HOOD|20250925|10:05:57|S|100|122.790000||
B|IREN|20250925|10:05:57|S|50|46.879000||
B|NUV|20250925|10:05:57|S|326|8.969800||
B|OPEN|20250925|10:05:57|S|360|8.315000||
B|SXC|20250925|10:05:57|S|200|8.245000||
B|TQQQ|20250925|10:05:57|S|10|98.939300||
B|AGG|20250925|10:05:58|S|5|99.915000||
B|ARM|20250925|10:05:58|S|12|138.950000||
B|COIN|20250925|10:05:58|S|25|310.110000||
B|DEFT|20250925|10:05:58|S|100|2.185000||
B|META|20250925|10:05:58|S|5|747.994300||
B|OKLL|20250925|10:05:58|S|5|69.717000||
B|PDD|20250925|10:05:58|S|1|130.268300||
B|QQQ|20250925|10:05:58|S|30|591.329300||
B|SGOV|20250925|10:05:58|S|483|100.660000||
B|SPRC|20250925|10:05:58|S|2|6.820000||
B|SPRC|20250925|10:05:58|S|70|6.820000||
B|TSLA|20250925|10:05:58|S|5|429.370000||
B|CRWV|20250925|10:05:59|S|50|135.490000||
B|CVNA|20250925|10:05:59|S|10|357.370000||
B|GGAL|20250925|10:05:59|S|400|31.355000||
B|GGAL|20250925|10:05:59|S|1000|31.370000||
B|INTC|20250925|10:05:59|S|92|32.775000||
B|NBIS|20250925|10:05:59|S|10|111.480000||
B|QBTS|20250925|10:05:59|S|1|26.470000||
B|SNOW|20250925|10:05:59|S|20|221.900000||
B|SOUN|20250925|10:05:59|S|7|16.703500||
B|SPY|20250925|10:05:59|S|200|657.300700||
B|XLY|20250925|10:05:59|S|29|237.109300||
B|ZS|20250925|10:05:59|S|23|280.972100||
B|ALAB|20250925|10:06:00|S|4|197.670000||
B|BIDU|20250925|10:06:00|S|100|134.750000||
B|EIX|20250925|10:06:00|S|1|54.650000||
B|GGAL|20250925|10:06:00|S|26|31.350000||
B|GLD|20250925|10:06:00|S|100|343.280900||
B|IBM|20250925|10:06:00|S|1|276.020000||
B|INTC|20250925|10:06:00|S|1190|32.770700||
B|J|20250925|10:06:00|S|50|146.082000||
B|LAC|20250925|10:06:00|S|100|6.840000||
B|OKLO|20250925|10:06:00|S|1|119.195000||
B|SEDG|20250925|10:06:00|S|225|35.910000||
B|SOC|20250925|10:06:00|S|21|21.048800||
B|SPY|20250925|10:06:00|S|100|657.285000||
B|AVAV|20250925|10:06:01|S|2|289.080000||
B|BE|20250925|10:06:01|S|20|65.226500||
B|CRWV|20250925|10:06:01|S|50|135.570000||
B|CWVX|20250925|10:06:01|S|100|20.430000||
B|GGAL|20250925|10:06:01|S|50|31.360000||
B|KSS|20250925|10:06:01|S|100|16.555000||
B|MP|20250925|10:06:01|S|120|74.185000||
B|MSTX|20250925|10:06:01|E|3|19.860500||
B|ORCL|20250925|10:06:01|S|100|295.505000||
B|PLTR|20250925|10:06:01|S|100|178.820000||
B|PRIM|20250925|10:06:01|S|10|127.870000||
B|RGTI|20250925|10:06:01|S|20|31.045100||
B|SPY|20250925|10:06:01|S|100|657.240000||
B|TQQQ|20250925|10:06:01|S|25|98.939300||
B|TSLA|20250925|10:06:01|S|25|429.520000||
B|TSLA|20250925|10:06:01|S|37|429.640000||
B|TSLA|20250925|10:06:01|S|48|429.630000||
B|TSLA|20250925|10:06:01|S|100|429.560000||
B|AMSC|20250925|10:06:02|S|50|57.650000||
B|CMA|20250925|10:06:02|S|100|68.949000||
B|ETHT|20250925|10:06:02|S|5|82.950000||
B|ORCL|20250925|10:06:02|S|1|295.545000||
B|ORCL|20250925|10:06:02|S|10|295.545000||
B|TIL|20250925|10:06:02|S|2|17.280000||
B|TQQQ|20250925|10:06:02|S|276|98.915000||
B|TSLA|20250925|10:06:02|S|50|429.570000||
B|VOO|20250925|10:06:02|S|20|605.940000||
B|AMZN|20250925|10:06:03|S|1|219.330000||
B|APP|20250925|10:06:03|S|100|629.490000||
B|GGAL|20250925|10:06:03|S|110|31.350000||
B|HD|20250925|10:06:03|S|2|410.090000||
B|INTC|20250925|10:06:03|S|5|32.825000||
B|IONQ|20250925|10:06:03|S|100|69.910000||
B|IONQ|20250925|10:06:03|S|400|69.910000||
B|O|20250925|10:06:03|S|50|60.069300||
B|QBTX|20250925|10:06:03|S|8|182.250000||
B|RGTI|20250925|10:06:03|S|100|31.000700||
B|RGTI|20250925|10:06:03|S|600|31.025000||
B|SOXL|20250925|10:06:03|S|100|32.555000||
B|SQQQ|20250925|10:06:03|S|200|15.910000||
B|TQQQ|20250925|10:06:03|S|100|98.945000||
B|TSLA|20250925|10:06:03|S|20|429.660000||
B|VYM|20250925|10:06:03|S|1|140.009100||
B|C|20250925|10:06:04|S|52|101.808500||
B|MSFT|20250925|10:06:04|S|10|506.130000||
B|MSFT|20250925|10:06:04|S|25|506.050000||
B|OPTT|20250925|10:06:04|S|12|0.545300||
B|RDDT|20250925|10:06:04|S|2|230.550000||
B|SERV|20250925|10:06:04|S|800|11.970000||
B|SYM|20250925|10:06:04|S|500|51.625000||
B|TQQQ|20250925|10:06:04|S|91|98.915000||
B|TSLA|20250925|10:06:04|S|5|429.710000||
B|TSLA|20250925|10:06:04|S|54|429.680000||
B|TSLA|20250925|10:06:04|S|100|429.690000||
B|TSLA|20250925|10:06:04|S|100|429.700000||
B|BLK|20250925|10:06:05|S|5|1125.740000||
B|COIN|20250925|10:06:05|S|11|310.250000||
B|CRCL|20250925|10:06:05|S|13|126.420000||
B|CRWV|20250925|10:06:05|S|10|135.647500||
B|GGAL|20250925|10:06:05|S|330|31.370000||
B|IJR|20250925|10:06:05|S|200|117.310800||
B|IWM|20250925|10:06:05|S|100|239.015000||
B|NBIS|20250925|10:06:05|S|28|111.295000||
B|NBIS|20250925|10:06:05|S|28|111.360000||
B|NVDA|20250925|10:06:05|S|100|176.552400||
B|NVDA|20250925|10:06:05|S|200|176.542300||
B|ORCL|20250925|10:06:05|S|5|295.860000||
B|ORCL|20250925|10:06:05|S|10|295.873100||
B|ORCL|20250925|10:06:05|S|29|295.830000||
B|ORCL|20250925|10:06:05|S|50|295.964300||
B|ORCL|20250925|10:06:05|S|175|295.790000||
B|PLTR|20250925|10:06:05|S|10|178.671400||
B|SLV|20250925|10:06:05|S|400|40.319300||
B|SMR|20250925|10:06:05|S|126|37.890000||
B|SOUN|20250925|10:06:05|S|50|16.695000||
B|SPRC|20250925|10:06:05|S|20|6.940000||
B|SPRC|20250925|10:06:05|S|100|6.870000||
B|SPRC|20250925|10:06:05|S|100|6.880000||
B|SPY|20250925|10:06:05|S|30|657.299300||
B|TSLA|20250925|10:06:05|S|25|429.740000||
B|TSM|20250925|10:06:05|S|5|274.686300||
B|BTCL|20250925|10:06:06|S|1|53.290000||
B|IREN|20250925|10:06:06|S|1|46.889000||
B|LEU|20250925|10:06:06|S|8|286.010000||
B|NB|20250925|10:06:06|S|1900|6.940000||
B|NBIS|20250925|10:06:06|S|32|111.240000||
B|NBIS|20250925|10:06:06|S|58|111.260000||
B|NVTS|20250925|10:06:06|S|100|6.510000||
B|OPEN|20250925|10:06:06|S|600|8.375000||
B|ORCX|20250925|10:06:06|S|664|44.330000||
B|OSCR|20250925|10:06:06|S|50|17.839300||
B|PLTR|20250925|10:06:06|S|25|178.660000||
B|TSLA|20250925|10:06:06|S|50|429.290000||
B|TSLL|20250925|10:06:06|S|61|19.800000||
B|UPRO|20250925|10:06:06|S|200|107.340900||
B|VRRM|20250925|10:06:06|S|6|24.320000||
B|BEP|20250925|10:06:07|S|10|25.545000||
B|BRK/B|20250925|10:06:07|S|1100|496.920000||
B|CROX|20250925|10:06:07|S|30|76.080000||
B|CRWV|20250925|10:06:07|S|3|135.720000||
B|CRWV|20250925|10:06:07|S|50|135.720000||
B|DEFT|20250925|10:06:07|S|100|2.195000||
B|GGAL|20250925|10:06:07|S|117|31.370000||
B|INTW|20250925|10:06:07|S|100|37.880000||
B|KGC|20250925|10:06:07|S|100|23.735000||
B|MP|20250925|10:06:07|S|60|74.285000||
B|MP|20250925|10:06:07|S|300|74.300000||
B|NNE|20250925|10:06:07|S|112|40.240000||
B|OKLO|20250925|10:06:07|S|100|119.220000||
B|VGK|20250925|10:06:07|S|1|78.229300||
B|AVGO|20250925|10:06:08|S|37|331.140000||
B|CAPR|20250925|10:06:08|S|69|7.230000||
B|JOBY|20250925|10:06:08|S|10|15.569300||
B|PLTR|20250925|10:06:08|S|50|178.660000||
B|PLTR|20250925|10:06:08|S|81|178.670000||
B|SNDK|20250925|10:06:08|S|200|97.980000||
B|TQQQ|20250925|10:06:08|S|10|98.955000||
B|TSLL|20250925|10:06:08|S|100|19.780000||
B|TSLL|20250925|10:06:08|S|600|19.780000||
B|BIDU|20250925|10:06:09|S|100|134.750000||
B|BIDU|20250925|10:06:09|S|100|134.750000||
B|BLSH|20250925|10:06:09|S|2|62.430000||
B|CLPT|20250925|10:06:09|S|1200|20.695000||
B|CMBT|20250925|10:06:09|S|400|9.785000||
B|INTC|20250925|10:06:09|S|100|32.875000||
B|JOBY|20250925|10:06:09|S|400|15.559100||
B|LEU|20250925|10:06:09|S|100|285.740000||
B|MP|20250925|10:06:09|S|80|74.320000||
B|NBIS|20250925|10:06:09|S|10|111.300000||
B|NVDA|20250925|10:06:09|S|100|176.532400||
B|NVO|20250925|10:06:09|S|112|57.319300||
B|OPEN|20250925|10:06:09|S|80|8.375000||
B|ORCL|20250925|10:06:09|S|40|295.910000||
B|QQQ|20250925|10:06:09|S|90|591.355000||
B|RH|20250925|10:06:09|S|25|213.581500||
B|BLK|20250925|10:06:10|S|11|1125.780000||
B|CCJ|20250925|10:06:10|S|500|83.470000||
B|COIN|20250925|10:06:10|S|10|310.140000||
B|CRCL|20250925|10:06:10|S|2|126.440000||
B|HOOD|20250925|10:06:10|S|50|122.778600||
B|INTC|20250925|10:06:10|S|10|32.869300||
B|IONQ|20250925|10:06:10|S|900|69.880000||
B|MP|20250925|10:06:10|S|50|74.430000||
B|MP|20250925|10:06:10|S|100|74.430000||
B|ORCL|20250925|10:06:10|S|100|296.010000||
B|PLTR|20250925|10:06:10|S|40|178.671200||
B|SHY|20250925|10:06:10|S|2|82.855000||
B|TQQQ|20250925|10:06:10|S|55|98.989300||
B|TSLA|20250925|10:06:10|S|11|429.399000||
B|TSLL|20250925|10:06:10|S|100|19.785000||
B|VT|20250925|10:06:10|S|25|136.045000||
B|ALMU|20250925|10:06:11|S|100|18.960000||
B|AMD|20250925|10:06:11|S|81|157.812000||
B|BIIB|20250925|10:06:11|S|15|139.970000||
B|INTC|20250925|10:06:11|S|260|32.869300||
B|INTC|20250925|10:06:11|S|400|32.869300||
B|IREN|20250925|10:06:11|S|5|46.829100||
B|LOVE|20250925|10:06:11|S|2|17.640000||
B|META|20250925|10:06:11|S|1|748.475200||
B|MU|20250925|10:06:11|S|78|157.867700||
B|NBIS|20250925|10:06:11|S|17|111.300000||
B|NVDA|20250925|10:06:11|S|2|176.605000||
B|OKLO|20250925|10:06:11|S|10|119.590000||
B|OKLO|20250925|10:06:11|S|73|119.370000||
B|QUBT|20250925|10:06:11|S|10|20.190000||
B|SGOV|20250925|10:06:11|S|367|100.660000||
B|TNET|20250925|10:06:11|S|4|67.920000||
B|TSSI|20250925|10:06:11|S|100|16.710000||
B|TSSI|20250925|10:06:11|S|300|16.690000||
B|TSSI|20250925|10:06:11|S|1000|16.710000||
B|AMZN|20250925|10:06:12|S|1|219.374000||
B|BA|20250925|10:06:12|S|1|214.600000||
B|BRK/B|20250925|10:06:12|S|10|496.980000||
B|COIN|20250925|10:06:12|S|30|310.220000||
B|EVAX|20250925|10:06:12|S|100|4.170000||
B|MSFT|20250925|10:06:12|S|45|506.180000||
B|OKTA|20250925|10:06:12|S|200|89.820000||
B|OPEN|20250925|10:06:12|S|100|8.375000||
B|OPEN|20250925|10:06:12|S|900|8.375000||
B|ORCL|20250925|10:06:12|S|34|296.190000||
B|ORCL|20250925|10:06:12|S|100|296.190000||
B|ORCX|20250925|10:06:12|S|10|44.330000||
B|TSLA|20250925|10:06:12|S|10|429.345000||
B|TSLA|20250925|10:06:12|S|20|429.330000||
B|WIX|20250925|10:06:12|S|3|176.980000||
B|AAL|20250925|10:06:13|S|1|11.589300||
B|ALGN|20250925|10:06:13|S|100|123.080000||
B|AMD|20250925|10:06:13|S|100|157.818800||
B|BIDU|20250925|10:06:13|S|54|134.877100||
B|BOXX|20250925|10:06:13|S|30|113.795000||
B|CDE|20250925|10:06:13|S|300|18.065000||
B|CRWV|20250925|10:06:13|S|4|135.270000||
B|ETHU|20250925|10:06:13|S|5|119.980000||
B|NU|20250925|10:06:13|S|35|15.820000||
B|QURE|20250925|10:06:13|S|100|50.200000||
B|RKT|20250925|10:06:13|S|100|19.215000||
B|SNX|20250925|10:06:13|S|20|147.590000||
B|SRRK|20250925|10:06:13|S|9|34.430000||
B|TSLA|20250925|10:06:13|S|25|429.120000||
B|TSLL|20250925|10:06:13|S|250|19.760000||
B|AMZN|20250925|10:06:14|S|50|219.380000||
B|BIDU|20250925|10:06:14|S|100|134.870000||
B|CIFR|20250925|10:06:14|S|20|12.419300||
B|INSP|20250925|10:06:14|S|90|76.320000||
B|INTC|20250925|10:06:14|S|18|32.909300||
B|LEU|20250925|10:06:14|S|13|286.860000||
B|MAGS|20250925|10:06:14|S|5|63.960000||
B|OPEN|20250925|10:06:14|S|800|8.380000||
B|ORCL|20250925|10:06:14|S|100|296.190000||
B|ORCL|20250925|10:06:14|S|700|296.190000||
B|RGTI|20250925|10:06:14|S|100|30.875000||
B|SNDK|20250925|10:06:14|S|10|97.986000||
B|TGLS|20250925|10:06:14|S|10|66.325000||
B|TSLA|20250925|10:06:14|S|80|429.190000||
B|Z|20250925|10:06:14|S|22|78.247700||
B|AMD|20250925|10:06:15|S|18|157.800000||
B|AMD|20250925|10:06:15|S|350|157.810000||
B|ATCH|20250925|10:06:15|S|11000|0.823700||
B|BABA|20250925|10:06:15|S|400|173.881500||
B|GGAL|20250925|10:06:15|S|100|31.360000||
B|JOBY|20250925|10:06:15|S|100|15.575000||
B|LUMN|20250925|10:06:15|S|5500|5.715000||
B|MARA|20250925|10:06:15|S|100|16.690000||
B|MSFT|20250925|10:06:15|S|3|506.110000||
B|NVDA|20250925|10:06:15|S|25|176.625000||
B|NVDA|20250925|10:06:15|S|25|176.645000||
B|OKLO|20250925|10:06:15|S|2|119.400000||
B|OPEN|20250925|10:06:15|S|400|8.375000||
B|ORCL|20250925|10:06:15|S|121|296.190000||
B|PATH|20250925|10:06:15|S|100|12.039300||
B|SPRC|20250925|10:06:15|E|1000|6.732800||
B|SPY|20250925|10:06:15|S|8|657.410000||
B|SPY|20250925|10:06:15|S|200|657.427300||
B|ASTS|20250925|10:06:16|S|300|49.880000||
B|AVGO|20250925|10:06:16|S|50|331.340000||
B|GGAL|20250925|10:06:16|S|100|31.370000||
B|HOOD|20250925|10:06:16|S|6|122.770000||
B|INTC|20250925|10:06:16|S|100|32.900700||
B|JD|20250925|10:06:16|S|100|35.459300||
B|KORU|20250925|10:06:16|S|13|104.590000||
B|MARA|20250925|10:06:16|S|500|16.699300||
B|MSFT|20250925|10:06:16|S|100|506.120000||
B|MSTR|20250925|10:06:16|S|40|308.561000||
B|OKLO|20250925|10:06:16|S|20|119.450000||
B|OSCR|20250925|10:06:16|S|900|17.832500||
B|PTIR|20250925|10:06:16|S|135|31.167000||
B|QQQ|20250925|10:06:16|S|100|591.539500||
B|SQQQ|20250925|10:06:16|S|100|15.895000||
B|UTI|20250925|10:06:16|S|25|31.310000||
B|UVXY|20250925|10:06:16|S|100|10.920000||
B|AMZN|20250925|10:06:17|S|1|219.390500||
B|ARKW|20250925|10:06:17|S|10|167.510000||
B|AVGO|20250925|10:06:17|S|1|331.200000||
B|INTC|20250925|10:06:17|S|500|32.905000||
B|JMIA|20250925|10:06:17|S|300|11.059300||
B|K|20250925|10:06:17|S|38|77.345000||
B|OKLO|20250925|10:06:17|S|10|119.450000||
B|QBTS|20250925|10:06:17|S|8|26.455000||
B|QQQ|20250925|10:06:17|S|100|591.535000||
B|QUBT|20250925|10:06:17|S|1|20.190000||
B|Z|20250925|10:06:17|S|100|78.257400||
B|Z|20250925|10:06:17|S|100|78.257400||
B|AFRM|20250925|10:06:18|S|45|78.800000||
B|AMZN|20250925|10:06:18|S|150|219.390000||
B|APLT|20250925|10:06:18|S|17|0.474000||
B|BABA|20250925|10:06:18|S|4|173.845000||
B|CRWV|20250925|10:06:18|S|200|135.280000||
B|CVX|20250925|10:06:18|S|1|160.320000||
B|DIS|20250925|10:06:18|S|35|113.820500||
B|HIMS|20250925|10:06:18|S|300|52.300000||
B|INTC|20250925|10:06:18|S|18|32.905000||
B|INTC|20250925|10:06:18|S|50|32.905000||
B|META|20250925|10:06:18|S|20|748.520000||
B|NVDA|20250925|10:06:18|S|25|176.740700||
B|OKLO|20250925|10:06:18|S|20|119.450000||
B|OKLO|20250925|10:06:18|S|50|119.450000||
B|SCHD|20250925|10:06:18|S|50|27.123500||
B|SOXL|20250925|10:06:18|S|170|32.610700||
B|SPY|20250925|10:06:18|S|100|657.539300||
B|Z|20250925|10:06:18|S|100|78.308400||
B|ASBP|20250925|10:06:19|S|4000|0.364000||
B|BIL|20250925|10:06:19|S|25|91.715000||
B|CRWV|20250925|10:06:19|S|300|135.210000||
B|DVLT|20250925|10:06:19|S|1|0.785400||
B|ESPO|20250925|10:06:19|S|10|118.790000||
B|FCX|20250925|10:06:19|S|107|35.769300||
B|INTC|20250925|10:06:19|S|80|32.905000||
B|INTC|20250925|10:06:19|S|300|32.905000||
B|NVDA|20250925|10:06:19|S|200|176.750000||
B|NVDA|20250925|10:06:19|S|200|176.751700||
B|NVDA|20250925|10:06:19|S|300|176.740000||
B|NVDA|20250925|10:06:19|S|300|176.740900||
B|SMCI|20250925|10:06:19|S|20|44.855000||
B|TQQQ|20250925|10:06:19|S|60|99.069300||
B|VB|20250925|10:06:19|S|4|252.430000||
B|Z|20250925|10:06:19|S|35|78.205400||
B|CAPR|20250925|10:06:20|S|100|7.230000||
B|CONY|20250925|10:06:20|S|200|6.450000||
B|CRWV|20250925|10:06:20|S|25|135.190000||
B|GLD|20250925|10:06:20|S|5|343.040000||
B|OPEN|20250925|10:06:20|S|500|8.385000||
B|QQQ|20250925|10:06:20|S|1|591.509300||
B|RDDT|20250925|10:06:20|S|3|230.060000||
B|RGTI|20250925|10:06:20|S|1|30.922500||
B|TSLA|20250925|10:06:20|S|20|429.060000||
B|TSLA|20250925|10:06:20|S|100|429.110000||
B|TSLA|20250925|10:06:20|S|100|429.110000||
B|TSLA|20250925|10:06:20|S|300|429.124800||
B|TSLL|20250925|10:06:20|S|254|19.749300||
B|UPSX|20250925|10:06:20|S|60|20.140000||
B|UUUU|20250925|10:06:20|S|100|16.529100||
B|VERI|20250925|10:06:20|S|342|5.845000||
B|CRWV|20250925|10:06:21|S|17|135.190000||
B|CRWV|20250925|10:06:21|S|100|135.260000||
B|NVDA|20250925|10:06:21|S|300|176.735000||
B|SHAK|20250925|10:06:21|S|10|93.810000||
B|Z|20250925|10:06:21|S|400|78.307800||
B|BMNR|20250925|10:06:22|S|9|49.125000||
B|INTC|20250925|10:06:22|S|30|32.905000||
B|KMX|20250925|10:06:22|S|51|43.660000||
B|MDB|20250925|10:06:22|S|5|314.009000||
B|META|20250925|10:06:22|S|1|748.440000||
B|META|20250925|10:06:22|S|10|748.405000||
B|OPEN|20250925|10:06:22|S|300|8.355000||
B|SMUP|20250925|10:06:22|S|100|11.540000||
B|TSLA|20250925|10:06:22|S|100|428.993600||
B|TSLG|20250925|10:06:22|S|100|9.890000||
B|TSLG|20250925|10:06:22|S|3661|9.885000||
B|TSM|20250925|10:06:22|S|20|274.820000||
B|VRT|20250925|10:06:22|S|20|136.740000||
B|AMD|20250925|10:06:23|S|18|157.879100||
B|ARKW|20250925|10:06:23|S|1|167.400000||
B|BABA|20250925|10:06:23|S|8|173.780000||
B|BIDU|20250925|10:06:23|S|1000|134.930000||
B|DKS|20250925|10:06:23|S|1|227.435000||
B|HOOD|20250925|10:06:23|S|135|122.611500||
B|INTC|20250925|10:06:23|S|500|32.910800||
B|MU|20250925|10:06:23|S|100|157.947800||
B|OKLO|20250925|10:06:23|S|100|119.300000||
B|ORCL|20250925|10:06:23|S|100|296.072300||
B|SOXL|20250925|10:06:23|S|4|32.595000||
B|SPRC|20250925|10:06:23|S|95|6.800000||
B|TQQQ|20250925|10:06:23|S|100|99.019300||
B|TT|20250925|10:06:23|S|6|402.870000||
B|USD|20250925|10:06:23|S|10|92.510000||
B|UVXY|20250925|10:06:23|S|200|10.920000||
B|VGT|20250925|10:06:23|S|1|731.980000||
B|VTEB|20250925|10:06:23|S|320|49.966500||
B|AMD|20250925|10:06:24|S|200|157.845900||
B|AMDL|20250925|10:06:24|S|150|9.845000||
B|BABA|20250925|10:06:24|S|20|173.780000||
B|BKKT|20250925|10:06:24|S|1000|19.490000||
B|COIN|20250925|10:06:24|S|1|309.980000||
B|HIMS|20250925|10:06:24|S|200|52.369700||
B|INTC|20250925|10:06:24|S|100|32.925000||
B|LUV|20250925|10:06:24|S|200|32.270000||
B|NBIS|20250925|10:06:24|S|175|111.410000||
B|OPEN|20250925|10:06:24|S|40|8.360000||
B|OPEN|20250925|10:06:24|S|80|8.359300||
B|OPEN|20250925|10:06:24|S|460|8.360000||
B|OPEN|20250925|10:06:24|S|900|8.355000||
B|ORCX|20250925|10:06:24|S|60|44.360000||
B|SANM|20250925|10:06:24|S|5|111.220000||
B|SOUN|20250925|10:06:24|S|1000|16.675000||
B|SOXL|20250925|10:06:24|S|100|32.600700||
B|SPRC|20250925|10:06:24|S|200|6.800000||
B|UNH|20250925|10:06:24|S|100|347.510000||
B|URA|20250925|10:06:24|S|200|48.080000||
B|BBAI|20250925|10:06:25|S|100|7.110000||
B|BMNR|20250925|10:06:25|S|100|49.105000||
B|INTC|20250925|10:06:25|S|20|32.930700||
B|INTC|20250925|10:06:25|S|100|32.935000||
B|IRS|20250925|10:06:25|S|2|13.050000||
B|JD|20250925|10:06:25|S|100|35.449000||
B|JD|20250925|10:06:25|S|150|35.449000||
B|NU|20250925|10:06:25|S|100|15.820000||
B|NVTS|20250925|10:06:25|S|100|6.510000||
B|SPHD|20250925|10:06:25|S|1|48.903500||
B|WGMI|20250925|10:06:25|S|100|42.690000||
B|BLK|20250925|10:06:26|S|4|1125.960000||
B|CRM|20250925|10:06:26|S|1|242.545500||
B|ETHA|20250925|10:06:26|S|100|30.149400||
B|GOOGL|20250925|10:06:26|S|5|243.298500||
B|GOOGL|20250925|10:06:26|S|6|243.320000||
B|LYB|20250925|10:06:26|S|47|50.054700||
B|MFH|20250925|10:06:26|S|200|12.730000||
B|MOD|20250925|10:06:26|S|20|135.690000||
B|NVDA|20250925|10:06:26|S|7|176.690000||
B|NVDA|20250925|10:06:26|S|25|176.685000||
B|NVDA|20250925|10:06:26|S|600|176.690000||
B|OPEN|20250925|10:06:26|S|700|8.345000||
B|ORCL|20250925|10:06:26|S|100|296.120000||
B|RGTI|20250925|10:06:26|S|1|30.902500||
B|TQQQ|20250925|10:06:26|S|13|99.045000||
B|AAPL|20250925|10:06:27|S|300|253.780000||
B|ASTS|20250925|10:06:27|S|60|49.877100||
B|AVGO|20250925|10:06:27|S|1|331.444300||
B|GDXY|20250925|10:06:27|S|20|16.940000||
B|HIMS|20250925|10:06:27|S|46|52.318800||
B|KTOS|20250925|10:06:27|S|4|82.250000||
B|KWEB|20250925|10:06:27|S|46|41.569300||
B|META|20250925|10:06:27|S|50|748.523600||
B|NTAP|20250925|10:06:27|S|3|121.460000||
B|PLTR|20250925|10:06:27|S|30|178.750000||
B|RKLB|20250925|10:06:27|S|80|47.750000||
B|SCCO|20250925|10:06:27|S|20|117.910000||
B|UNH|20250925|10:06:27|S|4|347.500000||
B|XHB|20250925|10:06:27|S|100|110.180000||
B|XHB|20250925|10:06:27|S|300|110.190000||
B|ALB|20250925|10:06:28|S|100|84.300000||
B|ALB|20250925|10:06:28|S|200|84.330000||
B|BABA|20250925|10:06:28|S|26|173.820000||
B|COIN|20250925|10:06:28|S|3|310.220000||
B|COIN|20250925|10:06:28|S|5|310.195000||
B|DUOL|20250925|10:06:28|S|20|310.740000||
B|ENPH|20250925|10:06:28|S|100|36.450000||
B|IREN|20250925|10:06:28|S|200|46.580000||
B|ISRG|20250925|10:06:28|S|1|438.371000||
B|LEU|20250925|10:06:28|S|1|286.790000||
B|META|20250925|10:06:28|S|16|748.592100||
B|TTD|20250925|10:06:28|S|3|46.020000||
B|TTD|20250925|10:06:28|S|40|46.020000||
B|BIDU|20250925|10:06:29|S|28|134.890000||
B|BIDU|20250925|10:06:29|S|50|134.890000||
B|CCJ|20250925|10:06:29|S|8|83.500000||
B|CRWV|20250925|10:06:29|S|3|135.150000||
B|HPE|20250925|10:06:29|S|100|24.105000||
B|QDVO|20250925|10:06:29|S|500|29.046700||
B|SOXL|20250925|10:06:29|S|200|32.619900||
B|TGT|20250925|10:06:29|S|2|87.225000||
B|TQQQ|20250925|10:06:29|S|100|99.039300||
B|TSLA|20250925|10:06:29|S|90|429.100000||
B|TSLA|20250925|10:06:29|S|90|429.180000||
B|TSM|20250925|10:06:29|S|10|274.850000||
B|UPST|20250925|10:06:29|S|15|57.297300||
B|AMUU|20250925|10:06:30|S|9|38.770000||
B|BABA|20250925|10:06:30|S|6|173.840000||
B|CVNA|20250925|10:06:30|S|10|357.370000||
B|LITE|20250925|10:06:30|S|100|150.910000||
B|LITE|20250925|10:06:30|S|100|150.910000||
B|LITE|20250925|10:06:30|S|350|151.000000||
B|NVDA|20250925|10:06:30|S|100|176.695100||
B|ORCL|20250925|10:06:30|S|303|296.330000||
B|PEP|20250925|10:06:30|S|5|141.800000||
B|PEPG|20250925|10:06:30|S|1|5.350000||
B|QQQI|20250925|10:06:30|S|4|53.650000||
B|RGTI|20250925|10:06:30|S|500|30.910000||
B|TSLL|20250925|10:06:30|S|10|19.749300||
B|APO|20250925|10:06:31|S|100|136.140000||
B|CRCL|20250925|10:06:31|S|20|126.330000||
B|DIS|20250925|10:06:31|S|50|113.822200||
B|GOOG|20250925|10:06:31|S|10|244.100000||
B|INTC|20250925|10:06:31|S|300|32.930000||
B|MAGX|20250925|10:06:31|S|50|54.950000||
B|ORCL|20250925|10:06:31|S|30|296.360000||
B|QQQ|20250925|10:06:31|S|20|591.410000||
B|QRVO|20250925|10:06:31|S|100|91.890000||
B|REMX|20250925|10:06:31|S|900|65.900000||
B|SPRC|20250925|10:06:31|S|56|6.780000||
B|STNG|20250925|10:06:31|S|100|57.390000||
B|TSLL|20250925|10:06:31|S|300|19.739300||
B|TSM|20250925|10:06:31|S|1|274.866300||
B|UVV|20250925|10:06:31|S|1|55.182000||
B|BLK|20250925|10:06:32|S|1|1126.071000||
B|BLK|20250925|10:06:32|S|1|1126.080000||
B|HOOD|20250925|10:06:32|S|15|122.618500||
B|NBIS|20250925|10:06:32|S|400|111.460000||
B|NVDL|20250925|10:06:32|S|25|84.205000||
B|ROBN|20250925|10:06:32|S|100|80.290000||
B|SPRC|20250925|10:06:32|S|100|6.730000||
B|SPY|20250925|10:06:32|S|100|657.330700||
B|TEMT|20250925|10:06:32|S|17|28.430000||
B|TQQQ|20250925|10:06:32|S|100|98.959300||
B|XLF|20250925|10:06:32|S|100|53.540000||
B|XLF|20250925|10:06:32|S|2600|53.540000||
B|ACHR|20250925|10:06:33|S|20|9.175000||
B|ALLY|20250925|10:06:33|S|300|40.840000||
B|ALLY|20250925|10:06:33|S|400|40.840000||
B|BABA|20250925|10:06:33|S|100|173.870000||
B|INTC|20250925|10:06:33|S|20|32.919300||
B|INTC|20250925|10:06:33|S|20|32.919300||
B|JHPI|20250925|10:06:33|S|6|23.290000||
B|KMX|20250925|10:06:33|S|5|43.530000||
B|NVDA|20250925|10:06:33|S|300|176.681700||
B|PLTR|20250925|10:06:33|S|100|178.740000||
B|QURE|20250925|10:06:33|S|100|50.510000||
B|SCHD|20250925|10:06:33|S|1|27.130000||
B|SOXS|20250925|10:06:33|S|900|5.530000||
B|TSLA|20250925|10:06:33|S|100|429.090000||
B|XLE|20250925|10:06:33|S|4|90.545000||
B|Z|20250925|10:06:33|S|100|78.206300||
B|AMD|20250925|10:06:34|S|50|157.851000||
B|ARM|20250925|10:06:34|S|13|139.010000||
B|BE|20250925|10:06:34|S|100|65.310000||
B|HIVE|20250925|10:06:34|S|30|3.719900||
B|INTC|20250925|10:06:34|S|100|32.939300||
B|MP|20250925|10:06:34|S|25|74.530000||
B|NVDL|20250925|10:06:34|S|5|84.230000||
B|OKLO|20250925|10:06:34|S|300|119.475000||
B|QQQ|20250925|10:06:34|S|9|591.385000||
B|SA|20250925|10:06:34|S|10|21.700000||
B|SNAP|20250925|10:06:34|S|1500|8.139300||
B|SOXL|20250925|10:06:34|S|473|32.610700||
B|SPY|20250925|10:06:34|S|15|657.365000||
B|TSLL|20250925|10:06:34|S|92|19.749300||
B|TSLL|20250925|10:06:34|S|198|19.749300||
B|VOO|20250925|10:06:34|S|1|606.080000||
B|XEL|20250925|10:06:34|S|19|77.380000||
B|AMC|20250925|10:06:35|S|500|2.870000||
B|AMD|20250925|10:06:35|S|60|157.855000||
B|AMZN|20250925|10:06:35|S|50|219.428800||
B|CRWV|20250925|10:06:35|S|500|134.950000||
B|IBM|20250925|10:06:35|S|20|275.691600||
B|INTC|20250925|10:06:35|S|300|32.925000||
B|MSTR|20250925|10:06:35|S|40|308.426800||
B|RGTI|20250925|10:06:35|S|1|30.872500||
B|TSLL|20250925|10:06:35|S|50|19.749300||
B|YETH|20250925|10:06:35|S|59|25.490000||
B|ARM|20250925|10:06:36|S|166|139.030000||
B|AVAV|20250925|10:06:36|S|3|288.960000||
B|BABA|20250925|10:06:36|S|20|173.878800||
B|BMNR|20250925|10:06:36|S|100|49.185000||
B|CRCL|20250925|10:06:36|S|50|126.340000||
B|DIS|20250925|10:06:36|S|8|113.790000||
B|INTW|20250925|10:06:36|S|11|37.970000||
B|MFH|20250925|10:06:36|S|100|12.730000||
B|MSFT|20250925|10:06:36|S|5|505.840000||
B|MSTR|20250925|10:06:36|S|100|308.420000||
B|NMAX|20250925|10:06:36|S|50|12.750000||
B|PFE|20250925|10:06:36|S|20|23.885000||
B|QURE|20250925|10:06:36|S|10|50.510000||
B|RGTI|20250925|10:06:36|S|60|30.885000||
B|TARK|20250925|10:06:36|S|5|73.000000||
B|TQQQ|20250925|10:06:36|S|100|98.969300||
B|TSM|20250925|10:06:36|S|1|274.779500||
B|ALAB|20250925|10:06:37|S|100|197.570000||
B|BMRN|20250925|10:06:37|S|44|54.150000||
B|COIN|20250925|10:06:37|S|50|310.080000||
B|HIMS|20250925|10:06:37|S|2|52.260000||
B|HOOD|20250925|10:06:37|S|10|122.648500||
B|MU|20250925|10:06:37|S|50|157.845000||
B|NEBX|20250925|10:06:37|S|180|63.730000||
B|ORCL|20250925|10:06:37|S|10|296.175000||
B|TSLL|20250925|10:06:37|S|100|19.760000||
B|VOO|20250925|10:06:37|S|10|606.048800||
B|VOO|20250925|10:06:37|S|10|606.058500||
B|BLK|20250925|10:06:38|S|16|1126.080000||
B|BMNR|20250925|10:06:38|S|20|49.249900||
B|CRCL|20250925|10:06:38|S|100|126.350000||
B|CRCL|20250925|10:06:38|S|100|126.430000||
B|FUTU|20250925|10:06:38|S|50|177.440000||
B|HUT|20250925|10:06:38|S|175|35.160000||
B|INTC|20250925|10:06:38|S|300|32.959300||
B|INTC|20250925|10:06:38|S|300|32.959300||
B|INTC|20250925|10:06:38|S|400|32.959300||
B|ISRG|20250925|10:06:38|S|5|437.990000||
B|LEU|20250925|10:06:38|S|50|286.790000||
B|MRVL|20250925|10:06:38|S|100|77.390000||
B|RBLX|20250925|10:06:38|S|5|130.108000||
B|RIOT|20250925|10:06:38|S|10|16.949300||
B|RIOT|20250925|10:06:38|S|300|16.949300||
B|SGOV|20250925|10:06:38|S|600|100.660000||
B|VOO|20250925|10:06:38|S|1|606.109600||
B|WOK|20250925|10:06:38|S|905|0.144400||
B|WOK|20250925|10:06:38|S|3000|0.144100||
B|WOK|20250925|10:06:38|S|3000|0.144200||
B|BTDR|20250925|10:06:39|S|300|16.195000||
B|CCL|20250925|10:06:39|S|50|30.185000||
B|GGAL|20250925|10:06:39|S|92|31.370000||
B|HUT|20250925|10:06:39|S|100|35.180000||
B|INTC|20250925|10:06:39|S|16|33.049100||
B|INTC|20250925|10:06:39|S|20|33.030000||
B|INTC|20250925|10:06:39|S|500|32.979600||
B|MBRX|20250925|10:06:39|S|200|0.449300||
B|NVDA|20250925|10:06:39|S|100|176.705000||
B|RKLB|20250925|10:06:39|S|1|47.780000||
B|SMCI|20250925|10:06:39|S|1700|44.900000||
B|TSLA|20250925|10:06:39|S|45|429.330000||
B|TSLA|20250925|10:06:39|S|75|429.290000||
B|UUUU|20250925|10:06:39|S|200|16.628800||
B|BABA|20250925|10:06:40|S|70|174.028300||
B|CCL|20250925|10:06:40|S|200|30.180000||
B|CRWV|20250925|10:06:40|S|3|135.150000||
B|HOOG|20250925|10:06:40|S|100|86.210000||
B|INTC|20250925|10:06:40|S|100|33.050700||
B|INTC|20250925|10:06:40|S|300|33.040000||
B|NBIS|20250925|10:06:40|S|151|111.660000||
B|PAM|20250925|10:06:40|S|235|64.410000||
B|RGTI|20250925|10:06:40|S|1|30.882500||
B|TPC|20250925|10:06:40|S|100|63.870000||
B|TQQQ|20250925|10:06:40|S|100|99.019300||
B|XLV|20250925|10:06:40|S|44|135.470000||
B|ABBV|20250925|10:06:41|S|1|221.730000||
B|AMZN|20250925|10:06:41|S|25|219.387000||
B|NUGT|20250925|10:06:41|S|4|140.600000||
B|ORCL|20250925|10:06:41|S|10|296.260000||
B|TSLA|20250925|10:06:41|S|10|429.410000||
B|TSM|20250925|10:06:41|S|181|274.930000||
B|WFRD|20250925|10:06:41|S|200|67.080000||
B|Z|20250925|10:06:41|S|200|78.206600||
B|HIMS|20250925|10:06:42|S|20|52.280000||
B|INTC|20250925|10:06:42|S|2|33.005000||
B|INTC|20250925|10:06:42|S|8|33.000000||
B|KMX|20250925|10:06:42|S|100|43.520000||
B|KMX|20250925|10:06:42|S|100|43.540000||
B|OKLL|20250925|10:06:42|S|100|69.885000||
B|OPEN|20250925|10:06:42|S|500|8.325000||
B|OPEN|20250925|10:06:42|S|1000|8.325000||
B|ORCL|20250925|10:06:42|S|25|296.295000||
B|TRML|20250925|10:06:42|S|100|47.740000||
B|TSM|20250925|10:06:42|S|16|274.930000||
B|BKKT|20250925|10:06:43|S|100|19.450000||
B|BTDR|20250925|10:06:43|S|200|16.210000||
B|GGAL|20250925|10:06:43|S|25|31.360000||
B|INTC|20250925|10:06:43|S|100|32.989300||
B|INTC|20250925|10:06:43|S|620|32.999300||
B|SEI|20250925|10:06:43|S|100|37.650000||
B|SLV|20250925|10:06:43|S|300|40.309300||
B|SOUN|20250925|10:06:43|S|1|16.695000||
B|SPOT|20250925|10:06:43|S|2|703.250000||
B|ZIM|20250925|10:06:43|S|100|14.065000||
B|ZM|20250925|10:06:43|S|100|82.650000||
B|ABAT|20250925|10:06:44|E|3000|4.443500||
B|ALAB|20250925|10:06:44|S|8|197.810000||
B|AMD|20250925|10:06:44|S|20|157.940000||
B|AXP|20250925|10:06:44|S|40|337.050000||
B|BULL|20250925|10:06:44|S|3800|13.700000||
B|DUOL|20250925|10:06:44|S|6|310.980000||
B|GOOG|20250925|10:06:44|S|20|243.540000||
B|GOOG|20250925|10:06:44|S|120|243.560000||
B|HOOD|20250925|10:06:44|S|300|122.750000||
B|INTC|20250925|10:06:44|S|38|32.999300||
B|INTC|20250925|10:06:44|S|100|32.999300||
B|PSQH|20250925|10:06:44|S|1400|2.405000||
B|QQQ|20250925|10:06:44|S|1|591.379300||
B|RIOT|20250925|10:06:44|S|40|16.947500||
B|TQQQ|20250925|10:06:44|S|15|98.979300||
B|URAA|20250925|10:06:44|S|5|41.670000||
B|AMSC|20250925|10:06:45|S|100|57.700000||
B|BMNR|20250925|10:06:45|S|100|49.260000||
B|CACC|20250925|10:06:45|S|200|461.880000||
B|FOFO|20250925|10:06:45|S|19|25.470000||
B|GOOG|20250925|10:06:45|S|20|243.571500||
B|GOOG|20250925|10:06:45|S|40|243.610000||
B|GOOGL|20250925|10:06:45|S|3|242.739000||
B|OKLO|20250925|10:06:45|S|8|119.190000||
B|OKLO|20250925|10:06:45|S|10|119.170000||
B|QUBT|20250925|10:06:45|S|600|20.180000||
B|SNDK|20250925|10:06:45|S|100|98.350000||
B|TSLL|20250925|10:06:45|S|10|19.755000||
B|TSM|20250925|10:06:45|S|15|274.850000||
B|URNJ|20250925|10:06:45|S|200|28.800000||
B|VIST|20250925|10:06:45|S|1|37.230000||
B|APD|20250925|10:06:46|S|2|268.810000||
B|CWAN|20250925|10:06:46|S|15|17.830000||
B|DKNG|20250925|10:06:46|S|12|42.395000||
B|DNTH|20250925|10:06:46|S|200|36.860000||
B|GGAL|20250925|10:06:46|S|100|31.350000||
B|INTC|20250925|10:06:46|S|80|32.980000||
B|ITOT|20250925|10:06:46|S|20|143.789300||
B|MP|20250925|10:06:46|S|20|74.600000||
B|NBIS|20250925|10:06:46|S|10|111.810000||
B|OKLO|20250925|10:06:46|S|75|119.290000||
B|ORCL|20250925|10:06:46|S|50|296.280000||
B|PDD|20250925|10:06:46|S|6|130.305000||
B|PSTV|20250925|10:06:46|S|1400|0.526400||
B|SLI|20250925|10:06:46|S|10|3.615000||
B|SNDK|20250925|10:06:46|S|100|98.430000||
B|TQQQ|20250925|10:06:46|S|2|98.969300||
B|TSLL|20250925|10:06:46|S|60|19.755000||
B|U|20250925|10:06:46|S|2|42.870000||
B|UNH|20250925|10:06:46|S|24|347.550000||
B|AMD|20250925|10:06:47|S|2|157.960900||
B|BLSH|20250925|10:06:47|S|5|62.280000||
B|CCJ|20250925|10:06:47|S|77|83.500000||
B|INTC|20250925|10:06:47|S|100|32.980700||
B|IREN|20250925|10:06:47|S|100|46.710000||
B|KYIV|20250925|10:06:47|S|4|11.930000||
B|NBIS|20250925|10:06:47|S|42|111.790000||
B|NCLH|20250925|10:06:47|S|10|24.829300||
B|NVDA|20250925|10:06:47|S|100|176.710900||
B|OKLO|20250925|10:06:47|S|5|119.170000||
B|OKLO|20250925|10:06:47|S|25|119.330000||
B|OKLO|20250925|10:06:47|S|250|119.320000||
B|ORCL|20250925|10:06:47|S|100|296.310000||
B|QBTX|20250925|10:06:47|S|20|182.000000||
B|QS|20250925|10:06:47|S|100|12.065100||
B|SPY|20250925|10:06:47|S|50|657.349300||
B|TSLA|20250925|10:06:47|S|5|429.168000||
B|TSLA|20250925|10:06:47|S|50|429.110000||
B|VXX|20250925|10:06:47|S|200|34.095000||
B|XRT|20250925|10:06:47|S|100|85.730000||
B|XRT|20250925|10:06:47|S|600|85.730000||
B|BBAI|20250925|10:06:48|S|100|7.120000||
B|BIDU|20250925|10:06:48|S|25|134.960000||
B|BRKR|20250925|10:06:48|S|100|31.100000||
B|CIFR|20250925|10:06:48|S|100|12.420000||
B|CVNA|20250925|10:06:48|S|10|357.450000||
B|GGAL|20250925|10:06:48|S|100|31.360000||
B|INTC|20250925|10:06:48|S|2|33.009300||
B|MP|20250925|10:06:48|S|10|74.590000||
B|OKLL|20250925|10:06:48|S|300|69.870000||
B|OPEN|20250925|10:06:48|S|4400|8.345000||
B|ORCL|20250925|10:06:48|S|9|296.180000||
B|OUNZ|20250925|10:06:48|S|25|35.905100||
B|QQQ|20250925|10:06:48|S|6|591.375000||
B|SERV|20250925|10:06:48|S|160|11.950000||
B|SNDK|20250925|10:06:48|S|100|98.390000||
B|AMSC|20250925|10:06:49|S|30|57.712500||
B|EWZ|20250925|10:06:49|S|100|30.740000||
B|IESC|20250925|10:06:49|S|7|372.590000||
B|INVZ|20250925|10:06:49|S|100|1.720000||
B|IONQ|20250925|10:06:49|S|100|69.960000||
B|PSTV|20250925|10:06:49|S|400|0.529000||
B|RGTI|20250925|10:06:49|S|500|30.860900||
B|SPY|20250925|10:06:49|S|2|657.431000||
B|SQQQ|20250925|10:06:49|S|100|15.905000||
B|BABA|20250925|10:06:50|S|100|173.758300||
B|CONL|20250925|10:06:50|S|30|32.000000||
B|CVE|20250925|10:06:50|S|1600|17.638100||
B|INTC|20250925|10:06:50|S|490|33.007100||
B|LITE|20250925|10:06:50|S|100|151.220000||
B|MFH|20250925|10:06:50|S|100|12.730000||
B|NVDU|20250925|10:06:50|S|100|117.980000||
B|OKLO|20250925|10:06:50|S|10|119.440000||
B|PSQH|20250925|10:06:50|S|1400|2.405000||
B|SNPS|20250925|10:06:50|S|276|470.010000||
B|TSLA|20250925|10:06:50|S|8|429.260000||
B|XLK|20250925|10:06:50|S|73|276.325000||
B|BIDU|20250925|10:06:51|S|50|134.970000||
B|NBIS|20250925|10:06:51|S|200|111.780000||
B|NEBX|20250925|10:06:51|S|31|63.930000||
B|SPY|20250925|10:06:51|S|5|657.405000||
B|TSLL|20250925|10:06:51|S|35|19.760000||
B|ALAB|20250925|10:06:52|S|40|197.822500||
B|APP|20250925|10:06:52|S|50|629.910000||
B|BABA|20250925|10:06:52|S|100|173.735000||
B|CRWV|20250925|10:06:52|S|15|134.900000||
B|ETHA|20250925|10:06:52|S|1|30.179900||
B|IAGG|20250925|10:06:52|S|13|51.176100||
B|INTC|20250925|10:06:52|S|5|33.009300||
B|INTC|20250925|10:06:52|S|14|33.009300||
B|KSS|20250925|10:06:52|S|100|16.530000||
B|LHX|20250925|10:06:52|S|700|289.300000||
B|LHX|20250925|10:06:52|S|1000|289.290000||
B|MAGX|20250925|10:06:52|S|100|54.940000||
B|MOD|20250925|10:06:52|S|20|136.270000||
B|PANW|20250925|10:06:52|S|1|199.280000||
B|PLTR|20250925|10:06:52|S|60|178.875000||
B|TSM|20250925|10:06:52|S|2|274.796500||
B|UNH|20250925|10:06:52|S|2|347.520000||
B|AMD|20250925|10:06:53|S|1|157.895000||
B|AMD|20250925|10:06:53|S|20|157.895000||
B|CIFR|20250925|10:06:53|E|30|12.439900||
B|GGAL|20250925|10:06:53|S|100|31.340000||
B|GGAL|20250925|10:06:53|S|100|31.350000||
B|GGAL|20250925|10:06:53|S|100|31.360000||
B|GGAL|20250925|10:06:53|S|200|31.360000||
B|INTC|20250925|10:06:53|S|400|33.009300||
B|KOD|20250925|10:06:53|S|5|17.680000||
B|MS|20250925|10:06:53|S|250|158.375300||
B|OKLO|20250925|10:06:53|S|1|119.360000||
B|ORBS|20250925|10:06:53|S|300|12.510000||
B|ORCL|20250925|10:06:53|S|5|295.900000||
B|ORCL|20250925|10:06:53|S|40|295.800000||
B|SOXL|20250925|10:06:53|S|100|32.640000||
B|TEM|20250925|10:06:53|S|90|77.077600||
B|TER|20250925|10:06:53|S|1|131.610000||
B|VT|20250925|10:06:53|S|5|136.045000||
B|ZS|20250925|10:06:53|S|100|282.820000||
B|AMZN|20250925|10:06:54|S|5|219.448800||
B|AXON|20250925|10:06:54|S|1|707.681000||
B|CLX|20250925|10:06:54|S|40|122.000000||
B|CRWG|20250925|10:06:54|S|10|13.360000||
B|DELL|20250925|10:06:54|S|90|129.470000||
B|DOW|20250925|10:06:54|S|3|22.605000||
B|IVV|20250925|10:06:54|S|10|660.518600||
B|SNDK|20250925|10:06:54|S|100|98.320000||
B|VZ|20250925|10:06:54|S|2|43.415000||
B|AMD|20250925|10:06:55|S|6|157.895000||
B|BMNR|20250925|10:06:55|S|30|49.270000||
B|CAVA|20250925|10:06:55|S|50|61.520000||
B|INTC|20250925|10:06:55|S|40|33.015000||
B|INTC|20250925|10:06:55|S|100|32.989300||
B|INTC|20250925|10:06:55|S|500|33.015000||
B|INTC|20250925|10:06:55|S|700|33.010000||
B|ORCL|20250925|10:06:55|S|50|295.820000||
B|PGY|20250925|10:06:55|S|200|34.420000||
B|SHOP|20250925|10:06:55|S|15|144.250000||
B|TSLA|20250925|10:06:55|S|2|429.288600||
B|AAPL|20250925|10:06:56|S|18|253.601500||
B|ABNB|20250925|10:06:56|S|10|121.950000||
B|AMT|20250925|10:06:56|S|5|197.130000||
B|CLSK|20250925|10:06:56|S|2|14.095000||
B|DAR|20250925|10:06:56|S|300|31.890000||
B|GGAL|20250925|10:06:56|S|100|31.340000||
B|INTC|20250925|10:06:56|S|20|32.975000||
B|INTC|20250925|10:06:56|S|20|32.975000||
B|INTC|20250925|10:06:56|S|30|32.975000||
B|KKR|20250925|10:06:56|S|2|138.105000||
B|RKLX|20250925|10:06:56|S|1|84.690000||
B|SPY|20250925|10:06:56|S|3|657.315000||
B|TQQQ|20250925|10:06:56|S|20|98.969300||
B|TSLA|20250925|10:06:56|S|40|429.250000||
B|VOO|20250925|10:06:56|S|3|606.020500||
B|VTWO|20250925|10:06:56|S|76|96.620000||
B|AFRM|20250925|10:06:57|S|171|78.880000||
B|ALAB|20250925|10:06:57|S|1|197.822500||
B|AMD|20250925|10:06:57|S|5|157.825000||
B|BLSH|20250925|10:06:57|S|29|62.130000||
B|FIG|20250925|10:06:57|S|141|53.980000||
B|GEV|20250925|10:06:57|S|7|603.340000||
B|GOOG|20250925|10:06:57|S|2|243.568300||
B|INTC|20250925|10:06:57|S|100|32.975000||
B|JD|20250925|10:06:57|S|300|35.439300||
B|LHX|20250925|10:06:57|S|400|289.340000||
B|LHX|20250925|10:06:57|S|1500|289.340000||
B|MP|20250925|10:06:57|S|32|74.670000||
B|MRVL|20250925|10:06:57|S|100|77.450000||
B|NVDA|20250925|10:06:57|S|400|176.631400||
B|TGS|20250925|10:06:57|S|20|22.840000||
B|BN|20250925|10:06:58|S|10|68.190000||
B|ETHA|20250925|10:06:58|S|200|30.159900||
B|GBDC|20250925|10:06:58|S|900|13.775000||
B|INTC|20250925|10:06:58|S|15|32.999300||
B|INTC|20250925|10:06:58|S|55|32.999300||
B|INTC|20250925|10:06:58|S|75|32.995000||
B|META|20250925|10:06:58|S|2|748.410000||
B|TQQQ|20250925|10:06:58|S|50|98.970700||
B|VOO|20250925|10:06:58|S|1|605.974000||
B|ALB|20250925|10:06:59|S|100|84.350000||
B|BRIA|20250925|10:06:59|S|200|2.100000||
B|CLS|20250925|10:06:59|S|10|235.510000||
B|ETHA|20250925|10:06:59|S|10|30.159300||
B|GGAL|20250925|10:06:59|S|1086|31.360000||
B|GOOGL|20250925|10:06:59|S|7|242.648600||
B|MSFT|20250925|10:06:59|S|8|506.050000||
B|NBIS|20250925|10:06:59|S|2|111.890000||
B|OPEN|20250925|10:06:59|S|200|8.335000||
B|RCT|20250925|10:06:59|S|1|1.589700||
B|SGOV|20250925|10:06:59|S|80|100.660000||
B|TSLA|20250925|10:06:59|S|5|429.140000||
B|VT|20250925|10:06:59|S|1|136.029300||
B|ABT|20250925|10:07:00|S|6|132.220000||
B|BITX|20250925|10:07:00|S|10|52.778700||
B|ETHA|20250925|10:07:00|S|3|30.153500||
B|ETHU|20250925|10:07:00|S|100|120.120000||
B|EXK|20250925|10:07:00|S|1500|7.527400||
B|GGAL|20250925|10:07:00|S|471|31.360000||
B|GOOGL|20250925|10:07:00|S|100|242.601200||
B|INTC|20250925|10:07:00|S|150|33.029300||
B|LEU|20250925|10:07:00|S|40|287.180000||
B|MSTU|20250925|10:07:00|S|2|4.330000||
B|NVDA|20250925|10:07:00|S|50|176.680700||
B|RMBS|20250925|10:07:00|S|5|98.296300||
B|SPGI|20250925|10:07:00|S|8|485.370000||
B|TACO|20250925|10:07:00|S|43|10.385000||
B|TAN|20250925|10:07:00|S|100|42.680000||
B|TEM|20250925|10:07:00|S|30|77.119500||
B|TSLA|20250925|10:07:00|S|100|429.380000||
B|W|20250925|10:07:00|S|25|84.190000||
B|ZVRA|20250925|10:07:00|S|100|9.540000||
B|AMZN|20250925|10:07:01|S|60|219.520000||
B|ASTS|20250925|10:07:01|S|40|49.908300||
B|BABA|20250925|10:07:01|S|50|173.698500||
B|INTC|20250925|10:07:01|S|100|33.025000||
B|INTC|20250925|10:07:01|S|100|33.025000||
B|JOBY|20250925|10:07:01|S|70|15.580000||
B|NBIS|20250925|10:07:01|S|50|111.920000||
B|NVDA|20250925|10:07:01|S|100|176.670000||
B|ORCL|20250925|10:07:01|S|3|295.680000||
B|ORCL|20250925|10:07:01|S|10|295.680000||
B|SOC|20250925|10:07:01|S|50|21.058800||
B|TSLA|20250925|10:07:01|S|20|429.310000||
B|TSLA|20250925|10:07:01|S|20|429.310000||
B|AEM|20250925|10:07:02|S|20|159.600000||
B|B|20250925|10:07:02|S|5|34.170000||
B|COF|20250925|10:07:02|S|100|221.070000||
B|COF|20250925|10:07:02|S|100|221.160000||
B|ESTC|20250925|10:07:02|S|600|84.705000||
B|GVAL|20250925|10:07:02|S|200|29.130000||
B|INTC|20250925|10:07:02|S|100|33.015000||
B|IONQ|20250925|10:07:02|S|20|70.285000||
B|IREN|20250925|10:07:02|S|100|46.800000||
B|IREN|20250925|10:07:02|S|600|46.815000||
B|MS|20250925|10:07:02|S|250|158.375300||
B|OKLO|20250925|10:07:02|S|100|119.770000||
B|ONON|20250925|10:07:02|S|20|44.951400||
B|QQQ|20250925|10:07:02|S|400|591.470000||
B|RBRK|20250925|10:07:02|S|10|79.060000||
B|RGTI|20250925|10:07:02|S|1|31.082500||
B|SNPS|20250925|10:07:02|S|5|470.640000||
B|SOXS|20250925|10:07:02|S|100|5.525000||
B|TEM|20250925|10:07:02|S|20|77.075000||
B|TSM|20250925|10:07:02|S|10|274.796500||
B|AMBA|20250925|10:07:03|S|100|83.290000||
B|FTNT|20250925|10:07:03|S|300|82.180000||
B|INTC|20250925|10:07:03|S|3|33.009300||
B|INTC|20250925|10:07:03|S|400|33.015000||
B|IONQ|20250925|10:07:03|S|100|70.468600||
B|KMX|20250925|10:07:03|S|10|43.389000||
B|MU|20250925|10:07:03|S|17|158.070000||
B|NVDA|20250925|10:07:03|S|48|176.700500||
B|PEPG|20250925|10:07:03|S|100|5.330000||
B|RGTI|20250925|10:07:03|S|100|31.340000||
B|RGTI|20250925|10:07:03|S|1000|31.280000||
B|RGTI|20250925|10:07:03|S|1500|31.340000||
B|STX|20250925|10:07:03|S|1|218.910000||
B|TSLA|20250925|10:07:03|S|60|429.270000||
B|UPST|20250925|10:07:03|S|200|57.427800||
B|AMZN|20250925|10:07:04|S|25|219.529000||
B|CRCL|20250925|10:07:04|S|1|126.441500||
B|CRWV|20250925|10:07:04|S|22|134.960000||
B|INTC|20250925|10:07:04|S|10|32.959300||
B|IOVA|20250925|10:07:04|S|30|2.010000||
B|MOD|20250925|10:07:04|S|200|136.310000||
B|MU|20250925|10:07:04|S|25|158.010000||
B|NVT|20250925|10:07:04|S|26|96.110000||
B|SOXS|20250925|10:07:04|S|300|5.520000||
B|AMD|20250925|10:07:05|S|38|157.825000||
B|BABA|20250925|10:07:05|S|20|173.680000||
B|BAX|20250925|10:07:05|S|700|21.797100||
B|GGAL|20250925|10:07:05|S|100|31.350000||
B|HOOD|20250925|10:07:05|S|100|122.870000||
B|INTC|20250925|10:07:05|S|500|32.965000||
B|LAC|20250925|10:07:05|S|10|6.918000||
B|NVDA|20250925|10:07:05|S|80|176.630700||
B|PTIR|20250925|10:07:05|S|100|31.290000||
B|SBSW|20250925|10:07:05|S|357|10.939300||
B|TECX|20250925|10:07:05|S|100|14.820000||
B|TIL|20250925|10:07:05|S|200|17.250000||
B|TMDX|20250925|10:07:05|S|100|114.190000||
B|TMF|20250925|10:07:05|S|5|39.375000||
B|UPS|20250925|10:07:05|S|75|83.120000||
B|WHR|20250925|10:07:05|S|5|77.750000||
B|XYZ|20250925|10:07:05|S|102|73.680000||
B|AAL|20250925|10:07:06|S|10|11.600000||
B|BMNR|20250925|10:07:06|S|200|49.305000||
B|FLIN|20250925|10:07:06|S|20|37.580000||
B|IVV|20250925|10:07:06|S|10|660.606000||
B|JBL|20250925|10:07:06|S|50|208.200000||
B|KOF|20250925|10:07:06|S|2|84.380000||
B|KOF|20250925|10:07:06|S|17|84.450000||
B|KTOS|20250925|10:07:06|S|26|82.150000||
B|RGTI|20250925|10:07:06|S|1|31.337600||
B|RIOT|20250925|10:07:06|S|5|16.969300||
B|UUUU|20250925|10:07:06|S|1500|16.640000||
B|ABG|20250925|10:07:07|S|100|231.510000||
B|COIN|20250925|10:07:07|S|100|310.850000||
B|FROG|20250925|10:07:07|S|100|49.010000||
B|INTC|20250925|10:07:07|S|170|32.985000||
B|META|20250925|10:07:07|S|1|748.571000||
B|ORCL|20250925|10:07:07|S|1|295.430000||
B|ORCL|20250925|10:07:07|S|100|295.420000||
B|SGOV|20250925|10:07:07|S|1|100.660000||
B|SPXL|20250925|10:07:07|S|4|204.080000||
B|TEM|20250925|10:07:07|S|2|77.137300||
B|Z|20250925|10:07:07|S|100|78.259500||
B|AMZN|20250925|10:07:08|S|35|219.549000||
B|BIRK|20250925|10:07:08|S|81|43.415000||
B|IBM|20250925|10:07:08|S|100|275.900000||
B|INTC|20250925|10:07:08|S|20|32.999300||
B|INTC|20250925|10:07:08|S|100|32.999300||
B|ISOU|20250925|10:07:08|S|100|10.060000||
B|NKE|20250925|10:07:08|S|1|69.415000||
B|NVDA|20250925|10:07:08|S|100|176.590700||
B|VOO|20250925|10:07:08|S|1|606.159600||
B|DAVA|20250925|10:07:09|S|100|9.070000||
B|JPM|20250925|10:07:09|S|10|314.605000||
B|MSTX|20250925|10:07:09|S|300|19.900000||
B|MSTX|20250925|10:07:09|S|300|19.900000||
B|ORCL|20250925|10:07:09|S|100|295.480000||
B|PCY|20250925|10:07:09|S|100|21.415000||
B|SPHD|20250925|10:07:09|S|100|48.905000||
B|SPY|20250925|10:07:09|S|8|657.460000||
B|TSLA|20250925|10:07:09|S|10|429.293200||
B|TSLA|20250925|10:07:09|S|45|429.280000||
B|TSLL|20250925|10:07:09|S|2|19.760000||
B|TSLL|20250925|10:07:09|S|50|19.765000||
B|TSYY|20250925|10:07:09|S|400|8.500000||
B|TWLO|20250925|10:07:09|S|100|101.550000||
B|VOO|20250925|10:07:09|S|1|606.148800||
B|AFRM|20250925|10:07:10|S|20|78.950000||
B|CVNA|20250925|10:07:10|S|50|357.660000||
B|CVNA|20250925|10:07:10|S|100|357.651000||
B|DUOL|20250925|10:07:10|S|20|311.871000||
B|IBM|20250925|10:07:10|S|70|275.900000||
B|INTC|20250925|10:07:10|S|100|32.975000||
B|INTC|20250925|10:07:10|S|400|32.995000||
B|INTC|20250925|10:07:10|S|1000|32.980700||
B|MFH|20250925|10:07:10|S|100|12.730000||
B|MSTR|20250925|10:07:10|S|75|308.990000||
B|NBIS|20250925|10:07:10|S|30|112.010000||
B|NEGG|20250925|10:07:10|S|1000|42.229000||
B|NGD|20250925|10:07:10|S|20|6.980000||
B|OPEN|20250925|10:07:10|S|1|8.310000||
B|ORCL|20250925|10:07:10|S|50|295.520000||
B|SMR|20250925|10:07:10|S|100|38.058100||
B|TSLA|20250925|10:07:10|S|126|429.220000||
B|TTMI|20250925|10:07:10|S|60|52.540000||
B|VST|20250925|10:07:10|S|3|200.050000||
B|BABA|20250925|10:07:11|S|1|173.815000||
B|CIFR|20250925|10:07:11|S|100|12.407400||
B|CIFR|20250925|10:07:11|S|100|12.410000||
B|DUOL|20250925|10:07:11|S|10|311.990000||
B|FIX|20250925|10:07:11|S|150|778.880000||
B|GOOGL|20250925|10:07:11|S|2|242.722400||
B|INTC|20250925|10:07:11|S|100|32.995000||
B|INTC|20250925|10:07:11|S|150|32.985000||
B|INTC|20250925|10:07:11|S|165|32.999300||
B|INTC|20250925|10:07:11|S|8600|32.985000||
B|KMX|20250925|10:07:11|S|100|43.390000||
B|ORCL|20250925|10:07:11|S|50|295.550000||
B|ORLY|20250925|10:07:11|S|25|104.720000||
B|SOXL|20250925|10:07:11|S|1500|32.682800||
B|TQQQ|20250925|10:07:11|S|250|99.060700||
B|TSLA|20250925|10:07:11|S|15|429.246300||
B|TSLA|20250925|10:07:11|S|86|429.150000||
B|APP|20250925|10:07:12|S|20|630.160000||
B|BIDU|20250925|10:07:12|S|300|135.330000||
B|BIPC|20250925|10:07:12|S|1|39.780000||
B|CWH|20250925|10:07:12|S|100|16.618800||
B|DUOL|20250925|10:07:12|S|17|311.991000||
B|HIMZ|20250925|10:07:12|S|100|19.470000||
B|IBIT|20250925|10:07:12|S|891|63.120000||
B|INTC|20250925|10:07:12|S|100|33.030000||
B|MSI|20250925|10:07:12|S|2|456.920000||
B|MSTU|20250925|10:07:12|S|200|4.340000||
B|MSTU|20250925|10:07:12|S|552|4.340000||
B|OKLO|20250925|10:07:12|S|7|119.950000||
B|PYPL|20250925|10:07:12|S|224|66.508800||
B|RGTI|20250925|10:07:12|S|1|31.392500||
B|SH|20250925|10:07:12|S|400|37.410000||
B|SOXL|20250925|10:07:12|S|100|32.690700||
B|SPRC|20250925|10:07:12|S|17|6.900000||
B|TSLA|20250925|10:07:12|S|69|429.300000||
B|ZS|20250925|10:07:12|S|11|281.230800||
B|CCI|20250925|10:07:13|S|7|95.030000||
B|CIFR|20250925|10:07:13|S|100|12.420000||
B|CRCL|20250925|10:07:13|S|1|126.330000||
B|HIMS|20250925|10:07:13|S|100|52.400000||
B|HOND|20250925|10:07:13|S|20|17.190000||
B|SQQQ|20250925|10:07:13|S|5000|15.885100||
B|TSLL|20250925|10:07:13|S|20|19.765000||
B|TSM|20250925|10:07:13|S|20|274.630000||
B|VOO|20250925|10:07:13|S|1|606.187500||
B|AEHR|20250925|10:07:14|S|281|30.900000||
B|BIDU|20250925|10:07:14|S|3|135.396000||
B|KMX|20250925|10:07:14|S|26|43.410000||
B|KTOS|20250925|10:07:14|S|5|82.245100||
B|MAGS|20250925|10:07:14|S|15|63.940000||
B|MNTS|20250925|10:07:14|S|500|1.300000||
B|PGY|20250925|10:07:14|S|29|34.460000||
B|QBTS|20250925|10:07:14|S|200|26.595000||
B|RGTI|20250925|10:07:14|S|100|31.345000||
B|SGOV|20250925|10:07:14|S|30|100.650000||
B|TSLL|20250925|10:07:14|S|500|19.765000||
B|TSLL|20250925|10:07:14|S|1000|19.765000||
B|WTFC|20250925|10:07:14|S|8|131.820000||
B|AMZN|20250925|10:07:15|S|10|219.543000||
B|DUOL|20250925|10:07:15|S|100|311.810000||
B|INTC|20250925|10:07:15|S|100|33.035000||
B|INTC|20250925|10:07:15|S|100|33.039300||
B|MP|20250925|10:07:15|S|2|74.985000||
B|ORCL|20250925|10:07:15|S|23|295.615000||
B|PFE|20250925|10:07:15|S|700|23.885000||
B|SOFI|20250925|10:07:15|S|10|27.999300||
B|SOXL|20250925|10:07:15|S|300|32.695000||
B|TSLA|20250925|10:07:15|S|30|429.300000||
B|UNCY|20250925|10:07:15|S|30|3.785000||
B|Z|20250925|10:07:15|S|2|78.275000||
B|Z|20250925|10:07:15|S|22|78.276400||
B|AAPL|20250925|10:07:16|S|39|253.763500||
B|AMD|20250925|10:07:16|S|20|157.890000||
B|AMZN|20250925|10:07:16|S|9|219.528800||
B|FUTU|20250925|10:07:16|S|10|177.796000||
B|INTC|20250925|10:07:16|S|100|33.035000||
B|JD|20250925|10:07:16|S|60|35.475000||
B|KMI|20250925|10:07:16|S|30|28.000000||
B|LHX|20250925|10:07:16|S|50|289.601000||
B|MNTS|20250925|10:07:16|S|100|1.300000||
B|NBIS|20250925|10:07:16|S|30|111.780000||
B|RGTI|20250925|10:07:16|S|318|31.360000||
B|SOUN|20250925|10:07:16|S|4|16.735000||
B|SOUN|20250925|10:07:16|S|36|16.735000||
B|VIG|20250925|10:07:16|S|2|214.750000||
B|VOO|20250925|10:07:16|S|1|606.224000||
B|VST|20250925|10:07:16|S|3|200.290000||
B|AMZN|20250925|10:07:17|S|10|219.528800||
B|INTC|20250925|10:07:17|S|200|33.030700||
B|INTC|20250925|10:07:17|S|310|33.030700||
B|JBL|20250925|10:07:17|S|143|208.430000||
B|KMX|20250925|10:07:17|S|50|43.419900||
B|MSTR|20250925|10:07:17|S|20|308.960000||
B|PFE|20250925|10:07:17|S|542|23.890000||
B|SOXL|20250925|10:07:17|S|400|32.700700||
B|SPY|20250925|10:07:17|S|51|657.530000||
B|SSRM|20250925|10:07:17|S|100|23.461200||
B|AMZN|20250925|10:07:18|S|50|219.540000||
B|ANF|20250925|10:07:18|S|61|87.270000||
B|BHP|20250925|10:07:18|S|1|55.199300||
B|DGRO|20250925|10:07:18|S|221|67.449900||
B|EWC|20250925|10:07:18|S|400|49.985000||
B|FBL|20250925|10:07:18|S|10|45.210000||
B|GOOGL|20250925|10:07:18|S|24|242.704400||
B|ING|20250925|10:07:18|S|379|25.635000||
B|INTC|20250925|10:07:18|S|10|33.015000||
B|INTC|20250925|10:07:18|S|28|33.015000||
B|IONQ|20250925|10:07:18|S|16|70.560000||
B|LEU|20250925|10:07:18|S|20|287.760000||
B|LTBR|20250925|10:07:18|S|200|18.040000||
B|MU|20250925|10:07:18|S|100|158.147800||
B|MU|20250925|10:07:18|S|154|158.100000||
B|OKLO|20250925|10:07:18|S|41|119.745000||
B|OKLO|20250925|10:07:18|S|50|119.720000||
B|TGS|20250925|10:07:18|S|20|22.840000||
B|TQQQ|20250925|10:07:18|S|163|99.089300||
B|ANF|20250925|10:07:19|S|185|87.370000||
B|AXP|20250925|10:07:19|S|10|337.490000||
B|BMNR|20250925|10:07:19|S|400|49.390000||
B|CONL|20250925|10:07:19|S|200|32.140000||
B|CRWV|20250925|10:07:19|S|36|135.099000||
B|LHX|20250925|10:07:19|S|10|289.980000||
B|OKLO|20250925|10:07:19|S|2|119.800000||
B|RGTI|20250925|10:07:19|S|1|31.415000||
B|SMCI|20250925|10:07:19|S|200|44.940000||
B|SPRC|20250925|10:07:19|S|100|6.820000||
B|TQQQ|20250925|10:07:19|S|100|99.117500||
B|VST|20250925|10:07:19|S|40|200.470000||
B|AEVA|20250925|10:07:20|S|20|15.480000||
B|ALAB|20250925|10:07:20|S|112|198.260000||
B|AMZN|20250925|10:07:20|S|12|219.628800||
B|AMZN|20250925|10:07:20|S|200|219.615000||
B|ARM|20250925|10:07:20|S|50|139.170000||
B|ASTS|20250925|10:07:20|S|50|50.027300||
B|ASTS|20250925|10:07:20|S|200|49.990000||
B|CCL|20250925|10:07:20|S|100|30.228100||
B|CRWV|20250925|10:07:20|S|100|135.170000||
B|CTSH|20250925|10:07:20|S|3|67.015000||
B|ETHU|20250925|10:07:20|S|4|120.280000||
B|INTC|20250925|10:07:20|S|73|33.009300||
B|MP|20250925|10:07:20|S|207|75.120000||
B|NBIS|20250925|10:07:20|S|24|111.880000||
B|OKLO|20250925|10:07:20|S|30|119.745000||
B|RGTI|20250925|10:07:20|S|100|31.410900||
B|UPST|20250925|10:07:20|S|50|57.477000||
B|ZM|20250925|10:07:20|S|63|82.630000||
B|BB|20250925|10:07:21|S|3000|4.509900||
B|CIFR|20250925|10:07:21|S|10|12.440000||
B|CLSK|20250925|10:07:21|S|117|14.125000||
B|CRCL|20250925|10:07:21|S|1|126.270000||
B|INTC|20250925|10:07:21|S|40|32.949300||
B|META|20250925|10:07:21|S|30|748.490000||
B|RIO|20250925|10:07:21|S|30|65.935000||
B|TSLA|20250925|10:07:21|S|100|429.105000||
B|BABA|20250925|10:07:22|S|6|173.770000||
B|GOOG|20250925|10:07:22|S|16|243.568300||
B|IREN|20250925|10:07:22|S|35|47.050000||
B|IREN|20250925|10:07:22|S|50|47.050000||
B|METC|20250925|10:07:22|S|45|33.610000||
B|NIO|20250925|10:07:22|S|180|7.430000||
B|OPEN|20250925|10:07:22|S|100|8.334100||
B|SPY|20250925|10:07:22|S|16|657.550000||
B|VRT|20250925|10:07:22|S|1|137.480000||
B|Z|20250925|10:07:22|S|23|78.268600||
B|APPX|20250925|10:07:23|S|100|114.580000||
B|INTC|20250925|10:07:23|S|500|32.923300||
B|IOVA|20250925|10:07:23|S|50|2.010000||
B|IREN|20250925|10:07:23|S|33|47.050000||
B|META|20250925|10:07:23|S|10|748.582000||
B|NOTE|20250925|10:07:23|S|100|4.740000||
B|SPXL|20250925|10:07:23|S|1|204.170000||
B|TSLA|20250925|10:07:23|S|200|429.270000||
B|TSLA|20250925|10:07:23|S|900|429.250000||
B|XYZ|20250925|10:07:23|S|100|73.630000||
B|AMZN|20250925|10:07:24|S|300|219.600000||
B|CSIQ|20250925|10:07:24|S|300|12.790000||
B|KWEB|20250925|10:07:24|S|100|41.599300||
B|MP|20250925|10:07:24|S|10|75.130000||
B|MSTR|20250925|10:07:24|S|10|309.010000||
B|NVDA|20250925|10:07:24|S|56|176.729100||
B|RGTI|20250925|10:07:24|S|1|31.415000||
B|SHOP|20250925|10:07:24|S|20|144.380000||
B|SNOW|20250925|10:07:24|S|2|222.160000||
B|SOXL|20250925|10:07:24|S|20|32.685000||
B|TSLA|20250925|10:07:24|S|135|429.200000||
B|TSLA|20250925|10:07:24|S|216|429.190000||
B|VOO|20250925|10:07:24|S|1|606.200500||
B|Z|20250925|10:07:24|S|100|78.268600||
B|BIDU|20250925|10:07:25|S|100|135.390000||
B|BLSH|20250925|10:07:25|S|3|62.200000||
B|BTDR|20250925|10:07:25|S|20|16.240000||
B|MSFT|20250925|10:07:25|S|10|506.165000||
B|NBIS|20250925|10:07:25|S|100|111.850000||
B|NOK|20250925|10:07:25|S|100|4.720000||
B|NVTS|20250925|10:07:25|S|750|6.510100||
B|OKLL|20250925|10:07:25|S|100|69.910000||
B|OKLL|20250925|10:07:25|S|400|69.910000||
B|PLTR|20250925|10:07:25|S|100|179.150000||
B|PLTR|20250925|10:07:25|S|1157|179.160000||
B|VBIL|20250925|10:07:25|S|1700|75.585000||
B|B|20250925|10:07:26|S|12|34.185000||
B|FFAI|20250925|10:07:26|S|3200|1.545000||
B|INTC|20250925|10:07:26|S|147|32.970700||
B|INTC|20250925|10:07:26|S|208|32.965000||
B|IONX|20250925|10:07:26|S|100|156.440000||
B|MSFT|20250925|10:07:26|S|10|506.120000||
B|PSTV|20250925|10:07:26|S|100|0.533700||
B|PTON|20250925|10:07:26|S|58|8.419300||
B|QURE|20250925|10:07:26|S|10|50.245000||
B|RIOX|20250925|10:07:26|S|2|27.330000||
B|SATL|20250925|10:07:26|S|100|3.495000||
B|SOFI|20250925|10:07:26|S|50|28.010000||
B|SOLT|20250925|10:07:26|S|200|21.740000||
B|UUUU|20250925|10:07:26|S|300|16.585000||
B|UUUU|20250925|10:07:26|S|300|16.585000||
B|UUUU|20250925|10:07:26|S|700|16.585000||
B|UUUU|20250925|10:07:26|S|700|16.585000||
B|Z|20250925|10:07:26|S|17|78.206500||
B|AVGO|20250925|10:07:27|S|1|331.400000||
B|BABA|20250925|10:07:27|S|10|173.798500||
B|BN|20250925|10:07:27|S|50|68.260000||
B|FUTU|20250925|10:07:27|S|4|177.875000||
B|MMSI|20250925|10:07:27|S|30|80.540000||
B|MRVL|20250925|10:07:27|S|100|77.495000||
B|NU|20250925|10:07:27|S|14|15.815000||
B|OKLO|20250925|10:07:27|S|38|119.190000||
B|OPEN|20250925|10:07:27|S|17|8.315000||
B|ORCL|20250925|10:07:27|S|50|295.240000||
B|QBTS|20250925|10:07:27|S|1|26.565000||
B|QCOM|20250925|10:07:27|S|10|169.490000||
B|UUUU|20250925|10:07:27|S|76|16.610000||
B|UUUU|20250925|10:07:27|S|100|16.650000||
B|UUUU|20250925|10:07:27|S|300|16.630000||
B|UUUU|20250925|10:07:27|S|300|16.640000||
B|UUUU|20250925|10:07:27|S|300|16.640000||
B|UUUU|20250925|10:07:27|S|300|16.640000||
B|ZS|20250925|10:07:27|S|9|282.910000||
B|AVGO|20250925|10:07:28|S|100|331.375800||
B|AVGO|20250925|10:07:28|S|100|331.380000||
B|BLSH|20250925|10:07:28|S|40|62.200000||
B|META|20250925|10:07:28|S|10|748.582000||
B|MU|20250925|10:07:28|S|75|158.050000||
B|MU|20250925|10:07:28|S|400|158.010000||
B|OPEN|20250925|10:07:28|S|800|8.315000||
B|PLTR|20250925|10:07:28|S|15|179.115000||
B|PLTR|20250925|10:07:28|S|20|179.090400||
B|QURE|20250925|10:07:28|S|355|50.310000||
B|RGTI|20250925|10:07:28|S|1|31.375000||
B|TECL|20250925|10:07:28|S|200|117.198500||
B|TSLA|20250925|10:07:28|S|200|429.390000||
B|VOO|20250925|10:07:28|S|1|606.200500||
B|AAL|20250925|10:07:29|S|250|11.607500||
B|BROS|20250925|10:07:29|S|100|53.240000||
B|BULL|20250925|10:07:29|S|500|13.775000||
B|GOOGL|20250925|10:07:29|S|41|242.210000||
B|GOOGL|20250925|10:07:29|S|400|242.268300||
B|GSHD|20250925|10:07:29|S|20|75.430000||
B|JOBY|20250925|10:07:29|S|5|15.595000||
B|NVO|20250925|10:07:29|S|5|57.309000||
B|ORCL|20250925|10:07:29|S|3|295.130000||
B|PSTV|20250925|10:07:29|S|100|0.534000||
B|QQQ|20250925|10:07:29|S|5|591.485000||
B|QQQ|20250925|10:07:29|S|30|591.557500||
B|RGTI|20250925|10:07:29|S|600|31.350700||
B|TQQQ|20250925|10:07:29|S|25|99.029300||
B|TSLL|20250925|10:07:29|S|100|19.755000||
B|VST|20250925|10:07:29|S|20|200.310000||
B|ALAB|20250925|10:07:30|S|25|198.391000||
B|AMSC|20250925|10:07:30|S|200|57.996000||
B|EOSE|20250925|10:07:30|S|100|10.249300||
B|FIGR|20250925|10:07:30|S|1500|39.870000||
B|MSTR|20250925|10:07:30|S|20|308.665000||
B|NXTT|20250925|10:07:30|S|80|22.910000||
B|RBLX|20250925|10:07:30|S|128|130.200000||
B|RBRK|20250925|10:07:30|S|100|79.190000||
B|SERV|20250925|10:07:30|S|100|11.939900||
B|SMCI|20250925|10:07:30|S|100|44.925000||
B|SPRC|20250925|10:07:30|S|100|6.820000||
B|AMZN|20250925|10:07:31|S|300|219.655000||
B|BMNR|20250925|10:07:31|S|100|49.425000||
B|CCCX|20250925|10:07:31|S|20|13.680000||
B|COIN|20250925|10:07:31|S|10|311.305000||
B|INTW|20250925|10:07:31|S|10|38.000000||
B|LABU|20250925|10:07:31|S|100|84.580000||
B|OKLO|20250925|10:07:31|S|60|119.200000||
B|OPEN|20250925|10:07:31|S|100|8.308100||
B|ORCL|20250925|10:07:31|S|6|295.260000||
B|ORCL|20250925|10:07:31|S|30|295.260000||
B|PAAS|20250925|10:07:31|S|200|36.960000||
B|TNA|20250925|10:07:31|S|100|43.745000||
B|TSLL|20250925|10:07:31|S|300|19.760000||
B|VOO|20250925|10:07:31|S|1|606.169700||
B|VRSK|20250925|10:07:31|S|4|241.780000||
B|AVAV|20250925|10:07:32|S|20|289.880000||
B|BMNR|20250925|10:07:32|S|100|49.415000||
B|IAU|20250925|10:07:32|S|2|70.259300||
B|KTOS|20250925|10:07:32|S|2|82.280000||
B|MP|20250925|10:07:32|S|100|75.070000||
B|MP|20250925|10:07:32|S|100|75.120000||
B|TSLA|20250925|10:07:32|S|100|429.160000||
B|AAPL|20250925|10:07:33|S|100|253.640000||
B|ACOG|20250925|10:07:33|S|53|8.130000||
B|COF|20250925|10:07:33|S|100|221.330000||
B|COF|20250925|10:07:33|S|200|221.330000||
B|GOOGL|20250925|10:07:33|S|1|242.538300||
B|INTC|20250925|10:07:33|S|2|32.935000||
B|RKLB|20250925|10:07:33|S|100|47.980000||
B|ROIV|20250925|10:07:33|S|700|14.885000||
B|SMU|20250925|10:07:33|S|17|22.290000||
B|SQQQ|20250925|10:07:33|S|100|15.895000||
B|TQQQ|20250925|10:07:33|S|5|99.059300||
B|ZS|20250925|10:07:33|S|100|282.970000||
B|ZS|20250925|10:07:33|S|100|282.970000||
B|ARM|20250925|10:07:34|S|250|139.280000||
B|GOOGL|20250925|10:07:34|S|25|242.511500||
B|INTC|20250925|10:07:34|S|41|32.925000||
B|INTC|20250925|10:07:34|S|800|32.925000||
B|IWM|20250925|10:07:34|S|100|239.135000||
B|KDK|20250925|10:07:34|S|5|8.500000||
B|KMX|20250925|10:07:34|S|100|43.390000||
B|MSTR|20250925|10:07:34|S|25|308.630000||
B|NVDL|20250925|10:07:34|S|1|84.227000||
B|ON|20250925|10:07:34|S|44|50.005000||
B|RKLB|20250925|10:07:34|S|59|47.980000||
B|SNOW|20250925|10:07:34|S|3|222.480000||
B|UPST|20250925|10:07:34|S|5|57.320000||
B|VOO|20250925|10:07:34|S|1|606.130500||
B|AVAV|20250925|10:07:35|S|25|289.880000||
B|LAC|20250925|10:07:35|S|400|6.875000||
B|MS|20250925|10:07:35|S|250|158.404600||
B|RGLD|20250925|10:07:35|S|1|191.010000||
B|RKLB|20250925|10:07:35|S|5|47.980000||
B|RKLB|20250925|10:07:35|S|10|47.980000||
B|SMR|20250925|10:07:35|S|100|38.060000||
B|TSLL|20250925|10:07:35|S|300|19.745000||
B|AMZN|20250925|10:07:36|S|100|219.698800||
B|ETHA|20250925|10:07:36|S|10|30.179300||
B|FIG|20250925|10:07:36|S|5|53.980000||
B|INTC|20250925|10:07:36|S|100|32.940700||
B|MNDY|20250925|10:07:36|S|5|207.250000||
B|ORCL|20250925|10:07:36|S|10|295.350000||
B|TEM|20250925|10:07:36|S|7|77.186200||
B|TSLA|20250925|10:07:36|S|1|429.060000||
B|TSLA|20250925|10:07:36|S|10|429.060000||
B|TSLA|20250925|10:07:36|S|30|429.000000||
B|AFRM|20250925|10:07:37|S|10|78.950000||
B|AMZN|20250925|10:07:37|S|500|219.699000||
B|BIDU|20250925|10:07:37|S|30|135.476100||
B|CCJ|20250925|10:07:37|S|20|83.650000||
B|FUTU|20250925|10:07:37|S|15|177.983800||
B|GOOG|20250925|10:07:37|S|75|243.325300||
B|MP|20250925|10:07:37|S|20|75.130000||
B|NVDA|20250925|10:07:37|S|100|176.690700||
B|OKLO|20250925|10:07:37|S|1|118.800000||
B|OKLO|20250925|10:07:37|S|50|118.820000||
B|QQQ|20250925|10:07:37|S|1|591.589300||
B|RBRK|20250925|10:07:37|S|500|79.240000||
B|RGTI|20250925|10:07:37|S|103|31.315000||
B|TMDX|20250925|10:07:37|S|50|114.200000||
B|TSM|20250925|10:07:37|S|50|274.536100||
B|XLF|20250925|10:07:37|S|1000|53.544000||
B|AMD|20250925|10:07:38|S|30|157.895000||
B|CLSK|20250925|10:07:38|S|100|14.139900||
B|CRDO|20250925|10:07:38|S|90|142.840000||
B|IREN|20250925|10:07:38|S|400|47.030000||
B|MSFT|20250925|10:07:38|S|19|506.130000||
B|NET|20250925|10:07:38|S|45|215.440000||
B|OKLO|20250925|10:07:38|S|136|118.670000||
B|OKLO|20250925|10:07:38|S|500|118.750000||
B|QQQU|20250925|10:07:38|S|100|57.300000||
B|RGTI|20250925|10:07:38|S|100|31.315000||
B|SNDK|20250925|10:07:38|S|16|98.740000||
B|SPRC|20250925|10:07:38|S|200|6.930000||
B|SPY|20250925|10:07:38|S|1|657.445000||
B|ACHR|20250925|10:07:39|S|50|9.195000||
B|AMZN|20250925|10:07:39|S|10|219.688800||
B|BIDU|20250925|10:07:39|S|15|135.420000||
B|EVAX|20250925|10:07:39|S|175|4.340000||
B|FUTU|20250925|10:07:39|S|100|178.090000||
B|KMB|20250925|10:07:39|S|5|122.460000||
B|NFLX|20250925|10:07:39|S|59|1207.480000||
B|NLR|20250925|10:07:39|S|10|134.827000||
B|OPEN|20250925|10:07:39|S|300|8.315000||
B|PLTR|20250925|10:07:39|S|18|179.050000||
B|SNOW|20250925|10:07:39|S|84|222.620000||
B|ABTC|20250925|10:07:40|S|128|6.665000||
B|ADBE|20250925|10:07:40|S|3|353.070000||
B|AVGO|20250925|10:07:40|S|4|331.220000||
B|BMNR|20250925|10:07:40|S|100|49.490000||
B|CHPY|20250925|10:07:40|S|6|54.890000||
B|DXYZ|20250925|10:07:40|S|20|25.620000||
B|KSS|20250925|10:07:40|S|1200|16.495000||
B|LI|20250925|10:07:40|S|200|26.129300||
B|QBTS|20250925|10:07:40|S|290|26.505000||
B|RTX|20250925|10:07:40|S|20|161.220000||
B|SERV|20250925|10:07:40|S|400|11.950000||
B|SPGI|20250925|10:07:40|S|1|485.320000||
B|AAPL|20250925|10:07:41|S|100|253.570000||
B|ACHR|20250925|10:07:41|S|70|9.180000||
B|BBAI|20250925|10:07:41|S|5300|7.115000||
B|GGLL|20250925|10:07:41|S|100|62.910000||
B|HOOD|20250925|10:07:41|S|6|122.758500||
B|ISRG|20250925|10:07:41|S|5|437.370000||
B|MP|20250925|10:07:41|S|20|75.038500||
B|MSTR|20250925|10:07:41|S|40|308.645000||
B|MU|20250925|10:07:41|S|50|158.080000||
B|SHOP|20250925|10:07:41|S|200|144.435000||
B|SMR|20250925|10:07:41|S|30|38.000000||
B|TQQQ|20250925|10:07:41|S|3|98.990000||
B|TSLA|20250925|10:07:41|S|50|428.570000||
B|AAPL|20250925|10:07:42|S|50|253.537500||
B|AMD|20250925|10:07:42|S|1|157.915000||
B|AVGO|20250925|10:07:42|S|50|331.040000||
B|CACC|20250925|10:07:42|S|200|464.370000||
B|FLNC|20250925|10:07:42|S|500|11.032500||
B|FLY|20250925|10:07:42|S|25|37.700000||
B|IONQ|20250925|10:07:42|S|100|70.580000||
B|IWM|20250925|10:07:42|S|1|239.075000||
B|LABU|20250925|10:07:42|S|5|84.620000||
B|MSFT|20250925|10:07:42|S|10|506.010000||
B|MSTR|20250925|10:07:42|S|1|308.782300||
B|NBIS|20250925|10:07:42|S|11|111.865000||
B|PSTV|20250925|10:07:42|S|4000|0.535300||
B|SGBX|20250925|10:07:42|S|85|8.950000||
B|TSLA|20250925|10:07:42|S|100|428.580000||
B|TSM|20250925|10:07:42|S|100|274.450000||
B|AAL|20250925|10:07:43|S|342|11.599300||
B|ADP|20250925|10:07:43|S|86|290.460000||
B|AMZN|20250925|10:07:43|S|40|219.608800||
B|BIDU|20250925|10:07:43|S|400|135.290000||
B|CLSK|20250925|10:07:43|S|1000|14.125000||
B|CRCL|20250925|10:07:43|S|25|126.260000||
B|CRCL|20250925|10:07:43|S|50|126.250000||
B|ORCL|20250925|10:07:43|S|50|295.220000||
B|ORCL|20250925|10:07:43|S|100|295.190000||
B|QQQ|20250925|10:07:43|S|24|591.310800||
B|SMCI|20250925|10:07:43|S|22|44.905000||
B|TSLA|20250925|10:07:43|S|10|428.550000||
B|TSLA|20250925|10:07:43|S|50|428.590000||
B|UNH|20250925|10:07:43|S|10|347.330000||
B|AAL|20250925|10:07:44|S|144|11.599300||
B|AAL|20250925|10:07:44|S|282|11.599300||
B|BABA|20250925|10:07:44|S|100|173.865000||
B|BMNR|20250925|10:07:44|S|10|49.450000||
B|COHR|20250925|10:07:44|S|10|104.400000||
B|DUOL|20250925|10:07:44|S|24|311.980000||
B|FTNT|20250925|10:07:44|S|2|82.110000||
B|MTEX|20250925|10:07:44|S|1|8.350000||
B|NBIS|20250925|10:07:44|S|3|111.840000||
B|PALL|20250925|10:07:44|S|100|113.010000||
B|RGTI|20250925|10:07:44|S|1|31.195000||
B|RKLX|20250925|10:07:44|S|89|85.290000||
B|SMR|20250925|10:07:44|S|100|38.010000||
B|AVL|20250925|10:07:45|S|32|52.770000||
B|BLSH|20250925|10:07:45|S|50|62.230000||
B|EVAX|20250925|10:07:45|S|400|4.350000||
B|EVAX|20250925|10:07:45|S|1200|4.390000||
B|EVAX|20250925|10:07:45|S|2500|4.370000||
B|HWM|20250925|10:07:45|S|15|189.500000||
B|NBIS|20250925|10:07:45|S|30|111.840000||
B|NBIS|20250925|10:07:45|S|100|111.880000||
B|OKLO|20250925|10:07:45|S|1401|118.620000||
B|SNPS|20250925|10:07:45|S|80|471.290000||
B|TSLA|20250925|10:07:45|S|50|428.680000||
B|UEC|20250925|10:07:45|S|10|12.869300||
B|AMZN|20250925|10:07:46|S|4|219.609300||
B|BMNR|20250925|10:07:46|S|10|49.440000||
B|CNC|20250925|10:07:46|S|25|34.128100||
B|COIN|20250925|10:07:46|S|50|311.340000||
B|FNB|20250925|10:07:46|S|624|16.020000||
B|HOOD|20250925|10:07:46|S|100|122.778600||
B|MSFT|20250925|10:07:46|S|8|506.020000||
B|MSTR|20250925|10:07:46|S|2|308.881100||
B|NFE|20250925|10:07:46|S|70|2.365000||
B|RGTI|20250925|10:07:46|S|7|31.225000||
B|RGTI|20250925|10:07:46|S|400|31.225000||
B|RIOT|20250925|10:07:46|S|4|17.009300||
B|SPY|20250925|10:07:46|S|50|657.335000||
B|TTD|20250925|10:07:46|S|19|46.098600||
B|AMZN|20250925|10:07:47|S|1|219.609000||
B|ARM|20250925|10:07:47|S|35|139.230000||
B|EDZ|20250925|10:07:47|S|100|4.150000||
B|FOFO|20250925|10:07:47|S|5|25.990000||
B|HOOD|20250925|10:07:47|S|100|122.780000||
B|JD|20250925|10:07:47|S|201|35.435000||
B|NBIS|20250925|10:07:47|S|100|111.910000||
B|NBIS|20250925|10:07:47|S|300|111.920000||
B|OKLL|20250925|10:07:47|S|8|69.290000||
B|OKLO|20250925|10:07:47|S|10|118.760000||
B|QCOM|20250925|10:07:47|S|2|169.530000||
B|RDDT|20250925|10:07:47|S|1|229.930000||
B|TSM|20250925|10:07:47|S|5|274.333500||
B|VOO|20250925|10:07:47|S|1|606.044000||
B|XLV|20250925|10:07:47|S|300|135.487100||
B|AMZN|20250925|10:07:48|S|10|219.629100||
B|APO|20250925|10:07:48|S|1|136.150000||
B|BLSH|20250925|10:07:48|S|5|62.230000||
B|CSX|20250925|10:07:48|S|20|34.065000||
B|FLY|20250925|10:07:48|S|44|37.700000||
B|IEI|20250925|10:07:48|S|13|119.298500||
B|IONQ|20250925|10:07:48|S|100|70.620000||
B|KMX|20250925|10:07:48|S|100|43.390000||
B|LEU|20250925|10:07:48|S|2|286.650000||
B|NFE|20250925|10:07:48|S|400|2.365000||
B|PFF|20250925|10:07:48|S|50|31.819300||
B|PLTR|20250925|10:07:48|S|50|178.965000||
B|SPOT|20250925|10:07:48|S|14|704.240000||
B|T|20250925|10:07:48|S|20|28.545000||
B|IAG|20250925|10:07:49|S|100|11.820000||
B|INTC|20250925|10:07:49|S|45|33.005000||
B|KMX|20250925|10:07:49|S|2|43.395000||
B|SOLT|20250925|10:07:49|S|29|21.695000||
B|SOWG|20250925|10:07:49|S|30|0.761000||
B|SPRC|20250925|10:07:49|S|200|7.090000||
B|TLT|20250925|10:07:49|S|128|88.749500||
B|ALAB|20250925|10:07:50|S|7|198.241000||
B|BHP|20250925|10:07:50|S|25|55.187000||
B|CIFR|20250925|10:07:50|S|75|12.409300||
B|CX|20250925|10:07:50|S|20|9.090000||
B|DHI|20250925|10:07:50|S|100|166.630000||
B|GD|20250925|10:07:50|S|75|328.060000||
B|NKE|20250925|10:07:50|S|100|69.360000||
B|NOC|20250925|10:07:50|S|2|593.180000||
B|OKLL|20250925|10:07:50|E|40|69.076000||
B|ONTO|20250925|10:07:50|S|39|128.690000||
B|QQQM|20250925|10:07:50|S|1|243.470000||
B|SOXL|20250925|10:07:50|S|100|32.665000||
B|SPRC|20250925|10:07:50|S|1|7.010000||
B|SPRC|20250925|10:07:50|S|100|7.020000||
B|SPRC|20250925|10:07:50|S|200|7.020000||
B|TSLA|20250925|10:07:50|S|1|428.280000||
B|UEC|20250925|10:07:50|S|100|12.889300||
B|UVXY|20250925|10:07:50|S|500|10.895000||
B|AMD|20250925|10:07:51|S|25|158.070000||
B|AMD|20250925|10:07:51|S|100|158.120000||
B|ANET|20250925|10:07:51|S|100|140.900000||
B|CHAT|20250925|10:07:51|S|164|60.690000||
B|CLS|20250925|10:07:51|S|50|236.000000||
B|CMG|20250925|10:07:51|S|100|39.040000||
B|GSHD|20250925|10:07:51|S|20|75.420000||
B|HIMS|20250925|10:07:51|S|172|52.450000||
B|HIMS|20250925|10:07:51|S|173|52.440000||
B|INTC|20250925|10:07:51|S|40|33.000700||
B|IONQ|20250925|10:07:51|S|500|70.531500||
B|IWM|20250925|10:07:51|S|100|239.195000||
B|NVO|20250925|10:07:51|S|39|57.269000||
B|OPEN|20250925|10:07:51|S|700|8.370700||
B|RKLB|20250925|10:07:51|S|100|47.980000||
B|TSLA|20250925|10:07:51|S|296|428.260000||
B|TSLL|20250925|10:07:51|S|900|19.665000||
B|UVXY|20250925|10:07:51|S|10|10.900000||
B|AAL|20250925|10:07:52|S|2|11.600000||
B|AMD|20250925|10:07:52|S|5|158.045000||
B|AMD|20250925|10:07:52|S|37|158.060000||
B|AMPY|20250925|10:07:52|S|1800|5.745000||
B|AMZN|20250925|10:07:52|S|7|219.630000||
B|CLPT|20250925|10:07:52|S|600|20.530000||
B|CRWV|20250925|10:07:52|S|14|135.178700||
B|ERJ|20250925|10:07:52|S|100|59.130000||
B|HOOD|20250925|10:07:52|S|4|122.770000||
B|IONQ|20250925|10:07:52|S|200|70.555000||
B|IONQ|20250925|10:07:52|S|300|70.560000||
B|MSTR|20250925|10:07:52|S|3|308.630000||
B|RGTI|20250925|10:07:52|S|1|31.157600||
B|SQQQ|20250925|10:07:52|S|100|15.900000||
B|TQQQ|20250925|10:07:52|S|6|98.989300||
B|TQQQ|20250925|10:07:52|S|1100|98.989300||
B|Z|20250925|10:07:52|S|100|78.237000||
B|ALLY|20250925|10:07:53|S|300|40.940000||
B|CRWV|20250925|10:07:53|S|2|134.990000||
B|DEFT|20250925|10:07:53|S|100|2.195000||
B|KHC|20250925|10:07:53|S|1|26.337500||
B|MU|20250925|10:07:53|S|10|157.990000||
B|PDD|20250925|10:07:53|S|26|130.398600||
B|PFE|20250925|10:07:53|S|100|23.898000||
B|SOXL|20250925|10:07:53|S|180|32.665000||
B|W|20250925|10:07:53|S|20|84.260000||
B|ALAB|20250925|10:07:54|S|2|198.241000||
B|AVGO|20250925|10:07:54|S|1|331.160000||
B|CRWV|20250925|10:07:54|S|4|135.110000||
B|EVAX|20250925|10:07:54|S|100|4.440000||
B|EVAX|20250925|10:07:54|S|222|4.459800||
B|FND|20250925|10:07:54|S|255|77.880000||
B|OKLO|20250925|10:07:54|S|40|118.740000||
B|ORCL|20250925|10:07:54|S|20|295.465000||
B|RGTI|20250925|10:07:54|S|30|31.170700||
B|SOXS|20250925|10:07:54|S|227|5.525000||
B|AMZU|20250925|10:07:55|S|100|34.880000||
B|BABA|20250925|10:07:55|S|10|173.870000||
B|INTC|20250925|10:07:55|S|100|33.000700||
B|LMT|20250925|10:07:55|S|2|489.200000||
B|TSLA|20250925|10:07:55|S|10|428.130000||
B|TSLA|20250925|10:07:55|S|68|428.080000||
B|TSLA|20250925|10:07:55|S|500|428.110000||
B|ULTY|20250925|10:07:55|S|300|5.460000||
B|UUUU|20250925|10:07:55|S|90|16.599100||
B|ARM|20250925|10:07:56|S|100|139.250000||
B|HAFC|20250925|10:07:56|S|100|24.930000||
B|JBL|20250925|10:07:56|S|20|208.280000||
B|JD|20250925|10:07:56|S|300|35.419300||
B|META|20250925|10:07:56|S|1|748.540000||
B|MSTX|20250925|10:07:56|S|70|19.857500||
B|NBIS|20250925|10:07:56|S|42|111.950000||
B|NVDA|20250925|10:07:56|S|200|176.620700||
B|OKLL|20250925|10:07:56|S|41|69.290000||
B|OKLO|20250925|10:07:56|S|2|118.850000||
B|RIOT|20250925|10:07:56|S|2600|16.999300||
B|SMR|20250925|10:07:56|S|300|38.030000||
B|SNPS|20250925|10:07:56|S|20|471.920000||
B|TSLA|20250925|10:07:56|S|25|428.130000||
B|AAPL|20250925|10:07:57|S|50|253.520000||
B|AMGN|20250925|10:07:57|S|5|277.740000||
B|IREN|20250925|10:07:57|S|100|47.145000||
B|NVDL|20250925|10:07:57|S|6|84.170000||
B|PDI|20250925|10:07:57|S|100|19.689300||
B|QBTX|20250925|10:07:57|S|10|182.210000||
B|UPST|20250925|10:07:57|S|50|57.370000||
B|UVIX|20250925|10:07:57|S|200|10.550000||
B|AAPL|20250925|10:07:58|S|20|253.480000||
B|BMNR|20250925|10:07:58|S|100|49.535000||
B|COIN|20250925|10:07:58|S|100|311.440000||
B|EXC|20250925|10:07:58|S|125|44.388100||
B|GPRK|20250925|10:07:58|S|120|7.060000||
B|GPRK|20250925|10:07:58|S|300|7.060000||
B|KWEB|20250925|10:07:58|S|100|41.600000||
B|KWEB|20250925|10:07:58|S|300|41.597200||
B|MSTU|20250925|10:07:58|E|1000|4.329900||
B|PDD|20250925|10:07:58|S|29|130.398600||
B|PLTR|20250925|10:07:58|S|100|179.075000||
B|SCHG|20250925|10:07:58|S|1|31.393500||
B|SOGP|20250925|10:07:58|S|200|18.540000||
B|SOUN|20250925|10:07:58|S|486|16.689300||
B|AMZN|20250925|10:07:59|S|26|219.649000||
B|APP|20250925|10:07:59|S|5|628.930000||
B|CRCL|20250925|10:07:59|S|20|126.300000||
B|ENPH|20250925|10:07:59|S|300|36.470000||
B|IBKR|20250925|10:07:59|S|4|64.605000||
B|ORCL|20250925|10:07:59|S|5|295.394100||
B|SMCL|20250925|10:07:59|S|200|12.920000||
B|TSLA|20250925|10:07:59|S|20|428.400000||
B|TSLG|20250925|10:07:59|S|100|9.860000||
B|TSLL|20250925|10:07:59|S|36|19.685000||
B|TSLL|20250925|10:07:59|S|400|19.690000||
B|TSLL|20250925|10:07:59|S|1400|19.685000||
B|TTD|20250925|10:07:59|S|10|46.128800||
B|UPST|20250925|10:07:59|S|50|57.370000||
B|ALLY|20250925|10:08:00|S|300|40.960000||
B|ALLY|20250925|10:08:00|S|300|40.980000||
B|AMZN|20250925|10:08:00|S|40|219.699000||
B|BABA|20250925|10:08:00|S|100|173.978800||
B|FOFO|20250925|10:08:00|S|15|25.260000||
B|GGAL|20250925|10:08:00|S|200|31.420000||
B|IBM|20250925|10:08:00|S|15|275.600000||
B|JNUG|20250925|10:08:00|S|58|146.030000||
B|OPEN|20250925|10:08:00|S|35|8.379300||
B|PLTR|20250925|10:08:00|S|20|179.038800||
B|RDDT|20250925|10:08:00|S|1|229.890000||
B|UVXY|20250925|10:08:00|S|45|10.910000||
B|VOO|20250925|10:08:00|S|1|606.111000||
B|ALLE|20250925|10:08:01|S|7|174.470000||
B|AMD|20250925|10:08:01|S|107|157.950000||
B|APP|20250925|10:08:01|S|6|629.080000||
B|AS|20250925|10:08:01|S|400|33.590000||
B|AS|20250925|10:08:01|S|1600|33.590000||
B|BABA|20250925|10:08:01|S|1|173.955000||
B|CIEN|20250925|10:08:01|S|50|135.220000||
B|CRWV|20250925|10:08:01|S|50|135.070000||
B|CRWV|20250925|10:08:01|S|50|135.150000||
B|FOUR|20250925|10:08:01|S|12|79.940000||
B|GEHC|20250925|10:08:01|S|300|70.790000||
B|MRVL|20250925|10:08:01|S|10|77.730000||
B|OKLL|20250925|10:08:01|S|148|69.480000||
B|ORCL|20250925|10:08:01|S|50|295.600000||
B|SPRC|20250925|10:08:01|S|1|7.070000||
B|SPRC|20250925|10:08:01|S|1|7.080000||
B|TNA|20250925|10:08:01|S|200|43.765000||
B|TSLA|20250925|10:08:01|S|19|428.530000||
B|TSLA|20250925|10:08:01|S|55|428.500000||
B|UPST|20250925|10:08:01|S|100|57.350000||
B|VYM|20250925|10:08:01|S|77|140.069100||
B|AMGN|20250925|10:08:02|S|100|277.690000||
B|HIMS|20250925|10:08:02|S|175|52.430000||
B|HIMS|20250925|10:08:02|S|225|52.440000||
B|HIMS|20250925|10:08:02|S|300|52.440000||
B|HIMS|20250925|10:08:02|S|305|52.440000||
B|HIMS|20250925|10:08:02|S|2355|52.440000||
B|INTC|20250925|10:08:02|S|30|33.000000||
B|INTC|20250925|10:08:02|S|300|33.005000||
B|NVDA|20250925|10:08:02|S|20|176.515000||
B|NVDA|20250925|10:08:02|S|48|176.510000||
B|OKLO|20250925|10:08:02|S|12|119.160000||
B|OKLO|20250925|10:08:02|S|100|119.060000||
B|RKLB|20250925|10:08:02|S|100|48.020000||
B|SANM|20250925|10:08:02|S|5|111.310000||
B|SNAP|20250925|10:08:02|S|500|8.119300||
B|SPLG|20250925|10:08:02|S|10|77.565000||
B|TSM|20250925|10:08:02|S|8|274.290000||
B|AMZN|20250925|10:08:03|S|200|219.660000||
B|BAC|20250925|10:08:03|S|67|52.085000||
B|CCL|20250925|10:08:03|S|10|30.235000||
B|COIN|20250925|10:08:03|S|10|311.460000||
B|DUOL|20250925|10:08:03|S|30|312.360000||
B|INTC|20250925|10:08:03|S|5|33.025000||
B|IREN|20250925|10:08:03|S|40|47.110000||
B|O|20250925|10:08:03|S|8|60.055000||
B|SPRC|20250925|10:08:03|S|50|7.250000||
B|SPRC|20250925|10:08:03|S|100|7.290000||
B|TSLA|20250925|10:08:03|S|2|428.440000||
B|TSM|20250925|10:08:03|S|20|274.315600||
B|UUUU|20250925|10:08:03|S|40|16.658800||
B|V|20250925|10:08:03|S|5|335.870000||
B|VOO|20250925|10:08:03|S|1|606.037500||
B|AMD|20250925|10:08:04|S|200|157.935000||
B|CRCL|20250925|10:08:04|S|1|126.305000||
B|LAC|20250925|10:08:04|S|100|6.825000||
B|MAGS|20250925|10:08:04|S|100|63.885000||
B|MNDY|20250925|10:08:04|S|3|207.090000||
B|MU|20250925|10:08:04|S|20|157.965000||
B|OKLO|20250925|10:08:04|S|50|119.380000||
B|OKLO|20250925|10:08:04|S|62|119.400000||
B|OKLO|20250925|10:08:04|S|105|119.370000||
B|PFE|20250925|10:08:04|S|1|23.905000||
B|SPRC|20250925|10:08:04|S|96|7.240000||
B|SPRC|20250925|10:08:04|S|100|7.290000||
B|TSM|20250925|10:08:04|S|100|274.190000||
B|ABT|20250925|10:08:05|S|330|132.270000||
B|AMRC|20250925|10:08:05|S|100|34.370000||
B|DGII|20250925|10:08:05|S|12|36.690000||
B|FUTU|20250925|10:08:05|S|52|177.990000||
B|KMX|20250925|10:08:05|S|10|43.440000||
B|MSFT|20250925|10:08:05|S|10|505.840000||
B|ORCL|20250925|10:08:05|S|3|295.570000||
B|ORCL|20250925|10:08:05|S|19|295.630000||
B|QQQ|20250925|10:08:05|S|51|591.298500||
B|QURE|20250925|10:08:05|S|100|49.950000||
B|RCL|20250925|10:08:05|S|40|321.490000||
B|SCCO|20250925|10:08:05|S|15|117.930000||
B|SMCI|20250925|10:08:05|S|50|44.939300||
B|TQQQ|20250925|10:08:05|S|50|98.959300||
B|TQQQ|20250925|10:08:05|S|100|98.950100||
B|TSLA|20250925|10:08:05|S|30|428.610000||
B|VGLT|20250925|10:08:05|S|1|56.505000||
B|AVGO|20250925|10:08:06|S|1|331.190000||
B|BMNR|20250925|10:08:06|S|25|49.490000||
B|INTC|20250925|10:08:06|S|50|33.005000||
B|IREN|20250925|10:08:06|S|100|47.200000||
B|JOBY|20250925|10:08:06|S|470|15.590000||
B|LABU|20250925|10:08:06|S|140|84.817900||
B|LI|20250925|10:08:06|S|31|26.129300||
B|MSFT|20250925|10:08:06|S|14|505.877600||
B|OKLO|20250925|10:08:06|S|500|119.520000||
B|RGTI|20250925|10:08:06|S|231|31.180000||
B|TM|20250925|10:08:06|S|20|197.380000||
B|TSLA|20250925|10:08:06|S|10|428.670000||
B|WKEY|20250925|10:08:06|S|50|6.505000||
B|ALNY|20250925|10:08:07|S|26|454.750000||
B|AMZN|20250925|10:08:07|S|2|219.658600||
B|AMZN|20250925|10:08:07|S|30|219.658800||
B|BB|20250925|10:08:07|S|50|4.490000||
B|IREN|20250925|10:08:07|S|3|47.195000||
B|KMX|20250925|10:08:07|S|100|43.430000||
B|MSTU|20250925|10:08:07|S|500|4.330000||
B|SPRC|20250925|10:08:07|S|200|7.235000||
B|SPRC|20250925|10:08:07|E|300|7.200000||
B|TSLA|20250925|10:08:07|S|20|428.680000||
B|TSM|20250925|10:08:07|S|1|274.320000||
B|VOO|20250925|10:08:07|S|3|606.000500||
B|VST|20250925|10:08:07|S|7|200.370000||
B|ZM|20250925|10:08:07|S|100|82.650000||
B|AVGO|20250925|10:08:08|S|7|331.190000||
B|BABA|20250925|10:08:08|S|40|174.020000||
B|BLOX|20250925|10:08:08|S|14|23.290000||
B|CRWV|20250925|10:08:08|S|20|135.280000||
B|ETHT|20250925|10:08:08|S|500|83.050000||
B|EVAX|20250925|10:08:08|S|400|4.460000||
B|FNGD|20250925|10:08:08|S|2000|5.250000||
B|GAB|20250925|10:08:08|S|100|6.125000||
B|OKLO|20250925|10:08:08|S|5|119.400000||
B|SE|20250925|10:08:08|S|3|184.820000||
B|SOXL|20250925|10:08:08|S|150|32.655000||
B|SOXL|20250925|10:08:08|S|300|32.650700||
B|TNK|20250925|10:08:08|S|12|53.274300||
B|TQQQ|20250925|10:08:08|S|500|98.985000||
B|TSLA|20250925|10:08:08|S|48|428.710000||
B|UPST|20250925|10:08:08|S|2|57.340000||
B|ALGT|20250925|10:08:09|S|20|59.550000||
B|BABA|20250925|10:08:09|S|400|174.028000||
B|CMG|20250925|10:08:09|S|11|39.044900||
B|CRWV|20250925|10:08:09|S|25|135.280000||
B|DEFT|20250925|10:08:09|S|100|2.195000||
B|FUTU|20250925|10:08:09|S|1|177.806900||
B|GFS|20250925|10:08:09|S|100|32.549100||
B|HOOG|20250925|10:08:09|S|30|86.280000||
B|INVZ|20250925|10:08:09|S|1211|1.710000||
B|MP|20250925|10:08:09|S|300|74.832200||
B|OKLO|20250925|10:08:09|S|50|119.490000||
B|PDD|20250925|10:08:09|S|4|130.428600||
B|PDD|20250925|10:08:09|S|10|130.428600||
B|QLD|20250925|10:08:09|S|10|133.270000||
B|SMR|20250925|10:08:09|S|1|38.064400||
B|U|20250925|10:08:09|S|2000|43.050000||
B|WOLF|20250925|10:08:09|S|100|2.030000||
B|WWD|20250925|10:08:09|S|16|237.650000||
B|ZTS|20250925|10:08:09|S|7|141.388800||
B|BRK/B|20250925|10:08:10|S|20|497.340000||
B|CLPT|20250925|10:08:10|S|100|20.510000||
B|CLPT|20250925|10:08:10|S|200|20.500000||
B|INTC|20250925|10:08:10|S|300|33.009300||
B|LAR|20250925|10:08:10|S|735|3.540000||
B|LRCX|20250925|10:08:10|S|100|127.960000||
B|MP|20250925|10:08:10|S|100|74.730000||
B|RGTI|20250925|10:08:10|S|10|31.225000||
B|TSLA|20250925|10:08:10|S|20|428.730000||
B|UPS|20250925|10:08:10|S|10|83.100000||
B|BABA|20250925|10:08:11|S|10|174.095000||
B|BABA|20250925|10:08:11|S|31|174.113600||
B|INTC|20250925|10:08:11|S|100|33.025000||
B|INTC|20250925|10:08:11|S|500|33.007100||
B|LAES|20250925|10:08:11|S|1|3.850000||
B|LAR|20250925|10:08:11|S|100|3.550000||
B|META|20250925|10:08:11|S|25|749.291000||
B|MP|20250925|10:08:11|S|50|74.750000||
B|MP|20250925|10:08:11|S|100|74.670000||
B|ONC|20250925|10:08:11|S|125|332.737300||
B|RMTI|20250925|10:08:11|S|45|1.255000||
B|SPXL|20250925|10:08:11|S|1|204.050000||
B|VEA|20250925|10:08:11|S|45|59.099300||
B|AAPL|20250925|10:08:12|S|1|253.420000||
B|AMZN|20250925|10:08:12|S|10|219.729300||
B|AMZN|20250925|10:08:12|S|35|219.729000||
B|BABA|20250925|10:08:12|S|100|174.120000||
B|HIMS|20250925|10:08:12|S|25|52.560000||
B|INTW|20250925|10:08:12|S|400|38.150000||
B|JOBY|20250925|10:08:12|S|100|15.586100||
B|KOD|20250925|10:08:12|S|1|18.040000||
B|LEU|20250925|10:08:12|S|10|286.890000||
B|MRVL|20250925|10:08:12|S|400|77.790000||
B|OPEN|20250925|10:08:12|S|700|8.388000||
B|PLTR|20250925|10:08:12|S|100|179.110000||
B|QQQ|20250925|10:08:12|S|1|591.457200||
B|VOOG|20250925|10:08:12|S|4|428.860000||
B|AGI|20250925|10:08:13|S|40|33.690000||
B|CONL|20250925|10:08:13|S|100|32.160000||
B|CRWV|20250925|10:08:13|S|100|135.260000||
B|FOUR|20250925|10:08:13|S|5|79.910000||
B|INTC|20250925|10:08:13|S|100|33.009300||
B|MSTR|20250925|10:08:13|S|50|308.650000||
B|PLTR|20250925|10:08:13|S|300|179.051600||
B|PLTR|20250925|10:08:13|S|300|179.060000||
B|STNE|20250925|10:08:13|S|800|18.550000||
B|UVXY|20250925|10:08:13|S|50|10.880000||
B|VTWO|20250925|10:08:13|S|1|96.657000||
B|AMD|20250925|10:08:14|S|25|158.040000||
B|BYRN|20250925|10:08:14|S|8|20.300000||
B|FEPI|20250925|10:08:14|S|5|46.067500||
B|MARA|20250925|10:08:14|S|100|16.735000||
B|NEXT|20250925|10:08:14|S|1|6.873500||
B|NVD|20250925|10:08:14|S|100|9.750000||
B|QS|20250925|10:08:14|S|100|12.095000||
B|SCHB|20250925|10:08:14|S|1|25.360000||
B|STX|20250925|10:08:14|S|100|219.165000||
B|TSLA|20250925|10:08:14|S|200|428.950000||
B|TSLA|20250925|10:08:14|S|200|428.950000||
B|AAPL|20250925|10:08:15|S|344|253.400000||
B|CHI|20250925|10:08:15|S|100|10.740000||
B|RGTI|20250925|10:08:15|S|25|31.320000||
B|STUB|20250925|10:08:15|S|200|17.090000||
B|TEM|20250925|10:08:15|S|100|77.347300||
B|AMZN|20250925|10:08:16|S|41|219.719100||
B|CROX|20250925|10:08:16|S|200|75.560000||
B|NBIS|20250925|10:08:16|S|3|111.860000||
B|NBIS|20250925|10:08:16|S|50|111.860000||
B|NVDA|20250925|10:08:16|S|50|176.490100||
B|PSTV|20250925|10:08:16|S|1200|0.538800||
B|QSI|20250925|10:08:16|S|50|1.530000||
B|SOFI|20250925|10:08:16|S|400|28.029300||
B|SQQQ|20250925|10:08:16|S|300|15.895000||
B|TSLA|20250925|10:08:16|S|2|428.900000||
B|TSLL|20250925|10:08:16|S|100|19.740000||
B|TSLL|20250925|10:08:16|S|500|19.740000||
B|DQ|20250925|10:08:17|S|300|29.330000||
B|GEV|20250925|10:08:17|S|100|605.040000||
B|GOVX|20250925|10:08:17|S|20|0.646200||
B|NBIS|20250925|10:08:17|S|12|111.980000||
B|RXRX|20250925|10:08:17|S|100|4.705000||
B|TSLA|20250925|10:08:17|S|100|429.190000||
B|AMD|20250925|10:08:18|S|10|158.050000||
B|CRWV|20250925|10:08:18|S|20|135.200000||
B|INTC|20250925|10:08:18|S|20|33.045000||
B|MLYS|20250925|10:08:18|S|121|38.560000||
B|NBIS|20250925|10:08:18|S|27|111.910000||
B|NBIS|20250925|10:08:18|S|200|111.910000||
B|PLTR|20250925|10:08:18|S|70|179.145000||
B|PLTS|20250925|10:08:18|S|8|14.220000||
B|RGTI|20250925|10:08:18|S|51|31.330000||
B|RGTI|20250925|10:08:18|S|350|31.332100||
B|TQQQ|20250925|10:08:18|S|10|99.065000||
B|TSLA|20250925|10:08:18|S|20|429.220000||
B|TSLA|20250925|10:08:18|S|100|429.205000||
B|TSLA|20250925|10:08:18|S|200|429.210000||
B|XLY|20250925|10:08:18|S|2|237.135000||
B|QQQ|20250925|10:08:19|S|1|591.560000||
B|QQQ|20250925|10:08:19|S|17|591.557700||
B|SATS|20250925|10:08:19|S|5|73.500000||
B|SNPS|20250925|10:08:19|S|100|471.770000||
B|SPXU|20250925|10:08:19|S|132|14.040000||
B|TSLA|20250925|10:08:19|S|20|429.310000||
B|APP|20250925|10:08:20|S|25|628.729000||
B|GGAL|20250925|10:08:20|S|300|31.470000||
B|HIMS|20250925|10:08:20|S|100|52.500000||
B|IAU|20250925|10:08:20|S|1|70.223500||
B|IBM|20250925|10:08:20|S|4|275.930000||
B|INTC|20250925|10:08:20|S|5|33.055000||
B|INTC|20250925|10:08:20|S|20|33.059300||
B|INTC|20250925|10:08:20|S|100|33.045000||
B|JD|20250925|10:08:20|S|22|35.465000||
B|LOMA|20250925|10:08:20|S|300|8.010000||
B|NBIS|20250925|10:08:20|S|10|111.910000||
B|NVDA|20250925|10:08:20|S|100|176.450700||
B|OKLO|20250925|10:08:20|S|100|119.500000||
B|ONON|20250925|10:08:20|S|50|44.959300||
B|ORCL|20250925|10:08:20|S|3|295.587000||
B|ORCL|20250925|10:08:20|S|13|295.560000||
B|PLTR|20250925|10:08:20|S|20|179.090000||
B|SOGP|20250925|10:08:20|S|500|18.670000||
B|TSM|20250925|10:08:20|S|20|274.250000||
B|Z|20250925|10:08:20|S|38|78.247400||
B|AAPL|20250925|10:08:21|S|100|253.450000||
B|CRWV|20250925|10:08:21|S|100|135.180000||
B|GLOB|20250925|10:08:21|S|25|56.269200||
B|INTC|20250925|10:08:21|S|5|33.069300||
B|INTC|20250925|10:08:21|S|10|33.069300||
B|INTC|20250925|10:08:21|S|113|33.069300||
B|JD|20250925|10:08:21|S|50|35.469300||
B|RBRK|20250925|10:08:21|S|3|79.525000||
B|SOXL|20250925|10:08:21|S|100|32.720700||
B|SPGI|20250925|10:08:21|S|39|485.630000||
B|TQQQ|20250925|10:08:21|S|111|99.085000||
B|TSLA|20250925|10:08:21|S|100|429.400000||
B|TSLA|20250925|10:08:21|S|175|429.340000||
B|UPS|20250925|10:08:21|S|10|83.127000||
B|ZLAB|20250925|10:08:21|S|50|31.550000||
B|CRM|20250925|10:08:22|S|1|242.400000||
B|ETHT|20250925|10:08:22|E|12|83.135500||
B|INTC|20250925|10:08:22|S|100|33.085000||
B|MARA|20250925|10:08:22|S|100|16.735000||
B|META|20250925|10:08:22|S|4|749.480000||
B|META|20250925|10:08:22|S|36|749.511000||
B|RQI|20250925|10:08:22|S|2|12.354500||
B|RXRX|20250925|10:08:22|S|100|4.705000||
B|SOUN|20250925|10:08:22|S|20|16.705000||
B|TSLA|20250925|10:08:22|S|50|429.490000||
B|UNH|20250925|10:08:22|S|20|347.660000||
B|ZTS|20250925|10:08:22|S|8|141.325600||
B|AAPL|20250925|10:08:23|S|250|253.410000||
B|BEKE|20250925|10:08:23|S|13|19.293500||
B|EEM|20250925|10:08:23|S|70|52.810000||
B|FUTU|20250925|10:08:23|S|24|177.880000||
B|GLD|20250925|10:08:23|S|5|342.948800||
B|INTC|20250925|10:08:23|S|40|33.075000||
B|KMX|20250925|10:08:23|S|2|43.388600||
B|RKLB|20250925|10:08:23|S|1735|48.070000||
B|TSLA|20250925|10:08:23|S|44|429.590000||
B|AAPL|20250925|10:08:24|S|100|253.388500||
B|AFRM|20250925|10:08:24|S|10|79.140000||
B|BABA|20250925|10:08:24|S|5|174.099100||
B|CAVA|20250925|10:08:24|S|150|61.550000||
B|INTC|20250925|10:08:24|S|14|33.099300||
B|MUX|20250925|10:08:24|S|230|14.740000||
B|NVDL|20250925|10:08:24|S|300|83.970000||
B|SFL|20250925|10:08:24|S|1|7.720000||
B|TSLA|20250925|10:08:24|S|100|429.650000||
B|TSLL|20250925|10:08:24|S|100|19.795000||
B|TSLL|20250925|10:08:24|S|404|19.795000||
B|UNH|20250925|10:08:24|S|5|347.660000||
B|ACN|20250925|10:08:25|S|45|235.580000||
B|AMD|20250925|10:08:25|S|200|157.965000||
B|APLX|20250925|10:08:25|S|20|57.840000||
B|ATCH|20250925|10:08:25|S|158|0.831200||
B|BABA|20250925|10:08:25|S|60|174.100000||
B|CIFR|20250925|10:08:25|E|100|12.305000||
B|DASH|20250925|10:08:25|S|2|260.520000||
B|NBIS|20250925|10:08:25|S|10|111.970000||
B|OKLO|20250925|10:08:25|S|10|119.270000||
B|QMCO|20250925|10:08:25|S|2|9.640000||
B|RGTU|20250925|10:08:25|S|100|158.220000||
B|TTD|20250925|10:08:25|S|30|46.149100||
B|ASTS|20250925|10:08:26|S|12|49.987800||
B|DVLT|20250925|10:08:26|S|200|0.805900||
B|IBIT|20250925|10:08:26|S|350|63.070000||
B|INTC|20250925|10:08:26|S|63|33.135000||
B|INTC|20250925|10:08:26|S|909|33.139300||
B|IT|20250925|10:08:26|S|12|259.460000||
B|ORCL|20250925|10:08:26|S|100|295.350000||
B|SOUN|20250925|10:08:26|S|19|16.710000||
B|TSLA|20250925|10:08:26|S|10|429.680000||
B|UNH|20250925|10:08:26|S|20|347.740000||
B|VRT|20250925|10:08:26|S|1|137.980000||
B|ABNB|20250925|10:08:27|S|60|121.830000||
B|APP|20250925|10:08:27|S|7|628.840000||
B|BMNR|20250925|10:08:27|S|300|49.553500||
B|CWVX|20250925|10:08:27|S|900|20.330000||
B|KDK|20250925|10:08:27|S|95|8.680000||
B|NWGL|20250925|10:08:27|S|100|1.515000||
B|OUST|20250925|10:08:27|S|20|28.320000||
B|TSLA|20250925|10:08:27|S|10|429.780000||
B|TSLA|20250925|10:08:27|S|30|429.780000||
B|EU|20250925|10:08:28|S|100|3.105000||
B|IONQ|20250925|10:08:28|S|5|70.418500||
B|J|20250925|10:08:28|S|3|146.230000||
B|METC|20250925|10:08:28|S|100|33.610000||
B|MP|20250925|10:08:28|S|95|74.630000||
B|MP|20250925|10:08:28|S|500|74.590000||
B|ORCL|20250925|10:08:28|S|15|295.350000||
B|PSTV|20250925|10:08:28|S|100|0.538900||
B|RBRK|20250925|10:08:28|S|100|79.500000||
B|REXR|20250925|10:08:28|S|22|41.575000||
B|SMCI|20250925|10:08:28|S|33|45.029300||
B|TSLA|20250925|10:08:28|S|8|429.746000||
B|TSPY|20250925|10:08:28|S|1|25.185500||
B|AAL|20250925|10:08:29|S|1|11.599300||
B|ADBE|20250925|10:08:29|S|10|352.940000||
B|AMZN|20250925|10:08:29|S|20|219.740000||
B|DEFT|20250925|10:08:29|S|100|2.195000||
B|DOCU|20250925|10:08:29|S|2|81.320000||
B|LEU|20250925|10:08:29|S|10|287.790000||
B|LLYX|20250925|10:08:29|S|200|13.025000||
B|NBIS|20250925|10:08:29|S|200|111.880000||
B|OPEN|20250925|10:08:29|S|20|8.359300||
B|ORCL|20250925|10:08:29|S|80|295.230000||
B|QQQM|20250925|10:08:29|S|1|243.539900||
B|QVCGA|20250925|10:08:29|S|581|13.190000||
B|SBSW|20250925|10:08:29|S|10|10.885000||
B|TSLA|20250925|10:08:29|S|200|429.710000||
B|BABA|20250925|10:08:30|S|1|174.165000||
B|CCJ|20250925|10:08:30|S|90|83.540000||
B|CRDO|20250925|10:08:30|S|50|142.480000||
B|ETHU|20250925|10:08:30|S|1|120.210000||
B|INTC|20250925|10:08:30|S|90|33.185000||
B|IONQ|20250925|10:08:30|S|50|70.348500||
B|JSPR|20250925|10:08:30|S|4|2.420000||
B|NIO|20250925|10:08:30|S|400|7.405000||
B|OPEN|20250925|10:08:30|S|2814|8.320000||
B|ORCL|20250925|10:08:30|S|2|295.245000||
B|ORCL|20250925|10:08:30|S|20|295.240000||
B|QBTX|20250925|10:08:30|S|20|183.700000||
B|SERV|20250925|10:08:30|S|2064|12.030000||
B|SVXY|20250925|10:08:30|S|10|50.380700||
B|TEM|20250925|10:08:30|S|100|77.449500||
B|TSLL|20250925|10:08:30|S|50|19.815000||
B|AAPL|20250925|10:08:31|S|600|253.458800||
B|AMZN|20250925|10:08:31|S|4|219.778600||
B|ASTS|20250925|10:08:31|S|400|49.955000||
B|BABA|20250925|10:08:31|S|3|174.238600||
B|EU|20250925|10:08:31|S|100|3.105000||
B|OPEN|20250925|10:08:31|S|300|8.325000||
B|OPEN|20250925|10:08:31|S|580|8.328500||
B|PLTS|20250925|10:08:31|S|2|13.970000||
B|TEM|20250925|10:08:31|S|6|77.460000||
B|TSLL|20250925|10:08:31|S|200|19.815000||
B|URA|20250925|10:08:31|S|100|48.149500||
B|UVIX|20250925|10:08:31|S|400|10.495000||
B|VMI|20250925|10:08:31|S|1|364.920000||
B|AGNC|20250925|10:08:32|S|120|9.730000||
B|CIEN|20250925|10:08:32|S|30|135.120000||
B|CTLP|20250925|10:08:32|S|100|10.555000||
B|INTC|20250925|10:08:32|S|100|33.185000||
B|INTC|20250925|10:08:32|S|400|33.180700||
B|IONS|20250925|10:08:32|S|57|63.890000||
B|MDB|20250925|10:08:32|S|10|314.480000||
B|NBIS|20250925|10:08:32|S|100|111.890000||
B|NEBX|20250925|10:08:32|S|99|64.140000||
B|NFE|20250925|10:08:32|S|500|2.365000||
B|OPEN|20250925|10:08:32|S|5|8.325000||
B|QUBT|20250925|10:08:32|S|100|20.285000||
B|SOXL|20250925|10:08:32|S|5|32.735000||
B|UDOW|20250925|10:08:32|S|500|104.782000||
B|AXP|20250925|10:08:33|S|3|337.880000||
B|CEG|20250925|10:08:33|S|1|329.557000||
B|COYY|20250925|10:08:33|S|32|17.940000||
B|CRML|20250925|10:08:33|S|270|6.950000||
B|DPZ|20250925|10:08:33|S|3|425.900000||
B|GBTC|20250925|10:08:33|S|2|87.203500||
B|IREN|20250925|10:08:33|S|50|46.895000||
B|META|20250925|10:08:33|S|30|749.620000||
B|MSTR|20250925|10:08:33|S|62|309.083000||
B|NBIS|20250925|10:08:33|S|69|111.930000||
B|ORCL|20250925|10:08:33|S|34|295.110000||
B|PAGS|20250925|10:08:33|S|3|10.165000||
B|PLTR|20250925|10:08:33|S|100|178.950000||
B|SNPS|20250925|10:08:33|S|58|472.060000||
B|SOGP|20250925|10:08:33|S|100|18.950000||
B|TSM|20250925|10:08:33|S|6|274.110000||
B|Z|20250925|10:08:33|S|400|78.232800||
B|AMZN|20250925|10:08:34|S|1|219.765000||
B|AOM|20250925|10:08:34|S|85|47.240000||
B|CORT|20250925|10:08:34|S|50|83.220000||
B|ELF|20250925|10:08:34|S|10|126.270000||
B|FUTU|20250925|10:08:34|S|204|177.800600||
B|IESC|20250925|10:08:34|S|2|374.340000||
B|KC|20250925|10:08:34|S|220|17.120000||
B|ORCL|20250925|10:08:34|S|2|295.160000||
B|SPY|20250925|10:08:34|S|10|657.510000||
B|BBAI|20250925|10:08:35|S|500|7.140000||
B|BN|20250925|10:08:35|S|4|68.285000||
B|INTC|20250925|10:08:35|S|100|33.159300||
B|OKLO|20250925|10:08:35|S|9|119.565000||
B|PLTR|20250925|10:08:35|S|25|178.965000||
B|SOFI|20250925|10:08:35|S|25|28.029300||
B|SOXL|20250925|10:08:35|S|60|32.735000||
B|BIDU|20250925|10:08:36|S|10|135.270000||
B|CRCL|20250925|10:08:36|S|96|126.830000||
B|CRCL|20250925|10:08:36|S|200|126.780000||
B|INTC|20250925|10:08:36|S|100|33.169300||
B|INTC|20250925|10:08:36|S|100|33.169300||
B|INTC|20250925|10:08:36|S|100|33.170000||
B|INTC|20250925|10:08:36|S|600|33.169300||
B|KO|20250925|10:08:36|S|5|66.365000||
B|PDD|20250925|10:08:36|S|10|130.430000||
B|PLTR|20250925|10:08:36|S|200|179.050000||
B|QQQM|20250925|10:08:36|S|1|243.537000||
B|SKYT|20250925|10:08:36|S|300|15.035000||
B|TSLA|20250925|10:08:36|S|75|429.650000||
B|TSLA|20250925|10:08:36|S|200|429.550000||
B|TSLA|20250925|10:08:36|S|300|429.650000||
B|TSLA|20250925|10:08:36|S|900|429.560000||
B|WOLF|20250925|10:08:36|S|500|2.040000||
B|AAL|20250925|10:08:37|S|100|11.600000||
B|AAL|20250925|10:08:37|S|500|11.599300||
B|FTLF|20250925|10:08:37|S|33|19.690000||
B|INTC|20250925|10:08:37|S|300|33.169300||
B|LLY|20250925|10:08:37|S|5|735.750000||
B|MSCI|20250925|10:08:37|S|5|561.547000||
B|MSFT|20250925|10:08:37|S|80|506.500000||
B|OPEN|20250925|10:08:37|S|100|8.305000||
B|ORCL|20250925|10:08:37|S|4|295.210000||
B|TSLA|20250925|10:08:37|S|1|429.620000||
B|TSLA|20250925|10:08:37|S|50|429.620000||
B|TSLA|20250925|10:08:37|S|57|429.550000||
B|TSLA|20250925|10:08:37|S|200|429.550000||
B|ULTY|20250925|10:08:37|S|400|5.460000||
B|ZS|20250925|10:08:37|S|4|283.006800||
B|ALAB|20250925|10:08:38|S|400|199.175000||
B|AMD|20250925|10:08:38|S|25|157.931000||
B|BMNR|20250925|10:08:38|S|4|49.533500||
B|COST|20250925|10:08:38|S|10|944.230000||
B|CRWV|20250925|10:08:38|S|20|135.230000||
B|GSIW|20250925|10:08:38|S|10|0.153000||
B|INTC|20250925|10:08:38|S|2|33.180000||
B|INTC|20250925|10:08:38|S|37|33.180000||
B|INTC|20250925|10:08:38|S|100|33.180700||
B|INTC|20250925|10:08:38|S|129|33.179300||
B|INTC|20250925|10:08:38|S|200|33.185000||
B|KOD|20250925|10:08:38|S|100|17.990000||
B|RKLX|20250925|10:08:38|S|100|85.510000||
B|SNPS|20250925|10:08:38|S|10|472.030000||
B|TSLA|20250925|10:08:38|S|45|429.640000||
B|TSLQ|20250925|10:08:38|S|80|8.675000||
B|AMZN|20250925|10:08:39|S|5|219.848300||
B|BLSH|20250925|10:08:39|S|100|62.650000||
B|BLSH|20250925|10:08:39|S|100|62.670000||
B|BLSH|20250925|10:08:39|S|1460|62.720000||
B|GGAL|20250925|10:08:39|S|36|31.500000||
B|GOOG|20250925|10:08:39|S|10|243.290000||
B|HAFC|20250925|10:08:39|S|100|24.930000||
B|INTC|20250925|10:08:39|S|3|33.175000||
B|INTC|20250925|10:08:39|S|50|33.179300||
B|INTC|20250925|10:08:39|S|87|33.179300||
B|INTC|20250925|10:08:39|S|100|33.180000||
B|MSFT|20250925|10:08:39|S|21|506.720000||
B|NVTS|20250925|10:08:39|S|38|6.515000||
B|TGT|20250925|10:08:39|S|50|87.118300||
B|TSLA|20250925|10:08:39|S|100|429.710000||
B|VT|20250925|10:08:39|S|20|136.075000||
B|AVGO|20250925|10:08:40|S|10|331.000000||
B|BABA|20250925|10:08:40|S|4|174.268500||
B|EWZ|20250925|10:08:40|S|4|30.730000||
B|GGAL|20250925|10:08:40|S|1|31.520000||
B|GGAL|20250925|10:08:40|S|26|31.500000||
B|INTC|20250925|10:08:40|S|10|33.175000||
B|INTC|20250925|10:08:40|S|1500|33.175000||
B|IREN|20250925|10:08:40|S|100|46.850000||
B|JPM|20250925|10:08:40|S|100|314.650000||
B|NVDA|20250925|10:08:40|S|700|176.350000||
B|NVDA|20250925|10:08:40|S|2000|176.360000||
B|ORBS|20250925|10:08:40|S|200|12.590000||
B|PEPG|20250925|10:08:40|S|500|5.390000||
B|QQQM|20250925|10:08:40|S|8|243.530500||
B|TSLA|20250925|10:08:40|S|100|429.730000||
B|AMZN|20250925|10:08:41|S|22|219.828300||
B|BA|20250925|10:08:41|S|100|214.723800||
B|GEV|20250925|10:08:41|S|1|604.190000||
B|HOOD|20250925|10:08:41|S|300|122.790000||
B|INTC|20250925|10:08:41|S|10|33.195000||
B|INTC|20250925|10:08:41|S|200|33.195000||
B|INTC|20250925|10:08:41|S|500|33.195000||
B|IONQ|20250925|10:08:41|S|10|70.330000||
B|OKLL|20250925|10:08:41|S|100|70.090000||
B|QS|20250925|10:08:41|S|5|12.099300||
B|TEM|20250925|10:08:41|S|40|77.420000||
B|TQQQ|20250925|10:08:41|S|100|99.099300||
B|TSLL|20250925|10:08:41|S|80|19.795000||
B|AMRC|20250925|10:08:42|S|100|34.370000||
B|AMZN|20250925|10:08:42|S|10|219.828800||
B|APP|20250925|10:08:42|S|300|627.970000||
B|COIN|20250925|10:08:42|S|1|311.740000||
B|CRWG|20250925|10:08:42|S|100|13.430000||
B|GGAL|20250925|10:08:42|S|18|31.520000||
B|LYB|20250925|10:08:42|S|10|49.988600||
B|NUTX|20250925|10:08:42|S|40|98.510000||
B|QQQM|20250925|10:08:42|S|1|243.547000||
B|SNA|20250925|10:08:42|S|11|338.670000||
B|SPY|20250925|10:08:42|S|400|657.502600||
B|XEL|20250925|10:08:42|S|5|77.759000||
B|YPF|20250925|10:08:42|S|77|26.865000||
B|AFRM|20250925|10:08:43|S|100|79.146500||
B|BABA|20250925|10:08:43|S|3|174.260000||
B|CLS|20250925|10:08:43|S|2|235.760000||
B|CLS|20250925|10:08:43|S|100|235.850000||
B|FLXS|20250925|10:08:43|S|10|47.420000||
B|GFI|20250925|10:08:43|S|300|39.540000||
B|GGAL|20250925|10:08:43|S|100|31.520000||
B|INTC|20250925|10:08:43|S|100|33.185000||
B|INTC|20250925|10:08:43|S|100|33.189300||
B|NVO|20250925|10:08:43|S|100|57.275000||
B|OKLO|20250925|10:08:43|S|100|119.440000||
B|PINS|20250925|10:08:43|S|1|32.975000||
B|SNOW|20250925|10:08:43|S|10|222.850000||
B|W|20250925|10:08:43|S|20|84.180000||
B|CRWV|20250925|10:08:44|S|5|135.140000||
B|CRWV|20250925|10:08:44|S|100|135.150000||
B|GGAL|20250925|10:08:44|S|9|31.520000||
B|HIMS|20250925|10:08:44|S|40|52.550000||
B|OKLO|20250925|10:08:44|S|100|119.455000||
B|OUST|20250925|10:08:44|S|6|28.330000||
B|TEM|20250925|10:08:44|S|75|77.400000||
B|TEM|20250925|10:08:44|S|110|77.406600||
B|TQQQ|20250925|10:08:44|S|10|99.109300||
B|AVGO|20250925|10:08:45|S|1|330.840000||
B|BMNR|20250925|10:08:45|S|100|49.555000||
B|CRCL|20250925|10:08:45|S|10|126.750000||
B|IAUM|20250925|10:08:45|S|30|37.135000||
B|INTC|20250925|10:08:45|S|100|33.205000||
B|IONQ|20250925|10:08:45|S|10|70.228300||
B|MSFT|20250925|10:08:45|S|5|506.706800||
B|OPEN|20250925|10:08:45|S|449|8.295000||
B|SOFI|20250925|10:08:45|S|10|28.019300||
B|AMZN|20250925|10:08:46|S|100|219.828800||
B|CF|20250925|10:08:46|S|44|92.490000||
B|LAC|20250925|10:08:46|S|300|6.765000||
B|OKTA|20250925|10:08:46|S|100|89.920000||
B|OPEN|20250925|10:08:46|S|50|8.300000||
B|ORCL|20250925|10:08:46|S|10|295.435300||
B|SBSW|20250925|10:08:46|S|33|10.855000||
B|SES|20250925|10:08:46|S|30|1.835000||
B|STX|20250925|10:08:46|S|200|219.160000||
B|TEM|20250925|10:08:46|S|25|77.410000||
B|TGLS|20250925|10:08:46|S|4|66.430000||
B|AMD|20250925|10:08:47|S|300|157.988600||
B|BABA|20250925|10:08:47|S|20|174.290000||
B|DHI|20250925|10:08:47|S|10|166.570000||
B|EWP|20250925|10:08:47|S|37|48.275000||
B|IAUM|20250925|10:08:47|S|1|37.135000||
B|IBIT|20250925|10:08:47|S|500|63.075000||
B|INTC|20250925|10:08:47|S|100|33.205000||
B|QPUX|20250925|10:08:47|S|20|46.450000||
B|SOFI|20250925|10:08:47|S|50|28.029300||
B|STOK|20250925|10:08:47|S|50|22.740000||
B|ULTY|20250925|10:08:47|S|615|5.460000||
B|UUUU|20250925|10:08:47|S|70|16.649100||
B|VALE|20250925|10:08:47|S|2|10.925000||
B|ACN|20250925|10:08:48|S|20|235.460000||
B|AMZN|20250925|10:08:48|S|5|219.800000||
B|AMZN|20250925|10:08:48|S|50|219.800000||
B|CACC|20250925|10:08:48|S|50|464.900000||
B|CAVA|20250925|10:08:48|S|10|61.490000||
B|GGAL|20250925|10:08:48|S|165|31.520000||
B|INTC|20250925|10:08:48|S|100|33.195000||
B|KMX|20250925|10:08:48|S|69|43.330000||
B|LYB|20250925|10:08:48|S|1|49.979900||
B|QQQM|20250925|10:08:48|S|1|243.533500||
B|TQQQ|20250925|10:08:48|S|20|99.089300||
B|TSLA|20250925|10:08:48|S|100|429.595000||
B|TSLL|20250925|10:08:48|S|192|19.795000||
B|ALB|20250925|10:08:49|S|50|84.680000||
B|GGAL|20250925|10:08:49|S|1|31.520000||
B|GME|20250925|10:08:49|S|1|25.960300||
B|HOOD|20250925|10:08:49|S|3|122.760000||
B|OKLO|20250925|10:08:49|S|5|119.240000||
B|RGTI|20250925|10:08:49|S|1|31.265000||
B|RXRX|20250925|10:08:49|S|3400|4.705000||
B|SCYB|20250925|10:08:49|S|250|26.639700||
B|SQM|20250925|10:08:49|S|6|45.080000||
B|TSLA|20250925|10:08:49|S|2|429.560000||
B|TSLA|20250925|10:08:49|S|3|429.570000||
B|W|20250925|10:08:49|S|30|84.200000||
B|DE|20250925|10:08:50|S|12|467.117000||
B|FOX|20250925|10:08:50|S|10|54.380000||
B|GGAL|20250925|10:08:50|S|100|31.520000||
B|GGAL|20250925|10:08:50|S|235|31.520000||
B|NBIS|20250925|10:08:50|S|2|111.870000||
B|NIO|20250925|10:08:50|S|321|7.405000||
B|OKLO|20250925|10:08:50|S|2|119.210000||
B|OKLO|20250925|10:08:50|S|25|119.180000||
B|SOXS|20250925|10:08:50|S|1000|5.515000||
B|THG|20250925|10:08:50|S|27|176.823800||
B|TQQQ|20250925|10:08:50|S|1|99.105000||
B|YPF|20250925|10:08:50|S|103|26.865000||
B|ALB|20250925|10:08:51|S|200|84.606800||
B|AVGO|20250925|10:08:51|S|300|330.880000||
B|DUOL|20250925|10:08:51|S|10|311.400000||
B|HNGE|20250925|10:08:51|S|1100|52.230000||
B|HOND|20250925|10:08:51|S|300|17.260000||
B|HOOD|20250925|10:08:51|S|20|122.740000||
B|INMD|20250925|10:08:51|S|200|14.760000||
B|INTC|20250925|10:08:51|S|6|33.197500||
B|INTC|20250925|10:08:51|S|100|33.205000||
B|INTC|20250925|10:08:51|S|100|33.220000||
B|INTC|20250925|10:08:51|S|200|33.215000||
B|IREN|20250925|10:08:51|S|100|46.910000||
B|JHX|20250925|10:08:51|S|21|18.415000||
B|QQQM|20250925|10:08:51|S|1|243.537000||
B|SMCI|20250925|10:08:51|S|100|44.980000||
B|TSLA|20250925|10:08:51|S|6|429.710000||
B|TSLA|20250925|10:08:51|S|100|429.652000||
B|TSLA|20250925|10:08:51|S|100|429.658000||
B|AI|20250925|10:08:52|S|250|17.685000||
B|CVNA|20250925|10:08:52|S|100|357.770000||
B|CVNA|20250925|10:08:52|S|200|357.851000||
B|FLY|20250925|10:08:52|S|100|37.800000||
B|FLY|20250925|10:08:52|S|274|37.810000||
B|GGAL|20250925|10:08:52|S|218|31.520000||
B|HOOD|20250925|10:08:52|S|25|122.720000||
B|INTC|20250925|10:08:52|S|100|33.200000||
B|JOBY|20250925|10:08:52|S|100|15.589300||
B|MLYS|20250925|10:08:52|S|100|38.690000||
B|NVDA|20250925|10:08:52|S|100|176.500000||
B|NVDL|20250925|10:08:52|S|19|84.050000||
B|PINS|20250925|10:08:52|S|15|32.965000||
B|PLUG|20250925|10:08:52|S|5|2.329800||
B|QBTS|20250925|10:08:52|S|5|26.570000||
B|QQQM|20250925|10:08:52|S|1|243.540000||
B|TECL|20250925|10:08:52|S|10|117.178600||
B|UPRO|20250925|10:08:52|S|100|107.459000||
B|ALAB|20250925|10:08:53|S|1|199.381000||
B|AMD|20250925|10:08:53|S|95|157.960700||
B|HLI|20250925|10:08:53|S|20|204.850000||
B|INTC|20250925|10:08:53|S|1200|33.200000||
B|INTC|20250925|10:08:53|S|2400|33.200000||
B|LABU|20250925|10:08:53|S|100|84.910000||
B|ORCL|20250925|10:08:53|S|5|295.415000||
B|RBRK|20250925|10:08:53|S|300|79.470000||
B|RGTI|20250925|10:08:53|S|2|31.235000||
B|RGTI|20250925|10:08:53|S|1000|31.211100||
B|SCHR|20250925|10:08:53|S|4|25.075000||
B|STWD|20250925|10:08:53|S|600|19.845000||
B|TMC|20250925|10:08:53|S|549|6.089900||
B|TSLA|20250925|10:08:53|S|100|429.622700||
B|AMZN|20250925|10:08:54|S|10|219.758800||
B|BLOX|20250925|10:08:54|S|3|23.260000||
B|IONQ|20250925|10:08:54|S|40|70.160000||
B|IREN|20250925|10:08:54|S|1900|46.940000||
B|KMX|20250925|10:08:54|S|10|43.348800||
B|MU|20250925|10:08:54|S|25|158.010000||
B|PLTR|20250925|10:08:54|S|5|179.140900||
B|PLTR|20250925|10:08:54|S|100|179.150000||
B|VGT|20250925|10:08:54|S|20|732.130000||
B|BILI|20250925|10:08:55|S|4|26.989000||
B|BULL|20250925|10:08:55|S|50|13.825000||
B|CCCX|20250925|10:08:55|S|100|13.740000||
B|FHI|20250925|10:08:55|S|2|51.505000||
B|FIG|20250925|10:08:55|S|25|53.925000||
B|GEHC|20250925|10:08:55|S|80|70.910000||
B|IONQ|20250925|10:08:55|S|200|70.160000||
B|NVDA|20250925|10:08:55|S|100|176.460700||
B|OKLO|20250925|10:08:55|S|5|119.195000||
B|OKLO|20250925|10:08:55|S|15|119.195000||
B|ORCL|20250925|10:08:55|S|34|296.040000||
B|SMCI|20250925|10:08:55|S|33|44.960000||
B|AEM|20250925|10:08:56|S|20|159.110000||
B|AVAV|20250925|10:08:56|S|40|290.240000||
B|BLSH|20250925|10:08:56|S|50|62.750000||
B|FLG|20250925|10:08:56|S|100|11.520000||
B|GOOGL|20250925|10:08:56|S|4|242.458300||
B|HOND|20250925|10:08:56|S|300|17.290000||
B|IBM|20250925|10:08:56|S|15|276.067600||
B|INTC|20250925|10:08:56|S|100|33.145000||
B|MSTY|20250925|10:08:56|S|170|13.540000||
B|OKLL|20250925|10:08:56|S|100|69.820000||
B|QBTS|20250925|10:08:56|S|100|26.570000||
B|TNA|20250925|10:08:56|S|30|43.760000||
B|UAMY|20250925|10:08:56|S|100|6.335000||
B|UNH|20250925|10:08:56|S|80|347.755000||
B|AFRM|20250925|10:08:57|S|15|79.130000||
B|ALAB|20250925|10:08:57|S|5|199.450000||
B|AMPY|20250925|10:08:57|S|144|5.775000||
B|AMZN|20250925|10:08:57|S|70|219.768800||
B|DUOL|20250925|10:08:57|S|200|311.020000||
B|FLO|20250925|10:08:57|S|1600|12.890000||
B|FLO|20250925|10:08:57|S|2600|12.890000||
B|SIL|20250925|10:08:57|S|300|67.790000||
B|SMH|20250925|10:08:57|S|200|318.050000||
B|SOUN|20250925|10:08:57|S|200|16.690000||
B|UNH|20250925|10:08:57|S|50|347.830000||
B|AMD|20250925|10:08:58|S|1|157.970500||
B|BABA|20250925|10:08:58|S|30|174.250000||
B|GGAL|20250925|10:08:58|S|100|31.520000||
B|INTC|20250925|10:08:58|S|100|33.145000||
B|LULU|20250925|10:08:58|S|20|174.650000||
B|ORCL|20250925|10:08:58|S|100|296.230000||
B|ORCL|20250925|10:08:58|S|247|296.230000||
B|TSLA|20250925|10:08:58|S|10|429.665000||
B|TSLL|20250925|10:08:58|S|1|19.805000||
B|TSM|20250925|10:08:58|S|100|274.330000||
B|XME|20250925|10:08:58|S|96|91.100000||
B|YPF|20250925|10:08:58|S|103|26.835000||
B|APP|20250925|10:08:59|S|6|628.011000||
B|ASML|20250925|10:08:59|S|167|941.910000||
B|BMNR|20250925|10:08:59|S|3|49.545000||
B|GDX|20250925|10:08:59|S|10|72.529300||
B|GGAL|20250925|10:08:59|S|15|31.520000||
B|GGAL|20250925|10:08:59|S|152|31.520000||
B|HIMS|20250925|10:08:59|S|10|52.570000||
B|INTC|20250925|10:08:59|S|40|33.170700||
B|INTC|20250925|10:08:59|S|150|33.170700||
B|JOBY|20250925|10:08:59|S|7|15.589300||
B|KMX|20250925|10:08:59|S|100|43.340000||
B|KMX|20250925|10:08:59|S|200|43.348800||
B|LULU|20250925|10:08:59|S|60|174.650000||
B|MSTU|20250925|10:08:59|E|1|4.339900||
B|MSTU|20250925|10:08:59|S|500|4.335000||
B|QBTS|20250925|10:08:59|S|100|26.565000||
B|UVIX|20250925|10:08:59|S|3|10.505000||
B|VNM|20250925|10:08:59|S|100|17.715000||
B|VOO|20250925|10:08:59|S|3|606.190000||
B|XPOF|20250925|10:08:59|S|300|7.940000||
B|XPOF|20250925|10:08:59|S|400|7.875000||
B|ADSK|20250925|10:09:00|S|50|321.120000||
B|ATCH|20250925|10:09:00|S|594|0.833300||
B|BA|20250925|10:09:00|S|230|214.750000||
B|ETU|20250925|10:09:00|S|14|31.560000||
B|ILMN|20250925|10:09:00|S|50|92.390000||
B|SSRM|20250925|10:09:00|S|89|23.369100||
B|TSLA|20250925|10:09:00|S|100|429.660000||
B|UNH|20250925|10:09:00|S|30|347.830000||
B|VRT|20250925|10:09:00|S|13|138.258500||
B|APP|20250925|10:09:01|S|2|628.473900||
B|CMC|20250925|10:09:01|S|50|57.230000||
B|CONL|20250925|10:09:01|S|50|32.240000||
B|LLY|20250925|10:09:01|S|1|734.790000||
B|ORCL|20250925|10:09:01|S|20|296.220000||
B|PEPG|20250925|10:09:01|S|100|5.420000||
B|RGTI|20250925|10:09:01|S|1|31.215000||
B|SNY|20250925|10:09:01|S|5|45.555000||
B|UEC|20250925|10:09:01|S|231|12.939300||
B|UNH|20250925|10:09:01|S|10|347.840000||
B|WOLF|20250925|10:09:01|S|200|2.050000||
B|CARR|20250925|10:09:02|S|20|58.711400||
B|CZFS|20250925|10:09:02|S|10|61.310000||
B|INTC|20250925|10:09:02|S|5|33.220700||
B|JSPR|20250925|10:09:02|S|1467|2.420000||
B|LEU|20250925|10:09:02|S|2|287.580000||
B|LEU|20250925|10:09:02|S|20|287.580000||
B|OPEN|20250925|10:09:02|S|1000|8.305000||
B|PLTR|20250925|10:09:02|S|100|179.345000||
B|RGTI|20250925|10:09:02|S|9|31.210000||
B|SOXL|20250925|10:09:02|S|9|32.788700||
B|ACHR|20250925|10:09:03|S|100|9.215000||
B|BKKT|20250925|10:09:03|S|200|19.380000||
B|BMNR|20250925|10:09:03|S|600|49.575000||
B|EVAX|20250925|10:09:03|S|100|4.530000||
B|INTC|20250925|10:09:03|S|200|33.230700||
B|MSTR|20250925|10:09:03|S|2|308.800000||
B|NVDA|20250925|10:09:03|S|400|176.595000||
B|OKTA|20250925|10:09:03|S|90|89.900000||
B|PLTR|20250925|10:09:03|S|100|179.290000||
B|PYPL|20250925|10:09:03|S|300|66.500500||
B|RDDT|20250925|10:09:03|S|65|230.330000||
B|SOXL|20250925|10:09:03|S|521|32.789300||
B|SQQQ|20250925|10:09:03|S|4400|15.875000||
B|VNET|20250925|10:09:03|S|100|10.835000||
B|GGAL|20250925|10:09:04|S|100|31.520000||
B|GRRR|20250925|10:09:04|S|50|18.530000||
B|IBM|20250925|10:09:04|S|100|276.220000||
B|IBM|20250925|10:09:04|S|100|276.230000||
B|IREN|20250925|10:09:04|S|94|46.985000||
B|LULU|20250925|10:09:04|S|10|174.670000||
B|MP|20250925|10:09:04|S|55|74.970000||
B|NIO|20250925|10:09:04|S|400|7.415000||
B|NVDA|20250925|10:09:04|S|172|176.615000||
B|PLTR|20250925|10:09:04|S|598|179.290000||
B|RCAT|20250925|10:09:04|S|100|10.180000||
B|RGTI|20250925|10:09:04|S|1|31.215000||
B|SEZL|20250925|10:09:04|S|100|83.180000||
B|SOUN|20250925|10:09:04|S|200|16.700000||
B|TQQQ|20250925|10:09:04|S|24|99.209300||
B|UEC|20250925|10:09:04|S|20|12.939300||
B|UUUU|20250925|10:09:04|S|6|16.640000||
B|UUUU|20250925|10:09:04|S|25|16.640000||
B|YMM|20250925|10:09:04|S|300|13.150000||
B|AMC|20250925|10:09:05|S|50|2.860000||
B|DUOL|20250925|10:09:05|S|100|311.080000||
B|GOOG|20250925|10:09:05|S|10|243.375000||
B|HMY|20250925|10:09:05|S|20|17.125000||
B|INTC|20250925|10:09:05|S|100|33.255000||
B|INTW|20250925|10:09:05|S|170|38.700000||
B|NBIS|20250925|10:09:05|S|25|112.040000||
B|NBIS|20250925|10:09:05|S|100|112.040000||
B|NVDA|20250925|10:09:05|S|1100|176.605000||
B|NVDA|20250925|10:09:05|S|1100|176.605000||
B|ORCL|20250925|10:09:05|S|100|296.330000||
B|PFE|20250925|10:09:05|S|20|23.900000||
B|SBUX|20250925|10:09:05|S|10|83.450900||
B|SVXY|20250925|10:09:05|S|10|50.410700||
B|UUUU|20250925|10:09:05|S|25|16.640000||
B|VEA|20250925|10:09:05|S|63|59.089300||
B|AMZN|20250925|10:09:06|S|15|219.815000||
B|BMNR|20250925|10:09:06|S|100|49.620000||
B|C|20250925|10:09:06|S|33|101.745000||
B|GLW|20250925|10:09:06|S|1|78.510000||
B|LULU|20250925|10:09:06|S|2|174.680000||
B|NU|20250925|10:09:06|S|100|15.850000||
B|RGTI|20250925|10:09:06|S|750|31.270000||
B|UPS|20250925|10:09:06|S|1|83.107500||
B|ALLE|20250925|10:09:07|S|8|174.480000||
B|INTC|20250925|10:09:07|S|100|33.250000||
B|INTC|20250925|10:09:07|S|100|33.255000||
B|LASE|20250925|10:09:07|S|1500|4.770000||
B|MP|20250925|10:09:07|S|34|74.890000||
B|MSTU|20250925|10:09:07|S|250|4.340000||
B|Z|20250925|10:09:07|S|100|78.270000||
B|Z|20250925|10:09:07|S|100|78.270000||
B|AAPL|20250925|10:09:08|S|10|253.398600||
B|AMZN|20250925|10:09:08|S|30|219.840000||
B|CRDO|20250925|10:09:08|S|5|142.341200||
B|IBKR|20250925|10:09:08|S|400|64.640000||
B|IBLC|20250925|10:09:08|S|1|52.900000||
B|INTC|20250925|10:09:08|S|100|33.250000||
B|INTC|20250925|10:09:08|S|456|33.249300||
B|INTC|20250925|10:09:08|S|500|33.247100||
B|JEPQ|20250925|10:09:08|S|100|56.985000||
B|OPEN|20250925|10:09:08|S|1000|8.326500||
B|QPUX|20250925|10:09:08|S|30|46.320000||
B|QURE|20250925|10:09:08|S|300|50.440000||
B|RGTI|20250925|10:09:08|S|500|31.262800||
B|SEZL|20250925|10:09:08|S|80|83.530000||
B|TSLA|20250925|10:09:08|S|100|429.890000||
B|HOOD|20250925|10:09:09|S|50|122.880000||
B|HROW|20250925|10:09:09|S|100|46.975000||
B|INTC|20250925|10:09:09|S|100|33.269300||
B|MP|20250925|10:09:09|S|20|74.890000||
B|QUBT|20250925|10:09:09|S|100|20.330000||
B|SSRM|20250925|10:09:09|S|50|23.369100||
B|TSLA|20250925|10:09:09|S|2|429.900000||
B|TSM|20250925|10:09:09|S|27|274.470000||
B|Z|20250925|10:09:09|S|1500|78.320000||
B|ACN|20250925|10:09:10|S|1|235.530000||
B|BBAI|20250925|10:09:10|S|100|7.145000||
B|BTCI|20250925|10:09:10|S|1|57.852500||
B|INTC|20250925|10:09:10|S|3|33.265000||
B|INTC|20250925|10:09:10|S|100|33.279300||
B|JBL|20250925|10:09:10|S|20|208.045000||
B|ORKA|20250925|10:09:10|S|3|15.360000||
B|RDDT|20250925|10:09:10|S|100|230.410000||
B|YPF|20250925|10:09:10|S|18|26.850000||
B|AAPL|20250925|10:09:11|S|100|253.460700||
B|B|20250925|10:09:11|S|1|34.123500||
B|DBC|20250925|10:09:11|S|100|22.590000||
B|INTC|20250925|10:09:11|S|40|33.275000||
B|INTC|20250925|10:09:11|S|100|33.275000||
B|KYIV|20250925|10:09:11|S|1|11.850000||
B|LEU|20250925|10:09:11|S|10|288.000000||
B|ORCL|20250925|10:09:11|S|100|296.565800||
B|ORCL|20250925|10:09:11|S|600|296.550000||
B|STX|20250925|10:09:11|S|13|219.350000||
B|TEM|20250925|10:09:11|S|51|77.556300||
B|TSDD|20250925|10:09:11|S|500|10.795000||
B|TSLA|20250925|10:09:11|S|10|430.240000||
B|TSLA|20250925|10:09:11|S|100|430.230000||
B|TSM|20250925|10:09:11|S|30|274.510000||
B|ULTY|20250925|10:09:11|S|10|5.460000||
B|UNH|20250925|10:09:11|S|2|347.510000||
B|VT|20250925|10:09:11|S|14|136.115000||
B|AAPL|20250925|10:09:12|S|20|253.485000||
B|AMZN|20250925|10:09:12|S|33|219.888800||
B|CTSH|20250925|10:09:12|S|100|67.238600||
B|PLTR|20250925|10:09:12|S|13|179.420000||
B|SMU|20250925|10:09:12|S|5|22.370000||
B|TFIN|20250925|10:09:12|S|2|51.430000||
B|TZA|20250925|10:09:12|S|800|8.480000||
B|UPST|20250925|10:09:12|S|40|57.490000||
B|AMD|20250925|10:09:13|S|10|158.079000||
B|INTC|20250925|10:09:13|S|100|33.305000||
B|KWEB|20250925|10:09:13|S|100|41.630000||
B|NBIS|20250925|10:09:13|S|50|111.950000||
B|ORCL|20250925|10:09:13|S|10|296.520000||
B|PLTR|20250925|10:09:13|S|100|179.460000||
B|SOUN|20250925|10:09:13|S|180|16.730000||
B|WU|20250925|10:09:13|S|400|8.035000||
B|AIQ|20250925|10:09:14|S|1|48.763500||
B|BAC|20250925|10:09:14|S|20|52.070000||
B|CRWV|20250925|10:09:14|S|100|135.290000||
B|ENPH|20250925|10:09:14|S|23|36.520000||
B|GDX|20250925|10:09:14|S|30|72.520000||
B|INTC|20250925|10:09:14|S|100|33.315000||
B|INTC|20250925|10:09:14|S|100|33.319300||
B|INTC|20250925|10:09:14|S|100|33.319300||
B|IREN|20250925|10:09:14|S|4|47.175000||
B|LULU|20250925|10:09:14|S|100|174.764100||
B|POWL|20250925|10:09:14|S|100|286.760000||
B|POWL|20250925|10:09:14|S|200|287.000000||
B|PPTA|20250925|10:09:14|S|30|18.505000||
B|TKNO|20250925|10:09:14|S|400|5.750000||
B|UNH|20250925|10:09:14|S|50|347.450000||
B|BWXT|20250925|10:09:15|S|403|175.820000||
B|CIVI|20250925|10:09:15|S|3|32.950000||
B|FMC|20250925|10:09:15|S|5|34.044000||
B|FNV|20250925|10:09:15|S|70|212.780000||
B|FNV|20250925|10:09:15|S|100|212.710000||
B|FNV|20250925|10:09:15|S|500|212.595000||
B|INTC|20250925|10:09:15|S|100|33.305000||
B|INTC|20250925|10:09:15|S|600|33.309300||
B|KMX|20250925|10:09:15|S|200|43.320000||
B|NVDA|20250925|10:09:15|S|3|176.690000||
B|PYPL|20250925|10:09:15|S|100|66.509000||
B|ZTS|20250925|10:09:15|S|8|141.369400||
B|ATCH|20250925|10:09:16|S|250|0.837800||
B|CELC|20250925|10:09:16|S|100|52.470000||
B|GGAL|20250925|10:09:16|S|141|31.465000||
B|INTC|20250925|10:09:16|S|200|33.309300||
B|INTC|20250925|10:09:16|S|400|33.309300||
B|PLTR|20250925|10:09:16|S|10|179.391200||
B|TEM|20250925|10:09:16|S|10|77.566300||
B|TSLA|20250925|10:09:16|S|50|430.130000||
B|TSLA|20250925|10:09:16|S|60|430.040000||
B|TSLA|20250925|10:09:16|S|100|430.140000||
B|TSLQ|20250925|10:09:16|S|5|8.665000||
B|WGS|20250925|10:09:16|S|40|113.630000||
B|BTCI|20250925|10:09:17|S|3|57.880000||
B|INTC|20250925|10:09:17|S|5|33.289300||
B|INTC|20250925|10:09:17|S|25|33.289300||
B|INTC|20250925|10:09:17|S|100|33.300000||
B|INTC|20250925|10:09:17|S|400|33.300000||
B|INTC|20250925|10:09:17|S|2556|33.300000||
B|IREN|20250925|10:09:17|S|140|47.080000||
B|LABU|20250925|10:09:17|S|100|85.080000||
B|RGTI|20250925|10:09:17|S|40|31.290000||
B|SMCI|20250925|10:09:17|S|50|45.065100||
B|TSLL|20250925|10:09:17|S|10|19.845000||
B|UNH|20250925|10:09:17|S|5|347.493300||
B|INTC|20250925|10:09:18|S|37|33.299300||
B|INTC|20250925|10:09:18|S|100|33.295000||
B|KMX|20250925|10:09:18|S|200|43.380000||
B|OKLO|20250925|10:09:18|S|200|118.770000||
B|ORCL|20250925|10:09:18|S|2|296.160000||
B|RGTI|20250925|10:09:18|S|5|31.300000||
B|TSLA|20250925|10:09:18|S|25|430.080000||
B|WDC|20250925|10:09:18|S|50|108.110000||
B|AMZN|20250925|10:09:19|S|100|219.845000||
B|C|20250925|10:09:19|S|100|101.790000||
B|GDX|20250925|10:09:19|S|200|72.480700||
B|GGAL|20250925|10:09:19|S|100|31.440000||
B|GGAL|20250925|10:09:19|S|193|31.450000||
B|GLDM|20250925|10:09:19|S|50|73.749300||
B|INTC|20250925|10:09:19|S|300|33.304900||
B|KMX|20250925|10:09:19|S|83|43.408500||
B|MU|20250925|10:09:19|S|100|158.000000||
B|ORCL|20250925|10:09:19|S|30|296.180000||
B|QXO|20250925|10:09:19|S|100|19.055000||
B|TSLA|20250925|10:09:19|S|1|430.060000||
B|TSLA|20250925|10:09:19|S|10|430.060000||
B|ANET|20250925|10:09:20|S|22|141.020000||
B|FBCV|20250925|10:09:20|S|29|33.908300||
B|GGAL|20250925|10:09:20|S|100|31.450000||
B|INTC|20250925|10:09:20|S|90|33.320700||
B|INTC|20250925|10:09:20|S|111|33.319300||
B|IREN|20250925|10:09:20|S|3|47.055000||
B|IREN|20250925|10:09:20|S|148|47.070000||
B|KMX|20250925|10:09:20|S|10|43.398800||
B|LABU|20250925|10:09:20|S|100|85.080000||
B|MOD|20250925|10:09:20|S|20|136.850000||
B|OPEN|20250925|10:09:20|S|1200|8.329300||
B|QBTS|20250925|10:09:20|S|50|26.640000||
B|SCHG|20250925|10:09:20|S|10|31.425100||
B|SNPS|20250925|10:09:20|S|50|472.190000||
B|TER|20250925|10:09:20|S|1|132.390000||
B|TLN|20250925|10:09:20|S|200|410.570000||
B|UVIX|20250925|10:09:20|S|400|10.465000||
B|VRT|20250925|10:09:20|S|5|138.430000||
B|VRT|20250925|10:09:20|S|20|138.470000||
B|BMNR|20250925|10:09:21|S|100|49.650000||
B|CDNS|20250925|10:09:21|S|100|353.300000||
B|COIN|20250925|10:09:21|S|1|312.470000||
B|CRCL|20250925|10:09:21|S|8|126.930000||
B|CRCL|20250925|10:09:21|S|30|126.900000||
B|GGAL|20250925|10:09:21|S|100|31.450000||
B|HSAI|20250925|10:09:21|S|188|29.600000||
B|HSAI|20250925|10:09:21|S|300|29.580000||
B|INTC|20250925|10:09:21|S|200|33.320700||
B|IREN|20250925|10:09:21|S|5|47.035000||
B|KO|20250925|10:09:21|S|3|66.395000||
B|QQQ|20250925|10:09:21|S|100|591.950700||
B|SMH|20250925|10:09:21|S|1|318.351200||
B|SMMT|20250925|10:09:21|S|153|19.800000||
B|SOXL|20250925|10:09:21|S|62|32.810700||
B|TSLA|20250925|10:09:21|S|25|429.922400||
B|ZS|20250925|10:09:21|S|11|283.140000||
B|AAOI|20250925|10:09:22|S|100|25.530000||
B|AFRM|20250925|10:09:22|S|100|79.150000||
B|BABA|20250925|10:09:22|S|100|174.238400||
B|BITO|20250925|10:09:22|S|500|19.120000||
B|INTC|20250925|10:09:22|S|40|33.320000||
B|MSTR|20250925|10:09:22|S|100|309.430000||
B|NBIS|20250925|10:09:22|S|50|111.980000||
B|NICE|20250925|10:09:22|S|10|150.430000||
B|NVO|20250925|10:09:22|S|1|57.270000||
B|PLTR|20250925|10:09:22|S|30|179.410000||
B|TSLA|20250925|10:09:22|S|68|429.822500||
B|TSLA|20250925|10:09:22|S|200|429.822500||
B|VBIL|20250925|10:09:22|S|100|75.585000||
B|VNET|20250925|10:09:22|S|200|10.875000||
B|XLE|20250925|10:09:22|S|100|90.605000||
B|XLE|20250925|10:09:22|S|200|90.609300||
B|ALAB|20250925|10:09:23|S|3|199.085000||
B|FUTU|20250925|10:09:23|S|50|178.050000||
B|JOBY|20250925|10:09:23|S|3|15.619300||
B|LI|20250925|10:09:23|S|100|26.125000||
B|LTBR|20250925|10:09:23|S|300|17.945000||
B|LULU|20250925|10:09:23|S|97|174.670000||
B|RSPF|20250925|10:09:23|S|220|77.225000||
B|SPXS|20250925|10:09:23|S|1000|3.940000||
B|SQQQ|20250925|10:09:23|S|400|15.860000||
B|SQQQ|20250925|10:09:23|S|400|15.860000||
B|AMZN|20250925|10:09:24|S|2|219.832400||
B|AMZN|20250925|10:09:24|S|10|219.849300||
B|BRZE|20250925|10:09:24|S|6|31.390000||
B|EXK|20250925|10:09:24|S|500|7.490000||
B|FMAT|20250925|10:09:24|S|97|51.467500||
B|INTC|20250925|10:09:24|S|21|33.339300||
B|INTC|20250925|10:09:24|S|614|33.339300||
B|INTC|20250925|10:09:24|S|2600|33.340000||
B|IYF|20250925|10:09:24|S|5|125.989500||
B|META|20250925|10:09:24|S|21|749.511000||
B|MSI|20250925|10:09:24|S|3|457.110000||
B|NBIS|20250925|10:09:24|S|19|111.855000||
B|NVII|20250925|10:09:24|S|4|30.854500||
B|TQQQ|20250925|10:09:24|S|50|99.269300||
B|TSLA|20250925|10:09:24|S|5|429.980000||
B|UUUU|20250925|10:09:24|S|600|16.665000||
B|XYZ|20250925|10:09:24|S|100|73.880000||
B|AI|20250925|10:09:25|S|200|17.735000||
B|BKSY|20250925|10:09:25|S|100|19.710000||
B|BND|20250925|10:09:25|S|6|74.139300||
B|BROS|20250925|10:09:25|S|60|53.440000||
B|CWEB|20250925|10:09:25|S|50|56.550000||
B|FUTU|20250925|10:09:25|S|8|178.080000||
B|GGAL|20250925|10:09:25|S|20|31.460000||
B|INTC|20250925|10:09:25|S|200|33.335000||
B|INTC|20250925|10:09:25|S|2000|33.340000||
B|INTC|20250925|10:09:25|S|3600|33.335000||
B|LINK|20250925|10:09:25|S|100|12.700000||
B|PDD|20250925|10:09:25|S|300|130.680000||
B|SLV|20250925|10:09:25|S|37|40.229300||
B|SOXL|20250925|10:09:25|S|62|32.810700||
B|TLT|20250925|10:09:25|S|23|88.759300||
B|VTIP|20250925|10:09:25|S|1|50.605000||
B|AMZN|20250925|10:09:26|S|5|219.869000||
B|BCE|20250925|10:09:26|S|49|23.219300||
B|INTC|20250925|10:09:26|S|1000|33.335000||
B|IONQ|20250925|10:09:26|S|50|70.199200||
B|IREN|20250925|10:09:26|S|200|46.981200||
B|KMX|20250925|10:09:26|E|1|43.346000||
B|LMND|20250925|10:09:26|S|55|51.830000||
B|OKLO|20250925|10:09:26|S|40|118.970000||
B|ORCL|20250925|10:09:26|S|1|296.260000||
B|PDD|20250925|10:09:26|S|100|130.740000||
B|PDD|20250925|10:09:26|S|300|130.740000||
B|QLD|20250925|10:09:26|S|5|133.529000||
B|RBRK|20250925|10:09:26|S|100|79.610000||
B|RBRK|20250925|10:09:26|S|200|79.590000||
B|RBRK|20250925|10:09:26|S|500|79.590000||
B|SMMT|20250925|10:09:26|S|200|19.795000||
B|UNH|20250925|10:09:26|S|100|347.510000||
B|UNH|20250925|10:09:26|S|100|347.510000||
B|UNH|20250925|10:09:26|S|400|347.520000||
B|AMZN|20250925|10:09:27|S|1|219.799000||
B|AMZN|20250925|10:09:27|S|5|219.800000||
B|AMZU|20250925|10:09:27|S|50|34.925000||
B|BABA|20250925|10:09:27|S|86|174.248300||
B|CORT|20250925|10:09:27|S|100|83.280000||
B|GDX|20250925|10:09:27|S|400|72.480700||
B|INTC|20250925|10:09:27|S|100|33.345000||
B|INTC|20250925|10:09:27|S|1500|33.340800||
B|MTEX|20250925|10:09:27|S|1|8.350000||
B|NBIS|20250925|10:09:27|S|73|111.690000||
B|PLTR|20250925|10:09:27|S|100|179.345000||
B|CIMN|20250925|10:09:28|S|50|25.189500||
B|DGX|20250925|10:09:28|S|50|186.760000||
B|EVAX|20250925|10:09:28|S|100|4.390000||
B|GVAL|20250925|10:09:28|S|300|29.130000||
B|HUT|20250925|10:09:28|S|33|35.120000||
B|OKLO|20250925|10:09:28|S|10|118.995000||
B|RGTI|20250925|10:09:28|S|1|31.245000||
B|SITM|20250925|10:09:28|S|100|286.000000||
B|SITM|20250925|10:09:28|S|100|286.190000||
B|SITM|20250925|10:09:28|S|200|286.990000||
B|SOXL|20250925|10:09:28|S|62|32.800700||
B|TSLA|20250925|10:09:28|S|31|429.935000||
B|TSLL|20250925|10:09:28|S|20|19.825000||
B|TSLL|20250925|10:09:28|S|1100|19.805000||
B|ALK|20250925|10:09:29|S|25|51.950000||
B|AMZN|20250925|10:09:29|S|1|219.818800||
B|AVAV|20250925|10:09:29|S|10|290.340000||
B|CBRL|20250925|10:09:29|S|10|43.030000||
B|CL|20250925|10:09:29|S|1|80.190000||
B|HIPO|20250925|10:09:29|S|25|34.910000||
B|INTC|20250925|10:09:29|S|160|33.330700||
B|INTC|20250925|10:09:29|S|200|33.325000||
B|INTC|20250925|10:09:29|S|200|33.325000||
B|INTC|20250925|10:09:29|S|270|33.325000||
B|INTC|20250925|10:09:29|S|300|33.320700||
B|KSS|20250925|10:09:29|S|20|16.575000||
B|AMZN|20250925|10:09:30|S|10|219.818800||
B|BMY|20250925|10:09:30|S|1000|44.113500||
B|CCJ|20250925|10:09:30|S|80|83.340000||
B|CRDO|20250925|10:09:30|S|141|142.000000||
B|LRGE|20250925|10:09:30|S|1|82.170000||
B|MDY|20250925|10:09:30|S|41|589.780000||
B|NVDA|20250925|10:09:30|S|500|176.610600||
B|OPAD|20250925|10:09:30|S|2000|4.530000||
B|TSLA|20250925|10:09:30|S|30|429.740000||
B|TSLA|20250925|10:09:30|S|200|429.631600||
B|YLDE|20250925|10:09:30|S|1|54.010000||
B|AMD|20250925|10:09:31|S|250|157.970000||
B|AMZN|20250925|10:09:31|S|2|219.805000||
B|BITO|20250925|10:09:31|S|100|19.109300||
B|BMNR|20250925|10:09:31|S|20|49.710000||
B|BULL|20250925|10:09:31|S|25|13.839300||
B|INTC|20250925|10:09:31|S|5|33.335000||
B|INTC|20250925|10:09:31|S|100|33.339300||
B|ISRG|20250925|10:09:31|S|2|438.570000||
B|NBIS|20250925|10:09:31|S|28|111.850000||
B|NBIS|20250925|10:09:31|S|240|111.820000||
B|OPAD|20250925|10:09:31|S|400|4.550000||
B|OPAD|20250925|10:09:31|S|2000|4.540000||
B|RGTI|20250925|10:09:31|S|39|31.225000||
B|TQQQ|20250925|10:09:31|S|100|99.259300||
B|TSLA|20250925|10:09:31|S|100|429.670000||
B|UEC|20250925|10:09:31|S|25|12.959300||
B|VGT|20250925|10:09:31|S|1|732.448500||
B|XLI|20250925|10:09:31|S|100|151.499300||
B|ASML|20250925|10:09:32|S|100|942.650000||
B|CVX|20250925|10:09:32|S|22|160.304500||
B|ECL|20250925|10:09:32|S|11|268.130000||
B|FCX|20250925|10:09:32|S|70|35.789100||
B|FUTU|20250925|10:09:32|S|6|178.058400||
B|GGAL|20250925|10:09:32|S|100|31.450000||
B|INTC|20250925|10:09:32|S|100|33.349300||
B|INTC|20250925|10:09:32|S|160|33.330000||
B|INTC|20250925|10:09:32|S|400|33.340000||
B|INTC|20250925|10:09:32|S|2000|33.330000||
B|INTC|20250925|10:09:32|S|2100|33.330800||
B|KC|20250925|10:09:32|S|200|17.210000||
B|LEU|20250925|10:09:32|S|3|288.360000||
B|MSFT|20250925|10:09:32|S|5|506.735000||
B|ORCL|20250925|10:09:32|S|50|296.030000||
B|RDDT|20250925|10:09:32|S|70|229.940000||
B|SPHY|20250925|10:09:32|S|1|23.884900||
B|TSLA|20250925|10:09:32|S|100|429.740000||
B|TSLA|20250925|10:09:32|S|100|429.760000||
B|ZS|20250925|10:09:32|S|6|283.054200||
B|ALAB|20250925|10:09:33|S|1|198.921000||
B|BMNR|20250925|10:09:33|S|200|49.695000||
B|FIG|20250925|10:09:33|S|50|54.060000||
B|LECO|20250925|10:09:33|S|14|232.910000||
B|NEGG|20250925|10:09:33|S|90|42.990000||
B|RDDT|20250925|10:09:33|S|3|229.940000||
B|SYM|20250925|10:09:33|S|500|52.060000||
B|TYL|20250925|10:09:33|S|3|521.830000||
B|ETHA|20250925|10:09:34|S|500|30.189600||
B|IREN|20250925|10:09:34|S|60|47.045000||
B|KLAR|20250925|10:09:34|S|10|41.500000||
B|NBIS|20250925|10:09:34|S|24|111.830000||
B|ORLY|20250925|10:09:34|S|25|104.590000||
B|SOXL|20250925|10:09:34|S|200|32.770700||
B|SQQQ|20250925|10:09:34|S|30000|15.865000||
B|TSM|20250925|10:09:34|S|1|274.350000||
B|BABA|20250925|10:09:35|S|23|174.378100||
B|BABA|20250925|10:09:35|S|23|174.380000||
B|INTC|20250925|10:09:35|S|9|33.340000||
B|NVO|20250925|10:09:35|S|25|57.269300||
B|ORCL|20250925|10:09:35|S|16|296.050000||
B|TSLA|20250925|10:09:35|S|174|429.740000||
B|TSM|20250925|10:09:35|S|3|274.380000||
B|UPRO|20250925|10:09:35|S|500|107.609000||
B|Z|20250925|10:09:35|S|14|78.385000||
B|AAPL|20250925|10:09:36|S|30|253.435000||
B|APP|20250925|10:09:36|S|10|628.440000||
B|COLL|20250925|10:09:36|S|200|35.910000||
B|COLL|20250925|10:09:36|S|236|35.940000||
B|CRWV|20250925|10:09:36|S|100|135.438700||
B|ENPH|20250925|10:09:36|S|300|36.530000||
B|FCX|20250925|10:09:36|S|5|35.789300||
B|HOOD|20250925|10:09:36|S|300|122.930000||
B|IONQ|20250925|10:09:36|S|4|70.280000||
B|LMND|20250925|10:09:36|S|200|51.916000||
B|MAGS|20250925|10:09:36|S|45|63.960000||
B|PLTR|20250925|10:09:36|S|50|179.321000||
B|TSLA|20250925|10:09:36|S|100|429.770000||
B|TSLA|20250925|10:09:36|S|100|429.790000||
B|ALB|20250925|10:09:37|S|6|84.870000||
B|CRWV|20250925|10:09:37|S|100|135.420000||
B|INTC|20250925|10:09:37|S|20|33.359300||
B|INTC|20250925|10:09:37|S|100|33.355000||
B|INTC|20250925|10:09:37|S|140|33.339300||
B|INTC|20250925|10:09:37|S|180|33.349300||
B|INTC|20250925|10:09:37|S|200|33.350000||
B|INTW|20250925|10:09:37|S|4|38.910000||
B|KMX|20250925|10:09:37|S|100|43.390000||
B|KWEB|20250925|10:09:37|S|400|41.629400||
B|LASE|20250925|10:09:37|S|300|4.780000||
B|TSLA|20250925|10:09:37|S|28|429.800000||
B|TSLA|20250925|10:09:37|S|75|429.760000||
B|UNH|20250925|10:09:37|S|2|347.273800||
B|VTV|20250925|10:09:37|S|20|185.699300||
B|WOLF|20250925|10:09:37|S|84|2.050000||
B|Z|20250925|10:09:37|S|300|78.287800||
B|ARKB|20250925|10:09:38|S|33|36.939900||
B|BMNR|20250925|10:09:38|S|200|49.700000||
B|GGAL|20250925|10:09:38|S|8|31.460000||
B|GGAL|20250925|10:09:38|S|100|31.460000||
B|IBM|20250925|10:09:38|S|70|276.520000||
B|INTC|20250925|10:09:38|S|30|33.335000||
B|INTC|20250925|10:09:38|S|55|33.355000||
B|INTC|20250925|10:09:38|S|100|33.355000||
B|INTC|20250925|10:09:38|S|400|33.359300||
B|IREN|20250925|10:09:38|S|50|47.011200||
B|LINK|20250925|10:09:38|S|10|12.650000||
B|QQQ|20250925|10:09:38|S|100|591.860700||
B|TQQQ|20250925|10:09:38|S|10|99.229300||
B|BMNR|20250925|10:09:39|S|50|49.700000||
B|CRWV|20250925|10:09:39|S|1|135.370000||
B|CRWV|20250925|10:09:39|S|100|135.360000||
B|FLNC|20250925|10:09:39|S|500|11.102500||
B|GRRR|20250925|10:09:39|S|100|18.480000||
B|INTC|20250925|10:09:39|S|100|33.345000||
B|INTC|20250925|10:09:39|S|500|33.349300||
B|IONQ|20250925|10:09:39|S|10|70.190000||
B|MAGS|20250925|10:09:39|S|31|63.955000||
B|NOW|20250925|10:09:39|S|25|917.621000||
B|OKLL|20250925|10:09:39|S|40|69.480000||
B|OKLO|20250925|10:09:39|S|45|118.980000||
B|OKLO|20250925|10:09:39|S|1103|118.980000||
B|PGY|20250925|10:09:39|S|766|34.510000||
B|SERV|20250925|10:09:39|S|50|11.990000||
B|TSLA|20250925|10:09:39|S|100|429.490000||
B|ZIM|20250925|10:09:39|S|300|14.095000||
B|ZS|20250925|10:09:39|S|82|283.140000||
B|AAPL|20250925|10:09:40|S|100|253.430000||
B|CAT|20250925|10:09:40|S|10|464.090000||
B|COIN|20250925|10:09:40|S|8|312.420000||
B|FUTU|20250925|10:09:40|S|12|178.290000||
B|FUTU|20250925|10:09:40|S|16|178.290000||
B|FUTU|20250925|10:09:40|S|25|178.260000||
B|FUTU|20250925|10:09:40|S|84|178.290000||
B|IETC|20250925|10:09:40|S|1|101.006700||
B|INTC|20250925|10:09:40|S|50|33.345000||
B|IONQ|20250925|10:09:40|S|5|70.150000||
B|ISRG|20250925|10:09:40|S|1|438.540000||
B|MP|20250925|10:09:40|S|100|74.860000||
B|NOW|20250925|10:09:40|S|4|917.621000||
B|PLTU|20250925|10:09:40|S|3|98.580000||
B|QQQ|20250925|10:09:40|S|1|591.859300||
B|RIGL|20250925|10:09:40|S|200|29.660000||
B|SPGI|20250925|10:09:40|S|8|485.821000||
B|SPXL|20250925|10:09:40|S|50|204.428600||
B|TSLA|20250925|10:09:40|S|6|429.480000||
B|UNH|20250925|10:09:40|S|20|347.273800||
B|BMNR|20250925|10:09:41|S|200|49.700000||
B|CWVX|20250925|10:09:41|S|300|20.440000||
B|INTC|20250925|10:09:41|S|6|33.359300||
B|INTC|20250925|10:09:41|S|65|33.359300||
B|JEPQ|20250925|10:09:41|S|19|56.984900||
B|MANH|20250925|10:09:41|S|8|209.690000||
B|MSTR|20250925|10:09:41|S|10|309.295000||
B|NFE|20250925|10:09:41|S|30|2.375000||
B|ORCL|20250925|10:09:41|S|4|295.655000||
B|ORCL|20250925|10:09:41|S|100|295.560000||
B|TSLL|20250925|10:09:41|S|50|19.785000||
B|VXX|20250925|10:09:41|S|100|33.915000||
B|ACN|20250925|10:09:42|S|525|235.530000||
B|BABA|20250925|10:09:42|S|8|174.360000||
B|CIFR|20250925|10:09:42|E|20|12.283500||
B|CME|20250925|10:09:42|S|100|269.650600||
B|CRCL|20250925|10:09:42|S|100|126.810000||
B|INTC|20250925|10:09:42|S|20|33.359300||
B|INTC|20250925|10:09:42|S|100|33.345000||
B|INTC|20250925|10:09:42|S|300|33.345000||
B|INTC|20250925|10:09:42|S|2000|33.340000||
B|IREN|20250925|10:09:42|S|9|46.905000||
B|IREN|20250925|10:09:42|S|300|46.910000||
B|QURE|20250925|10:09:42|S|100|50.280000||
B|XLE|20250925|10:09:42|S|6|90.620700||
B|ZOOZ|20250925|10:09:42|S|200|2.140000||
B|CWVX|20250925|10:09:43|S|100|20.470000||
B|FCX|20250925|10:09:43|S|20|35.709300||
B|IBKR|20250925|10:09:43|S|100|64.640000||
B|INTC|20250925|10:09:43|S|50|33.350700||
B|INTC|20250925|10:09:43|S|100|33.350700||
B|IONQ|20250925|10:09:43|S|100|70.178300||
B|KLAR|20250925|10:09:43|S|17|41.500000||
B|NVDA|20250925|10:09:43|S|300|176.595000||
B|OKLO|20250925|10:09:43|S|10|118.675000||
B|OKTA|20250925|10:09:43|S|56|89.920000||
B|PDD|20250925|10:09:43|S|50|130.797100||
B|QBTX|20250925|10:09:43|S|50|181.540000||
B|QBTX|20250925|10:09:43|S|100|181.350000||
B|QS|20250925|10:09:43|S|400|12.169300||
B|SBET|20250925|10:09:43|S|100|16.610000||
B|SHAK|20250925|10:09:43|S|10|93.635000||
B|SLNH|20250925|10:09:43|S|2000|3.105000||
B|TQQQ|20250925|10:09:43|S|80|99.209300||
B|TSLL|20250925|10:09:43|S|100|19.765000||
B|TSLL|20250925|10:09:43|S|200|19.765000||
B|TSLT|20250925|10:09:43|S|200|26.880000||
B|YAAS|20250925|10:09:43|S|25|0.089801||
B|CIFR|20250925|10:09:44|S|100|12.289300||
B|DRI|20250925|10:09:44|S|100|183.860000||
B|INTC|20250925|10:09:44|S|10|33.350700||
B|ISRG|20250925|10:09:44|S|1|438.461000||
B|ITA|20250925|10:09:44|S|9|203.760000||
B|MSTU|20250925|10:09:44|S|1800|4.350000||
B|OKLO|20250925|10:09:44|S|20|118.675000||
B|OKLO|20250925|10:09:44|S|50|118.635000||
B|PLTR|20250925|10:09:44|S|100|179.180000||
B|PLTR|20250925|10:09:44|S|100|179.250000||
B|PLTR|20250925|10:09:44|S|2000|179.180000||
B|QURE|20250925|10:09:44|S|300|50.210000||
B|TSM|20250925|10:09:44|S|33|274.380000||
B|ALB|20250925|10:09:45|S|5|84.920000||
B|BAC|20250925|10:09:45|S|18|52.085000||
B|BTI|20250925|10:09:45|S|5|52.625000||
B|INTC|20250925|10:09:45|S|4|33.345000||
B|INTC|20250925|10:09:45|S|30|33.345000||
B|INTC|20250925|10:09:45|S|300|33.350000||
B|INTC|20250925|10:09:45|S|1000|33.345000||
B|IONQ|20250925|10:09:45|S|3|70.170000||
B|JEPQ|20250925|10:09:45|S|5|56.990000||
B|KWEB|20250925|10:09:45|S|100|41.629300||
B|MSTU|20250925|10:09:45|S|190|4.350000||
B|QQQ|20250925|10:09:45|S|50|591.900700||
B|SLV|20250925|10:09:45|S|300|40.249300||
B|SYM|20250925|10:09:45|S|10|52.040000||
B|TQQQ|20250925|10:09:45|S|2|99.219300||
B|ULTY|20250925|10:09:45|S|805|5.460000||
B|BABA|20250925|10:09:46|S|5|174.350000||
B|BABA|20250925|10:09:46|S|5|174.370000||
B|BABA|20250925|10:09:46|S|50|174.367800||
B|BABA|20250925|10:09:46|S|50|174.370000||
B|HQY|20250925|10:09:46|S|14|95.010000||
B|INTC|20250925|10:09:46|S|100|33.365000||
B|MSFT|20250925|10:09:46|S|15|506.715000||
B|OPEN|20250925|10:09:46|S|450|8.335000||
B|OPEN|20250925|10:09:46|S|589|8.335000||
B|QBTS|20250925|10:09:46|S|350|26.435000||
B|TSLA|20250925|10:09:46|S|2|429.460000||
B|TSLA|20250925|10:09:46|S|2|429.460000||
B|TSLA|20250925|10:09:46|S|60|429.460000||
B|TSMX|20250925|10:09:46|S|2|45.500000||
B|VG|20250925|10:09:46|S|150|14.279400||
B|AI|20250925|10:09:47|S|25|17.755000||
B|AMZN|20250925|10:09:47|S|45|219.919000||
B|BABA|20250925|10:09:47|S|100|174.370000||
B|BABA|20250925|10:09:47|S|475|174.380000||
B|BBWI|20250925|10:09:47|S|40|25.435000||
B|CAVA|20250925|10:09:47|S|10|61.470700||
B|DASH|20250925|10:09:47|S|52|260.450000||
B|INTC|20250925|10:09:47|S|50|33.355000||
B|LCID|20250925|10:09:47|S|40|22.995000||
B|NOW|20250925|10:09:47|S|25|917.420000||
B|NVO|20250925|10:09:47|S|100|57.269000||
B|NVT|20250925|10:09:47|S|26|96.280000||
B|ORCL|20250925|10:09:47|S|1|295.670000||
B|ORCL|20250925|10:09:47|S|2|295.710000||
B|PAA|20250925|10:09:47|S|1|17.639900||
B|SQM|20250925|10:09:47|S|182|45.211400||
B|TMC|20250925|10:09:47|S|200|6.115000||
B|TQQQ|20250925|10:09:47|S|10|99.269300||
B|TSLA|20250925|10:09:47|S|7|429.480000||
B|URTH|20250925|10:09:47|S|10|179.200000||
B|W|20250925|10:09:47|S|10|84.213400||
B|WPAY|20250925|10:09:47|E|5|52.640000||
B|ALAB|20250925|10:09:48|S|2|198.611000||
B|AMZN|20250925|10:09:48|S|2|219.909100||
B|ASTS|20250925|10:09:48|S|20|50.220000||
B|BKR|20250925|10:09:48|S|300|49.835000||
B|GLDM|20250925|10:09:48|S|10|73.766500||
B|GLW|20250925|10:09:48|S|30|78.560000||
B|KMX|20250925|10:09:48|S|100|43.350000||
B|LEU|20250925|10:09:48|S|50|288.980000||
B|SBET|20250925|10:09:48|S|100|16.590000||
B|SPXL|20250925|10:09:48|S|2|204.428600||
B|ARBB|20250925|10:09:49|S|10|10.490000||
B|BABA|20250925|10:09:49|S|13|174.355800||
B|INTC|20250925|10:09:49|S|50|33.349300||
B|INTC|20250925|10:09:49|S|95|33.345000||
B|INTC|20250925|10:09:49|S|500|33.345000||
B|INTC|20250925|10:09:49|S|805|33.345000||
B|NUE|20250925|10:09:49|S|1|136.168100||
B|SQM|20250925|10:09:49|S|590|45.242700||
B|SSRM|20250925|10:09:49|S|200|23.370900||
B|TSLA|20250925|10:09:49|S|20|429.490000||
B|TSLA|20250925|10:09:49|S|80|429.480000||
B|AMPY|20250925|10:09:50|S|5|6.040000||
B|AMR|20250925|10:09:50|S|48|169.450000||
B|CRWD|20250925|10:09:50|S|1|473.900000||
B|CWVX|20250925|10:09:50|S|50|20.520000||
B|ETHU|20250925|10:09:50|S|100|120.220000||
B|FCX|20250925|10:09:50|S|12|35.689300||
B|GGAL|20250925|10:09:50|S|89|31.460000||
B|HPE|20250925|10:09:50|S|19|24.159300||
B|KTOS|20250925|10:09:50|S|5|82.215000||
B|MAGY|20250925|10:09:50|S|10|56.420000||
B|MIR|20250925|10:09:50|S|10|20.395000||
B|OKLO|20250925|10:09:50|S|20|118.705000||
B|ORCL|20250925|10:09:50|S|5|295.580000||
B|ORCL|20250925|10:09:50|S|110|295.620000||
B|SOGP|20250925|10:09:50|S|100|19.440000||
B|SPXL|20250925|10:09:50|S|2|204.408600||
B|SPY|20250925|10:09:50|S|5|657.785100||
B|TSLA|20250925|10:09:50|S|10|429.480000||
B|WSC|20250925|10:09:50|S|130|21.339700||
B|BIDU|20250925|10:09:51|S|10|135.470000||
B|CRWV|20250925|10:09:51|S|10|135.780000||
B|CRWV|20250925|10:09:51|S|16|135.800000||
B|FIG|20250925|10:09:51|S|100|54.040000||
B|INTC|20250925|10:09:51|S|100|33.359300||
B|MAGS|20250925|10:09:51|S|200|63.965000||
B|MSTU|20250925|10:09:51|S|800|4.350000||
B|ORCL|20250925|10:09:51|S|90|295.620000||
B|SOGP|20250925|10:09:51|S|100|19.440000||
B|STEP|20250925|10:09:51|S|45|64.615000||
B|TEM|20250925|10:09:51|S|20|77.690000||
B|ANET|20250925|10:09:52|S|5|140.930000||
B|DOCS|20250925|10:09:52|S|15|72.299800||
B|GGAL|20250925|10:09:52|S|100|31.460000||
B|HOOD|20250925|10:09:52|S|48|122.930000||
B|INTC|20250925|10:09:52|S|500|33.365000||
B|K|20250925|10:09:52|S|38|77.290700||
B|ONDS|20250925|10:09:52|S|200|7.370000||
B|QBTS|20250925|10:09:52|S|1|26.390000||
B|QQQM|20250925|10:09:52|S|2|243.675000||
B|RCAT|20250925|10:09:52|S|400|10.180000||
B|RGTI|20250925|10:09:52|S|100|31.105000||
B|SMR|20250925|10:09:52|S|100|38.160000||
B|TEM|20250925|10:09:52|S|6|77.680000||
B|TQQQ|20250925|10:09:52|S|100|99.259300||
B|TSLA|20250925|10:09:52|S|10|429.530000||
B|XLU|20250925|10:09:52|S|2700|86.088000||
B|ACLX|20250925|10:09:53|S|10|77.690000||
B|AMZN|20250925|10:09:53|S|12|219.899300||
B|BITO|20250925|10:09:53|S|5|19.109900||
B|CAT|20250925|10:09:53|S|25|464.120000||
B|INTC|20250925|10:09:53|S|193|33.399300||
B|NVDA|20250925|10:09:53|S|100|176.650000||
B|NVDA|20250925|10:09:53|S|2000|176.700000||
B|RDW|20250925|10:09:53|S|400|8.925000||
B|TSLA|20250925|10:09:53|S|40|429.580000||
B|TSM|20250925|10:09:53|S|4|274.500000||
B|VT|20250925|10:09:53|S|36|136.105000||
B|XYZ|20250925|10:09:53|S|50|73.910000||
B|ABBV|20250925|10:09:54|S|1|222.120000||
B|BABX|20250925|10:09:54|S|25|54.439400||
B|BIL|20250925|10:09:54|S|30|91.715000||
B|CVNA|20250925|10:09:54|S|10|356.710000||
B|INTC|20250925|10:09:54|S|100|33.399300||
B|NFE|20250925|10:09:54|S|5|2.375000||
B|PGY|20250925|10:09:54|S|50|34.506300||
B|QBTS|20250925|10:09:54|S|50|26.375000||
B|QXO|20250925|10:09:54|S|13|19.050000||
B|RXRX|20250925|10:09:54|S|100|4.710000||
B|SCHL|20250925|10:09:54|S|100|26.230000||
B|SHLD|20250925|10:09:54|S|100|67.770000||
B|TSLA|20250925|10:09:54|S|50|429.660000||
B|VSS|20250925|10:09:54|S|300|141.050000||
B|CRWV|20250925|10:09:55|S|30|135.780000||
B|INTC|20250925|10:09:55|S|100|33.385000||
B|JBL|20250925|10:09:55|S|100|208.340000||
B|LMND|20250925|10:09:55|S|77|52.010000||
B|LTBR|20250925|10:09:55|S|47|17.870000||
B|OKLL|20250925|10:09:55|S|10|69.300000||
B|OPEN|20250925|10:09:55|S|658|8.345000||
B|SPY|20250925|10:09:55|S|600|657.830700||
B|TNA|20250925|10:09:55|S|300|43.835000||
B|TSLA|20250925|10:09:55|S|25|429.730000||
B|ULTA|20250925|10:09:55|S|10|537.620000||
B|ARKK|20250925|10:09:56|S|24|81.710000||
B|ARX|20250925|10:09:56|S|47|15.368700||
B|CHTR|20250925|10:09:56|S|5|261.941600||
B|CLS|20250925|10:09:56|S|20|235.690000||
B|IBIT|20250925|10:09:56|S|4|63.085000||
B|INTC|20250925|10:09:56|S|100|33.385000||
B|IONQ|20250925|10:09:56|S|5|70.150000||
B|IYW|20250925|10:09:56|S|75|192.320000||
B|OKTA|20250925|10:09:56|S|10|90.117000||
B|OPAD|20250925|10:09:56|S|5|4.480000||
B|PXH|20250925|10:09:56|S|540|25.155000||
B|TSLA|20250925|10:09:56|S|43|429.730000||
B|TSLL|20250925|10:09:56|S|150|19.805000||
B|XLE|20250925|10:09:56|S|100|90.619300||
B|AAOI|20250925|10:09:57|S|300|25.520000||
B|BABA|20250925|10:09:57|S|2|174.270000||
B|BABA|20250925|10:09:57|S|14|174.267800||
B|BMNR|20250925|10:09:57|S|2|49.700000||
B|CEP|20250925|10:09:57|S|26|19.190000||
B|EOSE|20250925|10:09:57|S|300|10.225000||
B|INTC|20250925|10:09:57|S|60|33.385000||
B|INTC|20250925|10:09:57|S|100|33.385000||
B|INTC|20250925|10:09:57|S|500|33.387400||
B|JD|20250925|10:09:57|S|10|35.519300||
B|JD|20250925|10:09:57|S|14|35.519300||
B|LMT|20250925|10:09:57|S|1|490.060000||
B|ORCL|20250925|10:09:57|S|15|295.520000||
B|PDYN|20250925|10:09:57|S|100|9.035000||
B|SMR|20250925|10:09:57|S|100|38.248000||
B|Z|20250925|10:09:57|S|100|78.310000||
B|AMPY|20250925|10:09:58|S|2200|6.050000||
B|AVGO|20250925|10:09:58|S|1|330.777000||
B|BMNR|20250925|10:09:58|S|50|49.690000||
B|BMNR|20250925|10:09:58|S|100|49.675000||
B|INTC|20250925|10:09:58|S|5|33.385000||
B|INTC|20250925|10:09:58|S|100|33.380000||
B|INTC|20250925|10:09:58|S|150|33.380700||
B|METU|20250925|10:09:58|S|30|44.460000||
B|NVDA|20250925|10:09:58|S|100|176.660000||
B|NVT|20250925|10:09:58|S|159|96.200000||
B|PEPG|20250925|10:09:58|S|900|5.400000||
B|SRRK|20250925|10:09:58|S|66|34.670000||
B|CRWV|20250925|10:09:59|S|5|136.080000||
B|FCX|20250925|10:09:59|S|15|35.689300||
B|FOFO|20250925|10:09:59|S|16|25.990000||
B|HROW|20250925|10:09:59|S|5|47.040000||
B|INTC|20250925|10:09:59|S|100|33.400000||
B|NBIS|20250925|10:09:59|S|58|111.720000||
B|NVDA|20250925|10:09:59|S|100|176.710000||
B|OKLO|20250925|10:09:59|S|300|118.960000||
B|SMCI|20250925|10:09:59|S|25|45.034900||
B|SMCI|20250925|10:09:59|S|200|45.035000||
B|SPY|20250925|10:09:59|S|130|657.910000||
B|AAPL|20250925|10:10:00|S|100|253.478800||
B|AMAT|20250925|10:10:00|S|300|198.710000||
B|BULL|20250925|10:10:00|S|100|13.859300||
B|CLPT|20250925|10:10:00|S|24|20.740000||
B|DNLI|20250925|10:10:00|S|100|13.300000||
B|JD|20250925|10:10:00|S|4|35.515000||
B|LABD|20250925|10:10:00|S|20|4.500000||
B|NBIS|20250925|10:10:00|S|2|111.800000||
B|NBIS|20250925|10:10:00|S|100|111.820000||
B|NFLX|20250925|10:10:00|S|50|1207.630000||
B|OS|20250925|10:10:00|S|52|19.470000||
B|RGTI|20250925|10:10:00|S|1|31.222500||
B|SPY|20250925|10:10:00|S|100|657.890000||
B|TSLA|20250925|10:10:00|S|50|429.730000||
B|VRT|20250925|10:10:00|S|30|138.670000||
B|WOLF|20250925|10:10:00|S|200|2.050000||
B|AVAV|20250925|10:10:01|S|3|290.460000||
B|BOXX|20250925|10:10:01|S|332|113.795000||
B|DIA|20250925|10:10:01|S|37|460.458800||
B|HD|20250925|10:10:01|S|6|410.290000||
B|HIMS|20250925|10:10:01|S|100|52.670000||
B|HIMS|20250925|10:10:01|S|100|52.670000||
B|HIMS|20250925|10:10:01|S|300|52.680000||
B|HIMS|20250925|10:10:01|S|1925|52.680000||
B|INTC|20250925|10:10:01|S|200|33.405000||
B|INTC|20250925|10:10:01|S|236|33.409300||
B|IREN|20250925|10:10:01|S|20|46.975000||
B|LMND|20250925|10:10:01|S|3|52.080000||
B|MELI|20250925|10:10:01|S|1|2482.570000||
B|META|20250925|10:10:01|S|50|748.740000||
B|MSTY|20250925|10:10:01|S|73|13.570000||
B|NBTX|20250925|10:10:01|S|1|15.160000||
B|QQQI|20250925|10:10:01|S|1|53.679900||
B|RGTI|20250925|10:10:01|S|700|31.202800||
B|TECL|20250925|10:10:01|S|5|117.428500||
B|TSLA|20250925|10:10:01|S|100|429.735000||
B|AIR|20250925|10:10:02|S|30|82.550000||
B|AMZN|20250925|10:10:02|S|45|219.819100||
B|AVAV|20250925|10:10:02|S|2|290.320000||
B|INTC|20250925|10:10:02|S|74|33.405000||
B|NVDL|20250925|10:10:02|S|25|84.255000||
B|RTX|20250925|10:10:02|S|9|161.400000||
B|SNOW|20250925|10:10:02|S|8|222.670000||
B|TSLA|20250925|10:10:02|S|3|429.900000||
B|TSLA|20250925|10:10:02|S|8|429.783500||
B|VWAV|20250925|10:10:02|S|200|9.010000||
B|XYZ|20250925|10:10:02|S|3|73.880000||
B|ACN|20250925|10:10:03|S|26|235.580000||
B|AGG|20250925|10:10:03|S|3|99.949300||
B|ARM|20250925|10:10:03|S|1|138.990000||
B|BAC|20250925|10:10:03|S|25|52.080000||
B|BBWI|20250925|10:10:03|S|10|25.415000||
B|ETHU|20250925|10:10:03|S|49|120.310000||
B|GGAL|20250925|10:10:03|S|38|31.460000||
B|INTC|20250925|10:10:03|S|500|33.417600||
B|NFLX|20250925|10:10:03|S|20|1207.465000||
B|QURE|20250925|10:10:03|S|100|50.040000||
B|SLNH|20250925|10:10:03|S|700|3.110000||
B|SOXL|20250925|10:10:03|S|301|32.800700||
B|T|20250925|10:10:03|S|739|28.557500||
B|TQQQ|20250925|10:10:03|S|1|99.269900||
B|TQQQ|20250925|10:10:03|S|3|99.249300||
B|TQQQ|20250925|10:10:03|S|204|99.275000||
B|UEC|20250925|10:10:03|S|10|13.019300||
B|WFF|20250925|10:10:03|S|300|0.912000||
B|AAPL|20250925|10:10:04|S|300|253.465000||
B|AAPL|20250925|10:10:04|S|940|253.466000||
B|AMZN|20250925|10:10:04|S|5|219.785000||
B|ARKB|20250925|10:10:04|S|323|36.930000||
B|CAPR|20250925|10:10:04|S|50|7.160000||
B|CRWV|20250925|10:10:04|S|7|136.050000||
B|FUTU|20250925|10:10:04|S|100|178.280000||
B|GD|20250925|10:10:04|S|65|328.350000||
B|INTC|20250925|10:10:04|S|200|33.410000||
B|IWM|20250925|10:10:04|S|40|239.205000||
B|MSTR|20250925|10:10:04|S|10|309.450000||
B|NML|20250925|10:10:04|S|700|8.750000||
B|OPEN|20250925|10:10:04|S|500|8.325000||
B|ORCL|20250925|10:10:04|S|59|295.720000||
B|PLTR|20250925|10:10:04|S|25|179.215000||
B|SBUX|20250925|10:10:04|S|20|83.540000||
B|ZM|20250925|10:10:04|S|10|82.610000||
B|AAPL|20250925|10:10:05|S|7|253.427000||
B|BMNR|20250925|10:10:05|S|100|49.700000||
B|CRWV|20250925|10:10:05|S|10|136.110000||
B|FUTU|20250925|10:10:05|S|190|178.290000||
B|GGAL|20250925|10:10:05|S|89|31.460000||
B|INTC|20250925|10:10:05|S|50|33.409300||
B|INTC|20250925|10:10:05|S|100|33.395000||
B|INTC|20250925|10:10:05|S|400|33.399300||
B|INTC|20250925|10:10:05|S|1000|33.399300||
B|JOBY|20250925|10:10:05|S|1000|15.590800||
B|LITE|20250925|10:10:05|S|100|152.540000||
B|MIR|20250925|10:10:05|S|20|20.385000||
B|PLTR|20250925|10:10:05|S|82|179.200000||
B|PLTR|20250925|10:10:05|S|100|179.200000||
B|PLTR|20250925|10:10:05|S|200|179.200000||
B|RIO|20250925|10:10:05|S|4|66.119000||
B|VOO|20250925|10:10:05|S|2|606.440000||
B|AFRM|20250925|10:10:06|S|200|79.070000||
B|CONL|20250925|10:10:06|S|100|32.390000||
B|FCX|20250925|10:10:06|S|200|35.697500||
B|GGAL|20250925|10:10:06|S|62|31.460000||
B|GLD|20250925|10:10:06|S|1|342.969800||
B|INTC|20250925|10:10:06|S|20|33.395000||
B|KMX|20250925|10:10:06|S|100|43.370000||
B|RDDT|20250925|10:10:06|S|30|229.550000||
B|TGS|20250925|10:10:06|S|20|22.850000||
B|TSLA|20250925|10:10:06|S|50|429.750000||
B|ACHR|20250925|10:10:07|S|10|9.215000||
B|AMZN|20250925|10:10:07|S|1|219.748800||
B|CDNS|20250925|10:10:07|S|1|353.380000||
B|CLPT|20250925|10:10:07|S|50|20.590000||
B|DNLI|20250925|10:10:07|S|100|13.280000||
B|GGAL|20250925|10:10:07|S|100|31.460000||
B|LMND|20250925|10:10:07|S|48|52.020000||
B|MSFT|20250925|10:10:07|S|45|506.770000||
B|QBTS|20250925|10:10:07|S|200|26.385000||
B|SMLR|20250925|10:10:07|S|100|30.845000||
B|SNOW|20250925|10:10:07|S|8|222.620000||
B|SOXS|20250925|10:10:07|S|4|5.505000||
B|TQQQ|20250925|10:10:07|S|20|99.219300||
B|TSLA|20250925|10:10:07|S|9|429.705000||
B|TSLL|20250925|10:10:07|S|300|19.805000||
B|UNH|20250925|10:10:07|S|4|346.780000||
B|ARM|20250925|10:10:08|S|1|138.950000||
B|BIDU|20250925|10:10:08|S|13|135.290000||
B|IREN|20250925|10:10:08|S|400|46.855000||
B|LMND|20250925|10:10:08|S|100|52.020000||
B|LMND|20250925|10:10:08|S|100|52.040000||
B|MSTR|20250925|10:10:08|S|3|309.122500||
B|QBTS|20250925|10:10:08|S|10|26.365000||
B|SAP|20250925|10:10:08|S|100|261.980000||
B|SPY|20250925|10:10:08|S|100|657.730000||
B|TSMX|20250925|10:10:08|S|73|45.500000||
B|WBD|20250925|10:10:08|S|98|20.035000||
B|ABT|20250925|10:10:09|S|1|132.460000||
B|AMZN|20250925|10:10:09|S|50|219.749100||
B|APP|20250925|10:10:09|S|2|628.747600||
B|COF|20250925|10:10:09|S|1|221.330000||
B|COIN|20250925|10:10:09|S|5|312.190000||
B|CRWV|20250925|10:10:09|S|50|136.060000||
B|ELV|20250925|10:10:09|S|1|321.020000||
B|FCX|20250925|10:10:09|S|200|35.699300||
B|GFS|20250925|10:10:09|S|50|32.649100||
B|IREN|20250925|10:10:09|S|10|46.820000||
B|NBIS|20250925|10:10:09|S|30|111.710000||
B|NVDL|20250925|10:10:09|S|110|84.195000||
B|OPAD|20250925|10:10:09|S|900|4.505000||
B|PAAS|20250925|10:10:09|S|11|36.765000||
B|QBTS|20250925|10:10:09|S|7|26.365000||
B|ROOT|20250925|10:10:09|S|100|91.710000||
B|ROOT|20250925|10:10:09|S|100|91.830000||
B|ROOT|20250925|10:10:09|S|100|91.900000||
B|ROOT|20250925|10:10:09|S|200|91.760000||
B|TSLA|20250925|10:10:09|S|29|429.700000||
B|TTAN|20250925|10:10:09|S|48|102.370000||
B|TTE|20250925|10:10:09|S|1|62.450000||
B|AAOI|20250925|10:10:10|S|100|25.480000||
B|AAOI|20250925|10:10:10|S|100|25.488800||
B|AAPL|20250925|10:10:10|S|500|253.355600||
B|ABNB|20250925|10:10:10|S|300|121.780000||
B|AMZN|20250925|10:10:10|S|4|219.688800||
B|ARKG|20250925|10:10:10|S|39|26.759300||
B|CRWV|20250925|10:10:10|S|50|136.000000||
B|CRWV|20250925|10:10:10|S|100|135.990000||
B|CSX|20250925|10:10:10|S|1|34.039300||
B|GGAL|20250925|10:10:10|S|200|31.460000||
B|INMD|20250925|10:10:10|S|300|14.770000||
B|INTC|20250925|10:10:10|S|30|33.399300||
B|IONQ|20250925|10:10:10|S|900|70.075000||
B|NIO|20250925|10:10:10|S|2900|7.425000||
B|NVDL|20250925|10:10:10|S|110|84.200000||
B|OKLO|20250925|10:10:10|S|20|118.895000||
B|OPEN|20250925|10:10:10|S|500|8.335000||
B|T|20250925|10:10:10|S|1|28.565000||
B|TQQQ|20250925|10:10:10|S|50|99.159300||
B|TQQQ|20250925|10:10:10|S|100|99.169300||
B|TSLA|20250925|10:10:10|S|35|429.690000||
B|VGT|20250925|10:10:10|S|180|732.370000||
B|Z|20250925|10:10:10|S|100|78.330000||
B|Z|20250925|10:10:10|S|128|78.310000||
B|AMD|20250925|10:10:11|S|30|157.910000||
B|AMZN|20250925|10:10:11|S|1|219.685000||
B|AMZN|20250925|10:10:11|S|100|219.689100||
B|BABA|20250925|10:10:11|S|100|174.145000||
B|BBAI|20250925|10:10:11|S|100|7.115000||
B|CLS|20250925|10:10:11|S|100|235.630000||
B|CONL|20250925|10:10:11|S|100|32.330000||
B|INTC|20250925|10:10:11|S|17|33.405000||
B|INTC|20250925|10:10:11|S|200|33.395000||
B|INTC|20250925|10:10:11|S|1000|33.409500||
B|IONQ|20250925|10:10:11|S|38|70.000000||
B|IREN|20250925|10:10:11|S|100|46.795100||
B|META|20250925|10:10:11|S|5|748.490000||
B|MSTR|20250925|10:10:11|S|20|308.940000||
B|PLTR|20250925|10:10:11|S|1|179.100000||
B|RCAT|20250925|10:10:11|S|100|10.175000||
B|TQQQ|20250925|10:10:11|S|400|99.169300||
B|TSLA|20250925|10:10:11|S|100|429.680000||
B|TSLA|20250925|10:10:11|S|650|429.700000||
B|WOLF|20250925|10:10:11|S|377|2.050000||
B|AMZN|20250925|10:10:12|S|50|219.718800||
B|BABA|20250925|10:10:12|S|830|174.145000||
B|BMNR|20250925|10:10:12|S|20|49.670000||
B|BULL|20250925|10:10:12|S|330|13.855000||
B|CGDV|20250925|10:10:12|S|1|41.663500||
B|CIFR|20250925|10:10:12|S|100|12.305000||
B|CRWV|20250925|10:10:12|S|10|135.880000||
B|CRWV|20250925|10:10:12|S|100|135.860000||
B|GDS|20250925|10:10:12|S|100|40.650000||
B|GEV|20250925|10:10:12|S|5|604.650000||
B|HOOD|20250925|10:10:12|S|2|122.875000||
B|HSBC|20250925|10:10:12|S|200|69.095000||
B|INTC|20250925|10:10:12|S|1|33.409300||
B|INTC|20250925|10:10:12|S|132|33.409300||
B|IREN|20250925|10:10:12|S|10|46.805000||
B|KMX|20250925|10:10:12|S|13|43.380000||
B|SOUN|20250925|10:10:12|S|100|16.625000||
B|UUUU|20250925|10:10:12|S|5|16.605000||
B|UUUU|20250925|10:10:12|S|50|16.605000||
B|Z|20250925|10:10:12|S|100|78.290000||
B|Z|20250925|10:10:12|S|100|78.300000||
B|AVGO|20250925|10:10:13|S|8|330.590000||
B|CRWG|20250925|10:10:13|S|200|13.580000||
B|INTC|20250925|10:10:13|S|300|33.419300||
B|META|20250925|10:10:13|S|32|748.410000||
B|MSTY|20250925|10:10:13|S|100|13.570000||
B|NUVL|20250925|10:10:13|S|6|77.920000||
B|PLTR|20250925|10:10:13|S|50|179.117800||
B|QQQ|20250925|10:10:13|S|12|591.762500||
B|TQQQ|20250925|10:10:13|S|15|99.179300||
B|ULTY|20250925|10:10:13|S|38|5.455000||
B|VYM|20250925|10:10:13|S|1|140.095000||
B|Z|20250925|10:10:13|S|100|78.290000||
B|AFL|20250925|10:10:14|S|200|109.890000||
B|AMZN|20250925|10:10:14|S|200|219.749100||
B|BLSH|20250925|10:10:14|S|20|62.760000||
B|QTUM|20250925|10:10:14|S|11|104.520000||
B|SMCI|20250925|10:10:14|S|100|45.030000||
B|SMCY|20250925|10:10:14|S|100|14.800000||
B|TQQQ|20250925|10:10:14|S|1|99.187500||
B|TQQQ|20250925|10:10:14|S|60|99.189300||
B|VRT|20250925|10:10:14|S|10|138.485600||
B|WTTR|20250925|10:10:14|S|100|10.820000||
B|AAPL|20250925|10:10:15|S|1|253.398600||
B|BBWI|20250925|10:10:15|S|39|25.439300||
B|BMNR|20250925|10:10:15|S|50|49.655000||
B|FCX|20250925|10:10:15|S|2|35.689300||
B|INTC|20250925|10:10:15|S|100|33.415000||
B|KTOS|20250925|10:10:15|S|100|82.214100||
B|META|20250925|10:10:15|S|30|748.410000||
B|NBIS|20250925|10:10:15|S|52|111.760000||
B|NNE|20250925|10:10:15|S|300|40.275000||
B|PDO|20250925|10:10:15|S|100|13.970000||
B|PSQH|20250925|10:10:15|S|2|2.425000||
B|QURE|20250925|10:10:15|S|5|49.850000||
B|SMCL|20250925|10:10:15|S|100|12.980000||
B|SMR|20250925|10:10:15|S|20|38.190000||
B|SMR|20250925|10:10:15|S|300|38.190000||
B|TSLA|20250925|10:10:15|S|100|429.760000||
B|VERI|20250925|10:10:15|S|1500|5.855000||
B|Z|20250925|10:10:15|S|100|78.300000||
B|CRWV|20250925|10:10:16|S|29|136.010000||
B|FETH|20250925|10:10:16|S|2|39.813500||
B|KSS|20250925|10:10:16|S|10|16.565000||
B|QURE|20250925|10:10:16|S|200|49.940000||
B|SIGA|20250925|10:10:16|S|50|8.850000||
B|UAMY|20250925|10:10:16|S|100|6.325000||
B|VGT|20250925|10:10:16|S|43|732.520000||
B|ETHU|20250925|10:10:17|S|39|120.130000||
B|NNE|20250925|10:10:17|S|1000|40.330000||
B|NVDA|20250925|10:10:17|S|165|176.651800||
B|NVDA|20250925|10:10:17|S|200|176.652300||
B|OKLO|20250925|10:10:17|S|7|118.360000||
B|OKLO|20250925|10:10:17|S|100|118.415000||
B|SMR|20250925|10:10:17|S|20|38.200000||
B|SPY|20250925|10:10:17|S|100|657.720000||
B|TLT|20250925|10:10:17|S|3|88.750000||
B|VT|20250925|10:10:17|S|5|136.090000||
B|Z|20250925|10:10:17|S|100|78.270000||
B|Z|20250925|10:10:17|S|100|78.280000||
B|Z|20250925|10:10:17|S|100|78.295000||
B|GOOG|20250925|10:10:18|S|7|243.449000||
B|GOOG|20250925|10:10:18|S|100|243.488400||
B|KRMN|20250925|10:10:18|S|1|66.240000||
B|NVDA|20250925|10:10:18|S|20|176.625000||
B|OPEN|20250925|10:10:18|S|100|8.335000||
B|ORCL|20250925|10:10:18|S|100|295.790000||
B|QURE|20250925|10:10:18|S|100|49.960000||
B|QURE|20250925|10:10:18|S|100|49.960000||
B|QURE|20250925|10:10:18|S|200|49.920000||
B|SOFI|20250925|10:10:18|S|60|28.029300||
B|TSLA|20250925|10:10:18|S|5|429.700000||
B|VOO|20250925|10:10:18|S|20|606.370000||
B|VT|20250925|10:10:18|S|4|136.083900||
B|AAOI|20250925|10:10:19|S|95|25.400000||
B|IMRX|20250925|10:10:19|S|300|8.505000||
B|INTC|20250925|10:10:19|S|95|33.395000||
B|INTC|20250925|10:10:19|S|100|33.385000||
B|INTC|20250925|10:10:19|S|100|33.390700||
B|NFE|20250925|10:10:19|S|2|2.375000||
B|NTRS|20250925|10:10:19|S|46|130.890000||
B|NVO|20250925|10:10:19|S|40|57.235000||
B|PFE|20250925|10:10:19|S|20|23.905000||
B|SLGN|20250925|10:10:19|S|21|41.530000||
B|TSLA|20250925|10:10:19|S|300|429.630000||
B|WDC|20250925|10:10:19|S|100|108.055000||
B|AMZN|20250925|10:10:20|S|3|219.748600||
B|AMZN|20250925|10:10:20|S|18|219.738800||
B|AMZN|20250925|10:10:20|S|100|219.725400||
B|BMNR|20250925|10:10:20|S|100|49.605000||
B|INTC|20250925|10:10:20|S|100|33.395000||
B|JD|20250925|10:10:20|S|28|35.450000||
B|LMND|20250925|10:10:20|S|200|51.960000||
B|MSTU|20250925|10:10:20|S|300|4.350000||
B|MSTY|20250925|10:10:20|S|2|13.570000||
B|NE|20250925|10:10:20|S|30|29.700000||
B|NOW|20250925|10:10:20|S|1|917.530000||
B|NVO|20250925|10:10:20|S|3|57.235000||
B|SNPS|20250925|10:10:20|S|1|472.005000||
B|BMNR|20250925|10:10:21|S|50|49.605000||
B|CHWY|20250925|10:10:21|S|30|37.460000||
B|INTC|20250925|10:10:21|S|200|33.385000||
B|INTC|20250925|10:10:21|S|253|33.389300||
B|LTBR|20250925|10:10:21|S|200|17.830000||
B|PLTR|20250925|10:10:21|S|80|179.101000||
B|SOXL|20250925|10:10:21|S|60|32.720000||
B|TSLA|20250925|10:10:21|S|6|429.540000||
B|TSLL|20250925|10:10:21|S|600|19.785000||
B|AIYY|20250925|10:10:22|S|500|2.625000||
B|CLOV|20250925|10:10:22|S|76|3.110000||
B|CVRX|20250925|10:10:22|S|100|7.280000||
B|CVRX|20250925|10:10:22|S|900|7.290000||
B|INTC|20250925|10:10:22|S|100|33.220000||
B|LTBR|20250925|10:10:22|S|10|17.860000||
B|META|20250925|10:10:22|S|44|748.630000||
B|META|20250925|10:10:22|S|100|748.440000||
B|ORCL|20250925|10:10:22|S|34|295.490000||
B|RCL|20250925|10:10:22|S|8|321.810000||
B|TQQQ|20250925|10:10:22|S|10|99.090000||
B|TSLA|20250925|10:10:22|S|30|429.570000||
B|TSLA|20250925|10:10:22|S|900|429.620000||
B|VRT|20250925|10:10:22|S|20|138.540000||
B|ABVX|20250925|10:10:23|S|250|83.290000||
B|AEVA|20250925|10:10:23|S|50|15.608300||
B|AEVA|20250925|10:10:23|S|300|15.600000||
B|BWXT|20250925|10:10:23|S|30|176.080000||
B|CRWV|20250925|10:10:23|S|80|135.990000||
B|NVDA|20250925|10:10:23|S|35|176.620000||
B|SCHD|20250925|10:10:23|S|184|27.130000||
B|SOXL|20250925|10:10:23|S|1|32.705000||
B|TEM|20250925|10:10:23|S|15|77.449500||
B|TQQQ|20250925|10:10:23|S|50|99.159300||
B|TSLA|20250925|10:10:23|S|86|429.860000||
B|BMNR|20250925|10:10:24|S|1|49.620000||
B|CRWV|20250925|10:10:24|S|5|135.990000||
B|ENSG|20250925|10:10:24|S|14|170.090000||
B|ORCL|20250925|10:10:24|S|100|295.520000||
B|PLTR|20250925|10:10:24|S|100|179.160000||
B|PLTR|20250925|10:10:24|S|106|179.250000||
B|RDDT|20250925|10:10:24|S|7|229.400000||
B|ULTY|20250925|10:10:24|S|110|5.454100||
B|VOO|20250925|10:10:24|S|2|606.360000||
B|ADI|20250925|10:10:25|S|3|246.738600||
B|BABA|20250925|10:10:25|S|50|174.195000||
B|CDLX|20250925|10:10:25|S|200|2.500000||
B|CRWV|20250925|10:10:25|S|66|135.990000||
B|GGAL|20250925|10:10:25|S|89|31.460000||
B|INTC|20250925|10:10:25|S|100|33.245000||
B|MSFT|20250925|10:10:25|S|95|506.362700||
B|PLTR|20250925|10:10:25|S|100|179.200000||
B|SHOP|20250925|10:10:25|S|25|144.480000||
B|TSLA|20250925|10:10:25|S|40|429.920000||
B|TSLA|20250925|10:10:25|S|100|429.920000||
B|UPST|20250925|10:10:25|S|250|57.650000||
B|WRBY|20250925|10:10:25|S|300|27.270000||
B|WRBY|20250925|10:10:25|S|300|27.280000||
B|BBWI|20250925|10:10:26|S|21|25.449300||
B|NU|20250925|10:10:26|S|83|15.835000||
B|OKLO|20250925|10:10:26|S|72|118.490000||
B|OKLO|20250925|10:10:26|S|375|118.480000||
B|ORCL|20250925|10:10:26|S|50|295.640000||
B|TSLA|20250925|10:10:26|S|100|429.980000||
B|ACHR|20250925|10:10:27|S|19|9.227500||
B|BABA|20250925|10:10:27|S|10|174.175000||
B|BDTX|20250925|10:10:27|S|100|3.095000||
B|BMNR|20250925|10:10:27|S|600|49.595000||
B|CIFR|20250925|10:10:27|S|10|12.249300||
B|INTC|20250925|10:10:27|S|10|33.221900||
B|KMX|20250925|10:10:27|S|56|43.390000||
B|NEU|20250925|10:10:27|S|1|824.170000||
B|OKLO|20250925|10:10:27|S|225|118.500000||
B|OPAD|20250925|10:10:27|S|39|4.520000||
B|STNE|20250925|10:10:27|S|5|18.555000||
B|ZVRA|20250925|10:10:27|S|254|9.840000||
B|ALGS|20250925|10:10:28|S|175|9.680000||
B|ARM|20250925|10:10:28|S|1|138.945000||
B|BABA|20250925|10:10:28|S|10|174.187800||
B|BABA|20250925|10:10:28|S|10|174.190000||
B|BMNR|20250925|10:10:28|S|100|49.595000||
B|CRWV|20250925|10:10:28|S|2|136.090000||
B|GDX|20250925|10:10:28|S|13|72.423500||
B|HIMX|20250925|10:10:28|S|174|8.620000||
B|IFF|20250925|10:10:28|S|55|61.770000||
B|INTC|20250925|10:10:28|S|181|33.235000||
B|PLTR|20250925|10:10:28|S|20|179.345000||
B|PLTR|20250925|10:10:28|S|80|179.350000||
B|RCS|20250925|10:10:28|S|10|7.520000||
B|TSLA|20250925|10:10:28|S|105|430.130000||
B|VYM|20250925|10:10:28|S|1|140.089000||
B|ZVRA|20250925|10:10:28|S|40|9.840000||
B|ACHR|20250925|10:10:29|S|10|9.229300||
B|CIFR|20250925|10:10:29|S|100|12.249300||
B|GGAL|20250925|10:10:29|S|74|31.470000||
B|INTC|20250925|10:10:29|S|50|33.260000||
B|NBIS|20250925|10:10:29|S|25|111.760000||
B|SQQQ|20250925|10:10:29|S|60|15.875000||
B|TQQQ|20250925|10:10:29|S|200|99.177500||
B|TSLA|20250925|10:10:29|S|25|430.000000||
B|XLC|20250925|10:10:29|S|2|116.855000||
B|CRWV|20250925|10:10:30|S|10|135.990000||
B|CRWV|20250925|10:10:30|S|100|135.930000||
B|KMX|20250925|10:10:30|S|200|43.410000||
B|KMX|20250925|10:10:30|S|400|43.408400||
B|KOD|20250925|10:10:30|S|111|18.090000||
B|OPEN|20250925|10:10:30|S|100|8.349300||
B|PLTR|20250925|10:10:30|S|100|179.358800||
B|RBLX|20250925|10:10:30|S|20|130.150000||
B|RSP|20250925|10:10:30|S|93|187.195000||
B|TSLA|20250925|10:10:30|S|175|430.030000||
B|VGT|20250925|10:10:30|S|1|732.173500||
B|VRT|20250925|10:10:30|S|4|138.570000||
B|WDC|20250925|10:10:30|S|87|108.060000||
B|CRWV|20250925|10:10:31|S|30|135.940000||
B|CTAS|20250925|10:10:31|S|5|202.110000||
B|DVN|20250925|10:10:31|S|100|35.579900||
B|EXR|20250925|10:10:31|S|22|137.860000||
B|FTNT|20250925|10:10:31|S|1|82.220000||
B|INTC|20250925|10:10:31|S|200|33.265000||
B|MDT|20250925|10:10:31|S|1000|94.368500||
B|MMM|20250925|10:10:31|S|40|152.910000||
B|OKLO|20250925|10:10:31|S|25|118.460000||
B|PYPL|20250925|10:10:31|S|3|66.529100||
B|QLD|20250925|10:10:31|S|100|133.448600||
B|UVXY|20250925|10:10:31|S|30|10.865000||
B|AAPL|20250925|10:10:32|S|3|253.541500||
B|AMZN|20250925|10:10:32|S|700|219.741400||
B|AVGX|20250925|10:10:32|S|100|48.140000||
B|BTBT|20250925|10:10:32|S|4000|3.005000||
B|CRWV|20250925|10:10:32|S|10|136.080000||
B|CRWV|20250925|10:10:32|S|90|135.945000||
B|HIMS|20250925|10:10:32|S|200|52.610000||
B|MSTU|20250925|10:10:32|S|6|4.350000||
B|NUGT|20250925|10:10:32|S|10|139.100000||
B|OKLO|20250925|10:10:32|S|100|118.635000||
B|OPEN|20250925|10:10:32|S|119|8.348000||
B|QS|20250925|10:10:32|S|30|12.209300||
B|VIG|20250925|10:10:32|S|15|214.758000||
B|WNTR|20250925|10:10:32|S|31|31.630000||
B|AVAV|20250925|10:10:33|S|20|290.660000||
B|AXP|20250925|10:10:33|S|100|338.470000||
B|EDC|20250925|10:10:33|S|40|49.390000||
B|ETN|20250925|10:10:33|S|2|364.519200||
B|HOOD|20250925|10:10:33|S|50|123.048600||
B|MSFT|20250925|10:10:33|S|35|506.470000||
B|MSFT|20250925|10:10:33|S|89|506.470000||
B|NATO|20250925|10:10:33|S|100|37.990000||
B|NVDA|20250925|10:10:33|S|200|176.690700||
B|OPEN|20250925|10:10:33|S|10|8.349300||
B|QUBT|20250925|10:10:33|S|300|20.236000||
B|UAVS|20250925|10:10:33|S|200|2.075000||
B|XPEV|20250925|10:10:33|S|28|23.060700||
B|AMD|20250925|10:10:34|S|196|157.940000||
B|BLSH|20250925|10:10:34|S|100|62.740000||
B|CRWV|20250925|10:10:34|S|45|136.260000||
B|SLV|20250925|10:10:34|S|200|40.261500||
B|SOUN|20250925|10:10:34|S|500|16.665000||
B|V|20250925|10:10:34|S|7|336.690000||
B|ZS|20250925|10:10:34|S|11|282.244400||
B|EL|20250925|10:10:35|S|133|84.030000||
B|HOOD|20250925|10:10:35|S|13|123.078600||
B|IESC|20250925|10:10:35|S|10|373.830000||
B|MP|20250925|10:10:35|S|50|74.810000||
B|NIO|20250925|10:10:35|S|600|7.445000||
B|PLTR|20250925|10:10:35|S|1|179.575000||
B|QQQ|20250925|10:10:35|S|17|591.959900||
B|RTX|20250925|10:10:35|S|1|161.420000||
B|RXRX|20250925|10:10:35|S|900|4.710000||
B|RXRX|20250925|10:10:35|S|1000|4.710000||
B|SNPS|20250925|10:10:35|S|4|472.190000||
B|Z|20250925|10:10:35|S|100|78.319700||
B|ZVRA|20250925|10:10:35|S|100|9.840000||
B|ALB|20250925|10:10:36|S|100|84.950000||
B|CRCL|20250925|10:10:36|S|10|127.140000||
B|DEFT|20250925|10:10:36|S|100|2.185000||
B|GSHD|20250925|10:10:36|S|6|75.360000||
B|IONQ|20250925|10:10:36|S|39|70.190000||
B|MS|20250925|10:10:36|S|250|158.832400||
B|NBIS|20250925|10:10:36|S|20|111.830000||
B|PEP|20250925|10:10:36|S|2|141.660000||
B|PLTR|20250925|10:10:36|S|124|179.571000||
B|RGTI|20250925|10:10:36|S|1|31.225000||
B|CI|20250925|10:10:37|S|100|289.980000||
B|CRWV|20250925|10:10:37|S|30|136.320000||
B|IBKR|20250925|10:10:37|S|40|64.790000||
B|INTC|20250925|10:10:37|S|100|33.275000||
B|JKS|20250925|10:10:37|S|24|25.510000||
B|MSTU|20250925|10:10:37|S|1|4.350000||
B|NFLX|20250925|10:10:37|S|1|1208.690000||
B|OKLO|20250925|10:10:37|S|200|118.670000||
B|PEP|20250925|10:10:37|S|4|141.660000||
B|PLTR|20250925|10:10:37|S|48|179.555000||
B|TSLA|20250925|10:10:37|S|2|430.280000||
B|TSLA|20250925|10:10:37|S|259|430.328000||
B|CF|20250925|10:10:38|S|400|92.507000||
B|FUTU|20250925|10:10:38|S|50|178.255700||
B|INTC|20250925|10:10:38|S|1|33.295000||
B|META|20250925|10:10:38|S|30|747.990000||
B|OPEN|20250925|10:10:38|S|90|8.355000||
B|PL|20250925|10:10:38|S|174|11.950700||
B|RCAT|20250925|10:10:38|S|100|10.190000||
B|TSLA|20250925|10:10:38|S|1|430.300000||
B|ASTS|20250925|10:10:39|S|4|50.370000||
B|AVGO|20250925|10:10:39|S|10|330.595000||
B|FCX|20250925|10:10:39|S|100|35.769300||
B|INMD|20250925|10:10:39|S|100|14.780000||
B|INTC|20250925|10:10:39|S|60|33.325000||
B|IREN|20250925|10:10:39|S|10|46.875000||
B|LQDA|20250925|10:10:39|S|100|22.680000||
B|META|20250925|10:10:39|S|2|747.990000||
B|NVDY|20250925|10:10:39|S|4100|16.184500||
B|OKLO|20250925|10:10:39|S|300|118.630000||
B|PLTR|20250925|10:10:39|S|27|179.480000||
B|TSLA|20250925|10:10:39|S|10|430.180000||
B|VRT|20250925|10:10:39|S|20|138.680000||
B|WOLF|20250925|10:10:39|S|411|2.050000||
B|GEV|20250925|10:10:40|S|100|605.390000||
B|INTC|20250925|10:10:40|S|900|33.315000||
B|ONDS|20250925|10:10:40|S|200|7.345000||
B|OPEN|20250925|10:10:40|S|165|8.355000||
B|PLTR|20250925|10:10:40|S|100|179.490000||
B|PLTR|20250925|10:10:40|S|300|179.470000||
B|PLTR|20250925|10:10:40|S|300|179.480000||
B|SHOP|20250925|10:10:40|S|20|144.590000||
B|TSLS|20250925|10:10:40|S|2000|5.570000||
B|AMRC|20250925|10:10:41|S|200|34.450000||
B|FIG|20250925|10:10:41|S|1|54.084500||
B|KVUE|20250925|10:10:41|S|20|16.680000||
B|LMND|20250925|10:10:41|S|300|52.040000||
B|MS|20250925|10:10:41|S|50|158.970000||
B|NAIL|20250925|10:10:41|S|30|72.140000||
B|NTRS|20250925|10:10:41|S|200|130.980000||
B|OKLO|20250925|10:10:41|S|25|118.420000||
B|RCL|20250925|10:10:41|S|5|321.760000||
B|SBET|20250925|10:10:41|S|100|16.630000||
B|SDIV|20250925|10:10:41|S|100|23.684100||
B|UPST|20250925|10:10:41|S|50|57.707800||
B|ASTX|20250925|10:10:42|S|60|28.240000||
B|CRWV|20250925|10:10:42|S|70|136.320000||
B|MSTR|20250925|10:10:42|S|30|309.020000||
B|NTAP|20250925|10:10:42|S|4|121.405000||
B|ORCL|20250925|10:10:42|S|50|295.940000||
B|QS|20250925|10:10:42|S|200|12.230000||
B|TSLA|20250925|10:10:42|S|81|430.170000||
B|ARCT|20250925|10:10:43|S|100|20.140000||
B|ETHU|20250925|10:10:43|S|1|120.040000||
B|FOUR|20250925|10:10:43|S|10|80.360000||
B|INTC|20250925|10:10:43|S|10|33.355000||
B|LEU|20250925|10:10:43|S|4|290.290000||
B|LEU|20250925|10:10:43|S|25|290.200000||
B|PLTR|20250925|10:10:43|S|20|179.440000||
B|QURE|20250925|10:10:43|S|12|49.870000||
B|SCHB|20250925|10:10:43|S|1|25.386500||
B|CRCL|20250925|10:10:44|S|100|127.135000||
B|DUOL|20250925|10:10:44|S|20|309.170000||
B|JPST|20250925|10:10:44|S|29|50.725000||
B|KTOS|20250925|10:10:44|S|1|82.220000||
B|META|20250925|10:10:44|S|1|747.980000||
B|MS|20250925|10:10:44|S|250|158.836200||
B|SIVR|20250925|10:10:44|S|122|42.270000||
B|SPY|20250925|10:10:44|S|10|657.815000||
B|TSLA|20250925|10:10:44|S|50|430.040000||
B|TSLL|20250925|10:10:44|S|10|19.840000||
B|TSLL|20250925|10:10:44|S|100|19.835000||
B|V|20250925|10:10:44|S|3|336.680000||
B|ACHR|20250925|10:10:45|S|250|9.235000||
B|BMNR|20250925|10:10:45|S|1|49.690000||
B|CIEN|20250925|10:10:45|S|40|135.570000||
B|CRWV|20250925|10:10:45|S|200|136.260000||
B|FCX|20250925|10:10:45|S|25|35.769300||
B|MSTR|20250925|10:10:45|S|20|309.100000||
B|ORCL|20250925|10:10:45|S|1|295.940000||
B|PSI|20250925|10:10:45|S|102|68.750000||
B|QBTS|20250925|10:10:45|S|281|26.330000||
B|QQQ|20250925|10:10:45|S|10|591.990000||
B|SBSW|20250925|10:10:45|S|1400|10.845000||
B|SOFI|20250925|10:10:45|S|50|28.069300||
B|SOUN|20250925|10:10:45|S|100|16.655000||
B|TSLA|20250925|10:10:45|S|100|430.040000||
B|ATCH|20250925|10:10:46|S|1000|0.845100||
B|CRM|20250925|10:10:46|S|200|242.990000||
B|CRWV|20250925|10:10:46|S|100|136.320000||
B|FLL|20250925|10:10:46|S|1|3.420000||
B|FSLR|20250925|10:10:46|S|10|214.430000||
B|IBKR|20250925|10:10:46|S|40|64.760000||
B|LULU|20250925|10:10:46|S|500|175.180000||
B|NFLX|20250925|10:10:46|S|20|1209.221000||
B|QURE|20250925|10:10:46|S|2|49.940000||
B|RGTI|20250925|10:10:46|S|100|31.260900||
B|ROKU|20250925|10:10:46|S|1|97.120000||
B|SGOV|20250925|10:10:46|S|5|100.660000||
B|TGT|20250925|10:10:46|S|50|87.100000||
B|AMD|20250925|10:10:47|S|1|158.207500||
B|AMD|20250925|10:10:47|S|10|158.238300||
B|CWVX|20250925|10:10:47|S|100|20.670000||
B|CWVX|20250925|10:10:47|S|300|20.680000||
B|KWEB|20250925|10:10:47|S|100|41.610700||
B|MP|20250925|10:10:47|S|19|74.890000||
B|SQQQ|20250925|10:10:47|S|200|15.855000||
B|CRCL|20250925|10:10:48|S|7|127.160000||
B|FRO|20250925|10:10:48|S|300|22.975000||
B|KC|20250925|10:10:48|S|400|17.250000||
B|MP|20250925|10:10:48|S|20|74.890000||
B|PEPG|20250925|10:10:48|S|100|5.370000||
B|PHAT|20250925|10:10:48|S|300|11.630000||
B|PHAT|20250925|10:10:48|S|414|11.680000||
B|URA|20250925|10:10:48|S|41|48.120000||
B|YANG|20250925|10:10:48|S|50|22.245000||
B|ABR|20250925|10:10:49|S|8|11.913500||
B|BETR|20250925|10:10:49|S|18|62.550000||
B|CROX|20250925|10:10:49|S|6|75.625000||
B|CRWD|20250925|10:10:49|S|10|474.110400||
B|DJD|20250925|10:10:49|S|1|54.671000||
B|FCX|20250925|10:10:49|S|2|35.749300||
B|LEU|20250925|10:10:49|S|10|290.880000||
B|NBIS|20250925|10:10:49|S|10|111.760000||
B|NVDU|20250925|10:10:49|S|40|117.900000||
B|TSLA|20250925|10:10:49|S|100|430.210000||
B|ACN|20250925|10:10:50|S|23|234.950000||
B|ATCH|20250925|10:10:50|S|200|0.846400||
B|CIFR|20250925|10:10:50|S|200|12.289300||
B|DBVT|20250925|10:10:50|S|30|9.340000||
B|DEO|20250925|10:10:50|S|50|94.730000||
B|HOOG|20250925|10:10:50|S|100|86.720000||
B|META|20250925|10:10:50|S|20|748.201000||
B|PL|20250925|10:10:50|S|174|11.975000||
B|QBTS|20250925|10:10:50|S|100|26.330000||
B|RBLX|20250925|10:10:50|S|200|130.190000||
B|SBUX|20250925|10:10:50|S|100|83.640000||
B|SMR|20250925|10:10:50|S|136|38.300000||
B|SNPS|20250925|10:10:50|S|2|472.350000||
B|SPYI|20250925|10:10:50|S|1|51.866500||
B|CRWV|20250925|10:10:51|S|30|136.280000||
B|CRWV|20250925|10:10:51|S|100|136.260000||
B|CRWV|20250925|10:10:51|S|100|136.280000||
B|LITE|20250925|10:10:51|S|38|152.880000||
B|RBLX|20250925|10:10:51|S|1|130.216300||
B|RDDT|20250925|10:10:51|S|12|229.560000||
B|SPXL|20250925|10:10:51|S|360|204.529000||
B|TQQQ|20250925|10:10:51|S|10|99.350000||
B|ZVRA|20250925|10:10:51|S|200|9.820000||
B|EOSE|20250925|10:10:52|S|700|10.295000||
B|JOBY|20250925|10:10:52|S|200|15.650000||
B|LEU|20250925|10:10:52|S|25|290.770000||
B|SKYT|20250925|10:10:52|S|100|15.030000||
B|SKYT|20250925|10:10:52|S|300|15.020000||
B|VXX|20250925|10:10:52|S|2000|33.920000||
B|ARKG|20250925|10:10:53|S|130|26.799300||
B|BABA|20250925|10:10:53|S|100|174.488600||
B|CRWV|20250925|10:10:53|S|30|136.230000||
B|EOSE|20250925|10:10:53|S|700|10.295000||
B|INTC|20250925|10:10:53|S|100|33.425000||
B|OKLO|20250925|10:10:53|S|200|119.050000||
B|OKLO|20250925|10:10:53|S|300|119.050000||
B|ORCL|20250925|10:10:53|S|200|296.050000||
B|SNOW|20250925|10:10:53|S|22|222.650000||
B|UNH|20250925|10:10:53|S|30|347.180000||
B|DUOL|20250925|10:10:54|S|100|309.480000||
B|HPI|20250925|10:10:54|S|100|17.230000||
B|INTC|20250925|10:10:54|S|100|33.435000||
B|INTC|20250925|10:10:54|S|100|33.435000||
B|OKLO|20250925|10:10:54|S|5|119.005000||
B|PBR|20250925|10:10:54|S|16|13.365000||
B|PLTR|20250925|10:10:54|S|1|179.640000||
B|RGTI|20250925|10:10:54|S|300|31.330000||
B|RKLB|20250925|10:10:54|S|100|48.051400||
B|TSLA|20250925|10:10:54|S|100|430.340000||
B|WELL|20250925|10:10:54|S|5|172.090000||
B|ALL|20250925|10:10:55|S|2|209.910000||
B|CLSK|20250925|10:10:55|S|53|14.129900||
B|HIMS|20250925|10:10:55|S|10|52.750000||
B|HMY|20250925|10:10:55|S|17|17.065000||
B|PDD|20250925|10:10:55|S|5|130.958600||
B|SNDK|20250925|10:10:55|S|100|98.395000||
B|SRTY|20250925|10:10:55|S|2061|12.125000||
B|TAP|20250925|10:10:55|S|23|44.789800||
B|TSLA|20250925|10:10:55|S|50|430.420000||
B|TSLA|20250925|10:10:55|S|100|430.470000||
B|AVGO|20250925|10:10:56|S|5|330.640000||
B|CRDO|20250925|10:10:56|S|1|142.140000||
B|CRWV|20250925|10:10:56|S|5|136.490000||
B|MS|20250925|10:10:56|S|250|158.934400||
B|NVDA|20250925|10:10:56|S|1|176.671000||
B|QLD|20250925|10:10:56|S|187|133.658800||
B|RDDT|20250925|10:10:56|S|55|229.880000||
B|SOFI|20250925|10:10:56|S|10|28.119300||
B|SPY|20250925|10:10:56|S|51|658.050000||
B|TSLA|20250925|10:10:56|S|10|430.560000||
B|TSLA|20250925|10:10:56|S|50|430.420000||
B|VNET|20250925|10:10:56|S|20|10.969300||
B|AMD|20250925|10:10:57|S|11|158.120000||
B|CRWV|20250925|10:10:57|S|20|136.340000||
B|INTC|20250925|10:10:57|S|300|33.439300||
B|KMX|20250925|10:10:57|S|100|43.510000||
B|MAGS|20250925|10:10:57|S|10|64.003500||
B|MSTR|20250925|10:10:57|S|200|309.870000||
B|OKLL|20250925|10:10:57|S|100|69.450000||
B|OKLL|20250925|10:10:57|S|300|69.460000||
B|OPEN|20250925|10:10:57|S|166|8.385000||
B|PLTR|20250925|10:10:57|S|29|179.735000||
B|SPDW|20250925|10:10:57|S|1|42.216500||
B|TQQQ|20250925|10:10:57|S|52|99.450000||
B|TSLA|20250925|10:10:57|S|1|430.730000||
B|TSLA|20250925|10:10:57|S|50|430.652700||
B|TSLA|20250925|10:10:57|S|50|430.740000||
B|TSLA|20250925|10:10:57|S|100|430.652400||
B|AUR|20250925|10:10:58|S|2000|5.593500||
B|CRWV|20250925|10:10:58|S|1|136.310000||
B|EYE|20250925|10:10:58|S|8|28.465000||
B|FUTU|20250925|10:10:58|S|38|178.380000||
B|HOOD|20250925|10:10:58|S|250|123.077600||
B|INTC|20250925|10:10:58|S|500|33.439300||
B|JD|20250925|10:10:58|S|40|35.469300||
B|LRN|20250925|10:10:58|S|7|145.970000||
B|PFE|20250925|10:10:58|S|209|23.905000||
B|PLTR|20250925|10:10:58|S|20|179.750000||
B|PLTR|20250925|10:10:58|S|44|179.748600||
B|PLTR|20250925|10:10:58|S|100|179.740000||
B|PLTR|20250925|10:10:58|S|100|179.740000||
B|PLTR|20250925|10:10:58|S|300|179.745000||
B|PLTR|20250925|10:10:58|S|500|179.745000||
B|SOUN|20250925|10:10:58|S|50|16.685000||
B|SOXL|20250925|10:10:58|S|100|32.885000||
B|SPY|20250925|10:10:58|S|23|658.049300||
B|UFO|20250925|10:10:58|S|10|34.990000||
B|ZM|20250925|10:10:58|S|25|82.610000||
B|ZM|20250925|10:10:58|S|25|82.610000||
B|CRWV|20250925|10:10:59|S|75|136.370000||
B|CRWV|20250925|10:10:59|S|100|136.320000||
B|GOOG|20250925|10:10:59|S|100|243.868600||
B|INTC|20250925|10:10:59|S|333|33.439300||
B|JD|20250925|10:10:59|S|4|35.469300||
B|JPM|20250925|10:10:59|S|100|314.775000||
B|NIO|20250925|10:10:59|S|3|7.488100||
B|OPEN|20250925|10:10:59|S|300|8.385000||
B|PLTR|20250925|10:10:59|S|300|179.753500||
B|SQQQ|20250925|10:10:59|S|1|15.835000||
B|TCHI|20250925|10:10:59|S|100|26.340000||
B|TSLA|20250925|10:10:59|S|20|430.573200||
B|TSLL|20250925|10:10:59|S|4700|19.890000||
B|URA|20250925|10:10:59|S|200|48.169500||
B|USAR|20250925|10:10:59|S|60|16.650000||
B|ZVRA|20250925|10:10:59|S|40|9.760000||
B|AMZN|20250925|10:11:00|S|10|219.949000||
B|AMZN|20250925|10:11:00|S|35|219.935000||
B|BETR|20250925|10:11:00|S|479|62.580000||
B|INTC|20250925|10:11:00|S|200|33.445000||
B|LMND|20250925|10:11:00|S|19|52.130000||
B|META|20250925|10:11:00|S|30|748.880000||
B|NIO|20250925|10:11:00|S|1|7.485000||
B|OPEN|20250925|10:11:00|S|61|8.349300||
B|ORCL|20250925|10:11:00|S|22|296.190000||
B|RBLX|20250925|10:11:00|S|100|130.250000||
B|RBLX|20250925|10:11:00|S|325|130.280000||
B|SPY|20250925|10:11:00|S|62|658.099300||
B|TQQQ|20250925|10:11:00|S|100|99.450000||
B|TQQQ|20250925|10:11:00|S|600|99.458300||
B|TSLL|20250925|10:11:00|S|42|19.895000||
B|TSLL|20250925|10:11:00|S|496|19.900000||
B|TSM|20250925|10:11:00|S|100|275.106300||
B|Z|20250925|10:11:00|S|100|78.328400||
B|ARM|20250925|10:11:01|S|19|139.215000||
B|ASTS|20250925|10:11:01|S|25|50.480000||
B|ASTS|20250925|10:11:01|S|25|50.480000||
B|ATCH|20250925|10:11:01|S|100|0.845100||
B|BABA|20250925|10:11:01|S|66|174.521400||
B|BABA|20250925|10:11:01|S|100|174.560000||
B|BABA|20250925|10:11:01|S|100|174.570000||
B|BKKT|20250925|10:11:01|S|100|19.460000||
B|FUTU|20250925|10:11:01|S|6|178.430000||
B|MRVL|20250925|10:11:01|S|50|77.938800||
B|NIO|20250925|10:11:01|S|19|7.505000||
B|SOFI|20250925|10:11:01|S|100|28.109300||
B|TCHI|20250925|10:11:01|S|10|26.340000||
B|TSM|20250925|10:11:01|S|1|275.108700||
B|TTD|20250925|10:11:01|S|100|46.198800||
B|BIDU|20250925|10:11:02|S|100|135.290000||
B|COIN|20250925|10:11:02|S|25|313.170000||
B|INTC|20250925|10:11:02|S|100|33.499300||
B|INTC|20250925|10:11:02|S|100|33.505000||
B|INTC|20250925|10:11:02|S|400|33.505000||
B|MSTR|20250925|10:11:02|S|100|309.960000||
B|OKLO|20250925|10:11:02|S|3|119.225000||
B|ORCL|20250925|10:11:02|S|1|296.240000||
B|PLTU|20250925|10:11:02|S|2|99.210000||
B|SOXL|20250925|10:11:02|S|100|32.885000||
B|SPY|20250925|10:11:02|S|300|658.145000||
B|SPY|20250925|10:11:02|S|600|658.161900||
B|TSLL|20250925|10:11:02|S|100|19.900000||
B|BABA|20250925|10:11:03|S|100|174.600000||
B|CRWV|20250925|10:11:03|S|1|136.350000||
B|ENTO|20250925|10:11:03|S|100|4.700000||
B|INTC|20250925|10:11:03|S|100|33.515000||
B|NVDA|20250925|10:11:03|S|100|176.760700||
B|OKLO|20250925|10:11:03|S|200|119.140000||
B|OKLO|20250925|10:11:03|S|400|119.075000||
B|SMR|20250925|10:11:03|S|200|38.330000||
B|SOFI|20250925|10:11:03|S|40|28.119300||
B|SPY|20250925|10:11:03|S|100|658.151400||
B|WAT|20250925|10:11:03|S|30|289.070000||
B|ACHR|20250925|10:11:04|S|900|9.235000||
B|AVAV|20250925|10:11:04|S|3|290.660000||
B|CRM|20250925|10:11:04|S|1|243.125000||
B|HOOD|20250925|10:11:04|S|10|123.085000||
B|INTC|20250925|10:11:04|S|500|33.500700||
B|OKLO|20250925|10:11:04|S|2|119.130000||
B|QQQ|20250925|10:11:04|S|44|592.302700||
B|QURE|20250925|10:11:04|S|50|49.700000||
B|RKLB|20250925|10:11:04|S|60|48.030000||
B|ROP|20250925|10:11:04|S|20|499.570000||
B|TSLA|20250925|10:11:04|S|100|430.620000||
B|TSLL|20250925|10:11:04|S|10|19.890000||
B|ZVRA|20250925|10:11:04|S|12|9.740000||
B|BMNR|20250925|10:11:05|S|80|49.890000||
B|BMNR|20250925|10:11:05|S|100|49.890000||
B|DEO|20250925|10:11:05|S|5|94.730000||
B|INTC|20250925|10:11:05|S|50|33.525000||
B|INTC|20250925|10:11:05|S|100|33.520000||
B|INTC|20250925|10:11:05|S|200|33.519300||
B|QS|20250925|10:11:05|S|10|12.279300||
B|TSLL|20250925|10:11:05|S|305|19.900000||
B|YPF|20250925|10:11:05|S|174|26.770000||
B|ABVX|20250925|10:11:06|S|60|83.290000||
B|BBWI|20250925|10:11:06|S|10|25.477500||
B|COIN|20250925|10:11:06|S|20|313.190000||
B|CRWV|20250925|10:11:06|S|100|136.380000||
B|GVAL|20250925|10:11:06|S|200|29.140000||
B|INTC|20250925|10:11:06|S|100|33.525000||
B|INTC|20250925|10:11:06|S|100|33.529300||
B|INTC|20250925|10:11:06|S|100|33.529300||
B|LI|20250925|10:11:06|S|183|26.190000||
B|NEGG|20250925|10:11:06|S|2|42.909000||
B|NVDA|20250925|10:11:06|S|350|176.809400||
B|ORCL|20250925|10:11:06|S|100|296.180000||
B|RBLX|20250925|10:11:06|S|10|130.247100||
B|SOLV|20250925|10:11:06|S|200|69.810000||
B|TEM|20250925|10:11:06|S|50|77.590000||
B|TSLA|20250925|10:11:06|S|100|430.821700||
B|YSPY|20250925|10:11:06|S|34|19.840000||
B|ABBV|20250925|10:11:07|S|15|221.880000||
B|BLK|20250925|10:11:07|S|40|1127.650000||
B|DEFT|20250925|10:11:07|S|100|2.185000||
B|GEV|20250925|10:11:07|S|9|606.960000||
B|INTC|20250925|10:11:07|S|100|33.525000||
B|INTC|20250925|10:11:07|S|100|33.530000||
B|INTC|20250925|10:11:07|S|200|33.525000||
B|INTC|20250925|10:11:07|S|200|33.529300||
B|INTW|20250925|10:11:07|S|50|39.280000||
B|LULU|20250925|10:11:07|S|5|175.330000||
B|OKLL|20250925|10:11:07|S|390|69.720000||
B|ORCL|20250925|10:11:07|S|10|296.195000||
B|ORCL|20250925|10:11:07|S|100|296.120000||
B|PLTR|20250925|10:11:07|S|200|179.800000||
B|SYY|20250925|10:11:07|S|1|81.174200||
B|TSLL|20250925|10:11:07|S|70|19.905000||
B|TSM|20250925|10:11:07|S|12|275.164800||
B|VYM|20250925|10:11:07|S|1|140.129300||
B|ABVX|20250925|10:11:08|S|35|83.240000||
B|CRWV|20250925|10:11:08|S|100|136.410000||
B|INTC|20250925|10:11:08|S|100|33.525000||
B|IRS|20250925|10:11:08|S|26|13.160000||
B|NBIS|20250925|10:11:08|S|72|112.000000||
B|YPF|20250925|10:11:08|S|25|26.770000||
B|AVGO|20250925|10:11:09|S|10|330.630000||
B|BA|20250925|10:11:09|S|50|215.210000||
B|BLK|20250925|10:11:09|S|50|1127.750000||
B|CVNA|20250925|10:11:09|S|4|359.630000||
B|GOOG|20250925|10:11:09|S|3|243.950000||
B|INTC|20250925|10:11:09|S|500|33.499300||
B|MSTR|20250925|10:11:09|S|4|309.595000||
B|MSTU|20250925|10:11:09|S|3400|4.360000||
B|NET|20250925|10:11:09|S|10|215.450000||
B|UPST|20250925|10:11:09|S|10|57.790000||
B|AMZN|20250925|10:11:10|S|1|219.920000||
B|AMZN|20250925|10:11:10|S|16|219.919000||
B|EOSE|20250925|10:11:10|S|100|10.289300||
B|HIMS|20250925|10:11:10|S|100|52.750000||
B|LEU|20250925|10:11:10|S|15|290.180000||
B|NIO|20250925|10:11:10|S|500|7.550000||
B|NVO|20250925|10:11:10|S|15|57.229300||
B|DIS|20250925|10:11:11|S|50|114.000000||
B|ENTG|20250925|10:11:11|S|5|91.880000||
B|GEV|20250925|10:11:11|S|200|606.920000||
B|GLOB|20250925|10:11:11|S|15|56.300000||
B|INTC|20250925|10:11:11|S|100|33.485000||
B|INTC|20250925|10:11:11|S|100|33.485000||
B|LMND|20250925|10:11:11|S|20|52.130000||
B|NNOX|20250925|10:11:11|S|300|3.825000||
B|QS|20250925|10:11:11|S|1|12.283500||
B|SPY|20250925|10:11:11|S|193|658.180700||
B|TSLA|20250925|10:11:11|S|43|430.940000||
B|AAL|20250925|10:11:12|S|9423|11.617000||
B|AVGO|20250925|10:11:12|S|2|330.640000||
B|BLK|20250925|10:11:12|S|100|1127.800000||
B|FUTU|20250925|10:11:12|S|100|178.360000||
B|INTC|20250925|10:11:12|S|200|33.489300||
B|INTC|20250925|10:11:12|S|347|33.489300||
B|IONS|20250925|10:11:12|S|2|64.030000||
B|IVV|20250925|10:11:12|S|60|661.358600||
B|JBL|20250925|10:11:12|S|100|208.030000||
B|KMX|20250925|10:11:12|S|100|43.658500||
B|OSK|20250925|10:11:12|S|10|127.560000||
B|SMCI|20250925|10:11:12|S|73|45.145000||
B|TEM|20250925|10:11:12|S|5|77.659500||
B|VICI|20250925|10:11:12|S|1|31.983500||
B|AAL|20250925|10:11:13|S|502|11.619300||
B|AEVA|20250925|10:11:13|S|400|15.590000||
B|AMZN|20250925|10:11:13|S|5|219.855000||
B|BMNR|20250925|10:11:13|S|40|49.880000||
B|CLSK|20250925|10:11:13|S|13|14.115000||
B|CRCL|20250925|10:11:13|S|5|127.250000||
B|INTC|20250925|10:11:13|S|2|33.499300||
B|INTC|20250925|10:11:13|S|14|33.559300||
B|INTC|20250925|10:11:13|S|200|33.489300||
B|INTC|20250925|10:11:13|S|500|33.485000||
B|IREN|20250925|10:11:13|S|100|46.980000||
B|IREN|20250925|10:11:13|S|100|47.030000||
B|IREN|20250925|10:11:13|S|1850|47.010000||
B|OPEN|20250925|10:11:13|S|20|8.370000||
B|PDI|20250925|10:11:13|S|10|19.679300||
B|SOC|20250925|10:11:13|S|150|20.915000||
B|TSLA|20250925|10:11:13|S|20|430.855000||
B|TSLA|20250925|10:11:13|S|100|430.860000||
B|UPST|20250925|10:11:13|S|3|57.837300||
B|CALM|20250925|10:11:14|S|25|95.400000||
B|COIN|20250925|10:11:14|S|100|313.000000||
B|CRCL|20250925|10:11:14|S|100|127.230000||
B|INTC|20250925|10:11:14|S|200|33.555000||
B|INTC|20250925|10:11:14|S|200|33.560000||
B|IREN|20250925|10:11:14|S|100|47.030000||
B|OKLL|20250925|10:11:14|S|100|69.610000||
B|SBUX|20250925|10:11:14|S|15|83.740000||
B|TSLA|20250925|10:11:14|S|5|430.800000||
B|TSLA|20250925|10:11:14|S|82|430.800000||
B|TSLA|20250925|10:11:14|S|100|430.803900||
B|AAPL|20250925|10:11:15|S|5|253.700000||
B|IBM|20250925|10:11:15|S|30|276.050000||
B|INTW|20250925|10:11:15|S|100|39.350000||
B|INTW|20250925|10:11:15|S|229|39.390000||
B|IREN|20250925|10:11:15|S|100|47.030000||
B|MSCI|20250925|10:11:15|S|1|562.200000||
B|MSTR|20250925|10:11:15|S|2|309.425000||
B|NVDA|20250925|10:11:15|S|4|176.723500||
B|SYM|20250925|10:11:15|S|180|51.950000||
B|TSLA|20250925|10:11:15|S|50|430.730000||
B|UCL|20250925|10:11:15|S|100|2.390000||
B|UPSX|20250925|10:11:15|S|200|20.500000||
B|YPF|20250925|10:11:15|S|66|26.770000||
B|Z|20250925|10:11:15|S|100|78.336800||
B|ACHR|20250925|10:11:16|S|500|9.235000||
B|CAPR|20250925|10:11:16|S|10|7.120000||
B|GSL|20250925|10:11:16|S|400|31.600000||
B|GSL|20250925|10:11:16|S|500|31.600000||
B|INTC|20250925|10:11:16|S|100|33.565000||
B|NBIS|20250925|10:11:16|S|65|112.040000||
B|RKLB|20250925|10:11:16|S|80|48.020000||
B|SEDG|20250925|10:11:16|S|325|35.890000||
B|SOXL|20250925|10:11:16|S|200|32.879300||
B|TACOU|20250925|10:11:16|S|100|10.740000||
B|ULTY|20250925|10:11:16|S|100|5.465000||
B|UNH|20250925|10:11:16|S|20|347.613500||
B|UPST|20250925|10:11:16|S|5|57.837300||
B|ACHR|20250925|10:11:17|S|9|9.229300||
B|AMBA|20250925|10:11:17|S|34|83.500000||
B|BBAI|20250925|10:11:17|S|200|7.115000||
B|BLSH|20250925|10:11:17|S|300|63.205000||
B|INTC|20250925|10:11:17|S|100|33.555000||
B|INTC|20250925|10:11:17|S|100|33.559300||
B|INTC|20250925|10:11:17|S|100|33.559300||
B|INTC|20250925|10:11:17|S|100|33.559300||
B|LABD|20250925|10:11:17|S|328|4.495000||
B|LEU|20250925|10:11:17|S|20|290.400000||
B|OKLL|20250925|10:11:17|S|100|69.360000||
B|OKLL|20250925|10:11:17|S|200|69.570000||
B|PLTR|20250925|10:11:17|S|1|179.610700||
B|RBRK|20250925|10:11:17|S|30|79.670000||
B|SMCI|20250925|10:11:17|S|33|45.135000||
B|SMCI|20250925|10:11:17|S|167|45.135000||
B|THO|20250925|10:11:17|S|58|104.560000||
B|TSLA|20250925|10:11:17|S|100|430.750000||
B|UVIX|20250925|10:11:17|S|400|10.480000||
B|ZVRA|20250925|10:11:17|S|103|9.640000||
B|AMZN|20250925|10:11:18|S|100|219.878800||
B|BND|20250925|10:11:18|S|4|74.135000||
B|CAVA|20250925|10:11:18|S|100|61.468100||
B|GOOG|20250925|10:11:18|S|10|243.990000||
B|HOOD|20250925|10:11:18|S|100|123.040000||
B|INTC|20250925|10:11:18|S|100|33.579300||
B|LEU|20250925|10:11:18|S|10|290.400000||
B|LLY|20250925|10:11:18|S|40|733.650000||
B|META|20250925|10:11:18|S|1|749.360000||
B|META|20250925|10:11:18|S|1|749.391000||
B|MSTU|20250925|10:11:18|S|100|4.355000||
B|NIO|20250925|10:11:18|S|100|7.565000||
B|NKE|20250925|10:11:18|S|20|69.549300||
B|NVDA|20250925|10:11:18|S|100|176.640700||
B|PDD|20250925|10:11:18|S|3|130.970000||
B|PLTR|20250925|10:11:18|S|16|179.625000||
B|PLTR|20250925|10:11:18|S|100|179.635000||
B|PYPL|20250925|10:11:18|S|100|66.610000||
B|SOFI|20250925|10:11:18|S|60|28.109900||
B|TQQQ|20250925|10:11:18|S|15|99.429300||
B|TSLA|20250925|10:11:18|S|2|430.845000||
B|UVXY|20250925|10:11:18|S|400|10.845000||
B|AAL|20250925|10:11:19|S|28|11.629300||
B|ARM|20250925|10:11:19|S|250|139.290000||
B|GOOGL|20250925|10:11:19|S|1|243.130000||
B|GOOGL|20250925|10:11:19|S|10|243.110000||
B|HOOD|20250925|10:11:19|S|542|123.080000||
B|INTC|20250925|10:11:19|S|9|33.585000||
B|INTC|20250925|10:11:19|S|100|33.625000||
B|INTC|20250925|10:11:19|S|700|33.620700||
B|IREN|20250925|10:11:19|S|100|46.990000||
B|KYN|20250925|10:11:19|S|200|12.320000||
B|LCII|20250925|10:11:19|S|63|95.490000||
B|MSFT|20250925|10:11:19|S|25|506.850000||
B|MSTR|20250925|10:11:19|S|1|309.720000||
B|NBIS|20250925|10:11:19|S|116|112.100000||
B|OKLO|20250925|10:11:19|S|456|119.000000||
B|ONDS|20250925|10:11:19|S|40|7.345000||
B|QQQ|20250925|10:11:19|S|67|592.270100||
B|SMH|20250925|10:11:19|S|4|318.570000||
B|SPY|20250925|10:11:19|S|40|658.160700||
B|TSLA|20250925|10:11:19|S|150|430.910000||
B|TSM|20250925|10:11:19|S|6|275.096500||
B|AMD|20250925|10:11:20|S|15|158.108800||
B|BIRK|20250925|10:11:20|S|100|43.290000||
B|GOOG|20250925|10:11:20|S|10|243.988600||
B|INTC|20250925|10:11:20|S|100|33.620000||
B|INTC|20250925|10:11:20|S|100|33.635000||
B|NBIS|20250925|10:11:20|S|40|112.070000||
B|PDD|20250925|10:11:20|S|60|130.970000||
B|PLTR|20250925|10:11:20|S|50|179.670900||
B|QLD|20250925|10:11:20|S|100|133.700000||
B|QQQ|20250925|10:11:20|S|94|592.321100||
B|RKLB|20250925|10:11:20|S|100|48.000000||
B|AMPY|20250925|10:11:21|S|100|5.995000||
B|ARQQ|20250925|10:11:21|S|8|38.990000||
B|BABA|20250925|10:11:21|S|100|174.860000||
B|INTW|20250925|10:11:21|S|5|39.540000||
B|LIT|20250925|10:11:21|S|1|55.780000||
B|NBIS|20250925|10:11:21|S|50|112.040000||
B|OKLL|20250925|10:11:21|S|85|69.600000||
B|ORCL|20250925|10:11:21|S|2|296.280000||
B|PDD|20250925|10:11:21|S|2|130.970000||
B|TECS|20250925|10:11:21|S|8|20.440000||
B|TEM|20250925|10:11:21|S|100|77.709500||
B|ULTY|20250925|10:11:21|S|10|5.463500||
B|WDC|20250925|10:11:21|S|20|107.930000||
B|AMPY|20250925|10:11:22|S|2|5.955100||
B|BABA|20250925|10:11:22|S|100|174.840000||
B|BILL|20250925|10:11:22|S|100|52.467300||
B|BMNR|20250925|10:11:22|S|2|49.895000||
B|ETHU|20250925|10:11:22|S|16|120.720000||
B|IBIT|20250925|10:11:22|S|2|63.145000||
B|INTC|20250925|10:11:22|S|100|33.635000||
B|IONS|20250925|10:11:22|S|100|64.030000||
B|MU|20250925|10:11:22|S|1|157.568600||
B|OFAL|20250925|10:11:22|S|21|1.650000||
B|ORCL|20250925|10:11:22|S|1|296.280000||
B|PLTR|20250925|10:11:22|S|100|179.660000||
B|TSLA|20250925|10:11:22|S|100|430.920000||
B|TSLA|20250925|10:11:22|S|100|430.940000||
B|Z|20250925|10:11:22|S|100|78.246900||
B|ZS|20250925|10:11:22|S|9|282.502600||
B|AFRM|20250925|10:11:23|S|15|79.250000||
B|BABA|20250925|10:11:23|S|10|174.857800||
B|COIN|20250925|10:11:23|S|200|313.160000||
B|DIS|20250925|10:11:23|S|300|114.050000||
B|ETHU|20250925|10:11:23|S|100|120.660000||
B|KWEB|20250925|10:11:23|S|350|41.655000||
B|MSTR|20250925|10:11:23|S|20|309.580000||
B|ORCL|20250925|10:11:23|S|50|296.190000||
B|ORCL|20250925|10:11:23|S|50|296.190000||
B|PL|20250925|10:11:23|S|600|12.029300||
B|TSLA|20250925|10:11:23|S|200|430.920000||
B|TSLL|20250925|10:11:23|S|1100|19.925000||
B|TSLL|20250925|10:11:23|S|3000|19.925000||
B|ALGN|20250925|10:11:24|S|170|123.050000||
B|ATGE|20250925|10:11:24|S|4|146.340000||
B|DDOG|20250925|10:11:24|S|50|134.750000||
B|INTC|20250925|10:11:24|S|100|33.645000||
B|INTC|20250925|10:11:24|S|300|33.635000||
B|NIO|20250925|10:11:24|S|4400|7.569300||
B|SEZL|20250925|10:11:24|S|3|83.720000||
B|TSLL|20250925|10:11:24|S|140|19.915000||
B|TSLL|20250925|10:11:24|S|1000|19.919300||
B|TSM|20250925|10:11:24|S|1|274.960000||
B|WBD|20250925|10:11:24|S|50|20.035100||
B|YPF|20250925|10:11:24|S|289|26.790000||
B|ZS|20250925|10:11:24|S|100|283.795000||
B|AMPY|20250925|10:11:25|S|20|5.933500||
B|BA|20250925|10:11:25|S|15|215.170000||
B|CVNA|20250925|10:11:25|S|300|359.980000||
B|INTC|20250925|10:11:25|S|297|33.615000||
B|KMX|20250925|10:11:25|S|300|43.610000||
B|LMND|20250925|10:11:25|S|100|52.040000||
B|MRAL|20250925|10:11:25|S|350|19.920000||
B|MRVL|20250925|10:11:25|S|100|77.988800||
B|TOST|20250925|10:11:25|S|188|37.200000||
B|TSLA|20250925|10:11:25|S|45|430.830000||
B|VIST|20250925|10:11:25|S|43|37.220000||
B|YPF|20250925|10:11:25|S|100|26.800000||
B|BTU|20250925|10:11:26|S|20|25.710000||
B|EWZ|20250925|10:11:26|S|21|30.755000||
B|INTC|20250925|10:11:26|S|1|33.579300||
B|INTC|20250925|10:11:26|S|100|33.580000||
B|ORCL|20250925|10:11:26|S|1|296.070000||
B|QUBT|20250925|10:11:26|S|5|20.220000||
B|RIVN|20250925|10:11:26|S|100|15.740000||
B|SGOV|20250925|10:11:26|S|18|100.660000||
B|SOXL|20250925|10:11:26|S|130|32.925000||
B|TQQQ|20250925|10:11:26|S|200|99.439300||
B|TSLA|20250925|10:11:26|S|3|430.640000||
B|TSLL|20250925|10:11:26|S|10|19.899300||
B|TSLL|20250925|10:11:26|S|40|19.899300||
B|ALAB|20250925|10:11:27|S|100|198.960000||
B|BABX|20250925|10:11:27|S|70|54.780000||
B|BKKT|20250925|10:11:27|S|100|19.535000||
B|CHWY|20250925|10:11:27|S|100|37.490000||
B|CRWV|20250925|10:11:27|S|1|135.990000||
B|FCX|20250925|10:11:27|S|100|35.809300||
B|FFAI|20250925|10:11:27|S|4000|1.545000||
B|INTC|20250925|10:11:27|S|500|33.598600||
B|LQD|20250925|10:11:27|S|100|110.810000||
B|NBIS|20250925|10:11:27|S|54|111.970000||
B|NIO|20250925|10:11:27|S|600|7.575000||
B|NVDA|20250925|10:11:27|S|100|176.610700||
B|QQQ|20250925|10:11:27|S|78|592.267200||
B|SERV|20250925|10:11:27|S|100|12.020000||
B|SPY|20250925|10:11:27|S|1|658.183500||
B|CRWV|20250925|10:11:28|S|100|135.960000||
B|INTC|20250925|10:11:28|S|10|33.615000||
B|INTC|20250925|10:11:28|S|400|33.610700||
B|JD|20250925|10:11:28|S|15|35.560000||
B|NBIS|20250925|10:11:28|S|40|111.965000||
B|NVDA|20250925|10:11:28|S|1|176.633500||
B|QLD|20250925|10:11:28|S|100|133.670000||
B|QLD|20250925|10:11:28|S|117|133.686400||
B|QQQ|20250925|10:11:28|S|3|592.278200||
B|SGOV|20250925|10:11:28|S|391|100.660000||
B|SLV|20250925|10:11:28|S|30|40.329300||
B|TEM|20250925|10:11:28|S|10|77.717100||
B|TEM|20250925|10:11:28|S|30|77.717100||
B|BA|20250925|10:11:29|S|50|215.120000||
B|CRDO|20250925|10:11:29|S|48|142.244800||
B|HOOD|20250925|10:11:29|S|100|123.130000||
B|JBL|20250925|10:11:29|S|2|208.790000||
B|NBIS|20250925|10:11:29|S|10|111.965000||
B|SBUX|20250925|10:11:29|S|10|83.870000||
B|SOUN|20250925|10:11:29|S|1000|16.655000||
B|TQQQ|20250925|10:11:29|S|200|99.425000||
B|TSLA|20250925|10:11:29|S|10|430.790000||
B|TSLA|20250925|10:11:29|S|100|430.790000||
B|XLE|20250925|10:11:29|S|100|90.635000||
B|DECK|20250925|10:11:30|S|400|108.575000||
B|GOOG|20250925|10:11:30|S|10|243.988600||
B|HLN|20250925|10:11:30|S|30|8.750000||
B|HRZN|20250925|10:11:30|S|100|6.210000||
B|HRZN|20250925|10:11:30|S|100|6.210000||
B|HRZN|20250925|10:11:30|S|700|6.205000||
B|LEU|20250925|10:11:30|S|20|290.680000||
B|MU|20250925|10:11:30|S|10|157.625000||
B|OKLL|20250925|10:11:30|S|10|70.020000||
B|RBLX|20250925|10:11:30|S|16|130.199500||
B|TQQQ|20250925|10:11:30|S|4|99.449300||
B|TSLA|20250925|10:11:30|S|100|430.760000||
B|CRCL|20250925|10:11:31|S|5|127.270000||
B|CRWV|20250925|10:11:31|S|100|136.080000||
B|DUOL|20250925|10:11:31|S|3|309.550000||
B|ETHA|20250925|10:11:31|S|100|30.235000||
B|INTC|20250925|10:11:31|S|10|33.630000||
B|TSDD|20250925|10:11:31|S|249|10.769900||
B|TSLL|20250925|10:11:31|S|20|19.909300||
B|VST|20250925|10:11:31|S|146|200.780000||
B|ETHA|20250925|10:11:32|S|100|30.235000||
B|EZET|20250925|10:11:32|S|100|30.360000||
B|INTC|20250925|10:11:32|S|100|33.625000||
B|INTC|20250925|10:11:32|S|100|33.625000||
B|INTC|20250925|10:11:32|S|100|33.639300||
B|LI|20250925|10:11:32|S|8|26.200000||
B|MAGX|20250925|10:11:32|S|90|55.100000||
B|NIO|20250925|10:11:32|S|1000|7.575000||
B|OKLO|20250925|10:11:32|S|100|119.520000||
B|ORCL|20250925|10:11:32|S|25|296.430600||
B|PLTR|20250925|10:11:32|S|100|179.611400||
B|TSLL|20250925|10:11:32|S|1100|19.915000||
B|ARM|20250925|10:11:33|S|80|139.240000||
B|BLSH|20250925|10:11:33|S|75|63.270000||
B|CRCL|20250925|10:11:33|S|10|127.320000||
B|CRWV|20250925|10:11:33|S|50|136.050000||
B|FI|20250925|10:11:33|S|10|129.576800||
B|NBIS|20250925|10:11:33|S|200|112.030000||
B|NVDA|20250925|10:11:33|S|1|176.689800||
B|OKLO|20250925|10:11:33|S|73|119.600000||
B|PATH|20250925|10:11:33|S|10|12.077500||
B|TQQQ|20250925|10:11:33|S|10|99.439300||
B|TSLL|20250925|10:11:33|S|15|19.899300||
B|TSLL|20250925|10:11:33|S|50|19.899300||
B|WOLF|20250925|10:11:33|S|200|2.070000||
B|AMZN|20250925|10:11:34|S|1|219.875000||
B|BTCI|20250925|10:11:34|S|10|57.910000||
B|CBOE|20250925|10:11:34|S|16|244.580000||
B|COMP|20250925|10:11:34|S|80|7.875000||
B|FCX|20250925|10:11:34|S|2000|35.840000||
B|HOOD|20250925|10:11:34|S|20|123.115000||
B|INTC|20250925|10:11:34|S|400|33.629300||
B|META|20250925|10:11:34|S|1|749.631000||
B|MSFT|20250925|10:11:34|S|27|506.730000||
B|NIO|20250925|10:11:34|S|1300|7.575000||
B|OKLO|20250925|10:11:34|S|24|119.620000||
B|OKLO|20250925|10:11:34|S|50|119.640000||
B|OKLO|20250925|10:11:34|S|116|119.640000||
B|OPEN|20250925|10:11:34|S|100|8.400000||
B|SNOW|20250925|10:11:34|S|5|222.940000||
B|SPY|20250925|10:11:34|S|60|658.192400||
B|TTWO|20250925|10:11:34|S|4|244.085000||
B|UXRP|20250925|10:11:34|E|1|28.696700||
B|INTC|20250925|10:11:35|S|45|33.625000||
B|IREN|20250925|10:11:35|S|85|47.005000||
B|KVUE|20250925|10:11:35|S|300|16.645000||
B|OKLO|20250925|10:11:35|S|50|119.630000||
B|PL|20250925|10:11:35|S|20|12.029300||
B|SNY|20250925|10:11:35|S|100|45.575000||
B|SPY|20250925|10:11:35|S|500|658.180700||
B|TSLL|20250925|10:11:35|S|1|19.915000||
B|TSLL|20250925|10:11:35|S|50|19.905000||
B|VNET|20250925|10:11:35|S|40|10.985000||
B|ZM|20250925|10:11:35|S|12|82.690000||
B|ACWI|20250925|10:11:36|S|10|136.635000||
B|BABA|20250925|10:11:36|S|33|174.910000||
B|CONL|20250925|10:11:36|S|50|32.580500||
B|FCX|20250925|10:11:36|S|99|35.870000||
B|GSL|20250925|10:11:36|S|400|31.630000||
B|HIMS|20250925|10:11:36|S|20|52.770000||
B|IREN|20250925|10:11:36|S|90|47.001000||
B|LAC|20250925|10:11:36|S|2|6.898000||
B|NBIS|20250925|10:11:36|S|20|111.995000||
B|NUAI|20250925|10:11:36|S|1|1.253500||
B|OKLO|20250925|10:11:36|S|119|119.630000||
B|PEPG|20250925|10:11:36|S|100|5.430000||
B|SHOP|20250925|10:11:36|S|20|144.730000||
B|TSLL|20250925|10:11:36|S|10|19.925000||
B|TSM|20250925|10:11:36|S|1|274.940000||
B|V|20250925|10:11:36|S|20|337.055000||
B|AAPL|20250925|10:11:37|S|100|253.745000||
B|AMBA|20250925|10:11:37|S|13|83.570000||
B|BABA|20250925|10:11:37|S|1|174.930000||
B|CRML|20250925|10:11:37|S|20|7.010000||
B|INTC|20250925|10:11:37|S|100|33.605000||
B|INTC|20250925|10:11:37|S|300|33.639300||
B|JOBY|20250925|10:11:37|S|80|15.659300||
B|MRVL|20250925|10:11:37|S|7|77.990000||
B|NVDA|20250925|10:11:37|S|300|176.710000||
B|OPEN|20250925|10:11:37|S|20|8.419300||
B|OPEN|20250925|10:11:37|S|100|8.409300||
B|OPEN|20250925|10:11:37|S|100|8.419300||
B|OPEN|20250925|10:11:37|S|100|8.419300||
B|PL|20250925|10:11:37|S|174|12.025000||
B|PL|20250925|10:11:37|S|180|12.029300||
B|RDDT|20250925|10:11:37|S|112|230.800000||
B|SPYV|20250925|10:11:37|S|1|54.763500||
B|TQQQ|20250925|10:11:37|S|100|99.430700||
B|TQQQ|20250925|10:11:37|S|1246|99.435000||
B|TSLA|20250925|10:11:37|S|175|430.980000||
B|WOK|20250925|10:11:37|S|3000|0.146300||
B|GOOG|20250925|10:11:38|S|100|244.010400||
B|JD|20250925|10:11:38|S|5|35.560000||
B|KIDZ|20250925|10:11:38|S|160|1.209900||
B|KTOS|20250925|10:11:38|S|100|82.420000||
B|MUU|20250925|10:11:38|S|30|36.980000||
B|NFE|20250925|10:11:38|S|400|2.375000||
B|OPEN|20250925|10:11:38|S|100|8.430000||
B|PEPG|20250925|10:11:38|S|100|5.440000||
B|PGY|20250925|10:11:38|S|5|34.590000||
B|PLTU|20250925|10:11:38|S|10|98.980000||
B|SMCI|20250925|10:11:38|S|200|45.160000||
B|Z|20250925|10:11:38|S|100|78.252800||
B|ATCH|20250925|10:11:39|S|100|0.849600||
B|CCJ|20250925|10:11:39|S|100|83.540000||
B|CCJ|20250925|10:11:39|S|400|83.540000||
B|CNC|20250925|10:11:39|S|100|34.237500||
B|JOBY|20250925|10:11:39|S|100|15.670000||
B|MSTU|20250925|10:11:39|S|473|4.365000||
B|NFLX|20250925|10:11:39|S|5|1209.980000||
B|NIU|20250925|10:11:39|S|123|4.800000||
B|ORCL|20250925|10:11:39|S|20|296.710000||
B|PLTR|20250925|10:11:39|S|3|179.570000||
B|PONY|20250925|10:11:39|S|200|21.465000||
B|SYM|20250925|10:11:39|S|100|52.050000||
B|WING|20250925|10:11:39|S|10|248.520000||
B|AMZN|20250925|10:11:40|S|28|219.880000||
B|COHR|20250925|10:11:40|S|5|104.860000||
B|DIS|20250925|10:11:40|S|4|114.030000||
B|FCX|20250925|10:11:40|S|400|35.860000||
B|HIMS|20250925|10:11:40|S|400|52.800000||
B|IVV|20250925|10:11:40|S|15|661.353400||
B|IVV|20250925|10:11:40|S|100|661.360000||
B|MELI|20250925|10:11:40|S|1|2484.410000||
B|META|20250925|10:11:40|S|1|749.821000||
B|PLTR|20250925|10:11:40|S|300|179.590000||
B|SCHW|20250925|10:11:40|S|375|93.928500||
B|TEMT|20250925|10:11:40|S|200|29.040000||
B|TEMT|20250925|10:11:40|S|300|29.070000||
B|TQQQ|20250925|10:11:40|S|5|99.415000||
B|TSLL|20250925|10:11:40|S|400|19.905000||
B|UPS|20250925|10:11:40|S|1|83.134000||
B|WOLF|20250925|10:11:40|S|100|2.070000||
B|AMZN|20250925|10:11:41|S|100|219.878800||
B|ATGE|20250925|10:11:41|S|34|146.360000||
B|DAL|20250925|10:11:41|S|400|56.940000||
B|INTC|20250925|10:11:41|S|1500|33.670000||
B|LEU|20250925|10:11:41|S|8|291.580000||
B|MAGX|20250925|10:11:41|S|9|55.120000||
B|MSTR|20250925|10:11:41|S|100|309.610000||
B|OPEN|20250925|10:11:41|S|30|8.435000||
B|OPEN|20250925|10:11:41|S|59|8.435000||
B|SOXL|20250925|10:11:41|S|60|32.925000||
B|SRPT|20250925|10:11:41|S|200|18.165000||
B|TLT|20250925|10:11:41|S|13|88.719300||
B|TSLL|20250925|10:11:41|S|10|19.909300||
B|UNH|20250925|10:11:41|S|88|347.795800||
B|UPST|20250925|10:11:41|S|50|57.920000||
B|ALAB|20250925|10:11:42|S|50|199.290000||
B|ARM|20250925|10:11:42|S|4|139.260000||
B|DUOL|20250925|10:11:42|S|4|309.600000||
B|FUTU|20250925|10:11:42|S|200|178.260000||
B|IBIT|20250925|10:11:42|S|181|63.140000||
B|INTC|20250925|10:11:42|S|100|33.670700||
B|INTC|20250925|10:11:42|S|1000|33.670400||
B|MAGS|20250925|10:11:42|S|19|64.025000||
B|MRP|20250925|10:11:42|S|300|34.630000||
B|SG|20250925|10:11:42|S|100|8.195000||
B|SMCI|20250925|10:11:42|S|32|45.159000||
B|SNOW|20250925|10:11:42|S|5|222.950000||
B|TSLA|20250925|10:11:42|S|100|430.860000||
B|TSLT|20250925|10:11:42|S|25|27.083500||
B|XLE|20250925|10:11:42|S|74|90.637100||
B|BA|20250925|10:11:43|S|2|215.140000||
B|CLS|20250925|10:11:43|S|20|235.440000||
B|CMG|20250925|10:11:43|S|300|39.185000||
B|GOOG|20250925|10:11:43|S|6|244.040000||
B|HYLN|20250925|10:11:43|S|398|2.144500||
B|LEU|20250925|10:11:43|S|50|291.800000||
B|META|20250925|10:11:43|S|21|749.821000||
B|NBIS|20250925|10:11:43|S|70|111.960000||
B|QLD|20250925|10:11:43|S|5|133.680000||
B|RDDT|20250925|10:11:43|S|1|230.683000||
B|TSM|20250925|10:11:43|S|2|274.960000||
B|F|20250925|10:11:44|S|20|11.500000||
B|GDS|20250925|10:11:44|S|15|40.990000||
B|GGAL|20250925|10:11:44|S|248|31.485000||
B|HOOD|20250925|10:11:44|S|5|123.155000||
B|KMI|20250925|10:11:44|S|25|28.049300||
B|LEU|20250925|10:11:44|S|10|291.930000||
B|LTM|20250925|10:11:44|S|20|44.200000||
B|LTM|20250925|10:11:44|S|20|44.200000||
B|MCD|20250925|10:11:44|S|5|304.320000||
B|NVO|20250925|10:11:44|S|5|57.229300||
B|PVH|20250925|10:11:44|S|20|86.610000||
B|RGTI|20250925|10:11:44|S|300|31.235000||
B|SERV|20250925|10:11:44|S|100|12.030000||
B|TQQQ|20250925|10:11:44|S|100|99.435000||
B|ULTY|20250925|10:11:44|S|200|5.465000||
B|BABA|20250925|10:11:45|S|25|174.938100||
B|CMG|20250925|10:11:45|S|100|39.189300||
B|COIN|20250925|10:11:45|S|4|313.390000||
B|CRCL|20250925|10:11:45|S|10|127.370000||
B|FCX|20250925|10:11:45|S|13|35.849300||
B|LAC|20250925|10:11:45|S|296|6.930000||
B|LULU|20250925|10:11:45|S|1|175.460000||
B|MSFT|20250925|10:11:45|S|10|506.612000||
B|NNE|20250925|10:11:45|S|21|40.490000||
B|QBTS|20250925|10:11:45|S|1|26.339100||
B|TSLG|20250925|10:11:45|S|10|9.970000||
B|UVIX|20250925|10:11:45|S|100|10.480000||
B|VERI|20250925|10:11:45|S|50|5.865100||
B|VNET|20250925|10:11:45|S|150|10.960900||
B|COHR|20250925|10:11:46|S|150|104.900000||
B|META|20250925|10:11:46|S|1|749.690000||
B|MSTU|20250925|10:11:46|S|77|4.365000||
B|OPEN|20250925|10:11:46|S|150|8.449300||
B|PONY|20250925|10:11:46|S|30|21.465000||
B|VT|20250925|10:11:46|S|20|136.185000||
B|WBD|20250925|10:11:46|S|300|20.050000||
B|ASML|20250925|10:11:47|S|100|942.480000||
B|CVNA|20250925|10:11:47|S|5|360.730000||
B|INTC|20250925|10:11:47|S|20|33.680000||
B|KMX|20250925|10:11:47|S|2|43.550000||
B|MOD|20250925|10:11:47|S|30|136.875000||
B|NOK|20250925|10:11:47|S|50|4.710000||
B|OPEN|20250925|10:11:47|S|90|8.450000||
B|OPEN|20250925|10:11:47|S|120|8.435000||
B|OPEN|20250925|10:11:47|S|210|8.445000||
B|RKLX|20250925|10:11:47|S|100|85.680000||
B|TSLA|20250925|10:11:47|S|100|430.740000||
B|TSLL|20250925|10:11:47|S|50|19.899300||
B|ARM|20250925|10:11:48|S|100|139.310000||
B|ARM|20250925|10:11:48|S|100|139.320000||
B|ENPH|20250925|10:11:48|S|50|36.495000||
B|INTC|20250925|10:11:48|S|20|33.685000||
B|INTC|20250925|10:11:48|S|100|33.689300||
B|IONQ|20250925|10:11:48|S|67|70.090000||
B|IONQ|20250925|10:11:48|S|800|70.081700||
B|JD|20250925|10:11:48|S|5|35.560000||
B|KO|20250925|10:11:48|S|200|66.430000||
B|KRE|20250925|10:11:48|S|10|63.763500||
B|TSLA|20250925|10:11:48|S|160|430.630000||
B|Z|20250925|10:11:48|S|100|78.377000||
B|AI|20250925|10:11:49|S|200|17.775000||
B|AMZN|20250925|10:11:49|S|3|219.788800||
B|CEG|20250925|10:11:49|S|100|331.060000||
B|GLOB|20250925|10:11:49|S|1|56.288800||
B|INTC|20250925|10:11:49|S|200|33.685000||
B|NBIS|20250925|10:11:49|S|27|111.950000||
B|QS|20250925|10:11:49|S|100|12.279300||
B|RBLX|20250925|10:11:49|S|10|130.040000||
B|RDTE|20250925|10:11:49|S|100|33.090000||
B|SHOP|20250925|10:11:49|S|100|144.690000||
B|SMR|20250925|10:11:49|S|500|38.390000||
B|SOFI|20250925|10:11:49|S|100|28.129300||
B|TSLA|20250925|10:11:49|S|1|430.600000||
B|TSLL|20250925|10:11:49|S|100|19.889300||
B|TSLL|20250925|10:11:49|S|1000|19.889300||
B|Z|20250925|10:11:49|S|147|78.334700||
B|INTC|20250925|10:11:50|S|100|33.655000||
B|INTC|20250925|10:11:50|S|200|33.659300||
B|INTC|20250925|10:11:50|S|900|33.659300||
B|JD|20250925|10:11:50|S|50|35.555000||
B|OPEN|20250925|10:11:50|S|300|8.445000||
B|QBTS|20250925|10:11:50|S|400|26.330000||
B|VIST|20250925|10:11:50|S|15|37.280000||
B|XRX|20250925|10:11:50|S|100|3.670000||
B|GGAL|20250925|10:11:51|S|120|31.527300||
B|HL|20250925|10:11:51|S|100|11.409300||
B|INTC|20250925|10:11:51|S|10|33.672500||
B|IONQ|20250925|10:11:51|S|10|70.210000||
B|MELI|20250925|10:11:51|S|2|2484.410000||
B|MIR|20250925|10:11:51|S|15|20.605000||
B|MSTU|20250925|10:11:51|S|150|4.360000||
B|NFLX|20250925|10:11:51|S|10|1209.880000||
B|OKLO|20250925|10:11:51|S|8|119.300000||
B|OKLO|20250925|10:11:51|S|15|119.245000||
B|OKLO|20250925|10:11:51|S|47|119.140000||
B|AAPL|20250925|10:11:52|S|50|253.730000||
B|ALB|20250925|10:11:52|S|2|85.370000||
B|AMZN|20250925|10:11:52|S|10|219.799000||
B|BWXT|20250925|10:11:52|S|100|176.260000||
B|CRWV|20250925|10:11:52|S|22|135.880000||
B|GFI|20250925|10:11:52|S|600|39.510000||
B|GFI|20250925|10:11:52|S|2000|39.520000||
B|GGAL|20250925|10:11:52|S|140|31.510000||
B|IAU|20250925|10:11:52|S|2330|70.270000||
B|KD|20250925|10:11:52|S|232|30.100000||
B|META|20250925|10:11:52|S|1|749.971000||
B|MP|20250925|10:11:52|S|125|74.960000||
B|NOVT|20250925|10:11:52|S|2|103.880000||
B|NOW|20250925|10:11:52|S|10|917.961000||
B|OKLL|20250925|10:11:52|S|100|69.820000||
B|RR|20250925|10:11:52|S|200|4.175000||
B|VYM|20250925|10:11:52|S|1|140.159300||
B|BAC|20250925|10:11:53|S|5|52.105000||
B|CRWD|20250925|10:11:53|S|100|473.960000||
B|INTC|20250925|10:11:53|S|10|33.699300||
B|INTC|20250925|10:11:53|S|200|33.690700||
B|JD|20250925|10:11:53|S|20|35.560000||
B|OKLO|20250925|10:11:53|S|30|119.210000||
B|OPEN|20250925|10:11:53|S|900|8.445000||
B|PEGA|20250925|10:11:53|S|50|58.600000||
B|RIO|20250925|10:11:53|S|95|66.129100||
B|RWM|20250925|10:11:53|S|9500|16.949900||
B|SBUX|20250925|10:11:53|S|1|83.878300||
B|SII|20250925|10:11:53|S|100|78.150000||
B|SMR|20250925|10:11:53|S|299|38.420000||
B|TSLL|20250925|10:11:53|S|414|19.895000||
B|VTI|20250925|10:11:53|S|1|325.233500||
B|FCX|20250925|10:11:54|S|13|35.879300||
B|FIG|20250925|10:11:54|S|30|54.250000||
B|INTC|20250925|10:11:54|S|50|33.695000||
B|INTC|20250925|10:11:54|S|100|33.685000||
B|INTC|20250925|10:11:54|S|500|33.679300||
B|LULU|20250925|10:11:54|S|14|175.430000||
B|OPEN|20250925|10:11:54|S|100|8.435000||
B|QQQM|20250925|10:11:54|S|1|243.775000||
B|YPF|20250925|10:11:54|S|100|26.780000||
B|YPF|20250925|10:11:54|S|100|26.790000||
B|YPF|20250925|10:11:54|S|105|26.780000||
B|YPF|20250925|10:11:54|S|289|26.800000||
B|YPF|20250925|10:11:54|S|400|26.780000||
B|ACN|20250925|10:11:55|S|10|235.320000||
B|CCCX|20250925|10:11:55|S|10|13.745000||
B|INTC|20250925|10:11:55|S|100|33.670000||
B|IOT|20250925|10:11:55|S|60|36.550000||
B|NBIS|20250925|10:11:55|S|82|111.810000||
B|NBIS|20250925|10:11:55|S|175|111.790000||
B|NVDA|20250925|10:11:55|S|200|176.600700||
B|PEP|20250925|10:11:55|S|100|141.710000||
B|PEP|20250925|10:11:55|S|307|141.740000||
B|QCOM|20250925|10:11:55|S|25|169.700000||
B|TER|20250925|10:11:55|S|1|132.310000||
B|TNA|20250925|10:11:55|S|10|43.885000||
B|TSLA|20250925|10:11:55|S|100|430.530000||
B|VIPS|20250925|10:11:55|S|100|18.395000||
B|VRT|20250925|10:11:55|S|3|138.716800||
B|VT|20250925|10:11:55|S|1|136.165000||
B|AMZN|20250925|10:11:56|S|1|219.805000||
B|AMZN|20250925|10:11:56|S|1|219.820000||
B|BBAI|20250925|10:11:56|S|10|7.135000||
B|BLSH|20250925|10:11:56|S|20|63.190000||
B|CFG|20250925|10:11:56|S|3|52.955000||
B|CIFR|20250925|10:11:56|S|100|12.299300||
B|HTZ|20250925|10:11:56|S|454|7.055000||
B|IBIT|20250925|10:11:56|S|100|63.135000||
B|LAC|20250925|10:11:56|S|600|6.970000||
B|MSTY|20250925|10:11:56|S|100|13.575000||
B|MU|20250925|10:11:56|S|100|157.727500||
B|NOW|20250925|10:11:56|S|3|917.961000||
B|OPEN|20250925|10:11:56|S|50|8.435000||
B|PLTR|20250925|10:11:56|S|100|179.790000||
B|SMR|20250925|10:11:56|S|100|38.420000||
B|TSLA|20250925|10:11:56|S|24|430.596000||
B|ACWI|20250925|10:11:57|S|10|136.625000||
B|AFRM|20250925|10:11:57|S|200|79.330000||
B|AMZN|20250925|10:11:57|S|100|219.779000||
B|BMNR|20250925|10:11:57|S|5|49.870000||
B|CRWV|20250925|10:11:57|S|5|135.880000||
B|EVAX|20250925|10:11:57|S|400|4.440000||
B|GGAL|20250925|10:11:57|S|83|31.480000||
B|INTC|20250925|10:11:57|S|200|33.615000||
B|JEPQ|20250925|10:11:57|S|5|57.000000||
B|MP|20250925|10:11:57|S|25|74.830000||
B|NKE|20250925|10:11:57|S|200|69.570000||
B|PLTR|20250925|10:11:57|S|183|179.843300||
B|QQQ|20250925|10:11:57|S|100|592.220700||
B|QXO|20250925|10:11:57|S|5|19.040000||
B|TNA|20250925|10:11:57|S|200|43.880000||
B|AMZN|20250925|10:11:58|S|10|219.789100||
B|DOMO|20250925|10:11:58|S|700|15.940000||
B|GGAL|20250925|10:11:58|S|1|31.480000||
B|IBM|20250925|10:11:58|S|100|276.440000||
B|IBM|20250925|10:11:58|S|100|276.450000||
B|INTC|20250925|10:11:58|S|1|33.625000||
B|INTC|20250925|10:11:58|S|5|33.620700||
B|NNE|20250925|10:11:58|S|50|40.400000||
B|OPEN|20250925|10:11:58|S|100|8.425000||
B|PGY|20250925|10:11:58|S|10|34.550000||
B|PL|20250925|10:11:58|S|40|12.029300||
B|TSLA|20250925|10:11:58|S|30|430.620000||
B|TSLA|20250925|10:11:58|S|100|430.550000||
B|UDOW|20250925|10:11:58|S|40|105.109100||
B|VNET|20250925|10:11:58|S|2300|11.010000||
B|CROX|20250925|10:11:59|S|5|75.620000||
B|GGAL|20250925|10:11:59|S|53|31.480000||
B|GRNY|20250925|10:11:59|S|65|24.635000||
B|INTC|20250925|10:11:59|S|50|33.605000||
B|LAC|20250925|10:11:59|S|1|6.980000||
B|LQDA|20250925|10:11:59|S|300|22.725000||
B|MOS|20250925|10:11:59|S|10|36.660000||
B|PFE|20250925|10:11:59|S|2500|23.894000||
B|XPEV|20250925|10:11:59|S|100|23.065000||
B|AMZN|20250925|10:12:00|S|8|219.818800||
B|CRCL|20250925|10:12:00|S|85|127.430000||
B|CRWV|20250925|10:12:00|S|80|136.100000||
B|GLXY|20250925|10:12:00|S|1000|33.220000||
B|HOOD|20250925|10:12:00|S|39|123.230000||
B|IMNM|20250925|10:12:00|S|38|10.570000||
B|MP|20250925|10:12:00|S|100|74.850000||
B|MSTU|20250925|10:12:00|S|100|4.350000||
B|NBIS|20250925|10:12:00|S|40|111.980000||
B|ORCL|20250925|10:12:00|S|60|296.940000||
B|VTI|20250925|10:12:00|S|3|325.227000||
B|ALAB|20250925|10:12:01|S|10|199.591000||
B|AMZN|20250925|10:12:01|S|500|219.822600||
B|BE|20250925|10:12:01|S|40|65.240000||
B|EOLS|20250925|10:12:01|S|100|5.990000||
B|EWZ|20250925|10:12:01|S|3|30.755000||
B|GOOG|20250925|10:12:01|S|50|244.318500||
B|INTC|20250925|10:12:01|S|100|33.550000||
B|INTC|20250925|10:12:01|S|600|33.570700||
B|INVZ|20250925|10:12:01|S|100|1.730000||
B|ORCL|20250925|10:12:01|S|200|296.780000||
B|ORCL|20250925|10:12:01|S|400|296.780000||
B|QBTS|20250925|10:12:01|S|1|26.290000||
B|TSLL|20250925|10:12:01|S|10|19.895000||
B|TSLL|20250925|10:12:01|S|100|19.895000||
B|AMD|20250925|10:12:02|S|4|158.130000||
B|BE|20250925|10:12:02|S|40|65.240000||
B|BLK|20250925|10:12:02|S|5|1127.670000||
B|BMNR|20250925|10:12:02|S|1|49.880000||
B|CNC|20250925|10:12:02|S|100|34.140700||
B|DNN|20250925|10:12:02|S|130|2.768100||
B|GGAL|20250925|10:12:02|S|84|31.485000||
B|GGAL|20250925|10:12:02|S|362|31.480000||
B|INTC|20250925|10:12:02|S|14|33.565000||
B|INTC|20250925|10:12:02|S|400|33.575000||
B|OKLO|20250925|10:12:02|S|100|119.400000||
B|ORCL|20250925|10:12:02|S|100|296.710000||
B|PLTR|20250925|10:12:02|S|6|179.908800||
B|PLTR|20250925|10:12:02|S|14|179.898800||
B|PLTR|20250925|10:12:02|S|100|179.903300||
B|PLTR|20250925|10:12:02|S|100|179.908500||
B|QBTS|20250925|10:12:02|S|1|26.295000||
B|QQQ|20250925|10:12:02|S|4|592.279300||
B|SPY|20250925|10:12:02|S|100|658.080700||
B|TSLL|20250925|10:12:02|S|300|19.890700||
B|DELL|20250925|10:12:03|S|30|129.395000||
B|GGAL|20250925|10:12:03|S|334|31.490000||
B|GIS|20250925|10:12:03|S|22|49.840000||
B|IBIT|20250925|10:12:03|S|1000|63.135000||
B|INTC|20250925|10:12:03|S|400|33.589300||
B|KD|20250925|10:12:03|S|800|30.110000||
B|LQDA|20250925|10:12:03|S|82|22.820000||
B|OKLO|20250925|10:12:03|S|1|119.400000||
B|OPEN|20250925|10:12:03|S|5|8.430000||
B|TECL|20250925|10:12:03|S|374|117.648500||
B|TEM|20250925|10:12:03|S|5|77.717100||
B|TSLA|20250925|10:12:03|S|25|430.530000||
B|TSLA|20250925|10:12:03|S|50|430.660000||
B|TSM|20250925|10:12:03|S|100|274.830000||
B|TUYA|20250925|10:12:03|S|300|2.520000||
B|ULTY|20250925|10:12:03|S|1850|5.470000||
B|VGT|20250925|10:12:03|S|4|733.100000||
B|ADSK|20250925|10:12:04|S|1|322.000000||
B|BLK|20250925|10:12:04|S|11|1127.690000||
B|COIN|20250925|10:12:04|S|31|313.764100||
B|INTC|20250925|10:12:04|S|50|33.599300||
B|INTC|20250925|10:12:04|S|300|33.599300||
B|NVDA|20250925|10:12:04|S|70|176.710700||
B|NVDA|20250925|10:12:04|S|196|176.720700||
B|ORCX|20250925|10:12:04|S|100|44.550000||
B|RGTI|20250925|10:12:04|S|1|31.105000||
B|UNH|20250925|10:12:04|S|8|347.420000||
B|UNH|20250925|10:12:04|S|10|347.390000||
B|WFC|20250925|10:12:04|S|200|84.423500||
B|APP|20250925|10:12:05|S|34|627.720000||
B|CMRE|20250925|10:12:05|S|100|12.635000||
B|INTC|20250925|10:12:05|S|100|33.610700||
B|KMX|20250925|10:12:05|S|100|43.305000||
B|LITE|20250925|10:12:05|S|200|153.370000||
B|LOMA|20250925|10:12:05|S|400|8.000000||
B|NBIS|20250925|10:12:05|S|3|111.970000||
B|PYPL|20250925|10:12:05|S|3|66.678800||
B|RIO|20250925|10:12:05|S|90|66.110900||
B|SPY|20250925|10:12:05|S|60|658.080000||
B|GOOG|20250925|10:12:06|S|1|244.379100||
B|INTC|20250925|10:12:06|S|100|33.585000||
B|NFLX|20250925|10:12:06|S|20|1210.291000||
B|ORCL|20250925|10:12:06|S|100|296.290000||
B|PLTR|20250925|10:12:06|S|100|179.875000||
B|RYAAY|20250925|10:12:06|S|100|56.840000||
B|SGOV|20250925|10:12:06|S|102|100.650000||
B|TDAQ|20250925|10:12:06|S|400|25.790000||
B|TSLA|20250925|10:12:06|S|20|430.620000||
B|TSLL|20250925|10:12:06|S|800|19.885000||
B|UNH|20250925|10:12:06|S|5|347.430000||
B|FIG|20250925|10:12:07|S|10|54.270000||
B|FRO|20250925|10:12:07|S|100|23.015000||
B|HRZN|20250925|10:12:07|S|1200|6.230000||
B|HRZN|20250925|10:12:07|S|1200|6.230000||
B|HRZN|20250925|10:12:07|S|1462|6.230000||
B|INTC|20250925|10:12:07|S|20|33.565000||
B|INTC|20250925|10:12:07|S|50|33.589300||
B|INTC|20250925|10:12:07|S|100|33.580000||
B|INTC|20250925|10:12:07|S|390|33.579600||
B|INTC|20250925|10:12:07|S|1000|33.525000||
B|NVDA|20250925|10:12:07|S|20|176.732500||
B|RCAT|20250925|10:12:07|S|100|10.170000||
B|XLE|20250925|10:12:07|S|100|90.595000||
B|XLE|20250925|10:12:07|S|100|90.595000||
B|YPF|20250925|10:12:07|S|100|26.770000||
B|YPF|20250925|10:12:07|S|298|26.770000||
B|ALB|20250925|10:12:08|S|12|85.430000||
B|AMZN|20250925|10:12:08|S|100|219.849100||
B|ESPO|20250925|10:12:08|S|15|118.849000||
B|INTC|20250925|10:12:08|S|25|33.529300||
B|INTC|20250925|10:12:08|S|50|33.519300||
B|INTC|20250925|10:12:08|S|50|33.529300||
B|INTC|20250925|10:12:08|S|200|33.515000||
B|OKLO|20250925|10:12:08|S|90|119.140000||
B|PFE|20250925|10:12:08|S|49|23.885000||
B|QCOM|20250925|10:12:08|S|100|169.730000||
B|QLGN|20250925|10:12:08|S|20|4.770000||
B|SNDK|20250925|10:12:08|S|10|98.470000||
B|SOXL|20250925|10:12:08|S|300|32.860000||
B|TIL|20250925|10:12:08|S|100|17.200000||
B|YPF|20250925|10:12:08|S|100|26.760000||
B|YPF|20250925|10:12:08|S|200|26.760000||
B|YPF|20250925|10:12:08|S|300|26.765000||
B|ZTS|20250925|10:12:08|S|2|141.270000||
B|BIDU|20250925|10:12:09|S|7|135.570000||
B|CRWV|20250925|10:12:09|S|61|136.150000||
B|INTC|20250925|10:12:09|S|500|33.509300||
B|INTC|20250925|10:12:09|S|600|33.515000||
B|INTC|20250925|10:12:09|S|700|33.539300||
B|INTC|20250925|10:12:09|S|1000|33.535000||
B|MARA|20250925|10:12:09|S|52|16.765000||
B|OKLO|20250925|10:12:09|S|2|119.020000||
B|OKLO|20250925|10:12:09|S|50|119.055000||
B|ORCL|20250925|10:12:09|S|3|296.260000||
B|QQQ|20250925|10:12:09|S|1|592.179300||
B|SOFI|20250925|10:12:09|S|3|28.144900||
B|TSLA|20250925|10:12:09|S|18|430.360000||
B|TSLA|20250925|10:12:09|S|30|430.320000||
B|UNH|20250925|10:12:09|S|100|347.420000||
B|CELH|20250925|10:12:10|S|40|51.570000||
B|GGAL|20250925|10:12:10|S|666|31.440000||
B|INTC|20250925|10:12:10|S|100|33.535000||
B|JPIE|20250925|10:12:10|S|117|46.429800||
B|MAGS|20250925|10:12:10|S|10|64.020000||
B|MRVL|20250925|10:12:10|S|7|78.030000||
B|NKE|20250925|10:12:10|S|100|69.575000||
B|NTNX|20250925|10:12:10|S|20|74.860000||
B|OUST|20250925|10:12:10|S|600|28.250000||
B|PLTR|20250925|10:12:10|S|3|179.780000||
B|PLTR|20250925|10:12:10|S|100|179.810000||
B|QQQ|20250925|10:12:10|S|1|592.185000||
B|QQQM|20250925|10:12:10|S|615|243.775000||
B|TSLA|20250925|10:12:10|S|63|430.400000||
B|VOO|20250925|10:12:10|S|18|606.678500||
B|XXII|20250925|10:12:10|S|1000|1.850000||
B|YPF|20250925|10:12:10|S|200|26.765000||
B|YPF|20250925|10:12:10|S|300|26.765000||
B|BABA|20250925|10:12:11|S|20|174.600000||
B|BABA|20250925|10:12:11|S|100|174.490000||
B|CRDO|20250925|10:12:11|S|100|142.700000||
B|INTC|20250925|10:12:11|S|30|33.529300||
B|INTC|20250925|10:12:11|S|100|33.529300||
B|INTC|20250925|10:12:11|S|100|33.535000||
B|INTC|20250925|10:12:11|S|100|33.545000||
B|KEY|20250925|10:12:11|S|100|18.750000||
B|NU|20250925|10:12:11|S|100|15.825000||
B|ORCL|20250925|10:12:11|S|3|296.350000||
B|RIOT|20250925|10:12:11|S|100|16.965000||
B|ULTY|20250925|10:12:11|S|20|5.465000||
B|VRT|20250925|10:12:11|S|10|138.830000||
B|BIL|20250925|10:12:12|S|105|91.715000||
B|EW|20250925|10:12:12|S|4|74.920000||
B|INTC|20250925|10:12:12|S|300|33.519300||
B|NBIS|20250925|10:12:12|S|27|111.840000||
B|NVDA|20250925|10:12:12|S|30|176.702500||
B|RHP|20250925|10:12:12|S|65|92.730000||
B|RKLB|20250925|10:12:12|S|100|47.940000||
B|ROOT|20250925|10:12:12|S|10|91.910000||
B|SUPV|20250925|10:12:12|S|97|6.025000||
B|TSLL|20250925|10:12:12|S|10|19.875000||
B|TSLL|20250925|10:12:12|S|500|19.880000||
B|AMZN|20250925|10:12:13|S|10|219.838800||
B|AMZN|20250925|10:12:13|S|50|219.838800||
B|CRDO|20250925|10:12:13|S|100|142.790000||
B|FCX|20250925|10:12:13|S|20|35.839300||
B|GGAL|20250925|10:12:13|S|200|31.420000||
B|GGAL|20250925|10:12:13|S|240|31.420000||
B|INTC|20250925|10:12:13|S|100|33.515000||
B|INTC|20250925|10:12:13|S|100|33.519300||
B|KO|20250925|10:12:13|S|100|66.415000||
B|LITE|20250925|10:12:13|S|80|153.700000||
B|NKE|20250925|10:12:13|S|100|69.560000||
B|NML|20250925|10:12:13|S|100|8.735000||
B|RBLX|20250925|10:12:13|S|2|130.217100||
B|UNH|20250925|10:12:13|S|11|347.350000||
B|XLI|20250925|10:12:13|S|1|151.599300||
B|ZS|20250925|10:12:13|S|4|283.990000||
B|BABA|20250925|10:12:14|S|100|174.590000||
B|IBKR|20250925|10:12:14|S|100|64.860000||
B|INTC|20250925|10:12:14|S|3000|33.512500||
B|IREN|20250925|10:12:14|S|800|47.110000||
B|LITE|20250925|10:12:14|S|100|153.740000||
B|OKLO|20250925|10:12:14|S|2|119.015000||
B|OKLO|20250925|10:12:14|S|10|118.970000||
B|TQQQ|20250925|10:12:14|S|20|99.389300||
B|VOO|20250925|10:12:14|S|10|606.650500||
B|AMZN|20250925|10:12:15|S|19|219.835000||
B|ASTS|20250925|10:12:15|S|60|50.285000||
B|CIFR|20250925|10:12:15|E|3935|12.233700||
B|GEV|20250925|10:12:15|S|1|608.680000||
B|GGAL|20250925|10:12:15|S|2|31.420000||
B|GGAL|20250925|10:12:15|S|280|31.420000||
B|HNGE|20250925|10:12:15|S|10|51.890000||
B|INTC|20250925|10:12:15|S|5|33.535000||
B|NFLX|20250925|10:12:15|S|10|1210.291000||
B|OKLO|20250925|10:12:15|S|63|118.950000||
B|OKLO|20250925|10:12:15|S|400|119.015000||
B|OPEN|20250925|10:12:15|S|500|8.450000||
B|QBTS|20250925|10:12:15|S|1|26.265000||
B|SUPV|20250925|10:12:15|S|106|6.025000||
B|TSLA|20250925|10:12:15|S|1|430.419000||
B|XPEV|20250925|10:12:15|S|1500|23.050000||
B|AVAV|20250925|10:12:16|S|100|290.860000||
B|CONY|20250925|10:12:16|S|20|6.515000||
B|CRWV|20250925|10:12:16|S|3|136.040000||
B|JOBY|20250925|10:12:16|S|100|15.625000||
B|RGTI|20250925|10:12:16|S|20|31.115000||
B|SOFI|20250925|10:12:16|S|300|28.159100||
B|SPY|20250925|10:12:16|S|100|658.050700||
B|UPST|20250925|10:12:16|S|20|57.920000||
B|UVIX|20250925|10:12:16|S|30|10.500000||
B|VTI|20250925|10:12:16|S|2|325.163500||
B|ENPX|20250925|10:12:17|S|20|22.790000||
B|FCX|20250925|10:12:17|S|6|35.809300||
B|HOOD|20250925|10:12:17|S|22|123.310000||
B|PLTR|20250925|10:12:17|S|5|179.860000||
B|PLTR|20250925|10:12:17|S|100|179.855000||
B|PLTR|20250925|10:12:17|S|300|179.855000||
B|UPST|20250925|10:12:17|S|1|57.920000||
B|Z|20250925|10:12:17|S|400|78.450800||
B|GLDM|20250925|10:12:18|S|100|73.789300||
B|GOOG|20250925|10:12:18|S|10|244.360000||
B|INTC|20250925|10:12:18|S|200|33.505000||
B|NIO|20250925|10:12:18|S|142|7.595000||
B|OKLL|20250925|10:12:18|E|10|69.472400||
B|RDW|20250925|10:12:18|S|221|8.980000||
B|SPOT|20250925|10:12:18|S|24|704.240000||
B|UPST|20250925|10:12:18|S|100|57.920000||
B|VFC|20250925|10:12:18|S|65|14.389300||
B|AG|20250925|10:12:19|S|130|11.449300||
B|ALAB|20250925|10:12:19|S|1|199.630000||
B|AMZN|20250925|10:12:19|S|10|219.816000||
B|BIDU|20250925|10:12:19|S|40|135.540000||
B|BXSL|20250925|10:12:19|S|400|27.550000||
B|FCX|20250925|10:12:19|S|100|35.809300||
B|ORCL|20250925|10:12:19|S|10|296.070000||
B|ORCL|20250925|10:12:19|S|10|296.070000||
B|PDD|20250925|10:12:19|S|100|131.015000||
B|TSLA|20250925|10:12:19|S|30|430.283200||
B|TSLL|20250925|10:12:19|S|25|19.870000||
B|VOO|20250925|10:12:19|S|5|606.698500||
B|ALAB|20250925|10:12:20|S|70|199.630000||
B|BABA|20250925|10:12:20|S|100|174.528800||
B|DXF|20250925|10:12:20|S|200|5.770000||
B|FBTC|20250925|10:12:20|S|1|96.963500||
B|GOOG|20250925|10:12:20|S|50|244.338800||
B|GOOG|20250925|10:12:20|S|50|244.368300||
B|HAS|20250925|10:12:20|S|100|75.110000||
B|INTC|20250925|10:12:20|S|100|33.505000||
B|IOT|20250925|10:12:20|S|100|36.550000||
B|MU|20250925|10:12:20|S|50|157.698000||
B|OPEN|20250925|10:12:20|S|263|8.435000||
B|ORCL|20250925|10:12:20|S|100|296.120000||
B|ORCL|20250925|10:12:20|S|200|296.130000||
B|SBUX|20250925|10:12:20|S|100|83.930000||
B|SOFI|20250925|10:12:20|S|4|28.155000||
B|TQQQ|20250925|10:12:20|S|50|99.370700||
B|TSLL|20250925|10:12:20|S|100|19.870000||
B|UPS|20250925|10:12:20|S|100|83.100000||
B|WLK|20250925|10:12:20|S|100|77.090000||
B|CLPT|20250925|10:12:21|S|50|20.460000||
B|GIFI|20250925|10:12:21|S|10|6.940000||
B|INTC|20250925|10:12:21|S|30|33.505000||
B|JD|20250925|10:12:21|S|25|35.510000||
B|ORCL|20250925|10:12:21|S|100|296.180000||
B|PLTR|20250925|10:12:21|S|100|179.845000||
B|PVH|20250925|10:12:21|S|9|86.530000||
B|RCAT|20250925|10:12:21|S|20|10.165000||
B|SOGP|20250925|10:12:21|S|200|19.500000||
B|UDOW|20250925|10:12:21|S|40|105.065000||
B|DIA|20250925|10:12:22|S|32|460.581000||
B|EQX|20250925|10:12:22|S|20|10.600700||
B|GLDM|20250925|10:12:22|S|135|73.799300||
B|HIMS|20250925|10:12:22|S|100|52.769800||
B|NIO|20250925|10:12:22|S|750|7.580000||
B|OPRX|20250925|10:12:22|S|400|17.750000||
B|ORCL|20250925|10:12:22|S|1|296.170000||
B|PLTR|20250925|10:12:22|S|90|179.850000||
B|TLT|20250925|10:12:22|S|10|88.700000||
B|TSLL|20250925|10:12:22|S|500|19.829300||
B|VOO|20250925|10:12:22|S|200|606.640000||
B|CRCL|20250925|10:12:23|S|100|127.300000||
B|DDOG|20250925|10:12:23|S|50|134.800000||
B|GOOGL|20250925|10:12:23|S|5|243.490000||
B|HD|20250925|10:12:23|S|1|410.380000||
B|INTC|20250925|10:12:23|S|61|33.402500||
B|KTOS|20250925|10:12:23|S|10|82.520000||
B|LIF|20250925|10:12:23|S|50|99.560000||
B|MU|20250925|10:12:23|S|100|157.678000||
B|MU|20250925|10:12:23|S|100|157.698300||
B|OKLO|20250925|10:12:23|S|175|118.650000||
B|SOFI|20250925|10:12:23|S|5000|28.140000||
B|TQQQ|20250925|10:12:23|S|10|99.345000||
B|UPST|20250925|10:12:23|S|35|57.910000||
B|COIN|20250925|10:12:24|S|1|313.810000||
B|DUOL|20250925|10:12:24|S|10|310.750000||
B|EOSE|20250925|10:12:24|S|20|10.245000||
B|GDX|20250925|10:12:24|S|100|72.335000||
B|KMX|20250925|10:12:24|S|10|43.150000||
B|PFE|20250925|10:12:24|S|100|23.887600||
B|PLTR|20250925|10:12:24|S|16|179.820000||
B|PLTR|20250925|10:12:24|S|100|179.800000||
B|POOL|20250925|10:12:24|S|3|308.330000||
B|TSM|20250925|10:12:24|S|100|274.770000||
B|VOO|20250925|10:12:24|S|3|606.628600||
B|YPF|20250925|10:12:24|S|1|26.760000||
B|AAPL|20250925|10:12:25|S|2|253.597400||
B|BMNR|20250925|10:12:25|S|10|49.805000||
B|CONY|20250925|10:12:25|S|10|6.515000||
B|FCX|20250925|10:12:25|S|100|35.820000||
B|GDX|20250925|10:12:25|S|80|72.335000||
B|GDX|20250925|10:12:25|S|100|72.335000||
B|LITE|20250925|10:12:25|S|20|153.820000||
B|LOMA|20250925|10:12:25|S|13|8.000000||
B|MU|20250925|10:12:25|S|50|157.697800||
B|MU|20250925|10:12:25|S|100|157.730000||
B|NBIS|20250925|10:12:25|S|300|111.540000||
B|ORCL|20250925|10:12:25|S|5|296.175000||
B|RCAT|20250925|10:12:25|S|200|10.165000||
B|SMCI|20250925|10:12:25|S|65|45.090000||
B|SMCI|20250925|10:12:25|S|500|45.090000||
B|SOFI|20250925|10:12:25|S|50|28.145000||
B|SONY|20250925|10:12:25|S|20|29.820700||
B|TEM|20250925|10:12:25|S|100|77.570000||
B|TSLA|20250925|10:12:25|S|25|429.935000||
B|VTI|20250925|10:12:25|S|100|325.130000||
B|WB|20250925|10:12:25|S|461|12.539000||
B|BBAI|20250925|10:12:26|S|220|7.150000||
B|BBAI|20250925|10:12:26|S|600|7.145000||
B|BIDU|20250925|10:12:26|S|13|135.400000||
B|BMNR|20250925|10:12:26|S|144|49.730000||
B|EOSE|20250925|10:12:26|S|130|10.245000||
B|GDX|20250925|10:12:26|S|100|72.335000||
B|GGAL|20250925|10:12:26|S|9|31.380000||
B|GRNY|20250925|10:12:26|S|100|24.635000||
B|GRNY|20250925|10:12:26|S|100|24.635000||
B|JD|20250925|10:12:26|S|10|35.490000||
B|RBLX|20250925|10:12:26|S|5|130.129500||
B|SEZL|20250925|10:12:26|S|100|83.850000||
B|SPY|20250925|10:12:26|S|400|657.880600||
B|TEM|20250925|10:12:26|S|4|77.609500||
B|TSLL|20250925|10:12:26|S|100|19.825000||
B|AEVA|20250925|10:12:27|E|1|15.530000||
B|BABA|20250925|10:12:27|S|100|174.580000||
B|BLSH|20250925|10:12:27|S|100|63.090000||
B|CRCL|20250925|10:12:27|S|25|127.185000||
B|FFLC|20250925|10:12:27|S|1|51.529600||
B|GDX|20250925|10:12:27|S|200|72.335000||
B|HUT|20250925|10:12:27|S|100|34.950000||
B|IWR|20250925|10:12:27|S|10|95.297500||
B|LEU|20250925|10:12:27|S|4|292.310000||
B|LULU|20250925|10:12:27|S|10|175.560000||
B|MSTY|20250925|10:12:27|S|118|13.575000||
B|ORCL|20250925|10:12:27|S|30|295.940000||
B|PLTR|20250925|10:12:27|S|12|179.760000||
B|RCAT|20250925|10:12:27|S|500|10.165000||
B|SOGP|20250925|10:12:27|S|100|19.500000||
B|TQQQ|20250925|10:12:27|S|400|99.300700||
B|YPF|20250925|10:12:27|S|5|26.755000||
B|AMD|20250925|10:12:28|S|6|158.070000||
B|BITF|20250925|10:12:28|S|300|2.625000||
B|BX|20250925|10:12:28|S|70|176.425000||
B|CLMT|20250925|10:12:28|S|300|18.690000||
B|GDX|20250925|10:12:28|S|100|72.339300||
B|GGAL|20250925|10:12:28|S|120|31.390000||
B|INTC|20250925|10:12:28|S|100|33.390700||
B|INTC|20250925|10:12:28|S|100|33.395000||
B|INTC|20250925|10:12:28|S|400|33.395000||
B|MRVL|20250925|10:12:28|S|10|77.960000||
B|QQQ|20250925|10:12:28|S|7|592.045000||
B|RGTI|20250925|10:12:28|S|100|31.140000||
B|SES|20250925|10:12:28|S|200|1.835000||
B|SNPS|20250925|10:12:28|S|10|472.470000||
B|T|20250925|10:12:28|S|5|28.535000||
B|UNH|20250925|10:12:28|S|9|347.425000||
B|AMZN|20250925|10:12:29|S|200|219.665000||
B|IMNM|20250925|10:12:29|S|200|10.535000||
B|ISRG|20250925|10:12:29|S|12|439.090000||
B|KGC|20250925|10:12:29|S|2|23.595000||
B|KMX|20250925|10:12:29|S|70|43.130000||
B|LITE|20250925|10:12:29|S|100|153.850000||
B|MSTR|20250925|10:12:29|S|1|309.540000||
B|SKYW|20250925|10:12:29|S|30|101.600000||
B|T|20250925|10:12:29|S|100|28.535000||
B|XAR|20250925|10:12:29|S|2|225.970000||
B|XYZ|20250925|10:12:29|S|200|74.160000||
B|BABX|20250925|10:12:30|S|100|54.570000||
B|BLK|20250925|10:12:30|S|16|1127.650000||
B|CNM|20250925|10:12:30|S|200|50.355000||
B|GDX|20250925|10:12:30|S|200|72.349300||
B|INTC|20250925|10:12:30|S|1|33.375000||
B|INTC|20250925|10:12:30|S|100|33.355000||
B|IONQ|20250925|10:12:30|S|19|69.885000||
B|KMX|20250925|10:12:30|S|100|43.140000||
B|LITE|20250925|10:12:30|S|20|153.880000||
B|PLTR|20250925|10:12:30|S|30|179.735000||
B|PLTU|20250925|10:12:30|S|20|99.270000||
B|WOLF|20250925|10:12:30|S|67|2.080000||
B|WOLF|20250925|10:12:30|S|2037|2.075000||
B|Z|20250925|10:12:30|S|15|78.459300||
B|AQNB|20250925|10:12:31|S|100|25.610000||
B|ARM|20250925|10:12:31|S|17|139.160000||
B|CRWV|20250925|10:12:31|S|10|136.050000||
B|GDX|20250925|10:12:31|S|100|72.369300||
B|GGAL|20250925|10:12:31|S|100|31.400000||
B|INTC|20250925|10:12:31|S|100|33.360700||
B|IONQ|20250925|10:12:31|S|70|69.920000||
B|NBIS|20250925|10:12:31|S|400|111.575000||
B|ORCL|20250925|10:12:31|S|100|295.920000||
B|PFE|20250925|10:12:31|S|15|23.885000||
B|SOXS|20250925|10:12:31|S|900|5.495000||
B|SYM|20250925|10:12:31|S|20|51.970000||
B|TSLA|20250925|10:12:31|S|4|430.205000||
B|AMD|20250925|10:12:32|S|1|158.130000||
B|AMD|20250925|10:12:32|S|5|158.100000||
B|BIDU|20250925|10:12:32|S|5|135.435000||
B|INTC|20250925|10:12:32|S|100|33.365000||
B|KMX|20250925|10:12:32|S|200|43.188800||
B|NBIS|20250925|10:12:32|S|61|111.580000||
B|NEXT|20250925|10:12:32|S|60|6.895000||
B|SMCI|20250925|10:12:32|S|100|45.074200||
B|TSLL|20250925|10:12:32|S|300|19.845000||
B|AAPL|20250925|10:12:33|S|14|253.570000||
B|BBAI|20250925|10:12:33|S|100|7.145000||
B|BULL|20250925|10:12:33|S|100|13.925000||
B|GDX|20250925|10:12:33|S|100|72.365000||
B|GEV|20250925|10:12:33|S|200|608.530000||
B|INTC|20250925|10:12:33|S|300|33.369300||
B|INTC|20250925|10:12:33|S|500|33.369600||
B|KDK|20250925|10:12:33|S|52|8.910000||
B|OKLO|20250925|10:12:33|S|25|118.540000||
B|ORCL|20250925|10:12:33|S|60|295.770000||
B|PLTR|20250925|10:12:33|S|100|179.850000||
B|SCHG|20250925|10:12:33|S|1|31.423500||
B|TQQQ|20250925|10:12:33|S|10|99.285000||
B|XYZ|20250925|10:12:33|S|3|74.140000||
B|YPF|20250925|10:12:33|S|100|26.750000||
B|BITF|20250925|10:12:34|S|100|2.625000||
B|COIN|20250925|10:12:34|S|2|313.941000||
B|CRCL|20250925|10:12:34|S|3|127.268100||
B|ETHA|20250925|10:12:34|S|475|30.210000||
B|FLEX|20250925|10:12:34|S|100|55.090000||
B|GDX|20250925|10:12:34|S|200|72.359300||
B|IBM|20250925|10:12:34|S|3|276.560000||
B|INTC|20250925|10:12:34|S|10|33.369300||
B|INTC|20250925|10:12:34|S|20|33.360700||
B|METU|20250925|10:12:34|S|10|44.300000||
B|NEXT|20250925|10:12:34|S|500|6.900000||
B|PLTR|20250925|10:12:34|S|10|179.871200||
B|TSLA|20250925|10:12:34|S|50|429.950000||
B|UAL|20250925|10:12:34|S|100|99.690000||
B|YPF|20250925|10:12:34|S|145|26.760000||
B|BITF|20250925|10:12:35|S|300|2.625000||
B|CLS|20250925|10:12:35|S|6|236.240000||
B|CONY|20250925|10:12:35|S|25|6.515000||
B|CRCL|20250925|10:12:35|S|1|127.195000||
B|GGAL|20250925|10:12:35|S|100|31.400000||
B|INTC|20250925|10:12:35|S|500|33.340000||
B|LITE|20250925|10:12:35|S|20|153.880000||
B|LMND|20250925|10:12:35|S|100|52.190000||
B|NIO|20250925|10:12:35|S|500|7.585000||
B|OPAD|20250925|10:12:35|S|749|4.590000||
B|SCHG|20250925|10:12:35|S|1|31.423500||
B|SQQQ|20250925|10:12:35|S|333|15.855000||
B|TSM|20250925|10:12:35|S|3|274.450000||
B|AMAT|20250925|10:12:36|S|100|198.610000||
B|AMAT|20250925|10:12:36|S|100|198.610000||
B|BCS|20250925|10:12:36|S|50|20.313900||
B|EA|20250925|10:12:36|S|17|169.010000||
B|EWW|20250925|10:12:36|S|200|66.615000||
B|HLN|20250925|10:12:36|S|30|8.750000||
B|INTC|20250925|10:12:36|S|30|33.349000||
B|INTC|20250925|10:12:36|S|53|33.369300||
B|KC|20250925|10:12:36|S|73|17.310000||
B|LITE|20250925|10:12:36|S|20|153.880000||
B|NFE|20250925|10:12:36|S|800|2.375000||
B|NFE|20250925|10:12:36|S|4800|2.375000||
B|TU|20250925|10:12:36|S|63|15.705000||
B|ZS|20250925|10:12:36|S|100|284.180000||
B|ACHR|20250925|10:12:37|S|1963|9.240000||
B|BA|20250925|10:12:37|S|5|215.370000||
B|GEV|20250925|10:12:37|S|10|608.770000||
B|LITE|20250925|10:12:37|S|20|153.880000||
B|MSTR|20250925|10:12:37|S|1|309.820000||
B|TEM|20250925|10:12:37|S|50|77.517300||
B|THTX|20250925|10:12:37|S|1200|3.360000||
B|TSLA|20250925|10:12:37|S|1|430.195000||
B|ZS|20250925|10:12:37|S|34|284.165000||
B|AMZN|20250925|10:12:38|S|10|219.749100||
B|APP|20250925|10:12:38|S|3|627.540000||
B|LI|20250925|10:12:38|S|400|26.210000||
B|LIF|20250925|10:12:38|S|50|99.570000||
B|NVDA|20250925|10:12:38|S|41|176.670700||
B|OPEN|20250925|10:12:38|S|100|8.445000||
B|PFE|20250925|10:12:38|S|400|23.885000||
B|PFE|20250925|10:12:38|S|4400|23.890000||
B|QCOM|20250925|10:12:38|S|10|169.850000||
B|SCHG|20250925|10:12:38|S|15|31.433500||
B|SOXS|20250925|10:12:38|S|460|5.500000||
B|SOXS|20250925|10:12:38|S|2700|5.495000||
B|TQQQ|20250925|10:12:38|S|48|99.380000||
B|VMEO|20250925|10:12:38|S|40|7.733500||
B|AHCO|20250925|10:12:39|S|60|8.825000||
B|AMAT|20250925|10:12:39|S|100|198.730000||
B|AMAT|20250925|10:12:39|S|100|198.745600||
B|AMAT|20250925|10:12:39|S|100|198.745600||
B|CTRN|20250925|10:12:39|S|200|30.995000||
B|FUTU|20250925|10:12:39|S|44|178.080000||
B|FUTU|20250925|10:12:39|S|82|178.080000||
B|FUTU|20250925|10:12:39|S|88|178.080000||
B|GEO|20250925|10:12:39|S|333|21.350300||
B|MSFT|20250925|10:12:39|S|10|506.746900||
B|ORCL|20250925|10:12:39|S|100|296.120000||
B|SCHG|20250925|10:12:39|S|1|31.433500||
B|SQQQ|20250925|10:12:39|S|30|15.845000||
B|TSLA|20250925|10:12:39|S|18|430.300000||
B|TSLL|20250925|10:12:39|S|100|19.862500||
B|XYZ|20250925|10:12:39|S|100|74.140000||
B|APH|20250925|10:12:40|S|100|120.730000||
B|BMNR|20250925|10:12:40|S|20|49.780000||
B|LITE|20250925|10:12:40|S|100|154.020000||
B|OKLO|20250925|10:12:40|S|50|118.840000||
B|RIG|20250925|10:12:40|S|810|3.145000||
B|RIO|20250925|10:12:40|S|90|66.080900||
B|TMDX|20250925|10:12:40|S|100|114.390000||
B|TMDX|20250925|10:12:40|S|100|114.390000||
B|AMZN|20250925|10:12:41|S|100|219.788600||
B|C|20250925|10:12:41|S|100|101.889100||
B|LHX|20250925|10:12:41|S|100|290.310000||
B|NVO|20250925|10:12:41|S|200|57.180000||
B|NVO|20250925|10:12:41|S|400|57.180000||
B|SCHG|20250925|10:12:41|S|1|31.436500||
B|SGOV|20250925|10:12:41|S|115|100.660000||
B|SLXN|20250925|10:12:41|S|200|3.810000||
B|SPY|20250925|10:12:41|S|3|658.050000||
B|WOLF|20250925|10:12:41|S|700|2.070000||
B|BGT|20250925|10:12:42|S|100|12.090000||
B|BLDR|20250925|10:12:42|S|1|117.915300||
B|BND|20250925|10:12:42|S|2|74.125000||
B|COIN|20250925|10:12:42|S|10|313.984300||
B|FLY|20250925|10:12:42|S|80|37.830000||
B|JAAA|20250925|10:12:42|S|454|50.765000||
B|JBL|20250925|10:12:42|S|20|208.670000||
B|JD|20250925|10:12:42|S|56|35.468000||
B|KWEB|20250925|10:12:42|S|25|41.639300||
B|LIDR|20250925|10:12:42|S|100|2.450000||
B|OPEN|20250925|10:12:42|S|100|8.450000||
B|ORI|20250925|10:12:42|S|100|41.510000||
B|PLTR|20250925|10:12:42|S|70|179.941000||
B|PLUG|20250925|10:12:42|S|2250|2.315000||
B|SEZL|20250925|10:12:42|S|71|83.725000||
B|TEM|20250925|10:12:42|S|100|77.547300||
B|ASTS|20250925|10:12:43|S|30|50.290000||
B|CRWV|20250925|10:12:43|S|30|136.140000||
B|CRWV|20250925|10:12:43|S|248|136.180000||
B|FI|20250925|10:12:43|S|8|129.577500||
B|HIMS|20250925|10:12:43|S|30|52.760000||
B|INTC|20250925|10:12:43|S|3600|33.380000||
B|KC|20250925|10:12:43|S|227|17.350000||
B|NE|20250925|10:12:43|S|100|29.730000||
B|NYT|20250925|10:12:43|S|100|57.940000||
B|NYT|20250925|10:12:43|S|200|57.960000||
B|PTON|20250925|10:12:43|S|100|8.465000||
B|UNH|20250925|10:12:43|S|4|347.410000||
B|XOM|20250925|10:12:43|S|1|114.935000||
B|ARM|20250925|10:12:44|S|100|139.250000||
B|CRDO|20250925|10:12:44|S|200|143.912800||
B|GT|20250925|10:12:44|S|50|8.015000||
B|INTC|20250925|10:12:44|S|72|33.375000||
B|INTC|20250925|10:12:44|S|290|33.379300||
B|KMX|20250925|10:12:44|E|100|43.214500||
B|MU|20250925|10:12:44|S|100|157.750000||
B|PANW|20250925|10:12:44|S|5|199.390000||
B|RKLB|20250925|10:12:44|S|150|48.005000||
B|TSLA|20250925|10:12:44|S|100|430.090000||
B|WULF|20250925|10:12:44|S|100|10.945000||
B|ACHR|20250925|10:12:45|S|12|9.245000||
B|BA|20250925|10:12:45|S|25|215.280000||
B|CLS|20250925|10:12:45|S|2|236.590000||
B|LI|20250925|10:12:45|S|240|26.225000||
B|LI|20250925|10:12:45|S|300|26.222000||
B|LI|20250925|10:12:45|S|500|26.220700||
B|MSTX|20250925|10:12:45|S|100|20.030000||
B|NBIS|20250925|10:12:45|S|35|111.560000||
B|RIOT|20250925|10:12:45|S|2700|16.950000||
B|SMR|20250925|10:12:45|S|25|38.460000||
B|TLN|20250925|10:12:45|S|15|410.480000||
B|TQQQ|20250925|10:12:45|S|500|99.435000||
B|TSLA|20250925|10:12:45|S|100|430.082000||
B|VOO|20250925|10:12:45|S|86|606.745000||
B|ALAB|20250925|10:12:46|S|10|200.920000||
B|AMZN|20250925|10:12:46|S|10|219.768800||
B|CMCSA|20250925|10:12:46|S|15|31.799300||
B|CRDO|20250925|10:12:46|S|5|143.865000||
B|FUTU|20250925|10:12:46|S|54|178.075700||
B|GDS|20250925|10:12:46|S|100|41.010000||
B|GEVO|20250925|10:12:46|S|200|2.040000||
B|GGAL|20250925|10:12:46|S|100|31.400000||
B|GOOGL|20250925|10:12:46|S|50|243.618300||
B|INTC|20250925|10:12:46|S|50|33.349300||
B|INTC|20250925|10:12:46|S|100|33.349300||
B|JD|20250925|10:12:46|S|25|35.470000||
B|PLTR|20250925|10:12:46|S|100|179.990000||
B|VOOG|20250925|10:12:46|S|2|429.460000||
B|AMT|20250925|10:12:47|S|100|196.878000||
B|GDX|20250925|10:12:47|S|98|72.385000||
B|INTC|20250925|10:12:47|S|30|33.337500||
B|MCD|20250925|10:12:47|S|8|304.320000||
B|MSTR|20250925|10:12:47|S|10|309.790000||
B|MSTR|20250925|10:12:47|S|30|309.790000||
B|NVDA|20250925|10:12:47|S|30|176.659900||
B|OKLO|20250925|10:12:47|S|70|118.660000||
B|RGTI|20250925|10:12:47|S|300|31.205000||
B|SOGP|20250925|10:12:47|S|300|19.500000||
B|TEAM|20250925|10:12:47|S|200|162.310000||
B|TEAM|20250925|10:12:47|S|300|162.360000||
B|TER|20250925|10:12:47|S|30|132.240000||
B|BKSY|20250925|10:12:48|S|2|19.720000||
B|CETX|20250925|10:12:48|E|1000|0.427700||
B|DLO|20250925|10:12:48|S|200|14.455000||
B|GGAL|20250925|10:12:48|S|300|31.410000||
B|HOOD|20250925|10:12:48|S|100|123.270000||
B|INTC|20250925|10:12:48|S|1000|33.320700||
B|SNOW|20250925|10:12:48|S|1|223.385000||
B|SOXS|20250925|10:12:48|S|386|5.495000||
B|TSLL|20250925|10:12:48|S|15|19.829800||
B|ASTS|20250925|10:12:49|S|4|50.250000||
B|CRWV|20250925|10:12:49|S|15|136.060000||
B|CVNA|20250925|10:12:49|S|100|361.741000||
B|INTC|20250925|10:12:49|S|2|33.325000||
B|INTC|20250925|10:12:49|S|2|33.329300||
B|INTC|20250925|10:12:49|S|200|33.319300||
B|INTW|20250925|10:12:49|S|2|38.810000||
B|LITE|20250925|10:12:49|S|20|154.230000||
B|LUNR|20250925|10:12:49|S|4|9.995000||
B|MSTR|20250925|10:12:49|S|100|309.840000||
B|PLTR|20250925|10:12:49|S|10|179.950000||
B|TSLA|20250925|10:12:49|S|100|430.020000||
B|ALAB|20250925|10:12:50|S|50|201.140000||
B|AMAT|20250925|10:12:50|S|44|198.730000||
B|AMAT|20250925|10:12:50|S|100|198.730000||
B|AMD|20250925|10:12:50|S|83|158.310000||
B|GOOG|20250925|10:12:50|S|5|244.370000||
B|KKR|20250925|10:12:50|S|10|138.350000||
B|MRNA|20250925|10:12:50|S|16|25.399000||
B|RIO|20250925|10:12:50|S|60|66.089100||
B|TARA|20250925|10:12:50|S|200|4.340000||
B|TSLL|20250925|10:12:50|S|100|19.835000||
B|UNH|20250925|10:12:50|S|8|347.510000||
B|VOO|20250925|10:12:50|S|1|606.690000||
B|BABA|20250925|10:12:51|S|200|174.738100||
B|BIDU|20250925|10:12:51|S|15|135.497100||
B|BMNR|20250925|10:12:51|S|50|49.695000||
B|COIN|20250925|10:12:51|S|2|313.893500||
B|GDS|20250925|10:12:51|S|400|41.010000||
B|INTC|20250925|10:12:51|S|400|33.345000||
B|IREN|20250925|10:12:51|S|106|47.015000||
B|MRVL|20250925|10:12:51|S|1|77.980000||
B|NTSK|20250925|10:12:51|S|400|22.920000||
B|OPEN|20250925|10:12:51|S|16|8.489300||
B|PLTR|20250925|10:12:51|S|100|179.971000||
B|PLTR|20250925|10:12:51|S|200|179.980000||
B|RGTI|20250925|10:12:51|S|10|31.240000||
B|AMAT|20250925|10:12:52|S|100|198.685000||
B|CLS|20250925|10:12:52|S|3|236.600000||
B|CRWV|20250925|10:12:52|S|100|136.080000||
B|DLO|20250925|10:12:52|S|100|14.455000||
B|FUL|20250925|10:12:52|S|5|58.180000||
B|INTC|20250925|10:12:52|S|19|33.340000||
B|LITE|20250925|10:12:52|S|20|154.300000||
B|MRNA|20250925|10:12:52|S|1|25.390000||
B|MRVL|20250925|10:12:52|S|50|77.980000||
B|OPEN|20250925|10:12:52|S|10|8.489300||
B|ORCL|20250925|10:12:52|S|10|296.900000||
B|QCOM|20250925|10:12:52|S|10|169.900000||
B|RKT|20250925|10:12:52|S|100|19.165000||
B|T|20250925|10:12:52|S|20|28.545000||
B|TGT|20250925|10:12:52|S|1|87.050000||
B|AHCO|20250925|10:12:53|S|40|8.825000||
B|AIRJ|20250925|10:12:53|S|400|5.260000||
B|AMAT|20250925|10:12:53|S|100|198.685000||
B|AMAT|20250925|10:12:53|S|100|198.685000||
B|CRWV|20250925|10:12:53|S|10|136.100000||
B|CRWV|20250925|10:12:53|S|15|136.100000||
B|EOSE|20250925|10:12:53|S|77|10.249300||
B|META|20250925|10:12:53|S|1|747.944000||
B|RTAC|20250925|10:12:53|S|20|10.920000||
B|SNPS|20250925|10:12:53|S|25|472.000000||
B|WBD|20250925|10:12:53|S|300|20.025000||
B|AAPL|20250925|10:12:54|S|20|253.708600||
B|BMNR|20250925|10:12:54|S|1100|49.690000||
B|CDTX|20250925|10:12:54|S|14|88.970000||
B|DEFT|20250925|10:12:54|E|1000|2.189900||
B|KMX|20250925|10:12:54|S|74|43.278300||
B|MLKN|20250925|10:12:54|S|26|17.130000||
B|MVST|20250925|10:12:54|S|100|3.895000||
B|OPEN|20250925|10:12:54|S|500|8.489300||
B|PLTR|20250925|10:12:54|S|20|179.972400||
B|PLTR|20250925|10:12:54|S|100|179.968600||
B|PLTR|20250925|10:12:54|S|200|179.968800||
B|SRRK|20250925|10:12:54|S|100|35.380000||
B|ULTY|20250925|10:12:54|S|2|5.465000||
B|BBAI|20250925|10:12:55|S|100|7.155000||
B|BIDU|20250925|10:12:55|S|300|135.450000||
B|GFS|20250925|10:12:55|S|100|32.580700||
B|IBIT|20250925|10:12:55|S|5|63.095000||
B|LITE|20250925|10:12:55|S|25|153.990000||
B|MSTR|20250925|10:12:55|S|1|309.860000||
B|PLTR|20250925|10:12:55|S|330|179.930000||
B|TSLQ|20250925|10:12:55|S|100|8.665000||
B|UPST|20250925|10:12:55|S|1000|57.890000||
B|WEAV|20250925|10:12:55|S|900|7.190000||
B|FUTU|20250925|10:12:56|S|100|177.990000||
B|FUTU|20250925|10:12:56|S|200|178.340000||
B|FUTU|20250925|10:12:56|S|200|178.350000||
B|FUTU|20250925|10:12:56|S|300|178.160000||
B|FUTU|20250925|10:12:56|S|400|177.985000||
B|GGAL|20250925|10:12:56|S|1|31.437300||
B|KC|20250925|10:12:56|S|300|17.340000||
B|PL|20250925|10:12:56|S|1000|12.015100||
B|QQQI|20250925|10:12:56|S|18|53.673500||
B|SOUN|20250925|10:12:56|S|10|16.565000||
B|SQM|20250925|10:12:56|S|80|44.980000||
B|TSLA|20250925|10:12:56|S|30|429.812200||
B|TSLA|20250925|10:12:56|S|300|429.870000||
B|VRT|20250925|10:12:56|S|50|138.650000||
B|APLD|20250925|10:12:57|S|100|22.070000||
B|ARKQ|20250925|10:12:57|S|50|108.150000||
B|BBAI|20250925|10:12:57|S|150|7.155000||
B|CRF|20250925|10:12:57|S|5|7.910000||
B|CTAS|20250925|10:12:57|S|5|202.630000||
B|GOOGL|20250925|10:12:57|S|2|243.498600||
B|IONQ|20250925|10:12:57|S|20|69.831500||
B|KMX|20250925|10:12:57|S|200|43.240000||
B|NBIS|20250925|10:12:57|S|23|111.460000||
B|PLTR|20250925|10:12:57|S|10|179.880100||
B|PLTR|20250925|10:12:57|S|100|179.881200||
B|PLTR|20250925|10:12:57|S|100|179.890000||
B|PWR|20250925|10:12:57|S|4|397.140000||
B|QBTS|20250925|10:12:57|S|1|26.200000||
B|SNPS|20250925|10:12:57|S|7|472.150000||
B|SOUN|20250925|10:12:57|S|10|16.565000||
B|SPMO|20250925|10:12:57|S|450|120.209100||
B|SQM|20250925|10:12:57|S|178|44.862000||
B|SQM|20250925|10:12:57|S|180|44.871700||
B|STAA|20250925|10:12:57|S|1|26.960000||
B|TQQQ|20250925|10:12:57|S|10|99.315000||
B|TSLA|20250925|10:12:57|S|13|429.860000||
B|TSLA|20250925|10:12:57|S|40|429.830000||
B|VRT|20250925|10:12:57|S|100|138.714800||
B|XOM|20250925|10:12:57|S|10|114.924900||
B|AVGO|20250925|10:12:58|S|100|330.340000||
B|BBAI|20250925|10:12:58|S|50|7.155000||
B|CROX|20250925|10:12:58|S|10|75.545000||
B|CRWV|20250925|10:12:58|S|70|135.800000||
B|HL|20250925|10:12:58|S|100|11.375000||
B|INTC|20250925|10:12:58|S|50|33.395000||
B|IWMI|20250925|10:12:58|S|100|48.060000||
B|MUU|20250925|10:12:58|S|50|36.990000||
B|MYGN|20250925|10:12:58|S|100|7.700000||
B|NKE|20250925|10:12:58|S|25|69.490000||
B|NKE|20250925|10:12:58|S|100|69.495000||
B|PLTR|20250925|10:12:58|S|50|179.898800||
B|PONY|20250925|10:12:58|S|100|21.495000||
B|BABA|20250925|10:12:59|S|70|174.715000||
B|BITO|20250925|10:12:59|S|100|19.110000||
B|BLSH|20250925|10:12:59|S|10|63.360000||
B|COHR|20250925|10:12:59|S|20|105.230000||
B|INTC|20250925|10:12:59|S|30|33.385000||
B|INTC|20250925|10:12:59|S|100|33.400700||
B|KC|20250925|10:12:59|S|300|17.350000||
B|OPEN|20250925|10:12:59|S|100|8.500000||
B|TSLA|20250925|10:12:59|S|900|429.790000||
B|TSLA|20250925|10:12:59|S|900|429.810000||
B|AFRM|20250925|10:13:00|S|1|79.370000||
B|FLNC|20250925|10:13:00|S|268|11.130000||
B|GOOG|20250925|10:13:00|S|10|244.347300||
B|LITE|20250925|10:13:00|S|100|154.080000||
B|PLTR|20250925|10:13:00|S|200|179.861400||
B|PLTR|20250925|10:13:00|S|200|179.895000||
B|TSLA|20250925|10:13:00|S|1|429.810000||
B|TSLA|20250925|10:13:00|S|100|429.800000||
B|CRM|20250925|10:13:01|S|5|243.430000||
B|ETHA|20250925|10:13:01|S|100|30.205000||
B|GPUS|20250925|10:13:01|S|200|0.391400||
B|INTC|20250925|10:13:01|S|161|33.405000||
B|MOD|20250925|10:13:01|S|20|137.180000||
B|NTSK|20250925|10:13:01|S|10|22.920000||
B|OKLO|20250925|10:13:01|S|10|118.300000||
B|OKLO|20250925|10:13:01|S|485|118.450000||
B|PDYN|20250925|10:13:01|S|100|9.050000||
B|QBTS|20250925|10:13:01|S|1|26.147500||
B|SDGR|20250925|10:13:01|S|800|18.800000||
B|SOUN|20250925|10:13:01|S|300|16.565000||
B|SRPT|20250925|10:13:01|S|60|18.110000||
B|SRRK|20250925|10:13:01|S|4|35.380000||
B|TEM|20250925|10:13:01|S|5|77.510000||
B|AMUU|20250925|10:13:02|S|100|38.950000||
B|AXP|20250925|10:13:02|S|30|339.050000||
B|ELF|20250925|10:13:02|S|50|125.960000||
B|GGAL|20250925|10:13:02|S|7|31.430000||
B|HIMS|20250925|10:13:02|S|200|52.651000||
B|MSFT|20250925|10:13:02|S|3|506.442300||
B|MSTR|20250925|10:13:02|S|30|309.630000||
B|OPEN|20250925|10:13:02|S|200|8.509300||
B|ORCL|20250925|10:13:02|S|100|296.780000||
B|SYM|20250925|10:13:02|S|10|51.790000||
B|ULTY|20250925|10:13:02|S|602|5.470000||
B|GOOG|20250925|10:13:03|S|40|244.360000||
B|HOOD|20250925|10:13:03|S|16|123.300000||
B|LYB|20250925|10:13:03|S|100|49.772400||
B|ORCL|20250925|10:13:03|S|1|296.795400||
B|PLTR|20250925|10:13:03|S|158|179.850000||
B|QBTS|20250925|10:13:03|S|100|26.189300||
B|RBRK|20250925|10:13:03|S|1|79.840000||
B|SMLR|20250925|10:13:03|S|100|30.880000||
B|VFC|20250925|10:13:03|S|141|14.389300||
B|AMZN|20250925|10:13:04|S|4|219.628800||
B|BABX|20250925|10:13:04|S|5|54.685000||
B|CVNA|20250925|10:13:04|S|100|361.600000||
B|INTC|20250925|10:13:04|S|10|33.430700||
B|MLTX|20250925|10:13:04|S|20|55.880000||
B|ORCL|20250925|10:13:04|S|100|296.895000||
B|TSM|20250925|10:13:04|S|5|274.580000||
B|ALGN|20250925|10:13:05|S|10|122.865000||
B|AXON|20250925|10:13:05|S|1|710.280000||
B|GHRS|20250925|10:13:05|S|1|13.640000||
B|GHRS|20250925|10:13:05|S|218|13.640000||
B|JD|20250925|10:13:05|S|69|35.489300||
B|META|20250925|10:13:05|S|45|747.631000||
B|MSTR|20250925|10:13:05|S|5|309.792000||
B|MU|20250925|10:13:05|S|1|157.570000||
B|MU|20250925|10:13:05|S|1|157.570000||
B|MU|20250925|10:13:05|S|100|157.572300||
B|MU|20250925|10:13:05|S|100|157.572300||
B|NXT|20250925|10:13:05|S|100|70.190000||
B|NXT|20250925|10:13:05|S|200|70.170000||
B|OPEN|20250925|10:13:05|S|100|8.530000||
B|PLTR|20250925|10:13:05|S|100|179.860000||
B|PLTR|20250925|10:13:05|S|200|179.862100||
B|SOFI|20250925|10:13:05|S|10|28.129300||
B|SOXS|20250925|10:13:05|S|290|5.495000||
B|TTWO|20250925|10:13:05|S|2|244.140000||
B|AMAT|20250925|10:13:06|S|100|198.650000||
B|GOOG|20250925|10:13:06|S|1|244.388500||
B|INTC|20250925|10:13:06|S|200|33.470000||
B|INTC|20250925|10:13:06|S|500|33.469600||
B|MRAL|20250925|10:13:06|S|100|19.940000||
B|MU|20250925|10:13:06|S|101|157.562500||
B|ORCL|20250925|10:13:06|S|5|296.960000||
B|ORCL|20250925|10:13:06|S|88|296.954600||
B|PLTR|20250925|10:13:06|S|10|179.891200||
B|SBUX|20250925|10:13:06|S|200|84.040000||
B|TSLL|20250925|10:13:06|S|700|19.820000||
B|ACN|20250925|10:13:07|S|4|235.260000||
B|BBWI|20250925|10:13:07|S|1|25.489000||
B|BIL|20250925|10:13:07|S|6|91.715000||
B|FITBP|20250925|10:13:07|S|80|25.080000||
B|INTC|20250925|10:13:07|S|692|33.437500||
B|KMX|20250925|10:13:07|S|100|43.240000||
B|LULU|20250925|10:13:07|S|50|175.580000||
B|NIO|20250925|10:13:07|S|1000|7.580700||
B|SLV|20250925|10:13:07|S|2|40.279300||
B|SOXL|20250925|10:13:07|S|300|32.875000||
B|SOXS|20250925|10:13:07|S|100|5.495000||
B|ZS|20250925|10:13:07|S|5|284.198800||
B|AMAT|20250925|10:13:08|S|100|198.690000||
B|AMAT|20250925|10:13:08|S|100|198.690000||
B|BABA|20250925|10:13:08|S|26|174.760000||
B|DLO|20250925|10:13:08|S|55|14.450000||
B|PLTR|20250925|10:13:08|S|100|179.940000||
B|ADBE|20250925|10:13:09|S|3|353.920000||
B|CNX|20250925|10:13:09|S|100|31.999300||
B|EMLC|20250925|10:13:09|S|1|25.428500||
B|IDVO|20250925|10:13:09|S|200|37.100000||
B|IOVA|20250925|10:13:09|S|10|2.030000||
B|JD|20250925|10:13:09|S|46|35.500000||
B|KMX|20250925|10:13:09|S|100|43.230000||
B|LEU|20250925|10:13:09|S|15|291.830000||
B|META|20250925|10:13:09|S|1|747.965000||
B|OKLO|20250925|10:13:09|S|15|119.010000||
B|OPEN|20250925|10:13:09|S|100|8.530000||
B|PFE|20250925|10:13:09|S|100|23.888000||
B|QURE|20250925|10:13:09|S|10|49.305000||
B|RGTI|20250925|10:13:09|S|98|31.105000||
B|SOXS|20250925|10:13:09|S|1000|5.495000||
B|AMD|20250925|10:13:10|S|250|158.240000||
B|GGAL|20250925|10:13:10|S|200|31.410000||
B|GGAL|20250925|10:13:10|S|200|31.420000||
B|GLD|20250925|10:13:10|S|100|343.110000||
B|INTC|20250925|10:13:10|S|100|33.415000||
B|INTC|20250925|10:13:10|S|100|33.430000||
B|IONQ|20250925|10:13:10|S|100|69.950000||
B|KWEB|20250925|10:13:10|S|1|41.657500||
B|LITE|20250925|10:13:10|S|100|154.180000||
B|NBIS|20250925|10:13:10|S|1|111.640000||
B|PEP|20250925|10:13:10|S|100|141.522200||
B|PL|20250925|10:13:10|S|132|12.065000||
B|PLTR|20250925|10:13:10|S|30|179.970000||
B|SLV|20250925|10:13:10|S|487|40.285000||
B|SPY|20250925|10:13:10|S|151|657.990000||
B|TEM|20250925|10:13:10|S|70|77.520000||
B|TLT|20250925|10:13:10|S|2300|88.705000||
B|VXX|20250925|10:13:10|S|100|33.905000||
B|BABA|20250925|10:13:11|S|100|174.800000||
B|FDS|20250925|10:13:11|S|3|283.800000||
B|IBIT|20250925|10:13:11|S|300|63.105000||
B|INTC|20250925|10:13:11|S|7|33.429300||
B|INTC|20250925|10:13:11|S|100|33.419300||
B|LNW|20250925|10:13:11|S|12|84.490000||
B|NVDU|20250925|10:13:11|S|1|117.890000||
B|OPEN|20250925|10:13:11|S|3|8.519300||
B|PINS|20250925|10:13:11|S|10|32.925000||
B|PLTR|20250925|10:13:11|S|100|179.960000||
B|QMOM|20250925|10:13:11|S|1|63.978000||
B|SMH|20250925|10:13:11|S|15|318.395100||
B|TSLA|20250925|10:13:11|S|25|429.910000||
B|AMAT|20250925|10:13:12|S|100|198.690000||
B|AMAT|20250925|10:13:12|S|100|198.740000||
B|CVNA|20250925|10:13:12|S|100|362.059000||
B|EVAX|20250925|10:13:12|S|100|4.570000||
B|HOOD|20250925|10:13:12|S|1|123.270000||
B|KTOS|20250925|10:13:12|S|10|82.520000||
B|NFXL|20250925|10:13:12|S|8|57.060000||
B|ULTY|20250925|10:13:12|S|2748|5.470000||
B|CLSK|20250925|10:13:13|S|20|14.095000||
B|COIN|20250925|10:13:13|S|25|314.075000||
B|DUOL|20250925|10:13:13|S|60|310.960000||
B|IBM|20250925|10:13:13|S|1|276.260000||
B|MSTX|20250925|10:13:13|S|100|20.030000||
B|OKLO|20250925|10:13:13|S|100|118.990000||
B|OPEN|20250925|10:13:13|S|100|8.525000||
B|QTUM|20250925|10:13:13|S|1|104.590000||
B|RGTI|20250925|10:13:13|S|200|31.110000||
B|SMR|20250925|10:13:13|S|100|38.450000||
B|SPHR|20250925|10:13:13|S|51|58.814500||
B|SQQQ|20250925|10:13:13|S|100|15.845000||
B|ALB|20250925|10:13:14|S|200|85.570000||
B|BLSH|20250925|10:13:14|S|100|63.440000||
B|INTC|20250925|10:13:14|S|500|33.469300||
B|PAAS|20250925|10:13:14|S|4|36.711000||
B|RGTI|20250925|10:13:14|S|50|31.110000||
B|SBUX|20250925|10:13:14|S|30|84.035000||
B|TSLA|20250925|10:13:14|S|2|429.610000||
B|ZTS|20250925|10:13:14|S|43|141.260600||
B|GGAL|20250925|10:13:15|S|100|31.400000||
B|IAU|20250925|10:13:15|S|1|70.239300||
B|INTC|20250925|10:13:15|S|100|33.489300||
B|MP|20250925|10:13:15|S|175|74.810000||
B|PEPG|20250925|10:13:15|S|1000|5.315000||
B|PONY|20250925|10:13:15|S|400|21.600000||
B|RIVN|20250925|10:13:15|S|1|15.679900||
B|SPXL|20250925|10:13:15|S|10|204.582400||
B|TSLA|20250925|10:13:15|S|50|429.620000||
B|AAPL|20250925|10:13:16|S|200|253.629300||
B|APH|20250925|10:13:16|S|100|120.880000||
B|ASIX|20250925|10:13:16|S|23|19.280000||
B|BMNR|20250925|10:13:16|S|6|49.750000||
B|CRWV|20250925|10:13:16|S|285|136.010000||
B|CRWV|20250925|10:13:16|S|560|136.020000||
B|EPR|20250925|10:13:16|S|10|56.300000||
B|FCX|20250925|10:13:16|S|200|35.709300||
B|FIHL|20250925|10:13:16|S|20|17.600000||
B|INTC|20250925|10:13:16|S|500|33.480700||
B|JD|20250925|10:13:16|S|2000|35.509300||
B|MEOH|20250925|10:13:16|S|10|39.125000||
B|SNPS|20250925|10:13:16|S|43|472.460000||
B|AFRM|20250925|10:13:17|S|100|79.400000||
B|AI|20250925|10:13:17|S|2|17.765000||
B|AMZN|20250925|10:13:17|S|2|219.760000||
B|ASTS|20250925|10:13:17|S|100|50.300000||
B|BITF|20250925|10:13:17|S|1000|2.645000||
B|CVNA|20250925|10:13:17|S|7|363.880000||
B|DFAT|20250925|10:13:17|S|2|57.987000||
B|INTC|20250925|10:13:17|S|3|33.479300||
B|INTC|20250925|10:13:17|S|5|33.475000||
B|INTC|20250925|10:13:17|S|100|33.475000||
B|LI|20250925|10:13:17|S|100|26.220000||
B|MSFT|20250925|10:13:17|S|3|506.480000||
B|OPEN|20250925|10:13:17|S|500|8.519300||
B|ORCL|20250925|10:13:17|S|88|297.055000||
B|ORCL|20250925|10:13:17|S|100|297.040000||
B|PLTR|20250925|10:13:17|S|90|179.861200||
B|SMCI|20250925|10:13:17|S|100|45.135900||
B|TSLA|20250925|10:13:17|S|5|429.690000||
B|XLE|20250925|10:13:17|S|10|90.600000||
B|AMAT|20250925|10:13:18|S|100|198.710000||
B|CIFR|20250925|10:13:18|S|100|12.207500||
B|GRAB|20250925|10:13:18|S|20|6.125000||
B|GRAB|20250925|10:13:18|S|100|6.125000||
B|GS|20250925|10:13:18|S|10|795.980000||
B|HNST|20250925|10:13:18|S|51|3.793500||
B|INTC|20250925|10:13:18|S|10|33.489300||
B|INTC|20250925|10:13:18|S|200|33.485000||
B|KTOS|20250925|10:13:18|S|8|82.577600||
B|LI|20250925|10:13:18|S|100|26.220000||
B|PLTR|20250925|10:13:18|S|1|179.880000||
B|PLTR|20250925|10:13:18|S|40|179.888000||
B|RGTI|20250925|10:13:18|S|3|31.075000||
B|SYM|20250925|10:13:18|S|3|51.900000||
B|TSLA|20250925|10:13:18|S|100|429.700000||
B|CCJ|20250925|10:13:19|S|100|83.570000||
B|CIBR|20250925|10:13:19|S|1|75.070000||
B|CRWV|20250925|10:13:19|S|9|136.000000||
B|GRAB|20250925|10:13:19|S|375|6.125000||
B|INTC|20250925|10:13:19|S|98|33.449300||
B|INTC|20250925|10:13:19|S|392|33.440000||
B|INTC|20250925|10:13:19|S|1000|33.447500||
B|LULU|20250925|10:13:19|S|1|175.530000||
B|NVDA|20250925|10:13:19|S|537|176.615000||
B|OPEN|20250925|10:13:19|S|120|8.519300||
B|QPUX|20250925|10:13:19|S|71|45.660000||
B|VOO|20250925|10:13:19|S|5|606.588600||
B|VYM|20250925|10:13:19|S|2|140.095000||
B|ALAB|20250925|10:13:20|S|40|200.992100||
B|AMAT|20250925|10:13:20|S|100|198.730000||
B|ASTX|20250925|10:13:20|S|100|28.210000||
B|BIZD|20250925|10:13:20|S|1|15.033500||
B|BRKR|20250925|10:13:20|S|14|31.070000||
B|GRAB|20250925|10:13:20|S|185|6.125000||
B|INTC|20250925|10:13:20|S|1|33.449300||
B|INTC|20250925|10:13:20|S|100|33.447500||
B|INTC|20250925|10:13:20|S|180|33.470700||
B|TSLL|20250925|10:13:20|S|200|19.805000||
B|Z|20250925|10:13:20|S|100|78.507500||
B|AMAT|20250925|10:13:21|S|100|198.730000||
B|APP|20250925|10:13:21|S|10|627.081000||
B|CRDO|20250925|10:13:21|S|1|143.960000||
B|DELL|20250925|10:13:21|S|7|129.400000||
B|GRAB|20250925|10:13:21|S|100|6.125000||
B|TQQQ|20250925|10:13:21|S|127|99.345000||
B|TSLA|20250925|10:13:21|S|10|429.630000||
B|UNH|20250925|10:13:21|S|2|347.300000||
B|ACN|20250925|10:13:22|S|6|235.140000||
B|BABA|20250925|10:13:22|S|10|174.798300||
B|BBAR|20250925|10:13:22|S|500|9.630000||
B|GGAL|20250925|10:13:22|S|100|31.410000||
B|INTC|20250925|10:13:22|S|50|33.469300||
B|META|20250925|10:13:22|S|6|747.710000||
B|MUX|20250925|10:13:22|S|170|14.690000||
B|NUGT|20250925|10:13:22|S|100|139.000000||
B|NVO|20250925|10:13:22|S|2000|57.100000||
B|ORCX|20250925|10:13:22|S|5|44.650000||
B|TSLA|20250925|10:13:22|S|3|429.680000||
B|TSLL|20250925|10:13:22|S|1|19.803500||
B|ULTY|20250925|10:13:22|S|100|5.460000||
B|UVIX|20250925|10:13:22|S|400|10.475000||
B|BKKT|20250925|10:13:23|S|100|19.605000||
B|INTC|20250925|10:13:23|S|5|33.465000||
B|IONQ|20250925|10:13:23|S|20|69.850000||
B|KTOS|20250925|10:13:23|S|10|82.655600||
B|OKLO|20250925|10:13:23|S|25|119.180000||
B|ORCL|20250925|10:13:23|S|100|296.900000||
B|SGBX|20250925|10:13:23|S|43|8.880000||
B|SYM|20250925|10:13:23|S|25|51.900000||
B|AAPL|20250925|10:13:24|S|200|253.724000||
B|ACHR|20250925|10:13:24|S|50|9.249300||
B|BTCI|20250925|10:13:24|S|10|57.860800||
B|CRDO|20250925|10:13:24|S|14|143.925000||
B|GVAL|20250925|10:13:24|S|1|29.150000||
B|INTC|20250925|10:13:24|S|100|33.465000||
B|INTC|20250925|10:13:24|S|156|33.459900||
B|LITE|20250925|10:13:24|S|10|154.190000||
B|LLY|20250925|10:13:24|S|5|731.580000||
B|ORCL|20250925|10:13:24|S|10|297.030000||
B|PLTM|20250925|10:13:24|S|1|14.435000||
B|PLTR|20250925|10:13:24|S|200|179.999000||
B|SPXL|20250925|10:13:24|S|5|204.648800||
B|YLDE|20250925|10:13:24|S|1|54.010000||
B|EOSE|20250925|10:13:25|S|11|10.269300||
B|HPE|20250925|10:13:25|S|100|24.209300||
B|INTC|20250925|10:13:25|S|50|33.459300||
B|INTC|20250925|10:13:25|S|400|33.459300||
B|ORCL|20250925|10:13:25|S|14|296.920000||
B|ORCL|20250925|10:13:25|S|151|296.950000||
B|TQQQ|20250925|10:13:25|S|1000|99.369900||
B|ASML|20250925|10:13:26|S|99|941.820000||
B|AVGO|20250925|10:13:26|S|49|330.250000||
B|AVGO|20250925|10:13:26|S|100|330.254900||
B|BMNR|20250925|10:13:26|S|20|49.740000||
B|BMNR|20250925|10:13:26|S|300|49.745000||
B|ETHU|20250925|10:13:26|S|100|120.710000||
B|IBIT|20250925|10:13:26|S|15|63.095000||
B|INTC|20250925|10:13:26|S|1|33.440000||
B|KC|20250925|10:13:26|S|100|17.330000||
B|KO|20250925|10:13:26|S|300|66.377400||
B|PLTR|20250925|10:13:26|S|100|179.953300||
B|PSX|20250925|10:13:26|S|1|136.060000||
B|QBTS|20250925|10:13:26|S|100|26.210000||
B|SEZL|20250925|10:13:26|S|10|83.710000||
B|TBLA|20250925|10:13:26|S|300|3.535000||
B|TEM|20250925|10:13:26|S|2|77.418500||
B|WOLF|20250925|10:13:26|S|80|2.070000||
B|AVGO|20250925|10:13:27|S|2|330.250000||
B|BBAI|20250925|10:13:27|S|300|7.165000||
B|BETR|20250925|10:13:27|S|80|62.450000||
B|CARR|20250925|10:13:27|S|13|58.640000||
B|ETHA|20250925|10:13:27|S|100|30.225000||
B|ETHT|20250925|10:13:27|S|200|83.570000||
B|ETHU|20250925|10:13:27|S|300|120.710000||
B|LPTX|20250925|10:13:27|S|200|0.373900||
B|MAGS|20250925|10:13:27|S|1|63.990000||
B|MNSO|20250925|10:13:27|S|40|22.610000||
B|MSTR|20250925|10:13:27|S|14|309.740000||
B|NIO|20250925|10:13:27|S|63|7.570000||
B|TSLL|20250925|10:13:27|S|100|19.815000||
B|WST|20250925|10:13:27|S|7|256.850000||
B|XLE|20250925|10:13:27|S|1887|90.625000||
B|ABVX|20250925|10:13:28|S|100|83.220000||
B|ABVX|20250925|10:13:28|S|100|83.250000||
B|AMAT|20250925|10:13:28|S|100|198.690000||
B|AMZN|20250925|10:13:28|S|20|219.675000||
B|BABA|20250925|10:13:28|S|100|174.678300||
B|BBAI|20250925|10:13:28|S|100|7.165000||
B|HOOD|20250925|10:13:28|S|1|123.328600||
B|INTC|20250925|10:13:28|S|70|33.409300||
B|INTC|20250925|10:13:28|S|100|33.405000||
B|IONQ|20250925|10:13:28|S|20|69.611200||
B|IREN|20250925|10:13:28|S|100|47.035000||
B|KO|20250925|10:13:28|S|300|66.377400||
B|NIO|20250925|10:13:28|S|263|7.570700||
B|NVDA|20250925|10:13:28|S|22|176.470700||
B|OKLO|20250925|10:13:28|S|20|119.150000||
B|ORCL|20250925|10:13:28|S|1|296.740000||
B|SMCI|20250925|10:13:28|S|500|45.110000||
B|SOUN|20250925|10:13:28|S|300|16.575000||
B|TSLA|20250925|10:13:28|S|10|429.780000||
B|ABEV|20250925|10:13:29|S|40|2.290000||
B|APO|20250925|10:13:29|S|100|136.740000||
B|ASHR|20250925|10:13:29|S|15|32.445000||
B|BABA|20250925|10:13:29|S|70|174.678300||
B|GFL|20250925|10:13:29|S|15|47.360000||
B|GOOG|20250925|10:13:29|S|5|244.380600||
B|GOOG|20250925|10:13:29|S|50|244.369800||
B|GOOGL|20250925|10:13:29|S|50|243.555000||
B|INTC|20250925|10:13:29|S|30|33.409300||
B|INTC|20250925|10:13:29|S|500|33.409300||
B|IONQ|20250925|10:13:29|S|200|69.640000||
B|IREN|20250925|10:13:29|S|8|47.020000||
B|LEU|20250925|10:13:29|S|7|292.870000||
B|QQQ|20250925|10:13:29|S|1|592.015000||
B|QQQM|20250925|10:13:29|S|1|243.720000||
B|UPST|20250925|10:13:29|S|30|57.978800||
B|UUUU|20250925|10:13:29|S|10|16.615000||
B|UVIX|20250925|10:13:29|S|200|10.490000||
B|AFRM|20250925|10:13:30|S|12|79.390000||
B|CINF|20250925|10:13:30|S|1|156.180000||
B|CTEV|20250925|10:13:30|S|200|52.670000||
B|GOOG|20250925|10:13:30|S|1|244.390700||
B|IMRX|20250925|10:13:30|S|300|8.455000||
B|KGC|20250925|10:13:30|S|400|23.620000||
B|KO|20250925|10:13:30|S|258|66.379300||
B|NVO|20250925|10:13:30|S|300|57.109100||
B|OKLO|20250925|10:13:30|S|10|119.240000||
B|OKLO|20250925|10:13:30|S|15|119.240000||
B|OPEN|20250925|10:13:30|S|200|8.502500||
B|PETS|20250925|10:13:30|S|200|2.650000||
B|PLTR|20250925|10:13:30|S|40|179.945800||
B|SOXL|20250925|10:13:30|S|100|32.865000||
B|SOXL|20250925|10:13:30|S|300|32.865000||
B|TIGR|20250925|10:13:30|S|3400|10.470000||
B|TSLA|20250925|10:13:30|S|2|429.960000||
B|APH|20250925|10:13:31|S|192|120.905000||
B|DUOL|20250925|10:13:31|S|35|310.850000||
B|ORCL|20250925|10:13:31|S|10|296.980000||
B|RBRK|20250925|10:13:31|S|100|79.890000||
B|SMCI|20250925|10:13:31|S|30|45.119100||
B|TEM|20250925|10:13:31|S|2|77.427300||
B|EWZ|20250925|10:13:32|S|8|30.710000||
B|GOOGL|20250925|10:13:32|S|5|243.659100||
B|INTC|20250925|10:13:32|S|61|33.420000||
B|INTC|20250925|10:13:32|S|100|33.415000||
B|INTC|20250925|10:13:32|S|100|33.420000||
B|INTC|20250925|10:13:32|S|200|33.409300||
B|LYB|20250925|10:13:32|S|5|49.790000||
B|PL|20250925|10:13:32|S|2000|12.090000||
B|PL|20250925|10:13:32|S|2000|12.100000||
B|QQQ|20250925|10:13:32|S|1|592.153500||
B|QQQ|20250925|10:13:32|S|31|592.120700||
B|REMX|20250925|10:13:32|S|200|66.190000||
B|TSLA|20250925|10:13:32|S|2|429.950000||
B|TSLA|20250925|10:13:32|S|35|429.980000||
B|XLP|20250925|10:13:32|S|1|78.320000||
B|BABA|20250925|10:13:33|S|20|174.698300||
B|BABA|20250925|10:13:33|S|77|174.675000||
B|BABA|20250925|10:13:33|S|100|174.675000||
B|BMNR|20250925|10:13:33|S|300|49.685000||
B|ETHA|20250925|10:13:33|S|100|30.245000||
B|FLEX|20250925|10:13:33|S|20|55.308600||
B|HOOD|20250925|10:13:33|S|466|123.351200||
B|INTC|20250925|10:13:33|S|5|33.419300||
B|INTC|20250925|10:13:33|S|30|33.419300||
B|INTC|20250925|10:13:33|S|300|33.420000||
B|IVV|20250925|10:13:33|S|2|661.220000||
B|LPTX|20250925|10:13:33|S|1000|0.380000||
B|MSTR|20250925|10:13:33|S|5|309.971000||
B|OPEN|20250925|10:13:33|S|70|8.515000||
B|ORCL|20250925|10:13:33|S|70|296.886100||
B|SPRC|20250925|10:13:33|E|500|8.116300||
B|TSM|20250925|10:13:33|S|10|274.710000||
B|UNH|20250925|10:13:33|S|2|347.350000||
B|Z|20250925|10:13:33|S|100|78.508500||
B|AMAT|20250925|10:13:34|S|100|198.590000||
B|AMAT|20250925|10:13:34|S|100|198.590000||
B|AVAV|20250925|10:13:34|S|8|290.750000||
B|CHKP|20250925|10:13:34|S|3|201.983100||
B|INTC|20250925|10:13:34|S|260|33.450000||
B|INTW|20250925|10:13:34|S|100|39.090000||
B|INTW|20250925|10:13:34|S|600|39.070000||
B|NIO|20250925|10:13:34|S|1000|7.570700||
B|NVDA|20250925|10:13:34|S|30|176.410000||
B|NVDA|20250925|10:13:34|S|300|176.411000||
B|ON|20250925|10:13:34|S|100|50.010000||
B|PSTV|20250925|10:13:34|S|2000|0.522900||
B|QBTS|20250925|10:13:34|S|500|26.195000||
B|SBUX|20250925|10:13:34|S|100|84.130000||
B|TTD|20250925|10:13:34|S|10|46.229000||
B|AMR|20250925|10:13:35|S|12|169.321000||
B|AMR|20250925|10:13:35|S|13|169.330000||
B|IREN|20250925|10:13:35|S|1900|47.040000||
B|LAZR|20250925|10:13:35|S|1000|2.170000||
B|NVDA|20250925|10:13:35|S|200|176.320000||
B|OPEN|20250925|10:13:35|S|210|8.505000||
B|ORCL|20250925|10:13:35|S|100|296.845000||
B|ORCL|20250925|10:13:35|S|100|296.849100||
B|PEPG|20250925|10:13:35|S|70|5.300000||
B|RIOT|20250925|10:13:35|S|50|16.945000||
B|SEDG|20250925|10:13:35|S|200|35.850000||
B|SNAP|20250925|10:13:35|S|500|8.139300||
B|SPRC|20250925|10:13:35|S|40|7.880000||
B|UPST|20250925|10:13:35|S|300|57.951200||
B|BMNR|20250925|10:13:36|S|25|49.660000||
B|CRWV|20250925|10:13:36|S|13|135.380000||
B|CSCO|20250925|10:13:36|S|100|67.825000||
B|GGAL|20250925|10:13:36|S|100|31.430000||
B|GGAL|20250925|10:13:36|S|200|31.430000||
B|GGAL|20250925|10:13:36|S|200|31.430000||
B|INTC|20250925|10:13:36|S|108|33.435000||
B|INTW|20250925|10:13:36|S|700|39.060000||
B|INTW|20250925|10:13:36|S|900|39.070000||
B|IONQ|20250925|10:13:36|S|30|69.610000||
B|IREN|20250925|10:13:36|S|300|47.050000||
B|JOBY|20250925|10:13:36|S|40|15.665000||
B|MAGS|20250925|10:13:36|S|10|63.980000||
B|OPEN|20250925|10:13:36|S|1000|8.508100||
B|SQQQ|20250925|10:13:36|S|200|15.855000||
B|BMNR|20250925|10:13:37|S|6|49.690000||
B|CONY|20250925|10:13:37|S|100|6.530000||
B|CRWV|20250925|10:13:37|S|225|135.260000||
B|DEFT|20250925|10:13:37|S|100|2.175000||
B|DEFT|20250925|10:13:37|S|1000|2.180000||
B|INTC|20250925|10:13:37|S|5|33.435000||
B|INTW|20250925|10:13:37|S|420|39.090000||
B|MU|20250925|10:13:37|S|31|157.520000||
B|NBIS|20250925|10:13:37|S|5|111.525000||
B|NBIS|20250925|10:13:37|S|20|111.590000||
B|PLTR|20250925|10:13:37|S|100|179.791200||
B|QQQ|20250925|10:13:37|S|100|592.022500||
B|RMBS|20250925|10:13:37|S|3|98.400000||
B|SQQQ|20250925|10:13:37|S|200|15.855000||
B|UPSX|20250925|10:13:37|S|72|20.640000||
B|VNQ|20250925|10:13:37|S|100|90.599300||
B|YUM|20250925|10:13:37|S|1|150.750000||
B|AAPL|20250925|10:13:38|S|50|253.745000||
B|ABVE|20250925|10:13:38|S|2700|1.835000||
B|AFRM|20250925|10:13:38|S|26|79.400000||
B|BIDU|20250925|10:13:38|S|50|135.320000||
B|BMNR|20250925|10:13:38|S|5|49.675000||
B|INTC|20250925|10:13:38|S|400|33.415000||
B|INTC|20250925|10:13:38|S|2000|33.412500||
B|INTC|20250925|10:13:38|S|8800|33.415000||
B|JOBY|20250925|10:13:38|S|200|15.670000||
B|RDDT|20250925|10:13:38|S|10|230.585000||
B|RXRX|20250925|10:13:38|S|30|4.714900||
B|SCHP|20250925|10:13:38|S|1812|26.885000||
B|SCHP|20250925|10:13:38|S|2200|26.885000||
B|SLNH|20250925|10:13:38|E|1000|3.105000||
B|TSLA|20250925|10:13:38|S|50|429.670000||
B|TSM|20250925|10:13:38|S|5|274.560000||
B|TTD|20250925|10:13:38|S|30|46.229000||
B|BMNR|20250925|10:13:39|S|3|49.680000||
B|CAKE|20250925|10:13:39|S|100|54.180000||
B|DEFT|20250925|10:13:39|S|800|2.180000||
B|ET|20250925|10:13:39|S|100|17.340000||
B|FIHL|20250925|10:13:39|S|20|17.595000||
B|META|20250925|10:13:39|S|1|747.827800||
B|NUAI|20250925|10:13:39|S|600|1.220000||
B|NVOX|20250925|10:13:39|S|700|3.765000||
B|TQQQ|20250925|10:13:39|S|50|99.280700||
B|TSLA|20250925|10:13:39|S|100|429.450000||
B|USFR|20250925|10:13:39|S|100|50.240000||
B|AAOI|20250925|10:13:40|S|500|25.460000||
B|AMZN|20250925|10:13:40|S|1|219.655000||
B|AVGO|20250925|10:13:40|S|1|330.205000||
B|BABA|20250925|10:13:40|S|10|174.588800||
B|BBAI|20250925|10:13:40|S|700|7.155000||
B|EOSE|20250925|10:13:40|S|490|10.222700||
B|EYLD|20250925|10:13:40|S|1|36.738600||
B|IBM|20250925|10:13:40|S|9|275.970000||
B|MSTY|20250925|10:13:40|S|900|13.595000||
B|NBIS|20250925|10:13:40|S|50|111.580000||
B|ORCL|20250925|10:13:40|S|34|296.990000||
B|PLTR|20250925|10:13:40|S|100|179.708800||
B|QBTS|20250925|10:13:40|S|100|26.165000||
B|QQQ|20250925|10:13:40|S|50|591.915000||
B|SOXL|20250925|10:13:40|S|400|32.805000||
B|TSLL|20250925|10:13:40|S|3400|19.785000||
B|ACHR|20250925|10:13:41|S|15|9.235000||
B|ACHR|20250925|10:13:41|S|1000|9.235000||
B|ALB|20250925|10:13:41|S|500|85.550000||
B|AMZN|20250925|10:13:41|S|19|219.678800||
B|BABA|20250925|10:13:41|S|50|174.591000||
B|BULL|20250925|10:13:41|S|80|13.935000||
B|EWZ|20250925|10:13:41|S|65|30.700000||
B|GDXJ|20250925|10:13:41|S|300|92.970000||
B|INTC|20250925|10:13:41|S|150|33.385000||
B|KDP|20250925|10:13:41|S|5|26.150000||
B|PLTR|20250925|10:13:41|S|58|179.713500||
B|SQQQ|20250925|10:13:41|S|400|15.865000||
B|URA|20250925|10:13:41|S|50|48.128800||
B|WRD|20250925|10:13:41|S|20|11.075000||
B|AMAT|20250925|10:13:42|S|100|198.530000||
B|AMAT|20250925|10:13:42|S|100|198.570000||
B|BMNR|20250925|10:13:42|S|80|49.615000||
B|CRWV|20250925|10:13:42|S|10|135.420000||
B|DEFT|20250925|10:13:42|S|100|2.175000||
B|DUOL|20250925|10:13:42|S|5|310.810000||
B|ETSY|20250925|10:13:42|S|1|62.280000||
B|FCX|20250925|10:13:42|S|6|35.680000||
B|IBKR|20250925|10:13:42|S|400|65.105000||
B|MAGS|20250925|10:13:42|S|100|63.960000||
B|MP|20250925|10:13:42|S|40|74.850000||
B|MP|20250925|10:13:42|S|175|74.650000||
B|MP|20250925|10:13:42|S|1000|74.680000||
B|MP|20250925|10:13:42|S|1568|74.690000||
B|PDD|20250925|10:13:42|S|20|131.068800||
B|PLTR|20250925|10:13:42|S|27|179.730000||
B|SLV|20250925|10:13:42|S|150|40.249300||
B|VOO|20250925|10:13:42|S|1|606.568500||
B|ALAB|20250925|10:13:43|S|100|199.930000||
B|AXON|20250925|10:13:43|S|1|710.250000||
B|BMNR|20250925|10:13:43|S|100|49.560000||
B|DAVA|20250925|10:13:43|S|2|9.100000||
B|GOOG|20250925|10:13:43|S|1|244.410000||
B|INTC|20250925|10:13:43|S|4|33.285000||
B|LITE|20250925|10:13:43|S|100|154.290000||
B|LOMA|20250925|10:13:43|S|300|7.970000||
B|QQQ|20250925|10:13:43|S|2|591.905000||
B|QUBX|20250925|10:13:43|S|100|25.680000||
B|SMH|20250925|10:13:43|S|60|318.040000||
B|TSLA|20250925|10:13:43|S|105|429.500000||
B|TSLY|20250925|10:13:43|S|20|9.150000||
B|UUUU|20250925|10:13:43|S|300|16.535000||
B|Z|20250925|10:13:43|S|100|78.525800||
B|CRESY|20250925|10:13:44|S|455|9.436800||
B|CRESY|20250925|10:13:44|S|600|9.436800||
B|CVE|20250925|10:13:44|S|200|17.685000||
B|GGAL|20250925|10:13:44|S|388|31.320000||
B|GGAL|20250925|10:13:44|S|600|31.320000||
B|GOOGL|20250925|10:13:44|S|20|243.599100||
B|INTW|20250925|10:13:44|S|100|38.750000||
B|IVV|20250925|10:13:44|S|1|661.072500||
B|JOBY|20250925|10:13:44|S|600|15.675000||
B|MSTU|20250925|10:13:44|S|100|4.365000||
B|NVDA|20250925|10:13:44|S|100|176.260000||
B|NVDA|20250925|10:13:44|S|200|176.225000||
B|ORCL|20250925|10:13:44|S|100|296.840000||
B|PAGS|20250925|10:13:44|S|51|10.155000||
B|QQQ|20250925|10:13:44|S|1|591.909900||
B|RGTI|20250925|10:13:44|S|2800|31.030000||
B|RIO|20250925|10:13:44|S|33|65.930000||
B|TQQQ|20250925|10:13:44|S|100|99.250700||
B|TSLA|20250925|10:13:44|S|20|429.580000||
B|YPF|20250925|10:13:44|S|33|26.730000||
B|YPF|20250925|10:13:44|S|37|26.730000||
B|AMZN|20250925|10:13:45|S|40|219.679000||
B|AVGO|20250925|10:13:45|S|2|330.270000||
B|BMNR|20250925|10:13:45|S|20|49.580000||
B|BMNR|20250925|10:13:45|S|100|49.590000||
B|CRESY|20250925|10:13:45|S|46|9.450000||
B|GGAL|20250925|10:13:45|S|100|31.330000||
B|GGAL|20250925|10:13:45|S|200|31.330000||
B|GGAL|20250925|10:13:45|S|500|31.320000||
B|GOOGL|20250925|10:13:45|S|4|243.578800||
B|GRAB|20250925|10:13:45|S|100|6.125000||
B|KTOS|20250925|10:13:45|S|5|82.765800||
B|NVDA|20250925|10:13:45|S|135|176.230000||
B|SPRC|20250925|10:13:45|S|30|8.155000||
B|SPRC|20250925|10:13:45|S|86|8.190000||
B|SPRC|20250925|10:13:45|S|147|8.165000||
B|YPF|20250925|10:13:45|S|126|26.760000||
B|CRDO|20250925|10:13:46|S|84|143.990000||
B|GOOGL|20250925|10:13:46|S|4|243.589000||
B|HOOD|20250925|10:13:46|S|100|123.198500||
B|INTC|20250925|10:13:46|S|57|33.280000||
B|LITE|20250925|10:13:46|S|48|154.070000||
B|NKE|20250925|10:13:46|S|4|69.490000||
B|RCAT|20250925|10:13:46|S|550|10.165000||
B|RIGL|20250925|10:13:46|S|100|29.960000||
B|SCHD|20250925|10:13:46|S|8|27.130000||
B|SPRC|20250925|10:13:46|S|14|8.200000||
B|TGS|20250925|10:13:46|S|12|22.580000||
B|TSLL|20250925|10:13:46|S|20|19.815000||
B|YPF|20250925|10:13:46|S|100|26.770000||
B|CIFR|20250925|10:13:47|E|1000|12.099900||
B|LLY|20250925|10:13:47|S|5|729.660000||
B|MRVL|20250925|10:13:47|S|13|77.925000||
B|MRVL|20250925|10:13:47|S|100|77.925000||
B|NVDA|20250925|10:13:47|S|100|176.251000||
B|QQQ|20250925|10:13:47|S|1|591.943500||
B|RGTI|20250925|10:13:47|S|200|31.060000||
B|SNPS|20250925|10:13:47|S|1|472.095000||
B|SPRC|20250925|10:13:47|S|43|8.180000||
B|SPRC|20250925|10:13:47|E|100|8.177000||
B|TEM|20250925|10:13:47|S|10|77.289500||
B|TSM|20250925|10:13:47|S|5|274.500000||
B|UNH|20250925|10:13:47|S|10|347.210000||
B|ZIM|20250925|10:13:47|S|100|14.075000||
B|AMAT|20250925|10:13:48|S|100|198.450000||
B|AMAT|20250925|10:13:48|S|100|198.470000||
B|BBAI|20250925|10:13:48|S|200|7.150000||
B|BMNR|20250925|10:13:48|S|50|49.560000||
B|CCCX|20250925|10:13:48|S|50|13.720000||
B|CRWV|20250925|10:13:48|S|225|135.380000||
B|HOOD|20250925|10:13:48|S|100|123.210000||
B|OKLO|20250925|10:13:48|S|10|118.710000||
B|PLTR|20250925|10:13:48|S|9|179.745000||
B|RDDT|20250925|10:13:48|S|7|230.880000||
B|SPRC|20250925|10:13:48|S|5|8.065000||
B|TIGR|20250925|10:13:48|S|76|10.529300||
B|U|20250925|10:13:48|S|142|42.868800||
B|VOO|20250925|10:13:48|S|1|606.538600||
B|YPF|20250925|10:13:48|S|27|26.788100||
B|YPF|20250925|10:13:48|S|300|26.780000||
B|AGO|20250925|10:13:49|S|20|84.590000||
B|AMZN|20250925|10:13:49|S|3|219.779300||
B|AMZN|20250925|10:13:49|S|3|219.789300||
B|AMZN|20250925|10:13:49|S|100|219.779000||
B|EQT|20250925|10:13:49|S|100|53.395000||
B|MSTU|20250925|10:13:49|S|500|4.370000||
B|NFLX|20250925|10:13:49|S|2|1208.650000||
B|NVT|20250925|10:13:49|S|20|96.180000||
B|OPEN|20250925|10:13:49|S|60|8.515000||
B|ORCL|20250925|10:13:49|S|50|296.850000||
B|SPRC|20250925|10:13:49|S|100|8.080000||
B|TSLA|20250925|10:13:49|S|15|429.632500||
B|TSM|20250925|10:13:49|S|10|274.500000||
B|UNH|20250925|10:13:49|S|2|346.990000||
B|VFC|20250925|10:13:49|S|146|14.389300||
B|YPF|20250925|10:13:49|S|182|26.788100||
B|Z|20250925|10:13:49|S|3|78.491000||
B|ALAB|20250925|10:13:50|S|100|200.300000||
B|AMKR|20250925|10:13:50|S|10|28.850000||
B|AMZN|20250925|10:13:50|S|15|219.777000||
B|BA|20250925|10:13:50|S|15|215.350000||
B|CCJ|20250925|10:13:50|S|25|83.425000||
B|CEVA|20250925|10:13:50|S|25|26.100000||
B|DUOL|20250925|10:13:50|S|1|310.760000||
B|MSTR|20250925|10:13:50|S|19|310.060000||
B|MSTR|20250925|10:13:50|S|100|310.101000||
B|NBIS|20250925|10:13:50|S|30|111.560000||
B|QQQ|20250925|10:13:50|S|1|591.929900||
B|QUBT|20250925|10:13:50|S|300|20.225000||
B|STNE|20250925|10:13:50|S|100|18.535000||
B|TNA|20250925|10:13:50|S|600|43.820000||
B|VICI|20250925|10:13:50|S|80|31.929300||
B|AMAT|20250925|10:13:51|S|100|198.490000||
B|AMAT|20250925|10:13:51|S|100|198.490000||
B|CROX|20250925|10:13:51|S|50|75.550000||
B|DOMH|20250925|10:13:51|S|20|6.630000||
B|LAC|20250925|10:13:51|S|400|6.985000||
B|OPEN|20250925|10:13:51|S|100|8.520000||
B|PEPG|20250925|10:13:51|S|100|5.250000||
B|PLTR|20250925|10:13:51|S|200|179.662100||
B|SLV|20250925|10:13:51|S|200|40.260000||
B|SOXL|20250925|10:13:51|S|300|32.805000||
B|AIRO|20250925|10:13:52|S|20|18.880000||
B|AVGO|20250925|10:13:52|S|1|330.325000||
B|CEG|20250925|10:13:52|S|1|330.880000||
B|CRCL|20250925|10:13:52|S|100|127.320000||
B|CRM|20250925|10:13:52|S|1|243.420000||
B|FCX|20250925|10:13:52|S|100|35.690000||
B|MSTR|20250925|10:13:52|S|100|310.080000||
B|PLTR|20250925|10:13:52|S|5|179.702400||
B|PLTR|20250925|10:13:52|S|50|179.699300||
B|RDDT|20250925|10:13:52|S|4|230.910000||
B|REGN|20250925|10:13:52|S|1|571.560000||
B|SMR|20250925|10:13:52|S|500|38.391900||
B|SPRC|20250925|10:13:52|S|80|8.040000||
B|VST|20250925|10:13:52|S|40|201.080000||
B|GGAL|20250925|10:13:53|S|9|31.360000||
B|JOBY|20250925|10:13:53|S|10|15.689300||
B|JOBY|20250925|10:13:53|S|200|15.690000||
B|OWL|20250925|10:13:53|S|26|17.269300||
B|QQQ|20250925|10:13:53|S|1|591.933500||
B|RGTI|20250925|10:13:53|S|100|30.965000||
B|RKLB|20250925|10:13:53|S|200|47.765000||
B|RTX|20250925|10:13:53|S|5|161.140000||
B|CHGG|20250925|10:13:54|S|700|1.485000||
B|CRWV|20250925|10:13:54|S|100|135.180000||
B|IWM|20250925|10:13:54|S|10|239.235000||
B|JD|20250925|10:13:54|S|400|35.520000||
B|META|20250925|10:13:54|S|2|747.740000||
B|RGTI|20250925|10:13:54|S|51|30.965000||
B|BLSH|20250925|10:13:55|S|100|63.240000||
B|FCX|20250925|10:13:55|S|400|35.749100||
B|HOOD|20250925|10:13:55|S|400|123.237000||
B|MO|20250925|10:13:55|S|100|65.660000||
B|NIO|20250925|10:13:55|S|300|7.619300||
B|NIO|20250925|10:13:55|S|400|7.615000||
B|NIO|20250925|10:13:55|S|1368|7.619300||
B|NOC|20250925|10:13:55|S|6|593.120000||
B|OCUL|20250925|10:13:55|S|80|12.550000||
B|PYPL|20250925|10:13:55|S|10|66.725400||
B|SCHD|20250925|10:13:55|S|1650|27.120000||
B|ABEV|20250925|10:13:56|S|20|2.285000||
B|AMAT|20250925|10:13:56|S|100|198.430000||
B|BA|20250925|10:13:56|S|1|215.399500||
B|BOXX|20250925|10:13:56|S|10|113.795000||
B|CELC|20250925|10:13:56|S|100|52.330000||
B|CFLT|20250925|10:13:56|S|272|19.400000||
B|FCX|20250925|10:13:56|S|100|35.730000||
B|KMX|20250925|10:13:56|S|100|43.060000||
B|NBIS|20250925|10:13:56|S|50|111.550000||
B|SLV|20250925|10:13:56|S|250|40.257500||
B|TSLA|20250925|10:13:56|S|10|429.760000||
B|TSLA|20250925|10:13:56|S|75|429.700000||
B|AMZN|20250925|10:13:57|S|10|219.675000||
B|BA|20250925|10:13:57|S|100|215.380000||
B|BA|20250925|10:13:57|S|1000|215.390000||
B|COIN|20250925|10:13:57|S|300|314.460000||
B|EOSE|20250925|10:13:57|S|400|10.235000||
B|FDS|20250925|10:13:57|S|2|283.820000||
B|IREN|20250925|10:13:57|S|100|47.135000||
B|NVDA|20250925|10:13:57|S|5|176.260700||
B|PLTR|20250925|10:13:57|S|100|179.629100||
B|SOXL|20250925|10:13:57|S|300|32.795000||
B|SPRC|20250925|10:13:57|S|50|8.110000||
B|SPRC|20250925|10:13:57|S|200|8.120000||
B|TKNO|20250925|10:13:57|S|400|5.870000||
B|AAPL|20250925|10:13:58|S|100|253.699300||
B|FUTU|20250925|10:13:58|S|100|178.070000||
B|MSFT|20250925|10:13:58|S|2|506.560000||
B|MSTR|20250925|10:13:58|S|200|310.140000||
B|NBIS|20250925|10:13:58|S|1|111.570000||
B|NBIS|20250925|10:13:58|S|2|111.570000||
B|SMLR|20250925|10:13:58|S|20|30.890000||
B|SPRC|20250925|10:13:58|S|40|8.120000||
B|SPRC|20250925|10:13:58|E|63|8.080000||
B|TENB|20250925|10:13:58|S|100|29.490000||
B|VXX|20250925|10:13:58|S|100|33.935000||
B|WMT|20250925|10:13:58|S|3|103.370000||
B|AMAT|20250925|10:13:59|S|100|198.510000||
B|AMAT|20250925|10:13:59|S|100|198.520000||
B|AMAT|20250925|10:13:59|S|100|198.530000||
B|AMAT|20250925|10:13:59|S|100|198.540000||
B|AMZN|20250925|10:13:59|S|50|219.670000||
B|BA|20250925|10:13:59|S|100|215.461000||
B|ICU|20250925|10:13:59|E|95|0.625300||
B|LI|20250925|10:13:59|S|1|26.319300||
B|NVDA|20250925|10:13:59|S|30|176.340700||
B|BABA|20250925|10:14:00|S|2|174.571500||
B|EVAX|20250925|10:14:00|S|100|4.323000||
B|GEV|20250925|10:14:00|S|1|608.340000||
B|META|20250925|10:14:00|S|20|747.570000||
B|NIO|20250925|10:14:00|S|1|7.615000||
B|NIO|20250925|10:14:00|S|100|7.610700||
B|NKE|20250925|10:14:00|S|50|69.469300||
B|NVDA|20250925|10:14:00|S|2000|176.350000||
B|QXO|20250925|10:14:00|S|100|19.100000||
B|SOFI|20250925|10:14:00|S|200|28.160000||
B|SPRC|20250925|10:14:00|S|50|8.040000||
B|STX|20250925|10:14:00|S|5|218.318000||
B|URA|20250925|10:14:00|S|30|48.168800||
B|XYZ|20250925|10:14:00|S|40|74.160000||
B|XYZ|20250925|10:14:00|S|100|74.140000||
B|CROX|20250925|10:14:01|S|40|75.500000||
B|EWY|20250925|10:14:01|S|100|79.775000||
B|GE|20250925|10:14:01|S|7|299.330000||
B|GOOG|20250925|10:14:01|S|12|244.520000||
B|GOOG|20250925|10:14:01|S|200|244.498500||
B|INTC|20250925|10:14:01|S|200|33.355000||
B|LI|20250925|10:14:01|S|181|26.319300||
B|OKLO|20250925|10:14:01|S|30|118.930000||
B|PLTR|20250925|10:14:01|S|10|179.755000||
B|QXO|20250925|10:14:01|S|700|19.095000||
B|RXRX|20250925|10:14:01|S|100|4.720000||
B|RXRX|20250925|10:14:01|S|100|4.720000||
B|SPRC|20250925|10:14:01|S|12|8.120000||
B|XLE|20250925|10:14:01|S|100|90.635000||
B|XLE|20250925|10:14:01|S|200|90.635000||
B|AMAT|20250925|10:14:02|S|100|198.500000||
B|AMAT|20250925|10:14:02|S|100|198.530000||
B|AVA|20250925|10:14:02|S|35|36.861200||
B|BMNR|20250925|10:14:02|S|190|49.655000||
B|FIG|20250925|10:14:02|S|60|54.380000||
B|IREN|20250925|10:14:02|S|100|47.149100||
B|KMX|20250925|10:14:02|S|100|43.060000||
B|LULU|20250925|10:14:02|S|3|175.450000||
B|NBIS|20250925|10:14:02|S|88|111.610000||
B|NKE|20250925|10:14:02|S|1|69.465000||
B|PDD|20250925|10:14:02|S|19|131.068000||
B|RCL|20250925|10:14:02|S|5|322.400000||
B|RGTI|20250925|10:14:02|S|500|31.020800||
B|RGTI|20250925|10:14:02|S|600|31.025000||
B|SID|20250925|10:14:02|S|552|1.505000||
B|SPGI|20250925|10:14:02|S|2|486.290000||
B|TEL|20250925|10:14:02|S|118|213.580000||
B|TSLQ|20250925|10:14:02|S|100|8.679300||
B|AFRM|20250925|10:14:03|S|10|79.407100||
B|AMAT|20250925|10:14:03|S|100|198.500000||
B|CCJ|20250925|10:14:03|S|10|83.390000||
B|CRML|20250925|10:14:03|S|2000|6.910000||
B|FRO|20250925|10:14:03|S|200|23.029300||
B|LULU|20250925|10:14:03|S|2|175.444000||
B|NVDA|20250925|10:14:03|S|10|176.320700||
B|ORCL|20250925|10:14:03|S|50|297.200000||
B|PLTR|20250925|10:14:03|S|50|179.710000||
B|PLTR|20250925|10:14:03|S|200|179.711700||
B|SMR|20250925|10:14:03|S|300|38.400000||
B|VXX|20250925|10:14:03|S|100|33.905000||
B|YMAX|20250925|10:14:03|S|12|12.643500||
B|AVGO|20250925|10:14:04|S|5|330.655000||
B|BIDU|20250925|10:14:04|S|100|135.677100||
B|FROG|20250925|10:14:04|S|200|49.140000||
B|GOOG|20250925|10:14:04|S|15|244.520700||
B|META|20250925|10:14:04|S|15|747.480000||
B|ORCL|20250925|10:14:04|S|2|297.220000||
B|PLTR|20250925|10:14:04|S|4|179.750000||
B|PLTR|20250925|10:14:04|S|10|179.770000||
B|TGS|20250925|10:14:04|S|10|22.780000||
B|TSLQ|20250925|10:14:04|S|1000|8.679300||
B|UEC|20250925|10:14:04|S|30|12.970000||
B|HL|20250925|10:14:05|S|100|11.390000||
B|ORCL|20250925|10:14:05|S|50|297.294000||
B|QQQ|20250925|10:14:05|S|1|592.093500||
B|SNEX|20250925|10:14:05|S|42|95.580000||
B|SPRC|20250925|10:14:05|S|45|8.720000||
B|TGNA|20250925|10:14:05|S|100|20.460000||
B|TSLA|20250925|10:14:05|S|3|429.660000||
B|VOO|20250925|10:14:05|S|1|606.648800||
B|VZ|20250925|10:14:05|S|1|43.589300||
B|Z|20250925|10:14:05|S|12|78.484500||
B|ALAB|20250925|10:14:06|S|5|200.415000||
B|BMNR|20250925|10:14:06|S|110|49.645000||
B|INTC|20250925|10:14:06|S|52|33.280700||
B|IYW|20250925|10:14:06|S|52|192.390000||
B|JNJ|20250925|10:14:06|S|10|176.990000||
B|NVDA|20250925|10:14:06|S|10|176.360700||
B|SPRC|20250925|10:14:06|E|50|8.678000||
B|TSLL|20250925|10:14:06|S|240|19.785000||
B|URA|20250925|10:14:06|S|5|48.155000||
B|VT|20250925|10:14:06|S|1|136.123500||
B|ZM|20250925|10:14:06|S|100|82.620000||
B|AAPL|20250925|10:14:07|S|200|253.665400||
B|AMAT|20250925|10:14:07|S|100|198.480000||
B|BULG|20250925|10:14:07|S|900|12.090000||
B|EEM|20250925|10:14:07|S|10|52.815000||
B|FIG|20250925|10:14:07|S|65|54.380000||
B|JMIA|20250925|10:14:07|S|1|11.109300||
B|QURE|20250925|10:14:07|S|43|49.180000||
B|RGTI|20250925|10:14:07|S|300|30.965000||
B|SMR|20250925|10:14:07|S|1|38.360000||
B|TSLL|20250925|10:14:07|S|235|19.790000||
B|TSLL|20250925|10:14:07|S|600|19.785000||
B|TSSI|20250925|10:14:07|S|27|17.200000||
B|UUUU|20250925|10:14:07|S|100|16.529300||
B|AMAT|20250925|10:14:08|S|100|198.490000||
B|AVGO|20250925|10:14:08|S|100|330.645000||
B|HWM|20250925|10:14:08|S|35|190.130000||
B|ONDS|20250925|10:14:08|S|200|7.435000||
B|ORCL|20250925|10:14:08|S|50|297.250000||
B|PDD|20250925|10:14:08|S|100|131.110000||
B|RTX|20250925|10:14:08|S|10|161.147100||
B|SPRC|20250925|10:14:08|S|100|8.710000||
B|TSLA|20250925|10:14:08|S|136|429.542900||
B|AMAT|20250925|10:14:09|S|100|198.480000||
B|AMZN|20250925|10:14:09|S|15|219.735000||
B|GDX|20250925|10:14:09|S|100|72.479300||
B|PBR|20250925|10:14:09|S|7|13.350000||
B|ACN|20250925|10:14:10|S|1|235.007700||
B|AMD|20250925|10:14:10|S|25|158.309000||
B|BMNR|20250925|10:14:10|S|6|49.550000||
B|GOOG|20250925|10:14:10|S|10|244.620000||
B|LLY|20250925|10:14:10|S|1|731.310000||
B|NKE|20250925|10:14:10|S|2|69.450000||
B|NKE|20250925|10:14:10|S|70|69.440000||
B|NVDA|20250925|10:14:10|S|500|176.395000||
B|SMR|20250925|10:14:10|S|100|38.390000||
B|SPRC|20250925|10:14:10|S|1|8.600000||
B|SPRC|20250925|10:14:10|S|20|8.620000||
B|UEC|20250925|10:14:10|S|20|12.979300||
B|VRT|20250925|10:14:10|S|1|138.724000||
B|ACN|20250925|10:14:11|S|5|235.110000||
B|AMDL|20250925|10:14:11|S|150|9.895000||
B|BBAI|20250925|10:14:11|S|1000|7.145000||
B|EVAX|20250925|10:14:11|S|200|4.322000||
B|GCT|20250925|10:14:11|S|50|28.530000||
B|HOOD|20250925|10:14:11|S|20|123.295000||
B|KFS|20250925|10:14:11|S|300|14.480000||
B|NIO|20250925|10:14:11|S|140|7.609300||
B|NIO|20250925|10:14:11|S|3501|7.605000||
B|NKE|20250925|10:14:11|S|300|69.450000||
B|REGN|20250925|10:14:11|S|2|571.560000||
B|SPRC|20250925|10:14:11|S|50|8.620000||
B|SPRC|20250925|10:14:11|S|96|8.680000||
B|TGT|20250925|10:14:11|S|10|87.000000||
B|TSLA|20250925|10:14:11|S|10|429.445000||
B|GDX|20250925|10:14:12|S|35|72.455000||
B|IE|20250925|10:14:12|S|300|10.900000||
B|KMX|20250925|10:14:12|S|100|43.168800||
B|NVDA|20250925|10:14:12|S|10|176.313500||
B|RBLX|20250925|10:14:12|S|4|130.340000||
B|TSLA|20250925|10:14:12|S|100|429.390000||
B|TSLA|20250925|10:14:12|S|200|429.385000||
B|UVIX|20250925|10:14:12|S|300|10.495000||
B|AMAT|20250925|10:14:13|S|100|198.445000||
B|CVNA|20250925|10:14:13|S|50|362.390000||
B|ENPH|20250925|10:14:13|S|82|36.590000||
B|GNE|20250925|10:14:13|S|2|15.540000||
B|KTOS|20250925|10:14:13|S|45|82.730000||
B|RCAT|20250925|10:14:13|S|20|10.130000||
B|SQQQ|20250925|10:14:13|S|200|15.855000||
B|VLO|20250925|10:14:13|S|200|171.450000||
B|VNET|20250925|10:14:13|S|45|10.980000||
B|INTC|20250925|10:14:14|S|200|33.295000||
B|MP|20250925|10:14:14|S|50|74.710000||
B|PLTR|20250925|10:14:14|S|55|179.685000||
B|RDW|20250925|10:14:14|S|400|8.960000||
B|SERV|20250925|10:14:14|S|40|11.995000||
B|YOU|20250925|10:14:14|S|100|36.480000||
B|AMD|20250925|10:14:15|S|70|158.221200||
B|AMD|20250925|10:14:15|S|100|158.248800||
B|BKV|20250925|10:14:15|S|324|23.130000||
B|BTBT|20250925|10:14:15|S|600|3.005000||
B|GRMN|20250925|10:14:15|S|4|236.000000||
B|KBH|20250925|10:14:15|S|100|63.530000||
B|LITE|20250925|10:14:15|S|50|154.060000||
B|LUMN|20250925|10:14:15|S|50|5.735000||
B|OPEN|20250925|10:14:15|S|10|8.460000||
B|QQQ|20250925|10:14:15|S|3|592.035000||
B|SCM|20250925|10:14:15|S|800|13.580000||
B|SCM|20250925|10:14:15|S|1400|13.600000||
B|UPSX|20250925|10:14:15|S|100|20.570000||
B|VXX|20250925|10:14:15|S|100|33.920000||
B|WOLF|20250925|10:14:15|S|100|2.060000||
B|ASML|20250925|10:14:16|S|99|941.820000||
B|BIDU|20250925|10:14:16|S|100|135.650000||
B|GSK|20250925|10:14:16|S|400|39.930000||
B|INTC|20250925|10:14:16|S|200|33.255000||
B|LITE|20250925|10:14:16|S|100|154.030000||
B|NIO|20250925|10:14:16|S|343|7.609300||
B|PLTU|20250925|10:14:16|S|100|99.100000||
B|PSTV|20250925|10:14:16|S|500|0.521600||
B|RGTI|20250925|10:14:16|S|30|30.910700||
B|SCM|20250925|10:14:16|S|100|13.640000||
B|SPY|20250925|10:14:16|S|37|657.913500||
B|WRBY|20250925|10:14:16|S|80|27.415000||
B|AMAT|20250925|10:14:17|S|100|198.450000||
B|BIDU|20250925|10:14:17|S|50|135.600000||
B|GFI|20250925|10:14:17|S|2|39.530000||
B|HIMS|20250925|10:14:17|S|900|52.660000||
B|LYB|20250925|10:14:17|S|7|49.820000||
B|MARA|20250925|10:14:17|S|29|16.705000||
B|MOS|20250925|10:14:17|S|100|36.725000||
B|MYGN|20250925|10:14:17|S|91|7.680000||
B|OPEN|20250925|10:14:17|S|100|8.455000||
B|PFE|20250925|10:14:17|S|10|23.865000||
B|PLTR|20250925|10:14:17|S|70|179.699000||
B|SPRC|20250925|10:14:17|E|5|8.900000||
B|STX|20250925|10:14:17|S|30|218.070000||
B|TSLA|20250925|10:14:17|S|4|429.520000||
B|TXG|20250925|10:14:17|S|7|11.785000||
B|Z|20250925|10:14:17|S|100|78.457900||
B|AMD|20250925|10:14:18|S|100|158.211200||
B|BABA|20250925|10:14:18|S|2|174.545000||
B|BETR|20250925|10:14:18|S|20|62.100000||
B|CRWV|20250925|10:14:18|S|5|135.330000||
B|CSCO|20250925|10:14:18|S|27|67.855000||
B|LYFT|20250925|10:14:18|S|300|21.875000||
B|RGTI|20250925|10:14:18|S|2500|30.910000||
B|SMCI|20250925|10:14:18|S|100|45.119100||
B|AMAT|20250925|10:14:19|S|100|198.460000||
B|BMNR|20250925|10:14:19|S|2|49.430000||
B|BND|20250925|10:14:19|S|2|74.119900||
B|EVAX|20250925|10:14:19|S|10|4.345000||
B|NIO|20250925|10:14:19|S|400|7.619300||
B|ORCL|20250925|10:14:19|S|4|297.070000||
B|ORCL|20250925|10:14:19|S|4|297.080000||
B|RGTI|20250925|10:14:19|S|35|30.910700||
B|SLDP|20250925|10:14:19|E|1|3.849900||
B|SPRC|20250925|10:14:19|S|25|8.800000||
B|Z|20250925|10:14:19|S|300|78.481600||
B|AMZN|20250925|10:14:20|S|100|219.845000||
B|BABA|20250925|10:14:20|S|100|174.545000||
B|CONL|20250925|10:14:20|S|100|32.790000||
B|LAES|20250925|10:14:20|S|200|3.850000||
B|LWLG|20250925|10:14:20|E|801|3.893500||
B|NVDA|20250925|10:14:20|S|50|176.410700||
B|ONTO|20250925|10:14:20|S|1|128.830000||
B|QBTS|20250925|10:14:20|S|1|26.047500||
B|SPRC|20250925|10:14:20|S|200|8.740000||
B|VEA|20250925|10:14:20|S|15|59.059300||
B|BND|20250925|10:14:21|S|1|74.113500||
B|FROG|20250925|10:14:21|S|50|49.140000||
B|GEV|20250925|10:14:21|S|3|608.370000||
B|OKLO|20250925|10:14:21|S|75|118.755000||
B|PEP|20250925|10:14:21|S|1|141.490000||
B|RGTI|20250925|10:14:21|S|100|30.920000||
B|BABA|20250925|10:14:22|S|50|174.588800||
B|BLSH|20250925|10:14:22|S|62|63.210000||
B|INTC|20250925|10:14:22|S|500|33.295000||
B|NDAQ|20250925|10:14:22|S|200|87.400000||
B|RGTI|20250925|10:14:22|S|400|30.900000||
B|SPRC|20250925|10:14:22|S|17|8.790000||
B|TSLA|20250925|10:14:22|S|100|429.570000||
B|UNH|20250925|10:14:22|S|20|346.510000||
B|AFRM|20250925|10:14:23|S|100|79.369400||
B|BA|20250925|10:14:23|S|750|215.310000||
B|BMNR|20250925|10:14:23|S|100|49.435000||
B|COIN|20250925|10:14:23|S|19|314.220000||
B|ORCL|20250925|10:14:23|S|50|297.320000||
B|PEP|20250925|10:14:23|S|4|141.491000||
B|RGTI|20250925|10:14:23|S|100|30.885000||
B|SPRC|20250925|10:14:23|S|200|8.760000||
B|SPRC|20250925|10:14:23|S|200|8.790000||
B|UNH|20250925|10:14:23|S|2|346.290000||
B|ZS|20250925|10:14:23|S|2|284.354400||
B|BE|20250925|10:14:24|S|100|65.750000||
B|HOOD|20250925|10:14:24|S|200|123.250000||
B|NVDA|20250925|10:14:24|S|1200|176.380000||
B|NVDA|20250925|10:14:24|S|1200|176.380000||
B|NVDA|20250925|10:14:24|S|1200|176.385000||
B|TSLA|20250925|10:14:24|S|50|429.590000||
B|ULTY|20250925|10:14:24|S|98|5.470000||
B|AAPL|20250925|10:14:25|S|100|253.699600||
B|ARM|20250925|10:14:25|S|10|139.020000||
B|ASTS|20250925|10:14:25|S|22|50.190000||
B|IBIT|20250925|10:14:25|S|3|63.145000||
B|INTC|20250925|10:14:25|S|500|33.265000||
B|KALV|20250925|10:14:25|S|200|12.000000||
B|KALV|20250925|10:14:25|S|400|12.020000||
B|KALV|20250925|10:14:25|S|1900|12.020000||
B|LEU|20250925|10:14:25|S|70|292.730000||
B|NLR|20250925|10:14:25|S|100|135.110000||
B|NLR|20250925|10:14:25|S|100|135.160000||
B|OKLO|20250925|10:14:25|S|50|118.620000||
B|OKLO|20250925|10:14:25|S|100|118.655000||
B|RBLX|20250925|10:14:25|S|10|130.360000||
B|SGOV|20250925|10:14:25|S|35|100.660000||
B|SPRC|20250925|10:14:25|S|100|8.710000||
B|AMPY|20250925|10:14:26|S|200|5.685000||
B|AMZN|20250925|10:14:26|S|1|219.795000||
B|CRDO|20250925|10:14:26|S|100|144.090000||
B|CRWD|20250925|10:14:26|S|1|473.850500||
B|GXO|20250925|10:14:26|S|234|51.040000||
B|INTC|20250925|10:14:26|S|100|33.245000||
B|INTC|20250925|10:14:26|S|100|33.245000||
B|KMX|20250925|10:14:26|S|20|43.260000||
B|META|20250925|10:14:26|S|5|747.778700||
B|MSTR|20250925|10:14:26|S|4|310.102300||
B|OKLO|20250925|10:14:26|S|50|118.695000||
B|PFE|20250925|10:14:26|S|50|23.865000||
B|BITO|20250925|10:14:27|S|6|19.125000||
B|BWXT|20250925|10:14:27|S|314|176.560000||
B|CROX|20250925|10:14:27|S|37|75.410000||
B|ETHA|20250925|10:14:27|S|68|30.265000||
B|IREN|20250925|10:14:27|S|20|46.975000||
B|JD|20250925|10:14:27|S|30|35.520000||
B|MSTR|20250925|10:14:27|S|1|310.090000||
B|PLTR|20250925|10:14:27|S|10|179.738800||
B|SPRC|20250925|10:14:27|S|20|8.600000||
B|TQQQ|20250925|10:14:27|S|32|99.345000||
B|TSM|20250925|10:14:27|S|3|275.004500||
B|VYMI|20250925|10:14:27|S|1|83.549900||
B|AMD|20250925|10:14:28|S|10|158.300000||
B|BMNR|20250925|10:14:28|S|20|49.480000||
B|CRCL|20250925|10:14:28|S|5|127.330000||
B|FLOT|20250925|10:14:28|S|4|51.015000||
B|FOUR|20250925|10:14:28|S|3|80.190000||
B|GXO|20250925|10:14:28|S|100|51.050000||
B|INTC|20250925|10:14:28|S|4000|33.212500||
B|NVDA|20250925|10:14:28|S|125|176.435100||
B|NVO|20250925|10:14:28|S|100|57.070000||
B|OPEN|20250925|10:14:28|S|80|8.445000||
B|QBTS|20250925|10:14:28|S|1|26.017500||
B|QURE|20250925|10:14:28|S|50|49.230000||
B|SPRC|20250925|10:14:28|S|100|8.630000||
B|AMR|20250925|10:14:29|S|10|169.260000||
B|CNH|20250925|10:14:29|S|15|10.805000||
B|EWC|20250925|10:14:29|S|100|49.970000||
B|KMX|20250925|10:14:29|S|200|43.218800||
B|OKLO|20250925|10:14:29|S|30|118.620000||
B|SCHD|20250925|10:14:29|S|25|27.113500||
B|SPLG|20250925|10:14:29|S|2|77.636500||
B|STE|20250925|10:14:29|S|2|241.499500||
B|TEM|20250925|10:14:29|S|40|77.429500||
B|TQQQ|20250925|10:14:29|S|400|99.355000||
B|TSLA|20250925|10:14:29|S|100|429.500000||
B|WING|20250925|10:14:29|S|10|248.390000||
B|BABA|20250925|10:14:30|S|300|174.580000||
B|BBAI|20250925|10:14:30|S|2400|7.125000||
B|CNH|20250925|10:14:30|S|15|10.805000||
B|ORCL|20250925|10:14:30|S|1|297.610000||
B|ORCL|20250925|10:14:30|S|52|297.620000||
B|TCOM|20250925|10:14:30|S|100|75.750000||
B|AMZN|20250925|10:14:31|S|40|219.828800||
B|GXO|20250925|10:14:31|S|100|51.120000||
B|JPM|20250925|10:14:31|S|1|314.922000||
B|NKE|20250925|10:14:31|S|2|69.470000||
B|ORCL|20250925|10:14:31|S|50|297.150000||
B|PAAS|20250925|10:14:31|S|1|36.745000||
B|PFE|20250925|10:14:31|S|300|23.865000||
B|PWR|20250925|10:14:31|S|3|397.560000||
B|RBRK|20250925|10:14:31|S|100|79.760000||
B|SMR|20250925|10:14:31|S|80|38.300000||
B|UNHG|20250925|10:14:31|S|100|21.390000||
B|XPEV|20250925|10:14:31|S|10|23.170000||
B|BABA|20250925|10:14:32|S|30|174.590000||
B|IONQ|20250925|10:14:32|S|50|69.450000||
B|ORCL|20250925|10:14:32|S|10|297.220000||
B|QBTS|20250925|10:14:32|S|3|26.015000||
B|SMHI|20250925|10:14:32|S|15|6.810000||
B|TSLA|20250925|10:14:32|S|100|429.312200||
B|TTD|20250925|10:14:32|S|100|46.225000||
B|VOO|20250925|10:14:32|S|8|606.578800||
B|ACN|20250925|10:14:33|S|9|235.075000||
B|ANET|20250925|10:14:33|S|20|141.470000||
B|AVGO|20250925|10:14:33|S|8|330.560000||
B|BMNR|20250925|10:14:33|S|300|49.600000||
B|BTBT|20250925|10:14:33|S|13|3.005000||
B|DJT|20250925|10:14:33|S|100|16.699100||
B|GRAB|20250925|10:14:33|S|810|6.135000||
B|QBTS|20250925|10:14:33|S|1|25.957500||
B|TLT|20250925|10:14:33|S|21|88.679300||
B|CGON|20250925|10:14:34|S|500|36.090000||
B|GEV|20250925|10:14:34|S|5|608.320900||
B|GXO|20250925|10:14:34|S|50|51.220000||
B|GXO|20250925|10:14:34|S|50|51.220000||
B|JD|20250925|10:14:34|S|1|35.515000||
B|METU|20250925|10:14:34|S|50|44.300000||
B|PEPG|20250925|10:14:34|S|1500|5.250000||
B|SBET|20250925|10:14:34|S|1|16.705000||
B|SPRC|20250925|10:14:34|S|200|8.750000||
B|TSLA|20250925|10:14:34|S|5|429.010000||
B|TSLA|20250925|10:14:34|S|10|429.050000||
B|UMAC|20250925|10:14:34|S|1|12.780000||
B|ZVRA|20250925|10:14:34|S|50|9.600000||
B|AMTM|20250925|10:14:35|S|37|22.930000||
B|AVAV|20250925|10:14:35|S|1|290.980000||
B|CRNC|20250925|10:14:35|S|500|11.115000||
B|FRO|20250925|10:14:35|S|100|23.029300||
B|NAKA|20250925|10:14:35|S|400|1.225000||
B|SLV|20250925|10:14:35|S|15|40.239300||
B|AMZN|20250925|10:14:36|S|2|219.810600||
B|BABA|20250925|10:14:36|S|10|174.508300||
B|CAVA|20250925|10:14:36|S|1|61.500000||
B|CMRE|20250925|10:14:36|S|100|12.680000||
B|FITBO|20250925|10:14:36|S|95|21.040000||
B|MAGS|20250925|10:14:36|S|100|63.970000||
B|NE|20250925|10:14:36|S|100|29.830000||
B|NVTS|20250925|10:14:36|S|50|6.520000||
B|QQQ|20250925|10:14:36|S|5|592.040700||
B|XLI|20250925|10:14:36|S|50|151.605000||
B|AMZN|20250925|10:14:37|S|2|219.818500||
B|CELH|20250925|10:14:37|S|200|51.580000||
B|HOOD|20250925|10:14:37|S|47|123.230000||
B|IAU|20250925|10:14:37|S|100|70.239300||
B|IWM|20250925|10:14:37|S|1759|239.270000||
B|JBL|20250925|10:14:37|S|20|208.260000||
B|KMX|20250925|10:14:37|S|100|43.188800||
B|MSTR|20250925|10:14:37|S|1|309.761000||
B|SPY|20250925|10:14:37|S|25|657.935000||
B|TSLL|20250925|10:14:37|S|3|19.745000||
B|USAR|20250925|10:14:37|S|500|16.675000||
B|BABA|20250925|10:14:38|S|100|174.470000||
B|BABA|20250925|10:14:38|S|200|174.467900||
B|CRWV|20250925|10:14:38|S|47|135.490000||
B|FUL|20250925|10:14:38|S|100|57.970000||
B|GOOGL|20250925|10:14:38|S|65|243.775000||
B|INTC|20250925|10:14:38|S|200|33.255000||
B|KMB|20250925|10:14:38|S|100|122.220000||
B|MNDY|20250925|10:14:38|S|50|206.690000||
B|NFLX|20250925|10:14:38|S|4|1208.800000||
B|ORCL|20250925|10:14:38|S|30|297.250000||
B|QBTS|20250925|10:14:38|S|1|25.967500||
B|T|20250925|10:14:38|S|4|28.530700||
B|TSLA|20250925|10:14:38|S|600|429.040000||
B|TSLL|20250925|10:14:38|S|100|19.745000||
B|VOO|20250925|10:14:38|S|10|606.598800||
B|ADBE|20250925|10:14:39|S|3|354.420000||
B|ALB|20250925|10:14:39|S|58|85.600000||
B|AMZN|20250925|10:14:39|S|4|219.918800||
B|GEV|20250925|10:14:39|S|8|607.660000||
B|GXO|20250925|10:14:39|S|100|51.150000||
B|KC|20250925|10:14:39|S|80|17.330000||
B|OKLO|20250925|10:14:39|S|3|118.500000||
B|OPEN|20250925|10:14:39|S|10|8.440000||
B|PL|20250925|10:14:39|S|74|12.040000||
B|RGTI|20250925|10:14:39|S|3|30.800000||
B|TRGP|20250925|10:14:39|S|15|171.090000||
B|ZM|20250925|10:14:39|S|100|82.680000||
B|ARKF|20250925|10:14:40|S|100|55.170000||
B|EWW|20250925|10:14:40|S|400|66.670900||
B|NB|20250925|10:14:40|S|1|7.030000||
B|RCAT|20250925|10:14:40|S|10|10.130000||
B|RDDT|20250925|10:14:40|S|40|230.800000||
B|SLDB|20250925|10:14:40|S|100|6.200000||
B|SLDB|20250925|10:14:40|S|900|6.200000||
B|TTD|20250925|10:14:40|S|10|46.275000||
B|UTES|20250925|10:14:40|S|100|82.335000||
B|AFRM|20250925|10:14:41|S|100|79.390000||
B|BIL|20250925|10:14:41|S|50|91.710000||
B|KC|20250925|10:14:41|S|100|17.311000||
B|SLDB|20250925|10:14:41|S|1600|6.250000||
B|VNET|20250925|10:14:41|S|1|10.965000||
B|DUOL|20250925|10:14:42|S|5|310.940000||
B|EWZ|20250925|10:14:42|S|500|30.702700||
B|KTOS|20250925|10:14:42|S|100|82.620000||
B|PLTR|20250925|10:14:42|S|142|179.750000||
B|RZLV|20250925|10:14:42|S|20|6.490000||
B|TSLQ|20250925|10:14:42|S|400|8.705000||
B|VST|20250925|10:14:42|S|33|201.120000||
B|AFRM|20250925|10:14:43|S|20|79.390000||
B|CLSK|20250925|10:14:43|S|400|14.055000||
B|GLDM|20250925|10:14:43|S|49|73.809300||
B|GXO|20250925|10:14:43|S|100|51.180000||
B|MSTY|20250925|10:14:43|S|60|13.595000||
B|ORCL|20250925|10:14:43|S|10|297.000000||
B|ORCL|20250925|10:14:43|S|65|296.870000||
B|PJT|20250925|10:14:43|S|60|182.420000||
B|TEM|20250925|10:14:43|S|25|77.345100||
B|TSM|20250925|10:14:43|S|100|275.125500||
B|AVAV|20250925|10:14:44|S|2|291.010000||
B|CRNC|20250925|10:14:44|S|8|11.115000||
B|FIG|20250925|10:14:44|S|50|54.325000||
B|INTC|20250925|10:14:44|S|71|33.279300||
B|LULU|20250925|10:14:44|S|100|175.170000||
B|NUGT|20250925|10:14:44|S|100|139.220000||
B|QBTS|20250925|10:14:44|S|1|25.967500||
B|RXRX|20250925|10:14:44|S|300|4.725000||
B|SBET|20250925|10:14:44|S|1|16.675000||
B|SHV|20250925|10:14:44|S|10|110.435000||
B|TEM|20250925|10:14:44|S|5|77.299500||
B|AFRM|20250925|10:14:45|S|100|79.437100||
B|CROX|20250925|10:14:45|S|100|75.420000||
B|KTOS|20250925|10:14:45|S|50|82.619300||
B|LEU|20250925|10:14:45|S|2|290.490000||
B|NVDA|20250925|10:14:45|S|50|176.399000||
B|OPEN|20250925|10:14:45|S|65|8.440700||
B|TEM|20250925|10:14:45|S|175|77.270000||
B|TSLQ|20250925|10:14:45|S|600|8.695000||
B|XPEV|20250925|10:14:45|S|1|23.179300||
B|XPEV|20250925|10:14:45|S|6|23.179300||
B|Z|20250925|10:14:45|S|100|78.478400||
B|AAPL|20250925|10:14:46|S|20|253.639000||
B|AFRM|20250925|10:14:46|S|3|79.430000||
B|AUR|20250925|10:14:46|S|250|5.615000||
B|BABA|20250925|10:14:46|S|100|174.482200||
B|BMNR|20250925|10:14:46|S|100|49.590000||
B|CRESY|20250925|10:14:46|S|146|9.460000||
B|INTC|20250925|10:14:46|S|10|33.255000||
B|INTC|20250925|10:14:46|S|19|33.259300||
B|KMX|20250925|10:14:46|S|300|43.160000||
B|NLR|20250925|10:14:46|S|12|134.880000||
B|ORCL|20250925|10:14:46|S|10|296.875000||
B|SQQQ|20250925|10:14:46|S|60|15.840000||
B|BABA|20250925|10:14:47|S|10|174.465000||
B|BAC|20250925|10:14:47|S|26|52.115000||
B|FTNT|20250925|10:14:47|S|40|82.260000||
B|JOBY|20250925|10:14:47|S|20|15.645000||
B|MSFT|20250925|10:14:47|S|2|506.330000||
B|NVDA|20250925|10:14:47|S|100|176.369300||
B|OKLO|20250925|10:14:47|S|29|118.250000||
B|ONDS|20250925|10:14:47|S|900|7.448000||
B|ORCL|20250925|10:14:47|S|10|296.875000||
B|SNPS|20250925|10:14:47|S|15|472.580000||
B|SPRC|20250925|10:14:47|S|1|8.390000||
B|TLT|20250925|10:14:47|S|54|88.679300||
B|TSLA|20250925|10:14:47|S|20|429.160000||
B|TSLA|20250925|10:14:47|S|100|429.120000||
B|AMZN|20250925|10:14:48|S|15|219.958600||
B|AMZN|20250925|10:14:48|S|72|219.950000||
B|ATCH|20250925|10:14:48|S|7|0.826400||
B|BABA|20250925|10:14:48|S|1|174.460000||
B|INTC|20250925|10:14:48|S|500|33.325000||
B|MRVL|20250925|10:14:48|S|400|78.120000||
B|ORCX|20250925|10:14:48|S|24|44.620000||
B|PFE|20250925|10:14:48|S|10|23.875000||
B|PFE|20250925|10:14:48|S|1500|23.872500||
B|TQQQ|20250925|10:14:48|S|1028|99.369300||
B|TSLA|20250925|10:14:48|S|50|429.170000||
B|AVAV|20250925|10:14:49|S|2|291.090000||
B|BABA|20250925|10:14:49|S|50|174.460000||
B|C|20250925|10:14:49|S|23|101.960900||
B|FIG|20250925|10:14:49|S|10|54.325000||
B|INTC|20250925|10:14:49|S|2444|33.335000||
B|JPM|20250925|10:14:49|S|1|314.930000||
B|MP|20250925|10:14:49|S|100|74.720000||
B|MSTY|20250925|10:14:49|S|40|13.595000||
B|MSTY|20250925|10:14:49|S|200|13.595000||
B|NVO|20250925|10:14:49|S|34|57.069100||
B|ORCL|20250925|10:14:49|S|1|296.930000||
B|QBTS|20250925|10:14:49|S|1|25.977500||
B|SPRC|20250925|10:14:49|S|25|8.390000||
B|SYM|20250925|10:14:49|S|3|51.850000||
B|TSLA|20250925|10:14:49|S|100|429.094200||
B|APP|20250925|10:14:50|S|8|626.680000||
B|CAT|20250925|10:14:50|S|1|463.829000||
B|CRESY|20250925|10:14:50|S|155|9.460000||
B|FXI|20250925|10:14:50|S|40|40.695000||
B|INTC|20250925|10:14:50|S|150|33.335000||
B|MSFT|20250925|10:14:50|S|100|506.250000||
B|NIO|20250925|10:14:50|S|36|7.639300||
B|PI|20250925|10:14:50|S|80|184.310000||
B|SOXL|20250925|10:14:50|S|1000|32.900000||
B|SPRC|20250925|10:14:50|S|30|8.400000||
B|VOO|20250925|10:14:50|S|1|606.590000||
B|VOO|20250925|10:14:50|S|1|606.630000||
B|LEU|20250925|10:14:51|S|50|290.910000||
B|MTCH|20250925|10:14:51|S|10|35.990000||
B|NKE|20250925|10:14:51|S|1|69.480000||
B|NVDA|20250925|10:14:51|S|30|176.320100||
B|ORCL|20250925|10:14:51|S|10|296.820000||
B|QUBT|20250925|10:14:51|S|1|20.149800||
B|RXRX|20250925|10:14:51|S|100|4.730000||
B|SPRC|20250925|10:14:51|S|76|8.250000||
B|TTD|20250925|10:14:51|S|20|46.279000||
B|ABNB|20250925|10:14:52|S|50|122.290000||
B|ARKF|20250925|10:14:52|S|300|55.170000||
B|BC|20250925|10:14:52|S|100|60.984300||
B|INTC|20250925|10:14:52|S|239|33.285000||
B|LI|20250925|10:14:52|S|97|26.415000||
B|MTCH|20250925|10:14:52|S|2|35.990000||
B|ORCL|20250925|10:14:52|S|6|296.790000||
B|RKLB|20250925|10:14:52|S|30|47.770000||
B|SLV|20250925|10:14:52|S|600|40.260000||
B|SPLG|20250925|10:14:52|S|1|77.635000||
B|ACN|20250925|10:14:53|S|5|234.565000||
B|ASTS|20250925|10:14:53|S|5|50.270000||
B|ATCH|20250925|10:14:53|S|60|0.832700||
B|BWXT|20250925|10:14:53|S|15|176.590000||
B|ETHU|20250925|10:14:53|S|100|120.920000||
B|GEV|20250925|10:14:53|S|20|607.630000||
B|IBM|20250925|10:14:53|S|200|275.790000||
B|KC|20250925|10:14:53|S|100|17.311000||
B|KMX|20250925|10:14:53|S|6|43.150000||
B|LEU|20250925|10:14:53|S|40|290.930000||
B|SMCI|20250925|10:14:53|S|100|45.110000||
B|SPRC|20250925|10:14:53|S|100|8.250000||
B|WGMI|20250925|10:14:53|S|200|42.550000||
B|ACHR|20250925|10:14:54|S|50|9.225000||
B|ACN|20250925|10:14:54|S|1|234.540000||
B|DXYZ|20250925|10:14:54|S|500|25.650000||
B|KGC|20250925|10:14:54|S|200|23.630000||
B|MARA|20250925|10:14:54|S|500|16.709300||
B|META|20250925|10:14:54|S|8|747.819500||
B|RS|20250925|10:14:54|S|20|286.210000||
B|TSM|20250925|10:14:54|S|10|275.290000||
B|Z|20250925|10:14:54|S|9|78.415000||
B|AAPL|20250925|10:14:55|S|38|253.628800||
B|AAPL|20250925|10:14:55|S|200|253.628600||
B|ACHR|20250925|10:14:55|S|200|9.225000||
B|AMR|20250925|10:14:55|S|5|169.080000||
B|ASTS|20250925|10:14:55|S|1|50.262200||
B|DIS|20250925|10:14:55|S|30|113.810000||
B|EVAX|20250925|10:14:55|S|23|4.240000||
B|GXO|20250925|10:14:55|S|100|51.120000||
B|INTC|20250925|10:14:55|S|100|33.295000||
B|INTC|20250925|10:14:55|S|500|33.295000||
B|INTW|20250925|10:14:55|S|100|38.780000||
B|LPTX|20250925|10:14:55|S|156|0.383600||
B|NVDA|20250925|10:14:55|S|1|176.319900||
B|QBTS|20250925|10:14:55|S|1|25.947500||
B|TSLA|20250925|10:14:55|S|67|429.130000||
B|AI|20250925|10:14:56|S|200|17.750700||
B|CRESY|20250925|10:14:56|S|200|9.445000||
B|MU|20250925|10:14:56|S|96|157.780000||
B|NVDA|20250925|10:14:56|S|100|176.315000||
B|OKLO|20250925|10:14:56|S|25|118.580000||
B|PONY|20250925|10:14:56|S|100|21.550000||
B|SPRC|20250925|10:14:56|S|3|8.050000||
B|SPRC|20250925|10:14:56|S|3|8.060000||
B|TECL|20250925|10:14:56|S|100|117.489900||
B|TLT|20250925|10:14:56|S|1|88.679300||
B|XOM|20250925|10:14:56|S|10|114.993000||
B|CRCL|20250925|10:14:57|S|10|127.390000||
B|INTC|20250925|10:14:57|S|100|33.325000||
B|NBIS|20250925|10:14:57|S|240|111.185000||
B|NVDA|20250925|10:14:57|S|100|176.350700||
B|OKLO|20250925|10:14:57|S|5|118.580000||
B|SPRC|20250925|10:14:57|S|25|7.985000||
B|TQQQ|20250925|10:14:57|S|23|99.379300||
B|AMBQ|20250925|10:14:58|S|1|31.180000||
B|BA|20250925|10:14:58|S|60|215.190000||
B|FIG|20250925|10:14:58|S|10|54.340000||
B|IREN|20250925|10:14:58|S|30|46.975000||
B|LULU|20250925|10:14:58|S|37|175.160000||
B|META|20250925|10:14:58|S|100|747.660000||
B|MSFT|20250925|10:14:58|S|3|506.275000||
B|ORCL|20250925|10:14:58|S|2|296.820000||
B|PFE|20250925|10:14:58|S|100|23.879300||
B|PLTR|20250925|10:14:58|S|100|179.890000||
B|PLTR|20250925|10:14:58|S|400|179.871100||
B|RGTI|20250925|10:14:58|S|10|30.750900||
B|RGTI|20250925|10:14:58|S|500|30.770800||
B|SPRC|20250925|10:14:58|S|100|7.985000||
B|AMD|20250925|10:14:59|S|49|158.250000||
B|ASML|20250925|10:14:59|S|100|942.250000||
B|CRCL|20250925|10:14:59|S|1|127.482500||
B|SBUX|20250925|10:14:59|S|100|84.175000||
B|SPRC|20250925|10:14:59|S|50|7.950000||
B|TQQQ|20250925|10:14:59|S|700|99.379300||
B|TSM|20250925|10:14:59|S|100|275.320000||
B|AMZN|20250925|10:15:00|S|1|219.968800||
B|BMNR|20250925|10:15:00|S|1|49.590000||
B|COIN|20250925|10:15:00|S|6|314.180000||
B|COIN|20250925|10:15:00|S|12|314.180000||
B|NFE|20250925|10:15:00|S|1|2.375000||
B|NVDA|20250925|10:15:00|S|48|176.435000||
B|PLTR|20250925|10:15:00|S|13|180.140000||
B|PLTW|20250925|10:15:00|S|50|48.827900||
B|QUBT|20250925|10:15:00|S|200|20.160000||
B|RGTI|20250925|10:15:00|S|200|30.845000||
B|TSLA|20250925|10:15:00|S|19|429.440000||
B|TSM|20250925|10:15:00|S|3|275.330000||
B|UBS|20250925|10:15:00|S|23|40.530000||
B|UBS|20250925|10:15:00|S|197|40.525000||
B|URA|20250925|10:15:00|S|2|48.167500||
B|ALB|20250925|10:15:01|S|2|85.650000||
B|AMZN|20250925|10:15:01|S|5|219.998800||
B|FSLR|20250925|10:15:01|S|100|214.780000||
B|GRAB|20250925|10:15:01|S|100|6.135000||
B|JMIA|20250925|10:15:01|S|2|11.139300||
B|MSFT|20250925|10:15:01|S|20|506.290000||
B|RYN|20250925|10:15:01|S|50|26.090000||
B|SQQQ|20250925|10:15:01|S|60|15.835000||
B|TFII|20250925|10:15:01|S|2|89.960000||
B|AVGO|20250925|10:15:02|S|20|331.140000||
B|GOOGL|20250925|10:15:02|S|45|244.050900||
B|KC|20250925|10:15:02|S|100|17.325000||
B|MU|20250925|10:15:02|S|30|158.027800||
B|MU|20250925|10:15:02|S|100|158.027800||
B|NDAQ|20250925|10:15:02|S|100|87.465000||
B|NFLX|20250925|10:15:02|S|12|1210.680000||
B|OKLO|20250925|10:15:02|S|10|118.870000||
B|OKLO|20250925|10:15:02|S|125|118.850000||
B|OKLO|20250925|10:15:02|S|273|118.880000||
B|RKLB|20250925|10:15:02|S|269|47.890000||
B|SMR|20250925|10:15:02|S|500|38.406700||
B|SPRC|20250925|10:15:02|S|20|8.180000||
B|SPRC|20250925|10:15:02|S|25|8.180000||
B|UNH|20250925|10:15:02|S|3|346.370000||
B|AMZN|20250925|10:15:03|S|68|220.020000||
B|BABX|20250925|10:15:03|S|50|54.450000||
B|BMA|20250925|10:15:03|S|100|47.505000||
B|CRWD|20250925|10:15:03|S|4|474.442500||
B|DOJE|20250925|10:15:03|S|619|21.864000||
B|EWZ|20250925|10:15:03|S|100|30.690000||
B|SPRC|20250925|10:15:03|S|100|8.115000||
B|SPY|20250925|10:15:03|S|100|658.100000||
B|TCOM|20250925|10:15:03|S|25|75.740000||
B|TSLA|20250925|10:15:03|S|1|429.390000||
B|TSLA|20250925|10:15:03|S|58|429.445000||
B|TSLA|20250925|10:15:03|S|100|429.470000||
B|Z|20250925|10:15:03|S|100|78.419500||
B|ASTS|20250925|10:15:04|S|2|50.350000||
B|DASH|20250925|10:15:04|S|100|261.130000||
B|LAC|20250925|10:15:04|S|220|7.045000||
B|LLY|20250925|10:15:04|S|30|731.190000||
B|NIO|20250925|10:15:04|S|2000|7.669300||
B|ORCL|20250925|10:15:04|S|1|296.860000||
B|ORCL|20250925|10:15:04|S|100|296.860000||
B|PLUG|20250925|10:15:04|S|70|2.305000||
B|QS|20250925|10:15:04|S|100|12.325000||
B|REGN|20250925|10:15:04|S|4|571.360000||
B|SPRC|20250925|10:15:04|S|26|8.140000||
B|TSLA|20250925|10:15:04|S|100|429.430000||
B|UAL|20250925|10:15:04|S|10|99.941200||
B|UEC|20250925|10:15:04|S|60|12.960000||
B|APA|20250925|10:15:05|S|100|24.330000||
B|DGX|20250925|10:15:05|S|10|186.533500||
B|GLD|20250925|10:15:05|S|10|343.130000||
B|NIO|20250925|10:15:05|S|200|7.669300||
B|OKLO|20250925|10:15:05|S|10|118.870000||
B|OKLO|20250925|10:15:05|S|100|118.870000||
B|ORCL|20250925|10:15:05|S|25|296.910000||
B|PCG|20250925|10:15:05|S|500|14.589300||
B|PLTR|20250925|10:15:05|S|27|180.058600||
B|RGTI|20250925|10:15:05|S|43|30.855000||
B|SPRC|20250925|10:15:05|S|60|8.140000||
B|SPRC|20250925|10:15:05|S|80|8.140000||
B|STX|20250925|10:15:05|S|3|218.405300||
B|TQQQ|20250925|10:15:05|S|88|99.439300||
B|AAPL|20250925|10:15:06|S|1|253.668300||
B|BABA|20250925|10:15:06|S|1|174.268500||
B|BVN|20250925|10:15:06|S|90|22.955000||
B|INTC|20250925|10:15:06|S|88|33.355000||
B|INTC|20250925|10:15:06|S|400|33.350000||
B|LAC|20250925|10:15:06|S|100|7.040000||
B|LMND|20250925|10:15:06|S|20|52.290000||
B|MSTR|20250925|10:15:06|S|100|309.805000||
B|NVDL|20250925|10:15:06|S|1|83.960000||
B|OKLO|20250925|10:15:06|S|55|118.860000||
B|OPEN|20250925|10:15:06|S|450|8.485000||
B|RGTI|20250925|10:15:06|S|80|30.880700||
B|SHLD|20250925|10:15:06|S|50|67.840000||
B|SNPS|20250925|10:15:06|S|3|473.060000||
B|SPRC|20250925|10:15:06|S|1|8.120000||
B|TSM|20250925|10:15:06|S|7|275.280000||
B|AEM|20250925|10:15:07|S|100|159.190000||
B|AVGO|20250925|10:15:07|S|30|331.025000||
B|CME|20250925|10:15:07|S|20|270.360000||
B|CRDO|20250925|10:15:07|S|70|144.185000||
B|GGAL|20250925|10:15:07|S|4|31.380000||
B|INTC|20250925|10:15:07|S|25|33.352500||
B|MRAL|20250925|10:15:07|S|100|19.960000||
B|MRAL|20250925|10:15:07|S|100|19.960000||
B|PLTR|20250925|10:15:07|S|100|180.150000||
B|RENB|20250925|10:15:07|E|1|0.136800||
B|TSLA|20250925|10:15:07|S|3|429.500000||
B|ULTY|20250925|10:15:07|S|19|5.470000||
B|AMZN|20250925|10:15:08|S|196|220.040000||
B|BABA|20250925|10:15:08|S|100|174.270000||
B|FSLR|20250925|10:15:08|S|10|214.760000||
B|QQQ|20250925|10:15:08|S|62|592.418300||
B|QS|20250925|10:15:08|S|400|12.340000||
B|SERV|20250925|10:15:08|S|166|12.065000||
B|TQQQ|20250925|10:15:08|S|150|99.485000||
B|TSLA|20250925|10:15:08|S|30|429.660000||
B|WDC|20250925|10:15:08|S|1|108.030000||
B|AAPU|20250925|10:15:09|S|66|32.175000||
B|ARM|20250925|10:15:09|S|45|139.310000||
B|BMNR|20250925|10:15:09|S|200|49.660000||
B|CRCL|20250925|10:15:09|S|20|127.660000||
B|FUTU|20250925|10:15:09|S|30|178.021200||
B|GS|20250925|10:15:09|S|13|796.860000||
B|INTC|20250925|10:15:09|S|52|33.355000||
B|INTC|20250925|10:15:09|S|100|33.355000||
B|MAGS|20250925|10:15:09|S|100|64.005000||
B|MRAL|20250925|10:15:09|S|200|19.960000||
B|NIO|20250925|10:15:09|S|300|7.669300||
B|PLTR|20250925|10:15:09|S|93|180.105000||
B|PLUG|20250925|10:15:09|S|25|2.315000||
B|SPRC|20250925|10:15:09|S|200|8.070000||
B|TEM|20250925|10:15:09|S|2|77.419500||
B|ALB|20250925|10:15:10|S|23|85.655000||
B|AMD|20250925|10:15:10|S|300|158.438800||
B|BBWI|20250925|10:15:10|S|100|25.466000||
B|BX|20250925|10:15:10|S|5|176.285700||
B|BX|20250925|10:15:10|S|16|176.285700||
B|CRNX|20250925|10:15:10|S|800|35.580000||
B|EWZ|20250925|10:15:10|S|98|30.700000||
B|GOOG|20250925|10:15:10|S|45|245.000000||
B|ISRG|20250925|10:15:10|S|1|438.950000||
B|MAR|20250925|10:15:10|S|50|261.240000||
B|MUX|20250925|10:15:10|S|68|14.690000||
B|ORCL|20250925|10:15:10|S|164|296.970000||
B|PALL|20250925|10:15:10|S|40|112.810000||
B|PSQ|20250925|10:15:10|S|60|31.430000||
B|PSTV|20250925|10:15:10|S|100|0.519700||
B|RKLB|20250925|10:15:10|S|100|47.900000||
B|SGOV|20250925|10:15:10|S|41|100.660000||
B|SPRC|20250925|10:15:10|S|200|8.060000||
B|SPXL|20250925|10:15:10|S|1|204.828300||
B|SPXL|20250925|10:15:10|S|10|204.828300||
B|TSLA|20250925|10:15:10|S|162|429.704700||
B|ZM|20250925|10:15:10|S|25|82.680000||
B|ZTS|20250925|10:15:10|S|12|141.188900||
B|AXON|20250925|10:15:11|S|50|712.790000||
B|CAR|20250925|10:15:11|S|41|162.110000||
B|CMG|20250925|10:15:11|S|15|39.145000||
B|CRCL|20250925|10:15:11|S|15|127.820000||
B|CRCL|20250925|10:15:11|S|100|127.820000||
B|GRAB|20250925|10:15:11|S|81|6.135000||
B|INTC|20250925|10:15:11|S|200|33.350700||
B|JD|20250925|10:15:11|S|50|35.525000||
B|LPTX|20250925|10:15:11|S|500|0.385500||
B|NVDA|20250925|10:15:11|S|48|176.502500||
B|SOXL|20250925|10:15:11|S|200|32.995000||
B|SPRC|20250925|10:15:11|E|2|8.320000||
B|SPRC|20250925|10:15:11|S|200|8.270000||
B|TQQQ|20250925|10:15:11|S|100|99.559300||
B|AAL|20250925|10:15:12|S|31|11.639300||
B|AMZN|20250925|10:15:12|S|12|220.110000||
B|BWXT|20250925|10:15:12|S|300|176.980000||
B|CRNX|20250925|10:15:12|S|220|35.610000||
B|GNL|20250925|10:15:12|S|50|8.075000||
B|HOND|20250925|10:15:12|S|25|17.225000||
B|KTOS|20250925|10:15:12|S|23|82.797100||
B|LLY|20250925|10:15:12|S|1|731.230000||
B|NKE|20250925|10:15:12|S|300|69.425000||
B|QS|20250925|10:15:12|S|243|12.344600||
B|RIOT|20250925|10:15:12|S|50|16.959300||
B|SRPT|20250925|10:15:12|S|60|18.138000||
B|WB|20250925|10:15:12|S|2400|12.505000||
B|ACN|20250925|10:15:13|S|50|234.720000||
B|AVGO|20250925|10:15:13|S|75|331.200000||
B|CIFR|20250925|10:15:13|S|600|11.989200||
B|EVAX|20250925|10:15:13|S|12|4.268000||
B|INTC|20250925|10:15:13|S|30|33.355000||
B|INTC|20250925|10:15:13|S|500|33.359300||
B|TSLA|20250925|10:15:13|S|45|429.960000||
B|TSLA|20250925|10:15:13|S|55|429.965800||
B|TTD|20250925|10:15:13|S|50|46.338800||
B|AMD|20250925|10:15:14|S|1|158.430000||
B|HLN|20250925|10:15:14|S|30|8.750000||
B|MRVL|20250925|10:15:14|S|14|78.298600||
B|MRVL|20250925|10:15:14|S|100|78.290000||
B|NFLX|20250925|10:15:14|S|4|1210.743100||
B|NVDA|20250925|10:15:14|S|100|176.505000||
B|OKLO|20250925|10:15:14|S|10|118.925000||
B|SLV|20250925|10:15:14|S|200|40.299300||
B|TQQQ|20250925|10:15:14|S|100|99.520000||
B|BMNR|20250925|10:15:15|S|19|49.640000||
B|BMNR|20250925|10:15:15|S|200|49.640000||
B|INTC|20250925|10:15:15|S|1|33.319300||
B|MP|20250925|10:15:15|S|55|74.680000||
B|PLTR|20250925|10:15:15|S|10|180.120000||
B|RENB|20250925|10:15:15|E|1|0.136800||
B|SERV|20250925|10:15:15|S|30|12.075000||
B|SNY|20250925|10:15:15|S|100|45.530000||
B|SPRC|20250925|10:15:15|S|10|8.320000||
B|STLA|20250925|10:15:15|S|100|9.430000||
B|UPST|20250925|10:15:15|S|100|58.000000||
B|CRDO|20250925|10:15:16|S|100|144.430000||
B|GNRC|20250925|10:15:16|S|40|162.530000||
B|IDAI|20250925|10:15:16|S|100|3.300000||
B|LRCX|20250925|10:15:16|S|50|128.090000||
B|NVO|20250925|10:15:16|S|400|57.070000||
B|NVO|20250925|10:15:16|S|700|57.080000||
B|TSLA|20250925|10:15:16|S|200|429.930000||
B|CRML|20250925|10:15:17|S|500|6.960000||
B|INTC|20250925|10:15:17|S|20|33.319300||
B|INTC|20250925|10:15:17|S|100|33.319300||
B|NOW|20250925|10:15:17|S|3|917.880000||
B|PLTR|20250925|10:15:17|S|100|180.161400||
B|RXRX|20250925|10:15:17|S|100|4.740000||
B|Z|20250925|10:15:17|S|100|78.474800||
B|GEV|20250925|10:15:18|S|40|608.170000||
B|GXO|20250925|10:15:18|S|20|51.190000||
B|GXO|20250925|10:15:18|S|120|51.200000||
B|INTC|20250925|10:15:18|S|1000|33.299300||
B|KO|20250925|10:15:18|S|200|66.345000||
B|LITE|20250925|10:15:18|S|10|154.180000||
B|NIO|20250925|10:15:18|S|500|7.669300||
B|NIO|20250925|10:15:18|S|1512|7.669300||
B|PFE|20250925|10:15:18|S|50|23.879300||
B|QBTS|20250925|10:15:18|S|20|26.100000||
B|SMR|20250925|10:15:18|S|78|38.470000||
B|SOXS|20250925|10:15:18|S|2000|5.470000||
B|SPRC|20250925|10:15:18|S|50|8.390000||
B|SPRC|20250925|10:15:18|S|200|8.390000||
B|TSLA|20250925|10:15:18|S|100|429.910000||
B|ALB|20250925|10:15:19|S|100|85.610000||
B|AMD|20250925|10:15:19|S|30|158.377300||
B|AMD|20250925|10:15:19|S|300|158.373900||
B|AVB|20250925|10:15:19|S|100|193.011000||
B|BABA|20250925|10:15:19|S|20|174.228800||
B|CRCL|20250925|10:15:19|S|3|127.830000||
B|CTAS|20250925|10:15:19|S|100|203.010000||
B|INTC|20250925|10:15:19|S|50|33.299300||
B|INTC|20250925|10:15:19|S|100|33.310000||
B|KMX|20250925|10:15:19|S|100|43.090000||
B|KMX|20250925|10:15:19|S|400|43.098800||
B|LTBR|20250925|10:15:19|S|205|17.910000||
B|MSFU|20250925|10:15:19|S|500|49.950000||
B|MSFU|20250925|10:15:19|S|800|49.950000||
B|NKE|20250925|10:15:19|S|2|69.390000||
B|PLTR|20250925|10:15:19|S|4|180.125000||
B|RGTI|20250925|10:15:19|S|1|31.005000||
B|RGTI|20250925|10:15:19|S|300|30.970000||
B|SPRC|20250925|10:15:19|S|50|8.460000||
B|SYF|20250925|10:15:19|S|263|74.010000||
B|TSLL|20250925|10:15:19|S|100|19.825000||
B|TSLL|20250925|10:15:19|S|100|19.830000||
B|BABA|20250925|10:15:20|S|1|174.178600||
B|BABA|20250925|10:15:20|S|17|174.178600||
B|EWU|20250925|10:15:20|S|3|41.120700||
B|IBM|20250925|10:15:20|S|50|276.480000||
B|INTC|20250925|10:15:20|S|833|33.315000||
B|MMC|20250925|10:15:20|S|2|199.290000||
B|MSTU|20250925|10:15:20|S|114|4.365000||
B|PEPG|20250925|10:15:20|S|89|5.310000||
B|PLTR|20250925|10:15:20|S|20|180.155000||
B|RGTI|20250925|10:15:20|S|1200|31.000000||
B|RMCF|20250925|10:15:20|S|200|1.600000||
B|SPRC|20250925|10:15:20|S|10|8.460000||
B|SPRC|20250925|10:15:20|S|20|8.590000||
B|SPRC|20250925|10:15:20|S|40|8.450000||
B|TSM|20250925|10:15:20|S|8|275.460000||
B|AMZN|20250925|10:15:21|S|50|220.108800||
B|INTC|20250925|10:15:21|S|2|33.349300||
B|INTC|20250925|10:15:21|S|20|33.349300||
B|INTC|20250925|10:15:21|S|100|33.335000||
B|MSTU|20250925|10:15:21|E|50|4.360100||
B|OKLO|20250925|10:15:21|S|8|118.800000||
B|RVPH|20250925|10:15:21|S|200|0.293700||
B|SPRC|20250925|10:15:21|S|10|8.520000||
B|ZS|20250925|10:15:21|S|2|284.448700||
B|CELH|20250925|10:15:22|S|4|51.855000||
B|CRWV|20250925|10:15:22|S|22|135.450000||
B|DELL|20250925|10:15:22|S|220|129.700000||
B|SMR|20250925|10:15:22|S|100|38.460000||
B|SPRC|20250925|10:15:22|S|23|8.480000||
B|SPRC|20250925|10:15:22|S|100|8.490000||
B|SPRC|20250925|10:15:22|S|147|8.560000||
B|TSM|20250925|10:15:22|S|10|275.477600||
B|VAC|20250925|10:15:22|S|35|71.460000||
B|AMD|20250925|10:15:23|S|400|158.320000||
B|AXON|20250925|10:15:23|S|25|712.170000||
B|CCL|20250925|10:15:23|S|250|30.325000||
B|INTC|20250925|10:15:23|S|50|33.339300||
B|IREN|20250925|10:15:23|S|122|46.781000||
B|KTOS|20250925|10:15:23|S|66|83.025000||
B|LEU|20250925|10:15:23|S|5|290.760000||
B|LLY|20250925|10:15:23|S|25|731.466500||
B|TSLA|20250925|10:15:23|S|9|430.230000||
B|TXN|20250925|10:15:23|S|1|181.680000||
B|XPEV|20250925|10:15:23|S|100|23.140000||
B|ASTS|20250925|10:15:24|S|10|50.390000||
B|IREN|20250925|10:15:24|S|10|46.775000||
B|KMX|20250925|10:15:24|S|70|43.140000||
B|LULU|20250925|10:15:24|S|25|175.000000||
B|MU|20250925|10:15:24|S|100|157.890000||
B|PDD|20250925|10:15:24|S|20|131.057300||
B|PLTR|20250925|10:15:24|S|100|180.210000||
B|QS|20250925|10:15:24|S|300|12.349300||
B|RGTI|20250925|10:15:24|S|100|30.985000||
B|RGTX|20250925|10:15:24|S|12|161.920000||
B|SNAP|20250925|10:15:24|S|100|8.139300||
B|TSLA|20250925|10:15:24|S|140|430.216000||
B|TSYY|20250925|10:15:24|S|50|8.515000||
B|UPS|20250925|10:15:24|S|1|83.119100||
B|VIPS|20250925|10:15:24|S|100|18.375000||
B|AMZN|20250925|10:15:25|S|100|220.109000||
B|AUR|20250925|10:15:25|S|100|5.630000||
B|DE|20250925|10:15:25|S|5|469.580000||
B|GOOG|20250925|10:15:25|S|2|244.988600||
B|GOOG|20250925|10:15:25|S|50|244.988800||
B|HLF|20250925|10:15:25|S|100|8.919300||
B|IBIT|20250925|10:15:25|S|1|63.225500||
B|IONQ|20250925|10:15:25|S|100|69.740000||
B|MU|20250925|10:15:25|S|30|157.910000||
B|NVTS|20250925|10:15:25|S|76|6.535000||
B|OKLO|20250925|10:15:25|S|16|118.820000||
B|ORCL|20250925|10:15:25|S|50|297.480000||
B|TLN|20250925|10:15:25|S|8|410.620000||
B|XMMO|20250925|10:15:25|S|8|132.620000||
B|COIN|20250925|10:15:26|S|4|314.070000||
B|FTLF|20250925|10:15:26|S|100|19.650000||
B|INTC|20250925|10:15:26|S|5|33.399300||
B|INTC|20250925|10:15:26|S|10|33.389300||
B|LOAR|20250925|10:15:26|S|47|77.560000||
B|MSTR|20250925|10:15:26|S|1|309.982300||
B|MSTU|20250925|10:15:26|S|228|4.370000||
B|NVDA|20250925|10:15:26|S|100|176.685000||
B|PLTR|20250925|10:15:26|S|100|180.251000||
B|PLTU|20250925|10:15:26|S|20|99.750000||
B|RKLB|20250925|10:15:26|S|10|47.940000||
B|SCHD|20250925|10:15:26|S|10|27.125000||
B|TSLA|20250925|10:15:26|S|16|430.020000||
B|AAPL|20250925|10:15:27|S|250|253.590000||
B|AMR|20250925|10:15:27|S|6|169.610000||
B|CRCL|20250925|10:15:27|S|50|127.920000||
B|HUT|20250925|10:15:27|S|1|34.970000||
B|IAG|20250925|10:15:27|S|7150|11.779900||
B|NIO|20250925|10:15:27|S|200|7.660000||
B|ORCL|20250925|10:15:27|S|1|297.500000||
B|PGY|20250925|10:15:27|S|100|34.620000||
B|PLTR|20250925|10:15:27|S|40|180.298800||
B|PLTR|20250925|10:15:27|S|59|180.298800||
B|RCAT|20250925|10:15:27|S|50|10.180000||
B|SOXL|20250925|10:15:27|S|100|33.035000||
B|TSM|20250925|10:15:27|S|1|275.444600||
B|UVIX|20250925|10:15:27|S|32|10.465000||
B|XLF|20250925|10:15:27|S|20|53.690000||
B|APD|20250925|10:15:28|S|1|268.590000||
B|AVAV|20250925|10:15:28|S|1|292.010000||
B|CHMG|20250925|10:15:28|S|1|52.510000||
B|IONQ|20250925|10:15:28|S|100|69.800000||
B|MRVL|20250925|10:15:28|S|12|78.408600||
B|NOV|20250925|10:15:28|S|100|13.255000||
B|ORCL|20250925|10:15:28|S|15|297.485000||
B|ORCL|20250925|10:15:28|S|15|297.540000||
B|PLTR|20250925|10:15:28|S|10|180.348800||
B|PLTR|20250925|10:15:28|S|100|180.241200||
B|PLTR|20250925|10:15:28|S|100|180.265000||
B|AMD|20250925|10:15:29|S|30|158.498800||
B|AVGO|20250925|10:15:29|S|100|331.590000||
B|BMNR|20250925|10:15:29|S|100|49.810000||
B|CLF|20250925|10:15:29|S|312|11.819300||
B|CRCL|20250925|10:15:29|S|20|128.030000||
B|EWZ|20250925|10:15:29|S|23|30.720000||
B|GGAL|20250925|10:15:29|S|50|31.370000||
B|GXO|20250925|10:15:29|S|9|51.230000||
B|NVDA|20250925|10:15:29|S|250|176.880000||
B|NVO|20250925|10:15:29|S|17|57.059300||
B|PL|20250925|10:15:29|S|50|12.079300||
B|SOXS|20250925|10:15:29|S|100|5.460000||
B|SPXL|20250925|10:15:29|S|600|205.052200||
B|TSLA|20250925|10:15:29|S|6|430.240000||
B|TSM|20250925|10:15:29|S|300|275.477800||
B|ABEV|20250925|10:15:30|S|4000|2.285100||
B|CRESY|20250925|10:15:30|S|120|9.468500||
B|INTC|20250925|10:15:30|S|50|33.389300||
B|INTC|20250925|10:15:30|S|100|33.389300||
B|INTC|20250925|10:15:30|S|100|33.389300||
B|IREN|20250925|10:15:30|S|100|46.945000||
B|JOBY|20250925|10:15:30|S|100|15.689300||
B|LITE|20250925|10:15:30|S|200|154.680000||
B|MSFT|20250925|10:15:30|S|10|506.800000||
B|NFLX|20250925|10:15:30|S|150|1210.900000||
B|QBTS|20250925|10:15:30|S|100|26.195000||
B|RDDT|20250925|10:15:30|S|18|230.930000||
B|RGTI|20250925|10:15:30|S|60|31.032500||
B|RGTI|20250925|10:15:30|S|100|31.040000||
B|SMCI|20250925|10:15:30|S|1|45.210000||
B|TMDX|20250925|10:15:30|S|50|114.260000||
B|TQQQ|20250925|10:15:30|S|15|99.675000||
B|FIAT|20250925|10:15:31|S|25|2.923500||
B|FLY|20250925|10:15:31|S|5|37.750000||
B|GGAL|20250925|10:15:31|S|478|31.370000||
B|INTC|20250925|10:15:31|S|150|33.375000||
B|IONR|20250925|10:15:31|S|200|4.240000||
B|MATX|20250925|10:15:31|S|2|102.730000||
B|PLTR|20250925|10:15:31|S|20|180.390000||
B|PSTV|20250925|10:15:31|S|500|0.513800||
B|SNOW|20250925|10:15:31|S|45|223.770000||
B|SOXL|20250925|10:15:31|S|39|33.070000||
B|SPXL|20250925|10:15:31|S|25|205.070000||
B|TSM|20250925|10:15:31|S|5|275.601400||
B|UNH|20250925|10:15:31|S|100|346.500000||
B|Z|20250925|10:15:31|S|100|78.570000||
B|ALB|20250925|10:15:32|S|40|85.647600||
B|FLY|20250925|10:15:32|S|400|37.750000||
B|FOFO|20250925|10:15:32|S|50|23.450000||
B|GOOG|20250925|10:15:32|S|100|245.078300||
B|LMND|20250925|10:15:32|S|5|52.480000||
B|NFLX|20250925|10:15:32|S|10|1210.820000||
B|OPEN|20250925|10:15:32|S|108|8.479300||
B|PLTD|20250925|10:15:32|S|100|6.840000||
B|PLTR|20250925|10:15:32|S|35|180.325000||
B|PLTR|20250925|10:15:32|S|400|180.375000||
B|RGTI|20250925|10:15:32|S|1|31.005000||
B|SOXL|20250925|10:15:32|S|50|33.080000||
B|UNH|20250925|10:15:32|S|77|346.470000||
B|VERI|20250925|10:15:32|S|100|5.915000||
B|VZ|20250925|10:15:32|S|200|43.565000||
B|XLI|20250925|10:15:32|S|1|151.715000||
B|ABNB|20250925|10:15:33|S|100|122.380000||
B|AVGO|20250925|10:15:33|S|9|331.640000||
B|BLSH|20250925|10:15:33|S|80|63.080000||
B|CRDO|20250925|10:15:33|S|2|144.480000||
B|FSLR|20250925|10:15:33|S|6|214.870000||
B|FTNT|20250925|10:15:33|S|40|82.330000||
B|NIO|20250925|10:15:33|S|740|7.659300||
B|PLTR|20250925|10:15:33|S|100|180.305000||
B|SVXY|20250925|10:15:33|S|10|50.470700||
B|SVXY|20250925|10:15:33|S|15|50.460700||
B|TSLA|20250925|10:15:33|S|25|430.270000||
B|TTD|20250925|10:15:33|S|100|46.360000||
B|UBER|20250925|10:15:33|S|10|97.560000||
B|ALB|20250925|10:15:34|S|40|85.735800||
B|BIDU|20250925|10:15:34|S|20|135.780000||
B|HTZ|20250925|10:15:34|S|400|7.165000||
B|JD|20250925|10:15:34|S|1500|35.579400||
B|META|20250925|10:15:34|S|30|749.661000||
B|MSFT|20250925|10:15:34|S|63|506.820000||
B|NVDA|20250925|10:15:34|S|10|176.910700||
B|RDDT|20250925|10:15:34|S|175|230.930000||
B|RIVN|20250925|10:15:34|S|525|15.719300||
B|SCHG|20250925|10:15:34|S|400|31.465000||
B|SCHG|20250925|10:15:34|S|925|31.460000||
B|SCHG|20250925|10:15:34|S|1350|31.460000||
B|SCHG|20250925|10:15:34|S|2856|31.465000||
B|TEM|20250925|10:15:34|S|39|77.496300||
B|UUUU|20250925|10:15:34|S|4|16.535000||
B|BMNR|20250925|10:15:35|S|100|49.850000||
B|HSBC|20250925|10:15:35|S|20|69.020000||
B|KDK|20250925|10:15:35|S|600|8.630000||
B|KO|20250925|10:15:35|S|230|66.309300||
B|LLY|20250925|10:15:35|S|1|731.340000||
B|MDY|20250925|10:15:35|S|7|590.940000||
B|MDY|20250925|10:15:35|S|11|590.910000||
B|NVDA|20250925|10:15:35|S|100|176.910700||
B|PLTR|20250925|10:15:35|S|600|180.335000||
B|PLTR|20250925|10:15:35|S|600|180.335000||
B|QQQ|20250925|10:15:35|S|100|592.789300||
B|RKLB|20250925|10:15:35|S|1|47.998000||
B|RXRX|20250925|10:15:35|S|1|4.745000||
B|SCHG|20250925|10:15:35|S|290|31.465000||
B|SPRC|20250925|10:15:35|S|53|8.420000||
B|UEC|20250925|10:15:35|S|100|12.889300||
B|BABA|20250925|10:15:36|S|6|174.098600||
B|BN|20250925|10:15:36|S|100|68.690000||
B|HOOX|20250925|10:15:36|S|200|136.550000||
B|INTC|20250925|10:15:36|S|10|33.389300||
B|NVDA|20250925|10:15:36|S|70|176.890900||
B|QFIN|20250925|10:15:36|S|200|31.210000||
B|QFIN|20250925|10:15:36|S|400|31.200000||
B|QS|20250925|10:15:36|S|470|12.345000||
B|RKLB|20250925|10:15:36|S|25|47.980000||
B|RKLB|20250925|10:15:36|S|75|47.970000||
B|RKLB|20250925|10:15:36|S|100|47.970000||
B|RKLX|20250925|10:15:36|S|22|85.450000||
B|USD|20250925|10:15:36|S|60|92.900000||
B|UUUU|20250925|10:15:36|S|200|16.515000||
B|ALB|20250925|10:15:37|S|20|85.700000||
B|AVGO|20250925|10:15:37|S|3|331.666100||
B|CLPT|20250925|10:15:37|S|300|20.480000||
B|FCX|20250925|10:15:37|S|10|35.800000||
B|GXO|20250925|10:15:37|S|23|51.230000||
B|LTBR|20250925|10:15:37|S|50|17.970000||
B|NIO|20250925|10:15:37|S|128|7.670000||
B|NVO|20250925|10:15:37|S|562|57.019300||
B|QQQ|20250925|10:15:37|S|100|592.739300||
B|SCHG|20250925|10:15:37|S|200|31.470000||
B|TEM|20250925|10:15:37|S|22|77.469500||
B|TSLL|20250925|10:15:37|S|400|19.865000||
B|ALE|20250925|10:15:38|S|300|65.490000||
B|ETHA|20250925|10:15:38|S|300|30.319300||
B|FCX|20250925|10:15:38|S|100|35.800000||
B|HOOD|20250925|10:15:38|S|100|123.635000||
B|PWR|20250925|10:15:38|S|60|397.810000||
B|SNPS|20250925|10:15:38|S|100|473.980000||
B|SOLT|20250925|10:15:38|S|230|21.920000||
B|TEMT|20250925|10:15:38|S|10|28.760000||
B|TSLL|20250925|10:15:38|S|15|19.865000||
B|VERI|20250925|10:15:38|S|120|5.915000||
B|ALAB|20250925|10:15:39|S|5|201.235000||
B|GLW|20250925|10:15:39|S|76|78.940000||
B|KKR|20250925|10:15:39|S|200|138.380000||
B|MSTR|20250925|10:15:39|S|1|310.244800||
B|QQQ|20250925|10:15:39|S|9|592.817500||
B|RKLB|20250925|10:15:39|S|100|47.980000||
B|SNPS|20250925|10:15:39|S|100|474.250000||
B|SPRC|20250925|10:15:39|S|53|8.390000||
B|SPRC|20250925|10:15:39|S|147|8.390000||
B|SPXL|20250925|10:15:39|S|10|205.098600||
B|SVXY|20250925|10:15:39|S|10|50.470700||
B|UBER|20250925|10:15:39|S|22|97.590000||
B|UPST|20250925|10:15:39|S|8|58.060000||
B|CRCL|20250925|10:15:40|S|2|128.130000||
B|CVNA|20250925|10:15:40|S|100|364.560000||
B|FCX|20250925|10:15:40|S|100|35.800000||
B|GXO|20250925|10:15:40|S|9|51.210000||
B|HAFC|20250925|10:15:40|S|100|25.000000||
B|HOOD|20250925|10:15:40|S|20|123.675000||
B|LEU|20250925|10:15:40|S|100|291.070000||
B|PL|20250925|10:15:40|S|348|12.100000||
B|RITM|20250925|10:15:40|S|21|11.623500||
B|SPRC|20250925|10:15:40|S|200|8.380000||
B|STOK|20250925|10:15:40|S|300|22.975000||
B|SVXY|20250925|10:15:40|S|15|50.470700||
B|TQQQ|20250925|10:15:40|S|200|99.737400||
B|TSM|20250925|10:15:40|S|100|275.410000||
B|ACN|20250925|10:15:41|S|46|234.325000||
B|AMZN|20250925|10:15:41|S|5|220.209000||
B|AMZN|20250925|10:15:41|S|16|220.209000||
B|INTC|20250925|10:15:41|S|108|33.389300||
B|KBWB|20250925|10:15:41|S|481|78.670000||
B|KVUE|20250925|10:15:41|S|73|16.595000||
B|MP|20250925|10:15:41|S|100|75.100000||
B|ORCL|20250925|10:15:41|S|7|297.510000||
B|OSK|20250925|10:15:41|S|23|127.890000||
B|TSLA|20250925|10:15:41|S|20|430.250000||
B|ACN|20250925|10:15:42|S|3|234.310000||
B|AEM|20250925|10:15:42|S|100|159.290000||
B|AMD|20250925|10:15:42|S|14|158.558800||
B|APP|20250925|10:15:42|S|50|628.790000||
B|CRWV|20250925|10:15:42|S|25|135.450000||
B|IREN|20250925|10:15:42|S|6|47.039100||
B|MPWR|20250925|10:15:42|S|2|894.190000||
B|OPEN|20250925|10:15:42|S|28|8.485000||
B|RKLX|20250925|10:15:42|S|5|85.520000||
B|TQQQ|20250925|10:15:42|S|2|99.739300||
B|TQQQ|20250925|10:15:42|S|4|99.729300||
B|TQQQ|20250925|10:15:42|S|100|99.739300||
B|UNH|20250925|10:15:42|S|200|346.385000||
B|VFC|20250925|10:15:42|S|156|14.389300||
B|VYM|20250925|10:15:42|S|2|140.199300||
B|YANG|20250925|10:15:42|S|400|22.205000||
B|ALB|20250925|10:15:43|S|30|85.735800||
B|BMNR|20250925|10:15:43|S|100|49.770000||
B|GOOG|20250925|10:15:43|S|5|245.080000||
B|KDP|20250925|10:15:43|S|1000|26.139900||
B|META|20250925|10:15:43|S|1|749.565000||
B|OLMA|20250925|10:15:43|S|40|8.150000||
B|SOFI|20250925|10:15:43|S|30|28.229300||
B|TSLA|20250925|10:15:43|S|3|430.308000||
B|CRWV|20250925|10:15:44|S|175|135.500000||
B|EWZ|20250925|10:15:44|S|100|30.730000||
B|EWZ|20250925|10:15:44|S|100|30.730000||
B|GEV|20250925|10:15:44|S|1|608.620000||
B|GXO|20250925|10:15:44|S|9|51.200000||
B|LAC|20250925|10:15:44|S|100|7.040000||
B|MP|20250925|10:15:44|S|1275|75.130000||
B|MU|20250925|10:15:44|S|3|157.860000||
B|PANW|20250925|10:15:44|S|80|199.400000||
B|VERI|20250925|10:15:44|S|100|5.915000||
B|WS|20250925|10:15:44|S|10|31.260000||
B|Z|20250925|10:15:44|S|100|78.524000||
B|AEIS|20250925|10:15:45|S|20|167.230000||
B|AMZY|20250925|10:15:45|S|100|14.240000||
B|BMY|20250925|10:15:45|S|1|43.930000||
B|COHR|20250925|10:15:45|S|200|105.540000||
B|HIMS|20250925|10:15:45|S|30|52.820000||
B|INTC|20250925|10:15:45|S|7|33.319300||
B|OXY|20250925|10:15:45|S|100|46.900000||
B|OXY|20250925|10:15:45|S|200|46.895000||
B|QQQI|20250925|10:15:45|S|93|53.729900||
B|SVXY|20250925|10:15:45|S|15|50.480700||
B|AAOI|20250925|10:15:46|S|100|25.730000||
B|AAOI|20250925|10:15:46|S|200|25.710000||
B|AAOI|20250925|10:15:46|S|300|25.720000||
B|AAOI|20250925|10:15:46|S|400|25.710000||
B|AMZN|20250925|10:15:46|S|350|220.220000||
B|ATRO|20250925|10:15:46|S|50|43.200000||
B|CRCL|20250925|10:15:46|S|50|128.130000||
B|HOOD|20250925|10:15:46|S|130|123.695000||
B|LYFT|20250925|10:15:46|S|700|21.929300||
B|NIO|20250925|10:15:46|S|200|7.659300||
B|NNE|20250925|10:15:46|S|100|40.370000||
B|RKLB|20250925|10:15:46|S|300|48.005000||
B|Z|20250925|10:15:46|S|100|78.524100||
B|AMD|20250925|10:15:47|S|425|158.520000||
B|AMZN|20250925|10:15:47|S|200|220.215000||
B|AMZN|20250925|10:15:47|S|300|220.210000||
B|COIN|20250925|10:15:47|S|10|314.670000||
B|DELL|20250925|10:15:47|S|10|129.680000||
B|GXO|20250925|10:15:47|S|48|51.180000||
B|INTC|20250925|10:15:47|S|5|33.285000||
B|INTC|20250925|10:15:47|S|200|33.289300||
B|PLTR|20250925|10:15:47|S|1|180.448500||
B|QQQ|20250925|10:15:47|S|1|592.849300||
B|SOXL|20250925|10:15:47|S|100|33.040000||
B|TQQQ|20250925|10:15:47|S|50|99.739300||
B|TQQQ|20250925|10:15:47|S|100|99.719300||
B|AVAV|20250925|10:15:48|S|20|292.790000||
B|CRM|20250925|10:15:48|S|5|243.660000||
B|CRWV|20250925|10:15:48|S|60|135.370000||
B|CVNA|20250925|10:15:48|S|198|364.020000||
B|GBDC|20250925|10:15:48|S|2080|13.813500||
B|INTC|20250925|10:15:48|S|500|33.270100||
B|MARA|20250925|10:15:48|S|300|16.809300||
B|META|20250925|10:15:48|S|100|749.505000||
B|NIO|20250925|10:15:48|S|50|7.659300||
B|NVDA|20250925|10:15:48|S|100|176.940700||
B|PLTR|20250925|10:15:48|S|20|180.468800||
B|PLTR|20250925|10:15:48|S|100|180.448500||
B|SERV|20250925|10:15:48|S|200|12.085000||
B|TQQQ|20250925|10:15:48|S|7|99.719300||
B|TSLA|20250925|10:15:48|S|50|430.147800||
B|TSLA|20250925|10:15:48|S|100|430.013000||
B|TSLA|20250925|10:15:48|S|100|430.140000||
B|VST|20250925|10:15:48|S|50|201.450000||
B|EWZ|20250925|10:15:49|S|41|30.730000||
B|EWZ|20250925|10:15:49|S|150|30.730700||
B|INTC|20250925|10:15:49|S|100|33.255000||
B|INTC|20250925|10:15:49|S|150|33.265000||
B|LASE|20250925|10:15:49|S|500|4.730000||
B|OKLO|20250925|10:15:49|S|24|118.859500||
B|PSTV|20250925|10:15:49|S|500|0.513100||
B|QS|20250925|10:15:49|S|385|12.339300||
B|RKLB|20250925|10:15:49|S|75|48.020000||
B|TSLL|20250925|10:15:49|S|32|19.845000||
B|ALAB|20250925|10:15:50|S|50|201.491000||
B|BBD|20250925|10:15:50|S|2478|3.295100||
B|HOOD|20250925|10:15:50|S|20|123.750000||
B|MBLY|20250925|10:15:50|S|2|13.839100||
B|MTCH|20250925|10:15:50|S|10|36.000000||
B|NFE|20250925|10:15:50|S|190|2.375000||
B|NNDM|20250925|10:15:50|S|75|1.610000||
B|OUST|20250925|10:15:50|S|20|28.280000||
B|PEPG|20250925|10:15:50|S|1000|5.195000||
B|PLTR|20250925|10:15:50|S|30|180.495000||
B|QFIN|20250925|10:15:50|S|700|31.270000||
B|RCAT|20250925|10:15:50|S|16|10.220000||
B|SBAC|20250925|10:15:50|S|10|197.670000||
B|SPAI|20250925|10:15:50|S|400|6.770000||
B|TQQQ|20250925|10:15:50|S|9|99.729300||
B|ULTY|20250925|10:15:50|S|19|5.470000||
B|ACN|20250925|10:15:51|S|2|234.310000||
B|AFRM|20250925|10:15:51|S|1|79.627100||
B|ANET|20250925|10:15:51|S|24|141.750000||
B|ASTS|20250925|10:15:51|S|100|50.467400||
B|ASTS|20250925|10:15:51|S|200|50.470000||
B|CRCL|20250925|10:15:51|S|30|128.060000||
B|CRDO|20250925|10:15:51|S|50|144.250000||
B|INTC|20250925|10:15:51|S|7|33.285000||
B|INTC|20250925|10:15:51|S|34|33.285000||
B|INTC|20250925|10:15:51|S|100|33.275000||
B|IREN|20250925|10:15:51|S|100|47.050000||
B|PLTR|20250925|10:15:51|S|600|180.443000||
B|SPRC|20250925|10:15:51|S|80|8.430000||
B|UBER|20250925|10:15:51|S|10|97.600000||
B|WRD|20250925|10:15:51|S|3300|11.100000||
B|BABA|20250925|10:15:52|S|50|174.041500||
B|COIN|20250925|10:15:52|S|1|314.600000||
B|INTC|20250925|10:15:52|S|50|33.265000||
B|INTC|20250925|10:15:52|S|100|33.270000||
B|LAC|20250925|10:15:52|S|300|7.055000||
B|OKLO|20250925|10:15:52|S|175|118.690000||
B|ORCL|20250925|10:15:52|S|1|297.280000||
B|ORCL|20250925|10:15:52|S|50|297.280000||
B|PYPL|20250925|10:15:52|S|20|66.825000||
B|SPY|20250925|10:15:52|S|200|658.520700||
B|SQQQ|20250925|10:15:52|S|200|15.795000||
B|TSLG|20250925|10:15:52|S|100|9.940000||
B|TWLO|20250925|10:15:52|S|25|101.750000||
B|VGK|20250925|10:15:52|S|1|78.209300||
B|WOLF|20250925|10:15:52|S|100|2.070000||
B|AMD|20250925|10:15:53|S|7|158.550900||
B|CC|20250925|10:15:53|S|100|15.835000||
B|CIFR|20250925|10:15:53|S|100|12.160000||
B|CIFR|20250925|10:15:53|S|100|12.190000||
B|CIFR|20250925|10:15:53|S|100|12.190000||
B|CIFR|20250925|10:15:53|S|100|12.200000||
B|CIFR|20250925|10:15:53|S|2000|12.190000||
B|GXO|20250925|10:15:53|S|48|51.120000||
B|INTC|20250925|10:15:53|S|81|33.265000||
B|JD|20250925|10:15:53|S|100|35.665000||
B|MSFT|20250925|10:15:53|S|3|506.920000||
B|NBIS|20250925|10:15:53|S|350|111.850000||
B|NBIS|20250925|10:15:53|S|800|111.790000||
B|NVDA|20250925|10:15:53|S|100|176.940700||
B|NVDL|20250925|10:15:53|S|10|84.465000||
B|NVO|20250925|10:15:53|S|100|56.990000||
B|PLTR|20250925|10:15:53|S|200|180.383300||
B|TSYY|20250925|10:15:53|S|70|8.518000||
B|ZM|20250925|10:15:53|S|1|82.710000||
B|CALM|20250925|10:15:54|S|20|94.945000||
B|COIN|20250925|10:15:54|S|5|314.470000||
B|INTC|20250925|10:15:54|S|211|33.250700||
B|JD|20250925|10:15:54|S|500|35.670000||
B|KMX|20250925|10:15:54|S|100|43.050000||
B|LAC|20250925|10:15:54|S|220|7.050000||
B|LAC|20250925|10:15:54|S|900|7.065000||
B|NIO|20250925|10:15:54|S|300|7.650000||
B|OKLO|20250925|10:15:54|S|6|118.750000||
B|OKLO|20250925|10:15:54|S|50|118.750000||
B|OPEN|20250925|10:15:54|S|1|8.485000||
B|OPEN|20250925|10:15:54|S|5|8.485000||
B|PLTR|20250925|10:15:54|S|37|180.360900||
B|PLTR|20250925|10:15:54|S|60|180.375000||
B|PLTR|20250925|10:15:54|S|100|180.360900||
B|PLTR|20250925|10:15:54|S|100|180.370000||
B|RDDT|20250925|10:15:54|S|25|231.220000||
B|RIVN|20250925|10:15:54|S|3|15.710000||
B|TECL|20250925|10:15:54|S|2|117.968600||
B|ZS|20250925|10:15:54|S|100|284.160000||
B|ACHR|20250925|10:15:55|S|100|9.235000||
B|AMZN|20250925|10:15:55|S|15|220.138800||
B|CRUS|20250925|10:15:55|S|40|125.550000||
B|FIHL|20250925|10:15:55|S|20|17.590000||
B|IREN|20250925|10:15:55|S|124|47.040000||
B|IREN|20250925|10:15:55|S|800|47.040000||
B|MSFT|20250925|10:15:55|S|7|506.915000||
B|MSTR|20250925|10:15:55|S|100|309.920000||
B|NOV|20250925|10:15:55|S|50|13.265000||
B|NOV|20250925|10:15:55|S|50|13.265000||
B|NOV|20250925|10:15:55|S|50|13.265000||
B|NOV|20250925|10:15:55|S|66|13.265000||
B|NOV|20250925|10:15:55|S|100|13.265000||
B|NU|20250925|10:15:55|S|100|15.865000||
B|REMX|20250925|10:15:55|S|1|66.370000||
B|SOUN|20250925|10:15:55|S|70|16.610000||
B|SOXL|20250925|10:15:55|S|400|33.060000||
B|CNR|20250925|10:15:56|S|10|84.880000||
B|CRWV|20250925|10:15:56|S|50|135.370000||
B|CVNA|20250925|10:15:56|S|100|364.290000||
B|CVNA|20250925|10:15:56|S|200|364.281000||
B|ETHA|20250925|10:15:56|S|144|30.345000||
B|KO|20250925|10:15:56|S|8|66.279300||
B|LAC|20250925|10:15:56|S|100|7.050000||
B|MARA|20250925|10:15:56|S|200|16.825000||
B|NOV|20250925|10:15:56|S|50|13.265000||
B|NVDA|20250925|10:15:56|S|100|176.962500||
B|PLTR|20250925|10:15:56|S|100|180.438800||
B|SNPS|20250925|10:15:56|S|40|474.730000||
B|SOUN|20250925|10:15:56|S|10|16.615000||
B|SPLG|20250925|10:15:56|S|1|77.700000||
B|TSLA|20250925|10:15:56|S|5|430.170000||
B|TSLA|20250925|10:15:56|S|400|430.230000||
B|BIL|20250925|10:15:57|S|50|91.710000||
B|BMNR|20250925|10:15:57|S|7|49.760000||
B|CEG|20250925|10:15:57|S|25|330.970000||
B|EOSE|20250925|10:15:57|S|100|10.345000||
B|INTC|20250925|10:15:57|S|100|33.300700||
B|MSFT|20250925|10:15:57|S|2|507.020000||
B|NIO|20250925|10:15:57|S|100|7.659300||
B|NVDA|20250925|10:15:57|S|50|176.950700||
B|SPRC|20250925|10:15:57|S|10|8.380000||
B|VIST|20250925|10:15:57|S|1|37.230000||
B|ZVRA|20250925|10:15:57|S|100|9.630000||
B|ACI|20250925|10:15:58|S|4|17.615000||
B|ASTS|20250925|10:15:58|S|5|50.470000||
B|ASTS|20250925|10:15:58|S|300|50.470000||
B|BBD|20250925|10:15:58|S|1|3.290000||
B|BLSH|20250925|10:15:58|S|30|62.775000||
B|CIFR|20250925|10:15:58|S|100|12.250000||
B|CRCL|20250925|10:15:58|S|125|128.180000||
B|GIS|20250925|10:15:58|S|20|49.665000||
B|MSFT|20250925|10:15:58|S|17|507.060000||
B|PSQH|20250925|10:15:58|E|1000|2.433500||
B|SERV|20250925|10:15:58|S|300|12.080000||
B|XNET|20250925|10:15:58|S|100|8.130000||
B|AAPL|20250925|10:15:59|S|100|253.475000||
B|ACN|20250925|10:15:59|S|10|234.400000||
B|AMD|20250925|10:15:59|S|25|158.681000||
B|ARM|20250925|10:15:59|S|10|139.360000||
B|CRM|20250925|10:15:59|S|25|243.500000||
B|MSTR|20250925|10:15:59|S|5|309.982500||
B|TSLA|20250925|10:15:59|S|50|430.180000||
B|XPEV|20250925|10:15:59|S|40|23.205000||
B|XPEV|20250925|10:15:59|S|50|23.205000||
B|AAPL|20250925|10:16:00|S|20|253.475000||
B|ARM|20250925|10:16:00|S|500|139.360000||
B|GOOG|20250925|10:16:00|S|10|245.198300||
B|INTC|20250925|10:16:00|S|100|33.300000||
B|JBL|20250925|10:16:00|S|10|209.170000||
B|MBRX|20250925|10:16:00|S|200|0.448000||
B|META|20250925|10:16:00|S|2|748.991000||
B|MRNA|20250925|10:16:00|S|200|25.419100||
B|RGTI|20250925|10:16:00|S|100|30.875000||
B|SMCI|20250925|10:16:00|S|10|45.229000||
B|SOFI|20250925|10:16:00|S|50|28.220000||
B|SPRC|20250925|10:16:00|S|53|8.300000||
B|TSLL|20250925|10:16:00|S|50|19.855000||
B|ULTY|20250925|10:16:00|S|21|5.463500||
B|VRT|20250925|10:16:00|S|20|139.550000||
B|XLF|20250925|10:16:00|S|2|53.695000||
B|AMD|20250925|10:16:01|S|25|158.710000||
B|BABA|20250925|10:16:01|S|1|174.015000||
B|CIBR|20250925|10:16:01|S|10|75.190000||
B|CIFR|20250925|10:16:01|E|10|12.263500||
B|FSLR|20250925|10:16:01|S|10|214.910000||
B|LI|20250925|10:16:01|S|40|26.410000||
B|LOMA|20250925|10:16:01|S|1|7.990000||
B|RKLB|20250925|10:16:01|S|300|47.955000||
B|SOUX|20250925|10:16:01|S|100|46.940000||
B|SOXL|20250925|10:16:01|S|1|33.075000||
B|SPRC|20250925|10:16:01|S|1|8.300000||
B|TTD|20250925|10:16:01|S|216|46.355000||
B|AU|20250925|10:16:02|S|120|65.740000||
B|CVLT|20250925|10:16:02|S|44|182.920000||
B|IONQ|20250925|10:16:02|S|3|69.700000||
B|NBIS|20250925|10:16:02|S|400|111.900000||
B|NVDA|20250925|10:16:02|S|30|176.960700||
B|OPEN|20250925|10:16:02|S|275|8.519300||
B|ORCL|20250925|10:16:02|S|20|297.330000||
B|SOXL|20250925|10:16:02|S|30|33.069300||
B|SPRC|20250925|10:16:02|S|100|8.310000||
B|SPRC|20250925|10:16:02|S|100|8.380000||
B|TSLA|20250925|10:16:02|S|15|430.097000||
B|AAOI|20250925|10:16:03|S|100|25.730000||
B|AAOI|20250925|10:16:03|S|100|25.758000||
B|AMD|20250925|10:16:03|S|25|158.711200||
B|BIDU|20250925|10:16:03|S|38|135.650000||
B|CAG|20250925|10:16:03|S|200|18.300700||
B|CRWV|20250925|10:16:03|S|165|135.390000||
B|DECK|20250925|10:16:03|S|2|108.150000||
B|EOSE|20250925|10:16:03|S|700|10.345000||
B|GLOB|20250925|10:16:03|S|1000|56.020000||
B|NDAQ|20250925|10:16:03|S|100|87.490000||
B|OPEN|20250925|10:16:03|S|375|8.519300||
B|TQQQ|20250925|10:16:03|S|109|99.699300||
B|TSM|20250925|10:16:03|S|100|275.340000||
B|UNH|20250925|10:16:03|S|400|346.510000||
B|AMD|20250925|10:16:04|S|75|158.690000||
B|CELH|20250925|10:16:04|S|100|51.860000||
B|CSCO|20250925|10:16:04|S|100|67.850000||
B|ETHU|20250925|10:16:04|S|100|121.730000||
B|IONQ|20250925|10:16:04|S|100|69.650000||
B|KO|20250925|10:16:04|S|1|66.269300||
B|LMND|20250925|10:16:04|S|35|52.500000||
B|LMND|20250925|10:16:04|S|100|52.500000||
B|MSFT|20250925|10:16:04|S|8|506.870000||
B|NVDA|20250925|10:16:04|S|200|176.952500||
B|PANW|20250925|10:16:04|S|32|199.250000||
B|PLTR|20250925|10:16:04|S|78|180.300000||
B|SNPS|20250925|10:16:04|S|50|474.730000||
B|SPRC|20250925|10:16:04|S|100|8.480000||
B|TQQQ|20250925|10:16:04|S|10|99.699300||
B|AAPL|20250925|10:16:05|S|20|253.570000||
B|ARM|20250925|10:16:05|S|5|139.470000||
B|ARM|20250925|10:16:05|S|41|139.460000||
B|ARM|20250925|10:16:05|S|100|139.450000||
B|ARM|20250925|10:16:05|S|100|139.470000||
B|ARM|20250925|10:16:05|S|100|139.470000||
B|BMNR|20250925|10:16:05|S|100|49.760000||
B|CIFR|20250925|10:16:05|S|100|12.260000||
B|COIN|20250925|10:16:05|S|4|314.700000||
B|CRM|20250925|10:16:05|S|1|243.427400||
B|CROX|20250925|10:16:05|S|10|75.370000||
B|GOOG|20250925|10:16:05|S|1|245.210000||
B|LAC|20250925|10:16:05|S|100|7.040000||
B|MO|20250925|10:16:05|S|20|65.715000||
B|NIO|20250925|10:16:05|S|325|7.649300||
B|NVDA|20250925|10:16:05|S|58|176.960700||
B|NVDA|20250925|10:16:05|S|100|176.932700||
B|PLTR|20250925|10:16:05|S|100|180.340000||
B|PLTR|20250925|10:16:05|S|800|180.310000||
B|QQQM|20250925|10:16:05|S|10|244.035000||
B|SPRC|20250925|10:16:05|S|50|8.440000||
B|TQQQ|20250925|10:16:05|S|85|99.699300||
B|TSM|20250925|10:16:05|S|1|275.416500||
B|USAR|20250925|10:16:05|S|300|16.775000||
B|VOO|20250925|10:16:05|S|10|607.108600||
B|XXII|20250925|10:16:05|S|2690|1.888300||
B|XYL|20250925|10:16:05|S|6|141.255000||
B|Z|20250925|10:16:05|S|100|78.528200||
B|AMD|20250925|10:16:06|S|100|158.700000||
B|CIFR|20250925|10:16:06|S|2|12.280000||
B|CVNA|20250925|10:16:06|S|200|364.650000||
B|NIO|20250925|10:16:06|S|25|7.649300||
B|NIO|20250925|10:16:06|S|300|7.649300||
B|NVDA|20250925|10:16:06|S|4|176.985000||
B|NVDA|20250925|10:16:06|S|50|176.960700||
B|OKLO|20250925|10:16:06|S|2|118.880000||
B|QQQ|20250925|10:16:06|S|100|592.830700||
B|SCCO|20250925|10:16:06|S|16|118.280000||
B|STX|20250925|10:16:06|S|253|218.770000||
B|TQQY|20250925|10:16:06|S|26|18.656000||
B|VZ|20250925|10:16:06|S|1|43.569300||
B|XPEV|20250925|10:16:06|S|30|23.210700||
B|AAL|20250925|10:16:07|S|500|11.639300||
B|BAC|20250925|10:16:07|S|3|52.195000||
B|CRCL|20250925|10:16:07|S|300|128.035000||
B|EMN|20250925|10:16:07|S|19|62.730000||
B|ET|20250925|10:16:07|S|10|17.339300||
B|GOOGL|20250925|10:16:07|S|48|244.410000||
B|LMT|20250925|10:16:07|S|2|489.750000||
B|MSFT|20250925|10:16:07|S|10|506.890000||
B|SATL|20250925|10:16:07|S|100|3.500000||
B|STUB|20250925|10:16:07|S|100|17.580000||
B|TPC|20250925|10:16:07|S|94|64.180000||
B|TSLA|20250925|10:16:07|S|5|430.156500||
B|TSLA|20250925|10:16:07|S|20|430.140000||
B|TSM|20250925|10:16:07|S|5|275.380000||
B|UNH|20250925|10:16:07|S|1|346.505000||
B|AMD|20250925|10:16:08|S|166|158.740900||
B|AVAV|20250925|10:16:08|S|10|292.990000||
B|GCT|20250925|10:16:08|S|200|28.540000||
B|INTC|20250925|10:16:08|S|19|33.350700||
B|LOMA|20250925|10:16:08|S|60|7.990000||
B|MSTR|20250925|10:16:08|S|1|309.991000||
B|NFE|20250925|10:16:08|S|100|2.375000||
B|NNE|20250925|10:16:08|S|50|40.375000||
B|SHOP|20250925|10:16:08|S|11|144.920000||
B|SHOP|20250925|10:16:08|S|26|144.950000||
B|TQQQ|20250925|10:16:08|S|100|99.725000||
B|TSLA|20250925|10:16:08|S|50|430.150000||
B|BAR|20250925|10:16:09|S|1|36.735000||
B|ETN|20250925|10:16:09|S|2|364.510000||
B|GROY|20250925|10:16:09|S|200|3.615000||
B|LAC|20250925|10:16:09|S|93|7.070000||
B|LAC|20250925|10:16:09|S|800|7.070000||
B|NFLX|20250925|10:16:09|S|5|1211.740000||
B|QUBT|20250925|10:16:09|S|1|20.239800||
B|RGLD|20250925|10:16:09|S|10|190.690000||
B|SQQQ|20250925|10:16:09|S|600|15.790000||
B|UNH|20250925|10:16:09|S|30|346.440000||
B|VRNS|20250925|10:16:09|S|42|58.220000||
B|WU|20250925|10:16:09|S|40|8.017500||
B|AAOI|20250925|10:16:10|S|300|25.735000||
B|ACHR|20250925|10:16:10|S|100|9.235000||
B|GDX|20250925|10:16:10|S|100|72.345000||
B|GDX|20250925|10:16:10|S|100|72.349300||
B|GPCR|20250925|10:16:10|S|100|25.760000||
B|IIPR|20250925|10:16:10|S|1|54.170000||
B|KO|20250925|10:16:10|S|3|66.259300||
B|NIO|20250925|10:16:10|S|100|7.637500||
B|NVDA|20250925|10:16:10|S|700|176.950000||
B|RYAAY|20250925|10:16:10|S|100|56.850000||
B|SOXL|20250925|10:16:10|S|200|33.095000||
B|Z|20250925|10:16:10|S|100|78.528700||
B|AMZN|20250925|10:16:11|S|10|220.205000||
B|C|20250925|10:16:11|S|7|102.178800||
B|CRWV|20250925|10:16:11|S|10|135.060000||
B|CRWV|20250925|10:16:11|S|500|135.160000||
B|GDX|20250925|10:16:11|S|200|72.355000||
B|HIMS|20250925|10:16:11|S|100|52.800000||
B|LAES|20250925|10:16:11|S|5|3.880000||
B|NNE|20250925|10:16:11|S|4|40.360000||
B|QS|20250925|10:16:11|S|100|12.320000||
B|TSLA|20250925|10:16:11|S|5|430.030000||
B|TSLA|20250925|10:16:11|S|100|430.140000||
B|TSLA|20250925|10:16:11|S|300|430.135000||
B|GDX|20250925|10:16:12|S|100|72.349300||
B|GDX|20250925|10:16:12|S|100|72.349300||
B|IBM|20250925|10:16:12|S|20|275.990000||
B|LAES|20250925|10:16:12|S|100|3.880000||
B|MARA|20250925|10:16:12|S|900|16.825000||
B|NET|20250925|10:16:12|S|2|216.370000||
B|PLTR|20250925|10:16:12|S|20|180.360000||
B|PLTR|20250925|10:16:12|S|100|180.335000||
B|SOXL|20250925|10:16:12|S|61|33.090700||
B|SPRC|20250925|10:16:12|S|40|8.550000||
B|TSLA|20250925|10:16:12|S|45|430.110000||
B|TSLQ|20250925|10:16:12|S|1|8.659500||
B|URA|20250925|10:16:12|S|20|48.118800||
B|ACHR|20250925|10:16:13|S|90|9.235000||
B|AEVA|20250925|10:16:13|S|30|15.640000||
B|BMNR|20250925|10:16:13|S|100|49.840000||
B|BULG|20250925|10:16:13|S|400|12.150000||
B|C|20250925|10:16:13|S|100|102.189100||
B|GAP|20250925|10:16:13|S|100|22.230000||
B|GDX|20250925|10:16:13|S|100|72.349300||
B|GSL|20250925|10:16:13|S|130|31.720000||
B|JBL|20250925|10:16:13|S|24|208.940000||
B|META|20250925|10:16:13|S|1|748.969500||
B|QSI|20250925|10:16:13|S|100|1.540000||
B|AMD|20250925|10:16:14|S|25|158.731000||
B|BITX|20250925|10:16:14|S|100|53.240000||
B|CIFR|20250925|10:16:14|S|30|12.270000||
B|COIN|20250925|10:16:14|S|1|314.750000||
B|MSTU|20250925|10:16:14|S|60|4.370000||
B|ONON|20250925|10:16:14|S|300|44.950000||
B|OPEN|20250925|10:16:14|S|300|8.515000||
B|QQQ|20250925|10:16:14|S|100|592.850700||
B|TLT|20250925|10:16:14|S|30|88.710000||
B|TSLA|20250925|10:16:14|S|30|430.090000||
B|VFC|20250925|10:16:14|S|1100|14.395000||
B|ADBE|20250925|10:16:15|S|20|354.210000||
B|ETHU|20250925|10:16:15|S|82|121.840000||
B|GDX|20250925|10:16:15|S|100|72.359300||
B|MSTR|20250925|10:16:15|S|10|310.033800||
B|OKLO|20250925|10:16:15|S|75|118.830000||
B|QQQ|20250925|10:16:15|S|1|592.859300||
B|RDDT|20250925|10:16:15|S|80|231.710000||
B|SPRC|20250925|10:16:15|S|5|8.530000||
B|UVIX|20250925|10:16:15|S|300|10.435000||
B|VONG|20250925|10:16:15|S|1|119.000000||
B|CRDO|20250925|10:16:16|S|32|144.150000||
B|ETHA|20250925|10:16:16|S|9|30.365000||
B|JD|20250925|10:16:16|S|50|35.659300||
B|KWEB|20250925|10:16:16|S|19|41.660000||
B|QQQ|20250925|10:16:16|S|40|592.859300||
B|SMLR|20250925|10:16:16|S|15|31.040000||
B|TTD|20250925|10:16:16|S|10|46.390000||
B|VNET|20250925|10:16:16|S|300|10.939300||
B|ACN|20250925|10:16:17|S|12|234.370000||
B|ADBE|20250925|10:16:17|S|1|354.230000||
B|AMD|20250925|10:16:17|S|95|158.779700||
B|BIL|20250925|10:16:17|S|50|91.710000||
B|BMNR|20250925|10:16:17|S|50|49.850000||
B|CLF|20250925|10:16:17|S|125|11.820000||
B|KMX|20250925|10:16:17|S|100|42.980000||
B|KMX|20250925|10:16:17|S|200|42.980000||
B|NIO|20250925|10:16:17|S|1|7.630700||
B|NIO|20250925|10:16:17|S|500|7.630700||
B|ORCL|20250925|10:16:17|S|10|297.405300||
B|ORCL|20250925|10:16:17|S|60|297.360000||
B|SOXL|20250925|10:16:17|S|10|33.105000||
B|STRL|20250925|10:16:17|S|100|332.990000||
B|VERI|20250925|10:16:17|S|118|5.925000||
B|VYM|20250925|10:16:17|S|50|140.183500||
B|AMDL|20250925|10:16:18|S|50|9.960000||
B|ATCH|20250925|10:16:18|S|796|0.834000||
B|BTDR|20250925|10:16:18|S|68|16.220000||
B|CCL|20250925|10:16:18|S|10|30.345000||
B|CRM|20250925|10:16:18|S|10|243.340000||
B|ETHA|20250925|10:16:18|S|2|30.365000||
B|GGAL|20250925|10:16:18|S|85|31.360000||
B|GOOG|20250925|10:16:18|S|5|245.508700||
B|GOOG|20250925|10:16:18|S|5|245.510000||
B|LAC|20250925|10:16:18|S|700|7.040000||
B|SBUX|20250925|10:16:18|S|400|84.080000||
B|SPRC|20250925|10:16:18|S|50|8.560000||
B|SPRC|20250925|10:16:18|S|100|8.600000||
B|SPRC|20250925|10:16:18|S|100|8.610000||
B|TSLA|20250925|10:16:18|S|2|430.252200||
B|AMD|20250925|10:16:19|S|1|158.759100||
B|INTC|20250925|10:16:19|S|200|33.380700||
B|KMX|20250925|10:16:19|S|25|42.990000||
B|KMX|20250925|10:16:19|S|75|42.990000||
B|LMND|20250925|10:16:19|S|100|52.520000||
B|MSFT|20250925|10:16:19|S|10|507.000000||
B|ORCL|20250925|10:16:19|S|6|297.346800||
B|PLTR|20250925|10:16:19|S|60|180.280000||
B|RKLB|20250925|10:16:19|S|2|48.040000||
B|SPRC|20250925|10:16:19|S|200|8.610000||
B|VERI|20250925|10:16:19|S|100|5.920000||
B|Z|20250925|10:16:19|S|100|78.533900||
B|AXON|20250925|10:16:20|S|11|713.180000||
B|DDOG|20250925|10:16:20|S|400|135.220000||
B|EWZ|20250925|10:16:20|S|86|30.730700||
B|EZPW|20250925|10:16:20|S|32|18.185000||
B|GEV|20250925|10:16:20|S|100|607.660000||
B|INTC|20250925|10:16:20|S|100|33.370700||
B|JBL|20250925|10:16:20|S|3|209.110000||
B|KMX|20250925|10:16:20|S|100|42.995000||
B|PLTR|20250925|10:16:20|S|100|180.300000||
B|QURE|20250925|10:16:20|S|10|49.850000||
B|RDNW|20250925|10:16:20|S|20|4.690000||
B|SAP|20250925|10:16:20|S|10|262.850000||
B|SPRC|20250925|10:16:20|S|200|8.580000||
B|TOST|20250925|10:16:20|S|500|37.185100||
B|ULTY|20250925|10:16:20|S|2910|5.470000||
B|CRML|20250925|10:16:21|S|1800|6.970000||
B|DOW|20250925|10:16:21|S|100|22.565000||
B|EXK|20250925|10:16:21|S|100|7.510000||
B|INSG|20250925|10:16:21|S|200|14.580000||
B|INTC|20250925|10:16:21|S|100|33.355000||
B|LAC|20250925|10:16:21|S|100|7.100000||
B|MSTR|20250925|10:16:21|S|3|309.983300||
B|MSTZ|20250925|10:16:21|S|100|5.815000||
B|MSTZ|20250925|10:16:21|S|300|5.815000||
B|OKLO|20250925|10:16:21|S|3|118.630000||
B|OPEN|20250925|10:16:21|S|100|8.515000||
B|TSLA|20250925|10:16:21|S|50|430.387100||
B|UNH|20250925|10:16:21|S|5|346.330000||
B|UVXY|20250925|10:16:21|S|100|10.810000||
B|BIDU|20250925|10:16:22|S|50|135.680000||
B|GGAL|20250925|10:16:22|S|100|31.450000||
B|HUT|20250925|10:16:22|S|14|35.130500||
B|LULU|20250925|10:16:22|S|100|175.054700||
B|LULU|20250925|10:16:22|S|400|175.060000||
B|NVDA|20250925|10:16:22|S|100|177.035000||
B|NVDX|20250925|10:16:22|S|500|17.280000||
B|OPEN|20250925|10:16:22|S|500|8.525000||
B|PAAS|20250925|10:16:22|S|1|36.709000||
B|SEI|20250925|10:16:22|S|400|38.750000||
B|TLT|20250925|10:16:22|S|500|88.699300||
B|TLT|20250925|10:16:22|S|500|88.700000||
B|TSLA|20250925|10:16:22|S|20|430.336800||
B|TSLA|20250925|10:16:22|S|50|430.336800||
B|TSLA|20250925|10:16:22|S|52|430.270000||
B|WEC|20250925|10:16:22|S|200|112.530000||
B|COIN|20250925|10:16:23|S|3|314.690000||
B|META|20250925|10:16:23|S|30|748.340000||
B|NVDA|20250925|10:16:23|S|56|177.000000||
B|OKLO|20250925|10:16:23|S|200|118.560000||
B|OLMA|20250925|10:16:23|S|300|8.140000||
B|PJT|20250925|10:16:23|S|100|182.860000||
B|SILO|20250925|10:16:23|S|20|0.749200||
B|SNDK|20250925|10:16:23|S|50|98.090000||
B|SPRC|20250925|10:16:23|S|3|8.650000||
B|TQQQ|20250925|10:16:23|S|200|99.680700||
B|VERI|20250925|10:16:23|S|100|5.925000||
B|XPEV|20250925|10:16:23|S|100|23.210700||
B|ADBE|20250925|10:16:24|S|1|354.270000||
B|AMDL|20250925|10:16:24|S|1000|9.960000||
B|ARM|20250925|10:16:24|S|15|139.380000||
B|BABA|20250925|10:16:24|S|1|174.140000||
B|DECK|20250925|10:16:24|S|50|108.110000||
B|DELL|20250925|10:16:24|S|80|129.353200||
B|FFC|20250925|10:16:24|S|100|16.750000||
B|HOOD|20250925|10:16:24|S|270|123.735000||
B|NVDA|20250925|10:16:24|S|100|177.012200||
B|PGY|20250925|10:16:24|S|5|34.550000||
B|PLTR|20250925|10:16:24|S|4|180.286000||
B|RDDT|20250925|10:16:24|S|10|231.650000||
B|SOC|20250925|10:16:24|S|800|20.815000||
B|WU|20250925|10:16:24|S|1|8.019300||
B|ZS|20250925|10:16:24|S|4|284.269200||
B|AMDL|20250925|10:16:25|S|4|9.960000||
B|AUR|20250925|10:16:25|S|1500|5.635000||
B|CRWV|20250925|10:16:25|S|5|134.650000||
B|INTC|20250925|10:16:25|S|100|33.365000||
B|KMX|20250925|10:16:25|S|100|42.990000||
B|LABU|20250925|10:16:25|S|15|85.260000||
B|LPTX|20250925|10:16:25|S|200|0.376600||
B|TSM|20250925|10:16:25|S|3|275.450000||
B|TSMX|20250925|10:16:25|S|4|45.845000||
B|AMD|20250925|10:16:26|S|20|158.699000||
B|APP|20250925|10:16:26|S|2|628.310000||
B|BABA|20250925|10:16:26|S|40|174.188600||
B|BULL|20250925|10:16:26|S|370|13.977500||
B|CRWV|20250925|10:16:26|S|3|134.670000||
B|ETHU|20250925|10:16:26|S|5|121.570000||
B|EWZ|20250925|10:16:26|S|100|30.725000||
B|INTC|20250925|10:16:26|S|100|33.375000||
B|INTC|20250925|10:16:26|S|100|33.385000||
B|ITGR|20250925|10:16:26|S|20|103.340000||
B|IWM|20250925|10:16:26|S|2|239.495000||
B|MSTU|20250925|10:16:26|S|10|4.370000||
B|NBIS|20250925|10:16:26|S|200|111.870000||
B|NBIS|20250925|10:16:26|S|200|111.878000||
B|OKLO|20250925|10:16:26|S|100|118.515000||
B|OPEN|20250925|10:16:26|S|4200|8.525000||
B|RGTI|20250925|10:16:26|S|1|31.002500||
B|SPRC|20250925|10:16:26|S|58|8.600000||
B|SYM|20250925|10:16:26|S|290|51.940000||
B|TQQQ|20250925|10:16:26|S|900|99.672500||
B|TSLQ|20250925|10:16:26|S|300|8.655000||
B|BIDU|20250925|10:16:27|S|75|135.700000||
B|BILI|20250925|10:16:27|S|20|27.129300||
B|CLSK|20250925|10:16:27|S|2|14.125000||
B|ETHU|20250925|10:16:27|S|20|121.620000||
B|GOOGL|20250925|10:16:27|S|50|244.662900||
B|INTC|20250925|10:16:27|S|100|33.385000||
B|MSFT|20250925|10:16:27|S|5|506.880000||
B|MSTU|20250925|10:16:27|S|228|4.370000||
B|MU|20250925|10:16:27|S|50|157.868800||
B|NIO|20250925|10:16:27|S|250|7.630700||
B|NIO|20250925|10:16:27|S|9900|7.630700||
B|OKLO|20250925|10:16:27|E|250|118.523000||
B|QQQ|20250925|10:16:27|S|300|592.800000||
B|RDDT|20250925|10:16:27|S|20|231.800000||
B|SNPS|20250925|10:16:27|S|30|473.960000||
B|SPRC|20250925|10:16:27|E|657|8.340000||
B|CAH|20250925|10:16:28|S|40|152.930000||
B|CROX|20250925|10:16:28|S|10|75.350000||
B|HIMS|20250925|10:16:28|S|130|52.850000||
B|INTC|20250925|10:16:28|S|63|33.389300||
B|INTC|20250925|10:16:28|S|4502|33.400000||
B|LEU|20250925|10:16:28|S|10|289.760000||
B|SOXL|20250925|10:16:28|S|300|33.075000||
B|SPRC|20250925|10:16:28|S|50|8.400000||
B|SPRC|20250925|10:16:28|S|100|8.400000||
B|SPXU|20250925|10:16:28|S|150|13.970000||
B|AAOI|20250925|10:16:29|S|1|25.810000||
B|BBAI|20250925|10:16:29|S|100|7.165000||
B|CVE|20250925|10:16:29|S|220|17.695000||
B|CVE|20250925|10:16:29|S|2400|17.700000||
B|ED|20250925|10:16:29|S|2|99.500000||
B|GEV|20250925|10:16:29|S|1|606.970000||
B|GXO|20250925|10:16:29|S|9|51.170000||
B|ITA|20250925|10:16:29|S|73|203.990000||
B|JD|20250925|10:16:29|S|140|35.680000||
B|MSFT|20250925|10:16:29|S|1|506.877600||
B|MSTR|20250925|10:16:29|S|3|309.944600||
B|ORCL|20250925|10:16:29|S|50|297.595800||
B|SLV|20250925|10:16:29|S|500|40.250000||
B|SOXL|20250925|10:16:29|S|100|33.089300||
B|SPRC|20250925|10:16:29|S|147|8.470000||
B|VGT|20250925|10:16:29|S|40|733.820000||
B|BMNR|20250925|10:16:30|S|100|49.890000||
B|CIFR|20250925|10:16:30|S|100|12.330000||
B|HIMS|20250925|10:16:30|S|6|52.870000||
B|INTC|20250925|10:16:30|S|4|33.419300||
B|INTC|20250925|10:16:30|S|100|33.425000||
B|KMX|20250925|10:16:30|E|50|43.020000||
B|KO|20250925|10:16:30|S|3|66.249300||
B|MSFT|20250925|10:16:30|S|10|506.877600||
B|MSFT|20250925|10:16:30|S|100|506.800000||
B|RKLB|20250925|10:16:30|S|175|48.090000||
B|RKLB|20250925|10:16:30|S|300|48.100000||
B|SPRC|20250925|10:16:30|S|50|8.470000||
B|UNH|20250925|10:16:30|S|1|346.360000||
B|BABA|20250925|10:16:31|S|12|174.191400||
B|INTC|20250925|10:16:31|S|100|33.419300||
B|INTC|20250925|10:16:31|S|1500|33.419300||
B|JD|20250925|10:16:31|S|9|35.675000||
B|LLY|20250925|10:16:31|S|3|731.700000||
B|MSFT|20250925|10:16:31|S|11|506.830000||
B|MSTR|20250925|10:16:31|S|1|309.330000||
B|NIO|20250925|10:16:31|S|200|7.635000||
B|ORCL|20250925|10:16:31|S|15|297.606700||
B|ORCL|20250925|10:16:31|S|15|297.610000||
B|PLUT|20250925|10:16:31|S|3|3.130000||
B|SOLT|20250925|10:16:31|S|100|21.940000||
B|SPRC|20250925|10:16:31|S|100|8.440000||
B|TEM|20250925|10:16:31|S|100|77.450000||
B|TSLA|20250925|10:16:31|S|20|430.457000||
B|AMD|20250925|10:16:32|S|200|158.710000||
B|BITU|20250925|10:16:32|S|1|50.910000||
B|C|20250925|10:16:32|S|20|102.158800||
B|FUL|20250925|10:16:32|S|10|57.910000||
B|GOOG|20250925|10:16:32|S|25|245.548600||
B|INTC|20250925|10:16:32|S|100|33.425000||
B|JD|20250925|10:16:32|S|100|35.665000||
B|MSTR|20250925|10:16:32|S|2|309.464500||
B|MSTR|20250925|10:16:32|S|30|309.464500||
B|SPLG|20250925|10:16:32|S|15|77.695000||
B|SPRC|20250925|10:16:32|S|200|8.520000||
B|TQQQ|20250925|10:16:32|S|700|99.690700||
B|TSLA|20250925|10:16:32|S|100|430.400000||
B|VYM|20250925|10:16:32|S|1|140.169300||
B|ACHR|20250925|10:16:33|S|600|9.255000||
B|ALAB|20250925|10:16:33|S|3|200.980000||
B|ANET|20250925|10:16:33|S|25|141.897900||
B|BIL|20250925|10:16:33|S|160|91.715000||
B|CIFR|20250925|10:16:33|S|10|12.299300||
B|CLSK|20250925|10:16:33|S|20|14.125000||
B|CRCL|20250925|10:16:33|S|300|128.170000||
B|GLOB|20250925|10:16:33|S|12|56.027600||
B|GXO|20250925|10:16:33|S|9|51.190000||
B|INTC|20250925|10:16:33|S|100|33.445000||
B|JD|20250925|10:16:33|S|300|35.665000||
B|PGY|20250925|10:16:33|S|20|34.558800||
B|PGY|20250925|10:16:33|S|40|34.558800||
B|RIOT|20250925|10:16:33|S|7|17.045000||
B|SMR|20250925|10:16:33|S|25|38.355400||
B|SOXL|20250925|10:16:33|S|145|33.099300||
B|TSLA|20250925|10:16:33|S|50|430.390000||
B|WMT|20250925|10:16:33|S|30|103.290000||
B|ZS|20250925|10:16:33|S|5|284.201700||
B|AMD|20250925|10:16:34|S|56|158.690000||
B|ASTS|20250925|10:16:34|S|100|50.500000||
B|CIFR|20250925|10:16:34|S|14|12.299300||
B|CL|20250925|10:16:34|S|10|80.005000||
B|INTC|20250925|10:16:34|S|100|33.425000||
B|INTC|20250925|10:16:34|S|100|33.440000||
B|IPX|20250925|10:16:34|S|100|47.950000||
B|LAC|20250925|10:16:34|S|300|7.065000||
B|META|20250925|10:16:34|S|25|748.284300||
B|MSTU|20250925|10:16:34|S|100|4.360000||
B|NVO|20250925|10:16:34|S|4|56.979300||
B|OKLO|20250925|10:16:34|S|35|118.710000||
B|ORCL|20250925|10:16:34|S|5|297.576700||
B|PLTR|20250925|10:16:34|S|10|180.365000||
B|RDDT|20250925|10:16:34|S|100|231.780000||
B|RGTI|20250925|10:16:34|S|100|31.010700||
B|SOUN|20250925|10:16:34|S|100|16.575000||
B|TEAM|20250925|10:16:34|S|1|162.480000||
B|TSLL|20250925|10:16:34|S|36|19.875000||
B|TSLL|20250925|10:16:34|S|200|19.875000||
B|BIIB|20250925|10:16:35|S|100|139.540000||
B|BIIB|20250925|10:16:35|S|700|139.550000||
B|CCL|20250925|10:16:35|S|50|30.385000||
B|CRWV|20250925|10:16:35|S|100|134.710000||
B|CRWV|20250925|10:16:35|S|100|134.790000||
B|DUOL|20250925|10:16:35|S|1|310.580000||
B|IBIT|20250925|10:16:35|S|300|63.310000||
B|INTC|20250925|10:16:35|S|100|33.425000||
B|LULU|20250925|10:16:35|S|200|175.150000||
B|META|20250925|10:16:35|S|18|748.284300||
B|MU|20250925|10:16:35|S|30|157.880000||
B|ORCL|20250925|10:16:35|S|3|297.740000||
B|PANW|20250925|10:16:35|S|22|199.160000||
B|RBRK|20250925|10:16:35|S|5|79.920000||
B|SBET|20250925|10:16:35|S|21|16.665000||
B|TSLL|20250925|10:16:35|S|5|19.875000||
B|UTHR|20250925|10:16:35|S|200|430.830000||
B|BLSH|20250925|10:16:36|S|100|62.940000||
B|CAH|20250925|10:16:36|S|20|152.935000||
B|GDX|20250925|10:16:36|S|2|72.379300||
B|GOOGL|20250925|10:16:36|S|5|244.868600||
B|HOND|20250925|10:16:36|S|4|17.200000||
B|INTC|20250925|10:16:36|S|200|33.415000||
B|LAZR|20250925|10:16:36|S|100|2.180000||
B|TSM|20250925|10:16:36|S|10|275.510000||
B|VFS|20250925|10:16:36|S|5|3.170000||
B|BBAI|20250925|10:16:37|S|10|7.165000||
B|BITS|20250925|10:16:37|S|5|93.541400||
B|CIFR|20250925|10:16:37|S|100|12.279300||
B|CIFR|20250925|10:16:37|S|100|12.280000||
B|CRWV|20250925|10:16:37|S|10|134.820000||
B|EWZ|20250925|10:16:37|S|80|30.730000||
B|MDT|20250925|10:16:37|S|122|94.270000||
B|ORCL|20250925|10:16:37|S|50|297.730000||
B|RGTI|20250925|10:16:37|S|1|31.032500||
B|TSLA|20250925|10:16:37|S|100|430.410000||
B|TSLA|20250925|10:16:37|S|200|430.405000||
B|TSLW|20250925|10:16:37|S|200|40.000000||
B|Z|20250925|10:16:37|S|100|78.550500||
B|ZION|20250925|10:16:37|S|675|57.140000||
B|EXTR|20250925|10:16:38|S|450|21.169100||
B|GRNY|20250925|10:16:38|S|200|24.669300||
B|ING|20250925|10:16:38|S|7|25.589700||
B|MOGO|20250925|10:16:38|S|50|1.880000||
B|OPEN|20250925|10:16:38|S|1|8.480000||
B|QQQ|20250925|10:16:38|S|50|592.870700||
B|RKLB|20250925|10:16:38|S|62|48.140000||
B|AAOI|20250925|10:16:39|S|60|25.900000||
B|AXON|20250925|10:16:39|S|5|713.030000||
B|CAPR|20250925|10:16:39|S|100|6.950000||
B|CIFR|20250925|10:16:39|S|10|12.310000||
B|INTC|20250925|10:16:39|S|31|33.410000||
B|LRCX|20250925|10:16:39|S|89|128.270000||
B|NVDA|20250925|10:16:39|S|100|177.062500||
B|OPEN|20250925|10:16:39|S|10|8.489300||
B|OPEN|20250925|10:16:39|S|200|8.485000||
B|ORCL|20250925|10:16:39|S|50|297.523200||
B|RRC|20250925|10:16:39|S|53|37.228500||
B|SOXL|20250925|10:16:39|S|100|33.109300||
B|SOXL|20250925|10:16:39|S|300|33.105000||
B|SQQQ|20250925|10:16:39|S|10|15.787900||
B|VXX|20250925|10:16:39|S|100|33.845000||
B|BLOX|20250925|10:16:40|S|62|23.400000||
B|ECL|20250925|10:16:40|S|11|267.710000||
B|ESNT|20250925|10:16:40|S|3|64.690000||
B|EWZ|20250925|10:16:40|S|75|30.735000||
B|INTC|20250925|10:16:40|S|3|33.409300||
B|INTC|20250925|10:16:40|S|15|33.409300||
B|NVDA|20250925|10:16:40|S|58|177.070700||
B|OKTA|20250925|10:16:40|S|20|90.540000||
B|ORCL|20250925|10:16:40|S|10|297.480000||
B|QURE|20250925|10:16:40|S|100|49.655000||
B|RKLB|20250925|10:16:40|S|61|48.170000||
B|SNPS|20250925|10:16:40|S|1|474.190000||
B|TSLL|20250925|10:16:40|S|300|19.870700||
B|ETHA|20250925|10:16:41|S|100|30.370000||
B|FTNT|20250925|10:16:41|S|20|82.375000||
B|HIMS|20250925|10:16:41|S|150|52.850000||
B|INTC|20250925|10:16:41|S|20|33.410000||
B|META|20250925|10:16:41|S|2|748.320000||
B|OKLO|20250925|10:16:41|S|10|119.020000||
B|SOXL|20250925|10:16:41|S|9|33.100700||
B|SPRC|20250925|10:16:41|S|200|8.370000||
B|TEM|20250925|10:16:41|S|45|77.510000||
B|TEM|20250925|10:16:41|S|73|77.530000||
B|XPEV|20250925|10:16:41|S|200|23.165000||
B|ABVX|20250925|10:16:42|S|40|83.150000||
B|ARM|20250925|10:16:42|S|10|139.350000||
B|GOOG|20250925|10:16:42|S|30|245.618600||
B|INTC|20250925|10:16:42|S|1|33.410000||
B|INTC|20250925|10:16:42|S|100|33.409300||
B|QMCO|20250925|10:16:42|S|100|9.830000||
B|QQQ|20250925|10:16:42|S|29|592.859300||
B|TSLA|20250925|10:16:42|S|19|430.310000||
B|TSLA|20250925|10:16:42|S|250|430.270000||
B|VOO|20250925|10:16:42|S|49|607.120000||
B|INTC|20250925|10:16:43|S|100|33.405000||
B|RDDT|20250925|10:16:43|S|176|231.760000||
B|SGML|20250925|10:16:43|S|100|7.035000||
B|SRRK|20250925|10:16:43|S|100|35.430000||
B|TQQQ|20250925|10:16:43|S|238|99.715000||
B|TSLA|20250925|10:16:43|S|900|430.300000||
B|UNH|20250925|10:16:43|S|10|346.460000||
B|FTNT|20250925|10:16:44|S|5|82.350000||
B|GXO|20250925|10:16:44|S|15|51.250000||
B|KMX|20250925|10:16:44|S|50|42.990000||
B|NBIS|20250925|10:16:44|S|27|111.980000||
B|QBTS|20250925|10:16:44|S|1|26.057500||
B|RDDT|20250925|10:16:44|S|5|231.870000||
B|SOXS|20250925|10:16:44|S|70|5.455000||
B|TSLA|20250925|10:16:44|S|25|430.297600||
B|AMD|20250925|10:16:45|S|200|158.649000||
B|AMZN|20250925|10:16:45|S|100|220.080000||
B|BMNR|20250925|10:16:45|S|2|49.910000||
B|LASE|20250925|10:16:45|S|1|4.730000||
B|MSTR|20250925|10:16:45|S|20|309.920000||
B|ONDS|20250925|10:16:45|S|30|7.455000||
B|OPEN|20250925|10:16:45|S|100|8.510000||
B|OPEN|20250925|10:16:45|S|200|8.505000||
B|OPEN|20250925|10:16:45|S|300|8.505000||
B|RGTX|20250925|10:16:45|S|42|161.830000||
B|SGOV|20250925|10:16:45|S|30|100.650000||
B|SOLT|20250925|10:16:45|S|20|21.930000||
B|TSLA|20250925|10:16:45|S|25|430.238900||
B|TXN|20250925|10:16:45|S|10|181.670000||
B|AMZN|20250925|10:16:46|S|1000|220.020900||
B|APP|20250925|10:16:46|S|80|628.320000||
B|ARIS|20250925|10:16:46|S|300|24.505000||
B|ASML|20250925|10:16:46|S|30|942.739000||
B|BABA|20250925|10:16:46|S|100|174.265000||
B|CVE|20250925|10:16:46|S|42|17.699300||
B|GE|20250925|10:16:46|S|10|299.450000||
B|GIS|20250925|10:16:46|S|100|49.667000||
B|GOOGL|20250925|10:16:46|S|200|244.829700||
B|NBIS|20250925|10:16:46|S|40|111.980000||
B|NFE|20250925|10:16:46|S|100|2.365000||
B|OKLO|20250925|10:16:46|S|10|118.690000||
B|QQUP|20250925|10:16:46|S|29|55.630000||
B|SPRC|20250925|10:16:46|S|50|8.010000||
B|SPRC|20250925|10:16:46|S|53|8.100000||
B|AMD|20250925|10:16:47|S|1|158.680000||
B|ANET|20250925|10:16:47|S|100|141.920000||
B|HIMS|20250925|10:16:47|S|100|52.890000||
B|HOOD|20250925|10:16:47|S|200|123.938600||
B|KITT|20250925|10:16:47|S|100|3.320000||
B|MSTU|20250925|10:16:47|S|50|4.365000||
B|NBIS|20250925|10:16:47|S|10|111.980000||
B|VZ|20250925|10:16:47|S|300|43.559300||
B|WOLF|20250925|10:16:47|S|400|2.070000||
B|BKKT|20250925|10:16:48|S|200|19.840000||
B|CB|20250925|10:16:48|S|2|280.740000||
B|CRWV|20250925|10:16:48|S|200|134.800000||
B|HPI|20250925|10:16:48|S|100|17.220000||
B|INTC|20250925|10:16:48|S|1|33.369300||
B|OPEN|20250925|10:16:48|S|100|8.509300||
B|ORCX|20250925|10:16:48|S|200|44.820000||
B|SRPT|20250925|10:16:48|S|100|18.110000||
B|VZ|20250925|10:16:48|S|100|43.573500||
B|APLX|20250925|10:16:49|S|3|58.990000||
B|ARMU|20250925|10:16:49|S|80|25.090000||
B|BIDU|20250925|10:16:49|S|25|135.757300||
B|CAG|20250925|10:16:49|S|80|18.300000||
B|HNGE|20250925|10:16:49|S|1|51.910000||
B|IHS|20250925|10:16:49|S|800|6.800000||
B|IONQ|20250925|10:16:49|S|113|69.665000||
B|MSTX|20250925|10:16:49|S|300|20.060000||
B|NIO|20250925|10:16:49|S|500|7.625000||
B|NVDA|20250925|10:16:49|S|500|176.965000||
B|QQQ|20250925|10:16:49|S|2|592.800700||
B|QQQ|20250925|10:16:49|S|5|592.807500||
B|RKLX|20250925|10:16:49|S|100|86.240000||
B|SCHG|20250925|10:16:49|S|300|31.470000||
B|SPRC|20250925|10:16:49|S|36|8.130000||
B|SQQQ|20250925|10:16:49|S|200|15.795000||
B|UGL|20250925|10:16:49|S|92|43.040000||
B|BBAI|20250925|10:16:50|S|290|7.165000||
B|BIDU|20250925|10:16:50|S|100|135.757300||
B|CRDO|20250925|10:16:50|S|18|143.810000||
B|MSTX|20250925|10:16:50|S|320|20.065000||
B|NFE|20250925|10:16:50|S|100|2.365000||
B|ORCL|20250925|10:16:50|S|5|297.130000||
B|ORCL|20250925|10:16:50|S|10|297.280000||
B|TEM|20250925|10:16:50|S|12|77.470000||
B|TSLA|20250925|10:16:50|S|11|430.170000||
B|KC|20250925|10:16:51|S|18|17.390000||
B|NVDA|20250925|10:16:51|S|10|176.970000||
B|NVDA|20250925|10:16:51|S|200|176.970700||
B|NVO|20250925|10:16:51|S|50|56.969300||
B|QBTS|20250925|10:16:51|S|1|26.107500||
B|TEM|20250925|10:16:51|S|100|77.480000||
B|ARR|20250925|10:16:52|S|120|14.095000||
B|CRCL|20250925|10:16:52|S|100|128.130000||
B|GOOG|20250925|10:16:52|S|1|245.590700||
B|GOOG|20250925|10:16:52|S|5|245.580000||
B|GOOG|20250925|10:16:52|S|5|245.580000||
B|IAUM|20250925|10:16:52|S|20|37.155000||
B|MP|20250925|10:16:52|S|65|74.370000||
B|NVO|20250925|10:16:52|S|5|56.979300||
B|QQQ|20250925|10:16:52|S|100|592.769300||
B|TSLA|20250925|10:16:52|S|500|430.060000||
B|CEPU|20250925|10:16:53|S|70|8.760000||
B|CWEB|20250925|10:16:53|S|200|56.640000||
B|IREN|20250925|10:16:53|S|20|47.110000||
B|LMND|20250925|10:16:53|S|50|52.505000||
B|MRK|20250925|10:16:53|S|24|79.020000||
B|NET|20250925|10:16:53|S|10|216.100000||
B|NU|20250925|10:16:53|S|100|15.872000||
B|NVDA|20250925|10:16:53|S|100|176.980700||
B|PLTR|20250925|10:16:53|S|300|180.330000||
B|PYPL|20250925|10:16:53|S|25|66.849100||
B|PYPL|20250925|10:16:53|S|25|66.849100||
B|PYPL|20250925|10:16:53|S|25|66.849100||
B|PYPL|20250925|10:16:53|S|37|66.840000||
B|PYPL|20250925|10:16:53|S|46|66.849100||
B|QBTS|20250925|10:16:53|S|10|26.109300||
B|SATL|20250925|10:16:53|S|41|3.500000||
B|SILJ|20250925|10:16:53|S|20|21.710000||
B|TSLA|20250925|10:16:53|S|100|430.012500||
B|ACWI|20250925|10:16:54|S|18|136.665000||
B|AMD|20250925|10:16:54|S|20|158.650000||
B|AVGO|20250925|10:16:54|S|88|331.136500||
B|BIDU|20250925|10:16:54|S|38|135.740000||
B|BIDU|20250925|10:16:54|S|40|135.672700||
B|BIRK|20250925|10:16:54|S|100|43.540000||
B|ETHU|20250925|10:16:54|S|100|121.720000||
B|FFAI|20250925|10:16:54|S|1000|1.545000||
B|HMY|20250925|10:16:54|S|40|17.000700||
B|INTC|20250925|10:16:54|S|600|33.385000||
B|MARA|20250925|10:16:54|S|40|16.905000||
B|ORCL|20250925|10:16:54|S|100|296.840000||
B|SPUS|20250925|10:16:54|S|2|48.545000||
B|TSLA|20250925|10:16:54|S|50|430.177300||
B|TTMI|20250925|10:16:54|S|67|53.150000||
B|AVAV|20250925|10:16:55|S|2|293.130000||
B|BE|20250925|10:16:55|S|1100|65.560000||
B|BULL|20250925|10:16:55|S|600|13.977600||
B|FOUR|20250925|10:16:55|S|50|80.030000||
B|HOLO|20250925|10:16:55|S|100|5.000000||
B|PLTR|20250925|10:16:55|S|100|180.380000||
B|PYPL|20250925|10:16:55|S|6|66.849100||
B|SPRC|20250925|10:16:55|S|25|8.210000||
B|TQQQ|20250925|10:16:55|S|300|99.725000||
B|WYFI|20250925|10:16:55|S|800|24.680000||
B|ABEV|20250925|10:16:56|S|20|2.285000||
B|AVAV|20250925|10:16:56|S|10|292.620000||
B|CIFR|20250925|10:16:56|S|80|12.319300||
B|MU|20250925|10:16:56|S|2|157.897500||
B|NIO|20250925|10:16:56|S|1700|7.600500||
B|ORCL|20250925|10:16:56|S|8|296.950000||
B|UBER|20250925|10:16:56|S|5|97.670000||
B|UNH|20250925|10:16:56|S|100|346.710000||
B|CALM|20250925|10:16:57|S|20|95.055000||
B|CL|20250925|10:16:57|S|3|80.035000||
B|DIN|20250925|10:16:57|S|200|24.400000||
B|INTC|20250925|10:16:57|S|60|33.409300||
B|MARA|20250925|10:16:57|S|100|16.910000||
B|MRVL|20250925|10:16:57|S|50|78.619100||
B|TSLA|20250925|10:16:57|S|10|430.230000||
B|USAR|20250925|10:16:57|S|20|16.780000||
B|VOO|20250925|10:16:57|S|2|607.198500||
B|AMZW|20250925|10:16:58|S|5|45.790000||
B|IBKR|20250925|10:16:58|S|400|65.350000||
B|INTC|20250925|10:16:58|S|9|33.375000||
B|LI|20250925|10:16:58|S|30|26.409300||
B|NFLX|20250925|10:16:58|S|1|1213.521000||
B|OKLO|20250925|10:16:58|S|30|118.840000||
B|PDD|20250925|10:16:58|S|10|131.098000||
B|QQQ|20250925|10:16:58|S|50|592.937500||
B|SOUN|20250925|10:16:58|S|100|16.575000||
B|SPRC|20250925|10:16:58|S|50|8.250000||
B|SPRC|20250925|10:16:58|S|100|8.250000||
B|TSLA|20250925|10:16:58|S|37|430.230000||
B|VERI|20250925|10:16:58|S|1000|5.885000||
B|ZS|20250925|10:16:58|S|14|284.096400||
B|ZS|20250925|10:16:58|S|100|284.288800||
B|AMDL|20250925|10:16:59|S|150|9.950000||
B|AVNT|20250925|10:16:59|S|50|33.180000||
B|BA|20250925|10:16:59|S|250|215.332500||
B|BMNR|20250925|10:16:59|S|300|49.970000||
B|GEV|20250925|10:16:59|S|50|606.830000||
B|IBIT|20250925|10:16:59|S|1|63.305000||
B|MSFT|20250925|10:16:59|S|30|507.030000||
B|OPEN|20250925|10:16:59|S|48|8.515000||
B|SPRC|20250925|10:16:59|S|100|8.250000||
B|SPY|20250925|10:16:59|S|5|658.530700||
B|VITL|20250925|10:16:59|S|20|40.870000||
B|VOO|20250925|10:16:59|S|1|607.158600||
B|VOO|20250925|10:16:59|S|1|607.178500||
B|WELL|20250925|10:16:59|S|20|172.120000||
B|ASTX|20250925|10:17:00|S|400|28.490000||
B|HOOD|20250925|10:17:00|S|90|123.975000||
B|HUT|20250925|10:17:00|S|300|35.190000||
B|INTC|20250925|10:17:00|S|15|33.305000||
B|INTC|20250925|10:17:00|S|100|33.315000||
B|MIR|20250925|10:17:00|S|20|20.720000||
B|NIO|20250925|10:17:00|S|400|7.600700||
B|OKLO|20250925|10:17:00|S|85|118.640000||
B|PLTR|20250925|10:17:00|S|12|180.450000||
B|SNOW|20250925|10:17:00|S|50|223.970000||
B|VYM|20250925|10:17:00|S|1|140.169300||
B|WDC|20250925|10:17:00|S|40|107.920000||
B|AAPL|20250925|10:17:01|S|1|253.345000||
B|CELH|20250925|10:17:01|S|30|51.721000||
B|INTC|20250925|10:17:01|S|50|33.329300||
B|INTC|20250925|10:17:01|S|135|33.325000||
B|JD|20250925|10:17:01|S|10|35.649300||
B|KOPN|20250925|10:17:01|S|1|2.365000||
B|NKE|20250925|10:17:01|S|100|69.420000||
B|VYM|20250925|10:17:01|S|1|140.179000||
B|WRD|20250925|10:17:01|S|600|11.075000||
B|ZTO|20250925|10:17:01|S|100|19.145000||
B|AIRS|20250925|10:17:02|S|300|7.175000||
B|ASTS|20250925|10:17:02|S|200|50.530000||
B|BABA|20250925|10:17:02|S|400|173.918500||
B|DIN|20250925|10:17:02|S|200|24.410000||
B|ETHT|20250925|10:17:02|S|100|84.210000||
B|INTC|20250925|10:17:02|S|400|33.329300||
B|NBIS|20250925|10:17:02|S|66|112.050000||
B|NIO|20250925|10:17:02|S|900|7.590700||
B|NVO|20250925|10:17:02|S|10|56.969300||
B|NVO|20250925|10:17:02|S|20|56.969300||
B|OPEN|20250925|10:17:02|S|15|8.509300||
B|PFE|20250925|10:17:02|S|100|23.869300||
B|PLTR|20250925|10:17:02|S|25|180.400000||
B|PUMP|20250925|10:17:02|S|1|5.289900||
B|SONN|20250925|10:17:02|E|200|5.619800||
B|ASTS|20250925|10:17:03|S|45|50.570000||
B|ETHA|20250925|10:17:03|S|500|30.340000||
B|GLIBK|20250925|10:17:03|S|400|35.940000||
B|GOOG|20250925|10:17:03|S|50|245.570600||
B|NBIS|20250925|10:17:03|S|100|112.050000||
B|ORCL|20250925|10:17:03|S|33|297.265000||
B|PFE|20250925|10:17:03|S|1|23.869300||
B|TSLA|20250925|10:17:03|S|10|430.178000||
B|VEA|20250925|10:17:03|S|758|59.069300||
B|ALAB|20250925|10:17:04|S|20|201.210000||
B|ARQQ|20250925|10:17:04|S|1|39.110000||
B|ASHR|20250925|10:17:04|S|30|32.449300||
B|BABA|20250925|10:17:04|S|17|174.010000||
B|BABA|20250925|10:17:04|S|277|174.001400||
B|BE|20250925|10:17:04|S|45|65.650000||
B|BLK|20250925|10:17:04|S|100|1129.320000||
B|CCL|20250925|10:17:04|S|50|30.395000||
B|EWZ|20250925|10:17:04|S|59|30.730000||
B|INTC|20250925|10:17:04|S|160|33.349300||
B|KVUE|20250925|10:17:04|S|10|16.600000||
B|LEU|20250925|10:17:04|S|30|290.690000||
B|PLTR|20250925|10:17:04|S|45|180.430000||
B|RKLB|20250925|10:17:04|S|21|48.172600||
B|SPOT|20250925|10:17:04|S|20|706.935000||
B|AVAV|20250925|10:17:05|S|20|292.690000||
B|ETHU|20250925|10:17:05|S|24|121.550000||
B|MAZE|20250925|10:17:05|S|200|27.250000||
B|MTH|20250925|10:17:05|S|100|72.400000||
B|NNE|20250925|10:17:05|S|50|40.420000||
B|PFE|20250925|10:17:05|S|14|23.869300||
B|QQQ|20250925|10:17:05|S|100|592.900700||
B|SPRC|20250925|10:17:05|S|100|8.350000||
B|TSLA|20250925|10:17:05|S|16|430.170000||
B|BIDU|20250925|10:17:06|S|200|135.710000||
B|BMNR|20250925|10:17:06|S|7|49.920000||
B|BMNR|20250925|10:17:06|S|400|49.895000||
B|GGAL|20250925|10:17:06|S|100|31.390000||
B|GLDM|20250925|10:17:06|S|1|73.783500||
B|INTC|20250925|10:17:06|S|300|33.335000||
B|MARA|20250925|10:17:06|S|400|16.905000||
B|ORCL|20250925|10:17:06|S|50|297.170000||
B|RKLB|20250925|10:17:06|S|300|48.160000||
B|RKLB|20250925|10:17:06|S|644|48.140000||
B|SLAB|20250925|10:17:06|S|43|130.420000||
B|SMU|20250925|10:17:06|S|100|22.530000||
B|SOXS|20250925|10:17:06|S|100|5.450000||
B|TQQQ|20250925|10:17:06|S|200|99.749300||
B|TSLA|20250925|10:17:06|S|13|430.170000||
B|TSLA|20250925|10:17:06|S|15|430.083200||
B|ZS|20250925|10:17:06|S|6|284.085800||
B|BLK|20250925|10:17:07|S|40|1129.380000||
B|BLSH|20250925|10:17:07|S|70|63.125000||
B|CRCL|20250925|10:17:07|S|2|128.175000||
B|GGAL|20250925|10:17:07|S|200|31.466800||
B|INTC|20250925|10:17:07|S|50|33.319300||
B|INTC|20250925|10:17:07|S|300|33.319300||
B|JPM|20250925|10:17:07|S|50|315.470000||
B|MVST|20250925|10:17:07|S|444|3.915000||
B|NIO|20250925|10:17:07|S|200|7.590000||
B|NLR|20250925|10:17:07|S|100|134.980000||
B|NLR|20250925|10:17:07|S|600|135.000000||
B|NLR|20250925|10:17:07|S|800|134.990000||
B|RGTI|20250925|10:17:07|S|1|31.112500||
B|SYM|20250925|10:17:07|S|50|51.975000||
B|TEVA|20250925|10:17:07|S|100|18.825000||
B|ALGN|20250925|10:17:08|S|30|123.100000||
B|AMD|20250925|10:17:08|S|5|158.640000||
B|BLK|20250925|10:17:08|S|50|1129.390000||
B|JD|20250925|10:17:08|S|10|35.649300||
B|KWEB|20250925|10:17:08|S|100|41.650000||
B|LEN/B|20250925|10:17:08|S|14|118.400000||
B|MSTR|20250925|10:17:08|S|1|309.971000||
B|ORCL|20250925|10:17:08|S|530|297.020000||
B|QQQ|20250925|10:17:08|S|100|592.900700||
B|RDZN|20250925|10:17:08|S|100|0.903600||
B|SPRC|20250925|10:17:08|S|100|8.320000||
B|SPRC|20250925|10:17:08|S|200|8.310000||
B|ALB|20250925|10:17:09|S|21|85.580000||
B|CORZ|20250925|10:17:09|S|100|17.169300||
B|GOOGL|20250925|10:17:09|S|20|244.789800||
B|IBIT|20250925|10:17:09|S|1|63.315000||
B|MU|20250925|10:17:09|S|5|157.900000||
B|OKLO|20250925|10:17:09|S|100|118.135000||
B|OPEN|20250925|10:17:09|S|100|8.519300||
B|OSCR|20250925|10:17:09|S|20|17.879300||
B|PYPL|20250925|10:17:09|S|200|66.822400||
B|TJX|20250925|10:17:09|S|5|141.527800||
B|UNH|20250925|10:17:09|S|50|346.640000||
B|CRWV|20250925|10:17:10|S|174|135.180000||
B|INTC|20250925|10:17:10|S|10|33.295000||
B|PLTR|20250925|10:17:10|S|2|180.470000||
B|S|20250925|10:17:10|S|20|17.959300||
B|SCHY|20250925|10:17:10|S|2|27.599900||
B|SPRC|20250925|10:17:10|S|100|8.240000||
B|TSLA|20250925|10:17:10|S|4|430.096500||
B|TSLA|20250925|10:17:10|S|50|430.050000||
B|ZVRA|20250925|10:17:10|S|100|9.750000||
B|AAL|20250925|10:17:11|S|10|11.625000||
B|CRWV|20250925|10:17:11|S|20|135.200000||
B|GOOGL|20250925|10:17:11|S|100|244.809000||
B|MSTU|20250925|10:17:11|S|172|4.370000||
B|MSTY|20250925|10:17:11|S|100|13.610000||
B|OPEN|20250925|10:17:11|S|5|8.519300||
B|TSLA|20250925|10:17:11|S|221|430.186100||
B|AAOI|20250925|10:17:12|S|100|25.910000||
B|AAOI|20250925|10:17:12|S|100|25.910000||
B|ABEV|20250925|10:17:12|S|12|2.285000||
B|AMZN|20250925|10:17:12|S|25|220.190000||
B|APA|20250925|10:17:12|S|100|24.335000||
B|BBAI|20250925|10:17:12|S|83|7.175000||
B|DUOL|20250925|10:17:12|S|25|311.070000||
B|GLOB|20250925|10:17:12|S|80|56.120000||
B|GLOB|20250925|10:17:12|S|200|56.116200||
B|INTC|20250925|10:17:12|S|5|33.292500||
B|INTC|20250925|10:17:12|S|40|33.295000||
B|INTC|20250925|10:17:12|S|99|33.299300||
B|IONQ|20250925|10:17:12|S|200|69.701400||
B|KVUE|20250925|10:17:12|S|900|16.600000||
B|OPEN|20250925|10:17:12|S|200|8.512500||
B|ORCL|20250925|10:17:12|S|10|297.050000||
B|SCHG|20250925|10:17:12|S|1|31.473500||
B|SHV|20250925|10:17:12|S|188|110.435000||
B|INTC|20250925|10:17:13|S|50|33.287500||
B|INTC|20250925|10:17:13|S|200|33.295000||
B|KMB|20250925|10:17:13|S|33|122.200000||
B|KMX|20250925|10:17:13|S|80|42.850000||
B|NBIS|20250925|10:17:13|S|100|112.000000||
B|NIO|20250925|10:17:13|S|44|7.595000||
B|NIO|20250925|10:17:13|S|1000|7.595000||
B|NVO|20250925|10:17:13|S|25|56.939300||
B|OPEN|20250925|10:17:13|S|50|8.519300||
B|PLTR|20250925|10:17:13|S|9|180.580000||
B|PLTR|20250925|10:17:13|S|25|180.571200||
B|TQQQ|20250925|10:17:13|S|100|99.779300||
B|AIRJ|20250925|10:17:14|S|300|5.290000||
B|JPM|20250925|10:17:14|S|2|315.570000||
B|NBIS|20250925|10:17:14|S|35|112.000000||
B|NIO|20250925|10:17:14|S|600|7.590700||
B|NIO|20250925|10:17:14|S|8000|7.600000||
B|NZF|20250925|10:17:14|S|100|12.405000||
B|PANW|20250925|10:17:14|S|20|199.350000||
B|PLTR|20250925|10:17:14|S|6|180.580000||
B|PLTR|20250925|10:17:14|S|69|180.560000||
B|SOXL|20250925|10:17:14|S|84|33.115000||
B|ALB|20250925|10:17:15|S|20|85.624100||
B|BMNR|20250925|10:17:15|S|100|49.905000||
B|HIMS|20250925|10:17:15|S|200|52.801200||
B|JD|20250925|10:17:15|S|20|35.675000||
B|JD|20250925|10:17:15|S|75|35.675000||
B|JD|20250925|10:17:15|S|100|35.675000||
B|NVDA|20250925|10:17:15|S|300|177.110000||
B|OKLO|20250925|10:17:15|S|50|118.070000||
B|PMT|20250925|10:17:15|S|100|12.090700||
B|QQQ|20250925|10:17:15|S|200|592.930700||
B|SCHH|20250925|10:17:15|S|23|21.325000||
B|SQQQ|20250925|10:17:15|S|10|15.785000||
B|TSYY|20250925|10:17:15|S|100|8.520000||
B|UUUU|20250925|10:17:15|S|35|16.435000||
B|WELL|20250925|10:17:15|S|20|172.110000||
B|ZS|20250925|10:17:15|S|15|283.941000||
B|AVAV|20250925|10:17:16|S|27|292.690000||
B|BLK|20250925|10:17:16|S|100|1129.130000||
B|LVHI|20250925|10:17:16|S|1|34.525000||
B|META|20250925|10:17:16|S|1|748.195800||
B|QXO|20250925|10:17:16|S|5|19.075100||
B|RGTI|20250925|10:17:16|S|1|31.092500||
B|SOXL|20250925|10:17:16|S|100|33.150700||
B|TD|20250925|10:17:16|S|686|78.284000||
B|TSLA|20250925|10:17:16|S|45|430.240000||
B|UVIX|20250925|10:17:16|S|500|10.445000||
B|VIK|20250925|10:17:16|S|20|60.440000||
B|YLDE|20250925|10:17:16|S|1|54.020000||
B|BE|20250925|10:17:17|S|100|65.580000||
B|BULL|20250925|10:17:17|S|100|14.005000||
B|DUOL|20250925|10:17:17|S|4|311.501000||
B|NIO|20250925|10:17:17|S|3|7.595000||
B|NVDA|20250925|10:17:17|S|58|177.100700||
B|NVDA|20250925|10:17:17|S|500|177.100000||
B|OM|20250925|10:17:17|S|9|14.595000||
B|ORCL|20250925|10:17:17|S|15|296.850000||
B|PLTR|20250925|10:17:17|S|20|180.560000||
B|SOXL|20250925|10:17:17|S|700|33.149300||
B|STNE|20250925|10:17:17|S|100|18.575000||
B|Z|20250925|10:17:17|S|200|78.587300||
B|AMDL|20250925|10:17:18|S|180|9.960000||
B|BE|20250925|10:17:18|S|300|65.580000||
B|GTLB|20250925|10:17:18|S|115|46.408000||
B|LI|20250925|10:17:18|S|200|26.429100||
B|META|20250925|10:17:18|S|5|748.110000||
B|MS|20250925|10:17:18|S|250|159.136300||
B|PLTR|20250925|10:17:18|S|300|180.525000||
B|PLTR|20250925|10:17:18|S|400|180.514300||
B|RDTL|20250925|10:17:18|S|100|59.890000||
B|RDTL|20250925|10:17:18|S|278|59.900000||
B|SPOT|20250925|10:17:18|S|30|707.150000||
B|SPRC|20250925|10:17:18|S|33|8.035000||
B|SPRC|20250925|10:17:18|S|100|8.040000||
B|SPRC|20250925|10:17:18|S|147|8.060000||
B|SPXS|20250925|10:17:18|S|30|3.928100||
B|TSLA|20250925|10:17:18|S|12|430.350000||
B|WBD|20250925|10:17:18|S|13|19.970000||
B|ACHR|20250925|10:17:19|S|400|9.255000||
B|APP|20250925|10:17:19|S|50|629.780000||
B|BYND|20250925|10:17:19|S|3|2.769900||
B|CALM|20250925|10:17:19|S|50|95.170000||
B|INTC|20250925|10:17:19|S|100|33.289300||
B|JD|20250925|10:17:19|S|200|35.675000||
B|JMIA|20250925|10:17:19|S|81|11.189300||
B|MU|20250925|10:17:19|S|25|157.970000||
B|SPRC|20250925|10:17:19|S|600|8.035000||
B|TQQQ|20250925|10:17:19|S|100|99.799300||
B|APP|20250925|10:17:20|S|20|629.870000||
B|ARQQ|20250925|10:17:20|S|2|39.170000||
B|BILI|20250925|10:17:20|S|100|27.129100||
B|CRWV|20250925|10:17:20|S|30|135.050000||
B|MSTR|20250925|10:17:20|S|10|310.531000||
B|SPRC|20250925|10:17:20|S|8|7.970000||
B|SPRC|20250925|10:17:20|S|100|7.990000||
B|TQQQ|20250925|10:17:20|S|20|99.819300||
B|TSLA|20250925|10:17:20|S|40|430.375000||
B|AMD|20250925|10:17:21|S|200|158.748800||
B|CCL|20250925|10:17:21|S|50|30.445000||
B|HSAI|20250925|10:17:21|S|500|29.710000||
B|INTC|20250925|10:17:21|S|20|33.289300||
B|INTC|20250925|10:17:21|S|100|33.282500||
B|LI|20250925|10:17:21|S|20|26.449100||
B|OSCR|20250925|10:17:21|S|50|17.859300||
B|SPRC|20250925|10:17:21|S|200|7.940000||
B|SVIX|20250925|10:17:21|S|100|20.965000||
B|FCFS|20250925|10:17:22|S|10|151.710000||
B|GOOG|20250925|10:17:22|S|2|245.600000||
B|GXO|20250925|10:17:22|S|9|51.150000||
B|GXO|20250925|10:17:22|S|48|51.150000||
B|INTC|20250925|10:17:22|S|50|33.289300||
B|JKS|20250925|10:17:22|S|15|25.660000||
B|MAGS|20250925|10:17:22|S|4|64.105000||
B|S|20250925|10:17:22|S|1|17.958200||
B|TSLA|20250925|10:17:22|S|9|430.340000||
B|ADSK|20250925|10:17:23|S|27|322.500000||
B|CIFR|20250925|10:17:23|S|100|12.370000||
B|FOFO|20250925|10:17:23|S|170|23.450000||
B|HOOD|20250925|10:17:23|S|50|124.120000||
B|IBM|20250925|10:17:23|S|1|276.325300||
B|NVX|20250925|10:17:23|S|57|1.260000||
B|ORCL|20250925|10:17:23|S|1|296.690000||
B|QQQ|20250925|10:17:23|S|200|593.060700||
B|SLAB|20250925|10:17:23|S|77|130.380000||
B|TOST|20250925|10:17:23|S|300|37.235000||
B|TSLA|20250925|10:17:23|S|20|430.300000||
B|XYZ|20250925|10:17:23|S|50|74.390000||
B|AFRM|20250925|10:17:24|S|396|79.670000||
B|AMD|20250925|10:17:24|S|166|158.799000||
B|APP|20250925|10:17:24|S|3|629.800000||
B|BMNR|20250925|10:17:24|S|20|49.940000||
B|GLXY|20250925|10:17:24|S|100|33.495000||
B|GOOG|20250925|10:17:24|S|5|245.600000||
B|INTC|20250925|10:17:24|S|200|33.250700||
B|LPTX|20250925|10:17:24|S|100|0.364200||
B|OSCR|20250925|10:17:24|S|20|17.839300||
B|PSIX|20250925|10:17:24|S|8|110.200000||
B|SMR|20250925|10:17:24|S|2000|38.349400||
B|VOO|20250925|10:17:24|S|100|607.170000||
B|CIFR|20250925|10:17:25|S|200|12.419300||
B|GOOG|20250925|10:17:25|S|2|245.608800||
B|HBM|20250925|10:17:25|S|100|14.165000||
B|IONQ|20250925|10:17:25|S|600|69.830000||
B|NU|20250925|10:17:25|S|13|15.895000||
B|ORCL|20250925|10:17:25|S|200|296.660000||
B|ORCL|20250925|10:17:25|S|800|296.680000||
B|PLTR|20250925|10:17:25|S|300|180.570000||
B|QQQ|20250925|10:17:25|S|25|593.050700||
B|RTX|20250925|10:17:25|S|5|161.040700||
B|TSLA|20250925|10:17:25|S|1|430.256300||
B|TSLA|20250925|10:17:25|S|5|430.195000||
B|UVXY|20250925|10:17:25|S|100|10.820000||
B|Z|20250925|10:17:25|S|136|78.538100||
B|ADNT|20250925|10:17:26|S|300|25.200000||
B|CRCL|20250925|10:17:26|S|180|128.150000||
B|CRDO|20250925|10:17:26|S|100|144.691000||
B|IONQ|20250925|10:17:26|S|250|69.945000||
B|LTBR|20250925|10:17:26|S|130|17.980000||
B|PLTR|20250925|10:17:26|S|100|180.620000||
B|RS|20250925|10:17:26|S|100|286.780000||
B|RXRX|20250925|10:17:26|S|300|4.740000||
B|SHOP|20250925|10:17:26|S|70|144.620000||
B|SMR|20250925|10:17:26|S|100|38.360000||
B|TSLA|20250925|10:17:26|S|18|430.310000||
B|AFRM|20250925|10:17:27|S|250|79.680000||
B|BMNR|20250925|10:17:27|S|100|49.910000||
B|FLY|20250925|10:17:27|S|50|37.710000||
B|GOOGL|20250925|10:17:27|S|1|244.818600||
B|INTC|20250925|10:17:27|S|22|33.250000||
B|MU|20250925|10:17:27|S|5|158.087800||
B|PSTG|20250925|10:17:27|S|100|84.230000||
B|PYPL|20250925|10:17:27|S|10|66.800000||
B|RGTI|20250925|10:17:27|S|158|31.160000||
B|SPRC|20250925|10:17:27|S|50|7.850000||
B|AMD|20250925|10:17:28|S|3|158.760000||
B|BMNR|20250925|10:17:28|S|100|49.910000||
B|GOOG|20250925|10:17:28|S|5|245.620700||
B|INTC|20250925|10:17:28|S|70|33.225000||
B|NBIS|20250925|10:17:28|S|74|112.160000||
B|NBIS|20250925|10:17:28|S|175|112.180000||
B|OKLO|20250925|10:17:28|S|25|118.400000||
B|SOUN|20250925|10:17:28|S|1000|16.615000||
B|ZS|20250925|10:17:28|S|6|284.008100||
B|IFS|20250925|10:17:29|S|250|40.810000||
B|KVUE|20250925|10:17:29|S|27|16.610000||
B|LABD|20250925|10:17:29|S|2000|4.490000||
B|MRK|20250925|10:17:29|S|5|78.955000||
B|OPEN|20250925|10:17:29|S|500|8.525000||
B|PLTR|20250925|10:17:29|S|100|180.548500||
B|ZS|20250925|10:17:29|S|10|283.957600||
B|ASTS|20250925|10:17:30|S|200|50.650000||
B|BTBT|20250925|10:17:30|S|4370|3.016200||
B|CEG|20250925|10:17:30|S|100|330.810000||
B|CELH|20250925|10:17:30|S|20|51.720000||
B|CLSK|20250925|10:17:30|S|2|14.135000||
B|CLSK|20250925|10:17:30|S|40|14.125000||
B|MODG|20250925|10:17:30|S|100|9.020000||
B|MRNA|20250925|10:17:30|S|100|25.330700||
B|MU|20250925|10:17:30|S|25|158.080000||
B|MU|20250925|10:17:30|S|775|158.090000||
B|NIO|20250925|10:17:30|S|200|7.585000||
B|OKLO|20250925|10:17:30|S|175|118.260000||
B|SOXL|20250925|10:17:30|S|100|33.145000||
B|ACHR|20250925|10:17:31|S|5|9.265000||
B|ACN|20250925|10:17:31|S|1|234.630000||
B|ALB|20250925|10:17:31|S|100|85.590000||
B|AMD|20250925|10:17:31|S|6|158.770000||
B|AMZN|20250925|10:17:31|S|8|220.179300||
B|BABA|20250925|10:17:31|S|100|174.040000||
B|BABA|20250925|10:17:31|S|200|174.038100||
B|BIDU|20250925|10:17:31|S|100|135.756300||
B|NBIS|20250925|10:17:31|S|65|112.175000||
B|PLTR|20250925|10:17:31|S|200|180.505000||
B|RKLB|20250925|10:17:31|S|300|48.190000||
B|SBSW|20250925|10:17:31|S|400|10.900000||
B|SPRC|20250925|10:17:31|S|200|7.940000||
B|TQQQ|20250925|10:17:31|S|4|99.769300||
B|VALE|20250925|10:17:31|S|200|10.895000||
B|WBD|20250925|10:17:31|S|10|19.965000||
B|BBAI|20250925|10:17:32|S|100|7.165000||
B|CIFR|20250925|10:17:32|S|100|12.400000||
B|CRWV|20250925|10:17:32|S|3|134.980000||
B|GOOGL|20250925|10:17:32|S|100|244.920900||
B|MANU|20250925|10:17:32|S|100|15.085000||
B|MSTU|20250925|10:17:32|S|250|4.385000||
B|PLTR|20250925|10:17:32|S|10|180.505100||
B|QQQ|20250925|10:17:32|S|10|592.950700||
B|RBRK|20250925|10:17:32|S|200|80.050000||
B|RBRK|20250925|10:17:32|S|313|80.070000||
B|SQQQ|20250925|10:17:32|S|1000|15.785000||
B|AAL|20250925|10:17:33|S|143|11.619300||
B|AMD|20250925|10:17:33|S|133|158.710000||
B|CCL|20250925|10:17:33|S|50|30.435000||
B|CIFR|20250925|10:17:33|S|1|12.399300||
B|CIFR|20250925|10:17:33|S|80|12.400000||
B|MSTU|20250925|10:17:33|S|147|4.385000||
B|QQQ|20250925|10:17:33|S|1600|592.920000||
B|RGTI|20250925|10:17:33|S|300|31.115000||
B|RIOX|20250925|10:17:33|S|50|27.410000||
B|TSLA|20250925|10:17:33|S|73|430.160000||
B|TSLA|20250925|10:17:33|S|218|430.150000||
B|V|20250925|10:17:33|S|1|335.850000||
B|AIRJ|20250925|10:17:34|S|300|5.250000||
B|ALAB|20250925|10:17:34|S|100|201.621000||
B|BBAI|20250925|10:17:34|S|1000|7.165000||
B|CAMT|20250925|10:17:34|S|44|102.050000||
B|OKLO|20250925|10:17:34|S|50|118.150000||
B|PLTR|20250925|10:17:34|S|10|180.510000||
B|PLTR|20250925|10:17:34|S|200|180.481000||
B|SPRC|20250925|10:17:34|S|20|7.965000||
B|UNH|20250925|10:17:34|S|3|346.830000||
B|VOO|20250925|10:17:34|S|1|607.064000||
B|ACHR|20250925|10:17:35|S|210|9.265000||
B|EEM|20250925|10:17:35|S|407|52.827300||
B|ETHU|20250925|10:17:35|S|4|121.670000||
B|GOOG|20250925|10:17:35|S|15|245.700000||
B|HD|20250925|10:17:35|S|10|409.820000||
B|MAGY|20250925|10:17:35|S|22|56.520000||
B|MSTR|20250925|10:17:35|S|7|310.530000||
B|NVO|20250925|10:17:35|S|200|56.940000||
B|NVO|20250925|10:17:35|S|400|56.940000||
B|PLTR|20250925|10:17:35|S|20|180.461200||
B|SMH|20250925|10:17:35|S|160|319.125000||
B|SPRC|20250925|10:17:35|S|20|7.940000||
B|ZTS|20250925|10:17:35|S|12|141.077100||
B|BLK|20250925|10:17:36|S|100|1128.580000||
B|CIFR|20250925|10:17:36|E|3769|12.394000||
B|CMG|20250925|10:17:36|S|100|39.129300||
B|EWZ|20250925|10:17:36|S|5|30.740000||
B|MRVL|20250925|10:17:36|S|20|78.628600||
B|NBIS|20250925|10:17:36|S|1|112.105000||
B|RCL|20250925|10:17:36|S|15|325.230000||
B|TQQQ|20250925|10:17:36|S|455|99.739300||
B|TSM|20250925|10:17:36|S|14|275.766300||
B|APP|20250925|10:17:37|S|1|629.520000||
B|IREN|20250925|10:17:37|S|5|47.062500||
B|RGC|20250925|10:17:37|S|500|15.090000||
B|RGTI|20250925|10:17:37|S|1|31.132500||
B|SPRC|20250925|10:17:37|S|54|8.020000||
B|TQQQ|20250925|10:17:37|S|900|99.732500||
B|TSLA|20250925|10:17:37|S|2|429.980000||
B|TSLA|20250925|10:17:37|S|70|429.930000||
B|CONY|20250925|10:17:38|S|2|6.535100||
B|CRCL|20250925|10:17:38|S|10|128.010000||
B|CRWV|20250925|10:17:38|S|15|134.870000||
B|LYB|20250925|10:17:38|S|110|49.720000||
B|MSTX|20250925|10:17:38|S|50|20.090000||
B|MU|20250925|10:17:38|S|19|157.990000||
B|NNE|20250925|10:17:38|S|80|40.340000||
B|ONDS|20250925|10:17:38|S|2|7.445000||
B|OPEN|20250925|10:17:38|S|100|8.525000||
B|OPEN|20250925|10:17:38|S|500|8.525000||
B|ORCL|20250925|10:17:38|S|40|296.620000||
B|PGY|20250925|10:17:38|S|50|34.538600||
B|RKLX|20250925|10:17:38|S|30|86.140000||
B|TQQQ|20250925|10:17:38|S|1000|99.729300||
B|TSLA|20250925|10:17:38|S|100|429.987800||
B|UAMY|20250925|10:17:38|S|400|6.445000||
B|WOLF|20250925|10:17:38|S|1400|2.070000||
B|ALAB|20250925|10:17:39|S|2|201.580000||
B|COLL|20250925|10:17:39|S|1|35.150000||
B|IAU|20250925|10:17:39|S|1|70.259300||
B|INTC|20250925|10:17:39|S|758|33.215000||
B|MSTR|20250925|10:17:39|S|2|310.337200||
B|ORCL|20250925|10:17:39|S|11|296.590000||
B|SNAP|20250925|10:17:39|S|1250|8.159300||
B|SOGP|20250925|10:17:39|S|73|19.530000||
B|SOXS|20250925|10:17:39|S|40|5.455000||
B|TSM|20250925|10:17:39|S|2|275.740000||
B|AAOI|20250925|10:17:40|S|100|25.880000||
B|AAOI|20250925|10:17:40|S|100|25.890000||
B|AAOI|20250925|10:17:40|S|300|25.880000||
B|AVAV|20250925|10:17:40|S|5|293.050000||
B|BKKT|20250925|10:17:40|S|100|19.885000||
B|ECH|20250925|10:17:40|S|300|33.380000||
B|GOOG|20250925|10:17:40|S|100|245.818300||
B|GOOG|20250925|10:17:40|S|300|245.795000||
B|GXO|20250925|10:17:40|S|20|51.062500||
B|JD|20250925|10:17:40|S|100|35.620700||
B|KO|20250925|10:17:40|S|11|66.255000||
B|PINS|20250925|10:17:40|S|20|33.070900||
B|AAOI|20250925|10:17:41|S|100|25.850000||
B|AAOI|20250925|10:17:41|S|300|25.840000||
B|BABA|20250925|10:17:41|S|7|173.965000||
B|CRCL|20250925|10:17:41|S|3|128.090000||
B|ROBN|20250925|10:17:41|S|100|82.410000||
B|TRUG|20250925|10:17:41|S|100|2.590000||
B|UAMY|20250925|10:17:41|S|150|6.445000||
B|APP|20250925|10:17:42|S|5|629.520000||
B|BBAI|20250925|10:17:42|S|400|7.165000||
B|BMNR|20250925|10:17:42|S|6|49.860000||
B|DUOL|20250925|10:17:42|S|2|311.510000||
B|FIG|20250925|10:17:42|S|10|54.390000||
B|HUIZ|20250925|10:17:42|S|400|3.430000||
B|JD|20250925|10:17:42|S|30|35.609300||
B|JD|20250925|10:17:42|S|100|35.625000||
B|LEU|20250925|10:17:42|S|5|291.880000||
B|QQQ|20250925|10:17:42|S|50|592.800700||
B|RBRK|20250925|10:17:42|S|130|80.240000||
B|RDTL|20250925|10:17:42|S|8|59.980000||
B|SOUN|20250925|10:17:42|S|100|16.595000||
B|TSLA|20250925|10:17:42|S|50|429.866800||
B|AAOI|20250925|10:17:43|S|100|25.810000||
B|AAPL|20250925|10:17:43|S|100|253.187600||
B|AMD|20250925|10:17:43|S|5|158.540000||
B|BLOX|20250925|10:17:43|S|100|23.430000||
B|IDCC|20250925|10:17:43|S|31|347.060000||
B|KMX|20250925|10:17:43|S|100|42.900000||
B|KTOS|20250925|10:17:43|S|3|83.060000||
B|KTOS|20250925|10:17:43|S|49|83.080000||
B|MRVL|20250925|10:17:43|S|4|78.568500||
B|NBIS|20250925|10:17:43|S|30|112.170000||
B|NFLX|20250925|10:17:43|S|3|1212.490000||
B|SPY|20250925|10:17:43|S|40|658.375000||
B|SUPV|20250925|10:17:43|S|185|6.020000||
B|CRSP|20250925|10:17:44|S|10|60.690000||
B|EOSE|20250925|10:17:44|S|450|10.325000||
B|FLY|20250925|10:17:44|S|400|37.695000||
B|NVDA|20250925|10:17:44|S|100|177.090000||
B|NVDA|20250925|10:17:44|S|400|177.090000||
B|PLTR|20250925|10:17:44|S|100|180.490000||
B|PLTR|20250925|10:17:44|S|300|180.455000||
B|TSM|20250925|10:17:44|S|2|275.756500||
B|Z|20250925|10:17:44|S|100|78.571500||
B|ZS|20250925|10:17:44|S|8|284.050500||
B|AMPY|20250925|10:17:45|S|66|5.530000||
B|AMPY|20250925|10:17:45|S|142|5.530000||
B|CCL|20250925|10:17:45|S|50|30.495000||
B|GOOGL|20250925|10:17:45|S|50|245.095000||
B|KPLT|20250925|10:17:45|S|4|17.490000||
B|LULU|20250925|10:17:45|S|100|175.210000||
B|MU|20250925|10:17:45|S|101|158.058000||
B|POET|20250925|10:17:45|S|1000|6.720000||
B|TSLA|20250925|10:17:45|S|12|429.857600||
B|TSLA|20250925|10:17:45|S|15|429.800000||
B|TSLA|20250925|10:17:45|S|20|429.857600||
B|TSLA|20250925|10:17:45|S|100|429.857600||
B|AMPY|20250925|10:17:46|S|142|5.530000||
B|EQT|20250925|10:17:46|S|100|53.610000||
B|ETHA|20250925|10:17:46|S|25|30.339300||
B|GD|20250925|10:17:46|S|4|327.890000||
B|GLD|20250925|10:17:46|S|100|343.190000||
B|MSTU|20250925|10:17:46|S|10|4.380000||
B|NIO|20250925|10:17:46|S|475|7.585000||
B|PEP|20250925|10:17:46|S|1|141.470000||
B|RGTX|20250925|10:17:46|S|200|163.510000||
B|SBUX|20250925|10:17:46|S|10|84.050000||
B|SNPS|20250925|10:17:46|S|10|475.030000||
B|TQQQ|20250925|10:17:46|S|200|99.735000||
B|VIST|20250925|10:17:46|S|2|37.200000||
B|VNET|20250925|10:17:46|S|100|10.979300||
B|XXRP|20250925|10:17:46|S|92|32.370000||
B|ETHA|20250925|10:17:47|S|29|30.339300||
B|GLD|20250925|10:17:47|S|300|343.200000||
B|LITE|20250925|10:17:47|S|21|154.260000||
B|MELI|20250925|10:17:47|S|1|2493.860000||
B|YBTC|20250925|10:17:47|S|200|44.370000||
B|BKSY|20250925|10:17:48|S|100|19.850000||
B|GLD|20250925|10:17:48|S|1|343.178800||
B|INTC|20250925|10:17:48|S|5|33.190000||
B|LITE|20250925|10:17:48|S|100|154.300000||
B|SPRC|20250925|10:17:48|S|103|7.920000||
B|SPRC|20250925|10:17:48|S|147|7.930000||
B|SPY|20250925|10:17:48|S|61|658.421600||
B|STLD|20250925|10:17:48|S|100|137.100000||
B|TLN|20250925|10:17:48|S|1|411.190000||
B|TSLA|20250925|10:17:48|S|50|429.787300||
B|TTWO|20250925|10:17:48|S|30|244.445000||
B|VALE|20250925|10:17:48|S|5|10.895000||
B|AAPL|20250925|10:17:49|S|50|253.175000||
B|AMZN|20250925|10:17:49|S|33|220.245000||
B|AMZN|20250925|10:17:49|S|300|220.245000||
B|GOOG|20250925|10:17:49|S|5|245.968600||
B|GOOG|20250925|10:17:49|S|5|245.970000||
B|KTOS|20250925|10:17:49|S|1|83.060000||
B|MU|20250925|10:17:49|S|5|157.860000||
B|ONON|20250925|10:17:49|S|140|44.915000||
B|PDD|20250925|10:17:49|S|6|131.060000||
B|AMZN|20250925|10:17:50|S|200|220.260000||
B|AMZN|20250925|10:17:50|S|500|220.250000||
B|JD|20250925|10:17:50|S|100|35.625000||
B|JD|20250925|10:17:50|S|100|35.629300||
B|MOS|20250925|10:17:50|S|13|36.620000||
B|MRVL|20250925|10:17:50|S|100|78.590000||
B|MSFT|20250925|10:17:50|S|100|506.840000||
B|MU|20250925|10:17:50|S|100|157.880000||
B|OPEN|20250925|10:17:50|S|602|8.545000||
B|WBD|20250925|10:17:50|S|10|19.975000||
B|ACHR|20250925|10:17:51|S|2|9.255000||
B|JD|20250925|10:17:51|S|280|35.619300||
B|NBIS|20250925|10:17:51|S|5|112.205000||
B|NU|20250925|10:17:51|S|400|15.930000||
B|PLTR|20250925|10:17:51|S|300|180.351500||
B|QBTS|20250925|10:17:51|S|1|26.077500||
B|SMCI|20250925|10:17:51|S|220|45.175000||
B|SOLT|20250925|10:17:51|S|30|21.935000||
B|VOO|20250925|10:17:51|S|2|607.088600||
B|VTIP|20250925|10:17:51|S|75|50.595000||
B|WRD|20250925|10:17:51|S|1000|11.075000||
B|AMD|20250925|10:17:52|S|200|158.611200||
B|BAC|20250925|10:17:52|S|9|52.175000||
B|BIDU|20250925|10:17:52|S|10|135.880000||
B|BIDU|20250925|10:17:52|S|1041|135.910000||
B|CLS|20250925|10:17:52|S|6|236.900000||
B|CONY|20250925|10:17:52|S|600|6.535000||
B|CORT|20250925|10:17:52|S|10|84.030000||
B|CRWV|20250925|10:17:52|S|75|134.900000||
B|F|20250925|10:17:52|S|20|11.470000||
B|GOOG|20250925|10:17:52|S|100|245.880000||
B|GOOG|20250925|10:17:52|S|400|245.848300||
B|GOOGL|20250925|10:17:52|S|59|245.136500||
B|OKLO|20250925|10:17:52|S|20|118.340000||
B|OPEN|20250925|10:17:52|S|100|8.545000||
B|TSLA|20250925|10:17:52|S|4|429.402400||
B|TSLL|20250925|10:17:52|S|5|19.780000||
B|AAPL|20250925|10:17:53|S|7|253.115000||
B|AAPL|20250925|10:17:53|S|50|253.101000||
B|ARIS|20250925|10:17:53|S|400|24.515000||
B|AVAV|20250925|10:17:53|S|4|293.130000||
B|BABA|20250925|10:17:53|S|200|173.945000||
B|CDNS|20250925|10:17:53|S|6|354.310000||
B|CIFR|20250925|10:17:53|S|50|12.479300||
B|GEV|20250925|10:17:53|S|27|608.250000||
B|HLN|20250925|10:17:53|S|30|8.750000||
B|ICOI|20250925|10:17:53|S|100|37.600000||
B|MARA|20250925|10:17:53|S|100|16.845000||
B|PGY|20250925|10:17:53|S|15|34.538800||
B|PLTR|20250925|10:17:53|S|100|180.360000||
B|RCAT|20250925|10:17:53|S|200|10.245000||
B|RDDT|20250925|10:17:53|S|50|232.265000||
B|TSLA|20250925|10:17:53|S|1|429.434500||
B|TSM|20250925|10:17:53|S|7|275.690000||
B|VIST|20250925|10:17:53|S|4|37.237600||
B|AFRM|20250925|10:17:54|S|100|79.670000||
B|AXON|20250925|10:17:54|S|4|713.360000||
B|EWZ|20250925|10:17:54|S|73|30.770000||
B|GGLL|20250925|10:17:54|S|8|64.250000||
B|MGK|20250925|10:17:54|S|89|397.150000||
B|MGK|20250925|10:17:54|S|142|397.150000||
B|MGK|20250925|10:17:54|S|219|397.150000||
B|PLTR|20250925|10:17:54|S|100|180.398800||
B|RGTI|20250925|10:17:54|S|300|31.035000||
B|TNA|20250925|10:17:54|S|50|43.930000||
B|WRD|20250925|10:17:54|S|3000|11.075000||
B|XLE|20250925|10:17:54|S|200|90.615000||
B|COIN|20250925|10:17:55|S|10|314.830000||
B|CSMD|20250925|10:17:55|S|15|32.760000||
B|INTC|20250925|10:17:55|S|600|33.200000||
B|NBIS|20250925|10:17:55|S|175|112.370000||
B|OPEN|20250925|10:17:55|S|99|8.580000||
B|ORCL|20250925|10:17:55|S|1|296.900000||
B|RDDT|20250925|10:17:55|S|10|232.340000||
B|SCHD|20250925|10:17:55|S|4|27.105900||
B|SPY|20250925|10:17:55|S|200|658.425000||
B|CHTR|20250925|10:17:56|S|75|262.140000||
B|FOFO|20250925|10:17:56|S|11|23.700000||
B|GOOGL|20250925|10:17:56|S|5|245.042900||
B|KBWD|20250925|10:17:56|S|1003|13.495000||
B|NBIS|20250925|10:17:56|S|200|112.380000||
B|PAGS|20250925|10:17:56|S|77|10.195000||
B|RGTI|20250925|10:17:56|S|200|31.050000||
B|RIO|20250925|10:17:56|S|1000|65.968800||
B|SOXS|20250925|10:17:56|S|500|5.450000||
B|SPRC|20250925|10:17:56|S|10|7.990000||
B|VIST|20250925|10:17:56|S|3|37.237600||
B|AFRM|20250925|10:17:57|S|51|79.687600||
B|AG|20250925|10:17:57|S|100|11.475000||
B|AMZN|20250925|10:17:57|S|15|220.178800||
B|AMZN|20250925|10:17:57|S|33|220.175000||
B|AMZN|20250925|10:17:57|S|70|220.178800||
B|ARMG|20250925|10:17:57|S|100|10.650000||
B|CIFR|20250925|10:17:57|S|100|12.495000||
B|GOOGL|20250925|10:17:57|S|10|245.140000||
B|MSFT|20250925|10:17:57|S|6|506.900000||
B|NOC|20250925|10:17:57|S|2|592.840000||
B|SUPV|20250925|10:17:57|S|400|6.050000||
B|SVIX|20250925|10:17:57|S|1|20.925000||
B|THG|20250925|10:17:57|S|3|177.220000||
B|XMTR|20250925|10:17:57|S|100|53.270000||
B|APP|20250925|10:17:58|S|50|630.075000||
B|CME|20250925|10:17:58|S|1|270.220000||
B|CME|20250925|10:17:58|S|99|270.228000||
B|INTC|20250925|10:17:58|S|10|33.195000||
B|JOBY|20250925|10:17:58|S|2|15.705000||
B|KMX|20250925|10:17:58|S|22|42.885000||
B|MARA|20250925|10:17:58|S|25|16.825000||
B|SGOV|20250925|10:17:58|S|10|100.660000||
B|SGOV|20250925|10:17:58|S|119|100.660000||
B|SPPP|20250925|10:17:58|S|75|13.147000||
B|SUPV|20250925|10:17:58|S|300|6.060000||
B|SUPV|20250925|10:17:58|S|3600|6.060000||
B|TSLL|20250925|10:17:58|S|100|19.785000||
B|CRCL|20250925|10:17:59|S|1|128.190000||
B|INTC|20250925|10:17:59|S|1|33.220000||
B|MSTR|20250925|10:17:59|S|100|310.215000||
B|PLTR|20250925|10:17:59|S|100|180.388500||
B|QCOM|20250925|10:17:59|S|1|170.590000||
B|TQQQ|20250925|10:17:59|S|9|99.685000||
B|UAL|20250925|10:17:59|S|350|100.236500||
B|AEHR|20250925|10:18:00|S|100|30.655000||
B|AMD|20250925|10:18:00|S|200|158.645000||
B|ARKK|20250925|10:18:00|S|50|82.025000||
B|HUT|20250925|10:18:00|S|100|35.370000||
B|INTC|20250925|10:18:00|S|200|33.227500||
B|LITE|20250925|10:18:00|S|50|154.260000||
B|MSFT|20250925|10:18:00|S|19|506.920000||
B|NVOX|20250925|10:18:00|S|139|3.745000||
B|QUBT|20250925|10:18:00|S|2|20.235000||
B|RCAT|20250925|10:18:00|S|10|10.240000||
B|SNDK|20250925|10:18:00|S|210|97.847800||
B|SNDK|20250925|10:18:00|S|787|97.870000||
B|BEAM|20250925|10:18:01|S|50|23.240000||
B|FOFO|20250925|10:18:01|S|12|23.700000||
B|GOOG|20250925|10:18:01|S|25|245.640000||
B|HOOD|20250925|10:18:01|S|6|124.220000||
B|INTC|20250925|10:18:01|S|800|33.220700||
B|MGK|20250925|10:18:01|S|75|397.100000||
B|MINT|20250925|10:18:01|S|20|100.580000||
B|MSFT|20250925|10:18:01|S|2|506.930000||
B|OKLO|20250925|10:18:01|S|10|117.755000||
B|OKLO|20250925|10:18:01|S|100|117.755000||
B|PLTR|20250925|10:18:01|S|100|180.260000||
B|AAL|20250925|10:18:02|S|3500|11.624900||
B|FCX|20250925|10:18:02|S|62|35.780000||
B|GOOGL|20250925|10:18:02|S|8|244.915000||
B|NBIS|20250925|10:18:02|S|8|112.360000||
B|OLMA|20250925|10:18:02|S|20|8.125000||
B|ONDS|20250925|10:18:02|S|100|7.440000||
B|OPEN|20250925|10:18:02|S|1|8.578000||
B|ORCL|20250925|10:18:02|S|12|296.800000||
B|PLTU|20250925|10:18:02|S|100|99.770000||
B|QBTS|20250925|10:18:02|S|341|26.050000||
B|TSLA|20250925|10:18:02|S|5|429.487300||
B|TSM|20250925|10:18:02|S|1|275.400000||
B|TSM|20250925|10:18:02|S|10|275.310000||
B|BABA|20250925|10:18:03|S|100|173.850000||
B|CWEB|20250925|10:18:03|S|20|56.620000||
B|KMX|20250925|10:18:03|S|100|42.955000||
B|MP|20250925|10:18:03|S|10|74.520000||
B|MRVL|20250925|10:18:03|S|100|78.550000||
B|OKLO|20250925|10:18:03|S|50|117.700000||
B|PWR|20250925|10:18:03|S|2|397.420000||
B|TSLA|20250925|10:18:03|S|5|429.417800||
B|TSLA|20250925|10:18:03|S|5|429.440000||
B|ZONE|20250925|10:18:03|S|47|2.115000||
B|ASTS|20250925|10:18:04|S|50|50.540000||
B|HOOD|20250925|10:18:04|S|70|124.080000||
B|JFBR|20250925|10:18:04|S|130|4.160000||
B|JFBR|20250925|10:18:04|S|200|4.100000||
B|NFLX|20250925|10:18:04|S|1|1211.660000||
B|NVDA|20250925|10:18:04|S|187|177.010700||
B|NVDA|20250925|10:18:04|S|200|177.010500||
B|PLTR|20250925|10:18:04|S|34|180.195000||
B|TEM|20250925|10:18:04|S|5|77.549500||
B|TOST|20250925|10:18:04|S|50|37.220000||
B|TQQQ|20250925|10:18:04|S|100|99.683500||
B|VNET|20250925|10:18:04|S|45|10.969300||
B|WIW|20250925|10:18:04|S|200|8.890000||
B|CL|20250925|10:18:05|S|100|79.920900||
B|CRCL|20250925|10:18:05|S|5|128.210000||
B|HSAI|20250925|10:18:05|S|200|29.755000||
B|IONQ|20250925|10:18:05|S|1|69.716000||
B|KMX|20250925|10:18:05|S|16|43.020000||
B|MSTX|20250925|10:18:05|S|100|20.080000||
B|IBG|20250925|10:18:06|E|1|0.570500||
B|ORCL|20250925|10:18:06|S|570|296.900000||
B|POET|20250925|10:18:06|S|500|6.760000||
B|RDDT|20250925|10:18:06|S|5|232.250000||
B|TQQQ|20250925|10:18:06|S|50|99.695000||
B|TSLA|20250925|10:18:06|S|5|429.537300||
B|AMZN|20250925|10:18:07|S|1|220.194000||
B|GOOGL|20250925|10:18:07|S|2|245.054400||
B|HNGE|20250925|10:18:07|S|10|51.820000||
B|IBM|20250925|10:18:07|S|6|276.371600||
B|MSTR|20250925|10:18:07|S|8|310.223800||
B|NBIS|20250925|10:18:07|S|77|112.220000||
B|OPEN|20250925|10:18:07|S|140|8.569300||
B|OPEN|20250925|10:18:07|S|200|8.565000||
B|ORCL|20250925|10:18:07|S|3|296.820000||
B|PLTR|20250925|10:18:07|S|1|180.179000||
B|SPYD|20250925|10:18:07|S|9|43.585000||
B|APH|20250925|10:18:08|S|7|121.070000||
B|BETR|20250925|10:18:08|S|16|62.300000||
B|IREN|20250925|10:18:08|S|100|47.330000||
B|LMT|20250925|10:18:08|S|2|489.590000||
B|NIO|20250925|10:18:08|S|700|7.570000||
B|NVDA|20250925|10:18:08|S|100|177.040000||
B|PLTR|20250925|10:18:08|S|20|180.089000||
B|PLTR|20250925|10:18:08|S|200|180.141400||
B|RCAT|20250925|10:18:08|S|30|10.240000||
B|SERV|20250925|10:18:08|S|100|12.095000||
B|TEMT|20250925|10:18:08|S|100|28.800000||
B|AAPL|20250925|10:18:09|S|55|253.101200||
B|GOOGL|20250925|10:18:09|S|5|245.008600||
B|IREN|20250925|10:18:09|S|100|47.350000||
B|IREN|20250925|10:18:09|S|700|47.350000||
B|LEU|20250925|10:18:09|S|100|292.220000||
B|LEU|20250925|10:18:09|S|600|292.290000||
B|NVDA|20250925|10:18:09|S|100|177.010000||
B|RIG|20250925|10:18:09|E|400|3.145000||
B|SOXL|20250925|10:18:09|S|1100|33.040000||
B|SPRC|20250925|10:18:09|S|50|7.960000||
B|ALB|20250925|10:18:10|S|100|85.550000||
B|INTC|20250925|10:18:10|S|100|33.215000||
B|ONTO|20250925|10:18:10|S|2|128.980000||
B|PDD|20250925|10:18:10|S|13|131.258600||
B|PEPG|20250925|10:18:10|S|5|5.164900||
B|SPRC|20250925|10:18:10|S|2|7.980000||
B|TBBB|20250925|10:18:10|S|200|25.770000||
B|TQQQ|20250925|10:18:10|S|300|99.645000||
B|TSLA|20250925|10:18:10|S|1|429.397800||
B|UNH|20250925|10:18:10|S|15|347.370000||
B|AAPL|20250925|10:18:11|S|20|253.135000||
B|AMZN|20250925|10:18:11|S|4|220.169000||
B|ARM|20250925|10:18:11|S|100|139.280000||
B|BBAI|20250925|10:18:11|S|10|7.175000||
B|BBAI|20250925|10:18:11|S|300|7.175000||
B|CIFR|20250925|10:18:11|S|100|12.470000||
B|CRDO|20250925|10:18:11|S|20|144.200000||
B|IAU|20250925|10:18:11|S|6|70.289300||
B|INTC|20250925|10:18:11|S|22|33.205000||
B|KC|20250925|10:18:11|S|100|17.450000||
B|LUNR|20250925|10:18:11|S|400|9.995000||
B|MU|20250925|10:18:11|S|1|157.878000||
B|PGY|20250925|10:18:11|S|15|34.564100||
B|TEM|20250925|10:18:11|S|20|77.545000||
B|AMZN|20250925|10:18:12|S|10|220.169000||
B|BMNR|20250925|10:18:12|S|100|49.940000||
B|CCL|20250925|10:18:12|S|400|30.520700||
B|CW|20250925|10:18:12|S|3|518.200000||
B|GOOGL|20250925|10:18:12|S|50|245.031400||
B|GXO|20250925|10:18:12|S|100|51.090000||
B|HSAI|20250925|10:18:12|S|100|29.810000||
B|INTC|20250925|10:18:12|S|18|33.205000||
B|NBIS|20250925|10:18:12|S|35|112.270000||
B|OPEN|20250925|10:18:12|S|1800|8.577600||
B|ORCX|20250925|10:18:12|S|30|44.640000||
B|SOUN|20250925|10:18:12|S|1|16.585000||
B|TMDX|20250925|10:18:12|S|5|114.220000||
B|TSLA|20250925|10:18:12|S|25|429.297600||
B|TSLL|20250925|10:18:12|S|30|19.765000||
B|V|20250925|10:18:12|S|2|335.880000||
B|AMZN|20250925|10:18:13|S|4|220.185000||
B|CRWV|20250925|10:18:13|S|3|134.860000||
B|CRWV|20250925|10:18:13|S|50|134.880000||
B|HOOG|20250925|10:18:13|S|3|88.320000||
B|IONQ|20250925|10:18:13|S|1|69.710000||
B|NFE|20250925|10:18:13|S|100|2.355000||
B|QCOM|20250925|10:18:13|S|9|170.460000||
B|RMBS|20250925|10:18:13|S|12|98.590000||
B|ABSI|20250925|10:18:14|S|250|2.575000||
B|ARM|20250925|10:18:14|S|10|139.260000||
B|DXPE|20250925|10:18:14|S|5|115.900000||
B|GLNG|20250925|10:18:14|S|140|40.638800||
B|IREN|20250925|10:18:14|S|300|47.300000||
B|NVO|20250925|10:18:14|S|20|56.929100||
B|SMTC|20250925|10:18:14|S|10|59.080000||
B|SPSM|20250925|10:18:14|S|109|45.775000||
B|TSLA|20250925|10:18:14|S|5|429.232900||
B|TSLA|20250925|10:18:14|S|70|429.240000||
B|UPRO|20250925|10:18:14|S|50|107.822500||
B|AGG|20250925|10:18:15|S|26|99.920000||
B|AI|20250925|10:18:15|S|2|17.752800||
B|AVAV|20250925|10:18:15|S|50|293.005000||
B|CRDO|20250925|10:18:15|S|100|144.190000||
B|EXK|20250925|10:18:15|S|50|7.525000||
B|GGAL|20250925|10:18:15|S|28|31.520000||
B|GNRC|20250925|10:18:15|S|10|162.190000||
B|JEPQ|20250925|10:18:15|S|1|57.015000||
B|META|20250925|10:18:15|S|6|748.530000||
B|PEPG|20250925|10:18:15|S|200|5.180000||
B|REGN|20250925|10:18:15|S|100|570.730000||
B|SGOV|20250925|10:18:15|S|1|100.660000||
B|TQQQ|20250925|10:18:15|S|1|99.615000||
B|WOLF|20250925|10:18:15|S|30|2.070000||
B|XYLD|20250925|10:18:15|S|17|38.985000||
B|BMNR|20250925|10:18:16|S|100|49.880000||
B|GXO|20250925|10:18:16|S|100|51.090000||
B|HSAI|20250925|10:18:16|S|44|29.840000||
B|HSAI|20250925|10:18:16|S|200|29.830000||
B|NBIS|20250925|10:18:16|S|37|112.155000||
B|PLTR|20250925|10:18:16|S|100|180.110000||
B|PLTR|20250925|10:18:16|S|100|180.110000||
B|RCAT|20250925|10:18:16|S|25|10.235000||
B|SOXL|20250925|10:18:16|S|1|32.985000||
B|SQQQ|20250925|10:18:16|S|100|15.810000||
B|XPEV|20250925|10:18:16|S|200|23.245000||
B|CLX|20250925|10:18:17|S|38|121.800000||
B|CRCL|20250925|10:18:17|S|41|128.160000||
B|JD|20250925|10:18:17|S|100|35.675000||
B|NBIS|20250925|10:18:17|S|10|112.155000||
B|ORCL|20250925|10:18:17|S|100|296.970000||
B|PEPG|20250925|10:18:17|S|20|5.180000||
B|QDTE|20250925|10:18:17|S|100|35.165000||
B|RKLB|20250925|10:18:17|S|100|48.090000||
B|RKLB|20250925|10:18:17|S|300|48.100000||
B|RKLB|20250925|10:18:17|S|395|48.100000||
B|RKLB|20250925|10:18:17|S|400|48.100000||
B|RXRX|20250925|10:18:17|S|5|4.735000||
B|SQQQ|20250925|10:18:17|S|100|15.810000||
B|TEM|20250925|10:18:17|S|5|77.497300||
B|YOU|20250925|10:18:17|S|25|36.520000||
B|APP|20250925|10:18:18|S|10|628.850000||
B|APPX|20250925|10:18:18|S|100|114.180000||
B|BIL|20250925|10:18:18|S|50|91.710000||
B|BLSH|20250925|10:18:18|S|71|62.735000||
B|CIFR|20250925|10:18:18|S|10|12.430000||
B|GOOG|20250925|10:18:18|S|45|245.775000||
B|NBIS|20250925|10:18:18|S|100|112.190000||
B|TEM|20250925|10:18:18|S|2|77.497300||
B|TEM|20250925|10:18:18|S|5|77.497300||
B|UPST|20250925|10:18:18|S|67|58.000000||
B|VYM|20250925|10:18:18|S|1|140.109300||
B|BAC|20250925|10:18:19|S|300|52.145000||
B|ETHV|20250925|10:18:19|S|24|58.780000||
B|INTC|20250925|10:18:19|S|200|33.095000||
B|MSFT|20250925|10:18:19|S|2|506.450000||
B|ORCL|20250925|10:18:19|S|50|297.120000||
B|RDDT|20250925|10:18:19|S|2|232.090000||
B|SPRC|20250925|10:18:19|E|100|7.650000||
B|TSLA|20250925|10:18:19|S|15|429.547600||
B|ACB|20250925|10:18:20|S|100|5.140000||
B|ALB|20250925|10:18:20|S|12|85.580000||
B|AMCR|20250925|10:18:20|S|100|7.980000||
B|AMD|20250925|10:18:20|S|11|158.690000||
B|GOOG|20250925|10:18:20|S|200|245.790000||
B|IBKR|20250925|10:18:20|S|3|65.370000||
B|IONQ|20250925|10:18:20|S|100|69.761400||
B|IREN|20250925|10:18:20|S|200|47.261200||
B|LABX|20250925|10:18:20|S|100|29.300000||
B|LABX|20250925|10:18:20|S|200|29.190000||
B|OKLO|20250925|10:18:20|S|500|118.050000||
B|ORCL|20250925|10:18:20|S|7|297.120000||
B|RGTI|20250925|10:18:20|S|1000|31.020000||
B|SPRC|20250925|10:18:20|S|71|7.590000||
B|SPRC|20250925|10:18:20|S|147|7.590000||
B|SPRC|20250925|10:18:20|S|200|7.590000||
B|VOYG|20250925|10:18:20|S|25|29.440000||
B|AMZN|20250925|10:18:21|S|1|220.109000||
B|ASTS|20250925|10:18:21|S|20|50.590000||
B|BMNR|20250925|10:18:21|S|20|49.920000||
B|INTC|20250925|10:18:21|S|100|33.100000||
B|KWEB|20250925|10:18:21|S|10|41.665000||
B|MU|20250925|10:18:21|S|20|157.777800||
B|NVDA|20250925|10:18:21|S|2|176.929300||
B|NVDA|20250925|10:18:21|S|415|176.927800||
B|OPEN|20250925|10:18:21|S|270|8.585000||
B|ORCL|20250925|10:18:21|S|20|297.125000||
B|TSDD|20250925|10:18:21|S|10|10.835000||
B|XPEV|20250925|10:18:21|S|100|23.245000||
B|Z|20250925|10:18:21|S|100|78.549200||
B|BMNR|20250925|10:18:22|S|10|49.920000||
B|DHR|20250925|10:18:22|S|13|181.750000||
B|GGAL|20250925|10:18:22|S|5|31.490000||
B|GOOGL|20250925|10:18:22|S|200|245.089000||
B|KMX|20250925|10:18:22|S|100|42.915000||
B|NIO|20250925|10:18:22|S|1|7.585000||
B|NVDA|20250925|10:18:22|S|1|176.949300||
B|RGTI|20250925|10:18:22|S|500|31.030000||
B|AVAV|20250925|10:18:23|S|100|293.240000||
B|NDAQ|20250925|10:18:23|S|80|87.450900||
B|ROIV|20250925|10:18:23|S|40|14.835000||
B|SPRC|20250925|10:18:23|S|26|7.500000||
B|TSLA|20250925|10:18:23|S|100|429.597500||
B|UNH|20250925|10:18:23|S|3|347.100000||
B|ALB|20250925|10:18:24|S|50|85.595000||
B|AVAV|20250925|10:18:24|S|10|293.240000||
B|BAC|20250925|10:18:24|S|160|52.140600||
B|HIMS|20250925|10:18:24|S|8|52.710000||
B|HSAI|20250925|10:18:24|S|100|29.890000||
B|JBL|20250925|10:18:24|S|5|209.000000||
B|KVUE|20250925|10:18:24|S|1|16.620000||
B|MU|20250925|10:18:24|S|20|157.848600||
B|TSLA|20250925|10:18:24|S|28|429.637600||
B|VLO|20250925|10:18:24|S|20|171.400000||
B|CHKP|20250925|10:18:25|S|100|201.866500||
B|EOSE|20250925|10:18:25|S|600|10.330000||
B|NVO|20250925|10:18:25|S|45|56.915000||
B|ORCL|20250925|10:18:25|S|200|297.320000||
B|QUBT|20250925|10:18:25|S|100|20.265000||
B|SPXL|20250925|10:18:25|S|1|204.808800||
B|AMR|20250925|10:18:26|S|3|168.840000||
B|COIN|20250925|10:18:26|S|10|314.847000||
B|EOSE|20250925|10:18:26|S|1100|10.335000||
B|RIOT|20250925|10:18:26|S|30|17.049300||
B|SPY|20250925|10:18:26|S|2|658.215000||
B|TMF|20250925|10:18:26|S|200|39.350000||
B|UPST|20250925|10:18:26|S|2|57.997600||
B|VOO|20250925|10:18:26|S|2|606.888600||
B|ZIM|20250925|10:18:26|S|150|14.095000||
B|ACHR|20250925|10:18:27|S|1000|9.249300||
B|BLSH|20250925|10:18:27|S|500|62.600000||
B|CRWV|20250925|10:18:27|S|100|134.550000||
B|DX|20250925|10:18:27|S|100|11.935000||
B|EPAM|20250925|10:18:27|S|10|151.160000||
B|FFAI|20250925|10:18:27|S|5000|1.535000||
B|IBIT|20250925|10:18:27|S|60|63.365000||
B|LAES|20250925|10:18:27|S|1|3.919900||
B|OPEN|20250925|10:18:27|S|1000|8.595000||
B|ORCL|20250925|10:18:27|S|3|297.230000||
B|SOFI|20250925|10:18:27|S|13|28.269300||
B|INVZ|20250925|10:18:28|S|100|1.720000||
B|KMB|20250925|10:18:28|S|10|122.100000||
B|MU|20250925|10:18:28|S|20|157.859100||
B|NVDA|20250925|10:18:28|S|50|176.989300||
B|QBTS|20250925|10:18:28|S|145|26.065000||
B|RKLB|20250925|10:18:28|S|175|48.090000||
B|RKLB|20250925|10:18:28|S|400|48.080000||
B|UP|20250925|10:18:28|S|500|1.875000||
B|UPRO|20250925|10:18:28|S|50|107.792500||
B|AMZN|20250925|10:18:29|S|30|220.139000||
B|BBAI|20250925|10:18:29|S|10|7.165000||
B|BBAI|20250925|10:18:29|S|500|7.165000||
B|DUK|20250925|10:18:29|S|2|123.580000||
B|FSLR|20250925|10:18:29|S|60|215.460000||
B|GOOGL|20250925|10:18:29|S|10|245.049000||
B|MU|20250925|10:18:29|S|20|157.910000||
B|NFLX|20250925|10:18:29|S|11|1210.015000||
B|NKE|20250925|10:18:29|S|50|69.430000||
B|NVDA|20250925|10:18:29|S|2|176.987500||
B|OKLO|20250925|10:18:29|S|30|117.960000||
B|PDD|20250925|10:18:29|S|1|131.190000||
B|PLTR|20250925|10:18:29|S|100|180.270000||
B|RTX|20250925|10:18:29|S|20|161.130000||
B|RXRX|20250925|10:18:29|S|500|4.735000||
B|XPEV|20250925|10:18:29|S|100|23.235000||
B|AMZN|20250925|10:18:30|S|5|220.158800||
B|IBIT|20250925|10:18:30|S|400|63.350000||
B|KMX|20250925|10:18:30|S|100|42.950000||
B|KMX|20250925|10:18:30|S|200|42.940000||
B|MSTX|20250925|10:18:30|E|20|20.099800||
B|NBIS|20250925|10:18:30|S|172|112.150000||
B|NBIS|20250925|10:18:30|S|229|112.140000||
B|OKLO|20250925|10:18:30|S|25|117.850000||
B|PLTR|20250925|10:18:30|S|34|180.320000||
B|PSTV|20250925|10:18:30|S|2000|0.518100||
B|SERV|20250925|10:18:30|S|500|12.089800||
B|SGOV|20250925|10:18:30|S|264|100.660000||
B|SOUN|20250925|10:18:30|S|10|16.565000||
B|CRWV|20250925|10:18:31|S|30|134.640000||
B|GXO|20250925|10:18:31|S|61|51.100000||
B|INTC|20250925|10:18:31|S|66|33.065000||
B|IREN|20250925|10:18:31|S|100|47.275000||
B|JEPQ|20250925|10:18:31|S|1|57.015000||
B|KMX|20250925|10:18:31|S|200|42.990000||
B|KMX|20250925|10:18:31|S|900|42.988800||
B|OKLO|20250925|10:18:31|S|10|117.850000||
B|OPEN|20250925|10:18:31|S|65|8.599300||
B|RGTI|20250925|10:18:31|S|50|31.022500||
B|RIOT|20250925|10:18:31|S|1|17.049300||
B|TNA|20250925|10:18:31|S|200|43.855000||
B|TNA|20250925|10:18:31|S|2600|43.855000||
B|UVIX|20250925|10:18:31|S|200|10.505000||
B|BIDU|20250925|10:18:32|S|100|135.946100||
B|GOOGL|20250925|10:18:32|S|5|245.065000||
B|GXO|20250925|10:18:32|S|10|51.090000||
B|HTZ|20250925|10:18:32|S|500|7.275000||
B|MU|20250925|10:18:32|S|20|157.868600||
B|MU|20250925|10:18:32|S|20|157.898800||
B|NBIS|20250925|10:18:32|S|50|112.195000||
B|NVDA|20250925|10:18:32|S|100|176.967500||
B|RBLX|20250925|10:18:32|S|1|132.110000||
B|RDDT|20250925|10:18:32|S|14|232.045000||
B|RIVN|20250925|10:18:32|S|200|15.637500||
B|SOXL|20250925|10:18:32|S|5000|32.959900||
B|TSLA|20250925|10:18:32|S|37|429.700000||
B|TSLA|20250925|10:18:32|S|37|429.750000||
B|TSLA|20250925|10:18:32|S|37|429.820000||
B|AGQ|20250925|10:18:33|S|100|69.430000||
B|BABA|20250925|10:18:33|S|73|173.960000||
B|BIDU|20250925|10:18:33|S|25|135.936300||
B|BLK|20250925|10:18:33|S|1|1128.580000||
B|COIN|20250925|10:18:33|S|10|314.930000||
B|CRWU|20250925|10:18:33|S|1|24.660000||
B|HOOD|20250925|10:18:33|S|500|123.951000||
B|NVDA|20250925|10:18:33|S|400|176.959200||
B|OPEN|20250925|10:18:33|S|344|8.609300||
B|TQQQ|20250925|10:18:33|S|100|99.565000||
B|TSLA|20250925|10:18:33|S|50|429.717500||
B|TSLL|20250925|10:18:33|S|100|19.805000||
B|TSLL|20250925|10:18:33|S|100|19.810000||
B|TSM|20250925|10:18:33|S|2|275.370000||
B|TWLO|20250925|10:18:33|S|150|101.990000||
B|AAPL|20250925|10:18:34|S|10|253.339000||
B|AAPL|20250925|10:18:34|S|200|253.310000||
B|AAPL|20250925|10:18:34|S|200|253.325000||
B|AAPL|20250925|10:18:34|S|200|253.325000||
B|EOSE|20250925|10:18:34|S|200|10.329300||
B|GGAL|20250925|10:18:34|S|100|31.450000||
B|GGAL|20250925|10:18:34|S|100|31.460000||
B|LEU|20250925|10:18:34|S|100|292.420000||
B|NVDA|20250925|10:18:34|S|28|176.979000||
B|OKLL|20250925|10:18:34|S|50|67.840000||
B|RDTE|20250925|10:18:34|S|100|33.010000||
B|SOXL|20250925|10:18:34|S|50|32.965000||
B|USAR|20250925|10:18:34|S|300|16.700000||
B|AAPL|20250925|10:18:35|S|100|253.330000||
B|AAPL|20250925|10:18:35|S|100|253.339000||
B|AAPL|20250925|10:18:35|S|300|253.330000||
B|GE|20250925|10:18:35|S|13|299.300000||
B|GGAL|20250925|10:18:35|S|100|31.460000||
B|GOOGL|20250925|10:18:35|S|30|245.060000||
B|IONQ|20250925|10:18:35|S|30|69.680000||
B|META|20250925|10:18:35|S|33|747.700000||
B|ORCL|20250925|10:18:35|S|100|297.020000||
B|QQQ|20250925|10:18:35|S|13|592.565000||
B|SOLT|20250925|10:18:35|S|100|21.965000||
B|VTI|20250925|10:18:35|S|1|325.260000||
B|ADUR|20250925|10:18:36|S|50|12.790000||
B|CLSK|20250925|10:18:36|S|1900|14.105000||
B|CRWV|20250925|10:18:36|S|1395|134.678300||
B|GGAL|20250925|10:18:36|S|100|31.470000||
B|ORCX|20250925|10:18:36|S|2|44.640000||
B|RXRX|20250925|10:18:36|S|10|4.730000||
B|UVIX|20250925|10:18:36|S|50|10.505000||
B|VNET|20250925|10:18:36|S|300|10.959300||
B|AMSC|20250925|10:18:37|S|5|58.060000||
B|ASTS|20250925|10:18:37|S|7|50.580000||
B|BMNR|20250925|10:18:37|S|50|49.870000||
B|CW|20250925|10:18:37|S|3|517.910000||
B|DELL|20250925|10:18:37|S|80|129.320000||
B|MU|20250925|10:18:37|S|100|157.879600||
B|NCLH|20250925|10:18:37|S|40|25.125000||
B|ORCL|20250925|10:18:37|S|4|296.996300||
B|RGTI|20250925|10:18:37|S|100|31.015000||
B|TSLA|20250925|10:18:37|S|20|429.687300||
B|AFRM|20250925|10:18:38|S|10|79.555000||
B|AXON|20250925|10:18:38|S|1|713.181000||
B|AXON|20250925|10:18:38|S|100|713.010000||
B|BLSH|20250925|10:18:38|S|31|62.550000||
B|IREN|20250925|10:18:38|S|21|47.230000||
B|NVDA|20250925|10:18:38|S|100|176.899300||
B|PFE|20250925|10:18:38|S|5|23.875000||
B|RCAT|20250925|10:18:38|S|25|10.190000||
B|SOFI|20250925|10:18:38|S|40|28.239300||
B|SOLT|20250925|10:18:38|S|200|21.945000||
B|APP|20250925|10:18:39|S|1|627.990000||
B|BMNR|20250925|10:18:39|S|100|49.870000||
B|CHWY|20250925|10:18:39|S|16|37.925000||
B|LCID|20250925|10:18:39|S|100|23.025000||
B|META|20250925|10:18:39|S|5|747.695000||
B|NBIS|20250925|10:18:39|S|6|112.260000||
B|NBIS|20250925|10:18:39|S|67|112.260000||
B|OKLL|20250925|10:18:39|S|4|67.540000||
B|OKLL|20250925|10:18:39|S|29|67.540000||
B|ORCL|20250925|10:18:39|S|7|297.100000||
B|RBRK|20250925|10:18:39|S|2|80.260000||
B|SMUP|20250925|10:18:39|S|50|11.640000||
B|SOFI|20250925|10:18:39|S|3|28.249300||
B|SOFI|20250925|10:18:39|S|333|28.250000||
B|TQQQ|20250925|10:18:39|S|40|99.530000||
B|XPEV|20250925|10:18:39|S|70|23.215000||
B|AAL|20250925|10:18:40|S|10|11.615000||
B|ASTS|20250925|10:18:40|S|2|50.580000||
B|AVGO|20250925|10:18:40|S|1|330.895000||
B|AVGO|20250925|10:18:40|S|10|330.870000||
B|CRM|20250925|10:18:40|S|1|243.384500||
B|IONQ|20250925|10:18:40|S|100|69.650000||
B|MS|20250925|10:18:40|S|250|158.846300||
B|NVO|20250925|10:18:40|S|6|56.905000||
B|RCAT|20250925|10:18:40|S|20|10.200000||
B|BIDU|20250925|10:18:41|S|100|135.890000||
B|COIN|20250925|10:18:41|S|15|314.730000||
B|CRWU|20250925|10:18:41|S|200|24.640000||
B|HOOG|20250925|10:18:41|S|100|88.090000||
B|IREN|20250925|10:18:41|S|400|47.320000||
B|IYF|20250925|10:18:41|S|160|126.185000||
B|KMX|20250925|10:18:41|E|25|42.960300||
B|NVDA|20250925|10:18:41|S|5|176.990700||
B|SGML|20250925|10:18:41|S|500|7.070000||
B|SHNY|20250925|10:18:41|S|4|94.420000||
B|TSLA|20250925|10:18:41|S|10|429.690000||
B|Z|20250925|10:18:41|S|200|78.547400||
B|BIDU|20250925|10:18:42|S|47|135.910000||
B|BMNR|20250925|10:18:42|S|100|49.885000||
B|DJT|20250925|10:18:42|S|15|16.730500||
B|ELF|20250925|10:18:42|S|2|125.710000||
B|GS|20250925|10:18:42|S|5|795.660000||
B|NVDA|20250925|10:18:42|S|100|177.009300||
B|NVO|20250925|10:18:42|S|300|56.905000||
B|OKLO|20250925|10:18:42|S|10|117.640000||
B|PFE|20250925|10:18:42|S|5|23.880000||
B|PFE|20250925|10:18:42|S|300|23.875000||
B|PGY|20250925|10:18:42|S|1|34.578100||
B|PLTR|20250925|10:18:42|S|200|180.418800||
B|QQQ|20250925|10:18:42|S|1|592.590700||
B|SOLT|20250925|10:18:42|S|10|21.935000||
B|TBBB|20250925|10:18:42|S|500|25.880000||
B|TSLA|20250925|10:18:42|S|100|429.806100||
B|UBER|20250925|10:18:42|S|150|97.590000||
B|GDX|20250925|10:18:43|S|1500|72.559300||
B|MARA|20250925|10:18:43|S|30|16.825000||
B|MSFT|20250925|10:18:43|S|1|506.210000||
B|MSTU|20250925|10:18:43|S|400|4.380000||
B|NVD|20250925|10:18:43|S|1600|9.700000||
B|OPEN|20250925|10:18:43|S|600|8.619300||
B|ORCL|20250925|10:18:43|S|25|297.340000||
B|TSLA|20250925|10:18:43|S|2|429.820000||
B|XXII|20250925|10:18:43|S|407|1.880000||
B|ZS|20250925|10:18:43|S|4|284.323000||
B|ETHA|20250925|10:18:44|S|30|30.329300||
B|GOOGL|20250925|10:18:44|S|20|244.975000||
B|IREN|20250925|10:18:44|S|200|47.400000||
B|MRK|20250925|10:18:44|S|5|78.935000||
B|MRVL|20250925|10:18:44|S|100|78.260000||
B|NBIS|20250925|10:18:44|S|74|112.250000||
B|NVDA|20250925|10:18:44|S|200|177.012300||
B|ORCL|20250925|10:18:44|S|3|297.340000||
B|QQQ|20250925|10:18:44|S|36|592.612700||
B|SOXS|20250925|10:18:44|S|10|5.475000||
B|XLU|20250925|10:18:44|S|1500|86.185000||
B|XYZ|20250925|10:18:44|S|100|74.420000||
B|BABA|20250925|10:18:45|S|600|174.070000||
B|CCL|20250925|10:18:45|S|100|30.515000||
B|CYCU|20250925|10:18:45|S|50|0.309700||
B|GOOGL|20250925|10:18:45|S|20|244.920000||
B|INTC|20250925|10:18:45|S|200|33.045000||
B|MSTU|20250925|10:18:45|S|160|4.380000||
B|NBIS|20250925|10:18:45|S|203|112.250000||
B|NNOX|20250925|10:18:45|S|100|3.825000||
B|NVDA|20250925|10:18:45|S|15|176.999300||
B|OKLL|20250925|10:18:45|S|100|67.770000||
B|RIOT|20250925|10:18:45|S|40|17.050700||
B|TSLA|20250925|10:18:45|S|16|429.680000||
B|CALM|20250925|10:18:46|S|1|94.830000||
B|CI|20250925|10:18:46|S|1|289.480000||
B|CRDO|20250925|10:18:46|S|30|144.110000||
B|CRWV|20250925|10:18:46|S|100|134.600000||
B|HUT|20250925|10:18:46|S|51|35.350000||
B|INTC|20250925|10:18:46|S|50|33.055000||
B|IREN|20250925|10:18:46|S|200|47.380000||
B|META|20250925|10:18:46|S|100|747.790000||
B|NXTT|20250925|10:18:46|S|20|22.770000||
B|PDD|20250925|10:18:46|S|2|131.180000||
B|SOFI|20250925|10:18:46|S|200|28.279300||
B|WES|20250925|10:18:46|S|100|39.020000||
B|CRCL|20250925|10:18:47|S|2|128.270000||
B|CRWV|20250925|10:18:47|S|31|134.420000||
B|KO|20250925|10:18:47|S|10|66.259300||
B|LHX|20250925|10:18:47|S|15|290.580000||
B|NBIS|20250925|10:18:47|S|50|112.250000||
B|NIO|20250925|10:18:47|S|800|7.570000||
B|OKLO|20250925|10:18:47|S|100|117.570000||
B|ORCL|20250925|10:18:47|S|9|297.300000||
B|PICK|20250925|10:18:47|S|600|43.470000||
B|UPS|20250925|10:18:47|S|10|82.960000||
B|VOO|20250925|10:18:47|S|10|606.820000||
B|AAPL|20250925|10:18:48|S|100|253.195000||
B|GOOGL|20250925|10:18:48|S|49|244.915000||
B|INTC|20250925|10:18:48|S|1|33.067500||
B|INTC|20250925|10:18:48|S|25|33.069300||
B|PDD|20250925|10:18:48|S|30|131.188600||
B|PEPG|20250925|10:18:48|S|100|5.285000||
B|SOXL|20250925|10:18:48|S|100|32.945000||
B|SPY|20250925|10:18:48|S|118|658.140800||
B|TMDX|20250925|10:18:48|S|3|114.210000||
B|TSLL|20250925|10:18:48|S|20|19.805000||
B|TSLY|20250925|10:18:48|S|210|9.155000||
B|APP|20250925|10:18:49|S|1|628.205000||
B|CIFR|20250925|10:18:49|S|6|12.479300||
B|EVAX|20250925|10:18:49|S|100|4.500000||
B|MSTR|20250925|10:18:49|S|16|310.370000||
B|MSTY|20250925|10:18:49|S|100|13.625000||
B|NVDA|20250925|10:18:49|S|100|177.015000||
B|PL|20250925|10:18:49|S|100|12.122500||
B|SPOT|20250925|10:18:49|S|100|706.305000||
B|SYM|20250925|10:18:49|S|10|51.980000||
B|DVLT|20250925|10:18:50|E|7000|0.842900||
B|MSFT|20250925|10:18:50|S|1|506.258600||
B|MSTU|20250925|10:18:50|S|50|4.380000||
B|OKLO|20250925|10:18:50|S|50|117.510000||
B|OKLO|20250925|10:18:50|S|650|117.510000||
B|ADBE|20250925|10:18:51|S|1|354.973300||
B|AXON|20250925|10:18:51|E|200|713.707300||
B|BLSH|20250925|10:18:51|S|68|62.700000||
B|INTC|20250925|10:18:51|S|1|33.077500||
B|LRN|20250925|10:18:51|S|69|146.610000||
B|MLM|20250925|10:18:51|S|5|605.410000||
B|NBIS|20250925|10:18:51|S|200|112.180000||
B|ORCL|20250925|10:18:51|S|110|297.440000||
B|PLTR|20250925|10:18:51|S|100|180.370000||
B|TSLA|20250925|10:18:51|S|50|429.777000||
B|AMS|20250925|10:18:52|S|20|2.730000||
B|BABA|20250925|10:18:52|S|100|174.248300||
B|GOOG|20250925|10:18:52|S|2|245.618600||
B|KO|20250925|10:18:52|S|3|66.265000||
B|MS|20250925|10:18:52|S|200|158.796600||
B|MSTR|20250925|10:18:52|S|25|310.204300||
B|NB|20250925|10:18:52|S|14|7.010000||
B|OKLO|20250925|10:18:52|S|20|117.580000||
B|PFE|20250925|10:18:52|S|100|23.880000||
B|PLTR|20250925|10:18:52|S|1|180.399900||
B|TYL|20250925|10:18:52|S|1|522.620000||
B|UEC|20250925|10:18:52|S|900|12.927400||
B|ZS|20250925|10:18:52|S|3|284.352800||
B|EWZ|20250925|10:18:53|S|10|30.790000||
B|INTC|20250925|10:18:53|S|200|33.080700||
B|MSTU|20250925|10:18:53|S|100|4.375000||
B|ORCL|20250925|10:18:53|S|30|297.430000||
B|TSLA|20250925|10:18:53|S|4|429.760000||
B|UEC|20250925|10:18:53|S|4|12.929300||
B|URNM|20250925|10:18:53|S|500|59.720000||
B|AMC|20250925|10:18:54|S|20|2.865000||
B|CIFR|20250925|10:18:54|S|80|12.469300||
B|HSY|20250925|10:18:54|S|1|188.585000||
B|MGPI|20250925|10:18:54|S|2|25.280000||
B|MSFT|20250925|10:18:54|S|10|506.295000||
B|PLTR|20250925|10:18:54|S|100|180.390000||
B|QQQ|20250925|10:18:54|S|200|592.570700||
B|SERV|20250925|10:18:54|S|200|12.070000||
B|SYY|20250925|10:18:54|S|3|81.110000||
B|TQQQ|20250925|10:18:54|S|1|99.585000||
B|TQQQ|20250925|10:18:54|S|200|99.585000||
B|TSLA|20250925|10:18:54|S|20|429.780000||
B|VXX|20250925|10:18:54|S|362|33.960000||
B|VXX|20250925|10:18:54|S|624|33.960000||
B|BGI|20250925|10:18:55|S|5|1.220000||
B|EVAX|20250925|10:18:55|S|50|4.530000||
B|FLO|20250925|10:18:55|S|200|12.850700||
B|GOOGL|20250925|10:18:55|S|2|244.868600||
B|SOC|20250925|10:18:55|S|15|20.757900||
B|SOFI|20250925|10:18:55|S|40|28.239300||
B|TSLA|20250925|10:18:55|S|50|429.800000||
B|Z|20250925|10:18:55|S|1|78.539300||
B|AAL|20250925|10:18:56|S|5|11.619300||
B|AAPL|20250925|10:18:56|S|20|253.398600||
B|AEG|20250925|10:18:56|S|4600|7.924500||
B|AMD|20250925|10:18:56|S|60|158.520000||
B|AMD|20250925|10:18:56|S|161|158.510000||
B|ERJ|20250925|10:18:56|S|44|59.290000||
B|KMX|20250925|10:18:56|S|100|43.060000||
B|KMX|20250925|10:18:56|S|600|43.070000||
B|LAC|20250925|10:18:56|S|300|7.048000||
B|QQQ|20250925|10:18:56|S|1|592.579300||
B|SMCI|20250925|10:18:56|S|100|45.040000||
B|TSM|20250925|10:18:56|S|100|275.131800||
B|UPS|20250925|10:18:56|S|100|82.939100||
B|YPF|20250925|10:18:56|S|300|26.925000||
B|YPF|20250925|10:18:56|S|400|26.930000||
B|AAOI|20250925|10:18:57|S|30|25.880000||
B|AIO|20250925|10:18:57|S|100|24.070000||
B|BULL|20250925|10:18:57|S|200|14.025000||
B|GOOGL|20250925|10:18:57|S|66|244.908600||
B|INTC|20250925|10:18:57|S|1000|33.075000||
B|IREN|20250925|10:18:57|S|5|47.450000||
B|IREN|20250925|10:18:57|S|195|47.445000||
B|KO|20250925|10:18:57|S|10|66.265000||
B|KVUE|20250925|10:18:57|S|36|16.605000||
B|LTBR|20250925|10:18:57|S|100|17.900000||
B|ORCL|20250925|10:18:57|S|100|297.475500||
B|PLTR|20250925|10:18:57|S|40|180.360000||
B|RGTI|20250925|10:18:57|S|300|30.930700||
B|TGT|20250925|10:18:57|S|400|86.910000||
B|TSLA|20250925|10:18:57|S|100|429.830000||
B|TSLA|20250925|10:18:57|S|100|429.897000||
B|TSLA|20250925|10:18:57|S|1000|429.850000||
B|AMD|20250925|10:18:58|S|167|158.495000||
B|FOFO|20250925|10:18:58|S|1|23.400000||
B|GIS|20250925|10:18:58|S|200|49.640000||
B|KSS|20250925|10:18:58|S|300|16.570000||
B|NVX|20250925|10:18:58|S|600|1.240000||
B|OPEN|20250925|10:18:58|S|70|8.610000||
B|SOXL|20250925|10:18:58|S|100|32.955000||
B|SOXL|20250925|10:18:58|S|100|32.955000||
B|TLSA|20250925|10:18:58|S|200|2.080000||
B|TLSA|20250925|10:18:58|S|200|2.080000||
B|V|20250925|10:18:58|S|1|335.840000||
B|VIG|20250925|10:18:58|S|1|214.714500||
B|ABSI|20250925|10:18:59|S|100|2.575000||
B|ABSI|20250925|10:18:59|S|300|2.575000||
B|BLK|20250925|10:18:59|S|16|1128.580000||
B|KMX|20250925|10:18:59|S|40|43.078300||
B|MRK|20250925|10:18:59|S|60|78.910000||
B|NIO|20250925|10:18:59|S|95|7.565000||
B|PL|20250925|10:18:59|S|100|12.129300||
B|RGTI|20250925|10:18:59|S|100|30.945000||
B|RXRX|20250925|10:18:59|S|100|4.740000||
B|TSLA|20250925|10:18:59|S|14|429.910000||
B|AMSC|20250925|10:19:00|S|1|58.250000||
B|CEG|20250925|10:19:00|S|100|330.919200||
B|EBR|20250925|10:19:00|S|50|9.495000||
B|EVAX|20250925|10:19:00|S|534|4.528000||
B|IREN|20250925|10:19:00|S|50|47.440000||
B|OPEN|20250925|10:19:00|S|100|8.605000||
B|PEPG|20250925|10:19:00|S|100|5.280000||
B|PLTR|20250925|10:19:00|S|200|180.610000||
B|SOFI|20250925|10:19:00|S|200|28.259300||
B|VFC|20250925|10:19:00|S|25|14.365000||
B|VFC|20250925|10:19:00|S|50|14.365000||
B|VFC|20250925|10:19:00|S|50|14.365000||
B|VFC|20250925|10:19:00|S|50|14.365000||
B|VFC|20250925|10:19:00|S|100|14.365000||
B|VNET|20250925|10:19:00|S|200|10.979100||
B|AAL|20250925|10:19:01|S|200|11.619300||
B|BABA|20250925|10:19:01|S|100|174.188400||
B|CIFR|20250925|10:19:01|S|10|12.439300||
B|COPX|20250925|10:19:01|S|100|56.290000||
B|GEO|20250925|10:19:01|S|10|21.378600||
B|IMDX|20250925|10:19:01|S|600|3.310000||
B|INTC|20250925|10:19:01|S|200|33.079300||
B|NVDA|20250925|10:19:01|S|5|177.049300||
B|PLTR|20250925|10:19:01|S|100|180.579400||
B|RGTI|20250925|10:19:01|S|100|30.965000||
B|UVXY|20250925|10:19:01|S|100|10.870000||
B|XHLD|20250925|10:19:01|S|200|0.315000||
B|BLSH|20250925|10:19:02|S|100|62.750000||
B|LAC|20250925|10:19:02|S|1000|7.065000||
B|NBIS|20250925|10:19:02|S|276|112.170000||
B|NVDA|20250925|10:19:02|S|5|177.049300||
B|OKLL|20250925|10:19:02|S|100|67.620000||
B|TIC|20250925|10:19:02|S|85|14.010000||
B|TLT|20250925|10:19:02|S|20|88.665000||
B|VFC|20250925|10:19:02|S|11|14.365000||
B|CARR|20250925|10:19:03|S|100|58.628800||
B|FSM|20250925|10:19:03|S|1665|8.494900||
B|GXO|20250925|10:19:03|S|45|51.050000||
B|IREN|20250925|10:19:03|S|100|47.419000||
B|MSTR|20250925|10:19:03|S|10|310.175000||
B|PLTR|20250925|10:19:03|S|300|180.535000||
B|PLTR|20250925|10:19:03|S|300|180.550000||
B|SOXS|20250925|10:19:03|S|8|5.475000||
B|SPGI|20250925|10:19:03|S|10|485.781000||
B|TSLA|20250925|10:19:03|E|13|429.715600||
B|VRT|20250925|10:19:03|S|10|138.840000||
B|CIFR|20250925|10:19:04|S|100|12.440000||
B|KMX|20250925|10:19:04|S|100|43.130000||
B|LCID|20250925|10:19:04|S|400|23.100000||
B|NEXT|20250925|10:19:04|S|600|6.930000||
B|OKLO|20250925|10:19:04|S|86|117.520000||
B|OPEN|20250925|10:19:04|S|104|8.610000||
B|PLTR|20250925|10:19:04|S|11|180.470000||
B|PSTV|20250925|10:19:04|S|600|0.518600||
B|RKLB|20250925|10:19:04|S|60|48.080000||
B|TSLL|20250925|10:19:04|S|500|19.805000||
B|ABAT|20250925|10:19:05|E|1000|4.415000||
B|ADBE|20250925|10:19:05|S|14|354.820000||
B|AVY|20250925|10:19:05|S|5|160.610000||
B|BMNR|20250925|10:19:05|S|100|49.960000||
B|CCL|20250925|10:19:05|S|50|30.515000||
B|CONL|20250925|10:19:05|S|100|32.900000||
B|GXO|20250925|10:19:05|S|10|51.090000||
B|INFY|20250925|10:19:05|S|200|16.620000||
B|INTC|20250925|10:19:05|S|16|33.075000||
B|INTC|20250925|10:19:05|S|50|33.079300||
B|INTC|20250925|10:19:05|S|60|33.079300||
B|INTC|20250925|10:19:05|S|330|33.079300||
B|INTC|20250925|10:19:05|S|800|33.079300||
B|INTC|20250925|10:19:05|S|1000|33.079300||
B|NIO|20250925|10:19:05|S|500|7.565000||
B|STNE|20250925|10:19:05|S|100|18.605000||
B|EME|20250925|10:19:06|S|10|622.650000||
B|GOOGL|20250925|10:19:06|S|100|245.040000||
B|HOOD|20250925|10:19:06|S|100|123.900000||
B|NFE|20250925|10:19:06|S|100|2.355000||
B|OKLO|20250925|10:19:06|S|50|117.400000||
B|OKLO|20250925|10:19:06|E|500|117.462000||
B|ORCL|20250925|10:19:06|S|10|297.430000||
B|QBTS|20250925|10:19:06|S|200|26.125000||
B|QQQ|20250925|10:19:06|S|1|592.645000||
B|QQQ|20250925|10:19:06|S|12|592.669300||
B|SMMT|20250925|10:19:06|S|1000|19.810000||
B|SPYD|20250925|10:19:06|S|2|43.565000||
B|TSLA|20250925|10:19:06|S|10|429.766600||
B|TSLA|20250925|10:19:06|S|30|429.600000||
B|TYL|20250925|10:19:06|S|3|521.900000||
B|BMNR|20250925|10:19:07|S|7|49.965000||
B|CCEP|20250925|10:19:07|S|50|89.750000||
B|ELF|20250925|10:19:07|S|30|125.740000||
B|INTC|20250925|10:19:07|S|1000|33.055000||
B|IWM|20250925|10:19:07|S|2|239.350000||
B|KC|20250925|10:19:07|S|150|17.450000||
B|NVDA|20250925|10:19:07|S|1|177.049300||
B|PL|20250925|10:19:07|S|200|12.129300||
B|SOXS|20250925|10:19:07|S|1600|5.475000||
B|AXON|20250925|10:19:08|S|5|713.686200||
B|BABA|20250925|10:19:08|S|20|174.240000||
B|GD|20250925|10:19:08|S|13|327.330000||
B|HIBL|20250925|10:19:08|S|2|57.335000||
B|META|20250925|10:19:08|S|1|747.455000||
B|NFE|20250925|10:19:08|S|4800|2.355000||
B|NVDA|20250925|10:19:08|S|20|177.049000||
B|NVDA|20250925|10:19:08|S|200|177.039300||
B|SNAP|20250925|10:19:08|S|2000|8.159300||
B|SNPS|20250925|10:19:08|S|15|475.260000||
B|SOFI|20250925|10:19:08|S|100|28.279100||
B|AAOI|20250925|10:19:09|S|5|25.920000||
B|ACHR|20250925|10:19:09|S|43|9.265000||
B|ACN|20250925|10:19:09|S|47|235.870000||
B|BMNR|20250925|10:19:09|S|10|49.960000||
B|CTSH|20250925|10:19:09|S|166|67.198500||
B|OPEN|20250925|10:19:09|S|150|8.625000||
B|OPEN|20250925|10:19:09|S|250|8.625000||
B|QQQ|20250925|10:19:09|S|6|592.659300||
B|RUN|20250925|10:19:09|S|200|16.455000||
B|SGML|20250925|10:19:09|S|300|7.085000||
B|SQQQ|20250925|10:19:09|S|100|15.805000||
B|UVXY|20250925|10:19:09|S|400|10.865000||
B|CRF|20250925|10:19:10|S|300|7.915000||
B|INTC|20250925|10:19:10|S|18|33.039300||
B|NNE|20250925|10:19:10|S|100|40.280000||
B|NVDA|20250925|10:19:10|S|2|177.049300||
B|OKLO|20250925|10:19:10|S|30|117.340000||
B|PFE|20250925|10:19:10|S|1|23.879300||
B|SOXL|20250925|10:19:10|S|29|32.980700||
B|TSLA|20250925|10:19:10|S|100|429.625000||
B|AAPL|20250925|10:19:11|S|400|253.400000||
B|ABTC|20250925|10:19:11|S|100|6.689900||
B|DUOL|20250925|10:19:11|S|200|312.670000||
B|HOOD|20250925|10:19:11|S|1|123.925000||
B|INTC|20250925|10:19:11|S|100|33.029300||
B|INTC|20250925|10:19:11|S|100|33.029300||
B|INTU|20250925|10:19:11|S|490|690.400000||
B|MRVL|20250925|10:19:11|S|11|78.180000||
B|NBIS|20250925|10:19:11|S|74|112.190000||
B|OPEN|20250925|10:19:11|S|100|8.625000||
B|QBTS|20250925|10:19:11|S|300|26.095000||
B|SOFI|20250925|10:19:11|S|35|28.269300||
B|VAL|20250925|10:19:11|S|5|49.900000||
B|AAPL|20250925|10:19:12|S|100|253.458300||
B|ARES|20250925|10:19:12|S|7|166.390000||
B|BETR|20250925|10:19:12|S|97|62.890000||
B|BETR|20250925|10:19:12|S|100|62.860000||
B|BETR|20250925|10:19:12|S|100|62.860000||
B|BIL|20250925|10:19:12|S|200|91.715000||
B|CRWV|20250925|10:19:12|S|611|134.620000||
B|HOLX|20250925|10:19:12|S|7|65.580000||
B|KMX|20250925|10:19:12|S|34|43.168300||
B|OPEN|20250925|10:19:12|S|7|8.625000||
B|OPEN|20250925|10:19:12|S|100|8.625000||
B|SNPS|20250925|10:19:12|S|6|475.380000||
B|TSLA|20250925|10:19:12|S|40|429.679400||
B|UNH|20250925|10:19:12|S|20|347.230000||
B|UVIX|20250925|10:19:12|S|500|10.515000||
B|Z|20250925|10:19:12|S|100|78.517600||
B|DOW|20250925|10:19:13|S|100|22.490000||
B|JBLU|20250925|10:19:13|S|200|4.925000||
B|MSI|20250925|10:19:13|S|20|456.990000||
B|NVDA|20250925|10:19:13|S|50|177.057500||
B|OKLO|20250925|10:19:13|S|79|117.120000||
B|TSLA|20250925|10:19:13|S|1|429.590000||
B|WOLF|20250925|10:19:13|S|430|2.070000||
B|AEM|20250925|10:19:14|S|10|159.560000||
B|AJG|20250925|10:19:14|S|14|304.560000||
B|BBD|20250925|10:19:14|S|2888|3.310000||
B|NIO|20250925|10:19:14|S|1000|7.560000||
B|NVDA|20250925|10:19:14|S|200|177.067700||
B|RSP|20250925|10:19:14|S|1|187.263500||
B|TSLA|20250925|10:19:14|S|4|429.607000||
B|UVIX|20250925|10:19:14|S|2000|10.510000||
B|BCS|20250925|10:19:15|S|200|20.315000||
B|CRWV|20250925|10:19:15|S|100|134.510000||
B|OKLO|20250925|10:19:15|S|16|117.210000||
B|PLTR|20250925|10:19:15|S|1|180.548800||
B|SMR|20250925|10:19:15|S|25|38.040000||
B|VERI|20250925|10:19:15|S|100|5.915000||
B|ASTS|20250925|10:19:16|S|63|50.630000||
B|BLSH|20250925|10:19:16|S|53|62.790000||
B|CONY|20250925|10:19:16|S|1000|6.540000||
B|INSG|20250925|10:19:16|S|1300|14.509000||
B|OKLO|20250925|10:19:16|S|95|117.250000||
B|SNPS|20250925|10:19:16|S|50|475.320000||
B|VOO|20250925|10:19:16|S|5|606.940000||
B|CLPT|20250925|10:19:17|S|48|20.760000||
B|CRWV|20250925|10:19:17|S|10|134.460000||
B|CRWV|20250925|10:19:17|S|50|134.460000||
B|GOOGL|20250925|10:19:17|S|1|244.891400||
B|IWM|20250925|10:19:17|S|100|239.395000||
B|KWEB|20250925|10:19:17|S|100|41.659300||
B|OKLO|20250925|10:19:17|S|16|117.230000||
B|RUN|20250925|10:19:17|S|30|16.459100||
B|TSLA|20250925|10:19:17|S|35|429.450000||
B|TSLL|20250925|10:19:17|S|1|19.785000||
B|AEVA|20250925|10:19:18|S|100|15.600000||
B|EXK|20250925|10:19:18|S|50|7.525000||
B|MRVL|20250925|10:19:18|S|100|78.230000||
B|MU|20250925|10:19:18|S|200|157.960000||
B|NVO|20250925|10:19:18|S|400|56.895000||
B|OKLO|20250925|10:19:18|S|50|117.250000||
B|ORCL|20250925|10:19:18|S|3|297.330000||
B|PLTR|20250925|10:19:18|S|15|180.539100||
B|POWL|20250925|10:19:18|S|16|285.850000||
B|TSLA|20250925|10:19:18|S|5|429.610000||
B|TTD|20250925|10:19:18|S|50|46.489000||
B|TXT|20250925|10:19:18|S|10|82.670000||
B|Z|20250925|10:19:18|S|100|78.518700||
B|OPEN|20250925|10:19:19|S|50|8.624900||
B|ORCX|20250925|10:19:19|S|50|44.750000||
B|PLTR|20250925|10:19:19|S|3|180.529000||
B|PLTR|20250925|10:19:19|S|200|180.530000||
B|PLTR|20250925|10:19:19|S|200|180.530000||
B|SCHI|20250925|10:19:19|S|1|22.975100||
B|SOXL|20250925|10:19:19|S|16|33.005000||
B|SOXL|20250925|10:19:19|S|100|33.000700||
B|USFR|20250925|10:19:19|S|200|50.235000||
B|EVAX|20250925|10:19:20|S|1300|4.550000||
B|ING|20250925|10:19:20|S|15|25.605000||
B|LAC|20250925|10:19:20|S|100|7.078000||
B|LAES|20250925|10:19:20|S|400|3.920000||
B|NVDA|20250925|10:19:20|S|5|177.069300||
B|PLTR|20250925|10:19:20|S|79|180.570000||
B|PLTR|20250925|10:19:20|S|100|180.568800||
B|SGOV|20250925|10:19:20|S|27|100.650000||
B|URNM|20250925|10:19:20|S|50|59.870000||
B|BITF|20250925|10:19:21|S|215|2.655000||
B|EEM|20250925|10:19:21|S|10|52.837500||
B|ETHA|20250925|10:19:21|S|100|30.355000||
B|KALV|20250925|10:19:21|S|49|12.051000||
B|LULU|20250925|10:19:21|S|97|175.485800||
B|MDT|20250925|10:19:21|S|34|94.180700||
B|MIR|20250925|10:19:21|S|20|20.740000||
B|SOXS|20250925|10:19:21|S|2000|5.465000||
B|XLF|20250925|10:19:21|S|100|53.665000||
B|BABA|20250925|10:19:22|S|2|174.158300||
B|CRCL|20250925|10:19:22|S|1|128.370000||
B|HOOD|20250925|10:19:22|S|80|123.770000||
B|MNST|20250925|10:19:22|S|15|64.390000||
B|OKLO|20250925|10:19:22|S|100|117.325000||
B|OPEN|20250925|10:19:22|S|100|8.635000||
B|ROIV|20250925|10:19:22|S|20|14.815000||
B|SEI|20250925|10:19:22|S|20|38.630000||
B|V|20250925|10:19:22|S|1|335.850000||
B|WU|20250925|10:19:22|S|200|8.015000||
B|AFRM|20250925|10:19:23|S|40|79.590000||
B|ETHT|20250925|10:19:23|S|10|84.360000||
B|LEU|20250925|10:19:23|S|6|292.330000||
B|MSFT|20250925|10:19:23|S|1|506.325000||
B|MSTR|20250925|10:19:23|S|12|310.493100||
B|MU|20250925|10:19:23|S|20|157.988000||
B|NBIS|20250925|10:19:23|S|100|112.350000||
B|NFE|20250925|10:19:23|S|1100|2.355000||
B|ON|20250925|10:19:23|S|200|49.950000||
B|OPEN|20250925|10:19:23|S|2400|8.632500||
B|PLTR|20250925|10:19:23|S|76|180.551000||
B|SDIV|20250925|10:19:23|S|40|23.670000||
B|YMAG|20250925|10:19:23|S|85|15.540000||
B|AMZN|20250925|10:19:24|S|40|220.148800||
B|AMZN|20250925|10:19:24|S|100|220.159100||
B|DNN|20250925|10:19:24|S|4544|2.766900||
B|FTNT|20250925|10:19:24|S|430|82.425000||
B|PVH|20250925|10:19:24|S|61|86.495000||
B|VKTX|20250925|10:19:24|S|10|25.948600||
B|BABA|20250925|10:19:25|S|10|174.180000||
B|BAC|20250925|10:19:25|S|182|52.105000||
B|CEP|20250925|10:19:25|S|5|19.260000||
B|DUOL|20250925|10:19:25|S|10|312.691000||
B|URI|20250925|10:19:25|S|1|926.290000||
B|IREN|20250925|10:19:26|S|100|47.380000||
B|MSTR|20250925|10:19:26|S|13|310.911000||
B|OKLO|20250925|10:19:26|S|10|117.260000||
B|ORCX|20250925|10:19:26|S|44|44.720000||
B|QBTS|20250925|10:19:26|S|100|26.165000||
B|SOUN|20250925|10:19:26|S|200|16.645000||
B|TSLA|20250925|10:19:26|S|35|429.977300||
B|TSLA|20250925|10:19:26|S|45|429.947300||
B|TSLA|20250925|10:19:26|S|60|429.947300||
B|UNH|20250925|10:19:26|S|1|347.415000||
B|URNM|20250925|10:19:26|S|600|59.870000||
B|CELH|20250925|10:19:27|S|18|51.585000||
B|CRCL|20250925|10:19:27|S|10|128.370000||
B|ENPH|20250925|10:19:27|S|270|36.579800||
B|FOUR|20250925|10:19:27|S|6|80.000000||
B|IREN|20250925|10:19:27|S|100|47.410000||
B|MU|20250925|10:19:27|S|1|157.970000||
B|OPEN|20250925|10:19:27|S|28|8.645000||
B|OPEN|20250925|10:19:27|S|77|8.640000||
B|OPEN|20250925|10:19:27|S|900|8.645000||
B|OPEN|20250925|10:19:27|S|1128|8.645000||
B|OPEN|20250925|10:19:27|S|1190|8.650000||
B|PLTR|20250925|10:19:27|S|50|180.658600||
B|RGTI|20250925|10:19:27|S|1|31.052500||
B|BVN|20250925|10:19:28|S|5|23.010000||
B|HUT|20250925|10:19:28|S|300|35.510000||
B|NVDA|20250925|10:19:28|S|100|177.239300||
B|NVDA|20250925|10:19:28|S|100|177.249300||
B|NVO|20250925|10:19:28|S|100|56.885000||
B|OPEN|20250925|10:19:28|S|100|8.645000||
B|OPEN|20250925|10:19:28|S|300|8.645000||
B|OPEN|20250925|10:19:28|S|1800|8.645000||
B|PLTR|20250925|10:19:28|S|76|180.620000||
B|RDDT|20250925|10:19:28|S|5|232.130000||
B|SOFI|20250925|10:19:28|S|4|28.289300||
B|TQQQ|20250925|10:19:28|S|300|99.745000||
B|EXK|20250925|10:19:29|S|50|7.520000||
B|IBIT|20250925|10:19:29|S|200|63.365000||
B|LULU|20250925|10:19:29|S|10|175.610000||
B|MSFT|20250925|10:19:29|S|7|506.290000||
B|NAIL|20250925|10:19:29|S|100|71.320000||
B|NAIL|20250925|10:19:29|S|200|71.350000||
B|NU|20250925|10:19:29|S|100|15.945000||
B|NVDA|20250925|10:19:29|S|100|177.259100||
B|TSLA|20250925|10:19:29|S|25|429.940000||
B|AMZN|20250925|10:19:30|S|50|220.218800||
B|BEN|20250925|10:19:30|S|2|23.459900||
B|BMNR|20250925|10:19:30|S|100|50.090000||
B|BULL|20250925|10:19:30|S|2|14.055000||
B|CRWV|20250925|10:19:30|S|50|134.370000||
B|HIG|20250925|10:19:30|S|80|133.790000||
B|IBIT|20250925|10:19:30|S|2|63.365000||
B|NVDA|20250925|10:19:30|S|100|177.239300||
B|NVDA|20250925|10:19:30|S|100|177.249300||
B|NVDA|20250925|10:19:30|S|400|177.239300||
B|NVO|20250925|10:19:30|S|309|56.885000||
B|OMC|20250925|10:19:30|S|140|75.690000||
B|OPEN|20250925|10:19:30|S|100|8.645000||
B|SOFI|20250925|10:19:30|S|6|28.289300||
B|SOXL|20250925|10:19:30|S|300|33.065000||
B|TSLA|20250925|10:19:30|S|1|429.960000||
B|VOO|20250925|10:19:30|S|10|607.068500||
B|Z|20250925|10:19:30|S|100|78.575000||
B|AU|20250925|10:19:31|S|100|65.970000||
B|BG|20250925|10:19:31|S|1|79.620000||
B|BMNR|20250925|10:19:31|S|50|50.110000||
B|CLS|20250925|10:19:31|S|2|237.270000||
B|PL|20250925|10:19:31|S|267|12.135000||
B|PSQ|20250925|10:19:31|S|1265|31.408100||
B|RR|20250925|10:19:31|S|50|4.215000||
B|SOXL|20250925|10:19:31|S|330|33.060000||
B|SOXL|20250925|10:19:31|S|1900|33.060800||
B|TSLA|20250925|10:19:31|S|50|429.950000||
B|TSLA|20250925|10:19:31|S|80|429.950000||
B|UNH|20250925|10:19:31|S|10|347.390000||
B|XYZ|20250925|10:19:31|S|100|74.390000||
B|CME|20250925|10:19:32|S|100|269.840000||
B|IONQ|20250925|10:19:32|S|400|69.880000||
B|JD|20250925|10:19:32|S|50|35.620700||
B|MP|20250925|10:19:32|S|15|74.578800||
B|PLTR|20250925|10:19:32|S|100|180.600000||
B|SCHD|20250925|10:19:32|S|650|27.110000||
B|STLD|20250925|10:19:32|S|10|137.060000||
B|TSLA|20250925|10:19:32|S|19|429.880000||
B|TSLA|20250925|10:19:32|S|100|429.870000||
B|AFRM|20250925|10:19:33|S|40|79.620000||
B|APH|20250925|10:19:33|S|100|120.950000||
B|ARM|20250925|10:19:33|S|100|139.490000||
B|CRWV|20250925|10:19:33|S|50|134.320000||
B|DUOL|20250925|10:19:33|S|10|312.700000||
B|DUOL|20250925|10:19:33|S|90|312.670000||
B|DUOL|20250925|10:19:33|S|200|312.660000||
B|GRNY|20250925|10:19:33|S|100|24.669300||
B|INTC|20250925|10:19:33|S|60|33.065000||
B|MARA|20250925|10:19:33|S|100|16.885000||
B|NVDA|20250925|10:19:33|S|100|177.209000||
B|RIVN|20250925|10:19:33|S|100|15.620000||
B|TEM|20250925|10:19:33|S|20|77.409500||
B|TJX|20250925|10:19:33|S|50|141.550000||
B|AAPL|20250925|10:19:34|S|10|253.550000||
B|ALB|20250925|10:19:34|S|10|85.130000||
B|BOIL|20250925|10:19:34|S|100|28.210000||
B|BSX|20250925|10:19:34|S|380|96.545000||
B|HIMS|20250925|10:19:34|S|100|52.671200||
B|IREN|20250925|10:19:34|S|14|47.455000||
B|JD|20250925|10:19:34|S|27|35.609300||
B|OBDC|20250925|10:19:34|S|10|13.355100||
B|OPEN|20250925|10:19:34|S|65|8.635000||
B|QUBT|20250925|10:19:34|S|400|20.250000||
B|SOUN|20250925|10:19:34|S|200|16.665000||
B|VKTX|20250925|10:19:34|S|100|25.970000||
B|XLV|20250925|10:19:34|S|21|135.275000||
B|ALAB|20250925|10:19:35|S|100|201.451000||
B|BETR|20250925|10:19:35|S|50|63.460000||
B|BETR|20250925|10:19:35|S|100|63.350000||
B|KRG|20250925|10:19:35|S|100|22.265000||
B|LMND|20250925|10:19:35|S|20|52.571700||
B|MELI|20250925|10:19:35|S|1|2490.790000||
B|MSTR|20250925|10:19:35|S|34|310.860000||
B|MU|20250925|10:19:35|S|75|157.990000||
B|MU|20250925|10:19:35|S|251|158.000000||
B|NBIS|20250925|10:19:35|S|5|112.350000||
B|NBIS|20250925|10:19:35|S|17|112.350000||
B|NVDA|20250925|10:19:35|S|100|177.200700||
B|TBBB|20250925|10:19:35|S|300|25.900000||
B|VALE|20250925|10:19:35|S|310|10.895000||
B|ALAB|20250925|10:19:36|S|1|201.420000||
B|AMZN|20250925|10:19:36|S|50|220.194900||
B|BETR|20250925|10:19:36|S|100|63.490000||
B|BETR|20250925|10:19:36|S|100|63.490000||
B|BLK|20250925|10:19:36|S|9|1127.539000||
B|JD|20250925|10:19:36|S|1|35.579300||
B|MU|20250925|10:19:36|S|42|157.918300||
B|NVDA|20250925|10:19:36|S|200|177.219400||
B|NVO|20250925|10:19:36|S|5|56.885000||
B|OPEN|20250925|10:19:36|S|300|8.645000||
B|OPEN|20250925|10:19:36|S|350|8.640000||
B|PLTR|20250925|10:19:36|S|10|180.478600||
B|PLTR|20250925|10:19:36|S|278|180.525000||
B|RIOT|20250925|10:19:36|S|100|17.055000||
B|SBS|20250925|10:19:36|S|20|24.310000||
B|SMH|20250925|10:19:36|S|3|318.920000||
B|SOC|20250925|10:19:36|S|20|20.799100||
B|TSLA|20250925|10:19:36|S|10|429.777500||
B|TSLA|20250925|10:19:36|S|100|429.777500||
B|ALAB|20250925|10:19:37|S|7|201.415000||
B|AMZN|20250925|10:19:37|S|1|220.199000||
B|BBD|20250925|10:19:37|S|4290|3.310000||
B|BMNR|20250925|10:19:37|S|14|50.155000||
B|CRWV|20250925|10:19:37|S|15|134.170000||
B|NVDA|20250925|10:19:37|S|50|177.210000||
B|OKLL|20250925|10:19:37|S|7|67.190000||
B|QQQ|20250925|10:19:37|S|14|592.885000||
B|QUBT|20250925|10:19:37|S|450|20.240000||
B|RDDT|20250925|10:19:37|S|100|232.250000||
B|CAVA|20250925|10:19:38|S|100|61.680000||
B|HIMS|20250925|10:19:38|S|86|52.610000||
B|IBIT|20250925|10:19:38|S|20|63.365000||
B|INTC|20250925|10:19:38|S|300|33.065000||
B|JKS|20250925|10:19:38|S|5|25.730000||
B|KO|20250925|10:19:38|S|30|66.265000||
B|LLYX|20250925|10:19:38|S|300|12.905000||
B|MARA|20250925|10:19:38|S|300|16.885000||
B|META|20250925|10:19:38|S|10|748.210000||
B|PH|20250925|10:19:38|S|94|744.148000||
B|QUBT|20250925|10:19:38|S|10|20.230000||
B|TSLL|20250925|10:19:38|S|100|19.815000||
B|UAMY|20250925|10:19:38|S|100|6.435000||
B|UVXY|20250925|10:19:38|S|22|10.860000||
B|VEA|20250925|10:19:38|S|8|59.079300||
B|ADBE|20250925|10:19:39|S|2|355.040000||
B|AMZN|20250925|10:19:39|S|4|220.194900||
B|BABA|20250925|10:19:39|S|30|174.160000||
B|BMNR|20250925|10:19:39|S|200|50.155000||
B|BSTZ|20250925|10:19:39|S|300|22.080000||
B|EWZ|20250925|10:19:39|S|12|30.790000||
B|NVDA|20250925|10:19:39|S|56|177.279300||
B|NVDA|20250925|10:19:39|S|200|177.279200||
B|PLTR|20250925|10:19:39|S|160|180.585000||
B|QBTS|20250925|10:19:39|S|100|26.155000||
B|SMU|20250925|10:19:39|S|696|22.330000||
B|UVXY|20250925|10:19:39|S|100|10.860000||
B|ALAB|20250925|10:19:40|S|117|201.415000||
B|AMD|20250925|10:19:40|S|50|158.639900||
B|AMZN|20250925|10:19:40|S|13|220.165000||
B|ARM|20250925|10:19:40|S|2|139.490000||
B|BIDU|20250925|10:19:40|S|1|135.840000||
B|BLSH|20250925|10:19:40|S|72|63.030000||
B|BORR|20250925|10:19:40|S|800|3.015000||
B|BREA|20250925|10:19:40|S|300|24.470000||
B|CCJ|20250925|10:19:40|S|180|83.660000||
B|CLSK|20250925|10:19:40|S|17|14.125000||
B|FLR|20250925|10:19:40|S|80|42.330000||
B|IREN|20250925|10:19:40|S|50|47.395000||
B|OPEN|20250925|10:19:40|S|100|8.650000||
B|OPEN|20250925|10:19:40|S|300|8.645000||
B|RKLB|20250925|10:19:40|S|50|48.045000||
B|SOUN|20250925|10:19:40|S|1|16.663500||
B|TSLA|20250925|10:19:40|S|40|429.740000||
B|VALE|20250925|10:19:40|S|3|10.895000||
B|ALAB|20250925|10:19:41|S|100|201.200000||
B|CRWV|20250925|10:19:41|S|100|133.930000||
B|NBIS|20250925|10:19:41|S|20|112.360000||
B|NVD|20250925|10:19:41|S|2000|9.670000||
B|TEM|20250925|10:19:41|S|2|77.390000||
B|TEM|20250925|10:19:41|S|2|77.390000||
B|TTD|20250925|10:19:41|S|100|46.538800||
B|AMDL|20250925|10:19:42|S|50|9.940000||
B|ETHA|20250925|10:19:42|S|50|30.385000||
B|NEBX|20250925|10:19:42|S|2|64.470000||
B|SMR|20250925|10:19:42|S|250|38.090000||
B|ZETA|20250925|10:19:42|S|50|20.200000||
B|AMD|20250925|10:19:43|S|167|158.591400||
B|AMD|20250925|10:19:43|S|250|158.601200||
B|BOXX|20250925|10:19:43|S|27|113.795000||
B|COIN|20250925|10:19:43|S|88|314.643500||
B|EMR|20250925|10:19:43|S|1104|129.966800||
B|FIG|20250925|10:19:43|S|298|54.510000||
B|MDB|20250925|10:19:43|S|5|315.440000||
B|MSTY|20250925|10:19:43|S|100|13.635000||
B|MVST|20250925|10:19:43|S|10|3.905000||
B|ORCL|20250925|10:19:43|S|10|297.250000||
B|RKLB|20250925|10:19:43|S|100|47.990000||
B|TCHP|20250925|10:19:43|S|28|48.229100||
B|UNH|20250925|10:19:43|S|1|347.205000||
B|DASH|20250925|10:19:44|S|70|262.305000||
B|IREN|20250925|10:19:44|S|300|47.410000||
B|LEU|20250925|10:19:44|S|50|291.925000||
B|OKLO|20250925|10:19:44|S|20|116.905000||
B|OPEN|20250925|10:19:44|S|226|8.665000||
B|OPEN|20250925|10:19:44|S|300|8.665000||
B|PYPL|20250925|10:19:44|S|15|66.872400||
B|TSLA|20250925|10:19:44|S|100|429.810000||
B|VIST|20250925|10:19:44|S|100|37.280000||
B|AAL|20250925|10:19:45|S|5|11.630000||
B|CCJ|20250925|10:19:45|S|6|83.660000||
B|COF|20250925|10:19:45|S|2|222.940000||
B|DEO|20250925|10:19:45|S|5|94.550000||
B|DOW|20250925|10:19:45|S|300|22.505000||
B|IVVD|20250925|10:19:45|S|1000|1.155000||
B|NBIS|20250925|10:19:45|S|5|112.325000||
B|NITO|20250925|10:19:45|S|1|5.370000||
B|TSLL|20250925|10:19:45|S|3500|19.815000||
B|BABA|20250925|10:19:46|S|1|174.178300||
B|BLSH|20250925|10:19:46|S|62|63.000000||
B|ETHU|20250925|10:19:46|S|50|121.990000||
B|GOOGL|20250925|10:19:46|S|1|245.065000||
B|NBIS|20250925|10:19:46|S|50|112.325000||
B|NVDA|20250925|10:19:46|S|20|177.189300||
B|NVDA|20250925|10:19:46|S|58|177.190700||
B|OPEN|20250925|10:19:46|S|100|8.675000||
B|ORCL|20250925|10:19:46|S|100|297.180000||
B|RKLB|20250925|10:19:46|S|100|47.990000||
B|TSLA|20250925|10:19:46|S|150|429.810000||
B|ALAB|20250925|10:19:47|S|50|201.230000||
B|HIMS|20250925|10:19:47|S|13|52.601400||
B|HIMS|20250925|10:19:47|S|100|52.610000||
B|INTC|20250925|10:19:47|S|400|33.035000||
B|ISRG|20250925|10:19:47|S|10|439.551000||
B|LUNR|20250925|10:19:47|S|100|9.980000||
B|NAIL|20250925|10:19:47|S|500|71.390000||
B|OKLO|20250925|10:19:47|S|11|116.885000||
B|OUST|20250925|10:19:47|S|105|28.420000||
B|PINS|20250925|10:19:47|S|75|33.055000||
B|QUBT|20250925|10:19:47|S|300|20.220000||
B|WFC|20250925|10:19:47|S|100|84.580000||
B|CAR|20250925|10:19:48|S|100|163.620000||
B|EXK|20250925|10:19:48|S|50|7.535000||
B|INTC|20250925|10:19:48|S|3|33.089300||
B|NVDA|20250925|10:19:48|S|100|177.199000||
B|OPEN|20250925|10:19:48|S|100|8.670000||
B|PFF|20250925|10:19:48|S|3|31.839300||
B|TQQQ|20250925|10:19:48|S|300|99.735000||
B|ALGN|20250925|10:19:49|S|1|123.321300||
B|IONQ|20250925|10:19:49|S|2|69.775000||
B|LBRDK|20250925|10:19:49|S|100|60.440000||
B|LIT|20250925|10:19:49|S|50|55.740000||
B|NVDU|20250925|10:19:49|S|100|118.590000||
B|OPEN|20250925|10:19:49|S|1|8.675000||
B|OPEN|20250925|10:19:49|S|100|8.665000||
B|OPEN|20250925|10:19:49|S|500|8.675000||
B|EVAX|20250925|10:19:50|S|100|4.596000||
B|INOD|20250925|10:19:50|S|10|66.670000||
B|INTC|20250925|10:19:50|S|180|33.055000||
B|NVDA|20250925|10:19:50|S|100|177.170700||
B|NVDA|20250925|10:19:50|S|200|177.179300||
B|NVDL|20250925|10:19:50|S|10|84.680000||
B|PPLT|20250925|10:19:50|S|40|136.640000||
B|RGTI|20250925|10:19:50|S|100|31.050700||
B|APP|20250925|10:19:51|S|2|628.139000||
B|BMNR|20250925|10:19:51|S|2|50.095000||
B|CRCL|20250925|10:19:51|S|1|128.290000||
B|HIMS|20250925|10:19:51|S|29|52.620000||
B|ITUB|20250925|10:19:51|S|50|7.250000||
B|KMT|20250925|10:19:51|S|300|20.650000||
B|LOMA|20250925|10:19:51|S|100|8.020000||
B|MARA|20250925|10:19:51|S|200|16.889300||
B|NVDA|20250925|10:19:51|S|4|177.169300||
B|OKLO|20250925|10:19:51|S|255|117.230000||
B|OKLO|20250925|10:19:51|S|627|117.300000||
B|OPEN|20250925|10:19:51|S|50|8.685000||
B|OPEN|20250925|10:19:51|S|2800|8.690000||
B|VKTX|20250925|10:19:51|S|20|25.950000||
B|Z|20250925|10:19:51|S|100|78.527500||
B|ZVRA|20250925|10:19:51|S|500|9.895000||
B|ACN|20250925|10:19:52|S|5|236.350000||
B|EVAX|20250925|10:19:52|S|100|4.630000||
B|KMX|20250925|10:19:52|S|10|43.210000||
B|AMZN|20250925|10:19:53|S|8|220.159100||
B|AMZW|20250925|10:19:53|S|1|45.810000||
B|ATCH|20250925|10:19:53|S|1000|0.827600||
B|IREN|20250925|10:19:53|S|489|47.530000||
B|NIO|20250925|10:19:53|S|100|7.553500||
B|NVDA|20250925|10:19:53|S|25|177.199300||
B|NVDA|20250925|10:19:53|S|30|177.199300||
B|ORCL|20250925|10:19:53|S|2|297.140000||
B|ORCL|20250925|10:19:53|S|10|297.140000||
B|PLTR|20250925|10:19:53|S|30|180.820000||
B|PSX|20250925|10:19:53|S|22|136.156300||
B|TSLL|20250925|10:19:53|S|20|19.835000||
B|VIXY|20250925|10:19:53|S|10|32.987000||
B|BMNR|20250925|10:19:54|S|26|50.130000||
B|EVAX|20250925|10:19:54|S|200|4.640000||
B|INTC|20250925|10:19:54|S|200|33.075000||
B|JBL|20250925|10:19:54|S|50|209.750000||
B|MRK|20250925|10:19:54|S|1|78.997000||
B|OKLO|20250925|10:19:54|S|75|117.160000||
B|OPEN|20250925|10:19:54|S|700|8.695000||
B|ORCL|20250925|10:19:54|S|10|297.140000||
B|PLTR|20250925|10:19:54|S|5|180.819500||
B|PLTR|20250925|10:19:54|S|10|180.815000||
B|PLTR|20250925|10:19:54|S|100|180.810000||
B|RIOT|20250925|10:19:54|S|8|17.059300||
B|AMZN|20250925|10:19:55|S|300|220.155000||
B|ASM|20250925|10:19:55|S|1000|4.665000||
B|BETR|20250925|10:19:55|S|100|64.200000||
B|BMNR|20250925|10:19:55|S|37|50.130000||
B|CIFR|20250925|10:19:55|S|25|12.539300||
B|FBL|20250925|10:19:55|S|200|45.210000||
B|IONQ|20250925|10:19:55|S|100|69.860000||
B|MSFT|20250925|10:19:55|S|40|506.310000||
B|MSTR|20250925|10:19:55|S|196|310.750000||
B|NVDA|20250925|10:19:55|S|240|177.229300||
B|PLTR|20250925|10:19:55|S|100|180.820000||
B|PLTR|20250925|10:19:55|S|400|180.821600||
B|PUBM|20250925|10:19:55|S|100|8.390000||
B|RBLX|20250925|10:19:55|S|10|132.475800||
B|ACHR|20250925|10:19:56|S|35|9.269300||
B|HSAI|20250925|10:19:56|S|300|29.885000||
B|NVDA|20250925|10:19:56|S|100|177.229300||
B|NVDA|20250925|10:19:56|S|100|177.229300||
B|OPEN|20250925|10:19:56|S|50|8.705000||
B|OPEN|20250925|10:19:56|S|100|8.705000||
B|SGOV|20250925|10:19:56|S|10|100.660000||
B|AMZN|20250925|10:19:57|S|200|220.160000||
B|BCPC|20250925|10:19:57|S|3|152.182500||
B|NBIS|20250925|10:19:57|S|200|112.410000||
B|NTLA|20250925|10:19:57|S|133|17.150000||
B|PLTR|20250925|10:19:57|S|15|180.760000||
B|RKLB|20250925|10:19:57|S|200|48.040000||
B|SYM|20250925|10:19:57|S|250|52.011100||
B|TSLA|20250925|10:19:57|S|5|429.947300||
B|WOLF|20250925|10:19:57|S|700|2.070000||
B|ABT|20250925|10:19:58|S|89|131.951700||
B|ASTS|20250925|10:19:58|S|100|50.800000||
B|COST|20250925|10:19:58|S|1|942.090000||
B|IDEV|20250925|10:19:58|S|10|78.995000||
B|MSTY|20250925|10:19:58|S|100|13.640000||
B|NVDA|20250925|10:19:58|S|100|177.229300||
B|OPEN|20250925|10:19:58|S|100|8.710000||
B|ORCL|20250925|10:19:58|S|10|297.220000||
B|PLTR|20250925|10:19:58|S|3|180.780000||
B|RGTI|20250925|10:19:58|S|1|31.072500||
B|TSLL|20250925|10:19:58|S|100|19.825000||
B|VIST|20250925|10:19:58|S|28|37.327600||
B|ASTS|20250925|10:19:59|S|300|50.800000||
B|ATR|20250925|10:19:59|S|100|130.620000||
B|BRKU|20250925|10:19:59|S|100|25.360000||
B|CR|20250925|10:19:59|S|100|177.510000||
B|INTC|20250925|10:19:59|S|50|33.089300||
B|INTC|20250925|10:19:59|S|100|33.087500||
B|INTC|20250925|10:19:59|S|1100|33.077500||
B|INTC|20250925|10:19:59|S|2200|33.079300||
B|LAC|20250925|10:19:59|S|100|7.090000||
B|PLTR|20250925|10:19:59|S|100|180.790000||
B|TARS|20250925|10:19:59|S|60|54.930000||
B|TSLL|20250925|10:19:59|S|200|19.830000||
B|TZA|20250925|10:19:59|S|3|8.465000||
B|ALAB|20250925|10:20:00|S|14|201.220000||
B|AMZN|20250925|10:20:00|S|4|220.160000||
B|CMCSA|20250925|10:20:00|S|92|31.800000||
B|COIN|20250925|10:20:00|S|100|314.660000||
B|INFA|20250925|10:20:00|S|20|24.830000||
B|JBLU|20250925|10:20:00|S|200|4.925000||
B|NBIS|20250925|10:20:00|S|107|112.325000||
B|NBIS|20250925|10:20:00|S|400|112.325000||
B|NVDA|20250925|10:20:00|S|75|177.229300||
B|PFE|20250925|10:20:00|S|1|23.890000||
B|PLTR|20250925|10:20:00|S|50|180.820300||
B|CRWD|20250925|10:20:01|S|18|475.840000||
B|IBM|20250925|10:20:01|S|2|276.705300||
B|SNPS|20250925|10:20:01|S|8|475.200000||
B|TEM|20250925|10:20:01|S|20|77.365000||
B|ADC|20250925|10:20:02|S|10|70.910000||
B|CLS|20250925|10:20:02|S|150|237.620000||
B|CVNA|20250925|10:20:02|S|10|364.520000||
B|INTC|20250925|10:20:02|S|5|33.127500||
B|IREN|20250925|10:20:02|S|25|47.640000||
B|IWM|20250925|10:20:02|S|100|239.425000||
B|KMX|20250925|10:20:02|S|200|43.160000||
B|KO|20250925|10:20:02|S|53|66.239300||
B|NVDA|20250925|10:20:02|S|1|177.220700||
B|OPEN|20250925|10:20:02|S|10|8.705000||
B|OPEN|20250925|10:20:02|S|300|8.700000||
B|RGTI|20250925|10:20:02|S|1|31.082500||
B|SCHL|20250925|10:20:02|S|200|26.300000||
B|TSLL|20250925|10:20:02|S|100|19.820000||
B|UPRO|20250925|10:20:02|S|600|107.887700||
B|VLO|20250925|10:20:02|S|20|171.375000||
B|AAL|20250925|10:20:03|S|8|11.635000||
B|AVGO|20250925|10:20:03|S|50|331.370000||
B|BMNR|20250925|10:20:03|S|5|50.145000||
B|BMNR|20250925|10:20:03|S|8|50.105000||
B|BMNR|20250925|10:20:03|S|30|50.105000||
B|CIFR|20250925|10:20:03|S|100|12.560000||
B|FIG|20250925|10:20:03|S|100|54.580000||
B|GOOGL|20250925|10:20:03|S|50|245.050000||
B|HTZ|20250925|10:20:03|S|100|7.385000||
B|LEU|20250925|10:20:03|S|5|292.600000||
B|NVDA|20250925|10:20:03|S|25|177.193500||
B|NVDA|20250925|10:20:03|S|30|177.199300||
B|NVDA|20250925|10:20:03|S|2000|177.200000||
B|AMD|20250925|10:20:04|S|18|158.514900||
B|IREN|20250925|10:20:04|S|100|47.625000||
B|KHC|20250925|10:20:04|S|100|26.270700||
B|NVDA|20250925|10:20:04|S|40|177.209300||
B|PLTR|20250925|10:20:04|S|25|180.850000||
B|PWR|20250925|10:20:04|S|20|397.260000||
B|SKYT|20250925|10:20:04|S|100|15.120000||
B|TARS|20250925|10:20:04|S|20|54.985000||
B|TARS|20250925|10:20:04|S|20|55.130000||
B|TEM|20250925|10:20:04|S|1|77.330000||
B|XEL|20250925|10:20:04|S|14|78.205000||
B|APP|20250925|10:20:05|S|20|628.330000||
B|BMNR|20250925|10:20:05|S|100|50.120000||
B|DVLT|20250925|10:20:05|E|7000|0.863900||
B|HIMS|20250925|10:20:05|S|271|52.650000||
B|INTW|20250925|10:20:05|S|500|38.260000||
B|OPEN|20250925|10:20:05|S|100|8.695000||
B|OPEN|20250925|10:20:05|S|400|8.695000||
B|OPEN|20250925|10:20:05|S|3200|8.695000||
B|PFE|20250925|10:20:05|S|200|23.875000||
B|RBLX|20250925|10:20:05|S|40|132.476300||
B|S|20250925|10:20:05|S|139|17.949300||
B|TEM|20250925|10:20:05|S|39|77.330000||
B|ULTY|20250925|10:20:05|S|900|5.470000||
B|VICI|20250925|10:20:05|S|1|31.959300||
B|MARA|20250925|10:20:06|S|100|16.895000||
B|MSTR|20250925|10:20:06|S|35|310.885000||
B|NIO|20250925|10:20:06|S|2|7.545000||
B|RBLX|20250925|10:20:06|S|100|132.476300||
B|SPMO|20250925|10:20:06|S|5|120.380000||
B|ACN|20250925|10:20:07|S|20|236.210000||
B|AMZN|20250925|10:20:07|S|6|220.179000||
B|BAC|20250925|10:20:07|S|100|52.120000||
B|BBAI|20250925|10:20:07|S|2|7.175000||
B|BMNR|20250925|10:20:07|S|100|50.130000||
B|DIA|20250925|10:20:07|S|1|460.345000||
B|FLNC|20250925|10:20:07|S|700|11.099300||
B|IDE|20250925|10:20:07|S|2|12.230000||
B|NVDA|20250925|10:20:07|S|3|177.209000||
B|RENB|20250925|10:20:07|E|1|0.136100||
B|TEM|20250925|10:20:07|S|5|77.330000||
B|AFK|20250925|10:20:08|S|10|23.900000||
B|AMD|20250925|10:20:08|S|100|158.480000||
B|BMNR|20250925|10:20:08|S|60|50.155000||
B|CRDO|20250925|10:20:08|S|100|144.140000||
B|CRDO|20250925|10:20:08|S|1200|144.205000||
B|EVAX|20250925|10:20:08|S|200|4.600000||
B|IBIT|20250925|10:20:08|S|1|63.355000||
B|MU|20250925|10:20:08|S|100|157.824700||
B|NUGT|20250925|10:20:08|S|14|139.940000||
B|OKLO|20250925|10:20:08|S|9|117.160000||
B|PFF|20250925|10:20:08|S|99|31.835000||
B|VRT|20250925|10:20:08|S|3|138.860000||
B|BULL|20250925|10:20:09|S|100|14.035000||
B|ETHE|20250925|10:20:09|S|5|33.055000||
B|GDXU|20250925|10:20:09|S|10|175.590000||
B|IBM|20250925|10:20:09|S|15|276.810000||
B|IBM|20250925|10:20:09|S|85|276.800000||
B|LEU|20250925|10:20:09|S|20|293.380000||
B|MSFT|20250925|10:20:09|S|25|506.375000||
B|ORCL|20250925|10:20:09|S|3|297.170000||
B|ORCL|20250925|10:20:09|S|4|297.170000||
B|XLF|20250925|10:20:09|S|6|53.670000||
B|BIDU|20250925|10:20:10|S|300|135.780000||
B|BOKF|20250925|10:20:10|S|54|112.570000||
B|EVAX|20250925|10:20:10|S|50|4.610000||
B|FFAI|20250925|10:20:10|S|30|1.535000||
B|IBM|20250925|10:20:10|S|10|276.804600||
B|KWEB|20250925|10:20:10|S|50|41.640000||
B|MSTR|20250925|10:20:10|S|1|310.914300||
B|MSTU|20250925|10:20:10|S|500|4.395000||
B|MSTU|20250925|10:20:10|S|3700|4.400000||
B|PLTR|20250925|10:20:10|S|50|180.753300||
B|QQQ|20250925|10:20:10|S|1|592.789300||
B|TSM|20250925|10:20:10|S|3|275.186300||
B|V|20250925|10:20:10|S|30|335.776700||
B|VIST|20250925|10:20:10|S|2|37.310000||
B|AMD|20250925|10:20:11|S|100|158.520000||
B|ARM|20250925|10:20:11|S|100|139.480000||
B|ASTS|20250925|10:20:11|S|5|50.775000||
B|AXON|20250925|10:20:11|S|5|713.070000||
B|BABA|20250925|10:20:11|S|25|174.238600||
B|PLTR|20250925|10:20:11|S|200|180.770000||
B|PLTR|20250925|10:20:11|S|300|180.770000||
B|TQQQ|20250925|10:20:11|S|5|99.705000||
B|TSM|20250925|10:20:11|S|1|275.324000||
B|ASTS|20250925|10:20:12|S|100|50.775000||
B|BMNR|20250925|10:20:12|S|100|50.190000||
B|IBIT|20250925|10:20:12|S|1|63.350000||
B|IBIT|20250925|10:20:12|S|500|63.348600||
B|JOBY|20250925|10:20:12|S|4|15.709300||
B|OPEN|20250925|10:20:12|S|100|8.685000||
B|PLTR|20250925|10:20:12|S|15|180.779300||
B|UTI|20250925|10:20:12|S|76|31.360000||
B|WEAV|20250925|10:20:12|S|300|7.230000||
B|ACN|20250925|10:20:13|S|46|236.210000||
B|CWVX|20250925|10:20:13|S|200|19.880000||
B|EVAX|20250925|10:20:13|S|1000|4.720000||
B|INTC|20250925|10:20:13|S|100|33.055000||
B|INTC|20250925|10:20:13|S|100|33.060000||
B|IWM|20250925|10:20:13|S|200|239.420000||
B|NOK|20250925|10:20:13|S|49|4.710000||
B|OPEN|20250925|10:20:13|S|100|8.690000||
B|PNC|20250925|10:20:13|S|3|203.550000||
B|UNH|20250925|10:20:13|S|10|346.730000||
B|VTV|20250925|10:20:13|S|12|185.629300||
B|BIDU|20250925|10:20:14|S|6|135.787800||
B|COKE|20250925|10:20:14|S|20|114.950000||
B|EVAX|20250925|10:20:14|S|200|4.710000||
B|INTC|20250925|10:20:14|S|3|33.035000||
B|LEU|20250925|10:20:14|S|5|293.110000||
B|OKLO|20250925|10:20:14|S|77|117.320000||
B|OKLO|20250925|10:20:14|S|100|117.360000||
B|OPEN|20250925|10:20:14|S|3200|8.695000||
B|PL|20250925|10:20:14|S|57|12.129300||
B|QCML|20250925|10:20:14|S|800|22.200000||
B|TSLA|20250925|10:20:14|S|100|429.850000||
B|TSLA|20250925|10:20:14|S|100|429.920000||
B|TSLA|20250925|10:20:14|S|900|429.900000||
B|AAPL|20250925|10:20:15|S|350|253.590000||
B|BLSH|20250925|10:20:15|S|46|62.940000||
B|CDNA|20250925|10:20:15|S|20|15.180000||
B|CIFR|20250925|10:20:15|S|100|12.590000||
B|CLPT|20250925|10:20:15|S|80|20.760000||
B|CWVX|20250925|10:20:15|S|2|19.880000||
B|DIN|20250925|10:20:15|S|300|24.385000||
B|GGAL|20250925|10:20:15|S|20|31.597300||
B|MU|20250925|10:20:15|S|4|157.788800||
B|ORCL|20250925|10:20:15|S|4|297.290000||
B|XLV|20250925|10:20:15|S|10|135.200700||
B|XPEV|20250925|10:20:15|S|1|23.025000||
B|AMZN|20250925|10:20:16|S|100|220.158800||
B|AMZN|20250925|10:20:16|S|100|220.158800||
B|BMA|20250925|10:20:16|S|20|48.090000||
B|CAT|20250925|10:20:16|S|20|463.320000||
B|GGAL|20250925|10:20:16|S|200|31.660000||
B|INTC|20250925|10:20:16|S|20|33.019300||
B|METU|20250925|10:20:16|S|200|44.230000||
B|MSTU|20250925|10:20:16|S|140|4.400000||
B|MSTU|20250925|10:20:16|S|250|4.395000||
B|PGY|20250925|10:20:16|S|100|34.680000||
B|SMCI|20250925|10:20:16|S|1|45.070000||
B|SONY|20250925|10:20:16|S|20|29.815000||
B|TSLA|20250925|10:20:16|S|15|429.845000||
B|TSLL|20250925|10:20:16|S|3|19.790000||
B|YPF|20250925|10:20:16|S|260|26.975000||
B|APLD|20250925|10:20:17|S|50|22.139100||
B|CAR|20250925|10:20:17|S|12|164.000000||
B|IREN|20250925|10:20:17|S|100|47.605000||
B|KMX|20250925|10:20:17|S|100|43.190000||
B|PWR|20250925|10:20:17|S|130|397.210000||
B|RBLX|20250925|10:20:17|S|20|132.430000||
B|RIG|20250925|10:20:17|E|300|3.148000||
B|ROIV|20250925|10:20:17|S|20|14.805000||
B|W|20250925|10:20:17|S|20|83.880000||
B|BKR|20250925|10:20:18|S|300|50.038800||
B|KKR|20250925|10:20:18|S|20|137.820000||
B|LMT|20250925|10:20:18|S|20|489.550000||
B|MP|20250925|10:20:18|S|100|74.450000||
B|NKE|20250925|10:20:18|S|19|69.505000||
B|OKLO|20250925|10:20:18|S|20|117.660000||
B|OKLO|20250925|10:20:18|S|50|117.590000||
B|OKLO|20250925|10:20:18|S|77|117.310000||
B|OKLO|20250925|10:20:18|S|100|117.690000||
B|OKLO|20250925|10:20:18|S|300|117.705000||
B|PLTR|20250925|10:20:18|S|1|180.708800||
B|RENB|20250925|10:20:18|E|1|0.136200||
B|SCHD|20250925|10:20:18|S|7|27.105000||
B|ZM|20250925|10:20:18|S|4|82.690000||
B|ZM|20250925|10:20:18|S|26|82.690000||
B|ARQQ|20250925|10:20:19|S|4|39.370000||
B|ASML|20250925|10:20:19|S|5|942.448200||
B|CEP|20250925|10:20:19|S|60|19.250000||
B|CHRW|20250925|10:20:19|S|20|133.230000||
B|EXK|20250925|10:20:19|S|20|7.545000||
B|FDX|20250925|10:20:19|S|18|235.360000||
B|FOFO|20250925|10:20:19|S|127|23.480000||
B|FSLR|20250925|10:20:19|S|5|215.910000||
B|IREN|20250925|10:20:19|S|459|47.600000||
B|MLTX|20250925|10:20:19|S|50|55.340000||
B|NBIS|20250925|10:20:19|S|4|112.410000||
B|RCAT|20250925|10:20:19|S|100|10.230000||
B|TTWO|20250925|10:20:19|S|2|244.510000||
B|AEM|20250925|10:20:20|S|1|159.582400||
B|BMNR|20250925|10:20:20|S|100|50.190000||
B|COST|20250925|10:20:20|S|40|942.290000||
B|ETHU|20250925|10:20:20|S|200|122.060000||
B|IOT|20250925|10:20:20|S|20|36.470000||
B|KMX|20250925|10:20:20|S|200|43.200000||
B|MSTR|20250925|10:20:20|S|200|310.910000||
B|MSTR|20250925|10:20:20|S|1300|310.930000||
B|MU|20250925|10:20:20|S|10|157.840000||
B|OPEN|20250925|10:20:20|S|105|8.700000||
B|TSLA|20250925|10:20:20|S|50|429.777100||
B|TSLA|20250925|10:20:20|S|222|429.710000||
B|ADBE|20250925|10:20:21|S|1|354.930000||
B|CRDO|20250925|10:20:21|S|10|144.120000||
B|INTC|20250925|10:20:21|S|40|33.049300||
B|IREN|20250925|10:20:21|S|300|47.555000||
B|KTOS|20250925|10:20:21|S|10|83.056000||
B|OUST|20250925|10:20:21|S|100|28.495000||
B|PLTR|20250925|10:20:21|S|60|180.738800||
B|TEM|20250925|10:20:21|S|25|77.385000||
B|AVGO|20250925|10:20:22|S|1|331.170000||
B|BMNR|20250925|10:20:22|S|200|50.195000||
B|CHKP|20250925|10:20:22|S|200|202.090000||
B|JD|20250925|10:20:22|S|3|35.580000||
B|KEYS|20250925|10:20:22|S|1|172.250000||
B|KMX|20250925|10:20:22|S|481|43.250000||
B|MARA|20250925|10:20:22|S|120|16.895000||
B|META|20250925|10:20:22|S|1|747.325400||
B|MOH|20250925|10:20:22|S|4|186.950000||
B|OPEN|20250925|10:20:22|S|169|8.690000||
B|PLTR|20250925|10:20:22|S|300|180.735000||
B|SIL|20250925|10:20:22|S|1|67.810000||
B|SNOW|20250925|10:20:22|S|100|224.092100||
B|TEM|20250925|10:20:22|S|100|77.385000||
B|TSLA|20250925|10:20:22|S|100|429.810000||
B|TSM|20250925|10:20:22|S|80|275.430000||
B|Z|20250925|10:20:22|S|17|78.544100||
B|CVNA|20250925|10:20:23|S|10|364.160000||
B|NBIS|20250925|10:20:23|S|3|112.370000||
B|NVDA|20250925|10:20:23|S|500|177.175000||
B|ORBS|20250925|10:20:23|S|50|12.770000||
B|PKX|20250925|10:20:23|S|6|49.700000||
B|RIOT|20250925|10:20:23|S|3|17.049300||
B|AMZN|20250925|10:20:24|S|400|220.218600||
B|BABA|20250925|10:20:24|S|10|174.220000||
B|INTC|20250925|10:20:24|S|600|33.020700||
B|KO|20250925|10:20:24|S|43|66.245000||
B|KO|20250925|10:20:24|S|43|66.249300||
B|NBIS|20250925|10:20:24|S|200|112.360000||
B|NBIS|20250925|10:20:24|S|925|112.360000||
B|OKLO|20250925|10:20:24|S|5|117.670000||
B|PLG|20250925|10:20:24|S|100|2.250000||
B|PLG|20250925|10:20:24|S|200|2.250000||
B|PLG|20250925|10:20:24|S|400|2.245000||
B|PLTR|20250925|10:20:24|S|10|180.785000||
B|RIG|20250925|10:20:24|E|21|3.149900||
B|BABA|20250925|10:20:25|S|48|174.220000||
B|INTC|20250925|10:20:25|S|1000|33.025000||
B|MRVL|20250925|10:20:25|S|68|78.120000||
B|OPEN|20250925|10:20:25|S|50|8.685000||
B|RGC|20250925|10:20:25|S|20|15.080000||
B|AREC|20250925|10:20:26|S|300|2.730000||
B|DHR|20250925|10:20:26|S|5|181.810000||
B|EWZ|20250925|10:20:26|S|13|30.795000||
B|INTC|20250925|10:20:26|S|1000|33.029300||
B|IREN|20250925|10:20:26|S|100|47.560000||
B|ORBS|20250925|10:20:26|S|500|12.690000||
B|ORCL|20250925|10:20:26|S|1|296.845000||
B|SOFI|20250925|10:20:26|S|121|28.270000||
B|SPYI|20250925|10:20:26|S|1|51.895000||
B|TQQQ|20250925|10:20:26|S|50|99.731200||
B|AMZN|20250925|10:20:27|S|100|220.300000||
B|AVGO|20250925|10:20:27|S|43|331.240000||
B|BMNR|20250925|10:20:27|S|200|50.175000||
B|FOF|20250925|10:20:27|S|800|12.890000||
B|INTC|20250925|10:20:27|S|100|33.015000||
B|MBX|20250925|10:20:27|S|50|17.750000||
B|NIO|20250925|10:20:27|S|43|7.535000||
B|OKLO|20250925|10:20:27|S|800|117.780000||
B|ORCL|20250925|10:20:27|S|10|296.845000||
B|SMCI|20250925|10:20:27|S|80|45.050000||
B|TSLL|20250925|10:20:27|S|1200|19.835000||
B|AMZN|20250925|10:20:28|S|50|220.340000||
B|CEG|20250925|10:20:28|S|4|331.660000||
B|IONQ|20250925|10:20:28|S|1|70.027500||
B|JBL|20250925|10:20:28|S|95|209.572500||
B|KTOS|20250925|10:20:28|S|106|83.050000||
B|LULU|20250925|10:20:28|S|2|175.405000||
B|NVDA|20250925|10:20:28|S|20|177.220000||
B|NVDA|20250925|10:20:28|S|50|177.219300||
B|ORCL|20250925|10:20:28|S|5|296.930000||
B|PL|20250925|10:20:28|S|500|12.139300||
B|SLNH|20250925|10:20:28|S|1600|3.195000||
B|TSLA|20250925|10:20:28|S|39|430.068600||
B|AMZN|20250925|10:20:29|S|400|220.370000||
B|BLSH|20250925|10:20:29|S|27|62.965000||
B|CIFR|20250925|10:20:29|S|576|12.650000||
B|CRWV|20250925|10:20:29|S|225|133.810000||
B|GEV|20250925|10:20:29|S|1|607.380000||
B|HL|20250925|10:20:29|S|110|11.415000||
B|KMX|20250925|10:20:29|S|200|43.245000||
B|NVDA|20250925|10:20:29|S|4|177.160000||
B|NVDA|20250925|10:20:29|S|5|177.197500||
B|RGNX|20250925|10:20:29|S|300|9.560000||
B|SOUN|20250925|10:20:29|S|100|16.655000||
B|AAPL|20250925|10:20:30|S|50|253.655300||
B|AVGO|20250925|10:20:30|S|2|330.880000||
B|BE|20250925|10:20:30|S|1|65.597600||
B|BMNR|20250925|10:20:30|S|70|50.190000||
B|BWXT|20250925|10:20:30|S|25|177.440000||
B|DUOL|20250925|10:20:30|S|5|312.150000||
B|MSTU|20250925|10:20:30|S|270|4.400000||
B|NVDA|20250925|10:20:30|S|1|177.189300||
B|NVDA|20250925|10:20:30|S|1|177.199300||
B|NVDA|20250925|10:20:30|S|10|177.199000||
B|PFE|20250925|10:20:30|S|200|23.880000||
B|PLTR|20250925|10:20:30|S|100|180.778600||
B|SOUN|20250925|10:20:30|S|10|16.649300||
B|TSLA|20250925|10:20:30|S|1|429.947300||
B|TSLA|20250925|10:20:30|S|100|429.908300||
B|VGT|20250925|10:20:30|S|1|733.920000||
B|CVNA|20250925|10:20:31|S|100|364.090000||
B|GOOGL|20250925|10:20:31|S|10|244.990900||
B|HIMS|20250925|10:20:31|S|600|52.685000||
B|NVDA|20250925|10:20:31|S|100|177.189300||
B|AMZN|20250925|10:20:32|S|200|220.335000||
B|AMZN|20250925|10:20:32|S|200|220.335000||
B|BOXX|20250925|10:20:32|S|659|113.795000||
B|DJT|20250925|10:20:32|S|300|16.755000||
B|JOBY|20250925|10:20:32|S|43|15.699300||
B|NVDA|20250925|10:20:32|S|100|177.194900||
B|RGTI|20250925|10:20:32|S|1|31.065000||
B|TBBB|20250925|10:20:32|S|200|25.990000||
B|ZS|20250925|10:20:32|S|7|284.330000||
B|AMSC|20250925|10:20:33|S|100|58.040000||
B|B|20250925|10:20:33|S|178|34.299300||
B|BRK/B|20250925|10:20:33|S|100|497.890000||
B|BRK/B|20250925|10:20:33|S|200|497.870000||
B|INTC|20250925|10:20:33|S|10|33.005000||
B|LEN|20250925|10:20:33|S|1|124.740000||
B|NBIS|20250925|10:20:33|S|100|112.440000||
B|OPEN|20250925|10:20:33|S|74|8.690000||
B|TSLA|20250925|10:20:33|S|2|429.806800||
B|TSLA|20250925|10:20:33|S|50|429.777300||
B|BABA|20250925|10:20:34|S|180|174.520000||
B|BABA|20250925|10:20:34|S|270|174.510000||
B|CORT|20250925|10:20:34|S|3|83.880000||
B|FOFO|20250925|10:20:34|S|25|23.450000||
B|GOOG|20250925|10:20:34|S|100|245.718800||
B|INTC|20250925|10:20:34|S|10|33.005000||
B|IREN|20250925|10:20:34|S|70|47.610000||
B|IREN|20250925|10:20:34|S|100|47.590000||
B|MSTR|20250925|10:20:34|S|2|310.764300||
B|MSTR|20250925|10:20:34|S|10|310.790000||
B|PLTR|20250925|10:20:34|S|2|180.775000||
B|TSLA|20250925|10:20:34|S|20|429.777300||
B|VTI|20250925|10:20:34|S|13|325.357500||
B|Z|20250925|10:20:34|S|200|78.523800||
B|AVGO|20250925|10:20:35|S|100|330.834300||
B|BBAI|20250925|10:20:35|S|10|7.175000||
B|CIFR|20250925|10:20:35|S|150|12.629300||
B|CLPT|20250925|10:20:35|S|15|20.750000||
B|CRCL|20250925|10:20:35|S|10|128.170000||
B|FAZ|20250925|10:20:35|S|500|4.090000||
B|HUT|20250925|10:20:35|S|1253|35.540000||
B|INTC|20250925|10:20:35|S|100|32.995000||
B|ORCX|20250925|10:20:35|E|10|44.470000||
B|PLTR|20250925|10:20:35|S|13|180.745000||
B|XLC|20250925|10:20:35|S|10|117.125000||
B|AAPL|20250925|10:20:36|S|100|253.692100||
B|ALAB|20250925|10:20:36|S|30|201.411000||
B|AMDL|20250925|10:20:36|S|100|9.940000||
B|ARQQ|20250925|10:20:36|S|100|39.460000||
B|AVGO|20250925|10:20:36|S|20|330.700000||
B|CWVX|20250925|10:20:36|S|100|19.990000||
B|CWVX|20250925|10:20:36|S|250|19.990000||
B|ORCL|20250925|10:20:36|S|1|296.500000||
B|PLTR|20250925|10:20:36|S|1|180.730000||
B|URA|20250925|10:20:36|S|1|48.218800||
B|ZM|20250925|10:20:36|S|100|82.640000||
B|ALAB|20250925|10:20:37|S|3|201.411000||
B|ASST|20250925|10:20:37|S|100|2.960000||
B|CAR|20250925|10:20:37|S|100|164.050000||
B|CAR|20250925|10:20:37|S|100|164.070000||
B|CPRT|20250925|10:20:37|S|2|44.779000||
B|CRML|20250925|10:20:37|S|100|6.999900||
B|CVNA|20250925|10:20:37|S|30|364.280000||
B|IREN|20250925|10:20:37|S|328|47.600000||
B|KHC|20250925|10:20:37|S|150|26.275000||
B|OKLO|20250925|10:20:37|S|50|117.325000||
B|ORCX|20250925|10:20:37|S|5|44.500000||
B|APP|20250925|10:20:38|S|4|627.960000||
B|ETHA|20250925|10:20:38|S|56|30.389300||
B|FTNT|20250925|10:20:38|S|36|82.365000||
B|IREN|20250925|10:20:38|S|20|47.595000||
B|MSFT|20250925|10:20:38|S|1|506.320000||
B|ORCL|20250925|10:20:38|S|200|296.560000||
B|TQQQ|20250925|10:20:38|S|100|99.710700||
B|UUUU|20250925|10:20:38|S|14|16.579000||
B|AMN|20250925|10:20:39|S|20|18.100000||
B|BIIB|20250925|10:20:39|S|100|139.510000||
B|COKE|20250925|10:20:39|S|20|115.040000||
B|DUOL|20250925|10:20:39|S|2|312.500000||
B|GENI|20250925|10:20:39|S|5|12.843500||
B|NDAQ|20250925|10:20:39|S|2|87.428800||
B|SLV|20250925|10:20:39|S|11|40.355000||
B|SOXL|20250925|10:20:39|S|300|33.000000||
B|SPXL|20250925|10:20:39|S|500|204.945000||
B|AFRM|20250925|10:20:40|S|100|79.510000||
B|B|20250925|10:20:40|S|2|34.319300||
B|BA|20250925|10:20:40|S|1|214.930000||
B|CCL|20250925|10:20:40|S|3680|30.430000||
B|EVAX|20250925|10:20:40|S|237|4.580000||
B|FCX|20250925|10:20:40|S|20|35.999100||
B|IPDN|20250925|10:20:40|S|15|4.520000||
B|JCHI|20250925|10:20:40|S|175|58.620000||
B|LULU|20250925|10:20:40|S|78|175.370000||
B|NU|20250925|10:20:40|S|200|15.945000||
B|ORCL|20250925|10:20:40|S|10|296.540000||
B|ORLY|20250925|10:20:40|S|30|104.700000||
B|PSX|20250925|10:20:40|S|1|136.150000||
B|RCAT|20250925|10:20:40|S|20|10.225000||
B|AAPL|20250925|10:20:41|S|5|253.698500||
B|CIFR|20250925|10:20:41|S|100|12.629300||
B|CIFR|20250925|10:20:41|S|100|12.640000||
B|CMG|20250925|10:20:41|S|1|39.149300||
B|INTC|20250925|10:20:41|S|50|33.017500||
B|ISRG|20250925|10:20:41|S|2|439.537000||
B|ZS|20250925|10:20:41|S|18|284.241300||
B|AAPL|20250925|10:20:42|S|100|253.699000||
B|AVGO|20250925|10:20:42|S|20|330.600000||
B|DDL|20250925|10:20:42|S|200|2.105000||
B|GGAL|20250925|10:20:42|S|50|31.660000||
B|GOOG|20250925|10:20:42|S|20|245.678800||
B|GRNY|20250925|10:20:42|S|1|24.665000||
B|HLNE|20250925|10:20:42|S|35|141.250000||
B|IONQ|20250925|10:20:42|S|40|70.160000||
B|JKS|20250925|10:20:42|S|20|25.711700||
B|NVTS|20250925|10:20:42|S|100|6.565000||
B|OPEN|20250925|10:20:42|S|500|8.695000||
B|ORCL|20250925|10:20:42|S|7|296.580000||
B|V|20250925|10:20:42|S|1|335.840000||
B|AAPL|20250925|10:20:43|S|50|253.699000||
B|BLDR|20250925|10:20:43|S|1|117.600000||
B|CIFR|20250925|10:20:43|S|100|12.629300||
B|EETH|20250925|10:20:43|S|100|65.550000||
B|LULU|20250925|10:20:43|S|10|175.370000||
B|MU|20250925|10:20:43|S|5|157.876100||
B|ORCL|20250925|10:20:43|S|50|296.460000||
B|PLTR|20250925|10:20:43|S|20|180.720000||
B|RCAT|20250925|10:20:43|S|600|10.225000||
B|S|20250925|10:20:43|S|111|17.949300||
B|SGOV|20250925|10:20:43|S|262|100.660000||
B|SOXL|20250925|10:20:43|S|300|33.000000||
B|V|20250925|10:20:43|S|5|335.810000||
B|AFRM|20250925|10:20:44|S|6|79.550000||
B|GOOGL|20250925|10:20:44|S|1|244.980000||
B|IONQ|20250925|10:20:44|S|200|70.125000||
B|KMX|20250925|10:20:44|S|200|43.150000||
B|KO|20250925|10:20:44|S|100|66.275100||
B|NFLX|20250925|10:20:44|S|5|1210.610000||
B|OKLO|20250925|10:20:44|S|1|117.120000||
B|OKLO|20250925|10:20:44|S|25|117.150000||
B|OPEN|20250925|10:20:44|S|250|8.685000||
B|PLTR|20250925|10:20:44|S|50|180.750000||
B|PLTU|20250925|10:20:44|S|2|100.290000||
B|APP|20250925|10:20:45|S|100|627.720000||
B|BABA|20250925|10:20:45|S|10|174.635000||
B|BMNR|20250925|10:20:45|S|50|50.290000||
B|KO|20250925|10:20:45|S|2|66.279300||
B|MARA|20250925|10:20:45|S|700|16.905000||
B|OKLO|20250925|10:20:45|S|75|117.190000||
B|OKLO|20250925|10:20:45|S|175|117.100000||
B|ORCL|20250925|10:20:45|S|3|296.530000||
B|RGTI|20250925|10:20:45|S|200|31.050900||
B|TMDX|20250925|10:20:45|S|50|113.940000||
B|WELL|20250925|10:20:45|S|15|172.290000||
B|Z|20250925|10:20:45|S|100|78.525600||
B|AMD|20250925|10:20:46|S|1|158.550000||
B|CIFR|20250925|10:20:46|E|792|12.619900||
B|IBIT|20250925|10:20:46|S|1|63.380000||
B|IBIT|20250925|10:20:46|S|400|63.375000||
B|SLV|20250925|10:20:46|S|1000|40.355000||
B|SOLZ|20250925|10:20:46|S|400|21.585000||
B|ASTS|20250925|10:20:47|S|400|50.945000||
B|LLY|20250925|10:20:47|S|1|731.490000||
B|MSTR|20250925|10:20:47|S|200|310.620000||
B|MSTR|20250925|10:20:47|S|200|310.670000||
B|MSTR|20250925|10:20:47|S|200|310.680000||
B|ORCL|20250925|10:20:47|S|43|296.470000||
B|PLTR|20250925|10:20:47|S|100|180.710000||
B|QQQ|20250925|10:20:47|S|40|592.786100||
B|VOO|20250925|10:20:47|S|8|607.008800||
B|ASTS|20250925|10:20:48|S|800|50.970000||
B|BRKU|20250925|10:20:48|S|200|25.430000||
B|BRKU|20250925|10:20:48|S|200|25.430000||
B|CVNA|20250925|10:20:48|S|10|363.220000||
B|DXC|20250925|10:20:48|S|250|13.517500||
B|EWZ|20250925|10:20:48|S|100|30.790000||
B|MSTR|20250925|10:20:48|S|8|311.020000||
B|MSTR|20250925|10:20:48|S|10|311.191300||
B|PLTR|20250925|10:20:48|S|300|180.751000||
B|TBBB|20250925|10:20:48|S|100|26.120000||
B|TBBB|20250925|10:20:48|S|200|26.070000||
B|TBBB|20250925|10:20:48|S|200|26.130000||
B|TSLA|20250925|10:20:48|S|100|429.835500||
B|GAP|20250925|10:20:49|S|1000|22.160000||
B|HYLN|20250925|10:20:49|S|100|2.180000||
B|IONQ|20250925|10:20:49|S|10|70.170900||
B|JOBY|20250925|10:20:49|S|31|15.675000||
B|PYPL|20250925|10:20:49|S|1000|66.919100||
B|RDTL|20250925|10:20:49|S|100|60.080000||
B|SLDE|20250925|10:20:49|S|7|14.900000||
B|WBD|20250925|10:20:49|S|16|19.995000||
B|AMDL|20250925|10:20:50|S|50|9.940000||
B|BNTX|20250925|10:20:50|S|20|98.226700||
B|FIGR|20250925|10:20:50|S|3|39.970000||
B|FTNT|20250925|10:20:50|S|36|82.340000||
B|IREN|20250925|10:20:50|S|200|47.680000||
B|IREN|20250925|10:20:50|S|600|47.680000||
B|PLTR|20250925|10:20:50|S|100|180.780000||
B|PLTR|20250925|10:20:50|S|100|180.795000||
B|QBTS|20250925|10:20:50|S|1|26.147500||
B|UNH|20250925|10:20:50|S|10|346.280000||
B|VOO|20250925|10:20:50|S|4|607.025000||
B|ZVRA|20250925|10:20:50|S|100|9.880000||
B|AG|20250925|10:20:51|S|50|11.519300||
B|BIDU|20250925|10:20:51|S|10|136.046500||
B|BWXT|20250925|10:20:51|S|100|177.440000||
B|CORZ|20250925|10:20:51|S|250|17.249300||
B|INTC|20250925|10:20:51|S|100|33.025000||
B|IONQ|20250925|10:20:51|S|10|70.150000||
B|IONQ|20250925|10:20:51|S|39|70.150000||
B|JOBY|20250925|10:20:51|S|50|15.669300||
B|OPEN|20250925|10:20:51|S|35|8.679300||
B|OPEN|20250925|10:20:51|S|300|8.679300||
B|ORCL|20250925|10:20:51|S|30|296.720000||
B|QBTS|20250925|10:20:51|S|1|26.160000||
B|TSLA|20250925|10:20:51|S|61|429.900000||
B|ASTS|20250925|10:20:52|S|1076|51.060000||
B|EOSE|20250925|10:20:52|S|100|10.385000||
B|INTC|20250925|10:20:52|S|2|33.019800||
B|IREN|20250925|10:20:52|S|410|47.690000||
B|IREN|20250925|10:20:52|S|530|47.670000||
B|KWEB|20250925|10:20:52|S|8|41.680000||
B|OKLO|20250925|10:20:52|S|125|117.560000||
B|OPEN|20250925|10:20:52|S|200|8.675000||
B|PSTV|20250925|10:20:52|S|1400|0.519500||
B|SMCI|20250925|10:20:52|S|300|45.070000||
B|XRAY|20250925|10:20:52|S|72|12.469900||
B|ALGN|20250925|10:20:53|S|6|123.360000||
B|BMNR|20250925|10:20:53|S|70|50.330000||
B|LOMA|20250925|10:20:53|S|200|8.020000||
B|NNE|20250925|10:20:53|S|48|40.340000||
B|OPEN|20250925|10:20:53|S|300|8.675000||
B|PLTR|20250925|10:20:53|S|10|180.879300||
B|PSTV|20250925|10:20:53|S|800|0.518900||
B|QBTS|20250925|10:20:53|S|2|26.185000||
B|SGA|20250925|10:20:53|S|100|12.380000||
B|UPST|20250925|10:20:53|S|10|58.087500||
B|BE|20250925|10:20:54|S|500|65.750000||
B|IONQ|20250925|10:20:54|S|100|70.250000||
B|IREN|20250925|10:20:54|S|15|47.690000||
B|IWM|20250925|10:20:54|S|37|239.519300||
B|NVDA|20250925|10:20:54|S|500|177.135000||
B|OPEN|20250925|10:20:54|S|50|8.679300||
B|RDDT|20250925|10:20:54|S|80|232.110000||
B|AAPL|20250925|10:20:55|S|20|253.580000||
B|BIDU|20250925|10:20:55|S|30|136.000000||
B|FCX|20250925|10:20:55|S|50|35.959000||
B|PLTR|20250925|10:20:55|S|80|180.875000||
B|QUBT|20250925|10:20:55|S|10|20.275000||
B|VST|20250925|10:20:55|S|1|202.280000||
B|AMGN|20250925|10:20:56|S|70|277.315000||
B|BMNR|20250925|10:20:56|S|80|50.360000||
B|INTC|20250925|10:20:56|S|9|33.047500||
B|IONQ|20250925|10:20:56|S|25|70.240000||
B|IREN|20250925|10:20:56|S|50|47.680000||
B|IREN|20250925|10:20:56|S|400|47.680000||
B|NVO|20250925|10:20:56|S|20|56.903900||
B|OPEN|20250925|10:20:56|S|200|8.669300||
B|PLTR|20250925|10:20:56|S|100|180.851200||
B|AEM|20250925|10:20:57|S|100|159.737800||
B|CHY|20250925|10:20:57|S|25|11.200000||
B|CLSK|20250925|10:20:57|S|20|14.155000||
B|EPSM|20250925|10:20:57|S|371|36.862100||
B|INOD|20250925|10:20:57|S|190|66.890000||
B|NFE|20250925|10:20:57|S|100|2.365000||
B|OPEN|20250925|10:20:57|S|330|8.685000||
B|RGTI|20250925|10:20:57|S|1|31.122500||
B|TEM|20250925|10:20:57|S|5|77.459500||
B|TEM|20250925|10:20:57|S|20|77.459500||
B|TLSA|20250925|10:20:57|S|100|2.060000||
B|TLSA|20250925|10:20:57|S|100|2.060000||
B|VLO|20250925|10:20:57|S|15|171.230000||
B|CRM|20250925|10:20:58|S|25|243.180000||
B|INOD|20250925|10:20:58|S|100|67.020000||
B|INTC|20250925|10:20:58|S|100|33.019300||
B|MRVL|20250925|10:20:58|S|5|78.180000||
B|PL|20250925|10:20:58|S|120|12.139300||
B|PLTR|20250925|10:20:58|S|100|180.878800||
B|PONY|20250925|10:20:58|S|200|21.660000||
B|TSLA|20250925|10:20:58|S|1|429.797000||
B|TSLA|20250925|10:20:58|S|7|429.797000||
B|UVIX|20250925|10:20:58|S|49|10.495000||
B|ASML|20250925|10:20:59|S|1|942.750000||
B|ASTS|20250925|10:20:59|S|5|51.070000||
B|CIFR|20250925|10:20:59|S|100|12.620000||
B|OKLO|20250925|10:20:59|S|100|117.850000||
B|PSTV|20250925|10:20:59|S|2000|0.518400||
B|TEM|20250925|10:20:59|S|20|77.459500||
B|UNH|20250925|10:20:59|S|100|346.200000||
B|WU|20250925|10:20:59|S|300|8.019300||
B|XLE|20250925|10:20:59|S|1|90.655000||
B|AAPL|20250925|10:21:00|S|50|253.599100||
B|ASTS|20250925|10:21:00|S|44|51.022600||
B|ASTS|20250925|10:21:00|S|156|51.020000||
B|ASTS|20250925|10:21:00|S|700|51.030000||
B|BIDU|20250925|10:21:00|S|45|135.945000||
B|BIDU|20250925|10:21:00|S|100|135.945000||
B|CONL|20250925|10:21:00|S|6|32.857500||
B|EVAX|20250925|10:21:00|S|100|4.538200||
B|OKLO|20250925|10:21:00|S|20|117.920000||
B|OKLO|20250925|10:21:00|S|45|117.920000||
B|OKLO|20250925|10:21:00|S|125|117.800000||
B|PLTR|20250925|10:21:00|S|10|180.899300||
B|RBRK|20250925|10:21:00|S|10|80.110000||
B|SMCL|20250925|10:21:00|S|300|13.005000||
B|SPSC|20250925|10:21:00|S|7|104.509900||
B|VKTX|20250925|10:21:00|S|50|26.010000||
B|XLU|20250925|10:21:00|S|466|86.227500||
B|AAPL|20250925|10:21:01|S|100|253.595000||
B|AMZN|20250925|10:21:01|S|100|220.410000||
B|COST|20250925|10:21:01|S|1|942.060000||
B|CVNA|20250925|10:21:01|S|30|363.450000||
B|OKLO|20250925|10:21:01|S|24|117.750000||
B|PLTR|20250925|10:21:01|S|100|180.880000||
B|PLTR|20250925|10:21:01|S|300|180.900000||
B|UNH|20250925|10:21:01|S|100|346.310000||
B|VEU|20250925|10:21:01|S|100|70.495000||
B|VOO|20250925|10:21:01|S|10|607.090000||
B|ZVRA|20250925|10:21:01|S|200|9.880000||
B|AAPL|20250925|10:21:02|S|50|253.550000||
B|AAPL|20250925|10:21:02|S|100|253.565000||
B|EVAX|20250925|10:21:02|S|25|4.570000||
B|IREN|20250925|10:21:02|S|10|47.790000||
B|NVDA|20250925|10:21:02|S|75|177.195000||
B|OPEN|20250925|10:21:02|S|100|8.725000||
B|PLTR|20250925|10:21:02|S|15|180.984900||
B|RGTI|20250925|10:21:02|S|1|31.122500||
B|RMBS|20250925|10:21:02|S|20|99.160000||
B|TER|20250925|10:21:02|S|4|132.750000||
B|XPEV|20250925|10:21:02|S|100|23.025000||
B|AAPL|20250925|10:21:03|S|15|253.588600||
B|ADBE|20250925|10:21:03|S|5|355.301000||
B|EQIX|20250925|10:21:03|S|10|787.910000||
B|INTC|20250925|10:21:03|S|100|32.970700||
B|OPEN|20250925|10:21:03|S|420|8.725000||
B|OPEN|20250925|10:21:03|S|500|8.725000||
B|OUST|20250925|10:21:03|S|100|28.520000||
B|OUST|20250925|10:21:03|S|1200|28.530000||
B|PLTR|20250925|10:21:03|S|6|180.988800||
B|PLTR|20250925|10:21:03|S|30|180.958800||
B|SCCO|20250925|10:21:03|S|100|118.220000||
B|SGOV|20250925|10:21:03|S|48|100.660000||
B|SOFI|20250925|10:21:03|S|200|28.295000||
B|SQQQ|20250925|10:21:03|S|50|15.785000||
B|XSD|20250925|10:21:03|S|40|315.315000||
B|XXII|20250925|10:21:03|S|100|1.915000||
B|AMZN|20250925|10:21:04|S|15|220.410000||
B|ASTS|20250925|10:21:04|S|6|51.070000||
B|GOOGL|20250925|10:21:04|S|1|245.218800||
B|OKLO|20250925|10:21:04|S|170|117.590000||
B|PLTR|20250925|10:21:04|S|80|180.979100||
B|RGTI|20250925|10:21:04|S|100|31.135000||
B|SNAP|20250925|10:21:04|S|5000|8.163500||
B|TEM|20250925|10:21:04|S|1|77.459500||
B|TSLA|20250925|10:21:04|S|3|429.877600||
B|ASTS|20250925|10:21:05|S|300|51.080000||
B|CRWV|20250925|10:21:05|S|12|134.410000||
B|ENPH|20250925|10:21:05|S|200|36.648600||
B|INTC|20250925|10:21:05|S|5|32.957500||
B|LEU|20250925|10:21:05|S|30|293.390000||
B|MAS|20250925|10:21:05|S|100|70.940000||
B|NVDA|20250925|10:21:05|S|33|177.195000||
B|PLTR|20250925|10:21:05|S|100|180.960000||
B|PLTR|20250925|10:21:05|S|600|180.968600||
B|SNOW|20250925|10:21:05|S|30|223.950000||
B|TSLL|20250925|10:21:05|S|100|19.815000||
B|TSM|20250925|10:21:05|S|1|275.290000||
B|YPF|20250925|10:21:05|S|100|27.070000||
B|CNQ|20250925|10:21:06|S|100|32.689300||
B|DEFT|20250925|10:21:06|S|1200|2.155000||
B|GKOS|20250925|10:21:06|S|2|82.030000||
B|HIMS|20250925|10:21:06|S|29|52.730000||
B|HIMS|20250925|10:21:06|S|100|52.710000||
B|INTC|20250925|10:21:06|S|1|32.957500||
B|ORCL|20250925|10:21:06|S|1|296.740000||
B|QLD|20250925|10:21:06|S|25|133.968800||
B|RGTI|20250925|10:21:06|S|50|31.125000||
B|RGTI|20250925|10:21:06|S|50|31.135000||
B|SYM|20250925|10:21:06|S|300|52.140000||
B|TEM|20250925|10:21:06|S|10|77.459500||
B|U|20250925|10:21:06|S|300|43.220000||
B|ADSK|20250925|10:21:07|S|25|322.470000||
B|BABA|20250925|10:21:07|S|10|174.570000||
B|BLSH|20250925|10:21:07|S|41|63.250000||
B|CFG|20250925|10:21:07|S|100|53.095000||
B|DUOL|20250925|10:21:07|S|100|312.380000||
B|INTC|20250925|10:21:07|S|80|32.979300||
B|INTC|20250925|10:21:07|S|100|32.975000||
B|INTC|20250925|10:21:07|S|300|32.979300||
B|INTC|20250925|10:21:07|S|500|32.959300||
B|LFVN|20250925|10:21:07|S|10|10.090000||
B|MSTU|20250925|10:21:07|S|300|4.395000||
B|SOLZ|20250925|10:21:07|S|34|21.609800||
B|SPOT|20250925|10:21:07|S|1|707.550000||
B|BABA|20250925|10:21:08|S|50|174.560000||
B|CIFR|20250925|10:21:08|S|20|12.599300||
B|JOBY|20250925|10:21:08|S|150|15.725000||
B|NVDA|20250925|10:21:08|S|100|177.202500||
B|OPEN|20250925|10:21:08|S|600|8.729300||
B|PLTR|20250925|10:21:08|S|15|180.860000||
B|PLTR|20250925|10:21:08|S|200|180.855000||
B|QBTS|20250925|10:21:08|S|90|26.215000||
B|RGTI|20250925|10:21:08|S|300|31.220000||
B|SPY|20250925|10:21:08|S|100|658.460700||
B|VRT|20250925|10:21:08|S|35|138.960000||
B|BX|20250925|10:21:09|S|1|175.780000||
B|BX|20250925|10:21:09|S|14|175.790000||
B|GM|20250925|10:21:09|S|1|59.750000||
B|GME|20250925|10:21:09|S|100|26.070900||
B|GTLB|20250925|10:21:09|S|5|46.475500||
B|INSP|20250925|10:21:09|S|10|76.250000||
B|INTC|20250925|10:21:09|S|100|32.970700||
B|INTC|20250925|10:21:09|S|400|32.975000||
B|NUGT|20250925|10:21:09|S|100|140.350000||
B|NVO|20250925|10:21:09|S|50|56.915000||
B|OKLO|20250925|10:21:09|S|11|117.990000||
B|ORCL|20250925|10:21:09|S|2|296.830000||
B|PGY|20250925|10:21:09|S|3|34.678800||
B|PLTR|20250925|10:21:09|S|100|180.860000||
B|PLTR|20250925|10:21:09|S|400|180.931200||
B|RKLB|20250925|10:21:09|S|335|48.270000||
B|SPY|20250925|10:21:09|S|100|658.445000||
B|TSLA|20250925|10:21:09|S|100|429.930000||
B|AI|20250925|10:21:10|S|100|17.805000||
B|FLNC|20250925|10:21:10|S|700|11.195000||
B|INTC|20250925|10:21:10|S|30|32.985000||
B|INTC|20250925|10:21:10|S|50|32.980700||
B|INTC|20250925|10:21:10|S|70|32.970700||
B|INTC|20250925|10:21:10|S|150|32.970700||
B|KO|20250925|10:21:10|S|300|66.265000||
B|NVDA|20250925|10:21:10|S|50|177.259300||
B|NVDA|20250925|10:21:10|S|57|177.249300||
B|OKLO|20250925|10:21:10|S|143|118.070000||
B|PL|20250925|10:21:10|S|1|12.159300||
B|PLTR|20250925|10:21:10|S|50|180.921200||
B|RXRX|20250925|10:21:10|S|100|4.750000||
B|SH|20250925|10:21:10|S|10|37.355000||
B|SH|20250925|10:21:10|S|100|37.355000||
B|SOFI|20250925|10:21:10|S|40|28.300000||
B|SQQQ|20250925|10:21:10|S|200|15.785000||
B|APP|20250925|10:21:11|S|30|628.590000||
B|ARCT|20250925|10:21:11|S|10|20.100000||
B|BABX|20250925|10:21:11|S|93|54.580000||
B|BOXL|20250925|10:21:11|S|200|2.825000||
B|EPRX|20250925|10:21:11|S|100|5.510000||
B|GNSS|20250925|10:21:11|S|400|2.600000||
B|INTC|20250925|10:21:11|S|100|32.970700||
B|INTC|20250925|10:21:11|S|250|32.970700||
B|INTC|20250925|10:21:11|S|1000|32.970700||
B|NVDA|20250925|10:21:11|S|100|177.262500||
B|OKLO|20250925|10:21:11|S|1|118.070000||
B|OKLO|20250925|10:21:11|S|10|118.070000||
B|OKLO|20250925|10:21:11|S|164|118.070000||
B|RDDT|20250925|10:21:11|S|11|232.310000||
B|RGTI|20250925|10:21:11|S|100|31.250000||
B|SGOV|20250925|10:21:11|S|445|100.660000||
B|TEM|20250925|10:21:11|S|5|77.459500||
B|VYM|20250925|10:21:11|S|25|140.099300||
B|AMD|20250925|10:21:12|S|2|158.605000||
B|BMNR|20250925|10:21:12|S|20|50.245000||
B|CIFR|20250925|10:21:12|S|50|12.600000||
B|CROX|20250925|10:21:12|S|100|75.470000||
B|INTC|20250925|10:21:12|S|50|32.970700||
B|INTC|20250925|10:21:12|S|100|32.970700||
B|INTC|20250925|10:21:12|S|400|32.970700||
B|OKLO|20250925|10:21:12|S|47|118.080000||
B|OPEN|20250925|10:21:12|S|1|8.705000||
B|OPEN|20250925|10:21:12|S|1108|8.705000||
B|SOFI|20250925|10:21:12|S|10|28.295000||
B|V|20250925|10:21:12|S|1|335.480000||
B|AMD|20250925|10:21:13|S|100|158.609900||
B|BTDR|20250925|10:21:13|S|100|16.310000||
B|CVX|20250925|10:21:13|S|11|160.410000||
B|HUN|20250925|10:21:13|S|4|9.240000||
B|INTC|20250925|10:21:13|S|100|32.940000||
B|INTC|20250925|10:21:13|S|650|32.940700||
B|PLTR|20250925|10:21:13|S|100|180.941400||
B|PLTR|20250925|10:21:13|S|150|180.950000||
B|SERV|20250925|10:21:13|S|10|12.160000||
B|SHLD|20250925|10:21:13|S|12|67.910000||
B|TEMT|20250925|10:21:13|S|20|28.730000||
B|TMDX|20250925|10:21:13|S|48|114.030000||
B|TSLA|20250925|10:21:13|S|8|429.834400||
B|ABEV|20250925|10:21:14|S|4790|2.283500||
B|ALAB|20250925|10:21:14|S|100|201.360000||
B|ARKK|20250925|10:21:14|S|300|82.105000||
B|DUOL|20250925|10:21:14|S|100|312.310000||
B|INTC|20250925|10:21:14|S|100|32.945000||
B|NVDA|20250925|10:21:14|S|11|177.209300||
B|NVDA|20250925|10:21:14|S|70|177.205000||
B|NVDA|20250925|10:21:14|S|100|177.207500||
B|NVDA|20250925|10:21:14|S|300|177.229100||
B|OPEN|20250925|10:21:14|S|72|8.710000||
B|OPEN|20250925|10:21:14|S|500|8.705000||
B|OPEN|20250925|10:21:14|S|600|8.709300||
B|ORCL|20250925|10:21:14|S|82|296.795700||
B|ORCX|20250925|10:21:14|E|100|44.600000||
B|PLTR|20250925|10:21:14|S|25|180.939100||
B|QBTS|20250925|10:21:14|S|100|26.275000||
B|SIMO|20250925|10:21:14|S|20|90.090000||
B|SSO|20250925|10:21:14|S|800|109.655000||
B|UNH|20250925|10:21:14|S|10|346.120000||
B|VET|20250925|10:21:14|S|1|8.159900||
B|WU|20250925|10:21:14|S|1|8.019300||
B|ACHR|20250925|10:21:15|S|10|9.245000||
B|AEM|20250925|10:21:15|S|6|159.740000||
B|AIRS|20250925|10:21:15|S|300|7.140000||
B|AIRS|20250925|10:21:15|S|1500|7.140000||
B|BIDU|20250925|10:21:15|S|10|136.030000||
B|BITX|20250925|10:21:15|S|40|53.370000||
B|BITX|20250925|10:21:15|S|60|53.370000||
B|BMNR|20250925|10:21:15|S|50|50.265000||
B|ETHU|20250925|10:21:15|S|15|122.070000||
B|INTC|20250925|10:21:15|S|30|32.940000||
B|MSTU|20250925|10:21:15|S|400|4.395000||
B|MSTU|20250925|10:21:15|S|1100|4.400000||
B|NVDA|20250925|10:21:15|S|40|177.219100||
B|ORCL|20250925|10:21:15|S|25|296.795700||
B|RGTI|20250925|10:21:15|S|200|31.320000||
B|VNET|20250925|10:21:15|S|50|10.925000||
B|AXON|20250925|10:21:16|S|5|713.850000||
B|CRWV|20250925|10:21:16|S|10|134.370000||
B|NVDA|20250925|10:21:16|S|37|177.185000||
B|NVDA|20250925|10:21:16|S|200|177.175000||
B|ORCL|20250925|10:21:16|S|17|296.795700||
B|PRCT|20250925|10:21:16|S|5|36.190000||
B|RGTI|20250925|10:21:16|S|1|31.322500||
B|RGTI|20250925|10:21:16|S|319|31.310000||
B|SMCI|20250925|10:21:16|S|50|45.120000||
B|TSLL|20250925|10:21:16|S|100|19.815000||
B|VT|20250925|10:21:16|S|4|136.215000||
B|AIRS|20250925|10:21:17|S|600|7.190000||
B|AMD|20250925|10:21:17|S|5|158.535000||
B|GM|20250925|10:21:17|S|20|59.720000||
B|INTC|20250925|10:21:17|S|100|32.940700||
B|INTC|20250925|10:21:17|S|100|32.945000||
B|IONQ|20250925|10:21:17|S|113|70.405000||
B|ITGR|20250925|10:21:17|S|60|103.280000||
B|OKLO|20250925|10:21:17|S|30|118.110000||
B|PLTR|20250925|10:21:17|S|80|180.901000||
B|PONY|20250925|10:21:17|S|100|21.700000||
B|PONY|20250925|10:21:17|S|400|21.700000||
B|TLT|20250925|10:21:17|S|100|88.732500||
B|TSLA|20250925|10:21:17|S|75|429.970000||
B|Z|20250925|10:21:17|S|100|78.517900||
B|AAPL|20250925|10:21:18|S|100|253.688600||
B|AMZN|20250925|10:21:18|S|100|220.450000||
B|BBY|20250925|10:21:18|S|11|74.205000||
B|CSIQ|20250925|10:21:18|S|20|13.030000||
B|MU|20250925|10:21:18|S|50|157.970000||
B|PLTR|20250925|10:21:18|S|2|180.885000||
B|RGTI|20250925|10:21:18|S|1200|31.365000||
B|SOXS|20250925|10:21:18|S|150|5.475000||
B|ALB|20250925|10:21:19|S|5|84.830000||
B|AMZN|20250925|10:21:19|S|100|220.428300||
B|BLSH|20250925|10:21:19|S|74|63.180000||
B|CHRW|20250925|10:21:19|S|20|133.490000||
B|DUOL|20250925|10:21:19|S|5|312.390000||
B|INTC|20250925|10:21:19|S|50|32.920700||
B|ORCL|20250925|10:21:19|S|6|296.990000||
B|PLTR|20250925|10:21:19|S|3|180.849800||
B|SLV|20250925|10:21:19|S|100|40.370000||
B|TSLA|20250925|10:21:19|S|30|430.070000||
B|UVIX|20250925|10:21:19|S|100|10.505000||
B|VRCA|20250925|10:21:19|S|50|4.180000||
B|XXII|20250925|10:21:19|S|600|1.900000||
B|DUOL|20250925|10:21:20|S|100|313.171000||
B|HIMS|20250925|10:21:20|S|40|52.740000||
B|INTC|20250925|10:21:20|S|90|32.925000||
B|IONQ|20250925|10:21:20|S|100|70.490000||
B|LCID|20250925|10:21:20|S|60|23.060000||
B|NBIS|20250925|10:21:20|S|44|112.830000||
B|NFLX|20250925|10:21:20|S|34|1211.650000||
B|NOTE|20250925|10:21:20|S|633|4.800000||
B|OLED|20250925|10:21:20|S|1|144.170000||
B|QUBT|20250925|10:21:20|S|100|20.365000||
B|RKLB|20250925|10:21:20|S|300|48.350000||
B|SHV|20250925|10:21:20|S|56|110.435000||
B|SOXL|20250925|10:21:20|S|30|32.975000||
B|TEM|20250925|10:21:20|S|1|77.459500||
B|ASTS|20250925|10:21:21|S|25|51.082200||
B|CAPR|20250925|10:21:21|S|20|6.750000||
B|CNI|20250925|10:21:21|S|10|92.480000||
B|IONQ|20250925|10:21:21|S|100|70.660000||
B|LASE|20250925|10:21:21|S|1500|4.840000||
B|META|20250925|10:21:21|S|29|748.261000||
B|ZS|20250925|10:21:21|S|6|284.120000||
B|BABA|20250925|10:21:22|S|20|174.490000||
B|BCE|20250925|10:21:22|S|106|23.180000||
B|FANG|20250925|10:21:22|S|10|145.500000||
B|IONQ|20250925|10:21:22|S|100|70.670000||
B|LRN|20250925|10:21:22|S|6|146.370000||
B|META|20250925|10:21:22|S|1|748.261000||
B|MSTX|20250925|10:21:22|S|25|20.180000||
B|TSLA|20250925|10:21:22|S|100|430.246300||
B|GXO|20250925|10:21:23|S|10|51.240000||
B|INTC|20250925|10:21:23|S|600|32.925000||
B|IONQ|20250925|10:21:23|S|1000|70.665000||
B|MP|20250925|10:21:23|S|200|75.100000||
B|PAR|20250925|10:21:23|S|75|40.160000||
B|PLTR|20250925|10:21:23|S|25|180.920000||
B|TMDX|20250925|10:21:23|S|70|114.080000||
B|TSLA|20250925|10:21:23|S|30|430.390000||
B|TTWO|20250925|10:21:23|S|4|244.510000||
B|LASE|20250925|10:21:24|S|800|4.855000||
B|MSTR|20250925|10:21:24|S|3|310.980000||
B|PLTR|20250925|10:21:24|S|100|180.911200||
B|QCOM|20250925|10:21:24|S|662|170.370000||
B|RGTI|20250925|10:21:24|S|100|31.395000||
B|SAP|20250925|10:21:24|S|20|262.710000||
B|SWIM|20250925|10:21:24|S|20|7.420000||
B|TSLA|20250925|10:21:24|S|85|430.430000||
B|UVIX|20250925|10:21:24|S|500|10.495000||
B|AMPY|20250925|10:21:25|S|1300|5.450000||
B|ARKK|20250925|10:21:25|S|100|82.160000||
B|BGI|20250925|10:21:25|S|300|1.280000||
B|BITF|20250925|10:21:25|S|10|2.675000||
B|DUOL|20250925|10:21:25|S|13|312.970000||
B|INTC|20250925|10:21:25|S|300|32.945000||
B|JD|20250925|10:21:25|S|200|35.570000||
B|MSTY|20250925|10:21:25|S|20|13.650000||
B|RDDT|20250925|10:21:25|S|30|232.500000||
B|SOUN|20250925|10:21:25|S|100|16.692500||
B|SOUN|20250925|10:21:25|S|100|16.695000||
B|ALAB|20250925|10:21:26|S|20|201.771000||
B|BAX|20250925|10:21:26|S|100|21.839300||
B|CIFR|20250925|10:21:26|S|118|12.668000||
B|INOD|20250925|10:21:26|S|60|67.750000||
B|LINE|20250925|10:21:26|S|200|37.080000||
B|MSTR|20250925|10:21:26|S|8|310.987800||
B|OKLO|20250925|10:21:26|S|200|118.280000||
B|OSCR|20250925|10:21:26|S|40|17.879300||
B|QBTS|20250925|10:21:26|S|50|26.375000||
B|RTX|20250925|10:21:26|S|3|160.760000||
B|SPTM|20250925|10:21:26|S|12|79.749900||
B|TLH|20250925|10:21:26|S|21|102.415000||
B|TSLL|20250925|10:21:26|S|100|19.885000||
B|AMD|20250925|10:21:27|S|25|158.637300||
B|BIDU|20250925|10:21:27|S|10|136.030000||
B|COST|20250925|10:21:27|S|10|942.220000||
B|HIVE|20250925|10:21:27|S|1000|3.745000||
B|INTC|20250925|10:21:27|S|100|32.970700||
B|PLTR|20250925|10:21:27|S|10|180.921200||
B|SATS|20250925|10:21:27|S|1|73.840000||
B|SBUX|20250925|10:21:27|S|200|84.269000||
B|SES|20250925|10:21:27|S|1|1.825000||
B|SOXS|20250925|10:21:27|S|500|5.465000||
B|XLI|20250925|10:21:27|S|10|151.520000||
B|Z|20250925|10:21:27|S|4|78.470000||
B|ZS|20250925|10:21:27|S|22|284.236700||
B|IBIT|20250925|10:21:28|S|50|63.400000||
B|INOD|20250925|10:21:28|S|9|67.670000||
B|INTC|20250925|10:21:28|S|200|32.975000||
B|LITE|20250925|10:21:28|S|100|154.990000||
B|OKLO|20250925|10:21:28|S|100|118.410000||
B|PLTR|20250925|10:21:28|S|11|180.921200||
B|RGTI|20250925|10:21:28|S|3|31.385000||
B|B|20250925|10:21:29|S|2|34.335000||
B|CRCL|20250925|10:21:29|S|100|128.680000||
B|CRWV|20250925|10:21:29|S|100|134.650000||
B|GLD|20250925|10:21:29|S|100|343.565000||
B|INTC|20250925|10:21:29|S|100|33.000700||
B|NOTE|20250925|10:21:29|S|300|4.800000||
B|NVD|20250925|10:21:29|S|10|9.665500||
B|NVDA|20250925|10:21:29|S|10|177.309000||
B|OPEN|20250925|10:21:29|S|100|8.735000||
B|OSCR|20250925|10:21:29|S|10|17.879300||
B|RDDT|20250925|10:21:29|S|55|232.650000||
B|FOUR|20250925|10:21:30|S|1|80.100000||
B|FOUR|20250925|10:21:30|S|2|80.100000||
B|MRVL|20250925|10:21:30|S|100|78.260000||
B|NOTE|20250925|10:21:30|S|300|4.800000||
B|NOTE|20250925|10:21:30|S|1400|4.840000||
B|RGTI|20250925|10:21:30|S|1|31.382500||
B|RKLB|20250925|10:21:30|S|100|48.390000||
B|SCHB|20250925|10:21:30|S|70|25.425000||
B|AMD|20250925|10:21:31|S|200|158.698800||
B|BULL|20250925|10:21:31|S|600|14.145000||
B|DUOL|20250925|10:21:31|S|14|313.010000||
B|EZJ|20250925|10:21:31|S|10|49.330000||
B|GOVX|20250925|10:21:31|S|100|0.649800||
B|IPI|20250925|10:21:31|S|300|31.440000||
B|LMND|20250925|10:21:31|S|71|52.617000||
B|MP|20250925|10:21:31|S|100|75.350000||
B|MRVL|20250925|10:21:31|S|100|78.280000||
B|OPEN|20250925|10:21:31|S|100|8.740000||
B|PCH|20250925|10:21:31|S|20|39.840000||
B|ROIV|20250925|10:21:31|S|8|14.805000||
B|SQQQ|20250925|10:21:31|S|100|15.765000||
B|UPS|20250925|10:21:31|S|5|83.017000||
B|BMNR|20250925|10:21:32|S|40|50.350000||
B|LAC|20250925|10:21:32|S|100|7.040000||
B|MRVL|20250925|10:21:32|S|100|78.290000||
B|MSFT|20250925|10:21:32|S|1|506.850000||
B|MSTR|20250925|10:21:32|S|100|311.320000||
B|OKLO|20250925|10:21:32|S|20|118.750000||
B|OKLO|20250925|10:21:32|S|50|118.790000||
B|PDD|20250925|10:21:32|S|4|131.098300||
B|PL|20250925|10:21:32|S|104|12.125000||
B|PL|20250925|10:21:32|S|417|12.125000||
B|PLTR|20250925|10:21:32|S|100|180.955000||
B|RKLB|20250925|10:21:32|S|100|48.400000||
B|SPY|20250925|10:21:32|S|25|658.714900||
B|YLDE|20250925|10:21:32|S|1|54.010000||
B|BABA|20250925|10:21:33|S|7|174.548800||
B|FFC|20250925|10:21:33|S|100|16.790000||
B|MSTR|20250925|10:21:33|S|3|311.391000||
B|NIO|20250925|10:21:33|S|500|7.513500||
B|OPEN|20250925|10:21:33|S|400|8.740000||
B|PBW|20250925|10:21:33|S|21|29.070000||
B|PTON|20250925|10:21:33|S|200|8.409300||
B|SITM|20250925|10:21:33|S|22|289.710000||
B|SNOW|20250925|10:21:33|S|14|223.950000||
B|SOUN|20250925|10:21:33|S|11|16.720000||
B|TSM|20250925|10:21:33|S|1|275.430000||
B|UVXY|20250925|10:21:33|S|400|10.835000||
B|AAL|20250925|10:21:34|S|100|11.640000||
B|AAL|20250925|10:21:34|S|200|11.639300||
B|DUOL|20250925|10:21:34|S|1|313.120000||
B|HIMS|20250925|10:21:34|S|50|52.810000||
B|INTC|20250925|10:21:34|S|100|33.055000||
B|IREN|20250925|10:21:34|S|94|47.940000||
B|NNE|20250925|10:21:34|S|100|40.710000||
B|OKLO|20250925|10:21:34|S|50|119.010000||
B|QUBT|20250925|10:21:34|S|100|20.410000||
B|QUBT|20250925|10:21:34|S|276|20.410000||
B|ALAB|20250925|10:21:35|S|100|201.820000||
B|BRK/B|20250925|10:21:35|S|3|497.990000||
B|INTC|20250925|10:21:35|S|100|33.045000||
B|NNE|20250925|10:21:35|S|250|40.710000||
B|NUAI|20250925|10:21:35|S|9000|1.220000||
B|OKLO|20250925|10:21:35|S|12|118.920000||
B|OKLO|20250925|10:21:35|S|30|118.920000||
B|PLTR|20250925|10:21:35|S|2|181.015000||
B|PLTR|20250925|10:21:35|S|3|181.028800||
B|QUBT|20250925|10:21:35|S|100|20.425000||
B|RR|20250925|10:21:35|S|100|4.235000||
B|COIN|20250925|10:21:36|S|6|315.730000||
B|CWVX|20250925|10:21:36|S|100|20.160000||
B|INTC|20250925|10:21:36|S|200|33.045000||
B|IPWR|20250925|10:21:36|S|100|5.480000||
B|JD|20250925|10:21:36|S|30|35.569300||
B|JD|20250925|10:21:36|S|458|35.565000||
B|LULU|20250925|10:21:36|S|100|174.860000||
B|MAGS|20250925|10:21:36|S|30|64.160000||
B|MSTU|20250925|10:21:36|S|1000|4.405000||
B|NVDA|20250925|10:21:36|S|100|177.270700||
B|NVDA|20250925|10:21:36|S|100|177.271700||
B|NVDA|20250925|10:21:36|S|1000|177.290000||
B|OPEN|20250925|10:21:36|S|100|8.740000||
B|ORCL|20250925|10:21:36|S|100|297.755800||
B|ORCL|20250925|10:21:36|S|100|297.760000||
B|QUBT|20250925|10:21:36|S|147|20.405000||
B|RGTI|20250925|10:21:36|S|100|31.375000||
B|TSLA|20250925|10:21:36|S|18|430.820000||
B|TSLL|20250925|10:21:36|S|30|19.900000||
B|AAL|20250925|10:21:37|S|30|11.635000||
B|AEHR|20250925|10:21:37|S|517|30.830000||
B|CIFR|20250925|10:21:37|S|300|12.700000||
B|DUOL|20250925|10:21:37|S|8|312.980000||
B|META|20250925|10:21:37|S|20|748.050000||
B|NDAQ|20250925|10:21:37|S|1|87.398800||
B|SES|20250925|10:21:37|S|1|1.825000||
B|SNPS|20250925|10:21:37|S|90|475.020000||
B|TARA|20250925|10:21:37|S|25|4.460000||
B|Z|20250925|10:21:37|S|100|78.450000||
B|AAPL|20250925|10:21:38|S|5|253.690000||
B|ALB|20250925|10:21:38|S|9|84.760000||
B|CLSK|20250925|10:21:38|S|44|14.190000||
B|CLSK|20250925|10:21:38|S|100|14.190000||
B|CLSK|20250925|10:21:38|S|500|14.190000||
B|CONL|20250925|10:21:38|S|7|33.060000||
B|IBIT|20250925|10:21:38|S|2|63.400000||
B|NVDA|20250925|10:21:38|S|100|177.270700||
B|NVO|20250925|10:21:38|S|10|56.915000||
B|PLTR|20250925|10:21:38|S|20|181.100000||
B|PLTR|20250925|10:21:38|S|50|181.114700||
B|RGTI|20250925|10:21:38|S|1|31.332500||
B|TSLA|20250925|10:21:38|S|3|430.750000||
B|UUUU|20250925|10:21:38|S|20|16.559300||
B|ALAB|20250925|10:21:39|S|4|201.760000||
B|AMD|20250925|10:21:39|S|15|158.679000||
B|ATCH|20250925|10:21:39|S|19|0.844300||
B|BABA|20250925|10:21:39|S|12|174.405000||
B|GLXU|20250925|10:21:39|S|100|32.580000||
B|GLXU|20250925|10:21:39|S|100|32.630000||
B|LAC|20250925|10:21:39|S|12|7.025000||
B|MP|20250925|10:21:39|S|80|75.320000||
B|MSTR|20250925|10:21:39|S|200|311.360000||
B|RGTI|20250925|10:21:39|S|500|31.300800||
B|SOUN|20250925|10:21:39|S|2000|16.705000||
B|TEM|20250925|10:21:39|S|50|77.610000||
B|VST|20250925|10:21:39|S|50|202.750000||
B|AMD|20250925|10:21:40|S|25|158.639900||
B|BE|20250925|10:21:40|S|175|65.870000||
B|HIMS|20250925|10:21:40|S|1|52.795000||
B|INTC|20250925|10:21:40|S|100|33.085000||
B|JOBY|20250925|10:21:40|S|40|15.715000||
B|OPEN|20250925|10:21:40|S|1000|8.715000||
B|PLTR|20250925|10:21:40|S|100|181.100000||
B|SQQQ|20250925|10:21:40|S|600|15.765000||
B|TEM|20250925|10:21:40|S|10|77.647600||
B|V|20250925|10:21:40|S|3|335.471500||
B|AI|20250925|10:21:41|S|2|17.785000||
B|AMD|20250925|10:21:41|S|25|158.660000||
B|AMDL|20250925|10:21:41|S|201|9.950000||
B|LEU|20250925|10:21:41|S|5|295.870000||
B|OKLO|20250925|10:21:41|S|2|118.620000||
B|OKLO|20250925|10:21:41|S|100|118.620000||
B|OPEN|20250925|10:21:41|S|120|8.695000||
B|ORCX|20250925|10:21:41|S|10|44.770000||
B|PLTR|20250925|10:21:41|S|20|181.088800||
B|RGTI|20250925|10:21:41|S|1|31.322500||
B|SOUN|20250925|10:21:41|S|200|16.690000||
B|SOUN|20250925|10:21:41|S|1432|16.705000||
B|AAPL|20250925|10:21:42|S|100|253.721200||
B|AI|20250925|10:21:42|S|300|17.785000||
B|BLDR|20250925|10:21:42|S|2|117.565000||
B|DUOL|20250925|10:21:42|S|13|312.990000||
B|LITE|20250925|10:21:42|S|600|154.970000||
B|MP|20250925|10:21:42|S|105|75.330000||
B|PLTR|20250925|10:21:42|S|100|181.130000||
B|RDDT|20250925|10:21:42|S|1|232.850000||
B|SLV|20250925|10:21:42|S|1|40.365000||
B|TSLA|20250925|10:21:42|S|47|430.690000||
B|TSM|20250925|10:21:42|S|20|275.620000||
B|VERI|20250925|10:21:42|S|400|6.025000||
B|DLN|20250925|10:21:43|S|66|86.370000||
B|IBIT|20250925|10:21:43|S|100|63.390000||
B|IPKW|20250925|10:21:43|S|100|52.240000||
B|LRCX|20250925|10:21:43|S|100|128.360000||
B|OPEN|20250925|10:21:43|S|100|8.700000||
B|RGTI|20250925|10:21:43|S|60|31.285000||
B|RKLX|20250925|10:21:43|S|50|86.950000||
B|TSLA|20250925|10:21:43|S|10|430.660000||
B|TSLA|20250925|10:21:43|S|28|430.650000||
B|TSLA|20250925|10:21:43|S|100|430.620000||
B|TSLA|20250925|10:21:43|S|175|430.660000||
B|TSLL|20250925|10:21:43|S|40|19.895000||
B|TTWO|20250925|10:21:43|S|100|244.550000||
B|UTF|20250925|10:21:43|S|100|24.340000||
B|XXII|20250925|10:21:43|S|1|1.920000||
B|ALAB|20250925|10:21:44|S|27|201.810000||
B|AMC|20250925|10:21:44|S|105|2.870000||
B|ATCH|20250925|10:21:44|S|80|0.844300||
B|FBL|20250925|10:21:44|S|50|45.190000||
B|INTC|20250925|10:21:44|S|1000|33.065000||
B|IREN|20250925|10:21:44|S|400|47.903200||
B|MS|20250925|10:21:44|S|15|158.960000||
B|OPEN|20250925|10:21:44|S|100|8.710000||
B|TQQQ|20250925|10:21:44|S|480|99.905000||
B|AMZN|20250925|10:21:45|S|100|220.610000||
B|BE|20250925|10:21:45|S|50|66.010000||
B|CIFR|20250925|10:21:45|S|2700|12.670000||
B|DFIN|20250925|10:21:45|S|10|50.015000||
B|IREN|20250925|10:21:45|S|6|47.900000||
B|LULU|20250925|10:21:45|S|1|174.789100||
B|META|20250925|10:21:45|S|5|748.380000||
B|MP|20250925|10:21:45|S|100|75.320000||
B|MSTR|20250925|10:21:45|S|2|311.472300||
B|NBIS|20250925|10:21:45|S|100|112.920000||
B|OKLO|20250925|10:21:45|S|3|118.495000||
B|SOFI|20250925|10:21:45|S|25|28.360000||
B|SOUN|20250925|10:21:45|S|600|16.695000||
B|AMZN|20250925|10:21:46|S|600|220.630000||
B|CRCL|20250925|10:21:46|S|95|128.770000||
B|INTC|20250925|10:21:46|S|100|33.055000||
B|NBIS|20250925|10:21:46|S|54|112.980000||
B|NTSK|20250925|10:21:46|S|50|22.810000||
B|UPST|20250925|10:21:46|S|75|58.120000||
B|AMZN|20250925|10:21:47|S|300|220.610000||
B|ELV|20250925|10:21:47|S|5|321.340000||
B|FBTC|20250925|10:21:47|S|2|97.403500||
B|FUBO|20250925|10:21:47|S|60|4.175000||
B|LULU|20250925|10:21:47|S|100|174.820000||
B|MSFT|20250925|10:21:47|S|5|506.825000||
B|PDD|20250925|10:21:47|S|200|131.037800||
B|PLTR|20250925|10:21:47|S|100|181.110000||
B|PLTR|20250925|10:21:47|S|300|181.090000||
B|SOFI|20250925|10:21:47|S|1000|28.359100||
B|SOXS|20250925|10:21:47|S|87|5.455000||
B|TQQQ|20250925|10:21:47|S|10|99.915000||
B|TSLA|20250925|10:21:47|S|10|430.640000||
B|TSLL|20250925|10:21:47|S|30|19.895000||
B|UDOW|20250925|10:21:47|S|100|104.989300||
B|UPST|20250925|10:21:47|S|100|58.137300||
B|ZTS|20250925|10:21:47|S|100|140.990000||
B|BBAI|20250925|10:21:48|S|30|7.215000||
B|BBAI|20250925|10:21:48|S|300|7.215000||
B|BBAI|20250925|10:21:48|S|1150|7.220000||
B|DUOL|20250925|10:21:48|S|8|312.990000||
B|IONQ|20250925|10:21:48|S|1|70.440000||
B|IONQ|20250925|10:21:48|S|20|70.440000||
B|JD|20250925|10:21:48|S|40|35.520000||
B|LAC|20250925|10:21:48|S|2|7.015000||
B|LAC|20250925|10:21:48|S|100|7.015000||
B|LULU|20250925|10:21:48|S|1|174.797100||
B|MSTX|20250925|10:21:48|S|100|20.280000||
B|PLTR|20250925|10:21:48|S|100|181.170000||
B|QCOM|20250925|10:21:48|S|5|170.400000||
B|RGTI|20250925|10:21:48|S|1|31.222500||
B|AMD|20250925|10:21:49|S|20|158.740000||
B|BTU|20250925|10:21:49|S|1800|25.900000||
B|CIFR|20250925|10:21:49|S|100|12.670000||
B|IONQ|20250925|10:21:49|S|2|70.435000||
B|NVO|20250925|10:21:49|S|20|56.875000||
B|NVO|20250925|10:21:49|S|100|56.885000||
B|ORCL|20250925|10:21:49|S|1|297.490000||
B|QQQ|20250925|10:21:49|S|20|593.235000||
B|ACN|20250925|10:21:50|S|100|235.970000||
B|BBAI|20250925|10:21:50|S|20|7.215000||
B|CLSK|20250925|10:21:50|S|20|14.180000||
B|HASI|20250925|10:21:50|S|105|29.500000||
B|INSM|20250925|10:21:50|S|20|138.460000||
B|OKLO|20250925|10:21:50|S|1|118.360000||
B|PLTR|20250925|10:21:50|S|100|181.258600||
B|QUBT|20250925|10:21:50|S|300|20.365000||
B|SLG|20250925|10:21:50|S|1|60.260000||
B|TSLL|20250925|10:21:50|S|100|19.895000||
B|VEA|20250925|10:21:50|S|34|59.105000||
B|ARR|20250925|10:21:51|S|10|14.099900||
B|AVGO|20250925|10:21:51|S|8|331.180000||
B|CIFR|20250925|10:21:51|S|300|12.689300||
B|MOS|20250925|10:21:51|S|200|36.690000||
B|OKLL|20250925|10:21:51|S|1|68.910000||
B|OKLO|20250925|10:21:51|S|175|118.580000||
B|PEPG|20250925|10:21:51|S|220|5.260000||
B|PLTR|20250925|10:21:51|S|69|181.318600||
B|PLTR|20250925|10:21:51|S|100|181.280000||
B|RDDT|20250925|10:21:51|S|25|233.260000||
B|SOFI|20250925|10:21:51|S|1|28.369100||
B|TLN|20250925|10:21:51|S|10|412.800000||
B|AMD|20250925|10:21:52|S|100|158.740000||
B|DXST|20250925|10:21:52|S|50|1.400000||
B|HTGC|20250925|10:21:52|S|500|19.008200||
B|INTC|20250925|10:21:52|S|46|33.105000||
B|IREN|20250925|10:21:52|S|30|47.910000||
B|KTOS|20250925|10:21:52|S|7|83.266600||
B|MP|20250925|10:21:52|S|20|75.540000||
B|NNE|20250925|10:21:52|S|89|40.840000||
B|NVDA|20250925|10:21:52|S|100|177.265000||
B|ORLY|20250925|10:21:52|S|5|104.680000||
B|PONY|20250925|10:21:52|S|300|21.700000||
B|RDDT|20250925|10:21:52|S|3|233.170000||
B|AMD|20250925|10:21:53|S|35|158.748300||
B|AMZN|20250925|10:21:53|S|20|220.620000||
B|ANET|20250925|10:21:53|S|100|141.767000||
B|ARM|20250925|10:21:53|S|1|139.670000||
B|BABA|20250925|10:21:53|S|200|174.496700||
B|HOOD|20250925|10:21:53|S|100|124.190000||
B|IREN|20250925|10:21:53|S|20|47.910000||
B|IREN|20250925|10:21:53|S|145|47.910000||
B|ITA|20250925|10:21:53|S|5|203.770000||
B|PLTR|20250925|10:21:53|S|100|181.261200||
B|PPLT|20250925|10:21:53|S|1|136.970000||
B|RDDT|20250925|10:21:53|S|10|233.130000||
B|SOUN|20250925|10:21:53|S|100|16.705000||
B|AAPL|20250925|10:21:54|S|100|253.740000||
B|DUOL|20250925|10:21:54|S|10|312.930000||
B|PATH|20250925|10:21:54|S|15|12.057500||
B|PEP|20250925|10:21:54|S|10|141.420000||
B|PLUG|20250925|10:21:54|S|500|2.350000||
B|PLUG|20250925|10:21:54|S|2000|2.350000||
B|QBTS|20250925|10:21:54|S|100|26.345000||
B|TSLL|20250925|10:21:54|S|11|19.895000||
B|AMPY|20250925|10:21:55|S|100|5.580000||
B|CDNS|20250925|10:21:55|S|100|354.020000||
B|COIN|20250925|10:21:55|S|2|315.570000||
B|EXC|20250925|10:21:55|S|15|44.455000||
B|IEI|20250925|10:21:55|S|20|119.289300||
B|OVID|20250925|10:21:55|S|1500|1.410000||
B|RGTI|20250925|10:21:55|S|1|31.262500||
B|SGOV|20250925|10:21:55|S|4|100.660000||
B|SOXL|20250925|10:21:55|S|50|33.105000||
B|TEM|20250925|10:21:55|S|100|77.716800||
B|TSM|20250925|10:21:55|S|3|275.700000||
B|YPF|20250925|10:21:55|S|16|27.060000||
B|ALAB|20250925|10:21:56|S|70|201.711000||
B|GLDY|20250925|10:21:56|S|1|17.600000||
B|GRAB|20250925|10:21:56|S|220|6.180000||
B|MP|20250925|10:21:56|S|60|75.540000||
B|MSTR|20250925|10:21:56|S|190|311.620000||
B|MU|20250925|10:21:56|S|5|158.293000||
B|NVDA|20250925|10:21:56|S|500|177.285000||
B|ORCL|20250925|10:21:56|S|5|297.585000||
B|PLTR|20250925|10:21:56|S|50|181.290000||
B|RGLD|20250925|10:21:56|S|6|191.460000||
B|RGTX|20250925|10:21:56|S|100|164.970000||
B|RIVN|20250925|10:21:56|S|25|15.645000||
B|SOXS|20250925|10:21:56|S|100|5.455000||
B|TSLA|20250925|10:21:56|S|5|430.700000||
B|TSLA|20250925|10:21:56|S|100|430.720000||
B|VCIT|20250925|10:21:56|S|2|83.737500||
B|VGT|20250925|10:21:56|S|2|734.410000||
B|XLF|20250925|10:21:56|S|700|53.659300||
B|CPNG|20250925|10:21:57|S|10|31.649900||
B|ECO|20250925|10:21:57|S|83|29.370000||
B|HOOD|20250925|10:21:57|S|50|124.220000||
B|KO|20250925|10:21:57|S|60|66.265000||
B|KVUE|20250925|10:21:57|S|5|16.585000||
B|LAC|20250925|10:21:57|S|317|7.049900||
B|PEPG|20250925|10:21:57|S|400|5.270000||
B|PL|20250925|10:21:57|S|10|12.169300||
B|SNAP|20250925|10:21:57|S|333|8.169300||
B|SOXS|20250925|10:21:57|S|100|5.455000||
B|UNH|20250925|10:21:57|S|100|346.360000||
B|VRT|20250925|10:21:57|S|10|138.970000||
B|WDC|20250925|10:21:57|S|518|107.910000||
B|Z|20250925|10:21:57|S|100|78.474300||
B|COIN|20250925|10:21:58|S|1|315.460000||
B|GRNY|20250925|10:21:58|S|100|24.685000||
B|INTC|20250925|10:21:58|S|100|33.175000||
B|INTC|20250925|10:21:58|S|1400|33.179300||
B|NKE|20250925|10:21:58|S|100|69.498800||
B|NVDA|20250925|10:21:58|S|50|177.299900||
B|NVDA|20250925|10:21:58|S|300|177.305000||
B|OKLO|20250925|10:21:58|S|10|118.420000||
B|OPEN|20250925|10:21:58|S|1500|8.735000||
B|PLTU|20250925|10:21:58|S|300|100.850000||
B|SCCO|20250925|10:21:58|S|10|118.130000||
B|XPEV|20250925|10:21:58|S|300|23.105000||
B|CRWV|20250925|10:21:59|S|200|134.727500||
B|CRWV|20250925|10:21:59|S|200|134.740000||
B|EPAM|20250925|10:21:59|S|20|151.235000||
B|INTC|20250925|10:21:59|S|9|33.171900||
B|INTC|20250925|10:21:59|S|100|33.175000||
B|RDDT|20250925|10:21:59|S|47|233.100000||
B|RDDT|20250925|10:21:59|S|93|233.100000||
B|SOXS|20250925|10:21:59|S|100|5.455000||
B|TQQQ|20250925|10:21:59|S|100|99.955000||
B|UVXY|20250925|10:21:59|S|100|10.840000||
B|UVXY|20250925|10:21:59|S|400|10.835000||
B|UVXY|20250925|10:21:59|S|900|10.835000||
B|CEP|20250925|10:22:00|S|60|19.220000||
B|CIFR|20250925|10:22:00|S|35|12.650000||
B|CRWV|20250925|10:22:00|S|50|134.850000||
B|FI|20250925|10:22:00|S|1|129.189000||
B|HOOD|20250925|10:22:00|S|90|124.200000||
B|ITGR|20250925|10:22:00|S|20|103.060000||
B|KBH|20250925|10:22:00|S|100|63.630000||
B|MSFT|20250925|10:22:00|S|9|506.805000||
B|MSTX|20250925|10:22:00|S|281|20.255000||
B|NVDA|20250925|10:22:00|S|100|177.305000||
B|NVOX|20250925|10:22:00|S|300|3.735000||
B|OKLO|20250925|10:22:00|S|12|118.605000||
B|ORCL|20250925|10:22:00|S|200|297.550000||
B|SOXS|20250925|10:22:00|S|100|5.455000||
B|SPOT|20250925|10:22:00|S|2|708.410000||
B|UPST|20250925|10:22:00|S|60|58.080000||
B|VOO|20250925|10:22:00|S|2|607.290000||
B|XPEV|20250925|10:22:00|S|210|23.125000||
B|ZS|20250925|10:22:00|S|15|284.223100||
B|HOOX|20250925|10:22:01|S|100|137.950000||
B|IREN|20250925|10:22:01|S|10|47.910000||
B|ISRG|20250925|10:22:01|S|5|439.800000||
B|KYIV|20250925|10:22:01|S|10|11.930000||
B|MU|20250925|10:22:01|S|7|158.240000||
B|MU|20250925|10:22:01|S|50|158.220000||
B|NVDA|20250925|10:22:01|S|100|177.290700||
B|PLTR|20250925|10:22:01|S|20|181.311000||
B|AAPL|20250925|10:22:02|S|50|253.735000||
B|BKSY|20250925|10:22:02|S|100|20.050000||
B|BKSY|20250925|10:22:02|S|100|20.050000||
B|CEP|20250925|10:22:02|S|20|19.130000||
B|CRWV|20250925|10:22:02|S|100|134.840000||
B|GOOG|20250925|10:22:02|S|200|246.151200||
B|IBIT|20250925|10:22:02|S|300|63.390000||
B|LTBR|20250925|10:22:02|S|134|18.100000||
B|MSFT|20250925|10:22:02|S|3|506.755000||
B|NVO|20250925|10:22:02|S|5|56.865000||
B|OKLO|20250925|10:22:02|S|35|118.445000||
B|RGTI|20250925|10:22:02|S|1|31.292500||
B|SFL|20250925|10:22:02|S|1|7.709900||
B|TGT|20250925|10:22:02|S|3|87.155000||
B|TSLA|20250925|10:22:02|S|37|430.730000||
B|WLDN|20250925|10:22:02|S|5|98.340000||
B|WLDN|20250925|10:22:02|S|12|98.340000||
B|BFLY|20250925|10:22:03|S|70|1.995000||
B|IONQ|20250925|10:22:03|S|250|70.465000||
B|NBIS|20250925|10:22:03|S|822|112.950000||
B|OKLO|20250925|10:22:03|S|90|118.445000||
B|OKLO|20250925|10:22:03|S|200|118.330000||
B|PLTR|20250925|10:22:03|S|300|181.263100||
B|PSIX|20250925|10:22:03|S|70|110.120000||
B|RDDT|20250925|10:22:03|S|5|232.875000||
B|SYM|20250925|10:22:03|S|15|52.180000||
B|TQQQ|20250925|10:22:03|S|900|99.872500||
B|TSLA|20250925|10:22:03|S|17|430.710000||
B|TSLL|20250925|10:22:03|S|15|19.895000||
B|TTD|20250925|10:22:03|S|100|46.579100||
B|VOO|20250925|10:22:03|S|300|607.220000||
B|AVGO|20250925|10:22:04|S|1|330.895000||
B|BMNR|20250925|10:22:04|S|10|50.275000||
B|BMNR|20250925|10:22:04|S|10|50.280000||
B|BMNR|20250925|10:22:04|S|25|50.280000||
B|NOK|20250925|10:22:04|S|50|4.710000||
B|OKLO|20250925|10:22:04|S|10|118.295000||
B|OPEN|20250925|10:22:04|S|98|8.770000||
B|OPEN|20250925|10:22:04|S|100|8.770000||
B|SNDK|20250925|10:22:04|S|20|98.700000||
B|SNDK|20250925|10:22:04|S|100|98.700000||
B|TSLA|20250925|10:22:04|S|40|430.670000||
B|UPST|20250925|10:22:04|S|20|57.990000||
B|ALAB|20250925|10:22:05|S|1|201.530000||
B|CCOI|20250925|10:22:05|S|10|40.105000||
B|CROX|20250925|10:22:05|S|20|75.440000||
B|GOOG|20250925|10:22:05|S|3|246.108800||
B|GXO|20250925|10:22:05|S|11|51.250000||
B|INTC|20250925|10:22:05|S|1|33.119300||
B|OKLO|20250925|10:22:05|S|2|118.280000||
B|OKLO|20250925|10:22:05|S|6|118.280000||
B|SCHG|20250925|10:22:05|S|12|31.485000||
B|SOUN|20250925|10:22:05|S|150|16.680000||
B|TLT|20250925|10:22:05|S|300|88.700000||
B|ALGN|20250925|10:22:06|S|10|123.740000||
B|AMD|20250925|10:22:06|S|100|158.590000||
B|AXP|20250925|10:22:06|S|1|338.960000||
B|GOOGL|20250925|10:22:06|S|2|245.348600||
B|INTC|20250925|10:22:06|S|400|33.119300||
B|LMND|20250925|10:22:06|S|100|52.660000||
B|NBIS|20250925|10:22:06|S|100|112.975000||
B|NVDA|20250925|10:22:06|S|200|177.250700||
B|PINS|20250925|10:22:06|S|100|33.045000||
B|SLV|20250925|10:22:06|S|500|40.350000||
B|SOFI|20250925|10:22:06|S|100|28.358000||
B|VTR|20250925|10:22:06|S|100|68.800000||
B|VTR|20250925|10:22:06|S|200|68.780000||
B|ALB|20250925|10:22:07|S|22|84.730000||
B|BKSY|20250925|10:22:07|S|100|20.050000||
B|CRWV|20250925|10:22:07|S|40|134.860000||
B|MSFU|20250925|10:22:07|S|1|49.990000||
B|NNE|20250925|10:22:07|S|100|40.680000||
B|NNE|20250925|10:22:07|S|1000|40.830000||
B|PPIH|20250925|10:22:07|S|300|23.260000||
B|TXG|20250925|10:22:07|S|240|11.860000||
B|ADBE|20250925|10:22:08|S|1|355.053300||
B|AMC|20250925|10:22:08|S|70|2.860000||
B|AMD|20250925|10:22:08|S|80|158.601000||
B|CLS|20250925|10:22:08|S|2|237.600000||
B|IBIT|20250925|10:22:08|S|6|63.375000||
B|INFY|20250925|10:22:08|S|20|16.645000||
B|MU|20250925|10:22:08|S|10|158.160000||
B|NBIS|20250925|10:22:08|S|70|112.990000||
B|ORCL|20250925|10:22:08|S|18|297.670000||
B|OSCR|20250925|10:22:08|S|20|17.829300||
B|PLTR|20250925|10:22:08|S|100|181.120000||
B|RGTI|20250925|10:22:08|S|1|31.252500||
B|SCHD|20250925|10:22:08|S|11|27.115000||
B|SMCI|20250925|10:22:08|S|20|45.087300||
B|TSLL|20250925|10:22:08|S|900|19.899900||
B|UPST|20250925|10:22:08|S|100|58.010000||
B|AAPL|20250925|10:22:09|S|56|253.749100||
B|AVGO|20250925|10:22:09|S|70|330.880000||
B|CLSK|20250925|10:22:09|S|2|14.180000||
B|HIMS|20250925|10:22:09|S|3|52.780000||
B|INTC|20250925|10:22:09|S|200|33.119300||
B|MSFT|20250925|10:22:09|S|1|506.780000||
B|ORCL|20250925|10:22:09|S|55|297.620000||
B|PFE|20250925|10:22:09|S|1|23.885000||
B|PLTR|20250925|10:22:09|S|10|181.158600||
B|QBTS|20250925|10:22:09|S|795|26.260000||
B|VNQ|20250925|10:22:09|S|7|90.577300||
B|CRSP|20250925|10:22:10|S|55|60.880000||
B|GXO|20250925|10:22:10|S|75|51.250000||
B|HIVE|20250925|10:22:10|S|2200|3.745000||
B|HOOD|20250925|10:22:10|S|500|124.182000||
B|MS|20250925|10:22:10|S|250|158.906800||
B|NVDA|20250925|10:22:10|S|100|177.305000||
B|RIG|20250925|10:22:10|S|400|3.155000||
B|SOXL|20250925|10:22:10|S|200|33.065000||
B|ALAB|20250925|10:22:11|S|18|201.420000||
B|BMNR|20250925|10:22:11|S|20|50.265000||
B|HIMS|20250925|10:22:11|S|100|52.780000||
B|INTC|20250925|10:22:11|S|200|33.115000||
B|KKR|20250925|10:22:11|S|20|137.940000||
B|LHX|20250925|10:22:11|S|2|290.160000||
B|NVDA|20250925|10:22:11|S|100|177.302400||
B|ORCL|20250925|10:22:11|S|5|297.520000||
B|PFE|20250925|10:22:11|S|7|23.885000||
B|PLTR|20250925|10:22:11|S|25|181.155000||
B|PLTU|20250925|10:22:11|S|100|100.750000||
B|RDNT|20250925|10:22:11|S|2|75.290000||
B|ACN|20250925|10:22:12|S|10|235.735700||
B|DG|20250925|10:22:12|S|5|103.566000||
B|IREN|20250925|10:22:12|S|100|47.960000||
B|IREN|20250925|10:22:12|S|470|47.960000||
B|IREN|20250925|10:22:12|S|1283|47.940000||
B|MSTR|20250925|10:22:12|S|4|311.432300||
B|NBIS|20250925|10:22:12|S|30|113.080000||
B|TSLA|20250925|10:22:12|S|20|430.780000||
B|ZS|20250925|10:22:12|S|9|284.160000||
B|ZS|20250925|10:22:12|S|39|284.160000||
B|ASST|20250925|10:22:13|S|84|2.930000||
B|BLNK|20250925|10:22:13|S|100|1.565000||
B|BMNR|20250925|10:22:13|S|9|50.265000||
B|LEU|20250925|10:22:13|S|8|297.280000||
B|LMT|20250925|10:22:13|S|2|489.800000||
B|MA|20250925|10:22:13|S|1|568.346100||
B|MP|20250925|10:22:13|S|1000|75.540000||
B|RKLX|20250925|10:22:13|S|28|86.930000||
B|TTD|20250925|10:22:13|S|10|46.511200||
B|VIST|20250925|10:22:13|S|6|37.387600||
B|VTI|20250925|10:22:13|S|3|325.525000||
B|AMZN|20250925|10:22:14|S|300|220.570000||
B|APLD|20250925|10:22:14|S|80|22.319100||
B|BMNR|20250925|10:22:14|S|9|50.265000||
B|BMNR|20250925|10:22:14|S|100|50.265000||
B|FDVV|20250925|10:22:14|S|4|55.373500||
B|LMND|20250925|10:22:14|S|50|52.650000||
B|NBIS|20250925|10:22:14|S|73|113.090000||
B|NKE|20250925|10:22:14|S|10|69.515000||
B|NVDA|20250925|10:22:14|S|100|177.290700||
B|NVO|20250925|10:22:14|S|100|56.855000||
B|TQQQ|20250925|10:22:14|S|80|99.915000||
B|AAOI|20250925|10:22:15|S|4|25.990000||
B|AMD|20250925|10:22:15|S|61|158.630000||
B|AMD|20250925|10:22:15|S|100|158.635000||
B|ATCH|20250925|10:22:15|S|200|0.839400||
B|BITF|20250925|10:22:15|S|1000|2.685000||
B|DASH|20250925|10:22:15|S|40|262.120000||
B|ETH|20250925|10:22:15|S|100|37.798800||
B|ETH|20250925|10:22:15|S|200|37.795000||
B|INTC|20250925|10:22:15|S|100|33.139300||
B|MSFT|20250925|10:22:15|S|100|506.725000||
B|NBIS|20250925|10:22:15|S|4|113.100000||
B|TSLA|20250925|10:22:15|S|3|430.985000||
B|TTWO|20250925|10:22:15|S|11|244.500000||
B|ACHR|20250925|10:22:16|S|100|9.255000||
B|BITF|20250925|10:22:16|S|145|2.685000||
B|GIL|20250925|10:22:16|S|80|56.300000||
B|INOD|20250925|10:22:16|S|50|67.730000||
B|INTC|20250925|10:22:16|S|5|33.110000||
B|OPAD|20250925|10:22:16|S|1600|4.560000||
B|RGTI|20250925|10:22:16|S|4|31.265000||
B|RKLX|20250925|10:22:16|S|10|86.870000||
B|RKLX|20250925|10:22:16|S|100|86.870000||
B|TSLA|20250925|10:22:16|S|10|431.018100||
B|ARCC|20250925|10:22:17|S|200|20.530000||
B|HSAI|20250925|10:22:17|S|5|29.920000||
B|IREN|20250925|10:22:17|S|30|47.940000||
B|MP|20250925|10:22:17|S|1|75.498600||
B|NBIS|20250925|10:22:17|S|2|113.030000||
B|PRCH|20250925|10:22:17|S|10|17.460000||
B|RBLX|20250925|10:22:17|S|1|132.680000||
B|STNE|20250925|10:22:17|S|8|18.575000||
B|TSLA|20250925|10:22:17|S|100|430.970000||
B|UPWK|20250925|10:22:17|S|6|19.370000||
B|AAPL|20250925|10:22:18|S|24|253.818800||
B|AAPL|20250925|10:22:18|S|60|253.839000||
B|AAPL|20250925|10:22:18|S|100|253.848800||
B|ARKB|20250925|10:22:18|S|100|37.100000||
B|ARM|20250925|10:22:18|S|20|139.640000||
B|BABA|20250925|10:22:18|S|20|174.535000||
B|BMNR|20250925|10:22:18|S|300|50.210000||
B|BURU|20250925|10:22:18|S|3876|0.136600||
B|FI|20250925|10:22:18|S|28|128.950000||
B|MO|20250925|10:22:18|S|9|65.515000||
B|MSTR|20250925|10:22:18|S|1|311.581000||
B|NBIS|20250925|10:22:18|S|100|113.020000||
B|NVDA|20250925|10:22:18|S|100|177.321700||
B|RBRK|20250925|10:22:18|S|100|80.280000||
B|SLV|20250925|10:22:18|S|124|40.358100||
B|TBBB|20250925|10:22:18|S|200|26.090000||
B|TSLA|20250925|10:22:18|S|4|430.997800||
B|VTI|20250925|10:22:18|S|1|325.499100||
B|Z|20250925|10:22:18|S|100|78.473800||
B|DELL|20250925|10:22:19|S|20|129.280000||
B|INTC|20250925|10:22:19|S|100|33.095000||
B|ORCL|20250925|10:22:19|S|100|297.630000||
B|ORCL|20250925|10:22:19|S|200|297.580000||
B|ORCL|20250925|10:22:19|S|800|297.580000||
B|RGTI|20250925|10:22:19|S|1|31.272500||
B|BABA|20250925|10:22:20|S|100|174.560000||
B|BABA|20250925|10:22:20|S|400|174.557800||
B|BMNR|20250925|10:22:20|S|50|50.190000||
B|EXK|20250925|10:22:20|S|20|7.535000||
B|FI|20250925|10:22:20|S|28|128.967600||
B|IREN|20250925|10:22:20|S|100|47.955000||
B|KWEB|20250925|10:22:20|S|700|41.667500||
B|ORCL|20250925|10:22:20|S|2|297.560000||
B|PPTA|20250925|10:22:20|S|300|18.515000||
B|RBLX|20250925|10:22:20|S|5|132.606800||
B|RR|20250925|10:22:20|S|30|4.225000||
B|TSLA|20250925|10:22:20|S|30|431.048300||
B|TSM|20250925|10:22:20|S|10|275.320000||
B|AMZN|20250925|10:22:21|S|100|220.565000||
B|BABA|20250925|10:22:21|S|100|174.540000||
B|BITU|20250925|10:22:21|S|1|51.030000||
B|CDE|20250925|10:22:21|S|100|17.915000||
B|INTC|20250925|10:22:21|S|100|33.095000||
B|LULU|20250925|10:22:21|S|100|174.743700||
B|NFLX|20250925|10:22:21|S|75|1211.690000||
B|ORCL|20250925|10:22:21|S|50|297.560000||
B|RDDT|20250925|10:22:21|S|1|232.930000||
B|SGOV|20250925|10:22:21|S|34|100.660000||
B|AAPL|20250925|10:22:22|S|10|253.805000||
B|ACHR|20250925|10:22:22|S|50|9.255000||
B|BMNR|20250925|10:22:22|S|13|50.180000||
B|CIFR|20250925|10:22:22|S|30|12.720000||
B|OPEN|20250925|10:22:22|S|50|8.725000||
B|OPEN|20250925|10:22:22|S|800|8.725000||
B|ORCL|20250925|10:22:22|S|4|297.600000||
B|RCAT|20250925|10:22:22|S|100|10.225000||
B|SPRU|20250925|10:22:22|S|600|1.750000||
B|TSLA|20250925|10:22:22|S|25|430.997600||
B|VYM|20250925|10:22:22|S|1|140.109300||
B|Z|20250925|10:22:22|S|100|78.474500||
B|ASML|20250925|10:22:23|S|17|943.800000||
B|BALI|20250925|10:22:23|S|3|31.490000||
B|BMNR|20250925|10:22:23|S|10|50.170000||
B|CCJ|20250925|10:22:23|S|50|83.770000||
B|CLS|20250925|10:22:23|S|50|237.210000||
B|GFS|20250925|10:22:23|S|613|32.431400||
B|GLW|20250925|10:22:23|S|100|78.780000||
B|GOOG|20250925|10:22:23|S|12|246.088800||
B|INTW|20250925|10:22:23|S|28|38.330000||
B|IREN|20250925|10:22:23|S|10|48.030000||
B|OKLO|20250925|10:22:23|S|10|118.160000||
B|ORCL|20250925|10:22:23|S|2|297.665500||
B|RGTI|20250925|10:22:23|S|1|31.372500||
B|RKLB|20250925|10:22:23|S|20|48.330000||
B|TEM|20250925|10:22:23|S|10|77.565000||
B|TQQQ|20250925|10:22:23|S|150|99.890700||
B|TSLA|20250925|10:22:23|S|5|430.987300||
B|TSLA|20250925|10:22:23|S|70|430.920000||
B|TSLA|20250925|10:22:23|S|75|430.920000||
B|CLS|20250925|10:22:24|S|40|237.210000||
B|IREN|20250925|10:22:24|S|70|48.045000||
B|IREN|20250925|10:22:24|S|100|48.016000||
B|MSFT|20250925|10:22:24|S|25|506.800000||
B|PFE|20250925|10:22:24|S|100|23.885000||
B|SMCI|20250925|10:22:24|S|1|45.060000||
B|TSLL|20250925|10:22:24|S|182|19.930000||
B|UAMY|20250925|10:22:24|S|800|6.515000||
B|VLO|20250925|10:22:24|S|100|171.310000||
B|AA|20250925|10:22:25|S|100|31.605000||
B|AMZN|20250925|10:22:25|S|100|220.490000||
B|CIFR|20250925|10:22:25|S|12|12.719300||
B|COIN|20250925|10:22:25|S|10|315.220000||
B|CRCL|20250925|10:22:25|S|100|128.770000||
B|INOD|20250925|10:22:25|S|20|67.730000||
B|JEF|20250925|10:22:25|S|8|66.270000||
B|KVUE|20250925|10:22:25|S|295|16.595000||
B|KVUE|20250925|10:22:25|S|2505|16.600000||
B|MAGS|20250925|10:22:25|S|50|64.160000||
B|ORCL|20250925|10:22:25|S|50|297.496500||
B|ORCX|20250925|10:22:25|E|100|44.768000||
B|ABNB|20250925|10:22:26|S|1|121.970000||
B|ARM|20250925|10:22:26|S|1|139.609500||
B|ARM|20250925|10:22:26|S|22|139.590000||
B|BA|20250925|10:22:26|S|50|214.756800||
B|CLS|20250925|10:22:26|S|4|237.160000||
B|IBM|20250925|10:22:26|S|100|276.490000||
B|IREN|20250925|10:22:26|S|5|48.025000||
B|IREN|20250925|10:22:26|S|23|48.025000||
B|NNE|20250925|10:22:26|S|100|40.740000||
B|OPEN|20250925|10:22:26|S|300|8.725000||
B|PFE|20250925|10:22:26|S|4|23.883500||
B|PPA|20250925|10:22:26|S|200|151.150000||
B|PPA|20250925|10:22:26|S|600|151.220000||
B|RBA|20250925|10:22:26|S|9|110.240000||
B|TTWO|20250925|10:22:26|S|4|244.460000||
B|EWY|20250925|10:22:27|S|100|79.935000||
B|EWY|20250925|10:22:27|S|300|79.935000||
B|GIS|20250925|10:22:27|S|31|49.571000||
B|GNRC|20250925|10:22:27|S|6|161.860000||
B|GOOG|20250925|10:22:27|S|5|246.028800||
B|GS|20250925|10:22:27|S|60|796.260000||
B|INTC|20250925|10:22:27|S|50|33.105000||
B|IREN|20250925|10:22:27|S|100|47.990000||
B|LEU|20250925|10:22:27|S|11|297.010000||
B|LIDR|20250925|10:22:27|S|50|2.450000||
B|LLY|20250925|10:22:27|S|1|731.160000||
B|OKLO|20250925|10:22:27|S|930|118.010000||
B|PLTR|20250925|10:22:27|S|190|181.085000||
B|RMBS|20250925|10:22:27|S|20|99.025800||
B|RMBS|20250925|10:22:27|S|20|99.025800||
B|TMDX|20250925|10:22:27|S|5|113.720000||
B|AMD|20250925|10:22:28|S|100|158.638800||
B|APLX|20250925|10:22:28|S|100|59.100000||
B|CAR|20250925|10:22:28|S|20|165.310000||
B|INTC|20250925|10:22:28|S|100|33.105000||
B|IONQ|20250925|10:22:28|S|3|70.280000||
B|MRVL|20250925|10:22:28|S|4|78.368500||
B|SCHD|20250925|10:22:28|S|100|27.109300||
B|SLXN|20250925|10:22:28|S|70|3.790000||
B|SMCI|20250925|10:22:28|S|50|45.065000||
B|WLDN|20250925|10:22:28|S|100|98.400000||
B|CRWV|20250925|10:22:29|S|3|134.460000||
B|KLAR|20250925|10:22:29|S|200|41.540000||
B|LITE|20250925|10:22:29|S|41|154.480000||
B|PATH|20250925|10:22:29|S|100|12.059300||
B|QUBT|20250925|10:22:29|S|30|20.390000||
B|RTX|20250925|10:22:29|S|20|160.630000||
B|AEVA|20250925|10:22:30|S|400|15.640000||
B|BTAI|20250925|10:22:30|S|50|2.570000||
B|FCX|20250925|10:22:30|S|100|35.890000||
B|GRNY|20250925|10:22:30|S|132|24.668300||
B|IREN|20250925|10:22:30|S|40|47.950000||
B|IREN|20250925|10:22:30|S|120|47.950000||
B|MU|20250925|10:22:30|S|79|158.011700||
B|OPEN|20250925|10:22:30|S|500|8.715000||
B|SOXS|20250925|10:22:30|S|500|5.465000||
B|TER|20250925|10:22:30|S|1|132.620000||
B|TSLA|20250925|10:22:30|S|100|430.877300||
B|TTD|20250925|10:22:30|S|112|46.529000||
B|VGM|20250925|10:22:30|S|100|10.040000||
B|CRDO|20250925|10:22:31|S|20|144.005000||
B|DRIO|20250925|10:22:31|S|10|9.630000||
B|IREN|20250925|10:22:31|S|100|47.935000||
B|MARA|20250925|10:22:31|S|100|16.935000||
B|MDB|20250925|10:22:31|S|30|314.910000||
B|MU|20250925|10:22:31|S|4527|158.060000||
B|PLTR|20250925|10:22:31|S|2|180.969100||
B|QS|20250925|10:22:31|S|1500|12.365000||
B|VST|20250925|10:22:31|S|48|202.670000||
B|YPF|20250925|10:22:31|S|100|27.080000||
B|CSCO|20250925|10:22:32|S|100|67.895000||
B|CWVX|20250925|10:22:32|S|120|20.120000||
B|DUOL|20250925|10:22:32|S|5|312.480000||
B|IREN|20250925|10:22:32|S|800|47.980000||
B|KWEB|20250925|10:22:32|S|1|41.659300||
B|MP|20250925|10:22:32|S|200|75.565200||
B|MSFT|20250925|10:22:32|S|1|506.760000||
B|MSTR|20250925|10:22:32|S|100|311.530000||
B|MSTR|20250925|10:22:32|S|200|311.530000||
B|PLTR|20250925|10:22:32|S|20|181.008800||
B|PLTR|20250925|10:22:32|S|25|181.041200||
B|RGTI|20250925|10:22:32|S|1|31.332500||
B|SLAB|20250925|10:22:32|S|77|130.490000||
B|SOLV|20250925|10:22:32|S|448|69.769100||
B|TSLA|20250925|10:22:32|S|100|430.990000||
B|TZA|20250925|10:22:32|S|400|8.445000||
B|VNQ|20250925|10:22:32|S|6|90.592500||
B|AAPL|20250925|10:22:33|S|100|253.811400||
B|BABA|20250925|10:22:33|S|115|174.655000||
B|CRCA|20250925|10:22:33|S|142|13.910000||
B|GOOG|20250925|10:22:33|S|75|245.958600||
B|IREN|20250925|10:22:33|S|1300|47.960000||
B|ITGR|20250925|10:22:33|S|20|102.940000||
B|NBIS|20250925|10:22:33|S|66|112.410000||
B|OKLO|20250925|10:22:33|S|20|118.230000||
B|PGY|20250925|10:22:33|S|15|34.678600||
B|PLTR|20250925|10:22:33|S|50|181.021200||
B|TSLA|20250925|10:22:33|S|60|430.975000||
B|UVXY|20250925|10:22:33|S|100|10.860000||
B|VTI|20250925|10:22:33|S|15|325.455000||
B|ACHR|20250925|10:22:34|S|100|9.255000||
B|AMZN|20250925|10:22:34|S|4|220.435000||
B|AMZN|20250925|10:22:34|S|27|220.430000||
B|NBIS|20250925|10:22:34|S|33|112.410000||
B|CVNA|20250925|10:22:35|S|10|363.810000||
B|ICLN|20250925|10:22:35|S|100|15.065000||
B|INSM|20250925|10:22:35|S|19|138.480000||
B|ORCL|20250925|10:22:35|S|20|297.530000||
B|PAGS|20250925|10:22:35|S|64|10.215000||
B|PLTR|20250925|10:22:35|S|100|181.050000||
B|TSLA|20250925|10:22:35|S|25|431.110000||
B|TSLA|20250925|10:22:35|S|58|431.110000||
B|TSLA|20250925|10:22:35|S|88|431.110000||
B|TSLA|20250925|10:22:35|S|100|431.110000||
B|VGK|20250925|10:22:35|S|115|78.179300||
B|CNX|20250925|10:22:36|S|259|32.100000||
B|CRML|20250925|10:22:36|S|100|7.140000||
B|CVNA|20250925|10:22:36|S|3|363.991000||
B|KTOS|20250925|10:22:36|S|4|83.090000||
B|KTOS|20250925|10:22:36|S|200|83.086800||
B|NVDA|20250925|10:22:36|S|100|177.352700||
B|SOUN|20250925|10:22:36|S|100|16.709300||
B|VIST|20250925|10:22:36|S|2|37.380000||
B|DUOL|20250925|10:22:37|S|600|312.930000||
B|EOSE|20250925|10:22:37|S|100|10.455000||
B|GGB|20250925|10:22:37|S|1800|3.078100||
B|HIMS|20250925|10:22:37|S|75|52.700000||
B|HIMS|20250925|10:22:37|S|300|52.691500||
B|HIMS|20250925|10:22:37|S|386|52.690000||
B|JD|20250925|10:22:37|S|18|35.500000||
B|NVDA|20250925|10:22:37|S|70|177.385000||
B|SOUN|20250925|10:22:37|S|2|16.715000||
B|YPF|20250925|10:22:37|S|100|27.100000||
B|Z|20250925|10:22:37|S|3|78.498400||
B|AVDV|20250925|10:22:38|S|4|87.660000||
B|DUOL|20250925|10:22:38|S|11|312.650000||
B|GLXY|20250925|10:22:38|S|75|33.500000||
B|IONQ|20250925|10:22:38|S|1|70.615000||
B|JBL|20250925|10:22:38|S|50|209.760000||
B|NVDA|20250925|10:22:38|S|300|177.392700||
B|OSCR|20250925|10:22:38|S|50|17.839300||
B|PYPL|20250925|10:22:38|S|1|66.929500||
B|SPXS|20250925|10:22:38|S|100|3.925000||
B|UPRO|20250925|10:22:38|S|1500|108.020700||
B|BABA|20250925|10:22:39|S|100|174.688400||
B|CRCL|20250925|10:22:39|S|1|128.795000||
B|DELL|20250925|10:22:39|S|20|129.270000||
B|KWEB|20250925|10:22:39|S|100|41.665000||
B|LITE|20250925|10:22:39|S|100|154.510000||
B|PLTR|20250925|10:22:39|S|133|181.140000||
B|XPEV|20250925|10:22:39|S|200|23.095000||
B|ADBE|20250925|10:22:40|S|8|354.840000||
B|BMNR|20250925|10:22:40|S|10|50.210000||
B|IEZ|20250925|10:22:40|S|300|19.570000||
B|LEU|20250925|10:22:40|S|66|297.150000||
B|META|20250925|10:22:40|S|2|747.662100||
B|MP|20250925|10:22:40|S|20|75.570000||
B|PLTR|20250925|10:22:40|S|200|181.180000||
B|RGTI|20250925|10:22:40|S|1|31.372500||
B|TBBB|20250925|10:22:40|S|100|26.100000||
B|TSLA|20250925|10:22:40|S|20|431.130000||
B|TSLA|20250925|10:22:40|S|33|431.090000||
B|URNM|20250925|10:22:40|S|100|59.990000||
B|V|20250925|10:22:40|S|1|335.495000||
B|Z|20250925|10:22:40|S|100|78.483700||
B|AAPL|20250925|10:22:41|S|20|253.849100||
B|BIRK|20250925|10:22:41|S|17|43.245000||
B|CIFR|20250925|10:22:41|S|151|12.745000||
B|CNX|20250925|10:22:41|S|55|32.089300||
B|GOOGL|20250925|10:22:41|S|100|245.321200||
B|INTC|20250925|10:22:41|S|20|33.135000||
B|NBIS|20250925|10:22:41|S|66|112.560000||
B|OPEN|20250925|10:22:41|S|29|8.719300||
B|OPEN|20250925|10:22:41|S|100|8.720000||
B|OSCR|20250925|10:22:41|S|30|17.839300||
B|SEZL|20250925|10:22:41|S|20|83.220000||
B|SNDK|20250925|10:22:41|S|500|98.620000||
B|TSLA|20250925|10:22:41|S|100|431.090000||
B|UVIX|20250925|10:22:41|S|100|10.485000||
B|CIFR|20250925|10:22:42|S|3|12.745000||
B|ICLN|20250925|10:22:42|S|300|15.065000||
B|ICLN|20250925|10:22:42|S|600|15.069300||
B|IREN|20250925|10:22:42|S|100|47.925000||
B|LUNR|20250925|10:22:42|S|252|10.010000||
B|MSTX|20250925|10:22:42|S|300|20.240000||
B|SGOV|20250925|10:22:42|S|3|100.660000||
B|SSRM|20250925|10:22:42|S|50|23.369100||
B|TSLA|20250925|10:22:42|S|1|431.100000||
B|TSLA|20250925|10:22:42|S|21|431.090000||
B|TSM|20250925|10:22:42|S|50|274.940000||
B|UPST|20250925|10:22:42|S|10|57.997600||
B|AAPL|20250925|10:22:43|S|300|253.838800||
B|AI|20250925|10:22:43|S|10|17.779300||
B|AMZN|20250925|10:22:43|S|400|220.445000||
B|CRCL|20250925|10:22:43|S|100|128.790000||
B|GD|20250925|10:22:43|S|2|326.980000||
B|IBIT|20250925|10:22:43|S|100|63.385000||
B|ITRG|20250925|10:22:43|S|15|2.810000||
B|NBIS|20250925|10:22:43|S|58|112.480000||
B|RXRX|20250925|10:22:43|S|100|4.760000||
B|TSLA|20250925|10:22:43|S|200|430.971800||
B|TSLA|20250925|10:22:43|S|700|430.970000||
B|YPF|20250925|10:22:43|S|400|27.090000||
B|BRK/B|20250925|10:22:44|S|20|498.380000||
B|CIFR|20250925|10:22:44|S|800|12.715000||
B|ESQ|20250925|10:22:44|S|6|104.680000||
B|FUTU|20250925|10:22:44|S|20|177.190000||
B|HSAI|20250925|10:22:44|S|80|29.930000||
B|HSAI|20250925|10:22:44|S|100|29.930000||
B|HSAI|20250925|10:22:44|S|220|29.930000||
B|HSAI|20250925|10:22:44|S|340|29.960000||
B|KO|20250925|10:22:44|S|3|66.265000||
B|MP|20250925|10:22:44|S|30|75.550000||
B|OPEN|20250925|10:22:44|S|200|8.720000||
B|PLTR|20250925|10:22:44|S|155|181.155000||
B|RCAT|20250925|10:22:44|S|800|10.255000||
B|RGTI|20250925|10:22:44|S|500|31.365000||
B|SOXL|20250925|10:22:44|S|30|33.025000||
B|TSLA|20250925|10:22:44|S|54|430.815000||
B|TSLA|20250925|10:22:44|S|100|430.857300||
B|VWO|20250925|10:22:44|S|4|53.705000||
B|ADBE|20250925|10:22:45|S|100|354.840000||
B|BBAR|20250925|10:22:45|S|20|9.660000||
B|HOOD|20250925|10:22:45|S|100|124.355000||
B|INTC|20250925|10:22:45|S|100|33.059300||
B|INTC|20250925|10:22:45|S|400|33.075000||
B|IREN|20250925|10:22:45|S|400|47.851000||
B|RXRX|20250925|10:22:45|S|100|4.760000||
B|TQQQ|20250925|10:22:45|S|150|99.875000||
B|TSLA|20250925|10:22:45|S|50|430.827300||
B|TSLA|20250925|10:22:45|S|50|430.850000||
B|AVAV|20250925|10:22:46|S|5|292.990000||
B|EXK|20250925|10:22:46|S|50|7.540000||
B|GRRR|20250925|10:22:46|S|1|18.610000||
B|IBM|20250925|10:22:46|S|1|276.805000||
B|INTC|20250925|10:22:46|S|100|33.065000||
B|JD|20250925|10:22:46|S|3|35.520000||
B|KMX|20250925|10:22:46|S|100|43.120000||
B|NIO|20250925|10:22:46|S|700|7.535000||
B|NKE|20250925|10:22:46|S|20|69.549100||
B|OPEN|20250925|10:22:46|S|11|8.730000||
B|OPEN|20250925|10:22:46|S|300|8.725000||
B|UBER|20250925|10:22:46|S|11|97.648800||
B|AEM|20250925|10:22:47|S|20|159.526500||
B|BFLY|20250925|10:22:47|S|300|1.990000||
B|CRCL|20250925|10:22:47|S|1|128.820000||
B|DDOG|20250925|10:22:47|S|3|135.270000||
B|JBL|20250925|10:22:47|S|2|209.930000||
B|NBIS|20250925|10:22:47|S|64|112.480000||
B|NKE|20250925|10:22:47|S|15|69.549100||
B|NVDA|20250925|10:22:47|S|20|177.335000||
B|ORCL|20250925|10:22:47|S|150|297.850000||
B|RCAT|20250925|10:22:47|S|500|10.255000||
B|RGTI|20250925|10:22:47|S|1|31.342500||
B|SMCI|20250925|10:22:47|S|25|45.078800||
B|AGIX|20250925|10:22:48|S|30|36.250000||
B|ARM|20250925|10:22:48|S|1|139.490000||
B|CIFR|20250925|10:22:48|S|50|12.730000||
B|DELL|20250925|10:22:48|S|100|129.212400||
B|FUBO|20250925|10:22:48|S|100|4.165000||
B|INTC|20250925|10:22:48|S|150|33.055000||
B|NVDX|20250925|10:22:48|S|100|17.335000||
B|RDDT|20250925|10:22:48|S|10|232.790000||
B|SHLS|20250925|10:22:48|S|300|7.353500||
B|YPF|20250925|10:22:48|S|300|27.100000||
B|BA|20250925|10:22:49|S|80|214.800000||
B|COHR|20250925|10:22:49|S|15|105.500000||
B|DJT|20250925|10:22:49|S|19|16.749300||
B|ETHT|20250925|10:22:49|S|1|84.540000||
B|FIGR|20250925|10:22:49|S|100|40.130000||
B|NBIS|20250925|10:22:49|S|71|112.480000||
B|RKLB|20250925|10:22:49|S|45|48.340000||
B|RKLB|20250925|10:22:49|S|55|48.330000||
B|SERV|20250925|10:22:49|S|20|12.225000||
B|TMDX|20250925|10:22:49|S|1|113.830000||
B|TQQQ|20250925|10:22:49|S|50|99.890700||
B|TSLL|20250925|10:22:49|S|256|19.925000||
B|UNH|20250925|10:22:49|S|50|346.475000||
B|ASTX|20250925|10:22:50|S|100|29.260000||
B|INTC|20250925|10:22:50|S|100|33.045000||
B|IONQ|20250925|10:22:50|S|900|70.500000||
B|NOTV|20250925|10:22:50|S|1200|1.390000||
B|RDDT|20250925|10:22:50|S|100|232.685000||
B|RGTI|20250925|10:22:50|S|400|31.355000||
B|TSLA|20250925|10:22:50|S|20|430.944000||
B|CR|20250925|10:22:51|S|100|177.680000||
B|IONQ|20250925|10:22:51|S|100|70.515000||
B|NBIS|20250925|10:22:51|S|20|112.560000||
B|AXON|20250925|10:22:52|S|36|711.681000||
B|FOF|20250925|10:22:52|S|100|12.890000||
B|HNGE|20250925|10:22:52|S|4|51.980000||
B|INTC|20250925|10:22:52|S|100|33.045000||
B|IREN|20250925|10:22:52|S|357|47.861200||
B|LEU|20250925|10:22:52|S|6|297.060000||
B|ORCL|20250925|10:22:52|S|2|297.858000||
B|QCOM|20250925|10:22:52|S|10|170.220000||
B|RGTI|20250925|10:22:52|S|1|31.332500||
B|TEM|20250925|10:22:52|S|10|77.595000||
B|TSLA|20250925|10:22:52|S|80|430.944700||
B|TSLA|20250925|10:22:52|S|125|430.980000||
B|BRK/B|20250925|10:22:53|S|1|498.330000||
B|CLPT|20250925|10:22:53|S|600|20.810000||
B|CPRT|20250925|10:22:53|S|100|44.910000||
B|JD|20250925|10:22:53|S|50|35.520700||
B|PL|20250925|10:22:53|S|50|12.179300||
B|AI|20250925|10:22:54|S|50|17.797500||
B|CSIQ|20250925|10:22:54|S|300|13.120000||
B|DOW|20250925|10:22:54|S|194|22.535000||
B|MNDY|20250925|10:22:54|S|50|206.770000||
B|MSTU|20250925|10:22:54|S|50|4.405000||
B|NOK|20250925|10:22:54|S|50|4.710000||
B|OKLO|20250925|10:22:54|S|1|118.140000||
B|ORCL|20250925|10:22:54|S|100|297.920000||
B|QBTS|20250925|10:22:54|S|23|26.320000||
B|RMBS|20250925|10:22:54|S|20|99.195000||
B|SCHD|20250925|10:22:54|S|11|27.120000||
B|BLSH|20250925|10:22:55|S|5|63.390000||
B|CPRT|20250925|10:22:55|S|2|44.919300||
B|CRM|20250925|10:22:55|S|50|243.095300||
B|DUOL|20250925|10:22:55|S|7|313.430000||
B|GXO|20250925|10:22:55|S|23|51.260000||
B|IBIT|20250925|10:22:55|S|10|63.415000||
B|IREN|20250925|10:22:55|S|170|47.895000||
B|NBIS|20250925|10:22:55|S|39|112.560000||
B|NVDA|20250925|10:22:55|S|1200|177.300100||
B|PLTR|20250925|10:22:55|S|5|181.319800||
B|RGTI|20250925|10:22:55|S|100|31.335000||
B|TSLA|20250925|10:22:55|S|54|430.820000||
B|EVER|20250925|10:22:56|S|100|23.680000||
B|HIVE|20250925|10:22:56|S|900|3.735000||
B|IREN|20250925|10:22:56|S|100|47.870000||
B|NIO|20250925|10:22:56|S|10|7.549300||
B|ORCL|20250925|10:22:56|S|200|297.950000||
B|TSLL|20250925|10:22:56|S|10|19.915000||
B|Z|20250925|10:22:56|S|100|78.484600||
B|BBAI|20250925|10:22:57|S|100|7.205000||
B|C|20250925|10:22:57|S|100|102.050000||
B|DQ|20250925|10:22:57|S|100|29.520000||
B|ETHA|20250925|10:22:57|S|400|30.375000||
B|ETHU|20250925|10:22:57|S|39|121.950000||
B|EWZ|20250925|10:22:57|S|141|30.795000||
B|HOOD|20250925|10:22:57|S|100|124.425000||
B|MP|20250925|10:22:57|S|20|75.550000||
B|NIO|20250925|10:22:57|S|100|7.550000||
B|NIO|20250925|10:22:57|S|874|7.550000||
B|NOV|20250925|10:22:57|S|100|13.265000||
B|SLI|20250925|10:22:57|S|200|3.555000||
B|XYZ|20250925|10:22:57|S|150|74.361200||
B|ARM|20250925|10:22:58|S|10|139.490000||
B|BLSH|20250925|10:22:58|S|100|63.420000||
B|ETHA|20250925|10:22:58|S|20|30.380000||
B|HOOD|20250925|10:22:58|S|100|124.425000||
B|IWM|20250925|10:22:58|S|100|239.710700||
B|NVO|20250925|10:22:58|S|10|56.870000||
B|RCAT|20250925|10:22:58|S|50|10.259000||
B|RCAT|20250925|10:22:58|S|100|10.255000||
B|RGTI|20250925|10:22:58|S|1|31.332500||
B|TSLA|20250925|10:22:58|S|17|430.850000||
B|TTD|20250925|10:22:58|S|300|46.540000||
B|YUM|20250925|10:22:58|S|21|150.990000||
B|AMZW|20250925|10:22:59|S|20|45.870000||
B|IONQ|20250925|10:22:59|S|50|70.430000||
B|JD|20250925|10:22:59|S|22|35.525000||
B|NBIS|20250925|10:22:59|S|70|112.460000||
B|NIO|20250925|10:22:59|S|300|7.549300||
B|SOUN|20250925|10:22:59|S|100|16.725000||
B|XYZ|20250925|10:22:59|S|100|74.335000||
B|BHF|20250925|10:23:00|S|300|54.960000||
B|CCJ|20250925|10:23:00|S|100|83.760000||
B|CIFR|20250925|10:23:00|S|800|12.685000||
B|CRWV|20250925|10:23:00|S|5|134.640000||
B|INVX|20250925|10:23:00|S|39|17.660000||
B|JD|20250925|10:23:00|S|22|35.525000||
B|LRN|20250925|10:23:00|S|60|146.580000||
B|MARA|20250925|10:23:00|S|500|16.919900||
B|OPEN|20250925|10:23:00|S|50|8.749300||
B|PLTU|20250925|10:23:00|S|45|100.890000||
B|SNAP|20250925|10:23:00|S|160|8.185000||
B|SPXS|20250925|10:23:00|S|382|3.925000||
B|ADBE|20250925|10:23:01|S|2|355.001800||
B|AMZN|20250925|10:23:01|S|39|220.350000||
B|APP|20250925|10:23:01|S|20|629.780000||
B|ASTS|20250925|10:23:01|S|300|51.300000||
B|LEU|20250925|10:23:01|S|15|296.880000||
B|RDW|20250925|10:23:01|S|900|9.060000||
B|VYM|20250925|10:23:01|S|5|140.129300||
B|W|20250925|10:23:01|S|20|83.965800||
B|WU|20250925|10:23:01|S|400|8.019300||
B|AAPL|20250925|10:23:02|S|30|253.869000||
B|APH|20250925|10:23:02|S|20|121.150000||
B|DFAE|20250925|10:23:02|S|5861|31.265100||
B|EFC|20250925|10:23:02|S|1800|13.000000||
B|EWZ|20250925|10:23:02|S|157|30.805000||
B|INTC|20250925|10:23:02|S|86|33.079300||
B|MA|20250925|10:23:02|S|5|567.971500||
B|OKLO|20250925|10:23:02|S|56|117.890000||
B|OKLO|20250925|10:23:02|S|63|117.760000||
B|OPEN|20250925|10:23:02|S|1|8.745000||
B|RDDT|20250925|10:23:02|S|4|232.830000||
B|SES|20250925|10:23:02|S|1|1.825000||
B|TSLG|20250925|10:23:02|S|71|9.980000||
B|UBER|20250925|10:23:02|S|100|97.739000||
B|USAR|20250925|10:23:02|S|20|16.941400||
B|AVGO|20250925|10:23:03|S|20|331.315000||
B|CAT|20250925|10:23:03|S|20|464.240000||
B|CRM|20250925|10:23:03|S|96|243.120000||
B|CRM|20250925|10:23:03|S|100|243.070000||
B|CRM|20250925|10:23:03|S|100|243.110000||
B|ETHU|20250925|10:23:03|S|15|121.970000||
B|EVAX|20250925|10:23:03|S|1|4.510000||
B|HOOD|20250925|10:23:03|S|12|124.525000||
B|INTC|20250925|10:23:03|S|1|33.110000||
B|NIO|20250925|10:23:03|S|1000|7.549300||
B|OKLO|20250925|10:23:03|S|1|117.830000||
B|OKLO|20250925|10:23:03|S|3|117.890000||
B|OPEN|20250925|10:23:03|S|550|8.745000||
B|ZIM|20250925|10:23:03|S|100|14.095000||
B|AAPL|20250925|10:23:04|S|50|253.918500||
B|ASML|20250925|10:23:04|S|2|944.710000||
B|IONQ|20250925|10:23:04|S|1|70.450000||
B|KTOS|20250925|10:23:04|S|105|83.260000||
B|LASE|20250925|10:23:04|S|400|4.900000||
B|MSTY|20250925|10:23:04|S|30|13.645000||
B|PLTR|20250925|10:23:04|S|20|181.350000||
B|TQQQ|20250925|10:23:04|S|399|99.999300||
B|TQQQ|20250925|10:23:04|S|700|99.989300||
B|ULTY|20250925|10:23:04|S|5|5.479900||
B|WAY|20250925|10:23:04|S|155|37.030000||
B|ARM|20250925|10:23:05|S|20|139.560000||
B|GOOG|20250925|10:23:05|S|2|246.090000||
B|NFLX|20250925|10:23:05|S|4|1211.820000||
B|O|20250925|10:23:05|S|12|60.047000||
B|OKLO|20250925|10:23:05|S|200|117.910000||
B|ORI|20250925|10:23:05|S|133|41.630000||
B|RCAT|20250925|10:23:05|S|100|10.245000||
B|AA|20250925|10:23:06|S|9|31.600900||
B|AEVA|20250925|10:23:06|S|270|15.700000||
B|CCCC|20250925|10:23:06|S|100|2.400000||
B|IMNM|20250925|10:23:06|S|100|10.470000||
B|INTC|20250925|10:23:06|S|200|33.105000||
B|NBIS|20250925|10:23:06|S|10|112.545000||
B|NBIS|20250925|10:23:06|S|46|112.545000||
B|NLR|20250925|10:23:06|S|100|135.390000||
B|RH|20250925|10:23:06|S|18|213.959400||
B|UMAC|20250925|10:23:06|S|100|12.950000||
B|AA|20250925|10:23:07|S|9|31.600900||
B|BLSH|20250925|10:23:07|S|1400|63.430000||
B|GLD|20250925|10:23:07|S|5|343.680000||
B|INTC|20250925|10:23:07|S|10|33.095000||
B|NVDA|20250925|10:23:07|S|500|177.310000||
B|OPEN|20250925|10:23:07|S|100|8.740000||
B|OPEN|20250925|10:23:07|S|300|8.739300||
B|OPEN|20250925|10:23:07|S|800|8.735000||
B|ORCL|20250925|10:23:07|S|10|297.950000||
B|PLTR|20250925|10:23:07|S|20|181.315100||
B|PLTR|20250925|10:23:07|S|100|181.340000||
B|RDW|20250925|10:23:07|S|80|9.060000||
B|RIG|20250925|10:23:07|S|100|3.160000||
B|TSLA|20250925|10:23:07|S|1|430.847000||
B|UBER|20250925|10:23:07|S|70|97.739000||
B|AAPL|20250925|10:23:08|S|300|253.915500||
B|AXON|20250925|10:23:08|S|1|710.930000||
B|JD|20250925|10:23:08|S|30|35.520000||
B|JD|20250925|10:23:08|S|270|35.520000||
B|JD|20250925|10:23:08|S|300|35.500700||
B|PYPL|20250925|10:23:08|S|297|66.951200||
B|RCAT|20250925|10:23:08|E|20|10.244900||
B|RGTI|20250925|10:23:08|S|50|31.290000||
B|TLT|20250925|10:23:08|S|1|88.710000||
B|TRAW|20250925|10:23:08|S|200|1.860000||
B|TSLA|20250925|10:23:08|S|50|430.800000||
B|AAPL|20250925|10:23:09|S|25|253.868600||
B|AAPL|20250925|10:23:09|S|99|253.868600||
B|APLD|20250925|10:23:09|S|50|22.317600||
B|CRWV|20250925|10:23:09|S|100|134.640000||
B|INTC|20250925|10:23:09|S|400|33.085000||
B|QCOM|20250925|10:23:09|S|75|170.120000||
B|SIL|20250925|10:23:09|S|100|67.860000||
B|ATCH|20250925|10:23:10|S|500|0.835800||
B|BX|20250925|10:23:10|S|5|175.814700||
B|INTC|20250925|10:23:10|S|20|33.069300||
B|INTC|20250925|10:23:10|S|50|33.069300||
B|LEU|20250925|10:23:10|S|15|296.930000||
B|MSTR|20250925|10:23:10|S|25|310.922600||
B|ORCL|20250925|10:23:10|S|3|297.840000||
B|ORCL|20250925|10:23:10|S|30|297.900000||
B|ORCL|20250925|10:23:10|S|50|297.780000||
B|ORCL|20250925|10:23:10|S|50|297.810000||
B|PWR|20250925|10:23:10|S|2|398.000000||
B|TSLA|20250925|10:23:10|S|100|430.829400||
B|USAR|20250925|10:23:10|S|100|17.010000||
B|USAR|20250925|10:23:10|S|100|17.012000||
B|AAPL|20250925|10:23:11|S|10|253.828800||
B|ACN|20250925|10:23:11|S|55|235.870000||
B|BMNR|20250925|10:23:11|S|1|50.110000||
B|BMNR|20250925|10:23:11|S|199|50.110000||
B|CIFR|20250925|10:23:11|S|100|12.660000||
B|CIFR|20250925|10:23:11|S|294|12.659300||
B|GEV|20250925|10:23:11|S|100|608.300000||
B|META|20250925|10:23:11|S|1|747.507200||
B|NVX|20250925|10:23:11|S|500|1.260000||
B|PFE|20250925|10:23:11|S|100|23.885000||
B|AAPL|20250925|10:23:12|S|100|253.858500||
B|AMAT|20250925|10:23:12|S|60|198.700000||
B|AMZN|20250925|10:23:12|S|15|220.310000||
B|ASTS|20250925|10:23:12|S|388|51.260000||
B|CRDO|20250925|10:23:12|S|200|144.200000||
B|CRDO|20250925|10:23:12|S|600|144.215000||
B|IREN|20250925|10:23:12|S|20|47.790000||
B|MSFT|20250925|10:23:12|S|100|507.820000||
B|MSFU|20250925|10:23:12|S|100|50.200000||
B|MSTU|20250925|10:23:12|S|300|4.400000||
B|NAKA|20250925|10:23:12|S|600|1.255000||
B|NTNX|20250925|10:23:12|S|20|74.870000||
B|OKLO|20250925|10:23:12|S|175|117.960000||
B|PLTR|20250925|10:23:12|S|20|181.278800||
B|QBTS|20250925|10:23:12|S|1|26.329300||
B|QUBT|20250925|10:23:12|S|200|20.520000||
B|TQQQ|20250925|10:23:12|S|120|99.979300||
B|AAPL|20250925|10:23:13|S|350|253.821500||
B|ETHU|20250925|10:23:13|S|16|121.860000||
B|HOOD|20250925|10:23:13|S|30|124.505000||
B|KTOS|20250925|10:23:13|S|25|83.280000||
B|LMND|20250925|10:23:13|S|3|52.797300||
B|OPEN|20250925|10:23:13|S|100|8.725000||
B|PLTR|20250925|10:23:13|S|25|181.269000||
B|QUBT|20250925|10:23:13|S|184|20.530000||
B|SMCI|20250925|10:23:13|S|20|45.065000||
B|TNA|20250925|10:23:13|S|140|44.078800||
B|TPL|20250925|10:23:13|S|30|928.910000||
B|ZS|20250925|10:23:13|S|6|284.120000||
B|AAPW|20250925|10:23:14|S|300|41.400000||
B|ACN|20250925|10:23:14|S|100|235.960000||
B|ACN|20250925|10:23:14|S|150|235.890000||
B|EVAX|20250925|10:23:14|S|25|4.600000||
B|MSTR|20250925|10:23:14|S|1|310.820000||
B|PL|20250925|10:23:14|S|300|12.169300||
B|QUBT|20250925|10:23:14|S|500|20.530000||
B|SNCY|20250925|10:23:14|S|30|11.984000||
B|TQQQ|20250925|10:23:14|S|700|99.979300||
B|BMNR|20250925|10:23:15|S|10|50.130000||
B|GXO|20250925|10:23:15|S|50|51.250000||
B|HOLO|20250925|10:23:15|S|200|5.000000||
B|NKE|20250925|10:23:15|S|11|69.539000||
B|OPEN|20250925|10:23:15|S|47|8.719300||
B|S|20250925|10:23:15|S|900|17.935000||
B|TIPT|20250925|10:23:15|S|5|26.260000||
B|TSLA|20250925|10:23:15|S|30|430.720000||
B|UAL|20250925|10:23:15|S|12|100.310000||
B|ARM|20250925|10:23:16|S|15|139.620000||
B|LAC|20250925|10:23:16|S|800|7.045000||
B|MP|20250925|10:23:16|S|100|75.580000||
B|NBIS|20250925|10:23:16|S|1|112.500000||
B|NBIS|20250925|10:23:16|S|67|112.490000||
B|NBIS|20250925|10:23:16|S|150|112.500000||
B|ONDS|20250925|10:23:16|S|20|7.580000||
B|ORCL|20250925|10:23:16|S|50|297.530000||
B|PLTR|20250925|10:23:16|S|25|181.350000||
B|PLTR|20250925|10:23:16|S|50|181.307600||
B|SMCI|20250925|10:23:16|S|100|45.070000||
B|SOLZ|20250925|10:23:16|S|100|21.605000||
B|AVGO|20250925|10:23:17|S|1|331.110000||
B|BKKT|20250925|10:23:17|S|5|19.880000||
B|CHRW|20250925|10:23:17|S|20|133.450000||
B|MRVL|20250925|10:23:17|S|8|78.420000||
B|PLTR|20250925|10:23:17|S|300|181.290600||
B|RGTI|20250925|10:23:17|S|42|31.320000||
B|RGTX|20250925|10:23:17|S|100|165.410000||
B|SHOP|20250925|10:23:17|S|2|144.758000||
B|SNAP|20250925|10:23:17|S|50|8.185000||
B|SOUN|20250925|10:23:17|S|5|16.749900||
B|TQQQ|20250925|10:23:17|S|200|99.959300||
B|XPEV|20250925|10:23:17|S|200|23.100000||
B|AAPL|20250925|10:23:18|S|40|253.888500||
B|BBAI|20250925|10:23:18|S|13|7.225000||
B|BMNR|20250925|10:23:18|S|100|50.120000||
B|INTC|20250925|10:23:18|S|30|33.075000||
B|IWM|20250925|10:23:18|S|17|239.699900||
B|LAC|20250925|10:23:18|S|700|7.045000||
B|MRVL|20250925|10:23:18|S|100|78.450000||
B|NBIS|20250925|10:23:18|S|46|112.560000||
B|ORCL|20250925|10:23:18|S|50|297.590000||
B|RBRK|20250925|10:23:18|S|100|80.370000||
B|SCHG|20250925|10:23:18|S|200|31.500000||
B|TQQQ|20250925|10:23:18|S|200|99.975000||
B|TSLA|20250925|10:23:18|S|18|430.724000||
B|TSLA|20250925|10:23:18|S|91|430.802100||
B|TSM|20250925|10:23:18|S|120|275.000000||
B|UVXY|20250925|10:23:18|S|200|10.835000||
B|UVXY|20250925|10:23:18|S|400|10.835000||
B|UVXY|20250925|10:23:18|S|900|10.835000||
B|CWVX|20250925|10:23:19|S|186|20.170000||
B|MSTR|20250925|10:23:19|S|10|310.881000||
B|MU|20250925|10:23:19|S|100|158.125300||
B|NKE|20250925|10:23:19|S|137|69.539000||
B|PLUG|20250925|10:23:19|S|1000|2.350000||
B|QBTS|20250925|10:23:19|S|50|26.329300||
B|RGTI|20250925|10:23:19|S|20|31.300000||
B|RXRX|20250925|10:23:19|S|100|4.760000||
B|CRDO|20250925|10:23:20|S|7|144.415000||
B|CSAN|20250925|10:23:20|S|200|4.920000||
B|CSCO|20250925|10:23:20|S|5|67.895000||
B|DUOL|20250925|10:23:20|S|5|313.530000||
B|ETHE|20250925|10:23:20|S|75|33.063500||
B|HOOD|20250925|10:23:20|S|100|124.480000||
B|IBM|20250925|10:23:20|S|8|276.895500||
B|MP|20250925|10:23:20|S|50|75.680000||
B|MP|20250925|10:23:20|S|250|75.690000||
B|NVO|20250925|10:23:20|S|15|56.925000||
B|NVO|20250925|10:23:20|S|100|56.925000||
B|RIG|20250925|10:23:20|S|100|3.160000||
B|WRD|20250925|10:23:20|S|1200|11.115000||
B|WRD|20250925|10:23:20|S|3100|11.125000||
B|GOOGL|20250925|10:23:21|S|1|245.458900||
B|SE|20250925|10:23:21|S|3|184.890000||
B|SE|20250925|10:23:21|S|7|184.970000||
B|VOO|20250925|10:23:21|S|20|607.438500||
B|ETN|20250925|10:23:22|S|80|364.020000||
B|IBM|20250925|10:23:22|S|1|276.820000||
B|INTC|20250925|10:23:22|S|10|33.099300||
B|ISRG|20250925|10:23:22|S|30|439.710000||
B|LEU|20250925|10:23:22|S|20|297.210000||
B|OPEN|20250925|10:23:22|S|1500|8.685000||
B|SOUN|20250925|10:23:22|S|900|16.749600||
B|ASND|20250925|10:23:23|S|5|190.620000||
B|BRKU|20250925|10:23:23|S|100|25.480000||
B|LMND|20250925|10:23:23|S|80|52.797300||
B|QUBX|20250925|10:23:23|S|50|26.520000||
B|RGTI|20250925|10:23:23|S|100|31.305000||
B|AMZN|20250925|10:23:24|S|1|220.205000||
B|BABA|20250925|10:23:24|S|30|174.955000||
B|JD|20250925|10:23:24|S|30|35.510000||
B|LAC|20250925|10:23:24|S|10|7.095000||
B|LAC|20250925|10:23:24|S|144|7.095000||
B|LMND|20250925|10:23:24|S|50|52.797300||
B|OKLO|20250925|10:23:24|S|300|117.700000||
B|POET|20250925|10:23:24|S|200|6.750000||
B|RIOT|20250925|10:23:24|S|50|16.969300||
B|SOUN|20250925|10:23:24|S|1|16.765000||
B|TECL|20250925|10:23:24|S|5|118.398500||
B|EVAX|20250925|10:23:25|S|100|4.550000||
B|EVAX|20250925|10:23:25|S|100|4.570000||
B|IONQ|20250925|10:23:25|S|5|70.450000||
B|LRN|20250925|10:23:25|S|8|146.770000||
B|OKLO|20250925|10:23:25|S|100|117.695000||
B|BMNR|20250925|10:23:26|S|50|50.080000||
B|CRDO|20250925|10:23:26|S|15|144.380000||
B|DUOL|20250925|10:23:26|S|13|313.220000||
B|EQT|20250925|10:23:26|S|95|53.640000||
B|PFE|20250925|10:23:26|S|5|23.885000||
B|PLTR|20250925|10:23:26|S|100|181.330000||
B|RKT|20250925|10:23:26|S|20|19.175000||
B|SOFI|20250925|10:23:26|S|100|28.333500||
B|TQQQ|20250925|10:23:26|S|200|99.960700||
B|AMZN|20250925|10:23:27|S|2|220.225000||
B|EVAX|20250925|10:23:27|S|100|4.548200||
B|HSAI|20250925|10:23:27|S|150|29.970000||
B|NBIS|20250925|10:23:27|S|47|112.530000||
B|NBIS|20250925|10:23:27|S|100|112.510000||
B|OPEN|20250925|10:23:27|S|200|8.695000||
B|RGTX|20250925|10:23:27|S|10|165.220000||
B|SATS|20250925|10:23:27|S|2|74.090000||
B|UVIX|20250925|10:23:27|S|500|10.465000||
B|ALAB|20250925|10:23:28|S|714|201.700000||
B|AMSC|20250925|10:23:28|S|100|58.280000||
B|BMNR|20250925|10:23:28|S|5|50.085000||
B|INTC|20250925|10:23:28|S|14|33.099300||
B|ORCL|20250925|10:23:28|S|200|297.220000||
B|PLTR|20250925|10:23:28|S|1|181.310000||
B|PLTR|20250925|10:23:28|S|50|181.298600||
B|RDDT|20250925|10:23:28|S|30|232.240000||
B|RKLB|20250925|10:23:28|S|30|48.250000||
B|SOXL|20250925|10:23:28|S|5|33.055000||
B|EVTL|20250925|10:23:29|S|2|5.693500||
B|IGV|20250925|10:23:29|S|200|114.070000||
B|INTC|20250925|10:23:29|S|500|33.139300||
B|IWM|20250925|10:23:29|S|36|239.655000||
B|METW|20250925|10:23:29|S|20|47.660000||
B|NNE|20250925|10:23:29|S|200|40.705000||
B|NVDA|20250925|10:23:29|S|12|177.367500||
B|NVO|20250925|10:23:29|S|37|56.910000||
B|STRC|20250925|10:23:29|S|15|97.440000||
B|TQQQ|20250925|10:23:29|S|90|99.969300||
B|VIST|20250925|10:23:29|S|3|37.350000||
B|ACN|20250925|10:23:30|S|500|236.142000||
B|ASTS|20250925|10:23:30|S|10|51.350000||
B|CONL|20250925|10:23:30|S|322|32.884000||
B|LAES|20250925|10:23:30|S|20|4.000000||
B|LQDA|20250925|10:23:30|S|100|22.840000||
B|NBIS|20250925|10:23:30|S|35|112.500000||
B|NIO|20250925|10:23:30|S|10|7.549300||
B|OPEN|20250925|10:23:30|S|48|8.705000||
B|OPEN|20250925|10:23:30|S|252|8.705000||
B|ZS|20250925|10:23:30|S|5|284.042300||
B|DUOL|20250925|10:23:31|S|13|313.390000||
B|EVAX|20250925|10:23:31|S|23|4.488200||
B|MCK|20250925|10:23:31|S|3|760.280000||
B|MFH|20250925|10:23:31|S|100|12.795000||
B|PGY|20250925|10:23:31|S|101|34.672600||
B|PLTR|20250925|10:23:31|S|10|181.335000||
B|PRDO|20250925|10:23:31|S|10|36.480000||
B|SCHY|20250925|10:23:31|S|5|27.600000||
B|SOUN|20250925|10:23:31|S|300|16.769300||
B|TSLL|20250925|10:23:31|S|10|19.945000||
B|FUTU|20250925|10:23:32|S|8|177.440000||
B|GEV|20250925|10:23:32|S|200|608.450000||
B|GLD|20250925|10:23:32|S|100|343.765000||
B|MARA|20250925|10:23:32|S|800|16.929300||
B|MSTR|20250925|10:23:32|S|50|310.430000||
B|NU|20250925|10:23:32|S|100|15.950000||
B|OPEN|20250925|10:23:32|S|45|8.705000||
B|ORCL|20250925|10:23:32|S|2|297.440000||
B|PEPG|20250925|10:23:32|S|1000|5.200000||
B|RR|20250925|10:23:32|S|300|4.245000||
B|TSLA|20250925|10:23:32|S|100|431.100000||
B|V|20250925|10:23:32|S|3|335.570000||
B|AMDL|20250925|10:23:33|S|400|9.950000||
B|CLSK|20250925|10:23:33|S|10|14.165000||
B|EWZ|20250925|10:23:33|S|177|30.845000||
B|FIG|20250925|10:23:33|S|48|54.770000||
B|PLTR|20250925|10:23:33|S|2000|181.320000||
B|TSLL|20250925|10:23:33|S|100|19.935000||
B|VOO|20250925|10:23:33|S|1|607.410000||
B|GXO|20250925|10:23:34|S|50|51.270000||
B|MP|20250925|10:23:34|S|20|75.790000||
B|PLUG|20250925|10:23:34|S|400|2.350000||
B|RDDT|20250925|10:23:34|S|40|232.240000||
B|SOFI|20250925|10:23:34|S|8|28.359100||
B|TLK|20250925|10:23:34|S|14|18.815000||
B|UPST|20250925|10:23:34|S|2000|57.960000||
B|AI|20250925|10:23:35|S|113|17.769300||
B|BKTI|20250925|10:23:35|S|10|78.050000||
B|NBIS|20250925|10:23:35|S|23|112.520000||
B|NKE|20250925|10:23:35|S|100|69.534900||
B|OKLO|20250925|10:23:35|S|409|117.940000||
B|PAGS|20250925|10:23:35|S|90|10.227200||
B|PLTR|20250925|10:23:35|S|150|181.331200||
B|SLI|20250925|10:23:35|S|100|3.555000||
B|ZM|20250925|10:23:35|S|1|82.710000||
B|ZM|20250925|10:23:35|S|26|82.710000||
B|ARE|20250925|10:23:36|S|2|84.780000||
B|DUOL|20250925|10:23:36|S|5|313.440000||
B|HSHP|20250925|10:23:36|S|100|8.500000||
B|PLTR|20250925|10:23:36|S|30|181.358800||
B|PSKY|20250925|10:23:36|S|100|19.160000||
B|RGTI|20250925|10:23:36|S|179|31.335000||
B|SPRC|20250925|10:23:36|S|121|7.590000||
B|TSLA|20250925|10:23:36|S|100|431.180000||
B|UNH|20250925|10:23:36|S|1|346.690000||
B|ABEV|20250925|10:23:37|S|2500|2.290000||
B|CLS|20250925|10:23:37|S|45|237.690000||
B|DXPE|20250925|10:23:37|S|200|116.400000||
B|DXPE|20250925|10:23:37|S|200|116.600000||
B|EWZ|20250925|10:23:37|S|100|30.840000||
B|JBL|20250925|10:23:37|S|2|210.270000||
B|OPEN|20250925|10:23:37|S|1300|8.705000||
B|QS|20250925|10:23:37|S|53|12.419300||
B|QS|20250925|10:23:37|S|200|12.420000||
B|RDDT|20250925|10:23:37|S|5|232.380000||
B|RDDT|20250925|10:23:37|S|6|232.380000||
B|RITM|20250925|10:23:37|S|3|11.610000||
B|ULTY|20250925|10:23:37|S|3|5.470000||
B|BABA|20250925|10:23:38|S|70|175.197500||
B|CAPR|20250925|10:23:38|S|100|6.820000||
B|CL|20250925|10:23:38|S|1|80.079100||
B|DQ|20250925|10:23:38|S|50|29.750000||
B|META|20250925|10:23:38|S|1|747.414100||
B|MNDO|20250925|10:23:38|S|3|1.170000||
B|NVDA|20250925|10:23:38|S|26|177.380000||
B|SOUN|20250925|10:23:38|S|100|16.775000||
B|SYM|20250925|10:23:38|S|40|52.220000||
B|UUUU|20250925|10:23:38|S|30|16.574900||
B|AMPY|20250925|10:23:39|S|20|5.470000||
B|BBAI|20250925|10:23:39|S|460|7.225000||
B|BSTZ|20250925|10:23:39|S|100|22.100000||
B|MSTU|20250925|10:23:39|S|800|4.385000||
B|NVDA|20250925|10:23:39|S|15|177.379300||
B|NVDA|20250925|10:23:39|S|30|177.379300||
B|ORCL|20250925|10:23:39|S|91|297.290000||
B|PLTR|20250925|10:23:39|S|100|181.331200||
B|QS|20250925|10:23:39|S|81|12.429300||
B|TSLL|20250925|10:23:39|S|100|19.925000||
B|ZTO|20250925|10:23:39|S|12|19.175000||
B|AAPL|20250925|10:23:40|S|1|253.930000||
B|AAPL|20250925|10:23:40|S|151|253.930000||
B|CIFR|20250925|10:23:40|S|40|12.649300||
B|DUOL|20250925|10:23:40|S|30|313.320000||
B|INTC|20250925|10:23:40|S|27|33.129300||
B|MP|20250925|10:23:40|S|2|75.868000||
B|NVTS|20250925|10:23:40|S|100|6.585000||
B|OKLO|20250925|10:23:40|S|85|118.000000||
B|PDD|20250925|10:23:40|S|200|131.210000||
B|PLTR|20250925|10:23:40|S|10|181.330000||
B|SOUN|20250925|10:23:40|S|2|16.775000||
B|APH|20250925|10:23:41|S|18|121.280000||
B|DUOL|20250925|10:23:41|S|12|313.320000||
B|HIMS|20250925|10:23:41|S|454|52.780000||
B|MP|20250925|10:23:41|S|20|75.797800||
B|MRVL|20250925|10:23:41|S|3|78.418800||
B|QBTS|20250925|10:23:41|S|1|26.400000||
B|RDDT|20250925|10:23:41|S|100|232.100000||
B|SATS|20250925|10:23:41|S|44|74.115000||
B|SPRC|20250925|10:23:41|S|21|7.620000||
B|SSK|20250925|10:23:41|S|50|31.230000||
B|VTI|20250925|10:23:41|S|11|325.600000||
B|JBL|20250925|10:23:42|S|20|210.520000||
B|JD|20250925|10:23:42|S|100|35.560000||
B|LAC|20250925|10:23:42|S|800|7.110000||
B|LULU|20250925|10:23:42|S|100|174.870000||
B|MSTU|20250925|10:23:42|S|100|4.385000||
B|NBIS|20250925|10:23:42|S|47|112.520000||
B|OPEN|20250925|10:23:42|S|1|8.675000||
B|PONY|20250925|10:23:42|S|322|21.766700||
B|RKLB|20250925|10:23:42|S|186|48.290000||
B|SOLT|20250925|10:23:42|S|1000|22.005000||
B|SOUN|20250925|10:23:42|S|4|16.775000||
B|SPRC|20250925|10:23:42|S|100|7.590000||
B|UNH|20250925|10:23:42|S|2|346.680000||
B|ALGN|20250925|10:23:43|S|100|123.640000||
B|BMRN|20250925|10:23:43|S|10|53.650000||
B|DUOL|20250925|10:23:43|S|100|313.050000||
B|HUMA|20250925|10:23:43|S|700|1.635000||
B|INTC|20250925|10:23:43|S|1|33.105000||
B|IREN|20250925|10:23:43|S|30|47.730000||
B|PAGS|20250925|10:23:43|S|17|10.239300||
B|PLTR|20250925|10:23:43|S|84|181.311200||
B|TSLA|20250925|10:23:43|S|150|430.990000||
B|AEVA|20250925|10:23:44|S|317|15.710000||
B|AVAV|20250925|10:23:44|S|1|292.990000||
B|AZO|20250925|10:23:44|S|5|4144.470000||
B|CIFR|20250925|10:23:44|S|100|12.639300||
B|FI|20250925|10:23:44|S|1|129.177100||
B|HOOD|20250925|10:23:44|S|900|124.558500||
B|LYB|20250925|10:23:44|S|21|49.960000||
B|MSTR|20250925|10:23:44|S|1|310.404700||
B|PAGS|20250925|10:23:44|S|41|10.239300||
B|RIVN|20250925|10:23:44|S|250|15.669500||
B|SPRC|20250925|10:23:44|S|100|7.575000||
B|TSLA|20250925|10:23:44|S|100|430.945000||
B|ANAB|20250925|10:23:45|S|100|22.470000||
B|BBAI|20250925|10:23:45|S|100|7.225000||
B|NVAX|20250925|10:23:45|S|50|8.405000||
B|OKLO|20250925|10:23:45|S|10|117.840000||
B|PAGS|20250925|10:23:45|S|1|10.239300||
B|QSI|20250925|10:23:45|S|100|1.540000||
B|TSLL|20250925|10:23:45|S|318|19.930000||
B|TSLL|20250925|10:23:45|S|1200|19.925000||
B|DUOL|20250925|10:23:46|S|6|313.380000||
B|LTBR|20250925|10:23:46|S|44|18.050000||
B|NVDA|20250925|10:23:46|S|200|177.375000||
B|ORCL|20250925|10:23:46|S|100|297.460000||
B|RBRK|20250925|10:23:46|S|14|80.450000||
B|TQQQ|20250925|10:23:46|S|50|99.999300||
B|XXII|20250925|10:23:46|S|500|1.919800||
B|APP|20250925|10:23:47|S|50|629.580000||
B|BMNR|20250925|10:23:47|S|100|50.080000||
B|ETHU|20250925|10:23:47|S|20|121.800000||
B|GGAL|20250925|10:23:47|S|93|31.657300||
B|LMND|20250925|10:23:47|S|20|52.750000||
B|LRN|20250925|10:23:47|S|6|146.775000||
B|NBIS|20250925|10:23:47|S|31|112.525000||
B|NBIS|20250925|10:23:47|S|60|112.525000||
B|NIO|20250925|10:23:47|S|34|7.549300||
B|QBTS|20250925|10:23:47|S|5|26.409900||
B|SEDG|20250925|10:23:47|S|200|36.228500||
B|TDG|20250925|10:23:47|S|5|1271.550000||
B|TSLA|20250925|10:23:47|S|100|430.950000||
B|TTD|20250925|10:23:47|S|10|46.549000||
B|AMD|20250925|10:23:48|S|100|158.540000||
B|AMZU|20250925|10:23:48|S|14|35.080000||
B|FCX|20250925|10:23:48|S|97|35.980000||
B|FFIV|20250925|10:23:48|S|20|321.700000||
B|LAES|20250925|10:23:48|S|100|3.995000||
B|NVO|20250925|10:23:48|S|10|56.930000||
B|OPEN|20250925|10:23:48|S|100|8.685000||
B|PLTR|20250925|10:23:48|S|20|181.311000||
B|PLTR|20250925|10:23:48|S|100|181.321500||
B|PLTR|20250925|10:23:48|S|135|181.311000||
B|SCHL|20250925|10:23:48|S|800|26.360000||
B|SERV|20250925|10:23:48|S|1|12.240000||
B|SPRC|20250925|10:23:48|S|34|7.830000||
B|UPST|20250925|10:23:48|S|80|57.998300||
B|AI|20250925|10:23:49|S|500|17.750700||
B|CRCL|20250925|10:23:49|S|5|128.890000||
B|CRCL|20250925|10:23:49|S|11|128.930900||
B|CRWV|20250925|10:23:49|S|100|134.970000||
B|IT|20250925|10:23:49|S|20|259.730000||
B|MP|20250925|10:23:49|S|75|75.710000||
B|MSTX|20250925|10:23:49|S|30|20.120000||
B|OPEN|20250925|10:23:49|S|500|8.680700||
B|SMCI|20250925|10:23:49|S|100|45.070000||
B|TSLA|20250925|10:23:49|S|85|431.030000||
B|APLD|20250925|10:23:50|S|50|22.489000||
B|BIIB|20250925|10:23:50|S|5|139.130000||
B|BLSH|20250925|10:23:50|S|4|63.390000||
B|GOOG|20250925|10:23:50|S|300|246.195000||
B|HIVE|20250925|10:23:50|S|900|3.745000||
B|LSCC|20250925|10:23:50|S|5|71.070000||
B|NBIS|20250925|10:23:50|S|43|112.680000||
B|NVDA|20250925|10:23:50|S|51|177.419300||
B|OPEN|20250925|10:23:50|S|230|8.685000||
B|PAGS|20250925|10:23:50|S|74|10.239300||
B|PLTR|20250925|10:23:50|S|100|181.441200||
B|SPRC|20250925|10:23:50|S|121|7.770000||
B|ADBE|20250925|10:23:51|S|10|354.760000||
B|FSLR|20250925|10:23:51|S|11|217.070000||
B|NVDA|20250925|10:23:51|S|100|177.412700||
B|PAGS|20250925|10:23:51|S|1|10.239300||
B|PAGS|20250925|10:23:51|S|79|10.239300||
B|SOUN|20250925|10:23:51|S|10|16.772500||
B|Z|20250925|10:23:51|S|96|78.500000||
B|AMZN|20250925|10:23:52|S|50|220.280000||
B|AMZN|20250925|10:23:52|S|100|220.230000||
B|ARM|20250925|10:23:52|S|10|139.580000||
B|IREN|20250925|10:23:52|S|800|47.900000||
B|KMX|20250925|10:23:52|S|200|43.205000||
B|KVUE|20250925|10:23:52|S|100|16.605000||
B|LAC|20250925|10:23:52|S|100|7.070000||
B|LAC|20250925|10:23:52|S|300|7.060000||
B|META|20250925|10:23:52|S|2|747.100000||
B|NFLX|20250925|10:23:52|S|24|1212.386200||
B|NVDA|20250925|10:23:52|S|75|177.429300||
B|OPAD|20250925|10:23:52|S|620|4.620000||
B|PNR|20250925|10:23:52|S|18|108.430000||
B|PYPL|20250925|10:23:52|S|300|66.935000||
B|CVNA|20250925|10:23:53|S|23|365.640000||
B|GOOGL|20250925|10:23:53|S|101|245.519000||
B|GPC|20250925|10:23:53|S|77|138.610000||
B|LAC|20250925|10:23:53|S|100|7.090000||
B|MSTR|20250925|10:23:53|S|1|310.541000||
B|OKLL|20250925|10:23:53|S|100|68.460000||
B|OPXS|20250925|10:23:53|S|50|12.993900||
B|PAGS|20250925|10:23:53|S|1|10.239300||
B|PLTR|20250925|10:23:53|S|60|181.460700||
B|RGTI|20250925|10:23:53|S|1|31.362500||
B|SOLT|20250925|10:23:53|E|100|22.020300||
B|SPRC|20250925|10:23:53|S|200|7.900000||
B|AMZN|20250925|10:23:54|S|20|220.230000||
B|CRWV|20250925|10:23:54|S|30|135.350000||
B|DNLI|20250925|10:23:54|S|100|13.320000||
B|GOOG|20250925|10:23:54|S|10|246.219100||
B|MSTR|20250925|10:23:54|S|1|310.541000||
B|MSTR|20250925|10:23:54|S|100|310.541000||
B|NVDA|20250925|10:23:54|S|100|177.411400||
B|ORCL|20250925|10:23:54|S|10|297.600000||
B|PRDO|20250925|10:23:54|S|4|36.460000||
B|BRCB|20250925|10:23:55|S|30|24.750000||
B|FNDX|20250925|10:23:55|S|100|26.156500||
B|GLD|20250925|10:23:55|S|5|343.730000||
B|INTC|20250925|10:23:55|S|130|33.019300||
B|KOD|20250925|10:23:55|S|29|18.060000||
B|LAC|20250925|10:23:55|S|100|7.090000||
B|LEN|20250925|10:23:55|S|2|125.050000||
B|NEE|20250925|10:23:55|S|100|74.445000||
B|OKLO|20250925|10:23:55|S|50|118.270000||
B|OKLO|20250925|10:23:55|S|100|118.205000||
B|PAGS|20250925|10:23:55|S|3|10.239300||
B|SONY|20250925|10:23:55|S|20|29.840700||
B|TQQQ|20250925|10:23:55|S|10|99.999300||
B|BMNR|20250925|10:23:56|S|200|50.199500||
B|CLSK|20250925|10:23:56|S|20|14.175000||
B|DUOL|20250925|10:23:56|S|3|313.260000||
B|DUOL|20250925|10:23:56|S|100|313.260000||
B|DUOL|20250925|10:23:56|S|100|313.490000||
B|IONQ|20250925|10:23:56|S|100|70.530000||
B|IONQ|20250925|10:23:56|S|400|70.520000||
B|LYB|20250925|10:23:56|S|100|49.970000||
B|NVDA|20250925|10:23:56|S|100|177.439300||
B|NVDA|20250925|10:23:56|S|200|177.429300||
B|NVO|20250925|10:23:56|S|30|56.925000||
B|OMC|20250925|10:23:56|S|3|75.830000||
B|PLTR|20250925|10:23:56|S|28|181.535000||
B|SPRC|20250925|10:23:56|S|94|7.940000||
B|SPRC|20250925|10:23:56|S|100|7.950000||
B|TSLL|20250925|10:23:56|S|10|19.930000||
B|ARM|20250925|10:23:57|S|50|139.640000||
B|CSCO|20250925|10:23:57|S|2|67.911000||
B|IONQ|20250925|10:23:57|S|100|70.550000||
B|NVDA|20250925|10:23:57|S|100|177.440100||
B|ORCL|20250925|10:23:57|S|20|297.720000||
B|SPYD|20250925|10:23:57|S|5|43.570000||
B|SQM|20250925|10:23:57|S|4|45.120000||
B|SQM|20250925|10:23:57|S|500|45.140000||
B|BBAI|20250925|10:23:58|S|200|7.235000||
B|CRWV|20250925|10:23:58|S|3|135.410000||
B|DUOL|20250925|10:23:58|S|8|313.280000||
B|JBL|20250925|10:23:58|S|50|210.480000||
B|NFE|20250925|10:23:58|S|9|2.370000||
B|TVTX|20250925|10:23:58|S|300|25.090000||
B|FCX|20250925|10:23:59|S|350|35.899100||
B|GGAL|20250925|10:23:59|S|20|31.660000||
B|HOOX|20250925|10:23:59|S|100|138.780000||
B|IONQ|20250925|10:23:59|S|400|70.605000||
B|IXJ|20250925|10:23:59|S|3|86.185000||
B|LAES|20250925|10:23:59|S|150|3.995000||
B|MCO|20250925|10:23:59|S|6|475.110000||
B|MSFT|20250925|10:23:59|S|10|508.017100||
B|RPID|20250925|10:23:59|S|100|3.320000||
B|SMR|20250925|10:23:59|S|100|38.420000||
B|SMR|20250925|10:23:59|S|300|38.420000||
B|SPRC|20250925|10:23:59|S|20|7.910000||
B|TTMI|20250925|10:23:59|S|73|53.360000||
B|AAL|20250925|10:24:00|S|3500|11.645100||
B|CRWV|20250925|10:24:00|S|300|135.460000||
B|GAP|20250925|10:24:00|S|20|22.153500||
B|IREN|20250925|10:24:00|S|25|47.959000||
B|RBRK|20250925|10:24:00|S|623|80.520000||
B|SPRC|20250925|10:24:00|S|87|7.970000||
B|TSLA|20250925|10:24:00|S|6|430.840000||
B|TSLA|20250925|10:24:00|S|20|430.830000||
B|TSLL|20250925|10:24:00|S|30|19.915000||
B|AMD|20250925|10:24:01|S|7|158.550000||
B|COST|20250925|10:24:01|S|10|942.400000||
B|CRCL|20250925|10:24:01|S|6|128.960000||
B|CRWV|20250925|10:24:01|S|500|135.460000||
B|DRIO|20250925|10:24:01|S|100|9.610000||
B|IREN|20250925|10:24:01|S|4|47.989000||
B|MSFT|20250925|10:24:01|S|36|508.037300||
B|MSTX|20250925|10:24:01|S|75|20.130000||
B|PLTR|20250925|10:24:01|S|20|181.521200||
B|QUBT|20250925|10:24:01|S|70|20.590000||
B|SMH|20250925|10:24:01|S|15|319.077000||
B|TSLA|20250925|10:24:01|S|100|430.820000||
B|TSLA|20250925|10:24:01|S|100|430.830000||
B|TTWO|20250925|10:24:01|S|10|244.510000||
B|ZS|20250925|10:24:01|S|11|284.219600||
B|ABBV|20250925|10:24:02|S|1|220.830000||
B|ASPN|20250925|10:24:02|S|400|6.865000||
B|FIG|20250925|10:24:02|S|64|54.790000||
B|IONQ|20250925|10:24:02|S|100|70.680000||
B|ITA|20250925|10:24:02|S|4|203.690000||
B|MSTR|20250925|10:24:02|S|10|310.541000||
B|OKLO|20250925|10:24:02|S|10|118.200000||
B|RGTI|20250925|10:24:02|S|1|31.412500||
B|SPRC|20250925|10:24:02|S|41|7.865000||
B|SPRC|20250925|10:24:02|S|100|7.960000||
B|TEM|20250925|10:24:02|S|100|77.900000||
B|TSLL|20250925|10:24:02|S|96|19.915000||
B|AMD|20250925|10:24:03|S|2|158.550000||
B|CIFR|20250925|10:24:03|S|300|12.669300||
B|CVNA|20250925|10:24:03|S|5|365.761000||
B|DFAX|20250925|10:24:03|S|190|31.013500||
B|IONQ|20250925|10:24:03|S|100|70.680000||
B|IREN|20250925|10:24:03|S|300|48.000000||
B|KMX|20250925|10:24:03|S|100|43.200000||
B|PLTR|20250925|10:24:03|S|5|181.561000||
B|SPRC|20250925|10:24:03|S|100|7.860000||
B|SPRC|20250925|10:24:03|S|100|7.870000||
B|SPRC|20250925|10:24:03|S|500|7.785000||
B|UPST|20250925|10:24:03|S|50|58.008300||
B|AMGN|20250925|10:24:04|S|12|277.160000||
B|BABA|20250925|10:24:04|S|24|175.368800||
B|CVNA|20250925|10:24:04|S|200|365.500000||
B|CVNA|20250925|10:24:04|S|1000|365.740000||
B|DVLT|20250925|10:24:04|S|100|0.853001||
B|GDXU|20250925|10:24:04|S|45|176.500000||
B|SNOW|20250925|10:24:04|S|6|223.570000||
B|UNH|20250925|10:24:04|S|1000|346.680000||
B|Z|20250925|10:24:04|S|100|78.498600||
B|AMDL|20250925|10:24:05|S|130|9.930000||
B|CRCL|20250925|10:24:05|S|50|128.940000||
B|CRWV|20250925|10:24:05|S|13|135.780000||
B|IBKR|20250925|10:24:05|S|100|65.330000||
B|INTC|20250925|10:24:05|S|30|33.085000||
B|IOT|20250925|10:24:05|S|20|36.415000||
B|IOT|20250925|10:24:05|S|40|36.430700||
B|LAC|20250925|10:24:05|S|1|7.135000||
B|LAC|20250925|10:24:05|S|100|7.135000||
B|LAES|20250925|10:24:05|S|300|3.995000||
B|NIO|20250925|10:24:05|S|3800|7.549300||
B|ORCL|20250925|10:24:05|S|47|297.760000||
B|SLV|20250925|10:24:05|S|1|40.413500||
B|CVNA|20250925|10:24:06|S|100|365.640000||
B|CVNA|20250925|10:24:06|S|200|365.670000||
B|EVAX|20250925|10:24:06|S|100|4.382000||
B|HIMS|20250925|10:24:06|S|25|52.770000||
B|HOOD|20250925|10:24:06|S|30|124.540000||
B|KOD|20250925|10:24:06|S|8|18.040000||
B|MSTR|20250925|10:24:06|S|5|310.641000||
B|RCAT|20250925|10:24:06|S|1|10.265000||
B|RGTI|20250925|10:24:06|S|9|31.380000||
B|RGTX|20250925|10:24:06|S|64|166.300000||
B|TSLA|20250925|10:24:06|S|19|430.835000||
B|TSLA|20250925|10:24:06|S|50|430.850000||
B|UTI|20250925|10:24:06|S|2|31.430000||
B|VYM|20250925|10:24:06|S|2|140.129300||
B|CRWV|20250925|10:24:07|S|13|135.780000||
B|CVNA|20250925|10:24:07|S|100|366.480000||
B|CVNA|20250925|10:24:07|S|200|366.310000||
B|CVNA|20250925|10:24:07|S|1000|366.470000||
B|GOOGL|20250925|10:24:07|S|53|245.619000||
B|HOOD|20250925|10:24:07|S|90|124.535000||
B|IBM|20250925|10:24:07|S|100|277.310000||
B|IBM|20250925|10:24:07|S|100|277.320000||
B|NBIS|20250925|10:24:07|S|48|112.815000||
B|NIO|20250925|10:24:07|S|5|7.549300||
B|OKLO|20250925|10:24:07|S|20|118.420000||
B|PLTR|20250925|10:24:07|S|25|181.500000||
B|PLTR|20250925|10:24:07|S|100|181.545000||
B|RTX|20250925|10:24:07|S|9|160.690000||
B|SMCI|20250925|10:24:07|S|500|45.120000||
B|TMC|20250925|10:24:07|S|100|6.189900||
B|TQQQ|20250925|10:24:07|S|200|100.010700||
B|AMZN|20250925|10:24:08|S|90|220.211200||
B|AVGO|20250925|10:24:08|S|20|331.340000||
B|NNE|20250925|10:24:08|S|25|40.810000||
B|NVDA|20250925|10:24:08|S|1200|177.370000||
B|OKLO|20250925|10:24:08|S|10|118.270000||
B|PLTR|20250925|10:24:08|S|79|181.500000||
B|TLT|20250925|10:24:08|S|50|88.705000||
B|AAPL|20250925|10:24:09|S|2|253.898800||
B|ATCH|20250925|10:24:09|S|1000|0.838100||
B|GDS|20250925|10:24:09|S|100|40.830000||
B|SPRC|20250925|10:24:09|S|100|7.960000||
B|SPRC|20250925|10:24:09|S|200|7.930000||
B|TQQQ|20250925|10:24:09|S|250|100.010700||
B|VIST|20250925|10:24:09|S|26|37.340000||
B|BMNR|20250925|10:24:10|S|100|50.040000||
B|BX|20250925|10:24:10|S|4|175.800000||
B|BX|20250925|10:24:10|S|177|175.806600||
B|KALV|20250925|10:24:10|S|83|11.850000||
B|PGY|20250925|10:24:10|S|10|34.718600||
B|PLTR|20250925|10:24:10|S|10|181.530000||
B|PLTR|20250925|10:24:10|S|57|181.539100||
B|SOXL|20250925|10:24:10|S|3|33.065000||
B|SPRC|20250925|10:24:10|S|100|7.910000||
B|TBBB|20250925|10:24:10|S|200|26.290000||
B|TSLA|20250925|10:24:10|S|6|430.780000||
B|UGL|20250925|10:24:10|S|50|43.208800||
B|VXUS|20250925|10:24:10|S|3|72.533500||
B|ALB|20250925|10:24:11|S|70|85.820000||
B|CPRT|20250925|10:24:11|S|25|44.915000||
B|CVNA|20250925|10:24:11|S|200|366.240000||
B|CVNA|20250925|10:24:11|S|200|366.290000||
B|ETHE|20250925|10:24:11|S|2|33.039900||
B|GOOG|20250925|10:24:11|S|46|246.350000||
B|IREN|20250925|10:24:11|S|100|48.049000||
B|META|20250925|10:24:11|S|2|747.123500||
B|SPRC|20250925|10:24:11|S|9|7.960000||
B|SPRC|20250925|10:24:11|S|50|7.960000||
B|SPRC|20250925|10:24:11|S|200|7.980000||
B|SYY|20250925|10:24:11|S|8|81.197300||
B|TLT|20250925|10:24:11|S|50|88.705000||
B|TSLA|20250925|10:24:11|S|30|430.640000||
B|ACMR|20250925|10:24:12|S|100|38.040000||
B|COPX|20250925|10:24:12|S|5|56.475000||
B|CRWV|20250925|10:24:12|S|200|135.740000||
B|HIMS|20250925|10:24:12|S|100|52.770000||
B|NVDA|20250925|10:24:12|S|50|177.319300||
B|PLTR|20250925|10:24:12|S|34|181.481000||
B|PLTR|20250925|10:24:12|S|300|181.495500||
B|RR|20250925|10:24:12|S|50|4.231000||
B|SOXL|20250925|10:24:12|S|100|33.035000||
B|SOXL|20250925|10:24:12|S|100|33.045000||
B|TQQQ|20250925|10:24:12|S|400|99.997500||
B|TSN|20250925|10:24:12|S|3|54.030000||
B|AIOT|20250925|10:24:13|S|100|5.234100||
B|AMD|20250925|10:24:13|S|55|158.400000||
B|BALL|20250925|10:24:13|S|71|47.780000||
B|BMNR|20250925|10:24:13|S|100|50.035000||
B|FIG|20250925|10:24:13|S|100|54.790000||
B|GERN|20250925|10:24:13|S|4800|1.320000||
B|INTC|20250925|10:24:13|S|3|33.065000||
B|INTC|20250925|10:24:13|S|100|33.069300||
B|INTC|20250925|10:24:13|S|1000|33.066700||
B|IREN|20250925|10:24:13|S|300|48.035000||
B|KO|20250925|10:24:13|S|4|66.299300||
B|OKLO|20250925|10:24:13|S|105|118.440000||
B|OPEN|20250925|10:24:13|S|100|8.675000||
B|ORCL|20250925|10:24:13|S|100|297.720000||
B|SOLT|20250925|10:24:13|S|100|22.005000||
B|TSLL|20250925|10:24:13|S|100|19.905000||
B|ZTS|20250925|10:24:13|S|8|140.969100||
B|BILI|20250925|10:24:14|S|300|27.198800||
B|CORZ|20250925|10:24:14|S|600|17.249300||
B|CVNA|20250925|10:24:14|S|10|366.440000||
B|NVDA|20250925|10:24:14|S|30|177.319900||
B|PLTR|20250925|10:24:14|S|30|181.371200||
B|PSLV|20250925|10:24:14|S|7821|14.936900||
B|QUBT|20250925|10:24:14|S|100|20.555000||
B|SPRC|20250925|10:24:14|S|50|7.890000||
B|SPY|20250925|10:24:14|S|50|658.795000||
B|SSTI|20250925|10:24:14|S|200|12.050000||
B|AEVA|20250925|10:24:15|S|100|15.738600||
B|AMD|20250925|10:24:15|S|150|158.390000||
B|AMD|20250925|10:24:15|S|544|158.380000||
B|AMZN|20250925|10:24:15|S|100|220.241200||
B|NTSK|20250925|10:24:15|S|200|22.860000||
B|OKLO|20250925|10:24:15|S|8|118.610000||
B|ORCL|20250925|10:24:15|S|14|297.710000||
B|TEM|20250925|10:24:15|S|60|77.885000||
B|ALB|20250925|10:24:16|S|297|85.830000||
B|ASTS|20250925|10:24:16|S|20|51.377800||
B|KMX|20250925|10:24:16|S|71|43.380000||
B|NIO|20250925|10:24:16|S|31|7.550000||
B|PLTR|20250925|10:24:16|S|20|181.465000||
B|RGTX|20250925|10:24:16|S|95|165.550000||
B|SQQQ|20250925|10:24:16|S|200|15.755000||
B|TEM|20250925|10:24:16|S|10|77.900000||
B|TSLA|20250925|10:24:16|S|300|430.660000||
B|TSLA|20250925|10:24:16|S|300|430.680000||
B|AAPL|20250925|10:24:17|S|20|253.919000||
B|CRWV|20250925|10:24:17|S|175|135.820000||
B|INTC|20250925|10:24:17|S|500|33.145000||
B|NVDA|20250925|10:24:17|S|400|177.302500||
B|QQQ|20250925|10:24:17|S|1|593.349300||
B|QQQ|20250925|10:24:17|S|5|593.379300||
B|XPEV|20250925|10:24:17|S|50|23.140000||
B|ACHR|20250925|10:24:18|S|400|9.265000||
B|AMD|20250925|10:24:18|S|66|158.460000||
B|ARM|20250925|10:24:18|S|20|139.720000||
B|IWM|20250925|10:24:18|S|1|239.655000||
B|PHT|20250925|10:24:18|S|1000|8.395000||
B|QTUM|20250925|10:24:18|S|100|104.820000||
B|SOUN|20250925|10:24:18|S|150|16.759300||
B|TSLA|20250925|10:24:18|S|100|430.750000||
B|TSLA|20250925|10:24:18|S|100|430.752600||
B|CCJ|20250925|10:24:19|S|600|83.940000||
B|CRWV|20250925|10:24:19|S|30|135.840000||
B|GOOG|20250925|10:24:19|S|45|246.460000||
B|IBM|20250925|10:24:19|S|2|277.314800||
B|INTC|20250925|10:24:19|S|6|33.145000||
B|INTC|20250925|10:24:19|S|30|33.145000||
B|IOVA|20250925|10:24:19|S|1600|2.030000||
B|QBTX|20250925|10:24:19|S|7|181.490000||
B|RWTN|20250925|10:24:19|S|20|24.690000||
B|SPRC|20250925|10:24:19|E|50|8.100800||
B|UUUU|20250925|10:24:19|S|1000|16.599300||
B|AFRM|20250925|10:24:20|S|60|79.440000||
B|BMNR|20250925|10:24:20|S|5|50.079500||
B|GCT|20250925|10:24:20|S|2|28.580000||
B|INTC|20250925|10:24:20|S|5|33.135000||
B|NDAQ|20250925|10:24:20|S|100|87.410000||
B|OPEN|20250925|10:24:20|S|3602|8.715000||
B|PDD|20250925|10:24:20|S|8|131.285000||
B|PLTR|20250925|10:24:20|S|100|181.470000||
B|RIG|20250925|10:24:20|S|100|3.170000||
B|SPRC|20250925|10:24:20|S|100|8.090000||
B|BMNR|20250925|10:24:21|S|100|50.055000||
B|CRDO|20250925|10:24:21|S|1|144.380000||
B|ETHA|20250925|10:24:21|S|33|30.349300||
B|GOOGL|20250925|10:24:21|S|1|245.728800||
B|HIMS|20250925|10:24:21|S|300|52.800000||
B|INTC|20250925|10:24:21|S|100|33.155000||
B|NVDA|20250925|10:24:21|S|10|177.387500||
B|OKLO|20250925|10:24:21|S|505|118.950000||
B|QCOM|20250925|10:24:21|S|50|169.950000||
B|QQQ|20250925|10:24:21|S|1|593.389300||
B|SLNH|20250925|10:24:21|S|400|3.230000||
B|TDW|20250925|10:24:21|S|7|57.055000||
B|AAPL|20250925|10:24:22|S|20|253.919000||
B|ALB|20250925|10:24:22|S|45|85.790000||
B|IREN|20250925|10:24:22|S|50|48.099000||
B|OKLO|20250925|10:24:22|S|4|118.970000||
B|RIG|20250925|10:24:22|E|100|3.169900||
B|SPRC|20250925|10:24:22|S|20|8.000000||
B|STX|20250925|10:24:22|S|50|218.606500||
B|TEM|20250925|10:24:22|S|30|77.900000||
B|TEM|20250925|10:24:22|S|100|77.900000||
B|BABA|20250925|10:24:23|S|2|175.358300||
B|CRWV|20250925|10:24:23|S|100|136.030000||
B|INTC|20250925|10:24:23|S|43|33.159300||
B|IOVA|20250925|10:24:23|S|100|2.040000||
B|LAC|20250925|10:24:23|S|100|7.105000||
B|NFLX|20250925|10:24:23|S|6|1212.200000||
B|ORCL|20250925|10:24:23|S|5|297.775000||
B|SGOV|20250925|10:24:23|S|16|100.660000||
B|SPRC|20250925|10:24:23|S|200|8.020000||
B|AVGO|20250925|10:24:24|S|43|331.640000||
B|CIFR|20250925|10:24:24|S|62|12.679300||
B|KLAR|20250925|10:24:24|S|7|41.430000||
B|PDI|20250925|10:24:24|S|200|19.699300||
B|SPRC|20250925|10:24:24|S|145|8.050000||
B|ALAB|20250925|10:24:25|S|1|201.961000||
B|AMAT|20250925|10:24:25|S|100|198.840000||
B|CRCL|20250925|10:24:25|S|20|128.840000||
B|EOSE|20250925|10:24:25|S|120|10.492700||
B|FTEC|20250925|10:24:25|S|1|218.650000||
B|INTC|20250925|10:24:25|S|614|33.169300||
B|ORCL|20250925|10:24:25|S|100|297.600000||
B|TEMT|20250925|10:24:25|S|100|28.990000||
B|TEMT|20250925|10:24:25|S|200|29.020000||
B|TSLA|20250925|10:24:25|S|75|430.960000||
B|VRCA|20250925|10:24:25|S|10|4.180000||
B|AIM|20250925|10:24:26|S|100|2.690000||
B|CNMD|20250925|10:24:26|S|10|45.920000||
B|IREN|20250925|10:24:26|S|10|48.079100||
B|KLAR|20250925|10:24:26|S|10|41.430000||
B|OPEN|20250925|10:24:26|S|500|8.710700||
B|RTX|20250925|10:24:26|S|10|160.737300||
B|SNAP|20250925|10:24:26|S|70|8.180000||
B|SNY|20250925|10:24:26|S|100|45.495000||
B|XXII|20250925|10:24:26|S|300|1.978000||
B|BMNR|20250925|10:24:27|S|100|50.055000||
B|CNC|20250925|10:24:27|S|100|34.020700||
B|CNMD|20250925|10:24:27|S|10|45.920000||
B|CVNA|20250925|10:24:27|S|2|367.560000||
B|RGTI|20250925|10:24:27|S|1|31.392500||
B|SPRC|20250925|10:24:27|S|100|8.040000||
B|TQQQ|20250925|10:24:27|S|10|100.029300||
B|UBER|20250925|10:24:27|S|10|97.640000||
B|XPEV|20250925|10:24:27|S|90|23.130000||
B|BBAI|20250925|10:24:28|S|100|7.245000||
B|BKR|20250925|10:24:28|S|1070|50.010000||
B|CVNA|20250925|10:24:28|S|10|367.540000||
B|MSFT|20250925|10:24:28|S|1|507.890000||
B|PLTR|20250925|10:24:28|S|43|181.415000||
B|QBTS|20250925|10:24:28|S|284|26.530000||
B|SNDK|20250925|10:24:28|S|100|98.610000||
B|SOFX|20250925|10:24:28|S|100|45.070000||
B|VMC|20250925|10:24:28|S|2|293.270000||
B|XPEV|20250925|10:24:28|S|300|23.135000||
B|Z|20250925|10:24:28|S|100|78.510000||
B|ATKR|20250925|10:24:29|S|5|60.530000||
B|CVNA|20250925|10:24:29|S|20|366.910000||
B|DUOL|20250925|10:24:29|S|3|313.470000||
B|IONQ|20250925|10:24:29|S|1|70.709500||
B|IREN|20250925|10:24:29|S|100|48.060000||
B|KMX|20250925|10:24:29|S|100|43.330000||
B|MSFT|20250925|10:24:29|S|4|507.930000||
B|MSFT|20250925|10:24:29|S|200|507.940000||
B|NVDA|20250925|10:24:29|S|25|177.349300||
B|USAR|20250925|10:24:29|S|30|17.030000||
B|BBUC|20250925|10:24:30|S|3|32.200000||
B|BGI|20250925|10:24:30|S|300|1.310000||
B|BIDU|20250925|10:24:30|S|10|136.210000||
B|ELVR|20250925|10:24:30|S|127|22.100000||
B|ELVR|20250925|10:24:30|S|273|22.020000||
B|GOOGL|20250925|10:24:30|S|25|245.689100||
B|KMX|20250925|10:24:30|S|800|43.352700||
B|MSTY|20250925|10:24:30|S|100|13.645000||
B|NVDA|20250925|10:24:30|S|20|177.359300||
B|SNPS|20250925|10:24:30|S|40|477.010000||
B|SOFI|20250925|10:24:30|S|1000|28.399900||
B|SPRC|20250925|10:24:30|S|100|8.070000||
B|UNH|20250925|10:24:30|S|10|346.850000||
B|UPST|20250925|10:24:30|S|70|58.007600||
B|AMZN|20250925|10:24:31|S|15|220.205000||
B|CLS|20250925|10:24:31|S|100|237.750000||
B|CRWV|20250925|10:24:31|S|50|136.060000||
B|KMX|20250925|10:24:31|S|3|43.345000||
B|KMX|20250925|10:24:31|S|25|43.388600||
B|MLGO|20250925|10:24:31|S|100|10.460000||
B|OKLO|20250925|10:24:31|S|1|118.970000||
B|PINS|20250925|10:24:31|S|200|33.075000||
B|RGTI|20250925|10:24:31|S|50|31.445000||
B|RXRX|20250925|10:24:31|S|200|4.775000||
B|SPRC|20250925|10:24:31|S|200|8.110000||
B|SPYD|20250925|10:24:31|S|1|43.575000||
B|ASTS|20250925|10:24:32|S|4|51.527600||
B|BMNR|20250925|10:24:32|S|100|50.055000||
B|CIFR|20250925|10:24:32|S|16|12.679300||
B|CRWV|20250925|10:24:32|S|68|136.030000||
B|CRWV|20250925|10:24:32|S|1500|136.010000||
B|CVNA|20250925|10:24:32|S|2|366.984200||
B|DOW|20250925|10:24:32|S|9|22.585000||
B|KMX|20250925|10:24:32|S|100|43.390000||
B|LEU|20250925|10:24:32|S|100|298.900000||
B|OVID|20250925|10:24:32|S|600|1.420000||
B|PLUG|20250925|10:24:32|S|800|2.360000||
B|TME|20250925|10:24:32|S|600|23.379300||
B|UFO|20250925|10:24:32|S|100|35.110000||
B|XYZ|20250925|10:24:32|S|100|74.375000||
B|Z|20250925|10:24:32|S|100|78.498300||
B|CRWV|20250925|10:24:33|S|3|136.130000||
B|DUOL|20250925|10:24:33|S|5|313.470000||
B|EVAX|20250925|10:24:33|S|100|4.360000||
B|JD|20250925|10:24:33|S|5|35.620000||
B|NFE|20250925|10:24:33|S|405|2.365000||
B|RGTI|20250925|10:24:33|S|100|31.540000||
B|SOUN|20250925|10:24:33|S|100|16.799300||
B|SOUN|20250925|10:24:33|S|100|16.800000||
B|SSRM|20250925|10:24:33|S|50|23.417300||
B|CRML|20250925|10:24:34|S|280|7.085000||
B|HOOD|20250925|10:24:34|S|100|124.550000||
B|MTEX|20250925|10:24:34|S|1|8.100000||
B|NUAI|20250925|10:24:34|S|450|1.200000||
B|OKLO|20250925|10:24:34|S|10|119.130000||
B|OKLO|20250925|10:24:34|S|90|119.160000||
B|OKLO|20250925|10:24:34|S|100|119.160000||
B|OKLO|20250925|10:24:34|S|157|119.130000||
B|TSLA|20250925|10:24:34|S|63|430.960000||
B|AIM|20250925|10:24:35|S|100|2.700000||
B|APP|20250925|10:24:35|S|50|629.181000||
B|BIDU|20250925|10:24:35|S|10|136.250000||
B|BITF|20250925|10:24:35|S|80|2.705000||
B|GOOGL|20250925|10:24:35|S|20|245.689100||
B|OPEN|20250925|10:24:35|S|300|8.695000||
B|OPEN|20250925|10:24:35|S|613|8.695000||
B|PGY|20250925|10:24:35|S|100|34.800000||
B|PLTR|20250925|10:24:35|S|40|181.530000||
B|SHV|20250925|10:24:35|S|626|110.438600||
B|SNPS|20250925|10:24:35|S|1|477.050000||
B|XLU|20250925|10:24:35|S|100|86.280000||
B|ALAB|20250925|10:24:36|S|3|201.940000||
B|INTC|20250925|10:24:36|S|300|33.260000||
B|LABU|20250925|10:24:36|S|100|85.320000||
B|MSFT|20250925|10:24:36|S|20|507.900000||
B|OPEN|20250925|10:24:36|S|1300|8.705000||
B|SBET|20250925|10:24:36|S|50|16.775000||
B|SOUN|20250925|10:24:36|S|200|16.800000||
B|SPMO|20250925|10:24:36|S|100|120.480000||
B|TQQQ|20250925|10:24:36|S|200|100.079300||
B|TQQQ|20250925|10:24:36|S|400|100.069300||
B|ABEV|20250925|10:24:37|S|500|2.290000||
B|CIFR|20250925|10:24:37|S|46|12.729300||
B|CRWV|20250925|10:24:37|S|100|135.990000||
B|GEHC|20250925|10:24:37|S|70|70.810100||
B|INTC|20250925|10:24:37|S|100|33.285000||
B|NBIS|20250925|10:24:37|S|800|113.000000||
B|PLTR|20250925|10:24:37|S|200|181.675000||
B|QQQ|20250925|10:24:37|S|41|593.547300||
B|RGTI|20250925|10:24:37|S|6|31.590000||
B|SGOV|20250925|10:24:37|S|256|100.660000||
B|SLNH|20250925|10:24:37|S|100|3.240000||
B|SOXL|20250925|10:24:37|S|130|33.135000||
B|SPRC|20250925|10:24:37|E|2676|8.124400||
B|AMD|20250925|10:24:38|S|100|158.645000||
B|APP|20250925|10:24:38|S|50|629.570000||
B|BABA|20250925|10:24:38|S|20|175.298800||
B|BIDU|20250925|10:24:38|S|10|136.286100||
B|CVNA|20250925|10:24:38|S|13|368.120000||
B|GOOGL|20250925|10:24:38|S|2|245.744400||
B|INTC|20250925|10:24:38|S|48|33.299300||
B|INTC|20250925|10:24:38|S|150|33.299300||
B|KMX|20250925|10:24:38|S|100|43.445000||
B|KMX|20250925|10:24:38|S|600|43.468300||
B|OPEN|20250925|10:24:38|S|161|8.705000||
B|SMR|20250925|10:24:38|S|100|38.660000||
B|TSLL|20250925|10:24:38|S|400|19.940000||
B|FOXF|20250925|10:24:39|S|80|24.790000||
B|HOOD|20250925|10:24:39|S|15|124.580000||
B|MSTU|20250925|10:24:39|S|227|4.400000||
B|NVDA|20250925|10:24:39|S|48|177.519300||
B|OPAD|20250925|10:24:39|S|200|4.600000||
B|OPEN|20250925|10:24:39|S|100|8.695000||
B|SPRC|20250925|10:24:39|S|147|8.050000||
B|UPS|20250925|10:24:39|S|100|82.990000||
B|VTV|20250925|10:24:39|S|20|185.710000||
B|EME|20250925|10:24:40|S|10|622.688300||
B|FTNT|20250925|10:24:40|S|200|82.380000||
B|INTC|20250925|10:24:40|S|50|33.295000||
B|IREN|20250925|10:24:40|S|50|48.180000||
B|LKQ|20250925|10:24:40|S|300|29.890000||
B|PLUG|20250925|10:24:40|S|10|2.355000||
B|QQQ|20250925|10:24:40|S|30|593.540700||
B|RGTI|20250925|10:24:40|S|600|31.575000||
B|T|20250925|10:24:40|S|20|28.555000||
B|USAR|20250925|10:24:40|S|100|17.070000||
B|BFLY|20250925|10:24:41|S|100|2.000000||
B|BFLY|20250925|10:24:41|S|200|2.000000||
B|FUTU|20250925|10:24:41|S|1|177.900000||
B|HIMS|20250925|10:24:41|S|10|52.790000||
B|INTC|20250925|10:24:41|S|100|33.315000||
B|INTC|20250925|10:24:41|S|100|33.319300||
B|KMB|20250925|10:24:41|S|27|122.025000||
B|OPEN|20250925|10:24:41|S|1800|8.690800||
B|PLUG|20250925|10:24:41|S|1000|2.355000||
B|SNDK|20250925|10:24:41|S|100|98.574500||
B|Z|20250925|10:24:41|S|200|78.508300||
B|AMAT|20250925|10:24:42|S|100|198.990000||
B|BABA|20250925|10:24:42|S|10|175.310000||
B|BITF|20250925|10:24:42|S|140|2.705000||
B|CRWV|20250925|10:24:42|S|75|135.980000||
B|DXF|20250925|10:24:42|S|100|5.770000||
B|EXC|20250925|10:24:42|S|36|44.485000||
B|INTC|20250925|10:24:42|S|42|33.319300||
B|INTC|20250925|10:24:42|S|42|33.319300||
B|INTC|20250925|10:24:42|S|84|33.319300||
B|INTC|20250925|10:24:42|S|84|33.319300||
B|INTC|20250925|10:24:42|S|210|33.319300||
B|JD|20250925|10:24:42|S|27|35.629300||
B|NVDA|20250925|10:24:42|S|15|177.510000||
B|QQQ|20250925|10:24:42|S|40|593.665000||
B|SPXS|20250925|10:24:42|S|500|3.915000||
B|TQQQ|20250925|10:24:42|S|200|100.137600||
B|AAPL|20250925|10:24:43|S|100|253.979000||
B|CLS|20250925|10:24:43|S|25|238.480000||
B|DE|20250925|10:24:43|S|7|468.960000||
B|FOA|20250925|10:24:43|S|10|22.800000||
B|INTC|20250925|10:24:43|S|100|33.315000||
B|INTC|20250925|10:24:43|S|294|33.310700||
B|PLTR|20250925|10:24:43|S|1|181.811000||
B|RXRX|20250925|10:24:43|S|100|4.780000||
B|SLV|20250925|10:24:43|S|4|40.415000||
B|AAPL|20250925|10:24:44|S|17|253.990000||
B|AAPL|20250925|10:24:44|S|100|253.980000||
B|AAPL|20250925|10:24:44|S|200|253.995000||
B|CLS|20250925|10:24:44|S|200|238.480000||
B|CRWV|20250925|10:24:44|S|10|135.920000||
B|KOD|20250925|10:24:44|S|25|18.350000||
B|LABU|20250925|10:24:44|S|100|85.350000||
B|NIO|20250925|10:24:44|S|100|7.555000||
B|QBTX|20250925|10:24:44|S|100|184.330000||
B|SMCI|20250925|10:24:44|S|6|45.240000||
B|SMCI|20250925|10:24:44|S|8|45.240000||
B|STNE|20250925|10:24:44|S|100|18.595000||
B|AAPL|20250925|10:24:45|S|25|253.970000||
B|ASTS|20250925|10:24:45|S|100|51.570000||
B|IAU|20250925|10:24:45|S|11|70.369300||
B|MGC|20250925|10:24:45|S|244|242.275000||
B|NKE|20250925|10:24:45|S|40|69.489100||
B|RGTI|20250925|10:24:45|S|400|31.625000||
B|SEDG|20250925|10:24:45|S|2|36.400000||
B|SEDG|20250925|10:24:45|S|200|36.410000||
B|SEDG|20250925|10:24:45|S|400|36.410000||
B|SEDG|20250925|10:24:45|S|1000|36.400000||
B|SIL|20250925|10:24:45|S|50|67.879800||
B|SLI|20250925|10:24:45|S|100|3.540000||
B|TQQQ|20250925|10:24:45|S|10|100.140000||
B|TSLL|20250925|10:24:45|S|150|19.945000||
B|ZROZ|20250925|10:24:45|S|10|67.280000||
B|DUOL|20250925|10:24:46|S|1|313.790000||
B|ETHA|20250925|10:24:46|S|5|30.399300||
B|INTC|20250925|10:24:46|S|105|33.339300||
B|JD|20250925|10:24:46|S|4|35.609100||
B|LEU|20250925|10:24:46|S|10|298.780000||
B|OKLO|20250925|10:24:46|S|25|119.130000||
B|OPEN|20250925|10:24:46|S|70|8.720000||
B|OPEN|20250925|10:24:46|S|330|8.705000||
B|PLTR|20250925|10:24:46|S|33|181.801200||
B|PLTR|20250925|10:24:46|S|54|181.830000||
B|RGTI|20250925|10:24:46|S|500|31.620800||
B|SOUN|20250925|10:24:46|S|100|16.830000||
B|TEM|20250925|10:24:46|S|50|77.955000||
B|ASTS|20250925|10:24:47|S|50|51.640000||
B|BITF|20250925|10:24:47|S|100|2.705000||
B|CIFR|20250925|10:24:47|S|100|12.730000||
B|CRWV|20250925|10:24:47|S|100|135.890000||
B|CRWV|20250925|10:24:47|S|200|135.900000||
B|LLY|20250925|10:24:47|S|30|731.220000||
B|NVDA|20250925|10:24:47|S|100|177.490000||
B|NVDA|20250925|10:24:47|S|100|177.490700||
B|PINS|20250925|10:24:47|S|20|33.070700||
B|QQQ|20250925|10:24:47|S|100|593.670700||
B|RGTI|20250925|10:24:47|S|1|31.612500||
B|SOXS|20250925|10:24:47|S|10|5.445000||
B|SQM|20250925|10:24:47|S|30|45.080500||
B|TECL|20250925|10:24:47|S|20|118.608600||
B|CRWV|20250925|10:24:48|S|20|135.920000||
B|MSTY|20250925|10:24:48|S|5|13.649900||
B|OKLO|20250925|10:24:48|S|200|119.260000||
B|OKLO|20250925|10:24:48|S|200|119.280000||
B|TQQQ|20250925|10:24:48|S|200|100.149300||
B|TSLA|20250925|10:24:48|S|10|431.180000||
B|TSLA|20250925|10:24:48|S|100|431.180000||
B|TSLQ|20250925|10:24:48|S|100|8.625000||
B|TSLQ|20250925|10:24:48|S|2000|8.625000||
B|TSLQ|20250925|10:24:48|S|2000|8.630000||
B|TSLQ|20250925|10:24:48|S|5100|8.625000||
B|TSLQ|20250925|10:24:48|S|5400|8.625000||
B|TSLQ|20250925|10:24:48|S|30100|8.625000||
B|TSLQ|20250925|10:24:48|S|30100|8.625000||
B|UNH|20250925|10:24:48|S|3|347.030000||
B|W|20250925|10:24:48|S|100|84.120000||
B|B|20250925|10:24:49|S|900|34.285000||
B|BGT|20250925|10:24:49|S|100|12.100000||
B|GOOGL|20250925|10:24:49|S|10|245.790000||
B|IAU|20250925|10:24:49|S|20|70.365000||
B|LEU|20250925|10:24:49|S|100|298.910000||
B|TEM|20250925|10:24:49|S|520|77.970000||
B|TQQQ|20250925|10:24:49|S|1|100.159300||
B|TQQQ|20250925|10:24:49|S|900|100.152500||
B|TSLA|20250925|10:24:49|S|300|431.150000||
B|AI|20250925|10:24:50|S|7|17.762500||
B|BIDU|20250925|10:24:50|S|10|136.266800||
B|BMNR|20250925|10:24:50|S|19|50.250000||
B|CHRW|20250925|10:24:50|S|10|133.450000||
B|CRWV|20250925|10:24:50|S|100|135.960000||
B|DAVE|20250925|10:24:50|S|25|223.210000||
B|DUOL|20250925|10:24:50|S|11|313.810000||
B|OKLO|20250925|10:24:50|S|55|119.405000||
B|SOXL|20250925|10:24:50|S|10|33.180000||
B|TSLQ|20250925|10:24:50|S|200|8.625000||
B|AAPL|20250925|10:24:51|S|89|254.055000||
B|ACHR|20250925|10:24:51|S|5|9.279300||
B|AMD|20250925|10:24:51|S|10|158.742400||
B|BABA|20250925|10:24:51|S|5|175.259100||
B|CRWV|20250925|10:24:51|S|38|135.940000||
B|CRWV|20250925|10:24:51|S|300|135.920000||
B|DDC|20250925|10:24:51|S|100|9.260000||
B|ETHA|20250925|10:24:51|S|48|30.400000||
B|INTC|20250925|10:24:51|S|100|33.370700||
B|IREN|20250925|10:24:51|S|50|48.101000||
B|LAD|20250925|10:24:51|S|4|319.580000||
B|MSTR|20250925|10:24:51|S|50|310.900000||
B|OKLO|20250925|10:24:51|S|100|119.340000||
B|RGTI|20250925|10:24:51|S|1|31.572500||
B|SPTL|20250925|10:24:51|S|1000|26.765100||
B|YQQQ|20250925|10:24:51|S|70|12.880000||
B|ZTS|20250925|10:24:51|S|15|140.912900||
B|AAPL|20250925|10:24:52|S|300|254.030000||
B|ALB|20250925|10:24:52|S|61|85.780000||
B|AMD|20250925|10:24:52|S|28|158.749300||
B|AMZN|20250925|10:24:52|S|8|220.208800||
B|AMZN|20250925|10:24:52|S|70|220.208800||
B|CRWV|20250925|10:24:52|S|11|135.960000||
B|GGAL|20250925|10:24:52|S|100|31.700000||
B|INTC|20250925|10:24:52|S|50|33.380700||
B|NIO|20250925|10:24:52|S|3000|7.559300||
B|NVDA|20250925|10:24:52|S|8|177.509900||
B|RCAT|20250925|10:24:52|S|100|10.245000||
B|SES|20250925|10:24:52|S|1000|1.835000||
B|TQQQ|20250925|10:24:52|S|900|100.170700||
B|AAPL|20250925|10:24:53|S|77|254.048600||
B|BIDU|20250925|10:24:53|S|10|136.257100||
B|CE|20250925|10:24:53|S|5|41.420000||
B|CVNA|20250925|10:24:53|S|10|367.860000||
B|GOOG|20250925|10:24:53|S|200|246.597300||
B|KC|20250925|10:24:53|S|300|17.389100||
B|NBIS|20250925|10:24:53|S|73|113.250000||
B|ORLY|20250925|10:24:53|S|100|104.790000||
B|OSCR|20250925|10:24:53|S|500|17.869300||
B|PLTR|20250925|10:24:53|S|100|181.705000||
B|SYM|20250925|10:24:53|S|5|52.430000||
B|AMZN|20250925|10:24:54|S|100|220.207000||
B|BIDU|20250925|10:24:54|S|10|136.257100||
B|INTC|20250925|10:24:54|S|500|33.380700||
B|IREN|20250925|10:24:54|S|60|48.120000||
B|ITA|20250925|10:24:54|S|25|203.850000||
B|NVDA|20250925|10:24:54|S|200|177.488700||
B|RIG|20250925|10:24:54|S|100|3.170000||
B|TQQQ|20250925|10:24:54|S|100|100.189300||
B|TQQQ|20250925|10:24:54|S|1000|100.185000||
B|TSLR|20250925|10:24:54|S|34|32.130000||
B|UVXY|20250925|10:24:54|S|100|10.810000||
B|Z|20250925|10:24:54|S|14|78.494700||
B|AAPL|20250925|10:24:55|S|100|254.045000||
B|ANAB|20250925|10:24:55|S|200|22.470000||
B|APP|20250925|10:24:55|S|50|629.660000||
B|CVNA|20250925|10:24:55|S|100|367.570000||
B|DIA|20250925|10:24:55|S|100|460.790000||
B|IBDU|20250925|10:24:55|S|1100|23.420000||
B|IONQ|20250925|10:24:55|S|10|70.990000||
B|MOS|20250925|10:24:55|S|487|36.790000||
B|PEPG|20250925|10:24:55|S|2|5.159900||
B|RGTI|20250925|10:24:55|S|100|31.580000||
B|SMCL|20250925|10:24:55|S|40|13.100000||
B|TQQQ|20250925|10:24:55|S|500|100.169300||
B|TSM|20250925|10:24:55|S|60|275.920000||
B|UAL|20250925|10:24:55|S|10|100.460000||
B|XLK|20250925|10:24:55|S|206|277.465000||
B|Z|20250925|10:24:55|S|100|78.509600||
B|AAPL|20250925|10:24:56|S|100|254.055000||
B|KO|20250925|10:24:56|S|1|66.299300||
B|QQQ|20250925|10:24:56|S|10|593.699300||
B|RBRK|20250925|10:24:56|S|10|80.580000||
B|SOUN|20250925|10:24:56|S|1600|16.815000||
B|VXUS|20250925|10:24:56|S|1|72.559900||
B|ABAT|20250925|10:24:57|S|100|4.405000||
B|DUOL|20250925|10:24:57|S|6|313.800000||
B|KVUE|20250925|10:24:57|S|372|16.615000||
B|LAES|20250925|10:24:57|S|300|3.995000||
B|MP|20250925|10:24:57|S|50|75.710000||
B|NBIS|20250925|10:24:57|S|69|113.170000||
B|ORCL|20250925|10:24:57|S|3|297.790000||
B|PDEX|20250925|10:24:57|S|3|34.610000||
B|RGTI|20250925|10:24:57|S|1|31.552500||
B|RKLB|20250925|10:24:57|S|30|48.490000||
B|SPRC|20250925|10:24:57|S|70|8.020000||
B|XLE|20250925|10:24:57|S|100|90.635000||
B|APOG|20250925|10:24:58|S|20|44.180000||
B|BABA|20250925|10:24:58|S|10|175.228600||
B|BBAI|20250925|10:24:58|S|5|7.265000||
B|BBAI|20250925|10:24:58|S|20|7.265000||
B|INTC|20250925|10:24:58|S|60|33.355000||
B|LAES|20250925|10:24:58|S|50|3.995000||
B|NKE|20250925|10:24:58|S|5|69.492400||
B|AAPL|20250925|10:24:59|S|16|254.010000||
B|ARCC|20250925|10:24:59|S|61|20.538100||
B|ASTX|20250925|10:24:59|S|30|29.680000||
B|FTEC|20250925|10:24:59|S|4|218.770000||
B|IOVA|20250925|10:24:59|S|400|2.045000||
B|LKQ|20250925|10:24:59|S|300|29.900000||
B|NB|20250925|10:24:59|S|500|7.110000||
B|PGY|20250925|10:24:59|S|15|34.828600||
B|RKLB|20250925|10:24:59|S|185|48.460000||
B|SOUN|20250925|10:24:59|S|39|16.810000||
B|EQT|20250925|10:25:00|S|100|53.815000||
B|GOOGL|20250925|10:25:00|S|16|245.908600||
B|HIMS|20250925|10:25:00|S|10|52.775000||
B|IBM|20250925|10:25:00|S|100|277.280000||
B|PFE|20250925|10:25:00|S|600|23.869300||
B|RGTI|20250925|10:25:00|S|100|31.530000||
B|SPXS|20250925|10:25:00|S|2000|3.915100||
B|T|20250925|10:25:00|S|600|28.565000||
B|BBAI|20250925|10:25:01|S|100|7.265000||
B|BNDX|20250925|10:25:01|S|30|49.349300||
B|BNDX|20250925|10:25:01|S|39|49.349300||
B|CCJ|20250925|10:25:01|S|400|84.120000||
B|COIN|20250925|10:25:01|S|1|315.840000||
B|DELL|20250925|10:25:01|S|38|129.480000||
B|LUXE|20250925|10:25:01|S|29|8.610000||
B|NBIS|20250925|10:25:01|S|20|113.080000||
B|PSQ|20250925|10:25:01|S|3|31.368100||
B|SPRC|20250925|10:25:01|S|50|8.090000||
B|SPRC|20250925|10:25:01|S|66|8.380000||
B|TGHL|20250925|10:25:01|S|200|1.750000||
B|TQQQ|20250925|10:25:01|S|40|100.139300||
B|UNH|20250925|10:25:01|S|3|347.050000||
B|AAPL|20250925|10:25:02|S|8|253.999100||
B|AMD|20250925|10:25:02|S|50|158.675000||
B|AVAV|20250925|10:25:02|S|200|293.680000||
B|GNRC|20250925|10:25:02|S|30|163.070000||
B|OKLO|20250925|10:25:02|S|100|119.510000||
B|OPEN|20250925|10:25:02|S|100|8.715000||
B|RF|20250925|10:25:02|S|42|26.645000||
B|SES|20250925|10:25:02|S|100|1.835000||
B|SGOV|20250925|10:25:02|S|28|100.660000||
B|SPRC|20250925|10:25:02|S|200|8.420000||
B|TQQQ|20250925|10:25:02|S|104|100.149300||
B|TQQQ|20250925|10:25:02|S|500|100.139300||
B|TSLL|20250925|10:25:02|S|1|19.899900||
B|VTR|20250925|10:25:02|S|100|68.760000||
B|CRDO|20250925|10:25:03|S|1|144.360000||
B|DUOL|20250925|10:25:03|S|10|313.780000||
B|GOOGL|20250925|10:25:03|S|3|245.942600||
B|HD|20250925|10:25:03|S|100|409.359000||
B|HD|20250925|10:25:03|S|200|409.360000||
B|IONQ|20250925|10:25:03|S|25|71.010000||
B|KO|20250925|10:25:03|S|1|66.299300||
B|MSFT|20250925|10:25:03|S|37|508.007300||
B|NBIS|20250925|10:25:03|S|10|113.010000||
B|NBIS|20250925|10:25:03|S|41|113.010000||
B|OKTA|20250925|10:25:03|S|50|90.590000||
B|RKLX|20250925|10:25:03|S|12|87.360000||
B|SCHD|20250925|10:25:03|S|23|27.109300||
B|SPRC|20250925|10:25:03|S|200|8.220000||
B|UNH|20250925|10:25:03|S|20|347.220000||
B|CPRT|20250925|10:25:04|S|10|44.925000||
B|INTC|20250925|10:25:04|S|1|33.325000||
B|INTC|20250925|10:25:04|S|100|33.285000||
B|IONQ|20250925|10:25:04|S|10|71.010000||
B|KMX|20250925|10:25:04|S|100|43.440000||
B|LAES|20250925|10:25:04|S|130|3.985000||
B|NB|20250925|10:25:04|S|200|7.110000||
B|OKLO|20250925|10:25:04|S|50|119.320000||
B|SPY|20250925|10:25:04|S|96|659.100000||
B|THTX|20250925|10:25:04|S|1500|3.350000||
B|TSLG|20250925|10:25:04|S|100|9.950000||
B|Z|20250925|10:25:04|S|13|78.497800||
B|CRWV|20250925|10:25:05|S|125|135.590000||
B|JACK|20250925|10:25:05|S|40|19.070000||
B|MDT|20250925|10:25:05|S|100|94.230000||
B|NVDA|20250925|10:25:05|S|100|177.485000||
B|OKLO|20250925|10:25:05|S|100|119.290000||
B|OPEN|20250925|10:25:05|S|200|8.675000||
B|PEPG|20250925|10:25:05|S|1|5.100000||
B|RGTI|20250925|10:25:05|S|500|31.530000||
B|SOXL|20250925|10:25:05|S|100|33.155000||
B|TSLA|20250925|10:25:05|S|50|430.550000||
B|UPST|20250925|10:25:05|S|100|58.090000||
B|AAL|20250925|10:25:06|S|900|11.655000||
B|AAPL|20250925|10:25:06|S|20|253.988600||
B|BIDU|20250925|10:25:06|S|5|136.260000||
B|COIN|20250925|10:25:06|S|10|315.780000||
B|HIMZ|20250925|10:25:06|S|115|19.720000||
B|INFY|20250925|10:25:06|S|100|16.655000||
B|PEPG|20250925|10:25:06|S|300|5.105000||
B|SII|20250925|10:25:06|S|100|78.600000||
B|SLV|20250925|10:25:06|S|3|40.420000||
B|SLV|20250925|10:25:06|S|250|40.415000||
B|SMMT|20250925|10:25:06|S|63|19.900000||
B|SOXL|20250925|10:25:06|S|80|33.140000||
B|TSLQ|20250925|10:25:06|S|232|8.645000||
B|AAPL|20250925|10:25:07|S|100|253.975000||
B|AAPL|20250925|10:25:07|S|700|253.972000||
B|CRWV|20250925|10:25:07|S|20|135.570000||
B|EXK|20250925|10:25:07|S|50|7.525000||
B|IONQ|20250925|10:25:07|S|38|70.950000||
B|IONQ|20250925|10:25:07|S|100|70.950000||
B|IONQ|20250925|10:25:07|S|162|70.950000||
B|JD|20250925|10:25:07|S|200|35.639300||
B|MSTU|20250925|10:25:07|S|227|4.395000||
B|OKLO|20250925|10:25:07|S|50|119.135000||
B|PL|20250925|10:25:07|S|3400|12.210000||
B|PLTR|20250925|10:25:07|S|46|181.570000||
B|RGTI|20250925|10:25:07|S|6|31.510000||
B|RGTI|20250925|10:25:07|S|15|31.510000||
B|SOUN|20250925|10:25:07|S|201|16.800000||
B|SPRC|20250925|10:25:07|S|100|8.500000||
B|TQQQ|20250925|10:25:07|S|3|100.149900||
B|BMNR|20250925|10:25:08|S|20|50.220000||
B|IONQ|20250925|10:25:08|S|100|70.940000||
B|KTOS|20250925|10:25:08|S|20|83.536300||
B|RBLX|20250925|10:25:08|S|5|132.650000||
B|SPRC|20250925|10:25:08|S|35|8.410000||
B|UTHR|20250925|10:25:08|S|100|430.660000||
B|AMD|20250925|10:25:09|S|5|158.569100||
B|AMD|20250925|10:25:09|S|50|158.569100||
B|AMZN|20250925|10:25:09|S|100|220.188600||
B|APP|20250925|10:25:09|S|50|629.590000||
B|CRBU|20250925|10:25:09|S|1500|1.996500||
B|CRDO|20250925|10:25:09|S|34|144.270000||
B|DUOL|20250925|10:25:09|S|13|313.740000||
B|KTOS|20250925|10:25:09|S|100|83.550000||
B|NVO|20250925|10:25:09|S|50|56.955000||
B|RGTI|20250925|10:25:09|S|1|31.522500||
B|SPRC|20250925|10:25:09|S|100|8.550000||
B|UPST|20250925|10:25:09|S|300|58.078100||
B|WULF|20250925|10:25:09|S|50|11.089300||
B|NBIS|20250925|10:25:10|S|3|113.040000||
B|NBIS|20250925|10:25:10|S|4|113.020000||
B|NVDA|20250925|10:25:10|S|200|177.502300||
B|OPEN|20250925|10:25:10|S|85|8.655000||
B|RDTE|20250925|10:25:10|S|3000|33.030000||
B|RGTI|20250925|10:25:10|S|2|31.535000||
B|SPRC|20250925|10:25:10|S|50|8.540000||
B|SPRC|20250925|10:25:10|S|90|8.560000||
B|SPRC|20250925|10:25:10|S|200|8.520000||
B|TSLA|20250925|10:25:10|S|50|430.780400||
B|AMD|20250925|10:25:11|S|100|158.582700||
B|AMZN|20250925|10:25:11|S|8|220.180000||
B|BRKU|20250925|10:25:11|S|40|25.520000||
B|CPRT|20250925|10:25:11|S|20|44.925000||
B|ETHU|20250925|10:25:11|S|25|122.160000||
B|LAC|20250925|10:25:11|S|100|7.094100||
B|NVDL|20250925|10:25:11|S|50|85.005700||
B|PDD|20250925|10:25:11|S|100|131.295000||
B|USAR|20250925|10:25:11|S|20|17.005000||
B|APP|20250925|10:25:12|S|50|629.770000||
B|NBIS|20250925|10:25:12|S|58|113.010000||
B|NIO|20250925|10:25:12|S|194|7.535000||
B|PLTR|20250925|10:25:12|S|100|181.695000||
B|PLTR|20250925|10:25:12|S|300|181.695000||
B|PLTR|20250925|10:25:12|S|400|181.690000||
B|SPMO|20250925|10:25:12|S|16|120.510000||
B|TEM|20250925|10:25:12|S|40|77.897600||
B|TSLA|20250925|10:25:12|S|15|430.840000||
B|BMNR|20250925|10:25:13|S|2|50.210000||
B|CIEN|20250925|10:25:13|S|9|136.190000||
B|INFY|20250925|10:25:13|S|100|16.660000||
B|ISRG|20250925|10:25:13|S|1|439.700000||
B|KNTK|20250925|10:25:13|S|68|45.920000||
B|NBIS|20250925|10:25:13|S|5|113.120000||
B|NVTS|20250925|10:25:13|S|6|6.605000||
B|OKLO|20250925|10:25:13|S|1065|119.180000||
B|QQQ|20250925|10:25:13|S|1|593.759300||
B|QQQ|20250925|10:25:13|S|50|593.747500||
B|RGTI|20250925|10:25:13|S|1|31.475000||
B|RKLB|20250925|10:25:13|S|100|48.510000||
B|SOFI|20250925|10:25:13|S|200|28.480000||
B|AIYY|20250925|10:25:14|S|15|2.626500||
B|BFLY|20250925|10:25:14|S|600|1.995000||
B|BIDU|20250925|10:25:14|S|50|136.210000||
B|DUOL|20250925|10:25:14|S|10|313.750000||
B|IPDN|20250925|10:25:14|S|15|4.550000||
B|KO|20250925|10:25:14|S|1|66.299300||
B|MU|20250925|10:25:14|S|15|158.438000||
B|SEZL|20250925|10:25:14|S|100|83.540000||
B|SLV|20250925|10:25:14|S|2|40.420000||
B|SNDK|20250925|10:25:14|S|100|98.100000||
B|SOXL|20250925|10:25:14|S|100|33.145000||
B|AVAV|20250925|10:25:15|S|3|293.950000||
B|BMNR|20250925|10:25:15|S|13|50.200000||
B|BMNR|20250925|10:25:15|S|50|50.200000||
B|CRCL|20250925|10:25:15|S|15|129.150000||
B|DHI|20250925|10:25:15|S|100|166.130000||
B|MP|20250925|10:25:15|S|500|75.710000||
B|MU|20250925|10:25:15|S|1|158.457500||
B|NBIS|20250925|10:25:15|S|39|113.085000||
B|RIO|20250925|10:25:15|S|5|66.065000||
B|SMR|20250925|10:25:15|S|128|38.705000||
B|SMR|20250925|10:25:15|S|361|38.705000||
B|TSLA|20250925|10:25:15|S|100|430.840000||
B|TSLL|20250925|10:25:15|S|100|19.919300||
B|TSLL|20250925|10:25:15|S|900|19.920000||
B|VIPS|20250925|10:25:15|S|100|18.415000||
B|ACHR|20250925|10:25:16|S|10|9.275000||
B|BMNR|20250925|10:25:16|S|100|50.170000||
B|BMNR|20250925|10:25:16|S|100|50.195000||
B|IONQ|20250925|10:25:16|S|20|70.940000||
B|NBIS|20250925|10:25:16|S|100|113.085000||
B|OKLO|20250925|10:25:16|S|3|119.370000||
B|PPC|20250925|10:25:16|S|100|40.887900||
B|QQQ|20250925|10:25:16|S|20|593.729300||
B|SPRC|20250925|10:25:16|S|90|8.450000||
B|SPRC|20250925|10:25:16|S|200|8.440000||
B|VGM|20250925|10:25:16|S|300|10.035000||
B|AMDL|20250925|10:25:17|S|1300|9.940000||
B|BLK|20250925|10:25:17|S|4|1128.840000||
B|BLSH|20250925|10:25:17|S|1|63.390000||
B|DJT|20250925|10:25:17|S|50|16.780000||
B|JD|20250925|10:25:17|S|100|35.639300||
B|PLTU|20250925|10:25:17|S|100|101.340000||
B|QBTS|20250925|10:25:17|S|50|26.659300||
B|UNH|20250925|10:25:17|S|10|346.950000||
B|Z|20250925|10:25:17|S|100|78.529500||
B|Z|20250925|10:25:17|S|100|78.529500||
B|CVNA|20250925|10:25:18|S|50|366.840000||
B|IONQ|20250925|10:25:18|S|14|70.960000||
B|LAES|20250925|10:25:18|S|4|3.975000||
B|MSFT|20250925|10:25:18|S|20|507.922400||
B|OMF|20250925|10:25:18|S|2|59.140000||
B|QBTS|20250925|10:25:18|S|700|26.690000||
B|QS|20250925|10:25:18|S|200|12.529300||
B|QS|20250925|10:25:18|S|200|12.530000||
B|SGOV|20250925|10:25:18|S|68|100.660000||
B|SLNH|20250925|10:25:18|S|925|3.230000||
B|SQQQ|20250925|10:25:18|S|3|15.725000||
B|WDC|20250925|10:25:18|S|49|108.190000||
B|WDC|20250925|10:25:18|S|1251|108.200000||
B|AFK|20250925|10:25:19|S|135|23.900000||
B|AKR|20250925|10:25:19|S|298|20.160000||
B|BFLY|20250925|10:25:19|S|500|1.995000||
B|BOXX|20250925|10:25:19|S|45|113.795000||
B|CSCO|20250925|10:25:19|S|25|67.995000||
B|LAC|20250925|10:25:19|S|2000|7.105000||
B|ONON|20250925|10:25:19|S|25|44.840000||
B|PEPG|20250925|10:25:19|S|300|5.100000||
B|QQQ|20250925|10:25:19|S|25|593.770700||
B|QUBT|20250925|10:25:19|S|20|20.685000||
B|SPRC|20250925|10:25:19|S|9|8.370000||
B|TQQQ|20250925|10:25:19|S|20|100.179300||
B|TSLA|20250925|10:25:19|S|100|430.900000||
B|APH|20250925|10:25:20|S|100|121.450000||
B|BLK|20250925|10:25:20|S|4|1128.860000||
B|BRK/B|20250925|10:25:20|S|10|498.920000||
B|CLSK|20250925|10:25:20|S|200|14.159300||
B|RGTI|20250925|10:25:20|S|1|31.522500||
B|SNPS|20250925|10:25:20|S|15|477.100000||
B|SPRC|20250925|10:25:20|S|100|8.330000||
B|SSRM|20250925|10:25:20|S|250|23.420000||
B|TSLA|20250925|10:25:20|S|7|430.920000||
B|TSM|20250925|10:25:20|S|10|275.780000||
B|USFR|20250925|10:25:20|S|30|50.230000||
B|Z|20250925|10:25:20|S|100|78.510500||
B|Z|20250925|10:25:20|S|200|78.529400||
B|ACHR|20250925|10:25:21|S|58|9.279300||
B|ALB|20250925|10:25:21|S|100|85.796800||
B|AMPY|20250925|10:25:21|S|400|5.550000||
B|AMPY|20250925|10:25:21|S|800|5.500000||
B|BABA|20250925|10:25:21|S|50|175.269400||
B|INFY|20250925|10:25:21|S|100|16.660000||
B|INTC|20250925|10:25:21|S|480|33.279300||
B|NBIS|20250925|10:25:21|S|33|113.005000||
B|NKE|20250925|10:25:21|S|100|69.495000||
B|PRU|20250925|10:25:21|S|4|103.640000||
B|RGTI|20250925|10:25:21|S|50|31.525000||
B|TMDX|20250925|10:25:21|S|5|113.950000||
B|TTD|20250925|10:25:21|S|10|46.560000||
B|VTI|20250925|10:25:21|S|40|325.724900||
B|YLDE|20250925|10:25:21|S|1|54.020000||
B|AFRM|20250925|10:25:22|S|70|79.370000||
B|DHR|20250925|10:25:22|S|1|181.780000||
B|DUOL|20250925|10:25:22|S|13|313.750000||
B|INTC|20250925|10:25:22|S|200|33.279300||
B|INTC|20250925|10:25:22|S|480|33.279300||
B|INTC|20250925|10:25:22|S|480|33.279300||
B|NVDA|20250925|10:25:22|S|100|177.510700||
B|OPEN|20250925|10:25:22|S|1500|8.675000||
B|PGY|20250925|10:25:22|S|1|34.760000||
B|AAPL|20250925|10:25:23|S|490|253.991500||
B|CIFR|20250925|10:25:23|S|100|12.559300||
B|CSCO|20250925|10:25:23|S|100|68.029300||
B|CSCO|20250925|10:25:23|S|600|68.025000||
B|ETHA|20250925|10:25:23|S|500|30.390100||
B|FMDE|20250925|10:25:23|S|1|35.822500||
B|GLD|20250925|10:25:23|S|10|343.755000||
B|HIMS|20250925|10:25:23|S|30|52.760000||
B|HOOD|20250925|10:25:23|S|1|124.500000||
B|LMND|20250925|10:25:23|S|30|52.670000||
B|NOC|20250925|10:25:23|S|3|591.710000||
B|PSTV|20250925|10:25:23|S|1900|0.525100||
B|TEM|20250925|10:25:23|S|20|77.865000||
B|TEM|20250925|10:25:23|S|50|77.865000||
B|TSLL|20250925|10:25:23|S|100|19.899300||
B|Z|20250925|10:25:23|S|13|78.498900||
B|ACI|20250925|10:25:24|S|80|17.565000||
B|BABA|20250925|10:25:24|S|23|175.200900||
B|ESLT|20250925|10:25:24|S|1|490.700000||
B|INTC|20250925|10:25:24|S|100|33.295000||
B|LGHL|20250925|10:25:24|S|200|1.380000||
B|OKLO|20250925|10:25:24|S|50|119.230000||
B|ORCL|20250925|10:25:24|S|10|297.720000||
B|ORCL|20250925|10:25:24|S|100|297.680000||
B|RIO|20250925|10:25:24|S|300|66.055000||
B|SOUN|20250925|10:25:24|S|100|16.815000||
B|AMPY|20250925|10:25:25|S|1300|5.500000||
B|BMNR|20250925|10:25:25|S|100|50.150000||
B|F|20250925|10:25:25|S|20|11.510000||
B|KR|20250925|10:25:25|S|300|66.088400||
B|SPRC|20250925|10:25:25|E|250|8.394400||
B|SPXL|20250925|10:25:25|S|1000|205.625100||
B|UNH|20250925|10:25:25|S|1|346.819000||
B|UUUU|20250925|10:25:25|S|1700|16.760000||
B|AMPY|20250925|10:25:26|S|679|5.500000||
B|GEV|20250925|10:25:26|S|6|611.300000||
B|JBL|20250925|10:25:26|S|100|210.860000||
B|QMMM|20250925|10:25:26|E|50|95.620000||
B|TLN|20250925|10:25:26|S|4|413.121000||
B|DAL|20250925|10:25:27|S|100|57.400000||
B|MODG|20250925|10:25:27|S|100|9.020700||
B|NBIS|20250925|10:25:27|S|45|113.025000||
B|NDAQ|20250925|10:25:27|S|100|87.468800||
B|NVDL|20250925|10:25:27|S|20|84.970000||
B|PLTR|20250925|10:25:27|S|10|181.791200||
B|PSX|20250925|10:25:27|S|5|136.518000||
B|RGTI|20250925|10:25:27|S|1|31.502500||
B|RIOT|20250925|10:25:27|S|100|17.060000||
B|RXRX|20250925|10:25:27|S|150|4.785000||
B|TQQQ|20250925|10:25:27|S|100|100.085000||
B|DAL|20250925|10:25:28|S|100|57.430000||
B|DUOL|20250925|10:25:28|S|12|313.470000||
B|NVDQ|20250925|10:25:28|S|400|1.025000||
B|OKLO|20250925|10:25:28|S|81|119.130000||
B|ORCL|20250925|10:25:28|S|5|297.673400||
B|PGY|20250925|10:25:28|S|143|34.710000||
B|QMCO|20250925|10:25:28|S|30|9.935000||
B|RGTI|20250925|10:25:28|S|700|31.491000||
B|RIOT|20250925|10:25:28|S|116|17.055000||
B|SES|20250925|10:25:28|S|200|1.855000||
B|SOLT|20250925|10:25:28|S|100|22.045000||
B|TNA|20250925|10:25:28|S|100|43.990000||
B|TSLA|20250925|10:25:28|S|50|430.382700||
B|VIST|20250925|10:25:28|S|53|37.370000||
B|VT|20250925|10:25:28|S|10|136.290000||
B|AMAT|20250925|10:25:29|S|100|198.870000||
B|BBAI|20250925|10:25:29|S|9|7.249900||
B|BLK|20250925|10:25:29|S|2|1128.470000||
B|DELL|20250925|10:25:29|S|10|129.470000||
B|HTB|20250925|10:25:29|S|20|42.050000||
B|MARA|20250925|10:25:29|S|1|16.920000||
B|MODG|20250925|10:25:29|S|2000|9.020000||
B|MU|20250925|10:25:29|S|100|158.270000||
B|NVDA|20250925|10:25:29|S|100|177.535000||
B|OKLO|20250925|10:25:29|S|40|119.130000||
B|OKLO|20250925|10:25:29|S|50|119.240000||
B|ORCL|20250925|10:25:29|S|10|297.600000||
B|PEPG|20250925|10:25:29|E|1165|5.081700||
B|RGTI|20250925|10:25:29|S|100|31.510700||
B|SOLZ|20250925|10:25:29|S|6|21.584800||
B|TSLL|20250925|10:25:29|S|100|19.880000||
B|UPSX|20250925|10:25:29|S|42|20.620000||
B|AMAT|20250925|10:25:30|S|1|198.917000||
B|BETR|20250925|10:25:30|S|40|64.150000||
B|CIFR|20250925|10:25:30|S|100|12.569300||
B|DUOL|20250925|10:25:30|S|60|313.520000||
B|NBIS|20250925|10:25:30|S|73|113.090000||
B|OKLO|20250925|10:25:30|S|20|119.170000||
B|ORCL|20250925|10:25:30|S|10|297.690000||
B|PG|20250925|10:25:30|S|10|152.910000||
B|QBTS|20250925|10:25:30|S|100|26.700000||
B|RGTI|20250925|10:25:30|S|1|31.512500||
B|TQQQ|20250925|10:25:30|S|200|100.109300||
B|TSLA|20250925|10:25:30|S|100|430.310000||
B|Z|20250925|10:25:30|S|100|78.526800||
B|CRF|20250925|10:25:31|S|3|7.929900||
B|GLD|20250925|10:25:31|S|3|343.657000||
B|META|20250925|10:25:31|S|100|746.477400||
B|PLTR|20250925|10:25:31|S|300|181.795000||
B|SOFI|20250925|10:25:31|S|8|28.465000||
B|TQQQ|20250925|10:25:31|S|7|100.119300||
B|TSLA|20250925|10:25:31|S|100|430.180000||
B|TSLY|20250925|10:25:31|S|10|9.160000||
B|VIXY|20250925|10:25:31|S|47|32.960000||
B|ZTS|20250925|10:25:31|S|10|140.810000||
B|APLD|20250925|10:25:32|S|24|22.489000||
B|CCJ|20250925|10:25:32|S|15|84.260000||
B|CLS|20250925|10:25:32|S|80|238.010000||
B|CRCL|20250925|10:25:32|S|50|129.000000||
B|INTC|20250925|10:25:32|S|75|33.225000||
B|IREN|20250925|10:25:32|S|100|48.040000||
B|MAS|20250925|10:25:32|S|100|70.825000||
B|ONDS|20250925|10:25:32|S|500|7.550000||
B|QQQ|20250925|10:25:32|S|3|593.595000||
B|QQQ|20250925|10:25:32|S|6|593.595000||
B|TSM|20250925|10:25:32|S|100|275.750000||
B|VERI|20250925|10:25:32|S|100|6.092900||
B|AMD|20250925|10:25:33|S|167|158.380000||
B|MARA|20250925|10:25:33|S|160|16.915000||
B|OKLO|20250925|10:25:33|S|47|119.080000||
B|PEPG|20250925|10:25:33|S|100|5.080000||
B|SLE|20250925|10:25:33|S|10|6.360000||
B|SO|20250925|10:25:33|S|40|94.659300||
B|TQQQ|20250925|10:25:33|S|20|100.069300||
B|TSLA|20250925|10:25:33|S|25|429.980000||
B|TSLQ|20250925|10:25:33|S|200|8.665000||
B|UNH|20250925|10:25:33|S|100|346.973800||
B|VOO|20250925|10:25:33|S|5|607.470000||
B|ALB|20250925|10:25:34|S|5|85.520000||
B|AMD|20250925|10:25:34|S|100|158.405000||
B|BMNR|20250925|10:25:34|S|50|50.075000||
B|ETHA|20250925|10:25:34|S|500|30.379300||
B|KMX|20250925|10:25:34|S|100|43.430000||
B|PEPG|20250925|10:25:34|S|400|5.070000||
B|PLTR|20250925|10:25:34|S|75|181.610000||
B|SPRC|20250925|10:25:34|S|10|8.340000||
B|SQQQ|20250925|10:25:34|S|200|15.735000||
B|TQQQ|20250925|10:25:34|S|4|100.099300||
B|TQQQ|20250925|10:25:34|S|20|100.089300||
B|TSLL|20250925|10:25:34|S|100|19.840000||
B|UTL|20250925|10:25:34|S|20|46.250000||
B|ZS|20250925|10:25:34|S|5|283.917000||
B|CRSR|20250925|10:25:35|S|100|8.548800||
B|DUOL|20250925|10:25:35|S|5|313.660000||
B|INTC|20250925|10:25:35|S|10|33.259300||
B|INTC|20250925|10:25:35|S|500|33.252800||
B|NKE|20250925|10:25:35|S|200|69.480000||
B|NWSA|20250925|10:25:35|S|200|30.380000||
B|RBRK|20250925|10:25:35|S|100|80.740000||
B|RDW|20250925|10:25:35|S|5|9.080000||
B|RIG|20250925|10:25:35|E|26|3.150000||
B|RKLB|20250925|10:25:35|S|1|48.530000||
B|SLV|20250925|10:25:35|S|10|40.395000||
B|SMR|20250925|10:25:35|S|50|38.840000||
B|SNPS|20250925|10:25:35|S|200|475.780000||
B|SPRC|20250925|10:25:35|S|100|8.130000||
B|TSLA|20250925|10:25:35|S|200|430.020000||
B|AMD|20250925|10:25:36|S|250|158.390900||
B|ASML|20250925|10:25:36|S|30|945.750000||
B|CRM|20250925|10:25:36|S|2|242.990000||
B|FTNT|20250925|10:25:36|S|10|82.355000||
B|IBM|20250925|10:25:36|S|59|277.826500||
B|MARA|20250925|10:25:36|S|100|16.919300||
B|NBIS|20250925|10:25:36|S|50|112.990000||
B|NVDA|20250925|10:25:36|S|4|177.560700||
B|PL|20250925|10:25:36|S|8|12.239300||
B|QS|20250925|10:25:36|S|72|12.549300||
B|RGTI|20250925|10:25:36|S|2300|31.500000||
B|Z|20250925|10:25:36|S|15|78.504600||
B|ABNB|20250925|10:25:37|S|80|121.670000||
B|CRWV|20250925|10:25:37|S|1|135.450000||
B|GOOGL|20250925|10:25:37|S|10|246.005000||
B|NBIS|20250925|10:25:37|S|4|113.030000||
B|OKLO|20250925|10:25:37|S|83|119.200000||
B|ORCL|20250925|10:25:37|S|10|297.790000||
B|RKLB|20250925|10:25:37|S|175|48.520000||
B|SPY|20250925|10:25:37|S|21|658.901200||
B|STX|20250925|10:25:37|S|20|218.850000||
B|UAMY|20250925|10:25:37|S|300|6.540000||
B|BABA|20250925|10:25:38|S|10|175.131200||
B|EW|20250925|10:25:38|S|500|75.365400||
B|HUT|20250925|10:25:38|S|100|35.870000||
B|HUT|20250925|10:25:38|S|300|35.840000||
B|HUT|20250925|10:25:38|S|1119|35.870000||
B|INTC|20250925|10:25:38|S|961|33.255000||
B|KMX|20250925|10:25:38|S|10|43.400000||
B|NVDY|20250925|10:25:38|S|400|16.255000||
B|RILYK|20250925|10:25:38|S|1|23.935000||
B|SITE|20250925|10:25:38|S|3|128.540000||
B|TLRY|20250925|10:25:38|S|100|1.200000||
B|TSLA|20250925|10:25:38|S|100|430.080000||
B|AMZN|20250925|10:25:39|S|20|220.100000||
B|ARM|20250925|10:25:39|S|1|139.810000||
B|BULL|20250925|10:25:39|S|30|14.030700||
B|IOT|20250925|10:25:39|S|15|36.390000||
B|ORCL|20250925|10:25:39|S|20|297.805000||
B|ORCL|20250925|10:25:39|S|100|297.870000||
B|ORCL|20250925|10:25:39|S|776|297.870000||
B|TQQQ|20250925|10:25:39|S|20|100.069300||
B|INTC|20250925|10:25:40|S|260|33.260700||
B|INTC|20250925|10:25:40|S|410|33.260800||
B|KO|20250925|10:25:40|S|5|66.297500||
B|NVDA|20250925|10:25:40|S|100|177.550900||
B|PLTD|20250925|10:25:40|S|100|6.790000||
B|PLTR|20250925|10:25:40|S|20|181.640000||
B|PLTR|20250925|10:25:40|S|100|181.620000||
B|SGOV|20250925|10:25:40|S|31|100.660000||
B|SLV|20250925|10:25:40|S|1800|40.405000||
B|SPRC|20250925|10:25:40|S|100|8.200000||
B|TSLA|20250925|10:25:40|S|200|430.010000||
B|AMZN|20250925|10:25:41|S|10|220.098800||
B|DLO|20250925|10:25:41|S|300|14.520000||
B|DUOL|20250925|10:25:41|S|7|313.420000||
B|LAES|20250925|10:25:41|S|5|3.975000||
B|SHV|20250925|10:25:41|S|1|110.435000||
B|SMR|20250925|10:25:41|S|187|38.810000||
B|TSLA|20250925|10:25:41|S|4|430.050000||
B|TSM|20250925|10:25:41|S|20|275.620000||
B|TXG|20250925|10:25:41|S|10|11.840000||
B|UNH|20250925|10:25:41|S|10|346.940000||
B|APH|20250925|10:25:42|S|4|121.520000||
B|BRKU|20250925|10:25:42|S|100|25.490000||
B|CEG|20250925|10:25:42|S|30|332.750000||
B|CORZ|20250925|10:25:42|S|1000|17.309300||
B|EL|20250925|10:25:42|S|56|84.180000||
B|EL|20250925|10:25:42|S|156|84.200000||
B|IREN|20250925|10:25:42|S|100|48.200000||
B|JD|20250925|10:25:42|S|40|35.600000||
B|NVDA|20250925|10:25:42|S|20|177.550000||
B|PLTR|20250925|10:25:42|S|100|181.545000||
B|RBRK|20250925|10:25:42|S|10|80.690000||
B|SNDK|20250925|10:25:42|S|100|98.160000||
B|TSLA|20250925|10:25:42|S|20|430.150000||
B|TSM|20250925|10:25:42|S|1|275.650000||
B|TTMI|20250925|10:25:42|S|40|53.360000||
B|AMZN|20250925|10:25:43|S|10|220.141200||
B|IBIT|20250925|10:25:43|S|3|63.395000||
B|PLTR|20250925|10:25:43|S|2|181.565000||
B|PLTR|20250925|10:25:43|S|100|181.530000||
B|RBRK|20250925|10:25:43|S|13|80.780000||
B|RBRK|20250925|10:25:43|S|20|80.740000||
B|VEA|20250925|10:25:43|S|18|59.115000||
B|ALAB|20250925|10:25:44|S|200|201.960000||
B|BHR|20250925|10:25:44|S|100|2.860000||
B|BHR|20250925|10:25:44|S|100|2.890000||
B|BIDU|20250925|10:25:44|S|110|136.230000||
B|HTZ|20250925|10:25:44|S|40|7.519300||
B|HYG|20250925|10:25:44|S|325|80.990000||
B|IREN|20250925|10:25:44|S|136|48.260000||
B|IREN|20250925|10:25:44|S|300|48.250000||
B|NFE|20250925|10:25:44|S|100|2.365000||
B|NFLX|20250925|10:25:44|S|25|1213.830000||
B|NVDA|20250925|10:25:44|S|1|177.543500||
B|NVDA|20250925|10:25:44|S|50|177.555000||
B|OSCR|20250925|10:25:44|S|25|17.869400||
B|PEPG|20250925|10:25:44|S|100|5.100000||
B|QUBT|20250925|10:25:44|S|250|20.660000||
B|VXX|20250925|10:25:44|S|70|33.900000||
B|BWXT|20250925|10:25:45|S|80|177.570000||
B|DECK|20250925|10:25:45|S|1|107.870000||
B|LEU|20250925|10:25:45|S|50|299.240000||
B|ORCX|20250925|10:25:45|S|100|44.930000||
B|PLTR|20250925|10:25:45|S|100|181.631200||
B|POWL|20250925|10:25:45|S|15|286.040000||
B|UVIX|20250925|10:25:45|S|36|10.475000||
B|ZS|20250925|10:25:45|S|5|284.125000||
B|ZS|20250925|10:25:45|S|37|284.125000||
B|AMZN|20250925|10:25:46|S|2|220.138800||
B|APH|20250925|10:25:46|S|1|121.540000||
B|GOOGL|20250925|10:25:46|S|500|245.965000||
B|IREN|20250925|10:25:46|S|5|48.299000||
B|LAC|20250925|10:25:46|S|10|7.093500||
B|OKLO|20250925|10:25:46|S|1|119.280000||
B|PLUG|20250925|10:25:46|S|1199|2.365000||
B|QBTS|20250925|10:25:46|S|100|26.790000||
B|QBTS|20250925|10:25:46|S|800|26.805000||
B|RGTI|20250925|10:25:46|S|100|31.625000||
B|SMU|20250925|10:25:46|S|400|23.200000||
B|SPRC|20250925|10:25:46|S|200|8.280000||
B|V|20250925|10:25:46|S|2|336.110000||
B|VOO|20250925|10:25:46|S|4|607.491700||
B|BBAI|20250925|10:25:47|S|70|7.265000||
B|DEO|20250925|10:25:47|S|1|94.620000||
B|EBR|20250925|10:25:47|S|50|9.525000||
B|HDV|20250925|10:25:47|S|33|121.879500||
B|MDY|20250925|10:25:47|S|200|590.750000||
B|NBIS|20250925|10:25:47|S|57|112.945000||
B|RGTI|20250925|10:25:47|S|1|31.612500||
B|SEDG|20250925|10:25:47|S|175|36.470000||
B|BBAI|20250925|10:25:48|S|100|7.265000||
B|BTDR|20250925|10:25:48|S|2131|16.370000||
B|BWXT|20250925|10:25:48|S|100|177.490000||
B|CAG|20250925|10:25:48|S|1|18.250000||
B|ETHA|20250925|10:25:48|S|20|30.375000||
B|FDUS|20250925|10:25:48|S|300|20.530000||
B|FOFO|20250925|10:25:48|S|7|25.660000||
B|OKLO|20250925|10:25:48|S|100|119.280000||
B|RGTI|20250925|10:25:48|S|30|31.595000||
B|SGOV|20250925|10:25:48|S|1|100.660000||
B|SQQQ|20250925|10:25:48|S|22|15.735000||
B|TQQQ|20250925|10:25:48|S|67|100.075000||
B|TSLA|20250925|10:25:48|S|30|429.952000||
B|AMPY|20250925|10:25:49|S|1200|5.480000||
B|FSM|20250925|10:25:49|S|275|8.495300||
B|JD|20250925|10:25:49|S|25|35.579300||
B|LUXE|20250925|10:25:49|S|20|8.710000||
B|OKLO|20250925|10:25:49|S|49|119.160000||
B|PLUG|20250925|10:25:49|S|500|2.370000||
B|PLUG|20250925|10:25:49|S|1200|2.365000||
B|PLUG|20250925|10:25:49|S|57500|2.365000||
B|PPIH|20250925|10:25:49|S|200|23.320000||
B|RGTI|20250925|10:25:49|S|1300|31.570000||
B|VG|20250925|10:25:49|S|120|14.270000||
B|ZH|20250925|10:25:49|S|5|5.410300||
B|BMNR|20250925|10:25:50|S|9|50.145000||
B|BMNR|20250925|10:25:50|S|185|50.140000||
B|FCX|20250925|10:25:50|S|15|35.900000||
B|ORCL|20250925|10:25:50|S|50|297.830000||
B|QBTS|20250925|10:25:50|S|70|26.759300||
B|QBTS|20250925|10:25:50|S|100|26.760000||
B|SMR|20250925|10:25:50|S|100|38.810000||
B|SPRC|20250925|10:25:50|S|200|8.320000||
B|TSLA|20250925|10:25:50|S|40|429.762700||
B|TSLA|20250925|10:25:50|S|50|429.780000||
B|TSLL|20250925|10:25:50|S|70|19.819300||
B|TSLL|20250925|10:25:50|S|200|19.819300||
B|AS|20250925|10:25:51|S|520|33.620000||
B|BBD|20250925|10:25:51|S|4986|3.330000||
B|NBIS|20250925|10:25:51|S|64|112.980000||
B|QUBT|20250925|10:25:51|S|96|20.665000||
B|SPRC|20250925|10:25:51|S|200|8.280000||
B|STRL|20250925|10:25:51|S|10|334.290000||
B|TSLA|20250925|10:25:51|S|100|429.830000||
B|USAR|20250925|10:25:51|S|1538|17.010000||
B|CRCL|20250925|10:25:52|S|100|128.940000||
B|ETHU|20250925|10:25:52|S|20|122.070000||
B|GVAL|20250925|10:25:52|S|400|29.170000||
B|GVAL|20250925|10:25:52|S|500|29.155000||
B|KTOS|20250925|10:25:52|S|25|83.532500||
B|LABU|20250925|10:25:52|S|100|85.100000||
B|MU|20250925|10:25:52|S|44|158.340000||
B|NIO|20250925|10:25:52|S|100|7.535000||
B|NIO|20250925|10:25:52|S|4600|7.530000||
B|RGTI|20250925|10:25:52|S|500|31.530000||
B|TSM|20250925|10:25:52|S|1|275.640000||
B|AAPL|20250925|10:25:53|S|100|253.805000||
B|AMPY|20250925|10:25:53|S|100|5.450000||
B|ETHA|20250925|10:25:53|S|69|30.380000||
B|ETHA|20250925|10:25:53|S|80|30.375000||
B|MARA|20250925|10:25:53|S|200|16.945000||
B|MP|20250925|10:25:53|S|100|75.768100||
B|NIO|20250925|10:25:53|S|100|7.525000||
B|NVD|20250925|10:25:53|S|500|9.630000||
B|OPEN|20250925|10:25:53|S|250|8.720000||
B|ORCL|20250925|10:25:53|S|150|297.723500||
B|CIFR|20250925|10:25:54|S|2|12.609300||
B|KKR|20250925|10:25:54|S|14|137.420000||
B|LAR|20250925|10:25:54|S|89|3.650000||
B|LAR|20250925|10:25:54|S|100|3.650000||
B|MU|20250925|10:25:54|S|3|158.288300||
B|OPEN|20250925|10:25:54|S|1000|8.718000||
B|ORCL|20250925|10:25:54|S|30|297.854300||
B|QQQ|20250925|10:25:54|S|8|593.529300||
B|SMR|20250925|10:25:54|S|40|38.770000||
B|SPOT|20250925|10:25:54|S|28|709.110000||
B|AAPL|20250925|10:25:55|S|1|253.771400||
B|AMPY|20250925|10:25:55|S|1300|5.450000||
B|BBD|20250925|10:25:55|S|100|3.325000||
B|DOCS|20250925|10:25:55|S|100|72.710000||
B|ETHU|20250925|10:25:55|S|40|122.060000||
B|HON|20250925|10:25:55|S|20|208.534600||
B|RBRK|20250925|10:25:55|S|30|80.760000||
B|RGTI|20250925|10:25:55|S|23|31.500000||
B|RGTI|20250925|10:25:55|S|1000|31.501100||
B|RWM|20250925|10:25:55|S|82|16.935000||
B|RWM|20250925|10:25:55|S|98|16.935000||
B|RWM|20250925|10:25:55|S|102|16.935000||
B|RWM|20250925|10:25:55|S|120|16.935000||
B|RWM|20250925|10:25:55|S|180|16.935000||
B|RWM|20250925|10:25:55|S|182|16.935000||
B|RWM|20250925|10:25:55|S|200|16.935000||
B|RWM|20250925|10:25:55|S|656|16.935000||
B|RWM|20250925|10:25:55|S|1173|16.935000||
B|RWM|20250925|10:25:55|S|1269|16.935000||
B|RWM|20250925|10:25:55|S|1700|16.935000||
B|SPXL|20250925|10:25:55|S|900|205.357600||
B|TQQQ|20250925|10:25:55|S|1|100.069300||
B|UNH|20250925|10:25:55|S|4|346.660000||
B|ABTC|20250925|10:25:56|S|1200|6.765000||
B|AMZN|20250925|10:25:56|S|10|220.148800||
B|APLD|20250925|10:25:56|S|200|22.529100||
B|BFLY|20250925|10:25:56|S|100|1.995000||
B|BMNR|20250925|10:25:56|S|5|50.170000||
B|DIS|20250925|10:25:56|S|4|113.860000||
B|DUOL|20250925|10:25:56|S|10|312.970000||
B|HIMS|20250925|10:25:56|S|155|52.610000||
B|HIMS|20250925|10:25:56|S|345|52.600000||
B|MSFT|20250925|10:25:56|S|45|507.694100||
B|NBIS|20250925|10:25:56|S|20|112.980000||
B|ORCL|20250925|10:25:56|S|3|297.854800||
B|PFE|20250925|10:25:56|S|1|23.900000||
B|PLTR|20250925|10:25:56|S|92|181.847300||
B|QBTS|20250925|10:25:56|S|100|26.730000||
B|QS|20250925|10:25:56|S|100|12.559300||
B|RWM|20250925|10:25:56|S|1|16.935000||
B|RWM|20250925|10:25:56|S|99|16.935000||
B|RWM|20250925|10:25:56|S|99|16.935000||
B|SPRC|20250925|10:25:56|S|200|8.320000||
B|TSLL|20250925|10:25:56|S|100|19.835000||
B|AVGO|20250925|10:25:57|S|200|331.836100||
B|CIFR|20250925|10:25:57|E|35|12.593500||
B|COIN|20250925|10:25:57|S|20|315.410000||
B|CRCL|20250925|10:25:57|S|10|128.960000||
B|IREN|20250925|10:25:57|S|20|48.250000||
B|OPEN|20250925|10:25:57|S|610|8.737100||
B|OPEN|20250925|10:25:57|S|700|8.740000||
B|OPEN|20250925|10:25:57|S|1000|8.730000||
B|ORCL|20250925|10:25:57|S|100|297.854800||
B|PTON|20250925|10:25:57|S|100|8.319300||
B|RBLX|20250925|10:25:57|S|100|132.700000||
B|SEPN|20250925|10:25:57|S|50|16.605000||
B|TAN|20250925|10:25:57|S|200|43.010000||
B|Z|20250925|10:25:57|S|13|78.503500||
B|AAPL|20250925|10:25:58|S|50|253.765000||
B|DQ|20250925|10:25:58|S|697|29.820000||
B|FBTC|20250925|10:25:58|S|1|97.359900||
B|IWY|20250925|10:25:58|S|20|270.080000||
B|JD|20250925|10:25:58|S|200|35.575000||
B|JPM|20250925|10:25:58|S|10|315.140000||
B|ORCL|20250925|10:25:58|S|5|297.850000||
B|ORCL|20250925|10:25:58|S|100|297.840000||
B|ORCL|20250925|10:25:58|S|710|297.850000||
B|PLUG|20250925|10:25:58|S|500|2.355000||
B|QQQ|20250925|10:25:58|S|40|593.499300||
B|TQQQ|20250925|10:25:58|S|200|100.055000||
B|TQQQ|20250925|10:25:58|S|298|100.059300||
B|ARTV|20250925|10:25:59|S|100|3.020000||
B|B|20250925|10:25:59|S|100|34.305000||
B|BIDU|20250925|10:25:59|S|1|136.260000||
B|CVNA|20250925|10:25:59|S|50|366.200000||
B|FCX|20250925|10:25:59|S|2|35.910000||
B|IBIT|20250925|10:25:59|S|100|63.375000||
B|IREN|20250925|10:25:59|S|51|48.190000||
B|LMND|20250925|10:25:59|S|100|52.587300||
B|MSTR|20250925|10:25:59|S|3|310.441600||
B|NBIS|20250925|10:25:59|S|1|113.080000||
B|ORCL|20250925|10:25:59|S|95|297.850000||
B|QBTS|20250925|10:25:59|S|1|26.729300||
B|RDDT|20250925|10:25:59|S|6|231.630000||
B|SPRC|20250925|10:25:59|E|50|8.370700||
B|TSLL|20250925|10:25:59|S|200|19.842500||
B|DASH|20250925|10:26:00|S|20|263.270000||
B|DUOL|20250925|10:26:00|S|100|312.830000||
B|EWZ|20250925|10:26:00|S|36|30.870000||
B|F|20250925|10:26:00|S|3000|11.505000||
B|GOOGL|20250925|10:26:00|S|13|245.860000||
B|HSAI|20250925|10:26:00|S|100|29.925000||
B|INTC|20250925|10:26:00|S|70|33.240700||
B|INTC|20250925|10:26:00|S|200|33.240700||
B|KMX|20250925|10:26:00|S|200|43.415000||
B|MSTR|20250925|10:26:00|S|5|310.410000||
B|OPEN|20250925|10:26:00|S|500|8.749300||
B|QQQ|20250925|10:26:00|S|400|593.492700||
B|RBRK|20250925|10:26:00|S|40|80.660000||
B|RGTI|20250925|10:26:00|S|100|31.555000||
B|RKLB|20250925|10:26:00|S|55|48.600000||
B|SPRC|20250925|10:26:00|S|144|8.320000||
B|STEM|20250925|10:26:00|S|300|20.610000||
B|ACHV|20250925|10:26:01|S|1291|3.055000||
B|AMZN|20250925|10:26:01|S|100|220.150000||
B|ARWR|20250925|10:26:01|S|51|32.940000||
B|IBM|20250925|10:26:01|S|1|278.165500||
B|KO|20250925|10:26:01|S|18|66.269300||
B|KWEB|20250925|10:26:01|S|100|41.710000||
B|KWEB|20250925|10:26:01|S|1100|41.709300||
B|OKLO|20250925|10:26:01|S|76|118.960000||
B|QQQ|20250925|10:26:01|S|2|593.545000||
B|TQQQ|20250925|10:26:01|S|1|100.089300||
B|YDES|20250925|10:26:01|S|300|16.105000||
B|ZS|20250925|10:26:01|S|4|284.005800||
B|ARGT|20250925|10:26:02|S|100|74.900000||
B|DUOL|20250925|10:26:02|S|12|312.830000||
B|IREN|20250925|10:26:02|S|80|48.195000||
B|LITE|20250925|10:26:02|S|100|155.180000||
B|PLTR|20250925|10:26:02|S|100|181.928600||
B|PUBM|20250925|10:26:02|S|200|8.370000||
B|SLV|20250925|10:26:02|S|50|40.395000||
B|SPRC|20250925|10:26:02|E|20|8.446300||
B|SPRC|20250925|10:26:02|S|100|8.430000||
B|SPRC|20250925|10:26:02|S|200|8.340000||
B|TEM|20250925|10:26:02|S|30|77.827600||
B|WELL|20250925|10:26:02|S|15|172.390000||
B|ATCH|20250925|10:26:03|S|1000|0.819400||
B|CRUS|20250925|10:26:03|S|40|125.220000||
B|DAL|20250925|10:26:03|S|60|57.461200||
B|ENPH|20250925|10:26:03|S|175|36.540000||
B|IBIT|20250925|10:26:03|S|48|63.385000||
B|IONQ|20250925|10:26:03|S|10|70.910000||
B|IREN|20250925|10:26:03|S|300|48.180000||
B|KO|20250925|10:26:03|S|300|66.269300||
B|NB|20250925|10:26:03|S|57|7.085000||
B|RGTI|20250925|10:26:03|S|1|31.562500||
B|SPRC|20250925|10:26:03|S|40|8.300000||
B|TK|20250925|10:26:03|S|300|8.640000||
B|Z|20250925|10:26:03|S|6|78.492900||
B|APH|20250925|10:26:04|S|100|121.555000||
B|IREN|20250925|10:26:04|S|5|48.195100||
B|IREN|20250925|10:26:04|S|200|48.201100||
B|PLTR|20250925|10:26:04|S|100|181.830000||
B|PLTR|20250925|10:26:04|S|100|181.833100||
B|PLTR|20250925|10:26:04|S|100|181.880000||
B|PLTR|20250925|10:26:04|S|288|181.851500||
B|RXST|20250925|10:26:04|S|100|8.820000||
B|SES|20250925|10:26:04|S|300|1.850000||
B|SES|20250925|10:26:04|S|700|1.850000||
B|SMCI|20250925|10:26:04|S|20|45.199300||
B|SOUN|20250925|10:26:04|S|200|16.830000||
B|SPRC|20250925|10:26:04|S|100|8.270000||
B|SPRC|20250925|10:26:04|S|100|8.290000||
B|SPRC|20250925|10:26:04|S|200|8.260000||
B|HSDT|20250925|10:26:05|S|65|14.320000||
B|MARA|20250925|10:26:05|S|35|16.949900||
B|MP|20250925|10:26:05|S|395|75.910000||
B|NTSK|20250925|10:26:05|S|9|22.880000||
B|OPEN|20250925|10:26:05|S|100|8.750000||
B|QQQ|20250925|10:26:05|S|60|593.560600||
B|SON|20250925|10:26:05|S|8|44.510000||
B|TQQQ|20250925|10:26:05|S|1000|100.089900||
B|TSMY|20250925|10:26:05|S|900|17.040000||
B|VOO|20250925|10:26:05|S|10|607.468600||
B|BFLY|20250925|10:26:06|S|100|1.995000||
B|CAR|20250925|10:26:06|S|8|166.310000||
B|MSTR|20250925|10:26:06|S|100|310.640000||
B|OPEN|20250925|10:26:06|S|100|8.770000||
B|ORCL|20250925|10:26:06|S|100|298.190000||
B|SE|20250925|10:26:06|S|4|185.233500||
B|TSLA|20250925|10:26:06|S|15|430.050000||
B|UBER|20250925|10:26:06|S|34|97.759300||
B|CRDO|20250925|10:26:07|S|2|144.640000||
B|KMX|20250925|10:26:07|S|100|43.420000||
B|META|20250925|10:26:07|S|5|747.160000||
B|MP|20250925|10:26:07|S|30|75.940000||
B|OPEN|20250925|10:26:07|S|150|8.779300||
B|PLTR|20250925|10:26:07|S|50|181.890200||
B|QBTS|20250925|10:26:07|S|9|26.779300||
B|TQQQ|20250925|10:26:07|S|100|100.125000||
B|BLSH|20250925|10:26:08|S|5|63.520000||
B|BLSH|20250925|10:26:08|S|160|63.520000||
B|BRKU|20250925|10:26:08|S|93|25.430000||
B|DDOG|20250925|10:26:08|S|100|135.210000||
B|EVAX|20250925|10:26:08|S|100|4.340000||
B|GGAL|20250925|10:26:08|S|70|31.710000||
B|IBM|20250925|10:26:08|S|100|278.350000||
B|NU|20250925|10:26:08|S|20|15.945000||
B|NVDA|20250925|10:26:08|S|1|177.609300||
B|NVDA|20250925|10:26:08|S|1|177.609300||
B|PFE|20250925|10:26:08|S|69|23.895000||
B|RGTI|20250925|10:26:08|S|1|31.592500||
B|VNQ|20250925|10:26:08|S|2|90.539300||
B|XLK|20250925|10:26:08|S|36|277.495000||
B|ZIM|20250925|10:26:08|S|100|14.075000||
B|AMZN|20250925|10:26:09|S|9|220.135000||
B|AVGO|20250925|10:26:09|S|1|331.655000||
B|CDE|20250925|10:26:09|S|100|17.925000||
B|DUOL|20250925|10:26:09|S|14|312.820000||
B|LAES|20250925|10:26:09|S|10|3.975000||
B|LKQ|20250925|10:26:09|S|300|29.900000||
B|MA|20250925|10:26:09|S|5|567.770000||
B|MYO|20250925|10:26:09|E|100|0.937400||
B|NVDA|20250925|10:26:09|S|1|177.629300||
B|SES|20250925|10:26:09|S|1|1.850000||
B|STKH|20250925|10:26:09|S|100|4.380000||
B|TX|20250925|10:26:09|S|17|34.814200||
B|WING|20250925|10:26:09|S|1|247.350000||
B|BX|20250925|10:26:10|S|20|175.570000||
B|EXK|20250925|10:26:10|S|150|7.519300||
B|FCX|20250925|10:26:10|S|30|35.900000||
B|LEU|20250925|10:26:10|S|6|300.890000||
B|MSTY|20250925|10:26:10|S|100|13.640000||
B|NIO|20250925|10:26:10|S|400|7.520700||
B|OPEN|20250925|10:26:10|S|25|8.789300||
B|OPEN|20250925|10:26:10|S|300|8.779300||
B|PEPG|20250925|10:26:10|S|100|5.120000||
B|PGY|20250925|10:26:10|S|2|34.768000||
B|PHM|20250925|10:26:10|S|1|129.590000||
B|PLTR|20250925|10:26:10|S|100|181.881200||
B|SNPS|20250925|10:26:10|S|2|476.630000||
B|UVIX|20250925|10:26:10|S|400|10.485000||
B|ADPT|20250925|10:26:11|S|63|12.910000||
B|AVGO|20250925|10:26:11|S|209|331.820000||
B|AVPT|20250925|10:26:11|S|175|15.140900||
B|IAU|20250925|10:26:11|S|40|70.349300||
B|MOD|20250925|10:26:11|S|100|137.780000||
B|OPEN|20250925|10:26:11|S|15|8.789300||
B|ORCL|20250925|10:26:11|S|6|298.140000||
B|PWP|20250925|10:26:11|S|280|21.490000||
B|RGTI|20250925|10:26:11|S|100|31.620000||
B|TQQQ|20250925|10:26:11|S|1|100.145000||
B|TSLA|20250925|10:26:11|S|279|429.890000||
B|AMZN|20250925|10:26:12|S|30|220.120000||
B|BULL|20250925|10:26:12|S|30|14.085000||
B|COST|20250925|10:26:12|S|25|942.425800||
B|CVNA|20250925|10:26:12|S|50|366.430000||
B|FCX|20250925|10:26:12|S|27|35.900000||
B|KVUE|20250925|10:26:12|S|5|16.596500||
B|MU|20250925|10:26:12|S|10|158.468600||
B|NVDA|20250925|10:26:12|S|100|177.589300||
B|OPEN|20250925|10:26:12|S|100|8.790000||
B|ORCL|20250925|10:26:12|S|50|298.110000||
B|PLTR|20250925|10:26:12|S|100|181.871400||
B|RGTI|20250925|10:26:12|S|1|31.615000||
B|RGTI|20250925|10:26:12|S|35|31.665000||
B|SMCI|20250925|10:26:12|S|2|45.190000||
B|BIDU|20250925|10:26:13|S|15|136.310000||
B|JHG|20250925|10:26:13|S|100|44.600000||
B|PLTR|20250925|10:26:13|S|10|181.959000||
B|QQQ|20250925|10:26:13|S|42|593.671800||
B|SLV|20250925|10:26:13|S|50|40.400000||
B|VWO|20250925|10:26:13|S|10|53.755000||
B|WOLF|20250925|10:26:13|S|400|2.070000||
B|BABA|20250925|10:26:14|S|200|175.310000||
B|BABX|20250925|10:26:14|S|20|55.080000||
B|BTU|20250925|10:26:14|S|60|25.998800||
B|FSLR|20250925|10:26:14|S|5|217.740000||
B|IBIT|20250925|10:26:14|S|100|63.375000||
B|LITE|20250925|10:26:14|S|100|155.230000||
B|MSTR|20250925|10:26:14|S|1|310.570000||
B|OKLO|20250925|10:26:14|S|10|118.775000||
B|OPEN|20250925|10:26:14|S|100|8.830000||
B|XXII|20250925|10:26:14|S|2|2.026500||
B|ARGX|20250925|10:26:15|S|3|712.650000||
B|BNZI|20250925|10:26:15|S|400|2.910000||
B|BRK/B|20250925|10:26:15|S|2|498.245000||
B|CRDO|20250925|10:26:15|S|80|144.570000||
B|DUOL|20250925|10:26:15|S|1|312.790000||
B|DUOL|20250925|10:26:15|S|10|312.700000||
B|FRO|20250925|10:26:15|S|2|22.909300||
B|NNE|20250925|10:26:15|S|254|41.010000||
B|OPEN|20250925|10:26:15|S|147|8.825000||
B|OPEN|20250925|10:26:15|S|300|8.830000||
B|RKLB|20250925|10:26:15|S|100|48.610000||
B|SPRC|20250925|10:26:15|S|100|8.180000||
B|TSLA|20250925|10:26:15|S|100|430.005000||
B|YDES|20250925|10:26:15|S|300|16.105000||
B|AGG|20250925|10:26:16|S|15|99.950000||
B|ASTS|20250925|10:26:16|S|232|51.668000||
B|ETHA|20250925|10:26:16|S|10|30.380000||
B|FCX|20250925|10:26:16|S|35|35.890000||
B|LCID|20250925|10:26:16|S|100|23.245000||
B|MARA|20250925|10:26:16|S|200|16.955000||
B|NTNX|20250925|10:26:16|S|100|74.728300||
B|NVDA|20250925|10:26:16|S|50|177.579300||
B|PLTR|20250925|10:26:16|S|90|181.871000||
B|SPRC|20250925|10:26:16|S|11|8.180000||
B|MP|20250925|10:26:17|S|50|75.970000||
B|MRVL|20250925|10:26:17|S|200|78.398800||
B|OPEN|20250925|10:26:17|S|600|8.825000||
B|TSLA|20250925|10:26:17|S|50|429.981700||
B|UVXY|20250925|10:26:17|S|100|10.830000||
B|UVXY|20250925|10:26:17|S|200|10.835000||
B|ZETA|20250925|10:26:17|S|300|20.230000||
B|BABA|20250925|10:26:18|S|20|175.308800||
B|KMB|20250925|10:26:18|S|5|121.920000||
B|OPEN|20250925|10:26:18|S|268|8.835000||
B|ORCL|20250925|10:26:18|S|2|298.010000||
B|PLUG|20250925|10:26:18|S|500|2.350000||
B|QPUX|20250925|10:26:18|S|100|47.550000||
B|VIST|20250925|10:26:18|S|1|37.360000||
B|APP|20250925|10:26:19|S|25|629.880000||
B|EETH|20250925|10:26:19|S|10|65.530000||
B|FIG|20250925|10:26:19|S|3|54.960000||
B|GRAB|20250925|10:26:19|S|780|6.170000||
B|JBL|20250925|10:26:19|S|20|210.510000||
B|NBIS|20250925|10:26:19|S|50|112.910000||
B|NLR|20250925|10:26:19|S|20|135.980000||
B|OKLL|20250925|10:26:19|S|38|69.250000||
B|QBTX|20250925|10:26:19|S|200|186.950000||
B|RGTI|20250925|10:26:19|S|1|31.682500||
B|SMR|20250925|10:26:19|S|100|38.848000||
B|ZTS|20250925|10:26:19|S|2|140.855500||
B|AMZN|20250925|10:26:20|S|10|220.090000||
B|APLD|20250925|10:26:20|S|2500|22.510000||
B|ARM|20250925|10:26:20|S|10|139.760000||
B|BITF|20250925|10:26:20|S|1800|2.690000||
B|GOOGL|20250925|10:26:20|S|40|245.915000||
B|KMX|20250925|10:26:20|S|100|43.435000||
B|MSTU|20250925|10:26:20|E|300|4.385000||
B|QQQ|20250925|10:26:20|S|24|593.640700||
B|SEDG|20250925|10:26:20|S|274|36.450000||
B|SOUN|20250925|10:26:20|S|100|16.840000||
B|AMZN|20250925|10:26:21|S|100|220.090000||
B|APP|20250925|10:26:21|S|37|629.550000||
B|BITF|20250925|10:26:21|S|100|2.685000||
B|BMNR|20250925|10:26:21|S|100|50.270000||
B|BMNR|20250925|10:26:21|S|100|50.280000||
B|CRWV|20250925|10:26:21|S|100|135.660000||
B|ETHU|20250925|10:26:21|S|20|122.110000||
B|KMB|20250925|10:26:21|S|5|121.930000||
B|LAC|20250925|10:26:21|S|900|7.055000||
B|NB|20250925|10:26:21|S|50|7.160000||
B|NBIS|20250925|10:26:21|S|1|112.820000||
B|QBTS|20250925|10:26:21|S|100|26.839300||
B|SOUN|20250925|10:26:21|S|2|16.839300||
B|SOUN|20250925|10:26:21|S|350|16.837600||
B|SPRC|20250925|10:26:21|S|2|8.180000||
B|WFC|20250925|10:26:21|S|40|84.575000||
B|APP|20250925|10:26:22|S|5|629.575000||
B|CCI|20250925|10:26:22|S|100|94.840000||
B|KMB|20250925|10:26:22|S|5|121.930000||
B|NRG|20250925|10:26:22|S|100|164.510000||
B|NRG|20250925|10:26:22|S|100|164.620000||
B|NRG|20250925|10:26:22|S|200|164.470000||
B|NRG|20250925|10:26:22|S|350|164.660000||
B|OPEN|20250925|10:26:22|S|600|8.815000||
B|PCT|20250925|10:26:22|S|100|13.100000||
B|PLTR|20250925|10:26:22|S|25|181.890000||
B|PLTR|20250925|10:26:22|S|65|181.890000||
B|SLV|20250925|10:26:22|S|200|40.400000||
B|SQQQ|20250925|10:26:22|S|100|15.730000||
B|UPST|20250925|10:26:22|S|173|58.090000||
B|UPST|20250925|10:26:22|S|425|58.110000||
B|CLS|20250925|10:26:23|S|1|238.530000||
B|ETHA|20250925|10:26:23|S|400|30.383500||
B|HIMS|20250925|10:26:23|S|200|52.525000||
B|IWM|20250925|10:26:23|S|2|239.689900||
B|KMB|20250925|10:26:23|S|5|121.930000||
B|OPEN|20250925|10:26:23|S|100|8.820000||
B|OPEN|20250925|10:26:23|S|300|8.815000||
B|OPEN|20250925|10:26:23|S|500|8.815000||
B|ORCL|20250925|10:26:23|S|3|297.820000||
B|ORCL|20250925|10:26:23|S|22|297.820000||
B|SOXS|20250925|10:26:23|S|1|5.449900||
B|TQQQ|20250925|10:26:23|S|10|100.109300||
B|XXII|20250925|10:26:23|S|800|2.000000||
B|AMAT|20250925|10:26:24|S|100|198.910000||
B|ASTX|20250925|10:26:24|S|100|29.805000||
B|BABA|20250925|10:26:24|S|200|175.258800||
B|BBAI|20250925|10:26:24|S|300|7.265000||
B|CRDO|20250925|10:26:24|S|34|144.555000||
B|IREN|20250925|10:26:24|S|50|48.260000||
B|ORCL|20250925|10:26:24|S|14|297.870000||
B|PLTR|20250925|10:26:24|S|1|181.890000||
B|SHOP|20250925|10:26:24|S|20|144.730000||
B|TSLL|20250925|10:26:24|S|200|19.860000||
B|VKTX|20250925|10:26:24|S|100|25.865000||
B|BMNR|20250925|10:26:25|S|100|50.290000||
B|CHWY|20250925|10:26:25|S|200|37.950900||
B|HPE|20250925|10:26:25|S|8|24.169300||
B|MSTR|20250925|10:26:25|S|2|310.483800||
B|MSTR|20250925|10:26:25|S|5|310.483800||
B|NBIS|20250925|10:26:25|S|100|112.850000||
B|NBIS|20250925|10:26:25|S|300|112.840000||
B|NVO|20250925|10:26:25|S|20|56.935000||
B|QBTX|20250925|10:26:25|S|100|187.000000||
B|TECL|20250925|10:26:25|S|11|118.698300||
B|ASTS|20250925|10:26:26|S|40|51.600000||
B|DUOL|20250925|10:26:26|S|11|313.700000||
B|GGLL|20250925|10:26:26|S|4|64.720000||
B|HOOD|20250925|10:26:26|S|40|124.648000||
B|IVE|20250925|10:26:26|S|24|204.410500||
B|MP|20250925|10:26:26|S|480|75.840000||
B|ORCL|20250925|10:26:26|S|10|297.820000||
B|PEPG|20250925|10:26:26|S|1000|5.090000||
B|RGTX|20250925|10:26:26|S|2|169.130000||
B|RKLB|20250925|10:26:26|S|10|48.530000||
B|SGOV|20250925|10:26:26|S|100|100.660000||
B|VZ|20250925|10:26:26|S|3|43.515000||
B|AAPL|20250925|10:26:27|S|1|253.835000||
B|ASTS|20250925|10:26:27|S|5|51.640000||
B|CRDO|20250925|10:26:27|S|2|144.540000||
B|GGAL|20250925|10:26:27|S|20|31.710000||
B|LULU|20250925|10:26:27|S|25|174.800000||
B|MARA|20250925|10:26:27|S|100|16.965000||
B|NBIS|20250925|10:26:27|S|34|112.900000||
B|NTES|20250925|10:26:27|S|2|150.495000||
B|NVDA|20250925|10:26:27|S|106|177.535000||
B|OPEN|20250925|10:26:27|S|300|8.815000||
B|ORCL|20250925|10:26:27|S|30|297.860000||
B|PLTR|20250925|10:26:27|S|5|182.075000||
B|PLTR|20250925|10:26:27|S|10|182.070000||
B|PRCH|20250925|10:26:27|S|24|17.445000||
B|QBTS|20250925|10:26:27|S|16|26.795000||
B|QUBT|20250925|10:26:27|S|20|20.670000||
B|SPY|20250925|10:26:27|S|11|658.960000||
B|TEM|20250925|10:26:27|S|3|77.920000||
B|ZS|20250925|10:26:27|S|100|284.270000||
B|AAPL|20250925|10:26:28|S|100|253.835000||
B|FUTU|20250925|10:26:28|S|1|177.890000||
B|GEV|20250925|10:26:28|S|3|611.680000||
B|GH|20250925|10:26:28|S|7|62.050000||
B|MOH|20250925|10:26:28|S|53|187.000000||
B|MSTR|20250925|10:26:28|S|10|310.483800||
B|PLTR|20250925|10:26:28|S|150|182.025000||
B|RBLX|20250925|10:26:28|S|2|132.650000||
B|TSLA|20250925|10:26:28|S|100|430.145600||
B|TSM|20250925|10:26:28|S|1|275.390000||
B|TSMX|20250925|10:26:28|S|2|45.810000||
B|CRCL|20250925|10:26:29|S|3|128.970000||
B|CRCL|20250925|10:26:29|S|10|128.960000||
B|DELL|20250925|10:26:29|S|2|129.707100||
B|FOUR|20250925|10:26:29|S|6|80.140000||
B|FUTU|20250925|10:26:29|S|20|177.760000||
B|NBIS|20250925|10:26:29|S|9|112.920000||
B|NVDA|20250925|10:26:29|S|2|177.500000||
B|OPEN|20250925|10:26:29|S|5|8.800000||
B|OPEN|20250925|10:26:29|S|100|8.795000||
B|ORCL|20250925|10:26:29|S|9|297.580000||
B|SMCI|20250925|10:26:29|S|82|45.160000||
B|TSLL|20250925|10:26:29|S|19|19.855000||
B|AEHR|20250925|10:26:30|S|2|30.910000||
B|GOOGL|20250925|10:26:30|S|165|245.924000||
B|INDI|20250925|10:26:30|S|1200|3.885000||
B|IREN|20250925|10:26:30|S|100|48.300000||
B|IREN|20250925|10:26:30|S|100|48.310000||
B|LAC|20250925|10:26:30|S|700|7.040000||
B|ORCL|20250925|10:26:30|S|50|297.650000||
B|RBRK|20250925|10:26:30|S|50|80.760000||
B|RBRK|20250925|10:26:30|S|100|80.760000||
B|RBRK|20250925|10:26:30|S|124|80.810000||
B|SBET|20250925|10:26:30|S|10|16.765000||
B|SCHD|20250925|10:26:30|S|5|27.100000||
B|SPRC|20250925|10:26:30|S|5|8.120000||
B|STRL|20250925|10:26:30|S|10|335.230000||
B|ACRS|20250925|10:26:31|S|100|1.875000||
B|AEP|20250925|10:26:31|S|25|109.540000||
B|DJT|20250925|10:26:31|S|60|16.819300||
B|DLR|20250925|10:26:31|S|2|171.630000||
B|PLTU|20250925|10:26:31|S|150|101.680000||
B|QUBT|20250925|10:26:31|S|98|20.660000||
B|AAPL|20250925|10:26:32|S|200|253.800000||
B|CDE|20250925|10:26:32|S|100|17.925000||
B|CDE|20250925|10:26:32|S|100|17.925000||
B|CRWV|20250925|10:26:32|S|55|135.630000||
B|DVAX|20250925|10:26:32|S|150|9.875000||
B|IONQ|20250925|10:26:32|S|200|70.775000||
B|LFCR|20250925|10:26:32|S|100|6.820000||
B|ORCL|20250925|10:26:32|S|2|297.670000||
B|QBTX|20250925|10:26:32|S|400|185.920000||
B|VOO|20250925|10:26:32|S|3|607.505000||
B|VRT|20250925|10:26:32|S|7|139.720000||
B|VTV|20250925|10:26:32|S|20|185.685000||
B|ASTX|20250925|10:26:33|S|99|29.815000||
B|LASE|20250925|10:26:33|S|100|4.900000||
B|NVDA|20250925|10:26:33|S|100|177.525000||
B|ORCL|20250925|10:26:33|S|10|297.660000||
B|PLTR|20250925|10:26:33|S|50|181.990000||
B|PLTR|20250925|10:26:33|S|200|181.991400||
B|RKLB|20250925|10:26:33|S|72|48.470000||
B|RKLB|20250925|10:26:33|S|100|48.500000||
B|RKLB|20250925|10:26:33|S|125|48.480000||
B|SOLT|20250925|10:26:33|S|77|22.010000||
B|SQQQ|20250925|10:26:33|S|200|15.735000||
B|TSLA|20250925|10:26:33|S|100|430.310000||
B|UPS|20250925|10:26:33|S|2|82.989100||
B|VNET|20250925|10:26:33|S|50|10.845000||
B|Z|20250925|10:26:33|S|100|78.560000||
B|BABA|20250925|10:26:34|S|27|175.280000||
B|BABA|20250925|10:26:34|S|100|175.280000||
B|BABA|20250925|10:26:34|S|200|175.281300||
B|FOFO|20250925|10:26:34|S|3|25.670000||
B|GOOGL|20250925|10:26:34|S|40|245.920000||
B|GRAB|20250925|10:26:34|S|100|6.160000||
B|GRAB|20250925|10:26:34|S|100|6.160000||
B|JD|20250925|10:26:34|S|100|35.589300||
B|LAC|20250925|10:26:34|S|2000|7.030000||
B|NVDL|20250925|10:26:34|S|45|85.019700||
B|RGTI|20250925|10:26:34|S|50|31.640000||
B|AXON|20250925|10:26:35|S|4|712.150000||
B|BBAI|20250925|10:26:35|S|100|7.265000||
B|CCJ|20250925|10:26:35|S|30|84.410000||
B|EQT|20250925|10:26:35|S|40|53.880000||
B|FRGT|20250925|10:26:35|S|80|1.277000||
B|NVDA|20250925|10:26:35|S|100|177.515000||
B|UPSX|20250925|10:26:35|S|200|20.670000||
B|AMD|20250925|10:26:36|S|78|158.450000||
B|BABA|20250925|10:26:36|S|5|175.150000||
B|BMNR|20250925|10:26:36|S|20|50.260000||
B|DBEF|20250925|10:26:36|S|3|46.009900||
B|FIG|20250925|10:26:36|S|70|54.930000||
B|INTC|20250925|10:26:36|S|800|33.250000||
B|LITE|20250925|10:26:36|S|100|155.310000||
B|NVO|20250925|10:26:36|S|20|56.889300||
B|OPEN|20250925|10:26:36|S|10|8.805000||
B|PPTA|20250925|10:26:36|S|50|18.620000||
B|RCAT|20250925|10:26:36|S|500|10.255000||
B|SOUN|20250925|10:26:36|S|300|16.825000||
B|TQQQ|20250925|10:26:36|S|100|100.052500||
B|TSLA|20250925|10:26:36|S|75|430.000000||
B|BBAI|20250925|10:26:37|S|10|7.265000||
B|CONY|20250925|10:26:37|S|458|6.550000||
B|GOOG|20250925|10:26:37|S|1|246.625000||
B|MP|20250925|10:26:37|S|65|75.760000||
B|MP|20250925|10:26:37|S|100|75.750000||
B|NBIS|20250925|10:26:37|S|18|112.660000||
B|PGY|20250925|10:26:37|S|6|34.698800||
B|SOFI|20250925|10:26:37|S|21|28.490000||
B|XOM|20250925|10:26:37|S|4|114.860000||
B|AAPL|20250925|10:26:38|S|20|253.830000||
B|BLSH|20250925|10:26:38|S|10|63.510000||
B|DVA|20250925|10:26:38|S|100|131.690000||
B|FSLR|20250925|10:26:38|S|10|217.560000||
B|FTNT|20250925|10:26:38|S|100|82.410000||
B|IAUM|20250925|10:26:38|S|4|37.210000||
B|KVUE|20250925|10:26:38|S|44|16.585000||
B|MSTU|20250925|10:26:38|S|50|4.375000||
B|QUBT|20250925|10:26:38|S|10|20.600000||
B|TSLA|20250925|10:26:38|S|1|429.830000||
B|TSLL|20250925|10:26:38|S|1|19.815000||
B|TSLL|20250925|10:26:38|S|1|19.819900||
B|TSM|20250925|10:26:38|S|28|275.212800||
B|VERI|20250925|10:26:38|S|50|6.095000||
B|ZS|20250925|10:26:38|S|2|284.135400||
B|ZS|20250925|10:26:38|S|15|284.092300||
B|DELL|20250925|10:26:39|S|300|129.670000||
B|DUOL|20250925|10:26:39|S|5|313.680000||
B|GME|20250925|10:26:39|S|200|26.155000||
B|GME|20250925|10:26:39|S|2000|26.140000||
B|GME|20250925|10:26:39|S|2000|26.150000||
B|GME|20250925|10:26:39|S|2000|26.160000||
B|GME|20250925|10:26:39|S|2000|26.170000||
B|GME|20250925|10:26:39|S|2000|26.180000||
B|HIMS|20250925|10:26:39|S|144|52.470000||
B|HIMS|20250925|10:26:39|S|235|52.470000||
B|MSTR|20250925|10:26:39|S|5|309.981300||
B|NBIS|20250925|10:26:39|S|5|112.600000||
B|NVDA|20250925|10:26:39|S|124|177.495000||
B|OKLO|20250925|10:26:39|S|203|118.430000||
B|ORCL|20250925|10:26:39|S|30|297.450000||
B|SPRC|20250925|10:26:39|S|105|7.750000||
B|TSLA|20250925|10:26:39|S|120|429.840000||
B|ALB|20250925|10:26:40|S|31|85.550000||
B|BAC|20250925|10:26:40|S|5|52.105000||
B|GEV|20250925|10:26:40|S|100|610.510000||
B|NBIS|20250925|10:26:40|S|59|112.600000||
B|NVDA|20250925|10:26:40|S|100|177.480000||
B|ORCL|20250925|10:26:40|S|100|297.450000||
B|PEPG|20250925|10:26:40|S|29|5.080000||
B|PGY|20250925|10:26:40|S|100|34.670000||
B|PLTR|20250925|10:26:40|S|10|181.809000||
B|TSLA|20250925|10:26:40|S|30|429.830000||
B|TSLA|20250925|10:26:40|S|50|429.800000||
B|TSLL|20250925|10:26:40|S|50|19.825000||
B|UUUU|20250925|10:26:40|S|300|16.785000||
B|AMAT|20250925|10:26:41|S|100|198.810000||
B|CRDO|20250925|10:26:41|S|4|144.215000||
B|GOOGL|20250925|10:26:41|S|2|245.885000||
B|IREN|20250925|10:26:41|S|200|48.221000||
B|IWM|20250925|10:26:41|S|67|239.570700||
B|OKLL|20250925|10:26:41|S|196|68.740000||
B|ORCL|20250925|10:26:41|S|100|297.430000||
B|PDYN|20250925|10:26:41|S|50|9.175000||
B|PSTV|20250925|10:26:41|S|382|0.522900||
B|QUBT|20250925|10:26:41|S|300|20.620000||
B|RKLX|20250925|10:26:41|S|115|87.320000||
B|STRL|20250925|10:26:41|S|10|335.360000||
B|TQQQ|20250925|10:26:41|S|100|100.009300||
B|TSLL|20250925|10:26:41|S|99|19.800000||
B|XSD|20250925|10:26:41|S|6|315.745000||
B|ACHR|20250925|10:26:42|S|50|9.275000||
B|AFRM|20250925|10:26:42|S|13|79.360000||
B|BKKT|20250925|10:26:42|S|58|20.240000||
B|GOOG|20250925|10:26:42|S|1|246.610000||
B|MARA|20250925|10:26:42|S|50|16.949300||
B|NFLX|20250925|10:26:42|S|1|1213.060000||
B|PINS|20250925|10:26:42|S|270|33.095000||
B|RKLB|20250925|10:26:42|S|20|48.480000||
B|SPY|20250925|10:26:42|S|2|658.760000||
B|UNH|20250925|10:26:42|S|1|346.740000||
B|Z|20250925|10:26:42|S|300|78.529600||
B|AXP|20250925|10:26:43|S|100|339.180000||
B|CRDO|20250925|10:26:43|S|7|144.180000||
B|GLD|20250925|10:26:43|S|50|343.440000||
B|INTC|20250925|10:26:43|S|10|33.280000||
B|INTC|20250925|10:26:43|S|200|33.275000||
B|ORCL|20250925|10:26:43|S|65|297.430000||
B|PFE|20250925|10:26:43|S|65|23.885000||
B|PFE|20250925|10:26:43|S|100|23.885000||
B|PLTR|20250925|10:26:43|S|1|181.796000||
B|PLTR|20250925|10:26:43|S|80|181.785000||
B|SOUN|20250925|10:26:43|S|5|16.825000||
B|SPRC|20250925|10:26:43|S|100|7.890000||
B|TEM|20250925|10:26:43|S|20|77.729500||
B|WRD|20250925|10:26:43|S|101|11.130000||
B|BMNR|20250925|10:26:44|S|100|50.250000||
B|CAVA|20250925|10:26:44|S|50|61.545000||
B|CCJ|20250925|10:26:44|S|120|84.440000||
B|HOOD|20250925|10:26:44|S|20|124.398000||
B|NBIS|20250925|10:26:44|S|1|112.440000||
B|NKE|20250925|10:26:44|S|5|69.549100||
B|RGTI|20250925|10:26:44|S|100|31.525000||
B|SOUN|20250925|10:26:44|S|300|16.815000||
B|UNH|20250925|10:26:44|S|200|346.740000||
B|UUUU|20250925|10:26:44|S|500|16.790000||
B|DUOL|20250925|10:26:45|S|8|313.660000||
B|MSTU|20250925|10:26:45|S|105|4.375000||
B|NKE|20250925|10:26:45|S|5|69.537500||
B|NVDA|20250925|10:26:45|S|100|177.469300||
B|NVO|20250925|10:26:45|S|14|56.875000||
B|OPEN|20250925|10:26:45|S|30|8.815000||
B|ORCL|20250925|10:26:45|S|100|297.465000||
B|QQQI|20250925|10:26:45|S|50|53.755000||
B|QURE|20250925|10:26:45|S|11|49.500000||
B|SFL|20250925|10:26:45|S|100|7.700000||
B|SGOV|20250925|10:26:45|S|79|100.650000||
B|SNAP|20250925|10:26:45|S|200|8.189300||
B|SNDK|20250925|10:26:45|S|100|97.970000||
B|SOXL|20250925|10:26:45|S|100|33.085000||
B|TSLL|20250925|10:26:45|S|100|19.815000||
B|VEA|20250925|10:26:45|S|1|59.109300||
B|WRD|20250925|10:26:45|S|200|11.129000||
B|AAPL|20250925|10:26:46|S|20|253.811400||
B|AMBA|20250925|10:26:46|S|100|83.250000||
B|AMD|20250925|10:26:46|S|40|158.340000||
B|IETC|20250925|10:26:46|S|10|101.460000||
B|JEPQ|20250925|10:26:46|S|1|57.055000||
B|RJF|20250925|10:26:46|S|100|173.110000||
B|SEZL|20250925|10:26:46|S|10|83.330000||
B|SHOP|20250925|10:26:46|S|13|144.670000||
B|SOUN|20250925|10:26:46|S|100|16.814000||
B|TSLA|20250925|10:26:46|S|50|429.758000||
B|TSLA|20250925|10:26:46|S|100|429.733200||
B|TSLA|20250925|10:26:46|S|134|429.820000||
B|TSLA|20250925|10:26:46|S|900|429.820000||
B|VST|20250925|10:26:46|S|5|202.990000||
B|CVNA|20250925|10:26:47|S|20|366.050000||
B|GEOS|20250925|10:26:47|S|38|20.250000||
B|GOOGL|20250925|10:26:47|S|2|245.790000||
B|LAC|20250925|10:26:47|S|400|7.025000||
B|NVDA|20250925|10:26:47|S|1|177.479300||
B|OMDA|20250925|10:26:47|S|20|22.520000||
B|RZLV|20250925|10:26:47|S|10|6.515000||
B|SOUN|20250925|10:26:47|S|30|16.819300||
B|TQQQ|20250925|10:26:47|S|50|99.979300||
B|AAPL|20250925|10:26:48|S|80|253.800000||
B|BABA|20250925|10:26:48|S|20|175.189300||
B|BITF|20250925|10:26:48|S|7884|2.679900||
B|BMNR|20250925|10:26:48|S|20|50.200000||
B|ORCL|20250925|10:26:48|S|2|297.440000||
B|PAAS|20250925|10:26:48|S|1|36.779000||
B|RBRK|20250925|10:26:48|S|100|80.760000||
B|SNDK|20250925|10:26:48|S|200|98.010000||
B|SPRC|20250925|10:26:48|S|25|7.970000||
B|XPEV|20250925|10:26:48|S|100|22.885000||
B|DUOL|20250925|10:26:49|S|100|313.680000||
B|FOFO|20250925|10:26:49|S|194|25.680000||
B|HMY|20250925|10:26:49|S|2|17.040700||
B|IREN|20250925|10:26:49|S|10|48.250000||
B|LAC|20250925|10:26:49|S|100|7.023500||
B|MRVL|20250925|10:26:49|S|100|78.400000||
B|OPEN|20250925|10:26:49|S|300|8.809300||
B|RGTI|20250925|10:26:49|S|103|31.460000||
B|SES|20250925|10:26:49|S|300|1.840000||
B|SMR|20250925|10:26:49|S|50|38.720000||
B|SOXL|20250925|10:26:49|S|30|33.080000||
B|STT|20250925|10:26:49|S|100|114.460000||
B|TSLA|20250925|10:26:49|S|4|429.740000||
B|TSLA|20250925|10:26:49|S|7|429.693000||
B|TSLA|20250925|10:26:49|S|100|429.700000||
B|ASTS|20250925|10:26:50|S|22|51.590000||
B|COIN|20250925|10:26:50|S|2|315.108500||
B|INTC|20250925|10:26:50|S|10|33.269300||
B|MRK|20250925|10:26:50|S|200|78.679000||
B|NVDA|20250925|10:26:50|S|5|177.469300||
B|OKLO|20250925|10:26:50|S|35|118.450000||
B|OKLO|20250925|10:26:50|S|60|118.470000||
B|PLTR|20250925|10:26:50|S|100|181.650000||
B|PLTR|20250925|10:26:50|S|119|181.660000||
B|TQQQ|20250925|10:26:50|S|20|99.999300||
B|TSLA|20250925|10:26:50|S|20|429.700000||
B|TSLA|20250925|10:26:50|S|50|429.720000||
B|VT|20250925|10:26:50|S|28|136.265000||
B|CAPR|20250925|10:26:51|S|100|6.790000||
B|MP|20250925|10:26:51|S|10|75.798600||
B|OKLO|20250925|10:26:51|S|12|118.640000||
B|PL|20250925|10:26:51|S|174|12.235000||
B|RBRK|20250925|10:26:51|S|13|80.860000||
B|TSLA|20250925|10:26:51|S|1|429.720000||
B|Z|20250925|10:26:51|S|7|78.551200||
B|Z|20250925|10:26:51|S|78|78.529500||
B|ZTS|20250925|10:26:51|S|1|140.770300||
B|ZTS|20250925|10:26:51|S|34|140.697500||
B|ZTS|20250925|10:26:51|S|100|140.530000||
B|ZTS|20250925|10:26:51|S|100|140.530000||
B|AEO|20250925|10:26:52|S|200|17.515000||
B|AEO|20250925|10:26:52|S|200|17.515000||
B|BMNR|20250925|10:26:52|S|1|50.241000||
B|DUOL|20250925|10:26:52|S|5|313.680000||
B|GRAB|20250925|10:26:52|S|50|6.170000||
B|INTC|20250925|10:26:52|S|20|33.257500||
B|LAC|20250925|10:26:52|S|10|7.000000||
B|NBIS|20250925|10:26:52|S|300|112.560000||
B|RGTX|20250925|10:26:52|S|10|167.030000||
B|YPF|20250925|10:26:52|S|7|27.005000||
B|CCJ|20250925|10:26:53|S|35|84.530000||
B|CPRT|20250925|10:26:53|S|10|44.935000||
B|EWZ|20250925|10:26:53|S|2|30.855000||
B|INTC|20250925|10:26:53|S|258|33.259300||
B|IREN|20250925|10:26:53|S|100|48.290000||
B|MU|20250925|10:26:53|S|50|158.390000||
B|OKLO|20250925|10:26:53|S|100|118.480000||
B|SMR|20250925|10:26:53|S|100|38.730000||
B|TSLA|20250925|10:26:53|S|5|429.730000||
B|DAL|20250925|10:26:54|S|5|57.470000||
B|FNV|20250925|10:26:54|S|25|212.789000||
B|HIMS|20250925|10:26:54|S|60|52.445000||
B|IREN|20250925|10:26:54|S|400|48.310000||
B|JBL|20250925|10:26:54|S|20|210.250000||
B|LAC|20250925|10:26:54|S|900|6.965000||
B|RGTI|20250925|10:26:54|S|239|31.360000||
B|TSLA|20250925|10:26:54|S|100|429.615200||
B|VTI|20250925|10:26:54|S|12|325.534900||
B|AAPL|20250925|10:26:55|S|300|253.850300||
B|CAT|20250925|10:26:55|S|8|464.000000||
B|HON|20250925|10:26:55|S|1|208.470000||
B|LAB|20250925|10:26:55|S|10|1.270000||
B|NU|20250925|10:26:55|S|20|15.945000||
B|RENB|20250925|10:26:55|E|1|0.136300||
B|SERV|20250925|10:26:55|S|80|12.280000||
B|TSLA|20250925|10:26:55|S|50|429.670000||
B|TSLL|20250925|10:26:55|S|150|19.805000||
B|VWO|20250925|10:26:55|S|3|53.735000||
B|INTC|20250925|10:26:56|S|50|33.219300||
B|KWEB|20250925|10:26:56|S|400|41.717400||
B|LEU|20250925|10:26:56|S|1|300.260000||
B|MP|20250925|10:26:56|S|100|75.720000||
B|MST|20250925|10:26:56|S|200|8.410000||
B|NBIS|20250925|10:26:56|S|175|112.690000||
B|PTON|20250925|10:26:56|S|700|8.319300||
B|RDDT|20250925|10:26:56|S|10|231.300000||
B|SCHD|20250925|10:26:56|S|3|27.093500||
B|TEMT|20250925|10:26:56|S|20|28.880000||
B|TQQQ|20250925|10:26:56|S|25|99.989300||
B|ACN|20250925|10:26:57|S|100|236.010000||
B|DUOL|20250925|10:26:57|S|13|313.700000||
B|HCC|20250925|10:26:57|S|4|64.310000||
B|PSIX|20250925|10:26:57|S|19|110.440000||
B|RGTI|20250925|10:26:57|S|150|31.332800||
B|RMBS|20250925|10:26:57|S|1|99.270000||
B|TEM|20250925|10:26:57|S|10|77.645000||
B|TSLA|20250925|10:26:57|S|100|429.670000||
B|TSM|20250925|10:26:57|S|2|275.140000||
B|CRCL|20250925|10:26:58|S|100|128.900000||
B|INTC|20250925|10:26:58|S|50|33.199300||
B|INTC|20250925|10:26:58|S|100|33.199300||
B|SPRC|20250925|10:26:58|S|4|8.040000||
B|SPRC|20250925|10:26:58|S|100|8.040000||
B|SWKS|20250925|10:26:58|S|1|79.760000||
B|TSLA|20250925|10:26:58|S|2|429.720000||
B|TSLA|20250925|10:26:58|S|100|429.640000||
B|UNH|20250925|10:26:58|S|3|346.640000||
B|XLU|20250925|10:26:58|S|1|86.240000||
B|YPF|20250925|10:26:58|S|4|26.988000||
B|ACRS|20250925|10:26:59|S|100|1.875000||
B|BAK|20250925|10:26:59|S|316|3.135000||
B|CRWV|20250925|10:26:59|S|80|135.460000||
B|LAC|20250925|10:26:59|S|400|6.955000||
B|LB|20250925|10:26:59|S|100|54.710000||
B|LTBR|20250925|10:26:59|S|1|18.150000||
B|META|20250925|10:26:59|S|33|747.070000||
B|MSFT|20250925|10:26:59|S|16|507.965000||
B|NVDA|20250925|10:26:59|S|100|177.410000||
B|OKLO|20250925|10:26:59|S|10|118.530000||
B|ORCL|20250925|10:26:59|S|1|297.300000||
B|ORCL|20250925|10:26:59|S|1|297.300000||
B|SATL|20250925|10:26:59|S|5|3.520000||
B|AMR|20250925|10:27:00|S|6|169.470000||
B|CRDO|20250925|10:27:00|S|100|144.210000||
B|FTNT|20250925|10:27:00|S|4|82.428500||
B|INTC|20250925|10:27:00|S|3|33.205000||
B|LEU|20250925|10:27:00|S|30|300.880000||
B|NVDA|20250925|10:27:00|S|4|177.415000||
B|NVDA|20250925|10:27:00|S|22|177.402000||
B|NVDA|20250925|10:27:00|S|100|177.419300||
B|ORCL|20250925|10:27:00|S|12|297.380000||
B|WHR|20250925|10:27:00|S|100|77.610000||
B|YPF|20250925|10:27:00|S|101|26.990000||
B|BWXT|20250925|10:27:01|S|40|177.090000||
B|CDNS|20250925|10:27:01|S|100|354.150000||
B|CRWV|20250925|10:27:01|S|64|135.440000||
B|MSTR|20250925|10:27:01|S|8|309.790000||
B|NVDA|20250925|10:27:01|S|50|177.395000||
B|OXY|20250925|10:27:01|S|60|46.775000||
B|SOXL|20250925|10:27:01|S|100|33.060000||
B|ULTY|20250925|10:27:01|S|35|5.485000||
B|VTI|20250925|10:27:01|S|2|325.510000||
B|ACN|20250925|10:27:02|S|42|235.915900||
B|AVAV|20250925|10:27:02|S|2|293.500000||
B|CCJ|20250925|10:27:02|S|20|84.530000||
B|CHD|20250925|10:27:02|S|5|86.020000||
B|ETHU|20250925|10:27:02|S|25|122.090000||
B|HOOD|20250925|10:27:02|S|32|124.318500||
B|IBM|20250925|10:27:02|S|22|278.140000||
B|IREN|20250925|10:27:02|S|100|48.280000||
B|MU|20250925|10:27:02|S|10|158.358000||
B|NVDA|20250925|10:27:02|S|7|177.365000||
B|NVDA|20250925|10:27:02|S|20|177.360700||
B|NVDA|20250925|10:27:02|S|400|177.357700||
B|ORCL|20250925|10:27:02|S|2|297.300000||
B|OUST|20250925|10:27:02|S|10|28.560000||
B|VOO|20250925|10:27:02|S|10|607.318800||
B|ATCH|20250925|10:27:03|S|300|0.821200||
B|BETR|20250925|10:27:03|S|20|63.450000||
B|BLK|20250925|10:27:03|S|9|1129.311000||
B|FNDA|20250925|10:27:03|S|450|30.945000||
B|FOFO|20250925|10:27:03|S|80|26.980000||
B|HIMS|20250925|10:27:03|S|11|52.470000||
B|HOOD|20250925|10:27:03|S|200|124.330000||
B|IVV|20250925|10:27:03|S|10|661.900000||
B|LEU|20250925|10:27:03|S|106|300.990000||
B|NVDA|20250925|10:27:03|S|100|177.390000||
B|NVDA|20250925|10:27:03|S|100|177.390000||
B|NVDA|20250925|10:27:03|S|100|177.390900||
B|NVDA|20250925|10:27:03|S|100|177.399300||
B|ORCL|20250925|10:27:03|S|46|297.260000||
B|PFE|20250925|10:27:03|S|400|23.875000||
B|PLTR|20250925|10:27:03|S|100|181.730000||
B|RDDT|20250925|10:27:03|S|10|231.300000||
B|SONY|20250925|10:27:03|S|20|29.830700||
B|AAPL|20250925|10:27:04|S|20|253.890000||
B|ARM|20250925|10:27:04|S|2|139.840000||
B|AVXL|20250925|10:27:04|S|1000|8.605000||
B|DUOL|20250925|10:27:04|S|8|313.680000||
B|FIVN|20250925|10:27:04|S|100|25.190000||
B|FLRT|20250925|10:27:04|S|7|47.359300||
B|TIPT|20250925|10:27:04|S|100|25.910000||
B|TIPT|20250925|10:27:04|S|200|25.680000||
B|TIPT|20250925|10:27:04|S|400|25.990000||
B|TSLL|20250925|10:27:04|S|500|19.809300||
B|WORX|20250925|10:27:04|S|3396|0.294000||
B|ADPT|20250925|10:27:05|S|700|12.940000||
B|INTC|20250925|10:27:05|S|200|33.215000||
B|MSTR|20250925|10:27:05|S|44|309.930000||
B|BAC|20250925|10:27:06|S|767|52.100200||
B|CTOS|20250925|10:27:06|S|200|5.870000||
B|NVDA|20250925|10:27:06|S|1|177.420700||
B|NVDA|20250925|10:27:06|S|3|177.411000||
B|NVDA|20250925|10:27:06|S|100|177.430000||
B|OPEN|20250925|10:27:06|S|1000|8.820000||
B|RGTI|20250925|10:27:06|S|50|31.375000||
B|SNDK|20250925|10:27:06|S|100|98.000000||
B|SOXS|20250925|10:27:06|S|500|5.455000||
B|WDC|20250925|10:27:06|S|10|108.268100||
B|B|20250925|10:27:07|S|53|34.255000||
B|COIN|20250925|10:27:07|S|11|315.190000||
B|IBM|20250925|10:27:07|S|24|278.182300||
B|INTC|20250925|10:27:07|S|15|33.194900||
B|PLTU|20250925|10:27:07|S|100|101.420000||
B|PLTU|20250925|10:27:07|S|100|101.460000||
B|RGTI|20250925|10:27:07|S|40|31.369000||
B|GOOGL|20250925|10:27:08|S|6|245.970000||
B|HIMS|20250925|10:27:08|S|250|52.499300||
B|IBM|20250925|10:27:08|S|1|278.180000||
B|NVO|20250925|10:27:08|S|60|56.875000||
B|PKW|20250925|10:27:08|S|127|131.270000||
B|PLTR|20250925|10:27:08|S|200|181.813300||
B|PSTV|20250925|10:27:08|S|100|0.528000||
B|RGTI|20250925|10:27:08|S|100|31.400000||
B|BLK|20250925|10:27:09|S|100|1129.340000||
B|BULL|20250925|10:27:09|S|1|14.073900||
B|CRCL|20250925|10:27:09|S|100|128.910000||
B|DUOL|20250925|10:27:09|S|9|313.680000||
B|FSLR|20250925|10:27:09|S|10|217.790000||
B|HPE|20250925|10:27:09|S|9|24.149300||
B|INCY|20250925|10:27:09|S|200|82.540000||
B|NVDA|20250925|10:27:09|S|500|177.405000||
B|ORCL|20250925|10:27:09|S|9|297.445000||
B|ORCL|20250925|10:27:09|S|30|297.445000||
B|TIPT|20250925|10:27:09|S|100|25.700000||
B|TSLA|20250925|10:27:09|S|25|429.790000||
B|CIFR|20250925|10:27:10|S|1|12.679300||
B|CIFR|20250925|10:27:10|S|30|12.679300||
B|DELL|20250925|10:27:10|S|332|129.730000||
B|IBIT|20250925|10:27:10|S|100|63.405000||
B|IREN|20250925|10:27:10|S|400|48.330000||
B|IREN|20250925|10:27:10|S|400|48.330000||
B|KO|20250925|10:27:10|S|21|66.239300||
B|LEU|20250925|10:27:10|S|60|301.900000||
B|LEU|20250925|10:27:10|S|100|301.720000||
B|QQQ|20250925|10:27:10|S|40|593.525000||
B|SCHF|20250925|10:27:10|S|5|22.965100||
B|TDG|20250925|10:27:10|S|20|1273.270000||
B|ACHR|20250925|10:27:11|S|100|9.279300||
B|AVAV|20250925|10:27:11|S|20|293.720000||
B|CCJ|20250925|10:27:11|S|320|84.630000||
B|GLBE|20250925|10:27:11|S|5|35.930000||
B|GOOGL|20250925|10:27:11|S|50|245.975000||
B|JD|20250925|10:27:11|S|10|35.620000||
B|PLTR|20250925|10:27:11|S|100|181.845000||
B|SOLT|20250925|10:27:11|S|9|22.050000||
B|YPF|20250925|10:27:11|S|105|26.988000||
B|AEVA|20250925|10:27:12|S|100|15.798800||
B|AMZY|20250925|10:27:12|S|100|14.225000||
B|APP|20250925|10:27:12|S|100|628.230000||
B|ATCH|20250925|10:27:12|S|300|0.820200||
B|GLD|20250925|10:27:12|S|1|343.460000||
B|GOTU|20250925|10:27:12|S|100|3.350000||
B|KO|20250925|10:27:12|S|20|66.239300||
B|LEU|20250925|10:27:12|S|8|301.830000||
B|MU|20250925|10:27:12|S|150|158.660800||
B|OKLO|20250925|10:27:12|S|2|118.780000||
B|RIOT|20250925|10:27:12|S|3000|17.059300||
B|SOUN|20250925|10:27:12|S|250|16.905000||
B|V|20250925|10:27:12|S|50|336.510000||
B|XLU|20250925|10:27:12|S|10|86.229300||
B|COIN|20250925|10:27:13|S|400|315.270000||
B|CPB|20250925|10:27:13|S|100|33.195000||
B|CVNA|20250925|10:27:13|S|2|365.141000||
B|GOOGL|20250925|10:27:13|S|5|245.940000||
B|HUT|20250925|10:27:13|S|50|35.935000||
B|JOBY|20250925|10:27:13|S|100|15.857200||
B|MSTU|20250925|10:27:13|S|60|4.370000||
B|NVDA|20250925|10:27:13|S|50|177.475000||
B|OKLL|20250925|10:27:13|S|100|69.130000||
B|SPRC|20250925|10:27:13|S|100|8.150000||
B|BABA|20250925|10:27:14|S|2|175.308300||
B|CVNA|20250925|10:27:14|S|100|365.570000||
B|EVAX|20250925|10:27:14|S|400|4.360000||
B|METC|20250925|10:27:14|S|200|33.230000||
B|MP|20250925|10:27:14|S|10|76.061700||
B|MP|20250925|10:27:14|S|35|76.090000||
B|MP|20250925|10:27:14|S|300|76.060000||
B|NNE|20250925|10:27:14|S|10|40.960000||
B|SOXS|20250925|10:27:14|S|100|5.455000||
B|TEM|20250925|10:27:14|S|3|77.709500||
B|TQQQ|20250925|10:27:14|S|500|100.079300||
B|ULTY|20250925|10:27:14|S|193|5.485000||
B|ALAB|20250925|10:27:15|S|150|201.320000||
B|DASH|20250925|10:27:15|S|200|263.120000||
B|LAC|20250925|10:27:15|S|40|6.945000||
B|LAZ|20250925|10:27:15|S|111|54.020000||
B|NFE|20250925|10:27:15|S|500|2.365000||
B|RKT|20250925|10:27:15|S|10|19.157900||
B|UPXI|20250925|10:27:15|S|300|5.530000||
B|UUUU|20250925|10:27:15|S|300|16.879100||
B|VST|20250925|10:27:15|S|17|202.490000||
B|AAPL|20250925|10:27:16|S|50|254.015000||
B|AAPL|20250925|10:27:16|S|50|254.039700||
B|ALAB|20250925|10:27:16|S|100|201.281000||
B|ARMN|20250925|10:27:16|S|2|9.475100||
B|ARQQ|20250925|10:27:16|S|60|39.570000||
B|CRDO|20250925|10:27:16|S|2|144.300000||
B|DUOL|20250925|10:27:16|S|7|313.680000||
B|GOOG|20250925|10:27:16|S|25|246.665000||
B|IREN|20250925|10:27:16|S|200|48.380000||
B|MP|20250925|10:27:16|S|7|76.158800||
B|MU|20250925|10:27:16|S|200|158.624700||
B|PFE|20250925|10:27:16|S|75|23.880700||
B|PLUG|20250925|10:27:16|S|600|2.350000||
B|PLUG|20250925|10:27:16|S|600|2.350000||
B|PSLV|20250925|10:27:16|S|9600|14.941500||
B|RCAT|20250925|10:27:16|S|300|10.245000||
B|RDW|20250925|10:27:16|S|100|9.090000||
B|UUUU|20250925|10:27:16|S|10|16.869100||
B|UUUU|20250925|10:27:16|S|100|16.869100||
B|ATCH|20250925|10:27:17|S|1000|0.816600||
B|BMNR|20250925|10:27:17|S|6|50.415000||
B|CABA|20250925|10:27:17|S|100|2.295000||
B|GSLC|20250925|10:27:17|S|37|128.929500||
B|JPM|20250925|10:27:17|S|3|314.950000||
B|LAZ|20250925|10:27:17|S|1|54.020000||
B|MSTR|20250925|10:27:17|S|10|309.980000||
B|PLTR|20250925|10:27:17|S|50|181.955000||
B|PLTR|20250925|10:27:17|S|50|181.957600||
B|RCAT|20250925|10:27:17|S|100|10.250000||
B|TQQQ|20250925|10:27:17|S|271|100.065000||
B|APP|20250925|10:27:18|S|30|627.639000||
B|CIFR|20250925|10:27:18|S|90|12.675000||
B|IBM|20250925|10:27:18|S|50|278.260000||
B|JOBY|20250925|10:27:18|S|7|15.839300||
B|KO|20250925|10:27:18|S|3|66.239300||
B|LEU|20250925|10:27:18|S|10|301.990000||
B|LEU|20250925|10:27:18|S|100|301.990000||
B|ODD|20250925|10:27:18|S|100|58.420000||
B|RGTI|20250925|10:27:18|S|500|31.430700||
B|XLV|20250925|10:27:18|S|20|135.045000||
B|XYZ|20250925|10:27:18|S|81|74.410000||
B|AAPL|20250925|10:27:19|S|200|254.038600||
B|BMNR|20250925|10:27:19|S|100|50.415000||
B|DEO|20250925|10:27:19|S|1|94.594000||
B|EMN|20250925|10:27:19|S|2|62.820000||
B|IBM|20250925|10:27:19|S|50|278.302000||
B|LTBR|20250925|10:27:19|S|100|18.200000||
B|MAGS|20250925|10:27:19|S|5|64.180000||
B|NU|20250925|10:27:19|S|5|15.925000||
B|RBRK|20250925|10:27:19|S|185|81.030000||
B|SGOV|20250925|10:27:19|S|36|100.660000||
B|SMIN|20250925|10:27:19|S|5|72.547400||
B|TEM|20250925|10:27:19|S|10|77.740000||
B|TQQQ|20250925|10:27:19|S|100|100.040000||
B|TQQQ|20250925|10:27:19|S|1000|100.039300||
B|ZS|20250925|10:27:19|S|6|284.179700||
B|CRWD|20250925|10:27:20|S|1|475.550000||
B|IAU|20250925|10:27:20|S|1|70.303500||
B|MRNA|20250925|10:27:20|S|39|25.367500||
B|OPEN|20250925|10:27:20|S|230|8.799300||
B|PLTR|20250925|10:27:20|S|100|181.730000||
B|PSTV|20250925|10:27:20|S|1558|0.526000||
B|SMCI|20250925|10:27:20|S|50|45.096600||
B|SOFI|20250925|10:27:20|S|100|28.480000||
B|TQQQ|20250925|10:27:20|S|2|99.979300||
B|TQQQ|20250925|10:27:20|S|500|99.989300||
B|TSLA|20250925|10:27:20|S|419|429.720000||
B|AIR|20250925|10:27:21|S|6|82.474200||
B|ARM|20250925|10:27:21|S|1|139.840000||
B|BBAI|20250925|10:27:21|S|100|7.275000||
B|FUBO|20250925|10:27:21|S|10|4.185000||
B|HOOD|20250925|10:27:21|S|270|124.170000||
B|IREN|20250925|10:27:21|S|49|48.290000||
B|MU|20250925|10:27:21|S|1|158.598300||
B|NVDA|20250925|10:27:21|S|50|177.305000||
B|NVDA|20250925|10:27:21|S|200|177.300700||
B|OPEN|20250925|10:27:21|S|100|8.805000||
B|OPEN|20250925|10:27:21|S|1444|8.795000||
B|PFE|20250925|10:27:21|S|5|23.885000||
B|RGTI|20250925|10:27:21|S|500|31.405000||
B|SNEX|20250925|10:27:21|S|200|95.460000||
B|SPRC|20250925|10:27:21|E|12|7.910000||
B|TSLA|20250925|10:27:21|S|18|429.750000||
B|TSLA|20250925|10:27:21|S|200|429.750000||
B|TSLL|20250925|10:27:21|S|1000|19.809300||
B|YPF|20250925|10:27:21|S|40|26.988000||
B|BABA|20250925|10:27:22|S|2|175.198500||
B|CIFR|20250925|10:27:22|S|100|12.669300||
B|KMX|20250925|10:27:22|S|25|43.460000||
B|NBIS|20250925|10:27:22|S|100|112.720000||
B|NVDA|20250925|10:27:22|S|94|177.290700||
B|NVDA|20250925|10:27:22|S|500|177.291000||
B|OKLO|20250925|10:27:22|S|60|118.475000||
B|PLTR|20250925|10:27:22|S|200|181.695400||
B|RGTI|20250925|10:27:22|S|221|31.420000||
B|SMR|20250925|10:27:22|S|80|38.780000||
B|AMAT|20250925|10:27:23|S|100|198.650000||
B|BMNR|20250925|10:27:23|S|20|50.345000||
B|LEU|20250925|10:27:23|S|1|301.990000||
B|LMND|20250925|10:27:23|S|100|52.640000||
B|META|20250925|10:27:23|S|1|746.845000||
B|WDC|20250925|10:27:23|S|9|108.230000||
B|CRWV|20250925|10:27:24|S|10|135.350000||
B|CRWV|20250925|10:27:24|S|167|135.350000||
B|ELDN|20250925|10:27:24|S|100|2.465100||
B|GOOGL|20250925|10:27:24|S|1|245.980000||
B|GRAB|20250925|10:27:24|S|200|6.170000||
B|MSTR|20250925|10:27:24|S|1|309.961000||
B|MU|20250925|10:27:24|S|7|158.605000||
B|NBIS|20250925|10:27:24|S|26|112.730000||
B|OPEN|20250925|10:27:24|S|200|8.815000||
B|PLTR|20250925|10:27:24|S|20|181.749000||
B|RZLV|20250925|10:27:24|S|20|6.505000||
B|SOUN|20250925|10:27:24|S|400|16.879300||
B|SOXL|20250925|10:27:24|S|200|33.100700||
B|BABA|20250925|10:27:25|S|11|175.288800||
B|CDE|20250925|10:27:25|S|100|17.935000||
B|CRWD|20250925|10:27:25|S|4|475.751000||
B|CRWV|20250925|10:27:25|S|25|135.420000||
B|INOD|20250925|10:27:25|S|100|67.790000||
B|LAC|20250925|10:27:25|S|15|6.935000||
B|MYRG|20250925|10:27:25|S|100|189.860000||
B|NVDA|20250925|10:27:25|S|10|177.327500||
B|PLTR|20250925|10:27:25|S|30|181.740900||
B|SES|20250925|10:27:25|S|100|1.845000||
B|SOXL|20250925|10:27:25|S|5|33.105000||
B|SOXY|20250925|10:27:25|S|3|55.330000||
B|SPRC|20250925|10:27:25|S|105|7.890000||
B|TNA|20250925|10:27:25|S|3|44.030200||
B|YDES|20250925|10:27:25|S|100|16.050000||
B|ASTS|20250925|10:27:26|S|2|51.500000||
B|ASTX|20250925|10:27:26|S|100|29.620000||
B|BBAR|20250925|10:27:26|S|20|9.660000||
B|CRWV|20250925|10:27:26|S|100|135.400000||
B|PANW|20250925|10:27:26|S|14|199.280000||
B|CVNA|20250925|10:27:27|S|10|366.040000||
B|GME|20250925|10:27:27|S|180|26.130000||
B|MP|20250925|10:27:27|S|21|76.150000||
B|PLTR|20250925|10:27:27|S|200|181.761500||
B|PLTR|20250925|10:27:27|S|300|181.760000||
B|RDDT|20250925|10:27:27|S|50|230.600000||
B|SBSW|20250925|10:27:27|S|35|10.885000||
B|SPHY|20250925|10:27:27|S|1900|23.885000||
B|YMAX|20250925|10:27:27|S|10|12.685000||
B|AAPL|20250925|10:27:28|S|400|254.038100||
B|DUOL|20250925|10:27:28|S|11|313.450000||
B|NIO|20250925|10:27:28|S|400|7.510000||
B|OPEN|20250925|10:27:28|S|700|8.820000||
B|PLTR|20250925|10:27:28|S|100|181.750000||
B|PLTR|20250925|10:27:28|S|200|181.731800||
B|PLTR|20250925|10:27:28|S|200|181.750000||
B|PLTR|20250925|10:27:28|S|200|181.761300||
B|RDDT|20250925|10:27:28|S|100|230.600000||
B|SOUN|20250925|10:27:28|S|5|16.889300||
B|TEM|20250925|10:27:28|S|1|77.730000||
B|TSLA|20250925|10:27:28|S|30|429.500000||
B|UNH|20250925|10:27:28|S|5|346.400000||
B|F|20250925|10:27:29|S|2556|11.504700||
B|INTC|20250925|10:27:29|S|8|33.215000||
B|NET|20250925|10:27:29|S|3|216.770000||
B|OKLO|20250925|10:27:29|S|40|118.740000||
B|OPEN|20250925|10:27:29|S|400|8.819300||
B|RGTI|20250925|10:27:29|S|500|31.433000||
B|SBUX|20250925|10:27:29|S|200|84.220000||
B|TSLA|20250925|10:27:29|S|50|429.410000||
B|TSLA|20250925|10:27:29|S|50|429.410000||
B|TSLA|20250925|10:27:29|S|100|429.430000||
B|TSLA|20250925|10:27:29|S|200|429.400000||
B|TSLA|20250925|10:27:29|S|900|429.350000||
B|TSLL|20250925|10:27:29|S|60|19.779300||
B|BIDU|20250925|10:27:30|S|10|136.460000||
B|JPM|20250925|10:27:30|S|1|314.780000||
B|MP|20250925|10:27:30|S|41|76.150000||
B|NVD|20250925|10:27:30|S|1600|9.670000||
B|NVD|20250925|10:27:30|S|1800|9.665000||
B|PAYX|20250925|10:27:30|S|5|127.400000||
B|SBUX|20250925|10:27:30|S|100|84.220000||
B|TQQQ|20250925|10:27:30|S|10|99.995000||
B|TQQQ|20250925|10:27:30|S|50|99.989300||
B|TSLA|20250925|10:27:30|S|100|429.430000||
B|TSLA|20250925|10:27:30|S|200|429.430000||
B|ABBV|20250925|10:27:31|S|40|220.160000||
B|ACHR|20250925|10:27:31|S|50|9.270700||
B|AIRR|20250925|10:27:31|S|11|93.820000||
B|AMZN|20250925|10:27:31|S|2|219.918800||
B|ASTS|20250925|10:27:31|S|300|51.420000||
B|CROX|20250925|10:27:31|S|100|75.530000||
B|IREN|20250925|10:27:31|S|748|48.330000||
B|NIO|20250925|10:27:31|S|100|7.510000||
B|NKE|20250925|10:27:31|S|20|69.615000||
B|NKE|20250925|10:27:31|S|60|69.599300||
B|OPEN|20250925|10:27:31|S|300|8.819300||
B|PPTA|20250925|10:27:31|S|300|18.685000||
B|TQQQ|20250925|10:27:31|S|300|99.975000||
B|ZS|20250925|10:27:31|S|1|283.975000||
B|AMAT|20250925|10:27:32|S|100|198.630000||
B|ASTS|20250925|10:27:32|S|155|51.400000||
B|BMNR|20250925|10:27:32|S|100|50.409700||
B|CVX|20250925|10:27:32|S|5|160.350000||
B|JD|20250925|10:27:32|S|50|35.617500||
B|PLTR|20250925|10:27:32|S|10|181.655000||
B|PLTR|20250925|10:27:32|S|20|181.675000||
B|PLTR|20250925|10:27:32|S|100|181.660000||
B|TSM|20250925|10:27:32|S|200|274.980000||
B|BMNR|20250925|10:27:33|S|100|50.430000||
B|FIG|20250925|10:27:33|S|40|54.910000||
B|LEU|20250925|10:27:33|S|20|302.170000||
B|LTM|20250925|10:27:33|S|100|44.370000||
B|META|20250925|10:27:33|S|10|746.710000||
B|MP|20250925|10:27:33|S|78|76.170000||
B|NIO|20250925|10:27:33|S|400|7.510700||
B|NVO|20250925|10:27:33|S|258|56.875000||
B|OPEN|20250925|10:27:33|S|500|8.815000||
B|TQQQ|20250925|10:27:33|S|100|99.969300||
B|TSLA|20250925|10:27:33|S|20|429.360000||
B|UNH|20250925|10:27:33|S|1|346.445000||
B|UUUU|20250925|10:27:33|S|3|16.850000||
B|WRD|20250925|10:27:33|S|200|11.135000||
B|AVGO|20250925|10:27:34|S|100|331.566100||
B|HIMS|20250925|10:27:34|S|30|52.415300||
B|INTC|20250925|10:27:34|S|158|33.195000||
B|LEU|20250925|10:27:34|S|106|302.030000||
B|MRVL|20250925|10:27:34|S|5|78.610000||
B|NVDA|20250925|10:27:34|S|50|177.269300||
B|NVDA|20250925|10:27:34|S|400|177.267600||
B|ORCL|20250925|10:27:34|S|4|297.430000||
B|PLTR|20250925|10:27:34|S|100|181.620000||
B|PLTR|20250925|10:27:34|S|100|181.620000||
B|SNDK|20250925|10:27:34|S|100|98.000000||
B|TQQQ|20250925|10:27:34|S|500|99.950700||
B|TSLL|20250925|10:27:34|S|200|19.755000||
B|CAH|20250925|10:27:35|S|1|153.170000||
B|CRCL|20250925|10:27:35|S|330|128.565000||
B|GOOGL|20250925|10:27:35|S|10|245.860000||
B|GOOGL|20250925|10:27:35|S|10|245.860000||
B|HNGE|20250925|10:27:35|S|100|52.020000||
B|TLRY|20250925|10:27:35|S|125|1.204100||
B|TQQQ|20250925|10:27:35|S|200|99.945000||
B|TSLA|20250925|10:27:35|S|100|429.263100||
B|UPST|20250925|10:27:35|S|15|58.030000||
B|XLV|20250925|10:27:35|S|20|135.030700||
B|ADAM|20250925|10:27:36|S|100|6.990000||
B|CIFR|20250925|10:27:36|S|100|12.705000||
B|HSBC|20250925|10:27:36|S|10|68.939300||
B|KC|20250925|10:27:36|S|1|17.390000||
B|MARA|20250925|10:27:36|S|176|16.945000||
B|PFF|20250925|10:27:36|S|2|31.835000||
B|RBRK|20250925|10:27:36|S|80|81.040000||
B|SOUN|20250925|10:27:36|S|30|16.875000||
B|SPXL|20250925|10:27:36|S|700|205.141400||
B|ASTS|20250925|10:27:37|S|60|51.350000||
B|BLK|20250925|10:27:37|S|100|1129.220000||
B|FOFO|20250925|10:27:37|S|37|26.350000||
B|JOBY|20250925|10:27:37|S|30|15.799300||
B|MU|20250925|10:27:37|S|1|158.567800||
B|NKE|20250925|10:27:37|S|100|69.609100||
B|NVDA|20250925|10:27:37|S|10|177.279300||
B|PGY|20250925|10:27:37|S|4|34.778800||
B|SOUN|20250925|10:27:37|S|40|16.869300||
B|TEM|20250925|10:27:37|S|5|77.680000||
B|ACHR|20250925|10:27:38|S|50|9.275000||
B|ASTS|20250925|10:27:38|S|6|51.358300||
B|ASTS|20250925|10:27:38|S|200|51.360000||
B|ASTS|20250925|10:27:38|S|300|51.358200||
B|DUOL|20250925|10:27:38|S|100|313.330000||
B|MSTR|20250925|10:27:38|S|5|309.730000||
B|NVDA|20250925|10:27:38|S|200|177.259600||
B|RBRK|20250925|10:27:38|S|54|81.030000||
B|TSLA|20250925|10:27:38|S|100|429.380000||
B|C|20250925|10:27:39|S|10|102.079100||
B|CAPR|20250925|10:27:39|S|20|6.720000||
B|CLS|20250925|10:27:39|S|20|238.220000||
B|GEHC|20250925|10:27:39|S|29|70.740000||
B|META|20250925|10:27:39|S|30|746.300000||
B|PGY|20250925|10:27:39|S|30|34.778800||
B|TSLA|20250925|10:27:39|S|25|429.440000||
B|UNH|20250925|10:27:39|S|20|346.445000||
B|AMZN|20250925|10:27:40|S|10|219.839300||
B|ANEL|20250925|10:27:40|S|43|20.700000||
B|BMNR|20250925|10:27:40|S|50|50.355000||
B|HIMS|20250925|10:27:40|S|46|52.410000||
B|ICHR|20250925|10:27:40|S|30|16.840000||
B|ORC|20250925|10:27:40|S|180|6.915000||
B|PFE|20250925|10:27:40|S|44|23.889300||
B|RGTI|20250925|10:27:40|S|100|31.420900||
B|SOXL|20250925|10:27:40|S|600|33.085000||
B|TSLA|20250925|10:27:40|S|1|429.420000||
B|UPST|20250925|10:27:40|S|43|58.010000||
B|BRK/B|20250925|10:27:41|S|2|497.981000||
B|FFAI|20250925|10:27:41|S|100|1.535000||
B|FOFO|20250925|10:27:41|S|150|26.370000||
B|GOOGL|20250925|10:27:41|S|25|245.735000||
B|GOOGL|20250925|10:27:41|S|82|245.735000||
B|GOOGL|20250925|10:27:41|S|100|245.735000||
B|KDP|20250925|10:27:41|S|1|26.043500||
B|KYIV|20250925|10:27:41|S|100|12.030000||
B|LITE|20250925|10:27:41|S|50|154.860000||
B|MU|20250925|10:27:41|S|12|158.528000||
B|PLTR|20250925|10:27:41|S|200|181.493000||
B|PRDO|20250925|10:27:41|S|301|36.415000||
B|TEM|20250925|10:27:41|S|5|77.655000||
B|ANAB|20250925|10:27:42|S|200|22.460000||
B|DB|20250925|10:27:42|S|20|35.305000||
B|FTNT|20250925|10:27:42|S|50|82.450000||
B|HMY|20250925|10:27:42|S|7|17.005000||
B|HMY|20250925|10:27:42|S|20|17.000700||
B|IWO|20250925|10:27:42|S|200|316.220000||
B|LLY|20250925|10:27:42|S|50|728.030000||
B|MRK|20250925|10:27:42|S|2|78.555000||
B|NB|20250925|10:27:42|S|800|7.160000||
B|NVDA|20250925|10:27:42|S|100|177.205000||
B|NVDA|20250925|10:27:42|S|200|177.202200||
B|RIO|20250925|10:27:42|S|22|65.980000||
B|SPYG|20250925|10:27:42|S|641|103.227500||
B|ULTY|20250925|10:27:42|S|162|5.485000||
B|AMZN|20250925|10:27:43|S|22|219.840000||
B|AVAV|20250925|10:27:43|S|4|293.970000||
B|CIFR|20250925|10:27:43|S|100|12.705000||
B|FSS|20250925|10:27:43|S|100|122.580000||
B|FSS|20250925|10:27:43|S|100|122.630000||
B|IBM|20250925|10:27:43|S|40|278.690000||
B|IREN|20250925|10:27:43|S|200|48.350000||
B|NVDA|20250925|10:27:43|S|400|177.197600||
B|OKLO|20250925|10:27:43|S|2|118.610000||
B|PLTR|20250925|10:27:43|S|55|181.500000||
B|RIVN|20250925|10:27:43|S|100|15.675000||
B|RKLB|20250925|10:27:43|S|100|48.390000||
B|SCHG|20250925|10:27:43|S|1|31.486500||
B|SNOW|20250925|10:27:43|S|20|223.710000||
B|TQQQ|20250925|10:27:43|S|20|99.919300||
B|TSLL|20250925|10:27:43|S|50|19.765000||
B|AIIO|20250925|10:27:44|S|100|2.220000||
B|AVGO|20250925|10:27:44|S|10|332.070000||
B|NVDA|20250925|10:27:44|S|200|177.182300||
B|NVDA|20250925|10:27:44|S|2000|177.189900||
B|OKLO|20250925|10:27:44|S|33|118.590000||
B|OPEN|20250925|10:27:44|S|100|8.795000||
B|OPEN|20250925|10:27:44|S|200|8.799300||
B|TQQQ|20250925|10:27:44|S|100|99.910700||
B|TSLA|20250925|10:27:44|S|10|429.320000||
B|TSLA|20250925|10:27:44|S|20|429.320000||
B|TSLL|20250925|10:27:44|S|1|19.759300||
B|Z|20250925|10:27:44|S|100|78.470000||
B|ASML|20250925|10:27:45|S|1|944.340000||
B|FCX|20250925|10:27:45|S|91|35.930000||
B|LEU|20250925|10:27:45|S|166|302.990000||
B|LIMN|20250925|10:27:45|E|250|1.451900||
B|OPEN|20250925|10:27:45|S|300|8.799300||
B|OPEN|20250925|10:27:45|S|342|8.799300||
B|ORCL|20250925|10:27:45|S|50|297.160000||
B|POET|20250925|10:27:45|S|28|6.685000||
B|SOXS|20250925|10:27:45|S|600|5.465000||
B|TQQQ|20250925|10:27:45|S|500|99.940700||
B|TSLA|20250925|10:27:45|S|145|429.310000||
B|TSLL|20250925|10:27:45|S|2|19.765000||
B|TTD|20250925|10:27:45|S|8|46.435000||
B|JD|20250925|10:27:46|S|55|35.599300||
B|META|20250925|10:27:46|S|21|746.350000||
B|NVDA|20250925|10:27:46|S|300|177.259600||
B|ORCL|20250925|10:27:46|S|50|297.240000||
B|SBET|20250925|10:27:46|S|41|16.735000||
B|UEC|20250925|10:27:46|S|10|13.140000||
B|VRT|20250925|10:27:46|S|140|139.360000||
B|DUOL|20250925|10:27:47|S|1|313.700000||
B|IREN|20250925|10:27:47|S|50|48.410000||
B|IREN|20250925|10:27:47|S|600|48.410000||
B|IREN|20250925|10:27:47|S|800|48.420000||
B|MP|20250925|10:27:47|S|200|76.500000||
B|ORCL|20250925|10:27:47|S|25|297.220000||
B|SNDK|20250925|10:27:47|S|100|98.080000||
B|SOUN|20250925|10:27:47|S|200|16.879300||
B|TSLA|20250925|10:27:47|S|100|429.385000||
B|USAR|20250925|10:27:47|S|100|17.240000||
B|USAR|20250925|10:27:47|S|100|17.248800||
B|ZS|20250925|10:27:47|S|14|284.114400||
B|AAPL|20250925|10:27:48|S|1|254.070000||
B|APP|20250925|10:27:48|S|1|627.671000||
B|DVLT|20250925|10:27:48|E|5500|0.864800||
B|GOOGL|20250925|10:27:48|S|2|245.730000||
B|KBH|20250925|10:27:48|S|160|63.300800||
B|NVO|20250925|10:27:48|S|30|56.875000||
B|ORCL|20250925|10:27:48|S|5|297.230000||
B|PFE|20250925|10:27:48|S|50|23.890000||
B|RBRK|20250925|10:27:48|S|50|81.040000||
B|RKLB|20250925|10:27:48|S|2|48.410000||
B|TSLA|20250925|10:27:48|S|400|429.310000||
B|WOLF|20250925|10:27:48|S|10|2.070000||
B|COIN|20250925|10:27:49|S|20|314.720000||
B|EWZ|20250925|10:27:49|S|173|30.845000||
B|HOND|20250925|10:27:49|S|250|17.345000||
B|KSS|20250925|10:27:49|S|20|16.625000||
B|LMND|20250925|10:27:49|S|19|52.620000||
B|OPEN|20250925|10:27:49|S|130|8.795000||
B|RENB|20250925|10:27:49|E|1|0.136300||
B|SQQQ|20250925|10:27:49|S|300|15.755000||
B|VOO|20250925|10:27:49|S|1|607.230000||
B|BITO|20250925|10:27:50|S|100|19.200000||
B|CIFR|20250925|10:27:50|S|21|12.685000||
B|CIFR|20250925|10:27:50|S|50|12.705000||
B|KGC|20250925|10:27:50|S|100|23.670000||
B|KMX|20250925|10:27:50|S|10|43.535000||
B|MKC|20250925|10:27:50|S|50|65.260000||
B|MU|20250925|10:27:50|S|50|158.565000||
B|NIO|20250925|10:27:50|S|100|7.505000||
B|NVDA|20250925|10:27:50|S|200|177.175000||
B|PGY|20250925|10:27:50|S|200|34.778800||
B|SGOV|20250925|10:27:50|S|5|100.660000||
B|TSLA|20250925|10:27:50|S|175|429.260000||
B|TSLA|20250925|10:27:50|S|824|429.280000||
B|AAPU|20250925|10:27:51|S|2|32.270000||
B|AGIX|20250925|10:27:51|S|200|36.250000||
B|AMD|20250925|10:27:51|S|100|158.319800||
B|ASTS|20250925|10:27:51|S|7|51.480000||
B|JOBY|20250925|10:27:51|S|2|15.785000||
B|MARA|20250925|10:27:51|S|200|16.945000||
B|MP|20250925|10:27:51|S|500|76.530000||
B|NBIS|20250925|10:27:51|S|10|112.600000||
B|NVDA|20250925|10:27:51|S|200|177.179600||
B|SNPS|20250925|10:27:51|S|20|475.360000||
B|UNH|20250925|10:27:51|S|5|346.500000||
B|WULF|20250925|10:27:51|S|10|11.065000||
B|BBAI|20250925|10:27:52|S|150|7.275000||
B|CIFR|20250925|10:27:52|S|3641|12.690000||
B|DUOL|20250925|10:27:52|S|6|313.860000||
B|GOOGL|20250925|10:27:52|S|100|245.670000||
B|IONQ|20250925|10:27:52|S|300|70.531700||
B|KULR|20250925|10:27:52|S|12|4.520600||
B|MIR|20250925|10:27:52|S|100|20.540000||
B|NVDA|20250925|10:27:52|S|500|177.202300||
B|NVO|20250925|10:27:52|S|1|56.879300||
B|NVO|20250925|10:27:52|S|75|56.879300||
B|OPEN|20250925|10:27:52|S|300|8.795000||
B|ORCL|20250925|10:27:52|S|50|297.105700||
B|TMC|20250925|10:27:52|S|20|6.199900||
B|LLY|20250925|10:27:53|S|1|728.400000||
B|MS|20250925|10:27:53|S|250|158.586800||
B|NVDA|20250925|10:27:53|S|500|177.219300||
B|ORCL|20250925|10:27:53|S|50|297.030000||
B|PLTR|20250925|10:27:53|S|2|181.565000||
B|PLTR|20250925|10:27:53|S|100|181.570000||
B|PLTR|20250925|10:27:53|S|100|181.580000||
B|SCHG|20250925|10:27:53|S|5|31.490000||
B|AAPL|20250925|10:27:54|S|24|254.067000||
B|FDMT|20250925|10:27:54|S|400|8.515000||
B|ITUB|20250925|10:27:54|S|3900|7.263500||
B|KSS|20250925|10:27:54|S|1|16.625000||
B|MP|20250925|10:27:54|S|10|76.530000||
B|MP|20250925|10:27:54|S|100|76.538000||
B|OKLO|20250925|10:27:54|S|50|118.520000||
B|ON|20250925|10:27:54|S|5|49.909000||
B|OPEN|20250925|10:27:54|S|500|8.790700||
B|ORCL|20250925|10:27:54|S|29|297.020000||
B|SQQQ|20250925|10:27:54|S|30|15.755000||
B|AEVA|20250925|10:27:55|S|100|15.759100||
B|AMPY|20250925|10:27:55|S|707|5.550000||
B|AMZN|20250925|10:27:55|S|300|219.791000||
B|ASTS|20250925|10:27:55|S|200|51.490000||
B|CLF|20250925|10:27:55|S|200|11.869300||
B|DIS|20250925|10:27:55|S|295|113.851700||
B|INTC|20250925|10:27:55|S|181|33.229300||
B|INTC|20250925|10:27:55|S|481|33.219300||
B|JD|20250925|10:27:55|S|17|35.600000||
B|MOD|20250925|10:27:55|S|1|137.570000||
B|MSTR|20250925|10:27:55|S|3|309.782300||
B|ORCL|20250925|10:27:55|S|50|297.030000||
B|ORCL|20250925|10:27:55|S|100|297.050000||
B|TLRY|20250925|10:27:55|S|500|1.200000||
B|ZCMD|20250925|10:27:55|S|10|1.100000||
B|ADBE|20250925|10:27:56|S|10|355.350000||
B|AMZN|20250925|10:27:56|S|45|219.810000||
B|META|20250925|10:27:56|S|2|746.320000||
B|SNDK|20250925|10:27:56|S|100|98.040000||
B|TEM|20250925|10:27:56|S|200|77.640000||
B|TEM|20250925|10:27:56|S|200|77.678400||
B|TSL|20250925|10:27:56|S|80|17.975000||
B|BBAR|20250925|10:27:57|S|20|9.660000||
B|CIFR|20250925|10:27:57|S|400|12.695000||
B|DUST|20250925|10:27:57|S|250|12.095000||
B|GAME|20250925|10:27:57|S|100|0.704800||
B|HIVE|20250925|10:27:57|S|100|3.745000||
B|INTC|20250925|10:27:57|S|200|33.215000||
B|LAC|20250925|10:27:57|S|1|6.899900||
B|MP|20250925|10:27:57|S|20|76.500000||
B|ORCL|20250925|10:27:57|S|1|297.090000||
B|PLTR|20250925|10:27:57|S|67|181.490000||
B|PSLV|20250925|10:27:57|S|474|14.940000||
B|RSP|20250925|10:27:57|S|51|187.289900||
B|SOXL|20250925|10:27:57|S|120|33.055000||
B|TSLA|20250925|10:27:57|S|100|429.230000||
B|VT|20250925|10:27:57|S|18|136.255000||
B|ADBE|20250925|10:27:58|S|25|355.330000||
B|AMZN|20250925|10:27:58|S|3|219.840000||
B|CCL|20250925|10:27:58|S|33|30.355000||
B|FFC|20250925|10:27:58|S|100|16.790000||
B|INTC|20250925|10:27:58|S|8|33.215000||
B|MSFT|20250925|10:27:58|S|41|507.880000||
B|ORCL|20250925|10:27:58|S|20|297.120000||
B|RKLB|20250925|10:27:58|S|175|48.360000||
B|TECK|20250925|10:27:58|S|230|39.590000||
B|VOO|20250925|10:27:58|S|100|607.285000||
B|DUOL|20250925|10:27:59|S|6|313.690000||
B|HIMS|20250925|10:27:59|S|500|52.350000||
B|INTC|20250925|10:27:59|S|60|33.215000||
B|KGC|20250925|10:27:59|S|24|23.669300||
B|LLY|20250925|10:27:59|S|1|728.420000||
B|LLY|20250925|10:27:59|S|50|728.450000||
B|META|20250925|10:27:59|S|20|746.320000||
B|NVDA|20250925|10:27:59|S|100|177.145000||
B|OPEN|20250925|10:27:59|S|200|8.775000||
B|SQQQ|20250925|10:27:59|S|100|15.755000||
B|TSLL|20250925|10:27:59|S|50|19.765000||
B|VTI|20250925|10:27:59|S|8|325.515000||
B|BBAI|20250925|10:28:00|S|100|7.275000||
B|FLNC|20250925|10:28:00|S|1000|11.345000||
B|HIMS|20250925|10:28:00|S|8|52.350000||
B|HIMS|20250925|10:28:00|S|148|52.340000||
B|HIMS|20250925|10:28:00|S|175|52.340000||
B|HIMS|20250925|10:28:00|S|300|52.341400||
B|HIMS|20250925|10:28:00|S|499|52.340000||
B|OPEN|20250925|10:28:00|S|100|8.785000||
B|TSLA|20250925|10:28:00|S|100|429.193500||
B|BAC|20250925|10:28:01|S|1|52.085000||
B|CTMX|20250925|10:28:01|S|500|2.600000||
B|INTC|20250925|10:28:01|S|158|33.245000||
B|IOT|20250925|10:28:01|S|200|36.430000||
B|IOT|20250925|10:28:01|S|700|36.450000||
B|IREN|20250925|10:28:01|S|400|48.390000||
B|IVV|20250925|10:28:01|S|52|661.848800||
B|IVW|20250925|10:28:01|S|15|119.223500||
B|KKR|20250925|10:28:01|S|4|137.750000||
B|KTOS|20250925|10:28:01|S|40|83.475000||
B|KWEB|20250925|10:28:01|S|100|41.710000||
B|NVDA|20250925|10:28:01|S|100|177.167400||
B|PLTR|20250925|10:28:01|S|1|181.600000||
B|VOO|20250925|10:28:01|S|2|607.268800||
B|VOO|20250925|10:28:01|S|100|607.260000||
B|AMZN|20250925|10:28:02|S|100|219.830000||
B|BBAI|20250925|10:28:02|S|300|7.275000||
B|GOOGL|20250925|10:28:02|S|1|245.670000||
B|IBM|20250925|10:28:02|S|25|279.160000||
B|INTC|20250925|10:28:02|S|40|33.249300||
B|MP|20250925|10:28:02|S|300|76.412200||
B|MP|20250925|10:28:02|S|1000|76.470000||
B|NAT|20250925|10:28:02|S|100|3.245000||
B|NBIS|20250925|10:28:02|S|141|112.710000||
B|NVDA|20250925|10:28:02|S|25|177.199300||
B|PL|20250925|10:28:02|S|104|12.255000||
B|SOXS|20250925|10:28:02|S|2400|5.465000||
B|SQQQ|20250925|10:28:02|S|100|15.755000||
B|SQQQ|20250925|10:28:02|S|146|15.760000||
B|VICI|20250925|10:28:02|S|2|31.935000||
B|VTI|20250925|10:28:02|S|3|325.499300||
B|Z|20250925|10:28:02|S|100|78.517100||
B|IONL|20250925|10:28:03|S|200|111.640000||
B|IREN|20250925|10:28:03|S|100|48.345000||
B|LUNR|20250925|10:28:03|S|16|10.100000||
B|MP|20250925|10:28:03|S|1000|76.520000||
B|NFLX|20250925|10:28:03|S|1|1213.590000||
B|NVDA|20250925|10:28:03|S|300|177.167400||
B|ORCL|20250925|10:28:03|S|6|297.170000||
B|PSTV|20250925|10:28:03|S|1400|0.525700||
B|RTX|20250925|10:28:03|S|1|160.700000||
B|SCHZ|20250925|10:28:03|S|3|23.389900||
B|TSLA|20250925|10:28:03|S|50|429.120000||
B|TSLA|20250925|10:28:03|S|96|429.120000||
B|TSLL|20250925|10:28:03|S|100|19.755000||
B|V|20250925|10:28:03|S|1|336.420000||
B|Z|20250925|10:28:03|S|16|78.527900||
B|Z|20250925|10:28:03|S|300|78.527900||
B|ZS|20250925|10:28:03|S|2|284.125600||
B|AEM|20250925|10:28:04|S|100|159.380000||
B|APP|20250925|10:28:04|S|1|627.450000||
B|BKKT|20250925|10:28:04|S|50|20.230000||
B|DUOL|20250925|10:28:04|S|100|313.900000||
B|INTC|20250925|10:28:04|S|500|33.257600||
B|IWM|20250925|10:28:04|S|1|239.549300||
B|MP|20250925|10:28:04|S|100|76.538000||
B|NVDA|20250925|10:28:04|S|10|177.149300||
B|PLTR|20250925|10:28:04|S|400|181.600000||
B|PLTR|20250925|10:28:04|S|2000|181.650000||
B|SOXL|20250925|10:28:04|S|700|33.040700||
B|SPY|20250925|10:28:04|S|8|658.640000||
B|VOO|20250925|10:28:04|S|3|607.260000||
B|DOCU|20250925|10:28:05|S|300|81.850000||
B|ETHU|20250925|10:28:05|S|11|121.740000||
B|INTC|20250925|10:28:05|S|75|33.289300||
B|INTC|20250925|10:28:05|S|500|33.279300||
B|IREN|20250925|10:28:05|S|1|48.300000||
B|JOBY|20250925|10:28:05|S|300|15.795000||
B|KLAC|20250925|10:28:05|S|1|1061.530000||
B|LULU|20250925|10:28:05|S|10|174.497600||
B|MRVL|20250925|10:28:05|S|100|78.618500||
B|PL|20250925|10:28:05|S|104|12.260700||
B|RKLB|20250925|10:28:05|S|100|48.345000||
B|SLSR|20250925|10:28:05|S|100|6.200000||
B|SQQQ|20250925|10:28:05|S|100|15.755000||
B|TSLA|20250925|10:28:05|S|100|429.110000||
B|XLF|20250925|10:28:05|S|5|53.639300||
B|GOOG|20250925|10:28:06|S|300|246.430000||
B|HOOD|20250925|10:28:06|S|70|123.770000||
B|INTC|20250925|10:28:06|S|1|33.285000||
B|NIO|20250925|10:28:06|S|1201|7.509300||
B|NVDA|20250925|10:28:06|S|8|177.161000||
B|NVDA|20250925|10:28:06|S|10|177.169300||
B|SPRC|20250925|10:28:06|E|25|7.960000||
B|TSLL|20250925|10:28:06|S|170|19.750700||
B|VOO|20250925|10:28:06|S|13|607.275000||
B|BMNR|20250925|10:28:07|S|200|50.180000||
B|MP|20250925|10:28:07|S|25|76.590000||
B|NVDA|20250925|10:28:07|S|100|177.179300||
B|QBTS|20250925|10:28:07|S|100|26.679300||
B|SCHD|20250925|10:28:07|S|9|27.099300||
B|SOFI|20250925|10:28:07|S|10|28.460000||
B|SPY|20250925|10:28:07|S|100|658.675000||
B|TQQQ|20250925|10:28:07|S|400|99.975000||
B|AMD|20250925|10:28:08|S|50|158.387300||
B|CCJ|20250925|10:28:08|S|11|84.510000||
B|CONY|20250925|10:28:08|S|1|6.530000||
B|CRCL|20250925|10:28:08|S|3|128.620000||
B|LULU|20250925|10:28:08|S|1|174.497600||
B|TECL|20250925|10:28:08|S|800|118.530000||
B|AAPL|20250925|10:28:09|S|60|254.075000||
B|BIL|20250925|10:28:09|S|200|91.715000||
B|BIL|20250925|10:28:09|S|240|91.715000||
B|BLK|20250925|10:28:09|S|11|1129.410000||
B|CVNA|20250925|10:28:09|S|3|365.691000||
B|FOFO|20250925|10:28:09|S|50|25.950000||
B|IREN|20250925|10:28:09|S|50|48.260000||
B|IREN|20250925|10:28:09|S|200|48.260000||
B|LYFT|20250925|10:28:09|S|200|21.955000||
B|MSTR|20250925|10:28:09|S|2|309.950000||
B|NVDA|20250925|10:28:09|S|100|177.159400||
B|OXY|20250925|10:28:09|S|5|46.785000||
B|RENB|20250925|10:28:09|E|1|0.136300||
B|RR|20250925|10:28:09|S|213|4.201000||
B|SEDG|20250925|10:28:09|S|3|36.400000||
B|SOUN|20250925|10:28:09|S|88|16.875000||
B|BBAI|20250925|10:28:10|S|100|7.275000||
B|BX|20250925|10:28:10|S|181|175.300000||
B|INTC|20250925|10:28:10|S|30|33.239300||
B|INVZ|20250925|10:28:10|S|100|1.730000||
B|MSFT|20250925|10:28:10|S|50|508.200000||
B|MSTY|20250925|10:28:10|S|5|13.600000||
B|NVDA|20250925|10:28:10|S|200|177.167700||
B|OPEN|20250925|10:28:10|S|500|8.765000||
B|SPRC|20250925|10:28:10|S|100|7.930000||
B|TSLA|20250925|10:28:10|S|165|429.380000||
B|TSLA|20250925|10:28:10|S|200|429.390000||
B|USAR|20250925|10:28:10|S|100|17.210000||
B|USAR|20250925|10:28:10|S|100|17.218600||
B|VOO|20250925|10:28:10|S|100|607.250000||
B|BBAI|20250925|10:28:11|S|1|7.280000||
B|BBAI|20250925|10:28:11|S|300|7.275000||
B|BTU|20250925|10:28:11|S|300|26.010000||
B|HOOD|20250925|10:28:11|S|4|123.860000||
B|IAUM|20250925|10:28:11|S|8|37.195000||
B|JMIA|20250925|10:28:11|S|10|11.209300||
B|NVDA|20250925|10:28:11|S|200|177.170700||
B|OPEN|20250925|10:28:11|S|170|8.765000||
B|RR|20250925|10:28:11|S|100|4.205000||
B|SNDK|20250925|10:28:11|S|7|97.990000||
B|SOXS|20250925|10:28:11|S|300|5.465000||
B|TSLA|20250925|10:28:11|S|100|429.380000||
B|TSLA|20250925|10:28:11|S|516|429.410000||
B|UNH|20250925|10:28:11|S|1|346.350000||
B|Z|20250925|10:28:11|S|300|78.520700||
B|AAPL|20250925|10:28:12|S|23|254.025000||
B|ATCH|20250925|10:28:12|S|40|0.816900||
B|GVAL|20250925|10:28:12|S|1|29.160000||
B|PFE|20250925|10:28:12|S|100|23.889300||
B|PLTR|20250925|10:28:12|S|1|181.610000||
B|SNAP|20250925|10:28:12|S|520|8.205000||
B|VXUS|20250925|10:28:12|S|5|72.525000||
B|WRD|20250925|10:28:12|S|1300|11.095000||
B|BBAI|20250925|10:28:13|S|100|7.275000||
B|DUOL|20250925|10:28:13|S|15|313.640000||
B|GAA|20250925|10:28:13|S|1|32.120000||
B|LVHI|20250925|10:28:13|S|1|34.540000||
B|SOXS|20250925|10:28:13|S|35|5.465000||
B|UPST|20250925|10:28:13|S|7|57.950000||
B|YLDE|20250925|10:28:13|S|1|54.000000||
B|ZM|20250925|10:28:13|S|41|82.790000||
B|BMNR|20250925|10:28:14|S|40|50.160000||
B|FLBR|20250925|10:28:14|S|70930|18.960000||
B|GS|20250925|10:28:14|S|7|795.820000||
B|MP|20250925|10:28:14|S|10|76.618800||
B|MP|20250925|10:28:14|S|30|76.590000||
B|NVDA|20250925|10:28:14|S|3|177.129300||
B|SLV|20250925|10:28:14|S|2|40.385000||
B|SNAP|20250925|10:28:14|S|270|8.205000||
B|SPY|20250925|10:28:14|S|1|658.526500||
B|VXX|20250925|10:28:14|S|100|33.985000||
B|AAPL|20250925|10:28:15|S|100|253.995000||
B|AMD|20250925|10:28:15|S|100|158.320000||
B|GOOGL|20250925|10:28:15|S|44|245.600000||
B|HOOD|20250925|10:28:15|S|100|123.820000||
B|INTC|20250925|10:28:15|S|60|33.255000||
B|NBIS|20250925|10:28:15|S|3|112.800000||
B|NU|20250925|10:28:15|S|80|15.935000||
B|SOUN|20250925|10:28:15|S|300|16.875000||
B|TSLA|20250925|10:28:15|S|5|429.190000||
B|TSLA|20250925|10:28:15|S|50|429.190000||
B|TSLA|20250925|10:28:15|S|100|429.160000||
B|VTI|20250925|10:28:15|S|9|325.439100||
B|AMD|20250925|10:28:16|S|100|158.310000||
B|BBAI|20250925|10:28:16|S|200|7.275000||
B|BBAI|20250925|10:28:16|S|2900|7.275000||
B|BIDU|20250925|10:28:16|S|230|136.340000||
B|HOOD|20250925|10:28:16|S|2|123.840000||
B|HTZ|20250925|10:28:16|S|250|7.519300||
B|IWM|20250925|10:28:16|S|500|239.550700||
B|MP|20250925|10:28:16|S|100|76.627300||
B|NVDA|20250925|10:28:16|S|11|177.159300||
B|NVDA|20250925|10:28:16|S|100|177.135000||
B|O|20250925|10:28:16|S|50|59.999300||
B|ORCL|20250925|10:28:16|S|1|297.180000||
B|XPEV|20250925|10:28:16|S|600|22.855000||
B|ASML|20250925|10:28:17|S|282|944.220000||
B|BTBT|20250925|10:28:17|S|150|3.045000||
B|CDE|20250925|10:28:17|S|100|17.900000||
B|ELV|20250925|10:28:17|S|40|321.170000||
B|INTC|20250925|10:28:17|S|5|33.255000||
B|INTC|20250925|10:28:17|S|15|33.255000||
B|INTC|20250925|10:28:17|S|116|33.255000||
B|PLTR|20250925|10:28:17|S|9|181.400000||
B|QCOM|20250925|10:28:17|S|10|170.530000||
B|QTUM|20250925|10:28:17|S|2|104.865000||
B|TSLA|20250925|10:28:17|S|104|429.170000||
B|URA|20250925|10:28:17|S|32|48.518800||
B|CRCL|20250925|10:28:18|S|5|128.460000||
B|GNL|20250925|10:28:18|S|50|8.055000||
B|LOW|20250925|10:28:18|S|10|256.380000||
B|SOFI|20250925|10:28:18|S|7|28.445000||
B|BBVA|20250925|10:28:19|S|9|18.820700||
B|DUOL|20250925|10:28:19|S|6|313.640000||
B|HIMS|20250925|10:28:19|S|200|52.410000||
B|INTC|20250925|10:28:19|S|5|33.205000||
B|JBL|20250925|10:28:19|S|4|209.460000||
B|MAGS|20250925|10:28:19|S|50|64.125000||
B|MU|20250925|10:28:19|S|100|158.298500||
B|NVDA|20250925|10:28:19|S|2|177.089300||
B|NVDA|20250925|10:28:19|S|20|177.139300||
B|OKLO|20250925|10:28:19|S|175|118.110000||
B|RGTI|20250925|10:28:19|S|3|31.400000||
B|SOFI|20250925|10:28:19|S|50|28.435000||
B|STX|20250925|10:28:19|S|20|218.930000||
B|TSLL|20250925|10:28:19|S|50|19.739300||
B|Z|20250925|10:28:19|S|100|78.410000||
B|BABA|20250925|10:28:20|S|40|174.985000||
B|BBAI|20250925|10:28:20|S|30|7.280000||
B|BMY|20250925|10:28:20|S|50|43.937900||
B|BREA|20250925|10:28:20|S|50|24.590000||
B|BTDR|20250925|10:28:20|S|100|16.275000||
B|GE|20250925|10:28:20|S|100|298.960000||
B|GOOGL|20250925|10:28:20|S|20|245.601000||
B|GRAB|20250925|10:28:20|S|81|6.170000||
B|JEPQ|20250925|10:28:20|S|1|57.035000||
B|PLTR|20250925|10:28:20|S|240|181.320000||
B|TSLA|20250925|10:28:20|S|100|428.940300||
B|TSLL|20250925|10:28:20|S|50|19.735000||
B|BMNR|20250925|10:28:21|S|200|50.090000||
B|CRWV|20250925|10:28:21|S|1|135.230000||
B|CRWV|20250925|10:28:21|S|5|135.080000||
B|IWM|20250925|10:28:21|S|20|239.472500||
B|OPEN|20250925|10:28:21|S|500|8.775000||
B|PLTR|20250925|10:28:21|S|100|181.301400||
B|SEZL|20250925|10:28:21|S|30|83.240000||
B|SOFI|20250925|10:28:21|S|1|28.419300||
B|SOUN|20250925|10:28:21|S|7|16.875000||
B|TEM|20250925|10:28:21|S|50|77.640000||
B|TEM|20250925|10:28:21|S|200|77.640000||
B|TSLA|20250925|10:28:21|S|35|428.950000||
B|AMD|20250925|10:28:22|S|40|158.200000||
B|GGAL|20250925|10:28:22|S|100|31.590000||
B|NVDA|20250925|10:28:22|S|5|177.095000||
B|NVDA|20250925|10:28:22|S|6|177.099300||
B|NVDA|20250925|10:28:22|S|100|177.095000||
B|SBUX|20250925|10:28:22|S|10|84.200000||
B|SOXL|20250925|10:28:22|S|1|32.975000||
B|SPRC|20250925|10:28:22|S|200|7.980000||
B|TSLA|20250925|10:28:22|S|100|428.893400||
B|TSLA|20250925|10:28:22|S|175|428.910000||
B|UNH|20250925|10:28:22|S|139|346.270000||
B|UPXI|20250925|10:28:22|S|400|5.525000||
B|YMAG|20250925|10:28:22|S|1|15.545000||
B|BBWI|20250925|10:28:23|S|1|25.589300||
B|CDE|20250925|10:28:23|S|300|17.905000||
B|COMM|20250925|10:28:23|S|100|15.509300||
B|EPAM|20250925|10:28:23|S|9|150.720000||
B|ESLT|20250925|10:28:23|S|1|489.300000||
B|FOA|20250925|10:28:23|S|20|22.870000||
B|GGAL|20250925|10:28:23|S|200|31.600000||
B|KO|20250925|10:28:23|S|11|66.285000||
B|MARA|20250925|10:28:23|S|400|16.909300||
B|ADBE|20250925|10:28:24|S|1|355.200000||
B|AVAV|20250925|10:28:24|S|20|293.820000||
B|AVGO|20250925|10:28:24|S|50|331.380000||
B|CRWV|20250925|10:28:24|S|165|135.170000||
B|GDX|20250925|10:28:24|S|87|72.620000||
B|HIMX|20250925|10:28:24|S|300|8.725000||
B|INTC|20250925|10:28:24|S|1|33.137500||
B|MGM|20250925|10:28:24|S|20|34.320000||
B|MP|20250925|10:28:24|S|10|76.520000||
B|MSFT|20250925|10:28:24|S|33|508.020000||
B|MSTR|20250925|10:28:24|S|1|309.740000||
B|PLTR|20250925|10:28:24|S|200|181.361200||
B|RYAAY|20250925|10:28:24|S|100|56.925000||
B|SATL|20250925|10:28:24|S|5|3.519800||
B|BBAI|20250925|10:28:25|S|10|7.270000||
B|BIDU|20250925|10:28:25|S|7|136.070000||
B|FOA|20250925|10:28:25|S|20|22.870000||
B|HOND|20250925|10:28:25|S|100|17.260000||
B|HPI|20250925|10:28:25|S|200|17.270000||
B|MSTR|20250925|10:28:25|S|20|309.740000||
B|OPEN|20250925|10:28:25|S|50|8.780000||
B|PBF|20250925|10:28:25|S|20|32.665000||
B|VOO|20250925|10:28:25|S|14|607.088800||
B|CRWV|20250925|10:28:26|S|5|135.050000||
B|CRWV|20250925|10:28:26|S|100|135.100000||
B|CSIQ|20250925|10:28:26|S|100|13.160000||
B|FMX|20250925|10:28:26|S|1|97.160000||
B|JBL|20250925|10:28:26|S|20|209.280000||
B|LNC|20250925|10:28:26|S|500|40.793800||
B|ORCL|20250925|10:28:26|S|50|297.330000||
B|PL|20250925|10:28:26|S|107|12.250400||
B|PLTR|20250925|10:28:26|S|160|181.331300||
B|PLTR|20250925|10:28:26|S|540|181.330000||
B|PLUG|20250925|10:28:26|S|50|2.340000||
B|UPRO|20250925|10:28:26|S|100|107.915100||
B|XEL|20250925|10:28:26|S|70|78.231200||
B|META|20250925|10:28:27|S|2|746.205000||
B|MSTR|20250925|10:28:27|S|2|309.843300||
B|NICE|20250925|10:28:27|S|10|149.880000||
B|NOW|20250925|10:28:27|S|2|916.620000||
B|NVDA|20250925|10:28:27|S|5|177.079300||
B|OKLO|20250925|10:28:27|S|275|118.470000||
B|TSLA|20250925|10:28:27|S|100|428.950000||
B|TSLQ|20250925|10:28:27|S|900|8.709300||
B|BLK|20250925|10:28:28|S|3|1129.760000||
B|MRAL|20250925|10:28:28|S|10|20.440000||
B|MSFT|20250925|10:28:28|S|2|508.006800||
B|MSTY|20250925|10:28:28|S|100|13.595000||
B|OKLO|20250925|10:28:28|S|50|118.340000||
B|PL|20250925|10:28:28|S|85|12.245000||
B|PLTR|20250925|10:28:28|S|200|181.378600||
B|RKLX|20250925|10:28:28|S|8|86.580000||
B|SOXS|20250925|10:28:28|S|25|5.475000||
B|TQQQ|20250925|10:28:28|S|200|99.809300||
B|VSAT|20250925|10:28:28|S|100|28.510000||
B|XLV|20250925|10:28:28|S|2|135.045000||
B|ALAB|20250925|10:28:29|S|10|201.310000||
B|BBAR|20250925|10:28:29|S|20|9.660000||
B|CCL|20250925|10:28:29|S|20|30.345000||
B|CDTX|20250925|10:28:29|S|100|88.510000||
B|GGAL|20250925|10:28:29|S|200|31.600000||
B|INMD|20250925|10:28:29|S|300|14.800000||
B|INTC|20250925|10:28:29|S|30|33.145000||
B|OPEN|20250925|10:28:29|S|25|8.795000||
B|OPEN|20250925|10:28:29|S|70|8.795000||
B|QBTS|20250925|10:28:29|S|1|26.577500||
B|SDOW|20250925|10:28:29|S|400|36.448800||
B|TSSI|20250925|10:28:29|S|100|17.170000||
B|ACHR|20250925|10:28:30|S|50|9.245000||
B|CIFR|20250925|10:28:30|S|50|12.649300||
B|FSS|20250925|10:28:30|S|500|122.820000||
B|FUTU|20250925|10:28:30|S|10|177.300000||
B|INTC|20250925|10:28:30|S|500|33.145000||
B|MELI|20250925|10:28:30|S|1|2476.690000||
B|MOS|20250925|10:28:30|S|100|36.860000||
B|PLTR|20250925|10:28:30|S|10|181.428600||
B|PLTR|20250925|10:28:30|S|11|181.405000||
B|TSLQ|20250925|10:28:30|S|300|8.705000||
B|VOO|20250925|10:28:30|S|4|607.108800||
B|XXII|20250925|10:28:30|S|100|2.010000||
B|FSLR|20250925|10:28:31|S|50|217.350000||
B|HOOD|20250925|10:28:31|S|1|123.820000||
B|INTC|20250925|10:28:31|S|5|33.135000||
B|INTC|20250925|10:28:31|S|160|33.135000||
B|JD|20250925|10:28:31|S|20|35.579300||
B|LMND|20250925|10:28:31|S|20|52.597000||
B|MP|20250925|10:28:31|S|10|76.620000||
B|NVDA|20250925|10:28:31|S|200|177.052200||
B|NVDA|20250925|10:28:31|S|600|177.065000||
B|PARR|20250925|10:28:31|S|3|37.348500||
B|PLTZ|20250925|10:28:31|S|238|7.250000||
B|QTUM|20250925|10:28:31|S|5|104.825000||
B|SQM|20250925|10:28:31|S|10|44.980000||
B|TSLA|20250925|10:28:31|S|100|428.960000||
B|TSLA|20250925|10:28:31|S|100|428.960000||
B|BMNR|20250925|10:28:32|S|400|50.080000||
B|CAR|20250925|10:28:32|S|33|167.025000||
B|COHR|20250925|10:28:32|S|14|105.510000||
B|DUOL|20250925|10:28:32|S|9|313.810000||
B|ETHA|20250925|10:28:32|S|156|30.315000||
B|LLY|20250925|10:28:32|S|15|727.409000||
B|MARA|20250925|10:28:32|S|10|16.925000||
B|NVDA|20250925|10:28:32|S|100|177.049300||
B|OKLO|20250925|10:28:32|S|99|118.450000||
B|ORCL|20250925|10:28:32|S|13|297.230000||
B|PD|20250925|10:28:32|S|4|16.070000||
B|QBTS|20250925|10:28:32|S|10|26.575000||
B|TSLA|20250925|10:28:32|S|127|428.590000||
B|INTC|20250925|10:28:33|S|400|33.115000||
B|INTC|20250925|10:28:33|S|2800|33.119300||
B|LULU|20250925|10:28:33|S|14|174.610000||
B|MAIN|20250925|10:28:33|S|300|63.380000||
B|MP|20250925|10:28:33|S|50|76.580000||
B|MP|20250925|10:28:33|S|150|76.560000||
B|OPEN|20250925|10:28:33|S|11|8.800000||
B|PLTR|20250925|10:28:33|S|100|181.378800||
B|RGTI|20250925|10:28:33|S|1300|31.375000||
B|SLV|20250925|10:28:33|S|50|40.399300||
B|SOFI|20250925|10:28:33|S|1500|28.395000||
B|TSM|20250925|10:28:33|S|20|274.830000||
B|XDTE|20250925|10:28:33|S|5|43.710000||
B|APTV|20250925|10:28:34|S|94|84.790000||
B|CIFR|20250925|10:28:34|S|9|12.635000||
B|CIFR|20250925|10:28:34|S|50|12.639300||
B|GOOG|20250925|10:28:34|S|367|246.288600||
B|META|20250925|10:28:34|S|26|746.005700||
B|MRVL|20250925|10:28:34|S|100|78.377300||
B|NVDA|20250925|10:28:34|S|300|177.030700||
B|NVDS|20250925|10:28:34|S|8750|11.990100||
B|ORCL|20250925|10:28:34|S|53|297.210000||
B|QFIN|20250925|10:28:34|S|300|31.095000||
B|TIPT|20250925|10:28:34|S|100|26.350000||
B|UMAC|20250925|10:28:34|S|50|13.040000||
B|WDC|20250925|10:28:34|S|200|108.207600||
B|BMNR|20250925|10:28:35|S|5|50.050000||
B|BMNR|20250925|10:28:35|S|59|50.050000||
B|COIN|20250925|10:28:35|S|15|314.730000||
B|COLD|20250925|10:28:35|S|200|12.320000||
B|GGAL|20250925|10:28:35|S|200|31.600000||
B|INTC|20250925|10:28:35|S|200|33.119300||
B|KMX|20250925|10:28:35|S|10|43.300000||
B|ORBS|20250925|10:28:35|S|47|12.670000||
B|QQQ|20250925|10:28:35|S|154|592.975000||
B|BAM|20250925|10:28:36|S|5|57.650000||
B|FOFO|20250925|10:28:36|S|3|25.950000||
B|IREN|20250925|10:28:36|S|20|48.035000||
B|MSTR|20250925|10:28:36|S|1|309.724000||
B|SLV|20250925|10:28:36|S|400|40.410000||
B|SMH|20250925|10:28:36|S|30|318.759700||
B|SQQQ|20250925|10:28:36|S|100|15.785000||
B|AAPL|20250925|10:28:37|S|100|254.020000||
B|GGAL|20250925|10:28:37|S|200|31.600000||
B|INTC|20250925|10:28:37|S|500|33.119300||
B|PFE|20250925|10:28:37|S|50|23.895000||
B|SNPS|20250925|10:28:37|S|30|475.920000||
B|VYMI|20250925|10:28:37|S|2|83.559800||
B|AGNC|20250925|10:28:38|S|100|9.710000||
B|AGNC|20250925|10:28:38|S|200|9.710000||
B|BMNR|20250925|10:28:38|S|19|50.035000||
B|CCJ|20250925|10:28:38|S|5|84.717800||
B|CLSK|20250925|10:28:38|S|20|14.130000||
B|IBM|20250925|10:28:38|S|7|279.410000||
B|IREN|20250925|10:28:38|S|7|48.000000||
B|KMX|20250925|10:28:38|S|100|43.350000||
B|KMX|20250925|10:28:38|S|300|43.360000||
B|MAXN|20250925|10:28:38|S|200|3.790000||
B|MU|20250925|10:28:38|S|10|158.140000||
B|PAGS|20250925|10:28:38|S|10|10.255000||
B|PLTR|20250925|10:28:38|S|20|181.345000||
B|PLTR|20250925|10:28:38|S|34|181.348500||
B|SLV|20250925|10:28:38|S|4|40.410000||
B|TSLA|20250925|10:28:38|S|100|428.220000||
B|UNH|20250925|10:28:38|S|1|346.330000||
B|BBD|20250925|10:28:39|S|373|3.325000||
B|CCJ|20250925|10:28:39|S|700|84.717800||
B|EBR|20250925|10:28:39|S|8|9.525000||
B|JBL|20250925|10:28:39|S|100|209.450000||
B|MARA|20250925|10:28:39|S|100|16.915000||
B|MRVL|20250925|10:28:39|S|100|78.345000||
B|RDDT|20250925|10:28:39|S|50|230.850000||
B|TSLA|20250925|10:28:39|S|55|428.220000||
B|TSLL|20250925|10:28:39|S|3000|19.670000||
B|Z|20250925|10:28:39|S|100|78.493600||
B|COIN|20250925|10:28:40|S|50|314.720000||
B|GGAL|20250925|10:28:40|S|200|31.600000||
B|IBM|20250925|10:28:40|S|100|279.230000||
B|INTC|20250925|10:28:40|S|15|33.099300||
B|KO|20250925|10:28:40|S|15|66.273500||
B|LEU|20250925|10:28:40|S|35|303.560000||
B|RGTI|20250925|10:28:40|S|2|31.335000||
B|RGTI|20250925|10:28:40|S|100|31.340000||
B|SERA|20250925|10:28:40|S|50|3.000000||
B|SOUN|20250925|10:28:40|S|50|16.869300||
B|TSLA|20250925|10:28:40|S|100|428.280000||
B|TSLA|20250925|10:28:40|S|300|428.180000||
B|UPXI|20250925|10:28:40|S|50|5.525000||
B|VICI|20250925|10:28:40|S|1|31.930000||
B|VTI|20250925|10:28:40|S|15|325.365000||
B|ZS|20250925|10:28:40|S|13|283.974600||
B|BApA|20250925|10:28:41|S|2|69.420000||
B|CRCL|20250925|10:28:41|S|92|128.470000||
B|GFS|20250925|10:28:41|S|200|32.440000||
B|IREN|20250925|10:28:41|S|100|48.050000||
B|IREN|20250925|10:28:41|S|400|48.050000||
B|JPM|20250925|10:28:41|S|10|314.500000||
B|META|20250925|10:28:41|S|1|746.205000||
B|MP|20250925|10:28:41|S|10|76.660000||
B|NVDA|20250925|10:28:41|S|1|177.010000||
B|ORCL|20250925|10:28:41|S|4|297.275000||
B|SGOV|20250925|10:28:41|S|108|100.655500||
B|SOXL|20250925|10:28:41|S|1|32.925000||
B|SPXU|20250925|10:28:41|S|1000|13.980000||
B|VXX|20250925|10:28:41|S|100|34.005000||
B|XRT|20250925|10:28:41|S|75|85.910000||
B|ANAB|20250925|10:28:42|S|100|22.310000||
B|BTBT|20250925|10:28:42|S|300|3.045000||
B|FUBO|20250925|10:28:42|S|23|4.190000||
B|GGAL|20250925|10:28:42|S|200|31.600000||
B|ISRG|20250925|10:28:42|S|2|439.660000||
B|PEPG|20250925|10:28:42|S|100|5.115000||
B|RGTI|20250925|10:28:42|S|200|31.385000||
B|SNPS|20250925|10:28:42|S|100|475.690000||
B|SSL|20250925|10:28:42|S|400|6.255000||
B|TXN|20250925|10:28:42|S|1|181.387000||
B|TXN|20250925|10:28:42|S|2|181.387000||
B|TXN|20250925|10:28:42|S|2|181.387000||
B|INTC|20250925|10:28:43|S|5|33.095000||
B|INTC|20250925|10:28:43|S|100|33.095000||
B|O|20250925|10:28:43|S|2|59.999300||
B|SOXX|20250925|10:28:43|S|10|265.940000||
B|SPRC|20250925|10:28:43|S|100|8.100000||
B|TXN|20250925|10:28:43|S|1|181.387000||
B|BB|20250925|10:28:44|S|100|4.520000||
B|BB|20250925|10:28:44|S|1700|4.520000||
B|FIVN|20250925|10:28:44|S|5|25.207000||
B|GGAL|20250925|10:28:44|S|200|31.600000||
B|IREN|20250925|10:28:44|S|200|48.020000||
B|IREN|20250925|10:28:44|S|400|48.020000||
B|LHX|20250925|10:28:44|S|58|289.510000||
B|PLTR|20250925|10:28:44|S|90|181.271400||
B|PLTR|20250925|10:28:44|S|100|181.261200||
B|PYPL|20250925|10:28:44|S|50|67.009000||
B|QURE|20250925|10:28:44|S|80|50.300000||
B|SOXS|20250925|10:28:44|S|90|5.485000||
B|VST|20250925|10:28:44|S|16|201.300000||
B|AMZN|20250925|10:28:45|S|5|219.720500||
B|ATLX|20250925|10:28:45|S|300|4.930000||
B|BB|20250925|10:28:45|S|800|4.520000||
B|CIFR|20250925|10:28:45|E|79|12.649900||
B|CLS|20250925|10:28:45|S|10|237.745000||
B|ILMN|20250925|10:28:45|S|20|92.450000||
B|IREN|20250925|10:28:45|S|1|48.079100||
B|MSFT|20250925|10:28:45|S|100|508.037000||
B|MU|20250925|10:28:45|S|12|158.190000||
B|MU|20250925|10:28:45|S|24|158.160000||
B|OPEN|20250925|10:28:45|S|1200|8.805000||
B|PFE|20250925|10:28:45|S|100|23.895000||
B|PLTR|20250925|10:28:45|S|900|181.370000||
B|PLTR|20250925|10:28:45|S|1000|181.340000||
B|TECS|20250925|10:28:45|S|300|20.325000||
B|TSM|20250925|10:28:45|S|4|274.860000||
B|ARM|20250925|10:28:46|S|1|139.690000||
B|GOOGL|20250925|10:28:46|S|2|245.529900||
B|NKE|20250925|10:28:46|S|40|69.609300||
B|OPEN|20250925|10:28:46|S|105|8.805000||
B|ORCL|20250925|10:28:46|S|20|297.280000||
B|PEPG|20250925|10:28:46|S|400|5.110000||
B|PL|20250925|10:28:46|S|174|12.230700||
B|PLTR|20250925|10:28:46|S|600|181.380000||
B|SPRC|20250925|10:28:46|S|100|8.160000||
B|SQQQ|20250925|10:28:46|S|6|15.775000||
B|TIPT|20250925|10:28:46|S|300|26.710000||
B|TSLA|20250925|10:28:46|S|20|428.640000||
B|AXP|20250925|10:28:47|S|7|338.800000||
B|INTC|20250925|10:28:47|S|1|33.097500||
B|INTC|20250925|10:28:47|S|20|33.095000||
B|INTC|20250925|10:28:47|S|54|33.090700||
B|JD|20250925|10:28:47|S|10|35.585000||
B|MARA|20250925|10:28:47|S|50|16.915000||
B|NKE|20250925|10:28:47|S|30|69.589100||
B|NVDA|20250925|10:28:47|S|2|177.090000||
B|PFE|20250925|10:28:47|S|2|23.885000||
B|SSO|20250925|10:28:47|S|25|109.657500||
B|TSLQ|20250925|10:28:47|S|408|8.715000||
B|UPS|20250925|10:28:47|S|200|82.970500||
B|AAAU|20250925|10:28:48|S|3376|36.840100||
B|ACN|20250925|10:28:48|S|100|237.560000||
B|CIFR|20250925|10:28:48|S|156|12.659300||
B|CRMD|20250925|10:28:48|S|50|11.285000||
B|CSCO|20250925|10:28:48|S|400|68.045000||
B|LLY|20250925|10:28:48|S|2|727.020000||
B|MP|20250925|10:28:48|S|10|76.768100||
B|NVD|20250925|10:28:48|S|10|9.690000||
B|OPEN|20250925|10:28:48|S|100|8.805000||
B|OPEN|20250925|10:28:48|S|400|8.805000||
B|PGY|20250925|10:28:48|S|15|34.658300||
B|RDW|20250925|10:28:48|S|20|9.080000||
B|SII|20250925|10:28:48|S|20|78.550000||
B|SOXL|20250925|10:28:48|S|100|32.940700||
B|SOXL|20250925|10:28:48|S|100|32.950000||
B|SOXL|20250925|10:28:48|S|300|32.945000||
B|SOXL|20250925|10:28:48|S|300|32.950000||
B|UPRO|20250925|10:28:48|S|200|107.890900||
B|BMNR|20250925|10:28:49|S|5|49.940000||
B|FSLR|20250925|10:28:49|S|1|217.215000||
B|GGAL|20250925|10:28:49|S|100|31.610000||
B|GOOG|20250925|10:28:49|S|6|246.240000||
B|IBKR|20250925|10:28:49|S|100|65.130000||
B|MARA|20250925|10:28:49|S|50|16.915000||
B|MP|20250925|10:28:49|S|175|76.750000||
B|NKE|20250925|10:28:49|S|5|69.589100||
B|ORCL|20250925|10:28:49|S|23|296.800000||
B|RCAT|20250925|10:28:49|S|20|10.210000||
B|SPRC|20250925|10:28:49|S|100|8.110000||
B|TSLQ|20250925|10:28:49|S|200|8.719300||
B|BMNR|20250925|10:28:50|S|80|49.925000||
B|CAI|20250925|10:28:50|S|5|29.755000||
B|DUOL|20250925|10:28:50|S|10|314.200000||
B|GEV|20250925|10:28:50|S|4|609.840000||
B|JD|20250925|10:28:50|S|140|35.585000||
B|OPEN|20250925|10:28:50|S|427|8.819300||
B|ORCL|20250925|10:28:50|S|100|296.680000||
B|ORCL|20250925|10:28:50|S|100|296.680000||
B|SCHO|20250925|10:28:50|S|1|24.375000||
B|TSLA|20250925|10:28:50|S|100|428.700000||
B|UNH|20250925|10:28:50|S|19|346.210000||
B|CGC|20250925|10:28:51|S|500|1.397100||
B|LAC|20250925|10:28:51|S|114|6.845000||
B|MP|20250925|10:28:51|S|100|76.787800||
B|NIO|20250925|10:28:51|S|420|7.515000||
B|OPEN|20250925|10:28:51|S|300|8.817500||
B|PPG|20250925|10:28:51|S|6|105.183000||
B|SPWR|20250925|10:28:51|S|100|1.715000||
B|TMDX|20250925|10:28:51|S|89|113.870000||
B|ACHR|20250925|10:28:52|S|200|9.255000||
B|AVB|20250925|10:28:52|S|100|192.306000||
B|EVAX|20250925|10:28:52|S|100|4.390000||
B|MP|20250925|10:28:52|S|100|76.780000||
B|NVDA|20250925|10:28:52|S|20|177.065000||
B|SPRC|20250925|10:28:52|S|200|8.110000||
B|TSLA|20250925|10:28:52|S|10|428.685000||
B|ULTY|20250925|10:28:52|S|52|5.480000||
B|BMNR|20250925|10:28:53|S|100|49.915000||
B|DKI|20250925|10:28:53|S|191|7.780000||
B|GOOGL|20250925|10:28:53|S|2|245.475100||
B|HWM|20250925|10:28:53|S|100|190.000000||
B|INTC|20250925|10:28:53|S|20|33.065000||
B|MARA|20250925|10:28:53|S|100|16.915000||
B|OKLO|20250925|10:28:53|S|100|119.040000||
B|RBRK|20250925|10:28:53|S|14|80.790000||
B|RKLB|20250925|10:28:53|S|100|48.265000||
B|SOXL|20250925|10:28:53|S|50|32.945000||
B|TQQQ|20250925|10:28:53|S|50|99.825000||
B|UNH|20250925|10:28:53|S|2|346.310000||
B|UUUU|20250925|10:28:53|S|100|16.809300||
B|NKE|20250925|10:28:54|S|2|69.589100||
B|OPEN|20250925|10:28:54|S|200|8.809300||
B|PLTR|20250925|10:28:54|S|80|181.435000||
B|RGTI|20250925|10:28:54|S|30|31.435000||
B|SMR|20250925|10:28:54|S|100|38.850000||
B|TEM|20250925|10:28:54|S|1|77.600000||
B|VGT|20250925|10:28:54|S|4|734.510000||
B|VOO|20250925|10:28:54|S|10|607.018800||
B|BBAR|20250925|10:28:55|S|20|9.660000||
B|IREN|20250925|10:28:55|S|260|48.069100||
B|OKLO|20250925|10:28:55|S|65|119.030000||
B|OPEN|20250925|10:28:55|S|3|8.815000||
B|OPEN|20250925|10:28:55|S|170|8.815000||
B|PLTR|20250925|10:28:55|S|100|181.430000||
B|SEI|20250925|10:28:55|S|70|38.600000||
B|SITE|20250925|10:28:55|S|1|128.490000||
B|TQQQ|20250925|10:28:55|S|500|99.795000||
B|TQQQ|20250925|10:28:55|S|1200|99.797500||
B|AAPL|20250925|10:28:56|S|30|253.880000||
B|DUOL|20250925|10:28:56|S|14|314.020000||
B|IBM|20250925|10:28:56|S|100|279.140000||
B|META|20250925|10:28:56|S|29|745.617700||
B|NIO|20250925|10:28:56|S|100|7.510700||
B|PLTR|20250925|10:28:56|S|100|181.431200||
B|RGTI|20250925|10:28:56|S|600|31.415000||
B|SLV|20250925|10:28:56|S|200|40.400000||
B|TQQQ|20250925|10:28:56|S|100|99.805000||
B|ACHR|20250925|10:28:57|S|100|9.255000||
B|AMZN|20250925|10:28:57|S|17|219.680000||
B|CF|20250925|10:28:57|S|100|93.065000||
B|META|20250925|10:28:57|S|31|745.755000||
B|MSFT|20250925|10:28:57|S|29|508.040000||
B|MSTR|20250925|10:28:57|S|100|309.650000||
B|NVDA|20250925|10:28:57|S|1|177.059300||
B|NVDA|20250925|10:28:57|S|400|177.050000||
B|SOUN|20250925|10:28:57|S|100|16.875000||
B|URNM|20250925|10:28:57|S|100|60.360000||
B|URNM|20250925|10:28:57|S|700|60.360000||
B|URNM|20250925|10:28:57|S|900|60.330000||
B|FFAI|20250925|10:28:58|S|18|1.535000||
B|INTC|20250925|10:28:58|S|1|33.077500||
B|IONQ|20250925|10:28:58|S|100|70.430000||
B|KTOS|20250925|10:28:58|S|11|83.497100||
B|NVDA|20250925|10:28:58|S|100|177.065000||
B|NVDA|20250925|10:28:58|S|200|177.067900||
B|OPEN|20250925|10:28:58|S|100|8.815000||
B|OPEN|20250925|10:28:58|S|1000|8.815000||
B|PL|20250925|10:28:58|S|174|12.210700||
B|QQQ|20250925|10:28:58|S|2|592.997500||
B|SHOP|20250925|10:28:58|S|20|144.485000||
B|URNM|20250925|10:28:58|S|100|60.400000||
B|URNM|20250925|10:28:58|S|700|60.340000||
B|URTH|20250925|10:28:58|S|1|179.350000||
B|ALGN|20250925|10:28:59|S|20|123.760000||
B|CLPT|20250925|10:28:59|S|5|20.560000||
B|CVNA|20250925|10:28:59|S|100|365.510000||
B|JD|20250925|10:28:59|S|10|35.579300||
B|LEU|20250925|10:28:59|S|15|303.420000||
B|OPEN|20250925|10:28:59|S|500|8.815000||
B|QQQ|20250925|10:28:59|S|4|593.019300||
B|RGTI|20250925|10:28:59|S|2|31.385000||
B|SPRC|20250925|10:28:59|S|105|8.150000||
B|TSLA|20250925|10:28:59|S|1|428.690000||
B|UPXI|20250925|10:28:59|S|60|5.525000||
B|VICI|20250925|10:28:59|S|100|31.925000||
B|AAPL|20250925|10:29:00|S|100|253.920000||
B|AVGO|20250925|10:29:00|S|50|331.400000||
B|LEU|20250925|10:29:00|S|10|303.320000||
B|LMND|20250925|10:29:00|S|100|52.677000||
B|RIOT|20250925|10:29:00|S|100|16.999300||
B|SOFI|20250925|10:29:00|S|100|28.420700||
B|SOXL|20250925|10:29:00|S|100|32.950700||
B|TSLA|20250925|10:29:00|S|10|428.750000||
B|BMNR|20250925|10:29:01|S|20|49.920000||
B|CCJ|20250925|10:29:01|S|15|84.768100||
B|CIFR|20250925|10:29:01|S|400|12.695000||
B|INTC|20250925|10:29:01|S|100|33.059300||
B|NIO|20250925|10:29:01|S|30|7.515000||
B|NVT|20250925|10:29:01|S|15|96.300000||
B|OPEN|20250925|10:29:01|S|20|8.809300||
B|PLTR|20250925|10:29:01|S|40|181.448800||
B|RIOT|20250925|10:29:01|S|50|16.999300||
B|SCHD|20250925|10:29:01|S|2|27.095000||
B|STX|20250925|10:29:01|S|20|218.990000||
B|TSLA|20250925|10:29:01|S|65|428.820000||
B|WU|20250925|10:29:01|S|10|8.020000||
B|Z|20250925|10:29:01|S|9|78.460000||
B|Z|20250925|10:29:01|S|13|78.489900||
B|ZS|20250925|10:29:01|S|8|284.080600||
B|IWMY|20250925|10:29:02|S|2|22.710000||
B|NIO|20250925|10:29:02|S|70|7.515000||
B|OPEN|20250925|10:29:02|S|100|8.809300||
B|OVID|20250925|10:29:02|S|300|1.410000||
B|PLTR|20250925|10:29:02|S|2|181.389000||
B|RBRK|20250925|10:29:02|S|38|80.820000||
B|RWR|20250925|10:29:02|S|100|98.730000||
B|SCCO|20250925|10:29:02|S|100|118.330000||
B|SOFI|20250925|10:29:02|S|777|28.405000||
B|SPRC|20250925|10:29:02|S|200|8.320000||
B|TSLA|20250925|10:29:02|S|25|428.710000||
B|ZTS|20250925|10:29:02|S|100|140.420000||
B|KMX|20250925|10:29:03|S|10|43.140000||
B|MODG|20250925|10:29:03|S|100|9.020000||
B|NIO|20250925|10:29:03|S|1|7.510000||
B|OPEN|20250925|10:29:03|S|200|8.809300||
B|PLTR|20250925|10:29:03|S|1|181.350000||
B|QBTS|20250925|10:29:03|S|2100|26.615000||
B|QQQ|20250925|10:29:03|S|2|592.978000||
B|RGTI|20250925|10:29:03|S|30|31.345000||
B|SPRC|20250925|10:29:03|S|13|8.300000||
B|TSLA|20250925|10:29:03|S|15|428.562200||
B|TSLA|20250925|10:29:03|S|100|428.562200||
B|UAA|20250925|10:29:03|S|100|4.770000||
B|AMD|20250925|10:29:04|S|65|158.315000||
B|DUOL|20250925|10:29:04|S|4|313.980000||
B|INTC|20250925|10:29:04|S|1|33.057500||
B|INTC|20250925|10:29:04|S|483|33.059300||
B|INTC|20250925|10:29:04|S|483|33.059300||
B|OPEN|20250925|10:29:04|S|130|8.805000||
B|PLTR|20250925|10:29:04|S|30|181.470000||
B|PLTR|20250925|10:29:04|S|200|181.450000||
B|SMR|20250925|10:29:04|S|37|38.780000||
B|TSLA|20250925|10:29:04|S|15|428.630000||
B|TSLA|20250925|10:29:04|S|100|428.630000||
B|AI|20250925|10:29:05|S|5|17.739900||
B|AMZN|20250925|10:29:05|S|1600|219.678300||
B|CFG|20250925|10:29:05|S|116|52.965000||
B|CONL|20250925|10:29:05|S|400|32.970000||
B|IBM|20250925|10:29:05|S|8|279.035000||
B|INTC|20250925|10:29:05|S|150|33.065000||
B|OPEN|20250925|10:29:05|S|25|8.805000||
B|PBR|20250925|10:29:05|S|4870|13.350000||
B|PLTR|20250925|10:29:05|S|100|181.510000||
B|RGTI|20250925|10:29:05|S|432|31.425000||
B|VT|20250925|10:29:05|S|103|136.195000||
B|XLC|20250925|10:29:05|S|1|117.159300||
B|ACHR|20250925|10:29:06|S|10|9.255000||
B|COKE|20250925|10:29:06|S|4|114.980000||
B|D|20250925|10:29:06|S|17|60.390000||
B|INTC|20250925|10:29:06|S|500|33.065000||
B|INTC|20250925|10:29:06|S|1000|33.065000||
B|MA|20250925|10:29:06|S|3|567.500000||
B|MRK|20250925|10:29:06|S|10|78.498800||
B|MU|20250925|10:29:06|S|100|158.247600||
B|NRDS|20250925|10:29:06|S|100|10.720000||
B|ORCL|20250925|10:29:06|S|50|296.820000||
B|OSK|20250925|10:29:06|S|23|127.530000||
B|PLTR|20250925|10:29:06|S|30|181.469100||
B|PSLV|20250925|10:29:06|S|50|14.949300||
B|QQQ|20250925|10:29:06|S|100|592.980700||
B|SMR|20250925|10:29:06|S|30|38.718000||
B|USAR|20250925|10:29:06|S|100|17.240000||
B|ACHR|20250925|10:29:07|S|50|9.250700||
B|ASTS|20250925|10:29:07|S|15|51.280000||
B|BMNR|20250925|10:29:07|S|400|49.920000||
B|JD|20250925|10:29:07|S|110|35.575000||
B|MCHI|20250925|10:29:07|S|50|64.845000||
B|OPEN|20250925|10:29:07|S|338|8.820000||
B|ORCL|20250925|10:29:07|S|100|297.000000||
B|PLTR|20250925|10:29:07|S|280|181.460000||
B|TSLA|20250925|10:29:07|S|45|428.590000||
B|VAL|20250925|10:29:07|S|1|50.060000||
B|BIDU|20250925|10:29:08|S|100|135.650000||
B|FCX|20250925|10:29:08|S|10|35.839000||
B|GD|20250925|10:29:08|S|1|326.550000||
B|LHX|20250925|10:29:08|S|2|289.640000||
B|META|20250925|10:29:08|S|4|746.190000||
B|MU|20250925|10:29:08|S|100|158.247600||
B|NNE|20250925|10:29:08|S|20|40.985000||
B|PLTR|20250925|10:29:08|S|69|181.448500||
B|QBTS|20250925|10:29:08|S|800|26.695000||
B|SOR|20250925|10:29:08|S|20|45.010000||
B|USHY|20250925|10:29:08|S|120|37.690000||
B|ALAB|20250925|10:29:09|S|27|201.180000||
B|INTC|20250925|10:29:09|S|20|33.075000||
B|MP|20250925|10:29:09|S|20|77.030000||
B|NIO|20250925|10:29:09|S|4|7.515000||
B|OPEN|20250925|10:29:09|S|200|8.829300||
B|PFE|20250925|10:29:09|S|5|23.869300||
B|TQQQ|20250925|10:29:09|S|1000|99.819300||
B|BE|20250925|10:29:10|S|1|66.258400||
B|INVZ|20250925|10:29:10|S|100|1.730000||
B|IREN|20250925|10:29:10|S|800|48.170000||
B|OKLO|20250925|10:29:10|S|3|119.070000||
B|PLTR|20250925|10:29:10|S|100|181.480000||
B|RTX|20250925|10:29:10|S|5|160.690000||
B|TSLL|20250925|10:29:10|S|3000|19.725000||
B|UNH|20250925|10:29:10|S|50|346.450000||
B|Z|20250925|10:29:10|S|100|78.481200||
B|AAPL|20250925|10:29:11|S|10|253.860000||
B|ALB|20250925|10:29:11|S|100|85.427600||
B|CCJ|20250925|10:29:11|S|249|84.900000||
B|FLY|20250925|10:29:11|S|600|37.380000||
B|LMND|20250925|10:29:11|S|66|52.670000||
B|LMND|20250925|10:29:11|S|100|52.660000||
B|NAIL|20250925|10:29:11|S|100|71.013500||
B|PFE|20250925|10:29:11|S|10|23.869300||
B|RGTI|20250925|10:29:11|S|30|31.485000||
B|SQQQ|20250925|10:29:11|S|100|15.775000||
B|TSLL|20250925|10:29:11|S|800|19.720500||
B|TSLQ|20250925|10:29:11|S|200|8.710000||
B|XXII|20250925|10:29:11|S|1|2.060000||
B|ACHR|20250925|10:29:12|S|70|9.245000||
B|INTC|20250925|10:29:12|S|400|33.060700||
B|KRE|20250925|10:29:12|S|1|63.773500||
B|LEU|20250925|10:29:12|S|3|303.550000||
B|ORCL|20250925|10:29:12|S|2|296.900000||
B|PLTR|20250925|10:29:12|S|150|181.491400||
B|QUBT|20250925|10:29:12|S|41|20.545000||
B|RGTI|20250925|10:29:12|S|150|31.465000||
B|TSLA|20250925|10:29:12|S|25|428.780000||
B|UPS|20250925|10:29:12|S|50|82.929000||
B|INTC|20250925|10:29:13|S|50|33.065000||
B|LMND|20250925|10:29:13|S|4|52.670000||
B|META|20250925|10:29:13|S|70|746.140000||
B|OPEN|20250925|10:29:13|S|50|8.825000||
B|PEPG|20250925|10:29:13|S|100|5.050000||
B|RGTI|20250925|10:29:13|S|285|31.525000||
B|SPRC|20250925|10:29:13|E|12|8.199200||
B|TSLA|20250925|10:29:13|S|20|428.880000||
B|BHP|20250925|10:29:14|S|7|55.439100||
B|CIFR|20250925|10:29:14|S|40|12.699300||
B|EH|20250925|10:29:14|S|50|19.010000||
B|FIHL|20250925|10:29:14|S|20|17.555000||
B|INTC|20250925|10:29:14|S|100|33.085000||
B|JD|20250925|10:29:14|S|35|35.579300||
B|KMX|20250925|10:29:14|S|100|43.145000||
B|LDOS|20250925|10:29:14|S|9|185.780000||
B|MU|20250925|10:29:14|S|75|158.210000||
B|ORCL|20250925|10:29:14|S|20|297.065000||
B|PEPG|20250925|10:29:14|S|100|5.050000||
B|PLTZ|20250925|10:29:14|S|100|7.240000||
B|SQQQ|20250925|10:29:14|S|100|15.775000||
B|SQQQ|20250925|10:29:14|S|100|15.775000||
B|ACHR|20250925|10:29:15|S|10|9.249900||
B|FBL|20250925|10:29:15|S|25|45.000000||
B|INTC|20250925|10:29:15|S|40|33.085000||
B|LAC|20250925|10:29:15|S|10|6.875000||
B|MGY|20250925|10:29:15|S|240|24.759300||
B|OPEN|20250925|10:29:15|S|36|8.815000||
B|OPEN|20250925|10:29:15|S|80|8.815000||
B|PLTR|20250925|10:29:15|S|100|181.460000||
B|PLTR|20250925|10:29:15|S|2000|181.460000||
B|QBTS|20250925|10:29:15|S|1|26.770000||
B|TSLA|20250925|10:29:15|S|4|428.865000||
B|XLE|20250925|10:29:15|S|20|90.675000||
B|CWEB|20250925|10:29:16|S|7|56.760000||
B|INTC|20250925|10:29:16|S|200|33.085000||
B|KGC|20250925|10:29:16|S|200|23.679300||
B|MRVL|20250925|10:29:16|S|100|78.330000||
B|OPEN|20250925|10:29:16|S|100|8.808000||
B|PGY|20250925|10:29:16|S|15|34.710000||
B|RCAT|20250925|10:29:16|S|400|10.220000||
B|SPRC|20250925|10:29:16|E|1400|8.293100||
B|TSLA|20250925|10:29:16|S|75|428.920000||
B|UVXY|20250925|10:29:16|S|200|10.895000||
B|VXX|20250925|10:29:16|S|100|34.015000||
B|AMD|20250925|10:29:17|S|3|158.430000||
B|AMN|20250925|10:29:17|S|40|17.985000||
B|MRVL|20250925|10:29:17|S|200|78.340000||
B|NVDA|20250925|10:29:17|S|100|177.185000||
B|QQQ|20250925|10:29:17|S|25|593.179300||
B|SATL|20250925|10:29:17|S|500|3.520000||
B|TSLA|20250925|10:29:17|S|1|429.000000||
B|ZION|20250925|10:29:17|S|102|57.030000||
B|GEV|20250925|10:29:18|S|10|609.290000||
B|GOOG|20250925|10:29:18|S|1|246.299000||
B|IBM|20250925|10:29:18|S|10|279.120000||
B|MU|20250925|10:29:18|S|100|158.260000||
B|NFE|20250925|10:29:18|S|900|2.365000||
B|PLTR|20250925|10:29:18|S|100|181.457300||
B|PLUG|20250925|10:29:18|S|400|2.350000||
B|SLV|20250925|10:29:18|S|2|40.429300||
B|TSLA|20250925|10:29:18|S|100|428.912700||
B|WDC|20250925|10:29:18|S|1|108.180000||
B|AMPL|20250925|10:29:19|S|2|11.540000||
B|ARVN|20250925|10:29:19|S|100|7.715000||
B|FULT|20250925|10:29:19|S|321|18.740000||
B|LLY|20250925|10:29:19|S|10|726.820000||
B|NVO|20250925|10:29:19|S|30|56.805000||
B|PFE|20250925|10:29:19|S|50|23.875000||
B|SEDG|20250925|10:29:19|S|100|36.460000||
B|SGOV|20250925|10:29:19|S|60|100.660000||
B|TSLT|20250925|10:29:19|S|7|26.828300||
B|BMNR|20250925|10:29:20|S|100|49.955000||
B|BROS|20250925|10:29:20|S|200|53.235000||
B|CRCL|20250925|10:29:20|S|100|128.600000||
B|CRCL|20250925|10:29:20|S|200|128.590000||
B|FCEL|20250925|10:29:20|S|100|8.380000||
B|FCX|20250925|10:29:20|S|34|35.849000||
B|INTC|20250925|10:29:20|S|300|33.095000||
B|NVDA|20250925|10:29:20|S|5|177.169000||
B|NVDA|20250925|10:29:20|S|200|177.155000||
B|PLTR|20250925|10:29:20|S|1|181.500000||
B|POOL|20250925|10:29:20|S|46|307.300000||
B|RDDT|20250925|10:29:20|S|100|231.920000||
B|SPRC|20250925|10:29:20|S|200|8.380000||
B|TSLA|20250925|10:29:20|S|4|428.830000||
B|URNJ|20250925|10:29:20|S|4|29.230000||
B|UUUU|20250925|10:29:20|S|4|16.899300||
B|ACN|20250925|10:29:21|S|100|238.701000||
B|ETHA|20250925|10:29:21|S|32|30.305000||
B|GDX|20250925|10:29:21|S|5|72.645000||
B|GOOG|20250925|10:29:21|S|40|246.249100||
B|GOOG|20250925|10:29:21|S|100|246.248800||
B|HIMS|20250925|10:29:21|S|100|52.470000||
B|KLAR|20250925|10:29:21|S|17|41.160000||
B|MU|20250925|10:29:21|S|200|158.230000||
B|PEPG|20250925|10:29:21|S|200|5.070000||
B|PSIX|20250925|10:29:21|S|100|110.130000||
B|SOUN|20250925|10:29:21|S|3|16.899300||
B|Z|20250925|10:29:21|S|100|78.471300||
B|BITF|20250925|10:29:22|S|1400|2.660000||
B|BITF|20250925|10:29:22|S|1800|2.660000||
B|DELL|20250925|10:29:22|S|50|129.582000||
B|ETHA|20250925|10:29:22|S|68|30.305000||
B|NVO|20250925|10:29:22|S|25|56.775000||
B|OKLO|20250925|10:29:22|S|12|119.000000||
B|SPRC|20250925|10:29:22|S|11|8.340000||
B|SRPT|20250925|10:29:22|S|100|18.180000||
B|TSM|20250925|10:29:22|S|100|275.100000||
B|TSMU|20250925|10:29:22|S|100|38.552500||
B|ACN|20250925|10:29:23|S|30|238.690000||
B|BITF|20250925|10:29:23|S|100|2.655000||
B|BITF|20250925|10:29:23|S|13900|2.655000||
B|CHD|20250925|10:29:23|S|39|86.080000||
B|MOH|20250925|10:29:23|S|16|187.330000||
B|ORCL|20250925|10:29:23|S|100|296.920000||
B|AVAV|20250925|10:29:24|S|100|293.970000||
B|BMNR|20250925|10:29:24|S|116|49.975000||
B|CHYM|20250925|10:29:24|S|10|22.550000||
B|CRCL|20250925|10:29:24|S|1|128.640000||
B|EVAX|20250925|10:29:24|S|400|4.420000||
B|IREN|20250925|10:29:24|S|100|48.071000||
B|IREN|20250925|10:29:24|S|400|48.071000||
B|JD|20250925|10:29:24|S|14|35.575000||
B|QQQ|20250925|10:29:24|S|214|593.300700||
B|SGVT|20250925|10:29:24|S|7|100.565000||
B|SOAR|20250925|10:29:24|S|700|1.695000||
B|CIFR|20250925|10:29:25|S|70|12.675000||
B|ICOI|20250925|10:29:25|S|8|37.680000||
B|IONQ|20250925|10:29:25|S|30|70.630000||
B|MSTR|20250925|10:29:25|S|50|310.030000||
B|NVDL|20250925|10:29:25|S|500|84.720300||
B|QQQU|20250925|10:29:25|S|8|57.650000||
B|SPRC|20250925|10:29:25|S|50|8.310000||
B|SPRC|20250925|10:29:25|S|100|8.310000||
B|W|20250925|10:29:25|S|20|84.140000||
B|XLK|20250925|10:29:25|S|1|277.345100||
B|ASTS|20250925|10:29:26|S|2|51.380000||
B|CIFR|20250925|10:29:26|S|62|12.669300||
B|EWZ|20250925|10:29:26|S|71|30.860000||
B|ITUB|20250925|10:29:26|S|25|7.280000||
B|LEU|20250925|10:29:26|S|100|301.960000||
B|RDDT|20250925|10:29:26|S|125|231.920000||
B|VNET|20250925|10:29:26|S|13|10.835000||
B|VNET|20250925|10:29:26|S|50|10.839300||
B|WDC|20250925|10:29:26|S|7|108.210000||
B|AU|20250925|10:29:27|S|9|66.020000||
B|CIFR|20250925|10:29:27|S|8|12.669300||
B|CRWV|20250925|10:29:27|S|85|135.330000||
B|DUOL|20250925|10:29:27|S|5|314.100000||
B|IONQ|20250925|10:29:27|S|100|70.630000||
B|LEU|20250925|10:29:27|S|900|301.640000||
B|PLTR|20250925|10:29:27|S|36|181.540000||
B|RGC|20250925|10:29:27|S|11|15.210000||
B|SOXS|20250925|10:29:27|S|1|5.465000||
B|WIW|20250925|10:29:27|S|100|8.890000||
B|AMZN|20250925|10:29:28|S|5|219.730000||
B|BAC|20250925|10:29:28|S|2|52.110700||
B|BAR|20250925|10:29:28|S|1|36.800000||
B|BRK/B|20250925|10:29:28|S|1|498.111000||
B|DHT|20250925|10:29:28|S|4|12.429300||
B|GOOGL|20250925|10:29:28|S|10|245.664400||
B|LEU|20250925|10:29:28|S|100|301.820000||
B|LEU|20250925|10:29:28|S|300|301.220000||
B|TSLA|20250925|10:29:28|S|9|429.010000||
B|CIFR|20250925|10:29:29|S|5|12.679300||
B|GLD|20250925|10:29:29|S|7|343.535000||
B|OKLO|20250925|10:29:29|S|150|118.870000||
B|SCHG|20250925|10:29:29|S|264|31.485000||
B|SES|20250925|10:29:29|S|1|1.840000||
B|SMCI|20250925|10:29:29|S|100|45.090000||
B|SPRC|20250925|10:29:29|S|200|8.290000||
B|TIPT|20250925|10:29:29|S|200|26.700000||
B|ULTY|20250925|10:29:29|S|400|5.480000||
B|XLF|20250925|10:29:29|S|100|53.640000||
B|AVAV|20250925|10:29:30|S|100|293.750000||
B|BMNR|20250925|10:29:30|S|2|49.970000||
B|NVDA|20250925|10:29:30|S|100|177.217400||
B|QURE|20250925|10:29:30|S|10|50.320000||
B|TPR|20250925|10:29:30|S|2|110.770000||
B|TSLA|20250925|10:29:30|S|75|429.050000||
B|TSLA|20250925|10:29:30|S|100|429.040000||
B|UFO|20250925|10:29:30|S|10|35.090000||
B|UVIX|20250925|10:29:30|S|14|10.540000||
B|MP|20250925|10:29:31|S|100|76.910000||
B|RFpC|20250925|10:29:31|S|47|24.692500||
B|XNET|20250925|10:29:31|S|200|8.190000||
B|JD|20250925|10:29:32|S|500|35.559300||
B|PLTR|20250925|10:29:32|S|150|181.570000||
B|PLTR|20250925|10:29:32|S|200|181.580000||
B|QQQ|20250925|10:29:32|S|1|593.349300||
B|QUBT|20250925|10:29:32|S|20|20.570000||
B|SONY|20250925|10:29:32|S|20|29.850700||
B|BKSY|20250925|10:29:33|S|400|20.250000||
B|COST|20250925|10:29:33|S|3|941.640000||
B|CRNC|20250925|10:29:33|S|100|11.350000||
B|DAY|20250925|10:29:33|S|20|68.850000||
B|IWM|20250925|10:29:33|S|4|239.469300||
B|NB|20250925|10:29:33|S|500|7.140000||
B|PLTR|20250925|10:29:33|S|50|181.585000||
B|RBLX|20250925|10:29:33|S|150|132.230000||
B|RGTI|20250925|10:29:33|S|1000|31.555000||
B|SHV|20250925|10:29:33|S|1|110.435000||
B|BHC|20250925|10:29:34|S|300|6.485000||
B|ENPH|20250925|10:29:34|S|300|36.460000||
B|LAC|20250925|10:29:34|S|100|6.855000||
B|MRK|20250925|10:29:34|S|1|78.559300||
B|QBTS|20250925|10:29:34|S|10|26.749300||
B|SBSW|20250925|10:29:34|S|28|10.905000||
B|CRWV|20250925|10:29:35|S|5|135.150000||
B|GOOGL|20250925|10:29:35|S|2|245.640400||
B|NVO|20250925|10:29:35|S|20|56.745000||
B|SOXL|20250925|10:29:35|S|1000|33.030700||
B|TEM|20250925|10:29:35|S|25|77.785000||
B|TSLA|20250925|10:29:35|S|43|429.080000||
B|TSLA|20250925|10:29:35|S|100|429.166500||
B|USLM|20250925|10:29:35|S|70|125.290000||
B|VEU|20250925|10:29:35|S|2|70.493500||
B|WU|20250925|10:29:35|S|400|8.009300||
B|AVAV|20250925|10:29:36|S|2|293.870000||
B|AXON|20250925|10:29:36|S|75|711.990000||
B|EQIX|20250925|10:29:36|S|6|787.650000||
B|HOOD|20250925|10:29:36|S|5|124.080000||
B|INOD|20250925|10:29:36|S|93|67.770000||
B|KC|20250925|10:29:36|S|100|17.299300||
B|OSK|20250925|10:29:36|S|50|127.670000||
B|PLTR|20250925|10:29:36|S|30|181.530000||
B|SPRC|20250925|10:29:36|S|100|8.310000||
B|BB|20250925|10:29:37|S|2000|4.540000||
B|BBAI|20250925|10:29:37|S|1300|7.290000||
B|GXO|20250925|10:29:37|S|70|51.260000||
B|IREN|20250925|10:29:37|S|52|47.975000||
B|LIT|20250925|10:29:37|S|30|55.890000||
B|NVTS|20250925|10:29:37|S|5|6.615000||
B|OSCR|20250925|10:29:37|S|1|17.829300||
B|SES|20250925|10:29:37|S|1|1.835000||
B|STLA|20250925|10:29:37|S|2052|9.370000||
B|TSLA|20250925|10:29:37|S|4|429.150000||
B|TSLA|20250925|10:29:37|S|100|429.140000||
B|TSLA|20250925|10:29:37|S|900|429.150000||
B|TSLA|20250925|10:29:37|S|900|429.170000||
B|TSLA|20250925|10:29:37|S|1029|429.180000||
B|TSM|20250925|10:29:37|S|100|275.190000||
B|W|20250925|10:29:37|S|8|84.166300||
B|AFRM|20250925|10:29:38|S|200|79.460000||
B|ARKK|20250925|10:29:38|S|100|82.140000||
B|ARKK|20250925|10:29:38|S|100|82.160000||
B|ARKK|20250925|10:29:38|S|2000|82.160000||
B|DNN|20250925|10:29:38|S|50|2.780000||
B|NKE|20250925|10:29:38|S|30|69.540000||
B|OPEN|20250925|10:29:38|S|100|8.815000||
B|SBET|20250925|10:29:38|S|500|16.660000||
B|SFL|20250925|10:29:38|S|300|7.720000||
B|TSLA|20250925|10:29:38|S|100|429.202200||
B|CHA|20250925|10:29:39|S|36|17.090000||
B|DAVE|20250925|10:29:39|S|1|222.900000||
B|DUOL|20250925|10:29:39|S|9|314.190000||
B|IBM|20250925|10:29:39|S|40|279.247700||
B|KGC|20250925|10:29:39|S|270|23.679300||
B|NFG|20250925|10:29:39|S|25|92.870000||
B|RDDT|20250925|10:29:39|S|1|231.940000||
B|BBAI|20250925|10:29:40|S|2600|7.295000||
B|GS|20250925|10:29:40|S|8|795.340000||
B|KWEB|20250925|10:29:40|S|100|41.690000||
B|LRCX|20250925|10:29:40|S|5|128.278600||
B|MP|20250925|10:29:40|S|30|76.920000||
B|PEP|20250925|10:29:40|S|20|141.390000||
B|URNJ|20250925|10:29:40|S|15|29.230000||
B|ARM|20250925|10:29:41|S|30|139.810000||
B|CIFR|20250925|10:29:41|S|200|12.689300||
B|JD|20250925|10:29:41|S|200|35.570000||
B|LI|20250925|10:29:41|S|100|26.295000||
B|QBTS|20250925|10:29:41|S|168|26.729300||
B|RIOT|20250925|10:29:41|S|5|16.999300||
B|UPS|20250925|10:29:41|S|1000|82.920000||
B|AMGN|20250925|10:29:42|S|11|276.657500||
B|BIIB|20250925|10:29:42|S|5|139.013000||
B|BKSY|20250925|10:29:42|S|300|20.230000||
B|DSGX|20250925|10:29:42|S|1|96.060000||
B|EH|20250925|10:29:42|S|50|19.050000||
B|JMIA|20250925|10:29:42|S|200|11.209300||
B|MSFT|20250925|10:29:42|S|4|508.100000||
B|OPEN|20250925|10:29:42|S|100|8.795000||
B|TEM|20250925|10:29:42|S|36|77.785000||
B|TSLA|20250925|10:29:42|S|20|429.150000||
B|AMD|20250925|10:29:43|S|10|158.472700||
B|ASML|20250925|10:29:43|S|58|944.510000||
B|AVGO|20250925|10:29:43|S|200|332.130000||
B|DECK|20250925|10:29:43|S|10|107.690000||
B|NKE|20250925|10:29:43|S|50|69.559100||
B|ORCL|20250925|10:29:43|S|100|296.810000||
B|OSCR|20250925|10:29:43|S|3|17.819300||
B|PFE|20250925|10:29:43|S|1|23.855000||
B|PLTR|20250925|10:29:43|S|36|181.620000||
B|QQQ|20250925|10:29:43|S|25|593.280700||
B|VEU|20250925|10:29:43|S|26|70.489300||
B|VZ|20250925|10:29:43|S|500|43.495000||
B|CRDO|20250925|10:29:44|S|100|144.230000||
B|PLTR|20250925|10:29:44|S|2|181.595000||
B|PLTR|20250925|10:29:44|S|100|181.595000||
B|RGTI|20250925|10:29:44|S|100|31.530000||
B|SPXU|20250925|10:29:44|S|30|13.970000||
B|TSLA|20250925|10:29:44|S|10|429.010000||
B|WRD|20250925|10:29:44|S|100|11.075000||
B|AMPX|20250925|10:29:45|S|100|10.750000||
B|CRWV|20250925|10:29:45|S|30|135.260000||
B|FI|20250925|10:29:45|S|100|129.160000||
B|OKLL|20250925|10:29:45|S|28|69.190000||
B|OUST|20250925|10:29:45|S|200|28.530000||
B|SERV|20250925|10:29:45|S|20|12.265000||
B|TSLA|20250925|10:29:45|S|100|429.045000||
B|B|20250925|10:29:46|S|129|34.215000||
B|CCJ|20250925|10:29:46|S|50|84.980000||
B|FMDE|20250925|10:29:46|S|5822|35.750000||
B|GGAL|20250925|10:29:46|S|50|31.590000||
B|LIF|20250925|10:29:46|S|30|100.450000||
B|NFLX|20250925|10:29:46|S|2|1215.170000||
B|NLY|20250925|10:29:46|S|529|20.729900||
B|PLTR|20250925|10:29:46|S|100|181.568600||
B|RBRK|20250925|10:29:46|S|3|80.810000||
B|RGTI|20250925|10:29:46|S|1|31.522500||
B|RSP|20250925|10:29:46|S|500|187.200700||
B|SPY|20250925|10:29:46|S|8|658.520000||
B|TE|20250925|10:29:46|S|2000|2.250000||
B|TQQQ|20250925|10:29:46|S|200|99.935000||
B|XLU|20250925|10:29:46|S|100|86.210000||
B|XLU|20250925|10:29:46|S|353|86.208400||
B|AFRM|20250925|10:29:47|S|16|79.450000||
B|AMSC|20250925|10:29:47|S|200|57.870000||
B|BBAI|20250925|10:29:47|S|4900|7.295000||
B|BRZE|20250925|10:29:47|S|1|31.520000||
B|CEG|20250925|10:29:47|S|1|331.310000||
B|CRWV|20250925|10:29:47|S|100|135.250000||
B|MCD|20250925|10:29:47|S|2|304.390000||
B|OFAL|20250925|10:29:47|S|20|1.610000||
B|OPEN|20250925|10:29:47|S|500|8.785000||
B|SOC|20250925|10:29:47|S|200|21.000000||
B|TSLQ|20250925|10:29:47|S|10|8.702500||
B|XLE|20250925|10:29:47|S|10|90.649300||
B|LRCX|20250925|10:29:48|S|100|128.278600||
B|MP|20250925|10:29:48|S|50|76.850000||
B|NVDA|20250925|10:29:48|S|50|177.155000||
B|RBRK|20250925|10:29:48|S|1|80.820000||
B|RPRX|20250925|10:29:48|S|1644|35.443900||
B|AMZN|20250925|10:29:49|S|300|219.730900||
B|BBAI|20250925|10:29:49|S|100|7.300000||
B|QBTX|20250925|10:29:49|S|8|185.590000||
B|RGTI|20250925|10:29:49|S|100|31.510000||
B|SPRC|20250925|10:29:49|S|50|8.320000||
B|TDVI|20250925|10:29:49|S|100|28.590000||
B|TEM|20250925|10:29:49|S|5|77.785000||
B|BBAI|20250925|10:29:50|S|40|7.295000||
B|BBAI|20250925|10:29:50|S|900|7.295000||
B|DUOL|20250925|10:29:50|S|5|314.170000||
B|GME|20250925|10:29:50|S|50|26.130000||
B|LAES|20250925|10:29:50|S|250|3.955000||
B|PEPG|20250925|10:29:50|S|100|5.050000||
B|QQQ|20250925|10:29:50|S|2|593.275000||
B|RBRK|20250925|10:29:50|S|1|80.820000||
B|SCHD|20250925|10:29:50|S|10|27.090000||
B|VOO|20250925|10:29:50|S|1|607.158600||
B|ACMR|20250925|10:29:51|S|26|38.040000||
B|AXON|20250925|10:29:51|E|5|711.850000||
B|B|20250925|10:29:51|S|30|34.209300||
B|CIEN|20250925|10:29:51|S|7|136.050000||
B|DASH|20250925|10:29:51|S|3|262.690000||
B|DXCM|20250925|10:29:51|S|64|66.787000||
B|FTAI|20250925|10:29:51|S|5|174.120000||
B|IONQ|20250925|10:29:51|S|14|70.561500||
B|LBRT|20250925|10:29:51|S|81|12.289300||
B|METU|20250925|10:29:51|S|22|44.220000||
B|SLB|20250925|10:29:51|S|20|34.655000||
B|TEM|20250925|10:29:51|S|2|77.857800||
B|UNH|20250925|10:29:51|S|31|345.750000||
B|UNH|20250925|10:29:51|S|100|345.770000||
B|AAPL|20250925|10:29:52|S|10|254.030000||
B|CLSK|20250925|10:29:52|S|35|14.155000||
B|KMX|20250925|10:29:52|S|100|43.218600||
B|OKLO|20250925|10:29:52|S|2|118.550000||
B|PLTR|20250925|10:29:52|S|100|181.618800||
B|PLTU|20250925|10:29:52|S|100|101.260000||
B|ROIV|20250925|10:29:52|S|400|14.760000||
B|TEM|20250925|10:29:52|S|2|77.857800||
B|TSLQ|20250925|10:29:52|S|2500|8.698100||
B|XPEV|20250925|10:29:52|S|314|22.785000||
B|COIN|20250925|10:29:53|S|1|315.540000||
B|SNOW|20250925|10:29:53|S|4|223.680000||
B|SPRC|20250925|10:29:53|S|25|8.280000||
B|TEM|20250925|10:29:53|S|21|77.857800||
B|TEMT|20250925|10:29:53|S|1000|29.080000||
B|CYTK|20250925|10:29:54|S|200|47.900000||
B|DAY|20250925|10:29:54|S|10|68.840000||
B|IOSP|20250925|10:29:54|S|8|78.320000||
B|ITGR|20250925|10:29:54|S|20|102.570000||
B|KTOS|20250925|10:29:54|S|2|83.480000||
B|METU|20250925|10:29:54|S|10|44.220000||
B|PGY|20250925|10:29:54|S|15|34.728300||
B|PL|20250925|10:29:54|S|244|12.210700||
B|SMCI|20250925|10:29:54|S|100|45.061000||
B|SPHY|20250925|10:29:54|S|9|23.885000||
B|SPRC|20250925|10:29:54|S|200|8.310000||
B|VOO|20250925|10:29:54|S|1|607.138600||
B|XLP|20250925|10:29:54|S|8|78.210700||
B|AZN|20250925|10:29:55|S|200|73.835000||
B|OKLO|20250925|10:29:55|S|5|118.410000||
B|ORCL|20250925|10:29:55|S|100|296.820000||
B|SOUN|20250925|10:29:55|S|170|16.875000||
B|STX|20250925|10:29:55|S|10|219.060000||
B|XLU|20250925|10:29:55|S|100|86.200000||
B|ARM|20250925|10:29:56|S|70|139.820000||
B|CRWV|20250925|10:29:56|S|7|135.278500||
B|IONQ|20250925|10:29:56|S|80|70.589400||
B|OKLO|20250925|10:29:56|S|5|118.310000||
B|RYN|20250925|10:29:56|S|50|26.010000||
B|SCHD|20250925|10:29:56|S|132|27.087500||
B|SGOV|20250925|10:29:56|S|20|100.660000||
B|SOFI|20250925|10:29:56|S|473|28.429300||
B|SPCE|20250925|10:29:56|S|230|3.595000||
B|TSLA|20250925|10:29:56|S|95|429.080000||
B|TSLA|20250925|10:29:56|S|105|429.060000||
B|AMZN|20250925|10:29:57|S|5|219.748800||
B|AMZN|20250925|10:29:57|S|200|219.748800||
B|APP|20250925|10:29:57|S|50|628.091000||
B|DUOL|20250925|10:29:57|S|10|314.250000||
B|EVAX|20250925|10:29:57|S|885|4.419800||
B|MP|20250925|10:29:57|S|70|76.900000||
B|OPEN|20250925|10:29:57|S|200|8.805000||
B|TSLA|20250925|10:29:57|S|5|429.180000||
B|TSLA|20250925|10:29:57|S|100|429.240000||
B|TSLA|20250925|10:29:57|S|200|429.205000||
B|TSLA|20250925|10:29:57|S|200|429.290000||
B|BBAI|20250925|10:29:58|S|1000|7.285000||
B|CF|20250925|10:29:58|S|100|93.036000||
B|CRWV|20250925|10:29:58|S|30|135.360000||
B|EPAM|20250925|10:29:58|S|100|150.860000||
B|FLNC|20250925|10:29:58|S|1300|11.430000||
B|IBM|20250925|10:29:58|S|70|278.950000||
B|INTC|20250925|10:29:58|S|99|33.050700||
B|PFE|20250925|10:29:58|S|2|23.855000||
B|TQQQ|20250925|10:29:58|S|819|99.925000||
B|TSLL|20250925|10:29:58|S|400|19.755000||
B|TSLL|20250925|10:29:58|S|600|19.755000||
B|ADSK|20250925|10:29:59|S|20|322.480000||
B|CRCL|20250925|10:29:59|S|2|128.510000||
B|DUOL|20250925|10:29:59|S|18|314.250000||
B|LITE|20250925|10:29:59|S|20|154.620000||
B|NKE|20250925|10:29:59|S|5|69.560000||
B|NLY|20250925|10:29:59|S|100|20.720700||
B|NVDL|20250925|10:29:59|S|300|84.655000||
B|SNAP|20250925|10:29:59|S|100|8.220000||
B|SVXY|20250925|10:29:59|S|100|50.345000||
B|TQQQ|20250925|10:29:59|S|200|99.915000||
B|AAPL|20250925|10:30:00|S|7|254.020000||
B|IBM|20250925|10:30:00|S|42|278.870000||
B|MAZE|20250925|10:30:00|S|100|27.250000||
B|ONDS|20250925|10:30:00|S|300|7.525000||
B|PLTR|20250925|10:30:00|S|9|181.618600||
B|PLTR|20250925|10:30:00|S|70|181.610000||
B|SNAP|20250925|10:30:00|S|200|8.211900||
B|SOFI|20250925|10:30:00|S|200|28.439300||
B|SPY|20250925|10:30:00|S|6|658.510000||
B|TLT|20250925|10:30:00|S|2500|88.755000||
B|TLT|20250925|10:30:00|S|2700|88.755000||
B|TLT|20250925|10:30:00|S|4900|88.755000||
B|TSLA|20250925|10:30:00|S|94|429.130000||
B|AAPL|20250925|10:30:01|S|10|254.000100||
B|HOOD|20250925|10:30:01|S|50|124.172000||
B|OKLO|20250925|10:30:01|S|10|118.530000||
B|PLTR|20250925|10:30:01|S|100|181.720900||
B|QS|20250925|10:30:01|S|145|12.569300||
B|SGOV|20250925|10:30:01|S|50|100.650000||
B|TLT|20250925|10:30:01|S|2500|88.755000||
B|VTI|20250925|10:30:01|S|4|325.439300||
B|ZTS|20250925|10:30:01|S|100|140.495000||
B|ZTS|20250925|10:30:01|S|100|140.495000||
B|CRWV|20250925|10:30:02|S|35|135.360000||
B|DUOL|20250925|10:30:02|S|9|314.180000||
B|IPDN|20250925|10:30:02|S|4|4.570000||
B|IREN|20250925|10:30:02|S|200|47.992500||
B|IREN|20250925|10:30:02|S|300|47.971200||
B|MP|20250925|10:30:02|S|75|76.950000||
B|MSTR|20250925|10:30:02|S|100|309.550000||
B|NFLX|20250925|10:30:02|S|2|1215.340000||
B|RNAC|20250925|10:30:02|S|45|9.875000||
B|RNAC|20250925|10:30:02|S|45|9.905000||
B|SPRC|20250925|10:30:02|S|200|8.300000||
B|VWO|20250925|10:30:02|S|2|53.729300||
B|WES|20250925|10:30:02|S|200|39.005000||
B|BMNR|20250925|10:30:03|S|31|50.055000||
B|CIFR|20250925|10:30:03|S|5|12.665000||
B|DJT|20250925|10:30:03|S|5|16.829300||
B|ITOT|20250925|10:30:03|S|25|144.080000||
B|NAKA|20250925|10:30:03|S|1000|1.255000||
B|PLTR|20250925|10:30:03|S|20|181.850000||
B|PLTR|20250925|10:30:03|S|100|181.870000||
B|SERV|20250925|10:30:03|S|12|12.319900||
B|SOXL|20250925|10:30:03|S|151|33.005000||
B|TEM|20250925|10:30:03|S|70|77.835000||
B|ULTY|20250925|10:30:03|S|188|5.480000||
B|V|20250925|10:30:03|S|4|336.790000||
B|ACN|20250925|10:30:04|S|7|238.650000||
B|AMZN|20250925|10:30:04|S|136|219.798500||
B|CORZ|20250925|10:30:04|S|100|17.315000||
B|MSTZ|20250925|10:30:04|S|3200|5.830000||
B|MU|20250925|10:30:04|S|100|158.250000||
B|NVO|20250925|10:30:04|S|200|56.685000||
B|PLTR|20250925|10:30:04|S|30|181.860000||
B|PLTR|20250925|10:30:04|S|78|181.850000||
B|RGTI|20250925|10:30:04|S|1|31.532500||
B|UNH|20250925|10:30:04|S|1|345.540000||
B|CRDO|20250925|10:30:05|S|75|143.980000||
B|DUOL|20250925|10:30:05|S|3|314.271000||
B|DVLT|20250925|10:30:05|S|337|0.850100||
B|LMT|20250925|10:30:05|S|7|488.910000||
B|MP|20250925|10:30:05|S|170|76.850000||
B|NFLX|20250925|10:30:05|S|1|1215.541000||
B|QQQ|20250925|10:30:05|S|200|593.295000||
B|RIO|20250925|10:30:05|S|300|65.900000||
B|SOFI|20250925|10:30:05|S|2|28.449300||
B|TSLA|20250925|10:30:05|S|49|429.340000||
B|TSLA|20250925|10:30:05|S|50|429.342700||
B|TSLA|20250925|10:30:05|S|100|429.360000||
B|ZS|20250925|10:30:05|S|2|283.902600||
B|CRWV|20250925|10:30:06|S|2|135.480000||
B|MARA|20250925|10:30:06|S|18|16.915000||
B|PLTR|20250925|10:30:06|S|34|181.830000||
B|ROP|20250925|10:30:06|S|8|500.010000||
B|SOFI|20250925|10:30:06|S|611|28.449300||
B|AAPL|20250925|10:30:07|S|50|253.965000||
B|AEO|20250925|10:30:07|S|900|17.537600||
B|ALAB|20250925|10:30:07|S|5|201.370000||
B|FFC|20250925|10:30:07|S|200|16.845000||
B|IBM|20250925|10:30:07|S|6|278.703600||
B|SES|20250925|10:30:07|S|1|1.845000||
B|SOXL|20250925|10:30:07|S|55|33.000000||
B|UPS|20250925|10:30:07|S|2|82.929000||
B|UVIX|20250925|10:30:07|S|50|10.520000||
B|WES|20250925|10:30:07|S|200|39.005000||
B|WPM|20250925|10:30:07|S|6|106.650000||
B|AAL|20250925|10:30:08|S|25|11.615000||
B|AAPL|20250925|10:30:08|S|82|253.970000||
B|AMPX|20250925|10:30:08|S|92|10.755000||
B|BBAI|20250925|10:30:08|S|83|7.305000||
B|C|20250925|10:30:08|S|15|102.012400||
B|CRWV|20250925|10:30:08|S|95|135.530000||
B|EVAX|20250925|10:30:08|S|400|4.510000||
B|GOOG|20250925|10:30:08|S|71|246.161200||
B|ITRM|20250925|10:30:08|S|200|0.787000||
B|NUTX|20250925|10:30:08|S|2|98.360000||
B|PLTR|20250925|10:30:08|S|100|181.818600||
B|RGTI|20250925|10:30:08|S|1|31.532500||
B|WOLF|20250925|10:30:08|S|400|2.060000||
B|KMX|20250925|10:30:09|S|100|43.278600||
B|PEPG|20250925|10:30:09|S|8|5.040000||
B|PLTR|20250925|10:30:09|S|50|181.819100||
B|SES|20250925|10:30:09|S|100|1.845000||
B|SOXS|20250925|10:30:09|S|10|5.479900||
B|VOO|20250925|10:30:09|S|1|607.190000||
B|XPEV|20250925|10:30:09|S|8|22.795000||
B|AIRO|20250925|10:30:10|S|100|19.050000||
B|AIRO|20250925|10:30:10|S|200|19.020000||
B|AIRO|20250925|10:30:10|S|300|19.040000||
B|APP|20250925|10:30:10|S|60|627.940000||
B|CE|20250925|10:30:10|S|100|41.480000||
B|FSLR|20250925|10:30:10|S|50|217.380000||
B|KTOS|20250925|10:30:10|S|5|83.590000||
B|MU|20250925|10:30:10|S|100|158.280000||
B|PFE|20250925|10:30:10|S|300|23.855000||
B|TQQQ|20250925|10:30:10|S|500|99.965000||
B|VIST|20250925|10:30:10|S|34|37.320000||
B|COIN|20250925|10:30:11|S|19|315.500000||
B|CRWV|20250925|10:30:11|S|75|135.670000||
B|ETHT|20250925|10:30:11|E|12|84.110500||
B|KGC|20250925|10:30:11|S|44|23.665000||
B|MP|20250925|10:30:11|S|78|76.870000||
B|NIO|20250925|10:30:11|S|50|7.510700||
B|PFE|20250925|10:30:11|S|326|23.855000||
B|PLTR|20250925|10:30:11|S|1|181.878800||
B|SPRC|20250925|10:30:11|S|13|7.930000||
B|TSLA|20250925|10:30:11|S|100|429.480000||
B|TSLA|20250925|10:30:11|S|100|429.490000||
B|KTEC|20250925|10:30:12|S|20|18.930000||
B|LEU|20250925|10:30:12|S|1|302.520000||
B|PLTR|20250925|10:30:12|S|20|181.878800||
B|SOFI|20250925|10:30:12|S|100|28.449300||
B|SOXS|20250925|10:30:12|S|1320|5.480000||
B|TSLA|20250925|10:30:12|S|6|429.510000||
B|TTD|20250925|10:30:12|S|15|46.518800||
B|UPST|20250925|10:30:12|S|6|57.850000||
B|VST|20250925|10:30:12|S|81|201.460000||
B|APH|20250925|10:30:13|S|100|121.345000||
B|BE|20250925|10:30:13|S|65|66.060000||
B|CCJ|20250925|10:30:13|S|100|85.040000||
B|CRWV|20250925|10:30:13|S|50|135.740000||
B|ETHA|20250925|10:30:13|S|50|30.315000||
B|GEHC|20250925|10:30:13|S|6|70.730000||
B|IBIT|20250925|10:30:13|S|36|63.305000||
B|IESC|20250925|10:30:13|S|2|374.250000||
B|JD|20250925|10:30:13|S|70|35.499300||
B|KC|20250925|10:30:13|S|200|17.269300||
B|KDK|20250925|10:30:13|S|100|8.400000||
B|KWEB|20250925|10:30:13|S|100|41.670000||
B|LDI|20250925|10:30:13|S|500|3.235000||
B|ORCL|20250925|10:30:13|S|50|296.670000||
B|RC|20250925|10:30:13|S|1|4.145000||
B|RGTI|20250925|10:30:13|S|100|31.460000||
B|GOOG|20250925|10:30:14|S|100|246.180000||
B|LI|20250925|10:30:14|S|42|26.285000||
B|PEP|20250925|10:30:14|S|14|141.370500||
B|PLTR|20250925|10:30:14|S|3|181.808800||
B|PLTR|20250925|10:30:14|S|7|181.808800||
B|PLTR|20250925|10:30:14|S|100|181.800000||
B|QS|20250925|10:30:14|S|100|12.579300||
B|RKLB|20250925|10:30:14|S|100|48.280000||
B|SLNH|20250925|10:30:14|S|200|3.245000||
B|SPRC|20250925|10:30:14|E|354|7.960000||
B|TQQQ|20250925|10:30:14|S|600|99.950700||
B|TSLA|20250925|10:30:14|S|5|429.530000||
B|TSM|20250925|10:30:14|S|100|275.027000||
B|XOM|20250925|10:30:14|S|70|114.920000||
B|AMZN|20250925|10:30:15|S|5|219.825000||
B|B|20250925|10:30:15|S|232|34.210700||
B|BBAI|20250925|10:30:15|S|50|7.295000||
B|CMG|20250925|10:30:15|S|40|39.105000||
B|JD|20250925|10:30:15|S|5|35.499300||
B|MP|20250925|10:30:15|S|5|76.930000||
B|MP|20250925|10:30:15|S|42|76.930000||
B|ORCL|20250925|10:30:15|S|1|296.820000||
B|SPY|20250925|10:30:15|S|100|658.520000||
B|TSLA|20250925|10:30:15|S|50|429.320000||
B|ZIM|20250925|10:30:15|S|11|14.100000||
B|AAPL|20250925|10:30:16|S|39|253.945000||
B|BMNR|20250925|10:30:16|S|10|49.970000||
B|CRWV|20250925|10:30:16|S|100|135.670000||
B|CRWV|20250925|10:30:16|S|198|135.770000||
B|DGS|20250925|10:30:16|S|18|56.740000||
B|EQH|20250925|10:30:16|S|1|52.119000||
B|JCI|20250925|10:30:16|S|100|105.090000||
B|OPEN|20250925|10:30:16|S|20|8.835000||
B|OPEN|20250925|10:30:16|S|32|8.830000||
B|ORCL|20250925|10:30:16|S|5|296.430000||
B|ORCL|20250925|10:30:16|S|200|296.370000||
B|PLTR|20250925|10:30:16|S|4|181.670000||
B|RKLB|20250925|10:30:16|S|32|48.310000||
B|TGT|20250925|10:30:16|S|5|86.918800||
B|URNM|20250925|10:30:16|S|150|60.480000||
B|Z|20250925|10:30:16|S|100|78.350000||
B|BKCH|20250925|10:30:17|S|47|82.540000||
B|SOFI|20250925|10:30:17|S|50|28.419300||
B|SOXS|20250925|10:30:17|S|30|5.475000||
B|SPRC|20250925|10:30:17|S|100|7.970000||
B|TEM|20250925|10:30:17|S|10|77.770000||
B|V|20250925|10:30:17|S|100|336.690000||
B|AMZN|20250925|10:30:18|S|2|219.800000||
B|CRWV|20250925|10:30:18|S|100|135.720000||
B|ELF|20250925|10:30:18|S|60|125.220000||
B|IREN|20250925|10:30:18|S|10|47.905000||
B|JD|20250925|10:30:18|S|400|35.495000||
B|LAC|20250925|10:30:18|S|400|6.855000||
B|MP|20250925|10:30:18|S|100|76.890000||
B|OKTA|20250925|10:30:18|S|71|90.452400||
B|PLTR|20250925|10:30:18|S|1|181.670000||
B|PLUG|20250925|10:30:18|S|400|2.350000||
B|SPY|20250925|10:30:18|S|1|658.455100||
B|TREX|20250925|10:30:18|S|100|49.680000||
B|ZIM|20250925|10:30:18|S|21|14.100000||
B|CCCX|20250925|10:30:19|S|200|13.580000||
B|FND|20250925|10:30:19|S|100|77.450000||
B|JD|20250925|10:30:19|S|28|35.499300||
B|MRK|20250925|10:30:19|S|200|78.437500||
B|NAKA|20250925|10:30:19|S|100|1.255000||
B|ORCL|20250925|10:30:19|S|10|296.540000||
B|PLTR|20250925|10:30:19|S|26|181.679000||
B|PLTR|20250925|10:30:19|S|30|181.680000||
B|QFIN|20250925|10:30:19|S|5|31.000000||
B|SCHD|20250925|10:30:19|S|372|27.090000||
B|SGOV|20250925|10:30:19|S|110|100.660000||
B|TMDX|20250925|10:30:19|S|10|113.840000||
B|VZ|20250925|10:30:19|S|64|43.495000||
B|WU|20250925|10:30:19|S|10|8.009300||
B|BOXX|20250925|10:30:20|S|20|113.795000||
B|CCJ|20250925|10:30:20|S|1500|85.040000||
B|CRWV|20250925|10:30:20|S|20|135.780000||
B|NVDA|20250925|10:30:20|S|200|177.235000||
B|BABA|20250925|10:30:21|S|50|174.680000||
B|BMNR|20250925|10:30:21|S|20|49.950000||
B|JEPQ|20250925|10:30:21|S|5|57.045000||
B|JOBY|20250925|10:30:21|S|50|15.789300||
B|PPA|20250925|10:30:21|S|3|151.110000||
B|BLDR|20250925|10:30:22|S|50|117.820000||
B|CONY|20250925|10:30:22|S|200|6.550000||
B|CRWV|20250925|10:30:22|S|59|135.530000||
B|EFA|20250925|10:30:22|S|108|91.945000||
B|GPRO|20250925|10:30:22|S|700|2.195000||
B|GRFS|20250925|10:30:22|S|200|9.760000||
B|GRFS|20250925|10:30:22|S|800|9.760000||
B|GS|20250925|10:30:22|S|1|794.700000||
B|HIMS|20250925|10:30:22|S|10|52.440000||
B|HIMS|20250925|10:30:22|S|15|52.440000||
B|JD|20250925|10:30:22|S|500|35.509100||
B|LAC|20250925|10:30:22|S|100|6.880000||
B|MSTU|20250925|10:30:22|S|100|4.360000||
B|OKLO|20250925|10:30:22|S|20|118.810000||
B|SEDG|20250925|10:30:22|S|88|36.340000||
B|TLT|20250925|10:30:22|S|20|88.745000||
B|TSLA|20250925|10:30:22|S|10|429.220000||
B|AMZN|20250925|10:30:23|S|2|219.835000||
B|B|20250925|10:30:23|S|100|34.219300||
B|HOOD|20250925|10:30:23|S|30|124.220000||
B|IDAI|20250925|10:30:23|S|200|3.390000||
B|INTC|20250925|10:30:23|S|100|33.105000||
B|JEPQ|20250925|10:30:23|S|21|57.040000||
B|MSTR|20250925|10:30:23|S|50|309.316900||
B|PLTR|20250925|10:30:23|S|2|181.660000||
B|PLTR|20250925|10:30:23|S|200|181.635000||
B|SLNH|20250925|10:30:23|S|45|3.245000||
B|TSLL|20250925|10:30:23|S|100|19.755000||
B|AVGO|20250925|10:30:24|S|40|331.640000||
B|CF|20250925|10:30:24|S|10|93.040000||
B|LAC|20250925|10:30:24|S|200|6.893500||
B|MU|20250925|10:30:24|S|20|158.230000||
B|OPEN|20250925|10:30:24|S|1|8.819300||
B|PLTR|20250925|10:30:24|S|3|181.639000||
B|REMX|20250925|10:30:24|S|150|66.780000||
B|SLV|20250925|10:30:24|S|1|40.420000||
B|SOLZ|20250925|10:30:24|S|50|21.550500||
B|SPRC|20250925|10:30:24|S|47|7.890000||
B|TREX|20250925|10:30:24|S|100|49.690000||
B|TSLA|20250925|10:30:24|S|100|429.180000||
B|USAR|20250925|10:30:24|S|100|17.221700||
B|CRWV|20250925|10:30:25|S|200|135.530000||
B|EU|20250925|10:30:25|S|1|3.165000||
B|GEV|20250925|10:30:25|S|200|609.720000||
B|HOOD|20250925|10:30:25|S|4|124.240000||
B|INTC|20250925|10:30:25|S|21|33.095000||
B|NBIS|20250925|10:30:25|S|10|112.500000||
B|NVD|20250925|10:30:25|S|2000|9.680000||
B|ORCL|20250925|10:30:25|S|100|296.370000||
B|TRU|20250925|10:30:25|S|100|84.160000||
B|TSLA|20250925|10:30:25|S|50|429.170000||
B|TSLA|20250925|10:30:25|S|307|429.337900||
B|ZK|20250925|10:30:25|S|47|29.270000||
B|BOIL|20250925|10:30:26|S|100|28.360000||
B|CRWV|20250925|10:30:26|S|100|135.540000||
B|CRWV|20250925|10:30:26|S|200|135.530000||
B|INOD|20250925|10:30:26|S|100|67.640000||
B|OPEN|20250925|10:30:26|S|694|8.790000||
B|ORCL|20250925|10:30:26|S|100|296.050000||
B|RENB|20250925|10:30:26|E|1|0.138600||
B|SGOV|20250925|10:30:26|S|18|100.660000||
B|SPRC|20250925|10:30:26|S|147|7.640000||
B|SPY|20250925|10:30:26|S|50|658.391900||
B|TSLA|20250925|10:30:26|S|30|429.150000||
B|UNH|20250925|10:30:26|S|2|345.290000||
B|AAPL|20250925|10:30:27|S|100|253.890000||
B|IONQ|20250925|10:30:27|S|1|70.400000||
B|MRK|20250925|10:30:27|S|6|78.439100||
B|ORCL|20250925|10:30:27|S|100|296.100000||
B|PLTZ|20250925|10:30:27|S|100|7.230000||
B|QQQ|20250925|10:30:27|S|1|593.115000||
B|SITE|20250925|10:30:27|S|100|128.640000||
B|AVGO|20250925|10:30:28|S|40|331.613800||
B|DECK|20250925|10:30:28|S|46|107.670000||
B|DUOL|20250925|10:30:28|S|12|314.590000||
B|PLTR|20250925|10:30:28|S|100|181.581200||
B|PSIX|20250925|10:30:28|S|100|109.920000||
B|TQQQ|20250925|10:30:28|S|50|99.859300||
B|TSLA|20250925|10:30:28|S|45|428.915000||
B|TSLL|20250925|10:30:28|S|200|19.735000||
B|WBD|20250925|10:30:28|S|3000|20.095000||
B|ARM|20250925|10:30:29|S|49|139.690000||
B|BBAI|20250925|10:30:29|S|768|7.285000||
B|LTM|20250925|10:30:29|S|50|44.470000||
B|MARA|20250925|10:30:29|S|100|16.919300||
B|NVDY|20250925|10:30:29|S|25|16.225000||
B|OPEN|20250925|10:30:29|S|120|8.777500||
B|OPEN|20250925|10:30:29|S|1000|8.770700||
B|TSLA|20250925|10:30:29|S|1|428.950000||
B|TSLA|20250925|10:30:29|S|200|428.850000||
B|ABEV|20250925|10:30:30|S|767|2.310000||
B|CCJ|20250925|10:30:30|S|300|84.990000||
B|CRWD|20250925|10:30:30|S|100|475.052500||
B|IGF|20250925|10:30:30|S|76|60.783400||
B|INTC|20250925|10:30:30|S|300|33.075000||
B|INTC|20250925|10:30:30|S|1000|33.070700||
B|KMX|20250925|10:30:30|S|35|43.222400||
B|NVDA|20250925|10:30:30|S|20|177.170700||
B|ORCL|20250925|10:30:30|S|70|295.930000||
B|PDD|20250925|10:30:30|S|89|131.065000||
B|PFE|20250925|10:30:30|S|3|23.825000||
B|SOUN|20250925|10:30:30|S|100|16.850000||
B|TSLA|20250925|10:30:30|S|500|428.910100||
B|USAR|20250925|10:30:30|S|30|17.160000||
B|CMG|20250925|10:30:31|S|1|39.083500||
B|FLO|20250925|10:30:31|S|30|12.839300||
B|INTC|20250925|10:30:31|S|10|33.075000||
B|PYPL|20250925|10:30:31|S|5|67.118800||
B|SPRC|20250925|10:30:31|S|135|7.680000||
B|WOLF|20250925|10:30:31|S|100|2.070000||
B|WOLF|20250925|10:30:31|S|400|2.070000||
B|ASML|20250925|10:30:32|S|30|944.051000||
B|ATCH|20250925|10:30:32|S|600|0.814900||
B|BIL|20250925|10:30:32|S|55|91.720000||
B|BSLK|20250925|10:30:32|S|200|4.050000||
B|CRDO|20250925|10:30:32|S|13|143.640000||
B|DUOL|20250925|10:30:32|S|4|314.630000||
B|FOSLL|20250925|10:30:32|S|100|17.000000||
B|IBM|20250925|10:30:32|S|100|278.460000||
B|OPEN|20250925|10:30:32|S|15|8.760000||
B|TCOM|20250925|10:30:32|S|26|75.700000||
B|TSLA|20250925|10:30:32|S|20|429.060000||
B|Z|20250925|10:30:32|S|200|78.398500||
B|Z|20250925|10:30:32|S|300|78.398500||
B|AXP|20250925|10:30:33|S|4|338.890000||
B|IBM|20250925|10:30:33|S|71|278.390000||
B|IREN|20250925|10:30:33|S|200|47.870900||
B|JMIA|20250925|10:30:33|S|1000|11.190000||
B|MSTY|20250925|10:30:33|S|100|13.590000||
B|MSTY|20250925|10:30:33|S|700|13.585000||
B|NBIS|20250925|10:30:33|S|2|112.380000||
B|NVO|20250925|10:30:33|S|100|56.655000||
B|RVMD|20250925|10:30:33|S|15|42.600000||
B|VERI|20250925|10:30:33|S|50|6.015000||
B|AAPL|20250925|10:30:34|S|4|253.979000||
B|BKSY|20250925|10:30:34|S|300|20.175000||
B|CROX|20250925|10:30:34|S|9|75.427300||
B|PLTR|20250925|10:30:34|S|215|181.740000||
B|RGTI|20250925|10:30:34|S|500|31.440700||
B|SERV|20250925|10:30:34|S|100|12.315000||
B|UNH|20250925|10:30:34|S|50|345.220000||
B|WIMI|20250925|10:30:34|S|400|4.740000||
B|AAPL|20250925|10:30:35|S|2|254.020000||
B|APP|20250925|10:30:35|S|40|627.790000||
B|ARQQ|20250925|10:30:35|S|15|39.490000||
B|CBOE|20250925|10:30:35|S|100|244.040000||
B|DUOL|20250925|10:30:35|S|10|314.670000||
B|INTC|20250925|10:30:35|S|100|33.065000||
B|NKE|20250925|10:30:35|S|7|69.509000||
B|SPRC|20250925|10:30:35|S|200|7.650000||
B|ZVRA|20250925|10:30:35|S|10|9.675000||
B|AMZN|20250925|10:30:36|S|4|219.845000||
B|BKKT|20250925|10:30:36|S|10|20.335000||
B|ELF|20250925|10:30:36|S|40|125.280000||
B|GOOG|20250925|10:30:36|S|200|246.078800||
B|HSAI|20250925|10:30:36|S|230|29.875000||
B|INTC|20250925|10:30:36|S|300|33.065000||
B|KMI|20250925|10:30:36|S|400|28.040000||
B|MSTU|20250925|10:30:36|S|100|4.360000||
B|NVDA|20250925|10:30:36|S|100|177.210900||
B|OKLO|20250925|10:30:36|S|986|119.190000||
B|PLTR|20250925|10:30:36|S|4|181.645000||
B|SLV|20250925|10:30:36|S|10|40.430000||
B|SOFI|20250925|10:30:36|S|1000|28.419300||
B|SRPT|20250925|10:30:36|S|100|18.160000||
B|UPS|20250925|10:30:36|S|1000|82.930000||
B|ALB|20250925|10:30:37|S|2|85.536500||
B|ASTS|20250925|10:30:37|S|10|51.350000||
B|CRWV|20250925|10:30:37|S|316|135.940000||
B|INTC|20250925|10:30:37|S|55|33.065000||
B|INTC|20250925|10:30:37|S|110|33.065000||
B|MOS|20250925|10:30:37|S|100|36.965000||
B|MSTW|20250925|10:30:37|S|15|30.320000||
B|VTI|20250925|10:30:37|S|4|325.359300||
B|Z|20250925|10:30:37|S|100|78.335000||
B|AMPY|20250925|10:30:38|S|2000|5.490000||
B|CRON|20250925|10:30:38|S|700|2.630000||
B|MUB|20250925|10:30:38|S|10|106.194700||
B|PLTR|20250925|10:30:38|S|1|181.675000||
B|PSLV|20250925|10:30:38|S|500|14.959300||
B|TER|20250925|10:30:38|S|34|132.270000||
B|TTD|20250925|10:30:38|S|400|46.490000||
B|VRT|20250925|10:30:38|S|10|139.280000||
B|CIFR|20250925|10:30:39|S|50|12.745000||
B|CRIS|20250925|10:30:39|S|10|1.640000||
B|CRWV|20250925|10:30:39|S|300|135.940000||
B|IBM|20250925|10:30:39|S|3|278.260000||
B|NVDA|20250925|10:30:39|S|100|177.220000||
B|PM|20250925|10:30:39|S|40|164.640000||
B|QQQ|20250925|10:30:39|S|10|593.185000||
B|TQQQ|20250925|10:30:39|S|25|99.890700||
B|AAPL|20250925|10:30:40|S|2|254.038800||
B|EVAX|20250925|10:30:40|S|300|4.520000||
B|HACK|20250925|10:30:40|S|1|85.950000||
B|OKLO|20250925|10:30:40|S|25|119.060000||
B|QS|20250925|10:30:40|S|100|12.555000||
B|VGT|20250925|10:30:40|S|1|734.590000||
B|ANF|20250925|10:30:41|S|20|86.770000||
B|BRK/B|20250925|10:30:41|S|5|497.840000||
B|GPK|20250925|10:30:41|S|100|19.200000||
B|KMB|20250925|10:30:41|S|2|121.810000||
B|MCD|20250925|10:30:41|S|50|304.320000||
B|MTYY|20250925|10:30:41|S|200|23.189600||
B|RR|20250925|10:30:41|S|300|4.195000||
B|SCHD|20250925|10:30:41|S|9|27.075000||
B|V|20250925|10:30:41|S|10|336.700000||
B|AAPL|20250925|10:30:42|S|10|254.089300||
B|CHA|20250925|10:30:42|S|100|17.060000||
B|CPRT|20250925|10:30:42|S|100|44.865000||
B|CRDO|20250925|10:30:42|S|3|143.640000||
B|DUOL|20250925|10:30:42|S|1|314.860000||
B|IIPR|20250925|10:30:42|S|10|54.010000||
B|KMX|20250925|10:30:42|S|50|43.205000||
B|SPHR|20250925|10:30:42|S|100|59.300000||
B|TSLA|20250925|10:30:42|S|100|428.912900||
B|WKEY|20250925|10:30:42|S|1|6.410000||
B|AAPL|20250925|10:30:43|S|3|254.089000||
B|ALC|20250925|10:30:43|S|100|73.640000||
B|CCJ|20250925|10:30:43|S|200|85.000000||
B|CRWV|20250925|10:30:43|S|80|135.960000||
B|GXO|20250925|10:30:43|S|100|51.210000||
B|IREN|20250925|10:30:43|S|50|48.000000||
B|NUAI|20250925|10:30:43|S|82|1.215000||
B|ORCL|20250925|10:30:43|S|1|295.850000||
B|QBTX|20250925|10:30:43|S|8|187.680000||
B|RBRK|20250925|10:30:43|S|40|80.930000||
B|SOUN|20250925|10:30:43|S|900|16.879600||
B|SOUN|20250925|10:30:43|S|1900|16.880000||
B|STNE|20250925|10:30:43|S|100|18.595000||
B|BN|20250925|10:30:44|S|12|68.480000||
B|CRWV|20250925|10:30:44|S|100|135.960000||
B|CVNA|20250925|10:30:44|S|30|366.090000||
B|IQV|20250925|10:30:44|S|100|178.220000||
B|JCI|20250925|10:30:44|S|100|105.190000||
B|NAIL|20250925|10:30:44|S|300|71.350000||
B|OKLO|20250925|10:30:44|S|6|119.080000||
B|ORCL|20250925|10:30:44|S|30|295.785000||
B|PAAS|20250925|10:30:44|S|400|36.765000||
B|PGY|20250925|10:30:44|S|200|34.797500||
B|TSLA|20250925|10:30:44|S|20|428.970000||
B|CRSP|20250925|10:30:45|S|19|61.110000||
B|DUOL|20250925|10:30:45|S|10|315.020000||
B|GOOGL|20250925|10:30:45|S|1|245.221400||
B|SNOW|20250925|10:30:45|S|25|223.526700||
B|TQQQ|20250925|10:30:45|S|8|99.899300||
B|TQQQ|20250925|10:30:45|S|50|99.905000||
B|TSLA|20250925|10:30:45|S|1|428.930000||
B|TSLA|20250925|10:30:45|S|10|428.930300||
B|XXII|20250925|10:30:45|S|300|2.059000||
B|ATCH|20250925|10:30:46|S|100|0.812500||
B|AXON|20250925|10:30:46|S|5|711.890000||
B|CLS|20250925|10:30:46|S|15|238.130000||
B|DUOL|20250925|10:30:46|S|11|314.970000||
B|MSFT|20250925|10:30:46|S|10|508.051500||
B|PLTR|20250925|10:30:46|S|200|181.621200||
B|TSLA|20250925|10:30:46|S|10|428.883100||
B|VNTG|20250925|10:30:46|S|177|6.880000||
B|VOO|20250925|10:30:46|S|1|607.018800||
B|CRWV|20250925|10:30:47|S|100|135.950000||
B|FOFO|20250925|10:30:47|S|34|26.260000||
B|INTC|20250925|10:30:47|S|4100|33.055000||
B|PLTR|20250925|10:30:47|S|50|181.591400||
B|SES|20250925|10:30:47|S|1000|1.840000||
B|SOFI|20250925|10:30:47|S|7|28.430000||
B|TREX|20250925|10:30:47|S|100|49.710000||
B|TSLA|20250925|10:30:47|S|96|428.852900||
B|WU|20250925|10:30:47|S|100|8.009300||
B|ACHR|20250925|10:30:48|S|100|9.255000||
B|BMNR|20250925|10:30:48|S|250|49.985000||
B|BN|20250925|10:30:48|S|5|68.460000||
B|GOOG|20250925|10:30:48|S|300|245.961500||
B|NNE|20250925|10:30:48|S|2|41.030000||
B|PPA|20250925|10:30:48|S|3|151.170000||
B|SPRC|20250925|10:30:48|E|100|7.480600||
B|SPRC|20250925|10:30:48|S|100|7.640000||
B|WDC|20250925|10:30:48|S|20|108.040000||
B|WRB|20250925|10:30:48|S|40|75.270000||
B|CIFR|20250925|10:30:49|S|20|12.729300||
B|CRWV|20250925|10:30:49|S|40|135.900000||
B|CRWV|20250925|10:30:49|S|48|135.900000||
B|LFCR|20250925|10:30:49|S|800|6.960000||
B|NU|20250925|10:30:49|S|1|15.900000||
B|ORCL|20250925|10:30:49|S|10|295.805000||
B|SOFI|20250925|10:30:49|S|10|28.439300||
B|SOXL|20250925|10:30:49|S|100|32.995000||
B|TSLA|20250925|10:30:49|S|100|428.900000||
B|AIR|20250925|10:30:50|S|20|82.440000||
B|APP|20250925|10:30:50|S|100|628.400000||
B|EVAX|20250925|10:30:50|S|100|4.570000||
B|NUS|20250925|10:30:50|S|10|11.650000||
B|RXRX|20250925|10:30:50|S|5000|4.805100||
B|ABTC|20250925|10:30:51|S|1|6.759900||
B|BLCO|20250925|10:30:51|S|30|14.220000||
B|ELF|20250925|10:30:51|S|20|125.240000||
B|IONQ|20250925|10:30:51|S|14|70.550000||
B|LAC|20250925|10:30:51|S|200|6.885000||
B|ORCL|20250925|10:30:51|S|5|295.780000||
B|SPTM|20250925|10:30:51|S|1|79.719900||
B|AAL|20250925|10:30:52|S|1|11.609300||
B|BRK/B|20250925|10:30:52|S|10|497.840000||
B|DUOL|20250925|10:30:52|S|5|314.870000||
B|ENPH|20250925|10:30:52|S|80|36.485000||
B|NKE|20250925|10:30:52|S|2|69.509000||
B|OKLO|20250925|10:30:52|S|50|118.760000||
B|RMBS|20250925|10:30:52|S|100|99.130000||
B|TSLA|20250925|10:30:52|S|35|428.700000||
B|TSLL|20250925|10:30:52|S|150|19.715000||
B|ASML|20250925|10:30:53|S|100|944.220000||
B|CABA|20250925|10:30:53|S|100|2.295000||
B|INSW|20250925|10:30:53|S|2|46.970000||
B|LMND|20250925|10:30:53|S|20|52.450000||
B|ONDS|20250925|10:30:53|S|80|7.535000||
B|RENB|20250925|10:30:53|E|1|0.138600||
B|TEM|20250925|10:30:53|S|3|77.775000||
B|TEM|20250925|10:30:53|S|3|77.775000||
B|TRVI|20250925|10:30:53|S|600|8.590000||
B|VZ|20250925|10:30:53|S|500|43.495000||
B|APP|20250925|10:30:54|S|60|628.500000||
B|BLW|20250925|10:30:54|S|300|14.140000||
B|CRWV|20250925|10:30:54|S|5|135.960000||
B|DVLT|20250925|10:30:54|S|200|0.849900||
B|GGAL|20250925|10:30:54|S|100|31.560000||
B|LEU|20250925|10:30:54|S|100|300.690000||
B|MP|20250925|10:30:54|S|3|76.950000||
B|ORCL|20250925|10:30:54|S|20|295.820000||
B|SPRC|20250925|10:30:54|S|10|7.620000||
B|SPRC|20250925|10:30:54|E|100|7.545800||
B|COTY|20250925|10:30:55|S|300|3.915000||
B|IONQ|20250925|10:30:55|S|100|70.550000||
B|MOS|20250925|10:30:55|S|100|36.980000||
B|PLTR|20250925|10:30:55|S|49|181.565000||
B|AAPL|20250925|10:30:56|S|100|254.079300||
B|ADBE|20250925|10:30:56|S|2|355.480000||
B|AIRO|20250925|10:30:56|S|200|18.980000||
B|AXP|20250925|10:30:56|S|80|338.890000||
B|CIFR|20250925|10:30:56|S|400|12.725000||
B|CRS|20250925|10:30:56|S|8|233.480000||
B|META|20250925|10:30:56|S|1|748.120000||
B|PLTR|20250925|10:30:56|S|600|181.560000||
B|ROP|20250925|10:30:56|S|12|499.690000||
B|AMZN|20250925|10:30:57|S|92|219.740000||
B|CRCL|20250925|10:30:57|S|100|128.780000||
B|ES|20250925|10:30:57|S|500|69.320000||
B|KMX|20250925|10:30:57|S|100|43.220000||
B|MOS|20250925|10:30:57|S|96|36.980000||
B|NVDA|20250925|10:30:57|S|20|177.295000||
B|ORCL|20250925|10:30:57|S|100|295.720000||
B|ORCL|20250925|10:30:57|S|200|295.725000||
B|Z|20250925|10:30:57|S|100|78.387800||
B|ZYBT|20250925|10:30:57|S|100|4.140000||
B|EXK|20250925|10:30:58|S|2340|7.475000||
B|LMND|20250925|10:30:58|S|60|52.480000||
B|MULL|20250925|10:30:58|S|100|32.590000||
B|NBIS|20250925|10:30:58|S|10|112.425000||
B|OKLO|20250925|10:30:58|S|300|118.770000||
B|SCHG|20250925|10:30:58|S|1|31.490000||
B|NVO|20250925|10:30:59|S|12|56.655000||
B|ORCL|20250925|10:30:59|S|100|295.810000||
B|PLTR|20250925|10:30:59|S|100|181.555000||
B|QQQM|20250925|10:30:59|S|141|244.205000||
B|SOFI|20250925|10:30:59|S|34|28.479300||
B|AMZN|20250925|10:31:00|S|2|219.788800||
B|CRWV|20250925|10:31:00|S|8|136.187000||
B|CRWV|20250925|10:31:00|S|90|135.990000||
B|IONQ|20250925|10:31:00|S|20|70.645000||
B|JD|20250925|10:31:00|S|49|35.480000||
B|JD|20250925|10:31:00|S|160|35.479000||
B|PLTR|20250925|10:31:00|S|100|181.500000||
B|PLTR|20250925|10:31:00|S|200|181.495000||
B|SOXS|20250925|10:31:00|S|318|5.475000||
B|SQQQ|20250925|10:31:00|S|11|15.765000||
B|TERN|20250925|10:31:00|S|500|7.750000||
B|TNA|20250925|10:31:00|S|35|43.930700||
B|WOLF|20250925|10:31:00|S|10|2.070000||
B|AMZN|20250925|10:31:01|S|4|219.790000||
B|AMZN|20250925|10:31:01|S|10|219.780000||
B|BSET|20250925|10:31:01|S|10|15.660000||
B|BULL|20250925|10:31:01|S|200|14.125000||
B|CRWV|20250925|10:31:01|S|200|136.180000||
B|CRWV|20250925|10:31:01|S|1500|136.170000||
B|CWVX|20250925|10:31:01|S|100|20.630000||
B|FND|20250925|10:31:01|S|20|77.460000||
B|JOBY|20250925|10:31:01|S|10|15.799300||
B|KMB|20250925|10:31:01|S|5|121.800000||
B|MRNA|20250925|10:31:01|S|1|25.277500||
B|OPEN|20250925|10:31:01|S|34|8.729300||
B|PGY|20250925|10:31:01|S|18|34.797500||
B|TEM|20250925|10:31:01|S|20|77.750000||
B|TQQQ|20250925|10:31:01|S|8|99.909300||
B|Z|20250925|10:31:01|S|100|78.387200||
B|AAOI|20250925|10:31:02|S|600|25.810000||
B|ASTS|20250925|10:31:02|S|2|51.370000||
B|DSGX|20250925|10:31:02|S|5|95.910000||
B|LSCC|20250925|10:31:02|S|10|71.070000||
B|MRK|20250925|10:31:02|S|2|78.462400||
B|OPEN|20250925|10:31:02|S|1500|8.729300||
B|ORCL|20250925|10:31:02|S|33|295.750000||
B|PLTR|20250925|10:31:02|S|150|181.655000||
B|QS|20250925|10:31:02|S|200|12.539300||
B|QTUM|20250925|10:31:02|S|100|104.790000||
B|RGTI|20250925|10:31:02|S|50|31.515000||
B|SDOW|20250925|10:31:02|S|1|36.495000||
B|VST|20250925|10:31:02|S|5|201.350000||
B|AMBA|20250925|10:31:03|S|18|83.121500||
B|AMD|20250925|10:31:03|S|7|158.450000||
B|AMZN|20250925|10:31:03|S|10|219.795000||
B|BLDR|20250925|10:31:03|S|100|117.870000||
B|GBIL|20250925|10:31:03|S|90|100.180000||
B|NVO|20250925|10:31:03|S|100|56.645000||
B|PLTR|20250925|10:31:03|S|167|181.650000||
B|PLTR|20250925|10:31:03|S|200|181.685000||
B|RGTI|20250925|10:31:03|S|2000|31.500000||
B|SMR|20250925|10:31:03|S|70|38.710000||
B|B|20250925|10:31:04|S|21|34.219300||
B|B|20250925|10:31:04|S|200|34.219300||
B|CIFR|20250925|10:31:04|S|20|12.715000||
B|CNH|20250925|10:31:04|S|100|10.760000||
B|ENPH|20250925|10:31:04|S|50|36.450000||
B|EQT|20250925|10:31:04|S|1|53.736000||
B|RGTI|20250925|10:31:04|S|1146|31.465000||
B|TSLA|20250925|10:31:04|S|120|429.253100||
B|COIN|20250925|10:31:05|S|5|315.560000||
B|DUOL|20250925|10:31:05|S|10|315.120000||
B|FCX|20250925|10:31:05|S|13|35.830000||
B|IONQ|20250925|10:31:05|S|1|70.550000||
B|NAIL|20250925|10:31:05|S|2|71.320000||
B|OKLO|20250925|10:31:05|S|300|118.830000||
B|PFE|20250925|10:31:05|S|1|23.835000||
B|PLTR|20250925|10:31:05|S|35|181.640000||
B|PLTR|20250925|10:31:05|S|100|181.641800||
B|RBRK|20250925|10:31:05|S|5|80.870000||
B|SMR|20250925|10:31:05|S|20|38.710000||
B|TJX|20250925|10:31:05|S|100|141.142200||
B|TSLA|20250925|10:31:05|S|100|429.310000||
B|XPEV|20250925|10:31:05|S|100|22.625000||
B|XXII|20250925|10:31:05|S|200|2.065000||
B|CRWV|20250925|10:31:06|S|50|136.380000||
B|CVNA|20250925|10:31:06|S|10|365.970000||
B|HOOD|20250925|10:31:06|S|4|124.380000||
B|NVDA|20250925|10:31:06|S|500|177.265000||
B|PEP|20250925|10:31:06|S|500|141.330000||
B|TQQQ|20250925|10:31:06|S|60|99.920700||
B|TSLA|20250925|10:31:06|S|20|429.520000||
B|WOLF|20250925|10:31:06|S|100|2.070000||
B|XXII|20250925|10:31:06|S|200|2.065000||
B|AG|20250925|10:31:07|S|200|11.469300||
B|BMNR|20250925|10:31:07|S|100|49.990000||
B|FCX|20250925|10:31:07|S|30|35.830000||
B|GOOD|20250925|10:31:07|S|51|12.565000||
B|LTBR|20250925|10:31:07|S|400|18.230000||
B|ORCL|20250925|10:31:07|S|50|296.240000||
B|PLTR|20250925|10:31:07|S|89|181.860000||
B|SOXL|20250925|10:31:07|S|100|33.005000||
B|SOXL|20250925|10:31:07|S|300|33.000700||
B|SPY|20250925|10:31:07|S|180|658.528100||
B|XXII|20250925|10:31:07|S|400|2.065000||
B|AMZN|20250925|10:31:08|S|500|219.848600||
B|CLSK|20250925|10:31:08|S|2100|14.135000||
B|CRWV|20250925|10:31:08|S|100|136.360000||
B|IONQ|20250925|10:31:08|S|100|70.640000||
B|LEN|20250925|10:31:08|S|10|124.970000||
B|MGC|20250925|10:31:08|S|132|242.075000||
B|NFGC|20250925|10:31:08|S|10|2.119900||
B|PLTR|20250925|10:31:08|S|30|181.901000||
B|PLTR|20250925|10:31:08|S|200|181.910000||
B|REZI|20250925|10:31:08|S|49|40.350000||
B|TFIN|20250925|10:31:08|S|500|51.840000||
B|AMZN|20250925|10:31:09|S|5|219.840000||
B|HOG|20250925|10:31:09|S|1|27.968800||
B|INTC|20250925|10:31:09|S|500|33.035000||
B|PLTR|20250925|10:31:09|S|30|181.819500||
B|QURE|20250925|10:31:09|S|200|50.250000||
B|QURE|20250925|10:31:09|S|300|50.230000||
B|RWT|20250925|10:31:09|S|20|5.795000||
B|SPXS|20250925|10:31:09|S|5|3.925000||
B|TEM|20250925|10:31:09|S|100|77.810000||
B|TQQQ|20250925|10:31:09|S|300|99.959300||
B|TSLA|20250925|10:31:09|S|13|429.370000||
B|XXII|20250925|10:31:09|S|400|2.065000||
B|ZM|20250925|10:31:09|S|1|82.750000||
B|CRWV|20250925|10:31:10|S|100|136.260000||
B|DFCF|20250925|10:31:10|S|8|42.613500||
B|HTO|20250925|10:31:10|S|1|48.807500||
B|MRVL|20250925|10:31:10|S|1|78.370000||
B|BRK/B|20250925|10:31:11|S|1|497.700000||
B|BRK/B|20250925|10:31:11|S|16|497.708600||
B|SES|20250925|10:31:11|S|1|1.840000||
B|TQQQ|20250925|10:31:11|S|100|99.950700||
B|TSLA|20250925|10:31:11|S|30|429.440000||
B|XPEV|20250925|10:31:11|S|100|22.625000||
B|BFLY|20250925|10:31:12|S|100|2.015000||
B|CG|20250925|10:31:12|S|10|63.225000||
B|CRCL|20250925|10:31:12|S|50|128.790000||
B|DUOL|20250925|10:31:12|S|10|314.990000||
B|INTC|20250925|10:31:12|S|20|33.030700||
B|INTC|20250925|10:31:12|S|100|33.035000||
B|RVPH|20250925|10:31:12|S|507|0.294300||
B|SOFI|20250925|10:31:12|S|200|28.489300||
B|SOUN|20250925|10:31:12|S|100|16.855000||
B|AGQ|20250925|10:31:13|S|100|69.960000||
B|ASTS|20250925|10:31:13|S|20|51.380000||
B|CRWV|20250925|10:31:13|S|100|136.170000||
B|CWVX|20250925|10:31:13|S|20|20.670000||
B|DGX|20250925|10:31:13|S|2|186.600000||
B|HOOD|20250925|10:31:13|S|70|124.170000||
B|IEF|20250925|10:31:13|S|1|96.210000||
B|KMX|20250925|10:31:13|S|100|43.265000||
B|TQQQ|20250925|10:31:13|S|100|99.942500||
B|ULTY|20250925|10:31:13|S|1000|5.480000||
B|XPEV|20250925|10:31:13|S|200|22.650000||
B|XYL|20250925|10:31:13|S|14|141.380000||
B|CVX|20250925|10:31:14|S|20|160.320000||
B|FUTU|20250925|10:31:14|S|100|177.020000||
B|INTC|20250925|10:31:14|S|100|33.015000||
B|OKLO|20250925|10:31:14|S|7|119.115000||
B|PLTR|20250925|10:31:14|S|30|181.720000||
B|PLTR|20250925|10:31:14|S|100|181.700000||
B|TSLQ|20250925|10:31:14|S|7|8.690000||
B|DUOL|20250925|10:31:15|S|20|314.990000||
B|GLW|20250925|10:31:15|S|5|78.981200||
B|GOOG|20250925|10:31:15|S|100|246.150000||
B|GVAL|20250925|10:31:15|S|1|29.170000||
B|ICSH|20250925|10:31:15|S|3000|50.715000||
B|LAC|20250925|10:31:15|S|400|6.945000||
B|MP|20250925|10:31:15|S|130|77.258500||
B|MSTR|20250925|10:31:15|S|299|309.070000||
B|MSTX|20250925|10:31:15|E|500|19.930000||
B|NVDA|20250925|10:31:15|S|71|177.345000||
B|ROOT|20250925|10:31:15|S|60|91.450000||
B|SPY|20250925|10:31:15|S|100|658.440700||
B|TSLA|20250925|10:31:15|S|15|429.430000||
B|UPST|20250925|10:31:15|S|20|57.840000||
B|VRCA|20250925|10:31:15|S|44|4.220000||
B|VTI|20250925|10:31:15|S|3|325.389100||
B|YLDE|20250925|10:31:15|S|1|53.990000||
B|GVAL|20250925|10:31:16|S|10|29.170000||
B|HWM|20250925|10:31:16|S|3|190.240000||
B|SNAP|20250925|10:31:16|S|500|8.215000||
B|SPRC|20250925|10:31:16|S|62|7.610000||
B|SPY|20250925|10:31:16|S|50|658.421000||
B|STX|20250925|10:31:16|S|20|219.080000||
B|VOT|20250925|10:31:16|S|7|288.286000||
B|YPF|20250925|10:31:16|S|100|26.930000||
B|AMD|20250925|10:31:17|S|100|158.395000||
B|BSX|20250925|10:31:17|S|1|96.630000||
B|EOSE|20250925|10:31:17|S|100|10.467500||
B|HIMS|20250925|10:31:17|S|1|52.460000||
B|HIMS|20250925|10:31:17|S|200|52.460000||
B|HOOD|20250925|10:31:17|S|100|124.045300||
B|INTC|20250925|10:31:17|S|135|33.005000||
B|SGOV|20250925|10:31:17|S|23|100.660000||
B|TSLA|20250925|10:31:17|S|100|429.360000||
B|HWM|20250925|10:31:18|S|5|190.240000||
B|NVO|20250925|10:31:18|S|50|56.615000||
B|ORCL|20250925|10:31:18|S|100|295.960000||
B|ORCL|20250925|10:31:18|S|100|295.980000||
B|ORCL|20250925|10:31:18|S|100|296.180000||
B|RDDT|20250925|10:31:18|S|3|231.310000||
B|SPRC|20250925|10:31:18|S|130|7.670000||
B|ZVRA|20250925|10:31:18|S|15|9.680000||
B|BIRK|20250925|10:31:19|S|300|43.760000||
B|ETHT|20250925|10:31:19|S|40|84.150000||
B|GM|20250925|10:31:19|S|100|59.729300||
B|GXAI|20250925|10:31:19|S|10|1.800000||
B|MSFT|20250925|10:31:19|S|1|508.235300||
B|OPEN|20250925|10:31:19|S|100|8.695000||
B|SBET|20250925|10:31:19|S|100|16.625000||
B|TSLP|20250925|10:31:19|S|5|23.580000||
B|WRD|20250925|10:31:19|S|100|11.055000||
B|ZIM|20250925|10:31:19|S|12|14.090000||
B|BLSH|20250925|10:31:20|S|6|63.270000||
B|BN|20250925|10:31:20|S|100|68.525000||
B|CLSK|20250925|10:31:20|S|50|14.125000||
B|CSCO|20250925|10:31:20|S|50|68.070000||
B|EVAX|20250925|10:31:20|S|184|4.558200||
B|NVO|20250925|10:31:20|S|1|56.615000||
B|PEPG|20250925|10:31:20|S|1000|5.070000||
B|PLTR|20250925|10:31:20|S|50|181.675000||
B|RY|20250925|10:31:20|S|20|146.610000||
B|STLA|20250925|10:31:20|S|100|9.370000||
B|TEM|20250925|10:31:20|S|5|77.840000||
B|TSLA|20250925|10:31:20|S|1|429.320000||
B|AMD|20250925|10:31:21|S|70|158.330000||
B|GGAL|20250925|10:31:21|S|200|31.495000||
B|KRG|20250925|10:31:21|S|100|22.270000||
B|LEU|20250925|10:31:21|S|2|299.690000||
B|MRK|20250925|10:31:21|S|20|78.508800||
B|NVDA|20250925|10:31:21|S|100|177.305000||
B|ORCL|20250925|10:31:21|S|50|296.190000||
B|SHOP|20250925|10:31:21|S|3|144.750000||
B|B|20250925|10:31:22|S|382|34.180000||
B|CCJ|20250925|10:31:22|S|400|84.980000||
B|CLSK|20250925|10:31:22|S|80|14.125000||
B|DUOL|20250925|10:31:22|S|9|314.970000||
B|FCX|20250925|10:31:22|S|13|35.800000||
B|HOOD|20250925|10:31:22|S|67|124.055000||
B|KMX|20250925|10:31:22|S|300|43.278600||
B|RIVN|20250925|10:31:22|S|100|15.655000||
B|ROBN|20250925|10:31:22|S|4|82.250000||
B|SGOV|20250925|10:31:22|S|629|100.660000||
B|SGOV|20250925|10:31:22|S|1165|100.660000||
B|SGOV|20250925|10:31:22|S|1989|100.660000||
B|SHOT|20250925|10:31:22|S|17001|0.249000||
B|YPF|20250925|10:31:22|S|5|26.900000||
B|AMZN|20250925|10:31:23|S|20|219.790000||
B|GGAL|20250925|10:31:23|S|29|31.480000||
B|IPO|20250925|10:31:23|S|19|49.720000||
B|MP|20250925|10:31:23|S|120|77.180000||
B|OKLL|20250925|10:31:23|S|28|69.345000||
B|ORCL|20250925|10:31:23|S|10|296.125000||
B|SES|20250925|10:31:23|S|5|1.835000||
B|TSLA|20250925|10:31:23|S|10|429.420000||
B|UBER|20250925|10:31:23|S|100|97.510000||
B|YPF|20250925|10:31:23|S|66|26.900000||
B|BABA|20250925|10:31:24|S|10|174.290000||
B|COIN|20250925|10:31:24|S|30|314.950000||
B|CRWV|20250925|10:31:24|S|100|136.140000||
B|INTC|20250925|10:31:24|S|300|33.040700||
B|LAC|20250925|10:31:24|S|10|6.975000||
B|LAC|20250925|10:31:24|S|400|6.975000||
B|MP|20250925|10:31:24|S|145|77.180000||
B|MTEX|20250925|10:31:24|S|1|8.100000||
B|OKE|20250925|10:31:24|S|15|73.680000||
B|SERV|20250925|10:31:24|S|20|12.230000||
B|CRWV|20250925|10:31:25|S|73|136.280000||
B|EQT|20250925|10:31:25|S|300|53.730000||
B|EQT|20250925|10:31:25|S|800|53.730000||
B|LOMA|20250925|10:31:25|S|100|8.030000||
B|LOMA|20250925|10:31:25|S|100|8.030000||
B|MP|20250925|10:31:25|S|1|77.172000||
B|NBIS|20250925|10:31:25|S|100|112.495000||
B|NEE|20250925|10:31:25|S|2|74.335000||
B|OPEN|20250925|10:31:25|S|300|8.669300||
B|TSLA|20250925|10:31:25|S|10|429.450000||
B|XYZ|20250925|10:31:25|S|100|74.445000||
B|ASTS|20250925|10:31:26|S|3|51.390000||
B|AXON|20250925|10:31:26|S|2|711.020000||
B|B|20250925|10:31:26|S|100|34.155000||
B|BDX|20250925|10:31:26|S|100|179.180000||
B|ETHU|20250925|10:31:26|S|5|121.650000||
B|KGC|20250925|10:31:26|S|42|23.655000||
B|LAC|20250925|10:31:26|S|1000|6.965000||
B|META|20250925|10:31:26|S|2|747.940000||
B|MOD|20250925|10:31:26|S|15|136.930000||
B|NKE|20250925|10:31:26|S|100|69.539000||
B|TSLA|20250925|10:31:26|S|257|429.434000||
B|EVAX|20250925|10:31:27|S|225|4.550000||
B|GGAL|20250925|10:31:27|S|6|31.490000||
B|GGAL|20250925|10:31:27|S|64|31.490000||
B|PLTR|20250925|10:31:27|S|5|181.619000||
B|PLTR|20250925|10:31:27|S|100|181.580000||
B|QCOM|20250925|10:31:27|S|20|170.240000||
B|RGTI|20250925|10:31:27|S|150|31.465000||
B|RGTI|20250925|10:31:27|S|450|31.475000||
B|SLNH|20250925|10:31:27|S|800|3.260000||
B|TONX|20250925|10:31:27|S|20|7.135000||
B|UNH|20250925|10:31:27|S|100|345.650000||
B|UPST|20250925|10:31:27|S|74|57.770000||
B|COIN|20250925|10:31:28|S|5|315.045000||
B|DUOL|20250925|10:31:28|S|5|314.950000||
B|GOOG|20250925|10:31:28|S|100|246.121600||
B|MP|20250925|10:31:28|S|100|77.159700||
B|TQQQ|20250925|10:31:28|S|10|99.909300||
B|TSLA|20250925|10:31:28|S|53|429.380000||
B|TSM|20250925|10:31:28|S|30|275.106800||
B|TTD|20250925|10:31:28|S|18|46.455000||
B|XLF|20250925|10:31:28|S|1|53.609900||
B|HCC|20250925|10:31:29|S|300|64.470000||
B|INTC|20250925|10:31:29|S|41|33.069300||
B|META|20250925|10:31:29|S|1|747.860000||
B|MP|20250925|10:31:29|S|100|77.500000||
B|PLTR|20250925|10:31:29|S|100|181.631500||
B|RGTI|20250925|10:31:29|S|1300|31.480000||
B|ADBE|20250925|10:31:30|S|6|355.755000||
B|AIRO|20250925|10:31:30|S|27|18.960000||
B|ALGN|20250925|10:31:30|S|1|123.251400||
B|AMZN|20250925|10:31:30|S|15|219.778600||
B|MP|20250925|10:31:30|S|16|77.590000||
B|MP|20250925|10:31:30|S|20|77.560000||
B|PINS|20250925|10:31:30|S|35|33.045000||
B|PSTV|20250925|10:31:30|S|100|0.546500||
B|PSTV|20250925|10:31:30|S|100|0.546500||
B|RCAT|20250925|10:31:30|S|200|10.275000||
B|SPG|20250925|10:31:30|S|12|182.900000||
B|XHB|20250925|10:31:30|S|30|109.700000||
B|YINN|20250925|10:31:30|S|500|52.635000||
B|AAPL|20250925|10:31:31|S|100|254.065000||
B|CHA|20250925|10:31:31|S|16|17.060000||
B|CORZ|20250925|10:31:31|S|500|17.317300||
B|GILT|20250925|10:31:31|S|300|11.740000||
B|HOG|20250925|10:31:31|S|17|27.948300||
B|MU|20250925|10:31:31|S|9|158.690000||
B|MU|20250925|10:31:31|S|77|158.720000||
B|NFE|20250925|10:31:31|S|899|2.345000||
B|OPEN|20250925|10:31:31|S|300|8.645000||
B|SLNO|20250925|10:31:31|S|100|64.760000||
B|UPST|20250925|10:31:31|S|10|57.820000||
B|AMPY|20250925|10:31:32|S|150|5.485000||
B|ANET|20250925|10:31:32|S|50|141.110000||
B|BHP|20250925|10:31:32|S|30|55.455000||
B|CVNA|20250925|10:31:32|S|100|366.341000||
B|IDXX|20250925|10:31:32|S|38|616.340000||
B|KC|20250925|10:31:32|S|50|17.115000||
B|ORCL|20250925|10:31:32|S|3|296.080000||
B|PLTR|20250925|10:31:32|S|200|181.570000||
B|RCAT|20250925|10:31:32|S|200|10.275000||
B|TSLA|20250925|10:31:32|S|5|429.490000||
B|AAPL|20250925|10:31:33|S|8|254.050000||
B|AFRM|20250925|10:31:33|S|60|79.310000||
B|CRWV|20250925|10:31:33|S|4|136.340000||
B|KOD|20250925|10:31:33|S|70|17.680000||
B|PLTU|20250925|10:31:33|S|70|101.160000||
B|SYM|20250925|10:31:33|S|5|52.170000||
B|TSLA|20250925|10:31:33|S|100|429.540000||
B|V|20250925|10:31:33|S|4|336.330000||
B|AMZN|20250925|10:31:34|S|5|219.745000||
B|CRCL|20250925|10:31:34|S|25|128.870000||
B|DUOL|20250925|10:31:34|S|5|314.870000||
B|GPI|20250925|10:31:34|S|6|440.980000||
B|NVO|20250925|10:31:34|S|10|56.615000||
B|PLTR|20250925|10:31:34|S|100|181.536800||
B|PLTR|20250925|10:31:34|S|200|181.545000||
B|RNA|20250925|10:31:34|S|100|42.180000||
B|RNA|20250925|10:31:34|S|100|42.180000||
B|ULTY|20250925|10:31:34|S|365|5.473500||
B|UNH|20250925|10:31:34|S|100|345.555000||
B|HIMS|20250925|10:31:35|S|10|52.415000||
B|MSTR|20250925|10:31:35|S|1|309.040000||
B|NVO|20250925|10:31:35|S|300|56.615000||
B|PLTR|20250925|10:31:35|S|100|181.500000||
B|PLTR|20250925|10:31:35|S|500|181.500000||
B|TSLA|20250925|10:31:35|S|80|429.480000||
B|AMD|20250925|10:31:36|S|50|158.250000||
B|AMD|20250925|10:31:36|S|50|158.259800||
B|BMNR|20250925|10:31:36|S|8|49.870000||
B|ETHA|20250925|10:31:36|S|2|30.319300||
B|EVAX|20250925|10:31:36|S|1000|4.490000||
B|FMC|20250925|10:31:36|S|15|34.130000||
B|FSLR|20250925|10:31:36|S|10|217.480000||
B|LLY|20250925|10:31:36|S|1|727.310000||
B|MP|20250925|10:31:36|S|20|77.430000||
B|MP|20250925|10:31:36|S|55|77.430000||
B|MP|20250925|10:31:36|S|200|77.437500||
B|MSTR|20250925|10:31:36|S|5|309.120000||
B|NFE|20250925|10:31:36|S|50|2.350000||
B|ORCL|20250925|10:31:36|S|5|296.170000||
B|SLV|20250925|10:31:36|S|100|40.450000||
B|AAOI|20250925|10:31:37|S|100|25.790000||
B|AAOI|20250925|10:31:37|S|300|25.765000||
B|AAOI|20250925|10:31:37|S|300|25.840000||
B|AAPL|20250925|10:31:37|S|1|254.005000||
B|AAPL|20250925|10:31:37|S|2|254.009300||
B|AAPL|20250925|10:31:37|S|195|254.005000||
B|EVAX|20250925|10:31:37|S|300|4.480000||
B|GLXY|20250925|10:31:37|S|25|33.335000||
B|ORCL|20250925|10:31:37|S|100|295.980000||
B|PFE|20250925|10:31:37|S|5|23.835000||
B|TEM|20250925|10:31:37|S|30|77.845000||
B|TSLA|20250925|10:31:37|S|30|429.400000||
B|UPST|20250925|10:31:37|S|10|57.730000||
B|VSEE|20250925|10:31:37|S|200|0.640000||
B|CRM|20250925|10:31:38|S|150|242.492800||
B|OPEN|20250925|10:31:38|S|41|8.630000||
B|PLTR|20250925|10:31:38|S|16|181.370000||
B|PLTR|20250925|10:31:38|S|33|181.400000||
B|QMCO|20250925|10:31:38|S|1|9.900000||
B|RIOT|20250925|10:31:38|S|300|17.059300||
B|SHV|20250925|10:31:38|S|36|110.435000||
B|SPRC|20250925|10:31:38|S|13|7.410000||
B|SPRC|20250925|10:31:38|S|100|7.430000||
B|TSLA|20250925|10:31:38|S|78|429.410000||
B|WU|20250925|10:31:38|S|50|8.007500||
B|BHF|20250925|10:31:39|S|100|55.160000||
B|CIFR|20250925|10:31:39|S|20|12.745000||
B|INTC|20250925|10:31:39|S|40|33.085000||
B|IONQ|20250925|10:31:39|S|11|70.425000||
B|LITE|20250925|10:31:39|S|129|154.620000||
B|NBIS|20250925|10:31:39|S|10|112.320000||
B|OKLO|20250925|10:31:39|S|40|118.910000||
B|QBTS|20250925|10:31:39|S|1|26.757500||
B|SOFI|20250925|10:31:39|S|20|28.460000||
B|SOFI|20250925|10:31:39|S|20|28.469300||
B|SPY|20250925|10:31:39|S|40|658.270700||
B|ALAB|20250925|10:31:40|S|2|201.450000||
B|BBAI|20250925|10:31:40|S|1000|7.275000||
B|CIFR|20250925|10:31:40|S|50|12.735000||
B|EVAX|20250925|10:31:40|S|100|4.500000||
B|LEU|20250925|10:31:40|S|8|299.210000||
B|MMYT|20250925|10:31:40|S|1|95.530000||
B|MSTU|20250925|10:31:40|S|100|4.345000||
B|PLTR|20250925|10:31:40|S|100|181.260000||
B|RAPP|20250925|10:31:40|S|1|25.440000||
B|SOLT|20250925|10:31:40|S|200|22.005000||
B|CCJ|20250925|10:31:41|S|20|84.980000||
B|EQT|20250925|10:31:41|S|100|53.770000||
B|IONQ|20250925|10:31:41|S|50|70.468300||
B|KMX|20250925|10:31:41|S|100|43.220000||
B|KMX|20250925|10:31:41|S|300|43.205000||
B|MP|20250925|10:31:41|S|300|77.405000||
B|NVO|20250925|10:31:41|S|500|56.605000||
B|AMZN|20250925|10:31:42|S|11|219.740000||
B|ASML|20250925|10:31:42|S|70|943.750000||
B|CAPR|20250925|10:31:42|S|375|6.730000||
B|DELL|20250925|10:31:42|S|100|129.350000||
B|DELL|20250925|10:31:42|S|200|129.353400||
B|INTC|20250925|10:31:42|S|660|33.085000||
B|NVDA|20250925|10:31:42|S|500|177.275000||
B|PLTR|20250925|10:31:42|S|24|181.290000||
B|PLTR|20250925|10:31:42|S|300|181.291300||
B|RGTI|20250925|10:31:42|S|125|31.445000||
B|SHV|20250925|10:31:42|S|200|110.435000||
B|SLNH|20250925|10:31:42|S|30|3.270000||
B|AAL|20250925|10:31:43|S|92|11.605000||
B|AI|20250925|10:31:43|S|80|17.725000||
B|AMD|20250925|10:31:43|S|15|158.261200||
B|BMNR|20250925|10:31:43|S|67|49.835000||
B|CLBT|20250925|10:31:43|S|200|18.230000||
B|CLSK|20250925|10:31:43|S|100|14.150000||
B|EPAM|20250925|10:31:43|S|1|150.842900||
B|IREN|20250925|10:31:43|S|30|47.905000||
B|LAC|20250925|10:31:43|S|400|6.975000||
B|LAC|20250925|10:31:43|S|405|6.975000||
B|PLTR|20250925|10:31:43|S|20|181.380000||
B|RGTI|20250925|10:31:43|S|50|31.435000||
B|ALB|20250925|10:31:44|S|20|85.340000||
B|ASAN|20250925|10:31:44|S|100|13.770700||
B|CRDO|20250925|10:31:44|S|10|143.480000||
B|IBM|20250925|10:31:44|S|1|278.380000||
B|NVO|20250925|10:31:44|S|20|56.585000||
B|PLTU|20250925|10:31:44|S|20|100.960000||
B|SKK|20250925|10:31:44|S|100|0.409300||
B|TSLL|20250925|10:31:44|S|1|19.760700||
B|EMN|20250925|10:31:45|S|8|62.700000||
B|ERJ|20250925|10:31:45|S|29|59.400000||
B|IWY|20250925|10:31:45|S|11|269.850000||
B|MRK|20250925|10:31:45|S|3|78.500000||
B|SPUS|20250925|10:31:45|S|4|48.555000||
B|AMD|20250925|10:31:46|S|81|158.261500||
B|AMD|20250925|10:31:46|S|100|158.270000||
B|CRWV|20250925|10:31:46|S|200|136.460000||
B|PGHY|20250925|10:31:46|S|200|20.110000||
B|PGHY|20250925|10:31:46|S|200|20.140000||
B|QBTS|20250925|10:31:46|S|1|26.777500||
B|VEA|20250925|10:31:46|S|2|59.090000||
B|ALB|20250925|10:31:47|S|50|85.283700||
B|ATGE|20250925|10:31:47|S|50|146.950000||
B|BMNR|20250925|10:31:47|S|10|49.865000||
B|BTBT|20250925|10:31:47|S|2958|3.048100||
B|KO|20250925|10:31:47|S|13|66.215000||
B|NVO|20250925|10:31:47|S|10|56.585000||
B|RDW|20250925|10:31:47|S|100|9.060000||
B|SOFI|20250925|10:31:47|S|1|28.489300||
B|TSLA|20250925|10:31:47|S|100|429.240000||
B|TSLL|20250925|10:31:47|S|300|19.760000||
B|USAR|20250925|10:31:47|S|100|17.280000||
B|VOO|20250925|10:31:47|S|1|606.968800||
B|WOLF|20250925|10:31:47|S|10|2.080000||
B|CROX|20250925|10:31:48|S|20|75.358300||
B|CRWD|20250925|10:31:48|S|100|473.989000||
B|CRWV|20250925|10:31:48|S|5|136.310000||
B|META|20250925|10:31:48|S|3|747.240000||
B|MRNA|20250925|10:31:48|S|300|25.280000||
B|RDDT|20250925|10:31:48|S|1|230.630000||
B|T|20250925|10:31:48|S|1|28.535000||
B|VYM|20250925|10:31:48|S|2|139.999300||
B|XEL|20250925|10:31:48|S|14|77.979100||
B|CRWV|20250925|10:31:49|S|50|136.320000||
B|GOOG|20250925|10:31:49|S|1|246.000000||
B|MRK|20250925|10:31:49|S|4|78.505000||
B|NIO|20250925|10:31:49|S|300|7.490000||
B|RMBS|20250925|10:31:49|S|10|98.920000||
B|SOFI|20250925|10:31:49|S|100|28.475000||
B|WOLF|20250925|10:31:49|S|200|2.080000||
B|BABA|20250925|10:31:50|S|5|174.090000||
B|BOTZ|20250925|10:31:50|S|10|34.864900||
B|COKE|20250925|10:31:50|S|30|114.870000||
B|PDD|20250925|10:31:50|S|30|130.970000||
B|RENB|20250925|10:31:50|E|1|0.138700||
B|RIOT|20250925|10:31:50|S|100|17.059300||
B|SEDG|20250925|10:31:50|S|100|36.280000||
B|SOFI|20250925|10:31:50|S|100|28.499300||
B|SPY|20250925|10:31:50|S|1800|658.322700||
B|VST|20250925|10:31:50|S|10|201.240000||
B|DUOL|20250925|10:31:51|S|13|315.190000||
B|MP|20250925|10:31:51|S|52|77.836800||
B|MP|20250925|10:31:51|S|200|77.880000||
B|PLTR|20250925|10:31:51|S|55|181.440000||
B|PLTR|20250925|10:31:51|S|145|181.440000||
B|QCOM|20250925|10:31:51|S|5|170.002000||
B|SOXS|20250925|10:31:51|S|90|5.480000||
B|TEM|20250925|10:31:51|S|200|77.867000||
B|TSLA|20250925|10:31:51|S|1|429.280000||
B|V|20250925|10:31:51|S|10|336.330000||
B|ARLP|20250925|10:31:52|S|500|24.455000||
B|LAC|20250925|10:31:52|S|143|6.975000||
B|OKLO|20250925|10:31:52|S|5|119.070000||
B|OPEN|20250925|10:31:52|S|100|8.615000||
B|RGTI|20250925|10:31:52|S|400|31.485000||
B|SLE|20250925|10:31:52|S|77|5.990000||
B|SLE|20250925|10:31:52|S|211|5.990000||
B|AAPL|20250925|10:31:53|S|200|253.941300||
B|ALXO|20250925|10:31:53|S|15|1.760000||
B|CRCL|20250925|10:31:53|S|2|128.640000||
B|IMNM|20250925|10:31:53|S|300|10.440000||
B|IREN|20250925|10:31:53|S|41|47.805000||
B|LLY|20250925|10:31:53|S|3|727.310000||
B|MP|20250925|10:31:53|S|5|77.877600||
B|MSTU|20250925|10:31:53|S|500|4.345000||
B|NBIS|20250925|10:31:53|S|43|112.370000||
B|OPEN|20250925|10:31:53|S|100|8.629300||
B|PLTR|20250925|10:31:53|S|200|181.410000||
B|SONY|20250925|10:31:53|S|2|29.835000||
B|BAC|20250925|10:31:54|S|200|52.140700||
B|CRWV|20250925|10:31:54|S|100|136.240000||
B|MP|20250925|10:31:54|S|438|77.920000||
B|OKLO|20250925|10:31:54|S|2|118.895000||
B|OKLO|20250925|10:31:54|S|5|118.895000||
B|TQQQ|20250925|10:31:54|S|400|99.818600||
B|TSLL|20250925|10:31:54|S|25|19.755000||
B|FCEL|20250925|10:31:55|S|20|8.340000||
B|JOBY|20250925|10:31:55|S|10|15.825000||
B|MARA|20250925|10:31:55|S|100|16.919300||
B|QQQ|20250925|10:31:55|S|100|593.070700||
B|RBLX|20250925|10:31:55|S|20|132.370000||
B|SNA|20250925|10:31:55|S|9|339.220000||
B|TNA|20250925|10:31:55|S|100|43.915000||
B|TSLA|20250925|10:31:55|S|25|429.360000||
B|BMNR|20250925|10:31:56|S|5|49.880000||
B|BMNR|20250925|10:31:56|S|100|49.880000||
B|JBL|20250925|10:31:56|S|25|210.070000||
B|KGC|20250925|10:31:56|S|84|23.670000||
B|KMX|20250925|10:31:56|S|100|43.257300||
B|PLTR|20250925|10:31:56|S|200|181.450000||
B|RGLD|20250925|10:31:56|S|18|191.250000||
B|SPY|20250925|10:31:56|S|100|658.325000||
B|YPF|20250925|10:31:56|S|247|26.875000||
B|ASTS|20250925|10:31:57|S|200|51.400000||
B|GLBE|20250925|10:31:57|S|100|35.887300||
B|IMNM|20250925|10:31:57|S|194|10.470000||
B|INTC|20250925|10:31:57|S|60|33.135000||
B|INTC|20250925|10:31:57|S|400|33.140000||
B|KMX|20250925|10:31:57|S|2|43.270000||
B|RDDT|20250925|10:31:57|S|2|230.810000||
B|SOWG|20250925|10:31:57|S|190|0.784300||
B|STKL|20250925|10:31:57|S|100|5.925000||
B|TQQQ|20250925|10:31:57|S|10|99.839300||
B|TSM|20250925|10:31:57|S|1|275.110000||
B|EBAY|20250925|10:31:58|S|18|93.350000||
B|LAC|20250925|10:31:58|S|400|6.955000||
B|MCD|20250925|10:31:58|S|100|304.250000||
B|MU|20250925|10:31:58|S|4|158.647200||
B|PLTZ|20250925|10:31:58|S|200|7.250000||
B|PLTZ|20250925|10:31:58|S|400|7.250000||
B|RXRX|20250925|10:31:58|S|15|4.810000||
B|STLA|20250925|10:31:58|S|20|9.370000||
B|TSLA|20250925|10:31:58|S|175|429.290000||
B|TSLA|20250925|10:31:58|S|200|429.283200||
B|VGSH|20250925|10:31:58|S|1|58.769500||
B|WSM|20250925|10:31:58|S|1|198.460000||
B|ACHR|20250925|10:31:59|S|400|9.265000||
B|AMD|20250925|10:31:59|S|26|158.201400||
B|BMNR|20250925|10:31:59|S|200|49.890000||
B|CIFR|20250925|10:31:59|S|39|12.715000||
B|FIG|20250925|10:31:59|S|300|54.890000||
B|HOOD|20250925|10:31:59|S|218|124.140000||
B|KOPN|20250925|10:31:59|S|5|2.375000||
B|NIO|20250925|10:31:59|S|15500|7.485000||
B|OPEN|20250925|10:31:59|S|1|8.600000||
B|PLTR|20250925|10:31:59|S|30|181.360000||
B|REMX|20250925|10:31:59|S|350|66.810000||
B|AVGO|20250925|10:32:00|S|300|331.335000||
B|BHF|20250925|10:32:00|S|100|55.270000||
B|GM|20250925|10:32:00|S|20|59.707300||
B|GOOGL|20250925|10:32:00|S|100|245.035000||
B|KD|20250925|10:32:00|S|50|30.640000||
B|KMX|20250925|10:32:00|S|298|43.300000||
B|LLYX|20250925|10:32:00|S|80|12.710000||
B|MOS|20250925|10:32:00|S|30|36.989000||
B|MP|20250925|10:32:00|S|110|77.860000||
B|NNE|20250925|10:32:00|S|41|40.940000||
B|PDD|20250925|10:32:00|S|5|130.958000||
B|PDI|20250925|10:32:00|S|100|19.705000||
B|PYPL|20250925|10:32:00|S|149|66.975000||
B|SES|20250925|10:32:00|S|192|1.825000||
B|SQQQ|20250925|10:32:00|S|200|15.775000||
B|TECL|20250925|10:32:00|S|100|118.295000||
B|B|20250925|10:32:01|S|21|34.130700||
B|BLOK|20250925|10:32:01|S|100|65.420000||
B|CCJ|20250925|10:32:01|S|100|85.147300||
B|COIN|20250925|10:32:01|S|10|314.830000||
B|DASH|20250925|10:32:01|S|53|262.770000||
B|IESC|20250925|10:32:01|S|4|374.330000||
B|IMNM|20250925|10:32:01|S|200|10.515000||
B|IONQ|20250925|10:32:01|S|500|70.758300||
B|SNAP|20250925|10:32:01|S|900|8.219300||
B|TLSA|20250925|10:32:01|S|100|2.040000||
B|TSLA|20250925|10:32:01|S|40|429.265000||
B|IBM|20250925|10:32:02|S|100|278.000000||
B|META|20250925|10:32:02|S|20|747.420000||
B|PEP|20250925|10:32:02|S|1|141.290000||
B|SPXU|20250925|10:32:02|S|30|13.980000||
B|XXII|20250925|10:32:02|S|100|2.140000||
B|BILI|20250925|10:32:03|S|200|27.038800||
B|BNTX|20250925|10:32:03|S|40|98.240000||
B|DUOL|20250925|10:32:03|S|15|314.920000||
B|KMX|20250925|10:32:03|E|50|43.280000||
B|NVDA|20250925|10:32:03|S|100|177.425000||
B|PLTZ|20250925|10:32:03|S|400|7.240000||
B|TEM|20250925|10:32:03|S|1|77.740000||
B|WEX|20250925|10:32:03|S|11|158.690000||
B|CVNA|20250925|10:32:04|S|32|366.300000||
B|CZFS|20250925|10:32:04|S|10|61.950000||
B|LOMA|20250925|10:32:04|S|300|8.010000||
B|LOMA|20250925|10:32:04|S|300|8.010000||
B|LOMA|20250925|10:32:04|S|300|8.010000||
B|LOMA|20250925|10:32:04|S|300|8.010000||
B|QQQ|20250925|10:32:04|S|297|593.240700||
B|SOFI|20250925|10:32:04|S|50|28.509300||
B|TSLA|20250925|10:32:04|S|2|429.273500||
B|UUUU|20250925|10:32:04|S|9|16.949100||
B|XPEV|20250925|10:32:04|S|300|22.675000||
B|AMZU|20250925|10:32:05|S|1|34.940000||
B|BBAI|20250925|10:32:05|S|100|7.300000||
B|CRCL|20250925|10:32:05|S|40|128.630000||
B|CRM|20250925|10:32:05|S|10|242.340000||
B|INTC|20250925|10:32:05|S|200|33.179300||
B|IONQ|20250925|10:32:05|S|100|70.801200||
B|MP|20250925|10:32:05|S|61|77.930000||
B|MP|20250925|10:32:05|S|100|77.900000||
B|MP|20250925|10:32:05|S|200|77.820000||
B|MP|20250925|10:32:05|S|900|77.900000||
B|NUAI|20250925|10:32:05|S|408|1.199800||
B|PLTR|20250925|10:32:05|S|100|181.480000||
B|SPSB|20250925|10:32:05|S|1375|30.225000||
B|XXII|20250925|10:32:05|S|271|2.118000||
B|AVDE|20250925|10:32:06|S|7|77.766300||
B|HLI|20250925|10:32:06|S|15|204.440000||
B|JPM|20250925|10:32:06|S|10|314.780000||
B|KO|20250925|10:32:06|S|1|66.205000||
B|NNE|20250925|10:32:06|S|100|40.950000||
B|NVDA|20250925|10:32:06|S|43|177.510700||
B|VNET|20250925|10:32:06|S|500|10.779300||
B|VYM|20250925|10:32:06|S|1|140.029000||
B|ZM|20250925|10:32:06|S|100|82.735000||
B|BROS|20250925|10:32:07|S|20|53.200000||
B|HIMS|20250925|10:32:07|S|10|52.450000||
B|INTC|20250925|10:32:07|S|3|33.189300||
B|KO|20250925|10:32:07|S|1|66.200000||
B|LAC|20250925|10:32:07|S|50|6.905000||
B|MRK|20250925|10:32:07|S|15|78.542400||
B|SMCI|20250925|10:32:07|S|1|45.129300||
B|XHB|20250925|10:32:07|S|30|109.700000||
B|CIFR|20250925|10:32:08|S|100|12.740000||
B|GSBD|20250925|10:32:08|S|2|10.940000||
B|INTC|20250925|10:32:08|S|30|33.179300||
B|INTC|20250925|10:32:08|S|180|33.179300||
B|INTC|20250925|10:32:08|S|500|33.185000||
B|MP|20250925|10:32:08|S|10|77.947100||
B|MP|20250925|10:32:08|S|102|77.947100||
B|NVDA|20250925|10:32:08|S|200|177.542200||
B|OPEN|20250925|10:32:08|S|264|8.645000||
B|ORCL|20250925|10:32:08|S|3|296.140000||
B|ORCL|20250925|10:32:08|S|45|296.220000||
B|SPCE|20250925|10:32:08|S|35|3.595000||
B|USAR|20250925|10:32:08|S|100|17.360000||
B|USAR|20250925|10:32:08|S|300|17.338800||
B|WING|20250925|10:32:08|S|1|246.680000||
B|ADP|20250925|10:32:09|S|2|290.290000||
B|CTSH|20250925|10:32:09|S|148|67.321200||
B|GOOG|20250925|10:32:09|S|1|245.980000||
B|INTC|20250925|10:32:09|S|30|33.169300||
B|IONQ|20250925|10:32:09|S|100|70.835000||
B|NVDA|20250925|10:32:09|S|36|177.545000||
B|NVDA|20250925|10:32:09|S|58|177.555000||
B|ORCL|20250925|10:32:09|S|100|296.130000||
B|PYPL|20250925|10:32:09|S|50|66.990000||
B|SCLX|20250925|10:32:09|S|100|28.490000||
B|SGOV|20250925|10:32:09|S|400|100.660000||
B|TEAM|20250925|10:32:09|S|50|162.820000||
B|WRD|20250925|10:32:09|S|100|11.065000||
B|AMAT|20250925|10:32:10|S|80|198.220000||
B|BLK|20250925|10:32:10|S|40|1131.490000||
B|CRNX|20250925|10:32:10|S|4|35.740000||
B|DUOL|20250925|10:32:10|S|7|313.990000||
B|GOOGL|20250925|10:32:10|S|100|245.155000||
B|LMT|20250925|10:32:10|S|1|489.300000||
B|PLTR|20250925|10:32:10|S|4|181.480000||
B|TEM|20250925|10:32:10|S|5|77.790000||
B|VIST|20250925|10:32:10|S|100|37.190000||
B|INTC|20250925|10:32:11|S|100|33.179300||
B|MP|20250925|10:32:11|S|200|77.970000||
B|NVDA|20250925|10:32:11|S|100|177.570700||
B|NVO|20250925|10:32:11|S|300|56.575000||
B|RDDT|20250925|10:32:11|S|1|230.920000||
B|RKLB|20250925|10:32:11|S|33|48.400000||
B|TQQQ|20250925|10:32:11|S|400|100.017600||
B|W|20250925|10:32:11|S|10|84.325800||
B|WRB|20250925|10:32:11|S|20|75.250000||
B|CRWV|20250925|10:32:12|S|2|136.150000||
B|DQ|20250925|10:32:12|S|30|29.460000||
B|INTC|20250925|10:32:12|S|30|33.189300||
B|INTC|20250925|10:32:12|S|65|33.185000||
B|OKE|20250925|10:32:12|S|9|73.728300||
B|PSTV|20250925|10:32:12|S|700|0.546100||
B|UROY|20250925|10:32:12|S|300|4.255000||
B|AVGO|20250925|10:32:13|S|800|332.290000||
B|BLK|20250925|10:32:13|S|30|1131.490000||
B|BLSH|20250925|10:32:13|S|60|63.250000||
B|FFC|20250925|10:32:13|S|100|16.795000||
B|GOOGL|20250925|10:32:13|S|100|245.141200||
B|IONQ|20250925|10:32:13|S|100|71.025000||
B|JOBY|20250925|10:32:13|S|250|15.849300||
B|MSFT|20250925|10:32:13|S|15|508.685000||
B|YPF|20250925|10:32:13|S|2|26.888100||
B|DUOL|20250925|10:32:14|S|6|314.380000||
B|INTC|20250925|10:32:14|S|300|33.199300||
B|IVV|20250925|10:32:14|S|1|661.915000||
B|NVDA|20250925|10:32:14|S|100|177.625000||
B|PBR|20250925|10:32:14|S|30|13.340000||
B|BLK|20250925|10:32:15|S|100|1131.710000||
B|CABA|20250925|10:32:15|S|100|2.300000||
B|GOOGL|20250925|10:32:15|S|100|245.270900||
B|IMRX|20250925|10:32:15|S|100|8.230000||
B|KALV|20250925|10:32:15|S|103|11.560000||
B|NVDA|20250925|10:32:15|S|50|177.620000||
B|OPEN|20250925|10:32:15|S|1500|8.615000||
B|PLTR|20250925|10:32:15|S|100|181.640000||
B|PLTR|20250925|10:32:15|S|200|181.640000||
B|RKLB|20250925|10:32:15|S|33|48.450000||
B|CRWV|20250925|10:32:16|S|1|136.160000||
B|F|20250925|10:32:16|S|150|11.530000||
B|INTC|20250925|10:32:16|S|800|33.199300||
B|PLTR|20250925|10:32:16|S|100|181.600000||
B|QQQ|20250925|10:32:16|S|70|593.560700||
B|SSO|20250925|10:32:16|S|1|109.755100||
B|TSLA|20250925|10:32:16|S|100|429.492000||
B|Z|20250925|10:32:16|S|13|78.363800||
B|AVGO|20250925|10:32:17|S|6|332.310000||
B|GOOGL|20250925|10:32:17|S|100|245.270900||
B|GS|20250925|10:32:17|S|20|795.230000||
B|HLX|20250925|10:32:17|S|23|6.680000||
B|LIVN|20250925|10:32:17|S|3|52.180000||
B|MSTR|20250925|10:32:17|S|3|309.670000||
B|PLTR|20250925|10:32:17|S|60|181.580000||
B|RR|20250925|10:32:17|S|100|4.230000||
B|AAPL|20250925|10:32:18|S|100|254.138800||
B|AEM|20250925|10:32:18|S|20|159.340000||
B|CRWV|20250925|10:32:18|S|75|136.190000||
B|ISRG|20250925|10:32:18|S|1|439.890000||
B|JD|20250925|10:32:18|S|900|35.519300||
B|KYIV|20250925|10:32:18|S|49|12.020000||
B|ORCL|20250925|10:32:18|S|100|296.440000||
B|ORCL|20250925|10:32:18|S|300|296.440000||
B|SPY|20250925|10:32:18|S|100|658.750000||
B|VNM|20250925|10:32:18|S|100|17.730000||
B|Z|20250925|10:32:18|S|100|78.362300||
B|AAL|20250925|10:32:19|S|40|11.619300||
B|DECK|20250925|10:32:19|S|1|107.670000||
B|GOOGL|20250925|10:32:19|S|100|245.210000||
B|INTC|20250925|10:32:19|S|1|33.220000||
B|IONQ|20250925|10:32:19|S|400|71.115000||
B|MSTZ|20250925|10:32:19|S|100|5.830000||
B|TMDX|20250925|10:32:19|S|10|113.820000||
B|TQQQ|20250925|10:32:19|S|13|100.089300||
B|TQQQ|20250925|10:32:19|S|50|100.109300||
B|Z|20250925|10:32:19|S|1100|78.409700||
B|ALB|20250925|10:32:20|S|50|85.335000||
B|AMD|20250925|10:32:20|S|3|158.475000||
B|AMZN|20250925|10:32:20|S|6|219.885000||
B|INTC|20250925|10:32:20|S|50|33.205000||
B|KMX|20250925|10:32:20|S|100|43.400000||
B|KMX|20250925|10:32:20|S|100|43.430000||
B|MTZ|20250925|10:32:20|S|25|204.830000||
B|QBTS|20250925|10:32:20|S|100|27.049300||
B|QBTX|20250925|10:32:20|S|92|189.110000||
B|RGTI|20250925|10:32:20|S|315|31.690000||
B|SOXL|20250925|10:32:20|S|100|33.105000||
B|TSLA|20250925|10:32:20|S|4|429.670000||
B|W|20250925|10:32:20|S|50|84.370000||
B|XPEV|20250925|10:32:20|S|100|22.665000||
B|YPF|20250925|10:32:20|S|266|26.888100||
B|BHP|20250925|10:32:21|S|10|55.489000||
B|CRWV|20250925|10:32:21|S|100|136.280000||
B|IONQ|20250925|10:32:21|S|200|71.120000||
B|KGC|20250925|10:32:21|S|100|23.675000||
B|MOS|20250925|10:32:21|S|100|36.980000||
B|PCT|20250925|10:32:21|S|400|13.120000||
B|PLTR|20250925|10:32:21|S|100|181.545000||
B|RIOT|20250925|10:32:21|S|35|17.069300||
B|SOXL|20250925|10:32:21|S|300|33.090700||
B|USAR|20250925|10:32:21|S|100|17.425000||
B|VIST|20250925|10:32:21|S|1|37.280000||
B|AAPL|20250925|10:32:22|S|2|254.088800||
B|AAPL|20250925|10:32:22|S|85|254.045000||
B|FIG|20250925|10:32:22|S|50|55.040000||
B|FIG|20250925|10:32:22|S|500|55.040000||
B|GILT|20250925|10:32:22|S|599|11.800000||
B|GILT|20250925|10:32:22|S|600|11.780000||
B|GILT|20250925|10:32:22|S|1400|11.800000||
B|GOOGL|20250925|10:32:22|S|100|245.241400||
B|LITE|20250925|10:32:22|S|100|155.120000||
B|MARA|20250925|10:32:22|S|30|16.929300||
B|MSM|20250925|10:32:22|S|20|90.350000||
B|NOW|20250925|10:32:22|S|5|916.390000||
B|RGTI|20250925|10:32:22|S|1|31.722500||
B|SCHH|20250925|10:32:22|S|281|21.285000||
B|SMCI|20250925|10:32:22|S|300|45.150000||
B|TQQQ|20250925|10:32:22|S|2|100.079300||
B|XLF|20250925|10:32:22|S|16|53.640000||
B|ZS|20250925|10:32:22|S|3|283.830000||
B|AEVA|20250925|10:32:23|S|70|15.768300||
B|DCTH|20250925|10:32:23|S|100|10.885000||
B|EVAX|20250925|10:32:23|S|25|4.590000||
B|FCX|20250925|10:32:23|S|20|35.800000||
B|IONQ|20250925|10:32:23|S|120|71.120000||
B|MRK|20250925|10:32:23|S|10|78.454900||
B|OPEN|20250925|10:32:23|S|300|8.615000||
B|RGTI|20250925|10:32:23|S|150|31.770000||
B|RGTI|20250925|10:32:23|S|600|31.715000||
B|RKLB|20250925|10:32:23|S|1|48.430000||
B|ZS|20250925|10:32:23|S|100|283.830000||
B|BHF|20250925|10:32:24|S|61|55.310000||
B|FSLR|20250925|10:32:24|S|6|217.580000||
B|MSTR|20250925|10:32:24|S|25|309.400000||
B|NNE|20250925|10:32:24|S|10|41.035000||
B|PLTR|20250925|10:32:24|S|49|181.550000||
B|PLTR|20250925|10:32:24|S|200|181.540000||
B|RGTI|20250925|10:32:24|S|500|31.775000||
B|RKLB|20250925|10:32:24|S|98|48.430000||
B|SLV|20250925|10:32:24|S|250|40.450000||
B|SMCI|20250925|10:32:24|S|10|45.129000||
B|USAR|20250925|10:32:24|S|100|17.455000||
B|AMN|20250925|10:32:25|S|40|17.950000||
B|BRK/B|20250925|10:32:25|S|1|497.680000||
B|DPRO|20250925|10:32:25|S|100|6.480000||
B|MSTU|20250925|10:32:25|S|91|4.355000||
B|ORCL|20250925|10:32:25|S|33|296.330000||
B|RDDT|20250925|10:32:25|S|5|230.930000||
B|RGTI|20250925|10:32:25|S|2800|31.760000||
B|SOFI|20250925|10:32:25|S|100|28.530700||
B|TSLA|20250925|10:32:25|S|14|429.580000||
B|BNTX|20250925|10:32:26|S|20|98.270000||
B|FCX|20250925|10:32:26|S|24|35.810000||
B|LEU|20250925|10:32:26|S|32|302.670000||
B|LLY|20250925|10:32:26|S|2|725.750000||
B|PBR/A|20250925|10:32:26|S|1300|12.199300||
B|RKLB|20250925|10:32:26|S|33|48.400000||
B|TSLA|20250925|10:32:26|S|21|429.550000||
B|TSLA|20250925|10:32:26|S|30|429.540000||
B|UAL|20250925|10:32:26|S|100|100.370000||
B|ZM|20250925|10:32:26|S|100|82.730000||
B|APP|20250925|10:32:27|S|100|629.920000||
B|AVGO|20250925|10:32:27|S|7|332.530000||
B|CORZ|20250925|10:32:27|S|300|17.305000||
B|HWM|20250925|10:32:27|S|80|190.180000||
B|INTC|20250925|10:32:27|S|100|33.150700||
B|INTW|20250925|10:32:27|S|1|38.470000||
B|NVDA|20250925|10:32:27|S|20|177.510700||
B|NVTS|20250925|10:32:27|S|15|6.635000||
B|PLTR|20250925|10:32:27|S|100|181.465000||
B|SQQQ|20250925|10:32:27|S|100|15.745000||
B|ZK|20250925|10:32:27|S|38|29.265000||
B|AMZN|20250925|10:32:28|S|5|219.885000||
B|EPAM|20250925|10:32:28|S|1|150.750000||
B|INTC|20250925|10:32:28|S|10|33.157500||
B|NIO|20250925|10:32:28|S|900|7.470000||
B|PLTR|20250925|10:32:28|S|100|181.460000||
B|TSLA|20250925|10:32:28|S|1|429.770000||
B|VOO|20250925|10:32:28|S|1|607.260000||
B|CIFR|20250925|10:32:29|S|25|12.765000||
B|CRWD|20250925|10:32:29|S|20|474.450000||
B|EVAX|20250925|10:32:29|S|727|4.645000||
B|IONQ|20250925|10:32:29|S|100|71.140000||
B|IONQ|20250925|10:32:29|S|1000|71.120000||
B|LAC|20250925|10:32:29|S|100|6.910000||
B|MU|20250925|10:32:29|S|300|158.860000||
B|RGTI|20250925|10:32:29|S|1|31.712500||
B|SOXS|20250925|10:32:29|S|100|5.465000||
B|TSLA|20250925|10:32:29|S|100|429.670000||
B|TSLA|20250925|10:32:29|S|200|429.650000||
B|UPST|20250925|10:32:29|S|5|57.390000||
B|QCOM|20250925|10:32:30|S|15|170.115800||
B|RKLB|20250925|10:32:30|S|33|48.390000||
B|SOXL|20250925|10:32:30|S|50|33.045000||
B|AAL|20250925|10:32:31|S|1037|11.614000||
B|AMPY|20250925|10:32:31|S|1300|5.430000||
B|CAVA|20250925|10:32:31|S|4|61.470000||
B|ETHU|20250925|10:32:31|S|10|121.990000||
B|FTK|20250925|10:32:31|S|400|14.060000||
B|LULU|20250925|10:32:31|S|1|174.725800||
B|ORCL|20250925|10:32:31|S|15|296.394500||
B|OWL|20250925|10:32:31|S|4|17.285000||
B|SMCI|20250925|10:32:31|S|11|45.130000||
B|SNDK|20250925|10:32:31|S|10|97.690000||
B|TSLA|20250925|10:32:31|S|45|429.770000||
B|VOO|20250925|10:32:31|S|14|607.260000||
B|AGMH|20250925|10:32:32|S|20|8.290000||
B|ARKQ|20250925|10:32:32|S|5|108.730000||
B|CRNX|20250925|10:32:32|S|122|35.805000||
B|GOF|20250925|10:32:32|S|200|14.935000||
B|LAES|20250925|10:32:32|S|100|3.990100||
B|LITE|20250925|10:32:32|S|80|155.080000||
B|WU|20250925|10:32:32|S|50|8.007500||
B|BMNR|20250925|10:32:33|S|1|50.090000||
B|BMNR|20250925|10:32:33|S|30|50.085000||
B|INTC|20250925|10:32:33|S|20|33.109300||
B|INTC|20250925|10:32:33|S|500|33.105000||
B|INTC|20250925|10:32:33|S|1500|33.105000||
B|KVUE|20250925|10:32:33|S|1100|16.590000||
B|LI|20250925|10:32:33|S|100|26.210700||
B|LKQ|20250925|10:32:33|S|300|29.880000||
B|LKQ|20250925|10:32:33|S|400|29.900000||
B|OPEN|20250925|10:32:33|S|20|8.619300||
B|RKLB|20250925|10:32:33|S|109|48.390000||
B|TEM|20250925|10:32:33|S|10|77.780000||
B|TEVA|20250925|10:32:33|S|100|18.809300||
B|TQQQ|20250925|10:32:33|S|200|100.040700||
B|BA|20250925|10:32:34|S|50|214.690000||
B|DPRO|20250925|10:32:34|S|200|6.480000||
B|IFF|20250925|10:32:34|S|300|61.290000||
B|INTC|20250925|10:32:34|S|300|33.109300||
B|OPEN|20250925|10:32:34|S|3|8.617500||
B|PFF|20250925|10:32:34|S|2|31.835000||
B|QQQ|20250925|10:32:34|S|10|593.515000||
B|TSLA|20250925|10:32:34|S|100|430.075000||
B|AAPL|20250925|10:32:35|S|5|254.018800||
B|GS|20250925|10:32:35|S|20|795.330000||
B|IONQ|20250925|10:32:35|S|14|71.035000||
B|KGC|20250925|10:32:35|S|43|23.669300||
B|KMB|20250925|10:32:35|S|13|121.580000||
B|NUGT|20250925|10:32:35|S|1|139.987500||
B|ORCL|20250925|10:32:35|S|1|296.290000||
B|PLTR|20250925|10:32:35|S|25|181.490000||
B|PLTR|20250925|10:32:35|S|100|181.470000||
B|PLTR|20250925|10:32:35|S|200|181.471900||
B|PYPL|20250925|10:32:35|S|100|66.940000||
B|QUBX|20250925|10:32:35|S|100|26.890000||
B|RGTI|20250925|10:32:35|S|1|31.702500||
B|TME|20250925|10:32:35|S|100|23.589300||
B|BND|20250925|10:32:36|S|1|74.149300||
B|CHYM|20250925|10:32:36|S|5|22.517000||
B|HIMS|20250925|10:32:36|S|22|52.460000||
B|JMIA|20250925|10:32:36|S|60|11.180000||
B|JMIA|20250925|10:32:36|S|140|11.180400||
B|LAC|20250925|10:32:36|S|100|6.904600||
B|PDYN|20250925|10:32:36|S|200|9.220000||
B|RGTI|20250925|10:32:36|S|10|31.700000||
B|RGTI|20250925|10:32:36|S|100|31.695000||
B|SCHG|20250925|10:32:36|S|3|31.500000||
B|SCHV|20250925|10:32:36|S|1|28.843500||
B|TSLA|20250925|10:32:36|S|45|430.120000||
B|V|20250925|10:32:36|S|1|336.270000||
B|BA|20250925|10:32:37|S|16|214.630000||
B|CRM|20250925|10:32:37|S|11|242.220000||
B|CRWV|20250925|10:32:37|S|88|136.010000||
B|ING|20250925|10:32:37|S|326|25.555000||
B|INTC|20250925|10:32:37|S|100|33.109300||
B|BLDR|20250925|10:32:38|S|100|117.880000||
B|FFAI|20250925|10:32:38|S|100|1.515000||
B|INTC|20250925|10:32:38|S|1|33.069300||
B|IONQ|20250925|10:32:38|S|10|70.995000||
B|MP|20250925|10:32:38|S|3|77.916500||
B|MRK|20250925|10:32:38|S|1|78.460000||
B|MSFT|20250925|10:32:38|S|6|508.690000||
B|NVO|20250925|10:32:38|S|50|56.575000||
B|PFE|20250925|10:32:38|S|400|23.835000||
B|RSP|20250925|10:32:38|S|22|187.160700||
B|TNXP|20250925|10:32:38|S|3|24.600000||
B|TSLQ|20250925|10:32:38|S|45|8.660000||
B|CAPR|20250925|10:32:39|S|200|6.765000||
B|EVAX|20250925|10:32:39|S|200|4.650000||
B|HIMS|20250925|10:32:39|S|10|52.450000||
B|META|20250925|10:32:39|S|5|747.551500||
B|ORCL|20250925|10:32:39|S|2|296.180000||
B|ORCL|20250925|10:32:39|S|4|296.200000||
B|PLTR|20250925|10:32:39|S|300|181.460000||
B|PSTV|20250925|10:32:39|S|500|0.539800||
B|WGMI|20250925|10:32:39|S|100|43.500000||
B|Z|20250925|10:32:39|S|100|78.374900||
B|GEV|20250925|10:32:40|S|5|608.270000||
B|HIMS|20250925|10:32:40|S|155|52.450000||
B|HXHX|20250925|10:32:40|S|200|1.530000||
B|IONZ|20250925|10:32:40|S|300|3.960000||
B|MP|20250925|10:32:40|S|5|77.969400||
B|OPEN|20250925|10:32:40|S|580|8.622800||
B|UYLD|20250925|10:32:40|S|3|51.350000||
B|CRDO|20250925|10:32:41|S|3|143.831000||
B|GGAL|20250925|10:32:41|S|31|31.440000||
B|IREN|20250925|10:32:41|S|300|47.615000||
B|SDOW|20250925|10:32:41|S|100|36.440000||
B|SERV|20250925|10:32:41|S|100|12.280000||
B|SPCE|20250925|10:32:41|S|154|3.595000||
B|STRC|20250925|10:32:41|S|100|97.440000||
B|UEC|20250925|10:32:41|S|3|13.169300||
B|CIFR|20250925|10:32:42|S|400|12.775000||
B|LUXE|20250925|10:32:42|S|200|8.930000||
B|PLTR|20250925|10:32:42|S|12|181.335000||
B|RGTI|20250925|10:32:42|S|1|31.712500||
B|SPY|20250925|10:32:42|S|100|658.535000||
B|AMKR|20250925|10:32:43|S|30|28.850000||
B|AMZN|20250925|10:32:43|S|100|219.802700||
B|IJH|20250925|10:32:43|S|150|64.640000||
B|NVDA|20250925|10:32:43|S|20|177.440700||
B|OPEN|20250925|10:32:43|S|500|8.635000||
B|PLTR|20250925|10:32:43|S|200|181.330200||
B|ULTY|20250925|10:32:43|S|300|5.480000||
B|ZIM|20250925|10:32:43|S|10|14.090000||
B|AMRC|20250925|10:32:44|S|100|35.160000||
B|ARQQ|20250925|10:32:44|S|10|39.610000||
B|ASAN|20250925|10:32:44|S|50|13.775000||
B|ASTS|20250925|10:32:44|S|222|51.370000||
B|AVGO|20250925|10:32:44|S|20|332.480000||
B|IGOV|20250925|10:32:44|S|200|42.250000||
B|MSFT|20250925|10:32:44|S|10|508.592400||
B|NVO|20250925|10:32:44|S|200|56.575000||
B|PEPG|20250925|10:32:44|S|500|4.955000||
B|QSG|20250925|10:32:44|S|20|9.660000||
B|SCHD|20250925|10:32:44|S|600|27.079300||
B|USAR|20250925|10:32:44|S|100|17.480000||
B|USAR|20250925|10:32:44|S|300|17.480000||
B|AAPL|20250925|10:32:45|S|1|253.900000||
B|BSX|20250925|10:32:45|S|10|96.600000||
B|INTC|20250925|10:32:45|S|1|33.069300||
B|INTC|20250925|10:32:45|S|1|33.069300||
B|MNMD|20250925|10:32:45|S|300|10.030000||
B|OPEN|20250925|10:32:45|S|5200|8.615000||
B|PLTR|20250925|10:32:45|S|5|181.335000||
B|RDDT|20250925|10:32:45|S|25|231.140000||
B|TSLA|20250925|10:32:45|S|30|430.125000||
B|Z|20250925|10:32:45|S|100|78.375400||
B|MSFT|20250925|10:32:46|S|16|508.646500||
B|OPEN|20250925|10:32:46|S|3500|8.615000||
B|SKK|20250925|10:32:46|S|100|0.409200||
B|AFRM|20250925|10:32:47|S|2|79.400000||
B|IREN|20250925|10:32:47|S|347|47.630000||
B|KMX|20250925|10:32:47|E|1|43.326500||
B|LEU|20250925|10:32:47|S|2|301.900000||
B|PLTR|20250925|10:32:47|S|200|181.331200||
B|QURE|20250925|10:32:47|S|200|50.260000||
B|RYAAY|20250925|10:32:47|S|135|56.968300||
B|SOUN|20250925|10:32:47|S|2|16.835000||
B|TSLA|20250925|10:32:47|S|1|429.980000||
B|AAPL|20250925|10:32:48|S|2|253.870000||
B|ACHR|20250925|10:32:48|S|200|9.265000||
B|BNDX|20250925|10:32:48|S|1|49.349300||
B|FIG|20250925|10:32:48|S|5|54.990000||
B|GXO|20250925|10:32:48|S|100|51.270000||
B|GXO|20250925|10:32:48|S|100|51.270000||
B|NVDA|20250925|10:32:48|S|400|177.432500||
B|SPY|20250925|10:32:48|S|40|658.520700||
B|TSLL|20250925|10:32:48|S|300|19.815000||
B|URA|20250925|10:32:48|S|15|48.780000||
B|AMPY|20250925|10:32:49|S|500|5.390000||
B|CIFR|20250925|10:32:49|S|15|12.735000||
B|ORCL|20250925|10:32:49|S|5|296.120000||
B|PLTR|20250925|10:32:49|S|100|181.285000||
B|PLTR|20250925|10:32:49|S|100|181.328300||
B|PLTR|20250925|10:32:49|S|170|181.300000||
B|RGTI|20250925|10:32:49|S|1|31.682500||
B|S|20250925|10:32:49|S|56|17.965000||
B|BABA|20250925|10:32:50|S|60|173.890000||
B|BABA|20250925|10:32:50|S|200|173.890000||
B|CURE|20250925|10:32:50|S|15|76.310000||
B|HIMS|20250925|10:32:50|S|1|52.435000||
B|INTC|20250925|10:32:50|S|1|33.057500||
B|INTC|20250925|10:32:50|S|100|33.055000||
B|MSTR|20250925|10:32:50|S|100|309.250000||
B|NVDA|20250925|10:32:50|S|100|177.405000||
B|PLTR|20250925|10:32:50|S|20|181.310000||
B|SE|20250925|10:32:50|S|6|184.500000||
B|TEM|20250925|10:32:50|S|5|77.610000||
B|TSLL|20250925|10:32:50|S|4|19.815000||
B|BMNR|20250925|10:32:51|S|100|49.970000||
B|BWXT|20250925|10:32:51|S|10|176.880000||
B|EFX|20250925|10:32:51|S|2|249.630000||
B|OPEN|20250925|10:32:51|S|5|8.635000||
B|PFE|20250925|10:32:51|S|2|23.839300||
B|PLTR|20250925|10:32:51|S|200|181.378600||
B|RBRK|20250925|10:32:51|S|25|80.930000||
B|RDDT|20250925|10:32:51|S|1|231.140000||
B|RIOT|20250925|10:32:51|S|3|17.059300||
B|SNAP|20250925|10:32:51|S|1000|8.219300||
B|TEM|20250925|10:32:51|S|10|77.610000||
B|TSLA|20250925|10:32:51|S|10|429.970000||
B|TSLL|20250925|10:32:51|S|50|19.825000||
B|ZIM|20250925|10:32:51|S|22|14.080000||
B|APD|20250925|10:32:52|S|10|269.860000||
B|GRRR|20250925|10:32:52|S|7|18.600000||
B|IMNM|20250925|10:32:52|S|804|10.510000||
B|LEU|20250925|10:32:52|S|3|301.900000||
B|NBIS|20250925|10:32:52|S|1|112.680000||
B|PLTR|20250925|10:32:52|S|200|181.355000||
B|QQQ|20250925|10:32:52|S|200|593.345000||
B|SQQQ|20250925|10:32:52|S|90|15.755000||
B|TSLL|20250925|10:32:52|S|100|19.820700||
B|URNJ|20250925|10:32:52|S|10|29.330000||
B|AMZN|20250925|10:32:53|S|10|219.821500||
B|AVGO|20250925|10:32:53|S|5|332.320000||
B|CIFR|20250925|10:32:53|S|200|12.755000||
B|EVAX|20250925|10:32:53|S|400|4.640000||
B|FCX|20250925|10:32:53|S|99|35.810000||
B|FDEV|20250925|10:32:53|S|1|32.697500||
B|INTC|20250925|10:32:53|S|1|33.037500||
B|LULU|20250925|10:32:53|S|100|174.685800||
B|OKLO|20250925|10:32:53|S|37|119.395000||
B|PSTV|20250925|10:32:53|S|6|0.542000||
B|AAPL|20250925|10:32:54|S|150|253.848300||
B|AAPL|20250925|10:32:54|S|500|253.848000||
B|COOP|20250925|10:32:54|S|10|208.150000||
B|EVAX|20250925|10:32:54|S|43|4.648000||
B|SLV|20250925|10:32:54|S|50|40.460000||
B|SOXS|20250925|10:32:54|S|400|5.469900||
B|XLP|20250925|10:32:54|S|20|78.157500||
B|Z|20250925|10:32:54|S|200|78.371300||
B|AEHR|20250925|10:32:55|S|100|30.770000||
B|BLK|20250925|10:32:55|S|40|1131.160000||
B|CIFR|20250925|10:32:55|S|80|12.755000||
B|COIN|20250925|10:32:55|S|30|315.480000||
B|CRWV|20250925|10:32:55|S|22|136.100000||
B|GGAL|20250925|10:32:55|S|100|31.407300||
B|KTOS|20250925|10:32:55|S|8|83.637300||
B|NVD|20250925|10:32:55|S|100|9.650000||
B|RRC|20250925|10:32:55|S|25|37.250000||
B|SANA|20250925|10:32:55|S|25|3.370000||
B|USAR|20250925|10:32:55|S|100|17.480000||
B|GGAL|20250925|10:32:56|S|141|31.350000||
B|GOVX|20250925|10:32:56|S|100|0.652300||
B|NVDA|20250925|10:32:56|S|3|177.440100||
B|NVDA|20250925|10:32:56|S|199|177.435000||
B|NVDA|20250925|10:32:56|S|419|177.435000||
B|OKLO|20250925|10:32:56|S|67|119.360000||
B|PFE|20250925|10:32:56|S|10|23.845000||
B|AAL|20250925|10:32:57|S|600|11.615000||
B|ANET|20250925|10:32:57|S|84|140.915000||
B|AVAV|20250925|10:32:57|S|50|294.180000||
B|BABA|20250925|10:32:57|S|25|173.900000||
B|BABA|20250925|10:32:57|S|25|173.901900||
B|CRML|20250925|10:32:57|S|2200|7.300000||
B|DUOL|20250925|10:32:57|S|207|313.060000||
B|GGAL|20250925|10:32:57|S|97|31.330000||
B|GGAL|20250925|10:32:57|S|100|31.340000||
B|GGAL|20250925|10:32:57|S|100|31.340000||
B|GGAL|20250925|10:32:57|S|100|31.350000||
B|GGAL|20250925|10:32:57|S|200|31.340000||
B|INTC|20250925|10:32:57|S|17|33.019300||
B|INTC|20250925|10:32:57|S|30|33.019300||
B|LAC|20250925|10:32:57|S|82|6.860000||
B|NWN|20250925|10:32:57|S|1|43.980000||
B|TNA|20250925|10:32:57|S|17|43.955000||
B|USFR|20250925|10:32:57|S|50|50.230000||
B|VOO|20250925|10:32:57|S|1|607.180000||
B|BLK|20250925|10:32:58|S|5|1131.160000||
B|GGAL|20250925|10:32:58|S|100|31.320000||
B|GGAL|20250925|10:32:58|S|100|31.330000||
B|GGAL|20250925|10:32:58|S|100|31.330000||
B|GGAL|20250925|10:32:58|S|200|31.330000||
B|LEU|20250925|10:32:58|S|50|301.900000||
B|LLY|20250925|10:32:58|S|10|724.770000||
B|OKLO|20250925|10:32:58|S|8|119.245000||
B|SMCI|20250925|10:32:58|S|150|45.120000||
B|TSLA|20250925|10:32:58|S|30|430.060000||
B|VTI|20250925|10:32:58|S|9|325.439300||
B|ZTS|20250925|10:32:58|S|18|140.343800||
B|BMNR|20250925|10:32:59|S|50|49.970000||
B|BOXX|20250925|10:32:59|S|69|113.795000||
B|GGAL|20250925|10:32:59|S|100|31.350000||
B|INTC|20250925|10:32:59|S|200|33.029300||
B|INTC|20250925|10:32:59|S|277|33.029300||
B|JMIA|20250925|10:32:59|S|1|11.169300||
B|MIR|20250925|10:32:59|S|244|20.500000||
B|MSTR|20250925|10:32:59|S|3|309.530000||
B|MSTR|20250925|10:32:59|S|50|309.310000||
B|OKLO|20250925|10:32:59|S|120|119.170000||
B|UNH|20250925|10:32:59|S|100|345.950000||
B|AMSC|20250925|10:33:00|S|6|58.070000||
B|AREC|20250925|10:33:00|S|2200|2.790000||
B|AVAV|20250925|10:33:00|S|5|294.660000||
B|MP|20250925|10:33:00|S|236|77.930000||
B|MP|20250925|10:33:00|S|500|77.930000||
B|MP|20250925|10:33:00|S|1000|77.940000||
B|RGTI|20250925|10:33:00|S|1|31.732500||
B|SHV|20250925|10:33:00|S|50|110.430000||
B|SITM|20250925|10:33:00|S|30|288.230000||
B|TSLA|20250925|10:33:00|S|22|430.080000||
B|UNH|20250925|10:33:00|S|30|345.950000||
B|CONL|20250925|10:33:01|S|20|33.030000||
B|GEV|20250925|10:33:01|S|10|608.490000||
B|IUSG|20250925|10:33:01|S|123|162.584000||
B|JD|20250925|10:33:01|S|80|35.529300||
B|MP|20250925|10:33:01|S|1000|77.950000||
B|NKE|20250925|10:33:01|S|30|69.525000||
B|NVTS|20250925|10:33:01|S|170|6.635000||
B|QBTS|20250925|10:33:01|S|50|27.230000||
B|TSLA|20250925|10:33:01|S|100|430.060000||
B|UEC|20250925|10:33:01|S|1|13.169300||
B|XME|20250925|10:33:01|S|60|92.038500||
B|BLK|20250925|10:33:02|S|40|1131.160000||
B|DEO|20250925|10:33:02|S|1|94.595000||
B|DUOL|20250925|10:33:02|S|2|314.150000||
B|EVAX|20250925|10:33:02|S|400|4.563000||
B|MP|20250925|10:33:02|S|212|77.930000||
B|OPEN|20250925|10:33:02|S|100|8.665000||
B|PLTR|20250925|10:33:02|S|400|181.600000||
B|UPST|20250925|10:33:02|S|129|57.420000||
B|ZS|20250925|10:33:02|S|5|283.520000||
B|BABA|20250925|10:33:03|S|60|173.910000||
B|FOFO|20250925|10:33:03|S|12|25.970000||
B|LLY|20250925|10:33:03|S|34|724.070000||
B|NB|20250925|10:33:03|S|520|7.000000||
B|PLTR|20250925|10:33:03|S|40|181.580000||
B|PLTR|20250925|10:33:03|S|100|181.530000||
B|PLTR|20250925|10:33:03|S|600|181.531400||
B|PLTR|20250925|10:33:03|S|600|181.570000||
B|RCAT|20250925|10:33:03|S|100|10.245000||
B|SOUN|20250925|10:33:03|S|300|16.835000||
B|UPST|20250925|10:33:03|S|200|57.430000||
B|UPST|20250925|10:33:03|S|600|57.420000||
B|BBNX|20250925|10:33:04|S|100|22.330000||
B|BULL|20250925|10:33:04|S|1100|14.167000||
B|CRWV|20250925|10:33:04|S|25|136.040000||
B|OPEN|20250925|10:33:04|S|100|8.675000||
B|PLTR|20250925|10:33:04|S|100|181.550000||
B|PLTR|20250925|10:33:04|S|200|181.551000||
B|RDDT|20250925|10:33:04|S|12|231.642700||
B|RGTI|20250925|10:33:04|S|1|31.732500||
B|SNOW|20250925|10:33:04|S|200|223.140000||
B|VIST|20250925|10:33:04|S|2|37.230000||
B|WBD|20250925|10:33:04|S|200|20.135000||
B|WBD|20250925|10:33:04|S|300|20.135000||
B|ZS|20250925|10:33:04|S|6|283.800200||
B|AAPL|20250925|10:33:05|S|50|253.800000||
B|AAPL|20250925|10:33:05|S|300|253.801400||
B|OPEN|20250925|10:33:05|S|1000|8.675000||
B|PDYN|20250925|10:33:05|S|158|9.190000||
B|PFE|20250925|10:33:05|S|1|23.845000||
B|PLTR|20250925|10:33:05|S|30|181.550000||
B|PLTR|20250925|10:33:05|S|100|181.570000||
B|SNAP|20250925|10:33:05|S|200|8.229300||
B|SPXS|20250925|10:33:05|S|70|3.930000||
B|AXON|20250925|10:33:06|S|10|710.840000||
B|FCX|20250925|10:33:06|S|20|35.830000||
B|IESC|20250925|10:33:06|S|1|373.190000||
B|META|20250925|10:33:06|S|200|747.375000||
B|TSLA|20250925|10:33:06|S|22|430.000000||
B|UPST|20250925|10:33:06|S|56|57.460000||
B|ADBE|20250925|10:33:07|S|15|356.030000||
B|BLK|20250925|10:33:07|S|5|1131.160000||
B|NKE|20250925|10:33:07|S|9|69.509000||
B|OPEN|20250925|10:33:07|S|699|8.675000||
B|RETL|20250925|10:33:07|S|66|9.955000||
B|SLV|20250925|10:33:07|S|750|40.445000||
B|WYNN|20250925|10:33:07|S|770|125.630000||
B|BR|20250925|10:33:08|S|29|235.500000||
B|COP|20250925|10:33:08|S|20|96.210000||
B|FCX|20250925|10:33:08|S|5|35.830000||
B|KYMR|20250925|10:33:08|S|187|52.330000||
B|MP|20250925|10:33:08|S|100|78.298000||
B|OPEN|20250925|10:33:08|S|100|8.655000||
B|OPEN|20250925|10:33:08|S|100|8.655000||
B|OPEN|20250925|10:33:08|S|200|8.655000||
B|ORCL|20250925|10:33:08|S|35|296.225000||
B|QBTS|20250925|10:33:08|S|212|27.240000||
B|QTUM|20250925|10:33:08|S|100|104.890000||
B|RGTI|20250925|10:33:08|S|25|31.699000||
B|SMR|20250925|10:33:08|S|50|38.745000||
B|TSLA|20250925|10:33:08|S|30|430.017100||
B|AAPL|20250925|10:33:09|S|30|253.788600||
B|APA|20250925|10:33:09|S|20|24.330000||
B|AVGO|20250925|10:33:09|S|50|332.615000||
B|GGAL|20250925|10:33:09|S|100|31.340000||
B|MNDY|20250925|10:33:09|S|15|206.610000||
B|OPEN|20250925|10:33:09|S|25|8.655000||
B|OPEN|20250925|10:33:09|S|2001|8.655000||
B|PEPG|20250925|10:33:09|S|100|4.970000||
B|PLTD|20250925|10:33:09|S|375|6.789900||
B|PLTR|20250925|10:33:09|S|61|181.485000||
B|RDDT|20250925|10:33:09|S|100|231.770000||
B|VKTX|20250925|10:33:09|S|2|25.767000||
B|CAPR|20250925|10:33:10|S|100|6.830000||
B|EVAX|20250925|10:33:10|S|100|4.670000||
B|GEHC|20250925|10:33:10|S|100|70.500000||
B|GGAL|20250925|10:33:10|S|200|31.350000||
B|ILMN|20250925|10:33:10|S|200|92.120000||
B|ILMN|20250925|10:33:10|S|600|92.124800||
B|ISOU|20250925|10:33:10|S|40|10.215000||
B|METU|20250925|10:33:10|S|5|44.240000||
B|SOXL|20250925|10:33:10|S|100|33.005000||
B|TQQQ|20250925|10:33:10|S|200|99.989300||
B|TSLL|20250925|10:33:10|S|600|19.815000||
B|TSM|20250925|10:33:10|S|50|275.150000||
B|CCL|20250925|10:33:11|S|500|30.475000||
B|DUOL|20250925|10:33:11|S|100|314.020000||
B|INTC|20250925|10:33:11|S|100|33.020700||
B|IONQ|20250925|10:33:11|S|100|71.075000||
B|NBIS|20250925|10:33:11|S|120|112.675000||
B|OKLO|20250925|10:33:11|S|100|119.105000||
B|QLD|20250925|10:33:11|S|1|134.159100||
B|SLV|20250925|10:33:11|S|20|40.440000||
B|TSLA|20250925|10:33:11|S|1|429.980000||
B|AAPL|20250925|10:33:12|S|10|253.712400||
B|ACHR|20250925|10:33:12|S|1|9.275000||
B|AMD|20250925|10:33:12|S|100|158.360000||
B|AMR|20250925|10:33:12|S|100|169.500000||
B|CIFR|20250925|10:33:12|S|100|12.800000||
B|CRCL|20250925|10:33:12|S|30|128.640000||
B|DPST|20250925|10:33:12|S|100|102.730000||
B|DPST|20250925|10:33:12|S|100|102.740000||
B|DPST|20250925|10:33:12|S|200|102.740000||
B|DPST|20250925|10:33:12|S|600|102.740000||
B|MRK|20250925|10:33:12|S|10|78.545000||
B|NVDA|20250925|10:33:12|S|100|177.400700||
B|OKLO|20250925|10:33:12|S|200|119.480000||
B|OPEN|20250925|10:33:12|S|163|8.645000||
B|PLD|20250925|10:33:12|S|21|112.920000||
B|PPIH|20250925|10:33:12|S|200|23.610000||
B|AGNC|20250925|10:33:13|S|1|9.697900||
B|AMZN|20250925|10:33:13|S|150|219.778600||
B|CAT|20250925|10:33:13|S|2|465.140000||
B|CONL|20250925|10:33:13|S|50|33.030000||
B|FLEX|20250925|10:33:13|S|25|55.330000||
B|INTC|20250925|10:33:13|S|484|33.020700||
B|MRK|20250925|10:33:13|S|500|78.530000||
B|NVS|20250925|10:33:13|S|10|123.270000||
B|PLTS|20250925|10:33:13|S|7|13.880000||
B|SPY|20250925|10:33:13|S|1|658.530000||
B|TEM|20250925|10:33:13|S|20|77.665000||
B|TSLA|20250925|10:33:13|S|48|430.040000||
B|UPST|20250925|10:33:13|S|100|57.450000||
B|USAR|20250925|10:33:13|S|200|17.658600||
B|ZS|20250925|10:33:13|S|3|283.837700||
B|AMZN|20250925|10:33:14|S|1|219.778600||
B|CVNA|20250925|10:33:14|S|10|365.580000||
B|GGAL|20250925|10:33:14|S|100|31.370000||
B|GGAL|20250925|10:33:14|S|200|31.360000||
B|INTC|20250925|10:33:14|S|1|33.015000||
B|KIO|20250925|10:33:14|S|100|12.630000||
B|KSS|20250925|10:33:14|S|30|16.675000||
B|TEM|20250925|10:33:14|S|25|77.716800||
B|UUUU|20250925|10:33:14|S|100|17.160000||
B|AVGO|20250925|10:33:15|S|4|332.680000||
B|INTC|20250925|10:33:15|S|484|33.010700||
B|META|20250925|10:33:15|S|20|747.320000||
B|MSFT|20250925|10:33:15|S|1|508.700000||
B|RKLX|20250925|10:33:15|S|100|86.970000||
B|SPOT|20250925|10:33:15|S|13|707.455000||
B|WRB|20250925|10:33:15|S|20|75.275000||
B|ZTS|20250925|10:33:15|S|12|140.313200||
B|DMYY|20250925|10:33:16|S|150|13.290000||
B|GEHC|20250925|10:33:16|S|28|70.430000||
B|PFE|20250925|10:33:16|S|21|23.845000||
B|RKLB|20250925|10:33:16|S|50|48.410000||
B|RKLB|20250925|10:33:16|S|250|48.400000||
B|STNE|20250925|10:33:16|S|100|18.565000||
B|TSLA|20250925|10:33:16|S|100|430.181500||
B|KMX|20250925|10:33:17|S|1|43.368600||
B|KTOS|20250925|10:33:17|S|86|83.690000||
B|NKE|20250925|10:33:17|S|4|69.435000||
B|PEPG|20250925|10:33:17|S|100|4.960000||
B|RDDT|20250925|10:33:17|S|3|231.820000||
B|STSS|20250925|10:33:17|S|100|6.330000||
B|TSLA|20250925|10:33:17|S|1|430.200000||
B|TSLA|20250925|10:33:17|S|100|430.230000||
B|AMPY|20250925|10:33:18|S|150|5.380000||
B|CIFR|20250925|10:33:18|S|2|12.830000||
B|GH|20250925|10:33:18|S|14|60.950000||
B|HD|20250925|10:33:18|S|86|409.629000||
B|HD|20250925|10:33:18|S|100|409.620000||
B|HD|20250925|10:33:18|S|200|409.610000||
B|MP|20250925|10:33:18|S|1388|78.250000||
B|ORCL|20250925|10:33:18|S|4|296.145000||
B|PLTZ|20250925|10:33:18|S|400|7.240000||
B|PLTZ|20250925|10:33:18|S|600|7.235000||
B|WOLF|20250925|10:33:18|S|40|2.080000||
B|BMNR|20250925|10:33:19|S|142|50.000000||
B|CRNX|20250925|10:33:19|S|300|35.800000||
B|INTC|20250925|10:33:19|S|200|33.045000||
B|MFH|20250925|10:33:19|S|100|12.920000||
B|NTSK|20250925|10:33:19|S|200|23.020000||
B|PBR/A|20250925|10:33:19|S|1650|12.195000||
B|RGTI|20250925|10:33:19|S|1|31.742500||
B|SES|20250925|10:33:19|S|100|1.805000||
B|TQQQ|20250925|10:33:19|S|20|100.015000||
B|XLU|20250925|10:33:19|S|100|86.140000||
B|ASTS|20250925|10:33:20|S|200|51.430000||
B|BMA|20250925|10:33:20|S|10|47.580000||
B|DPRO|20250925|10:33:20|S|100|6.480000||
B|GLW|20250925|10:33:20|S|20|78.985000||
B|RGTI|20250925|10:33:20|S|100|31.745000||
B|VST|20250925|10:33:20|S|12|201.450000||
B|AMZN|20250925|10:33:21|S|100|219.820000||
B|BMA|20250925|10:33:21|S|100|47.660000||
B|EH|20250925|10:33:21|S|50|19.015000||
B|MU|20250925|10:33:21|S|3|158.910000||
B|OPEN|20250925|10:33:21|S|408|8.680000||
B|RGTI|20250925|10:33:21|S|500|31.742800||
B|V|20250925|10:33:21|S|14|336.240000||
B|VEA|20250925|10:33:21|S|3|59.090000||
B|AVAV|20250925|10:33:22|S|1|294.660000||
B|BRK/B|20250925|10:33:22|S|1|497.500000||
B|CEP|20250925|10:33:22|S|100|18.890000||
B|FOUR|20250925|10:33:22|S|60|79.630000||
B|IONQ|20250925|10:33:22|S|60|71.040000||
B|NVDA|20250925|10:33:22|S|20|177.390700||
B|OKLO|20250925|10:33:22|S|470|118.970000||
B|OPEN|20250925|10:33:22|S|277|8.685000||
B|RGTI|20250925|10:33:22|S|1|31.745000||
B|USAR|20250925|10:33:22|S|600|17.628600||
B|ASML|20250925|10:33:23|S|4|943.750000||
B|AVAV|20250925|10:33:23|S|2|294.520000||
B|CAT|20250925|10:33:23|S|1|465.340000||
B|CONL|20250925|10:33:23|S|200|33.060000||
B|CRWV|20250925|10:33:23|S|100|135.990000||
B|CRWV|20250925|10:33:23|S|100|135.990000||
B|ETHU|20250925|10:33:23|S|619|121.990000||
B|GGAL|20250925|10:33:23|S|400|31.340000||
B|KMB|20250925|10:33:23|S|4|121.617600||
B|MP|20250925|10:33:23|S|100|78.270000||
B|MP|20250925|10:33:23|S|200|78.270000||
B|NFLX|20250925|10:33:23|S|5|1213.664500||
B|OPEN|20250925|10:33:23|S|351|8.705000||
B|PLTR|20250925|10:33:23|S|100|181.470000||
B|SCCO|20250925|10:33:23|S|50|118.700000||
B|TSLA|20250925|10:33:23|S|55|430.010000||
B|USBC|20250925|10:33:23|S|800|1.280000||
B|APP|20250925|10:33:24|S|100|628.475000||
B|BABA|20250925|10:33:24|S|350|173.870000||
B|BABA|20250925|10:33:24|S|1690|173.870000||
B|CXW|20250925|10:33:24|S|500|21.699100||
B|GGAL|20250925|10:33:24|S|118|31.340000||
B|LITE|20250925|10:33:24|S|100|155.210000||
B|LLY|20250925|10:33:24|S|1|724.260000||
B|MP|20250925|10:33:24|S|60|78.277800||
B|MP|20250925|10:33:24|S|799|78.280000||
B|NVDA|20250925|10:33:24|S|500|177.375000||
B|PLTR|20250925|10:33:24|S|100|181.350000||
B|SMCI|20250925|10:33:24|S|30|45.145000||
B|VOO|20250925|10:33:24|S|20|607.140000||
B|BMNR|20250925|10:33:25|S|100|50.000000||
B|CIFR|20250925|10:33:25|S|300|12.829300||
B|LAC|20250925|10:33:25|S|489|6.845000||
B|QURE|20250925|10:33:25|S|50|50.120000||
B|RGTI|20250925|10:33:25|S|50|31.755000||
B|SMR|20250925|10:33:25|S|15|38.720000||
B|VZ|20250925|10:33:25|S|100|43.489300||
B|WGMI|20250925|10:33:25|S|1|43.600000||
B|BMNR|20250925|10:33:26|S|200|50.000000||
B|CCL|20250925|10:33:26|S|1|30.515000||
B|ENPH|20250925|10:33:26|S|90|36.445000||
B|EVAX|20250925|10:33:26|S|200|4.680000||
B|HL|20250925|10:33:26|S|1400|11.377400||
B|JD|20250925|10:33:26|S|15|35.490000||
B|MGM|20250925|10:33:26|S|20|34.335000||
B|OKLO|20250925|10:33:26|S|50|118.885000||
B|OPEN|20250925|10:33:26|S|100|8.705000||
B|OPEN|20250925|10:33:26|S|500|8.705000||
B|QBTS|20250925|10:33:26|S|500|27.275000||
B|VZ|20250925|10:33:26|S|2|43.489300||
B|ACHR|20250925|10:33:27|S|350|9.275000||
B|CORZ|20250925|10:33:27|S|227|17.355000||
B|HOOD|20250925|10:33:27|S|1|124.440000||
B|PLTR|20250925|10:33:27|S|100|181.368600||
B|SOFI|20250925|10:33:27|S|25|28.514900||
B|AMD|20250925|10:33:28|S|30|158.340000||
B|BTBT|20250925|10:33:28|S|300|3.055100||
B|KTOS|20250925|10:33:28|S|664|83.660000||
B|NU|20250925|10:33:28|S|100|15.910000||
B|NVDA|20250925|10:33:28|S|100|177.370700||
B|PLTR|20250925|10:33:28|S|400|181.291200||
B|RGTI|20250925|10:33:28|S|50|31.730700||
B|SOFI|20250925|10:33:28|S|80|28.519300||
B|UUUU|20250925|10:33:28|S|200|17.140000||
B|AMZN|20250925|10:33:29|S|2|219.780000||
B|AVGO|20250925|10:33:29|S|50|332.470000||
B|LEU|20250925|10:33:29|S|10|301.570000||
B|MSTR|20250925|10:33:29|S|50|309.605000||
B|OKLL|20250925|10:33:29|S|18|69.440000||
B|SES|20250925|10:33:29|S|300|1.805000||
B|W|20250925|10:33:29|S|10|84.360000||
B|XME|20250925|10:33:29|S|100|92.078600||
B|EVAX|20250925|10:33:30|S|650|4.744600||
B|NBIS|20250925|10:33:30|S|1000|112.570000||
B|SOXL|20250925|10:33:30|S|5|32.985000||
B|TSLL|20250925|10:33:30|S|100|19.835000||
B|VOO|20250925|10:33:30|S|2|607.169700||
B|VYM|20250925|10:33:30|S|1|140.089000||
B|ARCC|20250925|10:33:31|S|58|20.559300||
B|COIN|20250925|10:33:31|S|1|315.560000||
B|CROX|20250925|10:33:31|S|1|75.310000||
B|CVE|20250925|10:33:31|S|400|17.740000||
B|ETHA|20250925|10:33:31|S|6|30.375000||
B|OPEN|20250925|10:33:31|S|1400|8.695000||
B|PLTR|20250925|10:33:31|S|5|181.270000||
B|RGTI|20250925|10:33:31|S|300|31.715000||
B|SMR|20250925|10:33:31|S|10|38.720000||
B|TSLA|20250925|10:33:31|S|16|430.040000||
B|ACHR|20250925|10:33:32|S|500|9.270700||
B|BBAI|20250925|10:33:32|S|50|7.315000||
B|CIFR|20250925|10:33:32|S|116|12.825000||
B|HIMZ|20250925|10:33:32|S|100|19.460000||
B|NBIS|20250925|10:33:32|S|1000|112.520000||
B|NVDA|20250925|10:33:32|S|10|177.410700||
B|ORCL|20250925|10:33:32|S|10|296.110000||
B|SMR|20250925|10:33:32|S|60|38.724000||
B|TSLA|20250925|10:33:32|S|36|430.080000||
B|CIFR|20250925|10:33:33|S|150|12.825000||
B|JBL|20250925|10:33:33|S|50|210.411200||
B|KMX|20250925|10:33:33|S|100|43.390000||
B|OKLO|20250925|10:33:33|S|15|118.955000||
B|PLTR|20250925|10:33:33|S|11|181.320000||
B|XOM|20250925|10:33:33|S|200|114.955300||
B|AMZN|20250925|10:33:34|S|4|219.807000||
B|CRWD|20250925|10:33:34|S|10|473.930000||
B|DFLI|20250925|10:33:34|S|13300|0.315900||
B|ENPH|20250925|10:33:34|S|2|36.475000||
B|IMNM|20250925|10:33:34|S|50|10.500000||
B|MP|20250925|10:33:34|S|100|78.267800||
B|MRNA|20250925|10:33:34|S|434|25.320000||
B|TSLA|20250925|10:33:34|S|120|430.080000||
B|ACHR|20250925|10:33:35|S|40|9.275000||
B|CIFR|20250925|10:33:35|S|72|12.830000||
B|GEHC|20250925|10:33:35|S|100|70.490000||
B|LAES|20250925|10:33:35|S|300|3.995000||
B|OPAD|20250925|10:33:35|S|10|4.710000||
B|RGTI|20250925|10:33:35|S|1|31.672500||
B|TOST|20250925|10:33:35|S|100|37.090000||
B|UPXI|20250925|10:33:35|S|47|5.585000||
B|CIFR|20250925|10:33:36|S|400|12.835000||
B|FBL|20250925|10:33:36|S|100|45.110000||
B|IREN|20250925|10:33:36|S|2|47.779000||
B|IREN|20250925|10:33:36|S|200|47.770000||
B|IREN|20250925|10:33:36|S|200|47.770000||
B|NFE|20250925|10:33:36|S|100|2.350000||
B|PDD|20250925|10:33:36|S|100|130.960000||
B|PDD|20250925|10:33:36|S|1700|130.980000||
B|ADBE|20250925|10:33:37|S|2|356.180000||
B|AMZN|20250925|10:33:37|S|40|219.800000||
B|AVGO|20250925|10:33:37|S|10|332.460000||
B|CIFR|20250925|10:33:37|S|50|12.839300||
B|CSCO|20250925|10:33:37|S|30|68.065000||
B|GOOG|20250925|10:33:37|S|7|246.008500||
B|GOOG|20250925|10:33:37|S|10|246.008500||
B|IONQ|20250925|10:33:37|S|100|70.958800||
B|META|20250925|10:33:37|S|1|747.721500||
B|OKLL|20250925|10:33:37|S|50|69.390000||
B|OKLO|20250925|10:33:37|S|400|118.905000||
B|RXRX|20250925|10:33:37|S|1|4.760000||
B|SPYG|20250925|10:33:37|S|7|103.229300||
B|AIM|20250925|10:33:38|S|100|2.710000||
B|ALB|20250925|10:33:38|S|17|85.407600||
B|CIFR|20250925|10:33:38|S|160|12.839300||
B|FORM|20250925|10:33:38|S|50|35.310000||
B|INTC|20250925|10:33:38|S|4200|33.055000||
B|OPEN|20250925|10:33:38|S|600|8.675000||
B|PEPG|20250925|10:33:38|S|1100|4.925000||
B|QBTS|20250925|10:33:38|S|20|27.205000||
B|SPY|20250925|10:33:38|S|1|658.575000||
B|TSLL|20250925|10:33:38|S|100|19.830000||
B|XPEV|20250925|10:33:38|S|156|22.735000||
B|ALB|20250925|10:33:39|S|9|85.340000||
B|BB|20250925|10:33:39|S|30|4.570000||
B|CRWV|20250925|10:33:39|S|9|135.640000||
B|HIMS|20250925|10:33:39|S|3|52.350000||
B|HIMS|20250925|10:33:39|S|6|52.345000||
B|QCOM|20250925|10:33:39|S|7|170.120000||
B|QS|20250925|10:33:39|S|100|12.565000||
B|SOFI|20250925|10:33:39|S|40|28.509300||
B|CRWV|20250925|10:33:40|S|25|135.640000||
B|GOOG|20250925|10:33:40|S|3|246.018300||
B|HIMS|20250925|10:33:40|S|100|52.340000||
B|INVZ|20250925|10:33:40|S|80|1.730000||
B|OPEN|20250925|10:33:40|S|20|8.669300||
B|OPEN|20250925|10:33:40|S|2200|8.665000||
B|ORCL|20250925|10:33:40|S|10|296.290800||
B|RGTI|20250925|10:33:40|S|100|31.620700||
B|SCCO|20250925|10:33:40|S|400|118.730000||
B|ULTY|20250925|10:33:40|S|1100|5.480000||
B|AAPL|20250925|10:33:41|S|100|253.759000||
B|AVGO|20250925|10:33:41|S|5|332.450000||
B|CRWV|20250925|10:33:41|S|100|135.630000||
B|GOOG|20250925|10:33:41|S|69|245.979000||
B|HLN|20250925|10:33:41|S|1402|8.766900||
B|IONQ|20250925|10:33:41|S|20|70.915000||
B|LAR|20250925|10:33:41|S|200|3.650000||
B|NBIS|20250925|10:33:41|S|20|112.450000||
B|ONDS|20250925|10:33:41|S|300|7.565000||
B|OPAD|20250925|10:33:41|S|300|4.710000||
B|PEP|20250925|10:33:41|S|800|141.324400||
B|RGTI|20250925|10:33:41|S|100|31.610900||
B|SOUN|20250925|10:33:41|S|1200|16.785000||
B|SOXS|20250925|10:33:41|S|45|5.475000||
B|TSLA|20250925|10:33:41|S|2|429.880000||
B|UNH|20250925|10:33:41|S|800|346.090000||
B|XRT|20250925|10:33:41|S|600|85.849000||
B|ATGE|20250925|10:33:42|S|1|146.130000||
B|ATGE|20250925|10:33:42|S|183|146.870000||
B|FCX|20250925|10:33:42|S|100|35.900000||
B|LEU|20250925|10:33:42|S|2|301.550000||
B|MRK|20250925|10:33:42|S|1|78.589100||
B|SOFI|20250925|10:33:42|S|1|28.499300||
B|SVII|20250925|10:33:42|S|100|12.600000||
B|BMNR|20250925|10:33:43|S|100|50.005000||
B|GOOG|20250925|10:33:43|S|40|246.038800||
B|IHE|20250925|10:33:43|S|100|69.470000||
B|JMIA|20250925|10:33:43|S|3|11.157500||
B|LOMA|20250925|10:33:43|S|1|7.970000||
B|NVDL|20250925|10:33:43|S|20|84.895000||
B|OPAD|20250925|10:33:43|S|2000|4.720000||
B|PLTR|20250925|10:33:43|S|37|181.360000||
B|QBTX|20250925|10:33:43|S|100|192.120000||
B|SOFI|20250925|10:33:43|S|8|28.493500||
B|TEM|20250925|10:33:43|S|1|77.690000||
B|VYM|20250925|10:33:43|S|50|140.079300||
B|BLK|20250925|10:33:44|S|10|1131.090000||
B|CAR|20250925|10:33:44|S|12|165.270000||
B|MP|20250925|10:33:44|S|23|78.170000||
B|SMR|20250925|10:33:44|S|200|38.750000||
B|SMR|20250925|10:33:44|S|300|38.730000||
B|TPL|20250925|10:33:44|S|1|928.680000||
B|TSLA|20250925|10:33:44|S|173|429.880000||
B|WEST|20250925|10:33:44|S|200|4.890000||
B|COIN|20250925|10:33:45|S|2|315.470000||
B|CRWV|20250925|10:33:45|S|5|135.730000||
B|GRNY|20250925|10:33:45|S|32|24.669000||
B|KTOS|20250925|10:33:45|S|13|83.459000||
B|OPEN|20250925|10:33:45|S|2|8.667500||
B|QBTX|20250925|10:33:45|S|1|192.590000||
B|TEO|20250925|10:33:45|S|100|7.511500||
B|TSLA|20250925|10:33:45|S|100|429.900000||
B|AEHR|20250925|10:33:46|S|200|30.740000||
B|AEHR|20250925|10:33:46|S|500|30.755000||
B|FDS|20250925|10:33:46|S|1|283.850000||
B|GGAL|20250925|10:33:46|S|168|31.290000||
B|GGAL|20250925|10:33:46|S|200|31.300000||
B|IONQ|20250925|10:33:46|S|200|70.996000||
B|IREN|20250925|10:33:46|S|40|47.740000||
B|OPEN|20250925|10:33:46|S|157|8.665000||
B|RGTI|20250925|10:33:46|S|1|31.672500||
B|ZS|20250925|10:33:46|S|50|283.800000||
B|CRWV|20250925|10:33:47|S|100|135.820000||
B|GGAL|20250925|10:33:47|S|1|31.310000||
B|HOOD|20250925|10:33:47|S|100|124.345000||
B|KMX|20250925|10:33:47|S|33|43.498800||
B|KMX|20250925|10:33:47|S|100|43.485000||
B|KTOS|20250925|10:33:47|S|20|83.630000||
B|TSLA|20250925|10:33:47|S|50|430.060000||
B|CRCL|20250925|10:33:48|S|10|128.640000||
B|IONQ|20250925|10:33:48|S|100|71.070000||
B|PLTR|20250925|10:33:48|S|4|181.495000||
B|RIO|20250925|10:33:48|S|180|65.865000||
B|TLSA|20250925|10:33:48|S|100|2.050000||
B|CIFR|20250925|10:33:49|S|200|12.839300||
B|COF|20250925|10:33:49|S|100|223.200000||
B|KMX|20250925|10:33:49|S|300|43.498600||
B|MU|20250925|10:33:49|S|40|158.900000||
B|QGRO|20250925|10:33:49|S|5|113.310000||
B|QUBX|20250925|10:33:49|S|200|27.170000||
B|SOFI|20250925|10:33:49|S|1|28.539300||
B|SOXL|20250925|10:33:49|S|300|33.025000||
B|AIRS|20250925|10:33:50|S|500|7.260000||
B|ALAB|20250925|10:33:50|S|12|201.380000||
B|ARKK|20250925|10:33:50|S|5|82.160000||
B|CNNE|20250925|10:33:50|S|50|18.380000||
B|TQQQ|20250925|10:33:50|S|25|100.020700||
B|EVAX|20250925|10:33:51|S|4|4.659800||
B|EVAX|20250925|10:33:51|S|700|4.650000||
B|NWE|20250925|10:33:51|S|20|57.510000||
B|ORCL|20250925|10:33:51|S|30|296.300000||
B|TLSA|20250925|10:33:51|S|100|2.050000||
B|TMDX|20250925|10:33:51|S|49|113.750000||
B|TQQQ|20250925|10:33:51|S|20|100.019300||
B|WIW|20250925|10:33:51|S|100|8.890000||
B|CRWV|20250925|10:33:52|S|25|135.910000||
B|RGTI|20250925|10:33:52|S|1|31.665000||
B|RXRX|20250925|10:33:52|S|45|4.765000||
B|UBER|20250925|10:33:52|S|1|97.539000||
B|ZM|20250925|10:33:52|S|69|82.790000||
B|ZM|20250925|10:33:52|S|100|82.790000||
B|AAPL|20250925|10:33:53|S|43|253.804300||
B|AMR|20250925|10:33:53|S|10|169.510000||
B|NIO|20250925|10:33:53|S|100|7.500700||
B|OKLO|20250925|10:33:53|S|500|119.190000||
B|PYPL|20250925|10:33:53|S|2|66.969100||
B|RKLB|20250925|10:33:53|S|7|48.340000||
B|SNOW|20250925|10:33:53|S|50|223.000000||
B|ARCC|20250925|10:33:54|S|2400|20.567200||
B|CIFR|20250925|10:33:54|S|100|12.855000||
B|EVAX|20250925|10:33:54|S|100|4.660000||
B|GOOG|20250925|10:33:54|S|20|246.029100||
B|HIMS|20250925|10:33:54|S|13|52.340000||
B|IBM|20250925|10:33:54|S|64|278.590000||
B|IRS|20250925|10:33:54|S|15|12.870000||
B|KTOS|20250925|10:33:54|S|66|83.665600||
B|SNAP|20250925|10:33:54|S|30|8.229300||
B|TEM|20250925|10:33:54|S|5|77.655000||
B|TLSA|20250925|10:33:54|S|100|2.050000||
B|UNH|20250925|10:33:54|S|3|346.170000||
B|AAPL|20250925|10:33:55|S|100|253.818000||
B|APLD|20250925|10:33:55|S|220|22.360900||
B|BRK/B|20250925|10:33:55|S|1|497.590000||
B|DPST|20250925|10:33:55|S|400|102.800000||
B|INTC|20250925|10:33:55|S|300|33.039300||
B|MAGS|20250925|10:33:55|S|300|64.150000||
B|NVDA|20250925|10:33:55|S|100|177.425000||
B|NVX|20250925|10:33:55|S|700|1.220000||
B|RDDT|20250925|10:33:55|S|1|231.470000||
B|RIG|20250925|10:33:55|S|100|3.185000||
B|SOUN|20250925|10:33:55|S|200|16.805000||
B|UAL|20250925|10:33:55|S|100|100.390000||
B|ASTS|20250925|10:33:56|S|1|51.377600||
B|BETR|20250925|10:33:56|S|100|62.860000||
B|HOND|20250925|10:33:56|E|100|17.370000||
B|KMPR|20250925|10:33:56|S|20|51.940000||
B|LIN|20250925|10:33:56|S|1|474.700000||
B|MU|20250925|10:33:56|S|77|158.870000||
B|TFPM|20250925|10:33:56|S|711|28.108900||
B|ULTY|20250925|10:33:56|S|200|5.480000||
B|BRK/B|20250925|10:33:57|S|3|497.570000||
B|CAR|20250925|10:33:57|S|7|165.170000||
B|CI|20250925|10:33:57|S|12|290.210000||
B|CRDO|20250925|10:33:57|S|4|143.545000||
B|DUOL|20250925|10:33:57|S|4|313.080000||
B|JD|20250925|10:33:57|S|56|35.500000||
B|LOMA|20250925|10:33:57|S|100|7.980000||
B|NVDA|20250925|10:33:57|S|3|177.409300||
B|NVDA|20250925|10:33:57|S|200|177.397900||
B|OPEN|20250925|10:33:57|S|60|8.679300||
B|TLSA|20250925|10:33:57|S|700|2.050000||
B|TQQQ|20250925|10:33:57|S|68|99.999300||
B|TQQQ|20250925|10:33:57|S|100|100.000700||
B|HIMS|20250925|10:33:58|S|47|52.350000||
B|SLS|20250925|10:33:58|S|150|1.645000||
B|XPON|20250925|10:33:58|S|125|1.630000||
B|AMD|20250925|10:33:59|S|500|158.311700||
B|CCL|20250925|10:33:59|S|10|30.495000||
B|CIFR|20250925|10:33:59|S|300|12.845000||
B|LTBR|20250925|10:33:59|S|300|18.280000||
B|MAGS|20250925|10:33:59|S|100|64.155000||
B|NFE|20250925|10:33:59|S|395|2.345000||
B|OSK|20250925|10:33:59|S|50|127.880000||
B|TEM|20250925|10:33:59|S|15|77.630000||
B|TSLA|20250925|10:33:59|S|30|430.112200||
B|ASTS|20250925|10:34:00|S|3|51.377600||
B|BND|20250925|10:34:00|S|10|74.149300||
B|CIFR|20250925|10:34:00|S|100|12.850000||
B|CIFR|20250925|10:34:00|S|200|12.849300||
B|FCX|20250925|10:34:00|S|75|35.900000||
B|IONQ|20250925|10:34:00|S|300|70.945000||
B|LAC|20250925|10:34:00|S|100|6.820000||
B|ORCL|20250925|10:34:00|S|5|296.345000||
B|PARR|20250925|10:34:00|S|50|37.430000||
B|PLTR|20250925|10:34:00|S|100|181.429000||
B|SSKN|20250925|10:34:00|E|100|1.925000||
B|BABA|20250925|10:34:01|S|62|173.975000||
B|BKKT|20250925|10:34:01|S|15|20.410000||
B|FBL|20250925|10:34:01|S|2|45.070000||
B|MRK|20250925|10:34:01|S|1|78.619100||
B|RKLB|20250925|10:34:01|S|70|48.250000||
B|TGT|20250925|10:34:01|S|100|87.025000||
B|TSLL|20250925|10:34:01|S|4|19.835000||
B|VZ|20250925|10:34:01|S|800|43.496500||
B|BITX|20250925|10:34:02|S|100|53.330000||
B|CIFR|20250925|10:34:02|S|200|12.835000||
B|EVAX|20250925|10:34:02|S|50|4.640000||
B|GBX|20250925|10:34:02|S|10|44.855000||
B|IONS|20250925|10:34:02|S|10|63.830000||
B|PYPL|20250925|10:34:02|S|2|66.969100||
B|V|20250925|10:34:02|S|1|336.270000||
B|BABA|20250925|10:34:03|S|100|173.969600||
B|EVAX|20250925|10:34:03|S|73|4.660000||
B|INTC|20250925|10:34:03|S|100|33.060700||
B|INTC|20250925|10:34:03|S|260|33.049300||
B|METC|20250925|10:34:03|S|1000|33.810000||
B|MP|20250925|10:34:03|S|175|78.310000||
B|NVDA|20250925|10:34:03|S|100|177.449300||
B|PYPL|20250925|10:34:03|S|100|66.969100||
B|QBTS|20250925|10:34:03|S|21|27.155000||
B|EVER|20250925|10:34:04|S|200|23.830000||
B|FTHM|20250925|10:34:04|S|100|2.160000||
B|GLBE|20250925|10:34:04|S|2|35.874700||
B|META|20250925|10:34:04|S|100|747.630000||
B|MP|20250925|10:34:04|S|100|78.330000||
B|NEU|20250925|10:34:04|S|7|824.995000||
B|OPEN|20250925|10:34:04|S|1|8.700000||
B|SOFI|20250925|10:34:04|S|5|28.539300||
B|SPCE|20250925|10:34:04|S|400|3.594500||
B|ZM|20250925|10:34:04|S|100|82.820000||
B|BABA|20250925|10:34:05|S|10|174.060000||
B|CRWV|20250925|10:34:05|S|10|136.080000||
B|FCX|20250925|10:34:05|S|100|35.900000||
B|ITT|20250925|10:34:05|S|3|175.460000||
B|MP|20250925|10:34:05|S|100|78.437100||
B|MSFT|20250925|10:34:05|S|4|508.927300||
B|RKLB|20250925|10:34:05|S|100|48.290000||
B|SOFI|20250925|10:34:05|S|28|28.549300||
B|CRWV|20250925|10:34:06|S|200|136.130000||
B|GEHC|20250925|10:34:06|S|17|70.485000||
B|KO|20250925|10:34:06|S|30|66.205000||
B|ORCL|20250925|10:34:06|S|11|296.300000||
B|PFE|20250925|10:34:06|S|1|23.849300||
B|QBTS|20250925|10:34:06|S|300|27.185000||
B|SGI|20250925|10:34:06|S|95|82.140000||
B|SHOP|20250925|10:34:06|S|10|144.640000||
B|ZS|20250925|10:34:06|S|2|283.772100||
B|BBAI|20250925|10:34:07|S|1000|7.315000||
B|CRDO|20250925|10:34:07|S|15|143.663500||
B|JD|20250925|10:34:07|S|18|35.510000||
B|KTOS|20250925|10:34:07|S|3|83.665600||
B|MP|20250925|10:34:07|S|100|78.400000||
B|NVDA|20250925|10:34:07|S|100|177.515000||
B|NVDA|20250925|10:34:07|S|200|177.497700||
B|ORCL|20250925|10:34:07|S|33|296.335000||
B|TRIP|20250925|10:34:07|S|100|17.035000||
B|TSLA|20250925|10:34:07|S|100|430.090000||
B|ACRS|20250925|10:34:08|S|1100|1.880000||
B|AMZN|20250925|10:34:08|S|1|219.810000||
B|EVAX|20250925|10:34:08|S|605|4.650000||
B|HIMS|20250925|10:34:08|S|100|52.390000||
B|MP|20250925|10:34:08|S|150|78.347800||
B|PLUG|20250925|10:34:08|S|20|2.355000||
B|RKLB|20250925|10:34:08|S|15|48.290000||
B|SOFI|20250925|10:34:08|S|261|28.539300||
B|SPY|20250925|10:34:08|S|5|658.715100||
B|VIST|20250925|10:34:08|S|2|37.240000||
B|ZVRA|20250925|10:34:08|S|100|9.630000||
B|ARM|20250925|10:34:09|S|20|139.940000||
B|EUAD|20250925|10:34:09|S|21|45.510000||
B|ISTR|20250925|10:34:09|S|10|23.330000||
B|MP|20250925|10:34:09|S|100|78.357600||
B|PLTR|20250925|10:34:09|S|500|181.575000||
B|SOFI|20250925|10:34:09|S|10|28.549100||
B|SPY|20250925|10:34:09|S|200|658.720700||
B|TQQQ|20250925|10:34:09|S|250|100.049300||
B|EWW|20250925|10:34:10|S|200|66.760900||
B|FCX|20250925|10:34:10|S|100|35.870000||
B|MU|20250925|10:34:10|S|14|158.808600||
B|NLY|20250925|10:34:10|S|300|20.745000||
B|NLY|20250925|10:34:10|S|800|20.749500||
B|OPEN|20250925|10:34:10|S|591|8.690000||
B|QUBT|20250925|10:34:10|S|90|20.790000||
B|RIOT|20250925|10:34:10|S|500|17.059300||
B|SGOV|20250925|10:34:10|S|286|100.660000||
B|TME|20250925|10:34:10|S|39|23.569300||
B|TSLA|20250925|10:34:10|S|100|430.165000||
B|VIST|20250925|10:34:10|S|5|37.190000||
B|WOK|20250925|10:34:10|S|28|0.140600||
B|AMZN|20250925|10:34:11|S|26|219.830000||
B|DAVA|20250925|10:34:11|S|300|9.100000||
B|LAC|20250925|10:34:11|S|400|6.825000||
B|SLDE|20250925|10:34:11|S|50|15.086800||
B|SMCI|20250925|10:34:11|S|11|45.159300||
B|V|20250925|10:34:11|S|18|336.305000||
B|ZM|20250925|10:34:11|S|4|82.815000||
B|CIFR|20250925|10:34:12|S|100|12.885000||
B|DKNG|20250925|10:34:12|S|200|42.595000||
B|KMX|20250925|10:34:12|S|22|43.440000||
B|TSLA|20250925|10:34:12|S|90|430.210000||
B|BBAI|20250925|10:34:13|S|3|7.315000||
B|CRWV|20250925|10:34:13|S|100|136.250000||
B|EVER|20250925|10:34:13|S|300|23.830000||
B|ITUB|20250925|10:34:13|S|5|7.285000||
B|NVDA|20250925|10:34:13|S|20|177.539300||
B|NVDA|20250925|10:34:13|S|70|177.530000||
B|PLTR|20250925|10:34:13|S|100|181.515000||
B|QQQU|20250925|10:34:13|S|300|57.720000||
B|SAN|20250925|10:34:13|S|2|10.167500||
B|SOFI|20250925|10:34:13|S|500|28.539300||
B|TSLA|20250925|10:34:13|S|11|430.300000||
B|BMNR|20250925|10:34:14|S|10|50.090000||
B|DUOL|20250925|10:34:14|S|50|313.150000||
B|EBAY|20250925|10:34:14|S|1|93.290000||
B|FUTU|20250925|10:34:14|S|60|177.085000||
B|ORCL|20250925|10:34:14|S|5|296.340000||
B|SNAP|20250925|10:34:14|S|325|8.229300||
B|TSLA|20250925|10:34:14|S|3|430.300000||
B|TZUP|20250925|10:34:14|S|80|5.070000||
B|VTI|20250925|10:34:14|S|6|325.524900||
B|VZ|20250925|10:34:14|S|100|43.495000||
B|ALAB|20250925|10:34:15|S|30|201.250000||
B|BAIG|20250925|10:34:15|S|21|23.630000||
B|COIN|20250925|10:34:15|S|10|316.204300||
B|ORCL|20250925|10:34:15|S|70|296.361300||
B|ORCL|20250925|10:34:15|S|100|296.330000||
B|PSQH|20250925|10:34:15|E|10|2.385100||
B|RGTI|20250925|10:34:15|S|1|31.692500||
B|SCCO|20250925|10:34:15|S|80|118.860000||
B|AAPL|20250925|10:34:16|S|50|253.918800||
B|AG|20250925|10:34:16|S|100|11.469300||
B|BEAM|20250925|10:34:16|S|271|23.315000||
B|BMNR|20250925|10:34:16|S|100|50.085000||
B|CORZ|20250925|10:34:16|S|20|17.379300||
B|HOOD|20250925|10:34:16|S|350|124.480000||
B|INTC|20250925|10:34:16|S|30|33.045000||
B|IONQ|20250925|10:34:16|S|5|71.008500||
B|IONR|20250925|10:34:16|S|100|4.270000||
B|MP|20250925|10:34:16|S|10|78.500300||
B|NVDA|20250925|10:34:16|S|100|177.559300||
B|ONDS|20250925|10:34:16|S|44|7.600000||
B|QBTS|20250925|10:34:16|S|100|27.195000||
B|QCOM|20250925|10:34:16|S|50|170.110000||
B|SERV|20250925|10:34:16|S|100|12.250000||
B|TSLA|20250925|10:34:16|S|1|430.170000||
B|COIN|20250925|10:34:17|S|5|316.290000||
B|COIN|20250925|10:34:17|S|10|316.280000||
B|FIG|20250925|10:34:17|S|200|55.010000||
B|IBM|20250925|10:34:17|S|3|278.230000||
B|MSFT|20250925|10:34:17|S|46|508.930000||
B|NVDA|20250925|10:34:17|S|50|177.609300||
B|SOUN|20250925|10:34:17|S|500|16.815000||
B|SPY|20250925|10:34:17|S|100|658.755000||
B|ACHR|20250925|10:34:18|S|100|9.280000||
B|MLGO|20250925|10:34:18|S|10|10.460000||
B|NVDA|20250925|10:34:18|S|3|177.619300||
B|PPIH|20250925|10:34:18|S|200|23.840000||
B|QBTS|20250925|10:34:18|S|10|27.195000||
B|ADBE|20250925|10:34:19|S|1|356.190000||
B|AEM|20250925|10:34:19|S|11|159.330000||
B|AEVA|20250925|10:34:19|S|300|15.830000||
B|AEVA|20250925|10:34:19|S|300|15.840000||
B|CRWV|20250925|10:34:19|S|100|136.360000||
B|CRWV|20250925|10:34:19|S|200|136.430000||
B|EA|20250925|10:34:19|S|70|168.935000||
B|PYPL|20250925|10:34:19|S|100|66.960000||
B|RGTI|20250925|10:34:19|S|200|31.685000||
B|SMCI|20250925|10:34:19|S|64|45.189100||
B|SPY|20250925|10:34:19|S|20|658.800700||
B|SSL|20250925|10:34:19|S|100|6.259900||
B|AFRM|20250925|10:34:20|S|10|79.380000||
B|BABA|20250925|10:34:20|S|1|173.865000||
B|JMIA|20250925|10:34:20|S|200|11.140700||
B|MRK|20250925|10:34:20|S|50|78.625500||
B|PTON|20250925|10:34:20|S|596|8.349300||
B|SPY|20250925|10:34:20|S|20|658.790700||
B|TNYA|20250925|10:34:20|S|300|1.500000||
B|ACHR|20250925|10:34:21|S|1001|9.280000||
B|AEVA|20250925|10:34:21|S|300|15.850000||
B|CRWV|20250925|10:34:21|S|31|136.360000||
B|EOSE|20250925|10:34:21|S|2|10.477500||
B|ONDS|20250925|10:34:21|S|100|7.605000||
B|PRCT|20250925|10:34:21|S|200|35.860000||
B|TNA|20250925|10:34:21|S|1|43.999300||
B|UNH|20250925|10:34:21|S|10|346.295000||
B|ADBE|20250925|10:34:22|S|1|356.260000||
B|BBAI|20250925|10:34:22|S|200|7.318000||
B|CRWV|20250925|10:34:22|S|50|136.360000||
B|CRWV|20250925|10:34:22|S|77|136.360000||
B|JMIA|20250925|10:34:22|S|300|11.140700||
B|KTOS|20250925|10:34:22|S|70|83.726300||
B|LEU|20250925|10:34:22|S|130|301.750000||
B|OSCR|20250925|10:34:22|S|2|17.869400||
B|SEZL|20250925|10:34:22|S|39|82.980000||
B|SMU|20250925|10:34:22|S|200|23.140000||
B|VTI|20250925|10:34:22|S|1|325.550000||
B|AEVA|20250925|10:34:23|S|100|15.870000||
B|AIRJ|20250925|10:34:23|S|300|5.340000||
B|HCC|20250925|10:34:23|S|3|64.990000||
B|LAC|20250925|10:34:23|S|50|6.855000||
B|OPEN|20250925|10:34:23|S|100|8.677500||
B|PALL|20250925|10:34:23|S|100|114.010000||
B|PLTR|20250925|10:34:23|S|100|181.590000||
B|SGOV|20250925|10:34:23|S|100|100.650000||
B|SOUN|20250925|10:34:23|S|200|16.819300||
B|LLY|20250925|10:34:24|S|1|725.470000||
B|LQD|20250925|10:34:24|S|100|110.870000||
B|NIO|20250925|10:34:24|S|57|7.495000||
B|NIO|20250925|10:34:24|S|59|7.495000||
B|ONEQ|20250925|10:34:24|S|3|87.988500||
B|OPEN|20250925|10:34:24|S|25|8.678300||
B|ORCL|20250925|10:34:24|S|1|296.280000||
B|PEPG|20250925|10:34:24|S|400|4.990000||
B|SOUN|20250925|10:34:24|S|8|16.819300||
B|VTI|20250925|10:34:24|S|1|325.549300||
B|YSG|20250925|10:34:24|S|50|9.150000||
B|BBAI|20250925|10:34:25|S|1000|7.315000||
B|CAVA|20250925|10:34:25|S|1|61.540000||
B|EWZ|20250925|10:34:25|S|1|30.840000||
B|IPAR|20250925|10:34:25|S|15|101.010000||
B|O|20250925|10:34:25|S|25|60.009300||
B|V|20250925|10:34:25|S|9|336.245000||
B|EWZ|20250925|10:34:26|S|25|30.840700||
B|FI|20250925|10:34:26|S|1|128.920000||
B|HOOD|20250925|10:34:26|S|70|124.445000||
B|MU|20250925|10:34:26|S|1|158.920000||
B|NBXG|20250925|10:34:26|S|100|15.180000||
B|NVDA|20250925|10:34:26|S|10|177.589300||
B|NVDA|20250925|10:34:26|S|35|177.591000||
B|RBRK|20250925|10:34:26|S|20|81.060000||
B|TQQQ|20250925|10:34:26|S|1900|100.117500||
B|ALB|20250925|10:34:27|S|19|85.140000||
B|BCS|20250925|10:34:27|S|3|20.309900||
B|CRWV|20250925|10:34:27|S|100|136.320000||
B|GOOG|20250925|10:34:27|S|10|245.959900||
B|IREN|20250925|10:34:27|S|100|47.889100||
B|ORCX|20250925|10:34:27|S|100|44.430000||
B|QBTS|20250925|10:34:27|S|500|27.235000||
B|QQQ|20250925|10:34:27|S|69|593.597200||
B|SEIC|20250925|10:34:27|S|100|85.620000||
B|SNDK|20250925|10:34:27|S|20|97.510000||
B|SPY|20250925|10:34:27|S|100|658.795000||
B|T|20250925|10:34:27|S|3|28.576500||
B|JAVA|20250925|10:34:28|S|1023|68.209100||
B|JD|20250925|10:34:28|S|50|35.530000||
B|LAC|20250925|10:34:28|S|360|6.870000||
B|PFE|20250925|10:34:28|S|200|23.845000||
B|SPY|20250925|10:34:28|S|20|658.775000||
B|SPY|20250925|10:34:28|S|100|658.785000||
B|SPY|20250925|10:34:28|S|100|658.785000||
B|TSM|20250925|10:34:28|S|10|275.220000||
B|AVGO|20250925|10:34:29|S|7|332.480000||
B|CRWV|20250925|10:34:29|S|100|136.230000||
B|GOOG|20250925|10:34:29|S|100|245.978500||
B|PFE|20250925|10:34:29|S|1|23.845000||
B|RGTI|20250925|10:34:29|S|100|31.725000||
B|SLTY|20250925|10:34:29|S|25|43.130000||
B|ALM|20250925|10:34:30|S|2000|5.470000||
B|PLTR|20250925|10:34:30|S|100|181.530000||
B|PYPL|20250925|10:34:30|S|300|66.943100||
B|SNPS|20250925|10:34:30|S|5|477.730000||
B|STKE|20250925|10:34:30|S|50|4.920000||
B|ZM|20250925|10:34:30|S|13|82.820000||
B|ZM|20250925|10:34:30|S|39|82.820000||
B|ZM|20250925|10:34:30|S|100|82.820000||
B|AAPL|20250925|10:34:31|S|2|253.985000||
B|CRWV|20250925|10:34:31|S|10|136.310000||
B|GOOGL|20250925|10:34:31|S|20|245.090000||
B|LI|20250925|10:34:31|S|100|26.200000||
B|NOW|20250925|10:34:31|S|5|917.010000||
B|TSLA|20250925|10:34:31|S|33|430.000000||
B|TSLA|20250925|10:34:31|S|550|429.918700||
B|TSLL|20250925|10:34:31|S|5|19.830000||
B|CIFR|20250925|10:34:32|S|19|12.917500||
B|EBR|20250925|10:34:32|S|50|9.535000||
B|GGAL|20250925|10:34:32|S|100|31.400000||
B|GGAL|20250925|10:34:32|S|100|31.400000||
B|JHX|20250925|10:34:32|S|100|18.315000||
B|PSTV|20250925|10:34:32|S|100|0.540500||
B|RDDT|20250925|10:34:32|S|12|232.010000||
B|SNPS|20250925|10:34:32|S|1|477.791000||
B|SOFI|20250925|10:34:32|S|80|28.579900||
B|TSLA|20250925|10:34:32|S|5|430.070000||
B|ZIM|20250925|10:34:32|S|17|14.080000||
B|ZM|20250925|10:34:32|S|20|82.820000||
B|CONY|20250925|10:34:33|S|1|6.560000||
B|CVS|20250925|10:34:33|S|30|76.270000||
B|DIS|20250925|10:34:33|S|40|113.930000||
B|KWEB|20250925|10:34:33|S|100|41.650000||
B|LULU|20250925|10:34:33|S|10|174.815000||
B|MSTU|20250925|10:34:33|S|4500|4.365000||
B|MSTU|20250925|10:34:33|S|11900|4.365000||
B|OPEN|20250925|10:34:33|S|300|8.679300||
B|PLTR|20250925|10:34:33|S|100|181.560000||
B|TSLA|20250925|10:34:33|S|100|430.099300||
B|GGAL|20250925|10:34:34|S|100|31.400000||
B|KMX|20250925|10:34:34|S|157|43.560000||
B|KTOS|20250925|10:34:34|S|25|83.700000||
B|RBRK|20250925|10:34:34|S|16|81.190000||
B|RGTI|20250925|10:34:34|S|1|31.722500||
B|YPF|20250925|10:34:34|S|38|26.920000||
B|BMNR|20250925|10:34:35|S|108|50.100000||
B|CIFR|20250925|10:34:35|S|50|12.910000||
B|IETC|20250925|10:34:35|S|5|101.490000||
B|KURA|20250925|10:34:35|S|100|8.365000||
B|ORCL|20250925|10:34:35|S|19|296.060000||
B|SOXL|20250925|10:34:35|S|1|33.035000||
B|T|20250925|10:34:35|S|400|28.555000||
B|TEM|20250925|10:34:35|S|50|77.850000||
B|USAR|20250925|10:34:35|S|100|17.785000||
B|VSAT|20250925|10:34:35|S|3|28.580000||
B|BMNR|20250925|10:34:36|S|1|50.095000||
B|CLPT|20250925|10:34:36|S|50|20.980000||
B|CRDO|20250925|10:34:36|S|225|143.740000||
B|CROX|20250925|10:34:36|S|1|75.350000||
B|DUOL|20250925|10:34:36|S|33|313.400000||
B|KGS|20250925|10:34:36|S|20|36.300000||
B|LII|20250925|10:34:36|S|1|517.827500||
B|MSTY|20250925|10:34:36|S|200|13.600000||
B|PLTR|20250925|10:34:36|S|300|181.570000||
B|QURE|20250925|10:34:36|S|1|50.670000||
B|QURE|20250925|10:34:36|S|6|50.650000||
B|RBRK|20250925|10:34:36|S|100|81.170000||
B|SNOY|20250925|10:34:36|S|1|15.027500||
B|UNH|20250925|10:34:36|S|5|345.880000||
B|USAR|20250925|10:34:36|S|300|17.785000||
B|CIFR|20250925|10:34:37|S|50|12.895000||
B|KTOS|20250925|10:34:37|S|30|83.670300||
B|MP|20250925|10:34:37|S|15|78.690000||
B|OKLO|20250925|10:34:37|S|300|119.870000||
B|ORCL|20250925|10:34:37|S|40|295.900000||
B|IBKR|20250925|10:34:38|S|50|65.190000||
B|OKLO|20250925|10:34:38|S|20|120.140000||
B|PLTR|20250925|10:34:38|S|100|181.550000||
B|PPLT|20250925|10:34:38|S|100|137.630000||
B|QBTS|20250925|10:34:38|S|50|27.270000||
B|QUBT|20250925|10:34:38|S|100|20.780000||
B|QURE|20250925|10:34:38|S|5|50.850000||
B|QURE|20250925|10:34:38|S|100|50.830000||
B|QURE|20250925|10:34:38|S|160|50.890000||
B|SHPU|20250925|10:34:38|S|10|30.380000||
B|UAMY|20250925|10:34:38|S|700|6.630000||
B|ALB|20250925|10:34:39|S|1|85.190000||
B|INTC|20250925|10:34:39|S|100|33.010700||
B|ISRG|20250925|10:34:39|S|1|439.850000||
B|NVDA|20250925|10:34:39|S|100|177.612500||
B|OKLO|20250925|10:34:39|S|50|120.240000||
B|OKLO|20250925|10:34:39|S|200|120.240000||
B|RGTI|20250925|10:34:39|S|250|31.765000||
B|RGTI|20250925|10:34:39|S|250|31.765000||
B|SOUN|20250925|10:34:39|S|100|16.829900||
B|TME|20250925|10:34:39|S|100|23.549300||
B|TSLA|20250925|10:34:39|S|100|430.220000||
B|UPST|20250925|10:34:39|S|19|57.510000||
B|BABA|20250925|10:34:40|S|60|173.910000||
B|CIFR|20250925|10:34:40|S|2|12.879300||
B|OKLO|20250925|10:34:40|S|50|120.225000||
B|OPEN|20250925|10:34:40|S|1000|8.685000||
B|PLTR|20250925|10:34:40|S|5|181.520000||
B|SGOV|20250925|10:34:40|S|4|100.660000||
B|SOFI|20250925|10:34:40|S|100|28.585000||
B|URAA|20250925|10:34:40|S|100|42.920000||
B|WU|20250925|10:34:40|S|50|8.017500||
B|ALAB|20250925|10:34:41|S|5|201.530000||
B|BMNR|20250925|10:34:41|S|100|50.160000||
B|BWA|20250925|10:34:41|S|78|43.420000||
B|IONR|20250925|10:34:41|S|100|4.270000||
B|OKLO|20250925|10:34:41|S|47|120.140000||
B|SGU|20250925|10:34:41|S|100|11.800000||
B|SMCX|20250925|10:34:41|S|10|34.720000||
B|SOUN|20250925|10:34:41|S|200|16.830000||
B|ABL|20250925|10:34:42|S|75|5.980000||
B|CCJ|20250925|10:34:42|S|200|85.227600||
B|HOOD|20250925|10:34:42|S|100|124.450000||
B|LEU|20250925|10:34:42|S|8|302.310000||
B|PLUG|20250925|10:34:42|S|5000|2.365000||
B|ALAB|20250925|10:34:43|S|9|201.530000||
B|AMZN|20250925|10:34:43|S|62|219.800000||
B|CIFR|20250925|10:34:43|S|100|12.890000||
B|CRWV|20250925|10:34:43|S|100|136.200000||
B|ENPH|20250925|10:34:43|S|3|36.510000||
B|EOSE|20250925|10:34:43|S|100|10.469300||
B|PLTR|20250925|10:34:43|S|25|181.545000||
B|PLTR|20250925|10:34:43|S|128|181.545000||
B|QQQ|20250925|10:34:43|S|100|593.555000||
B|XLP|20250925|10:34:43|S|1|78.145000||
B|BIRK|20250925|10:34:44|S|100|43.930000||
B|CIFR|20250925|10:34:44|S|27|12.895000||
B|CRCL|20250925|10:34:44|S|6|128.660000||
B|GGAL|20250925|10:34:44|S|96|31.400000||
B|TSLA|20250925|10:34:44|S|1|430.220000||
B|UNH|20250925|10:34:44|S|25|345.780000||
B|VTI|20250925|10:34:44|S|1|325.510500||
B|AEM|20250925|10:34:45|S|17|159.357800||
B|AVGO|20250925|10:34:45|S|50|332.550000||
B|CP|20250925|10:34:45|S|100|74.610000||
B|CRDO|20250925|10:34:45|S|5|143.578600||
B|IBM|20250925|10:34:45|S|2|278.485000||
B|INTC|20250925|10:34:45|S|1|33.025000||
B|KWEB|20250925|10:34:45|S|100|41.640000||
B|NVO|20250925|10:34:45|S|1|56.600000||
B|PRTA|20250925|10:34:45|S|50|9.170000||
B|RIVN|20250925|10:34:45|S|1|15.620000||
B|SNPS|20250925|10:34:45|S|3|477.791000||
B|TSLL|20250925|10:34:45|S|10|19.850700||
B|TSM|20250925|10:34:45|S|100|275.190000||
B|UUUU|20250925|10:34:45|S|400|17.219100||
B|UVXY|20250925|10:34:45|S|400|10.855000||
B|ARKK|20250925|10:34:46|S|100|82.190000||
B|CIFR|20250925|10:34:46|S|465|12.885000||
B|DIS|20250925|10:34:46|S|25|113.910000||
B|INTC|20250925|10:34:46|S|39|33.025000||
B|KMX|20250925|10:34:46|S|25|43.478500||
B|MU|20250925|10:34:46|S|5|158.857300||
B|NVDA|20250925|10:34:46|S|294|177.570700||
B|ODD|20250925|10:34:46|S|15|58.290000||
B|ORLY|20250925|10:34:46|S|50|104.860000||
B|PLTR|20250925|10:34:46|S|300|181.550000||
B|QBTS|20250925|10:34:46|S|20|27.245000||
B|QURE|20250925|10:34:46|S|100|50.930000||
B|UUUU|20250925|10:34:46|S|50|17.219100||
B|AG|20250925|10:34:47|S|6|11.475000||
B|BABA|20250925|10:34:47|S|5|173.862700||
B|BND|20250925|10:34:47|S|1|74.149900||
B|CWVX|20250925|10:34:47|S|400|20.680000||
B|ETHU|20250925|10:34:47|S|2|122.250000||
B|EWZ|20250925|10:34:47|S|12|30.840000||
B|IPI|20250925|10:34:47|S|197|31.980000||
B|NVDA|20250925|10:34:47|S|20|177.565000||
B|OKLO|20250925|10:34:47|S|66|120.220000||
B|OKLO|20250925|10:34:47|S|271|120.210000||
B|ORCL|20250925|10:34:47|S|100|295.800000||
B|PEPG|20250925|10:34:47|S|100|5.040000||
B|RYAAY|20250925|10:34:47|S|91|57.029200||
B|SNDK|20250925|10:34:47|S|20|97.470000||
B|VEA|20250925|10:34:47|S|100|59.100000||
B|AMZN|20250925|10:34:48|S|1|219.740000||
B|ASTS|20250925|10:34:48|S|50|51.340000||
B|CWVX|20250925|10:34:48|S|20|20.680000||
B|IONQ|20250925|10:34:48|S|5|71.050000||
B|OKLO|20250925|10:34:48|S|100|120.210000||
B|PLTR|20250925|10:34:48|S|50|181.528800||
B|QURE|20250925|10:34:48|S|900|50.940000||
B|B|20250925|10:34:49|S|60|34.185000||
B|GLXY|20250925|10:34:49|S|200|33.470000||
B|KC|20250925|10:34:49|S|200|17.115000||
B|OKLO|20250925|10:34:49|S|28|120.280000||
B|PHAT|20250925|10:34:49|S|100|11.825000||
B|BMNR|20250925|10:34:50|S|30|50.100000||
B|NVDA|20250925|10:34:50|S|100|177.531000||
B|NVO|20250925|10:34:50|S|400|56.605000||
B|PLTR|20250925|10:34:50|S|100|181.445000||
B|VOO|20250925|10:34:50|S|1|607.235000||
B|DPST|20250925|10:34:51|S|100|102.630000||
B|ETU|20250925|10:34:51|S|100|32.050000||
B|ETU|20250925|10:34:51|S|300|32.060000||
B|INTC|20250925|10:34:51|S|450|33.019300||
B|KO|20250925|10:34:51|S|100|66.195000||
B|LEU|20250925|10:34:51|S|100|302.310000||
B|META|20250925|10:34:51|S|2|747.892100||
B|PLTR|20250925|10:34:51|S|200|181.451200||
B|SCC|20250925|10:34:51|S|20|14.720000||
B|SPCB|20250925|10:34:51|S|160|12.870000||
B|ADBE|20250925|10:34:52|S|30|356.090000||
B|CRCL|20250925|10:34:52|S|10|128.610000||
B|DPST|20250925|10:34:52|S|100|102.640000||
B|KBH|20250925|10:34:52|S|100|63.380000||
B|KMX|20250925|10:34:52|S|1600|43.450000||
B|LITE|20250925|10:34:52|S|50|155.500000||
B|MA|20250925|10:34:52|S|2|566.910000||
B|NDAQ|20250925|10:34:52|S|5|87.590000||
B|OKLO|20250925|10:34:52|S|40|120.280000||
B|OKLO|20250925|10:34:52|S|50|120.240000||
B|OPEN|20250925|10:34:52|S|100|8.665000||
B|PLTR|20250925|10:34:52|S|100|181.470000||
B|ARQQ|20250925|10:34:53|S|25|39.690000||
B|DEO|20250925|10:34:53|S|2|94.630000||
B|ETHA|20250925|10:34:53|S|200|30.410000||
B|SGOV|20250925|10:34:53|S|12|100.650000||
B|SMR|20250925|10:34:53|S|100|38.830000||
B|TEM|20250925|10:34:53|S|10|77.845000||
B|DXJ|20250925|10:34:54|S|127|129.657600||
B|EPAM|20250925|10:34:54|S|10|150.490000||
B|KO|20250925|10:34:54|S|200|66.209300||
B|KO|20250925|10:34:54|S|200|66.209300||
B|ORCL|20250925|10:34:54|S|1|295.780000||
B|TZA|20250925|10:34:54|S|1000|8.450000||
B|CIFR|20250925|10:34:55|S|10|12.909300||
B|IONR|20250925|10:34:55|S|100|4.270000||
B|KO|20250925|10:34:55|S|200|66.209300||
B|KRMN|20250925|10:34:55|S|5|66.630000||
B|ORCL|20250925|10:34:55|S|33|295.715000||
B|QUBX|20250925|10:34:55|S|73|27.200000||
B|WU|20250925|10:34:55|S|100|8.020000||
B|BE|20250925|10:34:56|S|1450|66.290000||
B|GGAL|20250925|10:34:56|S|100|31.370000||
B|INTC|20250925|10:34:56|S|484|33.000700||
B|KO|20250925|10:34:56|S|200|66.209300||
B|MSTY|20250925|10:34:56|S|25|13.590000||
B|NICE|20250925|10:34:56|S|20|149.920000||
B|NVDA|20250925|10:34:56|S|18|177.569300||
B|RBRK|20250925|10:34:56|S|10|81.220000||
B|SPMO|20250925|10:34:56|S|10|120.480000||
B|Z|20250925|10:34:56|S|200|78.332800||
B|ZIM|20250925|10:34:56|S|12|14.070000||
B|AAL|20250925|10:34:57|S|4500|11.614000||
B|APLX|20250925|10:34:57|S|100|60.430000||
B|GEMI|20250925|10:34:57|S|250|25.000000||
B|INTC|20250925|10:34:57|S|484|33.020700||
B|LPG|20250925|10:34:57|S|100|31.640000||
B|NFLX|20250925|10:34:57|S|100|1214.991000||
B|OKLO|20250925|10:34:57|S|69|120.410000||
B|OKLO|20250925|10:34:57|S|100|120.430000||
B|OKLO|20250925|10:34:57|S|700|120.420000||
B|RDZN|20250925|10:34:57|S|4000|0.910000||
B|ROOT|20250925|10:34:57|S|5|91.410000||
B|SOFI|20250925|10:34:57|S|10|28.579300||
B|TEM|20250925|10:34:57|S|70|77.845000||
B|V|20250925|10:34:57|S|40|336.300000||
B|AAPL|20250925|10:34:58|S|100|254.059000||
B|ADBE|20250925|10:34:58|S|2|356.210000||
B|BABA|20250925|10:34:58|S|20|173.748800||
B|FIGR|20250925|10:34:58|S|5|40.040000||
B|PPTA|20250925|10:34:58|S|300|18.695000||
B|RDZN|20250925|10:34:58|S|100|0.918000||
B|TSLA|20250925|10:34:58|S|100|430.140000||
B|TSLA|20250925|10:34:58|S|150|430.125800||
B|CCJ|20250925|10:34:59|S|20|85.190000||
B|JOBY|20250925|10:34:59|S|1|15.899300||
B|LEU|20250925|10:34:59|S|100|302.310000||
B|PBR/A|20250925|10:34:59|S|20|12.199300||
B|RDZN|20250925|10:34:59|S|100|0.918700||
B|SCHD|20250925|10:34:59|S|10|27.090000||
B|SOUN|20250925|10:34:59|S|2|16.845000||
B|THTX|20250925|10:34:59|S|1600|3.360000||
B|VGT|20250925|10:34:59|S|4|735.180000||
B|BAH|20250925|10:35:00|S|5|98.940000||
B|EOSE|20250925|10:35:00|S|100|10.469300||
B|FYBR|20250925|10:35:00|S|2|37.319300||
B|FYBR|20250925|10:35:00|S|10|37.319200||
B|FYBR|20250925|10:35:00|S|20|37.319300||
B|GGAL|20250925|10:35:00|S|100|31.380000||
B|GGAL|20250925|10:35:00|S|100|31.380000||
B|HOWL|20250925|10:35:00|S|200|2.110000||
B|RBLX|20250925|10:35:00|S|20|132.660000||
B|TEVA|20250925|10:35:00|S|300|18.809300||
B|UUUU|20250925|10:35:00|S|800|17.205000||
B|WU|20250925|10:35:00|S|100|8.020000||
B|Z|20250925|10:35:00|S|17|78.333600||
B|AGYS|20250925|10:35:01|S|121|103.110000||
B|GGAL|20250925|10:35:01|S|100|31.380000||
B|MSTR|20250925|10:35:01|S|100|309.702800||
B|NVDA|20250925|10:35:01|S|58|177.599400||
B|PNC|20250925|10:35:01|S|11|203.110000||
B|RDZN|20250925|10:35:01|S|2|0.920000||
B|SLV|20250925|10:35:01|S|800|40.490000||
B|SOXS|20250925|10:35:01|S|50|5.460000||
B|TLT|20250925|10:35:01|S|160|88.725000||
B|UEC|20250925|10:35:01|S|400|13.209300||
B|XXII|20250925|10:35:01|S|1|2.069000||
B|AEO|20250925|10:35:02|S|600|17.540000||
B|AFRM|20250925|10:35:02|S|1|79.420000||
B|AXON|20250925|10:35:02|S|80|710.200000||
B|GRRR|20250925|10:35:02|S|55|18.610000||
B|INTC|20250925|10:35:02|S|10|33.014900||
B|INTC|20250925|10:35:02|S|200|33.020700||
B|IREN|20250925|10:35:02|S|92|48.060000||
B|MSTP|20250925|10:35:02|S|70|13.640000||
B|PEPG|20250925|10:35:02|S|7|5.080000||
B|QURE|20250925|10:35:02|S|40|50.980000||
B|VOO|20250925|10:35:02|S|4|607.320000||
B|VSCO|20250925|10:35:02|S|100|25.370000||
B|AUR|20250925|10:35:03|S|100|5.640000||
B|CRCL|20250925|10:35:03|S|2|128.685000||
B|IONR|20250925|10:35:03|S|100|4.270000||
B|KO|20250925|10:35:03|S|227|66.209300||
B|OKLL|20250925|10:35:03|S|32|70.590000||
B|OKLO|20250925|10:35:03|S|30|120.090000||
B|QURE|20250925|10:35:03|S|50|51.240000||
B|SOXL|20250925|10:35:03|S|100|33.025000||
B|VTI|20250925|10:35:03|S|1|325.512400||
B|XLK|20250925|10:35:03|S|3|277.379300||
B|BABA|20250925|10:35:04|S|10|173.778600||
B|LTBR|20250925|10:35:04|S|50|18.410000||
B|MSFT|20250925|10:35:04|S|10|508.610000||
B|MSTR|20250925|10:35:04|S|10|309.640000||
B|OPEN|20250925|10:35:04|S|1000|8.685000||
B|RGTI|20250925|10:35:04|S|1|31.752500||
B|SPHY|20250925|10:35:04|S|200|23.885000||
B|TMDX|20250925|10:35:04|S|3|113.500000||
B|ENPH|20250925|10:35:05|S|100|36.548800||
B|IVV|20250925|10:35:05|S|10|661.878600||
B|META|20250925|10:35:05|S|40|747.784800||
B|NVDA|20250925|10:35:05|S|100|177.541000||
B|NVDX|20250925|10:35:05|S|50|17.380000||
B|OKLO|20250925|10:35:05|S|35|119.850000||
B|OKLO|20250925|10:35:05|S|100|119.850000||
B|OKLO|20250925|10:35:05|S|800|119.765000||
B|RBRK|20250925|10:35:05|S|30|81.200000||
B|UAMY|20250925|10:35:05|S|900|6.615000||
B|UNHG|20250925|10:35:05|S|15|21.285700||
B|CRCL|20250925|10:35:06|S|100|128.610000||
B|DASH|20250925|10:35:06|S|1|262.770000||
B|EQT|20250925|10:35:06|S|4|53.793000||
B|FDS|20250925|10:35:06|S|31|284.060000||
B|GLD|20250925|10:35:06|S|59|343.530000||
B|MSTZ|20250925|10:35:06|S|2400|5.830000||
B|OSK|20250925|10:35:06|S|100|127.910000||
B|SGOV|20250925|10:35:06|S|24|100.660000||
B|TQQQ|20250925|10:35:06|S|100|100.029300||
B|TSLA|20250925|10:35:06|S|29|430.070000||
B|UPST|20250925|10:35:06|S|100|57.480000||
B|WU|20250925|10:35:06|S|50|8.017500||
B|AMLP|20250925|10:35:07|S|1|47.309300||
B|EVAX|20250925|10:35:07|S|600|4.530000||
B|JFB|20250925|10:35:07|S|100|5.470000||
B|SNPS|20250925|10:35:07|S|100|477.660000||
B|ULTY|20250925|10:35:07|S|5900|5.490000||
B|VYMI|20250925|10:35:07|S|529|83.574500||
B|AAPL|20250925|10:35:08|S|30|253.888500||
B|FOFO|20250925|10:35:08|S|23|25.960000||
B|IONQ|20250925|10:35:08|S|67|71.130000||
B|KTOS|20250925|10:35:08|S|20|83.657100||
B|MARA|20250925|10:35:08|S|40|16.885000||
B|NVO|20250925|10:35:08|S|10|56.599300||
B|OKLL|20250925|10:35:08|S|2|70.690000||
B|OKTA|20250925|10:35:08|S|3|90.600000||
B|PLTR|20250925|10:35:08|S|10|181.557600||
B|RKLB|20250925|10:35:08|S|61|48.340000||
B|ZS|20250925|10:35:08|S|2|283.981800||
B|AAPL|20250925|10:35:09|S|100|253.858500||
B|AAPL|20250925|10:35:09|S|200|253.840000||
B|CSCO|20250925|10:35:09|S|300|68.015000||
B|EVAX|20250925|10:35:09|S|200|4.540000||
B|GGAL|20250925|10:35:09|S|200|31.375000||
B|IREN|20250925|10:35:09|S|77|47.910000||
B|NVDX|20250925|10:35:09|S|49|17.380000||
B|RGTI|20250925|10:35:09|S|1|31.872500||
B|AMZN|20250925|10:35:10|S|1|219.761000||
B|BLSH|20250925|10:35:10|S|1|63.305000||
B|CONL|20250925|10:35:10|S|100|33.080000||
B|NVDA|20250925|10:35:10|S|300|177.525000||
B|NVO|20250925|10:35:10|S|1|56.580000||
B|PAAS|20250925|10:35:10|S|100|36.745000||
B|PLTR|20250925|10:35:10|S|100|181.500000||
B|SOFI|20250925|10:35:10|S|200|28.559300||
B|VOO|20250925|10:35:10|S|25|607.235000||
B|VTI|20250925|10:35:10|S|3|325.469300||
B|ASTS|20250925|10:35:11|S|100|51.290000||
B|AVGO|20250925|10:35:11|S|1|332.360000||
B|GGAL|20250925|10:35:11|S|100|31.390000||
B|MP|20250925|10:35:11|S|250|78.668200||
B|OKLO|20250925|10:35:11|S|100|119.830000||
B|PBR/A|20250925|10:35:11|S|900|12.199300||
B|PFE|20250925|10:35:11|S|10|23.835000||
B|RGTI|20250925|10:35:11|S|1400|31.855000||
B|STLD|20250925|10:35:11|S|80|136.970000||
B|COF|20250925|10:35:12|S|2|223.440000||
B|GGAL|20250925|10:35:12|S|100|31.375000||
B|MP|20250925|10:35:12|S|10|78.840000||
B|OSCR|20250925|10:35:12|S|100|17.839300||
B|UMAC|20250925|10:35:12|S|50|13.160000||
B|BILI|20250925|10:35:13|S|100|26.978800||
B|GGAL|20250925|10:35:13|S|200|31.375000||
B|MNDY|20250925|10:35:13|S|5|206.480000||
B|OKLO|20250925|10:35:13|S|75|119.930000||
B|RGTI|20250925|10:35:13|S|584|31.900700||
B|RIG|20250925|10:35:13|S|69|3.195000||
B|SGOV|20250925|10:35:13|S|9|100.659500||
B|SLV|20250925|10:35:13|S|800|40.480000||
B|SNAP|20250925|10:35:13|S|1900|8.228600||
B|AVGO|20250925|10:35:14|S|30|332.425000||
B|GGAL|20250925|10:35:14|S|100|31.390000||
B|LECO|20250925|10:35:14|S|20|233.830000||
B|LULU|20250925|10:35:14|S|5|174.803500||
B|MRVL|20250925|10:35:14|S|100|78.301200||
B|OKLL|20250925|10:35:14|S|100|70.670000||
B|PLTR|20250925|10:35:14|S|100|181.610000||
B|VERX|20250925|10:35:14|S|200|24.830000||
B|AAPU|20250925|10:35:15|S|100|32.220000||
B|GGAL|20250925|10:35:15|S|31|31.390000||
B|GGAL|20250925|10:35:15|S|100|31.390000||
B|HIVE|20250925|10:35:15|S|500|3.755000||
B|INTC|20250925|10:35:15|S|400|33.045000||
B|JEPI|20250925|10:35:15|S|1|56.743500||
B|MSFT|20250925|10:35:15|S|10|508.565000||
B|SION|20250925|10:35:15|S|89|27.605000||
B|TEVA|20250925|10:35:15|S|20|18.805000||
B|AMZN|20250925|10:35:16|S|32|219.798800||
B|BMNR|20250925|10:35:16|S|50|50.030000||
B|BULL|20250925|10:35:16|S|100|14.085000||
B|CRDO|20250925|10:35:16|S|100|143.460000||
B|IONR|20250925|10:35:16|S|100|4.270000||
B|KSPI|20250925|10:35:16|S|20|83.780000||
B|LTM|20250925|10:35:16|S|45|44.410000||
B|ORCL|20250925|10:35:16|S|48|295.320000||
B|QBTS|20250925|10:35:16|S|2000|27.280000||
B|SGOV|20250925|10:35:16|S|9|100.660000||
B|TSLL|20250925|10:35:16|S|500|19.835000||
B|WELL|20250925|10:35:16|S|20|172.020000||
B|ANF|20250925|10:35:17|S|40|86.800000||
B|B|20250925|10:35:17|S|1|34.155000||
B|BMNR|20250925|10:35:17|S|5|50.040000||
B|CNMD|20250925|10:35:17|S|10|45.550000||
B|DPZ|20250925|10:35:17|S|11|423.540000||
B|HUSA|20250925|10:35:17|S|20|6.805000||
B|IONQ|20250925|10:35:17|S|50|71.175000||
B|MU|20250925|10:35:17|S|83|158.850000||
B|PBF|20250925|10:35:17|S|20|32.920000||
B|SMCI|20250925|10:35:17|S|500|45.205000||
B|TSLA|20250925|10:35:17|S|15|430.055000||
B|VRT|20250925|10:35:17|S|150|138.702700||
B|AGX|20250925|10:35:18|S|20|254.270000||
B|AIRO|20250925|10:35:18|S|20|18.910000||
B|GGAL|20250925|10:35:18|S|26|31.375000||
B|LITE|20250925|10:35:18|S|20|155.540000||
B|LITP|20250925|10:35:18|S|600|9.170000||
B|NIO|20250925|10:35:18|S|241|7.530700||
B|OMC|20250925|10:35:18|S|1|75.740000||
B|QBTX|20250925|10:35:18|S|100|193.490000||
B|QBTX|20250925|10:35:18|S|100|193.490000||
B|SLDE|20250925|10:35:18|S|20|15.090000||
B|CAT|20250925|10:35:19|S|20|465.410000||
B|CNX|20250925|10:35:19|S|70|32.099000||
B|IBIT|20250925|10:35:19|S|350|63.400000||
B|ICLN|20250925|10:35:19|S|500|15.089300||
B|INTC|20250925|10:35:19|S|500|33.085000||
B|KKR|20250925|10:35:19|S|20|137.850000||
B|KLG|20250925|10:35:19|S|40|23.000000||
B|LEU|20250925|10:35:19|S|50|302.210000||
B|PPIH|20250925|10:35:19|S|100|24.120000||
B|QBTS|20250925|10:35:19|S|900|27.265000||
B|RGTI|20250925|10:35:19|S|700|31.875000||
B|BMNR|20250925|10:35:20|S|20|50.100000||
B|BMNR|20250925|10:35:20|S|200|50.095000||
B|GLW|20250925|10:35:20|S|5|79.050000||
B|IPI|20250925|10:35:20|S|50|32.150000||
B|IPI|20250925|10:35:20|S|1500|32.160000||
B|O|20250925|10:35:20|S|50|60.019300||
B|ORCL|20250925|10:35:20|S|8|295.500000||
B|SNPS|20250925|10:35:20|S|50|477.470000||
B|STX|20250925|10:35:20|S|20|218.740000||
B|VST|20250925|10:35:20|S|20|202.210000||
B|ACMR|20250925|10:35:21|S|100|38.000000||
B|AGCO|20250925|10:35:21|S|20|107.910000||
B|BOOM|20250925|10:35:21|S|40|8.280000||
B|GOOG|20250925|10:35:21|S|100|245.941200||
B|GOOGL|20250925|10:35:21|S|251|245.120000||
B|HCC|20250925|10:35:21|S|1|64.840000||
B|NU|20250925|10:35:21|S|100|15.929300||
B|RGTI|20250925|10:35:21|S|100|31.870000||
B|TSLA|20250925|10:35:21|S|45|429.740000||
B|TSLL|20250925|10:35:21|S|50|19.800000||
B|UNH|20250925|10:35:21|S|50|345.970000||
B|VLO|20250925|10:35:21|S|20|171.620000||
B|AZ|20250925|10:35:22|S|20|8.430000||
B|FFAI|20250925|10:35:22|S|94|1.515000||
B|GLBE|20250925|10:35:22|S|100|35.908500||
B|MSFT|20250925|10:35:22|S|24|508.525000||
B|OKLO|20250925|10:35:22|S|75|119.850000||
B|SOUN|20250925|10:35:22|S|5|16.825000||
B|ZEPP|20250925|10:35:22|S|20|46.230000||
B|ARVN|20250925|10:35:23|S|100|7.705000||
B|BABA|20250925|10:35:23|S|100|173.898600||
B|BBAI|20250925|10:35:23|S|10|7.305000||
B|IXHL|20250925|10:35:23|E|1|0.588100||
B|KC|20250925|10:35:23|S|551|17.149000||
B|MAGS|20250925|10:35:23|S|20|64.155000||
B|MDB|20250925|10:35:23|S|4|313.659000||
B|NKE|20250925|10:35:23|S|10|69.579100||
B|ORCL|20250925|10:35:23|S|300|295.609500||
B|QBTS|20250925|10:35:23|S|114|27.215000||
B|RGTI|20250925|10:35:23|S|1|31.862500||
B|CLPT|20250925|10:35:24|S|13|20.970000||
B|CRK|20250925|10:35:24|S|150|19.515000||
B|JOBY|20250925|10:35:24|S|100|15.885000||
B|MP|20250925|10:35:24|S|17|79.110000||
B|NIO|20250925|10:35:24|S|5|7.530000||
B|OKLO|20250925|10:35:24|S|30|119.910000||
B|SDRL|20250925|10:35:24|S|400|31.500000||
B|SES|20250925|10:35:24|S|100|1.815000||
B|TDG|20250925|10:35:24|S|4|1273.930000||
B|TSLA|20250925|10:35:24|S|30|429.710000||
B|ASML|20250925|10:35:25|S|2|944.275000||
B|BWMX|20250925|10:35:25|S|100|13.090000||
B|BYRN|20250925|10:35:25|S|20|20.830000||
B|CRK|20250925|10:35:25|S|400|19.515000||
B|IBIT|20250925|10:35:25|S|1|63.365000||
B|IONR|20250925|10:35:25|S|100|4.270000||
B|MP|20250925|10:35:25|S|118|79.060000||
B|MSTR|20250925|10:35:25|S|5|309.093800||
B|ORCL|20250925|10:35:25|S|200|295.520000||
B|QBTX|20250925|10:35:25|S|100|192.480000||
B|RDDT|20250925|10:35:25|S|10|232.260000||
B|TTWO|20250925|10:35:25|S|1|244.800000||
B|UNCY|20250925|10:35:25|S|10|3.805000||
B|BE|20250925|10:35:26|S|25|66.270000||
B|COST|20250925|10:35:26|S|10|941.000000||
B|EGO|20250925|10:35:26|S|9|28.489000||
B|INTC|20250925|10:35:26|S|100|33.090000||
B|MSTY|20250925|10:35:26|S|200|13.570000||
B|NVDA|20250925|10:35:26|S|94|177.449300||
B|OPEN|20250925|10:35:26|S|100|8.665000||
B|RGTU|20250925|10:35:26|S|100|163.510000||
B|AAPL|20250925|10:35:27|S|100|253.898300||
B|AMZN|20250925|10:35:27|S|17|219.859000||
B|FOFO|20250925|10:35:27|S|1|26.470000||
B|IBIT|20250925|10:35:27|S|4|63.365000||
B|IWY|20250925|10:35:27|S|8|270.020000||
B|RGTI|20250925|10:35:27|S|79|31.860000||
B|UPST|20250925|10:35:27|S|200|57.510000||
B|XLK|20250925|10:35:27|S|13|277.349300||
B|Z|20250925|10:35:27|S|13|78.418400||
B|AMZN|20250925|10:35:28|S|200|219.857200||
B|CBSH|20250925|10:35:28|S|1|59.231000||
B|JPM|20250925|10:35:28|S|52|315.220000||
B|NVDA|20250925|10:35:28|S|100|177.497600||
B|RGTI|20250925|10:35:28|S|1|31.872500||
B|SPY|20250925|10:35:28|S|10|658.745000||
B|SPY|20250925|10:35:28|S|360|658.770000||
B|TSLA|20250925|10:35:28|S|145|429.870000||
B|TSLA|20250925|10:35:28|S|155|429.840000||
B|WBD|20250925|10:35:28|S|154|20.139300||
B|AMD|20250925|10:35:29|S|5|158.660400||
B|BBAR|20250925|10:35:29|S|100|9.565000||
B|CONY|20250925|10:35:29|S|100|6.560000||
B|IREN|20250925|10:35:29|S|10|47.879000||
B|LI|20250925|10:35:29|S|200|26.189100||
B|NBIS|20250925|10:35:29|S|800|112.745000||
B|NVDA|20250925|10:35:29|S|1|177.479300||
B|SOFI|20250925|10:35:29|S|35|28.559300||
B|SOFI|20250925|10:35:29|S|200|28.559300||
B|SPOT|20250925|10:35:29|S|1|707.590000||
B|UVXY|20250925|10:35:29|S|100|10.850000||
B|AAPL|20250925|10:35:30|S|7|253.830000||
B|AMR|20250925|10:35:30|S|2|170.160000||
B|FLIN|20250925|10:35:30|S|100|37.580000||
B|FLIN|20250925|10:35:30|S|500|37.600000||
B|GOVZ|20250925|10:35:30|S|2500|9.615000||
B|IR|20250925|10:35:30|S|14|79.823100||
B|QURE|20250925|10:35:30|S|100|51.000000||
B|VGT|20250925|10:35:30|S|10|735.110000||
B|XYZ|20250925|10:35:30|S|100|74.380000||
B|MP|20250925|10:35:31|S|25|79.120000||
B|NVDA|20250925|10:35:31|S|300|177.462600||
B|PLTR|20250925|10:35:31|S|25|181.405000||
B|TSM|20250925|10:35:31|S|50|275.070000||
B|VOO|20250925|10:35:31|S|32|607.320000||
B|BABA|20250925|10:35:32|S|10|173.845000||
B|HSAI|20250925|10:35:32|S|70|29.820000||
B|ICSH|20250925|10:35:32|S|8800|50.715000||
B|MP|20250925|10:35:32|S|100|79.100000||
B|OKLL|20250925|10:35:32|S|100|70.890000||
B|PLTR|20250925|10:35:32|S|25|181.395000||
B|RYN|20250925|10:35:32|S|50|26.025000||
B|SPY|20250925|10:35:32|S|100|658.705000||
B|SQQQ|20250925|10:35:32|S|4200|15.739500||
B|Z|20250925|10:35:32|S|300|78.415000||
B|B|20250925|10:35:33|S|9|34.145000||
B|FCX|20250925|10:35:33|S|13|35.900000||
B|INTC|20250925|10:35:33|S|333|33.125000||
B|IONQ|20250925|10:35:33|S|1|71.320000||
B|IONR|20250925|10:35:33|S|100|4.270000||
B|MP|20250925|10:35:33|S|14|79.200000||
B|ORCL|20250925|10:35:33|S|2|295.830000||
B|PSQ|20250925|10:35:33|S|2986|31.378600||
B|TSYY|20250925|10:35:33|S|500|8.525000||
B|AMZN|20250925|10:35:34|S|5|219.865000||
B|CEP|20250925|10:35:34|S|50|18.990000||
B|CRWV|20250925|10:35:34|S|29|136.340000||
B|DOW|20250925|10:35:34|S|10|22.580000||
B|GBTG|20250925|10:35:34|S|100|8.173500||
B|HIMS|20250925|10:35:34|S|25|52.377600||
B|IBKR|20250925|10:35:34|S|10|65.110000||
B|KC|20250925|10:35:34|S|250|17.140000||
B|OPEN|20250925|10:35:34|S|100|8.680700||
B|QQQ|20250925|10:35:34|S|10|593.469300||
B|YPF|20250925|10:35:34|S|39|26.960000||
B|AXON|20250925|10:35:35|S|9|711.020000||
B|ENPH|20250925|10:35:35|S|200|36.655000||
B|INTC|20250925|10:35:35|S|100|33.129300||
B|NKE|20250925|10:35:35|S|150|69.649000||
B|SOUN|20250925|10:35:35|S|120|16.805000||
B|AMZN|20250925|10:35:36|S|10|219.865000||
B|ANAB|20250925|10:35:36|S|100|22.290000||
B|CRWV|20250925|10:35:36|S|100|136.300000||
B|ICLR|20250925|10:35:36|S|2|164.440000||
B|IREN|20250925|10:35:36|S|25|47.789300||
B|QCLS|20250925|10:35:36|S|300|4.630000||
B|RGTI|20250925|10:35:36|S|700|31.790000||
B|SLB|20250925|10:35:36|S|1000|34.595000||
B|SMCI|20250925|10:35:36|S|500|45.190000||
B|TSLL|20250925|10:35:36|S|1|19.809900||
B|WPM|20250925|10:35:36|S|9|106.550000||
B|AZN|20250925|10:35:37|S|6|73.765000||
B|IONQ|20250925|10:35:37|S|26|71.195000||
B|LEU|20250925|10:35:37|S|100|302.060000||
B|MP|20250925|10:35:37|S|100|79.210000||
B|OKLO|20250925|10:35:37|S|100|120.380000||
B|PSTV|20250925|10:35:37|S|1900|0.539700||
B|PSTV|20250925|10:35:37|S|7500|0.539900||
B|QQQ|20250925|10:35:37|S|6|593.367200||
B|RKLB|20250925|10:35:37|S|100|48.410000||
B|URBN|20250925|10:35:37|S|1|71.205400||
B|COIN|20250925|10:35:38|S|100|315.831300||
B|DBA|20250925|10:35:38|S|20|26.810000||
B|ENPH|20250925|10:35:38|S|2|36.660000||
B|IEF|20250925|10:35:38|S|2|96.190000||
B|INTC|20250925|10:35:38|S|300|33.149300||
B|KQQQ|20250925|10:35:38|S|1|28.980000||
B|MRK|20250925|10:35:38|S|10|78.555000||
B|NVDA|20250925|10:35:38|S|300|177.412600||
B|RGTI|20250925|10:35:38|S|10|31.775000||
B|RKLB|20250925|10:35:38|S|300|48.390000||
B|SOFI|20250925|10:35:38|S|19|28.549300||
B|SOFI|20250925|10:35:38|S|55|28.549300||
B|TQQQ|20250925|10:35:38|S|670|100.000000||
B|USD|20250925|10:35:38|S|2|93.270000||
B|GEHC|20250925|10:35:39|S|13|70.460000||
B|NAKA|20250925|10:35:39|S|200|1.225000||
B|NVDA|20250925|10:35:39|S|190|177.390700||
B|OKLO|20250925|10:35:39|S|200|120.430000||
B|OPEN|20250925|10:35:39|S|90|8.665000||
B|PAM|20250925|10:35:39|S|16|63.770000||
B|RGTI|20250925|10:35:39|S|537|31.775000||
B|SOFI|20250925|10:35:39|S|1|28.540000||
B|SOFI|20250925|10:35:39|S|328|28.545000||
B|TATT|20250925|10:35:39|S|3|39.910000||
B|Z|20250925|10:35:39|S|100|78.350000||
B|AMZN|20250925|10:35:40|S|44|219.829000||
B|BSX|20250925|10:35:40|S|18|96.500000||
B|HIMS|20250925|10:35:40|S|100|52.380000||
B|INTC|20250925|10:35:40|S|100|33.125000||
B|KWEB|20250925|10:35:40|S|200|41.609300||
B|LEN|20250925|10:35:40|S|20|125.010000||
B|OKLO|20250925|10:35:40|S|7|120.530000||
B|OKLO|20250925|10:35:40|S|100|120.450000||
B|OPEN|20250925|10:35:40|S|100|8.660000||
B|ORCL|20250925|10:35:40|S|2|295.820000||
B|SBET|20250925|10:35:40|S|150|16.640000||
B|SOFI|20250925|10:35:40|S|1|28.549300||
B|STEC|20250925|10:35:40|S|200|1.360000||
B|USBC|20250925|10:35:40|S|100|1.290000||
B|LLY|20250925|10:35:41|S|15|725.493000||
B|OKLO|20250925|10:35:41|S|33|120.540000||
B|PSTV|20250925|10:35:41|S|600|0.539600||
B|RIOX|20250925|10:35:41|S|190|27.410000||
B|SGOV|20250925|10:35:41|S|28|100.660000||
B|TQQQ|20250925|10:35:41|S|700|99.987500||
B|TSLA|20250925|10:35:41|S|10|429.620300||
B|VTI|20250925|10:35:41|S|12|325.492400||
B|INTC|20250925|10:35:42|S|5|33.109300||
B|MCO|20250925|10:35:42|S|1|476.460000||
B|OPEN|20250925|10:35:42|S|1|8.665000||
B|PAM|20250925|10:35:42|S|159|63.830000||
B|PCOR|20250925|10:35:42|S|50|71.300000||
B|PFE|20250925|10:35:42|S|1|23.835000||
B|PLTR|20250925|10:35:42|S|100|181.305000||
B|RBOT|20250925|10:35:42|S|52|5.670000||
B|XLE|20250925|10:35:42|S|233|90.749300||
B|BRK/B|20250925|10:35:43|S|6|497.600000||
B|ORCL|20250925|10:35:43|S|1|295.840000||
B|OSCR|20250925|10:35:43|S|10|17.849300||
B|SNDK|20250925|10:35:43|S|20|97.590000||
B|VERX|20250925|10:35:43|S|100|24.880000||
B|VERX|20250925|10:35:43|S|200|24.890000||
B|VERX|20250925|10:35:43|S|1000|24.890000||
B|BMNR|20250925|10:35:44|S|10|50.030000||
B|CRWV|20250925|10:35:44|S|30|136.440000||
B|INTC|20250925|10:35:44|S|18|33.079300||
B|PFE|20250925|10:35:44|S|100|23.820000||
B|PLTR|20250925|10:35:44|S|50|181.261200||
B|AGX|20250925|10:35:45|S|20|254.320000||
B|AMD|20250925|10:35:45|S|50|158.640000||
B|INTC|20250925|10:35:45|S|50|33.069300||
B|NFLX|20250925|10:35:45|S|3|1214.440000||
B|OKLO|20250925|10:35:45|S|7|120.300000||
B|PFE|20250925|10:35:45|S|100|23.805000||
B|PLTR|20250925|10:35:45|S|100|181.260000||
B|SMCI|20250925|10:35:45|S|4|45.179100||
B|SOFI|20250925|10:35:45|S|10|28.559300||
B|AMD|20250925|10:35:46|S|100|158.610500||
B|CRCL|20250925|10:35:46|S|5|128.530000||
B|CRM|20250925|10:35:46|S|1|242.371200||
B|INTC|20250925|10:35:46|S|50|33.069300||
B|KVUE|20250925|10:35:46|S|60|16.565000||
B|MSTU|20250925|10:35:46|S|500|4.345000||
B|ORCL|20250925|10:35:46|S|31|295.780000||
B|REGN|20250925|10:35:46|S|20|568.990000||
B|TLT|20250925|10:35:46|S|26|88.719200||
B|TQQQ|20250925|10:35:46|S|10|99.970000||
B|TRVI|20250925|10:35:46|S|40|8.590000||
B|CRWV|20250925|10:35:47|S|73|136.430000||
B|INTC|20250925|10:35:47|S|300|33.069300||
B|KYMR|20250925|10:35:47|S|13|52.200000||
B|MP|20250925|10:35:47|S|400|79.190000||
B|PLTR|20250925|10:35:47|S|80|181.241600||
B|SPY|20250925|10:35:47|S|1|658.655000||
B|USAR|20250925|10:35:47|S|2000|17.800000||
B|AVSF|20250925|10:35:48|S|29|47.110000||
B|CALM|20250925|10:35:48|S|60|94.810000||
B|IONQ|20250925|10:35:48|S|400|71.290000||
B|AMD|20250925|10:35:49|S|1|158.640000||
B|CRCL|20250925|10:35:49|S|60|128.450000||
B|INTC|20250925|10:35:49|S|260|33.062500||
B|IONQ|20250925|10:35:49|S|300|71.207000||
B|LULU|20250925|10:35:49|S|1|174.985800||
B|MP|20250925|10:35:49|S|125|79.350000||
B|MP|20250925|10:35:49|S|155|79.350000||
B|NVDW|20250925|10:35:49|S|11|47.214500||
B|SEZL|20250925|10:35:49|S|5|83.060000||
B|SPYG|20250925|10:35:49|S|4|103.229300||
B|TQQQ|20250925|10:35:49|S|153|99.989300||
B|AEC|20250925|10:35:50|S|100|8.180000||
B|BABA|20250925|10:35:50|S|10|173.768800||
B|JEPI|20250925|10:35:50|S|25|56.735000||
B|LAES|20250925|10:35:50|S|3|3.985000||
B|PLTR|20250925|10:35:50|S|33|181.150000||
B|RCAT|20250925|10:35:50|S|100|10.255000||
B|RIOT|20250925|10:35:50|S|10|17.029300||
B|SNPS|20250925|10:35:50|S|100|477.840000||
B|ARBE|20250925|10:35:51|S|2|1.800000||
B|BTDR|20250925|10:35:51|S|2100|16.320000||
B|IBM|20250925|10:35:51|S|3|278.855000||
B|INTC|20250925|10:35:51|S|201|33.039300||
B|SOFI|20250925|10:35:51|S|1|28.575000||
B|SOFI|20250925|10:35:51|S|2|28.579300||
B|AIRO|20250925|10:35:52|S|20|18.910000||
B|ENPH|20250925|10:35:52|S|100|36.615000||
B|IVV|20250925|10:35:52|S|1|661.755000||
B|MSFT|20250925|10:35:52|S|15|508.555000||
B|PLTR|20250925|10:35:52|S|100|181.098800||
B|QSI|20250925|10:35:52|S|99|1.530000||
B|RGTX|20250925|10:35:52|S|5|169.580000||
B|SHY|20250925|10:35:52|S|27|82.855000||
B|TSLA|20250925|10:35:52|S|100|429.569200||
B|ZIM|20250925|10:35:52|S|15|14.080000||
B|ALK|20250925|10:35:53|S|2|52.100000||
B|AZ|20250925|10:35:53|S|20|8.400000||
B|BLNK|20250925|10:35:53|S|1500|1.580000||
B|BMNR|20250925|10:35:53|S|10|50.065000||
B|CETX|20250925|10:35:53|E|47|0.436200||
B|NVDA|20250925|10:35:53|S|30|177.390700||
B|NVO|20250925|10:35:53|S|10|56.585000||
B|REGN|20250925|10:35:53|S|1|568.860000||
B|RMBS|20250925|10:35:53|S|50|99.361000||
B|AAOI|20250925|10:35:54|S|100|25.940000||
B|AAOI|20250925|10:35:54|S|100|25.940000||
B|AAOI|20250925|10:35:54|S|300|25.910000||
B|ASTS|20250925|10:35:54|S|151|51.350000||
B|CLSK|20250925|10:35:54|S|10|14.170000||
B|LCID|20250925|10:35:54|S|1|23.290000||
B|PGR|20250925|10:35:54|S|3|240.780000||
B|RGTI|20250925|10:35:54|S|150|31.650700||
B|RPID|20250925|10:35:54|S|4|3.380000||
B|SOFI|20250925|10:35:54|S|200|28.579300||
B|ZK|20250925|10:35:54|S|291|29.290000||
B|AMDL|20250925|10:35:55|S|80|9.940000||
B|BA|20250925|10:35:55|S|50|215.160000||
B|BMNR|20250925|10:35:55|S|3|50.065000||
B|CRWV|20250925|10:35:55|S|30|136.430000||
B|FROG|20250925|10:35:55|S|2|49.040000||
B|INTC|20250925|10:35:55|S|100|33.035000||
B|MP|20250925|10:35:55|S|25|79.530000||
B|MP|20250925|10:35:55|S|25|79.570000||
B|RCAT|20250925|10:35:55|S|71|10.235000||
B|RGTI|20250925|10:35:55|S|50|31.670700||
B|SHOP|20250925|10:35:55|S|20|144.720000||
B|VXF|20250925|10:35:55|S|12|207.525000||
B|ZEPP|20250925|10:35:55|S|20|46.230000||
B|AAL|20250925|10:35:56|S|3|11.625000||
B|MINT|20250925|10:35:56|S|1|100.585000||
B|PSEC|20250925|10:35:56|S|100|2.710000||
B|PSEC|20250925|10:35:56|S|200|2.710000||
B|SUZ|20250925|10:35:56|S|5|9.335000||
B|TKNO|20250925|10:35:56|S|100|5.910000||
B|AVAV|20250925|10:35:57|S|2|294.480000||
B|BWXT|20250925|10:35:57|S|100|177.160000||
B|ETHA|20250925|10:35:57|S|300|30.359300||
B|IONQ|20250925|10:35:57|S|200|71.130900||
B|IREN|20250925|10:35:57|S|50|47.675000||
B|MP|20250925|10:35:57|S|109|79.500000||
B|PLTR|20250925|10:35:57|S|100|181.081200||
B|POOL|20250925|10:35:57|S|8|307.290000||
B|RGTI|20250925|10:35:57|S|200|31.695000||
B|WBD|20250925|10:35:57|S|100|20.165000||
B|WU|20250925|10:35:57|S|50|8.017500||
B|EWZ|20250925|10:35:58|S|19|30.870700||
B|EWZ|20250925|10:35:58|S|38|30.870700||
B|EWZ|20250925|10:35:58|S|173|30.870700||
B|IMNM|20250925|10:35:58|S|43|10.390000||
B|IREN|20250925|10:35:58|S|20|47.595000||
B|MSTR|20250925|10:35:58|S|19|308.280000||
B|RGTI|20250925|10:35:58|S|100|31.690700||
B|SNDK|20250925|10:35:58|S|20|97.550000||
B|SNDK|20250925|10:35:58|S|80|97.553800||
B|TQQQ|20250925|10:35:58|S|500|99.929300||
B|TSLA|20250925|10:35:58|S|100|429.732700||
B|VFLO|20250925|10:35:58|S|32|37.389700||
B|APP|20250925|10:35:59|S|46|627.589000||
B|APP|20250925|10:35:59|S|54|627.580000||
B|IDR|20250925|10:35:59|S|1|32.939000||
B|MP|20250925|10:35:59|S|20|79.410000||
B|OKLO|20250925|10:35:59|S|60|120.190000||
B|OPEN|20250925|10:35:59|S|50|8.640700||
B|PLTR|20250925|10:35:59|S|3|181.115000||
B|PLTR|20250925|10:35:59|S|400|181.115000||
B|QQQ|20250925|10:35:59|S|4|593.267200||
B|URG|20250925|10:35:59|S|10|1.778100||
B|BABA|20250925|10:36:00|S|10|173.798300||
B|BIL|20250925|10:36:00|S|500|91.710000||
B|HOOD|20250925|10:36:00|S|25|124.370000||
B|NVO|20250925|10:36:00|S|1|56.550000||
B|NVO|20250925|10:36:00|S|1|56.550000||
B|ORCL|20250925|10:36:00|S|1|295.710000||
B|TSLL|20250925|10:36:00|S|40|19.805000||
B|VEA|20250925|10:36:00|S|1|59.100000||
B|ARQQ|20250925|10:36:01|S|2|39.540000||
B|EVAX|20250925|10:36:01|S|718|4.680000||
B|JEPQ|20250925|10:36:01|S|1|57.045000||
B|LFVN|20250925|10:36:01|S|100|10.010000||
B|QQQ|20250925|10:36:01|S|1|593.247500||
B|SPY|20250925|10:36:01|S|300|658.500700||
B|VGK|20250925|10:36:01|S|30|78.165000||
B|IBM|20250925|10:36:02|S|15|278.840000||
B|MP|20250925|10:36:02|S|50|79.390000||
B|SHY|20250925|10:36:02|S|20|82.855000||
B|SPY|20250925|10:36:02|S|500|658.510700||
B|TDG|20250925|10:36:02|S|1|1275.040000||
B|VGT|20250925|10:36:02|S|2|734.780000||
B|ALLW|20250925|10:36:03|S|165|27.473500||
B|ARM|20250925|10:36:03|S|1|139.900000||
B|DXC|20250925|10:36:03|S|50|13.420700||
B|EVAX|20250925|10:36:03|S|1300|4.750000||
B|FCX|20250925|10:36:03|S|200|35.890000||
B|LAC|20250925|10:36:03|S|200|6.780000||
B|LCID|20250925|10:36:03|S|900|23.295000||
B|MP|20250925|10:36:03|S|1|79.200000||
B|MP|20250925|10:36:03|S|23|79.250000||
B|MP|20250925|10:36:03|S|318|79.240000||
B|NVO|20250925|10:36:03|S|1|56.535000||
B|TRVI|20250925|10:36:03|S|1700|8.610000||
B|VIST|20250925|10:36:03|S|3|37.230000||
B|WBD|20250925|10:36:03|S|30|20.165000||
B|AMZN|20250925|10:36:04|S|43|219.768800||
B|CLS|20250925|10:36:04|S|200|238.130000||
B|GGAL|20250925|10:36:04|S|13|31.340000||
B|RKLB|20250925|10:36:04|S|175|48.370000||
B|SFL|20250925|10:36:04|S|5|7.695000||
B|SOFI|20250925|10:36:04|S|35|28.579300||
B|TQQQ|20250925|10:36:04|S|500|99.959300||
B|ALB|20250925|10:36:05|S|100|85.103700||
B|COIN|20250925|10:36:05|S|20|315.850000||
B|CRWV|20250925|10:36:05|S|3|136.290000||
B|GGAL|20250925|10:36:05|S|31|31.340000||
B|OKLL|20250925|10:36:05|S|30|70.880000||
B|OKLO|20250925|10:36:05|S|270|120.160000||
B|OPEN|20250925|10:36:05|S|1000|8.615000||
B|PLTR|20250925|10:36:05|S|300|181.170000||
B|RIO|20250925|10:36:05|S|1|65.875000||
B|Z|20250925|10:36:05|S|100|78.336600||
B|CPRT|20250925|10:36:06|S|10|44.975000||
B|EVAX|20250925|10:36:06|S|100|4.668000||
B|MSFT|20250925|10:36:06|S|20|508.845000||
B|NOV|20250925|10:36:06|S|100|13.235000||
B|OKLO|20250925|10:36:06|S|100|120.200000||
B|RIG|20250925|10:36:06|E|6600|3.189900||
B|UNH|20250925|10:36:06|S|10|346.153200||
B|BABA|20250925|10:36:07|S|100|173.798300||
B|CB|20250925|10:36:07|S|2|279.920000||
B|CRWV|20250925|10:36:07|S|10|136.320000||
B|IBM|20250925|10:36:07|S|50|278.875000||
B|MSTZ|20250925|10:36:07|S|100|5.870000||
B|OPEN|20250925|10:36:07|S|169|8.625000||
B|PLTR|20250925|10:36:07|S|100|181.220000||
B|PLTR|20250925|10:36:07|S|200|181.240000||
B|TEM|20250925|10:36:07|S|5|77.760000||
B|TSLL|20250925|10:36:07|S|25|19.825000||
B|CALM|20250925|10:36:08|S|20|95.005000||
B|ELF|20250925|10:36:08|S|3|126.380000||
B|INTC|20250925|10:36:08|S|197|33.019300||
B|OPEN|20250925|10:36:08|S|500|8.625000||
B|PL|20250925|10:36:08|S|174|12.180700||
B|PLTR|20250925|10:36:08|S|10|181.240000||
B|PLTR|20250925|10:36:08|S|190|181.240000||
B|AXON|20250925|10:36:09|S|10|711.191000||
B|C|20250925|10:36:09|S|1|102.050000||
B|HIVE|20250925|10:36:09|S|29|3.755000||
B|INDA|20250925|10:36:09|S|300|52.519300||
B|IONQ|20250925|10:36:09|S|50|71.230000||
B|IREN|20250925|10:36:09|S|199|47.740000||
B|MP|20250925|10:36:09|S|10|79.470000||
B|PFE|20250925|10:36:09|S|1|23.795000||
B|VOO|20250925|10:36:09|S|2|607.135000||
B|AMD|20250925|10:36:10|S|100|158.580000||
B|AMD|20250925|10:36:10|S|100|158.590000||
B|AMD|20250925|10:36:10|S|300|158.600000||
B|NTNX|20250925|10:36:10|S|5|74.700000||
B|O|20250925|10:36:10|S|103|60.039300||
B|OKLO|20250925|10:36:10|S|3|120.105000||
B|ORCL|20250925|10:36:10|S|247|295.300000||
B|ROKU|20250925|10:36:10|S|1|97.840000||
B|TSM|20250925|10:36:10|S|8|274.890000||
B|ARM|20250925|10:36:11|S|5|139.985000||
B|EQNR|20250925|10:36:11|S|200|25.520000||
B|IOT|20250925|10:36:11|S|200|36.440000||
B|LEU|20250925|10:36:11|S|600|302.295000||
B|NB|20250925|10:36:11|S|1300|7.025000||
B|NVDA|20250925|10:36:11|S|9|177.209300||
B|OKLO|20250925|10:36:11|S|5|119.980000||
B|OKLO|20250925|10:36:11|S|15|119.960000||
B|PFE|20250925|10:36:11|S|1|23.795000||
B|AMZN|20250925|10:36:12|S|2|219.749100||
B|EVAX|20250925|10:36:12|S|285|4.640000||
B|IBM|20250925|10:36:12|S|1|278.930000||
B|LAC|20250925|10:36:12|S|700|6.810000||
B|NFLX|20250925|10:36:12|S|2|1213.230000||
B|QQQ|20250925|10:36:12|S|23|593.280700||
B|SNAP|20250925|10:36:12|S|100|8.240000||
B|SNAP|20250925|10:36:12|S|150|8.239300||
B|TSLA|20250925|10:36:12|S|2|429.790000||
B|ZVRA|20250925|10:36:12|S|52|9.560000||
B|AXP|20250925|10:36:13|S|25|339.390000||
B|DECK|20250925|10:36:13|S|28|107.630000||
B|ETHT|20250925|10:36:13|S|18|84.350000||
B|LI|20250925|10:36:13|S|100|26.184600||
B|MSI|20250925|10:36:13|S|3|455.635000||
B|NFLX|20250925|10:36:13|S|4|1213.230000||
B|NVO|20250925|10:36:13|S|12|56.515000||
B|ORCL|20250925|10:36:13|S|2|295.260000||
B|SGOV|20250925|10:36:13|S|440|100.660000||
B|ASTX|20250925|10:36:14|S|100|29.490000||
B|IAU|20250925|10:36:14|S|700|70.289300||
B|LAC|20250925|10:36:14|S|300|6.830000||
B|LAC|20250925|10:36:14|S|300|6.830000||
B|NVDA|20250925|10:36:14|S|30|177.210700||
B|NVDA|20250925|10:36:14|S|50|177.205000||
B|NVO|20250925|10:36:14|S|40|56.515000||
B|PLTR|20250925|10:36:14|S|3|181.215000||
B|PLTR|20250925|10:36:14|S|200|181.191200||
B|SLGN|20250925|10:36:14|S|17|41.710000||
B|TYL|20250925|10:36:14|S|2|519.305000||
B|VOO|20250925|10:36:14|S|4|607.098800||
B|AAPL|20250925|10:36:15|S|71|253.760000||
B|BAC|20250925|10:36:15|S|50|52.235000||
B|CLS|20250925|10:36:15|S|10|238.450000||
B|COLM|20250925|10:36:15|S|100|51.570000||
B|HOOD|20250925|10:36:15|S|100|124.330000||
B|INTC|20250925|10:36:15|S|100|33.025000||
B|NVDA|20250925|10:36:15|S|100|177.224600||
B|OKLO|20250925|10:36:15|S|50|119.940000||
B|OKLO|20250925|10:36:15|S|75|119.930000||
B|OKLO|20250925|10:36:15|S|175|119.890000||
B|ORCL|20250925|10:36:15|S|100|295.425000||
B|PPTA|20250925|10:36:15|S|300|18.620000||
B|SES|20250925|10:36:15|S|7|1.820000||
B|XYZ|20250925|10:36:15|S|26|74.480000||
B|AFRM|20250925|10:36:16|S|4|79.480000||
B|AFRM|20250925|10:36:16|S|12|79.480000||
B|ARM|20250925|10:36:16|S|20|139.980000||
B|CVX|20250925|10:36:16|S|7|160.560000||
B|LAC|20250925|10:36:16|S|100|6.840000||
B|LAC|20250925|10:36:16|S|300|6.840000||
B|LAC|20250925|10:36:16|S|700|6.840000||
B|LAC|20250925|10:36:16|S|1100|6.835000||
B|LAC|20250925|10:36:16|S|2000|6.840000||
B|NVDA|20250925|10:36:16|S|200|177.219300||
B|OKLO|20250925|10:36:16|S|60|119.970000||
B|OPEN|20250925|10:36:16|S|1000|8.625000||
B|SOXL|20250925|10:36:16|S|21|33.025000||
B|ZIM|20250925|10:36:16|S|100|14.075000||
B|ZIM|20250925|10:36:16|S|100|14.075000||
B|KOD|20250925|10:36:17|S|2|17.860000||
B|LAC|20250925|10:36:17|S|1531|6.840000||
B|MP|20250925|10:36:17|S|22|79.260000||
B|OUST|20250925|10:36:17|S|400|28.700000||
B|OUST|20250925|10:36:17|S|1200|28.740000||
B|SOFI|20250925|10:36:17|S|5|28.569300||
B|UUUU|20250925|10:36:17|S|50|17.195000||
B|XLE|20250925|10:36:17|S|4900|90.750500||
B|YPF|20250925|10:36:17|S|1|26.890000||
B|BSX|20250925|10:36:18|S|280|96.430000||
B|CBOE|20250925|10:36:18|S|45|243.350000||
B|CRCL|20250925|10:36:18|S|50|128.400000||
B|EBAY|20250925|10:36:18|S|59|93.360000||
B|EFX|20250925|10:36:18|S|1|250.002500||
B|ENPH|20250925|10:36:18|S|100|36.575000||
B|ETHE|20250925|10:36:18|S|3|33.055000||
B|INTC|20250925|10:36:18|S|26|33.029300||
B|LULU|20250925|10:36:18|S|1|175.170000||
B|MP|20250925|10:36:18|S|17|79.186300||
B|NVDA|20250925|10:36:18|S|160|177.225000||
B|PL|20250925|10:36:18|S|10|12.160700||
B|TSLA|20250925|10:36:18|S|5|429.590000||
B|BBAI|20250925|10:36:19|S|100|7.275000||
B|IONQ|20250925|10:36:19|S|200|71.200000||
B|IREN|20250925|10:36:19|S|100|47.725000||
B|JEPQ|20250925|10:36:19|S|2|57.045000||
B|JOBY|20250925|10:36:19|S|300|15.889300||
B|MP|20250925|10:36:19|S|15|79.230000||
B|NVDA|20250925|10:36:19|S|50|177.199300||
B|NVDA|20250925|10:36:19|S|200|177.212200||
B|SLDE|20250925|10:36:19|S|129|15.090000||
B|UUUU|20250925|10:36:19|S|500|17.188000||
B|AMZN|20250925|10:36:20|S|1|219.768800||
B|DE|20250925|10:36:20|S|3|468.840000||
B|GLW|20250925|10:36:20|S|1|78.990000||
B|HOOD|20250925|10:36:20|S|1|124.240000||
B|IWM|20250925|10:36:20|S|373|239.465000||
B|NVDA|20250925|10:36:20|S|200|177.175000||
B|OUST|20250925|10:36:20|S|200|28.730000||
B|PATH|20250925|10:36:20|S|19|12.079300||
B|RKLX|20250925|10:36:20|S|9|86.780000||
B|TSM|20250925|10:36:20|S|3|274.780000||
B|UPST|20250925|10:36:20|S|9|57.390000||
B|ACMR|20250925|10:36:21|S|100|37.895000||
B|AVGO|20250925|10:36:21|S|16|331.765000||
B|AVGO|20250925|10:36:21|S|20|331.765000||
B|CRWV|20250925|10:36:21|S|2|136.070000||
B|INTC|20250925|10:36:21|S|1|33.049300||
B|INTC|20250925|10:36:21|S|20|33.039300||
B|KGC|20250925|10:36:21|S|39|23.659300||
B|MU|20250925|10:36:21|S|6|158.810000||
B|NVDA|20250925|10:36:21|S|150|177.182500||
B|OKLO|20250925|10:36:21|S|50|120.070000||
B|PLTR|20250925|10:36:21|S|100|181.239000||
B|PYPL|20250925|10:36:21|S|100|66.889100||
B|TTMI|20250925|10:36:21|S|18|53.510000||
B|XXII|20250925|10:36:21|S|700|2.025000||
B|AMZN|20250925|10:36:22|S|100|219.795000||
B|BINC|20250925|10:36:22|S|187|53.185100||
B|CIFR|20250925|10:36:22|S|200|12.815000||
B|GECC|20250925|10:36:22|S|69|11.370000||
B|MRNA|20250925|10:36:22|S|13|25.225000||
B|ORCL|20250925|10:36:22|S|6|295.370000||
B|PLTR|20250925|10:36:22|S|10|181.148800||
B|QQQ|20250925|10:36:22|S|3|593.169300||
B|QQQ|20250925|10:36:22|S|125|593.205000||
B|TPC|20250925|10:36:22|S|13|64.330000||
B|TSLA|20250925|10:36:22|S|10|429.530000||
B|UPST|20250925|10:36:22|S|100|57.428300||
B|ASND|20250925|10:36:23|S|7|189.935000||
B|CVX|20250925|10:36:23|S|25|160.578800||
B|EWZ|20250925|10:36:23|S|33|30.850000||
B|IBM|20250925|10:36:23|S|1|278.930000||
B|INTC|20250925|10:36:23|S|500|33.049300||
B|JOBY|20250925|10:36:23|S|220|15.889300||
B|OPEN|20250925|10:36:23|S|150|8.625000||
B|PSTV|20250925|10:36:23|S|1|0.537100||
B|TFX|20250925|10:36:23|S|8|118.290000||
B|UNH|20250925|10:36:23|S|6|346.210000||
B|VYM|20250925|10:36:23|S|1|140.099100||
B|ARVN|20250925|10:36:24|S|100|7.685000||
B|BE|20250925|10:36:24|S|25|66.130000||
B|ETHU|20250925|10:36:24|S|43|121.830000||
B|INTC|20250925|10:36:24|S|110|33.049300||
B|KMX|20250925|10:36:24|S|30|43.440000||
B|TSLA|20250925|10:36:24|S|50|429.500000||
B|VOO|20250925|10:36:24|S|1|607.070000||
B|AAPL|20250925|10:36:25|S|100|253.730000||
B|AAPL|20250925|10:36:25|S|100|253.731700||
B|AVGO|20250925|10:36:25|S|50|331.800000||
B|BABA|20250925|10:36:25|S|100|173.830000||
B|COST|20250925|10:36:25|S|5|940.590000||
B|EVAX|20250925|10:36:25|S|25|4.579800||
B|NVDA|20250925|10:36:25|S|100|177.152400||
B|SPY|20250925|10:36:25|S|8|658.450000||
B|BE|20250925|10:36:26|S|50|66.140000||
B|BMNR|20250925|10:36:26|S|100|49.950000||
B|IBM|20250925|10:36:26|S|18|278.960000||
B|MRK|20250925|10:36:26|S|12|78.505000||
B|NVDA|20250925|10:36:26|S|81|177.145000||
B|NVO|20250925|10:36:26|S|1000|56.500000||
B|PLTR|20250925|10:36:26|S|55|181.061400||
B|PLTR|20250925|10:36:26|S|200|181.071500||
B|RGLD|20250925|10:36:26|S|200|191.480000||
B|RGLD|20250925|10:36:26|S|500|191.435000||
B|TSLA|20250925|10:36:26|S|32|429.490000||
B|ZS|20250925|10:36:26|S|100|284.030000||
B|CLF|20250925|10:36:27|S|300|11.840000||
B|CVS|20250925|10:36:27|S|200|76.235000||
B|GFLW|20250925|10:36:27|S|3|28.230000||
B|PL|20250925|10:36:27|S|139|12.160700||
B|PLTR|20250925|10:36:27|S|300|181.080000||
B|SLV|20250925|10:36:27|S|100|40.470000||
B|USAR|20250925|10:36:27|S|50|17.801200||
B|VIST|20250925|10:36:27|S|9|37.250000||
B|CIFR|20250925|10:36:28|S|122|12.799300||
B|PL|20250925|10:36:28|S|87|12.160700||
B|QBTS|20250925|10:36:28|S|6|27.069300||
B|QQQ|20250925|10:36:28|S|1|593.125000||
B|RGTI|20250925|10:36:28|S|400|31.680700||
B|AMZN|20250925|10:36:29|S|39|219.798800||
B|CRCL|20250925|10:36:29|S|1|128.410000||
B|INTC|20250925|10:36:29|S|300|33.045000||
B|MP|20250925|10:36:29|S|113|79.133900||
B|NBIS|20250925|10:36:29|S|1|112.380000||
B|NVDA|20250925|10:36:29|S|185|177.115000||
B|OKLO|20250925|10:36:29|S|10|119.940000||
B|PFE|20250925|10:36:29|S|3|23.795000||
B|PLTR|20250925|10:36:29|S|100|181.070000||
B|RMBS|20250925|10:36:29|S|1|99.210000||
B|TEM|20250925|10:36:29|S|100|77.690000||
B|TSLA|20250925|10:36:29|S|100|429.440000||
B|VOO|20250925|10:36:29|S|1|607.050000||
B|ASTS|20250925|10:36:30|S|50|51.340000||
B|AVGO|20250925|10:36:30|S|6|331.910000||
B|GOOG|20250925|10:36:30|S|10|245.910000||
B|HOOD|20250925|10:36:30|S|64|124.120000||
B|JOBY|20250925|10:36:30|S|126|15.885000||
B|KGC|20250925|10:36:30|S|5|23.649300||
B|LAC|20250925|10:36:30|S|200|6.770000||
B|NVDA|20250925|10:36:30|S|50|177.115000||
B|UNH|20250925|10:36:30|S|5|346.213500||
B|ABTC|20250925|10:36:31|S|10|6.699900||
B|AMZN|20250925|10:36:31|S|100|219.799000||
B|BBAI|20250925|10:36:31|S|137|7.265000||
B|MSTR|20250925|10:36:31|S|30|307.930000||
B|NVDA|20250925|10:36:31|S|1000|177.108000||
B|PLTR|20250925|10:36:31|S|83|181.011500||
B|RBRK|20250925|10:36:31|S|10|81.160000||
B|DIS|20250925|10:36:32|S|1|113.960000||
B|FCX|20250925|10:36:32|S|60|35.890000||
B|FOFO|20250925|10:36:32|S|100|26.490000||
B|HOOD|20250925|10:36:32|S|48|124.140000||
B|LAES|20250925|10:36:32|S|10|3.955000||
B|LITE|20250925|10:36:32|S|7|155.280000||
B|PLUG|20250925|10:36:32|S|50|2.330000||
B|RITM|20250925|10:36:32|S|15|11.615000||
B|YPF|20250925|10:36:32|S|174|26.890000||
B|BABA|20250925|10:36:33|S|17|173.668500||
B|BMNR|20250925|10:36:33|S|70|49.920000||
B|BRK/B|20250925|10:36:33|S|81|497.441300||
B|BTE|20250925|10:36:33|S|100|2.470000||
B|CL|20250925|10:36:33|S|5|80.269100||
B|CRML|20250925|10:36:33|S|363|7.370000||
B|IREN|20250925|10:36:33|S|130|47.590000||
B|LAC|20250925|10:36:33|S|100|6.795000||
B|SHOP|20250925|10:36:33|S|20|144.750000||
B|WULF|20250925|10:36:33|S|500|11.129300||
B|AAPL|20250925|10:36:34|S|100|253.790000||
B|ABT|20250925|10:36:34|S|5|131.979500||
B|AMZN|20250925|10:36:34|S|18|219.789300||
B|CVNA|20250925|10:36:34|S|5|364.980000||
B|GME|20250925|10:36:34|S|30|26.185000||
B|GOOG|20250925|10:36:34|S|400|245.801700||
B|INTC|20250925|10:36:34|S|500|33.070700||
B|MSTR|20250925|10:36:34|S|80|307.810000||
B|RKLX|20250925|10:36:34|S|25|86.770000||
B|TSLA|20250925|10:36:34|S|100|429.310000||
B|VST|20250925|10:36:34|S|10|202.230000||
B|YPF|20250925|10:36:34|S|69|26.897800||
B|YPF|20250925|10:36:34|S|175|26.890000||
B|AAPL|20250925|10:36:35|S|100|253.765000||
B|AGO|20250925|10:36:35|S|16|84.610000||
B|BNTX|20250925|10:36:35|S|20|98.010000||
B|LAZR|20250925|10:36:35|S|1480|2.205000||
B|NVDA|20250925|10:36:35|S|300|177.107400||
B|SONN|20250925|10:36:35|S|50|5.610000||
B|TQQQ|20250925|10:36:35|S|140|99.840700||
B|V|20250925|10:36:35|S|5|336.360000||
B|VKTX|20250925|10:36:35|S|50|25.595400||
B|ZM|20250925|10:36:35|S|1|82.820000||
B|AMD|20250925|10:36:36|S|70|158.530000||
B|ASTS|20250925|10:36:36|S|25|51.370000||
B|FOFO|20250925|10:36:36|S|3|26.490000||
B|LAES|20250925|10:36:36|S|20|3.955000||
B|NFE|20250925|10:36:36|S|1016|2.355000||
B|QQQ|20250925|10:36:36|S|100|593.110700||
B|SLTY|20250925|10:36:36|S|1|43.130000||
B|AMZN|20250925|10:36:37|S|1|219.798800||
B|ATRO|20250925|10:36:37|S|20|43.310000||
B|CPRT|20250925|10:36:37|S|100|44.955000||
B|DASH|20250925|10:36:37|S|25|262.560000||
B|HST|20250925|10:36:37|S|100|17.420000||
B|LEU|20250925|10:36:37|S|25|300.970000||
B|NAKA|20250925|10:36:37|S|100|1.225000||
B|NBIS|20250925|10:36:37|S|14|112.330000||
B|NKE|20250925|10:36:37|S|60|69.615000||
B|TQQQ|20250925|10:36:37|S|1000|99.857500||
B|TSLA|20250925|10:36:37|S|100|429.393200||
B|Z|20250925|10:36:37|S|44|78.300000||
B|Z|20250925|10:36:37|S|56|78.320000||
B|AVGO|20250925|10:36:38|S|2|331.860000||
B|CRML|20250925|10:36:38|S|100|7.360000||
B|DFEV|20250925|10:36:38|S|99|31.679500||
B|FEZ|20250925|10:36:38|S|82|60.643500||
B|FIGR|20250925|10:36:38|S|99|40.210000||
B|GOGO|20250925|10:36:38|S|5|8.740000||
B|MRK|20250925|10:36:38|S|1|78.485000||
B|MSTR|20250925|10:36:38|S|5|307.978700||
B|MU|20250925|10:36:38|S|58|158.810000||
B|NVDA|20250925|10:36:38|S|5|177.082500||
B|SHOP|20250925|10:36:38|S|10|144.660000||
B|SNAP|20250925|10:36:38|S|1000|8.235000||
B|XPEV|20250925|10:36:38|S|100|22.635000||
B|XYZ|20250925|10:36:38|S|1|74.330000||
B|ZIM|20250925|10:36:38|S|17|14.085000||
B|AMD|20250925|10:36:39|S|100|158.539700||
B|ATCH|20250925|10:36:39|S|200|0.802100||
B|CPAI|20250925|10:36:39|S|100|38.900000||
B|QBTS|20250925|10:36:39|S|1|27.027500||
B|RBRK|20250925|10:36:39|S|25|81.150000||
B|RGTI|20250925|10:36:39|S|6|31.610000||
B|SPLG|20250925|10:36:39|S|5|77.683500||
B|UNFI|20250925|10:36:39|S|70|30.000000||
B|WFC|20250925|10:36:39|S|23|84.385000||
B|Z|20250925|10:36:39|S|300|78.343900||
B|AMKR|20250925|10:36:40|S|100|28.820000||
B|ENPH|20250925|10:36:40|S|2|36.590000||
B|MOS|20250925|10:36:40|S|15|36.729300||
B|PLTR|20250925|10:36:40|S|108|181.140000||
B|SLV|20250925|10:36:40|S|1000|40.449300||
B|SMH|20250925|10:36:40|S|100|318.785000||
B|SOXL|20250925|10:36:40|S|400|32.975000||
B|XXII|20250925|10:36:40|S|1|2.019000||
B|ACN|20250925|10:36:41|S|5|236.900000||
B|AMZN|20250925|10:36:41|S|24|219.760000||
B|CLX|20250925|10:36:41|S|12|121.800000||
B|FOFO|20250925|10:36:41|S|10|26.490000||
B|JNJ|20250925|10:36:41|S|40|176.980000||
B|LOMA|20250925|10:36:41|S|100|7.970000||
B|MP|20250925|10:36:41|S|35|79.120000||
B|OPEN|20250925|10:36:41|S|110|8.615000||
B|AMZN|20250925|10:36:42|S|5|219.779700||
B|FAS|20250925|10:36:42|S|1|176.228800||
B|FSLR|20250925|10:36:42|S|100|216.690000||
B|JD|20250925|10:36:42|S|100|35.429100||
B|MP|20250925|10:36:42|S|366|79.130000||
B|PLTZ|20250925|10:36:42|S|400|7.260000||
B|PLTZ|20250925|10:36:42|S|400|7.260000||
B|RGTI|20250925|10:36:42|S|200|31.635000||
B|TSLA|20250925|10:36:42|S|20|429.255000||
B|TSLA|20250925|10:36:42|S|100|429.250000||
B|AVGO|20250925|10:36:43|S|4|331.916100||
B|DOW|20250925|10:36:43|S|10|22.619300||
B|HSAI|20250925|10:36:43|S|200|29.770000||
B|NVO|20250925|10:36:43|S|10|56.485000||
B|PEPG|20250925|10:36:43|S|1|5.100000||
B|PEPG|20250925|10:36:43|S|39|5.100000||
B|SBET|20250925|10:36:43|S|180|16.620000||
B|TFLO|20250925|10:36:43|S|1|50.550000||
B|TQQQ|20250925|10:36:43|S|82|99.849300||
B|TSLA|20250925|10:36:43|S|28|429.350000||
B|UEC|20250925|10:36:43|S|100|13.179300||
B|VUG|20250925|10:36:43|S|13|473.940000||
B|CRCL|20250925|10:36:44|S|1|128.300000||
B|CVNA|20250925|10:36:44|S|200|364.940000||
B|INSM|20250925|10:36:44|S|10|136.850000||
B|PFE|20250925|10:36:44|S|30|23.795000||
B|TQQQ|20250925|10:36:44|S|1|99.850000||
B|TTD|20250925|10:36:44|S|20|46.409000||
B|BABA|20250925|10:36:45|S|1|173.548500||
B|IOT|20250925|10:36:45|S|80|36.440000||
B|LAC|20250925|10:36:45|S|400|6.790000||
B|LLY|20250925|10:36:45|S|1|724.790000||
B|MU|20250925|10:36:45|S|50|158.780000||
B|NVDA|20250925|10:36:45|S|210|177.095000||
B|QLD|20250925|10:36:45|S|120|134.039100||
B|XEL|20250925|10:36:45|S|2|77.800000||
B|ZENV|20250925|10:36:45|S|500|1.440000||
B|ENPH|20250925|10:36:46|S|25|36.595200||
B|INTC|20250925|10:36:46|S|100|33.045000||
B|PFE|20250925|10:36:46|S|21|23.790000||
B|TQQQ|20250925|10:36:46|S|50|99.849300||
B|UPST|20250925|10:36:46|S|32|57.380000||
B|ABCL|20250925|10:36:47|S|83|4.680000||
B|NVDA|20250925|10:36:47|S|22|177.085000||
B|OKLO|20250925|10:36:47|S|25|120.500000||
B|PSTV|20250925|10:36:47|S|500|0.535000||
B|RDW|20250925|10:36:47|S|20|9.150000||
B|RGTI|20250925|10:36:47|S|500|31.680000||
B|RGTI|20250925|10:36:47|S|2000|31.690000||
B|SAN|20250925|10:36:47|S|8|10.160700||
B|TQQQ|20250925|10:36:47|S|100|99.840700||
B|TSLA|20250925|10:36:47|S|30|429.120000||
B|VCIG|20250925|10:36:47|S|100|7.724000||
B|XYZ|20250925|10:36:47|S|100|74.270000||
B|ACMR|20250925|10:36:48|S|100|37.805000||
B|AFRM|20250925|10:36:48|S|146|79.450000||
B|AMZN|20250925|10:36:48|S|20|219.749100||
B|JD|20250925|10:36:48|S|5|35.399100||
B|JFR|20250925|10:36:48|S|5000|8.170000||
B|NVDA|20250925|10:36:48|S|100|177.085000||
B|RGTI|20250925|10:36:48|S|900|31.685000||
B|SLV|20250925|10:36:48|S|25|40.443500||
B|BIDU|20250925|10:36:49|S|2|135.110000||
B|KMX|20250925|10:36:49|S|6|43.608300||
B|KMX|20250925|10:36:49|S|50|43.620000||
B|ORCL|20250925|10:36:49|S|1|295.110000||
B|ORCL|20250925|10:36:49|S|100|295.130000||
B|TEM|20250925|10:36:49|S|36|77.665000||
B|AIIO|20250925|10:36:50|S|1|2.250000||
B|PYPL|20250925|10:36:50|S|1|66.860000||
B|VERX|20250925|10:36:50|S|100|24.910000||
B|JOBY|20250925|10:36:51|S|63|15.909300||
B|KMX|20250925|10:36:51|S|57|43.638600||
B|KSS|20250925|10:36:51|S|80|16.735000||
B|NAKA|20250925|10:36:51|S|50|1.225000||
B|RBRK|20250925|10:36:51|S|300|81.200000||
B|TMDX|20250925|10:36:51|S|5|113.550000||
B|TSDD|20250925|10:36:51|S|300|10.845000||
B|AAPL|20250925|10:36:52|S|100|253.879100||
B|BIDU|20250925|10:36:52|S|100|135.090000||
B|DGRO|20250925|10:36:52|S|200|67.439900||
B|IEF|20250925|10:36:52|S|13|96.175000||
B|KMX|20250925|10:36:52|S|17|43.638300||
B|KO|20250925|10:36:52|S|9|66.235000||
B|NVDA|20250925|10:36:52|S|44|177.079300||
B|SBUX|20250925|10:36:52|S|2|84.190000||
B|SES|20250925|10:36:52|S|200|1.820000||
B|SLV|20250925|10:36:52|S|50|40.469300||
B|BIDU|20250925|10:36:53|S|25|135.145000||
B|BMNR|20250925|10:36:53|S|65|50.000000||
B|MSTX|20250925|10:36:53|E|25|19.777000||
B|PFE|20250925|10:36:53|S|200|23.805000||
B|REGN|20250925|10:36:53|S|7|567.870000||
B|RIO|20250925|10:36:53|S|91|65.851200||
B|TQQQ|20250925|10:36:53|S|50|99.849300||
B|FROG|20250925|10:36:54|S|20|49.040000||
B|HOND|20250925|10:36:54|S|904|17.520000||
B|LYB|20250925|10:36:54|S|1|49.870000||
B|OKLO|20250925|10:36:54|S|100|120.120000||
B|PLTR|20250925|10:36:54|S|135|181.230000||
B|RDW|20250925|10:36:54|S|10|9.150000||
B|USAU|20250925|10:36:54|S|2|15.530000||
B|BABA|20250925|10:36:55|S|58|173.425000||
B|BHF|20250925|10:36:55|S|172|55.360000||
B|EWTX|20250925|10:36:55|S|3|15.850000||
B|LABU|20250925|10:36:55|S|100|84.040000||
B|RCL|20250925|10:36:55|S|30|326.070000||
B|TEM|20250925|10:36:55|S|8|77.685000||
B|TSLA|20250925|10:36:55|S|100|429.420000||
B|INTC|20250925|10:36:56|S|36|33.025000||
B|LINE|20250925|10:36:56|S|20|37.150000||
B|QBTS|20250925|10:36:56|S|100|27.075000||
B|TSLA|20250925|10:36:56|S|100|429.400000||
B|AAPL|20250925|10:36:57|S|100|253.875000||
B|AZN|20250925|10:36:57|S|6|73.690000||
B|CFLT|20250925|10:36:57|S|258|19.389300||
B|CRML|20250925|10:36:57|S|171|7.450000||
B|CRWV|20250925|10:36:57|S|100|135.900000||
B|INTC|20250925|10:36:57|S|1|33.025000||
B|NVDA|20250925|10:36:57|S|33|177.070000||
B|NVDA|20250925|10:36:57|S|48|177.069300||
B|NVDA|20250925|10:36:57|S|100|177.060000||
B|NVDA|20250925|10:36:57|S|2000|177.070000||
B|OPEN|20250925|10:36:57|S|1095|8.665000||
B|PWR|20250925|10:36:57|S|20|398.960000||
B|TSLA|20250925|10:36:57|S|5|429.375000||
B|VOYG|20250925|10:36:57|S|3|29.330000||
B|Z|20250925|10:36:57|S|200|78.337800||
B|ZTS|20250925|10:36:57|S|18|140.479300||
B|ACHR|20250925|10:36:58|S|200|9.299300||
B|COST|20250925|10:36:58|S|5|940.668900||
B|ON|20250925|10:36:58|S|148|49.768800||
B|VOO|20250925|10:36:58|S|2|607.080000||
B|ZVRA|20250925|10:36:58|S|300|9.585000||
B|INTC|20250925|10:36:59|S|500|33.025000||
B|ONTO|20250925|10:36:59|S|10|129.140000||
B|AMLP|20250925|10:37:00|S|50|47.299300||
B|ASML|20250925|10:37:00|S|30|943.730000||
B|ASTS|20250925|10:37:00|S|20|51.620000||
B|CEG|20250925|10:37:00|S|2|330.320000||
B|CRDU|20250925|10:37:00|S|40|18.890000||
B|CVNA|20250925|10:37:00|S|100|365.110000||
B|SOFI|20250925|10:37:00|S|90|28.539300||
B|UUUU|20250925|10:37:00|S|300|17.115000||
B|CIFR|20250925|10:37:01|S|24|12.919300||
B|EVAX|20250925|10:37:01|S|21|4.599900||
B|MDB|20250925|10:37:01|S|1|314.330000||
B|NKE|20250925|10:37:01|S|1|69.600000||
B|SLV|20250925|10:37:01|S|6|40.459300||
B|SNPS|20250925|10:37:01|S|10|477.610000||
B|TSLA|20250925|10:37:01|S|40|429.470000||
B|UUUU|20250925|10:37:01|S|80|17.105000||
B|AA|20250925|10:37:02|S|400|31.570000||
B|GS|20250925|10:37:02|S|10|795.625000||
B|IBM|20250925|10:37:02|S|6|278.860000||
B|INSM|20250925|10:37:02|S|17|136.850000||
B|LLY|20250925|10:37:02|S|40|725.160000||
B|NVDA|20250925|10:37:02|S|100|177.009300||
B|OKLL|20250925|10:37:02|S|30|70.650000||
B|OKLO|20250925|10:37:02|S|100|119.940000||
B|OPEN|20250925|10:37:02|S|500|8.665000||
B|QBTS|20250925|10:37:02|S|100|27.019300||
B|SERV|20250925|10:37:02|S|20|12.225000||
B|SRPT|20250925|10:37:02|S|100|18.060000||
B|VOO|20250925|10:37:02|S|1|607.070000||
B|Z|20250925|10:37:02|S|100|78.334200||
B|CAPR|20250925|10:37:03|S|317|6.740000||
B|CCJ|20250925|10:37:03|S|20|85.200000||
B|DUOL|20250925|10:37:03|S|1|313.540000||
B|HIMS|20250925|10:37:03|S|100|52.435000||
B|NVDA|20250925|10:37:03|S|63|177.000700||
B|ORCL|20250925|10:37:03|S|21|295.000000||
B|QQQ|20250925|10:37:03|S|28|593.101700||
B|QQQ|20250925|10:37:03|S|200|593.110000||
B|VOO|20250925|10:37:03|S|1|607.090000||
B|VTV|20250925|10:37:03|S|6|185.603500||
B|ACII|20250925|10:37:04|S|4|25.130000||
B|BSX|20250925|10:37:04|S|20|96.490000||
B|FDS|20250925|10:37:04|S|10|284.030000||
B|HDV|20250925|10:37:04|S|3|121.808800||
B|IT|20250925|10:37:04|S|15|259.280000||
B|META|20250925|10:37:04|S|38|747.780000||
B|MSTR|20250925|10:37:04|S|100|308.140000||
B|NVDA|20250925|10:37:04|S|200|177.017700||
B|ORCL|20250925|10:37:04|S|36|295.070000||
B|OSCR|20250925|10:37:04|S|100|17.825000||
B|PEPG|20250925|10:37:04|S|2|5.070000||
B|VTI|20250925|10:37:04|S|25|325.399300||
B|AAPL|20250925|10:37:05|S|10|253.918500||
B|AMZN|20250925|10:37:05|S|24|219.759100||
B|CIFR|20250925|10:37:05|S|10|12.935000||
B|CRM|20250925|10:37:05|S|55|242.770000||
B|ETHU|20250925|10:37:05|S|300|121.700000||
B|HIMS|20250925|10:37:05|S|55|52.430000||
B|IBIT|20250925|10:37:05|S|1|63.295000||
B|IONR|20250925|10:37:05|S|100|4.430000||
B|NB|20250925|10:37:05|S|100|7.030000||
B|NVDA|20250925|10:37:05|S|100|176.959300||
B|NVDA|20250925|10:37:05|S|200|176.995000||
B|NVO|20250925|10:37:05|S|8|56.495000||
B|RGTI|20250925|10:37:05|S|5|31.620000||
B|TSLA|20250925|10:37:05|S|100|429.612700||
B|AMD|20250925|10:37:06|S|100|158.360000||
B|BABA|20250925|10:37:06|S|267|173.328800||
B|FGD|20250925|10:37:06|S|486|28.530500||
B|IBIT|20250925|10:37:06|S|1|63.295000||
B|IONQ|20250925|10:37:06|S|82|71.120000||
B|NOK|20250925|10:37:06|S|50|4.710000||
B|NVDA|20250925|10:37:06|S|200|176.955000||
B|OKLO|20250925|10:37:06|S|200|119.840000||
B|ORCL|20250925|10:37:06|S|100|294.990000||
B|SCHF|20250925|10:37:06|S|833|22.958100||
B|TQQQ|20250925|10:37:06|S|300|99.819300||
B|UBER|20250925|10:37:06|S|100|97.598800||
B|AAPL|20250925|10:37:07|S|10|253.898600||
B|ARM|20250925|10:37:07|S|3|140.070000||
B|BAM|20250925|10:37:07|S|5|57.835000||
B|BMNR|20250925|10:37:07|S|100|49.950000||
B|HBM|20250925|10:37:07|S|58|14.135000||
B|INTC|20250925|10:37:07|S|1|33.029300||
B|JBL|20250925|10:37:07|S|5|210.820000||
B|MSTR|20250925|10:37:07|S|100|308.000000||
B|MSTZ|20250925|10:37:07|S|100|5.890000||
B|NVDA|20250925|10:37:07|S|400|176.952400||
B|RGTI|20250925|10:37:07|S|30|31.575000||
B|BLSH|20250925|10:37:08|S|5|63.060000||
B|CARY|20250925|10:37:08|S|20|20.970000||
B|INTU|20250925|10:37:08|S|6|692.551400||
B|NBIS|20250925|10:37:08|S|400|112.280000||
B|NVDA|20250925|10:37:08|S|100|176.935000||
B|PLUG|20250925|10:37:08|S|500|2.330000||
B|RJF|20250925|10:37:08|S|80|173.110000||
B|BABA|20250925|10:37:09|S|192|173.417000||
B|FEAT|20250925|10:37:09|S|37|33.610000||
B|GBIL|20250925|10:37:09|S|90|100.180000||
B|JEPQ|20250925|10:37:09|S|17|57.039900||
B|LLY|20250925|10:37:09|S|2|725.120000||
B|SBIT|20250925|10:37:09|S|141|30.875000||
B|SOFI|20250925|10:37:09|S|99|28.520700||
B|UNH|20250925|10:37:09|S|15|346.430000||
B|ADBE|20250925|10:37:10|S|30|356.340000||
B|AGX|20250925|10:37:10|S|15|253.730000||
B|CVNA|20250925|10:37:10|S|7|365.360000||
B|QCOM|20250925|10:37:10|S|2|170.450000||
B|RGTI|20250925|10:37:10|S|180|31.600000||
B|TMF|20250925|10:37:10|S|1|39.359500||
B|TSLA|20250925|10:37:10|S|100|429.845000||
B|HITI|20250925|10:37:11|S|400|3.835000||
B|IRS|20250925|10:37:11|S|73|12.920000||
B|PSLV|20250925|10:37:11|S|9000|14.958100||
B|RGTI|20250925|10:37:11|S|500|31.625000||
B|SCHD|20250925|10:37:11|S|1|27.086500||
B|BABA|20250925|10:37:12|S|8|173.410000||
B|DV|20250925|10:37:12|S|10|11.870000||
B|RGTI|20250925|10:37:12|S|50|31.600700||
B|RXRX|20250925|10:37:12|S|20|4.770000||
B|SAND|20250925|10:37:12|S|200|11.920000||
B|ZS|20250925|10:37:12|S|3|283.940000||
B|AMDL|20250925|10:37:13|S|470|9.920000||
B|QUBT|20250925|10:37:13|S|150|20.615000||
B|AAPL|20250925|10:37:14|S|2|253.830000||
B|IONR|20250925|10:37:14|S|100|4.430000||
B|MP|20250925|10:37:14|S|51|79.560000||
B|MP|20250925|10:37:14|S|100|79.560000||
B|NVDA|20250925|10:37:14|S|30|176.970900||
B|ORCL|20250925|10:37:14|S|100|294.890000||
B|ORCL|20250925|10:37:14|S|100|294.897200||
B|PEPG|20250925|10:37:14|S|100|5.030000||
B|SPRC|20250925|10:37:14|S|147|7.500000||
B|SPY|20250925|10:37:14|S|175|658.460000||
B|AMAT|20250925|10:37:15|S|300|197.985000||
B|APLD|20250925|10:37:15|S|5|22.445000||
B|CROX|20250925|10:37:15|S|500|75.458300||
B|INTC|20250925|10:37:15|S|200|33.009300||
B|NVDA|20250925|10:37:15|S|10|176.989300||
B|NVDA|20250925|10:37:15|S|100|176.989400||
B|PLTR|20250925|10:37:15|S|80|181.201400||
B|TE|20250925|10:37:15|S|500|2.250000||
B|UPST|20250925|10:37:15|S|16|57.320000||
B|AMR|20250925|10:37:16|S|1|169.940000||
B|FNB|20250925|10:37:16|S|3800|16.068100||
B|INTC|20250925|10:37:16|S|100|33.009300||
B|KDK|20250925|10:37:16|S|5|8.570000||
B|NVDA|20250925|10:37:16|S|100|176.991700||
B|NVDA|20250925|10:37:16|S|400|176.995000||
B|SAP|20250925|10:37:16|S|1|263.130000||
B|AMPY|20250925|10:37:17|S|100|5.390000||
B|COIN|20250925|10:37:17|S|19|315.030000||
B|SLV|20250925|10:37:17|S|10|40.470000||
B|ARE|20250925|10:37:18|S|10|84.620000||
B|CAPR|20250925|10:37:18|S|50|6.710000||
B|INTC|20250925|10:37:18|S|100|33.000700||
B|IONR|20250925|10:37:18|S|100|4.440000||
B|MSTX|20250925|10:37:18|S|50|19.775000||
B|NVDA|20250925|10:37:18|S|300|177.040600||
B|OSCR|20250925|10:37:18|S|50|17.827400||
B|PAM|20250925|10:37:18|S|25|63.980000||
B|RCAT|20250925|10:37:18|S|45|10.225000||
B|VG|20250925|10:37:18|S|200|14.335000||
B|BABA|20250925|10:37:19|S|9|173.395000||
B|BMNR|20250925|10:37:19|S|100|50.000000||
B|MRK|20250925|10:37:19|S|1|78.525000||
B|OPEN|20250925|10:37:19|S|1300|8.670000||
B|SLV|20250925|10:37:19|S|70|40.470000||
B|AMD|20250925|10:37:20|S|100|158.400000||
B|BOXX|20250925|10:37:20|S|791|113.795000||
B|DEO|20250925|10:37:20|S|10|94.565000||
B|INTC|20250925|10:37:20|S|100|33.004900||
B|QPUX|20250925|10:37:20|E|1|47.647700||
B|RIO|20250925|10:37:20|S|91|65.855000||
B|HOOD|20250925|10:37:21|S|100|124.085000||
B|PBR/A|20250925|10:37:21|S|1600|12.175000||
B|QQQ|20250925|10:37:21|S|100|593.155000||
B|QURE|20250925|10:37:21|S|110|50.515000||
B|WU|20250925|10:37:21|S|82|8.015000||
B|XPEV|20250925|10:37:21|S|100|22.635000||
B|FIG|20250925|10:37:22|S|22|55.000000||
B|INTU|20250925|10:37:22|S|2|692.001000||
B|ORCL|20250925|10:37:22|S|1|294.995800||
B|ORCL|20250925|10:37:22|S|8|294.965600||
B|UBER|20250925|10:37:22|S|3|97.511200||
B|VERX|20250925|10:37:22|S|20|24.955000||
B|RGTI|20250925|10:37:23|S|100|31.585000||
B|SNGX|20250925|10:37:23|S|50|1.770000||
B|XPEV|20250925|10:37:23|S|100|22.635000||
B|AMD|20250925|10:37:24|S|5|158.374000||
B|INTC|20250925|10:37:24|S|100|33.005000||
B|NU|20250925|10:37:24|S|60|15.905000||
B|ORCL|20250925|10:37:24|S|100|294.960000||
B|RICK|20250925|10:37:24|S|200|30.100000||
B|TSLA|20250925|10:37:24|S|175|430.020000||
B|U|20250925|10:37:24|S|23|43.065000||
B|AVAV|20250925|10:37:25|S|5|293.760000||
B|CRCL|20250925|10:37:25|S|5|128.652500||
B|DUOL|20250925|10:37:25|S|5|313.850000||
B|IONQ|20250925|10:37:25|S|1000|71.200000||
B|KMB|20250925|10:37:25|S|5|121.470000||
B|NVDA|20250925|10:37:25|S|100|177.105000||
B|OSS|20250925|10:37:25|S|1|5.782500||
B|STX|20250925|10:37:25|S|200|218.500000||
B|BABA|20250925|10:37:26|S|28|173.339000||
B|CLPT|20250925|10:37:26|S|100|20.970000||
B|FIG|20250925|10:37:26|S|200|55.000000||
B|KTOS|20250925|10:37:26|S|4|83.470000||
B|NVDA|20250925|10:37:26|S|100|177.115000||
B|QUBT|20250925|10:37:26|S|100|20.610000||
B|RCL|20250925|10:37:26|S|3|326.311000||
B|UNH|20250925|10:37:26|S|30|346.450000||
B|BGS|20250925|10:37:27|S|7|4.495000||
B|LMND|20250925|10:37:27|S|30|52.490000||
B|MSTY|20250925|10:37:27|S|50|13.520000||
B|RGTI|20250925|10:37:27|S|50|31.715000||
B|TXN|20250925|10:37:27|S|1|181.495800||
B|BBD|20250925|10:37:28|S|1888|3.320000||
B|GNRC|20250925|10:37:28|S|10|161.930000||
B|JD|20250925|10:37:28|S|16|35.390000||
B|MANH|20250925|10:37:28|S|2|209.200000||
B|PLTR|20250925|10:37:28|S|4|181.230000||
B|VOO|20250925|10:37:28|S|5|607.120000||
B|ETHE|20250925|10:37:29|S|200|33.005000||
B|TSLA|20250925|10:37:29|S|75|429.870000||
B|TSLA|20250925|10:37:29|S|250|429.870000||
B|BKKT|20250925|10:37:30|S|100|20.630000||
B|EVAX|20250925|10:37:30|S|10|4.520000||
B|GEOS|20250925|10:37:30|S|1|20.250000||
B|MSTR|20250925|10:37:30|S|4|307.895000||
B|PLTM|20250925|10:37:30|S|2|14.535000||
B|PSEC|20250925|10:37:30|S|295|2.715000||
B|SPRC|20250925|10:37:30|S|30|7.580000||
B|ZS|20250925|10:37:30|S|6|283.815900||
B|ZS|20250925|10:37:30|S|55|283.815900||
B|AVGO|20250925|10:37:31|S|1|331.950000||
B|DBO|20250925|10:37:31|S|100|13.815000||
B|FSLR|20250925|10:37:31|S|6|216.950000||
B|OPEN|20250925|10:37:31|S|1800|8.685000||
B|SHAK|20250925|10:37:31|S|2|93.880000||
B|TQQQ|20250925|10:37:31|S|100|99.939300||
B|WELL|20250925|10:37:31|S|20|172.020000||
B|WOLF|20250925|10:37:31|S|36|2.080000||
B|ARM|20250925|10:37:32|S|11|139.800000||
B|BABA|20250925|10:37:32|S|50|173.298500||
B|GIS|20250925|10:37:32|S|10|49.570000||
B|IBIT|20250925|10:37:32|S|78|63.294300||
B|MP|20250925|10:37:32|S|100|79.790000||
B|MP|20250925|10:37:32|S|381|79.797600||
B|NVDA|20250925|10:37:32|S|300|177.182500||
B|SDST|20250925|10:37:32|S|100|3.550000||
B|SPRC|20250925|10:37:32|S|20|7.610000||
B|ADBE|20250925|10:37:33|S|4|356.370000||
B|INTC|20250925|10:37:33|S|100|33.030700||
B|ORCL|20250925|10:37:33|S|10|295.100000||
B|BKKT|20250925|10:37:34|S|100|20.640000||
B|BKKT|20250925|10:37:34|S|100|20.650000||
B|JBL|20250925|10:37:34|S|20|210.995000||
B|OPEN|20250925|10:37:34|S|1000|8.719300||
B|ORCL|20250925|10:37:34|S|1|295.210000||
B|PSTV|20250925|10:37:34|S|100|0.531300||
B|SPRC|20250925|10:37:34|S|200|7.580000||
B|TRU|20250925|10:37:34|S|7|84.259800||
B|AXP|20250925|10:37:35|S|2|339.390000||
B|IMNM|20250925|10:37:35|S|25|10.380000||
B|MRVL|20250925|10:37:35|S|500|78.340000||
B|OPEN|20250925|10:37:35|S|1000|8.719300||
B|ORCL|20250925|10:37:35|S|20|295.290000||
B|PLUG|20250925|10:37:35|S|1|2.340000||
B|SBUX|20250925|10:37:35|S|100|84.225000||
B|TSLL|20250925|10:37:35|S|2|19.819900||
B|NFLX|20250925|10:37:36|S|4|1213.450000||
B|NVDA|20250925|10:37:36|S|50|177.180000||
B|OKLO|20250925|10:37:36|S|4|120.220000||
B|PFE|20250925|10:37:36|S|34|23.805000||
B|QQQ|20250925|10:37:36|S|47|593.277500||
B|UVIX|20250925|10:37:36|S|200|10.525000||
B|AVAV|20250925|10:37:37|S|20|293.950000||
B|MSTU|20250925|10:37:37|S|173|4.315000||
B|PAM|20250925|10:37:37|S|12|63.980000||
B|RGTI|20250925|10:37:37|S|2000|31.850000||
B|SPRC|20250925|10:37:37|S|4|7.620000||
B|WSC|20250925|10:37:37|S|27|21.409500||
B|Z|20250925|10:37:37|S|100|78.335000||
B|AFRM|20250925|10:37:38|S|1|79.647000||
B|AVGO|20250925|10:37:38|S|1|332.155500||
B|BABA|20250925|10:37:38|S|5|173.261200||
B|BBNX|20250925|10:37:38|S|100|22.330000||
B|DUOL|20250925|10:37:38|S|5|313.670000||
B|MSFT|20250925|10:37:38|S|10|508.997300||
B|SPRC|20250925|10:37:38|S|62|7.600000||
B|BTG|20250925|10:37:39|S|2000|4.838100||
B|DOCS|20250925|10:37:39|S|3|72.575000||
B|DXYZ|20250925|10:37:39|S|200|25.730000||
B|IREN|20250925|10:37:39|S|50|48.007500||
B|IREN|20250925|10:37:39|S|100|48.020000||
B|QQQ|20250925|10:37:39|S|200|593.195000||
B|RKLB|20250925|10:37:39|S|100|48.370000||
B|SPRC|20250925|10:37:39|S|3|7.580000||
B|SPY|20250925|10:37:39|S|6|658.555000||
B|TSLR|20250925|10:37:39|S|10|31.900000||
B|ACHR|20250925|10:37:40|S|200|9.305000||
B|APLD|20250925|10:37:40|S|8|22.439100||
B|CRCL|20250925|10:37:40|S|10|128.850000||
B|NB|20250925|10:37:40|S|1300|7.050000||
B|OKLO|20250925|10:37:40|S|80|120.260000||
B|SSO|20250925|10:37:40|S|48|109.688500||
B|ASTS|20250925|10:37:41|S|40|51.650000||
B|BLSH|20250925|10:37:41|S|100|63.160000||
B|LEU|20250925|10:37:41|S|10|301.470000||
B|LI|20250925|10:37:41|S|240|26.249300||
B|MSTU|20250925|10:37:41|S|9|4.315000||
B|NVDL|20250925|10:37:41|S|5|84.650000||
B|OPEN|20250925|10:37:41|S|1200|8.735000||
B|QQQ|20250925|10:37:41|S|10|593.197200||
B|SOFI|20250925|10:37:41|S|10|28.539300||
B|AMZN|20250925|10:37:42|S|15|219.769000||
B|CLS|20250925|10:37:42|S|13|237.990000||
B|EVAX|20250925|10:37:42|S|100|4.460000||
B|KGEI|20250925|10:37:42|S|20|5.755000||
B|OKLO|20250925|10:37:42|S|45|120.340000||
B|SPRC|20250925|10:37:42|S|100|7.650000||
B|SPY|20250925|10:37:42|S|100|658.525000||
B|UUUU|20250925|10:37:42|S|172|17.169100||
B|ARKF|20250925|10:37:43|S|100|55.400000||
B|COIN|20250925|10:37:43|S|30|314.940000||
B|DXCM|20250925|10:37:43|S|103|66.997300||
B|EVAX|20250925|10:37:43|S|200|4.430000||
B|IREN|20250925|10:37:43|S|15|48.010000||
B|KMX|20250925|10:37:43|S|200|43.768300||
B|NICE|20250925|10:37:43|S|37|150.030000||
B|PEPG|20250925|10:37:43|S|200|5.020000||
B|TGT|20250925|10:37:43|S|1|87.101000||
B|TSLA|20250925|10:37:43|S|175|429.660000||
B|BETR|20250925|10:37:44|S|20|63.300000||
B|CNC|20250925|10:37:44|S|500|34.075000||
B|CRCL|20250925|10:37:44|S|3|128.980000||
B|FCX|20250925|10:37:44|S|100|35.859000||
B|TQQQ|20250925|10:37:44|S|100|99.935000||
B|TSLA|20250925|10:37:44|S|100|429.625000||
B|VST|20250925|10:37:44|S|30|201.880000||
B|WBD|20250925|10:37:44|S|25|20.159300||
B|AMD|20250925|10:37:45|S|162|158.460000||
B|DPST|20250925|10:37:45|S|500|102.940000||
B|MSTY|20250925|10:37:45|S|25|13.520000||
B|OPEN|20250925|10:37:45|S|2400|8.745000||
B|RGTI|20250925|10:37:45|S|360|31.890000||
B|SGOL|20250925|10:37:45|S|800|35.545000||
B|ARKK|20250925|10:37:46|S|400|82.215000||
B|LUXE|20250925|10:37:46|S|100|8.760000||
B|MBLY|20250925|10:37:46|S|100|13.807500||
B|PKE|20250925|10:37:46|S|68|18.960000||
B|SOFI|20250925|10:37:46|S|100|28.550000||
B|TZA|20250925|10:37:46|S|100|8.470000||
B|ARM|20250925|10:37:47|S|2|139.850000||
B|CRCL|20250925|10:37:47|S|100|128.930000||
B|LEN|20250925|10:37:47|S|1|124.860000||
B|ORCL|20250925|10:37:47|S|5|295.288600||
B|PLTR|20250925|10:37:47|S|40|181.270000||
B|SOXL|20250925|10:37:47|S|100|32.995000||
B|USAR|20250925|10:37:47|S|600|17.935000||
B|ZS|20250925|10:37:47|S|1|283.747000||
B|HOOD|20250925|10:37:48|S|100|124.220000||
B|MU|20250925|10:37:48|S|100|158.670000||
B|TEM|20250925|10:37:48|S|50|77.900000||
B|HIMS|20250925|10:37:49|S|400|52.640000||
B|OPEN|20250925|10:37:49|S|2000|8.737500||
B|PLUG|20250925|10:37:49|S|50|2.330000||
B|QTUM|20250925|10:37:49|S|3|104.850000||
B|RGTI|20250925|10:37:49|S|1|31.882500||
B|SQQQ|20250925|10:37:49|S|345|15.760000||
B|Z|20250925|10:37:49|S|724|78.332200||
B|ACB|20250925|10:37:50|S|50|5.120000||
B|AMZN|20250925|10:37:50|S|200|219.720000||
B|IAU|20250925|10:37:50|S|5|70.249300||
B|ONTO|20250925|10:37:50|S|80|129.110000||
B|RGTI|20250925|10:37:50|S|700|31.895000||
B|SPXS|20250925|10:37:50|S|900|3.930000||
B|TZA|20250925|10:37:50|S|417|8.465000||
B|WELL|20250925|10:37:50|S|6|172.080000||
B|BABA|20250925|10:37:51|S|5|173.312900||
B|BITX|20250925|10:37:51|S|3|53.090000||
B|GDXU|20250925|10:37:51|S|20|174.510000||
B|GDXU|20250925|10:37:51|S|20|174.540000||
B|NVDA|20250925|10:37:51|S|300|177.160000||
B|QYLD|20250925|10:37:51|S|4|16.865000||
B|RCL|20250925|10:37:51|S|15|326.200000||
B|SPRC|20250925|10:37:51|S|133|7.610000||
B|SPXS|20250925|10:37:51|S|900|3.930000||
B|SPXS|20250925|10:37:51|S|900|3.930000||
B|TEM|20250925|10:37:51|S|158|78.080000||
B|TQQQ|20250925|10:37:51|S|34|99.909300||
B|UUUU|20250925|10:37:51|S|800|17.189100||
B|MSTR|20250925|10:37:52|S|10|307.500000||
B|ORCX|20250925|10:37:52|S|100|44.130000||
B|ORCX|20250925|10:37:52|S|200|44.100000||
B|TZA|20250925|10:37:52|S|417|8.465000||
B|TZA|20250925|10:37:52|S|417|8.465000||
B|TZA|20250925|10:37:52|S|417|8.465000||
B|AMZN|20250925|10:37:53|S|3|219.644800||
B|PLTR|20250925|10:37:53|S|89|181.140000||
B|SERV|20250925|10:37:53|S|100|12.220000||
B|SNAP|20250925|10:37:53|S|100|8.235000||
B|AMZN|20250925|10:37:54|S|100|219.650000||
B|ASML|20250925|10:37:54|S|25|943.430000||
B|HIMS|20250925|10:37:54|S|205|52.620000||
B|LYB|20250925|10:37:54|S|10|49.968300||
B|MIR|20250925|10:37:54|S|42|20.460000||
B|NIO|20250925|10:37:54|S|100|7.480000||
B|NIO|20250925|10:37:54|S|100|7.480000||
B|RDY|20250925|10:37:54|S|100|14.190000||
B|RGTI|20250925|10:37:54|S|583|31.860000||
B|AGCO|20250925|10:37:55|S|20|107.940000||
B|AVGO|20250925|10:37:55|S|10|332.142300||
B|MSFT|20250925|10:37:55|S|23|508.937100||
B|NIO|20250925|10:37:55|S|50|7.490000||
B|QLD|20250925|10:37:55|S|2|134.063500||
B|RGTI|20250925|10:37:55|S|1|31.862500||
B|SRLN|20250925|10:37:55|S|80|41.570000||
B|TIGR|20250925|10:37:55|S|20|10.535000||
B|VOO|20250925|10:37:55|S|2|607.130000||
B|VOYG|20250925|10:37:55|S|184|29.400000||
B|VOYG|20250925|10:37:55|S|200|29.380000||
B|IREN|20250925|10:37:56|S|60|47.970000||
B|MSTR|20250925|10:37:56|S|10|307.470000||
B|OPEN|20250925|10:37:56|S|5300|8.750000||
B|ORCL|20250925|10:37:56|S|2|295.320000||
B|UTI|20250925|10:37:56|S|100|31.300000||
B|MU|20250925|10:37:57|S|3|158.700000||
B|MU|20250925|10:37:57|S|300|158.707500||
B|SHOP|20250925|10:37:57|S|57|144.435000||
B|SOXL|20250925|10:37:57|S|200|33.015000||
B|EFAX|20250925|10:37:58|S|4|48.459700||
B|FBL|20250925|10:37:58|S|14|45.120000||
B|HUT|20250925|10:37:58|S|300|35.880000||
B|KMX|20250925|10:37:58|S|60|43.758300||
B|QUBT|20250925|10:37:58|S|5|20.585000||
B|SPRC|20250925|10:37:58|E|1000|7.591000||
B|STZ|20250925|10:37:58|S|78|132.930000||
B|TEM|20250925|10:37:58|S|100|78.060000||
B|TSLA|20250925|10:37:58|S|50|429.070000||
B|ALB|20250925|10:37:59|S|3|85.270000||
B|INMD|20250925|10:37:59|S|20|14.805000||
B|KMX|20250925|10:37:59|S|35|43.758300||
B|LEU|20250925|10:37:59|S|5|301.610000||
B|LI|20250925|10:37:59|S|95|26.245000||
B|TSLA|20250925|10:37:59|S|25|429.010000||
B|KO|20250925|10:38:00|S|10|66.227900||
B|NVDA|20250925|10:38:00|S|300|177.225000||
B|OKLO|20250925|10:38:00|S|42|120.680000||
B|OPEN|20250925|10:38:00|S|1300|8.755000||
B|PGY|20250925|10:38:00|S|4|34.650000||
B|TSLA|20250925|10:38:00|S|80|429.000000||
B|ZS|20250925|10:38:00|S|2|283.734500||
B|AAPL|20250925|10:38:01|S|7|253.800000||
B|CIFR|20250925|10:38:01|S|200|12.995000||
B|OPEN|20250925|10:38:01|S|292|8.769300||
B|ORCL|20250925|10:38:01|S|100|295.263200||
B|TLRY|20250925|10:38:01|S|1000|1.200000||
B|TQQQ|20250925|10:38:01|S|100|99.930700||
B|TSLA|20250925|10:38:01|S|16|428.990000||
B|AMD|20250925|10:38:02|S|74|158.420000||
B|AMD|20250925|10:38:02|S|1813|158.430000||
B|CRCL|20250925|10:38:02|S|32|128.770000||
B|MP|20250925|10:38:02|S|6|80.310000||
B|SPRC|20250925|10:38:02|S|100|7.720000||
B|TLT|20250925|10:38:02|S|600|88.695000||
B|AA|20250925|10:38:03|S|2|31.590000||
B|ACN|20250925|10:38:03|S|100|237.990000||
B|INTC|20250925|10:38:03|S|1000|33.015000||
B|MP|20250925|10:38:03|S|25|80.470000||
B|MP|20250925|10:38:03|S|100|80.460000||
B|OKLO|20250925|10:38:03|S|500|120.615000||
B|SPRC|20250925|10:38:03|S|10|7.730000||
B|TSLA|20250925|10:38:03|S|31|428.980000||
B|Z|20250925|10:38:03|S|100|78.375000||
B|ARM|20250925|10:38:04|S|20|139.720000||
B|GPIX|20250925|10:38:04|S|1|51.737000||
B|KMX|20250925|10:38:04|S|7|43.660000||
B|RKLB|20250925|10:38:04|S|30|48.350000||
B|ABBV|20250925|10:38:05|S|10|219.530000||
B|AMLP|20250925|10:38:05|S|100|47.313500||
B|BRZE|20250925|10:38:05|S|1200|31.590000||
B|STLA|20250925|10:38:05|S|100|9.360000||
B|TLT|20250925|10:38:05|S|100|88.695000||
B|AFRU|20250925|10:38:06|S|50|19.550000||
B|BLK|20250925|10:38:06|S|100|1132.640000||
B|PLTR|20250925|10:38:06|S|39|181.208900||
B|RGTI|20250925|10:38:06|S|1|31.732500||
B|SNDK|20250925|10:38:06|S|100|98.080000||
B|SNDK|20250925|10:38:06|S|400|98.020000||
B|SNDK|20250925|10:38:06|S|520|98.060000||
B|TSLA|20250925|10:38:06|S|100|429.092900||
B|AMD|20250925|10:38:07|S|5|158.410000||
B|NNE|20250925|10:38:07|S|1|41.100000||
B|NVDA|20250925|10:38:07|S|100|177.235000||
B|ORCL|20250925|10:38:07|S|90|295.280000||
B|QQQ|20250925|10:38:07|S|50|593.270700||
B|SBAC|20250925|10:38:07|S|1|197.290000||
B|AMZN|20250925|10:38:08|S|46|219.605000||
B|AVAV|20250925|10:38:08|S|1|294.270000||
B|CNQ|20250925|10:38:08|S|500|32.809300||
B|KMX|20250925|10:38:08|S|20|43.698000||
B|NU|20250925|10:38:08|S|25|15.900700||
B|SMHI|20250925|10:38:08|S|200|6.790000||
B|GDXU|20250925|10:38:09|S|50|174.480000||
B|TSLQ|20250925|10:38:09|S|500|8.699300||
B|VCLT|20250925|10:38:09|S|3|76.933500||
B|BBAR|20250925|10:38:10|S|20|9.555000||
B|CRWV|20250925|10:38:10|S|2|136.080000||
B|FTNT|20250925|10:38:10|S|5|82.698500||
B|TEM|20250925|10:38:10|S|75|78.050000||
B|TLT|20250925|10:38:10|S|100|88.695000||
B|BABA|20250925|10:38:11|S|100|173.397900||
B|CRWV|20250925|10:38:11|S|30|135.990000||
B|INTC|20250925|10:38:11|S|6|33.010700||
B|NVDA|20250925|10:38:11|S|1|177.250000||
B|QBTS|20250925|10:38:11|S|20|27.145000||
B|QBTS|20250925|10:38:11|S|20|27.145000||
B|ALDX|20250925|10:38:12|S|200|4.920000||
B|DIS|20250925|10:38:12|S|27|113.950000||
B|MSFT|20250925|10:38:12|S|6|509.086800||
B|NIO|20250925|10:38:12|S|36|7.490000||
B|NIO|20250925|10:38:12|S|864|7.490000||
B|TSLA|20250925|10:38:12|S|25|428.800000||
B|BLK|20250925|10:38:13|S|100|1133.530000||
B|HOOD|20250925|10:38:13|S|35|124.330000||
B|ONDS|20250925|10:38:13|S|100|7.578000||
B|RIO|20250925|10:38:13|S|4|65.820000||
B|AAL|20250925|10:38:14|S|40|11.622500||
B|BULL|20250925|10:38:14|S|150|14.205000||
B|INTC|20250925|10:38:14|S|100|33.025000||
B|INTC|20250925|10:38:14|S|300|33.025000||
B|MU|20250925|10:38:14|S|10|158.793000||
B|NVDA|20250925|10:38:14|S|500|177.195000||
B|ORCL|20250925|10:38:14|S|14|295.340000||
B|TSLA|20250925|10:38:14|S|100|428.800000||
B|AVGO|20250925|10:38:15|S|200|332.460000||
B|CIFR|20250925|10:38:15|S|200|13.025000||
B|DNN|20250925|10:38:15|S|100|2.790000||
B|SNPS|20250925|10:38:15|S|100|477.070000||
B|TEM|20250925|10:38:15|S|65|78.090000||
B|TQQQ|20250925|10:38:15|S|60|99.989300||
B|TSLA|20250925|10:38:15|S|10|428.826900||
B|TSLA|20250925|10:38:15|S|20|428.795000||
B|CVX|20250925|10:38:16|S|3|160.898800||
B|MRVL|20250925|10:38:16|S|100|78.400000||
B|TEM|20250925|10:38:16|S|20|78.125000||
B|VIOO|20250925|10:38:16|S|1|109.278800||
B|GOOGL|20250925|10:38:17|S|100|245.274100||
B|IESC|20250925|10:38:17|S|1|373.460000||
B|MRVL|20250925|10:38:17|S|1|78.394800||
B|MSFT|20250925|10:38:17|S|6|509.160000||
B|SNDK|20250925|10:38:17|S|100|98.260000||
B|CRH|20250925|10:38:18|S|75|111.170000||
B|MP|20250925|10:38:18|S|20|80.290000||
B|TQQQ|20250925|10:38:18|S|100|99.980700||
B|TSLA|20250925|10:38:18|S|10|428.860600||
B|TSLA|20250925|10:38:18|S|20|428.780000||
B|ZDGE|20250925|10:38:18|S|100|3.110000||
B|CIFR|20250925|10:38:19|S|35|12.999300||
B|CNX|20250925|10:38:19|S|250|32.199000||
B|CVX|20250925|10:38:19|S|21|160.909100||
B|INTC|20250925|10:38:19|S|500|33.035000||
B|MP|20250925|10:38:19|S|1|80.200000||
B|MP|20250925|10:38:19|S|240|80.210000||
B|NVDA|20250925|10:38:19|S|1|177.223500||
B|NVO|20250925|10:38:19|S|10|56.519300||
B|OPEN|20250925|10:38:19|S|100|8.779300||
B|PLTU|20250925|10:38:19|S|4|100.880000||
B|TLT|20250925|10:38:19|S|600|88.695000||
B|CNNE|20250925|10:38:20|S|50|18.425000||
B|EUAD|20250925|10:38:20|S|15|45.490000||
B|HUT|20250925|10:38:20|S|125|35.910000||
B|IREN|20250925|10:38:20|S|100|48.099000||
B|SPRC|20250925|10:38:20|S|500|7.735000||
B|TSLL|20250925|10:38:20|S|50|19.715000||
B|UPST|20250925|10:38:20|S|40|57.510000||
B|HIMS|20250925|10:38:21|S|4|52.658600||
B|IIPR|20250925|10:38:21|S|100|54.170000||
B|RKLB|20250925|10:38:21|S|270|48.330000||
B|INTC|20250925|10:38:22|S|500|33.035000||
B|MMSI|20250925|10:38:22|S|40|80.720000||
B|MSFT|20250925|10:38:22|S|29|509.100000||
B|OKLO|20250925|10:38:22|S|30|120.700000||
B|OKTA|20250925|10:38:22|S|22|90.590000||
B|ONDS|20250925|10:38:22|S|2000|7.600000||
B|RBRK|20250925|10:38:22|S|500|81.551600||
B|VICI|20250925|10:38:22|S|94|31.989300||
B|AMZN|20250925|10:38:23|S|5|219.720000||
B|CIFR|20250925|10:38:23|S|100|13.030000||
B|IREN|20250925|10:38:23|S|200|48.060000||
B|OKLO|20250925|10:38:23|S|5|120.650000||
B|PGY|20250925|10:38:23|S|1|34.747600||
B|VOO|20250925|10:38:23|S|1|607.280000||
B|GFI|20250925|10:38:24|S|300|39.410000||
B|MP|20250925|10:38:24|S|42|80.390000||
B|NVDA|20250925|10:38:24|S|300|177.130000||
B|NVX|20250925|10:38:24|S|1200|1.280000||
B|OKLL|20250925|10:38:24|S|5|71.520000||
B|TLT|20250925|10:38:24|S|600|88.685000||
B|TQQQ|20250925|10:38:24|S|1|99.957500||
B|UMAC|20250925|10:38:24|S|100|13.100000||
B|AMZN|20250925|10:38:25|S|301|219.710000||
B|IONQ|20250925|10:38:25|S|200|71.150000||
B|MSFT|20250925|10:38:25|S|30|508.970000||
B|OKLO|20250925|10:38:25|S|100|120.630000||
B|CIFR|20250925|10:38:26|S|100|13.005000||
B|CVX|20250925|10:38:26|S|100|160.928800||
B|DUOL|20250925|10:38:26|S|3|313.770000||
B|HIMS|20250925|10:38:26|S|43|52.640000||
B|IAU|20250925|10:38:26|S|7|70.225000||
B|TEM|20250925|10:38:26|S|10|78.125000||
B|TSLA|20250925|10:38:26|S|100|428.730000||
B|HOG|20250925|10:38:27|S|2|28.051400||
B|IREN|20250925|10:38:27|S|20|48.025000||
B|OPEN|20250925|10:38:27|S|90|8.789300||
B|ORCL|20250925|10:38:27|S|300|295.320000||
B|SAND|20250925|10:38:27|S|275|11.919300||
B|VIST|20250925|10:38:27|S|15|37.207800||
B|CVX|20250925|10:38:28|S|20|160.938800||
B|IPI|20250925|10:38:28|S|300|32.240000||
B|RGTI|20250925|10:38:28|S|100|31.710000||
B|TMC|20250925|10:38:28|S|500|6.495000||
B|VIST|20250925|10:38:28|S|10|37.208000||
B|ZTS|20250925|10:38:28|S|3|140.449900||
B|JBND|20250925|10:38:29|S|525|54.013500||
B|MP|20250925|10:38:29|S|14|80.630000||
B|NNE|20250925|10:38:29|S|20|41.060000||
B|QYLD|20250925|10:38:29|S|1|16.865000||
B|RBRK|20250925|10:38:29|S|400|81.540000||
B|SLV|20250925|10:38:29|S|1|40.419300||
B|EWZ|20250925|10:38:30|S|13|30.830000||
B|MU|20250925|10:38:30|S|20|158.710000||
B|MU|20250925|10:38:30|S|300|158.710000||
B|NBIS|20250925|10:38:30|S|400|112.110000||
B|ORCL|20250925|10:38:30|S|20|295.300000||
B|QQQM|20250925|10:38:30|S|5|244.205000||
B|VEON|20250925|10:38:30|S|1|53.720000||
B|ZTS|20250925|10:38:30|S|8|140.415600||
B|NU|20250925|10:38:31|S|45|15.915000||
B|TEM|20250925|10:38:31|S|5|78.090000||
B|TSLA|20250925|10:38:31|S|10|428.833000||
B|ACHR|20250925|10:38:32|S|250|9.315000||
B|ASTS|20250925|10:38:32|S|10|51.590000||
B|IBIT|20250925|10:38:32|S|2|63.243500||
B|MSTU|20250925|10:38:32|S|100|4.305000||
B|RGTI|20250925|10:38:32|S|50|31.672500||
B|SLV|20250925|10:38:32|S|73|40.409700||
B|BILI|20250925|10:38:33|S|400|27.020000||
B|LLY|20250925|10:38:33|S|9|726.500000||
B|MSFT|20250925|10:38:33|S|70|509.045000||
B|MSTU|20250925|10:38:33|S|700|4.305000||
B|TSLA|20250925|10:38:33|S|240|428.925000||
B|AMZN|20250925|10:38:34|S|30|219.681000||
B|CIEN|20250925|10:38:34|S|22|135.460000||
B|HIMS|20250925|10:38:34|S|45|52.650000||
B|INTC|20250925|10:38:34|S|45|33.015000||
B|IREN|20250925|10:38:34|S|400|48.120000||
B|JD|20250925|10:38:34|S|13|35.419300||
B|OPEN|20250925|10:38:34|S|1200|8.795000||
B|SPRC|20250925|10:38:34|S|100|7.780000||
B|BIL|20250925|10:38:35|S|200|91.710000||
B|LLY|20250925|10:38:35|S|3|726.500000||
B|XLF|20250925|10:38:35|S|56|53.670000||
B|BA|20250925|10:38:36|S|2|215.440000||
B|DELL|20250925|10:38:36|S|110|129.840000||
B|MUR|20250925|10:38:36|S|100|29.399000||
B|TEAM|20250925|10:38:36|S|10|162.873300||
B|Z|20250925|10:38:36|S|100|78.405000||
B|FUTU|20250925|10:38:37|S|20|177.130000||
B|KHC|20250925|10:38:37|S|1|26.365000||
B|PDD|20250925|10:38:37|S|1|131.060000||
B|PDO|20250925|10:38:37|S|100|13.960000||
B|PEP|20250925|10:38:37|S|200|141.220000||
B|VOO|20250925|10:38:37|S|1|607.230000||
B|CLSK|20250925|10:38:38|S|1100|14.235000||
B|MSTU|20250925|10:38:38|S|116|4.305000||
B|ALAB|20250925|10:38:39|S|1|201.830000||
B|COIN|20250925|10:38:39|S|50|315.185700||
B|CRCL|20250925|10:38:39|S|5|128.940000||
B|HYDB|20250925|10:38:39|S|1|47.769900||
B|IBM|20250925|10:38:39|S|1|279.945000||
B|RR|20250925|10:38:39|S|100|4.235000||
B|RWT|20250925|10:38:39|S|20|5.795000||
B|SPRC|20250925|10:38:39|S|100|7.740000||
B|ABT|20250925|10:38:40|S|600|132.035000||
B|ABT|20250925|10:38:40|S|710|132.060000||
B|ABT|20250925|10:38:40|S|1423|132.080000||
B|AG|20250925|10:38:40|S|176|11.464100||
B|ORCL|20250925|10:38:40|S|50|295.208600||
B|TQQQ|20250925|10:38:40|S|10|99.915000||
B|TSLA|20250925|10:38:40|S|1|429.320000||
B|ABT|20250925|10:38:41|S|100|132.060000||
B|AMZN|20250925|10:38:41|S|15|219.705000||
B|BABA|20250925|10:38:41|S|25|173.280000||
B|BETR|20250925|10:38:41|S|78|63.300000||
B|DHT|20250925|10:38:41|S|200|12.399300||
B|KMX|20250925|10:38:41|S|10|43.818300||
B|OKLO|20250925|10:38:41|S|100|120.585000||
B|PLTR|20250925|10:38:41|S|30|181.419000||
B|ZS|20250925|10:38:41|S|57|283.835300||
B|ZSL|20250925|10:38:41|S|900|16.860000||
B|CLSK|20250925|10:38:42|S|25|14.225000||
B|NFLX|20250925|10:38:42|S|5|1213.000000||
B|PFE|20250925|10:38:42|S|20|23.805000||
B|PLTR|20250925|10:38:42|S|3|181.415000||
B|AAPL|20250925|10:38:43|S|67|253.730000||
B|AAPL|20250925|10:38:43|S|67|253.745000||
B|JEPI|20250925|10:38:43|S|2|56.725500||
B|OKLO|20250925|10:38:43|S|100|120.555000||
B|QUBT|20250925|10:38:43|S|100|20.580000||
B|TSM|20250925|10:38:43|S|100|275.080000||
B|CIFR|20250925|10:38:44|E|100|13.035000||
B|SLV|20250925|10:38:44|S|100|40.430000||
B|SNAP|20250925|10:38:44|S|100|8.240000||
B|TSLA|20250925|10:38:44|S|50|429.520000||
B|VEA|20250925|10:38:44|S|623|59.059400||
B|AVGO|20250925|10:38:45|S|59|332.544600||
B|HIMS|20250925|10:38:45|S|43|52.720000||
B|KMX|20250925|10:38:45|S|1|43.798800||
B|KO|20250925|10:38:45|S|30|66.215000||
B|OKLO|20250925|10:38:45|S|25|120.560000||
B|VIST|20250925|10:38:45|S|57|37.208000||
B|VOOV|20250925|10:38:45|S|5|197.479400||
B|ZIM|20250925|10:38:45|S|1|14.070000||
B|AMZN|20250925|10:38:46|S|10|219.775000||
B|FSM|20250925|10:38:46|S|4000|8.456500||
B|KDP|20250925|10:38:46|S|60|26.030000||
B|LAC|20250925|10:38:46|S|100|6.845000||
B|MP|20250925|10:38:46|S|1000|80.800000||
B|PYPL|20250925|10:38:46|S|30|66.924900||
B|SOUN|20250925|10:38:46|S|401|16.795000||
B|TSM|20250925|10:38:46|S|5|275.100000||
B|XLY|20250925|10:38:46|S|80|237.420700||
B|AVGO|20250925|10:38:47|S|100|332.490000||
B|CPRX|20250925|10:38:47|S|50|19.278600||
B|HOOD|20250925|10:38:47|S|50|124.427800||
B|INTC|20250925|10:38:47|S|1000|33.035000||
B|IREN|20250925|10:38:47|S|32|48.251900||
B|OKLO|20250925|10:38:47|S|100|120.570000||
B|OPEN|20250925|10:38:47|S|500|8.839300||
B|PLTR|20250925|10:38:47|S|200|181.438800||
B|RGTI|20250925|10:38:47|S|500|31.792800||
B|SNOW|20250925|10:38:47|S|10|222.805000||
B|TEM|20250925|10:38:47|S|16|78.130000||
B|TSLA|20250925|10:38:47|S|20|429.690000||
B|ASTS|20250925|10:38:48|S|3|51.650000||
B|CTNM|20250925|10:38:48|S|10|10.950000||
B|CTW|20250925|10:38:48|S|300|2.060000||
B|DCTH|20250925|10:38:48|S|200|10.870000||
B|MSFT|20250925|10:38:48|S|1|508.980000||
B|MSFT|20250925|10:38:48|S|37|509.000000||
B|OMSE|20250925|10:38:48|S|300|4.790000||
B|OPEN|20250925|10:38:48|S|400|8.839300||
B|SPY|20250925|10:38:48|S|12|658.758100||
B|TMDX|20250925|10:38:48|S|20|113.750000||
B|TSMX|20250925|10:38:48|S|100|45.700000||
B|AMZN|20250925|10:38:49|S|8|219.790000||
B|CCL|20250925|10:38:49|S|3|30.395000||
B|HIMS|20250925|10:38:49|S|70|52.730000||
B|MP|20250925|10:38:49|S|100|80.880000||
B|MU|20250925|10:38:49|S|20|158.575000||
B|SCHM|20250925|10:38:49|S|1|29.358100||
B|TEM|20250925|10:38:49|S|10|78.150000||
B|VIST|20250925|10:38:49|S|1|37.208000||
B|OPEN|20250925|10:38:50|S|400|8.845000||
B|ORCL|20250925|10:38:50|S|200|295.040000||
B|ORCL|20250925|10:38:50|S|200|295.046900||
B|PSIX|20250925|10:38:50|S|20|111.500000||
B|SNPS|20250925|10:38:50|S|100|477.330000||
B|TQQQ|20250925|10:38:50|S|1132|99.999300||
B|TSM|20250925|10:38:50|S|1|275.100000||
B|AMZN|20250925|10:38:51|S|25|219.765000||
B|OKLO|20250925|10:38:51|S|13|120.540000||
B|SN|20250925|10:38:51|S|1|105.820000||
B|SVCO|20250925|10:38:51|S|400|5.740000||
B|SVCO|20250925|10:38:51|S|1900|5.730000||
B|TSLA|20250925|10:38:51|S|5|429.770000||
B|TSLA|20250925|10:38:51|S|30|429.787300||
B|ACN|20250925|10:38:52|S|1000|238.300000||
B|AVGO|20250925|10:38:52|S|4|332.560000||
B|HSY|20250925|10:38:52|S|2|188.250000||
B|ORCL|20250925|10:38:52|S|15|295.110000||
B|RBRK|20250925|10:38:52|S|80|81.540000||
B|AAAU|20250925|10:38:53|S|220|36.810000||
B|BAC|20250925|10:38:53|S|10|52.269300||
B|EVAX|20250925|10:38:53|S|500|4.490000||
B|FBTC|20250925|10:38:53|S|1|97.223500||
B|IONQ|20250925|10:38:53|S|20|71.110000||
B|MSTX|20250925|10:38:53|S|50|19.750000||
B|RDDT|20250925|10:38:53|S|20|232.870000||
B|SMCI|20250925|10:38:53|S|100|45.200000||
B|BRK/B|20250925|10:38:54|S|20|497.931000||
B|CRM|20250925|10:38:54|S|11|243.000000||
B|OKLO|20250925|10:38:54|S|100|120.450000||
B|LULU|20250925|10:38:55|S|2|175.010000||
B|MSFT|20250925|10:38:55|S|10|509.105000||
B|NUGT|20250925|10:38:55|S|50|139.590000||
B|PFE|20250925|10:38:55|S|100|23.805000||
B|QUBT|20250925|10:38:55|S|1|20.605000||
B|RBRK|20250925|10:38:55|S|30|81.540000||
B|TSLA|20250925|10:38:55|S|105|429.810000||
B|UUUU|20250925|10:38:55|S|180|17.219100||
B|WBD|20250925|10:38:55|S|48|20.199300||
B|NFE|20250925|10:38:56|S|100|2.360000||
B|NU|20250925|10:38:56|S|20|15.910000||
B|OPEN|20250925|10:38:56|S|100|8.830000||
B|OPEN|20250925|10:38:56|S|500|8.829300||
B|PLTR|20250925|10:38:56|S|300|181.540000||
B|SHV|20250925|10:38:56|S|90|110.435000||
B|WBD|20250925|10:38:56|S|55|20.200000||
B|WBD|20250925|10:38:56|S|199|20.200000||
B|AMPY|20250925|10:38:57|S|100|5.400000||
B|AVGO|20250925|10:38:57|S|100|332.494500||
B|MGC|20250925|10:38:57|S|7|242.199600||
B|MSFT|20250925|10:38:57|S|10|509.105000||
B|WOLF|20250925|10:38:57|S|200|2.080000||
B|CROX|20250925|10:38:58|S|1|75.430000||
B|JD|20250925|10:38:58|S|500|35.439500||
B|EOSE|20250925|10:38:59|S|360|10.519300||
B|HIMS|20250925|10:38:59|S|80|52.750000||
B|IREN|20250925|10:38:59|S|10|48.269000||
B|OKLO|20250925|10:38:59|S|1|120.565000||
B|OPEN|20250925|10:38:59|S|100|8.820000||
B|WU|20250925|10:38:59|S|200|8.009300||
B|BABA|20250925|10:39:00|S|100|173.440000||
B|CF|20250925|10:39:00|S|110|92.740000||
B|CIFR|20250925|10:39:00|S|250|13.047200||
B|CRDO|20250925|10:39:00|S|4|143.430000||
B|EXK|20250925|10:39:00|S|50|7.465000||
B|GH|20250925|10:39:00|S|200|61.070000||
B|MP|20250925|10:39:00|S|2|80.690000||
B|NVDA|20250925|10:39:00|S|250|177.249900||
B|SGOV|20250925|10:39:00|S|609|100.660000||
B|UPST|20250925|10:39:00|S|20|57.548300||
B|AMPY|20250925|10:39:01|S|1300|5.400000||
B|ETHA|20250925|10:39:01|S|3|30.329300||
B|GRRR|20250925|10:39:01|S|280|18.610000||
B|NB|20250925|10:39:01|S|300|7.060000||
B|NOK|20250925|10:39:01|S|50|4.710000||
B|OPEN|20250925|10:39:01|S|200|8.812500||
B|PLTR|20250925|10:39:01|S|10|181.615000||
B|PLTR|20250925|10:39:01|S|55|181.570000||
B|PLUG|20250925|10:39:01|S|2000|2.359700||
B|QMCO|20250925|10:39:01|S|10|9.800000||
B|VOO|20250925|10:39:01|S|1|607.370000||
B|AVGO|20250925|10:39:02|S|1|332.600000||
B|LITE|20250925|10:39:02|S|200|155.650000||
B|OKLL|20250925|10:39:02|S|1|71.477000||
B|PLTR|20250925|10:39:02|S|30|181.610000||
B|PLTR|20250925|10:39:02|S|100|181.590000||
B|SNOW|20250925|10:39:02|S|8|222.750000||
B|BMNR|20250925|10:39:03|S|10|50.250000||
B|CETX|20250925|10:39:03|E|1|0.436000||
B|CRCL|20250925|10:39:03|S|30|128.970000||
B|GOOG|20250925|10:39:03|S|100|246.075000||
B|PYPL|20250925|10:39:03|S|1|66.900000||
B|WHR|20250925|10:39:03|S|200|77.590000||
B|WHR|20250925|10:39:03|S|200|77.590000||
B|WHR|20250925|10:39:03|S|600|77.565000||
B|AMPY|20250925|10:39:04|S|2200|5.395000||
B|BNTX|20250925|10:39:04|S|19|98.060000||
B|IONQ|20250925|10:39:04|S|10|71.091200||
B|META|20250925|10:39:04|S|18|747.920000||
B|MRAL|20250925|10:39:04|S|6|20.340000||
B|MSTU|20250925|10:39:04|S|790|4.310000||
B|PSTV|20250925|10:39:04|S|1|0.533300||
B|RZLV|20250925|10:39:04|S|50|6.475100||
B|TEM|20250925|10:39:04|S|3|78.100000||
B|USAR|20250925|10:39:04|S|100|18.058800||
B|Z|20250925|10:39:04|S|300|78.375800||
B|AAPL|20250925|10:39:05|S|1|253.762400||
B|PFE|20250925|10:39:05|S|100|23.805000||
B|SOUN|20250925|10:39:05|S|100|16.827500||
B|FIG|20250925|10:39:06|S|18|55.080000||
B|META|20250925|10:39:06|S|2|747.890000||
B|OKLO|20250925|10:39:06|S|554|120.750000||
B|OKLO|20250925|10:39:06|S|1000|120.740000||
B|OKLO|20250925|10:39:06|S|1500|120.750000||
B|PAM|20250925|10:39:06|S|15|64.000000||
B|RGTI|20250925|10:39:06|S|1|31.802500||
B|TX|20250925|10:39:06|S|1|34.790000||
B|VOO|20250925|10:39:06|S|2|607.360000||
B|CIFR|20250925|10:39:07|E|100|13.039900||
B|IBM|20250925|10:39:07|S|100|280.190000||
B|IBM|20250925|10:39:07|S|100|280.270000||
B|IBM|20250925|10:39:07|S|881|280.280000||
B|JD|20250925|10:39:07|S|10|35.450000||
B|KOD|20250925|10:39:07|S|1|18.170000||
B|OKLO|20250925|10:39:07|S|200|120.780000||
B|SOFI|20250925|10:39:07|S|70|28.529300||
B|BWXT|20250925|10:39:08|S|100|176.790000||
B|DEO|20250925|10:39:08|S|100|94.600000||
B|FI|20250925|10:39:08|S|2|129.050000||
B|META|20250925|10:39:08|S|3|747.880000||
B|ORCL|20250925|10:39:08|S|44|295.110000||
B|PLTR|20250925|10:39:08|S|100|181.541500||
B|PLTR|20250925|10:39:08|S|146|181.541500||
B|BMNR|20250925|10:39:09|S|200|50.160000||
B|CIFR|20250925|10:39:09|S|10|12.995000||
B|GOOG|20250925|10:39:09|S|1|246.090000||
B|INTC|20250925|10:39:09|S|36|33.005000||
B|IREN|20250925|10:39:09|S|1000|48.240000||
B|JOBY|20250925|10:39:09|S|220|15.905000||
B|LLY|20250925|10:39:09|S|10|725.770000||
B|LQDA|20250925|10:39:09|S|100|23.190000||
B|ORCL|20250925|10:39:09|S|2|295.170000||
B|PLTR|20250925|10:39:09|S|200|181.535000||
B|SPRC|20250925|10:39:09|E|130|7.673000||
B|BSX|20250925|10:39:10|S|50|96.478800||
B|CIFR|20250925|10:39:10|S|19|12.985000||
B|KTOS|20250925|10:39:10|S|11|83.660000||
B|MP|20250925|10:39:10|S|50|80.640000||
B|MP|20250925|10:39:10|S|100|80.640000||
B|NGD|20250925|10:39:10|S|3000|6.949900||
B|NNE|20250925|10:39:10|S|27|41.160000||
B|TQQQ|20250925|10:39:10|S|500|99.975000||
B|UMAC|20250925|10:39:10|S|300|13.020000||
B|XMTR|20250925|10:39:10|S|56|53.530000||
B|MP|20250925|10:39:11|S|123|80.640000||
B|PLTR|20250925|10:39:11|S|20|181.555000||
B|RKLB|20250925|10:39:11|S|145|48.350000||
B|RKLB|20250925|10:39:11|S|165|48.350000||
B|SOFI|20250925|10:39:11|S|20|28.529300||
B|TEM|20250925|10:39:11|S|20|78.065000||
B|AAOI|20250925|10:39:12|S|300|25.925000||
B|AAOI|20250925|10:39:12|S|300|25.925000||
B|ARM|20250925|10:39:12|S|1|139.640000||
B|AVGO|20250925|10:39:12|S|170|332.380000||
B|AVGO|20250925|10:39:12|S|200|332.260000||
B|AVGO|20250925|10:39:12|S|200|332.380000||
B|AVGO|20250925|10:39:12|S|200|332.380000||
B|AVGO|20250925|10:39:12|S|200|332.420000||
B|BABA|20250925|10:39:12|S|12|173.468300||
B|GD|20250925|10:39:12|S|31|326.310000||
B|INTC|20250925|10:39:12|S|22|32.935000||
B|INTC|20250925|10:39:12|S|27|32.935000||
B|KD|20250925|10:39:12|S|1|30.740500||
B|KMX|20250925|10:39:12|S|50|43.838800||
B|LITE|20250925|10:39:12|S|82|155.610000||
B|MSTR|20250925|10:39:12|S|100|307.780000||
B|NBIS|20250925|10:39:12|S|1|111.800000||
B|RGTI|20250925|10:39:12|S|1|31.802500||
B|DUOL|20250925|10:39:13|S|12|313.790000||
B|MSTR|20250925|10:39:13|S|15|307.813300||
B|MSTR|20250925|10:39:13|S|20|307.925000||
B|MSTR|20250925|10:39:13|S|200|308.010000||
B|SOC|20250925|10:39:13|S|400|21.240000||
B|SOC|20250925|10:39:13|S|400|21.250000||
B|XRPT|20250925|10:39:13|S|2|15.450000||
B|AMD|20250925|10:39:14|S|6|158.370000||
B|MU|20250925|10:39:14|S|74|158.610000||
B|PFE|20250925|10:39:14|S|10|23.803500||
B|PLTR|20250925|10:39:14|S|94|181.549000||
B|PLTR|20250925|10:39:14|S|100|181.550000||
B|BABA|20250925|10:39:15|S|100|173.470000||
B|JD|20250925|10:39:15|S|500|35.439200||
B|RGTI|20250925|10:39:15|S|700|31.845000||
B|SLV|20250925|10:39:15|S|100|40.450000||
B|TSM|20250925|10:39:15|S|5|275.200000||
B|XHLF|20250925|10:39:15|S|88|50.390000||
B|BBAI|20250925|10:39:16|S|1100|7.315000||
B|FOFO|20250925|10:39:16|S|1|28.370000||
B|IEF|20250925|10:39:16|S|24|96.199900||
B|JNUG|20250925|10:39:16|S|100|144.880000||
B|JNUG|20250925|10:39:16|S|200|144.830000||
B|OKE|20250925|10:39:16|S|8|73.730000||
B|SPY|20250925|10:39:16|S|20|658.750700||
B|FOFO|20250925|10:39:17|S|100|28.370000||
B|LAC|20250925|10:39:17|S|1|6.835000||
B|MSTR|20250925|10:39:17|S|1|308.232500||
B|NBIS|20250925|10:39:17|S|27|112.000000||
B|RKLB|20250925|10:39:17|S|25|48.360000||
B|TSLA|20250925|10:39:17|S|55|429.620000||
B|WING|20250925|10:39:17|S|200|245.670000||
B|LAC|20250925|10:39:18|S|200|6.825000||
B|MP|20250925|10:39:18|S|60|80.800000||
B|TQQQ|20250925|10:39:18|S|2|99.989900||
B|VOO|20250925|10:39:18|S|1|607.340000||
B|ASML|20250925|10:39:19|S|1|944.071000||
B|GGAL|20250925|10:39:19|S|100|31.350000||
B|IBM|20250925|10:39:19|S|3|280.270000||
B|MP|20250925|10:39:19|S|25|80.800000||
B|IBM|20250925|10:39:20|S|12|280.250000||
B|KMX|20250925|10:39:20|S|136|43.788600||
B|OPEN|20250925|10:39:20|S|500|8.805000||
B|PEP|20250925|10:39:20|S|2|141.230000||
B|PLTR|20250925|10:39:20|S|10|181.498800||
B|PLTR|20250925|10:39:20|S|146|181.480000||
B|QXO|20250925|10:39:20|S|300|19.078100||
B|ROOT|20250925|10:39:20|S|2|91.400000||
B|TSLL|20250925|10:39:20|S|200|19.770000||
B|Z|20250925|10:39:20|S|500|78.420000||
B|Z|20250925|10:39:20|S|500|78.420000||
B|Z|20250925|10:39:20|S|700|78.420000||
B|COR|20250925|10:39:21|S|3|305.720000||
B|GOOGL|20250925|10:39:21|S|1|245.218800||
B|HTB|20250925|10:39:21|S|20|41.930000||
B|ITOT|20250925|10:39:21|S|1179|144.119900||
B|LEU|20250925|10:39:21|S|1|301.455000||
B|MP|20250925|10:39:21|S|48|80.870000||
B|MP|20250925|10:39:21|S|100|80.870000||
B|TSLA|20250925|10:39:21|S|115|429.410000||
B|UAMY|20250925|10:39:21|S|130|6.615000||
B|UUUU|20250925|10:39:21|S|2|17.129100||
B|IREN|20250925|10:39:22|S|405|48.250000||
B|MP|20250925|10:39:22|S|50|80.970000||
B|MP|20250925|10:39:22|S|66|80.880000||
B|MP|20250925|10:39:22|S|400|80.960000||
B|NVO|20250925|10:39:22|S|4|56.529300||
B|UEC|20250925|10:39:22|S|20|13.179300||
B|YPF|20250925|10:39:22|S|200|26.880000||
B|CWVX|20250925|10:39:23|S|56|20.650000||
B|GDXU|20250925|10:39:23|S|7|174.840000||
B|GOOGL|20250925|10:39:23|S|50|245.198800||
B|OPEN|20250925|10:39:23|S|450|8.805000||
B|QUBT|20250925|10:39:23|S|5|20.595000||
B|VOO|20250925|10:39:23|S|1|607.300000||
B|ARGX|20250925|10:39:24|S|2|709.651900||
B|CVNA|20250925|10:39:24|S|100|365.280000||
B|QQQ|20250925|10:39:24|S|8|593.279300||
B|VOO|20250925|10:39:24|S|1|607.290000||
B|AVGO|20250925|10:39:25|S|50|332.490000||
B|AVGO|20250925|10:39:25|S|175|332.480000||
B|CELH|20250925|10:39:25|S|100|51.430000||
B|IBM|20250925|10:39:25|S|100|280.310000||
B|IREN|20250925|10:39:25|S|100|48.240000||
B|KMX|20250925|10:39:25|E|5|43.781500||
B|NVO|20250925|10:39:25|S|100|56.519300||
B|NVO|20250925|10:39:25|S|500|56.519300||
B|OSS|20250925|10:39:25|S|300|5.830000||
B|SEIC|20250925|10:39:25|S|30|85.670000||
B|ULTY|20250925|10:39:25|S|50|5.479900||
B|BABA|20250925|10:39:26|S|100|173.388800||
B|IREN|20250925|10:39:26|S|4|48.260000||
B|MNDY|20250925|10:39:26|S|5|206.250000||
B|ZS|20250925|10:39:26|S|5|284.042300||
B|IREN|20250925|10:39:27|S|95|48.250000||
B|NNE|20250925|10:39:27|S|30|41.180000||
B|PLTR|20250925|10:39:27|S|200|181.469100||
B|PSIX|20250925|10:39:27|S|20|111.180000||
B|TSLA|20250925|10:39:27|S|100|429.550000||
B|BSX|20250925|10:39:28|S|6|96.440500||
B|MSFT|20250925|10:39:28|S|1|508.980000||
B|NET|20250925|10:39:28|S|10|216.280000||
B|ONON|20250925|10:39:28|S|20|44.690000||
B|MP|20250925|10:39:29|S|420|81.150000||
B|MRK|20250925|10:39:29|S|100|78.602000||
B|PLTR|20250925|10:39:29|S|200|181.525000||
B|RPRX|20250925|10:39:29|S|100|35.360000||
B|SES|20250925|10:39:29|S|1|1.825000||
B|TSLA|20250925|10:39:29|S|1|429.640000||
B|ALAB|20250925|10:39:30|S|17|203.020000||
B|MP|20250925|10:39:30|S|61|81.100000||
B|MU|20250925|10:39:30|S|5|158.730000||
B|NVDA|20250925|10:39:30|S|100|177.310700||
B|USAR|20250925|10:39:30|S|300|18.198600||
B|GGAL|20250925|10:39:31|S|1|31.370000||
B|JBND|20250925|10:39:31|S|210|54.033500||
B|NBIS|20250925|10:39:31|S|27|112.090000||
B|OKLL|20250925|10:39:31|S|100|71.720000||
B|OPEN|20250925|10:39:31|S|400|8.790000||
B|TSLA|20250925|10:39:31|S|100|429.760000||
B|MP|20250925|10:39:32|S|39|81.190000||
B|RR|20250925|10:39:32|S|300|4.235000||
B|UNH|20250925|10:39:32|S|2|346.170000||
B|ZTS|20250925|10:39:32|S|11|140.454900||
B|AAPL|20250925|10:39:33|S|10|253.730000||
B|AMZN|20250925|10:39:33|S|300|219.795000||
B|MCD|20250925|10:39:33|S|2|303.810000||
B|MP|20250925|10:39:33|S|500|81.160000||
B|SOXL|20250925|10:39:33|S|100|33.065000||
B|SPRC|20250925|10:39:33|E|100|7.662400||
B|FIG|20250925|10:39:34|S|3|55.040000||
B|JBND|20250925|10:39:34|S|390|54.033500||
B|MRK|20250925|10:39:34|S|1|78.615000||
B|MTN|20250925|10:39:34|S|20|147.710000||
B|PLTR|20250925|10:39:34|S|100|181.670000||
B|RDDT|20250925|10:39:35|S|722|233.260000||
B|TSLA|20250925|10:39:35|S|25|429.910000||
B|BMNR|20250925|10:39:36|S|100|50.320000||
B|GVAL|20250925|10:39:36|S|1|29.165000||
B|MSFT|20250925|10:39:36|S|1|509.127800||
B|OKLL|20250925|10:39:36|S|8|71.620000||
B|PDD|20250925|10:39:36|S|20|131.197600||
B|RGTI|20250925|10:39:36|S|100|31.855000||
B|TLT|20250925|10:39:36|S|105|88.765000||
B|TSLA|20250925|10:39:36|S|5|429.980000||
B|IBM|20250925|10:39:37|S|2|280.486500||
B|INTC|20250925|10:39:37|S|19|33.000000||
B|KMX|20250925|10:39:37|S|100|43.820000||
B|KMX|20250925|10:39:37|S|500|43.838000||
B|KMX|20250925|10:39:37|S|500|43.838000||
B|QQQ|20250925|10:39:37|S|600|593.609900||
B|XPEV|20250925|10:39:37|S|15|22.645000||
B|INTC|20250925|10:39:38|S|5|32.995000||
B|LEU|20250925|10:39:38|S|1|301.940000||
B|MRK|20250925|10:39:38|S|10|78.573500||
B|XME|20250925|10:39:38|S|3|92.424000||
B|TQQQ|20250925|10:39:39|S|100|100.099300||
B|CGNG|20250925|10:39:40|S|693|30.596500||
B|CLF|20250925|10:39:40|S|222|11.889300||
B|RBLX|20250925|10:39:40|S|100|132.700000||
B|SLV|20250925|10:39:40|S|150|40.460000||
B|USAR|20250925|10:39:40|S|200|18.182000||
B|CFG|20250925|10:39:41|S|432|53.035000||
B|MP|20250925|10:39:41|S|100|81.080000||
B|OKLO|20250925|10:39:41|S|35|120.920000||
B|PLTR|20250925|10:39:41|S|80|181.799000||
B|PLTR|20250925|10:39:41|S|292|181.780000||
B|WAT|20250925|10:39:41|S|2|287.640000||
B|WOLF|20250925|10:39:41|S|200|2.080000||
B|BKKT|20250925|10:39:42|S|300|20.890000||
B|MIR|20250925|10:39:42|S|400|20.520000||
B|MP|20250925|10:39:42|S|1|81.120000||
B|TSLA|20250925|10:39:42|S|50|429.910000||
B|ASML|20250925|10:39:43|S|10|944.361000||
B|CIFR|20250925|10:39:43|E|1639|13.033500||
B|DNN|20250925|10:39:43|S|10|2.785000||
B|FOFO|20250925|10:39:43|S|1|28.340000||
B|FOFO|20250925|10:39:43|S|100|28.340000||
B|PLTR|20250925|10:39:43|S|100|181.850000||
B|SPRC|20250925|10:39:43|S|20|7.750000||
B|JD|20250925|10:39:44|S|100|35.439300||
B|LMND|20250925|10:39:44|S|100|52.480000||
B|IBM|20250925|10:39:45|S|100|280.700000||
B|KTOS|20250925|10:39:45|S|200|83.775300||
B|LKQ|20250925|10:39:45|S|2000|29.980000||
B|QQQ|20250925|10:39:45|S|55|593.550100||
B|TMDX|20250925|10:39:45|S|2|113.630000||
B|VWO|20250925|10:39:45|S|2|53.699300||
B|ALB|20250925|10:39:46|S|199|85.858800||
B|FCX|20250925|10:39:46|S|100|35.860000||
B|MP|20250925|10:39:46|S|10|81.100000||
B|ZVRA|20250925|10:39:46|S|8|9.500000||
B|BABA|20250925|10:39:47|S|26|173.445000||
B|IEF|20250925|10:39:47|S|21|96.200000||
B|INTC|20250925|10:39:47|S|10|32.975000||
B|KSS|20250925|10:39:47|S|20|16.755000||
B|W|20250925|10:39:47|S|20|84.570000||
B|BN|20250925|10:39:48|S|100|68.655000||
B|INTW|20250925|10:39:48|S|100|38.070000||
B|INTW|20250925|10:39:48|S|700|38.060000||
B|KULR|20250925|10:39:48|S|8|4.545500||
B|META|20250925|10:39:48|S|2|747.815000||
B|ORBS|20250925|10:39:48|S|100|12.670000||
B|PLTR|20250925|10:39:48|S|100|181.851000||
B|UPST|20250925|10:39:48|S|8|57.687800||
B|AMKR|20250925|10:39:49|S|100|28.950000||
B|BMNR|20250925|10:39:49|S|30|50.290000||
B|LUMN|20250925|10:39:49|S|100|5.775000||
B|OPEN|20250925|10:39:49|S|100|8.810000||
B|PLTR|20250925|10:39:49|S|20|181.860000||
B|SLNO|20250925|10:39:49|S|20|64.320000||
B|XYZ|20250925|10:39:49|S|2|74.270000||
B|CVNA|20250925|10:39:50|S|10|365.410000||
B|FFAI|20250925|10:39:50|S|5|1.518200||
B|GLD|20250925|10:39:50|S|10|342.881000||
B|ANET|20250925|10:39:51|S|45|141.195000||
B|APH|20250925|10:39:51|S|2|121.210000||
B|CHNR|20250925|10:39:51|S|10|5.470000||
B|CIFR|20250925|10:39:51|S|100|13.039300||
B|CRCL|20250925|10:39:51|S|1|128.790000||
B|MSTR|20250925|10:39:51|S|4|308.305600||
B|NKE|20250925|10:39:51|S|600|69.555000||
B|OKLL|20250925|10:39:51|S|3|71.570000||
B|ORCL|20250925|10:39:51|S|1|295.069900||
B|CVX|20250925|10:39:52|S|100|160.888500||
B|IBM|20250925|10:39:52|S|100|280.930000||
B|LITE|20250925|10:39:52|S|2|155.820000||
B|OKLL|20250925|10:39:52|S|139|71.720000||
B|PAM|20250925|10:39:52|S|18|64.000000||
B|PLTR|20250925|10:39:52|S|50|181.899000||
B|SLV|20250925|10:39:52|S|4935|40.414900||
B|TFX|20250925|10:39:52|S|12|118.100000||
B|AMD|20250925|10:39:53|S|10|158.570000||
B|PLTR|20250925|10:39:53|S|100|182.000000||
B|AMZN|20250925|10:39:54|S|32|219.839000||
B|AXON|20250925|10:39:54|S|10|712.900000||
B|MP|20250925|10:39:54|S|48|81.060000||
B|MP|20250925|10:39:54|S|72|81.060000||
B|OPEN|20250925|10:39:54|S|26|8.830000||
B|PLTR|20250925|10:39:54|S|100|182.015000||
B|QCOM|20250925|10:39:54|S|350|170.570000||
B|APP|20250925|10:39:55|S|2|625.910000||
B|CIFR|20250925|10:39:55|S|200|13.100000||
B|FUL|20250925|10:39:55|S|100|57.950000||
B|ORCL|20250925|10:39:55|S|50|295.040000||
B|PLTR|20250925|10:39:55|S|100|181.980700||
B|SMCI|20250925|10:39:55|S|161|45.229000||
B|SPRC|20250925|10:39:55|S|40|7.760000||
B|META|20250925|10:39:56|S|2|747.850000||
B|OPEN|20250925|10:39:56|S|1000|8.829300||
B|QSG|20250925|10:39:56|S|20|9.700000||
B|RCAT|20250925|10:39:56|S|100|10.215000||
B|RGTI|20250925|10:39:56|S|100|31.785000||
B|SNAP|20250925|10:39:56|S|5000|8.238100||
B|TLSIW|20250925|10:39:56|S|1|1.560000||
B|AGCO|20250925|10:39:57|S|9|107.985000||
B|BITO|20250925|10:39:57|S|5|19.170000||
B|CRWV|20250925|10:39:57|S|8|136.380000||
B|HOOD|20250925|10:39:57|S|100|124.750000||
B|MSFT|20250925|10:39:57|S|5|509.090000||
B|MSFT|20250925|10:39:57|S|22|509.090000||
B|PLTR|20250925|10:39:57|S|34|182.030000||
B|ULTA|20250925|10:39:57|S|25|539.710000||
B|ACHR|20250925|10:39:58|S|100|9.340000||
B|CRWV|20250925|10:39:58|S|400|136.365000||
B|LABX|20250925|10:39:58|S|2|29.780000||
B|MARA|20250925|10:39:58|S|150|16.885000||
B|MP|20250925|10:39:58|S|3|80.980000||
B|MP|20250925|10:39:58|S|20|80.980000||
B|UEC|20250925|10:39:58|S|60|13.199300||
B|UPS|20250925|10:39:58|S|100|83.058800||
B|ALB|20250925|10:39:59|S|38|85.920000||
B|HOOD|20250925|10:39:59|S|200|124.755000||
B|INTC|20250925|10:39:59|S|500|32.965000||
B|KTOS|20250925|10:39:59|S|1|83.870000||
B|KWEB|20250925|10:39:59|S|200|41.569300||
B|MMM|20250925|10:39:59|S|10|152.750000||
B|NVTS|20250925|10:39:59|S|100|6.620000||
B|OKLO|20250925|10:39:59|S|2|120.765000||
B|TSLA|20250925|10:39:59|S|50|429.790200||
B|UPS|20250925|10:39:59|S|8|83.058800||
B|BITF|20250925|10:40:00|S|5|2.685000||
B|CIFR|20250925|10:40:00|S|100|13.089300||
B|MP|20250925|10:40:00|S|11|80.990000||
B|MP|20250925|10:40:00|S|1000|80.990000||
B|SERV|20250925|10:40:00|S|20|12.190000||
B|MP|20250925|10:40:01|S|1000|81.000000||
B|RIO|20250925|10:40:01|S|119|65.785000||
B|RKLB|20250925|10:40:01|S|140|48.470000||
B|RKLB|20250925|10:40:01|S|150|48.460000||
B|TSLA|20250925|10:40:01|S|7|429.661000||
B|AAOI|20250925|10:40:02|S|70|25.965000||
B|AAPL|20250925|10:40:02|S|100|253.650000||
B|MP|20250925|10:40:02|S|1000|81.270000||
B|NFG|20250925|10:40:02|S|30|93.290000||
B|QUBT|20250925|10:40:02|S|125|20.585000||
B|SGOV|20250925|10:40:02|S|102|100.650000||
B|Z|20250925|10:40:02|S|100|78.500000||
B|IBM|20250925|10:40:03|S|10|280.870000||
B|IONQ|20250925|10:40:03|S|141|71.060000||
B|MARA|20250925|10:40:03|S|30|16.875000||
B|PEPG|20250925|10:40:03|S|100|5.030000||
B|PEPG|20250925|10:40:03|S|700|5.030000||
B|PEPG|20250925|10:40:03|S|1100|5.015000||
B|TSLA|20250925|10:40:03|S|2|429.604400||
B|TSLA|20250925|10:40:03|S|5|429.537300||
B|UUUU|20250925|10:40:03|S|294|17.170000||
B|INTC|20250925|10:40:04|S|100|32.885000||
B|LEU|20250925|10:40:04|S|10|302.140000||
B|PPIH|20250925|10:40:04|S|100|24.470000||
B|SES|20250925|10:40:04|S|1|1.825000||
B|CDE|20250925|10:40:05|S|9|17.869300||
B|CIFR|20250925|10:40:05|S|300|13.155000||
B|FOFO|20250925|10:40:05|S|66|28.340000||
B|IMRX|20250925|10:40:05|S|300|8.055000||
B|MU|20250925|10:40:05|S|1|158.689500||
B|OPEN|20250925|10:40:05|S|116|8.795000||
B|PLTR|20250925|10:40:05|S|100|181.980000||
B|QQQ|20250925|10:40:05|S|65|593.479300||
B|SEZL|20250925|10:40:05|S|200|84.040000||
B|TSLA|20250925|10:40:05|S|10|429.550600||
B|TSLA|20250925|10:40:05|S|800|429.700000||
B|BAC|20250925|10:40:06|S|5|52.255000||
B|KMX|20250925|10:40:06|S|200|43.869100||
B|MP|20250925|10:40:06|S|3|81.340000||
B|MP|20250925|10:40:06|S|100|81.360000||
B|OKLL|20250925|10:40:06|S|100|71.260000||
B|PPTA|20250925|10:40:06|S|100|18.750000||
B|RBRK|20250925|10:40:06|S|100|81.630000||
B|RBRK|20250925|10:40:06|S|572|81.640000||
B|RGTI|20250925|10:40:06|S|100|31.675000||
B|UPST|20250925|10:40:06|S|50|57.618300||
B|AVGO|20250925|10:40:07|S|100|332.300000||
B|IONQ|20250925|10:40:07|S|1|70.970000||
B|JNUG|20250925|10:40:07|S|10|144.680000||
B|PLTR|20250925|10:40:07|S|2|181.968800||
B|TKNO|20250925|10:40:07|S|420|5.889600||
B|AVB|20250925|10:40:08|S|24|192.520000||
B|DXYZ|20250925|10:40:08|S|50|25.790000||
B|FSM|20250925|10:40:08|S|4000|8.456500||
B|HIMS|20250925|10:40:08|S|400|52.790000||
B|LAC|20250925|10:40:08|S|5|6.840000||
B|OPEN|20250925|10:40:08|S|50|8.800000||
B|ACHR|20250925|10:40:09|S|25|9.335000||
B|DJTU|20250925|10:40:09|S|58|8.370000||
B|IAG|20250925|10:40:09|S|20|11.765000||
B|SHOP|20250925|10:40:09|S|22|143.630000||
B|TSLA|20250925|10:40:09|S|67|429.475000||
B|VRNS|20250925|10:40:09|S|62|58.350000||
B|AFRM|20250925|10:40:10|S|200|79.510000||
B|ALB|20250925|10:40:10|S|913|85.970000||
B|CRDO|20250925|10:40:10|S|100|143.710000||
B|GOOGL|20250925|10:40:10|S|40|245.459000||
B|QUBT|20250925|10:40:10|S|100|20.515000||
B|RGTI|20250925|10:40:10|S|100|31.605000||
B|RWT|20250925|10:40:10|S|20|5.795000||
B|SPY|20250925|10:40:10|S|8|658.770000||
B|USAR|20250925|10:40:10|S|30|18.565000||
B|UVXY|20250925|10:40:10|S|100|10.860000||
B|ZS|20250925|10:40:10|S|10|283.849700||
B|ALB|20250925|10:40:11|S|100|85.915000||
B|BRK/B|20250925|10:40:11|S|1|497.820000||
B|GILD|20250925|10:40:11|S|41|112.930000||
B|VOO|20250925|10:40:11|S|1|607.378800||
B|WPAY|20250925|10:40:11|E|100|52.920000||
B|Z|20250925|10:40:11|S|200|78.416700||
B|AMZN|20250925|10:40:12|S|15|219.808800||
B|CRWV|20250925|10:40:12|S|9|136.198800||
B|CRWV|20250925|10:40:12|S|30|136.170000||
B|EL|20250925|10:40:12|S|58|83.950000||
B|FLNC|20250925|10:40:12|S|45|11.689300||
B|GOOGL|20250925|10:40:12|S|200|245.489000||
B|PFE|20250925|10:40:12|S|100|23.800000||
B|SLV|20250925|10:40:12|S|88|40.410000||
B|WOLF|20250925|10:40:12|S|10|2.070000||
B|DOMH|20250925|10:40:13|S|200|6.970000||
B|DOMH|20250925|10:40:13|S|1400|6.990000||
B|MP|20250925|10:40:13|S|10|81.110000||
B|NVDA|20250925|10:40:13|S|100|177.285000||
B|RDW|20250925|10:40:13|S|11|9.145000||
B|RGTI|20250925|10:40:13|S|500|31.541000||
B|WBD|20250925|10:40:13|S|21|20.185000||
B|HOOD|20250925|10:40:14|S|127|124.570000||
B|JD|20250925|10:40:14|S|30|35.430000||
B|NNE|20250925|10:40:14|S|20|41.000000||
B|PEPG|20250925|10:40:14|S|300|5.030000||
B|SDST|20250925|10:40:14|S|79|3.580000||
B|TSLA|20250925|10:40:14|S|50|429.410000||
B|AAPL|20250925|10:40:15|S|200|253.581200||
B|ALB|20250925|10:40:15|S|100|85.860000||
B|CIFR|20250925|10:40:15|S|13|13.119300||
B|IMNM|20250925|10:40:15|S|200|10.380000||
B|IMNM|20250925|10:40:15|S|500|10.375000||
B|LABU|20250925|10:40:15|S|100|84.120000||
B|SES|20250925|10:40:15|S|100|1.825000||
B|TNA|20250925|10:40:15|S|550|44.029300||
B|TQQQ|20250925|10:40:15|S|400|99.990700||
B|UPSX|20250925|10:40:15|S|100|20.250000||
B|UPSX|20250925|10:40:15|S|100|20.260000||
B|ZTO|20250925|10:40:15|S|100|19.195000||
B|ASTS|20250925|10:40:16|S|3|51.520000||
B|ASTS|20250925|10:40:16|S|300|51.490000||
B|ASTS|20250925|10:40:16|S|797|51.500000||
B|MSTX|20250925|10:40:16|S|40|19.805000||
B|ORCL|20250925|10:40:16|S|100|294.910000||
B|ORCL|20250925|10:40:16|S|464|294.800000||
B|SOFI|20250925|10:40:16|S|4|28.519300||
B|SOUN|20250925|10:40:16|S|160|16.865000||
B|IONX|20250925|10:40:17|S|100|157.250000||
B|LEU|20250925|10:40:17|S|40|301.340000||
B|LYB|20250925|10:40:17|S|20|49.990000||
B|OKLO|20250925|10:40:17|S|50|120.360000||
B|SPYD|20250925|10:40:17|S|1|43.565000||
B|VXUS|20250925|10:40:17|S|7|72.486100||
B|ORCL|20250925|10:40:18|S|1|294.660000||
B|VRCA|20250925|10:40:18|S|3|4.200000||
B|AMD|20250925|10:40:19|S|100|158.370000||
B|AMD|20250925|10:40:19|S|151|158.370000||
B|CIFR|20250925|10:40:19|S|10|13.129300||
B|HOOD|20250925|10:40:19|S|211|124.490000||
B|IPI|20250925|10:40:19|S|29|32.210000||
B|IPI|20250925|10:40:19|S|100|32.200000||
B|KWEB|20250925|10:40:19|S|50|41.560000||
B|MOS|20250925|10:40:19|S|58|36.769000||
B|QQQ|20250925|10:40:19|S|40|593.250700||
B|SOFI|20250925|10:40:19|S|20|28.499300||
B|TSLA|20250925|10:40:19|S|5|429.390600||
B|CBSH|20250925|10:40:20|S|51|59.420000||
B|CELC|20250925|10:40:20|S|1|52.070000||
B|GEHC|20250925|10:40:20|S|40|70.390000||
B|TTE|20250925|10:40:20|S|10|62.403500||
B|Z|20250925|10:40:20|S|200|78.460600||
B|CE|20250925|10:40:21|S|100|41.490000||
B|MSTR|20250925|10:40:21|S|5|307.893500||
B|SLV|20250925|10:40:21|S|500|40.405000||
B|SOFI|20250925|10:40:21|S|300|28.499300||
B|TSLL|20250925|10:40:21|S|18|19.775000||
B|ON|20250925|10:40:22|S|5|49.710000||
B|SPRC|20250925|10:40:22|S|6|7.820000||
B|CCJ|20250925|10:40:23|S|100|85.070000||
B|CE|20250925|10:40:23|S|13|41.520000||
B|FLS|20250925|10:40:23|S|705|54.260000||
B|GRO|20250925|10:40:23|S|100|3.040000||
B|MSTR|20250925|10:40:23|S|5|307.883800||
B|PLTR|20250925|10:40:23|S|100|181.700000||
B|QQQ|20250925|10:40:23|S|10|593.249300||
B|TMDX|20250925|10:40:23|S|10|113.580000||
B|TSLA|20250925|10:40:23|S|10|429.338200||
B|USAR|20250925|10:40:23|S|100|18.530000||
B|USHY|20250925|10:40:23|S|2|37.690000||
B|ALAB|20250925|10:40:24|S|1|202.650000||
B|AMZN|20250925|10:40:24|S|5|219.717000||
B|AMZN|20250925|10:40:24|S|660|219.715000||
B|BABA|20250925|10:40:24|S|20|173.505000||
B|BAIG|20250925|10:40:24|S|100|23.550000||
B|BKKT|20250925|10:40:24|S|2|20.560000||
B|DXCM|20250925|10:40:24|S|100|67.180000||
B|HWM|20250925|10:40:24|S|4|189.740000||
B|TSLA|20250925|10:40:24|S|49|429.253600||
B|HIMS|20250925|10:40:25|S|1|52.740000||
B|IREN|20250925|10:40:25|S|100|48.210000||
B|IREN|20250925|10:40:25|S|500|48.210000||
B|SATL|20250925|10:40:25|S|683|3.510000||
B|TSLA|20250925|10:40:25|S|10|429.188000||
B|TSLA|20250925|10:40:25|S|20|429.200000||
B|VOO|20250925|10:40:25|S|3|607.235000||
B|AMZN|20250925|10:40:26|S|36|219.748300||
B|ASTS|20250925|10:40:26|S|1000|51.500000||
B|SATL|20250925|10:40:26|S|600|3.510000||
B|TSLA|20250925|10:40:26|S|34|429.250000||
B|TSLA|20250925|10:40:26|S|79|429.240000||
B|W|20250925|10:40:26|S|10|84.520000||
B|AEVA|20250925|10:40:27|S|200|15.890000||
B|BMNR|20250925|10:40:27|S|40|50.290000||
B|INTC|20250925|10:40:27|S|100|32.945000||
B|SMR|20250925|10:40:27|S|20|38.720000||
B|SNPS|20250925|10:40:27|S|5|478.130000||
B|TSLA|20250925|10:40:27|S|1|429.330000||
B|TSLA|20250925|10:40:27|S|3|429.330000||
B|VOT|20250925|10:40:27|S|13|288.370000||
B|BMNR|20250925|10:40:28|S|100|50.340000||
B|PAGS|20250925|10:40:28|S|2|10.249300||
B|VOO|20250925|10:40:28|S|25|607.260000||
B|AMD|20250925|10:40:29|S|300|158.440000||
B|CRCL|20250925|10:40:29|S|20|128.740000||
B|EVAX|20250925|10:40:29|S|1|4.398200||
B|MSTY|20250925|10:40:29|S|7|13.530000||
B|NOK|20250925|10:40:29|S|4|4.715000||
B|PDD|20250925|10:40:29|S|10|131.170000||
B|RGTI|20250925|10:40:29|S|100|31.465000||
B|TEM|20250925|10:40:29|S|10|77.880000||
B|CVX|20250925|10:40:30|S|20|160.800000||
B|DKNG|20250925|10:40:30|S|18|42.592200||
B|IPI|20250925|10:40:30|S|14|32.250000||
B|LAC|20250925|10:40:30|S|911|6.780000||
B|NVO|20250925|10:40:30|S|100|56.585000||
B|ORCL|20250925|10:40:30|S|207|294.930000||
B|PONY|20250925|10:40:30|S|596|21.860000||
B|XXII|20250925|10:40:30|S|100|2.025000||
B|BULL|20250925|10:40:31|S|1000|14.212500||
B|MP|20250925|10:40:31|S|150|80.860000||
B|PLTR|20250925|10:40:31|S|24|181.709000||
B|PONY|20250925|10:40:31|S|400|21.870000||
B|SNPS|20250925|10:40:31|S|10|478.330000||
B|SPY|20250925|10:40:31|S|1|658.748200||
B|TSLA|20250925|10:40:31|S|25|429.450000||
B|AAPL|20250925|10:40:32|S|100|253.590000||
B|CLMB|20250925|10:40:32|S|8|136.555000||
B|MRK|20250925|10:40:32|S|13|78.580000||
B|MU|20250925|10:40:32|S|1|158.610000||
B|NB|20250925|10:40:32|S|700|7.150000||
B|PLTR|20250925|10:40:32|S|50|181.700000||
B|COP|20250925|10:40:33|S|20|96.315000||
B|LABX|20250925|10:40:33|S|50|29.730000||
B|LAC|20250925|10:40:33|S|265|6.790000||
B|RGTI|20250925|10:40:33|S|200|31.535000||
B|STX|20250925|10:40:33|S|1|218.783800||
B|TEVA|20250925|10:40:33|S|20|18.775000||
B|TSM|20250925|10:40:33|S|10|274.948800||
B|CCJ|20250925|10:40:34|S|180|85.170000||
B|CIFR|20250925|10:40:34|S|100|13.250000||
B|RXST|20250925|10:40:34|S|100|8.800000||
B|TMC|20250925|10:40:34|S|1100|6.530000||
B|TSLA|20250925|10:40:34|S|10|429.520000||
B|TSLA|20250925|10:40:34|S|90|429.526800||
B|TSLL|20250925|10:40:34|S|250|19.785000||
B|ALB|20250925|10:40:35|S|1|85.990000||
B|OKLO|20250925|10:40:35|S|4|120.250000||
B|PDYN|20250925|10:40:35|S|1|9.070000||
B|TEM|20250925|10:40:35|S|65|77.885000||
B|VAL|20250925|10:40:35|S|50|50.250000||
B|RIO|20250925|10:40:36|S|1|65.730000||
B|RKLB|20250925|10:40:36|S|100|48.340000||
B|TEM|20250925|10:40:36|S|66|77.875000||
B|DIS|20250925|10:40:37|S|1|114.025000||
B|GEMI|20250925|10:40:37|S|300|25.020000||
B|GOOGL|20250925|10:40:37|S|10|245.579000||
B|TSLA|20250925|10:40:37|S|175|429.350000||
B|VIST|20250925|10:40:37|S|14|37.220000||
B|VRT|20250925|10:40:37|S|500|138.320000||
B|BMNR|20250925|10:40:38|S|20|50.300000||
B|PLUG|20250925|10:40:38|S|15|2.360000||
B|XME|20250925|10:40:38|S|40|92.345000||
B|IONQ|20250925|10:40:39|S|100|70.960000||
B|LITE|20250925|10:40:39|S|100|156.120000||
B|MU|20250925|10:40:39|S|12|158.637800||
B|OPEN|20250925|10:40:39|S|200|8.800000||
B|PLTR|20250925|10:40:39|S|20|181.651400||
B|SPXU|20250925|10:40:39|S|5|13.950000||
B|UVIX|20250925|10:40:39|S|10|10.515000||
B|ALB|20250925|10:40:40|S|250|85.996500||
B|OPEN|20250925|10:40:40|S|65|8.795000||
B|SEZL|20250925|10:40:40|S|56|83.990000||
B|UVXY|20250925|10:40:40|S|100|10.870000||
B|CIFR|20250925|10:40:41|S|100|13.270000||
B|INTC|20250925|10:40:41|S|197|32.925000||
B|PLTR|20250925|10:40:41|S|90|181.521200||
B|SEZL|20250925|10:40:41|S|14|84.065000||
B|TXG|20250925|10:40:41|S|84|11.795000||
B|ABNB|20250925|10:40:42|S|100|122.200000||
B|EXK|20250925|10:40:42|S|100|7.455000||
B|EXK|20250925|10:40:42|S|423|7.455000||
B|HIMS|20250925|10:40:42|S|106|52.695000||
B|MP|20250925|10:40:42|S|37|80.732400||
B|ORBS|20250925|10:40:42|S|4|12.500000||
B|ORCL|20250925|10:40:42|S|1|294.930000||
B|PSTV|20250925|10:40:42|S|2000|0.531900||
B|QQQ|20250925|10:40:42|S|3|593.405000||
B|QUBT|20250925|10:40:42|S|20|20.450000||
B|AVAV|20250925|10:40:43|S|10|295.540000||
B|JBL|20250925|10:40:43|S|100|211.310000||
B|NVO|20250925|10:40:43|S|40|56.555000||
B|SOXL|20250925|10:40:43|S|500|33.010700||
B|SQQQ|20250925|10:40:43|S|100|15.740000||
B|VLO|20250925|10:40:43|S|8|172.327800||
B|ACN|20250925|10:40:44|S|40|238.830000||
B|BABA|20250925|10:40:44|S|1|173.565000||
B|GDXU|20250925|10:40:44|S|5|174.400000||
B|NU|20250925|10:40:44|S|8|15.895000||
B|PLTR|20250925|10:40:44|S|100|181.608500||
B|RBLX|20250925|10:40:44|S|80|133.096300||
B|SGOV|20250925|10:40:44|S|108|100.660000||
B|SNPS|20250925|10:40:44|S|100|478.340000||
B|TGT|20250925|10:40:44|S|70|87.230000||
B|AMD|20250925|10:40:45|S|100|158.420000||
B|BTCI|20250925|10:40:45|S|50|57.980000||
B|PFE|20250925|10:40:45|S|50|23.795000||
B|SNDK|20250925|10:40:45|S|20|98.164300||
B|TEM|20250925|10:40:45|S|78|77.770000||
B|ZIM|20250925|10:40:45|S|29|14.080000||
B|ZVRA|20250925|10:40:45|S|50|9.550000||
B|CIFR|20250925|10:40:46|S|80|13.299300||
B|DUOL|20250925|10:40:46|S|3|313.090000||
B|HOND|20250925|10:40:46|S|100|17.420000||
B|HOND|20250925|10:40:46|S|100|17.470000||
B|IREN|20250925|10:40:46|S|100|48.445000||
B|OPEN|20250925|10:40:46|S|1|8.790000||
B|CIFR|20250925|10:40:47|S|30|13.299300||
B|FUBO|20250925|10:40:47|S|1900|4.180000||
B|NIKL|20250925|10:40:47|S|100|13.830000||
B|NWN|20250925|10:40:47|S|100|43.995000||
B|STKE|20250925|10:40:47|S|400|4.860000||
B|IBM|20250925|10:40:48|S|20|280.520000||
B|NOV|20250925|10:40:48|S|100|13.225000||
B|OKLO|20250925|10:40:48|S|96|120.490000||
B|ORCL|20250925|10:40:48|S|155|295.280000||
B|AAPL|20250925|10:40:49|S|7|253.475000||
B|BABA|20250925|10:40:49|S|2|173.474700||
B|CIFR|20250925|10:40:49|S|100|13.300000||
B|CPSH|20250925|10:40:49|S|100|3.890000||
B|MP|20250925|10:40:49|S|20|80.670000||
B|NTLA|20250925|10:40:49|S|7|17.169900||
B|ORCL|20250925|10:40:49|S|194|295.230000||
B|ORCL|20250925|10:40:49|S|600|295.220000||
B|QQQ|20250925|10:40:49|S|1|593.249300||
B|SVCO|20250925|10:40:49|S|600|5.760000||
B|UUUU|20250925|10:40:49|S|500|17.219100||
B|AMZN|20250925|10:40:50|S|500|219.704500||
B|CIFR|20250925|10:40:50|S|30|13.279300||
B|HMY|20250925|10:40:50|S|20|16.925000||
B|INTC|20250925|10:40:50|S|100|32.895000||
B|STUB|20250925|10:40:50|S|2|17.410000||
B|SVCO|20250925|10:40:50|S|1300|5.780000||
B|ZS|20250925|10:40:50|S|100|284.130000||
B|BE|20250925|10:40:51|S|15|66.305000||
B|CIFR|20250925|10:40:51|S|100|13.270000||
B|IREN|20250925|10:40:51|S|103|48.430000||
B|MELI|20250925|10:40:51|S|2|2462.000000||
B|RGTI|20250925|10:40:51|S|100|31.500000||
B|SLNO|20250925|10:40:51|S|20|64.280000||
B|VNQ|20250925|10:40:51|S|4|90.519300||
B|BMNR|20250925|10:40:52|S|50|50.290000||
B|GEV|20250925|10:40:52|S|1|605.950000||
B|IONQ|20250925|10:40:52|S|1|70.815000||
B|IONQ|20250925|10:40:52|S|90|70.790900||
B|MA|20250925|10:40:52|S|59|567.615000||
B|PLTR|20250925|10:40:52|S|200|181.501200||
B|KTOS|20250925|10:40:53|S|100|84.020000||
B|MSFT|20250925|10:40:53|S|42|508.960000||
B|PLTR|20250925|10:40:53|S|2|181.440000||
B|ADBE|20250925|10:40:54|S|100|356.310000||
B|CRCL|20250925|10:40:54|S|1|128.820000||
B|EBAY|20250925|10:40:54|S|2|93.280000||
B|IREN|20250925|10:40:54|S|1900|48.400000||
B|JOBY|20250925|10:40:54|S|20|15.865000||
B|CMCSA|20250925|10:40:55|S|100|31.730000||
B|HSAI|20250925|10:40:55|S|20|29.880000||
B|NKE|20250925|10:40:55|S|1|69.644900||
B|OKLO|20250925|10:40:55|S|100|120.370000||
B|OPEN|20250925|10:40:55|S|1000|8.775000||
B|PLTR|20250925|10:40:55|S|51|181.425000||
B|NFE|20250925|10:40:56|S|30|2.360000||
B|OKLO|20250925|10:40:56|S|200|120.405000||
B|WU|20250925|10:40:56|S|15|8.000000||
B|IWM|20250925|10:40:57|S|100|239.455000||
B|IWM|20250925|10:40:57|S|153|239.462700||
B|MCD|20250925|10:40:57|S|50|303.760000||
B|SATL|20250925|10:40:57|S|698|3.510000||
B|SBUX|20250925|10:40:57|S|1|84.190000||
B|UMAC|20250925|10:40:57|S|300|13.070000||
B|ZIM|20250925|10:40:57|S|29|14.070000||
B|AAPL|20250925|10:40:58|S|100|253.395000||
B|AAPL|20250925|10:40:58|S|1332|253.390100||
B|IREN|20250925|10:40:58|S|100|48.369000||
B|MSTR|20250925|10:40:58|S|1|308.000000||
B|PINS|20250925|10:40:58|S|1|33.125000||
B|QURE|20250925|10:40:58|S|100|51.270000||
B|RGTI|20250925|10:40:58|S|100|31.515000||
B|SATL|20250925|10:40:58|S|300|3.510000||
B|SNPS|20250925|10:40:58|S|100|478.340000||
B|ZIM|20250925|10:40:58|S|71|14.075000||
B|KTOS|20250925|10:40:59|S|100|83.990000||
B|RAYA|20250925|10:40:59|E|90|0.053600||
B|SPYD|20250925|10:40:59|S|100|43.546500||
B|FUTU|20250925|10:41:00|S|1|177.660000||
B|NU|20250925|10:41:00|S|100|15.885000||
B|SPRC|20250925|10:41:00|S|100|7.940000||
B|UNH|20250925|10:41:00|S|180|345.450000||
B|ABTC|20250925|10:41:01|S|5|6.710000||
B|INTC|20250925|10:41:01|S|238|32.865000||
B|ITOT|20250925|10:41:01|S|3|144.069900||
B|ARES|20250925|10:41:02|S|31|166.190000||
B|BROS|20250925|10:41:02|S|42|52.896000||
B|CRM|20250925|10:41:02|S|4|242.490000||
B|MRVL|20250925|10:41:02|S|8|78.520000||
B|NVO|20250925|10:41:02|S|10|56.559300||
B|SPRC|20250925|10:41:02|S|32|7.950000||
B|STLA|20250925|10:41:02|S|20|9.370000||
B|TYL|20250925|10:41:02|S|2|518.820000||
B|V|20250925|10:41:02|S|100|336.690000||
B|VIST|20250925|10:41:02|S|2|37.240000||
B|AAPL|20250925|10:41:03|S|70|253.410000||
B|CIFR|20250925|10:41:03|S|45|13.229300||
B|CSIQ|20250925|10:41:03|S|120|13.268600||
B|FLNC|20250925|10:41:03|S|200|11.710000||
B|LLY|20250925|10:41:03|S|100|726.750000||
B|MSTR|20250925|10:41:03|S|1|308.380000||
B|OPEN|20250925|10:41:03|S|3000|8.815000||
B|OPEN|20250925|10:41:03|S|3600|8.815000||
B|TMDX|20250925|10:41:03|S|40|113.500000||
B|Z|20250925|10:41:03|S|100|78.470000||
B|MSTR|20250925|10:41:04|S|5|308.380000||
B|QFIN|20250925|10:41:04|S|35|30.884000||
B|RIO|20250925|10:41:04|S|95|65.710000||
B|TEM|20250925|10:41:04|S|3|77.946800||
B|UNH|20250925|10:41:04|S|20|345.420000||
B|CIFR|20250925|10:41:05|S|15|13.220000||
B|ORCL|20250925|10:41:05|S|22|295.270000||
B|RHP|20250925|10:41:05|S|65|92.820000||
B|STX|20250925|10:41:05|S|1|218.670200||
B|VTI|20250925|10:41:05|S|209|325.430000||
B|Z|20250925|10:41:05|S|500|78.454600||
B|ATCH|20250925|10:41:06|S|130|0.820500||
B|BMNR|20250925|10:41:06|S|50|50.280000||
B|DEFT|20250925|10:41:06|S|200|2.091000||
B|ENPH|20250925|10:41:06|S|15|36.698800||
B|GOOG|20250925|10:41:06|S|100|246.610000||
B|OSS|20250925|10:41:06|S|80|5.830000||
B|USAR|20250925|10:41:06|S|100|18.539100||
B|BMNR|20250925|10:41:07|S|10|50.280000||
B|HST|20250925|10:41:07|S|100|17.410000||
B|INTC|20250925|10:41:07|S|2|32.835000||
B|IREN|20250925|10:41:07|S|500|48.295000||
B|KO|20250925|10:41:07|S|53|66.195000||
B|MXL|20250925|10:41:07|S|100|15.810000||
B|QQQ|20250925|10:41:07|S|8|593.167300||
B|RGTI|20250925|10:41:07|S|700|31.525000||
B|STX|20250925|10:41:07|S|79|218.660000||
B|AMZN|20250925|10:41:08|S|10|219.695000||
B|APH|20250925|10:41:08|S|100|121.240000||
B|CAG|20250925|10:41:08|S|1|18.220000||
B|KTOS|20250925|10:41:08|S|300|83.940000||
B|LAES|20250925|10:41:08|S|25|3.935000||
B|OKLO|20250925|10:41:08|S|42|120.240000||
B|TEM|20250925|10:41:08|S|5|77.887800||
B|CRDO|20250925|10:41:09|S|3|143.575000||
B|PM|20250925|10:41:09|S|2|164.494500||
B|AAPL|20250925|10:41:10|S|100|253.335000||
B|ATCH|20250925|10:41:10|S|200|0.820700||
B|BBAI|20250925|10:41:10|S|100|7.291000||
B|IAUI|20250925|10:41:10|S|1|51.680000||
B|SOLT|20250925|10:41:10|S|100|22.015000||
B|WMB|20250925|10:41:10|S|95|63.260000||
B|FIG|20250925|10:41:11|S|100|54.900000||
B|METC|20250925|10:41:11|S|8|34.390000||
B|NVDA|20250925|10:41:11|S|200|177.270700||
B|TSLQ|20250925|10:41:11|S|2200|8.680000||
B|VMEO|20250925|10:41:11|S|50|7.730000||
B|VOO|20250925|10:41:11|S|3|607.140000||
B|CRWV|20250925|10:41:12|S|100|136.200000||
B|HOOD|20250925|10:41:12|S|59|124.664700||
B|MAGX|20250925|10:41:12|S|24|55.255000||
B|TSLA|20250925|10:41:12|S|2|429.519400||
B|GOOGL|20250925|10:41:13|S|28|245.769000||
B|LEU|20250925|10:41:13|S|100|300.720000||
B|NU|20250925|10:41:13|S|6|15.899300||
B|SNPS|20250925|10:41:13|S|30|478.150000||
B|UNH|20250925|10:41:13|S|11|345.340000||
B|BNDX|20250925|10:41:14|S|1|49.349900||
B|EWG|20250925|10:41:14|S|4062|40.739900||
B|SOXL|20250925|10:41:14|S|500|32.955000||
B|CRWV|20250925|10:41:15|S|21|136.200000||
B|CRWV|20250925|10:41:15|S|279|136.170000||
B|CYCU|20250925|10:41:15|S|168|0.321400||
B|KMB|20250925|10:41:15|S|5|121.440000||
B|LCII|20250925|10:41:15|S|63|95.130000||
B|LUXE|20250925|10:41:15|S|300|8.770000||
B|OPEN|20250925|10:41:16|S|200|8.825000||
B|SSK|20250925|10:41:16|S|100|31.230000||
B|BTOC|20250925|10:41:17|S|250|0.945800||
B|CEG|20250925|10:41:17|S|15|329.260000||
B|IBIT|20250925|10:41:17|S|10|63.235000||
B|LCII|20250925|10:41:17|S|1|95.140000||
B|OKLO|20250925|10:41:17|S|266|120.480000||
B|OPEN|20250925|10:41:17|S|100|8.830700||
B|QURE|20250925|10:41:17|S|100|50.960000||
B|IFF|20250925|10:41:18|S|55|61.195000||
B|MPWR|20250925|10:41:18|S|2|891.920000||
B|PLTR|20250925|10:41:18|S|35|181.811000||
B|RIOT|20250925|10:41:18|S|1|17.025100||
B|USAR|20250925|10:41:18|S|1000|18.548800||
B|XLV|20250925|10:41:18|S|1|134.700000||
B|CRWV|20250925|10:41:19|S|125|136.480000||
B|ORCL|20250925|10:41:19|S|100|295.540000||
B|PLTR|20250925|10:41:19|S|100|181.771200||
B|CPXR|20250925|10:41:20|S|268|19.530000||
B|GOOG|20250925|10:41:20|S|300|246.608800||
B|INTC|20250925|10:41:20|S|100|32.785000||
B|PLTR|20250925|10:41:20|S|100|181.700900||
B|RKLB|20250925|10:41:20|S|200|48.440000||
B|SPRC|20250925|10:41:20|S|10|7.980000||
B|UUUU|20250925|10:41:20|S|100|17.219100||
B|XYZ|20250925|10:41:20|S|100|74.075000||
B|CRWV|20250925|10:41:21|S|5|136.800000||
B|CRWV|20250925|10:41:21|S|23|136.710000||
B|KYN|20250925|10:41:21|S|300|12.390000||
B|NFTY|20250925|10:41:21|S|5|57.670000||
B|RIOX|20250925|10:41:21|S|60|27.400000||
B|RWT|20250925|10:41:21|S|20|5.785000||
B|CRWV|20250925|10:41:22|S|29|136.790000||
B|KTOS|20250925|10:41:22|S|6|83.990000||
B|ORCL|20250925|10:41:22|S|17|295.845000||
B|PSLV|20250925|10:41:22|S|2440|14.933500||
B|VRT|20250925|10:41:22|S|171|138.470000||
B|BABA|20250925|10:41:23|S|100|173.478800||
B|CIFR|20250925|10:41:23|S|100|13.155000||
B|MSTR|20250925|10:41:23|S|98|308.307900||
B|NVDY|20250925|10:41:23|S|9|16.245000||
B|UPS|20250925|10:41:23|S|10|82.975000||
B|VWO|20250925|10:41:23|S|9|53.675000||
B|CRWV|20250925|10:41:24|S|18|136.680000||
B|SOXL|20250925|10:41:24|S|200|32.990700||
B|TSLA|20250925|10:41:24|S|10|429.670000||
B|TWLO|20250925|10:41:24|S|100|102.090000||
B|Z|20250925|10:41:24|S|100|78.437700||
B|OPEN|20250925|10:41:25|S|60|8.835000||
B|LITE|20250925|10:41:26|S|2|156.010000||
B|OKLO|20250925|10:41:26|S|35|120.385000||
B|OPEN|20250925|10:41:26|S|300|8.825000||
B|ORCL|20250925|10:41:26|S|40|295.910000||
B|SPTS|20250925|10:41:26|S|1|29.290000||
B|UPS|20250925|10:41:26|S|2|82.955000||
B|ARKG|20250925|10:41:27|S|100|26.715000||
B|CNC|20250925|10:41:27|S|14|33.945000||
B|CRK|20250925|10:41:27|S|100|19.590300||
B|KTOS|20250925|10:41:27|S|50|83.960000||
B|KTOS|20250925|10:41:27|S|150|83.960000||
B|MP|20250925|10:41:27|S|89|81.180000||
B|NVDA|20250925|10:41:27|S|500|177.435000||
B|QURE|20250925|10:41:27|S|118|51.120000||
B|SAP|20250925|10:41:27|S|12|262.910000||
B|TGT|20250925|10:41:27|S|1|87.280000||
B|ITT|20250925|10:41:28|S|3|175.190000||
B|ITT|20250925|10:41:28|S|20|175.190000||
B|MDWD|20250925|10:41:28|S|25|17.730000||
B|PEP|20250925|10:41:28|S|1|141.029000||
B|VKTX|20250925|10:41:28|S|90|25.610000||
B|LAC|20250925|10:41:29|S|50|6.715000||
B|SVCO|20250925|10:41:29|S|100|5.860000||
B|SVCO|20250925|10:41:29|S|1300|5.880000||
B|TSLW|20250925|10:41:29|S|400|39.852200||
B|WDAY|20250925|10:41:29|S|100|239.940000||
B|CAH|20250925|10:41:30|S|20|152.915000||
B|CIFR|20250925|10:41:30|S|100|13.205000||
B|CRWV|20250925|10:41:30|S|700|137.060000||
B|DHR|20250925|10:41:30|S|5|180.800000||
B|LOW|20250925|10:41:30|S|3|256.190000||
B|OPEN|20250925|10:41:30|S|1000|8.829300||
B|TSLA|20250925|10:41:30|S|40|429.699100||
B|USIO|20250925|10:41:30|S|222|1.400000||
B|AMZN|20250925|10:41:31|S|1|219.689100||
B|AXL|20250925|10:41:31|S|100|6.085000||
B|CRWV|20250925|10:41:31|S|9|137.010000||
B|CRWV|20250925|10:41:31|S|100|137.040000||
B|CSHI|20250925|10:41:31|S|503|49.699900||
B|JD|20250925|10:41:31|S|400|35.369300||
B|PG|20250925|10:41:31|S|6|152.440000||
B|SPRC|20250925|10:41:31|S|200|7.980000||
B|WOLF|20250925|10:41:31|S|500|2.070000||
B|EVR|20250925|10:41:32|S|2|336.610000||
B|LUNR|20250925|10:41:32|S|200|10.115000||
B|OPEN|20250925|10:41:32|S|100|8.819300||
B|PRE|20250925|10:41:32|S|200|13.620000||
B|ADBE|20250925|10:41:33|S|2|355.930000||
B|ARE|20250925|10:41:33|S|130|84.640000||
B|EVER|20250925|10:41:33|S|200|23.790000||
B|LEU|20250925|10:41:33|S|1|302.250000||
B|O|20250925|10:41:33|S|9|60.039300||
B|OPEN|20250925|10:41:33|S|100|8.820000||
B|CAVA|20250925|10:41:34|S|35|61.270000||
B|CIFR|20250925|10:41:34|S|400|13.215000||
B|GOOGL|20250925|10:41:34|S|2|245.829000||
B|NVO|20250925|10:41:34|S|5|56.519300||
B|OPEN|20250925|10:41:34|S|50|8.819300||
B|VERI|20250925|10:41:34|S|250|6.048100||
B|AZ|20250925|10:41:35|S|20|8.430000||
B|BABX|20250925|10:41:35|S|12|53.930000||
B|CRCL|20250925|10:41:35|S|40|128.810000||
B|KDP|20250925|10:41:35|S|100|26.010700||
B|KO|20250925|10:41:35|S|145|66.185000||
B|KVUE|20250925|10:41:35|S|100|16.510000||
B|RAYA|20250925|10:41:35|E|1000|0.053300||
B|Z|20250925|10:41:35|S|100|78.460600||
B|AAPL|20250925|10:41:36|S|200|253.245000||
B|INTC|20250925|10:41:36|S|100|32.785000||
B|KVUE|20250925|10:41:36|S|27|16.525000||
B|META|20250925|10:41:36|S|2|747.785000||
B|ORCL|20250925|10:41:36|S|21|296.150000||
B|SBET|20250925|10:41:36|S|20|16.610000||
B|TSLA|20250925|10:41:36|S|33|429.740000||
B|UPST|20250925|10:41:36|S|10|57.507300||
B|BRKU|20250925|10:41:37|S|40|25.395000||
B|CSIQ|20250925|10:41:37|S|53|13.270000||
B|ORCL|20250925|10:41:37|S|2|296.359200||
B|SGBX|20250925|10:41:37|S|200|8.580000||
B|SGBX|20250925|10:41:37|S|200|8.590000||
B|AMZN|20250925|10:41:38|S|50|219.739000||
B|BOXX|20250925|10:41:38|S|100|113.800000||
B|CRWV|20250925|10:41:38|S|100|137.230000||
B|DCTH|20250925|10:41:38|S|200|10.900000||
B|MSTZ|20250925|10:41:38|S|200|5.880000||
B|NVDA|20250925|10:41:38|S|169|177.350000||
B|PLTR|20250925|10:41:38|S|1|181.675000||
B|PLTR|20250925|10:41:38|S|40|181.678800||
B|RGTI|20250925|10:41:38|S|700|31.625000||
B|AMC|20250925|10:41:39|S|20|2.870000||
B|BCS|20250925|10:41:39|S|50|20.325000||
B|CRWV|20250925|10:41:39|S|30|137.210000||
B|CRWV|20250925|10:41:39|S|100|137.200000||
B|HOOD|20250925|10:41:39|S|20|124.760000||
B|INTC|20250925|10:41:39|S|300|32.805000||
B|ORCL|20250925|10:41:39|S|19|296.300000||
B|ORCL|20250925|10:41:39|S|77|296.210000||
B|ORCL|20250925|10:41:39|S|200|296.210000||
B|PLTR|20250925|10:41:39|S|163|181.691200||
B|TSLA|20250925|10:41:39|S|18|429.955000||
B|AMAT|20250925|10:41:40|S|80|197.870000||
B|CRWG|20250925|10:41:40|S|2000|13.840000||
B|CRWV|20250925|10:41:40|S|100|137.250000||
B|GEF|20250925|10:41:40|S|40|58.830000||
B|HL|20250925|10:41:40|S|7|11.319300||
B|SILJ|20250925|10:41:40|S|4|21.693500||
B|TSLA|20250925|10:41:40|S|100|429.930000||
B|IOT|20250925|10:41:41|S|13|36.625000||
B|TSLA|20250925|10:41:41|S|47|429.970000||
B|VZ|20250925|10:41:41|S|2|43.459300||
B|ACHR|20250925|10:41:42|S|3|9.330000||
B|BMNR|20250925|10:41:42|S|20|50.319900||
B|DEO|20250925|10:41:42|S|10|94.510000||
B|UNP|20250925|10:41:42|S|3|231.363000||
B|UVIX|20250925|10:41:42|S|100|10.540000||
B|ZLAB|20250925|10:41:42|S|172|31.490000||
B|CIFR|20250925|10:41:43|S|100|13.250000||
B|CRWV|20250925|10:41:43|S|14|137.210000||
B|INTC|20250925|10:41:43|S|2|32.825000||
B|MU|20250925|10:41:43|S|22|158.656500||
B|NOK|20250925|10:41:43|S|50|4.710000||
B|PLTR|20250925|10:41:43|S|1|181.718800||
B|SCHG|20250925|10:41:43|S|80|31.500000||
B|TSLA|20250925|10:41:43|S|175|429.960000||
B|CNC|20250925|10:41:44|S|70|33.939300||
B|COIN|20250925|10:41:44|S|25|315.730000||
B|META|20250925|10:41:44|S|2|748.585000||
B|OPEN|20250925|10:41:44|S|100|8.815000||
B|ORCL|20250925|10:41:44|S|50|296.390000||
B|SMH|20250925|10:41:44|S|200|318.915000||
B|XBI|20250925|10:41:44|S|400|96.355000||
B|AAPL|20250925|10:41:45|S|25|253.211400||
B|AEHR|20250925|10:41:45|S|134|30.760000||
B|AMD|20250925|10:41:45|S|100|158.610500||
B|ASA|20250925|10:41:45|S|50|43.250000||
B|BAER|20250925|10:41:45|S|10|1.735000||
B|CRCL|20250925|10:41:45|S|1|128.825000||
B|CRWV|20250925|10:41:45|S|7|137.300000||
B|HON|20250925|10:41:45|S|100|208.680000||
B|HON|20250925|10:41:45|S|200|208.660000||
B|LEU|20250925|10:41:45|S|10|303.800000||
B|LEU|20250925|10:41:45|S|20|304.310000||
B|ORCL|20250925|10:41:45|S|10|296.420000||
B|PLTR|20250925|10:41:45|S|96|181.770000||
B|UVIX|20250925|10:41:45|S|400|10.550000||
B|CRWV|20250925|10:41:46|S|28|137.370000||
B|DAL|20250925|10:41:46|S|9|57.350000||
B|IBM|20250925|10:41:46|S|12|281.190000||
B|JOBY|20250925|10:41:46|S|2|15.889300||
B|KKR|20250925|10:41:46|S|13|138.055400||
B|MP|20250925|10:41:46|S|781|81.400000||
B|MSFT|20250925|10:41:46|S|19|509.145000||
B|OR|20250925|10:41:46|S|100|37.390000||
B|ORCL|20250925|10:41:46|S|50|296.430000||
B|PFE|20250925|10:41:46|S|1|23.810000||
B|RBLX|20250925|10:41:46|S|20|133.160000||
B|DNN|20250925|10:41:47|S|90|2.783500||
B|IREN|20250925|10:41:47|S|1|48.279000||
B|IREN|20250925|10:41:47|S|3|48.290000||
B|LEA|20250925|10:41:47|S|2|100.689000||
B|ORCL|20250925|10:41:47|S|3|296.375000||
B|ORCL|20250925|10:41:47|S|50|296.375000||
B|SOFI|20250925|10:41:47|S|1000|28.510700||
B|TEVA|20250925|10:41:47|S|20|18.745000||
B|ZS|20250925|10:41:47|S|18|284.119500||
B|ZS|20250925|10:41:47|S|20|284.119500||
B|AVAV|20250925|10:41:48|S|2|295.590000||
B|IREN|20250925|10:41:48|S|1|48.269300||
B|ISRG|20250925|10:41:48|S|1|439.340000||
B|PLTD|20250925|10:41:48|S|60|6.790000||
B|SNPS|20250925|10:41:48|S|12|478.570000||
B|VSTM|20250925|10:41:48|S|100|8.690000||
B|BMNR|20250925|10:41:49|S|19|50.370000||
B|CCJ|20250925|10:41:49|S|3|85.360000||
B|INMD|20250925|10:41:49|S|14|14.780000||
B|ITA|20250925|10:41:49|S|700|203.740000||
B|SANA|20250925|10:41:49|S|25|3.350000||
B|SBUX|20250925|10:41:49|S|5|84.139100||
B|SOXS|20250925|10:41:49|S|50|5.475000||
B|CNI|20250925|10:41:50|S|43|92.910000||
B|CVNA|20250925|10:41:50|S|10|365.750000||
B|FLO|20250925|10:41:50|S|10|12.755100||
B|GOOG|20250925|10:41:50|S|2|246.720000||
B|PLUG|20250925|10:41:50|S|100|2.360000||
B|USAR|20250925|10:41:50|S|1108|18.641400||
B|BTU|20250925|10:41:51|S|382|26.109900||
B|CRWV|20250925|10:41:51|S|29|137.370000||
B|GOOG|20250925|10:41:51|S|100|246.720000||
B|GSBD|20250925|10:41:51|S|100|10.955000||
B|HOOD|20250925|10:41:51|S|3|124.770300||
B|MSTR|20250925|10:41:51|S|37|308.344000||
B|USAR|20250925|10:41:51|S|30|18.621700||
B|Z|20250925|10:41:51|S|200|78.456400||
B|AVGO|20250925|10:41:52|S|11|332.350000||
B|CIFR|20250925|10:41:52|E|150|13.323500||
B|IBM|20250925|10:41:52|S|4|281.280000||
B|ORCL|20250925|10:41:52|S|102|296.240700||
B|SPOT|20250925|10:41:52|S|9|707.790000||
B|ALB|20250925|10:41:53|S|2|86.110000||
B|CIFR|20250925|10:41:53|S|123|13.329300||
B|META|20250925|10:41:53|S|30|749.030000||
B|CRWV|20250925|10:41:54|S|100|137.260000||
B|CRWV|20250925|10:41:54|S|200|137.260000||
B|MP|20250925|10:41:54|S|618|81.660000||
B|PLTR|20250925|10:41:54|S|200|181.900000||
B|RGTI|20250925|10:41:54|S|50|31.605000||
B|SPY|20250925|10:41:54|S|10|658.720000||
B|WU|20250925|10:41:54|S|100|8.009300||
B|ZM|20250925|10:41:54|S|6|82.790000||
B|AMZN|20250925|10:41:55|S|1|219.769000||
B|BLSH|20250925|10:41:55|S|3|63.180000||
B|EEM|20250925|10:41:55|S|301|52.840000||
B|IBM|20250925|10:41:55|S|12|281.255000||
B|MP|20250925|10:41:55|S|20|81.710000||
B|NVDA|20250925|10:41:55|S|65|177.345000||
B|ORCL|20250925|10:41:55|S|49|296.270000||
B|BABX|20250925|10:41:56|S|100|53.870000||
B|IRDM|20250925|10:41:56|S|100|17.335000||
B|NBIS|20250925|10:41:56|S|100|112.610000||
B|OSCR|20250925|10:41:56|S|45|17.709300||
B|PLTR|20250925|10:41:56|S|3|181.855000||
B|TEM|20250925|10:41:56|S|22|77.940000||
B|TSLA|20250925|10:41:56|S|125|429.820000||
B|UNH|20250925|10:41:56|S|20|345.490000||
B|UVXY|20250925|10:41:56|S|100|10.890000||
B|XLV|20250925|10:41:56|S|37|134.645100||
B|BBAI|20250925|10:41:57|S|40|7.295000||
B|BRK/B|20250925|10:41:57|S|1|497.760000||
B|CRCL|20250925|10:41:57|S|23|128.850000||
B|CRWV|20250925|10:41:57|S|110|137.240000||
B|IREN|20250925|10:41:57|S|100|48.280000||
B|JD|20250925|10:41:57|S|6|35.347500||
B|KVUE|20250925|10:41:57|S|34|16.525000||
B|MP|20250925|10:41:57|S|306|81.770000||
B|ORCL|20250925|10:41:57|S|8|296.255000||
B|AAPL|20250925|10:41:58|S|49|253.161700||
B|AAPL|20250925|10:41:58|S|268|253.185000||
B|ALB|20250925|10:41:58|S|100|86.180000||
B|CETX|20250925|10:41:58|E|1|0.433600||
B|MSTR|20250925|10:41:58|S|1|308.290000||
B|OKLO|20250925|10:41:58|S|100|120.770000||
B|PLTR|20250925|10:41:58|S|5|181.875000||
B|RGTI|20250925|10:41:58|S|39|31.580700||
B|FIGR|20250925|10:41:59|S|50|40.290000||
B|INTC|20250925|10:41:59|S|250|32.839300||
B|OPEN|20250925|10:41:59|S|2|8.825000||
B|VGT|20250925|10:41:59|S|1|735.020000||
B|ADBE|20250925|10:42:00|S|2|355.760000||
B|CAVA|20250925|10:42:00|S|5|61.310000||
B|INTC|20250925|10:42:00|S|5|32.839300||
B|IRS|20250925|10:42:00|S|51|12.920000||
B|NVDA|20250925|10:42:00|S|10|177.360700||
B|QID|20250925|10:42:00|S|50|22.015000||
B|RGTI|20250925|10:42:00|S|300|31.580000||
B|TSM|20250925|10:42:00|S|5|274.900000||
B|AIRS|20250925|10:42:01|S|100|7.370000||
B|AIRS|20250925|10:42:01|S|300|7.330000||
B|BAC|20250925|10:42:01|S|100|52.309300||
B|OPEN|20250925|10:42:01|S|100|8.825000||
B|SNAP|20250925|10:42:01|S|500|8.235000||
B|TMC|20250925|10:42:01|S|300|6.650000||
B|WOK|20250925|10:42:01|S|1000|0.140200||
B|BDRY|20250925|10:42:02|S|700|8.180000||
B|BRK/B|20250925|10:42:02|S|10|497.650000||
B|GOOGL|20250925|10:42:02|S|100|245.969100||
B|KMX|20250925|10:42:02|S|10|43.910000||
B|NVO|20250925|10:42:02|S|100|56.489300||
B|PEPG|20250925|10:42:02|S|100|5.120000||
B|SPRC|20250925|10:42:02|S|50|7.850000||
B|TMC|20250925|10:42:02|S|300|6.670000||
B|VST|20250925|10:42:02|S|5|201.430000||
B|AXP|20250925|10:42:03|S|1|339.700000||
B|EIX|20250925|10:42:03|S|20|54.495000||
B|LUV|20250925|10:42:03|S|500|32.180000||
B|RENB|20250925|10:42:03|E|1|0.140400||
B|TEM|20250925|10:42:03|S|6|77.975000||
B|Z|20250925|10:42:03|S|200|78.437800||
B|APLD|20250925|10:42:04|S|500|22.529300||
B|MFH|20250925|10:42:04|S|100|12.945000||
B|O|20250925|10:42:04|S|1|60.035000||
B|TZA|20250925|10:42:04|S|25|8.460000||
B|GOOD|20250925|10:42:05|S|3|12.555000||
B|MSTR|20250925|10:42:05|S|100|308.283800||
B|AMZN|20250925|10:42:06|S|100|219.809000||
B|L|20250925|10:42:06|S|5|99.580000||
B|LEU|20250925|10:42:06|S|100|304.420000||
B|LEU|20250925|10:42:06|S|100|304.890000||
B|PGY|20250925|10:42:06|S|20|34.827300||
B|RGTI|20250925|10:42:06|S|100|31.600000||
B|TNXP|20250925|10:42:06|S|100|24.140000||
B|AGX|20250925|10:42:07|S|35|254.260000||
B|HIMS|20250925|10:42:07|S|60|52.829100||
B|INTC|20250925|10:42:07|S|160|32.840000||
B|INTC|20250925|10:42:07|S|232|32.839300||
B|ORCL|20250925|10:42:07|S|10|296.335800||
B|RGTI|20250925|10:42:07|S|1|31.612500||
B|CIFR|20250925|10:42:08|S|600|13.349300||
B|EVAX|20250925|10:42:08|S|100|4.410000||
B|GSAT|20250925|10:42:08|S|1|35.140000||
B|HSAI|20250925|10:42:08|S|20|29.900000||
B|MU|20250925|10:42:08|S|2|158.737200||
B|QUBT|20250925|10:42:08|S|1350|20.450000||
B|SPRC|20250925|10:42:08|S|75|7.730000||
B|AVGO|20250925|10:42:09|S|136|332.680000||
B|AVGO|20250925|10:42:09|S|164|332.660000||
B|HSAI|20250925|10:42:09|S|20|29.920000||
B|ORCL|20250925|10:42:09|S|33|296.350000||
B|RDDT|20250925|10:42:09|S|3|232.600000||
B|SLV|20250925|10:42:09|S|2|40.420000||
B|SOC|20250925|10:42:09|S|10|21.249100||
B|HOOD|20250925|10:42:10|S|100|124.827100||
B|LAC|20250925|10:42:10|S|20|6.765000||
B|MTN|20250925|10:42:10|S|20|147.630000||
B|PEPG|20250925|10:42:10|S|400|5.150000||
B|RGTI|20250925|10:42:10|S|300|31.680000||
B|RGTI|20250925|10:42:10|S|300|31.690000||
B|TTWO|20250925|10:42:10|S|1|244.750000||
B|ADUR|20250925|10:42:11|S|218|12.790000||
B|DUOL|20250925|10:42:11|S|4|313.060000||
B|LABD|20250925|10:42:11|S|3000|4.560100||
B|META|20250925|10:42:11|S|5|749.884800||
B|NVDL|20250925|10:42:11|S|40|84.920000||
B|SNTG|20250925|10:42:11|S|35|3.180000||
B|Z|20250925|10:42:11|S|100|78.432100||
B|GAA|20250925|10:42:12|S|100|32.120000||
B|IBM|20250925|10:42:12|S|50|281.570000||
B|MSFT|20250925|10:42:12|S|30|509.465000||
B|PEPG|20250925|10:42:12|S|100|5.130000||
B|PLTR|20250925|10:42:12|S|50|181.979100||
B|TTMI|20250925|10:42:12|S|100|53.500000||
B|CRML|20250925|10:42:13|S|30|7.520000||
B|ETHA|20250925|10:42:13|S|38|30.370700||
B|IONQ|20250925|10:42:13|S|100|71.020000||
B|LAC|20250925|10:42:13|S|1417|6.750000||
B|LULU|20250925|10:42:13|S|50|175.116500||
B|OKLO|20250925|10:42:13|S|75|120.880000||
B|OKLO|20250925|10:42:13|S|800|120.880000||
B|TSLA|20250925|10:42:13|S|14|430.077100||
B|TSLA|20250925|10:42:13|S|200|430.080000||
B|TSLL|20250925|10:42:13|S|100|19.839900||
B|CROX|20250925|10:42:14|S|5|75.440000||
B|CRWV|20250925|10:42:14|S|4|137.370000||
B|CRWV|20250925|10:42:14|S|68|137.350000||
B|CRWV|20250925|10:42:14|S|300|137.350000||
B|FTI|20250925|10:42:14|S|120|39.803100||
B|NVDA|20250925|10:42:14|S|200|177.415000||
B|RGTI|20250925|10:42:14|S|50|31.670000||
B|SPRC|20250925|10:42:14|S|2|7.790000||
B|SPY|20250925|10:42:14|S|10|658.770000||
B|TSLL|20250925|10:42:14|S|10|19.825000||
B|PDD|20250925|10:42:15|S|200|130.838000||
B|SLV|20250925|10:42:15|S|30|40.420000||
B|HROW|20250925|10:42:16|S|70|46.680000||
B|HSY|20250925|10:42:16|S|10|188.080000||
B|IBM|20250925|10:42:16|S|54|281.670000||
B|IREN|20250925|10:42:16|S|31|48.468700||
B|OKLL|20250925|10:42:16|S|59|71.860000||
B|SPRC|20250925|10:42:16|S|2|7.750000||
B|TTD|20250925|10:42:16|S|100|46.539100||
B|Z|20250925|10:42:16|S|56|78.425000||
B|Z|20250925|10:42:16|S|100|78.402800||
B|BHVN|20250925|10:42:17|S|34|13.540000||
B|CCJ|20250925|10:42:17|S|200|85.460000||
B|HIMS|20250925|10:42:17|S|5|52.898800||
B|MP|20250925|10:42:17|S|111|81.610000||
B|OKLO|20250925|10:42:17|S|50|121.025000||
B|OPEN|20250925|10:42:17|S|100|8.820000||
B|OPEN|20250925|10:42:17|S|1100|8.818000||
B|PLTR|20250925|10:42:17|S|33|182.065000||
B|PLTR|20250925|10:42:17|S|58|182.055000||
B|SVCO|20250925|10:42:17|S|100|5.870000||
B|AMSC|20250925|10:42:18|S|181|57.992500||
B|AMZN|20250925|10:42:18|S|5|219.769300||
B|ASTS|20250925|10:42:18|S|100|51.590000||
B|BABA|20250925|10:42:18|S|5|173.321000||
B|MSTR|20250925|10:42:18|S|10|308.600000||
B|PLTR|20250925|10:42:18|S|100|182.160000||
B|PLTR|20250925|10:42:18|S|300|182.148800||
B|PLTR|20250925|10:42:18|S|400|182.160000||
B|PSQ|20250925|10:42:18|S|1991|31.374900||
B|SOFI|20250925|10:42:18|S|1|28.540000||
B|SOFI|20250925|10:42:18|S|982|28.549300||
B|ZS|20250925|10:42:18|S|3|283.962500||
B|AVGO|20250925|10:42:19|S|63|333.000000||
B|HL|20250925|10:42:19|S|5|11.329300||
B|NVDA|20250925|10:42:19|S|1|177.475000||
B|ORCL|20250925|10:42:19|S|2|296.369500||
B|SNDK|20250925|10:42:19|S|200|98.483300||
B|AMD|20250925|10:42:20|S|50|158.700000||
B|DPRO|20250925|10:42:20|S|1600|6.590000||
B|GEHC|20250925|10:42:20|S|30|70.345000||
B|IREN|20250925|10:42:20|S|100|48.530000||
B|IREN|20250925|10:42:20|S|500|48.530000||
B|KVUE|20250925|10:42:20|S|66|16.525000||
B|PLTR|20250925|10:42:20|S|47|182.190000||
B|PLTR|20250925|10:42:20|S|50|182.200000||
B|RDDT|20250925|10:42:20|S|17|232.620000||
B|AVGO|20250925|10:42:21|S|1|333.130000||
B|BABA|20250925|10:42:21|S|5|173.370000||
B|CORZ|20250925|10:42:21|S|350|17.499200||
B|CRWV|20250925|10:42:21|S|100|137.460000||
B|CRWV|20250925|10:42:21|S|700|137.460000||
B|CWVX|20250925|10:42:21|S|200|21.000000||
B|HIMS|20250925|10:42:21|S|100|52.928600||
B|KMX|20250925|10:42:21|S|100|44.020000||
B|PLTR|20250925|10:42:21|S|50|182.300000||
B|SNDK|20250925|10:42:21|S|100|98.610000||
B|GOOGL|20250925|10:42:22|S|30|245.939100||
B|IREN|20250925|10:42:22|S|94|48.630000||
B|IREN|20250925|10:42:22|S|200|48.630000||
B|ISRG|20250925|10:42:22|S|5|439.474500||
B|LITE|20250925|10:42:22|S|100|156.762500||
B|PLTR|20250925|10:42:22|S|16|182.278200||
B|PLTR|20250925|10:42:22|S|100|182.280000||
B|PLTR|20250925|10:42:22|S|100|182.290000||
B|PLTR|20250925|10:42:22|S|100|182.300000||
B|PLTR|20250925|10:42:22|S|300|182.275000||
B|RDDT|20250925|10:42:22|S|15|232.660000||
B|SNDK|20250925|10:42:22|S|200|98.630000||
B|TSLA|20250925|10:42:22|S|10|429.940000||
B|FLNC|20250925|10:42:23|S|90|11.729300||
B|LNTH|20250925|10:42:23|S|2|52.120000||
B|NVDA|20250925|10:42:23|S|60|177.445000||
B|OKLL|20250925|10:42:23|S|100|71.810000||
B|OKLO|20250925|10:42:23|S|100|120.795000||
B|PLTR|20250925|10:42:23|S|2000|182.280000||
B|RBRK|20250925|10:42:23|S|100|81.650000||
B|SNDK|20250925|10:42:23|S|200|98.740000||
B|TMC|20250925|10:42:23|S|118|6.780000||
B|ALB|20250925|10:42:24|S|200|86.180000||
B|INTC|20250925|10:42:24|S|100|32.815000||
B|KRG|20250925|10:42:24|S|76|22.260000||
B|LOW|20250925|10:42:24|S|50|255.818700||
B|MARA|20250925|10:42:24|S|396|16.909900||
B|METC|20250925|10:42:24|S|500|34.490000||
B|OKLO|20250925|10:42:24|S|10|120.785000||
B|OPEN|20250925|10:42:24|S|6|8.825000||
B|PLTR|20250925|10:42:24|S|59|182.250000||
B|PLTR|20250925|10:42:24|S|65|182.261000||
B|PLTU|20250925|10:42:24|S|10|101.920000||
B|PLTU|20250925|10:42:24|S|15|101.930000||
B|BMY|20250925|10:42:25|S|1|43.625000||
B|CME|20250925|10:42:25|S|17|269.900000||
B|GAA|20250925|10:42:25|S|100|32.120000||
B|MSTR|20250925|10:42:25|S|100|308.873800||
B|NTNX|20250925|10:42:25|S|20|74.720000||
B|OPEN|20250925|10:42:25|S|20|8.815000||
B|PSLV|20250925|10:42:25|S|100|14.947500||
B|USAR|20250925|10:42:25|S|30|18.761200||
B|APP|20250925|10:42:26|S|1|626.760000||
B|COIN|20250925|10:42:26|S|2|315.875000||
B|OPEN|20250925|10:42:26|S|100|8.810000||
B|ORCL|20250925|10:42:26|S|25|296.290000||
B|PLTR|20250925|10:42:26|S|40|182.280000||
B|RGTI|20250925|10:42:26|S|1|31.722500||
B|RKLB|20250925|10:42:26|S|4|48.374000||
B|ARM|20250925|10:42:27|S|20|139.820000||
B|ASML|20250925|10:42:27|S|1|943.841000||
B|CIFR|20250925|10:42:27|S|75|13.375000||
B|LHX|20250925|10:42:27|S|100|290.400000||
B|NRC|20250925|10:42:27|S|5|14.140000||
B|RBLX|20250925|10:42:27|S|20|133.400000||
B|UPST|20250925|10:42:27|S|7|57.498300||
B|VICI|20250925|10:42:27|S|60|32.059300||
B|WOLF|20250925|10:42:27|S|20|2.070000||
B|ADBE|20250925|10:42:28|S|3|355.600000||
B|AMZN|20250925|10:42:28|S|1|219.728800||
B|AMZN|20250925|10:42:28|S|10|219.728800||
B|BE|20250925|10:42:28|S|15|66.420000||
B|BLD|20250925|10:42:28|S|3|389.680000||
B|CLS|20250925|10:42:28|S|4|237.430000||
B|CRCL|20250925|10:42:28|S|10|129.130000||
B|EVAX|20250925|10:42:28|S|100|4.438000||
B|FFIV|20250925|10:42:28|S|3|321.760000||
B|MFH|20250925|10:42:28|S|200|12.930000||
B|MRK|20250925|10:42:28|S|10|78.485000||
B|ORCL|20250925|10:42:28|S|3|296.204200||
B|SOXS|20250925|10:42:28|S|7316|5.469900||
B|UUUU|20250925|10:42:28|S|500|17.388000||
B|VOO|20250925|10:42:28|S|2|607.380000||
B|GOOG|20250925|10:42:29|S|30|246.758800||
B|HBAN|20250925|10:42:29|S|25|17.345000||
B|IREN|20250925|10:42:29|S|1900|48.600000||
B|META|20250925|10:42:29|S|66|749.350000||
B|MGM|20250925|10:42:29|S|13|34.510000||
B|OSCR|20250925|10:42:29|S|5|17.719300||
B|BMNR|20250925|10:42:30|S|200|50.420000||
B|CIFR|20250925|10:42:30|S|100|13.365000||
B|CRWV|20250925|10:42:30|S|100|137.220000||
B|GOOG|20250925|10:42:30|S|200|246.745000||
B|NU|20250925|10:42:30|S|700|15.900000||
B|NU|20250925|10:42:30|S|2000|15.900000||
B|NVDA|20250925|10:42:30|S|7|177.481000||
B|NVDA|20250925|10:42:30|S|100|177.480700||
B|SOFI|20250925|10:42:30|S|10|28.559300||
B|TSLA|20250925|10:42:30|S|30|429.920000||
B|AMD|20250925|10:42:31|S|73|158.740000||
B|B|20250925|10:42:31|S|126|34.205000||
B|IBM|20250925|10:42:31|S|3|281.574100||
B|LEU|20250925|10:42:31|S|20|304.940000||
B|MSTR|20250925|10:42:31|S|100|308.900000||
B|ORCL|20250925|10:42:31|S|200|296.210000||
B|ORCL|20250925|10:42:31|S|1000|296.270000||
B|SBSW|20250925|10:42:31|S|400|10.795000||
B|SFL|20250925|10:42:31|S|100|7.680000||
B|SFL|20250925|10:42:31|S|500|7.680000||
B|AIRS|20250925|10:42:32|S|100|7.330000||
B|AMZN|20250925|10:42:32|S|4|219.729000||
B|AVGX|20250925|10:42:32|S|2|48.870000||
B|CNNE|20250925|10:42:32|S|50|18.400000||
B|HOOD|20250925|10:42:32|S|400|125.010000||
B|MSTR|20250925|10:42:32|S|325|308.786000||
B|OKLO|20250925|10:42:32|S|19|120.910000||
B|PEPG|20250925|10:42:32|S|1100|5.120000||
B|PEPG|20250925|10:42:32|S|1100|5.130000||
B|RBLX|20250925|10:42:32|S|14|133.439500||
B|ZTS|20250925|10:42:32|S|50|140.450000||
B|ACHR|20250925|10:42:33|S|100|9.329300||
B|EWZ|20250925|10:42:33|S|55|30.760000||
B|NAKA|20250925|10:42:33|S|200|1.250000||
B|QUBT|20250925|10:42:33|S|700|20.535000||
B|TWFG|20250925|10:42:33|S|17|26.750000||
B|CCSI|20250925|10:42:34|S|5|28.990000||
B|DAVE|20250925|10:42:34|S|5|224.250000||
B|DVLT|20250925|10:42:34|S|200|0.803200||
B|FIG|20250925|10:42:34|S|100|54.950000||
B|SOUN|20250925|10:42:34|S|2|16.905000||
B|CROX|20250925|10:42:35|S|30|75.390000||
B|DFAI|20250925|10:42:35|S|1|35.823500||
B|INTC|20250925|10:42:35|S|5|32.815000||
B|INTC|20250925|10:42:35|S|5|32.815000||
B|IREN|20250925|10:42:35|S|20|48.650000||
B|LITE|20250925|10:42:35|S|44|156.690000||
B|META|20250925|10:42:35|S|5|749.192000||
B|MP|20250925|10:42:35|S|69|81.930000||
B|ONDS|20250925|10:42:35|S|50|7.625000||
B|RIG|20250925|10:42:35|S|100|3.175000||
B|ALB|20250925|10:42:36|S|7|86.180000||
B|CRWV|20250925|10:42:36|S|100|137.160000||
B|GIS|20250925|10:42:36|S|250|49.560700||
B|MRVL|20250925|10:42:36|S|20|78.457300||
B|ONDS|20250925|10:42:36|S|30|7.615000||
B|UAL|20250925|10:42:36|S|100|100.620000||
B|CIFR|20250925|10:42:37|S|200|13.379300||
B|COIN|20250925|10:42:37|S|3|316.050000||
B|LITE|20250925|10:42:37|S|5|156.830000||
B|SMCI|20250925|10:42:37|S|9|45.239000||
B|SMCI|20250925|10:42:37|S|80|45.240900||
B|TSLA|20250925|10:42:37|S|60|429.810000||
B|AFRM|20250925|10:42:38|S|75|79.682000||
B|AMZN|20250925|10:42:38|S|75|219.755000||
B|RGTI|20250925|10:42:38|S|1|31.742500||
B|SES|20250925|10:42:38|S|1|1.805000||
B|TOL|20250925|10:42:38|S|22|135.220000||
B|KGC|20250925|10:42:39|S|300|23.635000||
B|MU|20250925|10:42:39|S|100|158.880000||
B|NVDA|20250925|10:42:39|S|100|177.560000||
B|BABA|20250925|10:42:40|S|400|173.480000||
B|BITO|20250925|10:42:40|S|1309|19.160000||
B|BMNR|20250925|10:42:40|S|20|50.495000||
B|MRK|20250925|10:42:40|S|13|78.485000||
B|MRK|20250925|10:42:40|S|300|78.498800||
B|NEM|20250925|10:42:40|S|12|83.530000||
B|SNAP|20250925|10:42:40|S|3000|8.238100||
B|BULL|20250925|10:42:41|S|60|14.269300||
B|COIN|20250925|10:42:41|S|1|316.240000||
B|IOSP|20250925|10:42:41|S|10|78.420000||
B|RGTI|20250925|10:42:41|S|200|31.722500||
B|SNDK|20250925|10:42:41|S|100|98.880000||
B|Z|20250925|10:42:41|S|6|78.390000||
B|CSIQ|20250925|10:42:42|S|200|13.345100||
B|MSTR|20250925|10:42:42|S|2|309.360000||
B|NBIS|20250925|10:42:42|S|25|112.880000||
B|NBIS|20250925|10:42:42|S|50|112.860000||
B|NVDA|20250925|10:42:42|S|532|177.600000||
B|NVDA|20250925|10:42:42|S|800|177.590000||
B|Z|20250925|10:42:42|S|99|78.390000||
B|ZIM|20250925|10:42:42|S|100|14.075000||
B|AVGO|20250925|10:42:43|S|20|333.260000||
B|IREN|20250925|10:42:43|S|500|48.715000||
B|MP|20250925|10:42:43|S|10|81.910000||
B|NBIS|20250925|10:42:43|S|50|112.870000||
B|SNDK|20250925|10:42:43|S|200|98.910000||
B|SSO|20250925|10:42:43|S|100|109.828500||
B|U|20250925|10:42:43|S|100|43.380000||
B|AMZN|20250925|10:42:44|S|14|219.789100||
B|CONL|20250925|10:42:44|S|70|33.190000||
B|CRCL|20250925|10:42:44|S|80|129.190000||
B|CRWV|20250925|10:42:44|S|30|137.260000||
B|HOOD|20250925|10:42:44|S|30|125.035000||
B|IONQ|20250925|10:42:44|S|35|71.080000||
B|JBL|20250925|10:42:44|S|90|211.340000||
B|LLY|20250925|10:42:44|S|15|725.910000||
B|PLTR|20250925|10:42:44|S|100|182.338600||
B|RGTI|20250925|10:42:44|S|1|31.742500||
B|UHS|20250925|10:42:44|S|6|196.280000||
B|AMD|20250925|10:42:45|S|250|158.810700||
B|AMDL|20250925|10:42:45|S|40|9.970000||
B|BITO|20250925|10:42:45|S|1600|19.159400||
B|CLS|20250925|10:42:45|S|8|237.470000||
B|GOOG|20250925|10:42:45|S|100|246.884800||
B|IRS|20250925|10:42:45|S|48|12.920000||
B|MARA|20250925|10:42:45|S|59|16.935000||
B|NEU|20250925|10:42:45|S|60|826.710000||
B|PLTR|20250925|10:42:45|S|10|182.390000||
B|PLTR|20250925|10:42:45|S|25|182.398600||
B|PLTR|20250925|10:42:45|S|100|182.400000||
B|XLP|20250925|10:42:45|S|467|78.055000||
B|AAPL|20250925|10:42:46|S|20|253.288800||
B|OKLO|20250925|10:42:46|S|36|121.010000||
B|PLTU|20250925|10:42:46|S|100|102.090000||
B|RGTI|20250925|10:42:46|S|100|31.725000||
B|SGOV|20250925|10:42:46|S|140|100.660000||
B|BOOT|20250925|10:42:47|S|17|166.290000||
B|COIN|20250925|10:42:47|S|25|316.200000||
B|KYIV|20250925|10:42:47|S|20|11.900000||
B|OPEN|20250925|10:42:47|S|500|8.785000||
B|SPRC|20250925|10:42:47|S|200|7.730000||
B|TSLA|20250925|10:42:47|S|55|429.720000||
B|AFRM|20250925|10:42:48|S|100|79.750000||
B|AXP|20250925|10:42:48|S|1|339.700000||
B|CETX|20250925|10:42:48|E|1|0.433700||
B|INTC|20250925|10:42:48|S|309|32.819600||
B|NVDA|20250925|10:42:48|S|200|177.682300||
B|TQQQ|20250925|10:42:48|S|25|100.169300||
B|AMD|20250925|10:42:49|S|4|158.799000||
B|CRWV|20250925|10:42:49|S|100|137.260000||
B|NAIL|20250925|10:42:49|S|4|70.870000||
B|PICK|20250925|10:42:49|S|100|43.550000||
B|RR|20250925|10:42:49|S|300|4.275000||
B|UUUU|20250925|10:42:49|S|200|17.415000||
B|AAPL|20250925|10:42:50|S|10|253.288800||
B|MO|20250925|10:42:50|S|300|65.365000||
B|NVO|20250925|10:42:50|S|5|56.505000||
B|PLTR|20250925|10:42:50|S|100|182.330000||
B|BKKT|20250925|10:42:51|S|50|20.370000||
B|GOOG|20250925|10:42:51|S|200|246.869000||
B|HON|20250925|10:42:51|S|5|208.760000||
B|NVDA|20250925|10:42:51|S|100|177.675000||
B|SPOT|20250925|10:42:51|S|10|709.460000||
B|VXUS|20250925|10:42:51|S|1|72.475000||
B|CCJ|20250925|10:42:52|S|100|85.528000||
B|CIFR|20250925|10:42:52|S|800|13.335000||
B|HCC|20250925|10:42:52|S|300|65.110000||
B|IBM|20250925|10:42:52|S|1|281.440000||
B|ISRG|20250925|10:42:52|S|1|439.665000||
B|NVO|20250925|10:42:52|S|50|56.495000||
B|PLTU|20250925|10:42:52|S|50|102.040000||
B|SMH|20250925|10:42:52|S|15|319.286300||
B|WING|20250925|10:42:52|S|3|245.630000||
B|ZS|20250925|10:42:52|S|100|284.340000||
B|ZTS|20250925|10:42:52|S|8|140.388900||
B|AAPL|20250925|10:42:53|S|100|253.293000||
B|AMD|20250925|10:42:53|S|1|158.842400||
B|MSFU|20250925|10:42:53|S|60|50.580000||
B|NBIS|20250925|10:42:53|S|50|112.860000||
B|OPEN|20250925|10:42:53|S|7|8.785000||
B|PLTR|20250925|10:42:53|S|1|182.390900||
B|PLTR|20250925|10:42:53|S|100|182.395000||
B|QBTS|20250925|10:42:53|S|35|27.195000||
B|ZM|20250925|10:42:53|S|1|82.790000||
B|AMD|20250925|10:42:54|S|200|158.851200||
B|INTC|20250925|10:42:54|S|100|32.802500||
B|TSLA|20250925|10:42:54|S|1|429.870000||
B|TSLA|20250925|10:42:54|S|20|429.870000||
B|YPF|20250925|10:42:54|S|100|26.960000||
B|YPF|20250925|10:42:54|S|175|26.980000||
B|AAPL|20250925|10:42:55|S|100|253.279100||
B|AMAT|20250925|10:42:55|S|100|198.010000||
B|AMD|20250925|10:42:55|S|100|158.840000||
B|AVGX|20250925|10:42:55|S|75|49.050000||
B|AVGX|20250925|10:42:55|S|125|49.050000||
B|GTLB|20250925|10:42:55|S|200|46.548500||
B|IBM|20250925|10:42:55|S|262|281.360000||
B|OKLO|20250925|10:42:55|S|50|120.890000||
B|QURE|20250925|10:42:55|S|250|51.480000||
B|SOUN|20250925|10:42:55|S|100|16.929300||
B|TSLA|20250925|10:42:55|S|54|429.910000||
B|ATRO|20250925|10:42:56|S|40|43.290000||
B|AVGO|20250925|10:42:56|S|86|333.300000||
B|INTC|20250925|10:42:56|S|1500|32.785000||
B|META|20250925|10:42:56|S|38|750.150000||
B|MSTR|20250925|10:42:56|S|1|309.550000||
B|NVDA|20250925|10:42:56|S|203|177.715000||
B|SLVP|20250925|10:42:56|S|20|25.900000||
B|SMMT|20250925|10:42:56|S|100|19.690000||
B|SOFI|20250925|10:42:56|S|25|28.579300||
B|SOUN|20250925|10:42:56|S|100|16.929300||
B|UAL|20250925|10:42:56|S|100|100.550000||
B|AAPL|20250925|10:42:57|S|3|253.280000||
B|ALSN|20250925|10:42:57|S|90|85.900000||
B|ASML|20250925|10:42:57|S|1|944.100000||
B|CRDO|20250925|10:42:57|S|100|143.910000||
B|IBM|20250925|10:42:57|S|100|281.390000||
B|PLTR|20250925|10:42:57|S|50|182.421400||
B|QLGN|20250925|10:42:57|S|11|4.980000||
B|RGTI|20250925|10:42:57|S|1|31.732500||
B|RIOT|20250925|10:42:57|S|16|17.149300||
B|SPMD|20250925|10:42:57|S|3|56.645100||
B|TSLA|20250925|10:42:57|S|33|430.077600||
B|MARA|20250925|10:42:58|S|150|16.935000||
B|NBIS|20250925|10:42:58|S|75|112.880000||
B|ORCL|20250925|10:42:58|S|40|296.535300||
B|PLTR|20250925|10:42:58|S|1|182.450000||
B|SOUN|20250925|10:42:58|S|100|16.929300||
B|TQQQ|20250925|10:42:58|S|50|100.188800||
B|ZTS|20250925|10:42:58|S|8|140.398100||
B|BIDU|20250925|10:42:59|S|1|135.470000||
B|HOOD|20250925|10:42:59|S|100|124.990000||
B|META|20250925|10:42:59|S|7|750.280000||
B|MSFT|20250925|10:42:59|S|650|509.790000||
B|NVDA|20250925|10:42:59|S|7|177.730700||
B|SGBX|20250925|10:42:59|S|100|8.610000||
B|SRPT|20250925|10:42:59|S|100|18.045000||
B|TQQQ|20250925|10:42:59|S|50|100.199300||
B|ELV|20250925|10:43:00|S|151|320.510000||
B|FSLR|20250925|10:43:00|S|6|218.370000||
B|MP|20250925|10:43:00|S|79|81.810000||
B|PFE|20250925|10:43:00|S|10|23.790000||
B|RIO|20250925|10:43:00|S|1|65.610000||
B|SOUN|20250925|10:43:00|S|5|16.929900||
B|SPY|20250925|10:43:00|S|10|658.900000||
B|Z|20250925|10:43:00|S|100|78.418900||
B|ACHR|20250925|10:43:01|S|3|9.325000||
B|ACN|20250925|10:43:01|S|58|237.800000||
B|BULL|20250925|10:43:01|S|1000|14.252500||
B|FCX|20250925|10:43:01|S|27|35.810000||
B|OKLO|20250925|10:43:01|S|24|120.730000||
B|PLTR|20250925|10:43:01|S|1|182.408500||
B|QS|20250925|10:43:01|S|254|12.679300||
B|SBUX|20250925|10:43:01|S|10|83.972400||
B|SEI|20250925|10:43:01|S|300|38.885000||
B|SNDK|20250925|10:43:01|S|100|98.860000||
B|AMRC|20250925|10:43:02|S|200|35.120000||
B|BEP|20250925|10:43:02|S|10|25.630000||
B|CCJ|20250925|10:43:02|S|20|85.505000||
B|EVAX|20250925|10:43:02|S|855|4.570000||
B|PLTR|20250925|10:43:02|S|10|182.409800||
B|RGTI|20250925|10:43:02|S|100|31.740000||
B|SNOW|20250925|10:43:02|S|100|223.210000||
B|TMC|20250925|10:43:02|S|1000|6.703500||
B|IBM|20250925|10:43:03|S|100|281.330000||
B|NVDA|20250925|10:43:03|S|104|177.830000||
B|SOUN|20250925|10:43:03|S|100|16.950000||
B|VOO|20250925|10:43:03|S|9|607.520000||
B|Z|20250925|10:43:03|S|317|78.438200||
B|EWZ|20250925|10:43:04|S|2|30.760000||
B|HIMS|20250925|10:43:04|S|50|52.910000||
B|HIMS|20250925|10:43:04|S|200|52.910000||
B|MSTR|20250925|10:43:04|S|1|309.255000||
B|ORCL|20250925|10:43:04|S|100|296.790000||
B|TSLA|20250925|10:43:04|S|100|430.085000||
B|TSM|20250925|10:43:04|S|9|275.100000||
B|Z|20250925|10:43:04|S|100|78.414400||
B|ETHE|20250925|10:43:05|S|100|33.085000||
B|GRRR|20250925|10:43:05|S|15|18.630000||
B|KDP|20250925|10:43:05|S|2000|25.995000||
B|ORCX|20250925|10:43:05|S|100|44.590000||
B|PLTR|20250925|10:43:05|S|30|182.288300||
B|RGTI|20250925|10:43:05|S|100|31.705000||
B|AAPL|20250925|10:43:06|S|10|253.298800||
B|AMAT|20250925|10:43:06|S|100|198.080000||
B|AMD|20250925|10:43:06|S|3|158.848800||
B|AVAV|20250925|10:43:06|S|8|296.410000||
B|BABA|20250925|10:43:06|S|300|173.485000||
B|CRCL|20250925|10:43:06|S|5|129.110000||
B|HOOD|20250925|10:43:06|S|5|124.960000||
B|PEP|20250925|10:43:06|S|90|140.938800||
B|SPOT|20250925|10:43:06|S|40|709.630000||
B|ZTS|20250925|10:43:06|S|100|140.160000||
B|NU|20250925|10:43:07|S|500|15.895000||
B|ORCL|20250925|10:43:07|S|100|296.940000||
B|PLTR|20250925|10:43:07|S|8|182.280000||
B|PLTR|20250925|10:43:07|S|100|182.285000||
B|PPTA|20250925|10:43:07|S|300|18.780000||
B|TSLA|20250925|10:43:07|S|27|430.220000||
B|ZTS|20250925|10:43:07|S|200|140.320000||
B|AGNC|20250925|10:43:08|S|100|9.705000||
B|CIFR|20250925|10:43:08|S|200|13.295000||
B|INTC|20250925|10:43:08|S|100|32.795000||
B|PLUG|20250925|10:43:08|S|649|2.385000||
B|TQQQ|20250925|10:43:08|S|300|100.209300||
B|ZM|20250925|10:43:08|S|28|82.770000||
B|AMD|20250925|10:43:09|S|150|158.819100||
B|HIMS|20250925|10:43:09|S|100|52.898600||
B|IREN|20250925|10:43:09|S|100|48.570000||
B|LAR|20250925|10:43:09|S|1500|3.685000||
B|MS|20250925|10:43:09|S|250|158.801400||
B|QQQ|20250925|10:43:09|S|1|593.779300||
B|RIG|20250925|10:43:09|S|4000|3.175000||
B|UAMY|20250925|10:43:09|S|50|6.825000||
B|WDC|20250925|10:43:09|S|20|108.140000||
B|AMDL|20250925|10:43:10|S|156|9.970000||
B|HCI|20250925|10:43:10|S|5|182.080000||
B|PLTR|20250925|10:43:10|S|1|182.298500||
B|PLTR|20250925|10:43:10|S|300|182.270000||
B|SOXL|20250925|10:43:10|S|50|33.075000||
B|IBM|20250925|10:43:11|S|30|280.950000||
B|INTC|20250925|10:43:11|S|2|32.765000||
B|IREN|20250925|10:43:11|S|272|48.629000||
B|NVDA|20250925|10:43:11|S|200|177.840500||
B|QYLD|20250925|10:43:11|S|500|16.870000||
B|SLV|20250925|10:43:11|S|12|40.430000||
B|SNPS|20250925|10:43:11|S|33|479.600000||
B|EVAX|20250925|10:43:12|S|2|4.530000||
B|EVAX|20250925|10:43:12|S|100|4.530000||
B|KTOS|20250925|10:43:12|S|10|84.170000||
B|PATH|20250925|10:43:12|S|20|12.069300||
B|TQQQ|20250925|10:43:12|S|5|100.189300||
B|TQQQ|20250925|10:43:12|S|6|100.189300||
B|AMD|20250925|10:43:13|S|10|158.828800||
B|BBAI|20250925|10:43:13|S|100|7.305000||
B|INTC|20250925|10:43:13|S|10|32.765000||
B|MSFT|20250925|10:43:13|S|5|509.830000||
B|MSTY|20250925|10:43:13|S|1|13.580000||
B|ORCL|20250925|10:43:13|S|1|296.953800||
B|PLUG|20250925|10:43:13|S|500|2.380000||
B|TSLL|20250925|10:43:13|S|1000|19.850000||
B|UDR|20250925|10:43:13|S|200|36.680000||
B|ACHR|20250925|10:43:14|S|1|9.329300||
B|ATGE|20250925|10:43:14|S|3|146.870000||
B|KYIV|20250925|10:43:14|S|1|11.900000||
B|PLTR|20250925|10:43:14|S|100|182.230000||
B|AMZN|20250925|10:43:15|S|5|219.848800||
B|AVGO|20250925|10:43:15|S|10|333.290000||
B|EWZ|20250925|10:43:15|S|18|30.770700||
B|KWEB|20250925|10:43:15|S|400|41.565000||
B|MARA|20250925|10:43:15|S|1|16.919900||
B|NVO|20250925|10:43:15|S|1|56.480000||
B|RGTX|20250925|10:43:15|S|200|169.150000||
B|SES|20250925|10:43:15|S|1|1.805000||
B|SNDK|20250925|10:43:15|S|100|98.820000||
B|XOM|20250925|10:43:15|S|100|115.059100||
B|BMNR|20250925|10:43:16|S|100|50.590000||
B|CRWV|20250925|10:43:16|S|10|136.980000||
B|INTC|20250925|10:43:16|S|100|32.755000||
B|ORCL|20250925|10:43:16|S|6|296.760000||
B|PONY|20250925|10:43:16|S|86|21.865000||
B|RBRK|20250925|10:43:16|S|20|81.660000||
B|AIIO|20250925|10:43:17|S|100|2.220000||
B|ASML|20250925|10:43:17|S|1|943.885000||
B|ENPH|20250925|10:43:17|S|54|36.658500||
B|META|20250925|10:43:17|S|10|750.181000||
B|NVDA|20250925|10:43:17|S|500|177.784000||
B|PLTR|20250925|10:43:17|S|30|182.209000||
B|VZ|20250925|10:43:17|S|100|43.439300||
B|AI|20250925|10:43:18|S|13|17.690000||
B|AMAT|20250925|10:43:18|S|100|197.965000||
B|CRWV|20250925|10:43:18|S|3|136.920000||
B|MP|20250925|10:43:18|S|170|81.660000||
B|MSTY|20250925|10:43:18|S|50|13.570000||
B|OPEN|20250925|10:43:18|S|162|8.815000||
B|TEM|20250925|10:43:18|S|25|78.048000||
B|WOK|20250925|10:43:18|E|100|0.141400||
B|CIFR|20250925|10:43:19|E|40|13.289900||
B|MSTR|20250925|10:43:19|S|60|309.170000||
B|OKLO|20250925|10:43:19|S|3|120.710000||
B|OKLO|20250925|10:43:19|S|10|120.710000||
B|ORCL|20250925|10:43:19|S|15|296.750000||
B|RGLD|20250925|10:43:19|S|5|191.520000||
B|ROBN|20250925|10:43:19|S|15|83.410000||
B|SLV|20250925|10:43:19|S|200|40.430000||
B|TLTW|20250925|10:43:19|S|100|23.200000||
B|UNH|20250925|10:43:19|S|20|345.580000||
B|BMNR|20250925|10:43:20|S|200|50.560000||
B|NVTS|20250925|10:43:20|S|5|6.620000||
B|EMO|20250925|10:43:21|S|1|44.988100||
B|HIMS|20250925|10:43:21|S|100|52.890000||
B|HIMS|20250925|10:43:21|S|518|52.880000||
B|NVDA|20250925|10:43:21|S|1400|177.790000||
B|PLTR|20250925|10:43:21|S|200|182.148400||
B|RDDT|20250925|10:43:21|S|8|233.350000||
B|SLV|20250925|10:43:21|S|150|40.425000||
B|SPRC|20250925|10:43:21|S|200|7.720000||
B|TSLA|20250925|10:43:21|S|2|429.890000||
B|TSLA|20250925|10:43:21|S|92|429.890000||
B|TSLA|20250925|10:43:21|S|100|429.890000||
B|AVGO|20250925|10:43:22|S|20|333.235000||
B|INTC|20250925|10:43:22|S|160|32.765000||
B|IREN|20250925|10:43:22|S|400|48.570000||
B|LEU|20250925|10:43:22|S|7|305.050000||
B|SES|20250925|10:43:22|S|1|1.805000||
B|TSLA|20250925|10:43:22|S|100|429.900000||
B|UNH|20250925|10:43:22|S|100|345.620000||
B|Z|20250925|10:43:22|S|400|78.400000||
B|BBAR|20250925|10:43:23|S|4|9.565000||
B|GOOGL|20250925|10:43:23|S|24|245.924200||
B|IBM|20250925|10:43:23|S|100|281.030000||
B|PDYN|20250925|10:43:23|S|40|9.065000||
B|RAYA|20250925|10:43:23|E|1|0.053300||
B|TSLG|20250925|10:43:23|S|28|9.930000||
B|AAPL|20250925|10:43:24|S|20|253.190000||
B|CRDO|20250925|10:43:24|S|12|143.945000||
B|FLY|20250925|10:43:24|S|50|37.400000||
B|PLTR|20250925|10:43:24|S|10|182.215000||
B|QLGN|20250925|10:43:24|S|100|4.970000||
B|SMR|20250925|10:43:24|S|414|39.050000||
B|IAU|20250925|10:43:25|S|32|70.209800||
B|ONDS|20250925|10:43:25|S|2|7.635000||
B|SLV|20250925|10:43:25|S|59|40.415000||
B|ACHR|20250925|10:43:26|S|222|9.325000||
B|BTU|20250925|10:43:26|S|300|26.100000||
B|BTU|20250925|10:43:26|S|2000|26.110000||
B|CRDO|20250925|10:43:26|S|100|143.945000||
B|LAES|20250925|10:43:26|S|87|3.910000||
B|MSTY|20250925|10:43:26|S|100|13.570000||
B|PLTR|20250925|10:43:26|S|100|182.160000||
B|USAR|20250925|10:43:26|S|60|18.738500||
B|VZ|20250925|10:43:26|S|100|43.439300||
B|AMZN|20250925|10:43:27|S|38|219.828800||
B|PSQH|20250925|10:43:27|S|300|2.445000||
B|UUUU|20250925|10:43:27|S|50|17.419300||
B|AVAV|20250925|10:43:28|S|10|296.690000||
B|NVDA|20250925|10:43:28|S|20|177.795000||
B|OKLO|20250925|10:43:28|S|41|120.620000||
B|SOFI|20250925|10:43:28|S|100|28.549300||
B|Z|20250925|10:43:28|S|100|78.405900||
B|BLSH|20250925|10:43:29|S|100|63.540000||
B|CRM|20250925|10:43:29|S|100|242.250000||
B|FI|20250925|10:43:29|S|50|128.928300||
B|FIG|20250925|10:43:29|S|10|54.900000||
B|LULU|20250925|10:43:29|S|100|175.034400||
B|LULU|20250925|10:43:29|S|100|175.040000||
B|O|20250925|10:43:29|S|1|59.997000||
B|SES|20250925|10:43:29|S|1|1.805000||
B|SNX|20250925|10:43:29|S|50|151.280000||
B|SPRC|20250925|10:43:29|E|200|7.960000||
B|SPY|20250925|10:43:29|S|10|658.870000||
B|ZS|20250925|10:43:29|S|57|284.203700||
B|ZS|20250925|10:43:29|S|200|284.203700||
B|AMD|20250925|10:43:30|S|50|158.848800||
B|AMZN|20250925|10:43:30|S|3|219.818800||
B|CCCX|20250925|10:43:30|S|200|13.470000||
B|HOLX|20250925|10:43:30|S|7|65.655000||
B|HOLX|20250925|10:43:30|S|155|65.655000||
B|MP|20250925|10:43:30|S|93|81.500000||
B|MP|20250925|10:43:30|S|368|81.450000||
B|PLTR|20250925|10:43:30|S|30|182.149500||
B|RDDT|20250925|10:43:30|S|99|233.276300||
B|SGML|20250925|10:43:30|S|200|7.065100||
B|GM|20250925|10:43:31|S|5|59.803500||
B|MP|20250925|10:43:31|S|210|81.420000||
B|RGTX|20250925|10:43:31|S|100|169.220000||
B|RVMD|20250925|10:43:31|S|25|42.430000||
B|SPRC|20250925|10:43:31|S|100|7.990000||
B|CRWD|20250925|10:43:32|S|10|475.180000||
B|NUKZ|20250925|10:43:32|S|1|64.895000||
B|OKLL|20250925|10:43:32|S|10|71.430000||
B|PLTR|20250925|10:43:32|S|90|182.150000||
B|PLTR|20250925|10:43:32|S|100|182.158600||
B|RIOT|20250925|10:43:32|S|1000|17.129300||
B|ARVN|20250925|10:43:33|S|100|7.685000||
B|BMNR|20250925|10:43:33|S|100|50.590000||
B|COP|20250925|10:43:33|S|10|96.180000||
B|QS|20250925|10:43:33|S|9|12.683500||
B|TSLL|20250925|10:43:33|S|25|19.820000||
B|AMZN|20250925|10:43:34|S|10|219.809300||
B|ARM|20250925|10:43:34|S|1|139.950000||
B|AXP|20250925|10:43:34|S|3|339.740000||
B|BLSH|20250925|10:43:34|S|300|63.480000||
B|NNE|20250925|10:43:34|S|150|41.130000||
B|SPRC|20250925|10:43:34|S|200|8.100000||
B|STX|20250925|10:43:34|S|20|218.450000||
B|CDLX|20250925|10:43:35|S|1000|2.515000||
B|OSCR|20250925|10:43:35|S|5|17.729300||
B|RL|20250925|10:43:35|S|10|302.340000||
B|GOOG|20250925|10:43:36|S|100|246.741200||
B|JOBY|20250925|10:43:36|S|20|15.859300||
B|META|20250925|10:43:36|S|5|748.950000||
B|MSFT|20250925|10:43:36|S|10|509.790000||
B|NLY|20250925|10:43:36|S|1475|20.729300||
B|SOXL|20250925|10:43:36|S|200|33.065000||
B|TSLL|20250925|10:43:36|S|100|19.820000||
B|VNET|20250925|10:43:36|S|230|10.889300||
B|ZTS|20250925|10:43:36|S|8|140.321000||
B|AAPL|20250925|10:43:37|S|100|253.257300||
B|AMN|20250925|10:43:37|S|20|17.905000||
B|INTC|20250925|10:43:37|S|10|32.770000||
B|MSI|20250925|10:43:37|S|1|455.580000||
B|NVDX|20250925|10:43:37|S|700|17.430000||
B|QBTS|20250925|10:43:37|S|28|27.235000||
B|QBTS|20250925|10:43:37|S|28|27.235000||
B|QURE|20250925|10:43:37|S|400|51.610000||
B|SPYG|20250925|10:43:37|S|1|103.339300||
B|UPS|20250925|10:43:37|S|3|82.939100||
B|BITF|20250925|10:43:38|S|150|2.720000||
B|CDE|20250925|10:43:38|S|1000|17.850700||
B|NKE|20250925|10:43:38|S|2|69.445000||
B|NKE|20250925|10:43:38|S|30|69.480000||
B|NVDA|20250925|10:43:38|S|400|177.805000||
B|ORCL|20250925|10:43:38|S|50|296.530000||
B|PFE|20250925|10:43:38|S|20|23.810000||
B|TSLL|20250925|10:43:38|S|100|19.810000||
B|ZTS|20250925|10:43:38|S|1|140.334000||
B|BBAI|20250925|10:43:39|S|100|7.295000||
B|CRWV|20250925|10:43:39|S|100|136.840000||
B|DECK|20250925|10:43:39|S|11|107.450000||
B|IREN|20250925|10:43:39|S|22|48.449000||
B|MO|20250925|10:43:39|S|1|65.370000||
B|TEM|20250925|10:43:39|S|20|78.040000||
B|AG|20250925|10:43:40|S|100|11.452500||
B|APP|20250925|10:43:40|S|500|626.260000||
B|AVGO|20250925|10:43:40|S|5|333.510000||
B|CIFR|20250925|10:43:40|S|50|13.279300||
B|COLM|20250925|10:43:40|S|1|51.430000||
B|LEU|20250925|10:43:40|S|20|304.790000||
B|MSTU|20250925|10:43:40|S|200|4.350000||
B|OKLL|20250925|10:43:40|S|28|71.530000||
B|TTWO|20250925|10:43:40|S|2|244.730000||
B|UUUU|20250925|10:43:40|S|40|17.439300||
B|XYZ|20250925|10:43:40|S|148|74.240000||
B|ENPH|20250925|10:43:41|S|5|36.670000||
B|INTC|20250925|10:43:41|S|1230|32.809400||
B|UEC|20250925|10:43:41|S|357|13.420000||
B|AMPG|20250925|10:43:42|S|5|4.014000||
B|CRWV|20250925|10:43:42|S|3|136.840000||
B|EOSE|20250925|10:43:42|S|900|10.575000||
B|CDE|20250925|10:43:43|S|400|17.845000||
B|IONQ|20250925|10:43:43|S|1|70.905000||
B|DOW|20250925|10:43:44|S|441|22.665600||
B|SOLZ|20250925|10:43:44|S|86|21.605000||
B|SONY|20250925|10:43:44|S|30|29.855000||
B|TSLW|20250925|10:43:44|S|6|39.890000||
B|CRCL|20250925|10:43:45|S|1|128.970000||
B|DUOL|20250925|10:43:45|S|2|313.100000||
B|FI|20250925|10:43:45|S|50|128.910000||
B|LITE|20250925|10:43:45|S|25|156.320000||
B|OPEN|20250925|10:43:45|S|481|8.795000||
B|SG|20250925|10:43:45|S|1|8.170000||
B|VYM|20250925|10:43:45|S|510|140.089300||
B|BMNR|20250925|10:43:46|S|3|50.560000||
B|CCJ|20250925|10:43:46|S|100|85.490000||
B|CRWV|20250925|10:43:46|S|200|136.660000||
B|LAES|20250925|10:43:46|S|300|3.895000||
B|U|20250925|10:43:46|S|100|43.300000||
B|AVGO|20250925|10:43:47|S|165|333.440000||
B|ETHA|20250925|10:43:47|S|1|30.360700||
B|OPEN|20250925|10:43:47|S|81|8.795000||
B|ORCL|20250925|10:43:47|S|20|296.520000||
B|PLTR|20250925|10:43:47|S|100|182.170000||
B|BABA|20250925|10:43:48|S|5|173.440000||
B|OKLO|20250925|10:43:48|S|2|120.360000||
B|ORCL|20250925|10:43:48|S|100|296.400000||
B|PYPL|20250925|10:43:48|S|300|66.900000||
B|TSLA|20250925|10:43:48|S|5|429.462700||
B|CRWD|20250925|10:43:49|S|4|475.270000||
B|NVO|20250925|10:43:49|S|10|56.485000||
B|AMD|20250925|10:43:50|S|63|158.790000||
B|AMD|20250925|10:43:50|S|175|158.780000||
B|GOOG|20250925|10:43:50|S|800|246.614000||
B|PFE|20250925|10:43:50|S|5|23.805000||
B|RIOT|20250925|10:43:50|S|200|17.119300||
B|CNC|20250925|10:43:51|S|25|33.875100||
B|HRMY|20250925|10:43:51|S|45|26.500000||
B|IBM|20250925|10:43:51|S|1|280.410000||
B|IDXX|20250925|10:43:51|S|1|617.035000||
B|INTC|20250925|10:43:51|S|200|32.785000||
B|IREN|20250925|10:43:51|S|7|48.439100||
B|LEU|20250925|10:43:51|S|100|304.720000||
B|MFC|20250925|10:43:51|S|50|30.719300||
B|TSLA|20250925|10:43:51|S|500|429.500100||
B|UNH|20250925|10:43:51|S|200|345.395900||
B|DGRO|20250925|10:43:52|S|10|67.415000||
B|INTC|20250925|10:43:52|S|50|32.789300||
B|NAIL|20250925|10:43:52|S|50|71.062500||
B|REMX|20250925|10:43:52|S|100|67.180000||
B|TSLA|20250925|10:43:52|S|30|429.540000||
B|TSLL|20250925|10:43:52|S|12|19.790000||
B|BWAY|20250925|10:43:53|S|40|14.895000||
B|GGB|20250925|10:43:53|S|1577|3.080000||
B|HOOD|20250925|10:43:53|S|23|124.888600||
B|INTC|20250925|10:43:53|S|300|32.795000||
B|VIST|20250925|10:43:53|S|3|37.230000||
B|VOO|20250925|10:43:53|S|4|607.390000||
B|ASTS|20250925|10:43:54|S|99|51.580000||
B|CDE|20250925|10:43:54|S|130|17.840000||
B|DHR|20250925|10:43:54|S|30|180.655400||
B|IONQ|20250925|10:43:54|S|163|70.830000||
B|NKE|20250925|10:43:54|S|300|69.480000||
B|OKLL|20250925|10:43:54|S|10|71.490000||
B|SMCI|20250925|10:43:54|S|100|45.210000||
B|SPXU|20250925|10:43:54|S|1|13.950000||
B|TSLA|20250925|10:43:54|S|51|429.535000||
B|ZS|20250925|10:43:54|S|24|284.309200||
B|FIG|20250925|10:43:55|S|10|54.890000||
B|INTC|20250925|10:43:55|S|20|32.839300||
B|IREN|20250925|10:43:55|S|50|48.430000||
B|PLTR|20250925|10:43:55|S|25|182.149000||
B|UAMY|20250925|10:43:55|S|200|6.875000||
B|AAPL|20250925|10:43:56|S|100|253.221000||
B|DUOL|20250925|10:43:56|S|5|313.520000||
B|IBM|20250925|10:43:56|S|35|280.755900||
B|ONDS|20250925|10:43:57|S|100|7.615000||
B|PLTR|20250925|10:43:57|S|30|182.165000||
B|TSLL|20250925|10:43:57|S|450|19.780000||
B|HIMX|20250925|10:43:58|S|100|8.719600||
B|MSTY|20250925|10:43:58|S|69|13.550000||
B|ORCL|20250925|10:43:58|S|30|296.670000||
B|RYLD|20250925|10:43:58|S|10|14.899300||
B|TSLA|20250925|10:43:58|S|50|429.390000||
B|FI|20250925|10:43:59|S|30|128.900000||
B|KWEB|20250925|10:43:59|S|100|41.580000||
B|LEU|20250925|10:43:59|S|5|304.420000||
B|MELI|20250925|10:43:59|S|21|2460.660600||
B|SOXS|20250925|10:43:59|S|950|5.450100||
B|AMZN|20250925|10:44:00|S|14|219.888800||
B|CLSK|20250925|10:44:00|S|100|14.320000||
B|CRDO|20250925|10:44:00|S|200|143.730000||
B|IDXX|20250925|10:44:00|S|8|616.270000||
B|TSLA|20250925|10:44:00|S|10|429.510600||
B|TZA|20250925|10:44:00|S|200|8.450000||
B|AAPL|20250925|10:44:01|S|100|253.235000||
B|IEF|20250925|10:44:01|S|1|96.189900||
B|NLY|20250925|10:44:01|S|870|20.729300||
B|ZTS|20250925|10:44:01|S|1|140.333000||
B|ACHR|20250925|10:44:02|S|50|9.330700||
B|AFRM|20250925|10:44:02|S|1|79.770000||
B|AXON|20250925|10:44:02|S|3|712.370000||
B|CYCU|20250925|10:44:02|S|1000|0.328500||
B|OKLO|20250925|10:44:02|S|800|120.110000||
B|TWFG|20250925|10:44:02|S|17|26.750000||
B|UNH|20250925|10:44:02|S|100|345.313500||
B|UNH|20250925|10:44:02|S|100|345.380000||
B|AMZN|20250925|10:44:03|S|20|219.858800||
B|CONI|20250925|10:44:03|S|100|48.310000||
B|CONI|20250925|10:44:03|S|100|48.310000||
B|CONI|20250925|10:44:03|S|100|48.310000||
B|HOND|20250925|10:44:03|S|50|17.400000||
B|AMAT|20250925|10:44:04|S|100|198.090000||
B|COHR|20250925|10:44:04|S|100|105.890000||
B|COHR|20250925|10:44:04|S|200|105.910000||
B|LUV|20250925|10:44:04|S|15|32.109300||
B|TMC|20250925|10:44:04|S|900|6.715000||
B|Z|20250925|10:44:04|S|200|78.410000||
B|AMD|20250925|10:44:05|S|100|158.712400||
B|BHP|20250925|10:44:05|S|10|55.449000||
B|CORZ|20250925|10:44:05|S|20|17.525000||
B|EBR|20250925|10:44:05|S|631|9.495000||
B|NVDA|20250925|10:44:05|S|20|177.745000||
B|PLTR|20250925|10:44:05|S|700|182.110000||
B|SNAP|20250925|10:44:05|S|3500|8.211900||
B|AFRM|20250925|10:44:06|S|10|79.780000||
B|ALAB|20250925|10:44:06|S|360|202.441000||
B|GRNY|20250925|10:44:06|S|100|24.689300||
B|HYG|20250925|10:44:06|S|63|80.990000||
B|MSTR|20250925|10:44:06|S|16|308.830000||
B|ZVRA|20250925|10:44:06|S|100|9.470000||
B|BND|20250925|10:44:07|S|19|74.133500||
B|IBM|20250925|10:44:07|S|3|280.750000||
B|RGTI|20250925|10:44:07|S|10|31.550000||
B|SEZL|20250925|10:44:07|S|100|84.330000||
B|TSLA|20250925|10:44:07|S|23|429.382500||
B|TSLA|20250925|10:44:07|S|100|429.459200||
B|CELH|20250925|10:44:08|S|100|51.390000||
B|INTC|20250925|10:44:08|S|233|32.799300||
B|IVZ|20250925|10:44:08|S|100|22.280000||
B|NVDA|20250925|10:44:08|S|147|177.700000||
B|TSLA|20250925|10:44:08|S|85|429.380000||
B|TSLY|20250925|10:44:08|S|1000|9.160000||
B|XBI|20250925|10:44:08|S|400|96.355000||
B|AVAV|20250925|10:44:09|S|3|296.320000||
B|CCJ|20250925|10:44:09|S|500|85.550000||
B|INTC|20250925|10:44:09|S|5|32.799300||
B|LAC|20250925|10:44:09|S|100|6.754700||
B|LEU|20250925|10:44:09|S|25|304.570000||
B|QURE|20250925|10:44:09|S|85|51.740000||
B|TSLA|20250925|10:44:09|S|136|429.395300||
B|GOOGL|20250925|10:44:10|S|10|245.839000||
B|IOVA|20250925|10:44:10|S|60|2.040000||
B|NNE|20250925|10:44:10|S|100|41.030000||
B|OKLO|20250925|10:44:10|S|100|120.570000||
B|PLTR|20250925|10:44:10|S|67|182.140000||
B|RZLV|20250925|10:44:10|S|500|6.479700||
B|AMZN|20250925|10:44:11|S|25|219.839000||
B|CF|20250925|10:44:11|S|100|92.730000||
B|HOOD|20250925|10:44:11|S|25|124.930000||
B|HOOD|20250925|10:44:11|S|175|124.930000||
B|IREN|20250925|10:44:11|S|500|48.480000||
B|MDT|20250925|10:44:11|S|100|93.859500||
B|MSTR|20250925|10:44:11|S|100|308.928000||
B|OPEN|20250925|10:44:11|S|135|8.815000||
B|PLUG|20250925|10:44:11|S|10|2.370000||
B|SOUN|20250925|10:44:11|S|90|16.929300||
B|ZS|20250925|10:44:11|S|4|284.213400||
B|ACHR|20250925|10:44:12|S|50|9.335000||
B|AXON|20250925|10:44:12|S|10|712.400000||
B|CLPT|20250925|10:44:12|S|150|20.620000||
B|COIN|20250925|10:44:12|S|10|316.250000||
B|FI|20250925|10:44:12|S|30|128.910000||
B|IWM|20250925|10:44:12|S|10|239.545000||
B|PDYN|20250925|10:44:12|S|1|9.075000||
B|TQQQ|20250925|10:44:12|S|100|100.085000||
B|TSLA|20250925|10:44:12|S|30|429.580000||
B|Z|20250925|10:44:12|S|100|78.450000||
B|ACHR|20250925|10:44:13|S|1|9.325000||
B|ACHR|20250925|10:44:13|S|200|9.325000||
B|APP|20250925|10:44:13|S|30|626.705000||
B|CCJ|20250925|10:44:13|S|350|85.520000||
B|FDS|20250925|10:44:13|S|35|284.000000||
B|ORCL|20250925|10:44:13|S|100|296.480000||
B|RKLB|20250925|10:44:13|S|100|48.350000||
B|TSLL|20250925|10:44:13|S|50|19.790000||
B|BMNR|20250925|10:44:14|S|98|50.610000||
B|CVNA|20250925|10:44:14|S|10|367.260000||
B|CWH|20250925|10:44:14|S|27|16.498100||
B|IONQ|20250925|10:44:14|S|1|70.600000||
B|MFH|20250925|10:44:14|S|300|12.900000||
B|MSFT|20250925|10:44:14|S|15|509.667300||
B|OKLO|20250925|10:44:14|S|25|120.590000||
B|PFE|20250925|10:44:14|S|2|23.815000||
B|RIOT|20250925|10:44:14|S|30|17.157500||
B|TQQQ|20250925|10:44:14|S|400|100.050700||
B|ALAB|20250925|10:44:15|S|17|202.380000||
B|CAL|20250925|10:44:15|S|1|13.340000||
B|KSPI|20250925|10:44:15|S|15|84.120000||
B|PLTR|20250925|10:44:15|S|50|182.309000||
B|PLTR|20250925|10:44:15|S|200|182.320000||
B|TSLA|20250925|10:44:15|S|60|429.660000||
B|TSLA|20250925|10:44:15|S|378|429.680000||
B|USAR|20250925|10:44:15|S|25|18.830000||
B|AMAT|20250925|10:44:16|S|100|198.140000||
B|AMBA|20250925|10:44:16|S|1|83.470000||
B|ATCH|20250925|10:44:16|S|200|0.813300||
B|GOOGL|20250925|10:44:16|S|1|245.890000||
B|HOOD|20250925|10:44:16|S|100|124.970000||
B|KMX|20250925|10:44:16|S|9|44.069100||
B|MRP|20250925|10:44:16|S|13|34.550000||
B|NVDA|20250925|10:44:16|S|200|177.730500||
B|PLTR|20250925|10:44:16|S|100|182.330000||
B|PLTR|20250925|10:44:16|S|200|182.344600||
B|TEM|20250925|10:44:16|S|5|77.880000||
B|TSLA|20250925|10:44:16|S|20|429.750000||
B|VTI|20250925|10:44:16|S|12|325.529900||
B|CAG|20250925|10:44:17|S|100|18.220000||
B|FSM|20250925|10:44:17|S|4000|8.451900||
B|JEPI|20250925|10:44:17|S|1362|56.700400||
B|KTOS|20250925|10:44:17|S|400|84.370000||
B|SPLG|20250925|10:44:17|S|1|77.730000||
B|VEA|20250925|10:44:17|S|40|59.063500||
B|ALAB|20250925|10:44:18|S|133|202.370000||
B|ALAB|20250925|10:44:18|S|317|202.390000||
B|AMD|20250925|10:44:18|S|60|158.658800||
B|BMNR|20250925|10:44:18|S|100|50.585000||
B|JOBY|20250925|10:44:18|S|85|15.859300||
B|TSLA|20250925|10:44:18|S|57|429.700000||
B|USAR|20250925|10:44:18|S|100|18.800000||
B|Z|20250925|10:44:18|S|100|78.413300||
B|ZS|20250925|10:44:18|S|2|284.216100||
B|AG|20250925|10:44:19|S|100|11.459300||
B|AMZN|20250925|10:44:19|S|1|219.838600||
B|CLSK|20250925|10:44:19|S|13|14.350000||
B|IBIT|20250925|10:44:19|S|50|63.290000||
B|LGN|20250925|10:44:19|S|34|32.010000||
B|SPY|20250925|10:44:19|S|8|658.760000||
B|TQQQ|20250925|10:44:19|S|1020|100.077300||
B|AGG|20250925|10:44:20|S|9|99.940000||
B|AMD|20250925|10:44:20|S|1|158.630000||
B|AVAV|20250925|10:44:20|S|8|296.530000||
B|EVAX|20250925|10:44:20|S|100|4.480000||
B|IREN|20250925|10:44:20|S|206|48.485000||
B|PGY|20250925|10:44:20|S|50|34.940000||
B|ETHU|20250925|10:44:21|S|50|121.985000||
B|FEAT|20250925|10:44:21|S|1|33.654500||
B|INTC|20250925|10:44:21|S|500|32.757100||
B|MP|20250925|10:44:21|S|500|81.020000||
B|ORCL|20250925|10:44:21|S|50|296.450000||
B|TQQQ|20250925|10:44:21|S|300|100.055000||
B|CIFR|20250925|10:44:22|S|50|13.379300||
B|CLS|20250925|10:44:22|S|100|238.510000||
B|GOOG|20250925|10:44:22|S|2|246.618800||
B|IVV|20250925|10:44:22|S|14|661.919100||
B|LIT|20250925|10:44:22|S|700|56.080000||
B|ORCL|20250925|10:44:22|S|1|296.280000||
B|ORCL|20250925|10:44:22|S|100|296.360000||
B|PLTR|20250925|10:44:22|S|100|182.238800||
B|UPST|20250925|10:44:22|S|1|57.568300||
B|XBI|20250925|10:44:22|S|100|96.340000||
B|PL|20250925|10:44:23|S|100|12.155000||
B|PPTA|20250925|10:44:23|S|90|18.785000||
B|SPUS|20250925|10:44:23|S|3|48.585000||
B|TSLA|20250925|10:44:23|S|78|429.800000||
B|XBI|20250925|10:44:23|S|2000|96.310000||
B|ARMG|20250925|10:44:24|S|100|10.760000||
B|COIN|20250925|10:44:24|S|150|316.670000||
B|HOOD|20250925|10:44:24|S|100|125.050000||
B|INTC|20250925|10:44:24|S|155|32.819300||
B|RDW|20250925|10:44:24|S|300|9.190000||
B|RIG|20250925|10:44:24|S|100|3.175000||
B|VIG|20250925|10:44:24|S|3|214.785000||
B|AAPL|20250925|10:44:25|S|1|253.210000||
B|AVAV|20250925|10:44:25|S|5|296.680000||
B|AVAV|20250925|10:44:25|S|10|296.640000||
B|CWVX|20250925|10:44:25|S|43|20.880000||
B|ORCL|20250925|10:44:25|S|2|296.518500||
B|QQQM|20250925|10:44:25|S|24|244.340000||
B|TSLA|20250925|10:44:25|S|100|429.770000||
B|TSLA|20250925|10:44:25|S|200|429.790000||
B|AAPL|20250925|10:44:26|S|100|253.238600||
B|ABR|20250925|10:44:26|S|500|11.940700||
B|ALB|20250925|10:44:26|S|16|86.530000||
B|AMZN|20250925|10:44:26|S|18|219.828500||
B|BLOX|20250925|10:44:26|S|25|23.627100||
B|MGC|20250925|10:44:26|S|81|242.208500||
B|OPEN|20250925|10:44:26|S|780|8.860000||
B|ORCL|20250925|10:44:26|S|54|296.500000||
B|ZS|20250925|10:44:26|S|1|284.535600||
B|ZS|20250925|10:44:26|S|4|284.518000||
B|ZS|20250925|10:44:26|S|6|284.518000||
B|ZS|20250925|10:44:26|S|16|284.387500||
B|ABR|20250925|10:44:27|S|500|11.940700||
B|BABA|20250925|10:44:27|S|2|173.670000||
B|MSTR|20250925|10:44:27|S|1|309.131000||
B|FTK|20250925|10:44:28|S|20|14.180000||
B|GD|20250925|10:44:28|S|1|325.980000||
B|KMB|20250925|10:44:28|S|5|121.320000||
B|LLY|20250925|10:44:28|S|9|725.680000||
B|PLTR|20250925|10:44:28|S|167|182.348800||
B|QQQ|20250925|10:44:28|S|15|593.663500||
B|RIG|20250925|10:44:28|S|1000|3.175000||
B|UUUU|20250925|10:44:28|S|100|17.419100||
B|VERX|20250925|10:44:28|S|20|24.875000||
B|WOLF|20250925|10:44:28|S|20|2.070000||
B|Z|20250925|10:44:28|S|100|78.417000||
B|ASST|20250925|10:44:29|S|100|3.080000||
B|FOFO|20250925|10:44:29|S|7|27.490000||
B|PLTR|20250925|10:44:29|S|25|182.360000||
B|TSLL|20250925|10:44:29|S|300|19.809300||
B|AFRM|20250925|10:44:30|S|100|79.760000||
B|BABA|20250925|10:44:30|S|20|173.672700||
B|IBM|20250925|10:44:30|S|10|281.285000||
B|OPEN|20250925|10:44:30|S|500|8.875000||
B|QS|20250925|10:44:30|S|150|12.695000||
B|SNPS|20250925|10:44:30|S|2|479.730000||
B|SNPS|20250925|10:44:30|S|11|479.800000||
B|VOO|20250925|10:44:30|S|30|607.460000||
B|ARM|20250925|10:44:31|S|1|140.010000||
B|LLY|20250925|10:44:31|S|10|725.861000||
B|RDW|20250925|10:44:31|S|3800|9.210000||
B|RGTI|20250925|10:44:31|S|100|31.615000||
B|SOLT|20250925|10:44:31|S|300|22.045000||
B|AMCR|20250925|10:44:32|S|251|7.950000||
B|AVGO|20250925|10:44:32|S|20|333.320000||
B|INTC|20250925|10:44:32|S|200|32.835000||
B|KTOS|20250925|10:44:32|S|100|84.450000||
B|OKLO|20250925|10:44:32|S|25|120.800000||
B|ONTO|20250925|10:44:32|S|300|129.040000||
B|PSTV|20250925|10:44:32|S|1000|0.530900||
B|RIOT|20250925|10:44:32|S|600|17.169300||
B|AEVA|20250925|10:44:33|S|100|15.910000||
B|CWH|20250925|10:44:33|S|27|16.498800||
B|ETHA|20250925|10:44:33|S|7|30.365000||
B|LABU|20250925|10:44:33|S|100|83.770000||
B|LEU|20250925|10:44:33|S|100|305.045000||
B|NTSK|20250925|10:44:33|S|25|23.090000||
B|PLTR|20250925|10:44:33|S|100|182.261200||
B|PLTR|20250925|10:44:33|S|300|182.270000||
B|TSLL|20250925|10:44:33|S|1|19.809900||
B|AGI|20250925|10:44:34|S|263|33.289300||
B|AMC|20250925|10:44:34|S|3|2.880000||
B|ASPS|20250925|10:44:34|S|100|11.810000||
B|COST|20250925|10:44:34|S|1|939.490000||
B|CRWV|20250925|10:44:34|S|2|136.980000||
B|FRO|20250925|10:44:34|S|100|22.769300||
B|HOOD|20250925|10:44:34|S|95|125.067100||
B|IMRX|20250925|10:44:34|S|40|7.925000||
B|LITE|20250925|10:44:34|S|200|156.310000||
B|NRDS|20250925|10:44:34|S|100|10.725000||
B|ORCL|20250925|10:44:34|S|1|296.430000||
B|OSCR|20250925|10:44:34|S|5|17.719300||
B|QMCO|20250925|10:44:34|S|50|9.770000||
B|VOO|20250925|10:44:34|S|1|607.450000||
B|BMNR|20250925|10:44:35|S|100|50.665000||
B|INTC|20250925|10:44:35|S|100|32.835000||
B|PYPL|20250925|10:44:35|S|100|66.919100||
B|SBUX|20250925|10:44:35|S|100|84.030000||
B|SOUN|20250925|10:44:35|S|294|16.955000||
B|BITO|20250925|10:44:36|S|1454|19.170000||
B|CLPT|20250925|10:44:36|S|100|20.630000||
B|DCTH|20250925|10:44:36|S|200|10.920000||
B|NIO|20250925|10:44:36|S|1000|7.569300||
B|OPEN|20250925|10:44:36|S|600|8.879300||
B|PGY|20250925|10:44:36|S|30|34.997600||
B|RGTI|20250925|10:44:36|S|150|31.625000||
B|SMCI|20250925|10:44:36|S|255|45.235000||
B|USAR|20250925|10:44:36|S|120|19.035000||
B|ALAB|20250925|10:44:37|S|132|202.325000||
B|FCX|20250925|10:44:37|S|500|35.790000||
B|IBM|20250925|10:44:37|S|100|281.540000||
B|MP|20250925|10:44:37|S|200|81.035000||
B|OSCR|20250925|10:44:37|S|25|17.719300||
B|SOUN|20250925|10:44:37|S|5|16.960000||
B|TEM|20250925|10:44:37|S|20|77.940000||
B|USAR|20250925|10:44:37|S|100|19.035000||
B|WOOF|20250925|10:44:37|S|300|3.360000||
B|AMD|20250925|10:44:38|S|1|158.650000||
B|AVGO|20250925|10:44:38|S|10|333.240000||
B|DUOL|20250925|10:44:38|S|4|314.131000||
B|LYFT|20250925|10:44:38|S|2|21.965000||
B|OPEN|20250925|10:44:38|S|5|8.880000||
B|OPEN|20250925|10:44:38|S|200|8.880000||
B|RXRX|20250925|10:44:38|S|2|4.780000||
B|STX|20250925|10:44:38|S|20|218.380000||
B|VKTX|20250925|10:44:38|S|365|25.559300||
B|BABA|20250925|10:44:39|S|13|173.670000||
B|OKLO|20250925|10:44:39|S|1|120.690000||
B|OPEN|20250925|10:44:39|S|2|8.880000||
B|PLTR|20250925|10:44:39|S|33|182.240000||
B|SMU|20250925|10:44:39|S|100|23.510000||
B|CWH|20250925|10:44:40|S|27|16.498600||
B|FI|20250925|10:44:40|S|30|128.910000||
B|PAAS|20250925|10:44:40|S|100|36.695000||
B|QSI|20250925|10:44:40|S|15|1.540000||
B|UEC|20250925|10:44:40|S|200|13.439300||
B|B|20250925|10:44:41|S|14|34.199300||
B|CIFR|20250925|10:44:41|S|1|13.445000||
B|GGAL|20250925|10:44:41|S|200|31.530000||
B|ITUB|20250925|10:44:41|S|3000|7.253500||
B|JD|20250925|10:44:41|S|10|35.409300||
B|NVO|20250925|10:44:41|S|176|56.449300||
B|OKLO|20250925|10:44:41|S|59|120.690000||
B|UEC|20250925|10:44:41|S|200|13.439300||
B|VTV|20250925|10:44:41|S|11|185.529300||
B|CLSK|20250925|10:44:42|S|200|14.369300||
B|INTC|20250925|10:44:42|S|30|32.839300||
B|ONON|20250925|10:44:42|S|20|44.540000||
B|SPY|20250925|10:44:42|S|100|658.820700||
B|TSLL|20250925|10:44:42|S|500|19.790000||
B|TTD|20250925|10:44:42|S|5000|46.649900||
B|Z|20250925|10:44:42|S|18|78.418800||
B|ZS|20250925|10:44:42|S|10|284.392900||
B|GD|20250925|10:44:43|S|1|325.810000||
B|GT|20250925|10:44:43|S|700|7.975000||
B|HOOD|20250925|10:44:43|S|5|125.069700||
B|INTC|20250925|10:44:43|S|200|32.839300||
B|INTC|20250925|10:44:43|S|300|32.839300||
B|GEV|20250925|10:44:44|S|100|608.940000||
B|IBM|20250925|10:44:44|S|1|281.280000||
B|MSTR|20250925|10:44:44|S|200|309.174000||
B|ORCL|20250925|10:44:44|S|200|296.450000||
B|RBRK|20250925|10:44:44|S|7|81.700000||
B|TEM|20250925|10:44:44|S|60|77.955000||
B|USAR|20250925|10:44:44|S|100|19.020000||
B|USLM|20250925|10:44:44|S|1|125.170000||
B|VKTX|20250925|10:44:44|S|166|25.559300||
B|DELL|20250925|10:44:45|S|25|129.950000||
B|HOOD|20250925|10:44:45|S|116|125.087600||
B|LTBR|20250925|10:44:45|S|60|18.610000||
B|RCAT|20250925|10:44:45|S|160|10.220000||
B|SOUN|20250925|10:44:45|S|500|16.955000||
B|VPU|20250925|10:44:45|S|1|187.000000||
B|Z|20250925|10:44:45|S|100|78.440000||
B|AVGO|20250925|10:44:46|S|100|333.170000||
B|CNC|20250925|10:44:46|S|33|33.909300||
B|EVAX|20250925|10:44:46|S|15|4.470000||
B|INTC|20250925|10:44:46|S|150|32.855000||
B|SGOV|20250925|10:44:46|S|186|100.655000||
B|TQQQ|20250925|10:44:46|S|1|100.109300||
B|F|20250925|10:44:47|S|20|11.530000||
B|SSO|20250925|10:44:47|S|148|109.789300||
B|VOO|20250925|10:44:47|S|4|607.410000||
B|WDC|20250925|10:44:47|S|100|108.090000||
B|BMNR|20250925|10:44:48|S|33|50.720000||
B|TSLA|20250925|10:44:48|S|50|429.202200||
B|INTC|20250925|10:44:49|S|100|32.815000||
B|META|20250925|10:44:49|S|10|749.030000||
B|NFLX|20250925|10:44:49|S|20|1214.850000||
B|AMZN|20250925|10:44:50|S|100|219.829000||
B|CLPT|20250925|10:44:50|S|74|20.750000||
B|EWW|20250925|10:44:50|S|100|66.631200||
B|ORCL|20250925|10:44:51|S|2|296.420000||
B|CCJ|20250925|10:44:52|S|900|85.650000||
B|HIMS|20250925|10:44:52|S|1|52.939100||
B|IBM|20250925|10:44:52|S|16|280.320000||
B|NVDB|20250925|10:44:52|S|51|27.560000||
B|OSCR|20250925|10:44:52|S|1|17.699300||
B|RDDT|20250925|10:44:52|S|19|234.110000||
B|SOFI|20250925|10:44:52|S|600|28.525000||
B|VXUS|20250925|10:44:52|S|15|72.489900||
B|AMZN|20250925|10:44:53|S|10|219.828800||
B|CONL|20250925|10:44:53|S|500|33.300000||
B|DIS|20250925|10:44:53|S|30|113.910000||
B|HOOD|20250925|10:44:53|S|20|125.130000||
B|INTC|20250925|10:44:53|S|48|32.815000||
B|KWEB|20250925|10:44:53|S|1300|41.595000||
B|LTBR|20250925|10:44:53|S|100|18.630000||
B|MSTR|20250925|10:44:53|S|10|309.235000||
B|NIO|20250925|10:44:53|S|100|7.569300||
B|SPRC|20250925|10:44:53|S|100|7.750000||
B|AMZN|20250925|10:44:54|S|1|219.828800||
B|CAPR|20250925|10:44:54|S|30|6.740000||
B|HOOD|20250925|10:44:54|S|80|125.130000||
B|HUSA|20250925|10:44:54|S|20|6.800000||
B|IREN|20250925|10:44:54|S|100|48.660000||
B|LECO|20250925|10:44:54|S|20|233.080000||
B|MELI|20250925|10:44:54|S|1|2459.230000||
B|OPEN|20250925|10:44:54|S|38|8.880000||
B|RCAT|20250925|10:44:54|S|200|10.220000||
B|RGTI|20250925|10:44:54|S|700|31.675000||
B|WU|20250925|10:44:54|S|200|8.009300||
B|AMZN|20250925|10:44:55|S|44|219.828800||
B|FI|20250925|10:44:55|S|30|128.910000||
B|LEU|20250925|10:44:55|S|100|305.330000||
B|NBIS|20250925|10:44:55|S|40|112.550000||
B|NIO|20250925|10:44:55|S|121|7.569300||
B|ORCL|20250925|10:44:55|S|35|296.470000||
B|AMD|20250925|10:44:56|S|10|158.580000||
B|IBM|20250925|10:44:56|S|10|280.178500||
B|KTOS|20250925|10:44:56|S|100|84.650000||
B|OKLL|20250925|10:44:56|S|125|71.690000||
B|QBTS|20250925|10:44:56|S|30|27.205000||
B|VSAT|20250925|10:44:56|S|200|28.805000||
B|AAPU|20250925|10:44:57|S|93|32.060000||
B|ABSI|20250925|10:44:57|S|500|2.555000||
B|CLS|20250925|10:44:57|S|3|238.690000||
B|GEV|20250925|10:44:57|S|100|609.060000||
B|TGT|20250925|10:44:57|S|10|87.268800||
B|TMO|20250925|10:44:57|S|20|464.130000||
B|CLSK|20250925|10:44:58|S|1|14.349300||
B|INTC|20250925|10:44:58|S|50|32.799300||
B|OKLO|20250925|10:44:58|S|73|120.610000||
B|ONON|20250925|10:44:58|S|4|44.550000||
B|PLTR|20250925|10:44:58|S|2|182.350000||
B|PLTR|20250925|10:44:58|S|20|182.350000||
B|STT|20250925|10:44:58|S|90|114.570000||
B|STT|20250925|10:44:58|S|759|114.570000||
B|TAP|20250925|10:44:58|S|300|44.720000||
B|TEM|20250925|10:44:58|S|10|78.060000||
B|BSX|20250925|10:44:59|S|100|96.530000||
B|KMI|20250925|10:44:59|S|2|28.159300||
B|LYB|20250925|10:44:59|S|10|50.000000||
B|METC|20250925|10:44:59|S|300|34.550000||
B|MTSR|20250925|10:44:59|S|50|52.690000||
B|ORCL|20250925|10:44:59|S|7|296.490000||
B|SOFI|20250925|10:44:59|S|121|28.529300||
B|TSLA|20250925|10:44:59|S|200|429.150000||
B|TSLA|20250925|10:44:59|S|900|429.160000||
B|AMAT|20250925|10:45:00|S|27|198.150000||
B|QURE|20250925|10:45:00|S|400|51.600000||
B|SOXL|20250925|10:45:00|S|200|33.060000||
B|TME|20250925|10:45:00|S|5|23.489300||
B|TSLA|20250925|10:45:00|S|100|429.050000||
B|TSLA|20250925|10:45:00|S|900|429.040000||
B|TSLL|20250925|10:45:00|S|30|19.750000||
B|TSLY|20250925|10:45:00|S|15|9.150000||
B|BABA|20250925|10:45:01|S|70|173.738300||
B|CCJ|20250925|10:45:01|S|200|85.650000||
B|NVDA|20250925|10:45:01|S|100|177.675000||
B|PLTR|20250925|10:45:01|S|45|182.300000||
B|SNOW|20250925|10:45:01|S|582|223.530000||
B|Z|20250925|10:45:01|S|100|78.410000||
B|ASTS|20250925|10:45:02|S|28|51.670000||
B|ASTS|20250925|10:45:02|S|1300|51.620000||
B|ASTS|20250925|10:45:02|S|2089|51.670000||
B|CORZ|20250925|10:45:02|S|22|17.525000||
B|DOW|20250925|10:45:02|S|5|22.665000||
B|PLTR|20250925|10:45:02|S|2|182.300000||
B|QQQ|20250925|10:45:02|S|10|593.515000||
B|SNYR|20250925|10:45:02|S|200|2.680000||
B|SNYR|20250925|10:45:02|S|393|2.700000||
B|UNH|20250925|10:45:02|S|50|345.550000||
B|AMZN|20250925|10:45:03|S|2|219.828800||
B|BAC|20250925|10:45:03|S|5|52.309300||
B|HOOD|20250925|10:45:03|S|189|125.130000||
B|INTC|20250925|10:45:03|S|500|32.795000||
B|IWM|20250925|10:45:03|S|44|239.685000||
B|OKLL|20250925|10:45:03|S|30|71.490000||
B|OPEN|20250925|10:45:03|S|200|8.865000||
B|RDDT|20250925|10:45:03|S|200|233.890000||
B|WDC|20250925|10:45:03|S|10|108.060000||
B|HSAI|20250925|10:45:04|S|100|29.890000||
B|KO|20250925|10:45:04|S|2|66.175000||
B|KVUE|20250925|10:45:04|S|317|16.545000||
B|MSTR|20250925|10:45:04|S|10|309.025000||
B|NKE|20250925|10:45:04|S|10|69.610000||
B|QURE|20250925|10:45:04|S|200|51.660000||
B|AMPY|20250925|10:45:05|S|100|5.430000||
B|AMPY|20250925|10:45:05|S|700|5.430000||
B|BIDU|20250925|10:45:05|S|25|135.260000||
B|CIFR|20250925|10:45:05|S|30|13.425000||
B|BABA|20250925|10:45:06|S|15|173.675000||
B|CHNR|20250925|10:45:06|S|30|5.590000||
B|IMNM|20250925|10:45:06|S|57|10.370000||
B|INTC|20250925|10:45:06|S|100|32.785000||
B|INTC|20250925|10:45:06|S|100|32.785000||
B|IREN|20250925|10:45:06|S|100|48.570000||
B|KBH|20250925|10:45:06|S|100|63.890000||
B|LITE|20250925|10:45:06|S|200|156.170000||
B|OKLL|20250925|10:45:06|S|100|71.370000||
B|ORCL|20250925|10:45:06|S|5|296.410000||
B|UUUU|20250925|10:45:06|S|97|17.415000||
B|WU|20250925|10:45:06|S|50|8.009300||
B|CRSP|20250925|10:45:07|S|1|60.580000||
B|DOW|20250925|10:45:07|S|12|22.659300||
B|HII|20250925|10:45:07|S|5|280.572400||
B|MSFT|20250925|10:45:07|S|5|509.385000||
B|MSI|20250925|10:45:07|S|200|455.660000||
B|TQQQ|20250925|10:45:07|S|20|100.039300||
B|TSLA|20250925|10:45:07|S|15|429.125000||
B|BBVA|20250925|10:45:08|S|150|18.835000||
B|CVNA|20250925|10:45:08|S|20|367.370000||
B|CWH|20250925|10:45:08|S|27|16.498800||
B|RDW|20250925|10:45:08|S|9|9.220000||
B|RDW|20250925|10:45:08|S|150|9.210000||
B|WMB|20250925|10:45:08|S|268|63.100000||
B|BOXX|20250925|10:45:09|S|99|113.790000||
B|CIFR|20250925|10:45:09|S|30|13.459300||
B|IBM|20250925|10:45:09|S|100|280.203300||
B|JD|20250925|10:45:09|S|150|35.429100||
B|KMX|20250925|10:45:09|S|5|44.100000||
B|KTOS|20250925|10:45:09|S|100|84.580000||
B|SCHO|20250925|10:45:09|S|600|24.380000||
B|SPRC|20250925|10:45:09|E|291|7.650000||
B|VGT|20250925|10:45:09|S|1|735.440000||
B|CACC|20250925|10:45:10|S|2|453.640000||
B|CIFR|20250925|10:45:10|S|104|13.459300||
B|COCO|20250925|10:45:10|S|37|37.720000||
B|ICUI|20250925|10:45:10|S|12|118.380000||
B|INTC|20250925|10:45:10|S|30|32.805000||
B|TAP|20250925|10:45:10|S|1700|44.720000||
B|AMZN|20250925|10:45:11|S|1|219.789100||
B|BMY|20250925|10:45:11|S|25|43.597500||
B|ECCpD|20250925|10:45:11|S|100|19.500000||
B|KVUE|20250925|10:45:11|S|300|16.546500||
B|NVDA|20250925|10:45:11|S|400|177.690000||
B|NVDA|20250925|10:45:11|S|600|177.695000||
B|CORZ|20250925|10:45:12|S|100|17.529300||
B|CVX|20250925|10:45:12|S|1|160.600000||
B|ENOV|20250925|10:45:12|S|3|29.920000||
B|HOOD|20250925|10:45:12|S|20|125.180000||
B|OPEN|20250925|10:45:12|S|88|8.845000||
B|PLTR|20250925|10:45:12|S|25|182.170000||
B|PYPL|20250925|10:45:12|S|100|66.879100||
B|SNDK|20250925|10:45:12|S|100|99.090000||
B|CIFR|20250925|10:45:13|E|50|13.483500||
B|CIFR|20250925|10:45:13|S|200|13.489300||
B|QSI|20250925|10:45:13|S|100|1.540000||
B|SPRC|20250925|10:45:13|E|1|7.730000||
B|WMS|20250925|10:45:13|S|40|135.710000||
B|BMNR|20250925|10:45:14|S|40|50.605000||
B|HOOD|20250925|10:45:14|S|200|125.170000||
B|HOOD|20250925|10:45:14|S|200|125.187800||
B|NVO|20250925|10:45:14|S|100|56.480000||
B|Z|20250925|10:45:14|S|300|78.421700||
B|CLSK|20250925|10:45:15|S|80|14.349300||
B|MSFT|20250925|10:45:15|S|40|509.436500||
B|NVDA|20250925|10:45:15|S|2|177.735000||
B|NVDA|20250925|10:45:15|S|400|177.735000||
B|OKLL|20250925|10:45:15|S|20|71.160000||
B|QBTS|20250925|10:45:15|S|10|27.085000||
B|RKLB|20250925|10:45:15|S|175|48.500000||
B|RKLB|20250925|10:45:15|S|465|48.510000||
B|STZ|20250925|10:45:15|S|40|132.780000||
B|TQQQ|20250925|10:45:15|S|100|100.050700||
B|CWH|20250925|10:45:16|S|65|16.498800||
B|IMNM|20250925|10:45:16|S|300|10.380000||
B|NVDA|20250925|10:45:16|S|50|177.730700||
B|RDDT|20250925|10:45:16|S|2|233.485000||
B|SPYD|20250925|10:45:16|S|16|43.525000||
B|TTWO|20250925|10:45:16|S|100|244.760000||
B|TTWO|20250925|10:45:16|S|200|244.760000||
B|TTWO|20250925|10:45:16|S|200|244.780000||
B|TTWO|20250925|10:45:16|S|745|244.700000||
B|TTWO|20250925|10:45:16|S|823|244.790000||
B|XLP|20250925|10:45:16|S|133|78.039500||
B|APP|20250925|10:45:17|S|2|626.310000||
B|ONDS|20250925|10:45:17|S|4|7.595000||
B|AMD|20250925|10:45:18|S|25|158.570000||
B|CCJ|20250925|10:45:18|S|10|85.460000||
B|AAOI|20250925|10:45:19|S|200|25.934800||
B|AFRM|20250925|10:45:19|S|1000|79.750000||
B|HOOD|20250925|10:45:19|S|429|125.121400||
B|IBM|20250925|10:45:19|S|42|279.750000||
B|MP|20250925|10:45:19|S|300|81.080000||
B|OPEN|20250925|10:45:19|S|100|8.875000||
B|QQQ|20250925|10:45:19|S|1|593.429300||
B|TSLQ|20250925|10:45:19|S|200|8.689300||
B|BA|20250925|10:45:20|S|100|215.260000||
B|BLOX|20250925|10:45:20|S|5|23.610000||
B|OPEN|20250925|10:45:20|S|500|8.875000||
B|PSTV|20250925|10:45:20|S|2000|0.527100||
B|PSTV|20250925|10:45:20|S|2000|0.531900||
B|RCAT|20250925|10:45:20|S|49|10.195000||
B|TEM|20250925|10:45:20|S|38|78.110000||
B|BMNR|20250925|10:45:21|S|1000|50.570000||
B|LAC|20250925|10:45:21|S|1100|6.759900||
B|SCHG|20250925|10:45:21|S|100|31.510000||
B|STX|20250925|10:45:21|S|2|218.433800||
B|TQQQ|20250925|10:45:21|S|10|99.975000||
B|CWH|20250925|10:45:22|S|65|16.499100||
B|ENPH|20250925|10:45:22|S|200|36.695000||
B|INTC|20250925|10:45:22|S|50|32.849300||
B|KMX|20250925|10:45:22|S|100|44.060000||
B|KMX|20250925|10:45:22|S|400|44.070000||
B|META|20250925|10:45:22|S|10|748.840000||
B|MSTR|20250925|10:45:22|S|10|308.884600||
B|RGTI|20250925|10:45:22|S|50|31.432500||
B|SMCI|20250925|10:45:22|S|439|45.180000||
B|UPST|20250925|10:45:22|S|25|57.590000||
B|ZM|20250925|10:45:22|S|1|82.800000||
B|ZM|20250925|10:45:22|S|57|82.800000||
B|NVDA|20250925|10:45:23|S|400|177.703700||
B|ORCL|20250925|10:45:23|S|100|296.470000||
B|PBR|20250925|10:45:23|S|10|13.275000||
B|PLTR|20250925|10:45:23|S|100|182.095000||
B|RGTI|20250925|10:45:23|S|5|31.410000||
B|STUB|20250925|10:45:23|S|100|17.430000||
B|ALAB|20250925|10:45:24|S|7|202.430000||
B|INTC|20250925|10:45:24|S|100|32.880000||
B|JOBY|20250925|10:45:24|S|650|15.842800||
B|OSCR|20250925|10:45:24|S|100|17.710000||
B|RIOT|20250925|10:45:24|S|86|17.159300||
B|STUB|20250925|10:45:24|S|100|17.490000||
B|U|20250925|10:45:24|S|50|43.170000||
B|AMD|20250925|10:45:25|S|10|158.498800||
B|FLNC|20250925|10:45:25|S|100|11.739300||
B|FOFO|20250925|10:45:25|S|5|27.790000||
B|FSLR|20250925|10:45:25|S|20|218.250000||
B|INTC|20250925|10:45:25|S|500|32.875000||
B|LEU|20250925|10:45:25|S|10|303.560000||
B|NB|20250925|10:45:25|S|50|7.245000||
B|TSM|20250925|10:45:25|S|15|274.860000||
B|WMS|20250925|10:45:25|S|40|135.570000||
B|AMZN|20250925|10:45:26|S|26|219.659300||
B|BRK/B|20250925|10:45:26|S|10|496.800000||
B|KO|20250925|10:45:26|S|10|66.165000||
B|KTOS|20250925|10:45:26|S|21|84.480000||
B|LEU|20250925|10:45:26|S|4|303.635000||
B|MRK|20250925|10:45:26|S|45|78.549100||
B|OPEN|20250925|10:45:26|S|1000|8.865000||
B|PLTR|20250925|10:45:26|S|100|182.060000||
B|PYPL|20250925|10:45:26|S|5|66.909100||
B|RKLB|20250925|10:45:26|S|300|48.370000||
B|TMC|20250925|10:45:26|S|700|6.645000||
B|AAPL|20250925|10:45:27|S|100|253.169000||
B|ACHR|20250925|10:45:27|S|1|9.335000||
B|AIRJ|20250925|10:45:27|S|500|5.530000||
B|GOOGL|20250925|10:45:27|S|100|245.817600||
B|PSTV|20250925|10:45:27|S|796|0.529700||
B|AAPL|20250925|10:45:28|S|3|253.146300||
B|AMD|20250925|10:45:28|S|300|158.469100||
B|APP|20250925|10:45:28|S|1|626.210000||
B|CRDO|20250925|10:45:28|S|10|144.000000||
B|FLEX|20250925|10:45:28|S|300|55.760000||
B|KTOS|20250925|10:45:28|S|50|84.500000||
B|LAES|20250925|10:45:28|S|7|3.905000||
B|MUU|20250925|10:45:28|S|100|37.410000||
B|MUU|20250925|10:45:28|S|300|37.410000||
B|MUU|20250925|10:45:28|S|600|37.400000||
B|MUU|20250925|10:45:28|S|1000|37.420000||
B|NVDA|20250925|10:45:28|S|100|177.675000||
B|RGTI|20250925|10:45:28|S|36|31.445000||
B|STRL|20250925|10:45:28|S|19|336.785000||
B|TSLA|20250925|10:45:28|S|150|429.093700||
B|VNQ|20250925|10:45:28|S|2|90.475000||
B|AIV|20250925|10:45:29|S|100|7.750000||
B|AMD|20250925|10:45:29|S|200|158.480000||
B|BBAI|20250925|10:45:29|S|6|7.230000||
B|CACC|20250925|10:45:29|S|50|453.910000||
B|CRWV|20250925|10:45:29|S|14|136.520000||
B|JEPI|20250925|10:45:29|S|2|56.698100||
B|MSTR|20250925|10:45:29|S|20|308.850000||
B|NKE|20250925|10:45:29|S|25|69.580000||
B|ORCL|20250925|10:45:29|S|400|296.460000||
B|PEP|20250925|10:45:29|S|200|140.835000||
B|PLTR|20250925|10:45:29|S|100|182.090000||
B|ZS|20250925|10:45:29|S|13|284.759000||
B|ZS|20250925|10:45:29|S|100|284.759000||
B|ETHA|20250925|10:45:30|S|30|30.365000||
B|VONV|20250925|10:45:30|S|36|88.475000||
B|WRD|20250925|10:45:30|S|100|11.145000||
B|MSI|20250925|10:45:31|S|100|455.630000||
B|NVO|20250925|10:45:31|S|1|56.485000||
B|PLTR|20250925|10:45:31|S|84|182.060000||
B|SMR|20250925|10:45:31|S|50|38.950000||
B|STX|20250925|10:45:31|S|6|218.230000||
B|UP|20250925|10:45:31|S|800|1.918000||
B|UUUU|20250925|10:45:31|S|150|17.399300||
B|AMD|20250925|10:45:32|S|90|158.488800||
B|CELH|20250925|10:45:32|S|100|51.460000||
B|IREN|20250925|10:45:32|S|9|48.720100||
B|KMX|20250925|10:45:32|S|289|44.067300||
B|NVO|20250925|10:45:32|S|2|56.485000||
B|OPEN|20250925|10:45:32|S|500|8.855000||
B|PFE|20250925|10:45:32|S|4|23.808500||
B|QBTS|20250925|10:45:32|S|100|26.965000||
B|COIN|20250925|10:45:33|S|500|316.600000||
B|EPAM|20250925|10:45:33|S|1|149.910000||
B|SGOV|20250925|10:45:33|S|65|100.655000||
B|STRW|20250925|10:45:33|S|2|12.500000||
B|INTC|20250925|10:45:34|S|100|32.829300||
B|QQQ|20250925|10:45:34|S|10|593.259300||
B|SLVO|20250925|10:45:34|S|4|90.880000||
B|TSLA|20250925|10:45:34|S|15|428.933000||
B|TSLA|20250925|10:45:34|S|50|428.933000||
B|ASTS|20250925|10:45:35|S|900|51.670000||
B|BMNR|20250925|10:45:35|S|25|50.620000||
B|NIU|20250925|10:45:35|S|700|4.835000||
B|IONQ|20250925|10:45:36|S|150|70.580000||
B|MBX|20250925|10:45:36|S|800|17.540000||
B|MSTZ|20250925|10:45:36|S|50|5.860000||
B|SOXL|20250925|10:45:36|S|500|33.025000||
B|CTSH|20250925|10:45:37|S|3|67.022400||
B|DTIL|20250925|10:45:37|S|6|4.989500||
B|FI|20250925|10:45:37|S|30|128.900000||
B|LULU|20250925|10:45:37|S|100|175.460000||
B|LULU|20250925|10:45:37|S|200|175.470000||
B|MSFT|20250925|10:45:37|S|6|509.202000||
B|ORCL|20250925|10:45:37|S|70|296.430000||
B|VOO|20250925|10:45:37|S|15|607.110000||
B|AMD|20250925|10:45:38|S|20|158.540000||
B|COIN|20250925|10:45:38|S|20|316.593300||
B|ETHA|20250925|10:45:38|S|150|30.365000||
B|INTC|20250925|10:45:38|S|50|32.845000||
B|JD|20250925|10:45:38|S|100|35.419000||
B|MP|20250925|10:45:38|S|23|81.850000||
B|MP|20250925|10:45:38|S|50|81.900000||
B|MP|20250925|10:45:38|S|100|81.880000||
B|NVTS|20250925|10:45:38|S|1|6.630000||
B|OPEN|20250925|10:45:38|S|100|8.875000||
B|PLUG|20250925|10:45:38|S|100|2.370000||
B|WHR|20250925|10:45:38|S|4|77.645500||
B|ASTS|20250925|10:45:39|S|3|51.670000||
B|NKE|20250925|10:45:39|S|87|69.589100||
B|BLSH|20250925|10:45:40|S|302|63.510000||
B|CRSP|20250925|10:45:40|S|30|60.600000||
B|EPAM|20250925|10:45:40|S|2|149.940000||
B|IBM|20250925|10:45:40|S|200|279.730000||
B|MRVL|20250925|10:45:40|S|80|78.300000||
B|NVDA|20250925|10:45:40|S|100|177.650000||
B|QS|20250925|10:45:40|S|5|12.653500||
B|SEDG|20250925|10:45:40|S|10|36.430000||
B|AMD|20250925|10:45:41|S|90|158.511000||
B|GLDM|20250925|10:45:41|S|10|73.768100||
B|IBIT|20250925|10:45:41|S|15|63.275000||
B|LAC|20250925|10:45:41|S|600|6.835000||
B|OKLO|20250925|10:45:41|S|16|120.485000||
B|TSM|20250925|10:45:41|S|1|274.910000||
B|GERN|20250925|10:45:42|S|300|1.310000||
B|IBM|20250925|10:45:42|S|10|279.770000||
B|INTC|20250925|10:45:42|S|200|32.849300||
B|MP|20250925|10:45:42|S|40|82.000000||
B|MP|20250925|10:45:42|S|100|81.980000||
B|NVDA|20250925|10:45:42|S|20|177.645000||
B|TSLA|20250925|10:45:42|S|100|429.010000||
B|XLK|20250925|10:45:42|S|180|277.443500||
B|XYZ|20250925|10:45:42|S|100|74.200000||
B|DLN|20250925|10:45:43|S|284|86.309500||
B|RENB|20250925|10:45:43|E|1|0.142500||
B|SLNH|20250925|10:45:43|S|100|3.330000||
B|SOFI|20250925|10:45:43|S|100|28.549300||
B|SQM|20250925|10:45:43|S|1400|45.240000||
B|TEAM|20250925|10:45:43|S|1|162.760000||
B|BABA|20250925|10:45:44|S|3|173.570000||
B|BOOT|20250925|10:45:44|S|20|165.900000||
B|GYLD|20250925|10:45:44|S|212|13.375000||
B|INTC|20250925|10:45:44|S|500|32.859500||
B|ORCL|20250925|10:45:44|S|35|296.650000||
B|PLTR|20250925|10:45:44|S|200|182.021400||
B|TTWO|20250925|10:45:44|S|1|244.760000||
B|BTG|20250925|10:45:45|S|50|4.820000||
B|HMY|20250925|10:45:45|S|100|16.945000||
B|NVO|20250925|10:45:45|S|20|56.495000||
B|ON|20250925|10:45:45|S|20|49.740000||
B|QLGN|20250925|10:45:45|S|91|4.899200||
B|SOXS|20250925|10:45:45|S|6|5.465000||
B|TSLA|20250925|10:45:45|S|25|428.910000||
B|TSLL|20250925|10:45:45|S|100|19.735000||
B|TSLL|20250925|10:45:45|S|100|19.735000||
B|CCJ|20250925|10:45:46|S|24|85.490000||
B|NBIS|20250925|10:45:46|S|1|112.670000||
B|OPEN|20250925|10:45:46|S|50|8.869300||
B|TSLA|20250925|10:45:46|S|21|429.104700||
B|TSLA|20250925|10:45:46|S|100|429.120000||
B|BKSY|20250925|10:45:47|S|5|20.210000||
B|BOOT|20250925|10:45:47|S|80|165.930000||
B|FNV|20250925|10:45:47|S|100|212.550000||
B|FNV|20250925|10:45:47|S|400|212.595000||
B|HOOD|20250925|10:45:47|S|300|125.135000||
B|MELI|20250925|10:45:47|S|1|2459.740000||
B|RGTI|20250925|10:45:47|S|167|31.585000||
B|SOXS|20250925|10:45:47|S|104|5.465000||
B|UCO|20250925|10:45:47|S|200|23.460000||
B|UVXY|20250925|10:45:47|S|100|10.880000||
B|AEO|20250925|10:45:48|S|400|17.545000||
B|BMNR|20250925|10:45:48|S|69|50.680000||
B|FCX|20250925|10:45:48|S|700|35.770000||
B|GOOGL|20250925|10:45:48|S|200|245.910000||
B|HOOD|20250925|10:45:48|S|1|125.125000||
B|KTOS|20250925|10:45:48|S|14|84.555000||
B|MP|20250925|10:45:48|S|38|81.840000||
B|MP|20250925|10:45:48|S|100|81.840000||
B|NNE|20250925|10:45:48|S|32|40.980000||
B|ORCL|20250925|10:45:48|S|5|296.715000||
B|ZETA|20250925|10:45:48|S|300|20.185000||
B|ASTS|20250925|10:45:49|S|2|51.610000||
B|FI|20250925|10:45:49|S|30|128.900000||
B|KMX|20250925|10:45:49|S|100|44.240000||
B|KTOS|20250925|10:45:49|S|100|84.510000||
B|MSFT|20250925|10:45:49|S|17|509.307300||
B|OPEN|20250925|10:45:49|S|1000|8.879300||
B|SLV|20250925|10:45:49|S|50|40.453500||
B|SPGI|20250925|10:45:49|S|1|485.890000||
B|AXP|20250925|10:45:50|S|1|339.770000||
B|INTC|20250925|10:45:50|S|500|32.819300||
B|MTDR|20250925|10:45:50|S|50|47.770000||
B|SCHD|20250925|10:45:50|S|1|27.070000||
B|SES|20250925|10:45:50|S|100|1.805000||
B|WMS|20250925|10:45:50|S|100|135.570000||
B|LMND|20250925|10:45:51|S|19|52.430000||
B|ORCL|20250925|10:45:51|S|10|296.597500||
B|AMZN|20250925|10:45:52|S|1|219.730000||
B|BMNR|20250925|10:45:52|S|50|50.660000||
B|CLSK|20250925|10:45:52|S|100|14.339300||
B|CRDO|20250925|10:45:52|S|10|144.231200||
B|GOOG|20250925|10:45:52|S|1|246.671400||
B|LITE|20250925|10:45:52|S|100|156.280000||
B|LITE|20250925|10:45:52|S|100|156.370000||
B|SOFI|20250925|10:45:52|S|3|28.549300||
B|STUB|20250925|10:45:52|S|1|17.464000||
B|VOO|20250925|10:45:52|S|30|607.140000||
B|HNRG|20250925|10:45:53|S|80|20.030000||
B|MP|20250925|10:45:53|S|40|81.670000||
B|ORCL|20250925|10:45:53|S|13|296.630000||
B|QXO|20250925|10:45:53|S|30|19.050000||
B|AVGO|20250925|10:45:54|S|4|332.790000||
B|HEI|20250925|10:45:54|S|50|317.790000||
B|EYE|20250925|10:45:55|S|10|28.500000||
B|FROG|20250925|10:45:55|S|1|48.980000||
B|KMX|20250925|10:45:55|S|38|44.278800||
B|CIFR|20250925|10:45:56|S|111|13.418000||
B|GOOG|20250925|10:45:56|S|23|246.719100||
B|HOOD|20250925|10:45:56|S|20|125.010000||
B|PLTR|20250925|10:45:56|S|116|182.190000||
B|RGTX|20250925|10:45:56|S|5|168.180000||
B|SOFI|20250925|10:45:56|S|5|28.559300||
B|AMZN|20250925|10:45:57|S|37|219.745000||
B|INTC|20250925|10:45:57|S|500|32.805000||
B|PRDO|20250925|10:45:57|S|200|36.210000||
B|TBBB|20250925|10:45:57|S|200|26.410000||
B|URNJ|20250925|10:45:57|S|40|29.630000||
B|BIRK|20250925|10:45:58|S|100|44.150000||
B|CEPU|20250925|10:45:58|S|100|8.710000||
B|CSX|20250925|10:45:58|S|100|34.015000||
B|NVO|20250925|10:45:58|S|17|56.493500||
B|TSLQ|20250925|10:45:58|S|100|8.699300||
B|INTC|20250925|10:45:59|S|100|32.795000||
B|KMX|20250925|10:45:59|S|10|44.280000||
B|PFE|20250925|10:45:59|S|145|23.805000||
B|SNPS|20250925|10:45:59|S|1|479.330000||
B|ACHR|20250925|10:46:00|S|100|9.350000||
B|BMNR|20250925|10:46:00|S|100|50.660000||
B|CCJ|20250925|10:46:00|S|300|85.460000||
B|JHX|20250925|10:46:00|S|40|18.275000||
B|METU|20250925|10:46:00|S|100|44.378800||
B|MSTR|20250925|10:46:00|S|7|308.840000||
B|NIO|20250925|10:46:00|S|5000|7.557500||
B|ORCL|20250925|10:46:00|S|153|296.746300||
B|COIN|20250925|10:46:01|S|64|316.660000||
B|OPEN|20250925|10:46:01|S|520|8.900000||
B|QQQ|20250925|10:46:01|S|1|593.303500||
B|RH|20250925|10:46:01|S|10|214.250200||
B|TNA|20250925|10:46:01|S|35|44.005000||
B|UGL|20250925|10:46:01|S|10|43.053500||
B|ENOV|20250925|10:46:02|S|2|29.920000||
B|HL|20250925|10:46:02|S|20|11.320000||
B|MP|20250925|10:46:02|S|100|81.540000||
B|MP|20250925|10:46:02|S|300|81.520000||
B|MP|20250925|10:46:02|S|411|81.640000||
B|EVX|20250925|10:46:03|S|573|38.430000||
B|METC|20250925|10:46:03|S|2|34.968500||
B|NEBX|20250925|10:46:03|S|100|64.900000||
B|OPEN|20250925|10:46:03|S|115|8.899300||
B|PLTR|20250925|10:46:03|S|10|182.348800||
B|KYIV|20250925|10:46:04|S|40|11.890000||
B|NVO|20250925|10:46:04|S|17|56.490000||
B|ONTO|20250925|10:46:04|S|200|129.050000||
B|OPEN|20250925|10:46:04|S|25|8.900000||
B|QUBX|20250925|10:46:04|S|100|26.240000||
B|CHNR|20250925|10:46:05|S|84|5.640000||
B|META|20250925|10:46:05|S|20|748.670000||
B|PEPG|20250925|10:46:05|S|100|5.170000||
B|PLTR|20250925|10:46:05|S|200|182.310000||
B|RGTI|20250925|10:46:05|S|1|31.622500||
B|SIVR|20250925|10:46:05|S|2|42.460000||
B|TRMB|20250925|10:46:05|S|20|79.440000||
B|ACN|20250925|10:46:06|S|40|236.985000||
B|CRWV|20250925|10:46:06|S|48|136.330000||
B|ETHU|20250925|10:46:06|S|300|122.030000||
B|INTC|20250925|10:46:06|S|500|32.775000||
B|IREN|20250925|10:46:06|S|400|48.762900||
B|LB|20250925|10:46:06|S|5|54.980000||
B|NTAP|20250925|10:46:06|S|50|121.310000||
B|PLTR|20250925|10:46:06|S|82|182.341400||
B|VEA|20250925|10:46:06|S|6|59.080000||
B|AMZN|20250925|10:46:07|S|1|219.749100||
B|AXTI|20250925|10:46:07|S|1700|4.870000||
B|ETHU|20250925|10:46:07|S|2700|122.090000||
B|FOUR|20250925|10:46:07|S|2|79.900000||
B|HNGE|20250925|10:46:07|S|50|51.460000||
B|IREN|20250925|10:46:07|S|50|48.785000||
B|OKTA|20250925|10:46:07|S|20|90.740000||
B|ARKG|20250925|10:46:08|S|37|26.729300||
B|B|20250925|10:46:08|S|1|34.215000||
B|EVAX|20250925|10:46:08|S|100|4.470000||
B|HUT|20250925|10:46:08|S|415|36.240000||
B|IREN|20250925|10:46:08|S|50|48.785000||
B|NFE|20250925|10:46:08|S|594|2.353500||
B|OPEN|20250925|10:46:08|S|15|8.919300||
B|RGTI|20250925|10:46:08|S|100|31.605000||
B|ETHU|20250925|10:46:09|S|100|122.110000||
B|HUT|20250925|10:46:09|S|240|36.240000||
B|KO|20250925|10:46:09|S|221|66.165000||
B|NAT|20250925|10:46:09|S|100|3.235000||
B|INTC|20250925|10:46:10|S|50|32.785000||
B|ORCL|20250925|10:46:10|S|100|296.740000||
B|PLTR|20250925|10:46:10|S|100|182.475000||
B|PLTR|20250925|10:46:10|S|300|182.475000||
B|RGTI|20250925|10:46:10|S|100|31.595000||
B|TSLA|20250925|10:46:10|S|100|429.290000||
B|TTMI|20250925|10:46:10|S|40|53.520000||
B|AMZZ|20250925|10:46:11|S|50|29.840000||
B|METC|20250925|10:46:11|S|1|34.990000||
B|NVDA|20250925|10:46:11|S|14|177.769300||
B|ORCL|20250925|10:46:11|S|5|296.710000||
B|RDW|20250925|10:46:11|S|100|9.220000||
B|ZIM|20250925|10:46:11|S|39|14.110000||
B|COIN|20250925|10:46:12|S|21|316.770000||
B|KMX|20250925|10:46:12|S|40|44.325000||
B|MP|20250925|10:46:12|S|14|81.612000||
B|NVDA|20250925|10:46:12|S|60|177.809300||
B|OKLO|20250925|10:46:12|S|100|120.840000||
B|RIOT|20250925|10:46:12|S|100|17.185000||
B|SHW|20250925|10:46:12|S|5|340.950000||
B|TEM|20250925|10:46:12|S|20|77.945000||
B|AMR|20250925|10:46:13|S|100|170.070000||
B|GOOGL|20250925|10:46:13|S|100|245.998800||
B|PLTR|20250925|10:46:13|S|300|182.450000||
B|PSEC|20250925|10:46:13|S|500|2.710000||
B|SGOV|20250925|10:46:13|S|150|100.651500||
B|TSLA|20250925|10:46:13|S|100|429.295000||
B|HUT|20250925|10:46:14|S|120|36.250000||
B|HUT|20250925|10:46:14|S|415|36.250000||
B|IREN|20250925|10:46:14|S|10|48.804900||
B|KMX|20250925|10:46:14|S|10|44.388800||
B|KMX|20250925|10:46:14|S|230|44.380000||
B|MP|20250925|10:46:14|S|9|81.640000||
B|OPEN|20250925|10:46:14|S|50|8.925000||
B|RXRX|20250925|10:46:14|S|1|4.789500||
B|TSLQ|20250925|10:46:14|S|10|8.695000||
B|ZIM|20250925|10:46:14|S|23|14.110000||
B|ARM|20250925|10:46:15|S|100|139.950000||
B|BE|20250925|10:46:15|S|50|66.770000||
B|IBM|20250925|10:46:15|S|1|280.050000||
B|INTC|20250925|10:46:15|S|100|32.735000||
B|KSS|20250925|10:46:15|S|100|16.735000||
B|OR|20250925|10:46:15|S|600|37.450000||
B|PLTR|20250925|10:46:15|S|100|182.450000||
B|RKLB|20250925|10:46:15|S|300|48.420000||
B|SCHK|20250925|10:46:15|S|5786|31.758100||
B|EQBK|20250925|10:46:16|S|12|40.890000||
B|GPCR|20250925|10:46:16|S|25|25.530000||
B|INTC|20250925|10:46:16|S|305|32.735000||
B|NIO|20250925|10:46:16|S|100|7.550000||
B|QS|20250925|10:46:16|S|100|12.640000||
B|TAP|20250925|10:46:16|S|100|44.720000||
B|TQQQ|20250925|10:46:16|S|490|100.030000||
B|TSLL|20250925|10:46:16|S|20|19.759900||
B|HIMS|20250925|10:46:17|S|75|52.930000||
B|MTH|20250925|10:46:17|S|800|72.360000||
B|IONQ|20250925|10:46:18|S|50|70.840000||
B|NVDA|20250925|10:46:18|S|90|177.820700||
B|OKTA|20250925|10:46:18|S|20|90.714600||
B|PLTR|20250925|10:46:18|S|50|182.420000||
B|PLTR|20250925|10:46:18|S|66|182.400000||
B|PLTR|20250925|10:46:18|S|100|182.399100||
B|SOXS|20250925|10:46:18|S|300|5.465000||
B|UNH|20250925|10:46:18|S|1|345.700000||
B|FLL|20250925|10:46:19|S|700|3.390000||
B|INTC|20250925|10:46:19|S|1000|32.738200||
B|METC|20250925|10:46:19|S|50|35.100000||
B|NIO|20250925|10:46:19|S|77|7.557500||
B|ORCL|20250925|10:46:19|S|20|296.945000||
B|SNDK|20250925|10:46:19|S|50|98.730000||
B|TSLA|20250925|10:46:19|S|20|429.120000||
B|BMNR|20250925|10:46:20|S|35|50.775000||
B|HOOD|20250925|10:46:20|S|1|125.082900||
B|PANW|20250925|10:46:20|S|7|200.130000||
B|PFE|20250925|10:46:20|S|200|23.780000||
B|SOUN|20250925|10:46:20|S|2|16.935000||
B|SPOT|20250925|10:46:20|S|5|708.910000||
B|CNC|20250925|10:46:21|S|20|33.869300||
B|CNC|20250925|10:46:21|S|3100|33.850000||
B|EA|20250925|10:46:21|S|100|168.740000||
B|FSLR|20250925|10:46:21|S|20|218.770000||
B|GRAB|20250925|10:46:21|S|200|6.220000||
B|IBM|20250925|10:46:21|S|1|280.381000||
B|INTC|20250925|10:46:21|S|10|32.745000||
B|INTC|20250925|10:46:21|S|100|32.739300||
B|KMX|20250925|10:46:21|S|4|44.330000||
B|SCHD|20250925|10:46:21|S|1|27.050000||
B|BMNR|20250925|10:46:22|S|100|50.740000||
B|BMNR|20250925|10:46:22|S|200|50.740000||
B|CIFR|20250925|10:46:22|S|100|13.435000||
B|KMX|20250925|10:46:22|S|6|44.325000||
B|MARA|20250925|10:46:22|S|3|16.935000||
B|NVDA|20250925|10:46:22|S|2|177.789100||
B|NVDA|20250925|10:46:22|S|20|177.789100||
B|PLTR|20250925|10:46:22|S|600|182.420000||
B|PRME|20250925|10:46:22|S|2|5.305000||
B|CEG|20250925|10:46:23|S|3|330.530000||
B|CIFR|20250925|10:46:23|S|5|13.435000||
B|GOOG|20250925|10:46:23|S|7|246.808800||
B|IBM|20250925|10:46:23|S|3|280.340000||
B|IREN|20250925|10:46:23|S|126|48.765000||
B|TSLA|20250925|10:46:23|S|11|428.872700||
B|USAR|20250925|10:46:23|S|136|18.765000||
B|BMNR|20250925|10:46:24|S|499|50.750000||
B|CIFR|20250925|10:46:24|S|544|13.429300||
B|INTC|20250925|10:46:24|S|100|32.715000||
B|JOBY|20250925|10:46:24|S|30|15.835100||
B|MSTR|20250925|10:46:24|S|2|308.802600||
B|OPEN|20250925|10:46:24|S|100|8.910000||
B|QBTS|20250925|10:46:24|S|900|26.955000||
B|STNE|20250925|10:46:24|S|2|18.590700||
B|UPXI|20250925|10:46:24|E|500|5.585100||
B|CIFR|20250925|10:46:25|E|1|13.425000||
B|LEU|20250925|10:46:25|S|2|304.870000||
B|MP|20250925|10:46:25|S|25|81.190000||
B|NOV|20250925|10:46:25|S|100|13.215000||
B|ODD|20250925|10:46:25|S|6|58.365000||
B|OPEN|20250925|10:46:25|S|2000|8.895000||
B|SOFI|20250925|10:46:25|S|10|28.589300||
B|SOUN|20250925|10:46:25|S|10|16.927500||
B|CROX|20250925|10:46:26|S|131|75.500000||
B|IBM|20250925|10:46:26|S|4|280.310000||
B|INTC|20250925|10:46:26|S|147|32.715000||
B|PLTR|20250925|10:46:26|S|90|182.405000||
B|PLYY|20250925|10:46:26|S|90|25.460000||
B|STRL|20250925|10:46:26|S|3|337.130000||
B|TSLL|20250925|10:46:26|S|40|19.735000||
B|IRS|20250925|10:46:27|S|86|12.920000||
B|MSTR|20250925|10:46:27|S|1|308.780000||
B|SCHD|20250925|10:46:27|S|1|27.060000||
B|AMD|20250925|10:46:28|S|200|158.401100||
B|ISRG|20250925|10:46:28|S|5|438.500000||
B|KR|20250925|10:46:28|S|10|65.899800||
B|LEU|20250925|10:46:28|S|100|304.870000||
B|NVDA|20250925|10:46:28|S|100|177.800000||
B|SIMO|20250925|10:46:28|S|99|90.720000||
B|SIMO|20250925|10:46:28|S|200|90.710000||
B|SYNA|20250925|10:46:28|S|21|69.360000||
B|XLV|20250925|10:46:28|S|19|134.500000||
B|Z|20250925|10:46:28|S|300|78.405100||
B|BABA|20250925|10:46:29|S|6|173.550000||
B|METC|20250925|10:46:29|S|100|35.100000||
B|OPEN|20250925|10:46:29|S|100|8.890000||
B|ADP|20250925|10:46:30|S|100|290.000000||
B|AEMD|20250925|10:46:30|S|50|0.749000||
B|BMNR|20250925|10:46:30|S|100|50.735000||
B|CCI|20250925|10:46:30|S|100|94.740000||
B|DEFT|20250925|10:46:30|S|150|2.095000||
B|FUBO|20250925|10:46:30|S|100|4.185000||
B|FUBO|20250925|10:46:30|S|157|4.190000||
B|LLY|20250925|10:46:30|S|10|725.001000||
B|NVO|20250925|10:46:30|S|84|56.495000||
B|OKLL|20250925|10:46:30|S|5|72.090000||
B|TSLA|20250925|10:46:30|S|11|428.711900||
B|AMZN|20250925|10:46:31|S|50|219.728500||
B|BITO|20250925|10:46:31|S|26|19.180000||
B|HOOD|20250925|10:46:31|S|50|125.100000||
B|LUXE|20250925|10:46:31|S|10|8.770000||
B|MRK|20250925|10:46:31|S|200|78.500000||
B|OKLO|20250925|10:46:31|S|2|121.070000||
B|RR|20250925|10:46:31|S|300|4.245000||
B|UNH|20250925|10:46:31|S|12|345.710000||
B|AREN|20250925|10:46:32|S|10|6.760000||
B|GEV|20250925|10:46:32|S|4|609.010000||
B|IBKR|20250925|10:46:32|S|100|65.400000||
B|MP|20250925|10:46:32|S|60|81.120000||
B|STT|20250925|10:46:32|S|7|114.680000||
B|SVIX|20250925|10:46:32|S|400|20.870700||
B|TMC|20250925|10:46:32|S|15|6.585000||
B|ACN|20250925|10:46:33|S|30|236.840000||
B|AMD|20250925|10:46:33|S|200|158.415000||
B|REMX|20250925|10:46:33|S|20|67.130000||
B|SPRC|20250925|10:46:33|S|10|7.770000||
B|TTWO|20250925|10:46:33|S|36|244.770000||
B|ATCH|20250925|10:46:34|S|700|0.797000||
B|BITF|20250925|10:46:34|S|100|2.720000||
B|CAI|20250925|10:46:34|S|20|29.740000||
B|CRCL|20250925|10:46:34|S|2|128.910000||
B|IBM|20250925|10:46:34|S|1|280.550000||
B|IREN|20250925|10:46:34|S|23|48.730000||
B|IREN|20250925|10:46:34|S|100|48.740000||
B|OPEN|20250925|10:46:34|S|200|8.880000||
B|PLTR|20250925|10:46:34|S|10|182.390000||
B|XXII|20250925|10:46:34|S|1|2.065600||
B|AMD|20250925|10:46:35|S|100|158.401200||
B|BLOK|20250925|10:46:35|S|100|65.810000||
B|CRDO|20250925|10:46:35|S|18|144.170000||
B|FTNT|20250925|10:46:35|S|50|82.785000||
B|INTC|20250925|10:46:35|S|300|32.715000||
B|PEPG|20250925|10:46:35|S|1800|5.220000||
B|AG|20250925|10:46:36|S|100|11.412500||
B|EEM|20250925|10:46:36|S|165|52.833500||
B|ENPH|20250925|10:46:36|S|100|36.728800||
B|FSLR|20250925|10:46:36|S|70|218.760000||
B|MP|20250925|10:46:36|S|10|80.933100||
B|SLDE|20250925|10:46:36|S|3|15.320000||
B|ULTY|20250925|10:46:36|S|1|5.490000||
B|ARCC|20250925|10:46:37|S|2|20.589300||
B|GOOG|20250925|10:46:37|S|100|246.830000||
B|NNE|20250925|10:46:37|S|100|41.060000||
B|NVO|20250925|10:46:37|S|500|56.465000||
B|PLTR|20250925|10:46:37|S|28|182.360000||
B|PLTR|20250925|10:46:37|S|300|182.370000||
B|RIOT|20250925|10:46:37|S|5000|17.179300||
B|SVM|20250925|10:46:37|S|100|5.855000||
B|TQQQ|20250925|10:46:37|S|20|99.965000||
B|VONV|20250925|10:46:37|S|16|88.490000||
B|Z|20250925|10:46:37|S|100|78.403700||
B|GOOG|20250925|10:46:38|S|8|246.838800||
B|GRAB|20250925|10:46:38|S|300|6.220000||
B|SQM|20250925|10:46:38|S|500|45.128000||
B|V|20250925|10:46:38|S|100|336.590000||
B|V|20250925|10:46:38|S|100|336.600000||
B|WPM|20250925|10:46:38|S|100|106.460000||
B|XLP|20250925|10:46:38|S|5|78.019300||
B|ACHR|20250925|10:46:39|S|460|9.345000||
B|BBD|20250925|10:46:39|S|658|3.315100||
B|CRCL|20250925|10:46:39|S|60|128.900000||
B|KTOS|20250925|10:46:39|S|200|84.435000||
B|KTOS|20250925|10:46:39|S|300|84.435000||
B|MP|20250925|10:46:39|S|50|81.060000||
B|NFE|20250925|10:46:39|S|1|2.343500||
B|KYIV|20250925|10:46:40|S|60|11.890000||
B|LLY|20250925|10:46:40|S|1|723.190000||
B|LYFT|20250925|10:46:40|S|75|21.940000||
B|MORN|20250925|10:46:40|S|200|232.720000||
B|MORN|20250925|10:46:40|S|600|232.560000||
B|NBIS|20250925|10:46:40|S|300|112.380000||
B|NVDA|20250925|10:46:40|S|30|177.719100||
B|SQM|20250925|10:46:40|S|58|45.090000||
B|EWZ|20250925|10:46:41|S|50|30.760700||
B|OKLL|20250925|10:46:41|S|27|71.970000||
B|SQM|20250925|10:46:41|S|240|45.020000||
B|MP|20250925|10:46:42|S|50|81.090000||
B|MP|20250925|10:46:42|S|100|80.970000||
B|PLTR|20250925|10:46:42|S|100|182.348400||
B|QURE|20250925|10:46:42|S|18|51.290000||
B|ABEV|20250925|10:46:43|S|17|2.295000||
B|BBD|20250925|10:46:43|S|21|3.310000||
B|IREN|20250925|10:46:43|S|600|48.770000||
B|LABU|20250925|10:46:43|S|1|83.650000||
B|LULU|20250925|10:46:43|S|20|175.430000||
B|MSTY|20250925|10:46:43|S|50|13.550000||
B|NBIS|20250925|10:46:43|S|20|112.355000||
B|NVDA|20250925|10:46:43|S|50|177.710700||
B|SOFI|20250925|10:46:43|S|42|28.589300||
B|TSLA|20250925|10:46:43|S|136|428.776900||
B|AEVA|20250925|10:46:44|S|300|15.850000||
B|IBIT|20250925|10:46:44|S|1|63.290000||
B|IBM|20250925|10:46:44|S|14|280.880000||
B|MP|20250925|10:46:44|S|50|81.270000||
B|NLR|20250925|10:46:44|S|94|137.320000||
B|OPEN|20250925|10:46:44|S|300|8.889300||
B|PATH|20250925|10:46:44|S|1|12.060700||
B|STUB|20250925|10:46:44|S|15|17.405000||
B|AAOI|20250925|10:46:45|S|100|26.000000||
B|BIDU|20250925|10:46:45|S|40|135.130000||
B|ETY|20250925|10:46:45|S|100|15.780000||
B|KKR|20250925|10:46:45|S|4|138.100000||
B|LIF|20250925|10:46:45|S|33|100.490000||
B|SCHD|20250925|10:46:45|S|2|27.059300||
B|TSM|20250925|10:46:45|S|10|274.845800||
B|ZM|20250925|10:46:45|S|32|82.760000||
B|MU|20250925|10:46:46|S|29|158.410000||
B|NVO|20250925|10:46:46|S|100|56.459300||
B|OKLL|20250925|10:46:46|S|20|72.340000||
B|OKLO|20250925|10:46:46|S|9|121.125000||
B|SOLT|20250925|10:46:46|S|200|22.020000||
B|UUUU|20250925|10:46:46|S|9|17.425000||
B|AMZN|20250925|10:46:47|S|400|219.660000||
B|GGAL|20250925|10:46:47|S|200|31.410000||
B|IAU|20250925|10:46:47|S|3|70.229300||
B|PEPG|20250925|10:46:47|S|100|5.180000||
B|PLTR|20250925|10:46:47|S|1|182.280000||
B|TSLA|20250925|10:46:47|S|100|428.830000||
B|BLDR|20250925|10:46:48|S|2|118.080000||
B|IBIT|20250925|10:46:48|S|20|63.295000||
B|NVDA|20250925|10:46:48|S|1|177.719300||
B|OPEN|20250925|10:46:48|S|10|8.925000||
B|ORCL|20250925|10:46:48|S|2|296.630000||
B|UVXY|20250925|10:46:48|S|100|10.900000||
B|AMPY|20250925|10:46:49|S|700|5.400000||
B|AMZN|20250925|10:46:49|S|3|219.640000||
B|HIMS|20250925|10:46:49|S|10|52.880000||
B|SPYG|20250925|10:46:49|S|5|103.277500||
B|TSLA|20250925|10:46:49|S|50|428.790000||
B|BMNR|20250925|10:46:50|S|12|50.730000||
B|KMB|20250925|10:46:50|S|4|121.220000||
B|EVAX|20250925|10:46:51|S|467|4.260000||
B|FI|20250925|10:46:51|S|7|128.900000||
B|JEPQ|20250925|10:46:51|S|26|57.045000||
B|NVDA|20250925|10:46:51|S|100|177.719300||
B|OKLO|20250925|10:46:51|S|500|121.050000||
B|PFE|20250925|10:46:51|S|10|23.775000||
B|RBRK|20250925|10:46:51|S|50|81.630000||
B|RKLX|20250925|10:46:51|S|26|87.180000||
B|VRT|20250925|10:46:51|S|50|138.900000||
B|AMPY|20250925|10:46:52|S|1300|5.390000||
B|BBAR|20250925|10:46:52|S|221|9.560000||
B|BMNR|20250925|10:46:52|S|268|50.760000||
B|BTCS|20250925|10:46:52|S|5|4.599900||
B|FLNC|20250925|10:46:52|S|140|11.709300||
B|KEX|20250925|10:46:52|S|25|82.568500||
B|KTOS|20250925|10:46:52|S|100|84.560000||
B|NOC|20250925|10:46:52|S|5|592.680000||
B|OKLO|20250925|10:46:52|S|50|120.990000||
B|PFE|20250925|10:46:52|S|700|23.775000||
B|FCX|20250925|10:46:53|S|100|35.749300||
B|KHC|20250925|10:46:53|S|100|26.345000||
B|LLY|20250925|10:46:53|S|15|723.050000||
B|OKLO|20250925|10:46:53|S|7|121.100000||
B|TSLL|20250925|10:46:53|S|139|19.730000||
B|GME|20250925|10:46:54|S|70|26.219100||
B|GOOGL|20250925|10:46:54|S|5|245.998800||
B|IBM|20250925|10:46:54|S|3|280.780000||
B|OPEN|20250925|10:46:54|S|100|8.940000||
B|TAP|20250925|10:46:54|S|300|44.720000||
B|TQQQ|20250925|10:46:54|S|31|99.940700||
B|ALB|20250925|10:46:55|S|25|86.350000||
B|BB|20250925|10:46:55|S|157|4.515000||
B|SPXS|20250925|10:46:55|S|50|3.930000||
B|VRT|20250925|10:46:55|S|4|138.920000||
B|CIFR|20250925|10:46:56|S|50|13.375000||
B|IREN|20250925|10:46:56|S|500|48.725000||
B|KC|20250925|10:46:56|S|90|17.172400||
B|NGD|20250925|10:46:56|S|100|6.890000||
B|PFE|20250925|10:46:56|S|700|23.775000||
B|SOUN|20250925|10:46:56|S|10|16.925000||
B|VYM|20250925|10:46:56|S|1|140.020000||
B|XLP|20250925|10:46:56|S|31|77.995000||
B|CEG|20250925|10:46:57|S|1|330.870000||
B|CIFR|20250925|10:46:57|S|245|13.355000||
B|KO|20250925|10:46:57|S|10|66.155000||
B|KTOS|20250925|10:46:57|S|100|84.590000||
B|LEU|20250925|10:46:57|S|25|304.080000||
B|SGOV|20250925|10:46:57|S|50|100.655000||
B|UBER|20250925|10:46:57|S|20|97.430000||
B|UUUU|20250925|10:46:57|S|90|17.369300||
B|ALB|20250925|10:46:58|S|100|86.280000||
B|BMNR|20250925|10:46:58|S|100|50.760000||
B|NVDA|20250925|10:46:58|S|100|177.800000||
B|NXTT|20250925|10:46:58|S|100|22.310000||
B|OPEN|20250925|10:46:58|S|1000|8.935000||
B|QBTS|20250925|10:46:58|S|5|26.935000||
B|TLT|20250925|10:46:58|S|25|88.750000||
B|XOM|20250925|10:46:58|S|30|114.970000||
B|EVAX|20250925|10:46:59|S|26|4.290000||
B|HOOD|20250925|10:46:59|S|20|125.080000||
B|IREN|20250925|10:46:59|S|127|48.700000||
B|MARA|20250925|10:46:59|S|40|16.925000||
B|METC|20250925|10:46:59|S|100|35.120000||
B|SOUN|20250925|10:46:59|S|29|16.925000||
B|XXII|20250925|10:46:59|S|3|2.020000||
B|BTU|20250925|10:47:00|S|1400|26.225000||
B|KTOS|20250925|10:47:00|S|10|84.590000||
B|SBET|20250925|10:47:00|S|36|16.700000||
B|BE|20250925|10:47:01|S|225|66.510000||
B|HOOD|20250925|10:47:01|S|40|125.088500||
B|LEU|20250925|10:47:01|S|7|304.780000||
B|ORCL|20250925|10:47:01|S|5|296.535000||
B|AVY|20250925|10:47:02|S|20|160.450000||
B|ORCL|20250925|10:47:02|S|10|296.380000||
B|MSTZ|20250925|10:47:03|S|2700|5.860000||
B|NKE|20250925|10:47:03|S|400|69.560000||
B|NKE|20250925|10:47:03|S|400|69.560000||
B|PLTR|20250925|10:47:03|S|50|182.345000||
B|PSX|20250925|10:47:03|S|10|136.000000||
B|SEI|20250925|10:47:03|S|400|39.090000||
B|XOM|20250925|10:47:03|S|18|114.955000||
B|Z|20250925|10:47:03|S|100|78.353400||
B|BMY|20250925|10:47:04|S|400|43.512700||
B|NATO|20250925|10:47:04|S|1|38.000000||
B|OPEN|20250925|10:47:04|S|300|8.940000||
B|AIRJ|20250925|10:47:05|S|100|5.490000||
B|BLNK|20250925|10:47:05|S|20|1.585100||
B|LULU|20250925|10:47:05|S|4|175.340000||
B|OKLO|20250925|10:47:05|S|10|120.935000||
B|RDDT|20250925|10:47:05|S|10|233.620000||
B|SES|20250925|10:47:05|S|1|1.805000||
B|INTC|20250925|10:47:06|S|100|32.695000||
B|INTC|20250925|10:47:06|S|1500|32.695000||
B|JPM|20250925|10:47:06|S|20|315.342900||
B|PLTR|20250925|10:47:06|S|50|182.380000||
B|QS|20250925|10:47:06|S|20|12.599300||
B|SONN|20250925|10:47:06|S|500|5.670000||
B|ZIM|20250925|10:47:06|S|200|14.115000||
B|ALAB|20250925|10:47:07|S|300|202.580000||
B|NIO|20250925|10:47:07|S|100|7.550700||
B|ORCL|20250925|10:47:07|S|3|296.650000||
B|VXX|20250925|10:47:07|S|100|34.040000||
B|BABA|20250925|10:47:08|S|50|173.540000||
B|UBS|20250925|10:47:08|S|1|40.495000||
B|UCTT|20250925|10:47:08|S|79|26.910000||
B|VOO|20250925|10:47:08|S|1|607.050000||
B|AAPL|20250925|10:47:09|S|200|253.069100||
B|BMNR|20250925|10:47:09|S|75|50.675000||
B|DECK|20250925|10:47:10|S|5|107.870000||
B|LIF|20250925|10:47:10|S|30|100.530000||
B|SPGI|20250925|10:47:10|S|15|485.580000||
B|TSM|20250925|10:47:10|S|40|274.970000||
B|VZ|20250925|10:47:10|S|100|43.425000||
B|BITF|20250925|10:47:11|S|50|2.720000||
B|CG|20250925|10:47:11|S|40|63.407800||
B|FDS|20250925|10:47:11|S|10|283.860000||
B|HOOD|20250925|10:47:11|S|300|125.055000||
B|KMX|20250925|10:47:11|S|100|44.390000||
B|OPEN|20250925|10:47:11|S|30|8.939300||
B|SHE|20250925|10:47:11|S|174|125.870000||
B|STRL|20250925|10:47:11|S|7|337.020000||
B|ULTA|20250925|10:47:11|S|4|538.900000||
B|HUBB|20250925|10:47:12|S|12|420.680000||
B|HYG|20250925|10:47:12|S|110|80.980000||
B|INTC|20250925|10:47:12|S|1000|32.685000||
B|KMX|20250925|10:47:12|S|30|44.388600||
B|MSTR|20250925|10:47:12|S|100|309.130000||
B|MSTR|20250925|10:47:12|S|200|309.140000||
B|PFE|20250925|10:47:12|S|2|23.775000||
B|RKLB|20250925|10:47:12|S|381|48.490000||
B|SES|20250925|10:47:12|S|1|1.805000||
B|TSLL|20250925|10:47:12|S|10|19.700000||
B|TWLO|20250925|10:47:12|S|4|101.990000||
B|CROX|20250925|10:47:13|S|10|75.500000||
B|MRVL|20250925|10:47:13|S|600|78.373100||
B|TSLA|20250925|10:47:13|S|20|428.570000||
B|TSLA|20250925|10:47:13|S|100|428.560000||
B|UVIX|20250925|10:47:13|S|20|10.565000||
B|ALB|20250925|10:47:14|S|28|86.300000||
B|ASST|20250925|10:47:14|S|50|3.050000||
B|CIFR|20250925|10:47:14|S|900|13.355000||
B|OKLL|20250925|10:47:14|S|40|71.820000||
B|OKLO|20250925|10:47:14|S|8|120.845000||
B|QUBT|20250925|10:47:14|S|100|20.385000||
B|UPS|20250925|10:47:14|S|1|82.888800||
B|BMNR|20250925|10:47:15|S|100|50.700000||
B|IBM|20250925|10:47:15|S|14|280.530000||
B|IOT|20250925|10:47:15|S|20|36.680700||
B|NVO|20250925|10:47:15|S|10|56.465000||
B|OPEN|20250925|10:47:15|S|89|8.940000||
B|RGTI|20250925|10:47:15|S|3|31.705000||
B|STOK|20250925|10:47:15|S|90|22.700000||
B|ZTS|20250925|10:47:15|S|6|140.232200||
B|CCJ|20250925|10:47:16|S|500|85.760000||
B|COIN|20250925|10:47:16|S|3|316.960000||
B|INTC|20250925|10:47:16|S|20|32.685000||
B|KO|20250925|10:47:16|S|100|66.145000||
B|NVDA|20250925|10:47:16|S|5|177.809300||
B|NVDA|20250925|10:47:16|S|60|177.799300||
B|QBTS|20250925|10:47:16|S|94|27.029300||
B|QMCO|20250925|10:47:16|S|100|9.750000||
B|QUBX|20250925|10:47:16|S|762|26.170000||
B|SOUN|20250925|10:47:16|S|2|16.955000||
B|AMZP|20250925|10:47:17|S|6|28.510000||
B|NVDA|20250925|10:47:17|S|100|177.819300||
B|ONDS|20250925|10:47:17|S|400|7.665000||
B|ONDS|20250925|10:47:17|S|400|7.665000||
B|STRA|20250925|10:47:17|S|1|83.670000||
B|OPEN|20250925|10:47:18|S|250|8.935000||
B|PBF|20250925|10:47:18|S|20|32.955000||
B|PFE|20250925|10:47:18|S|2|23.765000||
B|PLTR|20250925|10:47:18|S|1|182.240500||
B|TSLA|20250925|10:47:18|S|98|428.670000||
B|VTI|20250925|10:47:18|S|25|325.369300||
B|AMD|20250925|10:47:19|S|10|158.358800||
B|AMZN|20250925|10:47:19|S|10|219.638800||
B|BWXT|20250925|10:47:19|S|12|177.200000||
B|GME|20250925|10:47:19|S|186|26.249100||
B|IRS|20250925|10:47:19|S|100|12.850000||
B|IRS|20250925|10:47:19|S|100|12.920000||
B|MRNA|20250925|10:47:19|S|1|25.095000||
B|PFE|20250925|10:47:19|S|15|23.750000||
B|TSLA|20250925|10:47:19|S|70|428.580000||
B|UFI|20250925|10:47:19|S|20|4.690000||
B|Z|20250925|10:47:19|S|9|78.379000||
B|CRWV|20250925|10:47:20|S|6|136.710000||
B|HNRG|20250925|10:47:20|S|40|20.025000||
B|IONQ|20250925|10:47:20|S|300|70.900000||
B|IRS|20250925|10:47:20|S|100|12.850000||
B|IRS|20250925|10:47:20|S|100|12.850000||
B|RZLV|20250925|10:47:20|S|100|6.450000||
B|INTC|20250925|10:47:21|S|20|32.675000||
B|KC|20250925|10:47:21|S|500|17.198800||
B|MU|20250925|10:47:21|S|100|158.355000||
B|SNDR|20250925|10:47:21|S|600|21.280000||
B|SVIX|20250925|10:47:21|S|1800|20.850000||
B|TSLL|20250925|10:47:21|S|100|19.705000||
B|KMX|20250925|10:47:22|S|75|44.272000||
B|PEP|20250925|10:47:22|S|6|140.550000||
B|QQQ|20250925|10:47:22|S|10|593.179300||
B|SOFI|20250925|10:47:22|S|300|28.599300||
B|UNH|20250925|10:47:22|S|1|345.740000||
B|EPAM|20250925|10:47:23|S|4|149.990000||
B|ETHU|20250925|10:47:23|S|5|122.120000||
B|IRS|20250925|10:47:23|S|79|12.850000||
B|MP|20250925|10:47:23|S|6|81.740000||
B|XME|20250925|10:47:23|S|6|92.635000||
B|GIS|20250925|10:47:24|S|22|49.495000||
B|MSTR|20250925|10:47:24|S|10|309.113100||
B|UNH|20250925|10:47:24|S|5|345.720000||
B|UUUU|20250925|10:47:24|S|200|17.359100||
B|EPAM|20250925|10:47:25|S|8|149.930000||
B|FLO|20250925|10:47:25|S|100|12.735000||
B|LIF|20250925|10:47:25|S|20|100.600000||
B|NVDA|20250925|10:47:25|S|20|177.809300||
B|NVDA|20250925|10:47:25|S|147|177.805000||
B|RIO|20250925|10:47:25|S|82|65.659100||
B|RIO|20250925|10:47:25|S|100|65.650000||
B|VB|20250925|10:47:25|S|25|252.840000||
B|AMZN|20250925|10:47:26|S|100|219.610000||
B|AUR|20250925|10:47:26|S|100|5.630000||
B|ESI|20250925|10:47:26|S|80|25.010000||
B|GEVO|20250925|10:47:26|S|200|2.040000||
B|GGAL|20250925|10:47:26|S|6|31.420000||
B|MARA|20250925|10:47:26|S|120|16.935000||
B|MP|20250925|10:47:26|S|20|81.690000||
B|OPEN|20250925|10:47:26|S|20|8.920000||
B|USAR|20250925|10:47:26|S|100|18.950000||
B|ADBE|20250925|10:47:27|S|44|354.410000||
B|AMD|20250925|10:47:27|S|2|158.370000||
B|JBL|20250925|10:47:27|S|2|211.360000||
B|BMNR|20250925|10:47:28|S|4|50.729700||
B|CX|20250925|10:47:28|S|944|9.075000||
B|FCX|20250925|10:47:28|S|100|35.639300||
B|GIS|20250925|10:47:28|S|31|49.490700||
B|LAC|20250925|10:47:28|S|1|6.843500||
B|NVDA|20250925|10:47:28|S|300|177.885000||
B|QQQ|20250925|10:47:28|S|3|593.409300||
B|TSLA|20250925|10:47:28|S|32|428.595000||
B|VAL|20250925|10:47:28|S|12|50.030000||
B|VGT|20250925|10:47:28|S|1|735.660000||
B|CRDO|20250925|10:47:29|S|6|144.363300||
B|FN|20250925|10:47:29|S|3|360.340000||
B|FRPT|20250925|10:47:29|S|27|48.740000||
B|GIS|20250925|10:47:29|S|400|49.485000||
B|JBL|20250925|10:47:29|S|4|211.470000||
B|MIR|20250925|10:47:29|S|500|20.605000||
B|NVDA|20250925|10:47:29|S|100|177.889300||
B|PLTR|20250925|10:47:29|S|100|182.540000||
B|SNAP|20250925|10:47:29|S|122|8.229300||
B|TSLA|20250925|10:47:29|S|100|428.570000||
B|WBI|20250925|10:47:29|S|36|23.155000||
B|BLK|20250925|10:47:30|S|100|1132.750000||
B|CCCX|20250925|10:47:30|S|40|13.375000||
B|GEV|20250925|10:47:30|S|1|610.180000||
B|ORCL|20250925|10:47:30|S|2|297.115000||
B|RGTI|20250925|10:47:30|S|30|31.725000||
B|SOUN|20250925|10:47:30|S|5|16.975000||
B|TEM|20250925|10:47:30|S|75|77.945000||
B|TSLL|20250925|10:47:30|S|20|19.700000||
B|TXN|20250925|10:47:30|S|2|181.866800||
B|UPST|20250925|10:47:30|S|15|57.630000||
B|APA|20250925|10:47:31|S|74|24.360000||
B|BMY|20250925|10:47:31|S|100|43.485000||
B|CWVX|20250925|10:47:31|S|50|20.800000||
B|ELA|20250925|10:47:31|S|70|7.650000||
B|NEA|20250925|10:47:31|S|500|11.295000||
B|PLTR|20250925|10:47:31|S|100|182.598600||
B|PLTR|20250925|10:47:31|S|500|182.580000||
B|TEM|20250925|10:47:31|S|50|77.969500||
B|TSLA|20250925|10:47:31|S|1|428.505000||
B|EPAM|20250925|10:47:32|S|8|149.820000||
B|GEF|20250925|10:47:32|S|40|58.840000||
B|HPS|20250925|10:47:32|S|100|15.390000||
B|IBM|20250925|10:47:32|S|2|280.660000||
B|IREN|20250925|10:47:32|S|10|48.915000||
B|MSTR|20250925|10:47:32|S|10|308.893500||
B|OKLO|20250925|10:47:32|S|400|120.550000||
B|ORCL|20250925|10:47:32|S|77|297.350000||
B|ORCL|20250925|10:47:32|S|112|297.365500||
B|ORCL|20250925|10:47:32|S|112|297.370000||
B|ZS|20250925|10:47:32|S|5|284.878500||
B|CAVA|20250925|10:47:33|S|100|61.350000||
B|EXR|20250925|10:47:33|S|13|137.500000||
B|TSLL|20250925|10:47:33|S|20|19.700000||
B|UPST|20250925|10:47:33|S|3|57.600000||
B|AMZN|20250925|10:47:34|S|20|219.660000||
B|HNRG|20250925|10:47:34|S|80|20.015000||
B|PGY|20250925|10:47:34|S|42|35.025000||
B|PLTR|20250925|10:47:34|S|100|182.550000||
B|RGTI|20250925|10:47:34|S|100|31.740000||
B|FIX|20250925|10:47:35|S|4|785.590000||
B|FOFO|20250925|10:47:35|S|122|27.710000||
B|ORCL|20250925|10:47:35|S|100|297.480000||
B|PLTR|20250925|10:47:35|S|100|182.511500||
B|SLV|20250925|10:47:35|S|100|40.475100||
B|TSLA|20250925|10:47:35|S|75|428.520000||
B|GEVO|20250925|10:47:36|S|200|2.040000||
B|INTC|20250925|10:47:36|S|300|32.725000||
B|MARA|20250925|10:47:36|S|20|16.945000||
B|NVDA|20250925|10:47:36|S|70|177.915000||
B|OKLO|20250925|10:47:36|S|8|120.680000||
B|OPEN|20250925|10:47:36|S|100|8.925000||
B|QBTS|20250925|10:47:36|S|100|27.037800||
B|TSLQ|20250925|10:47:36|S|300|8.718700||
B|UVXY|20250925|10:47:36|S|10|10.888100||
B|WOK|20250925|10:47:36|S|6000|0.142800||
B|AAPL|20250925|10:47:37|S|200|253.165000||
B|COLM|20250925|10:47:37|S|200|51.640000||
B|HOOD|20250925|10:47:37|S|100|125.110000||
B|PGY|20250925|10:47:37|S|200|35.040000||
B|RBLX|20250925|10:47:37|S|100|133.180000||
B|TSLA|20250925|10:47:37|S|100|428.510000||
B|INHD|20250925|10:47:38|S|100|1.580000||
B|KC|20250925|10:47:38|S|500|17.228600||
B|PLTR|20250925|10:47:38|S|100|182.520000||
B|RGTI|20250925|10:47:38|S|200|31.702500||
B|CHKP|20250925|10:47:39|S|100|202.470000||
B|EPAM|20250925|10:47:39|S|8|149.750000||
B|LPRO|20250925|10:47:39|S|20|2.414900||
B|MP|20250925|10:47:39|S|20|81.780000||
B|MP|20250925|10:47:39|S|50|81.780000||
B|ORCL|20250925|10:47:39|S|10|297.480000||
B|SCCO|20250925|10:47:39|S|100|118.540000||
B|WAT|20250925|10:47:39|S|1|287.330000||
B|AAPL|20250925|10:47:40|S|70|253.149000||
B|AMD|20250925|10:47:40|S|2|158.375000||
B|AVGO|20250925|10:47:40|S|100|333.110000||
B|CIFR|20250925|10:47:40|S|10|13.395000||
B|HUSA|20250925|10:47:40|S|20|6.800000||
B|INSW|20250925|10:47:40|S|1|47.120000||
B|ORCL|20250925|10:47:40|S|35|297.440000||
B|PEP|20250925|10:47:40|S|100|140.490000||
B|BB|20250925|10:47:41|S|100|4.520000||
B|BE|20250925|10:47:41|S|29|66.760000||
B|META|20250925|10:47:41|S|2|749.750000||
B|MSTR|20250925|10:47:41|S|2|308.670000||
B|NVO|20250925|10:47:41|S|30|56.449300||
B|OPEN|20250925|10:47:41|S|60|8.929300||
B|PEPG|20250925|10:47:41|S|50|5.220000||
B|TSM|20250925|10:47:41|S|1|275.060000||
B|CAPR|20250925|10:47:42|S|100|6.850000||
B|EWCZ|20250925|10:47:42|S|30|4.050000||
B|IREN|20250925|10:47:42|S|500|48.950000||
B|PLTR|20250925|10:47:42|S|9|182.418500||
B|TSSI|20250925|10:47:42|S|4|17.390000||
B|WMT|20250925|10:47:42|S|1|102.750700||
B|CETX|20250925|10:47:43|E|1|0.430900||
B|CVNA|20250925|10:47:43|S|10|368.100000||
B|OPEN|20250925|10:47:43|S|187|8.930700||
B|ORCL|20250925|10:47:43|S|24|297.580000||
B|SOXL|20250925|10:47:43|S|1000|33.080700||
B|SPY|20250925|10:47:43|S|100|658.715000||
B|TMC|20250925|10:47:43|S|5|6.645000||
B|ZVRA|20250925|10:47:43|S|50|9.440000||
B|AAPL|20250925|10:47:44|S|90|253.225000||
B|AMD|20250925|10:47:44|S|20|158.450000||
B|CRDO|20250925|10:47:44|S|17|144.355800||
B|MSTX|20250925|10:47:44|S|300|19.920000||
B|NET|20250925|10:47:44|S|2|217.130000||
B|NU|20250925|10:47:44|S|8|15.885000||
B|OKLO|20250925|10:47:44|S|33|121.340000||
B|PLTR|20250925|10:47:44|S|50|182.439100||
B|SMCI|20250925|10:47:44|S|75|45.299000||
B|SMCI|20250925|10:47:44|S|100|45.300000||
B|AREN|20250925|10:47:45|S|10|6.770000||
B|NBIS|20250925|10:47:45|S|75|112.540000||
B|NVO|20250925|10:47:45|S|20|56.475000||
B|RDDT|20250925|10:47:45|S|30|233.780000||
B|SOFI|20250925|10:47:45|S|500|28.609300||
B|USAR|20250925|10:47:45|S|100|18.917800||
B|AVK|20250925|10:47:46|S|100|12.735000||
B|GOOG|20250925|10:47:46|S|500|246.855100||
B|LLY|20250925|10:47:46|S|7|723.234400||
B|OPEN|20250925|10:47:46|S|100|8.925000||
B|PLTR|20250925|10:47:46|S|100|182.418800||
B|ALAB|20250925|10:47:47|S|2|202.450000||
B|IOVA|20250925|10:47:47|S|100|2.040000||
B|PLTR|20250925|10:47:47|S|300|182.425000||
B|QURE|20250925|10:47:47|S|20|51.380000||
B|DIS|20250925|10:47:48|S|200|113.850000||
B|HBM|20250925|10:47:48|S|100|14.075000||
B|INTC|20250925|10:47:48|S|100|32.745000||
B|QBTS|20250925|10:47:48|S|100|27.060000||
B|SMCI|20250925|10:47:48|S|50|45.290000||
B|SMCI|20250925|10:47:48|S|50|45.290000||
B|VERX|20250925|10:47:48|S|20|24.825000||
B|DX|20250925|10:47:49|S|200|11.959300||
B|HUM|20250925|10:47:49|S|12|257.220000||
B|PCOR|20250925|10:47:49|S|100|71.390000||
B|PFE|20250925|10:47:49|S|10|23.779300||
B|PLTU|20250925|10:47:49|S|30|102.150000||
B|QQQ|20250925|10:47:49|S|177|593.577500||
B|SSYS|20250925|10:47:49|S|44|11.658600||
B|ASTS|20250925|10:47:50|S|20|51.520000||
B|BABA|20250925|10:47:50|S|200|173.860000||
B|BMNR|20250925|10:47:50|S|100|50.830000||
B|CRWV|20250925|10:47:50|S|100|136.550000||
B|GBDC|20250925|10:47:50|S|46|13.850000||
B|HOOD|20250925|10:47:50|S|15|125.125000||
B|IMRX|20250925|10:47:50|S|20|7.880000||
B|NVDA|20250925|10:47:50|S|20|177.937500||
B|NVDA|20250925|10:47:50|S|100|177.930700||
B|PAAS|20250925|10:47:50|S|1|36.715000||
B|PLTR|20250925|10:47:50|S|40|182.451200||
B|PLTR|20250925|10:47:50|S|90|182.451200||
B|PSTV|20250925|10:47:50|S|520|0.529500||
B|SNA|20250925|10:47:50|S|1|338.250000||
B|AAPL|20250925|10:47:51|S|200|253.288800||
B|CCJ|20250925|10:47:51|S|50|85.840000||
B|CPRT|20250925|10:47:51|S|50|44.910000||
B|CVX|20250925|10:47:51|S|3|160.550000||
B|KD|20250925|10:47:51|S|100|30.830000||
B|NVDA|20250925|10:47:51|S|200|177.929400||
B|PLTR|20250925|10:47:51|S|50|182.508800||
B|PSLV|20250925|10:47:51|S|3600|14.968600||
B|SOFI|20250925|10:47:51|S|300|28.599300||
B|TSLA|20250925|10:47:51|S|75|428.600000||
B|VXUS|20250925|10:47:51|S|1|72.499900||
B|ZETA|20250925|10:47:51|S|300|20.240000||
B|BMNR|20250925|10:47:52|S|200|50.810000||
B|LMND|20250925|10:47:52|S|15|52.540000||
B|PLTR|20250925|10:47:52|S|15|182.519900||
B|QQQ|20250925|10:47:52|S|34|593.587500||
B|RBNE|20250925|10:47:52|S|1500|1.315000||
B|TWST|20250925|10:47:52|S|140|26.730000||
B|IMNM|20250925|10:47:53|S|104|10.350000||
B|PFE|20250925|10:47:53|S|50|23.779300||
B|PLTR|20250925|10:47:53|S|5|182.490000||
B|GE|20250925|10:47:54|S|2|299.060000||
B|MP|20250925|10:47:54|S|156|81.820000||
B|NVDA|20250925|10:47:54|S|100|177.988100||
B|SEZL|20250925|10:47:54|S|100|84.730000||
B|VOO|20250925|10:47:54|S|1|607.323500||
B|BABA|20250925|10:47:55|S|100|173.877900||
B|BABA|20250925|10:47:55|S|100|173.880000||
B|IBM|20250925|10:47:55|S|12|280.795900||
B|KMB|20250925|10:47:55|S|10|121.147600||
B|LULU|20250925|10:47:55|S|50|175.373800||
B|MP|20250925|10:47:55|S|1|81.850000||
B|MP|20250925|10:47:55|S|100|81.850000||
B|NBIS|20250925|10:47:55|S|9|112.560000||
B|ORCL|20250925|10:47:55|S|2|297.630000||
B|SGBX|20250925|10:47:55|S|70|8.640000||
B|YYY|20250925|10:47:55|S|2|11.815000||
B|AMD|20250925|10:47:56|S|100|158.420000||
B|AMZN|20250925|10:47:56|S|26|219.689100||
B|AMZN|20250925|10:47:56|S|210|219.674700||
B|LYB|20250925|10:47:56|S|10|49.900000||
B|MP|20250925|10:47:56|S|66|81.870000||
B|NVDA|20250925|10:47:56|S|400|177.985000||
B|OKLO|20250925|10:47:56|S|100|121.350000||
B|PFE|20250925|10:47:56|S|2|23.775000||
B|TSLA|20250925|10:47:56|S|10|428.592400||
B|TSLA|20250925|10:47:56|S|50|428.583000||
B|ZONE|20250925|10:47:56|S|100|2.220000||
B|CCJ|20250925|10:47:57|S|94|85.840000||
B|CRCL|20250925|10:47:57|S|100|129.030000||
B|HQY|20250925|10:47:57|S|10|95.420000||
B|LEU|20250925|10:47:57|S|100|305.590000||
B|MP|20250925|10:47:57|S|100|81.798800||
B|OPEN|20250925|10:47:57|S|300|8.935000||
B|RF|20250925|10:47:57|S|100|26.660000||
B|TSLA|20250925|10:47:57|S|1|428.600000||
B|TSLA|20250925|10:47:57|S|30|428.590000||
B|FRO|20250925|10:47:58|S|100|22.850000||
B|QQQ|20250925|10:47:58|S|50|593.709300||
B|QQQ|20250925|10:47:58|S|100|593.660700||
B|TSM|20250925|10:47:58|S|18|275.190000||
B|AMZN|20250925|10:47:59|S|61|219.699000||
B|BLK|20250925|10:47:59|S|10|1133.070000||
B|CRWD|20250925|10:47:59|S|7|477.260000||
B|NVDA|20250925|10:47:59|S|3|178.040700||
B|OKLO|20250925|10:47:59|S|247|121.540000||
B|QQQ|20250925|10:47:59|S|74|593.718200||
B|SPXS|20250925|10:47:59|S|25|3.930000||
B|XPON|20250925|10:47:59|E|1|1.606500||
B|CHRW|20250925|10:48:00|S|11|133.355500||
B|CRWG|20250925|10:48:00|S|200|13.750000||
B|NVDA|20250925|10:48:00|S|50|178.079300||
B|OPEN|20250925|10:48:00|S|100|8.939300||
B|RKLB|20250925|10:48:00|S|300|48.560000||
B|TSLA|20250925|10:48:00|S|3|428.747100||
B|TSLA|20250925|10:48:00|S|15|428.747100||
B|TSLA|20250925|10:48:00|S|1470|428.750000||
B|CRDO|20250925|10:48:01|S|40|144.416000||
B|IBIT|20250925|10:48:01|S|4|63.315000||
B|IREN|20250925|10:48:01|S|152|48.945000||
B|PLTR|20250925|10:48:01|S|100|182.700000||
B|RGTI|20250925|10:48:01|S|50|31.742500||
B|MSTR|20250925|10:48:02|S|50|309.300000||
B|NLR|20250925|10:48:02|S|5|137.430000||
B|NVDA|20250925|10:48:02|S|30|178.072500||
B|PEPG|20250925|10:48:02|S|60|5.240000||
B|PLTR|20250925|10:48:02|S|200|182.685000||
B|PSQH|20250925|10:48:02|S|1000|2.445000||
B|BIPC|20250925|10:48:03|S|300|39.923400||
B|CVNA|20250925|10:48:03|S|5|368.200000||
B|HAE|20250925|10:48:03|S|1|48.830000||
B|INTC|20250925|10:48:03|S|50|32.745000||
B|JFIN|20250925|10:48:03|S|35|11.070000||
B|MP|20250925|10:48:03|S|50|82.030000||
B|MP|20250925|10:48:03|S|100|81.970000||
B|SPRC|20250925|10:48:03|E|100|7.625300||
B|JD|20250925|10:48:04|S|32|35.475000||
B|SOXL|20250925|10:48:04|S|100|33.145000||
B|TQQQ|20250925|10:48:04|S|100|100.225000||
B|TSLA|20250925|10:48:04|S|200|428.760000||
B|BLK|20250925|10:48:05|S|10|1133.470000||
B|BMNR|20250925|10:48:05|S|35|50.870000||
B|BMNR|20250925|10:48:05|S|58|50.880000||
B|HOOD|20250925|10:48:05|S|5|125.220000||
B|MP|20250925|10:48:05|S|100|81.980000||
B|NVDA|20250925|10:48:05|S|100|178.119300||
B|TSLA|20250925|10:48:05|S|100|428.716800||
B|CCJ|20250925|10:48:06|S|40|85.840000||
B|LULU|20250925|10:48:06|S|10|175.310000||
B|MSTR|20250925|10:48:06|S|200|309.380000||
B|OPAD|20250925|10:48:06|S|321|4.770000||
B|PLTR|20250925|10:48:06|S|20|182.705000||
B|RGTI|20250925|10:48:06|S|260|31.705000||
B|XLK|20250925|10:48:06|S|183|277.814100||
B|NVDA|20250925|10:48:07|S|8|178.133500||
B|NVDA|20250925|10:48:07|S|400|178.140000||
B|NVDA|20250925|10:48:07|S|500|178.140000||
B|QQQ|20250925|10:48:07|S|100|593.930700||
B|SNEX|20250925|10:48:07|S|5|95.150000||
B|XME|20250925|10:48:07|S|3|92.725000||
B|CRWV|20250925|10:48:08|S|389|137.530000||
B|JPST|20250925|10:48:08|S|300|50.725000||
B|LYB|20250925|10:48:08|S|5|49.885000||
B|NVDA|20250925|10:48:08|S|400|178.152600||
B|OKLO|20250925|10:48:08|S|500|121.480000||
B|PLTR|20250925|10:48:08|S|2|182.818800||
B|SMCI|20250925|10:48:08|S|80|45.325000||
B|VTI|20250925|10:48:08|S|1|325.625000||
B|ZIM|20250925|10:48:08|S|8|14.140000||
B|AMD|20250925|10:48:09|S|20|158.578800||
B|ANET|20250925|10:48:09|S|5|141.724500||
B|BIDU|20250925|10:48:09|S|100|135.562400||
B|GME|20250925|10:48:09|S|500|26.270000||
B|OPEN|20250925|10:48:09|S|100|8.960000||
B|PLTR|20250925|10:48:09|S|50|182.700000||
B|SMCI|20250925|10:48:09|S|100|45.320000||
B|SMCI|20250925|10:48:09|S|1100|45.330000||
B|TMC|20250925|10:48:09|S|193|6.630000||
B|AAOI|20250925|10:48:10|S|5|26.037800||
B|FI|20250925|10:48:10|S|20|128.917800||
B|NVDA|20250925|10:48:10|S|200|178.122200||
B|PLTR|20250925|10:48:10|S|10|182.685000||
B|RUN|20250925|10:48:10|S|40|16.640000||
B|S|20250925|10:48:10|S|100|17.999300||
B|TPL|20250925|10:48:10|S|1|932.540000||
B|BELFB|20250925|10:48:11|S|17|141.320000||
B|BMNR|20250925|10:48:11|S|150|50.860000||
B|CRWV|20250925|10:48:11|S|50|137.460000||
B|META|20250925|10:48:11|S|2|749.737400||
B|ORBS|20250925|10:48:11|S|400|12.790000||
B|ORCL|20250925|10:48:11|S|58|297.693500||
B|PLTR|20250925|10:48:11|S|50|182.708600||
B|PLTR|20250925|10:48:11|S|100|182.700000||
B|QQQ|20250925|10:48:11|S|254|593.887400||
B|TLT|20250925|10:48:11|S|200|88.759200||
B|TSLA|20250925|10:48:11|S|41|428.748000||
B|BLSH|20250925|10:48:12|S|100|63.501000||
B|DXYZ|20250925|10:48:12|S|40|25.830000||
B|EPAM|20250925|10:48:12|S|13|149.790000||
B|ETHA|20250925|10:48:12|S|2|30.350000||
B|PLTR|20250925|10:48:12|S|100|182.730000||
B|PLTR|20250925|10:48:12|S|400|182.708400||
B|RUN|20250925|10:48:12|S|100|16.630900||
B|SMR|20250925|10:48:12|S|100|39.200000||
B|SMR|20250925|10:48:12|S|300|39.180000||
B|BABA|20250925|10:48:13|S|86|174.030000||
B|BABA|20250925|10:48:14|S|86|174.030000||
B|BMNR|20250925|10:48:14|S|3|50.915000||
B|DASH|20250925|10:48:14|S|1|263.360000||
B|INTC|20250925|10:48:14|S|100|32.715000||
B|NET|20250925|10:48:14|S|43|217.380000||
B|NVDA|20250925|10:48:14|S|5|178.145000||
B|OPEN|20250925|10:48:14|S|3800|8.955000||
B|ORCL|20250925|10:48:14|S|100|297.545000||
B|QID|20250925|10:48:14|S|1180|21.975000||
B|TEM|20250925|10:48:14|S|5|77.885000||
B|TSLA|20250925|10:48:14|S|30|428.740000||
B|AI|20250925|10:48:15|S|450|17.735000||
B|BABA|20250925|10:48:15|S|87|174.070000||
B|CRCL|20250925|10:48:15|S|20|129.320000||
B|DFGP|20250925|10:48:15|S|2|55.358100||
B|HIMZ|20250925|10:48:15|S|50|19.850000||
B|HOOD|20250925|10:48:15|S|100|125.185000||
B|NFLX|20250925|10:48:15|S|12|1216.131300||
B|NVDA|20250925|10:48:15|S|30|178.172500||
B|PLTR|20250925|10:48:15|S|100|182.755000||
B|RKLB|20250925|10:48:15|S|5|48.580000||
B|SPSC|20250925|10:48:15|S|10|104.730000||
B|TEM|20250925|10:48:15|S|20|77.947300||
B|VRT|20250925|10:48:15|S|5|139.250000||
B|VZ|20250925|10:48:15|S|9|43.435000||
B|AFRM|20250925|10:48:16|S|75|79.846000||
B|BABA|20250925|10:48:16|S|21|174.088100||
B|BABA|20250925|10:48:16|S|100|174.110000||
B|BABA|20250925|10:48:16|S|350|174.110000||
B|IREN|20250925|10:48:16|S|140|48.970000||
B|IREN|20250925|10:48:16|S|150|48.960000||
B|OPEN|20250925|10:48:16|S|700|8.959300||
B|ORCL|20250925|10:48:16|S|45|297.780000||
B|ORCL|20250925|10:48:16|S|100|297.735000||
B|SPRC|20250925|10:48:16|E|233|7.750000||
B|TEM|20250925|10:48:16|S|13|77.947300||
B|XLF|20250925|10:48:16|S|9|53.659300||
B|BW|20250925|10:48:17|S|17|2.870000||
B|NFLX|20250925|10:48:17|S|1|1215.950000||
B|OPEN|20250925|10:48:17|S|3800|8.955000||
B|QBTS|20250925|10:48:17|S|1|27.045000||
B|SNPS|20250925|10:48:17|S|1|480.500000||
B|SOUN|20250925|10:48:17|S|100|17.032500||
B|TM|20250925|10:48:17|S|6|197.420000||
B|TSLA|20250925|10:48:17|S|10|428.842000||
B|WING|20250925|10:48:17|S|2|246.115000||
B|ZIM|20250925|10:48:17|S|18|14.140000||
B|MAGS|20250925|10:48:18|S|50|64.235000||
B|NVDA|20250925|10:48:18|S|100|178.150700||
B|MANU|20250925|10:48:19|S|60|15.050000||
B|OPEN|20250925|10:48:19|S|50|8.955000||
B|PLTR|20250925|10:48:19|S|27|182.750000||
B|VGM|20250925|10:48:19|S|100|10.025000||
B|CCJ|20250925|10:48:20|S|100|85.890000||
B|CCJ|20250925|10:48:20|S|100|85.900000||
B|HUT|20250925|10:48:20|S|40|36.370000||
B|MP|20250925|10:48:20|S|50|81.902700||
B|NFE|20250925|10:48:20|S|100|2.390000||
B|ASTS|20250925|10:48:21|S|200|51.667600||
B|IONQ|20250925|10:48:21|S|100|71.140000||
B|META|20250925|10:48:21|S|10|750.002600||
B|ORCL|20250925|10:48:21|S|200|297.795000||
B|TSLA|20250925|10:48:21|S|24|428.637600||
B|TSLA|20250925|10:48:21|S|40|428.600000||
B|TSLA|20250925|10:48:21|S|150|428.637600||
B|BULL|20250925|10:48:22|S|100|14.285000||
B|CIFR|20250925|10:48:22|S|100|13.360000||
B|CIFR|20250925|10:48:22|S|100|13.360000||
B|CIFR|20250925|10:48:22|S|1900|13.358000||
B|MCK|20250925|10:48:22|S|1|751.921500||
B|NVDA|20250925|10:48:22|S|30|178.140700||
B|OKLL|20250925|10:48:22|S|100|73.130000||
B|OPEN|20250925|10:48:22|S|10|8.955000||
B|ORCL|20250925|10:48:22|S|1|297.860000||
B|QQQ|20250925|10:48:22|S|1|594.059300||
B|QQQ|20250925|10:48:22|S|25|594.050700||
B|RGTI|20250925|10:48:22|S|100|31.740000||
B|AAPL|20250925|10:48:23|S|78|253.398300||
B|ACN|20250925|10:48:23|S|10|236.380000||
B|ALK|20250925|10:48:23|S|20|52.220000||
B|CCJ|20250925|10:48:23|S|100|85.900000||
B|AAPD|20250925|10:48:24|S|1|14.065000||
B|AAPL|20250925|10:48:24|S|98|253.388500||
B|COLM|20250925|10:48:24|S|200|51.650000||
B|DEFT|20250925|10:48:24|S|1900|2.105000||
B|IBM|20250925|10:48:24|S|1|280.670000||
B|NEE|20250925|10:48:24|S|100|74.470000||
B|NEE|20250925|10:48:24|S|2000|74.470000||
B|NLR|20250925|10:48:24|S|22|137.680000||
B|OPEN|20250925|10:48:24|S|100|8.955000||
B|PG|20250925|10:48:24|S|10|151.920000||
B|PLTR|20250925|10:48:24|S|5|182.925300||
B|PLTR|20250925|10:48:24|S|50|182.960000||
B|PLTR|20250925|10:48:24|S|63|182.910000||
B|ZM|20250925|10:48:24|S|24|82.840000||
B|BRK/B|20250925|10:48:25|S|5|496.780000||
B|GOOG|20250925|10:48:25|S|1|246.948800||
B|KVUE|20250925|10:48:25|S|500|16.535000||
B|NVDA|20250925|10:48:25|S|200|178.090000||
B|QQQ|20250925|10:48:25|S|100|594.069300||
B|TSLA|20250925|10:48:25|S|20|428.652700||
B|ZS|20250925|10:48:25|S|4|285.582000||
B|ACII|20250925|10:48:26|S|2|25.060000||
B|CCJ|20250925|10:48:26|S|100|85.980000||
B|CDLX|20250925|10:48:26|S|62|2.495000||
B|DUOL|20250925|10:48:26|S|14|313.990000||
B|GOOG|20250925|10:48:26|S|10|246.939800||
B|NEE|20250925|10:48:26|S|514|74.485000||
B|PLTR|20250925|10:48:26|S|20|182.910000||
B|QQQ|20250925|10:48:26|S|50|594.069300||
B|TSLA|20250925|10:48:26|S|100|428.640000||
B|ABNB|20250925|10:48:27|S|16|122.340000||
B|AMD|20250925|10:48:27|S|50|158.660000||
B|BKR|20250925|10:48:27|S|53|50.240000||
B|BMNR|20250925|10:48:27|S|150|50.880000||
B|BMNR|20250925|10:48:27|S|393|50.840000||
B|CAG|20250925|10:48:27|S|200|18.220000||
B|KO|20250925|10:48:27|S|10|66.165000||
B|ONDS|20250925|10:48:27|S|100|7.730000||
B|SOXL|20250925|10:48:27|S|400|33.215000||
B|UAMY|20250925|10:48:27|S|300|6.855000||
B|Z|20250925|10:48:27|S|100|78.315000||
B|Z|20250925|10:48:27|S|100|78.340000||
B|NVDA|20250925|10:48:28|S|26|178.099300||
B|OKLO|20250925|10:48:28|S|300|121.810000||
B|OPEN|20250925|10:48:28|S|5|8.935000||
B|PEP|20250925|10:48:28|S|8|140.570000||
B|SNPS|20250925|10:48:28|S|19|480.700000||
B|BAK|20250925|10:48:29|S|400|3.125000||
B|BIL|20250925|10:48:29|S|800|91.715000||
B|IBM|20250925|10:48:29|S|10|280.610000||
B|KTOS|20250925|10:48:29|S|100|84.770000||
B|MS|20250925|10:48:29|S|250|158.801700||
B|MSTR|20250925|10:48:29|S|1|309.794000||
B|PEP|20250925|10:48:29|S|7|140.570000||
B|PEP|20250925|10:48:29|S|8|140.540000||
B|RCAT|20250925|10:48:29|S|50|10.245000||
B|TEM|20250925|10:48:29|S|100|77.947300||
B|VG|20250925|10:48:29|S|2|14.375000||
B|IBM|20250925|10:48:30|S|10|280.630000||
B|IREN|20250925|10:48:30|S|300|48.975000||
B|NEM|20250925|10:48:30|S|1|83.511200||
B|NU|20250925|10:48:30|S|39|15.905000||
B|PLTR|20250925|10:48:30|S|100|182.860000||
B|PLTR|20250925|10:48:30|S|600|182.885000||
B|QQQ|20250925|10:48:30|S|100|594.075000||
B|RGTI|20250925|10:48:30|S|30|31.800000||
B|SMR|20250925|10:48:30|S|70|39.140000||
B|SPRC|20250925|10:48:30|S|30|7.710000||
B|SPY|20250925|10:48:30|S|100|659.010000||
B|UBER|20250925|10:48:30|S|1|97.449100||
B|AAL|20250925|10:48:31|S|1|11.643500||
B|MP|20250925|10:48:31|S|65|82.070000||
B|PINS|20250925|10:48:31|S|10|33.135000||
B|TSLA|20250925|10:48:31|S|1|428.606800||
B|AMD|20250925|10:48:32|S|200|158.645600||
B|BULL|20250925|10:48:32|S|80|14.309100||
B|CRWV|20250925|10:48:32|S|50|137.970000||
B|CRWV|20250925|10:48:32|S|100|137.940000||
B|INTC|20250925|10:48:32|S|5|32.729300||
B|META|20250925|10:48:32|S|10|750.258100||
B|MSTY|20250925|10:48:32|S|800|13.595000||
B|PLTR|20250925|10:48:32|S|100|182.875000||
B|RKLB|20250925|10:48:32|S|10|48.560000||
B|SMR|20250925|10:48:32|S|200|39.110000||
B|ALB|20250925|10:48:33|S|140|86.330000||
B|BITF|20250925|10:48:33|S|65|2.740000||
B|BMY|20250925|10:48:33|S|1|43.485000||
B|ISRG|20250925|10:48:33|S|5|439.040000||
B|NVDA|20250925|10:48:33|S|100|178.060700||
B|SDS|20250925|10:48:33|S|100|14.740000||
B|TSLA|20250925|10:48:33|S|33|428.640000||
B|ALTS|20250925|10:48:34|S|100|3.205500||
B|CWVX|20250925|10:48:34|S|60|21.180000||
B|NVDA|20250925|10:48:34|S|10|178.089300||
B|QQQ|20250925|10:48:34|S|2|593.948800||
B|RCAT|20250925|10:48:34|S|150|10.239000||
B|SIL|20250925|10:48:34|S|1|67.589900||
B|ZS|20250925|10:48:34|S|3|285.341800||
B|CRCL|20250925|10:48:35|S|1|129.210000||
B|CRWV|20250925|10:48:35|S|50|138.040000||
B|INTC|20250925|10:48:35|S|50|32.735000||
B|LYFT|20250925|10:48:35|S|100|22.005000||
B|MVLL|20250925|10:48:35|S|3|20.820000||
B|NVDA|20250925|10:48:35|S|1|178.079300||
B|NVDA|20250925|10:48:35|S|2|178.079300||
B|NVDA|20250925|10:48:35|S|10|178.079300||
B|PEP|20250925|10:48:35|S|8|140.570000||
B|PLTR|20250925|10:48:35|S|100|182.880000||
B|SPY|20250925|10:48:35|S|51|658.950000||
B|USAR|20250925|10:48:35|S|300|18.955000||
B|CRWV|20250925|10:48:36|S|15|138.060000||
B|KTOS|20250925|10:48:36|S|100|84.710000||
B|MARA|20250925|10:48:36|S|100|17.005000||
B|META|20250925|10:48:36|S|1|750.067900||
B|OPEN|20250925|10:48:36|S|100|8.930000||
B|PEP|20250925|10:48:36|S|12|140.570000||
B|ASTS|20250925|10:48:37|S|100|51.630000||
B|MSFT|20250925|10:48:37|S|12|509.857300||
B|QQQ|20250925|10:48:37|S|100|593.960700||
B|UXRP|20250925|10:48:37|S|100|28.750000||
B|AAPL|20250925|10:48:38|S|100|253.310000||
B|COIN|20250925|10:48:38|S|72|317.140000||
B|DLR|20250925|10:48:38|S|65|171.840000||
B|FGNX|20250925|10:48:38|S|20|7.310000||
B|OPEN|20250925|10:48:38|S|1700|8.925000||
B|PLTR|20250925|10:48:38|S|100|182.870000||
B|RGTI|20250925|10:48:38|S|100|31.798200||
B|MANU|20250925|10:48:39|S|60|15.050000||
B|MRNA|20250925|10:48:39|S|1|25.087500||
B|ORCL|20250925|10:48:39|S|33|297.675000||
B|ORCL|20250925|10:48:39|S|45|297.540000||
B|PLTR|20250925|10:48:39|S|200|182.870000||
B|PPTA|20250925|10:48:39|S|200|19.310000||
B|RNXT|20250925|10:48:39|S|700|1.180000||
B|TSM|20250925|10:48:39|S|5|275.330000||
B|VB|20250925|10:48:39|S|10|252.990000||
B|ASM|20250925|10:48:40|S|2200|4.685000||
B|AVGO|20250925|10:48:40|S|20|333.780000||
B|BH|20250925|10:48:40|S|50|315.990000||
B|CRCL|20250925|10:48:40|S|15|129.185000||
B|HAL|20250925|10:48:40|S|20|24.415000||
B|INTC|20250925|10:48:40|S|500|32.730700||
B|NVDA|20250925|10:48:40|S|55|178.101000||
B|NVDX|20250925|10:48:40|S|800|17.490000||
B|OKLO|20250925|10:48:40|S|200|121.725000||
B|PFE|20250925|10:48:40|S|1|23.779300||
B|QQQ|20250925|10:48:40|S|1|593.880000||
B|SYM|20250925|10:48:40|S|464|52.140000||
B|TEVA|20250925|10:48:40|S|100|18.740000||
B|TSLA|20250925|10:48:40|S|10|428.368300||
B|TSLA|20250925|10:48:40|S|100|428.368000||
B|CSIQ|20250925|10:48:41|S|40|13.490000||
B|OPEN|20250925|10:48:41|S|100|8.915000||
B|QUAL|20250925|10:48:41|S|1708|191.520000||
B|SOFI|20250925|10:48:41|S|3|28.569300||
B|TLT|20250925|10:48:41|S|26|88.765000||
B|TZA|20250925|10:48:41|S|101|8.428100||
B|IVR|20250925|10:48:42|S|200|7.289900||
B|NBIS|20250925|10:48:42|S|1000|112.620000||
B|TSLA|20250925|10:48:42|S|26|428.350000||
B|TSLA|20250925|10:48:42|S|45|428.380000||
B|VOO|20250925|10:48:42|S|100|607.500000||
B|BMNR|20250925|10:48:43|S|39|50.890000||
B|CRCL|20250925|10:48:43|S|5|129.210000||
B|MSTR|20250925|10:48:43|S|16|309.533300||
B|NVDA|20250925|10:48:43|S|50|178.125000||
B|SIVR|20250925|10:48:43|S|452|42.469800||
B|SOUN|20250925|10:48:43|S|1|17.045000||
B|UAA|20250925|10:48:43|S|100|4.780000||
B|CCJ|20250925|10:48:44|S|58|85.910000||
B|CRDO|20250925|10:48:44|S|2|144.374600||
B|MARA|20250925|10:48:44|S|30|17.005000||
B|PLTR|20250925|10:48:44|S|200|182.980000||
B|SGOV|20250925|10:48:44|S|57|100.655000||
B|SGOV|20250925|10:48:44|S|485|100.655000||
B|AAPL|20250925|10:48:45|S|1|253.345000||
B|BKKT|20250925|10:48:45|S|60|20.260000||
B|CRCL|20250925|10:48:45|S|10|129.220000||
B|MARA|20250925|10:48:45|S|1|17.005000||
B|RXRX|20250925|10:48:45|S|750|4.785000||
B|TSLA|20250925|10:48:45|S|6|428.459700||
B|TSLA|20250925|10:48:45|S|11|428.450000||
B|TSLA|20250925|10:48:45|S|30|428.383000||
B|TSLA|20250925|10:48:45|S|100|428.390000||
B|TSLA|20250925|10:48:45|S|200|428.440000||
B|VTV|20250925|10:48:45|S|1|185.455000||
B|AIRS|20250925|10:48:46|S|100|7.360000||
B|APP|20250925|10:48:46|S|100|627.000000||
B|AVGO|20250925|10:48:46|S|1|333.790000||
B|GOOG|20250925|10:48:46|S|50|246.968800||
B|IPM|20250925|10:48:46|S|1500|2.035000||
B|KTOS|20250925|10:48:46|S|100|84.690000||
B|MSTR|20250925|10:48:46|S|10|309.516600||
B|PLTR|20250925|10:48:46|S|50|182.960000||
B|PLTR|20250925|10:48:46|S|300|182.955000||
B|SCHD|20250925|10:48:46|S|6|27.050000||
B|TQQQ|20250925|10:48:46|S|40|100.279300||
B|IRS|20250925|10:48:47|S|7|12.860000||
B|QUBX|20250925|10:48:47|S|240|26.390000||
B|AAPL|20250925|10:48:48|S|100|253.375000||
B|BMNR|20250925|10:48:48|S|100|50.850000||
B|CHYM|20250925|10:48:48|S|300|22.470000||
B|CSIQ|20250925|10:48:48|S|20|13.499300||
B|MSTY|20250925|10:48:48|S|100|13.590000||
B|RXRX|20250925|10:48:48|S|1700|4.785000||
B|UXRP|20250925|10:48:48|S|100|28.750000||
B|BIIB|20250925|10:48:49|S|75|138.214700||
B|META|20250925|10:48:49|S|30|750.491000||
B|PFE|20250925|10:48:49|S|140|23.779300||
B|QURE|20250925|10:48:49|S|60|51.330000||
B|SMCI|20250925|10:48:49|S|50|45.280000||
B|SOUN|20250925|10:48:49|S|300|17.039300||
B|TSLA|20250925|10:48:49|S|5|428.451500||
B|TSLA|20250925|10:48:49|S|40|428.489600||
B|Z|20250925|10:48:49|S|139|78.378800||
B|AMN|20250925|10:48:50|S|300|17.950000||
B|CIBR|20250925|10:48:50|S|20|75.390000||
B|DCTH|20250925|10:48:50|S|100|10.860000||
B|MARA|20250925|10:48:50|S|100|16.995000||
B|NET|20250925|10:48:50|S|1|217.355500||
B|PLTR|20250925|10:48:50|S|6|183.015000||
B|PLTR|20250925|10:48:50|S|100|183.010000||
B|TTD|20250925|10:48:50|S|1|46.627500||
B|UVXY|20250925|10:48:50|S|225|10.835000||
B|CETX|20250925|10:48:51|E|1|0.430900||
B|IBIT|20250925|10:48:51|S|236|63.335000||
B|INTC|20250925|10:48:51|S|200|32.829300||
B|INTC|20250925|10:48:51|S|285|32.819300||
B|INTC|20250925|10:48:51|S|305|32.829300||
B|INTC|20250925|10:48:51|S|500|32.829200||
B|QQQ|20250925|10:48:51|S|5|593.975000||
B|SNDK|20250925|10:48:51|S|100|99.130000||
B|GEV|20250925|10:48:52|S|80|611.790000||
B|INOD|20250925|10:48:52|S|20|68.210000||
B|INTC|20250925|10:48:52|S|575|32.844500||
B|META|20250925|10:48:52|S|1|750.434700||
B|ON|20250925|10:48:52|S|100|49.749900||
B|PLTR|20250925|10:48:52|S|100|183.000000||
B|RDDT|20250925|10:48:52|S|100|233.600000||
B|AAON|20250925|10:48:53|S|399|89.440000||
B|AMZN|20250925|10:48:53|S|5|219.855000||
B|BLK|20250925|10:48:53|S|17|1133.410000||
B|CHKP|20250925|10:48:53|S|20|202.710000||
B|FFAI|20250925|10:48:53|S|1000|1.505000||
B|GOOGL|20250925|10:48:53|S|2|246.142400||
B|NKE|20250925|10:48:53|S|10|69.549300||
B|OPEN|20250925|10:48:53|S|10|8.965000||
B|ORCL|20250925|10:48:53|S|10|297.570000||
B|ORCL|20250925|10:48:53|S|100|297.670000||
B|ORCL|20250925|10:48:53|S|100|297.670000||
B|ORCL|20250925|10:48:53|S|200|297.540000||
B|ORCL|20250925|10:48:53|S|250|297.680000||
B|SFL|20250925|10:48:53|S|1|7.689300||
B|VRT|20250925|10:48:53|S|10|139.220000||
B|AAPL|20250925|10:48:54|S|100|253.325000||
B|BIAF|20250925|10:48:54|S|100|3.635000||
B|IREN|20250925|10:48:54|S|500|48.925000||
B|JPM|20250925|10:48:54|S|15|315.630000||
B|KMX|20250925|10:48:54|S|20|44.428800||
B|MDB|20250925|10:48:54|S|32|314.590000||
B|MPC|20250925|10:48:54|S|20|194.130000||
B|OPEN|20250925|10:48:54|S|1700|8.965000||
B|ORCL|20250925|10:48:54|S|3|297.570000||
B|ORCL|20250925|10:48:54|S|100|297.570000||
B|SFL|20250925|10:48:54|S|1|7.689300||
B|SGOV|20250925|10:48:54|S|33|100.655000||
B|TSLA|20250925|10:48:54|S|1|428.567800||
B|TSLL|20250925|10:48:54|S|700|19.695000||
B|TSLL|20250925|10:48:54|S|4100|19.695000||
B|AMZN|20250925|10:48:55|S|130|219.829000||
B|BOIL|20250925|10:48:55|S|10|28.250000||
B|INTC|20250925|10:48:55|S|100|32.819300||
B|KTOS|20250925|10:48:55|S|20|84.520000||
B|NVDA|20250925|10:48:55|S|10|178.135000||
B|QURE|20250925|10:48:55|S|10|51.440000||
B|SENS|20250925|10:48:55|S|20|0.456700||
B|TQQQ|20250925|10:48:55|S|50|100.289300||
B|AAPL|20250925|10:48:56|S|20|253.315000||
B|BLOX|20250925|10:48:56|S|200|23.650000||
B|KO|20250925|10:48:56|S|140|66.155000||
B|MARA|20250925|10:48:56|S|100|17.005000||
B|MSFT|20250925|10:48:56|S|100|509.822200||
B|TSLA|20250925|10:48:56|S|5|428.567800||
B|TSLA|20250925|10:48:56|S|100|428.471700||
B|UNH|20250925|10:48:56|S|15|345.960000||
B|AMD|20250925|10:48:57|S|1|158.629600||
B|BTU|20250925|10:48:57|S|25|26.240000||
B|CRCL|20250925|10:48:57|S|100|129.080000||
B|KTOS|20250925|10:48:57|S|100|84.520000||
B|SERV|20250925|10:48:57|S|300|12.200000||
B|ALB|20250925|10:48:58|S|26|86.330000||
B|BTU|20250925|10:48:58|S|200|26.238800||
B|CRWV|20250925|10:48:58|S|14|138.040000||
B|INTC|20250925|10:48:58|S|200|32.819300||
B|QURE|20250925|10:48:58|S|60|51.720000||
B|RGTI|20250925|10:48:58|S|12|31.742500||
B|TSLA|20250925|10:48:58|S|164|428.440000||
B|UNH|20250925|10:48:58|S|3|345.960000||
B|AAPL|20250925|10:48:59|S|3|253.315000||
B|AAPL|20250925|10:48:59|S|10|253.315000||
B|CHNR|20250925|10:48:59|S|100|5.390000||
B|GXO|20250925|10:48:59|S|200|51.330000||
B|MSTR|20250925|10:48:59|S|10|309.603300||
B|ORCL|20250925|10:48:59|S|200|297.560000||
B|ORCL|20250925|10:48:59|S|200|297.600000||
B|ORCL|20250925|10:48:59|S|1000|297.690000||
B|PFE|20250925|10:48:59|S|3000|23.779300||
B|QQQ|20250925|10:48:59|S|60|593.959300||
B|REM|20250925|10:48:59|S|20|21.775000||
B|DUK|20250925|10:49:00|S|2|123.340000||
B|LLY|20250925|10:49:00|S|1|723.939000||
B|NFE|20250925|10:49:00|S|100|2.370000||
B|NFE|20250925|10:49:00|S|4700|2.365000||
B|NKE|20250925|10:49:00|S|5|69.549300||
B|SPXX|20250925|10:49:00|S|50|17.480000||
B|TQQQ|20250925|10:49:00|S|30|100.289300||
B|BMNR|20250925|10:49:01|S|100|50.880000||
B|DCTH|20250925|10:49:01|S|100|10.850000||
B|INTC|20250925|10:49:01|S|20|32.820000||
B|INTC|20250925|10:49:01|S|100|32.815000||
B|LEU|20250925|10:49:01|S|1|306.400000||
B|META|20250925|10:49:01|S|10|750.270000||
B|MP|20250925|10:49:01|S|400|82.140000||
B|NVDA|20250925|10:49:01|S|10|178.119900||
B|OPEN|20250925|10:49:01|S|28|8.945000||
B|SMCI|20250925|10:49:01|S|80|45.261000||
B|SOXL|20250925|10:49:01|S|301|33.195000||
B|TOST|20250925|10:49:01|S|100|37.150000||
B|VNET|20250925|10:49:01|S|2000|10.925000||
B|BDX|20250925|10:49:02|S|100|179.100000||
B|BDX|20250925|10:49:02|S|100|179.110000||
B|BDX|20250925|10:49:02|S|100|179.150000||
B|BDX|20250925|10:49:02|S|100|179.190000||
B|BDX|20250925|10:49:02|S|300|179.190000||
B|GOOGL|20250925|10:49:02|S|11|246.079000||
B|MDB|20250925|10:49:02|S|100|314.520000||
B|MP|20250925|10:49:02|S|10|82.180000||
B|TLT|20250925|10:49:02|S|400|88.790000||
B|CNC|20250925|10:49:03|S|20|33.879300||
B|CRWV|20250925|10:49:03|S|100|137.920000||
B|CVNA|20250925|10:49:03|S|5|368.550000||
B|INTC|20250925|10:49:03|S|347|32.819300||
B|IONQ|20250925|10:49:03|S|10|71.250000||
B|PLTR|20250925|10:49:03|S|100|182.860000||
B|SMCI|20250925|10:49:03|S|5|45.268800||
B|SOFI|20250925|10:49:03|S|100|28.539300||
B|TSLA|20250925|10:49:03|S|225|428.471600||
B|VERI|20250925|10:49:03|S|832|6.020000||
B|VOO|20250925|10:49:03|S|1|607.490000||
B|XLE|20250925|10:49:03|S|4|90.735000||
B|INTC|20250925|10:49:04|S|88|32.805000||
B|JD|20250925|10:49:04|S|57|35.489300||
B|KWEB|20250925|10:49:04|S|700|41.637500||
B|LRN|20250925|10:49:04|S|5|147.340000||
B|PLTR|20250925|10:49:04|S|60|182.890000||
B|SPRC|20250925|10:49:04|E|500|7.220000||
B|TSLA|20250925|10:49:04|S|50|428.405000||
B|CRML|20250925|10:49:05|S|2000|7.760000||
B|IAU|20250925|10:49:05|S|55|70.240000||
B|PLTW|20250925|10:49:05|S|371|49.658500||
B|AEHR|20250925|10:49:06|S|600|31.205000||
B|NVTS|20250925|10:49:06|S|30|6.660000||
B|SBET|20250925|10:49:06|S|25|16.800000||
B|BABA|20250925|10:49:07|S|2|174.130000||
B|CRWV|20250925|10:49:07|S|6|137.960000||
B|CRWV|20250925|10:49:07|S|50|137.900000||
B|IBM|20250925|10:49:07|S|1|280.205800||
B|GOOGL|20250925|10:49:08|S|21|246.121200||
B|KMX|20250925|10:49:08|S|10|44.408800||
B|MP|20250925|10:49:08|S|111|82.100000||
B|OKLO|20250925|10:49:08|S|100|121.950000||
B|TEO|20250925|10:49:08|S|15|7.530000||
B|BTU|20250925|10:49:09|S|100|26.270000||
B|CRWV|20250925|10:49:09|S|20|137.970000||
B|GFL|20250925|10:49:09|S|50|46.905000||
B|KMB|20250925|10:49:09|S|94|121.060000||
B|NNI|20250925|10:49:09|S|5|126.658000||
B|OKLO|20250925|10:49:09|S|400|121.935000||
B|ARM|20250925|10:49:10|S|100|139.970000||
B|CRWV|20250925|10:49:10|S|55|137.940000||
B|LEU|20250925|10:49:10|S|106|306.410000||
B|LMT|20250925|10:49:10|S|20|488.300000||
B|MRK|20250925|10:49:10|S|1|78.535000||
B|MSTR|20250925|10:49:10|S|100|309.740000||
B|SE|20250925|10:49:10|S|10|185.480000||
B|UNH|20250925|10:49:10|S|86|346.170000||
B|IBIT|20250925|10:49:11|S|5|63.315000||
B|QUBX|20250925|10:49:11|S|19|26.260000||
B|URG|20250925|10:49:11|S|1900|1.780000||
B|GERN|20250925|10:49:12|S|1000|1.305000||
B|IREN|20250925|10:49:12|S|100|49.080000||
B|SMR|20250925|10:49:12|S|100|39.120000||
B|SQQQ|20250925|10:49:12|S|1000|15.705000||
B|TGT|20250925|10:49:12|S|10|87.085000||
B|CCJ|20250925|10:49:13|S|50|85.978000||
B|CRWV|20250925|10:49:13|S|175|137.970000||
B|OKLO|20250925|10:49:13|S|30|121.770000||
B|CRWV|20250925|10:49:14|S|10|137.970000||
B|RXRX|20250925|10:49:14|S|200|4.785100||
B|BITO|20250925|10:49:15|S|100|19.180000||
B|NET|20250925|10:49:15|S|4|217.740000||
B|ONDS|20250925|10:49:15|S|50|7.715000||
B|ORCL|20250925|10:49:15|S|10|297.790000||
B|AVAV|20250925|10:49:16|S|1|296.525000||
B|BRK/B|20250925|10:49:16|S|1|496.520000||
B|TSLA|20250925|10:49:16|S|10|428.238000||
B|UBER|20250925|10:49:16|S|7|97.379300||
B|ASH|20250925|10:49:17|S|100|48.850000||
B|CDE|20250925|10:49:17|S|400|17.950000||
B|ISRG|20250925|10:49:17|S|3|439.130000||
B|KO|20250925|10:49:17|S|3|66.150000||
B|LITE|20250925|10:49:17|S|150|156.760000||
B|ZS|20250925|10:49:17|S|64|285.020200||
B|ZS|20250925|10:49:17|S|100|285.020200||
B|ZS|20250925|10:49:17|S|200|285.020200||
B|BMA|20250925|10:49:18|S|242|47.880000||
B|CVNA|20250925|10:49:18|S|10|368.490000||
B|IMRX|20250925|10:49:18|S|300|7.875000||
B|INTC|20250925|10:49:18|S|100|32.855000||
B|KD|20250925|10:49:18|S|300|30.835000||
B|NE|20250925|10:49:18|S|192|29.585000||
B|NVDA|20250925|10:49:18|S|100|178.170000||
B|BHF|20250925|10:49:19|S|300|55.660000||
B|NVDA|20250925|10:49:19|S|300|178.135000||
B|ORCL|20250925|10:49:19|S|100|297.750000||
B|RGTI|20250925|10:49:19|S|1000|31.710000||
B|AMZU|20250925|10:49:20|S|100|34.925000||
B|BABA|20250925|10:49:20|S|100|174.138400||
B|BMNR|20250925|10:49:20|S|100|50.920000||
B|FOUR|20250925|10:49:20|S|2|80.120000||
B|INTW|20250925|10:49:20|S|200|37.800000||
B|KMX|20250925|10:49:20|S|17|44.240000||
B|MCD|20250925|10:49:20|S|30|303.710000||
B|OKLO|20250925|10:49:20|S|11|121.725000||
B|REXR|20250925|10:49:20|S|100|41.575000||
B|SNDK|20250925|10:49:20|S|100|99.070000||
B|UNH|20250925|10:49:20|S|20|346.230000||
B|BMNR|20250925|10:49:21|S|100|50.910000||
B|DX|20250925|10:49:21|S|50|11.957500||
B|INTC|20250925|10:49:21|S|100|32.825000||
B|IWM|20250925|10:49:21|S|36|239.805000||
B|NVDA|20250925|10:49:21|S|1|178.150000||
B|TQQQ|20250925|10:49:21|S|30|100.265000||
B|D|20250925|10:49:22|S|1|60.439300||
B|JD|20250925|10:49:22|S|1|35.489300||
B|JD|20250925|10:49:22|S|50|35.489300||
B|OKLO|20250925|10:49:22|S|100|121.590000||
B|SVIX|20250925|10:49:22|S|200|20.945000||
B|TSLA|20250925|10:49:22|S|3|427.910000||
B|WOLF|20250925|10:49:22|S|2100|2.035000||
B|CALM|20250925|10:49:23|S|1|94.900000||
B|ELBM|20250925|10:49:23|S|1000|1.200000||
B|RGTI|20250925|10:49:23|S|1000|31.670700||
B|SGOL|20250925|10:49:23|S|9|35.540000||
B|SMCI|20250925|10:49:23|S|38|45.274500||
B|IONQ|20250925|10:49:24|S|200|71.190000||
B|KTOS|20250925|10:49:24|S|280|84.620000||
B|MTUM|20250925|10:49:24|S|6|254.510000||
B|ORCL|20250925|10:49:24|S|100|297.560000||
B|ROOT|20250925|10:49:24|S|50|92.045000||
B|RR|20250925|10:49:24|S|300|4.225000||
B|SEI|20250925|10:49:24|S|1264|38.990000||
B|SGOV|20250925|10:49:24|S|9|100.650000||
B|SQM|20250925|10:49:24|S|100|45.280000||
B|SQM|20250925|10:49:24|S|167|45.271200||
B|TSLA|20250925|10:49:24|S|132|427.880000||
B|TSLA|20250925|10:49:24|S|500|427.900000||
B|Z|20250925|10:49:24|S|100|78.337500||
B|CMI|20250925|10:49:25|S|5|413.880000||
B|CRCL|20250925|10:49:25|S|100|129.200000||
B|INTC|20250925|10:49:25|S|100|32.835000||
B|LIDR|20250925|10:49:25|S|100|2.520000||
B|METC|20250925|10:49:25|S|100|35.450000||
B|SNPS|20250925|10:49:25|S|20|480.500000||
B|SQM|20250925|10:49:25|S|100|45.200000||
B|SQM|20250925|10:49:25|S|200|45.270000||
B|TGT|20250925|10:49:25|S|15|87.095000||
B|VEU|20250925|10:49:25|S|7|70.499300||
B|ZTS|20250925|10:49:25|S|8|140.300000||
B|ZVRA|20250925|10:49:25|S|261|9.560000||
B|AAPL|20250925|10:49:26|S|10|253.335000||
B|CELH|20250925|10:49:26|S|200|51.550000||
B|MSFT|20250925|10:49:26|S|1|509.837800||
B|SNPS|20250925|10:49:26|S|2|480.530000||
B|SQM|20250925|10:49:26|S|4|45.211400||
B|SQM|20250925|10:49:26|S|454|45.212400||
B|TSLA|20250925|10:49:26|S|50|428.067600||
B|UBER|20250925|10:49:26|S|60|97.410000||
B|ZS|20250925|10:49:26|S|2|285.559700||
B|APLD|20250925|10:49:27|S|74|22.649300||
B|ASTS|20250925|10:49:27|S|300|51.640000||
B|BKKT|20250925|10:49:27|S|10|20.300000||
B|OKLO|20250925|10:49:27|S|100|121.765000||
B|SOUN|20250925|10:49:27|S|100|17.045000||
B|TSLA|20250925|10:49:27|S|40|428.077600||
B|TSM|20250925|10:49:27|S|30|275.510000||
B|VTI|20250925|10:49:27|S|6|325.639300||
B|BITF|20250925|10:49:28|S|5|2.745000||
B|CDE|20250925|10:49:28|S|100|17.940000||
B|MP|20250925|10:49:28|S|5|81.960000||
B|COIN|20250925|10:49:29|S|10|317.590000||
B|DOW|20250925|10:49:29|S|68|22.659300||
B|INTW|20250925|10:49:29|S|2|37.770000||
B|KTOS|20250925|10:49:29|S|50|84.583000||
B|PTIR|20250925|10:49:29|S|300|32.680000||
B|RDTL|20250925|10:49:29|S|200|60.950000||
B|CRWV|20250925|10:49:30|S|50|137.970000||
B|OPEN|20250925|10:49:30|S|50|8.935000||
B|ROBN|20250925|10:49:30|S|200|83.860000||
B|SLV|20250925|10:49:30|S|29|40.470000||
B|TEM|20250925|10:49:30|S|100|77.805000||
B|TSLA|20250925|10:49:30|S|11|428.100000||
B|BIDU|20250925|10:49:31|S|100|135.690000||
B|CRWV|20250925|10:49:31|S|50|137.980000||
B|CRWV|20250925|10:49:31|S|50|137.980000||
B|INTC|20250925|10:49:31|S|100|32.815000||
B|LQD|20250925|10:49:31|S|100|110.890000||
B|MSTR|20250925|10:49:31|S|60|309.780000||
B|NBIS|20250925|10:49:31|S|40|112.450000||
B|NVDA|20250925|10:49:31|S|200|178.122200||
B|OSCR|20250925|10:49:31|S|20|17.769300||
B|QURE|20250925|10:49:31|S|100|51.545000||
B|TEM|20250925|10:49:31|S|90|77.819500||
B|TSM|20250925|10:49:31|S|70|275.490000||
B|IBIT|20250925|10:49:32|S|6|63.305000||
B|INTC|20250925|10:49:32|S|100|32.825000||
B|MP|20250925|10:49:32|S|85|82.055000||
B|ONDS|20250925|10:49:32|S|400|7.725000||
B|IBM|20250925|10:49:33|S|1|280.350000||
B|TSLA|20250925|10:49:33|S|69|428.350000||
B|TXN|20250925|10:49:33|S|10|182.310000||
B|BABA|20250925|10:49:34|S|10|174.178600||
B|CIFR|20250925|10:49:34|S|100|13.345000||
B|LAC|20250925|10:49:34|S|700|6.915000||
B|LAC|20250925|10:49:34|S|700|6.915000||
B|MUE|20250925|10:49:34|S|100|10.010000||
B|NVDA|20250925|10:49:34|S|900|178.140000||
B|NVDA|20250925|10:49:35|S|100|178.160700||
B|PLTR|20250925|10:49:35|S|100|183.100000||
B|TKNO|20250925|10:49:35|S|100|5.870000||
B|TSLA|20250925|10:49:35|S|10|428.400000||
B|UNH|20250925|10:49:35|S|105|346.330000||
B|UUUU|20250925|10:49:35|S|5|17.625000||
B|DCTH|20250925|10:49:36|S|100|10.860000||
B|GBDC|20250925|10:49:36|S|17|13.850000||
B|GOOG|20250925|10:49:36|S|1|246.820000||
B|NOW|20250925|10:49:36|S|2|918.490000||
B|SPY|20250925|10:49:36|S|25|658.965000||
B|TSLA|20250925|10:49:36|S|100|428.460000||
B|TSLY|20250925|10:49:36|S|10|9.139900||
B|ENPH|20250925|10:49:37|S|50|36.760000||
B|JD|20250925|10:49:37|S|490|35.508500||
B|KMX|20250925|10:49:37|S|60|44.118600||
B|RGTI|20250925|10:49:37|S|100|31.685000||
B|SNPS|20250925|10:49:37|S|5|480.510000||
B|TSLA|20250925|10:49:37|S|38|428.600000||
B|BHF|20250925|10:49:38|S|200|55.860000||
B|BHF|20250925|10:49:38|S|1200|55.840000||
B|DFEN|20250925|10:49:38|S|80|63.810000||
B|LLY|20250925|10:49:38|S|1|724.330000||
B|NAT|20250925|10:49:38|S|100|3.245000||
B|NFE|20250925|10:49:38|S|100|2.370000||
B|PLTR|20250925|10:49:38|S|30|183.061200||
B|RWT|20250925|10:49:38|S|60|5.785000||
B|SMCI|20250925|10:49:38|S|10|45.259100||
B|TLT|20250925|10:49:38|S|191|88.829300||
B|TQQQ|20250925|10:49:38|S|100|100.280000||
B|TSLA|20250925|10:49:38|S|5|428.660000||
B|BAH|20250925|10:49:39|S|10|98.360000||
B|FI|20250925|10:49:39|S|20|129.028600||
B|IWM|20250925|10:49:39|S|100|239.880700||
B|QS|20250925|10:49:39|S|100|12.600000||
B|SOXS|20250925|10:49:39|S|1|5.435000||
B|TSLA|20250925|10:49:39|S|200|428.640000||
B|VMEO|20250925|10:49:39|S|50|7.730000||
B|WLAC|20250925|10:49:39|S|200|13.140000||
B|ARM|20250925|10:49:40|S|2|139.840000||
B|GTLB|20250925|10:49:40|S|100|46.730000||
B|LOMA|20250925|10:49:40|S|100|8.050000||
B|MP|20250925|10:49:40|S|100|82.110000||
B|PLTR|20250925|10:49:40|S|50|183.091300||
B|SHAK|20250925|10:49:40|S|10|93.370000||
B|SOXL|20250925|10:49:40|S|1500|33.235000||
B|TSLA|20250925|10:49:40|S|43|428.637100||
B|TSLA|20250925|10:49:40|S|80|428.601700||
B|TSLA|20250925|10:49:40|S|100|428.640000||
B|TSLA|20250925|10:49:40|S|100|428.640000||
B|UNH|20250925|10:49:40|S|100|346.230000||
B|VZ|20250925|10:49:40|S|10|43.445000||
B|AFRM|20250925|10:49:41|S|170|79.970000||
B|ASML|20250925|10:49:41|S|1|946.440000||
B|BTU|20250925|10:49:41|S|100|26.325000||
B|CRWV|20250925|10:49:41|S|300|137.755000||
B|INTC|20250925|10:49:41|S|100|32.875000||
B|INTC|20250925|10:49:41|S|500|32.875000||
B|ORCL|20250925|10:49:41|S|3|297.533100||
B|RMBS|20250925|10:49:41|S|300|99.950000||
B|TSLA|20250925|10:49:41|S|100|428.630000||
B|UNH|20250925|10:49:41|S|1|346.230000||
B|ALK|20250925|10:49:42|S|10|52.228300||
B|MP|20250925|10:49:42|S|100|82.110000||
B|MP|20250925|10:49:42|S|125|82.120000||
B|PLTR|20250925|10:49:42|S|100|183.051400||
B|XRAY|20250925|10:49:42|S|2000|12.490000||
B|BILI|20250925|10:49:43|S|200|27.010000||
B|COIN|20250925|10:49:43|S|166|317.680000||
B|COIN|20250925|10:49:43|S|200|317.670000||
B|CRWV|20250925|10:49:43|S|100|137.750000||
B|INTC|20250925|10:49:43|S|36|32.849300||
B|INTC|20250925|10:49:43|S|152|32.865000||
B|OSCR|20250925|10:49:43|S|3|17.779300||
B|BMNR|20250925|10:49:44|S|25|50.925000||
B|FCX|20250925|10:49:44|S|100|35.990000||
B|LAC|20250925|10:49:44|S|280|6.910000||
B|MSTR|20250925|10:49:44|S|1|309.620000||
B|NBIS|20250925|10:49:44|S|100|112.470000||
B|NVDA|20250925|10:49:44|S|15|178.149900||
B|PLUG|20250925|10:49:44|S|300|2.370000||
B|SPY|20250925|10:49:45|S|10|658.995000||
B|USAR|20250925|10:49:45|S|300|18.890000||
B|BIDU|20250925|10:49:46|S|19|135.680000||
B|BITF|20250925|10:49:46|S|500|2.760000||
B|CIFR|20250925|10:49:46|S|100|13.325000||
B|HOOD|20250925|10:49:46|S|50|125.321400||
B|IREN|20250925|10:49:46|S|200|49.220000||
B|MSTR|20250925|10:49:46|S|11|309.620000||
B|PLTR|20250925|10:49:46|S|100|183.061500||
B|PLUG|20250925|10:49:46|S|5|2.370000||
B|SCHG|20250925|10:49:46|S|28|31.540000||
B|TSLA|20250925|10:49:46|S|25|428.810000||
B|TSLA|20250925|10:49:46|S|50|428.810000||
B|TSLA|20250925|10:49:46|S|100|428.810000||
B|USAR|20250925|10:49:46|S|100|18.920000||
B|ACHR|20250925|10:49:47|S|60|9.345000||
B|BMNR|20250925|10:49:47|S|15|50.950000||
B|DIA|20250925|10:49:47|S|13|460.831000||
B|INTC|20250925|10:49:47|S|200|32.839300||
B|MET|20250925|10:49:47|S|29|80.725000||
B|MSTR|20250925|10:49:47|S|90|309.620000||
B|PFE|20250925|10:49:47|S|6|23.799300||
B|PPTA|20250925|10:49:47|S|300|19.500000||
B|SCHD|20250925|10:49:47|S|40|27.066500||
B|TQQQ|20250925|10:49:47|S|170|100.309300||
B|CRWU|20250925|10:49:48|S|40|25.810000||
B|INTC|20250925|10:49:48|S|20|32.829300||
B|INTC|20250925|10:49:48|S|190|32.839300||
B|IREN|20250925|10:49:48|S|500|49.220000||
B|QURE|20250925|10:49:48|S|10|51.670000||
B|SOUN|20250925|10:49:48|S|700|17.055000||
B|AMZN|20250925|10:49:49|S|40|219.845000||
B|HOOD|20250925|10:49:49|S|16|125.310000||
B|HOOD|20250925|10:49:49|S|672|125.320000||
B|LCTX|20250925|10:49:49|S|5400|1.540000||
B|NVDA|20250925|10:49:49|S|50|178.205000||
B|PLTR|20250925|10:49:49|S|56|183.070000||
B|RKLB|20250925|10:49:49|S|100|48.552500||
B|ZIM|20250925|10:49:49|S|6|14.150000||
B|AAPL|20250925|10:49:50|S|1|253.420000||
B|AAPL|20250925|10:49:50|S|5|253.420000||
B|FSLR|20250925|10:49:50|S|2|218.760000||
B|IREN|20250925|10:49:50|S|33|49.200000||
B|KTOS|20250925|10:49:50|S|12|84.575000||
B|ORCL|20250925|10:49:50|S|27|297.330000||
B|ORCX|20250925|10:49:50|S|100|44.750000||
B|TEM|20250925|10:49:50|S|200|77.820000||
B|TQQQ|20250925|10:49:50|S|100|100.315000||
B|INTC|20250925|10:49:51|S|50|32.825000||
B|IREN|20250925|10:49:51|S|81|49.170000||
B|KSPY|20250925|10:49:51|S|11|28.132600||
B|PLTR|20250925|10:49:51|S|1|183.135000||
B|PTIR|20250925|10:49:51|S|100|32.750000||
B|SBET|20250925|10:49:51|S|250|16.805000||
B|Z|20250925|10:49:51|S|21|78.120000||
B|Z|20250925|10:49:51|S|100|78.100000||
B|Z|20250925|10:49:51|S|200|78.100000||
B|BTU|20250925|10:49:52|S|400|26.308800||
B|JNJ|20250925|10:49:52|S|1|176.695000||
B|KOD|20250925|10:49:52|S|34|18.240000||
B|MSTR|20250925|10:49:52|S|5|309.713800||
B|NVDA|20250925|10:49:52|S|43|178.220700||
B|NVDA|20250925|10:49:52|S|1000|178.230000||
B|TSLA|20250925|10:49:52|S|500|428.743100||
B|Z|20250925|10:49:52|S|300|78.110000||
B|CRWV|20250925|10:49:53|S|100|137.620000||
B|FI|20250925|10:49:53|S|20|129.090000||
B|GOOGL|20250925|10:49:53|S|4|246.028800||
B|NUE|20250925|10:49:53|S|94|136.120000||
B|TQQQ|20250925|10:49:53|S|25|100.349300||
B|TSLA|20250925|10:49:53|S|200|428.800000||
B|Z|20250925|10:49:53|S|100|78.070000||
B|ACRS|20250925|10:49:54|S|300|1.900000||
B|ACRS|20250925|10:49:54|S|600|1.900000||
B|ADI|20250925|10:49:54|S|14|247.683600||
B|BA|20250925|10:49:54|S|50|215.237500||
B|CRCL|20250925|10:49:54|S|75|129.190000||
B|OKTA|20250925|10:49:54|S|40|90.790000||
B|QLD|20250925|10:49:54|S|10|134.499000||
B|QURE|20250925|10:49:54|S|10|51.655000||
B|TSLA|20250925|10:49:54|S|13|428.960000||
B|Z|20250925|10:49:54|S|300|78.090000||
B|GGAL|20250925|10:49:55|S|100|31.530000||
B|GOOGL|20250925|10:49:55|S|2|246.024400||
B|INDP|20250925|10:49:55|S|9|2.980000||
B|MU|20250925|10:49:55|S|100|158.540000||
B|NAT|20250925|10:49:55|S|600|3.245000||
B|NVDA|20250925|10:49:55|S|135|178.245000||
B|NVDA|20250925|10:49:55|S|208|178.255000||
B|RDDT|20250925|10:49:55|S|60|233.960000||
B|STRC|20250925|10:49:55|S|20|97.360000||
B|TSLL|20250925|10:49:55|S|500|19.730000||
B|USAR|20250925|10:49:55|S|5|18.889800||
B|VOO|20250925|10:49:55|S|1|607.650000||
B|CRWV|20250925|10:49:56|S|3|137.710000||
B|CRWV|20250925|10:49:56|S|73|137.710000||
B|LEU|20250925|10:49:56|S|200|306.470000||
B|NVDA|20250925|10:49:56|S|57|178.265000||
B|PLTR|20250925|10:49:56|S|100|183.230000||
B|TSLA|20250925|10:49:56|S|100|428.947800||
B|TSLL|20250925|10:49:56|S|100|19.735000||
B|AAPL|20250925|10:49:57|S|3|253.475000||
B|AMDL|20250925|10:49:57|S|156|9.960000||
B|GRAB|20250925|10:49:57|S|71|6.230000||
B|KNSL|20250925|10:49:57|S|5|424.780000||
B|LAC|20250925|10:49:57|S|200|6.910000||
B|NVDA|20250925|10:49:57|S|5|178.265000||
B|TSLA|20250925|10:49:57|S|100|428.975000||
B|USAR|20250925|10:49:57|S|157|18.861500||
B|FBND|20250925|10:49:58|S|1|46.273500||
B|LEU|20250925|10:49:58|S|5|306.470000||
B|SCHD|20250925|10:49:58|S|2|27.063500||
B|URG|20250925|10:49:58|S|1000|1.775000||
B|FDS|20250925|10:49:59|S|25|283.000000||
B|FYBR|20250925|10:49:59|S|20|37.325000||
B|INTC|20250925|10:49:59|S|100|32.845000||
B|LLY|20250925|10:49:59|S|1|723.790000||
B|OPEN|20250925|10:49:59|S|277|8.955000||
B|TQQQ|20250925|10:49:59|S|100|100.359300||
B|TSLA|20250925|10:49:59|S|45|429.007600||
B|BBAI|20250925|10:50:00|S|15|7.305000||
B|LEU|20250925|10:50:00|S|100|306.470000||
B|LEU|20250925|10:50:00|S|100|306.820000||
B|SGML|20250925|10:50:00|S|300|7.075000||
B|SGML|20250925|10:50:00|S|500|7.085000||
B|SGML|20250925|10:50:00|S|1000|7.100000||
B|TQQQ|20250925|10:50:00|S|20|100.359300||
B|TSLA|20250925|10:50:00|S|50|428.989700||
B|TSLA|20250925|10:50:00|S|100|429.007800||
B|ZTS|20250925|10:50:00|S|8|140.288200||
B|APOG|20250925|10:50:01|S|20|44.180000||
B|CRWV|20250925|10:50:01|S|100|137.580000||
B|INTC|20250925|10:50:01|S|100|32.829300||
B|NVO|20250925|10:50:01|S|100|56.455000||
B|TSLA|20250925|10:50:01|S|50|428.950000||
B|Z|20250925|10:50:01|S|100|78.050000||
B|AI|20250925|10:50:02|S|50|17.735000||
B|GH|20250925|10:50:02|S|10|60.745000||
B|HL|20250925|10:50:02|S|1|11.349300||
B|ASMB|20250925|10:50:03|S|100|26.470000||
B|NVDA|20250925|10:50:03|S|50|178.295000||
B|PEPG|20250925|10:50:03|S|100|5.250000||
B|PEPG|20250925|10:50:03|S|500|5.240000||
B|PEPG|20250925|10:50:03|S|1400|5.250000||
B|SOFI|20250925|10:50:03|S|666|28.575000||
B|SPY|20250925|10:50:03|S|5|658.995200||
B|TEM|20250925|10:50:03|S|20|77.820000||
B|TSLA|20250925|10:50:03|S|100|429.030000||
B|MP|20250925|10:50:04|S|100|81.960000||
B|NVDA|20250925|10:50:04|S|100|178.295000||
B|OPEN|20250925|10:50:04|S|200|8.945000||
B|PLTR|20250925|10:50:04|S|18|183.145000||
B|TQQQ|20250925|10:50:04|S|300|100.320700||
B|Z|20250925|10:50:04|S|200|78.000000||
B|ZBH|20250925|10:50:04|S|27|96.870000||
B|ZM|20250925|10:50:04|S|29|82.900000||
B|ATCH|20250925|10:50:05|S|300|0.779400||
B|BMNR|20250925|10:50:05|S|50|50.855000||
B|EWZ|20250925|10:50:05|S|3|30.780000||
B|HELO|20250925|10:50:05|S|26|64.770500||
B|KTOS|20250925|10:50:05|S|900|84.560000||
B|LIN|20250925|10:50:05|S|200|473.790000||
B|PLTR|20250925|10:50:05|S|20|183.111200||
B|TSLA|20250925|10:50:05|S|8|429.050000||
B|UUUU|20250925|10:50:05|S|290|17.580000||
B|CRWV|20250925|10:50:06|S|10|137.630000||
B|CRWV|20250925|10:50:06|S|22|137.630000||
B|FI|20250925|10:50:06|S|20|129.020000||
B|IREN|20250925|10:50:06|S|100|49.280000||
B|M|20250925|10:50:06|S|1000|17.300700||
B|OTEX|20250925|10:50:06|S|200|37.080000||
B|PHVS|20250925|10:50:06|S|100|25.090000||
B|WDC|20250925|10:50:06|S|100|108.100000||
B|ACGL|20250925|10:50:07|S|28|89.931000||
B|AMZN|20250925|10:50:07|S|10|219.799000||
B|IONQ|20250925|10:50:07|S|20|71.200000||
B|OKTA|20250925|10:50:07|S|20|90.810000||
B|PBR|20250925|10:50:07|S|1600|13.275800||
B|SOXL|20250925|10:50:07|S|100|33.205000||
B|TSLA|20250925|10:50:07|S|100|428.960000||
B|CAVA|20250925|10:50:08|S|102|61.380000||
B|MBB|20250925|10:50:08|S|60|94.929300||
B|OPEN|20250925|10:50:08|S|100|8.935000||
B|RBLX|20250925|10:50:08|S|100|133.440000||
B|WNTR|20250925|10:50:08|S|50|31.630000||
B|BB|20250925|10:50:09|S|57|4.535000||
B|BILI|20250925|10:50:09|S|69|27.000000||
B|CRWV|20250925|10:50:09|S|100|137.530000||
B|TSLA|20250925|10:50:09|S|100|428.940000||
B|UVXY|20250925|10:50:09|S|100|10.810000||
B|BBAI|20250925|10:50:10|S|32|7.295000||
B|CAMT|20250925|10:50:10|S|12|103.240000||
B|CAVA|20250925|10:50:10|S|100|61.350000||
B|GLXU|20250925|10:50:10|S|58|32.550000||
B|MSTR|20250925|10:50:10|S|2|309.000000||
B|TSLA|20250925|10:50:10|S|51|428.800900||
B|TSLL|20250925|10:50:10|S|20|19.710000||
B|USAR|20250925|10:50:10|S|325|18.862500||
B|USAR|20250925|10:50:10|S|365|18.831900||
B|VTI|20250925|10:50:10|S|1|325.599000||
B|AA|20250925|10:50:11|S|50|31.560000||
B|CISS|20250925|10:50:11|S|200|2.210000||
B|HOOD|20250925|10:50:11|S|1|125.270000||
B|HOOD|20250925|10:50:11|S|30|125.270000||
B|MGC|20250925|10:50:11|S|170|242.250000||
B|MP|20250925|10:50:11|S|100|81.410000||
B|MP|20250925|10:50:11|S|175|81.470000||
B|MSTR|20250925|10:50:11|S|5|308.951000||
B|AAPL|20250925|10:50:12|S|10|253.378600||
B|CORZ|20250925|10:50:12|S|91|17.480700||
B|GOOGL|20250925|10:50:12|S|61|246.110900||
B|MU|20250925|10:50:12|S|20|158.510000||
B|PDO|20250925|10:50:12|S|100|13.965000||
B|PLTR|20250925|10:50:12|S|50|183.030000||
B|AMD|20250925|10:50:13|S|45|158.648800||
B|CRWD|20250925|10:50:13|S|40|478.930000||
B|IMRX|20250925|10:50:13|E|91|7.839900||
B|NU|20250925|10:50:13|S|100|15.895000||
B|TEM|20250925|10:50:13|S|50|77.820000||
B|TSLA|20250925|10:50:13|S|14|428.635000||
B|TSLA|20250925|10:50:13|S|50|428.560600||
B|B|20250925|10:50:14|S|14|34.285000||
B|BMY|20250925|10:50:14|S|1|43.505000||
B|TSDD|20250925|10:50:14|S|450|10.875000||
B|LTM|20250925|10:50:15|S|20|44.410000||
B|MSTR|20250925|10:50:15|S|200|308.910000||
B|OKLO|20250925|10:50:15|S|44|121.770000||
B|OSCR|20250925|10:50:15|S|40|17.769300||
B|PLTR|20250925|10:50:15|S|100|183.080000||
B|TQQQ|20250925|10:50:15|S|400|100.229300||
B|TSLA|20250925|10:50:15|S|5|428.680000||
B|TSLA|20250925|10:50:15|S|50|428.660000||
B|TSLL|20250925|10:50:15|S|100|19.705000||
B|UEC|20250925|10:50:15|S|200|13.429300||
B|COIN|20250925|10:50:16|S|20|317.840000||
B|MP|20250925|10:50:16|S|25|81.350000||
B|NBIS|20250925|10:50:16|S|20|112.000000||
B|OPEN|20250925|10:50:16|S|1041|8.905000||
B|SMR|20250925|10:50:16|S|100|39.010000||
B|SMR|20250925|10:50:16|S|2000|39.000000||
B|SNPS|20250925|10:50:16|S|20|479.660000||
B|CIFR|20250925|10:50:17|S|50|13.305000||
B|ELF|20250925|10:50:17|S|20|128.120000||
B|GS|20250925|10:50:17|S|1|796.900000||
B|IREN|20250925|10:50:17|S|10|49.280000||
B|MSFT|20250925|10:50:17|S|10|509.850000||
B|OKLO|20250925|10:50:17|S|2|121.740000||
B|OPEN|20250925|10:50:17|S|25|8.905000||
B|ORCL|20250925|10:50:17|S|45|297.380000||
B|TLN|20250925|10:50:17|S|177|413.130000||
B|TLN|20250925|10:50:17|S|623|413.150000||
B|USAR|20250925|10:50:17|S|200|18.701200||
B|WYNN|20250925|10:50:17|S|100|126.100000||
B|Z|20250925|10:50:17|S|100|78.295900||
B|BAR|20250925|10:50:18|S|10|36.725000||
B|BBNX|20250925|10:50:18|S|90|22.135000||
B|BTOC|20250925|10:50:18|S|212|0.982200||
B|CVX|20250925|10:50:18|S|1|160.525000||
B|FTNT|20250925|10:50:18|S|5|83.020000||
B|LAC|20250925|10:50:18|S|100|6.875000||
B|MP|20250925|10:50:18|S|100|81.210000||
B|PLTR|20250925|10:50:18|S|100|182.950000||
B|PWR|20250925|10:50:18|S|9|400.550000||
B|RBRK|20250925|10:50:18|S|20|81.720000||
B|SMCI|20250925|10:50:18|S|10|45.210000||
B|TSLA|20250925|10:50:18|S|77|428.610000||
B|BBAI|20250925|10:50:19|S|100|7.285000||
B|GOOGL|20250925|10:50:19|S|25|246.151000||
B|GTIP|20250925|10:50:19|S|1|49.838000||
B|RKLB|20250925|10:50:19|S|119|48.460000||
B|SEPN|20250925|10:50:19|S|20|16.520000||
B|SLV|20250925|10:50:19|S|9|40.425000||
B|STRL|20250925|10:50:19|S|20|338.210000||
B|TSLA|20250925|10:50:19|S|2|428.530000||
B|AVAV|20250925|10:50:20|S|6|295.690000||
B|AVGO|20250925|10:50:20|S|30|332.980000||
B|FI|20250925|10:50:20|S|20|128.990000||
B|HSAI|20250925|10:50:20|S|20|29.940000||
B|IMRX|20250925|10:50:20|S|100|7.840000||
B|LYB|20250925|10:50:20|S|280|49.980000||
B|NB|20250925|10:50:20|S|2000|7.360000||
B|NFLX|20250925|10:50:20|S|83|1216.401000||
B|OKLO|20250925|10:50:20|S|75|121.530000||
B|OKLO|20250925|10:50:20|S|127|121.580000||
B|PFE|20250925|10:50:20|S|6|23.785000||
B|PLTR|20250925|10:50:20|S|100|182.961200||
B|RGTI|20250925|10:50:20|S|30|31.615000||
B|SPY|20250925|10:50:20|S|800|658.802600||
B|TSLA|20250925|10:50:20|S|10|428.587500||
B|AMZN|20250925|10:50:21|S|156|219.799000||
B|FIG|20250925|10:50:21|S|10|54.990000||
B|SPXS|20250925|10:50:21|S|9900|3.919900||
B|AAL|20250925|10:50:22|S|5000|11.630000||
B|CRDO|20250925|10:50:22|S|100|144.540000||
B|IBIT|20250925|10:50:22|S|4|63.255000||
B|INTC|20250925|10:50:22|S|500|32.900000||
B|MRAL|20250925|10:50:22|S|100|20.690000||
B|SPOT|20250925|10:50:22|S|15|709.780000||
B|USAR|20250925|10:50:22|S|25|18.660300||
B|VUG|20250925|10:50:22|S|13|474.665000||
B|IBM|20250925|10:50:23|S|10|280.395300||
B|INTC|20250925|10:50:23|S|100|32.887500||
B|KURA|20250925|10:50:23|S|51|8.315000||
B|PLTR|20250925|10:50:23|S|100|182.920000||
B|VALE|20250925|10:50:23|S|9|10.915000||
B|ELMD|20250925|10:50:24|S|10|23.570000||
B|FYBR|20250925|10:50:24|S|20|37.325000||
B|GOOGL|20250925|10:50:24|S|61|246.121000||
B|MP|20250925|10:50:24|S|25|81.350000||
B|MSTX|20250925|10:50:24|S|5|19.885000||
B|NBIS|20250925|10:50:24|S|80|112.000000||
B|NVDA|20250925|10:50:24|S|100|178.125000||
B|TSLA|20250925|10:50:24|S|100|428.770000||
B|ACHR|20250925|10:50:25|S|100|9.345000||
B|BBAI|20250925|10:50:25|S|200|7.275000||
B|COIN|20250925|10:50:25|S|5|317.620000||
B|GOOG|20250925|10:50:25|S|3|246.940000||
B|RENB|20250925|10:50:25|E|1|0.144700||
B|SPUS|20250925|10:50:25|S|1|48.593500||
B|TSLA|20250925|10:50:25|S|1|428.630000||
B|XMTR|20250925|10:50:25|S|520|53.225000||
B|ACHR|20250925|10:50:26|S|500|9.335000||
B|BABA|20250925|10:50:26|S|7|173.925000||
B|BABA|20250925|10:50:26|S|100|173.940000||
B|BHP|20250925|10:50:26|S|75|55.519300||
B|IBM|20250925|10:50:26|S|200|280.220000||
B|IBM|20250925|10:50:26|S|300|280.255000||
B|MP|20250925|10:50:26|S|10|81.190000||
B|OPEN|20250925|10:50:26|S|100|8.900000||
B|PLTR|20250925|10:50:26|S|5|182.885000||
B|PLTR|20250925|10:50:26|S|25|182.881200||
B|QQQ|20250925|10:50:26|S|50|593.612500||
B|TEM|20250925|10:50:26|S|5|77.780000||
B|TSLA|20250925|10:50:26|S|50|428.432200||
B|JPM|20250925|10:50:27|S|40|315.330000||
B|KMX|20250925|10:50:27|S|20|44.350000||
B|NVO|20250925|10:50:27|S|500|56.449300||
B|PEPG|20250925|10:50:27|S|350|5.220000||
B|SPY|20250925|10:50:27|S|1|658.605000||
B|ASML|20250925|10:50:28|S|1|946.090000||
B|LAC|20250925|10:50:28|S|468|6.845000||
B|MS|20250925|10:50:28|S|50|158.610000||
B|OKLO|20250925|10:50:28|S|200|121.270000||
B|REMX|20250925|10:50:28|S|100|67.200000||
B|SOFI|20250925|10:50:28|S|3|28.489300||
B|TSLA|20250925|10:50:28|S|100|428.390000||
B|TSLL|20250925|10:50:28|S|3|19.675000||
B|AAPL|20250925|10:50:29|S|10|253.250000||
B|ABBV|20250925|10:50:29|S|1|218.660000||
B|BHF|20250925|10:50:29|S|200|55.810000||
B|BULL|20250925|10:50:29|S|100|14.265000||
B|GOOG|20250925|10:50:29|S|1|246.820000||
B|LI|20250925|10:50:29|S|3|26.205000||
B|PNFP|20250925|10:50:29|S|100|95.260000||
B|SNV|20250925|10:50:29|S|300|49.620000||
B|SOXL|20250925|10:50:29|S|1|33.149300||
B|TSLA|20250925|10:50:29|S|30|428.350000||
B|TSLA|20250925|10:50:29|S|200|428.345000||
B|VOO|20250925|10:50:29|S|2|607.160000||
B|DEO|20250925|10:50:30|S|5|94.450000||
B|GOOGL|20250925|10:50:30|S|1|246.014500||
B|MAS|20250925|10:50:30|S|160|70.640000||
B|NKE|20250925|10:50:30|S|11|69.555000||
B|NUE|20250925|10:50:30|S|30|136.010000||
B|PFE|20250925|10:50:30|S|40|23.785000||
B|PLTU|20250925|10:50:30|S|15|102.610000||
B|RLAY|20250925|10:50:30|S|41|4.390000||
B|SPXL|20250925|10:50:30|S|60|205.130000||
B|TSLA|20250925|10:50:30|S|48|428.300000||
B|ZS|20250925|10:50:30|S|13|285.447200||
B|ZS|20250925|10:50:30|S|16|285.447200||
B|ZS|20250925|10:50:30|S|19|285.447200||
B|ZS|20250925|10:50:30|S|26|285.447200||
B|APH|20250925|10:50:31|S|300|121.215000||
B|IWM|20250925|10:50:31|S|400|239.510700||
B|NEM|20250925|10:50:31|S|100|83.590000||
B|OKLO|20250925|10:50:31|S|914|121.270000||
B|REMX|20250925|10:50:31|S|200|67.180000||
B|REMX|20250925|10:50:31|S|200|67.190000||
B|TSLA|20250925|10:50:31|S|50|428.357800||
B|Z|20250925|10:50:31|S|100|77.920000||
B|Z|20250925|10:50:31|S|300|77.920000||
B|BLK|20250925|10:50:32|S|100|1134.150000||
B|CRWV|20250925|10:50:32|S|10|137.180000||
B|CRWV|20250925|10:50:32|S|48|137.180000||
B|GFS|20250925|10:50:32|S|100|32.471000||
B|META|20250925|10:50:32|S|1|749.636500||
B|PLTR|20250925|10:50:32|S|20|182.890500||
B|PLTR|20250925|10:50:32|S|50|182.900000||
B|T|20250925|10:50:32|S|264|28.528100||
B|TSLA|20250925|10:50:32|S|100|428.350000||
B|UBER|20250925|10:50:32|S|10|97.470000||
B|GVAL|20250925|10:50:33|S|1|29.150000||
B|IEF|20250925|10:50:33|S|1|96.190100||
B|MOD|20250925|10:50:33|S|70|137.570000||
B|NVDA|20250925|10:50:33|S|400|177.980700||
B|ORCL|20250925|10:50:33|S|3|297.260000||
B|BABA|20250925|10:50:34|S|10|173.994600||
B|BLK|20250925|10:50:34|S|180|1134.180000||
B|HMY|20250925|10:50:34|S|200|16.969300||
B|MNDY|20250925|10:50:34|S|100|206.710000||
B|MSTR|20250925|10:50:34|S|50|308.631800||
B|S|20250925|10:50:34|S|25|18.039300||
B|XLU|20250925|10:50:34|S|47|86.079300||
B|FI|20250925|10:50:35|S|20|128.980000||
B|IREN|20250925|10:50:35|S|30|49.070000||
B|OPEN|20250925|10:50:35|S|100|8.895000||
B|PLTR|20250925|10:50:35|S|49|182.800000||
B|SMR|20250925|10:50:35|S|300|38.790000||
B|TSLA|20250925|10:50:35|S|100|428.232300||
B|TSLL|20250925|10:50:35|S|70|19.670000||
B|AAAU|20250925|10:50:36|S|15|36.775000||
B|BXSL|20250925|10:50:36|S|4|27.515000||
B|CELH|20250925|10:50:36|S|173|51.492500||
B|DCTH|20250925|10:50:36|S|100|10.860000||
B|IAG|20250925|10:50:36|S|100|11.760000||
B|INTC|20250925|10:50:36|S|5|32.899300||
B|ITOT|20250925|10:50:36|S|20|144.069900||
B|MSTU|20250925|10:50:36|S|20|4.330000||
B|TSLA|20250925|10:50:36|S|76|428.180000||
B|AMD|20250925|10:50:37|S|150|158.499700||
B|CVNA|20250925|10:50:37|S|50|367.990000||
B|INTC|20250925|10:50:37|S|60|32.929300||
B|LEU|20250925|10:50:37|S|10|305.720000||
B|MOD|20250925|10:50:37|S|4|137.650000||
B|NIO|20250925|10:50:37|S|130|7.535000||
B|NVDX|20250925|10:50:37|S|1|17.450000||
B|RDDT|20250925|10:50:37|S|230|233.810000||
B|RGTI|20250925|10:50:37|S|100|31.552500||
B|SES|20250925|10:50:37|S|62|1.795000||
B|BMNR|20250925|10:50:38|S|100|50.670000||
B|MP|20250925|10:50:38|S|75|81.020000||
B|ACHR|20250925|10:50:39|S|110|9.335000||
B|AIRS|20250925|10:50:39|S|300|7.360000||
B|ITUB|20250925|10:50:39|S|68|7.265000||
B|ORCL|20250925|10:50:39|S|20|297.100000||
B|SMR|20250925|10:50:39|S|10|38.800600||
B|TOYO|20250925|10:50:39|S|100|5.900000||
B|VOOG|20250925|10:50:39|S|3|430.420000||
B|INTC|20250925|10:50:40|S|100|32.945000||
B|O|20250925|10:50:40|S|16|59.905100||
B|ORCL|20250925|10:50:40|S|1|297.100000||
B|SNPS|20250925|10:50:40|S|100|479.230000||
B|TCOM|20250925|10:50:40|S|100|75.770000||
B|VOO|20250925|10:50:40|S|1|607.158800||
B|AVAV|20250925|10:50:41|S|4|294.860000||
B|BTAI|20250925|10:50:41|S|742|2.620000||
B|GCT|20250925|10:50:41|S|150|28.440000||
B|IBEX|20250925|10:50:41|S|200|41.270000||
B|NBIS|20250925|10:50:41|S|15|111.900000||
B|NVDA|20250925|10:50:41|S|2400|177.960000||
B|ORCL|20250925|10:50:41|S|1|297.100000||
B|ORCL|20250925|10:50:41|S|4|297.005400||
B|OUST|20250925|10:50:41|S|20|28.790000||
B|SOFI|20250925|10:50:41|S|9|28.475000||
B|TEM|20250925|10:50:41|S|100|77.748000||
B|UUUU|20250925|10:50:41|S|200|17.515000||
B|ARKF|20250925|10:50:42|S|300|55.490000||
B|BABA|20250925|10:50:42|S|1|173.957800||
B|BABA|20250925|10:50:42|S|50|173.940000||
B|SCLX|20250925|10:50:42|S|35|28.750000||
B|TSLA|20250925|10:50:42|S|50|428.303500||
B|TSLL|20250925|10:50:42|S|90|19.669700||
B|AEVA|20250925|10:50:43|S|30|16.000000||
B|AVAV|20250925|10:50:43|S|100|295.670000||
B|CRWV|20250925|10:50:43|S|1|136.710000||
B|HOOD|20250925|10:50:43|S|700|125.029100||
B|IBM|20250925|10:50:43|S|100|280.340000||
B|IBM|20250925|10:50:43|S|500|280.350000||
B|INTC|20250925|10:50:43|S|500|32.949300||
B|MRNA|20250925|10:50:43|S|100|25.065000||
B|SMCI|20250925|10:50:43|S|40|45.151000||
B|TSLA|20250925|10:50:43|S|50|428.324500||
B|VRT|20250925|10:50:43|S|1|138.980000||
B|AFRM|20250925|10:50:44|S|300|79.800300||
B|AMZN|20250925|10:50:44|S|46|219.798500||
B|INTC|20250925|10:50:44|S|153|32.945000||
B|ITUB|20250925|10:50:44|S|68|7.265000||
B|TSM|20250925|10:50:44|S|1|275.410000||
B|AMD|20250925|10:50:45|S|400|158.491700||
B|BRK/B|20250925|10:50:45|S|1|496.515000||
B|ITUB|20250925|10:50:45|S|68|7.265000||
B|LITE|20250925|10:50:45|S|50|156.340000||
B|SETM|20250925|10:50:45|S|100|24.800000||
B|BULL|20250925|10:50:46|S|630|14.265000||
B|HROW|20250925|10:50:46|S|10|47.040000||
B|ORCL|20250925|10:50:46|S|10|296.960000||
B|QQQ|20250925|10:50:46|S|50|593.395000||
B|QQQ|20250925|10:50:46|S|100|593.380700||
B|SOXL|20250925|10:50:46|S|1500|33.117500||
B|SPOT|20250925|10:50:46|S|88|709.360000||
B|TSLA|20250925|10:50:46|S|150|428.165000||
B|URA|20250925|10:50:46|S|46|49.159900||
B|VST|20250925|10:50:46|S|50|202.470000||
B|BBAI|20250925|10:50:47|S|100|7.275000||
B|BKE|20250925|10:50:47|S|29|58.450000||
B|CSIQ|20250925|10:50:47|S|300|13.535000||
B|FORD|20250925|10:50:47|S|100|29.440000||
B|GDX|20250925|10:50:47|S|1|72.439900||
B|KC|20250925|10:50:47|S|100|17.260000||
B|ORCL|20250925|10:50:47|S|2|296.960000||
B|QQQ|20250925|10:50:47|S|100|593.380700||
B|TSLA|20250925|10:50:47|S|20|428.145000||
B|TSLA|20250925|10:50:47|S|100|428.140000||
B|UAVS|20250925|10:50:47|S|100|2.055000||
B|YMAX|20250925|10:50:47|S|1|12.695000||
B|CSIQ|20250925|10:50:48|S|300|13.530000||
B|GGAL|20250925|10:50:48|S|13|31.460000||
B|IREN|20250925|10:50:48|S|800|49.030000||
B|OKLO|20250925|10:50:48|S|39|121.190000||
B|SOXL|20250925|10:50:48|S|50|33.109900||
B|GGAL|20250925|10:50:49|S|36|31.450000||
B|INTC|20250925|10:50:49|S|40|32.925000||
B|ORCL|20250925|10:50:49|S|10|296.760000||
B|ORCX|20250925|10:50:49|S|1|44.570000||
B|RDDT|20250925|10:50:49|S|21|233.880000||
B|SMR|20250925|10:50:49|S|10|38.760000||
B|ZIM|20250925|10:50:49|S|13|14.140000||
B|BIDU|20250925|10:50:50|S|30|135.800000||
B|BTOC|20250925|10:50:50|S|20|0.981300||
B|FLO|20250925|10:50:50|S|160|12.799300||
B|GEHC|20250925|10:50:50|S|8|70.206100||
B|GILD|20250925|10:50:50|S|19|112.040000||
B|IBIT|20250925|10:50:50|S|4|63.220000||
B|INTC|20250925|10:50:50|S|2|32.925000||
B|LULU|20250925|10:50:50|S|100|175.036500||
B|OKTA|20250925|10:50:50|S|20|90.650000||
B|PFE|20250925|10:50:50|S|700|23.785000||
B|PLTR|20250925|10:50:50|S|2000|182.800000||
B|TSLA|20250925|10:50:50|S|100|428.127300||
B|TSLA|20250925|10:50:50|S|900|428.110000||
B|TTD|20250925|10:50:50|S|15|46.587500||
B|UUUU|20250925|10:50:50|S|50|17.510000||
B|IREN|20250925|10:50:51|S|2000|49.020000||
B|LYFT|20250925|10:50:51|S|600|21.980000||
B|MP|20250925|10:50:51|S|15|80.698400||
B|OKLO|20250925|10:50:51|S|20|121.130000||
B|OPP|20250925|10:50:51|S|100|8.600000||
B|TSLA|20250925|10:50:51|S|100|428.100000||
B|TSLA|20250925|10:50:51|S|200|428.095000||
B|TSLA|20250925|10:50:51|S|900|428.140000||
B|CMMB|20250925|10:50:52|S|550|2.600000||
B|CONL|20250925|10:50:52|S|100|33.405800||
B|GSY|20250925|10:50:52|S|1|50.195500||
B|QXO|20250925|10:50:52|S|100|19.025000||
B|RGTI|20250925|10:50:52|S|300|31.370000||
B|SOUN|20250925|10:50:52|S|100|17.005000||
B|TSLA|20250925|10:50:52|S|100|428.120000||
B|TSLA|20250925|10:50:52|S|300|428.127400||
B|AMD|20250925|10:50:53|S|1|158.525000||
B|EOSE|20250925|10:50:53|E|47|10.600000||
B|GGAL|20250925|10:50:53|S|100|31.460000||
B|GGAL|20250925|10:50:53|S|100|31.460000||
B|INTC|20250925|10:50:53|S|100|32.940000||
B|KWEB|20250925|10:50:53|S|500|41.609300||
B|QQQ|20250925|10:50:53|S|2|593.325000||
B|WMT|20250925|10:50:53|S|46|102.625000||
B|DHR|20250925|10:50:54|S|1|180.370000||
B|HIVE|20250925|10:50:54|S|900|3.835000||
B|IBIT|20250925|10:50:54|S|5|63.218100||
B|PSQ|20250925|10:50:54|S|1000|31.388700||
B|TXN|20250925|10:50:54|S|4|182.055000||
B|AAPL|20250925|10:50:55|S|24|253.180000||
B|APOG|20250925|10:50:55|S|20|44.030000||
B|GGAL|20250925|10:50:55|S|92|31.530000||
B|NKE|20250925|10:50:55|S|15|69.559100||
B|UNH|20250925|10:50:55|S|20|345.990000||
B|UPST|20250925|10:50:55|S|900|57.480000||
B|MU|20250925|10:50:56|S|1|158.330000||
B|OPEN|20250925|10:50:56|S|1200|8.880700||
B|ORCL|20250925|10:50:56|S|4|296.880000||
B|PLUG|20250925|10:50:56|S|400|2.340000||
B|QQQ|20250925|10:50:56|S|400|593.335000||
B|UMAC|20250925|10:50:56|S|100|13.160000||
B|AVGO|20250925|10:50:57|S|10|332.560000||
B|DOW|20250925|10:50:57|S|18|22.649300||
B|ISRG|20250925|10:50:57|S|20|438.901000||
B|MSTR|20250925|10:50:57|S|4|308.290000||
B|MU|20250925|10:50:57|S|1|158.350000||
B|TEM|20250925|10:50:57|S|50|77.736300||
B|TSLA|20250925|10:50:57|S|1|428.217300||
B|TSLA|20250925|10:50:57|S|2|428.227800||
B|VOTE|20250925|10:50:57|S|13|77.599500||
B|ZS|20250925|10:50:57|S|100|285.425000||
B|AAOI|20250925|10:50:58|S|20|25.918000||
B|APP|20250925|10:50:58|S|10|625.270000||
B|CRWD|20250925|10:50:58|S|3|478.632500||
B|KO|20250925|10:50:58|S|42|66.115000||
B|META|20250925|10:50:58|S|1|749.280000||
B|VZ|20250925|10:50:58|S|5|43.424900||
B|BTOC|20250925|10:50:59|S|230|0.981300||
B|CIFR|20250925|10:50:59|S|80|13.245000||
B|CMMB|20250925|10:50:59|S|700|2.600000||
B|KO|20250925|10:50:59|S|5|66.115000||
B|NIO|20250925|10:50:59|S|252|7.530000||
B|ZTS|20250925|10:50:59|S|13|140.180000||
B|AVGO|20250925|10:51:00|S|30|332.920000||
B|CRVO|20250925|10:51:00|S|100|8.020000||
B|KVHI|20250925|10:51:00|S|6|6.110000||
B|RDDT|20250925|10:51:00|S|100|233.780000||
B|RIG|20250925|10:51:00|E|9998|3.159900||
B|TSLA|20250925|10:51:00|S|1|428.240000||
B|TSLA|20250925|10:51:00|S|25|428.200000||
B|CNNE|20250925|10:51:01|S|50|18.380000||
B|KO|20250925|10:51:01|S|182|66.105000||
B|OKLO|20250925|10:51:01|S|10|121.035000||
B|OPEN|20250925|10:51:01|S|1035|8.897500||
B|TGT|20250925|10:51:01|S|2|87.109800||
B|TLSA|20250925|10:51:01|S|1500|2.160000||
B|TSLA|20250925|10:51:01|S|100|428.287700||
B|TSLA|20250925|10:51:01|S|100|428.290000||
B|DX|20250925|10:51:02|S|50|11.957500||
B|EBR|20250925|10:51:02|S|50|9.505000||
B|GILT|20250925|10:51:02|S|200|11.790000||
B|HOOD|20250925|10:51:02|S|93|125.110000||
B|HOOD|20250925|10:51:02|S|100|125.120000||
B|KO|20250925|10:51:02|S|1|66.100000||
B|MSTR|20250925|10:51:02|S|15|308.531000||
B|OKLL|20250925|10:51:02|S|49|72.090000||
B|OKLO|20250925|10:51:02|S|71|121.050000||
B|PGR|20250925|10:51:02|S|6|240.190000||
B|QS|20250925|10:51:02|S|60|12.555000||
B|SES|20250925|10:51:02|S|100|1.795000||
B|TSLA|20250925|10:51:02|S|50|428.440000||
B|BKKT|20250925|10:51:03|S|20|20.300000||
B|CYCU|20250925|10:51:03|S|100|0.348900||
B|GME|20250925|10:51:03|S|12|26.259300||
B|LABD|20250925|10:51:03|S|100|4.570000||
B|LABU|20250925|10:51:03|S|100|83.480000||
B|NU|20250925|10:51:03|S|4000|15.899900||
B|NVDA|20250925|10:51:03|S|400|177.890000||
B|TSLA|20250925|10:51:03|S|14|428.430000||
B|UPS|20250925|10:51:03|S|5|82.909100||
B|URA|20250925|10:51:03|S|7|49.159900||
B|Z|20250925|10:51:03|S|56|77.990000||
B|IBM|20250925|10:51:04|S|3|280.380000||
B|MSTZ|20250925|10:51:04|S|2700|5.870000||
B|RTX|20250925|10:51:04|S|32|160.677100||
B|BITO|20250925|10:51:05|S|2509|19.160000||
B|INTC|20250925|10:51:05|S|100|32.895000||
B|OKLL|20250925|10:51:05|S|100|72.000000||
B|OKLL|20250925|10:51:05|S|200|71.950000||
B|SMCI|20250925|10:51:05|S|200|45.190000||
B|SOFI|20250925|10:51:05|S|20|28.499300||
B|TGT|20250925|10:51:05|S|2|87.108800||
B|ULTY|20250925|10:51:05|S|20|5.490000||
B|AXP|20250925|10:51:06|S|1|340.100000||
B|BRSL|20250925|10:51:06|S|100|16.995000||
B|CIFR|20250925|10:51:06|S|200|13.245000||
B|FIGR|20250925|10:51:06|S|25|40.070000||
B|PLTR|20250925|10:51:06|S|100|182.900000||
B|ARMG|20250925|10:51:07|S|190|10.740000||
B|CMMB|20250925|10:51:07|S|100|2.600000||
B|HUSA|20250925|10:51:07|S|40|6.765000||
B|META|20250925|10:51:07|S|24|749.960000||
B|MSFT|20250925|10:51:07|S|100|509.817600||
B|NVDA|20250925|10:51:07|S|2|177.903500||
B|SGOV|20250925|10:51:07|S|110|100.655000||
B|OKLO|20250925|10:51:08|S|175|120.850000||
B|OKLO|20250925|10:51:08|S|200|120.750000||
B|SNOW|20250925|10:51:08|S|1|223.690000||
B|SOUN|20250925|10:51:08|S|5|17.055000||
B|TSLA|20250925|10:51:08|S|50|428.518100||
B|TSLL|20250925|10:51:08|S|300|19.690000||
B|UUUU|20250925|10:51:08|S|1|17.510000||
B|Z|20250925|10:51:08|S|100|78.074800||
B|CRDO|20250925|10:51:09|S|20|144.494300||
B|JBL|20250925|10:51:09|S|20|210.740000||
B|NVDA|20250925|10:51:09|S|70|177.918200||
B|PFE|20250925|10:51:09|S|100|23.775000||
B|TSLA|20250925|10:51:09|S|10|428.425000||
B|TSLA|20250925|10:51:09|S|70|428.420000||
B|TSLA|20250925|10:51:09|S|100|428.517800||
B|VST|20250925|10:51:09|S|1|202.380000||
B|ALB|20250925|10:51:10|S|100|86.568900||
B|EVAX|20250925|10:51:10|S|100|4.485000||
B|IONQ|20250925|10:51:10|S|100|70.750000||
B|IREN|20250925|10:51:10|S|200|48.860000||
B|META|20250925|10:51:10|S|10|749.660000||
B|NVO|20250925|10:51:10|S|50|56.455000||
B|OKLO|20250925|10:51:10|S|400|120.835000||
B|TSLA|20250925|10:51:10|S|3|428.450000||
B|AAPL|20250925|10:51:11|S|15|253.305000||
B|AAPL|20250925|10:51:11|S|200|253.305000||
B|COST|20250925|10:51:11|S|1|937.980000||
B|DEFT|20250925|10:51:11|S|331|2.105000||
B|ORCL|20250925|10:51:11|S|2|297.210000||
B|TSLA|20250925|10:51:11|S|65|428.420000||
B|Z|20250925|10:51:11|S|100|78.212200||
B|AMZN|20250925|10:51:12|S|1|219.800000||
B|BRK/B|20250925|10:51:12|S|2|496.595000||
B|MRNA|20250925|10:51:12|S|10|25.095000||
B|NAKA|20250925|10:51:12|S|300|1.255000||
B|PTA|20250925|10:51:12|S|100|20.605000||
B|Z|20250925|10:51:12|S|100|77.960000||
B|CPRT|20250925|10:51:13|S|4|44.895000||
B|PLTR|20250925|10:51:13|S|2|182.840000||
B|SPY|20250925|10:51:13|S|300|658.474000||
B|VOO|20250925|10:51:13|S|12|607.070000||
B|XXII|20250925|10:51:13|S|1000|2.060000||
B|CMMB|20250925|10:51:14|S|500|2.600000||
B|DIS|20250925|10:51:14|S|1|113.860000||
B|RGTI|20250925|10:51:14|S|2200|31.310000||
B|TSLA|20250925|10:51:14|S|100|428.440000||
B|APP|20250925|10:51:15|S|100|625.050000||
B|IONQ|20250925|10:51:15|S|150|70.740000||
B|JEPQ|20250925|10:51:15|S|1|57.055000||
B|OKLO|20250925|10:51:15|S|10|120.750000||
B|PAAS|20250925|10:51:15|S|300|36.635000||
B|SGOV|20250925|10:51:15|S|49|100.655000||
B|SLV|20250925|10:51:15|S|100|40.400000||
B|Z|20250925|10:51:15|S|2|77.940000||
B|BRK/B|20250925|10:51:16|S|2|496.604300||
B|DELL|20250925|10:51:16|S|100|130.023200||
B|DELL|20250925|10:51:16|S|200|130.050000||
B|GOOGL|20250925|10:51:16|S|10|245.920900||
B|INTC|20250925|10:51:16|S|5|32.865000||
B|OPEN|20250925|10:51:16|S|15|8.885000||
B|VOOG|20250925|10:51:16|S|2|430.330000||
B|BBAI|20250925|10:51:17|S|400|7.285000||
B|CIFR|20250925|10:51:17|S|150|13.185000||
B|NVDA|20250925|10:51:17|S|100|177.795000||
B|OPEN|20250925|10:51:17|S|40|8.885000||
B|RIO|20250925|10:51:17|S|9|65.640000||
B|SNAP|20250925|10:51:17|S|7500|8.193400||
B|TLSA|20250925|10:51:17|S|800|2.160000||
B|UVXY|20250925|10:51:17|S|10|10.845500||
B|XXII|20250925|10:51:17|S|200|2.065000||
B|CCJ|20250925|10:51:18|S|27|85.460000||
B|KMX|20250925|10:51:18|S|100|44.348800||
B|NVDA|20250925|10:51:18|S|100|177.795000||
B|NVDA|20250925|10:51:18|S|500|177.795000||
B|ONDS|20250925|10:51:18|S|500|7.685000||
B|PLTR|20250925|10:51:18|S|50|182.835000||
B|TSLA|20250925|10:51:18|S|100|428.110000||
B|AMZN|20250925|10:51:19|S|14|219.818600||
B|AVAV|20250925|10:51:19|S|3|294.610000||
B|CCJ|20250925|10:51:19|S|27|85.470000||
B|NU|20250925|10:51:19|S|100|15.910000||
B|TSLA|20250925|10:51:19|S|6|428.063000||
B|TSLL|20250925|10:51:19|S|500|19.650700||
B|UNH|20250925|10:51:19|S|3|345.770000||
B|AAPL|20250925|10:51:20|S|10|253.245000||
B|CCL|20250925|10:51:20|S|1|30.495000||
B|CWVX|20250925|10:51:20|S|50|20.620000||
B|CWVX|20250925|10:51:20|S|100|20.600000||
B|IBM|20250925|10:51:20|S|1|280.160000||
B|OPEN|20250925|10:51:20|S|9|8.899300||
B|OPEN|20250925|10:51:20|S|500|8.899300||
B|ORCL|20250925|10:51:20|S|1|297.170000||
B|SOUN|20250925|10:51:20|S|5|17.050000||
B|TQQQ|20250925|10:51:20|S|250|100.040000||
B|USGO|20250925|10:51:20|S|250|12.930000||
B|VONG|20250925|10:51:20|S|2|119.120000||
B|CYCU|20250925|10:51:21|S|2885|0.346100||
B|OKLO|20250925|10:51:21|S|25|120.760000||
B|COST|20250925|10:51:22|S|10|938.300000||
B|SLNH|20250925|10:51:22|S|100|3.325000||
B|TLTW|20250925|10:51:22|S|100|23.210000||
B|TQQQ|20250925|10:51:22|S|15|100.035000||
B|TSLA|20250925|10:51:22|S|38|428.170000||
B|DUOL|20250925|10:51:23|S|4|312.430000||
B|GRAB|20250925|10:51:23|S|100|6.240000||
B|HWM|20250925|10:51:23|S|7|189.840000||
B|IREN|20250925|10:51:23|S|20|48.800000||
B|MSTU|20250925|10:51:23|S|50|4.320000||
B|NU|20250925|10:51:23|S|42|15.900000||
B|PLTR|20250925|10:51:23|S|30|182.890000||
B|RDDT|20250925|10:51:23|S|2|233.590500||
B|BABA|20250925|10:51:24|S|100|174.085000||
B|BABX|20250925|10:51:24|S|62|54.290000||
B|IREN|20250925|10:51:24|S|200|48.810000||
B|IREN|20250925|10:51:24|S|200|48.810000||
B|OKLO|20250925|10:51:24|S|25|120.610000||
B|OKLO|20250925|10:51:24|S|200|120.640000||
B|OPEN|20250925|10:51:24|S|565|8.910000||
B|ORBS|20250925|10:51:24|S|150|12.780000||
B|PYPL|20250925|10:51:24|S|100|66.970000||
B|RKLB|20250925|10:51:24|S|389|48.260000||
B|TEL|20250925|10:51:24|S|5|212.950000||
B|TSLA|20250925|10:51:24|S|10|428.144400||
B|TSLA|20250925|10:51:24|S|50|428.115000||
B|TSLA|20250925|10:51:24|S|200|428.127300||
B|TSLS|20250925|10:51:24|S|580|5.585100||
B|TSM|20250925|10:51:24|S|127|275.330000||
B|USOY|20250925|10:51:24|S|500|8.050000||
B|ARM|20250925|10:51:25|S|26|139.870000||
B|AVGO|20250925|10:51:25|S|100|333.311000||
B|BITF|20250925|10:51:25|S|400|2.780000||
B|CIEN|20250925|10:51:25|S|50|135.830000||
B|COIN|20250925|10:51:25|S|1|316.920000||
B|GOOG|20250925|10:51:25|S|5|246.688600||
B|MBLY|20250925|10:51:25|S|30|13.855000||
B|SCHD|20250925|10:51:25|S|1|27.049300||
B|SOUN|20250925|10:51:25|S|50|17.055000||
B|TSLA|20250925|10:51:25|S|100|428.040000||
B|TTD|20250925|10:51:25|S|4|46.590000||
B|QTUM|20250925|10:51:26|S|100|104.850000||
B|SKYT|20250925|10:51:26|S|70|15.520000||
B|SOFI|20250925|10:51:26|S|28|28.469300||
B|TSLL|20250925|10:51:26|S|200|19.640000||
B|VNET|20250925|10:51:26|S|227|10.985000||
B|META|20250925|10:51:27|S|10|749.481000||
B|TSLA|20250925|10:51:27|S|225|427.757100||
B|TSLL|20250925|10:51:27|S|651|19.620000||
B|TSLS|20250925|10:51:27|S|1462|5.595300||
B|AAPL|20250925|10:51:28|S|25|253.210000||
B|AGIX|20250925|10:51:28|S|100|36.300000||
B|APP|20250925|10:51:28|S|100|625.240000||
B|BBAI|20250925|10:51:28|S|500|7.285000||
B|BMNR|20250925|10:51:28|S|100|50.545000||
B|CRCG|20250925|10:51:28|S|62|8.800000||
B|FSM|20250925|10:51:28|S|500|8.430000||
B|TSLA|20250925|10:51:28|S|50|427.710000||
B|TSLA|20250925|10:51:28|S|100|427.710000||
B|TSLA|20250925|10:51:28|S|169|427.700000||
B|BIDU|20250925|10:51:29|S|100|135.920000||
B|CRVS|20250925|10:51:29|S|200|6.445000||
B|HUSA|20250925|10:51:29|S|20|6.765000||
B|META|20250925|10:51:29|S|3|749.170000||
B|PSTV|20250925|10:51:29|S|50|0.534800||
B|RDDT|20250925|10:51:29|S|50|233.597000||
B|TSLA|20250925|10:51:29|S|100|427.765000||
B|AAPL|20250925|10:51:30|S|25|253.165000||
B|CYCU|20250925|10:51:30|S|100|0.347200||
B|INTC|20250925|10:51:30|S|10|32.929300||
B|PESI|20250925|10:51:30|S|300|9.720000||
B|AD|20250925|10:51:31|S|20|47.830000||
B|BLK|20250925|10:51:31|S|17|1134.390000||
B|IREN|20250925|10:51:31|S|100|48.826000||
B|NVDA|20250925|10:51:31|S|200|177.790700||
B|OKLO|20250925|10:51:31|S|20|120.760000||
B|TSLA|20250925|10:51:31|S|30|427.715000||
B|LMND|20250925|10:51:32|S|80|52.330000||
B|QCOM|20250925|10:51:32|S|8|170.590000||
B|TSLY|20250925|10:51:32|S|50|9.130000||
B|RKLX|20250925|10:51:33|S|100|86.370000||
B|SNDK|20250925|10:51:33|S|200|98.900000||
B|ZVRA|20250925|10:51:33|S|47|9.540000||
B|AMZN|20250925|10:51:34|S|10|219.788800||
B|CLSK|20250925|10:51:34|S|250|14.389300||
B|JBL|20250925|10:51:34|S|20|210.880000||
B|KTOS|20250925|10:51:34|S|300|84.210000||
B|MSTY|20250925|10:51:34|S|3|13.520000||
B|PLTR|20250925|10:51:34|S|400|182.955000||
B|SNAP|20250925|10:51:34|S|100|8.200000||
B|SNAP|20250925|10:51:34|S|125|8.195000||
B|SNAP|20250925|10:51:34|S|150|8.195000||
B|SNAP|20250925|10:51:34|S|250|8.195000||
B|SNAP|20250925|10:51:34|S|250|8.195000||
B|TSM|20250925|10:51:34|S|100|275.270000||
B|UPXI|20250925|10:51:34|S|500|5.615000||
B|ZS|20250925|10:51:34|S|3|285.317000||
B|ZS|20250925|10:51:34|S|10|285.317000||
B|ZS|20250925|10:51:34|S|31|285.317000||
B|AVGO|20250925|10:51:35|S|60|333.020000||
B|BRK/B|20250925|10:51:35|S|1|496.860000||
B|FI|20250925|10:51:35|S|40|129.027500||
B|JEPI|20250925|10:51:35|S|240|56.677100||
B|TSLA|20250925|10:51:35|S|1|427.780000||
B|TSLA|20250925|10:51:35|S|100|427.780000||
B|AFRM|20250925|10:51:36|S|6|79.860000||
B|BBW|20250925|10:51:36|S|3|71.886000||
B|DELL|20250925|10:51:36|S|75|130.040000||
B|FAZ|20250925|10:51:36|S|8130|4.100000||
B|GDS|20250925|10:51:36|S|1900|40.890000||
B|MU|20250925|10:51:36|S|48|158.400000||
B|SLNH|20250925|10:51:36|S|2800|3.315000||
B|TSLA|20250925|10:51:36|S|10|427.762500||
B|Z|20250925|10:51:36|S|100|78.020000||
B|ASTS|20250925|10:51:37|S|27|51.640000||
B|CRSP|20250925|10:51:37|S|136|60.310000||
B|EEM|20250925|10:51:37|S|1|52.870000||
B|GILD|20250925|10:51:37|S|1|112.130000||
B|HL|20250925|10:51:37|S|6|11.329300||
B|HWKN|20250925|10:51:37|S|6|169.310000||
B|RBRK|20250925|10:51:37|S|16|81.600000||
B|SNDK|20250925|10:51:37|S|10|98.580000||
B|TSLA|20250925|10:51:37|S|1|427.836500||
B|UPST|20250925|10:51:37|S|40|57.540000||
B|XXII|20250925|10:51:37|S|700|2.055000||
B|ASTS|20250925|10:51:38|S|300|51.615000||
B|BTOC|20250925|10:51:38|S|100|0.994700||
B|IREN|20250925|10:51:38|S|500|48.830000||
B|SH|20250925|10:51:38|S|1|37.353500||
B|SLV|20250925|10:51:38|S|406|40.410000||
B|TSDD|20250925|10:51:38|S|400|10.915000||
B|TSLA|20250925|10:51:38|S|70|427.807100||
B|IREN|20250925|10:51:39|S|100|48.839000||
B|IREN|20250925|10:51:39|S|137|48.840000||
B|LUNR|20250925|10:51:39|S|300|10.155000||
B|PLTR|20250925|10:51:39|S|50|182.870000||
B|PM|20250925|10:51:39|S|200|163.723200||
B|PM|20250925|10:51:39|S|300|163.775000||
B|AMCR|20250925|10:51:40|S|48|7.956500||
B|AMZN|20250925|10:51:40|S|20|219.761200||
B|BMNR|20250925|10:51:40|S|200|50.520000||
B|MCO|20250925|10:51:40|S|1|473.990000||
B|NVDA|20250925|10:51:40|S|48|177.745000||
B|RQI|20250925|10:51:40|S|10|12.350000||
B|VAL|20250925|10:51:40|S|5|49.930000||
B|BBAI|20250925|10:51:41|S|1000|7.285000||
B|INTC|20250925|10:51:41|S|200|32.915000||
B|IREN|20250925|10:51:41|S|10|48.879000||
B|PESI|20250925|10:51:41|S|300|9.720000||
B|BWXT|20250925|10:51:42|S|87|176.850000||
B|LAC|20250925|10:51:42|S|500|6.745000||
B|SOFI|20250925|10:51:42|S|1|28.459900||
B|TSLA|20250925|10:51:42|S|100|427.965000||
B|RGTI|20250925|10:51:43|S|500|31.345000||
B|SPY|20250925|10:51:43|S|100|658.462400||
B|YDES|20250925|10:51:43|S|100|16.190000||
B|IREN|20250925|10:51:44|S|50|48.870000||
B|TSLA|20250925|10:51:44|S|36|427.880000||
B|ASTS|20250925|10:51:45|S|60|51.600000||
B|CRCL|20250925|10:51:45|S|5|128.700000||
B|PLTR|20250925|10:51:45|S|100|182.670000||
B|QQQ|20250925|10:51:45|S|10|593.315000||
B|TRMB|20250925|10:51:45|S|6|79.370000||
B|ZM|20250925|10:51:45|S|34|82.960000||
B|CRWV|20250925|10:51:46|S|25|135.940000||
B|HUT|20250925|10:51:46|S|70|36.358000||
B|JD|20250925|10:51:46|S|15|35.515000||
B|OKLO|20250925|10:51:46|S|5|120.550000||
B|STRW|20250925|10:51:46|S|2|12.500000||
B|T|20250925|10:51:46|S|10|28.515000||
B|TSLQ|20250925|10:51:46|S|1613|8.746400||
B|UNH|20250925|10:51:46|S|100|345.900000||
B|BZAI|20250925|10:51:47|S|10|3.920000||
B|MSTZ|20250925|10:51:47|S|495|5.885000||
B|PLTR|20250925|10:51:47|S|100|182.680000||
B|RGTI|20250925|10:51:47|S|700|31.315000||
B|TSLA|20250925|10:51:47|S|30|427.878000||
B|WULF|20250925|10:51:47|S|50|11.220700||
B|AFRM|20250925|10:51:48|S|25|79.870000||
B|AMZN|20250925|10:51:48|S|1|219.809000||
B|CLSK|20250925|10:51:48|S|1000|14.399300||
B|FFAI|20250925|10:51:48|S|300|1.505000||
B|OKLO|20250925|10:51:48|S|7|120.460000||
B|THTX|20250925|10:51:48|S|600|3.365000||
B|XPEV|20250925|10:51:48|S|100|22.595000||
B|AAPL|20250925|10:51:49|S|1|253.091000||
B|GRAB|20250925|10:51:49|S|80|6.225000||
B|IMRX|20250925|10:51:49|S|700|7.725000||
B|INOD|20250925|10:51:49|S|5|67.900000||
B|ONON|20250925|10:51:49|S|20|44.370000||
B|TSLA|20250925|10:51:49|S|8|427.880000||
B|BMNR|20250925|10:51:50|S|10|50.485000||
B|EYE|20250925|10:51:50|S|16|28.580000||
B|GOOD|20250925|10:51:50|S|62|12.560000||
B|INTC|20250925|10:51:50|S|219|32.879300||
B|INTW|20250925|10:51:50|S|500|37.860000||
B|QQQ|20250925|10:51:50|S|3|593.245000||
B|TSLA|20250925|10:51:50|S|1|427.900000||
B|CFG|20250925|10:51:51|S|56|53.050000||
B|HOOD|20250925|10:51:51|S|50|125.070000||
B|LYFT|20250925|10:51:51|S|175|21.990000||
B|SSK|20250925|10:51:51|S|100|31.180000||
B|TQQQ|20250925|10:51:51|S|1000|99.925000||
B|BABA|20250925|10:51:52|S|1|173.998600||
B|COCO|20250925|10:51:52|S|200|37.880000||
B|SOUN|20250925|10:51:52|S|1800|17.012400||
B|TEM|20250925|10:51:52|S|10|77.728600||
B|TZA|20250925|10:51:52|S|5127|8.447500||
B|V|20250925|10:51:52|S|10|336.620000||
B|WULF|20250925|10:51:52|S|300|11.219300||
B|AFRM|20250925|10:51:53|S|157|79.875000||
B|CWVX|20250925|10:51:53|S|20|20.560000||
B|EL|20250925|10:51:53|S|155|84.000000||
B|EYE|20250925|10:51:53|S|16|28.560000||
B|FCX|20250925|10:51:53|S|20|35.880000||
B|IONQ|20250925|10:51:53|S|100|70.760000||
B|NVDA|20250925|10:51:53|S|150|177.660700||
B|SOFI|20250925|10:51:53|S|46|28.439300||
B|SOFI|20250925|10:51:53|S|50|28.439300||
B|INTC|20250925|10:51:54|S|400|32.899300||
B|PLTR|20250925|10:51:54|S|100|182.630000||
B|PLTR|20250925|10:51:54|S|300|182.635000||
B|VERI|20250925|10:51:54|S|20|5.970000||
B|VOO|20250925|10:51:54|S|9|606.988800||
B|ZS|20250925|10:51:54|S|2|285.385000||
B|ADBE|20250925|10:51:55|S|3|354.590000||
B|AXP|20250925|10:51:55|S|2|339.950000||
B|CIFR|20250925|10:51:55|S|10|13.135000||
B|INTC|20250925|10:51:55|S|2500|32.895000||
B|OKLO|20250925|10:51:55|S|1|120.595000||
B|TSLA|20250925|10:51:55|S|300|427.710000||
B|AMZN|20250925|10:51:56|S|5|219.780000||
B|INTC|20250925|10:51:56|S|12|32.899300||
B|PLTR|20250925|10:51:56|S|100|182.650000||
B|PLTR|20250925|10:51:56|S|1026|182.678600||
B|PLTR|20250925|10:51:56|S|2000|182.660000||
B|TEM|20250925|10:51:56|S|40|77.725000||
B|TEM|20250925|10:51:56|S|60|77.711500||
B|TIPT|20250925|10:51:56|S|100|22.330000||
B|TSLA|20250925|10:51:56|S|28|427.670000||
B|TSLA|20250925|10:51:56|S|45|427.670000||
B|USAR|20250925|10:51:56|S|100|18.350000||
B|V|20250925|10:51:56|S|2|336.630000||
B|AAPL|20250925|10:51:57|S|13|253.065000||
B|AAPL|20250925|10:51:57|S|28|253.065000||
B|CRNX|20250925|10:51:57|S|1|35.590000||
B|FLR|20250925|10:51:57|S|100|42.571200||
B|MSTR|20250925|10:51:57|S|32|307.934800||
B|TNA|20250925|10:51:57|S|100|43.973500||
B|TSLA|20250925|10:51:57|S|30|427.698600||
B|TSLA|20250925|10:51:57|S|100|427.690000||
B|ZTS|20250925|10:51:57|S|20|140.203200||
B|CRWV|20250925|10:51:58|S|10|135.880000||
B|EXK|20250925|10:51:58|S|100|7.445000||
B|TSLA|20250925|10:51:58|S|60|427.648300||
B|TSLA|20250925|10:51:58|S|110|427.650000||
B|TSLL|20250925|10:51:58|S|1|19.600000||
B|MSTR|20250925|10:51:59|S|32|307.905500||
B|PLTR|20250925|10:51:59|S|200|182.717600||
B|PPLT|20250925|10:51:59|S|110|138.020000||
B|SFL|20250925|10:51:59|S|6|7.699300||
B|TSLA|20250925|10:51:59|S|25|427.678000||
B|TSLA|20250925|10:51:59|S|29|427.630000||
B|TSLA|20250925|10:51:59|S|200|427.620000||
B|INTC|20250925|10:52:00|S|10|32.900000||
B|PFE|20250925|10:52:00|S|3|23.789300||
B|SOAR|20250925|10:52:00|S|3|1.715000||
B|SPY|20250925|10:52:00|S|80|658.430700||
B|USAR|20250925|10:52:00|S|50|18.339000||
B|VSCO|20250925|10:52:00|S|200|25.540000||
B|BMNR|20250925|10:52:01|S|98|50.520000||
B|BWLP|20250925|10:52:01|S|2|15.356300||
B|MP|20250925|10:52:01|S|493|79.937800||
B|MSDL|20250925|10:52:01|S|2|17.005500||
B|MSTR|20250925|10:52:01|S|32|308.100000||
B|MSTR|20250925|10:52:01|S|32|308.100000||
B|SCCO|20250925|10:52:01|S|25|118.440000||
B|BKH|20250925|10:52:02|S|5|60.300000||
B|IBIT|20250925|10:52:02|S|158|63.225000||
B|RGTI|20250925|10:52:02|S|500|31.275000||
B|SPY|20250925|10:52:02|S|40|658.480700||
B|TSM|20250925|10:52:03|S|100|275.240000||
B|IMRX|20250925|10:52:04|S|200|7.725000||
B|LMT|20250925|10:52:04|S|1|487.810000||
B|META|20250925|10:52:04|S|2|749.004300||
B|SPMO|20250925|10:52:04|S|1|120.590000||
B|LMND|20250925|10:52:05|S|25|52.349400||
B|MSTR|20250925|10:52:05|S|70|308.210000||
B|TQQQ|20250925|10:52:05|S|1|99.995000||
B|VTI|20250925|10:52:05|S|1|325.419100||
B|Z|20250925|10:52:05|S|100|77.950600||
B|BMNR|20250925|10:52:06|S|1|50.535000||
B|IREN|20250925|10:52:06|S|100|48.920000||
B|MP|20250925|10:52:06|S|100|79.920000||
B|NFLX|20250925|10:52:06|S|1|1215.770000||
B|PBR|20250925|10:52:06|S|4986|13.265900||
B|QBTS|20250925|10:52:06|S|100|26.850000||
B|T|20250925|10:52:06|S|1|28.510700||
B|SSO|20250925|10:52:07|S|100|109.690000||
B|SSO|20250925|10:52:07|S|148|109.689300||
B|UUUU|20250925|10:52:07|S|12|17.520000||
B|AMZN|20250925|10:52:08|S|9|219.758800||
B|AVAV|20250925|10:52:08|S|101|295.140000||
B|LABU|20250925|10:52:08|S|200|83.580000||
B|LABU|20250925|10:52:08|S|1100|83.590000||
B|MU|20250925|10:52:08|S|16|158.580000||
B|NVDA|20250925|10:52:08|S|230|177.710000||
B|PLTR|20250925|10:52:08|S|95|182.960000||
B|RGTI|20250925|10:52:08|S|30|31.310700||
B|TSLA|20250925|10:52:08|S|80|428.087300||
B|COIN|20250925|10:52:09|S|100|317.000000||
B|OPEN|20250925|10:52:09|S|300|8.895000||
B|PLTR|20250925|10:52:09|S|100|183.015000||
B|POR|20250925|10:52:09|S|20|43.060000||
B|PSLV|20250925|10:52:09|S|150|14.945000||
B|PSTV|20250925|10:52:09|S|200|0.535700||
B|TRI|20250925|10:52:09|S|20|157.970000||
B|UNH|20250925|10:52:09|S|10|345.763300||
B|AAL|20250925|10:52:10|S|25|11.645000||
B|ENVA|20250925|10:52:10|S|100|122.660000||
B|NVO|20250925|10:52:10|S|9|56.459300||
B|ORCL|20250925|10:52:10|S|2|297.610000||
B|ORCL|20250925|10:52:10|S|98|297.610000||
B|RGTI|20250925|10:52:10|S|1800|31.310000||
B|TSLA|20250925|10:52:10|S|50|428.020000||
B|ADBE|20250925|10:52:11|S|1|354.220000||
B|AG|20250925|10:52:11|S|20|11.420700||
B|EQT|20250925|10:52:11|S|20|53.860000||
B|HIMS|20250925|10:52:11|S|40|52.740000||
B|INTC|20250925|10:52:11|S|72|32.945000||
B|PEGA|20250925|10:52:11|S|25|58.576100||
B|IREN|20250925|10:52:12|S|14|48.855000||
B|LEU|20250925|10:52:12|S|3|304.760000||
B|VTR|20250925|10:52:12|S|67|68.430000||
B|BTG|20250925|10:52:13|S|50|4.820000||
B|DHR|20250925|10:52:13|S|12|180.430000||
B|MO|20250925|10:52:13|S|1|65.205000||
B|MO|20250925|10:52:13|S|20|65.205000||
B|MSFT|20250925|10:52:13|S|1|509.677800||
B|MSTU|20250925|10:52:13|S|225|4.320000||
B|TSLA|20250925|10:52:13|S|30|428.097300||
B|AXON|20250925|10:52:14|S|5|713.740000||
B|IREN|20250925|10:52:14|S|10|48.830000||
B|PLTR|20250925|10:52:14|S|5|182.970000||
B|RGTI|20250925|10:52:14|S|100|31.305000||
B|SCMB|20250925|10:52:14|S|100|25.595000||
B|SCMB|20250925|10:52:14|S|300|25.595000||
B|AAPL|20250925|10:52:15|S|10|253.120000||
B|BMNR|20250925|10:52:15|S|100|50.520000||
B|CIFR|20250925|10:52:15|S|100|13.185000||
B|FCX|20250925|10:52:15|S|100|35.850000||
B|GRAB|20250925|10:52:15|S|8476|6.240000||
B|IBM|20250925|10:52:15|S|90|280.214600||
B|IBM|20250925|10:52:15|S|100|280.190000||
B|INTC|20250925|10:52:15|S|100|32.945000||
B|PLTR|20250925|10:52:15|S|10|182.960000||
B|SMR|20250925|10:52:15|S|100|38.750000||
B|CHNR|20250925|10:52:16|S|200|5.380000||
B|IREN|20250925|10:52:16|S|1|48.819900||
B|MGC|20250925|10:52:16|S|251|242.138100||
B|NIO|20250925|10:52:16|S|3|7.555000||
B|AAPL|20250925|10:52:17|S|25|253.125000||
B|IREN|20250925|10:52:17|S|20|48.805000||
B|NKE|20250925|10:52:17|S|100|69.519300||
B|PAA|20250925|10:52:17|S|100|17.630000||
B|RL|20250925|10:52:17|S|100|301.259000||
B|RXST|20250925|10:52:17|S|200|8.780000||
B|SNAP|20250925|10:52:17|S|3|8.195000||
B|SNAP|20250925|10:52:17|S|25|8.195000||
B|SNAP|20250925|10:52:17|S|50|8.195000||
B|SNAP|20250925|10:52:17|S|50|8.195000||
B|SNAP|20250925|10:52:17|S|50|8.195000||
B|TSLA|20250925|10:52:17|S|69|427.875000||
B|WDC|20250925|10:52:17|S|20|107.979100||
B|NU|20250925|10:52:18|S|27|15.905000||
B|SNPS|20250925|10:52:18|S|1|479.900000||
B|TNA|20250925|10:52:18|S|181|44.039300||
B|TSLA|20250925|10:52:18|S|44|427.960000||
B|UEC|20250925|10:52:18|S|15|13.397500||
B|ATCH|20250925|10:52:19|S|60|0.785300||
B|FIG|20250925|10:52:19|S|50|54.880000||
B|FRT|20250925|10:52:19|S|3|99.590000||
B|INTC|20250925|10:52:19|S|100|32.980000||
B|INTC|20250925|10:52:19|S|184|32.989300||
B|BE|20250925|10:52:20|S|500|66.240000||
B|NNE|20250925|10:52:20|S|25|40.970000||
B|SNOW|20250925|10:52:20|S|4|223.790000||
B|SNPS|20250925|10:52:20|S|2|479.920000||
B|SPOT|20250925|10:52:20|S|4|709.070000||
B|TEM|20250925|10:52:20|S|51|77.800000||
B|UAN|20250925|10:52:20|S|100|92.400000||
B|XLV|20250925|10:52:20|S|44|134.475000||
B|Z|20250925|10:52:20|S|2|78.070000||
B|AFRM|20250925|10:52:21|S|10|79.996000||
B|GE|20250925|10:52:21|S|8|299.020000||
B|GEHC|20250925|10:52:21|S|10|70.185000||
B|GS|20250925|10:52:21|S|1|797.340000||
B|IDXX|20250925|10:52:21|S|4|617.570000||
B|IMRX|20250925|10:52:21|S|300|7.740000||
B|META|20250925|10:52:21|S|66|748.820000||
B|ORCL|20250925|10:52:21|S|4|297.621100||
B|PFE|20250925|10:52:21|S|50|23.799300||
B|RMD|20250925|10:52:21|S|5|265.260000||
B|SMCI|20250925|10:52:21|S|53|45.189300||
B|SOUN|20250925|10:52:21|S|100|17.005000||
B|BMNR|20250925|10:52:22|S|400|50.505000||
B|GRAB|20250925|10:52:22|S|8938|6.230000||
B|IBM|20250925|10:52:22|S|1|280.370000||
B|INTC|20250925|10:52:22|S|200|32.989300||
B|PALL|20250925|10:52:22|S|100|114.020000||
B|RBRK|20250925|10:52:22|S|60|81.680000||
B|ABVX|20250925|10:52:23|S|50|82.690000||
B|CIFR|20250925|10:52:23|S|10|13.190000||
B|EWZ|20250925|10:52:23|S|6|30.770700||
B|ORCL|20250925|10:52:23|S|2|297.540000||
B|MP|20250925|10:52:24|S|81|79.620000||
B|TOYO|20250925|10:52:24|S|100|5.960000||
B|Z|20250925|10:52:24|S|31|78.106500||
B|AIRO|20250925|10:52:25|S|200|19.050000||
B|AMZN|20250925|10:52:25|S|22|219.758800||
B|MP|20250925|10:52:25|S|10|79.462700||
B|MSTR|20250925|10:52:25|S|10|308.271000||
B|TEMT|20250925|10:52:25|S|100|28.980000||
B|TSLA|20250925|10:52:25|S|10|427.870000||
B|ELV|20250925|10:52:26|S|2|319.680000||
B|GDX|20250925|10:52:26|S|4|72.425000||
B|IREN|20250925|10:52:26|S|9|48.875000||
B|NAKA|20250925|10:52:26|S|100|1.255000||
B|ORCL|20250925|10:52:26|S|9|297.480000||
B|TSLA|20250925|10:52:26|S|10|427.910000||
B|TSLA|20250925|10:52:26|S|50|427.910000||
B|UAMY|20250925|10:52:26|S|100|6.865000||
B|VST|20250925|10:52:26|S|30|202.490000||
B|ACN|20250925|10:52:27|S|100|237.377000||
B|CLM|20250925|10:52:27|S|200|8.169300||
B|MU|20250925|10:52:27|S|100|158.452200||
B|ORCL|20250925|10:52:27|S|4|297.470000||
B|QSI|20250925|10:52:27|S|1000|1.525000||
B|SES|20250925|10:52:27|S|1|1.795000||
B|ASPS|20250925|10:52:28|S|100|11.990000||
B|HSAI|20250925|10:52:28|S|200|29.930000||
B|METU|20250925|10:52:28|S|100|44.398600||
B|MU|20250925|10:52:28|S|100|158.460000||
B|NNE|20250925|10:52:28|S|247|40.970000||
B|TEM|20250925|10:52:28|S|10|77.809500||
B|AXON|20250925|10:52:29|S|3|713.790000||
B|B|20250925|10:52:29|S|28|34.275000||
B|LI|20250925|10:52:29|S|100|26.180000||
B|META|20250925|10:52:29|S|1|748.410000||
B|MSTR|20250925|10:52:29|S|5|308.200000||
B|PEPG|20250925|10:52:29|S|1200|5.240000||
B|PFE|20250925|10:52:29|S|1|23.799300||
B|AMAT|20250925|10:52:30|S|200|197.910000||
B|JBL|20250925|10:52:30|S|5|210.510000||
B|KGC|20250925|10:52:30|S|14|23.539300||
B|NU|20250925|10:52:30|S|1|15.905000||
B|OPEN|20250925|10:52:30|S|100|8.879300||
B|OPEN|20250925|10:52:30|S|5000|8.875100||
B|TPR|20250925|10:52:30|S|14|108.610000||
B|AB|20250925|10:52:31|S|200|37.930000||
B|AXON|20250925|10:52:31|S|10|713.790000||
B|CVNA|20250925|10:52:31|S|20|368.671000||
B|INTC|20250925|10:52:31|S|1|32.960000||
B|INTC|20250925|10:52:31|S|526|32.980000||
B|KMX|20250925|10:52:31|S|20|44.385000||
B|MP|20250925|10:52:31|S|29|79.430000||
B|MSTU|20250925|10:52:31|S|1000|4.320000||
B|OPEN|20250925|10:52:31|S|1000|8.885000||
B|SOXL|20250925|10:52:31|S|61|33.115000||
B|TSLA|20250925|10:52:31|S|10|427.802200||
B|ANET|20250925|10:52:32|S|200|141.760000||
B|CVX|20250925|10:52:32|S|21|160.525000||
B|SNAP|20250925|10:52:32|S|131|8.185000||
B|AVGO|20250925|10:52:33|S|10|333.260000||
B|CIFR|20250925|10:52:33|S|74|13.165000||
B|MP|20250925|10:52:33|S|50|79.370000||
B|NVDD|20250925|10:52:33|S|4600|4.109900||
B|AVGO|20250925|10:52:34|S|50|333.330000||
B|MP|20250925|10:52:34|S|25|79.350000||
B|OPEN|20250925|10:52:34|S|15|8.869300||
B|RF|20250925|10:52:34|S|173|26.650000||
B|TSLA|20250925|10:52:34|S|30|427.885000||
B|ZTS|20250925|10:52:34|S|20|140.235700||
B|BBAI|20250925|10:52:35|S|200|7.265000||
B|BE|20250925|10:52:35|S|75|66.020000||
B|BE|20250925|10:52:35|S|100|66.010000||
B|BROS|20250925|10:52:35|S|20|52.950000||
B|CONL|20250925|10:52:35|S|300|33.410000||
B|MP|20250925|10:52:35|S|40|79.370000||
B|MP|20250925|10:52:35|S|50|79.300000||
B|TSLA|20250925|10:52:35|S|141|427.930000||
B|ASPS|20250925|10:52:36|S|200|12.000000||
B|BE|20250925|10:52:36|S|75|66.020000||
B|IPX|20250925|10:52:36|S|400|48.890000||
B|TAN|20250925|10:52:36|S|300|43.060000||
B|WU|20250925|10:52:36|S|1500|8.009700||
B|AUGO|20250925|10:52:37|S|31|34.140000||
B|DASH|20250925|10:52:37|S|3|262.820000||
B|PFE|20250925|10:52:37|S|50|23.799300||
B|SPYG|20250925|10:52:37|S|3|103.299300||
B|STRC|20250925|10:52:37|S|1|97.340000||
B|CRWV|20250925|10:52:38|S|12|136.370000||
B|CRWV|20250925|10:52:38|S|14|136.370000||
B|INTC|20250925|10:52:38|S|97|32.929300||
B|LAC|20250925|10:52:38|S|92|6.770000||
B|OPEN|20250925|10:52:38|S|1000|8.870700||
B|UUUU|20250925|10:52:38|S|2|17.455000||
B|ZS|20250925|10:52:38|S|13|285.328500||
B|ZS|20250925|10:52:38|S|28|285.328500||
B|AMAT|20250925|10:52:39|S|4|197.895000||
B|CCJ|20250925|10:52:39|S|20|85.480000||
B|IBIT|20250925|10:52:39|S|100|63.240000||
B|SNAP|20250925|10:52:39|S|10|8.185000||
B|SOFI|20250925|10:52:39|S|1|28.457500||
B|STLA|20250925|10:52:39|S|100|9.350000||
B|BWA|20250925|10:52:40|S|78|43.360000||
B|INTC|20250925|10:52:40|S|500|32.942500||
B|MP|20250925|10:52:40|S|100|79.360000||
B|MP|20250925|10:52:40|S|200|79.360000||
B|OKLO|20250925|10:52:40|S|50|120.710000||
B|OPEN|20250925|10:52:40|S|1100|8.875000||
B|AVGO|20250925|10:52:41|S|100|333.227500||
B|MRNA|20250925|10:52:41|S|50|25.115000||
B|CVNA|20250925|10:52:42|S|10|368.695000||
B|KO|20250925|10:52:42|S|10|66.145000||
B|CRWV|20250925|10:52:43|S|175|136.270000||
B|ENPH|20250925|10:52:43|S|100|36.760000||
B|NVO|20250925|10:52:43|S|81|56.489300||
B|RGTI|20250925|10:52:43|S|25|31.255000||
B|VKTX|20250925|10:52:43|S|1579|25.593500||
B|GOOGL|20250925|10:52:44|S|16|245.946300||
B|NOW|20250925|10:52:44|S|30|917.830000||
B|ORLY|20250925|10:52:44|S|400|104.690000||
B|QURE|20250925|10:52:44|S|5|51.105000||
B|TIGR|20250925|10:52:44|S|133|10.407500||
B|ZIM|20250925|10:52:44|S|275|14.125000||
B|LAC|20250925|10:52:45|S|100|6.755000||
B|PLTR|20250925|10:52:45|S|100|182.990000||
B|SLV|20250925|10:52:45|S|4|40.399300||
B|TSLA|20250925|10:52:45|S|10|428.247100||
B|AAPL|20250925|10:52:46|S|75|253.160000||
B|ALB|20250925|10:52:46|S|35|86.590000||
B|LZB|20250925|10:52:46|S|5|33.970000||
B|MARA|20250925|10:52:46|S|500|16.995000||
B|MSTR|20250925|10:52:46|S|500|308.661000||
B|NFE|20250925|10:52:46|S|100|2.360000||
B|OKLO|20250925|10:52:46|S|2|120.890000||
B|SMCI|20250925|10:52:46|S|70|45.189100||
B|SOUN|20250925|10:52:46|S|250|16.995000||
B|TSLA|20250925|10:52:46|S|1|428.340000||
B|TSLA|20250925|10:52:46|S|65|428.360000||
B|TSLA|20250925|10:52:46|S|80|428.390000||
B|AAPL|20250925|10:52:47|S|128|253.178600||
B|AFRM|20250925|10:52:47|S|100|79.970000||
B|BAC|20250925|10:52:47|S|3|52.269900||
B|MP|20250925|10:52:47|S|50|79.260000||
B|RKLB|20250925|10:52:47|S|200|48.230000||
B|TQQQ|20250925|10:52:47|S|10|100.095000||
B|AFRM|20250925|10:52:48|S|100|79.970000||
B|AFRM|20250925|10:52:48|S|100|79.990000||
B|GOOGL|20250925|10:52:48|S|800|246.002400||
B|SBET|20250925|10:52:48|S|49|16.725000||
B|SNDK|20250925|10:52:48|S|100|98.430000||
B|NAIL|20250925|10:52:49|S|10|71.210000||
B|OSK|20250925|10:52:49|S|23|128.100000||
B|RBRK|20250925|10:52:49|S|10|81.690000||
B|VTI|20250925|10:52:49|S|8|325.545000||
B|WOK|20250925|10:52:49|S|100|0.141001||
B|AIRO|20250925|10:52:50|S|20|19.040000||
B|BABX|20250925|10:52:50|S|15|54.070000||
B|IREN|20250925|10:52:50|S|400|48.840000||
B|IREN|20250925|10:52:50|S|500|48.840000||
B|MP|20250925|10:52:50|S|50|79.482700||
B|SPY|20250925|10:52:50|S|100|658.750700||
B|STRW|20250925|10:52:50|S|2|12.500000||
B|NVDA|20250925|10:52:51|S|11|177.703500||
B|NVO|20250925|10:52:51|S|100|56.535000||
B|OKLO|20250925|10:52:51|S|495|120.950000||
B|ORCL|20250925|10:52:51|S|5|297.641200||
B|PLTR|20250925|10:52:51|S|100|183.021400||
B|INTC|20250925|10:52:52|S|200|32.975000||
B|SPXL|20250925|10:52:52|S|200|205.310000||
B|SPXL|20250925|10:52:52|S|200|205.310000||
B|TSLL|20250925|10:52:52|S|500|19.670000||
B|AVGO|20250925|10:52:53|S|1|333.450000||
B|IONX|20250925|10:52:53|S|4|157.160000||
B|QS|20250925|10:52:53|S|200|12.505000||
B|TQQQ|20250925|10:52:53|S|31|100.100000||
B|ZS|20250925|10:52:53|S|100|285.420000||
B|IEF|20250925|10:52:54|S|8|96.219800||
B|ORCL|20250925|10:52:54|S|3|297.709300||
B|PLTR|20250925|10:52:54|S|45|183.030000||
B|QLGN|20250925|10:52:54|S|100|4.990000||
B|TSLL|20250925|10:52:54|S|100|19.670000||
B|ORCL|20250925|10:52:55|S|4|297.720000||
B|PDD|20250925|10:52:55|S|200|131.117800||
B|PFE|20250925|10:52:55|S|100|23.810000||
B|QLGN|20250925|10:52:55|S|400|5.000000||
B|QLGN|20250925|10:52:55|S|700|5.000000||
B|USPH|20250925|10:52:55|S|20|81.670000||
B|PACB|20250925|10:52:56|S|100|1.230000||
B|PACB|20250925|10:52:56|S|1700|1.230000||
B|PL|20250925|10:52:56|S|100|12.109300||
B|RBRK|20250925|10:52:56|S|20|81.790000||
B|TSM|20250925|10:52:56|S|50|275.340000||
B|CCCX|20250925|10:52:57|S|200|13.335000||
B|GE|20250925|10:52:57|S|100|299.070000||
B|NVDA|20250925|10:52:57|S|10|177.685000||
B|QLGN|20250925|10:52:57|S|100|5.020000||
B|TSLA|20250925|10:52:57|S|100|428.400000||
B|DOW|20250925|10:52:58|S|10|22.645000||
B|KO|20250925|10:52:58|S|15|66.165000||
B|PG|20250925|10:52:58|S|1|152.290000||
B|SATL|20250925|10:52:58|S|100|3.510000||
B|AXL|20250925|10:52:59|S|200|6.095000||
B|CSIQ|20250925|10:52:59|S|100|13.540000||
B|OKLO|20250925|10:52:59|S|325|120.990000||
B|AVGO|20250925|10:53:00|S|2|333.370000||
B|IBM|20250925|10:53:00|S|7|280.700000||
B|ORCL|20250925|10:53:00|S|30|297.780000||
B|PEPG|20250925|10:53:00|S|300|5.240000||
B|SGOV|20250925|10:53:00|S|10|100.650000||
B|SLI|20250925|10:53:00|S|300|3.610000||
B|STRL|20250925|10:53:00|S|17|338.660000||
B|Z|20250925|10:53:00|S|91|78.115000||
B|BA|20250925|10:53:01|S|100|215.750000||
B|DNOW|20250925|10:53:01|S|369|15.373000||
B|OPEN|20250925|10:53:01|S|1200|8.915000||
B|SOFI|20250925|10:53:01|S|40|28.459300||
B|SPY|20250925|10:53:01|S|20|658.745000||
B|TDG|20250925|10:53:01|S|1|1276.310000||
B|INTC|20250925|10:53:02|S|10|32.989300||
B|INTC|20250925|10:53:02|S|50|32.989300||
B|METC|20250925|10:53:02|S|100|34.920000||
B|STX|20250925|10:53:02|S|5|218.080000||
B|FWRD|20250925|10:53:03|S|799|27.320000||
B|INTC|20250925|10:53:03|S|200|32.997500||
B|INTC|20250925|10:53:03|S|1000|32.989300||
B|LEU|20250925|10:53:03|S|60|304.340000||
B|MSTR|20250925|10:53:03|S|4|308.560000||
B|CONL|20250925|10:53:04|S|400|33.480000||
B|IMNM|20250925|10:53:04|S|100|10.340000||
B|TSLA|20250925|10:53:04|S|1|428.170000||
B|CRWV|20250925|10:53:05|S|100|136.120000||
B|TSLA|20250925|10:53:05|S|100|428.170000||
B|TSLL|20250925|10:53:05|S|50|19.660000||
B|TSM|20250925|10:53:05|S|2|275.190000||
B|ATCH|20250925|10:53:06|S|300|0.789600||
B|RDDT|20250925|10:53:06|S|5|232.930000||
B|SPY|20250925|10:53:06|S|1|658.735000||
B|TTD|20250925|10:53:06|S|20|46.635000||
B|WLDS|20250925|10:53:06|S|2|5.515000||
B|MSTR|20250925|10:53:07|S|50|308.630000||
B|ORCL|20250925|10:53:07|S|150|297.910000||
B|PLTR|20250925|10:53:07|S|100|182.910000||
B|PLTR|20250925|10:53:07|S|100|182.910000||
B|TSLA|20250925|10:53:07|S|175|428.110000||
B|VITL|20250925|10:53:07|S|148|40.340000||
B|VITL|20250925|10:53:07|S|200|40.280000||
B|VITL|20250925|10:53:07|S|200|40.330000||
B|VITL|20250925|10:53:07|S|780|40.320000||
B|HIVE|20250925|10:53:08|S|281|3.825000||
B|META|20250925|10:53:08|S|7|749.170000||
B|NFLX|20250925|10:53:08|S|4|1214.780000||
B|RGTI|20250925|10:53:08|S|30|31.335000||
B|SOXL|20250925|10:53:08|S|100|33.160000||
B|ISRG|20250925|10:53:09|S|10|438.890000||
B|KWEB|20250925|10:53:09|S|40|41.629300||
B|OPEN|20250925|10:53:09|S|1|8.920000||
B|PEPG|20250925|10:53:09|S|400|5.225000||
B|TUYA|20250925|10:53:09|S|300|2.530000||
B|TUYA|20250925|10:53:09|S|300|2.530000||
B|PLTR|20250925|10:53:10|S|100|182.910000||
B|SOFI|20250925|10:53:10|S|100|28.459300||
B|TSM|20250925|10:53:10|S|100|275.290000||
B|CDE|20250925|10:53:11|S|100|17.870000||
B|FANG|20250925|10:53:11|S|15|145.680000||
B|IBM|20250925|10:53:11|S|1|280.770000||
B|KRKR|20250925|10:53:11|S|5|8.320000||
B|MSFT|20250925|10:53:11|S|18|509.897300||
B|GOOG|20250925|10:53:12|S|60|246.729000||
B|SQQQ|20250925|10:53:12|S|100|15.740000||
B|TSLA|20250925|10:53:12|S|1493|428.160000||
B|VOO|20250925|10:53:12|S|100|607.400000||
B|VST|20250925|10:53:12|S|20|202.390000||
B|ALB|20250925|10:53:13|S|250|86.570000||
B|AMZN|20250925|10:53:13|S|1|219.810000||
B|MP|20250925|10:53:13|S|1625|79.620000||
B|QURE|20250925|10:53:13|S|100|50.970000||
B|SOLT|20250925|10:53:13|S|15|21.980000||
B|TSLA|20250925|10:53:13|S|20|428.190000||
B|DAY|20250925|10:53:14|S|20|68.850000||
B|DBX|20250925|10:53:14|S|100|30.990700||
B|ORCL|20250925|10:53:14|S|50|297.500000||
B|SNPS|20250925|10:53:14|S|4|480.100000||
B|TLSA|20250925|10:53:14|S|100|2.160000||
B|AMZN|20250925|10:53:15|S|10|219.769000||
B|ETHU|20250925|10:53:15|S|200|121.570000||
B|IBM|20250925|10:53:15|S|3|280.780000||
B|KO|20250925|10:53:15|S|68|66.185000||
B|OPEN|20250925|10:53:15|S|1600|8.920000||
B|TSLA|20250925|10:53:15|S|100|428.060000||
B|BMNR|20250925|10:53:16|S|50|50.365000||
B|PACB|20250925|10:53:16|S|1500|1.230000||
B|PYPL|20250925|10:53:16|S|450|67.095200||
B|TSLL|20250925|10:53:16|S|250|19.650000||
B|AI|20250925|10:53:17|S|50|17.725000||
B|LABU|20250925|10:53:17|S|100|83.950000||
B|LABU|20250925|10:53:17|S|300|83.970000||
B|META|20250925|10:53:17|S|30|749.210000||
B|MP|20250925|10:53:17|S|9|79.540000||
B|MP|20250925|10:53:17|S|50|79.540000||
B|OPEN|20250925|10:53:17|S|400|8.905000||
B|TSLA|20250925|10:53:17|S|1|428.090000||
B|HIMS|20250925|10:53:18|S|92|52.611200||
B|PSKY|20250925|10:53:18|S|5|19.246500||
B|SOFI|20250925|10:53:18|S|80|28.459300||
B|WH|20250925|10:53:18|S|10|81.370000||
B|Z|20250925|10:53:18|S|100|78.110000||
B|Z|20250925|10:53:18|S|100|78.110000||
B|ATGE|20250925|10:53:19|S|4|146.630000||
B|BMNR|20250925|10:53:19|S|1|50.360000||
B|GLDM|20250925|10:53:19|S|100|73.745000||
B|NU|20250925|10:53:19|S|54|15.915000||
B|RGTI|20250925|10:53:19|S|10|31.220000||
B|CIFR|20250925|10:53:20|S|1000|13.175000||
B|KFS|20250925|10:53:20|S|2|14.440000||
B|KO|20250925|10:53:20|S|4|66.185000||
B|MRK|20250925|10:53:20|S|10|78.525000||
B|MSTR|20250925|10:53:20|S|6|308.575000||
B|SPY|20250925|10:53:20|S|100|658.690700||
B|COIN|20250925|10:53:21|S|58|317.300000||
B|IBM|20250925|10:53:21|S|8|281.191000||
B|INTC|20250925|10:53:21|S|100|32.935000||
B|IYF|20250925|10:53:21|S|77|126.129300||
B|SSO|20250925|10:53:21|S|90|109.749300||
B|COOP|20250925|10:53:22|S|48|207.700000||
B|CRWV|20250925|10:53:22|S|100|136.020000||
B|EOSE|20250925|10:53:22|S|5|10.585000||
B|FLO|20250925|10:53:22|S|37|12.825000||
B|IBM|20250925|10:53:22|S|1|281.280000||
B|IWF|20250925|10:53:22|S|2|463.060000||
B|MHO|20250925|10:53:22|S|50|144.090000||
B|ONON|20250925|10:53:22|S|20|44.331200||
B|PFF|20250925|10:53:22|S|1|31.853500||
B|QBTS|20250925|10:53:22|S|71|26.755000||
B|SOFI|20250925|10:53:22|S|3|28.459300||
B|TSLA|20250925|10:53:22|S|175|427.890000||
B|VALE|20250925|10:53:22|S|2200|10.920000||
B|ANF|20250925|10:53:23|S|2|87.270000||
B|GME|20250925|10:53:23|S|209|26.245000||
B|QQQ|20250925|10:53:23|S|33|593.515000||
B|COCO|20250925|10:53:24|S|200|37.955000||
B|MSTR|20250925|10:53:24|S|50|308.640000||
B|PACB|20250925|10:53:24|S|1700|1.240000||
B|PEW|20250925|10:53:24|S|100|5.260000||
B|PSQ|20250925|10:53:24|S|9|31.377600||
B|STRL|20250925|10:53:24|S|5|337.620000||
B|MP|20250925|10:53:25|S|100|79.370000||
B|NET|20250925|10:53:25|S|50|216.900000||
B|ETHA|20250925|10:53:26|S|100|30.300000||
B|KO|20250925|10:53:26|S|100|66.189300||
B|ORCL|20250925|10:53:26|S|30|297.570000||
B|PFE|20250925|10:53:26|S|5|23.800000||
B|VAL|20250925|10:53:26|S|49|50.035500||
B|AVAV|20250925|10:53:27|S|5|294.690000||
B|OKLO|20250925|10:53:27|S|20|120.795000||
B|OPEN|20250925|10:53:27|S|600|8.880000||
B|RDDT|20250925|10:53:27|S|9|232.830000||
B|VNET|20250925|10:53:27|S|300|10.985000||
B|ZIM|20250925|10:53:27|S|1100|14.120000||
B|ADBE|20250925|10:53:28|S|100|354.910000||
B|GRAL|20250925|10:53:28|S|5|46.550000||
B|RGTI|20250925|10:53:28|S|1500|31.195000||
B|SEPN|20250925|10:53:28|S|20|16.580000||
B|TECH|20250925|10:53:28|S|10|50.420000||
B|TSLA|20250925|10:53:28|S|1|427.950000||
B|TSLA|20250925|10:53:28|S|49|427.940000||
B|VOO|20250925|10:53:28|S|1|607.280000||
B|AMGN|20250925|10:53:29|S|100|275.760000||
B|MXL|20250925|10:53:29|S|70|15.850000||
B|OKLO|20250925|10:53:29|S|200|120.800000||
B|ORCL|20250925|10:53:29|S|1|297.510000||
B|PAAS|20250925|10:53:29|S|4|36.695000||
B|VKTX|20250925|10:53:29|S|300|25.590000||
B|ALOT|20250925|10:53:30|S|200|10.380000||
B|CRDO|20250925|10:53:30|S|50|144.540000||
B|GGAL|20250925|10:53:30|S|51|31.490000||
B|NVDA|20250925|10:53:30|S|100|177.567400||
B|PLTR|20250925|10:53:30|S|10|182.890000||
B|SPOT|20250925|10:53:30|S|50|709.235000||
B|Z|20250925|10:53:30|S|1|78.115000||
B|NVDA|20250925|10:53:31|S|100|177.580000||
B|ORCL|20250925|10:53:31|S|10|297.530000||
B|SNPS|20250925|10:53:31|S|1|480.510000||
B|UUP|20250925|10:53:31|S|200|27.655000||
B|ORCL|20250925|10:53:32|S|6|297.510000||
B|TSLA|20250925|10:53:32|S|100|427.880000||
B|TSLR|20250925|10:53:32|S|80|31.640000||
B|CVNA|20250925|10:53:33|S|50|369.310000||
B|FLY|20250925|10:53:33|S|12|37.465000||
B|RKLX|20250925|10:53:33|S|10|86.130000||
B|TSLA|20250925|10:53:33|S|100|427.850000||
B|TSLL|20250925|10:53:33|S|50|19.640000||
B|AEO|20250925|10:53:34|S|400|17.615000||
B|ALOT|20250925|10:53:34|S|200|10.480000||
B|ORCL|20250925|10:53:34|S|2|297.420000||
B|QURE|20250925|10:53:34|S|10|51.120000||
B|VTI|20250925|10:53:34|S|2|325.465000||
B|VZ|20250925|10:53:34|S|1|43.439300||
B|ADT|20250925|10:53:35|S|100|8.565000||
B|TS|20250925|10:53:35|S|4|34.800700||
B|GEV|20250925|10:53:36|S|2|608.801500||
B|NVDA|20250925|10:53:36|S|200|177.560700||
B|ONON|20250925|10:53:36|S|81|44.328800||
B|T|20250925|10:53:36|S|1|28.515000||
B|TSLA|20250925|10:53:36|S|30|427.897500||
B|ZIM|20250925|10:53:36|S|20|14.120000||
B|CRCL|20250925|10:53:37|S|40|128.840000||
B|KO|20250925|10:53:37|S|16|66.195000||
B|UNH|20250925|10:53:37|S|9|346.355000||
B|VIST|20250925|10:53:37|S|200|37.250000||
B|VOO|20250925|10:53:37|S|5|607.230000||
B|MP|20250925|10:53:38|S|10|79.080000||
B|ORCL|20250925|10:53:38|S|3|297.360000||
B|SNX|20250925|10:53:38|S|9|151.160000||
B|COHR|20250925|10:53:39|S|10|105.560000||
B|KOD|20250925|10:53:39|S|1|18.483000||
B|MAA|20250925|10:53:39|S|12|139.650000||
B|NU|20250925|10:53:39|S|95|15.905000||
B|TSLA|20250925|10:53:39|S|66|427.987600||
B|VIST|20250925|10:53:39|S|200|37.290000||
B|VTI|20250925|10:53:39|S|5|325.457000||
B|DMIIU|20250925|10:53:40|S|100|9.975000||
B|NVDA|20250925|10:53:40|S|1100|177.570000||
B|NVO|20250925|10:53:40|S|5|56.549300||
B|SOXL|20250925|10:53:40|S|308|33.095000||
B|FUTU|20250925|10:53:41|S|4|177.830000||
B|JEPQ|20250925|10:53:41|S|10|57.055000||
B|MRNA|20250925|10:53:41|S|25|25.097500||
B|SAP|20250925|10:53:41|S|1|263.360000||
B|SIRI|20250925|10:53:41|S|1|22.390000||
B|AMZN|20250925|10:53:42|S|1|219.740000||
B|IONQ|20250925|10:53:42|S|100|70.695000||
B|SERV|20250925|10:53:42|S|50|12.155000||
B|SOFI|20250925|10:53:42|S|19|28.459300||
B|BA|20250925|10:53:43|S|50|215.870000||
B|CMG|20250925|10:53:43|S|32|39.187500||
B|GGAL|20250925|10:53:43|S|89|31.445000||
B|IBIT|20250925|10:53:43|S|19|63.260000||
B|IE|20250925|10:53:43|S|300|10.970000||
B|INTW|20250925|10:53:43|S|200|37.870000||
B|LEU|20250925|10:53:43|S|1|304.440000||
B|MP|20250925|10:53:43|S|23|79.220000||
B|VTI|20250925|10:53:43|S|1|325.483500||
B|CONY|20250925|10:53:44|S|10|6.585000||
B|HUMA|20250925|10:53:44|S|4|1.630000||
B|MNDY|20250925|10:53:44|S|3|206.680000||
B|MTEN|20250925|10:53:44|S|100|10.180000||
B|PLTR|20250925|10:53:44|S|20|182.985000||
B|PLTS|20250925|10:53:44|S|300|13.390000||
B|SOXS|20250925|10:53:44|S|10|5.455000||
B|YPF|20250925|10:53:44|S|72|27.195000||
B|LABU|20250925|10:53:45|S|200|83.970000||
B|OKLO|20250925|10:53:45|S|8|120.960000||
B|ORCL|20250925|10:53:45|S|20|297.300000||
B|UPST|20250925|10:53:45|S|50|57.567800||
B|BKKT|20250925|10:53:46|S|20|20.680000||
B|LLY|20250925|10:53:46|S|100|726.990000||
B|O|20250925|10:53:46|S|1|59.916500||
B|SOXL|20250925|10:53:46|S|100|33.065000||
B|BKKT|20250925|10:53:47|S|20|20.390000||
B|BKKT|20250925|10:53:47|S|20|20.550000||
B|FIG|20250925|10:53:47|S|4|54.840000||
B|TOL|20250925|10:53:47|S|50|135.480000||
B|CRWV|20250925|10:53:48|S|7|136.140000||
B|F|20250925|10:53:48|S|70|11.539300||
B|MSTR|20250925|10:53:48|S|38|308.750000||
B|ALAB|20250925|10:53:49|S|1|202.110000||
B|GOOGL|20250925|10:53:49|S|5|246.091000||
B|INTC|20250925|10:53:49|S|500|32.839300||
B|IOT|20250925|10:53:49|S|100|36.800000||
B|MP|20250925|10:53:49|S|50|79.280000||
B|ORCL|20250925|10:53:49|S|100|297.280000||
B|UNH|20250925|10:53:49|S|1|346.540000||
B|VXUS|20250925|10:53:49|S|2|72.505000||
B|AMZN|20250925|10:53:50|S|1|219.689300||
B|ASPS|20250925|10:53:50|S|100|12.120000||
B|BMNR|20250925|10:53:50|S|500|50.350200||
B|MP|20250925|10:53:50|S|10|79.260000||
B|NFTY|20250925|10:53:50|S|52|57.680000||
B|RGTI|20250925|10:53:50|S|50|31.235000||
B|SPY|20250925|10:53:50|S|3|658.625000||
B|AMZN|20250925|10:53:51|S|30|219.689300||
B|BIL|20250925|10:53:51|S|10|91.715000||
B|BN|20250925|10:53:51|S|100|68.700000||
B|D|20250925|10:53:51|S|1|60.329300||
B|NLOP|20250925|10:53:51|S|1|29.140000||
B|NVO|20250925|10:53:51|S|2|56.555000||
B|SCHD|20250925|10:53:51|S|6|27.069300||
B|SCHP|20250925|10:53:51|S|9|26.895000||
B|STLA|20250925|10:53:51|S|4|9.355000||
B|VGSH|20250925|10:53:51|S|8|58.765000||
B|XLV|20250925|10:53:51|S|44|134.535000||
B|BITO|20250925|10:53:52|S|300|19.160000||
B|CRWV|20250925|10:53:52|S|30|136.050000||
B|HIMX|20250925|10:53:52|S|22|8.689300||
B|NVDA|20250925|10:53:52|S|100|177.465000||
B|OKLO|20250925|10:53:52|S|5|120.815000||
B|QQQ|20250925|10:53:52|S|14|593.322700||
B|SCHD|20250925|10:53:52|S|4|27.069300||
B|CRCL|20250925|10:53:53|S|5|128.730000||
B|EQT|20250925|10:53:53|S|100|53.950000||
B|GOOGL|20250925|10:53:53|S|100|246.037600||
B|NVDA|20250925|10:53:53|S|48|177.445000||
B|RGTI|20250925|10:53:53|S|700|31.215000||
B|SOUN|20250925|10:53:53|S|73|16.955000||
B|TSLL|20250925|10:53:53|S|200|19.630000||
B|VNET|20250925|10:53:53|S|1200|10.965000||
B|GGAL|20250925|10:53:54|S|89|31.460000||
B|IREN|20250925|10:53:54|S|50|48.730000||
B|NET|20250925|10:53:54|S|23|216.980000||
B|OKLL|20250925|10:53:54|S|30|71.820000||
B|CCJ|20250925|10:53:55|S|20|85.455000||
B|CIFR|20250925|10:53:55|S|70|13.175000||
B|GLW|20250925|10:53:55|S|10|78.610000||
B|IBIT|20250925|10:53:55|S|500|63.250000||
B|LYFT|20250925|10:53:55|S|5|21.999900||
B|MSFT|20250925|10:53:55|S|4|509.800000||
B|PLTR|20250925|10:53:55|S|1|182.900000||
B|ATCH|20250925|10:53:56|S|200|0.786500||
B|ATCH|20250925|10:53:56|S|1000|0.786500||
B|AXON|20250925|10:53:56|S|15|713.670000||
B|CSCO|20250925|10:53:56|S|21|68.075000||
B|FSLR|20250925|10:53:56|S|2|218.350000||
B|IREN|20250925|10:53:56|S|5|48.710000||
B|KMX|20250925|10:53:56|E|10|44.350300||
B|TSLL|20250925|10:53:56|S|5|19.620000||
B|BABA|20250925|10:53:57|S|50|173.601200||
B|CARM|20250925|10:53:57|S|200|0.268800||
B|LMND|20250925|10:53:57|S|286|52.310000||
B|ORCL|20250925|10:53:57|S|3|297.210000||
B|MP|20250925|10:53:58|S|33|79.240000||
B|MP|20250925|10:53:58|S|100|79.220000||
B|OKLO|20250925|10:53:58|S|20|120.790000||
B|TSLA|20250925|10:53:58|S|7|427.829300||
B|TSLA|20250925|10:53:58|S|29|427.829300||
B|AMZN|20250925|10:53:59|S|1|219.689100||
B|AMZN|20250925|10:53:59|S|14|219.689100||
B|MTEN|20250925|10:53:59|S|100|10.180000||
B|OXY|20250925|10:53:59|S|35|46.949900||
B|PFE|20250925|10:53:59|S|1|23.799300||
B|TSLA|20250925|10:53:59|S|1|427.848800||
B|TSLA|20250925|10:53:59|S|1|427.860000||
B|TSLA|20250925|10:53:59|S|45|427.840000||
B|GOOGL|20250925|10:54:00|S|3|246.031200||
B|MP|20250925|10:54:00|S|238|79.280000||
B|QRVO|20250925|10:54:00|S|86|92.710000||
B|RCAT|20250925|10:54:00|E|4|10.193500||
B|TSLA|20250925|10:54:00|S|35|427.920000||
B|IBM|20250925|10:54:01|S|4|280.890000||
B|LABU|20250925|10:54:01|S|10|83.940000||
B|MRVL|20250925|10:54:01|S|10|78.328600||
B|PPTA|20250925|10:54:01|S|300|19.550000||
B|OPEN|20250925|10:54:02|S|500|8.870700||
B|PGEN|20250925|10:54:02|S|2600|3.650000||
B|PPTA|20250925|10:54:02|S|49|19.600000||
B|TSLA|20250925|10:54:02|S|50|427.949600||
B|WIX|20250925|10:54:02|S|200|179.180000||
B|GOOGL|20250925|10:54:03|S|100|246.063900||
B|POET|20250925|10:54:03|S|300|6.490000||
B|PPLT|20250925|10:54:03|S|110|138.210000||
B|VRT|20250925|10:54:03|S|50|138.820000||
B|ASTS|20250925|10:54:04|S|15|51.470000||
B|CRWD|20250925|10:54:04|S|75|477.165600||
B|CRWV|20250925|10:54:04|S|30|136.360000||
B|FIX|20250925|10:54:04|S|4|785.182500||
B|RGTI|20250925|10:54:04|S|10|31.175000||
B|RGTI|20250925|10:54:04|S|100|31.210700||
B|OKLL|20250925|10:54:05|S|20|71.800000||
B|PFE|20250925|10:54:05|S|20|23.799300||
B|SOUN|20250925|10:54:05|S|3000|16.960000||
B|FDS|20250925|10:54:06|S|25|283.860000||
B|INTC|20250925|10:54:06|S|50|32.865000||
B|KMX|20250925|10:54:06|S|300|44.340000||
B|NLR|20250925|10:54:06|S|100|137.165000||
B|RBLX|20250925|10:54:06|S|23|132.410000||
B|INTC|20250925|10:54:07|S|3500|32.865000||
B|JEPI|20250925|10:54:07|S|1|56.705000||
B|NBIS|20250925|10:54:07|S|250|111.140000||
B|RGTI|20250925|10:54:07|S|2000|31.220000||
B|TE|20250925|10:54:07|S|1000|2.260000||
B|AAPL|20250925|10:54:08|S|3|253.199000||
B|FROG|20250925|10:54:08|S|10|49.230000||
B|MP|20250925|10:54:08|S|148|79.450000||
B|QQQ|20250925|10:54:08|S|1|593.453500||
B|QQQI|20250925|10:54:08|S|10|53.755000||
B|UNH|20250925|10:54:08|S|3|346.610000||
B|XPEV|20250925|10:54:08|S|50|22.490000||
B|MORN|20250925|10:54:09|S|2|232.840000||
B|MSTR|20250925|10:54:09|S|5|308.650000||
B|NEM|20250925|10:54:09|S|5|83.410000||
B|Z|20250925|10:54:09|S|100|78.095800||
B|BULL|20250925|10:54:10|S|250|14.280000||
B|FLY|20250925|10:54:10|S|10|37.450000||
B|IREN|20250925|10:54:10|S|10|48.650000||
B|LLY|20250925|10:54:10|S|5|726.992300||
B|VNCE|20250925|10:54:10|S|100|3.300000||
B|AFRM|20250925|10:54:11|S|100|79.980000||
B|FDS|20250925|10:54:11|S|25|283.860000||
B|FOFO|20250925|10:54:11|S|1|28.430000||
B|MP|20250925|10:54:11|S|200|79.550000||
B|PLTR|20250925|10:54:11|S|22|183.045000||
B|PLTR|20250925|10:54:11|S|100|183.070000||
B|NAIL|20250925|10:54:12|S|8|71.230000||
B|RGTI|20250925|10:54:12|S|30|31.225000||
B|RGTI|20250925|10:54:12|S|520|31.230000||
B|BMNR|20250925|10:54:13|S|300|50.340000||
B|GVAL|20250925|10:54:13|S|79|29.150000||
B|HIMS|20250925|10:54:13|S|100|52.664800||
B|HOOD|20250925|10:54:13|S|20|125.090000||
B|MP|20250925|10:54:13|S|100|79.490000||
B|OKLO|20250925|10:54:13|S|10|120.805000||
B|OPEN|20250925|10:54:13|S|500|8.895000||
B|ZS|20250925|10:54:13|S|10|285.129300||
B|ZTO|20250925|10:54:13|S|7|19.225000||
B|ZTO|20250925|10:54:13|S|15|19.225000||
B|MFH|20250925|10:54:14|S|100|12.860000||
B|QBTS|20250925|10:54:14|S|80|26.755000||
B|SILJ|20250925|10:54:14|S|14|21.660000||
B|SPY|20250925|10:54:14|S|100|658.625000||
B|STLA|20250925|10:54:14|S|30|9.350700||
B|VOO|20250925|10:54:14|S|10|607.230000||
B|EMB|20250925|10:54:15|S|192|95.335000||
B|INTC|20250925|10:54:15|S|300|32.869300||
B|NNE|20250925|10:54:15|S|1|40.980000||
B|NVDA|20250925|10:54:15|S|29|177.465000||
B|OKLO|20250925|10:54:15|S|100|120.680000||
B|PWR|20250925|10:54:15|S|45|400.771000||
B|TTWO|20250925|10:54:15|S|5|244.453500||
B|VTI|20250925|10:54:15|S|100|325.474900||
B|Z|20250925|10:54:15|S|6|78.085000||
B|Z|20250925|10:54:15|S|100|78.099300||
B|SCHD|20250925|10:54:16|S|10|27.069300||
B|BETR|20250925|10:54:17|S|100|62.180000||
B|IREN|20250925|10:54:17|S|100|48.601000||
B|RDDT|20250925|10:54:17|S|20|232.735000||
B|TGT|20250925|10:54:17|S|100|87.378800||
B|TLSA|20250925|10:54:17|S|90|2.185000||
B|BLNE|20250925|10:54:18|S|100|4.610000||
B|HIMS|20250925|10:54:18|S|100|52.664800||
B|INTC|20250925|10:54:18|S|100|32.870000||
B|LAC|20250925|10:54:18|S|3|6.805000||
B|LLY|20250925|10:54:18|S|3|726.990000||
B|MP|20250925|10:54:18|S|2|79.530000||
B|MSFT|20250925|10:54:18|S|2|509.698000||
B|QLGN|20250925|10:54:18|S|400|5.110000||
B|SPYG|20250925|10:54:18|S|19|103.295100||
B|TSLA|20250925|10:54:18|S|45|427.990000||
B|IREN|20250925|10:54:19|S|250|48.590000||
B|MARA|20250925|10:54:19|S|900|16.985000||
B|MP|20250925|10:54:19|S|100|79.530000||
B|NVDA|20250925|10:54:19|S|1|177.470000||
B|NVO|20250925|10:54:19|S|520|56.549000||
B|PWR|20250925|10:54:19|S|9|400.540000||
B|QLGN|20250925|10:54:19|S|500|5.120000||
B|Z|20250925|10:54:19|S|73|78.074000||
B|AMC|20250925|10:54:20|S|50|2.870000||
B|BRK/B|20250925|10:54:20|S|3|497.260000||
B|INTC|20250925|10:54:20|S|10|32.859300||
B|QMCO|20250925|10:54:20|S|300|9.760000||
B|TEM|20250925|10:54:20|S|6|77.609500||
B|Z|20250925|10:54:20|S|4|78.085000||
B|ZS|20250925|10:54:20|S|100|285.260000||
B|AXON|20250925|10:54:21|S|79|714.781000||
B|ORCL|20250925|10:54:21|S|12|297.230000||
B|QBTS|20250925|10:54:21|S|220|26.755000||
B|UNH|20250925|10:54:21|S|1|346.320000||
B|INTC|20250925|10:54:22|S|400|32.865000||
B|UNFI|20250925|10:54:22|S|200|29.900000||
B|AMZU|20250925|10:54:23|S|5|34.906500||
B|BLSH|20250925|10:54:23|S|100|63.750000||
B|BMY|20250925|10:54:23|S|185|43.509300||
B|EDIT|20250925|10:54:23|S|408|3.340000||
B|GOOGL|20250925|10:54:23|S|100|246.035100||
B|IAU|20250925|10:54:23|S|71|70.173500||
B|NVDA|20250925|10:54:23|S|30|177.490700||
B|OPEN|20250925|10:54:23|S|200|8.885000||
B|ORCL|20250925|10:54:23|S|25|297.324600||
B|RGTI|20250925|10:54:23|S|100|31.220000||
B|TXN|20250925|10:54:23|S|69|181.975000||
B|DX|20250925|10:54:24|S|50|11.967500||
B|NVDA|20250925|10:54:24|S|200|177.510000||
B|VTI|20250925|10:54:24|S|10|325.467000||
B|AFRM|20250925|10:54:25|S|2|79.998000||
B|AVGO|20250925|10:54:25|S|1|333.150000||
B|IREN|20250925|10:54:25|S|106|48.615000||
B|KO|20250925|10:54:25|S|226|66.205000||
B|PLTR|20250925|10:54:25|S|100|183.151400||
B|KO|20250925|10:54:26|S|193|66.205000||
B|LAC|20250925|10:54:26|S|400|6.805000||
B|META|20250925|10:54:26|S|1|748.859800||
B|PLTR|20250925|10:54:26|S|240|183.145000||
B|TSLA|20250925|10:54:26|S|200|428.255000||
B|ZS|20250925|10:54:26|S|3|285.362100||
B|ZS|20250925|10:54:26|S|14|285.345400||
B|ZS|20250925|10:54:26|S|22|285.362100||
B|AFRM|20250925|10:54:27|S|137|79.958000||
B|BTCI|20250925|10:54:27|S|200|57.980000||
B|IMRX|20250925|10:54:27|S|600|8.004000||
B|JPM|20250925|10:54:27|S|5|315.190000||
B|GOOG|20250925|10:54:28|S|5|246.830000||
B|IESC|20250925|10:54:28|S|50|374.759800||
B|TMC|20250925|10:54:28|S|100|6.595000||
B|BULL|20250925|10:54:29|S|299|14.285000||
B|GERN|20250925|10:54:29|S|2300|1.310000||
B|JBL|20250925|10:54:29|S|200|210.910000||
B|MP|20250925|10:54:29|S|10|79.220000||
B|PLTR|20250925|10:54:29|S|100|183.060000||
B|RGTI|20250925|10:54:29|S|100|31.260700||
B|SNAP|20250925|10:54:29|S|4000|8.220000||
B|SPY|20250925|10:54:29|S|10|658.610000||
B|UUUU|20250925|10:54:29|S|200|17.415000||
B|VZ|20250925|10:54:29|S|3|43.455000||
B|GRAB|20250925|10:54:30|S|100|6.220000||
B|KDK|20250925|10:54:30|S|100|8.440000||
B|KTOS|20250925|10:54:30|S|100|84.260000||
B|KTOS|20250925|10:54:30|S|200|84.250000||
B|KTOS|20250925|10:54:30|S|300|84.230000||
B|NVDA|20250925|10:54:30|S|200|177.525000||
B|ROAD|20250925|10:54:30|S|50|127.890000||
B|AMPY|20250925|10:54:32|S|600|5.450000||
B|BABA|20250925|10:54:32|S|70|173.730000||
B|GLOB|20250925|10:54:32|S|250|56.258000||
B|JNJ|20250925|10:54:32|S|5|176.720000||
B|PFE|20250925|10:54:32|S|500|23.805000||
B|QBTS|20250925|10:54:32|S|1|26.765000||
B|SNAP|20250925|10:54:32|S|200|8.225000||
B|SOUN|20250925|10:54:32|S|450|16.965000||
B|VZ|20250925|10:54:32|S|1|43.455000||
B|WOLF|20250925|10:54:32|S|20|2.040000||
B|ACN|20250925|10:54:33|S|45|236.240000||
B|BABA|20250925|10:54:33|S|2|173.729900||
B|DOW|20250925|10:54:33|S|25|22.657500||
B|MGC|20250925|10:54:33|S|103|242.145000||
B|NVO|20250925|10:54:33|S|20|56.519300||
B|OKLL|20250925|10:54:33|S|100|71.640000||
B|TSLA|20250925|10:54:33|S|10|428.294400||
B|TSM|20250925|10:54:33|S|100|274.860000||
B|AXON|20250925|10:54:34|S|50|716.860000||
B|PVLA|20250925|10:54:34|S|15|58.000000||
B|TSLA|20250925|10:54:34|S|1|428.326100||
B|CETX|20250925|10:54:35|E|1|0.432400||
B|NVO|20250925|10:54:35|S|5|56.513500||
B|SBLK|20250925|10:54:35|S|400|19.379500||
B|VOO|20250925|10:54:35|S|1|607.210000||
B|GALT|20250925|10:54:36|S|200|4.780000||
B|ISRG|20250925|10:54:36|S|2|438.345000||
B|RGTI|20250925|10:54:36|S|1|31.342500||
B|SMCI|20250925|10:54:36|S|100|45.210000||
B|VHT|20250925|10:54:36|S|1|250.930000||
B|ORCL|20250925|10:54:37|S|20|297.300000||
B|PLTR|20250925|10:54:37|S|400|183.065000||
B|TSLL|20250925|10:54:37|S|50|19.660000||
B|TTWO|20250925|10:54:37|S|1|244.326800||
B|AMZN|20250925|10:54:38|S|200|219.755000||
B|FORD|20250925|10:54:38|E|1|29.400000||
B|KVUE|20250925|10:54:38|S|500|16.505000||
B|SPRC|20250925|10:54:38|S|200|7.290000||
B|SSL|20250925|10:54:38|S|84|6.265000||
B|XLV|20250925|10:54:38|S|30|134.515000||
B|KC|20250925|10:54:39|S|100|17.330000||
B|LLY|20250925|10:54:39|S|10|726.990000||
B|NVDA|20250925|10:54:39|S|1|177.569100||
B|PAGS|20250925|10:54:39|S|196|10.290700||
B|TLT|20250925|10:54:39|S|25|88.795000||
B|KO|20250925|10:54:41|S|300|66.187400||
B|MP|20250925|10:54:41|S|60|79.570000||
B|XPEV|20250925|10:54:41|S|20|22.500700||
B|BABA|20250925|10:54:42|S|100|173.730000||
B|DQ|20250925|10:54:42|S|703|29.850000||
B|IBM|20250925|10:54:42|S|1|280.820000||
B|ISRG|20250925|10:54:42|S|1|438.550000||
B|MS|20250925|10:54:42|S|250|158.547100||
B|NVDU|20250925|10:54:42|S|2|119.110000||
B|PAGS|20250925|10:54:42|S|100|10.295000||
B|AMZN|20250925|10:54:43|S|100|219.728800||
B|CLSX|20250925|10:54:43|S|100|47.050000||
B|META|20250925|10:54:43|S|2|748.630000||
B|PLTR|20250925|10:54:43|S|100|183.078500||
B|CIFR|20250925|10:54:44|S|17|13.115000||
B|COIN|20250925|10:54:44|S|4|316.920000||
B|CRDO|20250925|10:54:44|S|2|144.420000||
B|TSLA|20250925|10:54:44|S|100|428.032400||
B|ZIM|20250925|10:54:44|S|3|14.120000||
B|ZIM|20250925|10:54:44|S|4|14.120000||
B|ZIM|20250925|10:54:44|S|22|14.120000||
B|BABA|20250925|10:54:45|S|20|173.760000||
B|CROX|20250925|10:54:45|S|22|75.930000||
B|HOOD|20250925|10:54:45|S|10|125.085000||
B|PLTR|20250925|10:54:45|S|15|183.031200||
B|ANET|20250925|10:54:46|S|10|141.657000||
B|CF|20250925|10:54:46|S|65|92.554000||
B|IBM|20250925|10:54:46|S|1|280.850000||
B|INTC|20250925|10:54:46|S|27|32.935000||
B|MRK|20250925|10:54:46|S|1|78.580000||
B|PLTR|20250925|10:54:46|S|100|183.032900||
B|TSLA|20250925|10:54:46|S|100|427.883000||
B|AMPY|20250925|10:54:47|S|800|5.400000||
B|AMPY|20250925|10:54:47|S|1300|5.410000||
B|AMZN|20250925|10:54:47|S|20|219.698500||
B|MRK|20250925|10:54:47|S|46|78.580000||
B|MRNA|20250925|10:54:47|S|100|25.105000||
B|OPEN|20250925|10:54:47|S|10|8.845000||
B|VNET|20250925|10:54:47|S|100|10.965000||
B|BMNR|20250925|10:54:48|S|50|50.270000||
B|GRAB|20250925|10:54:48|S|500|6.215000||
B|PPLT|20250925|10:54:48|S|100|138.470000||
B|PPLT|20250925|10:54:48|S|200|138.370000||
B|SPYG|20250925|10:54:48|S|7|103.296500||
B|BIIB|20250925|10:54:49|S|10|138.560000||
B|IBM|20250925|10:54:49|S|1|280.850000||
B|APP|20250925|10:54:50|S|1|623.010000||
B|CGNX|20250925|10:54:50|S|40|44.800000||
B|FOFO|20250925|10:54:50|S|4|28.440000||
B|IBM|20250925|10:54:50|S|5|280.830000||
B|MSTR|20250925|10:54:50|S|5|308.270000||
B|PLTR|20250925|10:54:50|S|60|183.173300||
B|TEM|20250925|10:54:50|S|50|77.402700||
B|LUNR|20250925|10:54:51|S|200|10.125000||
B|BBD|20250925|10:54:52|S|7175|3.318600||
B|BMNR|20250925|10:54:52|S|55|50.300000||
B|GME|20250925|10:54:52|S|19|26.196500||
B|LAC|20250925|10:54:52|S|100|6.775000||
B|LAC|20250925|10:54:52|S|800|6.775000||
B|MSTR|20250925|10:54:52|S|5|308.270000||
B|PPLT|20250925|10:54:52|S|100|138.490000||
B|PPLT|20250925|10:54:52|S|100|138.490000||
B|SMCI|20250925|10:54:52|S|553|45.220000||
B|YGLD|20250925|10:54:52|S|93|38.365000||
B|LAC|20250925|10:54:53|S|1|6.780000||
B|GRAB|20250925|10:54:54|S|100|6.215000||
B|INTC|20250925|10:54:54|S|1|32.950000||
B|PLTR|20250925|10:54:54|S|6|183.121400||
B|VZ|20250925|10:54:54|S|8|43.449300||
B|BIAF|20250925|10:54:55|S|400|3.635000||
B|CRDO|20250925|10:54:55|S|70|144.485000||
B|CROX|20250925|10:54:55|S|25|75.900000||
B|TSLA|20250925|10:54:55|S|1|427.942000||
B|URA|20250925|10:54:55|S|50|49.098600||
B|AMAT|20250925|10:54:56|S|1|198.030000||
B|ASIC|20250925|10:54:56|S|20|19.580000||
B|BULL|20250925|10:54:56|S|200|14.359300||
B|CAAP|20250925|10:54:56|S|600|18.760000||
B|CMCO|20250925|10:54:56|S|100|14.476000||
B|MP|20250925|10:54:56|S|50|79.277800||
B|SOFI|20250925|10:54:56|S|500|28.509300||
B|SPRC|20250925|10:54:56|S|200|7.080000||
B|EWZ|20250925|10:54:57|S|100|30.790000||
B|GRAB|20250925|10:54:57|S|100|6.215000||
B|HOOD|20250925|10:54:57|S|10|125.140000||
B|NBIS|20250925|10:54:57|S|162|111.310000||
B|NLR|20250925|10:54:57|S|40|137.190000||
B|VCIG|20250925|10:54:57|S|45|7.750000||
B|BMY|20250925|10:54:58|S|60|43.529300||
B|EWZ|20250925|10:54:58|S|100|30.790000||
B|EWZ|20250925|10:54:58|S|153|30.795000||
B|INTC|20250925|10:54:58|S|10|32.975000||
B|INTC|20250925|10:54:58|S|500|32.980000||
B|ARKF|20250925|10:54:59|S|100|55.440000||
B|ETOR|20250925|10:54:59|S|2|41.930000||
B|EWZ|20250925|10:54:59|S|100|30.790000||
B|EWZ|20250925|10:54:59|S|360|30.795000||
B|KTOS|20250925|10:54:59|S|100|84.406000||
B|NU|20250925|10:54:59|S|15|15.905000||
B|NVDA|20250925|10:54:59|S|500|177.659000||
B|SOXL|20250925|10:54:59|S|50|33.150000||
B|EWZ|20250925|10:55:00|S|72|30.795000||
B|INTC|20250925|10:55:00|S|100|32.950000||
B|META|20250925|10:55:00|S|60|748.800000||
B|NBIS|20250925|10:55:00|S|2|111.310000||
B|NTLA|20250925|10:55:00|S|1|17.359300||
B|OKLL|20250925|10:55:00|S|29|71.810000||
B|SCCO|20250925|10:55:00|S|2|118.220000||
B|TROW|20250925|10:55:00|S|4|103.770000||
B|VEU|20250925|10:55:00|S|30|70.469300||
B|FOFO|20250925|10:55:01|S|30|28.440000||
B|GOOG|20250925|10:55:01|S|14|246.670000||
B|GOOG|20250925|10:55:01|S|100|246.660000||
B|IOVA|20250925|10:55:01|S|20|2.050000||
B|LITM|20250925|10:55:01|S|300|4.380000||
B|RBRK|20250925|10:55:01|S|30|81.930000||
B|TE|20250925|10:55:01|S|700|2.280000||
B|VLO|20250925|10:55:01|S|20|171.910000||
B|VNET|20250925|10:55:01|S|1000|10.960700||
B|ZIM|20250925|10:55:01|S|1|14.120000||
B|IBM|20250925|10:55:02|S|1|281.010000||
B|MRK|20250925|10:55:02|S|2|78.590000||
B|MSTR|20250925|10:55:02|S|10|308.400000||
B|OKLO|20250925|10:55:02|S|50|120.880000||
B|IXUS|20250925|10:55:03|S|160|81.543500||
B|LLY|20250925|10:55:03|S|20|727.970000||
B|PTC|20250925|10:55:03|S|200|201.940000||
B|RBRK|20250925|10:55:03|S|11|81.920000||
B|RIOT|20250925|10:55:03|S|157|17.180700||
B|CSIQ|20250925|10:55:04|S|73|13.500000||
B|LEU|20250925|10:55:04|S|6|304.855000||
B|LEU|20250925|10:55:04|S|200|305.420000||
B|PLTR|20250925|10:55:04|S|30|183.329000||
B|PLTR|20250925|10:55:04|S|142|183.318800||
B|AMPY|20250925|10:55:05|S|1500|5.390000||
B|CB|20250925|10:55:05|S|8|279.290000||
B|CONI|20250925|10:55:05|S|364|47.970000||
B|MP|20250925|10:55:05|S|200|79.380000||
B|NBIS|20250925|10:55:05|S|10|111.360000||
B|PLTR|20250925|10:55:05|S|100|183.311100||
B|SQQQ|20250925|10:55:05|S|100|15.735000||
B|ACHR|20250925|10:55:06|S|200|9.335000||
B|BAC|20250925|10:55:06|S|3|52.275000||
B|C|20250925|10:55:06|S|7|102.119100||
B|OKLO|20250925|10:55:06|S|10|120.880000||
B|OPEN|20250925|10:55:06|S|250|8.875000||
B|PLTR|20250925|10:55:06|S|100|183.380000||
B|TSLA|20250925|10:55:06|S|35|428.460000||
B|ZIM|20250925|10:55:06|S|400|14.125000||
B|CYCU|20250925|10:55:07|S|8000|0.351200||
B|MP|20250925|10:55:07|S|190|79.560000||
B|AXON|20250925|10:55:08|S|1|716.820000||
B|FCX|20250925|10:55:08|S|100|35.779300||
B|NBIS|20250925|10:55:08|S|67|111.370000||
B|PEP|20250925|10:55:08|S|100|140.720000||
B|AMPY|20250925|10:55:09|S|100|5.380000||
B|BULL|20250925|10:55:09|S|80|14.409300||
B|FBTC|20250925|10:55:09|S|12|97.199900||
B|BITO|20250925|10:55:10|S|100|19.170000||
B|NVDA|20250925|10:55:10|S|100|177.750000||
B|AMPY|20250925|10:55:11|S|1000|5.380000||
B|CRWD|20250925|10:55:11|S|3|477.010000||
B|HIMS|20250925|10:55:11|S|500|52.815000||
B|TSLA|20250925|10:55:11|S|100|428.547000||
B|TSLA|20250925|10:55:11|S|121|428.429700||
B|CGC|20250925|10:55:12|S|3461|1.388600||
B|NBIS|20250925|10:55:12|S|200|111.440000||
B|NBIS|20250925|10:55:12|S|1437|111.450000||
B|NVDA|20250925|10:55:12|S|100|177.788300||
B|OKLO|20250925|10:55:12|S|35|120.810000||
B|PLTR|20250925|10:55:12|S|50|183.460000||
B|PLTR|20250925|10:55:12|S|122|183.471900||
B|STUB|20250925|10:55:12|S|200|17.230000||
B|TSLA|20250925|10:55:12|S|15|428.547000||
B|TSLA|20250925|10:55:12|S|50|428.562000||
B|UEC|20250925|10:55:12|S|20|13.439300||
B|UVIX|20250925|10:55:12|S|200|10.430000||
B|ZENV|20250925|10:55:12|S|300|1.440000||
B|ACN|20250925|10:55:13|S|200|236.120000||
B|ACN|20250925|10:55:13|S|700|236.150000||
B|AMAT|20250925|10:55:13|S|13|198.230000||
B|GOOG|20250925|10:55:13|S|30|246.818600||
B|IREN|20250925|10:55:13|S|500|48.980000||
B|NBIS|20250925|10:55:13|S|400|111.440000||
B|OKLO|20250925|10:55:13|S|50|120.700000||
B|PFE|20250925|10:55:13|S|700|23.805000||
B|TSLL|20250925|10:55:13|S|500|19.700000||
B|UNH|20250925|10:55:13|S|339|346.470000||
B|UNH|20250925|10:55:13|S|416|346.380000||
B|AMPY|20250925|10:55:14|S|1300|5.380000||
B|CHA|20250925|10:55:14|S|1|16.990000||
B|GILD|20250925|10:55:14|S|95|112.480000||
B|MSTU|20250925|10:55:14|S|115|4.330000||
B|RGTI|20250925|10:55:14|S|1|31.332500||
B|WEST|20250925|10:55:14|S|92|4.840000||
B|BE|20250925|10:55:15|S|25|66.430000||
B|IBM|20250925|10:55:15|S|1|280.980000||
B|IREN|20250925|10:55:15|S|500|48.971000||
B|KTOS|20250925|10:55:15|S|100|84.490000||
B|NVO|20250925|10:55:15|S|80|56.495000||
B|SOXL|20250925|10:55:15|S|100|33.195000||
B|TSLA|20250925|10:55:15|S|30|428.577800||
B|FUTU|20250925|10:55:16|S|15|177.660000||
B|HOOD|20250925|10:55:16|S|33|125.430000||
B|HOOD|20250925|10:55:16|S|140|125.440000||
B|IREN|20250925|10:55:16|S|500|48.980000||
B|SNAP|20250925|10:55:16|S|200|8.239300||
B|IE|20250925|10:55:17|S|300|10.990000||
B|NBIS|20250925|10:55:17|S|2|111.430000||
B|PLTR|20250925|10:55:17|S|1|183.520900||
B|SNPS|20250925|10:55:17|S|3|480.880000||
B|STX|20250925|10:55:17|S|20|217.850000||
B|CSX|20250925|10:55:18|S|20|34.019300||
B|HAL|20250925|10:55:18|S|100|24.420000||
B|MRK|20250925|10:55:18|S|1|78.555000||
B|OKLO|20250925|10:55:18|S|125|120.760000||
B|SPRC|20250925|10:55:18|S|10|7.120000||
B|TSLA|20250925|10:55:18|S|100|428.700000||
B|UPST|20250925|10:55:18|S|20|57.600000||
B|HOOD|20250925|10:55:19|S|15|125.382200||
B|IBM|20250925|10:55:19|S|46|281.060000||
B|IREN|20250925|10:55:19|S|5|49.030000||
B|NBIS|20250925|10:55:19|S|50|111.440000||
B|PLTR|20250925|10:55:19|S|50|183.540000||
B|PLTR|20250925|10:55:19|S|185|183.540000||
B|PLTR|20250925|10:55:19|S|300|183.549200||
B|PLTR|20250925|10:55:19|S|400|183.530000||
B|TSLA|20250925|10:55:19|S|20|428.592200||
B|TSLA|20250925|10:55:19|S|20|428.640000||
B|TSLA|20250925|10:55:19|S|55|428.697100||
B|URA|20250925|10:55:19|S|100|49.190000||
B|AUR|20250925|10:55:20|S|400|5.635100||
B|DPRO|20250925|10:55:20|S|1000|6.630000||
B|HOOD|20250925|10:55:21|S|2|125.405300||
B|LLY|20250925|10:55:21|S|5|726.390000||
B|SPLB|20250925|10:55:21|S|100|22.925000||
B|CRCA|20250925|10:55:22|S|12|13.970000||
B|DX|20250925|10:55:22|S|50|11.967500||
B|GOOG|20250925|10:55:22|S|100|246.910000||
B|IREN|20250925|10:55:22|S|9|49.030000||
B|IREN|20250925|10:55:22|S|300|49.030000||
B|NEE|20250925|10:55:23|S|20|74.540000||
B|NVO|20250925|10:55:23|S|10|56.489300||
B|PLTR|20250925|10:55:23|S|2|183.551200||
B|APH|20250925|10:55:24|S|100|121.300000||
B|ARM|20250925|10:55:24|S|125|139.840000||
B|CIFR|20250925|10:55:24|S|200|13.238000||
B|KTOS|20250925|10:55:24|S|45|84.480000||
B|NAIL|20250925|10:55:24|S|10|71.112500||
B|NVTS|20250925|10:55:24|S|20|6.610000||
B|PEP|20250925|10:55:24|S|400|140.700000||
B|RGTI|20250925|10:55:24|S|1|31.362500||
B|SCHD|20250925|10:55:24|S|20|27.073500||
B|AMAT|20250925|10:55:25|S|17|198.380000||
B|BMNR|20250925|10:55:25|S|5|50.430000||
B|CRWV|20250925|10:55:25|S|36|136.950000||
B|CVNA|20250925|10:55:25|S|1|368.550000||
B|GOOG|20250925|10:55:25|S|1|246.928600||
B|IAU|20250925|10:55:25|S|17|70.160000||
B|IREN|20250925|10:55:25|S|600|49.070000||
B|IREN|20250925|10:55:25|S|1000|49.070000||
B|KWEB|20250925|10:55:25|S|40|41.609300||
B|LITE|20250925|10:55:25|S|20|156.730000||
B|OKLO|20250925|10:55:25|S|2|120.820000||
B|PFE|20250925|10:55:25|S|21|23.805000||
B|SOFI|20250925|10:55:25|S|174|28.579300||
B|CCJ|20250925|10:55:26|S|10|85.690000||
B|HEI|20250925|10:55:26|S|8|317.660000||
B|IREN|20250925|10:55:26|S|12|49.070000||
B|NVDA|20250925|10:55:26|S|100|177.805000||
B|AAPL|20250925|10:55:27|S|100|253.359300||
B|AVGO|20250925|10:55:27|S|10|333.690000||
B|LLY|20250925|10:55:27|S|20|726.390000||
B|RIOT|20250925|10:55:27|S|50|17.209300||
B|SOUN|20250925|10:55:27|S|200|17.025000||
B|SPRC|20250925|10:55:27|S|150|7.060000||
B|BMRN|20250925|10:55:28|S|12|52.980000||
B|CRCL|20250925|10:55:28|S|85|129.130000||
B|PLTR|20250925|10:55:28|S|400|183.565000||
B|SOUN|20250925|10:55:28|S|600|17.015000||
B|TSLA|20250925|10:55:28|S|20|428.580000||
B|TSLA|20250925|10:55:28|S|22|428.610000||
B|BULL|20250925|10:55:29|S|100|14.410700||
B|FOFO|20250925|10:55:29|S|1|27.930000||
B|IONQ|20250925|10:55:29|S|400|70.770000||
B|SEDG|20250925|10:55:29|S|60|36.360000||
B|TSMX|20250925|10:55:29|S|50|45.790000||
B|AFCG|20250925|10:55:30|S|2700|4.120000||
B|AMAT|20250925|10:55:30|S|2|198.370000||
B|DUOL|20250925|10:55:30|S|5|312.921000||
B|LMND|20250925|10:55:30|S|5|52.270000||
B|SGOV|20250925|10:55:30|S|15|100.655000||
B|UPST|20250925|10:55:30|S|20|57.600000||
B|CNC|20250925|10:55:31|S|19|33.879300||
B|LITE|20250925|10:55:31|S|100|156.850000||
B|QQQ|20250925|10:55:31|S|20|593.809300||
B|STRL|20250925|10:55:31|S|6|338.070000||
B|VTI|20250925|10:55:31|S|2|325.609100||
B|AAPL|20250925|10:55:32|S|30|253.408800||
B|INTC|20250925|10:55:32|S|25|33.029300||
B|KTOS|20250925|10:55:32|S|12|84.459300||
B|PLTR|20250925|10:55:32|S|10|183.600000||
B|PLTR|20250925|10:55:32|S|200|183.595000||
B|SOUN|20250925|10:55:32|S|20|17.015000||
B|BULL|20250925|10:55:33|S|4|14.395000||
B|INTC|20250925|10:55:33|S|50|33.039300||
B|IREN|20250925|10:55:33|S|99|48.970000||
B|LMT|20250925|10:55:33|S|100|488.460000||
B|LMT|20250925|10:55:33|S|100|488.600000||
B|MP|20250925|10:55:33|S|15|79.660000||
B|TTAN|20250925|10:55:33|S|200|103.250000||
B|AMZN|20250925|10:55:34|S|46|219.799000||
B|CIFR|20250925|10:55:34|S|100|13.220000||
B|KHC|20250925|10:55:34|S|100|26.310000||
B|MSTR|20250925|10:55:34|S|10|308.490000||
B|NVDA|20250925|10:55:34|S|150|177.830700||
B|RGTI|20250925|10:55:34|S|100|31.335000||
B|SPRC|20250925|10:55:34|S|90|7.030000||
B|AMZN|20250925|10:55:35|S|200|219.810000||
B|C|20250925|10:55:35|S|10|102.140000||
B|EWZ|20250925|10:55:35|S|11|30.795000||
B|IBM|20250925|10:55:35|S|10|281.161000||
B|NVDA|20250925|10:55:35|S|6|177.840000||
B|NVDA|20250925|10:55:35|S|25|177.850000||
B|UP|20250925|10:55:35|E|50|1.920000||
B|UVXY|20250925|10:55:35|S|100|10.806500||
B|Z|20250925|10:55:35|S|71|78.160000||
B|Z|20250925|10:55:35|S|91|78.160000||
B|AAPL|20250925|10:55:36|S|2|253.470000||
B|CROX|20250925|10:55:36|S|20|76.060000||
B|GGAL|20250925|10:55:36|S|86|31.550000||
B|GOOGL|20250925|10:55:36|S|100|246.125100||
B|LEU|20250925|10:55:36|S|25|306.780000||
B|NVDA|20250925|10:55:36|S|100|177.865000||
B|PLTR|20250925|10:55:36|S|20|183.600000||
B|ELF|20250925|10:55:37|S|3|128.530000||
B|GOVT|20250925|10:55:37|S|1|23.055000||
B|MARA|20250925|10:55:37|S|100|17.075000||
B|OPEN|20250925|10:55:37|S|2|8.895000||
B|SCHD|20250925|10:55:37|S|2|27.080000||
B|SMTH|20250925|10:55:37|S|2|26.065000||
B|SQQQ|20250925|10:55:37|S|1500|15.710000||
B|STLA|20250925|10:55:37|S|2|9.345000||
B|VTI|20250925|10:55:37|S|10|325.635000||
B|WU|20250925|10:55:37|S|2|8.019300||
B|Z|20250925|10:55:37|S|100|78.038600||
B|AAPL|20250925|10:55:38|S|1|253.490000||
B|AFRM|20250925|10:55:38|S|3|79.960000||
B|CVNA|20250925|10:55:38|S|5|368.491000||
B|INTC|20250925|10:55:38|S|100|33.029300||
B|OBDC|20250925|10:55:38|S|1|13.395100||
B|OPEN|20250925|10:55:38|S|100|8.895000||
B|PLTR|20250925|10:55:38|S|10|183.565000||
B|PLTR|20250925|10:55:38|S|20|183.501400||
B|PLTU|20250925|10:55:38|S|100|103.380000||
B|PLTU|20250925|10:55:38|S|100|103.380000||
B|UUUU|20250925|10:55:38|S|300|17.555000||
B|ZKIN|20250925|10:55:38|S|300|2.530000||
B|INTC|20250925|10:55:39|S|100|33.029300||
B|KSS|20250925|10:55:39|S|9|16.685000||
B|PLTR|20250925|10:55:39|S|300|183.501200||
B|TMDX|20250925|10:55:39|S|100|113.850000||
B|UUUU|20250925|10:55:39|S|300|17.560000||
B|CRSP|20250925|10:55:40|S|1|60.479500||
B|INTC|20250925|10:55:40|S|500|33.045000||
B|OKLO|20250925|10:55:40|S|10|120.680000||
B|PLTR|20250925|10:55:40|S|10|183.540000||
B|PLTR|20250925|10:55:40|S|25|183.550000||
B|SOXS|20250925|10:55:40|S|100|5.439900||
B|TSLQ|20250925|10:55:40|S|500|8.720000||
B|VTI|20250925|10:55:40|S|5|325.625000||
B|ACN|20250925|10:55:41|S|80|236.100000||
B|DHI|20250925|10:55:41|S|20|165.240000||
B|FLNC|20250925|10:55:41|S|1000|11.522500||
B|HIMS|20250925|10:55:41|S|50|52.811200||
B|INTC|20250925|10:55:41|S|65|33.069300||
B|LMND|20250925|10:55:41|S|10|52.280000||
B|NVDA|20250925|10:55:41|S|100|177.850000||
B|ONDS|20250925|10:55:41|S|500|7.635000||
B|ONDS|20250925|10:55:41|S|700|7.635000||
B|RGTI|20250925|10:55:41|S|11|31.350000||
B|WEAT|20250925|10:55:41|S|20|4.220000||
B|AAPL|20250925|10:55:42|S|20|253.588800||
B|OKLO|20250925|10:55:42|S|10|120.690000||
B|OPEN|20250925|10:55:42|S|200|8.895000||
B|SBET|20250925|10:55:42|S|10|16.680000||
B|SION|20250925|10:55:42|S|20|27.740000||
B|SPXX|20250925|10:55:42|S|500|17.550000||
B|ZIM|20250925|10:55:42|S|400|14.135000||
B|ZTS|20250925|10:55:42|S|9|140.259700||
B|AAPL|20250925|10:55:43|S|30|253.590000||
B|CNQ|20250925|10:55:43|S|500|32.710000||
B|DHR|20250925|10:55:43|S|5|180.540000||
B|ETHA|20250925|10:55:43|S|50|30.340000||
B|MSFT|20250925|10:55:43|S|1|509.870000||
B|PLTR|20250925|10:55:43|S|25|183.541200||
B|AFRM|20250925|10:55:44|S|6|79.967300||
B|AIRO|20250925|10:55:44|S|20|19.040000||
B|AMPY|20250925|10:55:44|S|1372|5.405000||
B|CYCU|20250925|10:55:44|S|300|0.359900||
B|EQT|20250925|10:55:44|S|189|54.120000||
B|INTC|20250925|10:55:44|S|11|33.045000||
B|PLTR|20250925|10:55:44|S|180|183.555000||
B|QUBX|20250925|10:55:44|S|34|25.840000||
B|SOXL|20250925|10:55:44|S|400|33.235000||
B|SOXS|20250925|10:55:44|S|1|5.439900||
B|BABA|20250925|10:55:45|S|21|173.700000||
B|IMRX|20250925|10:55:45|S|300|8.035000||
B|LAC|20250925|10:55:45|S|1000|6.840000||
B|LEU|20250925|10:55:45|S|200|306.280000||
B|LEU|20250925|10:55:45|S|700|306.200000||
B|NBIS|20250925|10:55:45|S|23|111.710000||
B|NVDA|20250925|10:55:45|S|100|177.830000||
B|PPCB|20250925|10:55:45|S|50|1.830000||
B|T|20250925|10:55:45|S|39|28.525000||
B|TSLA|20250925|10:55:45|S|10|428.765000||
B|TSLA|20250925|10:55:45|S|30|428.828000||
B|BITO|20250925|10:55:46|S|200|19.180000||
B|BMNR|20250925|10:55:46|S|50|50.335000||
B|GOOG|20250925|10:55:46|S|17|246.896000||
B|IBM|20250925|10:55:46|S|2|280.930000||
B|SOXS|20250925|10:55:46|S|5|5.435000||
B|TXG|20250925|10:55:46|S|1900|11.890000||
B|INTC|20250925|10:55:47|S|200|33.050000||
B|OKLO|20250925|10:55:47|S|7|120.850000||
B|EPAM|20250925|10:55:48|S|9|149.960000||
B|IOT|20250925|10:55:48|S|3|36.730000||
B|KTOS|20250925|10:55:48|S|100|84.520000||
B|NVO|20250925|10:55:48|S|20|56.519000||
B|SOFI|20250925|10:55:48|S|20|28.529300||
B|SOFI|20250925|10:55:48|S|200|28.530000||
B|SOFI|20250925|10:55:48|S|200|28.530000||
B|SOFI|20250925|10:55:48|S|2400|28.529500||
B|TSLA|20250925|10:55:48|S|50|428.810000||
B|OKLO|20250925|10:55:49|S|2|121.030000||
B|RGTI|20250925|10:55:49|S|100|31.295000||
B|SCHF|20250925|10:55:49|S|405|22.958100||
B|WOLF|20250925|10:55:49|S|300|2.050000||
B|KKR|20250925|10:55:50|S|7|137.890000||
B|PLTR|20250925|10:55:50|S|100|183.540000||
B|SGOV|20250925|10:55:50|S|1|100.655000||
B|SLV|20250925|10:55:50|S|15|40.500000||
B|SNDK|20250925|10:55:50|S|100|97.890000||
B|AAPU|20250925|10:55:51|S|3|32.160000||
B|B|20250925|10:55:51|S|21|34.289300||
B|CRWV|20250925|10:55:51|S|60|136.800000||
B|OKLO|20250925|10:55:51|S|4|121.050000||
B|TSLA|20250925|10:55:51|S|5|428.935000||
B|ALAB|20250925|10:55:52|S|10|203.170000||
B|AMAT|20250925|10:55:52|S|142|198.580000||
B|COST|20250925|10:55:52|S|2|939.300000||
B|PEPG|20250925|10:55:52|S|70|5.225000||
B|RTX|20250925|10:55:52|S|100|160.810000||
B|RTX|20250925|10:55:52|S|653|160.800000||
B|SOFI|20250925|10:55:52|S|100|28.529300||
B|SOXL|20250925|10:55:52|S|1200|33.265000||
B|Z|20250925|10:55:52|S|100|78.104500||
B|AAPL|20250925|10:55:53|S|49|253.688600||
B|AAPL|20250925|10:55:53|S|100|253.688800||
B|AAPL|20250925|10:55:53|S|100|253.688800||
B|CRWV|20250925|10:55:53|S|100|136.840000||
B|META|20250925|10:55:53|S|1|748.920000||
B|ROOT|20250925|10:55:53|S|4|92.200000||
B|SBSW|20250925|10:55:53|S|600|10.745000||
B|TSLA|20250925|10:55:53|S|67|429.010000||
B|COST|20250925|10:55:54|S|100|938.990000||
B|CVI|20250925|10:55:54|S|20|35.950000||
B|MRNA|20250925|10:55:54|S|50|25.175000||
B|NVDA|20250925|10:55:54|S|1|177.880000||
B|JBL|20250925|10:55:55|S|20|210.900000||
B|MU|20250925|10:55:55|S|200|158.410000||
B|MU|20250925|10:55:55|S|900|158.410000||
B|ORCL|20250925|10:55:55|S|10|297.740000||
B|TEM|20250925|10:55:55|S|2|77.640000||
B|Z|20250925|10:55:55|S|100|78.104500||
B|PLTR|20250925|10:55:56|S|40|183.660000||
B|SKYT|20250925|10:55:56|S|703|15.477500||
B|SN|20250925|10:55:56|S|5|106.290000||
B|AMZN|20250925|10:55:57|S|5|219.765000||
B|BMNR|20250925|10:55:57|S|1|50.370000||
B|CRWV|20250925|10:55:57|S|36|136.880000||
B|CSX|20250925|10:55:57|S|350|34.019300||
B|LMND|20250925|10:55:57|S|11|52.280000||
B|OPEN|20250925|10:55:57|S|200|8.885000||
B|PLTR|20250925|10:55:57|S|300|183.640000||
B|RKLB|20250925|10:55:57|S|5|48.330000||
B|SGOV|20250925|10:55:57|S|165|100.650000||
B|VSTS|20250925|10:55:57|S|100|4.160000||
B|ZIM|20250925|10:55:57|S|8|14.120000||
B|AEO|20250925|10:55:58|S|250|17.609300||
B|LITE|20250925|10:55:58|S|11|156.960000||
B|LTM|20250925|10:55:58|S|20|44.400000||
B|RXRX|20250925|10:55:58|S|300|4.785000||
B|CIFR|20250925|10:55:59|S|50|13.185000||
B|EVGO|20250925|10:55:59|S|1|4.716500||
B|OPEN|20250925|10:55:59|S|1500|8.875000||
B|CIFR|20250925|10:56:00|S|30|13.185000||
B|COIN|20250925|10:56:00|S|20|317.300000||
B|FFAI|20250925|10:56:00|S|800|1.505000||
B|LTM|20250925|10:56:00|S|20|44.405000||
B|TCOM|20250925|10:56:00|S|100|75.790000||
B|AMD|20250925|10:56:01|S|200|158.630500||
B|GLXY|20250925|10:56:01|S|1|33.225000||
B|HIMS|20250925|10:56:01|S|400|52.817300||
B|KMB|20250925|10:56:01|S|80|121.430000||
B|LULU|20250925|10:56:01|S|4|175.970000||
B|NFE|20250925|10:56:01|S|65|2.380000||
B|RDW|20250925|10:56:01|S|1|9.300000||
B|RMBS|20250925|10:56:01|S|5|100.308500||
B|HOND|20250925|10:56:02|S|300|17.430000||
B|IBM|20250925|10:56:02|S|1|281.420000||
B|QCOM|20250925|10:56:02|S|10|170.980800||
B|RDDT|20250925|10:56:02|S|20|232.740000||
B|RIVN|20250925|10:56:02|S|100|15.670000||
B|SYM|20250925|10:56:02|S|2|51.560000||
B|TQQQ|20250925|10:56:02|S|3|100.269300||
B|TSLL|20250925|10:56:02|S|300|19.715000||
B|UEC|20250925|10:56:02|S|7|13.457500||
B|AVGO|20250925|10:56:03|S|20|333.970000||
B|PYPL|20250925|10:56:03|S|100|67.098800||
B|TTD|20250925|10:56:03|S|1|46.617500||
B|URA|20250925|10:56:03|S|3|49.232400||
B|AAPU|20250925|10:56:04|S|100|32.180000||
B|ALAB|20250925|10:56:04|S|4|203.170000||
B|CONL|20250925|10:56:04|S|300|33.420000||
B|DNN|20250925|10:56:04|S|3200|2.830000||
B|IREN|20250925|10:56:04|S|400|48.840000||
B|NEU|20250925|10:56:04|S|11|828.070000||
B|TQQQ|20250925|10:56:04|S|1|100.259300||
B|CIFR|20250925|10:56:05|S|20|13.185000||
B|RIG|20250925|10:56:05|E|2000|3.145000||
B|SMTI|20250925|10:56:05|S|14|32.160000||
B|AMD|20250925|10:56:06|S|150|158.611400||
B|API|20250925|10:56:06|S|100|3.940000||
B|JD|20250925|10:56:06|S|11|35.469300||
B|LEU|20250925|10:56:06|S|20|306.530000||
B|META|20250925|10:56:06|S|2|748.954300||
B|NIO|20250925|10:56:06|S|25|7.520700||
B|NVO|20250925|10:56:06|S|3|56.469300||
B|PLTR|20250925|10:56:06|S|20|183.615000||
B|PLTR|20250925|10:56:06|S|63|183.628800||
B|RIOT|20250925|10:56:06|S|3|17.183500||
B|TSLA|20250925|10:56:06|S|26|428.730000||
B|ALM|20250925|10:56:07|S|1100|5.515000||
B|SHAK|20250925|10:56:07|S|3|93.430000||
B|CIFR|20250925|10:56:08|S|20|13.169300||
B|MRK|20250925|10:56:08|S|40|78.570000||
B|ORCL|20250925|10:56:08|S|10|297.700000||
B|TSLA|20250925|10:56:08|S|30|428.695000||
B|Z|20250925|10:56:08|S|200|78.172800||
B|BRK/B|20250925|10:56:09|S|100|497.130000||
B|BRK/B|20250925|10:56:09|S|174|497.162400||
B|BRK/B|20250925|10:56:09|S|200|497.060000||
B|KMX|20250925|10:56:09|E|100|44.550000||
B|PLTR|20250925|10:56:09|S|28|183.650000||
B|TSLA|20250925|10:56:09|S|75|428.710000||
B|USAR|20250925|10:56:09|S|100|18.350000||
B|VYM|20250925|10:56:09|S|29|140.119300||
B|ARM|20250925|10:56:10|S|2|139.760000||
B|BBD|20250925|10:56:10|S|1371|3.318600||
B|EVER|20250925|10:56:10|S|100|23.890000||
B|EVER|20250925|10:56:10|S|200|23.860000||
B|OKLO|20250925|10:56:10|S|10|121.310000||
B|PLTR|20250925|10:56:10|S|100|183.657100||
B|FI|20250925|10:56:11|S|100|129.170000||
B|ORCL|20250925|10:56:11|S|100|297.640000||
B|ORCL|20250925|10:56:11|S|702|297.640000||
B|RKLB|20250925|10:56:11|S|50|48.310000||
B|VALE|20250925|10:56:11|S|68|10.925000||
B|XOP|20250925|10:56:11|S|20|135.810000||
B|ORCL|20250925|10:56:12|S|100|297.690000||
B|TSLL|20250925|10:56:12|S|277|19.715000||
B|WWD|20250925|10:56:12|S|10|239.830000||
B|UVXY|20250925|10:56:13|S|100|10.800000||
B|VOO|20250925|10:56:13|S|16|607.620000||
B|OUST|20250925|10:56:14|S|369|28.870000||
B|OUST|20250925|10:56:14|S|431|28.890000||
B|BKKT|20250925|10:56:15|S|8|20.680000||
B|CRWV|20250925|10:56:15|S|60|136.620000||
B|DNN|20250925|10:56:15|S|5600|2.823500||
B|MOS|20250925|10:56:15|S|100|36.720000||
B|NEU|20250925|10:56:15|S|1|828.070000||
B|ULTY|20250925|10:56:15|S|901|5.490000||
B|ULTY|20250925|10:56:15|S|1626|5.490000||
B|UNP|20250925|10:56:15|S|26|231.888100||
B|ZS|20250925|10:56:15|S|2|285.651000||
B|CRWD|20250925|10:56:16|S|50|477.730000||
B|CYCU|20250925|10:56:16|S|100|0.366000||
B|TLSA|20250925|10:56:16|S|300|2.170000||
B|UNH|20250925|10:56:16|S|1|346.560000||
B|UUUU|20250925|10:56:16|S|50|17.620000||
B|BULL|20250925|10:56:17|S|10|14.445000||
B|KDP|20250925|10:56:17|S|40|25.950000||
B|MOB|20250925|10:56:17|S|160|9.280000||
B|MSTR|20250925|10:56:17|S|7|308.910000||
B|RGTI|20250925|10:56:17|S|100|31.340000||
B|Z|20250925|10:56:17|S|100|78.181800||
B|AMGN|20250925|10:56:18|S|2|275.400000||
B|BBAR|20250925|10:56:18|S|40|9.580000||
B|DFAS|20250925|10:56:18|S|7|67.885000||
B|IDEV|20250925|10:56:18|S|69|78.995000||
B|INTC|20250925|10:56:18|S|100|33.057500||
B|IONQ|20250925|10:56:18|S|3|70.691000||
B|KSS|20250925|10:56:18|S|100|16.690000||
B|OKLO|20250925|10:56:18|S|500|121.570000||
B|ORCL|20250925|10:56:18|S|63|297.695000||
B|PEPG|20250925|10:56:18|S|229|5.270000||
B|PG|20250925|10:56:18|S|1|152.400000||
B|SPRC|20250925|10:56:18|E|600|6.890000||
B|ZS|20250925|10:56:18|S|2|285.407200||
B|METC|20250925|10:56:19|S|1|34.668200||
B|NBIS|20250925|10:56:19|S|10|111.695000||
B|NVDA|20250925|10:56:19|S|20|177.855000||
B|PLTR|20250925|10:56:19|S|100|183.610000||
B|ISRG|20250925|10:56:20|S|2|439.060000||
B|NVDA|20250925|10:56:20|S|10|177.865000||
B|QQQ|20250925|10:56:20|S|1|593.939300||
B|SDOW|20250925|10:56:20|S|70|36.333500||
B|LEU|20250925|10:56:21|S|2|305.990000||
B|PLTR|20250925|10:56:21|S|28|183.600000||
B|PLTR|20250925|10:56:21|S|100|183.600000||
B|Z|20250925|10:56:21|S|100|78.141300||
B|BN|20250925|10:56:22|S|100|68.700000||
B|CE|20250925|10:56:22|S|10|41.340900||
B|FFAI|20250925|10:56:22|S|20|1.508200||
B|MSFT|20250925|10:56:23|S|1|509.828300||
B|OKLL|20250925|10:56:23|S|50|72.960000||
B|TSLA|20250925|10:56:23|S|10|428.600000||
B|TSLQ|20250925|10:56:23|S|2|8.710700||
B|EA|20250925|10:56:24|S|6|168.700000||
B|INTC|20250925|10:56:24|S|30|33.049300||
B|MP|20250925|10:56:24|S|150|79.550000||
B|SPY|20250925|10:56:24|S|108|659.020000||
B|TSLA|20250925|10:56:24|S|100|428.760000||
B|AXON|20250925|10:56:25|S|6|717.430000||
B|MSFT|20250925|10:56:25|S|179|509.900000||
B|NFE|20250925|10:56:25|S|65|2.380000||
B|PBR|20250925|10:56:25|S|176|13.285000||
B|SBET|20250925|10:56:25|S|1|16.680000||
B|VYM|20250925|10:56:25|S|1|140.109900||
B|IBIT|20250925|10:56:26|S|700|63.325000||
B|LGHL|20250925|10:56:26|S|200|1.370000||
B|MP|20250925|10:56:26|S|10|79.550000||
B|AAPL|20250925|10:56:27|S|20|253.708800||
B|DDC|20250925|10:56:27|S|100|9.240000||
B|F|20250925|10:56:27|S|20|11.540000||
B|MRNA|20250925|10:56:27|S|20|25.167500||
B|NBIS|20250925|10:56:27|S|80|111.820000||
B|PLTR|20250925|10:56:27|S|10|183.741200||
B|PLTR|20250925|10:56:27|S|50|183.710000||
B|UBER|20250925|10:56:27|S|3|97.610000||
B|AVAV|20250925|10:56:28|S|100|295.320000||
B|BWA|20250925|10:56:28|S|20|43.360000||
B|GOOG|20250925|10:56:28|S|100|247.029300||
B|GOOGL|20250925|10:56:28|S|100|246.278800||
B|GPRK|20250925|10:56:28|S|4|7.155000||
B|IREN|20250925|10:56:28|S|500|48.760000||
B|PLTR|20250925|10:56:28|S|100|183.701500||
B|TNGX|20250925|10:56:28|S|300|7.680000||
B|VGK|20250925|10:56:28|S|190|78.150000||
B|BMY|20250925|10:56:29|S|2|43.459300||
B|IREN|20250925|10:56:29|S|448|48.740000||
B|OKLO|20250925|10:56:29|S|2|121.760000||
B|OPEN|20250925|10:56:29|S|500|8.890700||
B|PPLT|20250925|10:56:29|S|72|138.480000||
B|CRWV|20250925|10:56:30|S|50|136.720000||
B|HL|20250925|10:56:30|S|12|11.373500||
B|LRCX|20250925|10:56:30|S|5|128.678600||
B|CAI|20250925|10:56:31|S|30|29.810000||
B|MSTR|20250925|10:56:31|S|70|308.830000||
B|YUMC|20250925|10:56:31|S|5|43.425100||
B|ZS|20250925|10:56:31|S|20|285.441100||
B|ZS|20250925|10:56:31|S|100|285.441100||
B|AMZN|20250925|10:56:32|S|10|219.789300||
B|AMZN|20250925|10:56:32|S|10|219.789300||
B|ATGE|20250925|10:56:32|S|1|146.220000||
B|ATGE|20250925|10:56:32|S|67|146.580000||
B|EOSE|20250925|10:56:32|S|100|10.595000||
B|OPEN|20250925|10:56:32|S|1399|8.897600||
B|SGDM|20250925|10:56:32|S|350|59.290000||
B|VNET|20250925|10:56:32|S|831|11.019300||
B|BAC|20250925|10:56:33|S|65|52.260700||
B|CYCU|20250925|10:56:33|S|30|0.370400||
B|OSCR|20250925|10:56:33|S|50|17.719300||
B|RKLB|20250925|10:56:33|S|130|48.280000||
B|SPGI|20250925|10:56:33|S|5|484.240000||
B|VUG|20250925|10:56:33|S|1|474.830000||
B|BULL|20250925|10:56:34|S|69|14.405000||
B|COST|20250925|10:56:34|S|1|939.475500||
B|EOSE|20250925|10:56:34|S|470|10.599300||
B|INTC|20250925|10:56:34|S|15|32.999300||
B|ORCL|20250925|10:56:34|S|100|297.310000||
B|OSCR|20250925|10:56:34|S|6|17.719300||
B|UVXY|20250925|10:56:34|S|30|10.790000||
B|ETHU|20250925|10:56:35|S|4|122.000000||
B|ONON|20250925|10:56:35|S|20|44.281200||
B|SCCO|20250925|10:56:35|S|5|118.230000||
B|ABEV|20250925|10:56:36|S|442|2.305000||
B|EGO|20250925|10:56:36|S|2|28.298100||
B|JD|20250925|10:56:36|S|500|35.457400||
B|METC|20250925|10:56:36|S|4|34.800000||
B|MSTY|20250925|10:56:36|S|14|13.545000||
B|OUST|20250925|10:56:36|S|20|28.820000||
B|RBRK|20250925|10:56:36|S|100|82.040000||
B|TSLA|20250925|10:56:36|S|50|429.140000||
B|UNH|20250925|10:56:36|S|3|346.340000||
B|VZ|20250925|10:56:36|S|30|43.410000||
B|AVAV|20250925|10:56:37|S|4|295.320000||
B|CRWV|20250925|10:56:37|S|40|136.710000||
B|INTC|20250925|10:56:37|S|100|33.000700||
B|MSTU|20250925|10:56:37|S|1888|4.340000||
B|CFLT|20250925|10:56:38|S|185|19.385000||
B|ONDS|20250925|10:56:38|S|270|7.665000||
B|TSLL|20250925|10:56:38|S|100|19.755000||
B|AAOI|20250925|10:56:39|S|20|25.930000||
B|IBM|20250925|10:56:39|S|1|281.480000||
B|LUV|20250925|10:56:39|S|80|32.099300||
B|MP|20250925|10:56:39|S|200|79.540000||
B|NVDA|20250925|10:56:39|S|40|177.865000||
B|PEPG|20250925|10:56:39|S|300|5.240000||
B|TIGR|20250925|10:56:39|S|933|10.419300||
B|USAR|20250925|10:56:39|S|50|18.320000||
B|AAPL|20250925|10:56:40|S|3|253.715000||
B|AAPL|20250925|10:56:40|S|10|253.728800||
B|AAPL|20250925|10:56:40|S|20|253.728800||
B|BLDR|20250925|10:56:40|S|80|117.680000||
B|BMNR|20250925|10:56:40|S|25|50.407500||
B|CRCL|20250925|10:56:40|S|100|129.350000||
B|ORCL|20250925|10:56:40|S|5|297.360000||
B|PALL|20250925|10:56:40|S|200|114.370000||
B|INTC|20250925|10:56:41|S|390|32.990000||
B|MSTZ|20250925|10:56:41|S|860|5.860000||
B|PLTR|20250925|10:56:41|S|67|183.671400||
B|QCOM|20250925|10:56:41|S|2|171.015000||
B|SATS|20250925|10:56:41|S|100|74.120000||
B|AON|20250925|10:56:42|S|2|352.260000||
B|KHC|20250925|10:56:42|S|300|26.310000||
B|KHC|20250925|10:56:42|S|4000|26.310000||
B|LAC|20250925|10:56:42|S|2|6.860000||
B|META|20250925|10:56:42|S|100|749.650000||
B|MRK|20250925|10:56:42|S|25|78.520000||
B|MSTR|20250925|10:56:42|S|9|308.720000||
B|RBLX|20250925|10:56:42|S|103|132.370000||
B|UVIX|20250925|10:56:42|S|1660|10.380000||
B|INTC|20250925|10:56:43|S|250|32.990700||
B|KMX|20250925|10:56:43|S|10|44.395000||
B|OPEN|20250925|10:56:43|S|300|8.915000||
B|ZTS|20250925|10:56:43|S|1|140.310400||
B|AMPY|20250925|10:56:44|S|300|5.450000||
B|BULL|20250925|10:56:44|S|100|14.440000||
B|KTOS|20250925|10:56:44|S|75|84.657300||
B|OPEN|20250925|10:56:44|S|2|8.919300||
B|RH|20250925|10:56:44|S|2|212.560000||
B|SPRC|20250925|10:56:44|S|5|6.830000||
B|TSLA|20250925|10:56:44|S|125|429.350000||
B|DVLT|20250925|10:56:45|S|16|0.889800||
B|KMX|20250925|10:56:45|S|24|44.400000||
B|NKE|20250925|10:56:45|S|1400|69.580700||
B|PLTY|20250925|10:56:45|S|20|65.460000||
B|TSLL|20250925|10:56:45|S|150|19.760000||
B|ZTO|20250925|10:56:45|S|100|19.205000||
B|AAPL|20250925|10:56:46|S|2|253.718800||
B|INTC|20250925|10:56:46|S|1250|32.987500||
B|IREN|20250925|10:56:46|S|200|48.805000||
B|JD|20250925|10:56:46|S|100|35.500700||
B|JOBY|20250925|10:56:46|S|38|15.865000||
B|PLTR|20250925|10:56:46|S|100|183.790000||
B|TGS|20250925|10:56:46|S|221|22.640000||
B|TSLA|20250925|10:56:46|S|100|429.191200||
B|TSLA|20250925|10:56:46|S|175|429.220000||
B|ULTY|20250925|10:56:46|S|200|5.490000||
B|BAC|20250925|10:56:47|S|65|52.250700||
B|INTC|20250925|10:56:47|S|20|32.999100||
B|MSTR|20250925|10:56:47|S|1|308.720000||
B|NLR|20250925|10:56:47|S|50|137.763700||
B|PLUG|20250925|10:56:47|S|300|2.320000||
B|SNDK|20250925|10:56:47|S|100|97.740000||
B|TMC|20250925|10:56:47|S|6|6.565000||
B|XLF|20250925|10:56:47|S|100|53.650000||
B|CRCL|20250925|10:56:48|S|100|129.420000||
B|IVV|20250925|10:56:48|S|1|662.229500||
B|TEM|20250925|10:56:48|S|300|77.790000||
B|TSLL|20250925|10:56:48|S|50|19.760000||
B|AG|20250925|10:56:49|S|881|11.470000||
B|FIG|20250925|10:56:49|S|15|54.880000||
B|IBM|20250925|10:56:49|S|1|281.300000||
B|LIF|20250925|10:56:49|S|50|101.060000||
B|MP|20250925|10:56:49|S|100|79.465000||
B|SIL|20250925|10:56:49|S|300|67.600000||
B|AG|20250925|10:56:50|S|150|11.475000||
B|OPEN|20250925|10:56:50|S|100|8.909300||
B|OPEN|20250925|10:56:50|S|335|8.909300||
B|PLTR|20250925|10:56:50|S|54|183.755000||
B|RXT|20250925|10:56:50|S|200|1.455000||
B|TSLA|20250925|10:56:50|S|100|429.140000||
B|ALB|20250925|10:56:51|S|200|86.970000||
B|OPEN|20250925|10:56:51|S|560|8.915000||
B|QCOM|20250925|10:56:51|S|2|171.020000||
B|SBUX|20250925|10:56:51|S|5|83.515000||
B|SOXL|20250925|10:56:51|S|100|33.275000||
B|SOXL|20250925|10:56:51|S|100|33.275000||
B|VOO|20250925|10:56:51|S|10|607.608800||
B|ARKK|20250925|10:56:52|S|100|82.390000||
B|BA|20250925|10:56:52|S|50|215.920000||
B|BMNR|20250925|10:56:52|S|100|50.350000||
B|BWXT|20250925|10:56:52|S|2|177.330000||
B|DHR|20250925|10:56:52|S|1|180.480000||
B|QQQ|20250925|10:56:52|S|37|594.007500||
B|ARKF|20250925|10:56:53|S|200|55.540000||
B|FIX|20250925|10:56:53|S|3|785.950000||
B|KVUE|20250925|10:56:53|S|50|16.535000||
B|SBUX|20250925|10:56:53|S|2|83.500000||
B|CSTL|20250925|10:56:54|S|6|22.720000||
B|GOGO|20250925|10:56:54|S|300|9.000000||
B|PLTR|20250925|10:56:54|S|101|183.720000||
B|QQQ|20250925|10:56:54|S|4|593.995000||
B|IBM|20250925|10:56:55|S|22|281.340000||
B|LHX|20250925|10:56:55|S|100|290.590000||
B|PLTR|20250925|10:56:55|S|100|183.760000||
B|SLV|20250925|10:56:55|S|600|40.530000||
B|TSLL|20250925|10:56:55|S|150|19.755000||
B|UNHG|20250925|10:56:55|S|30|21.326200||
B|AGNC|20250925|10:56:56|S|2|9.710000||
B|NVDA|20250925|10:56:56|S|18|177.870700||
B|OKLO|20250925|10:56:56|S|100|122.180000||
B|OKLO|20250925|10:56:56|S|800|122.190000||
B|RKLB|20250925|10:56:56|S|100|48.160000||
B|FCX|20250925|10:56:57|S|55|35.870000||
B|MP|20250925|10:56:57|S|50|79.380000||
B|NET|20250925|10:56:57|S|80|217.593000||
B|ONDS|20250925|10:56:57|S|200|7.650000||
B|OPEN|20250925|10:56:57|S|50|8.909300||
B|SNAP|20250925|10:56:57|S|70|8.245000||
B|SOXL|20250925|10:56:57|S|20|33.265000||
B|SOXS|20250925|10:56:57|S|600|5.430000||
B|ZTS|20250925|10:56:57|S|9|140.347800||
B|BLSH|20250925|10:56:58|S|20|63.968000||
B|CIFR|20250925|10:56:58|S|100|13.159300||
B|DUOL|20250925|10:56:58|S|900|312.250000||
B|EL|20250925|10:56:58|S|6|84.318500||
B|PLTR|20250925|10:56:58|S|8|183.641400||
B|PLTR|20250925|10:56:58|S|100|183.655000||
B|DX|20250925|10:56:59|S|10|11.965000||
B|IBM|20250925|10:56:59|S|1|281.270000||
B|IBM|20250925|10:56:59|S|1|281.402300||
B|INTC|20250925|10:56:59|S|100|33.009300||
B|IREN|20250925|10:56:59|S|20|48.705000||
B|PLTR|20250925|10:56:59|S|200|183.650000||
B|XNET|20250925|10:56:59|S|900|8.210000||
B|XNET|20250925|10:56:59|S|2400|8.210000||
B|INTC|20250925|10:57:00|S|500|33.019300||
B|TGEN|20250925|10:57:00|S|26|8.410000||
B|TSLA|20250925|10:57:00|S|15|429.187300||
B|TSLA|20250925|10:57:00|S|120|429.180000||
B|TSLL|20250925|10:57:00|S|9|19.755000||
B|CRWV|20250925|10:57:01|S|10|136.810000||
B|TSLA|20250925|10:57:01|S|45|429.280000||
B|AAPL|20250925|10:57:02|S|11|253.659100||
B|ARM|20250925|10:57:02|S|3|139.980000||
B|FOFO|20250925|10:57:02|S|33|28.170000||
B|NFE|20250925|10:57:02|S|100|2.380000||
B|OKLO|20250925|10:57:02|S|10|122.045000||
B|PAM|20250925|10:57:02|S|5|64.160000||
B|SNDK|20250925|10:57:02|S|100|97.680000||
B|VST|20250925|10:57:02|S|10|202.950300||
B|AMZN|20250925|10:57:03|S|5|219.770000||
B|LABU|20250925|10:57:03|S|20|83.975000||
B|NKE|20250925|10:57:03|S|100|69.570000||
B|NVDL|20250925|10:57:03|S|10|85.320000||
B|TSLA|20250925|10:57:03|S|37|429.347000||
B|TTD|20250925|10:57:03|S|2|46.640000||
B|CVI|20250925|10:57:04|S|140|35.910000||
B|QBTS|20250925|10:57:04|S|15|26.855000||
B|BMNR|20250925|10:57:05|S|47|50.370000||
B|BMNR|20250925|10:57:05|S|50|50.370000||
B|CRCL|20250925|10:57:05|S|10|129.410000||
B|CRCL|20250925|10:57:05|S|50|129.420000||
B|CVS|20250925|10:57:05|S|140|75.670000||
B|PLTR|20250925|10:57:05|S|100|183.686800||
B|POR|20250925|10:57:05|S|1|43.055000||
B|SOXL|20250925|10:57:05|S|100|33.270000||
B|SOXL|20250925|10:57:05|S|900|33.265000||
B|CRM|20250925|10:57:06|S|5|242.829000||
B|IOT|20250925|10:57:06|S|1|36.810000||
B|NBIS|20250925|10:57:06|S|50|111.820000||
B|OUST|20250925|10:57:06|S|15|28.825000||
B|RDTE|20250925|10:57:06|S|2|33.040000||
B|SNPS|20250925|10:57:06|S|1|480.830000||
B|AFRM|20250925|10:57:07|S|15|79.930000||
B|LGHL|20250925|10:57:07|S|700|1.380000||
B|OKLO|20250925|10:57:07|S|42|121.780000||
B|ORCX|20250925|10:57:07|S|100|44.610000||
B|TSLQ|20250925|10:57:07|S|140|8.697600||
B|ALB|20250925|10:57:08|S|30|86.960000||
B|CIFR|20250925|10:57:08|S|150|13.149300||
B|KRMN|20250925|10:57:08|S|5|67.120000||
B|OPEN|20250925|10:57:08|S|100|8.905000||
B|TSLA|20250925|10:57:08|S|100|429.250000||
B|HIMS|20250925|10:57:09|S|100|52.860000||
B|SOXL|20250925|10:57:09|S|300|33.279300||
B|TTD|20250925|10:57:09|S|70|46.640000||
B|AMZN|20250925|10:57:10|S|100|219.740000||
B|BLSH|20250925|10:57:10|S|38|63.910000||
B|INTC|20250925|10:57:10|S|200|32.990000||
B|SNDK|20250925|10:57:10|S|38|97.720000||
B|SOUN|20250925|10:57:10|S|5|17.055000||
B|AAPL|20250925|10:57:11|S|350|253.640900||
B|BMNR|20250925|10:57:11|S|1|50.420000||
B|DUO|20250925|10:57:11|S|10|3.435000||
B|JOBY|20250925|10:57:11|S|3|15.846500||
B|JPM|20250925|10:57:11|S|5|315.010000||
B|PLUG|20250925|10:57:11|S|95|2.320000||
B|TSLA|20250925|10:57:11|S|125|429.360000||
B|PLTR|20250925|10:57:12|S|29|183.690000||
B|PLTR|20250925|10:57:12|S|200|183.720900||
B|PLTR|20250925|10:57:12|S|299|183.720000||
B|INSG|20250925|10:57:13|S|200|14.680000||
B|NTR|20250925|10:57:13|S|100|60.469300||
B|NVO|20250925|10:57:13|S|200|56.469300||
B|OKLO|20250925|10:57:13|S|150|121.910000||
B|TSLY|20250925|10:57:13|S|53|9.140000||
B|TSSI|20250925|10:57:13|S|250|17.630000||
B|Z|20250925|10:57:13|S|400|78.245600||
B|CRCL|20250925|10:57:14|S|5|129.420000||
B|DX|20250925|10:57:14|S|200|11.965000||
B|BMNR|20250925|10:57:15|S|200|50.420000||
B|ETHA|20250925|10:57:15|S|100|30.350000||
B|F|20250925|10:57:15|S|85|11.539300||
B|NBIS|20250925|10:57:15|S|50|111.890000||
B|PLTR|20250925|10:57:15|S|100|183.691200||
B|SOUN|20250925|10:57:15|S|1900|17.055000||
B|TSLL|20250925|10:57:15|S|10|19.775000||
B|BRK/B|20250925|10:57:16|S|100|496.746100||
B|CRWV|20250925|10:57:16|S|10|136.980000||
B|KTOS|20250925|10:57:16|S|8|84.510000||
B|NBIS|20250925|10:57:16|S|10|111.890000||
B|RBRK|20250925|10:57:16|S|700|82.098800||
B|EFTY|20250925|10:57:17|S|160|12.460500||
B|INTC|20250925|10:57:17|S|1|32.979300||
B|NAIL|20250925|10:57:17|S|200|71.270000||
B|NTLA|20250925|10:57:17|S|3|17.399000||
B|UPSX|20250925|10:57:17|S|200|20.360000||
B|GME|20250925|10:57:18|S|12|26.219100||
B|MBX|20250925|10:57:18|S|50|17.900000||
B|NBIS|20250925|10:57:18|S|740|111.890000||
B|SQQQ|20250925|10:57:18|S|50|15.715000||
B|ASTS|20250925|10:57:19|S|10|51.410000||
B|CETX|20250925|10:57:19|E|1|0.427500||
B|SNA|20250925|10:57:19|S|3|336.985000||
B|WDC|20250925|10:57:19|S|20|107.695000||
B|WULF|20250925|10:57:19|S|300|11.275000||
B|AMZN|20250925|10:57:20|S|24|219.769300||
B|NVDA|20250925|10:57:20|S|100|177.730700||
B|SPYI|20250925|10:57:20|S|200|51.925000||
B|MP|20250925|10:57:21|S|3|79.694200||
B|MP|20250925|10:57:21|S|81|79.670000||
B|OKLO|20250925|10:57:21|S|10|121.650000||
B|SPRC|20250925|10:57:21|S|100|6.800000||
B|AMZN|20250925|10:57:22|S|100|219.769000||
B|HOOD|20250925|10:57:22|S|55|125.270000||
B|INTC|20250925|10:57:22|S|100|32.949300||
B|PLTR|20250925|10:57:22|S|400|183.695000||
B|SBET|20250925|10:57:22|S|20|16.635000||
B|AAPL|20250925|10:57:23|S|9|253.645000||
B|BNTX|20250925|10:57:23|S|20|98.330000||
B|BRBR|20250925|10:57:23|S|50|36.804000||
B|CAT|20250925|10:57:23|S|2|464.855000||
B|DVLT|20250925|10:57:23|S|900|0.912401||
B|KVYO|20250925|10:57:23|S|100|34.145000||
B|PLTR|20250925|10:57:23|S|100|183.705000||
B|RNGR|20250925|10:57:23|S|333|14.378000||
B|CRCL|20250925|10:57:24|S|50|129.600000||
B|GWW|20250925|10:57:24|S|1|958.270000||
B|HLI|20250925|10:57:24|S|7|204.075000||
B|MRVL|20250925|10:57:24|S|50|78.280000||
B|VOO|20250925|10:57:24|S|10|607.460000||
B|ALB|20250925|10:57:25|S|46|86.980000||
B|ALB|20250925|10:57:25|S|109|86.990000||
B|CRCL|20250925|10:57:25|S|40|129.600000||
B|INTC|20250925|10:57:25|S|200|32.949300||
B|KMX|20250925|10:57:25|S|300|44.330000||
B|MP|20250925|10:57:25|S|100|79.700000||
B|NVTS|20250925|10:57:25|S|20|6.600000||
B|TMC|20250925|10:57:25|S|10|6.540000||
B|BAH|20250925|10:57:26|S|4|98.320000||
B|CAG|20250925|10:57:26|S|100|18.270000||
B|NVDA|20250925|10:57:26|S|1|177.775000||
B|OKLO|20250925|10:57:26|S|375|121.810000||
B|ORCX|20250925|10:57:26|S|55|44.660000||
B|PLTR|20250925|10:57:26|S|10|183.731200||
B|SERV|20250925|10:57:26|S|20|12.145000||
B|SPGI|20250925|10:57:26|S|1|484.100000||
B|UPS|20250925|10:57:26|S|3|83.039000||
B|LAC|20250925|10:57:27|S|136|6.895000||
B|MP|20250925|10:57:27|S|2|79.690000||
B|SNDK|20250925|10:57:27|S|41|97.760000||
B|SNDK|20250925|10:57:27|S|48|97.740000||
B|BLSH|20250925|10:57:28|S|15|63.970000||
B|CSX|20250925|10:57:28|S|100|34.029300||
B|EGAN|20250925|10:57:28|S|10|8.830000||
B|KKR|20250925|10:57:28|S|7|137.970000||
B|LAC|20250925|10:57:28|S|1500|6.890000||
B|LITE|20250925|10:57:28|S|6|156.680000||
B|ORCL|20250925|10:57:28|S|3|297.080000||
B|PLTR|20250925|10:57:28|S|25|183.830000||
B|PLTR|20250925|10:57:28|S|150|183.830000||
B|RGTI|20250925|10:57:28|S|1|31.402500||
B|RGTI|20250925|10:57:28|S|100|31.415000||
B|XYZ|20250925|10:57:28|S|40|74.140000||
B|BRK/B|20250925|10:57:29|S|10|496.710000||
B|CRCL|20250925|10:57:29|S|100|129.690000||
B|CRCL|20250925|10:57:29|S|145|129.700000||
B|CRCL|20250925|10:57:29|S|200|129.680000||
B|JBL|20250925|10:57:29|S|17|210.250000||
B|KVUE|20250925|10:57:29|S|3000|16.533500||
B|LHX|20250925|10:57:29|S|1|290.540000||
B|NVDY|20250925|10:57:29|S|70|16.275000||
B|PLTR|20250925|10:57:29|S|61|183.839000||
B|TSM|20250925|10:57:29|S|50|275.520000||
B|CRCL|20250925|10:57:30|S|20|129.615000||
B|CRWV|20250925|10:57:30|S|62|137.120000||
B|DAY|20250925|10:57:30|S|20|68.850000||
B|HIMZ|20250925|10:57:30|S|100|19.790000||
B|LRMR|20250925|10:57:30|S|600|4.935000||
B|MP|20250925|10:57:30|S|135|79.730000||
B|MP|20250925|10:57:30|S|200|79.730000||
B|SPY|20250925|10:57:30|S|1|658.905000||
B|TGT|20250925|10:57:30|S|1|87.470000||
B|ASTS|20250925|10:57:31|S|13|51.390000||
B|CAMP|20250925|10:57:31|S|500|3.050000||
B|CHKP|20250925|10:57:31|S|1|202.819600||
B|FCX|20250925|10:57:31|S|100|35.859300||
B|GOOG|20250925|10:57:31|S|200|246.953700||
B|MTLS|20250925|10:57:31|S|140|5.620000||
B|PLTR|20250925|10:57:31|S|100|183.801200||
B|SMR|20250925|10:57:31|S|600|38.641000||
B|SNOW|20250925|10:57:31|S|25|224.010000||
B|SPRC|20250925|10:57:31|S|25|6.760000||
B|CRWV|20250925|10:57:32|S|80|137.340000||
B|CRWV|20250925|10:57:32|S|672|137.350000||
B|DE|20250925|10:57:32|S|1|469.800000||
B|MP|20250925|10:57:32|S|496|79.740000||
B|TSLL|20250925|10:57:32|S|30|19.790000||
B|CRWV|20250925|10:57:33|S|4|137.440000||
B|GEN|20250925|10:57:33|S|500|28.530000||
B|JD|20250925|10:57:33|S|6|35.459300||
B|QCOM|20250925|10:57:33|S|12|171.190000||
B|Z|20250925|10:57:33|S|14|78.132300||
B|FBTC|20250925|10:57:34|S|1|97.303500||
B|FDS|20250925|10:57:34|S|1|283.140000||
B|ING|20250925|10:57:34|S|111|25.565000||
B|NVDA|20250925|10:57:34|S|500|177.835000||
B|TSLA|20250925|10:57:34|S|5|429.470000||
B|BBW|20250925|10:57:35|S|6|71.859500||
B|CRWV|20250925|10:57:35|S|25|137.400000||
B|FCX|20250925|10:57:35|S|27|35.859300||
B|HOOD|20250925|10:57:35|S|200|125.330000||
B|MP|20250925|10:57:35|S|100|79.806800||
B|ORCL|20250925|10:57:35|S|1|297.090000||
B|PLTR|20250925|10:57:35|S|370|183.788800||
B|PLTR|20250925|10:57:35|S|500|183.775000||
B|RGTI|20250925|10:57:35|S|1|31.412500||
B|AAL|20250925|10:57:36|S|75|11.655000||
B|FCX|20250925|10:57:36|S|25|35.859300||
B|KLAR|20250925|10:57:36|S|10|41.450000||
B|MSTU|20250925|10:57:36|S|290|4.340000||
B|SNOW|20250925|10:57:36|S|10|224.015000||
B|CRI|20250925|10:57:37|S|2141|28.472000||
B|EBS|20250925|10:57:37|S|250|8.530000||
B|INTC|20250925|10:57:37|S|20|32.985000||
B|JEPQ|20250925|10:57:37|S|1|57.070100||
B|KBWY|20250925|10:57:37|S|10|15.886500||
B|PLTD|20250925|10:57:37|S|100|6.710000||
B|SFM|20250925|10:57:37|S|19|113.910000||
B|BNTX|20250925|10:57:38|S|1|98.340000||
B|OPEN|20250925|10:57:38|S|811|8.907500||
B|ZS|20250925|10:57:38|S|39|286.050100||
B|AMDL|20250925|10:57:39|S|200|9.970000||
B|AOD|20250925|10:57:39|S|539|9.320000||
B|BLDR|20250925|10:57:39|S|100|117.927300||
B|SLV|20250925|10:57:39|S|1|40.560000||
B|CF|20250925|10:57:40|S|2|92.555000||
B|KYIV|20250925|10:57:40|S|20|12.070000||
B|NEBX|20250925|10:57:40|S|20|64.030000||
B|ROOT|20250925|10:57:40|S|400|92.200000||
B|UUUU|20250925|10:57:40|S|400|17.635000||
B|WFRD|20250925|10:57:40|S|200|67.590000||
B|CAG|20250925|10:57:41|S|100|18.270000||
B|MAGY|20250925|10:57:41|S|20|56.640000||
B|OKLO|20250925|10:57:41|S|5|122.190000||
B|BBAR|20250925|10:57:42|S|2|9.580000||
B|IREN|20250925|10:57:42|S|1|48.739000||
B|NBIS|20250925|10:57:42|S|200|111.950000||
B|NBIS|20250925|10:57:42|S|248|111.950000||
B|NBIS|20250925|10:57:42|S|925|111.940000||
B|NVDA|20250925|10:57:42|S|100|177.840700||
B|RGTI|20250925|10:57:42|S|1|31.402500||
B|SPRC|20250925|10:57:42|E|1|6.670000||
B|USAR|20250925|10:57:42|S|238|18.290000||
B|USAR|20250925|10:57:42|S|418|18.290000||
B|MP|20250925|10:57:43|S|5|79.829300||
B|MP|20250925|10:57:43|S|9|79.830000||
B|NVDA|20250925|10:57:43|S|500|177.825000||
B|ORCL|20250925|10:57:43|S|7|297.025000||
B|PLTS|20250925|10:57:43|E|1|13.263500||
B|OKLO|20250925|10:57:44|S|200|122.340000||
B|UTI|20250925|10:57:44|S|38|31.270000||
B|CCL|20250925|10:57:45|S|100|30.425000||
B|NIO|20250925|10:57:45|S|100|7.525000||
B|LLY|20250925|10:57:46|S|5|727.540000||
B|ZM|20250925|10:57:46|S|2|83.000000||
B|ZTO|20250925|10:57:46|S|4|19.210000||
B|BULL|20250925|10:57:47|S|11|14.460000||
B|IREN|20250925|10:57:47|S|100|48.790000||
B|LDOS|20250925|10:57:47|S|1|184.546500||
B|MRVL|20250925|10:57:47|S|200|78.288300||
B|OKLL|20250925|10:57:47|S|30|73.820000||
B|RAPP|20250925|10:57:47|S|10|25.500000||
B|URG|20250925|10:57:47|S|3|1.778100||
B|AMZN|20250925|10:57:48|S|200|219.962200||
B|GGAL|20250925|10:57:48|S|100|31.550000||
B|GIS|20250925|10:57:48|S|100|49.565000||
B|KMX|20250925|10:57:48|S|100|44.378600||
B|MP|20250925|10:57:48|S|78|79.980000||
B|PSTV|20250925|10:57:48|S|956|0.522600||
B|BE|20250925|10:57:49|S|1|66.490000||
B|ISRG|20250925|10:57:49|S|5|438.550000||
B|RGTI|20250925|10:57:49|S|1|31.422500||
B|VNET|20250925|10:57:49|S|1|11.079300||
B|Z|20250925|10:57:49|S|14|78.158400||
B|OKLL|20250925|10:57:50|S|10|73.840000||
B|PEPG|20250925|10:57:50|S|100|5.188000||
B|PYPL|20250925|10:57:50|S|30|67.122400||
B|QQQ|20250925|10:57:50|S|600|593.900000||
B|RGLD|20250925|10:57:50|S|100|191.700000||
B|RGLD|20250925|10:57:50|S|200|191.710000||
B|SLNH|20250925|10:57:50|S|1900|3.340000||
B|AMZN|20250925|10:57:51|S|289|219.959000||
B|OKLO|20250925|10:57:51|S|1000|122.430000||
B|PLTR|20250925|10:57:51|S|100|183.780000||
B|TQQQ|20250925|10:57:51|S|20|100.260700||
B|AFRM|20250925|10:57:52|S|109|79.890000||
B|MESA|20250925|10:57:52|S|200|1.320000||
B|OKLO|20250925|10:57:52|S|300|122.430000||
B|RKLB|20250925|10:57:52|S|200|48.180000||
B|SMU|20250925|10:57:52|S|100|23.030000||
B|SPYD|20250925|10:57:52|S|1|43.525000||
B|AMZN|20250925|10:57:53|S|29|219.968800||
B|QQQ|20250925|10:57:53|S|414|593.910700||
B|RIOT|20250925|10:57:53|S|1000|17.199300||
B|Z|20250925|10:57:53|S|13|78.110000||
B|ICU|20250925|10:57:54|E|425|0.587300||
B|JCI|20250925|10:57:54|S|4|105.610000||
B|LUXE|20250925|10:57:54|S|400|8.740000||
B|OPEN|20250925|10:57:54|S|12|8.939300||
B|PLTR|20250925|10:57:54|S|200|183.805000||
B|QYLD|20250925|10:57:54|S|6|16.875000||
B|UVIX|20250925|10:57:54|S|200|10.425000||
B|COTG|20250925|10:57:55|S|20|14.270000||
B|IEI|20250925|10:57:55|S|5|119.299300||
B|LITE|20250925|10:57:55|S|3|156.760000||
B|PSIX|20250925|10:57:55|S|208|111.480000||
B|SYM|20250925|10:57:55|S|60|51.630000||
B|NFE|20250925|10:57:56|S|100|2.390000||
B|WDC|20250925|10:57:56|S|100|107.700000||
B|FOFO|20250925|10:57:57|S|100|27.530000||
B|LMBO|20250925|10:57:57|S|4|35.290000||
B|MP|20250925|10:57:57|S|50|80.250000||
B|NOW|20250925|10:57:57|S|40|921.520000||
B|PFE|20250925|10:57:57|S|20|23.799300||
B|UEC|20250925|10:57:57|S|250|13.459300||
B|ZTS|20250925|10:57:57|S|10|140.285100||
B|OPEN|20250925|10:57:58|S|100|8.939300||
B|ZIM|20250925|10:57:58|S|16|14.130000||
B|ZIM|20250925|10:57:58|S|100|14.125000||
B|AMZN|20250925|10:57:59|S|770|220.038600||
B|BHP|20250925|10:57:59|S|4|55.579100||
B|CHEK|20250925|10:57:59|S|1300|2.210000||
B|LI|20250925|10:57:59|S|12|26.139300||
B|MU|20250925|10:57:59|S|68|158.290000||
B|BA|20250925|10:58:00|S|50|215.970000||
B|LEN|20250925|10:58:00|S|20|125.440000||
B|OPEN|20250925|10:58:00|S|100|8.939300||
B|PLTR|20250925|10:58:00|S|167|183.875000||
B|PPLT|20250925|10:58:00|S|1|138.810000||
B|RDDT|20250925|10:58:00|S|21|233.160000||
B|JD|20250925|10:58:01|S|500|35.457500||
B|NNE|20250925|10:58:01|S|1|41.365000||
B|AMC|20250925|10:58:02|S|50|2.870000||
B|PLTR|20250925|10:58:02|S|30|183.731000||
B|SOUN|20250925|10:58:02|S|1064|17.069300||
B|SPRC|20250925|10:58:02|S|13|6.900000||
B|BETR|20250925|10:58:03|S|50|62.530000||
B|C|20250925|10:58:03|S|5|102.129100||
B|NBIS|20250925|10:58:03|S|5|112.120000||
B|OKLO|20250925|10:58:03|S|20|122.430000||
B|PBF|20250925|10:58:03|S|25|32.870000||
B|PSIX|20250925|10:58:03|S|588|111.450000||
B|RIOT|20250925|10:58:03|S|200|17.209300||
B|ALTS|20250925|10:58:04|S|1|3.198500||
B|AXON|20250925|10:58:04|S|2|717.680000||
B|MAGS|20250925|10:58:04|S|870|64.250000||
B|NVDA|20250925|10:58:04|S|100|177.871800||
B|SLV|20250925|10:58:04|S|64|40.570000||
B|TSLA|20250925|10:58:04|S|10|429.440000||
B|URNM|20250925|10:58:04|S|30|61.390000||
B|NFE|20250925|10:58:05|S|100|2.390000||
B|AAPL|20250925|10:58:06|S|12|253.698800||
B|BBAI|20250925|10:58:06|S|100|7.335000||
B|CCJ|20250925|10:58:06|S|21|85.810000||
B|NKE|20250925|10:58:06|S|1|69.575000||
B|PLTR|20250925|10:58:06|S|60|183.755000||
B|PSLV|20250925|10:58:06|S|100|14.995000||
B|RBRK|20250925|10:58:06|S|12|81.960000||
B|ETOR|20250925|10:58:07|S|95|41.960000||
B|FDRR|20250925|10:58:07|S|5|58.140000||
B|RGTI|20250925|10:58:07|S|1|31.512500||
B|RGTI|20250925|10:58:07|S|100|31.515000||
B|SGOV|20250925|10:58:07|S|41|100.655000||
B|TMDX|20250925|10:58:07|S|10|113.880000||
B|ATGE|20250925|10:58:08|S|734|146.770000||
B|ETH|20250925|10:58:08|S|200|37.815000||
B|HPS|20250925|10:58:08|S|100|15.390000||
B|MSTR|20250925|10:58:08|S|20|308.930000||
B|RDDT|20250925|10:58:08|S|55|233.140000||
B|SOUN|20250925|10:58:08|S|58|17.048000||
B|SOUN|20250925|10:58:08|S|600|17.049300||
B|SPRC|20250925|10:58:08|S|10|6.870000||
B|TAP|20250925|10:58:08|S|100|44.921000||
B|Z|20250925|10:58:08|S|100|78.215000||
B|Z|20250925|10:58:08|S|100|78.230000||
B|Z|20250925|10:58:08|S|100|78.230000||
B|BMNR|20250925|10:58:09|S|100|50.385000||
B|PLTR|20250925|10:58:09|S|100|183.710000||
B|TSLA|20250925|10:58:09|S|9|429.455000||
B|TTD|20250925|10:58:09|S|21|46.615000||
B|Z|20250925|10:58:09|S|100|78.244500||
B|BMNR|20250925|10:58:10|S|40|50.370000||
B|CRDO|20250925|10:58:10|S|19|144.390000||
B|OKLO|20250925|10:58:10|S|100|122.280000||
B|ORCL|20250925|10:58:10|S|5|296.958000||
B|UEC|20250925|10:58:10|S|30|13.440000||
B|Z|20250925|10:58:10|S|100|78.244500||
B|AVGO|20250925|10:58:11|S|1|333.720000||
B|DX|20250925|10:58:11|S|50|11.965000||
B|OKLO|20250925|10:58:11|S|50|122.280000||
B|USAR|20250925|10:58:11|S|365|18.230000||
B|NVTS|20250925|10:58:12|S|20|6.590000||
B|OKLL|20250925|10:58:12|S|100|73.730000||
B|HOOD|20250925|10:58:13|S|10|125.220000||
B|HSY|20250925|10:58:13|S|5|187.850000||
B|NVDA|20250925|10:58:13|S|100|177.870000||
B|PLTR|20250925|10:58:13|S|27|183.600000||
B|U|20250925|10:58:13|S|5|43.075100||
B|UNH|20250925|10:58:13|S|1|346.565800||
B|AMPL|20250925|10:58:14|S|5|11.570000||
B|BBAI|20250925|10:58:14|S|150|7.335000||
B|GRAB|20250925|10:58:14|S|100|6.230000||
B|KO|20250925|10:58:14|S|2|66.169300||
B|META|20250925|10:58:14|S|5|749.200000||
B|NKE|20250925|10:58:14|S|7|69.570000||
B|OKLO|20250925|10:58:14|S|100|122.370000||
B|TQQQ|20250925|10:58:14|S|25|100.250700||
B|XPEV|20250925|10:58:14|S|20|22.480700||
B|ZM|20250925|10:58:14|S|6|83.005000||
B|LEU|20250925|10:58:15|S|10|307.610000||
B|RGTI|20250925|10:58:15|S|200|31.475000||
B|SLVP|20250925|10:58:15|S|500|25.890000||
B|BBAI|20250925|10:58:16|S|6900|7.335000||
B|KMX|20250925|10:58:16|S|200|44.398800||
B|KOS|20250925|10:58:16|S|100|1.800000||
B|RGTI|20250925|10:58:16|S|100|31.475000||
B|SOUN|20250925|10:58:16|S|50|17.039300||
B|CAH|20250925|10:58:17|S|8|151.790000||
B|CRWV|20250925|10:58:17|S|1|137.550000||
B|UUUU|20250925|10:58:17|S|2|17.555000||
B|FTNT|20250925|10:58:18|S|10|83.070000||
B|SGOV|20250925|10:58:18|S|35|100.655000||
B|ASBA|20250925|10:58:19|S|10|25.170000||
B|CZR|20250925|10:58:19|S|500|26.315500||
B|FLNC|20250925|10:58:19|S|30|11.509300||
B|KO|20250925|10:58:19|S|40|66.169300||
B|RGTI|20250925|10:58:19|S|1|31.442500||
B|UEC|20250925|10:58:19|S|400|13.429300||
B|VVX|20250925|10:58:19|S|2|54.910000||
B|WYNN|20250925|10:58:19|S|8|126.095000||
B|BMNR|20250925|10:58:20|S|80|50.370000||
B|CLSK|20250925|10:58:20|S|50|14.409300||
B|NVO|20250925|10:58:20|S|5|56.445000||
B|BLK|20250925|10:58:21|S|100|1133.360000||
B|DDOG|20250925|10:58:21|S|30|136.207100||
B|OPEN|20250925|10:58:21|S|100|8.910000||
B|ORCL|20250925|10:58:21|S|75|296.760000||
B|ORCL|20250925|10:58:21|S|400|296.820000||
B|ORCL|20250925|10:58:21|S|425|296.750000||
B|VCLT|20250925|10:58:21|S|145|77.050000||
B|IBM|20250925|10:58:22|S|5|281.270000||
B|IONX|20250925|10:58:22|S|5|157.480000||
B|KOMP|20250925|10:58:22|S|300|61.571000||
B|Z|20250925|10:58:22|S|54|78.210000||
B|AAPL|20250925|10:58:23|S|300|253.730000||
B|APVO|20250925|10:58:23|S|1587|1.620000||
B|CRWD|20250925|10:58:23|S|6|478.730000||
B|DFAX|20250925|10:58:23|S|8|31.008500||
B|HOOD|20250925|10:58:23|S|1|125.070000||
B|MO|20250925|10:58:23|S|2|65.239100||
B|MRVL|20250925|10:58:23|S|200|78.108800||
B|MSTY|20250925|10:58:23|S|10|13.535000||
B|PEP|20250925|10:58:23|S|70|140.690000||
B|QLGN|20250925|10:58:23|S|100|5.120000||
B|SQM|20250925|10:58:23|S|500|45.100000||
B|TSLL|20250925|10:58:23|S|200|19.770000||
B|MSFT|20250925|10:58:24|S|86|509.810000||
B|SMR|20250925|10:58:24|S|10|38.740000||
B|SMR|20250925|10:58:24|S|10|38.740000||
B|WOLF|20250925|10:58:24|S|300|2.050000||
B|Z|20250925|10:58:24|S|100|78.190000||
B|Z|20250925|10:58:24|S|200|78.190000||
B|IBMR|20250925|10:58:25|S|1024|25.589100||
B|SIHY|20250925|10:58:25|S|1000|46.273300||
B|SOFI|20250925|10:58:25|S|10|28.529300||
B|VNET|20250925|10:58:25|S|100|11.085000||
B|ASTS|20250925|10:58:26|S|50|51.440000||
B|ASTS|20250925|10:58:26|S|200|51.440000||
B|GOOGL|20250925|10:58:26|S|1|246.028800||
B|NBIS|20250925|10:58:26|S|5|112.010000||
B|OPEN|20250925|10:58:26|S|168|8.905000||
B|PSQH|20250925|10:58:26|S|100|2.415000||
B|SEZL|20250925|10:58:26|S|50|84.670000||
B|SOUN|20250925|10:58:26|S|5|17.035000||
B|VTI|20250925|10:58:26|S|1|325.589300||
B|BIL|20250925|10:58:27|S|300|91.715000||
B|BIL|20250925|10:58:27|S|800|91.715000||
B|PONY|20250925|10:58:27|S|200|21.650000||
B|RGTI|20250925|10:58:27|S|100|31.440000||
B|RGTI|20250925|10:58:27|S|500|31.440800||
B|SNDK|20250925|10:58:27|S|50|97.710000||
B|TEM|20250925|10:58:27|S|1|77.810000||
B|CRWV|20250925|10:58:28|S|300|137.710000||
B|CRWV|20250925|10:58:28|S|300|137.710000||
B|HIMS|20250925|10:58:28|S|100|52.865000||
B|SOFI|20250925|10:58:28|S|45|28.530000||
B|UPST|20250925|10:58:28|S|9|57.588300||
B|BABA|20250925|10:58:29|S|1|173.650000||
B|CRWV|20250925|10:58:29|S|20|137.710000||
B|DECK|20250925|10:58:29|S|30|107.890000||
B|TSLL|20250925|10:58:29|S|500|19.775000||
B|TTMI|20250925|10:58:29|S|9|53.450000||
B|ULCC|20250925|10:58:29|S|100|5.035000||
B|ATCH|20250925|10:58:30|S|100|0.778000||
B|MSFT|20250925|10:58:30|S|210|509.815000||
B|RXRX|20250925|10:58:30|S|18|4.790000||
B|BB|20250925|10:58:31|S|3|4.490000||
B|OABI|20250925|10:58:31|S|100|1.550000||
B|OABI|20250925|10:58:31|S|1800|1.550000||
B|RAPT|20250925|10:58:31|S|200|23.930000||
B|SNPS|20250925|10:58:31|S|13|481.471000||
B|BULL|20250925|10:58:32|S|27|14.485000||
B|FUTU|20250925|10:58:32|S|100|177.570000||
B|FUTU|20250925|10:58:32|S|115|177.565500||
B|GEV|20250925|10:58:32|S|10|607.350000||
B|LAR|20250925|10:58:32|S|100|3.780000||
B|AI|20250925|10:58:33|S|4|17.769300||
B|CYCU|20250925|10:58:33|S|100|0.366300||
B|LCFY|20250925|10:58:33|S|400|7.570000||
B|ORCL|20250925|10:58:33|S|18|297.000000||
B|ABNB|20250925|10:58:34|S|1|122.267800||
B|NFE|20250925|10:58:34|S|100|2.390000||
B|NVO|20250925|10:58:34|S|3|56.479300||
B|OKLL|20250925|10:58:34|S|21|73.720000||
B|PANW|20250925|10:58:34|S|8|200.820000||
B|STEP|20250925|10:58:34|S|2|64.770000||
B|WMT|20250925|10:58:34|S|4|102.840000||
B|AAPL|20250925|10:58:35|S|300|253.764600||
B|ABNB|20250925|10:58:35|S|1|122.267800||
B|ALB|20250925|10:58:35|S|10|86.680000||
B|EC|20250925|10:58:35|S|300|9.640000||
B|FUFU|20250925|10:58:35|S|15|3.699600||
B|GOOG|20250925|10:58:35|S|100|246.820000||
B|OKLO|20250925|10:58:35|S|100|122.325000||
B|DX|20250925|10:58:36|S|50|11.965000||
B|FFAI|20250925|10:58:36|S|2000|1.490000||
B|FFAI|20250925|10:58:36|S|5855|1.500000||
B|FLNC|20250925|10:58:36|S|1000|11.505000||
B|MBX|20250925|10:58:36|S|500|17.990000||
B|PG|20250925|10:58:36|S|7|152.320000||
B|ZIM|20250925|10:58:36|S|12|14.130000||
B|ZIM|20250925|10:58:36|S|100|14.125000||
B|NVO|20250925|10:58:37|S|20|56.479300||
B|NVTS|20250925|10:58:37|S|600|6.585000||
B|BIL|20250925|10:58:38|S|300|91.715000||
B|IBM|20250925|10:58:38|S|12|281.793300||
B|PLTR|20250925|10:58:38|S|33|183.430000||
B|SCHD|20250925|10:58:38|S|100|27.070000||
B|SPRC|20250925|10:58:38|S|200|6.730000||
B|ALGN|20250925|10:58:39|S|8|124.210000||
B|AMD|20250925|10:58:39|S|1|158.661200||
B|CYCU|20250925|10:58:39|S|4100|0.365900||
B|FOF|20250925|10:58:39|S|200|12.940000||
B|FUTU|20250925|10:58:39|S|10|177.595000||
B|OKLO|20250925|10:58:39|S|900|122.240000||
B|SOFI|20250925|10:58:39|S|50|28.539300||
B|SOXL|20250925|10:58:39|S|400|33.155000||
B|TMC|20250925|10:58:39|S|450|6.585000||
B|VOYG|20250925|10:58:39|S|11|29.470000||
B|API|20250925|10:58:40|S|100|3.940000||
B|INTC|20250925|10:58:40|S|100|33.015000||
B|MARA|20250925|10:58:40|S|500|17.015000||
B|TSSI|20250925|10:58:40|S|140|17.700000||
B|ZTS|20250925|10:58:40|S|8|140.197500||
B|COIN|20250925|10:58:41|S|100|317.461000||
B|OSCR|20250925|10:58:41|S|200|17.719300||
B|PLTR|20250925|10:58:41|S|100|183.360000||
B|SLV|20250925|10:58:41|S|50|40.549800||
B|TSLA|20250925|10:58:41|S|24|429.335000||
B|AAOI|20250925|10:58:42|S|500|25.848300||
B|AMD|20250925|10:58:42|S|40|158.660000||
B|BE|20250925|10:58:42|S|300|66.560000||
B|MSFT|20250925|10:58:42|S|50|509.800000||
B|PLTR|20250925|10:58:42|S|100|183.360000||
B|PLTR|20250925|10:58:42|S|100|183.360000||
B|TSLA|20250925|10:58:42|S|7|429.094300||
B|TSLL|20250925|10:58:42|S|50|19.750000||
B|ESLT|20250925|10:58:43|S|20|489.810000||
B|MSTU|20250925|10:58:43|S|800|4.325000||
B|Z|20250925|10:58:43|S|100|78.224200||
B|ZS|20250925|10:58:43|S|36|286.286600||
B|BITX|20250925|10:58:44|S|34|53.220000||
B|CLPT|20250925|10:58:44|S|1200|20.530000||
B|INTC|20250925|10:58:44|S|200|33.035000||
B|INTC|20250925|10:58:44|S|300|33.039300||
B|PHYS|20250925|10:58:44|S|50|28.699300||
B|PLTR|20250925|10:58:44|S|100|183.390000||
B|PLTR|20250925|10:58:44|S|160|183.395000||
B|TSLA|20250925|10:58:44|S|100|429.093400||
B|TSLA|20250925|10:58:44|S|374|429.100000||
B|VOO|20250925|10:58:44|S|1|607.480000||
B|XPEV|20250925|10:58:44|S|1600|22.480000||
B|XXII|20250925|10:58:44|S|200|2.020000||
B|AAPL|20250925|10:58:45|S|100|253.768600||
B|NVO|20250925|10:58:45|S|50|56.489300||
B|TOL|20250925|10:58:45|S|40|135.490000||
B|TSLL|20250925|10:58:45|S|60|19.750000||
B|AMLX|20250925|10:58:46|S|179|13.998100||
B|KOS|20250925|10:58:46|S|50|1.800000||
B|OMEX|20250925|10:58:46|S|400|2.180000||
B|OSCR|20250925|10:58:46|S|100|17.720000||
B|TJX|20250925|10:58:46|S|1|140.877100||
B|AMZN|20250925|10:58:47|S|4|220.028800||
B|COF|20250925|10:58:47|S|100|223.186500||
B|EXE|20250925|10:58:47|S|28|104.220000||
B|OPEN|20250925|10:58:47|S|20|8.925000||
B|USAR|20250925|10:58:47|S|300|18.200000||
B|ZTS|20250925|10:58:47|S|7|140.278600||
B|ETHA|20250925|10:58:48|S|200|30.349300||
B|NKE|20250925|10:58:48|S|85|69.609500||
B|OUST|20250925|10:58:48|S|17|28.680000||
B|QUBT|20250925|10:58:48|S|100|20.145000||
B|TSLA|20250925|10:58:48|S|96|429.190000||
B|BBAI|20250925|10:58:49|S|111|7.335000||
B|JHX|20250925|10:58:50|S|20|18.340000||
B|MBX|20250925|10:58:50|S|100|17.976000||
B|MBX|20250925|10:58:50|S|100|17.990000||
B|SOUN|20250925|10:58:50|S|200|17.045000||
B|CELH|20250925|10:58:51|S|60|51.470000||
B|FCX|20250925|10:58:51|S|100|35.880000||
B|IREN|20250925|10:58:51|S|1|48.795000||
B|NVDA|20250925|10:58:51|S|50|177.979300||
B|SPGI|20250925|10:58:51|S|1|484.930000||
B|VG|20250925|10:58:51|S|300|14.355000||
B|LI|20250925|10:58:52|S|1400|26.130000||
B|MELI|20250925|10:58:52|S|4|2449.130000||
B|OKTA|20250925|10:58:52|S|100|90.950000||
B|EEFT|20250925|10:58:53|S|20|87.550000||
B|NVDA|20250925|10:58:53|S|10|177.969300||
B|PEP|20250925|10:58:53|S|8|140.615000||
B|RDDT|20250925|10:58:53|S|5|233.060000||
B|TSLA|20250925|10:58:53|S|50|429.258000||
B|ZS|20250925|10:58:53|S|53|286.167300||
B|AMC|20250925|10:58:54|S|200|2.875000||
B|ANGX|20250925|10:58:54|S|300|4.320000||
B|LAR|20250925|10:58:54|S|100|3.770000||
B|META|20250925|10:58:54|S|1|748.870000||
B|OKLO|20250925|10:58:54|S|8|122.370000||
B|OKLO|20250925|10:58:54|S|300|122.435000||
B|AMZN|20250925|10:58:55|S|18|220.019000||
B|DX|20250925|10:58:55|S|100|11.965500||
B|FCX|20250925|10:58:55|S|100|35.870000||
B|ORCL|20250925|10:58:55|S|5|296.830000||
B|PLTR|20250925|10:58:55|S|319|183.458600||
B|VRT|20250925|10:58:55|S|1|139.044900||
B|AMZN|20250925|10:58:56|S|5|220.019000||
B|CWEB|20250925|10:58:56|S|120|56.550000||
B|QSG|20250925|10:58:56|S|7|9.750000||
B|SNPS|20250925|10:58:56|S|50|480.705000||
B|SOUN|20250925|10:58:56|S|104|17.035000||
B|MP|20250925|10:58:57|S|75|79.590000||
B|PLTR|20250925|10:58:57|S|5|183.460000||
B|RGTX|20250925|10:58:57|S|5|165.850000||
B|UNH|20250925|10:58:57|S|200|346.490000||
B|CRWV|20250925|10:58:58|S|50|137.620000||
B|KMX|20250925|10:58:58|S|100|44.400000||
B|TSLA|20250925|10:58:58|S|100|429.221500||
B|TSM|20250925|10:58:58|S|5|275.580000||
B|ATAI|20250925|10:58:59|S|20|5.210000||
B|EVAX|20250925|10:58:59|S|300|4.393500||
B|NFE|20250925|10:58:59|S|100|2.390000||
B|AXON|20250925|10:59:00|S|4|717.790000||
B|GSBD|20250925|10:59:00|S|100|10.965000||
B|LIT|20250925|10:59:00|S|5|56.170000||
B|ZS|20250925|10:59:00|S|100|286.370000||
B|AAPL|20250925|10:59:01|S|1|253.759000||
B|ACHR|20250925|10:59:01|S|5|9.325000||
B|AMZN|20250925|10:59:01|S|100|219.950500||
B|IBM|20250925|10:59:01|S|2|282.310000||
B|IREN|20250925|10:59:01|S|400|48.820000||
B|ORCL|20250925|10:59:01|S|40|296.890000||
B|ORCL|20250925|10:59:01|S|60|296.895000||
B|SMCI|20250925|10:59:01|S|150|45.239000||
B|TRGP|20250925|10:59:01|S|70|170.870000||
B|XPO|20250925|10:59:01|S|20|129.290000||
B|XYL|20250925|10:59:01|S|20|141.120000||
B|CLS|20250925|10:59:02|S|10|239.710000||
B|CWVX|20250925|10:59:02|S|17|21.020000||
B|GGAL|20250925|10:59:02|S|100|31.490000||
B|RIO|20250925|10:59:02|S|39|65.655000||
B|SPY|20250925|10:59:02|S|40|658.860000||
B|BTDR|20250925|10:59:03|S|100|16.510000||
B|INTU|20250925|10:59:03|S|2|690.600000||
B|MARA|20250925|10:59:03|S|50|17.015000||
B|TNA|20250925|10:59:03|S|100|44.105000||
B|AMZN|20250925|10:59:04|S|200|219.955000||
B|JBL|20250925|10:59:04|S|15|210.325000||
B|JHX|20250925|10:59:04|S|11|18.340000||
B|NBIS|20250925|10:59:04|S|260|111.890000||
B|SBET|20250925|10:59:04|S|89|16.630000||
B|USAR|20250925|10:59:04|S|149|18.140000||
B|BBAI|20250925|10:59:05|S|200|7.335000||
B|BITX|20250925|10:59:05|S|1|53.210000||
B|CIFR|20250925|10:59:05|S|20|13.229300||
B|MSTR|20250925|10:59:05|S|13|308.085000||
B|ORCL|20250925|10:59:05|S|2|297.000000||
B|QQQ|20250925|10:59:05|S|20|593.685000||
B|RKLB|20250925|10:59:05|S|100|48.100000||
B|B|20250925|10:59:06|S|1|34.295000||
B|BILI|20250925|10:59:06|S|2000|26.970000||
B|GIS|20250925|10:59:06|S|20|49.585000||
B|META|20250925|10:59:06|S|5|748.949100||
B|OKLO|20250925|10:59:06|S|25|122.060000||
B|RKLB|20250925|10:59:06|S|1|48.100000||
B|RKLB|20250925|10:59:06|S|100|48.100000||
B|RZLV|20250925|10:59:06|S|20|6.450000||
B|BB|20250925|10:59:07|S|2|4.490000||
B|KNF|20250925|10:59:07|S|21|71.908700||
B|PSTV|20250925|10:59:07|S|2000|0.518000||
B|QUBX|20250925|10:59:07|S|3|25.390000||
B|ARM|20250925|10:59:08|S|5|139.650000||
B|COIN|20250925|10:59:08|S|25|317.375100||
B|ESLT|20250925|10:59:08|S|2|489.810000||
B|MP|20250925|10:59:08|S|100|79.680000||
B|PGY|20250925|10:59:08|S|85|35.090000||
B|SMR|20250925|10:59:08|S|50|38.730000||
B|VOO|20250925|10:59:08|S|1|607.415000||
B|ABVX|20250925|10:59:09|S|100|82.650000||
B|IREN|20250925|10:59:09|S|500|48.765000||
B|METC|20250925|10:59:09|S|100|34.910000||
B|OKLL|20250925|10:59:09|S|100|73.490000||
B|PLTR|20250925|10:59:09|S|50|183.591200||
B|VOO|20250925|10:59:09|S|5|607.408800||
B|AXP|20250925|10:59:10|S|7|340.140000||
B|COIN|20250925|10:59:10|S|80|317.375100||
B|NVDA|20250925|10:59:10|S|50|177.815000||
B|OKLO|20250925|10:59:10|S|500|122.095000||
B|PNC|20250925|10:59:10|S|30|203.045800||
B|TMDX|20250925|10:59:10|S|5|113.820000||
B|CIFR|20250925|10:59:11|S|21|13.239300||
B|KYIV|20250925|10:59:11|S|5|11.970000||
B|KSPI|20250925|10:59:12|S|1|84.050000||
B|PLTR|20250925|10:59:12|S|10|183.639000||
B|PLTR|20250925|10:59:12|S|100|183.579300||
B|QMCO|20250925|10:59:12|S|10|9.808500||
B|TSLA|20250925|10:59:12|S|3|429.355000||
B|YAAS|20250925|10:59:12|S|190|0.090201||
B|ATAI|20250925|10:59:13|S|1|5.195000||
B|ATAI|20250925|10:59:13|S|20|5.195000||
B|BMNR|20250925|10:59:13|S|1|50.290000||
B|GDX|20250925|10:59:13|S|400|72.490000||
B|PEPG|20250925|10:59:13|S|837|5.130000||
B|SNDK|20250925|10:59:13|S|200|97.306200||
B|AGI|20250925|10:59:14|S|300|33.219100||
B|CRCL|20250925|10:59:14|S|21|129.800000||
B|ETHT|20250925|10:59:14|S|10|84.320000||
B|EWY|20250925|10:59:14|S|50|79.999300||
B|GOOGL|20250925|10:59:14|S|1|245.921200||
B|PLTR|20250925|10:59:14|S|100|183.690000||
B|SCHD|20250925|10:59:14|S|5|27.070000||
B|ACHR|20250925|10:59:15|S|19|9.325000||
B|OPEN|20250925|10:59:15|S|562|8.890000||
B|SERV|20250925|10:59:15|S|1|12.160000||
B|BIL|20250925|10:59:16|S|981|91.715000||
B|GIS|20250925|10:59:16|S|62|49.599000||
B|IBIT|20250925|10:59:16|S|89|63.330000||
B|MDGL|20250925|10:59:16|S|1|427.510000||
B|GOOG|20250925|10:59:17|S|1|246.708700||
B|NVDA|20250925|10:59:17|S|25|177.880700||
B|TSLA|20250925|10:59:17|S|30|429.390000||
B|MARA|20250925|10:59:18|S|20|16.980700||
B|MSTR|20250925|10:59:18|S|50|308.145000||
B|O|20250925|10:59:18|S|10|59.947900||
B|SNPS|20250925|10:59:18|S|100|480.710000||
B|BMNR|20250925|10:59:19|S|59|50.375000||
B|MSTR|20250925|10:59:19|S|3|308.250000||
B|MULL|20250925|10:59:19|S|100|32.410000||
B|AMZN|20250925|10:59:20|S|6|219.928800||
B|MPW|20250925|10:59:20|S|10|4.885000||
B|NIO|20250925|10:59:20|S|170|7.505000||
B|RGTI|20250925|10:59:20|S|1|31.402500||
B|SBUX|20250925|10:59:20|S|1|83.498800||
B|SNAP|20250925|10:59:20|S|400|8.245000||
B|VNET|20250925|10:59:20|S|200|11.095000||
B|Z|20250925|10:59:20|S|55|78.174400||
B|AAPL|20250925|10:59:21|S|157|253.718800||
B|IBM|20250925|10:59:21|S|1|282.640000||
B|ORCL|20250925|10:59:21|S|7|297.130000||
B|UMAC|20250925|10:59:21|S|100|13.190000||
B|ZM|20250925|10:59:21|S|3|83.025000||
B|CRCA|20250925|10:59:22|S|80|14.120000||
B|KKR|20250925|10:59:22|S|18|137.970000||
B|LAC|20250925|10:59:22|S|100|6.870000||
B|MANU|20250925|10:59:22|S|15|15.001200||
B|NVDA|20250925|10:59:23|S|10|177.865000||
B|PEPG|20250925|10:59:23|S|100|5.109900||
B|TSLA|20250925|10:59:23|S|70|429.150000||
B|TSLA|20250925|10:59:23|S|200|429.152400||
B|ARE|20250925|10:59:24|S|6|84.760000||
B|CALM|20250925|10:59:24|S|2|95.310000||
B|DUO|20250925|10:59:24|S|15|3.435000||
B|FCX|20250925|10:59:24|S|100|35.830000||
B|IE|20250925|10:59:24|S|200|11.000000||
B|MSTR|20250925|10:59:24|S|4|308.240000||
B|OKLO|20250925|10:59:24|S|10|122.245000||
B|PLTR|20250925|10:59:24|S|6|183.718800||
B|SCHD|20250925|10:59:24|S|25|27.069300||
B|TSLL|20250925|10:59:24|S|300|19.760000||
B|TSLL|20250925|10:59:24|S|488|19.760000||
B|OPEN|20250925|10:59:25|S|100|8.875000||
B|RKLB|20250925|10:59:25|S|100|48.090000||
B|RKLB|20250925|10:59:25|S|300|48.080000||
B|AIBU|20250925|10:59:26|S|50|53.320000||
B|ALB|20250925|10:59:26|S|444|86.340000||
B|DECK|20250925|10:59:26|S|100|107.870000||
B|GOOGL|20250925|10:59:26|S|100|245.920000||
B|HIMS|20250925|10:59:26|S|1|52.895000||
B|XLRE|20250925|10:59:26|S|100|41.625000||
B|ZS|20250925|10:59:26|S|2|286.413000||
B|ZS|20250925|10:59:26|S|13|286.463200||
B|ZS|20250925|10:59:26|S|25|286.450800||
B|ZTS|20250925|10:59:26|S|1|140.246100||
B|BMNR|20250925|10:59:27|S|27|50.375000||
B|CDNS|20250925|10:59:27|S|10|354.230000||
B|CVI|20250925|10:59:27|S|12|35.970000||
B|HOOD|20250925|10:59:27|S|184|125.220000||
B|HOOD|20250925|10:59:27|S|200|125.220000||
B|JD|20250925|10:59:27|S|100|35.519300||
B|MP|20250925|10:59:27|S|12|79.840000||
B|OKLO|20250925|10:59:27|S|225|122.020000||
B|OPEN|20250925|10:59:27|S|18|8.863500||
B|RBRK|20250925|10:59:27|S|700|82.030000||
B|TSLA|20250925|10:59:27|S|50|429.030000||
B|TSM|20250925|10:59:27|S|50|275.470000||
B|VOO|20250925|10:59:27|S|1|607.440000||
B|CCJ|20250925|10:59:28|S|20|85.540000||
B|KO|20250925|10:59:28|S|700|66.165000||
B|MSTR|20250925|10:59:28|S|234|308.260000||
B|TSLA|20250925|10:59:28|S|128|429.030400||
B|AMZN|20250925|10:59:29|S|45|219.958600||
B|QQQ|20250925|10:59:29|S|8|593.709300||
B|RGTI|20250925|10:59:29|S|800|31.433500||
B|QUBT|20250925|10:59:30|S|100|20.120000||
B|TZA|20250925|10:59:30|S|2996|8.427500||
B|LAR|20250925|10:59:31|S|200|3.775000||
B|MSFT|20250925|10:59:31|S|6|509.794600||
B|PSLV|20250925|10:59:31|S|4400|14.989900||
B|SMCI|20250925|10:59:31|S|100|45.235000||
B|UNH|20250925|10:59:31|S|100|346.450000||
B|BABA|20250925|10:59:32|S|1|173.719100||
B|BAIG|20250925|10:59:32|S|12|23.770000||
B|DVLT|20250925|10:59:32|S|100|0.916900||
B|IREN|20250925|10:59:32|S|150|48.925000||
B|LTBR|20250925|10:59:32|S|100|18.740000||
B|NFE|20250925|10:59:32|S|100|2.390000||
B|PLTR|20250925|10:59:32|S|100|183.751200||
B|UPST|20250925|10:59:32|S|100|57.600000||
B|DVLT|20250925|10:59:33|S|5|0.910600||
B|PLTR|20250925|10:59:33|S|10|183.868800||
B|PLTR|20250925|10:59:33|S|25|183.868800||
B|PLTR|20250925|10:59:33|S|100|183.870000||
B|RGTI|20250925|10:59:33|S|140|31.425000||
B|TS|20250925|10:59:33|S|100|34.760700||
B|CRWD|20250925|10:59:34|S|13|478.870000||
B|LEN/B|20250925|10:59:34|S|100|119.160000||
B|OKLO|20250925|10:59:34|S|40|121.960000||
B|SCHD|20250925|10:59:34|S|2|27.065100||
B|TIGR|20250925|10:59:34|S|20|10.420700||
B|TSLA|20250925|10:59:34|S|50|428.950000||
B|UVXY|20250925|10:59:34|S|100|10.820000||
B|Z|20250925|10:59:34|S|100|78.214800||
B|CCOI|20250925|10:59:35|S|4|40.240000||
B|ESTC|20250925|10:59:35|S|35|85.100000||
B|FTNT|20250925|10:59:35|S|100|83.125000||
B|LAR|20250925|10:59:35|S|100|3.780000||
B|OKLO|20250925|10:59:35|S|4|121.890000||
B|WDC|20250925|10:59:35|S|200|107.601400||
B|B|20250925|10:59:36|S|1|34.255000||
B|HSDT|20250925|10:59:36|E|100|14.030000||
B|JD|20250925|10:59:36|S|58|35.515000||
B|PLTR|20250925|10:59:36|S|9|183.870000||
B|PLTR|20250925|10:59:36|S|1300|183.877300||
B|RKLB|20250925|10:59:36|S|21|48.110000||
B|UNH|20250925|10:59:36|S|25|346.470000||
B|BIL|20250925|10:59:37|S|381|91.715000||
B|BIL|20250925|10:59:37|S|500|91.715000||
B|BIL|20250925|10:59:37|S|1200|91.715000||
B|SLV|20250925|10:59:37|S|30|40.549300||
B|TSLA|20250925|10:59:37|S|4|429.030000||
B|WMT|20250925|10:59:37|S|16|102.870900||
B|BABA|20250925|10:59:38|S|100|173.618600||
B|BITF|20250925|10:59:38|S|200|2.719900||
B|DVN|20250925|10:59:38|S|3|35.539300||
B|JD|20250925|10:59:38|S|40|35.485000||
B|RBRK|20250925|10:59:38|S|200|82.060000||
B|ARM|20250925|10:59:39|S|1|139.650000||
B|EH|20250925|10:59:39|S|5|18.840000||
B|NVDA|20250925|10:59:39|S|40|177.810000||
B|RCAT|20250925|10:59:39|S|100|10.200000||
B|SEZL|20250925|10:59:39|S|20|84.520000||
B|TSM|20250925|10:59:39|S|5|275.450000||
B|VEA|20250925|10:59:39|S|1|59.075000||
B|CRCL|20250925|10:59:40|S|1000|129.696000||
B|FIG|20250925|10:59:40|S|80|54.800000||
B|HIMS|20250925|10:59:40|S|10|52.835000||
B|LLY|20250925|10:59:40|S|40|726.580000||
B|VAL|20250925|10:59:40|S|20|50.130000||
B|CRWV|20250925|10:59:41|S|82|137.420000||
B|CVE|20250925|10:59:41|S|600|17.759300||
B|HTZ|20250925|10:59:41|S|200|7.175000||
B|MIR|20250925|10:59:41|S|100|20.510000||
B|PFE|20250925|10:59:41|S|600|23.815000||
B|CHRW|20250925|10:59:42|S|20|133.560000||
B|CIFR|20250925|10:59:42|S|50|13.235000||
B|ETHA|20250925|10:59:42|S|100|30.339300||
B|TSLA|20250925|10:59:42|S|17|428.970000||
B|CRWD|20250925|10:59:43|S|3|478.820000||
B|BABA|20250925|10:59:44|S|20|173.528800||
B|EBR|20250925|10:59:44|S|50|9.505000||
B|WDC|20250925|10:59:44|S|200|107.601200||
B|LYG|20250925|10:59:45|S|544|4.398500||
B|PFE|20250925|10:59:45|S|100|23.820000||
B|QQQ|20250925|10:59:45|S|10|593.669300||
B|SRPT|20250925|10:59:45|S|22|18.160000||
B|IAU|20250925|10:59:46|S|1|70.295000||
B|INTC|20250925|10:59:46|S|55|33.039300||
B|MRNA|20250925|10:59:46|S|1000|25.175000||
B|OPEN|20250925|10:59:46|S|30|8.885000||
B|ORCL|20250925|10:59:46|S|8|296.970000||
B|SMCI|20250925|10:59:46|S|50|45.245000||
B|SRPT|20250925|10:59:46|S|137|18.160000||
B|TEM|20250925|10:59:46|S|800|77.930000||
B|RBRK|20250925|10:59:47|S|100|82.010000||
B|SGOV|20250925|10:59:47|S|171|100.660000||
B|SGOV|20250925|10:59:47|S|400|100.660000||
B|AMZN|20250925|10:59:48|S|3|219.840000||
B|EVAX|20250925|10:59:48|S|150|4.410000||
B|PEP|20250925|10:59:48|S|400|140.708100||
B|BRK/B|20250925|10:59:49|S|200|496.840000||
B|OKLO|20250925|10:59:49|S|40|122.090000||
B|TTMI|20250925|10:59:49|S|20|53.265000||
B|Z|20250925|10:59:49|S|45|78.185000||
B|GRI|20250925|10:59:50|S|575|2.080300||
B|LEU|20250925|10:59:50|S|35|305.480000||
B|PLTZ|20250925|10:59:50|S|499|7.035000||
B|TDW|20250925|10:59:50|S|3|57.300000||
B|MP|20250925|10:59:51|S|50|79.700000||
B|NBIS|20250925|10:59:51|S|10|111.910000||
B|TJX|20250925|10:59:51|S|1000|140.841400||
B|TMDX|20250925|10:59:51|S|21|113.870000||
B|CURE|20250925|10:59:52|S|132|75.669500||
B|HQH|20250925|10:59:52|S|100|17.120000||
B|LLY|20250925|10:59:52|S|2|725.810000||
B|ORA|20250925|10:59:52|S|44|93.610000||
B|PINS|20250925|10:59:52|S|100|33.185000||
B|QSI|20250925|10:59:52|S|117|1.535000||
B|QSI|20250925|10:59:52|S|131|1.540000||
B|RBRK|20250925|10:59:52|S|20|81.990000||
B|IBM|20250925|10:59:53|S|60|282.350000||
B|ORA|20250925|10:59:53|S|56|93.630000||
B|PLTR|20250925|10:59:53|S|100|183.871000||
B|APH|20250925|10:59:54|S|69|121.105000||
B|APOG|20250925|10:59:54|S|20|44.090000||
B|DAY|20250925|10:59:54|S|6|68.850000||
B|MSFT|20250925|10:59:54|S|2|509.750000||
B|NGD|20250925|10:59:54|S|20|6.880000||
B|OKLO|20250925|10:59:54|S|100|122.110000||
B|PFE|20250925|10:59:54|S|700|23.818300||
B|TIGR|20250925|10:59:54|S|9|10.420700||
B|CNXC|20250925|10:59:55|S|46|55.070000||
B|DPST|20250925|10:59:55|S|40|103.405000||
B|NTLA|20250925|10:59:55|S|1000|17.435000||
B|RDTL|20250925|10:59:55|S|100|60.410000||
B|SGOV|20250925|10:59:55|S|20|100.655000||
B|TQQQ|20250925|10:59:55|S|1200|100.145000||
B|TSLA|20250925|10:59:55|S|1|429.120000||
B|Z|20250925|10:59:55|S|2|78.125000||
B|Z|20250925|10:59:55|S|23|78.140000||
B|Z|20250925|10:59:55|S|68|78.140000||
B|KMI|20250925|10:59:56|S|80|28.080000||
B|ACN|20250925|10:59:57|S|3|235.510000||
B|CASY|20250925|10:59:57|S|200|545.570000||
B|CRCL|20250925|10:59:57|S|100|129.720000||
B|KMX|20250925|10:59:57|S|453|44.400000||
B|KMX|20250925|10:59:57|S|1100|44.400000||
B|KMX|20250925|10:59:57|S|2000|44.450000||
B|LULU|20250925|10:59:57|S|10|176.594800||
B|BNC|20250925|10:59:58|S|20|7.690000||
B|QLGN|20250925|10:59:58|S|66|5.330000||
B|SPXS|20250925|10:59:58|S|3000|3.920000||
B|BBAI|20250925|10:59:59|S|350|7.325000||
B|BIL|20250925|10:59:59|S|219|91.715000||
B|CIFR|20250925|10:59:59|S|100|13.239300||
B|QQQ|20250925|10:59:59|S|132|593.627100||
B|STEC|20250925|10:59:59|S|20|1.340000||
B|Z|20250925|10:59:59|S|39|78.134800||
B|Z|20250925|10:59:59|S|100|78.152800||
B|Z|20250925|10:59:59|S|200|78.152200||
B|AMAT|20250925|11:00:00|S|16|198.070000||
B|BABA|20250925|11:00:00|S|200|173.560000||
B|IR|20250925|11:00:00|S|100|80.050000||
B|JD|20250925|11:00:00|S|50|35.459300||
B|LAC|20250925|11:00:00|S|300|6.900000||
B|NUGT|20250925|11:00:00|S|3|139.414200||
B|OKLO|20250925|11:00:00|S|5|122.130000||
B|PLTR|20250925|11:00:00|S|178|183.741400||
B|QQQ|20250925|11:00:00|S|4|593.630800||
B|QQQ|20250925|11:00:00|S|31|593.637400||
B|SPY|20250925|11:00:00|S|1300|658.800000||
B|XXII|20250925|11:00:00|S|300|1.990000||
B|BMNR|20250925|11:00:01|S|100|50.340000||
B|DCTH|20250925|11:00:01|S|100|10.860000||
B|INFY|20250925|11:00:01|S|100|16.715000||
B|NFE|20250925|11:00:01|S|100|2.390000||
B|SONN|20250925|11:00:01|S|100|5.590000||
B|TSLA|20250925|11:00:01|S|100|428.940000||
B|DJT|20250925|11:00:02|S|7|16.810000||
B|EQT|20250925|11:00:02|S|291|54.030000||
B|EQT|20250925|11:00:02|S|2293|54.000000||
B|FUN|20250925|11:00:02|S|1000|21.304000||
B|GILD|20250925|11:00:02|S|1|112.324200||
B|PLTU|20250925|11:00:02|S|25|103.590000||
B|RGTI|20250925|11:00:02|S|300|31.430700||
B|TSLL|20250925|11:00:02|S|320|19.740000||
B|VRCA|20250925|11:00:02|S|2|4.190000||
B|ARM|20250925|11:00:03|S|126|139.570000||
B|CNX|20250925|11:00:03|S|100|32.160000||
B|HIMS|20250925|11:00:03|S|47|52.835000||
B|OPTT|20250925|11:00:03|S|685|0.563700||
B|PINS|20250925|11:00:03|S|10|33.159300||
B|PLTR|20250925|11:00:03|S|5|183.660000||
B|PLTR|20250925|11:00:03|S|130|183.640900||
B|PLTR|20250925|11:00:03|S|400|183.660000||
B|SEI|20250925|11:00:03|S|1|38.930000||
B|VOO|20250925|11:00:03|S|1|607.338600||
B|CNX|20250925|11:00:04|S|500|32.150000||
B|IDEV|20250925|11:00:04|S|50|78.970000||
B|OKLO|20250925|11:00:04|S|50|121.995000||
B|OPEN|20250925|11:00:04|S|100|8.860000||
B|ORCL|20250925|11:00:04|S|16|296.700000||
B|SILJ|20250925|11:00:04|S|1200|21.665000||
B|KMX|20250925|11:00:05|S|21|44.348800||
B|LLY|20250925|11:00:05|S|13|725.285000||
B|OPEN|20250925|11:00:05|S|650|8.862800||
B|SATL|20250925|11:00:05|S|625|3.500000||
B|SGOV|20250925|11:00:05|S|107|100.650000||
B|SPY|20250925|11:00:05|S|59|658.720000||
B|TJX|20250925|11:00:05|S|300|140.820000||
B|AMZZ|20250925|11:00:06|S|300|29.850000||
B|BMNR|20250925|11:00:06|S|50|50.340000||
B|PLTR|20250925|11:00:06|S|50|183.588800||
B|RGTI|20250925|11:00:06|S|140|31.405000||
B|SNDK|20250925|11:00:06|S|100|97.200000||
B|SNDK|20250925|11:00:06|S|100|97.250000||
B|TTD|20250925|11:00:06|S|10|46.639000||
B|PLTR|20250925|11:00:07|S|89|183.585000||
B|PLTR|20250925|11:00:07|S|100|183.560000||
B|RGTI|20250925|11:00:07|S|20|31.420000||
B|SMR|20250925|11:00:07|S|1|38.706000||
B|UL|20250925|11:00:07|S|151|59.717400||
B|IBM|20250925|11:00:08|S|100|282.470000||
B|OPEN|20250925|11:00:08|S|50|8.869300||
B|OPEN|20250925|11:00:08|S|400|8.865000||
B|OPFI|20250925|11:00:08|S|53|11.420000||
B|RRC|20250925|11:00:08|S|100|37.320000||
B|RRC|20250925|11:00:08|S|400|37.330000||
B|B|20250925|11:00:09|S|100|34.259300||
B|CYCU|20250925|11:00:09|S|100|0.367800||
B|FICO|20250925|11:00:09|S|9|1534.870000||
B|MRK|20250925|11:00:09|S|220|78.520000||
B|PLTR|20250925|11:00:09|S|200|183.590000||
B|QUBT|20250925|11:00:09|S|69|20.185000||
B|RGTI|20250925|11:00:09|S|200|31.412500||
B|USAR|20250925|11:00:09|S|357|18.112500||
B|WING|20250925|11:00:09|S|4|247.670000||
B|BTDR|20250925|11:00:10|S|72|16.520000||
B|COCO|20250925|11:00:10|S|37|38.120000||
B|CVX|20250925|11:00:10|S|3|160.660000||
B|IRS|20250925|11:00:10|S|5|12.850000||
B|NOV|20250925|11:00:10|S|100|13.265000||
B|BIL|20250925|11:00:11|S|1519|91.715000||
B|CRWD|20250925|11:00:11|S|25|478.140000||
B|GGAL|20250925|11:00:11|S|33|31.460000||
B|HUT|20250925|11:00:11|S|33|35.960000||
B|MAGS|20250925|11:00:11|S|50|64.195000||
B|MRVL|20250925|11:00:11|S|200|77.855000||
B|MSTY|20250925|11:00:11|S|44|13.499900||
B|OKLL|20250925|11:00:11|S|1|73.380000||
B|SPXS|20250925|11:00:11|S|9900|3.919900||
B|WHD|20250925|11:00:11|S|100|40.450000||
B|AAPL|20250925|11:00:12|S|43|253.730000||
B|BABA|20250925|11:00:12|S|3|173.540000||
B|KMX|20250925|11:00:12|S|300|44.350000||
B|OPEN|20250925|11:00:12|S|400|8.845000||
B|QDEL|20250925|11:00:12|S|80|26.170000||
B|UNH|20250925|11:00:12|S|100|346.540000||
B|UPXI|20250925|11:00:12|S|300|5.615000||
B|UPXI|20250925|11:00:12|S|500|5.615000||
B|ZTS|20250925|11:00:12|S|11|140.182500||
B|BWXT|20250925|11:00:13|S|23|177.040000||
B|CROX|20250925|11:00:13|S|5|76.140000||
B|DUO|20250925|11:00:13|S|1100|3.430000||
B|ETU|20250925|11:00:13|S|31|31.950000||
B|IREN|20250925|11:00:13|S|200|48.840000||
B|PLTR|20250925|11:00:13|S|100|183.680000||
B|SPRC|20250925|11:00:13|S|147|6.750000||
B|MU|20250925|11:00:14|S|25|157.971700||
B|SOXS|20250925|11:00:14|S|2000|5.460000||
B|VIS|20250925|11:00:14|S|19|290.960000||
B|BLSH|20250925|11:00:15|S|100|63.570000||
B|IBM|20250925|11:00:15|S|20|282.500000||
B|INTC|20250925|11:00:15|S|100|33.019300||
B|ORCL|20250925|11:00:15|S|5|296.640000||
B|UAMY|20250925|11:00:15|S|800|6.895000||
B|UNH|20250925|11:00:15|S|5|346.379000||
B|FLNC|20250925|11:00:16|S|64|11.447500||
B|TECK|20250925|11:00:16|S|84|39.650000||
B|TNA|20250925|11:00:16|S|120|44.095000||
B|VZ|20250925|11:00:16|S|13|43.375000||
B|Z|20250925|11:00:16|S|200|78.158900||
B|BXMT|20250925|11:00:17|S|200|18.710000||
B|FIG|20250925|11:00:17|S|100|54.840000||
B|HOOD|20250925|11:00:17|S|40|125.045000||
B|MSTZ|20250925|11:00:17|S|2500|5.890000||
B|OPEN|20250925|11:00:17|S|500|8.845300||
B|DVLT|20250925|11:00:18|S|1000|0.900000||
B|GOOGL|20250925|11:00:18|S|4|245.809000||
B|MP|20250925|11:00:18|S|100|79.945600||
B|OSCR|20250925|11:00:18|S|100|17.720000||
B|OSCR|20250925|11:00:18|S|100|17.730000||
B|PFE|20250925|11:00:18|S|1|23.825000||
B|AGCO|20250925|11:00:19|S|1|108.770000||
B|CEG|20250925|11:00:19|S|3|330.520000||
B|CRWV|20250925|11:00:19|S|7|137.320000||
B|F|20250925|11:00:19|S|20|11.530000||
B|GGLL|20250925|11:00:19|S|10|64.650000||
B|SOUN|20250925|11:00:19|S|900|17.035000||
B|KOD|20250925|11:00:20|S|20|19.200000||
B|MRVL|20250925|11:00:20|S|15|77.882400||
B|SMCI|20250925|11:00:20|S|30|45.215000||
B|TSLA|20250925|11:00:20|S|140|428.900000||
B|ADBE|20250925|11:00:21|S|18|355.240000||
B|AMD|20250925|11:00:21|S|19|158.640000||
B|BULL|20250925|11:00:21|S|200|14.495000||
B|CCJ|20250925|11:00:21|S|3|85.520000||
B|CRWD|20250925|11:00:21|S|1|478.188000||
B|OKLL|20250925|11:00:21|S|200|73.200000||
B|OKLO|20250925|11:00:21|S|119|121.880000||
B|PLTR|20250925|11:00:21|S|400|183.565000||
B|VWOB|20250925|11:00:21|S|7|67.027900||
B|AMD|20250925|11:00:22|S|37|158.620000||
B|CRM|20250925|11:00:22|S|100|243.080000||
B|IBM|20250925|11:00:22|S|50|282.570000||
B|ORCL|20250925|11:00:22|S|94|296.650000||
B|QLGN|20250925|11:00:22|S|200|5.430000||
B|RGLD|20250925|11:00:22|S|10|191.310000||
B|BBNX|20250925|11:00:23|S|300|22.130000||
B|MSTR|20250925|11:00:23|S|50|307.780000||
B|MSTR|20250925|11:00:23|S|900|307.810000||
B|PLTR|20250925|11:00:23|S|100|183.625000||
B|DPZ|20250925|11:00:24|S|20|422.450000||
B|METC|20250925|11:00:24|S|15|34.620000||
B|NKE|20250925|11:00:24|S|4|69.589100||
B|PLTR|20250925|11:00:24|S|55|183.619000||
B|QUBT|20250925|11:00:24|S|100|20.120000||
B|UBER|20250925|11:00:24|S|65|97.431400||
B|HIMS|20250925|11:00:25|S|1|52.800000||
B|PRCT|20250925|11:00:25|S|30|36.010000||
B|BAK|20250925|11:00:26|S|200|3.130000||
B|LMT|20250925|11:00:26|S|10|487.960000||
B|QUBX|20250925|11:00:26|S|50|25.440000||
B|TSLA|20250925|11:00:26|S|39|429.065000||
B|TSLA|20250925|11:00:26|S|50|429.060000||
B|TSLA|20250925|11:00:26|S|900|429.050000||
B|AIRO|20250925|11:00:27|S|100|19.040000||
B|AMBA|20250925|11:00:27|S|55|83.480000||
B|HL|20250925|11:00:27|S|1|11.349300||
B|IONS|20250925|11:00:27|S|20|63.840000||
B|SBET|20250925|11:00:27|S|26|16.620000||
B|UUUU|20250925|11:00:27|S|79|17.489300||
B|SATL|20250925|11:00:28|S|100|3.500000||
B|SPY|20250925|11:00:28|S|100|658.730000||
B|SPY|20250925|11:00:28|S|500|658.730000||
B|TGS|20250925|11:00:28|S|3|22.690000||
B|TSLA|20250925|11:00:28|S|325|429.080000||
B|UNH|20250925|11:00:28|S|1|346.445000||
B|UUUU|20250925|11:00:28|S|100|17.489000||
B|CAG|20250925|11:00:29|S|100|18.300000||
B|CRDO|20250925|11:00:29|S|100|144.395000||
B|TEAM|20250925|11:00:29|S|20|163.320000||
B|ZS|20250925|11:00:29|S|5|286.566300||
B|ZS|20250925|11:00:29|S|16|286.566300||
B|ZS|20250925|11:00:29|S|31|286.566300||
B|KMX|20250925|11:00:30|S|245|44.500000||
B|PFE|20250925|11:00:30|S|4|23.830000||
B|PLTR|20250925|11:00:30|S|150|183.659100||
B|QQQ|20250925|11:00:30|S|10|593.590700||
B|AMZN|20250925|11:00:31|S|46|219.655000||
B|BAC|20250925|11:00:31|S|250|52.240000||
B|KO|20250925|11:00:31|S|100|66.155000||
B|LLY|20250925|11:00:31|S|2|723.310000||
B|ULTY|20250925|11:00:31|S|100|5.490000||
B|AEVA|20250925|11:00:32|S|40|15.870000||
B|BIL|20250925|11:00:32|S|500|91.715000||
B|BKR|20250925|11:00:32|S|20|50.069300||
B|CCJ|20250925|11:00:32|S|50|85.520000||
B|CHNR|20250925|11:00:32|S|1|5.590000||
B|CRWV|20250925|11:00:32|S|100|137.160000||
B|EWZ|20250925|11:00:32|S|100|30.780000||
B|LAR|20250925|11:00:32|S|100|3.800000||
B|LAR|20250925|11:00:32|S|300|3.800000||
B|MEXX|20250925|11:00:32|S|45|22.170000||
B|PDD|20250925|11:00:32|S|20|130.760000||
B|IONQ|20250925|11:00:33|S|40|71.060000||
B|JPM|20250925|11:00:33|S|40|314.570000||
B|KMX|20250925|11:00:33|E|799|44.504000||
B|UNH|20250925|11:00:33|S|30|346.496500||
B|WBD|20250925|11:00:33|S|200|19.865000||
B|BMY|20250925|11:00:34|S|513|43.487100||
B|IBM|20250925|11:00:34|S|1|283.520000||
B|IREN|20250925|11:00:34|S|200|48.892000||
B|MDT|20250925|11:00:34|S|113|93.920000||
B|MDT|20250925|11:00:34|S|295|93.904900||
B|OKTA|20250925|11:00:34|S|10|90.997600||
B|UUUU|20250925|11:00:34|S|100|17.489300||
B|IONQ|20250925|11:00:35|S|20|71.030000||
B|OSCR|20250925|11:00:35|S|100|17.729300||
B|RGTI|20250925|11:00:35|S|1100|31.370000||
B|IMAB|20250925|11:00:36|S|800|3.490000||
B|MRK|20250925|11:00:36|S|1|78.545000||
B|TLT|20250925|11:00:36|S|100|88.755000||
B|JOBY|20250925|11:00:37|S|655|15.807600||
B|OPEN|20250925|11:00:37|S|200|8.835900||
B|ULTY|20250925|11:00:37|S|15|5.490000||
B|ALB|20250925|11:00:38|S|5|86.380000||
B|MA|20250925|11:00:38|S|20|568.680000||
B|NNE|20250925|11:00:38|S|280|41.220000||
B|SMCI|20250925|11:00:38|S|57|45.219300||
B|UVXY|20250925|11:00:38|S|2500|10.830000||
B|ZIM|20250925|11:00:38|S|9|14.110000||
B|ZIM|20250925|11:00:38|S|20|14.110000||
B|KO|20250925|11:00:39|S|3|66.165000||
B|OPEN|20250925|11:00:39|S|200|8.845000||
B|DFEN|20250925|11:00:40|S|50|63.710000||
B|LAC|20250925|11:00:40|S|100|6.950000||
B|LAC|20250925|11:00:40|S|300|6.950000||
B|SGOV|20250925|11:00:40|S|100|100.655000||
B|SPLG|20250925|11:00:40|S|7|77.725000||
B|ZTO|20250925|11:00:40|S|2|19.200000||
B|AAPL|20250925|11:00:41|S|1|253.770000||
B|LAC|20250925|11:00:41|S|800|6.945000||
B|OPEN|20250925|11:00:41|S|815|8.845000||
B|OPEN|20250925|11:00:41|S|4900|8.845000||
B|QLGN|20250925|11:00:41|S|200|5.540000||
B|UNH|20250925|11:00:41|S|100|346.510000||
B|KOD|20250925|11:00:42|S|50|19.200000||
B|LRMR|20250925|11:00:42|S|100|4.920000||
B|LTM|20250925|11:00:42|S|20|44.380000||
B|OPEN|20250925|11:00:42|S|5100|8.845000||
B|RCAT|20250925|11:00:42|S|500|10.185000||
B|SAR|20250925|11:00:42|S|37|24.264000||
B|TSLA|20250925|11:00:42|S|36|429.100000||
B|GRRR|20250925|11:00:43|S|170|18.610000||
B|MDB|20250925|11:00:43|S|11|313.741800||
B|XXII|20250925|11:00:43|S|200|2.015000||
B|BABA|20250925|11:00:44|S|800|173.570000||
B|GOOGL|20250925|11:00:44|S|18|245.789100||
B|INTC|20250925|11:00:44|S|250|32.955000||
B|CRWV|20250925|11:00:45|S|3|137.130000||
B|KTOS|20250925|11:00:45|S|100|84.080000||
B|AAPL|20250925|11:00:46|S|100|253.820000||
B|QUBT|20250925|11:00:46|S|100|20.110000||
B|QUBT|20250925|11:00:46|S|2160|20.130000||
B|VOO|20250925|11:00:46|S|2|607.308800||
B|LABU|20250925|11:00:47|S|100|83.700000||
B|NVDA|20250925|11:00:47|S|300|177.850700||
B|PEP|20250925|11:00:47|S|1|140.610000||
B|SNAP|20250925|11:00:47|S|5|8.245000||
B|TSLA|20250925|11:00:47|S|1|428.950000||
B|CRCA|20250925|11:00:48|S|100|14.090000||
B|CVNA|20250925|11:00:48|S|5|368.710000||
B|JEPI|20250925|11:00:48|S|10|56.705000||
B|JPM|20250925|11:00:48|S|3|314.480000||
B|NVDA|20250925|11:00:48|S|47|177.810700||
B|Z|20250925|11:00:48|S|100|77.990000||
B|ELF|20250925|11:00:49|S|1|128.780000||
B|GOOG|20250925|11:00:49|S|1|246.500000||
B|IBM|20250925|11:00:49|S|1|283.390000||
B|PLTR|20250925|11:00:49|S|30|183.650000||
B|SHV|20250925|11:00:49|S|24|110.435000||
B|TPR|20250925|11:00:50|S|9|108.250000||
B|FFAI|20250925|11:00:51|S|14100|1.495000||
B|INTC|20250925|11:00:51|S|1000|32.945000||
B|MSTR|20250925|11:00:51|S|1|307.780000||
B|PH|20250925|11:00:51|S|2|746.930000||
B|TQQQ|20250925|11:00:51|S|250|100.025000||
B|B|20250925|11:00:52|S|500|34.259300||
B|GGAL|20250925|11:00:52|S|100|31.460000||
B|GOOG|20250925|11:00:52|S|80|246.491200||
B|IONQ|20250925|11:00:52|S|200|70.880000||
B|NAIL|20250925|11:00:52|S|25|71.430000||
B|OKLO|20250925|11:00:52|S|75|122.050000||
B|OPEN|20250925|11:00:52|S|47|8.805000||
B|PPTA|20250925|11:00:52|S|18|19.360000||
B|QLGN|20250925|11:00:52|S|100|5.570000||
B|Z|20250925|11:00:52|S|100|78.000000||
B|ZEO|20250925|11:00:52|S|400|1.290000||
B|AMZN|20250925|11:00:53|S|36|219.425000||
B|CYBR|20250925|11:00:53|S|500|476.480000||
B|OSCR|20250925|11:00:53|S|2|17.729300||
B|RGTI|20250925|11:00:53|S|100|31.330000||
B|RGTI|20250925|11:00:53|S|1600|31.325000||
B|TSLA|20250925|11:00:53|S|20|428.663500||
B|TSLA|20250925|11:00:53|S|102|428.690000||
B|TSLA|20250925|11:00:53|S|200|428.680000||
B|TSLA|20250925|11:00:53|S|900|428.680000||
B|TSM|20250925|11:00:53|S|50|275.446500||
B|UUUU|20250925|11:00:53|S|100|17.459300||
B|CRWD|20250925|11:00:54|S|10|478.158200||
B|IONQ|20250925|11:00:54|S|10|70.875000||
B|LLY|20250925|11:00:54|S|2|724.090000||
B|META|20250925|11:00:54|S|3|748.830000||
B|LABU|20250925|11:00:55|S|100|83.700000||
B|PLUG|20250925|11:00:55|S|100|2.340000||
B|SPY|20250925|11:00:55|S|1|658.543500||
B|SQQQ|20250925|11:00:55|S|25|15.744900||
B|ZM|20250925|11:00:55|S|9|83.000000||
B|INTC|20250925|11:00:56|S|16|32.985000||
B|META|20250925|11:00:56|S|2|748.710000||
B|RUM|20250925|11:00:56|S|100|7.320000||
B|RUM|20250925|11:00:56|S|2621|7.320000||
B|SOXL|20250925|11:00:56|S|500|33.070700||
B|TSLA|20250925|11:00:56|S|50|428.690000||
B|ALAB|20250925|11:00:57|S|86|201.811000||
B|BMNR|20250925|11:00:57|S|99|50.240000||
B|GME|20250925|11:00:57|S|600|26.269100||
B|PG|20250925|11:00:57|S|10|152.230000||
B|QBTS|20250925|11:00:57|S|200|26.725000||
B|SPLG|20250925|11:00:57|S|2|77.700000||
B|SPYU|20250925|11:00:57|S|150|52.090000||
B|IWM|20250925|11:00:58|S|400|239.650700||
B|META|20250925|11:00:58|S|3|748.710000||
B|OXY|20250925|11:00:58|S|22|47.065000||
B|PLTR|20250925|11:00:58|S|64|183.541200||
B|TSLA|20250925|11:00:58|S|22|428.670000||
B|TSLA|20250925|11:00:58|S|23|428.710000||
B|TSLL|20250925|11:00:58|S|111|19.720000||
B|AIRO|20250925|11:00:59|S|100|18.990000||
B|AIRO|20250925|11:00:59|S|100|18.990000||
B|HOND|20250925|11:00:59|S|20|17.300000||
B|IREN|20250925|11:00:59|S|500|48.690000||
B|LAES|20250925|11:00:59|S|2|4.015000||
B|LLY|20250925|11:00:59|S|1|724.370000||
B|MSTY|20250925|11:00:59|S|100|13.510000||
B|PEP|20250925|11:00:59|S|12|140.646300||
B|XLV|20250925|11:00:59|S|85|134.445000||
B|DOMH|20250925|11:01:00|S|40|7.055000||
B|EVAX|20250925|11:01:00|S|400|4.280000||
B|MSTR|20250925|11:01:00|S|5|307.810000||
B|RGTI|20250925|11:01:00|S|700|31.310000||
B|SLV|20250925|11:01:00|S|1000|40.499300||
B|TNA|20250925|11:01:00|S|35|44.045000||
B|TQQQ|20250925|11:01:00|S|15|99.985000||
B|COIN|20250925|11:01:01|S|20|317.230000||
B|FUTU|20250925|11:01:01|S|30|177.530000||
B|TMDX|20250925|11:01:01|S|20|113.690000||
B|UUUU|20250925|11:01:01|S|100|17.489300||
B|GE|20250925|11:01:02|S|100|298.910000||
B|GSY|20250925|11:01:02|S|1|50.190000||
B|INTC|20250925|11:01:02|S|17|32.969300||
B|ORCL|20250925|11:01:02|S|10|297.170000||
B|SPGI|20250925|11:01:02|S|2|484.300000||
B|CLSK|20250925|11:01:03|S|1|14.385000||
B|CONL|20250925|11:01:03|S|20|33.430000||
B|NVDA|20250925|11:01:03|S|30|177.680700||
B|SPGI|20250925|11:01:03|S|1|484.070000||
B|SYM|20250925|11:01:03|S|60|51.585000||
B|AAPL|20250925|11:01:04|S|100|253.650000||
B|AAPL|20250925|11:01:04|S|179|253.650000||
B|CRWV|20250925|11:01:04|S|8|137.460000||
B|EVAX|20250925|11:01:04|S|1500|4.270000||
B|MP|20250925|11:01:04|S|100|79.605000||
B|NU|20250925|11:01:04|S|1|15.930000||
B|NVDA|20250925|11:01:04|S|200|177.670700||
B|QLGN|20250925|11:01:04|S|1000|5.720000||
B|TDOC|20250925|11:01:04|S|100|8.100000||
B|AGX|20250925|11:01:05|S|101|255.040000||
B|ATCH|20250925|11:01:05|S|200|0.794700||
B|BLSH|20250925|11:01:05|S|75|63.670000||
B|CVX|20250925|11:01:05|S|10|160.740000||
B|QLGN|20250925|11:01:05|S|100|5.750000||
B|AFRM|20250925|11:01:06|S|100|79.870000||
B|DFLI|20250925|11:01:06|S|100|0.326200||
B|FLNC|20250925|11:01:06|S|100|11.529300||
B|KTOS|20250925|11:01:06|S|100|84.110000||
B|RIOT|20250925|11:01:06|S|11|17.185000||
B|TSLA|20250925|11:01:06|S|25|428.980000||
B|ZS|20250925|11:01:06|S|26|286.546800||
B|ATCH|20250925|11:01:07|S|486|0.795100||
B|BABA|20250925|11:01:07|S|9|173.650000||
B|DAY|20250925|11:01:07|S|1|68.855000||
B|IEF|20250925|11:01:07|S|72|96.175000||
B|LIT|20250925|11:01:07|S|100|56.150000||
B|PLTR|20250925|11:01:07|S|20|183.628800||
B|TQQQ|20250925|11:01:07|S|100|100.035000||
B|B|20250925|11:01:08|S|2|34.262500||
B|CIFR|20250925|11:01:08|S|36|13.235000||
B|IBM|20250925|11:01:08|S|10|283.570000||
B|MP|20250925|11:01:08|S|500|79.595000||
B|PLTR|20250925|11:01:08|S|200|183.600000||
B|TLT|20250925|11:01:08|S|114|88.725000||
B|UNP|20250925|11:01:08|S|6|232.150000||
B|V|20250925|11:01:08|S|2|336.660000||
B|FOFO|20250925|11:01:09|S|1|29.990000||
B|HOOD|20250925|11:01:09|S|100|124.975000||
B|LAC|20250925|11:01:09|S|500|6.915000||
B|SLV|20250925|11:01:09|S|1|40.510000||
B|TMDX|20250925|11:01:09|S|100|113.600000||
B|UPS|20250925|11:01:09|S|25|83.120000||
B|UVIX|20250925|11:01:09|S|3|10.450000||
B|UVIX|20250925|11:01:09|S|167|10.450000||
B|CIFR|20250925|11:01:10|S|500|13.239300||
B|GXO|20250925|11:01:10|S|100|51.390000||
B|INTC|20250925|11:01:10|S|150|32.965000||
B|LAC|20250925|11:01:10|S|20|6.913500||
B|LULU|20250925|11:01:10|S|100|176.470000||
B|PLTR|20250925|11:01:10|S|100|183.772000||
B|TSLA|20250925|11:01:10|S|15|429.060000||
B|ARBB|20250925|11:01:11|S|20|10.790000||
B|CRDO|20250925|11:01:11|S|175|144.530000||
B|DBB|20250925|11:01:11|S|20|20.340000||
B|KO|20250925|11:01:11|S|15|66.145000||
B|NTES|20250925|11:01:11|S|14|150.685600||
B|BTOC|20250925|11:01:12|S|100|1.020000||
B|EBAY|20250925|11:01:12|S|100|93.130000||
B|NVDA|20250925|11:01:12|S|25|177.855000||
B|QQQ|20250925|11:01:12|S|152|593.557200||
B|SPOT|20250925|11:01:12|S|2|709.390000||
B|BA|20250925|11:01:13|S|12|215.505900||
B|IE|20250925|11:01:13|S|400|10.990000||
B|MCD|20250925|11:01:13|S|1|303.680000||
B|NUAI|20250925|11:01:13|S|2000|1.148000||
B|PANW|20250925|11:01:13|S|100|201.110000||
B|PLTR|20250925|11:01:13|S|45|183.730000||
B|CMG|20250925|11:01:14|S|100|39.145000||
B|CODX|20250925|11:01:14|S|3000|0.397000||
B|MFC|20250925|11:01:14|S|400|30.779300||
B|NEA|20250925|11:01:14|S|100|11.295000||
B|AMD|20250925|11:01:15|S|145|158.580000||
B|AMD|20250925|11:01:15|S|155|158.590000||
B|CRM|20250925|11:01:15|S|5|243.070000||
B|ORCL|20250925|11:01:15|S|2|297.010000||
B|QLGN|20250925|11:01:15|S|121|5.759500||
B|KMX|20250925|11:01:16|S|4|44.507300||
B|NVO|20250925|11:01:16|S|370|56.555000||
B|PEPG|20250925|11:01:16|S|356|5.250000||
B|BMY|20250925|11:01:17|S|300|43.472500||
B|CRWD|20250925|11:01:17|S|100|478.820000||
B|GOOG|20250925|11:01:17|S|30|246.534000||
B|MRK|20250925|11:01:17|S|1|78.534900||
B|RGTI|20250925|11:01:17|S|520|31.320000||
B|GLBE|20250925|11:01:18|S|82|36.097600||
B|PFE|20250925|11:01:18|S|1|23.839300||
B|PFE|20250925|11:01:18|S|6|23.839300||
B|PLUG|20250925|11:01:18|S|110|2.340000||
B|QLGN|20250925|11:01:18|S|51|5.749700||
B|TQQQ|20250925|11:01:18|S|100|100.070700||
B|BRK/B|20250925|11:01:19|S|3|496.530000||
B|FFIV|20250925|11:01:19|S|1|321.280000||
B|GLD|20250925|11:01:19|S|6|343.060000||
B|BKNG|20250925|11:01:20|S|2|5489.500000||
B|DOV|20250925|11:01:20|S|1|164.530000||
B|EWZ|20250925|11:01:20|S|1|30.770000||
B|NVO|20250925|11:01:20|S|65|56.555000||
B|RMD|20250925|11:01:20|S|1|265.880000||
B|BITF|20250925|11:01:21|S|50|2.725000||
B|IBM|20250925|11:01:21|S|200|283.611000||
B|MRVL|20250925|11:01:21|S|5|78.018600||
B|VOO|20250925|11:01:21|S|1|607.248800||
B|ZIM|20250925|11:01:21|S|6|14.110000||
B|BDX|20250925|11:01:22|S|1|179.070000||
B|BIL|20250925|11:01:22|S|300|91.715000||
B|GOOGL|20250925|11:01:22|S|100|245.710000||
B|OKLL|20250925|11:01:22|E|1|73.436500||
B|PSX|20250925|11:01:22|S|10|136.468000||
B|RCL|20250925|11:01:22|S|1|326.050000||
B|REZ|20250925|11:01:22|S|10|83.295000||
B|CTSH|20250925|11:01:23|S|17|67.335000||
B|LABU|20250925|11:01:23|S|100|83.640000||
B|MP|20250925|11:01:23|S|83|80.200000||
B|NVDA|20250925|11:01:23|S|400|177.935000||
B|VERI|20250925|11:01:23|S|5|5.853500||
B|DFDV|20250925|11:01:24|S|995|15.230000||
B|EQT|20250925|11:01:24|S|1|54.100000||
B|IBM|20250925|11:01:24|S|90|283.300000||
B|LEN|20250925|11:01:24|S|1|125.370000||
B|ZIM|20250925|11:01:24|S|100|14.110000||
B|BIL|20250925|11:01:25|S|131|91.715000||
B|FANG|20250925|11:01:25|S|1|145.780000||
B|MDLZ|20250925|11:01:25|S|1|63.600000||
B|ON|20250925|11:01:26|S|1|50.015000||
B|APO|20250925|11:01:27|S|1|136.170000||
B|BIDU|20250925|11:01:27|S|100|135.600000||
B|IBM|20250925|11:01:27|S|100|283.345000||
B|NXPI|20250925|11:01:27|S|1|225.340000||
B|QQQ|20250925|11:01:27|S|1200|593.592600||
B|RGTI|20250925|11:01:27|S|100|31.335000||
B|WM|20250925|11:01:27|S|4|219.000000||
B|AMD|20250925|11:01:28|S|30|158.605000||
B|LUV|20250925|11:01:28|S|1|32.190000||
B|QFIN|20250925|11:01:28|S|300|30.910000||
B|TSLA|20250925|11:01:28|S|2|429.250000||
B|APH|20250925|11:01:29|S|1|121.090000||
B|BR|20250925|11:01:29|S|1|235.280000||
B|CETX|20250925|11:01:29|E|100|0.432200||
B|CLDX|20250925|11:01:29|S|40|24.990000||
B|CRWV|20250925|11:01:29|S|314|137.350000||
B|MP|20250925|11:01:29|S|355|80.100000||
B|SLB|20250925|11:01:29|S|1|34.620700||
B|ACN|20250925|11:01:30|S|1|235.810000||
B|MSTR|20250925|11:01:30|S|6|307.490000||
B|RKLX|20250925|11:01:30|S|6|85.830000||
B|STZ|20250925|11:01:30|S|6|133.250000||
B|TPR|20250925|11:01:30|S|1|108.420000||
B|TSLL|20250925|11:01:30|S|200|19.760000||
B|BBY|20250925|11:01:31|S|1|74.245000||
B|CBRE|20250925|11:01:31|S|1|156.210000||
B|CCJ|20250925|11:01:31|S|35|85.640000||
B|DOW|20250925|11:01:31|S|2|22.745000||
B|HBDC|20250925|11:01:31|S|100|25.310000||
B|NRG|20250925|11:01:31|S|1|163.620000||
B|NUE|20250925|11:01:31|S|1|135.950000||
B|RR|20250925|11:01:31|S|1|4.235000||
B|TEM|20250925|11:01:31|S|20|77.815000||
B|CHD|20250925|11:01:32|S|1|85.760000||
B|GLW|20250925|11:01:32|S|1|78.610000||
B|IHF|20250925|11:01:32|S|300|48.630000||
B|KMX|20250925|11:01:32|S|1|44.480000||
B|KTOS|20250925|11:01:32|S|100|84.115000||
B|STLD|20250925|11:01:32|S|1|136.800000||
B|ALAB|20250925|11:01:33|S|21|201.882300||
B|AMZN|20250925|11:01:33|S|25|219.275000||
B|EFA|20250925|11:01:33|S|2|91.900000||
B|GOOG|20250925|11:01:33|S|7|246.469100||
B|HOOD|20250925|11:01:33|S|1|124.930000||
B|NVDA|20250925|11:01:33|S|166|177.907200||
B|SPRC|20250925|11:01:33|S|100|6.960000||
B|STZ|20250925|11:01:33|S|1|133.210000||
B|ADP|20250925|11:01:34|S|1|290.330000||
B|BIL|20250925|11:01:34|S|50|91.720000||
B|CSX|20250925|11:01:34|S|1|34.015000||
B|GGAL|20250925|11:01:34|S|100|31.430000||
B|OPEN|20250925|11:01:34|S|100|8.805000||
B|TFIN|20250925|11:01:34|S|500|52.190000||
B|TGT|20250925|11:01:34|S|1|87.721500||
B|ZS|20250925|11:01:34|S|3|286.695900||
B|ZS|20250925|11:01:34|S|12|286.695900||
B|APO|20250925|11:01:35|S|1|136.130000||
B|CHRW|20250925|11:01:35|S|1|133.640000||
B|SWKS|20250925|11:01:35|S|1|79.555000||
B|ABT|20250925|11:01:36|S|1|131.780000||
B|CSGP|20250925|11:01:36|S|1|83.720000||
B|SNPS|20250925|11:01:36|S|1|481.060000||
B|ATCH|20250925|11:01:37|S|1000|0.802000||
B|KMX|20250925|11:01:37|S|1|44.488800||
B|KO|20250925|11:01:37|S|10|66.119300||
B|KTOS|20250925|11:01:37|S|100|84.180000||
B|NXPI|20250925|11:01:37|S|1|225.360000||
B|RGTI|20250925|11:01:37|S|2|31.335000||
B|SOXL|20250925|11:01:37|S|10|33.125000||
B|VNET|20250925|11:01:37|S|100|11.120000||
B|CODA|20250925|11:01:38|S|6|8.270000||
B|MRK|20250925|11:01:38|S|40|78.505000||
B|NVTS|20250925|11:01:38|S|700|6.595000||
B|SLB|20250925|11:01:38|S|1|34.620700||
B|APH|20250925|11:01:39|S|1|121.090000||
B|CNXC|20250925|11:01:39|S|100|55.070000||
B|CNXC|20250925|11:01:39|S|200|55.070000||
B|DXCM|20250925|11:01:39|S|1|67.235000||
B|HOOD|20250925|11:01:39|S|30|125.065000||
B|IREN|20250925|11:01:39|S|20|49.020000||
B|RBRK|20250925|11:01:39|S|10|81.960000||
B|C|20250925|11:01:40|S|40|101.969100||
B|ELVA|20250925|11:01:40|S|9|6.899600||
B|O|20250925|11:01:40|S|1|59.945000||
B|PLTR|20250925|11:01:40|S|10|183.520000||
B|PLTR|20250925|11:01:40|S|43|183.520000||
B|RGTI|20250925|11:01:40|S|1|31.315000||
B|SOUN|20250925|11:01:40|S|200|17.067500||
B|STLD|20250925|11:01:40|S|1|136.790000||
B|GIS|20250925|11:01:41|S|15|49.635000||
B|OPEN|20250925|11:01:41|S|200|8.785000||
B|QCOM|20250925|11:01:41|S|1|170.810000||
B|SMR|20250925|11:01:41|S|100|38.700000||
B|UAL|20250925|11:01:41|S|1|100.598300||
B|WYNN|20250925|11:01:41|S|1|125.990000||
B|BDX|20250925|11:01:42|S|2|179.070000||
B|CBRE|20250925|11:01:42|S|1|156.250000||
B|GLW|20250925|11:01:42|S|1|78.605000||
B|IYT|20250925|11:01:42|S|421|71.345000||
B|KTOS|20250925|11:01:42|S|100|84.260000||
B|ORCL|20250925|11:01:42|S|10|296.865000||
B|QLGN|20250925|11:01:42|S|63|5.805000||
B|RETL|20250925|11:01:42|S|600|9.985000||
B|STE|20250925|11:01:42|S|1|239.550000||
B|STZ|20250925|11:01:42|S|1|133.205000||
B|XLE|20250925|11:01:42|S|331|90.800000||
B|AIRO|20250925|11:01:43|S|200|19.000000||
B|COF|20250925|11:01:43|S|1|223.060000||
B|COHR|20250925|11:01:43|S|4|105.590000||
B|HOOD|20250925|11:01:43|S|1|125.071400||
B|OKLO|20250925|11:01:43|S|156|121.750000||
B|ORCL|20250925|11:01:43|S|5|296.630000||
B|ORCL|20250925|11:01:43|S|13|296.710000||
B|PLTR|20250925|11:01:43|S|100|183.460000||
B|SNPS|20250925|11:01:43|S|5|481.190000||
B|TGT|20250925|11:01:43|S|1|87.735000||
B|TSLA|20250925|11:01:43|S|5|429.280000||
B|ETHA|20250925|11:01:44|S|20|30.325000||
B|ONON|20250925|11:01:44|S|300|44.250000||
B|PLTR|20250925|11:01:44|S|113|183.507700||
B|QLGN|20250925|11:01:44|S|200|5.760000||
B|ALB|20250925|11:01:45|S|100|86.400000||
B|BX|20250925|11:01:45|S|1|175.900000||
B|LXRX|20250925|11:01:45|S|5|1.305000||
B|RGTI|20250925|11:01:45|S|100|31.360700||
B|TSLA|20250925|11:01:45|S|70|429.130000||
B|TWLO|20250925|11:01:45|S|5|102.250000||
B|ABT|20250925|11:01:46|S|1|131.750000||
B|IREN|20250925|11:01:46|S|150|49.040000||
B|OSK|20250925|11:01:46|S|7|127.870000||
B|EQT|20250925|11:01:47|S|1|54.100000||
B|SCHD|20250925|11:01:47|S|14|27.080000||
B|ULTY|20250925|11:01:47|S|200|5.490000||
B|FCX|20250925|11:01:48|S|20|35.790000||
B|IQV|20250925|11:01:48|S|1|177.810000||
B|KMX|20250925|11:01:48|S|1|44.488300||
B|KOSS|20250925|11:01:48|S|30|5.340000||
B|MGX|20250925|11:01:48|S|2|2.110000||
B|PEPG|20250925|11:01:48|S|40|5.140000||
B|PLTR|20250925|11:01:48|S|50|183.440000||
B|PLTR|20250925|11:01:48|S|112|183.441400||
B|RGTI|20250925|11:01:48|S|1|31.362500||
B|SLE|20250925|11:01:48|S|12|5.590000||
B|TDOC|20250925|11:01:48|S|315|8.085000||
B|ULTY|20250925|11:01:48|S|5|5.489900||
B|UUUU|20250925|11:01:48|S|100|17.489300||
B|VOO|20250925|11:01:48|S|122|607.088800||
B|CNC|20250925|11:01:49|S|1|34.035000||
B|CVNA|20250925|11:01:49|S|2|369.120000||
B|CYCU|20250925|11:01:49|S|100|0.371100||
B|KOD|20250925|11:01:49|S|10|19.300000||
B|LAES|20250925|11:01:49|S|400|4.015000||
B|MSTR|20250925|11:01:49|S|15|307.590000||
B|SCZ|20250925|11:01:49|S|100|75.720000||
B|ARKQ|20250925|11:01:50|S|50|108.845000||
B|BBNX|20250925|11:01:50|S|200|22.110000||
B|DOW|20250925|11:01:50|S|1|22.745000||
B|EXPE|20250925|11:01:50|S|1|215.675000||
B|GLW|20250925|11:01:50|S|1|78.579100||
B|OPEN|20250925|11:01:50|S|100|8.775000||
B|QCOM|20250925|11:01:50|S|1|170.805000||
B|SLB|20250925|11:01:50|S|1|34.620700||
B|SOFI|20250925|11:01:50|S|400|28.519300||
B|UAL|20250925|11:01:50|S|100|100.610000||
B|VTI|20250925|11:01:50|S|5|325.369300||
B|IREN|20250925|11:01:51|S|57|49.010000||
B|JD|20250925|11:01:51|S|141|35.469300||
B|KTOS|20250925|11:01:51|S|1|84.090000||
B|STX|20250925|11:01:51|S|1|217.070000||
B|UAL|20250925|11:01:51|S|1|100.610000||
B|AMZN|20250925|11:01:52|S|1|219.289500||
B|F|20250925|11:01:52|S|1|11.535000||
B|PFE|20250925|11:01:52|S|1|23.840000||
B|TSLL|20250925|11:01:52|S|500|19.750000||
B|UUUU|20250925|11:01:52|S|100|17.509300||
B|ARKB|20250925|11:01:53|S|234|37.050000||
B|BTOC|20250925|11:01:53|S|2000|1.015000||
B|GOOG|20250925|11:01:53|S|200|246.455000||
B|HOOD|20250925|11:01:53|S|1|125.040000||
B|KTOS|20250925|11:01:53|S|100|84.315000||
B|MP|20250925|11:01:53|S|45|80.180000||
B|ORCL|20250925|11:01:53|S|4|296.570000||
B|SPMD|20250925|11:01:53|S|1|56.675000||
B|VOO|20250925|11:01:53|S|2|607.068800||
B|CE|20250925|11:01:54|S|21|41.330000||
B|INTC|20250925|11:01:54|S|1|33.065000||
B|SPYD|20250925|11:01:54|S|100|43.535000||
B|GS|20250925|11:01:55|S|1|795.790000||
B|IREN|20250925|11:01:55|S|25|49.000000||
B|PLTR|20250925|11:01:55|S|138|183.449000||
B|BX|20250925|11:01:56|S|8|175.937300||
B|HPE|20250925|11:01:56|S|1|24.129300||
B|IBIT|20250925|11:01:56|S|5|63.303500||
B|NU|20250925|11:01:56|S|200|15.935000||
B|ON|20250925|11:01:56|S|1|50.000000||
B|ORCX|20250925|11:01:56|S|50|44.490000||
B|SYY|20250925|11:01:56|S|11|80.870000||
B|IREN|20250925|11:01:57|S|100|49.020000||
B|NVO|20250925|11:01:57|S|16|56.539300||
B|AEC|20250925|11:01:58|S|100|8.080000||
B|AMPY|20250925|11:01:58|S|1200|5.435000||
B|PLTR|20250925|11:01:58|S|33|183.371200||
B|SOXL|20250925|11:01:58|S|10|33.119300||
B|CNC|20250925|11:01:59|S|160|34.035000||
B|INTC|20250925|11:01:59|S|60|33.099300||
B|PLTR|20250925|11:01:59|S|9|183.389000||
B|PSTV|20250925|11:01:59|S|500|0.514300||
B|UUUU|20250925|11:01:59|S|100|17.509300||
B|ACHR|20250925|11:02:00|S|26|9.335000||
B|AMZN|20250925|11:02:00|S|100|219.330000||
B|DVAX|20250925|11:02:00|S|300|9.820100||
B|F|20250925|11:02:00|S|1|11.535000||
B|INTC|20250925|11:02:00|S|498|33.120000||
B|AAL|20250925|11:02:01|S|100|11.689300||
B|AMZN|20250925|11:02:01|S|100|219.333700||
B|LDI|20250925|11:02:01|S|780|3.240000||
B|OPEN|20250925|11:02:01|S|400|8.785000||
B|ORCL|20250925|11:02:01|S|3|296.460000||
B|ORCL|20250925|11:02:01|S|20|296.332200||
B|PLTR|20250925|11:02:01|S|7|183.403000||
B|RXRX|20250925|11:02:01|S|100|4.800000||
B|SMR|20250925|11:02:01|S|5|38.660000||
B|T|20250925|11:02:01|S|1|28.450700||
B|VOO|20250925|11:02:01|S|1|607.095000||
B|OKLO|20250925|11:02:02|S|20|121.695000||
B|PSIX|20250925|11:02:02|S|116|111.300000||
B|ACHR|20250925|11:02:03|S|542|9.339300||
B|INTC|20250925|11:02:03|S|1|33.125000||
B|MCO|20250925|11:02:03|S|21|473.640000||
B|CIFR|20250925|11:02:04|E|5|13.319900||
B|GNE|20250925|11:02:04|S|15|15.500000||
B|GRAB|20250925|11:02:04|S|150|6.225000||
B|GRAB|20250925|11:02:04|S|950|6.225000||
B|HOOD|20250925|11:02:04|S|1|125.110000||
B|HQH|20250925|11:02:04|S|600|17.140000||
B|KEY|20250925|11:02:04|S|1560|18.813500||
B|OPEN|20250925|11:02:04|S|43|8.785000||
B|SCHD|20250925|11:02:04|S|2|27.079300||
B|SOUN|20250925|11:02:04|S|24|17.065000||
B|TSLA|20250925|11:02:04|S|100|429.335000||
B|TSLL|20250925|11:02:04|S|540|19.765000||
B|DXCM|20250925|11:02:05|S|1|67.220000||
B|INTC|20250925|11:02:05|S|200|33.135000||
B|KO|20250925|11:02:05|S|10|66.109300||
B|OKLO|20250925|11:02:05|S|20|121.690000||
B|PLTZ|20250925|11:02:05|S|333|7.080000||
B|BE|20250925|11:02:06|S|100|66.770000||
B|INTC|20250925|11:02:06|S|300|33.135000||
B|SPY|20250925|11:02:06|S|58|658.490000||
B|TSLA|20250925|11:02:06|S|1|429.345000||
B|VST|20250925|11:02:06|S|1|202.080000||
B|VTI|20250925|11:02:06|S|2|325.410000||
B|WULF|20250925|11:02:06|S|30|11.269300||
B|EBR|20250925|11:02:07|S|50|9.505000||
B|MP|20250925|11:02:07|S|200|80.380000||
B|OPEN|20250925|11:02:07|S|712|8.775000||
B|PBF|20250925|11:02:07|S|10|32.935000||
B|FLY|20250925|11:02:08|S|5|37.630000||
B|OPEN|20250925|11:02:08|S|50|8.775000||
B|SPY|20250925|11:02:08|S|97|658.480000||
B|CALX|20250925|11:02:09|S|100|61.130000||
B|CALX|20250925|11:02:09|S|800|61.120000||
B|GLD|20250925|11:02:09|S|30|343.099800||
B|IREN|20250925|11:02:09|S|10|48.995000||
B|OKLO|20250925|11:02:09|S|20|121.705000||
B|SPY|20250925|11:02:09|S|31|658.465000||
B|TEAM|20250925|11:02:09|S|60|163.200000||
B|UVXY|20250925|11:02:09|S|1200|10.825000||
B|ZTS|20250925|11:02:09|S|40|140.220000||
B|GEN|20250925|11:02:10|S|1|28.589300||
B|HUN|20250925|11:02:10|S|1000|9.169900||
B|OKLO|20250925|11:02:10|S|30|121.500000||
B|PLTR|20250925|11:02:10|S|50|183.300000||
B|PLTR|20250925|11:02:10|S|100|183.300000||
B|PSTV|20250925|11:02:10|S|100|0.513100||
B|PYPL|20250925|11:02:10|S|10|67.039000||
B|TSLA|20250925|11:02:10|S|42|429.290000||
B|EQT|20250925|11:02:11|S|80|54.230000||
B|MP|20250925|11:02:11|S|58|80.530000||
B|NBIS|20250925|11:02:11|S|300|111.640000||
B|PFE|20250925|11:02:11|S|2|23.849300||
B|PLTR|20250925|11:02:11|S|400|183.235000||
B|PSQ|20250925|11:02:11|S|2|31.380700||
B|SOXL|20250925|11:02:11|S|200|33.125000||
B|TSM|20250925|11:02:11|S|10|275.680000||
B|CIFR|20250925|11:02:12|E|1|13.320000||
B|FIHL|20250925|11:02:12|S|20|17.450000||
B|IREN|20250925|11:02:12|S|63|49.020000||
B|MP|20250925|11:02:12|S|25|80.560000||
B|MP|20250925|11:02:12|S|100|80.550000||
B|NU|20250925|11:02:12|S|3|15.925000||
B|NVDA|20250925|11:02:12|S|2|177.910000||
B|OKLO|20250925|11:02:12|S|100|121.730000||
B|PLTR|20250925|11:02:12|S|100|183.225000||
B|SOFI|20250925|11:02:12|S|100|28.529300||
B|TPR|20250925|11:02:12|S|1|108.260000||
B|DXC|20250925|11:02:13|S|300|13.470000||
B|MRVL|20250925|11:02:13|S|100|77.910000||
B|MRVL|20250925|11:02:13|S|600|77.901500||
B|NVDA|20250925|11:02:13|S|300|177.845000||
B|SOXL|20250925|11:02:13|S|100|33.120000||
B|SPYI|20250925|11:02:13|S|30|51.905000||
B|UAL|20250925|11:02:13|S|1|100.700000||
B|UNH|20250925|11:02:13|S|100|346.650000||
B|VTI|20250925|11:02:13|S|2|325.379300||
B|ZIM|20250925|11:02:13|S|13|14.110000||
B|AMD|20250925|11:02:14|S|44|158.440000||
B|AMD|20250925|11:02:14|S|269|158.430000||
B|APP|20250925|11:02:14|S|80|621.520000||
B|CIFR|20250925|11:02:14|S|49|13.328000||
B|KO|20250925|11:02:14|S|12|66.119300||
B|SLV|20250925|11:02:14|S|2|40.500000||
B|SNOW|20250925|11:02:14|S|50|223.960000||
B|XLU|20250925|11:02:14|S|46|86.010000||
B|AAL|20250925|11:02:15|S|10|11.689300||
B|DXCM|20250925|11:02:15|S|1|67.180000||
B|GOOG|20250925|11:02:15|S|20|246.430000||
B|KMX|20250925|11:02:15|S|100|44.330000||
B|NKE|20250925|11:02:15|S|16|69.664400||
B|POWL|20250925|11:02:15|S|50|285.720000||
B|CSX|20250925|11:02:16|S|1|34.005000||
B|ENPH|20250925|11:02:16|S|311|36.515000||
B|KO|20250925|11:02:16|S|66|66.119300||
B|MSFT|20250925|11:02:16|S|3|508.880000||
B|OKLO|20250925|11:02:16|S|4|121.690000||
B|SOXS|20250925|11:02:16|S|300|5.455000||
B|ACWI|20250925|11:02:17|S|74255|136.650000||
B|BRK/B|20250925|11:02:17|S|4|496.330000||
B|BULL|20250925|11:02:17|S|100|14.425000||
B|OPEN|20250925|11:02:17|S|200|8.765000||
B|TSM|20250925|11:02:17|S|5|275.670000||
B|PLTR|20250925|11:02:18|S|50|183.081200||
B|PLTR|20250925|11:02:18|S|100|183.029000||
B|PLTR|20250925|11:02:18|S|100|183.036900||
B|ABVX|20250925|11:02:19|S|40|82.360000||
B|ALB|20250925|11:02:19|S|12|86.260000||
B|BABA|20250925|11:02:19|S|55|173.662200||
B|DX|20250925|11:02:19|S|50|11.967500||
B|FFAI|20250925|11:02:19|S|10400|1.510000||
B|INTC|20250925|11:02:19|S|1|33.135000||
B|LAC|20250925|11:02:19|S|500|6.915000||
B|OKLO|20250925|11:02:19|S|55|121.750000||
B|OKLO|20250925|11:02:19|S|425|121.800000||
B|PLTR|20250925|11:02:19|S|3|183.029000||
B|TDC|20250925|11:02:19|S|100|22.135000||
B|ZS|20250925|11:02:19|S|22|286.735300||
B|BITF|20250925|11:02:20|S|200|2.710000||
B|META|20250925|11:02:20|S|17|748.450000||
B|NNE|20250925|11:02:20|S|50|41.155000||
B|NVDA|20250925|11:02:20|S|1|177.820700||
B|QLGN|20250925|11:02:20|S|52|5.570000||
B|SGBX|20250925|11:02:20|S|34|8.160000||
B|VICI|20250925|11:02:20|S|200|32.070700||
B|Z|20250925|11:02:20|S|100|77.960000||
B|AMZN|20250925|11:02:21|S|1|219.330000||
B|BMNR|20250925|11:02:21|S|800|50.075000||
B|CNC|20250925|11:02:21|S|1|34.035000||
B|CSTE|20250925|11:02:21|S|100|1.570000||
B|DDOG|20250925|11:02:21|S|200|136.530000||
B|NVDA|20250925|11:02:21|S|99|177.820700||
B|INOD|20250925|11:02:22|S|100|67.840000||
B|MSTR|20250925|11:02:22|S|10|307.460000||
B|ORCL|20250925|11:02:22|S|10|296.350000||
B|AIRO|20250925|11:02:23|S|100|19.040000||
B|CIFR|20250925|11:02:23|S|190|13.289300||
B|CLSK|20250925|11:02:23|S|200|14.359300||
B|ETOR|20250925|11:02:23|S|1|41.955000||
B|GEV|20250925|11:02:23|S|10|608.310000||
B|GRAB|20250925|11:02:23|S|20|6.220000||
B|MP|20250925|11:02:23|S|100|80.470000||
B|OKLO|20250925|11:02:23|S|2|121.720000||
B|OPEN|20250925|11:02:23|S|20|8.760700||
B|QLGN|20250925|11:02:23|S|250|5.600000||
B|SOFI|20250925|11:02:23|S|30|28.509300||
B|APLD|20250925|11:02:24|S|500|22.384500||
B|DXCM|20250925|11:02:24|S|1|67.165000||
B|FUBO|20250925|11:02:24|S|105|4.165000||
B|GEV|20250925|11:02:24|S|100|608.310000||
B|GGAL|20250925|11:02:24|S|3|31.440000||
B|INTC|20250925|11:02:24|S|1|33.155000||
B|MP|20250925|11:02:24|S|3|80.470000||
B|MP|20250925|11:02:24|S|34|80.500000||
B|MP|20250925|11:02:24|S|90|80.475000||
B|PEPG|20250925|11:02:24|S|300|5.135000||
B|SBET|20250925|11:02:24|S|30|16.575000||
B|CRWV|20250925|11:02:25|S|175|137.120000||
B|OKLO|20250925|11:02:25|S|155|121.630000||
B|RGTI|20250925|11:02:25|S|20|31.160000||
B|TSLA|20250925|11:02:25|S|10|429.000000||
B|BTU|20250925|11:02:26|S|48|25.935000||
B|ESI|20250925|11:02:26|S|40|24.990000||
B|HSCS|20250925|11:02:26|S|100|3.780000||
B|MSI|20250925|11:02:26|S|2|454.540000||
B|OPEN|20250925|11:02:26|S|200|8.765000||
B|PLTR|20250925|11:02:26|S|12|183.031000||
B|SPY|20250925|11:02:26|S|30|658.350000||
B|TPR|20250925|11:02:26|S|9|108.270000||
B|UUUU|20250925|11:02:26|S|100|17.509300||
B|BMNR|20250925|11:02:27|S|1|50.045000||
B|NVDA|20250925|11:02:27|S|100|177.842500||
B|QURE|20250925|11:02:27|S|200|50.460000||
B|BE|20250925|11:02:28|S|75|66.510000||
B|BTU|20250925|11:02:28|S|50|25.935000||
B|EVTL|20250925|11:02:28|S|33|5.726300||
B|F|20250925|11:02:28|S|1|11.545000||
B|MP|20250925|11:02:28|S|200|80.540000||
B|UEC|20250925|11:02:28|S|60|13.319300||
B|WOLF|20250925|11:02:28|S|95|2.050000||
B|WOLF|20250925|11:02:28|S|461|2.050000||
B|ASC|20250925|11:02:29|S|130|12.580000||
B|CNC|20250925|11:02:29|S|1|34.035000||
B|COIN|20250925|11:02:29|S|1|316.800000||
B|MSTU|20250925|11:02:29|E|250|4.293500||
B|PLTR|20250925|11:02:29|S|161|183.040000||
B|PLTR|20250925|11:02:29|S|200|183.040000||
B|AMD|20250925|11:02:30|S|80|158.401200||
B|CALM|20250925|11:02:30|S|9|95.210000||
B|COST|20250925|11:02:30|S|47|939.580000||
B|COST|20250925|11:02:30|S|145|939.571000||
B|CRC|20250925|11:02:30|S|100|56.130000||
B|MPLX|20250925|11:02:30|S|500|51.015000||
B|RBRK|20250925|11:02:30|S|80|81.980000||
B|APP|20250925|11:02:31|S|80|621.710000||
B|GXO|20250925|11:02:31|S|12|51.400000||
B|KOD|20250925|11:02:31|S|200|19.220000||
B|MCK|20250925|11:02:31|S|97|746.020000||
B|MP|20250925|11:02:31|S|70|80.550000||
B|OKLO|20250925|11:02:31|S|175|121.490000||
B|SPRC|20250925|11:02:31|S|200|6.990000||
B|TSM|20250925|11:02:31|S|100|275.680000||
B|CVNA|20250925|11:02:32|S|10|368.970000||
B|KDP|20250925|11:02:32|S|100|25.940700||
B|LABU|20250925|11:02:32|S|100|83.540000||
B|OPCH|20250925|11:02:32|S|300|27.105000||
B|ETHA|20250925|11:02:33|S|150|30.313500||
B|INTC|20250925|11:02:33|S|200|33.079300||
B|KMI|20250925|11:02:33|S|35|28.083500||
B|PLTR|20250925|11:02:33|S|1|183.135000||
B|PLTR|20250925|11:02:33|S|300|183.130000||
B|SPRC|20250925|11:02:33|S|200|6.980000||
B|INTC|20250925|11:02:34|S|1|33.075000||
B|OKLO|20250925|11:02:34|S|100|121.660000||
B|SOXL|20250925|11:02:34|S|700|33.119300||
B|TOL|20250925|11:02:34|S|22|135.250000||
B|BABA|20250925|11:02:35|S|20|173.720000||
B|MP|20250925|11:02:35|S|400|80.580000||
B|QLGN|20250925|11:02:35|S|50|5.520000||
B|TSLA|20250925|11:02:35|S|100|428.910000||
B|UAL|20250925|11:02:35|S|1|100.630000||
B|CRCL|20250925|11:02:36|S|5|129.710000||
B|NKE|20250925|11:02:36|S|5|69.669100||
B|ORCL|20250925|11:02:36|S|30|296.315000||
B|PLTR|20250925|11:02:36|S|100|183.091200||
B|CLSK|20250925|11:02:37|S|10|14.365000||
B|CVNA|20250925|11:02:37|S|5|368.941000||
B|OPEN|20250925|11:02:37|S|1|8.775000||
B|OKLO|20250925|11:02:38|S|1190|121.770000||
B|TSLL|20250925|11:02:38|S|555|19.719300||
B|GE|20250925|11:02:39|S|3|298.920000||
B|HL|20250925|11:02:39|S|60|11.339300||
B|IBM|20250925|11:02:39|S|12|283.360000||
B|PLTR|20250925|11:02:39|S|1|183.074900||
B|TSLA|20250925|11:02:39|S|2|428.782400||
B|PSTV|20250925|11:02:40|S|1000|0.508400||
B|SNPS|20250925|11:02:40|S|10|481.841000||
B|SOUN|20250925|11:02:40|S|500|16.988000||
B|TSLA|20250925|11:02:40|S|11|428.801500||
B|CNC|20250925|11:02:41|S|1|34.035000||
B|META|20250925|11:02:41|S|1|748.460000||
B|MP|20250925|11:02:41|S|100|80.388000||
B|TSLA|20250925|11:02:42|S|120|428.850000||
B|F|20250925|11:02:43|S|20|11.540000||
B|LB|20250925|11:02:43|S|80|54.670000||
B|PFE|20250925|11:02:43|S|3|23.849300||
B|PLTR|20250925|11:02:44|S|800|183.035000||
B|RKLB|20250925|11:02:44|S|200|47.953000||
B|TSLA|20250925|11:02:44|S|100|428.870000||
B|UAL|20250925|11:02:44|S|1|100.580000||
B|UEC|20250925|11:02:44|S|26|13.319300||
B|GOOG|20250925|11:02:45|S|200|246.281200||
B|SOXL|20250925|11:02:45|S|500|33.099300||
B|AMZN|20250925|11:02:46|S|20|219.265000||
B|GLW|20250925|11:02:46|S|20|78.580000||
B|NVDX|20250925|11:02:46|S|100|17.420000||
B|NVO|20250925|11:02:46|S|100|56.545000||
B|QURE|20250925|11:02:46|S|100|50.520000||
B|BABA|20250925|11:02:47|S|1|173.740000||
B|BMNR|20250925|11:02:47|S|55|50.065000||
B|FOFO|20250925|11:02:47|S|22|31.870000||
B|HOOD|20250925|11:02:47|S|200|124.955000||
B|NVDA|20250925|11:02:47|S|50|177.735000||
B|PYPL|20250925|11:02:47|S|30|66.998600||
B|ALAB|20250925|11:02:48|S|50|201.630000||
B|BTU|20250925|11:02:48|S|20|25.920000||
B|DHR|20250925|11:02:48|S|5|180.890000||
B|DOW|20250925|11:02:48|S|1|22.725000||
B|LABU|20250925|11:02:48|S|100|83.460000||
B|ORCL|20250925|11:02:48|S|100|296.275000||
B|SFL|20250925|11:02:48|S|10|7.709300||
B|SPHY|20250925|11:02:48|S|5|23.885000||
B|WB|20250925|11:02:48|S|38|12.469300||
B|YANG|20250925|11:02:48|S|14|22.235000||
B|BBD|20250925|11:02:49|S|1|3.316500||
B|ETU|20250925|11:02:49|S|100|31.800000||
B|NVDU|20250925|11:02:49|S|1|119.330000||
B|OKLO|20250925|11:02:49|S|41|122.180000||
B|OPEN|20250925|11:02:49|S|1400|8.765000||
B|SYM|20250925|11:02:49|S|1|51.495000||
B|ANET|20250925|11:02:50|S|1|141.467800||
B|DUOL|20250925|11:02:50|S|10|311.870000||
B|HPE|20250925|11:02:50|S|1|24.109300||
B|NET|20250925|11:02:50|S|1|217.320000||
B|OPEN|20250925|11:02:50|S|300|8.765100||
B|TLT|20250925|11:02:50|S|800|88.708200||
B|TQQQ|20250925|11:02:50|S|100|99.845000||
B|AMZN|20250925|11:02:51|S|28|219.225000||
B|BMY|20250925|11:02:51|S|5|43.447500||
B|CNC|20250925|11:02:51|S|1|34.035000||
B|ORBS|20250925|11:02:51|S|236|12.680000||
B|PFE|20250925|11:02:51|S|2|23.839300||
B|TOYO|20250925|11:02:51|S|100|5.968600||
B|TPR|20250925|11:02:51|S|1|108.405000||
B|TSLA|20250925|11:02:51|S|317|428.560000||
B|URNM|20250925|11:02:51|S|10|61.190000||
B|CNC|20250925|11:02:52|S|100|34.035000||
B|GGAL|20250925|11:02:52|S|100|31.430000||
B|TSLL|20250925|11:02:52|S|500|19.700700||
B|AMPY|20250925|11:02:53|S|100|5.465000||
B|GEVX|20250925|11:02:53|S|6|30.000000||
B|HIMS|20250925|11:02:53|S|20|52.780000||
B|HOOD|20250925|11:02:53|S|50|124.940000||
B|IREN|20250925|11:02:53|S|100|48.850000||
B|PHYS|20250925|11:02:53|S|349|28.679300||
B|RGTI|20250925|11:02:53|S|50|31.195000||
B|GOOG|20250925|11:02:54|S|100|246.218600||
B|MRK|20250925|11:02:54|S|100|78.490000||
B|SOLT|20250925|11:02:54|S|12|21.905000||
B|CI|20250925|11:02:55|S|20|286.520000||
B|AAPL|20250925|11:02:56|S|10|253.660000||
B|ACM|20250925|11:02:56|S|1|129.080000||
B|IBM|20250925|11:02:56|S|100|282.830000||
B|TQQQ|20250925|11:02:56|S|100|99.795000||
B|ZWS|20250925|11:02:56|S|3|46.050000||
B|BABA|20250925|11:02:57|S|100|173.700000||
B|GDS|20250925|11:02:57|S|388|40.950000||
B|MSTR|20250925|11:02:57|S|20|306.850000||
B|OKLL|20250925|11:02:57|S|1|72.885000||
B|OPEN|20250925|11:02:57|S|100|8.755000||
B|PLTR|20250925|11:02:57|S|100|182.980000||
B|SCHG|20250925|11:02:57|S|1|31.483500||
B|STLA|20250925|11:02:57|S|3|9.350700||
B|TSLA|20250925|11:02:57|S|4|428.590000||
B|TSLA|20250925|11:02:57|S|200|428.640000||
B|ZIM|20250925|11:02:57|S|25|14.100000||
B|CLSK|20250925|11:02:58|S|30|14.359300||
B|COHR|20250925|11:02:58|S|1|105.320000||
B|PLTW|20250925|11:02:58|S|100|49.770000||
B|SLV|20250925|11:02:58|S|23|40.497500||
B|USAR|20250925|11:02:58|S|164|18.165000||
B|ZTS|20250925|11:02:58|S|12|140.159500||
B|BABA|20250925|11:02:59|S|100|173.700000||
B|DOW|20250925|11:02:59|S|1|22.715000||
B|KMX|20250925|11:02:59|E|250|44.352500||
B|KWEB|20250925|11:02:59|S|500|41.599300||
B|LLY|20250925|11:02:59|S|10|723.641000||
B|RFV|20250925|11:02:59|S|8|129.178600||
B|TSLA|20250925|11:02:59|S|10|428.700000||
B|TSLA|20250925|11:02:59|S|100|428.685000||
B|ADV|20250925|11:03:00|S|200|1.635000||
B|GOOG|20250925|11:03:00|S|100|246.168800||
B|MU|20250925|11:03:00|S|1|157.520000||
B|URNM|20250925|11:03:00|S|100|61.170000||
B|UUUU|20250925|11:03:00|S|10|17.479300||
B|BIL|20250925|11:03:01|S|1|91.715000||
B|GGAL|20250925|11:03:01|S|97|31.430000||
B|IBM|20250925|11:03:01|S|1|282.850000||
B|INTC|20250925|11:03:01|S|100|33.110000||
B|LRCX|20250925|11:03:01|S|1|128.348600||
B|ORCL|20250925|11:03:01|S|1|296.200000||
B|OVID|20250925|11:03:01|S|300|1.440000||
B|PLTR|20250925|11:03:01|S|200|183.009100||
B|SWIN|20250925|11:03:01|S|100|2.490000||
B|ACHR|20250925|11:03:02|S|100|9.329300||
B|ACMR|20250925|11:03:02|S|100|37.265000||
B|BHVN|20250925|11:03:02|S|33|13.500000||
B|BITX|20250925|11:03:02|S|10|53.120000||
B|BTCI|20250925|11:03:02|S|1|58.000000||
B|META|20250925|11:03:02|S|1|748.240000||
B|MU|20250925|11:03:02|S|96|157.521400||
B|NFE|20250925|11:03:02|S|85|2.380000||
B|SCHI|20250925|11:03:02|S|27|22.975000||
B|SHOP|20250925|11:03:02|S|1|143.390000||
B|XLF|20250925|11:03:02|S|4|53.580000||
B|AAL|20250925|11:03:03|S|60|11.665000||
B|AFRM|20250925|11:03:03|S|20|79.737100||
B|ASML|20250925|11:03:03|S|1|944.890000||
B|BMY|20250925|11:03:03|S|20|43.440000||
B|CIFR|20250925|11:03:03|S|88|13.319300||
B|CNC|20250925|11:03:03|S|1|34.025000||
B|MU|20250925|11:03:03|S|18|157.542000||
B|MU|20250925|11:03:03|S|93|157.510000||
B|OPEN|20250925|11:03:03|S|500|8.765000||
B|SPYQ|20250925|11:03:03|S|37|153.860000||
B|WRD|20250925|11:03:03|S|1|11.060000||
B|CPXR|20250925|11:03:04|S|75|19.590000||
B|CSGP|20250925|11:03:04|S|15|83.700000||
B|MLYS|20250925|11:03:04|S|100|38.190000||
B|MLYS|20250925|11:03:04|S|800|38.190000||
B|PLTR|20250925|11:03:04|S|30|183.118800||
B|TSLA|20250925|11:03:04|S|10|428.890000||
B|UUUU|20250925|11:03:04|S|900|17.517500||
B|ZIM|20250925|11:03:04|S|63|14.105000||
B|AIRO|20250925|11:03:05|S|100|19.040000||
B|AMAT|20250925|11:03:05|S|100|198.030000||
B|AMPY|20250925|11:03:05|S|100|5.460000||
B|NVDA|20250925|11:03:05|S|200|177.662500||
B|PLTR|20250925|11:03:05|S|6|183.130000||
B|XLU|20250925|11:03:05|S|100|85.940700||
B|AMPY|20250925|11:03:06|S|100|5.490000||
B|IESC|20250925|11:03:06|S|10|375.740000||
B|IREN|20250925|11:03:06|S|250|48.955000||
B|LAES|20250925|11:03:06|S|100|4.020000||
B|NEE|20250925|11:03:06|S|31|74.395000||
B|PLTR|20250925|11:03:06|S|200|183.120000||
B|TSLA|20250925|11:03:06|S|100|428.870000||
B|CHYM|20250925|11:03:07|S|30|22.515000||
B|CIM|20250925|11:03:07|S|20|13.540000||
B|MSFT|20250925|11:03:07|S|10|508.550000||
B|PYPL|20250925|11:03:07|S|4|66.965000||
B|SOFI|20250925|11:03:07|S|90|28.539300||
B|ANF|20250925|11:03:08|S|100|87.180000||
B|BMNR|20250925|11:03:08|S|19|50.120000||
B|ESTA|20250925|11:03:08|S|10|38.870000||
B|FIX|20250925|11:03:08|S|2|785.540000||
B|INTC|20250925|11:03:08|S|800|33.109300||
B|MLYS|20250925|11:03:08|S|100|38.190000||
B|MP|20250925|11:03:08|S|25|80.270000||
B|NBIS|20250925|11:03:08|S|15|111.690000||
B|NTNX|20250925|11:03:08|S|1|75.150000||
B|OSCR|20250925|11:03:08|S|500|17.705000||
B|RIOT|20250925|11:03:08|S|17|17.155000||
B|RIOT|20250925|11:03:08|S|200|17.159300||
B|AFRM|20250925|11:03:09|S|100|79.837800||
B|NVDA|20250925|11:03:09|S|20|177.675000||
B|RDDT|20250925|11:03:09|S|4|232.840000||
B|CIFR|20250925|11:03:10|S|100|13.350000||
B|CIFR|20250925|11:03:10|S|100|13.350000||
B|CIFR|20250925|11:03:10|S|500|13.345000||
B|CURE|20250925|11:03:10|S|220|75.350000||
B|JD|20250925|11:03:10|S|800|35.577500||
B|LAES|20250925|11:03:10|S|100|4.025000||
B|MSTR|20250925|11:03:10|S|49|306.900000||
B|PFE|20250925|11:03:10|S|4|23.830000||
B|TSDD|20250925|11:03:10|S|200|10.865000||
B|TXN|20250925|11:03:10|S|1|182.225800||
B|AMZN|20250925|11:03:11|S|202|219.184400||
B|BN|20250925|11:03:11|S|10|68.550000||
B|CLSK|20250925|11:03:11|S|800|14.369300||
B|IREN|20250925|11:03:11|S|51|48.930000||
B|NUKZ|20250925|11:03:11|S|9|64.970000||
B|ORCL|20250925|11:03:11|S|10|295.900000||
B|ORCL|20250925|11:03:11|S|90|295.968200||
B|SCHD|20250925|11:03:11|S|5|27.070000||
B|TNA|20250925|11:03:11|S|100|43.960700||
B|AMZN|20250925|11:03:12|S|150|219.188800||
B|B|20250925|11:03:12|S|202|34.240700||
B|COPX|20250925|11:03:12|S|45|56.424000||
B|GGAL|20250925|11:03:12|S|10|31.410000||
B|KDP|20250925|11:03:12|S|1990|25.925000||
B|RKT|20250925|11:03:12|S|300|19.075100||
B|TSLL|20250925|11:03:12|S|80|19.730000||
B|TSM|20250925|11:03:12|S|36|275.220000||
B|ZIM|20250925|11:03:12|S|6|14.100000||
B|MSTU|20250925|11:03:13|S|163|4.290000||
B|OPEN|20250925|11:03:13|S|400|8.775000||
B|PLTR|20250925|11:03:13|S|200|183.050000||
B|PLUG|20250925|11:03:13|S|1|2.340000||
B|SDOW|20250925|11:03:13|S|300|36.470000||
B|SPGI|20250925|11:03:13|S|2|483.760000||
B|TQQQ|20250925|11:03:13|S|200|99.825000||
B|ASTS|20250925|11:03:14|S|20|51.180000||
B|CNC|20250925|11:03:14|S|1|34.025000||
B|CRWV|20250925|11:03:14|S|100|136.360000||
B|TSLL|20250925|11:03:14|S|200|19.720000||
B|ADM|20250925|11:03:15|S|25|61.755000||
B|HACK|20250925|11:03:15|S|1|86.300000||
B|ONON|20250925|11:03:15|S|1|44.346000||
B|QUBT|20250925|11:03:15|S|400|19.955000||
B|SSRM|20250925|11:03:15|S|300|23.329300||
B|TSLA|20250925|11:03:15|S|100|428.750000||
B|TTMI|20250925|11:03:15|S|100|53.150000||
B|ULTY|20250925|11:03:15|S|100|5.485000||
B|USAR|20250925|11:03:15|S|1|18.160000||
B|WBD|20250925|11:03:15|S|1|19.905000||
B|IBIT|20250925|11:03:16|S|4|63.253500||
B|MSFT|20250925|11:03:16|S|1|508.660000||
B|NVDA|20250925|11:03:16|S|135|177.675000||
B|TQQQ|20250925|11:03:16|S|100|99.825000||
B|CIFR|20250925|11:03:17|S|100|13.335000||
B|FI|20250925|11:03:17|S|95|129.120000||
B|NUV|20250925|11:03:17|S|948|8.960000||
B|OPEN|20250925|11:03:17|S|100|8.795000||
B|SOUN|20250925|11:03:17|S|1|17.007500||
B|COIN|20250925|11:03:18|S|3|316.840000||
B|IBM|20250925|11:03:18|S|12|282.480000||
B|LAES|20250925|11:03:18|S|400|4.025000||
B|UUUU|20250925|11:03:18|S|100|17.509100||
B|BIL|20250925|11:03:19|S|22|91.715000||
B|DFAX|20250925|11:03:19|S|100|30.985000||
B|FXI|20250925|11:03:19|S|4100|40.688500||
B|LITE|20250925|11:03:19|S|60|155.660000||
B|OPEN|20250925|11:03:19|S|466|8.807500||
B|QLGN|20250925|11:03:19|S|10|5.938000||
B|QLGN|20250925|11:03:19|S|500|5.930000||
B|SOXL|20250925|11:03:19|S|100|33.080700||
B|WOLF|20250925|11:03:19|S|4|2.050000||
B|CCJ|20250925|11:03:20|S|4|85.540000||
B|INTC|20250925|11:03:20|S|20|33.040000||
B|MP|20250925|11:03:20|S|190|80.270000||
B|NVDA|20250925|11:03:20|S|5|177.690700||
B|Z|20250925|11:03:20|S|100|78.040000||
B|GGAL|20250925|11:03:21|S|100|31.440000||
B|LULU|20250925|11:03:21|S|100|176.795000||
B|QUBT|20250925|11:03:21|S|100|19.945000||
B|TMF|20250925|11:03:21|S|300|39.355000||
B|IREN|20250925|11:03:22|S|8|48.900000||
B|LAES|20250925|11:03:22|S|25|4.015000||
B|OKE|20250925|11:03:22|S|50|73.561500||
B|QBTS|20250925|11:03:22|S|48|26.525000||
B|STLD|20250925|11:03:22|S|14|136.755000||
B|VAL|20250925|11:03:22|S|1|50.170000||
B|AMD|20250925|11:03:23|S|175|158.270000||
B|COPX|20250925|11:03:23|S|65|56.434400||
B|LAES|20250925|11:03:23|S|2600|4.020000||
B|SNPS|20250925|11:03:23|S|7|482.090000||
B|TQQQ|20250925|11:03:23|S|9|99.855000||
B|AXON|20250925|11:03:24|S|2|714.580000||
B|IAU|20250925|11:03:24|S|28|70.239300||
B|INTC|20250925|11:03:24|S|200|33.035000||
B|MUB|20250925|11:03:24|S|5|106.195500||
B|NVDA|20250925|11:03:24|S|54|177.757400||
B|OPEN|20250925|11:03:24|S|100|8.805000||
B|WBD|20250925|11:03:24|S|2|19.905000||
B|CHNR|20250925|11:03:25|S|200|5.620000||
B|NVDA|20250925|11:03:25|S|40|177.759300||
B|QBTS|20250925|11:03:25|S|10|26.525000||
B|QLGN|20250925|11:03:25|S|20|5.880000||
B|QLGN|20250925|11:03:25|S|200|5.880000||
B|TTAN|20250925|11:03:25|S|258|103.861100||
B|AMD|20250925|11:03:26|S|3|158.265000||
B|BMY|20250925|11:03:26|S|100|43.449300||
B|ENPH|20250925|11:03:26|S|100|36.480000||
B|INTC|20250925|11:03:26|S|320|33.049300||
B|IREN|20250925|11:03:26|S|13|48.925000||
B|LULU|20250925|11:03:26|S|10|176.780000||
B|NVDA|20250925|11:03:26|S|100|177.757600||
B|PPTA|20250925|11:03:26|S|100|19.140000||
B|ZM|20250925|11:03:26|S|33|83.000000||
B|INTC|20250925|11:03:27|S|63|33.059300||
B|MSTR|20250925|11:03:27|S|18|306.670000||
B|MSTR|20250925|11:03:27|S|82|306.670000||
B|OPEN|20250925|11:03:27|S|25|8.797500||
B|PODD|20250925|11:03:27|S|100|315.590000||
B|RKT|20250925|11:03:27|S|15|19.075000||
B|TSLL|20250925|11:03:27|S|150|19.720000||
B|AFRM|20250925|11:03:28|S|10|79.810000||
B|MSTR|20250925|11:03:28|S|18|306.620000||
B|MSTX|20250925|11:03:28|S|63|19.610000||
B|NVDA|20250925|11:03:28|S|1|177.780700||
B|PODD|20250925|11:03:28|S|500|315.410000||
B|SPRC|20250925|11:03:28|S|100|6.870000||
B|ZETA|20250925|11:03:28|S|20|20.225000||
B|CRWD|20250925|11:03:29|S|100|479.210000||
B|INTC|20250925|11:03:29|S|500|33.068400||
B|JPM|20250925|11:03:29|S|2|314.520000||
B|MSTR|20250925|11:03:29|S|82|306.280000||
B|MSTR|20250925|11:03:29|S|100|306.270000||
B|MSTR|20250925|11:03:29|S|165|306.290000||
B|MSTR|20250925|11:03:29|S|1435|306.330000||
B|ORCX|20250925|11:03:29|S|2|44.370000||
B|PDD|20250925|11:03:29|S|50|130.840000||
B|AMZN|20250925|11:03:30|S|43|219.180000||
B|CLS|20250925|11:03:30|S|50|240.420000||
B|CNC|20250925|11:03:30|S|1|34.015000||
B|GOOG|20250925|11:03:30|S|4|246.099700||
B|MSFT|20250925|11:03:30|S|50|508.670000||
B|NVDA|20250925|11:03:30|S|100|177.770700||
B|RBRK|20250925|11:03:30|S|1|82.035000||
B|RIOT|20250925|11:03:30|S|10|17.085000||
B|BRK/B|20250925|11:03:31|S|10|496.496500||
B|INTC|20250925|11:03:31|S|100|33.075000||
B|MCD|20250925|11:03:31|S|80|303.610000||
B|MSTU|20250925|11:03:31|S|100|4.265000||
B|SOFI|20250925|11:03:31|S|100|28.525000||
B|ETHA|20250925|11:03:32|S|38|30.295000||
B|KMX|20250925|11:03:32|S|100|44.282000||
B|MP|20250925|11:03:32|S|9|80.340000||
B|MSTY|20250925|11:03:32|S|200|13.450000||
B|OKLO|20250925|11:03:32|S|400|121.110000||
B|SGBX|20250925|11:03:32|S|34|8.290000||
B|ZM|20250925|11:03:32|S|61|83.000000||
B|CRCL|20250925|11:03:33|S|10|129.680000||
B|JD|20250925|11:03:33|S|15|35.629300||
B|NKE|20250925|11:03:33|S|100|69.700000||
B|SOXL|20250925|11:03:33|S|200|33.105000||
B|TSLA|20250925|11:03:33|S|100|428.740000||
B|AAPL|20250925|11:03:34|S|100|253.601000||
B|ALAB|20250925|11:03:34|S|1|202.571000||
B|ASTS|20250925|11:03:34|S|3|51.250000||
B|EBR|20250925|11:03:34|S|50|9.505000||
B|FLY|20250925|11:03:34|S|5|37.740000||
B|IBRX|20250925|11:03:34|S|50|2.414900||
B|MSTR|20250925|11:03:34|S|8|306.350000||
B|ZM|20250925|11:03:34|S|6|83.020000||
B|ETHA|20250925|11:03:35|S|50|30.295000||
B|LULU|20250925|11:03:35|S|12|176.850000||
B|LULU|20250925|11:03:35|S|100|176.870000||
B|OKLO|20250925|11:03:35|S|50|121.020000||
B|RGEN|20250925|11:03:35|S|10|121.450000||
B|SEI|20250925|11:03:35|S|10|39.110000||
B|WBD|20250925|11:03:35|S|1|19.875000||
B|WSO|20250925|11:03:35|S|1|388.855000||
B|KOLD|20250925|11:03:36|S|800|36.670000||
B|RBRK|20250925|11:03:36|S|50|82.040000||
B|BA|20250925|11:03:37|S|17|215.560000||
B|CMRE|20250925|11:03:37|S|100|12.740000||
B|IREN|20250925|11:03:37|S|100|48.765000||
B|PG|20250925|11:03:37|S|5|152.030000||
B|PLTR|20250925|11:03:37|S|127|182.845000||
B|VTI|20250925|11:03:37|S|100|325.229000||
B|WRD|20250925|11:03:37|S|100|11.055000||
B|AVL|20250925|11:03:38|S|10|53.545000||
B|CRWD|20250925|11:03:38|S|5|479.160000||
B|CRWV|20250925|11:03:38|S|100|136.630000||
B|JOBY|20250925|11:03:38|S|10|15.805000||
B|NRDS|20250925|11:03:38|S|100|10.740000||
B|OKLO|20250925|11:03:38|S|175|121.020000||
B|PLTR|20250925|11:03:38|S|12|182.870000||
B|BLSH|20250925|11:03:39|S|10|63.670000||
B|LABU|20250925|11:03:39|S|100|83.430000||
B|TSLA|20250925|11:03:39|S|100|428.600000||
B|XLY|20250925|11:03:39|S|100|237.010000||
B|COPX|20250925|11:03:40|S|12|56.429500||
B|PLTR|20250925|11:03:40|S|50|182.870000||
B|SLTY|20250925|11:03:40|S|2|43.120000||
B|ASTS|20250925|11:03:41|S|100|51.168600||
B|FUTU|20250925|11:03:41|S|60|177.933600||
B|INTC|20250925|11:03:41|S|1334|33.052900||
B|MSTR|20250925|11:03:41|S|200|306.050000||
B|OPEN|20250925|11:03:41|S|100|8.785000||
B|PLTR|20250925|11:03:41|S|19|182.850000||
B|TSLA|20250925|11:03:41|S|200|428.490000||
B|VGK|20250925|11:03:41|S|5|78.079300||
B|AMD|20250925|11:03:42|S|100|158.250000||
B|FFAI|20250925|11:03:42|S|5900|1.510000||
B|LAZR|20250925|11:03:42|S|200|2.175000||
B|SGBX|20250925|11:03:43|S|34|8.220000||
B|CIFR|20250925|11:03:44|S|20|13.227500||
B|DDC|20250925|11:03:44|S|100|9.200000||
B|FCX|20250925|11:03:44|S|43|35.800000||
B|MARA|20250925|11:03:44|S|40|16.915000||
B|MLYS|20250925|11:03:44|S|100|38.280000||
B|NKE|20250925|11:03:44|S|100|69.699100||
B|PFE|20250925|11:03:44|S|30|23.820000||
B|PLTR|20250925|11:03:44|S|200|182.890000||
B|SPLG|20250925|11:03:44|S|50|77.653500||
B|VNET|20250925|11:03:44|S|800|11.150700||
B|GVAL|20250925|11:03:45|S|30|29.140000||
B|INTC|20250925|11:03:45|S|100|33.045000||
B|MSTR|20250925|11:03:45|S|100|305.800000||
B|MSTR|20250925|11:03:45|S|1000|305.810000||
B|MSTR|20250925|11:03:45|S|1288|305.800000||
B|MTN|20250925|11:03:45|S|100|148.240000||
B|NIO|20250925|11:03:45|S|475|7.515000||
B|TSLA|20250925|11:03:45|S|55|428.240000||
B|UUP|20250925|11:03:45|S|600|27.665000||
B|AMKR|20250925|11:03:46|S|100|29.015000||
B|PLTR|20250925|11:03:46|S|50|182.860000||
B|TSLA|20250925|11:03:46|S|16|428.132700||
B|UNH|20250925|11:03:46|S|20|345.960000||
B|VZ|20250925|11:03:46|S|3|43.359300||
B|SOUN|20250925|11:03:47|S|2|16.965000||
B|DOW|20250925|11:03:48|S|6|22.695000||
B|FLY|20250925|11:03:48|S|50|37.750000||
B|IDAI|20250925|11:03:48|S|500|3.480000||
B|MARA|20250925|11:03:48|S|40|16.915000||
B|MSTR|20250925|11:03:48|S|200|305.640000||
B|MSTY|20250925|11:03:48|S|4|13.425000||
B|OPEN|20250925|11:03:48|S|6|8.787500||
B|PDD|20250925|11:03:48|S|50|130.875000||
B|PEP|20250925|11:03:48|S|30|140.570000||
B|IPI|20250925|11:03:49|S|20|32.350000||
B|JD|20250925|11:03:49|S|6|35.659300||
B|OPEN|20250925|11:03:49|S|180|8.785000||
B|SMR|20250925|11:03:49|S|1|38.590000||
B|ZTS|20250925|11:03:49|S|8|140.212500||
B|LULU|20250925|11:03:50|S|500|176.805000||
B|MARA|20250925|11:03:50|S|50|16.915000||
B|NVDA|20250925|11:03:50|S|100|177.795000||
B|QCOM|20250925|11:03:50|S|100|170.820000||
B|UUUU|20250925|11:03:50|S|600|17.430000||
B|GEHC|20250925|11:03:51|S|70|70.090000||
B|INTC|20250925|11:03:51|S|292|33.020000||
B|MDAI|20250925|11:03:51|S|100|2.240000||
B|MDAI|20250925|11:03:51|S|100|2.240000||
B|META|20250925|11:03:51|S|4|748.600000||
B|NVDA|20250925|11:03:51|S|200|177.810000||
B|OKLO|20250925|11:03:51|S|1000|121.120000||
B|SE|20250925|11:03:51|S|6|184.830000||
B|TSLA|20250925|11:03:51|S|23|428.105000||
B|WIMI|20250925|11:03:51|S|2800|4.840000||
B|BTC|20250925|11:03:52|S|10|49.330000||
B|IWMI|20250925|11:03:52|S|1|48.103500||
B|NVO|20250925|11:03:52|S|90|56.539100||
B|QS|20250925|11:03:52|S|3139|12.539200||
B|ATCH|20250925|11:03:53|S|700|0.791800||
B|EWH|20250925|11:03:53|S|25|21.077500||
B|JD|20250925|11:03:53|S|7|35.645000||
B|PLTR|20250925|11:03:53|S|200|182.760000||
B|RGLD|20250925|11:03:53|S|5|191.270000||
B|SERV|20250925|11:03:53|S|300|12.195000||
B|AVGO|20250925|11:03:54|S|50|333.210000||
B|HOND|20250925|11:03:54|S|20|17.100000||
B|INTC|20250925|11:03:54|S|400|33.029300||
B|INTC|20250925|11:03:54|S|500|33.019300||
B|KMB|20250925|11:03:54|S|28|121.220000||
B|NVDA|20250925|11:03:54|S|100|177.785000||
B|PLTR|20250925|11:03:55|S|820|182.760000||
B|RGTI|20250925|11:03:55|S|57|31.105000||
B|TSLA|20250925|11:03:55|S|150|428.170000||
B|AMD|20250925|11:03:56|S|100|158.240000||
B|BOTZ|20250925|11:03:56|S|2|34.860000||
B|CI|20250925|11:03:56|S|5|286.270000||
B|MTZ|20250925|11:03:56|S|25|205.200000||
B|ON|20250925|11:03:56|S|100|49.880000||
B|ON|20250925|11:03:56|S|100|49.880000||
B|ON|20250925|11:03:56|S|400|49.900000||
B|ON|20250925|11:03:56|S|1400|49.870000||
B|QS|20250925|11:03:56|S|200|12.540000||
B|QS|20250925|11:03:56|S|4800|12.540000||
B|BABA|20250925|11:03:57|S|100|173.836100||
B|ESPO|20250925|11:03:57|S|4|118.920000||
B|FDS|20250925|11:03:57|S|2|282.840000||
B|GD|20250925|11:03:57|S|3|325.290000||
B|MSTR|20250925|11:03:57|S|3|305.775000||
B|EOSE|20250925|11:03:58|S|3|10.495000||
B|FOUR|20250925|11:03:58|S|74|80.350000||
B|HL|20250925|11:03:58|S|3|11.323500||
B|ISRG|20250925|11:03:58|S|2|438.410000||
B|NOK|20250925|11:03:59|S|30|4.700000||
B|SNDK|20250925|11:03:59|S|50|97.610000||
B|ASTS|20250925|11:04:00|S|20|51.050000||
B|BAC|20250925|11:04:00|S|20|52.235000||
B|CYCU|20250925|11:04:00|S|500|0.361900||
B|TSLA|20250925|11:04:00|S|20|428.190000||
B|CTSH|20250925|11:04:01|S|8|67.279100||
B|IREN|20250925|11:04:01|S|15|48.769300||
B|LOMA|20250925|11:04:01|S|700|8.050000||
B|NVO|20250925|11:04:01|S|5|56.535000||
B|PLTR|20250925|11:04:01|S|102|182.749000||
B|PLTR|20250925|11:04:01|S|200|182.778800||
B|AMZN|20250925|11:04:02|S|200|219.293000||
B|EVAX|20250925|11:04:02|S|10|4.209900||
B|PLTR|20250925|11:04:02|S|200|182.750000||
B|PLTR|20250925|11:04:02|S|200|182.769300||
B|RCAT|20250925|11:04:02|S|1200|10.215000||
B|RGTI|20250925|11:04:02|S|100|31.080000||
B|TSLA|20250925|11:04:02|S|120|428.270000||
B|DEFT|20250925|11:04:03|E|113|2.129900||
B|GOOG|20250925|11:04:03|S|40|246.139000||
B|INTC|20250925|11:04:03|S|180|33.019300||
B|STX|20250925|11:04:03|S|20|216.820000||
B|XLI|20250925|11:04:03|S|2|151.545000||
B|AAL|20250925|11:04:04|S|9|11.659300||
B|HIMS|20250925|11:04:04|S|165|52.720000||
B|KO|20250925|11:04:04|S|5|66.085000||
B|OKLO|20250925|11:04:04|S|75|120.890000||
B|RGTI|20250925|11:04:04|S|100|31.060000||
B|TSLS|20250925|11:04:04|S|1540|5.588700||
B|AAL|20250925|11:04:05|S|6|11.659300||
B|IREN|20250925|11:04:05|S|51|48.795000||
B|PFE|20250925|11:04:05|S|100|23.820000||
B|PLTR|20250925|11:04:05|S|178|182.781200||
B|VALE|20250925|11:04:05|S|1|10.905000||
B|XBI|20250925|11:04:05|S|100|96.210000||
B|AAL|20250925|11:04:06|S|31|11.659300||
B|ARE|20250925|11:04:06|S|4|84.660000||
B|EQT|20250925|11:04:06|S|2|54.240000||
B|MBLY|20250925|11:04:06|S|3000|13.809300||
B|PLTR|20250925|11:04:06|S|100|182.820000||
B|AFRM|20250925|11:04:07|S|3|79.800000||
B|ORCL|20250925|11:04:07|S|1|296.160000||
B|PLTR|20250925|11:04:07|S|100|182.810000||
B|QUBT|20250925|11:04:07|S|7|19.880000||
B|SMG|20250925|11:04:07|S|10|56.590000||
B|CME|20250925|11:04:08|S|7|268.820000||
B|FSM|20250925|11:04:08|S|1000|8.424900||
B|MRK|20250925|11:04:08|S|200|78.455000||
B|MTNB|20250925|11:04:08|S|200|1.960000||
B|SGOV|20250925|11:04:08|S|296|100.655000||
B|GEHC|20250925|11:04:09|S|520|70.100000||
B|IAUI|20250925|11:04:09|S|300|51.700000||
B|JBL|20250925|11:04:09|S|200|210.000000||
B|KRG|20250925|11:04:09|S|100|22.170000||
B|MRVL|20250925|11:04:09|S|5|78.130000||
B|MSTR|20250925|11:04:09|S|50|305.776000||
B|PLTR|20250925|11:04:09|S|100|182.855000||
B|TWLO|20250925|11:04:09|S|100|102.222400||
B|TZA|20250925|11:04:09|S|100|8.469300||
B|HOOD|20250925|11:04:10|S|50|125.130000||
B|OPEN|20250925|11:04:10|S|30|8.725000||
B|OPEN|20250925|11:04:10|S|500|8.725000||
B|PFE|20250925|11:04:10|S|41|23.815000||
B|PLTR|20250925|11:04:10|S|100|182.921400||
B|AVGO|20250925|11:04:11|S|10|333.290000||
B|INTC|20250925|11:04:11|S|200|33.069300||
B|LLY|20250925|11:04:11|S|5|722.450000||
B|PLTR|20250925|11:04:11|S|130|182.920000||
B|XPEV|20250925|11:04:11|S|1|22.430700||
B|XYL|20250925|11:04:11|S|1|140.910000||
B|AAPL|20250925|11:04:12|S|10|253.365000||
B|CAT|20250925|11:04:12|S|1|463.658100||
B|AIRO|20250925|11:04:13|S|500|19.090000||
B|BMO|20250925|11:04:13|S|50|129.040000||
B|DVN|20250925|11:04:13|S|20|35.569300||
B|MA|20250925|11:04:13|S|100|567.510000||
B|MS|20250925|11:04:13|S|250|158.166300||
B|XBI|20250925|11:04:13|S|100|96.215000||
B|IONQ|20250925|11:04:14|S|500|70.410000||
B|IREN|20250925|11:04:14|S|100|48.779300||
B|PLTR|20250925|11:04:14|S|10|182.965000||
B|SQQQ|20250925|11:04:14|S|200|15.775000||
B|TSLA|20250925|11:04:14|S|1500|428.300000||
B|COST|20250925|11:04:15|S|10|939.370000||
B|KVUE|20250925|11:04:15|S|600|16.525000||
B|ORCL|20250925|11:04:15|S|102|295.960000||
B|ORCL|20250925|11:04:15|S|175|295.990000||
B|SQQQ|20250925|11:04:15|S|1000|15.775000||
B|BDN|20250925|11:04:16|S|1599|4.430000||
B|LAC|20250925|11:04:16|S|70|6.932000||
B|OPP|20250925|11:04:16|S|100|8.610000||
B|QLGN|20250925|11:04:16|S|20|5.695000||
B|APP|20250925|11:04:17|S|20|621.710000||
B|IAG|20250925|11:04:17|S|500|11.745000||
B|INTC|20250925|11:04:17|S|300|33.079300||
B|MP|20250925|11:04:17|S|109|80.600000||
B|OPEN|20250925|11:04:17|S|200|8.715000||
B|OPEN|20250925|11:04:17|S|1200|8.715000||
B|ORCL|20250925|11:04:17|S|80|295.980000||
B|QBTS|20250925|11:04:17|S|23|26.479300||
B|ABSI|20250925|11:04:18|S|15|2.565000||
B|GFI|20250925|11:04:18|S|20|39.285000||
B|QBTS|20250925|11:04:18|S|1|26.467500||
B|TGNA|20250925|11:04:18|S|400|20.460000||
B|TSLA|20250925|11:04:18|S|175|428.210000||
B|TSLA|20250925|11:04:18|S|200|428.150000||
B|Z|20250925|11:04:18|S|200|77.983300||
B|AMZN|20250925|11:04:19|S|200|219.310000||
B|BHF|20250925|11:04:19|S|50|55.440000||
B|MSFT|20250925|11:04:19|S|42|508.710000||
B|OPEN|20250925|11:04:19|S|100|8.715000||
B|ORCL|20250925|11:04:19|S|100|295.970000||
B|RTX|20250925|11:04:19|S|200|160.760000||
B|SNPS|20250925|11:04:19|S|3|482.080000||
B|TSLA|20250925|11:04:19|S|175|428.150000||
B|ZIM|20250925|11:04:19|S|9|14.100000||
B|IONQ|20250925|11:04:20|S|37|70.360000||
B|PBR|20250925|11:04:20|S|5|13.225000||
B|PETS|20250925|11:04:20|S|200|2.650000||
B|QBTS|20250925|11:04:20|S|100|26.469300||
B|SMCY|20250925|11:04:20|S|100|14.870000||
B|SNAP|20250925|11:04:20|S|8|8.215000||
B|AGM|20250925|11:04:21|S|1|178.122100||
B|MSW|20250925|11:04:21|S|100|2.880000||
B|SFL|20250925|11:04:21|S|3|7.695000||
B|TSLL|20250925|11:04:21|S|20|19.655000||
B|AMAT|20250925|11:04:22|S|21|197.980000||
B|BA|20250925|11:04:22|S|200|215.590000||
B|GEMI|20250925|11:04:22|S|49|25.117700||
B|IONQ|20250925|11:04:22|S|150|70.335000||
B|IREN|20250925|11:04:22|S|10|48.664900||
B|NVDA|20250925|11:04:22|S|1|177.749900||
B|NVDA|20250925|11:04:22|S|10|177.759900||
B|VGIT|20250925|11:04:22|S|900|59.905000||
B|CCJ|20250925|11:04:23|S|12|85.352200||
B|CRBP|20250925|11:04:23|S|700|11.580000||
B|NOC|20250925|11:04:23|S|22|592.790000||
B|UNG|20250925|11:04:23|S|5|12.750000||
B|AIQ|20250925|11:04:24|S|1|48.899900||
B|APH|20250925|11:04:24|S|20|120.925000||
B|GAIN|20250925|11:04:24|S|510|13.895000||
B|LEU|20250925|11:04:24|S|25|300.570000||
B|MP|20250925|11:04:24|S|200|80.570000||
B|PLTR|20250925|11:04:24|S|100|182.758800||
B|USAR|20250925|11:04:24|S|100|18.140000||
B|FCX|20250925|11:04:25|S|10|35.757500||
B|GOOGL|20250925|11:04:25|S|80|245.380000||
B|MSFT|20250925|11:04:25|S|3|508.720000||
B|OPEN|20250925|11:04:25|S|5|8.695000||
B|AMZN|20250925|11:04:26|S|20|219.279000||
B|BEKE|20250925|11:04:26|S|100|19.195000||
B|CHNR|20250925|11:04:26|S|200|5.580000||
B|IONQ|20250925|11:04:26|S|82|70.310000||
B|TSLZ|20250925|11:04:26|S|499|0.778600||
B|VUG|20250925|11:04:26|S|1|474.040000||
B|AMZN|20250925|11:04:27|S|1|219.310000||
B|IBM|20250925|11:04:27|S|2|282.590000||
B|MU|20250925|11:04:27|S|43|157.628100||
B|GFI|20250925|11:04:28|S|50|39.275000||
B|TZA|20250925|11:04:28|S|590|8.469300||
B|ZS|20250925|11:04:28|S|3|286.630100||
B|ZS|20250925|11:04:28|S|37|286.574900||
B|GFI|20250925|11:04:29|S|200|39.275000||
B|QS|20250925|11:04:29|S|100|12.475000||
B|TQQQ|20250925|11:04:29|S|30|99.865000||
B|IONQ|20250925|11:04:30|S|300|70.260000||
B|ITUB|20250925|11:04:30|S|3|7.260000||
B|ITUB|20250925|11:04:30|S|197|7.260000||
B|META|20250925|11:04:30|S|10|748.902400||
B|MSTR|20250925|11:04:30|S|2|305.396000||
B|MSTU|20250925|11:04:30|S|200|4.270000||
B|PPTA|20250925|11:04:30|S|200|19.090000||
B|PPTA|20250925|11:04:30|S|300|19.090000||
B|TEM|20250925|11:04:30|S|100|77.580000||
B|TSLA|20250925|11:04:30|S|16|427.980000||
B|TSLA|20250925|11:04:30|S|16|427.990000||
B|AMZN|20250925|11:04:31|S|33|219.320000||
B|JD|20250925|11:04:31|S|55|35.649300||
B|JD|20250925|11:04:31|S|100|35.649300||
B|KMX|20250925|11:04:31|S|100|44.058800||
B|AMZN|20250925|11:04:32|S|4|219.317000||
B|SPXS|20250925|11:04:32|S|1000|3.940000||
B|TSLA|20250925|11:04:32|S|20|427.883000||
B|GFI|20250925|11:04:33|S|300|39.270000||
B|IONQ|20250925|11:04:33|S|400|70.260000||
B|ON|20250925|11:04:33|S|10|49.890000||
B|PLTR|20250925|11:04:33|S|45|182.728800||
B|TSLA|20250925|11:04:33|S|34|427.968000||
B|VEU|20250925|11:04:33|S|14|70.400000||
B|GEHC|20250925|11:04:34|S|10|70.080000||
B|GOOG|20250925|11:04:34|S|1|246.268800||
B|OPEN|20250925|11:04:34|S|100|8.697500||
B|QS|20250925|11:04:34|S|100|12.475000||
B|U|20250925|11:04:34|S|86|42.925000||
B|ZIM|20250925|11:04:34|S|100|14.105000||
B|IONQ|20250925|11:04:35|S|8|70.260000||
B|IONQ|20250925|11:04:35|S|500|70.275000||
B|LB|20250925|11:04:35|S|37|54.730000||
B|OPEN|20250925|11:04:35|S|6|8.695000||
B|OPEN|20250925|11:04:35|S|200|8.695000||
B|PLTR|20250925|11:04:35|S|50|182.749000||
B|QLGN|20250925|11:04:35|S|699|5.730000||
B|ASTS|20250925|11:04:36|S|300|50.950000||
B|EH|20250925|11:04:36|S|100|18.859100||
B|HYG|20250925|11:04:36|S|200|80.970000||
B|LI|20250925|11:04:36|S|100|26.105000||
B|GPRK|20250925|11:04:37|S|33|7.060000||
B|GTLB|20250925|11:04:37|S|100|46.850000||
B|JMIA|20250925|11:04:37|S|100|11.080000||
B|NVDA|20250925|11:04:37|S|100|177.770000||
B|NVDA|20250925|11:04:37|S|600|177.770000||
B|QBTX|20250925|11:04:37|E|10|182.010000||
B|TZA|20250925|11:04:37|S|200|8.469300||
B|ZM|20250925|11:04:37|S|14|82.970000||
B|SLX|20250925|11:04:38|S|10|72.290000||
B|MRK|20250925|11:04:39|S|10|78.500000||
B|VST|20250925|11:04:39|S|100|202.370000||
B|AAPL|20250925|11:04:40|S|1|253.420000||
B|ARKK|20250925|11:04:40|S|1|82.135000||
B|HYG|20250925|11:04:40|S|10|80.975000||
B|NIO|20250925|11:04:40|S|302|7.510000||
B|OKLO|20250925|11:04:40|S|941|121.020000||
B|RDW|20250925|11:04:40|S|125|9.220000||
B|TSLA|20250925|11:04:40|S|200|427.822000||
B|VTI|20250925|11:04:40|S|1|325.169300||
B|AMZN|20250925|11:04:41|S|100|219.354300||
B|BBAR|20250925|11:04:41|S|400|9.540000||
B|RMD|20250925|11:04:41|S|11|266.390000||
B|FOFO|20250925|11:04:42|S|40|29.950000||
B|MSFT|20250925|11:04:42|S|3|508.720000||
B|JD|20250925|11:04:43|S|14|35.619100||
B|PLTR|20250925|11:04:43|S|50|182.748800||
B|TQQQ|20250925|11:04:43|S|92|99.805000||
B|AAPL|20250925|11:04:44|S|100|253.430000||
B|OPEN|20250925|11:04:44|S|800|8.695000||
B|ORCL|20250925|11:04:44|S|1|295.760000||
B|TSLR|20250925|11:04:44|S|100|31.630000||
B|ALB|20250925|11:04:45|S|178|85.865000||
B|BUD|20250925|11:04:45|S|100|59.380000||
B|OPEN|20250925|11:04:45|S|100|8.695000||
B|PFE|20250925|11:04:45|S|50|23.830000||
B|TQQQ|20250925|11:04:45|S|50|99.789300||
B|OPEN|20250925|11:04:46|S|18|8.695000||
B|PBR|20250925|11:04:46|S|45|13.225000||
B|PLUG|20250925|11:04:46|S|500|2.335000||
B|PSTV|20250925|11:04:46|S|6000|0.501500||
B|TSLA|20250925|11:04:46|S|100|427.818000||
B|AMZN|20250925|11:04:47|S|5|219.359000||
B|APP|20250925|11:04:47|S|20|621.270000||
B|EAGL|20250925|11:04:47|S|2100|30.905000||
B|OPEN|20250925|11:04:47|S|10|8.695000||
B|PLTR|20250925|11:04:47|S|100|182.705000||
B|PSKY|20250925|11:04:47|S|70|19.090000||
B|CCCX|20250925|11:04:48|S|50|13.455000||
B|IBIT|20250925|11:04:48|S|3|63.275000||
B|SYLD|20250925|11:04:48|S|1|68.415000||
B|WULF|20250925|11:04:48|S|300|11.219300||
B|ELF|20250925|11:04:49|S|100|128.790000||
B|GOOGL|20250925|11:04:49|S|5|245.438600||
B|KD|20250925|11:04:49|S|100|30.650000||
B|MP|20250925|11:04:49|S|15|80.290000||
B|SPG|20250925|11:04:49|S|18|182.640000||
B|TQQQ|20250925|11:04:49|S|62|99.819300||
B|AMD|20250925|11:04:50|S|500|158.241400||
B|AVGO|20250925|11:04:50|S|58|333.220000||
B|OPEN|20250925|11:04:50|S|682|8.695000||
B|ORCL|20250925|11:04:50|S|10|295.889500||
B|QLGN|20250925|11:04:50|S|9|5.745000||
B|SHOP|20250925|11:04:50|S|5|143.580000||
B|V|20250925|11:04:50|S|30|335.960000||
B|VNET|20250925|11:04:50|S|332|11.169300||
B|BX|20250925|11:04:51|S|8|175.580000||
B|HOND|20250925|11:04:51|S|3|17.110000||
B|MA|20250925|11:04:51|S|1|567.550000||
B|TGNA|20250925|11:04:51|S|700|20.460000||
B|TSLA|20250925|11:04:51|S|50|427.803200||
B|VOO|20250925|11:04:51|S|554|606.699700||
B|CMRE|20250925|11:04:52|S|100|12.750000||
B|LAC|20250925|11:04:52|S|250|6.963500||
B|QUBT|20250925|11:04:52|S|50|19.895000||
B|S|20250925|11:04:52|S|60|18.029300||
B|DPST|20250925|11:04:53|S|26|103.060000||
B|DPST|20250925|11:04:53|S|26|103.060000||
B|DPST|20250925|11:04:53|S|26|103.060000||
B|NVVE|20250925|11:04:53|S|2497|0.240000||
B|OSCR|20250925|11:04:53|S|100|17.699300||
B|PLTR|20250925|11:04:53|S|11|182.610000||
B|VNET|20250925|11:04:53|S|20|11.169300||
B|ADC|20250925|11:04:54|S|15|70.690000||
B|ATI|20250925|11:04:54|S|10|76.710000||
B|HIMS|20250925|11:04:54|S|100|52.718800||
B|JD|20250925|11:04:54|S|200|35.629300||
B|SQQQ|20250925|11:04:54|S|5100|15.775000||
B|BMNR|20250925|11:04:55|S|20|49.945000||
B|CIFR|20250925|11:04:55|S|500|13.165000||
B|CVX|20250925|11:04:55|S|50|160.690000||
B|CVX|20250925|11:04:55|S|150|160.665000||
B|KO|20250925|11:04:55|S|100|66.115000||
B|PEPG|20250925|11:04:55|S|3|5.229900||
B|RGTI|20250925|11:04:55|S|65|31.209300||
B|SMLR|20250925|11:04:55|S|1|31.550000||
B|SPRC|20250925|11:04:55|S|200|6.770000||
B|VZ|20250925|11:04:55|S|1|43.359300||
B|PLTU|20250925|11:04:56|S|100|102.300000||
B|RBLX|20250925|11:04:56|S|10|132.220000||
B|SPRC|20250925|11:04:56|S|100|6.760000||
B|VRTX|20250925|11:04:56|S|18|379.620000||
B|CMRE|20250925|11:04:57|S|100|12.750000||
B|IREN|20250925|11:04:57|S|5|48.670000||
B|KMX|20250925|11:04:57|E|5|44.010000||
B|LAC|20250925|11:04:57|S|270|6.965000||
B|BRK/B|20250925|11:04:58|S|10|496.560000||
B|EOSE|20250925|11:04:58|S|50|10.465000||
B|MSTR|20250925|11:04:58|S|10|305.424000||
B|NU|20250925|11:04:58|S|86|15.905000||
B|QYLD|20250925|11:04:58|S|71|16.865000||
B|AMZN|20250925|11:04:59|S|3|219.379100||
B|FCX|20250925|11:04:59|S|200|35.679300||
B|HUT|20250925|11:04:59|S|55|35.810000||
B|OKLO|20250925|11:04:59|S|10|121.000000||
B|PLTR|20250925|11:04:59|S|10|182.670900||
B|QQQ|20250925|11:04:59|S|360|593.081000||
B|SOUN|20250925|11:04:59|S|200|16.950700||
B|SOXS|20250925|11:04:59|S|10|5.464900||
B|AD|20250925|11:05:00|S|40|47.910000||
B|SQQQ|20250925|11:05:00|S|3|15.775000||
B|TSLA|20250925|11:05:00|S|20|427.900000||
B|INTC|20250925|11:05:01|S|200|33.045000||
B|JEPI|20250925|11:05:01|S|9|56.670400||
B|SOFI|20250925|11:05:01|S|30|28.510700||
B|TSLA|20250925|11:05:01|S|25|427.870000||
B|EMB|20250925|11:05:02|S|25|95.249300||
B|RGTI|20250925|11:05:02|S|100|31.219300||
B|SOUN|20250925|11:05:02|S|5|16.965000||
B|TSLA|20250925|11:05:02|S|30|427.986300||
B|TSLA|20250925|11:05:02|S|190|428.007100||
B|MSFT|20250925|11:05:03|S|100|508.790000||
B|QUBT|20250925|11:05:03|S|100|19.925000||
B|BMNR|20250925|11:05:04|S|200|49.985000||
B|IWM|20250925|11:05:04|S|22|239.355000||
B|ORCL|20250925|11:05:04|S|8|295.925000||
B|PLTR|20250925|11:05:04|S|40|182.660700||
B|V|20250925|11:05:04|S|1|335.960000||
B|ACHR|20250925|11:05:05|S|2|9.295000||
B|AGQ|20250925|11:05:05|S|37|70.167000||
B|AMPY|20250925|11:05:05|S|216|5.525000||
B|MSTZ|20250925|11:05:05|S|400|5.975000||
B|MSTZ|20250925|11:05:05|S|1800|5.975000||
B|WGS|20250925|11:05:05|S|40|113.510000||
B|CURE|20250925|11:05:06|S|40|75.340000||
B|LTBR|20250925|11:05:06|E|25|18.560000||
B|KO|20250925|11:05:07|S|1|66.099700||
B|KQQQ|20250925|11:05:07|S|300|29.000000||
B|MELI|20250925|11:05:07|S|5|2453.340000||
B|OPEN|20250925|11:05:07|S|200|8.695000||
B|RGTI|20250925|11:05:07|S|1|31.202500||
B|FORD|20250925|11:05:08|S|90|29.660000||
B|GGAL|20250925|11:05:08|S|2|31.420000||
B|OPEN|20250925|11:05:08|S|250|8.695000||
B|ORCX|20250925|11:05:08|S|800|44.330000||
B|SAP|20250925|11:05:08|S|2|262.910000||
B|SGOV|20250925|11:05:08|S|110|100.650000||
B|SPHY|20250925|11:05:08|S|1000|23.885000||
B|DELL|20250925|11:05:09|S|150|129.770000||
B|GOOGL|20250925|11:05:09|S|43|245.330000||
B|MSTR|20250925|11:05:09|S|50|305.245000||
B|NVTS|20250925|11:05:09|S|50|6.555000||
B|PLTR|20250925|11:05:09|S|25|182.700000||
B|RGTI|20250925|11:05:09|S|4|31.200700||
B|TSLA|20250925|11:05:09|S|15|427.800000||
B|TSLL|20250925|11:05:09|S|20|19.630000||
B|TSLL|20250925|11:05:09|S|125|19.630000||
B|AA|20250925|11:05:10|S|50|31.455000||
B|MP|20250925|11:05:10|S|2|80.570000||
B|MP|20250925|11:05:10|S|100|80.570000||
B|OPEN|20250925|11:05:10|S|100|8.695000||
B|TSLL|20250925|11:05:10|S|20|19.620000||
B|Z|20250925|11:05:10|S|14|77.976000||
B|AFG|20250925|11:05:11|S|10|143.940000||
B|CDNS|20250925|11:05:11|S|1|354.390000||
B|DOW|20250925|11:05:11|S|12|22.639300||
B|KMB|20250925|11:05:11|S|1|121.320000||
B|SUPV|20250925|11:05:11|S|213|5.975000||
B|TSLA|20250925|11:05:11|S|5|427.718000||
B|TSLA|20250925|11:05:11|S|14|427.750000||
B|TSLA|20250925|11:05:11|S|100|427.682200||
B|V|20250925|11:05:11|S|100|335.960000||
B|AMPY|20250925|11:05:12|S|711|5.520000||
B|COIN|20250925|11:05:12|S|20|315.940000||
B|JD|20250925|11:05:12|S|5|35.559300||
B|NU|20250925|11:05:12|S|70|15.905000||
B|BYD|20250925|11:05:13|S|12|84.770000||
B|ZS|20250925|11:05:13|S|2|286.512100||
B|DTM|20250925|11:05:14|S|56|110.330000||
B|MRK|20250925|11:05:14|S|10|78.449100||
B|OPEN|20250925|11:05:14|S|900|8.699300||
B|TSLA|20250925|11:05:14|S|100|427.737800||
B|TSLL|20250925|11:05:14|S|60|19.620000||
B|AMZN|20250925|11:05:15|S|10|219.509100||
B|AVGO|20250925|11:05:15|S|10|333.370000||
B|BNS|20250925|11:05:15|S|93|63.935000||
B|CPRT|20250925|11:05:15|S|100|44.839000||
B|LEU|20250925|11:05:15|S|5|300.860000||
B|LOMA|20250925|11:05:15|S|167|8.030000||
B|WOLF|20250925|11:05:15|S|10|2.050000||
B|ZS|20250925|11:05:15|S|18|286.770000||
B|IONQ|20250925|11:05:16|S|14|70.490000||
B|IVZ|20250925|11:05:16|S|100|22.250000||
B|TOYO|20250925|11:05:16|S|100|5.980000||
B|TQQQ|20250925|11:05:16|S|900|99.855000||
B|TQQQ|20250925|11:05:16|S|1000|99.849300||
B|TSLA|20250925|11:05:16|S|70|427.820000||
B|LAC|20250925|11:05:17|S|291|6.990000||
B|MFH|20250925|11:05:17|S|20|12.780000||
B|MSTR|20250925|11:05:17|S|12|304.860000||
B|OPEN|20250925|11:05:17|S|300|8.700000||
B|BMA|20250925|11:05:18|S|77|47.790000||
B|CEP|20250925|11:05:18|S|20|19.240000||
B|GXO|20250925|11:05:18|S|9|51.320000||
B|OPEN|20250925|11:05:18|S|2000|8.700700||
B|SEZL|20250925|11:05:18|S|210|84.870000||
B|YPF|20250925|11:05:18|S|5|27.178600||
B|DELL|20250925|11:05:19|S|100|129.750000||
B|HWM|20250925|11:05:19|S|20|189.570000||
B|KYIV|20250925|11:05:19|S|80|11.960000||
B|LAC|20250925|11:05:19|S|3|6.990000||
B|LAC|20250925|11:05:19|S|24|6.990000||
B|OKLL|20250925|11:05:19|S|100|72.030000||
B|TMF|20250925|11:05:19|S|800|39.350000||
B|VOO|20250925|11:05:19|S|4|606.678800||
B|WDC|20250925|11:05:19|S|20|107.110000||
B|Z|20250925|11:05:19|S|310|77.980400||
B|DDOG|20250925|11:05:20|S|17|136.640000||
B|OPEN|20250925|11:05:20|S|100|8.705000||
B|OPEN|20250925|11:05:20|S|112|8.705000||
B|OPEN|20250925|11:05:20|S|300|8.705000||
B|PLTR|20250925|11:05:20|S|90|182.689100||
B|VOO|20250925|11:05:20|S|5|606.678800||
B|CCJ|20250925|11:05:21|S|500|85.330000||
B|EMB|20250925|11:05:21|S|25|95.249300||
B|MSTU|20250925|11:05:21|S|2000|4.265000||
B|NGD|20250925|11:05:21|S|100|6.865000||
B|OPEN|20250925|11:05:21|S|500|8.709300||
B|SBET|20250925|11:05:21|S|25|16.540000||
B|SEZL|20250925|11:05:21|S|20|84.910000||
B|SLV|20250925|11:05:21|S|200|40.509300||
B|ZS|20250925|11:05:21|S|100|286.460000||
B|AGNC|20250925|11:05:22|S|3|9.715100||
B|AIR|20250925|11:05:22|S|40|82.080000||
B|EMR|20250925|11:05:22|S|1|130.005000||
B|KO|20250925|11:05:22|S|37|66.099300||
B|MSTU|20250925|11:05:22|S|100|4.265000||
B|CAMP|20250925|11:05:23|S|97|3.020000||
B|MARA|20250925|11:05:23|S|20|16.865000||
B|MARA|20250925|11:05:23|S|100|16.865000||
B|MSTR|20250925|11:05:24|S|15|305.075000||
B|MSTR|20250925|11:05:24|S|20|305.075000||
B|OSCR|20250925|11:05:24|S|25|17.699300||
B|RCAT|20250925|11:05:24|S|30|10.205000||
B|IMRX|20250925|11:05:25|S|300|7.890000||
B|KPLT|20250925|11:05:25|S|60|16.830000||
B|LEU|20250925|11:05:25|S|100|300.880000||
B|LITE|20250925|11:05:25|S|3|155.650000||
B|OPEN|20250925|11:05:25|S|1|8.670000||
B|GEHC|20250925|11:05:26|S|20|70.108000||
B|MAGS|20250925|11:05:26|S|10|64.130000||
B|MELI|20250925|11:05:26|S|1|2451.310000||
B|TSLQ|20250925|11:05:26|S|1500|8.745000||
B|XYZ|20250925|11:05:26|S|50|74.135000||
B|COIN|20250925|11:05:27|S|25|315.905000||
B|EAT|20250925|11:05:27|S|15|135.320000||
B|NKE|20250925|11:05:27|S|1|69.729100||
B|AMZN|20250925|11:05:28|S|52|219.555000||
B|EPAM|20250925|11:05:28|S|10|150.150000||
B|MDLZ|20250925|11:05:28|S|1|63.330000||
B|PLTR|20250925|11:05:28|S|80|182.551400||
B|PSTV|20250925|11:05:28|S|1900|0.498700||
B|SEI|20250925|11:05:28|S|200|38.890000||
B|ACHR|20250925|11:05:29|S|600|9.289300||
B|ZIM|20250925|11:05:29|S|100|14.105000||
B|BRK/B|20250925|11:05:30|S|5|496.420000||
B|RLJpA|20250925|11:05:30|S|3|25.950000||
B|TSLQ|20250925|11:05:30|S|1200|8.745000||
B|JANX|20250925|11:05:31|S|2|22.460000||
B|LAC|20250925|11:05:31|S|1200|6.995000||
B|NBIS|20250925|11:05:31|S|4|111.730000||
B|PLTR|20250925|11:05:31|S|25|182.652400||
B|QLGN|20250925|11:05:31|S|400|5.830000||
B|TQQQ|20250925|11:05:31|S|300|99.919300||
B|IREN|20250925|11:05:32|S|102|48.649100||
B|JPM|20250925|11:05:32|S|100|314.270000||
B|KO|20250925|11:05:32|S|8|66.119300||
B|ONDS|20250925|11:05:32|S|200|7.615000||
B|RGTI|20250925|11:05:32|S|100|31.235000||
B|JD|20250925|11:05:33|S|10|35.549300||
B|MSTU|20250925|11:05:33|S|1400|4.265000||
B|MSTY|20250925|11:05:33|S|3700|13.405000||
B|PEPG|20250925|11:05:33|S|500|5.250000||
B|RKT|20250925|11:05:33|S|20|19.030000||
B|SERV|20250925|11:05:33|S|7|12.130000||
B|SGOV|20250925|11:05:33|S|112|100.655000||
B|TSLA|20250925|11:05:33|S|200|428.045000||
B|BMY|20250925|11:05:34|S|2|43.469300||
B|BMY|20250925|11:05:34|S|50|43.469300||
B|PFE|20250925|11:05:34|S|5|23.840000||
B|QUBX|20250925|11:05:34|S|79|24.900000||
B|TSLA|20250925|11:05:34|S|200|428.070000||
B|XXII|20250925|11:05:34|S|500|2.025000||
B|GDX|20250925|11:05:35|S|5|72.299300||
B|NVO|20250925|11:05:35|S|300|56.599400||
B|OPEN|20250925|11:05:35|S|3000|8.685000||
B|SMCI|20250925|11:05:35|S|50|45.139000||
B|VNET|20250925|11:05:35|S|300|11.169300||
B|FLO|20250925|11:05:36|S|100|12.855000||
B|GMRE|20250925|11:05:36|S|10|33.045500||
B|ORCL|20250925|11:05:36|S|100|295.730000||
B|PLTR|20250925|11:05:36|S|100|182.645000||
B|QLGN|20250925|11:05:36|S|400|5.865000||
B|XLV|20250925|11:05:36|S|16|134.349200||
B|HOOD|20250925|11:05:37|S|5|125.050300||
B|OPEN|20250925|11:05:37|S|72|8.679300||
B|ORCL|20250925|11:05:37|S|1|295.813500||
B|TSLA|20250925|11:05:37|S|250|428.110000||
B|RGTI|20250925|11:05:38|S|5|31.259300||
B|VALE|20250925|11:05:38|S|3|10.905000||
B|CMRE|20250925|11:05:39|S|100|12.760000||
B|GM|20250925|11:05:39|S|40|59.660700||
B|JOBY|20250925|11:05:39|S|100|15.745000||
B|ORCL|20250925|11:05:39|S|50|295.510000||
B|AEM|20250925|11:05:40|S|2|158.340000||
B|NVO|20250925|11:05:40|S|150|56.619000||
B|SPY|20250925|11:05:40|S|1|658.205000||
B|ZTS|20250925|11:05:40|S|5|140.216800||
B|IAU|20250925|11:05:41|S|50|70.265000||
B|LFVN|20250925|11:05:41|S|20|10.030000||
B|PLTR|20250925|11:05:41|S|21|182.625000||
B|XPEV|20250925|11:05:41|S|1|22.439700||
B|AMD|20250925|11:05:42|S|75|158.390000||
B|B|20250925|11:05:42|S|2|34.252500||
B|KLAR|20250925|11:05:42|S|1|41.404500||
B|ORCL|20250925|11:05:42|S|50|295.500000||
B|QUBX|20250925|11:05:42|S|161|24.960000||
B|SQQQ|20250925|11:05:42|S|40|15.755000||
B|UVIX|20250925|11:05:42|S|47|10.485000||
B|VWO|20250925|11:05:42|S|1|53.679300||
B|APP|20250925|11:05:43|S|5|622.210000||
B|BABA|20250925|11:05:43|S|2|173.718800||
B|FOUR|20250925|11:05:43|S|3|80.450000||
B|IOT|20250925|11:05:43|S|20|36.870000||
B|ORCL|20250925|11:05:43|S|31|295.510000||
B|TNA|20250925|11:05:43|S|400|43.955000||
B|LAES|20250925|11:05:44|S|500|4.055000||
B|META|20250925|11:05:44|S|10|749.161400||
B|MRK|20250925|11:05:44|S|2|78.470000||
B|OPEN|20250925|11:05:44|S|50|8.669300||
B|ORCL|20250925|11:05:44|S|50|295.456200||
B|ORCL|20250925|11:05:44|S|50|295.460000||
B|OSCR|20250925|11:05:44|S|100|17.699300||
B|QLGN|20250925|11:05:44|S|250|5.815000||
B|SHOP|20250925|11:05:44|S|100|143.940000||
B|ADP|20250925|11:05:45|S|10|289.988400||
B|CMG|20250925|11:05:45|S|100|39.180000||
B|DLR|20250925|11:05:45|S|13|171.550000||
B|OKLO|20250925|11:05:45|S|500|121.195000||
B|QLGN|20250925|11:05:45|S|300|5.815000||
B|TSLL|20250925|11:05:45|S|6|19.645000||
B|BSMV|20250925|11:05:46|S|3500|21.034000||
B|INTC|20250925|11:05:46|S|454|33.025000||
B|ORCL|20250925|11:05:46|S|50|295.460000||
B|SNPS|20250925|11:05:46|S|10|482.240000||
B|TNET|20250925|11:05:46|S|115|66.080000||
B|AMZN|20250925|11:05:47|S|42|219.515000||
B|HBCP|20250925|11:05:47|S|84|55.083700||
B|IONQ|20250925|11:05:47|S|20|70.490000||
B|NKE|20250925|11:05:47|S|2|69.729100||
B|NVDU|20250925|11:05:47|S|17|119.430000||
B|NVO|20250925|11:05:47|S|3|56.605000||
B|QLGN|20250925|11:05:47|S|100|5.820000||
B|TSLQ|20250925|11:05:47|S|85|8.737600||
B|ALAB|20250925|11:05:48|S|2|202.291000||
B|AMSC|20250925|11:05:48|S|6|58.145300||
B|INTC|20250925|11:05:48|S|70|33.055000||
B|LAC|20250925|11:05:48|S|100|6.950000||
B|LAC|20250925|11:05:48|S|100|6.950000||
B|LAC|20250925|11:05:48|S|800|6.955000||
B|MSTY|20250925|11:05:48|S|200|13.410000||
B|OPEN|20250925|11:05:48|S|50|8.667500||
B|PALL|20250925|11:05:48|S|30|113.650000||
B|PEPG|20250925|11:05:48|S|1300|5.265000||
B|PSO|20250925|11:05:48|S|100|13.940000||
B|TAN|20250925|11:05:48|S|1|43.020000||
B|AMD|20250925|11:05:49|S|185|158.391200||
B|PEPG|20250925|11:05:49|S|2|5.240000||
B|PG|20250925|11:05:49|S|6|152.040000||
B|SNPS|20250925|11:05:49|S|100|481.920000||
B|AMZN|20250925|11:05:50|S|100|219.479000||
B|CIFR|20250925|11:05:50|S|20|13.135000||
B|MSTR|20250925|11:05:50|S|4|305.430000||
B|TSLA|20250925|11:05:50|S|20|427.802400||
B|TTWO|20250925|11:05:50|S|4|244.460000||
B|ULTY|20250925|11:05:50|S|900|5.480000||
B|VOO|20250925|11:05:50|S|3|606.778800||
B|IREN|20250925|11:05:51|S|18|48.679100||
B|MSTR|20250925|11:05:51|S|2|305.481000||
B|MSTR|20250925|11:05:51|S|3|305.481000||
B|NIO|20250925|11:05:51|S|300|7.500000||
B|RKLB|20250925|11:05:51|S|100|47.940000||
B|TSLA|20250925|11:05:51|S|128|427.807800||
B|WTI|20250925|11:05:51|S|10|1.913500||
B|HQI|20250925|11:05:52|S|30|9.890000||
B|HSAI|20250925|11:05:52|S|140|29.865000||
B|INTC|20250925|11:05:52|S|50|33.065000||
B|KDP|20250925|11:05:52|S|168|25.960000||
B|MSTU|20250925|11:05:52|S|400|4.265000||
B|SLV|20250925|11:05:52|S|4|40.509300||
B|SOFI|20250925|11:05:52|S|50|28.489300||
B|ALAB|20250925|11:05:53|S|1|202.291000||
B|EA|20250925|11:05:53|S|1|168.660000||
B|QLGN|20250925|11:05:53|S|500|5.805000||
B|SMCI|20250925|11:05:53|S|20|45.149300||
B|SOXS|20250925|11:05:53|S|71|5.455000||
B|UVIX|20250925|11:05:53|S|37|10.485000||
B|WSO|20250925|11:05:53|S|1|389.880000||
B|Z|20250925|11:05:53|S|600|78.001100||
B|AAPL|20250925|11:05:54|S|265|253.559000||
B|AMZN|20250925|11:05:54|S|100|219.500000||
B|BBNX|20250925|11:05:54|S|209|22.120000||
B|GOOG|20250925|11:05:54|S|100|246.070000||
B|INTC|20250925|11:05:54|S|20|33.069300||
B|INTC|20250925|11:05:54|S|333|33.069300||
B|LAC|20250925|11:05:54|S|500|6.920000||
B|MSTR|20250925|11:05:54|S|10|305.340000||
B|SOXS|20250925|11:05:54|S|71|5.455000||
B|SPXS|20250925|11:05:54|S|99|3.940000||
B|SPXS|20250925|11:05:54|S|99|3.940000||
B|SPXS|20250925|11:05:54|S|99|3.940000||
B|TQQQ|20250925|11:05:54|S|100|99.940700||
B|UVIX|20250925|11:05:54|S|37|10.485000||
B|IREN|20250925|11:05:55|S|5|48.669000||
B|META|20250925|11:05:55|S|40|749.010000||
B|MSTR|20250925|11:05:55|S|10|305.450000||
B|PLTR|20250925|11:05:55|S|10|182.531200||
B|PRPH|20250925|11:05:55|S|200|0.423900||
B|OPEN|20250925|11:05:56|S|8|8.659300||
B|OPEN|20250925|11:05:56|S|100|8.655000||
B|ORCL|20250925|11:05:56|S|30|295.530000||
B|PLTR|20250925|11:05:56|S|100|182.528100||
B|SEDG|20250925|11:05:56|S|350|35.960000||
B|CIFR|20250925|11:05:57|S|20|13.135000||
B|CRCL|20250925|11:05:57|S|3|129.520000||
B|IREN|20250925|11:05:57|S|191|48.655000||
B|TSLA|20250925|11:05:57|S|14|427.990000||
B|TSLA|20250925|11:05:57|S|61|428.060000||
B|GGAL|20250925|11:05:58|S|54|31.400000||
B|MP|20250925|11:05:58|S|15|80.200000||
B|ORCL|20250925|11:05:58|S|71|295.500000||
B|QQQ|20250925|11:05:58|S|101|593.335000||
B|STZ|20250925|11:05:58|S|1|133.020000||
B|TQQQ|20250925|11:05:58|S|25|99.985000||
B|ZM|20250925|11:05:58|S|10|83.040000||
B|ETHA|20250925|11:05:59|S|8|30.305000||
B|GGAL|20250925|11:05:59|S|89|31.400000||
B|ORCL|20250925|11:05:59|S|388|295.560000||
B|SOFI|20250925|11:05:59|S|279|28.505000||
B|Z|20250925|11:05:59|S|200|78.100000||
B|GGAL|20250925|11:06:00|S|35|31.400000||
B|OSCR|20250925|11:06:00|S|100|17.699300||
B|ROBN|20250925|11:06:00|S|200|83.420000||
B|AES|20250925|11:06:01|S|83|13.155000||
B|CVS|20250925|11:06:01|S|50|75.305000||
B|EWZ|20250925|11:06:01|S|34|30.760000||
B|GGAL|20250925|11:06:01|S|124|31.400000||
B|LAR|20250925|11:06:01|S|300|3.810000||
B|MSTR|20250925|11:06:01|S|3|305.207300||
B|RBLX|20250925|11:06:01|S|10|132.460000||
B|AMZN|20250925|11:06:02|S|1|219.470000||
B|DX|20250925|11:06:02|S|50|11.999500||
B|INTC|20250925|11:06:02|S|200|33.055000||
B|UPST|20250925|11:06:02|S|5|57.355000||
B|ALB|20250925|11:06:03|S|67|86.248600||
B|AMZN|20250925|11:06:03|S|400|219.455000||
B|BBAR|20250925|11:06:03|S|3|9.525000||
B|FREL|20250925|11:06:03|S|2|27.478500||
B|META|20250925|11:06:03|S|5|749.010000||
B|PLTR|20250925|11:06:03|S|185|182.589000||
B|QQQ|20250925|11:06:03|S|60|593.300700||
B|RBLX|20250925|11:06:03|S|1|132.460000||
B|RGTI|20250925|11:06:03|S|1|31.207500||
B|UPST|20250925|11:06:03|S|100|57.360000||
B|XHB|20250925|11:06:03|S|20|109.590000||
B|BMNR|20250925|11:06:04|S|200|49.790000||
B|BN|20250925|11:06:04|S|100|68.500000||
B|HL|20250925|11:06:04|S|600|11.315000||
B|MSTU|20250925|11:06:04|S|2|4.255000||
B|RGTI|20250925|11:06:04|S|100|31.209300||
B|ARM|20250925|11:06:05|S|100|139.510000||
B|IWM|20250925|11:06:05|S|10|239.405000||
B|EEFT|20250925|11:06:06|S|20|87.700000||
B|IBM|20250925|11:06:06|S|100|282.250000||
B|IBM|20250925|11:06:06|S|100|282.250000||
B|IBM|20250925|11:06:06|S|200|282.160000||
B|MSFU|20250925|11:06:06|S|16|50.440000||
B|PYPL|20250925|11:06:06|S|49|66.970000||
B|AFRM|20250925|11:06:07|S|50|79.760000||
B|AVAV|20250925|11:06:07|S|5|295.310000||
B|BXSL|20250925|11:06:07|S|100|27.500000||
B|CRWV|20250925|11:06:07|S|62|136.470000||
B|CRWV|20250925|11:06:07|S|100|136.470000||
B|HD|20250925|11:06:07|S|43|408.910000||
B|HQH|20250925|11:06:07|S|100|17.090000||
B|MBX|20250925|11:06:07|S|10|17.770000||
B|OPEN|20250925|11:06:07|S|200|8.635000||
B|TMF|20250925|11:06:07|S|25|39.365000||
B|TSLL|20250925|11:06:07|S|20|19.610000||
B|WOLF|20250925|11:06:07|S|390|2.050000||
B|BHP|20250925|11:06:08|S|19|55.389300||
B|CRCL|20250925|11:06:08|S|100|129.500000||
B|IMRX|20250925|11:06:08|S|100|7.950000||
B|PLTR|20250925|11:06:08|S|50|182.360900||
B|PLTR|20250925|11:06:08|S|200|182.370000||
B|AIRO|20250925|11:06:09|S|100|19.040000||
B|APP|20250925|11:06:09|S|1|621.980000||
B|GOOGL|20250925|11:06:09|S|5|245.238800||
B|MSTY|20250925|11:06:09|S|5|13.390000||
B|OKE|20250925|11:06:09|S|6|73.558800||
B|QQQM|20250925|11:06:09|S|2|244.179900||
B|RGTI|20250925|11:06:09|S|1|31.187500||
B|TSM|20250925|11:06:09|S|50|275.557800||
B|CVNA|20250925|11:06:10|S|3|368.880000||
B|MSTR|20250925|11:06:10|S|10|305.083800||
B|TQQQ|20250925|11:06:10|S|600|99.899300||
B|WTRG|20250925|11:06:10|S|6|38.060000||
B|HOOD|20250925|11:06:11|S|100|124.920000||
B|MSTY|20250925|11:06:11|S|10|13.385000||
B|TMF|20250925|11:06:11|S|86|39.345000||
B|TSLA|20250925|11:06:11|S|100|427.353200||
B|TSLL|20250925|11:06:11|S|1|19.585000||
B|TSLL|20250925|11:06:11|S|20|19.590000||
B|AMZN|20250925|11:06:12|S|45|219.459300||
B|AMZN|20250925|11:06:12|S|87|219.460000||
B|GILT|20250925|11:06:12|S|245|11.790000||
B|IBIT|20250925|11:06:12|S|1|63.255000||
B|KMX|20250925|11:06:12|S|100|43.780000||
B|PLTR|20250925|11:06:12|S|200|182.340000||
B|QLGN|20250925|11:06:12|S|500|5.735000||
B|SPXU|20250925|11:06:12|S|100|14.000000||
B|TSLA|20250925|11:06:12|S|15|427.330000||
B|TSLA|20250925|11:06:12|S|250|427.302400||
B|TSLL|20250925|11:06:12|S|135|19.575000||
B|UNG|20250925|11:06:12|S|100|12.745000||
B|ARX|20250925|11:06:13|S|900|15.620000||
B|EQNR|20250925|11:06:13|S|100|25.475000||
B|FVAL|20250925|11:06:13|S|72|68.270000||
B|INTC|20250925|11:06:13|S|500|33.039300||
B|JNUG|20250925|11:06:13|S|100|143.510000||
B|MP|20250925|11:06:13|S|100|79.880000||
B|NVDL|20250925|11:06:13|S|100|85.170000||
B|TSLL|20250925|11:06:13|S|1000|19.560000||
B|VOO|20250925|11:06:13|S|10|606.670000||
B|AMD|20250925|11:06:14|S|100|158.280000||
B|BMNR|20250925|11:06:14|S|30|49.725000||
B|HYPD|20250925|11:06:14|S|400|8.895000||
B|IBIT|20250925|11:06:14|S|1|63.245000||
B|IBIT|20250925|11:06:14|S|500|63.245000||
B|PLTR|20250925|11:06:14|S|53|182.248800||
B|TMF|20250925|11:06:14|S|86|39.355000||
B|ZS|20250925|11:06:14|S|8|286.559500||
B|ZS|20250925|11:06:14|S|21|286.559500||
B|AMC|20250925|11:06:15|S|4|2.870000||
B|CLSK|20250925|11:06:15|S|80|14.230000||
B|EBAY|20250925|11:06:15|S|7|93.220000||
B|NVDA|20250925|11:06:15|S|500|177.610000||
B|RXRX|20250925|11:06:15|S|10|4.770000||
B|SBUX|20250925|11:06:15|S|1|83.390500||
B|UAL|20250925|11:06:15|S|100|100.450000||
B|CLS|20250925|11:06:16|S|50|240.555000||
B|LIT|20250925|11:06:16|S|5|56.025000||
B|AMZN|20250925|11:06:17|S|2|219.435000||
B|CRWD|20250925|11:06:17|S|100|479.210000||
B|FUTU|20250925|11:06:17|S|3|177.816300||
B|IREN|20250925|11:06:17|S|1731|48.630000||
B|KMB|20250925|11:06:17|S|100|121.455500||
B|LEU|20250925|11:06:17|S|25|300.540000||
B|MELI|20250925|11:06:17|S|5|2455.600000||
B|NVDA|20250925|11:06:17|S|150|177.590000||
B|NVDA|20250925|11:06:17|S|200|177.590500||
B|PPLT|20250925|11:06:17|S|40|138.590000||
B|TSLL|20250925|11:06:17|S|2|19.555000||
B|MFH|20250925|11:06:18|S|60|12.870000||
B|MS|20250925|11:06:18|S|50|157.900000||
B|SNPS|20250925|11:06:18|S|50|481.790000||
B|SPRC|20250925|11:06:18|S|238|6.750100||
B|VNET|20250925|11:06:18|S|90|11.169300||
B|ZEO|20250925|11:06:18|S|100|1.310000||
B|INNV|20250925|11:06:19|S|10|4.950000||
B|INTC|20250925|11:06:19|S|100|33.090000||
B|MP|20250925|11:06:19|S|234|79.870000||
B|SMCY|20250925|11:06:19|S|300|14.850000||
B|TLSA|20250925|11:06:19|S|100|2.290000||
B|TLSA|20250925|11:06:19|S|800|2.290000||
B|TSLA|20250925|11:06:19|S|900|427.240000||
B|TSLA|20250925|11:06:19|S|900|427.310000||
B|YANG|20250925|11:06:19|S|39|22.225000||
B|AVK|20250925|11:06:20|S|100|12.705000||
B|CLSK|20250925|11:06:20|S|100|14.240000||
B|DXCM|20250925|11:06:20|S|50|67.230000||
B|FLY|20250925|11:06:20|S|1|37.685000||
B|NVDA|20250925|11:06:20|S|200|177.620500||
B|QQQ|20250925|11:06:20|S|51|593.110700||
B|SCHD|20250925|11:06:20|S|10|27.064900||
B|EVAX|20250925|11:06:21|S|1|4.269900||
B|ORCL|20250925|11:06:21|S|50|295.555000||
B|TSLA|20250925|11:06:21|S|47|427.200000||
B|TSLA|20250925|11:06:21|S|325|427.210000||
B|ZS|20250925|11:06:21|S|8|286.404800||
B|MSTU|20250925|11:06:22|S|500|4.255000||
B|OPEN|20250925|11:06:22|S|400|8.605000||
B|ORCL|20250925|11:06:22|S|50|295.625000||
B|TSLA|20250925|11:06:22|S|26|427.390000||
B|ZS|20250925|11:06:22|S|16|286.531800||
B|ALAB|20250925|11:06:23|S|5|202.290000||
B|BMNR|20250925|11:06:23|S|400|49.750000||
B|DUOL|20250925|11:06:23|S|100|311.920000||
B|DUOL|20250925|11:06:23|S|100|312.500000||
B|DUOL|20250925|11:06:23|S|200|311.740000||
B|DUOL|20250925|11:06:23|S|900|312.450000||
B|PLTR|20250925|11:06:23|S|60|182.310000||
B|PLTR|20250925|11:06:23|S|100|182.347200||
B|SQQQ|20250925|11:06:23|S|1000|15.765000||
B|TSLA|20250925|11:06:23|S|100|427.345000||
B|ARM|20250925|11:06:24|S|200|139.510000||
B|CRWD|20250925|11:06:24|S|100|478.910000||
B|KMX|20250925|11:06:24|S|800|43.772700||
B|NVDA|20250925|11:06:24|S|20|177.610000||
B|ORCL|20250925|11:06:24|S|50|295.645000||
B|PLTD|20250925|11:06:24|S|1|6.759500||
B|SNDK|20250925|11:06:24|S|10|97.610000||
B|YPF|20250925|11:06:24|S|100|27.100000||
B|Z|20250925|11:06:24|S|100|78.021200||
B|ABTC|20250925|11:06:25|S|500|6.705000||
B|AMZN|20250925|11:06:25|S|26|219.435000||
B|ORCL|20250925|11:06:25|S|10|295.680000||
B|VICI|20250925|11:06:25|S|65|32.059300||
B|GDS|20250925|11:06:26|S|32|41.168300||
B|JMIA|20250925|11:06:26|S|400|11.110000||
B|PLTR|20250925|11:06:26|S|200|182.308800||
B|PLTR|20250925|11:06:26|S|200|182.308800||
B|TQQQ|20250925|11:06:26|S|25|99.885000||
B|VZ|20250925|11:06:26|S|1|43.365000||
B|BRSL|20250925|11:06:27|S|100|17.015000||
B|PFE|20250925|11:06:27|S|25|23.830000||
B|PLTR|20250925|11:06:27|S|100|182.330000||
B|BYND|20250925|11:06:28|S|400|2.835000||
B|GFI|20250925|11:06:28|S|100|39.260000||
B|PLUG|20250925|11:06:28|S|248|2.320000||
B|PLUG|20250925|11:06:28|S|852|2.320000||
B|RGTI|20250925|11:06:28|S|100|31.170900||
B|SBUX|20250925|11:06:28|S|3|83.458800||
B|TKNO|20250925|11:06:28|S|500|6.010000||
B|EVAX|20250925|11:06:29|S|100|4.220000||
B|IBEX|20250925|11:06:29|S|100|41.220000||
B|ITOT|20250925|11:06:29|S|40|143.970700||
B|MP|20250925|11:06:29|S|25|79.900000||
B|PLUG|20250925|11:06:29|S|52|2.320000||
B|PLUG|20250925|11:06:29|S|8200|2.320000||
B|QBTS|20250925|11:06:29|S|100|26.485000||
B|QURE|20250925|11:06:29|S|60|50.840000||
B|SMCY|20250925|11:06:29|S|1000|14.850000||
B|TSLA|20250925|11:06:29|S|100|427.320000||
B|TSLA|20250925|11:06:29|S|165|427.302900||
B|AGG|20250925|11:06:30|S|125|99.919300||
B|LULU|20250925|11:06:30|S|7|176.690000||
B|OPEN|20250925|11:06:30|S|30|8.615000||
B|RCAT|20250925|11:06:30|S|100|10.155000||
B|RLAY|20250925|11:06:30|S|20|4.433500||
B|TNA|20250925|11:06:30|S|3|43.900000||
B|TQQQ|20250925|11:06:30|S|1|99.885000||
B|IONX|20250925|11:06:31|S|100|155.230000||
B|IONX|20250925|11:06:31|S|200|155.220000||
B|LULU|20250925|11:06:31|S|10|176.710000||
B|MSTR|20250925|11:06:31|S|16|305.350000||
B|MSTX|20250925|11:06:31|S|200|19.445000||
B|NVDA|20250925|11:06:31|S|30|177.603500||
B|BABA|20250925|11:06:32|S|10|173.830000||
B|IMRX|20250925|11:06:32|S|100|7.990000||
B|IMRX|20250925|11:06:32|S|100|7.990000||
B|NVDA|20250925|11:06:32|S|300|177.600000||
B|TQQQ|20250925|11:06:32|S|10|99.865000||
B|UUUU|20250925|11:06:32|S|59|17.375000||
B|BMNR|20250925|11:06:33|S|200|49.720000||
B|CAH|20250925|11:06:33|S|9|150.500000||
B|IMRX|20250925|11:06:33|S|100|8.000000||
B|LAES|20250925|11:06:33|S|400|4.010000||
B|LAES|20250925|11:06:33|S|1000|4.010000||
B|MP|20250925|11:06:33|S|100|79.760000||
B|PLTR|20250925|11:06:33|S|400|182.230000||
B|QQQ|20250925|11:06:33|S|400|593.070000||
B|STWD|20250925|11:06:33|S|300|19.875000||
B|TSLA|20250925|11:06:33|S|20|427.050000||
B|TSLA|20250925|11:06:33|S|30|427.040000||
B|TSLA|20250925|11:06:33|S|100|427.102400||
B|BB|20250925|11:06:34|S|100|4.480000||
B|QLGN|20250925|11:06:34|S|100|5.840000||
B|RGTI|20250925|11:06:34|S|1|31.115000||
B|SYK|20250925|11:06:34|S|2|364.040000||
B|WDAY|20250925|11:06:34|S|5|239.865000||
B|AIRO|20250925|11:06:35|S|100|19.040000||
B|AMZN|20250925|11:06:35|S|10|219.399000||
B|ARRY|20250925|11:06:35|S|20|8.105000||
B|BABA|20250925|11:06:35|S|5|173.830000||
B|BG|20250925|11:06:35|S|100|79.730000||
B|GLW|20250925|11:06:35|S|100|78.608500||
B|LLY|20250925|11:06:35|S|1|723.420000||
B|PSTV|20250925|11:06:35|S|200|0.511400||
B|PSTV|20250925|11:06:35|S|200|0.513400||
B|PSTV|20250925|11:06:35|S|2000|0.511800||
B|TSLA|20250925|11:06:35|S|1033|427.090000||
B|UPST|20250925|11:06:35|S|10|57.388800||
B|ATAI|20250925|11:06:36|S|700|5.160000||
B|BMNR|20250925|11:06:36|S|20|49.720000||
B|EWZ|20250925|11:06:36|S|100|30.770000||
B|IMRX|20250925|11:06:36|S|60|8.000000||
B|JD|20250925|11:06:36|S|300|35.617500||
B|JOBY|20250925|11:06:36|S|5|15.715000||
B|PLTR|20250925|11:06:36|S|300|182.230900||
B|QUBT|20250925|11:06:36|S|20|19.965000||
B|EVAX|20250925|11:06:37|S|135|4.230000||
B|GLW|20250925|11:06:37|S|20|78.598500||
B|KO|20250925|11:06:37|S|1|66.125000||
B|KO|20250925|11:06:37|S|20|66.129300||
B|TQQQ|20250925|11:06:37|S|20|99.865000||
B|JD|20250925|11:06:38|S|300|35.619300||
B|MSTR|20250925|11:06:38|S|100|305.430000||
B|NVDA|20250925|11:06:38|S|100|177.560700||
B|ORCL|20250925|11:06:38|S|1|295.640000||
B|PLTR|20250925|11:06:38|S|100|182.285000||
B|AMZN|20250925|11:06:39|S|1|219.400000||
B|IBM|20250925|11:06:39|S|3|282.270000||
B|INTC|20250925|11:06:39|S|600|33.059300||
B|IONQ|20250925|11:06:39|S|33|70.330000||
B|LMT|20250925|11:06:39|S|1|488.230000||
B|MSTR|20250925|11:06:39|S|1|305.210000||
B|MSTR|20250925|11:06:39|S|20|305.443100||
B|OPEN|20250925|11:06:39|S|700|8.615000||
B|PLTR|20250925|11:06:39|S|26|182.249000||
B|TSLA|20250925|11:06:39|S|1|427.088500||
B|YPF|20250925|11:06:39|S|600|27.077900||
B|GGAL|20250925|11:06:40|S|100|31.340000||
B|SCHD|20250925|11:06:40|S|400|27.070000||
B|SCHD|20250925|11:06:40|S|3500|27.070000||
B|USO|20250925|11:06:40|S|220|75.829300||
B|QLGN|20250925|11:06:41|S|100|5.940000||
B|QLGN|20250925|11:06:41|S|100|5.950000||
B|APGE|20250925|11:06:42|S|140|37.760000||
B|CDLX|20250925|11:06:42|S|5|2.500000||
B|COIN|20250925|11:06:42|S|3|315.890000||
B|EWZ|20250925|11:06:42|S|18|30.780000||
B|LULU|20250925|11:06:42|S|200|176.710000||
B|MAZE|20250925|11:06:42|S|300|27.620000||
B|ULTY|20250925|11:06:42|S|100|5.480000||
B|URA|20250925|11:06:42|S|100|48.909000||
B|CDNA|20250925|11:06:43|S|20|15.110000||
B|HIMS|20250925|11:06:43|S|10|52.635000||
B|HXHX|20250925|11:06:43|S|5|1.550000||
B|IONQ|20250925|11:06:43|S|50|70.285000||
B|MP|20250925|11:06:43|S|1000|79.990000||
B|MRVL|20250925|11:06:43|S|69|77.958300||
B|NUWE|20250925|11:06:43|S|90|3.600000||
B|OPEN|20250925|11:06:43|S|70|8.590000||
B|ORCL|20250925|11:06:43|S|100|295.454000||
B|TSLQ|20250925|11:06:43|S|900|8.775000||
B|ARCX|20250925|11:06:44|S|95|13.820000||
B|NKE|20250925|11:06:44|S|5|69.709000||
B|SLTY|20250925|11:06:44|S|1|43.140000||
B|SNX|20250925|11:06:44|S|50|150.190000||
B|TSM|20250925|11:06:44|S|10|275.485000||
B|UUUU|20250925|11:06:44|S|100|17.390000||
B|AMD|20250925|11:06:45|S|25|158.370000||
B|ILMN|20250925|11:06:45|S|5|92.440000||
B|PLTR|20250925|11:06:45|S|20|182.260000||
B|PLTR|20250925|11:06:45|S|35|182.269300||
B|NKE|20250925|11:06:46|S|2|69.690000||
B|OPEN|20250925|11:06:46|S|100|8.595000||
B|SHOP|20250925|11:06:46|S|14|143.876400||
B|AAON|20250925|11:06:47|S|199|89.440000||
B|BBAI|20250925|11:06:47|S|4|7.255000||
B|CDNA|20250925|11:06:47|S|20|15.120000||
B|CVNA|20250925|11:06:47|S|100|369.610000||
B|KO|20250925|11:06:47|S|8|66.129300||
B|LI|20250925|11:06:47|S|300|26.085000||
B|TSLA|20250925|11:06:47|S|128|427.160600||
B|ZIM|20250925|11:06:47|S|10|14.100000||
B|ACN|20250925|11:06:48|S|2|234.820000||
B|JBL|20250925|11:06:48|S|40|209.920000||
B|MCD|20250925|11:06:48|S|300|303.710000||
B|NVDA|20250925|11:06:48|S|100|177.579900||
B|PLTR|20250925|11:06:48|S|100|182.208800||
B|QXO|20250925|11:06:48|S|1|19.035000||
B|RBRK|20250925|11:06:48|S|15|82.280000||
B|UBER|20250925|11:06:48|S|32|97.285000||
B|BABA|20250925|11:06:49|S|6|173.965000||
B|MSTR|20250925|11:06:49|S|10|305.250000||
B|PLTR|20250925|11:06:49|S|100|182.210000||
B|SNPS|20250925|11:06:49|S|1|481.703000||
B|OKLO|20250925|11:06:50|S|10|120.660000||
B|SA|20250925|11:06:50|S|500|21.455000||
B|TQQQ|20250925|11:06:50|S|1200|99.795000||
B|EWZ|20250925|11:06:51|S|50|30.770000||
B|NU|20250925|11:06:51|S|65|15.915000||
B|OPEN|20250925|11:06:51|S|400|8.595000||
B|PLTR|20250925|11:06:51|S|10|182.160000||
B|TGNA|20250925|11:06:51|S|500|20.480000||
B|ACN|20250925|11:06:52|S|5|234.820000||
B|AMZN|20250925|11:06:52|S|100|219.342700||
B|DHR|20250925|11:06:52|S|100|181.200000||
B|DHR|20250925|11:06:52|S|200|181.200000||
B|MSTZ|20250925|11:06:52|S|3300|5.980000||
B|OKLO|20250925|11:06:52|S|10|120.640000||
B|OKLO|20250925|11:06:52|S|500|120.690000||
B|RCAT|20250925|11:06:52|S|300|10.155000||
B|STZ|20250925|11:06:52|S|15|132.890000||
B|VGK|20250925|11:06:52|S|6|78.069300||
B|AMZN|20250925|11:06:53|S|300|219.321200||
B|GS|20250925|11:06:53|S|5|794.750000||
B|INTC|20250925|11:06:53|S|25|33.069300||
B|OPEN|20250925|11:06:53|S|100|8.605500||
B|OPEN|20250925|11:06:53|S|200|8.605000||
B|ZETA|20250925|11:06:53|S|10|20.185000||
B|AMZN|20250925|11:06:54|S|5|219.300900||
B|INTC|20250925|11:06:54|S|79|33.069300||
B|IONQ|20250925|11:06:54|S|10|70.295000||
B|PLTR|20250925|11:06:54|S|10|182.080900||
B|PLTR|20250925|11:06:54|S|300|182.090000||
B|RIVN|20250925|11:06:54|S|100|15.760000||
B|SPRC|20250925|11:06:54|S|100|6.830000||
B|TSLA|20250925|11:06:54|S|9|427.120000||
B|ZIM|20250925|11:06:54|S|16|14.100000||
B|FGNX|20250925|11:06:55|S|83|7.110000||
B|MRVL|20250925|11:06:55|S|17|77.898800||
B|PFE|20250925|11:06:55|S|1|23.830000||
B|QQQ|20250925|11:06:55|S|100|592.900000||
B|QQQ|20250925|11:06:55|S|1700|592.880000||
B|TSLA|20250925|11:06:55|S|3|427.095000||
B|YYGH|20250925|11:06:55|S|200|0.379900||
B|FORM|20250925|11:06:56|S|5|35.210000||
B|INTC|20250925|11:06:56|S|16|33.069300||
B|MU|20250925|11:06:56|S|20|157.365000||
B|TNA|20250925|11:06:56|S|50|43.869300||
B|BIDU|20250925|11:06:57|S|8|135.430000||
B|IONQ|20250925|11:06:57|S|100|70.300000||
B|MSTR|20250925|11:06:57|S|5|305.344000||
B|NKE|20250925|11:06:57|S|1|69.700000||
B|AGL|20250925|11:06:58|S|99|1.110000||
B|KMX|20250925|11:06:58|S|164|43.678600||
B|MSTR|20250925|11:06:58|S|2|305.340000||
B|NVDA|20250925|11:06:58|S|10|177.489900||
B|PFE|20250925|11:06:58|S|20|23.825000||
B|RGTI|20250925|11:06:58|S|1|31.182500||
B|SNAP|20250925|11:06:58|S|7000|8.191900||
B|TQQQ|20250925|11:06:58|S|401|99.757500||
B|ZTS|20250925|11:06:58|S|9|140.196900||
B|IREN|20250925|11:06:59|S|20|48.629000||
B|MA|20250925|11:06:59|S|2|567.190000||
B|TSLA|20250925|11:06:59|S|25|427.023000||
B|UUUU|20250925|11:06:59|S|100|17.405000||
B|GOOGL|20250925|11:07:00|S|28|245.080000||
B|INTC|20250925|11:07:00|S|100|33.045000||
B|OKLO|20250925|11:07:00|S|12|120.540000||
B|OPEN|20250925|11:07:00|S|115|8.615000||
B|SLE|20250925|11:07:00|S|36|5.690000||
B|GOOG|20250925|11:07:01|S|100|245.920000||
B|INTC|20250925|11:07:01|S|1000|33.055000||
B|OKLO|20250925|11:07:01|S|83|120.630000||
B|PLTR|20250925|11:07:01|S|2|182.161200||
B|PLTR|20250925|11:07:01|S|74|182.160000||
B|PLTR|20250925|11:07:01|S|100|182.161100||
B|RGTI|20250925|11:07:01|S|1|31.192500||
B|RIVN|20250925|11:07:01|S|1000|15.757200||
B|BMNR|20250925|11:07:02|S|2|49.665000||
B|BMNR|20250925|11:07:02|S|3|49.665000||
B|COIN|20250925|11:07:02|S|5|315.950000||
B|IBM|20250925|11:07:02|S|1|282.010000||
B|IREN|20250925|11:07:02|S|2|48.649300||
B|PLTR|20250925|11:07:02|S|100|182.200000||
B|PLTR|20250925|11:07:02|S|200|182.200000||
B|TIPT|20250925|11:07:02|S|200|22.160000||
B|TIPT|20250925|11:07:02|S|600|22.135000||
B|TIPT|20250925|11:07:02|S|800|22.240000||
B|AMD|20250925|11:07:03|S|100|158.290000||
B|GGAL|20250925|11:07:03|S|27|31.380000||
B|MRK|20250925|11:07:03|S|1|78.415400||
B|PLTR|20250925|11:07:03|S|200|182.205000||
B|ADBE|20250925|11:07:04|S|17|355.280000||
B|GMED|20250925|11:07:04|S|20|54.925000||
B|HCSG|20250925|11:07:04|S|181|16.280000||
B|OPEN|20250925|11:07:04|S|300|8.605000||
B|PLTR|20250925|11:07:04|S|100|182.235000||
B|RCAT|20250925|11:07:04|S|3|10.155000||
B|SPMO|20250925|11:07:04|S|83|120.417000||
B|PLTR|20250925|11:07:05|S|5|182.259800||
B|PLTZ|20250925|11:07:05|S|400|7.180000||
B|SQQQ|20250925|11:07:05|S|3242|15.785000||
B|TSLA|20250925|11:07:05|S|50|427.162000||
B|AWK|20250925|11:07:06|S|130|136.700000||
B|PLTR|20250925|11:07:06|S|3|182.220000||
B|PLTR|20250925|11:07:06|S|7|182.220000||
B|PLTR|20250925|11:07:06|S|100|182.220000||
B|QLGN|20250925|11:07:06|S|31|5.930000||
B|UNH|20250925|11:07:06|S|30|345.670000||
B|VZ|20250925|11:07:06|S|7|43.349300||
B|FUTU|20250925|11:07:07|S|65|177.890000||
B|LAC|20250925|11:07:07|S|100|6.990000||
B|SBUX|20250925|11:07:07|S|4|83.449100||
B|SPYG|20250925|11:07:07|S|1|103.170000||
B|TQQQ|20250925|11:07:07|S|20|99.739300||
B|VYM|20250925|11:07:07|S|1|139.919300||
B|HOND|20250925|11:07:08|S|28|17.005000||
B|KMB|20250925|11:07:08|S|8|121.500000||
B|META|20250925|11:07:08|S|30|748.587700||
B|OPEN|20250925|11:07:08|S|10|8.605000||
B|PLTR|20250925|11:07:08|S|100|182.250000||
B|PYPL|20250925|11:07:08|S|30|66.988800||
B|RIVN|20250925|11:07:08|S|100|15.759300||
B|TQQQ|20250925|11:07:08|S|500|99.737500||
B|AMZN|20250925|11:07:09|S|44|219.310000||
B|PLTR|20250925|11:07:09|S|19|182.221400||
B|UNH|20250925|11:07:09|S|100|345.650000||
B|VOO|20250925|11:07:09|S|20|606.450000||
B|AEC|20250925|11:07:10|S|200|8.040000||
B|INTC|20250925|11:07:10|S|10|33.045000||
B|MAGS|20250925|11:07:10|S|1|64.060000||
B|MSTR|20250925|11:07:10|S|200|305.295000||
B|MU|20250925|11:07:10|S|30|157.474700||
B|OPEN|20250925|11:07:10|S|200|8.605000||
B|VOO|20250925|11:07:10|S|2|606.440000||
B|ASML|20250925|11:07:11|S|14|945.630000||
B|AVLV|20250925|11:07:11|S|18|71.833500||
B|CVX|20250925|11:07:11|S|25|160.620000||
B|QLGN|20250925|11:07:11|S|90|5.925000||
B|SHY|20250925|11:07:11|S|1377|82.845000||
B|STLA|20250925|11:07:11|S|100|9.330700||
B|HOOD|20250925|11:07:12|S|25|124.785000||
B|IAS|20250925|11:07:12|S|50|10.185000||
B|KALV|20250925|11:07:12|S|300|11.850000||
B|KEY|20250925|11:07:12|S|9000|18.804900||
B|MDT|20250925|11:07:12|S|100|93.624000||
B|MSTR|20250925|11:07:12|S|3|305.394500||
B|PLTR|20250925|11:07:12|S|100|182.270000||
B|PPIH|20250925|11:07:12|S|102|24.700000||
B|RIG|20250925|11:07:12|S|1000|3.165000||
B|SPRC|20250925|11:07:12|E|200|6.785400||
B|TSLA|20250925|11:07:12|S|50|426.870000||
B|TSLA|20250925|11:07:12|S|65|426.975000||
B|TSLL|20250925|11:07:12|S|50|19.535000||
B|EAD|20250925|11:07:13|S|300|7.045000||
B|MSTR|20250925|11:07:13|S|3|305.394500||
B|RGLD|20250925|11:07:13|S|4|191.130000||
B|TQQQ|20250925|11:07:13|S|1200|99.705000||
B|TSLA|20250925|11:07:13|S|50|426.870000||
B|TSLL|20250925|11:07:13|S|300|19.520700||
B|XLF|20250925|11:07:13|S|15|53.520700||
B|AMZN|20250925|11:07:14|S|100|219.301900||
B|CRDO|20250925|11:07:14|S|40|144.360000||
B|OPEN|20250925|11:07:14|S|100|8.605000||
B|ORCL|20250925|11:07:14|S|1|295.230000||
B|AMD|20250925|11:07:15|S|100|158.201400||
B|BIL|20250925|11:07:15|S|1|91.715000||
B|LLY|20250925|11:07:15|S|10|723.181000||
B|MSTR|20250925|11:07:15|S|30|305.210000||
B|SOXL|20250925|11:07:15|S|113|33.035000||
B|LITE|20250925|11:07:16|S|200|155.520000||
B|SEMR|20250925|11:07:16|S|35|7.390000||
B|TSLA|20250925|11:07:16|S|2|426.870000||
B|TSLA|20250925|11:07:16|S|80|426.855000||
B|OKLO|20250925|11:07:17|S|15|121.020000||
B|OKLO|20250925|11:07:17|S|30|121.080000||
B|TSLA|20250925|11:07:17|S|66|426.860000||
B|INTC|20250925|11:07:18|S|10|33.039300||
B|MRVL|20250925|11:07:18|S|300|77.868300||
B|MSTU|20250925|11:07:18|S|300|4.255000||
B|TSLA|20250925|11:07:18|S|25|426.820000||
B|TSLA|20250925|11:07:18|S|40|426.835000||
B|TSLA|20250925|11:07:18|S|100|426.800000||
B|TSLA|20250925|11:07:18|S|100|426.802200||
B|TSLA|20250925|11:07:18|S|100|426.850000||
B|TSLA|20250925|11:07:18|S|136|426.817800||
B|TSLA|20250925|11:07:18|S|175|426.860000||
B|ALB|20250925|11:07:19|S|100|86.350000||
B|CRWV|20250925|11:07:19|S|200|135.530000||
B|FLNC|20250925|11:07:19|S|100|11.620700||
B|GDC|20250925|11:07:19|S|35|5.640000||
B|MSTU|20250925|11:07:19|S|6|4.255000||
B|SOFI|20250925|11:07:19|S|100|28.462500||
B|ZS|20250925|11:07:19|S|2|286.533300||
B|ZTS|20250925|11:07:19|S|14|140.158000||
B|NFE|20250925|11:07:20|S|100|2.360000||
B|NVDA|20250925|11:07:20|S|1|177.505000||
B|ORCL|20250925|11:07:20|S|10|295.160000||
B|SOXL|20250925|11:07:20|S|10|33.009300||
B|TQQQ|20250925|11:07:20|S|14|99.660700||
B|TTWO|20250925|11:07:20|S|100|244.600000||
B|AAPL|20250925|11:07:21|S|100|253.348900||
B|FCX|20250925|11:07:21|S|96|35.669300||
B|IBM|20250925|11:07:21|S|200|282.180000||
B|ORCL|20250925|11:07:21|S|47|295.050000||
B|PYPL|20250925|11:07:21|S|3|67.005000||
B|TSLA|20250925|11:07:21|S|24|426.755000||
B|TSLA|20250925|11:07:21|S|100|426.820000||
B|TSLA|20250925|11:07:21|S|100|426.820000||
B|BULL|20250925|11:07:22|S|100|14.265000||
B|DVN|20250925|11:07:22|S|100|35.589300||
B|MCHI|20250925|11:07:22|S|100|64.815000||
B|OPEN|20250925|11:07:22|S|31|8.595000||
B|PLTR|20250925|11:07:22|S|50|182.149000||
B|PLTR|20250925|11:07:22|S|100|182.155000||
B|SOFI|20250925|11:07:22|S|100|28.462500||
B|TNXP|20250925|11:07:22|S|10|24.370000||
B|TSLA|20250925|11:07:22|S|48|426.742000||
B|ALB|20250925|11:07:23|S|150|86.290000||
B|AMD|20250925|11:07:23|S|60|158.140000||
B|INTC|20250925|11:07:23|S|24|33.029300||
B|OPEN|20250925|11:07:23|S|50|8.595000||
B|TSLA|20250925|11:07:23|S|25|426.741700||
B|TSLL|20250925|11:07:23|S|500|19.515000||
B|HOND|20250925|11:07:24|S|20|16.995000||
B|IBIT|20250925|11:07:24|S|2|63.240000||
B|NVDA|20250925|11:07:24|S|1|177.480000||
B|PDD|20250925|11:07:24|S|27|131.048300||
B|PLTR|20250925|11:07:24|S|60|182.181200||
B|VRT|20250925|11:07:24|S|2|138.590000||
B|AMZN|20250925|11:07:25|S|5|219.285000||
B|QLGN|20250925|11:07:25|S|90|5.950000||
B|QUBT|20250925|11:07:25|S|100|20.010000||
B|SMCY|20250925|11:07:25|S|200|14.835000||
B|TSLA|20250925|11:07:25|S|10|426.772000||
B|BIDU|20250925|11:07:26|S|50|135.620000||
B|BRKU|20250925|11:07:26|S|11|25.250000||
B|CCL|20250925|11:07:26|S|200|30.425000||
B|LYFT|20250925|11:07:26|S|7|21.795000||
B|PEPG|20250925|11:07:26|S|200|5.250000||
B|PFF|20250925|11:07:26|S|7|31.839300||
B|TSLA|20250925|11:07:26|S|10|426.800000||
B|CVNA|20250925|11:07:27|S|10|368.700000||
B|ETHU|20250925|11:07:27|S|44|121.200000||
B|BMNR|20250925|11:07:28|S|60|49.635000||
B|CCL|20250925|11:07:28|S|5|30.425000||
B|OPEN|20250925|11:07:28|S|300|8.595000||
B|AMZN|20250925|11:07:29|S|20|219.275000||
B|DUOL|20250925|11:07:29|S|10|311.210000||
B|EA|20250925|11:07:29|S|6|168.620000||
B|MSTU|20250925|11:07:29|E|100|4.254600||
B|RMBS|20250925|11:07:29|S|10|99.370000||
B|TNA|20250925|11:07:29|S|800|43.825000||
B|TSLL|20250925|11:07:29|S|265|19.525000||
B|TTWO|20250925|11:07:29|S|10|244.630000||
B|AVK|20250925|11:07:30|S|300|12.705000||
B|EQT|20250925|11:07:30|S|200|54.138800||
B|FLY|20250925|11:07:30|S|100|37.660000||
B|IJJ|20250925|11:07:30|S|155|128.465000||
B|SMCI|20250925|11:07:30|S|600|45.110000||
B|TLT|20250925|11:07:30|S|6|88.655000||
B|UPXI|20250925|11:07:30|S|200|5.555000||
B|WRD|20250925|11:07:30|S|100|11.005000||
B|Z|20250925|11:07:30|S|500|78.100300||
B|COIW|20250925|11:07:31|S|5|38.340000||
B|INTC|20250925|11:07:31|S|200|33.015000||
B|OPEN|20250925|11:07:31|S|200|8.575000||
B|SPHB|20250925|11:07:31|S|1|108.527000||
B|UUUU|20250925|11:07:31|S|100|17.389300||
B|XLF|20250925|11:07:31|S|100|53.530000||
B|CRWV|20250925|11:07:32|S|10|135.450000||
B|INTC|20250925|11:07:32|S|100|33.005000||
B|PFE|20250925|11:07:32|S|88|23.813500||
B|TSLA|20250925|11:07:32|S|32|426.770000||
B|TSLA|20250925|11:07:32|S|45|426.767500||
B|BND|20250925|11:07:33|S|3|74.115000||
B|GEV|20250925|11:07:33|S|32|607.780000||
B|HIMS|20250925|11:07:33|S|158|52.510000||
B|HIMS|20250925|11:07:33|S|167|52.520000||
B|INTC|20250925|11:07:33|S|8|33.005000||
B|KMX|20250925|11:07:33|S|100|43.620000||
B|AMD|20250925|11:07:34|S|5|158.000000||
B|AVGO|20250925|11:07:34|S|10|333.280000||
B|CRWD|20250925|11:07:34|S|10|478.010000||
B|MED|20250925|11:07:34|S|1|13.700000||
B|NVDA|20250925|11:07:34|S|56|177.270000||
B|TSLL|20250925|11:07:34|S|3|19.500000||
B|XYLD|20250925|11:07:34|S|6|38.960000||
B|ASTS|20250925|11:07:35|S|1|50.790000||
B|GOOGL|20250925|11:07:35|S|1|245.120000||
B|KDK|20250925|11:07:35|S|86|8.390000||
B|MSTR|20250925|11:07:35|S|5|304.885300||
B|MSTX|20250925|11:07:35|S|464|19.365000||
B|OKLO|20250925|11:07:35|S|35|120.680000||
B|RGTI|20250925|11:07:35|S|20|31.200700||
B|TSM|20250925|11:07:35|S|1|275.180000||
B|ZM|20250925|11:07:35|S|38|82.970000||
B|AMD|20250925|11:07:36|S|161|158.030000||
B|BABA|20250925|11:07:36|S|400|173.870000||
B|CSIQ|20250925|11:07:36|S|44|13.350000||
B|GGAL|20250925|11:07:36|S|2|31.370000||
B|MSTR|20250925|11:07:36|S|26|304.885300||
B|SCHD|20250925|11:07:36|S|332|27.070000||
B|TSLA|20250925|11:07:36|S|8|426.647300||
B|AEHR|20250925|11:07:37|S|30|30.785000||
B|OABI|20250925|11:07:37|S|100|1.545000||
B|SNPS|20250925|11:07:37|S|1|480.680000||
B|AAPL|20250925|11:07:38|S|400|253.161200||
B|INTC|20250925|11:07:38|S|800|32.989300||
B|JPMpK|20250925|11:07:38|S|400|20.330000||
B|ORCL|20250925|11:07:38|S|5|295.210000||
B|TBRG|20250925|11:07:38|S|22|20.620000||
B|XRPI|20250925|11:07:38|S|5|17.174800||
B|AFRM|20250925|11:07:39|S|3|79.697100||
B|DASH|20250925|11:07:39|S|4|262.125000||
B|FNGD|20250925|11:07:39|S|380|5.196700||
B|MSTR|20250925|11:07:39|S|1|304.964300||
B|MU|20250925|11:07:39|S|1|157.288000||
B|NKE|20250925|11:07:39|S|4|69.675000||
B|NVDA|20250925|11:07:39|S|100|177.295000||
B|OKLO|20250925|11:07:39|S|3|120.820000||
B|SOFI|20250925|11:07:39|S|100|28.425000||
B|TSLA|20250925|11:07:39|S|50|426.580000||
B|TTD|20250925|11:07:39|S|247|46.635000||
B|UUUU|20250925|11:07:39|S|100|17.389300||
B|DOCS|20250925|11:07:40|S|30|72.980000||
B|MSTR|20250925|11:07:40|S|10|304.870000||
B|SMCY|20250925|11:07:40|S|200|14.835000||
B|TSLA|20250925|11:07:40|S|80|426.590000||
B|TSLA|20250925|11:07:40|S|140|426.570000||
B|APP|20250925|11:07:41|S|16|621.970000||
B|HIMS|20250925|11:07:41|S|10|52.518600||
B|MSTR|20250925|11:07:41|S|47|304.860000||
B|SGOV|20250925|11:07:41|S|2|100.655000||
B|TSLA|20250925|11:07:41|S|10|426.565000||
B|TSLA|20250925|11:07:41|S|100|426.606800||
B|TSLA|20250925|11:07:41|S|155|426.610000||
B|TSLA|20250925|11:07:41|S|200|426.610000||
B|UVXY|20250925|11:07:41|S|30|10.875000||
B|IBM|20250925|11:07:42|S|1|282.290000||
B|NVDA|20250925|11:07:42|S|100|177.305000||
B|SNAP|20250925|11:07:42|S|5000|8.171900||
B|SOXL|20250925|11:07:42|S|50|32.970700||
B|TSLA|20250925|11:07:42|S|165|426.630300||
B|TSLA|20250925|11:07:42|S|600|426.625000||
B|ALGN|20250925|11:07:43|S|2|124.000000||
B|DVLT|20250925|11:07:43|S|1199|0.890300||
B|ERIC|20250925|11:07:43|S|25|8.138100||
B|NVO|20250925|11:07:43|S|1|56.560000||
B|TSLA|20250925|11:07:43|S|10|426.686500||
B|TSLA|20250925|11:07:43|S|20|426.670000||
B|AMD|20250925|11:07:44|S|1|157.990000||
B|INTC|20250925|11:07:44|S|100|32.989300||
B|MAZE|20250925|11:07:44|S|40|27.630000||
B|MSTR|20250925|11:07:44|S|100|304.720000||
B|MSTR|20250925|11:07:44|S|100|304.770000||
B|MSTR|20250925|11:07:44|S|1000|304.730000||
B|PTIR|20250925|11:07:44|S|100|32.400000||
B|SOLZ|20250925|11:07:44|S|100|21.550000||
B|TKNO|20250925|11:07:44|S|3|6.050000||
B|TSLA|20250925|11:07:44|S|5|426.658000||
B|AMPY|20250925|11:07:45|S|100|5.560000||
B|CAG|20250925|11:07:45|S|20|18.290000||
B|MSTR|20250925|11:07:45|S|300|304.740000||
B|SNDK|20250925|11:07:45|S|20|97.614500||
B|VIRC|20250925|11:07:45|S|100|7.810000||
B|COIN|20250925|11:07:46|S|1|315.212100||
B|DWTX|20250925|11:07:46|S|100|5.130000||
B|DWTX|20250925|11:07:46|S|100|5.140000||
B|INTC|20250925|11:07:46|S|35|32.999300||
B|MSTR|20250925|11:07:46|S|200|304.670000||
B|MSTR|20250925|11:07:46|S|700|304.570000||
B|NVDA|20250925|11:07:46|S|700|177.260000||
B|QS|20250925|11:07:46|S|800|12.470000||
B|TSLA|20250925|11:07:46|S|35|426.575000||
B|TSLA|20250925|11:07:46|S|50|426.570000||
B|MSTR|20250925|11:07:47|S|17|304.615000||
B|MSTZ|20250925|11:07:47|S|2|5.980000||
B|RBLX|20250925|11:07:47|S|2|132.510000||
B|TSLA|20250925|11:07:47|S|15|426.600000||
B|TSLL|20250925|11:07:47|S|10|19.500000||
B|TSLQ|20250925|11:07:47|S|1000|8.795000||
B|ACHR|20250925|11:07:48|S|10|9.315000||
B|MSTR|20250925|11:07:48|S|100|304.600000||
B|SJNK|20250925|11:07:48|S|4699|25.544900||
B|EWZ|20250925|11:07:49|S|1|30.760000||
B|FIG|20250925|11:07:49|S|3|54.560000||
B|MA|20250925|11:07:49|S|21|566.990000||
B|MSTR|20250925|11:07:49|S|1|304.440000||
B|MSTR|20250925|11:07:49|S|82|304.410000||
B|QURE|20250925|11:07:49|S|100|50.515000||
B|ROIV|20250925|11:07:49|S|200|14.725000||
B|TSLL|20250925|11:07:49|S|51|19.490000||
B|ACHR|20250925|11:07:50|S|100|9.315000||
B|ARCT|20250925|11:07:50|S|17|19.850000||
B|JD|20250925|11:07:50|S|108|35.639000||
B|MSTR|20250925|11:07:50|S|200|304.370000||
B|SERV|20250925|11:07:50|S|400|12.090000||
B|SOXL|20250925|11:07:50|S|1|32.957500||
B|TSLA|20250925|11:07:50|S|150|426.440000||
B|UNP|20250925|11:07:50|S|140|231.612500||
B|AFRM|20250925|11:07:51|S|14|79.729300||
B|DVN|20250925|11:07:51|S|20|35.579300||
B|IREN|20250925|11:07:51|S|30|48.365000||
B|LLY|20250925|11:07:51|S|1|722.390000||
B|MEDP|20250925|11:07:51|S|600|484.350000||
B|TSLQ|20250925|11:07:51|S|966|8.799300||
B|XYZ|20250925|11:07:51|S|100|74.200000||
B|BAC|20250925|11:07:52|S|100|52.205000||
B|CRWV|20250925|11:07:52|S|5|135.460000||
B|MP|20250925|11:07:52|S|454|80.280000||
B|OABI|20250925|11:07:52|S|100|1.550000||
B|PLTR|20250925|11:07:52|S|25|181.900000||
B|SMR|20250925|11:07:52|S|20|38.275000||
B|SNAP|20250925|11:07:52|S|5000|8.166100||
B|ZIM|20250925|11:07:52|S|10|14.090000||
B|BABA|20250925|11:07:53|S|300|173.943700||
B|INTC|20250925|11:07:53|S|10|33.029300||
B|KMX|20250925|11:07:53|E|10|43.654400||
B|PLTR|20250925|11:07:53|S|573|181.897100||
B|RBRK|20250925|11:07:53|S|50|82.220000||
B|SPRC|20250925|11:07:53|E|1000|6.818100||
B|MSTR|20250925|11:07:54|S|2|304.310000||
B|NVDA|20250925|11:07:54|S|100|177.265000||
B|TECL|20250925|11:07:54|S|615|118.290000||
B|HIMS|20250925|11:07:55|S|100|52.475000||
B|DEFT|20250925|11:07:56|S|400|2.095000||
B|OPEN|20250925|11:07:56|S|1100|8.589300||
B|PLTR|20250925|11:07:56|S|2|181.980000||
B|TSLA|20250925|11:07:56|S|10|426.585300||
B|ABSI|20250925|11:07:57|S|50|2.555000||
B|GM|20250925|11:07:57|S|60|59.655000||
B|INTC|20250925|11:07:57|S|5|33.029300||
B|OKE|20250925|11:07:57|S|100|73.480900||
B|ORCL|20250925|11:07:57|S|100|295.170000||
B|PLTR|20250925|11:07:57|S|25|181.935000||
B|SPXS|20250925|11:07:57|S|116|3.950000||
B|DUO|20250925|11:07:58|S|50|3.405000||
B|IBM|20250925|11:07:58|S|3|282.300000||
B|OKLO|20250925|11:07:58|S|12|120.605000||
B|OPEN|20250925|11:07:58|S|100|8.580700||
B|TSLA|20250925|11:07:58|S|1|426.551700||
B|VALE|20250925|11:07:58|S|1|10.905000||
B|WPAY|20250925|11:07:58|E|50|52.780000||
B|DWTX|20250925|11:07:59|S|40|5.140000||
B|DWTX|20250925|11:07:59|S|100|5.140000||
B|EQT|20250925|11:07:59|S|5|54.020000||
B|HOND|20250925|11:07:59|S|20|17.060000||
B|ORCL|20250925|11:07:59|S|34|295.050000||
B|PSQH|20250925|11:07:59|S|100|2.445000||
B|UPST|20250925|11:07:59|S|500|57.332200||
B|BA|20250925|11:08:00|S|15|215.546500||
B|CME|20250925|11:08:00|S|3|268.410000||
B|FUTU|20250925|11:08:00|S|3|177.820000||
B|NVD|20250925|11:08:00|S|11000|9.669900||
B|PGY|20250925|11:08:00|S|20|35.000000||
B|PLTR|20250925|11:08:00|S|100|181.950000||
B|TSLA|20250925|11:08:00|S|3|426.588300||
B|VOO|20250925|11:08:00|S|1|606.185000||
B|COIW|20250925|11:08:01|S|5|38.270000||
B|DOCU|20250925|11:08:01|S|1|81.760000||
B|IREN|20250925|11:08:01|S|14|48.319100||
B|OPEN|20250925|11:08:01|S|100|8.575000||
B|PLTR|20250925|11:08:01|S|5|181.947600||
B|RING|20250925|11:08:01|S|56|61.870000||
B|SLV|20250925|11:08:01|S|79|40.489700||
B|TSLA|20250925|11:08:01|S|150|426.688000||
B|ASTS|20250925|11:08:02|S|1000|50.760000||
B|OKLO|20250925|11:08:02|S|10|120.580000||
B|PLTR|20250925|11:08:02|S|200|182.020000||
B|QBTS|20250925|11:08:02|S|50|26.479300||
B|LLYX|20250925|11:08:03|S|300|12.530000||
B|MSTR|20250925|11:08:03|S|2|304.683500||
B|RING|20250925|11:08:03|S|57|61.870000||
B|TSLA|20250925|11:08:03|S|64|426.710000||
B|ZTO|20250925|11:08:03|S|29|19.260000||
B|AFRM|20250925|11:08:04|S|2|79.750000||
B|HOND|20250925|11:08:04|S|26|17.060000||
B|MRNA|20250925|11:08:04|S|1|25.027500||
B|RAYA|20250925|11:08:04|E|5000|0.052100||
B|TSLA|20250925|11:08:04|S|175|426.660000||
B|WBS|20250925|11:08:04|S|101|59.790000||
B|XLV|20250925|11:08:04|S|2|134.179300||
B|ATCH|20250925|11:08:05|S|200|0.809600||
B|CLS|20250925|11:08:05|S|1|240.190000||
B|EWZ|20250925|11:08:05|S|70|30.770000||
B|GGAL|20250925|11:08:05|S|100|31.360000||
B|NIO|20250925|11:08:05|S|47|7.520000||
B|NIO|20250925|11:08:05|S|907|7.515000||
B|QLGN|20250925|11:08:05|S|100|5.960000||
B|ATCH|20250925|11:08:06|E|1100|0.808200||
B|BRK/B|20250925|11:08:06|S|2|496.295000||
B|CLSK|20250925|11:08:06|S|10|14.197500||
B|HOOD|20250925|11:08:06|S|6|124.580000||
B|NVDA|20250925|11:08:06|S|304|177.337500||
B|SOXS|20250925|11:08:06|S|364|5.475000||
B|CAH|20250925|11:08:07|S|100|149.470000||
B|CAR|20250925|11:08:07|S|100|163.790000||
B|ULTY|20250925|11:08:07|S|50|5.470000||
B|UUUU|20250925|11:08:07|S|100|17.325000||
B|OKLO|20250925|11:08:08|S|3|120.690000||
B|PLTR|20250925|11:08:08|S|12|181.985000||
B|SLV|20250925|11:08:08|S|72|40.499300||
B|THW|20250925|11:08:08|S|100|11.880000||
B|YPF|20250925|11:08:08|S|100|27.080000||
B|HLT|20250925|11:08:09|S|25|261.990000||
B|TSLA|20250925|11:08:09|S|20|426.490000||
B|BTBD|20250925|11:08:10|S|10|1.735000||
B|IEF|20250925|11:08:10|S|6|96.175000||
B|NVDA|20250925|11:08:10|S|1|177.340700||
B|SNDK|20250925|11:08:10|S|20|97.566300||
B|SNPS|20250925|11:08:10|S|50|480.810000||
B|TFII|20250925|11:08:10|S|8|90.340000||
B|UNH|20250925|11:08:10|S|11|345.680000||
B|VNQ|20250925|11:08:10|S|3|90.335000||
B|GGB|20250925|11:08:11|S|25|3.080000||
B|IREN|20250925|11:08:11|S|40|48.279000||
B|ONON|20250925|11:08:11|S|10|44.350000||
B|SNN|20250925|11:08:11|S|300|35.210000||
B|SOXL|20250925|11:08:11|S|10|32.975000||
B|ETHU|20250925|11:08:12|S|100|120.890000||
B|IREN|20250925|11:08:12|S|60|48.261000||
B|MSTR|20250925|11:08:12|S|5|304.437100||
B|NVDA|20250925|11:08:12|S|3|177.319300||
B|PG|20250925|11:08:12|S|10|152.220000||
B|QLGN|20250925|11:08:12|S|200|6.140000||
B|TSLA|20250925|11:08:12|S|20|426.302200||
B|TSLA|20250925|11:08:12|S|30|426.350000||
B|MU|20250925|11:08:13|S|144|157.100000||
B|MU|20250925|11:08:13|S|200|157.101300||
B|NIO|20250925|11:08:13|S|3|7.515000||
B|QLGN|20250925|11:08:13|S|100|6.140000||
B|QQQ|20250925|11:08:13|S|100|592.521300||
B|SERV|20250925|11:08:13|S|400|12.090000||
B|TSLA|20250925|11:08:13|S|22|426.320000||
B|TSLA|20250925|11:08:13|S|100|426.387100||
B|TSLA|20250925|11:08:13|S|125|426.380000||
B|BITB|20250925|11:08:14|S|2|60.550000||
B|DNN|20250925|11:08:14|S|4900|2.810000||
B|HIMS|20250925|11:08:14|S|20|52.505000||
B|MDT|20250925|11:08:14|S|500|93.618800||
B|MSTU|20250925|11:08:14|S|214|4.255000||
B|MSTZ|20250925|11:08:14|S|10|6.000000||
B|MU|20250925|11:08:14|S|1|157.020000||
B|SOXL|20250925|11:08:14|S|200|32.965000||
B|AMZN|20250925|11:08:15|S|25|219.171200||
B|BULL|20250925|11:08:15|S|35|14.195000||
B|NAKA|20250925|11:08:15|S|87|1.270000||
B|NVDA|20250925|11:08:15|S|400|177.329000||
B|TSLA|20250925|11:08:15|S|5|426.331000||
B|TSLA|20250925|11:08:15|S|14|426.400000||
B|TSLA|20250925|11:08:15|S|100|426.350000||
B|HIMS|20250925|11:08:16|S|18|52.491200||
B|KRG|20250925|11:08:16|S|68|22.150000||
B|NIO|20250925|11:08:16|S|100|7.515000||
B|TSLA|20250925|11:08:16|S|1|426.467000||
B|TSLA|20250925|11:08:16|S|20|426.400000||
B|TSLA|20250925|11:08:16|S|75|426.440000||
B|TSLA|20250925|11:08:16|S|115|426.470000||
B|AEVA|20250925|11:08:17|S|450|15.755000||
B|BULL|20250925|11:08:17|S|400|14.195000||
B|PLTR|20250925|11:08:17|S|60|182.010000||
B|PLTR|20250925|11:08:17|S|360|182.045000||
B|TSLA|20250925|11:08:17|S|48|426.340000||
B|TSLL|20250925|11:08:17|S|100|19.475000||
B|ZIM|20250925|11:08:17|S|5|14.090000||
B|MSFT|20250925|11:08:18|S|11|508.115000||
B|NCL|20250925|11:08:18|E|1|0.143400||
B|RBLX|20250925|11:08:18|S|25|132.420000||
B|RGTI|20250925|11:08:18|S|1|31.205000||
B|VALE|20250925|11:08:18|S|112|10.895000||
B|GDX|20250925|11:08:19|S|2400|72.222900||
B|IBM|20250925|11:08:19|S|5|281.990000||
B|IWM|20250925|11:08:19|S|200|239.165000||
B|ORCL|20250925|11:08:19|S|52|295.415000||
B|PAGS|20250925|11:08:19|S|50|10.279300||
B|PLTR|20250925|11:08:19|S|1|181.965000||
B|PLTR|20250925|11:08:19|S|200|181.940000||
B|RDDT|20250925|11:08:19|S|20|231.990000||
B|RIO|20250925|11:08:19|S|2|65.499100||
B|TSLA|20250925|11:08:19|S|100|426.380000||
B|UBER|20250925|11:08:19|S|1|97.150000||
B|AIRO|20250925|11:08:20|S|100|19.000000||
B|AIRO|20250925|11:08:20|S|500|18.985000||
B|OKLO|20250925|11:08:20|S|3|120.440000||
B|PLTR|20250925|11:08:20|S|20|181.960900||
B|PLTR|20250925|11:08:20|S|50|181.960900||
B|TSLA|20250925|11:08:20|S|16|426.440000||
B|TSLA|20250925|11:08:20|S|20|426.470000||
B|TSLA|20250925|11:08:20|S|64|426.440000||
B|TSLA|20250925|11:08:20|S|100|426.470000||
B|ZTS|20250925|11:08:20|S|8|140.191600||
B|ALB|20250925|11:08:21|S|43|86.335600||
B|IWM|20250925|11:08:21|S|10|239.155000||
B|LSTR|20250925|11:08:21|S|2|121.182500||
B|TSLA|20250925|11:08:21|S|10|426.498300||
B|IEF|20250925|11:08:22|S|37|96.170000||
B|INTC|20250925|11:08:22|S|476|33.025000||
B|NIO|20250925|11:08:22|S|450|7.515000||
B|PATH|20250925|11:08:22|S|100|12.115000||
B|RZLV|20250925|11:08:22|S|1500|6.370000||
B|UBER|20250925|11:08:22|S|96|97.130000||
B|UBER|20250925|11:08:22|S|100|97.140000||
B|MP|20250925|11:08:23|S|499|80.045900||
B|PLTR|20250925|11:08:23|S|3|181.910000||
B|RGTI|20250925|11:08:23|S|5|31.179300||
B|UBS|20250925|11:08:23|S|60|40.465000||
B|UBS|20250925|11:08:23|S|300|40.470000||
B|UNH|20250925|11:08:23|S|50|345.690000||
B|UNH|20250925|11:08:23|S|156|345.684500||
B|CVNA|20250925|11:08:24|S|50|368.670000||
B|DOMH|20250925|11:08:24|S|20|7.030000||
B|ELV|20250925|11:08:24|S|100|318.576900||
B|OPEN|20250925|11:08:24|S|100|8.629300||
B|OPEN|20250925|11:08:24|S|500|8.629300||
B|PLTR|20250925|11:08:24|S|200|181.940600||
B|QLGN|20250925|11:08:24|S|200|6.220000||
B|QLGN|20250925|11:08:24|S|300|6.235000||
B|TLT|20250925|11:08:24|S|800|88.662400||
B|TSLA|20250925|11:08:24|S|165|426.474600||
B|BKCH|20250925|11:08:25|S|107|82.860000||
B|COIN|20250925|11:08:25|S|25|314.560000||
B|MNKD|20250925|11:08:25|S|1800|5.270000||
B|RDDT|20250925|11:08:25|S|10|231.890000||
B|T|20250925|11:08:25|S|2|28.465000||
B|TLT|20250925|11:08:25|S|200|88.679300||
B|TSLA|20250925|11:08:25|S|150|426.420000||
B|UPS|20250925|11:08:25|S|10|83.000000||
B|NCLH|20250925|11:08:26|S|25|24.975000||
B|NGG|20250925|11:08:26|S|100|70.695000||
B|PANW|20250925|11:08:26|S|10|200.889000||
B|CF|20250925|11:08:27|S|28|92.750000||
B|GLDM|20250925|11:08:27|S|20|73.829300||
B|IREN|20250925|11:08:27|S|10|48.280000||
B|OPEN|20250925|11:08:27|S|15|8.629300||
B|QLGN|20250925|11:08:27|S|300|6.255000||
B|TSLA|20250925|11:08:27|S|16|426.490000||
B|OPEN|20250925|11:08:28|S|500|8.629300||
B|PDBC|20250925|11:08:28|S|500|13.490000||
B|RKT|20250925|11:08:28|S|25|19.013500||
B|TSLA|20250925|11:08:28|S|300|426.420000||
B|ULTY|20250925|11:08:28|S|4|5.480000||
B|WULF|20250925|11:08:28|S|300|11.169300||
B|CMCSA|20250925|11:08:29|S|4|31.705000||
B|COYY|20250925|11:08:29|S|1|17.980000||
B|INTC|20250925|11:08:29|S|1|33.025000||
B|IREN|20250925|11:08:29|S|200|48.275000||
B|MSTR|20250925|11:08:29|S|100|304.090000||
B|MSTR|20250925|11:08:29|S|100|304.110000||
B|MSTR|20250925|11:08:29|S|100|304.120000||
B|MSTR|20250925|11:08:29|S|100|304.200000||
B|MSTR|20250925|11:08:29|S|300|304.200000||
B|NVDA|20250925|11:08:29|S|300|177.292500||
B|MRVL|20250925|11:08:30|S|100|77.911000||
B|OPEN|20250925|11:08:30|S|500|8.629300||
B|ORCL|20250925|11:08:30|S|2|295.410000||
B|PPTA|20250925|11:08:30|S|300|19.070000||
B|TTWO|20250925|11:08:30|S|3|244.721000||
B|ACHR|20250925|11:08:31|S|4|9.325000||
B|CRWV|20250925|11:08:31|S|450|135.291700||
B|PLTR|20250925|11:08:31|S|50|181.930000||
B|PLTR|20250925|11:08:31|S|200|181.930000||
B|TSLA|20250925|11:08:31|S|10|426.617100||
B|UNH|20250925|11:08:31|S|1|345.734800||
B|ZS|20250925|11:08:31|S|52|286.483800||
B|ZS|20250925|11:08:31|S|100|286.483800||
B|CRDO|20250925|11:08:32|S|20|144.400000||
B|ETHU|20250925|11:08:32|S|100|120.780000||
B|ETHU|20250925|11:08:32|S|400|120.810000||
B|MSTU|20250925|11:08:32|S|1800|4.255000||
B|PLTR|20250925|11:08:32|S|65|181.940000||
B|QBTS|20250925|11:08:32|S|1|26.357500||
B|QQQ|20250925|11:08:32|S|100|592.485000||
B|SCHH|20250925|11:08:32|S|50|21.250000||
B|TSLA|20250925|11:08:32|S|100|426.610000||
B|TSLA|20250925|11:08:32|S|100|426.617800||
B|IBM|20250925|11:08:33|S|8|281.929000||
B|INTC|20250925|11:08:33|S|100|33.025000||
B|IREN|20250925|11:08:33|S|8|48.280000||
B|LANDO|20250925|11:08:33|S|100|19.590000||
B|OPEN|20250925|11:08:33|S|4|8.615000||
B|OPEN|20250925|11:08:33|S|300|8.615000||
B|PLTR|20250925|11:08:33|S|30|181.951400||
B|QLGN|20250925|11:08:33|S|200|6.052700||
B|AMZN|20250925|11:08:34|S|1|219.135000||
B|BOXL|20250925|11:08:34|S|20|2.805000||
B|FLO|20250925|11:08:34|S|25|12.855000||
B|GOF|20250925|11:08:34|S|900|14.925000||
B|KDP|20250925|11:08:34|S|171|25.950000||
B|MARA|20250925|11:08:34|S|40|16.765000||
B|NWG|20250925|11:08:34|S|21|13.633500||
B|OPEN|20250925|11:08:34|S|1000|8.615000||
B|PLTR|20250925|11:08:34|S|5|182.079900||
B|TSLA|20250925|11:08:34|S|260|426.666900||
B|UFPT|20250925|11:08:34|S|1|189.380000||
B|MARA|20250925|11:08:35|S|40|16.765000||
B|PLTR|20250925|11:08:35|S|2|182.040000||
B|SPY|20250925|11:08:35|S|100|657.375000||
B|ZSL|20250925|11:08:35|S|5|16.783000||
B|AAPL|20250925|11:08:36|S|67|253.175000||
B|BTBT|20250925|11:08:36|S|15|3.050000||
B|PLTR|20250925|11:08:36|S|3|182.045000||
B|TSLA|20250925|11:08:36|S|2|426.747300||
B|TSLA|20250925|11:08:36|S|40|426.727100||
B|TSLA|20250925|11:08:36|S|100|426.675400||
B|AIRJ|20250925|11:08:37|S|200|5.260000||
B|MSTR|20250925|11:08:37|S|10|303.940000||
B|PONY|20250925|11:08:37|S|2|21.400000||
B|QSI|20250925|11:08:37|S|1|1.515000||
B|RS|20250925|11:08:37|S|9|283.316000||
B|TSLA|20250925|11:08:37|S|2|426.662000||
B|BHP|20250925|11:08:38|S|84|55.269300||
B|IREN|20250925|11:08:38|S|401|48.250000||
B|OPEN|20250925|11:08:38|S|336|8.615000||
B|OPEN|20250925|11:08:38|S|1000|8.619300||
B|PLTR|20250925|11:08:38|S|100|182.045000||
B|QBTS|20250925|11:08:38|S|2|26.365000||
B|QQQ|20250925|11:08:38|S|39|592.479300||
B|SCHD|20250925|11:08:38|S|100|27.050000||
B|SQQQ|20250925|11:08:38|S|100|15.820000||
B|UUUU|20250925|11:08:38|S|100|17.245000||
B|MARA|20250925|11:08:39|S|140|16.745000||
B|NVO|20250925|11:08:39|S|5|56.480000||
B|OPEN|20250925|11:08:39|S|100|8.619300||
B|TQQQ|20250925|11:08:39|S|10|99.505000||
B|BILI|20250925|11:08:40|S|70|27.079300||
B|CRWD|20250925|11:08:40|S|10|478.784700||
B|DOMH|20250925|11:08:40|S|20|7.030000||
B|INTC|20250925|11:08:40|S|46|32.955000||
B|NU|20250925|11:08:40|S|100|15.905000||
B|OPEN|20250925|11:08:40|S|114|8.629900||
B|RKLB|20250925|11:08:40|S|100|47.800700||
B|SOFI|20250925|11:08:40|S|100|28.419900||
B|TXN|20250925|11:08:40|S|2|182.045000||
B|UVXY|20250925|11:08:40|S|100|10.890000||
B|UVXY|20250925|11:08:40|S|2500|10.885000||
B|IBIT|20250925|11:08:41|S|1|63.175000||
B|NVTS|20250925|11:08:41|S|100|6.550000||
B|OSCR|20250925|11:08:41|S|100|17.709300||
B|TSLA|20250925|11:08:41|S|1|426.640000||
B|AMZN|20250925|11:08:42|S|46|219.180000||
B|ARM|20250925|11:08:42|S|20|139.275000||
B|FCX|20250925|11:08:42|S|1066|35.657500||
B|IBIT|20250925|11:08:42|S|4|63.175000||
B|QLGN|20250925|11:08:42|S|100|6.190000||
B|VERI|20250925|11:08:42|S|100|5.820000||
B|DXYZ|20250925|11:08:43|S|15|25.620000||
B|MRVL|20250925|11:08:43|S|50|77.899000||
B|NVDA|20250925|11:08:43|S|100|177.320700||
B|SES|20250925|11:08:43|S|50|1.825000||
B|JBL|20250925|11:08:44|S|10|209.950000||
B|MSTR|20250925|11:08:44|S|25|303.720000||
B|NVDA|20250925|11:08:44|S|100|177.359300||
B|AMZN|20250925|11:08:45|S|601|219.199000||
B|COIN|20250925|11:08:45|S|13|314.394800||
B|IDAI|20250925|11:08:45|S|5|3.400000||
B|JPM|20250925|11:08:45|S|30|314.061900||
B|MARA|20250925|11:08:45|S|40|16.745000||
B|NVDA|20250925|11:08:45|S|200|177.375000||
B|PLTR|20250925|11:08:45|S|15|182.068800||
B|RGTI|20250925|11:08:45|S|100|31.315000||
B|SEZL|20250925|11:08:45|E|10|83.894600||
B|TSM|20250925|11:08:45|S|2|274.770000||
B|IREN|20250925|11:08:46|S|100|48.200000||
B|OPEN|20250925|11:08:46|S|50|8.639300||
B|PLUG|20250925|11:08:46|S|11600|2.320000||
B|SOXL|20250925|11:08:46|S|400|32.955000||
B|VOO|20250925|11:08:46|S|2|606.088800||
B|XLE|20250925|11:08:46|S|500|90.680700||
B|OPEN|20250925|11:08:47|S|600|8.649300||
B|SOXS|20250925|11:08:47|S|8320|5.490000||
B|URAA|20250925|11:08:47|S|10|42.900000||
B|AWR|20250925|11:08:48|S|1|72.130000||
B|FF|20250925|11:08:48|S|3|3.915000||
B|LAC|20250925|11:08:48|S|500|6.985000||
B|MSTU|20250925|11:08:48|S|200|4.255000||
B|QUBT|20250925|11:08:48|S|75|20.015000||
B|TMF|20250925|11:08:48|S|60|39.405000||
B|TSLA|20250925|11:08:48|S|100|426.535000||
B|WOLF|20250925|11:08:48|S|1000|2.030000||
B|HOOD|20250925|11:08:49|S|400|124.590000||
B|IBM|20250925|11:08:49|S|3|281.460000||
B|REGN|20250925|11:08:49|S|9|559.670000||
B|RH|20250925|11:08:49|S|44|213.090000||
B|UAA|20250925|11:08:49|S|100|4.770000||
B|VTI|20250925|11:08:49|S|1|324.827000||
B|INTC|20250925|11:08:50|S|100|32.985000||
B|NVDA|20250925|11:08:50|S|1|177.439300||
B|NVDA|20250925|11:08:50|S|6|177.439300||
B|NVDA|20250925|11:08:50|S|200|177.447900||
B|CMCSA|20250925|11:08:51|S|4|31.705000||
B|IBM|20250925|11:08:51|S|1|281.500000||
B|IBM|20250925|11:08:51|S|60|281.560000||
B|MSTR|20250925|11:08:52|S|20|303.780000||
B|NVDA|20250925|11:08:52|S|50|177.489300||
B|NVDA|20250925|11:08:52|S|400|177.470000||
B|ORCX|20250925|11:08:52|S|200|44.150000||
B|QLGN|20250925|11:08:52|S|10|6.190000||
B|RGTI|20250925|11:08:52|S|300|31.349300||
B|RKT|20250925|11:08:52|S|100|19.020000||
B|WBD|20250925|11:08:52|S|1333|19.915000||
B|NFLX|20250925|11:08:53|S|3|1211.540000||
B|LULU|20250925|11:08:54|S|20|176.340000||
B|SGOV|20250925|11:08:54|S|105|100.650000||
B|SLV|20250925|11:08:54|S|157|40.519300||
B|TFII|20250925|11:08:54|S|1|90.388900||
B|TSLA|20250925|11:08:54|S|100|426.600000||
B|XLF|20250925|11:08:54|S|9|53.500000||
B|ZM|20250925|11:08:54|S|1|82.970000||
B|ZM|20250925|11:08:54|S|84|82.970000||
B|AEVA|20250925|11:08:55|S|250|15.755000||
B|CCJ|20250925|11:08:55|S|20|85.130000||
B|GOOG|20250925|11:08:55|S|100|245.840000||
B|LAC|20250925|11:08:55|S|111|6.985000||
B|MBX|20250925|11:08:55|S|50|17.700000||
B|OKLO|20250925|11:08:55|S|100|120.210000||
B|OPEN|20250925|11:08:55|S|300|8.639300||
B|SPY|20250925|11:08:55|S|5|657.375000||
B|KVUE|20250925|11:08:56|S|36|16.535000||
B|MSTR|20250925|11:08:56|S|10|303.930000||
B|OPEN|20250925|11:08:56|S|149|8.640000||
B|PLTR|20250925|11:08:56|S|10|181.990000||
B|ZIM|20250925|11:08:56|S|12|14.080000||
B|BMNR|20250925|11:08:57|S|40|49.570000||
B|CRWG|20250925|11:08:57|S|986|13.520000||
B|GEMI|20250925|11:08:57|S|100|24.710000||
B|KMX|20250925|11:08:57|S|10|43.720000||
B|NVDA|20250925|11:08:57|S|300|177.452500||
B|OPP|20250925|11:08:57|S|100|8.610000||
B|TSLA|20250925|11:08:57|S|50|426.505000||
B|BND|20250925|11:08:58|S|7|74.129300||
B|CIFR|20250925|11:08:58|E|5|12.993500||
B|GFI|20250925|11:08:58|S|100|39.190000||
B|INTC|20250925|11:08:58|S|100|32.999300||
B|TSLA|20250925|11:08:58|S|8|426.500000||
B|ADSK|20250925|11:08:59|S|24|321.650000||
B|COR|20250925|11:08:59|S|5|299.080000||
B|EQNR|20250925|11:08:59|S|715|25.467500||
B|MSTR|20250925|11:08:59|S|10|304.064100||
B|NVDA|20250925|11:08:59|S|300|177.435000||
B|NVO|20250925|11:08:59|S|100|56.475000||
B|PLTR|20250925|11:08:59|S|100|182.020000||
B|PLTR|20250925|11:08:59|S|100|182.020900||
B|SRPT|20250925|11:08:59|S|15|18.120000||
B|SRPT|20250925|11:08:59|S|23|18.110000||
B|TSLA|20250925|11:08:59|S|20|426.500000||
B|MSFT|20250925|11:09:00|S|2|507.880000||
B|NVDA|20250925|11:09:00|S|100|177.436400||
B|TMDX|20250925|11:09:00|S|20|113.370000||
B|TSLA|20250925|11:09:00|S|20|426.440000||
B|AMAT|20250925|11:09:01|S|1|197.770000||
B|HMY|20250925|11:09:01|S|400|16.949300||
B|KT|20250925|11:09:01|S|4|19.373500||
B|CNH|20250925|11:09:02|S|100|10.739300||
B|HIMS|20250925|11:09:02|S|30|52.441200||
B|LUNG|20250925|11:09:02|S|6|1.706500||
B|PONY|20250925|11:09:02|S|50|21.425000||
B|TSLA|20250925|11:09:02|S|10|426.317800||
B|TSLA|20250925|11:09:02|S|128|426.335000||
B|LRCX|20250925|11:09:03|S|100|127.958800||
B|MSTZ|20250925|11:09:03|S|200|6.020000||
B|NVDA|20250925|11:09:03|S|500|177.409100||
B|OPEN|20250925|11:09:03|S|99|8.645000||
B|ORCL|20250925|11:09:03|S|15|295.180000||
B|QLGN|20250925|11:09:03|S|100|6.180000||
B|SEZL|20250925|11:09:03|S|4|83.890000||
B|SQQQ|20250925|11:09:03|S|6000|15.825000||
B|TSLA|20250925|11:09:03|S|50|426.242200||
B|TSLA|20250925|11:09:03|S|100|426.252100||
B|INTC|20250925|11:09:04|S|163|32.975000||
B|INTC|20250925|11:09:04|S|383|32.975000||
B|NBIS|20250925|11:09:04|S|10|111.650000||
B|SOLT|20250925|11:09:04|S|20|21.855000||
B|TLSA|20250925|11:09:04|S|600|2.320000||
B|TQQQ|20250925|11:09:04|S|30|99.495000||
B|TSLA|20250925|11:09:04|S|20|426.288300||
B|TSLA|20250925|11:09:04|S|150|426.280000||
B|VXX|20250925|11:09:04|S|200|34.010000||
B|CONI|20250925|11:09:05|S|64|48.790000||
B|EOSE|20250925|11:09:05|S|1000|10.385000||
B|IBG|20250925|11:09:05|E|1|0.589000||
B|LESL|20250925|11:09:05|S|5|0.327900||
B|ORCL|20250925|11:09:05|S|50|295.235000||
B|PLTR|20250925|11:09:05|S|2|181.929500||
B|PLTR|20250925|11:09:05|S|50|181.915000||
B|QBTS|20250925|11:09:05|S|70|26.399300||
B|SPY|20250925|11:09:05|S|10|657.349100||
B|TSLA|20250925|11:09:05|S|1|426.309700||
B|BMNR|20250925|11:09:06|S|11|49.570000||
B|CIM|20250925|11:09:06|S|20|13.550000||
B|INTC|20250925|11:09:06|S|100|32.975000||
B|TSLA|20250925|11:09:06|S|5|426.340000||
B|BDX|20250925|11:09:07|S|38|178.430000||
B|GFI|20250925|11:09:07|S|2|39.185100||
B|JOBY|20250925|11:09:07|S|1|15.768100||
B|JOYY|20250925|11:09:07|S|4|60.560000||
B|ORCL|20250925|11:09:07|S|40|295.100000||
B|PLTR|20250925|11:09:07|S|200|181.965000||
B|UNH|20250925|11:09:07|S|10|345.690000||
B|EWZ|20250925|11:09:08|S|15|30.770000||
B|IREN|20250925|11:09:08|S|56|48.230000||
B|MCD|20250925|11:09:08|S|2|303.180000||
B|ORCL|20250925|11:09:08|S|50|295.235000||
B|SQQQ|20250925|11:09:08|S|46|15.830000||
B|SQQQ|20250925|11:09:08|S|100|15.825000||
B|Z|20250925|11:09:08|S|42|78.080000||
B|ZM|20250925|11:09:08|S|1|82.990000||
B|ZM|20250925|11:09:08|S|27|82.990000||
B|MSTR|20250925|11:09:09|S|100|303.850000||
B|MSTR|20250925|11:09:09|S|100|304.080000||
B|MSTR|20250925|11:09:09|S|180|303.800000||
B|NFE|20250925|11:09:09|S|100|2.355000||
B|ORCL|20250925|11:09:09|S|50|295.235000||
B|AMD|20250925|11:09:10|S|500|157.960000||
B|LAES|20250925|11:09:10|S|80|4.050000||
B|PLTR|20250925|11:09:10|S|100|181.999000||
B|RBRK|20250925|11:09:10|S|6|82.290000||
B|TLSA|20250925|11:09:10|S|800|2.310000||
B|TSLA|20250925|11:09:10|S|100|426.400000||
B|V|20250925|11:09:10|S|3|335.620000||
B|WOLF|20250925|11:09:10|S|1000|2.025000||
B|ZM|20250925|11:09:10|S|42|83.000000||
B|AAPL|20250925|11:09:11|S|27|253.288600||
B|CRWU|20250925|11:09:11|S|60|24.930000||
B|CVNA|20250925|11:09:11|S|1|368.910000||
B|OKLO|20250925|11:09:11|S|100|120.030000||
B|PLTR|20250925|11:09:11|S|75|182.079000||
B|TQQQ|20250925|11:09:11|S|1|99.580000||
B|ACHR|20250925|11:09:12|S|100|9.325000||
B|CSIQ|20250925|11:09:12|S|100|13.379000||
B|RGTI|20250925|11:09:12|S|3|31.310700||
B|TSLA|20250925|11:09:12|S|2|426.388500||
B|BMNR|20250925|11:09:13|S|50|49.520000||
B|SLV|20250925|11:09:13|S|10|40.540000||
B|TLSA|20250925|11:09:13|S|800|2.310000||
B|ZTO|20250925|11:09:13|S|5|19.270000||
B|ZTO|20250925|11:09:13|S|8|19.265000||
B|ZTO|20250925|11:09:13|S|8|19.265000||
B|HOOD|20250925|11:09:14|S|1|124.555000||
B|IGIB|20250925|11:09:14|S|129|53.855000||
B|ISRG|20250925|11:09:14|S|5|437.920000||
B|TNA|20250925|11:09:14|S|400|43.815000||
B|CRK|20250925|11:09:15|S|20|19.510000||
B|KREF|20250925|11:09:15|S|20|9.405000||
B|NAT|20250925|11:09:15|S|300|3.235000||
B|ZTS|20250925|11:09:15|S|8|140.156000||
B|ZTS|20250925|11:09:15|S|11|140.156000||
B|FCX|20250925|11:09:16|S|150|35.669300||
B|GOOGL|20250925|11:09:16|S|1|244.998800||
B|GOVZ|20250925|11:09:16|S|7750|9.599900||
B|UVIX|20250925|11:09:16|S|200|10.510000||
B|UVIX|20250925|11:09:16|S|400|10.510000||
B|ZIM|20250925|11:09:16|S|8|14.080000||
B|APLD|20250925|11:09:17|S|20|22.155000||
B|GOOG|20250925|11:09:17|S|10|245.800000||
B|MU|20250925|11:09:17|S|25|157.038000||
B|MU|20250925|11:09:17|S|100|157.020000||
B|OPEN|20250925|11:09:17|S|125|8.659300||
B|OPEN|20250925|11:09:17|S|200|8.659300||
B|EXK|20250925|11:09:18|S|50|7.430700||
B|HIMS|20250925|11:09:18|S|25|52.518800||
B|INVH|20250925|11:09:18|S|100|28.865000||
B|IREN|20250925|11:09:18|S|200|48.259100||
B|MSTR|20250925|11:09:18|S|50|304.230000||
B|OPEN|20250925|11:09:18|S|82|8.660000||
B|PFE|20250925|11:09:18|S|1|23.810000||
B|PLTR|20250925|11:09:18|S|100|182.088800||
B|TNA|20250925|11:09:18|S|500|43.819300||
B|AMZN|20250925|11:09:19|S|1|219.130000||
B|MP|20250925|11:09:19|S|300|80.060000||
B|MP|20250925|11:09:19|S|1425|80.070000||
B|TSDD|20250925|11:09:19|S|113|10.969300||
B|VLO|20250925|11:09:19|S|20|171.910000||
B|BIL|20250925|11:09:20|S|80|91.720000||
B|BIL|20250925|11:09:20|S|400|91.715000||
B|BIL|20250925|11:09:20|S|1303|91.715000||
B|MSTY|20250925|11:09:20|S|100|13.360000||
B|BMNR|20250925|11:09:21|S|5|49.525000||
B|CRWV|20250925|11:09:21|S|35|135.420000||
B|META|20250925|11:09:21|S|100|748.000000||
B|META|20250925|11:09:21|S|100|748.000000||
B|META|20250925|11:09:21|S|100|748.003800||
B|NVDA|20250925|11:09:21|S|30|177.520000||
B|PLTR|20250925|11:09:21|S|40|182.060000||
B|RGTI|20250925|11:09:21|S|1|31.372500||
B|SPY|20250925|11:09:21|S|100|657.509300||
B|KVUE|20250925|11:09:22|S|20|16.570000||
B|MSTR|20250925|11:09:22|S|4|304.282300||
B|MSTU|20250925|11:09:22|E|100|4.250000||
B|KRKR|20250925|11:09:23|S|100|8.340000||
B|NU|20250925|11:09:23|S|400|15.925000||
B|SGOV|20250925|11:09:23|S|18|100.655100||
B|AG|20250925|11:09:24|S|200|11.449300||
B|ARM|20250925|11:09:24|S|1|139.360000||
B|IBM|20250925|11:09:24|S|1|281.880000||
B|INDO|20250925|11:09:24|S|100|3.090000||
B|MSTR|20250925|11:09:24|S|100|304.282500||
B|NEA|20250925|11:09:24|S|200|11.295000||
B|NVDA|20250925|11:09:24|S|100|177.515000||
B|COCO|20250925|11:09:25|S|109|37.950000||
B|DVN|20250925|11:09:25|S|25|35.599300||
B|EH|20250925|11:09:25|S|2|18.760000||
B|FCX|20250925|11:09:25|S|400|35.640000||
B|INTC|20250925|11:09:25|S|1500|32.997000||
B|MSTR|20250925|11:09:25|S|50|304.533300||
B|OPEN|20250925|11:09:25|S|1000|8.675000||
B|OPEN|20250925|11:09:25|S|1200|8.675000||
B|PDD|20250925|11:09:25|S|698|131.190000||
B|TMC|20250925|11:09:25|S|100|6.410000||
B|TMC|20250925|11:09:25|S|1800|6.410000||
B|COTY|20250925|11:09:26|S|200|3.925000||
B|FCX|20250925|11:09:26|S|100|35.649300||
B|NVDA|20250925|11:09:26|S|300|177.510000||
B|SCHD|20250925|11:09:26|S|1|27.060000||
B|SPXS|20250925|11:09:26|S|100|3.950000||
B|VRT|20250925|11:09:26|S|4|138.620000||
B|GFL|20250925|11:09:27|S|50|46.990000||
B|OPEN|20250925|11:09:27|S|3000|8.675000||
B|SG|20250925|11:09:27|S|100|8.185000||
B|AMZN|20250925|11:09:28|S|100|219.130000||
B|INTC|20250925|11:09:28|S|100|32.995000||
B|NVDA|20250925|11:09:28|S|100|177.470900||
B|OPEN|20250925|11:09:28|S|1000|8.675000||
B|ZS|20250925|11:09:28|S|2|286.496500||
B|ZS|20250925|11:09:28|S|3|286.503000||
B|ZS|20250925|11:09:28|S|5|286.734200||
B|ZS|20250925|11:09:28|S|33|286.734200||
B|CNC|20250925|11:09:29|S|100|33.965000||
B|EEM|20250925|11:09:29|S|1|52.840000||
B|MSTU|20250925|11:09:29|S|400|4.255000||
B|MSTU|20250925|11:09:29|S|4300|4.260000||
B|NVDA|20250925|11:09:29|S|15|177.479300||
B|OPEN|20250925|11:09:29|S|300|8.675000||
B|SHV|20250925|11:09:29|S|1|110.435000||
B|TZA|20250925|11:09:29|S|142|8.479900||
B|IBM|20250925|11:09:30|S|2|281.870000||
B|TSLA|20250925|11:09:30|S|50|426.237800||
B|NVDA|20250925|11:09:31|S|50|177.479300||
B|OPEN|20250925|11:09:31|S|600|8.675000||
B|SPRC|20250925|11:09:31|E|500|6.940000||
B|TFLO|20250925|11:09:31|S|400|50.559900||
B|TGT|20250925|11:09:31|S|20|87.470000||
B|TSLA|20250925|11:09:31|S|5|426.240000||
B|TSLA|20250925|11:09:31|S|70|426.215000||
B|ETNB|20250925|11:09:32|S|1200|14.740000||
B|INTC|20250925|11:09:32|S|32|32.965000||
B|SLV|20250925|11:09:32|S|49|40.550000||
B|Z|20250925|11:09:32|S|400|78.059200||
B|CMCSA|20250925|11:09:33|S|100|31.709300||
B|COST|20250925|11:09:33|S|1|939.440000||
B|HSAI|20250925|11:09:33|S|5|29.760000||
B|SBUX|20250925|11:09:33|S|3|83.318800||
B|TQQQ|20250925|11:09:33|S|77|99.539300||
B|TSLA|20250925|11:09:33|S|130|426.290000||
B|WULF|20250925|11:09:33|S|3000|11.205000||
B|ABSI|20250925|11:09:34|S|66|2.545000||
B|APLD|20250925|11:09:34|S|100|22.139300||
B|HIMS|20250925|11:09:34|S|2|52.440000||
B|HIMS|20250925|11:09:34|S|129|52.450000||
B|HIMS|20250925|11:09:34|S|173|52.440000||
B|MSTR|20250925|11:09:34|S|10|304.330000||
B|PLTD|20250925|11:09:34|S|100|6.780000||
B|QLGN|20250925|11:09:34|S|110|6.200000||
B|TSLA|20250925|11:09:34|S|10|426.289700||
B|WFC|20250925|11:09:34|S|1|84.045000||
B|CRWV|20250925|11:09:35|S|100|135.430000||
B|ONON|20250925|11:09:35|S|25|44.370000||
B|OPEN|20250925|11:09:35|S|500|8.677500||
B|TSLA|20250925|11:09:35|S|100|426.230000||
B|ALGS|20250925|11:09:36|S|176|9.740000||
B|GE|20250925|11:09:36|S|10|298.680000||
B|NDAQ|20250925|11:09:36|S|34|87.041400||
B|NVDA|20250925|11:09:36|S|200|177.452300||
B|TSLA|20250925|11:09:36|S|100|426.291500||
B|BKKT|20250925|11:09:37|S|300|20.255000||
B|CIFR|20250925|11:09:37|S|60|13.059300||
B|ISRG|20250925|11:09:37|S|1|437.810000||
B|NVDA|20250925|11:09:37|S|500|177.479100||
B|OPEN|20250925|11:09:37|S|500|8.679300||
B|PLTR|20250925|11:09:37|S|300|181.910000||
B|Z|20250925|11:09:37|S|100|78.069000||
B|AER|20250925|11:09:38|S|200|120.950000||
B|ARKG|20250925|11:09:38|S|500|26.749300||
B|BF/A|20250925|11:09:38|S|1|27.032000||
B|CRCL|20250925|11:09:38|S|100|129.330000||
B|CRCL|20250925|11:09:38|S|100|129.330000||
B|GPCR|20250925|11:09:38|S|81|24.960000||
B|IREN|20250925|11:09:38|S|26|48.289100||
B|MSTR|20250925|11:09:38|S|13|304.340000||
B|NVTS|20250925|11:09:38|S|100|6.550000||
B|OPEN|20250925|11:09:38|S|25|8.675000||
B|OPEN|20250925|11:09:38|S|100|8.675000||
B|PLTR|20250925|11:09:38|S|200|181.899000||
B|RTAC|20250925|11:09:38|S|300|10.880000||
B|TZA|20250925|11:09:38|S|200|8.485000||
B|ETHU|20250925|11:09:39|S|10|120.800000||
B|PEPG|20250925|11:09:39|S|100|5.280000||
B|RMD|20250925|11:09:39|S|11|265.460000||
B|TSLA|20250925|11:09:39|S|1|426.290000||
B|TSLA|20250925|11:09:39|S|25|426.290000||
B|VTI|20250925|11:09:39|S|1|324.909300||
B|GOOGL|20250925|11:09:40|S|18|245.058800||
B|MP|20250925|11:09:40|S|500|80.065000||
B|MSTX|20250925|11:09:40|E|51|19.283500||
B|NVDA|20250925|11:09:40|S|100|177.519300||
B|OPEN|20250925|11:09:40|S|100|8.679300||
B|PEPG|20250925|11:09:40|S|400|5.298000||
B|PEPG|20250925|11:09:40|S|900|5.300000||
B|RGTI|20250925|11:09:40|S|280|31.415000||
B|RGTI|20250925|11:09:40|S|420|31.415000||
B|SONO|20250925|11:09:40|S|100|15.139300||
B|TSLA|20250925|11:09:40|S|10|426.320000||
B|CRCL|20250925|11:09:41|S|20|129.250000||
B|MSTR|20250925|11:09:41|S|1|304.350000||
B|OPEN|20250925|11:09:41|S|500|8.675000||
B|TSLA|20250925|11:09:41|S|40|426.310000||
B|UNH|20250925|11:09:41|S|20|345.840000||
B|DGNX|20250925|11:09:42|S|21|14.090000||
B|GRAB|20250925|11:09:42|S|100|6.220000||
B|RUM|20250925|11:09:42|S|110|7.280000||
B|MNTN|20250925|11:09:43|S|50|18.010000||
B|RTX|20250925|11:09:43|S|9|160.250000||
B|SOXL|20250925|11:09:43|S|500|33.010700||
B|SPXU|20250925|11:09:43|S|1000|14.030000||
B|MSTX|20250925|11:09:44|S|517|19.300000||
B|SOXL|20250925|11:09:44|S|100|33.015000||
B|SPOT|20250925|11:09:44|S|5|711.015000||
B|ZM|20250925|11:09:44|S|16|83.020000||
B|AMZN|20250925|11:09:45|S|40|219.209300||
B|GEHC|20250925|11:09:45|S|100|69.900000||
B|PRCH|20250925|11:09:45|S|10|17.520000||
B|TSLA|20250925|11:09:45|S|109|426.280000||
B|GOOGL|20250925|11:09:46|S|3|245.039100||
B|LAC|20250925|11:09:46|S|500|7.035000||
B|QLGN|20250925|11:09:46|S|301|6.120000||
B|DAVE|20250925|11:09:47|S|1|222.169300||
B|KMX|20250925|11:09:47|S|20|43.600000||
B|MSTR|20250925|11:09:47|S|1|304.286300||
B|OPEN|20250925|11:09:47|S|500|8.689300||
B|PLTR|20250925|11:09:47|S|25|181.891200||
B|ARM|20250925|11:09:48|S|17|139.440000||
B|CRWV|20250925|11:09:48|S|7|135.360000||
B|TSLA|20250925|11:09:48|S|50|426.310000||
B|TSLA|20250925|11:09:48|S|150|426.317600||
B|VOO|20250925|11:09:48|S|1|606.210000||
B|APH|20250925|11:09:49|S|100|120.950000||
B|BTOC|20250925|11:09:49|E|100|0.978400||
B|IONQ|20250925|11:09:49|S|43|70.500000||
B|RGTI|20250925|11:09:49|S|1|31.412500||
B|TNA|20250925|11:09:49|S|2600|43.838000||
B|ETHW|20250925|11:09:50|S|3|28.643500||
B|OPEN|20250925|11:09:50|S|260|8.685000||
B|TSLA|20250925|11:09:50|S|7|426.350000||
B|BKKT|20250925|11:09:51|S|8|20.270000||
B|FIHL|20250925|11:09:51|S|4|17.430000||
B|PLTR|20250925|11:09:51|S|100|181.939100||
B|QQQ|20250925|11:09:51|S|2|592.617500||
B|TSLA|20250925|11:09:51|S|10|426.395000||
B|TSLA|20250925|11:09:51|S|100|426.460000||
B|BMNR|20250925|11:09:52|S|100|49.535000||
B|OPEN|20250925|11:09:52|S|186|8.680000||
B|TSLA|20250925|11:09:52|S|100|426.460000||
B|TSLA|20250925|11:09:52|S|200|426.460000||
B|GOVX|20250925|11:09:53|S|100|0.645000||
B|PLTR|20250925|11:09:53|S|100|182.009100||
B|TSLA|20250925|11:09:53|S|15|426.496500||
B|TSLA|20250925|11:09:53|S|200|426.490000||
B|ASML|20250925|11:09:54|S|27|944.869000||
B|DUO|20250925|11:09:54|S|800|3.390000||
B|INTC|20250925|11:09:54|S|100|33.005000||
B|LEU|20250925|11:09:54|S|1|300.840000||
B|MNKD|20250925|11:09:54|S|600|5.265000||
B|PLTR|20250925|11:09:54|S|100|182.059000||
B|ARVN|20250925|11:09:55|S|100|7.720000||
B|CIM|20250925|11:09:55|S|20|13.570000||
B|CLS|20250925|11:09:55|S|1|240.770000||
B|CRWV|20250925|11:09:55|S|100|135.410000||
B|DHR|20250925|11:09:55|S|1|181.220000||
B|MRNA|20250925|11:09:55|S|25|25.017500||
B|ORCL|20250925|11:09:55|S|2|295.270000||
B|PEPG|20250925|11:09:55|S|167|5.290000||
B|TOST|20250925|11:09:55|S|5|37.000000||
B|AISP|20250925|11:09:56|S|930|5.380000||
B|MSTR|20250925|11:09:56|S|3|304.406800||
B|OPEN|20250925|11:09:56|S|500|8.655000||
B|QQQ|20250925|11:09:56|S|20|592.709300||
B|SCCO|20250925|11:09:56|S|40|117.830000||
B|TQQQ|20250925|11:09:56|S|14|99.650000||
B|AMD|20250925|11:09:57|S|100|158.030000||
B|EWZ|20250925|11:09:57|S|34|30.765000||
B|GDX|20250925|11:09:57|S|1200|72.299400||
B|INTC|20250925|11:09:57|S|100|33.035000||
B|NVDA|20250925|11:09:57|S|50|177.639300||
B|NVDA|20250925|11:09:57|S|300|177.609600||
B|TSLA|20250925|11:09:57|S|50|426.470000||
B|HYG|20250925|11:09:58|S|2|80.960000||
B|TSLA|20250925|11:09:58|S|100|426.510000||
B|VOO|20250925|11:09:58|S|5|606.310500||
B|BX|20250925|11:09:59|S|3|175.550000||
B|GOOGL|20250925|11:09:59|S|50|245.078800||
B|MSFT|20250925|11:09:59|S|10|508.210000||
B|OPEN|20250925|11:09:59|S|200|8.659300||
B|OR|20250925|11:09:59|S|12|37.280000||
B|PFF|20250925|11:09:59|S|7|31.829300||
B|RGTI|20250925|11:09:59|S|1|31.402500||
B|TLSA|20250925|11:09:59|S|100|2.340000||
B|CRM|20250925|11:10:00|S|10|242.290000||
B|GDS|20250925|11:10:01|S|100|41.510000||
B|GDS|20250925|11:10:01|S|400|41.545000||
B|RDDT|20250925|11:10:01|S|15|232.180000||
B|TSLA|20250925|11:10:01|S|10|426.606800||
B|VNET|20250925|11:10:01|S|600|11.230700||
B|AG|20250925|11:10:02|S|100|11.459300||
B|PEP|20250925|11:10:02|S|10|140.725400||
B|QBTS|20250925|11:10:02|S|7|26.425000||
B|TSLA|20250925|11:10:02|S|70|426.566500||
B|VNET|20250925|11:10:02|S|300|11.229300||
B|Z|20250925|11:10:02|S|9|78.120000||
B|ABAT|20250925|11:10:03|S|100|4.465000||
B|KO|20250925|11:10:03|S|100|66.145000||
B|OKLO|20250925|11:10:03|S|35|120.200000||
B|PLTR|20250925|11:10:03|S|200|182.175000||
B|SPY|20250925|11:10:03|S|51|657.620000||
B|TLT|20250925|11:10:03|S|1|88.689900||
B|TSM|20250925|11:10:03|S|50|275.216500||
B|VGIT|20250925|11:10:03|S|200|59.910000||
B|Z|20250925|11:10:03|S|91|78.120000||
B|ABR|20250925|11:10:04|S|79|11.955000||
B|ALGS|20250925|11:10:04|S|176|9.675000||
B|KWEB|20250925|11:10:04|S|220|41.625000||
B|NVDA|20250925|11:10:04|S|200|177.709100||
B|OPEN|20250925|11:10:04|S|467|8.655000||
B|TSLL|20250925|11:10:04|S|400|19.485000||
B|NVDA|20250925|11:10:05|S|100|177.672500||
B|NVDA|20250925|11:10:05|S|200|177.670000||
B|SEI|20250925|11:10:05|S|400|38.770000||
B|SEI|20250925|11:10:05|S|1400|38.760000||
B|SNOW|20250925|11:10:05|S|100|224.100000||
B|SNOW|20250925|11:10:05|S|200|224.150000||
B|ARES|20250925|11:10:06|S|5|165.540000||
B|COIN|20250925|11:10:06|S|1|314.720000||
B|CURE|20250925|11:10:06|S|300|75.040000||
B|NVDA|20250925|11:10:06|S|100|177.669000||
B|NVO|20250925|11:10:06|S|10|56.475000||
B|QUBT|20250925|11:10:06|S|4|19.900000||
B|SPY|20250925|11:10:06|S|100|657.570000||
B|TSLL|20250925|11:10:06|S|1|19.480000||
B|DIS|20250925|11:10:07|S|2|113.590300||
B|PLTR|20250925|11:10:07|S|50|182.079000||
B|SPY|20250925|11:10:07|S|230|657.580000||
B|SPY|20250925|11:10:07|S|499|657.580000||
B|XLK|20250925|11:10:07|S|4|277.319300||
B|ASTS|20250925|11:10:08|S|200|50.600000||
B|BN|20250925|11:10:08|S|100|68.475000||
B|CRWV|20250925|11:10:08|S|24|135.410000||
B|JOBY|20250925|11:10:08|S|300|15.759300||
B|OPEN|20250925|11:10:08|S|300|8.670000||
B|QLGN|20250925|11:10:08|S|100|6.010000||
B|ZIM|20250925|11:10:08|S|8|14.080000||
B|BIIB|20250925|11:10:09|S|18|138.050000||
B|LMND|20250925|11:10:09|S|100|51.410000||
B|NVDA|20250925|11:10:09|S|100|177.642500||
B|OPEN|20250925|11:10:09|S|100|8.675000||
B|ORCL|20250925|11:10:09|S|13|295.200000||
B|RCT|20250925|11:10:09|S|1000|1.650000||
B|TLT|20250925|11:10:09|S|5|88.685000||
B|VEU|20250925|11:10:09|S|100|70.385000||
B|CRM|20250925|11:10:10|S|10|242.330000||
B|IBM|20250925|11:10:10|S|1|282.050000||
B|INTC|20250925|11:10:10|S|3|33.025000||
B|MARA|20250925|11:10:10|S|266|16.737500||
B|OPEN|20250925|11:10:10|S|100|8.675000||
B|AAPL|20250925|11:10:11|S|3|253.220000||
B|AMZN|20250925|11:10:11|S|20|219.275000||
B|IBIT|20250925|11:10:11|S|1|63.105000||
B|MP|20250925|11:10:11|S|29|80.120000||
B|MSTR|20250925|11:10:11|S|50|304.200000||
B|OKLO|20250925|11:10:11|S|90|120.200000||
B|PEPG|20250925|11:10:11|S|100|5.300000||
B|SERV|20250925|11:10:11|S|2|12.050000||
B|TSLA|20250925|11:10:11|S|100|426.190000||
B|TSLA|20250925|11:10:11|S|250|426.220000||
B|AVGO|20250925|11:10:12|S|200|333.860000||
B|EQX|20250925|11:10:12|S|100|10.600000||
B|FDS|20250925|11:10:12|S|25|283.820000||
B|MSTR|20250925|11:10:12|S|30|304.363800||
B|NAT|20250925|11:10:12|S|500|3.235000||
B|SPY|20250925|11:10:12|S|100|657.480000||
B|TRMD|20250925|11:10:12|S|46|21.525000||
B|VOO|20250925|11:10:12|S|5|606.170000||
B|ADBE|20250925|11:10:13|S|25|354.670000||
B|OKLO|20250925|11:10:13|S|10|120.560000||
B|TGT|20250925|11:10:13|S|100|87.400000||
B|TSLA|20250925|11:10:13|S|1|426.350000||
B|TSLL|20250925|11:10:13|S|300|19.470000||
B|XPEV|20250925|11:10:13|S|100|22.435000||
B|AAPL|20250925|11:10:14|S|55|253.208800||
B|ARHS|20250925|11:10:14|S|50|10.810000||
B|CTAS|20250925|11:10:14|S|4|203.110000||
B|EWZ|20250925|11:10:14|S|8|30.780000||
B|IBIT|20250925|11:10:14|S|1|63.115000||
B|ITRG|20250925|11:10:14|S|300|2.780000||
B|NVDA|20250925|11:10:14|S|30|177.585000||
B|ARR|20250925|11:10:15|S|100|14.135000||
B|BBVA|20250925|11:10:15|S|100|18.805000||
B|BRK/B|20250925|11:10:15|S|1|495.930000||
B|LEU|20250925|11:10:15|S|30|300.790000||
B|SLV|20250925|11:10:15|S|25|40.560000||
B|COIN|20250925|11:10:16|S|1|314.610000||
B|COIN|20250925|11:10:16|S|1|314.610000||
B|IBM|20250925|11:10:16|S|22|282.410000||
B|RWR|20250925|11:10:16|S|2|98.580000||
B|TQQQ|20250925|11:10:16|S|50|99.589300||
B|GOOG|20250925|11:10:17|S|100|245.890000||
B|GPK|20250925|11:10:17|S|100|19.250700||
B|IBIT|20250925|11:10:17|S|1|63.115000||
B|OPEN|20250925|11:10:17|S|57|8.680000||
B|QLGN|20250925|11:10:17|S|100|5.990000||
B|QLGN|20250925|11:10:17|S|250|5.985000||
B|SPY|20250925|11:10:17|S|7|657.435000||
B|HUBB|20250925|11:10:18|S|1|419.790000||
B|IT|20250925|11:10:18|S|77|259.470000||
B|PFF|20250925|11:10:18|S|7|31.829300||
B|VOO|20250925|11:10:18|S|24|606.130000||
B|Z|20250925|11:10:18|S|100|78.024300||
B|BMNR|20250925|11:10:19|S|20|49.580000||
B|CLPT|20250925|11:10:19|S|600|20.370000||
B|ETHU|20250925|11:10:19|S|10|120.640000||
B|IBIT|20250925|11:10:19|S|1|63.115000||
B|IPI|20250925|11:10:19|S|20|32.320000||
B|KRKR|20250925|11:10:19|S|100|8.340000||
B|MU|20250925|11:10:19|S|147|156.965000||
B|TSLA|20250925|11:10:19|S|153|426.447100||
B|VNQI|20250925|11:10:19|S|6|46.865000||
B|IBM|20250925|11:10:20|S|45|282.395000||
B|NVDA|20250925|11:10:20|S|20|177.630000||
B|OKLO|20250925|11:10:20|S|415|120.770000||
B|SPRC|20250925|11:10:20|E|100|6.570000||
B|TXN|20250925|11:10:20|S|65|182.400000||
B|BABA|20250925|11:10:21|S|50|173.847800||
B|BWXT|20250925|11:10:21|S|50|176.310000||
B|INTC|20250925|11:10:21|S|50|33.075000||
B|QLGN|20250925|11:10:21|S|1100|5.930000||
B|RGTI|20250925|11:10:21|S|290|31.335000||
B|AMZN|20250925|11:10:22|S|300|219.309300||
B|INTC|20250925|11:10:22|S|300|33.079300||
B|IONQ|20250925|11:10:22|S|100|70.221200||
B|JSPR|20250925|11:10:22|S|100|2.400000||
B|LAC|20250925|11:10:22|S|200|7.060000||
B|QUBX|20250925|11:10:22|S|100|24.820000||
B|TSLA|20250925|11:10:22|S|50|426.490000||
B|MLGO|20250925|11:10:23|S|9|10.590000||
B|SPRC|20250925|11:10:23|E|364|6.570000||
B|TYL|20250925|11:10:23|S|5|518.060000||
B|CLS|20250925|11:10:24|S|300|240.880000||
B|GLD|20250925|11:10:24|S|2|343.440000||
B|RBRK|20250925|11:10:24|S|60|82.520000||
B|RTO|20250925|11:10:24|S|200|23.950000||
B|SOXS|20250925|11:10:24|S|200|5.465000||
B|SQQQ|20250925|11:10:24|S|4000|15.805000||
B|TQQQ|20250925|11:10:24|S|25|99.679300||
B|TSLA|20250925|11:10:24|S|12|426.697800||
B|TSLL|20250925|11:10:24|S|50|19.519900||
B|TSLL|20250925|11:10:24|S|300|19.515000||
B|VGT|20250925|11:10:24|S|2|734.868200||
B|BOIL|20250925|11:10:25|S|400|28.695000||
B|GRRR|20250925|11:10:25|S|5|18.460000||
B|TSLA|20250925|11:10:25|S|5|426.750000||
B|AAPL|20250925|11:10:26|S|2|253.220000||
B|MSTU|20250925|11:10:26|S|50|4.255000||
B|NVDA|20250925|11:10:26|S|5|177.650700||
B|TSLA|20250925|11:10:26|S|170|426.750000||
B|ENPH|20250925|11:10:27|S|300|36.440000||
B|INTC|20250925|11:10:27|S|1|33.105000||
B|INTC|20250925|11:10:27|S|100|33.089300||
B|TIGR|20250925|11:10:27|S|20|10.410700||
B|CRWV|20250925|11:10:28|S|1|135.240000||
B|FND|20250925|11:10:28|S|9|77.372900||
B|KGC|20250925|11:10:28|S|30|23.434900||
B|KO|20250925|11:10:28|S|10|66.145000||
B|OPEN|20250925|11:10:28|S|255|8.685000||
B|RBLX|20250925|11:10:28|S|10|132.390000||
B|TSLA|20250925|11:10:28|S|30|426.697800||
B|TSLA|20250925|11:10:28|S|50|426.699300||
B|XYZ|20250925|11:10:28|S|100|74.390000||
B|BOXX|20250925|11:10:29|S|100|113.800000||
B|BOXX|20250925|11:10:29|S|1400|113.800000||
B|MAGY|20250925|11:10:29|S|300|56.460000||
B|NVDA|20250925|11:10:29|S|300|177.668600||
B|PLTR|20250925|11:10:29|S|50|182.390000||
B|SCHG|20250925|11:10:29|S|1615|31.459900||
B|SLB|20250925|11:10:29|S|33|34.630700||
B|TLSA|20250925|11:10:29|S|200|2.310000||
B|TLSA|20250925|11:10:29|S|300|2.310000||
B|UAA|20250925|11:10:29|S|100|4.760000||
B|GOOG|20250925|11:10:30|S|127|245.970000||
B|IRT|20250925|11:10:30|S|50|16.572400||
B|UPXI|20250925|11:10:30|S|200|5.550000||
B|MSTR|20250925|11:10:31|S|10|304.620000||
B|PLTR|20250925|11:10:31|S|20|182.375000||
B|PLTR|20250925|11:10:31|S|20|182.378800||
B|ADBE|20250925|11:10:32|S|1|354.833200||
B|AMPY|20250925|11:10:32|S|2600|5.580000||
B|DVN|20250925|11:10:32|S|20|35.629300||
B|GOOG|20250925|11:10:32|S|100|245.938300||
B|MSTY|20250925|11:10:32|S|200|13.370000||
B|SOGP|20250925|11:10:32|S|100|19.230000||
B|TLSA|20250925|11:10:32|S|300|2.290000||
B|TQQQ|20250925|11:10:32|S|500|99.705000||
B|ZS|20250925|11:10:32|S|33|286.783500||
B|DQ|20250925|11:10:33|S|30|29.980000||
B|GOOGL|20250925|11:10:33|S|3|245.108800||
B|PDYN|20250925|11:10:33|S|100|9.005000||
B|SPOT|20250925|11:10:33|S|30|711.005000||
B|TLT|20250925|11:10:33|S|100|88.685000||
B|BRK/B|20250925|11:10:34|S|6|495.790000||
B|IBM|20250925|11:10:34|S|1|282.580000||
B|BRK/B|20250925|11:10:35|S|1|495.790000||
B|ENPH|20250925|11:10:35|S|100|36.450000||
B|NVDA|20250925|11:10:35|S|100|177.610000||
B|TLSA|20250925|11:10:35|S|300|2.300000||
B|AMZN|20250925|11:10:36|S|4|219.285000||
B|BMNR|20250925|11:10:36|S|20|49.570000||
B|NU|20250925|11:10:36|S|470|15.935000||
B|NU|20250925|11:10:36|S|472|15.935000||
B|QQQ|20250925|11:10:36|S|10|592.730700||
B|RVPH|20250925|11:10:36|S|200|0.291100||
B|SSRM|20250925|11:10:36|S|3|23.359100||
B|EW|20250925|11:10:37|S|100|74.560000||
B|IWO|20250925|11:10:37|S|34|315.590000||
B|IWO|20250925|11:10:37|S|100|315.660000||
B|IWO|20250925|11:10:37|S|766|315.600000||
B|PLTR|20250925|11:10:37|S|10|182.362400||
B|SOXS|20250925|11:10:37|S|800|5.465000||
B|TQQQ|20250925|11:10:37|S|1200|99.685000||
B|Z|20250925|11:10:37|S|100|78.220000||
B|AMD|20250925|11:10:38|S|40|158.051500||
B|AMD|20250925|11:10:38|S|87|158.040000||
B|CLPT|20250925|11:10:38|S|61|20.420000||
B|OPEN|20250925|11:10:38|S|200|8.689300||
B|SLV|20250925|11:10:38|S|3200|40.575000||
B|TLSA|20250925|11:10:38|S|300|2.290000||
B|GNL|20250925|11:10:39|S|44|8.048100||
B|INTC|20250925|11:10:39|S|500|33.119300||
B|MRK|20250925|11:10:39|S|7|78.405000||
B|PAM|20250925|11:10:39|S|100|64.030000||
B|PLTR|20250925|11:10:39|S|25|182.370000||
B|SOXS|20250925|11:10:39|S|1000|5.465000||
B|VNET|20250925|11:10:39|S|45|11.245000||
B|ENPH|20250925|11:10:40|S|100|36.500000||
B|OPEN|20250925|11:10:40|S|150|8.689300||
B|PAGS|20250925|11:10:40|S|7|10.289300||
B|CLS|20250925|11:10:41|S|10|241.000000||
B|GOOG|20250925|11:10:41|S|10|245.945000||
B|GOOG|20250925|11:10:41|S|90|245.970000||
B|INTC|20250925|11:10:41|S|3|33.119300||
B|LAC|20250925|11:10:41|S|500|7.025000||
B|LAC|20250925|11:10:41|S|1200|7.025000||
B|CRDO|20250925|11:10:42|S|28|144.910000||
B|DECK|20250925|11:10:42|S|8|107.260000||
B|MP|20250925|11:10:42|S|25|79.920000||
B|OKLO|20250925|11:10:42|S|300|120.865000||
B|ORCX|20250925|11:10:42|S|30|44.070000||
B|RBRK|20250925|11:10:42|S|100|82.440000||
B|SQQQ|20250925|11:10:42|S|100|15.795000||
B|BRK/B|20250925|11:10:43|S|25|495.750000||
B|INTC|20250925|11:10:43|S|100|33.129300||
B|IWO|20250925|11:10:43|S|100|315.640000||
B|KRKR|20250925|11:10:43|S|100|8.330000||
B|NVO|20250925|11:10:43|S|20|56.485000||
B|TSLA|20250925|11:10:43|S|5|426.640000||
B|TSLA|20250925|11:10:43|S|100|426.610000||
B|TSM|20250925|11:10:44|S|25|275.270000||
B|XLV|20250925|11:10:44|S|1|134.100000||
B|JD|20250925|11:10:45|S|33|35.625000||
B|NVO|20250925|11:10:45|S|2500|56.490000||
B|TEO|20250925|11:10:45|S|16|7.510000||
B|FCX|20250925|11:10:46|S|30|35.670000||
B|OSCR|20250925|11:10:46|S|59|17.759300||
B|AMZN|20250925|11:10:47|S|25|219.308000||
B|CRNX|20250925|11:10:47|S|80|35.640000||
B|MAA|20250925|11:10:47|S|59|139.370000||
B|MTG|20250925|11:10:47|S|100|28.370000||
B|MTG|20250925|11:10:47|S|100|28.370000||
B|NLY|20250925|11:10:47|S|100|20.759300||
B|OPEN|20250925|11:10:47|S|500|8.699300||
B|TSLS|20250925|11:10:47|S|400|5.610000||
B|BMNR|20250925|11:10:48|S|10|49.575000||
B|FCX|20250925|11:10:48|S|100|35.670000||
B|INTC|20250925|11:10:48|S|10|33.145000||
B|MO|20250925|11:10:48|S|10|65.245000||
B|NVO|20250925|11:10:48|S|10|56.489300||
B|PSTV|20250925|11:10:48|S|200|0.501600||
B|QQQ|20250925|11:10:48|S|5|592.804900||
B|RKLB|20250925|11:10:48|S|69|47.820000||
B|SOUN|20250925|11:10:48|S|49|16.995000||
B|ASTS|20250925|11:10:49|S|100|50.470000||
B|AVTX|20250925|11:10:49|S|100|11.990000||
B|HYPD|20250925|11:10:49|S|200|8.850000||
B|PSTV|20250925|11:10:49|S|200|0.500900||
B|Z|20250925|11:10:49|S|900|78.131500||
B|BMNR|20250925|11:10:50|S|100|49.605000||
B|MS|20250925|11:10:50|S|50|158.000000||
B|OPEN|20250925|11:10:50|S|6|8.700000||
B|UPS|20250925|11:10:50|S|150|82.970000||
B|AVTX|20250925|11:10:51|S|5|12.170000||
B|EVAX|20250925|11:10:51|S|100|4.159800||
B|INTC|20250925|11:10:51|S|100|33.155000||
B|INTC|20250925|11:10:51|S|100|33.165000||
B|QQQ|20250925|11:10:51|S|16|592.788800||
B|QQQ|20250925|11:10:51|S|106|592.777300||
B|SLNH|20250925|11:10:51|S|50|3.185000||
B|TSLQ|20250925|11:10:51|S|1|8.799500||
B|UVIX|20250925|11:10:51|S|400|10.495000||
B|NIO|20250925|11:10:52|S|1350|7.535000||
B|RBLX|20250925|11:10:52|S|100|132.370000||
B|RGTI|20250925|11:10:52|S|1|31.362500||
B|TSLA|20250925|11:10:52|S|20|426.530000||
B|VIST|20250925|11:10:52|S|1|37.410000||
B|ASX|20250925|11:10:53|S|1500|11.428100||
B|DX|20250925|11:10:53|S|50|12.007500||
B|ECG|20250925|11:10:53|S|10|79.800000||
B|INOD|20250925|11:10:53|S|100|67.530000||
B|META|20250925|11:10:53|S|1|748.390000||
B|MSTR|20250925|11:10:53|S|11|304.460000||
B|MSTR|20250925|11:10:53|S|100|304.440000||
B|TSLA|20250925|11:10:53|S|20|426.510000||
B|VOO|20250925|11:10:53|S|1|606.198800||
B|AVGO|20250925|11:10:54|S|25|334.142800||
B|IAS|20250925|11:10:54|S|50|10.185000||
B|NVDA|20250925|11:10:54|S|100|177.750000||
B|PEPG|20250925|11:10:54|S|80|5.298000||
B|PLTR|20250925|11:10:54|S|311|182.390000||
B|ALGS|20250925|11:10:55|S|24|9.740000||
B|AMPY|20250925|11:10:55|S|200|5.605000||
B|ASTS|20250925|11:10:55|S|129|50.490000||
B|ASTS|20250925|11:10:55|S|400|50.480000||
B|HBM|20250925|11:10:55|S|20|14.035000||
B|MSFT|20250925|11:10:55|S|100|508.240000||
B|RGTI|20250925|11:10:55|S|100|31.369300||
B|BAH|20250925|11:10:56|S|100|97.940000||
B|ETHZ|20250925|11:10:56|S|200|2.380000||
B|GOOGL|20250925|11:10:56|S|11|245.088800||
B|MNKD|20250925|11:10:56|S|638|5.275000||
B|MSTR|20250925|11:10:56|S|800|304.420000||
B|NVDA|20250925|11:10:56|S|120|177.760700||
B|OKLO|20250925|11:10:56|S|100|120.940000||
B|PSTV|20250925|11:10:56|S|800|0.504200||
B|RBRK|20250925|11:10:56|S|300|82.485000||
B|CRDO|20250925|11:10:57|S|20|144.920000||
B|IREN|20250925|11:10:57|S|51|48.350000||
B|OKLO|20250925|11:10:57|S|82|121.060000||
B|OKLO|20250925|11:10:57|S|450|121.060000||
B|QLGN|20250925|11:10:57|S|50|6.200000||
B|QLGN|20250925|11:10:57|S|200|6.200000||
B|QUBT|20250925|11:10:57|S|200|19.885000||
B|CLX|20250925|11:10:58|S|1|122.060700||
B|HNGE|20250925|11:10:58|S|100|50.730000||
B|OKLO|20250925|11:10:58|S|5|121.070000||
B|B|20250925|11:10:59|S|1|34.260000||
B|JOBY|20250925|11:10:59|S|50|15.787500||
B|MSTR|20250925|11:10:59|S|10|304.491800||
B|QUBT|20250925|11:10:59|S|20|19.875000||
B|TWST|20250925|11:10:59|S|255|27.035000||
B|HIMS|20250925|11:11:00|S|100|52.548800||
B|IBIT|20250925|11:11:00|S|100|63.105000||
B|KMI|20250925|11:11:00|S|100|28.075000||
B|LLY|20250925|11:11:00|S|1|721.740000||
B|MNDY|20250925|11:11:00|S|20|206.350000||
B|MSTR|20250925|11:11:00|S|5|304.494100||
B|NVDA|20250925|11:11:00|S|270|177.900000||
B|QQQ|20250925|11:11:00|S|10|592.910000||
B|SOUN|20250925|11:11:00|S|100|16.999300||
B|AMC|20250925|11:11:01|S|80|2.868100||
B|EPAM|20250925|11:11:01|S|8|150.110000||
B|GOOGL|20250925|11:11:01|S|200|245.208600||
B|KC|20250925|11:11:01|S|50|17.410000||
B|LDOS|20250925|11:11:01|S|50|182.060000||
B|LMT|20250925|11:11:01|S|7|487.480000||
B|MS|20250925|11:11:01|S|50|158.030000||
B|SOUN|20250925|11:11:01|S|110|17.020000||
B|TSLA|20250925|11:11:01|S|100|426.898300||
B|ZM|20250925|11:11:01|S|37|83.030000||
B|E|20250925|11:11:02|S|5|35.453500||
B|F|20250925|11:11:02|S|1500|11.533500||
B|GOOG|20250925|11:11:02|S|104|246.040000||
B|INTC|20250925|11:11:02|S|11|33.195000||
B|OKLO|20250925|11:11:02|S|19|121.230000||
B|PLTR|20250925|11:11:02|S|75|182.465000||
B|SHOP|20250925|11:11:02|S|30|143.708400||
B|TSLA|20250925|11:11:02|S|100|426.840000||
B|CAAP|20250925|11:11:03|S|144|18.800000||
B|COIN|20250925|11:11:03|S|1|315.073100||
B|COST|20250925|11:11:03|S|1|939.820000||
B|HUM|20250925|11:11:03|S|10|256.520000||
B|MARA|20250925|11:11:03|S|60|16.785000||
B|NVDU|20250925|11:11:03|S|25|119.610000||
B|BMNR|20250925|11:11:04|S|50|49.595000||
B|DQ|20250925|11:11:04|S|50|30.208100||
B|NVDA|20250925|11:11:04|S|1100|177.932400||
B|PLTR|20250925|11:11:04|S|3|182.418500||
B|UPS|20250925|11:11:04|S|20|82.960000||
B|UVXY|20250925|11:11:04|S|100|10.840000||
B|VZ|20250925|11:11:04|S|3|43.329300||
B|ASMB|20250925|11:11:05|S|200|27.000000||
B|BMNR|20250925|11:11:05|S|100|49.575000||
B|ETNB|20250925|11:11:05|S|201|14.750000||
B|HIMS|20250925|11:11:05|S|100|52.569900||
B|QQQ|20250925|11:11:05|S|100|593.030700||
B|B|20250925|11:11:06|S|380|34.249300||
B|OKLO|20250925|11:11:06|S|241|121.195000||
B|SPY|20250925|11:11:06|S|29|657.760000||
B|SW|20250925|11:11:06|S|32|42.605000||
B|TTD|20250925|11:11:06|S|20|46.815000||
B|BDJ|20250925|11:11:07|S|100|8.945000||
B|CAAP|20250925|11:11:07|S|44|18.810000||
B|PLTR|20250925|11:11:07|S|100|182.390000||
B|TECK|20250925|11:11:07|S|300|39.560000||
B|TSLA|20250925|11:11:07|S|20|426.940000||
B|AMZN|20250925|11:11:08|S|400|219.389100||
B|CRWV|20250925|11:11:08|S|100|135.660000||
B|NVDA|20250925|11:11:08|S|10|177.975000||
B|NVDA|20250925|11:11:08|S|70|177.979300||
B|RDW|20250925|11:11:08|S|20|9.250000||
B|CRCL|20250925|11:11:09|S|77|129.500000||
B|INOD|20250925|11:11:09|S|5|67.430000||
B|INSG|20250925|11:11:09|S|50|14.600000||
B|MNDY|20250925|11:11:09|S|6|206.580000||
B|MSTU|20250925|11:11:09|S|250|4.255000||
B|NVDA|20250925|11:11:09|S|100|177.979300||
B|NVDA|20250925|11:11:09|S|100|177.989300||
B|PLTR|20250925|11:11:09|S|10|182.440200||
B|PLTR|20250925|11:11:09|S|100|182.450000||
B|TSLA|20250925|11:11:09|S|20|427.090000||
B|TSLA|20250925|11:11:09|S|25|427.090000||
B|TSLA|20250925|11:11:09|S|79|427.090000||
B|IREN|20250925|11:11:10|S|500|48.405000||
B|IREN|20250925|11:11:10|S|1899|48.390000||
B|NUAI|20250925|11:11:10|S|390|1.155000||
B|PDSB|20250925|11:11:10|S|2|1.025000||
B|PLUG|20250925|11:11:10|S|100|2.320000||
B|SGOV|20250925|11:11:10|S|435|100.655000||
B|UBER|20250925|11:11:10|S|100|97.210000||
B|UBER|20250925|11:11:10|S|100|97.210000||
B|UBER|20250925|11:11:10|S|400|97.208100||
B|WULF|20250925|11:11:10|S|200|11.220700||
B|BABA|20250925|11:11:11|S|100|173.880000||
B|IREN|20250925|11:11:11|S|100|48.370000||
B|LYG|20250925|11:11:11|S|188|4.395000||
B|MET|20250925|11:11:11|S|200|80.341600||
B|OKLO|20250925|11:11:11|S|50|121.360000||
B|PLTR|20250925|11:11:11|S|50|182.440000||
B|RBLX|20250925|11:11:11|S|10|132.395000||
B|TSLA|20250925|11:11:11|S|100|427.020000||
B|TSLA|20250925|11:11:11|S|150|427.030000||
B|TSLL|20250925|11:11:11|S|224|19.545000||
B|HOOD|20250925|11:11:12|S|50|124.930000||
B|NVDA|20250925|11:11:12|S|336|178.040000||
B|RDDT|20250925|11:11:12|S|100|232.540000||
B|CWVX|20250925|11:11:13|S|25|20.570000||
B|INTA|20250925|11:11:13|S|22|41.838500||
B|JD|20250925|11:11:13|S|100|35.635000||
B|OWL|20250925|11:11:13|S|703|17.235000||
B|PYPL|20250925|11:11:13|S|4|67.069000||
B|TSLA|20250925|11:11:13|S|20|427.127100||
B|TSLA|20250925|11:11:13|S|100|427.070000||
B|FENG|20250925|11:11:14|S|100|3.040000||
B|INTC|20250925|11:11:14|S|300|33.197500||
B|MSTR|20250925|11:11:14|S|50|305.242300||
B|NKE|20250925|11:11:14|S|1|69.800000||
B|OKLO|20250925|11:11:14|S|100|121.185000||
B|TSLA|20250925|11:11:14|S|20|427.023000||
B|GOOGL|20250925|11:11:15|S|10|245.240000||
B|GS|20250925|11:11:15|S|23|795.260000||
B|MS|20250925|11:11:15|S|23|158.090000||
B|QUBT|20250925|11:11:15|S|4|19.895000||
B|QURE|20250925|11:11:15|S|100|51.140000||
B|SPRC|20250925|11:11:15|E|10|6.540000||
B|TLSA|20250925|11:11:15|S|800|2.310000||
B|TSLA|20250925|11:11:15|S|100|427.070000||
B|CLPT|20250925|11:11:16|S|100|20.410000||
B|MARA|20250925|11:11:16|S|200|16.799300||
B|MARA|20250925|11:11:16|S|329|16.799300||
B|NVDA|20250925|11:11:16|S|300|178.090600||
B|NVDQ|20250925|11:11:16|S|200|1.020000||
B|RDDT|20250925|11:11:16|S|1|232.650000||
B|TSLA|20250925|11:11:16|S|25|427.080000||
B|ZIM|20250925|11:11:16|S|9|14.070000||
B|GS|20250925|11:11:17|S|20|795.430000||
B|NVDA|20250925|11:11:17|S|10|178.110700||
B|PLTR|20250925|11:11:17|S|300|182.553000||
B|SNA|20250925|11:11:17|S|17|336.920000||
B|TSLA|20250925|11:11:17|S|25|427.060000||
B|TSLA|20250925|11:11:17|S|50|427.060000||
B|TSLG|20250925|11:11:17|S|904|9.788100||
B|IREN|20250925|11:11:18|S|103|48.460000||
B|OKLO|20250925|11:11:18|S|11|121.240000||
B|OKLO|20250925|11:11:18|S|164|121.370000||
B|TQQQ|20250925|11:11:18|S|30|99.929300||
B|TSLA|20250925|11:11:18|S|5|427.110000||
B|TSLA|20250925|11:11:18|S|200|427.130000||
B|TSLA|20250925|11:11:18|S|900|427.100000||
B|TSLL|20250925|11:11:18|S|100|19.555000||
B|VXUS|20250925|11:11:18|S|110|72.425000||
B|Z|20250925|11:11:18|S|200|78.192900||
B|ZS|20250925|11:11:18|S|7|286.725000||
B|ALB|20250925|11:11:19|S|1|86.450000||
B|ALB|20250925|11:11:19|S|28|86.420000||
B|AVGO|20250925|11:11:19|S|5|334.583000||
B|AVGO|20250925|11:11:19|S|200|334.590000||
B|BILI|20250925|11:11:19|S|300|27.070000||
B|ETN|20250925|11:11:19|S|11|364.246500||
B|LITE|20250925|11:11:19|S|10|155.950000||
B|MARA|20250925|11:11:19|S|200|16.799300||
B|CF|20250925|11:11:20|S|68|92.690000||
B|CRDO|20250925|11:11:20|S|40|145.420000||
B|EWZ|20250925|11:11:20|S|7|30.760000||
B|EXK|20250925|11:11:20|S|50|7.465000||
B|GOOGL|20250925|11:11:20|S|10|245.305000||
B|NVDA|20250925|11:11:20|S|100|178.215000||
B|TSLA|20250925|11:11:20|S|2|427.102700||
B|TSLA|20250925|11:11:20|S|10|427.190000||
B|ARM|20250925|11:11:21|S|150|139.820000||
B|EBND|20250925|11:11:21|S|22|21.269700||
B|HYG|20250925|11:11:21|S|24|80.945000||
B|KO|20250925|11:11:21|S|8|66.125000||
B|LYFT|20250925|11:11:21|S|523|21.747500||
B|MSTU|20250925|11:11:21|S|1400|4.255000||
B|MSTU|20250925|11:11:21|S|2500|4.255000||
B|MSTU|20250925|11:11:21|S|3000|4.260000||
B|NAIL|20250925|11:11:21|S|10|70.710000||
B|OKLO|20250925|11:11:21|S|100|121.420000||
B|OKLO|20250925|11:11:21|S|225|121.460000||
B|AVGO|20250925|11:11:22|S|200|334.765000||
B|CIM|20250925|11:11:22|S|20|13.590000||
B|EUAD|20250925|11:11:22|S|50|45.414500||
B|OKLO|20250925|11:11:22|S|200|121.380000||
B|ORCL|20250925|11:11:22|S|184|295.660000||
B|PFE|20250925|11:11:22|S|1|23.786500||
B|PLTR|20250925|11:11:22|S|20|182.648800||
B|RBRK|20250925|11:11:22|S|40|82.490000||
B|AMGN|20250925|11:11:23|S|100|274.920000||
B|DHI|20250925|11:11:23|S|30|164.945000||
B|IBM|20250925|11:11:23|S|9|282.480000||
B|IBM|20250925|11:11:23|S|1000|282.570000||
B|IREN|20250925|11:11:23|S|300|48.510000||
B|NVDA|20250925|11:11:23|S|100|178.235000||
B|PEPG|20250925|11:11:23|S|25|5.360000||
B|SPYI|20250925|11:11:23|S|5|51.885000||
B|TSLA|20250925|11:11:23|S|50|427.330000||
B|TSLA|20250925|11:11:23|S|75|427.270000||
B|TSLA|20250925|11:11:23|S|350|427.252700||
B|UUUU|20250925|11:11:23|S|100|17.295000||
B|AVGO|20250925|11:11:24|S|30|334.816500||
B|CACI|20250925|11:11:24|S|2|471.320000||
B|OKLO|20250925|11:11:24|S|20|121.430000||
B|PEPG|20250925|11:11:24|S|50|5.360000||
B|TPG|20250925|11:11:24|S|16|59.500000||
B|TSLA|20250925|11:11:24|S|175|427.180000||
B|ZS|20250925|11:11:24|S|4|286.679900||
B|MSFT|20250925|11:11:25|S|50|508.600000||
B|MSTU|20250925|11:11:25|S|4000|4.255000||
B|PLTR|20250925|11:11:25|S|100|182.655000||
B|QLGN|20250925|11:11:25|S|19|6.320000||
B|SOXL|20250925|11:11:25|S|15|33.229300||
B|STRW|20250925|11:11:25|S|2|12.500000||
B|TSLA|20250925|11:11:25|S|20|427.250000||
B|APO|20250925|11:11:26|S|200|136.400000||
B|NVDA|20250925|11:11:26|S|500|178.242600||
B|ORCL|20250925|11:11:26|S|3|295.910000||
B|PLTR|20250925|11:11:26|S|80|182.641800||
B|SPY|20250925|11:11:26|S|10|657.980700||
B|TSLA|20250925|11:11:26|S|15|427.277800||
B|AVGO|20250925|11:11:27|S|100|334.800000||
B|HBAN|20250925|11:11:27|S|3047|17.321900||
B|PINS|20250925|11:11:27|S|11|33.255000||
B|PLTR|20250925|11:11:27|S|11|182.700000||
B|RDDT|20250925|11:11:27|S|100|232.810000||
B|RKLB|20250925|11:11:27|S|175|47.940000||
B|SMCI|20250925|11:11:27|S|40|45.390000||
B|UUUU|20250925|11:11:27|S|300|17.295000||
B|AVIR|20250925|11:11:28|S|20|2.900000||
B|BAX|20250925|11:11:28|S|504|21.829200||
B|HLI|20250925|11:11:28|S|30|203.655000||
B|HSBC|20250925|11:11:28|S|1|68.889300||
B|IONQ|20250925|11:11:28|S|1000|70.510000||
B|NVDA|20250925|11:11:28|S|75|178.319300||
B|ORCL|20250925|11:11:28|S|3|295.970000||
B|PLTR|20250925|11:11:28|S|200|182.749000||
B|PLTR|20250925|11:11:28|S|600|182.703200||
B|SPY|20250925|11:11:28|S|100|658.040000||
B|SPY|20250925|11:11:28|S|100|658.040000||
B|SPY|20250925|11:11:28|S|100|658.040000||
B|VXUS|20250925|11:11:28|S|6|72.433500||
B|XOM|20250925|11:11:28|S|1|115.097000||
B|ARKG|20250925|11:11:29|S|600|26.769300||
B|BA|20250925|11:11:29|S|50|215.260000||
B|BTDR|20250925|11:11:29|S|100|16.580000||
B|CAPR|20250925|11:11:29|S|100|6.515000||
B|KOD|20250925|11:11:29|S|53|18.610000||
B|LEU|20250925|11:11:29|S|35|302.820000||
B|LLY|20250925|11:11:29|S|2|721.990000||
B|MSTR|20250925|11:11:29|S|1|305.323300||
B|NVDA|20250925|11:11:29|S|58|178.330700||
B|NVDA|20250925|11:11:29|S|100|178.332200||
B|NVDU|20250925|11:11:29|S|100|120.120000||
B|ORCL|20250925|11:11:29|S|72|295.970000||
B|QBTS|20250925|11:11:29|S|200|26.375000||
B|RGTI|20250925|11:11:29|S|500|31.425000||
B|BBAR|20250925|11:11:30|S|20|9.550000||
B|PLTR|20250925|11:11:30|S|2|182.740000||
B|RDDT|20250925|11:11:30|S|100|232.800000||
B|RDDT|20250925|11:11:30|S|100|232.810000||
B|TQQQ|20250925|11:11:30|S|4|100.090000||
B|AMZN|20250925|11:11:31|S|200|219.485000||
B|BE|20250925|11:11:31|S|1500|66.570000||
B|HSBC|20250925|11:11:31|S|100|68.885000||
B|JD|20250925|11:11:31|S|100|35.665000||
B|NFE|20250925|11:11:31|S|1100|2.355000||
B|NVDA|20250925|11:11:31|S|1|178.350000||
B|OKLO|20250925|11:11:31|S|100|121.570000||
B|ORCX|20250925|11:11:31|S|51|44.310000||
B|PEPG|20250925|11:11:31|S|200|5.335000||
B|PLTR|20250925|11:11:31|S|10|182.750000||
B|PLTR|20250925|11:11:31|S|10|182.751800||
B|PLTR|20250925|11:11:31|S|25|182.765000||
B|TQQQ|20250925|11:11:31|S|200|100.090700||
B|TSLA|20250925|11:11:31|S|13|427.360000||
B|KMX|20250925|11:11:32|S|170|43.930000||
B|OKLO|20250925|11:11:32|S|14|121.665000||
B|WSO|20250925|11:11:32|S|4|390.140000||
B|XLV|20250925|11:11:32|S|5|134.100700||
B|EH|20250925|11:11:33|S|20|18.798300||
B|KRKR|20250925|11:11:33|S|200|8.340000||
B|LEU|20250925|11:11:33|S|1|303.060000||
B|PLTR|20250925|11:11:33|S|100|182.751200||
B|QLGN|20250925|11:11:33|S|50|6.386000||
B|TCOM|20250925|11:11:33|S|100|75.788300||
B|AAPL|20250925|11:11:34|S|200|253.368600||
B|ASTS|20250925|11:11:34|S|100|50.600000||
B|MAGS|20250925|11:11:34|S|100|64.155000||
B|NVDA|20250925|11:11:34|S|1|178.350000||
B|NVDL|20250925|11:11:34|S|12|85.790000||
B|OKLO|20250925|11:11:34|S|321|121.750000||
B|OKLO|20250925|11:11:34|S|800|121.685000||
B|SGOV|20250925|11:11:34|S|26|100.660000||
B|SOC|20250925|11:11:34|S|81|21.119100||
B|TDOC|20250925|11:11:34|S|100|8.040000||
B|TQQQ|20250925|11:11:34|S|900|100.100700||
B|DQ|20250925|11:11:35|S|200|30.317300||
B|NKE|20250925|11:11:35|S|300|69.809300||
B|NOW|20250925|11:11:35|S|30|919.710000||
B|NU|20250925|11:11:35|S|40|15.945000||
B|O|20250925|11:11:35|S|2|59.817000||
B|OPEN|20250925|11:11:35|S|460|8.760000||
B|OPEN|20250925|11:11:35|S|1000|8.760000||
B|ORCL|20250925|11:11:35|S|16|296.030000||
B|PLTR|20250925|11:11:35|S|60|182.771200||
B|FIGR|20250925|11:11:36|S|800|39.340000||
B|HMY|20250925|11:11:36|S|10|16.989300||
B|KHC|20250925|11:11:36|S|1764|26.237300||
B|NVDA|20250925|11:11:36|S|200|178.345000||
B|OPEN|20250925|11:11:36|S|200|8.760000||
B|PLTR|20250925|11:11:36|S|30|182.775000||
B|POWI|20250925|11:11:36|S|10|39.890000||
B|STRL|20250925|11:11:36|S|20|338.640000||
B|WU|20250925|11:11:36|S|5|8.000000||
B|ZS|20250925|11:11:36|S|21|286.726500||
B|ALB|20250925|11:11:37|S|100|86.370000||
B|ALB|20250925|11:11:37|S|100|86.385000||
B|AMD|20250925|11:11:37|S|125|158.535000||
B|BMNR|20250925|11:11:37|S|100|49.685000||
B|CLS|20250925|11:11:37|S|20|241.380000||
B|FUTU|20250925|11:11:37|S|90|178.410000||
B|KD|20250925|11:11:37|S|11|30.610000||
B|NBIS|20250925|11:11:37|S|175|112.640000||
B|QQQ|20250925|11:11:37|S|1|593.642500||
B|TSLA|20250925|11:11:37|S|17|427.340000||
B|AFRM|20250925|11:11:38|S|4|79.887600||
B|OPEN|20250925|11:11:38|S|100|8.760000||
B|PLTR|20250925|11:11:38|S|3|182.825000||
B|RKLB|20250925|11:11:38|S|50|47.960000||
B|THTX|20250925|11:11:38|S|200|3.370000||
B|Z|20250925|11:11:38|S|100|78.186300||
B|CIFR|20250925|11:11:39|S|500|13.195000||
B|CIM|20250925|11:11:39|S|20|13.590000||
B|MAA|20250925|11:11:39|S|1|139.350000||
B|MGEE|20250925|11:11:39|S|200|83.780000||
B|MSTR|20250925|11:11:39|S|5|305.314100||
B|NBIS|20250925|11:11:39|S|175|112.670000||
B|NVDA|20250925|11:11:39|S|50|178.390700||
B|PLTR|20250925|11:11:39|S|300|182.855000||
B|SNOW|20250925|11:11:39|S|1|224.784100||
B|XPEV|20250925|11:11:39|S|80|22.520000||
B|MSFT|20250925|11:11:40|S|2|508.786800||
B|UUUU|20250925|11:11:40|S|400|17.325000||
B|GOOGL|20250925|11:11:41|S|13|245.520000||
B|GOOGL|20250925|11:11:41|S|13|245.530000||
B|RGTI|20250925|11:11:41|S|1|31.432500||
B|SOLT|20250925|11:11:41|E|1600|21.919200||
B|BRK/B|20250925|11:11:42|S|1|495.762800||
B|IPI|20250925|11:11:42|S|6|32.280000||
B|KOD|20250925|11:11:42|S|17|18.550000||
B|OKLL|20250925|11:11:42|S|27|73.120000||
B|PLTR|20250925|11:11:42|S|150|182.851000||
B|QLD|20250925|11:11:42|S|1|134.313000||
B|QURE|20250925|11:11:42|S|500|51.280000||
B|TSLA|20250925|11:11:42|S|25|427.390000||
B|AMD|20250925|11:11:43|S|50|158.569100||
B|AMD|20250925|11:11:43|S|100|158.569100||
B|LDI|20250925|11:11:43|S|100|3.215000||
B|OKLO|20250925|11:11:43|S|49|121.800000||
B|UNH|20250925|11:11:43|S|40|346.470000||
B|CRWV|20250925|11:11:44|S|200|135.860000||
B|HIVE|20250925|11:11:44|S|375|3.775000||
B|IT|20250925|11:11:44|S|16|259.650000||
B|OKLO|20250925|11:11:44|S|100|121.700000||
B|OPEN|20250925|11:11:44|S|60|8.755000||
B|PLTR|20250925|11:11:44|S|100|182.850000||
B|TLT|20250925|11:11:44|S|800|88.647500||
B|AGCO|20250925|11:11:45|S|5|108.370000||
B|BAH|20250925|11:11:45|S|100|97.800000||
B|BMNR|20250925|11:11:45|S|51|49.750000||
B|KBH|20250925|11:11:45|S|8|63.247300||
B|NET|20250925|11:11:45|S|5|217.570000||
B|NVDA|20250925|11:11:45|S|50|178.440700||
B|OKLO|20250925|11:11:45|S|200|121.750000||
B|PLTR|20250925|11:11:45|S|15|182.858500||
B|QQQ|20250925|11:11:45|S|600|593.641900||
B|SOXL|20250925|11:11:45|S|50|33.270000||
B|GDX|20250925|11:11:46|S|300|72.370000||
B|LDOS|20250925|11:11:46|S|49|181.740000||
B|MSTU|20250925|11:11:46|S|60|4.255000||
B|PLTR|20250925|11:11:46|S|6|182.848800||
B|PLTR|20250925|11:11:46|S|400|182.850000||
B|AMD|20250925|11:11:47|S|400|158.560000||
B|AMRZ|20250925|11:11:47|E|100|47.290000||
B|ITT|20250925|11:11:47|S|12|175.246500||
B|RGTI|20250925|11:11:47|S|1|31.442500||
B|SOXL|20250925|11:11:47|S|92|33.275000||
B|VTGN|20250925|11:11:47|S|800|3.480000||
B|ARM|20250925|11:11:48|S|55|139.830000||
B|ARM|20250925|11:11:48|S|200|139.840000||
B|CRCL|20250925|11:11:48|S|100|129.610000||
B|GOVT|20250925|11:11:48|S|34|23.045000||
B|LLY|20250925|11:11:48|S|15|722.740000||
B|MARA|20250925|11:11:48|S|67|16.809900||
B|SBET|20250925|11:11:48|S|30|16.605000||
B|BUD|20250925|11:11:49|S|199|59.370000||
B|IEF|20250925|11:11:49|S|125|96.170000||
B|MSTU|20250925|11:11:49|S|30|4.255000||
B|SNPS|20250925|11:11:49|S|1|482.145000||
B|WYNN|20250925|11:11:49|S|150|126.000000||
B|NVDA|20250925|11:11:50|S|100|178.500000||
B|META|20250925|11:11:51|S|1|749.805000||
B|NVDA|20250925|11:11:51|S|21|178.509300||
B|ORCL|20250925|11:11:51|S|200|295.880000||
B|TSLA|20250925|11:11:51|S|100|427.355000||
B|Z|20250925|11:11:51|S|100|78.178200||
B|AMZN|20250925|11:11:52|S|100|219.550000||
B|DECK|20250925|11:11:52|S|20|107.300000||
B|MBX|20250925|11:11:52|S|50|17.530000||
B|MSFT|20250925|11:11:52|S|100|508.745000||
B|NVO|20250925|11:11:52|S|25|56.489300||
B|AMPY|20250925|11:11:53|S|800|5.655000||
B|BAC|20250925|11:11:53|S|1|52.115000||
B|CRWV|20250925|11:11:53|S|100|135.860000||
B|LAC|20250925|11:11:53|S|1|7.039900||
B|LCID|20250925|11:11:53|S|430|23.255000||
B|MSTR|20250925|11:11:53|S|5|305.044300||
B|MSTR|20250925|11:11:53|S|5|305.044300||
B|NBIS|20250925|11:11:53|S|50|112.710000||
B|NVDA|20250925|11:11:53|S|50|178.509300||
B|RGTI|20250925|11:11:53|S|1|31.492500||
B|AMD|20250925|11:11:54|S|3|158.609000||
B|AVGO|20250925|11:11:54|S|10|335.097500||
B|FIG|20250925|11:11:54|S|20|54.970000||
B|INTC|20250925|11:11:54|S|100|33.219300||
B|META|20250925|11:11:54|S|100|749.800000||
B|META|20250925|11:11:54|S|239|749.800000||
B|NVDA|20250925|11:11:54|S|140|178.509300||
B|SPY|20250925|11:11:54|S|2|658.200000||
B|TS|20250925|11:11:54|S|100|34.780700||
B|VKTX|20250925|11:11:54|S|187|25.478300||
B|ARKK|20250925|11:11:55|S|100|82.280000||
B|ARKK|20250925|11:11:55|S|400|82.270000||
B|ARKK|20250925|11:11:55|S|900|82.280000||
B|BGL|20250925|11:11:55|S|20|10.120000||
B|COMP|20250925|11:11:55|S|2|7.985000||
B|GDX|20250925|11:11:55|S|1200|72.369600||
B|IBM|20250925|11:11:55|S|2|282.880000||
B|META|20250925|11:11:55|S|1|749.920000||
B|PAAS|20250925|11:11:55|S|29|36.579300||
B|PNC|20250925|11:11:55|S|1|202.600000||
B|ARKK|20250925|11:11:56|S|400|82.280000||
B|ARKK|20250925|11:11:56|S|500|82.270000||
B|ARKK|20250925|11:11:56|S|600|82.290000||
B|BBAI|20250925|11:11:56|S|2500|7.265000||
B|CLPT|20250925|11:11:56|S|10|20.410000||
B|CTNM|20250925|11:11:56|S|15|11.400000||
B|ET|20250925|11:11:56|S|15|17.407500||
B|META|20250925|11:11:56|S|5|749.920000||
B|ORCL|20250925|11:11:56|S|100|295.960000||
B|ORCL|20250925|11:11:56|S|100|295.965900||
B|QS|20250925|11:11:56|S|9|12.539300||
B|TQQQ|20250925|11:11:56|S|500|100.152500||
B|TSLA|20250925|11:11:56|S|50|427.457500||
B|VNET|20250925|11:11:56|S|135|11.239300||
B|INTC|20250925|11:11:57|S|100|33.229300||
B|NBIS|20250925|11:11:57|S|160|112.680000||
B|PLTR|20250925|11:11:57|S|20|182.780000||
B|TSLA|20250925|11:11:57|S|20|427.457500||
B|ARKK|20250925|11:11:58|S|100|82.290000||
B|CLPT|20250925|11:11:58|S|400|20.369500||
B|NVDA|20250925|11:11:58|S|5|178.500000||
B|ONON|20250925|11:11:58|S|19|44.350700||
B|ARKK|20250925|11:11:59|S|1834|82.300000||
B|HL|20250925|11:11:59|S|100|11.325000||
B|QLGN|20250925|11:11:59|S|200|6.215000||
B|ZM|20250925|11:11:59|S|20|83.005000||
B|ZTS|20250925|11:11:59|S|9|139.996700||
B|EMB|20250925|11:12:00|S|2|95.265000||
B|IBM|20250925|11:12:00|S|1|282.600000||
B|NBIS|20250925|11:12:00|S|1000|112.660000||
B|NVDA|20250925|11:12:00|S|100|178.485000||
B|SOXL|20250925|11:12:00|S|300|33.300000||
B|TEM|20250925|11:12:00|S|5|77.891200||
B|Z|20250925|11:12:00|S|100|78.170000||
B|Z|20250925|11:12:00|S|100|78.170000||
B|Z|20250925|11:12:00|S|100|78.170000||
B|AMD|20250925|11:12:01|S|5|158.680500||
B|INTC|20250925|11:12:01|S|11|33.219300||
B|LAES|20250925|11:12:01|S|250|4.115000||
B|NVDA|20250925|11:12:01|S|60|178.489300||
B|NVDA|20250925|11:12:01|S|200|178.489300||
B|PATH|20250925|11:12:01|S|100|12.129300||
B|PGY|20250925|11:12:01|S|200|35.160000||
B|TSLA|20250925|11:12:01|S|60|427.306500||
B|CVNA|20250925|11:12:02|S|20|370.260000||
B|PG|20250925|11:12:02|S|10|152.184000||
B|PLTR|20250925|11:12:02|S|100|182.721000||
B|PLTR|20250925|11:12:02|S|100|182.738800||
B|POET|20250925|11:12:02|S|400|6.505000||
B|SOUN|20250925|11:12:02|S|200|17.090000||
B|SOUN|20250925|11:12:02|S|2000|17.080000||
B|Z|20250925|11:12:02|S|115|78.177800||
B|ALAB|20250925|11:12:03|S|80|202.304100||
B|COIN|20250925|11:12:03|S|15|315.983500||
B|INTC|20250925|11:12:03|S|100|33.222500||
B|INTC|20250925|11:12:03|S|100|33.225000||
B|MSFT|20250925|11:12:03|S|1|508.680000||
B|NVDA|20250925|11:12:03|S|40|178.450700||
B|NVDA|20250925|11:12:03|S|57|178.445000||
B|NVDA|20250925|11:12:03|S|200|178.462200||
B|QQQ|20250925|11:12:03|S|21|593.592500||
B|SAN|20250925|11:12:03|S|212|10.169300||
B|ALB|20250925|11:12:04|S|15|86.175800||
B|NKE|20250925|11:12:04|S|10|69.819000||
B|PRU|20250925|11:12:04|S|24|103.132700||
B|QLGN|20250925|11:12:04|S|300|5.980000||
B|UUUU|20250925|11:12:04|S|200|17.305000||
B|VLY|20250925|11:12:04|S|129|10.625000||
B|CRWV|20250925|11:12:05|S|100|135.480000||
B|INTC|20250925|11:12:05|S|300|33.229300||
B|JPIE|20250925|11:12:05|S|646|46.425000||
B|NVDA|20250925|11:12:05|S|50|178.385000||
B|NVDA|20250925|11:12:05|S|1500|178.385000||
B|OKLO|20250925|11:12:05|S|155|121.190000||
B|ORCL|20250925|11:12:05|S|75|295.740000||
B|ORCL|20250925|11:12:05|S|418|295.670000||
B|QLGN|20250925|11:12:05|S|2|5.979800||
B|RGTI|20250925|11:12:05|S|1|31.512500||
B|SLV|20250925|11:12:05|S|1000|40.575000||
B|TSM|20250925|11:12:05|S|100|275.626100||
B|VGT|20250925|11:12:05|S|57|735.980000||
B|ZTS|20250925|11:12:05|S|19|139.977600||
B|IBM|20250925|11:12:06|S|1|282.540000||
B|JD|20250925|11:12:06|S|100|35.665000||
B|NVDA|20250925|11:12:06|S|100|178.405000||
B|NVDA|20250925|11:12:06|S|100|178.409300||
B|ONDS|20250925|11:12:06|S|75|7.555000||
B|RGTI|20250925|11:12:06|S|100|31.520000||
B|RGTI|20250925|11:12:06|S|2000|31.540000||
B|RGTI|20250925|11:12:06|S|2000|31.570000||
B|SNPS|20250925|11:12:06|S|1|482.390000||
B|TEM|20250925|11:12:06|S|5|77.890000||
B|TSLA|20250925|11:12:06|S|150|427.192200||
B|AAPL|20250925|11:12:07|S|70|253.319100||
B|AME|20250925|11:12:07|S|128|183.835000||
B|FLS|20250925|11:12:07|S|100|54.260000||
B|MDLZ|20250925|11:12:07|S|7|63.420000||
B|NKE|20250925|11:12:07|S|50|69.829100||
B|PDD|20250925|11:12:07|S|20|131.300000||
B|SOXL|20250925|11:12:07|S|60|33.255000||
B|STX|20250925|11:12:07|S|6|216.640000||
B|CIFR|20250925|11:12:08|S|30|13.250000||
B|INTC|20250925|11:12:08|S|25|33.235000||
B|MSTR|20250925|11:12:08|S|3|304.680000||
B|MSTR|20250925|11:12:08|S|14|304.680000||
B|RIG|20250925|11:12:08|E|200|3.130000||
B|TSM|20250925|11:12:08|S|2|275.690000||
B|EWY|20250925|11:12:09|S|40|79.939300||
B|IAS|20250925|11:12:09|S|50|10.185000||
B|IREN|20250925|11:12:09|S|100|48.600700||
B|QQQ|20250925|11:12:09|S|5|593.589300||
B|W|20250925|11:12:09|S|150|84.520000||
B|AGQ|20250925|11:12:10|S|322|70.430000||
B|BSV|20250925|11:12:10|S|45|78.784500||
B|IBM|20250925|11:12:10|S|1|282.670000||
B|NKE|20250925|11:12:10|S|10|69.829300||
B|PLTR|20250925|11:12:10|S|400|182.745000||
B|SOXL|20250925|11:12:10|S|450|33.269300||
B|UVIX|20250925|11:12:10|S|100|10.405000||
B|CPRI|20250925|11:12:11|S|570|19.390000||
B|CPRI|20250925|11:12:11|S|730|19.400000||
B|FIG|20250925|11:12:11|S|100|54.980000||
B|IMRX|20250925|11:12:11|S|260|8.005000||
B|IYF|20250925|11:12:11|S|63|125.770000||
B|JBL|20250925|11:12:11|S|50|210.100000||
B|LEU|20250925|11:12:11|S|3|303.910000||
B|OPEN|20250925|11:12:11|S|1200|8.735000||
B|PLTR|20250925|11:12:11|S|1|182.688800||
B|RGTI|20250925|11:12:11|S|200|31.505000||
B|U|20250925|11:12:11|S|300|43.070000||
B|DOW|20250925|11:12:12|S|7|22.619300||
B|GOOGL|20250925|11:12:12|S|200|245.580000||
B|INTC|20250925|11:12:12|S|1|33.265000||
B|INTC|20250925|11:12:12|S|100|33.259300||
B|V|20250925|11:12:12|S|6|336.010000||
B|CACI|20250925|11:12:13|S|5|471.920000||
B|INTW|20250925|11:12:13|S|100|38.690000||
B|IONQ|20250925|11:12:13|S|38|70.251500||
B|KKR|20250925|11:12:13|S|18|137.820000||
B|LMND|20250925|11:12:13|S|50|51.450000||
B|QQQM|20250925|11:12:13|S|1|244.339900||
B|RDW|20250925|11:12:13|S|20|9.270000||
B|RGTI|20250925|11:12:13|S|1|31.502500||
B|TSLA|20250925|11:12:13|S|100|427.203400||
B|AIRO|20250925|11:12:14|S|100|19.160000||
B|BABA|20250925|11:12:14|S|1|174.177500||
B|MSTW|20250925|11:12:14|S|3|29.721000||
B|NVDA|20250925|11:12:14|S|300|178.335000||
B|OKLO|20250925|11:12:14|S|100|121.150000||
B|PTON|20250925|11:12:14|S|200|8.329300||
B|QLGN|20250925|11:12:14|S|200|5.850000||
B|SNPS|20250925|11:12:14|S|59|482.931000||
B|TPG|20250925|11:12:14|S|41|59.490000||
B|WING|20250925|11:12:14|S|5|247.190000||
B|MSTR|20250925|11:12:15|S|33|304.630000||
B|ORCL|20250925|11:12:15|S|1|295.640000||
B|PFE|20250925|11:12:15|S|100|23.780000||
B|RGTI|20250925|11:12:15|S|1|31.482500||
B|SLV|20250925|11:12:15|S|800|40.570000||
B|TYL|20250925|11:12:15|S|6|518.050000||
B|CLPT|20250925|11:12:16|S|100|20.440000||
B|MSTR|20250925|11:12:16|S|10|304.660000||
B|OKLO|20250925|11:12:16|S|20|121.030000||
B|STRW|20250925|11:12:16|S|2|12.500000||
B|CRWV|20250925|11:12:17|S|10|135.500000||
B|HOOD|20250925|11:12:17|S|7|124.930000||
B|UPS|20250925|11:12:17|S|25|82.939100||
B|DAVE|20250925|11:12:18|S|50|222.750000||
B|FIGR|20250925|11:12:18|S|700|39.340000||
B|MRK|20250925|11:12:18|S|22|78.318200||
B|PLTR|20250925|11:12:18|S|1|182.650000||
B|AMAT|20250925|11:12:19|S|5|198.790000||
B|AVAV|20250925|11:12:19|S|3|295.810000||
B|CRWV|20250925|11:12:19|S|35|135.410000||
B|GM|20250925|11:12:19|S|20|59.639300||
B|IREN|20250925|11:12:19|S|100|48.589300||
B|MSTR|20250925|11:12:19|S|5|304.630000||
B|MSTU|20250925|11:12:19|S|452|4.225000||
B|NVDA|20250925|11:12:19|S|1|178.375000||
B|Z|20250925|11:12:19|S|100|78.165100||
B|Z|20250925|11:12:19|S|100|78.180800||
B|GERN|20250925|11:12:20|S|2300|1.310000||
B|HD|20250925|11:12:20|S|100|408.370000||
B|INTC|20250925|11:12:20|S|100|33.259300||
B|IONQ|20250925|11:12:20|S|20|70.260000||
B|NVO|20250925|11:12:20|S|25|56.499100||
B|OPEN|20250925|11:12:20|S|100|8.700000||
B|VKTX|20250925|11:12:20|S|300|25.449100||
B|Z|20250925|11:12:20|S|58|78.120000||
B|ABNB|20250925|11:12:21|S|31|122.188800||
B|CRCL|20250925|11:12:21|S|20|129.470000||
B|MDLZ|20250925|11:12:21|S|31|63.400000||
B|MSTR|20250925|11:12:21|S|50|304.730000||
B|NBIS|20250925|11:12:21|S|100|112.690000||
B|TQQQ|20250925|11:12:21|S|100|100.100700||
B|TSLQ|20250925|11:12:21|S|30|8.765000||
B|URA|20250925|11:12:21|S|100|48.939100||
B|Z|20250925|11:12:21|S|100|78.177000||
B|ESPO|20250925|11:12:22|S|42|118.920000||
B|INTC|20250925|11:12:22|S|1000|33.259300||
B|PLTR|20250925|11:12:22|S|20|182.569100||
B|PLTR|20250925|11:12:22|S|100|182.530000||
B|SERV|20250925|11:12:22|S|25|12.060000||
B|SNPS|20250925|11:12:22|S|100|483.500000||
B|SNPS|20250925|11:12:22|S|100|483.580000||
B|SNPS|20250925|11:12:22|S|100|483.580000||
B|AMAT|20250925|11:12:23|S|20|198.790000||
B|IBM|20250925|11:12:23|S|80|282.400000||
B|OPAD|20250925|11:12:23|S|200|4.740000||
B|OPAD|20250925|11:12:23|S|2000|4.740000||
B|PLTR|20250925|11:12:23|S|50|182.531200||
B|PODD|20250925|11:12:23|S|2|315.460000||
B|SNPS|20250925|11:12:23|S|57|483.580000||
B|SNPS|20250925|11:12:23|S|100|483.640000||
B|WDC|20250925|11:12:23|S|100|106.975000||
B|INTC|20250925|11:12:24|S|100|33.255000||
B|LLY|20250925|11:12:24|S|2|723.050000||
B|MSTR|20250925|11:12:24|S|100|304.730000||
B|MU|20250925|11:12:24|S|60|157.310000||
B|NVDX|20250925|11:12:24|S|1|17.520000||
B|OUST|20250925|11:12:24|E|38|28.740000||
B|PEPG|20250925|11:12:24|S|200|5.380000||
B|RGTI|20250925|11:12:24|S|100|31.489300||
B|SNPS|20250925|11:12:24|S|100|483.590000||
B|SNPS|20250925|11:12:24|S|100|483.660000||
B|TQQQ|20250925|11:12:24|S|20|100.075000||
B|UUUU|20250925|11:12:24|S|100|17.305000||
B|UUUU|20250925|11:12:24|S|200|17.305000||
B|WOK|20250925|11:12:24|S|3000|0.139200||
B|BWXT|20250925|11:12:25|S|7|176.300000||
B|FI|20250925|11:12:25|S|2|128.895000||
B|LI|20250925|11:12:25|S|100|26.085000||
B|MSTU|20250925|11:12:25|S|10|4.225000||
B|OPEN|20250925|11:12:25|S|80|8.705000||
B|PEPG|20250925|11:12:25|S|300|5.380000||
B|QLGN|20250925|11:12:25|S|50|5.970000||
B|SNPS|20250925|11:12:25|S|100|483.540000||
B|SNPS|20250925|11:12:25|S|100|483.540000||
B|SNPS|20250925|11:12:25|S|100|483.640000||
B|TQQQ|20250925|11:12:25|S|800|100.080000||
B|UUUU|20250925|11:12:25|S|100|17.305000||
B|UUUU|20250925|11:12:25|S|100|17.309300||
B|WDC|20250925|11:12:25|S|100|106.940000||
B|CIFR|20250925|11:12:26|E|1|13.249900||
B|JOBY|20250925|11:12:26|S|100|15.805000||
B|OPEN|20250925|11:12:26|S|800|8.705000||
B|QQQ|20250925|11:12:26|S|15|593.570700||
B|SNPS|20250925|11:12:26|S|100|483.540000||
B|SNPS|20250925|11:12:26|S|100|483.570000||
B|SOXL|20250925|11:12:26|S|100|33.265000||
B|UUUU|20250925|11:12:26|S|200|17.315000||
B|ETH|20250925|11:12:27|S|30|37.695000||
B|GRAL|20250925|11:12:27|S|2|46.620000||
B|JD|20250925|11:12:27|S|100|35.655000||
B|LEU|20250925|11:12:27|S|100|302.460000||
B|LEU|20250925|11:12:27|S|100|302.560000||
B|MUR|20250925|11:12:27|S|100|29.370900||
B|PEPG|20250925|11:12:27|S|100|5.380000||
B|QLGN|20250925|11:12:27|S|50|6.020000||
B|SLNH|20250925|11:12:27|S|3000|3.205000||
B|UUUU|20250925|11:12:27|S|9|17.315000||
B|UUUU|20250925|11:12:27|S|100|17.319300||
B|UUUU|20250925|11:12:27|S|100|17.319300||
B|WDC|20250925|11:12:27|S|100|106.940000||
B|WDC|20250925|11:12:27|S|100|106.940000||
B|WDC|20250925|11:12:27|S|100|106.940000||
B|WDC|20250925|11:12:27|S|100|106.940000||
B|Z|20250925|11:12:27|S|100|78.168400||
B|LEU|20250925|11:12:28|S|100|302.560000||
B|OPEN|20250925|11:12:28|S|130|8.705000||
B|OUSM|20250925|11:12:28|S|1|44.322500||
B|PLTR|20250925|11:12:28|S|1400|182.580000||
B|TPG|20250925|11:12:28|S|16|59.500000||
B|ALGN|20250925|11:12:29|S|8|123.735500||
B|BMY|20250925|11:12:29|S|1|43.429300||
B|FLNC|20250925|11:12:29|S|615|11.607500||
B|IFF|20250925|11:12:29|S|16|61.195000||
B|RGTI|20250925|11:12:29|S|1|31.512500||
B|TSLL|20250925|11:12:29|S|20|19.585000||
B|TTWO|20250925|11:12:29|S|4|244.770000||
B|UUUU|20250925|11:12:29|S|100|17.325000||
B|VTRS|20250925|11:12:29|S|5|9.525000||
B|WDC|20250925|11:12:29|S|46|106.950000||
B|CETX|20250925|11:12:30|E|1|0.422500||
B|IONQ|20250925|11:12:30|S|100|70.320700||
B|MRK|20250925|11:12:30|S|500|78.330700||
B|PLTU|20250925|11:12:30|S|100|102.200000||
B|WDC|20250925|11:12:30|S|100|106.942700||
B|WHD|20250925|11:12:30|S|16|40.460000||
B|XLV|20250925|11:12:30|S|200|134.149300||
B|AMAT|20250925|11:12:31|S|20|198.820000||
B|BIDU|20250925|11:12:31|S|20|135.860000||
B|EW|20250925|11:12:31|S|100|74.600000||
B|OPEN|20250925|11:12:31|S|190|8.695000||
B|RKLB|20250925|11:12:31|S|914|47.900000||
B|TSLA|20250925|11:12:31|S|20|427.497600||
B|VXX|20250925|11:12:31|S|200|33.785000||
B|WDC|20250925|11:12:31|S|50|106.903000||
B|WDC|20250925|11:12:31|S|100|106.890000||
B|WDC|20250925|11:12:31|S|100|106.900000||
B|CVNA|20250925|11:12:32|S|100|370.530000||
B|GLW|20250925|11:12:32|S|10|78.630000||
B|PLTR|20250925|11:12:32|S|200|182.555000||
B|UUUU|20250925|11:12:32|S|1000|17.335000||
B|WDC|20250925|11:12:32|S|100|106.890000||
B|CGNX|20250925|11:12:33|S|1|44.650000||
B|GOVT|20250925|11:12:33|S|11|23.048100||
B|OKLO|20250925|11:12:33|S|10|120.820000||
B|QLD|20250925|11:12:33|S|20|134.256500||
B|RGTI|20250925|11:12:33|S|1500|31.520000||
B|TSLA|20250925|11:12:33|S|40|427.440000||
B|TSLA|20250925|11:12:33|S|100|427.497300||
B|WDC|20250925|11:12:33|S|100|106.900000||
B|AMAT|20250925|11:12:34|S|20|198.820000||
B|IREN|20250925|11:12:34|S|100|48.489000||
B|LMND|20250925|11:12:34|S|74|51.430000||
B|PEPG|20250925|11:12:34|S|750|5.400000||
B|WDC|20250925|11:12:34|S|100|106.882200||
B|WDC|20250925|11:12:34|S|100|106.900000||
B|AMZN|20250925|11:12:35|S|10|219.450700||
B|COII|20250925|11:12:35|S|4|23.441500||
B|FIG|20250925|11:12:35|S|1500|54.940000||
B|SLNH|20250925|11:12:35|S|62|3.205000||
B|SNAP|20250925|11:12:35|S|3|8.205000||
B|TQQQ|20250925|11:12:35|S|35|100.115000||
B|UPS|20250925|11:12:35|S|10|82.969100||
B|WDC|20250925|11:12:35|S|100|106.900000||
B|WDC|20250925|11:12:35|S|100|106.900000||
B|WDC|20250925|11:12:35|S|200|106.890000||
B|BAX|20250925|11:12:36|S|5|21.800700||
B|GLW|20250925|11:12:36|S|100|78.635000||
B|OKLO|20250925|11:12:36|S|1000|120.950000||
B|OSCR|20250925|11:12:36|S|80|17.789300||
B|RDW|20250925|11:12:36|S|150|9.240000||
B|WDC|20250925|11:12:36|S|100|106.890000||
B|Z|20250925|11:12:36|S|21|78.080000||
B|GDS|20250925|11:12:37|S|200|41.730000||
B|NVDA|20250925|11:12:37|S|9706|178.430000||
B|RIOT|20250925|11:12:37|S|1|16.915000||
B|Z|20250925|11:12:37|S|79|78.070000||
B|Z|20250925|11:12:37|S|200|78.150600||
B|CCCC|20250925|11:12:38|S|300|2.360000||
B|IBIT|20250925|11:12:38|S|4|63.125000||
B|INTC|20250925|11:12:38|S|75|33.245000||
B|LAC|20250925|11:12:38|S|300|7.130000||
B|CYCU|20250925|11:12:39|S|500|0.372600||
B|GLBE|20250925|11:12:39|S|22|36.135000||
B|NVO|20250925|11:12:39|S|4|56.499300||
B|PFF|20250925|11:12:39|S|7|31.829300||
B|SQQQ|20250925|11:12:39|S|50|15.735000||
B|AMAT|20250925|11:12:40|S|20|198.780000||
B|DHI|20250925|11:12:40|S|10|165.090000||
B|NVDA|20250925|11:12:40|S|150|178.429900||
B|RGTI|20250925|11:12:40|S|15|31.529300||
B|RGTI|20250925|11:12:40|S|100|31.519300||
B|TQQQ|20250925|11:12:40|S|1000|100.120700||
B|AAON|20250925|11:12:41|S|65|89.425000||
B|AMAT|20250925|11:12:41|S|20|198.780000||
B|DUOL|20250925|11:12:41|S|20|311.760000||
B|META|20250925|11:12:41|S|1|749.850000||
B|RGTI|20250925|11:12:41|S|80|31.535000||
B|SOXL|20250925|11:12:41|S|5|33.285000||
B|INTC|20250925|11:12:42|S|100|33.245000||
B|LBRT|20250925|11:12:42|S|100|12.430700||
B|TSLA|20250925|11:12:42|S|17|427.410000||
B|AMDL|20250925|11:12:43|S|200|9.950000||
B|GGAL|20250925|11:12:43|S|80|31.490000||
B|MSTR|20250925|11:12:43|S|10|304.815800||
B|NKE|20250925|11:12:43|S|17|69.859300||
B|OS|20250925|11:12:43|S|10|19.630000||
B|RIOT|20250925|11:12:43|S|200|16.935000||
B|SNPS|20250925|11:12:43|S|50|483.640000||
B|RHI|20250925|11:12:44|S|12|34.115000||
B|SNAP|20250925|11:12:44|S|100|8.205000||
B|SOXL|20250925|11:12:44|S|200|33.287500||
B|VNET|20250925|11:12:44|S|907|11.229300||
B|XPEV|20250925|11:12:44|S|700|22.497200||
B|HYG|20250925|11:12:45|S|2|80.950000||
B|MSI|20250925|11:12:45|S|14|454.480000||
B|OPEN|20250925|11:12:45|S|100|8.699300||
B|ORCL|20250925|11:12:45|S|1|295.328500||
B|RKLX|20250925|11:12:45|S|40|85.140000||
B|AAL|20250925|11:12:46|S|18|11.655000||
B|AMAT|20250925|11:12:46|S|10|198.820000||
B|MARA|20250925|11:12:46|S|100|16.799300||
B|NVDA|20250925|11:12:46|S|30|178.419300||
B|QURE|20250925|11:12:46|S|100|51.270000||
B|QURE|20250925|11:12:46|S|200|51.290000||
B|CDNS|20250925|11:12:47|S|8|354.680000||
B|MP|20250925|11:12:47|S|35|80.160000||
B|SER|20250925|11:12:47|S|4|5.010000||
B|SES|20250925|11:12:47|S|100|1.855000||
B|SQQQ|20250925|11:12:47|S|1000|15.725000||
B|YANG|20250925|11:12:47|S|61|22.180000||
B|AFRM|20250925|11:12:48|S|3|79.870000||
B|ENPH|20250925|11:12:48|S|20|36.410000||
B|MSTR|20250925|11:12:48|S|5|304.850000||
B|NVDA|20250925|11:12:48|S|100|178.465000||
B|PLTR|20250925|11:12:48|S|15|182.825000||
B|CRCL|20250925|11:12:49|S|100|129.564500||
B|CRWV|20250925|11:12:49|S|25|136.020000||
B|HIMS|20250925|11:12:49|S|10|52.580000||
B|INTC|20250925|11:12:49|S|100|33.250000||
B|KMX|20250925|11:12:49|S|10|43.875000||
B|KMX|20250925|11:12:49|S|100|43.880000||
B|QQQ|20250925|11:12:49|S|168|593.715000||
B|TSLA|20250925|11:12:49|S|50|427.502000||
B|TE|20250925|11:12:50|S|600|2.305000||
B|CAG|20250925|11:12:51|S|19|18.270000||
B|INTC|20250925|11:12:51|S|4000|33.255000||
B|NVDA|20250925|11:12:51|S|100|178.520000||
B|OKLO|20250925|11:12:51|S|40|120.950000||
B|ORCL|20250925|11:12:51|S|3|295.470000||
B|PLTR|20250925|11:12:51|S|80|182.900000||
B|AMAT|20250925|11:12:52|S|5|198.846100||
B|BIDU|20250925|11:12:52|S|40|135.920000||
B|CIFR|20250925|11:12:52|S|25|13.209300||
B|CRM|20250925|11:12:52|S|5|242.450000||
B|NVO|20250925|11:12:52|S|53|56.485000||
B|CRWV|20250925|11:12:53|S|100|136.020000||
B|INTC|20250925|11:12:53|S|100|33.280000||
B|JD|20250925|11:12:53|S|100|35.665000||
B|LAC|20250925|11:12:53|S|288|7.130000||
B|NVDA|20250925|11:12:53|S|100|178.530000||
B|OKLO|20250925|11:12:53|S|2|120.940000||
B|TLT|20250925|11:12:53|S|1|88.649300||
B|AMAT|20250925|11:12:54|S|1|198.820000||
B|AMAT|20250925|11:12:54|S|1|198.820000||
B|GDS|20250925|11:12:54|S|60|41.796500||
B|LAES|20250925|11:12:54|S|200|4.095000||
B|SGOV|20250925|11:12:54|S|550|100.660000||
B|TSLG|20250925|11:12:54|S|10|9.820000||
B|ASTS|20250925|11:12:55|S|2|50.620000||
B|AVGO|20250925|11:12:55|S|10|334.940700||
B|BLDP|20250925|11:12:55|S|4900|2.933500||
B|LAC|20250925|11:12:55|S|100|7.125000||
B|OPEN|20250925|11:12:55|S|4000|8.695000||
B|SNPS|20250925|11:12:55|S|1|483.850000||
B|VST|20250925|11:12:55|S|4|202.080000||
B|ASML|20250925|11:12:56|S|16|946.541800||
B|CLF|20250925|11:12:56|S|400|11.880000||
B|CRWV|20250925|11:12:56|S|75|136.060000||
B|INTC|20250925|11:12:56|S|100|33.280000||
B|OPEN|20250925|11:12:56|S|4|8.695000||
B|RIVN|20250925|11:12:56|S|3|15.749300||
B|SOUN|20250925|11:12:56|S|200|17.120000||
B|TSLA|20250925|11:12:56|S|25|427.560000||
B|TSLL|20250925|11:12:56|S|1000|19.605000||
B|NVO|20250925|11:12:57|S|276|56.489000||
B|PLTR|20250925|11:12:57|S|21|183.048800||
B|PLTR|20250925|11:12:57|S|50|183.048800||
B|WBS|20250925|11:12:57|S|100|59.711000||
B|ADPT|20250925|11:12:58|S|800|13.070000||
B|HOOD|20250925|11:12:58|S|2|124.850000||
B|MORN|20250925|11:12:58|S|65|231.480000||
B|NVDA|20250925|11:12:58|S|300|178.545000||
B|OKLO|20250925|11:12:58|S|481|120.635000||
B|OPEN|20250925|11:12:58|S|200|8.699300||
B|PEPG|20250925|11:12:58|S|100|5.385000||
B|TNA|20250925|11:12:58|S|200|43.870000||
B|ZIM|20250925|11:12:58|S|10|14.070000||
B|MSTR|20250925|11:12:59|S|100|304.874600||
B|PLTR|20250925|11:12:59|S|200|183.058800||
B|TSLA|20250925|11:12:59|S|15|427.668000||
B|INTC|20250925|11:13:00|S|100|33.285000||
B|INTC|20250925|11:13:00|S|200|33.285000||
B|SAP|20250925|11:13:00|S|33|263.550000||
B|SPY|20250925|11:13:00|S|9|658.328800||
B|FUTU|20250925|11:13:01|S|50|178.890000||
B|HIMU|20250925|11:13:01|S|10|48.989900||
B|HQH|20250925|11:13:01|S|100|17.090000||
B|PEPG|20250925|11:13:01|S|702|5.400000||
B|PLD|20250925|11:13:01|S|500|113.060000||
B|RVMD|20250925|11:13:01|S|900|42.324000||
B|CRWV|20250925|11:13:02|S|100|136.400000||
B|HSAI|20250925|11:13:02|S|530|29.830000||
B|LEU|20250925|11:13:02|S|100|301.660000||
B|LEU|20250925|11:13:02|S|400|301.510000||
B|NBIS|20250925|11:13:02|S|2|112.930000||
B|NVDA|20250925|11:13:02|S|100|178.549300||
B|PLTR|20250925|11:13:02|S|121|182.955000||
B|PTIR|20250925|11:13:02|S|300|32.700000||
B|SNOW|20250925|11:13:02|S|9|224.914800||
B|ACMR|20250925|11:13:03|S|100|36.920000||
B|GOOGL|20250925|11:13:03|S|3|245.579000||
B|INTC|20250925|11:13:03|S|100|33.315000||
B|JD|20250925|11:13:03|S|100|35.665000||
B|META|20250925|11:13:03|S|20|750.190000||
B|SOXL|20250925|11:13:03|S|149|33.299300||
B|STX|20250925|11:13:03|S|10|216.830000||
B|OPEN|20250925|11:13:04|S|500|8.705000||
B|PLTR|20250925|11:13:04|S|100|182.990000||
B|RBLX|20250925|11:13:04|S|1|132.705000||
B|RGTI|20250925|11:13:04|S|1|31.572500||
B|AAPL|20250925|11:13:05|S|59|253.390000||
B|BBAI|20250925|11:13:05|S|50|7.275000||
B|CRDO|20250925|11:13:05|S|30|145.050000||
B|CRWV|20250925|11:13:05|S|35|136.380000||
B|INTC|20250925|11:13:05|S|100|33.309300||
B|JD|20250925|11:13:05|S|2|35.660000||
B|NKE|20250925|11:13:05|S|80|69.859100||
B|NVDA|20250925|11:13:05|S|2|178.449300||
B|PLTR|20250925|11:13:05|S|40|182.900000||
B|PLTR|20250925|11:13:05|S|539|182.900000||
B|PRPH|20250925|11:13:05|S|63|0.419400||
B|RDDT|20250925|11:13:05|S|5|232.760000||
B|UNH|20250925|11:13:05|S|75|346.360000||
B|UUUU|20250925|11:13:05|S|100|17.355000||
B|CVNA|20250925|11:13:06|S|10|370.560000||
B|LAC|20250925|11:13:06|S|100|7.140000||
B|MDXG|20250925|11:13:06|S|1|6.955000||
B|OKLO|20250925|11:13:06|S|100|120.650000||
B|UUUU|20250925|11:13:06|S|100|17.339300||
B|EH|20250925|11:13:07|S|20|18.769100||
B|GEMI|20250925|11:13:07|S|100|24.890000||
B|MRT|20250925|11:13:07|S|3|2.183000||
B|OSCR|20250925|11:13:07|S|1|17.767400||
B|AAL|20250925|11:13:08|S|100|11.659300||
B|BBWI|20250925|11:13:08|S|500|26.049300||
B|DJT|20250925|11:13:08|S|25|16.775000||
B|GRRR|20250925|11:13:08|S|100|18.450000||
B|INTC|20250925|11:13:08|S|33|33.305000||
B|LAC|20250925|11:13:08|S|2741|7.140000||
B|PLTR|20250925|11:13:08|S|10|182.935000||
B|SNOW|20250925|11:13:08|S|18|224.900000||
B|USAR|20250925|11:13:08|S|111|18.050000||
B|UUUU|20250925|11:13:08|S|100|17.339300||
B|AMAT|20250925|11:13:09|S|18|198.820000||
B|AMD|20250925|11:13:09|S|82|158.788800||
B|FVRR|20250925|11:13:09|S|2|24.830000||
B|HL|20250925|11:13:09|S|100|11.325000||
B|IVV|20250925|11:13:09|S|2|661.518600||
B|IXC|20250925|11:13:09|S|13|42.488600||
B|NBIS|20250925|11:13:09|S|47|112.950000||
B|OKTA|20250925|11:13:09|S|1|90.990000||
B|PPLT|20250925|11:13:09|S|1|138.770000||
B|SGOV|20250925|11:13:09|S|8|100.655000||
B|SNAP|20250925|11:13:09|S|29|8.205000||
B|SNPS|20250925|11:13:09|S|171|483.820000||
B|UUUU|20250925|11:13:09|S|100|17.339300||
B|UVXY|20250925|11:13:09|S|100|10.780000||
B|VNQ|20250925|11:13:09|S|8|90.325000||
B|ZM|20250925|11:13:09|S|41|82.990000||
B|BMNR|20250925|11:13:10|S|50|49.640000||
B|JOBY|20250925|11:13:10|S|50|15.789300||
B|META|20250925|11:13:10|S|100|750.140000||
B|MSFT|20250925|11:13:10|S|6|509.090000||
B|PLTR|20250925|11:13:10|S|25|182.979100||
B|SLV|20250925|11:13:10|S|500|40.580000||
B|UUUU|20250925|11:13:10|S|200|17.339300||
B|VNET|20250925|11:13:10|S|998|11.255000||
B|AAPL|20250925|11:13:11|S|100|253.390000||
B|AAPL|20250925|11:13:11|S|200|253.398600||
B|INTC|20250925|11:13:11|S|200|33.315000||
B|NVDA|20250925|11:13:11|S|400|178.435000||
B|NVDA|20250925|11:13:11|S|500|178.412600||
B|NVDA|20250925|11:13:11|S|600|178.405000||
B|NVG|20250925|11:13:11|S|500|12.250000||
B|ORCL|20250925|11:13:11|S|1|295.210000||
B|TLRY|20250925|11:13:11|S|4000|1.190000||
B|UUUU|20250925|11:13:11|S|200|17.339300||
B|CRM|20250925|11:13:12|S|22|242.370000||
B|CVNA|20250925|11:13:12|S|10|370.690000||
B|FUTU|20250925|11:13:12|S|80|178.790000||
B|GRAB|20250925|11:13:12|S|1000|6.235000||
B|LAC|20250925|11:13:12|S|200|7.130000||
B|NVDA|20250925|11:13:12|S|60|178.425000||
B|PEPG|20250925|11:13:12|S|100|5.380000||
B|RKLB|20250925|11:13:12|S|25|47.870000||
B|SNY|20250925|11:13:12|S|50|45.249300||
B|TSLA|20250925|11:13:12|S|10|427.422000||
B|ACHR|20250925|11:13:13|S|200|9.315000||
B|ALAB|20250925|11:13:13|S|140|202.321300||
B|CLSK|20250925|11:13:13|S|20|14.129300||
B|CLX|20250925|11:13:13|S|1|122.050000||
B|CRWV|20250925|11:13:13|S|500|136.320000||
B|INTC|20250925|11:13:13|S|80|33.315000||
B|SPY|20250925|11:13:13|S|200|658.345000||
B|TQQQ|20250925|11:13:13|S|500|100.212500||
B|TSLA|20250925|11:13:13|S|10|427.457100||
B|UNH|20250925|11:13:13|S|100|346.420000||
B|AVGO|20250925|11:13:14|S|2|334.947100||
B|F|20250925|11:13:14|S|10|11.550000||
B|NUTX|20250925|11:13:14|S|8|97.961000||
B|SOFI|20250925|11:13:14|S|100|28.455000||
B|GEV|20250925|11:13:15|S|12|608.880000||
B|GGLL|20250925|11:13:15|S|300|64.530000||
B|INTC|20250925|11:13:15|S|15|33.325000||
B|TSLA|20250925|11:13:15|S|10|427.414600||
B|TSLL|20250925|11:13:15|S|200|19.585000||
B|ORCL|20250925|11:13:16|S|50|295.270000||
B|QQQ|20250925|11:13:16|S|1|593.872500||
B|EIX|20250925|11:13:17|S|19|54.230000||
B|ESK|20250925|11:13:17|S|12|24.050000||
B|EWW|20250925|11:13:17|S|200|66.515000||
B|INTC|20250925|11:13:17|S|100|33.357500||
B|LAC|20250925|11:13:17|S|15|7.139900||
B|OPEN|20250925|11:13:17|S|500|8.709300||
B|SPY|20250925|11:13:17|S|49|658.370000||
B|TLN|20250925|11:13:17|S|21|409.980000||
B|VTI|20250925|11:13:17|S|4|325.319100||
B|HUT|20250925|11:13:18|S|15|36.140000||
B|KDP|20250925|11:13:18|S|144|25.977500||
B|NIO|20250925|11:13:18|S|248|7.555000||
B|NUKZ|20250925|11:13:18|S|58|64.834000||
B|RIOX|20250925|11:13:18|S|40|27.140000||
B|SOXL|20250925|11:13:18|S|1500|33.350800||
B|URNM|20250925|11:13:18|S|1|60.900500||
B|WDC|20250925|11:13:18|S|15|107.050000||
B|CRDO|20250925|11:13:19|S|200|145.080000||
B|MARA|20250925|11:13:19|S|8|16.800700||
B|RGTI|20250925|11:13:19|S|1|31.672500||
B|TIPT|20250925|11:13:19|S|800|21.620000||
B|TSLA|20250925|11:13:19|S|10|427.467100||
B|USAR|20250925|11:13:19|S|500|18.070000||
B|USAR|20250925|11:13:19|S|800|18.080000||
B|USAR|20250925|11:13:19|S|2000|18.080000||
B|USAR|20250925|11:13:19|S|2000|18.100000||
B|BCS|20250925|11:13:20|S|146|20.265000||
B|JEPI|20250925|11:13:20|S|2300|56.655000||
B|TLT|20250925|11:13:20|S|10|88.649300||
B|CVNA|20250925|11:13:21|S|50|370.249000||
B|ING|20250925|11:13:21|S|293|25.545000||
B|IWM|20250925|11:13:21|S|3|239.409300||
B|MFH|20250925|11:13:21|S|100|13.220000||
B|QLGN|20250925|11:13:21|S|100|5.800000||
B|TSLA|20250925|11:13:21|S|2|427.410000||
B|TSLA|20250925|11:13:21|S|100|427.420000||
B|Z|20250925|11:13:21|S|100|78.127000||
B|ABBV|20250925|11:13:22|S|1|218.704100||
B|AIRO|20250925|11:13:22|S|100|19.190000||
B|INTC|20250925|11:13:22|S|1500|33.345000||
B|QUBX|20250925|11:13:23|S|100|24.850000||
B|RGTI|20250925|11:13:23|S|100|31.665000||
B|SNAP|20250925|11:13:23|S|8000|8.197000||
B|INTC|20250925|11:13:24|S|200|33.345000||
B|TSLA|20250925|11:13:24|S|10|427.384500||
B|UBER|20250925|11:13:24|S|157|97.219300||
B|UNH|20250925|11:13:24|S|98|346.236100||
B|CRWV|20250925|11:13:25|S|150|136.380000||
B|KRKR|20250925|11:13:25|S|200|8.360000||
B|MBX|20250925|11:13:25|S|13|17.620000||
B|SOXL|20250925|11:13:25|S|434|33.349300||
B|TSLA|20250925|11:13:25|S|50|427.355000||
B|TSLA|20250925|11:13:25|S|100|427.355000||
B|BMNR|20250925|11:13:26|S|40|49.630000||
B|BMNR|20250925|11:13:26|S|100|49.630000||
B|BTE|20250925|11:13:26|S|4400|2.463500||
B|FOFO|20250925|11:13:26|S|38|29.270000||
B|JPM|20250925|11:13:26|S|1|313.970000||
B|NVDX|20250925|11:13:26|S|300|17.550000||
B|PLTR|20250925|11:13:26|S|600|183.025000||
B|SNDK|20250925|11:13:26|S|20|98.110000||
B|VOO|20250925|11:13:26|S|2|606.970000||
B|ZIM|20250925|11:13:26|S|9|14.070000||
B|AMD|20250925|11:13:27|S|15|158.930000||
B|AMD|20250925|11:13:27|S|100|158.928800||
B|AMD|20250925|11:13:27|S|185|158.940000||
B|APP|20250925|11:13:27|S|67|625.040000||
B|IBM|20250925|11:13:27|S|40|282.670000||
B|NKE|20250925|11:13:27|S|10|69.889100||
B|PLTR|20250925|11:13:27|S|49|183.090000||
B|SNY|20250925|11:13:27|S|10|45.255000||
B|SPXL|20250925|11:13:27|S|2|204.938600||
B|CIFR|20250925|11:13:28|S|114|13.185000||
B|LBRT|20250925|11:13:28|S|100|12.459300||
B|MSFT|20250925|11:13:28|S|1|509.090000||
B|SERV|20250925|11:13:28|S|50|12.080000||
B|BE|20250925|11:13:29|S|75|66.480000||
B|DNTH|20250925|11:13:29|S|100|36.640000||
B|GSBD|20250925|11:13:29|S|300|10.985000||
B|MSFT|20250925|11:13:29|S|1|509.090000||
B|NVDA|20250925|11:13:29|S|600|178.485000||
B|TSLA|20250925|11:13:29|S|25|427.330000||
B|ACN|20250925|11:13:30|S|4|235.680000||
B|AMD|20250925|11:13:30|S|1000|158.911000||
B|IBM|20250925|11:13:30|S|2|282.700000||
B|IEF|20250925|11:13:30|S|10|96.169900||
B|XPEV|20250925|11:13:30|S|50|22.465000||
B|KWEB|20250925|11:13:31|S|300|41.675000||
B|UVXY|20250925|11:13:31|S|226|10.778300||
B|VWO|20250925|11:13:31|S|1|53.709300||
B|AVAV|20250925|11:13:32|S|2|296.160000||
B|MOH|20250925|11:13:32|S|2|186.750000||
B|RGTI|20250925|11:13:32|S|1|31.672500||
B|TEM|20250925|11:13:32|S|61|77.789300||
B|AVR|20250925|11:13:33|S|600|4.425000||
B|CIM|20250925|11:13:33|S|20|13.595000||
B|INTC|20250925|11:13:33|S|412|33.355000||
B|PLTR|20250925|11:13:33|S|100|183.170000||
B|PLTR|20250925|11:13:33|S|300|183.170000||
B|RBRK|20250925|11:13:33|S|50|82.640000||
B|ACN|20250925|11:13:34|S|100|235.690000||
B|GVAL|20250925|11:13:34|S|1|29.125000||
B|INTC|20250925|11:13:34|S|43|33.349300||
B|INTC|20250925|11:13:34|S|500|33.360000||
B|MARA|20250925|11:13:34|S|200|16.789300||
B|PLTR|20250925|11:13:34|S|37|183.189100||
B|SLV|20250925|11:13:34|S|42|40.580100||
B|APP|20250925|11:13:35|S|50|625.000000||
B|CRWV|20250925|11:13:35|S|20|136.550000||
B|GOOG|20250925|11:13:35|S|200|246.438800||
B|BRK/B|20250925|11:13:36|S|1|496.360000||
B|FOFO|20250925|11:13:36|S|1|29.280000||
B|LEN|20250925|11:13:36|S|11|124.990000||
B|NBIS|20250925|11:13:36|S|39|113.010000||
B|TSSI|20250925|11:13:36|S|100|17.495000||
B|ALB|20250925|11:13:37|S|100|86.150000||
B|ARES|20250925|11:13:37|S|16|165.865000||
B|BULL|20250925|11:13:37|S|500|14.367300||
B|CTAS|20250925|11:13:37|S|37|203.140000||
B|UVIX|20250925|11:13:37|S|5635|10.390000||
B|ADBE|20250925|11:13:38|S|30|355.290000||
B|INTC|20250925|11:13:38|S|100|33.385000||
B|SOXL|20250925|11:13:38|S|200|33.375000||
B|INTC|20250925|11:13:39|S|100|33.385000||
B|INTC|20250925|11:13:39|S|100|33.385000||
B|INTC|20250925|11:13:39|S|190|33.385000||
B|INTC|20250925|11:13:39|S|300|33.385000||
B|RGTI|20250925|11:13:39|S|1|31.652500||
B|XLV|20250925|11:13:39|S|44|134.139300||
B|CRWV|20250925|11:13:40|S|20|136.580000||
B|GXO|20250925|11:13:40|S|15|51.304000||
B|CAN|20250925|11:13:41|S|300|0.843500||
B|PONY|20250925|11:13:41|S|471|21.420000||
B|TQQQ|20250925|11:13:41|S|200|100.262500||
B|NBIS|20250925|11:13:42|S|50|112.950000||
B|RGTI|20250925|11:13:42|S|1|31.672500||
B|SGOV|20250925|11:13:42|S|3|100.655000||
B|XLV|20250925|11:13:42|S|44|134.140000||
B|ZS|20250925|11:13:42|S|3|287.135000||
B|AAPL|20250925|11:13:43|S|167|253.385000||
B|AMZN|20250925|11:13:43|S|1|219.474400||
B|PLTR|20250925|11:13:43|S|192|183.047300||
B|SOXL|20250925|11:13:43|S|100|33.359300||
B|INTC|20250925|11:13:44|S|400|33.375000||
B|PLTR|20250925|11:13:44|S|15|183.038800||
B|PLTR|20250925|11:13:44|S|105|183.038800||
B|USAR|20250925|11:13:44|S|800|18.000000||
B|FI|20250925|11:13:45|S|7|129.080000||
B|GDS|20250925|11:13:45|S|100|42.000000||
B|RGTI|20250925|11:13:45|S|1|31.682500||
B|SOUN|20250925|11:13:45|S|200|17.120000||
B|VOO|20250925|11:13:45|S|1|606.990000||
B|XLV|20250925|11:13:45|S|44|134.130000||
B|BIDU|20250925|11:13:46|S|78|135.920000||
B|QBTS|20250925|11:13:46|S|21|26.505000||
B|SMCI|20250925|11:13:46|S|50|45.460000||
B|ETHA|20250925|11:13:47|S|80|30.265000||
B|PAAS|20250925|11:13:47|S|47|36.545000||
B|AMZN|20250925|11:13:48|S|300|219.490000||
B|NVDA|20250925|11:13:48|S|100|178.490900||
B|QURE|20250925|11:13:48|S|300|50.600000||
B|XLV|20250925|11:13:48|S|44|134.140000||
B|ATCH|20250925|11:13:49|S|200|0.813400||
B|META|20250925|11:13:49|S|2|750.090000||
B|PATH|20250925|11:13:49|S|200|12.145000||
B|PFE|20250925|11:13:49|S|3|23.809300||
B|VNET|20250925|11:13:49|S|375|11.249300||
B|NBIS|20250925|11:13:50|S|125|112.940000||
B|NBIS|20250925|11:13:50|S|275|112.990000||
B|NBIS|20250925|11:13:50|S|1000|112.970000||
B|CGC|20250925|11:13:51|S|50|1.380000||
B|MSTR|20250925|11:13:51|S|2|305.494600||
B|MSTR|20250925|11:13:51|S|30|305.494600||
B|NVDA|20250925|11:13:51|S|100|178.525000||
B|NVDA|20250925|11:13:51|S|100|178.535000||
B|ORCL|20250925|11:13:51|S|4|295.360000||
B|PSI|20250925|11:13:51|S|426|69.175000||
B|TSLA|20250925|11:13:51|S|10|427.525000||
B|ALB|20250925|11:13:52|S|20|86.090000||
B|HIMS|20250925|11:13:52|S|75|52.539100||
B|KC|20250925|11:13:52|S|100|17.490000||
B|KMX|20250925|11:13:52|S|50|44.010000||
B|PLTR|20250925|11:13:52|S|20|183.100000||
B|RGTI|20250925|11:13:52|S|1|31.682500||
B|UVIX|20250925|11:13:52|S|7|10.385000||
B|CWEB|20250925|11:13:53|S|62|56.710000||
B|CWEB|20250925|11:13:53|S|62|56.710000||
B|KDP|20250925|11:13:53|S|200|25.967500||
B|LI|20250925|11:13:53|S|60|26.090000||
B|NVDA|20250925|11:13:53|S|100|178.505000||
B|ORCL|20250925|11:13:53|S|4|295.380000||
B|SPOT|20250925|11:13:53|S|1|711.570000||
B|Z|20250925|11:13:53|S|100|78.150000||
B|Z|20250925|11:13:53|S|100|78.150000||
B|Z|20250925|11:13:53|S|100|78.150000||
B|Z|20250925|11:13:53|S|100|78.150000||
B|Z|20250925|11:13:53|S|200|78.150000||
B|BWXT|20250925|11:13:54|S|100|176.670000||
B|BWXT|20250925|11:13:54|S|348|176.600000||
B|CRWV|20250925|11:13:54|S|100|136.770000||
B|CRWV|20250925|11:13:54|S|100|136.790000||
B|CRWV|20250925|11:13:54|S|1014|136.830000||
B|CRWV|20250925|11:13:54|S|1500|136.790000||
B|SOXL|20250925|11:13:54|S|100|33.380000||
B|TSLA|20250925|11:13:54|S|125|427.500000||
B|UNH|20250925|11:13:54|S|100|345.995000||
B|ERX|20250925|11:13:55|S|100|58.340000||
B|MSTZ|20250925|11:13:55|S|50|5.970000||
B|ZM|20250925|11:13:55|S|17|83.030000||
B|BMNR|20250925|11:13:56|S|100|49.615000||
B|HOWL|20250925|11:13:56|S|1|2.099900||
B|OKLO|20250925|11:13:56|S|1298|120.470000||
B|ORCL|20250925|11:13:56|S|6|295.337900||
B|PFE|20250925|11:13:56|S|70|23.809300||
B|TQQQ|20250925|11:13:56|S|500|100.285000||
B|AAPL|20250925|11:13:57|S|57|253.458600||
B|ELF|20250925|11:13:57|S|1|128.930000||
B|ORCL|20250925|11:13:57|S|9|295.300000||
B|V|20250925|11:13:57|S|3|336.020000||
B|YDES|20250925|11:13:57|S|50|16.360000||
B|ASTS|20250925|11:13:58|S|9|50.680000||
B|BIDU|20250925|11:13:58|S|100|135.950000||
B|FDX|20250925|11:13:58|S|3|235.760000||
B|SLV|20250925|11:13:58|S|301|40.595000||
B|CRWV|20250925|11:13:59|S|6|136.750000||
B|FUTU|20250925|11:13:59|S|100|178.920000||
B|NET|20250925|11:13:59|S|54|217.604000||
B|NET|20250925|11:13:59|S|100|217.610000||
B|SRFM|20250925|11:13:59|S|1700|4.170000||
B|XLU|20250925|11:13:59|S|69|85.805000||
B|AFG|20250925|11:14:00|S|34|143.710000||
B|ARES|20250925|11:14:00|S|1|165.890000||
B|CRWV|20250925|11:14:00|S|100|136.790000||
B|HSBC|20250925|11:14:00|S|300|68.915000||
B|META|20250925|11:14:00|S|3|750.170000||
B|NEE|20250925|11:14:00|S|31|74.170000||
B|PLTR|20250925|11:14:00|S|1|183.030000||
B|TEM|20250925|11:14:00|S|20|77.755000||
B|LAC|20250925|11:14:01|S|1100|7.145000||
B|QLGN|20250925|11:14:01|S|200|5.595000||
B|TSLA|20250925|11:14:01|S|100|427.402900||
B|AVAV|20250925|11:14:02|S|33|296.220000||
B|IREN|20250925|11:14:02|S|47|48.390000||
B|LAC|20250925|11:14:02|S|300|7.180000||
B|NFE|20250925|11:14:02|S|100|2.360000||
B|TQQQ|20250925|11:14:02|S|200|100.312500||
B|TSMX|20250925|11:14:02|S|100|46.000000||
B|TSMX|20250925|11:14:02|S|100|46.000000||
B|ACRS|20250925|11:14:03|S|100|1.900000||
B|ACRS|20250925|11:14:03|S|100|1.900000||
B|BMNR|20250925|11:14:03|S|200|49.574000||
B|BTU|20250925|11:14:03|S|20|25.780000||
B|LAC|20250925|11:14:03|S|100|7.250000||
B|QQQ|20250925|11:14:03|S|1|593.942500||
B|AIPI|20250925|11:14:05|S|20|41.758500||
B|CLSK|20250925|11:14:05|S|500|14.159300||
B|PHG|20250925|11:14:05|S|72|26.539800||
B|PLTR|20250925|11:14:05|S|200|182.890000||
B|PPTA|20250925|11:14:05|S|400|19.255000||
B|QUBT|20250925|11:14:05|S|100|19.915000||
B|RGTI|20250925|11:14:05|S|1|31.722500||
B|AXON|20250925|11:14:06|S|8|716.690000||
B|BKKT|20250925|11:14:06|S|20|20.510000||
B|CONI|20250925|11:14:06|S|564|48.610000||
B|CRDO|20250925|11:14:06|S|53|145.210000||
B|GEV|20250925|11:14:06|S|5|609.390000||
B|INTC|20250925|11:14:06|S|100|33.385000||
B|KGC|20250925|11:14:06|S|300|23.459300||
B|KWEB|20250925|11:14:06|S|100|41.680000||
B|MSTR|20250925|11:14:06|S|200|305.630000||
B|MSTR|20250925|11:14:06|S|300|305.592500||
B|NVO|20250925|11:14:06|S|500|56.529300||
B|PLTR|20250925|11:14:06|S|250|182.898800||
B|TQQQ|20250925|11:14:06|S|10|100.260100||
B|TSM|20250925|11:14:06|S|50|275.910000||
B|VB|20250925|11:14:06|S|22|252.650000||
B|AVGO|20250925|11:14:07|S|68|335.220000||
B|LHX|20250925|11:14:07|S|1|289.390000||
B|OPEN|20250925|11:14:07|S|100|8.705000||
B|PEP|20250925|11:14:07|S|5|140.765000||
B|QLGN|20250925|11:14:07|S|50|5.670000||
B|YMM|20250925|11:14:07|S|36|13.033500||
B|ZM|20250925|11:14:07|S|1|83.030000||
B|CRWV|20250925|11:14:08|S|100|136.590000||
B|LEU|20250925|11:14:08|S|40|302.010000||
B|NET|20250925|11:14:08|S|100|217.610000||
B|PHAT|20250925|11:14:08|S|600|11.835000||
B|AIRO|20250925|11:14:09|S|340|19.165000||
B|ALX|20250925|11:14:09|S|20|232.900000||
B|AMZN|20250925|11:14:09|S|164|219.502400||
B|CRDO|20250925|11:14:09|S|200|145.170000||
B|LAC|20250925|11:14:09|S|137|7.245000||
B|LAC|20250925|11:14:09|S|300|7.250000||
B|PTON|20250925|11:14:09|S|1000|8.369300||
B|QUBX|20250925|11:14:09|S|1000|24.860000||
B|CRWV|20250925|11:14:10|S|300|136.560000||
B|INTC|20250925|11:14:10|S|5|33.365000||
B|IONQ|20250925|11:14:10|S|200|70.360000||
B|TSLA|20250925|11:14:10|S|37|427.140000||
B|MARA|20250925|11:14:11|S|10|16.787500||
B|NIO|20250925|11:14:11|S|401|7.550000||
B|SBUX|20250925|11:14:11|S|153|83.469500||
B|TSLL|20250925|11:14:11|S|200|19.560700||
B|GGAL|20250925|11:14:12|S|150|31.430000||
B|QLGN|20250925|11:14:12|S|100|5.620000||
B|TQQQ|20250925|11:14:12|S|3|100.220700||
B|UBER|20250925|11:14:12|S|300|97.215000||
B|GGAL|20250925|11:14:13|S|100|31.430000||
B|GOOG|20250925|11:14:13|S|100|246.430000||
B|MSTR|20250925|11:14:13|S|1|305.655500||
B|ACGL|20250925|11:14:14|S|274|89.560000||
B|PCVX|20250925|11:14:14|S|6|32.424000||
B|PEPG|20250925|11:14:14|S|100|5.456000||
B|SPGI|20250925|11:14:14|S|10|484.310000||
B|UNH|20250925|11:14:14|S|3|346.060000||
B|ZIM|20250925|11:14:14|S|7|14.060000||
B|AVGO|20250925|11:14:15|S|82|335.086800||
B|CRWV|20250925|11:14:15|S|71|136.650000||
B|NKE|20250925|11:14:15|S|100|69.909100||
B|QQQ|20250925|11:14:15|S|82|593.915000||
B|SIVR|20250925|11:14:15|S|2|42.606900||
B|TQQQ|20250925|11:14:15|S|50|100.250700||
B|WMT|20250925|11:14:15|S|1|102.650700||
B|BRK/B|20250925|11:14:16|S|1|496.401000||
B|BRK/B|20250925|11:14:16|S|2|496.401000||
B|CROX|20250925|11:14:16|S|1|76.050000||
B|INTC|20250925|11:14:16|S|100|33.365000||
B|NVDA|20250925|11:14:16|S|200|178.460500||
B|TQQQ|20250925|11:14:16|S|100|100.260000||
B|CEF|20250925|11:14:17|S|15|35.415000||
B|DUOL|20250925|11:14:17|S|1|312.690000||
B|NVO|20250925|11:14:17|S|100|56.525000||
B|PFE|20250925|11:14:17|S|14|23.809300||
B|STRL|20250925|11:14:17|S|20|338.320000||
B|AMSC|20250925|11:14:18|S|100|58.280000||
B|AMSC|20250925|11:14:18|S|200|58.320000||
B|BULL|20250925|11:14:18|S|600|14.365000||
B|CIFR|20250925|11:14:18|S|5|13.215000||
B|GIB|20250925|11:14:18|S|30|89.740000||
B|NVDA|20250925|11:14:18|S|100|178.430700||
B|PLTR|20250925|11:14:18|S|3|182.865000||
B|VTI|20250925|11:14:18|S|8|325.330000||
B|ZM|20250925|11:14:18|S|100|83.000000||
B|BITO|20250925|11:14:19|S|199|19.129900||
B|JD|20250925|11:14:19|S|100|35.675000||
B|LAC|20250925|11:14:19|S|500|7.245000||
B|ORCL|20250925|11:14:19|S|1|295.400000||
B|PEPG|20250925|11:14:19|S|15|5.473500||
B|SGOV|20250925|11:14:19|S|99|100.650000||
B|URA|20250925|11:14:19|S|400|48.839000||
B|CME|20250925|11:14:20|S|12|267.750000||
B|INTC|20250925|11:14:20|S|100|33.355000||
B|MSTR|20250925|11:14:20|S|2|305.812600||
B|NBIS|20250925|11:14:20|S|5|112.960000||
B|NBIS|20250925|11:14:20|S|115|112.940000||
B|NOK|20250925|11:14:20|S|8|4.710000||
B|RWM|20250925|11:14:20|S|154|16.948300||
B|Z|20250925|11:14:20|S|100|78.110100||
B|CI|20250925|11:14:21|S|1|285.320000||
B|CRK|20250925|11:14:21|S|2000|19.550000||
B|IAS|20250925|11:14:21|S|50|10.185000||
B|OPEN|20250925|11:14:21|S|182|8.685000||
B|RGTI|20250925|11:14:21|S|39|31.665000||
B|WOK|20250925|11:14:21|S|100|0.141900||
B|BNDX|20250925|11:14:22|S|13|49.329900||
B|NKE|20250925|11:14:22|S|7|69.899300||
B|OKLL|20250925|11:14:22|S|1|71.100000||
B|SMCI|20250925|11:14:22|S|100|45.455000||
B|URG|20250925|11:14:22|S|2200|1.765000||
B|BTOC|20250925|11:14:23|S|10|0.998200||
B|GAIN|20250925|11:14:23|S|1|13.870000||
B|LAC|20250925|11:14:23|S|300|7.230000||
B|PSTV|20250925|11:14:23|S|4462|0.502000||
B|SNPS|20250925|11:14:23|S|1|483.040000||
B|TSLA|20250925|11:14:23|S|100|427.345000||
B|VOO|20250925|11:14:23|S|20|607.025000||
B|CRCL|20250925|11:14:24|S|12|129.210000||
B|OPEN|20250925|11:14:24|S|100|8.695000||
B|TEM|20250925|11:14:24|S|20|77.710000||
B|TSLA|20250925|11:14:24|S|1|427.381500||
B|TSLA|20250925|11:14:24|S|175|427.390000||
B|MSTR|20250925|11:14:25|S|100|305.774000||
B|NBIS|20250925|11:14:25|S|20|112.950000||
B|NXST|20250925|11:14:25|S|10|199.260000||
B|TSM|20250925|11:14:25|S|181|275.870000||
B|JEPI|20250925|11:14:26|S|1418|56.665000||
B|QLGN|20250925|11:14:26|S|327|5.697000||
B|WBD|20250925|11:14:26|S|100|19.885000||
B|XLK|20250925|11:14:26|S|21|278.010700||
B|Z|20250925|11:14:26|S|100|78.104900||
B|ZS|20250925|11:14:26|S|37|287.045800||
B|CRDO|20250925|11:14:28|S|100|145.170000||
B|CRDO|20250925|11:14:28|S|100|145.200000||
B|IREN|20250925|11:14:28|S|100|48.295000||
B|QLGN|20250925|11:14:28|S|14|5.674800||
B|SOUN|20250925|11:14:28|S|400|17.075000||
B|AAPL|20250925|11:14:29|S|4|253.560000||
B|CMBT|20250925|11:14:29|S|300|9.615000||
B|FUTU|20250925|11:14:29|S|15|178.940000||
B|NKE|20250925|11:14:29|S|200|69.915000||
B|XLK|20250925|11:14:29|S|21|278.000700||
B|ZTO|20250925|11:14:29|S|94|19.309300||
B|ZTS|20250925|11:14:29|S|100|140.100000||
B|IONQ|20250925|11:14:30|S|8|70.390000||
B|IREN|20250925|11:14:30|S|10|48.265100||
B|NVDA|20250925|11:14:30|S|200|178.432300||
B|ORCL|20250925|11:14:30|S|2|295.400000||
B|RCL|20250925|11:14:30|S|10|326.700000||
B|SNDK|20250925|11:14:30|S|20|98.190000||
B|UPRO|20250925|11:14:30|S|50|107.949100||
B|INTC|20250925|11:14:31|S|100|33.375000||
B|IREN|20250925|11:14:31|S|100|48.279000||
B|MSTR|20250925|11:14:31|S|1|306.085000||
B|SPLG|20250925|11:14:31|S|16|77.705000||
B|IBM|20250925|11:14:32|S|100|282.260000||
B|SOXL|20250925|11:14:32|S|5|33.379300||
B|SOXL|20250925|11:14:32|S|200|33.379300||
B|UNG|20250925|11:14:32|S|900|12.780000||
B|ACM|20250925|11:14:33|S|28|128.865000||
B|AVAV|20250925|11:14:33|S|4|296.220000||
B|IVV|20250925|11:14:33|S|10|661.750000||
B|MRK|20250925|11:14:33|S|94|78.400000||
B|SENS|20250925|11:14:33|S|100|0.458300||
B|ZSL|20250925|11:14:33|S|700|16.695000||
B|BRK/B|20250925|11:14:34|S|2|496.822600||
B|ELF|20250925|11:14:34|S|300|128.940000||
B|SEIC|20250925|11:14:34|S|40|85.219900||
B|HOOD|20250925|11:14:35|S|20|124.885000||
B|JHX|20250925|11:14:35|S|13|18.325000||
B|KVYO|20250925|11:14:35|S|7|34.050000||
B|UBS|20250925|11:14:35|S|100|40.475000||
B|AAPL|20250925|11:14:36|S|33|253.590000||
B|AAPL|20250925|11:14:36|S|50|253.589000||
B|BX|20250925|11:14:36|S|34|175.600000||
B|IBM|20250925|11:14:36|S|60|282.280000||
B|IONQ|20250925|11:14:36|S|7|70.385000||
B|MSTR|20250925|11:14:36|S|50|306.100000||
B|BMNR|20250925|11:14:37|S|5|49.514000||
B|CONL|20250925|11:14:37|S|100|33.020000||
B|NUAI|20250925|11:14:37|S|200|1.185000||
B|SNAP|20250925|11:14:37|S|250|8.195000||
B|SOUN|20250925|11:14:37|S|50|17.079300||
B|TSLL|20250925|11:14:37|S|10|19.580000||
B|CRDO|20250925|11:14:38|S|240|145.160000||
B|EOSE|20250925|11:14:38|S|400|10.440000||
B|IBM|20250925|11:14:38|S|10|282.302300||
B|SMCI|20250925|11:14:38|S|600|45.455000||
B|COHR|20250925|11:14:39|S|50|105.570000||
B|QLGN|20250925|11:14:39|S|100|5.604000||
B|RGTI|20250925|11:14:39|S|3|31.630000||
B|BMNR|20250925|11:14:40|S|300|49.520000||
B|BULL|20250925|11:14:40|S|800|14.375000||
B|INTC|20250925|11:14:40|S|10|33.379300||
B|KC|20250925|11:14:40|S|100|17.560000||
B|LAC|20250925|11:14:40|S|700|7.250000||
B|TSLY|20250925|11:14:40|S|20|9.120000||
B|ESS|20250925|11:14:41|S|1|263.723500||
B|FLNC|20250925|11:14:41|S|500|11.637400||
B|MSFT|20250925|11:14:41|S|10|509.140000||
B|NVDA|20250925|11:14:41|S|116|178.497700||
B|ORCL|20250925|11:14:41|S|1|295.178800||
B|PANW|20250925|11:14:41|S|10|201.110000||
B|PATH|20250925|11:14:41|S|60|12.139300||
B|RBRK|20250925|11:14:41|S|25|82.565000||
B|ACHR|20250925|11:14:42|S|50|9.305000||
B|INTC|20250925|11:14:42|S|20|33.379300||
B|IREN|20250925|11:14:42|S|80|48.285000||
B|MARA|20250925|11:14:42|S|3500|16.810000||
B|MRK|20250925|11:14:42|S|1|78.400000||
B|ORCL|20250925|11:14:42|S|5|295.168000||
B|MP|20250925|11:14:43|S|12|79.620000||
B|V|20250925|11:14:43|S|2|336.040000||
B|BULL|20250925|11:14:44|S|150|14.375000||
B|META|20250925|11:14:44|S|200|750.070000||
B|META|20250925|11:14:44|S|200|750.070000||
B|META|20250925|11:14:44|S|796|749.840000||
B|OKLO|20250925|11:14:44|S|200|120.590000||
B|PFE|20250925|11:14:44|S|50|23.809300||
B|TIGR|20250925|11:14:44|S|20|10.435000||
B|C|20250925|11:14:45|S|100|102.029300||
B|VOO|20250925|11:14:45|S|2|607.125000||
B|VOO|20250925|11:14:45|S|10|607.118800||
B|ZS|20250925|11:14:45|S|100|286.980000||
B|BMNR|20250925|11:14:46|S|55|49.553500||
B|UPSX|20250925|11:14:46|S|100|20.180000||
B|GRRR|20250925|11:14:47|S|1|18.360000||
B|INTC|20250925|11:14:47|S|1000|33.379300||
B|OKLO|20250925|11:14:47|S|100|120.495000||
B|PLTR|20250925|11:14:47|S|17|182.795000||
B|QUBT|20250925|11:14:47|S|200|19.935000||
B|TSLA|20250925|11:14:47|S|58|427.627800||
B|SNOW|20250925|11:14:48|S|200|225.270000||
B|TSLA|20250925|11:14:48|S|100|427.600000||
B|AIRO|20250925|11:14:49|S|30|19.190000||
B|NVDA|20250925|11:14:49|S|5|178.479300||
B|OKLO|20250925|11:14:49|S|500|120.605000||
B|UBER|20250925|11:14:49|S|20|97.238500||
B|XLV|20250925|11:14:49|S|100|134.200000||
B|ATAI|20250925|11:14:50|S|20|5.180000||
B|MSTR|20250925|11:14:50|S|5|306.295000||
B|NVDA|20250925|11:14:50|S|200|178.501900||
B|AMD|20250925|11:14:51|S|25|159.030000||
B|BABA|20250925|11:14:51|S|1|174.307800||
B|GGAL|20250925|11:14:51|S|10|31.450000||
B|INTC|20250925|11:14:51|S|30|33.385000||
B|MU|20250925|11:14:51|S|32|157.840000||
B|XXII|20250925|11:14:51|S|70|2.015000||
B|ABEV|20250925|11:14:52|S|3|2.310000||
B|AMD|20250925|11:14:52|S|100|159.040000||
B|FSM|20250925|11:14:52|S|4000|8.445100||
B|HL|20250925|11:14:52|S|20|11.339300||
B|IAS|20250925|11:14:52|S|50|10.185000||
B|B|20250925|11:14:53|S|100|34.325000||
B|B|20250925|11:14:53|S|400|34.320700||
B|BRK/B|20250925|11:14:53|S|25|496.850000||
B|HIMS|20250925|11:14:53|S|100|52.640000||
B|INTC|20250925|11:14:53|S|200|33.385000||
B|LAES|20250925|11:14:53|S|400|4.090000||
B|GRAB|20250925|11:14:54|S|100|6.225000||
B|MDGL|20250925|11:14:54|S|20|426.000000||
B|NVDA|20250925|11:14:54|S|22|178.449900||
B|SNDK|20250925|11:14:54|S|200|98.180000||
B|TLT|20250925|11:14:54|S|100|88.655000||
B|XPEV|20250925|11:14:54|S|28|22.485000||
B|BIDU|20250925|11:14:55|S|115|136.082200||
B|BIL|20250925|11:14:55|S|16011|91.710000||
B|INTC|20250925|11:14:55|S|30|33.379300||
B|MSTY|20250925|11:14:55|S|4|13.440000||
B|NVDA|20250925|11:14:55|S|400|178.451000||
B|UAA|20250925|11:14:55|S|100|4.760000||
B|VXUS|20250925|11:14:55|S|6|72.475000||
B|AGI|20250925|11:14:56|S|30|33.079300||
B|AMZN|20250925|11:14:56|S|100|219.439300||
B|FOFO|20250925|11:14:56|S|1|29.770000||
B|GLDM|20250925|11:14:56|S|1|73.929300||
B|IRS|20250925|11:14:56|S|108|12.890000||
B|AMD|20250925|11:14:58|S|94|159.028800||
B|BMNR|20250925|11:14:58|S|74|49.560000||
B|MDB|20250925|11:14:58|S|1|314.990000||
B|SOXL|20250925|11:14:58|S|500|33.377300||
B|TSLA|20250925|11:14:58|S|50|427.728300||
B|ZTS|20250925|11:14:58|S|8|140.091600||
B|B|20250925|11:14:59|S|10|34.319300||
B|BIDU|20250925|11:14:59|S|60|136.050000||
B|FOFO|20250925|11:14:59|S|18|29.770000||
B|TSLA|20250925|11:14:59|S|20|427.777300||
B|TSLA|20250925|11:14:59|S|20|427.777300||
B|UNH|20250925|11:14:59|S|50|346.200000||
B|ALAB|20250925|11:15:00|S|5|202.511000||
B|AMDL|20250925|11:15:00|S|20|9.990000||
B|BARK|20250925|11:15:00|S|17|0.847800||
B|BTCZ|20250925|11:15:00|S|1100|3.025000||
B|CVNA|20250925|11:15:00|S|10|370.210000||
B|FOFO|20250925|11:15:00|S|18|29.770000||
B|GME|20250925|11:15:00|S|2|26.329100||
B|NVTS|20250925|11:15:00|S|100|6.560000||
B|ORCL|20250925|11:15:00|S|100|295.080000||
B|TSLA|20250925|11:15:00|S|30|427.827600||
B|AAPL|20250925|11:15:01|S|10|253.600300||
B|AMD|20250925|11:15:01|S|50|158.990000||
B|AMD|20250925|11:15:01|S|50|158.998800||
B|INVZ|20250925|11:15:01|S|100|1.730000||
B|KMB|20250925|11:15:01|S|70|121.850000||
B|NVO|20250925|11:15:01|S|313|56.535000||
B|PEPG|20250925|11:15:01|S|1|5.480000||
B|PLTR|20250925|11:15:01|S|27|182.845000||
B|QLGN|20250925|11:15:01|S|100|5.560000||
B|QLGN|20250925|11:15:01|S|100|5.560000||
B|RXRX|20250925|11:15:01|S|300|4.765000||
B|FIG|20250925|11:15:02|S|72|54.870000||
B|FUTU|20250925|11:15:02|S|55|179.036500||
B|MARA|20250925|11:15:02|S|1000|16.805000||
B|SLV|20250925|11:15:02|S|800|40.620000||
B|SPY|20250925|11:15:02|S|100|658.575000||
B|TQQQ|20250925|11:15:02|S|5|100.295000||
B|TSLA|20250925|11:15:02|S|60|427.820000||
B|ASTS|20250925|11:15:03|S|50|50.590000||
B|BIDU|20250925|11:15:03|S|75|135.950000||
B|FSLR|20250925|11:15:03|S|5|218.150000||
B|NVO|20250925|11:15:03|S|200|56.570000||
B|RIOT|20250925|11:15:03|S|24|16.975100||
B|RIOT|20250925|11:15:03|S|100|16.970000||
B|TSLA|20250925|11:15:03|S|20|427.810000||
B|AMPY|20250925|11:15:04|S|100|5.655000||
B|SMH|20250925|11:15:04|S|74|320.365000||
B|STX|20250925|11:15:04|S|20|216.910000||
B|AIRO|20250925|11:15:05|S|100|19.186000||
B|ASTS|20250925|11:15:05|S|10|50.601600||
B|INTC|20250925|11:15:05|S|50|33.365000||
B|NKE|20250925|11:15:05|S|200|69.929000||
B|OKLO|20250925|11:15:05|S|16|120.850000||
B|ALAB|20250925|11:15:06|S|25|202.470000||
B|CIB|20250925|11:15:06|S|2|52.320500||
B|FOFO|20250925|11:15:06|S|20|29.770000||
B|FUTU|20250925|11:15:06|S|11|179.070000||
B|TSLA|20250925|11:15:06|S|70|427.827100||
B|DXYZ|20250925|11:15:07|S|530|25.570000||
B|DXYZ|20250925|11:15:07|S|670|25.590000||
B|GGAL|20250925|11:15:07|S|100|31.460000||
B|LAES|20250925|11:15:07|S|200|4.090000||
B|LAES|20250925|11:15:07|S|500|4.090000||
B|FOFO|20250925|11:15:08|S|1|29.770000||
B|GGAL|20250925|11:15:08|S|21|31.460000||
B|KC|20250925|11:15:08|S|1|17.550000||
B|ORCL|20250925|11:15:08|S|75|295.060000||
B|ORCL|20250925|11:15:08|S|175|295.040000||
B|ORCL|20250925|11:15:08|S|205|295.075100||
B|TSLA|20250925|11:15:08|S|8|427.827300||
B|TSLA|20250925|11:15:08|S|40|427.820000||
B|Z|20250925|11:15:08|S|100|78.121700||
B|CCJ|20250925|11:15:09|S|20|85.251700||
B|CIFR|20250925|11:15:09|S|500|13.135000||
B|COST|20250925|11:15:09|S|2|940.690000||
B|IWM|20250925|11:15:09|S|154|239.408200||
B|MSFT|20250925|11:15:09|S|56|508.960000||
B|MSTR|20250925|11:15:09|S|2|306.660000||
B|QUBT|20250925|11:15:09|S|70|19.975000||
B|CCJ|20250925|11:15:10|S|30|85.289600||
B|CIFR|20250925|11:15:10|S|15|13.135000||
B|SG|20250925|11:15:10|S|87|8.215000||
B|SOXL|20250925|11:15:10|S|100|33.365000||
B|TSLA|20250925|11:15:10|S|24|427.712200||
B|VOO|20250925|11:15:10|S|10|607.160000||
B|CCJ|20250925|11:15:11|S|90|85.288500||
B|CRDO|20250925|11:15:11|S|1|145.100000||
B|NKE|20250925|11:15:11|S|100|69.929000||
B|OC|20250925|11:15:11|S|8|139.875000||
B|ZEPP|20250925|11:15:11|S|400|46.360000||
B|AG|20250925|11:15:12|S|5600|11.490000||
B|FOFO|20250925|11:15:12|S|1|29.770000||
B|FOFO|20250925|11:15:12|S|5|29.770000||
B|SNPS|20250925|11:15:12|S|5|482.270000||
B|THRY|20250925|11:15:12|S|10|11.800000||
B|TSLA|20250925|11:15:12|S|200|427.681200||
B|AAPL|20250925|11:15:13|S|350|253.591200||
B|BLSH|20250925|11:15:13|S|62|63.600000||
B|CLS|20250925|11:15:13|S|50|240.500000||
B|KOD|20250925|11:15:13|S|33|18.930000||
B|PEPG|20250925|11:15:13|S|400|5.488000||
B|GLOB|20250925|11:15:14|S|100|56.370000||
B|HIMZ|20250925|11:15:14|S|100|19.670000||
B|INDA|20250925|11:15:14|S|3|52.539300||
B|KRKR|20250925|11:15:14|S|200|8.480000||
B|LAC|20250925|11:15:14|S|700|7.225000||
B|PEPG|20250925|11:15:14|S|10|5.499900||
B|PLTR|20250925|11:15:14|S|30|182.815000||
B|Z|20250925|11:15:14|S|20|78.126000||
B|CYCU|20250925|11:15:15|S|100|0.393100||
B|FUTU|20250925|11:15:15|S|50|179.080000||
B|PEPG|20250925|11:15:15|S|650|5.500000||
B|TQQQ|20250925|11:15:15|S|100|100.280700||
B|AFRM|20250925|11:15:16|S|8|79.680000||
B|KO|20250925|11:15:16|S|20|66.219300||
B|QLGN|20250925|11:15:16|S|100|5.610000||
B|RGTI|20250925|11:15:16|S|100|31.620000||
B|TSLA|20250925|11:15:16|S|45|427.990000||
B|BRK/B|20250925|11:15:17|S|5|496.920000||
B|CRWG|20250925|11:15:17|S|100|13.610000||
B|DDOG|20250925|11:15:17|S|5|136.520000||
B|GOOGL|20250925|11:15:17|S|100|245.790000||
B|IONQ|20250925|11:15:17|S|30|70.390000||
B|TSLA|20250925|11:15:17|S|45|427.997800||
B|TSLA|20250925|11:15:17|S|100|427.997800||
B|Z|20250925|11:15:17|S|100|78.105000||
B|ZS|20250925|11:15:17|S|13|287.007700||
B|LIF|20250925|11:15:18|S|7|101.670000||
B|NTLA|20250925|11:15:18|S|400|17.435000||
B|SPYI|20250925|11:15:18|S|290|51.915000||
B|TSM|20250925|11:15:18|S|20|275.730000||
B|AMAT|20250925|11:15:19|S|5|198.940000||
B|EXK|20250925|11:15:19|S|1000|7.463500||
B|F|20250925|11:15:19|S|20|11.570000||
B|MSTR|20250925|11:15:19|S|3|306.905700||
B|TSLA|20250925|11:15:19|S|64|428.120000||
B|INTC|20250925|11:15:20|S|30|33.309300||
B|INTC|20250925|11:15:20|S|300|33.309300||
B|MS|20250925|11:15:20|S|250|158.326800||
B|NVO|20250925|11:15:20|S|167|56.559300||
B|OKLO|20250925|11:15:20|S|28|121.190000||
B|OKLO|20250925|11:15:20|S|28|121.190000||
B|SPY|20250925|11:15:20|S|30|658.595000||
B|TQQQ|20250925|11:15:20|S|100|100.315000||
B|TSLA|20250925|11:15:20|S|2|428.190000||
B|TSLA|20250925|11:15:20|S|200|428.170000||
B|ABBV|20250925|11:15:21|S|45|218.640000||
B|FUTU|20250925|11:15:21|S|283|179.450000||
B|OKLO|20250925|11:15:21|S|5|121.260000||
B|OKLO|20250925|11:15:21|S|17|121.340000||
B|OKLO|20250925|11:15:21|S|114|121.330000||
B|ORCX|20250925|11:15:21|S|700|44.040000||
B|SPRC|20250925|11:15:21|S|100|6.620000||
B|T|20250925|11:15:21|S|2|28.475000||
B|F|20250925|11:15:22|S|20|11.570000||
B|IWM|20250925|11:15:22|S|5|239.415000||
B|MBLY|20250925|11:15:22|S|10|13.865000||
B|OPEN|20250925|11:15:22|S|10|8.728100||
B|PHVS|20250925|11:15:22|S|1000|25.050000||
B|RGTI|20250925|11:15:22|S|1|31.662500||
B|AMD|20250925|11:15:23|S|20|158.978800||
B|IWF|20250925|11:15:23|S|16|463.279000||
B|NVO|20250925|11:15:23|S|66|56.560000||
B|RIOT|20250925|11:15:23|S|100|16.950700||
B|TQQQ|20250925|11:15:23|S|100|100.325000||
B|TSLQ|20250925|11:15:23|S|1|8.737500||
B|IBM|20250925|11:15:24|S|50|282.320000||
B|NIO|20250925|11:15:24|S|25|7.545000||
B|PLTR|20250925|11:15:24|S|53|182.968800||
B|TEM|20250925|11:15:24|S|63|77.960000||
B|VOR|20250925|11:15:24|S|100|33.210000||
B|APD|20250925|11:15:25|S|3|269.160000||
B|BIDU|20250925|11:15:25|S|30|136.026500||
B|CIFR|20250925|11:15:25|S|50|13.139300||
B|CIFR|20250925|11:15:25|S|327|13.139300||
B|CRWV|20250925|11:15:25|S|175|136.080000||
B|CRWV|20250925|11:15:25|S|500|136.140000||
B|CRWV|20250925|11:15:25|S|725|136.070000||
B|LAC|20250925|11:15:25|S|500|7.205000||
B|MP|20250925|11:15:25|S|163|79.890000||
B|OPEN|20250925|11:15:25|S|9|8.755000||
B|PLTR|20250925|11:15:25|S|50|183.070000||
B|UNH|20250925|11:15:25|S|10|346.010000||
B|VOR|20250925|11:15:25|S|200|33.130000||
B|ASML|20250925|11:15:26|S|2|947.170000||
B|CNC|20250925|11:15:26|S|100|33.985000||
B|KD|20250925|11:15:26|S|3|30.567500||
B|PLTR|20250925|11:15:26|S|158|183.090000||
B|BFRG|20250925|11:15:27|S|600|1.430000||
B|BFRG|20250925|11:15:27|S|3100|1.430000||
B|GLXY|20250925|11:15:27|S|195|33.290000||
B|NTSK|20250925|11:15:27|S|10|23.330000||
B|ZSL|20250925|11:15:27|S|70|16.685000||
B|BFRG|20250925|11:15:28|S|100|1.430000||
B|JD|20250925|11:15:28|S|100|35.675000||
B|OPEN|20250925|11:15:28|S|1000|8.755000||
B|PINS|20250925|11:15:28|S|22|33.339900||
B|ZM|20250925|11:15:28|S|43|82.980000||
B|BFRG|20250925|11:15:29|S|600|1.440000||
B|OKLO|20250925|11:15:29|S|164|121.265000||
B|TSLA|20250925|11:15:29|S|100|428.280000||
B|W|20250925|11:15:29|S|38|84.400000||
B|ZS|20250925|11:15:29|S|28|286.974500||
B|BFRG|20250925|11:15:30|S|200|1.450000||
B|BMNR|20250925|11:15:30|S|10|49.600000||
B|PLTR|20250925|11:15:30|S|200|183.108800||
B|CIFR|20250925|11:15:31|S|27|13.149300||
B|INTC|20250925|11:15:31|S|45|33.285000||
B|NVDA|20250925|11:15:32|S|100|178.495000||
B|PDBC|20250925|11:15:32|S|25|13.517500||
B|PFE|20250925|11:15:32|S|5|23.815100||
B|BITF|20250925|11:15:33|S|714|2.720000||
B|HDB|20250925|11:15:33|S|2|34.369300||
B|MSTR|20250925|11:15:33|S|5|306.905000||
B|NGD|20250925|11:15:33|S|100|6.880000||
B|NVDX|20250925|11:15:33|S|300|17.545000||
B|OPEN|20250925|11:15:33|S|34|8.755000||
B|RKLB|20250925|11:15:33|S|100|47.960000||
B|TQQQ|20250925|11:15:33|S|100|100.315000||
B|TQQQ|20250925|11:15:33|S|500|100.325000||
B|TSLA|20250925|11:15:33|S|111|428.157500||
B|BMNR|20250925|11:15:34|S|100|49.580000||
B|BMNR|20250925|11:15:34|S|800|49.580000||
B|IVW|20250925|11:15:34|S|2|119.370100||
B|LDI|20250925|11:15:34|S|50|3.219900||
B|LLY|20250925|11:15:34|S|3|724.801000||
B|SLV|20250925|11:15:34|S|6|40.620000||
B|AFL|20250925|11:15:35|S|4|109.075000||
B|B|20250925|11:15:35|S|200|34.339300||
B|BABA|20250925|11:15:35|S|100|174.148400||
B|BROS|20250925|11:15:35|S|100|53.315000||
B|GOOG|20250925|11:15:35|S|3|246.588800||
B|MDB|20250925|11:15:35|S|30|314.590000||
B|MRK|20250925|11:15:35|S|8|78.385000||
B|RIOT|20250925|11:15:35|S|100|16.950700||
B|SOUN|20250925|11:15:35|S|400|17.099300||
B|BX|20250925|11:15:36|S|29|175.500000||
B|CRWV|20250925|11:15:36|S|100|136.230000||
B|IBM|20250925|11:15:36|S|20|282.470000||
B|MNKD|20250925|11:15:36|S|687|5.275000||
B|OPEN|20250925|11:15:36|S|300|8.745000||
B|SMCI|20250925|11:15:36|S|100|45.449000||
B|NVDA|20250925|11:15:37|S|300|178.485000||
B|SLV|20250925|11:15:37|S|4|40.620000||
B|HUN|20250925|11:15:38|S|100|9.123500||
B|LITE|20250925|11:15:38|S|2|156.240000||
B|OKLO|20250925|11:15:38|S|165|121.240000||
B|TSLL|20250925|11:15:38|S|1000|19.655000||
B|ZSL|20250925|11:15:38|S|1|16.685000||
B|BILI|20250925|11:15:39|S|20|27.130000||
B|CRWV|20250925|11:15:39|S|400|136.040000||
B|OKLO|20250925|11:15:39|S|825|121.150000||
B|OPEN|20250925|11:15:39|S|637|8.745000||
B|QUBT|20250925|11:15:39|S|900|20.000000||
B|RGTI|20250925|11:15:39|S|500|31.575000||
B|TTD|20250925|11:15:39|S|10|46.760000||
B|AVGO|20250925|11:15:40|S|2|334.680000||
B|OKLO|20250925|11:15:40|S|175|121.150000||
B|VOO|20250925|11:15:40|S|1|607.018800||
B|ALNT|20250925|11:15:41|S|3|44.280000||
B|AVGO|20250925|11:15:41|S|5|334.705300||
B|CRWV|20250925|11:15:41|S|1496|136.070000||
B|DVN|20250925|11:15:41|S|100|35.640000||
B|KMX|20250925|11:15:41|S|200|43.930000||
B|KR|20250925|11:15:41|S|1|65.959800||
B|STLA|20250925|11:15:41|S|100|9.340000||
B|VRT|20250925|11:15:41|S|38|139.790000||
B|FPH|20250925|11:15:42|S|100|6.070000||
B|FPH|20250925|11:15:42|S|255|6.070000||
B|MU|20250925|11:15:42|S|40|157.700000||
B|TSLA|20250925|11:15:42|S|1|428.124500||
B|CBOE|20250925|11:15:43|S|1|240.410000||
B|INTC|20250925|11:15:43|S|90|33.240700||
B|MP|20250925|11:15:44|S|20|79.890000||
B|NUAI|20250925|11:15:44|S|200|1.205000||
B|PLTR|20250925|11:15:44|S|200|183.031200||
B|SGML|20250925|11:15:44|S|20|7.145000||
B|STZ|20250925|11:15:44|S|100|133.220000||
B|CIFR|20250925|11:15:45|S|40|13.159300||
B|CIFR|20250925|11:15:45|S|145|13.169300||
B|CRCL|20250925|11:15:45|S|50|129.585000||
B|DEO|20250925|11:15:45|S|10|94.360000||
B|ELF|20250925|11:15:45|S|2|129.015000||
B|FOUR|20250925|11:15:45|S|100|80.040000||
B|FOUR|20250925|11:15:45|S|200|80.110000||
B|KWEB|20250925|11:15:45|S|240|41.665000||
B|NKE|20250925|11:15:45|S|14|69.919100||
B|DJT|20250925|11:15:46|S|20|16.780000||
B|GDS|20250925|11:15:46|S|200|41.977100||
B|NBIS|20250925|11:15:46|S|50|113.130000||
B|OPEN|20250925|11:15:46|S|200|8.725000||
B|PLTR|20250925|11:15:46|S|200|183.100000||
B|RDDT|20250925|11:15:46|S|3|233.030000||
B|TSLA|20250925|11:15:46|S|1|428.210000||
B|VTIP|20250925|11:15:46|S|299|50.597500||
B|B|20250925|11:15:47|S|1200|34.375000||
B|CRCL|20250925|11:15:47|S|5|129.620000||
B|GEV|20250925|11:15:47|S|40|610.150000||
B|IE|20250925|11:15:47|S|56|11.120500||
B|TSLA|20250925|11:15:47|S|125|428.270000||
B|MSTR|20250925|11:15:48|S|20|306.704300||
B|NVDA|20250925|11:15:48|S|200|178.490000||
B|SLV|20250925|11:15:48|S|100|40.640000||
B|BMRN|20250925|11:15:49|S|17|52.970000||
B|CRWV|20250925|11:15:49|S|100|136.040000||
B|CWEB|20250925|11:15:49|S|20|56.680000||
B|CWEB|20250925|11:15:49|S|20|56.680000||
B|MNKD|20250925|11:15:49|S|400|5.275000||
B|NUGT|20250925|11:15:49|S|16|139.450000||
B|PFE|20250925|11:15:49|S|1|23.803500||
B|PLTR|20250925|11:15:49|S|28|183.135000||
B|QLGN|20250925|11:15:49|S|5|5.620000||
B|VXX|20250925|11:15:49|S|200|33.775000||
B|BIAF|20250925|11:15:50|S|100|3.500000||
B|CWEB|20250925|11:15:50|S|20|56.680000||
B|CWEB|20250925|11:15:50|S|20|56.680000||
B|IONQ|20250925|11:15:50|S|65|70.420000||
B|MSTR|20250925|11:15:50|S|17|306.704300||
B|NUGT|20250925|11:15:50|S|16|139.480000||
B|PTON|20250925|11:15:50|S|500|8.389300||
B|RIOT|20250925|11:15:50|S|100|16.950700||
B|SOXS|20250925|11:15:50|S|1000|5.425000||
B|TSLL|20250925|11:15:50|S|100|19.655000||
B|MSTY|20250925|11:15:51|S|100|13.460000||
B|NVDA|20250925|11:15:51|S|25|178.460700||
B|OPEN|20250925|11:15:51|S|136|8.715000||
B|PLTR|20250925|11:15:51|S|122|183.078800||
B|SGML|20250925|11:15:51|S|100|7.145000||
B|BABX|20250925|11:15:52|S|254|54.290000||
B|HL|20250925|11:15:52|S|200|11.369300||
B|INTC|20250925|11:15:52|S|200|33.245000||
B|MARA|20250925|11:15:52|S|9|16.809300||
B|NVDA|20250925|11:15:52|S|100|178.443700||
B|QUBX|20250925|11:15:52|S|900|25.160000||
B|ZIM|20250925|11:15:52|S|9|14.040000||
B|DX|20250925|11:15:53|S|100|12.015000||
B|HL|20250925|11:15:53|S|25|11.369300||
B|MSTR|20250925|11:15:53|S|1|306.605000||
B|PLTR|20250925|11:15:53|S|20|183.098800||
B|SMCI|20250925|11:15:53|S|5|45.400000||
B|SMH|20250925|11:15:53|S|159|320.185000||
B|TLT|20250925|11:15:53|S|1000|88.665000||
B|FNB|20250925|11:15:54|S|591|16.060000||
B|HIMS|20250925|11:15:54|S|50|52.760000||
B|SFM|20250925|11:15:54|S|40|113.270000||
B|OPEN|20250925|11:15:55|S|10|8.693500||
B|BX|20250925|11:15:56|S|52|175.470000||
B|EBAY|20250925|11:15:56|S|12|93.080000||
B|EPAM|20250925|11:15:56|S|31|150.200000||
B|PFE|20250925|11:15:56|S|50|23.805000||
B|SES|20250925|11:15:56|S|100|1.845000||
B|CRWV|20250925|11:15:57|S|40|136.130000||
B|IREN|20250925|11:15:57|S|2|48.305000||
B|VWO|20250925|11:15:57|S|30|53.709300||
B|ARM|20250925|11:15:58|S|50|139.770000||
B|BMNR|20250925|11:15:58|S|100|49.575000||
B|TSLA|20250925|11:15:58|S|100|428.160000||
B|ZETA|20250925|11:15:58|S|100|20.240000||
B|AMD|20250925|11:15:59|S|44|158.810000||
B|PTEN|20250925|11:15:59|S|1500|5.533500||
B|TQQQ|20250925|11:15:59|S|100|100.205000||
B|ASTS|20250925|11:16:00|S|10|50.640000||
B|IVW|20250925|11:16:00|S|162|119.349900||
B|PSEC|20250925|11:16:00|S|600|2.760000||
B|TEM|20250925|11:16:00|S|200|77.970000||
B|TEM|20250925|11:16:00|S|925|77.970000||
B|TSLA|20250925|11:16:00|S|100|428.205000||
B|ZS|20250925|11:16:00|S|2|286.760000||
B|BAB|20250925|11:16:01|S|782|27.075000||
B|TEM|20250925|11:16:01|S|100|78.010000||
B|TESL|20250925|11:16:01|S|100|28.730000||
B|AAPL|20250925|11:16:02|S|50|253.680000||
B|AAPL|20250925|11:16:02|S|291|253.678800||
B|AVGO|20250925|11:16:02|S|10|334.457100||
B|LLY|20250925|11:16:02|S|10|724.200000||
B|RSPF|20250925|11:16:02|S|10|77.299800||
B|TEM|20250925|11:16:02|S|50|78.010000||
B|XPEV|20250925|11:16:02|S|217|22.479300||
B|LAC|20250925|11:16:03|S|100|7.280000||
B|NBIS|20250925|11:16:03|S|100|113.050000||
B|QLGN|20250925|11:16:03|S|40|5.582000||
B|TMF|20250925|11:16:03|S|86|39.335000||
B|USO|20250925|11:16:03|S|5|76.229300||
B|VOT|20250925|11:16:03|S|3|288.439000||
B|INTC|20250925|11:16:04|S|500|33.265000||
B|LAC|20250925|11:16:04|S|2400|7.290000||
B|NEXT|20250925|11:16:04|S|1|6.953500||
B|VST|20250925|11:16:04|S|70|202.390000||
B|ASTS|20250925|11:16:05|S|10|50.635000||
B|BN|20250925|11:16:05|S|100|68.628800||
B|LAC|20250925|11:16:05|S|200|7.290000||
B|LAC|20250925|11:16:05|S|2000|7.290000||
B|QS|20250925|11:16:05|S|200|12.579300||
B|IREN|20250925|11:16:06|S|160|48.345000||
B|KC|20250925|11:16:06|S|200|17.620000||
B|NIO|20250925|11:16:06|S|539|7.540000||
B|NIO|20250925|11:16:06|S|1000|7.545000||
B|RIOT|20250925|11:16:06|S|100|16.960000||
B|VG|20250925|11:16:06|S|15|14.469300||
B|ACHR|20250925|11:16:07|S|1000|9.335000||
B|CLS|20250925|11:16:07|S|25|240.740000||
B|HHH|20250925|11:16:07|S|70|79.060000||
B|HRB|20250925|11:16:08|S|7|49.510000||
B|JHX|20250925|11:16:08|S|100|18.305000||
B|LAC|20250925|11:16:08|S|700|7.300000||
B|ORCL|20250925|11:16:08|S|20|295.285500||
B|SMR|20250925|11:16:08|S|9|38.120000||
B|TSLA|20250925|11:16:08|S|100|428.450000||
B|TSLA|20250925|11:16:08|S|900|428.440000||
B|CIFR|20250925|11:16:09|S|146|13.135000||
B|FCX|20250925|11:16:09|S|803|35.777500||
B|GDXU|20250925|11:16:09|S|13|174.730000||
B|GDXU|20250925|11:16:09|S|50|174.730000||
B|LAC|20250925|11:16:09|S|100|7.300000||
B|ORCL|20250925|11:16:09|S|100|295.270000||
B|SLV|20250925|11:16:09|S|1|40.649300||
B|STX|20250925|11:16:09|S|10|216.770000||
B|AMZN|20250925|11:16:10|S|3|219.399000||
B|CLSK|20250925|11:16:10|S|200|14.145000||
B|LAC|20250925|11:16:10|S|500|7.295000||
B|MRK|20250925|11:16:10|S|100|78.450000||
B|MSTR|20250925|11:16:10|S|1|305.590000||
B|NVDL|20250925|11:16:10|S|2|85.740000||
B|SPLG|20250925|11:16:10|S|10|77.690000||
B|ASTS|20250925|11:16:11|S|15|50.640000||
B|BITU|20250925|11:16:11|S|2|50.640000||
B|BITU|20250925|11:16:11|S|2|50.640000||
B|CRH|20250925|11:16:11|S|70|111.130000||
B|GGAL|20250925|11:16:11|S|27|31.440000||
B|HSBC|20250925|11:16:11|S|7|68.799300||
B|LAC|20250925|11:16:11|S|500|7.305000||
B|LAC|20250925|11:16:11|S|1200|7.295000||
B|PDO|20250925|11:16:11|S|200|13.960000||
B|RGTX|20250925|11:16:11|S|200|168.450000||
B|RGTX|20250925|11:16:11|S|200|168.520000||
B|SLV|20250925|11:16:11|S|3|40.650000||
B|SOXL|20250925|11:16:11|S|2000|33.249300||
B|TSLA|20250925|11:16:11|S|20|428.490000||
B|AMD|20250925|11:16:12|S|100|158.751400||
B|AMD|20250925|11:16:12|S|175|158.770000||
B|DUOL|20250925|11:16:12|S|5|311.130000||
B|GLDM|20250925|11:16:12|S|1|73.970000||
B|MCO|20250925|11:16:12|S|4|473.890000||
B|MSTZ|20250925|11:16:12|S|10|5.970000||
B|NVDA|20250925|11:16:12|S|44|178.280700||
B|NVO|20250925|11:16:12|S|50|56.540000||
B|TSLA|20250925|11:16:12|S|76|428.440000||
B|TZA|20250925|11:16:12|S|300|8.469300||
B|XLF|20250925|11:16:12|S|4|53.530000||
B|AMD|20250925|11:16:13|S|200|158.770000||
B|BHP|20250925|11:16:13|S|54|55.455000||
B|BULG|20250925|11:16:13|S|2|12.866800||
B|CRWV|20250925|11:16:13|S|80|136.300000||
B|LQDA|20250925|11:16:13|S|70|23.850000||
B|NVDA|20250925|11:16:13|S|1000|178.314000||
B|ORCL|20250925|11:16:13|S|1|295.270000||
B|PHI|20250925|11:16:13|S|1|18.960000||
B|LLY|20250925|11:16:14|S|10|724.510000||
B|SCPH|20250925|11:16:14|S|200|5.625000||
B|TSLA|20250925|11:16:14|S|20|428.540000||
B|ASTS|20250925|11:16:15|S|100|50.660000||
B|GGAL|20250925|11:16:15|S|11|31.440000||
B|IREN|20250925|11:16:15|S|2|48.310000||
B|OPEN|20250925|11:16:15|S|90|8.725000||
B|SPYV|20250925|11:16:15|S|5|54.655000||
B|BX|20250925|11:16:16|S|23|175.380000||
B|CIFR|20250925|11:16:16|S|500|13.125000||
B|GGAL|20250925|11:16:16|S|55|31.440000||
B|AI|20250925|11:16:17|S|37|17.655000||
B|PLTR|20250925|11:16:17|S|1|183.001000||
B|SMCI|20250925|11:16:17|S|100|45.380000||
B|SMCI|20250925|11:16:17|S|1500|45.380000||
B|GLXY|20250925|11:16:18|S|50|33.305000||
B|QUBT|20250925|11:16:18|S|100|20.030000||
B|TSLA|20250925|11:16:18|S|17|428.622000||
B|TSLA|20250925|11:16:18|S|100|428.670000||
B|VRSK|20250925|11:16:18|S|74|243.490000||
B|ZS|20250925|11:16:18|S|25|286.860500||
B|AAPL|20250925|11:16:19|S|167|253.730000||
B|BMNR|20250925|11:16:19|S|100|49.530500||
B|QBTS|20250925|11:16:19|S|10|26.565000||
B|SNAP|20250925|11:16:19|S|5000|8.185100||
B|SRV|20250925|11:16:19|S|50|45.340000||
B|VTI|20250925|11:16:19|S|1|325.310000||
B|ZIM|20250925|11:16:19|S|4|14.040000||
B|FUTU|20250925|11:16:20|S|10|179.390000||
B|LABU|20250925|11:16:20|S|100|83.340000||
B|LI|20250925|11:16:20|S|150|26.155000||
B|NVDA|20250925|11:16:20|S|100|178.245000||
B|TSLA|20250925|11:16:20|S|101|428.590000||
B|VERI|20250925|11:16:20|S|39|5.790000||
B|Z|20250925|11:16:20|S|100|78.102200||
B|Z|20250925|11:16:20|S|300|78.080500||
B|ASTX|20250925|11:16:21|S|100|28.630000||
B|ELBM|20250925|11:16:21|S|90|1.180000||
B|INTC|20250925|11:16:21|S|2000|33.234900||
B|MMM|20250925|11:16:21|S|2|152.530000||
B|ARBE|20250925|11:16:22|S|99|1.790000||
B|MPC|20250925|11:16:22|S|11|194.226700||
B|TESL|20250925|11:16:22|S|100|28.750000||
B|DX|20250925|11:16:23|S|50|12.015000||
B|JETS|20250925|11:16:23|S|50|25.005000||
B|PLTR|20250925|11:16:23|S|200|183.020000||
B|SOUN|20250925|11:16:23|S|100|17.119300||
B|TSLA|20250925|11:16:23|S|20|428.600000||
B|DGX|20250925|11:16:24|S|15|185.070000||
B|GDOT|20250925|11:16:24|S|888|14.645400||
B|INOD|20250925|11:16:24|S|5|67.370000||
B|INTC|20250925|11:16:24|S|1|33.235000||
B|SNDK|20250925|11:16:24|S|10|97.970000||
B|UNH|20250925|11:16:24|S|1|346.180000||
B|BRK/B|20250925|11:16:25|S|1|496.710000||
B|MNKD|20250925|11:16:25|S|200|5.275000||
B|RGTI|20250925|11:16:25|S|1|31.662500||
B|SYM|20250925|11:16:25|S|500|51.520000||
B|TSLA|20250925|11:16:25|S|50|428.698200||
B|ZS|20250925|11:16:25|S|12|286.816100||
B|FNGU|20250925|11:16:26|S|350|28.930000||
B|SPXL|20250925|11:16:26|S|1|205.010000||
B|ZM|20250925|11:16:26|S|2|83.020000||
B|ETHZ|20250925|11:16:27|S|1000|2.380000||
B|GGAL|20250925|11:16:27|S|9|31.440000||
B|META|20250925|11:16:27|S|10|751.140000||
B|META|20250925|11:16:27|S|18|751.200000||
B|SMCI|20250925|11:16:27|S|100|45.418800||
B|TSLA|20250925|11:16:27|S|639|428.830000||
B|TSLL|20250925|11:16:27|S|100|19.720000||
B|AFRM|20250925|11:16:28|S|12|79.700000||
B|FCX|20250925|11:16:28|S|50|35.759300||
B|GGAL|20250925|11:16:28|S|1|31.440000||
B|GME|20250925|11:16:28|S|10|26.310500||
B|INTC|20250925|11:16:28|S|200|33.245000||
B|NBIS|20250925|11:16:28|S|100|113.300000||
B|NBIS|20250925|11:16:28|S|200|113.290000||
B|RIOT|20250925|11:16:28|S|100|16.995000||
B|SOXL|20250925|11:16:28|S|8|33.265000||
B|BYRN|20250925|11:16:29|S|20|21.090000||
B|DNN|20250925|11:16:29|S|1579|2.828100||
B|LI|20250925|11:16:29|S|600|26.145000||
B|O|20250925|11:16:29|S|80|59.769300||
B|TSLA|20250925|11:16:29|S|50|428.829300||
B|UNH|20250925|11:16:29|S|4|346.280000||
B|DAL|20250925|11:16:30|S|1|57.270000||
B|GOOG|20250925|11:16:30|S|200|246.545000||
B|RBLX|20250925|11:16:30|S|100|132.880000||
B|TSM|20250925|11:16:30|S|600|275.786500||
B|UNH|20250925|11:16:30|S|10|346.210000||
B|VNET|20250925|11:16:30|S|500|11.295000||
B|XXII|20250925|11:16:30|S|160|2.040000||
B|AAL|20250925|11:16:31|S|100|11.639300||
B|NBIS|20250925|11:16:31|S|25|113.255000||
B|OKLO|20250925|11:16:31|S|500|121.355000||
B|TSLA|20250925|11:16:31|S|100|428.900000||
B|VNET|20250925|11:16:31|S|400|11.290700||
B|ASTS|20250925|11:16:32|S|98|50.670000||
B|INTC|20250925|11:16:32|S|40|33.255000||
B|PPLT|20250925|11:16:32|S|90|138.750000||
B|SCHG|20250925|11:16:32|S|21|31.530000||
B|SOC|20250925|11:16:32|S|35|21.160000||
B|SOUN|20250925|11:16:32|S|40|17.125000||
B|AVGO|20250925|11:16:33|S|3|334.111800||
B|DIS|20250925|11:16:33|S|2|113.750600||
B|SPSB|20250925|11:16:33|S|1|30.230000||
B|TSLL|20250925|11:16:33|S|100|19.719300||
B|TSLL|20250925|11:16:33|S|100|19.719300||
B|ZS|20250925|11:16:33|S|17|286.833600||
B|ATCH|20250925|11:16:34|S|200|0.812500||
B|GDXU|20250925|11:16:34|S|50|174.750000||
B|SMR|20250925|11:16:34|S|70|38.125000||
B|STLA|20250925|11:16:34|S|100|9.350000||
B|AMZN|20250925|11:16:35|S|2|219.419000||
B|ETHU|20250925|11:16:35|S|5|121.010000||
B|JD|20250925|11:16:35|S|100|35.685000||
B|QS|20250925|11:16:35|S|50|12.569300||
B|TCOM|20250925|11:16:35|S|1|75.850000||
B|VRNS|20250925|11:16:35|S|400|58.740000||
B|LAC|20250925|11:16:36|S|100|7.288000||
B|SNOW|20250925|11:16:36|S|100|224.880000||
B|TLRY|20250925|11:16:36|S|50|1.200000||
B|TSLA|20250925|11:16:36|S|15|428.970000||
B|IONQ|20250925|11:16:37|S|5|70.370000||
B|MSFT|20250925|11:16:37|S|2|509.020000||
B|MSTR|20250925|11:16:37|S|13|305.374100||
B|BMNR|20250925|11:16:38|S|100|49.540000||
B|CRDO|20250925|11:16:38|S|80|144.640000||
B|NBIS|20250925|11:16:38|S|125|113.220000||
B|NVDA|20250925|11:16:38|S|30|178.210700||
B|NVDA|20250925|11:16:38|S|50|178.200000||
B|OPEN|20250925|11:16:38|S|100|8.725000||
B|FFAI|20250925|11:16:39|S|200|1.515000||
B|MSTU|20250925|11:16:39|S|500|4.235000||
B|NVDA|20250925|11:16:39|S|50|178.215000||
B|BMNR|20250925|11:16:40|S|100|49.555000||
B|GGAL|20250925|11:16:40|S|2|31.440000||
B|INTU|20250925|11:16:40|S|31|686.652000||
B|MRNY|20250925|11:16:40|S|1000|1.745000||
B|PLTR|20250925|11:16:40|S|200|182.970000||
B|Z|20250925|11:16:40|S|100|78.103500||
B|VTI|20250925|11:16:41|S|1|325.355000||
B|XPEV|20250925|11:16:41|S|35|22.519300||
B|MSTR|20250925|11:16:42|S|1|305.412500||
B|PYPL|20250925|11:16:42|S|25|67.029100||
B|SLGN|20250925|11:16:42|S|100|41.680000||
B|SLV|20250925|11:16:42|S|1|40.669300||
B|TEM|20250925|11:16:42|S|2|78.040000||
B|DVLT|20250925|11:16:43|S|100|0.855200||
B|ERJ|20250925|11:16:43|S|16|59.250000||
B|FIX|20250925|11:16:43|S|25|785.990000||
B|HOOD|20250925|11:16:43|S|3|124.850000||
B|MSTR|20250925|11:16:43|S|1|305.380000||
B|NB|20250925|11:16:43|S|1500|7.165000||
B|NB|20250925|11:16:43|S|2000|7.180000||
B|PLTR|20250925|11:16:43|S|116|182.998800||
B|TSM|20250925|11:16:43|S|1|275.600000||
B|AAPL|20250925|11:16:44|S|10|253.865000||
B|ANET|20250925|11:16:44|S|75|142.394300||
B|DVY|20250925|11:16:44|S|22|140.419300||
B|MSTZ|20250925|11:16:44|S|1500|5.980000||
B|OPEN|20250925|11:16:44|S|100|8.710700||
B|RGTI|20250925|11:16:44|S|500|31.685000||
B|SLV|20250925|11:16:44|S|2000|40.669300||
B|TSLA|20250925|11:16:44|S|25|429.070000||
B|TSLA|20250925|11:16:44|S|93|429.040000||
B|TSLA|20250925|11:16:44|S|100|429.020000||
B|TSLA|20250925|11:16:44|S|1262|429.020000||
B|BHAT|20250925|11:16:45|S|300|1.990000||
B|FND|20250925|11:16:45|S|6|77.197600||
B|HIMS|20250925|11:16:45|S|100|52.789800||
B|JOBY|20250925|11:16:45|S|1000|15.829300||
B|NOC|20250925|11:16:45|S|10|590.330000||
B|NTSK|20250925|11:16:45|S|21|23.360000||
B|PAGP|20250925|11:16:45|S|5|18.810000||
B|QQQ|20250925|11:16:45|S|100|593.859900||
B|TEM|20250925|11:16:45|S|5|78.040000||
B|TQQQ|20250925|11:16:45|S|200|100.235000||
B|TSLA|20250925|11:16:45|S|100|428.881700||
B|TSLA|20250925|11:16:45|S|100|428.890000||
B|TSLA|20250925|11:16:45|S|200|428.880000||
B|BGS|20250925|11:16:46|S|11|4.465000||
B|JPM|20250925|11:16:46|S|15|313.630000||
B|LBTYA|20250925|11:16:46|S|100|11.355000||
B|MSTR|20250925|11:16:46|S|20|305.315000||
B|RYLD|20250925|11:16:46|S|1|14.895000||
B|ARWR|20250925|11:16:47|S|100|32.462000||
B|DX|20250925|11:16:47|S|50|12.015000||
B|HIMS|20250925|11:16:47|S|2|52.778800||
B|INTC|20250925|11:16:47|S|1000|33.339300||
B|NRG|20250925|11:16:47|S|2|164.180000||
B|RGTI|20250925|11:16:47|S|100|31.750000||
B|RGTI|20250925|11:16:47|S|300|31.765000||
B|SOFI|20250925|11:16:47|S|50|28.380700||
B|TSLA|20250925|11:16:47|S|100|428.950000||
B|ASTS|20250925|11:16:48|S|100|50.720000||
B|PEPG|20250925|11:16:48|S|100|5.470000||
B|RGTI|20250925|11:16:48|S|1|31.742500||
B|XYZ|20250925|11:16:48|S|100|74.420000||
B|BMNR|20250925|11:16:49|S|80|49.680000||
B|MU|20250925|11:16:49|S|30|157.640000||
B|PLTR|20250925|11:16:49|S|50|183.060000||
B|AMSC|20250925|11:16:50|S|1|58.290000||
B|BMNR|20250925|11:16:50|S|8|49.675000||
B|LAC|20250925|11:16:50|S|50|7.260000||
B|ORCL|20250925|11:16:50|S|4|295.200000||
B|QLGN|20250925|11:16:50|S|100|5.620000||
B|UNH|20250925|11:16:50|S|25|346.497100||
B|ZM|20250925|11:16:50|S|25|83.100000||
B|PSEC|20250925|11:16:51|S|972|2.753500||
B|RGTI|20250925|11:16:51|S|500|31.712700||
B|AAPL|20250925|11:16:52|S|10|253.895000||
B|INTC|20250925|11:16:52|S|300|33.309300||
B|LB|20250925|11:16:52|S|700|54.510000||
B|MRK|20250925|11:16:52|S|100|78.415000||
B|QUBT|20250925|11:16:52|S|343|20.045000||
B|RXRX|20250925|11:16:52|S|700|4.765000||
B|TEVA|20250925|11:16:52|S|10|18.597500||
B|CURE|20250925|11:16:53|S|25|75.170000||
B|HD|20250925|11:16:53|S|1|408.815000||
B|MOS|20250925|11:16:53|S|100|36.680000||
B|MSTR|20250925|11:16:53|S|1|305.040000||
B|MSTR|20250925|11:16:53|S|5|305.070000||
B|LAC|20250925|11:16:54|S|21|7.265000||
B|ORCL|20250925|11:16:54|S|5|295.201600||
B|ORCL|20250925|11:16:54|S|10|295.210000||
B|STRL|20250925|11:16:54|S|1|338.620000||
B|WING|20250925|11:16:54|S|60|247.980000||
B|INTC|20250925|11:16:55|S|100|33.305000||
B|PAAS|20250925|11:16:55|S|400|36.639300||
B|PLG|20250925|11:16:55|S|200|2.340000||
B|SLV|20250925|11:16:55|S|3|40.669300||
B|TOST|20250925|11:16:55|S|75|37.043500||
B|REGN|20250925|11:16:56|S|2|557.820000||
B|TDW|20250925|11:16:56|S|50|57.480000||
B|AMZN|20250925|11:16:57|S|2|219.514900||
B|FUTU|20250925|11:16:57|S|50|179.620000||
B|JD|20250925|11:16:57|S|2|35.740000||
B|USAR|20250925|11:16:57|S|10|17.915000||
B|USAR|20250925|11:16:57|S|190|17.915000||
B|BW|20250925|11:16:58|S|100|2.895100||
B|CAG|20250925|11:16:58|S|100|18.260700||
B|IONQ|20250925|11:16:58|S|3|70.300000||
B|JD|20250925|11:16:58|S|100|35.735000||
B|NGD|20250925|11:16:58|S|100|6.885000||
B|RXRX|20250925|11:16:58|S|20|4.760000||
B|SLV|20250925|11:16:58|S|1|40.660000||
B|CABA|20250925|11:16:59|E|100|2.355100||
B|CABA|20250925|11:16:59|E|200|2.355100||
B|IBM|20250925|11:16:59|S|10|282.425000||
B|NAKA|20250925|11:16:59|S|9|1.275000||
B|TZA|20250925|11:16:59|S|600|8.480000||
B|ZTS|20250925|11:16:59|S|8|140.108200||
B|GDXU|20250925|11:17:00|S|150|174.670000||
B|GGAL|20250925|11:17:00|S|20|31.440000||
B|HIMS|20250925|11:17:00|S|200|52.778300||
B|HIMS|20250925|11:17:00|S|225|52.780000||
B|HIMS|20250925|11:17:00|S|300|52.770000||
B|NVAX|20250925|11:17:00|S|1|8.320000||
B|RGTI|20250925|11:17:00|S|200|31.705000||
B|TEM|20250925|11:17:00|S|100|78.100000||
B|UNH|20250925|11:17:00|S|1|346.644800||
B|WOK|20250925|11:17:00|S|2632|0.143100||
B|OPEN|20250925|11:17:01|S|1|8.725000||
B|OSCR|20250925|11:17:01|S|400|17.810000||
B|COKE|20250925|11:17:02|S|1|114.530000||
B|GGAL|20250925|11:17:02|S|5|31.440000||
B|MP|20250925|11:17:02|S|100|79.380000||
B|ORCL|20250925|11:17:02|S|15|295.230000||
B|OSCR|20250925|11:17:02|S|100|17.820000||
B|VST|20250925|11:17:02|S|3|202.310000||
B|CRCL|20250925|11:17:03|S|4|129.240000||
B|GGAL|20250925|11:17:03|S|4|31.440000||
B|GGAL|20250925|11:17:04|S|100|31.430000||
B|KO|20250925|11:17:04|S|1|66.205000||
B|DINO|20250925|11:17:05|S|100|53.930000||
B|DINO|20250925|11:17:05|S|100|53.930000||
B|GGAL|20250925|11:17:05|S|100|31.430000||
B|GT|20250925|11:17:05|S|1400|7.935000||
B|MSTR|20250925|11:17:05|S|5|305.267400||
B|MU|20250925|11:17:05|S|44|157.790000||
B|RGTI|20250925|11:17:05|S|100|31.705000||
B|TSLA|20250925|11:17:05|S|900|428.880000||
B|VNET|20250925|11:17:05|S|700|11.299200||
B|ZVRA|20250925|11:17:05|S|15|9.645000||
B|TSLL|20250925|11:17:06|S|2|19.709300||
B|TSLL|20250925|11:17:06|S|100|19.709300||
B|VST|20250925|11:17:06|S|100|202.330000||
B|ABT|20250925|11:17:07|S|2|131.600000||
B|IREN|20250925|11:17:07|S|142|48.325000||
B|MSTZ|20250925|11:17:07|S|2500|5.980000||
B|NAIL|20250925|11:17:07|S|50|71.070000||
B|NZF|20250925|11:17:07|S|100|12.390000||
B|SGOV|20250925|11:17:07|S|10|100.655000||
B|VTV|20250925|11:17:07|S|1|185.189300||
B|VUG|20250925|11:17:07|S|48|474.615000||
B|MSTR|20250925|11:17:08|S|49|305.262600||
B|PLTR|20250925|11:17:08|S|50|183.069100||
B|META|20250925|11:17:09|S|2|751.340000||
B|META|20250925|11:17:09|S|100|751.330000||
B|TSLL|20250925|11:17:09|S|200|19.719300||
B|ZIM|20250925|11:17:09|S|6|14.050000||
B|COR|20250925|11:17:10|S|9|296.240000||
B|LEVI|20250925|11:17:10|S|89|23.250000||
B|OKLO|20250925|11:17:10|S|55|121.020000||
B|PLTR|20250925|11:17:10|S|100|183.115500||
B|PLTZ|20250925|11:17:10|S|165|7.105000||
B|ZTS|20250925|11:17:10|S|9|140.053900||
B|OKLO|20250925|11:17:11|S|58|121.025000||
B|PLTR|20250925|11:17:11|S|100|183.144600||
B|PLTR|20250925|11:17:11|S|200|183.131200||
B|PSQH|20250925|11:17:11|S|74|2.460000||
B|SLV|20250925|11:17:11|S|83|40.640000||
B|TSLL|20250925|11:17:11|S|900|19.719300||
B|AAPU|20250925|11:17:12|S|200|32.234600||
B|ASML|20250925|11:17:12|S|7|946.531000||
B|CI|20250925|11:17:12|S|100|285.280000||
B|CI|20250925|11:17:12|S|200|285.340000||
B|CCJ|20250925|11:17:13|S|200|85.490000||
B|CIFR|20250925|11:17:13|S|500|13.115000||
B|EQT|20250925|11:17:13|S|10|54.340000||
B|TSLA|20250925|11:17:13|S|1|428.900000||
B|KMX|20250925|11:17:14|S|100|44.060000||
B|MU|20250925|11:17:14|S|100|157.760000||
B|NAT|20250925|11:17:14|S|100|3.235000||
B|SOUN|20250925|11:17:14|S|50|17.150000||
B|SPCE|20250925|11:17:14|S|200|3.540000||
B|IBIT|20250925|11:17:15|S|3|63.155000||
B|INTC|20250925|11:17:15|S|300|33.289300||
B|KMX|20250925|11:17:15|S|50|44.048500||
B|SBUX|20250925|11:17:15|S|275|83.559900||
B|WBD|20250925|11:17:15|S|100|19.905000||
B|LAR|20250925|11:17:16|S|53|3.920000||
B|NEE|20250925|11:17:16|S|31|74.310000||
B|PBR|20250925|11:17:16|S|13|13.299300||
B|SLV|20250925|11:17:16|S|83|40.650700||
B|DX|20250925|11:17:17|S|50|12.017500||
B|NFE|20250925|11:17:17|S|100|2.340000||
B|QUBT|20250925|11:17:17|S|200|20.065000||
B|VDE|20250925|11:17:17|S|1|128.180000||
B|WOLF|20250925|11:17:17|S|47|2.040000||
B|Z|20250925|11:17:17|S|100|78.089700||
B|AREC|20250925|11:17:18|S|1100|2.920000||
B|CIFR|20250925|11:17:18|S|613|13.105000||
B|LAES|20250925|11:17:18|S|500|4.095000||
B|META|20250925|11:17:18|S|91|751.440000||
B|NVO|20250925|11:17:18|S|1|56.630000||
B|PONY|20250925|11:17:18|S|300|21.370000||
B|ZIM|20250925|11:17:18|S|15|14.050000||
B|HESM|20250925|11:17:19|S|500|35.190300||
B|NEE|20250925|11:17:19|S|13|74.310000||
B|WDC|20250925|11:17:19|S|300|107.230000||
B|CCJ|20250925|11:17:20|S|3|85.560000||
B|RIOT|20250925|11:17:20|S|100|16.975000||
B|UBER|20250925|11:17:20|S|100|97.328800||
B|BMNR|20250925|11:17:21|S|22|49.700000||
B|DCTH|20250925|11:17:21|S|100|10.800000||
B|HPI|20250925|11:17:21|S|100|17.240000||
B|INTC|20250925|11:17:21|S|100|33.285000||
B|TEM|20250925|11:17:21|S|100|78.105000||
B|VCIG|20250925|11:17:21|S|600|7.780000||
B|AAL|20250925|11:17:22|S|100|11.649300||
B|BBD|20250925|11:17:22|S|33|3.313500||
B|KMX|20250925|11:17:22|S|200|44.148100||
B|KMX|20250925|11:17:22|S|1700|44.140000||
B|SPRC|20250925|11:17:22|E|100|6.439700||
B|BRK/B|20250925|11:17:23|S|1|496.815000||
B|PFE|20250925|11:17:23|S|2|23.809300||
B|TSM|20250925|11:17:23|S|50|275.800000||
B|ALB|20250925|11:17:24|S|40|86.430000||
B|AVR|20250925|11:17:24|S|80|4.425000||
B|OKLO|20250925|11:17:24|S|175|121.210000||
B|SNPS|20250925|11:17:24|S|100|482.960000||
B|ULTY|20250925|11:17:24|S|35|5.475000||
B|PEPG|20250925|11:17:25|S|47|5.470000||
B|QS|20250925|11:17:25|S|193|12.549300||
B|TLT|20250925|11:17:25|S|19|88.615000||
B|BMNR|20250925|11:17:26|S|100|49.705000||
B|TSM|20250925|11:17:26|S|1|275.870000||
B|XLP|20250925|11:17:26|S|30|78.030000||
B|AREB|20250925|11:17:27|E|1|1.123500||
B|BIO|20250925|11:17:27|S|4|269.340000||
B|CAG|20250925|11:17:27|S|10|18.270000||
B|CDW|20250925|11:17:27|S|6|157.680000||
B|ETHA|20250925|11:17:27|S|100|30.245000||
B|GDX|20250925|11:17:27|S|300|72.585000||
B|KO|20250925|11:17:27|S|1|66.215000||
B|LOGI|20250925|11:17:27|S|9|108.540000||
B|META|20250925|11:17:27|S|100|751.480000||
B|MP|20250925|11:17:27|S|500|79.600000||
B|MSTR|20250925|11:17:27|S|3|305.177500||
B|NVDA|20250925|11:17:27|S|2000|178.180000||
B|PSN|20250925|11:17:27|S|1|79.535000||
B|SNDK|20250925|11:17:27|S|10|97.820000||
B|STRL|20250925|11:17:27|S|2|339.300000||
B|TOL|20250925|11:17:27|S|7|135.250000||
B|AMZN|20250925|11:17:28|S|36|219.629300||
B|AMZN|20250925|11:17:28|S|50|219.609000||
B|EEFT|20250925|11:17:28|S|70|87.930000||
B|IBM|20250925|11:17:28|S|90|282.075000||
B|PLTR|20250925|11:17:28|S|62|183.179000||
B|QUBT|20250925|11:17:28|S|100|20.050000||
B|SMR|20250925|11:17:28|S|100|38.090000||
B|WATT|20250925|11:17:28|S|100|8.300000||
B|AMZN|20250925|11:17:29|S|11|219.639000||
B|AMZN|20250925|11:17:29|S|22|219.639000||
B|FTEC|20250925|11:17:29|S|1|219.129000||
B|IREN|20250925|11:17:29|S|296|48.300000||
B|KO|20250925|11:17:29|S|9|66.209300||
B|LBRDK|20250925|11:17:29|S|100|60.710000||
B|NVO|20250925|11:17:29|S|70|56.639100||
B|SCHX|20250925|11:17:29|S|7500|26.058100||
B|TLT|20250925|11:17:29|S|378|88.615000||
B|TQQQ|20250925|11:17:29|S|1000|100.320000||
B|AMZN|20250925|11:17:30|S|100|219.669300||
B|IEF|20250925|11:17:30|S|30|96.150000||
B|INTC|20250925|11:17:30|S|1|33.235000||
B|JEPI|20250925|11:17:30|S|23|56.675000||
B|JEPI|20250925|11:17:30|S|800|56.670000||
B|OKLO|20250925|11:17:30|S|100|121.380000||
B|OKLO|20250925|11:17:30|S|100|121.390000||
B|OPEN|20250925|11:17:30|S|220|8.725000||
B|ORCL|20250925|11:17:30|S|1|295.090000||
B|PLTR|20250925|11:17:30|S|100|183.320000||
B|SOUN|20250925|11:17:30|S|200|17.140000||
B|SPY|20250925|11:17:30|S|10|658.670000||
B|SPY|20250925|11:17:30|S|20|658.664500||
B|TTE|20250925|11:17:30|S|30|62.370900||
B|ZS|20250925|11:17:30|S|3|286.721100||
B|ASND|20250925|11:17:31|S|25|190.920000||
B|DQ|20250925|11:17:31|S|600|30.237500||
B|FSLR|20250925|11:17:31|S|1|218.340000||
B|IREN|20250925|11:17:31|S|40|48.329100||
B|LAC|20250925|11:17:31|S|500|7.335000||
B|PLTR|20250925|11:17:31|S|12|183.298500||
B|PLTR|20250925|11:17:31|S|100|183.340000||
B|RKLB|20250925|11:17:31|S|1|47.906000||
B|SBSW|20250925|11:17:31|S|300|10.689300||
B|SCHD|20250925|11:17:31|S|19|27.080000||
B|SOUN|20250925|11:17:31|S|200|17.150000||
B|SPYD|20250925|11:17:31|S|3|43.495000||
B|FLYW|20250925|11:17:32|S|100|13.290000||
B|HMY|20250925|11:17:32|S|400|17.129300||
B|NVDA|20250925|11:17:32|S|35|178.270700||
B|PLTR|20250925|11:17:32|S|100|183.270000||
B|VZ|20250925|11:17:32|S|1|43.419300||
B|BAH|20250925|11:17:33|S|11|97.700000||
B|CRDO|20250925|11:17:33|S|100|144.840000||
B|IREN|20250925|11:17:33|S|100|48.330000||
B|LEN|20250925|11:17:33|S|139|125.100000||
B|MRK|20250925|11:17:33|S|5|78.407000||
B|MRK|20250925|11:17:33|S|100|78.410000||
B|NVO|20250925|11:17:33|S|10|56.639100||
B|SHOP|20250925|11:17:33|S|100|143.900000||
B|TSLA|20250925|11:17:33|S|149|429.000000||
B|OPEN|20250925|11:17:34|S|5|8.715000||
B|PLTR|20250925|11:17:34|S|30|183.430000||
B|PLTR|20250925|11:17:34|S|100|183.430000||
B|PLTR|20250925|11:17:34|S|150|183.301400||
B|KO|20250925|11:17:35|S|2|66.209300||
B|LWAY|20250925|11:17:35|S|300|26.600000||
B|SPRC|20250925|11:17:35|S|200|6.440000||
B|TSM|20250925|11:17:35|S|20|275.830000||
B|AAL|20250925|11:17:36|S|50|11.649300||
B|APP|20250925|11:17:36|S|1|625.740000||
B|ELV|20250925|11:17:36|S|10|318.350000||
B|NVDA|20250925|11:17:36|S|10|178.270000||
B|TEM|20250925|11:17:36|S|25|78.057500||
B|WWR|20250925|11:17:36|S|100|1.130000||
B|CYCU|20250925|11:17:37|S|100|0.423500||
B|IFF|20250925|11:17:37|S|300|61.270000||
B|NU|20250925|11:17:37|S|182|15.945000||
B|PLTR|20250925|11:17:37|S|50|183.420000||
B|ZS|20250925|11:17:37|S|3|286.730000||
B|AMD|20250925|11:17:38|S|225|158.890000||
B|ORCL|20250925|11:17:38|S|20|295.030000||
B|QUBT|20250925|11:17:38|S|500|20.060000||
B|SHV|20250925|11:17:38|S|30|110.430000||
B|TSLA|20250925|11:17:38|S|51|428.830000||
B|TSLA|20250925|11:17:38|S|179|428.820000||
B|ACHR|20250925|11:17:39|S|164|9.369300||
B|ETHA|20250925|11:17:39|S|35|30.265000||
B|FN|20250925|11:17:39|S|100|361.890000||
B|QLGN|20250925|11:17:39|S|20|5.680000||
B|UVIX|20250925|11:17:39|S|600|10.395000||
B|NVDA|20250925|11:17:40|S|300|178.285000||
B|SONY|20250925|11:17:40|S|100|29.745000||
B|AMZN|20250925|11:17:41|S|5|219.600000||
B|INTC|20250925|11:17:41|S|47|33.255000||
B|OKLO|20250925|11:17:41|S|20|121.340000||
B|AMZN|20250925|11:17:42|S|40|219.590000||
B|AVGO|20250925|11:17:42|S|68|334.000000||
B|FUTU|20250925|11:17:42|S|100|179.620000||
B|RIOT|20250925|11:17:42|S|100|16.970000||
B|BX|20250925|11:17:43|S|20|175.440000||
B|ETHU|20250925|11:17:43|S|100|121.290000||
B|HIMS|20250925|11:17:43|S|25|52.780000||
B|NVDA|20250925|11:17:43|S|400|178.282300||
B|XNET|20250925|11:17:43|S|400|8.240000||
B|INTC|20250925|11:17:44|S|100|33.235000||
B|SONY|20250925|11:17:44|S|100|29.745000||
B|VOO|20250925|11:17:44|S|25|607.178500||
B|ALB|20250925|11:17:45|S|30|86.720000||
B|BMNR|20250925|11:17:45|S|100|49.750000||
B|COTG|20250925|11:17:45|S|500|14.270000||
B|INTC|20250925|11:17:45|S|10|33.235000||
B|MSTR|20250925|11:17:45|S|20|305.370000||
B|PEP|20250925|11:17:45|S|6|140.718800||
B|ASND|20250925|11:17:46|S|6|190.920000||
B|CYCU|20250925|11:17:46|S|100|0.426100||
B|MSTR|20250925|11:17:46|S|4|305.426000||
B|TMF|20250925|11:17:46|S|100|39.260000||
B|TMF|20250925|11:17:46|S|100|39.265000||
B|UVIX|20250925|11:17:46|S|10|10.400000||
B|ALCO|20250925|11:17:47|S|10|33.560000||
B|CYCU|20250925|11:17:47|S|100|0.427000||
B|IEFA|20250925|11:17:47|S|70|85.860000||
B|META|20250925|11:17:47|S|5|751.981000||
B|MU|20250925|11:17:47|S|5|157.868300||
B|NVDA|20250925|11:17:47|S|100|178.280700||
B|QQQ|20250925|11:17:47|S|200|594.010000||
B|TSLA|20250925|11:17:47|S|100|428.792400||
B|BGR|20250925|11:17:48|S|100|13.580000||
B|DCTH|20250925|11:17:48|S|100|10.820000||
B|IONQ|20250925|11:17:48|S|5|70.000000||
B|IONQ|20250925|11:17:48|S|10|70.000000||
B|NVDX|20250925|11:17:48|S|200|17.518300||
B|OPEN|20250925|11:17:48|S|1000|8.723500||
B|SNPS|20250925|11:17:48|S|200|483.070000||
B|TSLA|20250925|11:17:48|S|75|428.780000||
B|UNH|20250925|11:17:48|S|547|347.180000||
B|ZIM|20250925|11:17:48|S|100|14.055000||
B|ABCL|20250925|11:17:49|S|200|4.715000||
B|BABX|20250925|11:17:49|S|6|54.520000||
B|HTGC|20250925|11:17:49|S|50|19.095000||
B|RTX|20250925|11:17:49|S|220|160.320000||
B|SPY|20250925|11:17:49|S|51|658.580000||
B|GRRR|20250925|11:17:50|S|5|18.410000||
B|REGN|20250925|11:17:50|S|1|557.830000||
B|SCCO|20250925|11:17:50|S|5|118.170000||
B|TSLA|20250925|11:17:50|S|100|428.780000||
B|VOO|20250925|11:17:50|S|5|607.198800||
B|ZTO|20250925|11:17:50|S|500|19.329300||
B|CYCU|20250925|11:17:51|S|824|0.429600||
B|IREN|20250925|11:17:51|S|100|48.270700||
B|KO|20250925|11:17:51|S|100|66.205000||
B|RDDT|20250925|11:17:51|S|37|232.980000||
B|SMR|20250925|11:17:51|S|3|38.053000||
B|BABA|20250925|11:17:52|S|1|174.408100||
B|BABA|20250925|11:17:52|S|1|174.408100||
B|CSIQ|20250925|11:17:52|S|20|13.450000||
B|FIG|20250925|11:17:52|S|60|54.750000||
B|RIOT|20250925|11:17:52|S|100|16.970000||
B|SNOW|20250925|11:17:52|S|5|225.330000||
B|TSLL|20250925|11:17:52|S|28|19.705000||
B|FUTU|20250925|11:17:53|S|100|179.670000||
B|FUTU|20250925|11:17:53|S|100|179.705000||
B|ORCL|20250925|11:17:53|S|25|294.780000||
B|PLTR|20250925|11:17:53|S|1464|183.470000||
B|PLTR|20250925|11:17:53|S|2000|183.440000||
B|PSTV|20250925|11:17:53|S|5000|0.514100||
B|RIOT|20250925|11:17:53|S|100|16.960000||
B|TSLA|20250925|11:17:53|S|60|428.680000||
B|LLY|20250925|11:17:54|S|10|724.245000||
B|SLV|20250925|11:17:54|S|100|40.700000||
B|SVM|20250925|11:17:54|S|1100|5.880000||
B|TKNO|20250925|11:17:54|S|303|6.090000||
B|TSLA|20250925|11:17:54|S|10|428.682900||
B|TSLL|20250925|11:17:54|S|300|19.705000||
B|UNH|20250925|11:17:54|S|100|347.190000||
B|CLPT|20250925|11:17:55|S|300|20.510000||
B|KMX|20250925|11:17:55|S|69|44.200000||
B|NKE|20250925|11:17:55|S|500|69.939100||
B|NKE|20250925|11:17:55|S|500|69.939100||
B|RTO|20250925|11:17:55|S|16|23.930000||
B|DVN|20250925|11:17:56|S|100|35.690000||
B|ISRG|20250925|11:17:56|S|18|437.875000||
B|MU|20250925|11:17:56|S|100|157.911800||
B|CLDX|20250925|11:17:57|S|13|24.950000||
B|GLD|20250925|11:17:57|S|10|343.925000||
B|GT|20250925|11:17:57|S|5|7.937500||
B|HESM|20250925|11:17:57|S|80|35.200000||
B|HOOD|20250925|11:17:57|S|2|124.880000||
B|NVDA|20250925|11:17:57|S|500|178.230700||
B|ORCL|20250925|11:17:57|S|74|294.680000||
B|ORCL|20250925|11:17:57|S|168|294.740000||
B|ORCL|20250925|11:17:57|S|200|294.725500||
B|PFFD|20250925|11:17:57|S|2|19.625000||
B|SNPS|20250925|11:17:57|S|102|483.111000||
B|TSM|20250925|11:17:57|S|100|275.720800||
B|LYB|20250925|11:17:58|S|30|49.869300||
B|VNT|20250925|11:17:58|S|1|41.690000||
B|Z|20250925|11:17:58|S|17|78.113200||
B|ORCL|20250925|11:17:59|S|44|294.560000||
B|ORCL|20250925|11:17:59|S|50|294.570000||
B|SPY|20250925|11:17:59|S|10|658.510000||
B|AI|20250925|11:18:00|S|100|17.660700||
B|ETHU|20250925|11:18:00|S|15|121.310000||
B|KMX|20250925|11:18:00|S|300|44.365000||
B|ORCL|20250925|11:18:00|S|50|294.560000||
B|RIOX|20250925|11:18:00|S|5|27.170000||
B|AMZN|20250925|11:18:01|S|200|219.550000||
B|NVDA|20250925|11:18:01|S|400|178.195000||
B|RIOT|20250925|11:18:01|S|100|16.955000||
B|SPOT|20250925|11:18:01|S|15|711.450000||
B|CPSH|20250925|11:18:02|S|100|3.900000||
B|FUTU|20250925|11:18:02|S|2|179.670000||
B|GEF|20250925|11:18:02|S|20|58.940000||
B|GIS|20250925|11:18:02|S|5|49.473500||
B|LQDA|20250925|11:18:02|S|100|23.990000||
B|PLTR|20250925|11:18:02|S|271|183.451200||
B|SBSW|20250925|11:18:02|S|30|10.699300||
B|UAA|20250925|11:18:02|S|100|4.760000||
B|VTV|20250925|11:18:02|S|20|185.219300||
B|ZTS|20250925|11:18:02|S|12|140.084800||
B|BMNR|20250925|11:18:03|S|30|49.725000||
B|GE|20250925|11:18:03|S|2|298.470000||
B|ORCL|20250925|11:18:03|S|1|294.550000||
B|TGEN|20250925|11:18:03|S|358|8.380000||
B|IMRX|20250925|11:18:04|S|300|7.990000||
B|KMX|20250925|11:18:04|S|300|44.390000||
B|NVDA|20250925|11:18:04|S|100|178.170000||
B|PEPG|20250925|11:18:04|S|50|5.500000||
B|ROOT|20250925|11:18:04|S|2|91.205000||
B|ARM|20250925|11:18:05|S|20|140.000000||
B|IVV|20250925|11:18:05|S|2|661.610000||
B|KMX|20250925|11:18:05|S|100|44.410000||
B|KMX|20250925|11:18:05|S|100|44.450000||
B|KMX|20250925|11:18:05|S|200|44.470000||
B|KMX|20250925|11:18:05|S|2000|44.420000||
B|MSTR|20250925|11:18:05|S|1|305.211000||
B|MSTR|20250925|11:18:05|S|6|305.020000||
B|SMR|20250925|11:18:05|S|100|38.030000||
B|SMR|20250925|11:18:05|S|300|38.035000||
B|SMR|20250925|11:18:05|S|1584|38.050000||
B|SNOW|20250925|11:18:05|S|50|225.300000||
B|ASTS|20250925|11:18:06|S|50|50.730000||
B|META|20250925|11:18:06|S|2|752.160000||
B|NTNX|20250925|11:18:06|S|100|75.360000||
B|NUGT|20250925|11:18:06|S|14|139.710000||
B|OKLO|20250925|11:18:06|S|100|120.765000||
B|SOUN|20250925|11:18:06|S|200|17.095000||
B|TLT|20250925|11:18:06|S|40|88.599300||
B|AVGO|20250925|11:18:07|S|3|333.910000||
B|HNGE|20250925|11:18:07|S|139|50.280000||
B|TLN|20250925|11:18:07|S|1|410.870000||
B|AFRM|20250925|11:18:08|S|70|79.800000||
B|BBAI|20250925|11:18:08|S|1|7.245000||
B|OSCR|20250925|11:18:08|S|20|17.819300||
B|PEPG|20250925|11:18:08|S|100|5.499900||
B|PLTR|20250925|11:18:08|S|100|183.360000||
B|RGTI|20250925|11:18:08|S|2100|31.510000||
B|AAPL|20250925|11:18:09|S|2|253.800000||
B|AAPL|20250925|11:18:09|S|100|253.800000||
B|AAPL|20250925|11:18:09|S|250|253.761700||
B|BABX|20250925|11:18:09|S|100|54.460000||
B|DBGI|20250925|11:18:09|S|20|6.910000||
B|IONQ|20250925|11:18:09|S|70|69.761200||
B|LAC|20250925|11:18:09|S|200|7.340000||
B|MSFT|20250925|11:18:09|S|1|509.020000||
B|PDYN|20250925|11:18:09|S|400|9.005000||
B|PFE|20250925|11:18:09|S|40|23.799300||
B|BITF|20250925|11:18:10|S|5|2.720000||
B|CRWV|20250925|11:18:10|S|9|136.070000||
B|CSCO|20250925|11:18:10|S|4|68.145000||
B|CYCU|20250925|11:18:10|S|1|0.431800||
B|ORCL|20250925|11:18:10|S|1|294.650000||
B|ORCL|20250925|11:18:10|S|50|294.590000||
B|RIOT|20250925|11:18:10|S|100|16.940000||
B|RIOT|20250925|11:18:10|S|200|16.940000||
B|TGT|20250925|11:18:10|S|10|87.438300||
B|ZS|20250925|11:18:10|S|40|286.941000||
B|MSFT|20250925|11:18:11|S|100|509.057600||
B|NGD|20250925|11:18:11|S|100|6.895000||
B|PONY|20250925|11:18:11|S|20|21.320000||
B|SBUX|20250925|11:18:11|S|100|83.490000||
B|SOXL|20250925|11:18:11|S|10|33.279300||
B|CRWV|20250925|11:18:12|S|200|136.030000||
B|OKE|20250925|11:18:12|S|14|73.520000||
B|QUBT|20250925|11:18:12|S|100|19.975000||
B|TQQQ|20250925|11:18:12|S|900|100.202500||
B|TSLA|20250925|11:18:12|S|1|428.660000||
B|CHH|20250925|11:18:13|S|10|108.730000||
B|MFH|20250925|11:18:13|S|100|13.310000||
B|OKLO|20250925|11:18:13|S|20|120.660000||
B|QBTS|20250925|11:18:13|S|18|26.405000||
B|QQQ|20250925|11:18:13|S|200|593.805000||
B|RIOT|20250925|11:18:13|S|200|16.920900||
B|ACHR|20250925|11:18:14|S|1000|9.349300||
B|CCJ|20250925|11:18:14|S|50|85.620000||
B|MAGX|20250925|11:18:14|S|3|55.480000||
B|NBIS|20250925|11:18:14|S|100|113.440000||
B|NBIS|20250925|11:18:14|S|235|113.450000||
B|NBIS|20250925|11:18:14|S|400|113.385000||
B|NCL|20250925|11:18:14|E|1|0.140600||
B|PLTR|20250925|11:18:14|S|400|183.325000||
B|QUBT|20250925|11:18:14|S|100|19.960000||
B|TSLA|20250925|11:18:14|S|175|428.560000||
B|VTV|20250925|11:18:14|S|1|185.200000||
B|ANF|20250925|11:18:15|S|29|87.680000||
B|CYCU|20250925|11:18:15|S|400|0.429900||
B|KMX|20250925|11:18:15|S|300|44.470000||
B|LAC|20250925|11:18:15|S|200|7.340000||
B|RIOT|20250925|11:18:15|S|100|16.925000||
B|RIOT|20250925|11:18:15|S|100|16.925000||
B|TSLA|20250925|11:18:15|S|480|428.460000||
B|ZIM|20250925|11:18:15|S|7|14.050000||
B|AMD|20250925|11:18:16|S|2|158.838800||
B|BMNR|20250925|11:18:16|S|5|49.685000||
B|KMX|20250925|11:18:16|S|500|44.520000||
B|MU|20250925|11:18:16|S|200|157.730000||
B|RIOT|20250925|11:18:16|S|100|16.925000||
B|RIOT|20250925|11:18:16|S|200|16.925000||
B|TSLA|20250925|11:18:16|S|20|428.490000||
B|TSLA|20250925|11:18:16|S|30|428.463200||
B|UBER|20250925|11:18:16|S|50|97.279100||
B|VALE|20250925|11:18:16|S|23|10.935000||
B|ZM|20250925|11:18:16|S|1|83.290000||
B|AMD|20250925|11:18:17|S|100|158.858800||
B|DHR|20250925|11:18:17|S|15|181.090000||
B|GOOG|20250925|11:18:17|S|2|246.525000||
B|LIDR|20250925|11:18:17|S|100|2.420000||
B|MSTR|20250925|11:18:17|S|100|304.890000||
B|ONDS|20250925|11:18:17|S|25|7.575000||
B|SEI|20250925|11:18:17|S|260|38.830000||
B|SOXS|20250925|11:18:17|S|350|5.425000||
B|VXUS|20250925|11:18:17|S|100|72.475000||
B|BABX|20250925|11:18:18|S|36|54.420000||
B|VEA|20250925|11:18:18|S|3|59.040000||
B|ASTS|20250925|11:18:19|S|100|50.715000||
B|CLPT|20250925|11:18:19|S|85|20.550000||
B|HFGO|20250925|11:18:19|S|118|26.870000||
B|SNDK|20250925|11:18:19|S|20|97.710000||
B|NVDA|20250925|11:18:20|S|95|178.112200||
B|ON|20250925|11:18:20|S|100|49.900000||
B|SHLD|20250925|11:18:20|S|300|67.680000||
B|SHY|20250925|11:18:20|S|1|82.845000||
B|VOO|20250925|11:18:20|S|9|606.940000||
B|AMZN|20250925|11:18:21|S|74|219.441000||
B|ORCL|20250925|11:18:21|S|69|294.680000||
B|SATL|20250925|11:18:21|S|300|3.490000||
B|SMR|20250925|11:18:21|S|73|37.950000||
B|TQQQ|20250925|11:18:21|S|500|100.152500||
B|UNH|20250925|11:18:21|S|2|347.030000||
B|BAIG|20250925|11:18:22|E|11|23.143700||
B|BMNR|20250925|11:18:22|S|50|49.640000||
B|QBTS|20250925|11:18:22|S|3|26.405000||
B|ACHR|20250925|11:18:23|S|2800|9.345000||
B|BMNR|20250925|11:18:23|S|100|49.640000||
B|IONQ|20250925|11:18:23|S|200|69.730000||
B|META|20250925|11:18:23|S|20|751.788800||
B|MSTZ|20250925|11:18:23|S|800|5.988700||
B|MSTZ|20250925|11:18:23|S|1900|5.990000||
B|TQQQ|20250925|11:18:23|S|50|100.160700||
B|TQQQ|20250925|11:18:23|S|500|100.160700||
B|TSLL|20250925|11:18:23|S|10|19.668700||
B|CI|20250925|11:18:24|S|5|285.290000||
B|GLD|20250925|11:18:24|S|140|343.940000||
B|JEPI|20250925|11:18:24|S|2|56.660000||
B|OPEN|20250925|11:18:24|S|400|8.765000||
B|CMG|20250925|11:18:25|S|75|39.215000||
B|GPK|20250925|11:18:25|S|79|19.240700||
B|IONQ|20250925|11:18:25|S|5|69.735000||
B|OPEN|20250925|11:18:25|S|12|8.765000||
B|OPEN|20250925|11:18:25|S|262|8.765000||
B|SNDK|20250925|11:18:25|S|100|97.710000||
B|TCBK|20250925|11:18:25|S|200|44.860000||
B|TLT|20250925|11:18:25|S|200|88.609300||
B|TSLA|20250925|11:18:25|S|150|428.315000||
B|TSLA|20250925|11:18:25|S|225|428.360000||
B|ACN|20250925|11:18:26|S|100|235.190000||
B|IONQ|20250925|11:18:26|S|20|69.740000||
B|PLTR|20250925|11:18:26|S|200|183.270000||
B|SNPS|20250925|11:18:26|S|10|483.111000||
B|SPY|20250925|11:18:26|S|2|658.301400||
B|ASTS|20250925|11:18:27|S|48|50.720000||
B|COIN|20250925|11:18:27|S|10|315.092800||
B|ITW|20250925|11:18:27|S|1|258.120000||
B|METU|20250925|11:18:27|S|10|44.770000||
B|SHW|20250925|11:18:27|S|1|340.900000||
B|SN|20250925|11:18:27|S|2|106.045000||
B|VST|20250925|11:18:27|S|20|202.160000||
B|AMZN|20250925|11:18:28|S|1|219.429300||
B|COTY|20250925|11:18:28|S|100|3.925000||
B|GDS|20250925|11:18:28|S|1|42.190000||
B|GLDM|20250925|11:18:28|S|50|73.988100||
B|GOVX|20250925|11:18:28|S|100|0.639700||
B|ORCX|20250925|11:18:28|S|200|43.950000||
B|PLTR|20250925|11:18:28|S|200|183.330000||
B|TGEN|20250925|11:18:28|S|300|8.360000||
B|AMD|20250925|11:18:29|S|35|158.790000||
B|AMZN|20250925|11:18:29|S|5|219.429300||
B|BMNR|20250925|11:18:29|S|30|49.650000||
B|BN|20250925|11:18:29|S|31|68.638800||
B|PFE|20250925|11:18:29|S|30|23.785000||
B|ROOT|20250925|11:18:29|S|100|91.200000||
B|SGML|20250925|11:18:29|S|67|7.190000||
B|ADP|20250925|11:18:30|S|4|288.870000||
B|FSLR|20250925|11:18:30|S|500|218.269800||
B|IONQ|20250925|11:18:30|S|200|69.651200||
B|MARA|20250925|11:18:30|S|10|16.785000||
B|OKLO|20250925|11:18:30|S|40|120.340000||
B|PEPG|20250925|11:18:30|S|90|5.480000||
B|QLGN|20250925|11:18:30|S|400|5.660000||
B|SATL|20250925|11:18:30|S|125|3.495000||
B|TEM|20250925|11:18:30|S|50|77.740000||
B|BTC|20250925|11:18:31|S|2|49.265000||
B|EUAD|20250925|11:18:31|S|300|45.500000||
B|EUAD|20250925|11:18:31|S|400|45.510000||
B|META|20250925|11:18:31|S|100|751.810000||
B|ONDS|20250925|11:18:31|S|100|7.575000||
B|ASTS|20250925|11:18:32|S|25|50.700000||
B|CDE|20250925|11:18:32|S|115|17.865000||
B|CRWD|20250925|11:18:32|S|100|478.590000||
B|RBNE|20250925|11:18:32|S|400|1.315000||
B|RGTI|20250925|11:18:32|S|20|31.500900||
B|DX|20250925|11:18:33|S|50|12.019500||
B|EWZ|20250925|11:18:33|S|40|30.820000||
B|INTC|20250925|11:18:34|S|96|33.195000||
B|PLTR|20250925|11:18:34|S|100|183.315000||
B|QQQM|20250925|11:18:34|S|95|244.397300||
B|RGTI|20250925|11:18:34|S|80|31.505000||
B|SPRC|20250925|11:18:34|E|700|6.400000||
B|TSLG|20250925|11:18:34|S|200|9.850000||
B|UAA|20250925|11:18:34|S|250|4.765000||
B|AMPY|20250925|11:18:35|S|411|5.695000||
B|BIDU|20250925|11:18:35|S|10|136.040000||
B|FBL|20250925|11:18:35|S|25|45.600000||
B|INTC|20250925|11:18:35|S|21|33.185000||
B|RKLB|20250925|11:18:35|S|400|47.755000||
B|SHV|20250925|11:18:35|S|6|110.433500||
B|TSLA|20250925|11:18:35|S|100|428.260000||
B|TSLA|20250925|11:18:35|S|100|428.272900||
B|API|20250925|11:18:36|S|100|3.950000||
B|EFG|20250925|11:18:36|S|8|111.980000||
B|O|20250925|11:18:36|S|31|59.719300||
B|PSTV|20250925|11:18:36|S|1000|0.514300||
B|UGL|20250925|11:18:36|S|100|43.270000||
B|ASNS|20250925|11:18:37|S|50|0.397000||
B|MSTW|20250925|11:18:37|S|7|29.760000||
B|ONDS|20250925|11:18:37|S|100|7.575000||
B|TSLA|20250925|11:18:37|S|50|428.250000||
B|VNET|20250925|11:18:37|S|2000|11.300000||
B|WBD|20250925|11:18:37|S|100|19.875000||
B|CIFR|20250925|11:18:38|S|100|13.059300||
B|NVDA|20250925|11:18:38|S|200|178.185000||
B|SMUP|20250925|11:18:38|S|300|11.480000||
B|SOXL|20250925|11:18:38|S|1|33.199300||
B|LAES|20250925|11:18:39|S|10|4.055000||
B|PSKY|20250925|11:18:39|S|100|19.148100||
B|Z|20250925|11:18:39|S|100|78.110000||
B|Z|20250925|11:18:39|S|100|78.110000||
B|BTC|20250925|11:18:40|S|1|49.265000||
B|CYCU|20250925|11:18:40|S|7666|0.439000||
B|GDS|20250925|11:18:40|S|100|42.180000||
B|LAC|20250925|11:18:40|S|400|7.410000||
B|Z|20250925|11:18:40|S|2|78.130000||
B|CLMB|20250925|11:18:41|S|30|133.760000||
B|FUTU|20250925|11:18:41|S|6|179.650000||
B|IREN|20250925|11:18:41|S|35|48.209000||
B|SPGI|20250925|11:18:41|S|20|484.272500||
B|SPLG|20250925|11:18:41|S|1|77.675000||
B|STLA|20250925|11:18:41|S|12|9.340700||
B|WOLF|20250925|11:18:41|S|200|2.040000||
B|ASTS|20250925|11:18:42|S|2|50.690000||
B|GOOG|20250925|11:18:42|S|100|246.370300||
B|MARA|20250925|11:18:42|S|600|16.799900||
B|TSLA|20250925|11:18:42|S|300|428.155000||
B|MSTR|20250925|11:18:43|S|1|304.804300||
B|ADC|20250925|11:18:44|S|1|70.580000||
B|CLPT|20250925|11:18:44|S|80|20.460000||
B|CLSK|20250925|11:18:44|S|100|14.145000||
B|CYCU|20250925|11:18:44|S|655|0.432800||
B|VST|20250925|11:18:44|S|42|201.980000||
B|HNGE|20250925|11:18:45|S|200|50.400000||
B|LEG|20250925|11:18:45|S|30|8.809300||
B|LIDR|20250925|11:18:45|S|1|2.400000||
B|OPEN|20250925|11:18:45|S|500|8.795000||
B|SNOW|20250925|11:18:45|S|1|224.692000||
B|STRL|20250925|11:18:45|S|15|338.520000||
B|GRAB|20250925|11:18:46|S|20|6.235000||
B|PLTR|20250925|11:18:46|S|100|183.190000||
B|PLTR|20250925|11:18:46|S|600|183.200000||
B|TOL|20250925|11:18:46|S|100|135.180000||
B|TSLA|20250925|11:18:46|S|2|428.090000||
B|TSLA|20250925|11:18:46|S|4|428.080000||
B|TSLA|20250925|11:18:46|S|50|428.095000||
B|ADBE|20250925|11:18:47|S|1|355.140000||
B|AIRO|20250925|11:18:47|S|150|19.155000||
B|NBIS|20250925|11:18:47|S|10|113.260000||
B|GOOGL|20250925|11:18:48|S|40|245.650000||
B|JKS|20250925|11:18:48|S|200|25.690000||
B|KMX|20250925|11:18:48|E|1|44.444000||
B|TSLA|20250925|11:18:48|S|1|428.090000||
B|BABA|20250925|11:18:49|S|300|174.187100||
B|CCUP|20250925|11:18:49|S|100|14.690000||
B|FUTU|20250925|11:18:49|S|644|179.650000||
B|TSLA|20250925|11:18:49|S|48|427.930000||
B|TSLA|20250925|11:18:49|S|200|427.930000||
B|ACHR|20250925|11:18:50|S|321|9.335000||
B|ORCL|20250925|11:18:50|S|40|294.620000||
B|TLSA|20250925|11:18:50|S|300|2.160000||
B|TLT|20250925|11:18:50|S|20|88.615000||
B|AMZN|20250925|11:18:51|S|15|219.429300||
B|FUTU|20250925|11:18:51|S|5|179.680000||
B|HIVE|20250925|11:18:51|S|50|3.745000||
B|SYM|20250925|11:18:51|S|5|51.455000||
B|TQQQ|20250925|11:18:51|S|500|100.130700||
B|URNJ|20250925|11:18:51|S|200|29.655000||
B|ABNB|20250925|11:18:52|S|2|122.358600||
B|PAAS|20250925|11:18:52|S|199|36.655000||
B|PSQ|20250925|11:18:52|S|3715|31.365100||
B|BIDU|20250925|11:18:53|S|50|136.000000||
B|COLD|20250925|11:18:53|S|100|12.245000||
B|DFCF|20250925|11:18:53|S|71|42.595000||
B|PLTR|20250925|11:18:53|S|100|183.310000||
B|TEM|20250925|11:18:53|S|128|77.720000||
B|TLSA|20250925|11:18:53|S|800|2.160000||
B|TSLA|20250925|11:18:53|S|5|427.940000||
B|CROX|20250925|11:18:54|S|50|76.130000||
B|GRMN|20250925|11:18:54|S|5|235.810000||
B|PEPG|20250925|11:18:54|S|100|5.470000||
B|CARL|20250925|11:18:55|S|34|13.130000||
B|COIN|20250925|11:18:55|S|1|315.200000||
B|QURE|20250925|11:18:55|S|240|50.380000||
B|WKEY|20250925|11:18:55|S|49|6.550000||
B|FDS|20250925|11:18:56|S|1|283.850000||
B|GTY|20250925|11:18:56|S|400|26.520000||
B|LAC|20250925|11:18:56|S|45|7.440000||
B|TSLA|20250925|11:18:56|S|100|427.890000||
B|Z|20250925|11:18:56|S|5|78.107500||
B|Z|20250925|11:18:56|S|9|78.112800||
B|IONQ|20250925|11:18:57|S|5|69.621200||
B|LUMN|20250925|11:18:58|S|18|5.745000||
B|MARA|20250925|11:18:58|S|25|16.797500||
B|MARA|20250925|11:18:58|S|300|16.795000||
B|QBTS|20250925|11:18:58|S|10|26.400000||
B|ASTS|20250925|11:18:59|S|300|50.670000||
B|B|20250925|11:18:59|S|1|34.419300||
B|NWN|20250925|11:18:59|S|22|43.920000||
B|ORCL|20250925|11:18:59|S|5|294.235900||
B|ORCL|20250925|11:18:59|S|90|294.260000||
B|PLTD|20250925|11:18:59|S|5000|6.724900||
B|TSLL|20250925|11:18:59|S|100|19.619900||
B|ORCL|20250925|11:19:00|S|50|294.310000||
B|TSLA|20250925|11:19:00|S|45|427.810000||
B|ELV|20250925|11:19:01|S|1|318.120000||
B|PFE|20250925|11:19:01|S|50|23.799300||
B|PSTV|20250925|11:19:01|S|200|0.513700||
B|XLRE|20250925|11:19:01|S|108|41.565000||
B|CRSP|20250925|11:19:02|S|6|60.270000||
B|CYCU|20250925|11:19:02|S|11200|0.437000||
B|LAC|20250925|11:19:02|S|53|7.433500||
B|ORCL|20250925|11:19:02|S|3|294.200000||
B|ORCL|20250925|11:19:02|S|200|294.193700||
B|QUBT|20250925|11:19:02|S|800|19.935000||
B|BULL|20250925|11:19:03|S|100|14.340700||
B|CAMT|20250925|11:19:03|S|50|102.650000||
B|HIMS|20250925|11:19:03|S|5|52.630000||
B|KC|20250925|11:19:03|S|44|17.639100||
B|PLTR|20250925|11:19:03|S|100|183.371200||
B|TSLL|20250925|11:19:03|S|200|19.629300||
B|CVNA|20250925|11:19:04|S|5|370.061400||
B|NU|20250925|11:19:04|S|100|15.955000||
B|OPEN|20250925|11:19:04|S|100|8.795000||
B|SILJ|20250925|11:19:04|S|200|21.735000||
B|UNH|20250925|11:19:04|S|30|346.608700||
B|BYND|20250925|11:19:05|S|14|2.830000||
B|CONL|20250925|11:19:05|S|100|32.940000||
B|CONL|20250925|11:19:05|S|150|32.940000||
B|IONZ|20250925|11:19:05|S|4700|4.099900||
B|LAC|20250925|11:19:05|S|100|7.420000||
B|PLTR|20250925|11:19:05|S|150|183.490000||
B|Z|20250925|11:19:05|S|13|78.137500||
B|ATCH|20250925|11:19:06|S|300|0.831000||
B|B|20250925|11:19:06|S|70|34.399300||
B|BAER|20250925|11:19:06|S|1|1.709000||
B|CCJ|20250925|11:19:06|S|400|85.530000||
B|KOD|20250925|11:19:06|S|105|18.900000||
B|MSTY|20250925|11:19:06|S|5|13.360000||
B|ORCL|20250925|11:19:06|S|50|294.150000||
B|TSLA|20250925|11:19:06|S|50|427.770000||
B|WBD|20250925|11:19:06|S|100|19.889300||
B|CGNX|20250925|11:19:07|S|6|44.660000||
B|NTRA|20250925|11:19:07|S|5|163.510000||
B|RGTI|20250925|11:19:07|S|50|31.595000||
B|SILJ|20250925|11:19:07|S|2714|21.729900||
B|CDW|20250925|11:19:08|S|100|157.470000||
B|CLPT|20250925|11:19:08|S|600|20.340000||
B|INTC|20250925|11:19:08|S|1|33.125000||
B|KMX|20250925|11:19:08|S|10|44.435000||
B|PLTR|20250925|11:19:08|S|6|183.450000||
B|QQQM|20250925|11:19:08|S|1|244.400000||
B|ALGN|20250925|11:19:09|S|20|123.937100||
B|NML|20250925|11:19:09|S|400|8.740000||
B|ROOT|20250925|11:19:09|S|100|91.330000||
B|UNH|20250925|11:19:09|S|13|346.590000||
B|EXE|20250925|11:19:10|S|300|104.590000||
B|IONQ|20250925|11:19:10|S|200|69.615000||
B|OKLO|20250925|11:19:10|S|25|120.450000||
B|OKLO|20250925|11:19:10|S|100|120.320000||
B|ORCL|20250925|11:19:10|S|5|294.020000||
B|VEA|20250925|11:19:10|S|7|59.019300||
B|XXII|20250925|11:19:10|S|800|2.050000||
B|APLD|20250925|11:19:11|S|100|22.289300||
B|GGAL|20250925|11:19:11|S|10|31.430000||
B|KTOS|20250925|11:19:11|S|300|84.090000||
B|KTOS|20250925|11:19:11|S|300|84.110000||
B|KTOS|20250925|11:19:11|S|1000|84.140000||
B|PETS|20250925|11:19:11|S|200|2.650000||
B|ZIM|20250925|11:19:11|S|9|14.040000||
B|ZS|20250925|11:19:11|S|2|286.390000||
B|INTC|20250925|11:19:12|S|1|33.147500||
B|MSTR|20250925|11:19:12|S|3|304.010000||
B|NATR|20250925|11:19:12|S|1|16.210000||
B|SATL|20250925|11:19:12|S|185|3.490000||
B|GHRS|20250925|11:19:13|S|3|13.670000||
B|TSLA|20250925|11:19:13|S|90|427.622200||
B|TSLA|20250925|11:19:13|S|100|427.655000||
B|VOO|20250925|11:19:13|S|2|606.938800||
B|CRDO|20250925|11:19:14|S|100|145.300000||
B|JD|20250925|11:19:14|S|25|35.689300||
B|ORCL|20250925|11:19:14|S|366|294.100000||
B|TEM|20250925|11:19:14|S|24|77.887300||
B|TSLA|20250925|11:19:14|S|70|427.680000||
B|AAPL|20250925|11:19:15|S|5|253.891200||
B|UPRO|20250925|11:19:15|S|100|107.862500||
B|CYCU|20250925|11:19:16|S|100|0.438300||
B|INTC|20250925|11:19:16|S|3|33.145000||
B|META|20250925|11:19:16|S|30|751.770000||
B|UPST|20250925|11:19:16|S|148|57.479900||
B|ZM|20250925|11:19:16|S|39|83.290000||
B|AVGO|20250925|11:19:17|S|27|333.890000||
B|KRMN|20250925|11:19:17|S|29|67.200000||
B|MP|20250925|11:19:17|S|22|79.170000||
B|TGT|20250925|11:19:17|S|22|87.470000||
B|VOO|20250925|11:19:17|S|1|607.028800||
B|AMZN|20250925|11:19:18|S|2|219.488800||
B|INTC|20250925|11:19:18|S|200|33.155000||
B|MGIC|20250925|11:19:18|S|2|19.280000||
B|MSTR|20250925|11:19:18|S|10|304.310000||
B|PRMB|20250925|11:19:18|S|14|22.194500||
B|Z|20250925|11:19:18|S|300|78.120000||
B|ARM|20250925|11:19:19|S|200|140.090000||
B|AXP|20250925|11:19:19|S|5|339.660000||
B|GLPI|20250925|11:19:19|S|3|46.160000||
B|HIMS|20250925|11:19:19|S|300|52.655000||
B|HOOD|20250925|11:19:19|S|25|125.105000||
B|JEPQ|20250925|11:19:19|S|1|57.065000||
B|NKE|20250925|11:19:19|S|20|69.879100||
B|RBRK|20250925|11:19:19|S|40|82.690000||
B|RIG|20250925|11:19:19|E|6|3.169900||
B|XNET|20250925|11:19:19|S|20|8.310000||
B|XNET|20250925|11:19:19|S|78|8.310000||
B|BRK/B|20250925|11:19:20|S|1|497.284800||
B|IBIT|20250925|11:19:20|S|3|63.146500||
B|IONQ|20250925|11:19:20|S|20|69.575000||
B|PLTR|20250925|11:19:20|S|70|183.530000||
B|QLGN|20250925|11:19:20|S|50|5.560000||
B|V|20250925|11:19:20|S|2|336.330000||
B|IONQ|20250925|11:19:21|S|100|69.575000||
B|PLTR|20250925|11:19:21|S|400|183.525000||
B|SQQQ|20250925|11:19:21|S|100|15.725000||
B|UMAC|20250925|11:19:21|S|200|13.080000||
B|VOO|20250925|11:19:21|S|7|606.958800||
B|AMD|20250925|11:19:22|S|21|158.780000||
B|BOXX|20250925|11:19:22|S|300|113.795000||
B|EOSE|20250925|11:19:22|S|300|10.415000||
B|FOA|20250925|11:19:22|S|10|22.920000||
B|SLV|20250925|11:19:22|S|100|40.705000||
B|SNDK|20250925|11:19:22|S|100|97.628100||
B|SOUN|20250925|11:19:22|S|75|17.115000||
B|GROW|20250925|11:19:23|S|100|2.695000||
B|MSTR|20250925|11:19:23|S|5|304.520000||
B|TSLA|20250925|11:19:23|S|24|427.645000||
B|MSTR|20250925|11:19:24|S|20|304.605000||
B|PLTR|20250925|11:19:24|S|300|183.600000||
B|TSLA|20250925|11:19:24|S|1|427.660000||
B|FI|20250925|11:19:25|S|100|129.025000||
B|IONQ|20250925|11:19:25|S|25|69.485000||
B|SOXL|20250925|11:19:25|S|100|33.210000||
B|STRW|20250925|11:19:25|S|2|12.635000||
B|TQQQ|20250925|11:19:25|S|30|100.160700||
B|TSLA|20250925|11:19:25|S|50|427.630000||
B|ULTY|20250925|11:19:25|S|17|5.470000||
B|CRCL|20250925|11:19:26|S|23|128.790000||
B|HIMS|20250925|11:19:26|S|50|52.648600||
B|INTC|20250925|11:19:26|S|100|33.139300||
B|IREN|20250925|11:19:26|S|100|48.369000||
B|LAR|20250925|11:19:26|S|100|3.960000||
B|NWN|20250925|11:19:26|S|22|43.920000||
B|TSLA|20250925|11:19:26|S|7|427.480000||
B|ZS|20250925|11:19:26|S|32|286.605600||
B|INTC|20250925|11:19:27|S|200|33.139300||
B|NVDA|20250925|11:19:27|S|200|178.250000||
B|TSLA|20250925|11:19:27|S|40|427.535000||
B|MSTR|20250925|11:19:28|S|1|304.460000||
B|PLTR|20250925|11:19:28|S|50|183.560000||
B|TESL|20250925|11:19:28|S|100|28.660000||
B|TFI|20250925|11:19:28|S|417|45.514200||
B|DD|20250925|11:19:29|S|125|75.050000||
B|PLTR|20250925|11:19:29|S|300|183.570000||
B|PONY|20250925|11:19:29|S|20|21.270000||
B|ROBN|20250925|11:19:29|S|100|83.670000||
B|ROBN|20250925|11:19:29|S|200|83.690000||
B|RXRX|20250925|11:19:29|S|5000|4.760000||
B|RZLV|20250925|11:19:29|S|3000|6.390000||
B|VRSK|20250925|11:19:29|S|19|243.420000||
B|INTC|20250925|11:19:30|S|188|33.115000||
B|MELI|20250925|11:19:30|S|47|2455.560000||
B|TSLZ|20250925|11:19:30|S|100|0.781700||
B|TSLZ|20250925|11:19:30|S|100|0.781700||
B|IBIT|20250925|11:19:31|S|25|63.155000||
B|INTC|20250925|11:19:31|S|1|33.117500||
B|TSLL|20250925|11:19:31|S|300|19.580000||
B|TSLL|20250925|11:19:31|S|500|19.589300||
B|ACHR|20250925|11:19:32|S|1|9.330000||
B|CVE|20250925|11:19:32|S|300|17.800000||
B|KOD|20250925|11:19:32|S|100|18.830000||
B|KOD|20250925|11:19:32|S|100|18.840000||
B|KOD|20250925|11:19:32|S|400|18.840000||
B|NVDA|20250925|11:19:32|S|700|178.270000||
B|SOXL|20250925|11:19:32|S|100|33.220000||
B|VGSH|20250925|11:19:32|S|1|58.750000||
B|BRK/B|20250925|11:19:33|S|2|497.216500||
B|IONX|20250925|11:19:33|S|5|150.790000||
B|MRK|20250925|11:19:33|S|90|78.425000||
B|SOUN|20250925|11:19:33|S|200|17.105000||
B|CYCU|20250925|11:19:34|S|100|0.439200||
B|CYCU|20250925|11:19:34|S|100|0.439200||
B|KOD|20250925|11:19:34|S|100|18.740000||
B|KOD|20250925|11:19:34|S|400|18.740000||
B|ZBH|20250925|11:19:34|S|50|96.500000||
B|AVGO|20250925|11:19:35|S|15|333.946000||
B|KOD|20250925|11:19:36|S|100|18.620000||
B|KOD|20250925|11:19:36|S|400|18.620000||
B|MELI|20250925|11:19:36|S|2|2454.950000||
B|REYN|20250925|11:19:36|S|100|22.880000||
B|UNH|20250925|11:19:36|S|5|346.670000||
B|GGAL|20250925|11:19:37|S|2|31.385000||
B|JNJ|20250925|11:19:37|S|5|176.630000||
B|MARA|20250925|11:19:37|S|100|16.799300||
B|NBIS|20250925|11:19:37|S|25|113.220000||
B|TSLA|20250925|11:19:37|S|14|427.455000||
B|AAPL|20250925|11:19:38|S|25|253.920000||
B|CLPT|20250925|11:19:38|S|300|20.350000||
B|PLTR|20250925|11:19:38|S|100|183.530000||
B|Z|20250925|11:19:38|S|100|78.140000||
B|AMD|20250925|11:19:39|S|180|158.751700||
B|CDNS|20250925|11:19:39|S|70|354.400000||
B|MRK|20250925|11:19:39|S|26|78.419300||
B|IONQ|20250925|11:19:40|S|100|69.385000||
B|MPAA|20250925|11:19:40|S|1|16.780000||
B|PDYN|20250925|11:19:40|S|400|8.995000||
B|PFE|20250925|11:19:40|S|50|23.789300||
B|TSLA|20250925|11:19:40|S|100|427.555000||
B|WOLF|20250925|11:19:40|S|200|2.035000||
B|SLV|20250925|11:19:41|S|200|40.720000||
B|TSLA|20250925|11:19:41|S|20|427.565000||
B|ATCH|20250925|11:19:42|S|700|0.826800||
B|BIDU|20250925|11:19:42|S|1500|135.960000||
B|GME|20250925|11:19:42|S|100|26.289100||
B|HOOD|20250925|11:19:42|S|2|125.112700||
B|INTC|20250925|11:19:42|S|80|33.105000||
B|KMX|20250925|11:19:42|S|300|44.520000||
B|ORCL|20250925|11:19:42|S|1|293.770000||
B|QUBX|20250925|11:19:42|S|6|24.910000||
B|SPGI|20250925|11:19:42|S|2|484.470000||
B|ZM|20250925|11:19:42|S|3|83.310000||
B|FUTU|20250925|11:19:43|S|10|179.753800||
B|SCHD|20250925|11:19:43|S|20|27.075000||
B|UNH|20250925|11:19:43|S|40|346.760000||
B|BN|20250925|11:19:44|S|10|68.648800||
B|KMX|20250925|11:19:44|S|100|44.610000||
B|NVO|20250925|11:19:44|S|50|56.609100||
B|OKLO|20250925|11:19:44|S|44|120.540000||
B|ISRG|20250925|11:19:45|S|5|437.640000||
B|MSTR|20250925|11:19:45|S|200|304.570000||
B|SNY|20250925|11:19:45|S|15|45.323500||
B|XLV|20250925|11:19:45|S|2|134.120000||
B|TSLA|20250925|11:19:46|S|48|427.530000||
B|TSLA|20250925|11:19:46|S|200|427.530000||
B|BRK/B|20250925|11:19:47|S|5|497.284600||
B|CME|20250925|11:19:47|S|3|268.520000||
B|RIOT|20250925|11:19:47|S|4000|16.981900||
B|TSLA|20250925|11:19:47|S|15|427.502000||
B|TSLQ|20250925|11:19:47|S|700|8.759300||
B|VST|20250925|11:19:47|S|4|201.880000||
B|VST|20250925|11:19:47|S|10|201.880000||
B|AISP|20250925|11:19:48|S|20|5.350000||
B|CYCU|20250925|11:19:48|S|100|0.436800||
B|CYCU|20250925|11:19:48|S|100|0.436800||
B|GME|20250925|11:19:48|S|100|26.289100||
B|NUGT|20250925|11:19:48|S|10|139.870000||
B|PLTR|20250925|11:19:48|S|10|183.580900||
B|SLDB|20250925|11:19:48|S|100|6.230000||
B|SPXL|20250925|11:19:48|S|104|204.928300||
B|TQQQ|20250925|11:19:48|S|99|100.160000||
B|COIN|20250925|11:19:49|S|10|314.658400||
B|KMX|20250925|11:19:49|S|100|44.710000||
B|MAGS|20250925|11:19:49|S|6|64.205000||
B|NVDA|20250925|11:19:49|S|5|178.170000||
B|QBTS|20250925|11:19:49|S|10|26.300000||
B|SQQQ|20250925|11:19:49|S|100|15.725000||
B|ZTS|20250925|11:19:49|S|1|140.010000||
B|KMX|20250925|11:19:50|S|300|44.750000||
B|KMX|20250925|11:19:50|S|900|44.750000||
B|NVD|20250925|11:19:50|S|10|9.560000||
B|QURE|20250925|11:19:50|S|300|50.360000||
B|BLOX|20250925|11:19:51|S|2|23.499500||
B|FROG|20250925|11:19:51|S|100|49.300000||
B|FUN|20250925|11:19:51|S|30|21.220500||
B|INTC|20250925|11:19:51|S|11|33.115000||
B|VOO|20250925|11:19:51|S|1|606.968800||
B|EBS|20250925|11:19:52|S|500|8.625000||
B|HRL|20250925|11:19:52|S|9|24.445000||
B|QTUM|20250925|11:19:52|S|8|104.750000||
B|Z|20250925|11:19:52|S|96|78.215000||
B|DDOG|20250925|11:19:53|S|8|136.500000||
B|GME|20250925|11:19:53|S|100|26.289300||
B|KO|20250925|11:19:53|S|150|66.195000||
B|TKNO|20250925|11:19:53|S|97|6.090000||
B|VEA|20250925|11:19:53|S|141|59.025000||
B|IONQ|20250925|11:19:54|S|940|69.325000||
B|RDDT|20250925|11:19:54|S|2|232.920000||
B|TCMD|20250925|11:19:54|S|2|13.580000||
B|WOLF|20250925|11:19:54|S|40|2.035000||
B|AVGO|20250925|11:19:55|S|2|334.000000||
B|BMY|20250925|11:19:55|S|3|43.429100||
B|CIFR|20250925|11:19:55|S|1000|13.045000||
B|LAES|20250925|11:19:55|S|150|4.045000||
B|PFE|20250925|11:19:55|S|600|23.790000||
B|TMC|20250925|11:19:55|S|10|6.505000||
B|LEU|20250925|11:19:56|S|20|301.965000||
B|PLTR|20250925|11:19:56|S|66|183.620000||
B|TLT|20250925|11:19:56|S|2|88.635000||
B|CVE|20250925|11:19:57|S|1400|17.785100||
B|RKLX|20250925|11:19:57|S|25|84.500000||
B|MELI|20250925|11:19:58|S|1|2452.940000||
B|MU|20250925|11:19:58|S|1|157.270000||
B|NTES|20250925|11:19:58|S|20|150.860000||
B|RCAT|20250925|11:19:58|S|200|10.165000||
B|BIRK|20250925|11:19:59|S|10|44.770000||
B|BIRK|20250925|11:19:59|S|10|44.830000||
B|LEU|20250925|11:19:59|S|100|302.600000||
B|NVO|20250925|11:19:59|S|80|56.619000||
B|TSM|20250925|11:19:59|S|2|275.350000||
B|CALM|20250925|11:20:00|S|1|95.705000||
B|FYBR|20250925|11:20:00|S|20|37.329300||
B|INTC|20250925|11:20:00|S|100|33.139300||
B|LAC|20250925|11:20:00|S|200|7.455000||
B|NVDA|20250925|11:20:00|S|100|178.205000||
B|SNOW|20250925|11:20:00|S|68|224.850000||
B|CVE|20250925|11:20:01|S|6000|17.786600||
B|IONQ|20250925|11:20:01|S|10|69.255000||
B|SBSW|20250925|11:20:01|S|30|10.679300||
B|TSLL|20250925|11:20:01|S|200|19.579300||
B|AAPL|20250925|11:20:02|S|20|254.068800||
B|AAPL|20250925|11:20:02|S|350|254.068800||
B|DAVE|20250925|11:20:02|S|40|223.040000||
B|NAT|20250925|11:20:02|S|100|3.235000||
B|NBIS|20250925|11:20:02|S|20|113.250000||
B|NVDA|20250925|11:20:02|S|300|178.200000||
B|TQQQ|20250925|11:20:02|S|500|100.205000||
B|BMNR|20250925|11:20:03|S|100|49.670000||
B|MRK|20250925|11:20:03|S|1|78.399000||
B|NVDA|20250925|11:20:03|S|20|178.189300||
B|QSI|20250925|11:20:03|S|20|1.500000||
B|RBLX|20250925|11:20:03|S|5|132.815000||
B|TSLL|20250925|11:20:03|S|20|19.579300||
B|BB|20250925|11:20:04|S|100|4.430000||
B|GGAL|20250925|11:20:04|S|173|31.350000||
B|SCHD|20250925|11:20:04|S|1|27.075000||
B|CRCL|20250925|11:20:05|S|1|128.870000||
B|JD|20250925|11:20:05|S|15|35.695000||
B|JD|20250925|11:20:05|S|80|35.695000||
B|LI|20250925|11:20:05|S|100|26.079300||
B|XYZ|20250925|11:20:05|S|100|74.490000||
B|BRK/B|20250925|11:20:06|S|4|497.216300||
B|GGAL|20250925|11:20:06|S|1|31.335000||
B|HIMS|20250925|11:20:06|S|40|52.620000||
B|OPEN|20250925|11:20:06|S|1500|8.817200||
B|RIVN|20250925|11:20:06|S|100|15.770000||
B|AMZN|20250925|11:20:07|S|38|219.569100||
B|SNX|20250925|11:20:07|S|50|150.230000||
B|ETHA|20250925|11:20:08|S|130|30.225000||
B|MARA|20250925|11:20:08|S|100|16.817500||
B|NU|20250925|11:20:08|S|5000|15.969900||
B|PEP|20250925|11:20:08|S|1|140.589000||
B|SLV|20250925|11:20:08|S|1|40.710000||
B|TSLA|20250925|11:20:08|S|100|427.420000||
B|TZA|20250925|11:20:08|S|8000|8.480000||
B|URG|20250925|11:20:08|S|2|1.765000||
B|BRK/B|20250925|11:20:09|S|5|497.070000||
B|IONQ|20250925|11:20:09|S|1|69.235000||
B|LAC|20250925|11:20:09|S|100|7.470000||
B|NAT|20250925|11:20:09|S|200|3.235000||
B|RKLB|20250925|11:20:09|S|225|47.730000||
B|TSLL|20250925|11:20:09|S|200|19.579300||
B|EVAX|20250925|11:20:10|S|71|4.210000||
B|HAE|20250925|11:20:10|S|40|48.480000||
B|IBB|20250925|11:20:10|S|3|139.485000||
B|UP|20250925|11:20:10|S|2509|1.900000||
B|BAX|20250925|11:20:11|S|20|21.789300||
B|COO|20250925|11:20:11|S|100|66.680000||
B|FFAI|20250925|11:20:11|S|1000|1.515000||
B|M|20250925|11:20:11|S|100|17.260700||
B|V|20250925|11:20:11|S|1|336.340000||
B|Z|20250925|11:20:11|S|100|78.143400||
B|AMZN|20250925|11:20:12|S|1|219.861200||
B|C|20250925|11:20:12|S|100|102.000000||
B|INTC|20250925|11:20:12|S|100|33.089300||
B|NBIS|20250925|11:20:12|S|60|113.130000||
B|NUGT|20250925|11:20:12|S|25|139.920000||
B|OPEN|20250925|11:20:12|S|567|8.805000||
B|QUBX|20250925|11:20:12|S|200|24.920000||
B|TAN|20250925|11:20:12|S|100|43.050000||
B|XNET|20250925|11:20:12|S|100|8.330000||
B|BIDU|20250925|11:20:13|S|80|135.833400||
B|BRIA|20250925|11:20:13|S|1|2.080000||
B|ISRG|20250925|11:20:13|S|14|437.700000||
B|PAM|20250925|11:20:13|S|10|64.370000||
B|PAM|20250925|11:20:13|S|90|64.370000||
B|ENPH|20250925|11:20:14|S|37|36.551200||
B|IAS|20250925|11:20:14|S|50|10.185000||
B|IREN|20250925|11:20:14|S|1|47.920900||
B|O|20250925|11:20:14|S|69|59.739300||
B|PLTR|20250925|11:20:14|S|100|183.605000||
B|TSLA|20250925|11:20:14|S|14|427.435000||
B|XLU|20250925|11:20:14|S|100|85.840000||
B|GGB|20250925|11:20:15|S|173|3.075000||
B|GGB|20250925|11:20:15|S|227|3.080000||
B|OPEN|20250925|11:20:15|S|100|8.795000||
B|PLTR|20250925|11:20:15|S|1000|183.620400||
B|QUBT|20250925|11:20:15|S|20|19.915000||
B|AMZN|20250925|11:20:16|S|5|219.748600||
B|CYCU|20250925|11:20:16|S|183|0.443800||
B|KOD|20250925|11:20:16|S|20|18.690000||
B|KOD|20250925|11:20:16|S|20|18.690000||
B|KRRO|20250925|11:20:16|S|20|38.310000||
B|NBIS|20250925|11:20:16|S|25|113.180000||
B|VEA|20250925|11:20:16|S|100|59.030000||
B|ZEPP|20250925|11:20:16|S|80|46.380000||
B|DPRO|20250925|11:20:17|S|100|6.430000||
B|MRK|20250925|11:20:17|S|1|78.410000||
B|NMAX|20250925|11:20:17|S|10|12.740000||
B|PLTR|20250925|11:20:17|S|271|183.545000||
B|QUBT|20250925|11:20:17|S|100|19.920000||
B|QXO|20250925|11:20:17|S|13|19.090000||
B|ZS|20250925|11:20:17|S|22|286.636400||
B|ZS|20250925|11:20:17|S|36|286.628800||
B|AMZN|20250925|11:20:18|S|70|219.712400||
B|QUBT|20250925|11:20:18|S|1|19.915000||
B|SRPT|20250925|11:20:18|S|22|18.130000||
B|VOR|20250925|11:20:18|S|40|33.480000||
B|AMZN|20250925|11:20:19|S|100|219.681200||
B|BOXX|20250925|11:20:19|S|11|113.795000||
B|GFI|20250925|11:20:19|S|20|39.410000||
B|PFE|20250925|11:20:19|S|4|23.779300||
B|PLTR|20250925|11:20:19|S|50|183.560000||
B|AZ|20250925|11:20:20|S|60|8.630000||
B|SBET|20250925|11:20:20|S|200|16.465000||
B|TSLA|20250925|11:20:20|S|100|427.385000||
B|TSLA|20250925|11:20:20|S|175|427.350000||
B|ACHR|20250925|11:20:21|S|20|9.315000||
B|IBM|20250925|11:20:21|S|44|283.430000||
B|INTC|20250925|11:20:21|S|399|33.045000||
B|IREN|20250925|11:20:21|S|443|47.869300||
B|XXII|20250925|11:20:21|S|100|2.035000||
B|BMY|20250925|11:20:22|S|1|43.429300||
B|CLS|20250925|11:20:22|S|8|241.360000||
B|B|20250925|11:20:23|S|600|34.405000||
B|LAC|20250925|11:20:23|S|2000|7.400100||
B|MARA|20250925|11:20:23|S|40|16.789300||
B|ESTA|20250925|11:20:24|S|20|38.990000||
B|IREN|20250925|11:20:24|S|123|47.880000||
B|MSTR|20250925|11:20:24|S|10|304.730000||
B|ZS|20250925|11:20:24|S|100|286.215000||
B|AUUD|20250925|11:20:25|S|250|2.178900||
B|BITF|20250925|11:20:25|S|600|2.710000||
B|COMP|20250925|11:20:25|S|1700|8.020000||
B|GEOS|20250925|11:20:25|S|48|20.310000||
B|IREN|20250925|11:20:25|S|100|47.880700||
B|VOO|20250925|11:20:25|S|1|607.028800||
B|XLU|20250925|11:20:25|S|1|85.820000||
B|BITF|20250925|11:20:26|S|1335|2.705000||
B|BRK/B|20250925|11:20:26|S|4|497.233100||
B|IONQ|20250925|11:20:26|S|30|69.315000||
B|SOUN|20250925|11:20:26|S|1|17.045000||
B|AAPL|20250925|11:20:27|S|278|253.969100||
B|BIOX|20250925|11:20:27|S|42|1.650000||
B|CNXC|20250925|11:20:27|S|100|54.650000||
B|EU|20250925|11:20:27|S|50|3.245000||
B|KWEB|20250925|11:20:27|S|30|41.659300||
B|NFE|20250925|11:20:27|S|327|2.325000||
B|PLTU|20250925|11:20:27|S|100|103.320000||
B|MPV|20250925|11:20:28|S|200|19.680000||
B|AEM|20250925|11:20:29|S|100|158.800000||
B|COIN|20250925|11:20:29|S|1|314.415000||
B|DCTH|20250925|11:20:29|S|200|10.820000||
B|JD|20250925|11:20:29|S|50|35.619300||
B|ZS|20250925|11:20:29|S|33|286.388600||
B|HYG|20250925|11:20:30|S|11|80.970000||
B|LAC|20250925|11:20:30|S|100|7.425000||
B|MO|20250925|11:20:30|S|5|65.379300||
B|MSTR|20250925|11:20:30|S|10|304.730000||
B|SLV|20250925|11:20:30|S|25|40.720000||
B|V|20250925|11:20:30|S|1|336.330000||
B|VOO|20250925|11:20:30|S|1|606.968800||
B|ABBV|20250925|11:20:31|S|15|219.200000||
B|IBM|20250925|11:20:31|S|6|283.250000||
B|LAC|20250925|11:20:31|S|100|7.429900||
B|MSTR|20250925|11:20:31|S|100|304.650000||
B|NVDA|20250925|11:20:31|S|200|178.120000||
B|TSLL|20250925|11:20:31|S|100|19.585000||
B|TSLL|20250925|11:20:31|S|100|19.585000||
B|V|20250925|11:20:31|S|5|336.330000||
B|HIPO|20250925|11:20:32|S|200|34.600000||
B|INTC|20250925|11:20:32|S|1222|33.045000||
B|MARA|20250925|11:20:32|S|20|16.789300||
B|MSFT|20250925|11:20:32|S|54|509.210000||
B|QUAL|20250925|11:20:32|S|21|191.475000||
B|UPST|20250925|11:20:32|S|50|57.440000||
B|BABA|20250925|11:20:33|S|10|173.840000||
B|DASH|20250925|11:20:33|S|9|262.320000||
B|DASH|20250925|11:20:33|S|41|262.270000||
B|TTD|20250925|11:20:33|S|50|46.670000||
B|UNH|20250925|11:20:33|S|2|346.810000||
B|BITF|20250925|11:20:34|S|20|2.703500||
B|CRWV|20250925|11:20:34|S|15|136.080000||
B|LAC|20250925|11:20:34|S|69|7.425000||
B|VOO|20250925|11:20:34|S|1|606.978800||
B|CCJ|20250925|11:20:35|S|60|85.395000||
B|IBIT|20250925|11:20:35|S|1|63.105000||
B|AEM|20250925|11:20:36|S|15|158.820000||
B|ASML|20250925|11:20:36|S|7|946.800000||
B|DCTH|20250925|11:20:36|S|100|10.820000||
B|DLO|20250925|11:20:36|S|100|14.600000||
B|IONQ|20250925|11:20:36|S|100|69.245000||
B|NVDA|20250925|11:20:36|S|48|178.110700||
B|NVDA|20250925|11:20:36|S|50|178.110700||
B|PGY|20250925|11:20:36|S|20|35.140000||
B|QUBT|20250925|11:20:36|S|19|19.897000||
B|AMD|20250925|11:20:37|S|100|158.750000||
B|BRK/B|20250925|11:20:37|S|1|497.233100||
B|GGAL|20250925|11:20:37|S|115|31.240000||
B|OPEN|20250925|11:20:37|S|100|8.765000||
B|TEM|20250925|11:20:37|S|400|77.905000||
B|CROX|20250925|11:20:38|S|100|76.170000||
B|JD|20250925|11:20:38|S|21|35.599300||
B|LOMA|20250925|11:20:38|S|1|8.050000||
B|ONDS|20250925|11:20:38|S|100|7.530000||
B|ONDS|20250925|11:20:38|S|300|7.525000||
B|CF|20250925|11:20:39|S|3|92.630000||
B|BTC|20250925|11:20:40|S|2|49.225000||
B|LEU|20250925|11:20:40|S|25|302.530000||
B|ORCL|20250925|11:20:40|S|100|293.680000||
B|TQQQ|20250925|11:20:40|S|100|100.100700||
B|TSLL|20250925|11:20:40|S|10|19.565000||
B|VYMI|20250925|11:20:40|S|386|83.449900||
B|ETHA|20250925|11:20:41|S|1|30.205000||
B|IBIT|20250925|11:20:41|S|1|63.095000||
B|MMM|20250925|11:20:41|S|20|152.940000||
B|ORCL|20250925|11:20:41|S|200|293.653200||
B|MSTR|20250925|11:20:42|S|3|304.646000||
B|QUBT|20250925|11:20:42|S|100|19.910000||
B|SGOV|20250925|11:20:42|S|3|100.655000||
B|SILJ|20250925|11:20:42|S|700|21.745000||
B|SOXL|20250925|11:20:42|S|165|33.175000||
B|TSLA|20250925|11:20:42|S|100|427.193900||
B|EUAD|20250925|11:20:43|S|100|45.500000||
B|EUAD|20250925|11:20:43|S|300|45.480000||
B|NVO|20250925|11:20:43|S|1|56.610000||
B|ONEV|20250925|11:20:43|S|21|130.730000||
B|PLTR|20250925|11:20:43|S|100|183.380000||
B|PLTR|20250925|11:20:43|S|600|183.370900||
B|SUPV|20250925|11:20:43|S|100|5.960000||
B|AFRM|20250925|11:20:44|S|7|79.790000||
B|DNN|20250925|11:20:44|S|100|2.835000||
B|BKKT|20250925|11:20:45|S|20|20.230000||
B|INTC|20250925|11:20:45|S|500|33.045000||
B|JEPQ|20250925|11:20:45|S|1|57.065000||
B|SERV|20250925|11:20:45|S|16|12.055000||
B|SMH|20250925|11:20:45|S|2|319.745000||
B|PFE|20250925|11:20:46|S|30|23.785000||
B|PONY|20250925|11:20:46|S|100|21.245000||
B|SCHD|20250925|11:20:46|S|79|27.075000||
B|TQQQ|20250925|11:20:46|S|89|100.090700||
B|TQQQ|20250925|11:20:46|S|500|100.080000||
B|ZS|20250925|11:20:46|S|1|286.100000||
B|GLOB|20250925|11:20:47|S|21|56.180000||
B|JMIA|20250925|11:20:47|S|900|11.230000||
B|LAES|20250925|11:20:47|S|25|4.020000||
B|MSTR|20250925|11:20:47|S|50|304.470000||
B|ORCL|20250925|11:20:47|S|27|293.410000||
B|IONQ|20250925|11:20:48|S|25|69.225000||
B|SOXL|20250925|11:20:48|S|167|33.159300||
B|VIST|20250925|11:20:48|S|9|37.340000||
B|FLCB|20250925|11:20:49|S|35|21.645000||
B|GXO|20250925|11:20:49|S|60|51.280000||
B|ROST|20250925|11:20:49|S|1|149.075000||
B|SNX|20250925|11:20:49|S|50|150.240000||
B|SOC|20250925|11:20:49|S|11|21.095000||
B|TFX|20250925|11:20:49|S|100|117.270000||
B|BRK/B|20250925|11:20:50|S|1|497.295000||
B|FYBR|20250925|11:20:50|S|20|37.329300||
B|ORCL|20250925|11:20:50|S|3|293.425000||
B|OUST|20250925|11:20:50|S|5|28.600000||
B|TSLQ|20250925|11:20:50|S|2600|8.753700||
B|ZS|20250925|11:20:50|S|16|286.195100||
B|ASTS|20250925|11:20:51|S|300|50.490000||
B|BBAR|20250925|11:20:51|S|100|9.490000||
B|LOMA|20250925|11:20:51|S|200|8.050000||
B|LOMA|20250925|11:20:51|S|300|8.050000||
B|LOMA|20250925|11:20:51|S|500|8.050000||
B|PAM|20250925|11:20:51|S|100|64.070000||
B|PAM|20250925|11:20:51|S|100|64.070000||
B|PGEN|20250925|11:20:51|S|100|3.595000||
B|PLTR|20250925|11:20:51|S|60|183.343300||
B|SBUX|20250925|11:20:51|S|40|83.180700||
B|SGOV|20250925|11:20:51|S|188|100.655000||
B|UPWK|20250925|11:20:51|S|20|19.125000||
B|CPRT|20250925|11:20:52|S|17|44.925000||
B|DOW|20250925|11:20:52|S|210|22.667500||
B|IAU|20250925|11:20:52|S|1100|70.430000||
B|IAU|20250925|11:20:52|S|1100|70.430000||
B|IYG|20250925|11:20:52|S|27|89.350000||
B|PEPG|20250925|11:20:52|S|19|5.549800||
B|DLO|20250925|11:20:53|S|100|14.680000||
B|DLO|20250925|11:20:53|S|300|14.650000||
B|DLO|20250925|11:20:53|S|300|14.660000||
B|GGAL|20250925|11:20:53|S|100|31.170000||
B|INTC|20250925|11:20:53|S|100|33.015000||
B|INTC|20250925|11:20:53|S|100|33.015000||
B|LAC|20250925|11:20:53|S|60|7.435000||
B|METU|20250925|11:20:53|S|22|44.810000||
B|PATH|20250925|11:20:53|S|1000|12.139300||
B|PDD|20250925|11:20:53|S|100|131.250000||
B|SPLG|20250925|11:20:53|S|9|77.680000||
B|VOO|20250925|11:20:53|S|1|606.968800||
B|GGAL|20250925|11:20:54|S|100|31.170000||
B|IONQ|20250925|11:20:54|S|200|69.225000||
B|MRK|20250925|11:20:54|S|12|78.415000||
B|NOK|20250925|11:20:54|S|49|4.710000||
B|ORCL|20250925|11:20:54|S|25|293.390000||
B|PLTR|20250925|11:20:54|S|22|183.310000||
B|TSLA|20250925|11:20:54|S|10|427.482400||
B|BITF|20250925|11:20:55|S|200|2.710000||
B|CPS|20250925|11:20:55|S|200|36.730000||
B|EQNR|20250925|11:20:55|S|1500|25.510000||
B|HON|20250925|11:20:55|S|100|208.650000||
B|KC|20250925|11:20:55|S|300|17.570000||
B|MSTR|20250925|11:20:55|S|2|304.455600||
B|NTR|20250925|11:20:55|S|3|60.449000||
B|RXRX|20250925|11:20:55|S|50|4.745000||
B|SPMO|20250925|11:20:55|S|50|120.525000||
B|ZM|20250925|11:20:55|S|23|83.210000||
B|ARM|20250925|11:20:56|S|2|139.920000||
B|C|20250925|11:20:57|S|100|101.960000||
B|GILD|20250925|11:20:57|S|2|111.845000||
B|INTC|20250925|11:20:57|S|20|33.005000||
B|MSTU|20250925|11:20:57|S|100|4.205000||
B|AMD|20250925|11:20:58|S|300|158.665800||
B|GGAL|20250925|11:20:58|S|4|31.150000||
B|INTC|20250925|11:20:58|S|4|33.005000||
B|PLTR|20250925|11:20:58|S|25|183.320000||
B|PLTR|20250925|11:20:58|S|100|183.310000||
B|QQQ|20250925|11:20:58|S|44|593.629300||
B|SOUN|20250925|11:20:58|S|100|17.040000||
B|TEVA|20250925|11:20:58|S|1|18.570000||
B|BRK/B|20250925|11:20:59|S|7|497.295000||
B|CHRW|20250925|11:20:59|S|20|133.450000||
B|SOXL|20250925|11:20:59|S|110|33.165000||
B|SUPV|20250925|11:20:59|S|100|5.950000||
B|CIFR|20250925|11:21:00|S|200|13.009300||
B|NVDA|20250925|11:21:00|S|535|178.150000||
B|SCLX|20250925|11:21:00|S|15|28.794900||
B|SPOT|20250925|11:21:00|S|3|710.610000||
B|ZBRA|20250925|11:21:00|S|50|302.130000||
B|CIFR|20250925|11:21:01|S|22|13.009300||
B|GGAL|20250925|11:21:01|S|300|31.150000||
B|JMIA|20250925|11:21:01|S|200|11.265000||
B|LCID|20250925|11:21:01|S|600|23.510000||
B|RSG|20250925|11:21:01|S|4|227.770000||
B|XXII|20250925|11:21:01|S|10|2.015000||
B|ZS|20250925|11:21:01|S|1|286.100000||
B|ADBE|20250925|11:21:02|S|2|354.820000||
B|GGAL|20250925|11:21:02|S|50|31.160000||
B|SCHD|20250925|11:21:02|S|100|27.080000||
B|TQQQ|20250925|11:21:02|S|1000|100.130700||
B|U|20250925|11:21:02|S|10|43.155000||
B|FBL|20250925|11:21:03|S|100|45.670000||
B|LEU|20250925|11:21:03|S|30|303.150000||
B|MSTR|20250925|11:21:03|S|50|304.270000||
B|MSTX|20250925|11:21:03|S|200|19.285000||
B|NVDA|20250925|11:21:03|S|300|178.155000||
B|RDVY|20250925|11:21:03|S|55|66.565500||
B|ZTS|20250925|11:21:03|S|5|140.065300||
B|AMZY|20250925|11:21:04|S|500|14.210000||
B|MSTU|20250925|11:21:04|S|1000|4.205000||
B|ORCL|20250925|11:21:04|S|100|293.640000||
B|TSLA|20250925|11:21:04|S|100|427.810000||
B|TSLL|20250925|11:21:04|S|19|19.619300||
B|BHP|20250925|11:21:05|S|50|55.610300||
B|FOFO|20250925|11:21:05|S|100|29.770000||
B|SUPV|20250925|11:21:05|S|99|5.950000||
B|TSLA|20250925|11:21:05|S|23|427.920000||
B|TSLA|20250925|11:21:05|S|175|427.890000||
B|AMD|20250925|11:21:06|S|58|158.708600||
B|AXON|20250925|11:21:06|S|4|716.560000||
B|KSPI|20250925|11:21:06|S|4|83.930000||
B|PLTR|20250925|11:21:06|S|200|183.410000||
B|SYLD|20250925|11:21:06|S|1|68.370000||
B|TSLL|20250925|11:21:06|S|500|19.625000||
B|AMZN|20250925|11:21:07|S|100|219.850000||
B|HAL|20250925|11:21:07|S|100|24.629300||
B|LEU|20250925|11:21:07|S|100|302.290000||
B|LEU|20250925|11:21:07|S|201|301.490000||
B|LVHI|20250925|11:21:07|S|1|34.525000||
B|ORCL|20250925|11:21:07|S|1|293.820000||
B|SNDK|20250925|11:21:07|S|100|97.450000||
B|TSLA|20250925|11:21:07|S|2|427.850000||
B|TSLA|20250925|11:21:07|S|100|427.840000||
B|XYLD|20250925|11:21:07|S|10|38.995000||
B|COIN|20250925|11:21:08|S|50|314.699600||
B|IONQ|20250925|11:21:08|S|67|69.350000||
B|JD|20250925|11:21:08|S|7|35.590000||
B|NAIL|20250925|11:21:08|S|100|70.880000||
B|ORCL|20250925|11:21:08|S|100|293.765400||
B|ORCX|20250925|11:21:08|S|100|43.670000||
B|ORCX|20250925|11:21:08|S|150|43.680000||
B|QLGN|20250925|11:21:08|S|2|5.580000||
B|SOXL|20250925|11:21:08|S|115|33.179300||
B|TSLL|20250925|11:21:08|S|300|19.625000||
B|BX|20250925|11:21:09|S|400|175.468400||
B|CIFR|20250925|11:21:09|S|500|13.045000||
B|OKLO|20250925|11:21:09|S|62|120.020000||
B|ORCL|20250925|11:21:09|S|100|293.820000||
B|ORCX|20250925|11:21:09|S|10|43.670000||
B|EXP|20250925|11:21:10|S|5|225.880000||
B|LAC|20250925|11:21:10|S|1100|7.450000||
B|LMND|20250925|11:21:10|S|55|51.540000||
B|PAM|20250925|11:21:10|S|178|64.030000||
B|PLTR|20250925|11:21:10|S|100|183.451200||
B|VOO|20250925|11:21:10|S|5|606.998800||
B|FIG|20250925|11:21:11|S|19|54.570000||
B|GGAL|20250925|11:21:11|S|50|31.160000||
B|MSTX|20250925|11:21:11|S|200|19.295000||
B|OPEN|20250925|11:21:11|S|230|8.795000||
B|SNOU|20250925|11:21:11|S|50|50.429100||
B|IYRI|20250925|11:21:12|S|30|49.889600||
B|NLR|20250925|11:21:12|S|2|137.178500||
B|RGTI|20250925|11:21:12|S|100|31.535000||
B|OKLL|20250925|11:21:13|S|100|70.920000||
B|TFX|20250925|11:21:13|S|20|117.220000||
B|WAL|20250925|11:21:13|S|69|88.110000||
B|MSTX|20250925|11:21:14|S|200|19.295000||
B|QBTS|20250925|11:21:14|S|100|26.290000||
B|SBUX|20250925|11:21:14|S|16|83.175000||
B|TSLA|20250925|11:21:14|S|90|427.665000||
B|BIL|20250925|11:21:15|S|20|91.715000||
B|DUOL|20250925|11:21:15|S|4|312.100000||
B|RGTI|20250925|11:21:15|S|1|31.542500||
B|SBUX|20250925|11:21:15|S|16|83.190000||
B|ZM|20250925|11:21:15|S|34|83.230000||
B|KHC|20250925|11:21:16|S|3000|26.235100||
B|NEE|20250925|11:21:16|S|1|74.130000||
B|RH|20250925|11:21:16|S|50|213.695000||
B|SMHX|20250925|11:21:16|S|200|37.500000||
B|ZIM|20250925|11:21:16|S|11|14.040000||
B|FUTU|20250925|11:21:17|S|10|179.610000||
B|PLTR|20250925|11:21:17|S|100|183.460000||
B|QUBX|20250925|11:21:17|S|100|24.910000||
B|DOCS|20250925|11:21:18|S|2|72.870000||
B|PEPG|20250925|11:21:18|S|55|5.560000||
B|ZS|20250925|11:21:18|S|1|286.100000||
B|AMD|20250925|11:21:19|S|400|158.611200||
B|BIDU|20250925|11:21:19|S|200|135.580000||
B|BIDU|20250925|11:21:19|S|300|135.560000||
B|IONQ|20250925|11:21:19|S|100|69.270000||
B|LAC|20250925|11:21:19|S|200|7.490000||
B|NEBX|20250925|11:21:19|S|100|65.670000||
B|OPEN|20250925|11:21:19|S|300|8.755000||
B|OPEN|20250925|11:21:19|S|1400|8.755000||
B|SOXL|20250925|11:21:19|S|140|33.119300||
B|UPST|20250925|11:21:19|S|5|57.298800||
B|VOO|20250925|11:21:19|S|24|606.940500||
B|Z|20250925|11:21:19|S|300|78.205800||
B|MRVL|20250925|11:21:20|S|100|78.510000||
B|MRVL|20250925|11:21:20|S|100|78.670000||
B|MSTR|20250925|11:21:20|S|2|304.140000||
B|XRPT|20250925|11:21:20|S|32|15.270000||
B|DGRO|20250925|11:21:21|S|57|67.329900||
B|LLY|20250925|11:21:21|S|7|722.970000||
B|MRVL|20250925|11:21:21|S|100|78.670000||
B|PLTR|20250925|11:21:21|S|322|183.400000||
B|SNDK|20250925|11:21:21|S|100|97.550000||
B|SOFI|20250925|11:21:21|S|300|28.410700||
B|TSLA|20250925|11:21:21|S|100|427.555000||
B|Z|20250925|11:21:21|S|1|78.270000||
B|BRK/B|20250925|11:21:22|S|1|497.245800||
B|BULL|20250925|11:21:22|S|200|14.300000||
B|IONQ|20250925|11:21:22|S|100|69.290000||
B|META|20250925|11:21:22|S|3|752.090000||
B|MRVL|20250925|11:21:22|S|164|78.620000||
B|NVDA|20250925|11:21:22|S|200|178.090700||
B|RGTI|20250925|11:21:22|S|1|31.552500||
B|FIG|20250925|11:21:23|S|5|54.570000||
B|IONQ|20250925|11:21:23|S|5|69.270000||
B|PFE|20250925|11:21:23|S|6|23.785000||
B|QBTS|20250925|11:21:23|S|180|26.285000||
B|TNA|20250925|11:21:23|S|500|43.769300||
B|TSLA|20250925|11:21:23|S|4|427.560000||
B|FUTU|20250925|11:21:24|S|27|179.609100||
B|SOXL|20250925|11:21:24|S|135|33.129300||
B|AMSC|20250925|11:21:25|S|10|58.100000||
B|GGAL|20250925|11:21:25|S|256|31.120000||
B|INTC|20250925|11:21:25|S|9|32.945000||
B|MRVL|20250925|11:21:25|S|100|78.660000||
B|TGT|20250925|11:21:25|S|100|87.418800||
B|TSLA|20250925|11:21:25|S|50|427.440000||
B|Z|20250925|11:21:25|S|100|78.245700||
B|Z|20250925|11:21:25|S|200|78.245700||
B|Z|20250925|11:21:25|S|200|78.245700||
B|COR|20250925|11:21:26|S|12|297.030000||
B|IBM|20250925|11:21:26|S|100|283.640000||
B|PBR|20250925|11:21:26|S|141|13.290700||
B|QBTS|20250925|11:21:26|S|80|26.285000||
B|SOXL|20250925|11:21:26|S|2|33.159300||
B|VOO|20250925|11:21:26|S|2|606.968800||
B|ZS|20250925|11:21:26|S|8|286.689000||
B|CRDO|20250925|11:21:27|S|1|145.390000||
B|RGTI|20250925|11:21:27|S|35|31.495000||
B|SPLG|20250925|11:21:27|S|25|77.670000||
B|MIGI|20250925|11:21:28|S|200|0.419900||
B|MOS|20250925|11:21:28|S|20|36.615000||
B|ALB|20250925|11:21:29|S|120|86.540000||
B|BN|20250925|11:21:29|S|600|68.700000||
B|DOW|20250925|11:21:29|S|3|22.657500||
B|PFE|20250925|11:21:29|S|1|23.785000||
B|PLTR|20250925|11:21:29|S|200|183.330000||
B|PLTR|20250925|11:21:29|S|300|183.330000||
B|SUPV|20250925|11:21:29|S|100|5.950000||
B|TAP|20250925|11:21:29|S|7|45.010000||
B|ESS|20250925|11:21:30|S|2|264.060000||
B|IWM|20250925|11:21:30|S|100|239.170700||
B|TQQQ|20250925|11:21:30|S|500|100.140700||
B|TSM|20250925|11:21:30|S|1|275.240000||
B|BLSH|20250925|11:21:31|S|120|63.630000||
B|FCX|20250925|11:21:31|S|1|35.659300||
B|GDXU|20250925|11:21:31|S|40|175.190000||
B|NU|20250925|11:21:31|S|29|15.970000||
B|ZS|20250925|11:21:31|S|2|286.095000||
B|ATCH|20250925|11:21:32|S|1000|0.819200||
B|BILI|20250925|11:21:32|S|58|27.179300||
B|IAGG|20250925|11:21:32|S|62|51.163500||
B|QQQ|20250925|11:21:32|S|46|593.699200||
B|SBUX|20250925|11:21:32|S|16|83.185000||
B|SYM|20250925|11:21:32|S|5|51.290000||
B|XYZ|20250925|11:21:32|S|1|74.389300||
B|FI|20250925|11:21:33|S|20|129.000000||
B|MSTZ|20250925|11:21:33|S|1500|6.020000||
B|SAIC|20250925|11:21:33|S|4|96.780000||
B|ZS|20250925|11:21:33|S|8|286.306700||
B|AXL|20250925|11:21:34|S|1400|6.046500||
B|PM|20250925|11:21:34|S|30|164.588000||
B|PYPL|20250925|11:21:34|S|10|66.958800||
B|SNDK|20250925|11:21:34|S|100|97.560000||
B|SOXL|20250925|11:21:34|S|215|33.185000||
B|SQQQ|20250925|11:21:34|S|144|15.725000||
B|CIFR|20250925|11:21:35|S|100|13.055000||
B|HL|20250925|11:21:35|S|22|11.410000||
B|PEPG|20250925|11:21:35|S|20|5.715000||
B|PLTR|20250925|11:21:35|S|3|183.400000||
B|PLTR|20250925|11:21:35|S|200|183.420000||
B|SOXL|20250925|11:21:35|S|200|33.179300||
B|DOC|20250925|11:21:36|S|200|18.578300||
B|IONQ|20250925|11:21:36|S|500|69.320900||
B|PLTR|20250925|11:21:36|S|300|183.400000||
B|BNTX|20250925|11:21:37|S|800|97.750000||
B|BRK/B|20250925|11:21:37|S|36|497.245800||
B|CRDF|20250925|11:21:37|S|50|2.013500||
B|GM|20250925|11:21:37|S|20|59.709300||
B|PLTR|20250925|11:21:37|S|50|183.369000||
B|PLTR|20250925|11:21:37|S|53|183.355100||
B|PLTR|20250925|11:21:37|S|100|183.354500||
B|TLRY|20250925|11:21:37|S|432|1.190000||
B|TLT|20250925|11:21:37|S|2|88.625000||
B|VOO|20250925|11:21:37|S|2|606.968800||
B|FUTU|20250925|11:21:38|S|100|179.770000||
B|GRRR|20250925|11:21:38|S|10|18.380000||
B|NET|20250925|11:21:38|S|200|217.450000||
B|PCSA|20250925|11:21:38|S|2538|0.196000||
B|UNH|20250925|11:21:38|S|10|346.740000||
B|ZTS|20250925|11:21:38|S|8|140.023400||
B|ZTS|20250925|11:21:38|S|11|140.023400||
B|AMZN|20250925|11:21:39|S|20|219.672400||
B|IBIT|20250925|11:21:39|S|50|63.090000||
B|QURE|20250925|11:21:39|S|5|50.373900||
B|VGT|20250925|11:21:39|S|13|735.905000||
B|VT|20250925|11:21:39|S|1|136.129300||
B|CVNA|20250925|11:21:40|S|10|369.540000||
B|DEO|20250925|11:21:40|S|5|94.255000||
B|FUTU|20250925|11:21:40|S|20|179.686500||
B|LPG|20250925|11:21:40|S|100|31.440000||
B|QBTS|20250925|11:21:40|S|5|26.265000||
B|RKLB|20250925|11:21:40|S|50|47.630000||
B|THTX|20250925|11:21:40|S|500|3.370000||
B|AMZN|20250925|11:21:41|S|108|219.644000||
B|JBL|20250925|11:21:41|S|23|210.240000||
B|KMX|20250925|11:21:41|S|300|44.760000||
B|PSTV|20250925|11:21:41|S|200|0.514600||
B|LTM|20250925|11:21:42|S|121|44.580000||
B|PEPG|20250925|11:21:42|S|50|5.670000||
B|QQQ|20250925|11:21:42|S|10|593.449300||
B|RBRK|20250925|11:21:42|S|5|82.640000||
B|NOK|20250925|11:21:43|S|30|4.700000||
B|PONY|20250925|11:21:43|S|20|21.315000||
B|UXRP|20250925|11:21:43|E|1|28.329800||
B|AI|20250925|11:21:44|S|100|17.615000||
B|AMD|20250925|11:21:44|S|60|158.635000||
B|MSTR|20250925|11:21:44|S|50|303.366500||
B|SCHD|20250925|11:21:44|S|4|27.060000||
B|TSLA|20250925|11:21:44|S|6|427.350000||
B|URNM|20250925|11:21:44|S|100|61.080000||
B|VZ|20250925|11:21:44|S|60|43.445000||
B|FMC|20250925|11:21:45|S|25|34.145000||
B|SNDK|20250925|11:21:45|S|100|97.470000||
B|SPOT|20250925|11:21:45|S|3|710.400000||
B|AA|20250925|11:21:46|S|50|31.269100||
B|AZN|20250925|11:21:46|S|1|73.505000||
B|DEO|20250925|11:21:46|S|5|94.250000||
B|GGAL|20250925|11:21:46|S|27|31.160000||
B|IREN|20250925|11:21:46|S|25|47.770000||
B|MRK|20250925|11:21:46|S|20|78.355000||
B|PEPG|20250925|11:21:46|S|50|5.685000||
B|PEPG|20250925|11:21:46|S|100|5.685000||
B|S|20250925|11:21:46|S|300|18.025000||
B|PEPG|20250925|11:21:47|S|19|5.685000||
B|SERV|20250925|11:21:47|S|50|12.035000||
B|TSLA|20250925|11:21:47|S|50|427.290000||
B|VIST|20250925|11:21:47|S|100|37.330000||
B|BIDU|20250925|11:21:48|S|200|135.560000||
B|JD|20250925|11:21:48|S|4|35.559300||
B|PEPG|20250925|11:21:48|S|1000|5.685000||
B|SMR|20250925|11:21:48|S|30|37.775000||
B|APO|20250925|11:21:49|S|4|136.150000||
B|BMNR|20250925|11:21:49|S|100|49.450000||
B|GMED|20250925|11:21:49|S|9|54.875000||
B|MP|20250925|11:21:49|S|100|79.200000||
B|PLTR|20250925|11:21:49|S|67|183.039100||
B|TOL|20250925|11:21:49|S|4|135.066800||
B|TSLA|20250925|11:21:49|S|100|427.275000||
B|ZIM|20250925|11:21:49|S|4|14.030000||
B|AMD|20250925|11:21:50|S|100|158.590000||
B|DEO|20250925|11:21:50|S|5|94.235000||
B|QUBT|20250925|11:21:50|S|100|19.895000||
B|SPYD|20250925|11:21:50|S|1|43.465000||
B|TFX|20250925|11:21:50|S|20|117.100000||
B|AG|20250925|11:21:51|S|100|11.519300||
B|BA|20250925|11:21:51|S|759|214.950000||
B|BMY|20250925|11:21:51|S|7|43.429300||
B|T|20250925|11:21:51|S|26|28.485000||
B|TTD|20250925|11:21:51|S|250|46.640000||
B|CACC|20250925|11:21:52|S|1|461.270000||
B|EOSE|20250925|11:21:52|S|100|10.315000||
B|ORCL|20250925|11:21:52|S|1|293.720000||
B|ORCL|20250925|11:21:52|S|50|293.720000||
B|PLTR|20250925|11:21:52|S|100|183.138800||
B|SOXL|20250925|11:21:52|S|400|33.145000||
B|VGT|20250925|11:21:52|S|6|735.690000||
B|VOYG|20250925|11:21:52|S|50|28.900000||
B|AMZN|20250925|11:21:53|S|100|219.731900||
B|CRM|20250925|11:21:53|S|2|242.380000||
B|FDX|20250925|11:21:53|S|4|235.570000||
B|GGAL|20250925|11:21:53|S|100|31.160000||
B|MSTR|20250925|11:21:53|S|100|303.270000||
B|MSTR|20250925|11:21:53|S|100|303.270000||
B|PLTR|20250925|11:21:53|S|100|183.149000||
B|TNA|20250925|11:21:53|S|900|43.719300||
B|Z|20250925|11:21:53|S|600|78.239000||
B|AAPL|20250925|11:21:54|S|350|254.031200||
B|IBM|20250925|11:21:54|S|20|283.060000||
B|NOK|20250925|11:21:54|S|50|4.710000||
B|OKLO|20250925|11:21:54|S|10|119.485000||
B|PLTR|20250925|11:21:54|S|100|183.161200||
B|PLTR|20250925|11:21:54|S|100|183.170900||
B|AMZN|20250925|11:21:55|S|5|219.738600||
B|IBM|20250925|11:21:55|S|10|283.050000||
B|MSTR|20250925|11:21:55|S|5|303.363500||
B|PLTR|20250925|11:21:55|S|100|183.140000||
B|PLTR|20250925|11:21:55|S|100|183.181200||
B|PLTR|20250925|11:21:55|S|100|183.181200||
B|ACN|20250925|11:21:56|S|10|234.931600||
B|HL|20250925|11:21:56|S|10|11.419300||
B|IONQ|20250925|11:21:56|S|100|69.060000||
B|KMX|20250925|11:21:56|S|100|44.740000||
B|KMX|20250925|11:21:56|S|100|44.740000||
B|PLTR|20250925|11:21:56|S|100|183.140000||
B|QQQ|20250925|11:21:56|S|5|593.449300||
B|QQQ|20250925|11:21:56|S|58|593.459200||
B|QUBT|20250925|11:21:56|S|5|19.800000||
B|RZLV|20250925|11:21:56|S|20|6.370000||
B|TSLA|20250925|11:21:56|S|100|427.445000||
B|UBS|20250925|11:21:56|S|300|40.465000||
B|BAX|20250925|11:21:57|S|20|21.770000||
B|KMX|20250925|11:21:57|S|100|44.740000||
B|KMX|20250925|11:21:57|S|100|44.740000||
B|SOUN|20250925|11:21:57|S|2000|16.985000||
B|SSYS|20250925|11:21:57|S|30|11.490000||
B|BRK/B|20250925|11:21:58|S|1|496.620000||
B|TRI|20250925|11:21:58|S|1|157.853500||
B|BRK/B|20250925|11:21:59|S|12|496.590000||
B|FUTU|20250925|11:21:59|S|10|179.700000||
B|NVDL|20250925|11:21:59|S|500|85.500000||
B|AAPL|20250925|11:22:00|S|66|254.050000||
B|AAPL|20250925|11:22:00|S|600|254.050000||
B|KMX|20250925|11:22:00|S|100|44.700000||
B|META|20250925|11:22:00|S|11|752.350000||
B|OPEN|20250925|11:22:00|S|500|8.725000||
B|PLTU|20250925|11:22:00|S|100|102.950000||
B|QQQ|20250925|11:22:00|S|2|593.453500||
B|TSLA|20250925|11:22:00|S|150|427.430000||
B|CVNA|20250925|11:22:01|S|25|369.690000||
B|ICU|20250925|11:22:01|S|1800|0.575500||
B|OPEN|20250925|11:22:01|S|4|8.725000||
B|ICU|20250925|11:22:02|S|1800|0.577200||
B|LOMA|20250925|11:22:02|S|1|8.050000||
B|NUGT|20250925|11:22:02|S|5|139.690000||
B|TNA|20250925|11:22:02|S|500|43.709300||
B|AMC|20250925|11:22:03|S|80|2.860000||
B|CYCU|20250925|11:22:03|S|4500|0.406900||
B|GFI|20250925|11:22:03|S|10|39.358800||
B|ICU|20250925|11:22:03|S|1800|0.577100||
B|KMX|20250925|11:22:03|S|100|44.727800||
B|PSIX|20250925|11:22:03|S|100|110.950000||
B|PSIX|20250925|11:22:03|S|200|110.730000||
B|PSIX|20250925|11:22:03|S|300|110.840000||
B|PSIX|20250925|11:22:03|S|600|111.000000||
B|QQQ|20250925|11:22:03|S|1|593.489900||
B|CB|20250925|11:22:04|S|100|278.290000||
B|MRK|20250925|11:22:04|S|25|78.349000||
B|OKLO|20250925|11:22:04|S|50|119.760000||
B|OUST|20250925|11:22:04|S|11|28.580000||
B|PYPL|20250925|11:22:04|S|6|66.949100||
B|B|20250925|11:22:05|S|17|34.425000||
B|GOOGL|20250925|11:22:05|S|25|245.445000||
B|TSLA|20250925|11:22:05|S|1|427.570000||
B|TSLA|20250925|11:22:05|S|50|427.550000||
B|ZIM|20250925|11:22:05|S|9|14.030000||
B|KVUE|20250925|11:22:06|S|800|16.505000||
B|LMND|20250925|11:22:06|S|17|51.558000||
B|UNH|20250925|11:22:06|S|1|346.420000||
B|AAPL|20250925|11:22:07|S|60|253.965000||
B|AMZN|20250925|11:22:07|S|5|219.679000||
B|BBAI|20250925|11:22:07|S|1000|7.215000||
B|GRRR|20250925|11:22:07|S|300|18.390000||
B|MARA|20250925|11:22:07|S|10|16.760000||
B|ACN|20250925|11:22:08|S|10|234.870000||
B|AMZN|20250925|11:22:08|S|100|219.679000||
B|MSTR|20250925|11:22:08|S|1|303.350000||
B|SGOV|20250925|11:22:08|S|1|100.658500||
B|SIL|20250925|11:22:08|S|100|67.520000||
B|VOO|20250925|11:22:08|S|1|606.739700||
B|AZTA|20250925|11:22:09|S|3|29.115000||
B|EOG|20250925|11:22:09|S|12|117.465000||
B|IBM|20250925|11:22:09|S|9|282.810000||
B|IONQ|20250925|11:22:09|S|1|68.990000||
B|MSTR|20250925|11:22:09|S|50|303.350000||
B|PFE|20250925|11:22:09|S|53|23.780000||
B|RGTI|20250925|11:22:09|S|82|31.120000||
B|UUUU|20250925|11:22:09|S|144|17.355000||
B|CGGR|20250925|11:22:10|S|224|43.514500||
B|CIFR|20250925|11:22:10|S|100|13.020000||
B|MRVL|20250925|11:22:10|S|3|79.057600||
B|PFE|20250925|11:22:10|S|6|23.779300||
B|SCHD|20250925|11:22:10|S|5|27.070000||
B|TSLA|20250925|11:22:10|S|10|427.410000||
B|ACHR|20250925|11:22:11|S|20|9.305000||
B|BULL|20250925|11:22:11|S|20|14.255000||
B|LAC|20250925|11:22:11|S|100|7.498000||
B|QQQ|20250925|11:22:11|S|1|593.405000||
B|QQQ|20250925|11:22:11|S|2|593.405000||
B|LQD|20250925|11:22:12|S|150|110.785000||
B|PG|20250925|11:22:12|S|6|152.300000||
B|TSLA|20250925|11:22:12|S|100|427.480000||
B|ADAP|20250925|11:22:13|S|443|0.119200||
B|AVGO|20250925|11:22:13|S|20|333.763700||
B|CAPR|20250925|11:22:13|S|50|6.450000||
B|GOVX|20250925|11:22:13|S|100|0.639600||
B|HL|20250925|11:22:13|S|300|11.415000||
B|NVDA|20250925|11:22:13|S|100|178.040700||
B|NVDA|20250925|11:22:13|S|150|178.040700||
B|NVDA|20250925|11:22:14|S|310|178.095000||
B|ORCL|20250925|11:22:14|S|100|294.148000||
B|UUUU|20250925|11:22:14|S|1|17.359300||
B|CIBR|20250925|11:22:15|S|200|75.350000||
B|CRCL|20250925|11:22:15|S|50|128.760000||
B|HURA|20250925|11:22:15|S|12|2.510000||
B|RGTI|20250925|11:22:15|S|20|31.155000||
B|VKTX|20250925|11:22:15|S|25|25.325000||
B|APP|20250925|11:22:16|S|10|623.580000||
B|NVDA|20250925|11:22:16|S|48|178.069300||
B|IONQ|20250925|11:22:17|S|22|68.975000||
B|NTES|20250925|11:22:17|S|5|150.665700||
B|QBTS|20250925|11:22:17|S|45|26.135000||
B|THQ|20250925|11:22:17|S|200|16.920000||
B|DELL|20250925|11:22:18|S|3|130.080000||
B|NVDA|20250925|11:22:18|S|2|178.029300||
B|PONY|20250925|11:22:18|S|100|21.275000||
B|UNH|20250925|11:22:18|S|3|346.416100||
B|VBK|20250925|11:22:18|S|100|295.710000||
B|ACHR|20250925|11:22:19|S|8500|9.304800||
B|DKI|20250925|11:22:19|S|40|8.170000||
B|MARA|20250925|11:22:19|S|40|16.755000||
B|AAPL|20250925|11:22:20|S|400|253.978500||
B|BIAF|20250925|11:22:20|S|100|3.545000||
B|GTLB|20250925|11:22:20|S|900|47.048300||
B|IONZ|20250925|11:22:20|S|700|4.160000||
B|PEPG|20250925|11:22:20|S|500|5.625000||
B|UUUU|20250925|11:22:20|S|170|17.319300||
B|WRN|20250925|11:22:20|S|400|1.825000||
B|XLV|20250925|11:22:20|S|44|134.060000||
B|NBIS|20250925|11:22:21|S|80|113.010000||
B|NBIS|20250925|11:22:21|S|320|113.010000||
B|PEPG|20250925|11:22:21|S|150|5.631000||
B|SLVR|20250925|11:22:21|S|130|41.160100||
B|IONQ|20250925|11:22:22|S|1|68.900000||
B|IONQ|20250925|11:22:22|S|2|68.900000||
B|NVDA|20250925|11:22:22|S|5|177.995000||
B|QQQ|20250925|11:22:22|S|5|593.379300||
B|BABA|20250925|11:22:23|S|50|173.890000||
B|ENPH|20250925|11:22:23|S|238|36.508800||
B|GM|20250925|11:22:23|S|20|59.689300||
B|MP|20250925|11:22:23|S|50|79.320000||
B|NEGG|20250925|11:22:23|S|120|43.770000||
B|ORCL|20250925|11:22:23|S|5|293.924600||
B|AMZN|20250925|11:22:24|S|1|219.640000||
B|CRCL|20250925|11:22:24|S|100|128.590000||
B|BRK/B|20250925|11:22:25|S|1|496.590000||
B|F|20250925|11:22:25|S|1|11.555000||
B|XLV|20250925|11:22:25|S|44|134.029300||
B|LAC|20250925|11:22:26|S|200|7.465000||
B|MFH|20250925|11:22:26|S|100|13.250000||
B|MSFT|20250925|11:22:26|S|10|508.890000||
B|MSTR|20250925|11:22:26|S|300|303.094000||
B|NVDA|20250925|11:22:26|S|100|178.075000||
B|QURE|20250925|11:22:26|S|200|50.315000||
B|SGOV|20250925|11:22:26|S|100|100.650000||
B|TSLA|20250925|11:22:26|S|30|427.480000||
B|EXK|20250925|11:22:27|S|100|7.509300||
B|LYB|20250925|11:22:27|S|3|49.899500||
B|MOS|20250925|11:22:27|S|1|36.596000||
B|MOS|20250925|11:22:27|S|1|36.599000||
B|NET|20250925|11:22:27|S|70|217.290000||
B|KWEB|20250925|11:22:28|S|30|41.629300||
B|LMND|20250925|11:22:28|S|500|51.517800||
B|PFE|20250925|11:22:28|S|100|23.779300||
B|SLV|20250925|11:22:28|S|200|40.675000||
B|SQQQ|20250925|11:22:28|S|4000|15.745000||
B|TSLL|20250925|11:22:28|S|100|19.589300||
B|LAC|20250925|11:22:29|S|200|7.455000||
B|OKLO|20250925|11:22:29|S|1325|120.100000||
B|TSLA|20250925|11:22:29|S|300|427.405000||
B|INTC|20250925|11:22:30|S|300|32.915000||
B|MSFT|20250925|11:22:30|S|1|508.892700||
B|MSTR|20250925|11:22:30|S|3|303.030000||
B|VVX|20250925|11:22:30|S|100|54.210000||
B|GGAL|20250925|11:22:31|S|100|31.090000||
B|INTC|20250925|11:22:31|S|300|32.895000||
B|ZTO|20250925|11:22:31|S|10|19.319300||
B|BIRK|20250925|11:22:32|S|2|44.790000||
B|FXI|20250925|11:22:32|S|300|40.700000||
B|MSTR|20250925|11:22:32|S|3|303.060000||
B|MSTR|20250925|11:22:32|S|50|303.030000||
B|NKE|20250925|11:22:32|S|30|69.739100||
B|PEPG|20250925|11:22:32|S|500|5.640000||
B|SOUN|20250925|11:22:32|S|200|16.980000||
B|TEM|20250925|11:22:32|S|338|77.820000||
B|B|20250925|11:22:33|S|28|34.429300||
B|HPQ|20250925|11:22:33|S|37|26.965000||
B|INTC|20250925|11:22:33|S|58|32.905000||
B|LOGI|20250925|11:22:33|S|9|108.560000||
B|MRVL|20250925|11:22:33|S|1|79.117600||
B|NOK|20250925|11:22:33|S|50|4.700000||
B|OKLO|20250925|11:22:33|S|4|120.130000||
B|PLTZ|20250925|11:22:33|S|300|7.100000||
B|QUBT|20250925|11:22:33|S|20|19.725000||
B|SNPS|20250925|11:22:33|S|1|481.701000||
B|SNPS|20250925|11:22:33|S|1|481.710000||
B|SOUN|20250925|11:22:33|S|100|16.970000||
B|VT|20250925|11:22:33|S|1|136.099900||
B|XXII|20250925|11:22:33|S|100|2.040000||
B|XXII|20250925|11:22:33|S|800|2.035000||
B|BTU|20250925|11:22:34|S|20|25.780000||
B|CAH|20250925|11:22:34|S|8|148.640000||
B|INOD|20250925|11:22:34|S|100|67.220000||
B|KWEB|20250925|11:22:34|S|20|41.630000||
B|PLTR|20250925|11:22:34|S|94|183.150000||
B|PLTR|20250925|11:22:34|S|152|183.145000||
B|WERN|20250925|11:22:34|S|31|26.100000||
B|AVGO|20250925|11:22:35|S|1|333.770000||
B|BABA|20250925|11:22:35|S|100|173.830000||
B|DIA|20250925|11:22:35|S|10|460.085100||
B|EXK|20250925|11:22:35|S|20|7.500000||
B|LAC|20250925|11:22:35|S|100|7.468000||
B|SOXL|20250925|11:22:35|S|100|33.135000||
B|UVXY|20250925|11:22:35|S|15|10.820000||
B|AI|20250925|11:22:36|S|4|17.605000||
B|DIS|20250925|11:22:36|S|31|113.670000||
B|NEGG|20250925|11:22:36|S|15|43.760000||
B|SERV|20250925|11:22:36|S|90|12.025000||
B|TSLL|20250925|11:22:36|S|300|19.560000||
B|UVIX|20250925|11:22:36|S|600|10.455000||
B|VNET|20250925|11:22:36|S|100|11.359300||
B|VOR|20250925|11:22:36|S|20|33.390000||
B|MSTZ|20250925|11:22:37|S|14300|6.050000||
B|NCLH|20250925|11:22:37|S|40|24.955000||
B|NFE|20250925|11:22:37|S|100|2.330000||
B|OPEN|20250925|11:22:37|S|1000|8.700000||
B|TQQQ|20250925|11:22:37|S|10|99.995000||
B|TSLA|20250925|11:22:37|S|90|427.150000||
B|GOOGL|20250925|11:22:38|S|14|245.485000||
B|LI|20250925|11:22:38|S|100|26.000000||
B|SCHD|20250925|11:22:38|S|3|27.065500||
B|TSLL|20250925|11:22:38|S|60|19.559300||
B|BABX|20250925|11:22:39|S|300|54.135000||
B|FUTU|20250925|11:22:39|S|5|179.780000||
B|IONQ|20250925|11:22:39|S|100|68.950000||
B|ATAI|20250925|11:22:40|S|900|5.150000||
B|CIFR|20250925|11:22:40|S|15|13.019300||
B|CYTK|20250925|11:22:40|S|9|47.420000||
B|IMG|20250925|11:22:40|S|200|0.250600||
B|KTOS|20250925|11:22:40|S|5|83.992500||
B|OKLO|20250925|11:22:40|S|50|119.920000||
B|QUBX|20250925|11:22:40|S|230|24.340000||
B|SNDK|20250925|11:22:40|S|20|97.430000||
B|Z|20250925|11:22:40|S|100|78.228400||
B|CSCO|20250925|11:22:41|S|190|68.095000||
B|MSTX|20250925|11:22:41|S|30|19.105000||
B|SMCI|20250925|11:22:41|S|20|45.305000||
B|XLE|20250925|11:22:41|S|400|90.835000||
B|AAOI|20250925|11:22:42|S|200|25.595000||
B|AEVA|20250925|11:22:42|S|47|15.805000||
B|AMLP|20250925|11:22:42|S|14|47.355900||
B|ASTS|20250925|11:22:42|S|5|50.435000||
B|AUR|20250925|11:22:42|S|500|5.595000||
B|MSTY|20250925|11:22:42|S|15|13.300000||
B|PLTR|20250925|11:22:43|S|10|183.110000||
B|PLTR|20250925|11:22:43|S|40|183.110000||
B|PLTR|20250925|11:22:43|S|53|183.091400||
B|RGTI|20250925|11:22:43|S|330|31.165000||
B|HYG|20250925|11:22:44|S|200|80.950000||
B|KVUE|20250925|11:22:44|S|50|16.528300||
B|OKLO|20250925|11:22:44|S|25|120.020000||
B|QS|20250925|11:22:44|S|500|12.480700||
B|BBAI|20250925|11:22:45|S|10|7.215000||
B|FTEK|20250925|11:22:45|S|100|3.220000||
B|IMG|20250925|11:22:45|S|200|0.251200||
B|ALB|20250925|11:22:46|S|5|86.730000||
B|EL|20250925|11:22:46|S|2|84.388300||
B|GGAL|20250925|11:22:46|S|100|31.100000||
B|NAIL|20250925|11:22:46|S|1|70.880000||
B|NKTR|20250925|11:22:46|S|50|56.580000||
B|NVD|20250925|11:22:46|S|1003|9.585500||
B|BLND|20250925|11:22:47|S|100|3.869900||
B|FTEK|20250925|11:22:47|S|200|3.220000||
B|GGAL|20250925|11:22:47|S|100|31.120000||
B|LOMA|20250925|11:22:47|S|100|8.040000||
B|MPW|20250925|11:22:47|S|70|4.855000||
B|MRVL|20250925|11:22:47|S|35|79.108600||
B|TSLA|20250925|11:22:47|S|25|427.232200||
B|UNH|20250925|11:22:47|S|4|346.430000||
B|BBAI|20250925|11:22:48|S|1|7.215000||
B|PLTR|20250925|11:22:48|S|108|183.000000||
B|TSLA|20250925|11:22:48|S|165|427.145300||
B|UUUU|20250925|11:22:48|S|100|17.319300||
B|AAL|20250925|11:22:49|S|100|11.639300||
B|EL|20250925|11:22:49|S|100|84.341700||
B|FCX|20250925|11:22:49|S|37|35.680000||
B|PLTR|20250925|11:22:49|S|200|183.015000||
B|TKNO|20250925|11:22:49|S|200|6.260000||
B|TQQQ|20250925|11:22:49|S|30|99.920000||
B|WST|20250925|11:22:49|S|12|253.240000||
B|EWZ|20250925|11:22:50|S|50|30.790000||
B|GGAL|20250925|11:22:50|S|100|31.120000||
B|PFE|20250925|11:22:50|S|2|23.775000||
B|SNAP|20250925|11:22:50|S|63|8.229300||
B|TDOC|20250925|11:22:50|S|100|8.000000||
B|GSRT|20250925|11:22:51|S|10|10.565000||
B|IWM|20250925|11:22:51|S|600|238.975000||
B|LIDR|20250925|11:22:51|S|2|2.390000||
B|NVDA|20250925|11:22:51|S|100|177.829300||
B|QQQ|20250925|11:22:51|S|5|593.217500||
B|SPY|20250925|11:22:51|S|100|657.897200||
B|VNET|20250925|11:22:51|S|300|11.355000||
B|VOYG|20250925|11:22:51|S|50|28.880000||
B|AMZW|20250925|11:22:52|S|20|45.690000||
B|GGAL|20250925|11:22:52|S|282|31.120000||
B|LAC|20250925|11:22:52|S|1000|7.435000||
B|ISRG|20250925|11:22:53|S|2|437.490000||
B|TSLA|20250925|11:22:53|S|20|427.120000||
B|TSLL|20250925|11:22:53|S|1900|19.555000||
B|Z|20250925|11:22:53|S|100|78.214700||
B|MSTR|20250925|11:22:54|S|5|302.795000||
B|SEI|20250925|11:22:54|S|130|38.890000||
B|TQQQ|20250925|11:22:54|S|10|99.890000||
B|TRIP|20250925|11:22:55|S|6|17.060700||
B|CRWD|20250925|11:22:56|S|1|478.912200||
B|FTEC|20250925|11:22:56|S|1|218.774500||
B|MSTR|20250925|11:22:56|S|5|302.613900||
B|SBET|20250925|11:22:56|S|200|16.445000||
B|TSLA|20250925|11:22:56|S|33|427.140000||
B|UUUU|20250925|11:22:56|S|100|17.269300||
B|SN|20250925|11:22:57|S|55|105.895000||
B|BGL|20250925|11:22:58|S|20|10.130000||
B|TZA|20250925|11:22:58|S|1|8.505500||
B|INTC|20250925|11:22:59|S|100|32.985000||
B|KKR|20250925|11:22:59|S|2|137.550000||
B|MSTR|20250925|11:22:59|S|5|302.613200||
B|NVDA|20250925|11:22:59|S|50|177.855000||
B|XXII|20250925|11:22:59|S|100|2.030000||
B|ASTS|20250925|11:23:00|S|10|50.290000||
B|RBRK|20250925|11:23:00|S|100|82.510000||
B|BRK/B|20250925|11:23:01|S|3|496.480000||
B|INTC|20250925|11:23:01|S|1000|32.989300||
B|ZVRA|20250925|11:23:01|S|2100|9.620000||
B|AAPL|20250925|11:23:02|S|3|253.985000||
B|AMZN|20250925|11:23:02|S|50|219.739000||
B|ETHT|20250925|11:23:02|S|200|83.280000||
B|GE|20250925|11:23:02|S|30|298.070000||
B|MSTR|20250925|11:23:02|S|10|302.397500||
B|PEPG|20250925|11:23:02|S|500|5.620000||
B|PLTR|20250925|11:23:02|S|50|183.041500||
B|AMZN|20250925|11:23:03|S|25|219.739000||
B|APP|20250925|11:23:03|S|20|623.260000||
B|EWZ|20250925|11:23:03|S|1|30.775000||
B|INTC|20250925|11:23:03|S|309|32.975000||
B|KMX|20250925|11:23:03|S|50|44.605000||
B|LMB|20250925|11:23:03|S|4|93.680000||
B|MSFT|20250925|11:23:03|S|1|508.910000||
B|Z|20250925|11:23:03|S|200|78.227200||
B|AAPL|20250925|11:23:04|S|6|254.009000||
B|ATCH|20250925|11:23:04|S|100|0.821200||
B|DJT|20250925|11:23:04|S|20|16.740700||
B|PCSA|20250925|11:23:04|S|2538|0.196000||
B|INTC|20250925|11:23:05|S|200|32.965000||
B|MSTR|20250925|11:23:05|S|30|302.465000||
B|PEPG|20250925|11:23:05|S|284|5.620000||
B|VOO|20250925|11:23:05|S|21|606.578800||
B|WNTR|20250925|11:23:05|S|5|31.740000||
B|LABU|20250925|11:23:06|S|100|82.800000||
B|LLY|20250925|11:23:06|S|5|722.250000||
B|NVDA|20250925|11:23:06|S|5|177.850700||
B|PEPG|20250925|11:23:06|S|500|5.605000||
B|QQQ|20250925|11:23:06|S|1|593.255000||
B|SPY|20250925|11:23:06|S|80|657.890000||
B|VOOG|20250925|11:23:06|S|2|430.065500||
B|INTC|20250925|11:23:07|S|100|32.969300||
B|JEPI|20250925|11:23:07|S|882|56.643500||
B|MRVL|20250925|11:23:07|S|65|79.130000||
B|MSTR|20250925|11:23:07|S|1|302.420000||
B|MSTU|20250925|11:23:07|S|1888|4.175000||
B|TQQQ|20250925|11:23:07|S|90|99.950700||
B|VOR|20250925|11:23:07|S|20|33.130000||
B|EUAD|20250925|11:23:08|S|300|45.475000||
B|EUAD|20250925|11:23:08|S|300|45.480000||
B|HNGE|20250925|11:23:08|S|175|50.340000||
B|IONQ|20250925|11:23:08|S|5|68.990000||
B|MP|20250925|11:23:08|S|75|79.150000||
B|NFE|20250925|11:23:08|S|100|2.330000||
B|OKLO|20250925|11:23:08|S|73|120.140000||
B|OKLO|20250925|11:23:08|S|1495|120.180000||
B|SLV|20250925|11:23:08|S|100|40.659300||
B|LYB|20250925|11:23:09|S|8|49.880000||
B|OKLO|20250925|11:23:09|S|100|120.220000||
B|OKLO|20250925|11:23:09|S|200|120.250000||
B|VOO|20250925|11:23:09|S|40|606.618800||
B|XYZ|20250925|11:23:09|S|2|74.360000||
B|Z|20250925|11:23:09|S|100|78.228200||
B|FLNC|20250925|11:23:10|S|1000|11.642500||
B|OKLO|20250925|11:23:10|S|23|120.250000||
B|VOO|20250925|11:23:10|S|1|606.618800||
B|CIFR|20250925|11:23:11|S|400|12.945000||
B|CVU|20250925|11:23:11|S|20|2.530000||
B|ELBM|20250925|11:23:11|S|100|1.190000||
B|ESPO|20250925|11:23:11|S|14|119.022000||
B|MSTR|20250925|11:23:11|S|50|302.495000||
B|NVDA|20250925|11:23:11|S|50|177.879300||
B|NVDA|20250925|11:23:11|S|100|177.880700||
B|PPC|20250925|11:23:11|S|10|41.090000||
B|TDW|20250925|11:23:11|S|35|57.670000||
B|TSLA|20250925|11:23:11|S|125|427.200000||
B|AFL|20250925|11:23:12|S|10|109.075000||
B|MRK|20250925|11:23:12|S|100|78.279300||
B|NCLH|20250925|11:23:12|S|100|24.955000||
B|NVDA|20250925|11:23:12|S|200|177.847400||
B|PAAS|20250925|11:23:12|S|5|36.669300||
B|PRE|20250925|11:23:12|S|239|12.780000||
B|ABBV|20250925|11:23:13|S|10|218.990000||
B|IONQ|20250925|11:23:13|S|100|69.040000||
B|MRVL|20250925|11:23:13|S|300|79.010000||
B|PAAS|20250925|11:23:13|S|7|36.669300||
B|SES|20250925|11:23:13|S|25|1.795000||
B|AVAV|20250925|11:23:14|S|1|295.530000||
B|LABD|20250925|11:23:14|S|35|4.605000||
B|PLTZ|20250925|11:23:14|S|1100|7.110000||
B|CIFR|20250925|11:23:15|E|8|12.935000||
B|FCX|20250925|11:23:15|S|13|35.649300||
B|KHPI|20250925|11:23:15|S|40|25.575800||
B|PEPG|20250925|11:23:15|S|100|5.580000||
B|SLV|20250925|11:23:15|S|1|40.660000||
B|IONQ|20250925|11:23:16|S|2|69.010000||
B|PPC|20250925|11:23:16|S|10|41.100000||
B|PSTV|20250925|11:23:16|S|60|0.515100||
B|HRTG|20250925|11:23:17|S|20|24.350000||
B|LAC|20250925|11:23:17|S|1|7.419900||
B|NVDA|20250925|11:23:17|S|300|177.850000||
B|TQQQ|20250925|11:23:17|S|270|99.955000||
B|ZIM|20250925|11:23:17|S|10|14.030000||
B|INDA|20250925|11:23:18|S|40|52.529300||
B|MSTY|20250925|11:23:18|S|7|13.279900||
B|PLTR|20250925|11:23:18|S|10|183.060000||
B|PLTR|20250925|11:23:18|S|290|183.055000||
B|PSLV|20250925|11:23:18|S|200|15.037500||
B|CCJ|20250925|11:23:19|S|10|85.554000||
B|IMNM|20250925|11:23:19|S|29|10.230000||
B|OKLO|20250925|11:23:19|S|10|120.150000||
B|Z|20250925|11:23:19|S|800|78.209600||
B|AAPL|20250925|11:23:20|S|6|254.020000||
B|IONQ|20250925|11:23:20|S|60|69.021000||
B|IONQ|20250925|11:23:20|S|100|69.021000||
B|OPEN|20250925|11:23:20|S|87|8.725000||
B|VOO|20250925|11:23:20|S|21|606.578800||
B|ZS|20250925|11:23:20|S|100|285.780000||
B|MSTP|20250925|11:23:21|E|311|13.203500||
B|TSLA|20250925|11:23:21|S|200|427.330000||
B|CIFR|20250925|11:23:22|S|10|12.949300||
B|GDXU|20250925|11:23:22|S|20|174.940000||
B|IONQ|20250925|11:23:22|S|1|69.019800||
B|NVDA|20250925|11:23:22|S|400|177.839400||
B|PLTZ|20250925|11:23:22|S|300|7.110000||
B|TSLA|20250925|11:23:22|S|47|427.360000||
B|MRK|20250925|11:23:23|S|160|78.239100||
B|SDS|20250925|11:23:23|S|100|14.800000||
B|BBAI|20250925|11:23:24|S|25|7.200000||
B|DPZ|20250925|11:23:24|S|7|421.970000||
B|MP|20250925|11:23:24|S|75|79.270000||
B|PRCT|20250925|11:23:24|S|5|35.805000||
B|PSKY|20250925|11:23:24|S|100|19.160000||
B|SPY|20250925|11:23:24|S|65|657.905000||
B|LAC|20250925|11:23:25|S|500|7.415000||
B|RGTI|20250925|11:23:25|S|127|31.079300||
B|TFX|20250925|11:23:25|S|20|117.070000||
B|DCTH|20250925|11:23:26|S|200|10.820000||
B|JEPQ|20250925|11:23:26|S|5|57.045000||
B|OKLO|20250925|11:23:26|S|73|120.150000||
B|TDW|20250925|11:23:26|S|100|57.680000||
B|TNA|20250925|11:23:26|S|50|43.635100||
B|TSLA|20250925|11:23:26|S|2|427.360000||
B|AMZN|20250925|11:23:27|S|2|219.710000||
B|BMNR|20250925|11:23:27|S|2|49.355000||
B|LLY|20250925|11:23:27|S|2|722.182000||
B|MP|20250925|11:23:27|S|100|79.290000||
B|MSTU|20250925|11:23:27|S|108|4.180000||
B|VEON|20250925|11:23:27|S|1|53.750000||
B|BMNR|20250925|11:23:28|S|100|49.345000||
B|OKLO|20250925|11:23:28|S|30|120.150000||
B|TLT|20250925|11:23:28|S|3|88.635000||
B|ZTS|20250925|11:23:28|S|8|140.005200||
B|GGAL|20250925|11:23:29|S|35|31.130000||
B|INTC|20250925|11:23:29|S|100|32.910000||
B|MSTR|20250925|11:23:29|S|10|302.310000||
B|B|20250925|11:23:30|S|200|34.435000||
B|INTC|20250925|11:23:30|S|10|32.909300||
B|INTC|20250925|11:23:30|S|90|32.909300||
B|LAC|20250925|11:23:30|S|190|7.375000||
B|MSTX|20250925|11:23:30|S|50|19.015000||
B|TSLQ|20250925|11:23:30|S|35|8.765000||
B|UUP|20250925|11:23:30|S|2|27.665000||
B|AZN|20250925|11:23:31|S|100|73.445000||
B|BOXX|20250925|11:23:31|S|100|113.795000||
B|KMX|20250925|11:23:31|S|100|44.690000||
B|LAR|20250925|11:23:31|S|400|3.930000||
B|TSLA|20250925|11:23:31|S|61|427.360000||
B|Z|20250925|11:23:31|S|5|78.226500||
B|ZS|20250925|11:23:31|S|2|285.923600||
B|AMZN|20250925|11:23:32|S|100|219.770000||
B|EWU|20250925|11:23:32|S|4695|40.955000||
B|IONQ|20250925|11:23:32|S|1|69.075000||
B|LAR|20250925|11:23:32|S|200|3.920000||
B|LMT|20250925|11:23:32|S|10|487.320000||
B|NVDA|20250925|11:23:32|S|30|177.849300||
B|TSLA|20250925|11:23:32|S|30|427.350000||
B|TSLL|20250925|11:23:32|S|500|19.575000||
B|VOO|20250925|11:23:32|S|3|606.608600||
B|VZ|20250925|11:23:32|S|12|43.456500||
B|PLTR|20250925|11:23:33|S|100|183.050000||
B|PLTR|20250925|11:23:33|S|220|183.052900||
B|RGTI|20250925|11:23:33|S|100|31.105000||
B|TEAM|20250925|11:23:33|S|2|163.100000||
B|AGI|20250925|11:23:34|S|21|33.100000||
B|MSFT|20250925|11:23:34|S|2|508.910000||
B|TQQQ|20250925|11:23:34|S|500|99.935000||
B|AAPL|20250925|11:23:35|S|2|254.038800||
B|EOSEW|20250925|11:23:35|E|50|1.420000||
B|MRNA|20250925|11:23:35|S|50|24.979500||
B|MSTU|20250925|11:23:35|S|133|4.180000||
B|MSTX|20250925|11:23:35|S|300|19.020000||
B|SATS|20250925|11:23:35|S|20|74.405000||
B|VOO|20250925|11:23:35|S|1|606.569800||
B|AMZN|20250925|11:23:36|S|1|219.768800||
B|CRDO|20250925|11:23:36|S|20|145.310000||
B|KMX|20250925|11:23:36|S|100|44.675000||
B|NVDA|20250925|11:23:36|S|100|177.810700||
B|PFE|20250925|11:23:36|S|10|23.765000||
B|QLGN|20250925|11:23:36|S|5|5.730000||
B|BIDU|20250925|11:23:37|S|5|135.300000||
B|KMX|20250925|11:23:37|S|100|44.675000||
B|MSFT|20250925|11:23:37|S|20|508.887800||
B|MSTU|20250925|11:23:37|S|1|4.175000||
B|OKLO|20250925|11:23:37|S|1000|120.050000||
B|SAM|20250925|11:23:37|S|100|218.040000||
B|SOXL|20250925|11:23:37|S|10|33.109300||
B|CAG|20250925|11:23:38|S|82|18.236500||
B|MSTR|20250925|11:23:38|S|2|302.384800||
B|XLV|20250925|11:23:38|S|400|133.990700||
B|IONQ|20250925|11:23:39|S|1|69.171200||
B|MU|20250925|11:23:39|S|25|157.290000||
B|MU|20250925|11:23:39|S|100|157.320000||
B|PTRN|20250925|11:23:39|S|300|12.550000||
B|PTRN|20250925|11:23:39|S|800|12.560000||
B|ASML|20250925|11:23:40|S|4|946.430000||
B|FIG|20250925|11:23:40|S|200|54.480000||
B|IONL|20250925|11:23:40|S|23|107.040000||
B|TSLA|20250925|11:23:40|S|200|427.580000||
B|NKE|20250925|11:23:41|S|4|69.765000||
B|NVDA|20250925|11:23:41|S|50|177.869300||
B|SNAP|20250925|11:23:41|S|30|8.239300||
B|MSTR|20250925|11:23:42|S|100|302.720000||
B|COF|20250925|11:23:43|S|30|221.960000||
B|IONQ|20250925|11:23:43|S|100|69.150000||
B|NVDA|20250925|11:23:43|S|100|177.850000||
B|PEPG|20250925|11:23:43|S|200|5.680000||
B|PSQH|20250925|11:23:43|S|200|2.415000||
B|RKLB|20250925|11:23:43|S|16|47.575000||
B|Z|20250925|11:23:43|S|100|78.225700||
B|BRK/B|20250925|11:23:44|S|1|496.630000||
B|DUO|20250925|11:23:44|S|280|3.390000||
B|IONQ|20250925|11:23:44|S|1|69.150000||
B|NVDA|20250925|11:23:44|S|500|177.869000||
B|ORCL|20250925|11:23:44|S|8|293.114200||
B|AAPL|20250925|11:23:45|S|50|254.030000||
B|ASTS|20250925|11:23:45|S|1|50.258600||
B|NVDA|20250925|11:23:45|S|100|177.832200||
B|AIIO|20250925|11:23:46|S|1100|2.210000||
B|LCID|20250925|11:23:46|S|4|23.299800||
B|TEM|20250925|11:23:46|S|13|77.830000||
B|TEM|20250925|11:23:46|S|200|77.838100||
B|UWM|20250925|11:23:46|S|5|45.280000||
B|CCEP|20250925|11:23:47|S|26|89.320000||
B|ELBM|20250925|11:23:47|S|100|1.200000||
B|ELBM|20250925|11:23:47|S|100|1.200000||
B|NLY|20250925|11:23:47|S|800|20.769400||
B|PLTZ|20250925|11:23:47|S|2000|7.110000||
B|XLV|20250925|11:23:47|S|44|134.000000||
B|ATCH|20250925|11:23:48|S|1000|0.822400||
B|XLK|20250925|11:23:48|S|10|277.550700||
B|TSLA|20250925|11:23:49|S|20|427.690000||
B|Z|20250925|11:23:49|S|100|78.228500||
B|EXK|20250925|11:23:50|S|8|7.517500||
B|HQH|20250925|11:23:50|S|100|17.115000||
B|MRK|20250925|11:23:50|S|50|78.189300||
B|ORCL|20250925|11:23:50|S|200|293.050000||
B|UPXI|20250925|11:23:50|S|76|5.495000||
B|CAVA|20250925|11:23:51|S|2|61.580000||
B|CNC|20250925|11:23:51|S|20|33.929300||
B|HUN|20250925|11:23:51|S|100|9.100000||
B|KC|20250925|11:23:51|S|200|17.579000||
B|KOD|20250925|11:23:51|S|1|18.670000||
B|KOD|20250925|11:23:51|S|15|18.670000||
B|TSLA|20250925|11:23:51|S|26|427.710000||
B|AMZN|20250925|11:23:52|S|15|219.795000||
B|PLTR|20250925|11:23:52|S|1000|183.060000||
B|PYPL|20250925|11:23:52|S|400|66.939100||
B|TEM|20250925|11:23:52|S|1|77.830000||
B|TIPT|20250925|11:23:52|S|400|21.450000||
B|AMZN|20250925|11:23:53|S|4|219.799000||
B|AMZN|20250925|11:23:53|S|8|219.799000||
B|IBIT|20250925|11:23:53|S|300|63.055000||
B|QS|20250925|11:23:53|S|100|12.495000||
B|SOXL|20250925|11:23:53|S|10|33.129300||
B|BMNR|20250925|11:23:54|S|40|49.400000||
B|NVDA|20250925|11:23:54|S|200|177.890000||
B|TSLA|20250925|11:23:54|S|75|427.830000||
B|Z|20250925|11:23:54|S|200|78.229900||
B|AMZN|20250925|11:23:55|S|9|219.795000||
B|PYPL|20250925|11:23:55|S|1|66.939100||
B|QS|20250925|11:23:55|S|100|12.495000||
B|ACHR|20250925|11:23:56|S|1100|9.295000||
B|DINO|20250925|11:23:56|S|10|53.914000||
B|HOOD|20250925|11:23:56|S|80|124.850000||
B|INTC|20250925|11:23:56|S|500|32.929200||
B|MSTR|20250925|11:23:56|S|7|302.675300||
B|MSTR|20250925|11:23:56|S|62|302.675300||
B|NVDA|20250925|11:23:56|S|17|177.900000||
B|PSLV|20250925|11:23:56|S|50|15.037500||
B|UPST|20250925|11:23:56|S|11|57.230000||
B|ZIM|20250925|11:23:56|S|10|14.030000||
B|ASML|20250925|11:23:57|S|30|946.260000||
B|NFE|20250925|11:23:57|S|80|2.330000||
B|NFE|20250925|11:23:57|S|100|2.325000||
B|NVDA|20250925|11:23:57|S|300|177.890000||
B|TSLA|20250925|11:23:57|S|1|427.675000||
B|ASTS|20250925|11:23:58|S|10|50.240000||
B|NOK|20250925|11:23:58|S|50|4.690000||
B|OKLO|20250925|11:23:58|S|12|119.990000||
B|TSLA|20250925|11:23:58|S|16|427.600000||
B|QBTS|20250925|11:23:59|S|55|26.229300||
B|TPC|20250925|11:23:59|S|15|64.150000||
B|GRAB|20250925|11:24:00|S|22|6.240000||
B|JPIE|20250925|11:24:00|S|359|46.419900||
B|PLTR|20250925|11:24:00|S|100|182.821000||
B|TSLA|20250925|11:24:00|S|30|427.620000||
B|COTY|20250925|11:24:01|S|300|3.925000||
B|CRWV|20250925|11:24:01|S|100|135.840000||
B|JOBY|20250925|11:24:01|S|300|15.762500||
B|NIO|20250925|11:24:01|S|300|7.525000||
B|NVDA|20250925|11:24:01|S|380|177.850000||
B|NVDA|20250925|11:24:01|S|2000|177.850000||
B|RGTX|20250925|11:24:01|S|15|163.660000||
B|MSTR|20250925|11:24:02|S|10|302.683500||
B|PEPG|20250925|11:24:02|S|200|5.728000||
B|IBM|20250925|11:24:03|S|4|282.430000||
B|IONQ|20250925|11:24:03|S|186|69.138500||
B|IONQ|20250925|11:24:03|S|1100|69.140000||
B|B|20250925|11:24:04|S|2300|34.440000||
B|BILI|20250925|11:24:04|S|55|27.139100||
B|ORCL|20250925|11:24:04|S|180|292.820000||
B|RKLB|20250925|11:24:04|S|20|47.550000||
B|HOOD|20250925|11:24:05|S|1|124.790000||
B|AZ|20250925|11:24:06|S|20|8.575000||
B|MSTR|20250925|11:24:06|S|1|302.596000||
B|MSTR|20250925|11:24:06|S|30|302.596000||
B|OKTA|20250925|11:24:06|S|75|90.680000||
B|QQQM|20250925|11:24:06|S|5|244.223500||
B|ZM|20250925|11:24:06|S|100|83.145000||
B|IONQ|20250925|11:24:07|S|300|69.060900||
B|MSTR|20250925|11:24:07|S|50|302.596000||
B|ORLY|20250925|11:24:07|S|1|104.165000||
B|SOFI|20250925|11:24:07|S|200|28.395000||
B|F|20250925|11:24:08|S|20|11.540000||
B|NVO|20250925|11:24:08|S|100|56.459000||
B|RGTI|20250925|11:24:08|S|1|31.127500||
B|SLV|20250925|11:24:08|S|1|40.660000||
B|SWKS|20250925|11:24:08|S|1|79.365000||
B|VNET|20250925|11:24:08|S|100|11.379300||
B|GS|20250925|11:24:09|S|50|795.360000||
B|INTC|20250925|11:24:09|S|600|32.919300||
B|AIIO|20250925|11:24:10|S|1100|2.210000||
B|CRCL|20250925|11:24:10|S|1|128.340000||
B|RBLX|20250925|11:24:11|S|5|132.720000||
B|SBUX|20250925|11:24:11|S|50|83.180000||
B|AI|20250925|11:24:12|S|110|17.585000||
B|HOOD|20250925|11:24:12|S|100|124.780000||
B|AA|20250925|11:24:13|S|525|31.190000||
B|LAC|20250925|11:24:13|S|1|7.383500||
B|OKLO|20250925|11:24:13|S|5|120.090000||
B|PLTR|20250925|11:24:13|S|100|182.925000||
B|ARM|20250925|11:24:14|S|20|140.140000||
B|B|20250925|11:24:14|S|1|34.445000||
B|IREN|20250925|11:24:14|S|92|47.675000||
B|MSTR|20250925|11:24:14|S|1|302.525500||
B|PLTR|20250925|11:24:14|S|50|182.951200||
B|INSM|20250925|11:24:15|S|12|135.770000||
B|PINS|20250925|11:24:15|S|20|33.391000||
B|PLTR|20250925|11:24:15|S|4|183.000000||
B|SMCI|20250925|11:24:15|S|1|45.308800||
B|ADP|20250925|11:24:16|S|1|289.020000||
B|CRM|20250925|11:24:16|S|50|242.200000||
B|IONQ|20250925|11:24:16|S|86|69.239100||
B|PLTR|20250925|11:24:16|S|10|182.985000||
B|TSLL|20250925|11:24:16|S|98|19.580000||
B|ZIM|20250925|11:24:16|S|6|14.030000||
B|ASTS|20250925|11:24:17|S|100|50.250000||
B|BRK/B|20250925|11:24:17|S|2|496.620000||
B|IBG|20250925|11:24:17|E|25|0.603200||
B|RGTI|20250925|11:24:17|S|1|31.177500||
B|TQQQ|20250925|11:24:17|S|1|99.935000||
B|XLRE|20250925|11:24:17|S|14|41.555000||
B|AXON|20250925|11:24:18|S|10|714.780000||
B|MP|20250925|11:24:18|S|12|79.326600||
B|MSFT|20250925|11:24:18|S|10|508.750000||
B|PLTR|20250925|11:24:18|S|62|182.960000||
B|TNA|20250925|11:24:18|S|91|43.665000||
B|AAPL|20250925|11:24:19|S|2|253.965000||
B|ENPH|20250925|11:24:19|S|25|36.555000||
B|MAGS|20250925|11:24:19|S|15|64.190000||
B|ORCL|20250925|11:24:19|S|30|292.967800||
B|QQQ|20250925|11:24:19|S|125|593.255000||
B|SPXU|20250925|11:24:19|S|1000|14.010000||
B|SQQQ|20250925|11:24:19|S|1|15.756500||
B|AAPL|20250925|11:24:20|S|2|253.965000||
B|F|20250925|11:24:20|S|500|11.540000||
B|IONQ|20250925|11:24:20|S|300|69.165000||
B|NVDA|20250925|11:24:20|S|100|177.925000||
B|AAPL|20250925|11:24:21|S|7|253.965000||
B|SPCE|20250925|11:24:21|S|1|3.525000||
B|BEKE|20250925|11:24:22|S|64|19.215000||
B|GFI|20250925|11:24:22|S|300|39.340000||
B|QBTS|20250925|11:24:22|S|5|26.165000||
B|SPUS|20250925|11:24:22|S|90|48.540000||
B|TSLA|20250925|11:24:22|S|98|427.085000||
B|WOLF|20250925|11:24:22|S|125|2.030000||
B|Z|20250925|11:24:22|S|200|78.240900||
B|BITF|20250925|11:24:23|S|2400|2.699900||
B|IONQ|20250925|11:24:23|S|90|69.190000||
B|MSTR|20250925|11:24:23|S|2|302.712800||
B|TSLA|20250925|11:24:23|S|100|427.050700||
B|WSBF|20250925|11:24:23|S|20|16.035000||
B|PLTR|20250925|11:24:24|S|3|182.910000||
B|SOXL|20250925|11:24:24|S|1|33.115000||
B|TSLA|20250925|11:24:24|S|100|426.990000||
B|ASTS|20250925|11:24:25|S|50|50.200000||
B|BTDR|20250925|11:24:25|S|100|16.560000||
B|FCX|20250925|11:24:25|S|110|35.600000||
B|ORCL|20250925|11:24:25|S|1|292.697600||
B|PSLV|20250925|11:24:25|S|200|15.035000||
B|QQQ|20250925|11:24:25|S|80|593.139300||
B|TNA|20250925|11:24:25|S|100|43.630000||
B|XRPI|20250925|11:24:25|S|5|17.144900||
B|TEM|20250925|11:24:26|S|100|77.890000||
B|AAPL|20250925|11:24:27|S|4|253.955000||
B|B|20250925|11:24:27|S|110|34.449300||
B|COIN|20250925|11:24:27|S|5|314.134100||
B|HOOD|20250925|11:24:27|S|50|124.870000||
B|ILMN|20250925|11:24:27|S|32|92.180000||
B|NVDA|20250925|11:24:27|S|50|177.915000||
B|NVDA|20250925|11:24:27|S|154|177.919900||
B|OKLO|20250925|11:24:27|S|49|120.270000||
B|PFE|20250925|11:24:27|S|100|23.760000||
B|QUBT|20250925|11:24:27|S|50|19.710000||
B|TSLA|20250925|11:24:27|S|120|426.900000||
B|BABA|20250925|11:24:28|S|1|173.679000||
B|ESTA|20250925|11:24:28|S|20|38.980000||
B|FCX|20250925|11:24:28|S|100|35.600000||
B|IMRX|20250925|11:24:28|S|300|7.985000||
B|PLTR|20250925|11:24:28|S|100|182.985000||
B|TSLA|20250925|11:24:28|S|90|427.000000||
B|BE|20250925|11:24:29|S|10|66.134700||
B|MSFT|20250925|11:24:29|S|100|508.555000||
B|SPY|20250925|11:24:29|S|100|657.920000||
B|TSLA|20250925|11:24:29|S|100|427.040000||
B|PEPG|20250925|11:24:30|E|275|5.680000||
B|AMZN|20250925|11:24:31|S|100|219.880000||
B|CMG|20250925|11:24:31|S|90|39.269300||
B|DOCS|20250925|11:24:31|S|34|72.770000||
B|FEZ|20250925|11:24:31|S|15|60.569900||
B|LPL|20250925|11:24:31|S|1400|5.170000||
B|MSTR|20250925|11:24:31|S|1|302.626300||
B|PMAX|20250925|11:24:31|E|1|0.282500||
B|TSLA|20250925|11:24:31|S|30|427.150000||
B|AIQ|20250925|11:24:32|S|1|48.889900||
B|BTBD|20250925|11:24:32|S|1420|1.740000||
B|GFI|20250925|11:24:32|S|20|39.355000||
B|KC|20250925|11:24:32|S|200|17.620000||
B|OWL|20250925|11:24:32|S|40|17.229300||
B|DPST|20250925|11:24:33|S|80|102.660000||
B|MBLY|20250925|11:24:33|S|400|13.835000||
B|MSTR|20250925|11:24:33|S|12|302.615000||
B|PFF|20250925|11:24:33|S|6|31.815000||
B|AAPL|20250925|11:24:34|S|300|253.910000||
B|ASML|20250925|11:24:34|S|2|946.520000||
B|OKLO|20250925|11:24:34|S|3|119.985000||
B|SQQQ|20250925|11:24:34|S|1|15.766500||
B|SFL|20250925|11:24:35|S|5|7.689000||
B|UFPI|20250925|11:24:35|S|1|92.220000||
B|AFRM|20250925|11:24:36|S|25|79.470000||
B|ALAB|20250925|11:24:36|S|100|201.480000||
B|BOIL|20250925|11:24:36|S|100|28.454600||
B|MS|20250925|11:24:36|S|250|158.422700||
B|NFLX|20250925|11:24:36|S|1|1212.035000||
B|OKLO|20250925|11:24:36|S|85|119.900000||
B|OPEN|20250925|11:24:36|S|100|8.685000||
B|RH|20250925|11:24:36|S|1|213.830000||
B|ZS|20250925|11:24:36|S|10|286.236100||
B|CRWV|20250925|11:24:37|S|100|135.640000||
B|GT|20250925|11:24:37|S|20|7.925000||
B|ITB|20250925|11:24:37|S|8|105.890000||
B|NVDA|20250925|11:24:37|S|200|177.922500||
B|CLMB|20250925|11:24:38|S|22|133.660000||
B|GOOGL|20250925|11:24:38|S|200|245.499100||
B|NVDA|20250925|11:24:38|S|90|177.930700||
B|ACN|20250925|11:24:39|S|2|235.030000||
B|FLNC|20250925|11:24:39|S|15|11.619300||
B|AMZN|20250925|11:24:40|S|3|219.858800||
B|BIDU|20250925|11:24:40|S|10|135.200000||
B|GOOGL|20250925|11:24:40|S|331|244.972500||
B|LI|20250925|11:24:40|S|4|25.995000||
B|PEPG|20250925|11:24:40|S|1300|5.675000||
B|TTWO|20250925|11:24:40|S|13|244.310000||
B|CLM|20250925|11:24:41|S|810|8.170000||
B|IONQ|20250925|11:24:41|S|8|69.270000||
B|MSTR|20250925|11:24:41|S|5|302.603500||
B|BFH|20250925|11:24:42|S|1|59.910000||
B|MARA|20250925|11:24:42|S|200|16.695000||
B|MRVL|20250925|11:24:42|S|1500|79.130000||
B|MSTR|20250925|11:24:42|S|1|302.716500||
B|RGTI|20250925|11:24:42|S|108|31.217500||
B|VOO|20250925|11:24:42|S|2|606.518800||
B|ETHT|20250925|11:24:43|E|1|83.150000||
B|GOOG|20250925|11:24:43|S|100|245.820000||
B|HIMS|20250925|11:24:43|S|5|52.570000||
B|HIMS|20250925|11:24:43|S|141|52.570000||
B|HIMS|20250925|11:24:43|S|1059|52.570000||
B|IONQ|20250925|11:24:43|S|5|69.220000||
B|NVDA|20250925|11:24:43|S|200|177.901000||
B|TQQQ|20250925|11:24:43|S|15|99.880700||
B|Z|20250925|11:24:43|S|100|78.259100||
B|AMZN|20250925|11:24:44|S|45|219.820000||
B|BULL|20250925|11:24:44|S|15|14.260000||
B|CROX|20250925|11:24:44|S|32|76.040000||
B|GOOGL|20250925|11:24:44|S|11|244.980500||
B|GOOGL|20250925|11:24:44|S|59|244.851700||
B|PBR/A|20250925|11:24:44|S|64|12.145000||
B|PEPG|20250925|11:24:44|S|400|5.670000||
B|IBIT|20250925|11:24:45|S|16|62.990000||
B|KBH|20250925|11:24:45|S|2|63.440000||
B|MSTU|20250925|11:24:45|S|98|4.175000||
B|TNA|20250925|11:24:45|S|300|43.620700||
B|BHP|20250925|11:24:47|S|350|55.525000||
B|BIZD|20250925|11:24:47|S|500|15.125000||
B|OPEN|20250925|11:24:47|S|1800|8.665000||
B|PFE|20250925|11:24:47|S|200|23.729300||
B|REGN|20250925|11:24:47|S|90|555.505000||
B|XOM|20250925|11:24:47|S|112|115.189100||
B|Z|20250925|11:24:47|S|100|78.261100||
B|CRDO|20250925|11:24:48|S|100|145.430000||
B|CRWV|20250925|11:24:48|S|1230|135.740000||
B|MARA|20250925|11:24:48|S|20|16.695000||
B|OKLO|20250925|11:24:48|S|50|119.560000||
B|UMAC|20250925|11:24:48|S|100|12.970000||
B|AMZN|20250925|11:24:49|S|50|219.868800||
B|GOOG|20250925|11:24:49|S|30|246.092000||
B|MRK|20250925|11:24:49|S|3|78.206300||
B|NVDA|20250925|11:24:49|S|50|177.970000||
B|ORCL|20250925|11:24:49|S|25|292.770000||
B|PFE|20250925|11:24:49|S|200|23.737600||
B|THO|20250925|11:24:49|S|58|105.320000||
B|TSM|20250925|11:24:49|S|1|274.836300||
B|VOO|20250925|11:24:49|S|1|606.488800||
B|LAC|20250925|11:24:50|S|1200|7.395000||
B|LCII|20250925|11:24:50|S|63|95.360000||
B|INTC|20250925|11:24:51|S|1|32.817500||
B|PFE|20250925|11:24:51|S|1|23.735000||
B|VB|20250925|11:24:51|S|3|252.240000||
B|DDOG|20250925|11:24:52|S|40|136.230000||
B|GOOG|20250925|11:24:52|S|100|246.100000||
B|GOVT|20250925|11:24:52|S|1|23.045000||
B|OKLL|20250925|11:24:52|S|5|70.088000||
B|RBLX|20250925|11:24:52|S|100|132.520000||
B|STX|20250925|11:24:52|S|1|216.390000||
B|TMF|20250925|11:24:52|S|8|39.275000||
B|AGQ|20250925|11:24:53|S|3|70.685000||
B|CROX|20250925|11:24:53|S|400|76.010000||
B|INTC|20250925|11:24:53|S|200|32.800700||
B|INTC|20250925|11:24:53|S|200|32.805000||
B|KC|20250925|11:24:53|S|113|17.620700||
B|KMX|20250925|11:24:53|S|50|44.900000||
B|KYMR|20250925|11:24:53|S|50|52.020000||
B|MSTU|20250925|11:24:53|S|100|4.175000||
B|TEM|20250925|11:24:53|S|200|77.860500||
B|BMNR|20250925|11:24:54|S|300|49.270000||
B|DELL|20250925|11:24:54|S|200|129.820000||
B|INTC|20250925|11:24:54|S|100|32.805000||
B|PLTR|20250925|11:24:54|S|100|182.870000||
B|PSLV|20250925|11:24:54|S|7000|15.025100||
B|Z|20250925|11:24:54|S|100|78.263600||
B|CIFR|20250925|11:24:55|S|200|12.855000||
B|IBM|20250925|11:24:55|S|10|282.500000||
B|OUST|20250925|11:24:55|S|60|28.615000||
B|QBTS|20250925|11:24:55|S|50|26.119300||
B|TMF|20250925|11:24:55|S|1|39.275000||
B|AMZN|20250925|11:24:56|S|42|219.868800||
B|APM|20250925|11:24:56|S|200|1.800000||
B|MIRM|20250925|11:24:56|S|60|73.660000||
B|OKLO|20250925|11:24:56|S|500|119.670000||
B|RGTI|20250925|11:24:56|S|500|31.235000||
B|TSLA|20250925|11:24:56|S|50|427.001700||
B|TSLA|20250925|11:24:56|S|100|427.005000||
B|XME|20250925|11:24:56|S|100|91.940000||
B|XME|20250925|11:24:56|S|300|91.940000||
B|ABBV|20250925|11:24:57|S|4|218.620000||
B|AI|20250925|11:24:57|S|8|17.585000||
B|CNC|20250925|11:24:57|S|40|33.910000||
B|FEZ|20250925|11:24:57|S|83|60.553500||
B|PLTR|20250925|11:24:57|S|50|182.861400||
B|QUBT|20250925|11:24:57|S|20|19.710000||
B|U|20250925|11:24:57|S|10|43.168600||
B|AAPL|20250925|11:24:58|S|6|253.910000||
B|AMZN|20250925|11:24:58|S|10|219.849300||
B|CRWV|20250925|11:24:58|S|25|135.830000||
B|CRWV|20250925|11:24:58|S|100|135.790000||
B|INTC|20250925|11:24:58|S|1|32.797500||
B|IONQ|20250925|11:24:58|S|6|69.149000||
B|IONQ|20250925|11:24:58|S|10|69.100000||
B|NVDA|20250925|11:24:58|S|400|177.959300||
B|PLTR|20250925|11:24:58|S|100|182.890000||
B|VXUS|20250925|11:24:58|S|10|72.395000||
B|INTC|20250925|11:24:59|S|10|32.799300||
B|INTC|20250925|11:24:59|S|75|32.790700||
B|IONQ|20250925|11:24:59|S|300|69.110000||
B|LAC|20250925|11:24:59|S|150|7.435000||
B|OPEN|20250925|11:24:59|S|1400|8.645000||
B|PLTR|20250925|11:24:59|S|100|182.881500||
B|QUBT|20250925|11:24:59|S|300|19.720000||
B|SYF|20250925|11:24:59|S|10|73.937500||
B|AAPL|20250925|11:25:00|S|7|253.910000||
B|AAPL|20250925|11:25:00|S|7|253.910000||
B|CRDO|20250925|11:25:00|S|100|145.491800||
B|INSM|20250925|11:25:00|S|48|135.750000||
B|INTC|20250925|11:25:00|S|3|32.770000||
B|KC|20250925|11:25:00|S|90|17.629300||
B|NVDA|20250925|11:25:00|S|100|177.959300||
B|UPXI|20250925|11:25:00|S|300|5.485000||
B|EWZ|20250925|11:25:01|S|1000|30.785100||
B|KD|20250925|11:25:01|S|3|30.590000||
B|SPY|20250925|11:25:01|S|10|657.755000||
B|WKEY|20250925|11:25:01|S|200|6.550000||
B|AAPL|20250925|11:25:02|S|2|253.890000||
B|HSBC|20250925|11:25:02|S|100|68.668600||
B|MSTR|20250925|11:25:02|S|1|302.486500||
B|MSTR|20250925|11:25:02|S|20|302.404400||
B|MSTU|20250925|11:25:02|S|522|4.180000||
B|MSTU|20250925|11:25:02|S|3597|4.180000||
B|SNT|20250925|11:25:02|S|200|4.760000||
B|STZ|20250925|11:25:02|S|80|132.970000||
B|TQQQ|20250925|11:25:02|S|100|99.835000||
B|TSLA|20250925|11:25:02|S|20|427.022500||
B|XLV|20250925|11:25:02|S|44|133.939300||
B|YINN|20250925|11:25:02|S|7|52.565000||
B|CYCU|20250925|11:25:03|S|100|0.403200||
B|INTC|20250925|11:25:03|S|1|32.767500||
B|NVDA|20250925|11:25:03|S|100|177.939300||
B|TNA|20250925|11:25:03|S|1400|43.620700||
B|ZVRA|20250925|11:25:03|S|100|9.610000||
B|GOOG|20250925|11:25:04|S|200|246.260000||
B|GOOGL|20250925|11:25:04|S|500|245.455000||
B|INTC|20250925|11:25:04|S|10|32.765000||
B|CLPT|20250925|11:25:05|S|20|20.400000||
B|GAU|20250925|11:25:05|S|500|2.195000||
B|IBM|20250925|11:25:05|S|10|282.450400||
B|INTC|20250925|11:25:05|S|100|32.760700||
B|MSTR|20250925|11:25:05|S|5|302.476800||
B|AMZN|20250925|11:25:06|S|1|219.779300||
B|INTC|20250925|11:25:06|S|100|32.757500||
B|MRK|20250925|11:25:06|S|2|78.219100||
B|NKE|20250925|11:25:06|S|150|69.775000||
B|SLV|20250925|11:25:06|S|1|40.625000||
B|SNDK|20250925|11:25:06|S|36|97.187200||
B|XME|20250925|11:25:06|S|100|91.950000||
B|BTU|20250925|11:25:07|S|20|25.790000||
B|INTC|20250925|11:25:07|S|3|32.769300||
B|MSTR|20250925|11:25:07|S|150|302.340000||
B|AGMI|20250925|11:25:08|S|1|50.901100||
B|BABA|20250925|11:25:08|S|20|173.601700||
B|DIA|20250925|11:25:08|S|13|459.941000||
B|TSLA|20250925|11:25:08|S|165|426.990300||
B|AMC|20250925|11:25:09|S|50|2.860000||
B|BABA|20250925|11:25:09|S|66|173.620000||
B|FCX|20250925|11:25:09|S|100|35.600000||
B|MCD|20250925|11:25:09|S|70|302.680000||
B|SW|20250925|11:25:09|S|200|42.580700||
B|MSFT|20250925|11:25:10|S|1|508.365000||
B|SES|20250925|11:25:10|S|1|1.795000||
B|TEM|20250925|11:25:10|S|10|77.840000||
B|Z|20250925|11:25:10|S|200|78.266800||
B|JD|20250925|11:25:11|S|100|35.485000||
B|MBLY|20250925|11:25:11|S|50|13.849300||
B|NVDA|20250925|11:25:11|S|5|177.939300||
B|SERV|20250925|11:25:11|S|200|12.010000||
B|HOOD|20250925|11:25:12|S|50|124.650000||
B|MSTR|20250925|11:25:12|S|4|302.220000||
B|SES|20250925|11:25:12|S|5|1.795000||
B|AMZN|20250925|11:25:13|S|10|219.725000||
B|CAVA|20250925|11:25:13|S|1000|61.560000||
B|CAVA|20250925|11:25:13|S|1200|61.550000||
B|DIA|20250925|11:25:13|S|13|459.910000||
B|DTI|20250925|11:25:13|S|100|2.230000||
B|AAPL|20250925|11:25:14|S|5|253.820000||
B|CAH|20250925|11:25:14|S|10|147.735000||
B|LI|20250925|11:25:14|S|100|25.985000||
B|LIN|20250925|11:25:14|S|310|474.130000||
B|ORCL|20250925|11:25:14|S|50|292.355200||
B|MSTR|20250925|11:25:15|S|100|302.215000||
B|OKLO|20250925|11:25:15|S|825|119.980000||
B|ORCL|20250925|11:25:15|S|50|292.314200||
B|ORCL|20250925|11:25:15|S|50|292.320000||
B|ORCL|20250925|11:25:15|S|50|292.370000||
B|PLTR|20250925|11:25:15|S|264|182.806900||
B|ASTS|20250925|11:25:16|S|100|50.110000||
B|CRDO|20250925|11:25:16|S|20|145.574100||
B|CRWV|20250925|11:25:16|S|72|135.820000||
B|OKLO|20250925|11:25:16|S|200|119.980000||
B|PLTR|20250925|11:25:16|S|15|182.791200||
B|SHEL|20250925|11:25:16|S|100|72.190000||
B|ASTS|20250925|11:25:17|S|100|50.130000||
B|AVGO|20250925|11:25:17|S|1|333.768900||
B|GGAL|20250925|11:25:17|S|100|31.210000||
B|MGPI|20250925|11:25:17|S|8|25.150000||
B|MSTR|20250925|11:25:17|S|15|302.440000||
B|ORCL|20250925|11:25:17|S|50|292.320000||
B|TECK|20250925|11:25:17|S|2|39.670000||
B|VOO|20250925|11:25:17|S|1|606.388800||
B|GGAL|20250925|11:25:18|S|1|31.210000||
B|IREN|20250925|11:25:18|S|82|47.579100||
B|OKLO|20250925|11:25:18|S|100|119.850000||
B|OKLO|20250925|11:25:18|S|100|119.850000||
B|ORCL|20250925|11:25:18|S|50|292.320000||
B|QQQ|20250925|11:25:18|S|200|593.040000||
B|QUBT|20250925|11:25:18|S|125|19.760000||
B|ADBE|20250925|11:25:19|S|12|353.430000||
B|AVK|20250925|11:25:19|S|100|12.690000||
B|GVAL|20250925|11:25:19|S|440|29.129400||
B|INTC|20250925|11:25:19|S|1|32.737500||
B|MSTP|20250925|11:25:19|S|10|13.000000||
B|MU|20250925|11:25:19|S|105|157.102200||
B|SIF|20250925|11:25:19|S|37|7.080000||
B|SPXU|20250925|11:25:19|S|40|14.020000||
B|TQQQ|20250925|11:25:19|S|1000|99.825000||
B|TSLA|20250925|11:25:19|S|60|426.770000||
B|TSLA|20250925|11:25:19|S|100|426.771300||
B|Z|20250925|11:25:19|S|100|78.261500||
B|AAPL|20250925|11:25:20|S|400|253.861400||
B|DFAE|20250925|11:25:20|S|46|31.245100||
B|HYG|20250925|11:25:20|S|126|80.945000||
B|IONQ|20250925|11:25:20|S|100|69.140000||
B|NOK|20250925|11:25:20|S|50|4.700000||
B|VOO|20250925|11:25:20|S|2|606.388800||
B|WBD|20250925|11:25:20|S|432|19.849400||
B|XLE|20250925|11:25:20|S|169|90.815000||
B|Z|20250925|11:25:20|S|100|78.260100||
B|BKSY|20250925|11:25:21|S|459|19.980000||
B|CAKE|20250925|11:25:21|S|10|54.410000||
B|CLMB|20250925|11:25:21|S|100|134.020000||
B|TSLA|20250925|11:25:21|S|100|426.670000||
B|AMAT|20250925|11:25:22|S|29|198.710000||
B|INTC|20250925|11:25:22|S|1|32.717500||
B|INTC|20250925|11:25:22|S|36|32.715000||
B|TEM|20250925|11:25:22|S|10|77.840000||
B|TSLA|20250925|11:25:22|S|50|426.682000||
B|XRX|20250925|11:25:22|S|500|3.625000||
B|CAVA|20250925|11:25:23|S|700|61.520000||
B|ORCL|20250925|11:25:23|S|50|292.450000||
B|ORCL|20250925|11:25:23|S|50|292.450000||
B|AZN|20250925|11:25:24|S|50|73.411000||
B|BABA|20250925|11:25:24|S|1|173.545000||
B|CLX|20250925|11:25:24|S|9|121.910000||
B|NVDA|20250925|11:25:24|S|100|177.948500||
B|PYPL|20250925|11:25:24|S|5|66.875000||
B|BMNR|20250925|11:25:25|S|200|49.305000||
B|CVNA|20250925|11:25:25|S|7|369.580000||
B|FUTU|20250925|11:25:25|S|3|179.300000||
B|KC|20250925|11:25:25|S|11|17.625100||
B|ORCL|20250925|11:25:25|S|57|292.640000||
B|Z|20250925|11:25:25|S|100|78.230000||
B|GLW|20250925|11:25:26|S|21|78.698800||
B|PDD|20250925|11:25:26|S|30|131.160000||
B|META|20250925|11:25:27|S|7|752.492300||
B|MSTR|20250925|11:25:27|S|67|302.500000||
B|NVDA|20250925|11:25:27|S|400|177.945000||
B|PLTR|20250925|11:25:27|S|20|182.778800||
B|SES|20250925|11:25:27|S|5|1.795000||
B|AAPL|20250925|11:25:28|S|15|253.865000||
B|INTC|20250925|11:25:28|S|77|32.725000||
B|TSLA|20250925|11:25:28|S|86|426.780000||
B|ASH|20250925|11:25:29|S|13|48.973400||
B|GIAX|20250925|11:25:29|S|1|17.341000||
B|SAVA|20250925|11:25:29|S|14|3.090000||
B|SAVA|20250925|11:25:29|S|200|3.090000||
B|SAVA|20250925|11:25:29|S|800|3.090000||
B|XRX|20250925|11:25:29|S|100|3.620000||
B|KWEB|20250925|11:25:30|S|100|41.590000||
B|KWEB|20250925|11:25:30|S|1300|41.589200||
B|MSTR|20250925|11:25:30|S|10|302.450000||
B|OKLL|20250925|11:25:30|S|20|70.230000||
B|QLGN|20250925|11:25:30|S|400|5.745500||
B|RGTI|20250925|11:25:30|S|1|31.272500||
B|TGT|20250925|11:25:30|S|3|87.445000||
B|ZTO|20250925|11:25:30|S|5|19.315000||
B|BTCI|20250925|11:25:31|S|10|57.771000||
B|IGV|20250925|11:25:31|S|100|113.880000||
B|NFE|20250925|11:25:31|S|275|2.315000||
B|TNA|20250925|11:25:31|S|100|43.620700||
B|TSM|20250925|11:25:31|S|100|274.670000||
B|B|20250925|11:25:32|S|250|34.477400||
B|HIMS|20250925|11:25:32|S|19|52.510000||
B|LUMN|20250925|11:25:32|S|20|5.725000||
B|PLTR|20250925|11:25:32|S|100|182.765000||
B|PLTR|20250925|11:25:32|S|100|182.780000||
B|GFI|20250925|11:25:33|S|38|39.319100||
B|HYG|20250925|11:25:33|S|309|80.950000||
B|MSTR|20250925|11:25:33|S|67|302.325800||
B|CVNA|20250925|11:25:34|S|40|369.319000||
B|FIZZ|20250925|11:25:34|S|200|36.330000||
B|LAC|20250925|11:25:34|S|300|7.295000||
B|OKLO|20250925|11:25:34|S|30|119.430000||
B|TEM|20250925|11:25:34|S|2|77.708600||
B|TNA|20250925|11:25:34|S|29|43.619300||
B|ARM|20250925|11:25:35|S|84|140.070000||
B|CRCL|20250925|11:25:36|S|1|127.910000||
B|CRCL|20250925|11:25:36|S|10|127.990000||
B|ORCL|20250925|11:25:36|S|1|292.630000||
B|BBAI|20250925|11:25:37|S|200|7.165000||
B|DGRO|20250925|11:25:37|S|5|67.269900||
B|HTZ|20250925|11:25:37|S|30|7.065000||
B|INTC|20250925|11:25:37|S|1581|32.727300||
B|ACHR|20250925|11:25:39|S|100|9.275000||
B|IONQ|20250925|11:25:39|S|5|69.105000||
B|PLTR|20250925|11:25:39|S|600|182.745000||
B|TQQQ|20250925|11:25:39|S|1|99.705000||
B|AMZN|20250925|11:25:40|S|61|219.568600||
B|CRCL|20250925|11:25:40|S|8|127.940000||
B|SEI|20250925|11:25:40|S|30|38.960000||
B|INTC|20250925|11:25:41|S|200|32.725000||
B|RIG|20250925|11:25:41|S|100|3.175000||
B|BSX|20250925|11:25:42|S|4|96.598500||
B|CIFR|20250925|11:25:42|S|100|12.905000||
B|CRWV|20250925|11:25:42|S|200|135.080000||
B|CRWV|20250925|11:25:42|S|300|135.080000||
B|ORCL|20250925|11:25:42|S|10|292.450000||
B|ABEV|20250925|11:25:43|S|90|2.305000||
B|CRDO|20250925|11:25:43|S|8|145.580000||
B|IWM|20250925|11:25:43|S|100|238.850000||
B|JOYY|20250925|11:25:43|S|35|60.170000||
B|NKE|20250925|11:25:43|S|30|69.689300||
B|PLTR|20250925|11:25:43|S|50|182.710000||
B|Z|20250925|11:25:43|S|100|78.255500||
B|GGAL|20250925|11:25:44|S|200|31.210000||
B|PANW|20250925|11:25:44|S|1|200.460000||
B|ULTY|20250925|11:25:44|S|5|5.480000||
B|GH|20250925|11:25:45|S|3|60.846400||
B|NU|20250925|11:25:45|S|25|15.960700||
B|HTGC|20250925|11:25:46|S|1|19.057500||
B|NVO|20250925|11:25:46|S|50|56.410000||
B|NVO|20250925|11:25:46|S|100|56.415000||
B|VTI|20250925|11:25:46|S|1|324.865000||
B|Z|20250925|11:25:46|S|100|78.253200||
B|AMZN|20250925|11:25:47|S|12|219.579300||
B|DUOL|20250925|11:25:47|S|15|310.170000||
B|KC|20250925|11:25:47|S|300|17.610000||
B|QBTS|20250925|11:25:47|S|2|26.149300||
B|INTC|20250925|11:25:48|S|3|32.687500||
B|INTC|20250925|11:25:48|S|200|32.685000||
B|PLTR|20250925|11:25:48|S|2|182.690000||
B|ROOT|20250925|11:25:48|S|1|91.340000||
B|SPYI|20250925|11:25:48|S|3|51.863500||
B|UNH|20250925|11:25:48|S|16|345.870000||
B|FUTU|20250925|11:25:49|S|100|179.140000||
B|SES|20250925|11:25:49|S|1|1.795000||
B|NKE|20250925|11:25:50|S|1|69.699300||
B|QQQ|20250925|11:25:50|S|140|592.762500||
B|QURE|20250925|11:25:50|S|1|49.890000||
B|VOO|20250925|11:25:50|S|1|606.238800||
B|AMD|20250925|11:25:51|S|55|158.430000||
B|BTCI|20250925|11:25:51|S|5|57.757500||
B|CLPT|20250925|11:25:51|S|18|20.420000||
B|IONQ|20250925|11:25:51|S|100|69.075000||
B|PLTR|20250925|11:25:51|S|100|182.705000||
B|QID|20250925|11:25:51|S|100|22.055000||
B|INTC|20250925|11:25:52|S|1|32.697500||
B|IONQ|20250925|11:25:52|S|10|69.127600||
B|MSTR|20250925|11:25:52|S|10|302.300000||
B|PFE|20250925|11:25:52|S|1|23.739300||
B|RDDT|20250925|11:25:52|S|34|233.610000||
B|RDDT|20250925|11:25:52|S|166|233.650000||
B|TEM|20250925|11:25:52|S|50|77.648600||
B|TLT|20250925|11:25:52|S|706|88.596500||
B|TT|20250925|11:25:52|S|100|405.650000||
B|USO|20250925|11:25:52|S|1|76.330000||
B|VCLT|20250925|11:25:52|S|751|76.879900||
B|VOO|20250925|11:25:52|S|2|606.268600||
B|APP|20250925|11:25:53|S|60|621.339000||
B|INTW|20250925|11:25:53|S|3|37.440000||
B|NVDA|20250925|11:25:53|S|1100|178.000000||
B|PLTR|20250925|11:25:53|S|100|182.740000||
B|PLTR|20250925|11:25:53|S|300|182.750000||
B|Z|20250925|11:25:53|S|100|78.253000||
B|APP|20250925|11:25:54|S|20|622.030000||
B|GOF|20250925|11:25:54|S|600|14.925000||
B|LAR|20250925|11:25:54|S|200|3.920000||
B|PLTR|20250925|11:25:54|S|100|182.750000||
B|URTY|20250925|11:25:54|S|200|51.060000||
B|VNET|20250925|11:25:54|S|60|11.429300||
B|FIGR|20250925|11:25:55|S|1|38.890000||
B|KULR|20250925|11:25:55|S|1|4.449500||
B|AAPL|20250925|11:25:56|S|19|253.870000||
B|QUBT|20250925|11:25:56|S|2000|19.773500||
B|LLY|20250925|11:25:57|S|5|721.491600||
B|MGM|20250925|11:25:57|S|13|34.370000||
B|MSFT|20250925|11:25:57|S|7|508.162200||
B|NVDA|20250925|11:25:57|S|10|178.045000||
B|PTLO|20250925|11:25:57|S|1400|6.285000||
B|ZIM|20250925|11:25:57|S|9|14.030000||
B|APP|20250925|11:25:58|S|1|621.530000||
B|FMX|20250925|11:25:58|S|22|97.110000||
B|HUMA|20250925|11:25:58|S|1100|1.625000||
B|KO|20250925|11:25:58|S|20|66.235000||
B|SLV|20250925|11:25:58|S|1|40.645000||
B|IQV|20250925|11:25:59|S|5|177.090000||
B|LAC|20250925|11:25:59|S|900|7.255000||
B|MSFT|20250925|11:25:59|S|7|508.210000||
B|PFE|20250925|11:25:59|S|250|23.735000||
B|COIN|20250925|11:26:00|S|500|313.315000||
B|MGM|20250925|11:26:00|S|13|34.370000||
B|MRVL|20250925|11:26:00|S|7|78.990000||
B|NET|20250925|11:26:00|S|49|216.700000||
B|SIMO|20250925|11:26:00|S|100|91.260000||
B|TTMI|20250925|11:26:00|S|100|53.150000||
B|INTC|20250925|11:26:01|S|100|32.685000||
B|MSTW|20250925|11:26:01|S|2|29.490000||
B|NEE|20250925|11:26:01|S|31|74.140000||
B|RGTI|20250925|11:26:01|S|800|31.265000||
B|AMZN|20250925|11:26:02|S|27|219.648800||
B|HUT|20250925|11:26:02|S|20|35.940000||
B|LULU|20250925|11:26:02|S|20|175.980000||
B|MGM|20250925|11:26:02|S|13|34.370000||
B|SFL|20250925|11:26:02|S|2|7.687100||
B|CRCL|20250925|11:26:03|S|60|128.160000||
B|MSTY|20250925|11:26:03|S|445|13.285000||
B|NVDA|20250925|11:26:03|S|25|178.089300||
B|POLA|20250925|11:26:03|S|20|3.670000||
B|AAPL|20250925|11:26:04|S|50|253.855000||
B|LABU|20250925|11:26:04|S|2|82.600000||
B|PLTR|20250925|11:26:04|S|100|182.855000||
B|Z|20250925|11:26:04|S|100|78.253800||
B|ARM|20250925|11:26:05|S|50|140.160000||
B|INTC|20250925|11:26:05|S|24|32.740000||
B|INTC|20250925|11:26:05|S|100|32.675000||
B|INTC|20250925|11:26:05|S|100|32.705000||
B|KGC|20250925|11:26:05|S|2000|23.528100||
B|OFAL|20250925|11:26:05|S|2|1.610000||
B|ONON|20250925|11:26:05|S|4|44.454900||
B|PFE|20250925|11:26:05|S|211|23.733500||
B|TSLQ|20250925|11:26:05|S|500|8.780000||
B|IREN|20250925|11:26:06|S|100|47.769000||
B|LHX|20250925|11:26:06|S|4|289.800000||
B|RGTI|20250925|11:26:06|S|1|31.302500||
B|VKI|20250925|11:26:06|S|200|8.680000||
B|ASML|20250925|11:26:07|S|4|945.400000||
B|GBIL|20250925|11:26:07|S|50|100.180000||
B|HDB|20250925|11:26:07|S|14|34.380700||
B|TQQQ|20250925|11:26:07|S|100|99.750000||
B|CRWV|20250925|11:26:08|S|425|135.460000||
B|FSFG|20250925|11:26:08|S|3|32.590000||
B|IREN|20250925|11:26:08|S|20|47.800000||
B|MARA|20250925|11:26:08|S|18|16.667500||
B|MARA|20250925|11:26:08|S|100|16.669300||
B|MSTR|20250925|11:26:08|S|3|302.370000||
B|PLTR|20250925|11:26:08|S|150|182.960000||
B|CP|20250925|11:26:09|S|103|74.811200||
B|LAR|20250925|11:26:09|S|300|3.930000||
B|NKE|20250925|11:26:09|S|200|69.729300||
B|NTRA|20250925|11:26:09|S|131|163.454000||
B|NVDA|20250925|11:26:09|S|100|178.090000||
B|Z|20250925|11:26:09|S|100|78.217000||
B|BMNR|20250925|11:26:10|S|150|49.330000||
B|BMNR|20250925|11:26:10|S|200|49.330000||
B|BOXX|20250925|11:26:10|S|21|113.795000||
B|OPEN|20250925|11:26:10|S|50|8.635000||
B|MGM|20250925|11:26:11|S|38|34.379000||
B|NVDA|20250925|11:26:11|S|50|178.079000||
B|TSLQ|20250925|11:26:11|S|100|8.779300||
B|BRK/B|20250925|11:26:12|S|2|496.240000||
B|CVNA|20250925|11:26:12|S|300|369.415000||
B|FAX|20250925|11:26:12|S|58|16.406000||
B|MP|20250925|11:26:12|S|100|79.210000||
B|ORCL|20250925|11:26:12|S|48|292.590000||
B|QNTM|20250925|11:26:12|S|100|16.850000||
B|SBET|20250925|11:26:12|S|71|16.390000||
B|TEM|20250925|11:26:12|S|25|77.660000||
B|TEM|20250925|11:26:12|S|25|77.660000||
B|ZIM|20250925|11:26:12|S|11|14.030000||
B|FTNT|20250925|11:26:13|S|24|82.575000||
B|HACK|20250925|11:26:13|S|12|86.110000||
B|INTC|20250925|11:26:13|S|3000|32.739300||
B|LLY|20250925|11:26:13|S|5|721.175000||
B|NG|20250925|11:26:13|S|100|7.899300||
B|ONC|20250925|11:26:13|S|2|326.890000||
B|SNOW|20250925|11:26:13|S|1|223.840000||
B|STX|20250925|11:26:13|S|1|216.350000||
B|RGTI|20250925|11:26:14|S|50|31.339300||
B|SAP|20250925|11:26:14|S|2|262.700000||
B|SEZL|20250925|11:26:14|S|15|83.750000||
B|TMF|20250925|11:26:14|S|86|39.275000||
B|VLO|20250925|11:26:14|S|1|172.326800||
B|JBL|20250925|11:26:15|S|14|209.680000||
B|SBET|20250925|11:26:15|S|100|16.400000||
B|SBUX|20250925|11:26:15|S|3|83.225000||
B|SOFI|20250925|11:26:15|S|1|28.353500||
B|ZM|20250925|11:26:15|S|55|83.070000||
B|AGI|20250925|11:26:16|S|100|33.220000||
B|IONQ|20250925|11:26:16|S|20|69.180000||
B|LLY|20250925|11:26:16|S|1|721.000000||
B|INTC|20250925|11:26:17|S|1|32.730000||
B|IREN|20250925|11:26:17|S|10|47.659300||
B|LFGY|20250925|11:26:17|S|4|35.500000||
B|MSTR|20250925|11:26:17|S|8|302.390000||
B|OSCR|20250925|11:26:17|S|50|17.659300||
B|QLGN|20250925|11:26:17|S|30|5.700000||
B|VEA|20250925|11:26:17|S|4|58.970000||
B|VXUS|20250925|11:26:17|S|15|72.385000||
B|CRWV|20250925|11:26:18|S|175|135.260000||
B|CRWV|20250925|11:26:18|S|935|135.240000||
B|FFAI|20250925|11:26:18|S|100|1.515000||
B|GGAL|20250925|11:26:18|S|200|31.171200||
B|LAC|20250925|11:26:18|S|100|7.270000||
B|NIQ|20250925|11:26:18|S|29|15.465000||
B|NVDA|20250925|11:26:18|S|1|178.039300||
B|TEM|20250925|11:26:18|S|5|77.660000||
B|TQQQ|20250925|11:26:18|S|300|99.765000||
B|CRWV|20250925|11:26:19|S|20|135.360000||
B|HUMA|20250925|11:26:19|S|1100|1.625000||
B|JOYY|20250925|11:26:19|S|35|60.210000||
B|KMB|20250925|11:26:19|S|520|122.080000||
B|MGM|20250925|11:26:19|S|38|34.370000||
B|TEM|20250925|11:26:19|S|1|77.660000||
B|TSM|20250925|11:26:19|S|3|274.560000||
B|TSM|20250925|11:26:19|S|100|274.595300||
B|INTC|20250925|11:26:20|S|100|32.735000||
B|QQQM|20250925|11:26:20|S|1|244.075000||
B|TSLA|20250925|11:26:20|S|130|426.936000||
B|ETHU|20250925|11:26:21|S|100|119.850000||
B|UAMY|20250925|11:26:21|S|300|6.765000||
B|CIFR|20250925|11:26:22|S|815|12.879300||
B|EDIV|20250925|11:26:22|S|10|38.465000||
B|FNGD|20250925|11:26:22|S|503|5.175000||
B|QURE|20250925|11:26:22|S|21|49.540000||
B|USO|20250925|11:26:22|S|2|76.309300||
B|XOP|20250925|11:26:22|S|800|136.060000||
B|XOP|20250925|11:26:22|S|1700|136.060000||
B|BLNE|20250925|11:26:23|S|100|4.390000||
B|CLS|20250925|11:26:23|S|4|242.350000||
B|CRM|20250925|11:26:23|S|1|242.111800||
B|SOXL|20250925|11:26:23|S|2|33.015000||
B|VNET|20250925|11:26:23|S|100|11.449300||
B|ACN|20250925|11:26:24|S|6|234.845000||
B|AIIO|20250925|11:26:24|S|100|2.270000||
B|BMNR|20250925|11:26:24|S|100|49.310000||
B|CRCL|20250925|11:26:24|S|4|128.130000||
B|MSTX|20250925|11:26:24|S|560|19.025000||
B|NVDA|20250925|11:26:24|S|1|177.949300||
B|PFE|20250925|11:26:24|S|10|23.730000||
B|ZTS|20250925|11:26:24|S|14|139.810000||
B|IEUR|20250925|11:26:25|S|1|66.558100||
B|INTC|20250925|11:26:25|S|56|32.715000||
B|TSLA|20250925|11:26:25|S|512|426.750000||
B|BMNR|20250925|11:26:26|S|20|49.310000||
B|ZTS|20250925|11:26:26|S|8|139.951500||
B|RDDT|20250925|11:26:27|S|15|233.640000||
B|SOUN|20250925|11:26:27|S|1800|16.905000||
B|SOXL|20250925|11:26:27|S|107|33.005000||
B|XOM|20250925|11:26:27|S|85|115.169100||
B|TMF|20250925|11:26:28|S|86|39.255000||
B|ADBE|20250925|11:26:29|S|2|353.580000||
B|BMNR|20250925|11:26:29|S|1|49.314000||
B|GLD|20250925|11:26:29|S|15|343.479800||
B|HYG|20250925|11:26:29|S|23|80.949900||
B|INTC|20250925|11:26:29|S|10|32.725000||
B|NBIS|20250925|11:26:29|S|100|112.190000||
B|QBTS|20250925|11:26:29|S|1000|26.165000||
B|RIO|20250925|11:26:29|S|64|65.585000||
B|LUMN|20250925|11:26:30|S|16|5.735000||
B|PDD|20250925|11:26:30|S|20|131.197800||
B|RGTI|20250925|11:26:30|S|300|31.195000||
B|SLV|20250925|11:26:30|S|100|40.655000||
B|SLV|20250925|11:26:30|S|800|40.660000||
B|OPEN|20250925|11:26:31|S|100|8.599300||
B|PDD|20250925|11:26:31|S|200|131.130000||
B|THQ|20250925|11:26:31|S|100|16.915000||
B|BBAI|20250925|11:26:32|S|100|7.185000||
B|CGXU|20250925|11:26:32|S|150|29.163500||
B|LAC|20250925|11:26:32|S|200|7.275000||
B|OKLO|20250925|11:26:32|S|100|119.195000||
B|PEPG|20250925|11:26:32|S|100|5.710000||
B|PEPG|20250925|11:26:32|S|100|5.720000||
B|PEPG|20250925|11:26:32|S|100|5.720000||
B|SPXL|20250925|11:26:32|S|5|204.248800||
B|BULL|20250925|11:26:33|S|210|14.255000||
B|GOOG|20250925|11:26:33|S|40|246.101200||
B|GOOG|20250925|11:26:33|S|60|246.055000||
B|GOOG|20250925|11:26:33|S|60|246.081200||
B|GOOG|20250925|11:26:33|S|100|246.055000||
B|MU|20250925|11:26:33|S|5|157.000000||
B|NVDA|20250925|11:26:33|S|200|177.889400||
B|PLTR|20250925|11:26:33|S|100|182.690000||
B|TSLA|20250925|11:26:33|S|201|426.755000||
B|TSLA|20250925|11:26:33|S|499|426.755000||
B|IDR|20250925|11:26:34|S|18|33.190000||
B|LAC|20250925|11:26:34|S|159|7.275000||
B|MCD|20250925|11:26:34|S|2|302.710000||
B|PLTR|20250925|11:26:34|S|50|182.690000||
B|SLV|20250925|11:26:34|S|1|40.659300||
B|VXUS|20250925|11:26:34|S|15|72.385000||
B|ELV|20250925|11:26:35|S|12|317.000000||
B|IONQ|20250925|11:26:35|S|100|68.948800||
B|MSTR|20250925|11:26:35|S|2|302.535000||
B|OPEN|20250925|11:26:35|S|371|8.605000||
B|SMMT|20250925|11:26:35|S|20|19.410000||
B|IONQ|20250925|11:26:36|S|100|68.921200||
B|MRVL|20250925|11:26:36|S|799|78.975200||
B|OPEN|20250925|11:26:36|S|5|8.605000||
B|PEPG|20250925|11:26:36|S|400|5.730000||
B|YPF|20250925|11:26:36|S|3|27.230000||
B|AIIO|20250925|11:26:37|S|100|2.280000||
B|COST|20250925|11:26:37|S|1|937.166000||
B|PEPG|20250925|11:26:37|S|100|5.730000||
B|PEPG|20250925|11:26:37|S|400|5.740000||
B|RDTL|20250925|11:26:37|S|81|60.880000||
B|FNGD|20250925|11:26:38|S|1200|5.175000||
B|KKR|20250925|11:26:38|S|10|137.690000||
B|KO|20250925|11:26:38|S|3|66.245000||
B|OKE|20250925|11:26:38|S|132|73.505000||
B|PEPG|20250925|11:26:38|S|1500|5.750000||
B|PEPG|20250925|11:26:38|S|4716|5.750000||
B|SCCO|20250925|11:26:38|S|100|117.590000||
B|AAPL|20250925|11:26:39|S|40|253.845000||
B|DQ|20250925|11:26:39|S|163|30.270000||
B|JD|20250925|11:26:39|S|80|35.449300||
B|LAC|20250925|11:26:39|S|100|7.255000||
B|ORCL|20250925|11:26:39|S|3|292.927300||
B|SPXS|20250925|11:26:39|S|1370|3.950000||
B|ARM|20250925|11:26:40|S|100|140.030000||
B|EXK|20250925|11:26:40|S|20|7.515000||
B|GH|20250925|11:26:40|S|33|60.910000||
B|TNA|20250925|11:26:40|S|200|43.595000||
B|TNA|20250925|11:26:40|S|400|43.595000||
B|TNA|20250925|11:26:40|S|1800|43.595000||
B|TOL|20250925|11:26:40|S|100|135.117000||
B|AVDV|20250925|11:26:41|S|3|87.468000||
B|BAC|20250925|11:26:41|S|100|51.995000||
B|CCL|20250925|11:26:41|S|3|30.415000||
B|GVIP|20250925|11:26:41|S|7|150.170000||
B|MARA|20250925|11:26:41|S|500|16.655000||
B|NVDA|20250925|11:26:41|S|50|177.885000||
B|NVDA|20250925|11:26:41|S|200|177.885000||
B|PINS|20250925|11:26:41|S|14|33.470700||
B|UNH|20250925|11:26:41|S|3|345.840000||
B|ZS|20250925|11:26:41|S|3|285.164800||
B|ACHR|20250925|11:26:42|S|20|9.260700||
B|CIFR|20250925|11:26:42|S|150|12.865000||
B|KGC|20250925|11:26:42|S|75|23.523500||
B|SCHD|20250925|11:26:42|S|100|27.055000||
B|SILJ|20250925|11:26:42|S|1|21.723500||
B|TSLL|20250925|11:26:42|S|1600|19.515000||
B|VLY|20250925|11:26:42|S|100|10.610000||
B|IONQ|20250925|11:26:43|S|1|68.900000||
B|NVDA|20250925|11:26:43|S|40|177.860700||
B|SN|20250925|11:26:43|S|10|105.910000||
B|Z|20250925|11:26:43|S|400|78.251500||
B|AMZN|20250925|11:26:44|S|100|219.525000||
B|MU|20250925|11:26:44|S|50|156.951400||
B|OCGN|20250925|11:26:44|E|10|1.465000||
B|SCHD|20250925|11:26:44|S|1|27.046500||
B|TSLA|20250925|11:26:44|S|10|426.667600||
B|UA|20250925|11:26:44|S|109|4.655000||
B|BJ|20250925|11:26:45|S|1|93.935000||
B|BOND|20250925|11:26:45|S|200|93.010000||
B|DUO|20250925|11:26:45|S|100|3.370000||
B|ESPO|20250925|11:26:45|S|12|118.820000||
B|MSTU|20250925|11:26:45|S|645|4.165000||
B|NVDA|20250925|11:26:45|S|550|177.865000||
B|PFE|20250925|11:26:45|S|500|23.735000||
B|TSLL|20250925|11:26:45|S|100|19.519300||
B|UEIC|20250925|11:26:45|S|100|4.600000||
B|AGI|20250925|11:26:46|S|1000|33.200000||
B|CARR|20250925|11:26:46|S|9|58.710000||
B|ESTC|20250925|11:26:46|S|6|84.940000||
B|GOOGL|20250925|11:26:46|S|14|245.221200||
B|HBAN|20250925|11:26:46|S|29|17.320000||
B|MP|20250925|11:26:46|S|7|79.210000||
B|OPEN|20250925|11:26:46|S|350|8.605000||
B|ORCL|20250925|11:26:46|S|22|292.850000||
B|OWL|20250925|11:26:46|S|29|17.219300||
B|SHW|20250925|11:26:46|S|1|340.590000||
B|STAG|20250925|11:26:46|S|14|34.529000||
B|DOW|20250925|11:26:47|S|9|22.625000||
B|ORCL|20250925|11:26:47|S|100|292.870000||
B|WOK|20250925|11:26:47|S|3000|0.140200||
B|KMB|20250925|11:26:48|S|10|122.045000||
B|LABD|20250925|11:26:48|S|100|4.625000||
B|PLTR|20250925|11:26:48|S|3|182.689100||
B|RIOT|20250925|11:26:48|S|10|16.893500||
B|RTX|20250925|11:26:48|S|1|160.100000||
B|TMF|20250925|11:26:48|S|100|39.245000||
B|UA|20250925|11:26:48|S|109|4.655000||
B|IREN|20250925|11:26:49|S|2|47.565000||
B|PLTR|20250925|11:26:49|S|40|182.689100||
B|SPLG|20250925|11:26:49|S|1|77.575000||
B|UA|20250925|11:26:49|S|109|4.660000||
B|CVNA|20250925|11:26:50|S|400|368.770000||
B|INTC|20250925|11:26:50|S|300|32.779300||
B|LASR|20250925|11:26:50|S|1|27.960000||
B|LASR|20250925|11:26:50|S|100|27.970000||
B|MAR|20250925|11:26:50|S|1|260.910000||
B|MP|20250925|11:26:50|S|699|79.230000||
B|SHW|20250925|11:26:50|S|1|340.509000||
B|ZS|20250925|11:26:50|S|15|285.458600||
B|ABNB|20250925|11:26:51|S|30|122.040400||
B|AIIO|20250925|11:26:51|S|1700|2.290000||
B|MSFT|20250925|11:26:51|S|1|507.935000||
B|QBTS|20250925|11:26:51|S|1|26.107500||
B|VRT|20250925|11:26:51|S|6|139.245000||
B|Z|20250925|11:26:51|S|100|78.246700||
B|COST|20250925|11:26:52|S|1|937.000000||
B|CRGY|20250925|11:26:52|S|500|9.499000||
B|FCX|20250925|11:26:52|S|200|35.529100||
B|NVDA|20250925|11:26:52|S|8|177.869300||
B|TNA|20250925|11:26:52|S|3000|43.550700||
B|TSLA|20250925|11:26:52|S|200|426.640000||
B|TSLA|20250925|11:26:52|S|408|426.630000||
B|UUUU|20250925|11:26:52|S|100|17.195000||
B|GOOGL|20250925|11:26:53|S|100|245.210000||
B|JD|20250925|11:26:53|S|2|35.449300||
B|META|20250925|11:26:53|S|100|751.753300||
B|PSKY|20250925|11:26:53|S|100|19.140000||
B|QUBT|20250925|11:26:53|S|5|19.690000||
B|TSLA|20250925|11:26:53|S|60|426.632700||
B|TSM|20250925|11:26:53|S|2|274.420000||
B|VOO|20250925|11:26:53|S|3|606.098800||
B|AMZN|20250925|11:26:54|S|5|219.512600||
B|COST|20250925|11:26:54|S|93|937.130000||
B|MARA|20250925|11:26:54|S|8|16.649300||
B|OPEN|20250925|11:26:54|S|100|8.609300||
B|PLTR|20250925|11:26:54|S|100|182.651000||
B|TGT|20250925|11:26:54|S|1|87.388600||
B|TLSA|20250925|11:26:54|S|20|2.160000||
B|MRVL|20250925|11:26:55|S|37|78.968600||
B|MU|20250925|11:26:55|S|21|156.800000||
B|RGTI|20250925|11:26:55|S|300|31.025000||
B|UA|20250925|11:26:55|S|237|4.655000||
B|UVXY|20250925|11:26:55|S|100|10.880000||
B|BMNR|20250925|11:26:56|S|300|49.310000||
B|BP|20250925|11:26:56|S|210|35.220000||
B|META|20250925|11:26:56|S|66|751.910000||
B|SOUN|20250925|11:26:56|S|200|16.860000||
B|SOUN|20250925|11:26:56|S|4671|16.855000||
B|TME|20250925|11:26:56|S|18|23.389300||
B|ZM|20250925|11:26:56|S|26|83.090000||
B|AAPL|20250925|11:26:57|S|2|253.610000||
B|Z|20250925|11:26:57|S|100|78.245100||
B|AAPL|20250925|11:26:58|S|2|253.575000||
B|CRWV|20250925|11:26:58|S|10|135.300000||
B|IONQ|20250925|11:26:58|S|1|68.800000||
B|OKLO|20250925|11:26:58|S|62|118.930000||
B|RGTI|20250925|11:26:58|S|99|31.025000||
B|SMCI|20250925|11:26:58|S|13|45.270700||
B|SOUN|20250925|11:26:58|S|100|16.865000||
B|SOUN|20250925|11:26:58|S|200|16.850000||
B|HRB|20250925|11:26:59|S|100|49.340000||
B|AAPL|20250925|11:27:00|S|2|253.585000||
B|EOSE|20250925|11:27:00|S|100|10.230000||
B|SQM|20250925|11:27:00|S|100|44.960000||
B|SQM|20250925|11:27:00|S|300|44.960000||
B|UNH|20250925|11:27:00|S|11|345.770000||
B|VOO|20250925|11:27:00|S|1|606.058800||
B|BX|20250925|11:27:01|S|1|175.300000||
B|EOSE|20250925|11:27:01|S|800|10.230000||
B|OKLO|20250925|11:27:01|S|100|118.840000||
B|PLTR|20250925|11:27:01|S|200|182.621200||
B|PLTR|20250925|11:27:01|S|300|182.635000||
B|SQM|20250925|11:27:01|S|176|44.921400||
B|SQM|20250925|11:27:01|S|300|44.930000||
B|APP|20250925|11:27:02|S|10|621.080000||
B|EWZ|20250925|11:27:02|S|2|30.790700||
B|GOOGL|20250925|11:27:02|S|200|245.320300||
B|OKLO|20250925|11:27:02|S|68|118.900000||
B|PLTR|20250925|11:27:02|S|2|182.658800||
B|TATT|20250925|11:27:02|S|10|39.470000||
B|WCN|20250925|11:27:02|S|11|171.950000||
B|INTC|20250925|11:27:03|S|86|32.715000||
B|MSFT|20250925|11:27:03|S|1|507.959300||
B|MSTZ|20250925|11:27:03|S|1400|6.070000||
B|NFE|20250925|11:27:03|S|36|2.320000||
B|RGTI|20250925|11:27:03|S|100|31.065000||
B|SPGI|20250925|11:27:03|S|3|484.240000||
B|TSLA|20250925|11:27:03|S|22|426.810000||
B|ZS|20250925|11:27:03|S|2|285.751300||
B|INTC|20250925|11:27:04|S|7|32.709300||
B|INTC|20250925|11:27:04|S|72|32.705000||
B|KO|20250925|11:27:04|S|3|66.245000||
B|OPEN|20250925|11:27:04|S|60|8.615000||
B|SPY|20250925|11:27:04|S|130|657.390000||
B|ALB|20250925|11:27:05|S|1000|86.480000||
B|ALB|20250925|11:27:05|S|1470|86.410000||
B|MSTR|20250925|11:27:05|S|100|302.442700||
B|OPEN|20250925|11:27:05|S|600|8.615000||
B|PLTR|20250925|11:27:05|S|50|182.671400||
B|SERV|20250925|11:27:05|S|100|11.990000||
B|SES|20250925|11:27:05|S|6|1.795000||
B|Z|20250925|11:27:05|S|100|78.244500||
B|AAPL|20250925|11:27:06|S|78|253.575000||
B|AMZN|20250925|11:27:06|S|37|219.568800||
B|FCX|20250925|11:27:06|S|100|35.540000||
B|GVAL|20250925|11:27:06|S|1|29.120000||
B|IONQ|20250925|11:27:06|S|10|68.845000||
B|OPEN|20250925|11:27:06|S|10|8.620000||
B|PLTR|20250925|11:27:06|S|6|182.675000||
B|QLGN|20250925|11:27:06|S|100|5.790000||
B|SOXL|20250925|11:27:06|S|400|32.945000||
B|GFI|20250925|11:27:07|S|13|39.289100||
B|ICU|20250925|11:27:07|E|400|0.569400||
B|MRVL|20250925|11:27:07|S|2|79.099000||
B|MSTR|20250925|11:27:07|S|6|302.485500||
B|NVDA|20250925|11:27:07|S|50|177.849300||
B|SCHW|20250925|11:27:07|S|100|94.140000||
B|CURE|20250925|11:27:08|S|35|74.620000||
B|FOFO|20250925|11:27:08|S|6|28.950000||
B|MRVL|20250925|11:27:08|S|50|79.138300||
B|MSTR|20250925|11:27:08|S|100|302.466000||
B|PEPG|20250925|11:27:08|S|100|5.710000||
B|PLUG|20250925|11:27:09|S|100|2.300000||
B|PLUG|20250925|11:27:09|S|13900|2.300000||
B|ASST|20250925|11:27:10|E|20|2.949900||
B|CLS|20250925|11:27:10|S|80|242.360000||
B|AVAV|20250925|11:27:11|S|20|296.100000||
B|CVNA|20250925|11:27:11|S|10|368.950000||
B|LHX|20250925|11:27:11|S|7|289.890000||
B|PLTR|20250925|11:27:11|S|100|182.595000||
B|CAR|20250925|11:27:12|S|3|163.840000||
B|DELL|20250925|11:27:12|S|60|129.695300||
B|IWMY|20250925|11:27:12|S|1|22.649000||
B|PLTR|20250925|11:27:12|S|20|182.658800||
B|XLY|20250925|11:27:12|S|10|236.603500||
B|AMDL|20250925|11:27:13|S|259|9.900000||
B|CSCO|20250925|11:27:13|S|10|68.035000||
B|NVDA|20250925|11:27:13|S|50|177.825000||
B|PEPG|20250925|11:27:13|S|50|5.735000||
B|RGTI|20250925|11:27:13|S|800|31.015000||
B|SNDK|20250925|11:27:13|S|23|97.216600||
B|TEM|20250925|11:27:13|S|100|77.687300||
B|CAH|20250925|11:27:14|S|42|147.200000||
B|CEP|20250925|11:27:14|S|100|19.010000||
B|INTC|20250925|11:27:14|S|100|32.655000||
B|INTC|20250925|11:27:14|S|100|32.659300||
B|ON|20250925|11:27:14|S|5|49.740000||
B|RGTI|20250925|11:27:14|S|10|30.995000||
B|ZIM|20250925|11:27:14|S|10|14.030000||
B|BTG|20250925|11:27:15|S|9000|4.830000||
B|NUV|20250925|11:27:16|S|2500|8.965000||
B|NVDA|20250925|11:27:16|S|4|177.835000||
B|OKLO|20250925|11:27:16|S|28|118.730000||
B|QLGN|20250925|11:27:16|S|50|5.930000||
B|RGTI|20250925|11:27:16|S|10|31.049900||
B|NTES|20250925|11:27:17|S|2|150.725600||
B|RXRX|20250925|11:27:17|S|412|4.722700||
B|STUB|20250925|11:27:17|S|50|17.010000||
B|Z|20250925|11:27:17|S|100|78.255100||
B|BLKB|20250925|11:27:18|S|1|64.340000||
B|CIFR|20250925|11:27:18|S|200|12.829300||
B|CLS|20250925|11:27:18|S|30|242.360000||
B|IREN|20250925|11:27:18|S|5|47.425000||
B|MRVL|20250925|11:27:18|S|1|79.188300||
B|SPYD|20250925|11:27:18|S|1|43.435000||
B|TEM|20250925|11:27:18|S|150|77.625000||
B|TNA|20250925|11:27:18|S|100|43.530700||
B|TSM|20250925|11:27:18|S|1|274.410000||
B|ASML|20250925|11:27:19|S|60|944.910000||
B|DVN|20250925|11:27:19|S|1|35.699300||
B|QS|20250925|11:27:19|S|39|12.499300||
B|XPEV|20250925|11:27:19|S|2500|22.539300||
B|INTC|20250925|11:27:20|S|250|32.669300||
B|MSTU|20250925|11:27:20|S|100|4.165000||
B|PLUG|20250925|11:27:20|S|9|2.295000||
B|Z|20250925|11:27:20|S|100|78.255100||
B|ZIM|20250925|11:27:20|S|1|14.030000||
B|ADBE|20250925|11:27:21|S|1|353.425000||
B|APP|20250925|11:27:21|S|1|621.330000||
B|QLD|20250925|11:27:21|S|4|133.811000||
B|URA|20250925|11:27:21|S|50|48.699000||
B|XBI|20250925|11:27:21|S|800|95.867200||
B|AMZN|20250925|11:27:22|S|100|219.600000||
B|CIFR|20250925|11:27:22|S|100|12.840000||
B|CLPT|20250925|11:27:22|S|20|20.380000||
B|DELL|20250925|11:27:22|S|60|129.718000||
B|QQQM|20250925|11:27:22|S|8|243.963500||
B|QUBT|20250925|11:27:22|S|1|19.710000||
B|GM|20250925|11:27:23|S|40|59.609300||
B|GOOGL|20250925|11:27:23|S|100|245.381500||
B|PLTR|20250925|11:27:23|S|26|182.665000||
B|PLTR|20250925|11:27:23|S|32|182.685000||
B|RGTX|20250925|11:27:23|S|120|162.130000||
B|SI|20250925|11:27:23|S|100|12.570000||
B|USAR|20250925|11:27:23|S|20|17.705000||
B|WELL|20250925|11:27:23|S|20|171.260000||
B|Z|20250925|11:27:23|S|100|78.255000||
B|INTW|20250925|11:27:24|S|40|37.410000||
B|IONQ|20250925|11:27:24|S|100|68.790000||
B|MAT|20250925|11:27:24|S|200|16.759900||
B|MSTU|20250925|11:27:24|S|1400|4.165000||
B|NVDA|20250925|11:27:24|S|8|177.831000||
B|AMZN|20250925|11:27:25|S|100|219.590000||
B|BLSH|20250925|11:27:25|S|10|63.120000||
B|ORCL|20250925|11:27:25|S|41|292.766100||
B|PLTR|20250925|11:27:25|S|300|182.700000||
B|APA|20250925|11:27:26|S|100|24.420000||
B|CAPR|20250925|11:27:26|S|100|6.450000||
B|ORCL|20250925|11:27:26|S|50|292.766100||
B|BABA|20250925|11:27:27|S|100|173.620000||
B|ESLT|20250925|11:27:27|S|12|486.760000||
B|OPEN|20250925|11:27:27|S|4100|8.605000||
B|ORCL|20250925|11:27:27|S|3|292.720000||
B|ORCL|20250925|11:27:27|S|50|292.720000||
B|PLTR|20250925|11:27:27|S|23|182.785000||
B|SOXS|20250925|11:27:27|S|234|5.480000||
B|VGK|20250925|11:27:27|S|11|77.948500||
B|CACI|20250925|11:27:28|S|8|469.820000||
B|CG|20250925|11:27:28|S|23|63.188800||
B|DAVE|20250925|11:27:28|S|50|222.940000||
B|IONQ|20250925|11:27:28|S|183|68.900000||
B|KMX|20250925|11:27:28|S|1|44.878600||
B|LITE|20250925|11:27:28|S|6|156.090000||
B|MMM|20250925|11:27:28|S|7|152.510000||
B|NTAP|20250925|11:27:28|S|8|120.180000||
B|NVDA|20250925|11:27:28|S|100|177.879900||
B|PEPG|20250925|11:27:28|S|782|5.720000||
B|SCI|20250925|11:27:28|S|25|81.380000||
B|SQM|20250925|11:27:28|S|100|44.940000||
B|ZBRA|20250925|11:27:28|S|3|300.650000||
B|MSTR|20250925|11:27:29|S|1|302.366500||
B|UNH|20250925|11:27:29|S|3|345.634200||
B|OKLO|20250925|11:27:30|S|50|118.860000||
B|TLT|20250925|11:27:30|S|400|88.585000||
B|TSM|20250925|11:27:30|S|1|274.490000||
B|ULTA|20250925|11:27:30|S|20|532.760000||
B|AA|20250925|11:27:31|S|50|31.110900||
B|ATCH|20250925|11:27:31|S|1000|0.831900||
B|GGAL|20250925|11:27:31|S|6|31.220000||
B|INTC|20250925|11:27:31|S|1000|32.679300||
B|VIST|20250925|11:27:31|S|18|37.420000||
B|ASTS|20250925|11:27:32|S|20|49.885000||
B|LAC|20250925|11:27:32|S|500|7.225000||
B|META|20250925|11:27:32|S|12|752.753000||
B|MWG|20250925|11:27:32|S|100|0.298800||
B|PLTR|20250925|11:27:32|S|65|182.718800||
B|RBLX|20250925|11:27:32|S|1|132.280000||
B|TSLA|20250925|11:27:32|S|55|426.725000||
B|APLD|20250925|11:27:33|S|20|22.127500||
B|BCTX|20250925|11:27:33|S|200|10.930000||
B|INTC|20250925|11:27:33|S|150|32.669300||
B|SOXL|20250925|11:27:33|S|200|32.945000||
B|B|20250925|11:27:34|S|2500|34.440700||
B|BMNR|20250925|11:27:34|S|2|49.340000||
B|ORCL|20250925|11:27:34|S|22|292.700000||
B|SOXL|20250925|11:27:34|S|1|32.945000||
B|SQQQ|20250925|11:27:34|S|800|15.805000||
B|AMZN|20250925|11:27:35|S|5|219.719100||
B|AMZN|20250925|11:27:35|S|45|219.699000||
B|BMNR|20250925|11:27:35|S|200|49.330000||
B|BOXX|20250925|11:27:35|S|100|113.795000||
B|DX|20250925|11:27:35|S|50|12.017500||
B|MSTR|20250925|11:27:35|S|100|302.240000||
B|MSTX|20250925|11:27:35|S|100|19.025000||
B|BA|20250925|11:27:36|S|141|214.860000||
B|ECDA|20250925|11:27:36|S|300|3.830000||
B|KINS|20250925|11:27:36|S|200|14.500000||
B|NTR|20250925|11:27:36|S|300|60.480000||
B|RGTI|20250925|11:27:36|S|120|31.060000||
B|SCHW|20250925|11:27:36|S|100|94.150900||
B|GOOG|20250925|11:27:37|S|1|246.215000||
B|LABU|20250925|11:27:37|S|100|82.520000||
B|OKLO|20250925|11:27:37|S|100|118.880000||
B|SGA|20250925|11:27:37|S|100|12.400000||
B|AMD|20250925|11:27:38|S|1|158.389000||
B|AMD|20250925|11:27:38|S|1100|158.370000||
B|OKLO|20250925|11:27:38|S|45|118.970000||
B|SPY|20250925|11:27:38|S|100|657.385000||
B|TDOC|20250925|11:27:38|S|100|7.993500||
B|TEO|20250925|11:27:38|S|4|7.530000||
B|HOOD|20250925|11:27:39|S|80|124.415000||
B|JD|20250925|11:27:40|S|10|35.449300||
B|NVD|20250925|11:27:40|S|1088|9.590000||
B|PYPL|20250925|11:27:40|S|40|66.819300||
B|TZA|20250925|11:27:40|S|800|8.535000||
B|BMY|20250925|11:27:41|S|12|43.320000||
B|PFE|20250925|11:27:41|S|1|23.715000||
B|PSLV|20250925|11:27:41|S|300|15.035000||
B|QBTS|20250925|11:27:41|S|100|26.215000||
B|SBSW|20250925|11:27:41|S|1000|10.655400||
B|ZM|20250925|11:27:41|S|25|83.090000||
B|DOW|20250925|11:27:42|S|5|22.649300||
B|EEM|20250925|11:27:43|S|200|52.815000||
B|OKLO|20250925|11:27:43|S|5|118.950000||
B|OPEN|20250925|11:27:43|S|1300|8.605000||
B|WCBR|20250925|11:27:43|S|30|31.140000||
B|ASTS|20250925|11:27:44|S|200|49.910000||
B|CACC|20250925|11:27:44|S|10|462.950000||
B|IGV|20250925|11:27:44|S|100|113.840000||
B|KDP|20250925|11:27:44|S|3080|25.874800||
B|KVUE|20250925|11:27:44|S|1241|16.485000||
B|TSLA|20250925|11:27:44|S|39|426.452000||
B|ZTS|20250925|11:27:44|S|100|139.670000||
B|ACM|20250925|11:27:45|S|29|128.570000||
B|CNQ|20250925|11:27:45|S|600|32.725000||
B|CYCU|20250925|11:27:45|S|601|0.420100||
B|OPEN|20250925|11:27:45|S|5|8.590000||
B|OPEN|20250925|11:27:45|S|833|8.590000||
B|PLTR|20250925|11:27:45|S|5|182.680000||
B|TEO|20250925|11:27:45|S|2|7.530000||
B|VNET|20250925|11:27:45|S|1200|11.465000||
B|ACM|20250925|11:27:46|S|72|128.550000||
B|BTDR|20250925|11:27:46|S|300|16.540000||
B|IBM|20250925|11:27:46|S|49|282.250000||
B|MSTR|20250925|11:27:46|S|1|302.000000||
B|OKLO|20250925|11:27:46|S|100|118.880000||
B|TEAM|20250925|11:27:46|S|8|163.040000||
B|TEO|20250925|11:27:46|S|17|7.530000||
B|MSTX|20250925|11:27:47|S|25|19.015000||
B|PDD|20250925|11:27:47|S|30|131.230000||
B|TSLA|20250925|11:27:47|S|11|426.255000||
B|TSLA|20250925|11:27:47|S|200|426.250000||
B|INTC|20250925|11:27:48|S|20|32.635000||
B|QXO|20250925|11:27:48|S|15|19.050000||
B|VOO|20250925|11:27:48|S|5|605.988800||
B|ARKG|20250925|11:27:49|S|418|26.637800||
B|BALY|20250925|11:27:49|S|150|10.963800||
B|CYCU|20250925|11:27:49|S|10|0.423000||
B|PYPL|20250925|11:27:49|S|1|66.789300||
B|QQQ|20250925|11:27:49|S|1|592.523900||
B|REGN|20250925|11:27:49|S|35|554.700000||
B|SOUN|20250925|11:27:49|S|30|16.845000||
B|TSLL|20250925|11:27:49|S|10|19.479300||
B|JD|20250925|11:27:50|S|100|35.445000||
B|NVDA|20250925|11:27:50|S|180|177.897500||
B|SMCI|20250925|11:27:50|S|76|45.234900||
B|SOXL|20250925|11:27:50|S|10|32.885000||
B|TNET|20250925|11:27:50|S|60|66.005000||
B|UNH|20250925|11:27:50|S|1|345.270000||
B|APP|20250925|11:27:51|S|3|621.330000||
B|ASTS|20250925|11:27:51|S|200|49.900000||
B|CC|20250925|11:27:51|S|155|15.750000||
B|EWZ|20250925|11:27:51|S|59|30.795000||
B|IREN|20250925|11:27:51|S|100|47.440000||
B|TSLA|20250925|11:27:51|S|1500|426.370000||
B|AMD|20250925|11:27:52|S|135|158.290000||
B|MSTU|20250925|11:27:52|S|500|4.165000||
B|ORCL|20250925|11:27:52|S|6|292.550000||
B|VERI|20250925|11:27:52|S|3|5.755000||
B|Z|20250925|11:27:52|S|100|78.257000||
B|CIFR|20250925|11:27:53|S|500|12.825000||
B|JEPI|20250925|11:27:53|S|1|56.616500||
B|LRCX|20250925|11:27:53|S|50|127.928500||
B|PAGP|20250925|11:27:53|S|400|18.819300||
B|ADX|20250925|11:27:54|S|1|22.151000||
B|CIFR|20250925|11:27:54|S|100|12.829300||
B|CPS|20250925|11:27:54|S|300|36.590000||
B|MSTR|20250925|11:27:54|S|4|301.924800||
B|MSTR|20250925|11:27:54|S|10|301.924800||
B|ONDS|20250925|11:27:54|S|400|7.430000||
B|GOOGL|20250925|11:27:55|S|5|245.290000||
B|LCID|20250925|11:27:55|S|75|23.240000||
B|NVDA|20250925|11:27:55|S|150|177.977500||
B|ONDS|20250925|11:27:55|S|200|7.435000||
B|PEPG|20250925|11:27:55|S|11|5.700000||
B|VNM|20250925|11:27:56|S|500|17.710700||
B|ARES|20250925|11:27:57|S|10|165.400000||
B|BLSH|20250925|11:27:57|S|2|63.000000||
B|CIFR|20250925|11:27:57|S|23|12.825000||
B|IFF|20250925|11:27:57|S|7|61.160000||
B|INTC|20250925|11:27:57|S|100|32.675000||
B|MSFT|20250925|11:27:57|S|100|507.940000||
B|QQQ|20250925|11:27:57|S|200|592.680000||
B|TQQQ|20250925|11:27:57|S|500|99.620700||
B|ACHR|20250925|11:27:58|S|1|9.245000||
B|ASML|20250925|11:27:58|S|20|945.150000||
B|BLOX|20250925|11:27:59|S|1|23.354400||
B|GFI|20250925|11:27:59|S|25|39.270000||
B|INTC|20250925|11:27:59|S|100|32.685000||
B|INTC|20250925|11:27:59|S|2902|32.689300||
B|IREN|20250925|11:27:59|S|25|47.390000||
B|MSTU|20250925|11:27:59|S|1|4.165000||
B|TSM|20250925|11:27:59|S|1|274.420000||
B|COIN|20250925|11:28:00|S|20|313.040000||
B|GBTC|20250925|11:28:00|S|246|86.990000||
B|INDA|20250925|11:28:00|S|2|52.509300||
B|INTC|20250925|11:28:00|S|18|32.700700||
B|MSTR|20250925|11:28:00|S|3|302.120000||
B|TSLL|20250925|11:28:00|S|554|19.479300||
B|AMZN|20250925|11:28:01|S|18|219.740000||
B|MSTR|20250925|11:28:01|S|5|302.134600||
B|PLTR|20250925|11:28:01|S|50|182.650000||
B|SQQQ|20250925|11:28:01|S|2000|15.805000||
B|IIM|20250925|11:28:02|S|100|12.380000||
B|PDD|20250925|11:28:02|S|280|131.230000||
B|RGTI|20250925|11:28:02|S|20|31.020000||
B|ATCH|20250925|11:28:03|S|1000|0.832200||
B|CYCU|20250925|11:28:03|S|1463|0.422000||
B|EVAX|20250925|11:28:03|S|100|4.150000||
B|HON|20250925|11:28:03|S|5|208.200000||
B|PLUG|20250925|11:28:03|S|97|2.290000||
B|SQQQ|20250925|11:28:03|S|1000|15.805000||
B|TLT|20250925|11:28:03|S|30|88.565000||
B|INTC|20250925|11:28:04|S|100|32.699300||
B|KO|20250925|11:28:04|S|600|66.245000||
B|META|20250925|11:28:05|S|20|752.860000||
B|EFA|20250925|11:28:06|S|100|91.720000||
B|INTC|20250925|11:28:06|S|300|32.677500||
B|NVDA|20250925|11:28:06|S|200|178.035000||
B|TSM|20250925|11:28:06|S|2|274.410000||
B|UNH|20250925|11:28:06|S|100|345.300000||
B|AMZN|20250925|11:28:07|S|25|219.659100||
B|CPRX|20250925|11:28:07|S|300|19.300000||
B|PEP|20250925|11:28:07|S|200|140.730000||
B|KMX|20250925|11:28:08|S|25|44.988600||
B|QLGN|20250925|11:28:08|S|100|5.910000||
B|SPOT|20250925|11:28:08|S|1|710.990000||
B|BTU|20250925|11:28:09|S|9|25.770000||
B|PSLV|20250925|11:28:09|S|50|15.027500||
B|ASTS|20250925|11:28:10|S|300|49.905000||
B|OPEN|20250925|11:28:10|S|300|8.615000||
B|RDDT|20250925|11:28:10|S|6|233.440000||
B|VRT|20250925|11:28:10|S|20|139.250000||
B|LOMA|20250925|11:28:11|S|10|8.049000||
B|NBIS|20250925|11:28:11|S|50|112.500000||
B|NVDA|20250925|11:28:11|S|30|178.009000||
B|QUBT|20250925|11:28:11|S|20|19.715000||
B|TSLA|20250925|11:28:11|S|30|426.122200||
B|AIRR|20250925|11:28:12|S|50|93.686000||
B|LI|20250925|11:28:12|S|250|26.010000||
B|TSLA|20250925|11:28:12|S|16|426.128000||
B|AAPL|20250925|11:28:13|S|1|253.434500||
B|MSTR|20250925|11:28:13|S|400|302.490000||
B|NVDA|20250925|11:28:13|S|5|178.019300||
B|TEN|20250925|11:28:13|S|20|22.970000||
B|CYCU|20250925|11:28:14|S|2|0.420000||
B|MSTU|20250925|11:28:14|S|100|4.165000||
B|NVO|20250925|11:28:14|S|5|56.369300||
B|OUST|20250925|11:28:14|S|20|28.520000||
B|PEPG|20250925|11:28:14|S|200|5.695000||
B|RBLX|20250925|11:28:14|S|100|132.270000||
B|TSLL|20250925|11:28:14|S|100|19.455000||
B|TSLL|20250925|11:28:14|S|700|19.455000||
B|TSM|20250925|11:28:14|S|100|274.390000||
B|ZIM|20250925|11:28:14|S|10|14.030000||
B|AZ|20250925|11:28:15|S|20|8.575000||
B|RDW|20250925|11:28:15|S|80|9.115000||
B|SCHH|20250925|11:28:15|S|59|21.215500||
B|TSLA|20250925|11:28:15|S|10|426.011700||
B|TSLL|20250925|11:28:15|S|90|19.455000||
B|AMD|20250925|11:28:16|S|75|158.270000||
B|NVDA|20250925|11:28:16|S|2|177.999300||
B|TSLL|20250925|11:28:16|S|100|19.450000||
B|CLS|20250925|11:28:17|S|10|242.670000||
B|HYT|20250925|11:28:17|S|700|9.410000||
B|RGTI|20250925|11:28:17|S|100|31.015000||
B|SLV|20250925|11:28:17|S|196|40.630000||
B|BGS|20250925|11:28:18|S|70|4.445000||
B|ORCL|20250925|11:28:18|S|100|292.416000||
B|PSKY|20250925|11:28:18|S|400|19.135000||
B|SOLV|20250925|11:28:18|S|2|69.600000||
B|SOXL|20250925|11:28:18|S|100|32.905000||
B|ZIM|20250925|11:28:18|S|100|14.025000||
B|ZIM|20250925|11:28:18|S|100|14.025000||
B|AMZN|20250925|11:28:19|S|10|219.607000||
B|LOW|20250925|11:28:19|S|14|255.810000||
B|NVDA|20250925|11:28:19|S|100|177.980700||
B|SEDG|20250925|11:28:19|S|17|35.775000||
B|SLB|20250925|11:28:19|S|100|34.615000||
B|ULTY|20250925|11:28:19|S|6|5.463900||
B|ZIM|20250925|11:28:19|S|100|14.025000||
B|KMX|20250925|11:28:20|S|100|45.138600||
B|MSFT|20250925|11:28:20|S|100|507.845000||
B|CRCL|20250925|11:28:21|S|15|127.970000||
B|SPXU|20250925|11:28:21|S|600|14.050000||
B|SQQQ|20250925|11:28:21|S|200|15.815000||
B|ASTS|20250925|11:28:22|S|200|49.858300||
B|GE|20250925|11:28:22|S|10|297.755000||
B|KVUE|20250925|11:28:22|S|38|16.475000||
B|PEPG|20250925|11:28:22|S|200|5.675000||
B|RGTI|20250925|11:28:22|S|500|31.065000||
B|SGOV|20250925|11:28:22|S|26|100.655000||
B|BKKT|20250925|11:28:23|S|7|20.160000||
B|IREN|20250925|11:28:24|S|100|47.325000||
B|MSTU|20250925|11:28:24|S|41|4.165000||
B|NVDA|20250925|11:28:24|S|200|177.969300||
B|PSKY|20250925|11:28:24|S|500|19.120000||
B|SBUX|20250925|11:28:24|S|5|83.090000||
B|TQQQ|20250925|11:28:24|S|1200|99.575000||
B|HOOD|20250925|11:28:25|S|2|124.380000||
B|INTC|20250925|11:28:25|S|1500|32.659500||
B|MO|20250925|11:28:25|S|14|65.355000||
B|NVDA|20250925|11:28:25|S|50|177.979900||
B|AR|20250925|11:28:26|S|200|34.440000||
B|FFAI|20250925|11:28:27|S|655|1.515000||
B|NFE|20250925|11:28:27|S|2300|2.305000||
B|PFE|20250925|11:28:27|S|10|23.700000||
B|PSKY|20250925|11:28:27|S|400|19.120000||
B|TSM|20250925|11:28:27|S|200|274.460000||
B|AEYE|20250925|11:28:29|S|10|13.410000||
B|AMAT|20250925|11:28:29|S|4|198.490000||
B|BHVN|20250925|11:28:29|S|11|13.417000||
B|DUOL|20250925|11:28:29|S|10|310.410000||
B|EFSI|20250925|11:28:29|S|20|39.690000||
B|OPEN|20250925|11:28:29|S|1|8.645000||
B|TSLA|20250925|11:28:29|S|100|426.060000||
B|FIGR|20250925|11:28:30|S|200|38.780000||
B|MSTR|20250925|11:28:30|S|2|302.153800||
B|SOXL|20250925|11:28:30|S|100|32.910000||
B|AMZN|20250925|11:28:31|S|10|219.649000||
B|ASTS|20250925|11:28:31|S|20|49.878600||
B|GXO|20250925|11:28:31|S|13|51.290000||
B|HOOD|20250925|11:28:31|S|8|124.390000||
B|MSTU|20250925|11:28:31|S|300|4.165000||
B|OKLO|20250925|11:28:31|S|400|118.605000||
B|RGTI|20250925|11:28:31|S|100|31.065000||
B|RDDT|20250925|11:28:32|S|100|233.630000||
B|ZS|20250925|11:28:32|S|2|285.012400||
B|MSTU|20250925|11:28:33|S|2|4.165000||
B|ORCL|20250925|11:28:33|S|50|292.410000||
B|RGTI|20250925|11:28:33|S|1|31.065000||
B|SOXS|20250925|11:28:33|S|1|5.485000||
B|AMDL|20250925|11:28:34|S|20|9.900000||
B|GIS|20250925|11:28:34|S|4|49.460000||
B|KYIV|20250925|11:28:34|S|25|11.540000||
B|NFE|20250925|11:28:34|S|2300|2.305000||
B|NKE|20250925|11:28:34|S|110|69.660000||
B|NVDA|20250925|11:28:34|S|40|177.999300||
B|RGTI|20250925|11:28:34|S|1|31.080000||
B|ZIM|20250925|11:28:34|S|4|14.030000||
B|HOND|20250925|11:28:35|S|35|16.880000||
B|MRK|20250925|11:28:35|S|2|78.109300||
B|MSFT|20250925|11:28:35|S|10|507.890000||
B|NVDA|20250925|11:28:35|S|200|178.065000||
B|OKLO|20250925|11:28:35|S|10|118.670000||
B|OUST|20250925|11:28:35|S|4|28.540000||
B|ASTS|20250925|11:28:36|S|23|49.900000||
B|MSFT|20250925|11:28:36|S|7|507.890000||
B|MSTR|20250925|11:28:36|S|2|302.416500||
B|NKE|20250925|11:28:36|S|35|69.660000||
B|ORCL|20250925|11:28:36|S|1|292.520000||
B|QBTS|20250925|11:28:36|S|20|26.249300||
B|IONQ|20250925|11:28:37|S|300|69.210000||
B|TRML|20250925|11:28:37|S|50|47.735000||
B|ARE|20250925|11:28:38|S|6|84.350000||
B|ASTS|20250925|11:28:38|S|29|49.930000||
B|AVGO|20250925|11:28:38|S|2|333.627500||
B|FIG|20250925|11:28:38|S|100|54.090000||
B|GM|20250925|11:28:38|S|44|59.569300||
B|IONQ|20250925|11:28:38|S|181|69.209000||
B|NVDA|20250925|11:28:38|S|100|178.129300||
B|PLTR|20250925|11:28:38|S|20|182.850000||
B|TSLA|20250925|11:28:38|S|11|426.398400||
B|ZM|20250925|11:28:38|S|21|83.090000||
B|BWIN|20250925|11:28:39|S|200|28.500000||
B|MSTU|20250925|11:28:39|S|500|4.165000||
B|RDDT|20250925|11:28:39|S|20|233.950000||
B|TQQQ|20250925|11:28:39|S|100|99.670000||
B|TSLA|20250925|11:28:39|S|15|426.395000||
B|NFE|20250925|11:28:40|S|500|2.305000||
B|QLGN|20250925|11:28:40|S|100|5.870000||
B|VZ|20250925|11:28:40|S|1|43.413500||
B|CLPT|20250925|11:28:41|S|200|20.330000||
B|FIVE|20250925|11:28:41|S|2|150.840000||
B|NVDA|20250925|11:28:41|S|41|178.124000||
B|RGTI|20250925|11:28:41|S|1|31.142500||
B|CCJ|20250925|11:28:42|S|12|85.272200||
B|IREN|20250925|11:28:42|S|40|47.400000||
B|MSTU|20250925|11:28:42|S|85|4.165000||
B|NVO|20250925|11:28:42|S|9|56.379000||
B|PLTR|20250925|11:28:42|S|25|183.040000||
B|PLTR|20250925|11:28:42|S|100|182.979000||
B|RGEN|20250925|11:28:42|S|4|121.360000||
B|SNDK|20250925|11:28:42|S|50|97.177600||
B|VOO|20250925|11:28:42|S|40|606.128800||
B|GOOG|20250925|11:28:43|S|100|246.351000||
B|MSTY|20250925|11:28:43|S|10|13.269900||
B|RGTI|20250925|11:28:43|S|30|31.125000||
B|SPXL|20250925|11:28:43|S|90|204.027300||
B|TSCO|20250925|11:28:43|S|9|56.675000||
B|AMD|20250925|11:28:44|S|5|158.389700||
B|RGTI|20250925|11:28:44|S|100|31.120000||
B|TSLL|20250925|11:28:44|S|100|19.495000||
B|Z|20250925|11:28:44|S|100|78.335000||
B|IAS|20250925|11:28:45|S|50|10.185000||
B|PATH|20250925|11:28:45|S|265|12.119300||
B|QQQ|20250925|11:28:45|S|1|592.740700||
B|ICLN|20250925|11:28:46|S|1|15.037500||
B|IONQ|20250925|11:28:46|S|100|69.230000||
B|AMZN|20250925|11:28:47|S|38|219.735000||
B|CRK|20250925|11:28:47|S|150|19.619100||
B|IREN|20250925|11:28:47|S|140|47.415000||
B|LAC|20250925|11:28:47|S|1400|7.223500||
B|LLY|20250925|11:28:47|S|1|720.100000||
B|TQQQ|20250925|11:28:47|S|200|99.655000||
B|CLPT|20250925|11:28:48|S|20|20.320000||
B|RDW|20250925|11:28:48|S|20|9.125000||
B|SPY|20250925|11:28:48|S|100|657.322400||
B|HIMS|20250925|11:28:49|S|10|52.520000||
B|IEMG|20250925|11:28:49|S|2100|65.345000||
B|WVE|20250925|11:28:49|S|20|6.710000||
B|Z|20250925|11:28:49|S|282|78.260500||
B|GOOG|20250925|11:28:50|S|100|246.240000||
B|GOOG|20250925|11:28:50|S|200|246.231700||
B|IONZ|20250925|11:28:50|S|100|4.140000||
B|MSTX|20250925|11:28:50|E|25|19.019900||
B|PFE|20250925|11:28:50|S|127|23.705000||
B|TNA|20250925|11:28:50|S|200|43.505000||
B|TSM|20250925|11:28:50|S|20|274.520000||
B|ABEV|20250925|11:28:51|S|6|2.305000||
B|BIDU|20250925|11:28:51|S|40|135.360000||
B|ENPH|20250925|11:28:51|S|100|36.340000||
B|QCOM|20250925|11:28:51|S|20|170.145000||
B|HIMS|20250925|11:28:52|S|1|52.510000||
B|MSTR|20250925|11:28:52|S|10|302.330000||
B|PEPG|20250925|11:28:52|S|46|5.630000||
B|SBSW|20250925|11:28:52|S|300|10.649300||
B|UNH|20250925|11:28:52|S|2|345.300000||
B|IREN|20250925|11:28:53|S|180|47.369100||
B|NVDA|20250925|11:28:53|S|100|178.045000||
B|OPEN|20250925|11:28:53|S|900|8.625000||
B|SOUN|20250925|11:28:53|S|1|16.865000||
B|VEA|20250925|11:28:53|S|1|58.949300||
B|IONQ|20250925|11:28:54|S|10|69.195000||
B|MSTU|20250925|11:28:54|S|100|4.165000||
B|PSKY|20250925|11:28:54|S|156|19.100000||
B|CAI|20250925|11:28:55|S|350|29.700000||
B|RGTI|20250925|11:28:55|S|1|31.122500||
B|MSTY|20250925|11:28:56|S|400|13.265000||
B|NBIS|20250925|11:28:56|S|121|112.670000||
B|NBIS|20250925|11:28:56|S|1421|112.700000||
B|ORCL|20250925|11:28:56|S|1|292.816300||
B|ZTS|20250925|11:28:56|S|8|139.852200||
B|AZ|20250925|11:28:57|S|20|8.610000||
B|AZ|20250925|11:28:57|S|20|8.610000||
B|FE|20250925|11:28:57|S|25|44.160000||
B|MAGS|20250925|11:28:57|S|480|64.140000||
B|RDDT|20250925|11:28:57|S|29|233.960000||
B|CRDO|20250925|11:28:58|S|1|145.360000||
B|IONQ|20250925|11:28:58|S|56|69.175000||
B|MARA|20250925|11:28:58|S|11|16.645000||
B|ORCL|20250925|11:28:58|S|3|292.816300||
B|QLGN|20250925|11:28:58|S|886|5.870000||
B|UAA|20250925|11:28:58|S|1000|4.755000||
B|ACHR|20250925|11:28:59|S|40|9.265000||
B|ASML|20250925|11:28:59|S|2|945.170000||
B|BTGD|20250925|11:28:59|S|3|40.409100||
B|SPXL|20250925|11:28:59|S|10|204.030000||
B|TQQQ|20250925|11:28:59|S|1000|99.665000||
B|VVR|20250925|11:28:59|S|100|3.390000||
B|Z|20250925|11:28:59|S|13|78.269600||
B|AAPL|20250925|11:29:00|S|27|253.340000||
B|NOK|20250925|11:29:00|S|30|4.690000||
B|OKLO|20250925|11:29:00|S|60|118.700000||
B|ORCL|20250925|11:29:00|S|10|292.710000||
B|WOLF|20250925|11:29:00|S|60|2.030000||
B|XYZ|20250925|11:29:00|S|100|74.015000||
B|ORCL|20250925|11:29:01|S|20|292.710000||
B|QBTS|20250925|11:29:01|S|1|26.207500||
B|WPAY|20250925|11:29:01|E|11|52.800000||
B|AIPO|20250925|11:29:02|S|200|22.090000||
B|CSCO|20250925|11:29:02|S|7|68.049300||
B|SPMO|20250925|11:29:02|S|20|120.400000||
B|TQQQ|20250925|11:29:02|S|2|99.645000||
B|WBD|20250925|11:29:02|S|700|19.835000||
B|CROX|20250925|11:29:03|S|25|76.056000||
B|IONQ|20250925|11:29:03|S|100|69.008800||
B|ORCL|20250925|11:29:03|S|26|292.440000||
B|QBTS|20250925|11:29:03|S|1|26.147500||
B|TSLL|20250925|11:29:03|S|100|19.469300||
B|AMZN|20250925|11:29:04|S|22|219.695000||
B|CRWV|20250925|11:29:04|S|100|135.430000||
B|CRWV|20250925|11:29:04|S|100|135.440000||
B|ETHU|20250925|11:29:04|S|40|119.980000||
B|KMB|20250925|11:29:04|S|4|122.138000||
B|LEU|20250925|11:29:04|S|50|303.010000||
B|NKE|20250925|11:29:04|S|3|69.615000||
B|OKLO|20250925|11:29:04|S|30|118.500000||
B|OPEN|20250925|11:29:04|S|200|8.635000||
B|SCHR|20250925|11:29:04|S|2|25.065000||
B|CLSK|20250925|11:29:05|S|5|14.045000||
B|HGBL|20250925|11:29:05|S|1|1.750000||
B|MOS|20250925|11:29:05|S|100|36.640000||
B|MSFT|20250925|11:29:05|S|26|507.820000||
B|PCT|20250925|11:29:05|S|1000|13.025100||
B|IBM|20250925|11:29:06|S|4|281.730000||
B|KMX|20250925|11:29:06|S|25|44.970000||
B|LQDA|20250925|11:29:06|S|74|23.890000||
B|NVO|20250925|11:29:06|S|32|56.369300||
B|WDC|20250925|11:29:06|S|50|106.760000||
B|INTC|20250925|11:29:07|S|657|32.709300||
B|OPEN|20250925|11:29:07|S|1179|8.650000||
B|WIMI|20250925|11:29:07|S|150|4.820000||
B|GOOG|20250925|11:29:08|S|275|246.210000||
B|MSTR|20250925|11:29:08|S|1|302.393800||
B|PAGP|20250925|11:29:08|S|400|18.819300||
B|PEPG|20250925|11:29:08|S|1300|5.615000||
B|TSLA|20250925|11:29:08|S|41|426.450000||
B|HOOD|20250925|11:29:09|S|30|124.380000||
B|NVDA|20250925|11:29:09|S|1|178.069800||
B|OPEN|20250925|11:29:09|S|40|8.635000||
B|AAPL|20250925|11:29:10|S|100|253.335000||
B|CETX|20250925|11:29:10|E|1|0.423500||
B|IBIT|20250925|11:29:10|S|700|62.940000||
B|IONQ|20250925|11:29:10|S|50|69.000000||
B|LAC|20250925|11:29:10|S|1100|7.195000||
B|LOMA|20250925|11:29:10|S|10|8.049000||
B|NVDA|20250925|11:29:10|S|100|178.089000||
B|TEO|20250925|11:29:10|S|5|7.540000||
B|WDC|20250925|11:29:10|S|300|106.730000||
B|LEU|20250925|11:29:11|S|100|302.530000||
B|LOMA|20250925|11:29:11|S|8|8.049000||
B|FCX|20250925|11:29:12|S|60|35.579300||
B|ORCL|20250925|11:29:12|S|10|292.380000||
B|SQM|20250925|11:29:12|S|10|45.010000||
B|ULTY|20250925|11:29:12|S|439|5.470000||
B|UNH|20250925|11:29:12|S|26|345.770000||
B|XHB|20250925|11:29:12|S|100|109.240000||
B|CRCL|20250925|11:29:13|S|2|127.970000||
B|CLSK|20250925|11:29:14|S|10|14.045000||
B|PFE|20250925|11:29:14|S|100|23.709300||
B|SCHD|20250925|11:29:14|S|1|27.036500||
B|TSLA|20250925|11:29:14|S|1|426.520000||
B|IEX|20250925|11:29:15|S|50|158.260000||
B|MSTR|20250925|11:29:15|S|10|302.250000||
B|MSTR|20250925|11:29:15|S|190|302.255800||
B|SOUN|20250925|11:29:15|S|3|16.859700||
B|RF|20250925|11:29:16|S|1000|26.565000||
B|RGTI|20250925|11:29:16|S|20|31.060000||
B|TLT|20250925|11:29:16|S|100|88.545000||
B|TSLA|20250925|11:29:16|S|70|426.512200||
B|TSLA|20250925|11:29:16|S|100|426.560000||
B|ACHR|20250925|11:29:17|S|3|9.255000||
B|CIFR|20250925|11:29:17|S|195|12.815000||
B|PSLV|20250925|11:29:17|S|100|15.027500||
B|RBRK|20250925|11:29:17|S|25|82.420000||
B|RGTI|20250925|11:29:17|S|1|31.047500||
B|TSLA|20250925|11:29:17|S|100|426.500000||
B|TSLA|20250925|11:29:17|S|1335|426.500000||
B|BIDU|20250925|11:29:18|S|40|135.430000||
B|INTC|20250925|11:29:18|S|100|32.759300||
B|Z|20250925|11:29:18|S|17|78.283200||
B|BABA|20250925|11:29:19|S|19|173.705000||
B|TOI|20250925|11:29:19|S|26|3.570000||
B|TSLA|20250925|11:29:19|S|30|426.490000||
B|TZA|20250925|11:29:19|S|500|8.535000||
B|ASTS|20250925|11:29:20|S|99|49.978500||
B|OPEN|20250925|11:29:20|S|800|8.605000||
B|URA|20250925|11:29:20|S|15|48.695000||
B|VTWO|20250925|11:29:20|S|577|96.499800||
B|EFA|20250925|11:29:21|S|100|91.730000||
B|GLW|20250925|11:29:21|S|50|78.790000||
B|MU|20250925|11:29:21|S|100|156.610000||
B|OPEN|20250925|11:29:21|S|100|8.609300||
B|YPF|20250925|11:29:21|S|1|27.215000||
B|CL|20250925|11:29:22|S|6|79.739100||
B|ETHU|20250925|11:29:22|S|3|120.070000||
B|KC|20250925|11:29:22|S|93|17.639100||
B|LULU|20250925|11:29:22|S|1|175.795000||
B|NFLX|20250925|11:29:22|S|200|1211.340000||
B|RGTI|20250925|11:29:22|S|1|31.007500||
B|AMZN|20250925|11:29:23|S|10|219.719100||
B|CHAT|20250925|11:29:23|S|50|60.930000||
B|INTC|20250925|11:29:23|S|50|32.739300||
B|MP|20250925|11:29:23|S|30|79.270000||
B|SPY|20250925|11:29:23|S|16|657.390000||
B|ZM|20250925|11:29:23|S|1|83.090000||
B|IAS|20250925|11:29:24|S|50|10.185000||
B|LAC|20250925|11:29:24|S|400|7.215000||
B|MU|20250925|11:29:24|S|24|156.661600||
B|NKE|20250925|11:29:24|S|200|69.569000||
B|EWZ|20250925|11:29:25|S|65|30.810700||
B|EWZ|20250925|11:29:25|S|160|30.810700||
B|LAC|20250925|11:29:25|S|700|7.220000||
B|MSFT|20250925|11:29:25|S|10|507.770000||
B|MSTR|20250925|11:29:25|S|3|302.364800||
B|YPF|20250925|11:29:25|S|169|27.185000||
B|Z|20250925|11:29:25|S|100|78.250000||
B|CRSP|20250925|11:29:26|S|15|59.939000||
B|INTC|20250925|11:29:26|S|50|32.739300||
B|QLGN|20250925|11:29:26|S|40|5.740000||
B|SFL|20250925|11:29:26|S|10|7.695000||
B|WING|20250925|11:29:26|S|200|246.600000||
B|YPF|20250925|11:29:26|S|1|27.200000||
B|AMZN|20250925|11:29:27|S|1|219.705000||
B|BLK|20250925|11:29:27|S|80|1131.110000||
B|BSV|20250925|11:29:27|S|126|78.765900||
B|CLSK|20250925|11:29:27|S|26|14.025000||
B|CVNA|20250925|11:29:27|S|10|368.110000||
B|IREN|20250925|11:29:27|S|65|47.150000||
B|LRCX|20250925|11:29:27|S|600|127.880000||
B|ORCL|20250925|11:29:27|S|400|292.210000||
B|RGTI|20250925|11:29:27|S|100|31.035000||
B|USO|20250925|11:29:28|S|5|76.449300||
B|ZS|20250925|11:29:28|S|7|285.291700||
B|ZS|20250925|11:29:28|S|27|285.459400||
B|AMZN|20250925|11:29:29|S|41|219.725000||
B|INTC|20250925|11:29:29|S|6|32.729300||
B|IONQ|20250925|11:29:29|S|300|68.960000||
B|RCAT|20250925|11:29:29|S|300|10.055000||
B|JHX|20250925|11:29:30|S|10|18.315000||
B|MSFT|20250925|11:29:30|S|5|507.860000||
B|NVDA|20250925|11:29:30|S|100|178.129400||
B|AVAV|20250925|11:29:31|S|5|295.550000||
B|CMG|20250925|11:29:31|S|4|39.227500||
B|SFIX|20250925|11:29:31|E|251|4.659900||
B|IBM|20250925|11:29:32|S|1|281.890000||
B|HQH|20250925|11:29:33|S|100|17.080000||
B|INTC|20250925|11:29:33|S|384|32.755000||
B|Z|20250925|11:29:33|S|100|78.320000||
B|Z|20250925|11:29:33|S|100|78.320000||
B|ORCL|20250925|11:29:34|S|9|292.780000||
B|PBR|20250925|11:29:34|S|900|13.289300||
B|PLTU|20250925|11:29:34|S|100|102.700000||
B|PLTU|20250925|11:29:34|S|100|102.710000||
B|RGTI|20250925|11:29:34|S|200|31.129300||
B|TSLQ|20250925|11:29:34|S|1020|8.789300||
B|FORD|20250925|11:29:35|S|31|29.720000||
B|IWM|20250925|11:29:35|S|10|238.695000||
B|OKLL|20250925|11:29:35|S|100|68.550000||
B|PLTR|20250925|11:29:35|S|100|182.958800||
B|MSTU|20250925|11:29:36|S|3|4.165000||
B|TSLA|20250925|11:29:36|S|75|426.780000||
B|TSLQ|20250925|11:29:36|S|2034|8.787400||
B|VNET|20250925|11:29:36|S|9|11.469300||
B|BIDU|20250925|11:29:37|S|2|135.480000||
B|GOOG|20250925|11:29:37|S|50|246.370000||
B|GOOG|20250925|11:29:37|S|1000|246.340000||
B|ET|20250925|11:29:38|S|30|17.399300||
B|GM|20250925|11:29:38|S|20|59.599300||
B|INTC|20250925|11:29:38|S|174|32.749300||
B|KHC|20250925|11:29:38|S|4|26.175100||
B|KMX|20250925|11:29:38|S|70|44.868300||
B|LAC|20250925|11:29:38|S|404|7.220000||
B|OPEN|20250925|11:29:38|S|100|8.605000||
B|PFE|20250925|11:29:38|S|400|23.710000||
B|RDDT|20250925|11:29:38|S|1|233.730000||
B|YPF|20250925|11:29:38|S|100|27.200000||
B|ZM|20250925|11:29:38|S|1|83.105000||
B|BTC|20250925|11:29:39|S|9|49.120000||
B|OKLO|20250925|11:29:39|S|1000|118.290000||
B|RGTI|20250925|11:29:39|S|1|31.112500||
B|SPYG|20250925|11:29:39|S|2|103.175100||
B|UNH|20250925|11:29:39|S|100|346.410000||
B|INTC|20250925|11:29:40|S|100|32.750000||
B|OKLO|20250925|11:29:40|S|94|118.390000||
B|OPEN|20250925|11:29:40|S|16|8.605000||
B|PEPG|20250925|11:29:40|S|100|5.670000||
B|PEPG|20250925|11:29:40|S|500|5.670000||
B|BLMN|20250925|11:29:41|S|100|7.210000||
B|MP|20250925|11:29:41|S|24|79.440000||
B|MSTU|20250925|11:29:41|S|100|4.165000||
B|PEPG|20250925|11:29:41|S|100|5.700000||
B|QQQ|20250925|11:29:41|S|50|592.789300||
B|ACHR|20250925|11:29:42|S|200|9.255000||
B|ASTS|20250925|11:29:42|S|200|49.895000||
B|MSTR|20250925|11:29:42|S|1|302.253500||
B|PLUG|20250925|11:29:42|S|23|2.295000||
B|PSIX|20250925|11:29:42|S|2|110.400000||
B|CVNA|20250925|11:29:43|S|20|367.699000||
B|INTC|20250925|11:29:43|S|3|32.715000||
B|PLTR|20250925|11:29:43|S|330|182.840300||
B|PSLV|20250925|11:29:43|S|8000|15.014900||
B|TQQQ|20250925|11:29:43|S|89|99.685000||
B|BABA|20250925|11:29:44|S|1|173.820000||
B|FUTU|20250925|11:29:44|S|2|179.080000||
B|LULU|20250925|11:29:44|S|100|175.830000||
B|MSTU|20250925|11:29:44|S|50|4.165000||
B|NBIS|20250925|11:29:44|S|50|112.600000||
B|OPEN|20250925|11:29:44|S|500|8.609300||
B|TSLA|20250925|11:29:44|S|39|426.880000||
B|USAR|20250925|11:29:44|S|400|17.725000||
B|MP|20250925|11:29:45|S|51|79.440000||
B|RGTI|20250925|11:29:45|S|25|31.085000||
B|VYM|20250925|11:29:45|S|10|139.739000||
B|GOOG|20250925|11:29:46|S|2|246.270000||
B|IBM|20250925|11:29:46|S|27|281.820000||
B|LI|20250925|11:29:46|S|600|25.995000||
B|GUTpC|20250925|11:29:47|S|100|22.990000||
B|MGM|20250925|11:29:47|S|50|34.309300||
B|NVDA|20250925|11:29:47|S|10|178.049000||
B|HSY|20250925|11:29:48|S|200|187.460000||
B|HSY|20250925|11:29:48|S|200|187.545000||
B|JD|20250925|11:29:48|S|400|35.487500||
B|LOMA|20250925|11:29:48|S|1|8.049000||
B|NFBK|20250925|11:29:48|S|77|11.790300||
B|NVO|20250925|11:29:48|S|8|56.409300||
B|SMCI|20250925|11:29:48|S|1200|45.240000||
B|ASTX|20250925|11:29:49|S|77|27.720000||
B|ASTX|20250925|11:29:49|S|100|27.700000||
B|GGAL|20250925|11:29:49|S|2|31.140000||
B|JD|20250925|11:29:49|S|600|35.485000||
B|LOMA|20250925|11:29:49|S|3|8.049000||
B|MSTR|20250925|11:29:49|S|25|302.450000||
B|OPEN|20250925|11:29:49|S|2|8.605000||
B|TSLL|20250925|11:29:49|S|1600|19.535000||
B|TTD|20250925|11:29:49|S|100|46.479000||
B|UAMY|20250925|11:29:49|S|40|6.680000||
B|TSLA|20250925|11:29:50|S|4|426.939800||
B|VTIP|20250925|11:29:50|S|3|50.595000||
B|ASGI|20250925|11:29:51|S|50|20.240000||
B|BGFV|20250925|11:29:51|S|300|1.399900||
B|EPAM|20250925|11:29:51|S|5|150.110000||
B|MP|20250925|11:29:51|S|30|79.450000||
B|SNPS|20250925|11:29:51|S|100|482.320000||
B|FTNT|20250925|11:29:52|S|23|82.500000||
B|GDX|20250925|11:29:52|S|5000|72.490700||
B|GOOG|20250925|11:29:52|S|80|246.175000||
B|KMX|20250925|11:29:52|S|100|44.978800||
B|NVDA|20250925|11:29:52|S|400|178.020000||
B|Z|20250925|11:29:52|S|400|78.306200||
B|AMZN|20250925|11:29:54|S|25|219.860000||
B|BRK/B|20250925|11:29:54|S|20|496.037700||
B|FCX|20250925|11:29:54|S|2|35.589300||
B|KMX|20250925|11:29:54|S|100|45.088600||
B|LAC|20250925|11:29:54|S|865|7.215000||
B|SCHB|20250925|11:29:54|S|428|25.366300||
B|TRML|20250925|11:29:54|S|50|47.735000||
B|VOR|20250925|11:29:54|S|40|33.100000||
B|GGAL|20250925|11:29:55|S|200|31.150000||
B|IREN|20250925|11:29:55|S|20|47.185000||
B|META|20250925|11:29:55|S|1|752.530000||
B|TSM|20250925|11:29:55|S|80|274.710000||
B|XLV|20250925|11:29:55|S|10|133.935000||
B|ZTS|20250925|11:29:55|S|19|139.720000||
B|BP|20250925|11:29:56|S|720|35.230000||
B|OKLO|20250925|11:29:56|S|25|118.300000||
B|PEPG|20250925|11:29:56|S|100|5.650000||
B|PLTR|20250925|11:29:56|S|50|182.811400||
B|DCTH|20250925|11:29:57|S|200|10.880000||
B|RIVN|20250925|11:29:57|S|3|15.769300||
B|CALM|20250925|11:29:58|S|10|95.570000||
B|GGAL|20250925|11:29:58|S|481|31.188300||
B|NB|20250925|11:29:58|S|400|7.215000||
B|XRX|20250925|11:29:58|S|40|3.615000||
B|DEFT|20250925|11:29:59|E|300|2.115000||
B|HOND|20250925|11:29:59|S|35|16.780000||
B|OKLO|20250925|11:29:59|S|100|118.320000||
B|SNDK|20250925|11:29:59|S|30|96.983200||
B|TSLA|20250925|11:29:59|S|100|426.840000||
B|UAVS|20250925|11:29:59|S|1100|2.030000||
B|ZM|20250925|11:29:59|S|1|83.110000||
B|ZM|20250925|11:29:59|S|2|83.110000||
B|AMSC|20250925|11:30:00|S|43|57.970000||
B|FSS|20250925|11:30:00|S|20|122.360000||
B|IEF|20250925|11:30:00|S|311|96.115000||
B|TSLA|20250925|11:30:00|S|94|426.851700||
B|V|20250925|11:30:00|S|100|335.378400||
B|VEU|20250925|11:30:00|S|100|70.335000||
B|BMA|20250925|11:30:01|S|3|47.980000||
B|BMNR|20250925|11:30:01|S|100|49.320000||
B|LAC|20250925|11:30:01|S|200|7.225000||
B|NFE|20250925|11:30:01|S|100|2.320000||
B|OKLO|20250925|11:30:01|S|88|118.670000||
B|OKLO|20250925|11:30:01|S|381|118.450000||
B|OKLO|20250925|11:30:01|S|500|118.450000||
B|OKLO|20250925|11:30:01|S|500|118.670000||
B|SPGI|20250925|11:30:01|S|33|484.272500||
B|XLF|20250925|11:30:01|S|224|53.455000||
B|OKLL|20250925|11:30:02|S|300|69.010000||
B|OKLL|20250925|11:30:02|S|400|69.010000||
B|AAOI|20250925|11:30:03|S|97|25.475000||
B|IAU|20250925|11:30:03|S|50|70.275000||
B|MP|20250925|11:30:03|S|150|79.548300||
B|MSTU|20250925|11:30:03|S|30|4.165000||
B|OKLL|20250925|11:30:03|S|85|69.020000||
B|OKLL|20250925|11:30:03|S|100|68.890000||
B|SLV|20250925|11:30:03|S|100|40.620000||
B|TEO|20250925|11:30:03|S|1|7.540000||
B|Z|20250925|11:30:03|S|86|78.395000||
B|AAPL|20250925|11:30:04|S|1|253.525000||
B|AME|20250925|11:30:04|S|12|184.040000||
B|ORCL|20250925|11:30:04|S|1|293.001900||
B|RGTI|20250925|11:30:04|S|1|31.182500||
B|TEO|20250925|11:30:04|S|14|7.540000||
B|ZM|20250925|11:30:04|S|1|83.110000||
B|ABBV|20250925|11:30:05|S|13|218.345000||
B|ABT|20250925|11:30:05|S|26|131.620000||
B|DX|20250925|11:30:05|S|50|12.018300||
B|MP|20250925|11:30:05|S|6|79.587300||
B|ORCL|20250925|11:30:05|S|235|293.160000||
B|TSLA|20250925|11:30:05|S|60|426.830000||
B|XME|20250925|11:30:05|S|19|91.890700||
B|ARKB|20250925|11:30:06|S|27|36.860000||
B|NVDA|20250925|11:30:06|S|890|178.129900||
B|ORCX|20250925|11:30:06|S|10|43.370000||
B|RGTI|20250925|11:30:06|S|100|31.170000||
B|STZ|20250925|11:30:06|S|80|133.190000||
B|IBM|20250925|11:30:07|S|2|281.960000||
B|IREN|20250925|11:30:07|S|130|47.255000||
B|MSTU|20250925|11:30:07|E|513|4.169900||
B|SGOV|20250925|11:30:07|S|200|100.655000||
B|GEMI|20250925|11:30:08|S|100|25.080000||
B|ISVL|20250925|11:30:08|S|55|44.340000||
B|NVDA|20250925|11:30:08|S|20|178.119300||
B|Z|20250925|11:30:08|S|100|78.430000||
B|ZIP|20250925|11:30:08|S|109|4.400000||
B|ZS|20250925|11:30:08|S|200|285.000000||
B|RGTI|20250925|11:30:09|S|1|31.192500||
B|VKTX|20250925|11:30:09|S|200|25.379300||
B|VKTX|20250925|11:30:09|S|300|25.375000||
B|AMD|20250925|11:30:10|S|100|158.490000||
B|SMCI|20250925|11:30:10|S|50|45.260000||
B|SMCI|20250925|11:30:10|S|150|45.260000||
B|TEM|20250925|11:30:10|S|60|77.706800||
B|LAC|20250925|11:30:11|S|1|7.209900||
B|AAPL|20250925|11:30:12|S|43|253.545000||
B|GOOGL|20250925|11:30:12|S|51|245.471200||
B|MP|20250925|11:30:12|S|10|79.569700||
B|NVDA|20250925|11:30:12|S|4|178.159300||
B|BMNR|20250925|11:30:13|S|100|49.370000||
B|TMF|20250925|11:30:13|S|20|39.145000||
B|DIA|20250925|11:30:14|S|26|459.799100||
B|DOCU|20250925|11:30:14|S|2|81.420000||
B|LYFT|20250925|11:30:14|S|46|21.735000||
B|OPEN|20250925|11:30:14|S|100|8.665000||
B|SGOV|20250925|11:30:14|S|220|100.655000||
B|BRK/B|20250925|11:30:15|S|1|496.100000||
B|CBT|20250925|11:30:15|S|17|74.980000||
B|OPEN|20250925|11:30:15|S|500|8.665000||
B|OPEN|20250925|11:30:15|S|1900|8.668000||
B|SIMO|20250925|11:30:15|S|14|90.630000||
B|TSLL|20250925|11:30:15|S|600|19.555000||
B|AMD|20250925|11:30:16|S|30|158.600000||
B|AMDL|20250925|11:30:16|S|300|9.940000||
B|CRWV|20250925|11:30:16|S|50|135.730000||
B|FTEC|20250925|11:30:16|S|5|218.621500||
B|PLTU|20250925|11:30:16|S|200|102.810000||
B|SNA|20250925|11:30:16|S|7|336.680000||
B|NVDA|20250925|11:30:17|S|55|178.179300||
B|NVDA|20250925|11:30:17|S|70|178.149000||
B|RGTI|20250925|11:30:17|S|1|31.200000||
B|Z|20250925|11:30:17|S|4|78.354800||
B|FFAI|20250925|11:30:18|S|2000|1.515000||
B|SOUN|20250925|11:30:18|S|2|16.889800||
B|AMZN|20250925|11:30:19|S|22|219.938800||
B|EXE|20250925|11:30:19|S|40|104.665000||
B|MARA|20250925|11:30:19|S|400|16.649300||
B|QQQ|20250925|11:30:19|S|70|593.077300||
B|TMF|20250925|11:30:19|S|9|39.145000||
B|UUUU|20250925|11:30:19|S|10|17.155000||
B|OKLO|20250925|11:30:20|S|139|118.690000||
B|RBRK|20250925|11:30:20|S|100|82.610000||
B|SCHW|20250925|11:30:20|S|100|94.260000||
B|SPY|20250925|11:30:20|S|136|657.780000||
B|IOVA|20250925|11:30:21|S|5000|2.023500||
B|MLGO|20250925|11:30:21|S|13|10.500000||
B|SFL|20250925|11:30:21|S|5|7.699300||
B|TMF|20250925|11:30:21|S|200|39.145000||
B|TSLA|20250925|11:30:21|S|100|427.160000||
B|TSLA|20250925|11:30:21|S|200|427.160000||
B|ZS|20250925|11:30:21|S|21|285.255000||
B|AIRO|20250925|11:30:22|S|100|19.180000||
B|ALC|20250925|11:30:22|S|200|73.530000||
B|LLYX|20250925|11:30:22|S|10|12.490700||
B|MSTU|20250925|11:30:22|S|100|4.170000||
B|OKLO|20250925|11:30:22|S|50|118.850000||
B|OKLO|20250925|11:30:22|S|100|118.770000||
B|APD|20250925|11:30:23|S|10|268.070000||
B|GOOG|20250925|11:30:23|S|800|246.345000||
B|IBM|20250925|11:30:23|S|100|282.490000||
B|INTC|20250925|11:30:23|S|40|32.770700||
B|INTC|20250925|11:30:23|S|2000|32.775000||
B|IREN|20250925|11:30:23|S|100|47.280000||
B|MSTX|20250925|11:30:23|E|200|19.160000||
B|MVST|20250925|11:30:23|S|26|3.905000||
B|NVDA|20250925|11:30:23|S|200|178.199300||
B|OKLO|20250925|11:30:23|S|300|118.850000||
B|PLTR|20250925|11:30:23|S|100|183.100000||
B|QUBT|20250925|11:30:23|S|1|19.820000||
B|TSLQ|20250925|11:30:23|S|1|8.769500||
B|AMAT|20250925|11:30:24|S|67|198.820000||
B|BMNR|20250925|11:30:24|S|100|49.480000||
B|INTC|20250925|11:30:24|S|80|32.775000||
B|NU|20250925|11:30:24|S|83|15.985000||
B|ORCL|20250925|11:30:24|S|20|293.030000||
B|PINS|20250925|11:30:24|S|40|33.560000||
B|QID|20250925|11:30:24|S|100|22.025000||
B|RGTI|20250925|11:30:24|S|1|31.252500||
B|RGTI|20250925|11:30:24|S|100|31.279300||
B|FCX|20250925|11:30:25|S|118|35.630000||
B|INTC|20250925|11:30:25|S|400|32.780700||
B|MOS|20250925|11:30:25|S|100|36.659000||
B|NVDA|20250925|11:30:25|S|100|178.330000||
B|OPEN|20250925|11:30:25|S|2000|8.660000||
B|RR|20250925|11:30:25|S|200|4.178000||
B|EQT|20250925|11:30:26|S|300|54.890000||
B|IONQ|20250925|11:30:26|S|100|69.138600||
B|NVDA|20250925|11:30:26|S|20|178.329300||
B|SLV|20250925|11:30:26|S|150|40.609300||
B|TSLA|20250925|11:30:26|S|1|427.192700||
B|UUUU|20250925|11:30:26|S|400|17.189300||
B|AIIO|20250925|11:30:27|S|20|2.280000||
B|AMZN|20250925|11:30:27|S|5|219.925000||
B|APD|20250925|11:30:27|S|10|268.100000||
B|APP|20250925|11:30:27|S|10|623.620000||
B|DUO|20250925|11:30:27|S|100|3.350000||
B|HTOO|20250925|11:30:27|S|100|5.320000||
B|HTOO|20250925|11:30:27|S|200|5.320000||
B|IREN|20250925|11:30:27|S|100|47.309000||
B|ORCL|20250925|11:30:27|S|50|293.050000||
B|HLI|20250925|11:30:28|S|12|203.965000||
B|INTC|20250925|11:30:28|S|290|32.815000||
B|IONQ|20250925|11:30:28|S|500|69.188300||
B|MAGS|20250925|11:30:28|S|300|64.210000||
B|META|20250925|11:30:28|S|10|752.940000||
B|MSTX|20250925|11:30:28|S|104|19.190000||
B|MU|20250925|11:30:28|S|200|156.961400||
B|RGTI|20250925|11:30:28|S|1|31.312500||
B|SPY|20250925|11:30:28|S|10|657.860700||
B|DGX|20250925|11:30:29|S|1|184.924500||
B|INTC|20250925|11:30:29|S|100|32.819300||
B|NVO|20250925|11:30:29|S|200|56.439300||
B|PLTR|20250925|11:30:29|S|29|183.161700||
B|V|20250925|11:30:29|S|5|335.380000||
B|MARA|20250925|11:30:30|S|10|16.645000||
B|NTLA|20250925|11:30:30|S|200|17.169300||
B|DVN|20250925|11:30:31|S|100|35.650000||
B|RGTI|20250925|11:30:31|S|1|31.322500||
B|UNH|20250925|11:30:31|S|5|346.660000||
B|UPST|20250925|11:30:31|S|30|57.098800||
B|XLV|20250925|11:30:31|S|50|133.909300||
B|AR|20250925|11:30:32|S|23|34.529300||
B|COIN|20250925|11:30:32|S|28|314.220000||
B|HMY|20250925|11:30:32|S|3|17.105000||
B|KYIV|20250925|11:30:32|S|100|11.760000||
B|LABU|20250925|11:30:32|S|10|82.710000||
B|MO|20250925|11:30:32|S|5|65.329300||
B|OKLO|20250925|11:30:32|S|150|118.740000||
B|GOVX|20250925|11:30:33|S|100|0.639500||
B|HPE|20250925|11:30:33|S|500|24.058100||
B|LGHL|20250925|11:30:33|S|400|1.390000||
B|OKLO|20250925|11:30:33|S|10|118.710000||
B|RH|20250925|11:30:33|S|133|213.495000||
B|TMC|20250925|11:30:33|S|100|6.460000||
B|TMC|20250925|11:30:33|S|300|6.450000||
B|BCAT|20250925|11:30:34|S|177|14.655000||
B|CRWV|20250925|11:30:34|S|75|135.650000||
B|OPEN|20250925|11:30:34|S|13|8.645000||
B|BHAT|20250925|11:30:35|S|1300|2.070000||
B|LOMA|20250925|11:30:35|S|3|8.049000||
B|TEO|20250925|11:30:35|S|2|7.540000||
B|WDC|20250925|11:30:35|S|80|106.840000||
B|F|20250925|11:30:36|S|20|11.500000||
B|ITOT|20250925|11:30:36|S|1|143.899800||
B|JD|20250925|11:30:36|S|100|35.515000||
B|QQQ|20250925|11:30:36|S|3|593.267500||
B|QSR|20250925|11:30:36|S|8|64.585000||
B|SMR|20250925|11:30:36|S|7|37.690000||
B|SPRC|20250925|11:30:36|E|42|6.240300||
B|Z|20250925|11:30:36|S|100|78.470000||
B|Z|20250925|11:30:36|S|100|78.480000||
B|ACMR|20250925|11:30:37|S|8|37.190000||
B|ALC|20250925|11:30:37|S|100|73.530000||
B|AMZN|20250925|11:30:37|S|36|219.925000||
B|NVDA|20250925|11:30:37|S|450|178.365000||
B|PLTR|20250925|11:30:37|S|10|183.168800||
B|TSLQ|20250925|11:30:37|S|30|8.765000||
B|AMD|20250925|11:30:38|S|200|158.761900||
B|ARKK|20250925|11:30:38|S|1200|81.940000||
B|DECK|20250925|11:30:38|S|40|107.600000||
B|MSTR|20250925|11:30:38|S|20|303.330000||
B|NNE|20250925|11:30:38|S|100|40.830000||
B|OKLO|20250925|11:30:38|S|100|118.375000||
B|REGN|20250925|11:30:38|S|17|556.440000||
B|SLV|20250925|11:30:38|S|1|40.610000||
B|TSLA|20250925|11:30:38|S|100|427.380000||
B|Z|20250925|11:30:38|S|100|78.406300||
B|ETHA|20250925|11:30:39|S|500|30.195000||
B|INTC|20250925|11:30:39|S|300|32.825000||
B|IVR|20250925|11:30:39|S|20|7.315000||
B|QQQI|20250925|11:30:39|S|18|53.743500||
B|DQ|20250925|11:30:40|S|12|30.460000||
B|EWZ|20250925|11:30:40|S|100|30.820000||
B|PFE|20250925|11:30:40|S|34|23.719700||
B|SBET|20250925|11:30:40|S|300|16.440000||
B|Z|20250925|11:30:40|S|100|78.430400||
B|HD|20250925|11:30:41|S|1|408.325000||
B|KTOS|20250925|11:30:41|S|79|83.740000||
B|MSTR|20250925|11:30:41|S|5|303.330000||
B|NKE|20250925|11:30:41|S|110|69.809300||
B|RIOT|20250925|11:30:41|S|10|16.926500||
B|RKLB|20250925|11:30:41|S|100|47.580000||
B|ZM|20250925|11:30:41|S|3|83.157500||
B|ASTS|20250925|11:30:42|S|300|50.036500||
B|CII|20250925|11:30:42|S|200|22.680000||
B|IONQ|20250925|11:30:42|S|100|69.150000||
B|MOS|20250925|11:30:42|S|1|36.689100||
B|MU|20250925|11:30:42|S|500|156.895000||
B|PLTR|20250925|11:30:42|S|36|183.210900||
B|QBTS|20250925|11:30:42|S|100|26.205000||
B|RGTI|20250925|11:30:42|S|161|31.305000||
B|TSLA|20250925|11:30:42|S|1|427.362700||
B|TSM|20250925|11:30:42|S|400|275.010000||
B|BN|20250925|11:30:43|S|8|68.710000||
B|CONL|20250925|11:30:43|S|100|32.700000||
B|FIG|20250925|11:30:43|S|20|54.350000||
B|JD|20250925|11:30:43|S|100|35.525000||
B|OKLO|20250925|11:30:43|S|100|118.110000||
B|OPEN|20250925|11:30:43|S|10|8.675000||
B|POET|20250925|11:30:43|S|100|6.470000||
B|PYPL|20250925|11:30:43|S|4|66.809100||
B|SGOV|20250925|11:30:43|S|11|100.655000||
B|IBM|20250925|11:30:44|S|1|282.370000||
B|IONQ|20250925|11:30:44|S|500|69.130000||
B|NVO|20250925|11:30:44|S|5|56.479000||
B|INTC|20250925|11:30:45|S|100|32.845000||
B|NKE|20250925|11:30:45|S|100|69.829300||
B|QBTS|20250925|11:30:45|S|800|26.185000||
B|SGOV|20250925|11:30:45|S|800|100.655000||
B|SOUN|20250925|11:30:45|S|2|16.910000||
B|WULF|20250925|11:30:45|S|4600|11.184900||
B|EXE|20250925|11:30:46|S|20|104.730000||
B|MELI|20250925|11:30:46|S|1|2460.340000||
B|RKLB|20250925|11:30:46|S|3|47.540000||
B|RKLB|20250925|11:30:46|S|50|47.540000||
B|OPEN|20250925|11:30:47|S|150|8.665000||
B|TLT|20250925|11:30:47|S|100|88.515000||
B|EVAX|20250925|11:30:48|S|100|4.266000||
B|EVAX|20250925|11:30:48|S|400|4.270000||
B|HOOD|20250925|11:30:48|S|47|124.640000||
B|HOOD|20250925|11:30:48|S|291|124.650000||
B|INTC|20250925|11:30:48|S|500|32.845000||
B|INTC|20250925|11:30:48|S|1200|32.840000||
B|SMMT|20250925|11:30:48|S|40|19.430000||
B|UPST|20250925|11:30:48|S|100|57.098800||
B|AD|20250925|11:30:49|S|26|47.990000||
B|ORCL|20250925|11:30:49|S|100|293.490000||
B|TIP|20250925|11:30:49|S|114|110.955000||
B|UUUU|20250925|11:30:49|S|100|17.145000||
B|AXON|20250925|11:30:50|S|2|716.000000||
B|DVLT|20250925|11:30:50|S|1700|0.888000||
B|ORCL|20250925|11:30:50|S|100|293.090000||
B|SHOP|20250925|11:30:50|S|6|143.450000||
B|ZIM|20250925|11:30:50|S|14|14.030000||
B|ZM|20250925|11:30:50|S|46|83.190000||
B|AQMS|20250925|11:30:51|E|3|5.630000||
B|MSFT|20250925|11:30:51|S|9|508.430000||
B|PFIX|20250925|11:30:51|S|100|48.880000||
B|SOUN|20250925|11:30:51|S|50|16.899300||
B|HAL|20250925|11:30:52|S|10|24.610000||
B|INTC|20250925|11:30:52|S|50|32.815000||
B|IREN|20250925|11:30:52|S|50|47.229000||
B|LTBR|20250925|11:30:52|S|300|18.535000||
B|LTBR|20250925|11:30:52|S|1300|18.610000||
B|MRVL|20250925|11:30:52|S|66|79.258800||
B|PAAS|20250925|11:30:52|S|2|36.635000||
B|AMZN|20250925|11:30:53|S|100|219.952600||
B|IBKR|20250925|11:30:53|S|70|65.020000||
B|KDEF|20250925|11:30:53|S|1|48.500000||
B|OKLO|20250925|11:30:53|S|10|117.925000||
B|OPEN|20250925|11:30:53|S|200|8.665000||
B|RKLX|20250925|11:30:53|S|60|83.760000||
B|BMNR|20250925|11:30:54|S|100|49.330000||
B|BSM|20250925|11:30:54|S|3500|13.210000||
B|DVY|20250925|11:30:54|S|85|140.190000||
B|ETHA|20250925|11:30:54|S|1|30.180000||
B|OKLO|20250925|11:30:54|S|200|117.860000||
B|PLTR|20250925|11:30:54|S|20|183.080000||
B|RGTI|20250925|11:30:54|S|1|31.272500||
B|TQQQ|20250925|11:30:54|S|1200|99.925000||
B|ORCL|20250925|11:30:55|S|65|293.200000||
B|UUUU|20250925|11:30:55|S|100|17.119100||
B|VRT|20250925|11:30:55|S|30|139.486500||
B|ORCL|20250925|11:30:56|S|5|293.190000||
B|SLV|20250925|11:30:56|S|1|40.620000||
B|TSDD|20250925|11:30:56|S|1000|10.930000||
B|TSDD|20250925|11:30:56|S|2685|10.929200||
B|TSLA|20250925|11:30:56|S|50|427.370000||
B|TSMX|20250925|11:30:56|S|100|45.690000||
B|UNH|20250925|11:30:56|S|33|346.800000||
B|URG|20250925|11:30:56|S|100|1.753500||
B|ASTX|20250925|11:30:57|S|100|27.870000||
B|MSTR|20250925|11:30:57|S|5|303.215000||
B|MSTU|20250925|11:30:57|S|1000|4.175000||
B|ORCX|20250925|11:30:57|E|5|43.443400||
B|RDW|20250925|11:30:57|S|20|9.125000||
B|UUUU|20250925|11:30:57|S|100|17.105000||
B|AIRO|20250925|11:30:58|S|420|19.195000||
B|BMNR|20250925|11:30:58|S|3|49.330000||
B|CNC|20250925|11:30:58|S|50|33.899300||
B|IBIT|20250925|11:30:58|S|80|62.978800||
B|IBM|20250925|11:30:58|S|100|282.740000||
B|NBIS|20250925|11:30:58|S|6|112.550000||
B|CARR|20250925|11:30:59|S|20|58.630900||
B|GLD|20250925|11:30:59|S|6|343.240000||
B|INTW|20250925|11:30:59|S|100|37.700000||
B|PEP|20250925|11:30:59|S|26|140.870000||
B|RDDT|20250925|11:30:59|S|100|234.370000||
B|XOM|20250925|11:30:59|S|10|115.209000||
B|ZIM|20250925|11:30:59|S|1|14.030000||
B|DIA|20250925|11:31:00|S|1|459.800000||
B|EVAX|20250925|11:31:00|S|2000|4.246000||
B|INTC|20250925|11:31:00|S|24|32.805000||
B|LEU|20250925|11:31:00|S|30|303.200000||
B|QBTS|20250925|11:31:00|S|1|26.147500||
B|TEM|20250925|11:31:00|S|20|77.765000||
B|TSM|20250925|11:31:00|S|100|274.970000||
B|ADBE|20250925|11:31:01|S|2|353.280000||
B|ATCH|20250925|11:31:01|S|331|0.839600||
B|BA|20250925|11:31:01|S|1|214.850000||
B|NOVT|20250925|11:31:01|S|69|104.650000||
B|YPF|20250925|11:31:01|S|60|27.180000||
B|ACHR|20250925|11:31:02|S|20|9.255000||
B|DFAT|20250925|11:31:02|S|510|57.865000||
B|ETHA|20250925|11:31:02|S|35|30.160000||
B|EVAX|20250925|11:31:02|S|100|4.250000||
B|MSTR|20250925|11:31:02|S|100|303.164300||
B|YPF|20250925|11:31:02|S|9|27.180000||
B|BDX|20250925|11:31:03|S|4|178.820000||
B|IBM|20250925|11:31:03|S|7|282.790000||
B|KMX|20250925|11:31:03|S|100|45.260000||
B|O|20250925|11:31:03|S|4|59.640700||
B|OKLO|20250925|11:31:03|S|5|117.855000||
B|PTRN|20250925|11:31:03|S|300|12.470000||
B|PTRN|20250925|11:31:03|S|1100|12.450000||
B|QCOM|20250925|11:31:03|S|3|170.340000||
B|SLV|20250925|11:31:03|S|7|40.617500||
B|SPMO|20250925|11:31:03|S|5|120.444900||
B|TIP|20250925|11:31:03|S|115|110.955000||
B|TSLA|20250925|11:31:03|S|90|427.170000||
B|TSLA|20250925|11:31:03|S|225|427.190000||
B|BMNR|20250925|11:31:04|S|30|49.365000||
B|ING|20250925|11:31:04|S|140|25.455000||
B|MSTR|20250925|11:31:04|S|5|303.194300||
B|QBTS|20250925|11:31:04|S|1|26.127500||
B|VOO|20250925|11:31:04|S|60|606.398800||
B|YPF|20250925|11:31:04|S|51|27.170000||
B|Z|20250925|11:31:04|S|100|78.477300||
B|AMAT|20250925|11:31:05|S|48|198.800000||
B|BULL|20250925|11:31:05|S|1006|14.339300||
B|EXE|20250925|11:31:05|S|20|104.640000||
B|FDS|20250925|11:31:05|S|3|283.530000||
B|IDR|20250925|11:31:05|S|34|33.250000||
B|PTRN|20250925|11:31:05|S|800|12.470000||
B|RGTI|20250925|11:31:05|S|430|31.195000||
B|IBM|20250925|11:31:06|S|100|282.710000||
B|META|20250925|11:31:06|S|20|752.750000||
B|MP|20250925|11:31:06|S|515|79.230000||
B|PLTR|20250925|11:31:06|S|1|182.791200||
B|RTX|20250925|11:31:06|S|9|160.219300||
B|MP|20250925|11:31:07|S|175|79.150000||
B|TQQQ|20250925|11:31:07|S|500|99.825000||
B|UUUU|20250925|11:31:07|S|100|17.135000||
B|ABBV|20250925|11:31:08|S|7|218.485700||
B|AMZN|20250925|11:31:08|S|15|219.919000||
B|EXE|20250925|11:31:08|S|8|104.620000||
B|MSTR|20250925|11:31:08|S|10|303.300000||
B|QLGN|20250925|11:31:08|S|100|5.420900||
B|NU|20250925|11:31:09|S|1300|15.970100||
B|NVDA|20250925|11:31:09|S|10|178.310700||
B|ORCL|20250925|11:31:09|S|7|292.830000||
B|TQQQ|20250925|11:31:09|S|89|99.839300||
B|ACHR|20250925|11:31:10|S|3000|9.259900||
B|IBM|20250925|11:31:10|S|100|282.880000||
B|JD|20250925|11:31:10|S|4|35.509300||
B|PLTU|20250925|11:31:10|S|100|102.550000||
B|QS|20250925|11:31:10|S|50|12.559300||
B|RGTI|20250925|11:31:10|S|50|31.205000||
B|TSM|20250925|11:31:10|S|500|274.950000||
B|CONL|20250925|11:31:11|S|100|32.640000||
B|JD|20250925|11:31:11|S|18|35.509300||
B|MOS|20250925|11:31:11|S|200|36.672800||
B|MP|20250925|11:31:11|S|352|79.250000||
B|NFE|20250925|11:31:11|S|300|2.315000||
B|NVDA|20250925|11:31:11|S|1|178.329300||
B|WTI|20250925|11:31:11|S|1|1.929900||
B|YPF|20250925|11:31:11|S|25|27.170000||
B|CRCL|20250925|11:31:12|S|12|128.205000||
B|CYCU|20250925|11:31:12|S|12|0.405900||
B|EWW|20250925|11:31:12|S|100|66.550700||
B|INTC|20250925|11:31:12|S|200|32.775000||
B|IREN|20250925|11:31:12|S|50|47.399100||
B|PEPG|20250925|11:31:12|S|329|5.650000||
B|SPXU|20250925|11:31:12|S|300|14.020000||
B|TECK|20250925|11:31:12|S|75|39.680000||
B|TMF|20250925|11:31:12|S|300|39.135000||
B|COPX|20250925|11:31:13|S|50|56.010000||
B|MARA|20250925|11:31:13|S|200|16.609300||
B|PHAR|20250925|11:31:13|S|2|15.230000||
B|QBTS|20250925|11:31:13|S|70|26.138100||
B|DRIP|20250925|11:31:14|S|208|8.089900||
B|GFI|20250925|11:31:14|S|2|39.224900||
B|MP|20250925|11:31:14|S|100|79.225000||
B|PLUG|20250925|11:31:14|S|10|2.305000||
B|UPXI|20250925|11:31:14|S|500|5.475000||
B|AMZN|20250925|11:31:15|S|1|219.862400||
B|COPX|20250925|11:31:15|S|50|56.000000||
B|GOOG|20250925|11:31:15|S|300|246.430000||
B|NVDA|20250925|11:31:15|S|10|178.320700||
B|ANF|20250925|11:31:16|S|14|87.633500||
B|BTU|20250925|11:31:16|S|40|25.730000||
B|IBM|20250925|11:31:16|S|100|282.840000||
B|ORCL|20250925|11:31:16|S|25|292.970000||
B|UUUU|20250925|11:31:16|S|100|17.125000||
B|DECK|20250925|11:31:17|S|10|107.640000||
B|HIMS|20250925|11:31:17|S|38|52.450000||
B|INTC|20250925|11:31:17|S|10|32.769300||
B|INTC|20250925|11:31:17|S|15|32.769300||
B|OKLL|20250925|11:31:17|S|3|68.140000||
B|TGS|20250925|11:31:17|S|97|22.810000||
B|TQQQ|20250925|11:31:17|S|400|99.817400||
B|SOXL|20250925|11:31:18|S|40|33.067500||
B|TLT|20250925|11:31:18|S|10|88.495000||
B|ADC|20250925|11:31:19|S|8|70.490000||
B|OPEN|20250925|11:31:19|S|400|8.678000||
B|OPEN|20250925|11:31:19|S|6200|8.675000||
B|PFE|20250925|11:31:19|S|80|23.715000||
B|TSLA|20250925|11:31:19|S|100|427.110000||
B|BTBT|20250925|11:31:20|S|150|3.065000||
B|DDOG|20250925|11:31:20|S|1|136.010000||
B|EOSE|20250925|11:31:20|S|500|10.297500||
B|NVDA|20250925|11:31:20|S|3|178.349100||
B|ORCL|20250925|11:31:20|S|6|293.103500||
B|RTX|20250925|11:31:20|S|21|160.250000||
B|SLV|20250925|11:31:20|S|100|40.620000||
B|ESPO|20250925|11:31:21|S|1|118.920000||
B|ETHT|20250925|11:31:21|S|2|83.240000||
B|NIO|20250925|11:31:21|S|100|7.535000||
B|UGL|20250925|11:31:21|S|1|43.100000||
B|AMAT|20250925|11:31:22|S|48|198.800000||
B|AMD|20250925|11:31:22|S|7|158.879400||
B|BROS|20250925|11:31:22|S|5|53.020000||
B|IBDQ|20250925|11:31:22|S|534|25.160000||
B|JPIE|20250925|11:31:22|S|765|46.415000||
B|MSTU|20250925|11:31:22|S|1000|4.175000||
B|NVDA|20250925|11:31:22|S|50|178.360700||
B|CIFR|20250925|11:31:24|E|100|12.865000||
B|KVUE|20250925|11:31:25|S|50|16.505000||
B|NVDA|20250925|11:31:25|S|100|178.317900||
B|PLTR|20250925|11:31:25|S|100|182.841400||
B|TSLA|20250925|11:31:25|S|20|427.110000||
B|CURE|20250925|11:31:26|S|100|74.640000||
B|INDA|20250925|11:31:26|S|240|52.509300||
B|URA|20250925|11:31:26|S|100|48.650000||
B|UUUU|20250925|11:31:26|S|100|17.115000||
B|VTV|20250925|11:31:26|S|20|184.909300||
B|Z|20250925|11:31:26|S|100|78.396900||
B|COLD|20250925|11:31:27|S|570|12.200000||
B|COPX|20250925|11:31:27|S|50|55.980000||
B|ETOR|20250925|11:31:27|S|12|41.801600||
B|INTC|20250925|11:31:27|S|20|32.720000||
B|RDDT|20250925|11:31:27|S|189|234.200000||
B|ALTS|20250925|11:31:28|S|4|3.145000||
B|COPX|20250925|11:31:28|S|150|55.980000||
B|FIG|20250925|11:31:28|S|70|54.200000||
B|INTC|20250925|11:31:28|S|50|32.735000||
B|KMX|20250925|11:31:28|S|100|45.270000||
B|LDOS|20250925|11:31:28|S|6|179.170000||
B|MRVL|20250925|11:31:28|S|50|79.368500||
B|ZTS|20250925|11:31:28|S|5|139.700000||
B|AMD|20250925|11:31:29|S|80|158.800000||
B|MSTR|20250925|11:31:29|S|1|302.938200||
B|PSQH|20250925|11:31:29|S|1000|2.335000||
B|QUBX|20250925|11:31:29|S|100|24.410000||
B|OKLO|20250925|11:31:30|S|80|117.870000||
B|OKLO|20250925|11:31:30|S|108|117.915000||
B|PDD|20250925|11:31:30|S|400|131.395000||
B|TSLA|20250925|11:31:30|S|30|427.100000||
B|TSLA|20250925|11:31:30|S|50|427.100000||
B|ADC|20250925|11:31:31|S|8|70.490000||
B|IREN|20250925|11:31:31|S|20|47.269000||
B|MSTR|20250925|11:31:31|S|1|302.935000||
B|RBRK|20250925|11:31:31|S|80|82.640000||
B|RWM|20250925|11:31:31|S|296|16.998100||
B|TAP|20250925|11:31:31|S|600|44.960000||
B|TNA|20250925|11:31:31|S|2229|43.538100||
B|GGAL|20250925|11:31:32|S|100|31.190000||
B|NVD|20250925|11:31:32|S|718|9.549900||
B|PEPG|20250925|11:31:32|S|1000|5.630000||
B|PLTR|20250925|11:31:32|S|20|182.713000||
B|QQQ|20250925|11:31:32|S|200|592.852500||
B|SOUN|20250925|11:31:32|S|50|16.877500||
B|SPGI|20250925|11:31:32|S|1|483.870000||
B|Z|20250925|11:31:32|S|13|78.268800||
B|HMY|20250925|11:31:33|S|100|17.079300||
B|IBM|20250925|11:31:33|S|7|283.060000||
B|OPEN|20250925|11:31:33|S|300|8.700000||
B|PEPG|20250925|11:31:33|S|600|5.640000||
B|UPST|20250925|11:31:33|S|30|56.999100||
B|Z|20250925|11:31:33|S|200|78.396700||
B|PLTR|20250925|11:31:34|S|83|182.780000||
B|RKLB|20250925|11:31:34|S|100|47.400000||
B|RKLB|20250925|11:31:34|S|326|47.390000||
B|UPST|20250925|11:31:34|S|1|57.008800||
B|UPST|20250925|11:31:34|S|70|56.970000||
B|IONQ|20250925|11:31:35|S|40|69.051200||
B|RGTI|20250925|11:31:35|S|1|31.165000||
B|Z|20250925|11:31:35|S|100|78.412000||
B|GDX|20250925|11:31:36|S|2|72.422500||
B|MSTZ|20250925|11:31:36|S|1200|6.055000||
B|TSM|20250925|11:31:36|S|9|274.810000||
B|UAVS|20250925|11:31:36|S|700|2.030000||
B|COPX|20250925|11:31:37|S|250|55.960000||
B|INTC|20250925|11:31:37|S|1000|32.735000||
B|QQQ|20250925|11:31:37|S|83|592.909300||
B|RKLX|20250925|11:31:37|S|10|83.470000||
B|SGOV|20250925|11:31:37|S|115|100.655000||
B|VTI|20250925|11:31:37|S|2|324.899000||
B|ASTS|20250925|11:31:38|S|100|50.070000||
B|BABA|20250925|11:31:38|S|100|173.800000||
B|BABA|20250925|11:31:38|S|100|173.855000||
B|DEFT|20250925|11:31:38|S|700|2.115000||
B|GE|20250925|11:31:38|S|2|297.880000||
B|MRVL|20250925|11:31:38|S|100|79.398800||
B|PLTR|20250925|11:31:38|S|10|182.771200||
B|RDDT|20250925|11:31:38|S|20|234.260000||
B|RKLB|20250925|11:31:38|S|35|47.400000||
B|RKLB|20250925|11:31:38|S|200|47.410000||
B|SOUN|20250925|11:31:38|S|3|16.879300||
B|ACMR|20250925|11:31:39|S|100|37.030000||
B|CNX|20250925|11:31:39|S|103|32.225000||
B|HMY|20250925|11:31:39|S|1|17.079300||
B|NXT|20250925|11:31:39|S|100|71.160000||
B|OKLO|20250925|11:31:39|S|725|118.050000||
B|RIO|20250925|11:31:39|S|140|65.560000||
B|ZM|20250925|11:31:39|S|22|83.160000||
B|PLTR|20250925|11:31:40|S|50|182.810000||
B|SGOV|20250925|11:31:40|S|47|100.655000||
B|EBAY|20250925|11:31:41|S|100|93.280000||
B|GDS|20250925|11:31:41|S|12|42.610000||
B|RIO|20250925|11:31:41|S|10|65.579300||
B|UUUU|20250925|11:31:41|S|100|17.109300||
B|YPF|20250925|11:31:41|S|21|27.168500||
B|AMCR|20250925|11:31:42|S|5|8.010000||
B|MP|20250925|11:31:42|S|124|79.210000||
B|PSTV|20250925|11:31:42|S|100|0.533000||
B|RDTL|20250925|11:31:42|S|100|61.130000||
B|WOK|20250925|11:31:42|S|1|0.140300||
B|ZTS|20250925|11:31:42|S|9|139.765800||
B|ASG|20250925|11:31:43|S|22|5.483900||
B|DDOG|20250925|11:31:43|S|100|136.087800||
B|ONON|20250925|11:31:43|S|100|44.255000||
B|AGNC|20250925|11:31:44|S|25|9.743500||
B|GGAL|20250925|11:31:44|S|4|31.198600||
B|OPEN|20250925|11:31:44|S|375|8.709300||
B|ORCL|20250925|11:31:44|S|100|293.196000||
B|PDD|20250925|11:31:44|S|25|131.420000||
B|QUBT|20250925|11:31:44|S|30|19.725000||
B|YPF|20250925|11:31:44|S|60|27.168500||
B|AMZN|20250925|11:31:45|S|2|219.808800||
B|CROX|20250925|11:31:45|S|1|76.180000||
B|CTSH|20250925|11:31:45|S|7|67.128800||
B|INTC|20250925|11:31:45|S|7200|32.745000||
B|NVDA|20250925|11:31:45|S|50|178.359300||
B|TARA|20250925|11:31:45|S|1250|4.450000||
B|YPF|20250925|11:31:45|S|7|27.168500||
B|FUTU|20250925|11:31:46|S|8|179.380000||
B|MH|20250925|11:31:46|S|200|13.230000||
B|OKLO|20250925|11:31:46|S|20|117.920000||
B|STZ|20250925|11:31:46|S|4|133.270000||
B|WOK|20250925|11:31:46|S|1|0.140300||
B|GEV|20250925|11:31:47|S|10|609.800000||
B|LI|20250925|11:31:47|S|100|26.015000||
B|NVDA|20250925|11:31:47|S|100|178.422500||
B|OKLO|20250925|11:31:47|S|100|117.940000||
B|RGTI|20250925|11:31:47|S|1|31.147500||
B|SLV|20250925|11:31:47|S|100|40.619300||
B|UUUU|20250925|11:31:47|S|100|17.129300||
B|WOK|20250925|11:31:47|S|1|0.140300||
B|WOK|20250925|11:31:47|S|1|0.140300||
B|ZIM|20250925|11:31:47|S|1|14.030000||
B|ALAB|20250925|11:31:48|S|3|202.130000||
B|AREB|20250925|11:31:48|E|101|1.117000||
B|GGAL|20250925|11:31:48|S|3|31.198600||
B|IONQ|20250925|11:31:48|S|2|69.159100||
B|KLAR|20250925|11:31:48|S|5|41.380000||
B|PSTV|20250925|11:31:48|S|200|0.532200||
B|VALE|20250925|11:31:48|S|55|10.915000||
B|YPF|20250925|11:31:48|S|3|27.168500||
B|HIVE|20250925|11:31:49|S|150|3.685000||
B|MSTZ|20250925|11:31:49|S|1500|6.050000||
B|SPXS|20250925|11:31:49|S|4000|3.944900||
B|WOK|20250925|11:31:49|S|1|0.140300||
B|WOK|20250925|11:31:49|S|1|0.140300||
B|INTC|20250925|11:31:50|S|50|32.755000||
B|PLTR|20250925|11:31:50|S|300|182.775000||
B|SGOV|20250925|11:31:50|S|25|100.655000||
B|WOK|20250925|11:31:50|S|1|0.140300||
B|ADP|20250925|11:31:51|S|100|289.013000||
B|NIO|20250925|11:31:51|S|500|7.535000||
B|NVDA|20250925|11:31:51|S|400|178.419400||
B|WOK|20250925|11:31:51|S|1|0.140300||
B|WOK|20250925|11:31:51|S|1|0.140300||
B|ASTS|20250925|11:31:52|S|100|50.070000||
B|CRWV|20250925|11:31:52|S|225|135.930000||
B|EOSE|20250925|11:31:52|S|50|10.299300||
B|SPOT|20250925|11:31:52|S|9|711.150000||
B|AMRZ|20250925|11:31:53|S|40|47.365000||
B|CIFR|20250925|11:31:53|S|100|12.875000||
B|IREN|20250925|11:31:53|S|20|47.159300||
B|NFE|20250925|11:31:53|S|1700|2.315000||
B|CRWD|20250925|11:31:54|S|2|478.340000||
B|MSCI|20250925|11:31:54|S|1|560.850000||
B|WOK|20250925|11:31:54|S|1|0.140300||
B|WOK|20250925|11:31:54|S|1|0.140300||
B|CNXC|20250925|11:31:55|S|100|54.375000||
B|HWM|20250925|11:31:55|S|10|188.870000||
B|KTOS|20250925|11:31:55|S|4|83.780000||
B|ORCL|20250925|11:31:55|S|10|292.950000||
B|QBTS|20250925|11:31:55|S|1|26.095000||
B|WOK|20250925|11:31:55|S|1|0.140300||
B|SATS|20250925|11:31:56|S|1|74.220000||
B|SPY|20250925|11:31:56|S|150|657.700000||
B|WOK|20250925|11:31:56|S|1|0.140300||
B|WOK|20250925|11:31:56|S|1|0.140300||
B|WOK|20250925|11:31:56|S|1|0.140300||
B|AMAT|20250925|11:31:57|S|51|198.860000||
B|KVUE|20250925|11:31:57|S|50|16.495000||
B|OPEN|20250925|11:31:57|S|10|8.695000||
B|SHOP|20250925|11:31:57|S|30|143.403500||
B|WOK|20250925|11:31:57|S|1|0.140300||
B|DUK|20250925|11:31:58|S|2|122.810000||
B|GGAL|20250925|11:31:58|S|25|31.190000||
B|QQQ|20250925|11:31:58|S|4|593.089300||
B|WOK|20250925|11:31:58|S|1|0.140300||
B|BITO|20250925|11:31:59|S|20|19.070000||
B|CETX|20250925|11:31:59|E|1|0.423100||
B|CRWV|20250925|11:31:59|S|2|135.780000||
B|NIO|20250925|11:31:59|S|666|7.535000||
B|VWO|20250925|11:31:59|S|15|53.685000||
B|WBD|20250925|11:31:59|S|500|19.889300||
B|WOK|20250925|11:31:59|S|1|0.140300||
B|WOK|20250925|11:31:59|S|1|0.140300||
B|GDS|20250925|11:32:00|S|80|42.610000||
B|OPEN|20250925|11:32:00|S|200|8.690000||
B|WOK|20250925|11:32:00|S|1|0.140300||
B|WOK|20250925|11:32:00|S|1|0.140300||
B|CRWV|20250925|11:32:01|S|50|135.780000||
B|FBK|20250925|11:32:01|S|100|54.830000||
B|UUUU|20250925|11:32:01|S|100|17.139300||
B|WOK|20250925|11:32:01|S|1|0.140300||
B|WOK|20250925|11:32:01|S|1|0.140300||
B|NVDX|20250925|11:32:02|S|50|17.550000||
B|WOK|20250925|11:32:02|S|1|0.140300||
B|ARM|20250925|11:32:03|S|1|139.950000||
B|NFE|20250925|11:32:03|S|100|2.320000||
B|OKLO|20250925|11:32:03|S|200|118.095000||
B|QCLS|20250925|11:32:03|E|867|4.999800||
B|WOK|20250925|11:32:03|S|1|0.140300||
B|WOK|20250925|11:32:03|S|1|0.140300||
B|IBIT|20250925|11:32:04|S|450|62.935000||
B|WOK|20250925|11:32:04|S|1|0.140300||
B|AIRO|20250925|11:32:05|S|100|19.160000||
B|BLK|20250925|11:32:05|S|200|1130.040000||
B|DCTH|20250925|11:32:05|S|100|10.920000||
B|DCTH|20250925|11:32:05|S|200|10.910000||
B|OKLO|20250925|11:32:05|S|6|118.020000||
B|WOK|20250925|11:32:05|S|1|0.140300||
B|ZIM|20250925|11:32:05|S|11|14.030000||
B|GGAL|20250925|11:32:06|S|1|31.210000||
B|GGAL|20250925|11:32:06|S|4|31.210000||
B|RGTI|20250925|11:32:06|S|1|31.212500||
B|WOK|20250925|11:32:06|S|1|0.140300||
B|Z|20250925|11:32:06|S|100|78.494800||
B|ZTS|20250925|11:32:06|S|8|139.763100||
B|ASTS|20250925|11:32:07|S|25|50.000000||
B|GGAL|20250925|11:32:07|S|12|31.210000||
B|OKLO|20250925|11:32:07|S|30|118.050000||
B|VIRT|20250925|11:32:07|S|100|35.090000||
B|WOK|20250925|11:32:07|S|1|0.140300||
B|WOK|20250925|11:32:07|S|1|0.140300||
B|BIDU|20250925|11:32:08|S|100|135.810000||
B|BRK/B|20250925|11:32:08|S|1|495.900000||
B|LLY|20250925|11:32:08|S|20|719.730000||
B|RIVN|20250925|11:32:08|S|100|15.829300||
B|TQQQ|20250925|11:32:08|S|100|99.890000||
B|WOK|20250925|11:32:08|S|1|0.140300||
B|DHR|20250925|11:32:09|S|10|180.940000||
B|GGAL|20250925|11:32:09|S|1|31.210000||
B|OPEN|20250925|11:32:09|S|500|8.660000||
B|T|20250925|11:32:09|S|5|28.440700||
B|WOK|20250925|11:32:09|S|1|0.140300||
B|Z|20250925|11:32:09|S|100|78.498900||
B|APLD|20250925|11:32:10|S|15|22.057500||
B|CRCL|20250925|11:32:10|S|1|128.157500||
B|GGAL|20250925|11:32:10|S|1|31.210000||
B|MRK|20250925|11:32:10|S|40|78.139100||
B|SOXL|20250925|11:32:10|S|10|33.130700||
B|WOK|20250925|11:32:10|S|1|0.140300||
B|AMZN|20250925|11:32:11|S|100|219.839000||
B|GGAL|20250925|11:32:11|S|1|31.218000||
B|GOOG|20250925|11:32:11|S|5|246.470000||
B|JD|20250925|11:32:11|S|2900|35.520000||
B|SMU|20250925|11:32:11|S|69|21.690000||
B|TMF|20250925|11:32:11|S|300|39.105000||
B|WOK|20250925|11:32:11|S|1|0.140300||
B|WOK|20250925|11:32:11|S|1|0.140300||
B|CIFR|20250925|11:32:12|S|2141|12.830000||
B|GGAL|20250925|11:32:12|S|58|31.208300||
B|HOOD|20250925|11:32:12|S|90|124.550000||
B|HOOD|20250925|11:32:12|S|410|124.550000||
B|MPWR|20250925|11:32:12|S|1|885.520000||
B|WOK|20250925|11:32:12|S|1|0.140300||
B|WOK|20250925|11:32:12|S|1|0.140300||
B|ADBE|20250925|11:32:13|S|1|353.200000||
B|AMZN|20250925|11:32:13|S|215|219.789100||
B|COST|20250925|11:32:13|S|100|936.540000||
B|GGAL|20250925|11:32:13|S|34|31.200000||
B|MGM|20250925|11:32:13|S|13|34.269300||
B|OPEN|20250925|11:32:13|S|200|8.635000||
B|AMD|20250925|11:32:14|S|63|158.890000||
B|AMD|20250925|11:32:14|S|100|158.890000||
B|CEVA|20250925|11:32:14|S|1|26.159500||
B|DIS|20250925|11:32:14|S|6|113.400000||
B|GEV|20250925|11:32:14|S|1|609.920000||
B|NUE|20250925|11:32:14|S|40|135.780000||
B|EH|20250925|11:32:15|S|100|18.859100||
B|ETHA|20250925|11:32:15|S|100|30.150000||
B|MGM|20250925|11:32:15|S|13|34.269300||
B|MP|20250925|11:32:15|S|200|79.770000||
B|MSTR|20250925|11:32:15|S|100|303.030000||
B|MSTR|20250925|11:32:15|S|100|303.040000||
B|PLTR|20250925|11:32:15|S|150|182.825000||
B|UUUU|20250925|11:32:15|S|100|17.149300||
B|VGT|20250925|11:32:15|S|5|735.110000||
B|AAPL|20250925|11:32:16|S|11|253.500000||
B|INTC|20250925|11:32:16|S|400|32.875000||
B|VOO|20250925|11:32:16|S|1|606.338800||
B|BITX|20250925|11:32:17|S|190|52.535100||
B|GDS|20250925|11:32:17|S|50|42.555000||
B|QS|20250925|11:32:17|S|350|12.589300||
B|TZA|20250925|11:32:17|S|16400|8.525000||
B|CAVA|20250925|11:32:18|S|104|61.440000||
B|Z|20250925|11:32:18|S|19|78.500300||
B|BRK/B|20250925|11:32:19|S|40|495.890000||
B|LAC|20250925|11:32:19|S|5|7.143500||
B|MP|20250925|11:32:19|S|40|79.877300||
B|OKLO|20250925|11:32:19|S|18|118.470000||
B|QS|20250925|11:32:19|S|100|12.625000||
B|QS|20250925|11:32:19|S|148|12.625000||
B|TSLA|20250925|11:32:19|S|258|427.340000||
B|UUUU|20250925|11:32:19|S|100|17.165000||
B|MP|20250925|11:32:20|S|300|79.870000||
B|OKLO|20250925|11:32:20|S|125|118.340000||
B|UPST|20250925|11:32:20|S|40|57.101200||
B|BIDU|20250925|11:32:21|S|29|135.800000||
B|IBIT|20250925|11:32:21|S|600|62.938700||
B|MSTZ|20250925|11:32:21|S|700|6.050000||
B|QBTS|20250925|11:32:21|S|150|26.077300||
B|TSLA|20250925|11:32:21|S|100|427.370000||
B|TSLA|20250925|11:32:21|S|387|427.390000||
B|TSLA|20250925|11:32:21|S|1180|427.380000||
B|HIMS|20250925|11:32:22|S|25|52.410000||
B|NBIS|20250925|11:32:22|S|300|112.430000||
B|NVDA|20250925|11:32:22|S|57|178.515000||
B|PDD|20250925|11:32:22|S|10|131.468800||
B|SES|20250925|11:32:22|S|1|1.795000||
B|HOND|20250925|11:32:23|S|2|16.730000||
B|IONQ|20250925|11:32:23|S|200|69.330000||
B|LZ|20250925|11:32:23|S|600|10.515000||
B|OKLO|20250925|11:32:23|S|25|118.640000||
B|WU|20250925|11:32:23|S|5000|7.940000||
B|AMZN|20250925|11:32:24|S|1|219.850000||
B|TGS|20250925|11:32:24|S|189|22.760000||
B|CRWV|20250925|11:32:25|S|1|135.440000||
B|GOOG|20250925|11:32:25|S|100|246.520000||
B|IREN|20250925|11:32:25|S|20|47.239000||
B|MP|20250925|11:32:25|S|600|79.930000||
B|PFE|20250925|11:32:25|S|27|23.709300||
B|WOK|20250925|11:32:25|S|1|0.140200||
B|GEV|20250925|11:32:26|S|10|609.950500||
B|MSTR|20250925|11:32:26|S|100|303.390000||
B|NUSC|20250925|11:32:26|S|12|43.309500||
B|SLV|20250925|11:32:26|S|71|40.620000||
B|TSLA|20250925|11:32:26|S|20|427.570000||
B|PSApP|20250925|11:32:27|S|100|17.150000||
B|WOK|20250925|11:32:27|S|1|0.140200||
B|ZS|20250925|11:32:27|S|10|285.303200||
B|AMAT|20250925|11:32:28|S|100|198.920000||
B|MP|20250925|11:32:28|S|12|79.880000||
B|MP|20250925|11:32:28|S|12|79.887100||
B|OKLO|20250925|11:32:28|S|576|118.590000||
B|OKLO|20250925|11:32:28|S|1000|118.630000||
B|SLTY|20250925|11:32:28|S|3|43.150000||
B|STKE|20250925|11:32:28|S|60|4.960000||
B|VWO|20250925|11:32:28|S|419|53.689900||
B|WOK|20250925|11:32:28|S|1|0.140200||
B|BIDU|20250925|11:32:29|S|50|135.800000||
B|MRVL|20250925|11:32:29|S|18|79.980000||
B|MSTR|20250925|11:32:29|S|10|303.482500||
B|NVDA|20250925|11:32:29|S|56|178.569300||
B|PLTR|20250925|11:32:29|S|100|183.010000||
B|WOK|20250925|11:32:29|S|1|0.140200||
B|WOK|20250925|11:32:29|S|1|0.140200||
B|CYCU|20250925|11:32:30|S|100|0.403400||
B|GVAL|20250925|11:32:30|S|1|29.120000||
B|HIVE|20250925|11:32:30|S|100|3.685000||
B|SOXL|20250925|11:32:30|S|20|33.180700||
B|SYLD|20250925|11:32:30|S|1|68.310000||
B|UPS|20250925|11:32:30|S|10|82.770000||
B|WOK|20250925|11:32:30|S|1|0.140200||
B|ALGS|20250925|11:32:31|S|179|9.695000||
B|MSTX|20250925|11:32:31|S|200|19.190000||
B|NFLX|20250925|11:32:31|S|10|1211.710000||
B|VGSH|20250925|11:32:31|S|15|58.755000||
B|VXUS|20250925|11:32:31|S|3|72.375000||
B|WOK|20250925|11:32:31|S|1|0.140200||
B|DXC|20250925|11:32:32|S|1|13.397000||
B|MP|20250925|11:32:32|S|25|79.886900||
B|MRNY|20250925|11:32:32|S|1|1.735200||
B|MSTR|20250925|11:32:32|S|200|303.560000||
B|ORCL|20250925|11:32:32|S|7|292.929200||
B|TQQQ|20250925|11:32:32|S|250|99.955000||
B|TSLA|20250925|11:32:32|S|20|427.680000||
B|TSLA|20250925|11:32:32|S|66|427.700000||
B|TSLA|20250925|11:32:32|S|100|427.690000||
B|WOK|20250925|11:32:32|S|1|0.140200||
B|YPF|20250925|11:32:32|S|221|27.180000||
B|CRWV|20250925|11:32:33|S|576|135.710000||
B|QS|20250925|11:32:33|S|790|12.660000||
B|QS|20250925|11:32:33|S|1200|12.640000||
B|WOK|20250925|11:32:33|S|1|0.140200||
B|HOLO|20250925|11:32:34|S|100|5.100000||
B|IBIT|20250925|11:32:34|S|200|62.940000||
B|PEPG|20250925|11:32:34|S|100|5.630000||
B|TEM|20250925|11:32:34|S|100|77.780000||
B|WOK|20250925|11:32:34|S|1|0.140200||
B|XLF|20250925|11:32:34|S|40|53.460000||
B|AMD|20250925|11:32:35|S|100|158.900000||
B|TMF|20250925|11:32:35|S|300|39.105000||
B|WBD|20250925|11:32:35|S|150|19.879300||
B|WOK|20250925|11:32:35|S|1|0.140200||
B|WOK|20250925|11:32:35|S|1|0.140200||
B|EA|20250925|11:32:36|S|6|168.840000||
B|FIGR|20250925|11:32:36|S|40|38.930000||
B|HIVE|20250925|11:32:36|S|1000|3.683500||
B|KGC|20250925|11:32:36|S|52|23.499300||
B|LSCC|20250925|11:32:36|S|60|71.470200||
B|LULU|20250925|11:32:36|S|3|176.210000||
B|MSTR|20250925|11:32:36|S|5|303.425000||
B|NTAP|20250925|11:32:36|S|8|120.110000||
B|PSTG|20250925|11:32:36|S|12|82.540000||
B|SLTY|20250925|11:32:36|S|3|43.150000||
B|TSLA|20250925|11:32:36|S|1|427.842700||
B|TTC|20250925|11:32:36|S|13|75.610000||
B|VOO|20250925|11:32:36|S|5|606.548500||
B|WOK|20250925|11:32:36|S|1|0.140200||
B|WOK|20250925|11:32:36|S|1|0.140200||
B|CRDO|20250925|11:32:37|S|51|146.230000||
B|MP|20250925|11:32:37|S|5|79.916800||
B|MSTZ|20250925|11:32:37|S|4900|6.035000||
B|PLTR|20250925|11:32:37|S|44|183.035000||
B|RGTI|20250925|11:32:37|S|1|31.412500||
B|WOK|20250925|11:32:37|S|1|0.140200||
B|Z|20250925|11:32:37|S|100|78.506200||
B|ZM|20250925|11:32:37|S|23|83.140000||
B|MSTR|20250925|11:32:38|S|10|303.584000||
B|NVDA|20250925|11:32:38|S|20|178.650700||
B|OPEN|20250925|11:32:38|S|40|8.615000||
B|PLTR|20250925|11:32:38|S|86|183.075000||
B|SLV|20250925|11:32:38|S|1|40.620000||
B|INTC|20250925|11:32:39|S|265|32.899300||
B|TSM|20250925|11:32:39|S|10|275.100000||
B|UUUU|20250925|11:32:39|S|100|17.149300||
B|WOK|20250925|11:32:39|S|1|0.140200||
B|WOK|20250925|11:32:39|S|1|0.140200||
B|HIMX|20250925|11:32:40|S|200|8.619600||
B|INTC|20250925|11:32:40|S|100|32.899300||
B|IONQ|20250925|11:32:40|S|65|69.398800||
B|LITE|20250925|11:32:40|S|10|157.240000||
B|NVDA|20250925|11:32:40|S|35|178.625000||
B|NVDA|20250925|11:32:40|S|200|178.635000||
B|USAR|20250925|11:32:40|S|25|17.829900||
B|VOO|20250925|11:32:40|S|3|606.570500||
B|WOK|20250925|11:32:40|S|1|0.140200||
B|WOK|20250925|11:32:40|S|1|0.140200||
B|WOK|20250925|11:32:40|S|1|0.140200||
B|IONQ|20250925|11:32:41|S|100|69.385000||
B|OKLO|20250925|11:32:41|S|100|118.775000||
B|OKLO|20250925|11:32:41|S|500|118.705000||
B|TSM|20250925|11:32:41|S|100|275.100000||
B|WOK|20250925|11:32:41|S|1|0.140200||
B|CRWV|20250925|11:32:42|S|50|135.880000||
B|NFE|20250925|11:32:42|S|100|2.330000||
B|NVDA|20250925|11:32:42|S|15|178.649300||
B|NVDA|20250925|11:32:42|S|48|178.649300||
B|OKLO|20250925|11:32:42|S|1000|118.800000||
B|OKLO|20250925|11:32:42|S|1000|118.800000||
B|OKLO|20250925|11:32:42|S|1000|118.800000||
B|QS|20250925|11:32:42|S|200|12.649300||
B|QS|20250925|11:32:42|S|300|12.649300||
B|RGTI|20250925|11:32:42|S|50|31.425000||
B|SOLT|20250925|11:32:42|S|10|21.530000||
B|YPF|20250925|11:32:42|S|2|27.180000||
B|KSS|20250925|11:32:43|S|200|16.465000||
B|ORCL|20250925|11:32:43|S|5|293.040000||
B|TQQQ|20250925|11:32:43|S|5|99.990000||
B|WOK|20250925|11:32:43|S|1|0.140200||
B|WOK|20250925|11:32:43|S|1|0.140200||
B|BULL|20250925|11:32:44|S|100|14.365000||
B|SOXL|20250925|11:32:44|S|400|33.205000||
B|TSLL|20250925|11:32:44|S|11|19.615000||
B|WOK|20250925|11:32:44|S|1|0.140200||
B|BTC|20250925|11:32:45|S|1|49.116500||
B|OPEN|20250925|11:32:45|S|300|8.615000||
B|QS|20250925|11:32:45|S|100|12.650000||
B|UPST|20250925|11:32:45|S|2|57.238600||
B|WOK|20250925|11:32:45|S|1|0.140200||
B|WOK|20250925|11:32:45|S|1|0.140200||
B|AMAT|20250925|11:32:46|S|100|198.955000||
B|BTU|20250925|11:32:46|S|39|25.740000||
B|INTC|20250925|11:32:46|S|257|32.829300||
B|IONQ|20250925|11:32:46|S|5|69.408800||
B|QQQ|20250925|11:32:46|S|200|593.349300||
B|TSLQ|20250925|11:32:46|S|1000|8.755100||
B|VALE|20250925|11:32:46|S|75|10.915000||
B|WOK|20250925|11:32:46|S|1|0.140200||
B|BMNR|20250925|11:32:47|S|100|49.435000||
B|OKLO|20250925|11:32:47|S|80|118.790000||
B|WOK|20250925|11:32:47|S|1|0.140200||
B|WOK|20250925|11:32:47|S|1|0.140200||
B|AMZN|20250925|11:32:48|S|1|219.750000||
B|PLTR|20250925|11:32:48|S|45|183.091400||
B|TNA|20250925|11:32:48|S|2800|43.649300||
B|TSM|20250925|11:32:48|S|100|275.150000||
B|VRTX|20250925|11:32:48|S|9|378.420000||
B|WOK|20250925|11:32:48|S|1|0.140200||
B|WOK|20250925|11:32:48|E|1200|0.140100||
B|MP|20250925|11:32:49|S|100|79.810000||
B|ORCL|20250925|11:32:49|S|7|293.040000||
B|PYPL|20250925|11:32:49|S|5|66.789000||
B|QS|20250925|11:32:49|S|200|12.629300||
B|STZ|20250925|11:32:49|S|10|133.400000||
B|TQQQ|20250925|11:32:49|S|95|99.955000||
B|WOK|20250925|11:32:49|S|1|0.140200||
B|WOK|20250925|11:32:49|S|1|0.140200||
B|BLNE|20250925|11:32:50|S|1500|4.420000||
B|MSTR|20250925|11:32:50|S|5|303.694100||
B|COHU|20250925|11:32:51|S|1|19.745000||
B|CRWV|20250925|11:32:51|S|115|135.890000||
B|MSTR|20250925|11:32:51|S|300|303.680000||
B|NVO|20250925|11:32:51|S|500|56.450000||
B|NVO|20250925|11:32:51|S|1200|56.460000||
B|OPEN|20250925|11:32:51|S|950|8.595000||
B|RGTI|20250925|11:32:51|S|1|31.412500||
B|SMR|20250925|11:32:51|S|300|37.635000||
B|WOK|20250925|11:32:51|S|1|0.140200||
B|WOK|20250925|11:32:51|S|1|0.140200||
B|XLK|20250925|11:32:51|S|11|277.589300||
B|FUTU|20250925|11:32:52|S|50|179.930000||
B|MVLL|20250925|11:32:52|S|399|21.620500||
B|NKE|20250925|11:32:52|S|70|69.789300||
B|TMF|20250925|11:32:52|S|150|39.105000||
B|WOK|20250925|11:32:52|S|1|0.140200||
B|CRWV|20250925|11:32:53|S|5|135.950000||
B|ESLT|20250925|11:32:53|S|5|488.720000||
B|OKLO|20250925|11:32:53|S|100|118.950000||
B|SCHD|20250925|11:32:53|S|7|27.050000||
B|BKSY|20250925|11:32:54|S|300|20.020000||
B|CHKP|20250925|11:32:54|S|22|202.171000||
B|INTC|20250925|11:32:54|S|3787|32.855000||
B|IONX|20250925|11:32:54|S|50|151.180000||
B|OKLO|20250925|11:32:54|S|2|118.940000||
B|OKLO|20250925|11:32:54|S|20|118.920000||
B|OKLO|20250925|11:32:54|S|139|118.960000||
B|OKLO|20250925|11:32:54|S|199|118.920000||
B|OKLO|20250925|11:32:54|S|200|118.920000||
B|QCOM|20250925|11:32:54|S|1|170.535000||
B|UPST|20250925|11:32:54|S|500|57.278600||
B|WOK|20250925|11:32:54|S|1|0.140200||
B|WOK|20250925|11:32:54|S|1|0.140200||
B|BBAR|20250925|11:32:55|S|100|9.480000||
B|GOOG|20250925|11:32:55|S|9|246.571200||
B|MRVL|20250925|11:32:55|S|200|80.120000||
B|NIO|20250925|11:32:55|S|10000|7.550700||
B|NVDA|20250925|11:32:55|S|232|178.589300||
B|BKKT|20250925|11:32:56|S|965|19.880000||
B|IBM|20250925|11:32:56|S|8|283.520000||
B|JD|20250925|11:32:56|S|20|35.519300||
B|MP|20250925|11:32:56|S|100|79.820000||
B|RGTI|20250925|11:32:56|S|100|31.435000||
B|SGOV|20250925|11:32:56|S|108|100.650000||
B|TQQQ|20250925|11:32:56|S|1000|99.970700||
B|WOK|20250925|11:32:56|S|1|0.140200||
B|WOK|20250925|11:32:56|S|1|0.140200||
B|AMPX|20250925|11:32:57|S|400|10.835000||
B|CIFR|20250925|11:32:57|S|100|12.915000||
B|FUTU|20250925|11:32:57|S|10|179.860000||
B|KMX|20250925|11:32:57|S|1|45.350000||
B|OKLO|20250925|11:32:57|S|200|118.990000||
B|OKLO|20250925|11:32:57|S|1000|119.060000||
B|SOXL|20250925|11:32:57|S|10|33.195000||
B|NVDA|20250925|11:32:58|S|16|178.589300||
B|OKLO|20250925|11:32:58|S|1|118.900000||
B|SHV|20250925|11:32:58|S|59|110.435000||
B|WOK|20250925|11:32:58|S|1|0.140200||
B|AMPX|20250925|11:32:59|S|800|10.830000||
B|EVAX|20250925|11:32:59|S|62|4.330000||
B|KLAR|20250925|11:32:59|S|3|41.384500||
B|TSLL|20250925|11:32:59|S|100|19.619300||
B|WOK|20250925|11:32:59|S|1|0.140200||
B|WOK|20250925|11:32:59|S|1|0.140200||
B|COIN|20250925|11:33:00|S|100|313.530000||
B|IBIT|20250925|11:33:00|S|90|63.007900||
B|RGTI|20250925|11:33:00|S|400|31.365000||
B|SOFI|20250925|11:33:00|S|30|28.365000||
B|SPXL|20250925|11:33:00|S|50|204.469800||
B|UPST|20250925|11:33:00|S|61|57.240000||
B|WOK|20250925|11:33:00|S|1|0.140200||
B|CRSP|20250925|11:33:01|S|200|60.280000||
B|CRWV|20250925|11:33:01|S|88|135.810000||
B|GRNY|20250925|11:33:01|S|100|24.659300||
B|NVDA|20250925|11:33:01|S|20|178.577500||
B|NVO|20250925|11:33:01|S|1|56.440000||
B|SPYG|20250925|11:33:01|S|1|103.276100||
B|TSLL|20250925|11:33:01|S|229|19.615000||
B|WOK|20250925|11:33:01|S|1|0.140200||
B|WOK|20250925|11:33:01|S|1|0.140200||
B|ASTS|20250925|11:33:02|S|100|50.135000||
B|GT|20250925|11:33:02|S|100|7.929300||
B|SCHD|20250925|11:33:02|S|24|27.050000||
B|TSLA|20250925|11:33:02|S|4|427.640000||
B|TSLA|20250925|11:33:02|S|45|427.650000||
B|WOK|20250925|11:33:02|S|1|0.140200||
B|NTSK|20250925|11:33:03|S|20|23.230000||
B|SLV|20250925|11:33:03|S|71|40.615000||
B|WOK|20250925|11:33:03|S|1|0.140200||
B|WOK|20250925|11:33:03|S|1|0.140200||
B|MARA|20250925|11:33:04|S|5000|16.629300||
B|PSTV|20250925|11:33:04|S|600|0.543800||
B|RGTI|20250925|11:33:04|S|100|31.345000||
B|TSLA|20250925|11:33:04|S|25|427.630000||
B|WOK|20250925|11:33:04|S|1|0.140200||
B|WOK|20250925|11:33:04|S|1|0.140200||
B|AAPU|20250925|11:33:05|S|155|32.135000||
B|DLN|20250925|11:33:05|S|82|86.139700||
B|IBM|20250925|11:33:05|S|100|283.270000||
B|PEPG|20250925|11:33:05|S|50|5.630000||
B|WOK|20250925|11:33:05|S|1|0.140200||
B|BTU|20250925|11:33:06|S|200|25.740000||
B|IONQ|20250925|11:33:06|S|900|69.485000||
B|MRVL|20250925|11:33:06|S|100|80.140000||
B|SPRC|20250925|11:33:06|E|500|6.180000||
B|WOK|20250925|11:33:06|S|1|0.140200||
B|HTZ|20250925|11:33:07|S|30|6.915000||
B|IWM|20250925|11:33:07|S|20|238.975000||
B|TGHL|20250925|11:33:07|S|300|1.750000||
B|WOK|20250925|11:33:07|S|1|0.140200||
B|BILS|20250925|11:33:08|S|200|99.465000||
B|NVDA|20250925|11:33:08|S|50|178.567500||
B|PYPL|20250925|11:33:08|S|200|66.819000||
B|GOOG|20250925|11:33:09|S|250|246.610900||
B|STX|20250925|11:33:09|S|1|217.140000||
B|TSLA|20250925|11:33:09|S|100|427.620000||
B|WOK|20250925|11:33:09|S|1|0.140200||
B|WOK|20250925|11:33:09|S|1|0.140200||
B|IONQ|20250925|11:33:10|S|500|69.430900||
B|MSTU|20250925|11:33:10|S|15|4.185000||
B|SPRC|20250925|11:33:10|S|10|6.200000||
B|WOK|20250925|11:33:10|S|1|0.140200||
B|AAPL|20250925|11:33:11|S|1|253.505000||
B|CBRL|20250925|11:33:11|S|1|43.065000||
B|MP|20250925|11:33:11|S|100|79.780000||
B|MSTR|20250925|11:33:11|S|1|303.773300||
B|TSLA|20250925|11:33:11|S|100|427.620000||
B|WOK|20250925|11:33:11|S|1|0.140200||
B|WOK|20250925|11:33:11|S|1|0.140200||
B|ASTS|20250925|11:33:12|S|1|50.060000||
B|CHNR|20250925|11:33:12|S|91|5.680000||
B|FI|20250925|11:33:12|S|10|128.728100||
B|IONQ|20250925|11:33:12|S|4|69.438800||
B|MSTZ|20250925|11:33:12|S|838|6.039900||
B|NKE|20250925|11:33:12|S|3|69.799100||
B|SAR|20250925|11:33:12|S|1|24.265000||
B|WOK|20250925|11:33:12|S|1|0.140200||
B|XYLD|20250925|11:33:12|S|700|38.970000||
B|FUTU|20250925|11:33:13|S|10|179.840000||
B|MSTY|20250925|11:33:13|S|20|13.320000||
B|RDDT|20250925|11:33:13|S|2|234.630000||
B|SOXL|20250925|11:33:13|S|10|33.195000||
B|FSLR|20250925|11:33:14|S|1|218.770000||
B|LAC|20250925|11:33:14|S|10|7.180000||
B|SLV|20250925|11:33:14|S|5|40.629300||
B|TSLA|20250925|11:33:14|S|27|427.620000||
B|WOK|20250925|11:33:14|S|1|0.140200||
B|WOK|20250925|11:33:14|S|1|0.140200||
B|AAPL|20250925|11:33:15|S|1|253.480000||
B|ERO|20250925|11:33:15|S|65|18.375000||
B|MSTR|20250925|11:33:15|S|100|303.430000||
B|QUBX|20250925|11:33:15|S|100|24.750000||
B|QUBX|20250925|11:33:15|S|300|24.830000||
B|WOK|20250925|11:33:15|S|1|0.140200||
B|ZTO|20250925|11:33:15|S|100|19.315000||
B|BTU|20250925|11:33:16|S|200|25.740000||
B|SEZL|20250925|11:33:16|S|4|83.490000||
B|WOK|20250925|11:33:16|S|1|0.140200||
B|WOK|20250925|11:33:16|S|1|0.140200||
B|AMD|20250925|11:33:17|S|20|159.010200||
B|MSTU|20250925|11:33:17|S|100|4.175000||
B|SHLD|20250925|11:33:17|S|70|67.610000||
B|TSLL|20250925|11:33:17|S|1|19.605000||
B|WOK|20250925|11:33:17|S|1|0.140200||
B|AGI|20250925|11:33:18|S|5|33.189300||
B|BWIN|20250925|11:33:18|S|100|28.510000||
B|BWIN|20250925|11:33:18|S|100|28.510000||
B|MSTR|20250925|11:33:18|S|1|303.460000||
B|NUE|20250925|11:33:18|S|20|135.770000||
B|SPTM|20250925|11:33:18|S|1|79.639800||
B|ULTY|20250925|11:33:18|S|212|5.470000||
B|CRWV|20250925|11:33:19|S|25|135.940000||
B|OKLL|20250925|11:33:20|S|100|69.500000||
B|PLTR|20250925|11:33:20|S|5|183.095000||
B|RGTI|20250925|11:33:20|S|1|31.362500||
B|TEM|20250925|11:33:20|S|100|77.685000||
B|TSM|20250925|11:33:20|S|100|274.950000||
B|JD|20250925|11:33:21|S|93|35.539300||
B|JHX|20250925|11:33:21|S|20|18.355000||
B|BLDR|20250925|11:33:22|S|1|117.619000||
B|F|20250925|11:33:22|S|4000|11.510000||
B|IREN|20250925|11:33:22|S|100|47.460000||
B|KOPN|20250925|11:33:22|S|100|2.370000||
B|TSLA|20250925|11:33:23|S|30|427.570000||
B|TSLA|20250925|11:33:23|S|60|427.610000||
B|BLK|20250925|11:33:24|S|100|1130.100000||
B|BMNR|20250925|11:33:24|S|100|49.610000||
B|MSTX|20250925|11:33:24|S|25|19.220000||
B|OKLO|20250925|11:33:24|S|175|119.060000||
B|SNAP|20250925|11:33:24|S|3487|8.227400||
B|AMDL|20250925|11:33:25|S|1550|9.980000||
B|EWZ|20250925|11:33:25|S|52|30.805000||
B|NVDA|20250925|11:33:25|S|1|178.589300||
B|NVDA|20250925|11:33:25|S|16|178.589300||
B|TSLA|20250925|11:33:25|S|5|427.640000||
B|WULF|20250925|11:33:25|S|300|11.220700||
B|GOOG|20250925|11:33:26|S|5|246.625000||
B|IBM|20250925|11:33:26|S|1|283.270000||
B|LEU|20250925|11:33:26|S|1|303.860000||
B|NVDU|20250925|11:33:26|S|50|120.340000||
B|IREN|20250925|11:33:27|S|25|47.440000||
B|PFE|20250925|11:33:27|S|20|23.695000||
B|TMF|20250925|11:33:27|S|100|39.085000||
B|PSTV|20250925|11:33:28|S|100|0.541800||
B|SPRC|20250925|11:33:28|S|100|6.270100||
B|UPS|20250925|11:33:28|S|4|82.848800||
B|ZTS|20250925|11:33:28|S|12|139.692100||
B|BMNR|20250925|11:33:29|S|100|49.610000||
B|JD|20250925|11:33:29|S|100|35.545000||
B|NOW|20250925|11:33:29|S|2|920.430000||
B|OKLO|20250925|11:33:29|S|100|118.860000||
B|ORCL|20250925|11:33:29|S|1|292.845000||
B|PLTR|20250925|11:33:29|S|200|183.235000||
B|TSLA|20250925|11:33:29|S|3|427.565000||
B|VTWO|20250925|11:33:29|S|400|96.620000||
B|CRWV|20250925|11:33:30|S|1|136.270000||
B|GIS|20250925|11:33:30|S|100|49.479300||
B|HTZ|20250925|11:33:30|S|1600|6.925000||
B|OKLL|20250925|11:33:30|S|100|69.320000||
B|PLTR|20250925|11:33:30|S|5|183.290000||
B|RGTI|20250925|11:33:30|S|1|31.382500||
B|SE|20250925|11:33:30|S|80|186.050000||
B|SPY|20250925|11:33:30|S|100|657.965000||
B|WOLF|20250925|11:33:30|S|300|2.030000||
B|HBAN|20250925|11:33:31|S|5300|17.334300||
B|OPEN|20250925|11:33:31|S|100|8.635000||
B|PDD|20250925|11:33:31|S|8|131.568800||
B|SQQQ|20250925|11:33:31|S|30|15.745000||
B|AAPL|20250925|11:33:32|S|10|253.555000||
B|CRDO|20250925|11:33:32|S|100|146.500000||
B|FUTU|20250925|11:33:32|S|10|179.750000||
B|SEDG|20250925|11:33:32|S|149|36.110000||
B|TGT|20250925|11:33:32|S|43|87.490000||
B|VOO|20250925|11:33:32|S|1|606.610000||
B|AAL|20250925|11:33:33|S|100|11.639300||
B|CRWV|20250925|11:33:33|S|20|136.300000||
B|DVLT|20250925|11:33:33|S|85|0.891200||
B|SPRC|20250925|11:33:33|S|90|6.330000||
B|SPRC|20250925|11:33:33|S|200|6.340000||
B|STX|20250925|11:33:33|S|400|217.240000||
B|ZS|20250925|11:33:33|S|8|285.231500||
B|AMD|20250925|11:33:34|S|85|158.960000||
B|OFAL|20250925|11:33:34|S|1|1.600000||
B|ORCL|20250925|11:33:34|S|100|292.845900||
B|QQQ|20250925|11:33:34|S|45|593.417500||
B|SCHG|20250925|11:33:34|S|4|31.510000||
B|CWVX|20250925|11:33:35|S|100|20.740000||
B|IONQ|20250925|11:33:35|S|10|69.240000||
B|NVDA|20250925|11:33:35|S|49|178.549300||
B|MPV|20250925|11:33:36|S|200|19.670000||
B|PEPG|20250925|11:33:36|S|60|5.740000||
B|CVI|20250925|11:33:37|S|10|36.090000||
B|AMD|20250925|11:33:38|S|292|158.945600||
B|ASTS|20250925|11:33:38|S|100|50.135000||
B|PLTR|20250925|11:33:38|S|50|183.305000||
B|PSTV|20250925|11:33:38|S|200|0.543100||
B|BILS|20250925|11:33:39|S|200|99.465000||
B|CRCL|20250925|11:33:39|S|100|128.580000||
B|MSTR|20250925|11:33:40|S|19|303.800000||
B|SCHG|20250925|11:33:40|S|1|31.500000||
B|TSLA|20250925|11:33:40|S|3|427.560000||
B|BULL|20250925|11:33:41|S|300|14.420000||
B|OBDC|20250925|11:33:41|S|500|13.385000||
B|PLTR|20250925|11:33:41|S|100|183.380000||
B|RGTI|20250925|11:33:41|S|1|31.432500||
B|RKLB|20250925|11:33:41|S|100|47.520000||
B|SOUN|20250925|11:33:41|S|200|16.950000||
B|EMN|20250925|11:33:42|S|12|62.840000||
B|INTC|20250925|11:33:42|S|100|32.979300||
B|PLTR|20250925|11:33:42|S|5|183.341400||
B|REGN|20250925|11:33:42|S|4|555.460000||
B|SGOV|20250925|11:33:42|S|5|100.655000||
B|TQQQ|20250925|11:33:42|S|1800|100.035000||
B|ORCL|20250925|11:33:43|S|59|292.800000||
B|SMR|20250925|11:33:43|S|10|37.660000||
B|SOXS|20250925|11:33:43|S|100|5.435000||
B|ZS|20250925|11:33:43|S|1|285.254500||
B|BIDU|20250925|11:33:44|S|20|135.690000||
B|NKE|20250925|11:33:44|S|100|69.790000||
B|ONON|20250925|11:33:44|S|250|44.292400||
B|UUUU|20250925|11:33:44|S|200|17.285000||
B|ASTS|20250925|11:33:45|S|100|50.109100||
B|GHRS|20250925|11:33:45|S|7|13.570000||
B|LNG|20250925|11:33:45|S|15|238.336000||
B|MARA|20250925|11:33:45|S|200|16.675000||
B|SMR|20250925|11:33:45|S|300|37.660000||
B|V|20250925|11:33:45|S|3|335.180000||
B|ELV|20250925|11:33:46|S|1|318.192300||
B|GOOGL|20250925|11:33:46|S|10|245.825000||
B|DGNX|20250925|11:33:47|E|20|13.567500||
B|PLTR|20250925|11:33:47|S|80|183.460000||
B|SLV|20250925|11:33:47|S|200|40.629300||
B|SMCI|20250925|11:33:47|S|100|45.360000||
B|SMTC|20250925|11:33:47|S|500|61.140000||
B|AMAT|20250925|11:33:48|S|100|199.040000||
B|FIG|20250925|11:33:48|S|200|54.300000||
B|MORT|20250925|11:33:48|S|2|10.693500||
B|ORCL|20250925|11:33:48|S|100|292.860000||
B|VLO|20250925|11:33:48|S|6|172.520000||
B|CRWV|20250925|11:33:49|S|75|136.520000||
B|IONQ|20250925|11:33:49|S|25|69.130000||
B|PLTR|20250925|11:33:49|S|2|183.465000||
B|TSM|20250925|11:33:49|S|1|275.080000||
B|USAR|20250925|11:33:49|S|25|17.938600||
B|ZM|20250925|11:33:49|S|24|83.240000||
B|NVDA|20250925|11:33:50|S|200|178.585000||
B|SOXL|20250925|11:33:50|S|10|33.280700||
B|IREN|20250925|11:33:51|S|1781|47.530000||
B|MCK|20250925|11:33:51|S|18|729.710000||
B|MRNA|20250925|11:33:51|S|200|25.039100||
B|OKLO|20250925|11:33:51|S|21|119.020000||
B|BMNR|20250925|11:33:52|S|1|49.631000||
B|ORCL|20250925|11:33:52|S|50|292.870000||
B|PLTR|20250925|11:33:52|S|100|183.340000||
B|SNAP|20250925|11:33:52|S|126|8.257800||
B|TSLA|20250925|11:33:52|S|60|427.450000||
B|WDC|20250925|11:33:52|S|20|107.030000||
B|ATCH|20250925|11:33:53|S|500|0.851800||
B|CRWD|20250925|11:33:53|S|7|479.510000||
B|TSLA|20250925|11:33:53|S|7|427.480000||
B|TSLA|20250925|11:33:53|S|625|427.490000||
B|UUUU|20250925|11:33:53|S|50|17.285000||
B|MSFT|20250925|11:33:54|S|5|508.375000||
B|OTIS|20250925|11:33:54|S|25|89.220000||
B|SPWO|20250925|11:33:54|S|2|26.290000||
B|AIRO|20250925|11:33:55|S|100|19.210000||
B|VST|20250925|11:33:55|S|100|201.530000||
B|VST|20250925|11:33:55|S|200|201.550000||
B|CROX|20250925|11:33:56|S|1|76.200000||
B|EQNR|20250925|11:33:56|S|900|25.505000||
B|IDEV|20250925|11:33:56|S|10|78.815000||
B|COIN|20250925|11:33:57|S|1|313.670000||
B|DIS|20250925|11:33:57|S|8|113.570000||
B|GIS|20250925|11:33:57|S|100|49.489300||
B|SKYT|20250925|11:33:57|S|50|15.130000||
B|TSLA|20250925|11:33:57|S|50|427.260000||
B|ARKB|20250925|11:33:58|S|94|36.935000||
B|IBIT|20250925|11:33:58|S|1500|63.095000||
B|META|20250925|11:33:58|S|4|753.340000||
B|MRVL|20250925|11:33:58|S|100|80.330000||
B|SBET|20250925|11:33:58|S|100|16.445000||
B|SQQQ|20250925|11:33:58|S|20|15.745000||
B|TPR|20250925|11:33:58|S|1|107.590000||
B|IONQ|20250925|11:33:59|S|100|69.130000||
B|AMD|20250925|11:34:00|S|13|159.019300||
B|CYCU|20250925|11:34:00|S|1200|0.390600||
B|GDS|20250925|11:34:00|S|100|42.478300||
B|OKLO|20250925|11:34:00|S|42|118.990000||
B|ORCL|20250925|11:34:00|S|10|292.800000||
B|TALO|20250925|11:34:00|S|1600|10.015000||
B|GOOGL|20250925|11:34:01|S|25|245.940000||
B|HD|20250925|11:34:01|S|92|408.402200||
B|INTC|20250925|11:34:01|S|100|33.085000||
B|ITOT|20250925|11:34:01|S|23|143.935000||
B|META|20250925|11:34:01|S|5|753.480000||
B|OKLO|20250925|11:34:01|S|75|118.910000||
B|PBF|20250925|11:34:01|S|500|33.015000||
B|PLTR|20250925|11:34:01|S|100|183.350000||
B|TSLA|20250925|11:34:01|S|200|427.300000||
B|AMAT|20250925|11:34:02|S|100|199.060000||
B|CIFR|20250925|11:34:02|S|40|12.905000||
B|MCTR|20250925|11:34:02|S|1600|1.840000||
B|YPF|20250925|11:34:02|S|31|27.145000||
B|AMRC|20250925|11:34:03|S|4|34.439000||
B|BMEZ|20250925|11:34:03|S|200|14.035000||
B|INTC|20250925|11:34:03|S|1|33.099300||
B|INTC|20250925|11:34:03|S|17|33.099300||
B|META|20250925|11:34:03|S|15|753.440000||
B|NVDA|20250925|11:34:03|S|20|178.569300||
B|PLTR|20250925|11:34:03|S|34|183.405000||
B|QUBX|20250925|11:34:03|S|40|24.870000||
B|VZ|20250925|11:34:03|S|8|43.405000||
B|YPF|20250925|11:34:03|S|103|27.145000||
B|GOOGL|20250925|11:34:04|S|100|245.940000||
B|INTC|20250925|11:34:04|S|70|33.119300||
B|KGC|20250925|11:34:04|S|10|23.495000||
B|SOXL|20250925|11:34:04|S|10|33.280700||
B|TMC|20250925|11:34:04|S|20|6.465000||
B|BMA|20250925|11:34:05|S|5|48.000000||
B|CRWV|20250925|11:34:05|S|100|136.650000||
B|TSM|20250925|11:34:05|S|100|274.970000||
B|AAPU|20250925|11:34:06|S|265|32.135000||
B|HMY|20250925|11:34:06|S|1|17.089300||
B|INTC|20250925|11:34:06|S|1500|33.130000||
B|ZM|20250925|11:34:06|S|40|83.230000||
B|IEF|20250925|11:34:07|S|10|96.105000||
B|INTC|20250925|11:34:07|S|100|33.129300||
B|INTC|20250925|11:34:07|S|500|33.129600||
B|SLV|20250925|11:34:07|S|5|40.627500||
B|SLV|20250925|11:34:07|S|19|40.625000||
B|UUUU|20250925|11:34:07|S|100|17.285000||
B|CIBR|20250925|11:34:08|S|2|75.300000||
B|COIN|20250925|11:34:08|S|1|313.780000||
B|CVNA|20250925|11:34:08|S|300|369.310000||
B|FUTU|20250925|11:34:08|S|100|179.746100||
B|LAC|20250925|11:34:08|S|100|7.195000||
B|TSLA|20250925|11:34:08|S|100|427.272000||
B|TSM|20250925|11:34:08|S|60|274.970000||
B|ADBE|20250925|11:34:09|S|15|353.890000||
B|ORCL|20250925|11:34:09|S|3|292.709700||
B|SYM|20250925|11:34:09|S|100|51.200000||
B|SYM|20250925|11:34:09|S|151|51.230000||
B|NNE|20250925|11:34:10|S|30|41.010000||
B|NVDA|20250925|11:34:10|S|100|178.599300||
B|QS|20250925|11:34:10|S|200|12.660000||
B|SPY|20250925|11:34:10|S|1|658.035100||
B|V|20250925|11:34:10|S|5|335.330000||
B|Z|20250925|11:34:10|S|100|78.538900||
B|Z|20250925|11:34:10|S|100|78.538900||
B|Z|20250925|11:34:10|S|100|78.538900||
B|AMD|20250925|11:34:11|S|175|159.079000||
B|MOS|20250925|11:34:11|S|4|36.425000||
B|QQQ|20250925|11:34:11|S|94|593.689300||
B|RGTI|20250925|11:34:11|S|30|31.475000||
B|RGTI|20250925|11:34:11|S|210|31.470000||
B|SMCI|20250925|11:34:11|S|2|45.399100||
B|YPF|20250925|11:34:11|S|83|27.150000||
B|CYCU|20250925|11:34:12|S|1168|0.387200||
B|GGAL|20250925|11:34:12|S|5|31.248600||
B|PYPL|20250925|11:34:12|S|9|66.839100||
B|QQQ|20250925|11:34:12|S|100|593.715000||
B|RDDT|20250925|11:34:12|S|50|234.880000||
B|RZLV|20250925|11:34:12|S|10|6.380000||
B|XLF|20250925|11:34:12|S|300|53.457400||
B|BMNR|20250925|11:34:13|S|6|49.680000||
B|GH|20250925|11:34:13|S|10|60.660000||
B|INSM|20250925|11:34:13|S|100|135.410000||
B|INSM|20250925|11:34:13|S|200|135.410000||
B|INTC|20250925|11:34:13|S|100|33.159300||
B|ORCL|20250925|11:34:13|S|30|292.854300||
B|PSIX|20250925|11:34:13|S|100|111.100000||
B|QQQ|20250925|11:34:13|S|1|593.699300||
B|RXRX|20250925|11:34:13|S|471|4.743500||
B|BAC|20250925|11:34:14|S|10|52.030000||
B|CRWV|20250925|11:34:14|S|20|136.920000||
B|MCK|20250925|11:34:14|S|25|731.030000||
B|PFE|20250925|11:34:14|S|21|23.703500||
B|PLTR|20250925|11:34:14|S|100|183.595000||
B|VRT|20250925|11:34:14|S|30|139.686500||
B|AMD|20250925|11:34:15|S|100|159.139000||
B|BUG|20250925|11:34:15|S|30|34.900000||
B|INTC|20250925|11:34:15|S|100|33.160000||
B|INTC|20250925|11:34:15|S|240|33.160000||
B|NU|20250925|11:34:15|S|50|15.995000||
B|SNDK|20250925|11:34:15|S|100|97.486000||
B|ICHR|20250925|11:34:16|S|6|16.920000||
B|INTC|20250925|11:34:16|S|100|33.159300||
B|MSTR|20250925|11:34:16|S|15|303.900000||
B|NU|20250925|11:34:16|S|115|15.995000||
B|NVDA|20250925|11:34:16|S|111|178.689100||
B|BMNR|20250925|11:34:17|S|400|49.745000||
B|NVO|20250925|11:34:17|S|50|56.439300||
B|ORCL|20250925|11:34:17|S|2|292.800000||
B|PLTR|20250925|11:34:17|S|270|183.561200||
B|SPY|20250925|11:34:17|S|51|658.210000||
B|SPY|20250925|11:34:17|S|1100|658.208800||
B|GOOG|20250925|11:34:18|S|15|246.800000||
B|GOOG|20250925|11:34:18|S|60|246.790000||
B|GOOG|20250925|11:34:18|S|285|246.800000||
B|SOXL|20250925|11:34:18|S|30|33.355000||
B|GOOGL|20250925|11:34:19|S|20|245.955000||
B|NFE|20250925|11:34:19|S|100|2.330000||
B|SOC|20250925|11:34:19|S|10|21.005000||
B|USAR|20250925|11:34:19|S|300|17.988500||
B|VRT|20250925|11:34:19|S|17|139.750000||
B|XMTR|20250925|11:34:19|S|1|53.231200||
B|Z|20250925|11:34:19|S|1100|78.435600||
B|ARQQ|20250925|11:34:20|S|257|38.755000||
B|CRWV|20250925|11:34:20|S|200|136.900000||
B|DBGI|20250925|11:34:20|S|137|6.950000||
B|ASTS|20250925|11:34:21|S|2|50.152400||
B|BAC|20250925|11:34:21|S|100|52.045000||
B|EVAX|20250925|11:34:21|S|50|4.289900||
B|GOOGL|20250925|11:34:21|S|85|245.970000||
B|GOOGL|20250925|11:34:21|S|115|245.970000||
B|DBGI|20250925|11:34:22|S|137|6.945000||
B|OKLO|20250925|11:34:22|S|40|119.210000||
B|SOXS|20250925|11:34:22|S|1|5.419900||
B|CLSK|20250925|11:34:23|S|300|14.140000||
B|CRWV|20250925|11:34:23|S|15|136.930000||
B|NVDA|20250925|11:34:23|S|20|178.729300||
B|OBDC|20250925|11:34:23|S|62|13.389300||
B|PSQH|20250925|11:34:23|S|50|2.250000||
B|SMBC|20250925|11:34:23|S|2|54.780000||
B|AMD|20250925|11:34:24|S|50|159.140000||
B|GGAL|20250925|11:34:24|S|1|31.238500||
B|UA|20250925|11:34:24|S|8|4.659900||
B|WDC|20250925|11:34:24|S|20|107.090000||
B|ADBE|20250925|11:34:25|S|1|354.000000||
B|PLTR|20250925|11:34:25|S|100|183.561100||
B|SES|20250925|11:34:25|S|1|1.795000||
B|SPRC|20250925|11:34:25|S|100|6.320000||
B|BWXT|20250925|11:34:26|S|200|176.490000||
B|CRWV|20250925|11:34:26|S|20|136.930000||
B|DLN|20250925|11:34:26|S|253|86.179900||
B|OKLO|20250925|11:34:26|S|191|119.280000||
B|TLT|20250925|11:34:26|S|10|88.495000||
B|TSLL|20250925|11:34:26|S|1200|19.589300||
B|AMAT|20250925|11:34:27|S|26|199.230000||
B|INTC|20250925|11:34:27|S|50|33.159300||
B|UPST|20250925|11:34:27|S|5|57.370000||
B|TMF|20250925|11:34:28|S|300|39.120000||
B|ARKK|20250925|11:34:29|S|100|82.000000||
B|ARKK|20250925|11:34:29|S|400|81.995000||
B|ARKK|20250925|11:34:29|S|2000|82.010000||
B|F|20250925|11:34:29|S|1|11.523500||
B|NDAQ|20250925|11:34:29|S|1|87.150000||
B|NU|20250925|11:34:29|S|7|15.990700||
B|INTC|20250925|11:34:30|S|1|33.157500||
B|OKLO|20250925|11:34:30|S|39|119.395000||
B|QQQ|20250925|11:34:30|S|50|593.890000||
B|AAPL|20250925|11:34:31|S|20|253.608800||
B|GGAL|20250925|11:34:31|S|36|31.220000||
B|GGAL|20250925|11:34:31|S|53|31.220000||
B|INTC|20250925|11:34:31|S|300|33.159300||
B|VRT|20250925|11:34:31|S|25|139.787300||
B|NFLX|20250925|11:34:32|S|2|1211.830000||
B|NIO|20250925|11:34:32|S|1848|7.560700||
B|OKLO|20250925|11:34:32|S|10|119.395000||
B|SMR|20250925|11:34:32|S|55|37.820000||
B|ZIM|20250925|11:34:32|S|10|14.040000||
B|INTC|20250925|11:34:33|S|100|33.179300||
B|IONQ|20250925|11:34:33|S|30|69.480000||
B|NVDA|20250925|11:34:33|S|100|178.765000||
B|OKLO|20250925|11:34:33|S|75|119.580000||
B|OPEN|20250925|11:34:33|S|300|8.645000||
B|DAL|20250925|11:34:34|S|30|57.230000||
B|KMX|20250925|11:34:34|E|162|45.230000||
B|NVDA|20250925|11:34:34|S|5|178.750700||
B|OKLO|20250925|11:34:34|S|100|119.530000||
B|PLTR|20250925|11:34:34|S|15|183.730000||
B|PSLV|20250925|11:34:34|S|80|15.027500||
B|KMX|20250925|11:34:35|S|58|45.250000||
B|KMX|20250925|11:34:35|S|770|45.258100||
B|MSFT|20250925|11:34:35|S|50|508.670000||
B|OKLO|20250925|11:34:35|S|50|119.480000||
B|CTVA|20250925|11:34:36|S|132|69.341400||
B|CWD|20250925|11:34:36|S|16|5.840000||
B|EPD|20250925|11:34:36|S|2|31.588100||
B|MRVL|20250925|11:34:36|S|13|80.370000||
B|SPRC|20250925|11:34:36|S|100|6.350000||
B|EW|20250925|11:34:37|S|100|74.718000||
B|KGC|20250925|11:34:37|S|100|23.535000||
B|NVDA|20250925|11:34:37|S|47|178.755000||
B|U|20250925|11:34:37|S|100|43.170000||
B|U|20250925|11:34:37|S|100|43.170000||
B|XOP|20250925|11:34:37|S|1|136.149800||
B|Z|20250925|11:34:37|S|100|78.541800||
B|ASTS|20250925|11:34:38|S|10|50.220000||
B|GDS|20250925|11:34:38|S|200|42.736500||
B|MSFT|20250925|11:34:38|S|5|508.640000||
B|SPOT|20250925|11:34:38|S|100|709.810000||
B|STX|20250925|11:34:38|S|10|217.270000||
B|TSM|20250925|11:34:38|S|7|275.290000||
B|ZM|20250925|11:34:38|S|6|83.190000||
B|BTDR|20250925|11:34:39|S|20|16.690000||
B|ZM|20250925|11:34:39|S|1|83.210000||
B|INTC|20250925|11:34:40|S|200|33.159300||
B|PLTR|20250925|11:34:40|S|10|183.631200||
B|QQQ|20250925|11:34:40|S|200|593.895000||
B|AMAT|20250925|11:34:41|S|50|199.265000||
B|SOUN|20250925|11:34:41|S|400|16.935000||
B|TLRY|20250925|11:34:41|S|100|1.200000||
B|YPF|20250925|11:34:41|S|2|27.170000||
B|YPF|20250925|11:34:41|S|71|27.148500||
B|ZM|20250925|11:34:41|S|1|83.190000||
B|BAC|20250925|11:34:42|S|1|52.060000||
B|EQT|20250925|11:34:42|S|100|54.690000||
B|MSFT|20250925|11:34:42|S|200|508.640000||
B|NET|20250925|11:34:42|S|10|217.610000||
B|ORCX|20250925|11:34:42|S|100|43.350000||
B|QQQ|20250925|11:34:42|S|20|593.897500||
B|INTC|20250925|11:34:43|S|100|33.159300||
B|MSTR|20250925|11:34:43|S|2|304.050000||
B|MSTU|20250925|11:34:43|S|100|4.195000||
B|ETH|20250925|11:34:44|S|200|37.655000||
B|LITE|20250925|11:34:44|S|279|157.610000||
B|LYG|20250925|11:34:44|S|444|4.375000||
B|NKE|20250925|11:34:44|S|8000|69.859900||
B|RGTI|20250925|11:34:44|S|25|31.525000||
B|AMAT|20250925|11:34:45|S|100|199.300000||
B|IONX|20250925|11:34:45|S|36|151.100000||
B|VOO|20250925|11:34:45|S|1|606.948800||
B|IBB|20250925|11:34:46|S|10|139.198800||
B|INTC|20250925|11:34:46|S|9|33.139300||
B|INTC|20250925|11:34:46|S|300|33.139300||
B|INTC|20250925|11:34:46|S|2000|33.139300||
B|META|20250925|11:34:46|S|20|753.945000||
B|PLTR|20250925|11:34:46|S|400|183.615000||
B|AMD|20250925|11:34:47|S|100|159.238800||
B|BLK|20250925|11:34:47|S|18|1131.835000||
B|MDB|20250925|11:34:47|S|2|313.800000||
B|NU|20250925|11:34:47|S|8|15.990700||
B|NVDA|20250925|11:34:47|S|10|178.809300||
B|QQQ|20250925|11:34:47|S|100|593.979300||
B|RDDT|20250925|11:34:47|S|30|235.060000||
B|RKLX|20250925|11:34:47|S|100|84.020000||
B|KMX|20250925|11:34:48|S|11|45.060000||
B|PSTV|20250925|11:34:48|S|30|0.533100||
B|TRML|20250925|11:34:48|S|50|47.735000||
B|AMC|20250925|11:34:49|S|50|2.860000||
B|AS|20250925|11:34:49|S|300|33.900000||
B|CRCL|20250925|11:34:49|S|20|128.640000||
B|KMX|20250925|11:34:49|S|33|45.030000||
B|LAC|20250925|11:34:49|S|900|7.229900||
B|NVDA|20250925|11:34:49|S|30|178.819300||
B|NVDA|20250925|11:34:49|S|300|178.818200||
B|PATH|20250925|11:34:49|S|5|12.099300||
B|PFE|20250925|11:34:49|S|20|23.705000||
B|PLTR|20250925|11:34:49|S|500|183.581200||
B|SQQQ|20250925|11:34:49|S|25|15.705000||
B|WRD|20250925|11:34:49|S|500|11.040000||
B|TSM|20250925|11:34:50|S|1|275.540000||
B|VIST|20250925|11:34:50|S|100|37.350000||
B|YPF|20250925|11:34:50|S|1|27.170000||
B|B|20250925|11:34:51|S|1200|34.495000||
B|CTMX|20250925|11:34:51|S|300|2.590000||
B|CTMX|20250925|11:34:51|S|300|2.590000||
B|IONQ|20250925|11:34:51|S|3|69.458800||
B|QQQ|20250925|11:34:51|S|100|593.979300||
B|RGTI|20250925|11:34:51|S|1|31.510000||
B|CDE|20250925|11:34:52|S|200|17.865000||
B|ESLT|20250925|11:34:52|S|10|488.530000||
B|PEPG|20250925|11:34:52|S|20|5.730000||
B|RCAT|20250925|11:34:52|S|200|10.110000||
B|TYL|20250925|11:34:52|S|7|518.240000||
B|UAL|20250925|11:34:52|S|500|100.220000||
B|BLK|20250925|11:34:53|S|11|1133.130000||
B|INTC|20250925|11:34:53|S|3|33.159300||
B|RCAT|20250925|11:34:53|S|80|10.110000||
B|FIG|20250925|11:34:54|S|6|54.315000||
B|INTC|20250925|11:34:54|S|100|33.155000||
B|NVDA|20250925|11:34:54|S|20|178.779300||
B|NVDL|20250925|11:34:54|S|1|86.200000||
B|THW|20250925|11:34:54|S|100|11.810000||
B|CRM|20250925|11:34:55|S|10|241.703800||
B|NVDA|20250925|11:34:55|S|125|178.789100||
B|OKLO|20250925|11:34:55|S|800|119.245000||
B|TEM|20250925|11:34:55|S|10|77.780000||
B|WDC|20250925|11:34:55|S|10|107.110000||
B|ZS|20250925|11:34:55|S|100|286.030000||
B|GDS|20250925|11:34:56|S|200|42.865000||
B|INTC|20250925|11:34:56|S|50|33.155000||
B|NIO|20250925|11:34:56|S|600|7.565000||
B|RGLD|20250925|11:34:56|S|30|191.650000||
B|SGMT|20250925|11:34:56|S|300|7.187000||
B|SLV|20250925|11:34:56|S|183|40.649800||
B|CRCL|20250925|11:34:57|S|73|128.700000||
B|ORCL|20250925|11:34:57|S|7|292.750000||
B|RGTI|20250925|11:34:57|S|600|31.490700||
B|BHAT|20250925|11:34:59|S|400|2.120000||
B|BLSH|20250925|11:34:59|S|500|63.570000||
B|CTMX|20250925|11:34:59|S|700|2.595000||
B|HTZ|20250925|11:34:59|S|270|6.915000||
B|NVDA|20250925|11:34:59|S|1300|178.810000||
B|AMZN|20250925|11:35:01|S|66|219.825000||
B|HSHP|20250925|11:35:01|S|349|8.510000||
B|INTC|20250925|11:35:01|S|10|33.155000||
B|LCID|20250925|11:35:01|S|30|23.120000||
B|MS|20250925|11:35:01|S|250|158.323000||
B|NVDA|20250925|11:35:01|S|100|178.790700||
B|ORCL|20250925|11:35:01|S|10|292.640000||
B|QQQ|20250925|11:35:01|S|100|593.975000||
B|QQQ|20250925|11:35:01|S|200|593.970000||
B|SPY|20250925|11:35:01|S|10|658.380000||
B|UPS|20250925|11:35:01|S|100|82.829100||
B|ZIM|20250925|11:35:01|S|2|14.050000||
B|BMNR|20250925|11:35:02|S|30|49.790000||
B|MP|20250925|11:35:02|S|200|79.616500||
B|NKE|20250925|11:35:02|S|14|69.869300||
B|QQQ|20250925|11:35:02|S|1|594.005000||
B|SOXL|20250925|11:35:02|S|1500|33.420100||
B|T|20250925|11:35:02|S|84|28.455000||
B|GLBE|20250925|11:35:03|S|82|36.028800||
B|NVDA|20250925|11:35:03|S|30|178.819300||
B|NVDA|20250925|11:35:03|S|100|178.817500||
B|PLTR|20250925|11:35:03|S|2|183.465000||
B|SPXL|20250925|11:35:03|S|10|205.008600||
B|WEAT|20250925|11:35:03|S|55|4.210000||
B|AMC|20250925|11:35:04|S|50|2.860000||
B|INTC|20250925|11:35:04|S|20|33.149300||
B|INTC|20250925|11:35:04|S|100|33.149300||
B|NEGG|20250925|11:35:04|S|15|44.480000||
B|OPEN|20250925|11:35:04|S|100|8.690000||
B|VNOM|20250925|11:35:04|S|100|39.518000||
B|NVDA|20250925|11:35:05|S|100|178.830000||
B|NVDA|20250925|11:35:05|S|2000|178.830000||
B|RKLX|20250925|11:35:05|S|10|83.950000||
B|SQQQ|20250925|11:35:05|S|20|15.705000||
B|TSM|20250925|11:35:05|S|5|275.490000||
B|BMNR|20250925|11:35:06|S|100|49.755000||
B|META|20250925|11:35:06|S|2|754.100000||
B|RIO|20250925|11:35:06|S|200|65.680000||
B|SOXL|20250925|11:35:06|S|330|33.445000||
B|GDS|20250925|11:35:07|S|2|42.817800||
B|GRO|20250925|11:35:07|S|100|3.100000||
B|NVDA|20250925|11:35:07|S|2|178.820700||
B|OPEN|20250925|11:35:07|S|30|8.694500||
B|PFE|20250925|11:35:07|S|500|23.693500||
B|SMR|20250925|11:35:07|S|1|37.789500||
B|TMF|20250925|11:35:07|S|300|39.155000||
B|DELL|20250925|11:35:08|S|9|130.427100||
B|NVDA|20250925|11:35:08|S|30|178.819300||
B|OKLO|20250925|11:35:08|S|20|119.125000||
B|VOO|20250925|11:35:08|S|40|607.090000||
B|YPF|20250925|11:35:08|S|22|27.208300||
B|CCJ|20250925|11:35:09|S|100|85.720000||
B|CRWD|20250925|11:35:09|S|1493|479.900000||
B|CRWV|20250925|11:35:09|S|30|136.710000||
B|CRWV|20250925|11:35:09|S|100|136.710000||
B|CRWV|20250925|11:35:09|S|200|136.730000||
B|EFA|20250925|11:35:09|S|10|91.830000||
B|NVDA|20250925|11:35:09|S|17|178.819300||
B|PLTR|20250925|11:35:09|S|50|183.440000||
B|RCAT|20250925|11:35:09|S|15|10.110000||
B|ASTS|20250925|11:35:10|S|100|50.100000||
B|CRWG|20250925|11:35:10|S|100|13.720000||
B|LYFT|20250925|11:35:10|S|46|21.719300||
B|MAGS|20250925|11:35:10|S|20|64.270000||
B|VNET|20250925|11:35:10|S|31|11.499600||
B|BILS|20250925|11:35:11|S|300|99.465000||
B|CDE|20250925|11:35:11|S|6|17.875000||
B|NVDA|20250925|11:35:11|S|50|178.825000||
B|NVDA|20250925|11:35:11|S|400|178.829200||
B|RNW|20250925|11:35:11|S|1|7.650000||
B|TSLA|20250925|11:35:11|S|59|427.572000||
B|AMD|20250925|11:35:12|S|100|159.290000||
B|IVR|20250925|11:35:12|S|20|7.330000||
B|OKLO|20250925|11:35:12|S|20|119.055000||
B|PAA|20250925|11:35:12|S|412|17.670000||
B|PATH|20250925|11:35:12|S|1|12.107500||
B|PLTR|20250925|11:35:12|S|99|183.371400||
B|AMPY|20250925|11:35:13|S|788|5.705000||
B|LAC|20250925|11:35:13|S|1000|7.310000||
B|NVDA|20250925|11:35:13|S|40|178.879300||
B|NVDX|20250925|11:35:13|S|10|17.620000||
B|QCOM|20250925|11:35:13|S|100|170.650000||
B|SCC|20250925|11:35:13|S|50|14.790000||
B|RGTI|20250925|11:35:14|S|50|31.505000||
B|AQST|20250925|11:35:15|S|10|5.440000||
B|CNC|20250925|11:35:15|S|20|33.885000||
B|EGO|20250925|11:35:15|S|2|28.315000||
B|OPEN|20250925|11:35:15|S|100|8.695000||
B|QUBT|20250925|11:35:15|S|200|19.953500||
B|RKLB|20250925|11:35:15|S|400|47.555000||
B|SQQQ|20250925|11:35:15|S|200|15.705000||
B|AMZN|20250925|11:35:16|S|105|219.868800||
B|INTC|20250925|11:35:16|S|3|33.119300||
B|JBL|20250925|11:35:16|S|5|209.850000||
B|LFVN|20250925|11:35:16|S|3|9.980000||
B|NVDA|20250925|11:35:16|S|100|178.907800||
B|RIO|20250925|11:35:16|S|100|65.680000||
B|AMD|20250925|11:35:17|S|100|159.368600||
B|DHI|20250925|11:35:17|S|3|165.580000||
B|KOD|20250925|11:35:17|S|20|18.540000||
B|RKLB|20250925|11:35:17|S|20|47.570000||
B|RZLV|20250925|11:35:17|S|10|6.385000||
B|TSLL|20250925|11:35:17|S|800|19.597300||
B|VLO|20250925|11:35:17|S|20|172.520000||
B|Z|20250925|11:35:17|S|23|78.552000||
B|IREN|20250925|11:35:18|S|20|47.675000||
B|KC|20250925|11:35:18|S|5|17.610000||
B|LLY|20250925|11:35:18|S|50|718.350000||
B|OPEN|20250925|11:35:18|S|600|8.689300||
B|PSIX|20250925|11:35:18|S|20|111.080000||
B|TLT|20250925|11:35:18|S|100|88.515000||
B|AAPL|20250925|11:35:19|S|200|253.580000||
B|INTC|20250925|11:35:19|S|100|33.119300||
B|LAC|20250925|11:35:19|S|700|7.305000||
B|LDOS|20250925|11:35:19|S|15|180.330000||
B|NEE|20250925|11:35:19|S|1|74.369700||
B|NVDA|20250925|11:35:19|S|30|178.889000||
B|NVO|20250925|11:35:19|S|10|56.469100||
B|RGTI|20250925|11:35:19|S|20|31.510700||
B|DBI|20250925|11:35:20|S|800|3.655000||
B|GOOG|20250925|11:35:20|S|29|246.895000||
B|LAC|20250925|11:35:20|S|250|7.305000||
B|NFLX|20250925|11:35:20|S|90|1212.370000||
B|RL|20250925|11:35:20|S|23|302.990000||
B|BKKT|20250925|11:35:21|S|20|19.940000||
B|FI|20250925|11:35:21|S|8|128.880000||
B|GME|20250925|11:35:21|S|3|26.150000||
B|LI|20250925|11:35:21|S|100|26.055000||
B|LI|20250925|11:35:21|S|600|26.055000||
B|APP|20250925|11:35:22|S|21|625.761000||
B|RKLB|20250925|11:35:22|S|91|47.610000||
B|VEA|20250925|11:35:22|S|1|59.009300||
B|Z|20250925|11:35:22|S|100|78.585000||
B|BMNR|20250925|11:35:23|S|200|49.840000||
B|HPQ|20250925|11:35:23|S|48|26.935000||
B|IREN|20250925|11:35:23|S|4|47.720000||
B|RKLB|20250925|11:35:23|S|100|47.620000||
B|UUUU|20250925|11:35:23|S|100|17.255000||
B|AMD|20250925|11:35:24|S|50|159.419800||
B|CTAS|20250925|11:35:24|S|1|203.410000||
B|LAC|20250925|11:35:24|S|100|7.305000||
B|MARA|20250925|11:35:24|S|200|16.719300||
B|MU|20250925|11:35:24|S|60|157.300000||
B|NVDA|20250925|11:35:24|S|5|178.925000||
B|NVO|20250925|11:35:24|S|9|56.459300||
B|XYF|20250925|11:35:24|S|20|13.920000||
B|AMZN|20250925|11:35:25|S|50|219.908800||
B|DHI|20250925|11:35:25|S|2|165.560000||
B|NVDA|20250925|11:35:25|S|100|178.929400||
B|TQQQ|20250925|11:35:25|S|1000|100.330700||
B|TSLA|20250925|11:35:25|S|1|427.707800||
B|AVY|20250925|11:35:26|S|26|160.760000||
B|HIVE|20250925|11:35:26|S|500|3.709900||
B|NVO|20250925|11:35:26|S|200|56.459300||
B|QMCO|20250925|11:35:26|S|65|9.680000||
B|TQQQ|20250925|11:35:26|S|100|100.360000||
B|NVDA|20250925|11:35:27|S|1|178.929300||
B|SQQQ|20250925|11:35:27|S|15|15.690000||
B|NVDA|20250925|11:35:28|S|4|178.927500||
B|NVDA|20250925|11:35:28|S|50|178.910700||
B|AMPY|20250925|11:35:29|S|267|5.705000||
B|COKE|20250925|11:35:29|S|10|114.290000||
B|NVDA|20250925|11:35:29|S|30|178.919300||
B|NVDA|20250925|11:35:29|S|50|178.915000||
B|NVDA|20250925|11:35:29|S|54|178.919300||
B|SPLG|20250925|11:35:29|S|5|77.705000||
B|WPM|20250925|11:35:29|S|1|106.890000||
B|BAC|20250925|11:35:30|S|100|52.100700||
B|CLPT|20250925|11:35:30|S|3|20.230000||
B|MSTX|20250925|11:35:30|S|10|19.210000||
B|NVDA|20250925|11:35:30|S|400|178.899400||
B|OKLO|20250925|11:35:30|S|100|119.300000||
B|SOFI|20250925|11:35:30|S|500|28.488200||
B|AAPL|20250925|11:35:31|S|21|253.590000||
B|CRCL|20250925|11:35:31|S|100|128.850000||
B|IREN|20250925|11:35:31|S|100|47.735000||
B|NVDA|20250925|11:35:31|S|57|178.890700||
B|NVDA|20250925|11:35:31|S|100|178.902700||
B|NVDA|20250925|11:35:31|S|200|178.902500||
B|SGOV|20250925|11:35:31|S|10|100.650000||
B|INTC|20250925|11:35:32|S|400|33.185000||
B|IREN|20250925|11:35:32|S|100|47.740000||
B|MSFT|20250925|11:35:32|S|200|508.860000||
B|OPEN|20250925|11:35:32|S|102|8.685000||
B|SGOV|20250925|11:35:32|S|50|100.655000||
B|SOXL|20250925|11:35:32|S|436|33.480000||
B|TSLA|20250925|11:35:32|S|90|427.650000||
B|WOK|20250925|11:35:32|S|160|0.140001||
B|XYZ|20250925|11:35:32|S|100|74.175000||
B|ZS|20250925|11:35:32|S|34|286.068400||
B|CNH|20250925|11:35:33|S|95|10.789300||
B|CRWD|20250925|11:35:33|S|15|480.390000||
B|CRWD|20250925|11:35:33|S|183|480.460000||
B|GDX|20250925|11:35:33|S|300|72.592500||
B|INTC|20250925|11:35:33|S|50|33.220700||
B|IREN|20250925|11:35:33|S|200|47.745000||
B|NVDA|20250925|11:35:33|S|60|178.905000||
B|MRVL|20250925|11:35:34|S|91|80.580000||
B|NVDA|20250925|11:35:34|S|100|178.897500||
B|VNET|20250925|11:35:34|S|500|11.497500||
B|GGLL|20250925|11:35:35|S|2|64.799700||
B|MCD|20250925|11:35:35|S|1|302.890000||
B|MCD|20250925|11:35:35|S|1|302.890000||
B|RDDT|20250925|11:35:35|S|30|235.410000||
B|ZIM|20250925|11:35:35|S|100|14.045000||
B|HYPD|20250925|11:35:36|S|350|8.695000||
B|NVDA|20250925|11:35:36|S|3|178.889300||
B|ORCL|20250925|11:35:36|S|10|293.460000||
B|SOFI|20250925|11:35:36|S|200|28.490000||
B|SOFI|20250925|11:35:36|S|2000|28.490000||
B|AG|20250925|11:35:37|S|1|11.585000||
B|CRCL|20250925|11:35:37|S|100|128.810000||
B|INTC|20250925|11:35:37|S|9|33.245000||
B|JPM|20250925|11:35:37|S|20|314.160000||
B|LAC|20250925|11:35:37|S|100|7.295000||
B|META|20250925|11:35:37|S|10|754.600000||
B|META|20250925|11:35:37|S|11|754.600000||
B|QBTX|20250925|11:35:37|S|190|179.220000||
B|W|20250925|11:35:37|S|300|84.236900||
B|DJT|20250925|11:35:38|S|16|16.725000||
B|FSLY|20250925|11:35:38|S|100|8.345000||
B|LAC|20250925|11:35:38|S|257|7.300000||
B|MSTY|20250925|11:35:38|S|76|13.330000||
B|NVDA|20250925|11:35:38|S|10|178.909300||
B|QUBT|20250925|11:35:38|S|100|19.945000||
B|UPST|20250925|11:35:38|S|74|57.500000||
B|AIRO|20250925|11:35:39|S|20|19.220000||
B|CONL|20250925|11:35:39|S|700|32.880000||
B|ELV|20250925|11:35:39|S|10|318.090000||
B|INTC|20250925|11:35:39|S|400|33.245000||
B|LAC|20250925|11:35:39|S|100|7.305000||
B|MKC|20250925|11:35:39|S|100|65.540000||
B|ORCL|20250925|11:35:39|S|40|293.720000||
B|ORCL|20250925|11:35:39|S|80|293.700000||
B|QQQ|20250925|11:35:39|S|17|594.084900||
B|REMX|20250925|11:35:39|S|500|67.640000||
B|SQQQ|20250925|11:35:39|S|100|15.695000||
B|AMZN|20250925|11:35:40|S|78|219.980000||
B|NU|20250925|11:35:40|S|100|16.005000||
B|NVDA|20250925|11:35:40|S|300|178.907500||
B|NVDA|20250925|11:35:40|S|1500|178.895000||
B|ORCL|20250925|11:35:40|S|100|293.730000||
B|ORCL|20250925|11:35:40|S|238|293.740000||
B|RDDT|20250925|11:35:40|S|9|235.450000||
B|WMS|20250925|11:35:40|S|16|135.650000||
B|GME|20250925|11:35:41|S|200|26.159300||
B|INTC|20250925|11:35:41|S|100|33.245000||
B|INTC|20250925|11:35:41|S|200|33.245000||
B|QQQ|20250925|11:35:41|S|100|594.119300||
B|TWLO|20250925|11:35:41|S|200|101.860000||
B|AAPL|20250925|11:35:42|S|200|253.630000||
B|CIFR|20250925|11:35:42|S|500|12.925000||
B|LAC|20250925|11:35:42|S|100|7.315000||
B|META|20250925|11:35:42|S|3|754.634000||
B|NVDX|20250925|11:35:42|S|700|17.640000||
B|NVDX|20250925|11:35:42|S|3900|17.640000||
B|ORCL|20250925|11:35:42|S|34|293.460000||
B|PSTV|20250925|11:35:42|S|1|0.542500||
B|QLGN|20250925|11:35:42|S|100|5.430000||
B|TWI|20250925|11:35:42|S|26|7.503500||
B|ATKR|20250925|11:35:43|S|6|60.870000||
B|INTC|20250925|11:35:43|S|200|33.219300||
B|ORCL|20250925|11:35:43|S|94|293.487000||
B|COLD|20250925|11:35:44|S|100|12.255000||
B|CRM|20250925|11:35:44|S|25|241.920000||
B|ETOR|20250925|11:35:44|S|70|41.830000||
B|AMC|20250925|11:35:45|S|10|2.870000||
B|APLX|20250925|11:35:45|S|100|59.390000||
B|ASTS|20250925|11:35:45|S|10|50.198600||
B|ETHA|20250925|11:35:45|S|100|30.240700||
B|LI|20250925|11:35:45|S|248|26.045000||
B|MSTR|20250925|11:35:45|S|3|303.900000||
B|SQQQ|20250925|11:35:45|S|30|15.695000||
B|NCLH|20250925|11:35:46|S|20|24.949300||
B|ADBE|20250925|11:35:47|S|1|354.270000||
B|INTC|20250925|11:35:47|S|10|33.215000||
B|LAC|20250925|11:35:47|S|1|7.309900||
B|OPEN|20250925|11:35:47|S|200|8.695000||
B|SFIX|20250925|11:35:47|E|75|4.659900||
B|VBK|20250925|11:35:47|S|38|295.870000||
B|WOLF|20250925|11:35:47|S|360|2.030000||
B|IREN|20250925|11:35:48|S|200|47.785000||
B|STX|20250925|11:35:48|S|5|217.365600||
B|UPST|20250925|11:35:48|S|100|57.480000||
B|AMZN|20250925|11:35:49|S|5|219.910000||
B|BOXX|20250925|11:35:49|S|300|113.795000||
B|CMG|20250925|11:35:49|S|600|39.275000||
B|IREN|20250925|11:35:49|S|104|47.785000||
B|JD|20250925|11:35:49|S|100|35.555000||
B|LAC|20250925|11:35:49|S|500|7.295000||
B|MED|20250925|11:35:49|S|10|13.755000||
B|RGTI|20250925|11:35:49|S|500|31.585000||
B|TSLA|20250925|11:35:49|S|100|427.605000||
B|VOO|20250925|11:35:49|S|24|607.154600||
B|LAC|20250925|11:35:50|S|100|7.305000||
B|MSFT|20250925|11:35:50|S|2|508.810000||
B|ADUR|20250925|11:35:51|S|1|12.760000||
B|INTC|20250925|11:35:51|S|100|33.205000||
B|ORCL|20250925|11:35:51|S|50|293.570000||
B|QQQ|20250925|11:35:51|S|50|594.020700||
B|UPSX|20250925|11:35:51|S|100|20.240000||
B|AMZN|20250925|11:35:52|S|135|219.950000||
B|CAH|20250925|11:35:52|S|7|147.286200||
B|GAB|20250925|11:35:52|S|100|6.125000||
B|HOND|20250925|11:35:52|S|80|16.645000||
B|MCK|20250925|11:35:52|S|38|730.239800||
B|META|20250925|11:35:52|S|59|754.570000||
B|NVDA|20250925|11:35:52|S|10|178.839300||
B|NVO|20250925|11:35:52|S|100|56.489300||
B|RKLB|20250925|11:35:52|S|5|47.670000||
B|TEMT|20250925|11:35:52|S|100|29.070000||
B|XYZ|20250925|11:35:52|S|10|74.210000||
B|NNE|20250925|11:35:53|S|4|41.110000||
B|NVDA|20250925|11:35:53|S|100|178.849300||
B|DIA|20250925|11:35:54|S|1|460.490700||
B|IAU|20250925|11:35:54|S|300|70.335000||
B|MRVL|20250925|11:35:54|S|100|80.600000||
B|TDW|20250925|11:35:54|S|190|58.180000||
B|UNH|20250925|11:35:54|S|1|347.270000||
B|IREN|20250925|11:35:55|S|200|47.825000||
B|LAC|20250925|11:35:55|S|100|7.319100||
B|OPEN|20250925|11:35:55|S|200|8.695000||
B|PLTR|20250925|11:35:55|S|50|183.261500||
B|TEM|20250925|11:35:55|S|200|77.895000||
B|BA|20250925|11:35:56|S|1|215.390000||
B|BIDU|20250925|11:35:56|S|171|135.470000||
B|CRWV|20250925|11:35:56|S|100|136.660000||
B|IREN|20250925|11:35:56|S|30|47.805000||
B|LAC|20250925|11:35:56|S|39|7.310000||
B|NBIS|20250925|11:35:56|S|49|113.210000||
B|ONTO|20250925|11:35:56|S|1|129.810000||
B|ZM|20250925|11:35:56|S|1|83.183700||
B|AAPL|20250925|11:35:57|S|200|253.537900||
B|CRWV|20250925|11:35:57|S|21|136.640000||
B|GOGO|20250925|11:35:57|S|20|9.060000||
B|RDVY|20250925|11:35:57|S|32|66.588100||
B|AAPL|20250925|11:35:58|S|59|253.520000||
B|CRDO|20250925|11:35:58|S|10|146.970000||
B|QQQ|20250925|11:35:58|S|7|593.997500||
B|AAPL|20250925|11:35:59|S|4|253.510000||
B|MSTR|20250925|11:35:59|S|2|303.710000||
B|MSTR|20250925|11:35:59|S|16|303.830000||
B|TSLL|20250925|11:35:59|S|70|19.600000||
B|VXX|20250925|11:35:59|S|100|33.810000||
B|AAPL|20250925|11:36:00|S|59|253.480000||
B|APP|20250925|11:36:00|S|1|626.420000||
B|IREN|20250925|11:36:00|S|400|47.800000||
B|ORCX|20250925|11:36:00|S|5|43.570000||
B|RDW|20250925|11:36:00|S|1620|9.190000||
B|RDW|20250925|11:36:00|S|3800|9.190000||
B|RGTI|20250925|11:36:00|S|800|31.555000||
B|TNA|20250925|11:36:00|S|35|43.865000||
B|Z|20250925|11:36:00|S|100|78.404300||
B|AAPL|20250925|11:36:01|S|37|253.465000||
B|AVGO|20250925|11:36:01|S|5|334.550000||
B|AVGO|20250925|11:36:01|S|70|334.555600||
B|AVGO|20250925|11:36:01|S|100|334.555800||
B|BMNR|20250925|11:36:01|S|100|49.770000||
B|IREN|20250925|11:36:01|S|100|47.795000||
B|LLY|20250925|11:36:01|S|3|718.800000||
B|NVDA|20250925|11:36:01|S|10|178.829000||
B|PSTV|20250925|11:36:01|S|100|0.538300||
B|AMPY|20250925|11:36:02|S|1|5.709500||
B|ASML|20250925|11:36:02|S|12|947.430000||
B|BETR|20250925|11:36:02|S|600|61.950000||
B|LAC|20250925|11:36:02|S|1800|7.300000||
B|MAGS|20250925|11:36:02|S|1000|64.259900||
B|MSTZ|20250925|11:36:02|S|1|6.030000||
B|PLTR|20250925|11:36:02|S|50|183.205000||
B|SPUS|20250925|11:36:02|S|10|48.580000||
B|TDOC|20250925|11:36:02|S|100|8.030000||
B|TDOC|20250925|11:36:02|S|4100|8.030000||
B|AAPL|20250925|11:36:03|S|8|253.415000||
B|AAPL|20250925|11:36:03|S|79|253.401400||
B|MP|20250925|11:36:03|S|4|79.610000||
B|SMLF|20250925|11:36:03|S|80|73.450000||
B|AAPL|20250925|11:36:04|S|1|253.410000||
B|AIRO|20250925|11:36:04|S|100|19.240000||
B|COHR|20250925|11:36:04|S|100|105.900000||
B|KO|20250925|11:36:04|S|123|66.247500||
B|NVDA|20250925|11:36:04|S|18|178.800100||
B|NKE|20250925|11:36:05|S|19|69.870000||
B|TSLA|20250925|11:36:05|S|15|427.320000||
B|AAPL|20250925|11:36:07|S|150|253.381500||
B|BRK/B|20250925|11:36:07|S|100|496.023800||
B|OPEN|20250925|11:36:07|S|1|8.649300||
B|TSLA|20250925|11:36:07|S|165|427.258000||
B|ALB|20250925|11:36:08|S|100|86.640000||
B|CWVX|20250925|11:36:08|S|100|20.730000||
B|GM|20250925|11:36:08|S|56|59.675000||
B|INTC|20250925|11:36:08|S|100|33.230000||
B|JD|20250925|11:36:08|S|100|35.539300||
B|NKE|20250925|11:36:08|S|9|69.870000||
B|PLUG|20250925|11:36:08|S|500|2.305000||
B|QQQX|20250925|11:36:08|S|100|27.260000||
B|XLV|20250925|11:36:08|S|44|133.795000||
B|Z|20250925|11:36:08|S|100|78.530000||
B|Z|20250925|11:36:08|S|100|78.530000||
B|AAPL|20250925|11:36:09|S|1|253.350000||
B|AMPY|20250925|11:36:09|S|300|5.705000||
B|AMZN|20250925|11:36:09|S|50|219.790000||
B|SBET|20250925|11:36:09|S|100|16.515000||
B|SOLT|20250925|11:36:09|S|15|21.655000||
B|AAPL|20250925|11:36:10|S|59|253.350000||
B|AVGO|20250925|11:36:10|S|100|334.350000||
B|INTC|20250925|11:36:10|S|321|33.249300||
B|INTC|20250925|11:36:10|S|500|33.245000||
B|PSLV|20250925|11:36:10|S|200|15.017500||
B|RGTI|20250925|11:36:10|S|100|31.525000||
B|SMR|20250925|11:36:10|S|100|37.790000||
B|TSLA|20250925|11:36:10|S|100|427.200000||
B|AAPL|20250925|11:36:11|S|59|253.340000||
B|AMZN|20250925|11:36:11|S|10|219.830000||
B|CRWV|20250925|11:36:11|S|20|136.530000||
B|MRVL|20250925|11:36:11|S|173|80.430000||
B|NUE|20250925|11:36:11|S|20|135.970000||
B|SE|20250925|11:36:11|S|2|185.750000||
B|SHV|20250925|11:36:11|S|14|110.435000||
B|TSLA|20250925|11:36:11|S|20|427.220000||
B|AZN|20250925|11:36:12|S|2|73.130000||
B|CRBU|20250925|11:36:12|S|62|1.943500||
B|META|20250925|11:36:12|S|20|754.320000||
B|MFH|20250925|11:36:12|S|20|13.320000||
B|MRTN|20250925|11:36:12|S|300|10.730000||
B|SHV|20250925|11:36:12|S|36|110.435000||
B|TEM|20250925|11:36:12|S|695|77.940000||
B|TSLA|20250925|11:36:12|S|71|427.285000||
B|AAPL|20250925|11:36:13|S|57|253.345000||
B|IJH|20250925|11:36:13|S|14|64.603500||
B|MSTR|20250925|11:36:13|S|5|303.490000||
B|OKLO|20250925|11:36:13|S|100|119.045000||
B|ONON|20250925|11:36:13|S|30|44.200000||
B|PBR|20250925|11:36:13|S|1|13.309300||
B|PEPG|20250925|11:36:14|S|50|5.680000||
B|TSLL|20250925|11:36:14|S|100|19.569300||
B|TSLL|20250925|11:36:14|S|600|19.569300||
B|BMNR|20250925|11:36:15|S|100|49.775000||
B|BTU|20250925|11:36:15|S|20|25.800000||
B|HOOD|20250925|11:36:15|S|100|125.045000||
B|IBM|20250925|11:36:15|S|22|283.790000||
B|MSTR|20250925|11:36:15|S|150|303.470000||
B|TFLO|20250925|11:36:15|S|600|50.559900||
B|ULCC|20250925|11:36:15|S|2000|4.989900||
B|CHNR|20250925|11:36:16|S|200|5.890000||
B|ISRG|20250925|11:36:16|S|1|436.680000||
B|ORCL|20250925|11:36:16|S|10|293.260000||
B|SGOV|20250925|11:36:16|S|60|100.655000||
B|ATRO|20250925|11:36:17|S|400|43.332500||
B|DIA|20250925|11:36:17|S|25|460.419300||
B|GXO|20250925|11:36:17|S|100|51.420000||
B|PONY|20250925|11:36:17|S|200|21.400000||
B|ASTS|20250925|11:36:18|S|8|50.180000||
B|BULL|20250925|11:36:18|S|250|14.599300||
B|NVDA|20250925|11:36:18|S|25|178.830000||
B|ZM|20250925|11:36:18|S|37|83.180000||
B|BHP|20250925|11:36:19|S|15|55.599300||
B|FLDR|20250925|11:36:19|S|1|50.349900||
B|LAC|20250925|11:36:19|S|175|7.275000||
B|MSTR|20250925|11:36:19|S|2|303.590000||
B|TSLA|20250925|11:36:20|S|26|427.335000||
B|GOOGL|20250925|11:36:21|S|4|245.795000||
B|SPY|20250925|11:36:21|S|250|658.370000||
B|TYGO|20250925|11:36:21|S|75|2.420000||
B|NVDA|20250925|11:36:22|S|200|178.887600||
B|SOFI|20250925|11:36:22|S|140|28.479300||
B|ZM|20250925|11:36:22|S|23|83.210000||
B|BMNR|20250925|11:36:23|S|50|49.815000||
B|CIFR|20250925|11:36:23|E|50|12.994900||
B|INTC|20250925|11:36:23|S|50|33.210700||
B|PINS|20250925|11:36:23|S|20|33.660700||
B|PINS|20250925|11:36:23|S|20|33.660700||
B|APP|20250925|11:36:24|S|5|626.820000||
B|GPRK|20250925|11:36:24|S|300|6.985000||
B|INTC|20250925|11:36:24|S|2600|33.211900||
B|OKTA|20250925|11:36:24|S|75|90.660000||
B|EEM|20250925|11:36:25|S|1200|52.899100||
B|GDS|20250925|11:36:25|S|100|42.920000||
B|GDS|20250925|11:36:25|S|300|42.930000||
B|IBIT|20250925|11:36:25|S|10|63.088700||
B|JNUG|20250925|11:36:25|S|5|145.100000||
B|ORCL|20250925|11:36:25|S|2|293.280000||
B|RKLB|20250925|11:36:25|S|100|47.700000||
B|RR|20250925|11:36:25|S|30|4.205000||
B|SYK|20250925|11:36:25|S|20|363.110000||
B|AMD|20250925|11:36:26|S|1|159.398600||
B|INTC|20250925|11:36:26|S|1|33.215000||
B|NVDA|20250925|11:36:26|S|20|178.835000||
B|OKLO|20250925|11:36:26|S|175|119.040000||
B|QUBT|20250925|11:36:26|S|300|19.980000||
B|TQQQ|20250925|11:36:26|S|25|100.270700||
B|TSLA|20250925|11:36:26|S|105|427.460000||
B|BULL|20250925|11:36:27|S|20|14.569300||
B|CVNA|20250925|11:36:27|S|20|370.390000||
B|SPOT|20250925|11:36:27|S|27|709.730000||
B|TSM|20250925|11:36:27|S|1|275.570000||
B|ASML|20250925|11:36:28|S|1|947.800000||
B|AMZN|20250925|11:36:29|S|23|219.885000||
B|VONV|20250925|11:36:29|S|121|88.429400||
B|COIN|20250925|11:36:30|S|10|314.680000||
B|KMX|20250925|11:36:30|S|1|45.200000||
B|KMX|20250925|11:36:30|S|66|45.220000||
B|LAC|20250925|11:36:30|S|300|7.288000||
B|LAC|20250925|11:36:30|S|500|7.285000||
B|XLV|20250925|11:36:30|S|24|133.847500||
B|ZS|20250925|11:36:30|S|3|285.955100||
B|BULL|20250925|11:36:31|S|100|14.579300||
B|KVYO|20250925|11:36:31|S|500|33.820000||
B|KVYO|20250925|11:36:31|S|1500|33.820000||
B|SPXL|20250925|11:36:31|S|9|205.180000||
B|VEEV|20250925|11:36:31|S|1|276.720000||
B|FIGR|20250925|11:36:32|S|500|39.490000||
B|GXO|20250925|11:36:32|S|100|51.500000||
B|HBM|20250925|11:36:32|S|20|13.995000||
B|AAPL|20250925|11:36:33|S|26|253.365000||
B|HOOD|20250925|11:36:33|S|100|125.055000||
B|IBM|20250925|11:36:33|S|100|283.910000||
B|MBLY|20250925|11:36:33|S|100|13.839300||
B|MO|20250925|11:36:33|S|5|65.399300||
B|NVDA|20250925|11:36:33|S|600|178.882400||
B|SPOT|20250925|11:36:33|S|1|709.420000||
B|CRWV|20250925|11:36:34|S|4|136.620000||
B|IBM|20250925|11:36:34|S|6|283.860000||
B|INTC|20250925|11:36:34|S|100|33.215000||
B|PRU|20250925|11:36:34|S|24|103.378600||
B|RCAT|20250925|11:36:34|E|500|10.123500||
B|RIG|20250925|11:36:34|E|4999|3.184800||
B|RKLB|20250925|11:36:34|S|16|47.730000||
B|AMD|20250925|11:36:35|S|3|159.390900||
B|SEZL|20250925|11:36:35|S|50|83.960000||
B|SMH|20250925|11:36:35|S|3|320.555000||
B|LITE|20250925|11:36:36|S|3|158.220000||
B|NBIS|20250925|11:36:36|S|10|113.200000||
B|PEP|20250925|11:36:36|S|30|140.930000||
B|SBUX|20250925|11:36:36|S|226|83.435000||
B|BXSL|20250925|11:36:37|S|1|27.433000||
B|INTC|20250925|11:36:37|S|100|33.215000||
B|SEI|20250925|11:36:37|S|140|39.250000||
B|SOUN|20250925|11:36:37|S|100|16.945000||
B|SYM|20250925|11:36:37|S|800|51.410000||
B|APLX|20250925|11:36:38|S|34|59.210000||
B|BMNR|20250925|11:36:38|S|100|49.870000||
B|NVDA|20250925|11:36:38|S|5|178.889300||
B|NVDA|20250925|11:36:38|S|100|178.879300||
B|HBAN|20250925|11:36:39|S|4500|17.384000||
B|INTC|20250925|11:36:39|S|1|33.220000||
B|NVDA|20250925|11:36:39|S|100|178.899300||
B|ORCL|20250925|11:36:39|S|50|293.574600||
B|QQQ|20250925|11:36:39|S|1|593.989300||
B|Z|20250925|11:36:39|S|100|78.561800||
B|Z|20250925|11:36:39|S|100|78.561800||
B|Z|20250925|11:36:39|S|200|78.561800||
B|BULL|20250925|11:36:40|S|100|14.589300||
B|CYCU|20250925|11:36:40|S|100|0.394600||
B|LAC|20250925|11:36:40|S|100|7.290000||
B|RPM|20250925|11:36:40|S|50|116.890000||
B|VZ|20250925|11:36:40|S|6|43.435000||
B|AMD|20250925|11:36:41|S|100|159.395000||
B|AMD|20250925|11:36:41|S|200|159.395000||
B|CYCU|20250925|11:36:41|S|100|0.397200||
B|DUO|20250925|11:36:41|S|700|3.360000||
B|INTC|20250925|11:36:41|S|59|33.229300||
B|OKLL|20250925|11:36:41|S|100|69.570000||
B|SOXL|20250925|11:36:41|S|1000|33.495000||
B|BTU|20250925|11:36:42|S|20|25.810000||
B|CLM|20250925|11:36:42|S|100|8.156000||
B|CVS|20250925|11:36:42|S|50|74.550000||
B|MRAL|20250925|11:36:42|S|200|19.950000||
B|ORCL|20250925|11:36:42|S|50|293.640000||
B|TSLA|20250925|11:36:42|S|54|427.605000||
B|V|20250925|11:36:42|S|2|335.590000||
B|HOOD|20250925|11:36:43|S|90|125.035000||
B|RJF|20250925|11:36:43|S|6|173.260000||
B|TQQQ|20250925|11:36:43|S|1000|100.285000||
B|GOOG|20250925|11:36:44|S|40|246.725000||
B|PSTV|20250925|11:36:44|S|200|0.543900||
B|PSTV|20250925|11:36:44|S|200|0.544900||
B|SAN|20250925|11:36:44|S|44|10.189300||
B|CRWD|20250925|11:36:45|S|200|480.691000||
B|ENTG|20250925|11:36:45|S|52|92.200000||
B|IREN|20250925|11:36:45|S|300|47.785000||
B|MSFT|20250925|11:36:45|S|45|508.865000||
B|MSFT|20250925|11:36:45|S|55|508.865000||
B|ORCL|20250925|11:36:45|S|50|293.760000||
B|PEP|20250925|11:36:45|S|30|140.905000||
B|CRWD|20250925|11:36:46|S|40|480.560000||
B|CVNA|20250925|11:36:46|S|15|370.921000||
B|EWZ|20250925|11:36:46|S|12|30.890000||
B|IBM|20250925|11:36:46|S|1|283.750000||
B|INTC|20250925|11:36:46|S|10|33.239300||
B|INTC|20250925|11:36:46|S|100|33.239300||
B|JD|20250925|11:36:46|S|30|35.565000||
B|MSTR|20250925|11:36:46|S|2|303.741000||
B|NVDA|20250925|11:36:46|S|5|178.909100||
B|TAP|20250925|11:36:46|S|11|45.000000||
B|AMD|20250925|11:36:47|S|300|159.417400||
B|BULL|20250925|11:36:47|S|208|14.575000||
B|CMG|20250925|11:36:47|S|30|39.295000||
B|KO|20250925|11:36:47|S|52|66.209300||
B|NBIS|20250925|11:36:47|S|20|113.095000||
B|NVDA|20250925|11:36:47|S|1180|178.870000||
B|SAN|20250925|11:36:47|S|44|10.189300||
B|SLV|20250925|11:36:47|S|1|40.650000||
B|SNDK|20250925|11:36:47|S|100|97.974800||
B|BMNR|20250925|11:36:48|S|100|49.880000||
B|GDS|20250925|11:36:48|S|181|43.100000||
B|MSFT|20250925|11:36:48|S|10|508.822200||
B|MSTZ|20250925|11:36:48|S|1|6.030000||
B|NVDA|20250925|11:36:48|S|3|178.845000||
B|PEPG|20250925|11:36:48|S|1000|5.670000||
B|AMSC|20250925|11:36:49|S|100|58.160000||
B|FOFO|20250925|11:36:49|S|100|29.350000||
B|GLD|20250925|11:36:49|S|59|343.580000||
B|GXO|20250925|11:36:49|S|100|51.570000||
B|GXO|20250925|11:36:49|S|100|51.570000||
B|GXO|20250925|11:36:49|S|100|51.580000||
B|HOOD|20250925|11:36:49|S|10|125.040900||
B|INTC|20250925|11:36:49|S|30|33.225000||
B|NVDA|20250925|11:36:49|S|800|178.837400||
B|OPEN|20250925|11:36:49|S|454|8.655000||
B|PTON|20250925|11:36:49|S|200|8.405000||
B|AMD|20250925|11:36:50|S|1|159.395000||
B|NVDA|20250925|11:36:50|S|200|178.840000||
B|OKLO|20250925|11:36:50|S|145|118.760000||
B|TQQQ|20250925|11:36:50|S|1|100.272500||
B|CRDO|20250925|11:36:51|S|10|147.040000||
B|IBM|20250925|11:36:51|S|8|283.880000||
B|SBET|20250925|11:36:51|S|400|16.510000||
B|TQQQ|20250925|11:36:51|S|200|100.262500||
B|ASTS|20250925|11:36:52|S|300|50.136900||
B|CRCL|20250925|11:36:52|S|100|129.050000||
B|INTC|20250925|11:36:52|S|100|33.219300||
B|MSTR|20250925|11:36:52|S|140|303.565000||
B|ORCL|20250925|11:36:52|S|100|293.720000||
B|VVX|20250925|11:36:52|S|100|54.380000||
B|AAPL|20250925|11:36:53|S|3|253.340000||
B|BABX|20250925|11:36:53|S|92|54.330000||
B|DIG|20250925|11:36:53|S|25|37.946500||
B|LMND|20250925|11:36:53|S|6|51.910000||
B|NVDA|20250925|11:36:53|S|100|178.835000||
B|BHP|20250925|11:36:54|S|14|55.599300||
B|BKKT|20250925|11:36:54|S|20|20.020000||
B|FOFO|20250925|11:36:54|S|100|29.740000||
B|FVRR|20250925|11:36:54|S|10|24.735000||
B|ORCL|20250925|11:36:54|S|50|293.730000||
B|AMDL|20250925|11:36:55|S|16|10.030000||
B|CRWD|20250925|11:36:55|S|100|480.620000||
B|IBM|20250925|11:36:55|S|100|283.940000||
B|IBM|20250925|11:36:55|S|200|283.980000||
B|IBM|20250925|11:36:55|S|900|283.960000||
B|IBM|20250925|11:36:55|S|1029|284.000000||
B|NVO|20250925|11:36:55|S|2|56.457500||
B|ORCL|20250925|11:36:55|S|5|293.740000||
B|SLGN|20250925|11:36:55|S|349|41.700000||
B|TSLA|20250925|11:36:55|S|100|427.288000||
B|IBM|20250925|11:36:56|S|25|283.970000||
B|LAC|20250925|11:36:56|S|100|7.320000||
B|NB|20250925|11:36:56|S|20|7.360000||
B|NOK|20250925|11:36:56|S|30|4.700000||
B|QBTS|20250925|11:36:56|S|100|26.385000||
B|RKLB|20250925|11:36:56|S|100|47.610000||
B|BIRK|20250925|11:36:57|S|300|44.505000||
B|ETHD|20250925|11:36:57|S|50|4.033500||
B|MARA|20250925|11:36:57|S|30|16.717500||
B|MELI|20250925|11:36:57|S|1|2467.400000||
B|QQQ|20250925|11:36:57|S|100|593.889300||
B|Z|20250925|11:36:57|S|100|78.530000||
B|MNDY|20250925|11:36:58|S|663|205.720000||
B|NB|20250925|11:36:58|S|300|7.355000||
B|OKLO|20250925|11:36:58|S|10|118.670000||
B|STX|20250925|11:36:58|S|100|217.750000||
B|ALB|20250925|11:36:59|S|100|86.470000||
B|AMD|20250925|11:36:59|S|65|159.340000||
B|EAT|20250925|11:36:59|S|20|135.000000||
B|TMF|20250925|11:36:59|S|50|39.155000||
B|AMD|20250925|11:37:00|S|200|159.359600||
B|CL|20250925|11:37:00|S|50|79.670000||
B|GLD|20250925|11:37:00|S|100|343.470000||
B|OPEN|20250925|11:37:00|S|115|8.669300||
B|PNFP|20250925|11:37:00|S|128|95.375000||
B|RDW|20250925|11:37:00|S|200|9.180000||
B|ULTY|20250925|11:37:00|S|50|5.475000||
B|VST|20250925|11:37:00|S|1|201.630000||
B|AMZN|20250925|11:37:01|S|29|219.909100||
B|HE|20250925|11:37:01|S|5|11.287900||
B|LAC|20250925|11:37:01|S|100|7.335000||
B|LAC|20250925|11:37:01|S|233|7.280000||
B|LAC|20250925|11:37:01|S|700|7.335000||
B|NVDA|20250925|11:37:01|S|30|178.839300||
B|STFS|20250925|11:37:01|S|6|0.242800||
B|AAPL|20250925|11:37:02|S|97|253.325000||
B|AMD|20250925|11:37:02|S|25|159.340000||
B|NVDA|20250925|11:37:02|S|4|178.849300||
B|NVTX|20250925|11:37:02|S|100|32.080000||
B|OKLO|20250925|11:37:02|S|1|118.590000||
B|SMH|20250925|11:37:02|S|86|320.465000||
B|TROW|20250925|11:37:02|S|5|103.510000||
B|KC|20250925|11:37:03|S|5|17.550000||
B|SOUN|20250925|11:37:03|S|400|16.925000||
B|TEM|20250925|11:37:03|S|5|77.985000||
B|OKLO|20250925|11:37:04|S|91|118.370000||
B|PLTR|20250925|11:37:04|S|1|183.225000||
B|TSLA|20250925|11:37:04|S|4|427.391500||
B|PLTR|20250925|11:37:05|S|100|183.210000||
B|QLGN|20250925|11:37:05|S|3842|5.398200||
B|WLDN|20250925|11:37:05|S|2|98.110000||
B|BITO|20250925|11:37:06|S|100|19.120000||
B|CONI|20250925|11:37:06|S|200|48.810000||
B|OPEN|20250925|11:37:06|S|100|8.675000||
B|FTV|20250925|11:37:07|S|209|47.620000||
B|MSFT|20250925|11:37:07|S|1|508.715000||
B|WU|20250925|11:37:07|S|100|7.930000||
B|AIRO|20250925|11:37:08|S|200|19.270000||
B|DPST|20250925|11:37:08|S|500|103.528800||
B|KMX|20250925|11:37:08|S|346|45.390000||
B|NUE|20250925|11:37:08|S|1|136.010000||
B|ORCL|20250925|11:37:08|S|10|293.690000||
B|XLE|20250925|11:37:08|S|100|91.095000||
B|JCPB|20250925|11:37:09|S|110|47.385000||
B|JPM|20250925|11:37:09|S|43|314.266100||
B|MSTY|20250925|11:37:09|S|70|13.330000||
B|RENB|20250925|11:37:09|E|1|0.139200||
B|SOXL|20250925|11:37:09|S|100|33.495000||
B|ASA|20250925|11:37:10|S|25|43.350000||
B|ETR|20250925|11:37:10|S|4|91.010000||
B|POET|20250925|11:37:10|S|100|6.460000||
B|TOMZ|20250925|11:37:10|S|800|1.040000||
B|WHR|20250925|11:37:10|S|1|77.460000||
B|MSTU|20250925|11:37:11|S|170|4.180000||
B|NBIS|20250925|11:37:11|S|100|112.890000||
B|NVDA|20250925|11:37:11|S|50|178.899300||
B|STRL|20250925|11:37:11|S|10|339.610000||
B|AMZN|20250925|11:37:12|S|300|219.920000||
B|AMZN|20250925|11:37:12|S|300|219.930000||
B|OPEN|20250925|11:37:12|S|10|8.695000||
B|TGT|20250925|11:37:12|S|175|87.402800||
B|ORCL|20250925|11:37:13|S|100|293.570000||
B|ORCL|20250925|11:37:13|S|100|293.620000||
B|SLV|20250925|11:37:13|S|56|40.615000||
B|CVNA|20250925|11:37:14|S|25|371.720000||
B|NVO|20250925|11:37:14|S|49|56.489000||
B|QS|20250925|11:37:14|S|1997|12.697400||
B|ABVX|20250925|11:37:15|S|30|81.860000||
B|NBIS|20250925|11:37:16|S|40|113.000000||
B|AMLP|20250925|11:37:17|S|300|47.410000||
B|BULL|20250925|11:37:17|S|1100|14.585000||
B|DUOL|20250925|11:37:17|S|2|311.240000||
B|LAC|20250925|11:37:17|S|100|7.270000||
B|Z|20250925|11:37:17|S|100|78.545900||
B|ABBV|20250925|11:37:18|S|20|218.630000||
B|CRWV|20250925|11:37:18|S|3|136.560000||
B|QCLS|20250925|11:37:18|S|10|5.040000||
B|WSO|20250925|11:37:18|S|380|390.350000||
B|BMNR|20250925|11:37:19|S|29|49.860000||
B|BMNR|20250925|11:37:19|S|300|49.860000||
B|CVNA|20250925|11:37:19|S|25|371.850000||
B|LULU|20250925|11:37:19|S|10|176.480000||
B|LULU|20250925|11:37:19|S|20|176.494600||
B|TSLA|20250925|11:37:19|S|100|427.690000||
B|KMX|20250925|11:37:20|S|10|45.410000||
B|LBRT|20250925|11:37:20|S|426|12.469900||
B|SGOV|20250925|11:37:20|S|107|100.655100||
B|ALAB|20250925|11:37:21|S|50|202.991000||
B|AMD|20250925|11:37:21|S|6|159.381000||
B|DUOL|20250925|11:37:21|S|2|311.230000||
B|NVDA|20250925|11:37:21|S|100|178.920700||
B|RKLB|20250925|11:37:21|S|100|47.630000||
B|VZLA|20250925|11:37:21|S|1|4.026500||
B|TSLA|20250925|11:37:22|S|200|427.720000||
B|VST|20250925|11:37:22|S|10|201.860000||
B|GXO|20250925|11:37:23|S|200|51.580000||
B|NU|20250925|11:37:23|S|42|16.035000||
B|NVDX|20250925|11:37:23|S|842|17.639900||
B|RR|20250925|11:37:23|S|50|4.195000||
B|XNET|20250925|11:37:23|S|900|8.400000||
B|KO|20250925|11:37:24|S|1|66.193500||
B|TQQQ|20250925|11:37:24|S|300|100.342500||
B|TSLA|20250925|11:37:24|S|100|427.660000||
B|HOOD|20250925|11:37:25|S|1|125.150000||
B|MSTR|20250925|11:37:25|S|1|303.600000||
B|NVDA|20250925|11:37:25|S|105|178.949300||
B|ASX|20250925|11:37:26|S|1000|11.449300||
B|NVDA|20250925|11:37:26|S|60|178.929300||
B|CACI|20250925|11:37:27|S|2|468.730000||
B|COR|20250925|11:37:27|S|3|292.870000||
B|FBND|20250925|11:37:27|S|14|46.235000||
B|MSTR|20250925|11:37:27|S|1|303.780000||
B|PLTR|20250925|11:37:27|S|100|183.270000||
B|TMDX|20250925|11:37:27|S|2|113.450000||
B|VNET|20250925|11:37:27|S|90|11.490000||
B|AMZN|20250925|11:37:28|S|8|219.895000||
B|CRWD|20250925|11:37:28|S|4|480.660000||
B|DY|20250925|11:37:28|S|4|276.510000||
B|GSRT|20250925|11:37:28|S|1100|10.575000||
B|IWF|20250925|11:37:28|S|4|463.230000||
B|LABD|20250925|11:37:28|S|194|4.605000||
B|NBIX|20250925|11:37:28|S|7|142.140000||
B|NKE|20250925|11:37:28|S|21|69.865000||
B|PAGP|20250925|11:37:28|S|53|18.835000||
B|PCQ|20250925|11:37:28|S|200|8.625000||
B|SOXS|20250925|11:37:28|S|525|5.395000||
B|ZM|20250925|11:37:28|S|23|83.320000||
B|BOXX|20250925|11:37:29|S|30|113.795000||
B|FIG|20250925|11:37:29|S|2|54.350000||
B|NVDA|20250925|11:37:29|S|100|178.909300||
B|OKLO|20250925|11:37:29|S|5|118.450000||
B|VSCO|20250925|11:37:29|S|36|25.820000||
B|AMD|20250925|11:37:30|S|175|159.450000||
B|NVDA|20250925|11:37:30|S|100|178.910700||
B|TSLA|20250925|11:37:30|S|58|427.530000||
B|VST|20250925|11:37:30|S|7|201.637200||
B|BULL|20250925|11:37:31|S|800|14.580000||
B|CIFR|20250925|11:37:31|S|100|12.905000||
B|QQQ|20250925|11:37:31|S|45|594.012500||
B|AMD|20250925|11:37:32|S|7|159.520000||
B|NVDA|20250925|11:37:32|S|8|178.909300||
B|WOLF|20250925|11:37:32|S|250|2.030000||
B|WOLF|20250925|11:37:32|S|1050|2.025000||
B|CNK|20250925|11:37:33|S|100|28.270000||
B|INTC|20250925|11:37:33|S|300|33.245000||
B|LAC|20250925|11:37:33|S|42|7.245000||
B|PFE|20250925|11:37:33|S|45|23.719300||
B|PLTR|20250925|11:37:33|S|100|183.355000||
B|QQQ|20250925|11:37:33|S|100|594.080700||
B|ADBE|20250925|11:37:34|S|30|354.200000||
B|EWZ|20250925|11:37:34|S|77|30.880000||
B|FOFO|20250925|11:37:34|S|9|30.190000||
B|HIVE|20250925|11:37:34|S|100|3.715000||
B|INTC|20250925|11:37:34|S|500|33.249300||
B|KMX|20250925|11:37:34|S|2|45.420000||
B|PDD|20250925|11:37:34|S|11|131.380000||
B|PFE|20250925|11:37:34|S|20|23.719300||
B|VYM|20250925|11:37:34|S|1|139.999300||
B|BMNR|20250925|11:37:35|S|200|49.835000||
B|CDRE|20250925|11:37:35|S|253|35.690000||
B|RKLB|20250925|11:37:35|S|50|47.670000||
B|ROOT|20250925|11:37:35|S|100|91.780000||
B|ROOT|20250925|11:37:35|S|100|91.820000||
B|BTOC|20250925|11:37:36|S|100|1.040000||
B|CNH|20250925|11:37:36|S|42|10.799300||
B|ONTO|20250925|11:37:36|S|100|129.760000||
B|ORCL|20250925|11:37:36|S|28|293.720000||
B|ORCL|20250925|11:37:36|S|372|293.750000||
B|RIVN|20250925|11:37:36|S|1200|15.910700||
B|SRPT|20250925|11:37:36|S|104|18.065000||
B|AMKR|20250925|11:37:37|S|100|29.150000||
B|AMZN|20250925|11:37:37|S|2|219.883000||
B|FSK|20250925|11:37:37|S|40|15.145000||
B|LOMA|20250925|11:37:37|S|24|8.021500||
B|ANF|20250925|11:37:38|S|69|87.900000||
B|BULL|20250925|11:37:38|S|82|14.575000||
B|CRSP|20250925|11:37:38|S|5|60.170000||
B|LMND|20250925|11:37:38|S|200|51.980000||
B|NVDA|20250925|11:37:38|S|5|178.979300||
B|NVDA|20250925|11:37:38|S|46|178.979300||
B|PFE|20250925|11:37:38|S|1|23.719300||
B|PFIX|20250925|11:37:38|S|200|48.870000||
B|NTNX|20250925|11:37:39|S|45|75.480000||
B|PFE|20250925|11:37:39|S|20|23.719700||
B|STFS|20250925|11:37:39|S|2292|0.248900||
B|GDS|20250925|11:37:40|S|10|42.799000||
B|HOOD|20250925|11:37:40|S|10|125.180000||
B|NLR|20250925|11:37:40|S|5|136.870000||
B|NVDA|20250925|11:37:40|S|50|178.979300||
B|NVDA|20250925|11:37:40|S|100|178.979000||
B|RIO|20250925|11:37:40|S|5|65.745000||
B|STX|20250925|11:37:40|S|100|217.675000||
B|AVGO|20250925|11:37:41|S|3|334.744000||
B|CAVA|20250925|11:37:41|S|1|61.644000||
B|ETHA|20250925|11:37:41|S|2|30.275000||
B|RCL|20250925|11:37:41|S|30|326.560000||
B|RGTI|20250925|11:37:41|S|200|31.462500||
B|BWIN|20250925|11:37:42|S|190|28.529900||
B|CRWD|20250925|11:37:42|S|358|481.260000||
B|ETHT|20250925|11:37:42|S|4|83.940000||
B|MARA|20250925|11:37:42|S|10|16.717500||
B|RBRK|20250925|11:37:42|S|11|83.460000||
B|T|20250925|11:37:42|S|30|28.445000||
B|APP|20250925|11:37:43|S|1|627.631000||
B|CARL|20250925|11:37:43|S|40|13.160000||
B|ISRG|20250925|11:37:43|S|18|436.935000||
B|LAR|20250925|11:37:43|S|700|3.880000||
B|NVDA|20250925|11:37:43|S|100|178.979500||
B|ZIM|20250925|11:37:43|S|9|14.070000||
B|ZIM|20250925|11:37:43|S|100|14.065000||
B|ORCL|20250925|11:37:44|S|10|293.710000||
B|STFS|20250925|11:37:44|S|4|0.247600||
B|STX|20250925|11:37:44|S|100|217.502700||
B|AAPL|20250925|11:37:45|S|10|253.340000||
B|AAPL|20250925|11:37:45|S|90|253.340000||
B|ARKK|20250925|11:37:45|S|400|82.145000||
B|ARKK|20250925|11:37:45|S|1600|82.150000||
B|CETX|20250925|11:37:45|E|1|0.420700||
B|INTU|20250925|11:37:45|S|1|686.345100||
B|NKE|20250925|11:37:45|S|2|69.885000||
B|OUST|20250925|11:37:45|S|3|28.850000||
B|SNDK|20250925|11:37:45|S|100|97.970000||
B|CYCU|20250925|11:37:46|S|100|0.391800||
B|SMCI|20250925|11:37:46|S|42|45.480000||
B|SQQQ|20250925|11:37:46|S|100|15.695000||
B|TSLA|20250925|11:37:46|S|83|427.550000||
B|YPF|20250925|11:37:46|S|1|27.158600||
B|KTOS|20250925|11:37:47|S|20|84.280000||
B|NVDA|20250925|11:37:47|S|100|178.930700||
B|PLTR|20250925|11:37:47|S|16|183.340000||
B|RGTI|20250925|11:37:47|S|1|31.482500||
B|SIGI|20250925|11:37:47|S|384|78.430000||
B|TER|20250925|11:37:47|S|10|132.230000||
B|TSLL|20250925|11:37:47|S|300|19.600000||
B|AMD|20250925|11:37:48|S|313|159.480700||
B|CEG|20250925|11:37:48|S|1|329.530000||
B|GGAL|20250925|11:37:48|S|6|31.240000||
B|NVDA|20250925|11:37:48|S|56|178.909300||
B|NVDA|20250925|11:37:48|S|400|178.907400||
B|ASTS|20250925|11:37:49|S|100|50.150100||
B|CVRX|20250925|11:37:49|S|500|7.190000||
B|HAL|20250925|11:37:49|S|15|24.729300||
B|MSTU|20250925|11:37:49|E|30|4.175000||
B|RKLB|20250925|11:37:49|S|30|47.640000||
B|USAR|20250925|11:37:49|S|100|17.930000||
B|ACN|20250925|11:37:50|S|1|235.460000||
B|ARM|20250925|11:37:50|S|6|140.470000||
B|AVAV|20250925|11:37:50|S|2|296.615000||
B|GGAL|20250925|11:37:50|S|60|31.240000||
B|LAC|20250925|11:37:50|S|30|7.225000||
B|OKLO|20250925|11:37:50|S|50|118.430000||
B|PLTR|20250925|11:37:50|S|50|183.415000||
B|DOCS|20250925|11:37:51|S|2|73.070000||
B|INTC|20250925|11:37:51|S|50|33.279300||
B|INTC|20250925|11:37:51|S|1724|33.275000||
B|LXRX|20250925|11:37:51|S|5|1.300000||
B|QBTS|20250925|11:37:51|S|500|26.385000||
B|SOXL|20250925|11:37:51|S|900|33.515000||
B|B|20250925|11:37:52|S|75|34.495000||
B|INTC|20250925|11:37:52|S|1|33.265000||
B|KO|20250925|11:37:52|S|2|66.179300||
B|MP|20250925|11:37:52|S|25|79.532900||
B|MP|20250925|11:37:52|S|99|79.590000||
B|MSTX|20250925|11:37:52|S|26|19.200000||
B|SAN|20250925|11:37:52|S|120|10.185000||
B|AMPY|20250925|11:37:53|S|2500|5.705000||
B|COIN|20250925|11:37:53|S|20|314.570000||
B|INTC|20250925|11:37:53|S|1000|33.260700||
B|ORCL|20250925|11:37:53|S|2|293.700000||
B|COIN|20250925|11:37:54|S|20|314.570000||
B|FSLR|20250925|11:37:54|S|70|218.770000||
B|GIS|20250925|11:37:54|S|400|49.437300||
B|SOFI|20250925|11:37:54|S|500|28.489300||
B|AMBI|20250925|11:37:55|S|100|1.940000||
B|CLS|20250925|11:37:55|S|10|243.980000||
B|PAM|20250925|11:37:55|S|30|64.310000||
B|SEDG|20250925|11:37:55|S|15|36.140000||
B|AMDL|20250925|11:37:56|S|200|10.050000||
B|BILS|20250925|11:37:56|S|200|99.465000||
B|BMNR|20250925|11:37:56|S|24|49.795000||
B|INTC|20250925|11:37:56|S|20|33.259300||
B|LI|20250925|11:37:56|S|300|26.015000||
B|PAGS|20250925|11:37:56|S|44|10.339300||
B|TBBK|20250925|11:37:56|S|1|76.328500||
B|AMZN|20250925|11:37:57|S|26|219.909100||
B|OPEN|20250925|11:37:57|S|300|8.670000||
B|OPEN|20250925|11:37:57|S|1100|8.665000||
B|AMPY|20250925|11:37:58|S|400|5.705000||
B|GRAB|20250925|11:37:58|S|20|6.240000||
B|NVDA|20250925|11:37:58|S|400|178.925000||
B|OKLO|20250925|11:37:58|S|65|118.560000||
B|ORCL|20250925|11:37:58|S|10|293.980000||
B|PDD|20250925|11:37:58|S|200|131.338000||
B|SYK|20250925|11:37:58|S|7|363.160000||
B|AMD|20250925|11:37:59|S|100|159.615000||
B|CHNR|20250925|11:37:59|S|200|5.880000||
B|LMND|20250925|11:37:59|S|25|51.980000||
B|NEE|20250925|11:37:59|S|31|74.400000||
B|NVDA|20250925|11:37:59|S|100|178.980000||
B|YPF|20250925|11:37:59|S|10|27.158600||
B|Z|20250925|11:37:59|S|3|78.540000||
B|BRK/B|20250925|11:38:00|S|200|496.020000||
B|MRK|20250925|11:38:00|S|10|78.150000||
B|QID|20250925|11:38:00|S|862|21.950100||
B|APP|20250925|11:38:01|S|4|628.651000||
B|GLSI|20250925|11:38:01|S|1|10.440000||
B|QQQ|20250925|11:38:01|S|200|594.199300||
B|SOUN|20250925|11:38:01|S|200|17.020000||
B|AMD|20250925|11:38:02|S|100|159.600000||
B|FFAI|20250925|11:38:02|S|5000|1.515000||
B|INTC|20250925|11:38:02|S|2400|33.259300||
B|MSTY|20250925|11:38:02|S|7|13.330000||
B|QUBT|20250925|11:38:02|S|62|19.935000||
B|AMD|20250925|11:38:03|S|200|159.619100||
B|LII|20250925|11:38:03|S|9|516.130000||
B|LLY|20250925|11:38:03|S|2|719.410000||
B|MRK|20250925|11:38:03|S|6|78.159100||
B|SUPV|20250925|11:38:03|S|300|5.970000||
B|IAU|20250925|11:38:04|S|3|70.335000||
B|AMAT|20250925|11:38:05|S|30|199.295000||
B|CRWD|20250925|11:38:05|S|100|481.380000||
B|CRWD|20250925|11:38:05|S|176|481.480000||
B|CRWD|20250925|11:38:05|S|200|481.170000||
B|ELVR|20250925|11:38:05|S|15|22.180000||
B|INTC|20250925|11:38:05|S|10|33.245000||
B|SOUN|20250925|11:38:05|S|2000|17.020000||
B|SPXS|20250925|11:38:05|S|200|3.930000||
B|TSLA|20250925|11:38:05|S|50|427.225000||
B|LYB|20250925|11:38:06|S|50|50.015000||
B|META|20250925|11:38:06|S|120|755.030000||
B|PSQH|20250925|11:38:06|E|43|2.277100||
B|XPO|20250925|11:38:06|S|2|129.240000||
B|NVDA|20250925|11:38:07|S|100|179.040000||
B|NVO|20250925|11:38:07|S|95|56.439300||
B|XLK|20250925|11:38:07|S|6|278.089300||
B|BHF|20250925|11:38:08|S|9|55.600000||
B|KMX|20250925|11:38:08|S|10|45.398300||
B|KMX|20250925|11:38:08|S|21|45.360000||
B|RIG|20250925|11:38:08|S|247|3.195000||
B|AMPY|20250925|11:38:09|S|146|5.715000||
B|B|20250925|11:38:09|S|1200|34.485000||
B|LITE|20250925|11:38:09|S|38|158.320000||
B|LMT|20250925|11:38:09|S|1|485.170000||
B|LMT|20250925|11:38:09|S|21|485.220000||
B|MSTX|20250925|11:38:09|S|8|19.190000||
B|VEA|20250925|11:38:09|S|3|59.025000||
B|NVDA|20250925|11:38:10|S|600|179.052500||
B|TSLA|20250925|11:38:10|S|60|427.150000||
B|UVIX|20250925|11:38:10|S|9|10.435000||
B|BILI|20250925|11:38:11|S|20|27.219100||
B|JD|20250925|11:38:11|S|800|35.590000||
B|QBTS|20250925|11:38:11|S|30|26.355000||
B|SEDG|20250925|11:38:11|S|500|36.150000||
B|AAPL|20250925|11:38:12|S|3|253.360000||
B|FCX|20250925|11:38:12|S|100|35.510000||
B|SPXU|20250925|11:38:12|S|1000|13.970000||
B|SPXU|20250925|11:38:12|S|4884|13.965000||
B|AMD|20250925|11:38:13|S|300|159.642700||
B|FCX|20250925|11:38:13|S|1|35.509300||
B|PALL|20250925|11:38:13|S|38|113.530000||
B|PALL|20250925|11:38:13|S|800|113.530000||
B|PLTR|20250925|11:38:13|S|200|183.348000||
B|AAPL|20250925|11:38:14|S|57|253.355000||
B|APLD|20250925|11:38:14|S|10|22.365000||
B|ECL|20250925|11:38:14|S|5|268.840000||
B|KTOS|20250925|11:38:14|S|2|84.285000||
B|OKLO|20250925|11:38:14|S|20|118.840000||
B|QQQ|20250925|11:38:14|S|1|594.252500||
B|CRWV|20250925|11:38:15|S|10|136.370000||
B|IONQ|20250925|11:38:15|S|10|69.445000||
B|GEV|20250925|11:38:16|S|200|613.030000||
B|PWR|20250925|11:38:16|S|5|401.431000||
B|AAON|20250925|11:38:17|S|10|89.310000||
B|ARKK|20250925|11:38:17|S|100|82.170000||
B|OKLO|20250925|11:38:17|S|32|118.880000||
B|OPEN|20250925|11:38:17|S|5|8.699300||
B|ORCL|20250925|11:38:17|S|30|293.790000||
B|SOXS|20250925|11:38:17|S|3|5.380000||
B|VIST|20250925|11:38:17|S|58|37.421200||
B|ZS|20250925|11:38:17|S|13|286.499100||
B|AVGO|20250925|11:38:18|S|100|334.940000||
B|EBAY|20250925|11:38:18|S|30|93.200200||
B|ORCL|20250925|11:38:18|S|9|293.790000||
B|PPTA|20250925|11:38:18|S|200|19.340000||
B|QQQ|20250925|11:38:18|S|100|594.275000||
B|TSLA|20250925|11:38:18|S|30|426.960000||
B|VST|20250925|11:38:18|S|25|201.860000||
B|APP|20250925|11:38:19|S|612|628.450000||
B|FFAI|20250925|11:38:19|S|35|1.515000||
B|IBM|20250925|11:38:19|S|1|283.470000||
B|MSTY|20250925|11:38:19|S|100|13.325000||
B|NVDA|20250925|11:38:19|S|57|179.070700||
B|NVDA|20250925|11:38:19|S|100|179.089300||
B|ORCL|20250925|11:38:19|S|20|293.790000||
B|SLV|20250925|11:38:19|S|557|40.625000||
B|TSLA|20250925|11:38:19|S|100|426.951700||
B|APP|20250925|11:38:20|S|10|628.470000||
B|EOT|20250925|11:38:20|S|20|16.635000||
B|OKLL|20250925|11:38:20|S|1|69.390000||
B|QQQ|20250925|11:38:20|S|45|594.257500||
B|GLXY|20250925|11:38:21|S|100|33.070000||
B|INTC|20250925|11:38:21|S|1500|33.235000||
B|MSTW|20250925|11:38:21|S|10|29.620000||
B|NVDA|20250925|11:38:21|S|362|179.059400||
B|SOUN|20250925|11:38:21|S|2400|17.020000||
B|LAC|20250925|11:38:22|S|100|7.265000||
B|OFAL|20250925|11:38:22|S|135|1.600000||
B|OPEN|20250925|11:38:22|S|388|8.695000||
B|VOO|20250925|11:38:22|S|1|607.148800||
B|XLRE|20250925|11:38:22|S|1|41.525000||
B|ACM|20250925|11:38:23|S|11|128.710000||
B|BMY|20250925|11:38:23|S|6|43.325000||
B|NVDA|20250925|11:38:23|S|200|179.047900||
B|QURE|20250925|11:38:23|S|10|50.440000||
B|F|20250925|11:38:24|S|1500|11.533500||
B|JD|20250925|11:38:24|S|339|35.580000||
B|LLY|20250925|11:38:24|S|3|719.350000||
B|PDD|20250925|11:38:24|S|30|131.380000||
B|PLTR|20250925|11:38:24|S|68|183.281200||
B|SBUX|20250925|11:38:24|S|310|83.555000||
B|SQQQ|20250925|11:38:24|S|652|15.690000||
B|AMSC|20250925|11:38:25|S|100|58.264500||
B|GOOG|20250925|11:38:25|S|400|246.840000||
B|SLV|20250925|11:38:25|S|2600|40.625000||
B|TSM|20250925|11:38:25|S|20|275.770000||
B|VEU|20250925|11:38:25|S|3|70.419900||
B|TSLA|20250925|11:38:26|S|20|426.790000||
B|AMD|20250925|11:38:27|S|14|159.620000||
B|AMD|20250925|11:38:27|S|53|159.610000||
B|CVNA|20250925|11:38:27|S|10|371.990000||
B|HIVE|20250925|11:38:27|S|404|3.705000||
B|NVDA|20250925|11:38:27|S|20|178.967500||
B|ORCL|20250925|11:38:27|S|5|293.730000||
B|PLTR|20250925|11:38:27|S|100|183.211400||
B|ABNB|20250925|11:38:28|S|32|122.278800||
B|AMD|20250925|11:38:28|S|400|159.610000||
B|AVGW|20250925|11:38:28|S|9|55.050000||
B|CRCL|20250925|11:38:28|S|30|129.021900||
B|AIQ|20250925|11:38:29|S|300|48.979900||
B|CGMM|20250925|11:38:29|S|2|28.035000||
B|KR|20250925|11:38:29|S|1|65.780000||
B|NVDA|20250925|11:38:29|S|30|178.999300||
B|OPEN|20250925|11:38:29|S|50|8.700000||
B|OPEN|20250925|11:38:29|S|200|8.700000||
B|STX|20250925|11:38:29|S|100|217.570000||
B|OKLO|20250925|11:38:30|S|73|118.960000||
B|PLTR|20250925|11:38:30|S|300|183.260000||
B|STZ|20250925|11:38:30|S|9|133.388200||
B|AMD|20250925|11:38:31|S|12|159.640000||
B|AMD|20250925|11:38:31|S|300|159.640000||
B|BIDU|20250925|11:38:31|S|129|135.606300||
B|BIDU|20250925|11:38:31|S|1500|135.600000||
B|CRCA|20250925|11:38:31|S|200|13.960000||
B|JPST|20250925|11:38:31|S|1|50.715000||
B|PEPG|20250925|11:38:31|S|400|5.720000||
B|AAPL|20250925|11:38:32|S|57|253.455000||
B|AMD|20250925|11:38:32|S|303|159.635800||
B|NOW|20250925|11:38:33|S|1|921.820000||
B|RDDT|20250925|11:38:33|S|3|235.560000||
B|RDDT|20250925|11:38:33|S|20|235.510000||
B|TEM|20250925|11:38:33|S|20|78.125000||
B|BB|20250925|11:38:34|S|100|4.370000||
B|FTNT|20250925|11:38:34|S|13|82.860000||
B|LOMA|20250925|11:38:34|S|100|8.020000||
B|LOMA|20250925|11:38:34|S|100|8.030000||
B|LOMA|20250925|11:38:34|S|100|8.030000||
B|LOMA|20250925|11:38:34|S|100|8.036700||
B|LOMA|20250925|11:38:34|S|200|8.038500||
B|LQDA|20250925|11:38:34|S|180|24.110000||
B|AUR|20250925|11:38:35|S|200|5.615000||
B|CRWV|20250925|11:38:35|S|1|136.360000||
B|CVNA|20250925|11:38:35|S|10|371.970000||
B|LOMA|20250925|11:38:35|S|50|8.039000||
B|LUXE|20250925|11:38:35|S|100|8.300000||
B|MSFT|20250925|11:38:35|S|10|508.485000||
B|VEU|20250925|11:38:35|S|2|70.415000||
B|AMZN|20250925|11:38:36|S|100|220.125000||
B|ARQQ|20250925|11:38:36|S|150|38.730000||
B|GOOG|20250925|11:38:36|S|200|246.895000||
B|QQQ|20250925|11:38:36|S|1|594.215000||
B|BCCC|20250925|11:38:37|S|5|24.500000||
B|CVNX|20250925|11:38:37|S|100|23.940000||
B|CVNX|20250925|11:38:37|S|100|23.960000||
B|UPST|20250925|11:38:37|S|20|57.400000||
B|AMZN|20250925|11:38:38|S|40|220.110000||
B|AVGO|20250925|11:38:38|S|300|334.960000||
B|DVLT|20250925|11:38:38|S|495|0.910000||
B|UBER|20250925|11:38:38|S|10|97.189800||
B|ARKK|20250925|11:38:39|S|100|82.130000||
B|EOT|20250925|11:38:39|S|10|16.630000||
B|LAC|20250925|11:38:39|S|3|7.265000||
B|NOK|20250925|11:38:39|S|30|4.700000||
B|SNAP|20250925|11:38:39|S|100|8.245000||
B|SPYD|20250925|11:38:39|S|2|43.455000||
B|XLE|20250925|11:38:39|S|20|91.053500||
B|EPAM|20250925|11:38:40|S|5|150.220000||
B|LVHI|20250925|11:38:40|S|1|34.520000||
B|PLTR|20250925|11:38:40|S|100|183.250000||
B|QQQ|20250925|11:38:40|S|19|594.127500||
B|Z|20250925|11:38:40|S|300|78.543000||
B|AMZN|20250925|11:38:41|S|15|220.100000||
B|LAC|20250925|11:38:41|S|96|7.269900||
B|NVDA|20250925|11:38:41|S|500|179.019300||
B|BRK/B|20250925|11:38:42|S|4|496.050000||
B|CLOI|20250925|11:38:42|S|598|53.049700||
B|MSI|20250925|11:38:42|S|10|455.710000||
B|NVDA|20250925|11:38:42|S|100|179.030000||
B|PAAS|20250925|11:38:42|S|500|36.755000||
B|STX|20250925|11:38:42|S|100|217.700000||
B|SUPV|20250925|11:38:42|S|300|5.990000||
B|TOMZ|20250925|11:38:42|S|100|1.040000||
B|UPST|20250925|11:38:42|S|20|57.420000||
B|CRCL|20250925|11:38:43|S|300|129.020000||
B|FCX|20250925|11:38:43|S|100|35.549300||
B|SMU|20250925|11:38:43|S|180|22.030000||
B|VEA|20250925|11:38:43|S|1|59.020000||
B|AUR|20250925|11:38:44|S|177|5.615000||
B|NVDL|20250925|11:38:44|S|900|86.466800||
B|PG|20250925|11:38:44|S|4|152.180000||
B|RCAT|20250925|11:38:44|S|50|10.128000||
B|CRDO|20250925|11:38:45|S|30|147.320000||
B|DHI|20250925|11:38:45|S|100|165.420000||
B|DHI|20250925|11:38:45|S|200|165.410000||
B|ETN|20250925|11:38:45|S|87|366.340600||
B|PLTR|20250925|11:38:45|S|25|183.231000||
B|SPLG|20250925|11:38:45|S|771|77.699900||
B|ETHT|20250925|11:38:46|S|10|83.830000||
B|LNG|20250925|11:38:47|S|3|238.683800||
B|QQQ|20250925|11:38:47|S|100|594.140700||
B|RGTI|20250925|11:38:47|S|1|31.572500||
B|AMD|20250925|11:38:48|S|100|159.670000||
B|DUOL|20250925|11:38:48|S|1|311.240000||
B|COIN|20250925|11:38:49|S|100|314.335000||
B|CRCA|20250925|11:38:49|S|200|13.950000||
B|FI|20250925|11:38:49|S|3|128.850000||
B|HCSG|20250925|11:38:49|S|181|16.320000||
B|LAC|20250925|11:38:49|S|1000|7.260000||
B|WDC|20250925|11:38:49|S|50|107.380900||
B|EFA|20250925|11:38:50|S|100|91.820700||
B|META|20250925|11:38:50|S|1|755.193300||
B|META|20250925|11:38:50|S|22|755.075000||
B|MSFT|20250925|11:38:50|S|3|508.470000||
B|TSLL|20250925|11:38:50|S|10|19.535000||
B|AMZN|20250925|11:38:51|S|500|220.070000||
B|META|20250925|11:38:51|S|1|755.350000||
B|META|20250925|11:38:51|S|2|755.350000||
B|MSFT|20250925|11:38:51|S|31|508.455000||
B|GSSC|20250925|11:38:52|S|100|74.480000||
B|MELI|20250925|11:38:52|S|1|2470.240000||
B|META|20250925|11:38:52|S|8|755.350000||
B|O|20250925|11:38:52|S|5|59.599300||
B|SIVR|20250925|11:38:52|S|50|42.639800||
B|SLV|20250925|11:38:52|S|60|40.629900||
B|UHS|20250925|11:38:52|S|6|194.600000||
B|META|20250925|11:38:53|S|1|755.290000||
B|META|20250925|11:38:53|S|6|755.290000||
B|META|20250925|11:38:53|S|21|755.290000||
B|META|20250925|11:38:53|S|23|755.290000||
B|SOFI|20250925|11:38:53|S|3|28.469300||
B|VNCE|20250925|11:38:53|S|1|3.345500||
B|META|20250925|11:38:54|S|1|755.240000||
B|META|20250925|11:38:54|S|2|755.240000||
B|PG|20250925|11:38:54|S|90|152.190000||
B|PLTU|20250925|11:38:54|S|100|102.970000||
B|SMCI|20250925|11:38:54|S|10|45.505000||
B|SMCI|20250925|11:38:54|S|338|45.505000||
B|AMD|20250925|11:38:55|S|63|159.730000||
B|BILI|20250925|11:38:55|S|50|27.239000||
B|LMND|20250925|11:38:55|S|20|51.920000||
B|META|20250925|11:38:55|S|1|755.270000||
B|META|20250925|11:38:55|S|1|755.270000||
B|META|20250925|11:38:55|S|6|755.240000||
B|SMCI|20250925|11:38:55|S|40|45.515000||
B|TSLL|20250925|11:38:55|S|1000|19.540000||
B|INTC|20250925|11:38:56|S|3|33.195000||
B|META|20250925|11:38:56|S|1|755.270000||
B|META|20250925|11:38:56|S|1|755.270000||
B|META|20250925|11:38:56|S|2|755.270000||
B|NVDA|20250925|11:38:56|S|5|179.139300||
B|PLTR|20250925|11:38:56|S|1|183.301200||
B|QQQ|20250925|11:38:56|S|45|594.172500||
B|SNDK|20250925|11:38:56|S|100|98.060000||
B|TQQQ|20250925|11:38:56|S|50|100.405000||
B|VALE|20250925|11:38:56|S|12|10.945000||
B|BIDU|20250925|11:38:57|S|100|135.637300||
B|META|20250925|11:38:57|S|1|755.270000||
B|META|20250925|11:38:57|S|1|755.341000||
B|PEPG|20250925|11:38:57|S|100|5.680000||
B|SHW|20250925|11:38:57|S|8|341.160000||
B|ASTS|20250925|11:38:58|S|100|50.180000||
B|EPSN|20250925|11:38:58|S|1|5.245000||
B|INTC|20250925|11:38:58|S|400|33.195000||
B|SLE|20250925|11:38:58|S|10|5.620000||
B|TMO|20250925|11:38:58|S|2|461.261000||
B|CRWD|20250925|11:38:59|S|4|481.050000||
B|FEDU|20250925|11:38:59|S|100|14.340000||
B|NVDA|20250925|11:38:59|S|300|179.135000||
B|PNFP|20250925|11:38:59|S|200|95.400000||
B|SOXL|20250925|11:38:59|S|200|33.570000||
B|SOXL|20250925|11:38:59|S|300|33.570000||
B|HIVE|20250925|11:39:00|S|2700|3.705000||
B|HON|20250925|11:39:00|S|5|208.260000||
B|META|20250925|11:39:00|S|2|755.290000||
B|TLH|20250925|11:39:00|S|3|102.240000||
B|TSLL|20250925|11:39:00|S|500|19.540000||
B|CAH|20250925|11:39:01|S|6|146.780000||
B|EXK|20250925|11:39:01|S|3000|7.510000||
B|META|20250925|11:39:01|S|1|755.251800||
B|META|20250925|11:39:01|S|1|755.251800||
B|META|20250925|11:39:01|S|1|755.251800||
B|META|20250925|11:39:01|S|2|755.251800||
B|META|20250925|11:39:01|S|2|755.251800||
B|META|20250925|11:39:01|S|9|755.251800||
B|OKLO|20250925|11:39:01|S|150|118.840000||
B|SMCI|20250925|11:39:01|S|1200|45.535000||
B|TQQQ|20250925|11:39:01|S|100|100.395000||
B|META|20250925|11:39:02|S|1|755.253100||
B|META|20250925|11:39:02|S|1|755.253100||
B|META|20250925|11:39:02|S|1|755.253100||
B|META|20250925|11:39:02|S|2|755.250000||
B|META|20250925|11:39:02|S|3|755.253100||
B|MRVL|20250925|11:39:02|S|200|80.710000||
B|OKLO|20250925|11:39:02|S|400|118.835000||
B|TQQQ|20250925|11:39:02|S|1|100.399900||
B|ASML|20250925|11:39:03|S|50|948.370000||
B|BRK/B|20250925|11:39:03|S|3|496.120000||
B|HIMS|20250925|11:39:03|S|50|52.580000||
B|META|20250925|11:39:03|S|1|755.253100||
B|META|20250925|11:39:03|S|1|755.341000||
B|META|20250925|11:39:03|S|2|755.253100||
B|META|20250925|11:39:03|S|8|755.253100||
B|ZIM|20250925|11:39:03|S|9|14.050000||
B|CLS|20250925|11:39:04|S|100|244.300000||
B|META|20250925|11:39:04|S|1|755.441000||
B|META|20250925|11:39:04|S|2|755.341000||
B|META|20250925|11:39:04|S|3|755.441000||
B|MRVL|20250925|11:39:04|S|2|80.710000||
B|MSTR|20250925|11:39:04|S|200|303.720000||
B|NRDS|20250925|11:39:04|S|200|10.730000||
B|PLTR|20250925|11:39:04|S|100|183.350000||
B|GRNY|20250925|11:39:05|S|100|24.699300||
B|META|20250925|11:39:05|S|1|755.451500||
B|META|20250925|11:39:05|S|1|755.451500||
B|META|20250925|11:39:05|S|2|755.451500||
B|META|20250925|11:39:05|S|2|755.451500||
B|NVO|20250925|11:39:05|S|60|56.459000||
B|SHV|20250925|11:39:05|S|1|110.435000||
B|META|20250925|11:39:06|S|1|755.451500||
B|META|20250925|11:39:06|S|1|755.451500||
B|META|20250925|11:39:06|S|5|755.451500||
B|META|20250925|11:39:06|S|14|755.451500||
B|MS|20250925|11:39:06|S|50|158.510000||
B|NVDA|20250925|11:39:06|S|60|179.139000||
B|AMD|20250925|11:39:07|S|12|159.740000||
B|BIDU|20250925|11:39:07|S|20|135.637300||
B|META|20250925|11:39:07|S|1|755.451500||
B|META|20250925|11:39:07|S|2|755.451500||
B|META|20250925|11:39:07|S|2|755.451500||
B|META|20250925|11:39:07|S|8|755.451000||
B|ORCL|20250925|11:39:07|S|114|294.090000||
B|ORCL|20250925|11:39:07|S|200|294.090000||
B|TEMT|20250925|11:39:07|S|50|29.200000||
B|AMD|20250925|11:39:08|S|9|159.731000||
B|META|20250925|11:39:08|S|1|755.451000||
B|META|20250925|11:39:08|S|3|755.451000||
B|NKE|20250925|11:39:08|S|6|69.839300||
B|NVDA|20250925|11:39:08|S|5|179.159100||
B|NVDA|20250925|11:39:08|S|146|179.150000||
B|SOXL|20250925|11:39:08|S|499|33.580700||
B|ZIM|20250925|11:39:08|S|22|14.050000||
B|CIFR|20250925|11:39:09|S|100|12.918000||
B|CVNA|20250925|11:39:09|S|100|372.230000||
B|NVDA|20250925|11:39:09|S|9|179.190000||
B|PFE|20250925|11:39:09|S|15|23.709300||
B|PLTR|20250925|11:39:09|S|100|183.330000||
B|QQQ|20250925|11:39:09|S|100|594.220000||
B|CNX|20250925|11:39:10|S|6|32.355000||
B|NVDA|20250925|11:39:10|S|200|179.185000||
B|OPEN|20250925|11:39:10|S|8|8.715000||
B|TEM|20250925|11:39:10|S|100|78.065000||
B|TGRW|20250925|11:39:10|S|1|45.060000||
B|TSLA|20250925|11:39:10|S|100|427.340000||
B|OPEN|20250925|11:39:11|S|1000|8.705000||
B|ORCL|20250925|11:39:11|S|10|294.240000||
B|TSLA|20250925|11:39:11|S|10|427.340000||
B|INTC|20250925|11:39:12|S|300|33.265000||
B|LULU|20250925|11:39:12|S|100|176.430000||
B|RGTI|20250925|11:39:12|S|160|31.565000||
B|CRML|20250925|11:39:13|S|500|7.450000||
B|GLDM|20250925|11:39:13|S|1|73.895000||
B|KMX|20250925|11:39:13|S|57|45.250000||
B|SPY|20250925|11:39:13|S|45|658.620000||
B|TSLA|20250925|11:39:13|S|100|427.372000||
B|V|20250925|11:39:13|S|10|335.630000||
B|FFAI|20250925|11:39:15|S|5000|1.515000||
B|INTC|20250925|11:39:15|S|200|33.295000||
B|IREN|20250925|11:39:15|S|100|47.619100||
B|PLTR|20250925|11:39:15|S|600|183.285000||
B|SPYI|20250925|11:39:15|S|10|51.906500||
B|TSLA|20250925|11:39:15|S|90|427.382500||
B|WDC|20250925|11:39:15|S|2|107.390000||
B|BMNR|20250925|11:39:16|S|100|49.820000||
B|FOFO|20250925|11:39:16|S|9|29.540000||
B|INTC|20250925|11:39:16|S|400|33.319300||
B|META|20250925|11:39:16|S|2|755.355000||
B|RKLB|20250925|11:39:16|S|20|47.705000||
B|SOXL|20250925|11:39:16|S|40|33.605000||
B|ABNB|20250925|11:39:17|S|1|122.278300||
B|MSTX|20250925|11:39:17|S|200|19.220000||
B|WSO|20250925|11:39:17|S|26|390.080000||
B|BLOX|20250925|11:39:18|S|300|23.450000||
B|CVNA|20250925|11:39:18|S|10|372.320000||
B|FUTY|20250925|11:39:18|S|800|55.547000||
B|META|20250925|11:39:18|S|18|755.500000||
B|NVDA|20250925|11:39:18|S|221|179.239300||
B|OKLO|20250925|11:39:18|S|25|118.810000||
B|SCHW|20250925|11:39:18|S|67|94.279100||
B|ALXO|20250925|11:39:19|S|380|1.730000||
B|BOXX|20250925|11:39:19|S|490|113.795000||
B|INTC|20250925|11:39:19|S|5|33.335000||
B|INTC|20250925|11:39:19|S|104|33.339300||
B|NVDA|20250925|11:39:19|S|200|179.197700||
B|PLTR|20250925|11:39:19|S|200|183.275000||
B|RKLB|20250925|11:39:19|S|400|47.685000||
B|ARE|20250925|11:39:20|S|7|84.400600||
B|CCL|20250925|11:39:20|S|1000|30.575000||
B|AIRO|20250925|11:39:21|S|100|19.270000||
B|HIMS|20250925|11:39:21|S|10|52.630000||
B|MARA|20250925|11:39:21|S|3|16.749300||
B|STX|20250925|11:39:21|S|100|217.695000||
B|VRT|20250925|11:39:21|S|50|140.137300||
B|NAT|20250925|11:39:22|S|100|3.235000||
B|SCHW|20250925|11:39:22|S|375|94.279100||
B|KMX|20250925|11:39:23|S|23|45.330000||
B|KMX|20250925|11:39:23|S|56|45.300000||
B|GOOG|20250925|11:39:24|S|5|246.880000||
B|INTC|20250925|11:39:24|S|100|33.315000||
B|NFE|20250925|11:39:24|S|20|2.325000||
B|PLTR|20250925|11:39:24|S|35|183.230000||
B|RING|20250925|11:39:24|S|26|62.090000||
B|TSLL|20250925|11:39:24|S|73|19.579300||
B|ALAB|20250925|11:39:25|S|10|203.580000||
B|MRVL|20250925|11:39:25|S|100|80.710000||
B|NVDA|20250925|11:39:25|S|100|179.220700||
B|NVO|20250925|11:39:25|S|1|56.430000||
B|SGOV|20250925|11:39:25|S|5|100.655000||
B|STFS|20250925|11:39:25|S|100|0.232100||
B|SWKS|20250925|11:39:25|S|200|79.271200||
B|OPEN|20250925|11:39:26|S|1100|8.705000||
B|PGY|20250925|11:39:26|S|44|35.310000||
B|PLTR|20250925|11:39:26|S|100|183.240000||
B|CLM|20250925|11:39:27|S|800|8.170000||
B|IREN|20250925|11:39:27|S|20|47.680000||
B|TMDX|20250925|11:39:27|S|1|113.600000||
B|TMDX|20250925|11:39:27|S|200|113.600000||
B|UPS|20250925|11:39:27|S|50|82.848800||
B|VRTX|20250925|11:39:27|S|2|378.578600||
B|NOK|20250925|11:39:28|S|50|4.690000||
B|QBTS|20250925|11:39:28|S|100|26.390000||
B|QQQ|20250925|11:39:28|S|25|594.299300||
B|SLV|20250925|11:39:28|S|34|40.625000||
B|ZS|20250925|11:39:28|S|14|286.500800||
B|ZS|20250925|11:39:28|S|54|286.239900||
B|CRDO|20250925|11:39:29|S|1|147.300000||
B|TSLA|20250925|11:39:29|S|20|427.515000||
B|TSLL|20250925|11:39:29|S|20|19.595000||
B|ZM|20250925|11:39:29|S|24|83.300000||
B|ZM|20250925|11:39:29|S|31|83.300000||
B|DBMF|20250925|11:39:30|S|90|27.220000||
B|EWZ|20250925|11:39:30|S|62|30.890000||
B|EWZ|20250925|11:39:30|S|218|30.895000||
B|FFAI|20250925|11:39:30|S|500|1.515000||
B|FIG|20250925|11:39:30|S|19|54.340000||
B|NAT|20250925|11:39:30|S|800|3.235000||
B|NVDA|20250925|11:39:30|S|2|179.249900||
B|PEPG|20250925|11:39:30|S|100|5.640000||
B|QQQ|20250925|11:39:30|S|1|594.329300||
B|RGTI|20250925|11:39:30|S|1|31.642500||
B|SOXL|20250925|11:39:30|S|2000|33.630700||
B|STFS|20250925|11:39:30|S|6000|0.233800||
B|COF|20250925|11:39:31|S|100|222.560000||
B|INTC|20250925|11:39:31|S|400|33.299300||
B|NVDA|20250925|11:39:31|S|300|179.210000||
B|PLTR|20250925|11:39:31|S|3|183.270000||
B|SCHG|20250925|11:39:31|S|3|31.543500||
B|INTC|20250925|11:39:32|S|100|33.305000||
B|LMND|20250925|11:39:32|S|55|52.020000||
B|MS|20250925|11:39:32|S|43|158.570000||
B|MSTR|20250925|11:39:32|S|1|303.950000||
B|SPRY|20250925|11:39:32|S|43|9.490000||
B|FCX|20250925|11:39:33|S|50|35.699300||
B|META|20250925|11:39:33|S|24|756.311800||
B|META|20250925|11:39:33|S|110|756.210000||
B|TSM|20250925|11:39:33|S|1|275.920000||
B|BMNR|20250925|11:39:34|S|100|49.840000||
B|INTC|20250925|11:39:34|S|400|33.309300||
B|ORCL|20250925|11:39:34|S|100|294.113300||
B|POOL|20250925|11:39:34|S|4|307.900000||
B|QQQ|20250925|11:39:34|S|45|594.407500||
B|ZS|20250925|11:39:34|S|7|285.690700||
B|ZTS|20250925|11:39:34|S|10|139.726900||
B|HIMS|20250925|11:39:35|S|300|52.660000||
B|JPM|20250925|11:39:35|S|400|314.316500||
B|QQQ|20250925|11:39:35|S|1|594.352500||
B|STX|20250925|11:39:35|S|100|217.600000||
B|UNH|20250925|11:39:35|S|7|347.060000||
B|PEP|20250925|11:39:36|S|100|140.690000||
B|SNDK|20250925|11:39:36|S|31|98.220000||
B|VZ|20250925|11:39:36|S|3|43.399300||
B|AAL|20250925|11:39:37|S|1|11.669300||
B|JD|20250925|11:39:37|S|3|35.585000||
B|JFR|20250925|11:39:37|S|200|8.150000||
B|RGTI|20250925|11:39:37|S|1|31.642500||
B|TSLA|20250925|11:39:37|S|25|427.660000||
B|VLO|20250925|11:39:37|S|8|172.880000||
B|LAC|20250925|11:39:38|S|200|7.240000||
B|MSFT|20250925|11:39:38|S|12|508.690000||
B|NVDA|20250925|11:39:38|S|80|179.219300||
B|NVDA|20250925|11:39:38|S|100|179.215000||
B|ORCX|20250925|11:39:38|S|20|43.720000||
B|CCJ|20250925|11:39:39|S|20|85.520000||
B|NVDA|20250925|11:39:39|S|50|179.209300||
B|NVDA|20250925|11:39:39|S|100|179.209300||
B|PLTR|20250925|11:39:39|S|100|183.300000||
B|PLTR|20250925|11:39:39|S|150|183.310000||
B|PLTR|20250925|11:39:39|S|300|183.300000||
B|PLTR|20250925|11:39:39|S|400|183.290000||
B|BABA|20250925|11:39:40|S|30|174.178300||
B|BBAI|20250925|11:39:40|S|700|7.225000||
B|BOXX|20250925|11:39:40|S|32|113.795000||
B|BOXX|20250925|11:39:40|S|300|113.795000||
B|LAC|20250925|11:39:40|S|60|7.233500||
B|PLTR|20250925|11:39:40|S|100|183.310000||
B|SCHD|20250925|11:39:40|S|12|27.070000||
B|SOFI|20250925|11:39:40|S|100|28.529300||
B|SOXL|20250925|11:39:40|S|200|33.635000||
B|VXUS|20250925|11:39:40|S|10|72.479300||
B|GTLS|20250925|11:39:41|S|1|200.190000||
B|ITUB|20250925|11:39:41|S|28|7.300000||
B|PLTR|20250925|11:39:41|S|100|183.320000||
B|PLTR|20250925|11:39:42|S|200|183.340000||
B|TIGR|20250925|11:39:42|S|1100|10.430000||
B|INTC|20250925|11:39:43|S|100|33.310000||
B|TSLA|20250925|11:39:43|S|20|427.670000||
B|TSLL|20250925|11:39:43|S|100|19.609300||
B|ADAM|20250925|11:39:44|S|177|7.040000||
B|COR|20250925|11:39:44|S|20|292.085000||
B|NOK|20250925|11:39:44|S|30|4.690000||
B|BRK/B|20250925|11:39:45|S|25|496.143300||
B|GPUS|20250925|11:39:45|S|500|0.381700||
B|NKE|20250925|11:39:45|S|18|69.855000||
B|OPEN|20250925|11:39:45|S|50|8.715000||
B|CNC|20250925|11:39:46|S|20|33.879300||
B|EQT|20250925|11:39:46|S|100|54.590000||
B|LAC|20250925|11:39:46|S|100|7.240000||
B|QQQ|20250925|11:39:46|S|10|594.419300||
B|MSFT|20250925|11:39:47|S|100|508.685000||
B|RGTI|20250925|11:39:47|S|1|31.622500||
B|PAGS|20250925|11:39:48|S|1500|10.339200||
B|V|20250925|11:39:48|S|5|335.630000||
B|AU|20250925|11:39:49|S|7|65.490300||
B|CIEN|20250925|11:39:49|S|200|136.590000||
B|OPEN|20250925|11:39:49|S|2600|8.707900||
B|STX|20250925|11:39:49|S|100|217.620000||
B|TSLA|20250925|11:39:49|S|100|427.860000||
B|TSLL|20250925|11:39:49|S|500|19.629300||
B|UVIX|20250925|11:39:49|S|50|10.400000||
B|Z|20250925|11:39:49|S|350|78.555400||
B|INTC|20250925|11:39:50|S|290|33.305000||
B|KDP|20250925|11:39:50|S|100|25.817500||
B|META|20250925|11:39:50|S|50|756.080000||
B|MSFT|20250925|11:39:50|S|19|508.685000||
B|MSFT|20250925|11:39:50|S|100|508.685000||
B|RGTI|20250925|11:39:50|S|1|31.632500||
B|UUUU|20250925|11:39:50|S|400|17.215000||
B|AVGO|20250925|11:39:51|S|100|335.286300||
B|MO|20250925|11:39:51|S|4|65.259000||
B|QQQ|20250925|11:39:51|S|12|594.539300||
B|QQQ|20250925|11:39:51|S|30|594.539300||
B|SOFI|20250925|11:39:51|S|2|28.530000||
B|ASTS|20250925|11:39:52|S|100|50.340600||
B|AVGO|20250925|11:39:52|S|175|335.340000||
B|AVGO|20250925|11:39:52|S|300|335.285000||
B|CCL|20250925|11:39:52|S|1000|30.625000||
B|MP|20250925|11:39:52|S|2|79.740000||
B|VIG|20250925|11:39:52|S|2|214.420000||
B|AMD|20250925|11:39:53|S|99|159.850000||
B|MP|20250925|11:39:53|S|10|79.734300||
B|NEGG|20250925|11:39:53|S|50|44.940000||
B|NVDA|20250925|11:39:53|S|50|179.259300||
B|STX|20250925|11:39:53|S|100|217.614900||
B|TSLL|20250925|11:39:53|S|5|19.645000||
B|AMZN|20250925|11:39:54|S|3|220.250000||
B|AVGO|20250925|11:39:54|S|100|335.320000||
B|GEHC|20250925|11:39:54|S|13|70.320000||
B|LUNR|20250925|11:39:54|S|200|10.190000||
B|MRVL|20250925|11:39:54|S|281|81.108600||
B|QQQ|20250925|11:39:54|S|1|594.542500||
B|RGTI|20250925|11:39:54|S|100|31.673500||
B|SOFI|20250925|11:39:54|S|5|28.539300||
B|ARMG|20250925|11:39:55|S|100|10.870000||
B|BMNR|20250925|11:39:55|S|400|49.865000||
B|CLPT|20250925|11:39:55|S|50|20.530000||
B|CRDO|20250925|11:39:55|S|7|147.450000||
B|NOK|20250925|11:39:55|S|50|4.690000||
B|NVDA|20250925|11:39:55|S|300|179.270000||
B|RGTI|20250925|11:39:55|S|20|31.675000||
B|TQQQ|20250925|11:39:55|S|400|100.595000||
B|NVDA|20250925|11:39:56|S|50|179.269300||
B|SNPS|20250925|11:39:56|S|100|483.490000||
B|TSLA|20250925|11:39:56|S|200|428.090000||
B|XLE|20250925|11:39:56|S|200|91.075000||
B|ZM|20250925|11:39:56|S|2|83.330000||
B|ASML|20250925|11:39:57|S|1|948.940000||
B|FLEX|20250925|11:39:57|S|1150|56.190000||
B|LUV|20250925|11:39:57|S|100|32.170000||
B|RGTI|20250925|11:39:57|S|1|31.652500||
B|SQQQ|20250925|11:39:57|S|15|15.655000||
B|AMD|20250925|11:39:58|S|1|159.860000||
B|AMZU|20250925|11:39:58|S|25|35.058800||
B|NVDA|20250925|11:39:58|S|1|179.259300||
B|STFS|20250925|11:39:58|S|100|0.223100||
B|BMNR|20250925|11:39:59|S|10|49.860000||
B|DBMF|20250925|11:39:59|S|100|27.230000||
B|NTAP|20250925|11:39:59|S|100|120.630000||
B|NVDA|20250925|11:39:59|S|99|179.259300||
B|RGTX|20250925|11:39:59|S|100|168.960000||
B|FLY|20250925|11:40:00|S|45|37.850000||
B|INTC|20250925|11:40:00|S|14|33.295000||
B|MSFT|20250925|11:40:00|S|100|508.870000||
B|RKLB|20250925|11:40:00|S|100|47.700000||
B|SNY|20250925|11:40:00|S|10|45.210000||
B|V|20250925|11:40:00|S|10|335.670000||
B|ATCH|20250925|11:40:01|S|500|0.857700||
B|ATCH|20250925|11:40:01|S|1000|0.857600||
B|BRK/B|20250925|11:40:01|S|25|496.210000||
B|CIFR|20250925|11:40:01|E|50|12.945000||
B|ELF|20250925|11:40:01|S|8|129.210000||
B|KVUE|20250925|11:40:01|S|800|16.485000||
B|NVD|20250925|11:40:01|S|100|9.450000||
B|TNA|20250925|11:40:01|S|175|43.995000||
B|AMZN|20250925|11:40:02|S|90|220.225000||
B|CRWV|20250925|11:40:02|S|9|136.520000||
B|NVO|20250925|11:40:02|S|20|56.469300||
B|SNA|20250925|11:40:02|S|21|337.290000||
B|AAPL|20250925|11:40:03|S|20|253.295000||
B|AMD|20250925|11:40:03|S|100|159.841400||
B|RGTI|20250925|11:40:03|S|20|31.665000||
B|SMR|20250925|11:40:03|S|60|37.910000||
B|ULTY|20250925|11:40:03|S|203|5.473500||
B|V|20250925|11:40:03|S|6|335.670000||
B|ARM|20250925|11:40:04|S|43|140.730000||
B|EA|20250925|11:40:04|S|1|169.037000||
B|MARA|20250925|11:40:04|S|1|16.755000||
B|SOUN|20250925|11:40:04|S|200|17.060000||
B|TSLA|20250925|11:40:04|S|50|428.150000||
B|ZIM|20250925|11:40:04|S|5|14.050000||
B|AVTR|20250925|11:40:05|S|2250|11.857000||
B|HNGE|20250925|11:40:05|S|30|50.700000||
B|MSTX|20250925|11:40:05|S|100|19.240000||
B|OPEN|20250925|11:40:05|S|118|8.729300||
B|ORCL|20250925|11:40:05|S|2|294.007100||
B|RKLB|20250925|11:40:05|S|41|47.715000||
B|RKLB|20250925|11:40:05|S|100|47.720000||
B|SOFI|20250925|11:40:05|S|5|28.549300||
B|VTRS|20250925|11:40:05|S|1|9.440000||
B|FCX|20250925|11:40:06|S|13|35.660000||
B|INTC|20250925|11:40:06|S|40|33.269300||
B|MRVL|20250925|11:40:06|S|100|81.260000||
B|TSLA|20250925|11:40:06|S|100|428.160000||
B|BBAI|20250925|11:40:07|S|916|7.220000||
B|DCTH|20250925|11:40:07|S|100|10.880000||
B|GOOGL|20250925|11:40:07|S|3|246.100000||
B|MO|20250925|11:40:07|S|100|65.279100||
B|ORCL|20250925|11:40:07|S|20|294.086800||
B|PGY|20250925|11:40:07|S|200|35.327600||
B|PINS|20250925|11:40:07|S|20|33.550700||
B|URG|20250925|11:40:07|S|60|1.766000||
B|ORCX|20250925|11:40:08|E|50|43.729500||
B|RDDT|20250925|11:40:08|S|1|235.500000||
B|RGTI|20250925|11:40:08|S|100|31.640000||
B|SOXS|20250925|11:40:08|S|900|5.370000||
B|SOXS|20250925|11:40:08|S|8000|5.370000||
B|UDOW|20250925|11:40:08|S|164|105.019300||
B|V|20250925|11:40:08|S|50|335.670000||
B|IAU|20250925|11:40:09|S|1|70.326500||
B|INTW|20250925|11:40:09|S|13|38.680000||
B|NVDA|20250925|11:40:09|S|10|179.309300||
B|NVO|20250925|11:40:09|S|350|56.479300||
B|PEPG|20250925|11:40:09|S|100|5.720000||
B|SOXS|20250925|11:40:09|S|270|5.369900||
B|TSLL|20250925|11:40:09|S|96|19.660000||
B|CRCL|20250925|11:40:10|S|2|129.280000||
B|INTC|20250925|11:40:10|S|100|33.265000||
B|KTOS|20250925|11:40:10|S|50|84.140000||
B|SNDK|20250925|11:40:10|S|100|98.200000||
B|SOXL|20250925|11:40:10|S|1110|33.688700||
B|U|20250925|11:40:10|S|100|43.390000||
B|APP|20250925|11:40:11|S|25|628.605000||
B|BGM|20250925|11:40:11|S|100|10.280000||
B|CWVX|20250925|11:40:11|S|100|20.680000||
B|FSK|20250925|11:40:11|S|100|15.139300||
B|HAE|20250925|11:40:11|S|1000|48.724000||
B|MARA|20250925|11:40:11|S|84|16.755000||
B|OKLO|20250925|11:40:11|S|5|118.880000||
B|OPEN|20250925|11:40:11|S|60|8.725000||
B|OPEN|20250925|11:40:11|S|1000|8.725000||
B|PRCT|20250925|11:40:11|S|39|35.820000||
B|SNOW|20250925|11:40:11|S|1|224.600000||
B|VUG|20250925|11:40:11|S|1|475.160000||
B|AAPL|20250925|11:40:12|S|50|253.290000||
B|ADPT|20250925|11:40:12|S|300|13.180000||
B|ADPT|20250925|11:40:12|S|500|13.170000||
B|EFG|20250925|11:40:12|S|4|112.005000||
B|IONL|20250925|11:40:12|S|20|107.830000||
B|META|20250925|11:40:12|S|100|755.840000||
B|TSLL|20250925|11:40:12|S|50|19.665000||
B|DVN|20250925|11:40:13|S|16|35.779900||
B|GRRR|20250925|11:40:13|S|40|18.440000||
B|INTC|20250925|11:40:13|S|1|33.262500||
B|RRC|20250925|11:40:13|S|100|37.625000||
B|CRWD|20250925|11:40:14|S|50|480.370000||
B|HAL|20250925|11:40:14|S|250|24.699300||
B|NVDA|20250925|11:40:14|S|398|179.177600||
B|RZLV|20250925|11:40:14|S|10|6.455000||
B|SPY|20250925|11:40:14|S|61|658.840000||
B|VOO|20250925|11:40:14|S|1|607.449600||
B|WOLF|20250925|11:40:14|S|25|2.025000||
B|XLK|20250925|11:40:14|S|1|278.226500||
B|APLD|20250925|11:40:15|S|150|22.359100||
B|BRK/B|20250925|11:40:15|S|4|496.200000||
B|CIFR|20250925|11:40:15|S|100|12.945000||
B|EH|20250925|11:40:15|S|50|18.918500||
B|IGLB|20250925|11:40:15|S|52|51.009900||
B|IREN|20250925|11:40:15|S|100|47.810000||
B|LABX|20250925|11:40:15|S|1|29.810000||
B|MCHP|20250925|11:40:15|S|15|64.678800||
B|NVDA|20250925|11:40:15|S|1|179.139300||
B|NVDA|20250925|11:40:15|S|200|179.135000||
B|AAL|20250925|11:40:16|S|2|11.689300||
B|AVGO|20250925|11:40:16|S|100|335.420000||
B|AVGO|20250925|11:40:16|S|100|335.490000||
B|NVDA|20250925|11:40:16|S|1|179.129300||
B|NVDA|20250925|11:40:16|S|100|179.129300||
B|NVDA|20250925|11:40:16|S|200|179.139300||
B|PSIX|20250925|11:40:16|S|6|111.870000||
B|SNDK|20250925|11:40:16|S|100|98.180000||
B|AVGO|20250925|11:40:17|S|94|335.530000||
B|AVGO|20250925|11:40:17|S|100|335.490000||
B|AVGO|20250925|11:40:17|S|100|335.520000||
B|AVGO|20250925|11:40:17|S|100|335.530000||
B|AVGO|20250925|11:40:17|S|200|335.490000||
B|BSCQ|20250925|11:40:17|S|26|19.549900||
B|NVDA|20250925|11:40:17|S|2|179.119300||
B|GIS|20250925|11:40:18|S|2|49.340000||
B|INTC|20250925|11:40:18|S|150|33.249300||
B|IREN|20250925|11:40:18|S|400|47.790000||
B|META|20250925|11:40:18|S|1|755.840000||
B|SOFI|20250925|11:40:18|S|1600|28.519300||
B|VRTX|20250925|11:40:18|S|100|378.670000||
B|BITO|20250925|11:40:19|S|2|19.119900||
B|SEDG|20250925|11:40:19|S|160|36.250000||
B|SGOV|20250925|11:40:19|S|10|100.655000||
B|ADBE|20250925|11:40:20|S|38|354.430000||
B|AMZN|20250925|11:40:20|S|20|220.160000||
B|IMRX|20250925|11:40:20|S|300|7.860000||
B|INTC|20250925|11:40:20|S|100|33.235000||
B|MSTR|20250925|11:40:20|S|30|304.170000||
B|MU|20250925|11:40:20|S|63|157.230000||
B|SGOV|20250925|11:40:20|S|574|100.655000||
B|TMUS|20250925|11:40:20|S|6|240.765000||
B|VG|20250925|11:40:20|S|50|14.650000||
B|AMDL|20250925|11:40:21|S|100|10.080000||
B|NVO|20250925|11:40:21|S|10|56.459300||
B|SCHD|20250925|11:40:21|S|5|27.070000||
B|SYF|20250925|11:40:21|S|200|74.190000||
B|AMD|20250925|11:40:22|S|1|159.740000||
B|BMNR|20250925|11:40:22|S|10|49.840000||
B|BMNR|20250925|11:40:22|S|15|49.859600||
B|NVDA|20250925|11:40:22|S|1|179.079300||
B|PFE|20250925|11:40:22|S|1|23.705000||
B|TSLA|20250925|11:40:22|S|200|428.260000||
B|ARM|20250925|11:40:23|S|20|140.670000||
B|BILI|20250925|11:40:23|S|30|27.269300||
B|EQR|20250925|11:40:23|S|80|64.000000||
B|FOUR|20250925|11:40:23|S|21|80.115000||
B|NVD|20250925|11:40:23|S|400|9.470000||
B|AVGO|20250925|11:40:24|S|4|335.703800||
B|INSP|20250925|11:40:24|S|2|76.050000||
B|NVDA|20250925|11:40:24|S|3|179.095000||
B|NVDA|20250925|11:40:24|S|200|179.097400||
B|QQQ|20250925|11:40:24|S|100|594.485000||
B|SLV|20250925|11:40:24|S|488|40.615000||
B|TEM|20250925|11:40:24|S|100|78.150000||
B|TSLA|20250925|11:40:24|S|40|428.389600||
B|AMD|20250925|11:40:25|S|4|159.765000||
B|PSIX|20250925|11:40:25|S|3|111.950000||
B|TSLA|20250925|11:40:25|S|100|428.382200||
B|TSLL|20250925|11:40:25|S|250|19.679300||
B|ASML|20250925|11:40:26|S|5|949.790000||
B|F|20250925|11:40:26|S|153|11.550000||
B|UUUU|20250925|11:40:26|S|2|17.179300||
B|AMR|20250925|11:40:27|S|1|168.620000||
B|ETNB|20250925|11:40:27|S|37|14.757900||
B|IONL|20250925|11:40:27|S|30|107.930000||
B|KO|20250925|11:40:27|S|20|66.175000||
B|MP|20250925|11:40:27|S|25|79.931600||
B|NVDX|20250925|11:40:27|S|300|17.680000||
B|INTC|20250925|11:40:28|S|4|33.225000||
B|INTC|20250925|11:40:28|S|1500|33.225000||
B|PBR|20250925|11:40:28|S|10|13.315000||
B|SHYG|20250925|11:40:28|S|815|43.209900||
B|THTX|20250925|11:40:28|S|1900|3.360000||
B|CPOP|20250925|11:40:29|S|200|1.590000||
B|KTEC|20250925|11:40:29|S|150|18.920000||
B|META|20250925|11:40:29|S|15|755.970000||
B|MP|20250925|11:40:29|S|469|79.970000||
B|OBDC|20250925|11:40:29|S|100|13.399300||
B|ORCL|20250925|11:40:29|S|100|293.668400||
B|INVH|20250925|11:40:30|S|1|28.829300||
B|MP|20250925|11:40:30|S|50|79.996300||
B|ROIV|20250925|11:40:30|S|200|14.825000||
B|IWM|20250925|11:40:31|S|63|239.585000||
B|LAES|20250925|11:40:31|S|300|4.005000||
B|MRVL|20250925|11:40:31|S|200|81.521000||
B|MSFT|20250925|11:40:31|S|81|508.725000||
B|TSLA|20250925|11:40:31|S|300|428.580000||
B|USOY|20250925|11:40:31|S|1500|8.110000||
B|APP|20250925|11:40:32|S|100|628.730000||
B|BILI|20250925|11:40:32|S|16|27.299300||
B|MARA|20250925|11:40:32|S|100|16.760000||
B|SWKS|20250925|11:40:32|S|200|79.300000||
B|USFR|20250925|11:40:32|S|4|50.239300||
B|ZS|20250925|11:40:32|S|21|286.530000||
B|BILS|20250925|11:40:33|S|300|99.465000||
B|MSTU|20250925|11:40:33|S|7|4.200000||
B|NVDA|20250925|11:40:33|S|400|179.125000||
B|SBET|20250925|11:40:33|S|32|16.570000||
B|QBTX|20250925|11:40:34|S|10|181.860000||
B|SOUN|20250925|11:40:34|S|224|17.070000||
B|SPY|20250925|11:40:34|S|3|658.915500||
B|TSLA|20250925|11:40:34|S|30|428.590000||
B|INTC|20250925|11:40:35|S|500|33.235000||
B|MRVL|20250925|11:40:35|S|200|81.450900||
B|TLT|20250925|11:40:35|S|20|88.505000||
B|ESS|20250925|11:40:36|S|41|263.655000||
B|MP|20250925|11:40:36|S|36|79.994300||
B|QQQ|20250925|11:40:36|S|100|594.549300||
B|AVGO|20250925|11:40:37|S|200|335.620000||
B|BKKT|20250925|11:40:37|S|20|19.685000||
B|MEI|20250925|11:40:37|S|100|7.640000||
B|NVDA|20250925|11:40:37|S|2|179.089300||
B|SPYD|20250925|11:40:37|S|2|43.485000||
B|TSM|20250925|11:40:37|S|200|276.270000||
B|USHY|20250925|11:40:37|S|1583|37.679900||
B|CHYM|20250925|11:40:38|S|50|22.450000||
B|CRWD|20250925|11:40:38|S|1|480.210000||
B|GEV|20250925|11:40:38|S|25|614.455000||
B|SPY|20250925|11:40:38|S|2|658.910000||
B|CRWV|20250925|11:40:39|S|100|136.530000||
B|MRVL|20250925|11:40:39|S|100|81.420000||
B|RGTI|20250925|11:40:39|S|100|31.640000||
B|RGTI|20250925|11:40:39|S|2800|31.660000||
B|TSLL|20250925|11:40:39|S|605|19.700000||
B|UGL|20250925|11:40:39|S|100|43.150000||
B|BABA|20250925|11:40:40|S|10|174.179500||
B|IREN|20250925|11:40:40|S|100|47.850000||
B|NFE|20250925|11:40:40|S|100|2.330000||
B|AAPL|20250925|11:40:41|S|91|253.340000||
B|AISP|20250925|11:40:41|S|8|5.430000||
B|CLF|20250925|11:40:41|S|1|11.983500||
B|CRM|20250925|11:40:41|S|10|242.010000||
B|LULU|20250925|11:40:41|S|40|176.490000||
B|MO|20250925|11:40:41|S|1|65.249300||
B|WULF|20250925|11:40:41|S|179|11.330000||
B|Z|20250925|11:40:41|S|300|78.627900||
B|BULL|20250925|11:40:42|S|100|14.655000||
B|MP|20250925|11:40:42|S|88|79.930000||
B|NVO|20250925|11:40:42|S|10|56.489000||
B|QUBT|20250925|11:40:42|S|100|19.870000||
B|TSLL|20250925|11:40:42|S|200|19.700000||
B|GEV|20250925|11:40:43|S|5|614.361200||
B|NVDA|20250925|11:40:43|S|300|179.077900||
B|PGY|20250925|11:40:43|S|100|35.270000||
B|AMD|20250925|11:40:44|S|20|159.810000||
B|FSM|20250925|11:40:44|S|1|8.455100||
B|META|20250925|11:40:44|S|4|755.920000||
B|MP|20250925|11:40:44|S|31|79.990000||
B|NVO|20250925|11:40:44|S|20|56.489300||
B|QBTS|20250925|11:40:44|S|8|26.455000||
B|TPR|20250925|11:40:44|S|22|108.110000||
B|NVDA|20250925|11:40:45|S|400|179.091600||
B|RDDT|20250925|11:40:45|S|50|235.370000||
B|SPRY|20250925|11:40:45|S|100|9.500000||
B|ZTS|20250925|11:40:45|S|20|139.850000||
B|AVGO|20250925|11:40:46|S|30|335.870000||
B|INTC|20250925|11:40:46|S|200|33.275000||
B|LULU|20250925|11:40:46|S|100|176.450000||
B|NVO|20250925|11:40:46|S|100|56.490000||
B|SNPS|20250925|11:40:46|S|20|481.959000||
B|AVGO|20250925|11:40:47|S|8|335.994300||
B|AVGO|20250925|11:40:47|S|36|336.290000||
B|AVGO|20250925|11:40:47|S|100|335.940000||
B|AVGO|20250925|11:40:47|S|100|336.220000||
B|AVGO|20250925|11:40:47|S|100|336.230000||
B|AVGO|20250925|11:40:47|S|100|336.250000||
B|AVGO|20250925|11:40:47|S|100|336.290000||
B|AVGO|20250925|11:40:47|S|100|336.290000||
B|AVGO|20250925|11:40:47|S|100|336.290000||
B|AVGO|20250925|11:40:47|S|100|336.300000||
B|AVGO|20250925|11:40:47|S|100|336.302800||
B|AVGO|20250925|11:40:47|S|600|336.180000||
B|AVGO|20250925|11:40:47|S|700|336.130000||
B|QQQ|20250925|11:40:47|S|300|594.659300||
B|SBUX|20250925|11:40:47|S|100|83.698800||
B|AVGO|20250925|11:40:48|S|83|336.390000||
B|AVGO|20250925|11:40:48|S|100|336.262000||
B|AVGO|20250925|11:40:48|S|100|336.290000||
B|AVGO|20250925|11:40:48|S|100|336.320000||
B|AVGO|20250925|11:40:48|S|100|336.320000||
B|AVGO|20250925|11:40:48|S|100|336.390000||
B|AVGO|20250925|11:40:48|S|100|336.400000||
B|AVGO|20250925|11:40:48|S|293|336.450000||
B|AVGO|20250925|11:40:48|S|300|336.450000||
B|INTC|20250925|11:40:48|S|100|33.275000||
B|RKLB|20250925|11:40:48|S|100|47.700000||
B|SOXL|20250925|11:40:48|S|100|33.775000||
B|AVGO|20250925|11:40:49|S|100|336.390000||
B|GBTC|20250925|11:40:49|S|10|87.319900||
B|PSQH|20250925|11:40:49|E|5000|2.269500||
B|PYPL|20250925|11:40:49|S|100|66.959000||
B|SLRC|20250925|11:40:49|S|1200|15.570000||
B|SLV|20250925|11:40:49|S|10|40.629300||
B|AMD|20250925|11:40:50|S|28|159.865000||
B|AVGO|20250925|11:40:50|S|100|336.370000||
B|OPEN|20250925|11:40:50|S|500|8.715000||
B|SMR|20250925|11:40:50|S|100|37.898100||
B|AVGO|20250925|11:40:51|S|17|336.280000||
B|AVGO|20250925|11:40:51|S|57|336.260000||
B|AVGO|20250925|11:40:51|S|100|336.280000||
B|OPEN|20250925|11:40:51|S|573|8.715000||
B|SNOW|20250925|11:40:51|S|7|224.691000||
B|AEG|20250925|11:40:52|S|23|7.890000||
B|AFRM|20250925|11:40:52|S|46|79.720000||
B|CVNA|20250925|11:40:52|S|3|373.181000||
B|CVNA|20250925|11:40:52|S|10|373.181000||
B|NVDA|20250925|11:40:52|S|10|179.093500||
B|OKLO|20250925|11:40:52|S|20|119.150000||
B|MSFT|20250925|11:40:53|S|1|508.780000||
B|OKLO|20250925|11:40:53|S|500|119.250000||
B|BKKT|20250925|11:40:54|S|100|19.685000||
B|PLTM|20250925|11:40:54|S|20|14.609900||
B|QBTX|20250925|11:40:54|S|30|181.260000||
B|VMEO|20250925|11:40:54|S|50|7.750000||
B|IP|20250925|11:40:55|S|41|45.717000||
B|UBER|20250925|11:40:55|S|200|97.192700||
B|ZTS|20250925|11:40:55|S|15|139.840000||
B|AVGO|20250925|11:40:56|S|200|336.350000||
B|BTCI|20250925|11:40:56|S|1|57.930000||
B|CLPT|20250925|11:40:56|S|50|20.450000||
B|AVGO|20250925|11:40:57|S|15|336.360000||
B|AVGO|20250925|11:40:57|S|20|336.360000||
B|CI|20250925|11:40:57|S|5|283.600000||
B|RGTX|20250925|11:40:57|S|100|168.560000||
B|RGTX|20250925|11:40:57|S|200|168.530000||
B|ETHU|20250925|11:40:58|S|20|121.135000||
B|ETHU|20250925|11:40:58|S|200|121.160000||
B|ING|20250925|11:40:58|S|19|25.535000||
B|QBTS|20250925|11:40:58|S|6|26.425000||
B|SLV|20250925|11:40:58|S|353|40.629900||
B|TOL|20250925|11:40:58|S|22|135.560000||
B|TSLL|20250925|11:40:58|S|100|19.720000||
B|AVGO|20250925|11:40:59|S|7|336.460000||
B|AVGO|20250925|11:40:59|S|85|336.450000||
B|AVGO|20250925|11:40:59|S|100|336.330000||
B|AVGO|20250925|11:40:59|S|100|336.390000||
B|AVGO|20250925|11:40:59|S|300|336.460000||
B|AVGO|20250925|11:40:59|S|300|336.460000||
B|AVGO|20250925|11:40:59|S|300|336.460000||
B|DPST|20250925|11:40:59|S|30|103.870000||
B|FLY|20250925|11:40:59|S|20|37.815000||
B|MSTR|20250925|11:40:59|S|7|304.523300||
B|MSTR|20250925|11:40:59|S|10|304.497800||
B|TSLL|20250925|11:40:59|S|300|19.720000||
B|AMD|20250925|11:41:00|S|100|159.891900||
B|CLSK|20250925|11:41:00|S|35|14.229300||
B|DAVE|20250925|11:41:00|S|20|224.520000||
B|ETHA|20250925|11:41:00|S|190|30.270000||
B|GIS|20250925|11:41:00|S|63|49.350000||
B|LEU|20250925|11:41:00|S|32|304.090000||
B|SMR|20250925|11:41:00|S|100|37.924000||
B|TNA|20250925|11:41:00|S|35|44.040700||
B|AAPL|20250925|11:41:01|S|20|253.210000||
B|ALKT|20250925|11:41:01|S|19|25.295000||
B|BLSH|20250925|11:41:01|S|400|63.990000||
B|NKE|20250925|11:41:01|S|20|69.899000||
B|RGTI|20250925|11:41:01|S|300|31.635000||
B|SQQQ|20250925|11:41:01|S|1000|15.655000||
B|TSLL|20250925|11:41:01|S|300|19.705000||
B|AAPL|20250925|11:41:02|S|10|253.200000||
B|PSIX|20250925|11:41:02|S|300|111.980000||
B|PSIX|20250925|11:41:02|S|500|111.950000||
B|RKLB|20250925|11:41:02|S|100|47.710000||
B|XLK|20250925|11:41:02|S|281|278.239300||
B|Z|20250925|11:41:02|S|100|78.620000||
B|Z|20250925|11:41:02|S|100|78.620000||
B|Z|20250925|11:41:02|S|100|78.630000||
B|BMNR|20250925|11:41:03|S|100|49.855000||
B|DUK|20250925|11:41:03|S|100|122.770000||
B|IREN|20250925|11:41:03|S|596|47.810900||
B|IREN|20250925|11:41:03|S|1000|47.805000||
B|NVDA|20250925|11:41:03|S|48|179.105000||
B|AVGO|20250925|11:41:04|S|100|336.610000||
B|CRWV|20250925|11:41:04|S|100|136.680000||
B|KO|20250925|11:41:04|S|15|66.155000||
B|MSFT|20250925|11:41:04|S|2|508.830000||
B|RKLB|20250925|11:41:04|S|1|47.720000||
B|USAR|20250925|11:41:04|S|400|17.990000||
B|ZM|20250925|11:41:04|S|1|83.315000||
B|AVGO|20250925|11:41:05|S|6|336.670000||
B|AVGO|20250925|11:41:05|S|100|336.650000||
B|CAH|20250925|11:41:05|S|1|146.360000||
B|ZIM|20250925|11:41:05|S|8|14.050000||
B|RENB|20250925|11:41:06|E|1|0.140200||
B|TSLA|20250925|11:41:06|S|108|428.780000||
B|ASML|20250925|11:41:07|S|1|950.230000||
B|CPOP|20250925|11:41:07|S|116|1.720000||
B|OKLO|20250925|11:41:07|S|5|119.260000||
B|AVGX|20250925|11:41:08|S|100|49.945000||
B|HSAI|20250925|11:41:08|S|300|29.940000||
B|MSTR|20250925|11:41:08|S|1|304.453300||
B|NVDA|20250925|11:41:08|S|20|179.100700||
B|RBRK|20250925|11:41:08|S|10|83.580000||
B|RH|20250925|11:41:08|S|10|214.890000||
B|TQQQ|20250925|11:41:08|S|100|100.635000||
B|VG|20250925|11:41:08|S|200|14.640000||
B|AAL|20250925|11:41:09|S|2600|11.695000||
B|ATCH|20250925|11:41:09|S|300|0.854700||
B|AVGO|20250925|11:41:09|S|100|336.368000||
B|AVGO|20250925|11:41:09|S|100|336.370000||
B|MARA|20250925|11:41:09|S|400|16.765000||
B|NBIS|20250925|11:41:09|S|37|113.590000||
B|PMT|20250925|11:41:09|S|410|12.135000||
B|SMR|20250925|11:41:09|S|12|37.910000||
B|BBAI|20250925|11:41:10|S|100|7.215000||
B|CVNA|20250925|11:41:10|S|10|372.920000||
B|MU|20250925|11:41:10|S|125|157.408900||
B|TSM|20250925|11:41:10|S|2|276.260000||
B|ZS|20250925|11:41:10|S|10|286.102700||
B|NKE|20250925|11:41:11|S|2|69.899000||
B|NVDA|20250925|11:41:11|S|56|179.095000||
B|NVDA|20250925|11:41:11|S|106|179.075000||
B|NVDA|20250925|11:41:11|S|134|179.075000||
B|TEVA|20250925|11:41:11|S|100|18.489300||
B|TMF|20250925|11:41:11|S|15|39.130000||
B|QBTS|20250925|11:41:12|S|1|26.387500||
B|AAPL|20250925|11:41:13|S|53|253.215000||
B|ASML|20250925|11:41:13|S|3|950.310000||
B|BBAI|20250925|11:41:13|S|5|7.215000||
B|CVNA|20250925|11:41:13|S|8|372.619000||
B|INTC|20250925|11:41:13|S|27|33.259300||
B|TTD|20250925|11:41:13|S|1|46.767000||
B|VIST|20250925|11:41:13|S|10|37.530000||
B|VIST|20250925|11:41:13|S|10|37.540000||
B|VIST|20250925|11:41:13|S|290|37.530000||
B|VIST|20250925|11:41:13|S|390|37.530000||
B|AAL|20250925|11:41:14|S|30|11.700000||
B|CEG|20250925|11:41:14|S|2|330.130000||
B|MSTR|20250925|11:41:14|S|200|304.520000||
B|ORI|20250925|11:41:14|S|100|41.065000||
B|PFE|20250925|11:41:14|S|50|23.715000||
B|TSLA|20250925|11:41:14|S|100|428.910000||
B|AVGO|20250925|11:41:15|S|5|336.540000||
B|EBC|20250925|11:41:15|S|332|18.125000||
B|RIG|20250925|11:41:15|E|1500|3.185000||
B|PFE|20250925|11:41:16|S|123|23.720000||
B|PFE|20250925|11:41:16|S|300|23.715000||
B|PLTU|20250925|11:41:16|S|100|102.960000||
B|PLTU|20250925|11:41:16|S|100|102.960000||
B|RGTI|20250925|11:41:16|S|100|31.600700||
B|VEU|20250925|11:41:16|S|100|70.465000||
B|BIL|20250925|11:41:17|S|33|91.720000||
B|BIL|20250925|11:41:17|S|160|91.715000||
B|IBM|20250925|11:41:17|S|1|282.730000||
B|INTC|20250925|11:41:17|S|300|33.259300||
B|MO|20250925|11:41:17|S|20|65.205000||
B|MRVL|20250925|11:41:17|S|100|81.571200||
B|PLNT|20250925|11:41:17|S|40|103.561500||
B|QQQ|20250925|11:41:17|S|200|594.630700||
B|SGOV|20250925|11:41:17|S|57|100.655000||
B|UUUU|20250925|11:41:17|S|50|17.189300||
B|COST|20250925|11:41:18|S|5|936.900000||
B|NVDA|20250925|11:41:18|S|40|179.089300||
B|ORCL|20250925|11:41:18|S|10|294.000000||
B|SMCI|20250925|11:41:18|S|100|45.815000||
B|AMDL|20250925|11:41:19|S|200|10.100000||
B|CLF|20250925|11:41:19|S|297|11.987500||
B|IONQ|20250925|11:41:19|S|50|69.270000||
B|NVDA|20250925|11:41:19|S|400|179.099600||
B|ARQQ|20250925|11:41:20|S|200|38.880000||
B|CRWV|20250925|11:41:20|S|74|136.680000||
B|FLRN|20250925|11:41:20|S|159|30.825000||
B|MSTR|20250925|11:41:20|S|50|304.540000||
B|MU|20250925|11:41:20|S|128|157.410000||
B|SQQQ|20250925|11:41:20|S|147|15.660000||
B|TEM|20250925|11:41:20|S|5|78.192000||
B|TSLL|20250925|11:41:20|S|46|19.719300||
B|AMZN|20250925|11:41:21|S|333|220.268800||
B|BA|20250925|11:41:21|S|40|215.340000||
B|BMNR|20250925|11:41:21|S|400|49.830000||
B|CRWV|20250925|11:41:21|S|23|136.650000||
B|CWVX|20250925|11:41:21|S|100|20.780000||
B|IONQ|20250925|11:41:21|S|100|69.220000||
B|NVDA|20250925|11:41:21|S|25|179.055000||
B|OKLL|20250925|11:41:21|S|100|69.990000||
B|SOXL|20250925|11:41:21|S|350|33.785000||
B|Z|20250925|11:41:21|S|63|78.636600||
B|AGG|20250925|11:41:22|S|420|99.879300||
B|AMSC|20250925|11:41:22|S|100|58.510000||
B|ATXS|20250925|11:41:22|S|5|7.090500||
B|MSTU|20250925|11:41:22|S|1000|4.210000||
B|ORCL|20250925|11:41:22|S|100|294.095500||
B|SCNX|20250925|11:41:22|S|1531|0.848500||
B|SEZL|20250925|11:41:22|S|21|84.060000||
B|WU|20250925|11:41:22|S|120|7.929300||
B|CORZ|20250925|11:41:23|S|73|17.505000||
B|CRCL|20250925|11:41:23|S|5|129.090000||
B|HSAI|20250925|11:41:23|S|60|30.070000||
B|PACB|20250925|11:41:23|S|147|1.230000||
B|TQQQ|20250925|11:41:24|S|200|100.625000||
B|CIFR|20250925|11:41:25|S|159|12.930000||
B|FPE|20250925|11:41:25|S|2|18.259900||
B|INTU|20250925|11:41:25|S|2|685.830000||
B|LDOS|20250925|11:41:25|S|6|179.260000||
B|OKLO|20250925|11:41:25|S|55|119.370000||
B|TPG|20250925|11:41:25|S|16|59.700000||
B|UVXY|20250925|11:41:25|S|100|10.770000||
B|BKKT|20250925|11:41:26|S|20|19.580000||
B|MP|20250925|11:41:26|S|1|79.980000||
B|PYPL|20250925|11:41:26|S|14|66.929300||
B|STFS|20250925|11:41:26|S|3601|0.209800||
B|CNC|20250925|11:41:27|S|200|33.859300||
B|SHIP|20250925|11:41:27|S|1|9.035000||
B|SHOP|20250925|11:41:27|S|5|144.310000||
B|ZTS|20250925|11:41:27|S|10|139.870000||
B|BKKT|20250925|11:41:28|S|100|19.520000||
B|IBM|20250925|11:41:28|S|10|282.870000||
B|EIX|20250925|11:41:29|S|100|54.245000||
B|GDS|20250925|11:41:29|S|100|42.896800||
B|INTC|20250925|11:41:29|S|25|33.235000||
B|OKLO|20250925|11:41:29|S|10|119.600000||
B|CACI|20250925|11:41:30|S|5|465.790000||
B|CIFR|20250925|11:41:30|S|1300|12.930000||
B|CRK|20250925|11:41:30|S|1|19.549100||
B|DJT|20250925|11:41:30|S|9|16.725000||
B|AAL|20250925|11:41:31|S|13|11.699300||
B|AMZN|20250925|11:41:31|S|40|220.250000||
B|AVGO|20250925|11:41:31|S|295|336.440000||
B|INTC|20250925|11:41:31|S|500|33.267200||
B|META|20250925|11:41:31|S|100|756.230000||
B|NVD|20250925|11:41:31|S|500|9.470000||
B|ORCL|20250925|11:41:31|S|6|294.190000||
B|VNET|20250925|11:41:31|S|230|11.559300||
B|W|20250925|11:41:31|S|10|84.390000||
B|CPOP|20250925|11:41:32|S|400|1.790000||
B|EOSE|20250925|11:41:32|S|299|10.319300||
B|SMR|20250925|11:41:32|S|100|37.930000||
B|VOYG|20250925|11:41:32|S|10|28.900000||
B|MARA|20250925|11:41:33|S|44|16.739300||
B|BITX|20250925|11:41:34|S|100|53.010000||
B|MARA|20250925|11:41:34|S|40|16.739300||
B|MSTU|20250925|11:41:34|S|2200|4.210000||
B|OKLO|20250925|11:41:34|S|150|119.755000||
B|OKLO|20250925|11:41:34|S|165|119.790000||
B|OKLO|20250925|11:41:34|S|700|119.820000||
B|OPEN|20250925|11:41:34|S|263|8.730000||
B|ORCL|20250925|11:41:34|S|100|294.270000||
B|QLGN|20250925|11:41:34|S|100|5.360000||
B|RACE|20250925|11:41:34|S|2|471.900000||
B|AMZN|20250925|11:41:35|S|10|220.269000||
B|BHC|20250925|11:41:35|S|100|6.415000||
B|GEOA|20250925|11:41:35|S|12|31.249400||
B|HROW|20250925|11:41:35|S|35|46.910000||
B|KVUE|20250925|11:41:35|S|100|16.475000||
B|NKE|20250925|11:41:35|S|100|69.909100||
B|ORCL|20250925|11:41:35|S|100|294.330000||
B|RCL|20250925|11:41:35|S|100|326.780000||
B|AVGO|20250925|11:41:36|S|100|336.720000||
B|NVDA|20250925|11:41:36|S|300|179.267900||
B|SMMT|20250925|11:41:36|S|400|19.560000||
B|TQQQ|20250925|11:41:36|S|5|100.695000||
B|CCG|20250925|11:41:37|S|100|1.280000||
B|LEU|20250925|11:41:37|S|100|303.790000||
B|LEU|20250925|11:41:37|S|100|303.870000||
B|ZTS|20250925|11:41:37|S|50|139.800000||
B|LAC|20250925|11:41:38|S|100|7.215000||
B|NOK|20250925|11:41:38|S|50|4.690000||
B|NVDA|20250925|11:41:38|S|48|179.259300||
B|SMR|20250925|11:41:38|S|100|37.930000||
B|AAL|20250925|11:41:39|S|36|11.699300||
B|ALAB|20250925|11:41:39|S|10|203.840000||
B|BMNR|20250925|11:41:39|S|400|49.920000||
B|MFH|20250925|11:41:39|S|13|13.530000||
B|NET|20250925|11:41:39|S|25|218.261800||
B|SCHD|20250925|11:41:39|S|5|27.063500||
B|GFI|20250925|11:41:40|S|20|39.250000||
B|LFWD|20250925|11:41:40|S|10|0.799800||
B|QBTS|20250925|11:41:40|S|150|26.395000||
B|QQQ|20250925|11:41:40|S|1|594.772500||
B|RDDT|20250925|11:41:40|S|10|235.790000||
B|SUNS|20250925|11:41:40|S|10|10.810000||
B|UNH|20250925|11:41:40|S|2|347.220000||
B|BITO|20250925|11:41:41|S|1454|19.140000||
B|CBRL|20250925|11:41:41|S|20|43.020000||
B|NVDA|20250925|11:41:41|S|300|179.310700||
B|NVDA|20250925|11:41:41|S|600|179.329000||
B|INTC|20250925|11:41:42|S|21|33.259300||
B|PAGP|20250925|11:41:42|S|200|18.850000||
B|RIOT|20250925|11:41:42|S|100|17.057500||
B|SOXL|20250925|11:41:42|S|400|33.825000||
B|ZENV|20250925|11:41:42|S|300|1.450000||
B|RDDT|20250925|11:41:43|S|6|235.790000||
B|WVE|20250925|11:41:43|S|20|6.740000||
B|XXII|20250925|11:41:43|S|10|2.145100||
B|ALT|20250925|11:41:44|S|14|3.898500||
B|CQQQ|20250925|11:41:44|S|1|58.467000||
B|DOL|20250925|11:41:44|S|1|61.190000||
B|FIG|20250925|11:41:44|S|1|54.351000||
B|NVDA|20250925|11:41:44|S|200|179.315000||
B|PSFF|20250925|11:41:44|S|1|31.548800||
B|TKO|20250925|11:41:44|S|1|196.110000||
B|TSLL|20250925|11:41:44|S|250|19.730000||
B|XYZ|20250925|11:41:44|S|100|74.479300||
B|XYZ|20250925|11:41:44|S|500|74.445000||
B|BMNR|20250925|11:41:45|S|300|49.920000||
B|NVDA|20250925|11:41:45|S|15|179.325000||
B|NVDA|20250925|11:41:45|S|72|179.307400||
B|NVDA|20250925|11:41:45|S|100|179.312200||
B|OPEN|20250925|11:41:45|S|600|8.729300||
B|REM|20250925|11:41:45|S|2|21.879900||
B|TSLA|20250925|11:41:45|S|2|428.778000||
B|EBAY|20250925|11:41:46|S|11|93.200000||
B|MSFT|20250925|11:41:46|S|10|508.880000||
B|PAYX|20250925|11:41:46|S|4|127.350000||
B|PINS|20250925|11:41:46|S|20|33.620000||
B|TSLA|20250925|11:41:46|S|50|428.850000||
B|XYL|20250925|11:41:46|S|4|141.030000||
B|BTU|20250925|11:41:47|S|20|25.820000||
B|KLIC|20250925|11:41:47|S|10|41.120000||
B|NVDA|20250925|11:41:47|S|25|179.329300||
B|NVDA|20250925|11:41:47|S|100|179.322500||
B|QLGN|20250925|11:41:47|S|500|5.310000||
B|BMNR|20250925|11:41:48|S|1|49.914000||
B|CRWV|20250925|11:41:48|S|1|136.860000||
B|CRWV|20250925|11:41:48|S|100|136.830000||
B|REGN|20250925|11:41:48|S|1|555.035000||
B|SOFI|20250925|11:41:48|S|50|28.549300||
B|ZM|20250925|11:41:48|S|9|83.330000||
B|HUT|20250925|11:41:49|S|7|36.270000||
B|RBRK|20250925|11:41:49|S|200|83.600000||
B|RHP|20250925|11:41:49|S|10|92.700000||
B|RWM|20250925|11:41:49|S|298|16.925100||
B|AMD|20250925|11:41:50|S|6|159.999000||
B|MKTW|20250925|11:41:50|S|9|16.620000||
B|NKTR|20250925|11:41:50|S|50|56.804500||
B|NVDA|20250925|11:41:50|S|71|179.317400||
B|PYPL|20250925|11:41:50|S|40|66.929000||
B|TSLL|20250925|11:41:50|S|30|19.730000||
B|AMC|20250925|11:41:51|S|400|2.870000||
B|AMD|20250925|11:41:51|S|86|159.974200||
B|AVGO|20250925|11:41:51|S|100|336.820000||
B|ETHU|20250925|11:41:51|S|4|121.430000||
B|GGAL|20250925|11:41:51|S|1|31.305000||
B|KHC|20250925|11:41:51|S|100|26.115000||
B|TSLG|20250925|11:41:51|S|100|9.880000||
B|CELH|20250925|11:41:52|S|20|52.110000||
B|NBIS|20250925|11:41:52|S|100|113.740000||
B|PONY|20250925|11:41:52|S|50|21.455000||
B|TEM|20250925|11:41:52|S|50|78.170000||
B|TPR|20250925|11:41:52|S|40|108.140000||
B|AAPL|20250925|11:41:53|S|30|253.365000||
B|AMD|20250925|11:41:53|S|100|159.988800||
B|CRM|20250925|11:41:53|S|5|242.010000||
B|KD|20250925|11:41:53|S|620|30.580000||
B|VZ|20250925|11:41:53|S|1|43.409300||
B|ALAB|20250925|11:41:54|S|10|204.000000||
B|AVAV|20250925|11:41:54|S|10|295.460000||
B|MRK|20250925|11:41:54|S|100|78.049300||
B|BKKT|20250925|11:41:55|S|20|19.630000||
B|BULL|20250925|11:41:55|S|1000|14.639300||
B|INTC|20250925|11:41:55|S|100|33.255000||
B|INTC|20250925|11:41:55|S|149|33.259300||
B|INTC|20250925|11:41:55|S|150|33.252500||
B|TSLA|20250925|11:41:55|S|38|428.940000||
B|GIS|20250925|11:41:56|S|100|49.319900||
B|LIF|20250925|11:41:56|S|100|102.248300||
B|NVDA|20250925|11:41:56|S|3|179.265000||
B|NVDA|20250925|11:41:56|S|100|179.265000||
B|SBUX|20250925|11:41:56|S|20|83.628600||
B|Z|20250925|11:41:56|S|18|78.610400||
B|AMD|20250925|11:41:57|S|8|159.969100||
B|ETHA|20250925|11:41:57|S|50|30.285000||
B|OKLO|20250925|11:41:57|S|83|119.820000||
B|ACHR|20250925|11:41:58|S|100|9.365000||
B|F|20250925|11:41:58|S|20|11.530000||
B|NVDA|20250925|11:41:58|S|100|179.265000||
B|SMCI|20250925|11:41:58|S|10|45.908800||
B|STRL|20250925|11:41:58|S|20|341.000000||
B|AMD|20250925|11:41:59|S|50|159.921200||
B|COHR|20250925|11:41:59|S|50|106.690000||
B|NVDA|20250925|11:41:59|S|100|179.255000||
B|SPY|20250925|11:41:59|S|400|658.850000||
B|VWO|20250925|11:41:59|S|1454|53.750100||
B|COIN|20250925|11:42:00|S|35|314.910000||
B|ETHA|20250925|11:42:00|S|200|30.270700||
B|INTC|20250925|11:42:00|S|300|33.265000||
B|MTZ|20250925|11:42:00|S|34|205.980000||
B|RKLB|20250925|11:42:00|S|100|47.770000||
B|TQQQ|20250925|11:42:00|S|1|100.653500||
B|TSLA|20250925|11:42:00|S|100|428.890000||
B|BABA|20250925|11:42:01|S|100|174.250000||
B|BIL|20250925|11:42:01|S|8|91.715000||
B|GCT|20250925|11:42:01|S|100|28.720000||
B|IAG|20250925|11:42:01|S|100|11.710000||
B|JOBY|20250925|11:42:01|S|118|15.799300||
B|TSLA|20250925|11:42:01|S|100|428.870000||
B|ULTA|20250925|11:42:01|S|9|534.335000||
B|AMZN|20250925|11:42:02|S|2|220.279000||
B|BILI|20250925|11:42:02|S|100|27.299100||
B|ROBN|20250925|11:42:02|S|100|83.960000||
B|META|20250925|11:42:03|S|20|756.100000||
B|OKLO|20250925|11:42:03|S|10|119.870000||
B|OKLO|20250925|11:42:03|S|300|119.870000||
B|RMBS|20250925|11:42:03|S|200|100.700000||
B|BIOX|20250925|11:42:04|S|44|1.640000||
B|DUOL|20250925|11:42:04|S|5|311.090000||
B|NTLA|20250925|11:42:04|S|1|17.159300||
B|NVDA|20250925|11:42:04|S|100|179.229300||
B|NVDA|20250925|11:42:04|S|500|179.224000||
B|AAPL|20250925|11:42:05|S|6|253.320000||
B|BABA|20250925|11:42:05|S|45|174.250000||
B|BIOX|20250925|11:42:05|S|25|1.640000||
B|CONI|20250925|11:42:05|S|100|48.710000||
B|CONI|20250925|11:42:05|S|200|48.710000||
B|TSLA|20250925|11:42:05|S|10|428.865000||
B|USHY|20250925|11:42:05|S|500|37.680000||
B|AMZN|20250925|11:42:06|S|23|220.318800||
B|APP|20250925|11:42:06|S|100|630.720000||
B|CCJ|20250925|11:42:06|S|10|85.740000||
B|OKLO|20250925|11:42:06|S|20|119.720000||
B|PSTV|20250925|11:42:06|S|200|0.530200||
B|REVG|20250925|11:42:06|S|25|57.650000||
B|RIVN|20250925|11:42:06|S|50|15.969300||
B|TQQQ|20250925|11:42:06|S|250|100.670100||
B|VRT|20250925|11:42:06|S|50|140.290000||
B|INTC|20250925|11:42:07|S|50|33.335000||
B|RKLB|20250925|11:42:07|S|35|47.810000||
B|Z|20250925|11:42:07|S|14|78.584900||
B|CRDO|20250925|11:42:08|S|2|147.980000||
B|JBLU|20250925|11:42:08|S|2024|4.937400||
B|KMX|20250925|11:42:08|S|100|45.679600||
B|NVDA|20250925|11:42:08|S|100|179.249300||
B|TSLA|20250925|11:42:08|S|100|428.890200||
B|ZTS|20250925|11:42:08|S|9|139.730700||
B|NVDA|20250925|11:42:09|S|10|179.259300||
B|QS|20250925|11:42:09|S|2631|12.779300||
B|SMCY|20250925|11:42:09|S|300|15.070000||
B|CLX|20250925|11:42:10|S|1|121.800000||
B|INTC|20250925|11:42:10|S|567|33.339300||
B|NEGG|20250925|11:42:10|S|40|44.550000||
B|PLTR|20250925|11:42:10|S|253|183.300000||
B|SEDG|20250925|11:42:10|S|175|36.450000||
B|SEDG|20250925|11:42:10|S|425|36.460000||
B|FCX|20250925|11:42:11|S|200|35.709300||
B|GEV|20250925|11:42:11|S|10|614.750000||
B|INTC|20250925|11:42:11|S|4|33.360000||
B|INTC|20250925|11:42:11|S|1500|33.359500||
B|LULU|20250925|11:42:11|S|100|176.310000||
B|SOXL|20250925|11:42:11|S|100|33.829900||
B|UPST|20250925|11:42:11|S|41|57.480000||
B|HLI|20250925|11:42:12|S|17|204.595000||
B|PFE|20250925|11:42:12|S|1000|23.709300||
B|RGLD|20250925|11:42:12|S|30|191.660000||
B|SNOW|20250925|11:42:12|S|2|224.813100||
B|TPG|20250925|11:42:12|S|41|59.700000||
B|TSLA|20250925|11:42:12|S|6|428.980000||
B|ZM|20250925|11:42:12|S|28|83.320000||
B|RENB|20250925|11:42:13|E|1|0.139900||
B|SOUN|20250925|11:42:13|S|400|17.045000||
B|UVIX|20250925|11:42:13|S|100|10.365000||
B|BIDU|20250925|11:42:14|S|500|135.946600||
B|FUTU|20250925|11:42:14|S|100|180.492500||
B|OKLO|20250925|11:42:14|S|100|119.740000||
B|RGTI|20250925|11:42:14|S|500|31.590700||
B|SNPS|20250925|11:42:14|S|1|481.860000||
B|AAPL|20250925|11:42:15|S|300|253.364900||
B|AVAV|20250925|11:42:15|S|30|295.460000||
B|BMNR|20250925|11:42:15|S|50|49.940000||
B|BMNR|20250925|11:42:15|S|100|49.960000||
B|BMNR|20250925|11:42:15|S|100|49.980000||
B|CRWD|20250925|11:42:15|S|5|480.910000||
B|DVLT|20250925|11:42:15|E|1500|0.938400||
B|INTC|20250925|11:42:15|S|50|33.355000||
B|OPEN|20250925|11:42:16|S|1300|8.749300||
B|RKLB|20250925|11:42:16|S|200|47.830000||
B|TOL|20250925|11:42:16|S|5|135.440000||
B|TQQQ|20250925|11:42:16|S|100|100.715000||
B|UVIX|20250925|11:42:16|S|600|10.345000||
B|UVXY|20250925|11:42:16|S|164|10.730000||
B|AAPL|20250925|11:42:17|S|50|253.370000||
B|AAPL|20250925|11:42:17|S|200|253.370000||
B|COIN|20250925|11:42:17|S|28|314.910000||
B|WFCpZ|20250925|11:42:17|S|200|19.990000||
B|IBB|20250925|11:42:18|S|1|139.289100||
B|INTC|20250925|11:42:18|S|100|33.335000||
B|KMX|20250925|11:42:18|S|156|45.830000||
B|SOFI|20250925|11:42:18|S|1|28.549300||
B|SOFI|20250925|11:42:18|S|50|28.549900||
B|UAA|20250925|11:42:18|S|90|4.765000||
B|ELV|20250925|11:42:19|S|1|317.620000||
B|FIG|20250925|11:42:19|S|100|54.450000||
B|INTC|20250925|11:42:19|S|10|33.339300||
B|JOBY|20250925|11:42:19|S|300|15.829200||
B|MOD|20250925|11:42:19|S|10|138.300000||
B|VIXY|20250925|11:42:19|S|100|32.700000||
B|AAPL|20250925|11:42:20|S|50|253.410000||
B|AS|20250925|11:42:20|S|100|34.050000||
B|GGAL|20250925|11:42:20|S|160|31.310000||
B|HBAN|20250925|11:42:20|S|8258|17.398100||
B|SPY|20250925|11:42:20|S|91|659.090000||
B|WFCpA|20250925|11:42:20|S|100|19.710000||
B|ACN|20250925|11:42:21|S|6|235.290000||
B|AIRO|20250925|11:42:21|S|200|19.320000||
B|META|20250925|11:42:21|S|51|756.135000||
B|MSFT|20250925|11:42:21|S|1|508.920000||
B|QQQ|20250925|11:42:21|S|500|594.839300||
B|RGTI|20250925|11:42:21|S|1|31.692500||
B|ZVRA|20250925|11:42:21|S|100|9.658000||
B|AVGO|20250925|11:42:22|S|100|336.920000||
B|BB|20250925|11:42:22|S|100|4.370000||
B|ILMN|20250925|11:42:22|S|10|92.300000||
B|NVDA|20250925|11:42:22|S|1|179.309300||
B|SMCY|20250925|11:42:22|S|1400|15.070000||
B|TSLA|20250925|11:42:22|S|400|429.110000||
B|AAPL|20250925|11:42:23|S|200|253.420000||
B|AVGO|20250925|11:42:23|S|8|336.990000||
B|AVGO|20250925|11:42:23|S|25|336.990000||
B|EWH|20250925|11:42:23|S|200|21.089300||
B|LI|20250925|11:42:23|S|132|26.059300||
B|MRVL|20250925|11:42:23|S|200|81.618700||
B|MSI|20250925|11:42:23|S|5|455.825000||
B|OKLO|20250925|11:42:23|S|200|119.700000||
B|OKLO|20250925|11:42:23|S|234|119.690000||
B|PBR|20250925|11:42:23|S|907|13.305500||
B|ABEV|20250925|11:42:24|S|30|2.310000||
B|COST|20250925|11:42:24|S|1|937.030000||
B|CRWV|20250925|11:42:24|S|100|136.830000||
B|MBLY|20250925|11:42:24|S|100|13.859300||
B|NVDA|20250925|11:42:24|S|200|179.289300||
B|TSLA|20250925|11:42:24|S|89|429.090000||
B|VTIP|20250925|11:42:24|S|293|50.593500||
B|ITUB|20250925|11:42:25|S|2000|7.300000||
B|NVDA|20250925|11:42:25|S|90|179.290700||
B|OPEN|20250925|11:42:25|S|300|8.735000||
B|TSLL|20250925|11:42:25|S|25|19.740000||
B|XYZ|20250925|11:42:25|S|100|74.450000||
B|CPOP|20250925|11:42:26|S|20|1.719000||
B|CRDO|20250925|11:42:26|S|15|147.820000||
B|ALB|20250925|11:42:27|S|60|86.640000||
B|FUTU|20250925|11:42:27|S|5|180.492500||
B|NVDA|20250925|11:42:27|S|100|179.300000||
B|NVDA|20250925|11:42:27|S|400|179.309300||
B|POET|20250925|11:42:27|S|100|6.460000||
B|VYM|20250925|11:42:27|S|2|140.029300||
B|APP|20250925|11:42:28|S|100|631.010000||
B|LIF|20250925|11:42:28|S|60|102.360000||
B|MCD|20250925|11:42:28|S|1|302.390000||
B|SOXL|20250925|11:42:28|S|50|33.860700||
B|INTC|20250925|11:42:29|S|100|33.370000||
B|INTC|20250925|11:42:29|S|400|33.380000||
B|ORCL|20250925|11:42:29|S|10|294.110000||
B|ORCX|20250925|11:42:29|S|200|43.750000||
B|QQQ|20250925|11:42:29|S|10|594.869300||
B|SPRC|20250925|11:42:29|S|100|6.260000||
B|VRT|20250925|11:42:29|S|71|140.370000||
B|CRWD|20250925|11:42:30|S|56|481.300000||
B|FDS|20250925|11:42:30|S|100|284.520000||
B|MRK|20250925|11:42:30|S|3|78.039300||
B|MSTY|20250925|11:42:30|S|200|13.345000||
B|MSTY|20250925|11:42:30|S|300|13.350000||
B|PYPL|20250925|11:42:30|S|6|66.929000||
B|SLV|20250925|11:42:30|S|23|40.639300||
B|LAC|20250925|11:42:31|S|2|7.235000||
B|MRVL|20250925|11:42:31|S|20|81.690000||
B|ORCL|20250925|11:42:31|S|50|294.070000||
B|TSLL|20250925|11:42:31|S|2000|19.737500||
B|AAPL|20250925|11:42:32|S|26|253.445000||
B|BABA|20250925|11:42:32|S|8|174.355000||
B|GOOG|20250925|11:42:32|S|300|247.110000||
B|MRVL|20250925|11:42:32|S|20|81.750000||
B|MSTR|20250925|11:42:32|S|200|304.090000||
B|OUST|20250925|11:42:32|S|100|29.080000||
B|AAPL|20250925|11:42:33|S|178|253.430000||
B|APP|20250925|11:42:33|S|60|631.010000||
B|CHYM|20250925|11:42:33|S|5|22.474800||
B|CMCSA|20250925|11:42:33|S|50|31.670000||
B|DRIO|20250925|11:42:33|S|100|10.600000||
B|MRVL|20250925|11:42:33|S|100|81.751200||
B|TYGO|20250925|11:42:33|S|100|2.460000||
B|Z|20250925|11:42:33|S|13|78.586100||
B|ZS|20250925|11:42:33|S|26|286.896800||
B|NBIS|20250925|11:42:34|S|23|113.810000||
B|NBIS|20250925|11:42:34|S|37|113.780000||
B|NIQ|20250925|11:42:34|S|18|15.390000||
B|PEPG|20250925|11:42:34|S|221|5.610000||
B|SVXY|20250925|11:42:34|S|10|50.600700||
B|CACI|20250925|11:42:35|S|2|465.990000||
B|CG|20250925|11:42:35|S|19|63.510000||
B|DELL|20250925|11:42:35|S|50|130.610000||
B|EVR|20250925|11:42:35|S|3|338.030000||
B|GRNY|20250925|11:42:35|S|500|24.725000||
B|HYG|20250925|11:42:35|S|20|80.969300||
B|MRVL|20250925|11:42:35|S|100|81.780900||
B|RCAT|20250925|11:42:35|S|110|10.169000||
B|Z|20250925|11:42:35|S|52|78.640000||
B|CLF|20250925|11:42:36|S|2500|11.998100||
B|CSL|20250925|11:42:36|S|3|329.990000||
B|MSFT|20250925|11:42:36|S|1|508.935000||
B|REGN|20250925|11:42:36|S|2|554.850000||
B|RIOT|20250925|11:42:36|S|157|17.089300||
B|SHV|20250925|11:42:36|S|10|110.435000||
B|CI|20250925|11:42:37|S|300|283.440000||
B|CI|20250925|11:42:37|S|1500|283.700000||
B|NVDA|20250925|11:42:37|S|100|179.299300||
B|PEPG|20250925|11:42:37|S|200|5.615000||
B|FIG|20250925|11:42:38|S|6|54.450000||
B|FNGU|20250925|11:42:38|S|150|29.190000||
B|FNGU|20250925|11:42:38|S|400|29.195000||
B|IVZ|20250925|11:42:38|S|1|22.289300||
B|MRVL|20250925|11:42:38|S|53|81.680000||
B|NVDA|20250925|11:42:38|S|28|179.290700||
B|OSCR|20250925|11:42:38|S|7|17.789300||
B|QQQ|20250925|11:42:38|S|2|594.850000||
B|TQQQ|20250925|11:42:38|S|100|100.739300||
B|AAPL|20250925|11:42:39|S|50|253.405000||
B|AVGO|20250925|11:42:39|S|20|336.970000||
B|BB|20250925|11:42:39|S|50|4.369900||
B|CURE|20250925|11:42:39|S|100|74.480000||
B|LEU|20250925|11:42:39|S|50|303.520000||
B|NVDA|20250925|11:42:39|S|30|179.277500||
B|PLTR|20250925|11:42:39|S|47|183.210900||
B|Z|20250925|11:42:39|S|600|78.634000||
B|IREN|20250925|11:42:40|S|200|47.840000||
B|MCD|20250925|11:42:40|S|2|302.480000||
B|ALAB|20250925|11:42:41|S|200|203.795000||
B|AMC|20250925|11:42:41|S|50|2.870000||
B|CRWV|20250925|11:42:41|S|100|136.890000||
B|INTC|20250925|11:42:41|S|100|33.305000||
B|PLTR|20250925|11:42:41|S|5|183.210900||
B|BETR|20250925|11:42:42|E|6|59.913300||
B|LMND|20250925|11:42:42|S|30|52.150000||
B|NVDA|20250925|11:42:42|S|100|179.327700||
B|NVDL|20250925|11:42:42|S|61|86.750000||
B|NVDL|20250925|11:42:42|S|200|86.750000||
B|TSLL|20250925|11:42:42|S|300|19.759300||
B|VEA|20250925|11:42:42|S|2|59.070000||
B|AAPL|20250925|11:42:43|S|9|253.410000||
B|AMD|20250925|11:42:43|S|200|159.851000||
B|INTC|20250925|11:42:43|S|806|33.315000||
B|TSLA|20250925|11:42:43|S|200|429.310000||
B|VRT|20250925|11:42:43|S|56|140.386500||
B|ASTS|20250925|11:42:44|S|100|50.390000||
B|AZTA|20250925|11:42:44|S|10|29.095000||
B|MSFT|20250925|11:42:44|S|62|508.910000||
B|OKLL|20250925|11:42:44|S|400|70.680000||
B|SNOW|20250925|11:42:44|S|1|224.740000||
B|SPGI|20250925|11:42:44|S|11|484.500000||
B|TQQQ|20250925|11:42:44|S|1000|100.765000||
B|TSMG|20250925|11:42:44|S|100|23.230000||
B|CRDO|20250925|11:42:45|S|7|147.930000||
B|MRVL|20250925|11:42:45|S|100|81.770000||
B|SMR|20250925|11:42:45|S|1036|37.920000||
B|TSLA|20250925|11:42:45|S|75|429.270000||
B|CAI|20250925|11:42:46|S|500|29.650000||
B|MRVL|20250925|11:42:46|S|100|81.750000||
B|TSM|20250925|11:42:46|S|5|276.420000||
B|MCK|20250925|11:42:47|S|2|720.420000||
B|MSTY|20250925|11:42:47|S|50|13.340000||
B|SPGI|20250925|11:42:47|S|2|484.761900||
B|TQQQ|20250925|11:42:47|S|500|100.739300||
B|VRT|20250925|11:42:47|S|10|140.360000||
B|IREN|20250925|11:42:48|S|200|47.850000||
B|MRVL|20250925|11:42:48|S|100|81.740000||
B|NVDA|20250925|11:42:48|S|100|179.350700||
B|NVTS|20250925|11:42:48|S|100|6.550000||
B|SMCI|20250925|11:42:48|S|31|45.949000||
B|TQQQ|20250925|11:42:48|S|100|100.749300||
B|VALE|20250925|11:42:48|S|100|10.945000||
B|COIN|20250925|11:42:49|S|20|315.006500||
B|DDOG|20250925|11:42:49|S|100|136.800000||
B|QQQ|20250925|11:42:49|S|3|594.849300||
B|AMZN|20250925|11:42:50|S|20|220.410000||
B|ARM|20250925|11:42:50|S|5|140.830000||
B|CRWV|20250925|11:42:50|S|100|136.900000||
B|MRVL|20250925|11:42:50|S|100|81.691000||
B|ADBE|20250925|11:42:51|S|1|354.630000||
B|NBIS|20250925|11:42:51|S|100|113.870000||
B|NBIS|20250925|11:42:51|S|200|113.864000||
B|PGY|20250925|11:42:51|S|30|35.340000||
B|SOXL|20250925|11:42:51|S|200|33.840000||
B|SPYD|20250925|11:42:51|S|112|43.465000||
B|TQQQ|20250925|11:42:51|S|14|100.725000||
B|TYL|20250925|11:42:51|S|6|519.100000||
B|AMD|20250925|11:42:52|S|100|159.760700||
B|AMZN|20250925|11:42:52|S|5|220.420000||
B|MRVL|20250925|11:42:52|S|100|81.671200||
B|MST|20250925|11:42:52|S|41|8.090000||
B|MRVL|20250925|11:42:53|S|100|81.640000||
B|NVDA|20250925|11:42:53|S|200|179.330500||
B|PHM|20250925|11:42:53|S|20|129.380000||
B|SLV|20250925|11:42:53|S|1|40.649300||
B|BLOX|20250925|11:42:54|S|300|23.510000||
B|META|20250925|11:42:54|S|51|755.903000||
B|TEM|20250925|11:42:54|S|700|78.125000||
B|FIGR|20250925|11:42:55|S|25|39.380000||
B|FUTU|20250925|11:42:55|S|700|180.630000||
B|GLNG|20250925|11:42:55|S|50|40.768600||
B|IPO|20250925|11:42:55|S|2|50.100000||
B|KC|20250925|11:42:55|S|11|17.625000||
B|NVDA|20250925|11:42:55|S|25|179.310000||
B|RIOT|20250925|11:42:55|S|20|17.089300||
B|SOFI|20250925|11:42:55|S|200|28.565000||
B|STWD|20250925|11:42:55|S|797|19.950000||
B|AAPL|20250925|11:42:56|S|52|253.330000||
B|AAPL|20250925|11:42:56|S|100|253.330000||
B|AAPL|20250925|11:42:56|S|100|253.339000||
B|BMNR|20250925|11:42:56|S|100|50.035000||
B|MRVL|20250925|11:42:56|S|100|81.640900||
B|NU|20250925|11:42:56|S|49|16.070700||
B|NU|20250925|11:42:56|S|100|16.070000||
B|RKLB|20250925|11:42:56|S|186|47.855000||
B|IBM|20250925|11:42:57|S|100|282.830000||
B|JBL|20250925|11:42:57|S|50|210.980000||
B|LEU|20250925|11:42:57|S|20|303.360000||
B|PEPG|20250925|11:42:57|S|100|5.700000||
B|QQQS|20250925|11:42:57|S|1|32.530000||
B|ACHR|20250925|11:42:58|S|200|9.375000||
B|JD|20250925|11:42:58|S|30|35.640000||
B|TMDX|20250925|11:42:58|S|90|113.720000||
B|TSLL|20250925|11:42:58|S|162|19.750000||
B|ZIM|20250925|11:42:58|S|9|14.060000||
B|AMD|20250925|11:42:59|S|31|159.750000||
B|AXON|20250925|11:42:59|S|2|715.580000||
B|CYCU|20250925|11:42:59|S|40|0.383200||
B|INTC|20250925|11:42:59|S|22|33.305000||
B|MU|20250925|11:42:59|S|70|157.540000||
B|AMD|20250925|11:43:00|S|1|159.760000||
B|IBM|20250925|11:43:00|S|2|283.000000||
B|NVDA|20250925|11:43:00|S|80|179.319300||
B|QS|20250925|11:43:00|S|200|12.780000||
B|LAC|20250925|11:43:01|S|2|7.195000||
B|MRVL|20250925|11:43:01|S|100|81.691200||
B|MU|20250925|11:43:01|S|94|157.570000||
B|MU|20250925|11:43:01|S|105|157.550000||
B|WVE|20250925|11:43:01|S|20|6.740000||
B|GFI|20250925|11:43:02|S|23|39.289100||
B|NVDA|20250925|11:43:02|S|100|179.319300||
B|BMNR|20250925|11:43:03|S|300|50.045000||
B|BULL|20250925|11:43:03|S|50|14.620000||
B|IEFA|20250925|11:43:03|S|9|85.900000||
B|IBM|20250925|11:43:04|S|10|283.000000||
B|LULU|20250925|11:43:04|S|89|176.300000||
B|PLTR|20250925|11:43:04|S|376|183.335000||
B|RIVN|20250925|11:43:04|S|62|15.997300||
B|CRWV|20250925|11:43:05|S|100|136.990000||
B|HOOD|20250925|11:43:05|S|100|125.540000||
B|IREN|20250925|11:43:05|S|100|47.850000||
B|KOD|20250925|11:43:05|S|20|18.690000||
B|PWR|20250925|11:43:05|S|2|402.220000||
B|FUTU|20250925|11:43:06|S|11|180.590000||
B|BAC|20250925|11:43:07|S|5|52.090000||
B|IBM|20250925|11:43:07|S|100|282.935000||
B|PLTR|20250925|11:43:07|S|100|183.420000||
B|TSLA|20250925|11:43:07|S|5|428.800000||
B|ATCH|20250925|11:43:08|S|300|0.850200||
B|CRWV|20250925|11:43:08|S|1|136.990000||
B|FUTU|20250925|11:43:08|S|10|180.590000||
B|PAAS|20250925|11:43:08|S|23|36.765000||
B|SOXL|20250925|11:43:08|S|200|33.800000||
B|TSLA|20250925|11:43:08|S|100|428.850000||
B|TSLA|20250925|11:43:08|S|170|428.860000||
B|TSLA|20250925|11:43:08|S|200|428.850000||
B|TSLA|20250925|11:43:08|S|200|428.860000||
B|TSLA|20250925|11:43:08|S|300|428.850000||
B|TSLA|20250925|11:43:08|S|1430|428.840000||
B|VG|20250925|11:43:08|S|200|14.619900||
B|JD|20250925|11:43:09|S|8|35.640000||
B|NBIS|20250925|11:43:09|S|50|113.890000||
B|NBIS|20250925|11:43:09|S|50|113.900000||
B|SOUN|20250925|11:43:09|S|100|17.075000||
B|TSLA|20250925|11:43:09|S|30|428.898000||
B|TSM|20250925|11:43:09|S|50|276.691000||
B|Z|20250925|11:43:10|S|200|78.615600||
B|NML|20250925|11:43:11|S|100|8.750000||
B|SLV|20250925|11:43:11|S|10|40.659300||
B|SN|20250925|11:43:11|S|12|106.500000||
B|TSLA|20250925|11:43:11|S|200|428.810000||
B|BKKT|20250925|11:43:12|S|20|19.565000||
B|DIS|20250925|11:43:12|S|91|113.830000||
B|ETHT|20250925|11:43:12|S|3|83.910000||
B|LTBR|20250925|11:43:12|S|100|18.740000||
B|MRK|20250925|11:43:12|S|11|77.989300||
B|PLTR|20250925|11:43:12|S|300|183.405000||
B|SPY|20250925|11:43:12|S|100|659.149900||
B|TSLA|20250925|11:43:12|S|100|428.820000||
B|CRWD|20250925|11:43:13|S|4|481.460000||
B|FSM|20250925|11:43:13|S|4000|8.463500||
B|META|20250925|11:43:13|S|2|756.040000||
B|NKE|20250925|11:43:13|S|78|69.850000||
B|TSLA|20250925|11:43:13|S|30|428.760000||
B|UPST|20250925|11:43:13|S|500|57.550000||
B|VVR|20250925|11:43:13|S|300|3.385000||
B|HOOD|20250925|11:43:14|S|10|125.660000||
B|NVO|20250925|11:43:14|S|5|56.489000||
B|BLOX|20250925|11:43:15|S|500|23.540000||
B|FCX|20250925|11:43:15|S|139|35.809300||
B|HOOD|20250925|11:43:15|S|50|125.660000||
B|MRK|20250925|11:43:15|S|20|77.979100||
B|OFAL|20250925|11:43:15|S|666|1.550000||
B|SOUN|20250925|11:43:15|S|100|17.075000||
B|SQQQ|20250925|11:43:15|S|10|15.630000||
B|AAPL|20250925|11:43:16|S|100|253.440000||
B|AAPL|20250925|11:43:16|S|300|253.435000||
B|SPXU|20250925|11:43:16|S|100|13.930000||
B|TESL|20250925|11:43:16|S|100|28.770000||
B|ALB|20250925|11:43:17|S|3|86.740000||
B|AMZN|20250925|11:43:17|S|3|220.429000||
B|AMZN|20250925|11:43:17|S|300|220.430000||
B|BIDU|20250925|11:43:17|S|100|135.940000||
B|BRKU|20250925|11:43:17|S|100|25.253700||
B|CRCA|20250925|11:43:17|S|400|14.090000||
B|CRCA|20250925|11:43:17|S|500|14.090000||
B|OKLO|20250925|11:43:17|S|175|119.790000||
B|SGOV|20250925|11:43:17|S|103|100.651500||
B|AAPL|20250925|11:43:18|S|20|253.449000||
B|JPMO|20250925|11:43:18|S|250|17.260500||
B|OPEN|20250925|11:43:18|S|50|8.739300||
B|RMD|20250925|11:43:18|S|200|264.860000||
B|WULF|20250925|11:43:18|S|200|11.435000||
B|ARM|20250925|11:43:19|S|25|140.830000||
B|ETHU|20250925|11:43:19|S|47|121.160000||
B|HMY|20250925|11:43:19|S|4|17.149300||
B|MU|20250925|11:43:19|S|14|157.500000||
B|RGTI|20250925|11:43:19|S|100|31.702500||
B|AVGO|20250925|11:43:20|S|100|336.775000||
B|COHR|20250925|11:43:20|S|394|106.810000||
B|DE|20250925|11:43:20|S|1|469.200000||
B|MRVL|20250925|11:43:20|S|100|81.541200||
B|NVDA|20250925|11:43:20|S|5|179.325000||
B|TNA|20250925|11:43:20|S|100|44.096500||
B|AMZN|20250925|11:43:21|S|10|220.430700||
B|APP|20250925|11:43:21|S|50|630.990000||
B|CAH|20250925|11:43:21|S|2|145.910000||
B|LEG|20250925|11:43:21|S|1|8.819300||
B|QLGN|20250925|11:43:21|S|400|5.550000||
B|RDDT|20250925|11:43:21|S|100|235.820000||
B|UVXY|20250925|11:43:21|S|100|10.730000||
B|XLE|20250925|11:43:21|S|1700|91.110000||
B|ASTS|20250925|11:43:22|S|25|50.410000||
B|AUR|20250925|11:43:22|S|100|5.635500||
B|MU|20250925|11:43:22|S|175|157.480000||
B|QQQ|20250925|11:43:22|S|1300|594.900000||
B|SPHD|20250925|11:43:22|S|100|48.729900||
B|TEM|20250925|11:43:22|S|29|78.088800||
B|TSM|20250925|11:43:22|S|2|276.800000||
B|ABEV|20250925|11:43:23|S|9|2.320000||
B|MO|20250925|11:43:23|S|32|65.189300||
B|QUBT|20250925|11:43:23|S|100|19.900000||
B|AAPL|20250925|11:43:24|S|1|253.510000||
B|BTDR|20250925|11:43:24|S|3|16.850000||
B|EVAX|20250925|11:43:24|S|1300|3.970000||
B|IBM|20250925|11:43:24|S|100|282.920000||
B|LAC|20250925|11:43:24|S|555|7.203500||
B|MP|20250925|11:43:24|S|30|80.250000||
B|MSFT|20250925|11:43:24|S|10|508.940000||
B|NVDA|20250925|11:43:24|S|2|179.369300||
B|QQQ|20250925|11:43:24|S|13|594.989300||
B|AAPL|20250925|11:43:25|S|200|253.519200||
B|AMZN|20250925|11:43:25|S|10|220.441000||
B|MU|20250925|11:43:25|S|5|157.548000||
B|PLTR|20250925|11:43:25|S|10|183.490000||
B|QBTS|20250925|11:43:25|S|10|26.569300||
B|QQQ|20250925|11:43:25|S|100|594.979300||
B|ARCC|20250925|11:43:26|S|200|20.599300||
B|BILI|20250925|11:43:26|S|100|27.290000||
B|MSTR|20250925|11:43:26|S|16|304.660000||
B|PLTR|20250925|11:43:26|S|100|183.481000||
B|GOOG|20250925|11:43:27|S|40|247.115000||
B|MSTR|20250925|11:43:27|S|7|304.750000||
B|NEE|20250925|11:43:27|S|31|74.350000||
B|NVDA|20250925|11:43:27|S|100|179.372700||
B|SPGI|20250925|11:43:27|S|1|484.590000||
B|MRVL|20250925|11:43:28|S|100|81.550000||
B|OPEN|20250925|11:43:28|S|1|8.735000||
B|SGOV|20250925|11:43:28|S|80|100.655000||
B|SMLR|20250925|11:43:28|S|240|31.330000||
B|SRRK|20250925|11:43:28|S|50|34.875000||
B|WBD|20250925|11:43:28|S|10|19.965000||
B|KO|20250925|11:43:29|S|10|66.135000||
B|NCLH|20250925|11:43:29|S|30|25.035000||
B|NVDA|20250925|11:43:29|S|300|179.417900||
B|NVDA|20250925|11:43:29|S|431|179.414000||
B|PLTR|20250925|11:43:29|S|90|183.670000||
B|BB|20250925|11:43:30|S|100|4.370000||
B|BKH|20250925|11:43:30|S|11|59.970000||
B|MLTX|20250925|11:43:30|S|10|55.920000||
B|MRVL|20250925|11:43:30|S|100|81.580000||
B|NVDA|20250925|11:43:30|S|30|179.409300||
B|NVDA|20250925|11:43:30|S|100|179.407800||
B|RDW|20250925|11:43:30|S|20|9.210000||
B|AVGO|20250925|11:43:31|S|10|336.640000||
B|BBJP|20250925|11:43:31|S|150|66.536700||
B|CRCL|20250925|11:43:31|S|30|129.740000||
B|CRWV|20250925|11:43:31|S|100|137.290000||
B|MSFT|20250925|11:43:31|S|100|508.950000||
B|QQQ|20250925|11:43:31|S|200|594.990000||
B|QQQ|20250925|11:43:31|S|200|594.990000||
B|QQQ|20250925|11:43:31|S|1000|594.980800||
B|ZM|20250925|11:43:31|S|4|83.350000||
B|AAPL|20250925|11:43:32|S|1|253.579000||
B|BITF|20250925|11:43:32|S|700|2.730000||
B|EPAM|20250925|11:43:32|S|1|150.497300||
B|FREL|20250925|11:43:32|S|1|27.465500||
B|FUTU|20250925|11:43:32|S|10|180.800000||
B|IEX|20250925|11:43:32|S|2|158.884500||
B|LEU|20250925|11:43:32|S|1|304.420000||
B|MSTY|20250925|11:43:32|S|100|13.380000||
B|QQQ|20250925|11:43:32|S|500|594.995000||
B|SNDK|20250925|11:43:32|S|20|98.330000||
B|RGTI|20250925|11:43:33|S|400|31.715000||
B|RKLB|20250925|11:43:33|S|100|47.940000||
B|AMZN|20250925|11:43:34|S|5|220.439300||
B|AMZN|20250925|11:43:34|S|150|220.439300||
B|ETHU|20250925|11:43:34|S|100|121.280000||
B|HAL|20250925|11:43:34|S|2|24.699300||
B|RGR|20250925|11:43:34|S|200|41.960000||
B|RKLB|20250925|11:43:34|S|300|47.950000||
B|MYGN|20250925|11:43:35|S|100|7.675000||
B|PINS|20250925|11:43:35|S|17|33.645000||
B|QQQ|20250925|11:43:35|S|454|594.979300||
B|VZ|20250925|11:43:35|S|6|43.435000||
B|ATHpD|20250925|11:43:36|S|100|18.170000||
B|CRWV|20250925|11:43:36|S|30|137.190000||
B|UUUU|20250925|11:43:36|S|1000|17.145000||
B|AMZN|20250925|11:43:37|S|5|220.439300||
B|OKLO|20250925|11:43:37|S|175|119.420000||
B|ZEO|20250925|11:43:37|S|400|1.330000||
B|ZEO|20250925|11:43:37|S|500|1.330000||
B|BBD|20250925|11:43:38|S|1572|3.326400||
B|COMM|20250925|11:43:38|S|200|15.639300||
B|CRDO|20250925|11:43:38|S|100|148.070000||
B|FUTU|20250925|11:43:38|S|10|180.810000||
B|M|20250925|11:43:38|S|800|17.315000||
B|NTR|20250925|11:43:38|S|10|60.080000||
B|NVDA|20250925|11:43:38|S|200|179.419300||
B|TQQQ|20250925|11:43:38|S|321|100.827200||
B|IBM|20250925|11:43:39|S|100|282.810000||
B|QBTS|20250925|11:43:39|S|100|26.555000||
B|AAOI|20250925|11:43:40|S|200|25.760000||
B|AAPL|20250925|11:43:40|S|98|253.620000||
B|AGNC|20250925|11:43:40|S|100|9.780000||
B|QCOM|20250925|11:43:40|S|25|171.288300||
B|SPXU|20250925|11:43:40|S|1800|13.920000||
B|SPY|20250925|11:43:40|S|90|659.280000||
B|CRWG|20250925|11:43:41|S|500|13.830000||
B|IREN|20250925|11:43:41|S|200|48.015000||
B|SOUN|20250925|11:43:41|S|100|17.090000||
B|SOUN|20250925|11:43:41|S|100|17.100000||
B|SOUN|20250925|11:43:41|S|2000|17.085000||
B|MSTR|20250925|11:43:42|S|5|304.610000||
B|NFE|20250925|11:43:42|S|200|2.325000||
B|NVDA|20250925|11:43:42|S|2|179.387500||
B|TER|20250925|11:43:42|S|145|132.690300||
B|TSLA|20250925|11:43:42|S|25|428.860000||
B|GDS|20250925|11:43:43|S|100|42.980000||
B|GEV|20250925|11:43:43|S|1|614.470000||
B|HNGE|20250925|11:43:43|S|200|50.710000||
B|NVDA|20250925|11:43:43|S|152|179.397600||
B|BCS|20250925|11:43:44|S|100|20.290000||
B|OKLO|20250925|11:43:44|S|8|119.450000||
B|QQQ|20250925|11:43:44|S|200|594.960000||
B|TSLL|20250925|11:43:44|S|200|19.720000||
B|ZTO|20250925|11:43:44|S|16|19.320000||
B|ALGN|20250925|11:43:45|S|50|124.690000||
B|FUTU|20250925|11:43:45|S|5|180.850000||
B|KOD|20250925|11:43:45|S|35|18.790000||
B|QQQ|20250925|11:43:45|S|1439|594.960000||
B|ACRS|20250925|11:43:46|S|100|1.925000||
B|ARM|20250925|11:43:46|S|2|140.900000||
B|CRWV|20250925|11:43:46|S|7|137.030000||
B|CVNA|20250925|11:43:46|S|50|373.380000||
B|AMZN|20250925|11:43:47|S|119|220.479000||
B|FOFO|20250925|11:43:47|S|21|29.700000||
B|FUTU|20250925|11:43:47|S|6|180.870000||
B|GDS|20250925|11:43:47|S|100|42.977300||
B|NVDA|20250925|11:43:47|S|100|179.420000||
B|NVDA|20250925|11:43:47|S|100|179.420700||
B|ACHR|20250925|11:43:48|S|100|9.385000||
B|LI|20250925|11:43:48|S|13|26.079400||
B|PLTR|20250925|11:43:48|S|143|183.685000||
B|PLTR|20250925|11:43:48|S|293|183.685000||
B|QQQ|20250925|11:43:48|S|5|594.967300||
B|STFS|20250925|11:43:48|S|200|0.217500||
B|TSM|20250925|11:43:48|S|100|276.820000||
B|AUR|20250925|11:43:49|S|100|5.650000||
B|BRK/B|20250925|11:43:49|S|2|496.514000||
B|MPWR|20250925|11:43:49|S|3|894.650000||
B|RGTI|20250925|11:43:49|S|100|31.725000||
B|ZNB|20250925|11:43:49|S|500|1.685000||
B|AMZN|20250925|11:43:50|S|5|220.460000||
B|DOCU|20250925|11:43:50|S|21|81.680000||
B|DOCU|20250925|11:43:50|S|21|81.680000||
B|MARA|20250925|11:43:50|S|150|16.805000||
B|MP|20250925|11:43:50|S|23|80.150000||
B|MVST|20250925|11:43:50|S|120|3.965000||
B|PLTR|20250925|11:43:50|S|400|183.675000||
B|BIL|20250925|11:43:51|S|155|91.715000||
B|BRK/B|20250925|11:43:51|S|1|496.490000||
B|IONQ|20250925|11:43:51|S|200|69.465000||
B|SOXL|20250925|11:43:51|S|400|33.875000||
B|TNA|20250925|11:43:51|S|100|44.115000||
B|ZS|20250925|11:43:51|S|5|286.575800||
B|GSK|20250925|11:43:52|S|2|39.397600||
B|HSBC|20250925|11:43:52|S|4|68.869600||
B|IAS|20250925|11:43:52|S|20|10.185000||
B|MULL|20250925|11:43:52|S|100|32.216200||
B|QLGN|20250925|11:43:52|S|10|5.535000||
B|TSSI|20250925|11:43:52|S|45|17.690000||
B|FUTU|20250925|11:43:53|S|100|181.010000||
B|OPEN|20250925|11:43:53|S|10|8.685000||
B|SOUN|20250925|11:43:53|S|781|17.105000||
B|UPS|20250925|11:43:53|S|100|82.886000||
B|UUUU|20250925|11:43:53|S|50|17.145000||
B|AMZN|20250925|11:43:54|S|25|220.430000||
B|FSLR|20250925|11:43:54|S|10|218.950000||
B|OFAL|20250925|11:43:54|S|246|1.550000||
B|SOFI|20250925|11:43:54|S|2|28.585000||
B|HOND|20250925|11:43:55|S|10|16.260000||
B|LAC|20250925|11:43:55|S|100|7.215000||
B|IBM|20250925|11:43:56|S|100|282.850000||
B|RGTI|20250925|11:43:56|S|500|31.740800||
B|CRM|20250925|11:43:57|S|82|242.310000||
B|IOT|20250925|11:43:57|S|30|37.100000||
B|LOPE|20250925|11:43:57|S|2|211.210000||
B|MU|20250925|11:43:57|S|86|157.668700||
B|ZTS|20250925|11:43:57|S|2|139.710000||
B|ARM|20250925|11:43:58|S|46|140.900000||
B|ARM|20250925|11:43:58|S|779|140.900000||
B|ASTS|20250925|11:43:58|S|100|50.350000||
B|ASTX|20250925|11:43:58|S|300|28.270000||
B|LLY|20250925|11:43:58|S|5|722.210000||
B|THQ|20250925|11:43:58|S|200|16.940000||
B|V|20250925|11:43:58|S|9|336.180000||
B|ARM|20250925|11:43:59|S|1|140.900000||
B|DASH|20250925|11:43:59|S|100|263.340000||
B|IVE|20250925|11:43:59|S|19|204.030000||
B|BKKT|20250925|11:44:00|S|900|19.630000||
B|QUBX|20250925|11:44:00|S|216|24.890000||
B|SOXL|20250925|11:44:00|S|400|33.900000||
B|SPY|20250925|11:44:00|S|5|659.365000||
B|STLA|20250925|11:44:00|S|100|9.350000||
B|BBAI|20250925|11:44:01|S|200|7.265000||
B|COMM|20250925|11:44:01|S|10|15.639300||
B|IBM|20250925|11:44:01|S|100|282.980000||
B|INTC|20250925|11:44:01|S|100|33.389300||
B|IWM|20250925|11:44:01|S|10|239.835000||
B|LLY|20250925|11:44:01|S|2|722.210000||
B|RGTI|20250925|11:44:01|S|800|31.745000||
B|SPXL|20250925|11:44:01|S|300|205.928600||
B|AAPL|20250925|11:44:02|S|100|253.690000||
B|ACLS|20250925|11:44:02|S|50|97.300000||
B|BBAI|20250925|11:44:02|S|150|7.265000||
B|GDVpK|20250925|11:44:02|S|100|18.830000||
B|PLTD|20250925|11:44:02|S|2700|6.708100||
B|PYPL|20250925|11:44:02|S|500|66.989100||
B|QQQ|20250925|11:44:02|S|30|595.049300||
B|RIOT|20250925|11:44:02|S|40|17.129300||
B|SMCI|20250925|11:44:02|S|120|45.979400||
B|IBIT|20250925|11:44:03|S|275|63.233500||
B|LLY|20250925|11:44:03|S|10|722.270000||
B|PEPG|20250925|11:44:03|S|100|5.760000||
B|AMD|20250925|11:44:04|S|100|159.830000||
B|CONL|20250925|11:44:04|S|300|33.040000||
B|EDF|20250925|11:44:04|S|1000|5.087000||
B|FDS|20250925|11:44:04|S|3|284.760000||
B|PEPG|20250925|11:44:04|S|1|5.758000||
B|QQQ|20250925|11:44:04|S|500|595.005000||
B|ZEPP|20250925|11:44:04|S|200|46.480000||
B|BLK|20250925|11:44:05|S|100|1134.370000||
B|INTC|20250925|11:44:05|S|100|33.369300||
B|MO|20250925|11:44:05|S|4|65.189300||
B|NBIS|20250925|11:44:05|S|1|113.990000||
B|ORCL|20250925|11:44:05|S|1|294.330000||
B|OUST|20250925|11:44:05|S|100|29.130000||
B|QQQ|20250925|11:44:05|S|28|594.960000||
B|UWM|20250925|11:44:05|S|1000|45.619700||
B|ALGS|20250925|11:44:06|S|80|9.785000||
B|BZAI|20250925|11:44:06|S|600|3.920000||
B|IAS|20250925|11:44:06|S|9|10.185000||
B|OSCR|20250925|11:44:06|S|700|17.819300||
B|PLTR|20250925|11:44:06|S|100|183.467600||
B|RBLX|20250925|11:44:06|S|55|133.180000||
B|TSMU|20250925|11:44:06|S|100|39.030000||
B|ADXN|20250925|11:44:07|S|1|8.680000||
B|BITO|20250925|11:44:07|S|100|19.150000||
B|CRWV|20250925|11:44:07|S|100|137.290000||
B|INTC|20250925|11:44:07|S|200|33.369300||
B|IREN|20250925|11:44:07|S|100|47.920000||
B|MRVL|20250925|11:44:07|S|100|81.570000||
B|NVDA|20250925|11:44:07|S|4|179.317500||
B|PFE|20250925|11:44:07|S|50|23.719300||
B|SOXL|20250925|11:44:07|S|100|33.860000||
B|TSLL|20250925|11:44:07|S|31|19.730000||
B|ETH|20250925|11:44:08|S|200|37.695000||
B|PLTR|20250925|11:44:08|S|79|183.490000||
B|QLGN|20250925|11:44:08|S|100|5.510000||
B|SLV|20250925|11:44:08|S|16|40.647900||
B|UNH|20250925|11:44:08|S|4|346.620000||
B|AVGX|20250925|11:44:09|S|6|50.010000||
B|BMY|20250925|11:44:09|S|10|43.329300||
B|MU|20250925|11:44:09|S|29|157.708500||
B|SOFI|20250925|11:44:09|S|100|28.580000||
B|TSLA|20250925|11:44:09|S|2|428.850000||
B|BLK|20250925|11:44:10|S|100|1134.670000||
B|FCX|20250925|11:44:10|S|7|35.709300||
B|GOOGL|20250925|11:44:10|S|1|246.305000||
B|INTC|20250925|11:44:10|S|6|33.369300||
B|QLGN|20250925|11:44:10|S|400|5.520000||
B|TSLA|20250925|11:44:10|S|8|429.050000||
B|BIL|20250925|11:44:11|S|600|91.715000||
B|CWVX|20250925|11:44:11|S|100|20.980000||
B|ZIM|20250925|11:44:11|S|9|14.080000||
B|IREN|20250925|11:44:12|S|100|47.940000||
B|KEY|20250925|11:44:12|S|30|18.895000||
B|PLTR|20250925|11:44:12|S|150|183.501000||
B|QUBT|20250925|11:44:12|S|10|19.885000||
B|RTX|20250925|11:44:12|S|5|160.200000||
B|TSLA|20250925|11:44:12|S|13|429.180000||
B|XLE|20250925|11:44:12|S|200|91.095000||
B|GGAL|20250925|11:44:13|S|27|31.200000||
B|GGAL|20250925|11:44:13|S|100|31.350000||
B|INTC|20250925|11:44:13|S|25|33.395000||
B|INTC|20250925|11:44:13|S|100|33.395000||
B|NVDA|20250925|11:44:13|S|10|179.345000||
B|OPEN|20250925|11:44:13|S|20|8.695000||
B|QLGN|20250925|11:44:13|S|300|5.540000||
B|TSSI|20250925|11:44:13|S|16|17.690000||
B|MRK|20250925|11:44:14|S|47|77.975000||
B|QLGN|20250925|11:44:14|S|100|5.520000||
B|RSP|20250925|11:44:14|S|4|186.975000||
B|BMNR|20250925|11:44:15|S|30|50.000000||
B|GTLB|20250925|11:44:15|S|100|47.340000||
B|IDEF|20250925|11:44:15|S|300|30.860000||
B|LHX|20250925|11:44:15|S|35|289.270000||
B|AIIO|20250925|11:44:16|S|300|2.300000||
B|BLSH|20250925|11:44:16|S|100|64.360000||
B|CWVX|20250925|11:44:16|S|100|20.940000||
B|DUOL|20250925|11:44:16|S|28|311.560000||
B|GOOGL|20250925|11:44:16|S|1|246.311200||
B|HPQ|20250925|11:44:16|S|48|26.995000||
B|TSLL|20250925|11:44:16|S|175|19.755000||
B|ALGT|20250925|11:44:17|S|10|59.940000||
B|AMZN|20250925|11:44:17|S|25|220.470000||
B|GGAL|20250925|11:44:17|S|100|31.265000||
B|HIMS|20250925|11:44:17|S|18|52.890000||
B|HIMS|20250925|11:44:17|S|18|52.890000||
B|JPM|20250925|11:44:17|S|20|314.669000||
B|MU|20250925|11:44:17|S|2|157.819100||
B|NVDA|20250925|11:44:17|S|85|179.247500||
B|PEPG|20250925|11:44:17|S|500|5.745000||
B|QUBT|20250925|11:44:17|S|24|19.885000||
B|RDW|20250925|11:44:17|S|100|9.200000||
B|SOXL|20250925|11:44:17|S|25|33.875000||
B|ACHR|20250925|11:44:18|S|4900|9.385000||
B|BMNR|20250925|11:44:18|S|20|49.945000||
B|EWZ|20250925|11:44:18|S|1|30.930000||
B|GOOG|20250925|11:44:18|S|50|247.180000||
B|INTC|20250925|11:44:18|S|300|33.369300||
B|TQQQ|20250925|11:44:18|S|400|100.769300||
B|ZS|20250925|11:44:18|S|100|287.545000||
B|NVDA|20250925|11:44:19|S|100|179.255000||
B|SMCI|20250925|11:44:19|S|100|45.920000||
B|SOUN|20250925|11:44:19|S|32|17.130000||
B|TSLL|20250925|11:44:19|S|200|19.740000||
B|TSM|20250925|11:44:19|S|4|276.780000||
B|AAL|20250925|11:44:20|S|100|11.700000||
B|AAL|20250925|11:44:20|S|1200|11.695000||
B|AMAT|20250925|11:44:20|S|3|200.230000||
B|AMZN|20250925|11:44:20|S|40|220.440000||
B|MP|20250925|11:44:20|S|5|80.170000||
B|ULTY|20250925|11:44:20|S|34|5.489900||
B|CIFR|20250925|11:44:21|S|51|13.060000||
B|EFX|20250925|11:44:21|S|1|251.590000||
B|OKLO|20250925|11:44:21|S|300|119.745000||
B|SOXL|20250925|11:44:21|S|150|33.875000||
B|SPMO|20250925|11:44:21|S|1|120.833500||
B|CLPT|20250925|11:44:22|S|50|20.480000||
B|NVDA|20250925|11:44:22|S|100|179.255000||
B|OPEN|20250925|11:44:22|S|134|8.675000||
B|EWZ|20250925|11:44:23|S|8|30.920000||
B|GXO|20250925|11:44:23|S|30|51.650000||
B|NFE|20250925|11:44:23|S|50|2.330000||
B|VOO|20250925|11:44:23|S|45|607.800000||
B|AMZU|20250925|11:44:24|S|20|35.130000||
B|BABA|20250925|11:44:24|S|18|174.355000||
B|CSCO|20250925|11:44:24|S|20|68.189300||
B|EUAD|20250925|11:44:24|S|90|45.520000||
B|SHV|20250925|11:44:24|S|100|110.435000||
B|SHV|20250925|11:44:24|S|140|110.435000||
B|AMZN|20250925|11:44:25|S|10|220.450000||
B|BTOC|20250925|11:44:25|S|10|1.050000||
B|DOW|20250925|11:44:25|S|10|22.725000||
B|INTC|20250925|11:44:25|S|1000|33.355000||
B|NVDA|20250925|11:44:25|S|100|179.269300||
B|TSLA|20250925|11:44:25|S|25|428.980000||
B|DJTU|20250925|11:44:26|S|15|8.280000||
B|PLTR|20250925|11:44:26|S|100|183.670000||
B|RGTI|20250925|11:44:26|S|1|31.832500||
B|RGTI|20250925|11:44:26|S|200|31.835000||
B|YPF|20250925|11:44:26|S|100|27.200000||
B|GOOGL|20250925|11:44:27|S|21|246.320000||
B|NNE|20250925|11:44:27|S|2|41.370000||
B|ONC|20250925|11:44:27|S|17|325.970000||
B|VEA|20250925|11:44:27|S|1|59.085000||
B|WRBY|20250925|11:44:27|S|75|27.725000||
B|CRCL|20250925|11:44:28|S|1|129.850000||
B|INTC|20250925|11:44:28|S|208|33.365000||
B|NBIS|20250925|11:44:28|S|100|113.885000||
B|NVDA|20250925|11:44:28|S|35|179.280000||
B|ZS|20250925|11:44:28|S|18|287.457100||
B|ZS|20250925|11:44:28|S|22|287.182300||
B|AMZN|20250925|11:44:29|S|60|220.420000||
B|ELTK|20250925|11:44:29|S|100|10.690000||
B|LAC|20250925|11:44:29|S|100|7.225000||
B|METC|20250925|11:44:29|S|35|34.670000||
B|NVDA|20250925|11:44:29|S|10|179.259300||
B|SOXL|20250925|11:44:29|S|200|33.875000||
B|AIRO|20250925|11:44:30|S|280|19.360000||
B|CRWV|20250925|11:44:30|S|100|137.200000||
B|MSTU|20250925|11:44:30|S|50|4.200000||
B|PEPG|20250925|11:44:30|S|500|5.970000||
B|SMR|20250925|11:44:30|S|8|38.030000||
B|GPN|20250925|11:44:31|S|37|86.100000||
B|HL|20250925|11:44:31|S|200|11.443500||
B|META|20250925|11:44:31|S|10|755.205000||
B|MRVL|20250925|11:44:31|S|100|81.860000||
B|NVDA|20250925|11:44:31|S|1|179.267500||
B|SGMO|20250925|11:44:31|S|5700|0.614700||
B|MRK|20250925|11:44:32|S|2|77.930000||
B|PEPG|20250925|11:44:32|S|860|6.000000||
B|QLGN|20250925|11:44:32|S|500|5.540000||
B|RGTI|20250925|11:44:32|S|1|31.842500||
B|SMR|20250925|11:44:32|S|22|38.030000||
B|BAC|20250925|11:44:33|S|5|52.105000||
B|INTC|20250925|11:44:33|S|1100|33.337500||
B|MRVL|20250925|11:44:33|S|100|81.890000||
B|SOXS|20250925|11:44:33|S|2100|5.335000||
B|TYGO|20250925|11:44:33|S|100|2.465000||
B|CIFR|20250925|11:44:34|S|50|13.060000||
B|GOOG|20250925|11:44:34|S|10|247.055000||
B|MOH|20250925|11:44:34|S|26|185.710000||
B|CIFR|20250925|11:44:35|S|100|13.055000||
B|FUTU|20250925|11:44:35|S|3|180.943100||
B|IREN|20250925|11:44:35|S|50|48.015000||
B|QLGN|20250925|11:44:35|S|500|5.535000||
B|TFX|20250925|11:44:35|S|800|116.450000||
B|TZA|20250925|11:44:35|S|1800|8.435000||
B|AMZN|20250925|11:44:36|S|5|220.360000||
B|NIO|20250925|11:44:36|S|58|7.560000||
B|NNE|20250925|11:44:36|S|10|41.370000||
B|PEPG|20250925|11:44:36|S|200|6.000000||
B|PRIM|20250925|11:44:36|S|5|129.640000||
B|TRML|20250925|11:44:36|S|50|47.735000||
B|BWXT|20250925|11:44:37|S|4|176.685000||
B|MRVL|20250925|11:44:37|S|100|81.885000||
B|OKLO|20250925|11:44:37|S|2|119.765000||
B|PEPG|20250925|11:44:37|S|1500|6.005000||
B|RDDT|20250925|11:44:37|S|67|235.850000||
B|CLPT|20250925|11:44:38|S|3|20.490000||
B|DQ|20250925|11:44:38|S|20|30.770000||
B|DTCR|20250925|11:44:38|S|2|20.550000||
B|MRVL|20250925|11:44:38|S|14|81.880000||
B|RGTI|20250925|11:44:38|S|200|31.825000||
B|AAPL|20250925|11:44:39|S|10|253.831200||
B|AMD|20250925|11:44:39|S|400|159.715000||
B|AVGO|20250925|11:44:39|S|3|336.190000||
B|BCS|20250925|11:44:39|S|10|20.275000||
B|GVAL|20250925|11:44:39|S|15|29.140000||
B|MSTU|20250925|11:44:39|S|2500|4.200000||
B|ORCL|20250925|11:44:39|S|425|294.280000||
B|PONY|20250925|11:44:39|S|17|21.515000||
B|SOUN|20250925|11:44:39|S|81|17.125000||
B|TSM|20250925|11:44:39|S|75|276.660000||
B|GOOGL|20250925|11:44:40|S|50|246.190000||
B|NNE|20250925|11:44:40|S|10|41.380000||
B|PLTR|20250925|11:44:40|S|300|183.630000||
B|RIG|20250925|11:44:40|S|100|3.195000||
B|RIG|20250925|11:44:40|S|180|3.195000||
B|ACHR|20250925|11:44:41|S|200|9.385000||
B|CRWV|20250925|11:44:41|S|14|137.210000||
B|XLV|20250925|11:44:41|S|5|133.785000||
B|INTC|20250925|11:44:42|S|15|33.365000||
B|MRVL|20250925|11:44:42|S|100|81.920000||
B|BMNR|20250925|11:44:43|S|194|49.960000||
B|BTOC|20250925|11:44:43|S|10|1.050000||
B|IBM|20250925|11:44:43|S|5|282.690000||
B|GGAL|20250925|11:44:44|S|50|31.190000||
B|INTC|20250925|11:44:44|S|500|33.365000||
B|NTES|20250925|11:44:44|S|7|151.206500||
B|OKLO|20250925|11:44:44|S|60|119.715000||
B|QUBT|20250925|11:44:44|S|200|19.875000||
B|RMBS|20250925|11:44:44|S|100|100.620000||
B|RMBS|20250925|11:44:44|S|100|100.650000||
B|RMBS|20250925|11:44:44|S|100|100.660000||
B|RMBS|20250925|11:44:44|S|200|100.630000||
B|RMD|20250925|11:44:44|S|2|264.930000||
B|AMZN|20250925|11:44:45|S|100|220.295000||
B|LECO|20250925|11:44:45|S|3|234.060000||
B|MNMD|20250925|11:44:45|S|10|9.925000||
B|MP|20250925|11:44:45|S|25|80.200000||
B|PEPG|20250925|11:44:45|S|100|5.980000||
B|SBSW|20250925|11:44:45|S|28|10.665000||
B|TSLA|20250925|11:44:45|S|34|428.760000||
B|UUUU|20250925|11:44:45|S|50|17.239300||
B|WOLF|20250925|11:44:45|S|487|2.045000||
B|AMSC|20250925|11:44:46|S|100|58.540000||
B|ARES|20250925|11:44:46|S|4|166.000000||
B|BBAR|20250925|11:44:46|S|7|9.520000||
B|FLNC|20250925|11:44:46|S|50|11.600000||
B|INTC|20250925|11:44:46|S|60|33.369300||
B|NVDA|20250925|11:44:46|S|500|179.209300||
B|PHM|20250925|11:44:46|S|7|129.390000||
B|SPXL|20250925|11:44:46|S|28|205.600000||
B|ALAB|20250925|11:44:47|S|10|203.560000||
B|CRWV|20250925|11:44:47|S|80|137.100000||
B|FCX|20250925|11:44:47|S|13|35.679300||
B|MRVL|20250925|11:44:47|S|100|81.741500||
B|PEP|20250925|11:44:47|S|100|140.499000||
B|AIIO|20250925|11:44:48|S|400|2.300000||
B|CMCSA|20250925|11:44:48|S|100|31.645000||
B|CPRX|20250925|11:44:48|S|300|19.310000||
B|CPRX|20250925|11:44:48|S|1600|19.310000||
B|GLW|20250925|11:44:48|S|6|79.044000||
B|GVAL|20250925|11:44:48|S|25|29.150000||
B|HYG|20250925|11:44:48|S|50|80.970000||
B|QQQ|20250925|11:44:48|S|5|594.749300||
B|RGTI|20250925|11:44:48|S|1|31.832500||
B|MRVL|20250925|11:44:49|S|100|81.761400||
B|NVDA|20250925|11:44:49|S|100|179.201700||
B|PLG|20250925|11:44:49|S|7800|2.310000||
B|RGTI|20250925|11:44:49|S|500|31.850700||
B|TMF|20250925|11:44:49|S|200|39.125000||
B|TSLA|20250925|11:44:49|S|48|428.625000||
B|XPEV|20250925|11:44:49|S|300|22.530700||
B|IREN|20250925|11:44:50|S|250|48.110000||
B|MRVL|20250925|11:44:50|S|100|81.830000||
B|PYPL|20250925|11:44:50|S|10|66.979100||
B|RCAT|20250925|11:44:50|S|50|10.205000||
B|TTD|20250925|11:44:50|S|10|46.767000||
B|VYM|20250925|11:44:50|S|1|140.029300||
B|GVAL|20250925|11:44:51|S|25|29.150000||
B|NVDA|20250925|11:44:51|S|200|179.238400||
B|TOPT|20250925|11:44:51|S|6|30.095000||
B|URG|20250925|11:44:51|S|8888|1.770000||
B|UVXY|20250925|11:44:51|S|100|10.740000||
B|IFF|20250925|11:44:52|S|1|61.310000||
B|HSAI|20250925|11:44:53|S|106|30.015000||
B|MRVL|20250925|11:44:53|S|100|81.801400||
B|NTR|20250925|11:44:53|S|5|60.011700||
B|QCOM|20250925|11:44:53|S|10|171.309900||
B|AMAT|20250925|11:44:54|S|50|200.340000||
B|FNDA|20250925|11:44:54|S|429|30.963500||
B|INTC|20250925|11:44:54|S|100|33.375000||
B|KMX|20250925|11:44:54|S|200|45.625000||
B|MRVL|20250925|11:44:54|S|100|81.851700||
B|OPEN|20250925|11:44:54|S|1000|8.655000||
B|PLTR|20250925|11:44:54|S|56|183.590000||
B|QQQ|20250925|11:44:54|S|1|594.850000||
B|QQQ|20250925|11:44:54|S|100|594.829300||
B|UNH|20250925|11:44:54|S|20|346.830000||
B|UNH|20250925|11:44:54|S|100|346.825200||
B|XYF|20250925|11:44:54|S|20|13.920000||
B|ZM|20250925|11:44:54|S|1|83.300000||
B|CRCL|20250925|11:44:55|S|100|129.730000||
B|MRVL|20250925|11:44:55|S|100|81.851200||
B|RGTX|20250925|11:44:55|S|2|170.980000||
B|TSLA|20250925|11:44:55|S|100|428.779200||
B|APPX|20250925|11:44:56|S|100|115.160000||
B|ASML|20250925|11:44:56|S|9|951.251000||
B|INTC|20250925|11:44:56|S|5|33.379300||
B|MRVL|20250925|11:44:56|S|100|81.891000||
B|MSI|20250925|11:44:56|S|1|455.780000||
B|BMNR|20250925|11:44:57|S|100|49.960000||
B|CYD|20250925|11:44:57|S|50|39.520000||
B|IONQ|20250925|11:44:57|S|1|69.670000||
B|MRVL|20250925|11:44:57|S|100|81.920900||
B|OKLO|20250925|11:44:57|S|5|119.615000||
B|TSLA|20250925|11:44:57|S|100|428.760000||
B|WM|20250925|11:44:57|S|10|218.020000||
B|ASTS|20250925|11:44:58|S|50|50.225000||
B|CPRT|20250925|11:44:58|S|29|44.959300||
B|FUBO|20250925|11:44:58|S|300|4.185000||
B|INTC|20250925|11:44:58|S|100|33.379300||
B|INTC|20250925|11:44:58|S|300|33.379300||
B|MBB|20250925|11:44:58|S|50|94.869300||
B|MRVL|20250925|11:44:58|S|100|81.880000||
B|SQQQ|20250925|11:44:58|S|10000|15.635000||
B|TEM|20250925|11:44:58|S|1484|78.185000||
B|INTC|20250925|11:44:59|S|100|33.379300||
B|MU|20250925|11:44:59|S|20|157.858500||
B|RIVN|20250925|11:44:59|S|140|15.985000||
B|TSLA|20250925|11:44:59|S|20|428.770000||
B|ELV|20250925|11:45:00|S|15|317.330000||
B|GUSH|20250925|11:45:00|S|300|26.305000||
B|HSAI|20250925|11:45:00|S|155|30.050000||
B|HSAI|20250925|11:45:00|S|264|30.015000||
B|HSAI|20250925|11:45:00|S|300|30.015000||
B|HSAI|20250925|11:45:00|S|488|30.020000||
B|SMH|20250925|11:45:00|S|200|321.505000||
B|WULF|20250925|11:45:00|S|150|11.495000||
B|BLK|20250925|11:45:01|S|10|1134.290000||
B|CLPT|20250925|11:45:01|S|200|20.570000||
B|CRCL|20250925|11:45:01|S|9|129.790000||
B|MRVL|20250925|11:45:01|S|100|81.900000||
B|NVDA|20250925|11:45:01|S|107|179.279300||
B|NVDA|20250925|11:45:01|S|250|179.279000||
B|RGC|20250925|11:45:01|S|50|15.490000||
B|ULTY|20250925|11:45:01|S|109|5.489900||
B|VCIT|20250925|11:45:01|S|59|83.705000||
B|BTG|20250925|11:45:02|S|80|4.825000||
B|IREN|20250925|11:45:02|S|150|48.179300||
B|MRVL|20250925|11:45:02|S|100|81.921500||
B|STFS|20250925|11:45:02|S|10|0.225100||
B|AMZN|20250925|11:45:03|S|6|220.380000||
B|NVDA|20250925|11:45:03|S|200|179.280700||
B|UPRO|20250925|11:45:03|S|60|108.275000||
B|BND|20250925|11:45:04|S|18|74.085000||
B|CRWV|20250925|11:45:04|S|50|137.310000||
B|MU|20250925|11:45:04|S|158|157.778300||
B|CIFR|20250925|11:45:05|S|441|13.108000||
B|CRDO|20250925|11:45:05|S|6|148.190000||
B|ITA|20250925|11:45:05|S|20|203.300000||
B|MRVL|20250925|11:45:05|S|100|81.921200||
B|QUBT|20250925|11:45:05|S|600|19.895000||
B|TQQQ|20250925|11:45:05|S|100|100.775000||
B|XLE|20250925|11:45:05|S|1|91.103500||
B|ZTO|20250925|11:45:05|S|100|19.305000||
B|BLK|20250925|11:45:06|S|10|1134.770000||
B|DUOL|20250925|11:45:06|S|50|311.620000||
B|INTC|20250925|11:45:06|S|2|33.359300||
B|OKLO|20250925|11:45:06|S|50|119.530000||
B|QCOM|20250925|11:45:06|S|100|171.360000||
B|RAPT|20250925|11:45:06|S|5|25.220000||
B|SOXS|20250925|11:45:06|S|4000|5.335000||
B|SOXS|20250925|11:45:06|S|14100|5.340000||
B|TWLO|20250925|11:45:06|S|50|102.200000||
B|Z|20250925|11:45:06|S|100|78.660400||
B|AMZN|20250925|11:45:07|S|100|220.380000||
B|CNXC|20250925|11:45:07|S|100|54.480000||
B|CNXC|20250925|11:45:07|S|100|54.490000||
B|CNXC|20250925|11:45:07|S|200|54.480000||
B|DNN|20250925|11:45:07|S|3000|2.835200||
B|ELF|20250925|11:45:07|S|100|129.720000||
B|INTC|20250925|11:45:07|S|10|33.339300||
B|NNE|20250925|11:45:07|S|123|41.420000||
B|OKLO|20250925|11:45:07|S|25|119.400000||
B|QUBT|20250925|11:45:07|S|50|19.895000||
B|AMZN|20250925|11:45:08|S|10|220.380000||
B|BBAI|20250925|11:45:08|S|150|7.265000||
B|INTC|20250925|11:45:08|S|400|33.339300||
B|MU|20250925|11:45:08|S|200|157.817700||
B|NVDL|20250925|11:45:08|S|458|86.710000||
B|PLTR|20250925|11:45:08|S|50|183.630000||
B|APP|20250925|11:45:09|S|17|631.480000||
B|DCTH|20250925|11:45:09|S|50|10.885000||
B|FUTU|20250925|11:45:09|S|200|181.070000||
B|GOOGL|20250925|11:45:09|S|100|246.221500||
B|PLTR|20250925|11:45:09|S|500|183.620000||
B|SQQQ|20250925|11:45:09|S|140|15.635000||
B|TCPC|20250925|11:45:09|S|100|6.365000||
B|WDC|20250925|11:45:09|S|10|107.370000||
B|AMZN|20250925|11:45:10|S|42|220.380000||
B|BMY|20250925|11:45:10|S|100|43.319300||
B|CIFR|20250925|11:45:10|S|551|13.095000||
B|DRS|20250925|11:45:10|S|86|42.380000||
B|GOOG|20250925|11:45:10|S|16|247.080000||
B|MSTZ|20250925|11:45:10|S|300|6.009900||
B|NVDA|20250925|11:45:10|S|22|179.299300||
B|ORCL|20250925|11:45:10|S|80|294.450000||
B|PSLV|20250925|11:45:10|S|100|15.017500||
B|CORT|20250925|11:45:11|S|20|82.850000||
B|FUTU|20250925|11:45:11|S|100|181.190000||
B|FUTU|20250925|11:45:11|S|300|181.190000||
B|INTC|20250925|11:45:11|S|30|33.339300||
B|IREN|20250925|11:45:11|S|400|48.180000||
B|JPM|20250925|11:45:11|S|3|314.456300||
B|LLY|20250925|11:45:11|S|2|721.550000||
B|RKT|20250925|11:45:11|S|100|19.315000||
B|TSLA|20250925|11:45:11|S|200|428.510000||
B|Z|20250925|11:45:11|S|200|78.682200||
B|AMZN|20250925|11:45:12|S|9|220.351200||
B|IAU|20250925|11:45:12|S|430|70.363500||
B|INTC|20250925|11:45:12|S|55|33.335000||
B|YPF|20250925|11:45:12|S|6|27.170000||
B|AIRO|20250925|11:45:13|S|83|19.370000||
B|CPER|20250925|11:45:13|S|200|29.425000||
B|CRDO|20250925|11:45:13|S|25|148.190000||
B|DDOG|20250925|11:45:13|S|5|136.860000||
B|IBBQ|20250925|11:45:13|S|100|23.460000||
B|PLTR|20250925|11:45:13|S|100|183.575000||
B|TIGR|20250925|11:45:13|S|900|10.487200||
B|XYZ|20250925|11:45:13|S|100|74.515000||
B|BABA|20250925|11:45:14|S|16|174.145000||
B|DGNX|20250925|11:45:14|S|400|13.790000||
B|DGNX|20250925|11:45:14|S|400|13.990000||
B|ETHU|20250925|11:45:14|S|10|120.810000||
B|FUTU|20250925|11:45:14|S|200|181.300000||
B|FUTU|20250925|11:45:14|S|1000|181.280000||
B|SHOP|20250925|11:45:14|S|9|144.360000||
B|CIFR|20250925|11:45:15|S|62|13.100000||
B|GOOG|20250925|11:45:15|S|2|247.095000||
B|HITI|20250925|11:45:15|S|100|3.870000||
B|MRVL|20250925|11:45:15|S|100|81.940000||
B|MSTR|20250925|11:45:15|S|6|304.234500||
B|QQQ|20250925|11:45:15|S|300|594.907400||
B|RKLB|20250925|11:45:15|S|155|47.920000||
B|RKLB|20250925|11:45:15|S|625|47.930000||
B|SGOV|20250925|11:45:15|S|300|100.655000||
B|CRWV|20250925|11:45:16|S|10|137.340000||
B|OKLO|20250925|11:45:16|S|1|119.415000||
B|QS|20250925|11:45:16|S|200|12.790000||
B|TER|20250925|11:45:16|S|9|132.900000||
B|TSLL|20250925|11:45:16|S|30|19.695000||
B|TSLL|20250925|11:45:16|S|100|19.699300||
B|BABA|20250925|11:45:17|S|15|174.168300||
B|CMBT|20250925|11:45:17|S|100|9.619300||
B|CMBT|20250925|11:45:17|S|100|9.619300||
B|IREN|20250925|11:45:17|S|200|48.225000||
B|MRVL|20250925|11:45:17|S|100|81.941200||
B|MRVL|20250925|11:45:17|S|100|81.950000||
B|MRVL|20250925|11:45:17|S|200|81.952900||
B|RGTI|20250925|11:45:17|S|400|31.920000||
B|CMBT|20250925|11:45:18|S|100|9.619300||
B|CRCL|20250925|11:45:18|S|500|129.640000||
B|INTC|20250925|11:45:18|S|35|33.329300||
B|MRVL|20250925|11:45:18|S|300|81.960000||
B|TTWO|20250925|11:45:18|S|10|244.922500||
B|USAR|20250925|11:45:18|S|100|17.985000||
B|Z|20250925|11:45:18|S|16|78.670500||
B|SMU|20250925|11:45:19|S|100|22.290000||
B|SPY|20250925|11:45:19|S|100|659.155000||
B|SQQQ|20250925|11:45:19|S|594|15.640000||
B|TSLL|20250925|11:45:19|S|6896|19.715000||
B|AMDL|20250925|11:45:20|S|2000|10.090000||
B|B|20250925|11:45:20|S|1|34.465000||
B|GDS|20250925|11:45:20|S|80|42.720000||
B|HIMS|20250925|11:45:20|S|75|52.920000||
B|NKE|20250925|11:45:20|S|1|69.790000||
B|PHYS|20250925|11:45:20|S|10|28.725000||
B|ZIM|20250925|11:45:20|S|13|14.090000||
B|BITX|20250925|11:45:21|S|25|52.930300||
B|GRAB|20250925|11:45:21|S|20|6.250000||
B|GRAB|20250925|11:45:21|S|35|6.250000||
B|HOOD|20250925|11:45:21|S|200|125.690000||
B|JOBY|20250925|11:45:21|S|200|15.855000||
B|KMX|20250925|11:45:21|S|25|45.550000||
B|RGTI|20250925|11:45:21|S|1|31.915000||
B|AMZN|20250925|11:45:22|S|43|220.310000||
B|AMZN|20250925|11:45:22|S|134|220.310000||
B|QBTX|20250925|11:45:22|E|100|184.740000||
B|QQQ|20250925|11:45:22|S|1|594.859300||
B|SMCI|20250925|11:45:22|S|50|45.900700||
B|UPWK|20250925|11:45:22|S|500|19.039300||
B|HOND|20250925|11:45:23|S|120|16.305000||
B|HWM|20250925|11:45:23|S|2|189.422800||
B|IONQ|20250925|11:45:23|S|200|69.850000||
B|MRVL|20250925|11:45:23|S|100|81.880000||
B|AIRO|20250925|11:45:24|S|100|19.366000||
B|AIRO|20250925|11:45:24|S|100|19.370000||
B|CVNA|20250925|11:45:24|S|10|372.779000||
B|GAP|20250925|11:45:24|S|20|22.459300||
B|MGM|20250925|11:45:24|S|11|34.319100||
B|REGN|20250925|11:45:24|S|100|554.760000||
B|RGTI|20250925|11:45:24|S|1|31.922500||
B|SMMT|20250925|11:45:24|S|1000|19.560000||
B|SOXS|20250925|11:45:24|S|30|5.335000||
B|Z|20250925|11:45:24|S|200|78.677100||
B|COHR|20250925|11:45:25|S|5|106.955000||
B|F|20250925|11:45:25|S|2500|11.560000||
B|INTC|20250925|11:45:25|S|100|33.335000||
B|INTC|20250925|11:45:25|S|200|33.339300||
B|AMZN|20250925|11:45:26|S|10|220.300000||
B|BEKE|20250925|11:45:26|S|100|19.270000||
B|CMRE|20250925|11:45:26|S|100|12.880000||
B|EWZ|20250925|11:45:26|S|100|30.920000||
B|LUXE|20250925|11:45:26|S|400|8.650000||
B|NVDA|20250925|11:45:26|S|100|179.375000||
B|TMDX|20250925|11:45:26|S|700|114.220000||
B|CHNR|20250925|11:45:27|S|100|5.820000||
B|CRWV|20250925|11:45:27|S|1|137.170000||
B|CRWV|20250925|11:45:27|S|323|137.210000||
B|INTC|20250925|11:45:27|S|333|33.345000||
B|RGTI|20250925|11:45:28|S|300|31.940000||
B|ASTS|20250925|11:45:29|S|600|50.225000||
B|NBIS|20250925|11:45:29|S|3|113.640000||
B|PLTR|20250925|11:45:29|S|60|183.580000||
B|BAC|20250925|11:45:30|S|3|52.055000||
B|LPG|20250925|11:45:30|S|100|31.530000||
B|MPC|20250925|11:45:30|S|200|194.050000||
B|MPC|20250925|11:45:30|S|600|194.120000||
B|CRCL|20250925|11:45:31|S|100|129.635000||
B|NVDA|20250925|11:45:31|S|100|179.399300||
B|RGTI|20250925|11:45:31|S|100|31.922500||
B|TMDX|20250925|11:45:31|S|429|114.710000||
B|ZS|20250925|11:45:31|S|22|287.385800||
B|AIV|20250925|11:45:32|S|1|7.719900||
B|AVGO|20250925|11:45:32|S|117|336.375000||
B|BNED|20250925|11:45:32|S|300|9.375000||
B|IREN|20250925|11:45:32|S|60|48.155000||
B|MRVL|20250925|11:45:32|S|100|81.890000||
B|NKE|20250925|11:45:32|S|1|69.799100||
B|RGTI|20250925|11:45:32|S|100|31.930000||
B|RGTI|20250925|11:45:32|S|100|31.950000||
B|TSLL|20250925|11:45:32|S|10|19.689300||
B|UNH|20250925|11:45:32|S|8|346.982000||
B|CBRL|20250925|11:45:33|S|10|43.040000||
B|ONDS|20250925|11:45:33|S|10|7.565000||
B|ASML|20250925|11:45:34|S|30|950.520000||
B|BTG|20250925|11:45:34|S|220|4.825000||
B|CLF|20250925|11:45:34|S|100|12.070000||
B|NVDA|20250925|11:45:34|S|30|179.445000||
B|OPEN|20250925|11:45:34|S|100|8.699300||
B|RGTI|20250925|11:45:34|S|30|31.990000||
B|SOFI|20250925|11:45:34|S|122|28.580000||
B|AIT|20250925|11:45:35|S|1|258.730000||
B|HIPO|20250925|11:45:35|S|8|34.910000||
B|HUT|20250925|11:45:35|S|25|36.420000||
B|IONQ|20250925|11:45:35|S|160|69.975000||
B|LLY|20250925|11:45:35|S|2|720.780000||
B|OSCR|20250925|11:45:35|S|1|17.799300||
B|QMCO|20250925|11:45:35|S|500|9.775000||
B|VGT|20250925|11:45:35|S|2|738.270000||
B|ZS|20250925|11:45:35|S|5|287.435000||
B|AAPL|20250925|11:45:36|S|1|253.770000||
B|FXU|20250925|11:45:36|S|160|44.500000||
B|INTC|20250925|11:45:36|S|1|33.315000||
B|LLY|20250925|11:45:36|S|1|720.810000||
B|SNPS|20250925|11:45:36|S|200|481.000000||
B|GRNY|20250925|11:45:37|S|50|24.737500||
B|MRVL|20250925|11:45:37|S|100|81.940900||
B|NVDA|20250925|11:45:37|S|100|179.500000||
B|PSLV|20250925|11:45:37|S|180|15.020000||
B|SOUN|20250925|11:45:37|S|100|17.135000||
B|CLM|20250925|11:45:38|S|500|8.180000||
B|CPOP|20250925|11:45:38|S|1000|1.690000||
B|CRCL|20250925|11:45:38|S|1|129.660000||
B|RGTI|20250925|11:45:38|S|26|31.995000||
B|SOUN|20250925|11:45:38|S|22|17.135000||
B|SOXL|20250925|11:45:38|S|100|33.920700||
B|TSLA|20250925|11:45:38|S|25|428.470000||
B|MRK|20250925|11:45:39|S|10|77.949300||
B|MRVL|20250925|11:45:39|S|100|81.961400||
B|MSFT|20250925|11:45:39|S|1|508.570000||
B|MU|20250925|11:45:39|S|100|157.870000||
B|MU|20250925|11:45:39|S|173|157.860000||
B|MU|20250925|11:45:39|S|227|157.880000||
B|CVE|20250925|11:45:40|S|5300|17.884000||
B|ITUB|20250925|11:45:40|S|2946|7.303500||
B|META|20250925|11:45:40|S|3|755.100000||
B|MRVL|20250925|11:45:40|S|100|82.010000||
B|MSTR|20250925|11:45:40|S|5|304.710000||
B|PSEC|20250925|11:45:40|S|2500|2.745000||
B|SOXL|20250925|11:45:40|S|67|33.930000||
B|UBER|20250925|11:45:40|S|200|97.418500||
B|UVXY|20250925|11:45:40|S|2000|10.720000||
B|NIO|20250925|11:45:41|S|385|7.550000||
B|QBTS|20250925|11:45:41|S|100|26.725000||
B|RMD|20250925|11:45:41|S|200|265.020000||
B|SMXT|20250925|11:45:41|S|900|1.010000||
B|UNH|20250925|11:45:41|S|5|346.930000||
B|GOOG|20250925|11:45:42|S|2|247.195000||
B|NVDA|20250925|11:45:42|S|200|179.527600||
B|RKLX|20250925|11:45:42|S|100|85.150000||
B|RKLX|20250925|11:45:42|S|200|85.170000||
B|VOO|20250925|11:45:42|S|2|607.740500||
B|VTAK|20250925|11:45:42|S|67|2.305000||
B|BMNR|20250925|11:45:43|S|10|49.890000||
B|CAT|20250925|11:45:43|S|1|464.452600||
B|JD|20250925|11:45:43|S|20|35.595000||
B|MRVL|20250925|11:45:43|S|100|82.100900||
B|NUKZ|20250925|11:45:43|S|25|64.930000||
B|NUKZ|20250925|11:45:43|S|100|64.950000||
B|NUKZ|20250925|11:45:43|S|100|64.950000||
B|NUKZ|20250925|11:45:43|S|200|64.950000||
B|NUKZ|20250925|11:45:43|S|1500|64.960000||
B|NVDA|20250925|11:45:43|S|87|179.539300||
B|QBTS|20250925|11:45:43|S|10|26.715000||
B|Z|20250925|11:45:43|S|100|78.675300||
B|AAPL|20250925|11:45:44|S|200|253.825000||
B|ORCX|20250925|11:45:44|S|25|43.860000||
B|PLTR|20250925|11:45:44|S|200|183.615300||
B|RGTI|20250925|11:45:44|S|1|31.942500||
B|UPST|20250925|11:45:44|S|2|57.567000||
B|BLDR|20250925|11:45:45|S|10|117.798500||
B|DUOL|20250925|11:45:45|S|2|311.440000||
B|INTC|20250925|11:45:45|S|50|33.315000||
B|NVDA|20250925|11:45:45|S|200|179.522300||
B|PDYN|20250925|11:45:45|S|2200|9.010000||
B|PLTR|20250925|11:45:45|S|27|183.650000||
B|QBTS|20250925|11:45:45|S|936|26.705000||
B|QQQ|20250925|11:45:45|S|68|594.967500||
B|BP|20250925|11:45:46|S|100|35.290000||
B|GOOGL|20250925|11:45:46|S|100|246.349800||
B|ORCL|20250925|11:45:46|S|10|294.390000||
B|QBTS|20250925|11:45:46|S|100|26.710000||
B|V|20250925|11:45:46|S|3|336.034300||
B|BMNR|20250925|11:45:47|S|100|49.890000||
B|CIFR|20250925|11:45:47|S|800|13.150000||
B|CIFR|20250925|11:45:47|S|1000|13.125000||
B|GCT|20250925|11:45:47|S|200|28.760000||
B|GCT|20250925|11:45:47|S|700|28.780000||
B|LVHI|20250925|11:45:47|S|1|34.530000||
B|ORCL|20250925|11:45:47|S|14|294.460000||
B|PODD|20250925|11:45:47|S|400|316.500000||
B|STFS|20250925|11:45:47|S|700|0.223600||
B|SYLD|20250925|11:45:47|S|1|68.460000||
B|TSLA|20250925|11:45:47|S|44|428.320000||
B|TSLA|20250925|11:45:47|S|500|428.330000||
B|YLDE|20250925|11:45:47|S|1|53.930000||
B|BETR|20250925|11:45:48|S|500|59.530000||
B|CRWV|20250925|11:45:48|S|70|137.290000||
B|DQ|20250925|11:45:48|S|60|30.777500||
B|HIMS|20250925|11:45:48|S|30|52.980000||
B|KYIV|20250925|11:45:48|S|70|11.810000||
B|ORCL|20250925|11:45:48|S|100|294.420000||
B|PSTG|20250925|11:45:48|S|3|82.610000||
B|SLV|20250925|11:45:48|S|710|40.639800||
B|TSLL|20250925|11:45:48|S|30|19.680000||
B|DFAU|20250925|11:45:49|S|13|45.299900||
B|IREN|20250925|11:45:49|S|150|48.215000||
B|MSTR|20250925|11:45:49|S|4|304.880000||
B|RTX|20250925|11:45:49|S|1|160.190000||
B|VNET|20250925|11:45:49|S|400|11.654600||
B|Z|20250925|11:45:49|S|278|78.656700||
B|ASTS|20250925|11:45:50|S|100|50.250000||
B|FTNT|20250925|11:45:50|S|100|82.970000||
B|NVDA|20250925|11:45:50|S|600|179.495000||
B|SWKS|20250925|11:45:50|S|100|79.255000||
B|IREN|20250925|11:45:51|S|100|48.219100||
B|MRVL|20250925|11:45:51|S|100|82.080000||
B|PEPG|20250925|11:45:51|S|500|5.950000||
B|AVGO|20250925|11:45:52|S|20|336.405000||
B|FULC|20250925|11:45:52|S|50|8.118800||
B|GCT|20250925|11:45:52|S|3|28.760000||
B|MRK|20250925|11:45:52|S|38|77.939100||
B|MRVL|20250925|11:45:52|S|20|82.080000||
B|AAPL|20250925|11:45:53|S|250|253.650000||
B|BTE|20250925|11:45:53|S|2960|2.485700||
B|FUTU|20250925|11:45:53|S|50|181.310000||
B|HAL|20250925|11:45:53|S|30|24.685000||
B|LULU|20250925|11:45:53|S|8|175.825000||
B|OKLO|20250925|11:45:53|S|100|119.180000||
B|ONDS|20250925|11:45:53|S|10|7.565000||
B|ONDS|20250925|11:45:53|S|330|7.565000||
B|MSTU|20250925|11:45:54|S|7|4.220000||
B|NTLA|20250925|11:45:54|S|70|17.135000||
B|SOXS|20250925|11:45:54|S|10|5.325000||
B|TIL|20250925|11:45:54|S|40|16.730000||
B|Z|20250925|11:45:54|S|100|78.672100||
B|CME|20250925|11:45:55|S|5|268.330000||
B|CRWV|20250925|11:45:55|S|51|137.380000||
B|CRWV|20250925|11:45:55|S|100|137.260000||
B|FULC|20250925|11:45:55|S|50|8.158600||
B|FULC|20250925|11:45:56|S|100|8.190000||
B|GOOG|20250925|11:45:56|S|100|247.180000||
B|MO|20250925|11:45:56|S|20|65.139300||
B|MRVL|20250925|11:45:56|S|100|82.120000||
B|NVDA|20250925|11:45:56|S|43|179.555000||
B|TSLL|20250925|11:45:56|S|78|19.689300||
B|VGK|20250925|11:45:56|S|3|78.109300||
B|AMPX|20250925|11:45:57|S|27|10.955000||
B|MRVL|20250925|11:45:57|S|100|82.210000||
B|NVDA|20250925|11:45:57|S|100|179.570100||
B|SOXS|20250925|11:45:57|S|2000|5.325000||
B|TEM|20250925|11:45:57|S|5|78.180000||
B|Z|20250925|11:45:57|S|40|78.672200||
B|NVDA|20250925|11:45:58|S|113|179.589400||
B|PLTR|20250925|11:45:58|S|100|183.720000||
B|SGOV|20250925|11:45:58|S|253|100.655000||
B|CAH|20250925|11:45:59|S|100|146.070000||
B|MP|20250925|11:45:59|S|100|79.980000||
B|OPEN|20250925|11:45:59|S|45|8.719200||
B|TSLA|20250925|11:45:59|S|185|428.390000||
B|YAAS|20250925|11:45:59|E|3200|0.091900||
B|IBM|20250925|11:46:00|S|50|282.980000||
B|TR|20250925|11:46:00|S|1|40.600000||
B|CIFR|20250925|11:46:01|S|112|13.165000||
B|CIFR|20250925|11:46:01|S|501|13.165000||
B|DLX|20250925|11:46:01|S|24|19.300000||
B|MRVL|20250925|11:46:01|S|100|82.210000||
B|NOK|20250925|11:46:01|S|30|4.690000||
B|RXRX|20250925|11:46:01|S|16|4.745000||
B|CRM|20250925|11:46:02|S|2|242.270000||
B|DOW|20250925|11:46:02|S|1|22.739300||
B|GEV|20250925|11:46:02|S|50|614.270000||
B|PFE|20250925|11:46:02|S|2|23.705000||
B|QBTS|20250925|11:46:02|S|300|26.695000||
B|TRML|20250925|11:46:02|S|200|47.735000||
B|FOFO|20250925|11:46:03|S|6|29.950000||
B|IWO|20250925|11:46:03|S|108|316.619800||
B|MRVL|20250925|11:46:03|S|100|82.170000||
B|SVXY|20250925|11:46:03|S|15|50.650700||
B|AMAT|20250925|11:46:04|S|30|200.590000||
B|COPX|20250925|11:46:04|S|1|56.280000||
B|CRWV|20250925|11:46:04|S|85|137.290000||
B|NVDA|20250925|11:46:04|S|1000|179.520000||
B|REI|20250925|11:46:04|S|1800|1.080000||
B|SQQQ|20250925|11:46:04|S|200|15.620000||
B|TEVA|20250925|11:46:04|S|250|18.499900||
B|DE|20250925|11:46:05|S|1|469.116500||
B|IONQ|20250925|11:46:05|S|2|69.745000||
B|MU|20250925|11:46:05|S|100|157.970000||
B|PBR|20250925|11:46:05|S|900|13.309300||
B|AAPL|20250925|11:46:06|S|6|253.808600||
B|AVGO|20250925|11:46:06|S|3|336.510500||
B|CIFR|20250925|11:46:06|S|61|13.165000||
B|CRDO|20250925|11:46:06|S|15|148.230000||
B|MRVL|20250925|11:46:06|S|100|82.195000||
B|MRVL|20250925|11:46:06|S|100|82.201400||
B|PLTR|20250925|11:46:06|S|100|183.640000||
B|CIFR|20250925|11:46:07|S|400|13.165000||
B|MRVL|20250925|11:46:07|S|100|82.191500||
B|STFS|20250925|11:46:07|S|453|0.224700||
B|BMNR|20250925|11:46:08|S|50|49.860000||
B|DEO|20250925|11:46:08|S|1|94.239600||
B|NVDA|20250925|11:46:08|S|100|179.530700||
B|ONDS|20250925|11:46:08|S|300|7.535000||
B|SMR|20250925|11:46:08|S|100|38.075000||
B|TQQQ|20250925|11:46:08|S|200|100.845000||
B|WBD|20250925|11:46:08|S|2400|19.958100||
B|CRDO|20250925|11:46:09|S|5|148.230000||
B|MRK|20250925|11:46:09|S|1|77.959000||
B|MSTU|20250925|11:46:09|S|1000|4.220000||
B|MU|20250925|11:46:09|S|100|157.960000||
B|SOUN|20250925|11:46:09|S|60|17.125000||
B|VXX|20250925|11:46:09|S|30|33.585000||
B|IIPR|20250925|11:46:10|S|40|54.780000||
B|MSFT|20250925|11:46:10|S|15|508.780000||
B|SCHD|20250925|11:46:10|S|500|27.070000||
B|SVXY|20250925|11:46:10|S|15|50.640700||
B|BMNR|20250925|11:46:11|S|100|49.860000||
B|HOND|20250925|11:46:11|S|100|16.300000||
B|MAGS|20250925|11:46:11|S|200|64.395000||
B|QBTS|20250925|11:46:11|S|100|26.690000||
B|RGTI|20250925|11:46:11|S|118|31.805000||
B|CIFR|20250925|11:46:12|S|61|13.155000||
B|CRWD|20250925|11:46:12|S|10|481.110000||
B|FUTU|20250925|11:46:12|S|5|181.430000||
B|NVDA|20250925|11:46:13|S|600|179.480000||
B|RGTX|20250925|11:46:13|S|100|170.410000||
B|RGTX|20250925|11:46:13|S|200|170.330000||
B|VGT|20250925|11:46:13|S|15|738.370000||
B|VXUS|20250925|11:46:13|S|24|72.523500||
B|CVNA|20250925|11:46:14|S|20|373.030000||
B|GOOG|20250925|11:46:14|S|50|247.245000||
B|RGTI|20250925|11:46:14|S|50|31.785000||
B|RGTI|20250925|11:46:14|S|400|31.785000||
B|SERV|20250925|11:46:14|S|100|12.173500||
B|SOXS|20250925|11:46:14|S|5|5.320000||
B|CRDO|20250925|11:46:15|S|4|148.210000||
B|GE|20250925|11:46:15|S|100|298.640000||
B|HIMZ|20250925|11:46:15|S|30|19.840000||
B|PLTR|20250925|11:46:15|S|69|183.500000||
B|RGTI|20250925|11:46:15|S|50|31.790700||
B|TSLA|20250925|11:46:15|S|25|428.430000||
B|ALAB|20250925|11:46:16|S|100|203.960000||
B|NVDA|20250925|11:46:16|S|27|179.469300||
B|NVDA|20250925|11:46:16|S|100|179.475000||
B|PLTR|20250925|11:46:16|S|20|183.540000||
B|SMCI|20250925|11:46:16|S|108|45.969100||
B|ADBE|20250925|11:46:17|S|3|354.986300||
B|HWM|20250925|11:46:17|S|20|189.410000||
B|NBIS|20250925|11:46:17|S|3|113.600000||
B|OCGN|20250925|11:46:17|E|20|1.459900||
B|SOFI|20250925|11:46:17|S|500|28.610000||
B|TSLL|20250925|11:46:17|S|100|19.685000||
B|ACHR|20250925|11:46:18|S|200|9.405000||
B|ASTS|20250925|11:46:18|S|10|50.420000||
B|CONY|20250925|11:46:18|S|902|6.540000||
B|HKD|20250925|11:46:18|S|500|1.990000||
B|IONQ|20250925|11:46:18|S|10|69.770000||
B|MRVL|20250925|11:46:18|S|100|82.280900||
B|MSTR|20250925|11:46:18|S|2|304.740000||
B|MSTR|20250925|11:46:18|S|7|304.740000||
B|NVDA|20250925|11:46:18|S|100|179.465000||
B|NVDA|20250925|11:46:18|S|178|179.465000||
B|Z|20250925|11:46:18|S|29|78.690200||
B|ZS|20250925|11:46:18|S|27|287.341800||
B|BULL|20250925|11:46:19|S|10|14.579300||
B|CRWV|20250925|11:46:19|S|75|137.190000||
B|MTCH|20250925|11:46:19|S|5|35.935000||
B|NVDA|20250925|11:46:19|S|46|179.457600||
B|QS|20250925|11:46:19|S|100|12.795000||
B|SMCI|20250925|11:46:19|S|40|45.950900||
B|AVGO|20250925|11:46:20|S|1|336.475000||
B|LUXE|20250925|11:46:20|S|200|8.650000||
B|MRVL|20250925|11:46:20|S|100|82.340000||
B|NVDA|20250925|11:46:20|S|50|179.439300||
B|PLTR|20250925|11:46:20|S|8|183.580000||
B|SGOV|20250925|11:46:20|S|13|100.655000||
B|DPST|20250925|11:46:21|S|25|104.020000||
B|OKLO|20250925|11:46:21|S|20|118.870000||
B|FOUR|20250925|11:46:22|S|40|80.210000||
B|HOND|20250925|11:46:22|S|200|16.300000||
B|NBIS|20250925|11:46:22|S|52|113.590000||
B|NBIS|20250925|11:46:22|S|100|113.590000||
B|NBIS|20250925|11:46:22|S|248|113.590000||
B|AVEM|20250925|11:46:23|S|100|74.440000||
B|IEF|20250925|11:46:23|S|127|96.129800||
B|KKR|20250925|11:46:23|S|7|137.950000||
B|MRVL|20250925|11:46:23|S|100|82.340000||
B|STZ|20250925|11:46:23|S|14|133.211700||
B|TSLA|20250925|11:46:23|S|100|428.130000||
B|ACHR|20250925|11:46:24|S|4716|9.405000||
B|CCLD|20250925|11:46:24|S|2|3.360000||
B|MRVL|20250925|11:46:24|S|100|82.340000||
B|D|20250925|11:46:25|S|10|60.175000||
B|MRVL|20250925|11:46:25|S|100|82.331000||
B|MSTR|20250925|11:46:25|S|5|304.500000||
B|PEPG|20250925|11:46:25|S|1|5.880000||
B|PLTR|20250925|11:46:25|S|30|183.555000||
B|CRCL|20250925|11:46:26|S|3|129.569000||
B|INTC|20250925|11:46:26|S|100|33.279300||
B|INTC|20250925|11:46:26|S|133|33.275000||
B|RBRK|20250925|11:46:26|S|6|83.870000||
B|CRWV|20250925|11:46:27|S|37|137.330000||
B|AAPL|20250925|11:46:28|S|184|253.741000||
B|AVGO|20250925|11:46:28|S|100|336.659500||
B|FUTU|20250925|11:46:28|S|4|181.400000||
B|FUTU|20250925|11:46:28|S|5|181.410000||
B|NU|20250925|11:46:28|S|164|16.070700||
B|OKLO|20250925|11:46:28|S|2|118.940000||
B|SOUN|20250925|11:46:28|S|300|17.135000||
B|SPCE|20250925|11:46:28|S|1|3.549700||
B|STFS|20250925|11:46:28|S|400|0.223800||
B|OKLO|20250925|11:46:29|S|400|118.890000||
B|PAAS|20250925|11:46:29|S|518|36.709300||
B|SMR|20250925|11:46:29|S|300|38.030000||
B|TSLQ|20250925|11:46:29|S|100|8.735000||
B|HP|20250925|11:46:30|S|200|22.050000||
B|NBIS|20250925|11:46:30|S|10|113.560000||
B|CAVA|20250925|11:46:31|S|100|61.850000||
B|FNGD|20250925|11:46:31|S|10|5.100000||
B|GOOGL|20250925|11:46:31|S|10|246.485000||
B|MU|20250925|11:46:31|S|20|157.950000||
B|U|20250925|11:46:31|S|30|43.460000||
B|CRDO|20250925|11:46:32|S|5|148.240000||
B|HOLO|20250925|11:46:32|S|900|5.180000||
B|VZ|20250925|11:46:32|S|50|43.378100||
B|ARKB|20250925|11:46:33|S|50|36.980000||
B|MSTR|20250925|11:46:33|S|100|304.552000||
B|RDW|20250925|11:46:33|S|20|9.210000||
B|SOUN|20250925|11:46:33|S|100|17.140100||
B|TFX|20250925|11:46:33|S|94|116.590000||
B|TFX|20250925|11:46:33|S|100|116.590000||
B|TFX|20250925|11:46:33|S|691|116.590000||
B|ULTY|20250925|11:46:33|S|25|5.485000||
B|VOO|20250925|11:46:33|S|60|607.770000||
B|NET|20250925|11:46:34|S|2|218.240000||
B|NVDA|20250925|11:46:34|S|93|179.439300||
B|PEPG|20250925|11:46:34|S|4|5.890000||
B|META|20250925|11:46:35|S|13|755.170000||
B|MSTR|20250925|11:46:35|S|14|304.490000||
B|PLTR|20250925|11:46:35|S|100|183.660000||
B|IMRX|20250925|11:46:36|S|500|7.790000||
B|SNY|20250925|11:46:36|S|6|45.069300||
B|SOFI|20250925|11:46:37|S|600|28.600000||
B|TGT|20250925|11:46:37|S|5|87.430000||
B|XELB|20250925|11:46:37|S|100|1.770000||
B|Z|20250925|11:46:37|S|5|78.680500||
B|CLPT|20250925|11:46:38|S|100|20.580000||
B|GGAL|20250925|11:46:38|S|8|31.205000||
B|KMX|20250925|11:46:38|S|85|45.500000||
B|CLF|20250925|11:46:39|S|500|12.087500||
B|FROG|20250925|11:46:39|S|10|49.450000||
B|IBM|20250925|11:46:39|S|200|282.640000||
B|IBM|20250925|11:46:39|S|443|282.680000||
B|LTBR|20250925|11:46:39|S|100|18.870000||
B|SQQQ|20250925|11:46:39|S|1|15.623500||
B|ETHA|20250925|11:46:40|S|100|30.205000||
B|ETON|20250925|11:46:40|S|135|19.740000||
B|MDT|20250925|11:46:40|S|90|93.280000||
B|NVO|20250925|11:46:40|S|28|56.460000||
B|AVGO|20250925|11:46:41|S|15|336.720000||
B|UPS|20250925|11:46:41|S|100|82.830000||
B|CRWV|20250925|11:46:42|S|10|137.270000||
B|STLA|20250925|11:46:42|S|100|9.350000||
B|UPS|20250925|11:46:42|S|100|82.830000||
B|BA|20250925|11:46:43|S|71|215.269000||
B|STX|20250925|11:46:43|S|14|218.740000||
B|GSHD|20250925|11:46:45|S|230|74.480000||
B|META|20250925|11:46:45|S|1|755.140000||
B|MP|20250925|11:46:45|S|75|79.930000||
B|PATH|20250925|11:46:45|S|260|12.185000||
B|PSI|20250925|11:46:45|S|62|69.535000||
B|AMD|20250925|11:46:46|S|24|160.032400||
B|AMZN|20250925|11:46:46|S|1|220.405000||
B|CMRE|20250925|11:46:46|S|350|12.925000||
B|MO|20250925|11:46:46|S|8|65.149300||
B|INTC|20250925|11:46:47|S|50|33.310000||
B|PLTR|20250925|11:46:47|S|420|183.730000||
B|AMZN|20250925|11:46:48|S|100|220.400500||
B|BMNR|20250925|11:46:48|S|100|49.835000||
B|IBIT|20250925|11:46:48|S|2|63.155000||
B|SCHO|20250925|11:46:48|S|123|24.370000||
B|WTI|20250925|11:46:48|S|500|1.920000||
B|APP|20250925|11:46:49|S|6|630.990000||
B|APP|20250925|11:46:49|S|70|630.990000||
B|MRK|20250925|11:46:49|S|11|77.949300||
B|AMPY|20250925|11:46:50|S|200|5.645000||
B|BULL|20250925|11:46:50|S|500|14.575000||
B|COMP|20250925|11:46:50|S|1755|8.005000||
B|QQQ|20250925|11:46:50|S|1|595.082500||
B|TSLA|20250925|11:46:50|S|55|428.590000||
B|CAG|20250925|11:46:51|S|20|18.150000||
B|CLOZ|20250925|11:46:51|S|100|26.815000||
B|KTOS|20250925|11:46:51|S|1|84.225000||
B|ORCL|20250925|11:46:51|S|20|294.290000||
B|SNPS|20250925|11:46:51|S|100|481.310000||
B|CMRE|20250925|11:46:52|S|520|12.930000||
B|CMRE|20250925|11:46:52|S|700|12.940000||
B|INTC|20250925|11:46:52|S|100|33.325000||
B|INTC|20250925|11:46:52|S|300|33.325000||
B|MRVL|20250925|11:46:52|S|800|82.441100||
B|NVDA|20250925|11:46:52|S|6|179.469300||
B|TEM|20250925|11:46:52|S|20|78.200000||
B|THTX|20250925|11:46:52|S|100|3.370000||
B|TSLZ|20250925|11:46:52|S|300|0.778200||
B|AMZN|20250925|11:46:53|S|300|220.400000||
B|BMNR|20250925|11:46:53|S|50|49.835000||
B|BMNR|20250925|11:46:53|S|400|49.835000||
B|OPEN|20250925|11:46:53|S|350|8.695000||
B|AMD|20250925|11:46:54|S|80|160.029000||
B|AVGO|20250925|11:46:54|S|100|336.855200||
B|AVGO|20250925|11:46:54|S|160|336.840000||
B|MSTY|20250925|11:46:54|S|80|13.360000||
B|MSTR|20250925|11:46:55|S|1|304.250000||
B|RGTI|20250925|11:46:55|S|1|31.862500||
B|SOXL|20250925|11:46:55|S|100|33.975000||
B|TQQQ|20250925|11:46:55|S|200|100.852500||
B|CMRE|20250925|11:46:56|S|100|12.908800||
B|COTG|20250925|11:46:56|S|100|14.180000||
B|CPB|20250925|11:46:56|S|40|32.905000||
B|INTC|20250925|11:46:56|S|100|33.325000||
B|TSLA|20250925|11:46:56|S|150|428.640000||
B|AROC|20250925|11:46:57|S|22|26.210000||
B|BOXX|20250925|11:46:57|S|2|113.795000||
B|BOXX|20250925|11:46:57|S|98|113.795000||
B|PEPG|20250925|11:46:57|S|2000|5.929900||
B|SILJ|20250925|11:46:57|S|35|21.755000||
B|TSLA|20250925|11:46:57|S|8|428.750000||
B|JPM|20250925|11:46:58|S|19|314.254500||
B|KC|20250925|11:46:58|S|300|17.625000||
B|NVDA|20250925|11:46:58|S|150|179.439900||
B|SPXL|20250925|11:46:58|S|20|205.740000||
B|BIL|20250925|11:46:59|S|181|91.715000||
B|BIL|20250925|11:46:59|S|344|91.715000||
B|RKLB|20250925|11:46:59|S|5|47.930000||
B|SOUN|20250925|11:46:59|S|59|17.155000||
B|TSLA|20250925|11:46:59|S|200|428.720000||
B|TSLA|20250925|11:46:59|S|652|428.710000||
B|AMD|20250925|11:47:00|S|235|160.000000||
B|RGTI|20250925|11:47:00|S|1|31.905000||
B|TGT|20250925|11:47:00|S|1|87.458800||
B|TSLA|20250925|11:47:00|S|100|428.740000||
B|ZTS|20250925|11:47:00|S|12|139.724800||
B|AA|20250925|11:47:01|S|3|31.419100||
B|CIFR|20250925|11:47:01|E|10|13.143900||
B|CLSK|20250925|11:47:01|S|300|14.315000||
B|IREN|20250925|11:47:02|S|4|48.085000||
B|META|20250925|11:47:02|S|20|755.160000||
B|TSLA|20250925|11:47:02|S|25|428.670000||
B|UNH|20250925|11:47:02|S|2|346.650000||
B|BMNR|20250925|11:47:03|S|10|49.810000||
B|DELL|20250925|11:47:03|S|5|130.637200||
B|NVDA|20250925|11:47:03|S|37|179.405000||
B|PANW|20250925|11:47:03|S|165|202.560000||
B|U|20250925|11:47:03|S|1|43.442700||
B|AA|20250925|11:47:04|S|20|31.415000||
B|AEM|20250925|11:47:04|S|17|158.490000||
B|AMC|20250925|11:47:04|S|38|2.860000||
B|GOOG|20250925|11:47:04|S|100|247.175000||
B|PEPG|20250925|11:47:04|S|25|5.915000||
B|AMPY|20250925|11:47:05|S|100|5.655000||
B|IONQ|20250925|11:47:05|S|28|69.760000||
B|JOBY|20250925|11:47:05|S|100|15.875000||
B|NU|20250925|11:47:05|S|147|16.070700||
B|TFX|20250925|11:47:05|S|100|116.640000||
B|ALAB|20250925|11:47:06|S|10|203.900000||
B|CRWV|20250925|11:47:06|S|200|137.090000||
B|ULTY|20250925|11:47:06|S|36|5.485000||
B|XLV|20250925|11:47:06|S|1|133.780000||
B|ANAB|20250925|11:47:07|S|200|22.240000||
B|ANAB|20250925|11:47:07|S|200|22.240000||
B|APP|20250925|11:47:07|S|100|630.250000||
B|BBNX|20250925|11:47:07|S|100|22.250000||
B|BLK|20250925|11:47:07|S|100|1133.530000||
B|CNC|20250925|11:47:07|S|10|33.859300||
B|DOL|20250925|11:47:07|S|42|61.225200||
B|ETHU|20250925|11:47:07|S|3|120.600000||
B|NVTS|20250925|11:47:07|S|20|6.560000||
B|QQQ|20250925|11:47:07|S|157|594.849300||
B|AMZN|20250925|11:47:08|S|1|220.325000||
B|ASTS|20250925|11:47:08|S|10|50.515000||
B|BLK|20250925|11:47:08|S|100|1133.530000||
B|KC|20250925|11:47:08|S|200|17.630000||
B|NKE|20250925|11:47:08|S|1|69.779100||
B|NVDA|20250925|11:47:08|S|35|179.405000||
B|TSLA|20250925|11:47:08|S|6|428.710000||
B|AMD|20250925|11:47:09|S|100|159.910000||
B|BETR|20250925|11:47:09|S|600|59.010000||
B|KGC|20250925|11:47:09|S|2000|23.475100||
B|MRVL|20250925|11:47:09|S|23|82.480000||
B|MRVL|20250925|11:47:09|S|200|82.480000||
B|MU|20250925|11:47:09|S|40|157.850000||
B|PVAL|20250925|11:47:09|S|1483|42.213600||
B|AMD|20250925|11:47:10|S|345|159.900000||
B|GOOGL|20250925|11:47:10|S|10|246.321500||
B|PLTR|20250925|11:47:10|S|10|183.850000||
B|AVAV|20250925|11:47:11|S|1|295.320000||
B|LAC|20250925|11:47:11|S|100|7.230000||
B|SOXS|20250925|11:47:11|S|20|5.325000||
B|YMAG|20250925|11:47:11|S|100|15.605000||
B|ALAB|20250925|11:47:12|S|20|204.020000||
B|AMD|20250925|11:47:12|S|2|159.950100||
B|CLF|20250925|11:47:12|S|85|12.069300||
B|CLX|20250925|11:47:12|S|1|121.870000||
B|CDNS|20250925|11:47:13|S|1|354.693500||
B|IONQ|20250925|11:47:13|S|20|69.660000||
B|MRVL|20250925|11:47:13|S|200|82.511200||
B|NLY|20250925|11:47:13|S|3|20.805000||
B|PLTR|20250925|11:47:13|S|70|183.960000||
B|PLTR|20250925|11:47:13|S|100|183.960000||
B|TSLA|20250925|11:47:13|S|10|428.930000||
B|VRTX|20250925|11:47:13|S|5|377.690000||
B|ATCH|20250925|11:47:14|S|40|0.838100||
B|CRWU|20250925|11:47:14|S|100|25.550000||
B|CRWU|20250925|11:47:14|S|400|25.550000||
B|PLTR|20250925|11:47:14|S|49|184.000000||
B|PLTR|20250925|11:47:14|S|50|183.990000||
B|TSLA|20250925|11:47:14|S|6|428.940000||
B|FUTU|20250925|11:47:15|S|14|181.491000||
B|MVLL|20250925|11:47:15|S|100|22.890000||
B|NEGG|20250925|11:47:15|S|20|44.790000||
B|NOW|20250925|11:47:15|S|50|922.930000||
B|NVDA|20250925|11:47:15|S|6|179.449300||
B|BTU|20250925|11:47:16|S|300|25.760000||
B|CBSH|20250925|11:47:16|S|11|59.660000||
B|HIMS|20250925|11:47:16|S|100|53.040000||
B|METU|20250925|11:47:16|S|100|45.140000||
B|ORCL|20250925|11:47:16|S|5|294.310000||
B|PLTR|20250925|11:47:16|S|1|183.860000||
B|PLTR|20250925|11:47:16|S|100|183.860000||
B|RMBS|20250925|11:47:16|S|25|100.780000||
B|SMH|20250925|11:47:16|S|100|321.675000||
B|TSLA|20250925|11:47:16|S|300|428.896000||
B|AQB|20250925|11:47:17|S|99|1.716300||
B|BROS|20250925|11:47:17|S|85|53.510000||
B|CDE|20250925|11:47:17|S|3|17.875000||
B|EDV|20250925|11:47:17|S|75|67.520000||
B|FDS|20250925|11:47:17|S|2|284.920000||
B|FRPT|20250925|11:47:17|S|142|48.825000||
B|INTC|20250925|11:47:17|S|50|33.359300||
B|KNF|20250925|11:47:17|S|39|71.550000||
B|LYFT|20250925|11:47:17|S|94|21.785000||
B|MSFT|20250925|11:47:17|S|1|508.900000||
B|SEDG|20250925|11:47:17|S|100|36.480000||
B|SOLZ|20250925|11:47:17|S|50|21.320000||
B|STX|20250925|11:47:17|S|24|218.710000||
B|TSLS|20250925|11:47:17|S|3367|5.580000||
B|CNMD|20250925|11:47:18|S|51|45.310000||
B|ENSG|20250925|11:47:18|S|66|167.360000||
B|FOXF|20250925|11:47:18|S|76|25.120000||
B|JMST|20250925|11:47:18|S|91|51.025000||
B|LPX|20250925|11:47:18|S|29|82.850000||
B|LULU|20250925|11:47:18|S|100|175.710000||
B|PANW|20250925|11:47:18|S|100|202.495000||
B|PAR|20250925|11:47:18|S|150|40.210000||
B|RVMD|20250925|11:47:18|S|13|42.575000||
B|TER|20250925|11:47:18|S|25|132.960000||
B|BE|20250925|11:47:19|S|505|66.990000||
B|BE|20250925|11:47:19|S|520|66.980000||
B|CAT|20250925|11:47:19|S|2|464.840000||
B|CB|20250925|11:47:19|S|42|278.000000||
B|CSL|20250925|11:47:19|S|3|330.140000||
B|GDDY|20250925|11:47:19|S|20|142.260000||
B|JJSF|20250925|11:47:19|S|9|95.990000||
B|LUV|20250925|11:47:19|S|29|32.179300||
B|NKE|20250925|11:47:19|S|67|69.799300||
B|NSC|20250925|11:47:19|S|25|295.140000||
B|QRVO|20250925|11:47:19|S|25|92.705000||
B|SDS|20250925|11:47:19|S|1000|14.733500||
B|TW|20250925|11:47:19|S|8|110.280000||
B|ZTO|20250925|11:47:19|S|9|19.300000||
B|ZTO|20250925|11:47:19|S|35|19.300000||
B|ZTO|20250925|11:47:19|S|100|19.300000||
B|AAPL|20250925|11:47:20|S|10|253.710000||
B|AAPL|20250925|11:47:20|S|100|253.710000||
B|BELFB|20250925|11:47:20|S|9|141.920000||
B|BURL|20250925|11:47:20|S|5|262.630000||
B|EMR|20250925|11:47:20|S|38|130.340000||
B|IEFA|20250925|11:47:20|S|38|85.920000||
B|LLY|20250925|11:47:20|S|25|721.840000||
B|MEDP|20250925|11:47:20|S|2|488.450000||
B|TEM|20250925|11:47:20|S|50|78.335000||
B|Z|20250925|11:47:20|S|16|78.661800||
B|ADP|20250925|11:47:21|S|5|289.110000||
B|ALNY|20250925|11:47:21|S|2|448.150000||
B|BAX|20250925|11:47:21|S|160|21.779300||
B|COIN|20250925|11:47:21|S|6|315.320000||
B|CRWV|20250925|11:47:21|S|30|137.210000||
B|FLEX|20250925|11:47:21|S|100|56.300000||
B|IEX|20250925|11:47:21|S|6|159.100000||
B|RITM|20250925|11:47:21|S|160|11.625000||
B|STNE|20250925|11:47:21|S|75|18.715000||
B|SYY|20250925|11:47:21|S|12|80.630000||
B|ANET|20250925|11:47:22|S|200|142.930000||
B|ATRC|20250925|11:47:22|S|27|34.910000||
B|BR|20250925|11:47:22|S|4|235.240000||
B|CALM|20250925|11:47:22|S|9|96.020000||
B|CL|20250925|11:47:22|S|11|79.610000||
B|CRVL|20250925|11:47:22|S|40|78.200000||
B|KTB|20250925|11:47:22|S|53|79.495000||
B|NVO|20250925|11:47:22|S|1|56.400000||
B|PTGX|20250925|11:47:22|S|14|64.650000||
B|TQQQ|20250925|11:47:22|S|500|100.842500||
B|TSLL|20250925|11:47:22|S|1000|19.729300||
B|ADBE|20250925|11:47:23|S|3|354.920000||
B|FA|20250925|11:47:23|S|300|14.750000||
B|FUL|20250925|11:47:23|S|100|57.910000||
B|HUN|20250925|11:47:23|S|96|9.095000||
B|KBH|20250925|11:47:23|S|237|63.330000||
B|KRUS|20250925|11:47:23|S|29|62.970000||
B|MSTR|20250925|11:47:23|S|8|304.610000||
B|NXTT|20250925|11:47:23|S|80|21.960000||
B|BE|20250925|11:47:24|S|12|67.040000||
B|GXO|20250925|11:47:24|S|23|51.660000||
B|LITE|20250925|11:47:24|S|100|159.095000||
B|MORN|20250925|11:47:24|S|16|230.850000||
B|PLTR|20250925|11:47:24|S|200|183.975000||
B|PRI|20250925|11:47:24|S|10|272.350000||
B|QQQ|20250925|11:47:24|S|100|595.080700||
B|TSLA|20250925|11:47:24|S|1|428.960000||
B|BMNR|20250925|11:47:25|S|2|49.870000||
B|NOW|20250925|11:47:25|S|10|922.930000||
B|PLTR|20250925|11:47:25|S|240|184.050000||
B|RVLV|20250925|11:47:25|S|119|22.145000||
B|SPOT|20250925|11:47:25|S|8|709.555000||
B|TGLS|20250925|11:47:25|S|47|66.330000||
B|UTHR|20250925|11:47:25|S|2|426.540000||
B|AZZ|20250925|11:47:26|S|13|110.490000||
B|CRK|20250925|11:47:26|S|48|19.629100||
B|HLF|20250925|11:47:26|S|180|8.757500||
B|ONON|20250925|11:47:26|S|5|44.120000||
B|VKTX|20250925|11:47:26|S|73|25.635000||
B|VRSK|20250925|11:47:26|S|6|243.220000||
B|VTIP|20250925|11:47:26|S|27|50.599300||
B|FPE|20250925|11:47:27|S|102|18.255000||
B|GLNG|20250925|11:47:27|S|34|40.761200||
B|GOOG|20250925|11:47:27|S|20|247.205000||
B|HOOD|20250925|11:47:27|S|6|125.690000||
B|OKLO|20250925|11:47:27|S|500|118.960000||
B|UAA|20250925|11:47:27|S|94|4.765000||
B|VCEL|20250925|11:47:27|S|63|29.600000||
B|VOO|20250925|11:47:27|S|1|607.788800||
B|BBAI|20250925|11:47:28|S|300|7.265000||
B|BMNR|20250925|11:47:28|S|100|49.860000||
B|AMD|20250925|11:47:29|S|94|159.978100||
B|BBAI|20250925|11:47:29|S|50|7.265000||
B|KMX|20250925|11:47:29|S|100|45.430000||
B|LEU|20250925|11:47:29|S|25|304.650000||
B|LQDA|20250925|11:47:29|S|100|24.290000||
B|OCGN|20250925|11:47:29|E|186|1.459900||
B|PLTR|20250925|11:47:29|S|100|183.961200||
B|SE|20250925|11:47:29|S|5|185.950000||
B|SPXL|20250925|11:47:29|S|1000|205.710100||
B|GCT|20250925|11:47:30|S|97|28.700000||
B|FUTU|20250925|11:47:31|S|50|181.480000||
B|NVDA|20250925|11:47:31|S|5|179.447500||
B|ADBE|20250925|11:47:32|S|50|354.870000||
B|AVGO|20250925|11:47:32|S|100|336.970000||
B|AVGO|20250925|11:47:32|S|400|336.990000||
B|BDX|20250925|11:47:32|S|6|179.110000||
B|CG|20250925|11:47:32|S|16|63.626500||
B|ETHA|20250925|11:47:32|S|100|30.235000||
B|GEV|20250925|11:47:32|S|3|615.420000||
B|HOOD|20250925|11:47:32|S|10|125.660000||
B|HSIC|20250925|11:47:32|S|15|65.510000||
B|KKR|20250925|11:47:32|S|7|137.880000||
B|MSTU|20250925|11:47:32|S|100|4.210000||
B|SMH|20250925|11:47:32|S|79|321.795000||
B|TSM|20250925|11:47:32|S|20|276.760000||
B|DRCT|20250925|11:47:33|S|100|0.460900||
B|GS|20250925|11:47:33|S|20|797.720000||
B|MSFT|20250925|11:47:34|S|31|508.815000||
B|MSFT|20250925|11:47:34|S|90|508.815000||
B|PLTU|20250925|11:47:34|S|5|103.790000||
B|SOLT|20250925|11:47:34|S|8|21.470000||
B|TTD|20250925|11:47:34|S|20|46.750000||
B|UUUU|20250925|11:47:34|S|100|17.265000||
B|VKTX|20250925|11:47:34|S|12|25.630000||
B|CCJ|20250925|11:47:35|S|2|85.907100||
B|ENPH|20250925|11:47:35|S|683|36.699300||
B|HOND|20250925|11:47:35|S|300|16.310000||
B|LLY|20250925|11:47:35|S|20|721.760000||
B|OPEN|20250925|11:47:35|S|8|8.685000||
B|PEPG|20250925|11:47:35|S|100|5.930000||
B|BA|20250925|11:47:36|S|3|215.330000||
B|CIFR|20250925|11:47:36|S|100|13.130000||
B|CMRE|20250925|11:47:36|S|300|12.885000||
B|CONL|20250925|11:47:36|S|2|33.010000||
B|SOXL|20250925|11:47:36|S|100|33.983500||
B|IEFA|20250925|11:47:37|S|51|85.913500||
B|MRVL|20250925|11:47:37|S|1|82.340000||
B|ORBS|20250925|11:47:37|S|100|12.640000||
B|WKEY|20250925|11:47:37|S|100|6.690000||
B|BETR|20250925|11:47:38|S|8|59.070000||
B|COIN|20250925|11:47:38|S|5|315.250000||
B|GLDM|20250925|11:47:38|S|200|73.915000||
B|GXO|20250925|11:47:38|S|96|51.680000||
B|INTC|20250925|11:47:38|S|100|33.395000||
B|MRVL|20250925|11:47:38|S|100|82.220000||
B|OKLO|20250925|11:47:38|S|100|118.990000||
B|CDTX|20250925|11:47:39|S|58|87.370000||
B|CMRE|20250925|11:47:39|S|300|12.890000||
B|NVDA|20250925|11:47:39|S|222|179.430000||
B|TREX|20250925|11:47:39|S|3|50.155000||
B|VOO|20250925|11:47:39|S|2|607.788600||
B|GGAL|20250925|11:47:40|S|10|31.185000||
B|HIMS|20250925|11:47:40|S|100|53.035000||
B|MSTU|20250925|11:47:40|S|30|4.210000||
B|SJNK|20250925|11:47:40|S|54|25.545000||
B|TSLA|20250925|11:47:40|S|200|428.940000||
B|WHR|20250925|11:47:40|S|78|77.455000||
B|CHPT|20250925|11:47:41|S|10|10.826500||
B|DDOG|20250925|11:47:41|S|50|136.920000||
B|FLO|20250925|11:47:41|S|10|12.789300||
B|JPST|20250925|11:47:41|S|40|50.715000||
B|KHC|20250925|11:47:41|S|10|26.099300||
B|RGTI|20250925|11:47:41|S|300|31.922500||
B|SNAP|20250925|11:47:41|S|700|8.240000||
B|CIFR|20250925|11:47:42|S|21|13.150000||
B|NVDA|20250925|11:47:42|S|500|179.425000||
B|PSQH|20250925|11:47:42|S|118|2.200000||
B|QNRX|20250925|11:47:42|S|70|7.530000||
B|QURE|20250925|11:47:42|S|35|51.620000||
B|SMCI|20250925|11:47:42|S|50|45.901000||
B|CIFR|20250925|11:47:43|S|100|13.160000||
B|GLD|20250925|11:47:43|S|100|343.550000||
B|IWM|20250925|11:47:43|S|6|239.750000||
B|KC|20250925|11:47:43|S|10|17.659100||
B|MMM|20250925|11:47:43|S|10|153.340000||
B|MSTR|20250925|11:47:43|S|1|304.570000||
B|QURE|20250925|11:47:43|S|600|51.555000||
B|REGN|20250925|11:47:43|S|20|554.120000||
B|SGML|20250925|11:47:43|S|1|7.339500||
B|TSLL|20250925|11:47:43|S|900|19.740000||
B|CLPT|20250925|11:47:44|S|50|20.640000||
B|NBIS|20250925|11:47:44|S|91|113.760000||
B|PLTR|20250925|11:47:44|S|100|183.920000||
B|AMZN|20250925|11:47:45|S|5|220.398800||
B|ASTX|20250925|11:47:45|S|15|28.550000||
B|MRVL|20250925|11:47:45|S|500|82.220000||
B|TQQQ|20250925|11:47:45|S|75|100.845000||
B|AMZN|20250925|11:47:46|S|40|220.398800||
B|DECK|20250925|11:47:46|S|100|107.570000||
B|DRCT|20250925|11:47:46|S|100|0.433300||
B|EXPE|20250925|11:47:46|S|100|214.960000||
B|FIG|20250925|11:47:46|S|2|54.590000||
B|HIMS|20250925|11:47:46|S|243|53.025000||
B|NVDA|20250925|11:47:46|S|500|179.427500||
B|PLTR|20250925|11:47:46|S|10|183.920900||
B|QS|20250925|11:47:46|S|300|12.835000||
B|ROKU|20250925|11:47:46|S|188|97.710000||
B|SAN|20250925|11:47:46|S|16|10.199300||
B|TEM|20250925|11:47:46|S|4|78.300000||
B|TRI|20250925|11:47:46|S|12|157.930000||
B|UBER|20250925|11:47:46|S|13|97.430000||
B|DRCT|20250925|11:47:47|S|100|0.433700||
B|MARA|20250925|11:47:47|S|200|16.865000||
B|NVDA|20250925|11:47:47|S|87|179.401700||
B|NVDA|20250925|11:47:47|S|200|179.415000||
B|NVDX|20250925|11:47:47|S|20|17.730100||
B|ARQQ|20250925|11:47:48|S|100|39.090000||
B|MSTR|20250925|11:47:48|S|1|304.500000||
B|NVDA|20250925|11:47:48|S|80|179.409300||
B|PLTR|20250925|11:47:48|S|100|183.850000||
B|RKT|20250925|11:47:48|S|250|19.245000||
B|CVNA|20250925|11:47:49|S|7|373.570000||
B|TSLA|20250925|11:47:49|S|205|429.120000||
B|CONL|20250925|11:47:50|S|70|33.000000||
B|OKLO|20250925|11:47:50|S|925|118.910000||
B|DAVA|20250925|11:47:51|S|15|9.060000||
B|OKLO|20250925|11:47:51|S|1|118.910000||
B|PHR|20250925|11:47:51|S|100|23.310000||
B|SMR|20250925|11:47:51|S|50|38.040000||
B|STEM|20250925|11:47:51|S|15|20.310000||
B|ARKK|20250925|11:47:52|S|100|82.370000||
B|ARKK|20250925|11:47:52|S|400|82.375000||
B|ARKK|20250925|11:47:52|S|2000|82.380000||
B|ATCH|20250925|11:47:52|S|500|0.831900||
B|CHAU|20250925|11:47:53|S|100|20.065000||
B|CIFR|20250925|11:47:53|S|183|13.175000||
B|CIFR|20250925|11:47:53|S|300|13.175000||
B|GSAT|20250925|11:47:53|S|10|35.340000||
B|OKLO|20250925|11:47:53|S|300|118.880000||
B|OKLO|20250925|11:47:53|S|525|118.890000||
B|PLTY|20250925|11:47:53|S|6|65.513200||
B|SOUN|20250925|11:47:53|S|200|17.179300||
B|UPST|20250925|11:47:53|S|3|57.631400||
B|ALAB|20250925|11:47:54|S|15|203.980000||
B|BDX|20250925|11:47:54|S|10|179.240000||
B|KWEB|20250925|11:47:54|S|140|41.720700||
B|RXRX|20250925|11:47:54|S|100|4.750000||
B|RXRX|20250925|11:47:54|S|1000|4.745000||
B|TXN|20250925|11:47:54|S|2|182.325000||
B|MASS|20250925|11:47:55|S|150|7.950000||
B|SVM|20250925|11:47:55|S|500|5.875000||
B|TSLA|20250925|11:47:55|S|3|429.025300||
B|TXN|20250925|11:47:55|S|6|182.325000||
B|Z|20250925|11:47:55|S|200|78.660600||
B|QS|20250925|11:47:56|S|100|12.825000||
B|AMD|20250925|11:47:57|S|400|160.053600||
B|CCJ|20250925|11:47:57|S|80|85.810000||
B|SMCI|20250925|11:47:57|S|15|45.890000||
B|TSLA|20250925|11:47:57|S|100|428.992000||
B|WOLF|20250925|11:47:57|S|2686|2.045000||
B|AAPL|20250925|11:47:58|S|20|253.685000||
B|MU|20250925|11:47:58|S|100|157.832700||
B|NVDA|20250925|11:47:58|S|400|179.425000||
B|PEPG|20250925|11:47:58|S|200|5.960000||
B|QUBT|20250925|11:47:58|S|1|19.945000||
B|SOXL|20250925|11:47:58|S|3|33.985000||
B|VTI|20250925|11:47:58|S|1|325.770500||
B|ZM|20250925|11:47:58|S|3|83.260000||
B|ATI|20250925|11:48:00|S|50|77.156700||
B|GDS|20250925|11:48:00|S|600|42.860000||
B|MRVL|20250925|11:48:00|S|79|82.110000||
B|QBTS|20250925|11:48:00|S|1|26.735000||
B|TQQQ|20250925|11:48:01|S|100|100.860700||
B|TQQQ|20250925|11:48:01|S|100|100.860700||
B|TQQQ|20250925|11:48:01|S|700|100.870000||
B|TQQQ|20250925|11:48:01|S|770|100.870000||
B|TSLA|20250925|11:48:01|S|100|429.112400||
B|ADP|20250925|11:48:02|S|100|289.130000||
B|ADP|20250925|11:48:02|S|100|289.170000||
B|CLS|20250925|11:48:02|S|19|245.270000||
B|EMTL|20250925|11:48:02|S|103|43.937000||
B|IREN|20250925|11:48:02|S|160|48.215000||
B|KMX|20250925|11:48:02|S|300|45.500000||
B|SGOV|20250925|11:48:02|S|87|100.655000||
B|SGOV|20250925|11:48:02|S|3087|100.660000||
B|SWKS|20250925|11:48:02|S|100|79.280000||
B|SWKS|20250925|11:48:02|S|200|79.280000||
B|SWKS|20250925|11:48:02|S|200|79.280000||
B|HAL|20250925|11:48:03|S|3|24.679300||
B|STFS|20250925|11:48:03|S|300|0.210900||
B|INTC|20250925|11:48:04|S|70|33.419300||
B|SGDJ|20250925|11:48:04|S|49|67.530000||
B|COIN|20250925|11:48:05|S|100|315.271800||
B|GDS|20250925|11:48:05|S|100|43.050000||
B|GDS|20250925|11:48:05|S|100|43.060000||
B|ICLN|20250925|11:48:05|S|400|15.095000||
B|QXO|20250925|11:48:05|S|90|19.280000||
B|SNAP|20250925|11:48:05|S|4000|8.240000||
B|TSLA|20250925|11:48:05|S|100|429.130000||
B|TSLL|20250925|11:48:05|S|20|19.750000||
B|WOLF|20250925|11:48:05|S|400|2.050000||
B|APP|20250925|11:48:06|S|100|629.729000||
B|COIN|20250925|11:48:06|S|5|315.280000||
B|KC|20250925|11:48:06|S|900|17.699200||
B|RIOT|20250925|11:48:06|S|203|17.225000||
B|AMDL|20250925|11:48:07|S|100|10.120000||
B|BLK|20250925|11:48:07|S|10|1134.070000||
B|SOUN|20250925|11:48:07|S|100|17.190000||
B|CCJ|20250925|11:48:08|S|100|85.760000||
B|ENPH|20250925|11:48:08|S|400|36.720000||
B|MSTU|20250925|11:48:08|S|19|4.210000||
B|SMR|20250925|11:48:08|S|100|37.970000||
B|SOUN|20250925|11:48:08|S|29|17.195000||
B|TSLL|20250925|11:48:08|S|59|19.749900||
B|TSLL|20250925|11:48:08|S|200|19.749300||
B|AXP|20250925|11:48:09|S|25|340.130000||
B|BMNR|20250925|11:48:09|S|100|49.830000||
B|COIN|20250925|11:48:09|S|25|315.310000||
B|ETON|20250925|11:48:09|S|4|19.740000||
B|JPM|20250925|11:48:09|S|100|314.244100||
B|LYFT|20250925|11:48:09|S|1000|21.775000||
B|UBER|20250925|11:48:09|S|200|97.377600||
B|AMC|20250925|11:48:10|S|50|2.860000||
B|BBD|20250925|11:48:10|S|20|3.325000||
B|INTC|20250925|11:48:10|S|168|33.405000||
B|NVDA|20250925|11:48:10|S|100|179.447800||
B|NVDA|20250925|11:48:10|S|400|179.445000||
B|RGTI|20250925|11:48:10|S|500|31.885000||
B|XLE|20250925|11:48:10|S|5|91.145000||
B|XOM|20250925|11:48:10|S|194|115.610000||
B|CRCL|20250925|11:48:11|S|5|129.525000||
B|INOD|20250925|11:48:11|S|100|67.310000||
B|SOXS|20250925|11:48:11|S|1000|5.320000||
B|AAL|20250925|11:48:12|S|100|11.680000||
B|GOOGL|20250925|11:48:12|S|27|246.300000||
B|HOND|20250925|11:48:12|S|300|16.340000||
B|QUBT|20250925|11:48:12|S|312|19.945000||
B|OPEN|20250925|11:48:13|S|100|8.715000||
B|QBTS|20250925|11:48:13|S|450|26.725000||
B|RIVN|20250925|11:48:13|S|20|15.989300||
B|TEM|20250925|11:48:13|S|798|78.360000||
B|AMZN|20250925|11:48:14|S|181|220.340000||
B|BB|20250925|11:48:14|S|10|4.440000||
B|GS|20250925|11:48:14|S|2|797.820000||
B|UBER|20250925|11:48:14|S|100|97.399900||
B|WMB|20250925|11:48:14|S|20|63.115000||
B|Z|20250925|11:48:14|S|100|78.635000||
B|Z|20250925|11:48:14|S|270|78.659700||
B|ZTO|20250925|11:48:14|S|2|19.300000||
B|CMRC|20250925|11:48:15|S|300|4.970000||
B|LLY|20250925|11:48:15|S|2|721.470000||
B|META|20250925|11:48:15|S|100|754.980000||
B|NOK|20250925|11:48:15|S|49|4.690000||
B|BMNR|20250925|11:48:16|S|50|49.825000||
B|PG|20250925|11:48:16|S|2|151.970000||
B|TLN|20250925|11:48:16|S|11|411.671000||
B|TSLA|20250925|11:48:16|S|13|429.070000||
B|TSLA|20250925|11:48:16|S|200|429.040000||
B|AMZN|20250925|11:48:17|S|10|220.338800||
B|HUN|20250925|11:48:17|S|1|9.090000||
B|IONQ|20250925|11:48:17|S|3|69.710000||
B|STFS|20250925|11:48:17|S|900|0.205100||
B|ASTS|20250925|11:48:18|S|50|50.630000||
B|CMRE|20250925|11:48:18|S|200|12.855000||
B|CVNA|20250925|11:48:18|S|50|374.141000||
B|IMDX|20250925|11:48:18|S|100|3.310000||
B|Z|20250925|11:48:18|S|13|78.659000||
B|ADP|20250925|11:48:19|S|100|289.060000||
B|ADP|20250925|11:48:19|S|100|289.120000||
B|AMD|20250925|11:48:19|S|175|159.930000||
B|AMD|20250925|11:48:19|S|300|159.930000||
B|AMZN|20250925|11:48:19|S|3|220.328800||
B|COIN|20250925|11:48:19|S|1|315.360000||
B|NVDA|20250925|11:48:19|S|1|179.409300||
B|NVTS|20250925|11:48:19|S|100|6.580000||
B|OPEN|20250925|11:48:19|S|10|8.715000||
B|AAPL|20250925|11:48:20|S|2|253.605000||
B|AAPL|20250925|11:48:20|S|2|253.617300||
B|CRWV|20250925|11:48:20|S|1500|137.250000||
B|QURE|20250925|11:48:20|S|200|51.460000||
B|VRT|20250925|11:48:20|S|100|140.900000||
B|VRT|20250925|11:48:20|S|125|140.910000||
B|VRT|20250925|11:48:20|S|200|140.900000||
B|AMKR|20250925|11:48:21|S|100|29.335000||
B|CIFR|20250925|11:48:21|S|100|13.200000||
B|CMRE|20250925|11:48:21|S|400|12.869000||
B|INTC|20250925|11:48:21|S|100|33.445000||
B|MRVL|20250925|11:48:21|S|100|82.290000||
B|TSLA|20250925|11:48:21|S|9|429.080000||
B|JGRO|20250925|11:48:22|S|9|92.869500||
B|MP|20250925|11:48:22|S|100|80.230000||
B|MRVL|20250925|11:48:22|S|100|82.290000||
B|MRVL|20250925|11:48:22|S|100|82.290000||
B|PLTU|20250925|11:48:23|S|64|103.640000||
B|PYPL|20250925|11:48:23|S|1|66.947000||
B|Z|20250925|11:48:23|S|16|78.653200||
B|Z|20250925|11:48:23|S|100|78.645800||
B|Z|20250925|11:48:23|S|100|78.647200||
B|BKKT|20250925|11:48:24|S|20|19.480000||
B|IREN|20250925|11:48:24|S|100|48.300000||
B|MRVL|20250925|11:48:24|S|100|82.330000||
B|MRVL|20250925|11:48:24|S|200|82.330000||
B|RGTI|20250925|11:48:24|S|2|31.950700||
B|TSLL|20250925|11:48:24|S|90|19.730000||
B|BBNX|20250925|11:48:25|S|100|22.235000||
B|OKLL|20250925|11:48:25|S|5|69.290000||
B|Z|20250925|11:48:25|S|100|78.651100||
B|KVUE|20250925|11:48:26|S|40|16.495000||
B|MUFG|20250925|11:48:26|S|500|15.905000||
B|NVDA|20250925|11:48:26|S|100|179.365000||
B|SOXL|20250925|11:48:26|S|400|34.015000||
B|TFX|20250925|11:48:26|S|100|116.730000||
B|LPG|20250925|11:48:27|S|100|31.490000||
B|XBTY|20250925|11:48:27|S|50|20.190000||
B|BFLY|20250925|11:48:28|S|100|2.030000||
B|HSAI|20250925|11:48:28|S|100|30.110000||
B|INTC|20250925|11:48:28|S|100|33.455000||
B|MRVL|20250925|11:48:28|S|100|82.295000||
B|NVDA|20250925|11:48:28|S|500|179.370000||
B|CDE|20250925|11:48:29|S|1|17.879300||
B|HSAI|20250925|11:48:29|S|79|30.120000||
B|KVUE|20250925|11:48:29|S|12|16.495000||
B|MRVL|20250925|11:48:29|S|200|82.290000||
B|MSTU|20250925|11:48:29|S|2|4.210000||
B|NKE|20250925|11:48:29|S|1|69.809100||
B|PEPG|20250925|11:48:29|S|100|5.860000||
B|QUBT|20250925|11:48:29|S|2000|19.975000||
B|ULTY|20250925|11:48:29|S|50|5.485000||
B|INTC|20250925|11:48:30|S|5000|33.465000||
B|MRVL|20250925|11:48:30|S|100|82.305000||
B|RGC|20250925|11:48:30|S|60|15.530000||
B|RGTI|20250925|11:48:30|S|1|31.952500||
B|TSLL|20250925|11:48:30|S|100|19.729300||
B|EWZ|20250925|11:48:31|S|20|30.950000||
B|MSFT|20250925|11:48:31|S|6|508.760000||
B|OKLO|20250925|11:48:31|S|8|118.670000||
B|CIFR|20250925|11:48:32|S|61|13.205000||
B|LUNR|20250925|11:48:32|S|100|10.255000||
B|MRVL|20250925|11:48:32|S|100|82.270000||
B|NBIS|20250925|11:48:32|S|2|113.840000||
B|CIFR|20250925|11:48:33|S|400|13.205000||
B|GLW|20250925|11:48:33|S|100|79.220000||
B|METC|20250925|11:48:33|S|300|34.390000||
B|MU|20250925|11:48:33|S|41|157.841000||
B|SOXL|20250925|11:48:33|S|200|33.980700||
B|BMNR|20250925|11:48:34|S|300|49.820000||
B|INTC|20250925|11:48:34|S|100|33.465000||
B|LUNR|20250925|11:48:34|S|100|10.255000||
B|SOXL|20250925|11:48:34|S|100|33.995000||
B|TSLL|20250925|11:48:34|S|100|19.730000||
B|Z|20250925|11:48:34|S|200|78.653700||
B|ASML|20250925|11:48:35|S|1|950.740000||
B|MRK|20250925|11:48:35|S|4|77.900000||
B|NVDA|20250925|11:48:35|S|100|179.388600||
B|SGOV|20250925|11:48:35|S|90|100.654500||
B|TFX|20250925|11:48:35|S|100|116.810000||
B|TFX|20250925|11:48:35|S|200|116.820000||
B|TFX|20250925|11:48:35|S|600|116.750000||
B|ZM|20250925|11:48:35|S|45|83.280000||
B|MP|20250925|11:48:36|S|25|80.242200||
B|OPEN|20250925|11:48:36|S|225|8.720000||
B|OPEN|20250925|11:48:36|S|600|8.710000||
B|QLGN|20250925|11:48:36|S|100|5.620000||
B|VCIT|20250925|11:48:36|S|16|83.727500||
B|INTC|20250925|11:48:37|S|100|33.470000||
B|MP|20250925|11:48:37|S|25|80.232000||
B|MP|20250925|11:48:37|S|25|80.232000||
B|MP|20250925|11:48:37|S|25|80.232000||
B|QFIN|20250925|11:48:37|S|50|30.945000||
B|QQQM|20250925|11:48:37|S|1|244.929800||
B|UAA|20250925|11:48:37|S|100|4.770000||
B|BE|20250925|11:48:38|S|23|67.070000||
B|BE|20250925|11:48:38|S|50|67.070000||
B|CIFR|20250925|11:48:38|S|62|13.195000||
B|GLW|20250925|11:48:38|S|100|79.258800||
B|MSTU|20250925|11:48:38|S|1002|4.210000||
B|RGTI|20250925|11:48:38|S|100|31.972500||
B|SOUN|20250925|11:48:38|S|10|17.192500||
B|SOXL|20250925|11:48:38|S|10|33.995000||
B|BMNR|20250925|11:48:39|S|100|49.865000||
B|KRYS|20250925|11:48:39|S|4|163.160000||
B|LI|20250925|11:48:39|S|100|26.069300||
B|LPSN|20250925|11:48:39|S|100|0.635500||
B|LTBR|20250925|11:48:39|E|1000|18.841000||
B|SOUN|20250925|11:48:39|S|300|17.215000||
B|SOXL|20250925|11:48:39|S|150|33.995000||
B|TSLA|20250925|11:48:39|S|75|429.030000||
B|CL|20250925|11:48:40|S|1|79.519300||
B|COR|20250925|11:48:40|S|100|292.430000||
B|MRVL|20250925|11:48:40|S|100|82.301200||
B|NVD|20250925|11:48:40|S|8|9.430000||
B|REGN|20250925|11:48:40|S|1|554.950000||
B|AMZN|20250925|11:48:41|S|28|220.365000||
B|BND|20250925|11:48:41|S|2|74.093500||
B|GOOGL|20250925|11:48:41|S|2|246.295000||
B|MCK|20250925|11:48:41|S|1|724.000000||
B|MRVL|20250925|11:48:41|S|100|82.321400||
B|NVDA|20250925|11:48:41|S|3|179.445000||
B|NVOX|20250925|11:48:41|S|2|3.675000||
B|QBTS|20250925|11:48:41|S|111|26.825000||
B|QBTS|20250925|11:48:41|S|135|26.825000||
B|REMX|20250925|11:48:41|S|100|67.700000||
B|RGTI|20250925|11:48:41|S|1|32.032500||
B|INTC|20250925|11:48:42|S|100|33.445000||
B|MRVL|20250925|11:48:42|S|100|82.311500||
B|MRVL|20250925|11:48:42|S|100|82.320000||
B|SQQQ|20250925|11:48:42|S|2000|15.625000||
B|TSLL|20250925|11:48:42|S|100|19.749300||
B|AAPL|20250925|11:48:43|S|10|253.555000||
B|CORZ|20250925|11:48:43|S|51|17.599300||
B|FUTU|20250925|11:48:43|S|100|181.443000||
B|MP|20250925|11:48:43|S|10|80.240000||
B|MRVL|20250925|11:48:43|S|200|82.330000||
B|ORCL|20250925|11:48:43|S|2|294.414000||
B|PRCT|20250925|11:48:43|S|200|36.140000||
B|TSLA|20250925|11:48:43|S|155|429.140000||
B|NKE|20250925|11:48:44|S|10|69.789000||
B|NVDA|20250925|11:48:44|S|3|179.420000||
B|PSX|20250925|11:48:44|S|50|137.069400||
B|SIMO|20250925|11:48:44|S|100|91.580000||
B|SPLG|20250925|11:48:44|S|100|77.780000||
B|STM|20250925|11:48:44|S|254|28.429900||
B|MRVL|20250925|11:48:45|S|100|82.310000||
B|RGTI|20250925|11:48:45|S|100|32.065000||
B|RMBS|20250925|11:48:45|S|32|100.970000||
B|XBI|20250925|11:48:45|S|100|96.250000||
B|IBM|20250925|11:48:46|S|100|283.090000||
B|LRN|20250925|11:48:46|S|5|146.120000||
B|QBTS|20250925|11:48:46|S|10|26.825000||
B|SG|20250925|11:48:46|S|1000|8.170000||
B|TEM|20250925|11:48:46|S|100|78.407300||
B|MRVL|20250925|11:48:47|S|200|82.365000||
B|QQQ|20250925|11:48:47|S|20|594.989300||
B|TLT|20250925|11:48:47|S|200|88.519300||
B|XBI|20250925|11:48:47|S|100|96.270000||
B|XBI|20250925|11:48:47|S|100|96.280000||
B|XBI|20250925|11:48:47|S|100|96.290000||
B|XBI|20250925|11:48:47|S|2000|96.290000||
B|CLS|20250925|11:48:48|S|10|245.330000||
B|HOOD|20250925|11:48:48|S|100|125.611500||
B|LULU|20250925|11:48:48|S|3|175.790000||
B|OPEN|20250925|11:48:48|S|570|8.760000||
B|RGTI|20250925|11:48:48|S|100|32.060700||
B|GLW|20250925|11:48:49|S|100|79.235000||
B|HSAI|20250925|11:48:49|S|300|30.120000||
B|INTC|20250925|11:48:49|S|100|33.450700||
B|INTC|20250925|11:48:49|S|200|33.450700||
B|QQQ|20250925|11:48:49|S|10|594.969300||
B|RGTI|20250925|11:48:49|S|1|32.102500||
B|TRML|20250925|11:48:49|S|10|47.735000||
B|IBM|20250925|11:48:50|S|1|283.080000||
B|MRVL|20250925|11:48:50|S|100|82.375000||
B|MRVL|20250925|11:48:50|S|100|82.375000||
B|SEZL|20250925|11:48:50|S|69|84.460000||
B|AAPL|20250925|11:48:51|S|45|253.505000||
B|MSTZ|20250925|11:48:51|S|2200|5.990000||
B|QLGN|20250925|11:48:51|S|34|5.620000||
B|SGBX|20250925|11:48:51|S|10|8.490000||
B|Z|20250925|11:48:51|S|100|78.649800||
B|MRVL|20250925|11:48:52|S|100|82.320000||
B|MRVL|20250925|11:48:52|S|100|82.335000||
B|NVDA|20250925|11:48:52|S|1|179.419300||
B|RGTI|20250925|11:48:52|S|2|32.090700||
B|ACHR|20250925|11:48:53|S|500|9.435000||
B|AMDL|20250925|11:48:53|S|47|10.110000||
B|LAC|20250925|11:48:53|S|10|7.240000||
B|PTY|20250925|11:48:53|S|300|14.430000||
B|SEZL|20250925|11:48:53|S|100|84.920000||
B|SEZL|20250925|11:48:53|S|1165|84.970000||
B|STFS|20250925|11:48:53|S|144|0.208400||
B|CRWV|20250925|11:48:54|S|100|137.850000||
B|LLY|20250925|11:48:54|S|1|721.430000||
B|OVID|20250925|11:48:54|S|735|1.433500||
B|BMNR|20250925|11:48:55|S|300|49.960000||
B|BMNR|20250925|11:48:55|S|400|49.945000||
B|BMNR|20250925|11:48:55|S|1500|49.970000||
B|GOOG|20250925|11:48:55|S|100|246.975000||
B|HTGC|20250925|11:48:55|S|100|19.065000||
B|HUT|20250925|11:48:55|S|415|36.510000||
B|JBL|20250925|11:48:55|S|17|212.290000||
B|QQQ|20250925|11:48:55|S|100|594.970700||
B|RGTI|20250925|11:48:55|S|1|32.102500||
B|ALAB|20250925|11:48:56|S|14|203.990000||
B|ASTS|20250925|11:48:56|S|148|50.685000||
B|IBM|20250925|11:48:56|S|100|283.110000||
B|KMI|20250925|11:48:56|S|100|28.170000||
B|PEPG|20250925|11:48:56|S|35|5.800000||
B|SOXS|20250925|11:48:56|S|332|5.320000||
B|TEM|20250925|11:48:56|S|2|78.394000||
B|ARKW|20250925|11:48:57|S|5|169.553000||
B|GDXU|20250925|11:48:57|S|2|174.680000||
B|OPEN|20250925|11:48:57|S|2000|8.745100||
B|BITO|20250925|11:48:58|S|100|19.160000||
B|BMNR|20250925|11:48:58|S|500|49.945000||
B|JOBY|20250925|11:48:58|S|800|15.965000||
B|MRK|20250925|11:48:58|S|10|77.867500||
B|Z|20250925|11:48:58|S|14|78.653800||
B|GOOGL|20250925|11:48:59|S|16|246.215000||
B|GOOGL|20250925|11:48:59|S|34|246.195000||
B|IREN|20250925|11:48:59|S|10|48.349000||
B|OPEN|20250925|11:48:59|S|50|8.749300||
B|VZ|20250925|11:48:59|S|100|43.349300||
B|AMZN|20250925|11:49:00|S|20|220.330000||
B|BITO|20250925|11:49:00|S|100|19.160000||
B|BKKT|20250925|11:49:00|S|300|19.480000||
B|INTC|20250925|11:49:00|S|1|33.455000||
B|MRVL|20250925|11:49:00|S|100|82.400000||
B|NFE|20250925|11:49:00|S|2000|2.325000||
B|PLTR|20250925|11:49:00|S|40|183.911000||
B|RBRK|20250925|11:49:00|S|1000|83.830000||
B|RGTI|20250925|11:49:00|S|1|32.092500||
B|UVXY|20250925|11:49:00|S|1800|10.705000||
B|CCJ|20250925|11:49:01|S|300|85.710000||
B|CRWV|20250925|11:49:01|S|10|137.880000||
B|CVX|20250925|11:49:01|S|2|160.800000||
B|XBI|20250925|11:49:01|S|100|96.270000||
B|ASTS|20250925|11:49:02|S|100|50.650000||
B|BITO|20250925|11:49:02|S|100|19.160000||
B|CRDO|20250925|11:49:02|S|100|148.320000||
B|QQQ|20250925|11:49:02|S|200|595.019300||
B|CRWV|20250925|11:49:03|S|5|137.940000||
B|LAC|20250925|11:49:03|S|28|7.230000||
B|MRVL|20250925|11:49:03|S|100|82.440000||
B|MRVL|20250925|11:49:03|S|100|82.460000||
B|OPEN|20250925|11:49:03|S|2600|8.770700||
B|BITO|20250925|11:49:04|S|100|19.160000||
B|GOOG|20250925|11:49:04|S|100|247.010000||
B|INTC|20250925|11:49:04|S|20|33.455000||
B|LLY|20250925|11:49:04|S|1|721.310000||
B|MRVL|20250925|11:49:04|S|100|82.420000||
B|QBTS|20250925|11:49:04|S|170|26.765000||
B|QLGN|20250925|11:49:04|S|1|5.627300||
B|SOXX|20250925|11:49:04|S|5|268.783500||
B|MRVL|20250925|11:49:05|S|100|82.421500||
B|MRVL|20250925|11:49:05|S|100|82.421500||
B|NVDA|20250925|11:49:05|S|60|179.390700||
B|OKLO|20250925|11:49:05|S|60|118.690000||
B|RGTI|20250925|11:49:05|S|1|32.042500||
B|SWKS|20250925|11:49:05|S|100|79.320000||
B|TSLL|20250925|11:49:05|S|100|19.740000||
B|VTI|20250925|11:49:05|S|4|325.760000||
B|AVAV|20250925|11:49:06|S|20|295.740000||
B|DAVE|20250925|11:49:06|S|711|225.610000||
B|HOND|20250925|11:49:06|S|200|16.350000||
B|INTC|20250925|11:49:06|S|100|33.455000||
B|MRVL|20250925|11:49:06|S|100|82.465000||
B|QQQ|20250925|11:49:06|S|5|594.989300||
B|UVXY|20250925|11:49:06|S|100|10.710000||
B|CALX|20250925|11:49:07|S|57|61.200000||
B|GOOGL|20250925|11:49:07|S|4|246.250000||
B|KSPI|20250925|11:49:07|S|12|84.210000||
B|LLY|20250925|11:49:07|S|1|721.320000||
B|MPW|20250925|11:49:07|S|6108|4.855000||
B|RGTI|20250925|11:49:07|S|1300|32.055000||
B|SOUN|20250925|11:49:07|S|200|17.205000||
B|AM|20250925|11:49:08|S|200|19.585000||
B|CIFR|20250925|11:49:08|S|145|13.220000||
B|CLS|20250925|11:49:08|S|200|245.105000||
B|JOBY|20250925|11:49:08|S|60|15.955000||
B|OKLO|20250925|11:49:08|S|175|118.710000||
B|QUBT|20250925|11:49:08|S|500|20.069900||
B|RGTI|20250925|11:49:08|S|158|32.070000||
B|RSP|20250925|11:49:08|S|263|186.960000||
B|TSSI|20250925|11:49:08|S|100|17.750000||
B|TSSI|20250925|11:49:08|S|1000|17.740000||
B|AMTM|20250925|11:49:09|S|39|22.390000||
B|FCX|20250925|11:49:09|S|100|35.629300||
B|INTC|20250925|11:49:09|S|50|33.455000||
B|MBLY|20250925|11:49:09|S|300|13.880000||
B|NUVB|20250925|11:49:09|S|100|3.090000||
B|PWR|20250925|11:49:09|S|3|402.852300||
B|TSSI|20250925|11:49:09|S|100|17.855000||
B|TSSI|20250925|11:49:09|S|300|17.820000||
B|AMZN|20250925|11:49:10|S|36|220.315000||
B|CRWD|20250925|11:49:10|S|188|480.600000||
B|MRVL|20250925|11:49:10|S|100|82.500000||
B|MRVL|20250925|11:49:10|S|100|82.500000||
B|TSLL|20250925|11:49:10|S|900|19.740000||
B|AAPL|20250925|11:49:11|S|5|253.470000||
B|BKNG|20250925|11:49:11|S|3|5508.380000||
B|IBM|20250925|11:49:11|S|91|283.190000||
B|META|20250925|11:49:11|S|85|754.830000||
B|SNDK|20250925|11:49:11|S|100|98.260000||
B|STX|20250925|11:49:11|S|40|218.680000||
B|TSLA|20250925|11:49:11|S|45|428.930000||
B|MRVL|20250925|11:49:12|S|100|82.520000||
B|SPRC|20250925|11:49:12|E|25|6.316500||
B|TSLL|20250925|11:49:12|S|50|19.735000||
B|UBER|20250925|11:49:12|S|100|97.338800||
B|BULL|20250925|11:49:13|S|416|14.685000||
B|GEV|20250925|11:49:13|S|10|616.420000||
B|PSLV|20250925|11:49:13|S|100|15.017500||
B|TIL|20250925|11:49:13|S|85|16.730000||
B|TSLL|20250925|11:49:13|S|100|19.735000||
B|VT|20250925|11:49:13|S|1|136.337500||
B|AVGO|20250925|11:49:14|S|100|337.055800||
B|BULL|20250925|11:49:14|S|100|14.695000||
B|CWVX|20250925|11:49:14|S|100|21.150000||
B|MRVL|20250925|11:49:14|S|200|82.565000||
B|ACHR|20250925|11:49:15|S|100|9.435000||
B|HIMS|20250925|11:49:15|S|203|53.109700||
B|IBM|20250925|11:49:15|S|100|283.330000||
B|MCK|20250925|11:49:15|S|2|724.220000||
B|META|20250925|11:49:15|S|49|754.775000||
B|RGTI|20250925|11:49:15|S|100|32.050000||
B|MSFT|20250925|11:49:16|S|2|508.735000||
B|ORCL|20250925|11:49:16|S|25|294.076500||
B|PRME|20250925|11:49:16|S|600|5.275000||
B|QQQ|20250925|11:49:16|S|100|595.002500||
B|TSMG|20250925|11:49:16|S|300|23.290000||
B|BUG|20250925|11:49:17|S|100|35.090000||
B|CTAS|20250925|11:49:17|S|1|203.270000||
B|LUMN|20250925|11:49:17|S|100|5.805000||
B|OKLO|20250925|11:49:17|S|20|118.690000||
B|ORCL|20250925|11:49:17|S|15|294.020000||
B|SOXL|20250925|11:49:17|S|100|34.050000||
B|SOXL|20250925|11:49:17|S|400|34.030700||
B|SPRC|20250925|11:49:17|S|50|6.300000||
B|TLT|20250925|11:49:17|S|30|88.519300||
B|WIT|20250925|11:49:17|S|1|2.671500||
B|CIFR|20250925|11:49:18|S|61|13.189300||
B|OPEN|20250925|11:49:18|S|200|8.768100||
B|RGLD|20250925|11:49:18|S|1|191.490000||
B|SOFI|20250925|11:49:18|S|200|28.620000||
B|USAR|20250925|11:49:18|S|10|18.278600||
B|CIFR|20250925|11:49:19|S|551|13.189300||
B|CLS|20250925|11:49:19|S|350|245.260000||
B|CURE|20250925|11:49:19|S|50|74.590000||
B|GS|20250925|11:49:19|S|2|797.870000||
B|NFLX|20250925|11:49:19|S|3|1211.900000||
B|NVDA|20250925|11:49:19|S|8|179.429300||
B|SAVA|20250925|11:49:19|S|1|3.110000||
B|SPY|20250925|11:49:19|S|20|659.265100||
B|BTBT|20250925|11:49:20|S|1|3.105000||
B|IREN|20250925|11:49:20|S|72|48.389100||
B|SOFI|20250925|11:49:20|S|2|28.619300||
B|AAPL|20250925|11:49:21|S|4|253.509000||
B|AVGO|20250925|11:49:21|S|100|337.030000||
B|PLTR|20250925|11:49:21|S|31|183.955000||
B|PLTR|20250925|11:49:21|S|100|183.941200||
B|QQQ|20250925|11:49:21|S|4|595.059300||
B|RGTI|20250925|11:49:21|S|1|32.062500||
B|AM|20250925|11:49:22|S|200|19.590000||
B|AM|20250925|11:49:22|S|800|19.589400||
B|DAVE|20250925|11:49:22|S|20|225.600000||
B|MRVL|20250925|11:49:22|S|100|82.420000||
B|SMCI|20250925|11:49:22|S|2|45.941000||
B|SOUN|20250925|11:49:22|S|34|17.225000||
B|TQQQ|20250925|11:49:22|S|50|100.840700||
B|RKLB|20250925|11:49:23|S|100|48.060000||
B|SOXS|20250925|11:49:23|S|200|5.305000||
B|Z|20250925|11:49:23|S|100|78.640800||
B|CRWV|20250925|11:49:24|S|35|137.910000||
B|MSTR|20250925|11:49:24|S|5|304.890000||
B|ARAI|20250925|11:49:25|S|800|3.680000||
B|TNA|20250925|11:49:25|S|100|44.165000||
B|TSLL|20250925|11:49:25|S|1600|19.747200||
B|Z|20250925|11:49:25|S|20|78.675000||
B|Z|20250925|11:49:25|S|100|78.660000||
B|Z|20250925|11:49:25|S|100|78.660000||
B|Z|20250925|11:49:25|S|200|78.660000||
B|Z|20250925|11:49:25|S|200|78.660000||
B|Z|20250925|11:49:25|S|300|78.660000||
B|Z|20250925|11:49:25|S|400|78.670000||
B|ARM|20250925|11:49:26|S|47|140.750000||
B|CRWV|20250925|11:49:26|S|25|137.970000||
B|CRWV|20250925|11:49:26|S|125|137.970000||
B|FIGR|20250925|11:49:26|S|15|39.650000||
B|HMY|20250925|11:49:26|S|20|17.145000||
B|INTC|20250925|11:49:26|S|475|33.445000||
B|PLTR|20250925|11:49:26|S|100|184.120000||
B|RGTI|20250925|11:49:26|S|2000|32.069900||
B|AMD|20250925|11:49:27|S|155|159.980000||
B|KO|20250925|11:49:27|S|2|66.165000||
B|M|20250925|11:49:27|S|6698|17.297500||
B|PLTR|20250925|11:49:27|S|6|184.100000||
B|PLTR|20250925|11:49:27|S|50|184.110000||
B|PLTR|20250925|11:49:27|S|150|184.127800||
B|QBTS|20250925|11:49:27|S|50|26.775000||
B|Z|20250925|11:49:27|S|100|78.640000||
B|Z|20250925|11:49:27|S|100|78.640000||
B|CRWD|20250925|11:49:28|S|5|480.710000||
B|CRWU|20250925|11:49:28|S|200|25.840000||
B|CRWU|20250925|11:49:28|S|1100|25.840000||
B|INTC|20250925|11:49:28|S|100|33.445000||
B|PANW|20250925|11:49:28|S|50|203.100000||
B|QURE|20250925|11:49:28|S|226|51.580000||
B|TFX|20250925|11:49:28|S|200|116.850000||
B|WIT|20250925|11:49:28|S|60|2.675000||
B|AGEN|20250925|11:49:29|S|8|4.015000||
B|BMNR|20250925|11:49:29|S|188|49.945000||
B|FUTU|20250925|11:49:29|S|100|181.441500||
B|MNMD|20250925|11:49:29|S|200|10.070000||
B|NET|20250925|11:49:29|S|10|218.420000||
B|NVDA|20250925|11:49:29|S|300|179.415000||
B|NVDL|20250925|11:49:29|S|4|86.819000||
B|RGTI|20250925|11:49:29|S|2|32.055000||
B|TLSA|20250925|11:49:29|S|5|2.190000||
B|AAOI|20250925|11:49:30|S|69|25.938600||
B|INTC|20250925|11:49:30|S|100|33.435000||
B|LLY|20250925|11:49:30|S|1|720.780000||
B|META|20250925|11:49:30|S|20|754.995600||
B|SEDG|20250925|11:49:30|S|50|36.680000||
B|AVB|20250925|11:49:31|S|34|192.160000||
B|CMRE|20250925|11:49:31|S|100|12.885000||
B|OPEN|20250925|11:49:31|S|197|8.759500||
B|PEPG|20250925|11:49:31|S|400|5.760000||
B|TSLA|20250925|11:49:31|S|2|429.090000||
B|VCIT|20250925|11:49:31|S|1|83.727500||
B|LMT|20250925|11:49:32|S|17|485.850000||
B|LMT|20250925|11:49:32|S|200|485.790000||
B|LMT|20250925|11:49:32|S|800|485.840000||
B|MAN|20250925|11:49:32|S|25|38.540000||
B|AAPL|20250925|11:49:33|S|5|253.475000||
B|F|20250925|11:49:33|S|25|11.560000||
B|GLW|20250925|11:49:33|S|100|79.300000||
B|MSTR|20250925|11:49:33|S|5|305.151300||
B|ORCL|20250925|11:49:33|S|50|293.920000||
B|CMRE|20250925|11:49:34|S|100|12.890000||
B|MSFT|20250925|11:49:34|S|3|508.805000||
B|NET|20250925|11:49:34|S|10|218.420000||
B|ZS|20250925|11:49:34|S|35|287.294900||
B|QUBT|20250925|11:49:35|S|500|20.105000||
B|FCX|20250925|11:49:36|S|79|35.589300||
B|MUR|20250925|11:49:36|S|500|29.355000||
B|NKE|20250925|11:49:36|S|300|69.775000||
B|NVDA|20250925|11:49:36|S|100|179.579900||
B|PLTR|20250925|11:49:36|S|100|184.040000||
B|SBUX|20250925|11:49:36|S|3|83.590000||
B|SPYU|20250925|11:49:36|S|100|52.320000||
B|IAU|20250925|11:49:37|S|1422|70.339300||
B|PLTR|20250925|11:49:37|S|100|184.040000||
B|BITF|20250925|11:49:38|S|100|2.750000||
B|DDOG|20250925|11:49:38|S|200|136.904400||
B|NVDA|20250925|11:49:38|S|500|179.565000||
B|ORCL|20250925|11:49:38|S|50|293.966700||
B|SAVA|20250925|11:49:38|S|1|3.095000||
B|IREN|20250925|11:49:39|S|100|48.395000||
B|LUMN|20250925|11:49:39|S|200|5.805000||
B|TSM|20250925|11:49:39|S|16|276.810000||
B|ZS|20250925|11:49:39|S|16|287.175700||
B|ATCH|20250925|11:49:40|S|500|0.832900||
B|LUMN|20250925|11:49:40|S|701|5.805000||
B|ORCL|20250925|11:49:40|S|1|294.000000||
B|CRCL|20250925|11:49:41|S|6|129.810000||
B|CRWD|20250925|11:49:41|S|50|480.820000||
B|CRWV|20250925|11:49:41|S|9|138.080000||
B|INTC|20250925|11:49:41|S|100|33.440000||
B|TTD|20250925|11:49:41|S|45|46.730000||
B|WKEY|20250925|11:49:41|S|60|6.680000||
B|ZETA|20250925|11:49:41|S|2400|20.340000||
B|FNGU|20250925|11:49:42|S|1180|29.173500||
B|PLTU|20250925|11:49:42|S|100|103.980000||
B|QBTS|20250925|11:49:42|S|10|26.730000||
B|SOLT|20250925|11:49:42|E|750|21.515300||
B|VTV|20250925|11:49:42|S|2|185.185000||
B|BX|20250925|11:49:43|S|10|175.854000||
B|CGGR|20250925|11:49:43|S|1|43.653500||
B|TSLL|20250925|11:49:43|S|20|19.740000||
B|VIST|20250925|11:49:43|S|56|37.671200||
B|Z|20250925|11:49:43|S|100|78.620000||
B|AAPL|20250925|11:49:44|S|11|253.448800||
B|AI|20250925|11:49:44|S|5|17.695000||
B|BULL|20250925|11:49:44|S|400|14.715000||
B|CRWV|20250925|11:49:44|S|60|138.100000||
B|GLXY|20250925|11:49:44|S|2|33.350000||
B|MARA|20250925|11:49:44|S|300|16.960000||
B|NVAX|20250925|11:49:44|S|600|8.269300||
B|TSLL|20250925|11:49:44|S|288|19.740000||
B|AAPL|20250925|11:49:45|S|3|253.435000||
B|AAPL|20250925|11:49:45|S|8|253.435000||
B|AMPY|20250925|11:49:45|S|20|5.675000||
B|COIN|20250925|11:49:45|S|50|315.850000||
B|CRWV|20250925|11:49:45|S|15|138.140000||
B|INTC|20250925|11:49:45|S|1700|33.430000||
B|KRYS|20250925|11:49:45|S|8|163.270000||
B|SNDK|20250925|11:49:45|S|200|98.180000||
B|TNA|20250925|11:49:45|S|30|44.139300||
B|ZIM|20250925|11:49:45|S|25|14.090000||
B|LULU|20250925|11:49:46|S|10|175.820000||
B|QSI|20250925|11:49:46|S|100|1.505000||
B|RBRK|20250925|11:49:46|S|50|83.900000||
B|TSMG|20250925|11:49:46|S|300|23.300000||
B|TSYY|20250925|11:49:46|S|1|8.513500||
B|AAPL|20250925|11:49:47|S|5|253.415000||
B|AMZN|20250925|11:49:47|S|1|220.338800||
B|BMNR|20250925|11:49:47|S|100|49.900000||
B|DUOL|20250925|11:49:47|S|20|311.450000||
B|MSTU|20250925|11:49:47|S|1400|4.230000||
B|NAIL|20250925|11:49:47|S|100|71.160000||
B|RGTI|20250925|11:49:47|S|50|32.069000||
B|TSLA|20250925|11:49:47|S|140|428.990000||
B|TSLA|20250925|11:49:47|S|230|429.000000||
B|IBM|20250925|11:49:48|S|100|283.120000||
B|PLTR|20250925|11:49:48|S|200|184.035000||
B|QBTS|20250925|11:49:48|S|142|26.715000||
B|VST|20250925|11:49:48|S|100|203.180000||
B|VXUS|20250925|11:49:48|S|8|72.529900||
B|ALAB|20250925|11:49:49|S|25|204.530000||
B|CRWV|20250925|11:49:49|S|100|138.070000||
B|PFE|20250925|11:49:49|S|40|23.685000||
B|SMCI|20250925|11:49:49|S|50|45.960000||
B|SNDK|20250925|11:49:49|S|200|98.210000||
B|SOFI|20250925|11:49:49|S|30|28.629300||
B|AAPL|20250925|11:49:50|S|11|253.385000||
B|AI|20250925|11:49:50|S|300|17.695000||
B|BITF|20250925|11:49:50|S|300|2.750000||
B|HIMS|20250925|11:49:50|S|20|53.135000||
B|MRVL|20250925|11:49:50|S|10|82.330000||
B|MRVL|20250925|11:49:50|S|100|82.330000||
B|SOUN|20250925|11:49:50|S|15|17.245000||
B|AAPL|20250925|11:49:51|S|4|253.380000||
B|AAPL|20250925|11:49:51|S|25|253.380000||
B|KTOS|20250925|11:49:51|S|20|84.500000||
B|TSLL|20250925|11:49:51|S|500|19.740000||
B|AMZN|20250925|11:49:52|S|5|220.310000||
B|ENPH|20250925|11:49:52|S|400|36.720000||
B|KC|20250925|11:49:52|S|300|17.750000||
B|KTOS|20250925|11:49:52|S|20|84.505000||
B|MPWR|20250925|11:49:52|S|8|897.330000||
B|NVDA|20250925|11:49:52|S|100|179.475000||
B|RGTI|20250925|11:49:52|S|1000|32.065000||
B|TER|20250925|11:49:52|S|60|132.900000||
B|AAPL|20250925|11:49:53|S|11|253.365000||
B|AMD|20250925|11:49:53|S|300|160.070000||
B|CL|20250925|11:49:53|S|155|79.510700||
B|CRWV|20250925|11:49:53|S|100|138.050000||
B|HNGE|20250925|11:49:53|S|7|50.520000||
B|TSLA|20250925|11:49:53|S|3|429.012000||
B|ZIM|20250925|11:49:53|S|14|14.090000||
B|CWVX|20250925|11:49:54|S|100|21.190000||
B|CWVX|20250925|11:49:54|S|200|21.200000||
B|KTOS|20250925|11:49:54|S|20|84.500000||
B|NNE|20250925|11:49:54|S|24|41.420000||
B|OPEN|20250925|11:49:54|S|100|8.759300||
B|AAPL|20250925|11:49:55|S|15|253.365000||
B|AMD|20250925|11:49:55|S|30|160.065000||
B|OPEN|20250925|11:49:55|S|450|8.759300||
B|SEZL|20250925|11:49:55|S|200|85.180000||
B|SEZL|20250925|11:49:55|S|200|85.190000||
B|SEZL|20250925|11:49:55|S|500|85.090000||
B|XLV|20250925|11:49:55|S|1|133.815000||
B|CVNA|20250925|11:49:56|S|10|374.366700||
B|IBM|20250925|11:49:56|S|36|283.300000||
B|LITE|20250925|11:49:56|S|1|159.370000||
B|OKLO|20250925|11:49:56|S|6|118.835000||
B|PTNM|20250925|11:49:56|S|4000|9.325000||
B|XLP|20250925|11:49:56|S|2|77.890000||
B|ARM|20250925|11:49:57|S|150|140.640000||
B|BMNR|20250925|11:49:57|S|50|49.910000||
B|FSK|20250925|11:49:57|S|48|15.179300||
B|NVDA|20250925|11:49:57|S|100|179.465000||
B|TSSI|20250925|11:49:57|S|280|17.880000||
B|XLU|20250925|11:49:57|S|2|85.849300||
B|AAPL|20250925|11:49:58|S|11|253.365000||
B|BBAI|20250925|11:49:58|S|150|7.315000||
B|IBM|20250925|11:49:58|S|100|283.290000||
B|LULU|20250925|11:49:58|S|100|175.810000||
B|PEPG|20250925|11:49:58|S|100|5.820000||
B|QURE|20250925|11:49:58|S|400|51.635000||
B|RXRX|20250925|11:49:58|S|700|4.750000||
B|AAPL|20250925|11:49:59|S|4|253.395000||
B|CI|20250925|11:49:59|S|13|283.100000||
B|FOFO|20250925|11:49:59|S|1|29.920000||
B|IAS|20250925|11:49:59|S|20|10.190000||
B|MCD|20250925|11:49:59|S|15|302.618100||
B|RGTI|20250925|11:49:59|S|500|32.110000||
B|RKLB|20250925|11:49:59|S|200|48.070000||
B|AMD|20250925|11:50:00|S|50|160.075000||
B|ANET|20250925|11:50:00|S|10|142.905000||
B|CHNR|20250925|11:50:00|S|100|5.840000||
B|CRWV|20250925|11:50:00|S|100|138.060000||
B|MA|20250925|11:50:00|S|30|567.190000||
B|OPEN|20250925|11:50:00|S|5|8.769300||
B|TTD|20250925|11:50:00|S|10|46.729000||
B|Z|20250925|11:50:00|S|100|78.657200||
B|TQQQ|20250925|11:50:01|S|80|100.830700||
B|TSLA|20250925|11:50:01|S|3|428.993000||
B|TSLL|20250925|11:50:01|S|592|19.740000||
B|CYCU|20250925|11:50:02|S|1000|0.377100||
B|GLW|20250925|11:50:02|S|100|79.270000||
B|GOOGL|20250925|11:50:02|S|50|246.291000||
B|HIMS|20250925|11:50:02|S|200|53.155000||
B|IAS|20250925|11:50:02|S|20|10.190000||
B|PEPG|20250925|11:50:02|S|400|5.880000||
B|VFC|20250925|11:50:02|S|1650|14.425000||
B|AAPL|20250925|11:50:03|S|11|253.415000||
B|CRWV|20250925|11:50:03|S|14|137.880000||
B|IREN|20250925|11:50:03|S|300|48.295000||
B|TSLA|20250925|11:50:03|S|100|429.050000||
B|TSLL|20250925|11:50:03|S|100|19.740000||
B|TTD|20250925|11:50:03|S|100|46.730000||
B|UAMY|20250925|11:50:03|S|44|6.775000||
B|ACHR|20250925|11:50:04|S|3900|9.445000||
B|BULL|20250925|11:50:04|S|100|14.750000||
B|BULL|20250925|11:50:04|S|200|14.749300||
B|IAUM|20250925|11:50:04|S|53|37.225000||
B|RCAT|20250925|11:50:04|S|300|10.210000||
B|RGTI|20250925|11:50:04|S|1100|32.070700||
B|BULL|20250925|11:50:05|S|500|14.745000||
B|GDX|20250925|11:50:05|S|40|72.520000||
B|GTLB|20250925|11:50:05|S|100|47.360000||
B|QTUM|20250925|11:50:05|S|10|105.220000||
B|BMNR|20250925|11:50:06|S|400|49.925000||
B|BRK/B|20250925|11:50:06|S|11|496.165300||
B|LABU|20250925|11:50:06|S|200|83.410000||
B|NVDA|20250925|11:50:06|S|15|179.439300||
B|TMF|20250925|11:50:06|S|200|39.150000||
B|TMF|20250925|11:50:06|S|200|39.150000||
B|LOW|20250925|11:50:07|S|13|256.305000||
B|MSTR|20250925|11:50:07|S|1|305.000000||
B|OKTA|20250925|11:50:07|S|54|90.940000||
B|QBTS|20250925|11:50:07|S|2600|26.685000||
B|WU|20250925|11:50:07|S|369|7.919800||
B|CURE|20250925|11:50:08|S|100|74.540000||
B|GLD|20250925|11:50:08|S|12|343.580000||
B|NFE|20250925|11:50:08|S|100|2.330000||
B|AMD|20250925|11:50:09|S|10|160.048800||
B|BETR|20250925|11:50:09|S|100|59.400000||
B|BULL|20250925|11:50:09|S|100|14.725000||
B|CRWV|20250925|11:50:09|S|5|137.950000||
B|MPW|20250925|11:50:09|S|600|4.855000||
B|OKLO|20250925|11:50:09|S|1|118.895000||
B|RGTI|20250925|11:50:09|S|1000|32.073500||
B|CLSK|20250925|11:50:10|S|100|14.375000||
B|KMX|20250925|11:50:10|S|300|45.580000||
B|NNE|20250925|11:50:10|S|100|41.460000||
B|NNE|20250925|11:50:10|S|100|41.470000||
B|OKLO|20250925|11:50:10|S|200|118.895000||
B|PPLT|20250925|11:50:10|S|100|138.220000||
B|PPLT|20250925|11:50:10|S|500|138.210000||
B|QBTS|20250925|11:50:10|S|15|26.675000||
B|SOXL|20250925|11:50:10|S|500|34.012500||
B|TTMI|20250925|11:50:10|S|400|53.725000||
B|AAPL|20250925|11:50:11|S|10|253.408800||
B|AVGO|20250925|11:50:11|S|100|336.630000||
B|AVGO|20250925|11:50:11|S|100|336.690000||
B|AVGO|20250925|11:50:11|S|100|336.730000||
B|AVGO|20250925|11:50:11|S|100|336.744800||
B|CDXS|20250925|11:50:11|S|500|2.445000||
B|PLTR|20250925|11:50:11|S|25|184.041000||
B|RGTI|20250925|11:50:11|S|200|32.051000||
B|SGOV|20250925|11:50:11|S|300|100.655000||
B|CRWV|20250925|11:50:12|S|50|137.940000||
B|NVDA|20250925|11:50:12|S|10|179.429300||
B|PFE|20250925|11:50:12|S|10|23.685000||
B|QBTS|20250925|11:50:12|S|300|26.675000||
B|TLT|20250925|11:50:12|S|2000|88.519300||
B|VYM|20250925|11:50:12|S|4|140.029000||
B|CCL|20250925|11:50:13|S|100|30.535000||
B|GLW|20250925|11:50:13|S|100|79.270000||
B|NVDA|20250925|11:50:13|S|40|179.429300||
B|OFAL|20250925|11:50:13|S|2345|1.560000||
B|OKLO|20250925|11:50:13|S|175|118.920000||
B|OKLO|20250925|11:50:13|S|1000|118.940000||
B|OKLO|20250925|11:50:13|S|1500|118.950000||
B|QBTS|20250925|11:50:13|S|10|26.675000||
B|QQQM|20250925|11:50:13|S|3|244.880000||
B|RGTI|20250925|11:50:13|S|800|32.055000||
B|SOUN|20250925|11:50:13|S|100|17.250700||
B|ACHR|20250925|11:50:14|S|26|9.450000||
B|BTE|20250925|11:50:14|S|20|2.485000||
B|CRCL|20250925|11:50:14|S|1|130.040000||
B|INTC|20250925|11:50:14|S|40|33.485000||
B|NKE|20250925|11:50:14|S|50|69.749100||
B|NVDA|20250925|11:50:14|S|27|179.419300||
B|PATH|20250925|11:50:14|S|70|12.189300||
B|XXII|20250925|11:50:14|S|414|1.925000||
B|ZIM|20250925|11:50:14|S|9|14.090000||
B|AMCR|20250925|11:50:15|S|20|8.010000||
B|AMD|20250925|11:50:15|S|1|159.979100||
B|OUST|20250925|11:50:15|S|20|29.320000||
B|ROKU|20250925|11:50:15|S|20|97.880000||
B|V|20250925|11:50:15|S|3|336.370000||
B|BULL|20250925|11:50:16|S|900|14.725000||
B|CDE|20250925|11:50:16|S|50|17.879300||
B|MNDY|20250925|11:50:16|S|14|206.810000||
B|MNDY|20250925|11:50:16|S|20|206.810000||
B|QBTS|20250925|11:50:16|S|50|26.675000||
B|SOUN|20250925|11:50:16|S|25|17.259300||
B|SOXS|20250925|11:50:16|S|5|5.320000||
B|XOM|20250925|11:50:16|S|100|115.570000||
B|DBB|20250925|11:50:17|S|20|20.360000||
B|IVES|20250925|11:50:17|S|100|31.985000||
B|NVDA|20250925|11:50:17|S|2|179.379300||
B|NVDA|20250925|11:50:17|S|10|179.379300||
B|RMBS|20250925|11:50:17|S|2|100.939500||
B|TSM|20250925|11:50:17|S|1|276.640000||
B|AMZN|20250925|11:50:18|S|35|220.239000||
B|BKKT|20250925|11:50:18|S|50|19.520000||
B|PSIX|20250925|11:50:18|S|13|112.701000||
B|ZS|20250925|11:50:18|S|51|287.302100||
B|AMPY|20250925|11:50:19|S|2500|5.655000||
B|EXK|20250925|11:50:19|S|1600|7.540000||
B|EXK|20250925|11:50:19|S|2000|7.535000||
B|GIS|20250925|11:50:19|S|1|49.265000||
B|INTC|20250925|11:50:19|S|100|33.517500||
B|INTC|20250925|11:50:19|S|100|33.520700||
B|INTC|20250925|11:50:19|S|200|33.525000||
B|MRVL|20250925|11:50:19|S|36|82.500000||
B|OKLO|20250925|11:50:19|S|500|118.985000||
B|SPXX|20250925|11:50:19|S|100|17.550000||
B|SPXX|20250925|11:50:19|S|100|17.620000||
B|STIP|20250925|11:50:19|S|75|103.285000||
B|CBRL|20250925|11:50:20|S|20|43.195000||
B|COR|20250925|11:50:20|S|20|293.190000||
B|INTC|20250925|11:50:20|S|5|33.515000||
B|INTC|20250925|11:50:20|S|400|33.515000||
B|PEPG|20250925|11:50:20|S|50|5.860000||
B|SNDK|20250925|11:50:20|S|20|98.190000||
B|TM|20250925|11:50:20|S|20|197.730000||
B|TROW|20250925|11:50:20|S|6|103.475000||
B|TSM|20250925|11:50:20|S|8|276.640000||
B|IREN|20250925|11:50:21|S|1|48.285000||
B|JD|20250925|11:50:21|S|11|35.620000||
B|LAES|20250925|11:50:21|S|44|4.000000||
B|MSTU|20250925|11:50:21|S|1000|4.220000||
B|AVGO|20250925|11:50:22|S|100|336.811200||
B|BBAI|20250925|11:50:22|S|2000|7.310000||
B|BMNR|20250925|11:50:22|S|100|49.960000||
B|BMNR|20250925|11:50:22|S|300|49.950000||
B|SOFI|20250925|11:50:22|S|100|28.650000||
B|TSLA|20250925|11:50:22|S|50|429.085000||
B|WMB|20250925|11:50:22|S|100|63.165000||
B|BBAI|20250925|11:50:23|S|1800|7.320000||
B|IAU|20250925|11:50:23|S|5|70.345100||
B|KWEB|20250925|11:50:23|S|190|41.715000||
B|MO|20250925|11:50:23|S|20|65.119300||
B|OKLO|20250925|11:50:23|S|400|119.075000||
B|PATH|20250925|11:50:23|S|100|12.190000||
B|TSLA|20250925|11:50:23|S|250|429.140000||
B|AMSC|20250925|11:50:25|S|100|58.800000||
B|CMRE|20250925|11:50:25|S|50|12.938800||
B|FUTU|20250925|11:50:25|S|30|181.155000||
B|MU|20250925|11:50:25|S|4|157.700000||
B|OPEN|20250925|11:50:25|S|1000|8.735000||
B|ORCL|20250925|11:50:25|S|55|293.950000||
B|TSLA|20250925|11:50:25|S|26|429.070000||
B|TSLA|20250925|11:50:25|S|50|429.075000||
B|Z|20250925|11:50:25|S|100|78.655200||
B|CF|20250925|11:50:26|S|7|92.105000||
B|DRS|20250925|11:50:26|S|157|42.510000||
B|SNDK|20250925|11:50:26|S|2|98.160000||
B|TEM|20250925|11:50:26|S|1|78.387300||
B|VRT|20250925|11:50:26|S|10|141.080000||
B|BMY|20250925|11:50:27|S|1|43.223500||
B|NEGG|20250925|11:50:27|S|20|44.760000||
B|BABA|20250925|11:50:28|S|18|174.200000||
B|PLTR|20250925|11:50:28|S|58|183.801200||
B|SNOW|20250925|11:50:28|S|7|224.920000||
B|SOXL|20250925|11:50:28|S|1|33.935000||
B|TER|20250925|11:50:28|S|8|132.840000||
B|UPRO|20250925|11:50:28|S|100|108.175000||
B|AMD|20250925|11:50:30|S|100|159.920000||
B|ARE|20250925|11:50:30|S|4|84.508700||
B|CIFR|20250925|11:50:30|S|200|13.209300||
B|ESS|20250925|11:50:30|S|1|263.775000||
B|MSTU|20250925|11:50:30|S|500|4.220000||
B|QLGN|20250925|11:50:30|S|300|5.600000||
B|SLV|20250925|11:50:30|S|1231|40.639900||
B|ULTY|20250925|11:50:30|S|500|5.490000||
B|MSTR|20250925|11:50:31|S|1|304.690000||
B|SQQQ|20250925|11:50:31|S|61|15.650000||
B|TEM|20250925|11:50:31|S|64|78.345000||
B|BMY|20250925|11:50:32|S|2|43.230000||
B|NEBX|20250925|11:50:32|S|39|66.140000||
B|QURE|20250925|11:50:32|S|70|51.295000||
B|TSLA|20250925|11:50:32|S|478|429.070100||
B|XYZ|20250925|11:50:32|S|250|74.770000||
B|INTC|20250925|11:50:33|S|70|33.480000||
B|INTC|20250925|11:50:33|S|300|33.465000||
B|SOXL|20250925|11:50:33|S|200|33.920000||
B|TEM|20250925|11:50:33|S|10|78.387300||
B|WMB|20250925|11:50:33|S|100|63.175000||
B|REGN|20250925|11:50:34|S|1|556.195000||
B|EEM|20250925|11:50:35|S|20|52.950000||
B|INTC|20250925|11:50:35|S|10|33.475000||
B|IREN|20250925|11:50:35|S|500|48.295000||
B|MRVL|20250925|11:50:35|S|10|82.308800||
B|PLTR|20250925|11:50:35|S|20|183.771200||
B|RGTI|20250925|11:50:35|S|583|32.025000||
B|SOXL|20250925|11:50:35|S|1|33.915000||
B|CELH|20250925|11:50:36|S|50|52.220000||
B|GLW|20250925|11:50:36|S|100|79.260000||
B|MP|20250925|11:50:36|S|25|80.072900||
B|SOXL|20250925|11:50:36|S|4200|33.910000||
B|TSLA|20250925|11:50:36|S|17|429.030000||
B|CRSP|20250925|11:50:37|S|10|60.218000||
B|GE|20250925|11:50:37|S|6|298.940000||
B|OKLO|20250925|11:50:37|S|120|118.990000||
B|OKLO|20250925|11:50:37|S|1000|118.890000||
B|OKLO|20250925|11:50:37|S|1500|118.890000||
B|SPG|20250925|11:50:37|S|4|183.249500||
B|TSLL|20250925|11:50:37|S|1|19.739300||
B|HBNC|20250925|11:50:38|S|196|16.200000||
B|LUNR|20250925|11:50:38|S|600|10.260000||
B|MSTU|20250925|11:50:38|S|200|4.220000||
B|OKLO|20250925|11:50:38|S|1000|118.940000||
B|PEPG|20250925|11:50:38|S|1100|5.830000||
B|AAPL|20250925|11:50:39|S|11|253.320000||
B|OKLO|20250925|11:50:39|S|500|118.935000||
B|PEPG|20250925|11:50:39|S|500|5.835000||
B|CHNR|20250925|11:50:40|S|100|5.880000||
B|ESS|20250925|11:50:40|S|25|263.770000||
B|NVO|20250925|11:50:40|S|219|56.425000||
B|CNX|20250925|11:50:41|S|100|32.435000||
B|CONL|20250925|11:50:41|S|20|33.110000||
B|CRCL|20250925|11:50:41|S|8|130.120000||
B|OPEN|20250925|11:50:41|S|50|8.735000||
B|SCHD|20250925|11:50:41|S|100|27.053500||
B|CVNA|20250925|11:50:42|S|5|374.591000||
B|DVLT|20250925|11:50:42|S|393|0.910101||
B|GLDM|20250925|11:50:42|S|1|73.919300||
B|SLV|20250925|11:50:42|S|700|40.640000||
B|BTU|20250925|11:50:43|S|300|25.780000||
B|FLNC|20250925|11:50:43|S|100|11.719300||
B|INTC|20250925|11:50:43|S|10|33.445000||
B|INTC|20250925|11:50:43|S|100|33.445000||
B|PSQ|20250925|11:50:43|S|3|31.310000||
B|SGOL|20250925|11:50:43|S|100|35.599900||
B|CLSK|20250925|11:50:44|S|1|14.379300||
B|HOND|20250925|11:50:44|S|300|16.460000||
B|NIO|20250925|11:50:44|S|63|7.565000||
B|PWR|20250925|11:50:44|S|2|402.570000||
B|TSLA|20250925|11:50:44|S|100|428.950000||
B|CRWV|20250925|11:50:45|S|616|137.850000||
B|HIMS|20250925|11:50:45|S|10|53.170000||
B|INTC|20250925|11:50:45|S|300|33.430700||
B|VST|20250925|11:50:45|S|2|203.060000||
B|MSTZ|20250925|11:50:46|S|500|5.990000||
B|PLTU|20250925|11:50:46|S|100|103.580000||
B|PLTU|20250925|11:50:46|S|100|103.590000||
B|QQQ|20250925|11:50:46|S|200|594.675000||
B|TIPT|20250925|11:50:46|S|700|20.690000||
B|TQQQ|20250925|11:50:46|S|80|100.655000||
B|TSLG|20250925|11:50:46|S|1|9.880000||
B|CAH|20250925|11:50:47|S|20|147.350000||
B|CRDO|20250925|11:50:47|S|29|148.194800||
B|HIMS|20250925|11:50:47|S|10|53.170000||
B|INTW|20250925|11:50:47|S|50|39.052600||
B|MSFT|20250925|11:50:47|S|3|508.350000||
B|TEM|20250925|11:50:47|S|30|78.377800||
B|TSLA|20250925|11:50:47|S|325|428.900000||
B|CRWV|20250925|11:50:48|S|100|137.820000||
B|INTC|20250925|11:50:48|S|100|33.435000||
B|MSTY|20250925|11:50:48|S|300|13.380000||
B|PLTR|20250925|11:50:48|S|13|183.780000||
B|WDC|20250925|11:50:48|S|10|107.410000||
B|FANG|20250925|11:50:49|S|5|147.180000||
B|IEFA|20250925|11:50:49|S|30|85.900000||
B|LAC|20250925|11:50:49|S|395|7.270000||
B|MANU|20250925|11:50:49|S|300|15.060000||
B|MANU|20250925|11:50:49|S|400|15.070000||
B|META|20250925|11:50:49|S|30|754.500000||
B|MOG/A|20250925|11:50:49|S|1|202.670000||
B|OKLO|20250925|11:50:49|S|65|118.810000||
B|ZIM|20250925|11:50:49|S|1|14.085000||
B|ZIM|20250925|11:50:49|S|5|14.090000||
B|ZIM|20250925|11:50:49|S|100|14.090000||
B|ARMG|20250925|11:50:50|S|100|10.830000||
B|CPRT|20250925|11:50:50|S|94|44.949300||
B|LEU|20250925|11:50:50|S|10|305.490000||
B|NBIS|20250925|11:50:50|S|20|113.780000||
B|SPHD|20250925|11:50:50|S|80|48.725000||
B|XLU|20250925|11:50:50|S|1|85.859300||
B|LAC|20250925|11:50:51|S|100|7.275000||
B|MRVL|20250925|11:50:51|S|25|82.339800||
B|MRVL|20250925|11:50:51|S|100|82.330000||
B|NVDA|20250925|11:50:51|S|210|179.409300||
B|SONY|20250925|11:50:51|S|20|29.840700||
B|TUR|20250925|11:50:51|S|100|35.340000||
B|CRWV|20250925|11:50:52|S|200|137.850000||
B|MSTU|20250925|11:50:52|S|50|4.220000||
B|NVDA|20250925|11:50:52|S|10|179.385000||
B|RIO|20250925|11:50:52|S|460|65.720700||
B|WULF|20250925|11:50:52|S|60|11.625000||
B|CAG|20250925|11:50:53|S|3|18.158100||
B|COIN|20250925|11:50:53|S|1|315.930000||
B|LAC|20250925|11:50:53|S|100|7.275000||
B|NVDA|20250925|11:50:53|S|100|179.375000||
B|NVO|20250925|11:50:53|S|10|56.419300||
B|WBD|20250925|11:50:53|S|197|19.935100||
B|AAPL|20250925|11:50:54|S|40|253.360000||
B|ELVA|20250925|11:50:54|S|60|6.800000||
B|EVAX|20250925|11:50:54|S|100|4.030000||
B|HIMS|20250925|11:50:54|S|400|53.155000||
B|FSI|20250925|11:50:55|S|4|9.800000||
B|INTC|20250925|11:50:55|S|154|33.449300||
B|ASTS|20250925|11:50:56|S|52|50.730000||
B|NVDA|20250925|11:50:56|S|10|179.385000||
B|BMNR|20250925|11:50:57|S|308|49.945000||
B|COP|20250925|11:50:57|S|100|96.635000||
B|OPRX|20250925|11:50:57|S|20|17.900000||
B|UNH|20250925|11:50:57|S|1|346.775000||
B|AAPL|20250925|11:50:58|S|16|253.360000||
B|BETR|20250925|11:50:58|S|17|59.410000||
B|GEV|20250925|11:50:58|S|100|616.150000||
B|INTC|20250925|11:50:58|S|74|33.449300||
B|NVDA|20250925|11:50:58|S|300|179.405000||
B|OKLO|20250925|11:50:58|S|50|118.850000||
B|CLS|20250925|11:50:59|S|44|245.210000||
B|NBIS|20250925|11:50:59|S|40|113.820000||
B|UPST|20250925|11:50:59|S|50|57.719500||
B|AXON|20250925|11:51:00|S|5|716.510000||
B|BR|20250925|11:51:00|S|18|235.340000||
B|CRWV|20250925|11:51:00|S|200|138.070000||
B|PLTR|20250925|11:51:00|S|150|183.950000||
B|TSLS|20250925|11:51:00|S|280|5.580000||
B|BULL|20250925|11:51:01|S|20|14.737500||
B|CRWV|20250925|11:51:01|S|10|138.120000||
B|TSLL|20250925|11:51:01|S|753|19.725000||
B|XYZ|20250925|11:51:01|S|100|74.760000||
B|ASTS|20250925|11:51:02|S|52|50.750000||
B|COIN|20250925|11:51:02|S|5|315.940000||
B|NVDA|20250925|11:51:02|S|200|179.419600||
B|SOUN|20250925|11:51:02|S|50|17.272500||
B|AFRM|20250925|11:51:03|S|75|79.980000||
B|CRDO|20250925|11:51:03|S|50|148.260000||
B|FSLR|20250925|11:51:03|S|5|219.380000||
B|HOOD|20250925|11:51:03|S|10|125.525000||
B|IXHL|20250925|11:51:03|E|12412|0.588000||
B|ACHR|20250925|11:51:04|S|500|9.435000||
B|AEBI|20250925|11:51:04|S|10|12.390000||
B|CDXS|20250925|11:51:04|S|800|2.470000||
B|INTC|20250925|11:51:04|S|100|33.415000||
B|PEPG|20250925|11:51:04|S|400|5.885000||
B|TSM|20250925|11:51:04|S|10|276.460000||
B|YDES|20250925|11:51:04|S|100|16.110000||
B|COR|20250925|11:51:05|S|2|293.020000||
B|HIMS|20250925|11:51:05|S|500|53.155000||
B|NCLH|20250925|11:51:05|S|50|25.055000||
B|NVDA|20250925|11:51:05|S|100|179.417500||
B|PLTR|20250925|11:51:05|S|300|184.035000||
B|AMZN|20250925|11:51:06|S|15|220.170000||
B|ANET|20250925|11:51:06|S|164|142.780000||
B|DOW|20250925|11:51:06|S|1|22.749300||
B|PLTR|20250925|11:51:06|S|191|184.030000||
B|QQQ|20250925|11:51:06|S|2|594.837500||
B|QURE|20250925|11:51:06|S|300|51.320000||
B|RGTI|20250925|11:51:06|S|500|32.100000||
B|ABVX|20250925|11:51:07|S|10|81.950000||
B|IBM|20250925|11:51:07|S|2|283.840000||
B|INTC|20250925|11:51:07|S|25|33.425000||
B|MRVL|20250925|11:51:07|S|67|82.590700||
B|RGTI|20250925|11:51:07|S|200|32.090000||
B|PFE|20250925|11:51:08|S|15|23.695000||
B|PLTR|20250925|11:51:08|S|59|184.080000||
B|RDDT|20250925|11:51:08|S|78|234.760000||
B|TSLL|20250925|11:51:08|S|300|19.740000||
B|USAR|20250925|11:51:08|S|83|18.270000||
B|GERN|20250925|11:51:09|S|100|1.305000||
B|GERN|20250925|11:51:09|S|100|1.305000||
B|INTC|20250925|11:51:09|S|100|33.430000||
B|IREN|20250925|11:51:09|S|250|48.405000||
B|PANW|20250925|11:51:09|S|1|203.300000||
B|RGTI|20250925|11:51:09|S|200|32.095000||
B|AMZN|20250925|11:51:10|S|37|220.155000||
B|CRWV|20250925|11:51:10|S|100|138.180000||
B|MRVL|20250925|11:51:10|S|100|82.609100||
B|NVDA|20250925|11:51:10|S|250|179.410700||
B|NVTS|20250925|11:51:10|S|2000|6.610000||
B|PFF|20250925|11:51:10|S|3|31.809300||
B|RF|20250925|11:51:10|S|2|26.685000||
B|RTX|20250925|11:51:10|S|2|160.205000||
B|BROS|20250925|11:51:11|S|600|53.700000||
B|GERN|20250925|11:51:11|S|100|1.305000||
B|GERN|20250925|11:51:11|S|100|1.305000||
B|GLD|20250925|11:51:11|S|1|343.619100||
B|CCL|20250925|11:51:12|S|395|30.569300||
B|GERN|20250925|11:51:12|S|100|1.305000||
B|INTU|20250925|11:51:12|S|9|688.090000||
B|KTOS|20250925|11:51:12|S|15|84.560000||
B|MSTR|20250925|11:51:12|S|1|304.910000||
B|MSTR|20250925|11:51:12|S|2|304.990000||
B|NVDA|20250925|11:51:12|S|200|179.399300||
B|SMMT|20250925|11:51:12|S|65|19.590000||
B|CIFR|20250925|11:51:13|S|306|13.175000||
B|CRWV|20250925|11:51:13|S|30|138.390000||
B|CRWV|20250925|11:51:13|S|30|138.450000||
B|CRWV|20250925|11:51:13|S|30|138.470000||
B|CRWV|20250925|11:51:13|S|40|138.380000||
B|CWVX|20250925|11:51:13|S|200|21.290000||
B|GERN|20250925|11:51:13|S|100|1.305000||
B|GERN|20250925|11:51:13|S|100|1.305000||
B|GERN|20250925|11:51:13|S|200|1.305000||
B|TQQQ|20250925|11:51:13|S|30|100.740700||
B|WLDN|20250925|11:51:13|S|1|97.710000||
B|BA|20250925|11:51:14|S|100|216.340000||
B|COUR|20250925|11:51:14|S|50|11.595000||
B|EQT|20250925|11:51:14|S|50|54.685000||
B|GERN|20250925|11:51:14|S|100|1.305000||
B|MARA|20250925|11:51:14|S|100|16.955000||
B|MBLY|20250925|11:51:14|S|9|13.875100||
B|QQQ|20250925|11:51:14|S|490|594.807300||
B|TSLA|20250925|11:51:14|S|50|428.830000||
B|TSLA|20250925|11:51:14|S|75|428.810000||
B|BRK/B|20250925|11:51:15|S|5|495.990000||
B|GERN|20250925|11:51:15|S|100|1.305000||
B|KVUE|20250925|11:51:15|S|4|16.515100||
B|MO|20250925|11:51:15|S|100|65.209300||
B|MPW|20250925|11:51:15|S|300|4.860000||
B|MPW|20250925|11:51:15|S|2000|4.860000||
B|MRVL|20250925|11:51:15|S|100|82.580000||
B|NOC|20250925|11:51:15|S|1|587.520000||
B|OPEN|20250925|11:51:15|S|240|8.755000||
B|QBTS|20250925|11:51:15|S|100|26.745000||
B|SNDK|20250925|11:51:15|S|100|98.220000||
B|CRWV|20250925|11:51:16|S|35|138.360000||
B|CRWV|20250925|11:51:16|S|75|138.350000||
B|RIOT|20250925|11:51:16|S|250|17.303500||
B|ROOT|20250925|11:51:16|S|200|91.890000||
B|SOUN|20250925|11:51:16|S|1000|17.270700||
B|CRWV|20250925|11:51:17|S|15|138.360000||
B|GERN|20250925|11:51:17|S|100|1.305000||
B|PLTR|20250925|11:51:17|S|200|184.005000||
B|SOUN|20250925|11:51:17|S|100|17.275000||
B|GERN|20250925|11:51:18|S|100|1.305000||
B|GERN|20250925|11:51:18|S|200|1.305000||
B|LEU|20250925|11:51:18|S|100|304.540000||
B|LEU|20250925|11:51:18|S|394|304.380000||
B|PLTR|20250925|11:51:18|S|2|183.981500||
B|RBRK|20250925|11:51:18|S|100|83.630000||
B|CRWV|20250925|11:51:19|S|50|138.250000||
B|FUTU|20250925|11:51:19|S|20|181.740000||
B|GT|20250925|11:51:19|S|5|7.947500||
B|KVUE|20250925|11:51:19|S|27|16.520000||
B|LUNR|20250925|11:51:19|S|291|10.285000||
B|NBIS|20250925|11:51:19|S|250|113.790000||
B|TTMI|20250925|11:51:19|S|10|53.760000||
B|ADBE|20250925|11:51:20|S|30|354.520000||
B|KC|20250925|11:51:20|S|100|17.770000||
B|KVUE|20250925|11:51:20|S|250|16.518100||
B|MSTR|20250925|11:51:20|S|8|304.855000||
B|NVO|20250925|11:51:20|S|2|56.400000||
B|PBR|20250925|11:51:20|S|1|13.295000||
B|PLTR|20250925|11:51:20|S|10|183.985000||
B|COTY|20250925|11:51:21|S|10|3.925000||
B|GERN|20250925|11:51:21|S|100|1.305000||
B|HIMS|20250925|11:51:21|S|300|53.170000||
B|ORCL|20250925|11:51:21|S|238|293.810000||
B|PONY|20250925|11:51:21|S|200|21.465000||
B|RBLX|20250925|11:51:21|S|1|132.940000||
B|TQQQ|20250925|11:51:21|S|30|100.685000||
B|XLY|20250925|11:51:21|S|4|237.225000||
B|Z|20250925|11:51:21|S|100|78.661300||
B|AMTM|20250925|11:51:22|S|2700|22.400000||
B|GERN|20250925|11:51:22|S|100|1.305000||
B|HIMS|20250925|11:51:22|S|5|53.190000||
B|INTC|20250925|11:51:22|S|100|33.405000||
B|IONQ|20250925|11:51:22|S|188|69.710000||
B|LEU|20250925|11:51:22|S|100|304.330000||
B|LEU|20250925|11:51:22|S|100|304.380000||
B|MPW|20250925|11:51:22|S|1200|4.860000||
B|NIO|20250925|11:51:22|S|26|7.577500||
B|NVDA|20250925|11:51:22|S|3|179.369300||
B|GERN|20250925|11:51:23|S|100|1.305000||
B|GERN|20250925|11:51:23|S|100|1.305000||
B|GLW|20250925|11:51:23|S|100|79.245000||
B|NKE|20250925|11:51:23|S|2|69.719300||
B|BBAI|20250925|11:51:24|S|500|7.335000||
B|GERN|20250925|11:51:24|S|100|1.305000||
B|GERN|20250925|11:51:24|S|100|1.305000||
B|KTOS|20250925|11:51:24|S|285|84.620000||
B|NKE|20250925|11:51:24|S|3|69.719300||
B|OKLO|20250925|11:51:24|S|125|118.840000||
B|GERN|20250925|11:51:25|S|100|1.305000||
B|BTU|20250925|11:51:26|S|260|25.805000||
B|IEF|20250925|11:51:26|S|47|96.135000||
B|IMA|20250925|11:51:26|S|8|7.840000||
B|MSFT|20250925|11:51:26|S|1|508.485000||
B|SPOT|20250925|11:51:26|S|15|709.815000||
B|TLT|20250925|11:51:26|S|20|88.505000||
B|VTI|20250925|11:51:26|S|1|325.672200||
B|CVNA|20250925|11:51:27|S|200|374.510000||
B|CVNA|20250925|11:51:27|S|200|374.690000||
B|FCX|20250925|11:51:27|S|100|35.659300||
B|HSBC|20250925|11:51:27|S|30|68.835000||
B|INDA|20250925|11:51:27|S|57|52.585000||
B|IREN|20250925|11:51:27|S|250|48.419300||
B|NVDA|20250925|11:51:27|S|400|179.360500||
B|RZLV|20250925|11:51:27|S|100|6.530000||
B|AAPL|20250925|11:51:28|S|28|253.360000||
B|WWR|20250925|11:51:28|S|2000|1.135000||
B|BMNR|20250925|11:51:29|S|100|49.840000||
B|BMNR|20250925|11:51:29|S|300|49.910000||
B|SE|20250925|11:51:29|S|6|186.030000||
B|TSLA|20250925|11:51:29|S|30|428.815000||
B|VZ|20250925|11:51:29|S|5|43.359300||
B|AMZU|20250925|11:51:30|S|200|35.020000||
B|CLS|20250925|11:51:30|S|213|245.190000||
B|TSLA|20250925|11:51:30|S|111|428.878500||
B|TSLL|20250925|11:51:30|S|50|19.720700||
B|UNH|20250925|11:51:30|S|1|346.780000||
B|ARCC|20250925|11:51:31|S|60|20.639300||
B|BULL|20250925|11:51:31|S|50|14.715000||
B|CRWV|20250925|11:51:31|S|38|138.120000||
B|FOFO|20250925|11:51:31|S|50|29.920000||
B|GERN|20250925|11:51:31|S|100|1.305000||
B|INTC|20250925|11:51:31|S|15|33.385000||
B|PLTR|20250925|11:51:31|S|50|183.941000||
B|PLTR|20250925|11:51:31|S|230|183.940000||
B|AAPL|20250925|11:51:32|S|73|253.369000||
B|AVGO|20250925|11:51:32|S|47|335.730000||
B|CCJ|20250925|11:51:32|S|4|85.732200||
B|CYCU|20250925|11:51:32|S|6000|0.376500||
B|GERN|20250925|11:51:32|S|100|1.305000||
B|JBDI|20250925|11:51:32|S|100|2.015000||
B|MRVL|20250925|11:51:32|S|80|82.510000||
B|NVDA|20250925|11:51:32|S|300|179.335000||
B|WAY|20250925|11:51:32|S|2|36.770000||
B|DELL|20250925|11:51:33|S|30|130.650600||
B|GERN|20250925|11:51:33|S|100|1.305000||
B|MU|20250925|11:51:33|S|130|157.730000||
B|NAIL|20250925|11:51:33|S|200|71.170000||
B|NAIL|20250925|11:51:33|S|200|71.190000||
B|OKLO|20250925|11:51:33|S|160|118.720000||
B|PEPG|20250925|11:51:33|S|100|5.930000||
B|SMH|20250925|11:51:33|S|31|321.460000||
B|SQM|20250925|11:51:33|S|83|44.930000||
B|SQM|20250925|11:51:33|S|100|44.950000||
B|SQM|20250925|11:51:33|S|300|44.950000||
B|T|20250925|11:51:33|S|1|28.439500||
B|GERN|20250925|11:51:34|S|100|1.305000||
B|GERN|20250925|11:51:34|S|100|1.305000||
B|IDXX|20250925|11:51:34|S|3|617.300000||
B|RGTX|20250925|11:51:34|S|100|173.550000||
B|RGTX|20250925|11:51:34|S|200|173.490000||
B|SQM|20250925|11:51:34|S|121|44.931700||
B|Z|20250925|11:51:34|S|100|78.639900||
B|BA|20250925|11:51:35|S|25|216.326500||
B|DPZ|20250925|11:51:35|S|4|422.080000||
B|DUOL|20250925|11:51:35|S|10|311.760000||
B|GRRR|20250925|11:51:35|S|100|18.545000||
B|INTC|20250925|11:51:35|S|5|33.385000||
B|SOXS|20250925|11:51:35|S|587|5.335000||
B|AMD|20250925|11:51:36|S|100|160.240000||
B|FFAI|20250925|11:51:36|S|166|1.515000||
B|GERN|20250925|11:51:36|S|100|1.305000||
B|IREN|20250925|11:51:36|S|20|48.479000||
B|NUAI|20250925|11:51:36|S|709|1.249800||
B|ORCL|20250925|11:51:36|S|50|293.730000||
B|QUBT|20250925|11:51:36|S|20|20.065000||
B|RGTI|20250925|11:51:36|S|100|32.155000||
B|ETN|20250925|11:51:37|S|2|367.367000||
B|GERN|20250925|11:51:37|S|100|1.305000||
B|GERN|20250925|11:51:37|S|100|1.305000||
B|GERN|20250925|11:51:37|S|200|1.305000||
B|META|20250925|11:51:37|S|4|754.960000||
B|SMCI|20250925|11:51:37|S|1|45.984400||
B|SQQQ|20250925|11:51:37|S|250|15.645000||
B|WBD|20250925|11:51:37|S|900|19.915000||
B|ZS|20250925|11:51:37|S|7|287.266800||
B|BA|20250925|11:51:38|S|25|216.500000||
B|BIRK|20250925|11:51:38|S|41|44.710000||
B|META|20250925|11:51:38|S|3|755.060000||
B|NVD|20250925|11:51:38|S|13|9.430000||
B|LPG|20250925|11:51:39|S|100|31.410000||
B|AVGO|20250925|11:51:40|S|2|335.906500||
B|GERN|20250925|11:51:40|S|200|1.305000||
B|KMX|20250925|11:51:40|S|10|45.520000||
B|SOUN|20250925|11:51:40|S|31|17.289900||
B|ARMG|20250925|11:51:41|S|74|10.810000||
B|BMNR|20250925|11:51:41|S|100|49.880000||
B|CRWV|20250925|11:51:41|S|100|138.330000||
B|FUTU|20250925|11:51:41|S|13|181.733300||
B|GERN|20250925|11:51:41|S|100|1.305000||
B|GERN|20250925|11:51:41|S|100|1.305000||
B|NNE|20250925|11:51:41|S|152|41.420000||
B|ALLY|20250925|11:51:42|S|1500|41.100000||
B|EEM|20250925|11:51:42|S|3|52.960000||
B|GRRR|20250925|11:51:42|S|28|18.560000||
B|HPQ|20250925|11:51:42|S|5|26.985000||
B|MCK|20250925|11:51:42|S|1|725.800000||
B|ORCL|20250925|11:51:42|S|200|293.810000||
B|AGG|20250925|11:51:43|S|87|99.875200||
B|AVGO|20250925|11:51:43|S|19|335.915000||
B|IREN|20250925|11:51:43|S|20|48.530000||
B|NFLX|20250925|11:51:43|S|1|1210.250000||
B|ORCL|20250925|11:51:43|S|105|293.810000||
B|RGTI|20250925|11:51:43|S|1|32.152500||
B|XLV|20250925|11:51:43|S|9|133.849300||
B|ACHR|20250925|11:51:44|S|1000|9.465000||
B|BETR|20250925|11:51:44|S|30|59.410000||
B|GERN|20250925|11:51:44|S|100|1.305000||
B|HIMS|20250925|11:51:44|S|100|53.175000||
B|HIMS|20250925|11:51:44|S|200|53.175000||
B|JD|20250925|11:51:44|S|10|35.650000||
B|NVDA|20250925|11:51:44|S|4|179.479300||
B|NVDA|20250925|11:51:44|S|400|179.477700||
B|WS|20250925|11:51:44|S|20|31.480000||
B|CRWV|20250925|11:51:45|S|117|138.650000||
B|GERN|20250925|11:51:45|S|100|1.305000||
B|GERN|20250925|11:51:45|S|200|1.305000||
B|GLXY|20250925|11:51:45|S|100|33.380000||
B|VGK|20250925|11:51:45|S|9|78.113500||
B|AAPL|20250925|11:51:46|S|10|253.408600||
B|EWZ|20250925|11:51:46|S|1500|30.921900||
B|GERN|20250925|11:51:46|S|100|1.305000||
B|GERN|20250925|11:51:46|S|100|1.305000||
B|GERN|20250925|11:51:46|S|100|1.305000||
B|LEU|20250925|11:51:46|S|1|305.520000||
B|OPEN|20250925|11:51:46|S|69|8.745000||
B|SOUN|20250925|11:51:46|S|400|17.270700||
B|AMD|20250925|11:51:47|S|200|160.175000||
B|CAH|20250925|11:51:47|S|20|147.479000||
B|CMRE|20250925|11:51:47|S|40|12.939100||
B|GERN|20250925|11:51:47|S|100|1.305000||
B|GLW|20250925|11:51:47|S|100|79.250000||
B|JOBY|20250925|11:51:47|S|30|16.009300||
B|NBIS|20250925|11:51:47|S|30|113.620000||
B|PALU|20250925|11:51:47|S|200|24.840000||
B|ZBH|20250925|11:51:47|S|200|96.510000||
B|ZBH|20250925|11:51:47|S|200|96.550000||
B|ZBH|20250925|11:51:47|S|300|96.560000||
B|ZBH|20250925|11:51:47|S|520|96.550000||
B|ZBH|20250925|11:51:47|S|1000|96.550000||
B|CRWV|20250925|11:51:48|S|100|138.610000||
B|CTAS|20250925|11:51:48|S|1|203.170000||
B|GERN|20250925|11:51:48|S|100|1.305000||
B|OKLO|20250925|11:51:48|S|15|118.860000||
B|ORCL|20250925|11:51:48|S|20|293.820000||
B|PEPG|20250925|11:51:48|S|10|6.020100||
B|TXRH|20250925|11:51:48|S|100|162.310000||
B|AMD|20250925|11:51:49|S|3|160.188800||
B|GERN|20250925|11:51:49|S|100|1.305000||
B|GERN|20250925|11:51:49|S|100|1.305000||
B|GERN|20250925|11:51:49|S|200|1.305000||
B|BMNR|20250925|11:51:50|S|100|49.880000||
B|BMNR|20250925|11:51:50|S|300|49.880000||
B|GERN|20250925|11:51:50|S|100|1.305000||
B|TLTX|20250925|11:51:50|S|5|25.260000||
B|ZIM|20250925|11:51:50|S|7|14.080000||
B|CCL|20250925|11:51:51|S|100|30.539300||
B|NKE|20250925|11:51:51|S|1|69.709300||
B|NVDA|20250925|11:51:51|S|40|179.462500||
B|SQQQ|20250925|11:51:51|S|600|15.645000||
B|CCJ|20250925|11:51:52|S|20|85.760000||
B|CIFR|20250925|11:51:52|S|6|13.105000||
B|CPNG|20250925|11:51:52|S|3|31.835000||
B|CRWV|20250925|11:51:52|S|200|138.660000||
B|GLOB|20250925|11:51:52|S|50|56.115000||
B|LPG|20250925|11:51:53|S|200|31.390000||
B|CRWV|20250925|11:51:54|S|10|138.630000||
B|GERN|20250925|11:51:54|S|200|1.305000||
B|VXUS|20250925|11:51:54|S|3|72.515000||
B|AEP|20250925|11:51:55|S|35|108.814000||
B|CMRE|20250925|11:51:55|S|60|12.950000||
B|CRWV|20250925|11:51:55|S|1500|138.710000||
B|RIVN|20250925|11:51:55|S|700|15.995000||
B|TSLA|20250925|11:51:55|S|400|429.075000||
B|TSLS|20250925|11:51:55|S|203|5.580000||
B|VNET|20250925|11:51:55|S|300|11.580000||
B|CMRE|20250925|11:51:56|S|35|12.948800||
B|GEV|20250925|11:51:56|S|3|617.200000||
B|KTOS|20250925|11:51:56|S|100|84.655000||
B|MP|20250925|11:51:56|S|3|80.330000||
B|QBTS|20250925|11:51:56|S|9|26.790100||
B|XYZ|20250925|11:51:56|S|25|74.648800||
B|CI|20250925|11:51:57|S|12|283.790000||
B|CRWV|20250925|11:51:57|S|100|138.690000||
B|HIMS|20250925|11:51:57|S|38|53.150000||
B|NVDA|20250925|11:51:57|S|100|179.447400||
B|ASTS|20250925|11:51:58|S|10|50.770000||
B|FFAI|20250925|11:51:58|S|5000|1.515000||
B|NVDX|20250925|11:51:58|S|5|17.750000||
B|PANW|20250925|11:51:58|S|20|203.600000||
B|FUTU|20250925|11:51:59|S|13|181.680000||
B|NAKA|20250925|11:51:59|S|160|1.295000||
B|QURE|20250925|11:51:59|S|70|51.360000||
B|TQQQ|20250925|11:51:59|S|200|100.729900||
B|URNJ|20250925|11:51:59|S|20|29.520000||
B|CAR|20250925|11:52:00|S|5|164.450000||
B|EQNR|20250925|11:52:00|S|145|25.560000||
B|GERN|20250925|11:52:00|S|200|1.305000||
B|IRS|20250925|11:52:00|S|232|12.730000||
B|KTOS|20250925|11:52:00|S|10|84.655000||
B|RIOT|20250925|11:52:00|E|674|17.291700||
B|SMCI|20250925|11:52:00|S|100|45.943000||
B|RGTI|20250925|11:52:01|S|100|32.140700||
B|TSLA|20250925|11:52:01|S|900|429.130000||
B|CRWV|20250925|11:52:02|S|100|138.720000||
B|DFDV|20250925|11:52:02|S|200|15.050000||
B|SLV|20250925|11:52:02|S|40|40.630000||
B|XYZ|20250925|11:52:02|S|100|74.600000||
B|AMD|20250925|11:52:03|S|10|160.288800||
B|ATCH|20250925|11:52:03|S|2|0.833900||
B|CONI|20250925|11:52:03|S|200|48.440000||
B|DIS|20250925|11:52:03|S|7|113.690000||
B|GLW|20250925|11:52:03|S|100|79.245000||
B|MSTR|20250925|11:52:03|S|40|305.100000||
B|NIO|20250925|11:52:03|S|100|7.579300||
B|QUBT|20250925|11:52:03|S|169|20.055000||
B|TLT|20250925|11:52:03|S|619|88.499300||
B|CWVX|20250925|11:52:04|S|100|21.370000||
B|INTC|20250925|11:52:04|S|77|33.425000||
B|PEPG|20250925|11:52:04|S|33|6.110000||
B|PEPG|20250925|11:52:04|S|1600|6.110000||
B|BRK/B|20250925|11:52:05|S|6|495.770000||
B|CPRI|20250925|11:52:05|S|3|19.540000||
B|ITUB|20250925|11:52:05|S|1|7.305000||
B|TSLA|20250925|11:52:05|S|100|429.230000||
B|BA|20250925|11:52:06|S|10|216.746800||
B|CVNA|20250925|11:52:06|S|10|374.380000||
B|JOBY|20250925|11:52:06|S|100|16.019300||
B|LPG|20250925|11:52:06|S|100|31.400000||
B|NVDA|20250925|11:52:06|S|100|179.620000||
B|SOUN|20250925|11:52:06|S|402|17.285000||
B|AMD|20250925|11:52:07|S|200|160.318600||
B|GERN|20250925|11:52:07|S|100|1.310000||
B|OPEN|20250925|11:52:07|S|40|8.755000||
B|PEPG|20250925|11:52:07|S|1000|6.100000||
B|GERN|20250925|11:52:08|S|100|1.310000||
B|INTC|20250925|11:52:08|S|60|33.375000||
B|RGTI|20250925|11:52:08|S|800|32.185000||
B|TSLL|20250925|11:52:08|S|1200|19.759300||
B|CAR|20250925|11:52:09|S|3|164.515000||
B|GERN|20250925|11:52:09|S|100|1.310000||
B|GLD|20250925|11:52:09|S|2|343.572900||
B|GOOGL|20250925|11:52:09|S|100|246.185800||
B|INTW|20250925|11:52:09|S|152|38.935000||
B|TSLA|20250925|11:52:09|S|4|429.270000||
B|AFRM|20250925|11:52:10|S|100|79.900000||
B|CDXS|20250925|11:52:10|S|500|2.475000||
B|CRWV|20250925|11:52:10|S|5|138.910000||
B|GERN|20250925|11:52:10|S|100|1.310000||
B|RDDT|20250925|11:52:10|S|20|234.950000||
B|XLV|20250925|11:52:10|S|2|133.865000||
B|AVGO|20250925|11:52:11|S|1|335.862500||
B|CMRE|20250925|11:52:11|S|200|12.960000||
B|GERN|20250925|11:52:11|S|100|1.310000||
B|GERN|20250925|11:52:11|S|100|1.310000||
B|IREN|20250925|11:52:11|S|100|48.545000||
B|APO|20250925|11:52:12|S|18|136.740000||
B|BHP|20250925|11:52:12|S|1|55.519300||
B|CRWV|20250925|11:52:12|S|15|138.870000||
B|GERN|20250925|11:52:12|S|100|1.310000||
B|GERN|20250925|11:52:12|S|200|1.310000||
B|NVDA|20250925|11:52:12|S|50|179.650000||
B|NVS|20250925|11:52:12|S|40|122.390000||
B|PLTR|20250925|11:52:12|S|5|184.145000||
B|VRSK|20250925|11:52:12|S|1|242.940000||
B|ADT|20250925|11:52:13|S|400|8.559900||
B|AZN|20250925|11:52:13|S|20|73.105000||
B|DTSS|20250925|11:52:13|S|500|2.280000||
B|OPEN|20250925|11:52:13|S|240|8.755000||
B|AMAT|20250925|11:52:14|S|1|200.450000||
B|BA|20250925|11:52:14|S|20|216.737300||
B|CRF|20250925|11:52:14|S|100|7.930000||
B|GERN|20250925|11:52:14|S|200|1.310000||
B|RGTI|20250925|11:52:14|S|100|32.190000||
B|TBT|20250925|11:52:14|S|10|34.425000||
B|DTSS|20250925|11:52:15|S|100|2.290000||
B|MSTX|20250925|11:52:15|S|28|19.415000||
B|MSTY|20250925|11:52:15|S|30|13.400000||
B|NIO|20250925|11:52:15|S|2000|7.579300||
B|RGTI|20250925|11:52:15|S|100|32.165000||
B|TEM|20250925|11:52:15|S|1|78.457000||
B|CRWG|20250925|11:52:16|S|15|14.130000||
B|GCT|20250925|11:52:16|S|14|28.830000||
B|GERN|20250925|11:52:16|S|100|1.310000||
B|TSLL|20250925|11:52:16|S|12|19.760000||
B|TSLL|20250925|11:52:16|S|444|19.760000||
B|UP|20250925|11:52:16|S|10|1.905000||
B|CMBT|20250925|11:52:17|S|100|9.620000||
B|DELL|20250925|11:52:17|S|100|130.710400||
B|NVDA|20250925|11:52:17|S|11|179.633500||
B|PLTR|20250925|11:52:17|S|800|184.210000||
B|RGTI|20250925|11:52:17|S|100|32.199900||
B|GERN|20250925|11:52:18|S|100|1.310000||
B|HIMS|20250925|11:52:19|S|100|53.240000||
B|NVDX|20250925|11:52:19|S|11|17.790000||
B|NVO|20250925|11:52:19|S|100|56.405000||
B|ORCL|20250925|11:52:19|S|10|293.960000||
B|PEPG|20250925|11:52:19|S|115|6.070000||
B|RGTI|20250925|11:52:19|S|200|32.195000||
B|GERN|20250925|11:52:20|S|100|1.310000||
B|PBR|20250925|11:52:20|S|158|13.299300||
B|QUBT|20250925|11:52:20|S|34|20.115000||
B|PEPG|20250925|11:52:21|S|100|6.070000||
B|QBTS|20250925|11:52:21|S|150|26.805000||
B|TSLA|20250925|11:52:21|S|25|429.120000||
B|TSLA|20250925|11:52:21|S|150|429.120000||
B|UPS|20250925|11:52:21|S|1|82.810000||
B|ALB|20250925|11:52:22|S|100|86.920000||
B|ARM|20250925|11:52:22|S|120|140.460000||
B|FCX|20250925|11:52:22|S|100|35.680000||
B|GERN|20250925|11:52:22|S|100|1.310000||
B|MSTR|20250925|11:52:22|S|100|305.150000||
B|ORCL|20250925|11:52:22|S|100|294.060000||
B|PFIX|20250925|11:52:22|S|40|48.890000||
B|RIVN|20250925|11:52:22|S|50|16.000000||
B|TSLA|20250925|11:52:22|S|14|429.120000||
B|XLV|20250925|11:52:22|S|100|133.820000||
B|CRWV|20250925|11:52:23|S|10|138.770000||
B|GGAL|20250925|11:52:23|S|41|31.430000||
B|MSTR|20250925|11:52:23|S|5|305.260000||
B|ONON|20250925|11:52:23|S|5|44.140000||
B|CSCO|20250925|11:52:24|S|15|68.119300||
B|FUTU|20250925|11:52:24|S|100|181.940000||
B|MP|20250925|11:52:24|S|5|80.358000||
B|NIO|20250925|11:52:24|S|1081|7.579300||
B|TEM|20250925|11:52:24|S|30|78.466800||
B|LQDA|20250925|11:52:25|S|100|24.470000||
B|MU|20250925|11:52:25|S|10|157.865000||
B|ORCL|20250925|11:52:25|S|45|294.000000||
B|QBTS|20250925|11:52:25|S|91|26.835000||
B|ETHU|20250925|11:52:26|S|75|120.970000||
B|NBIS|20250925|11:52:26|S|10|113.955000||
B|NIO|20250925|11:52:26|S|3100|7.579300||
B|NVDA|20250925|11:52:26|S|183|179.669300||
B|ORCL|20250925|11:52:26|S|100|294.000000||
B|SYM|20250925|11:52:26|S|10|51.690000||
B|TSLA|20250925|11:52:26|S|175|428.910000||
B|XOM|20250925|11:52:26|S|100|115.549100||
B|Z|20250925|11:52:26|S|400|78.666200||
B|HOOD|20250925|11:52:27|S|100|125.495000||
B|MLTX|20250925|11:52:27|S|100|55.990000||
B|MSTR|20250925|11:52:27|S|100|305.175000||
B|SOXS|20250925|11:52:27|S|100|5.323500||
B|GERN|20250925|11:52:28|S|200|1.310000||
B|GPN|20250925|11:52:28|S|37|85.930000||
B|LMT|20250925|11:52:28|S|8|486.580000||
B|MELI|20250925|11:52:28|S|7|2470.530000||
B|NVO|20250925|11:52:28|S|20|56.405000||
B|OPEN|20250925|11:52:28|S|170|8.725000||
B|TEM|20250925|11:52:28|S|30|78.430000||
B|YETH|20250925|11:52:28|S|39|25.615000||
B|AMDL|20250925|11:52:29|S|50|10.150000||
B|BBAI|20250925|11:52:29|S|12500|7.340000||
B|CRCL|20250925|11:52:29|S|100|130.070000||
B|EWI|20250925|11:52:29|S|2|50.950000||
B|EWU|20250925|11:52:29|S|6|41.005000||
B|EWU|20250925|11:52:29|S|7|41.005000||
B|GERN|20250925|11:52:29|S|100|1.310000||
B|GERN|20250925|11:52:29|S|100|1.310000||
B|IREN|20250925|11:52:29|S|13|48.525000||
B|MCHI|20250925|11:52:29|S|17|64.909300||
B|MCHI|20250925|11:52:29|S|18|64.905000||
B|MCHI|20250925|11:52:29|S|19|64.905000||
B|MCHI|20250925|11:52:29|S|20|64.905000||
B|NVDA|20250925|11:52:29|S|100|179.677500||
B|QQQ|20250925|11:52:29|S|200|594.795000||
B|RGTI|20250925|11:52:29|S|200|32.210000||
B|SAN|20250925|11:52:29|S|1|10.199300||
B|VRSK|20250925|11:52:29|S|200|242.584000||
B|ZS|20250925|11:52:29|S|2|287.415000||
B|AMDL|20250925|11:52:30|S|200|10.150000||
B|CRWV|20250925|11:52:30|S|100|138.690000||
B|DXC|20250925|11:52:30|S|10|13.369900||
B|EWP|20250925|11:52:30|S|3|48.250000||
B|FSM|20250925|11:52:30|S|20|8.465000||
B|INDA|20250925|11:52:30|S|2|52.585000||
B|IONQ|20250925|11:52:30|S|40|69.805000||
B|MCHI|20250925|11:52:30|S|21|64.905000||
B|MU|20250925|11:52:30|S|10|157.885000||
B|NX|20250925|11:52:30|S|14|13.405000||
B|RGTI|20250925|11:52:30|S|158|32.210000||
B|RGTI|20250925|11:52:30|S|2800|32.210000||
B|SAN|20250925|11:52:30|S|1|10.199300||
B|SAN|20250925|11:52:30|S|1|10.199300||
B|SAN|20250925|11:52:30|S|1|10.199300||
B|TTD|20250925|11:52:30|S|5|46.725000||
B|CELH|20250925|11:52:31|S|100|52.250000||
B|GERN|20250925|11:52:31|S|100|1.310000||
B|GOVZ|20250925|11:52:31|S|8205|9.565000||
B|HRB|20250925|11:52:31|S|20|49.260000||
B|IBIT|20250925|11:52:31|S|6|63.245000||
B|JOBY|20250925|11:52:31|S|150|16.037200||
B|MSTR|20250925|11:52:31|S|20|305.052500||
B|NBIS|20250925|11:52:31|S|50|113.885000||
B|NVDA|20250925|11:52:31|S|400|179.665000||
B|RGTI|20250925|11:52:31|S|3|32.195000||
B|ANF|20250925|11:52:32|S|5|87.500000||
B|GERN|20250925|11:52:32|S|100|1.310000||
B|NVDA|20250925|11:52:32|S|200|179.645000||
B|QBTS|20250925|11:52:32|S|20|26.785000||
B|TEM|20250925|11:52:32|S|100|78.415000||
B|CIFR|20250925|11:52:33|S|500|13.095000||
B|CVNA|20250925|11:52:33|S|10|374.259000||
B|CWVX|20250925|11:52:33|S|100|21.400000||
B|CWVX|20250925|11:52:33|S|300|21.390000||
B|INTC|20250925|11:52:33|S|27|33.365000||
B|INTC|20250925|11:52:33|S|27|33.365000||
B|IONQ|20250925|11:52:33|S|26|69.780000||
B|PEPG|20250925|11:52:33|S|50|6.000000||
B|AMKR|20250925|11:52:34|S|180|29.285000||
B|HMY|20250925|11:52:34|S|20|17.125000||
B|IREN|20250925|11:52:34|S|20|48.509300||
B|QQQ|20250925|11:52:34|S|200|594.735000||
B|WULF|20250925|11:52:34|S|500|11.719300||
B|BA|20250925|11:52:35|S|30|216.707500||
B|GERN|20250925|11:52:35|S|100|1.310000||
B|INTC|20250925|11:52:35|S|300|33.385000||
B|MRK|20250925|11:52:35|S|100|77.935000||
B|REMX|20250925|11:52:35|S|5|67.694500||
B|SEZL|20250925|11:52:35|S|20|85.050000||
B|ZTS|20250925|11:52:35|S|2|139.760000||
B|AMD|20250925|11:52:36|S|1|160.250000||
B|CRWV|20250925|11:52:36|S|10|138.710000||
B|TSLA|20250925|11:52:36|S|100|428.852000||
B|Z|20250925|11:52:36|S|100|78.666200||
B|CAR|20250925|11:52:37|S|53|164.515000||
B|JOBY|20250925|11:52:37|S|33|16.035000||
B|NVDA|20250925|11:52:37|S|200|179.635000||
B|RGTI|20250925|11:52:37|S|100|32.130000||
B|TMF|20250925|11:52:37|S|50|39.125000||
B|FUTU|20250925|11:52:38|S|19|181.960000||
B|MRK|20250925|11:52:38|S|25|77.939100||
B|NBIS|20250925|11:52:38|S|300|113.875000||
B|NFE|20250925|11:52:38|S|70|2.325000||
B|ON|20250925|11:52:38|S|133|49.935000||
B|PEPG|20250925|11:52:38|S|100|6.000000||
B|QBTS|20250925|11:52:38|S|100|26.765000||
B|SSRM|20250925|11:52:38|S|100|23.399300||
B|TSLL|20250925|11:52:38|S|500|19.719300||
B|VNET|20250925|11:52:38|S|3|11.615000||
B|AAPL|20250925|11:52:39|S|9|253.240000||
B|AAPL|20250925|11:52:39|S|11|253.250000||
B|CIFR|20250925|11:52:39|S|500|13.105000||
B|CRWD|20250925|11:52:39|S|4|480.880000||
B|GOOG|20250925|11:52:39|S|200|246.977600||
B|MCK|20250925|11:52:39|S|2|727.170000||
B|ORCL|20250925|11:52:39|S|5|293.880000||
B|PEPG|20250925|11:52:39|S|100|5.995000||
B|LMT|20250925|11:52:40|S|1|486.540000||
B|NBIS|20250925|11:52:40|S|4|113.875000||
B|NKE|20250925|11:52:40|S|100|69.659100||
B|V|20250925|11:52:40|S|4|335.660000||
B|AMDL|20250925|11:52:41|S|100|10.150000||
B|APP|20250925|11:52:41|S|100|630.000000||
B|FUTU|20250925|11:52:41|S|19|181.970000||
B|FUTU|20250925|11:52:41|S|20|181.970000||
B|IREN|20250925|11:52:41|S|20|48.539100||
B|NVDA|20250925|11:52:41|S|15|179.665000||
B|PLTR|20250925|11:52:41|S|20|184.090000||
B|QQQ|20250925|11:52:41|S|25|594.740700||
B|ZTO|20250925|11:52:41|S|40|19.300000||
B|ZTO|20250925|11:52:41|S|100|19.300000||
B|ZTO|20250925|11:52:41|S|100|19.300000||
B|CRSP|20250925|11:52:42|S|200|60.275000||
B|FUTU|20250925|11:52:42|S|40|181.970000||
B|PLTR|20250925|11:52:42|S|182|184.085000||
B|ACHR|20250925|11:52:43|S|40|9.465000||
B|PLTR|20250925|11:52:43|S|100|184.021800||
B|CMG|20250925|11:52:44|S|15|39.375000||
B|FLNC|20250925|11:52:44|S|100|11.709300||
B|PLTR|20250925|11:52:44|S|150|184.015000||
B|RGTI|20250925|11:52:44|S|500|32.075000||
B|TLT|20250925|11:52:44|S|100|88.495000||
B|TZA|20250925|11:52:44|S|10|8.423500||
B|ZBH|20250925|11:52:44|S|37|96.480000||
B|CMRE|20250925|11:52:45|S|100|12.945000||
B|CRCL|20250925|11:52:45|S|200|130.022500||
B|GERN|20250925|11:52:45|S|100|1.310000||
B|IONQ|20250925|11:52:45|S|5|69.745000||
B|MSTU|20250925|11:52:45|S|50|4.230000||
B|NVDA|20250925|11:52:45|S|11|179.695000||
B|PTA|20250925|11:52:45|S|100|20.590000||
B|QS|20250925|11:52:45|S|100|12.790000||
B|RIOT|20250925|11:52:45|S|1000|17.249300||
B|SQQQ|20250925|11:52:45|S|300|15.645000||
B|TEM|20250925|11:52:45|S|100|78.390000||
B|AMD|20250925|11:52:46|S|200|160.242400||
B|GERN|20250925|11:52:46|S|100|1.310000||
B|GERN|20250925|11:52:46|S|100|1.310000||
B|HIMS|20250925|11:52:46|S|100|53.280000||
B|ORCL|20250925|11:52:46|S|50|293.920000||
B|PATH|20250925|11:52:46|S|25|12.199300||
B|VST|20250925|11:52:46|S|30|203.290000||
B|XXRP|20250925|11:52:46|S|15|31.680000||
B|AAPL|20250925|11:52:47|S|191|253.225000||
B|AMZN|20250925|11:52:47|S|100|220.300000||
B|FUTU|20250925|11:52:47|S|3|182.193300||
B|SERV|20250925|11:52:47|S|29|12.230000||
B|TSLA|20250925|11:52:47|S|100|428.751200||
B|AMD|20250925|11:52:48|S|400|160.226400||
B|BTBT|20250925|11:52:48|S|100|3.115000||
B|NVDA|20250925|11:52:48|S|1|179.710000||
B|NVDA|20250925|11:52:48|S|200|179.707600||
B|OPEN|20250925|11:52:48|S|5|8.745000||
B|SAN|20250925|11:52:48|S|2|10.199300||
B|SMR|20250925|11:52:48|S|60|38.030000||
B|ARCC|20250925|11:52:49|S|58|20.619300||
B|CRWV|20250925|11:52:49|S|26|138.680000||
B|DVLT|20250925|11:52:49|S|50|0.937000||
B|FUL|20250925|11:52:49|S|100|57.850000||
B|FWRD|20250925|11:52:49|S|300|27.370000||
B|FWRD|20250925|11:52:49|S|300|27.380000||
B|JOBY|20250925|11:52:49|S|99|16.030000||
B|JOBY|20250925|11:52:49|S|481|16.030000||
B|MARA|20250925|11:52:49|S|10|16.935000||
B|PLTR|20250925|11:52:49|S|100|184.045000||
B|REYN|20250925|11:52:49|S|100|22.875000||
B|RGTI|20250925|11:52:49|S|100|32.085000||
B|AMD|20250925|11:52:50|S|2|160.230000||
B|JCPB|20250925|11:52:50|S|522|47.385000||
B|NVTS|20250925|11:52:50|S|20|6.610000||
B|PLTR|20250925|11:52:50|S|20|184.045000||
B|TSLA|20250925|11:52:50|S|165|428.620000||
B|WFC|20250925|11:52:50|S|150|84.299300||
B|APP|20250925|11:52:51|S|10|629.965000||
B|BMNR|20250925|11:52:51|S|10|49.909700||
B|NBIS|20250925|11:52:51|S|35|113.840000||
B|OKLO|20250925|11:52:51|S|100|118.985000||
B|SATL|20250925|11:52:51|S|250|3.480000||
B|SOFI|20250925|11:52:51|S|200|28.595000||
B|TSLL|20250925|11:52:51|S|500|19.699300||
B|TXRH|20250925|11:52:51|S|1|162.330000||
B|UVXY|20250925|11:52:51|S|100|10.710000||
B|WULF|20250925|11:52:51|S|100|11.715000||
B|IBM|20250925|11:52:52|S|10|283.550000||
B|INR|20250925|11:52:52|S|1|14.100000||
B|MIND|20250925|11:52:52|S|15|8.500000||
B|TSLA|20250925|11:52:52|S|17|428.620000||
B|VTI|20250925|11:52:52|S|27|325.677300||
B|ETHW|20250925|11:52:53|S|2|28.645000||
B|FSLR|20250925|11:52:53|S|13|219.390000||
B|INTC|20250925|11:52:53|S|15|33.355000||
B|SLV|20250925|11:52:53|S|1|40.630000||
B|CAMT|20250925|11:52:54|S|3|103.500000||
B|CRWV|20250925|11:52:54|S|26|138.670000||
B|CRWV|20250925|11:52:54|S|44|138.680000||
B|IWM|20250925|11:52:54|S|3000|239.830000||
B|NVDA|20250925|11:52:54|S|6|179.689300||
B|ORCL|20250925|11:52:54|S|100|293.930000||
B|RGTI|20250925|11:52:54|S|3000|32.094500||
B|TQQQ|20250925|11:52:54|S|1|100.649300||
B|TSM|20250925|11:52:54|S|1|276.630000||
B|META|20250925|11:52:55|S|20|754.511800||
B|QBTS|20250925|11:52:55|S|50|26.785000||
B|TSLA|20250925|11:52:55|S|150|428.580000||
B|TSM|20250925|11:52:55|S|20|276.620000||
B|WDC|20250925|11:52:55|S|63|107.410000||
B|WOLF|20250925|11:52:55|S|600|2.040000||
B|DELL|20250925|11:52:56|S|1|130.704300||
B|FUTU|20250925|11:52:56|S|5|182.550000||
B|GERN|20250925|11:52:56|S|100|1.310000||
B|GERN|20250925|11:52:56|S|200|1.310000||
B|HIMZ|20250925|11:52:56|S|40|20.130000||
B|PLTR|20250925|11:52:56|S|72|184.015000||
B|RKLX|20250925|11:52:56|S|100|85.730000||
B|GERN|20250925|11:52:57|S|100|1.310000||
B|MRK|20250925|11:52:57|S|3|77.939300||
B|NVDA|20250925|11:52:57|S|100|179.700000||
B|NVDA|20250925|11:52:57|S|300|179.695000||
B|UAA|20250925|11:52:57|S|1|4.765000||
B|AMT|20250925|11:52:58|S|100|195.090000||
B|LIF|20250925|11:52:58|S|10|102.780000||
B|RGTI|20250925|11:52:58|S|50|32.075000||
B|EBR|20250925|11:52:59|S|300|9.515000||
B|GERN|20250925|11:52:59|S|100|1.310000||
B|GLD|20250925|11:52:59|S|5|343.529300||
B|LRCX|20250925|11:52:59|S|35|128.835000||
B|NVDA|20250925|11:52:59|S|50|179.700700||
B|PAGS|20250925|11:52:59|S|1|10.345000||
B|PEPG|20250925|11:52:59|S|100|5.990000||
B|CRWV|20250925|11:53:00|S|1|138.670000||
B|MRVL|20250925|11:53:00|S|100|82.430000||
B|NIO|20250925|11:53:00|S|100|7.575000||
B|PLTR|20250925|11:53:00|S|33|183.980000||
B|TKNO|20250925|11:53:00|S|50|6.370000||
B|BULL|20250925|11:53:01|S|900|14.669300||
B|CAH|20250925|11:53:01|S|1|147.652600||
B|NVDA|20250925|11:53:01|S|200|179.715000||
B|PINS|20250925|11:53:01|S|20|33.640000||
B|TQQQ|20250925|11:53:01|S|50|100.665000||
B|AAPL|20250925|11:53:02|S|50|253.285000||
B|MRVL|20250925|11:53:02|S|100|82.430000||
B|MRVL|20250925|11:53:02|S|1700|82.440000||
B|NVDA|20250925|11:53:02|S|100|179.709300||
B|PALL|20250925|11:53:02|S|200|113.870000||
B|PALL|20250925|11:53:02|S|480|113.940000||
B|CRWV|20250925|11:53:03|S|10|138.720000||
B|ORCL|20250925|11:53:03|S|20|293.990000||
B|UPST|20250925|11:53:03|S|5|57.648600||
B|W|20250925|11:53:03|S|200|84.730000||
B|XLV|20250925|11:53:04|S|2|133.829300||
B|GERN|20250925|11:53:05|S|100|1.310000||
B|IREN|20250925|11:53:05|S|10|48.579100||
B|PALL|20250925|11:53:05|S|100|113.940000||
B|PALL|20250925|11:53:05|S|100|113.950000||
B|PALL|20250925|11:53:05|S|200|113.950000||
B|VOO|20250925|11:53:05|S|1|607.538800||
B|MSTR|20250925|11:53:06|S|1|305.120000||
B|MSTR|20250925|11:53:06|S|100|305.120000||
B|PLTR|20250925|11:53:06|S|1|183.880000||
B|BILI|20250925|11:53:07|S|10|27.368800||
B|IBM|20250925|11:53:07|S|25|283.386700||
B|TSLA|20250925|11:53:07|S|28|428.570000||
B|AU|20250925|11:53:08|S|5|65.710000||
B|GLW|20250925|11:53:08|S|1|79.270000||
B|NVDA|20250925|11:53:08|S|60|179.727500||
B|NVDA|20250925|11:53:08|S|200|179.717600||
B|PALL|20250925|11:53:08|S|200|113.930000||
B|DQ|20250925|11:53:09|S|1200|30.780000||
B|PLTR|20250925|11:53:09|S|160|183.935000||
B|STLA|20250925|11:53:09|S|59|9.350000||
B|UAE|20250925|11:53:09|S|10|18.765000||
B|OBLG|20250925|11:53:10|S|100|2.880000||
B|TECK|20250925|11:53:10|S|9|40.110000||
B|TMF|20250925|11:53:10|S|300|39.130000||
B|MARA|20250925|11:53:11|S|100|16.929000||
B|PALL|20250925|11:53:11|S|200|113.930000||
B|CNC|20250925|11:53:12|S|20|33.949300||
B|NVDA|20250925|11:53:12|S|100|179.750000||
B|REGN|20250925|11:53:12|S|85|555.550000||
B|SCHD|20250925|11:53:12|S|2|27.056500||
B|CRWV|20250925|11:53:13|S|36|138.800000||
B|QUBT|20250925|11:53:13|S|49|20.045000||
B|REGN|20250925|11:53:13|S|115|555.550000||
B|SERV|20250925|11:53:13|S|50|12.219800||
B|TSLL|20250925|11:53:13|S|30|19.690000||
B|VOO|20250925|11:53:13|S|1|607.571700||
B|LRHC|20250925|11:53:14|S|49|6.930000||
B|NVDA|20250925|11:53:14|S|250|179.750000||
B|NVDA|20250925|11:53:14|S|588|179.739900||
B|SOUN|20250925|11:53:14|S|100|17.270000||
B|WULF|20250925|11:53:14|S|100|11.745000||
B|Z|20250925|11:53:14|S|102|78.657800||
B|DBND|20250925|11:53:15|S|15|46.425000||
B|TSLA|20250925|11:53:15|S|100|428.450000||
B|WULF|20250925|11:53:15|S|100|11.745000||
B|IONQ|20250925|11:53:16|S|10|69.660000||
B|MP|20250925|11:53:16|S|25|80.290000||
B|Z|20250925|11:53:16|S|16|78.672000||
B|QBTX|20250925|11:53:17|S|8|186.440000||
B|SOUN|20250925|11:53:17|S|50|17.265000||
B|TSLA|20250925|11:53:17|S|200|428.380000||
B|TSLA|20250925|11:53:17|S|300|428.380000||
B|AAOI|20250925|11:53:18|S|50|26.078000||
B|CIFR|20250925|11:53:18|E|50|13.063500||
B|CRK|20250925|11:53:18|S|100|19.699300||
B|LI|20250925|11:53:18|S|400|26.085000||
B|NKE|20250925|11:53:18|S|100|69.639100||
B|NVDA|20250925|11:53:18|S|70|179.789300||
B|KYIV|20250925|11:53:19|S|10|11.740000||
B|MU|20250925|11:53:19|S|1|157.805000||
B|NVDA|20250925|11:53:19|S|100|179.810000||
B|NVDA|20250925|11:53:19|S|100|179.828900||
B|NVDA|20250925|11:53:19|S|1000|179.820000||
B|SPRC|20250925|11:53:19|S|200|6.300000||
B|SPSM|20250925|11:53:19|S|320|45.785000||
B|TSLA|20250925|11:53:19|S|116|428.381700||
B|IONQ|20250925|11:53:20|S|15|69.660000||
B|NVDA|20250925|11:53:20|S|124|179.820000||
B|NVDA|20250925|11:53:20|S|230|179.820000||
B|NVDA|20250925|11:53:20|S|1271|179.820000||
B|TSLL|20250925|11:53:21|S|90|19.685000||
B|W|20250925|11:53:21|S|75|84.760000||
B|INTC|20250925|11:53:22|S|48|33.360700||
B|LLY|20250925|11:53:22|S|1|721.770000||
B|QBTS|20250925|11:53:22|S|50|26.785000||
B|CHAT|20250925|11:53:23|S|10|61.355000||
B|CRWV|20250925|11:53:23|S|50|138.810000||
B|HSAI|20250925|11:53:23|S|20|30.105000||
B|TSLA|20250925|11:53:23|S|4|428.420000||
B|ALAB|20250925|11:53:24|S|14|204.150000||
B|MU|20250925|11:53:24|S|25|157.770000||
B|TGT|20250925|11:53:24|S|1|87.309100||
B|FUTU|20250925|11:53:25|S|50|182.850000||
B|HMY|20250925|11:53:25|S|36|17.099300||
B|IAU|20250925|11:53:25|S|900|70.325000||
B|PANW|20250925|11:53:25|S|15|203.410000||
B|UPSX|20250925|11:53:25|S|100|20.380000||
B|CRWV|20250925|11:53:26|S|100|138.840000||
B|IYF|20250925|11:53:26|S|10|125.885000||
B|NVDA|20250925|11:53:26|S|50|179.769300||
B|PFE|20250925|11:53:26|S|10|23.693500||
B|RGTI|20250925|11:53:26|S|700|31.955000||
B|VEON|20250925|11:53:26|S|20|53.840000||
B|QLGN|20250925|11:53:27|S|200|5.619000||
B|AAOI|20250925|11:53:28|S|400|26.050000||
B|DKI|20250925|11:53:28|S|36|8.150000||
B|TEF|20250925|11:53:28|S|25|5.045000||
B|AMSC|20250925|11:53:29|S|100|58.880000||
B|ARRY|20250925|11:53:29|S|20|8.205000||
B|MCD|20250925|11:53:29|S|200|302.540000||
B|NUKZ|20250925|11:53:29|S|4|65.000000||
B|AMD|20250925|11:53:30|S|100|160.271200||
B|COHR|20250925|11:53:30|S|200|107.130000||
B|COHR|20250925|11:53:30|S|1500|107.130000||
B|COHR|20250925|11:53:30|S|1500|107.130000||
B|HIMS|20250925|11:53:30|S|25|53.260000||
B|PSIX|20250925|11:53:30|S|20|112.950000||
B|QBTS|20250925|11:53:30|S|1|26.780000||
B|RITM|20250925|11:53:30|S|5|11.635600||
B|COHR|20250925|11:53:31|S|300|107.160000||
B|IONQ|20250925|11:53:31|S|50|69.595000||
B|NVO|20250925|11:53:31|S|100|56.419000||
B|PEP|20250925|11:53:31|S|5|140.388800||
B|RGTI|20250925|11:53:31|S|100|31.890000||
B|RGTI|20250925|11:53:31|S|500|31.900000||
B|SMCI|20250925|11:53:31|S|145|45.910000||
B|TQQQ|20250925|11:53:31|S|1|100.615000||
B|AAPL|20250925|11:53:32|S|1|253.280000||
B|ADBE|20250925|11:53:32|S|1|354.190000||
B|COHR|20250925|11:53:32|S|252|107.230000||
B|FI|20250925|11:53:32|S|45|128.930000||
B|SMH|20250925|11:53:32|S|64|321.585000||
B|AMD|20250925|11:53:33|S|50|160.271200||
B|MSTR|20250925|11:53:33|S|3|304.540000||
B|CPRT|20250925|11:53:34|S|2|44.879300||
B|IBM|20250925|11:53:34|S|10|282.930000||
B|NOW|20250925|11:53:34|S|9|922.240000||
B|NVDA|20250925|11:53:34|S|100|179.755000||
B|BWAY|20250925|11:53:35|S|3|14.720000||
B|LPX|20250925|11:53:35|S|63|82.830000||
B|RKLX|20250925|11:53:35|S|20|85.510000||
B|ZTO|20250925|11:53:35|S|24|19.300000||
B|ZTO|20250925|11:53:35|S|100|19.300000||
B|AMD|20250925|11:53:36|S|500|160.265000||
B|AMZN|20250925|11:53:36|S|40|220.310000||
B|FDS|20250925|11:53:36|S|1|285.040000||
B|IMRX|20250925|11:53:36|S|50|7.990000||
B|IREN|20250925|11:53:36|S|100|48.510000||
B|MLKN|20250925|11:53:36|S|400|17.460000||
B|CPOP|20250925|11:53:37|E|200|2.140000||
B|ING|20250925|11:53:37|S|611|25.579900||
B|LAC|20250925|11:53:37|S|100|7.279900||
B|MU|20250925|11:53:37|S|50|157.705000||
B|PINS|20250925|11:53:37|S|20|33.635000||
B|GLD|20250925|11:53:38|S|15|343.585000||
B|NVDA|20250925|11:53:38|S|1|179.737500||
B|NVO|20250925|11:53:38|S|5|56.410000||
B|UVXY|20250925|11:53:38|S|100|10.720000||
B|CVNA|20250925|11:53:39|S|100|373.599000||
B|TQQQ|20250925|11:53:39|S|200|100.607500||
B|INTC|20250925|11:53:40|S|200|33.385000||
B|SONY|20250925|11:53:40|S|20|29.840700||
B|UUUU|20250925|11:53:40|S|10|17.335000||
B|VERI|20250925|11:53:40|S|250|5.974600||
B|AAPL|20250925|11:53:41|S|1|253.249100||
B|ORCL|20250925|11:53:41|S|4|293.780000||
B|WBD|20250925|11:53:41|S|7|19.915000||
B|CNC|20250925|11:53:42|S|93|33.950000||
B|COOP|20250925|11:53:42|S|48|209.180000||
B|CRCL|20250925|11:53:42|S|100|129.865000||
B|NVDA|20250925|11:53:42|S|91|179.729300||
B|RMD|20250925|11:53:42|S|200|265.250000||
B|WOLF|20250925|11:53:42|S|10|2.035000||
B|AVTX|20250925|11:53:43|S|2|11.970000||
B|CRWV|20250925|11:53:43|S|10|138.630000||
B|NKE|20250925|11:53:43|S|2|69.637500||
B|NVDA|20250925|11:53:43|S|2|179.657500||
B|NVDA|20250925|11:53:43|S|53|179.660700||
B|OPEN|20250925|11:53:43|S|450|8.735000||
B|AAPL|20250925|11:53:44|S|59|253.210000||
B|ABBV|20250925|11:53:44|S|1|218.510000||
B|AXTI|20250925|11:53:44|S|1600|4.850000||
B|CPOP|20250925|11:53:44|S|116|2.049400||
B|HNGE|20250925|11:53:44|S|20|50.190000||
B|MSTR|20250925|11:53:44|S|1|304.370000||
B|NET|20250925|11:53:44|S|100|218.310000||
B|TEM|20250925|11:53:44|S|20|78.330500||
B|TJX|20250925|11:53:44|S|1|140.505000||
B|MORN|20250925|11:53:45|S|100|230.800000||
B|NVDA|20250925|11:53:45|S|5|179.659300||
B|NVDA|20250925|11:53:45|S|200|179.649400||
B|XLV|20250925|11:53:45|S|150|133.840700||
B|AAPL|20250925|11:53:46|S|59|253.210000||
B|AAPL|20250925|11:53:46|S|200|253.205300||
B|RBRK|20250925|11:53:46|S|100|83.400000||
B|UNH|20250925|11:53:46|S|10|347.055000||
B|BBAI|20250925|11:53:47|S|580|7.315000||
B|BMNR|20250925|11:53:47|S|104|49.895000||
B|LSH|20250925|11:53:47|S|300|1.330000||
B|MRVL|20250925|11:53:47|S|50|82.497300||
B|BTBT|20250925|11:53:48|S|2|3.115000||
B|HIMS|20250925|11:53:48|S|10|53.220000||
B|LMFA|20250925|11:53:48|S|1|1.164900||
B|CRCL|20250925|11:53:49|S|1|129.930000||
B|NIO|20250925|11:53:49|S|300|7.575000||
B|RCAT|20250925|11:53:49|S|100|10.195000||
B|SNSR|20250925|11:53:49|S|10|38.850000||
B|WULF|20250925|11:53:49|S|7|11.700700||
B|CORZ|20250925|11:53:50|S|100|17.655000||
B|IMRX|20250925|11:53:50|S|300|7.995000||
B|PFE|20250925|11:53:50|S|25|23.690000||
B|FUTU|20250925|11:53:51|S|100|183.540000||
B|FUTU|20250925|11:53:51|S|100|183.540000||
B|HOOD|20250925|11:53:51|S|10|125.380000||
B|SNPS|20250925|11:53:51|S|100|481.110000||
B|CPOP|20250925|11:53:52|S|50|2.130000||
B|JOBY|20250925|11:53:52|S|100|16.005000||
B|NVDA|20250925|11:53:52|S|100|179.650700||
B|TEM|20250925|11:53:52|S|100|78.249500||
B|COLD|20250925|11:53:53|S|100|12.255000||
B|CPOP|20250925|11:53:53|S|100|2.170000||
B|HOOD|20250925|11:53:53|S|99|125.380000||
B|IEFA|20250925|11:53:53|S|1|85.903500||
B|JOBY|20250925|11:53:53|S|100|16.005000||
B|QSG|20250925|11:53:53|S|20|9.680000||
B|AMC|20250925|11:53:54|S|50|2.870000||
B|AMD|20250925|11:53:54|S|100|160.231200||
B|CPOP|20250925|11:53:54|S|100|2.190000||
B|GOOGL|20250925|11:53:54|S|5|246.128800||
B|NVDA|20250925|11:53:54|S|600|179.670000||
B|APO|20250925|11:53:55|S|11|136.770000||
B|DQ|20250925|11:53:55|S|300|30.800000||
B|DQ|20250925|11:53:55|S|1100|30.800000||
B|LAC|20250925|11:53:55|S|100|7.280000||
B|LAC|20250925|11:53:55|S|100|7.285000||
B|AAOI|20250925|11:53:56|S|300|26.030000||
B|NBIS|20250925|11:53:56|S|500|113.795000||
B|CYCU|20250925|11:53:57|S|133|0.374800||
B|OKLO|20250925|11:53:57|S|15|118.860000||
B|TQQQ|20250925|11:53:57|S|50|100.555000||
B|TSM|20250925|11:53:57|S|26|276.477600||
B|CHTR|20250925|11:53:58|S|10|264.372900||
B|CLF|20250925|11:53:58|S|8000|12.106900||
B|ETHE|20250925|11:53:58|S|500|32.865000||
B|LAC|20250925|11:53:58|S|68|7.273500||
B|PANW|20250925|11:53:58|S|50|203.510000||
B|SMCI|20250925|11:53:58|S|271|45.880000||
B|SOUN|20250925|11:53:58|S|130|17.240000||
B|SQQQ|20250925|11:53:58|S|300|15.665000||
B|LAC|20250925|11:53:59|S|100|7.275000||
B|LI|20250925|11:53:59|S|600|26.087200||
B|MU|20250925|11:53:59|S|100|157.675000||
B|ELF|20250925|11:54:00|S|10|130.245000||
B|FUTU|20250925|11:54:00|S|33|183.490000||
B|NVDA|20250925|11:54:00|S|1|179.729300||
B|NVDA|20250925|11:54:00|S|20|179.710700||
B|NVTS|20250925|11:54:00|S|5|6.619900||
B|OKLO|20250925|11:54:00|S|5|118.845000||
B|PINS|20250925|11:54:00|S|30|33.640000||
B|TQQQ|20250925|11:54:00|S|100|100.560700||
B|IBM|20250925|11:54:01|S|100|282.300000||
B|NVDA|20250925|11:54:01|S|40|179.730700||
B|QQQ|20250925|11:54:01|S|100|594.520000||
B|TEM|20250925|11:54:01|S|1|78.267800||
B|VG|20250925|11:54:01|S|200|14.645000||
B|ASTS|20250925|11:54:02|S|100|50.890000||
B|ASTS|20250925|11:54:02|S|300|50.900000||
B|COHR|20250925|11:54:02|S|100|107.180000||
B|COHR|20250925|11:54:02|S|200|107.150000||
B|COHR|20250925|11:54:02|S|300|107.240000||
B|COHR|20250925|11:54:02|S|400|107.145000||
B|HUN|20250925|11:54:02|S|2|9.080000||
B|SAP|20250925|11:54:02|S|100|262.820000||
B|SPY|20250925|11:54:02|S|37|658.850000||
B|BE|20250925|11:54:04|S|75|66.940000||
B|GEHC|20250925|11:54:04|S|25|70.110000||
B|NVDA|20250925|11:54:04|S|10|179.797500||
B|SGA|20250925|11:54:04|S|100|12.400000||
B|CHPY|20250925|11:54:05|S|1|55.249500||
B|FLY|20250925|11:54:05|S|100|37.625000||
B|HIMS|20250925|11:54:05|S|50|53.310000||
B|INTC|20250925|11:54:05|S|300|33.435000||
B|MSFT|20250925|11:54:05|S|25|508.505000||
B|SMH|20250925|11:54:05|S|200|321.670000||
B|TSLA|20250925|11:54:05|S|20|428.445000||
B|EQT|20250925|11:54:06|S|100|54.655000||
B|TSLL|20250925|11:54:06|S|30|19.680700||
B|AAPL|20250925|11:54:07|S|14|253.165000||
B|BKKT|20250925|11:54:07|S|50|19.460000||
B|CPNG|20250925|11:54:07|S|25|31.835000||
B|PANW|20250925|11:54:07|S|60|203.510000||
B|YPF|20250925|11:54:07|S|87|27.320000||
B|AAPL|20250925|11:54:08|S|2|253.160000||
B|SCHD|20250925|11:54:08|S|3|27.040000||
B|ALAB|20250925|11:54:09|S|20|203.950000||
B|APLD|20250925|11:54:09|S|100|22.639300||
B|BLOK|20250925|11:54:09|S|14|65.850000||
B|Z|20250925|11:54:09|S|1|78.655000||
B|Z|20250925|11:54:09|S|1|78.680000||
B|Z|20250925|11:54:09|S|2|78.680000||
B|Z|20250925|11:54:09|S|16|78.655000||
B|Z|20250925|11:54:09|S|17|78.680000||
B|Z|20250925|11:54:09|S|63|78.680000||
B|BIDU|20250925|11:54:10|S|30|135.490000||
B|COIN|20250925|11:54:10|S|50|314.702500||
B|KO|20250925|11:54:10|S|1|66.115000||
B|QBTS|20250925|11:54:10|S|18|26.705000||
B|IBM|20250925|11:54:11|S|100|282.140000||
B|MSFT|20250925|11:54:11|S|67|508.515000||
B|SNA|20250925|11:54:11|S|32|337.510000||
B|WOLF|20250925|11:54:11|S|500|2.040000||
B|ZS|20250925|11:54:11|S|5|287.421700||
B|MSTX|20250925|11:54:12|S|25|19.350000||
B|NVDA|20250925|11:54:12|S|50|179.849300||
B|NVDL|20250925|11:54:12|S|100|87.226500||
B|SOXL|20250925|11:54:12|S|400|33.960000||
B|SRTY|20250925|11:54:12|S|1200|12.055000||
B|TSM|20250925|11:54:12|S|1|276.590000||
B|ALAB|20250925|11:54:13|S|14|204.101300||
B|BBAR|20250925|11:54:13|S|20|9.605000||
B|NVDA|20250925|11:54:13|S|100|179.859300||
B|KTOS|20250925|11:54:14|S|20|84.540000||
B|RGTI|20250925|11:54:14|S|1|32.052500||
B|BITO|20250925|11:54:15|S|139|19.140000||
B|INTC|20250925|11:54:15|S|100|33.480000||
B|INTC|20250925|11:54:15|S|300|33.479300||
B|ORCL|20250925|11:54:15|S|5|294.210000||
B|AMZN|20250925|11:54:16|S|1|220.407000||
B|DOCN|20250925|11:54:16|S|50|35.450000||
B|INTC|20250925|11:54:16|S|540|33.485000||
B|NVDA|20250925|11:54:16|S|40|179.859300||
B|NVDA|20250925|11:54:16|S|100|179.857500||
B|RGTI|20250925|11:54:16|S|200|32.055000||
B|SGA|20250925|11:54:16|S|100|12.390000||
B|SOFI|20250925|11:54:16|S|300|28.615000||
B|BA|20250925|11:54:17|S|100|216.240000||
B|QCOM|20250925|11:54:17|S|5|171.420000||
B|AFRM|20250925|11:54:18|S|65|79.930000||
B|CRM|20250925|11:54:18|S|1|241.780000||
B|INTC|20250925|11:54:18|S|450|33.489300||
B|LULU|20250925|11:54:18|S|20|175.460000||
B|OPEN|20250925|11:54:18|S|4600|8.785000||
B|SMH|20250925|11:54:18|S|2|321.765000||
B|SQQQ|20250925|11:54:18|S|300|15.645000||
B|TSLA|20250925|11:54:18|S|20|428.590000||
B|TSLL|20250925|11:54:18|S|78|19.700000||
B|CLS|20250925|11:54:19|S|5|245.860000||
B|ORBS|20250925|11:54:19|S|500|12.630000||
B|SNAP|20250925|11:54:19|S|100|8.255000||
B|CIFR|20250925|11:54:20|S|100|13.055000||
B|MRVL|20250925|11:54:20|S|1|82.558500||
B|MSTR|20250925|11:54:20|S|20|304.980000||
B|PLTR|20250925|11:54:20|S|10|183.995000||
B|RGTI|20250925|11:54:20|S|1|32.042500||
B|THQ|20250925|11:54:20|S|25|16.920000||
B|TSLA|20250925|11:54:20|S|55|428.620000||
B|USFR|20250925|11:54:20|S|30|50.230000||
B|AVGO|20250925|11:54:21|S|73|335.650000||
B|CRSP|20250925|11:54:21|S|100|60.350000||
B|CRWV|20250925|11:54:21|S|8|138.820000||
B|MRVL|20250925|11:54:21|S|100|82.600000||
B|QS|20250925|11:54:21|S|10|12.799300||
B|RBRK|20250925|11:54:21|S|500|83.520000||
B|RBRK|20250925|11:54:21|S|700|83.570000||
B|RBRK|20250925|11:54:21|S|800|83.560000||
B|UNP|20250925|11:54:21|S|20|232.080000||
B|VRT|20250925|11:54:21|S|200|141.000000||
B|ALAB|20250925|11:54:22|S|21|203.945000||
B|APH|20250925|11:54:22|S|167|121.390000||
B|INTC|20250925|11:54:22|S|100|33.480000||
B|MP|20250925|11:54:22|S|150|80.370000||
B|CRWD|20250925|11:54:23|S|20|481.050000||
B|HLI|20250925|11:54:23|S|59|204.570000||
B|IONQ|20250925|11:54:23|S|40|69.495000||
B|SMCI|20250925|11:54:23|S|100|45.879000||
B|TSLA|20250925|11:54:23|S|200|428.540000||
B|GOOGL|20250925|11:54:24|S|100|246.140000||
B|GOOGL|20250925|11:54:24|S|600|246.155000||
B|KMX|20250925|11:54:24|S|40|45.340000||
B|KWEB|20250925|11:54:24|S|60|41.730000||
B|KWEB|20250925|11:54:24|S|900|41.725000||
B|MRVL|20250925|11:54:24|S|100|82.580000||
B|MRVL|20250925|11:54:24|S|100|82.591200||
B|PLTR|20250925|11:54:24|S|30|183.965000||
B|WU|20250925|11:54:24|S|20|7.905000||
B|ZS|20250925|11:54:24|S|4|287.427600||
B|AMZN|20250925|11:54:25|S|3|220.439100||
B|CMRE|20250925|11:54:25|S|100|12.990000||
B|MSTR|20250925|11:54:25|S|50|304.890000||
B|TSLA|20250925|11:54:25|S|100|428.670000||
B|LAC|20250925|11:54:26|S|100|7.315000||
B|SGA|20250925|11:54:26|S|100|12.390000||
B|SOXS|20250925|11:54:26|S|200|5.325000||
B|VTI|20250925|11:54:26|S|2|325.707000||
B|MRVL|20250925|11:54:27|S|100|82.620000||
B|PEPG|20250925|11:54:27|S|100|5.970000||
B|SPXL|20250925|11:54:27|S|100|205.640000||
B|SPXL|20250925|11:54:27|S|503|205.637600||
B|SVXY|20250925|11:54:27|S|10|50.650000||
B|TQQQ|20250925|11:54:27|S|600|100.727500||
B|VTWO|20250925|11:54:27|S|25|96.985000||
B|ECNS|20250925|11:54:28|S|200|38.630000||
B|IBM|20250925|11:54:28|S|100|282.891000||
B|PSQH|20250925|11:54:28|S|200|2.195000||
B|SOXS|20250925|11:54:28|S|1|5.320000||
B|TXN|20250925|11:54:28|S|20|182.408600||
B|ZS|20250925|11:54:28|S|1|287.574700||
B|ZS|20250925|11:54:28|S|3|287.449800||
B|ZS|20250925|11:54:28|S|4|287.436400||
B|ZS|20250925|11:54:28|S|17|287.436400||
B|ZS|20250925|11:54:28|S|34|287.362000||
B|AAPL|20250925|11:54:29|S|4|253.230000||
B|DHI|20250925|11:54:29|S|67|165.867100||
B|PANW|20250925|11:54:29|S|5|203.670000||
B|UUUU|20250925|11:54:29|S|100|17.319300||
B|ALB|20250925|11:54:30|S|5|86.997100||
B|EWZ|20250925|11:54:30|S|45|30.940000||
B|INO|20250925|11:54:30|S|100|2.460000||
B|MRVL|20250925|11:54:30|S|100|82.600000||
B|RGTI|20250925|11:54:30|S|1|32.092500||
B|ZTO|20250925|11:54:30|S|9|19.295000||
B|BABA|20250925|11:54:31|S|137|174.168200||
B|CRWV|20250925|11:54:31|S|2|138.690000||
B|MSTR|20250925|11:54:31|S|3|304.980000||
B|SOUN|20250925|11:54:31|S|900|17.257100||
B|SPXL|20250925|11:54:31|S|1|205.618600||
B|TSLA|20250925|11:54:31|S|75|428.680000||
B|TSM|20250925|11:54:31|S|3|276.650000||
B|CRWV|20250925|11:54:32|S|2|138.690000||
B|ELF|20250925|11:54:32|S|90|130.210000||
B|ETHU|20250925|11:54:32|S|175|120.630000||
B|MRVL|20250925|11:54:32|S|77|82.561500||
B|RIO|20250925|11:54:32|S|20|65.740000||
B|AAPL|20250925|11:54:33|S|2|253.200000||
B|CRWV|20250925|11:54:33|S|30|138.700000||
B|NVDA|20250925|11:54:33|S|200|179.837600||
B|RCAT|20250925|11:54:33|S|100|10.220000||
B|GSBD|20250925|11:54:34|S|200|10.995000||
B|U|20250925|11:54:34|S|100|43.500000||
B|USAR|20250925|11:54:34|S|100|18.307300||
B|DHI|20250925|11:54:35|S|10|165.927500||
B|NVDA|20250925|11:54:35|S|7|179.829300||
B|RGTI|20250925|11:54:35|S|100|32.075000||
B|RHI|20250925|11:54:35|S|50|34.000000||
B|SPTL|20250925|11:54:35|S|848|26.728800||
B|TSLL|20250925|11:54:35|S|5|19.705000||
B|VKTX|20250925|11:54:35|S|20|25.590000||
B|ZTO|20250925|11:54:35|S|8|19.295000||
B|AAPL|20250925|11:54:36|S|14|253.180000||
B|EWA|20250925|11:54:36|S|4|26.465000||
B|EWA|20250925|11:54:36|S|4|26.465000||
B|EWA|20250925|11:54:36|S|4|26.465000||
B|FCX|20250925|11:54:36|S|100|35.680000||
B|IBM|20250925|11:54:36|S|100|283.060000||
B|KSA|20250925|11:54:36|S|3|39.955000||
B|WULF|20250925|11:54:36|S|450|11.767500||
B|Z|20250925|11:54:36|S|200|78.650100||
B|GPUS|20250925|11:54:37|S|3|0.390300||
B|ORCL|20250925|11:54:37|S|1|294.260000||
B|PALL|20250925|11:54:37|S|70|113.990000||
B|VRT|20250925|11:54:37|S|1|140.990000||
B|CCJ|20250925|11:54:38|S|12|85.917800||
B|INMD|20250925|11:54:38|S|300|14.745000||
B|LAC|20250925|11:54:38|S|376|7.315000||
B|MRVL|20250925|11:54:38|S|100|82.560000||
B|MRVL|20250925|11:54:38|S|100|82.580000||
B|QQQ|20250925|11:54:38|S|128|594.749200||
B|EWM|20250925|11:54:39|S|1|25.280000||
B|EWM|20250925|11:54:39|S|1|25.280000||
B|IONQ|20250925|11:54:39|S|1|69.480000||
B|EWM|20250925|11:54:40|S|1|25.280000||
B|EWM|20250925|11:54:40|S|1|25.280000||
B|ICSH|20250925|11:54:40|S|69|50.720000||
B|JOBY|20250925|11:54:40|S|1|16.069300||
B|LOMA|20250925|11:54:40|S|200|8.059100||
B|MARA|20250925|11:54:40|S|300|16.935000||
B|NVDA|20250925|11:54:40|S|200|179.835000||
B|ORCL|20250925|11:54:40|S|100|294.220000||
B|OSCR|20250925|11:54:40|S|400|17.849300||
B|PG|20250925|11:54:40|S|10|152.080000||
B|SGML|20250925|11:54:40|S|6|7.305000||
B|ZTO|20250925|11:54:40|S|8|19.295000||
B|LPG|20250925|11:54:41|S|100|31.380000||
B|NIO|20250925|11:54:41|S|20|7.585000||
B|QSI|20250925|11:54:41|S|100|1.510000||
B|DJT|20250925|11:54:42|S|800|16.785000||
B|MU|20250925|11:54:42|S|83|157.810000||
B|UNH|20250925|11:54:42|S|1|347.150000||
B|AMZN|20250925|11:54:43|S|10|220.438800||
B|BORR|20250925|11:54:43|S|480|3.040000||
B|CMG|20250925|11:54:43|S|100|39.385000||
B|HIMS|20250925|11:54:43|S|30|53.438800||
B|IBM|20250925|11:54:43|S|100|283.350000||
B|IREN|20250925|11:54:43|S|1|48.445000||
B|WOK|20250925|11:54:43|S|100|0.134400||
B|AAOI|20250925|11:54:44|S|5|26.067800||
B|HIMS|20250925|11:54:44|S|20|53.430000||
B|QSI|20250925|11:54:44|S|100|1.510000||
B|BABA|20250925|11:54:45|S|1200|174.170000||
B|PRE|20250925|11:54:45|S|10|13.170000||
B|SOUN|20250925|11:54:45|S|15|17.250000||
B|ZM|20250925|11:54:45|S|7|83.230000||
B|BULL|20250925|11:54:46|S|200|14.629300||
B|FSLR|20250925|11:54:46|S|82|219.760000||
B|JOBY|20250925|11:54:46|S|300|16.068100||
B|KMX|20250925|11:54:46|S|17|45.280000||
B|MRVL|20250925|11:54:46|S|100|82.581200||
B|TSLL|20250925|11:54:46|S|31|19.720000||
B|ZEPP|20250925|11:54:46|S|30|46.255000||
B|MAR|20250925|11:54:47|S|2|261.590000||
B|PFIX|20250925|11:54:47|S|8|48.830000||
B|USAR|20250925|11:54:47|S|1000|18.318600||
B|AVGO|20250925|11:54:48|S|19|335.910000||
B|CRWV|20250925|11:54:48|S|198|138.440000||
B|D|20250925|11:54:48|S|100|60.140000||
B|ELVN|20250925|11:54:48|S|500|18.790000||
B|GPUS|20250925|11:54:48|S|40|0.390800||
B|INTC|20250925|11:54:48|S|30|33.439300||
B|MRVL|20250925|11:54:48|S|100|82.611200||
B|NBIS|20250925|11:54:48|S|70|113.910000||
B|OKLO|20250925|11:54:48|S|9|118.905000||
B|AIIO|20250925|11:54:49|S|700|2.290000||
B|LASR|20250925|11:54:49|S|1|28.450000||
B|RKT|20250925|11:54:49|S|2141|19.259300||
B|SPDW|20250925|11:54:49|S|1|42.215500||
B|AAPL|20250925|11:54:50|S|59|253.155000||
B|AIIO|20250925|11:54:50|S|1700|2.290000||
B|CPOP|20250925|11:54:50|S|79|1.990000||
B|CYBR|20250925|11:54:50|S|1|484.160000||
B|HSAI|20250925|11:54:50|S|18|30.140000||
B|HSAI|20250925|11:54:50|S|300|30.150000||
B|MRVL|20250925|11:54:50|S|100|82.611200||
B|NVDA|20250925|11:54:50|S|100|179.869300||
B|NVDA|20250925|11:54:50|S|100|179.879300||
B|OPEN|20250925|11:54:50|S|30|8.745000||
B|PGY|20250925|11:54:50|S|480|35.498600||
B|TSLA|20250925|11:54:50|S|5|428.890000||
B|TSLA|20250925|11:54:50|S|400|428.919400||
B|AAPL|20250925|11:54:51|S|59|253.135000||
B|CWVX|20250925|11:54:51|S|20|21.260000||
B|IREN|20250925|11:54:51|S|9|48.430000||
B|ORCL|20250925|11:54:51|S|64|294.439100||
B|BMNR|20250925|11:54:52|S|100|50.000000||
B|KMX|20250925|11:54:52|E|500|45.270000||
B|NUVB|20250925|11:54:52|S|200|3.090000||
B|PATH|20250925|11:54:52|S|100|12.209300||
B|CCOI|20250925|11:54:53|S|50|40.680000||
B|MSTU|20250925|11:54:53|S|3000|4.230000||
B|NAIL|20250925|11:54:53|S|99|71.440000||
B|NOK|20250925|11:54:53|S|10|4.690000||
B|UUUU|20250925|11:54:53|S|100|17.329300||
B|CRM|20250925|11:54:54|S|4|241.710000||
B|MSI|20250925|11:54:54|S|18|455.500000||
B|NAIL|20250925|11:54:54|S|99|71.480000||
B|SPOT|20250925|11:54:54|S|5|709.780000||
B|BALI|20250925|11:54:55|S|1|31.490000||
B|MRVL|20250925|11:54:55|S|100|82.640000||
B|NAIL|20250925|11:54:55|S|99|71.430000||
B|CRM|20250925|11:54:56|S|2|241.710000||
B|IONL|20250925|11:54:56|S|46|108.090000||
B|IREN|20250925|11:54:56|S|500|48.425000||
B|NVDA|20250925|11:54:56|S|100|179.829300||
B|NVDA|20250925|11:54:56|S|200|179.829400||
B|SPY|20250925|11:54:57|S|14|659.050000||
B|TSLL|20250925|11:54:57|S|300|19.720700||
B|VIST|20250925|11:54:57|S|5|37.728500||
B|AR|20250925|11:54:58|S|500|34.585000||
B|CCL|20250925|11:54:58|S|100|30.535000||
B|CRWV|20250925|11:54:58|S|100|138.330000||
B|MRVL|20250925|11:54:58|S|100|82.620000||
B|PODD|20250925|11:54:58|S|3|316.845000||
B|ANET|20250925|11:54:59|S|4|142.816900||
B|WULF|20250925|11:54:59|S|300|11.755000||
B|EOSE|20250925|11:55:00|S|100|10.475000||
B|MRVL|20250925|11:55:00|S|72|82.570000||
B|MRVL|20250925|11:55:00|S|100|82.570000||
B|MRVL|20250925|11:55:00|S|100|82.570000||
B|NBIS|20250925|11:55:00|S|1|113.800000||
B|NIO|20250925|11:55:00|S|2000|7.585000||
B|PLTR|20250925|11:55:00|S|200|184.000000||
B|UUUU|20250925|11:55:00|S|100|17.325000||
B|AAPL|20250925|11:55:01|S|600|253.139900||
B|ALB|20250925|11:55:01|S|60|86.970000||
B|ALB|20250925|11:55:01|S|200|86.960000||
B|CRWV|20250925|11:55:01|S|15|138.350000||
B|FLR|20250925|11:55:01|S|90|42.685000||
B|NB|20250925|11:55:01|S|1500|7.320000||
B|NET|20250925|11:55:01|S|43|218.435000||
B|FLUT|20250925|11:55:02|S|21|280.025000||
B|IESC|20250925|11:55:02|S|5|382.980000||
B|LPG|20250925|11:55:02|S|100|31.380000||
B|NAIL|20250925|11:55:02|S|100|71.420000||
B|RKLB|20250925|11:55:02|S|135|47.980000||
B|TSLA|20250925|11:55:02|S|100|428.980000||
B|BBAI|20250925|11:55:03|S|500|7.315000||
B|INTC|20250925|11:55:03|S|2|33.440000||
B|MRVL|20250925|11:55:03|S|100|82.570000||
B|NVDA|20250925|11:55:03|S|100|179.830000||
B|TSLA|20250925|11:55:03|S|116|428.990000||
B|ABEV|20250925|11:55:04|S|100|2.320000||
B|CLX|20250925|11:55:04|S|1|121.917300||
B|NBIS|20250925|11:55:04|S|3|113.795000||
B|SGOV|20250925|11:55:04|S|37|100.655000||
B|CLS|20250925|11:55:05|S|100|245.600000||
B|ETHU|20250925|11:55:05|S|66|120.850000||
B|PWR|20250925|11:55:05|S|4|402.560000||
B|CIFR|20250925|11:55:06|S|500|13.065000||
B|DOMH|20250925|11:55:06|S|20|7.010000||
B|ERIC|20250925|11:55:06|S|30|8.140000||
B|TSLA|20250925|11:55:06|S|9|429.022000||
B|AAPL|20250925|11:55:07|S|10|253.190000||
B|BAK|20250925|11:55:07|S|738|3.130000||
B|FUTU|20250925|11:55:07|S|1|183.350000||
B|MRVL|20250925|11:55:07|S|100|82.610000||
B|STFS|20250925|11:55:07|S|14003|0.200000||
B|TTD|20250925|11:55:07|S|700|46.699000||
B|UUUU|20250925|11:55:07|S|100|17.359300||
B|AAPL|20250925|11:55:08|S|50|253.215000||
B|COCO|20250925|11:55:08|S|7|38.290000||
B|KSS|20250925|11:55:08|S|20|16.615000||
B|B|20250925|11:55:09|S|55|34.455000||
B|NVDA|20250925|11:55:09|S|50|179.785000||
B|NVO|20250925|11:55:09|S|100|56.429300||
B|OPEN|20250925|11:55:09|S|114|8.765000||
B|CIFR|20250925|11:55:10|S|200|13.055000||
B|GDS|20250925|11:55:10|S|200|43.190000||
B|JD|20250925|11:55:10|S|31|35.635000||
B|MCO|20250925|11:55:10|S|9|474.140000||
B|MRVL|20250925|11:55:10|S|100|82.590900||
B|NVO|20250925|11:55:10|S|50|56.429300||
B|EDU|20250925|11:55:11|S|100|50.950000||
B|IEMG|20250925|11:55:11|S|2378|65.508500||
B|SPXL|20250925|11:55:11|S|100|205.628500||
B|Z|20250925|11:55:11|S|200|78.627700||
B|BMNR|20250925|11:55:12|S|20|50.010000||
B|EDU|20250925|11:55:12|S|100|50.980000||
B|EDU|20250925|11:55:12|S|100|50.990000||
B|NIO|20250925|11:55:12|S|200|7.589300||
B|PLTR|20250925|11:55:12|S|10|184.110000||
B|RGTI|20250925|11:55:12|S|800|32.055000||
B|SGA|20250925|11:55:12|S|100|12.410000||
B|Z|20250925|11:55:12|S|100|78.619600||
B|AMZN|20250925|11:55:13|S|2|220.415000||
B|BRK/B|20250925|11:55:13|S|400|495.076700||
B|BRK/B|20250925|11:55:13|S|600|495.040000||
B|INTC|20250925|11:55:13|S|1|33.449300||
B|MRVL|20250925|11:55:13|S|100|82.565000||
B|ZBH|20250925|11:55:13|S|28|96.440000||
B|AMLX|20250925|11:55:14|S|300|14.060000||
B|EDU|20250925|11:55:14|S|200|51.010000||
B|SBET|20250925|11:55:14|S|219|16.650000||
B|DFAT|20250925|11:55:15|S|1|58.057000||
B|EDU|20250925|11:55:15|S|100|51.000000||
B|EDU|20250925|11:55:15|S|600|50.985000||
B|GDX|20250925|11:55:15|S|50|72.525000||
B|OUT|20250925|11:55:15|S|10|18.125000||
B|TSLL|20250925|11:55:15|S|50|19.740000||
B|VYM|20250925|11:55:15|S|4|139.965000||
B|CIFR|20250925|11:55:16|S|150|13.035000||
B|EDU|20250925|11:55:16|S|300|51.020000||
B|JEPI|20250925|11:55:16|S|1|56.643500||
B|NVDA|20250925|11:55:16|S|200|179.817900||
B|PYPL|20250925|11:55:16|S|150|66.799300||
B|MRVL|20250925|11:55:17|S|100|82.580000||
B|NVDA|20250925|11:55:17|S|200|179.829300||
B|PGY|20250925|11:55:17|S|100|35.470000||
B|NBIS|20250925|11:55:18|S|8|113.850000||
B|NBIS|20250925|11:55:18|S|60|113.840000||
B|CRM|20250925|11:55:19|S|2|241.750000||
B|SCHD|20250925|11:55:19|S|6|27.055000||
B|SPSC|20250925|11:55:19|S|68|105.800000||
B|TSLL|20250925|11:55:19|S|500|19.730000||
B|GLBE|20250925|11:55:20|S|1|36.366300||
B|IBM|20250925|11:55:20|S|51|283.125000||
B|MU|20250925|11:55:20|S|45|157.890000||
B|ZIM|20250925|11:55:20|S|20|14.090000||
B|BABX|20250925|11:55:21|S|100|54.360000||
B|BABX|20250925|11:55:21|S|100|54.360000||
B|MRVL|20250925|11:55:21|S|100|82.551700||
B|AAPL|20250925|11:55:22|S|50|253.175000||
B|BEN|20250925|11:55:22|S|14|23.530000||
B|CELH|20250925|11:55:22|S|100|52.240000||
B|NCT|20250925|11:55:22|S|2|1.330000||
B|GLXY|20250925|11:55:23|S|50|33.350000||
B|IEFA|20250925|11:55:23|S|1|85.940000||
B|KMX|20250925|11:55:23|S|48|45.310000||
B|QBTS|20250925|11:55:24|S|110|26.695000||
B|APP|20250925|11:55:25|S|7|630.390200||
B|CEG|20250925|11:55:25|S|1|331.640000||
B|HTD|20250925|11:55:25|S|100|24.400000||
B|INTC|20250925|11:55:25|S|108|33.469300||
B|LAC|20250925|11:55:25|S|500|7.288000||
B|LITE|20250925|11:55:25|S|2|159.990000||
B|MRVL|20250925|11:55:25|S|100|82.655000||
B|SO|20250925|11:55:25|S|8|93.959300||
B|AKAM|20250925|11:55:26|S|1|75.560000||
B|NKE|20250925|11:55:26|S|1|69.689100||
B|NVDA|20250925|11:55:26|S|10|179.843500||
B|PSLV|20250925|11:55:26|S|50|15.007500||
B|RIO|20250925|11:55:26|S|5|65.740000||
B|TSLA|20250925|11:55:26|S|400|429.140000||
B|XOM|20250925|11:55:26|S|100|115.485000||
B|MSTR|20250925|11:55:27|S|300|305.250000||
B|TSLA|20250925|11:55:27|S|8|429.049500||
B|ITW|20250925|11:55:28|S|20|258.430000||
B|MBX|20250925|11:55:28|S|100|17.200100||
B|MGM|20250925|11:55:28|S|122|34.375000||
B|MRVL|20250925|11:55:28|S|100|82.611200||
B|AFRM|20250925|11:55:29|S|75|79.890000||
B|IREN|20250925|11:55:29|S|80|48.315000||
B|QQQ|20250925|11:55:29|S|2|594.739300||
B|QQQ|20250925|11:55:29|S|100|594.731300||
B|VSAT|20250925|11:55:29|S|20|28.760000||
B|CRWV|20250925|11:55:30|S|25|137.920000||
B|CRWV|20250925|11:55:30|S|100|137.850000||
B|CSIQ|20250925|11:55:30|S|200|13.489100||
B|INTC|20250925|11:55:30|S|100|33.445000||
B|MRVL|20250925|11:55:30|S|100|82.560000||
B|NVO|20250925|11:55:30|S|100|56.420000||
B|OKLO|20250925|11:55:30|S|100|118.985000||
B|CIFR|20250925|11:55:31|E|8|13.035000||
B|KTOS|20250925|11:55:31|S|300|84.670000||
B|MRVL|20250925|11:55:31|S|100|82.580000||
B|SOFI|20250925|11:55:31|S|5|28.599300||
B|ZS|20250925|11:55:31|S|2|287.378600||
B|ZS|20250925|11:55:31|S|8|287.378600||
B|INTC|20250925|11:55:32|S|2|33.445000||
B|MP|20250925|11:55:32|S|25|80.490000||
B|MRVL|20250925|11:55:32|S|100|82.561500||
B|OPEN|20250925|11:55:32|S|10|8.735000||
B|OPEN|20250925|11:55:32|S|500|8.735000||
B|SLDE|20250925|11:55:32|S|20|15.190000||
B|XLRE|20250925|11:55:32|S|100|41.565000||
B|INTC|20250925|11:55:34|S|100|33.449300||
B|TKNO|20250925|11:55:34|S|400|6.350000||
B|U|20250925|11:55:34|S|50|43.425000||
B|KO|20250925|11:55:35|S|2|66.090000||
B|OKE|20250925|11:55:35|S|100|73.918000||
B|TZA|20250925|11:55:35|S|200|8.415000||
B|CRWV|20250925|11:55:36|S|25|137.760000||
B|CRWV|20250925|11:55:36|S|100|137.720000||
B|GLDM|20250925|11:55:36|S|10|73.919300||
B|JHX|20250925|11:55:36|S|300|18.405000||
B|QAT|20250925|11:55:36|S|1|19.450000||
B|CENX|20250925|11:55:37|S|92|26.304900||
B|IMRX|20250925|11:55:37|S|100|8.005000||
B|QBTS|20250925|11:55:37|S|10|26.715000||
B|TSLA|20250925|11:55:37|S|15|428.890000||
B|TSLA|20250925|11:55:37|S|80|428.860000||
B|UNH|20250925|11:55:37|S|25|346.860000||
B|UPST|20250925|11:55:37|S|15|57.618300||
B|CONL|20250925|11:55:38|S|178|32.845000||
B|FLNC|20250925|11:55:38|S|3000|11.810000||
B|INTC|20250925|11:55:38|S|1000|33.435000||
B|TMC|20250925|11:55:38|S|500|6.605000||
B|CRDO|20250925|11:55:39|S|5|148.010000||
B|OKLO|20250925|11:55:39|S|20|119.170000||
B|OKLO|20250925|11:55:39|S|40|119.170000||
B|XPEV|20250925|11:55:39|S|200|22.525000||
B|HOOD|20250925|11:55:40|S|30|125.530000||
B|STX|20250925|11:55:40|S|45|218.620000||
B|BMNR|20250925|11:55:41|S|100|50.000000||
B|TSLA|20250925|11:55:41|S|3|429.030000||
B|TSLA|20250925|11:55:41|S|22|429.030000||
B|LGIH|20250925|11:55:42|S|563|52.790100||
B|NTSK|20250925|11:55:42|S|4|23.560000||
B|NVDA|20250925|11:55:42|S|5|179.879300||
B|PLTR|20250925|11:55:42|S|50|184.280000||
B|AMZN|20250925|11:55:43|S|24|220.489300||
B|EXK|20250925|11:55:43|S|550|7.539300||
B|GPN|20250925|11:55:43|S|37|86.030000||
B|IAU|20250925|11:55:43|S|100|70.349300||
B|INTC|20250925|11:55:43|S|100|33.429300||
B|NAIL|20250925|11:55:43|S|100|71.540000||
B|NAIL|20250925|11:55:43|S|400|71.480000||
B|RBRK|20250925|11:55:43|S|120|83.550000||
B|RXRX|20250925|11:55:43|S|500|4.745000||
B|LEU|20250925|11:55:44|S|1|306.480000||
B|MRVL|20250925|11:55:44|S|100|82.700000||
B|NVO|20250925|11:55:44|S|5|56.410000||
B|ORCL|20250925|11:55:44|S|2|293.852500||
B|SPY|20250925|11:55:44|S|11|659.130000||
B|IBB|20250925|11:55:45|S|2|139.329300||
B|NVDA|20250925|11:55:45|S|10|179.855000||
B|NVDA|20250925|11:55:45|S|300|179.850000||
B|TEM|20250925|11:55:45|S|20|78.240000||
B|AVGX|20250925|11:55:46|S|12|49.800000||
B|PGY|20250925|11:55:46|S|200|35.460000||
B|SG|20250925|11:55:46|S|100|8.190000||
B|GLD|20250925|11:55:47|S|1|343.549900||
B|MRVL|20250925|11:55:47|S|15|82.820000||
B|NVDA|20250925|11:55:47|S|13|179.849300||
B|XLU|20250925|11:55:47|S|1|85.860000||
B|ADUR|20250925|11:55:48|S|90|12.880000||
B|BND|20250925|11:55:48|S|300|74.110000||
B|COST|20250925|11:55:48|S|100|937.030000||
B|COST|20250925|11:55:48|S|100|937.100000||
B|LUNR|20250925|11:55:48|S|300|10.320000||
B|SNAP|20250925|11:55:48|S|3200|8.255100||
B|AMZN|20250925|11:55:49|S|100|220.509100||
B|ARRY|20250925|11:55:49|S|20|8.255000||
B|INTC|20250925|11:55:49|S|300|33.419300||
B|MRVL|20250925|11:55:49|S|100|82.810000||
B|RCAT|20250925|11:55:49|S|8|10.220000||
B|ZM|20250925|11:55:49|S|25|83.240000||
B|AMZN|20250925|11:55:50|S|50|220.499100||
B|CRCL|20250925|11:55:50|S|1|130.037400||
B|FIX|20250925|11:55:50|S|6|789.410000||
B|MRVL|20250925|11:55:50|S|100|82.790000||
B|QQQ|20250925|11:55:50|S|16|594.825000||
B|WULF|20250925|11:55:50|S|100|11.735000||
B|AMD|20250925|11:55:51|S|2|160.431000||
B|AMD|20250925|11:55:51|S|36|160.418800||
B|AMD|20250925|11:55:51|S|50|160.418800||
B|CEP|20250925|11:55:51|S|20|19.220000||
B|CRWV|20250925|11:55:51|S|425|137.670000||
B|AAPL|20250925|11:55:52|S|50|253.250000||
B|AAPL|20250925|11:55:52|S|150|253.250000||
B|BABA|20250925|11:55:52|S|13|174.138300||
B|MRVL|20250925|11:55:52|S|100|82.690000||
B|PLTR|20250925|11:55:52|S|350|184.151400||
B|AVGO|20250925|11:55:53|S|60|335.790000||
B|META|20250925|11:55:53|S|1|754.750000||
B|TROW|20250925|11:55:53|S|50|103.580000||
B|AMC|20250925|11:55:54|S|75|2.870000||
B|ORCX|20250925|11:55:54|S|10|43.740000||
B|SE|20250925|11:55:54|S|40|185.920000||
B|SPRC|20250925|11:55:54|E|200|6.264900||
B|VZ|20250925|11:55:54|S|7|43.299300||
B|CELH|20250925|11:55:55|S|20|52.228800||
B|EFG|20250925|11:55:55|S|29|112.118200||
B|INTC|20250925|11:55:55|S|1|33.399300||
B|MRVL|20250925|11:55:55|S|100|82.740000||
B|MRVL|20250925|11:55:55|S|200|82.708800||
B|RCS|20250925|11:55:55|S|100|7.540000||
B|SOUN|20250925|11:55:55|S|2000|17.225000||
B|TSLA|20250925|11:55:55|S|50|429.095000||
B|TSLA|20250925|11:55:55|S|100|429.100000||
B|TSLA|20250925|11:55:55|S|164|429.100000||
B|WULF|20250925|11:55:55|S|42|11.720700||
B|AIRS|20250925|11:55:56|S|300|7.185000||
B|AAPL|20250925|11:55:57|S|100|253.240000||
B|BKKT|20250925|11:55:57|S|1|19.470000||
B|OKLO|20250925|11:55:57|S|25|119.281000||
B|PANW|20250925|11:55:57|S|22|203.530000||
B|SCHD|20250925|11:55:57|S|6|27.060000||
B|AAPL|20250925|11:55:58|S|100|253.250000||
B|CRWD|20250925|11:55:58|S|100|481.030000||
B|MRVL|20250925|11:55:58|S|100|82.771000||
B|RH|20250925|11:55:58|S|10|215.801000||
B|VST|20250925|11:55:58|S|44|203.350000||
B|BOXL|20250925|11:55:59|E|6804|2.686800||
B|CRWV|20250925|11:55:59|S|335|137.360000||
B|CTSH|20250925|11:55:59|S|22|67.111200||
B|CWVX|20250925|11:55:59|S|150|21.000000||
B|MRVL|20250925|11:55:59|S|94|82.770000||
B|VG|20250925|11:55:59|S|100|14.635000||
B|AMZN|20250925|11:56:00|S|3|220.475000||
B|ITA|20250925|11:56:00|S|10|203.740000||
B|MRVL|20250925|11:56:00|S|100|82.760000||
B|TNA|20250925|11:56:00|S|35|44.200700||
B|EXE|20250925|11:56:01|S|20|104.685000||
B|GLD|20250925|11:56:01|S|3|343.515000||
B|HOOD|20250925|11:56:01|S|7|125.460000||
B|MRVL|20250925|11:56:01|S|100|82.711200||
B|MSFT|20250925|11:56:01|S|4|508.805000||
B|NFLX|20250925|11:56:01|S|1|1209.430000||
B|FOUR|20250925|11:56:02|S|10|79.760000||
B|GEV|20250925|11:56:02|S|1|618.870000||
B|MO|20250925|11:56:02|S|100|65.179300||
B|ON|20250925|11:56:02|S|30|49.970000||
B|VSAT|20250925|11:56:02|S|3|28.730000||
B|BLDR|20250925|11:56:03|S|50|118.230000||
B|BLDR|20250925|11:56:03|S|100|118.200000||
B|BLDR|20250925|11:56:03|S|150|118.230000||
B|BLDR|20250925|11:56:03|S|209|118.180000||
B|DHR|20250925|11:56:03|S|25|181.680000||
B|DHR|20250925|11:56:03|S|100|181.710000||
B|DHR|20250925|11:56:03|S|100|181.760000||
B|DLTR|20250925|11:56:03|S|1344|94.660000||
B|EMN|20250925|11:56:03|S|400|63.085000||
B|H|20250925|11:56:03|S|100|140.200000||
B|H|20250925|11:56:03|S|300|140.160000||
B|MCHP|20250925|11:56:03|S|300|64.675000||
B|MRVL|20250925|11:56:03|S|100|82.680900||
B|MSFT|20250925|11:56:03|S|27|508.740000||
B|MSFT|20250925|11:56:03|S|41|508.740000||
B|MSFT|20250925|11:56:03|S|159|508.740000||
B|NB|20250925|11:56:03|S|2000|7.320000||
B|NXPI|20250925|11:56:03|S|200|225.740000||
B|OKLO|20250925|11:56:03|S|10|119.170000||
B|OLLI|20250925|11:56:03|S|100|134.350000||
B|TEM|20250925|11:56:03|S|200|78.122100||
B|TEM|20250925|11:56:03|S|844|78.120000||
B|VFC|20250925|11:56:03|S|400|14.450000||
B|WLK|20250925|11:56:03|S|200|77.500000||
B|XLF|20250925|11:56:03|S|100|53.525000||
B|ZS|20250925|11:56:03|S|100|287.560000||
B|AAPL|20250925|11:56:04|S|25|253.238800||
B|CRWV|20250925|11:56:04|S|1|137.190000||
B|INTC|20250925|11:56:04|S|500|33.405000||
B|IWM|20250925|11:56:04|S|400|239.895000||
B|MRVL|20250925|11:56:04|S|100|82.680700||
B|MS|20250925|11:56:04|S|250|158.467300||
B|QQQ|20250925|11:56:04|S|200|594.760700||
B|FND|20250925|11:56:05|S|200|77.870000||
B|RGTI|20250925|11:56:05|S|500|32.030900||
B|UVXY|20250925|11:56:05|S|100|10.690000||
B|UVXY|20250925|11:56:05|S|400|10.688800||
B|VST|20250925|11:56:05|S|200|203.240000||
B|DWTX|20250925|11:56:06|S|100|5.180000||
B|EQT|20250925|11:56:06|S|130|54.759100||
B|FLEX|20250925|11:56:06|S|15|56.438800||
B|NUGT|20250925|11:56:06|S|14|139.550000||
B|QQQM|20250925|11:56:06|S|100|244.830000||
B|ASML|20250925|11:56:08|S|100|950.820000||
B|IBIT|20250925|11:56:08|S|1|63.235000||
B|LITE|20250925|11:56:08|S|30|159.990000||
B|SPXL|20250925|11:56:08|S|5|205.580000||
B|VWO|20250925|11:56:08|S|417|53.789900||
B|ACHR|20250925|11:56:09|S|1000|9.445000||
B|CWH|20250925|11:56:09|S|5|16.590000||
B|INTC|20250925|11:56:09|S|5|33.405000||
B|MRVL|20250925|11:56:09|S|100|82.550000||
B|GGAL|20250925|11:56:10|S|137|31.475000||
B|OKLO|20250925|11:56:10|S|10|119.030000||
B|RDDT|20250925|11:56:10|S|100|234.570000||
B|CMRE|20250925|11:56:11|S|69|12.999100||
B|CMS|20250925|11:56:11|S|100|71.353000||
B|DELL|20250925|11:56:11|S|30|130.934600||
B|GGAL|20250925|11:56:11|S|137|31.460000||
B|HIMS|20250925|11:56:11|S|100|53.295000||
B|MRVL|20250925|11:56:11|S|100|82.480000||
B|RDN|20250925|11:56:11|S|10|36.540000||
B|VST|20250925|11:56:11|S|25|203.280000||
B|GGAL|20250925|11:56:12|S|137|31.455000||
B|KO|20250925|11:56:12|S|3|66.085000||
B|TMC|20250925|11:56:12|S|70|6.595000||
B|VWOB|20250925|11:56:12|S|93|66.996800||
B|AMD|20250925|11:56:13|S|50|160.251200||
B|DRCT|20250925|11:56:13|S|100|0.456600||
B|IXHL|20250925|11:56:13|E|1|0.592300||
B|OKLO|20250925|11:56:13|S|193|118.830000||
B|TEM|20250925|11:56:13|S|200|78.210000||
B|TLT|20250925|11:56:13|S|50|88.569300||
B|UPST|20250925|11:56:13|S|100|57.528800||
B|YPF|20250925|11:56:13|S|100|27.320000||
B|CRWV|20250925|11:56:14|S|1500|136.710000||
B|GGAL|20250925|11:56:14|S|37|31.470000||
B|SN|20250925|11:56:14|S|1|106.310000||
B|TSLL|20250925|11:56:14|S|1000|19.730000||
B|JOBY|20250925|11:56:15|S|71|16.005000||
B|LLY|20250925|11:56:15|S|1|721.731000||
B|MARA|20250925|11:56:15|S|100|16.869300||
B|ALGN|20250925|11:56:16|S|6|124.540000||
B|GGAL|20250925|11:56:16|S|137|31.470000||
B|OKLO|20250925|11:56:16|S|5|118.940000||
B|SONY|20250925|11:56:16|S|20|29.895000||
B|LEU|20250925|11:56:17|S|100|306.130000||
B|MARA|20250925|11:56:17|S|40|16.869300||
B|MIR|20250925|11:56:17|E|231|20.209700||
B|MRVL|20250925|11:56:17|S|100|82.505000||
B|SPGI|20250925|11:56:17|S|2|484.760000||
B|AMZN|20250925|11:56:18|S|2|220.389000||
B|GLDY|20250925|11:56:18|S|181|17.580000||
B|KO|20250925|11:56:18|S|2|66.080000||
B|DEO|20250925|11:56:19|S|1|94.250000||
B|IBM|20250925|11:56:19|S|1|282.920000||
B|INTC|20250925|11:56:19|S|500|33.375000||
B|JQC|20250925|11:56:19|S|4000|5.283500||
B|PLTR|20250925|11:56:19|S|150|183.750000||
B|BHVN|20250925|11:56:20|S|250|13.539800||
B|BTCI|20250925|11:56:20|S|7|57.940000||
B|GGAL|20250925|11:56:20|S|137|31.478300||
B|SERV|20250925|11:56:20|S|13|12.110000||
B|XLP|20250925|11:56:20|S|2|77.880000||
B|GEVO|20250925|11:56:21|S|2000|2.040000||
B|INTC|20250925|11:56:21|S|100|33.370700||
B|MARA|20250925|11:56:21|S|1171|16.865000||
B|MSTR|20250925|11:56:21|S|16|304.684600||
B|XLU|20250925|11:56:21|S|100|85.830000||
B|YPF|20250925|11:56:21|S|13|27.320000||
B|GGAL|20250925|11:56:22|S|137|31.478300||
B|HOOD|20250925|11:56:22|S|10|125.430000||
B|LEU|20250925|11:56:22|S|200|305.880000||
B|LEU|20250925|11:56:22|S|600|305.735000||
B|MSM|20250925|11:56:22|S|1|89.770000||
B|AAPL|20250925|11:56:23|S|200|253.180000||
B|AMD|20250925|11:56:23|S|300|160.410000||
B|DGXX|20250925|11:56:23|S|1000|2.460000||
B|GGAL|20250925|11:56:23|S|137|31.470000||
B|IBIT|20250925|11:56:23|S|11|63.210000||
B|NLR|20250925|11:56:23|S|10|137.340000||
B|PEPG|20250925|11:56:23|S|200|5.980000||
B|VKTX|20250925|11:56:23|S|20|25.560000||
B|YPF|20250925|11:56:23|S|1|27.328500||
B|AAOI|20250925|11:56:24|S|40|26.028800||
B|AVGO|20250925|11:56:24|S|10|336.451100||
B|MRVL|20250925|11:56:24|S|100|82.520000||
B|MU|20250925|11:56:24|S|20|157.814800||
B|RCAT|20250925|11:56:24|S|2|10.220000||
B|AMZN|20250925|11:56:25|S|2|220.385000||
B|DOW|20250925|11:56:25|S|103|22.809700||
B|SPY|20250925|11:56:25|S|10|659.028200||
B|BULG|20250925|11:56:26|S|100|13.330000||
B|ETHU|20250925|11:56:26|S|453|120.690000||
B|XLP|20250925|11:56:26|S|13|77.870000||
B|AMZN|20250925|11:56:27|S|30|220.385000||
B|GOOG|20250925|11:56:27|S|10|246.969100||
B|VIST|20250925|11:56:27|S|5|37.700000||
B|ABAT|20250925|11:56:28|S|100|4.545000||
B|INTC|20250925|11:56:28|S|1500|33.360000||
B|QQQ|20250925|11:56:28|S|270|594.697100||
B|QXO|20250925|11:56:28|S|4|19.230000||
B|BABA|20250925|11:56:29|S|20|174.048500||
B|JEPI|20250925|11:56:29|S|1|56.645000||
B|MSTU|20250925|11:56:29|S|100|4.220000||
B|ORCL|20250925|11:56:29|S|100|294.325300||
B|AMC|20250925|11:56:30|S|50|2.880000||
B|EZET|20250925|11:56:30|S|100|30.340000||
B|GGAL|20250925|11:56:30|S|137|31.470000||
B|SYM|20250925|11:56:30|S|1|51.700000||
B|AIYY|20250925|11:56:31|S|175|2.614600||
B|AMD|20250925|11:56:31|S|170|160.430000||
B|AVAV|20250925|11:56:31|S|10|295.880000||
B|JHX|20250925|11:56:31|S|20|18.405000||
B|LEU|20250925|11:56:31|S|1|306.840000||
B|MSOX|20250925|11:56:31|S|50|7.150000||
B|AMZN|20250925|11:56:32|S|4|220.375000||
B|COHR|20250925|11:56:32|S|13|107.330000||
B|IONQ|20250925|11:56:32|S|121|69.465000||
B|TMF|20250925|11:56:32|S|10|39.215000||
B|TSM|20250925|11:56:32|S|46|276.797600||
B|VIXY|20250925|11:56:32|S|200|32.697500||
B|Z|20250925|11:56:32|S|100|78.620000||
B|BMNR|20250925|11:56:33|S|32|49.920000||
B|BRK/B|20250925|11:56:33|S|100|495.250000||
B|ISRG|20250925|11:56:33|S|1|437.280000||
B|NOG|20250925|11:56:33|S|300|27.060000||
B|NVO|20250925|11:56:33|S|1|56.360000||
B|BMNR|20250925|11:56:34|S|1|49.910000||
B|INTC|20250925|11:56:34|S|29|33.315000||
B|KO|20250925|11:56:34|S|3|66.075000||
B|MRVL|20250925|11:56:34|S|100|82.590000||
B|MSTU|20250925|11:56:34|S|2000|4.220000||
B|RIOT|20250925|11:56:34|S|100|17.160000||
B|GGAL|20250925|11:56:35|S|37|31.480000||
B|GGAL|20250925|11:56:35|S|100|31.480000||
B|PEP|20250925|11:56:35|S|1|140.248800||
B|ULTY|20250925|11:56:35|S|75|5.485000||
B|ZS|20250925|11:56:35|S|6|287.303400||
B|BLOK|20250925|11:56:36|S|23|65.740000||
B|BTU|20250925|11:56:36|S|150|26.050000||
B|KBH|20250925|11:56:36|S|100|63.050000||
B|LAC|20250925|11:56:36|S|100|7.280000||
B|MTDR|20250925|11:56:36|S|2|48.620000||
B|NIO|20250925|11:56:36|S|1000|7.589300||
B|QLGN|20250925|11:56:36|S|53|5.680000||
B|MARA|20250925|11:56:37|S|15|16.859300||
B|SOXS|20250925|11:56:37|S|3|5.329900||
B|AFRM|20250925|11:56:38|S|100|79.870000||
B|ULTY|20250925|11:56:38|S|200|5.490000||
B|FOUR|20250925|11:56:39|S|5|79.725000||
B|ICLN|20250925|11:56:39|S|1295|15.099900||
B|LULU|20250925|11:56:39|S|200|175.450000||
B|TSSI|20250925|11:56:39|S|66|17.900000||
B|WULF|20250925|11:56:39|S|300|11.685000||
B|INTC|20250925|11:56:40|S|50|33.315000||
B|NET|20250925|11:56:40|S|3|218.320000||
B|NVDA|20250925|11:56:40|S|102|179.889300||
B|BLDR|20250925|11:56:41|S|100|118.140000||
B|BLDR|20250925|11:56:41|S|100|118.160000||
B|MRVL|20250925|11:56:41|S|100|82.590000||
B|MSTR|20250925|11:56:41|S|2|304.625000||
B|NVDA|20250925|11:56:41|S|4|179.879300||
B|NXTT|20250925|11:56:41|S|25|21.920000||
B|SNPS|20250925|11:56:41|S|20|482.600000||
B|ALAB|20250925|11:56:42|S|45|204.600000||
B|F|20250925|11:56:42|S|4000|11.559900||
B|OCGN|20250925|11:56:42|S|700|1.480000||
B|PHR|20250925|11:56:42|S|30|23.210000||
B|ALAB|20250925|11:56:43|S|50|204.600000||
B|AMZN|20250925|11:56:43|S|180|220.389000||
B|NVDA|20250925|11:56:43|S|300|179.880700||
B|PDD|20250925|11:56:43|S|1|131.120000||
B|RGTI|20250925|11:56:43|S|1|32.052500||
B|RKLB|20250925|11:56:43|S|100|47.950000||
B|FUTU|20250925|11:56:44|S|4|182.960000||
B|META|20250925|11:56:44|S|2|754.830000||
B|MPC|20250925|11:56:44|S|300|193.917000||
B|NVO|20250925|11:56:44|S|1|56.349300||
B|BN|20250925|11:56:45|S|15|68.849000||
B|CPOP|20250925|11:56:45|E|200|1.919700||
B|FCX|20250925|11:56:45|S|100|35.700000||
B|JBHT|20250925|11:56:45|S|4|131.780000||
B|TGT|20250925|11:56:45|S|10|87.508800||
B|GGAL|20250925|11:56:46|S|4|31.460000||
B|HSAI|20250925|11:56:46|S|100|30.080000||
B|MTEN|20250925|11:56:46|S|100|10.670000||
B|NVDA|20250925|11:56:46|S|30|179.909100||
B|NVO|20250925|11:56:46|S|50|56.349300||
B|TQQQ|20250925|11:56:46|S|100|100.685000||
B|UGL|20250925|11:56:46|S|150|43.210000||
B|BAC|20250925|11:56:47|S|100|52.029900||
B|MRVL|20250925|11:56:47|S|100|82.620000||
B|NVDA|20250925|11:56:47|S|100|179.895000||
B|NVDA|20250925|11:56:47|S|300|179.905000||
B|NVDA|20250925|11:56:47|S|600|179.899400||
B|RGTI|20250925|11:56:47|S|250|32.079900||
B|TTMI|20250925|11:56:47|S|100|53.780000||
B|AGG|20250925|11:56:48|S|1|99.910000||
B|DGXX|20250925|11:56:48|S|700|2.460000||
B|KO|20250925|11:56:48|S|13|66.075000||
B|LAC|20250925|11:56:48|S|100|7.285000||
B|MS|20250925|11:56:48|S|250|158.427500||
B|CYTK|20250925|11:56:49|S|3|47.550000||
B|HAL|20250925|11:56:49|S|1|24.729900||
B|BOXX|20250925|11:56:50|S|4|113.795000||
B|GGAL|20250925|11:56:50|S|100|31.430000||
B|HIMS|20250925|11:56:50|S|500|53.370000||
B|IEF|20250925|11:56:50|S|40|96.165000||
B|IEF|20250925|11:56:50|S|1000|96.165000||
B|LAC|20250925|11:56:50|S|250|7.275000||
B|LAES|20250925|11:56:50|S|200|3.995000||
B|MRVL|20250925|11:56:50|S|100|82.600000||
B|NVDA|20250925|11:56:50|S|100|179.890700||
B|BKKT|20250925|11:56:51|S|50|19.420000||
B|GGAL|20250925|11:56:51|S|10|31.430000||
B|HUT|20250925|11:56:51|S|5|36.430000||
B|INTC|20250925|11:56:51|S|1500|33.295000||
B|MSTR|20250925|11:56:51|S|24|304.455000||
B|CLS|20250925|11:56:52|S|4|245.740000||
B|COHR|20250925|11:56:52|S|10|107.300000||
B|NEGG|20250925|11:56:52|S|20|44.740000||
B|MBX|20250925|11:56:53|S|100|17.090000||
B|MRVL|20250925|11:56:53|S|100|82.600000||
B|NVDA|20250925|11:56:53|S|10|179.869300||
B|NOK|20250925|11:56:54|S|49|4.710000||
B|TSLA|20250925|11:56:54|S|100|428.970000||
B|FLNC|20250925|11:56:55|S|800|11.829300||
B|GGAL|20250925|11:56:55|S|150|31.420000||
B|GGAL|20250925|11:56:55|S|250|31.420000||
B|MBX|20250925|11:56:55|S|500|17.140000||
B|NVDA|20250925|11:56:55|S|5|179.869300||
B|PLTR|20250925|11:56:55|S|30|183.745000||
B|ALB|20250925|11:56:56|S|50|86.850000||
B|ASTS|20250925|11:56:56|S|5|50.690000||
B|NVDA|20250925|11:56:56|S|28|179.889300||
B|QQQ|20250925|11:56:56|S|40|594.724900||
B|SMTC|20250925|11:56:56|S|5|61.860000||
B|UPST|20250925|11:56:56|S|100|57.500100||
B|AMZN|20250925|11:56:57|S|21|220.418800||
B|APP|20250925|11:56:57|S|1|630.219000||
B|ARMN|20250925|11:56:57|S|2|9.308100||
B|QFIN|20250925|11:56:57|S|100|30.860000||
B|RGTI|20250925|11:56:57|S|1|32.062500||
B|GGAL|20250925|11:56:58|S|140|31.438300||
B|GGAL|20250925|11:56:58|S|500|31.420000||
B|PFE|20250925|11:56:58|S|1|23.695000||
B|PSLV|20250925|11:56:58|S|700|15.010000||
B|DUOL|20250925|11:56:59|S|49|311.350000||
B|MSFT|20250925|11:56:59|S|2|508.765000||
B|NBIS|20250925|11:56:59|S|20|113.640000||
B|NVDA|20250925|11:56:59|S|100|179.899300||
B|RHI|20250925|11:56:59|S|2|34.005000||
B|TSM|20250925|11:56:59|S|6|276.720000||
B|BTU|20250925|11:57:00|S|17|26.070000||
B|ECL|20250925|11:57:00|S|11|268.200000||
B|ORCL|20250925|11:57:00|S|6|294.230000||
B|PFE|20250925|11:57:00|S|1|23.695000||
B|MSTR|20250925|11:57:01|S|50|304.560000||
B|NVDA|20250925|11:57:01|S|100|179.922500||
B|NVDA|20250925|11:57:01|S|200|179.927700||
B|PYPG|20250925|11:57:01|S|6|15.584000||
B|ROMA|20250925|11:57:01|S|100|2.750000||
B|HIMS|20250925|11:57:02|S|100|53.360000||
B|IREN|20250925|11:57:02|S|51|48.110000||
B|NVDA|20250925|11:57:02|S|17|179.919300||
B|NVO|20250925|11:57:02|S|5|56.329300||
B|TSLL|20250925|11:57:02|S|100|19.740000||
B|ACHR|20250925|11:57:03|S|100|9.435000||
B|CRCL|20250925|11:57:03|S|4|130.165000||
B|BBAI|20250925|11:57:04|S|200|7.305000||
B|BMNR|20250925|11:57:04|S|100|49.910000||
B|FLNC|20250925|11:57:04|S|4|11.829300||
B|MSTR|20250925|11:57:04|S|50|304.510000||
B|NFE|20250925|11:57:04|S|100|2.325000||
B|NVDA|20250925|11:57:04|S|100|179.900000||
B|NVDU|20250925|11:57:05|S|200|122.230000||
B|OPEN|20250925|11:57:05|S|30|8.755000||
B|RGTI|20250925|11:57:05|S|1|32.132500||
B|CCL|20250925|11:57:06|S|400|30.515000||
B|KMB|20250925|11:57:06|S|2|121.980000||
B|QLGN|20250925|11:57:06|S|100|5.680000||
B|QQQ|20250925|11:57:06|S|600|594.715000||
B|BKKT|20250925|11:57:07|S|99|19.470000||
B|DVN|20250925|11:57:07|S|100|35.803500||
B|INTC|20250925|11:57:07|S|10|33.295000||
B|NVDA|20250925|11:57:07|S|200|179.935000||
B|SNA|20250925|11:57:07|S|1|337.260000||
B|BRO|20250925|11:57:08|S|10|92.190000||
B|CLS|20250925|11:57:08|S|2|245.860000||
B|EPAM|20250925|11:57:08|S|7|150.290000||
B|IRS|20250925|11:57:08|S|2|12.730000||
B|SMCI|20250925|11:57:08|S|58|45.865000||
B|ORCL|20250925|11:57:09|S|1|294.260000||
B|PSI|20250925|11:57:09|S|45|69.535000||
B|SID|20250925|11:57:09|S|304|1.545000||
B|VXUS|20250925|11:57:09|S|500|72.535000||
B|AAPL|20250925|11:57:10|S|100|253.035000||
B|LEU|20250925|11:57:10|S|5|306.210000||
B|RGTI|20250925|11:57:10|S|25|32.122500||
B|RGTI|20250925|11:57:10|S|100|32.125000||
B|SANA|20250925|11:57:10|S|1000|3.375000||
B|SMR|20250925|11:57:10|S|10|38.092500||
B|APH|20250925|11:57:11|S|50|121.435000||
B|CMRE|20250925|11:57:11|S|100|13.009300||
B|FUTU|20250925|11:57:11|S|26|182.874100||
B|PALL|20250925|11:57:11|S|12|113.940000||
B|W|20250925|11:57:11|S|25|84.910000||
B|CLF|20250925|11:57:12|S|100|12.110000||
B|FCX|20250925|11:57:12|S|30|35.699300||
B|INTC|20250925|11:57:12|S|4|33.295000||
B|IPAR|20250925|11:57:12|S|9|100.840000||
B|XLV|20250925|11:57:12|S|44|133.809300||
B|BND|20250925|11:57:13|S|42|74.105000||
B|COIN|20250925|11:57:13|S|1|313.772000||
B|NVDA|20250925|11:57:13|S|400|179.892300||
B|NVO|20250925|11:57:13|S|1|56.320000||
B|RGTI|20250925|11:57:13|S|100|32.110700||
B|Z|20250925|11:57:13|S|100|78.616200||
B|Z|20250925|11:57:13|S|100|78.616200||
B|BILI|20250925|11:57:14|S|470|27.368800||
B|CIFR|20250925|11:57:14|S|1000|13.015000||
B|NVDU|20250925|11:57:14|S|100|122.210000||
B|RCAT|20250925|11:57:14|S|400|10.215000||
B|SOUN|20250925|11:57:14|S|300|17.145000||
B|ZTS|20250925|11:57:14|S|17|139.721200||
B|AMGN|20250925|11:57:15|S|1|273.110000||
B|BMY|20250925|11:57:15|S|5|43.240000||
B|HP|20250925|11:57:15|S|15|22.030000||
B|METU|20250925|11:57:15|S|5|45.128800||
B|ORCL|20250925|11:57:15|S|2|294.180000||
B|QCOM|20250925|11:57:15|S|100|171.435000||
B|SOLT|20250925|11:57:15|S|1300|21.465000||
B|SOLT|20250925|11:57:15|S|1500|21.465000||
B|TSLA|20250925|11:57:15|S|100|429.060000||
B|TTWO|20250925|11:57:15|S|11|244.742800||
B|EPAM|20250925|11:57:16|S|2|150.200000||
B|JOBY|20250925|11:57:16|S|70|16.019300||
B|MRVL|20250925|11:57:16|S|100|82.631500||
B|NVDA|20250925|11:57:16|S|37|179.889300||
B|ORCL|20250925|11:57:16|S|1|294.170000||
B|QQQ|20250925|11:57:16|S|11|594.619900||
B|RGTI|20250925|11:57:16|S|20|32.105000||
B|VIST|20250925|11:57:16|S|5|37.715000||
B|AAPL|20250925|11:57:17|S|100|253.020000||
B|CPRT|20250925|11:57:17|S|300|44.869300||
B|CYCU|20250925|11:57:17|S|7|0.382800||
B|NVDA|20250925|11:57:17|S|100|179.909300||
B|NVDA|20250925|11:57:17|S|100|179.919900||
B|SOUN|20250925|11:57:17|S|2100|17.120000||
B|GME|20250925|11:57:18|S|115|26.129100||
B|MSFT|20250925|11:57:18|S|1|508.590000||
B|COST|20250925|11:57:19|S|1|935.950000||
B|PAAS|20250925|11:57:19|S|20|36.729300||
B|TSM|20250925|11:57:19|S|100|276.687100||
B|Z|20250925|11:57:19|S|38|78.643400||
B|ALM|20250925|11:57:20|S|100|5.580000||
B|TDW|20250925|11:57:20|S|100|58.490000||
B|AAPL|20250925|11:57:21|S|25|252.991000||
B|CGNT|20250925|11:57:21|S|200|8.380000||
B|GGAL|20250925|11:57:21|S|5|31.430000||
B|MCD|20250925|11:57:21|S|1|302.430000||
B|TRU|20250925|11:57:21|S|1|84.030000||
B|VXUS|20250925|11:57:21|S|400|72.535000||
B|W|20250925|11:57:21|S|100|84.870000||
B|YPF|20250925|11:57:21|S|144|27.350000||
B|Z|20250925|11:57:21|S|200|78.590000||
B|APVO|20250925|11:57:22|S|1000|1.665000||
B|CLPT|20250925|11:57:22|S|150|20.560000||
B|OKLO|20250925|11:57:22|S|66|118.790000||
B|TSLL|20250925|11:57:22|S|14|19.740000||
B|ATCH|20250925|11:57:23|S|1000|0.835000||
B|ETOR|20250925|11:57:23|S|5|41.972000||
B|LLY|20250925|11:57:23|S|2|721.310000||
B|BMNR|20250925|11:57:24|S|100|49.830000||
B|BTE|20250925|11:57:24|S|6500|2.480000||
B|NIO|20250925|11:57:24|S|10|7.599300||
B|NVDA|20250925|11:57:24|S|3|179.897500||
B|VT|20250925|11:57:24|S|6|136.289300||
B|KMX|20250925|11:57:25|S|20|45.390000||
B|NVDA|20250925|11:57:25|S|60|179.895000||
B|NVDL|20250925|11:57:25|S|100|87.290000||
B|SPGI|20250925|11:57:25|S|20|484.560000||
B|MRVL|20250925|11:57:26|S|100|82.665000||
B|TSLA|20250925|11:57:26|S|100|428.830000||
B|TSLL|20250925|11:57:26|S|40|19.730000||
B|CZR|20250925|11:57:27|S|50|26.400000||
B|MLKN|20250925|11:57:27|S|100|17.510000||
B|SGOV|20250925|11:57:27|S|138|100.655000||
B|TEM|20250925|11:57:27|S|200|78.062700||
B|CVX|20250925|11:57:28|S|149|160.820000||
B|VSCO|20250925|11:57:28|S|100|25.810000||
B|CERT|20250925|11:57:29|S|100|11.405000||
B|ETHA|20250925|11:57:29|S|400|30.225000||
B|KSS|20250925|11:57:29|S|12|16.565000||
B|PLTR|20250925|11:57:29|S|2|183.650000||
B|AA|20250925|11:57:30|S|32|31.469000||
B|HMY|20250925|11:57:30|S|420|17.139300||
B|KTOS|20250925|11:57:30|S|2|84.420000||
B|PFE|20250925|11:57:30|S|131|23.684700||
B|RGTI|20250925|11:57:30|S|1000|32.065000||
B|TPR|20250925|11:57:30|S|9|107.700000||
B|TTWO|20250925|11:57:30|S|4|244.465000||
B|ALGS|20250925|11:57:31|S|100|9.670000||
B|RVP|20250925|11:57:31|S|200|0.846000||
B|INTC|20250925|11:57:32|S|200|33.295000||
B|MRVL|20250925|11:57:32|S|100|82.680000||
B|MRVL|20250925|11:57:32|S|100|82.700000||
B|SNPS|20250925|11:57:32|S|10|482.180000||
B|SO|20250925|11:57:32|S|24|93.849300||
B|STUB|20250925|11:57:32|S|100|17.040000||
B|FLO|20250925|11:57:33|S|50|12.799300||
B|RIOT|20250925|11:57:33|S|300|17.165000||
B|RIOT|20250925|11:57:33|S|1400|17.169300||
B|LIF|20250925|11:57:34|S|10|102.550000||
B|PFE|20250925|11:57:34|S|1|23.685000||
B|FUTU|20250925|11:57:35|S|5|182.900000||
B|MRVL|20250925|11:57:35|S|100|82.680000||
B|ORCL|20250925|11:57:35|S|5|294.105000||
B|AMZN|20250925|11:57:36|S|10|220.340300||
B|NVDA|20250925|11:57:36|S|100|179.935000||
B|OSCR|20250925|11:57:36|S|350|17.855000||
B|VXUS|20250925|11:57:36|S|20|72.525000||
B|VXX|20250925|11:57:36|S|200|33.605000||
B|VXX|20250925|11:57:36|S|200|33.605000||
B|AAL|20250925|11:57:38|S|2600|11.679600||
B|KMX|20250925|11:57:38|S|103|45.340000||
B|AGG|20250925|11:57:39|S|196|99.915000||
B|COIN|20250925|11:57:39|S|15|314.074800||
B|MRVL|20250925|11:57:39|S|100|82.704500||
B|SOFI|20250925|11:57:39|S|100|28.565000||
B|SOFI|20250925|11:57:39|S|100|28.565000||
B|WM|20250925|11:57:39|S|34|218.200000||
B|LAC|20250925|11:57:40|S|100|7.225000||
B|NVDA|20250925|11:57:40|S|50|179.935000||
B|META|20250925|11:57:41|S|5|754.900000||
B|NEGG|20250925|11:57:41|S|12|44.320000||
B|NVDA|20250925|11:57:41|S|2|179.925000||
B|NVDA|20250925|11:57:42|S|100|179.925000||
B|SPOT|20250925|11:57:42|S|14|710.930000||
B|TSLA|20250925|11:57:42|S|1|429.101000||
B|ACHR|20250925|11:57:43|S|1200|9.435000||
B|AMD|20250925|11:57:43|S|51|160.210000||
B|CLPT|20250925|11:57:43|S|50|20.560000||
B|COF|20250925|11:57:43|S|100|222.250000||
B|IBM|20250925|11:57:43|S|1|282.900000||
B|MRVL|20250925|11:57:43|S|100|82.680000||
B|LVHI|20250925|11:57:44|S|1|34.530000||
B|PLTR|20250925|11:57:44|S|20|183.601200||
B|TSLL|20250925|11:57:44|S|173|19.740000||
B|FLNC|20250925|11:57:45|S|100|11.800700||
B|TSM|20250925|11:57:45|S|100|276.670000||
B|TSM|20250925|11:57:45|S|200|276.607000||
B|TSM|20250925|11:57:45|S|200|276.607000||
B|KMX|20250925|11:57:46|S|97|45.340000||
B|NVDA|20250925|11:57:46|S|300|179.875000||
B|RXRX|20250925|11:57:46|S|30|4.735000||
B|TRML|20250925|11:57:46|S|50|47.735000||
B|CRM|20250925|11:57:47|S|11|241.805600||
B|CRWV|20250925|11:57:47|S|20|136.320000||
B|GLD|20250925|11:57:47|S|1|343.579300||
B|IREN|20250925|11:57:47|S|52|48.085000||
B|KMX|20250925|11:57:47|S|7|45.350000||
B|OKLO|20250925|11:57:47|S|20|118.915000||
B|PFE|20250925|11:57:47|S|100|23.685000||
B|ZIM|20250925|11:57:47|S|26|14.090000||
B|ABNB|20250925|11:57:48|S|150|121.890000||
B|ASML|20250925|11:57:48|S|50|950.550000||
B|ASML|20250925|11:57:48|S|100|950.590000||
B|GOOGL|20250925|11:57:48|S|5|246.080000||
B|GOOGL|20250925|11:57:48|S|5|246.080000||
B|MARA|20250925|11:57:48|S|40|16.835000||
B|META|20250925|11:57:48|S|50|754.590000||
B|NVDU|20250925|11:57:48|S|100|122.130000||
B|NVDU|20250925|11:57:48|S|200|122.130000||
B|PGY|20250925|11:57:48|S|100|35.440000||
B|AVAV|20250925|11:57:49|S|50|295.640000||
B|METU|20250925|11:57:49|S|50|45.105000||
B|MRVL|20250925|11:57:49|S|100|82.640000||
B|RGTI|20250925|11:57:49|S|336|32.065000||
B|BWA|20250925|11:57:50|S|54|43.391000||
B|GLD|20250925|11:57:50|S|83|343.579300||
B|IAU|20250925|11:57:50|S|12|70.345000||
B|KOD|20250925|11:57:50|S|20|18.140000||
B|STX|20250925|11:57:50|S|13|218.670000||
B|AXON|20250925|11:57:51|S|4|715.210000||
B|CLS|20250925|11:57:51|S|40|245.800000||
B|TSLL|20250925|11:57:51|S|300|19.720000||
B|ADVB|20250925|11:57:52|S|20|0.464500||
B|EWZ|20250925|11:57:52|S|19|30.930000||
B|ISRG|20250925|11:57:52|S|1|437.500000||
B|JOBY|20250925|11:57:52|S|200|15.989300||
B|NIO|20250925|11:57:52|S|45|7.599300||
B|TSLA|20250925|11:57:52|S|10|428.869600||
B|GE|20250925|11:57:53|S|8|299.250000||
B|BWA|20250925|11:57:54|S|54|43.391000||
B|FLNC|20250925|11:57:54|S|2|11.799300||
B|HOOD|20250925|11:57:54|S|20|125.165000||
B|LAES|20250925|11:57:54|S|200|4.005000||
B|QQQM|20250925|11:57:54|S|5|244.749900||
B|DCTH|20250925|11:57:55|S|100|10.865000||
B|GD|20250925|11:57:55|S|2|323.990000||
B|HTZ|20250925|11:57:55|S|20|6.805000||
B|GUSH|20250925|11:57:57|S|5|26.300000||
B|LIMN|20250925|11:57:57|S|100|1.460000||
B|ORLY|20250925|11:57:57|S|1|103.780000||
B|SBSW|20250925|11:57:57|S|1000|10.649300||
B|USAR|20250925|11:57:57|S|100|18.248800||
B|VT|20250925|11:57:57|S|200|136.279300||
B|AMZN|20250925|11:57:58|S|2|220.295000||
B|BWA|20250925|11:57:58|S|54|43.391000||
B|CDE|20250925|11:57:58|S|5|17.879300||
B|GGAL|20250925|11:57:58|S|5|31.405000||
B|NBIS|20250925|11:57:58|S|50|113.635000||
B|OPEN|20250925|11:57:58|S|200|8.735000||
B|RTX|20250925|11:57:58|S|109|159.862000||
B|SGOV|20250925|11:57:58|S|4634|100.660000||
B|AMZN|20250925|11:57:59|S|7|220.295000||
B|CLS|20250925|11:57:59|S|49|245.810000||
B|CRWU|20250925|11:57:59|S|50|25.250000||
B|MP|20250925|11:57:59|S|100|80.480000||
B|TLT|20250925|11:57:59|S|1|88.579300||
B|ACN|20250925|11:58:00|S|10|235.040000||
B|AVGO|20250925|11:58:00|S|21|336.685000||
B|IONQ|20250925|11:58:00|S|1|69.465000||
B|NKE|20250925|11:58:00|S|100|69.729300||
B|OKLO|20250925|11:58:00|S|100|119.020000||
B|PYPL|20250925|11:58:00|S|25|66.809300||
B|BMNR|20250925|11:58:01|S|400|49.830000||
B|BWA|20250925|11:58:01|S|54|43.391000||
B|ETHV|20250925|11:58:01|S|100|58.560000||
B|WMB|20250925|11:58:01|S|100|63.260000||
B|APLD|20250925|11:58:02|S|20|22.693000||
B|AXP|20250925|11:58:02|S|1|339.800000||
B|CRDO|20250925|11:58:02|S|80|147.825000||
B|HOOD|20250925|11:58:02|S|500|125.165000||
B|SOXS|20250925|11:58:02|S|3000|5.325000||
B|TSLA|20250925|11:58:02|S|127|428.890000||
B|GLD|20250925|11:58:03|S|1|343.619100||
B|NVDA|20250925|11:58:03|S|50|179.880700||
B|SLV|20250925|11:58:03|S|114|40.590000||
B|CF|20250925|11:58:04|S|36|91.580000||
B|CVNA|20250925|11:58:04|S|10|373.720000||
B|IAU|20250925|11:58:04|S|68|70.343900||
B|NBIS|20250925|11:58:04|S|174|113.680000||
B|ORCL|20250925|11:58:04|S|4|293.965000||
B|VYM|20250925|11:58:04|S|1|139.949000||
B|BULL|20250925|11:58:05|S|30|14.705000||
B|ICU|20250925|11:58:05|S|800|0.564300||
B|IREN|20250925|11:58:05|S|17|48.139100||
B|LAC|20250925|11:58:05|S|100|7.190000||
B|RIO|20250925|11:58:05|S|6|65.725000||
B|UUUU|20250925|11:58:05|S|100|17.355000||
B|CONL|20250925|11:58:07|S|100|32.770000||
B|CRWV|20250925|11:58:07|S|145|136.180000||
B|SOFI|20250925|11:58:07|S|200|28.565000||
B|VGT|20250925|11:58:07|S|1|738.190000||
B|YMAG|20250925|11:58:07|S|50|15.605000||
B|KO|20250925|11:58:08|S|80|66.075000||
B|NVDA|20250925|11:58:08|S|100|179.850700||
B|NVDL|20250925|11:58:08|S|400|87.245000||
B|TQQQ|20250925|11:58:08|S|6|100.565000||
B|AEVA|20250925|11:58:09|S|1|16.085000||
B|CLS|20250925|11:58:09|S|30|245.800000||
B|MRVL|20250925|11:58:09|S|100|82.850000||
B|BMNR|20250925|11:58:10|S|45|49.870000||
B|MRVL|20250925|11:58:10|S|1|82.860000||
B|NVDA|20250925|11:58:10|S|500|179.819400||
B|ORCL|20250925|11:58:10|S|15|294.040000||
B|SHOP|20250925|11:58:10|S|300|143.950000||
B|IREN|20250925|11:58:11|S|100|48.160000||
B|OKLO|20250925|11:58:11|S|4|118.900000||
B|ULTY|20250925|11:58:11|S|18|5.485000||
B|DG|20250925|11:58:12|S|1|102.699400||
B|NVO|20250925|11:58:12|S|300|56.250000||
B|PONY|20250925|11:58:12|S|20|21.445000||
B|TSLA|20250925|11:58:12|S|26|429.060000||
B|ACHR|20250925|11:58:13|S|2|9.430700||
B|EWZ|20250925|11:58:13|S|13|30.920000||
B|GLD|20250925|11:58:13|S|6|343.629100||
B|MRVL|20250925|11:58:13|S|16|82.940000||
B|WFC|20250925|11:58:13|S|125|84.189300||
B|BBAR|20250925|11:58:14|S|400|9.590000||
B|MARA|20250925|11:58:14|S|3200|16.899300||
B|MSTR|20250925|11:58:14|S|100|305.240000||
B|UI|20250925|11:58:14|S|100|641.800000||
B|MRVL|20250925|11:58:15|S|50|82.900000||
B|NFE|20250925|11:58:15|S|100|2.325000||
B|TEM|20250925|11:58:15|S|10|78.090000||
B|VST|20250925|11:58:15|S|1|203.270000||
B|ZM|20250925|11:58:15|S|14|83.170000||
B|ZTS|20250925|11:58:15|S|12|139.626300||
B|ABP|20250925|11:58:16|S|5300|0.217900||
B|APP|20250925|11:58:16|S|100|629.480000||
B|REGN|20250925|11:58:16|S|1|554.760000||
B|SWKS|20250925|11:58:16|S|100|79.160000||
B|ZIM|20250925|11:58:16|S|8|14.090000||
B|CWVX|20250925|11:58:17|S|15|20.670000||
B|LLY|20250925|11:58:17|S|22|719.990000||
B|EXAS|20250925|11:58:18|S|11|54.232000||
B|MSTR|20250925|11:58:18|S|100|305.380000||
B|OKLO|20250925|11:58:18|S|21|118.960000||
B|ORCL|20250925|11:58:18|S|2|294.000000||
B|TSDD|20250925|11:58:18|S|400|10.849300||
B|VTV|20250925|11:58:18|S|8|185.068500||
B|AMD|20250925|11:58:19|S|67|160.390000||
B|JOBY|20250925|11:58:19|S|500|16.000000||
B|Z|20250925|11:58:19|S|700|78.606400||
B|DLTR|20250925|11:58:20|S|144|94.750000||
B|VKTX|20250925|11:58:20|S|10|25.608600||
B|JOBY|20250925|11:58:21|S|100|16.000000||
B|MRVL|20250925|11:58:21|S|100|82.890000||
B|NVDA|20250925|11:58:21|S|1|179.885000||
B|PANW|20250925|11:58:21|S|12|203.275000||
B|STZ|20250925|11:58:21|S|1|132.850000||
B|CAVA|20250925|11:58:22|S|100|61.980000||
B|DGXX|20250925|11:58:22|S|1000|2.460000||
B|JBL|20250925|11:58:22|S|100|211.930000||
B|NKE|20250925|11:58:22|S|50|69.760000||
B|LAC|20250925|11:58:23|S|55|7.200000||
B|LIMN|20250925|11:58:23|S|1800|1.460000||
B|MSTR|20250925|11:58:23|S|2|305.390000||
B|NVDA|20250925|11:58:23|S|100|179.885000||
B|TPR|20250925|11:58:23|S|2|107.741500||
B|AMD|20250925|11:58:24|S|40|160.320000||
B|CRWV|20250925|11:58:24|S|100|136.180000||
B|META|20250925|11:58:24|S|79|753.910000||
B|TSM|20250925|11:58:24|S|200|276.720000||
B|AVGO|20250925|11:58:25|S|47|336.840000||
B|MSTR|20250925|11:58:25|S|100|305.390000||
B|MSTR|20250925|11:58:25|S|200|305.370000||
B|VGT|20250925|11:58:25|S|1|738.340000||
B|ESTA|20250925|11:58:26|S|20|39.020000||
B|OPEN|20250925|11:58:26|S|5|8.745000||
B|MRVL|20250925|11:58:27|S|100|82.915000||
B|RBLX|20250925|11:58:27|S|50|133.180000||
B|XLV|20250925|11:58:27|S|44|133.745000||
B|CRWV|20250925|11:58:28|S|7|136.210000||
B|HIMS|20250925|11:58:28|S|2|53.310000||
B|LRCX|20250925|11:58:28|S|1|128.710000||
B|SMCI|20250925|11:58:28|S|360|45.905000||
B|SMR|20250925|11:58:28|S|5|38.050000||
B|VTI|20250925|11:58:28|S|1|325.567000||
B|Z|20250925|11:58:28|S|25|78.634200||
B|Z|20250925|11:58:28|S|100|78.634200||
B|MSTR|20250925|11:58:29|S|100|305.450000||
B|NBIS|20250925|11:58:29|S|6|113.610000||
B|CIFR|20250925|11:58:30|S|450|12.985000||
B|KO|20250925|11:58:30|S|2|66.070000||
B|NVDA|20250925|11:58:30|S|200|179.885000||
B|XLV|20250925|11:58:30|S|60|133.735000||
B|ZM|20250925|11:58:30|S|23|83.190000||
B|AMZN|20250925|11:58:31|S|2|220.349100||
B|ALB|20250925|11:58:32|S|6|86.870000||
B|BETR|20250925|11:58:32|E|10|59.437000||
B|AMZN|20250925|11:58:33|S|100|220.340000||
B|APP|20250925|11:58:33|S|9|629.280000||
B|FIG|20250925|11:58:33|S|38|54.490000||
B|JHX|20250925|11:58:33|S|20|18.390000||
B|KFRC|20250925|11:58:33|S|15|30.050000||
B|NIO|20250925|11:58:33|S|400|7.597500||
B|ORBS|20250925|11:58:33|S|1000|12.580000||
B|ALAB|20250925|11:58:34|S|10|204.560000||
B|BBAI|20250925|11:58:34|S|390|7.305000||
B|LAC|20250925|11:58:34|S|100|7.209900||
B|VST|20250925|11:58:34|S|50|203.130000||
B|AMD|20250925|11:58:35|S|100|160.350000||
B|CRDO|20250925|11:58:35|S|5|147.810000||
B|CRWV|20250925|11:58:35|S|40|136.270000||
B|GGAL|20250925|11:58:35|S|60|31.420000||
B|OKLO|20250925|11:58:35|S|160|119.270000||
B|Z|20250925|11:58:35|S|100|78.557300||
B|ZS|20250925|11:58:35|S|11|287.175200||
B|CPOP|20250925|11:58:36|S|400|1.950000||
B|GDXU|20250925|11:58:36|S|5|175.000000||
B|RGTI|20250925|11:58:36|S|800|32.105000||
B|TSLA|20250925|11:58:36|S|200|429.020000||
B|LI|20250925|11:58:37|S|500|26.105000||
B|SO|20250925|11:58:37|S|24|93.865000||
B|CYCU|20250925|11:58:38|S|1|0.383300||
B|MLTX|20250925|11:58:38|S|100|55.950000||
B|NVDA|20250925|11:58:38|S|56|179.895000||
B|ORCL|20250925|11:58:38|S|10|293.785000||
B|SOLT|20250925|11:58:38|S|200|21.540000||
B|F|20250925|11:58:39|S|25|11.560000||
B|NOK|20250925|11:58:39|S|50|4.700000||
B|SOXS|20250925|11:58:39|S|50|5.315000||
B|BMNR|20250925|11:58:40|S|11|49.850000||
B|NIO|20250925|11:58:40|S|50|7.599300||
B|DNA|20250925|11:58:41|S|100|11.350000||
B|GDS|20250925|11:58:41|S|1500|42.670000||
B|IVRS|20250925|11:58:41|S|1|42.060000||
B|NVDA|20250925|11:58:42|S|120|179.925000||
B|RGTI|20250925|11:58:42|S|40|32.095000||
B|TRX|20250925|11:58:42|S|150|0.570200||
B|CRWV|20250925|11:58:43|S|100|135.960000||
B|PDD|20250925|11:58:43|S|30|131.018500||
B|RXRX|20250925|11:58:43|S|30|4.745000||
B|SABS|20250925|11:58:43|S|10|2.160000||
B|TTD|20250925|11:58:43|S|50|46.630000||
B|BMRN|20250925|11:58:44|S|300|52.860000||
B|HTGC|20250925|11:58:44|S|1|19.065000||
B|IREN|20250925|11:58:44|S|75|48.149100||
B|SOXL|20250925|11:58:44|S|100|33.975000||
B|AFRM|20250925|11:58:45|S|28|79.990000||
B|CRWV|20250925|11:58:45|S|1|135.880000||
B|MSTR|20250925|11:58:45|S|15|305.590000||
B|PLTR|20250925|11:58:45|S|100|183.565000||
B|GGAL|20250925|11:58:46|S|1|31.430000||
B|NVOX|20250925|11:58:46|S|3121|3.655000||
B|AGG|20250925|11:58:47|S|400|99.920000||
B|ASTS|20250925|11:58:47|S|2|50.558600||
B|IREN|20250925|11:58:47|S|100|48.130000||
B|IRS|20250925|11:58:47|S|4|12.720000||
B|AMD|20250925|11:58:48|S|165|160.220000||
B|AMZN|20250925|11:58:48|S|200|220.299000||
B|COIN|20250925|11:58:48|S|5|314.230000||
B|GLD|20250925|11:58:48|S|12|343.649300||
B|QLD|20250925|11:58:48|S|20|134.689100||
B|RGTI|20250925|11:58:48|S|136|32.095000||
B|TLRY|20250925|11:58:48|S|2400|1.215000||
B|MINT|20250925|11:58:49|S|30|100.580000||
B|QUBT|20250925|11:58:49|S|50|19.935000||
B|RBRK|20250925|11:58:49|S|100|83.280000||
B|IDXX|20250925|11:58:50|S|10|617.325000||
B|INTC|20250925|11:58:50|S|326|33.375000||
B|NVG|20250925|11:58:50|S|100|12.240000||
B|RGTI|20250925|11:58:50|S|500|32.115000||
B|SMH|20250925|11:58:50|S|4|321.810000||
B|CDE|20250925|11:58:51|S|15|17.889300||
B|CMG|20250925|11:58:51|S|3|39.407500||
B|HIMS|20250925|11:58:51|S|100|53.375000||
B|LAC|20250925|11:58:51|S|100|7.175000||
B|PINS|20250925|11:58:51|S|20|33.625000||
B|PM|20250925|11:58:51|S|50|163.750000||
B|Z|20250925|11:58:51|S|100|78.563400||
B|NU|20250925|11:58:52|S|213|16.045000||
B|PWR|20250925|11:58:52|S|1|401.900000||
B|CYCU|20250925|11:58:53|S|1|0.383600||
B|NBIS|20250925|11:58:53|S|254|113.480000||
B|PLTR|20250925|11:58:53|S|100|183.411000||
B|JEPQ|20250925|11:58:54|S|50|57.120000||
B|LYB|20250925|11:58:54|S|100|50.050000||
B|OKLO|20250925|11:58:54|S|100|119.560000||
B|SOXS|20250925|11:58:54|S|30|5.315000||
B|SPGI|20250925|11:58:54|S|3|484.310000||
B|VIST|20250925|11:58:54|S|28|37.708600||
B|COIN|20250925|11:58:55|S|10|314.190200||
B|HCSG|20250925|11:58:55|S|181|16.255000||
B|MSTR|20250925|11:58:55|S|2|305.500000||
B|PLTR|20250925|11:58:55|S|100|183.421400||
B|UGP|20250925|11:58:55|S|2|3.975000||
B|ANET|20250925|11:58:57|S|25|142.840000||
B|CAKE|20250925|11:58:57|S|79|54.560000||
B|CRWV|20250925|11:58:57|S|100|135.770000||
B|CWVX|20250925|11:58:57|E|500|20.505000||
B|FOUR|20250925|11:58:57|S|7|79.640000||
B|GOOG|20250925|11:58:57|S|300|246.665000||
B|NIO|20250925|11:58:57|S|1|7.599300||
B|QUBT|20250925|11:58:57|S|50|19.935000||
B|TQQQ|20250925|11:58:57|S|100|100.543500||
B|MBLY|20250925|11:58:58|S|300|13.900000||
B|QSI|20250925|11:58:58|S|100|1.510000||
B|AAPL|20250925|11:58:59|S|1|252.944400||
B|RGTI|20250925|11:58:59|S|700|32.105000||
B|TER|20250925|11:58:59|S|60|133.090000||
B|TSLA|20250925|11:58:59|S|2|429.000000||
B|UUUU|20250925|11:58:59|S|100|17.359100||
B|BGL|20250925|11:59:00|S|20|9.910000||
B|PLTR|20250925|11:59:00|S|70|183.450000||
B|TSLA|20250925|11:59:00|S|100|429.010000||
B|TSLL|20250925|11:59:00|S|50|19.740000||
B|AAL|20250925|11:59:01|S|5000|11.666700||
B|IBRX|20250925|11:59:01|S|38|2.420000||
B|QUBT|20250925|11:59:01|S|2|19.945000||
B|VTI|20250925|11:59:01|S|8|325.537000||
B|IBM|20250925|11:59:02|S|1|283.400000||
B|PCAR|20250925|11:59:02|S|1|95.780000||
B|SII|20250925|11:59:02|S|47|78.410000||
B|SQQQ|20250925|11:59:02|S|100|15.665000||
B|BBAI|20250925|11:59:03|S|60|7.335000||
B|F|20250925|11:59:03|S|20|11.560000||
B|NVDA|20250925|11:59:03|S|143|179.910700||
B|PLTR|20250925|11:59:03|S|200|183.465000||
B|QCOM|20250925|11:59:03|S|1|171.380000||
B|SOXS|20250925|11:59:03|S|1|5.325000||
B|THQ|20250925|11:59:03|S|300|16.900000||
B|FTAI|20250925|11:59:04|S|1|174.990000||
B|IBM|20250925|11:59:04|S|4|283.520000||
B|IBM|20250925|11:59:05|S|4|283.520000||
B|MSTR|20250925|11:59:05|S|9|305.167300||
B|NVDA|20250925|11:59:05|S|30|179.909300||
B|PSQH|20250925|11:59:05|S|340|2.120000||
B|Z|20250925|11:59:05|S|100|78.490000||
B|KRRO|20250925|11:59:06|S|20|38.190000||
B|NAAS|20250925|11:59:06|S|100|3.930000||
B|PAGS|20250925|11:59:06|S|1000|10.395000||
B|PLTR|20250925|11:59:06|S|100|183.460000||
B|TGT|20250925|11:59:06|S|100|87.498800||
B|CPOP|20250925|11:59:07|S|300|1.950000||
B|IBM|20250925|11:59:07|S|2|283.520000||
B|WOK|20250925|11:59:07|S|2100|0.136400||
B|AAPL|20250925|11:59:08|S|14|252.958800||
B|BBD|20250925|11:59:08|S|50|3.325000||
B|CPOP|20250925|11:59:08|S|100|1.960000||
B|CRWV|20250925|11:59:08|S|125|135.950000||
B|CPOP|20250925|11:59:09|S|430|1.980000||
B|UNH|20250925|11:59:09|S|50|346.970000||
B|AAPL|20250925|11:59:10|S|2|252.950000||
B|GOOG|20250925|11:59:10|S|1|246.655100||
B|AAPL|20250925|11:59:11|S|9|252.950000||
B|ASTS|20250925|11:59:11|S|99|50.458000||
B|CRWV|20250925|11:59:11|S|700|135.950000||
B|DVN|20250925|11:59:11|S|54|35.799300||
B|IGIC|20250925|11:59:12|S|20|22.980000||
B|MSTR|20250925|11:59:12|S|20|305.235500||
B|SPY|20250925|11:59:12|S|9|658.850000||
B|MP|20250925|11:59:13|S|24|80.340000||
B|PLTR|20250925|11:59:13|S|100|183.535000||
B|ULTY|20250925|11:59:13|S|1821|5.486100||
B|ALAB|20250925|11:59:14|S|100|204.500000||
B|BITO|20250925|11:59:14|S|4|19.169300||
B|FFAI|20250925|11:59:14|S|40|1.515000||
B|NVDA|20250925|11:59:14|S|400|179.965000||
B|QUBT|20250925|11:59:14|S|100|19.945000||
B|TEAM|20250925|11:59:14|S|3|163.900000||
B|AMZN|20250925|11:59:15|S|100|220.280000||
B|LUNR|20250925|11:59:15|S|350|10.265000||
B|Z|20250925|11:59:15|S|100|78.556500||
B|QUBT|20250925|11:59:16|S|120|19.945000||
B|AAPL|20250925|11:59:17|S|5|252.899300||
B|XLV|20250925|11:59:17|S|44|133.779300||
B|AAPL|20250925|11:59:18|S|11|252.898800||
B|AAPL|20250925|11:59:18|S|41|252.898800||
B|AAPL|20250925|11:59:18|S|100|252.889900||
B|AAPL|20250925|11:59:18|S|184|252.898800||
B|EWZ|20250925|11:59:18|S|46|30.930000||
B|KO|20250925|11:59:18|S|10|66.075000||
B|PSLV|20250925|11:59:18|S|50|15.007500||
B|AAPL|20250925|11:59:19|S|8|252.889000||
B|AAPL|20250925|11:59:19|S|200|252.892100||
B|AMC|20250925|11:59:19|S|50|2.880000||
B|HOND|20250925|11:59:19|S|300|16.510000||
B|KMX|20250925|11:59:19|S|88|45.680000||
B|NUAI|20250925|11:59:19|S|8800|1.250000||
B|RCAT|20250925|11:59:19|S|100|10.220000||
B|SOUN|20250925|11:59:19|S|400|17.175000||
B|AMD|20250925|11:59:20|S|100|160.110000||
B|CCJ|20250925|11:59:20|S|45|85.838300||
B|PLUG|20250925|11:59:20|S|100|2.310000||
B|SNDK|20250925|11:59:20|S|20|97.950000||
B|ZM|20250925|11:59:20|S|19|83.200000||
B|EQT|20250925|11:59:21|S|14|54.746300||
B|MMC|20250925|11:59:21|S|20|197.595000||
B|NVDA|20250925|11:59:21|S|100|179.920700||
B|SCHD|20250925|11:59:21|S|3|27.050000||
B|AAPL|20250925|11:59:22|S|8|252.900000||
B|CCCX|20250925|11:59:22|S|15|13.460000||
B|CRWV|20250925|11:59:22|S|48|135.810000||
B|HIMS|20250925|11:59:22|S|100|53.310000||
B|IBM|20250925|11:59:22|S|5|283.520000||
B|ALAB|20250925|11:59:23|S|1|204.500000||
B|ALB|20250925|11:59:23|S|12|86.859200||
B|CRWV|20250925|11:59:23|S|10|135.750000||
B|PDD|20250925|11:59:23|S|30|130.925000||
B|TSM|20250925|11:59:23|S|100|276.680000||
B|TSM|20250925|11:59:23|S|180|276.700000||
B|ZS|20250925|11:59:23|S|2|287.343500||
B|ASST|20250925|11:59:24|S|200|3.000000||
B|BHP|20250925|11:59:24|S|400|55.530000||
B|CPOP|20250925|11:59:24|S|1100|1.970000||
B|CRWV|20250925|11:59:24|S|7|135.670000||
B|VWO|20250925|11:59:24|S|2|53.779900||
B|BULL|20250925|11:59:25|S|2|14.719100||
B|FCX|20250925|11:59:25|S|50|35.760000||
B|FSM|20250925|11:59:25|S|4000|8.454900||
B|TSLA|20250925|11:59:25|S|5|428.880000||
B|CPOP|20250925|11:59:26|E|25|1.969000||
B|CRWV|20250925|11:59:27|S|20|135.650000||
B|CWVX|20250925|11:59:27|S|100|20.470000||
B|NFE|20250925|11:59:27|S|20|2.325000||
B|PANW|20250925|11:59:27|S|10|203.400000||
B|RGTI|20250925|11:59:27|S|400|32.052500||
B|Z|20250925|11:59:27|S|100|78.543800||
B|BA|20250925|11:59:28|S|1|215.660000||
B|CRWV|20250925|11:59:28|S|25|135.540000||
B|EQT|20250925|11:59:28|S|10|54.745000||
B|FIG|20250925|11:59:28|S|2|54.600000||
B|IREN|20250925|11:59:28|S|5|48.245000||
B|SOXL|20250925|11:59:28|S|27|33.945000||
B|ZS|20250925|11:59:28|S|1|287.236800||
B|ZS|20250925|11:59:28|S|3|287.211400||
B|CONY|20250925|11:59:29|S|300|6.530000||
B|GLW|20250925|11:59:29|S|80|79.285000||
B|INTC|20250925|11:59:29|S|100|33.360700||
B|PLTR|20250925|11:59:29|S|50|183.462800||
B|HOND|20250925|11:59:30|S|46|16.600000||
B|PDD|20250925|11:59:30|S|8|130.948600||
B|PEPG|20250925|11:59:30|S|1|5.985000||
B|SPOT|20250925|11:59:30|S|1|710.240000||
B|XAIX|20250925|11:59:30|S|1|41.415000||
B|CRWV|20250925|11:59:31|S|100|135.720000||
B|IREN|20250925|11:59:31|S|40|48.310000||
B|KVUE|20250925|11:59:31|S|2|16.555000||
B|BBAR|20250925|11:59:32|S|59|9.590000||
B|CRWV|20250925|11:59:32|S|55|136.000000||
B|GEV|20250925|11:59:32|S|1|618.165000||
B|LAC|20250925|11:59:32|S|100|7.175000||
B|SRPT|20250925|11:59:32|S|101|18.040000||
B|NBIS|20250925|11:59:33|S|100|113.370000||
B|NVDA|20250925|11:59:33|S|300|179.885000||
B|OKLO|20250925|11:59:33|S|829|119.320000||
B|ICLN|20250925|11:59:34|S|310|15.099900||
B|RGTI|20250925|11:59:34|S|100|32.070000||
B|RGTI|20250925|11:59:34|S|200|32.050000||
B|TSLA|20250925|11:59:34|S|10|429.020000||
B|XYZ|20250925|11:59:34|S|40|74.530000||
B|GLD|20250925|11:59:35|S|1|343.719300||
B|LEU|20250925|11:59:35|S|1|306.690000||
B|NFE|20250925|11:59:35|S|10|2.325000||
B|PEPG|20250925|11:59:35|S|90|5.985000||
B|FIG|20250925|11:59:36|S|154|54.600000||
B|IBM|20250925|11:59:36|S|1|283.530000||
B|MAC|20250925|11:59:36|S|2000|16.670000||
B|ORCL|20250925|11:59:36|S|3|293.660000||
B|TSLA|20250925|11:59:36|S|200|429.015000||
B|UNH|20250925|11:59:36|S|1|346.840000||
B|AMPY|20250925|11:59:37|S|40|5.696700||
B|HIMS|20250925|11:59:37|S|200|53.290700||
B|OKLO|20250925|11:59:37|S|42|119.345000||
B|QXO|20250925|11:59:37|S|100|19.195000||
B|AMAT|20250925|11:59:38|S|30|200.140000||
B|BOXX|20250925|11:59:38|S|400|113.795000||
B|CCJ|20250925|11:59:38|S|7|85.800000||
B|CLPT|20250925|11:59:38|S|50|20.420000||
B|SCHD|20250925|11:59:38|S|4|27.045000||
B|LITE|20250925|11:59:39|S|25|159.940000||
B|CRWV|20250925|11:59:40|S|4|135.980000||
B|PECO|20250925|11:59:40|S|300|34.020000||
B|TMC|20250925|11:59:40|S|300|6.560000||
B|TMC|20250925|11:59:40|S|378|6.560000||
B|MP|20250925|11:59:41|S|51|80.360000||
B|NVDA|20250925|11:59:41|S|2|179.909300||
B|TSLL|20250925|11:59:41|S|2499|19.757200||
B|WBD|20250925|11:59:41|S|448|19.969700||
B|ACN|20250925|11:59:42|S|1|235.050000||
B|AR|20250925|11:59:42|S|900|34.545000||
B|AR|20250925|11:59:42|S|2100|34.540000||
B|RGC|20250925|11:59:42|S|100|15.690000||
B|VOO|20250925|11:59:42|S|5|607.395000||
B|CRWV|20250925|11:59:43|S|50|136.030000||
B|MSTR|20250925|11:59:43|S|100|305.325300||
B|MSTR|20250925|11:59:43|S|100|305.340000||
B|NOK|20250925|11:59:43|S|49|4.710000||
B|SQQQ|20250925|11:59:43|S|100|15.665000||
B|INOD|20250925|11:59:44|S|3|67.460000||
B|CIFR|20250925|11:59:45|S|1|13.045000||
B|GPN|20250925|11:59:45|S|15|86.060000||
B|LAC|20250925|11:59:45|S|200|7.173500||
B|SMR|20250925|11:59:45|S|40|38.040000||
B|SPY|20250925|11:59:45|S|200|658.795000||
B|TSLA|20250925|11:59:45|S|100|429.380000||
B|VALE|20250925|11:59:45|S|2|10.955000||
B|AEVA|20250925|11:59:46|S|300|16.110000||
B|ALT|20250925|11:59:46|S|100|3.895000||
B|INTC|20250925|11:59:46|S|200|33.415000||
B|SYM|20250925|11:59:47|S|100|51.632200||
B|INTC|20250925|11:59:48|S|30|33.419300||
B|TSLA|20250925|11:59:48|S|66|429.320000||
B|BETR|20250925|11:59:49|S|35|59.270000||
B|SYM|20250925|11:59:49|S|100|51.650000||
B|ALB|20250925|11:59:50|S|4|86.797300||
B|CRWV|20250925|11:59:50|S|8|136.150000||
B|SLV|20250925|11:59:50|S|4500|40.623500||
B|SOXS|20250925|11:59:50|S|420|5.325000||
B|SQQQ|20250925|11:59:50|S|500|15.658100||
B|ESTA|20250925|11:59:51|S|20|39.090000||
B|IAUM|20250925|11:59:51|S|2|37.239900||
B|TXRH|20250925|11:59:51|S|100|162.020000||
B|AVGO|20250925|11:59:52|S|1|337.100000||
B|MSTY|20250925|11:59:52|S|18|13.410000||
B|SNDK|20250925|11:59:52|S|20|98.046000||
B|CWVX|20250925|11:59:53|S|59|20.660000||
B|CWVX|20250925|11:59:53|S|100|20.640000||
B|KMX|20250925|11:59:53|S|24|45.670000||
B|KMX|20250925|11:59:53|S|53|45.670000||
B|KMX|20250925|11:59:53|S|86|45.580000||
B|KMX|20250925|11:59:53|S|214|45.590000||
B|LEU|20250925|11:59:53|S|20|306.870000||
B|MS|20250925|11:59:53|S|1|158.316800||
B|MU|20250925|11:59:53|S|10|157.690000||
B|TSLA|20250925|11:59:53|S|100|429.430000||
B|KRRO|20250925|11:59:54|S|20|38.140000||
B|PSIX|20250925|11:59:54|S|18|112.901000||
B|SYM|20250925|11:59:54|S|100|51.650000||
B|VXX|20250925|11:59:54|S|100|33.565000||
B|ZIM|20250925|11:59:54|S|9|14.130000||
B|AMZN|20250925|11:59:55|S|1|220.263000||
B|INTC|20250925|11:59:55|S|100|33.415000||
B|NTES|20250925|11:59:55|S|10|151.610000||
B|SMCZ|20250925|11:59:55|S|582|4.365000||
B|Z|20250925|11:59:55|S|200|78.521700||
B|IJR|20250925|11:59:56|S|200|117.479300||
B|KKR|20250925|11:59:56|S|4|137.740000||
B|LAES|20250925|11:59:56|S|200|4.015000||
B|SYM|20250925|11:59:56|S|100|51.632200||
B|PFE|20250925|11:59:57|S|3|23.698000||
B|USFR|20250925|11:59:57|S|30|50.239900||
B|BGR|20250925|11:59:58|S|100|13.610000||
B|CRWV|20250925|11:59:58|S|69|136.210000||
B|HOND|20250925|11:59:58|S|40|16.600000||
B|NVDA|20250925|11:59:58|S|100|179.930000||
B|STRK|20250925|11:59:58|S|20|92.040000||
B|UNH|20250925|11:59:58|S|100|346.910000||
B|ACHR|20250925|11:59:59|S|20|9.425000||
B|INTC|20250925|11:59:59|S|54|33.415000||
B|AAL|20250925|12:00:00|S|42|11.670700||
B|BND|20250925|12:00:00|S|58|74.110700||
B|BND|20250925|12:00:00|S|89|74.115000||
B|CVNA|20250925|12:00:00|S|100|374.040000||
B|CVNA|20250925|12:00:00|S|200|373.961000||
B|GLD|20250925|12:00:00|S|5|343.759300||
B|IGOV|20250925|12:00:00|S|200|42.180000||
B|IREN|20250925|12:00:00|S|5|48.279000||
B|LLY|20250925|12:00:00|S|10|719.950000||
B|NIO|20250925|12:00:00|S|250|7.590700||
B|TSLA|20250925|12:00:00|S|25|429.430000||
B|TSLA|20250925|12:00:00|S|50|429.430000||
B|CLS|20250925|12:00:01|S|4|245.920000||
B|DIS|20250925|12:00:01|S|22|113.540000||
B|DJT|20250925|12:00:01|S|119|16.780700||
B|INTC|20250925|12:00:01|S|200|33.385000||
B|NVDA|20250925|12:00:01|S|44|179.909300||
B|OUST|20250925|12:00:01|S|33|29.470000||
B|SPY|20250925|12:00:01|S|10|658.850000||
B|TPR|20250925|12:00:01|S|18|107.665000||
B|TSLA|20250925|12:00:01|S|175|429.340000||
B|VRT|20250925|12:00:01|S|14|140.710000||
B|ASML|20250925|12:00:02|S|400|951.650000||
B|GSAT|20250925|12:00:02|S|150|35.334500||
B|OLN|20250925|12:00:02|S|15|23.175000||
B|AGNC|20250925|12:00:03|S|3000|9.793500||
B|ALB|20250925|12:00:03|S|100|86.745000||
B|AMD|20250925|12:00:03|S|200|160.020000||
B|HWM|20250925|12:00:03|S|13|189.670000||
B|SYM|20250925|12:00:03|S|100|51.592400||
B|AAPL|20250925|12:00:04|S|3|252.820000||
B|AVGO|20250925|12:00:04|S|5|336.970000||
B|CPOP|20250925|12:00:04|E|2500|1.925100||
B|CRM|20250925|12:00:04|S|24|241.940000||
B|CRWV|20250925|12:00:04|S|40|136.440000||
B|CRWV|20250925|12:00:04|S|200|136.430000||
B|GLD|20250925|12:00:04|S|6|343.729300||
B|INTC|20250925|12:00:04|S|200|33.400700||
B|LI|20250925|12:00:04|S|100|26.135000||
B|MRVL|20250925|12:00:04|S|200|82.333700||
B|MRVL|20250925|12:00:04|S|300|82.320000||
B|NVDA|20250925|12:00:04|S|100|179.857800||
B|TMC|20250925|12:00:04|S|10|6.575000||
B|TSM|20250925|12:00:04|S|100|276.687100||
B|TSM|20250925|12:00:04|S|100|276.687100||
B|VT|20250925|12:00:04|S|12|136.269300||
B|BMY|20250925|12:00:05|S|8|43.249300||
B|ZIM|20250925|12:00:05|S|1|14.125000||
B|MP|20250925|12:00:06|S|100|80.240000||
B|NCLH|20250925|12:00:06|S|1|25.007000||
B|O|20250925|12:00:06|S|7|59.649300||
B|PLTR|20250925|12:00:06|S|400|183.565000||
B|ALAB|20250925|12:00:07|S|20|204.385000||
B|CRM|20250925|12:00:07|S|20|241.940000||
B|CVX|20250925|12:00:07|S|5|160.830000||
B|GAMB|20250925|12:00:07|S|200|8.145000||
B|MRVL|20250925|12:00:07|S|100|82.300000||
B|SPRC|20250925|12:00:07|E|100|6.376300||
B|TSLA|20250925|12:00:08|S|180|429.052400||
B|ZIM|20250925|12:00:08|S|13|14.120000||
B|AAPL|20250925|12:00:09|S|20|252.860000||
B|AMD|20250925|12:00:09|S|400|160.011500||
B|BMNR|20250925|12:00:09|S|100|50.000000||
B|MRVL|20250925|12:00:09|S|50|82.321400||
B|MRVL|20250925|12:00:09|S|100|82.300000||
B|PEPG|20250925|12:00:09|S|60|5.960000||
B|STEC|20250925|12:00:09|S|300|1.350000||
B|VT|20250925|12:00:09|S|40|136.269300||
B|AMD|20250925|12:00:10|S|100|160.010000||
B|MRVL|20250925|12:00:10|S|2000|82.260000||
B|PPG|20250925|12:00:10|S|1|105.140000||
B|IREN|20250925|12:00:11|S|200|48.149300||
B|NVDA|20250925|12:00:11|S|20|179.789300||
B|NVDA|20250925|12:00:11|S|28|179.799300||
B|PSQH|20250925|12:00:11|E|980|2.113600||
B|SIVR|20250925|12:00:11|S|32|42.639700||
B|TGT|20250925|12:00:11|S|30|87.548600||
B|TSLA|20250925|12:00:11|S|1|429.110000||
B|GIS|20250925|12:00:12|S|9|49.309300||
B|MARA|20250925|12:00:12|S|20|16.899300||
B|NBIS|20250925|12:00:12|S|10|113.230000||
B|ELVN|20250925|12:00:13|S|200|18.790000||
B|ENPH|20250925|12:00:13|S|10|36.688600||
B|SYM|20250925|12:00:13|S|100|51.600000||
B|Z|20250925|12:00:13|S|100|78.593700||
B|BIL|20250925|12:00:14|S|456|91.715000||
B|BIL|20250925|12:00:14|S|984|91.715000||
B|IBIT|20250925|12:00:14|S|6|63.345000||
B|IREN|20250925|12:00:14|S|120|48.199300||
B|OKLL|20250925|12:00:14|S|400|70.240000||
B|AMC|20250925|12:00:15|S|100|2.870000||
B|AMC|20250925|12:00:15|S|3000|2.875000||
B|AMD|20250925|12:00:15|S|100|160.080000||
B|AMD|20250925|12:00:15|S|126|160.110000||
B|DUOL|20250925|12:00:15|S|100|311.120000||
B|SYM|20250925|12:00:15|S|100|51.600000||
B|TSLA|20250925|12:00:15|S|7|429.340000||
B|Z|20250925|12:00:15|S|100|78.536900||
B|BETR|20250925|12:00:16|S|25|59.300000||
B|CRWV|20250925|12:00:16|S|5|136.530000||
B|RGTI|20250925|12:00:16|S|200|31.900700||
B|TSLA|20250925|12:00:16|S|100|429.280000||
B|ZIM|20250925|12:00:16|S|18|14.110000||
B|NVDA|20250925|12:00:17|S|200|179.905000||
B|PEPG|20250925|12:00:17|S|100|5.940000||
B|RIVN|20250925|12:00:17|S|500|15.939300||
B|WULF|20250925|12:00:17|S|5|11.649300||
B|OSCR|20250925|12:00:18|S|60|17.890000||
B|PAM|20250925|12:00:18|S|100|64.710000||
B|PAM|20250925|12:00:18|S|200|64.630000||
B|QS|20250925|12:00:18|S|100|12.805000||
B|ROOT|20250925|12:00:18|S|2|91.440000||
B|AVGO|20250925|12:00:19|S|100|337.090000||
B|OKLO|20250925|12:00:19|S|100|119.810000||
B|PEPG|20250925|12:00:19|S|100|5.910000||
B|SOUN|20250925|12:00:19|S|200|17.140700||
B|EVAX|20250925|12:00:20|S|200|4.156000||
B|QQQ|20250925|12:00:20|S|100|594.665000||
B|SPY|20250925|12:00:20|S|34|658.970000||
B|AAPL|20250925|12:00:21|S|20|252.909100||
B|CNC|20250925|12:00:21|S|10|33.959300||
B|PFE|20250925|12:00:21|S|20|23.699300||
B|INVZ|20250925|12:00:22|S|100|1.740000||
B|NLY|20250925|12:00:22|S|1|20.855000||
B|TSLL|20250925|12:00:22|S|30|19.749300||
B|TSLL|20250925|12:00:22|S|150|19.749900||
B|VG|20250925|12:00:22|S|200|14.620000||
B|AAPL|20250925|12:00:23|S|50|252.929000||
B|BKKT|20250925|12:00:23|S|1200|19.260000||
B|HIMS|20250925|12:00:23|S|100|53.410000||
B|IREN|20250925|12:00:23|S|11|48.179100||
B|BIL|20250925|12:00:24|S|200|91.715000||
B|COIN|20250925|12:00:24|S|10|314.110000||
B|TSLA|20250925|12:00:24|S|100|429.280000||
B|BLSH|20250925|12:00:25|S|1|64.190000||
B|SPGI|20250925|12:00:25|S|1|484.190000||
B|SYM|20250925|12:00:25|S|100|51.620000||
B|TJX|20250925|12:00:25|S|1|140.377500||
B|AEVA|20250925|12:00:26|S|500|16.198800||
B|JNJ|20250925|12:00:26|S|51|175.950000||
B|NVDA|20250925|12:00:26|S|200|179.845000||
B|OKLO|20250925|12:00:26|S|20|119.850000||
B|ORCL|20250925|12:00:26|S|50|293.660000||
B|SPY|20250925|12:00:26|S|1|659.025000||
B|INTC|20250925|12:00:27|S|12000|33.455000||
B|MSTR|20250925|12:00:27|S|8|305.370000||
B|ORLY|20250925|12:00:27|S|1|103.844000||
B|UUUU|20250925|12:00:27|S|100|17.325000||
B|VNET|20250925|12:00:27|S|80|11.430000||
B|ASTS|20250925|12:00:28|S|416|50.500000||
B|BRK/B|20250925|12:00:28|S|100|495.125000||
B|DASH|20250925|12:00:28|S|10|262.310000||
B|NVD|20250925|12:00:28|S|1000|9.390000||
B|RBRK|20250925|12:00:28|S|100|83.390000||
B|SYM|20250925|12:00:28|S|100|51.610000||
B|YPF|20250925|12:00:28|S|100|27.400000||
B|AFRM|20250925|12:00:29|S|10|79.897100||
B|CAG|20250925|12:00:29|S|60|18.180000||
B|MRVL|20250925|12:00:29|S|100|82.421700||
B|SQQQ|20250925|12:00:29|S|250|15.645000||
B|ULTY|20250925|12:00:29|S|25|5.490000||
B|INTC|20250925|12:00:30|S|200|33.469300||
B|JNJ|20250925|12:00:30|S|1|175.940000||
B|SYM|20250925|12:00:30|S|100|51.620000||
B|VOYA|20250925|12:00:30|S|3|75.700300||
B|WDC|20250925|12:00:30|S|300|107.860000||
B|LOPE|20250925|12:00:31|S|1|210.931100||
B|MRVL|20250925|12:00:31|S|100|82.435000||
B|ZS|20250925|12:00:31|S|2|287.248300||
B|ZS|20250925|12:00:31|S|4|287.248300||
B|ZS|20250925|12:00:31|S|5|287.248300||
B|BOXX|20250925|12:00:32|S|350|113.795000||
B|OKLO|20250925|12:00:32|S|900|120.160000||
B|SYM|20250925|12:00:32|S|100|51.610000||
B|ABCL|20250925|12:00:33|S|200|4.670000||
B|MRK|20250925|12:00:33|S|7|77.949100||
B|MRVL|20250925|12:00:33|S|100|82.481400||
B|PLTR|20250925|12:00:33|S|67|183.690000||
B|ALB|20250925|12:00:34|S|30|86.966800||
B|JBDI|20250925|12:00:34|S|150|2.015000||
B|MSTR|20250925|12:00:34|S|20|305.250000||
B|NVDA|20250925|12:00:34|S|100|179.865000||
B|OKLO|20250925|12:00:34|S|49|120.030000||
B|OKLO|20250925|12:00:34|S|50|120.120000||
B|PLTR|20250925|12:00:34|S|20|183.735000||
B|PLTR|20250925|12:00:34|S|100|183.720000||
B|PLTR|20250925|12:00:34|S|150|183.735000||
B|TSLA|20250925|12:00:34|S|10|429.247100||
B|TSLA|20250925|12:00:34|S|75|429.240000||
B|OKLO|20250925|12:00:35|S|200|120.060000||
B|PLTR|20250925|12:00:35|S|50|183.695000||
B|RF|20250925|12:00:35|S|40|26.665000||
B|TSLL|20250925|12:00:35|S|50|19.759300||
B|WMB|20250925|12:00:35|S|100|63.150000||
B|ALGN|20250925|12:00:36|S|20|124.600000||
B|CWVX|20250925|12:00:36|S|1|20.750000||
B|TEAM|20250925|12:00:36|S|60|164.220000||
B|XYZ|20250925|12:00:36|S|100|74.620000||
B|CETX|20250925|12:00:37|E|1|0.420300||
B|NVDA|20250925|12:00:37|S|100|179.855000||
B|OKLO|20250925|12:00:37|S|1000|120.140000||
B|SPY|20250925|12:00:37|S|100|659.035000||
B|IJH|20250925|12:00:38|S|2|64.735100||
B|REGN|20250925|12:00:38|S|30|555.070000||
B|CRWV|20250925|12:00:39|S|200|136.460000||
B|COLD|20250925|12:00:40|S|100|12.265000||
B|EQT|20250925|12:00:40|S|20|54.700000||
B|OPEN|20250925|12:00:40|S|200|8.815000||
B|IVZ|20250925|12:00:41|S|152|22.285000||
B|KHC|20250925|12:00:41|S|100|26.120000||
B|NVDA|20250925|12:00:41|S|300|179.865000||
B|QUBT|20250925|12:00:41|S|100|19.915000||
B|SGOV|20250925|12:00:41|S|446|100.655000||
B|XLV|20250925|12:00:41|S|44|133.775000||
B|CRWD|20250925|12:00:42|S|6|480.360000||
B|CRWV|20250925|12:00:42|S|100|136.320000||
B|EWJ|20250925|12:00:42|S|1|80.539900||
B|IAUM|20250925|12:00:42|S|14|37.250000||
B|INTC|20250925|12:00:42|S|12|33.439300||
B|MARA|20250925|12:00:42|S|40|16.909300||
B|NKE|20250925|12:00:42|S|2|69.725000||
B|SMCL|20250925|12:00:42|S|300|13.490000||
B|ARM|20250925|12:00:43|S|1|140.580000||
B|CPOP|20250925|12:00:43|S|2|1.971000||
B|CRDO|20250925|12:00:43|S|100|148.135300||
B|CROX|20250925|12:00:43|S|5|76.460000||
B|FCX|20250925|12:00:43|S|13|35.699300||
B|UUUU|20250925|12:00:43|S|100|17.335000||
B|ELF|20250925|12:00:44|S|153|130.290000||
B|TSM|20250925|12:00:44|S|100|276.620000||
B|TSM|20250925|12:00:44|S|100|276.640000||
B|TSM|20250925|12:00:44|S|100|276.657000||
B|INTC|20250925|12:00:45|S|8|33.425000||
B|INTC|20250925|12:00:46|S|200|33.425000||
B|NFE|20250925|12:00:46|S|200|2.325000||
B|PLTR|20250925|12:00:46|S|100|183.490900||
B|SGOV|20250925|12:00:46|S|250|100.655000||
B|TSM|20250925|12:00:46|S|100|276.620000||
B|CLX|20250925|12:00:47|S|163|121.830000||
B|PLTR|20250925|12:00:47|S|140|183.540000||
B|INTC|20250925|12:00:48|S|1000|33.449300||
B|OPEN|20250925|12:00:48|S|250|8.805000||
B|BCTX|20250925|12:00:49|S|100|11.610000||
B|BLDR|20250925|12:00:49|S|100|118.250000||
B|LAC|20250925|12:00:49|S|100|7.174500||
B|SPY|20250925|12:00:49|S|10|659.124000||
B|OKLO|20250925|12:00:50|S|100|120.050000||
B|TMUS|20250925|12:00:50|S|30|239.160000||
B|ZIM|20250925|12:00:50|S|100|14.110000||
B|ABNB|20250925|12:00:51|S|1|121.938300||
B|IBM|20250925|12:00:51|S|1|283.155000||
B|META|20250925|12:00:51|S|30|755.910000||
B|AMZN|20250925|12:00:52|S|200|220.535000||
B|COST|20250925|12:00:52|S|5|935.968200||
B|JOUT|20250925|12:00:52|S|30|39.810000||
B|KGC|20250925|12:00:52|S|43|23.529300||
B|MSTU|20250925|12:00:52|E|5|4.235000||
B|TSLA|20250925|12:00:52|S|29|429.260000||
B|Z|20250925|12:00:52|S|100|78.545300||
B|BREA|20250925|12:00:53|S|23|23.960000||
B|GOOGL|20250925|12:00:53|S|1|246.161000||
B|HIMS|20250925|12:00:53|S|93|53.460000||
B|NVDA|20250925|12:00:53|S|80|179.889300||
B|ZM|20250925|12:00:53|S|1|83.230000||
B|EVAX|20250925|12:00:54|S|300|4.338000||
B|IVZ|20250925|12:00:54|S|106|22.285000||
B|LAC|20250925|12:00:54|S|1000|7.170000||
B|MARA|20250925|12:00:54|S|100|16.909300||
B|NKE|20250925|12:00:54|S|1|69.717500||
B|SPY|20250925|12:00:54|S|51|659.110000||
B|UUUU|20250925|12:00:54|S|100|17.325000||
B|CPOP|20250925|12:00:55|S|100|2.020000||
B|Z|20250925|12:00:55|S|100|78.592500||
B|LAC|20250925|12:00:56|S|100|7.175000||
B|CRWV|20250925|12:00:57|S|50|136.320000||
B|ELF|20250925|12:00:57|S|100|130.290000||
B|NKE|20250925|12:00:57|S|150|69.719300||
B|OKLO|20250925|12:00:57|S|500|120.105000||
B|ORCL|20250925|12:00:57|S|200|293.760000||
B|RKLB|20250925|12:00:57|S|7|47.770000||
B|VXUS|20250925|12:00:57|S|3|72.529300||
B|BBAR|20250925|12:00:58|S|1|9.590000||
B|CAG|20250925|12:00:58|S|120|18.175000||
B|CPOP|20250925|12:00:58|E|50|2.005100||
B|JOBY|20250925|12:00:58|S|100|15.995000||
B|OPEN|20250925|12:00:58|S|100|8.839300||
B|TMDX|20250925|12:00:58|S|2|114.500000||
B|TMDX|20250925|12:00:58|S|4|114.500000||
B|UPST|20250925|12:00:58|S|15|57.488600||
B|ZTS|20250925|12:00:58|S|100|139.560000||
B|ZTS|20250925|12:00:58|S|100|139.560000||
B|ZTS|20250925|12:00:58|S|100|139.560000||
B|ASTS|20250925|12:00:59|S|1000|50.536500||
B|AXP|20250925|12:00:59|S|1|340.070000||
B|LAC|20250925|12:00:59|S|500|7.179900||
B|NVDA|20250925|12:00:59|S|20|179.839300||
B|NVO|20250925|12:00:59|S|100|56.300000||
B|PLTR|20250925|12:00:59|S|9|183.500000||
B|SOXL|20250925|12:00:59|S|500|34.005000||
B|STZ|20250925|12:00:59|S|34|132.810000||
B|TSLL|20250925|12:00:59|S|57|19.749300||
B|UUUU|20250925|12:00:59|S|100|17.345000||
B|AMZN|20250925|12:01:00|S|138|220.498800||
B|GLD|20250925|12:01:00|S|80|343.739100||
B|LITE|20250925|12:01:00|S|20|160.500000||
B|QLD|20250925|12:01:00|S|111|134.830000||
B|SQM|20250925|12:01:00|S|1000|45.000400||
B|LUNR|20250925|12:01:01|S|1|10.295000||
B|NVO|20250925|12:01:01|S|890|56.289100||
B|RDVI|20250925|12:01:01|S|1|25.610000||
B|COST|20250925|12:01:02|S|1|936.451000||
B|DRD|20250925|12:01:02|S|100|26.200000||
B|RMBS|20250925|12:01:02|S|6|100.550000||
B|AAPL|20250925|12:01:03|S|59|252.899000||
B|AAPL|20250925|12:01:03|S|59|252.899000||
B|CIFR|20250925|12:01:03|S|60|12.985000||
B|MP|20250925|12:01:03|S|2|80.360000||
B|PEPG|20250925|12:01:03|S|100|5.880000||
B|RXRX|20250925|12:01:03|S|500|4.745000||
B|STZ|20250925|12:01:03|S|34|132.820000||
B|TSLA|20250925|12:01:03|S|99|428.970000||
B|WFRD|20250925|12:01:03|S|45|68.360000||
B|AEVA|20250925|12:01:04|S|300|16.190000||
B|AEVA|20250925|12:01:04|S|800|16.210000||
B|AMZN|20250925|12:01:04|S|165|220.458800||
B|CLF|20250925|12:01:04|S|4400|12.064500||
B|CLSK|20250925|12:01:04|S|2|14.460000||
B|PLTR|20250925|12:01:04|S|15|183.280000||
B|PLTR|20250925|12:01:04|S|30|183.277700||
B|RGTI|20250925|12:01:04|S|101|31.785000||
B|WMB|20250925|12:01:04|S|100|63.120000||
B|AAPL|20250925|12:01:05|S|59|252.860000||
B|AEVA|20250925|12:01:05|S|100|16.260000||
B|AEVA|20250925|12:01:05|S|300|16.250000||
B|AMZN|20250925|12:01:05|S|30|220.440000||
B|AXP|20250925|12:01:05|S|55|339.950000||
B|GGAL|20250925|12:01:05|S|2|31.460000||
B|IONQ|20250925|12:01:05|S|50|69.305000||
B|LAC|20250925|12:01:05|S|400|7.120000||
B|OKLO|20250925|12:01:05|S|100|120.030000||
B|STZ|20250925|12:01:05|S|34|132.800000||
B|ZIM|20250925|12:01:05|S|11|14.100000||
B|CMRE|20250925|12:01:06|S|20|13.099100||
B|GDXU|20250925|12:01:06|S|20|175.310000||
B|MAGS|20250925|12:01:06|S|300|64.375000||
B|PFE|20250925|12:01:06|S|1|23.695000||
B|QQQU|20250925|12:01:06|S|1|58.090000||
B|SOXL|20250925|12:01:06|S|200|33.980000||
B|TSLA|20250925|12:01:06|S|25|428.950000||
B|ZS|20250925|12:01:06|S|3|287.271500||
B|AVGX|20250925|12:01:07|S|100|50.190000||
B|ETHU|20250925|12:01:07|S|70|120.940000||
B|INTC|20250925|12:01:07|S|300|33.435000||
B|SGOV|20250925|12:01:07|S|411|100.655000||
B|TNA|20250925|12:01:07|S|1|44.100000||
B|ZTO|20250925|12:01:07|S|7|19.275000||
B|EPAM|20250925|12:01:08|S|1|150.170000||
B|GLDM|20250925|12:01:08|S|10|73.939300||
B|KYIV|20250925|12:01:08|S|10|11.760000||
B|NVDA|20250925|12:01:08|S|25|179.845000||
B|NVDA|20250925|12:01:08|S|30|179.849300||
B|ORCL|20250925|12:01:08|S|1|293.680000||
B|ORCL|20250925|12:01:08|S|10|293.680000||
B|SPYI|20250925|12:01:08|S|1|51.930000||
B|STZ|20250925|12:01:08|S|66|132.760000||
B|TDW|20250925|12:01:08|S|20|58.470000||
B|BORR|20250925|12:01:09|S|38|3.040000||
B|GE|20250925|12:01:09|S|1|299.870000||
B|RGTI|20250925|12:01:09|S|300|31.820700||
B|RGTI|20250925|12:01:09|S|800|31.825000||
B|SPXL|20250925|12:01:09|S|100|205.530000||
B|SPXL|20250925|12:01:09|S|100|205.530000||
B|FIG|20250925|12:01:10|S|20|54.640000||
B|GOOGL|20250925|12:01:10|S|15|246.048600||
B|NKE|20250925|12:01:10|S|100|69.680000||
B|NNE|20250925|12:01:10|S|10|41.430000||
B|ORCL|20250925|12:01:10|S|200|293.660000||
B|CONL|20250925|12:01:11|S|100|32.780000||
B|OPEN|20250925|12:01:11|S|50|8.835000||
B|ORCL|20250925|12:01:11|S|150|293.660000||
B|STZ|20250925|12:01:11|S|34|132.780000||
B|TSM|20250925|12:01:11|S|100|276.550000||
B|TSM|20250925|12:01:11|S|100|276.660000||
B|TSM|20250925|12:01:11|S|100|276.685000||
B|TSM|20250925|12:01:11|S|100|276.685000||
B|TSM|20250925|12:01:11|S|100|276.685000||
B|VT|20250925|12:01:11|S|49|136.289300||
B|Z|20250925|12:01:11|S|100|78.558900||
B|AEVA|20250925|12:01:12|S|40|16.230000||
B|BTU|20250925|12:01:12|S|311|25.995000||
B|PEPG|20250925|12:01:12|S|50|5.870000||
B|TSM|20250925|12:01:12|S|17|276.690000||
B|TSM|20250925|12:01:12|S|100|276.580000||
B|TSM|20250925|12:01:12|S|100|276.600000||
B|TSM|20250925|12:01:12|S|100|276.620000||
B|TSM|20250925|12:01:12|S|100|276.640000||
B|BBAI|20250925|12:01:13|S|5|7.335000||
B|BIL|20250925|12:01:13|S|18|91.715000||
B|ZS|20250925|12:01:13|S|100|287.280000||
B|BRK/B|20250925|12:01:14|S|100|495.050000||
B|BRK/B|20250925|12:01:14|S|200|495.053900||
B|BRK/B|20250925|12:01:14|S|200|495.060000||
B|EVAX|20250925|12:01:14|S|100|4.280000||
B|INTC|20250925|12:01:14|S|50|33.429300||
B|RGTI|20250925|12:01:14|S|200|31.842500||
B|STZ|20250925|12:01:14|S|100|132.770000||
B|SYK|20250925|12:01:14|S|16|363.840000||
B|VZ|20250925|12:01:14|S|1|43.365000||
B|Z|20250925|12:01:14|S|13|78.588300||
B|DVLT|20250925|12:01:15|S|400|0.952300||
B|INTC|20250925|12:01:15|S|26|33.425000||
B|MSTR|20250925|12:01:15|S|200|305.390000||
B|NVDA|20250925|12:01:15|S|20|179.770000||
B|OKLO|20250925|12:01:15|S|6|120.100000||
B|STLA|20250925|12:01:15|S|18|9.345000||
B|STZ|20250925|12:01:15|S|100|132.780000||
B|AMZN|20250925|12:01:16|S|23|220.405000||
B|RGTX|20250925|12:01:16|S|100|170.930000||
B|ASTX|20250925|12:01:17|S|100|28.480000||
B|BA|20250925|12:01:17|S|400|215.815800||
B|COST|20250925|12:01:17|S|2|936.430000||
B|HIMS|20250925|12:01:17|S|93|53.460000||
B|HPE|20250925|12:01:17|S|10|24.210000||
B|INTC|20250925|12:01:17|S|16|33.425000||
B|O|20250925|12:01:17|S|40|59.659300||
B|GLW|20250925|12:01:18|S|50|79.388200||
B|LCID|20250925|12:01:18|S|100|23.250000||
B|RGTI|20250925|12:01:18|S|158|31.825000||
B|TSLA|20250925|12:01:18|S|4|428.990000||
B|TSM|20250925|12:01:18|S|1|276.590000||
B|VXUS|20250925|12:01:18|S|94|72.515000||
B|FANG|20250925|12:01:19|S|1|146.910000||
B|GE|20250925|12:01:19|S|3|299.920000||
B|HOOD|20250925|12:01:19|S|1|124.900000||
B|IMVT|20250925|12:01:19|S|171|16.040000||
B|IMVT|20250925|12:01:19|S|300|16.030000||
B|IMVT|20250925|12:01:19|S|400|16.080000||
B|SPY|20250925|12:01:19|S|700|658.920000||
B|TER|20250925|12:01:19|S|1|132.880000||
B|AAPL|20250925|12:01:20|S|100|252.770900||
B|EXE|20250925|12:01:20|S|1|104.430000||
B|IMVT|20250925|12:01:20|S|83|16.100000||
B|IMVT|20250925|12:01:20|S|95|16.090000||
B|INTC|20250925|12:01:20|S|2|33.400700||
B|UNH|20250925|12:01:20|S|1|346.800000||
B|EQT|20250925|12:01:21|S|1|54.550000||
B|FDX|20250925|12:01:21|S|1|235.490000||
B|IEI|20250925|12:01:21|S|65|119.275000||
B|QBTS|20250925|12:01:21|S|1|26.485000||
B|SGOV|20250925|12:01:21|S|62|100.655000||
B|UBER|20250925|12:01:21|S|1|97.535000||
B|AA|20250925|12:01:22|S|50|31.449100||
B|AAPL|20250925|12:01:22|S|100|252.765400||
B|AMC|20250925|12:01:22|S|110|2.875000||
B|EIX|20250925|12:01:22|S|1|54.270000||
B|SRE|20250925|12:01:22|S|1|86.570000||
B|SW|20250925|12:01:22|S|1|42.861000||
B|ZTS|20250925|12:01:22|S|11|139.534100||
B|CHTR|20250925|12:01:23|S|1|264.190000||
B|IRM|20250925|12:01:23|S|1|101.190000||
B|RR|20250925|12:01:23|S|300|4.245000||
B|SMCL|20250925|12:01:23|S|370|13.515000||
B|AMZN|20250925|12:01:24|S|1|220.418800||
B|BDX|20250925|12:01:24|S|2|178.950000||
B|BMNR|20250925|12:01:24|S|100|50.050000||
B|HLT|20250925|12:01:24|S|1|262.080000||
B|ZTS|20250925|12:01:24|S|100|139.650000||
B|ZTS|20250925|12:01:24|S|100|139.670000||
B|ZTS|20250925|12:01:24|S|100|139.670000||
B|ZTS|20250925|12:01:24|S|100|139.670000||
B|ZTS|20250925|12:01:24|S|100|139.670000||
B|CLS|20250925|12:01:25|S|4|246.140000||
B|CPAY|20250925|12:01:25|S|1|291.310000||
B|LYB|20250925|12:01:25|S|1|50.068800||
B|APTV|20250925|12:01:26|S|1|84.510000||
B|DOW|20250925|12:01:26|S|1|22.799300||
B|HIMS|20250925|12:01:26|S|93|53.470000||
B|ING|20250925|12:01:26|S|67|25.570000||
B|JCI|20250925|12:01:26|S|1|105.920000||
B|LEN|20250925|12:01:26|S|55|125.145000||
B|NVDA|20250925|12:01:26|S|200|179.775000||
B|QBTS|20250925|12:01:26|S|400|26.485000||
B|RBRK|20250925|12:01:26|S|5|83.226400||
B|RL|20250925|12:01:26|S|1|303.530000||
B|INTC|20250925|12:01:27|S|100|33.390000||
B|KC|20250925|12:01:27|S|1|17.559100||
B|LUV|20250925|12:01:27|S|1|32.050700||
B|MMC|20250925|12:01:27|S|1|197.540000||
B|NKE|20250925|12:01:27|S|1|69.710000||
B|PLTR|20250925|12:01:27|S|20|183.330000||
B|SBUX|20250925|12:01:27|S|136|83.670000||
B|Z|20250925|12:01:27|S|100|78.560600||
B|Z|20250925|12:01:27|S|100|78.588000||
B|ADP|20250925|12:01:28|S|1|288.090000||
B|BG|20250925|12:01:28|S|1|79.390000||
B|CONL|20250925|12:01:28|S|100|32.740000||
B|HIMS|20250925|12:01:28|S|1|53.450000||
B|INTC|20250925|12:01:28|S|1|33.365000||
B|TCPC|20250925|12:01:28|S|100|6.355000||
B|WBD|20250925|12:01:28|S|3500|19.972900||
B|ZBRA|20250925|12:01:28|S|1|300.950000||
B|CNC|20250925|12:01:29|S|1|34.005000||
B|OKLO|20250925|12:01:29|S|20|120.140000||
B|OPEN|20250925|12:01:29|S|200|8.845000||
B|SLAB|20250925|12:01:29|S|1|130.690000||
B|WYNN|20250925|12:01:29|S|1|125.520000||
B|BIL|20250925|12:01:30|S|22|91.715000||
B|CBRE|20250925|12:01:30|S|1|156.770000||
B|FCX|20250925|12:01:30|S|3|35.750000||
B|PRU|20250925|12:01:30|S|1|103.278000||
B|SOLV|20250925|12:01:30|S|1|69.830500||
B|TPG|20250925|12:01:30|S|100|59.880000||
B|TSLA|20250925|12:01:30|S|8|429.110000||
B|BTBT|20250925|12:01:31|S|1|3.119500||
B|GDDY|20250925|12:01:31|S|1|141.910000||
B|NKE|20250925|12:01:31|S|200|69.710000||
B|TSCO|20250925|12:01:31|S|2|56.719100||
B|AAPL|20250925|12:01:32|S|15|252.745000||
B|APH|20250925|12:01:32|S|1|121.410000||
B|EQNR|20250925|12:01:32|S|2|25.539300||
B|EQT|20250925|12:01:32|S|1|54.600000||
B|PSEC|20250925|12:01:32|S|1000|2.730000||
B|TSLA|20250925|12:01:32|S|7|429.120000||
B|CCJ|20250925|12:01:33|S|7|85.842200||
B|CSCO|20250925|12:01:33|S|1|68.040700||
B|DXCM|20250925|12:01:33|S|1|67.362700||
B|ETHA|20250925|12:01:33|S|120|30.215000||
B|IQV|20250925|12:01:33|S|1|178.230000||
B|IRM|20250925|12:01:33|S|1|101.180000||
B|NVDA|20250925|12:01:33|S|48|179.705000||
B|NVDA|20250925|12:01:33|S|100|179.715000||
B|NVDA|20250925|12:01:33|S|300|179.715000||
B|PGY|20250925|12:01:33|S|86|35.480000||
B|CI|20250925|12:01:34|S|1|283.610000||
B|SW|20250925|12:01:34|S|2|42.860000||
B|Z|20250925|12:01:34|S|100|78.561500||
B|DHI|20250925|12:01:35|S|100|165.950000||
B|KITT|20250925|12:01:35|S|1300|3.365000||
B|ARKF|20250925|12:01:36|S|68|55.583800||
B|DOW|20250925|12:01:36|S|1|22.795000||
B|FSCO|20250925|12:01:36|S|1000|6.805000||
B|SHV|20250925|12:01:36|S|80|110.435000||
B|TXN|20250925|12:01:36|S|100|182.190000||
B|UAL|20250925|12:01:36|S|1|100.550000||
B|CCL|20250925|12:01:37|S|100|30.490000||
B|HOOD|20250925|12:01:37|S|1|124.780000||
B|WDC|20250925|12:01:37|S|1|108.040000||
B|Z|20250925|12:01:37|S|200|78.571100||
B|AAPL|20250925|12:01:38|S|50|252.735000||
B|AMZN|20250925|12:01:38|S|100|220.400000||
B|LW|20250925|12:01:38|S|9|52.800000||
B|PYPL|20250925|12:01:38|S|15|66.869000||
B|TXN|20250925|12:01:38|S|100|182.200000||
B|CRWV|20250925|12:01:39|S|80|136.420000||
B|NCT|20250925|12:01:39|S|1|1.330000||
B|OKLO|20250925|12:01:39|S|50|120.380000||
B|ORCL|20250925|12:01:39|S|15|293.700000||
B|QQQM|20250925|12:01:39|S|16|244.820000||
B|CNC|20250925|12:01:40|S|1|34.000700||
B|EQT|20250925|12:01:40|S|1|54.611000||
B|NCLH|20250925|12:01:40|S|30|25.019300||
B|SOLV|20250925|12:01:40|S|1|69.850000||
B|CELH|20250925|12:01:41|S|200|52.288800||
B|IREN|20250925|12:01:41|S|20|48.162500||
B|MSTR|20250925|12:01:41|S|10|305.545900||
B|SQQQ|20250925|12:01:41|S|20|15.645000||
B|UVXY|20250925|12:01:41|S|100|10.690000||
B|VGIT|20250925|12:01:41|S|3|59.905000||
B|AAPL|20250925|12:01:42|S|30|252.740000||
B|LULU|20250925|12:01:42|S|30|175.250000||
B|NVDA|20250925|12:01:42|S|200|179.820000||
B|RGTI|20250925|12:01:42|S|50|31.895000||
B|TSCO|20250925|12:01:42|S|1|56.719100||
B|TXN|20250925|12:01:42|S|100|182.190000||
B|UUUU|20250925|12:01:42|S|100|17.325000||
B|WBD|20250925|12:01:42|S|1|19.985000||
B|ZS|20250925|12:01:42|S|21|287.315800||
B|AAPL|20250925|12:01:43|S|600|252.740000||
B|WLAC|20250925|12:01:43|S|45|13.010000||
B|LYB|20250925|12:01:44|S|2|50.080000||
B|RGTI|20250925|12:01:44|S|50|31.885000||
B|ALAB|20250925|12:01:45|S|100|204.820000||
B|DAL|20250925|12:01:45|S|1|57.275000||
B|MSTU|20250925|12:01:45|E|216|4.235000||
B|MSTX|20250925|12:01:45|S|600|19.475000||
B|PSQH|20250925|12:01:45|S|200|2.150000||
B|SMTC|20250925|12:01:45|S|285|61.800000||
B|TXN|20250925|12:01:45|S|100|182.190000||
B|AAPL|20250925|12:01:46|S|1|252.769000||
B|FNDX|20250925|12:01:46|S|957|26.109200||
B|TDW|20250925|12:01:46|S|164|58.490000||
B|WULF|20250925|12:01:46|S|200|11.655000||
B|ZTS|20250925|12:01:46|S|200|139.740000||
B|AMZN|20250925|12:01:47|S|64|220.439100||
B|LLY|20250925|12:01:47|S|39|721.360000||
B|PLG|20250925|12:01:47|S|9000|2.305300||
B|UAL|20250925|12:01:47|S|1|100.560000||
B|UTF|20250925|12:01:47|S|1|24.330000||
B|GLDM|20250925|12:01:48|S|14|73.949300||
B|HOOD|20250925|12:01:48|S|1|124.790000||
B|IBM|20250925|12:01:48|S|10|283.180000||
B|CCL|20250925|12:01:49|S|1|30.499300||
B|CL|20250925|12:01:49|S|1|79.475000||
B|FTK|20250925|12:01:49|S|343|14.580000||
B|GEHC|20250925|12:01:49|S|7|70.150000||
B|JD|20250925|12:01:49|S|14|35.615000||
B|LUV|20250925|12:01:49|S|1|32.040700||
B|AMZN|20250925|12:01:50|S|10|220.425000||
B|AMZN|20250925|12:01:50|S|26|220.439100||
B|IAUM|20250925|12:01:50|S|30|37.245000||
B|KMX|20250925|12:01:50|S|1|45.485000||
B|LUV|20250925|12:01:50|S|379|32.042600||
B|META|20250925|12:01:50|S|50|755.872500||
B|NVDA|20250925|12:01:50|S|2|179.879900||
B|AMPY|20250925|12:01:51|S|348|5.739700||
B|CGAU|20250925|12:01:51|S|10|9.895000||
B|INTC|20250925|12:01:51|S|2500|33.372500||
B|TIPT|20250925|12:01:51|S|22|20.550000||
B|XOM|20250925|12:01:51|S|1|115.465000||
B|QUBT|20250925|12:01:52|S|800|19.895000||
B|TIPT|20250925|12:01:52|S|100|20.550000||
B|DHI|20250925|12:01:53|S|200|165.995000||
B|DOW|20250925|12:01:53|S|1|22.799300||
B|LYB|20250925|12:01:53|S|1|50.075000||
B|CFLT|20250925|12:01:54|S|100|19.315000||
B|CLSK|20250925|12:01:54|S|200|14.489300||
B|SPRC|20250925|12:01:54|S|600|6.440000||
B|GFI|20250925|12:01:55|S|2|39.189100||
B|IRM|20250925|12:01:55|S|1|101.205000||
B|MSTR|20250925|12:01:55|S|10|305.780000||
B|NVDA|20250925|12:01:55|S|50|179.929300||
B|PBF|20250925|12:01:55|S|14|33.138800||
B|TIPT|20250925|12:01:55|S|103|20.575000||
B|ASST|20250925|12:01:56|S|64|3.000000||
B|GME|20250925|12:01:56|S|7|26.109300||
B|NVDA|20250925|12:01:56|S|500|180.079000||
B|TSLL|20250925|12:01:56|S|200|19.779300||
B|UAL|20250925|12:01:56|S|1|100.560000||
B|ZIM|20250925|12:01:56|S|3|14.090000||
B|ZIM|20250925|12:01:56|S|300|14.090000||
B|LMND|20250925|12:01:57|S|50|52.100000||
B|SO|20250925|12:01:57|S|24|93.895000||
B|TSLA|20250925|12:01:57|S|15|429.550000||
B|TSLA|20250925|12:01:57|S|45|429.550000||
B|VALE|20250925|12:01:57|S|5|10.945000||
B|AAPL|20250925|12:01:58|S|100|252.735000||
B|CRDO|20250925|12:01:58|S|25|147.940000||
B|CRM|20250925|12:01:58|S|10|241.910000||
B|CCL|20250925|12:01:59|S|1|30.499300||
B|IONQ|20250925|12:01:59|S|100|69.515000||
B|IREN|20250925|12:01:59|S|1034|48.300000||
B|AMD|20250925|12:02:00|S|34|160.270000||
B|NVDA|20250925|12:02:00|S|100|180.029300||
B|NVDA|20250925|12:02:00|S|100|180.030000||
B|OKLO|20250925|12:02:00|S|24|120.145000||
B|TSLA|20250925|12:02:00|S|1|429.600000||
B|ZTS|20250925|12:02:00|S|13|139.624500||
B|ICU|20250925|12:02:01|S|1800|0.545100||
B|MRNA|20250925|12:02:01|S|655|24.920000||
B|NXT|20250925|12:02:01|S|166|72.380000||
B|PSTV|20250925|12:02:01|S|300|0.522000||
B|SPY|20250925|12:02:01|S|24|659.078500||
B|SVV|20250925|12:02:01|S|700|13.180000||
B|TSLA|20250925|12:02:01|S|4|429.680900||
B|TXN|20250925|12:02:01|S|100|182.150000||
B|HIMS|20250925|12:02:02|S|100|53.540000||
B|LFWD|20250925|12:02:02|S|500|0.799000||
B|MELI|20250925|12:02:02|S|1|2470.760000||
B|MSTU|20250925|12:02:02|S|500|4.250000||
B|NVO|20250925|12:02:02|S|26|56.290000||
B|QQQ|20250925|12:02:02|S|50|594.849900||
B|SMCI|20250925|12:02:02|S|50|46.105000||
B|SMCI|20250925|12:02:02|S|50|46.115000||
B|CIFR|20250925|12:02:03|S|320|12.965000||
B|INTC|20250925|12:02:03|S|1|33.360700||
B|SAN|20250925|12:02:03|S|20|10.209300||
B|AAPL|20250925|12:02:04|S|1|252.748800||
B|BRK/B|20250925|12:02:04|S|2|494.955000||
B|NVDA|20250925|12:02:04|S|20|180.125000||
B|PINS|20250925|12:02:04|S|266|33.559300||
B|SW|20250925|12:02:04|S|1|42.860700||
B|TSLA|20250925|12:02:04|S|45|429.660000||
B|PEPG|20250925|12:02:05|S|500|5.905000||
B|SPY|20250925|12:02:05|S|300|659.108100||
B|TSLA|20250925|12:02:05|S|5|429.740000||
B|Z|20250925|12:02:05|S|83|78.585000||
B|AAPL|20250925|12:02:06|S|10|252.750000||
B|ARCO|20250925|12:02:06|S|6|7.055000||
B|CONL|20250925|12:02:06|S|100|32.850000||
B|CRWV|20250925|12:02:06|S|25|136.340000||
B|FIGR|20250925|12:02:06|S|500|40.280000||
B|MSTR|20250925|12:02:06|S|1|305.650000||
B|TSLA|20250925|12:02:06|S|10|429.720000||
B|WULF|20250925|12:02:06|S|20|11.665000||
B|BMY|20250925|12:02:07|S|10|43.216500||
B|HOOD|20250925|12:02:07|S|500|124.775000||
B|INTC|20250925|12:02:07|S|1|33.277500||
B|INTC|20250925|12:02:07|S|100|33.265000||
B|NVDA|20250925|12:02:07|S|3|180.105000||
B|NVDA|20250925|12:02:07|S|100|180.100700||
B|OKLO|20250925|12:02:07|S|50|120.210000||
B|ORCL|20250925|12:02:07|S|1|293.960000||
B|PLTR|20250925|12:02:07|S|3|183.515000||
B|PLTR|20250925|12:02:07|S|100|183.520000||
B|RBLX|20250925|12:02:07|S|6|132.930000||
B|WOK|20250925|12:02:07|S|3000|0.135000||
B|CCL|20250925|12:02:08|S|1|30.515000||
B|CRDO|20250925|12:02:08|S|2|147.950000||
B|FCX|20250925|12:02:08|S|50|35.730000||
B|LLY|20250925|12:02:08|S|1|721.791000||
B|LUV|20250925|12:02:08|S|1|32.030700||
B|NVDA|20250925|12:02:08|S|56|180.115000||
B|PLTR|20250925|12:02:08|S|150|183.535000||
B|SOUN|20250925|12:02:08|S|35|17.115000||
B|TPR|20250925|12:02:08|S|1|107.705000||
B|UHT|20250925|12:02:08|S|10|38.752000||
B|ACHR|20250925|12:02:09|S|800|9.445000||
B|BABX|20250925|12:02:09|S|27|54.430000||
B|HUBG|20250925|12:02:09|S|56|34.555000||
B|MRVL|20250925|12:02:09|S|1500|82.655000||
B|NVDA|20250925|12:02:09|S|12|180.129300||
B|NVDA|20250925|12:02:09|S|100|180.129300||
B|TQQQ|20250925|12:02:09|S|10|100.735000||
B|CRWD|20250925|12:02:10|S|1|479.265100||
B|EQT|20250925|12:02:10|S|1|54.641000||
B|LAC|20250925|12:02:10|S|500|7.125000||
B|NVDA|20250925|12:02:10|S|300|180.130700||
B|ZS|20250925|12:02:10|S|5|287.267500||
B|DXYZ|20250925|12:02:11|S|12|25.580000||
B|FLXR|20250925|12:02:11|S|500|39.750000||
B|MU|20250925|12:02:11|S|100|157.535000||
B|SPRC|20250925|12:02:11|S|233|6.455000||
B|TEVA|20250925|12:02:11|S|25|18.479300||
B|BRK/B|20250925|12:02:12|S|139|494.890000||
B|EBAY|20250925|12:02:12|S|4|93.050000||
B|TOPT|20250925|12:02:12|S|20|30.105000||
B|TSLA|20250925|12:02:12|S|2|429.820000||
B|TSLA|20250925|12:02:12|S|200|429.850000||
B|TSLL|20250925|12:02:12|S|200|19.809300||
B|VUSB|20250925|12:02:12|S|268|49.935900||
B|BBD|20250925|12:02:13|S|100|3.325000||
B|CAG|20250925|12:02:13|S|20|18.175000||
B|CLS|20250925|12:02:13|S|6|246.990000||
B|QURE|20250925|12:02:13|S|200|50.930000||
B|BMNR|20250925|12:02:14|S|15|50.065000||
B|CEG|20250925|12:02:14|S|141|331.940000||
B|FCX|20250925|12:02:14|S|20|35.730000||
B|LMND|20250925|12:02:14|S|50|52.070000||
B|ROIV|20250925|12:02:14|S|100|14.845000||
B|AAPL|20250925|12:02:15|S|100|252.818800||
B|BRK/B|20250925|12:02:15|S|100|494.750000||
B|CLF|20250925|12:02:15|S|5500|12.068100||
B|TLRY|20250925|12:02:15|S|200|1.220000||
B|Z|20250925|12:02:15|S|100|78.575000||
B|CRCL|20250925|12:02:16|S|2|130.050000||
B|LXRX|20250925|12:02:16|S|7|1.325000||
B|NVDA|20250925|12:02:16|S|43|180.170700||
B|PFE|20250925|12:02:16|S|43|23.670000||
B|RGTI|20250925|12:02:16|S|60|31.875000||
B|PALL|20250925|12:02:17|S|2|114.030000||
B|SOFI|20250925|12:02:17|S|100|28.575000||
B|ACN|20250925|12:02:18|S|2|234.710000||
B|AMD|20250925|12:02:18|S|375|160.290000||
B|INTC|20250925|12:02:18|S|42|33.265000||
B|VEON|20250925|12:02:18|S|26|53.860000||
B|LULU|20250925|12:02:19|S|100|175.240000||
B|META|20250925|12:02:19|S|1|756.595300||
B|META|20250925|12:02:19|S|10|756.580000||
B|OPEN|20250925|12:02:20|S|1600|8.845600||
B|PLTR|20250925|12:02:20|S|219|183.615000||
B|TSLA|20250925|12:02:20|S|12|429.899800||
B|HNRG|20250925|12:02:21|S|100|19.730000||
B|META|20250925|12:02:21|S|13|756.790000||
B|ORCL|20250925|12:02:21|S|20|294.120000||
B|PACB|20250925|12:02:21|S|50|1.240000||
B|TSLA|20250925|12:02:21|S|2|429.980000||
B|NVDA|20250925|12:02:22|S|500|180.222400||
B|ALAB|20250925|12:02:23|S|30|205.090000||
B|VERI|20250925|12:02:23|S|200|5.900000||
B|Z|20250925|12:02:23|S|100|78.574600||
B|CNC|20250925|12:02:24|S|1|33.995000||
B|LYB|20250925|12:02:24|S|30|50.019000||
B|META|20250925|12:02:24|S|1|756.680000||
B|OMAH|20250925|12:02:24|S|100|19.415000||
B|TSLL|20250925|12:02:24|S|1000|19.829300||
B|CEG|20250925|12:02:25|S|5|332.210000||
B|IREN|20250925|12:02:25|S|200|48.300000||
B|NIO|20250925|12:02:25|S|700|7.545000||
B|NVDA|20250925|12:02:25|S|200|180.192000||
B|TSLA|20250925|12:02:25|S|15|430.080000||
B|TSLA|20250925|12:02:25|S|200|430.111200||
B|TSLL|20250925|12:02:25|S|100|19.840000||
B|MAGS|20250925|12:02:26|S|17|64.435000||
B|NVDA|20250925|12:02:26|S|56|180.180700||
B|TSLL|20250925|12:02:26|S|800|19.835000||
B|INTC|20250925|12:02:27|S|100|33.240700||
B|LABD|20250925|12:02:27|S|100|4.580000||
B|NVDA|20250925|12:02:27|S|40|180.125000||
B|PLTR|20250925|12:02:27|S|25|183.630000||
B|WFRD|20250925|12:02:27|S|200|68.420000||
B|BRK/B|20250925|12:02:28|S|200|494.780000||
B|CHAT|20250925|12:02:28|S|200|61.385000||
B|NVDL|20250925|12:02:28|S|27|87.495000||
B|UAL|20250925|12:02:28|S|1|100.560000||
B|VEA|20250925|12:02:28|S|9|59.080000||
B|ASML|20250925|12:02:29|S|45|952.250000||
B|LEU|20250925|12:02:29|S|100|306.640000||
B|PSTV|20250925|12:02:29|S|2000|0.521600||
B|CLS|20250925|12:02:30|S|4|246.890000||
B|KHC|20250925|12:02:30|S|200|26.108100||
B|OKLO|20250925|12:02:30|S|25|120.000000||
B|OKLO|20250925|12:02:30|S|200|119.970000||
B|OKLO|20250925|12:02:30|S|500|119.960000||
B|WBD|20250925|12:02:30|S|1|19.985000||
B|AMZN|20250925|12:02:31|S|30|220.555000||
B|SCHD|20250925|12:02:31|S|40|27.050000||
B|TSLA|20250925|12:02:31|S|65|430.080000||
B|DOW|20250925|12:02:32|S|1|22.779300||
B|HTZ|20250925|12:02:32|S|100|6.820000||
B|JD|20250925|12:02:33|S|5|35.605000||
B|MP|20250925|12:02:33|S|2|80.200000||
B|TQQQ|20250925|12:02:33|S|25|100.800700||
B|RZLV|20250925|12:02:34|S|3000|6.720000||
B|TGT|20250925|12:02:34|S|100|87.558800||
B|YDES|20250925|12:02:34|S|2|16.210000||
B|EEM|20250925|12:02:35|S|6|52.980000||
B|IBIT|20250925|12:02:35|S|1|63.406100||
B|MSTR|20250925|12:02:35|S|100|305.800000||
B|NVDA|20250925|12:02:35|S|100|180.105000||
B|TSLL|20250925|12:02:35|S|45|19.829300||
B|CEG|20250925|12:02:36|S|10|332.150000||
B|CLS|20250925|12:02:36|S|4|246.840000||
B|MNPR|20250925|12:02:36|S|5|74.670000||
B|REGN|20250925|12:02:36|S|2|555.000000||
B|TER|20250925|12:02:36|S|7|132.965000||
B|UUUU|20250925|12:02:36|S|100|17.315000||
B|VZ|20250925|12:02:36|S|1|43.349300||
B|NVDA|20250925|12:02:37|S|200|180.070700||
B|ZS|20250925|12:02:37|S|2|287.254700||
B|GGAL|20250925|12:02:38|S|2800|31.520000||
B|INTC|20250925|12:02:38|S|1|33.245000||
B|OPEN|20250925|12:02:38|S|400|8.850700||
B|ORCL|20250925|12:02:38|S|22|294.550000||
B|PEPG|20250925|12:02:38|S|100|5.990000||
B|PEPG|20250925|12:02:38|S|750|5.980000||
B|WBD|20250925|12:02:38|S|586|19.985000||
B|BMNR|20250925|12:02:39|S|10|50.030000||
B|BMNR|20250925|12:02:39|S|60|50.000000||
B|BRK/B|20250925|12:02:39|S|100|494.890000||
B|BRK/B|20250925|12:02:39|S|100|494.910000||
B|CLX|20250925|12:02:39|S|3|121.878300||
B|ETSY|20250925|12:02:39|S|300|62.960000||
B|GGAL|20250925|12:02:39|S|5|31.487800||
B|JD|20250925|12:02:39|S|400|35.585000||
B|COIN|20250925|12:02:40|S|11|314.535000||
B|GOOGL|20250925|12:02:40|S|50|245.995000||
B|SMCI|20250925|12:02:40|S|1|46.119100||
B|SYM|20250925|12:02:41|S|100|51.660000||
B|LAC|20250925|12:02:42|S|1500|7.080000||
B|LEN|20250925|12:02:42|S|171|125.250000||
B|OKLO|20250925|12:02:42|S|30|119.700000||
B|AAPL|20250925|12:02:43|S|1|252.828800||
B|SBET|20250925|12:02:43|S|100|16.690000||
B|SYM|20250925|12:02:43|S|100|51.660000||
B|Z|20250925|12:02:43|S|100|78.567500||
B|ATGE|20250925|12:02:44|S|60|145.290000||
B|COIN|20250925|12:02:44|S|5|314.510000||
B|MSFT|20250925|12:02:44|S|6|508.870000||
B|CIFR|20250925|12:02:45|S|10|12.979300||
B|EOSE|20250925|12:02:45|S|200|10.475000||
B|FCX|20250925|12:02:45|S|10|35.730000||
B|NVDA|20250925|12:02:45|S|5|180.055000||
B|TSLA|20250925|12:02:45|S|10|429.890000||
B|TSLL|20250925|12:02:45|S|297|19.819900||
B|BA|20250925|12:02:46|S|100|215.760000||
B|BRK/B|20250925|12:02:46|S|1|494.900000||
B|GGAL|20250925|12:02:46|S|100|31.488300||
B|INTC|20250925|12:02:47|S|40|33.225000||
B|MLTX|20250925|12:02:47|S|200|56.660000||
B|MSTX|20250925|12:02:47|S|50|19.430000||
B|NVDA|20250925|12:02:47|S|60|180.040700||
B|OPAD|20250925|12:02:47|S|71|4.720000||
B|SBET|20250925|12:02:47|S|121|16.700000||
B|AAPL|20250925|12:02:48|S|10|252.819100||
B|RDDT|20250925|12:02:48|S|1|234.060000||
B|SNPS|20250925|12:02:48|S|30|482.890000||
B|UAL|20250925|12:02:48|S|1|100.550000||
B|WBD|20250925|12:02:48|S|1|19.985000||
B|AAPL|20250925|12:02:49|S|40|252.819300||
B|PLTR|20250925|12:02:49|S|20|183.565000||
B|SCHD|20250925|12:02:49|S|9|27.040000||
B|AAPL|20250925|12:02:50|S|20|252.819100||
B|AMD|20250925|12:02:50|S|600|160.365000||
B|AVGO|20250925|12:02:50|S|238|337.990000||
B|EVAX|20250925|12:02:50|S|400|4.345000||
B|JD|20250925|12:02:50|S|200|35.585000||
B|LI|20250925|12:02:50|S|200|26.129300||
B|PLTR|20250925|12:02:50|S|50|183.597600||
B|UPST|20250925|12:02:50|S|100|57.450000||
B|CGC|20250925|12:02:51|S|3000|1.395000||
B|DUO|20250925|12:02:51|S|100|3.360000||
B|HTZ|20250925|12:02:51|S|1176|6.835000||
B|HTZ|20250925|12:02:51|S|1680|6.840000||
B|HTZ|20250925|12:02:51|S|1680|6.840000||
B|HTZ|20250925|12:02:51|S|2000|6.850000||
B|KGC|20250925|12:02:51|S|1900|23.506500||
B|NVO|20250925|12:02:51|S|1|56.270000||
B|RGTI|20250925|12:02:51|S|96|31.805000||
B|SPXL|20250925|12:02:51|S|35|205.680000||
B|CELH|20250925|12:02:52|S|2|52.268800||
B|FSLR|20250925|12:02:52|S|5|220.560000||
B|ORCL|20250925|12:02:52|S|100|294.730000||
B|QBTS|20250925|12:02:52|S|200|26.435000||
B|SYM|20250925|12:02:52|S|100|51.650000||
B|TSLL|20250925|12:02:52|S|50|19.815000||
B|VST|20250925|12:02:52|S|10|203.240000||
B|VYM|20250925|12:02:52|S|1|140.009300||
B|AAL|20250925|12:02:53|S|1700|11.661900||
B|CLS|20250925|12:02:53|S|2|246.890000||
B|HIMS|20250925|12:02:53|S|26|53.680000||
B|QBTS|20250925|12:02:53|S|30|26.439300||
B|TSLL|20250925|12:02:53|S|100|19.805000||
B|TSLL|20250925|12:02:53|S|500|19.809300||
B|BAK|20250925|12:02:54|S|200|3.130000||
B|DOW|20250925|12:02:54|S|1|22.769300||
B|GGAL|20250925|12:02:54|S|2|31.500000||
B|MRVL|20250925|12:02:54|S|287|82.748800||
B|PLTR|20250925|12:02:54|S|600|183.571700||
B|AVGO|20250925|12:02:55|S|1000|338.060000||
B|LAC|20250925|12:02:55|S|300|7.095000||
B|UVXY|20250925|12:02:55|S|400|10.655000||
B|AAPL|20250925|12:02:56|S|100|252.808800||
B|ACHR|20250925|12:02:56|S|400|9.435000||
B|ASTX|20250925|12:02:56|S|70|28.560000||
B|BBAI|20250925|12:02:56|S|200|7.345000||
B|CCJ|20250925|12:02:56|S|20|85.890000||
B|HIMS|20250925|12:02:56|S|66|53.750000||
B|OKLO|20250925|12:02:56|S|25|119.820000||
B|OPAD|20250925|12:02:56|S|29|4.730000||
B|ORCL|20250925|12:02:56|S|100|294.750000||
B|SPRC|20250925|12:02:56|S|100|6.550000||
B|CPOP|20250925|12:02:57|S|100|1.830000||
B|DUOL|20250925|12:02:57|S|200|310.780000||
B|MLI|20250925|12:02:57|S|30|100.180000||
B|PLTR|20250925|12:02:57|S|33|183.640000||
B|RGTI|20250925|12:02:57|S|100|31.785000||
B|SHV|20250925|12:02:57|S|26|110.435000||
B|SYM|20250925|12:02:57|S|100|51.650000||
B|TLN|20250925|12:02:57|S|10|410.240000||
B|NVD|20250925|12:02:58|S|500|9.360000||
B|TSLL|20250925|12:02:58|S|600|19.819300||
B|Z|20250925|12:02:58|S|15|78.564700||
B|ZIM|20250925|12:02:58|S|7|14.080000||
B|COIN|20250925|12:02:59|S|5|314.365000||
B|GDS|20250925|12:02:59|S|189|42.750000||
B|MP|20250925|12:02:59|S|100|80.170000||
B|RGTI|20250925|12:02:59|S|231|31.785000||
B|TEM|20250925|12:02:59|S|30|78.070000||
B|TSLL|20250925|12:02:59|S|1600|19.817500||
B|WBD|20250925|12:02:59|S|1|19.985000||
B|XYZ|20250925|12:02:59|S|50|74.640000||
B|AAPL|20250925|12:03:00|S|100|252.760000||
B|B|20250925|12:03:00|S|5|34.475000||
B|CCL|20250925|12:03:00|S|1|30.515000||
B|CCL|20250925|12:03:00|S|1800|30.515000||
B|NVOX|20250925|12:03:00|S|500|3.653500||
B|QLGN|20250925|12:03:00|S|2|5.840000||
B|NVO|20250925|12:03:01|S|15|56.279000||
B|SOXL|20250925|12:03:01|S|100|33.985000||
B|ACHR|20250925|12:03:02|S|10|9.435000||
B|AMD|20250925|12:03:02|S|100|160.261500||
B|SLB|20250925|12:03:02|S|8|34.725000||
B|DVN|20250925|12:03:03|S|1|35.799300||
B|NBIS|20250925|12:03:03|S|7|112.965000||
B|SAND|20250925|12:03:03|S|324|11.945000||
B|SGOV|20250925|12:03:03|S|100|100.655000||
B|Z|20250925|12:03:03|S|100|78.560300||
B|AJG|20250925|12:03:04|S|10|301.340000||
B|ATCH|20250925|12:03:04|S|1000|0.833500||
B|ATCH|20250925|12:03:04|S|1000|0.834100||
B|BBAI|20250925|12:03:04|S|30|7.345000||
B|COIN|20250925|12:03:04|S|3|314.180000||
B|SOUN|20250925|12:03:04|S|5|17.105000||
B|XLK|20250925|12:03:04|S|21|278.525000||
B|BKSY|20250925|12:03:05|S|100|20.150000||
B|GGAL|20250925|12:03:06|S|4|31.500000||
B|MP|20250925|12:03:06|S|10|80.010000||
B|NOK|20250925|12:03:06|S|30|4.690000||
B|NVDA|20250925|12:03:06|S|161|180.050900||
B|TMDX|20250925|12:03:06|S|100|114.430000||
B|HOOD|20250925|12:03:08|S|166|124.672000||
B|XRPT|20250925|12:03:08|S|100|15.330000||
B|Z|20250925|12:03:08|S|100|78.568200||
B|LIF|20250925|12:03:09|S|14|102.640000||
B|MSTU|20250925|12:03:09|S|10|4.220000||
B|SSK|20250925|12:03:09|S|1|30.989500||
B|UUUU|20250925|12:03:09|S|5|17.305000||
B|AMZN|20250925|12:03:10|S|4|220.475000||
B|LUMN|20250925|12:03:10|S|1000|5.855000||
B|NVDA|20250925|12:03:10|S|270|179.925000||
B|WBD|20250925|12:03:10|S|2|19.975000||
B|XLK|20250925|12:03:10|S|21|278.460700||
B|Z|20250925|12:03:10|S|10|78.568500||
B|Z|20250925|12:03:10|S|13|78.568500||
B|ZTS|20250925|12:03:10|S|17|139.644700||
B|FDS|20250925|12:03:11|S|1|283.800000||
B|LMND|20250925|12:03:11|S|28|52.040000||
B|NOK|20250925|12:03:11|S|50|4.690000||
B|UUUU|20250925|12:03:11|S|100|17.305000||
B|ORLY|20250925|12:03:12|S|19|103.920000||
B|AMD|20250925|12:03:13|S|100|160.161500||
B|ASML|20250925|12:03:13|S|100|951.840000||
B|IBG|20250925|12:03:13|E|1|0.584200||
B|NOW|20250925|12:03:13|S|1|921.470000||
B|NUVB|20250925|12:03:13|S|2000|3.080000||
B|RBLX|20250925|12:03:13|S|5|132.970000||
B|TIC|20250925|12:03:13|S|100|14.270000||
B|TSLA|20250925|12:03:13|S|100|429.650000||
B|TSLL|20250925|12:03:13|S|383|19.799300||
B|ZTS|20250925|12:03:13|S|15|139.710000||
B|CRWV|20250925|12:03:14|S|78|135.950000||
B|GOOGL|20250925|12:03:14|S|30|245.988600||
B|INTC|20250925|12:03:14|S|20|33.259300||
B|IWM|20250925|12:03:14|S|400|239.670700||
B|NAIL|20250925|12:03:14|S|200|71.410000||
B|NOW|20250925|12:03:14|S|1|921.470000||
B|NVDA|20250925|12:03:14|S|12|179.890000||
B|NVDA|20250925|12:03:14|S|53|179.890000||
B|NVDA|20250925|12:03:14|S|100|179.883500||
B|PFE|20250925|12:03:14|S|5|23.679300||
B|QS|20250925|12:03:14|S|80|12.700000||
B|QS|20250925|12:03:14|S|2100|12.720000||
B|QS|20250925|12:03:14|S|6020|12.700000||
B|SLV|20250925|12:03:14|S|52|40.600000||
B|SLV|20250925|12:03:14|S|60|40.600000||
B|LIF|20250925|12:03:15|S|20|102.630000||
B|MSTR|20250925|12:03:15|S|20|304.760000||
B|SHW|20250925|12:03:15|S|200|341.302000||
B|Z|20250925|12:03:15|S|100|78.568400||
B|RIO|20250925|12:03:16|S|600|65.685000||
B|AMZN|20250925|12:03:17|S|32|220.379100||
B|FCX|20250925|12:03:17|S|13|35.699300||
B|IBM|20250925|12:03:17|S|3|282.760000||
B|MA|20250925|12:03:17|S|20|566.880000||
B|NIO|20250925|12:03:17|S|55|7.545000||
B|ORCL|20250925|12:03:17|S|10|294.490000||
B|SHV|20250925|12:03:17|S|59|110.435000||
B|XLI|20250925|12:03:17|S|39|151.605000||
B|AAL|20250925|12:03:18|S|50|11.640000||
B|ATCH|20250925|12:03:19|S|140|0.834800||
B|OPEN|20250925|12:03:19|S|5|8.835000||
B|RZLV|20250925|12:03:19|S|10|6.755000||
B|HOOD|20250925|12:03:20|S|50|124.545000||
B|LABX|20250925|12:03:20|S|49|30.090000||
B|ORCL|20250925|12:03:20|S|10|294.490000||
B|SPRC|20250925|12:03:20|E|100|6.495300||
B|SPRY|20250925|12:03:20|S|100|9.490000||
B|CIFR|20250925|12:03:21|S|500|12.935000||
B|DUOL|20250925|12:03:21|S|5|310.500000||
B|GRAB|20250925|12:03:21|S|810|6.255000||
B|NVO|20250925|12:03:21|S|1|56.260000||
B|PEPG|20250925|12:03:21|S|5|5.940000||
B|PLTR|20250925|12:03:21|S|129|183.501200||
B|SHV|20250925|12:03:21|S|140|110.435000||
B|SHV|20250925|12:03:21|S|350|110.435000||
B|SHV|20250925|12:03:21|S|500|110.440000||
B|XLI|20250925|12:03:21|S|39|151.595000||
B|HIMS|20250925|12:03:22|S|175|53.650000||
B|HIMS|20250925|12:03:22|S|395|53.650000||
B|HIMS|20250925|12:03:22|S|600|53.650900||
B|HIMS|20250925|12:03:22|S|719|53.650000||
B|SLV|20250925|12:03:22|S|1|40.600000||
B|SLV|20250925|12:03:22|S|23|40.595000||
B|XLK|20250925|12:03:22|S|21|278.380700||
B|CRWD|20250925|12:03:23|S|100|478.020000||
B|SOXS|20250925|12:03:23|S|300|5.329900||
B|HIMS|20250925|12:03:24|S|55|53.630000||
B|L|20250925|12:03:24|S|2|98.930000||
B|CRWD|20250925|12:03:25|S|100|477.990000||
B|MLTX|20250925|12:03:25|S|100|56.300000||
B|MLTX|20250925|12:03:25|S|100|56.300000||
B|TSLA|20250925|12:03:25|S|100|429.440000||
B|CEG|20250925|12:03:26|S|1|331.740000||
B|CHRW|20250925|12:03:26|S|20|133.060000||
B|XLI|20250925|12:03:26|S|39|151.605000||
B|CRWD|20250925|12:03:27|S|100|477.990000||
B|DFDV|20250925|12:03:27|S|400|14.885000||
B|HIMS|20250925|12:03:27|S|500|53.625000||
B|OKLO|20250925|12:03:27|S|1|119.510000||
B|ORCL|20250925|12:03:27|S|50|294.290000||
B|TIC|20250925|12:03:27|S|200|14.270000||
B|XLK|20250925|12:03:27|S|21|278.410700||
B|QBTS|20250925|12:03:28|S|350|26.425000||
B|TEM|20250925|12:03:28|S|300|77.855000||
B|CRWD|20250925|12:03:29|S|100|477.990000||
B|SJM|20250925|12:03:29|S|100|108.870000||
B|WBD|20250925|12:03:29|S|1|19.975000||
B|AMZN|20250925|12:03:30|S|2|220.421000||
B|AMZN|20250925|12:03:30|S|20|220.395000||
B|CRWG|20250925|12:03:30|S|30|13.570000||
B|PLTR|20250925|12:03:30|S|100|183.550900||
B|SPRY|20250925|12:03:30|S|100|9.475000||
B|CCJ|20250925|12:03:31|S|20|85.815000||
B|DOW|20250925|12:03:31|S|1|22.779300||
B|OKLO|20250925|12:03:31|S|1|119.450000||
B|ORCL|20250925|12:03:31|S|28|294.270000||
B|QQQ|20250925|12:03:31|S|30|594.605000||
B|XLK|20250925|12:03:31|S|21|278.395000||
B|AEVA|20250925|12:03:32|S|9|16.205000||
B|IREN|20250925|12:03:32|S|10|48.175000||
B|BKKT|20250925|12:03:33|S|600|19.180000||
B|CWVX|20250925|12:03:33|S|800|20.550000||
B|ORCL|20250925|12:03:33|S|1|294.210000||
B|VT|20250925|12:03:33|S|2|136.277500||
B|AMD|20250925|12:03:34|S|300|160.085000||
B|BETR|20250925|12:03:34|S|200|59.490000||
B|IMST|20250925|12:03:34|S|100|35.560000||
B|LMND|20250925|12:03:34|S|2|52.157500||
B|VXUS|20250925|12:03:34|S|4|72.500000||
B|WULF|20250925|12:03:34|S|14|11.665000||
B|WULF|20250925|12:03:34|S|160|11.665000||
B|ZM|20250925|12:03:34|S|37|83.090000||
B|INTC|20250925|12:03:35|S|400|33.265000||
B|NB|20250925|12:03:35|S|100|7.270000||
B|NB|20250925|12:03:35|S|100|7.270000||
B|SNAP|20250925|12:03:35|S|19|8.245000||
B|UTF|20250925|12:03:35|S|100|24.360000||
B|XLI|20250925|12:03:35|S|25|151.585000||
B|AXON|20250925|12:03:36|S|10|715.000000||
B|EQT|20250925|12:03:36|S|60|54.640000||
B|EQT|20250925|12:03:36|S|200|54.644000||
B|MRVL|20250925|12:03:36|S|33|82.698300||
B|NBIS|20250925|12:03:36|S|10|112.625000||
B|NBIS|20250925|12:03:36|S|10|112.625000||
B|CGC|20250925|12:03:37|S|2000|1.385000||
B|NVDA|20250925|12:03:37|S|75|179.880000||
B|RIOT|20250925|12:03:37|S|4|17.129300||
B|Z|20250925|12:03:37|S|100|78.575000||
B|DUOL|20250925|12:03:38|S|300|310.500000||
B|GDS|20250925|12:03:38|S|100|42.830000||
B|GRRR|20250925|12:03:39|S|2|18.535000||
B|OPEN|20250925|12:03:39|S|500|8.845000||
B|QBTS|20250925|12:03:39|S|50|26.435000||
B|RBRK|20250925|12:03:39|S|20|82.910000||
B|TSSI|20250925|12:03:39|S|9|17.780000||
B|ZIM|20250925|12:03:39|S|21|14.080000||
B|AFRM|20250925|12:03:40|S|3|79.800000||
B|AMD|20250925|12:03:40|S|200|160.119700||
B|AMZN|20250925|12:03:40|S|10|220.392400||
B|INTC|20250925|12:03:40|S|99|33.265000||
B|INTC|20250925|12:03:40|S|2000|33.270000||
B|INTC|20250925|12:03:40|S|4600|33.270000||
B|INTC|20250925|12:03:40|S|5000|33.265000||
B|MRVL|20250925|12:03:40|S|10|82.605000||
B|NBIS|20250925|12:03:40|S|4|112.595000||
B|XLK|20250925|12:03:40|S|21|278.340700||
B|BRK/B|20250925|12:03:41|S|81|495.130000||
B|COHR|20250925|12:03:41|S|1|107.270000||
B|NVDA|20250925|12:03:41|S|27|179.829300||
B|QQQ|20250925|12:03:41|S|400|594.535000||
B|ULTY|20250925|12:03:41|S|30|5.480000||
B|FCX|20250925|12:03:42|S|25|35.709300||
B|INTC|20250925|12:03:42|S|100|33.290000||
B|MELI|20250925|12:03:42|S|1|2466.900000||
B|FOFO|20250925|12:03:43|S|219|27.665000||
B|NVDA|20250925|12:03:43|S|20|179.840700||
B|BBAR|20250925|12:03:44|S|8|9.590000||
B|CRWV|20250925|12:03:44|S|10|135.960000||
B|NVDA|20250925|12:03:44|S|17|179.849300||
B|QBTS|20250925|12:03:44|S|20|26.435000||
B|XLI|20250925|12:03:44|S|39|151.575000||
B|Z|20250925|12:03:44|S|200|78.568700||
B|BBAR|20250925|12:03:45|S|191|9.590000||
B|BN|20250925|12:03:45|S|7|68.799300||
B|CWVX|20250925|12:03:45|S|100|20.580000||
B|SMCI|20250925|12:03:45|S|40|46.000700||
B|BBAR|20250925|12:03:46|S|100|9.600000||
B|BBAR|20250925|12:03:46|S|292|9.590000||
B|MMSI|20250925|12:03:46|S|73|79.910000||
B|MRVL|20250925|12:03:46|S|600|82.625000||
B|PLTR|20250925|12:03:46|S|50|183.470000||
B|PMI|20250925|12:03:46|S|3000|7.964400||
B|SPLG|20250925|12:03:46|S|112|77.745000||
B|TEM|20250925|12:03:46|S|50|77.750000||
B|DELL|20250925|12:03:47|S|40|131.100000||
B|NCLH|20250925|12:03:47|S|30|25.005000||
B|RIOT|20250925|12:03:47|S|50|17.139300||
B|TNA|20250925|12:03:47|S|300|44.049300||
B|AMDL|20250925|12:03:48|S|30|10.130000||
B|NCLH|20250925|12:03:48|S|401|25.005000||
B|GOOGL|20250925|12:03:49|S|1000|245.967600||
B|SPRY|20250925|12:03:49|S|100|9.475000||
B|SPRY|20250925|12:03:49|S|100|9.485000||
B|TQQQ|20250925|12:03:49|S|1200|100.579300||
B|Z|20250925|12:03:49|S|95|78.554400||
B|BBAR|20250925|12:03:50|S|93|9.608600||
B|HOOD|20250925|12:03:50|S|166|124.415000||
B|SOXL|20250925|12:03:50|S|500|33.825000||
B|SPRY|20250925|12:03:50|S|100|9.480000||
B|UUUU|20250925|12:03:50|S|100|17.265000||
B|AGL|20250925|12:03:51|S|80|1.090000||
B|BBAR|20250925|12:03:51|S|203|9.608600||
B|BRK/B|20250925|12:03:51|S|81|495.065000||
B|COHR|20250925|12:03:51|S|30|107.240000||
B|CVNA|20250925|12:03:51|S|50|374.440000||
B|JOBY|20250925|12:03:51|S|800|15.935000||
B|SPRY|20250925|12:03:51|S|200|9.480000||
B|TSLA|20250925|12:03:51|S|30|429.220000||
B|ARKF|20250925|12:03:52|S|50|55.520000||
B|CIFR|20250925|12:03:52|S|100|12.889300||
B|DOW|20250925|12:03:52|S|1|22.779300||
B|OKLO|20250925|12:03:52|S|99|119.300000||
B|TSLL|20250925|12:03:52|S|5|19.750000||
B|AFRM|20250925|12:03:53|S|3|79.820000||
B|BBAR|20250925|12:03:53|S|292|9.608600||
B|NVDA|20250925|12:03:53|S|5|179.829300||
B|SPRY|20250925|12:03:53|S|100|9.480000||
B|USFR|20250925|12:03:53|S|30|50.230000||
B|BBAR|20250925|12:03:54|S|44|9.608600||
B|BBAR|20250925|12:03:54|S|138|9.608600||
B|SOXL|20250925|12:03:54|S|1500|33.820700||
B|SPRY|20250925|12:03:54|S|100|9.480000||
B|CGC|20250925|12:03:55|S|4|1.385000||
B|CGUI|20250925|12:03:55|S|361|25.350000||
B|CRWV|20250925|12:03:55|S|65|135.890000||
B|NVDA|20250925|12:03:55|S|200|179.839300||
B|SNAP|20250925|12:03:55|S|371|8.245000||
B|SPRY|20250925|12:03:55|S|100|9.480000||
B|TIL|20250925|12:03:55|S|100|16.890000||
B|B|20250925|12:03:56|S|4000|34.485000||
B|MRVL|20250925|12:03:56|S|150|82.498800||
B|SNAP|20250925|12:03:56|S|300|8.245000||
B|TSLA|20250925|12:03:56|S|2|429.030000||
B|ZM|20250925|12:03:56|S|19|83.090000||
B|AMZN|20250925|12:03:57|S|82|220.429000||
B|HIMS|20250925|12:03:57|S|25|53.620000||
B|INTC|20250925|12:03:57|S|422|33.259300||
B|SPRY|20250925|12:03:57|S|100|9.480000||
B|IBIT|20250925|12:03:58|S|1|63.315000||
B|LOMA|20250925|12:03:58|S|300|8.070000||
B|SPRY|20250925|12:03:58|S|100|9.480000||
B|IBIT|20250925|12:03:59|S|1|63.315000||
B|RGTI|20250925|12:03:59|S|300|31.810900||
B|SNAP|20250925|12:03:59|S|3062|8.248100||
B|AVGO|20250925|12:04:00|S|5|337.075100||
B|SEDG|20250925|12:04:00|S|20|36.800000||
B|SLV|20250925|12:04:00|S|1158|40.620000||
B|KMX|20250925|12:04:01|S|60|45.480000||
B|SMCI|20250925|12:04:01|S|461|46.025000||
B|BRK/B|20250925|12:04:02|S|19|495.065000||
B|COHR|20250925|12:04:02|S|140|107.340000||
B|HOOD|20250925|12:04:02|S|1|124.455000||
B|TSLL|20250925|12:04:02|S|30|19.755000||
B|AAPL|20250925|12:04:03|S|4|252.808800||
B|CCL|20250925|12:04:03|S|1|30.489300||
B|JBLU|20250925|12:04:03|S|400|4.935000||
B|KO|20250925|12:04:03|S|40|66.085000||
B|NVDA|20250925|12:04:03|S|700|179.880000||
B|SPRY|20250925|12:04:03|S|100|9.480000||
B|SWKS|20250925|12:04:03|S|100|79.220000||
B|TEM|20250925|12:04:03|S|20|77.760000||
B|Z|20250925|12:04:03|S|6|78.603600||
B|ZS|20250925|12:04:03|S|3|287.122600||
B|AAPL|20250925|12:04:04|S|11|252.808800||
B|CONI|20250925|12:04:04|S|100|49.070000||
B|CONI|20250925|12:04:04|S|200|49.070000||
B|SOFI|20250925|12:04:04|S|300|28.540700||
B|TSLA|20250925|12:04:04|S|5|429.282400||
B|CRWV|20250925|12:04:05|S|100|135.980000||
B|MCD|20250925|12:04:05|S|2|302.910000||
B|SO|20250925|12:04:05|S|24|93.949300||
B|SPRY|20250925|12:04:05|S|100|9.480000||
B|FCX|20250925|12:04:06|S|20|35.750000||
B|TSLL|20250925|12:04:06|S|300|19.765000||
B|TSLA|20250925|12:04:07|S|130|429.360000||
B|DFLI|20250925|12:04:08|S|9500|0.340900||
B|ORCL|20250925|12:04:08|S|80|294.270000||
B|PEP|20250925|12:04:08|S|100|140.340000||
B|SMCL|20250925|12:04:08|S|200|13.580000||
B|VTI|20250925|12:04:08|S|2|325.650000||
B|CRDO|20250925|12:04:09|S|10|147.050000||
B|CWVX|20250925|12:04:09|S|200|20.590000||
B|KOD|20250925|12:04:09|S|59|18.210000||
B|QQQI|20250925|12:04:09|S|5|53.813900||
B|RDDT|20250925|12:04:09|S|1|233.790000||
B|AMZN|20250925|12:04:10|S|2|220.449300||
B|CRESY|20250925|12:04:10|S|18|9.518800||
B|QLGN|20250925|12:04:10|S|75|5.764100||
B|SNAP|20250925|12:04:10|S|100|8.260000||
B|ZS|20250925|12:04:10|S|8|287.100400||
B|CENX|20250925|12:04:11|S|100|26.310000||
B|UP|20250925|12:04:11|S|700|1.885000||
B|OPEN|20250925|12:04:12|S|100|8.865000||
B|PALL|20250925|12:04:12|S|50|114.060000||
B|TLT|20250925|12:04:12|S|800|88.595000||
B|TQQQ|20250925|12:04:12|S|10|100.659300||
B|CVNA|20250925|12:04:13|S|50|374.840000||
B|NVDA|20250925|12:04:13|S|60|179.929300||
B|OKLO|20250925|12:04:13|S|100|119.130000||
B|SMTI|20250925|12:04:13|S|14|31.880000||
B|UUUU|20250925|12:04:13|S|100|17.255000||
B|GGAL|20250925|12:04:14|S|3|31.530000||
B|RKLB|20250925|12:04:14|S|50|47.590000||
B|ZIM|20250925|12:04:14|S|7|14.080000||
B|FCX|20250925|12:04:15|S|10|35.740000||
B|GGAL|20250925|12:04:15|S|1|31.530000||
B|IJR|20250925|12:04:15|S|1|117.443500||
B|INTC|20250925|12:04:15|S|100|33.295000||
B|ISRG|20250925|12:04:15|S|10|437.330000||
B|NVDS|20250925|12:04:15|S|200|11.700000||
B|UNH|20250925|12:04:15|S|3|346.856500||
B|XAR|20250925|12:04:15|S|1|226.610000||
B|ASTS|20250925|12:04:16|S|49|50.415000||
B|FIGR|20250925|12:04:16|S|100|40.290000||
B|IONQ|20250925|12:04:16|S|50|69.395000||
B|IRM|20250925|12:04:16|S|30|101.250000||
B|RKT|20250925|12:04:16|S|100|19.178100||
B|JBL|20250925|12:04:17|S|66|210.720000||
B|RSG|20250925|12:04:17|S|77|227.000000||
B|TNA|20250925|12:04:17|S|10|44.053500||
B|BBAR|20250925|12:04:18|S|2|9.608600||
B|BSV|20250925|12:04:18|S|100|78.790000||
B|MMC|20250925|12:04:18|S|17|197.480000||
B|ZM|20250925|12:04:18|S|3|83.100000||
B|UAA|20250925|12:04:19|S|30|4.775000||
B|MU|20250925|12:04:20|S|10|157.230000||
B|RZLV|20250925|12:04:20|S|200|6.710000||
B|AMZN|20250925|12:04:21|S|100|220.390000||
B|FCX|20250925|12:04:21|S|25|35.740000||
B|HIMS|20250925|12:04:21|S|200|53.560000||
B|MODG|20250925|12:04:21|S|100|9.095000||
B|MODG|20250925|12:04:21|S|300|9.100000||
B|OKLO|20250925|12:04:21|S|76|119.340000||
B|OKLO|20250925|12:04:21|S|200|119.290000||
B|OKLO|20250925|12:04:21|S|848|119.360000||
B|SNAP|20250925|12:04:21|S|4461|8.257300||
B|TSLL|20250925|12:04:21|S|200|19.765000||
B|AMD|20250925|12:04:22|S|500|160.122000||
B|BMI|20250925|12:04:22|S|15|175.430000||
B|BRK/B|20250925|12:04:23|S|81|495.070000||
B|GLD|20250925|12:04:23|S|37|343.828000||
B|LAC|20250925|12:04:23|S|2400|7.130000||
B|VFC|20250925|12:04:23|S|325|14.489300||
B|MRVL|20250925|12:04:24|S|200|82.512000||
B|ALAB|20250925|12:04:25|S|5|204.680000||
B|HIMZ|20250925|12:04:25|S|48|20.305000||
B|KMX|20250925|12:04:25|S|200|45.565000||
B|LITE|20250925|12:04:25|S|200|159.800000||
B|LITE|20250925|12:04:25|S|751|159.810000||
B|VOO|20250925|12:04:25|S|1|607.548800||
B|GGAL|20250925|12:04:26|S|126|31.530000||
B|IBIT|20250925|12:04:26|S|1|63.305000||
B|LMND|20250925|12:04:26|S|1|52.080000||
B|LMND|20250925|12:04:26|S|4|52.097300||
B|AEVA|20250925|12:04:27|S|600|16.200000||
B|CPOP|20250925|12:04:27|S|100|1.850000||
B|CYCU|20250925|12:04:27|S|200|0.393600||
B|GGAL|20250925|12:04:27|S|252|31.530000||
B|NVDA|20250925|12:04:27|S|300|179.870100||
B|VOO|20250925|12:04:27|S|1|607.518800||
B|GGAL|20250925|12:04:28|S|300|31.530000||
B|HNGE|20250925|12:04:28|S|200|50.100000||
B|MSFT|20250925|12:04:28|S|2|508.730000||
B|TSLA|20250925|12:04:28|S|45|429.120000||
B|UNG|20250925|12:04:28|S|3000|12.559900||
B|NVDA|20250925|12:04:29|S|10|179.895000||
B|NVDA|20250925|12:04:29|S|34|179.900000||
B|STZ|20250925|12:04:29|S|1|132.830000||
B|FLNC|20250925|12:04:30|S|5|11.735000||
B|INTC|20250925|12:04:30|S|300|33.335000||
B|ROBN|20250925|12:04:30|S|55|82.770000||
B|GGAL|20250925|12:04:31|S|91|31.538300||
B|RDTL|20250925|12:04:31|S|60|60.960000||
B|RGTI|20250925|12:04:31|S|100|31.780000||
B|ASML|20250925|12:04:32|S|100|952.370000||
B|CWVX|20250925|12:04:32|E|1000|20.579400||
B|SLB|20250925|12:04:32|S|360|34.725000||
B|INTC|20250925|12:04:33|S|20|33.349300||
B|KTOS|20250925|12:04:33|S|13|84.400000||
B|PAGS|20250925|12:04:33|S|28|10.375000||
B|SPRY|20250925|12:04:33|S|100|9.490000||
B|VXX|20250925|12:04:33|S|268|33.556500||
B|DGNX|20250925|12:04:34|S|24|13.480000||
B|LAC|20250925|12:04:34|S|3100|7.100000||
B|O|20250925|12:04:34|S|2|59.639300||
B|BITU|20250925|12:04:35|S|1|50.890000||
B|MU|20250925|12:04:35|S|163|157.290000||
B|ORCL|20250925|12:04:35|S|100|294.050000||
B|KO|20250925|12:04:36|S|1|66.085000||
B|NUE|20250925|12:04:36|S|11|136.115000||
B|UVXY|20250925|12:04:36|S|100|10.690000||
B|AMZZ|20250925|12:04:38|S|200|30.020000||
B|PGY|20250925|12:04:38|S|2|35.270000||
B|TSLG|20250925|12:04:38|S|100|9.891500||
B|HBM|20250925|12:04:39|S|128|14.038100||
B|JNUG|20250925|12:04:39|S|70|144.740000||
B|CIFR|20250925|12:04:40|S|36|12.935000||
B|GFI|20250925|12:04:40|S|20|39.160000||
B|HOOD|20250925|12:04:40|S|300|124.410100||
B|MU|20250925|12:04:40|S|25|157.207000||
B|NET|20250925|12:04:40|S|15|218.350000||
B|PGY|20250925|12:04:40|S|70|35.270000||
B|AAPL|20250925|12:04:41|S|101|252.805000||
B|AAPL|20250925|12:04:41|S|200|252.805000||
B|BMY|20250925|12:04:41|S|12|43.239300||
B|GGAL|20250925|12:04:41|S|13|31.530000||
B|TSM|20250925|12:04:41|S|2|276.120000||
B|AMC|20250925|12:04:42|S|100|2.875000||
B|AMGN|20250925|12:04:42|S|25|272.540000||
B|CCCX|20250925|12:04:42|S|370|13.379400||
B|SPY|20250925|12:04:42|S|30|658.880000||
B|CVNA|20250925|12:04:43|S|10|374.679000||
B|GGAL|20250925|12:04:43|S|12|31.520000||
B|INTC|20250925|12:04:43|S|500|33.335000||
B|MO|20250925|12:04:43|S|4|65.249100||
B|SPRC|20250925|12:04:43|E|120|6.360000||
B|VT|20250925|12:04:43|S|31|136.265000||
B|ASTS|20250925|12:04:44|S|5|50.400000||
B|BRK/B|20250925|12:04:44|S|81|495.050000||
B|BROS|20250925|12:04:44|S|50|53.740000||
B|TSMU|20250925|12:04:44|S|50|38.850000||
B|METW|20250925|12:04:45|S|5|48.251500||
B|TSLL|20250925|12:04:45|S|100|19.745000||
B|MGC|20250925|12:04:46|S|36|242.338500||
B|NVDA|20250925|12:04:46|S|1|179.755000||
B|OPEN|20250925|12:04:46|S|1300|8.845000||
B|VKTX|20250925|12:04:46|S|7|25.580000||
B|WMB|20250925|12:04:46|S|1|63.249900||
B|WULF|20250925|12:04:46|S|180|11.625000||
B|BIRK|20250925|12:04:47|S|100|44.212600||
B|INTC|20250925|12:04:47|S|58|33.329700||
B|IONQ|20250925|12:04:47|S|100|69.270000||
B|NVDA|20250925|12:04:47|S|1|179.765000||
B|LRCX|20250925|12:04:48|S|100|128.520000||
B|FIGR|20250925|12:04:49|S|500|40.380000||
B|EMQQ|20250925|12:04:50|S|5|46.340000||
B|FLCB|20250925|12:04:50|S|2511|21.650000||
B|GDX|20250925|12:04:50|S|200|72.580000||
B|NOK|20250925|12:04:50|S|50|4.690000||
B|SLV|20250925|12:04:50|S|4|40.610000||
B|UUUU|20250925|12:04:50|S|300|17.235000||
B|VXX|20250925|12:04:50|S|1703|33.627000||
B|CMRE|20250925|12:04:51|S|100|13.145000||
B|CRCL|20250925|12:04:51|S|60|129.660000||
B|LAC|20250925|12:04:51|S|800|7.130000||
B|TQQQ|20250925|12:04:51|S|14|100.579300||
B|CRWV|20250925|12:04:52|S|10|135.920000||
B|INTC|20250925|12:04:52|S|1500|33.325000||
B|LAC|20250925|12:04:52|S|50|7.135000||
B|MSFT|20250925|12:04:52|S|2|508.640000||
B|RIG|20250925|12:04:52|S|250|3.195000||
B|VNET|20250925|12:04:52|S|300|11.470000||
B|VNET|20250925|12:04:52|S|1300|11.465000||
B|AMZN|20250925|12:04:53|S|100|220.360000||
B|CMRE|20250925|12:04:53|S|200|13.140000||
B|INTC|20250925|12:04:53|S|3000|33.325000||
B|RDDT|20250925|12:04:54|S|1|233.995000||
B|ASTS|20250925|12:04:56|S|100|50.410000||
B|MSTR|20250925|12:04:56|S|3|304.560000||
B|NU|20250925|12:04:56|S|100|16.060000||
B|PLTR|20250925|12:04:56|S|100|183.425000||
B|XRPI|20250925|12:04:56|S|3|17.160000||
B|CIFR|20250925|12:04:57|S|30|12.929300||
B|CRCG|20250925|12:04:57|S|100|8.910000||
B|QSI|20250925|12:04:57|S|20|1.500000||
B|UVXY|20250925|12:04:57|S|900|10.715000||
B|BRK/B|20250925|12:04:58|S|3|495.050000||
B|MSTR|20250925|12:04:58|S|2|304.560000||
B|NVDA|20250925|12:04:58|S|1|179.759300||
B|NVX|20250925|12:04:58|S|500|1.275000||
B|SOUN|20250925|12:04:58|S|1|17.043500||
B|AMZN|20250925|12:04:59|S|10|220.358800||
B|DOW|20250925|12:04:59|S|1|22.759300||
B|GOOGL|20250925|12:04:59|S|50|245.920000||
B|OPEN|20250925|12:04:59|S|5|8.850000||
B|RZLV|20250925|12:04:59|S|1000|6.755000||
B|ZIM|20250925|12:04:59|S|7|14.070000||
B|AVGO|20250925|12:05:00|S|3|337.150000||
B|IREN|20250925|12:05:00|S|3|48.075000||
B|NVDA|20250925|12:05:00|S|50|179.690700||
B|PPLT|20250925|12:05:00|S|100|137.620000||
B|PPLT|20250925|12:05:00|S|100|137.670000||
B|SNGX|20250925|12:05:00|S|100|1.730000||
B|VXX|20250925|12:05:00|S|100|33.690000||
B|Z|20250925|12:05:00|S|100|78.634700||
B|ZIM|20250925|12:05:00|S|224|14.065000||
B|ALAB|20250925|12:05:01|S|40|204.240000||
B|FUTU|20250925|12:05:01|S|30|179.690000||
B|ING|20250925|12:05:01|S|43|25.555000||
B|NVDA|20250925|12:05:01|S|2|179.699300||
B|TRML|20250925|12:05:01|S|100|47.735000||
B|TSLL|20250925|12:05:01|S|40|19.745000||
B|TSLL|20250925|12:05:01|S|100|19.742500||
B|AIFU|20250925|12:05:02|S|1|5.760000||
B|BMY|20250925|12:05:02|S|25|43.230000||
B|CELH|20250925|12:05:02|S|200|52.270000||
B|NVDX|20250925|12:05:02|S|1123|17.788800||
B|SPHY|20250925|12:05:02|S|900|23.885000||
B|VNET|20250925|12:05:02|S|25|11.449300||
B|XLK|20250925|12:05:02|S|100|278.309300||
B|ADBE|20250925|12:05:03|S|6|354.660000||
B|BMNR|20250925|12:05:03|S|10|49.830000||
B|NVDA|20250925|12:05:03|S|48|179.725000||
B|PLTR|20250925|12:05:03|S|129|183.460000||
B|PPLT|20250925|12:05:03|S|200|137.690000||
B|PPLT|20250925|12:05:03|S|200|137.740000||
B|PPLT|20250925|12:05:03|S|200|137.750000||
B|QBTS|20250925|12:05:03|S|100|26.510000||
B|KMI|20250925|12:05:04|S|100|28.190000||
B|NVDA|20250925|12:05:04|S|20|179.725000||
B|NVDA|20250925|12:05:04|S|200|179.729400||
B|NVDU|20250925|12:05:04|S|50|122.000000||
B|QCOM|20250925|12:05:04|S|13|170.850000||
B|BB|20250925|12:05:05|S|100|4.310000||
B|ELA|20250925|12:05:05|S|4|7.690000||
B|GOOGL|20250925|12:05:05|S|20|245.895000||
B|KIE|20250925|12:05:05|S|3|58.279000||
B|KO|20250925|12:05:05|S|33|66.075000||
B|NU|20250925|12:05:05|S|200|16.055000||
B|NVDA|20250925|12:05:05|S|500|179.719900||
B|NVO|20250925|12:05:05|S|1|56.260000||
B|NVO|20250925|12:05:05|S|1|56.260000||
B|SPOT|20250925|12:05:05|S|4|710.460000||
B|CRWV|20250925|12:05:06|S|100|135.940000||
B|PLTR|20250925|12:05:06|S|32|183.425000||
B|BMNR|20250925|12:05:08|S|25|49.835000||
B|KO|20250925|12:05:08|S|42|66.075000||
B|MUU|20250925|12:05:08|S|50|36.710000||
B|PEPG|20250925|12:05:08|S|100|6.080000||
B|SCHD|20250925|12:05:08|S|100|27.053500||
B|VXX|20250925|12:05:08|S|61|33.723500||
B|VXX|20250925|12:05:08|S|225|33.723500||
B|ZIM|20250925|12:05:08|S|1|14.060000||
B|OPEN|20250925|12:05:09|S|5|8.855000||
B|OPEN|20250925|12:05:09|S|1200|8.855000||
B|SNAP|20250925|12:05:09|S|100|8.260000||
B|THM|20250925|12:05:09|S|1000|1.520000||
B|FDS|20250925|12:05:10|S|2|283.990000||
B|KO|20250925|12:05:10|S|10|66.075000||
B|SCEpG|20250925|12:05:10|S|100|17.290000||
B|JBL|20250925|12:05:11|S|100|211.200800||
B|PEPG|20250925|12:05:11|S|100|6.070000||
B|SO|20250925|12:05:11|S|24|93.945000||
B|GEV|20250925|12:05:12|S|1|618.110000||
B|IONQ|20250925|12:05:12|S|100|69.320000||
B|OPEN|20250925|12:05:12|S|85|8.860000||
B|OPEN|20250925|12:05:12|S|700|8.850000||
B|SNOW|20250925|12:05:12|S|8|223.720000||
B|VXX|20250925|12:05:12|S|200|33.734000||
B|KO|20250925|12:05:13|S|42|66.065000||
B|CVNA|20250925|12:05:14|S|10|374.819000||
B|AMD|20250925|12:05:15|S|400|160.095000||
B|CNFR|20250925|12:05:15|S|100|1.260000||
B|OPRA|20250925|12:05:15|S|20|18.930000||
B|QUAL|20250925|12:05:15|S|3|191.487000||
B|DFDV|20250925|12:05:16|S|20|14.885000||
B|EXPE|20250925|12:05:16|S|2|215.050000||
B|KO|20250925|12:05:16|S|42|66.059300||
B|MSTR|20250925|12:05:16|S|9|304.721600||
B|SOUN|20250925|12:05:16|S|100|17.050000||
B|ASTS|20250925|12:05:17|S|20|50.478300||
B|HUSA|20250925|12:05:17|S|60|7.080000||
B|Z|20250925|12:05:18|S|2|78.573600||
B|AMZN|20250925|12:05:19|S|37|220.369000||
B|AMZN|20250925|12:05:19|S|55|220.369000||
B|BF/B|20250925|12:05:19|S|4|27.236500||
B|KO|20250925|12:05:19|S|42|66.059300||
B|MSFT|20250925|12:05:19|S|18|508.760000||
B|AMZN|20250925|12:05:20|S|100|220.370000||
B|AVGO|20250925|12:05:20|S|200|337.260000||
B|DOW|20250925|12:05:20|S|1|22.755000||
B|KO|20250925|12:05:20|S|42|66.059300||
B|META|20250925|12:05:20|S|23|755.650000||
B|META|20250925|12:05:20|S|23|755.720000||
B|NFLX|20250925|12:05:20|S|366|1208.975000||
B|NVDA|20250925|12:05:20|S|100|179.850000||
B|TSLA|20250925|12:05:20|S|906|429.110000||
B|TSLL|20250925|12:05:20|S|755|19.749300||
B|IMNM|20250925|12:05:21|S|132|10.140000||
B|IMNM|20250925|12:05:21|S|1468|10.140000||
B|ITA|20250925|12:05:21|S|7|203.618500||
B|JD|20250925|12:05:21|S|3|35.575000||
B|KOD|20250925|12:05:21|S|20|18.100000||
B|SLDE|20250925|12:05:21|S|20|15.240000||
B|STLA|20250925|12:05:21|S|20|9.340000||
B|VOO|20250925|12:05:21|S|4|607.530500||
B|WSC|20250925|12:05:21|S|44|21.255000||
B|KO|20250925|12:05:22|S|151|66.059300||
B|QSG|20250925|12:05:22|S|40|9.590000||
B|KO|20250925|12:05:23|S|23|66.059300||
B|QCLS|20250925|12:05:23|S|4|5.050000||
B|ARQQ|20250925|12:05:24|S|1|39.010000||
B|GT|20250925|12:05:24|S|171|7.940700||
B|KO|20250925|12:05:24|S|14|66.059300||
B|LULU|20250925|12:05:24|S|10|175.145000||
B|O|20250925|12:05:24|S|200|59.649300||
B|OXY|20250925|12:05:24|S|300|47.125000||
B|QLGN|20250925|12:05:25|S|35|5.840000||
B|FSM|20250925|12:05:26|S|1227|8.410000||
B|INCY|20250925|12:05:26|S|2|81.620000||
B|KO|20250925|12:05:26|S|42|66.059300||
B|MLTX|20250925|12:05:26|S|100|56.150000||
B|NVDA|20250925|12:05:26|S|200|179.857400||
B|TSLA|20250925|12:05:26|S|30|429.122200||
B|KO|20250925|12:05:27|S|42|66.059300||
B|KO|20250925|12:05:27|S|42|66.059300||
B|MSTY|20250925|12:05:27|S|5|13.380000||
B|NVDA|20250925|12:05:27|S|190|179.870700||
B|OKLO|20250925|12:05:27|S|100|119.210000||
B|SOXS|20250925|12:05:27|S|2000|5.345000||
B|AMZN|20250925|12:05:28|S|2|220.349100||
B|CRWV|20250925|12:05:28|S|10|135.970000||
B|KO|20250925|12:05:28|S|10|66.059300||
B|SYM|20250925|12:05:28|S|1|51.595000||
B|YPF|20250925|12:05:28|S|1|27.425000||
B|DCTH|20250925|12:05:29|S|100|10.850000||
B|KO|20250925|12:05:29|S|10|66.059300||
B|SOFI|20250925|12:05:29|S|200|28.555000||
B|KGC|20250925|12:05:30|S|10|23.465000||
B|KO|20250925|12:05:30|S|36|66.059300||
B|LITE|20250925|12:05:30|S|15|159.490000||
B|RUM|20250925|12:05:30|S|1|7.353500||
B|CIFR|20250925|12:05:31|S|60|12.945000||
B|SOXL|20250925|12:05:31|S|400|33.825000||
B|SOXL|20250925|12:05:31|S|500|33.825000||
B|TSLA|20250925|12:05:31|S|20|429.010000||
B|ELTX|20250925|12:05:32|S|5|10.960000||
B|MU|20250925|12:05:32|S|104|157.090000||
B|PULS|20250925|12:05:32|S|50|49.789700||
B|ZM|20250925|12:05:32|S|19|83.100000||
B|CMG|20250925|12:05:33|S|10|39.425000||
B|INTC|20250925|12:05:33|S|600|33.289300||
B|OKLO|20250925|12:05:33|S|100|119.160000||
B|OKLO|20250925|12:05:33|S|200|119.160000||
B|OKLO|20250925|12:05:33|S|400|119.170000||
B|QUBT|20250925|12:05:33|S|17|19.900000||
B|SHOP|20250925|12:05:33|S|3|143.900000||
B|SOUN|20250925|12:05:33|S|1|17.045000||
B|BULG|20250925|12:05:34|S|100|13.210000||
B|UNG|20250925|12:05:34|S|513|12.559900||
B|AMZN|20250925|12:05:35|S|100|220.340000||
B|BMNR|20250925|12:05:35|S|4|49.820000||
B|EWZ|20250925|12:05:35|S|400|30.925000||
B|OPEN|20250925|12:05:35|S|565|8.869300||
B|ORCL|20250925|12:05:35|S|60|294.450000||
B|SCHD|20250925|12:05:35|S|4|27.060000||
B|SNAP|20250925|12:05:35|S|20|8.250000||
B|SNPS|20250925|12:05:35|S|100|482.580000||
B|TRML|20250925|12:05:35|S|50|47.735000||
B|UVXY|20250925|12:05:35|S|100|10.740000||
B|CIFR|20250925|12:05:36|S|1|12.949300||
B|COF|20250925|12:05:36|S|100|222.120000||
B|COST|20250925|12:05:36|S|5|937.260000||
B|CRWV|20250925|12:05:36|S|4|135.860000||
B|NVDA|20250925|12:05:36|S|1|179.879300||
B|TEM|20250925|12:05:36|S|20|77.680000||
B|TSLR|20250925|12:05:36|S|445|31.810000||
B|JBL|20250925|12:05:37|S|25|211.187600||
B|KMX|20250925|12:05:37|S|10|45.630000||
B|ORCL|20250925|12:05:37|S|1|294.370000||
B|TZOO|20250925|12:05:37|S|400|10.225000||
B|YPF|20250925|12:05:37|S|100|27.425000||
B|GDXU|20250925|12:05:38|S|100|174.570000||
B|OKLO|20250925|12:05:38|S|22|119.030000||
B|OUST|20250925|12:05:38|S|100|29.320000||
B|SPRC|20250925|12:05:38|E|488|6.390000||
B|AU|20250925|12:05:39|S|283|65.675000||
B|CMRE|20250925|12:05:39|S|80|13.140000||
B|IBM|20250925|12:05:39|S|100|282.710000||
B|NKE|20250925|12:05:39|S|50|69.700000||
B|SLV|20250925|12:05:39|S|200|40.610000||
B|TFPM|20250925|12:05:39|S|200|27.821000||
B|BMNR|20250925|12:05:40|S|300|49.800000||
B|GLD|20250925|12:05:40|S|6|343.799100||
B|MU|20250925|12:05:40|S|50|157.076300||
B|ON|20250925|12:05:40|S|20|49.970000||
B|RCAT|20250925|12:05:40|S|1200|10.205000||
B|TSLL|20250925|12:05:40|S|450|19.719300||
B|AZN|20250925|12:05:42|S|8|73.025000||
B|CMRE|20250925|12:05:42|S|100|13.130900||
B|TSLA|20250925|12:05:42|S|200|428.760000||
B|IBM|20250925|12:05:43|S|1|282.730000||
B|SPLG|20250925|12:05:43|S|100|77.740000||
B|TSLA|20250925|12:05:43|S|200|428.830000||
B|AAPL|20250925|12:05:44|S|23|252.770000||
B|LI|20250925|12:05:44|S|500|26.089300||
B|TLT|20250925|12:05:44|S|77|88.565000||
B|NVOX|20250925|12:05:45|S|440|3.655000||
B|PEPG|20250925|12:05:45|S|30|5.975000||
B|SOUN|20250925|12:05:45|S|500|17.035000||
B|BIL|20250925|12:05:46|S|50|91.715000||
B|JOBY|20250925|12:05:46|S|300|15.985000||
B|OFAL|20250925|12:05:46|S|1|1.519500||
B|Z|20250925|12:05:46|S|300|78.626500||
B|AMLP|20250925|12:05:47|S|102|47.539700||
B|NVDA|20250925|12:05:47|S|600|179.802700||
B|OPEN|20250925|12:05:47|S|100|8.859300||
B|TCOM|20250925|12:05:47|S|200|75.960000||
B|TQQQ|20250925|12:05:47|S|149|100.565000||
B|TOL|20250925|12:05:48|S|100|135.910000||
B|KALU|20250925|12:05:49|S|20|74.470000||
B|TSLA|20250925|12:05:49|S|5|428.645000||
B|DELL|20250925|12:05:50|S|60|131.030000||
B|PDD|20250925|12:05:50|S|70|131.176800||
B|TER|20250925|12:05:50|S|9|132.520000||
B|BULL|20250925|12:05:51|S|2|14.569800||
B|CRWV|20250925|12:05:51|S|68|135.380000||
B|ZM|20250925|12:05:51|S|1|83.090000||
B|AAPL|20250925|12:05:52|S|50|252.679000||
B|AAPL|20250925|12:05:52|S|59|252.679000||
B|BBAI|20250925|12:05:52|S|1000|7.335000||
B|CRDO|20250925|12:05:52|S|42|145.940000||
B|CRDO|20250925|12:05:52|S|58|145.870000||
B|CRWV|20250925|12:05:52|S|61|135.410000||
B|SPRC|20250925|12:05:52|S|100|6.430000||
B|AAPL|20250925|12:05:53|S|9|252.679000||
B|LUNR|20250925|12:05:53|S|1|10.315000||
B|MSTR|20250925|12:05:53|S|1|304.890000||
B|VOO|20250925|12:05:53|S|36|607.380000||
B|ZTS|20250925|12:05:53|S|100|139.640000||
B|AAPL|20250925|12:05:54|S|50|252.670000||
B|INTC|20250925|12:05:54|S|33|33.295000||
B|Z|20250925|12:05:55|S|100|78.633600||
B|AAPL|20250925|12:05:56|S|59|252.670000||
B|AAPL|20250925|12:05:56|S|60|252.688800||
B|NKE|20250925|12:05:56|S|40|69.705000||
B|SMR|20250925|12:05:56|S|263|37.994400||
B|NOK|20250925|12:05:57|S|50|4.690000||
B|ZIM|20250925|12:05:57|S|8|14.060000||
B|CHAT|20250925|12:05:58|S|451|61.267700||
B|OPEN|20250925|12:05:58|S|660|8.862800||
B|SNA|20250925|12:05:58|S|2|337.460000||
B|CWVX|20250925|12:05:59|S|100|20.430000||
B|CWVX|20250925|12:05:59|S|200|20.430000||
B|FFAI|20250925|12:05:59|S|1000|1.515000||
B|JNJ|20250925|12:05:59|S|2|176.050000||
B|NVDA|20250925|12:05:59|S|200|179.819300||
B|TTMI|20250925|12:05:59|S|20|53.500000||
B|WMB|20250925|12:05:59|S|100|63.235000||
B|ASYS|20250925|12:06:00|S|111|8.970000||
B|PLTR|20250925|12:06:00|S|15|183.300000||
B|QYLD|20250925|12:06:00|S|3|16.885000||
B|COST|20250925|12:06:01|S|8|937.290000||
B|JOBY|20250925|12:06:01|S|3|15.979100||
B|NVDA|20250925|12:06:01|S|7|179.851000||
B|NVO|20250925|12:06:01|S|50|56.285000||
B|CIFR|20250925|12:06:02|S|50|12.939300||
B|CRWV|20250925|12:06:02|S|80|135.630000||
B|GGAL|20250925|12:06:02|S|100|31.470000||
B|SCHF|20250925|12:06:02|S|1743|22.945000||
B|Z|20250925|12:06:02|S|100|78.638800||
B|F|20250925|12:06:03|S|25|11.570000||
B|PRU|20250925|12:06:03|S|24|103.071900||
B|TSLA|20250925|12:06:03|S|100|428.672400||
B|GGAL|20250925|12:06:05|S|50|31.470000||
B|KWEB|20250925|12:06:05|S|100|41.720000||
B|MSTR|20250925|12:06:05|S|140|304.920000||
B|NVDA|20250925|12:06:05|S|50|179.943500||
B|VG|20250925|12:06:05|S|3100|14.630000||
B|MRVL|20250925|12:06:06|S|80|82.500000||
B|ORCL|20250925|12:06:06|S|5|294.290000||
B|IONQ|20250925|12:06:07|S|50|69.170000||
B|IONQ|20250925|12:06:07|S|60|69.180000||
B|BMNR|20250925|12:06:08|S|100|49.840000||
B|CMRE|20250925|12:06:08|S|100|13.135000||
B|KBH|20250925|12:06:08|S|1|63.240000||
B|OXY|20250925|12:06:08|S|1|47.125000||
B|ARM|20250925|12:06:09|S|2|140.480000||
B|AVGO|20250925|12:06:09|S|10|337.309000||
B|OZK|20250925|12:06:09|S|900|51.850000||
B|DLTR|20250925|12:06:10|S|4|94.740000||
B|KMX|20250925|12:06:10|S|50|45.640000||
B|ORCL|20250925|12:06:10|S|10|294.290000||
B|PLTR|20250925|12:06:10|S|50|183.535000||
B|TSLA|20250925|12:06:10|S|1|428.782000||
B|ALAB|20250925|12:06:11|S|20|204.235000||
B|TCOM|20250925|12:06:11|S|70|75.955000||
B|TSLA|20250925|12:06:11|S|100|428.771700||
B|UNH|20250925|12:06:11|S|4|347.370000||
B|VALE|20250925|12:06:11|S|42|10.945000||
B|Z|20250925|12:06:11|S|1|78.685000||
B|Z|20250925|12:06:11|S|4|78.740000||
B|Z|20250925|12:06:12|S|4|78.715000||
B|CRCL|20250925|12:06:13|S|1|129.720000||
B|NVDA|20250925|12:06:13|S|1|179.945000||
B|NVDA|20250925|12:06:14|S|10|179.939300||
B|SGOV|20250925|12:06:14|S|101|100.650000||
B|TSLA|20250925|12:06:14|S|100|428.780000||
B|COST|20250925|12:06:15|S|2|937.460000||
B|IWM|20250925|12:06:15|S|500|239.635000||
B|UNH|20250925|12:06:15|S|20|347.590000||
B|ASTS|20250925|12:06:16|S|20|50.420100||
B|EOSE|20250925|12:06:16|S|100|10.445000||
B|GAP|20250925|12:06:16|S|1190|22.420000||
B|MSTR|20250925|12:06:16|S|100|305.035000||
B|ON|20250925|12:06:16|S|100|49.908800||
B|OPEN|20250925|12:06:16|S|1700|8.887100||
B|SO|20250925|12:06:16|S|24|93.895000||
B|AMPY|20250925|12:06:18|S|132|5.705000||
B|COST|20250925|12:06:18|S|1|937.461000||
B|INTC|20250925|12:06:18|S|5|33.289300||
B|KO|20250925|12:06:18|S|5|66.049300||
B|Z|20250925|12:06:18|S|38|78.694300||
B|Z|20250925|12:06:18|S|100|78.694300||
B|ZS|20250925|12:06:18|S|3|286.987900||
B|HLI|20250925|12:06:19|S|2|204.450000||
B|SPWR|20250925|12:06:19|S|100|1.675000||
B|BMNR|20250925|12:06:20|S|200|49.865000||
B|CAH|20250925|12:06:20|S|100|147.365000||
B|FUTU|20250925|12:06:20|S|10|179.730000||
B|FUTU|20250925|12:06:20|S|20|179.730000||
B|MP|20250925|12:06:20|S|5|79.821500||
B|TSLA|20250925|12:06:20|S|30|429.180000||
B|AAPL|20250925|12:06:21|S|300|252.725000||
B|KNSL|20250925|12:06:21|S|1|410.860000||
B|LMT|20250925|12:06:21|S|1|486.360000||
B|MCHI|20250925|12:06:21|S|6|64.898500||
B|MU|20250925|12:06:21|S|300|156.991800||
B|OKLO|20250925|12:06:21|S|200|118.905000||
B|TSLL|20250925|12:06:21|S|300|19.755000||
B|AVGO|20250925|12:06:22|S|56|337.450000||
B|KO|20250925|12:06:22|S|63|66.049300||
B|AMZN|20250925|12:06:24|S|72|220.400000||
B|VEA|20250925|12:06:24|S|1|59.080000||
B|GDOT|20250925|12:06:25|S|204|14.685000||
B|HIMS|20250925|12:06:25|S|100|53.605000||
B|VRTL|20250925|12:06:25|S|100|42.380000||
B|ADP|20250925|12:06:26|S|10|288.434300||
B|FUTU|20250925|12:06:26|S|5|179.700000||
B|UPS|20250925|12:06:26|S|100|83.190000||
B|ALAB|20250925|12:06:27|S|5|204.461000||
B|AMZN|20250925|12:06:27|S|2|220.410000||
B|QURE|20250925|12:06:27|S|62|50.620000||
B|SPRC|20250925|12:06:27|S|85|6.400000||
B|FDS|20250925|12:06:28|S|1|283.840000||
B|AMZZ|20250925|12:06:30|S|30|30.030000||
B|OFAL|20250925|12:06:30|S|100|1.520000||
B|PLTR|20250925|12:06:30|S|10|183.535000||
B|SONN|20250925|12:06:30|E|40|5.350000||
B|BULG|20250925|12:06:31|S|100|13.190000||
B|VEU|20250925|12:06:31|S|20|70.495000||
B|AES|20250925|12:06:32|S|500|13.135000||
B|CRWV|20250925|12:06:32|S|487|136.050000||
B|INTC|20250925|12:06:32|S|100|33.309300||
B|UVXY|20250925|12:06:32|S|100|10.710000||
B|AU|20250925|12:06:33|S|36|65.760000||
B|AIIO|20250925|12:06:34|S|500|2.290000||
B|IAC|20250925|12:06:34|S|300|34.590000||
B|IMA|20250925|12:06:34|S|100|7.830000||
B|NVO|20250925|12:06:34|S|100|56.325000||
B|CLSK|20250925|12:06:36|S|100|14.519900||
B|CLSK|20250925|12:06:36|S|100|14.529900||
B|EQT|20250925|12:06:36|S|300|54.745000||
B|HTGC|20250925|12:06:36|S|500|19.069200||
B|OPEN|20250925|12:06:36|S|561|8.875000||
B|CRWD|20250925|12:06:37|S|1|477.840000||
B|KLAR|20250925|12:06:37|S|242|41.260500||
B|AMZN|20250925|12:06:38|S|100|220.470000||
B|NVDA|20250925|12:06:38|S|3|179.914900||
B|TSLL|20250925|12:06:38|S|150|19.745000||
B|AVGO|20250925|12:06:39|S|175|337.570000||
B|IWM|20250925|12:06:39|S|200|239.715000||
B|RIOT|20250925|12:06:39|S|10|17.197500||
B|VT|20250925|12:06:39|S|10|136.305000||
B|REGN|20250925|12:06:40|S|170|555.450000||
B|TSLL|20250925|12:06:40|S|632|19.745000||
B|BBAR|20250925|12:06:41|S|20|9.590000||
B|IONQ|20250925|12:06:41|S|3|69.190000||
B|VAL|20250925|12:06:41|S|1|50.790000||
B|COO|20250925|12:06:42|S|5|67.010000||
B|INTC|20250925|12:06:42|S|12|33.315000||
B|MSTY|20250925|12:06:42|S|10|13.390000||
B|NVDA|20250925|12:06:42|S|10|179.865000||
B|PTIR|20250925|12:06:42|S|100|32.860000||
B|STFS|20250925|12:06:42|S|1500|0.212300||
B|AMZN|20250925|12:06:43|S|100|220.469100||
B|CONL|20250925|12:06:43|S|200|32.720000||
B|OKLO|20250925|12:06:43|S|5|119.070000||
B|ORCL|20250925|12:06:43|S|80|294.680000||
B|TSLA|20250925|12:06:43|S|174|429.080000||
B|YEXT|20250925|12:06:43|S|100|8.599300||
B|BMNR|20250925|12:06:44|S|100|49.855000||
B|CSCO|20250925|12:06:44|S|2|68.019300||
B|PYPL|20250925|12:06:44|S|15|66.919100||
B|TSLA|20250925|12:06:44|S|100|429.090000||
B|AMZN|20250925|12:06:45|S|10|220.469100||
B|BHP|20250925|12:06:45|S|10|55.569300||
B|CVNA|20250925|12:06:45|S|100|376.184000||
B|INTC|20250925|12:06:45|S|35|33.299300||
B|MSTY|20250925|12:06:45|S|50|13.390000||
B|SGOV|20250925|12:06:45|S|106|100.658100||
B|WOLF|20250925|12:06:45|S|300|2.050000||
B|CEG|20250925|12:06:46|S|3|331.820000||
B|CNH|20250925|12:06:46|S|46|10.819300||
B|ELAB|20250925|12:06:46|S|200|5.260000||
B|NUGT|20250925|12:06:46|S|48|139.750000||
B|SFM|20250925|12:06:46|S|4|112.760000||
B|TSLA|20250925|12:06:46|S|175|429.200000||
B|AMZN|20250925|12:06:47|S|2|220.479000||
B|MRVL|20250925|12:06:47|S|100|82.725000||
B|MSTY|20250925|12:06:47|S|100|13.390000||
B|NVDA|20250925|12:06:47|S|1|179.875000||
B|ACHR|20250925|12:06:48|S|20|9.415000||
B|AVGO|20250925|12:06:48|S|95|337.830000||
B|MERC|20250925|12:06:48|S|900|2.720000||
B|OPEN|20250925|12:06:48|S|18|8.889300||
B|QTUM|20250925|12:06:48|S|5|105.080000||
B|OPEN|20250925|12:06:49|S|100|8.889300||
B|OPEN|20250925|12:06:49|S|270|8.889300||
B|AVGO|20250925|12:06:50|S|80|337.820000||
B|CRBP|20250925|12:06:50|S|300|11.660000||
B|HIMS|20250925|12:06:50|S|10|53.539600||
B|OKLO|20250925|12:06:50|S|2|119.190000||
B|TSLA|20250925|12:06:50|S|100|429.161400||
B|SCHD|20250925|12:06:51|S|25|27.053500||
B|CONL|20250925|12:06:52|S|200|32.720000||
B|FSM|20250925|12:06:52|S|4000|8.413500||
B|SGOV|20250925|12:06:52|S|60|100.655000||
B|TQQQ|20250925|12:06:52|S|100|100.699300||
B|NVDA|20250925|12:06:53|S|230|179.859600||
B|OKLO|20250925|12:06:53|S|100|119.190000||
B|SOFI|20250925|12:06:53|S|5|28.580700||
B|UPST|20250925|12:06:53|S|2|57.288800||
B|Z|20250925|12:06:53|S|100|78.710000||
B|COPX|20250925|12:06:54|S|100|56.340000||
B|OKLO|20250925|12:06:54|S|175|119.210000||
B|OKLO|20250925|12:06:54|S|1000|119.240000||
B|RGTI|20250925|12:06:54|S|10|31.715000||
B|WOLF|20250925|12:06:54|S|100|2.050000||
B|ISRG|20250925|12:06:55|S|5|437.340000||
B|SMCI|20250925|12:06:55|S|30|45.959000||
B|VRT|20250925|12:06:55|S|95|140.430000||
B|VRT|20250925|12:06:55|S|200|140.416100||
B|VRT|20250925|12:06:55|S|505|140.410000||
B|AAL|20250925|12:06:56|S|1000|11.649300||
B|DAVE|20250925|12:06:56|S|20|226.960000||
B|IRS|20250925|12:06:56|S|105|12.770000||
B|NVDA|20250925|12:06:56|S|10|179.820700||
B|NVDA|20250925|12:06:56|S|11|179.809300||
B|CYCU|20250925|12:06:57|S|16|0.408700||
B|INTC|20250925|12:06:57|S|300|33.289300||
B|GGAL|20250925|12:06:58|S|200|31.430000||
B|TSM|20250925|12:06:58|S|10|276.550000||
B|ADBE|20250925|12:06:59|S|100|354.460000||
B|KTOS|20250925|12:06:59|S|100|84.275000||
B|RBA|20250925|12:06:59|S|4|109.670000||
B|RDVT|20250925|12:06:59|S|1|51.020000||
B|YPF|20250925|12:06:59|S|2|27.438800||
B|CBU|20250925|12:07:00|S|10|59.870000||
B|GOOGL|20250925|12:07:00|S|1|246.095000||
B|IAU|20250925|12:07:00|S|1|70.419300||
B|YPF|20250925|12:07:00|S|25|27.438800||
B|AVY|20250925|12:07:01|S|7|160.560000||
B|CRC|20250925|12:07:01|S|13|56.430000||
B|GGAL|20250925|12:07:01|S|100|31.430000||
B|KRMN|20250925|12:07:01|S|6|67.305000||
B|NVDA|20250925|12:07:01|S|100|179.809300||
B|OPEN|20250925|12:07:01|S|100|8.885000||
B|ORCL|20250925|12:07:01|S|10|294.600000||
B|PEPG|20250925|12:07:01|S|334|5.705000||
B|QRVO|20250925|12:07:01|S|50|92.690000||
B|RDDT|20250925|12:07:01|S|1|234.230000||
B|SPY|20250925|12:07:01|S|120|658.980000||
B|Z|20250925|12:07:01|S|200|78.717700||
B|Z|20250925|12:07:01|S|377|78.683900||
B|ZIM|20250925|12:07:01|S|1|14.070000||
B|AMAT|20250925|12:07:02|S|20|200.000000||
B|GGAL|20250925|12:07:02|S|100|31.440000||
B|GGAL|20250925|12:07:02|S|200|31.438300||
B|BMNR|20250925|12:07:03|S|50|49.840000||
B|CLSK|20250925|12:07:03|S|300|14.489300||
B|OKLO|20250925|12:07:03|S|500|119.360000||
B|ESTC|20250925|12:07:04|S|1|85.337900||
B|GGAL|20250925|12:07:04|S|200|31.460000||
B|META|20250925|12:07:04|S|100|755.450000||
B|META|20250925|12:07:04|S|711|755.390000||
B|NNE|20250925|12:07:04|S|100|41.430000||
B|NVDA|20250925|12:07:04|S|5|179.789300||
B|BIL|20250925|12:07:05|S|100|91.715000||
B|BIL|20250925|12:07:05|S|1350|91.715000||
B|GGAL|20250925|12:07:05|S|20|31.460000||
B|JHX|20250925|12:07:05|S|100|18.385000||
B|NVDA|20250925|12:07:05|S|30|179.795000||
B|OPEN|20250925|12:07:05|S|300|8.880700||
B|SIVR|20250925|12:07:05|S|200|42.635000||
B|DEO|20250925|12:07:06|S|10|94.220500||
B|PATH|20250925|12:07:06|S|25|12.158100||
B|PEPG|20250925|12:07:06|S|12|5.750000||
B|TEN|20250925|12:07:06|S|100|22.990000||
B|VOO|20250925|12:07:06|S|1|607.568800||
B|CLSK|20250925|12:07:08|S|200|14.490000||
B|CLSK|20250925|12:07:08|S|4395|14.490000||
B|LEU|20250925|12:07:08|S|60|306.450000||
B|LUMN|20250925|12:07:08|S|1000|5.875000||
B|VOO|20250925|12:07:08|S|11|607.548800||
B|XTIA|20250925|12:07:08|S|200|1.555000||
B|INTC|20250925|12:07:09|S|88|33.285000||
B|IONQ|20250925|12:07:09|S|1|69.100000||
B|NVDA|20250925|12:07:09|S|100|179.772500||
B|ORCL|20250925|12:07:09|S|1|294.540000||
B|PLTR|20250925|12:07:09|S|50|183.368600||
B|AMZN|20250925|12:07:10|S|25|220.478800||
B|GGAL|20250925|12:07:10|S|100|31.460000||
B|IBM|20250925|12:07:10|S|61|282.305300||
B|PRIM|20250925|12:07:10|S|120|129.815000||
B|SCCO|20250925|12:07:10|S|1|117.640500||
B|TLRY|20250925|12:07:10|S|5000|1.208100||
B|BLSH|20250925|12:07:11|S|100|64.450000||
B|LDP|20250925|12:07:11|S|100|21.820000||
B|MARA|20250925|12:07:11|S|20|16.865000||
B|MRVL|20250925|12:07:11|S|500|82.880000||
B|MRVL|20250925|12:07:11|S|2000|82.880000||
B|CIFR|20250925|12:07:12|S|10|12.929300||
B|OKLO|20250925|12:07:12|S|100|119.290000||
B|AMSC|20250925|12:07:13|S|20|58.790000||
B|DLO|20250925|12:07:13|S|100|14.700000||
B|KMX|20250925|12:07:13|S|18|45.700000||
B|MRVL|20250925|12:07:13|S|100|82.930000||
B|MRVL|20250925|12:07:13|S|1100|82.940000||
B|PHYS|20250925|12:07:13|S|100|28.749300||
B|SPY|20250925|12:07:13|S|21|659.000000||
B|MU|20250925|12:07:14|S|160|157.088600||
B|AMZN|20250925|12:07:15|S|13|220.465000||
B|HOLO|20250925|12:07:17|S|20|5.245000||
B|NVDA|20250925|12:07:17|S|100|179.737700||
B|SE|20250925|12:07:17|S|55|186.350000||
B|TQQQ|20250925|12:07:17|S|100|100.645000||
B|AIRS|20250925|12:07:18|S|100|7.130000||
B|GLD|20250925|12:07:18|S|50|343.949300||
B|Z|20250925|12:07:18|S|100|78.698900||
B|ARQQ|20250925|12:07:19|S|2|39.000000||
B|CVNA|20250925|12:07:19|S|25|376.350000||
B|MARA|20250925|12:07:19|S|100|16.869300||
B|ULTY|20250925|12:07:19|S|13|5.485000||
B|ADBE|20250925|12:07:20|S|18|354.672600||
B|AIRS|20250925|12:07:20|S|432|7.150000||
B|CIFR|20250925|12:07:20|S|193|12.935000||
B|GGAL|20250925|12:07:20|S|42|31.455000||
B|HROW|20250925|12:07:20|S|117|47.029800||
B|IONQ|20250925|12:07:20|S|70|69.035000||
B|IWM|20250925|12:07:20|S|400|239.580700||
B|MSTR|20250925|12:07:20|S|10|304.650000||
B|PRLD|20250925|12:07:20|S|1|1.210000||
B|TMF|20250925|12:07:20|S|100|39.245000||
B|NVDA|20250925|12:07:21|S|100|179.700700||
B|SLDE|20250925|12:07:21|S|20|15.220000||
B|FSLR|20250925|12:07:22|S|60|220.430000||
B|TSLA|20250925|12:07:22|S|170|428.970000||
B|IAU|20250925|12:07:23|S|34|70.419300||
B|NVDA|20250925|12:07:23|S|1|179.689300||
B|OKLO|20250925|12:07:23|S|100|119.250000||
B|RYLD|20250925|12:07:23|S|2|14.905000||
B|SNDK|20250925|12:07:23|S|200|97.990000||
B|AMZN|20250925|12:07:24|S|3|220.405000||
B|IBM|20250925|12:07:24|S|100|282.344600||
B|IWY|20250925|12:07:24|S|3|270.620000||
B|NVDA|20250925|12:07:24|S|300|179.689300||
B|PEPG|20250925|12:07:24|S|100|5.680000||
B|PLTR|20250925|12:07:24|S|70|183.215000||
B|SCHD|20250925|12:07:24|S|7|27.060000||
B|ZTS|20250925|12:07:24|S|100|139.675000||
B|ZTS|20250925|12:07:24|S|100|139.690000||
B|FNDF|20250925|12:07:25|S|487|42.635000||
B|PEPG|20250925|12:07:25|S|400|5.690000||
B|PEPG|20250925|12:07:25|S|1300|5.700000||
B|AMAT|20250925|12:07:26|S|20|199.980000||
B|QDVO|20250925|12:07:26|S|1|29.150000||
B|SOUN|20250925|12:07:26|S|900|17.055000||
B|AAOI|20250925|12:07:27|S|300|26.080000||
B|CZR|20250925|12:07:27|S|258|26.409100||
B|MSTR|20250925|12:07:27|S|1|304.837400||
B|OPEN|20250925|12:07:27|S|100|8.889300||
B|QQQ|20250925|12:07:27|S|94|594.562700||
B|TSLA|20250925|12:07:27|S|6|428.930000||
B|AGNC|20250925|12:07:28|S|100|9.800000||
B|AGNC|20250925|12:07:28|S|100|9.800000||
B|ALGN|20250925|12:07:28|S|2|124.520000||
B|BAM|20250925|12:07:28|S|8|58.380000||
B|ITT|20250925|12:07:28|S|10|175.290000||
B|PLTR|20250925|12:07:28|S|200|183.161100||
B|VRSN|20250925|12:07:28|S|4|282.930000||
B|AIRS|20250925|12:07:29|S|268|7.150000||
B|PSTV|20250925|12:07:29|S|200|0.532200||
B|TEM|20250925|12:07:30|S|60|77.850000||
B|Z|20250925|12:07:30|S|100|78.703900||
B|HNRG|20250925|12:07:31|S|20|19.810000||
B|IBM|20250925|12:07:31|S|100|282.190000||
B|TMF|20250925|12:07:31|S|100|39.255000||
B|VZ|20250925|12:07:31|S|100|43.369300||
B|AMZN|20250925|12:07:32|S|2|220.409100||
B|BWA|20250925|12:07:32|S|88|43.330000||
B|AIRS|20250925|12:07:33|S|1100|7.170000||
B|AMZN|20250925|12:07:33|S|69|220.408800||
B|MSTR|20250925|12:07:33|S|138|304.570000||
B|PLD|20250925|12:07:33|S|3|113.130000||
B|PLTR|20250925|12:07:33|S|100|183.130000||
B|TSLR|20250925|12:07:34|S|471|31.815000||
B|VRTX|20250925|12:07:34|S|2|377.510000||
B|AVGO|20250925|12:07:35|S|10|337.600000||
B|LEU|20250925|12:07:35|S|1|306.480000||
B|NVDA|20250925|12:07:35|S|4|179.695000||
B|PLTR|20250925|12:07:35|S|50|183.100200||
B|ADVB|20250925|12:07:37|S|20|0.464500||
B|ATCH|20250925|12:07:37|S|1000|0.844000||
B|ASML|20250925|12:07:38|S|10|952.210000||
B|QQQM|20250925|12:07:38|S|4|244.785000||
B|SLGN|20250925|12:07:38|S|375|41.760000||
B|ALAB|20250925|12:07:39|S|3|203.752600||
B|VNET|20250925|12:07:39|S|100|11.435000||
B|ALAB|20250925|12:07:40|S|20|203.752600||
B|HLI|20250925|12:07:40|S|2|204.425000||
B|TEM|20250925|12:07:40|S|150|77.775000||
B|IBM|20250925|12:07:42|S|100|282.330000||
B|SOUX|20250925|12:07:42|S|100|49.690000||
B|TSLA|20250925|12:07:42|S|100|429.400000||
B|AMZN|20250925|12:07:43|S|140|220.405000||
B|BBAR|20250925|12:07:43|S|10|9.580000||
B|IREN|20250925|12:07:43|S|4|48.105000||
B|IWM|20250925|12:07:43|S|500|239.565000||
B|MSTR|20250925|12:07:43|S|19|304.403300||
B|ATCH|20250925|12:07:44|S|1000|0.843900||
B|VTI|20250925|12:07:44|S|1|325.609100||
B|XLV|20250925|12:07:44|S|26|133.827500||
B|SNPS|20250925|12:07:45|S|2|482.560000||
B|MSFT|20250925|12:07:47|S|20|508.840000||
B|YEXT|20250925|12:07:47|S|200|8.599300||
B|AMT|20250925|12:07:48|S|34|194.520500||
B|NNE|20250925|12:07:48|S|15|41.460000||
B|PLTR|20250925|12:07:48|S|262|183.100000||
B|PLTR|20250925|12:07:48|S|1488|183.090000||
B|PLTR|20250925|12:07:48|S|1600|183.090000||
B|SSRM|20250925|12:07:48|S|100|23.449300||
B|TQQQ|20250925|12:07:48|S|15|100.599300||
B|WB|20250925|12:07:48|S|48|12.505100||
B|FLY|20250925|12:07:49|S|90|37.590000||
B|MSTX|20250925|12:07:49|S|15|19.315000||
B|ORCL|20250925|12:07:49|S|4|294.470000||
B|SMH|20250925|12:07:49|S|4|321.555000||
B|TCOM|20250925|12:07:49|S|300|75.880000||
B|AAPL|20250925|12:07:50|S|219|252.634000||
B|KOD|20250925|12:07:50|S|20|18.000000||
B|CAPR|20250925|12:07:51|S|5|6.500000||
B|MP|20250925|12:07:51|S|162|79.790000||
B|NOK|20250925|12:07:51|S|49|4.700000||
B|PLTR|20250925|12:07:51|S|100|183.000000||
B|PLTR|20250925|12:07:51|S|300|182.991200||
B|AVGO|20250925|12:07:52|S|20|337.403400||
B|MO|20250925|12:07:52|S|100|65.239300||
B|NVDA|20250925|12:07:52|S|20|179.645000||
B|SBAC|20250925|12:07:52|S|28|195.914600||
B|FCX|20250925|12:07:53|S|13|35.619300||
B|GGAL|20250925|12:07:53|S|30|31.440000||
B|HIMS|20250925|12:07:54|S|33|53.560000||
B|SLGN|20250925|12:07:54|S|16|41.750000||
B|BBAR|20250925|12:07:55|S|100|9.588600||
B|FCX|20250925|12:07:55|S|13|35.609300||
B|TSLA|20250925|12:07:55|S|175|429.230000||
B|CRWV|20250925|12:07:56|S|2|135.800000||
B|IBM|20250925|12:07:56|S|100|282.420000||
B|PAGS|20250925|12:07:56|S|1|10.365000||
B|GDXU|20250925|12:07:57|S|20|175.200000||
B|IRS|20250925|12:07:57|S|9|12.770000||
B|NKE|20250925|12:07:57|S|10|69.685000||
B|OKLO|20250925|12:07:57|S|1|119.300000||
B|QLGN|20250925|12:07:57|S|4|5.730000||
B|RDDT|20250925|12:07:57|S|1|234.310000||
B|TSLA|20250925|12:07:57|S|1|429.240000||
B|AMZN|20250925|12:07:58|S|1|220.390000||
B|COIN|20250925|12:07:58|S|30|313.260000||
B|F|20250925|12:07:58|S|5|11.577500||
B|GOOG|20250925|12:07:58|S|2000|246.900000||
B|GOOG|20250925|12:07:58|S|2000|246.940000||
B|QBTS|20250925|12:07:58|S|300|26.695000||
B|QQQ|20250925|12:07:58|S|10|594.449300||
B|ASML|20250925|12:07:59|S|5|951.520000||
B|DOW|20250925|12:07:59|S|33|22.705000||
B|ET|20250925|12:07:59|S|25|17.457900||
B|INTC|20250925|12:07:59|S|100|33.315000||
B|PRGO|20250925|12:07:59|S|5|20.970000||
B|CCJ|20250925|12:08:00|S|10|85.820000||
B|IBM|20250925|12:08:00|S|100|282.643800||
B|AAPL|20250925|12:08:01|S|1|252.640000||
B|LDP|20250925|12:08:01|S|100|21.800000||
B|LDP|20250925|12:08:01|S|100|21.810000||
B|NVDA|20250925|12:08:02|S|50|179.585000||
B|OPEN|20250925|12:08:02|S|23|8.885000||
B|RKT|20250925|12:08:02|S|200|19.225000||
B|SGOV|20250925|12:08:02|S|192|100.655000||
B|AMZN|20250925|12:08:03|S|100|220.405000||
B|ARWR|20250925|12:08:03|S|14|32.470000||
B|RZLV|20250925|12:08:03|S|10|6.695000||
B|COST|20250925|12:08:04|S|100|938.140000||
B|MRVL|20250925|12:08:04|S|100|82.690000||
B|OKLO|20250925|12:08:04|S|3|119.250000||
B|DECK|20250925|12:08:05|S|32|107.480000||
B|META|20250925|12:08:05|S|21|754.690000||
B|Z|20250925|12:08:05|S|200|78.701600||
B|BETR|20250925|12:08:06|S|2|59.470000||
B|EYE|20250925|12:08:06|S|50|28.713800||
B|OKLO|20250925|12:08:06|S|28|119.250000||
B|ONON|20250925|12:08:06|S|9|43.990000||
B|PLTR|20250925|12:08:06|S|3|182.915000||
B|PLTR|20250925|12:08:06|S|7|182.935000||
B|PLTR|20250925|12:08:06|S|13|182.935000||
B|PLTR|20250925|12:08:06|S|13|182.935000||
B|XLK|20250925|12:08:06|S|16|278.229300||
B|LMND|20250925|12:08:07|S|1|52.137300||
B|TQQQ|20250925|12:08:07|S|604|100.595000||
B|EWZ|20250925|12:08:08|S|86|30.930000||
B|IBM|20250925|12:08:08|S|100|282.770000||
B|LPG|20250925|12:08:08|S|100|31.400000||
B|PBR|20250925|12:08:08|S|300|13.275000||
B|TQQQ|20250925|12:08:08|S|1300|100.595000||
B|Z|20250925|12:08:09|S|200|78.740000||
B|JEPI|20250925|12:08:10|S|88|56.649700||
B|NITO|20250925|12:08:10|S|6|5.400000||
B|ORCL|20250925|12:08:10|S|10|294.240000||
B|TNXP|20250925|12:08:10|S|85|24.720000||
B|TSLA|20250925|12:08:10|S|10|429.242000||
B|BLSH|20250925|12:08:11|S|100|64.380000||
B|NVDA|20250925|12:08:11|S|100|179.639300||
B|OKLO|20250925|12:08:11|S|1|119.260000||
B|TSLA|20250925|12:08:11|S|50|429.267100||
B|SOUX|20250925|12:08:12|S|24|49.800000||
B|ZS|20250925|12:08:12|S|16|286.840500||
B|GDMN|20250925|12:08:13|S|135|74.390000||
B|NVDA|20250925|12:08:13|S|200|179.637700||
B|PLTR|20250925|12:08:13|S|100|182.980000||
B|IAU|20250925|12:08:14|S|2|70.435000||
B|LOMA|20250925|12:08:14|S|100|8.070000||
B|NVDA|20250925|12:08:14|S|100|179.640000||
B|RKT|20250925|12:08:14|S|100|19.220000||
B|XME|20250925|12:08:15|S|100|92.180000||
B|BBW|20250925|12:08:16|S|100|72.150000||
B|JOBY|20250925|12:08:16|S|100|15.985000||
B|KNSL|20250925|12:08:16|S|1|411.330000||
B|PAM|20250925|12:08:16|S|6|64.550000||
B|PATH|20250925|12:08:16|S|45|12.149300||
B|SMR|20250925|12:08:16|S|5|38.125800||
B|TSLA|20250925|12:08:16|S|165|429.200000||
B|ULTY|20250925|12:08:16|S|4|5.485000||
B|GGAL|20250925|12:08:17|S|47|31.400000||
B|GGAL|20250925|12:08:17|S|200|31.400000||
B|JOBY|20250925|12:08:17|S|100|15.985000||
B|MSTY|20250925|12:08:17|S|1|13.370000||
B|NVDA|20250925|12:08:17|S|21|179.599300||
B|COST|20250925|12:08:18|S|10|938.128000||
B|OPEN|20250925|12:08:18|S|100|8.915000||
B|SANA|20250925|12:08:18|S|5|3.375000||
B|TSLA|20250925|12:08:18|S|50|429.110000||
B|UPST|20250925|12:08:18|S|192|57.178600||
B|VT|20250925|12:08:18|S|3|136.269300||
B|CHNR|20250925|12:08:19|E|300|6.440000||
B|IONQ|20250925|12:08:19|S|100|68.960000||
B|MSTR|20250925|12:08:19|S|100|304.530000||
B|TSLA|20250925|12:08:19|S|50|429.160000||
B|JOBY|20250925|12:08:20|S|1|15.985000||
B|LYB|20250925|12:08:20|S|109|49.960000||
B|MU|20250925|12:08:20|S|1|156.970000||
B|NKE|20250925|12:08:20|S|10|69.670000||
B|NVDA|20250925|12:08:20|S|100|179.625000||
B|NVO|20250925|12:08:20|S|8|56.320000||
B|NVO|20250925|12:08:21|S|20|56.320000||
B|PLTR|20250925|12:08:21|S|3|183.050000||
B|QCLS|20250925|12:08:21|E|200|5.040000||
B|SOXS|20250925|12:08:21|S|760|5.345000||
B|SPRC|20250925|12:08:21|S|200|6.420000||
B|ZS|20250925|12:08:21|S|3|286.839400||
B|ELMD|20250925|12:08:22|S|1|23.710000||
B|NVO|20250925|12:08:22|S|10|56.320000||
B|OPEN|20250925|12:08:22|S|11|8.917500||
B|ORCL|20250925|12:08:22|S|1|294.280000||
B|ORCL|20250925|12:08:23|S|10|294.280000||
B|PHVS|20250925|12:08:23|S|28|25.030000||
B|F|20250925|12:08:24|S|20|11.570000||
B|MRVL|20250925|12:08:24|S|69|82.720000||
B|NVDA|20250925|12:08:24|S|48|179.619300||
B|SPRC|20250925|12:08:24|S|144|6.350100||
B|TSLL|20250925|12:08:24|S|10|19.745000||
B|VTI|20250925|12:08:24|S|2|325.599000||
B|VTV|20250925|12:08:24|S|100|185.099300||
B|ARWR|20250925|12:08:25|S|14|32.480000||
B|BIL|20250925|12:08:25|S|5|91.715000||
B|OPEN|20250925|12:08:25|S|25|8.919300||
B|ORCL|20250925|12:08:25|S|20|294.190000||
B|SPRC|20250925|12:08:25|E|1300|6.360000||
B|GGAL|20250925|12:08:26|S|200|31.410000||
B|APP|20250925|12:08:27|S|100|629.130000||
B|LEG|20250925|12:08:27|S|35|8.785000||
B|MAGS|20250925|12:08:27|S|7|64.355000||
B|NVO|20250925|12:08:27|S|12|56.320000||
B|QUBT|20250925|12:08:27|S|500|19.905000||
B|TSLA|20250925|12:08:27|S|50|428.920000||
B|AUR|20250925|12:08:28|S|1500|5.655000||
B|BN|20250925|12:08:28|S|8|68.810000||
B|INTC|20250925|12:08:28|S|800|33.387300||
B|INTC|20250925|12:08:28|S|5100|33.385000||
B|MSTY|20250925|12:08:28|S|70|13.370000||
B|NVDA|20250925|12:08:28|S|2|179.609300||
B|NVDA|20250925|12:08:28|S|300|179.609300||
B|OPEN|20250925|12:08:28|S|1|8.910000||
B|PLTR|20250925|12:08:28|S|50|182.969100||
B|SCHD|20250925|12:08:28|S|58|27.060000||
B|CCL|20250925|12:08:29|S|200|30.515000||
B|CCL|20250925|12:08:29|S|800|30.540000||
B|CCL|20250925|12:08:29|S|2000|30.540000||
B|CRCL|20250925|12:08:29|S|20|129.710000||
B|NVDA|20250925|12:08:29|S|72|179.609300||
B|PLTR|20250925|12:08:29|S|300|182.965000||
B|GGAL|20250925|12:08:30|S|100|31.420000||
B|TGS|20250925|12:08:30|S|9|23.090000||
B|TSLA|20250925|12:08:30|S|1|428.980000||
B|ABTC|20250925|12:08:31|S|100|6.735000||
B|BMNR|20250925|12:08:31|S|10|49.905000||
B|ORCL|20250925|12:08:31|S|2|294.230000||
B|ALAB|20250925|12:08:32|S|16|203.775000||
B|ALAB|20250925|12:08:32|S|16|203.991000||
B|ANET|20250925|12:08:32|S|18|142.780000||
B|BROS|20250925|12:08:32|S|42|53.925000||
B|NIO|20250925|12:08:32|S|70|7.525000||
B|TQQQ|20250925|12:08:32|S|36|100.575000||
B|TSLA|20250925|12:08:32|S|50|428.950000||
B|YPF|20250925|12:08:32|S|5|27.438600||
B|IESC|20250925|12:08:33|S|1|382.780000||
B|LAC|20250925|12:08:33|S|200|7.085000||
B|MARA|20250925|12:08:33|S|40|16.839300||
B|MRVL|20250925|12:08:33|S|100|82.610000||
B|OPEN|20250925|12:08:33|S|50|8.935000||
B|OPEN|20250925|12:08:33|S|138|8.935000||
B|TSLA|20250925|12:08:33|S|279|428.960000||
B|AMZN|20250925|12:08:34|S|5|220.389000||
B|ARGT|20250925|12:08:34|S|36|75.060000||
B|HMY|20250925|12:08:34|S|1|17.079300||
B|IBIT|20250925|12:08:34|S|100|63.345000||
B|PAAS|20250925|12:08:34|S|1|36.709300||
B|PHR|20250925|12:08:34|S|100|23.225000||
B|CMI|20250925|12:08:35|S|5|413.850000||
B|INTC|20250925|12:08:35|S|75|33.349300||
B|ORCX|20250925|12:08:35|S|25|43.760000||
B|PLTR|20250925|12:08:35|S|100|182.941200||
B|TSLA|20250925|12:08:35|S|10|428.842200||
B|AREB|20250925|12:08:36|E|1|1.136500||
B|GDS|20250925|12:08:36|S|300|42.480000||
B|INTC|20250925|12:08:36|S|100|33.349300||
B|ULTY|20250925|12:08:36|S|21|5.480000||
B|CCL|20250925|12:08:37|S|500|30.510700||
B|FNV|20250925|12:08:37|S|10|212.830000||
B|INTC|20250925|12:08:37|S|50|33.349300||
B|PLTR|20250925|12:08:37|S|100|182.950000||
B|QQQ|20250925|12:08:37|S|400|594.460000||
B|SLV|20250925|12:08:37|S|1|40.630000||
B|SPOT|20250925|12:08:37|S|2|710.260000||
B|AVAV|20250925|12:08:38|S|10|295.530000||
B|BITF|20250925|12:08:38|S|400|2.735000||
B|CI|20250925|12:08:39|S|15|283.729500||
B|ETR|20250925|12:08:39|S|9|91.050000||
B|IAU|20250925|12:08:39|S|400|70.450000||
B|AMD|20250925|12:08:40|S|32|160.080000||
B|CL|20250925|12:08:40|S|1|79.430000||
B|ORCL|20250925|12:08:40|S|2|294.170000||
B|URA|20250925|12:08:40|S|300|48.949800||
B|VYM|20250925|12:08:40|S|3|139.979300||
B|YPF|20250925|12:08:40|S|100|27.438600||
B|HIMS|20250925|12:08:41|S|20|53.560000||
B|SLV|20250925|12:08:41|S|10|40.630000||
B|VDE|20250925|12:08:41|S|30|128.520000||
B|YPF|20250925|12:08:41|S|1|27.438600||
B|AMZN|20250925|12:08:42|S|20|220.409100||
B|INTC|20250925|12:08:42|S|100|33.345000||
B|QQQ|20250925|12:08:42|S|376|594.493700||
B|HIMS|20250925|12:08:43|S|100|53.590000||
B|INTC|20250925|12:08:43|S|400|33.342500||
B|Z|20250925|12:08:43|S|100|78.715400||
B|INTC|20250925|12:08:44|S|5|33.345000||
B|LULU|20250925|12:08:44|S|100|175.200000||
B|MELI|20250925|12:08:44|S|86|2482.940000||
B|SNA|20250925|12:08:44|S|1|337.490000||
B|IONQ|20250925|12:08:46|S|1200|68.720000||
B|PLTU|20250925|12:08:46|S|100|102.670000||
B|QBTS|20250925|12:08:46|S|500|26.625000||
B|CRL|20250925|12:08:47|S|3|146.220000||
B|MRAL|20250925|12:08:47|S|300|20.260000||
B|NIO|20250925|12:08:47|S|100|7.525000||
B|OPEN|20250925|12:08:47|S|54|8.929300||
B|VGT|20250925|12:08:47|S|1|737.346500||
B|GME|20250925|12:08:48|S|800|26.090900||
B|UPST|20250925|12:08:48|S|100|57.130000||
B|YPF|20250925|12:08:48|S|100|27.440000||
B|ZM|20250925|12:08:48|S|6|83.180000||
B|AAPL|20250925|12:08:49|S|59|252.628800||
B|YPF|20250925|12:08:49|S|11|27.448300||
B|TSLA|20250925|12:08:50|S|50|428.852200||
B|URA|20250925|12:08:50|S|1|48.949000||
B|ASML|20250925|12:08:51|S|5|949.800000||
B|FSM|20250925|12:08:51|S|4000|8.406500||
B|IONQ|20250925|12:08:51|S|1|68.700000||
B|IONQ|20250925|12:08:51|S|100|68.710000||
B|RIVN|20250925|12:08:51|S|721|15.861700||
B|WAB|20250925|12:08:51|S|20|193.850000||
B|YPF|20250925|12:08:51|S|111|27.438600||
B|CAT|20250925|12:08:52|S|51|464.550000||
B|GLD|20250925|12:08:52|S|10|344.089300||
B|GTY|20250925|12:08:52|S|50|26.460000||
B|NVDA|20250925|12:08:52|S|100|179.560000||
B|QBTS|20250925|12:08:52|S|1|26.597500||
B|TSLA|20250925|12:08:52|S|10|428.949400||
B|YEXT|20250925|12:08:52|S|100|8.590000||
B|BJ|20250925|12:08:53|S|114|93.930000||
B|COR|20250925|12:08:54|S|2|293.540000||
B|DVN|20250925|12:08:54|S|3|35.789300||
B|IONQ|20250925|12:08:54|S|20|68.630000||
B|JEPI|20250925|12:08:54|S|6|56.645100||
B|NET|20250925|12:08:54|S|70|218.660000||
B|AMZN|20250925|12:08:55|S|10|220.417000||
B|CCEP|20250925|12:08:55|S|3|89.440000||
B|MU|20250925|12:08:55|S|15|156.958600||
B|TSLA|20250925|12:08:55|S|5|428.997600||
B|TSM|20250925|12:08:55|S|300|276.360000||
B|ZIM|20250925|12:08:55|S|14|14.070000||
B|ZM|20250925|12:08:55|S|40|83.200000||
B|RBLX|20250925|12:08:56|S|10|132.770000||
B|RGTI|20250925|12:08:56|S|11|31.599300||
B|TSLA|20250925|12:08:56|S|50|429.000000||
B|ZM|20250925|12:08:56|S|40|83.210000||
B|IONQ|20250925|12:08:57|S|1|68.600000||
B|OPEN|20250925|12:08:57|S|200|8.925000||
B|JOBY|20250925|12:08:58|S|100|15.945000||
B|OPEN|20250925|12:08:58|S|1700|8.925000||
B|PAYC|20250925|12:08:58|S|5|214.640000||
B|VRNS|20250925|12:08:58|S|100|58.870000||
B|YPF|20250925|12:08:58|S|6|27.438600||
B|BAM|20250925|12:08:59|S|6|58.330000||
B|OPEN|20250925|12:08:59|S|1700|8.925000||
B|QUBT|20250925|12:08:59|S|800|19.845000||
B|RGTI|20250925|12:08:59|S|1|31.577500||
B|V|20250925|12:08:59|S|1|336.210000||
B|EQR|20250925|12:09:00|S|15|63.925000||
B|MAZE|20250925|12:09:00|S|3|27.290000||
B|NVDA|20250925|12:09:00|S|200|179.545000||
B|OPEN|20250925|12:09:00|S|100|8.920700||
B|VUG|20250925|12:09:00|S|12|475.320000||
B|PLTR|20250925|12:09:01|S|50|182.848800||
B|Z|20250925|12:09:01|S|200|78.716600||
B|HOG|20250925|12:09:02|S|16|28.008800||
B|OPEN|20250925|12:09:02|S|100|8.925000||
B|VIST|20250925|12:09:02|S|2|37.740000||
B|NTLA|20250925|12:09:03|S|10|16.985000||
B|ORCL|20250925|12:09:03|S|100|293.610000||
B|AXON|20250925|12:09:04|S|3|714.870000||
B|HOOD|20250925|12:09:04|S|50|124.420000||
B|TNA|20250925|12:09:04|S|100|43.975000||
B|EYLD|20250925|12:09:05|S|1|36.780000||
B|FSLR|20250925|12:09:05|S|100|220.670000||
B|FSLR|20250925|12:09:05|S|100|220.730000||
B|FSLR|20250925|12:09:05|S|992|220.800000||
B|O|20250925|12:09:05|S|65|59.685000||
B|WTW|20250925|12:09:05|S|32|336.360000||
B|MSTR|20250925|12:09:06|S|2|304.425000||
B|ORCL|20250925|12:09:06|S|100|293.550000||
B|QBTS|20250925|12:09:06|S|1|26.547500||
B|VKTX|20250925|12:09:06|S|80|25.580000||
B|COST|20250925|12:09:07|S|10|938.070000||
B|IONQ|20250925|12:09:07|S|1|68.550000||
B|RGTI|20250925|12:09:07|S|1800|31.530000||
B|CMG|20250925|12:09:08|S|12|39.465000||
B|HPQ|20250925|12:09:08|S|100|26.955000||
B|LAC|20250925|12:09:08|S|14|7.043500||
B|NVDA|20250925|12:09:08|S|153|179.599300||
B|ORCL|20250925|12:09:08|S|83|293.410000||
B|ORCL|20250925|12:09:08|S|100|293.430000||
B|ORCL|20250925|12:09:08|S|169|293.430000||
B|WULF|20250925|12:09:08|S|500|11.669300||
B|Z|20250925|12:09:08|S|100|78.719500||
B|IONQ|20250925|12:09:09|S|2|68.530000||
B|ORCL|20250925|12:09:09|S|100|293.410000||
B|ORCX|20250925|12:09:09|S|50|43.550000||
B|UAA|20250925|12:09:09|S|25|4.765000||
B|XLV|20250925|12:09:09|S|100|133.819300||
B|D|20250925|12:09:10|S|99|60.020000||
B|OKLO|20250925|12:09:10|S|1|119.315000||
B|RGTI|20250925|12:09:10|S|20|31.487500||
B|VEA|20250925|12:09:10|S|38|59.067500||
B|CLF|20250925|12:09:11|S|200|11.964600||
B|IONQ|20250925|12:09:11|S|100|68.520000||
B|IONQ|20250925|12:09:11|S|300|68.520000||
B|RGTI|20250925|12:09:11|S|520|31.490000||
B|RGTI|20250925|12:09:11|S|1600|31.485000||
B|ZIM|20250925|12:09:11|S|17|14.060000||
B|CRWD|20250925|12:09:12|S|2|477.495600||
B|HIMS|20250925|12:09:12|S|50|53.560000||
B|IONQ|20250925|12:09:12|S|200|68.520000||
B|NXT|20250925|12:09:12|S|50|72.270000||
B|APO|20250925|12:09:13|S|6|136.500000||
B|CRWV|20250925|12:09:13|S|100|135.840000||
B|IONQ|20250925|12:09:13|S|5|68.525000||
B|PSApH|20250925|12:09:13|S|100|24.340000||
B|RBLX|20250925|12:09:13|S|1|132.750000||
B|ZTO|20250925|12:09:13|S|18|19.300000||
B|IWM|20250925|12:09:14|S|400|239.555000||
B|NVDA|20250925|12:09:14|S|100|179.610000||
B|PLTR|20250925|12:09:14|S|100|182.849100||
B|ULTY|20250925|12:09:14|S|46|5.480000||
B|Z|20250925|12:09:14|S|100|78.719700||
B|ZS|20250925|12:09:14|S|7|286.810400||
B|CIFR|20250925|12:09:15|S|1|12.987500||
B|NVDA|20250925|12:09:15|S|300|179.577900||
B|VST|20250925|12:09:15|S|3|202.960000||
B|BBAI|20250925|12:09:16|S|15|7.295000||
B|CHNR|20250925|12:09:16|S|91|6.410000||
B|FIG|20250925|12:09:16|S|3|54.820000||
B|INTC|20250925|12:09:16|S|500|33.349300||
B|PGY|20250925|12:09:16|S|3|35.318800||
B|RGTI|20250925|12:09:16|S|1|31.497500||
B|RGTI|20250925|12:09:16|S|300|31.490000||
B|RGTI|20250925|12:09:16|S|1400|31.470000||
B|BK|20250925|12:09:17|S|31|108.450000||
B|INTC|20250925|12:09:17|S|500|33.355000||
B|KMX|20250925|12:09:17|S|50|45.798800||
B|MCHI|20250925|12:09:17|S|70|64.875000||
B|MMC|20250925|12:09:17|S|17|197.525000||
B|RGTI|20250925|12:09:17|S|800|31.475000||
B|TRML|20250925|12:09:17|S|50|47.735000||
B|INTC|20250925|12:09:18|S|500|33.359300||
B|MSTY|20250925|12:09:18|S|100|13.360000||
B|UMAC|20250925|12:09:18|S|1|13.040000||
B|HYG|20250925|12:09:19|S|100|80.970000||
B|NVDA|20250925|12:09:19|S|200|179.535000||
B|PSApH|20250925|12:09:19|S|100|24.340000||
B|SMCI|20250925|12:09:19|S|50|45.910000||
B|FLNG|20250925|12:09:20|S|2|25.320000||
B|SRTY|20250925|12:09:20|S|1200|12.105000||
B|AMZN|20250925|12:09:21|S|5|220.438800||
B|NVO|20250925|12:09:21|S|100|56.335000||
B|AXTA|20250925|12:09:22|S|20|28.019300||
B|GCT|20250925|12:09:22|S|1|28.680000||
B|INTC|20250925|12:09:22|S|1500|33.357000||
B|YINN|20250925|12:09:22|S|125|52.789900||
B|ZM|20250925|12:09:22|S|10|83.190000||
B|BBAR|20250925|12:09:23|S|100|9.590000||
B|HIMS|20250925|12:09:23|S|175|53.500000||
B|HIMS|20250925|12:09:23|S|613|53.500000||
B|PSIX|20250925|12:09:23|S|5|112.700000||
B|ELIL|20250925|12:09:24|S|8|14.950000||
B|NBIS|20250925|12:09:24|S|1|112.195000||
B|NVDA|20250925|12:09:24|S|90|179.465000||
B|SOBO|20250925|12:09:24|S|40|28.830000||
B|TQQQ|20250925|12:09:24|S|100|100.500100||
B|TQQQ|20250925|12:09:24|S|1000|100.495000||
B|BBAR|20250925|12:09:25|S|20|9.590000||
B|COCO|20250925|12:09:25|S|300|38.550000||
B|COCO|20250925|12:09:25|S|800|38.550000||
B|GOVX|20250925|12:09:25|S|100|0.645400||
B|SFM|20250925|12:09:25|S|50|112.540000||
B|BBAR|20250925|12:09:26|S|107|9.590000||
B|PLTR|20250925|12:09:26|S|50|182.790000||
B|TEM|20250925|12:09:26|S|99|77.669500||
B|Z|20250925|12:09:26|S|200|78.745000||
B|AMD|20250925|12:09:27|S|159|159.910000||
B|BBAR|20250925|12:09:27|S|100|9.600000||
B|HMY|20250925|12:09:27|S|500|17.079300||
B|LUNR|20250925|12:09:27|S|100|10.355000||
B|SMH|20250925|12:09:27|S|100|321.340000||
B|DOW|20250925|12:09:28|S|80|22.759300||
B|JBLU|20250925|12:09:28|S|360|4.925000||
B|LLY|20250925|12:09:28|S|2|720.750000||
B|SGOV|20250925|12:09:28|S|1|100.656500||
B|VIST|20250925|12:09:29|S|29|37.740000||
B|ALAB|20250925|12:09:30|S|20|203.665000||
B|PONY|20250925|12:09:30|S|100|21.100000||
B|ZS|20250925|12:09:30|S|4|287.055100||
B|ZS|20250925|12:09:30|S|8|287.012400||
B|ZS|20250925|12:09:30|S|10|287.028800||
B|BKKT|20250925|12:09:31|S|10|19.055000||
B|NVDA|20250925|12:09:31|S|5|179.505000||
B|NVDA|20250925|12:09:31|S|50|179.505000||
B|TSLA|20250925|12:09:31|S|20|429.040000||
B|DIA|20250925|12:09:32|S|21|460.369100||
B|INTC|20250925|12:09:32|S|100|33.360700||
B|MSFT|20250925|12:09:32|S|100|508.575000||
B|SCM|20250925|12:09:32|S|100|13.600000||
B|SLV|20250925|12:09:32|S|25|40.620000||
B|AAL|20250925|12:09:33|S|50|11.630000||
B|RGTI|20250925|12:09:33|S|1|31.467500||
B|SLV|20250925|12:09:33|S|17|40.620000||
B|WTS|20250925|12:09:33|S|2|275.935000||
B|KO|20250925|12:09:34|S|20|66.079300||
B|NVDA|20250925|12:09:34|S|81|179.479100||
B|NVDA|20250925|12:09:34|S|100|179.470000||
B|QQQ|20250925|12:09:34|S|5|594.380000||
B|IONQ|20250925|12:09:35|S|1|68.500000||
B|IONQ|20250925|12:09:35|S|67|68.520000||
B|NVDA|20250925|12:09:35|S|500|179.480700||
B|QBTS|20250925|12:09:35|S|25|26.430000||
B|RGTI|20250925|12:09:35|S|300|31.439300||
B|TSLA|20250925|12:09:35|S|100|428.950000||
B|ACN|20250925|12:09:36|S|41|235.540000||
B|IONX|20250925|12:09:36|E|1|146.370500||
B|ONON|20250925|12:09:36|S|5|43.990000||
B|QQQ|20250925|12:09:36|S|40|594.350700||
B|SOXL|20250925|12:09:36|S|500|33.800700||
B|STLA|20250925|12:09:36|S|20|9.350000||
B|UUUU|20250925|12:09:36|S|201|17.170000||
B|VNET|20250925|12:09:36|S|100|11.419300||
B|AVAV|20250925|12:09:37|S|8|295.530000||
B|HIMS|20250925|12:09:37|S|200|53.460000||
B|HIMS|20250925|12:09:37|S|300|53.461200||
B|HOND|20250925|12:09:37|S|20|16.870000||
B|NVDA|20250925|12:09:37|S|1|179.469300||
B|ORCL|20250925|12:09:37|S|71|293.130000||
B|RGTI|20250925|12:09:37|S|1600|31.415000||
B|TSLA|20250925|12:09:37|S|100|428.977600||
B|CCJ|20250925|12:09:38|S|3|85.738600||
B|COCO|20250925|12:09:38|S|10|38.620000||
B|NVDA|20250925|12:09:38|S|10|179.489300||
B|LRCX|20250925|12:09:39|S|100|128.510000||
B|NVDA|20250925|12:09:39|S|400|179.485000||
B|PLTR|20250925|12:09:39|S|2|182.759100||
B|PLTR|20250925|12:09:39|S|50|182.759100||
B|DRCT|20250925|12:09:40|S|100|0.440600||
B|SNPS|20250925|12:09:40|S|1|481.920000||
B|BKSY|20250925|12:09:41|S|20|20.010000||
B|CHTR|20250925|12:09:42|S|100|264.320000||
B|COF|20250925|12:09:42|S|6|222.230100||
B|SCHD|20250925|12:09:42|S|1400|27.056500||
B|OPEN|20250925|12:09:43|S|1700|8.925000||
B|QQQ|20250925|12:09:43|S|5|594.449300||
B|NKE|20250925|12:09:45|S|1|69.689100||
B|NKE|20250925|12:09:45|S|33|69.689100||
B|PPLT|20250925|12:09:45|S|100|137.830000||
B|PPLT|20250925|12:09:45|S|500|137.830000||
B|ARKK|20250925|12:09:46|S|25|82.165000||
B|IONQ|20250925|12:09:46|S|1|68.475000||
B|KO|20250925|12:09:46|S|600|66.085000||
B|SOUN|20250925|12:09:46|S|1200|16.990000||
B|SOUN|20250925|12:09:47|S|63|16.980000||
B|FLWS|20250925|12:09:48|S|100|4.650000||
B|OPEN|20250925|12:09:48|S|200|8.925000||
B|ORCL|20250925|12:09:48|S|100|293.320000||
B|UPST|20250925|12:09:48|S|100|56.950000||
B|WMB|20250925|12:09:48|S|100|63.210000||
B|MOS|20250925|12:09:49|S|391|35.848800||
B|ALGN|20250925|12:09:50|S|3|124.862100||
B|CELH|20250925|12:09:50|S|10|52.338800||
B|LMT|20250925|12:09:51|S|30|486.360000||
B|NFLX|20250925|12:09:51|S|35|1209.060000||
B|TEM|20250925|12:09:51|S|700|77.700000||
B|MRVL|20250925|12:09:52|S|200|82.650000||
B|OPEN|20250925|12:09:52|S|100|8.925000||
B|HD|20250925|12:09:53|S|50|409.160000||
B|IBM|20250925|12:09:53|S|180|282.840000||
B|MP|20250925|12:09:53|S|100|79.575000||
B|NVDA|20250925|12:09:53|S|10|179.477500||
B|NVDA|20250925|12:09:53|S|100|179.475000||
B|ORCL|20250925|12:09:54|S|1|293.220000||
B|TSLL|20250925|12:09:54|S|200|19.725000||
B|AMGN|20250925|12:09:56|S|10|272.875000||
B|ECL|20250925|12:09:56|S|10|268.310000||
B|IREN|20250925|12:09:56|S|389|48.277000||
B|NVDA|20250925|12:09:56|S|200|179.479400||
B|CHTR|20250925|12:09:57|S|40|264.300000||
B|ECOR|20250925|12:09:57|S|50|5.010000||
B|MRK|20250925|12:09:57|S|25|78.047000||
B|BMNR|20250925|12:09:58|S|50|49.920000||
B|BROS|20250925|12:09:58|S|35|54.040000||
B|RGTI|20250925|12:09:58|S|1|31.437500||
B|CDW|20250925|12:09:59|S|30|158.120000||
B|KO|20250925|12:09:59|S|3|66.089300||
B|PLTR|20250925|12:09:59|S|100|182.678800||
B|SGOV|20250925|12:09:59|S|100|100.655000||
B|ALAB|20250925|12:10:00|S|40|203.841000||
B|NVDA|20250925|12:10:00|S|400|179.487200||
B|MP|20250925|12:10:02|S|50|79.530000||
B|AAPL|20250925|12:10:03|S|4|252.609000||
B|BKKT|20250925|12:10:03|S|50|19.055000||
B|CONY|20250925|12:10:03|S|93|6.500000||
B|FIX|20250925|12:10:03|S|1|786.640000||
B|ZIM|20250925|12:10:03|S|1|14.070000||
B|IVZ|20250925|12:10:04|S|100|22.270000||
B|NVDA|20250925|12:10:04|S|59|179.480000||
B|TSLA|20250925|12:10:04|S|1|428.878000||
B|TSLL|20250925|12:10:04|S|20|19.720700||
B|GMGI|20250925|12:10:05|S|100|1.150000||
B|KOD|20250925|12:10:05|S|2|18.060000||
B|CVX|20250925|12:10:06|S|60|160.885000||
B|JPST|20250925|12:10:06|S|1|50.710000||
B|RCAT|20250925|12:10:06|S|130|10.155000||
B|RKT|20250925|12:10:06|S|1800|19.240000||
B|CRM|20250925|12:10:07|S|25|241.910000||
B|CTAS|20250925|12:10:07|S|3|202.730000||
B|HIMS|20250925|12:10:07|S|200|53.595000||
B|SLV|20250925|12:10:07|S|400|40.630000||
B|AMGN|20250925|12:10:08|S|30|272.820000||
B|DUOL|20250925|12:10:08|S|2|310.680000||
B|MCHI|20250925|12:10:08|S|200|64.869300||
B|WOLF|20250925|12:10:08|S|55|2.050000||
B|IPDN|20250925|12:10:09|S|15|4.620000||
B|LAC|20250925|12:10:09|S|500|7.080000||
B|MARA|20250925|12:10:09|S|500|16.869300||
B|NVDA|20250925|12:10:09|S|1|179.529300||
B|RGTI|20250925|12:10:09|S|54|31.399300||
B|ZM|20250925|12:10:09|S|2|83.220000||
B|CMBT|20250925|12:10:10|S|300|9.615000||
B|SOXS|20250925|12:10:10|S|6000|5.345000||
B|AVAV|20250925|12:10:11|S|2|295.210000||
B|AVAV|20250925|12:10:11|S|10|295.210000||
B|BKKT|20250925|12:10:11|S|200|19.060000||
B|MP|20250925|12:10:11|S|100|79.702400||
B|MP|20250925|12:10:11|S|100|79.710000||
B|O|20250925|12:10:11|S|10|59.689300||
B|CHNR|20250925|12:10:12|S|200|6.520000||
B|CRWV|20250925|12:10:12|S|200|135.140000||
B|TSLA|20250925|12:10:12|S|33|428.830000||
B|TSLA|20250925|12:10:12|S|41|428.830000||
B|WHR|20250925|12:10:12|S|250|77.576000||
B|BULL|20250925|12:10:13|S|4000|14.599800||
B|CORZ|20250925|12:10:13|S|5|17.475000||
B|CRCL|20250925|12:10:13|S|300|129.817500||
B|CRWV|20250925|12:10:13|S|4|135.150000||
B|MU|20250925|12:10:13|S|1|156.809500||
B|RGTI|20250925|12:10:13|S|100|31.400700||
B|SCM|20250925|12:10:13|S|100|13.615000||
B|ZIM|20250925|12:10:13|S|9|14.070000||
B|CAH|20250925|12:10:14|S|3|147.010000||
B|CIFR|20250925|12:10:14|S|400|12.975000||
B|MSTR|20250925|12:10:14|S|9|304.340000||
B|TSLA|20250925|12:10:14|S|3|428.778800||
B|AMZN|20250925|12:10:15|S|26|220.540000||
B|CRWV|20250925|12:10:15|S|125|135.170000||
B|NKE|20250925|12:10:15|S|100|69.679000||
B|RGTI|20250925|12:10:15|S|1|31.383500||
B|RKLB|20250925|12:10:15|S|10|47.440000||
B|SOUN|20250925|12:10:15|S|1500|16.980000||
B|STLA|20250925|12:10:15|S|20|9.345000||
B|BEN|20250925|12:10:16|S|102|23.500000||
B|BHP|20250925|12:10:16|S|12|55.609300||
B|BN|20250925|12:10:16|S|4|68.788800||
B|OPEN|20250925|12:10:16|S|10|8.915000||
B|SLV|20250925|12:10:16|S|100|40.625000||
B|CAG|20250925|12:10:17|S|20|18.175000||
B|CIFR|20250925|12:10:17|E|100|12.973500||
B|MRVL|20250925|12:10:17|S|150|82.640000||
B|OPEN|20250925|12:10:17|S|2|8.909300||
B|TSLA|20250925|12:10:17|S|100|428.711900||
B|ALAB|20250925|12:10:18|S|10|203.725000||
B|GFI|20250925|12:10:18|S|300|39.110000||
B|NKE|20250925|12:10:18|S|100|69.670000||
B|PLTR|20250925|12:10:18|S|46|182.691000||
B|XME|20250925|12:10:18|S|1000|92.129300||
B|ZS|20250925|12:10:18|S|5|286.808300||
B|ACHR|20250925|12:10:19|S|5000|9.395000||
B|AMZN|20250925|12:10:19|S|1|220.538800||
B|GDXU|20250925|12:10:19|S|10|174.870000||
B|HLI|20250925|12:10:19|S|12|204.405000||
B|IONQ|20250925|12:10:19|S|3|68.410000||
B|NEU|20250925|12:10:19|S|1|828.515000||
B|QQQ|20250925|12:10:19|S|50|594.390000||
B|UPST|20250925|12:10:19|S|200|56.900000||
B|AMZN|20250925|12:10:20|S|100|220.558600||
B|IBM|20250925|12:10:20|S|42|282.380000||
B|LULU|20250925|12:10:20|S|5|175.270000||
B|MSFT|20250925|12:10:20|S|2|508.730000||
B|MSTR|20250925|12:10:20|S|20|304.000000||
B|MU|20250925|12:10:20|S|24|156.730000||
B|NTSK|20250925|12:10:20|S|25|23.570000||
B|PLTR|20250925|12:10:20|S|6|182.720000||
B|TXN|20250925|12:10:20|S|64|181.950000||
B|ZM|20250925|12:10:20|S|1|83.200000||
B|AES|20250925|12:10:21|S|214|13.155000||
B|AMZN|20250925|12:10:21|S|4|220.545000||
B|BLNK|20250925|12:10:21|S|500|1.545000||
B|HIMS|20250925|12:10:21|S|500|53.560000||
B|VIST|20250925|12:10:21|S|3|37.658500||
B|AES|20250925|12:10:22|S|100|13.160000||
B|ARCT|20250925|12:10:22|S|80|20.030000||
B|CMBT|20250925|12:10:22|S|600|9.620000||
B|CPOP|20250925|12:10:22|S|300|1.830000||
B|GM|20250925|12:10:22|S|20|59.859300||
B|ORCL|20250925|12:10:22|S|100|292.890000||
B|VCIT|20250925|12:10:22|S|400|83.767200||
B|BIL|20250925|12:10:23|S|600|91.715000||
B|CPOP|20250925|12:10:23|S|100|1.830000||
B|KYIV|20250925|12:10:23|S|400|11.820000||
B|NVDA|20250925|12:10:23|S|200|179.419300||
B|SMR|20250925|12:10:23|S|50|38.010000||
B|SRTY|20250925|12:10:23|S|1000|12.115000||
B|VRT|20250925|12:10:23|S|30|140.100000||
B|AES|20250925|12:10:24|S|214|13.155000||
B|BLSH|20250925|12:10:24|S|50|63.750000||
B|IWM|20250925|12:10:24|S|100|239.505000||
B|NVDA|20250925|12:10:24|S|50|179.437500||
B|NVDA|20250925|12:10:24|S|100|179.425000||
B|OKLO|20250925|12:10:24|S|825|118.960000||
B|PLTR|20250925|12:10:24|S|34|182.629300||
B|PLTR|20250925|12:10:24|S|189|182.630000||
B|REYN|20250925|12:10:24|S|100|22.920000||
B|TSLA|20250925|12:10:24|S|10|428.659800||
B|UEC|20250925|12:10:24|S|350|13.295000||
B|NVDA|20250925|12:10:25|S|300|179.445000||
B|NVDY|20250925|12:10:25|S|20|16.395000||
B|AMZN|20250925|12:10:26|S|5|220.568800||
B|GGAL|20250925|12:10:26|S|20|31.365000||
B|TWLO|20250925|12:10:26|S|96|101.470000||
B|XME|20250925|12:10:26|S|679|92.129000||
B|Z|20250925|12:10:26|S|1|78.795000||
B|BKKT|20250925|12:10:27|S|100|19.065000||
B|GGAL|20250925|12:10:27|S|172|31.365000||
B|INTC|20250925|12:10:27|S|20|33.289300||
B|LOMA|20250925|12:10:27|S|300|8.070000||
B|PLTR|20250925|12:10:27|S|6|182.658800||
B|UNH|20250925|12:10:27|S|10|347.460000||
B|COIN|20250925|12:10:28|S|15|312.660000||
B|CPOP|20250925|12:10:28|S|200|1.830000||
B|FI|20250925|12:10:28|S|1|128.870000||
B|PAM|20250925|12:10:28|S|12|64.390000||
B|STEM|20250925|12:10:28|S|1|20.610000||
B|BBAR|20250925|12:10:29|S|107|9.580000||
B|NVDA|20250925|12:10:29|S|80|179.369300||
B|OUST|20250925|12:10:29|S|20|29.190000||
B|VIST|20250925|12:10:29|S|15|37.660000||
B|GRAB|20250925|12:10:30|S|70|6.255000||
B|IONQ|20250925|12:10:30|S|50|68.320000||
B|NVDA|20250925|12:10:30|S|100|179.360700||
B|ORCL|20250925|12:10:30|S|35|292.780000||
B|ORCL|20250925|12:10:30|S|50|292.740000||
B|UNH|20250925|12:10:30|S|4|347.480000||
B|BNZI|20250925|12:10:31|S|800|2.980000||
B|FCX|20250925|12:10:31|S|5|35.639300||
B|NVDA|20250925|12:10:31|S|95|179.389300||
B|PFE|20250925|12:10:31|S|10|23.694400||
B|TXN|20250925|12:10:31|S|10|181.910000||
B|ZIM|20250925|12:10:31|S|5|14.070000||
B|AMD|20250925|12:10:32|S|100|159.770000||
B|CHWY|20250925|12:10:32|S|30|37.819300||
B|IONQ|20250925|12:10:32|S|1|68.280000||
B|MARA|20250925|12:10:32|S|40|16.819300||
B|PDD|20250925|12:10:32|S|50|130.980000||
B|RGTI|20250925|12:10:32|S|74|31.259300||
B|RGTI|20250925|12:10:32|S|600|31.250000||
B|FBRT|20250925|12:10:33|S|900|11.290000||
B|NVDA|20250925|12:10:33|S|400|179.382400||
B|ORCL|20250925|12:10:33|S|200|292.700000||
B|RGTI|20250925|12:10:33|S|50|31.252500||
B|SOUN|20250925|12:10:33|S|2100|16.950000||
B|AMD|20250925|12:10:34|S|100|159.770000||
B|CAT|20250925|12:10:34|S|3|464.580000||
B|LQDA|20250925|12:10:34|S|250|24.270000||
B|MSTR|20250925|12:10:34|S|45|303.526200||
B|NVDA|20250925|12:10:34|S|100|179.389300||
B|OPAD|20250925|12:10:34|S|2000|4.790000||
B|ORBS|20250925|12:10:34|S|100|12.580000||
B|SBUX|20250925|12:10:34|S|60|83.740000||
B|SNA|20250925|12:10:34|S|6|337.560000||
B|VPL|20250925|12:10:34|S|2|87.626500||
B|YPF|20250925|12:10:34|S|448|27.398000||
B|ZS|20250925|12:10:34|S|14|286.804000||
B|ACHR|20250925|12:10:35|S|20|9.385000||
B|ICAP|20250925|12:10:35|S|2|27.878200||
B|NTAP|20250925|12:10:35|S|7|120.414500||
B|SEDG|20250925|12:10:35|S|5|36.660000||
B|AXON|20250925|12:10:36|S|15|714.730000||
B|INTC|20250925|12:10:36|S|100|33.265000||
B|NUGT|20250925|12:10:36|S|100|139.680000||
B|ORCL|20250925|12:10:36|S|8|292.780000||
B|WMB|20250925|12:10:36|S|100|63.210000||
B|YPF|20250925|12:10:36|S|41|27.400000||
B|YPF|20250925|12:10:36|S|100|27.400000||
B|CVNA|20250925|12:10:38|S|30|375.079600||
B|GGAL|20250925|12:10:38|S|91|31.350000||
B|INTC|20250925|12:10:38|S|100|33.269300||
B|NOK|20250925|12:10:38|S|18|4.690000||
B|NVDA|20250925|12:10:38|S|1|179.389300||
B|NVDA|20250925|12:10:38|S|100|179.415000||
B|RGTI|20250925|12:10:38|S|1|31.267500||
B|YPF|20250925|12:10:38|S|75|27.410000||
B|IONQ|20250925|12:10:39|S|50|68.320000||
B|NBIS|20250925|12:10:39|S|20|111.855000||
B|ORCL|20250925|12:10:39|S|500|292.720000||
B|SEI|20250925|12:10:39|S|130|39.030000||
B|SMH|20250925|12:10:39|S|150|321.150000||
B|SOXS|20250925|12:10:39|S|300|5.355000||
B|AMD|20250925|12:10:40|S|25|159.755000||
B|CNC|20250925|12:10:40|S|100|34.050000||
B|GGAL|20250925|12:10:40|S|100|31.350000||
B|NVO|20250925|12:10:40|S|50|56.345000||
B|PSTV|20250925|12:10:40|S|100|0.537700||
B|SOUN|20250925|12:10:40|S|42|16.955000||
B|CRCL|20250925|12:10:41|S|5|129.710000||
B|GGAL|20250925|12:10:41|S|11|31.350000||
B|IMST|20250925|12:10:41|S|200|35.440000||
B|AMD|20250925|12:10:42|S|250|159.760000||
B|KMX|20250925|12:10:42|S|2|45.917300||
B|MSTR|20250925|12:10:42|S|9|303.570000||
B|PLTR|20250925|12:10:42|S|24|182.495000||
B|RGTI|20250925|12:10:42|S|330|31.282800||
B|SOUN|20250925|12:10:42|S|10|16.957500||
B|TGE|20250925|12:10:42|S|200|2.320000||
B|TSLL|20250925|12:10:42|S|10|19.715000||
B|WULF|20250925|12:10:42|S|100|11.590700||
B|ACHR|20250925|12:10:43|S|500|9.395000||
B|ACHR|20250925|12:10:43|S|821|9.395000||
B|GGAL|20250925|12:10:43|S|100|31.350000||
B|KO|20250925|12:10:43|S|2|66.079300||
B|RENB|20250925|12:10:43|E|1|0.140900||
B|ASTS|20250925|12:10:44|S|100|50.160000||
B|CRWD|20250925|12:10:44|S|100|477.490000||
B|GGAL|20250925|12:10:44|S|50|31.360000||
B|INCY|20250925|12:10:44|S|100|81.370000||
B|IREN|20250925|12:10:44|S|30|48.085000||
B|NVDA|20250925|12:10:44|S|390|179.404600||
B|RGTI|20250925|12:10:44|S|16|31.297500||
B|VG|20250925|12:10:44|S|1|14.533500||
B|BABA|20250925|12:10:45|S|41|174.321500||
B|ORCL|20250925|12:10:45|S|20|292.540000||
B|RGTI|20250925|12:10:45|S|1|31.277500||
B|TSM|20250925|12:10:45|S|9|275.870000||
B|Z|20250925|12:10:45|S|100|78.766900||
B|CSX|20250925|12:10:46|S|80|33.935000||
B|LOMA|20250925|12:10:46|S|300|8.060000||
B|MOS|20250925|12:10:46|S|100|35.858100||
B|ORCL|20250925|12:10:46|S|11|292.510000||
B|RGTI|20250925|12:10:46|S|280|31.265000||
B|SOXS|20250925|12:10:46|S|50|5.350000||
B|AUR|20250925|12:10:47|S|1000|5.635000||
B|BMNR|20250925|12:10:47|S|25|49.870000||
B|CHNR|20250925|12:10:47|S|200|6.400000||
B|FBTC|20250925|12:10:47|S|4|97.310000||
B|GLD|20250925|12:10:47|S|1|344.239300||
B|MO|20250925|12:10:47|S|16|65.289300||
B|RDW|20250925|12:10:47|S|20|9.365000||
B|CAG|20250925|12:10:48|S|100|18.180000||
B|NVDA|20250925|12:10:48|S|30|179.410000||
B|NVDA|20250925|12:10:48|S|300|179.409400||
B|SOXL|20250925|12:10:48|S|14|33.745000||
B|TQQQ|20250925|12:10:48|S|780|100.459300||
B|TSLL|20250925|12:10:48|S|10|19.705000||
B|XLV|20250925|12:10:48|S|1|133.839300||
B|ASTS|20250925|12:10:49|S|100|50.160000||
B|CNC|20250925|12:10:49|S|53|34.069300||
B|FOUR|20250925|12:10:49|S|61|79.760000||
B|AI|20250925|12:10:50|S|100|17.615000||
B|IREN|20250925|12:10:50|S|51|48.060000||
B|RGTI|20250925|12:10:50|S|200|31.327500||
B|AMD|20250925|12:10:52|S|100|159.690000||
B|CHNR|20250925|12:10:52|S|82|6.380000||
B|CVNA|20250925|12:10:52|S|50|375.210000||
B|JPM|20250925|12:10:52|S|1|314.160000||
B|MOS|20250925|12:10:52|S|100|35.838800||
B|NKE|20250925|12:10:52|S|4|69.610000||
B|PFE|20250925|12:10:52|S|100|23.684600||
B|SGOV|20250925|12:10:52|S|479|100.655000||
B|WRB|20250925|12:10:52|S|59|74.370000||
B|NVDA|20250925|12:10:53|S|400|179.392300||
B|OPEN|20250925|12:10:53|S|800|8.925000||
B|PAGS|20250925|12:10:53|S|3|10.355000||
B|INTC|20250925|12:10:54|S|100|33.275000||
B|IONQ|20250925|12:10:54|S|15|68.310000||
B|NVOX|20250925|12:10:54|S|1400|3.665000||
B|QTUM|20250925|12:10:54|S|105|104.821100||
B|QUBT|20250925|12:10:54|S|100|19.740000||
B|QUBT|20250925|12:10:54|S|100|19.750000||
B|QUBT|20250925|12:10:54|S|2115|19.750000||
B|Z|20250925|12:10:54|S|100|78.800000||
B|AMD|20250925|12:10:55|S|250|159.690000||
B|BAK|20250925|12:10:55|S|100|3.140000||
B|CRCL|20250925|12:10:55|S|100|129.540000||
B|FBRT|20250925|12:10:55|S|600|11.280000||
B|QBTS|20250925|12:10:55|S|5|26.375000||
B|QQQ|20250925|12:10:55|S|31|594.307200||
B|QUBT|20250925|12:10:55|S|800|19.735000||
B|TRON|20250925|12:10:55|S|1900|2.200000||
B|ALAB|20250925|12:10:56|S|10|203.720000||
B|MSTY|20250925|12:10:56|S|3|13.325000||
B|V|20250925|12:10:56|S|1|336.060000||
B|BA|20250925|12:10:57|S|100|215.560000||
B|PAVE|20250925|12:10:57|S|1|46.429300||
B|SOUN|20250925|12:10:57|S|2000|16.930000||
B|TSLL|20250925|12:10:57|S|100|19.710000||
B|APA|20250925|12:10:58|S|600|24.395000||
B|IREN|20250925|12:10:58|S|100|48.005000||
B|USFR|20250925|12:10:58|S|5|50.237500||
B|BBAI|20250925|12:10:59|S|20|7.245000||
B|MOS|20250925|12:10:59|S|300|35.729000||
B|MOS|20250925|12:10:59|S|400|35.729000||
B|AFRM|20250925|12:11:00|S|5|79.330000||
B|BEN|20250925|12:11:00|S|34|23.490000||
B|LNTH|20250925|12:11:00|S|61|52.170000||
B|SIVR|20250925|12:11:00|S|20|42.625000||
B|TLRY|20250925|12:11:00|S|100|1.200000||
B|CHOW|20250925|12:11:01|S|200|6.150000||
B|NVDA|20250925|12:11:01|S|25|179.439300||
B|SVIX|20250925|12:11:01|S|1000|21.040000||
B|CRWV|20250925|12:11:02|S|85|134.780000||
B|IONQ|20250925|12:11:02|S|300|68.240000||
B|TSCO|20250925|12:11:02|S|170|56.530500||
B|VEEV|20250925|12:11:02|S|3|278.010000||
B|WMB|20250925|12:11:02|S|100|63.200000||
B|HIMS|20250925|12:11:03|S|400|53.550000||
B|MU|20250925|12:11:03|S|100|156.670000||
B|MU|20250925|12:11:03|S|300|156.670000||
B|OKLO|20250925|12:11:03|S|300|118.620000||
B|ORCL|20250925|12:11:03|S|21|292.390000||
B|ORCL|20250925|12:11:03|S|50|292.390000||
B|WMB|20250925|12:11:03|S|100|63.200000||
B|ALAB|20250925|12:11:04|S|16|203.720000||
B|AMZN|20250925|12:11:04|S|10|220.545000||
B|APA|20250925|12:11:04|S|700|24.410000||
B|BILI|20250925|12:11:04|S|20|27.399000||
B|MU|20250925|12:11:04|S|300|156.650000||
B|ORCL|20250925|12:11:04|S|51|292.490000||
B|RGTI|20250925|12:11:04|S|300|31.329100||
B|SPXL|20250925|12:11:04|S|17|205.260000||
B|TGS|20250925|12:11:04|S|97|22.960000||
B|TGS|20250925|12:11:04|S|200|22.920000||
B|IONQ|20250925|12:11:05|S|5|68.200000||
B|IONQ|20250925|12:11:05|S|1800|68.210000||
B|MOS|20250925|12:11:05|S|44|35.760000||
B|PBR|20250925|12:11:05|S|100|13.275000||
B|RGTI|20250925|12:11:05|S|1|31.325000||
B|RGTI|20250925|12:11:05|S|35|31.349300||
B|RGTI|20250925|12:11:05|S|400|31.360000||
B|GDX|20250925|12:11:06|S|3|72.555000||
B|IBM|20250925|12:11:06|S|1|282.040000||
B|APA|20250925|12:11:07|S|600|24.405000||
B|CRCL|20250925|12:11:07|S|20|129.570000||
B|IREN|20250925|12:11:07|S|14|47.999100||
B|ACHR|20250925|12:11:08|S|1600|9.407500||
B|GLD|20250925|12:11:08|S|5|344.249300||
B|IONQ|20250925|12:11:08|S|5|68.150000||
B|IONQ|20250925|12:11:08|S|100|68.160000||
B|JD|20250925|12:11:08|S|20|35.525000||
B|MARA|20250925|12:11:08|S|600|16.820000||
B|SDIV|20250925|12:11:08|S|70|23.695000||
B|SOUN|20250925|12:11:08|S|100|16.927500||
B|SPXL|20250925|12:11:08|S|10|205.229800||
B|UPS|20250925|12:11:08|S|16|83.249100||
B|BMNR|20250925|12:11:09|S|5|49.870000||
B|INSW|20250925|12:11:09|S|21|47.051700||
B|INTC|20250925|12:11:09|S|100|33.275000||
B|NVDA|20250925|12:11:09|S|200|179.477200||
B|NVO|20250925|12:11:09|S|50|56.325000||
B|Z|20250925|12:11:09|S|100|78.770000||
B|Z|20250925|12:11:09|S|200|78.787200||
B|BMNR|20250925|12:11:10|S|100|49.870000||
B|DG|20250925|12:11:10|S|3|102.882700||
B|IONQ|20250925|12:11:10|S|500|68.190000||
B|MOS|20250925|12:11:10|S|100|35.758600||
B|TSLA|20250925|12:11:10|S|10|428.771700||
B|Z|20250925|12:11:10|S|100|78.782700||
B|ALB|20250925|12:11:11|S|1|86.970000||
B|CNM|20250925|12:11:11|S|100|50.800000||
B|CRWV|20250925|12:11:11|S|47|134.670000||
B|INTC|20250925|12:11:11|S|100|33.279300||
B|MP|20250925|12:11:11|S|68|79.420000||
B|NXTT|20250925|12:11:11|S|30|21.950000||
B|PSX|20250925|12:11:11|S|100|136.677800||
B|TTD|20250925|12:11:11|S|100|46.685000||
B|BRLT|20250925|12:11:12|S|3100|2.160000||
B|CRWV|20250925|12:11:12|S|45|134.610000||
B|EA|20250925|12:11:12|S|7|168.070000||
B|PSX|20250925|12:11:12|S|100|136.677800||
B|QQQ|20250925|12:11:12|S|78|594.341800||
B|SMCI|20250925|12:11:12|S|200|45.915000||
B|UVXY|20250925|12:11:12|S|100|10.760000||
B|Z|20250925|12:11:12|S|100|78.782700||
B|ADBE|20250925|12:11:13|S|2|354.360000||
B|RGTI|20250925|12:11:13|S|39|31.389300||
B|SOXS|20250925|12:11:13|S|440|5.355000||
B|CFLT|20250925|12:11:14|S|19|19.255000||
B|GOOGL|20250925|12:11:14|S|2|245.989000||
B|IONQ|20250925|12:11:14|S|100|68.180000||
B|TSLA|20250925|12:11:14|S|200|428.900000||
B|CRWV|20250925|12:11:15|S|10|134.610000||
B|CRWV|20250925|12:11:15|S|100|134.550000||
B|INTC|20250925|12:11:15|S|200|33.285000||
B|NVDA|20250925|12:11:15|S|100|179.497500||
B|NVDA|20250925|12:11:15|S|200|179.499300||
B|ORCL|20250925|12:11:15|S|100|292.110000||
B|VYM|20250925|12:11:15|S|1|139.989000||
B|CGGR|20250925|12:11:16|S|85|43.600100||
B|CMCSA|20250925|12:11:16|S|120|31.645000||
B|NVDA|20250925|12:11:16|S|25|179.489300||
B|NVDA|20250925|12:11:16|S|100|179.467800||
B|PLTR|20250925|12:11:16|S|200|182.410000||
B|PLTR|20250925|12:11:16|S|350|182.410000||
B|TQQQ|20250925|12:11:16|S|200|100.500700||
B|KVUE|20250925|12:11:17|S|5|16.533500||
B|MP|20250925|12:11:17|S|60|79.400000||
B|MSTR|20250925|12:11:17|S|16|303.520000||
B|NVDA|20250925|12:11:17|S|100|179.489300||
B|PLTR|20250925|12:11:17|S|100|182.387100||
B|SBUX|20250925|12:11:17|S|45|83.780000||
B|OUST|20250925|12:11:18|S|20|29.130000||
B|RGTI|20250925|12:11:18|S|55|31.400000||
B|STFS|20250925|12:11:18|S|300|0.209900||
B|BLBD|20250925|12:11:19|S|68|58.080000||
B|MOS|20250925|12:11:19|S|100|35.598000||
B|MOS|20250925|12:11:19|S|200|35.598000||
B|POWL|20250925|12:11:19|S|52|283.340000||
B|SDS|20250925|12:11:19|S|205|14.760000||
B|STRL|20250925|12:11:19|S|46|338.200000||
B|CROX|20250925|12:11:20|S|91|76.430000||
B|GRBK|20250925|12:11:20|S|71|70.170000||
B|MFC|20250925|12:11:20|S|217|30.719300||
B|MOS|20250925|12:11:20|S|100|35.598000||
B|MOS|20250925|12:11:20|S|400|35.598000||
B|NVDA|20250925|12:11:20|S|100|179.519300||
B|PYPL|20250925|12:11:20|S|27|66.905000||
B|SDY|20250925|12:11:20|S|124|138.189800||
B|SFM|20250925|12:11:20|S|23|112.590000||
B|AGX|20250925|12:11:21|S|19|254.010000||
B|CRWV|20250925|12:11:21|S|100|134.580000||
B|KSS|20250925|12:11:21|S|20|16.455000||
B|OPEN|20250925|12:11:21|S|500|8.919300||
B|PLTR|20250925|12:11:21|S|33|182.410000||
B|PLTR|20250925|12:11:21|S|200|182.408100||
B|SCHD|20250925|12:11:21|S|5|27.055000||
B|SNDK|20250925|12:11:21|S|100|97.710000||
B|SNDK|20250925|12:11:21|S|200|97.810000||
B|WFC|20250925|12:11:21|S|22|84.149300||
B|WLDN|20250925|12:11:21|S|17|97.930000||
B|CDE|20250925|12:11:22|S|1|17.875000||
B|FXI|20250925|12:11:22|S|18|40.715000||
B|LUMN|20250925|12:11:22|S|5|5.865000||
B|PYPL|20250925|12:11:22|S|30|66.905000||
B|SNDK|20250925|12:11:22|S|40|97.945000||
B|DIS|20250925|12:11:23|S|150|113.440000||
B|ILLR|20250925|12:11:23|S|100|1.045000||
B|ORCL|20250925|12:11:23|S|100|292.130000||
B|RGTI|20250925|12:11:23|S|1|31.425000||
B|Z|20250925|12:11:23|S|8|78.745000||
B|Z|20250925|12:11:23|S|11|78.750000||
B|Z|20250925|12:11:23|S|77|78.750000||
B|BB|20250925|12:11:24|S|100|4.270000||
B|CLS|20250925|12:11:24|S|4|246.210000||
B|GME|20250925|12:11:24|S|200|25.880000||
B|NVDA|20250925|12:11:24|S|190|179.500700||
B|QUBT|20250925|12:11:24|S|500|19.725000||
B|SSRM|20250925|12:11:24|S|152|23.549100||
B|CLPT|20250925|12:11:25|S|20|20.480000||
B|ACHR|20250925|12:11:26|S|500|9.429900||
B|CMBT|20250925|12:11:26|S|300|9.630000||
B|OPEN|20250925|12:11:26|S|400|8.940000||
B|PLTR|20250925|12:11:26|S|25|182.510000||
B|SPYD|20250925|12:11:26|S|167|43.468100||
B|BKLN|20250925|12:11:27|S|192|20.905000||
B|BRLT|20250925|12:11:27|S|400|2.150000||
B|MOS|20250925|12:11:27|S|100|35.720000||
B|ORCL|20250925|12:11:27|S|100|292.150000||
B|ORCL|20250925|12:11:27|S|700|292.090000||
B|RIG|20250925|12:11:27|S|20|3.175000||
B|NKE|20250925|12:11:28|S|39|69.609100||
B|PLTR|20250925|12:11:28|S|100|182.518500||
B|CLX|20250925|12:11:29|S|20|122.040000||
B|ING|20250925|12:11:29|S|106|25.565000||
B|XLV|20250925|12:11:29|S|8|133.840000||
B|Z|20250925|12:11:29|S|33|78.795000||
B|AWI|20250925|12:11:30|S|1|192.580000||
B|CMBT|20250925|12:11:30|S|500|9.640000||
B|MLTX|20250925|12:11:30|S|100|56.465000||
B|NVDA|20250925|12:11:30|S|200|179.557700||
B|PEPG|20250925|12:11:30|S|400|5.730000||
B|LIT|20250925|12:11:31|S|4|56.100000||
B|NIO|20250925|12:11:31|S|2344|7.519300||
B|OPEN|20250925|12:11:31|S|200|8.949300||
B|ZTO|20250925|12:11:31|S|2|19.290000||
B|ZTO|20250925|12:11:31|S|5|19.290000||
B|ZTO|20250925|12:11:31|S|100|19.290000||
B|HTZ|20250925|12:11:32|S|10|6.745000||
B|KMX|20250925|12:11:32|S|31|45.909900||
B|MARA|20250925|12:11:32|S|100|16.829300||
B|QQQ|20250925|12:11:32|S|600|594.485000||
B|TSLL|20250925|12:11:32|S|108|19.735000||
B|VGLT|20250925|12:11:32|S|100|56.425900||
B|ETHA|20250925|12:11:34|S|5|30.245000||
B|ORCL|20250925|12:11:34|S|100|292.050000||
B|ORCL|20250925|12:11:34|S|800|292.020000||
B|PLTR|20250925|12:11:35|S|100|182.560000||
B|AXP|20250925|12:11:36|S|4|339.780000||
B|JD|20250925|12:11:36|S|1|35.519300||
B|PLTR|20250925|12:11:36|S|5|182.550000||
B|SMXT|20250925|12:11:36|S|300|1.020000||
B|MSTR|20250925|12:11:37|S|9|303.685000||
B|RGTI|20250925|12:11:37|S|10|31.485000||
B|SCM|20250925|12:11:37|S|100|13.570000||
B|ZS|20250925|12:11:37|S|9|286.610000||
B|NKE|20250925|12:11:38|S|100|69.560900||
B|NOK|20250925|12:11:38|S|50|4.690000||
B|RGTI|20250925|12:11:38|S|1|31.482500||
B|AMZN|20250925|12:11:39|S|1|220.550000||
B|BMNR|20250925|12:11:39|S|400|49.890000||
B|CMBT|20250925|12:11:39|S|300|9.640000||
B|CMBT|20250925|12:11:39|S|600|9.635000||
B|INTC|20250925|12:11:39|S|100|33.299300||
B|VMD|20250925|12:11:39|S|75|6.610000||
B|Z|20250925|12:11:39|S|100|78.780000||
B|BMI|20250925|12:11:40|S|38|175.500000||
B|CHOW|20250925|12:11:40|S|100|6.480000||
B|GLD|20250925|12:11:40|S|2|344.339300||
B|HOOD|20250925|12:11:40|S|28|124.065000||
B|TSLA|20250925|12:11:40|S|150|428.890000||
B|CAH|20250925|12:11:41|S|20|146.885000||
B|KSPI|20250925|12:11:41|S|10|84.470000||
B|LLY|20250925|12:11:41|S|1|720.500000||
B|MSTY|20250925|12:11:41|S|5|13.330000||
B|NIO|20250925|12:11:41|S|20|7.519300||
B|OPEN|20250925|12:11:41|S|15|8.942500||
B|PLTR|20250925|12:11:41|S|200|182.532400||
B|RTX|20250925|12:11:41|S|20|159.890000||
B|KO|20250925|12:11:42|S|8|66.059300||
B|MSTR|20250925|12:11:42|S|28|303.743300||
B|OPEN|20250925|12:11:42|S|120|8.945000||
B|CRWV|20250925|12:11:43|S|100|133.900000||
B|ORCL|20250925|12:11:43|S|10|292.000000||
B|ORCL|20250925|12:11:43|S|100|291.907500||
B|PEP|20250925|12:11:43|S|3|140.510000||
B|QQQ|20250925|12:11:43|S|52|594.460000||
B|VIST|20250925|12:11:43|S|33|37.650000||
B|DEFT|20250925|12:11:44|S|100|2.115000||
B|STOK|20250925|12:11:44|S|100|23.020000||
B|XPEV|20250925|12:11:44|S|100|22.435000||
B|APP|20250925|12:11:45|S|10|628.091500||
B|KMI|20250925|12:11:45|S|35|28.140000||
B|ORCL|20250925|12:11:45|S|1|291.970000||
B|QMMM|20250925|12:11:45|E|30|100.855000||
B|RGTI|20250925|12:11:45|S|1|31.492500||
B|STOK|20250925|12:11:45|S|40|23.040000||
B|SVII|20250925|12:11:45|S|300|12.850000||
B|TSLA|20250925|12:11:45|S|10|428.960000||
B|YANG|20250925|12:11:45|S|150|22.175000||
B|AIR|20250925|12:11:46|S|20|82.350000||
B|HIMS|20250925|12:11:46|S|75|53.560000||
B|HIMS|20250925|12:11:46|S|100|53.560000||
B|HIMS|20250925|12:11:46|S|200|53.560000||
B|HIMS|20250925|12:11:46|S|500|53.545000||
B|HIMS|20250925|12:11:46|S|1925|53.560000||
B|KD|20250925|12:11:46|S|91|30.500000||
B|USFR|20250925|12:11:46|S|10|50.237500||
B|CMBT|20250925|12:11:47|S|300|9.640000||
B|KOPN|20250925|12:11:47|S|4500|2.363500||
B|OPEN|20250925|12:11:47|S|1000|8.939300||
B|PLTR|20250925|12:11:47|S|100|182.525000||
B|SSO|20250925|12:11:47|S|10|109.779300||
B|GOOGL|20250925|12:11:48|S|3|246.080900||
B|ITOT|20250925|12:11:48|S|15|144.129300||
B|JD|20250925|12:11:48|S|10|35.519300||
B|ORCL|20250925|12:11:48|S|100|291.850000||
B|PODC|20250925|12:11:48|S|1|1.770000||
B|QLGN|20250925|12:11:48|S|200|5.990000||
B|TNA|20250925|12:11:48|S|400|43.960000||
B|TQQQ|20250925|12:11:48|S|100|100.555000||
B|TSLA|20250925|12:11:48|S|15|428.920000||
B|UUUU|20250925|12:11:48|S|100|17.149300||
B|OPEN|20250925|12:11:49|S|200|8.945000||
B|RCAT|20250925|12:11:49|S|50|10.149900||
B|VIST|20250925|12:11:49|S|84|37.658500||
B|ATRO|20250925|12:11:50|S|69|43.302200||
B|QBTS|20250925|12:11:50|S|2|26.379300||
B|RGTI|20250925|12:11:50|S|200|31.480000||
B|TSLA|20250925|12:11:50|S|15|429.040000||
B|TTWO|20250925|12:11:50|S|1|244.582300||
B|SMR|20250925|12:11:51|S|900|37.990000||
B|XLY|20250925|12:11:51|S|12|237.367500||
B|AAPL|20250925|12:11:52|S|1|252.534500||
B|ORCL|20250925|12:11:52|S|80|291.920000||
B|PAGS|20250925|12:11:52|S|121|10.355000||
B|QBTS|20250925|12:11:52|S|10|26.365000||
B|TSLA|20250925|12:11:52|S|100|429.005000||
B|BAM|20250925|12:11:53|S|30|58.345000||
B|GOOGL|20250925|12:11:53|S|30|246.040000||
B|VYMI|20250925|12:11:53|S|50|83.505000||
B|ACHR|20250925|12:11:54|S|16|9.425000||
B|RBRK|20250925|12:11:54|S|10|82.665000||
B|ACN|20250925|12:11:55|S|3|235.410000||
B|OKLO|20250925|12:11:55|S|1|118.580000||
B|XLV|20250925|12:11:55|S|20|133.850000||
B|ASML|20250925|12:11:56|S|6|949.830000||
B|BUSE|20250925|12:11:56|S|41|24.100000||
B|CRWV|20250925|12:11:56|S|10|133.970000||
B|CRWV|20250925|12:11:56|S|20|134.000000||
B|IONQ|20250925|12:11:56|S|200|68.369300||
B|OPEN|20250925|12:11:56|S|200|8.949300||
B|PLTR|20250925|12:11:56|S|10|182.488600||
B|ZIM|20250925|12:11:56|S|7|14.060000||
B|IONQ|20250925|12:11:57|S|190|68.360900||
B|LIDR|20250925|12:11:57|S|700|2.380000||
B|SSL|20250925|12:11:57|S|800|6.280000||
B|FORD|20250925|12:11:58|S|5|30.090000||
B|INTC|20250925|12:11:58|S|200|33.310700||
B|IONQ|20250925|12:11:58|S|1|68.320000||
B|COGT|20250925|12:11:59|S|100|13.170000||
B|GM|20250925|12:11:59|S|300|59.895000||
B|OPEN|20250925|12:11:59|S|200|8.945000||
B|QLGN|20250925|12:11:59|S|200|5.990000||
B|UAVS|20250925|12:11:59|S|23|1.980000||
B|ELV|20250925|12:12:00|S|200|316.340000||
B|GDX|20250925|12:12:00|S|300|72.592500||
B|INTC|20250925|12:12:00|S|111|33.325000||
B|KMI|20250925|12:12:00|S|100|28.130000||
B|ORCL|20250925|12:12:00|S|79|292.130000||
B|INTC|20250925|12:12:01|S|100|33.329300||
B|IONQ|20250925|12:12:01|S|20|68.259000||
B|JOBY|20250925|12:12:01|S|750|15.885000||
B|OKLO|20250925|12:12:01|S|175|118.600000||
B|PSQH|20250925|12:12:01|S|1000|2.185000||
B|SLDE|20250925|12:12:01|S|20|15.225000||
B|UVXY|20250925|12:12:01|S|400|10.755000||
B|AVGO|20250925|12:12:02|S|32|337.810000||
B|DXC|20250925|12:12:02|S|91|13.389100||
B|IONQ|20250925|12:12:02|S|200|68.215000||
B|LQD|20250925|12:12:02|S|100|110.830000||
B|MSI|20250925|12:12:02|S|4|455.395000||
B|OPEN|20250925|12:12:02|S|200|8.939300||
B|PMN|20250925|12:12:02|S|100|0.405800||
B|SCM|20250925|12:12:02|S|100|13.570000||
B|EBR|20250925|12:12:03|S|100|9.515000||
B|IWM|20250925|12:12:03|S|20|239.465000||
B|PDD|20250925|12:12:03|S|100|131.037300||
B|QUBT|20250925|12:12:03|S|800|19.735000||
B|SMR|20250925|12:12:03|S|50|37.970000||
B|TSLA|20250925|12:12:03|S|100|429.000000||
B|USFR|20250925|12:12:03|S|738|50.235500||
B|CONL|20250925|12:12:04|S|100|32.500000||
B|CONL|20250925|12:12:04|S|400|32.500000||
B|CRWV|20250925|12:12:04|S|50|133.840000||
B|INTC|20250925|12:12:04|S|1000|33.315000||
B|NVDA|20250925|12:12:04|S|6|179.537500||
B|QS|20250925|12:12:04|S|100|12.765000||
B|FYBR|20250925|12:12:05|S|20|37.399300||
B|IONQ|20250925|12:12:05|S|25|68.225000||
B|NVO|20250925|12:12:05|S|200|56.325000||
B|WELL|20250925|12:12:05|S|8|171.858200||
B|AXON|20250925|12:12:06|E|2|715.094200||
B|BRLT|20250925|12:12:06|S|500|2.180000||
B|HOOD|20250925|12:12:06|S|30|123.970000||
B|OPEN|20250925|12:12:06|S|200|8.959300||
B|RGTI|20250925|12:12:06|S|100|31.359300||
B|SBET|20250925|12:12:06|S|8|16.505000||
B|SMTI|20250925|12:12:06|S|14|31.880000||
B|ZM|20250925|12:12:06|S|27|83.180000||
B|DGRO|20250925|12:12:07|S|10|67.279700||
B|ERO|20250925|12:12:07|S|300|18.350000||
B|ERO|20250925|12:12:07|S|300|18.380000||
B|ERO|20250925|12:12:07|S|600|18.360000||
B|ERO|20250925|12:12:07|S|600|18.360000||
B|NET|20250925|12:12:07|S|100|218.060000||
B|NET|20250925|12:12:07|S|400|218.110000||
B|CMA|20250925|12:12:08|S|14|69.200000||
B|IOT|20250925|12:12:08|S|31|36.960000||
B|SOUN|20250925|12:12:08|S|900|16.927200||
B|WMB|20250925|12:12:08|S|100|63.180000||
B|ZIM|20250925|12:12:08|S|290|14.045000||
B|AMZN|20250925|12:12:09|S|50|220.500000||
B|BMY|20250925|12:12:09|S|6|43.239300||
B|META|20250925|12:12:09|S|30|755.940000||
B|MOS|20250925|12:12:09|S|400|35.737800||
B|ORCL|20250925|12:12:09|S|50|292.260000||
B|RGTI|20250925|12:12:09|S|800|31.375000||
B|FORD|20250925|12:12:10|S|3|30.090000||
B|RGTI|20250925|12:12:10|S|1|31.377500||
B|RH|20250925|12:12:10|S|25|216.471000||
B|CLS|20250925|12:12:11|S|10|246.310000||
B|LITM|20250925|12:12:11|S|50|4.440000||
B|PRCT|20250925|12:12:11|S|10|36.140000||
B|UAL|20250925|12:12:11|S|6|100.251700||
B|CHKP|20250925|12:12:12|S|19|202.380000||
B|O|20250925|12:12:12|S|2|59.669300||
B|PLTR|20250925|12:12:12|S|12|182.450000||
B|RGTI|20250925|12:12:12|S|200|31.390700||
B|TQQQ|20250925|12:12:12|S|1400|100.542400||
B|VNET|20250925|12:12:13|S|100|11.355000||
B|AMZN|20250925|12:12:14|S|20|220.501200||
B|KVUE|20250925|12:12:14|S|6|16.527900||
B|ZIM|20250925|12:12:14|S|8|14.040000||
B|MSTR|20250925|12:12:15|S|2|304.213300||
B|CONL|20250925|12:12:16|S|100|32.510000||
B|IREN|20250925|12:12:16|S|88|48.092900||
B|LRCX|20250925|12:12:16|S|100|128.485000||
B|ONDS|20250925|12:12:16|S|300|7.575000||
B|OPEN|20250925|12:12:16|S|440|8.969300||
B|QLGN|20250925|12:12:16|S|100|5.970000||
B|ORCL|20250925|12:12:17|S|1|292.370000||
B|QCLS|20250925|12:12:17|S|50|5.100000||
B|SPRC|20250925|12:12:17|E|150|6.239800||
B|TIGR|20250925|12:12:17|S|1|10.549300||
B|TSLA|20250925|12:12:17|S|1|428.950000||
B|CVNA|20250925|12:12:18|S|11|376.265000||
B|FUTU|20250925|12:12:18|S|400|179.650000||
B|PEPG|20250925|12:12:18|S|800|5.730000||
B|PLTR|20250925|12:12:18|S|50|182.510000||
B|ZM|20250925|12:12:18|S|32|83.200000||
B|ALAB|20250925|12:12:19|S|5|203.600000||
B|AREB|20250925|12:12:19|E|1|1.133500||
B|IONQ|20250925|12:12:19|S|19|68.425000||
B|NVTS|20250925|12:12:19|S|9|6.565000||
B|PEPG|20250925|12:12:19|S|500|5.730000||
B|SCM|20250925|12:12:19|S|100|13.570000||
B|UVIX|20250925|12:12:19|S|300|10.365000||
B|HUSA|20250925|12:12:20|S|13|7.080000||
B|OPEN|20250925|12:12:20|S|200|8.979300||
B|OPEN|20250925|12:12:20|S|400|8.989300||
B|PLTR|20250925|12:12:21|S|11|182.501200||
B|PLTR|20250925|12:12:21|S|200|182.515000||
B|PPLT|20250925|12:12:21|S|100|137.990000||
B|PPLT|20250925|12:12:21|S|200|137.930000||
B|VIST|20250925|12:12:21|S|37|37.678600||
B|CRWV|20250925|12:12:22|S|30|134.020000||
B|OPEN|20250925|12:12:22|S|100|9.020000||
B|XXII|20250925|12:12:22|S|50|1.930000||
B|AZN|20250925|12:12:23|S|100|73.000000||
B|DVLT|20250925|12:12:23|E|5000|0.948700||
B|ORCL|20250925|12:12:23|S|50|292.520000||
B|QYLD|20250925|12:12:23|S|24|16.885000||
B|UGL|20250925|12:12:23|S|300|43.370000||
B|UPWK|20250925|12:12:23|S|165|19.005000||
B|VLUE|20250925|12:12:23|S|12|123.336500||
B|ORCL|20250925|12:12:24|S|100|292.590000||
B|ORCL|20250925|12:12:24|S|200|292.560000||
B|PSLV|20250925|12:12:24|S|50|15.017500||
B|QBTS|20250925|12:12:24|S|11|26.405000||
B|CVNA|20250925|12:12:25|S|20|376.260000||
B|IONQ|20250925|12:12:25|S|1|68.425000||
B|AAPL|20250925|12:12:26|S|100|252.580000||
B|IONQ|20250925|12:12:26|S|50|68.429000||
B|PLTR|20250925|12:12:26|S|100|182.600000||
B|STZ|20250925|12:12:26|S|3|133.270000||
B|AFRM|20250925|12:12:27|S|50|79.300000||
B|CLPT|20250925|12:12:27|S|20|20.540000||
B|NKE|20250925|12:12:27|S|70|69.510000||
B|SNDK|20250925|12:12:27|S|20|98.030000||
B|BKKT|20250925|12:12:28|S|200|19.110000||
B|SNDK|20250925|12:12:28|S|20|98.160000||
B|SNDK|20250925|12:12:28|S|20|98.170000||
B|BMNR|20250925|12:12:29|S|1|49.967000||
B|FOSLL|20250925|12:12:29|S|100|16.990000||
B|MRK|20250925|12:12:29|S|75|77.960000||
B|NVDA|20250925|12:12:29|S|1000|179.715000||
B|VLY|20250925|12:12:29|S|93|10.655000||
B|VRTX|20250925|12:12:29|S|3|377.980000||
B|META|20250925|12:12:30|S|1|756.234000||
B|MRVL|20250925|12:12:30|S|100|82.790000||
B|OPEN|20250925|12:12:30|S|200|9.009300||
B|PPLT|20250925|12:12:30|S|100|137.960000||
B|PPLT|20250925|12:12:30|S|100|138.000000||
B|PPLT|20250925|12:12:30|S|200|138.010000||
B|PPLT|20250925|12:12:30|S|200|138.010000||
B|BNZI|20250925|12:12:31|S|500|2.985000||
B|MSTR|20250925|12:12:31|S|55|304.302800||
B|NVDA|20250925|12:12:31|S|25|179.780000||
B|OEF|20250925|12:12:31|S|5|330.195000||
B|OMAH|20250925|12:12:31|S|1|19.410000||
B|PLTR|20250925|12:12:31|S|100|182.660000||
B|TMDX|20250925|12:12:31|S|50|114.620000||
B|AMD|20250925|12:12:32|S|6|159.875000||
B|AMPX|20250925|12:12:32|S|100|10.875000||
B|CRWV|20250925|12:12:32|S|175|134.250000||
B|KIDZ|20250925|12:12:32|S|2700|1.155000||
B|SMUP|20250925|12:12:32|S|4|11.600000||
B|CRWV|20250925|12:12:33|S|3|134.260000||
B|CRWV|20250925|12:12:33|S|180|134.260000||
B|HIMS|20250925|12:12:33|S|100|53.720000||
B|NVDA|20250925|12:12:33|S|186|179.789400||
B|QLGN|20250925|12:12:33|S|50|5.965000||
B|AMZN|20250925|12:12:34|S|100|220.600000||
B|CIFR|20250925|12:12:34|S|75|12.945000||
B|NIO|20250925|12:12:34|S|500|7.515000||
B|NVDA|20250925|12:12:34|S|50|179.779300||
B|NVDA|20250925|12:12:34|S|100|179.779300||
B|TTD|20250925|12:12:34|S|10|46.700000||
B|ANET|20250925|12:12:35|S|13|142.958000||
B|CLBT|20250925|12:12:35|S|54|18.335000||
B|CRWV|20250925|12:12:35|S|100|134.240000||
B|CLS|20250925|12:12:36|S|4|246.570000||
B|CRWV|20250925|12:12:36|S|39|134.260000||
B|DECK|20250925|12:12:36|S|30|107.510000||
B|EGO|20250925|12:12:36|S|600|28.525000||
B|ELV|20250925|12:12:36|S|62|316.370000||
B|IONQ|20250925|12:12:36|S|500|68.428800||
B|NVDA|20250925|12:12:36|S|30|179.759300||
B|OPEN|20250925|12:12:36|S|200|9.019300||
B|ORCL|20250925|12:12:36|S|265|292.620000||
B|VRSN|20250925|12:12:36|S|2|283.125000||
B|BULG|20250925|12:12:37|S|100|13.210000||
B|CHNR|20250925|12:12:37|S|1|6.250000||
B|CRWV|20250925|12:12:37|S|250|134.260000||
B|ORCL|20250925|12:12:37|S|100|292.640000||
B|SPRC|20250925|12:12:37|S|80|6.030000||
B|SPRC|20250925|12:12:37|E|87|6.020000||
B|SPRC|20250925|12:12:37|E|190|6.020000||
B|CMRE|20250925|12:12:38|S|150|13.112400||
B|IBM|20250925|12:12:38|S|100|281.511600||
B|MSTR|20250925|12:12:38|S|100|304.410000||
B|SNAP|20250925|12:12:38|S|282|8.245100||
B|GLD|20250925|12:12:39|S|1|344.309300||
B|PLTR|20250925|12:12:39|S|100|182.580000||
B|ANGH|20250925|12:12:40|S|1|2.980000||
B|CFLT|20250925|12:12:40|S|1|19.258100||
B|CLS|20250925|12:12:40|S|100|246.480000||
B|KOD|20250925|12:12:40|S|2|17.530000||
B|NBIS|20250925|12:12:40|S|5|111.895000||
B|NVDA|20250925|12:12:40|S|20|179.685000||
B|OPEN|20250925|12:12:40|S|1300|9.025000||
B|TTI|20250925|12:12:40|S|200|5.616500||
B|WGO|20250925|12:12:41|S|29|33.900000||
B|ORCL|20250925|12:12:42|S|10|292.520000||
B|OPEN|20250925|12:12:43|S|200|9.019300||
B|ORCL|20250925|12:12:43|S|100|292.470000||
B|TQQQ|20250925|12:12:43|S|500|100.569300||
B|ZS|20250925|12:12:43|S|6|286.833500||
B|HOOD|20250925|12:12:44|S|5|124.020300||
B|IREN|20250925|12:12:44|S|10|48.120000||
B|NOK|20250925|12:12:44|S|18|4.690000||
B|OPEN|20250925|12:12:44|S|500|9.029300||
B|PM|20250925|12:12:44|S|12|164.490000||
B|XLC|20250925|12:12:44|S|5|117.405000||
B|AFRM|20250925|12:12:45|S|2|79.280000||
B|INTC|20250925|12:12:45|S|24|33.289300||
B|ONON|20250925|12:12:45|S|5|44.000000||
B|SOUN|20250925|12:12:45|S|100|16.950000||
B|IONQ|20250925|12:12:46|S|3|68.390000||
B|NIO|20250925|12:12:46|S|200|7.519300||
B|OPEN|20250925|12:12:46|S|30|9.025000||
B|ORCL|20250925|12:12:46|S|1|292.480000||
B|KSS|20250925|12:12:47|S|20|16.445000||
B|OPEN|20250925|12:12:47|S|100|9.025000||
B|AIRO|20250925|12:12:48|S|80|19.190000||
B|OPEN|20250925|12:12:48|S|100|9.030000||
B|OPEN|20250925|12:12:48|S|200|9.029300||
B|ASTS|20250925|12:12:49|S|1|50.309000||
B|INTC|20250925|12:12:49|S|7|33.299300||
B|NVDA|20250925|12:12:49|S|600|179.805000||
B|TIGR|20250925|12:12:49|S|20|10.531000||
B|UPST|20250925|12:12:49|S|100|56.880000||
B|Z|20250925|12:12:49|S|100|78.713800||
B|KSS|20250925|12:12:50|S|5|16.435000||
B|UUUU|20250925|12:12:50|S|38|17.169300||
B|WU|20250925|12:12:50|S|100|7.960000||
B|BMNR|20250925|12:12:51|S|1|49.965000||
B|NCL|20250925|12:12:51|E|1|0.136500||
B|PLTR|20250925|12:12:51|S|100|182.580000||
B|IBM|20250925|12:12:52|S|100|281.450000||
B|INTC|20250925|12:12:52|S|20|33.299300||
B|RGTI|20250925|12:12:52|S|29|31.465000||
B|MP|20250925|12:12:53|S|72|79.420000||
B|MP|20250925|12:12:53|S|189|79.440000||
B|NVDA|20250925|12:12:53|S|186|179.779300||
B|PLTR|20250925|12:12:53|S|92|182.595000||
B|ADBE|20250925|12:12:54|S|50|354.400000||
B|ETHU|20250925|12:12:54|S|8|121.070000||
B|HIMS|20250925|12:12:54|S|300|53.670000||
B|MSTR|20250925|12:12:55|S|1|304.352500||
B|ORCL|20250925|12:12:55|S|134|292.450000||
B|PG|20250925|12:12:55|S|1|152.099100||
B|TSLA|20250925|12:12:55|S|100|429.300000||
B|BAK|20250925|12:12:56|S|1000|3.135000||
B|CLS|20250925|12:12:56|S|100|246.460000||
B|SVV|20250925|12:12:56|S|300|13.310000||
B|ZTS|20250925|12:12:56|S|1|139.680000||
B|CRCL|20250925|12:12:57|S|80|129.950000||
B|INFL|20250925|12:12:57|S|369|44.135000||
B|ORCL|20250925|12:12:57|S|1|292.477600||
B|ORCL|20250925|12:12:57|S|50|292.445000||
B|TSLL|20250925|12:12:57|S|800|19.765000||
B|AVGO|20250925|12:12:58|S|400|337.856600||
B|BRK/B|20250925|12:12:58|S|1|495.700000||
B|VNET|20250925|12:12:58|S|100|11.350000||
B|DXYZ|20250925|12:12:59|S|100|25.530000||
B|FBL|20250925|12:12:59|S|300|46.140000||
B|NIO|20250925|12:12:59|S|100|7.520000||
B|OPEN|20250925|12:12:59|S|200|9.015000||
B|ORCL|20250925|12:12:59|S|5|292.412200||
B|JD|20250925|12:13:00|S|8|35.529300||
B|NIO|20250925|12:13:00|S|20|7.519300||
B|ORCX|20250925|12:13:00|S|5|43.220000||
B|VT|20250925|12:13:00|S|3|136.289300||
B|NVO|20250925|12:13:02|S|1|56.349300||
B|ORCL|20250925|12:13:02|S|40|292.500000||
B|ORCL|20250925|12:13:02|S|100|292.364200||
B|PAYS|20250925|12:13:02|S|1|5.559800||
B|PLTR|20250925|12:13:02|S|400|182.585000||
B|POOL|20250925|12:13:02|S|3|307.350000||
B|QQQ|20250925|12:13:02|S|2|594.665000||
B|SPY|20250925|12:13:02|S|100|658.925000||
B|TSLA|20250925|12:13:02|S|100|429.350000||
B|TSLA|20250925|12:13:02|S|100|429.350000||
B|INTC|20250925|12:13:03|S|500|33.299300||
B|IONQ|20250925|12:13:03|S|40|68.278800||
B|ORCL|20250925|12:13:03|S|10|292.500000||
B|TQQQ|20250925|12:13:03|S|100|100.639300||
B|USHY|20250925|12:13:03|S|1700|37.690000||
B|KO|20250925|12:13:04|S|11|66.079300||
B|PLTR|20250925|12:13:04|S|100|182.550000||
B|AMYY|20250925|12:13:05|S|5|24.060600||
B|APP|20250925|12:13:05|S|36|628.910000||
B|CRWV|20250925|12:13:05|S|100|134.410000||
B|CRWV|20250925|12:13:05|S|100|134.430000||
B|ORCL|20250925|12:13:05|S|75|292.240000||
B|SVIX|20250925|12:13:05|S|100|21.065000||
B|SVV|20250925|12:13:05|S|100|13.330000||
B|CRWU|20250925|12:13:06|S|20|24.450000||
B|NKE|20250925|12:13:06|S|100|69.555000||
B|CAT|20250925|12:13:07|S|1|464.210000||
B|IBM|20250925|12:13:07|S|5|281.795000||
B|VEA|20250925|12:13:07|S|20|59.080000||
B|AFRM|20250925|12:13:08|S|30|79.290000||
B|BULL|20250925|12:13:08|S|800|14.565000||
B|FCX|20250925|12:13:08|S|1|35.579300||
B|OPEN|20250925|12:13:08|S|1400|9.018500||
B|TBUX|20250925|12:13:08|S|10|49.795100||
B|CRWV|20250925|12:13:09|S|50|134.150000||
B|EXK|20250925|12:13:09|S|100|7.500000||
B|KFS|20250925|12:13:09|S|100|14.250000||
B|ORCX|20250925|12:13:09|S|100|43.180000||
B|SGOV|20250925|12:13:09|S|100|100.660000||
B|SOFI|20250925|12:13:09|S|300|28.465000||
B|TSLA|20250925|12:13:09|S|31|429.290000||
B|IBM|20250925|12:13:10|S|100|281.853800||
B|EH|20250925|12:13:11|S|1|18.749100||
B|TSLA|20250925|12:13:11|S|100|429.320000||
B|VOO|20250925|12:13:11|S|1|607.518800||
B|Z|20250925|12:13:11|S|100|78.768300||
B|BETR|20250925|12:13:13|S|50|59.225000||
B|BULL|20250925|12:13:13|S|800|14.555000||
B|CCJ|20250925|12:13:13|S|11|85.755000||
B|META|20250925|12:13:14|S|1|756.330000||
B|MSTR|20250925|12:13:14|S|50|304.160000||
B|PSQH|20250925|12:13:14|S|140|2.185000||
B|STLA|20250925|12:13:14|S|20|9.340000||
B|CLS|20250925|12:13:15|S|100|246.360000||
B|DECK|20250925|12:13:15|S|28|107.540000||
B|MU|20250925|12:13:15|S|175|156.680000||
B|MU|20250925|12:13:15|S|335|156.690000||
B|PTA|20250925|12:13:15|S|100|20.610000||
B|CRWV|20250925|12:13:16|S|45|134.140000||
B|KWEB|20250925|12:13:16|S|800|41.687200||
B|NVDA|20250925|12:13:16|S|100|179.695000||
B|O|20250925|12:13:16|S|177|59.679300||
B|PLTR|20250925|12:13:16|S|300|182.451200||
B|SERV|20250925|12:13:16|S|100|12.040000||
B|CCJ|20250925|12:13:17|S|2|85.758500||
B|FFIV|20250925|12:13:17|S|1|321.800000||
B|GBDC|20250925|12:13:17|S|102|13.800000||
B|TSLA|20250925|12:13:17|S|1|429.308000||
B|OPEN|20250925|12:13:18|S|200|9.000700||
B|QQQ|20250925|12:13:18|S|5|594.655000||
B|AAPL|20250925|12:13:19|S|5|252.670000||
B|INTC|20250925|12:13:19|S|1000|33.315000||
B|KO|20250925|12:13:19|S|1|66.089300||
B|ORCL|20250925|12:13:19|S|97|292.220000||
B|TSLA|20250925|12:13:19|S|4|429.210000||
B|UPST|20250925|12:13:19|S|84|56.898300||
B|AAPL|20250925|12:13:20|S|10|252.660000||
B|NVDA|20250925|12:13:20|S|200|179.710700||
B|PAA|20250925|12:13:20|S|1000|17.739900||
B|AI|20250925|12:13:21|S|1|17.595000||
B|BOXL|20250925|12:13:21|S|1000|2.705000||
B|HOOD|20250925|12:13:21|S|500|124.005000||
B|PLTR|20250925|12:13:21|S|100|182.481200||
B|BBWI|20250925|12:13:22|S|3|26.103500||
B|CWVX|20250925|12:13:22|S|100|20.040000||
B|UNH|20250925|12:13:22|S|200|347.490000||
B|BMNR|20250925|12:13:23|S|200|50.030000||
B|FCX|20250925|12:13:23|S|100|35.570000||
B|FCX|20250925|12:13:23|S|100|35.570000||
B|IBM|20250925|12:13:23|S|100|281.930000||
B|IONQ|20250925|12:13:23|S|1|68.180000||
B|IONQ|20250925|12:13:23|S|1|68.200000||
B|IONQ|20250925|12:13:23|S|1|68.210000||
B|SCM|20250925|12:13:23|S|100|13.570000||
B|TMC|20250925|12:13:23|S|100|6.605000||
B|Z|20250925|12:13:23|S|100|78.769100||
B|ALAB|20250925|12:13:24|S|6|203.240000||
B|NVO|20250925|12:13:24|S|25|56.349300||
B|OPEN|20250925|12:13:24|S|100|9.005000||
B|VERI|20250925|12:13:24|S|22|5.830000||
B|AMKR|20250925|12:13:25|S|10|29.200000||
B|CIFR|20250925|12:13:25|S|70|12.895000||
B|GOOGL|20250925|12:13:25|S|10|245.945000||
B|IONQ|20250925|12:13:25|S|1|68.199100||
B|GOOGL|20250925|12:13:26|S|40|245.970000||
B|QUBX|20250925|12:13:26|S|2|24.420000||
B|TSM|20250925|12:13:26|S|200|275.720000||
B|WFC|20250925|12:13:26|S|1|84.119300||
B|AMDL|20250925|12:13:27|S|100|10.100000||
B|CMRE|20250925|12:13:27|S|500|13.106300||
B|ORCL|20250925|12:13:27|S|2|291.990000||
B|MTN|20250925|12:13:28|S|100|147.280000||
B|MTN|20250925|12:13:28|S|600|147.290000||
B|MU|20250925|12:13:28|S|300|156.608300||
B|ORCL|20250925|12:13:28|S|1|291.930000||
B|ORCL|20250925|12:13:28|S|1|291.990000||
B|AAPL|20250925|12:13:29|S|100|252.620000||
B|TSLA|20250925|12:13:29|S|20|429.335000||
B|PZZA|20250925|12:13:30|S|21|46.190000||
B|RTX|20250925|12:13:30|S|60|159.875000||
B|ZTS|20250925|12:13:30|S|15|139.614400||
B|CWVX|20250925|12:13:31|S|200|20.060000||
B|INTC|20250925|12:13:31|S|300|33.335000||
B|JD|20250925|12:13:31|S|5|35.519300||
B|U|20250925|12:13:31|S|10|43.017500||
B|CLS|20250925|12:13:33|S|100|246.450000||
B|F|20250925|12:13:33|S|20|11.570000||
B|INTC|20250925|12:13:33|S|3|33.339300||
B|IONQ|20250925|12:13:33|S|100|68.270000||
B|PLTR|20250925|12:13:33|S|300|182.531400||
B|PYPL|20250925|12:13:33|S|12|66.928800||
B|CIFR|20250925|12:13:34|S|100|12.900000||
B|CIFR|20250925|12:13:34|S|200|12.900000||
B|CMRE|20250925|12:13:34|S|100|13.100000||
B|INTC|20250925|12:13:34|S|1000|33.325000||
B|OPEN|20250925|12:13:34|S|132|9.019300||
B|XLF|20250925|12:13:34|S|50|53.479300||
B|IBM|20250925|12:13:35|S|100|282.160000||
B|MO|20250925|12:13:35|S|5|65.280000||
B|QQQ|20250925|12:13:35|S|194|594.499300||
B|B|20250925|12:13:36|S|410|34.570000||
B|BETR|20250925|12:13:36|S|100|59.225000||
B|BKSY|20250925|12:13:36|S|6|19.950000||
B|OKLO|20250925|12:13:37|S|5|119.280000||
B|RGTI|20250925|12:13:37|S|1|31.455000||
B|ZBIO|20250925|12:13:37|S|50|19.670000||
B|CNYA|20250925|12:13:38|S|100|33.920000||
B|FUTU|20250925|12:13:38|S|100|179.780000||
B|FUTU|20250925|12:13:38|S|200|179.780000||
B|IONQ|20250925|12:13:38|S|2|68.268600||
B|OPEN|20250925|12:13:38|S|1|9.019300||
B|PPLT|20250925|12:13:38|S|800|137.840000||
B|TSLL|20250925|12:13:38|S|1|19.755000||
B|AMZN|20250925|12:13:39|S|10|220.475000||
B|INTC|20250925|12:13:39|S|100|33.329300||
B|INTC|20250925|12:13:39|S|100|33.329300||
B|OKLO|20250925|12:13:39|S|75|119.215000||
B|STNG|20250925|12:13:39|S|100|57.090000||
B|AMBQ|20250925|12:13:40|S|20|30.830000||
B|AROW|20250925|12:13:40|S|34|28.900000||
B|INTC|20250925|12:13:40|S|100|33.315000||
B|IONQ|20250925|12:13:40|S|5|68.238800||
B|IONQ|20250925|12:13:40|S|30|68.228800||
B|OPEN|20250925|12:13:40|S|200|9.019300||
B|TSLA|20250925|12:13:40|S|900|429.110000||
B|VRNS|20250925|12:13:40|S|1|58.820000||
B|CIFR|20250925|12:13:41|S|500|12.925000||
B|TSLA|20250925|12:13:41|S|200|429.060000||
B|TSLA|20250925|12:13:41|S|200|429.068000||
B|TSLA|20250925|12:13:41|S|325|429.060000||
B|TSLA|20250925|12:13:41|S|900|429.070000||
B|WMB|20250925|12:13:41|S|100|63.150000||
B|LAC|20250925|12:13:42|S|15|7.059900||
B|LTM|20250925|12:13:42|S|20|44.000000||
B|NVDA|20250925|12:13:42|S|100|179.610700||
B|SOXL|20250925|12:13:42|S|200|33.755000||
B|ZM|20250925|12:13:42|S|12|83.210000||
B|AMZN|20250925|12:13:43|S|9|220.475000||
B|CRDO|20250925|12:13:43|S|32|146.440000||
B|YEXT|20250925|12:13:43|S|100|8.570000||
B|ZS|20250925|12:13:43|S|14|286.785000||
B|AMD|20250925|12:13:44|S|100|159.825000||
B|BMNR|20250925|12:13:44|S|50|50.006000||
B|CUK|20250925|12:13:44|S|428|27.619200||
B|LLY|20250925|12:13:44|S|9|721.300000||
B|OPEN|20250925|12:13:44|S|553|9.007500||
B|TQQQ|20250925|12:13:44|S|1|100.539300||
B|CLPT|20250925|12:13:45|S|20|20.500000||
B|INTC|20250925|12:13:46|S|36|33.317500||
B|SMH|20250925|12:13:46|S|200|321.205000||
B|DNN|20250925|12:13:47|S|5097|2.824000||
B|INTC|20250925|12:13:47|S|3|33.299300||
B|META|20250925|12:13:47|S|6|755.800000||
B|PTNM|20250925|12:13:47|S|100|9.330000||
B|QQQ|20250925|12:13:47|S|10|594.425000||
B|RGTI|20250925|12:13:47|S|205|31.480700||
B|VT|20250925|12:13:47|S|30|136.259300||
B|Z|20250925|12:13:47|S|100|78.758800||
B|KO|20250925|12:13:48|S|1|66.089300||
B|PEPG|20250925|12:13:48|S|100|5.750000||
B|AAPL|20250925|12:13:49|S|100|252.610000||
B|LSH|20250925|12:13:49|S|100|1.330000||
B|AMZN|20250925|12:13:50|S|10|220.360000||
B|AMZN|20250925|12:13:50|S|100|220.360000||
B|LEN|20250925|12:13:50|S|20|125.070000||
B|PSTV|20250925|12:13:50|S|200|0.530600||
B|SPY|20250925|12:13:50|S|23|658.730000||
B|AMGN|20250925|12:13:51|S|5|272.750000||
B|AMZN|20250925|12:13:51|S|30|220.380000||
B|KRMN|20250925|12:13:51|S|10|67.280000||
B|NVDA|20250925|12:13:51|S|100|179.580000||
B|OPEN|20250925|12:13:51|S|30|9.005000||
B|RTX|20250925|12:13:51|S|30|159.900000||
B|TEVA|20250925|12:13:51|S|50|18.375000||
B|TRST|20250925|12:13:51|S|26|38.080000||
B|FIGR|20250925|12:13:52|S|40|40.490000||
B|IONX|20250925|12:13:52|S|30|145.540000||
B|OPEN|20250925|12:13:52|S|1|9.000000||
B|OPEN|20250925|12:13:52|S|10|8.997500||
B|PLTR|20250925|12:13:52|S|1|182.660000||
B|PLTR|20250925|12:13:52|S|50|182.669000||
B|RGTI|20250925|12:13:52|S|100|31.485000||
B|AAPL|20250925|12:13:53|S|3|252.610000||
B|COST|20250925|12:13:53|S|1|938.520000||
B|OPEN|20250925|12:13:53|S|200|8.995000||
B|RCAT|20250925|12:13:53|E|19|10.151000||
B|WMB|20250925|12:13:53|S|100|63.120000||
B|AMZN|20250925|12:13:54|S|200|220.380000||
B|NVDA|20250925|12:13:54|S|49|179.620000||
B|NWN|20250925|12:13:54|S|100|43.735000||
B|ORCL|20250925|12:13:54|S|100|292.170000||
B|ZIM|20250925|12:13:54|S|8|14.040000||
B|ADBE|20250925|12:13:55|S|4|354.460000||
B|BRK/B|20250925|12:13:55|S|2|495.660000||
B|CRWV|20250925|12:13:55|S|15|134.200000||
B|CRWV|20250925|12:13:55|S|43|134.090000||
B|NVO|20250925|12:13:55|S|5|56.359300||
B|OKLO|20250925|12:13:55|S|40|119.120000||
B|ETON|20250925|12:13:56|S|23|19.840000||
B|UPSX|20250925|12:13:56|S|1|19.820000||
B|AMZN|20250925|12:13:57|S|100|220.345000||
B|EPI|20250925|12:13:57|S|271|44.629300||
B|FRGE|20250925|12:13:57|S|10|15.630000||
B|LAC|20250925|12:13:57|S|41|7.113500||
B|PG|20250925|12:13:57|S|4|152.098800||
B|RGTI|20250925|12:13:57|S|100|31.462500||
B|STLA|20250925|12:13:57|S|100|9.350000||
B|HOOD|20250925|12:13:58|S|100|123.960000||
B|IONQ|20250925|12:13:58|S|1|68.150000||
B|IONQ|20250925|12:13:58|S|1|68.170000||
B|KO|20250925|12:13:58|S|9|66.089300||
B|PLUG|20250925|12:13:58|S|100|2.275000||
B|RGTI|20250925|12:13:58|S|50|31.465000||
B|STFS|20250925|12:13:58|S|295|0.208500||
B|AMD|20250925|12:13:59|S|200|159.785000||
B|HIMS|20250925|12:13:59|S|65|53.640000||
B|IONQ|20250925|12:13:59|S|10|68.150000||
B|IONQ|20250925|12:13:59|S|100|68.150000||
B|NVO|20250925|12:13:59|S|54|56.360000||
B|INTC|20250925|12:14:00|S|300|33.269300||
B|MSFT|20250925|12:14:00|S|2|508.768000||
B|MSTR|20250925|12:14:00|S|2|303.930000||
B|OSCR|20250925|12:14:00|S|446|17.847300||
B|BMNR|20250925|12:14:01|S|40|49.950000||
B|IBM|20250925|12:14:01|S|2|282.290000||
B|SMCI|20250925|12:14:01|S|220|45.924900||
B|AMZN|20250925|12:14:02|S|15|220.400000||
B|QLGN|20250925|12:14:02|S|20|6.010000||
B|AMZN|20250925|12:14:03|S|45|220.400000||
B|ETH|20250925|12:14:03|S|26|37.625000||
B|GGAL|20250925|12:14:03|S|5|31.370000||
B|GME|20250925|12:14:03|S|7|25.870000||
B|Z|20250925|12:14:03|S|5|78.737900||
B|Z|20250925|12:14:03|S|13|78.743000||
B|ZS|20250925|12:14:03|S|15|286.767500||
B|AVUV|20250925|12:14:04|S|3|99.593500||
B|IAU|20250925|12:14:04|S|2|70.499300||
B|INTC|20250925|12:14:04|S|2000|33.279400||
B|OPEN|20250925|12:14:04|S|1700|8.997600||
B|SPXU|20250925|12:14:04|S|100|13.960000||
B|BETR|20250925|12:14:05|S|100|59.225000||
B|NVDA|20250925|12:14:05|S|1|179.569300||
B|OZK|20250925|12:14:05|S|2|51.870000||
B|ZEPP|20250925|12:14:05|S|20|46.050000||
B|MRK|20250925|12:14:06|S|2|78.045000||
B|PLTR|20250925|12:14:06|S|67|182.540000||
B|CDE|20250925|12:14:07|S|70|17.879300||
B|CONI|20250925|12:14:07|S|100|49.260000||
B|CONI|20250925|12:14:07|S|364|49.260000||
B|ETHU|20250925|12:14:07|S|100|120.870000||
B|MSTR|20250925|12:14:07|S|2|303.850000||
B|OPEN|20250925|12:14:07|S|10|9.019300||
B|VOR|20250925|12:14:07|S|10|33.950000||
B|WKHS|20250925|12:14:07|S|10|1.085100||
B|XBI|20250925|12:14:07|S|100|96.130000||
B|XBI|20250925|12:14:07|S|329|96.120000||
B|GRNY|20250925|12:14:08|S|45|24.697500||
B|MRVL|20250925|12:14:08|S|30|82.810000||
B|Z|20250925|12:14:08|S|100|78.742600||
B|ZIM|20250925|12:14:08|S|8|14.040000||
B|GGAL|20250925|12:14:09|S|10|31.370000||
B|MCD|20250925|12:14:09|S|6|302.780000||
B|REMX|20250925|12:14:09|S|100|67.370000||
B|NVDA|20250925|12:14:10|S|500|179.560100||
B|OKLO|20250925|12:14:10|S|85|119.010000||
B|OPEN|20250925|12:14:10|S|2600|9.025000||
B|COST|20250925|12:14:11|S|1|938.491000||
B|EH|20250925|12:14:11|S|30|18.718600||
B|HSBC|20250925|12:14:11|S|300|68.840700||
B|NVDA|20250925|12:14:11|S|2|179.559300||
B|PLTR|20250925|12:14:11|S|1|182.528800||
B|PLTR|20250925|12:14:11|S|2|182.528800||
B|Z|20250925|12:14:11|S|100|78.722400||
B|AMD|20250925|12:14:12|S|100|159.845000||
B|KTOS|20250925|12:14:12|S|3|84.140000||
B|PLTR|20250925|12:14:12|S|200|182.470000||
B|QLGN|20250925|12:14:12|S|100|6.010000||
B|SCYB|20250925|12:14:12|S|1100|26.649900||
B|CLS|20250925|12:14:13|S|100|246.460000||
B|CRWV|20250925|12:14:13|S|15|133.950000||
B|RTX|20250925|12:14:13|S|1|159.900000||
B|VTI|20250925|12:14:13|S|18|325.488500||
B|VTWO|20250925|12:14:13|S|353|96.800000||
B|SCHX|20250925|12:14:14|S|4|26.078100||
B|CRWV|20250925|12:14:15|S|20|134.070000||
B|HIMS|20250925|12:14:15|S|5|53.660000||
B|PLTR|20250925|12:14:15|S|40|182.518500||
B|RTX|20250925|12:14:15|S|15|159.900000||
B|SPXS|20250925|12:14:15|S|500|3.930000||
B|SPXS|20250925|12:14:15|S|15700|3.925000||
B|Z|20250925|12:14:15|S|173|78.766400||
B|BMNR|20250925|12:14:16|S|10|49.970000||
B|DOV|20250925|12:14:16|S|1|164.400000||
B|KO|20250925|12:14:16|S|100|66.089300||
B|NVOX|20250925|12:14:16|S|2500|3.670000||
B|NVOX|20250925|12:14:16|S|4000|3.670000||
B|WDC|20250925|12:14:16|S|50|107.848100||
B|KO|20250925|12:14:17|S|10|66.089300||
B|BMNR|20250925|12:14:18|S|3|49.970000||
B|ONON|20250925|12:14:18|S|50|43.970000||
B|VNET|20250925|12:14:18|S|300|11.375000||
B|BABA|20250925|12:14:19|S|57|174.404000||
B|LAD|20250925|12:14:19|S|13|317.640000||
B|OPEN|20250925|12:14:19|S|221|9.035000||
B|SSRM|20250925|12:14:19|S|5|23.539100||
B|AMZN|20250925|12:14:20|S|4|220.382400||
B|OPEN|20250925|12:14:20|S|600|9.029300||
B|ORCL|20250925|12:14:20|S|200|292.130000||
B|ZM|20250925|12:14:20|S|100|83.200000||
B|BABA|20250925|12:14:21|S|15|174.390900||
B|GGAL|20250925|12:14:21|S|200|31.370000||
B|PLTR|20250925|12:14:21|S|100|182.540000||
B|PLTR|20250925|12:14:21|S|800|182.564400||
B|RCAT|20250925|12:14:21|E|300|10.160000||
B|TSSI|20250925|12:14:21|S|100|17.785000||
B|XLF|20250925|12:14:21|S|2|53.470000||
B|CVNA|20250925|12:14:22|S|25|376.810000||
B|SNPS|20250925|12:14:22|S|1|482.540000||
B|ETHA|20250925|12:14:23|S|66|30.225000||
B|PLUG|20250925|12:14:23|S|5|2.275000||
B|TSLA|20250925|12:14:23|S|17|429.285000||
B|NVO|20250925|12:14:24|S|100|56.389300||
B|OPEN|20250925|12:14:24|S|177|9.025000||
B|OKLO|20250925|12:14:25|S|100|119.280000||
B|RGTI|20250925|12:14:25|S|100|31.300000||
B|TSSI|20250925|12:14:25|S|100|17.785000||
B|BKKT|20250925|12:14:26|S|200|19.255000||
B|GS|20250925|12:14:26|S|1|795.750000||
B|HOND|20250925|12:14:26|S|100|16.880000||
B|KRRO|20250925|12:14:26|S|60|38.380000||
B|AMZN|20250925|12:14:27|S|4|220.390000||
B|CWVX|20250925|12:14:27|S|100|20.020000||
B|KMX|20250925|12:14:27|S|25|45.800000||
B|PALL|20250925|12:14:27|S|50|113.940000||
B|SNOW|20250925|12:14:27|S|100|223.590000||
B|CLM|20250925|12:14:28|S|100|8.179300||
B|MU|20250925|12:14:28|S|100|156.440000||
B|MU|20250925|12:14:28|S|200|156.431800||
B|MU|20250925|12:14:28|S|288|156.420000||
B|SH|20250925|12:14:28|S|100|37.340000||
B|CROX|20250925|12:14:29|S|200|76.350000||
B|GPRK|20250925|12:14:29|S|50|6.925000||
B|ORCL|20250925|12:14:29|S|5|292.186500||
B|AI|20250925|12:14:30|S|20|17.605000||
B|NIO|20250925|12:14:30|S|8|7.519300||
B|SOFI|20250925|12:14:30|S|100|28.520700||
B|F|20250925|12:14:31|S|5|11.577500||
B|PFE|20250925|12:14:32|S|100|23.699300||
B|PLTR|20250925|12:14:32|S|100|182.540000||
B|AMZN|20250925|12:14:33|S|1|220.438800||
B|CLPT|20250925|12:14:33|S|10|20.540000||
B|CLPT|20250925|12:14:33|S|300|20.520000||
B|OKLO|20250925|12:14:34|S|45|119.210000||
B|PSQH|20250925|12:14:34|S|450|2.185000||
B|PSQH|20250925|12:14:34|S|1900|2.185000||
B|SVIX|20250925|12:14:34|S|500|21.039300||
B|BABA|20250925|12:14:35|S|15|174.470000||
B|BULL|20250925|12:14:35|S|334|14.525000||
B|SERV|20250925|12:14:35|S|90|12.060000||
B|BULL|20250925|12:14:36|S|86|14.529300||
B|UNH|20250925|12:14:36|S|8|347.345000||
B|BILI|20250925|12:14:37|S|180|27.489300||
B|BULL|20250925|12:14:37|S|100|14.570000||
B|BULL|20250925|12:14:37|S|327|14.569300||
B|CLSK|20250925|12:14:37|S|3|14.520000||
B|CMRE|20250925|12:14:37|S|100|13.055000||
B|DNN|20250925|12:14:37|S|1000|2.834900||
B|EA|20250925|12:14:37|S|700|168.100000||
B|MU|20250925|12:14:37|S|100|156.460000||
B|INTC|20250925|12:14:38|S|960|33.179500||
B|INTC|20250925|12:14:38|S|1300|33.180000||
B|IONQ|20250925|12:14:38|S|100|68.260000||
B|CVNA|20250925|12:14:39|S|25|377.260000||
B|PONY|20250925|12:14:39|S|25|21.050500||
B|AMZN|20250925|12:14:40|S|10|220.430000||
B|LLY|20250925|12:14:40|S|100|721.290000||
B|VIST|20250925|12:14:42|S|1|37.678000||
B|SOXL|20250925|12:14:43|S|100|33.735000||
B|ISRG|20250925|12:14:44|S|1|437.435000||
B|LOMA|20250925|12:14:45|S|200|8.050000||
B|NBIS|20250925|12:14:45|S|20|112.030000||
B|PATH|20250925|12:14:45|S|10|12.129300||
B|TSLL|20250925|12:14:45|S|850|19.745000||
B|TXNM|20250925|12:14:45|S|100|56.790000||
B|DFSE|20250925|12:14:46|S|648|40.768700||
B|RXRX|20250925|12:14:46|S|500|4.745000||
B|RCAT|20250925|12:14:47|S|300|10.165000||
B|IREN|20250925|12:14:48|S|6|48.130000||
B|NNE|20250925|12:14:48|S|100|41.305000||
B|SNDK|20250925|12:14:48|S|3|98.010000||
B|SRFM|20250925|12:14:48|S|1200|4.165000||
B|TTMI|20250925|12:14:48|S|4|53.550000||
B|AZN|20250925|12:14:49|S|6|72.985000||
B|BROS|20250925|12:14:49|S|59|53.975000||
B|KRUS|20250925|12:14:49|S|100|63.020000||
B|EGO|20250925|12:14:50|S|70|28.549300||
B|ETN|20250925|12:14:50|S|1|366.000000||
B|FRPT|20250925|12:14:50|S|1|48.580000||
B|INTC|20250925|12:14:50|S|100|33.139300||
B|IONQ|20250925|12:14:50|S|1|68.170000||
B|OPEN|20250925|12:14:50|S|8|8.999300||
B|OPEN|20250925|12:14:50|S|100|9.000000||
B|PEPG|20250925|12:14:50|S|100|5.735000||
B|UPST|20250925|12:14:51|S|10|56.987300||
B|UVXY|20250925|12:14:51|S|400|10.765000||
B|IONQ|20250925|12:14:52|S|100|68.197600||
B|NKE|20250925|12:14:52|S|1|69.503500||
B|SGOV|20250925|12:14:52|S|119|100.655000||
B|MRK|20250925|12:14:53|S|27|77.995000||
B|ORCL|20250925|12:14:53|S|100|292.071700||
B|ARKF|20250925|12:14:54|S|100|55.460000||
B|ARKF|20250925|12:14:54|S|300|55.470000||
B|BABA|20250925|12:14:54|S|34|174.498800||
B|ETU|20250925|12:14:54|S|100|31.680000||
B|ETU|20250925|12:14:54|S|200|31.680000||
B|INTC|20250925|12:14:54|S|1|33.147500||
B|PSIX|20250925|12:14:54|S|20|112.951000||
B|QDTE|20250925|12:14:54|S|1000|35.205000||
B|TQQQ|20250925|12:14:54|S|1500|100.442500||
B|TRML|20250925|12:14:54|S|50|47.735000||
B|VLO|20250925|12:14:54|S|100|172.620000||
B|VXX|20250925|12:14:54|S|200|33.765000||
B|Z|20250925|12:14:54|S|100|78.690000||
B|LAD|20250925|12:14:55|S|10|317.740000||
B|NVO|20250925|12:14:55|S|400|56.389300||
B|SMR|20250925|12:14:55|S|140|38.090000||
B|UUUU|20250925|12:14:55|S|100|17.195000||
B|IONQ|20250925|12:14:56|S|1|68.160000||
B|UPST|20250925|12:14:56|S|10|56.968600||
B|ATCH|20250925|12:14:57|S|300|0.838100||
B|NFE|20250925|12:14:57|S|250|2.325000||
B|PYPL|20250925|12:14:57|S|5|66.879100||
B|TSLA|20250925|12:14:57|S|100|429.075000||
B|UNH|20250925|12:14:57|S|1|346.840000||
B|ARM|20250925|12:14:58|S|200|140.130000||
B|ARM|20250925|12:14:58|S|500|140.095000||
B|ARM|20250925|12:14:58|S|567|140.140000||
B|CRWV|20250925|12:14:58|S|40|133.980000||
B|MSTZ|20250925|12:14:58|S|400|6.010000||
B|UNH|20250925|12:14:58|S|100|346.840000||
B|IONQ|20250925|12:14:59|S|1|68.150000||
B|IONQ|20250925|12:14:59|S|15|68.150000||
B|MU|20250925|12:14:59|S|155|156.460000||
B|XLF|20250925|12:14:59|S|50|53.467500||
B|BABA|20250925|12:15:00|S|10|174.558800||
B|CTVA|20250925|12:15:00|S|69|69.025000||
B|IDVO|20250925|12:15:00|S|1|37.120000||
B|RDDT|20250925|12:15:00|S|6|234.430000||
B|RGTI|20250925|12:15:00|S|500|31.450700||
B|IONQ|20250925|12:15:01|S|100|68.185000||
B|MSFT|20250925|12:15:01|S|10|508.760000||
B|RKT|20250925|12:15:01|S|33|19.269300||
B|SOXS|20250925|12:15:01|S|2000|5.360000||
B|AAPL|20250925|12:15:02|S|1|252.560000||
B|AUR|20250925|12:15:02|S|900|5.645000||
B|NVDA|20250925|12:15:02|S|17|179.670700||
B|OPEN|20250925|12:15:02|S|200|9.040000||
B|TNA|20250925|12:15:02|S|1400|43.960700||
B|W|20250925|12:15:02|S|10|84.860000||
B|QLGN|20250925|12:15:03|S|252|5.920000||
B|Z|20250925|12:15:03|S|1|78.725000||
B|HWM|20250925|12:15:04|S|13|189.600000||
B|QLGN|20250925|12:15:04|S|100|5.920000||
B|RGLD|20250925|12:15:04|S|10|191.710000||
B|NVDA|20250925|12:15:05|S|1|179.720700||
B|NVDA|20250925|12:15:05|S|100|179.719300||
B|NVDA|20250925|12:15:07|S|500|179.739900||
B|CPOP|20250925|12:15:08|S|700|1.950000||
B|INTC|20250925|12:15:08|S|800|33.105000||
B|ONON|20250925|12:15:08|S|5|43.975000||
B|TSLA|20250925|12:15:08|S|22|429.150000||
B|HIMS|20250925|12:15:09|S|21|53.680000||
B|XYZ|20250925|12:15:09|S|230|74.440000||
B|ARKF|20250925|12:15:10|S|100|55.460000||
B|HIMS|20250925|12:15:10|S|100|53.675000||
B|INTC|20250925|12:15:10|S|1000|33.090700||
B|IONQ|20250925|12:15:10|S|1|68.080000||
B|IONQ|20250925|12:15:10|S|1|68.100000||
B|IONQ|20250925|12:15:10|S|1|68.110000||
B|IONQ|20250925|12:15:10|S|1|68.130000||
B|Z|20250925|12:15:10|S|100|78.716300||
B|OPEN|20250925|12:15:11|S|200|9.045000||
B|STZ|20250925|12:15:11|S|100|133.270000||
B|BABA|20250925|12:15:12|S|16|174.555000||
B|NXTT|20250925|12:15:12|S|35|21.750000||
B|OKLO|20250925|12:15:12|S|200|118.590000||
B|OPEN|20250925|12:15:12|S|122|9.045000||
B|PAAS|20250925|12:15:12|S|100|36.729300||
B|BABA|20250925|12:15:13|S|16|174.555000||
B|INTC|20250925|12:15:13|S|186|33.085000||
B|INTC|20250925|12:15:13|S|1000|33.080000||
B|IONQ|20250925|12:15:13|S|10|68.050000||
B|IONQ|20250925|12:15:13|S|200|68.040900||
B|ORBS|20250925|12:15:13|S|158|12.545000||
B|OKTA|20250925|12:15:14|S|110|90.608600||
B|PEPG|20250925|12:15:14|S|260|5.800000||
B|SRFM|20250925|12:15:14|S|2000|4.170000||
B|STRF|20250925|12:15:14|S|1|110.570000||
B|CLSK|20250925|12:15:15|S|447|14.515000||
B|NMAI|20250925|12:15:15|S|200|12.860000||
B|RSG|20250925|12:15:15|S|66|226.920000||
B|SEDG|20250925|12:15:15|S|20|36.720000||
B|XPEV|20250925|12:15:15|S|178|22.435000||
B|XPEV|20250925|12:15:15|S|3900|22.435000||
B|Z|20250925|12:15:16|S|13|78.731300||
B|BN|20250925|12:15:17|S|2|68.829100||
B|FFAI|20250925|12:15:17|S|10000|1.515000||
B|LLY|20250925|12:15:17|S|1|719.640000||
B|NVDA|20250925|12:15:17|S|300|179.735000||
B|PEPG|20250925|12:15:17|S|100|5.850000||
B|ASTS|20250925|12:15:18|S|39|50.160000||
B|AZN|20250925|12:15:18|S|8|73.000000||
B|BABA|20250925|12:15:19|S|1|174.555000||
B|FOF|20250925|12:15:19|S|100|12.900000||
B|IONQ|20250925|12:15:19|S|1|67.930000||
B|IONQ|20250925|12:15:19|S|5|68.000000||
B|IONQ|20250925|12:15:19|S|10|68.000000||
B|IONQ|20250925|12:15:19|S|50|68.000000||
B|KLG|20250925|12:15:19|S|200|23.000000||
B|LOW|20250925|12:15:19|S|2|256.290000||
B|NVDA|20250925|12:15:19|S|100|179.699300||
B|OPEN|20250925|12:15:19|S|100|9.029300||
B|UNHG|20250925|12:15:19|S|50|21.417000||
B|VMC|20250925|12:15:19|S|200|292.690000||
B|ENPH|20250925|12:15:20|S|68|36.588800||
B|KOD|20250925|12:15:20|S|50|17.340000||
B|NVDA|20250925|12:15:20|S|100|179.709300||
B|OPEN|20250925|12:15:20|S|222|9.029300||
B|QLGN|20250925|12:15:20|S|82|5.885800||
B|BN|20250925|12:15:21|S|1|68.820000||
B|BVN|20250925|12:15:21|S|450|22.540000||
B|BXSL|20250925|12:15:21|S|200|27.425000||
B|GPRK|20250925|12:15:21|S|7|6.915000||
B|OKLO|20250925|12:15:21|S|100|118.390000||
B|OKTA|20250925|12:15:21|S|110|90.590000||
B|ELV|20250925|12:15:22|S|2|316.030000||
B|INTC|20250925|12:15:22|S|1|33.097500||
B|NAT|20250925|12:15:22|S|100|3.215000||
B|TSLL|20250925|12:15:22|S|100|19.729300||
B|RGTI|20250925|12:15:23|S|45|31.177500||
B|TSLA|20250925|12:15:23|S|4|428.902200||
B|IONQ|20250925|12:15:24|S|14|67.715000||
B|NVDA|20250925|12:15:24|S|100|179.689300||
B|NVDA|20250925|12:15:24|S|200|179.691500||
B|TSLA|20250925|12:15:25|S|50|428.910000||
B|Z|20250925|12:15:25|S|100|78.716200||
B|RGTI|20250925|12:15:26|S|200|31.160700||
B|NAT|20250925|12:15:27|S|100|3.215000||
B|NIO|20250925|12:15:27|S|400|7.505000||
B|OKTA|20250925|12:15:27|S|100|90.590000||
B|ORCL|20250925|12:15:27|S|45|291.880000||
B|QUBT|20250925|12:15:27|S|5|19.695000||
B|SCM|20250925|12:15:28|S|100|13.570000||
B|ETHU|20250925|12:15:29|S|50|120.740000||
B|GIS|20250925|12:15:29|S|20|49.330000||
B|KPTI|20250925|12:15:29|S|200|6.930000||
B|LWLG|20250925|12:15:29|E|57|3.930000||
B|PFF|20250925|12:15:29|S|85|31.807500||
B|PLTR|20250925|12:15:29|S|83|182.445000||
B|SQQQ|20250925|12:15:29|S|6|15.675000||
B|VT|20250925|12:15:29|S|1|136.249300||
B|AMD|20250925|12:15:30|S|500|159.810000||
B|EWZ|20250925|12:15:30|S|100|30.930000||
B|NVDA|20250925|12:15:30|S|40|179.670700||
B|NVDA|20250925|12:15:30|S|100|179.685000||
B|ZM|20250925|12:15:30|S|20|83.205000||
B|FSCO|20250925|12:15:31|S|200|6.750000||
B|IONQ|20250925|12:15:31|S|11|67.755000||
B|MRK|20250925|12:15:31|S|5|77.985000||
B|MSTR|20250925|12:15:31|S|20|304.050000||
B|NIO|20250925|12:15:31|S|500|7.505000||
B|ORCL|20250925|12:15:31|S|14|291.844600||
B|APLD|20250925|12:15:32|S|20|22.445000||
B|META|20250925|12:15:32|S|15|756.140000||
B|Z|20250925|12:15:32|S|100|78.716200||
B|Z|20250925|12:15:32|S|100|78.737200||
B|ZM|20250925|12:15:32|S|17|83.220000||
B|INTC|20250925|12:15:33|S|1|33.087500||
B|INTC|20250925|12:15:33|S|100|33.085000||
B|IONQ|20250925|12:15:33|S|1|67.730000||
B|LUNR|20250925|12:15:33|S|582|10.390000||
B|OPEN|20250925|12:15:33|S|500|9.015000||
B|QQQ|20250925|12:15:33|S|98|594.380500||
B|SPXS|20250925|12:15:33|S|69|3.930000||
B|BIRK|20250925|12:15:34|S|200|44.105000||
B|FDS|20250925|12:15:34|S|12|283.625000||
B|HIMS|20250925|12:15:34|S|100|53.555000||
B|MAIN|20250925|12:15:34|S|1|63.480000||
B|MU|20250925|12:15:34|S|10|156.399400||
B|WMB|20250925|12:15:34|S|100|63.130000||
B|MSTU|20250925|12:15:35|S|100|4.195000||
B|MSTU|20250925|12:15:35|S|900|4.195000||
B|NVDA|20250925|12:15:35|S|100|179.685000||
B|CLS|20250925|12:15:36|S|10|246.670000||
B|KSS|20250925|12:15:36|S|40|16.455000||
B|MU|20250925|12:15:36|S|100|156.390000||
B|PEPG|20250925|12:15:36|S|300|5.920000||
B|QUBT|20250925|12:15:36|S|2100|19.660000||
B|SPY|20250925|12:15:36|S|50|658.735000||
B|BIDU|20250925|12:15:37|S|1|135.337300||
B|GT|20250925|12:15:37|S|50|7.939300||
B|IONQ|20250925|12:15:37|S|300|67.750000||
B|PONY|20250925|12:15:37|S|100|21.055000||
B|Z|20250925|12:15:37|S|100|78.716300||
B|AMZN|20250925|12:15:38|S|185|220.387000||
B|CHNR|20250925|12:15:38|S|200|5.740000||
B|AMZN|20250925|12:15:39|S|31|220.410000||
B|CRCL|20250925|12:15:39|S|50|129.990000||
B|ZM|20250925|12:15:39|S|22|83.230000||
B|GRAL|20250925|12:15:40|S|1|47.105000||
B|RGTI|20250925|12:15:40|S|800|31.155000||
B|SHEL|20250925|12:15:40|S|50|72.509300||
B|VLO|20250925|12:15:40|S|1|172.910000||
B|QUBT|20250925|12:15:42|S|100|19.670000||
B|QUBT|20250925|12:15:42|S|800|19.675000||
B|WBD|20250925|12:15:42|S|200|20.009300||
B|EWZ|20250925|12:15:43|S|100|30.930000||
B|LAC|20250925|12:15:43|S|100|7.159900||
B|OPEN|20250925|12:15:43|S|500|9.015000||
B|RBRK|20250925|12:15:43|S|90|82.480000||
B|RGTI|20250925|12:15:43|S|500|31.185000||
B|TEM|20250925|12:15:43|S|100|77.739500||
B|GGAL|20250925|12:15:44|S|274|31.420000||
B|LULU|20250925|12:15:44|S|100|175.590000||
B|NVDA|20250925|12:15:44|S|30|179.765000||
B|ORCL|20250925|12:15:44|S|20|291.630000||
B|PEPG|20250925|12:15:44|S|20|5.930000||
B|PLTR|20250925|12:15:44|S|150|182.620000||
B|JNJ|20250925|12:15:45|S|2|176.610000||
B|SUPV|20250925|12:15:45|S|87|5.990000||
B|CCL|20250925|12:15:46|S|100|30.599300||
B|SUPV|20250925|12:15:46|S|200|5.990000||
B|MSTU|20250925|12:15:47|S|30|4.200000||
B|PEPG|20250925|12:15:47|S|100|5.950000||
B|PLTR|20250925|12:15:47|S|100|182.560000||
B|QQQ|20250925|12:15:47|S|25|594.519900||
B|RLX|20250925|12:15:47|S|266|2.495000||
B|SUPV|20250925|12:15:47|S|200|5.990000||
B|ASTS|20250925|12:15:48|S|4|50.160000||
B|RDDT|20250925|12:15:48|S|43|234.570000||
B|TSLA|20250925|12:15:48|S|456|429.120000||
B|TSLA|20250925|12:15:49|S|3|429.190000||
B|VOO|20250925|12:15:49|S|1|607.488800||
B|ADBE|20250925|12:15:50|S|5|354.347000||
B|INTC|20250925|12:15:50|S|1|33.115000||
B|IONQ|20250925|12:15:50|S|1|67.700000||
B|IONQ|20250925|12:15:50|S|1|67.720000||
B|SUPV|20250925|12:15:50|S|100|5.990000||
B|IREN|20250925|12:15:51|S|150|47.977100||
B|QQQ|20250925|12:15:51|S|2|594.563500||
B|PLTR|20250925|12:15:52|S|20|182.605000||
B|RGTI|20250925|12:15:52|S|1|31.197500||
B|SHOP|20250925|12:15:52|S|40|143.890000||
B|TQQQ|20250925|12:15:52|S|1|100.585000||
B|TSLL|20250925|12:15:52|S|800|19.755000||
B|MSFT|20250925|12:15:53|S|1|508.760000||
B|PLTR|20250925|12:15:53|S|100|182.610000||
B|TSLA|20250925|12:15:53|S|100|429.250000||
B|XPEV|20250925|12:15:53|S|2000|22.455000||
B|FSLR|20250925|12:15:54|S|7|221.110000||
B|META|20250925|12:15:54|S|20|756.192000||
B|RKLX|20250925|12:15:54|S|20|83.480000||
B|SNPS|20250925|12:15:54|S|100|482.340000||
B|CRWV|20250925|12:15:55|S|100|133.810000||
B|GPRO|20250925|12:15:55|S|550|2.185000||
B|NVDA|20250925|12:15:55|S|100|179.769300||
B|PLTR|20250925|12:15:55|S|10|182.615000||
B|PLTR|20250925|12:15:55|S|638|182.600000||
B|PLTR|20250925|12:15:55|S|900|182.601000||
B|BABA|20250925|12:15:56|S|8|174.729100||
B|ETHE|20250925|12:15:56|S|100|32.915000||
B|GGAL|20250925|12:15:56|S|3|31.430000||
B|HOOD|20250925|12:15:56|S|58|124.200000||
B|NVDA|20250925|12:15:56|S|100|179.800700||
B|PLTR|20250925|12:15:56|S|110|182.640000||
B|CRWV|20250925|12:15:57|S|357|134.060000||
B|ETHU|20250925|12:15:58|S|100|120.830000||
B|HLI|20250925|12:15:58|S|5|204.600000||
B|ORCL|20250925|12:15:58|S|10|291.720000||
B|CRWV|20250925|12:15:59|S|88|134.210000||
B|FCX|20250925|12:15:59|S|3|35.609300||
B|RKT|20250925|12:15:59|S|20|19.249300||
B|SPY|20250925|12:15:59|S|100|658.950000||
B|SPY|20250925|12:15:59|S|100|658.950000||
B|ETHU|20250925|12:16:00|S|200|120.810000||
B|MSTZ|20250925|12:16:00|S|1000|6.010000||
B|PEPG|20250925|12:16:00|S|500|5.975000||
B|SCM|20250925|12:16:00|S|100|13.570000||
B|SEDG|20250925|12:16:00|S|200|36.709600||
B|UPST|20250925|12:16:00|S|20|56.909700||
B|XPEV|20250925|12:16:00|S|300|22.465000||
B|Z|20250925|12:16:00|S|100|78.715900||
B|ALB|20250925|12:16:01|S|5|86.900000||
B|AMZN|20250925|12:16:01|S|200|220.455600||
B|BABA|20250925|12:16:01|S|100|174.709000||
B|NKE|20250925|12:16:01|S|9|69.630000||
B|BB|20250925|12:16:02|S|30|4.290000||
B|CVNA|20250925|12:16:02|S|10|377.991000||
B|FLNC|20250925|12:16:02|S|4|11.649300||
B|HOOD|20250925|12:16:02|S|50|124.198800||
B|LEU|20250925|12:16:02|S|100|307.030000||
B|LEU|20250925|12:16:02|S|200|307.140000||
B|NVDA|20250925|12:16:02|S|500|179.852500||
B|OKLO|20250925|12:16:02|S|130|118.590000||
B|PLBY|20250925|12:16:02|S|1|1.565000||
B|WSO|20250925|12:16:02|S|1|390.890000||
B|CRWV|20250925|12:16:03|S|56|134.300000||
B|MS|20250925|12:16:03|S|300|158.390000||
B|ORCX|20250925|12:16:04|S|100|43.070000||
B|QQQ|20250925|12:16:04|S|200|594.565000||
B|TSLS|20250925|12:16:04|S|100|5.575000||
B|ETHA|20250925|12:16:05|S|3|30.200000||
B|FCX|20250925|12:16:05|S|13|35.609300||
B|NVDA|20250925|12:16:05|S|300|179.819300||
B|SO|20250925|12:16:05|S|24|93.905000||
B|WB|20250925|12:16:05|S|159|12.509300||
B|ZS|20250925|12:16:05|S|4|286.777300||
B|CYCU|20250925|12:16:06|S|1500|0.426300||
B|PALU|20250925|12:16:06|S|1|24.550000||
B|XLP|20250925|12:16:06|S|200|77.985000||
B|MP|20250925|12:16:07|S|500|79.395000||
B|PSLV|20250925|12:16:07|S|90|15.017500||
B|XLE|20250925|12:16:07|S|2|90.967500||
B|PEPG|20250925|12:16:08|S|1500|5.989900||
B|RGTI|20250925|12:16:08|S|30|31.245000||
B|SH|20250925|12:16:08|S|40|37.325000||
B|SOXL|20250925|12:16:08|S|45|33.790000||
B|ZIM|20250925|12:16:08|S|1|14.060000||
B|BINC|20250925|12:16:09|S|1|53.185000||
B|PLTR|20250925|12:16:09|S|50|182.818800||
B|PLTR|20250925|12:16:09|S|50|182.829500||
B|TQQQ|20250925|12:16:09|S|1|100.649300||
B|VRNS|20250925|12:16:09|S|29|58.850000||
B|ATRO|20250925|12:16:10|S|25|43.530000||
B|BROS|20250925|12:16:10|S|100|53.985000||
B|CRWV|20250925|12:16:10|S|30|134.260000||
B|MRVL|20250925|12:16:10|S|113|83.380000||
B|PLTR|20250925|12:16:10|S|200|182.801400||
B|TSLA|20250925|12:16:10|S|50|429.319600||
B|ZM|20250925|12:16:10|S|22|83.270000||
B|AFRM|20250925|12:16:11|S|5|79.450000||
B|ALAB|20250925|12:16:12|S|2|202.971000||
B|ATOM|20250925|12:16:12|S|417|3.920000||
B|ORCL|20250925|12:16:12|S|2|292.175000||
B|ORCL|20250925|12:16:12|S|13|292.160000||
B|TQQQ|20250925|12:16:12|S|90|100.665000||
B|TSLA|20250925|12:16:12|S|100|429.330000||
B|TSLA|20250925|12:16:12|S|125|429.310000||
B|CAVA|20250925|12:16:13|S|10|62.190000||
B|PLTR|20250925|12:16:13|S|1424|182.800000||
B|TQQQ|20250925|12:16:13|S|1200|100.660700||
B|COPX|20250925|12:16:14|S|100|56.360000||
B|ELF|20250925|12:16:14|S|10|130.280000||
B|MU|20250925|12:16:14|S|170|156.650000||
B|NTR|20250925|12:16:14|S|100|58.315000||
B|NVDA|20250925|12:16:14|S|200|179.867400||
B|OPEN|20250925|12:16:14|S|138|9.000000||
B|ORCL|20250925|12:16:14|S|100|292.175000||
B|GLD|20250925|12:16:15|S|1|344.179800||
B|NVDA|20250925|12:16:15|S|30|179.879300||
B|NVO|20250925|12:16:15|S|10|56.405000||
B|AUR|20250925|12:16:16|S|1|5.646500||
B|MRVL|20250925|12:16:16|S|1018|83.408700||
B|OPEN|20250925|12:16:16|S|20|9.005000||
B|MOB|20250925|12:16:17|S|200|9.270000||
B|NVDA|20250925|12:16:17|S|100|179.895000||
B|NVO|20250925|12:16:17|S|2000|56.399200||
B|ORCL|20250925|12:16:17|S|100|292.180000||
B|SCM|20250925|12:16:18|S|100|13.570000||
B|SEZL|20250925|12:16:18|S|1|84.400000||
B|TLT|20250925|12:16:18|S|1|88.699300||
B|ZS|20250925|12:16:18|S|4|286.829600||
B|ZS|20250925|12:16:18|S|25|286.829600||
B|AA|20250925|12:16:19|S|500|31.620000||
B|RGTI|20250925|12:16:19|S|400|31.295000||
B|AMD|20250925|12:16:20|S|30|160.015000||
B|NVDA|20250925|12:16:20|S|100|179.895000||
B|SGBX|20250925|12:16:20|E|30|8.570000||
B|CREX|20250925|12:16:21|S|50|2.320000||
B|EETH|20250925|12:16:21|S|20|65.110000||
B|GDXU|20250925|12:16:21|S|20|175.690000||
B|MSFT|20250925|12:16:21|S|20|508.975000||
B|NVDA|20250925|12:16:21|S|100|179.885000||
B|QBTS|20250925|12:16:21|S|37|26.205000||
B|QS|20250925|12:16:21|S|40|12.820700||
B|TSLA|20250925|12:16:21|S|8|429.252200||
B|HOOD|20250925|12:16:22|S|30|124.308800||
B|ISRG|20250925|12:16:22|S|3|437.990000||
B|XPEV|20250925|12:16:22|S|1100|22.455000||
B|EWZ|20250925|12:16:23|S|100|30.930000||
B|POET|20250925|12:16:23|S|100|6.400000||
B|UNP|20250925|12:16:23|S|100|232.272000||
B|EGGQ|20250925|12:16:25|S|20|49.550000||
B|GDRX|20250925|12:16:25|S|10|3.895000||
B|NVYY|20250925|12:16:25|S|100|23.960000||
B|OPEN|20250925|12:16:25|S|200|9.015000||
B|PLTR|20250925|12:16:25|S|100|182.650000||
B|RBRK|20250925|12:16:25|S|10|82.560000||
B|TQQQ|20250925|12:16:25|S|200|100.665000||
B|TSLA|20250925|12:16:25|S|50|429.237600||
B|CMBT|20250925|12:16:26|S|1000|9.648100||
B|PLTR|20250925|12:16:26|S|100|182.640900||
B|POET|20250925|12:16:26|S|100|6.400000||
B|CRWV|20250925|12:16:27|S|100|134.460000||
B|IONQ|20250925|12:16:27|S|1|67.755000||
B|INTC|20250925|12:16:28|S|300|33.155000||
B|NAKA|20250925|12:16:28|S|5100|1.305000||
B|ORCL|20250925|12:16:28|S|50|292.070000||
B|QLD|20250925|12:16:28|S|2|134.767000||
B|TCPC|20250925|12:16:28|S|100|6.365000||
B|IMRX|20250925|12:16:29|E|20|7.993500||
B|NU|20250925|12:16:29|S|13|16.060700||
B|NUAI|20250925|12:16:29|S|1000|1.290000||
B|VEA|20250925|12:16:29|S|15|59.075000||
B|CIFR|20250925|12:16:30|S|100|12.945000||
B|KSS|20250925|12:16:30|S|20|16.495000||
B|MRVL|20250925|12:16:30|S|50|83.431400||
B|NUAI|20250925|12:16:30|S|1700|1.300000||
B|HLI|20250925|12:16:31|S|1|204.750000||
B|NVDA|20250925|12:16:31|S|15|179.905000||
B|SRFM|20250925|12:16:31|S|1900|4.190000||
B|CRWV|20250925|12:16:32|S|100|134.540000||
B|O|20250925|12:16:32|S|2|59.729700||
B|AMZN|20250925|12:16:33|S|75|220.505000||
B|ADBE|20250925|12:16:34|S|1|354.080000||
B|LAC|20250925|12:16:34|S|1000|7.139900||
B|VOO|20250925|12:16:34|S|1|607.540000||
B|IBIT|20250925|12:16:35|S|1|63.226900||
B|IONQ|20250925|12:16:35|S|1|67.700000||
B|ODV|20250925|12:16:35|S|143|3.140000||
B|B|20250925|12:16:36|S|225|34.470000||
B|GFI|20250925|12:16:36|S|161|39.048800||
B|PLTR|20250925|12:16:36|S|100|182.540000||
B|QLGN|20250925|12:16:36|S|136|5.505000||
B|SEDG|20250925|12:16:36|S|400|36.755000||
B|Z|20250925|12:16:36|S|100|78.730900||
B|ZM|20250925|12:16:36|S|20|83.260000||
B|BILI|20250925|12:16:38|S|30|27.449300||
B|KO|20250925|12:16:38|S|14|66.119300||
B|MU|20250925|12:16:38|S|40|156.570000||
B|NVDA|20250925|12:16:38|S|100|179.879300||
B|PAAS|20250925|12:16:38|S|29|36.665000||
B|TEM|20250925|12:16:38|S|19|77.729500||
B|AFRM|20250925|12:16:39|S|120|79.467600||
B|BABA|20250925|12:16:39|S|10|174.708600||
B|CIFRW|20250925|12:16:39|E|259|5.154000||
B|ODV|20250925|12:16:39|S|233|3.140000||
B|HL|20250925|12:16:40|S|808|11.395000||
B|IBIT|20250925|12:16:40|S|1|63.220000||
B|IONQ|20250925|12:16:40|S|3|67.754500||
B|PEP|20250925|12:16:40|S|10|140.510000||
B|TSLA|20250925|12:16:40|S|2|428.980000||
B|UPST|20250925|12:16:40|S|50|56.998000||
B|B|20250925|12:16:41|S|40|34.559300||
B|BMNR|20250925|12:16:41|S|10|50.025000||
B|CRWV|20250925|12:16:41|S|15|134.190000||
B|ETHU|20250925|12:16:41|S|58|120.290000||
B|CRWV|20250925|12:16:42|S|2|134.180000||
B|QGRO|20250925|12:16:42|S|13|113.330000||
B|TSLA|20250925|12:16:42|S|100|428.941700||
B|YPF|20250925|12:16:42|S|100|27.440000||
B|INTC|20250925|12:16:43|S|6|33.155000||
B|TSLS|20250925|12:16:43|S|900|5.580000||
B|BBAI|20250925|12:16:44|S|1000|7.255000||
B|GTLB|20250925|12:16:44|S|20|47.160000||
B|IBIT|20250925|12:16:44|S|1|63.205000||
B|IONQ|20250925|12:16:44|S|1|67.700000||
B|IREN|20250925|12:16:44|S|5|47.985000||
B|AVGO|20250925|12:16:45|S|7|337.090000||
B|INTC|20250925|12:16:45|S|2000|33.150000||
B|PLTR|20250925|12:16:45|S|57|182.538600||
B|QQQ|20250925|12:16:45|S|364|594.387400||
B|UUUU|20250925|12:16:45|S|400|17.195000||
B|Z|20250925|12:16:45|S|100|78.710000||
B|BTU|20250925|12:16:46|S|20|25.790000||
B|IBIT|20250925|12:16:46|S|4|63.205000||
B|INSM|20250925|12:16:46|S|4|136.400000||
B|LULU|20250925|12:16:46|S|600|175.710000||
B|AAPL|20250925|12:16:47|S|100|252.525000||
B|AMZN|20250925|12:16:47|S|20|220.468800||
B|BKSY|20250925|12:16:47|S|30|20.020000||
B|NVDA|20250925|12:16:47|S|100|179.817400||
B|OPEN|20250925|12:16:47|S|200|8.965000||
B|TECK|20250925|12:16:47|S|20|40.070000||
B|AMD|20250925|12:16:48|S|30|159.930000||
B|BAC|20250925|12:16:48|S|3|51.990000||
B|CRWV|20250925|12:16:48|S|173|134.220000||
B|NUAI|20250925|12:16:49|S|5|1.310000||
B|OPEN|20250925|12:16:49|S|1000|8.995000||
B|SQQQ|20250925|12:16:49|S|900|15.665000||
B|WULF|20250925|12:16:49|S|714|11.620000||
B|ABNB|20250925|12:16:50|S|50|122.065000||
B|AZN|20250925|12:16:50|S|5|72.930700||
B|GME|20250925|12:16:50|S|112|25.875000||
B|IBIT|20250925|12:16:50|S|4|63.215000||
B|SPLG|20250925|12:16:50|S|91|77.749900||
B|VT|20250925|12:16:50|S|1|136.253500||
B|REGN|20250925|12:16:51|S|5|556.090000||
B|TEM|20250925|12:16:51|S|1|77.747300||
B|GGAL|20250925|12:16:52|S|185|31.390000||
B|KBH|20250925|12:16:52|S|23|62.920000||
B|LLY|20250925|12:16:52|S|3|719.940000||
B|TSM|20250925|12:16:52|S|10|275.520000||
B|CDE|20250925|12:16:53|S|760|17.935000||
B|EEM|20250925|12:16:53|S|50|52.947500||
B|ZS|20250925|12:16:53|S|2|286.762900||
B|COIN|20250925|12:16:54|S|3|313.050000||
B|EW|20250925|12:16:54|S|228|74.785000||
B|NEM|20250925|12:16:54|S|1|83.561200||
B|PTRN|20250925|12:16:54|S|20|12.720000||
B|Z|20250925|12:16:54|S|5|78.710000||
B|BMNR|20250925|12:16:55|S|40|49.990000||
B|DNN|20250925|12:16:55|S|1655|2.833800||
B|VXUS|20250925|12:16:55|S|9|72.503500||
B|MLGO|20250925|12:16:56|S|22|10.570000||
B|NVDA|20250925|12:16:56|S|50|179.870700||
B|RGTX|20250925|12:16:56|S|2|164.810000||
B|SOXL|20250925|12:16:56|S|1|33.805000||
B|QQQM|20250925|12:16:57|S|4|244.729900||
B|ORCL|20250925|12:16:59|S|100|291.870000||
B|INTC|20250925|12:17:00|S|1666|33.185000||
B|NAKA|20250925|12:17:00|S|10200|1.305000||
B|NVO|20250925|12:17:00|S|100|56.369000||
B|SNY|20250925|12:17:00|S|4|45.049800||
B|BMNR|20250925|12:17:01|S|4|49.965000||
B|ETHU|20250925|12:17:01|S|16|120.430000||
B|SBUX|20250925|12:17:01|S|1789|83.796200||
B|NET|20250925|12:17:02|S|2|218.696400||
B|OKLO|20250925|12:17:02|S|26|118.430000||
B|OPEN|20250925|12:17:02|S|20|8.995000||
B|ZIM|20250925|12:17:02|S|7|14.050000||
B|ZIM|20250925|12:17:02|S|14|14.050000||
B|ZIM|20250925|12:17:02|S|50|14.050000||
B|FLO|20250925|12:17:03|S|4|12.799300||
B|LEU|20250925|12:17:03|S|66|308.170000||
B|OPEN|20250925|12:17:03|S|57|9.000000||
B|SOUN|20250925|12:17:03|S|600|17.039300||
B|XRX|20250925|12:17:03|S|1|3.645000||
B|Z|20250925|12:17:03|S|100|78.738600||
B|ZIM|20250925|12:17:03|S|100|14.055000||
B|IBM|20250925|12:17:04|S|2|281.860000||
B|INTC|20250925|12:17:04|S|300|33.180000||
B|MU|20250925|12:17:04|S|100|156.560000||
B|NVDA|20250925|12:17:04|S|30|179.955000||
B|OKLO|20250925|12:17:04|S|275|118.310000||
B|WOLF|20250925|12:17:04|S|400|2.050000||
B|GOSS|20250925|12:17:05|S|100|2.810000||
B|INTC|20250925|12:17:05|S|600|33.175000||
B|XPEV|20250925|12:17:05|S|294|22.475000||
B|AMD|20250925|12:17:06|S|100|159.965000||
B|AMD|20250925|12:17:06|S|186|159.965000||
B|B|20250925|12:17:06|S|200|34.560000||
B|GOSS|20250925|12:17:06|S|100|2.810000||
B|META|20250925|12:17:06|S|1|756.341000||
B|COIN|20250925|12:17:07|S|10|313.190000||
B|GOOD|20250925|12:17:07|S|1|12.543500||
B|GOSS|20250925|12:17:07|S|100|2.810000||
B|ORCL|20250925|12:17:07|S|30|291.835000||
B|BAH|20250925|12:17:08|S|50|97.420000||
B|KBR|20250925|12:17:08|S|54|47.320000||
B|CNC|20250925|12:17:09|S|40|33.869300||
B|NVDY|20250925|12:17:09|S|4100|16.424500||
B|ORCL|20250925|12:17:09|S|359|291.780000||
B|INTC|20250925|12:17:10|S|1|33.179300||
B|INTC|20250925|12:17:10|S|200|33.177500||
B|INTC|20250925|12:17:10|S|5000|33.175000||
B|MRVL|20250925|12:17:10|S|500|83.478500||
B|NVO|20250925|12:17:10|S|10|56.365000||
B|NXTT|20250925|12:17:10|S|100|22.070000||
B|OPEN|20250925|12:17:10|S|2000|8.995000||
B|QBTS|20250925|12:17:10|S|400|26.175000||
B|UPS|20250925|12:17:10|S|100|83.185000||
B|IREN|20250925|12:17:11|S|18|47.969100||
B|LOMA|20250925|12:17:11|S|100|8.025000||
B|LOMA|20250925|12:17:11|S|100|8.025000||
B|LYB|20250925|12:17:11|S|21|49.920000||
B|NVO|20250925|12:17:11|S|400|56.365000||
B|OKLO|20250925|12:17:11|S|100|118.265000||
B|OPEN|20250925|12:17:11|S|300|9.000000||
B|AA|20250925|12:17:12|S|30|31.690000||
B|DVLT|20250925|12:17:12|S|615|0.954900||
B|KO|20250925|12:17:12|S|1|66.099300||
B|CRWU|20250925|12:17:13|S|300|24.410000||
B|FHN|20250925|12:17:13|S|176|22.703500||
B|GOSS|20250925|12:17:13|S|100|2.810000||
B|NVDA|20250925|12:17:13|S|1|179.939300||
B|PEPG|20250925|12:17:13|S|100|5.950000||
B|VST|20250925|12:17:13|S|10|203.240000||
B|CLPT|20250925|12:17:14|S|5|20.460000||
B|JPM|20250925|12:17:14|S|3|314.145000||
B|NVO|20250925|12:17:14|S|4|56.365000||
B|PEPG|20250925|12:17:14|S|100|5.960000||
B|PLTR|20250925|12:17:14|S|387|182.755000||
B|PLTR|20250925|12:17:14|S|400|182.755000||
B|PYPL|20250925|12:17:14|S|4|66.959000||
B|Z|20250925|12:17:14|S|100|78.739300||
B|CRWV|20250925|12:17:15|S|64|133.940000||
B|CRWV|20250925|12:17:15|S|100|133.980000||
B|JD|20250925|12:17:16|S|181|35.515000||
B|KOS|20250925|12:17:16|S|1000|1.805000||
B|SGOV|20250925|12:17:16|S|99|100.655000||
B|TNA|20250925|12:17:16|S|3|44.009300||
B|ZS|20250925|12:17:16|S|2|286.766300||
B|CVNA|20250925|12:17:17|S|40|378.161000||
B|GOSS|20250925|12:17:17|S|100|2.810000||
B|GOSS|20250925|12:17:17|S|100|2.810000||
B|LAC|20250925|12:17:17|S|100|7.145000||
B|XXRP|20250925|12:17:17|E|1|31.580500||
B|CRWU|20250925|12:17:18|S|100|24.410000||
B|MRK|20250925|12:17:18|S|65|77.905000||
B|NVDA|20250925|12:17:18|S|200|179.900000||
B|TEM|20250925|12:17:18|S|5|77.720000||
B|WMB|20250925|12:17:18|S|100|63.140000||
B|AXP|20250925|12:17:19|S|2|339.950000||
B|BCRX|20250925|12:17:19|S|300|7.710000||
B|GOSS|20250925|12:17:19|S|100|2.810000||
B|LAC|20250925|12:17:19|S|500|7.145000||
B|MAGS|20250925|12:17:19|S|4|64.353500||
B|NVDA|20250925|12:17:19|S|399|179.889900||
B|AZO|20250925|12:17:20|S|1|4117.850000||
B|HOOD|20250925|12:17:20|S|100|124.275000||
B|OKLO|20250925|12:17:20|S|100|118.160000||
B|PBR|20250925|12:17:20|S|900|13.259300||
B|BCRX|20250925|12:17:21|S|300|7.730000||
B|STLA|20250925|12:17:21|S|1|9.340000||
B|BBAI|20250925|12:17:22|S|380|7.255000||
B|BCRX|20250925|12:17:22|S|300|7.735000||
B|DAVE|20250925|12:17:22|S|2|225.900000||
B|IONQ|20250925|12:17:23|S|1|67.600000||
B|IONQ|20250925|12:17:23|S|1|67.620000||
B|IONQ|20250925|12:17:23|S|1|67.640000||
B|IONQ|20250925|12:17:23|S|1|67.660000||
B|Z|20250925|12:17:23|S|200|78.739600||
B|BMNR|20250925|12:17:24|S|100|49.970000||
B|CBOE|20250925|12:17:24|S|10|240.700000||
B|CEG|20250925|12:17:24|S|2|330.740000||
B|FSLR|20250925|12:17:24|S|5|221.320000||
B|IONQ|20250925|12:17:24|S|1|67.550000||
B|CAR|20250925|12:17:25|S|20|163.920000||
B|CAR|20250925|12:17:25|S|20|163.920000||
B|ORCL|20250925|12:17:25|S|1|292.053200||
B|SOUN|20250925|12:17:25|S|235|17.015000||
B|TSLA|20250925|12:17:26|S|50|429.020000||
B|TSLA|20250925|12:17:26|S|100|429.000000||
B|VEA|20250925|12:17:26|S|100|59.040000||
B|XLV|20250925|12:17:26|S|1|133.837500||
B|FCX|20250925|12:17:27|S|30|35.630000||
B|IRS|20250925|12:17:27|S|70|12.760000||
B|IRS|20250925|12:17:27|S|200|12.760000||
B|RCAT|20250925|12:17:27|S|35|10.145000||
B|INTC|20250925|12:17:28|S|100|33.179300||
B|IRS|20250925|12:17:28|S|100|12.760000||
B|IRS|20250925|12:17:28|S|170|12.760000||
B|IRS|20250925|12:17:28|S|200|12.760000||
B|NTLA|20250925|12:17:28|S|5|16.929300||
B|ZIM|20250925|12:17:28|S|100|14.055000||
B|AVGO|20250925|12:17:29|S|50|337.060000||
B|BGL|20250925|12:17:29|S|20|9.860000||
B|HOOD|20250925|12:17:29|S|500|124.310000||
B|IRS|20250925|12:17:29|S|181|12.760000||
B|MO|20250925|12:17:29|S|92|65.299300||
B|MRVL|20250925|12:17:29|S|100|83.531500||
B|NVO|20250925|12:17:29|S|355|56.337000||
B|OKLO|20250925|12:17:29|S|300|118.140000||
B|IONQ|20250925|12:17:30|S|94|67.550000||
B|NVDA|20250925|12:17:30|S|98|180.050000||
B|B|20250925|12:17:31|S|1|34.572500||
B|INTC|20250925|12:17:31|S|100|33.165000||
B|WU|20250925|12:17:31|S|100|7.940000||
B|Z|20250925|12:17:31|S|88|78.760000||
B|DGRO|20250925|12:17:32|S|63|67.279900||
B|ELPW|20250925|12:17:32|S|50|0.331800||
B|ETHU|20250925|12:17:32|S|100|120.300000||
B|IONQ|20250925|12:17:32|S|5|67.589700||
B|NVDA|20250925|12:17:32|S|100|180.060000||
B|QS|20250925|12:17:32|S|700|12.810000||
B|SCHD|20250925|12:17:32|S|1|27.050000||
B|VT|20250925|12:17:32|S|10|136.269300||
B|ZTO|20250925|12:17:32|S|8|19.280000||
B|COR|20250925|12:17:33|S|1|292.720000||
B|NBIS|20250925|12:17:33|S|350|111.910000||
B|NVDA|20250925|12:17:33|S|200|180.039300||
B|QS|20250925|12:17:33|S|300|12.810000||
B|ZIM|20250925|12:17:33|S|100|14.055000||
B|AGRI|20250925|12:17:34|S|8|3.900000||
B|EXK|20250925|12:17:34|S|20|7.535000||
B|GM|20250925|12:17:34|S|100|59.895000||
B|MU|20250925|12:17:34|S|288|156.520000||
B|RGTI|20250925|12:17:34|S|100|31.260700||
B|SLV|20250925|12:17:34|S|100|40.620000||
B|AMD|20250925|12:17:35|S|20|160.020000||
B|CRWV|20250925|12:17:35|S|109|133.880000||
B|HOOX|20250925|12:17:35|S|8|138.180000||
B|NBIS|20250925|12:17:35|S|2|111.900000||
B|XLE|20250925|12:17:35|S|11|90.965000||
B|GGAL|20250925|12:17:36|S|8|31.360000||
B|SCHX|20250925|12:17:36|S|4800|26.077300||
B|VST|20250925|12:17:36|S|100|203.510000||
B|XLE|20250925|12:17:36|S|11|90.965000||
B|ZTS|20250925|12:17:36|S|10|139.770000||
B|FCFS|20250925|12:17:37|S|12|151.210000||
B|QBTS|20250925|12:17:37|S|1|26.175000||
B|ZS|20250925|12:17:37|S|5|286.898000||
B|AMZN|20250925|12:17:38|S|60|220.502400||
B|CYCU|20250925|12:17:38|S|700|0.428700||
B|INTC|20250925|12:17:38|S|158|33.209300||
B|TWLO|20250925|12:17:38|S|20|101.720000||
B|XLE|20250925|12:17:38|S|115|90.969300||
B|HGBL|20250925|12:17:39|S|114|1.750000||
B|HIMS|20250925|12:17:39|S|200|53.560000||
B|ORCL|20250925|12:17:40|S|90|292.200000||
B|IONQ|20250925|12:17:41|S|5|67.650000||
B|NNE|20250925|12:17:41|S|60|41.290000||
B|NVDA|20250925|12:17:41|S|100|180.080700||
B|PEPG|20250925|12:17:41|S|44|5.925000||
B|OSCR|20250925|12:17:42|S|5|17.835000||
B|CRWV|20250925|12:17:43|S|20|133.870000||
B|LUMN|20250925|12:17:43|S|1000|5.915000||
B|NVO|20250925|12:17:43|S|40|56.349000||
B|PLTU|20250925|12:17:43|S|100|102.590000||
B|LEU|20250925|12:17:44|S|100|307.780000||
B|LEU|20250925|12:17:44|S|100|307.870000||
B|LEU|20250925|12:17:44|S|200|307.720000||
B|NVDA|20250925|12:17:44|S|100|180.060000||
B|NVDA|20250925|12:17:44|S|200|180.069300||
B|ORKA|20250925|12:17:44|S|7|15.460000||
B|TSM|20250925|12:17:44|S|264|275.760000||
B|BABA|20250925|12:17:45|S|100|174.410000||
B|KTOS|20250925|12:17:45|S|14|84.497100||
B|NVDA|20250925|12:17:45|S|2|180.059300||
B|NVDA|20250925|12:17:45|S|100|180.059300||
B|NVDA|20250925|12:17:45|S|100|180.060000||
B|NVDA|20250925|12:17:45|S|521|180.060000||
B|ZS|20250925|12:17:45|S|35|286.831400||
B|AVGO|20250925|12:17:46|S|100|337.230000||
B|DUOL|20250925|12:17:46|S|100|311.850000||
B|DUOL|20250925|12:17:46|S|300|311.880000||
B|SGOV|20250925|12:17:46|S|112|100.658500||
B|SPBO|20250925|12:17:46|S|8|29.489900||
B|AMD|20250925|12:17:47|S|50|159.980000||
B|CELH|20250925|12:17:47|S|1|52.310000||
B|AMZN|20250925|12:17:48|S|3|220.435000||
B|BILI|20250925|12:17:48|S|15|27.415000||
B|ACN|20250925|12:17:49|S|20|234.230000||
B|AMZN|20250925|12:17:49|S|200|220.430000||
B|CIFR|20250925|12:17:49|S|100|12.885000||
B|KTOS|20250925|12:17:49|S|3|84.450000||
B|LLY|20250925|12:17:49|S|2|719.210000||
B|LYFT|20250925|12:17:49|S|20|21.725000||
B|AAPL|20250925|12:17:50|S|50|252.530000||
B|AAPL|20250925|12:17:50|S|300|252.531300||
B|AVGO|20250925|12:17:50|S|9|337.192800||
B|GLSI|20250925|12:17:50|S|5|10.500000||
B|KO|20250925|12:17:50|S|37|66.089300||
B|DEFT|20250925|12:17:51|E|50|2.119900||
B|SOFI|20250925|12:17:51|S|100|28.480700||
B|NLR|20250925|12:17:52|S|158|136.826500||
B|PWR|20250925|12:17:52|S|2|402.517000||
B|RGTI|20250925|12:17:52|S|100|31.235000||
B|SNOW|20250925|12:17:52|S|1|223.340000||
B|HLI|20250925|12:17:53|S|1|204.550000||
B|NVDA|20250925|12:17:53|S|100|180.027700||
B|OKLO|20250925|12:17:53|S|32|118.070000||
B|SOUN|20250925|12:17:53|S|25|17.029300||
B|DNN|20250925|12:17:54|S|9000|2.830000||
B|IONZ|20250925|12:17:54|S|300|4.290000||
B|MRK|20250925|12:17:54|S|47|77.890000||
B|MRVL|20250925|12:17:54|S|30|83.655000||
B|NVDA|20250925|12:17:54|S|300|180.069300||
B|TLT|20250925|12:17:54|S|300|88.659300||
B|ACN|20250925|12:17:55|S|200|234.165000||
B|IONQ|20250925|12:17:55|S|10|67.641200||
B|OPEN|20250925|12:17:55|S|391|8.945000||
B|QBTS|20250925|12:17:55|S|50|26.155000||
B|BABA|20250925|12:17:56|S|5|174.368800||
B|AIIO|20250925|12:17:57|S|20|2.358500||
B|NVDG|20250925|12:17:57|S|20|18.710000||
B|PG|20250925|12:17:57|S|1|152.020000||
B|COYY|20250925|12:17:58|S|200|17.950000||
B|NVDA|20250925|12:17:58|S|100|180.039300||
B|OPEN|20250925|12:17:58|S|270|8.945000||
B|UGL|20250925|12:17:58|S|100|43.320000||
B|CAR|20250925|12:17:59|S|10|163.860000||
B|NVDA|20250925|12:17:59|S|100|180.020000||
B|NVDA|20250925|12:17:59|S|100|180.039300||
B|INTC|20250925|12:18:00|S|300|33.225000||
B|NVT|20250925|12:18:00|S|22|96.840000||
B|TSLA|20250925|12:18:00|S|10|429.060000||
B|XLE|20250925|12:18:00|S|5|90.939300||
B|ZTS|20250925|12:18:00|S|8|139.753000||
B|ORCL|20250925|12:18:01|S|1|292.188200||
B|CRWV|20250925|12:18:02|S|50|133.770000||
B|FUTU|20250925|12:18:02|S|20|179.430000||
B|KHC|20250925|12:18:02|S|4|26.047900||
B|META|20250925|12:18:02|S|1|756.290600||
B|MO|20250925|12:18:02|S|8|65.319300||
B|CRCL|20250925|12:18:03|S|15|130.160000||
B|INBS|20250925|12:18:03|S|100|1.310000||
B|JHX|20250925|12:18:03|S|20|18.455000||
B|XLV|20250925|12:18:03|S|1|133.815000||
B|FLNC|20250925|12:18:04|S|1000|11.692500||
B|NUAI|20250925|12:18:04|S|20|1.310000||
B|NVDA|20250925|12:18:05|S|1|180.030700||
B|VIG|20250925|12:18:05|S|1|214.345000||
B|DUOL|20250925|12:18:06|S|100|311.830000||
B|EOT|20250925|12:18:06|S|10|16.610000||
B|NVDA|20250925|12:18:06|S|100|180.002500||
B|OPEN|20250925|12:18:06|S|50|8.945100||
B|ORCL|20250925|12:18:06|S|29|292.240000||
B|TSLA|20250925|12:18:06|S|1|429.080000||
B|PLTR|20250925|12:18:07|S|100|182.771200||
B|NVO|20250925|12:18:08|S|1000|56.345100||
B|MRVL|20250925|12:18:09|S|100|83.630000||
B|ZTS|20250925|12:18:09|S|11|139.751500||
B|CRSP|20250925|12:18:10|S|1|59.940000||
B|GEV|20250925|12:18:10|S|7|615.770000||
B|AIXI|20250925|12:18:11|S|400|1.450000||
B|W|20250925|12:18:11|S|10|84.945000||
B|RAPT|20250925|12:18:12|S|100|24.990000||
B|EU|20250925|12:18:13|S|900|3.245000||
B|LNG|20250925|12:18:13|S|5|238.550000||
B|PFE|20250925|12:18:13|S|100|23.720000||
B|LYB|20250925|12:18:14|S|100|49.920000||
B|OKLO|20250925|12:18:14|S|100|118.060000||
B|SCM|20250925|12:18:14|S|100|13.570000||
B|ONEG|20250925|12:18:15|S|100|11.120000||
B|PLTR|20250925|12:18:15|S|50|182.848800||
B|WMB|20250925|12:18:15|S|200|63.150000||
B|QXO|20250925|12:18:16|S|100|19.165000||
B|ADBE|20250925|12:18:17|S|1|353.640000||
B|NVDA|20250925|12:18:17|S|100|180.069300||
B|PRTH|20250925|12:18:17|S|65|6.950000||
B|CRWV|20250925|12:18:18|S|345|133.740000||
B|NET|20250925|12:18:18|S|5|218.510000||
B|AVGO|20250925|12:18:19|S|88|337.370000||
B|CRCL|20250925|12:18:19|S|5|130.140000||
B|INTC|20250925|12:18:19|S|1000|33.255000||
B|ORCL|20250925|12:18:19|S|50|292.380000||
B|PG|20250925|12:18:19|S|10|151.998800||
B|DUOL|20250925|12:18:20|S|100|311.890000||
B|NVDA|20250925|12:18:20|S|10|180.059300||
B|NVDA|20250925|12:18:20|S|100|180.059300||
B|RGTI|20250925|12:18:20|S|450|31.310000||
B|AA|20250925|12:18:21|S|47|31.710000||
B|ATCH|20250925|12:18:21|S|200|0.826300||
B|PEP|20250925|12:18:21|S|400|140.410100||
B|PSLV|20250925|12:18:21|S|10|15.005100||
B|XLE|20250925|12:18:21|S|10|90.935000||
B|AIIO|20250925|12:18:22|S|100|2.370000||
B|CWVX|20250925|12:18:22|S|100|19.910000||
B|MRVL|20250925|12:18:22|S|100|83.680000||
B|Z|20250925|12:18:22|S|10|78.759000||
B|ABNB|20250925|12:18:23|S|6|121.990000||
B|MRVL|20250925|12:18:23|S|50|83.680000||
B|NVDA|20250925|12:18:23|S|3|180.059300||
B|SOUN|20250925|12:18:24|S|5|17.015000||
B|SPOT|20250925|12:18:24|S|1|710.755000||
B|ZM|20250925|12:18:24|S|33|83.210000||
B|KO|20250925|12:18:25|S|315|66.078600||
B|LASR|20250925|12:18:25|S|29|28.484400||
B|MRVL|20250925|12:18:25|S|100|83.720000||
B|MRVL|20250925|12:18:26|S|50|83.735000||
B|MRVL|20250925|12:18:26|S|100|83.720000||
B|MRVL|20250925|12:18:26|S|100|83.731400||
B|PLTR|20250925|12:18:26|S|50|182.825000||
B|RGTI|20250925|12:18:26|S|1|31.332500||
B|URA|20250925|12:18:26|S|14|48.948800||
B|IBM|20250925|12:18:27|S|100|281.872000||
B|MRVL|20250925|12:18:27|S|100|83.691000||
B|NVOX|20250925|12:18:27|S|200|3.665000||
B|AU|20250925|12:18:28|S|76|65.840000||
B|HIMZ|20250925|12:18:28|S|300|20.390000||
B|NVDA|20250925|12:18:28|S|60|180.069300||
B|CRWV|20250925|12:18:29|S|1|133.750000||
B|PLTR|20250925|12:18:29|S|100|182.870000||
B|TSLA|20250925|12:18:29|S|1|429.170000||
B|WFRD|20250925|12:18:29|S|6|67.950000||
B|CBOE|20250925|12:18:30|S|1|240.763800||
B|INTC|20250925|12:18:30|S|4|33.245000||
B|OUST|20250925|12:18:30|S|2|29.290000||
B|NVDA|20250925|12:18:31|S|15|180.080000||
B|OKLO|20250925|12:18:31|S|75|118.530000||
B|PLTR|20250925|12:18:31|S|100|182.900000||
B|RGTI|20250925|12:18:31|S|40|31.375000||
B|ULTY|20250925|12:18:31|S|62|5.470000||
B|FLCB|20250925|12:18:32|S|363|21.650000||
B|MRVL|20250925|12:18:32|S|50|83.741000||
B|MRVL|20250925|12:18:32|S|100|83.740000||
B|ORCL|20250925|12:18:33|S|46|292.297300||
B|KDP|20250925|12:18:34|S|25|25.855000||
B|OKLO|20250925|12:18:34|S|25|118.650000||
B|OKLO|20250925|12:18:34|S|98|118.720000||
B|LB|20250925|12:18:35|S|4|54.520000||
B|MRVL|20250925|12:18:35|S|100|83.751000||
B|NVDA|20250925|12:18:35|S|200|180.119900||
B|OKLO|20250925|12:18:35|S|325|118.770000||
B|Z|20250925|12:18:35|S|100|78.742500||
B|IONZ|20250925|12:18:36|S|100|4.260000||
B|LEU|20250925|12:18:36|S|20|308.700000||
B|LULU|20250925|12:18:36|S|5|175.647300||
B|OKLO|20250925|12:18:36|S|5|118.840000||
B|QUBT|20250925|12:18:36|S|759|19.785000||
B|CMRE|20250925|12:18:37|S|23|13.079000||
B|CRWV|20250925|12:18:37|S|1|133.680000||
B|DRIO|20250925|12:18:37|S|100|11.400000||
B|DRIO|20250925|12:18:37|S|100|11.420000||
B|IBM|20250925|12:18:37|S|100|281.960000||
B|RGTI|20250925|12:18:37|S|1|31.372500||
B|SERV|20250925|12:18:37|S|124|12.090000||
B|Z|20250925|12:18:37|S|100|78.742300||
B|PEPG|20250925|12:18:38|S|100|5.967500||
B|PEPG|20250925|12:18:38|S|200|5.960000||
B|PYPL|20250925|12:18:38|S|5|66.979300||
B|CBOE|20250925|12:18:39|S|100|240.880000||
B|CBOE|20250925|12:18:39|S|200|240.830000||
B|KSS|20250925|12:18:39|S|20|16.435000||
B|MRVL|20250925|12:18:39|S|50|83.760000||
B|SOXL|20250925|12:18:39|S|136|33.815000||
B|JD|20250925|12:18:40|S|600|35.465000||
B|NVDA|20250925|12:18:40|S|20|180.030700||
B|NVDA|20250925|12:18:40|S|50|180.039300||
B|SOXL|20250925|12:18:40|S|100|33.810000||
B|SOXL|20250925|12:18:40|S|100|33.810000||
B|SOXL|20250925|12:18:40|S|100|33.810000||
B|SOXL|20250925|12:18:40|S|100|33.810000||
B|SOXL|20250925|12:18:40|S|100|33.815000||
B|SOXL|20250925|12:18:40|S|100|33.815000||
B|SOXL|20250925|12:18:40|S|200|33.810000||
B|SOXL|20250925|12:18:40|S|300|33.815000||
B|SOXL|20250925|12:18:40|S|400|33.815000||
B|SOXL|20250925|12:18:40|S|400|33.815000||
B|SOXL|20250925|12:18:40|S|700|33.810700||
B|SOXL|20250925|12:18:40|S|1000|33.815000||
B|CDE|20250925|12:18:41|S|100|17.939300||
B|INTC|20250925|12:18:41|S|300|33.250000||
B|NVDA|20250925|12:18:41|S|100|180.049300||
B|XLU|20250925|12:18:41|S|30|85.850000||
B|AMZN|20250925|12:18:43|S|1|220.489000||
B|GEHC|20250925|12:18:43|S|5|70.590000||
B|MRVL|20250925|12:18:43|S|50|83.740700||
B|AAOI|20250925|12:18:44|S|100|26.000000||
B|IONQ|20250925|12:18:44|S|10|67.949300||
B|LULU|20250925|12:18:44|S|40|175.647300||
B|MGM|20250925|12:18:44|S|36|34.295000||
B|MRVL|20250925|12:18:44|S|100|83.750000||
B|RENB|20250925|12:18:44|E|1|0.141400||
B|VT|20250925|12:18:44|S|1|136.249300||
B|KMX|20250925|12:18:45|S|100|45.720000||
B|LEU|20250925|12:18:45|S|1|308.410000||
B|SQQQ|20250925|12:18:45|S|3200|15.655500||
B|TSLA|20250925|12:18:45|S|100|429.110000||
B|VO|20250925|12:18:46|S|12|289.490000||
B|AXON|20250925|12:18:47|S|10|716.660000||
B|CCJ|20250925|12:18:47|S|125|86.040000||
B|CHRW|20250925|12:18:47|S|1|133.071900||
B|CIEN|20250925|12:18:47|S|431|136.755000||
B|NBIS|20250925|12:18:47|S|20|111.875000||
B|XLK|20250925|12:18:47|S|70|278.049300||
B|ZIM|20250925|12:18:47|S|7|14.060000||
B|CRCL|20250925|12:18:48|S|50|130.130000||
B|LEU|20250925|12:18:48|S|10|308.410000||
B|MRVL|20250925|12:18:48|S|100|83.710000||
B|OKLO|20250925|12:18:48|S|30|118.570000||
B|PLTR|20250925|12:18:48|S|20|182.651000||
B|PLTR|20250925|12:18:48|S|87|182.688800||
B|TSLA|20250925|12:18:48|S|65|429.020000||
B|TTD|20250925|12:18:48|S|40|46.645000||
B|AMZN|20250925|12:18:49|S|5|220.539100||
B|MOS|20250925|12:18:49|S|200|35.760000||
B|MRVL|20250925|12:18:49|S|4|83.685000||
B|MRVL|20250925|12:18:49|S|100|83.660700||
B|NGD|20250925|12:18:49|S|25|6.885000||
B|NVDA|20250925|12:18:49|S|1|179.929300||
B|NVDA|20250925|12:18:49|S|79|179.920700||
B|SNSR|20250925|12:18:49|S|10|38.810000||
B|IONQ|20250925|12:18:50|S|300|67.835000||
B|PAAS|20250925|12:18:50|S|200|36.785000||
B|SOXL|20250925|12:18:50|S|1|33.765000||
B|CXW|20250925|12:18:51|S|46|21.470000||
B|GPRK|20250925|12:18:51|S|400|6.885000||
B|KMX|20250925|12:18:51|E|22|45.730000||
B|CVX|20250925|12:18:52|S|3|160.599600||
B|NVDA|20250925|12:18:52|S|50|179.865000||
B|NVDA|20250925|12:18:52|S|400|179.867200||
B|SPY|20250925|12:18:52|S|8|658.650000||
B|MRVL|20250925|12:18:53|S|100|83.591400||
B|NVDA|20250925|12:18:53|S|400|179.855000||
B|QQA|20250925|12:18:53|S|11|52.238900||
B|UNH|20250925|12:18:53|S|15|347.160000||
B|AFRM|20250925|12:18:54|S|77|79.368300||
B|CRWV|20250925|12:18:54|S|74|133.520000||
B|CRWD|20250925|12:18:55|S|2|476.530000||
B|ZIM|20250925|12:18:55|S|100|14.055000||
B|MBLY|20250925|12:18:56|S|100|13.820700||
B|MRVL|20250925|12:18:56|S|10|83.639100||
B|MRVL|20250925|12:18:56|S|24|83.630000||
B|MRVL|20250925|12:18:56|S|76|83.630000||
B|MSTR|20250925|12:18:56|S|1000|304.840000||
B|NVDA|20250925|12:18:56|S|1|179.859300||
B|NVDA|20250925|12:18:56|S|100|179.849300||
B|IONQ|20250925|12:18:57|S|1|67.790000||
B|MRVL|20250925|12:18:57|S|100|83.601200||
B|MRVL|20250925|12:18:57|S|100|83.628800||
B|ANGH|20250925|12:18:58|S|200|2.980000||
B|BABA|20250925|12:18:58|S|1700|174.320000||
B|NGD|20250925|12:18:58|S|300|6.885000||
B|Z|20250925|12:18:58|S|100|78.752000||
B|ETHU|20250925|12:18:59|S|1|120.120000||
B|IONQ|20250925|12:18:59|S|25|67.850000||
B|QURE|20250925|12:18:59|S|40|50.750000||
B|SBET|20250925|12:18:59|S|100|16.510000||
B|IBM|20250925|12:19:00|S|100|281.510000||
B|PDD|20250925|12:19:00|S|5|131.034700||
B|MRVL|20250925|12:19:01|S|500|83.578800||
B|OPEN|20250925|12:19:01|S|1868|8.975000||
B|RENB|20250925|12:19:01|E|1|0.141100||
B|ADAP|20250925|12:19:02|E|600|0.121200||
B|ARES|20250925|12:19:02|S|36|166.000000||
B|UVXY|20250925|12:19:02|S|100|10.790000||
B|INTC|20250925|12:19:03|S|200|33.249300||
B|NUAI|20250925|12:19:03|S|160|1.319700||
B|TQQQ|20250925|12:19:03|S|200|100.475000||
B|XLV|20250925|12:19:03|S|1|133.827900||
B|SPRC|20250925|12:19:04|S|600|6.255000||
B|BE|20250925|12:19:05|S|125|67.360000||
B|CTBB|20250925|12:19:05|S|100|20.180000||
B|CVNA|20250925|12:19:05|S|50|377.390000||
B|XEL|20250925|12:19:05|S|83|77.470900||
B|AVTX|20250925|12:19:06|S|84|11.980000||
B|LH|20250925|12:19:06|S|10|275.890000||
B|TSM|20250925|12:19:06|S|200|275.750000||
B|UVIX|20250925|12:19:06|S|200|10.395000||
B|COST|20250925|12:19:07|S|3|938.410000||
B|MSFT|20250925|12:19:07|S|3|508.500000||
B|OPEN|20250925|12:19:07|S|500|8.975000||
B|SCHD|20250925|12:19:07|S|5|27.050000||
B|SGOV|20250925|12:19:07|S|907|100.660000||
B|NVO|20250925|12:19:08|S|20|56.349300||
B|Z|20250925|12:19:08|S|100|78.760300||
B|ZETA|20250925|12:19:08|S|4|20.295000||
B|AAPL|20250925|12:19:09|S|32|252.381000||
B|RDDT|20250925|12:19:09|S|15|234.015000||
B|SOXS|20250925|12:19:09|S|200|5.355000||
B|Z|20250925|12:19:09|S|74|78.730000||
B|WLKP|20250925|12:19:10|S|83|20.790500||
B|CDW|20250925|12:19:11|S|7|157.780000||
B|DVLT|20250925|12:19:11|E|200|0.940600||
B|AMPY|20250925|12:19:12|S|100|5.745000||
B|SGOV|20250925|12:19:12|S|100|100.655000||
B|SLNG|20250925|12:19:12|S|6|4.050000||
B|MRVL|20250925|12:19:13|S|100|83.635000||
B|BIOX|20250925|12:19:14|S|162|1.640000||
B|CRS|20250925|12:19:14|S|2|235.450000||
B|NVDA|20250925|12:19:14|S|100|179.879300||
B|OKLO|20250925|12:19:14|S|1|118.450000||
B|SOFI|20250925|12:19:14|S|100|28.430700||
B|TSM|20250925|12:19:14|S|10|275.788500||
B|VOO|20250925|12:19:14|S|1|607.248800||
B|AMZN|20250925|12:19:15|S|15|220.529000||
B|RGTI|20250925|12:19:15|S|100|31.265000||
B|DOW|20250925|12:19:16|S|2|22.699300||
B|FIGR|20250925|12:19:16|S|50|40.450000||
B|MAIN|20250925|12:19:16|S|15|63.450000||
B|MRVL|20250925|12:19:16|S|100|83.610000||
B|NVDA|20250925|12:19:16|S|50|179.880700||
B|OPEN|20250925|12:19:16|S|200|8.985000||
B|CRWV|20250925|12:19:17|S|100|133.590000||
B|IBM|20250925|12:19:17|S|100|281.580000||
B|NVDA|20250925|12:19:17|S|300|179.887900||
B|PFE|20250925|12:19:17|S|1|23.719500||
B|PLTU|20250925|12:19:17|S|100|102.220000||
B|PLTU|20250925|12:19:17|S|200|102.220000||
B|PLTR|20250925|12:19:18|S|3|182.575000||
B|VBNK|20250925|12:19:18|S|8|12.530000||
B|WCN|20250925|12:19:18|S|120|171.630000||
B|HIMS|20250925|12:19:19|S|50|53.605000||
B|IBIT|20250925|12:19:19|S|1|63.205000||
B|MRVL|20250925|12:19:19|S|150|83.629100||
B|PSNY|20250925|12:19:19|S|82|0.972300||
B|RGTI|20250925|12:19:19|S|500|31.285000||
B|TBBB|20250925|12:19:19|S|1|26.640500||
B|Z|20250925|12:19:19|S|100|78.751300||
B|Z|20250925|12:19:19|S|192|78.738400||
B|ABT|20250925|12:19:20|S|30|131.690000||
B|BMNR|20250925|12:19:20|S|150|49.855000||
B|MRVL|20250925|12:19:20|S|100|83.615000||
B|OSCR|20250925|12:19:20|S|320|17.839300||
B|Z|20250925|12:19:20|S|100|78.751300||
B|BAR|20250925|12:19:21|S|10|36.865000||
B|IBM|20250925|12:19:21|S|100|281.641000||
B|DECK|20250925|12:19:22|S|1|107.380000||
B|ETSY|20250925|12:19:22|S|8|62.680000||
B|MRK|20250925|12:19:22|S|100|77.885000||
B|NBIS|20250925|12:19:22|S|1|111.835000||
B|TSLA|20250925|12:19:22|S|100|429.290000||
B|WHR|20250925|12:19:22|S|1|77.491200||
B|CCJ|20250925|12:19:23|S|100|86.050000||
B|DPZ|20250925|12:19:23|S|1|421.580000||
B|FIG|20250925|12:19:23|S|62|54.540000||
B|IBM|20250925|12:19:23|S|1|281.548100||
B|MRVL|20250925|12:19:23|S|100|83.600900||
B|OPEN|20250925|12:19:23|S|500|8.985000||
B|ZS|20250925|12:19:23|S|3|286.732900||
B|BE|20250925|12:19:24|S|25|67.298800||
B|CIFR|20250925|12:19:24|S|90|12.885000||
B|MRVL|20250925|12:19:24|S|50|83.600900||
B|NUAI|20250925|12:19:24|S|100|1.340000||
B|RKT|20250925|12:19:24|S|500|19.229300||
B|V|20250925|12:19:24|S|2|336.270000||
B|INTC|20250925|12:19:25|S|100|33.225000||
B|RSG|20250925|12:19:25|S|63|226.950000||
B|APLD|20250925|12:19:26|S|20|22.450000||
B|V|20250925|12:19:26|S|2|336.210000||
B|BLDR|20250925|12:19:27|S|20|118.040000||
B|MRVL|20250925|12:19:27|S|100|83.641200||
B|QCOM|20250925|12:19:27|S|68|170.200000||
B|TSLA|20250925|12:19:27|S|100|429.315000||
B|RBRK|20250925|12:19:28|S|100|82.390000||
B|RKLB|20250925|12:19:28|S|1|47.389500||
B|UVIX|20250925|12:19:28|S|100|10.390000||
B|BTCI|20250925|12:19:29|S|2|57.927000||
B|SOFI|20250925|12:19:29|S|100|28.445000||
B|TSLA|20250925|12:19:29|S|175|429.330000||
B|CRWV|20250925|12:19:30|S|30|133.540000||
B|CRWV|20250925|12:19:31|S|50|133.540000||
B|FOA|20250925|12:19:31|S|5|23.230000||
B|IREN|20250925|12:19:31|S|100|47.855000||
B|RIG|20250925|12:19:31|S|1900|3.170000||
B|WULF|20250925|12:19:31|S|1300|11.590900||
B|EQT|20250925|12:19:32|S|1|54.230000||
B|MRVL|20250925|12:19:32|S|2|83.729100||
B|MRVL|20250925|12:19:33|S|100|83.720000||
B|NVDA|20250925|12:19:33|S|10|179.959300||
B|NVO|20250925|12:19:33|S|9|56.379300||
B|ATCH|20250925|12:19:34|S|1000|0.813900||
B|AZN|20250925|12:19:34|S|6|72.985000||
B|CIEN|20250925|12:19:34|S|1|136.804200||
B|GIS|20250925|12:19:34|S|101|49.325000||
B|LAMR|20250925|12:19:34|S|100|121.950000||
B|GIS|20250925|12:19:35|S|200|49.320000||
B|MRVL|20250925|12:19:35|S|100|83.711400||
B|NET|20250925|12:19:35|S|2|218.190000||
B|NVDA|20250925|12:19:35|S|33|179.990000||
B|AMC|20250925|12:19:36|S|75|2.860000||
B|NVDA|20250925|12:19:36|S|100|179.960700||
B|ACN|20250925|12:19:37|S|47|233.270000||
B|IBM|20250925|12:19:37|S|100|281.720000||
B|KO|20250925|12:19:37|S|1|66.049300||
B|MSTR|20250925|12:19:37|S|1|305.550000||
B|ORCL|20250925|12:19:37|S|175|292.340000||
B|BN|20250925|12:19:38|S|10|68.799100||
B|CDE|20250925|12:19:38|S|10|17.940000||
B|IONQ|20250925|12:19:38|S|40|68.070000||
B|LEN|20250925|12:19:38|S|2|125.100000||
B|Z|20250925|12:19:38|S|1|78.760000||
B|Z|20250925|12:19:38|S|100|78.750000||
B|AFRM|20250925|12:19:39|S|50|79.440000||
B|AMD|20250925|12:19:39|S|30|159.935000||
B|BLDR|20250925|12:19:39|S|20|118.045000||
B|Z|20250925|12:19:39|S|33|78.760000||
B|ATCH|20250925|12:19:40|S|200|0.813500||
B|GLD|20250925|12:19:40|S|1|344.200000||
B|MRVL|20250925|12:19:40|S|100|83.700000||
B|MRVL|20250925|12:19:40|S|350|83.719100||
B|NVDA|20250925|12:19:40|S|1300|179.980000||
B|LEU|20250925|12:19:41|S|15|308.220000||
B|IBIT|20250925|12:19:42|S|40|63.215000||
B|BULL|20250925|12:19:43|S|10|14.545000||
B|DUO|20250925|12:19:43|S|335|3.430000||
B|MRVL|20250925|12:19:43|S|100|83.720000||
B|QLGN|20250925|12:19:43|S|200|5.420000||
B|BBAI|20250925|12:19:44|S|27|7.275000||
B|MSTU|20250925|12:19:44|S|290|4.240000||
B|GEMI|20250925|12:19:45|S|50|25.460000||
B|NTSK|20250925|12:19:45|S|17|23.480000||
B|CRM|20250925|12:19:47|S|50|241.470000||
B|CRWV|20250925|12:19:47|S|5|133.950000||
B|RDDT|20250925|12:19:47|S|15|234.020000||
B|XSMO|20250925|12:19:47|S|200|72.380000||
B|ZS|20250925|12:19:47|S|25|286.508100||
B|BA|20250925|12:19:48|S|10|215.220000||
B|CRWV|20250925|12:19:49|S|30|133.780000||
B|IONQ|20250925|12:19:49|S|300|68.055000||
B|TSLL|20250925|12:19:49|S|100|19.759300||
B|AMD|20250925|12:19:50|S|175|159.950000||
B|BITO|20250925|12:19:50|S|1|19.150000||
B|GS|20250925|12:19:50|S|1|796.335600||
B|NFE|20250925|12:19:50|S|100|2.320000||
B|RGTI|20250925|12:19:50|S|100|31.205000||
B|BLDR|20250925|12:19:51|S|20|118.045000||
B|IONQ|20250925|12:19:51|S|350|68.030000||
B|NUAI|20250925|12:19:51|S|150|1.375000||
B|OKLO|20250925|12:19:51|S|130|118.640000||
B|OPEN|20250925|12:19:52|S|1000|9.032500||
B|ORCL|20250925|12:19:52|S|5|292.238800||
B|IBM|20250925|12:19:53|S|100|281.980000||
B|IONQ|20250925|12:19:53|S|300|68.035000||
B|LCID|20250925|12:19:53|S|100|23.135000||
B|Z|20250925|12:19:53|S|100|78.750600||
B|LITE|20250925|12:19:54|S|8|159.640000||
B|LYFT|20250925|12:19:54|S|20|21.735000||
B|OKLO|20250925|12:19:54|S|175|118.610000||
B|OKLO|20250925|12:19:54|S|200|118.620000||
B|OKLO|20250925|12:19:54|S|1325|118.630000||
B|QQQM|20250925|12:19:54|S|1|244.640000||
B|RDW|20250925|12:19:54|S|2|9.315000||
B|TSLA|20250925|12:19:54|S|100|429.260000||
B|CNXC|20250925|12:19:55|S|100|54.530000||
B|CNXC|20250925|12:19:55|S|200|54.540000||
B|IQLT|20250925|12:19:55|S|1|43.343500||
B|KMX|20250925|12:19:55|S|10|45.670000||
B|NUAI|20250925|12:19:55|S|28|1.360000||
B|VXX|20250925|12:19:55|S|200|33.795000||
B|BBAI|20250925|12:19:56|S|2000|7.265000||
B|NUAI|20250925|12:19:56|S|472|1.360000||
B|XLC|20250925|12:19:56|S|22|117.347500||
B|CRWV|20250925|12:19:57|S|100|133.720000||
B|IAU|20250925|12:19:57|S|1|70.455000||
B|NVDA|20250925|12:19:57|S|377|179.887500||
B|RMBS|20250925|12:19:57|S|38|100.850000||
B|RMBS|20250925|12:19:57|S|800|100.820000||
B|XLU|20250925|12:19:57|S|4|85.809300||
B|MRK|20250925|12:19:58|S|33|77.880000||
B|MRVL|20250925|12:19:58|S|100|83.640000||
B|MSTR|20250925|12:19:58|S|1|305.630000||
B|NVDA|20250925|12:19:58|S|20|179.899300||
B|PDD|20250925|12:19:58|S|300|130.990000||
B|SGOV|20250925|12:19:58|S|70|100.655100||
B|SIVR|20250925|12:19:58|S|200|42.595000||
B|ALB|20250925|12:19:59|S|1|86.810000||
B|BLDR|20250925|12:19:59|S|20|118.045000||
B|DSGX|20250925|12:19:59|S|5|96.530000||
B|INFA|20250925|12:19:59|S|20|24.845000||
B|OPEN|20250925|12:19:59|S|100|9.025000||
B|TEVA|20250925|12:19:59|S|200|18.380000||
B|CHRW|20250925|12:20:00|S|20|133.060000||
B|INTC|20250925|12:20:00|S|1000|33.195000||
B|LUXE|20250925|12:20:00|S|100|8.440000||
B|NEE|20250925|12:20:00|S|20|74.389900||
B|RBLX|20250925|12:20:00|S|100|132.740000||
B|AAPL|20250925|12:20:01|S|55|252.410500||
B|CROX|20250925|12:20:01|S|100|76.315000||
B|NVDA|20250925|12:20:01|S|300|179.880700||
B|OXM|20250925|12:20:01|S|11|41.280000||
B|PLTR|20250925|12:20:01|S|100|182.480000||
B|HOND|20250925|12:20:02|S|100|17.070000||
B|PSQH|20250925|12:20:02|S|1000|2.185000||
B|SMCI|20250925|12:20:02|S|10|45.859300||
B|TSLA|20250925|12:20:02|S|100|429.230000||
B|TSLA|20250925|12:20:02|S|600|429.255000||
B|CIFR|20250925|12:20:03|S|50|12.889300||
B|MRVL|20250925|12:20:03|S|100|83.661500||
B|NUAI|20250925|12:20:03|S|900|1.360000||
B|PDYN|20250925|12:20:03|S|400|8.970000||
B|CIFR|20250925|12:20:04|S|20|12.889300||
B|IWM|20250925|12:20:04|S|60|239.485000||
B|MRVL|20250925|12:20:04|S|100|83.660700||
B|NVDA|20250925|12:20:04|S|200|179.867600||
B|AAPL|20250925|12:20:05|S|79|252.381000||
B|META|20250925|12:20:05|S|50|756.513500||
B|MSTW|20250925|12:20:05|S|100|29.880000||
B|ORCL|20250925|12:20:05|S|4|292.218600||
B|AMD|20250925|12:20:06|S|68|159.925000||
B|AMD|20250925|12:20:06|S|200|159.925000||
B|BOIL|20250925|12:20:06|S|600|27.240000||
B|CLS|20250925|12:20:06|S|3|246.720000||
B|MRVL|20250925|12:20:06|S|100|83.680900||
B|TSLA|20250925|12:20:06|S|10|429.290000||
B|OXM|20250925|12:20:07|S|11|41.280000||
B|PWR|20250925|12:20:07|S|1|402.400000||
B|TSLA|20250925|12:20:07|S|50|429.290000||
B|TSLA|20250925|12:20:07|S|100|429.265000||
B|ATCH|20250925|12:20:08|S|1000|0.811400||
B|CRS|20250925|12:20:08|S|3|235.450000||
B|CRWV|20250925|12:20:08|S|22|133.760000||
B|INTC|20250925|12:20:08|S|9|33.179300||
B|INTC|20250925|12:20:08|S|19|33.179300||
B|MLCO|20250925|12:20:08|S|200|9.265000||
B|ORCL|20250925|12:20:08|S|1|292.083000||
B|ORCL|20250925|12:20:08|S|10|292.110000||
B|OSCR|20250925|12:20:09|S|20|17.829300||
B|OSCR|20250925|12:20:09|S|88|17.829300||
B|TEM|20250925|12:20:09|S|20|77.726800||
B|BITF|20250925|12:20:10|S|701|2.730000||
B|GAP|20250925|12:20:10|S|50|22.355000||
B|MRVL|20250925|12:20:10|S|100|83.691000||
B|SCHW|20250925|12:20:10|S|78|94.258800||
B|TSLA|20250925|12:20:11|S|100|429.341400||
B|FRGE|20250925|12:20:12|S|26|15.705200||
B|LYB|20250925|12:20:12|S|30|49.820000||
B|OSCR|20250925|12:20:12|S|50|17.829300||
B|TTWO|20250925|12:20:12|S|3|244.350000||
B|UVXY|20250925|12:20:12|S|300|10.785000||
B|MRVL|20250925|12:20:13|S|100|83.720900||
B|OPEN|20250925|12:20:13|S|300|9.005000||
B|VST|20250925|12:20:13|S|70|203.330000||
B|WING|20250925|12:20:13|S|3|247.298000||
B|CGGR|20250925|12:20:14|S|27|43.615000||
B|DVA|20250925|12:20:14|S|3|130.190000||
B|HBNC|20250925|12:20:14|S|300|16.190000||
B|MRVL|20250925|12:20:14|S|100|83.730900||
B|QQQ|20250925|12:20:14|S|222|594.327500||
B|TLN|20250925|12:20:14|S|5|410.281000||
B|CRWG|20250925|12:20:15|S|100|13.140000||
B|MBX|20250925|12:20:15|S|20|17.330000||
B|VGT|20250925|12:20:15|S|1|736.918500||
B|CRWV|20250925|12:20:16|S|100|133.780000||
B|CRWV|20250925|12:20:16|S|1458|133.780000||
B|INTC|20250925|12:20:16|S|10|33.159300||
B|TSLA|20250925|12:20:16|S|50|429.445000||
B|AMZN|20250925|12:20:17|S|5|220.500000||
B|CAI|20250925|12:20:17|S|20|29.440000||
B|CLPT|20250925|12:20:17|S|60|20.550000||
B|LAC|20250925|12:20:17|S|100|7.060000||
B|NVO|20250925|12:20:17|S|1|56.377500||
B|VOR|20250925|12:20:17|S|40|33.500000||
B|ZTO|20250925|12:20:17|S|38|19.285000||
B|COIN|20250925|12:20:18|S|5|313.140000||
B|CRCL|20250925|12:20:18|S|800|130.055000||
B|DFLI|20250925|12:20:18|S|100|0.353600||
B|MRVL|20250925|12:20:18|S|100|83.760900||
B|OPEN|20250925|12:20:18|S|70|8.995000||
B|Z|20250925|12:20:18|S|1|78.775000||
B|Z|20250925|12:20:18|S|1|78.775000||
B|Z|20250925|12:20:18|S|1|78.775000||
B|Z|20250925|12:20:18|S|1|78.775000||
B|Z|20250925|12:20:18|S|4|78.775000||
B|Z|20250925|12:20:18|S|30|78.775000||
B|Z|20250925|12:20:18|S|31|78.775000||
B|Z|20250925|12:20:18|S|31|78.775000||
B|ZIM|20250925|12:20:18|S|14|14.070000||
B|ZS|20250925|12:20:18|S|53|286.641200||
B|BBAR|20250925|12:20:19|S|20|9.598600||
B|BKKT|20250925|12:20:19|S|20|19.100000||
B|MRVL|20250925|12:20:19|S|50|83.790000||
B|MSFT|20250925|12:20:19|S|80|508.650000||
B|TNA|20250925|12:20:19|S|20|43.959300||
B|AAPL|20250925|12:20:20|S|100|252.391200||
B|AMZN|20250925|12:20:20|S|172|220.520000||
B|AVGO|20250925|12:20:20|S|21|337.390000||
B|META|20250925|12:20:20|S|31|756.571000||
B|NFLX|20250925|12:20:20|S|58|1209.200000||
B|NVDA|20250925|12:20:20|S|100|179.917700||
B|NVDA|20250925|12:20:20|S|100|179.919300||
B|ORCL|20250925|12:20:20|S|10|292.050000||
B|RDW|20250925|12:20:20|S|20|9.315000||
B|RGTI|20250925|12:20:20|S|100|31.305000||
B|TSLA|20250925|12:20:20|S|100|429.450000||
B|INFA|20250925|12:20:21|S|20|24.845000||
B|QQQ|20250925|12:20:21|S|106|594.385000||
B|SOXL|20250925|12:20:21|S|400|33.795000||
B|SOXL|20250925|12:20:21|S|900|33.795000||
B|HUSA|20250925|12:20:22|S|20|7.020000||
B|LUXE|20250925|12:20:22|S|100|8.480000||
B|MTUM|20250925|12:20:22|S|1|254.230000||
B|FUTU|20250925|12:20:23|S|20|178.840000||
B|NAKA|20250925|12:20:23|S|20|1.305000||
B|NKE|20250925|12:20:23|S|4|69.629100||
B|O|20250925|12:20:23|S|5|59.700000||
B|XYZ|20250925|12:20:25|S|100|74.255000||
B|BA|20250925|12:20:26|S|100|215.165000||
B|BBWI|20250925|12:20:26|S|30|26.127500||
B|ETHA|20250925|12:20:26|S|100|30.148700||
B|NXT|20250925|12:20:26|S|14|72.430000||
B|OPEN|20250925|12:20:26|S|300|9.012500||
B|RKLB|20250925|12:20:26|S|1|47.330500||
B|ELVR|20250925|12:20:27|S|100|22.860000||
B|INTC|20250925|12:20:27|S|50|33.245000||
B|REGN|20250925|12:20:27|S|2|555.979200||
B|SO|20250925|12:20:27|S|24|93.879300||
B|ZIM|20250925|12:20:27|S|14|14.060000||
B|ZIM|20250925|12:20:27|S|19|14.060000||
B|ORCL|20250925|12:20:28|S|36|291.944800||
B|PSLV|20250925|12:20:28|S|50|15.007500||
B|RCAT|20250925|12:20:28|S|111|10.170000||
B|CVNA|20250925|12:20:29|S|5|377.930000||
B|BLOX|20250925|12:20:30|S|300|23.500000||
B|COIN|20250925|12:20:30|S|100|313.121100||
B|COIN|20250925|12:20:30|S|100|313.150000||
B|CORZ|20250925|12:20:30|S|300|17.450000||
B|META|20250925|12:20:30|S|5|756.624000||
B|GWAV|20250925|12:20:31|S|100|6.630000||
B|MSTY|20250925|12:20:31|S|100|13.440000||
B|NUAI|20250925|12:20:31|S|577|1.369900||
B|IONQ|20250925|12:20:32|S|11|67.800000||
B|MS|20250925|12:20:32|S|250|158.363200||
B|NVDA|20250925|12:20:32|S|100|179.849300||
B|NVDA|20250925|12:20:32|S|100|179.877800||
B|NVDX|20250925|12:20:32|S|1|17.830000||
B|OPEN|20250925|12:20:32|S|107|9.019300||
B|NVDA|20250925|12:20:33|S|50|179.859300||
B|SCHW|20250925|12:20:33|S|300|94.289300||
B|VOO|20250925|12:20:33|S|1|607.264000||
B|NVO|20250925|12:20:34|S|200|56.459000||
B|ORCL|20250925|12:20:34|S|7|291.880000||
B|SHOP|20250925|12:20:34|S|10|143.748500||
B|QQQ|20250925|12:20:35|S|1|594.359300||
B|QQQ|20250925|12:20:35|S|28|594.355000||
B|AIR|20250925|12:20:36|S|20|82.240000||
B|ARQQ|20250925|12:20:36|S|1|38.250000||
B|MSTR|20250925|12:20:36|S|2|306.120000||
B|VTYX|20250925|12:20:36|S|29|2.720000||
B|HUT|20250925|12:20:37|S|15|36.350000||
B|MRVL|20250925|12:20:37|S|100|83.640000||
B|OKLO|20250925|12:20:37|S|100|118.530000||
B|DVLT|20250925|12:20:38|E|6|0.912100||
B|IONQ|20250925|12:20:38|S|50|67.820000||
B|MCHP|20250925|12:20:38|S|4|64.447000||
B|MRVL|20250925|12:20:38|S|100|83.631500||
B|MSTX|20250925|12:20:38|S|25|19.550000||
B|PLTR|20250925|12:20:38|S|30|182.315000||
B|TSLA|20250925|12:20:38|S|7|429.510000||
B|JD|20250925|12:20:39|S|43|35.469300||
B|ORCL|20250925|12:20:39|S|20|291.950000||
B|TSLA|20250925|12:20:39|S|100|429.550000||
B|BBAR|20250925|12:20:40|S|2|9.581500||
B|MXC|20250925|12:20:40|S|100|9.440000||
B|MRVL|20250925|12:20:41|S|1|83.655000||
B|MRVL|20250925|12:20:41|S|100|83.641200||
B|SCPH|20250925|12:20:41|S|100|5.625000||
B|ZTS|20250925|12:20:41|S|7|139.700000||
B|AEVA|20250925|12:20:42|S|600|16.185000||
B|PCAR|20250925|12:20:42|S|100|95.575000||
B|PLTR|20250925|12:20:42|S|20|182.351000||
B|UNG|20250925|12:20:42|S|700|12.440000||
B|ZM|20250925|12:20:42|S|104|83.190000||
B|ZVRA|20250925|12:20:42|S|70|9.810000||
B|MRVL|20250925|12:20:43|S|2|83.698800||
B|ORCL|20250925|12:20:43|S|4|291.970000||
B|PEPG|20250925|12:20:43|S|900|6.020000||
B|ZM|20250925|12:20:43|S|34|83.210000||
B|FOFO|20250925|12:20:44|S|18|26.870000||
B|INTC|20250925|12:20:44|S|300|33.299300||
B|KDP|20250925|12:20:44|S|29|25.839300||
B|KLAR|20250925|12:20:44|S|500|41.145000||
B|NFE|20250925|12:20:44|E|2000|2.319900||
B|PLTR|20250925|12:20:44|S|50|182.331400||
B|SMCI|20250925|12:20:44|S|1|45.927500||
B|SOXS|20250925|12:20:44|S|1872|5.345000||
B|XBI|20250925|12:20:44|S|100|96.205000||
B|THQ|20250925|12:20:45|S|100|16.900000||
B|BMNR|20250925|12:20:46|S|20|49.905000||
B|FSLR|20250925|12:20:46|S|1|221.390000||
B|NVDA|20250925|12:20:46|S|200|179.999400||
B|OBLG|20250925|12:20:46|S|100|2.860000||
B|SNY|20250925|12:20:46|S|26|45.105000||
B|CMG|20250925|12:20:47|S|5|39.395000||
B|COHR|20250925|12:20:47|S|17|107.020000||
B|COHR|20250925|12:20:47|S|17|107.020000||
B|FIG|20250925|12:20:47|S|100|54.570000||
B|MSTU|20250925|12:20:47|S|1000|4.270000||
B|NVDA|20250925|12:20:47|S|50|180.019300||
B|TEM|20250925|12:20:47|S|24|77.875300||
B|VNET|20250925|12:20:47|S|20|11.435000||
B|Z|20250925|12:20:47|S|100|78.835000||
B|Z|20250925|12:20:47|S|100|78.835000||
B|ETHU|20250925|12:20:48|S|25|120.270000||
B|LLY|20250925|12:20:48|S|4|719.915000||
B|RL|20250925|12:20:48|S|10|304.100000||
B|FCX|20250925|12:20:49|S|14|35.640000||
B|NBIS|20250925|12:20:49|S|200|112.130000||
B|NBIS|20250925|12:20:49|S|400|112.085000||
B|NBIS|20250925|12:20:49|S|700|112.140000||
B|PEPG|20250925|12:20:49|S|200|6.015000||
B|RIVN|20250925|12:20:49|S|2000|15.945000||
B|CWVX|20250925|12:20:51|S|20|19.950000||
B|MRVL|20250925|12:20:51|S|1|83.709000||
B|NVDA|20250925|12:20:51|S|100|180.009100||
B|OPEN|20250925|12:20:51|S|110|9.009300||
B|PEPG|20250925|12:20:51|S|30|6.015000||
B|RIOT|20250925|12:20:51|S|58|17.180700||
B|AMZN|20250925|12:20:52|S|25|220.605400||
B|ETOR|20250925|12:20:52|S|2|41.652000||
B|INTC|20250925|12:20:52|S|125|33.309300||
B|MRVL|20250925|12:20:52|S|100|83.720000||
B|OSCR|20250925|12:20:52|S|900|17.877300||
B|BBAR|20250925|12:20:53|S|1048|9.581500||
B|NVDA|20250925|12:20:53|S|100|180.060000||
B|OPEN|20250925|12:20:53|S|550|9.015000||
B|CLM|20250925|12:20:54|S|400|8.179300||
B|INTC|20250925|12:20:54|S|100|33.309300||
B|IONQ|20250925|12:20:54|S|1|67.710000||
B|MU|20250925|12:20:54|S|352|156.450000||
B|MU|20250925|12:20:54|S|673|156.450000||
B|OKLO|20250925|12:20:54|S|16|118.755000||
B|MARA|20250925|12:20:55|S|40|16.819300||
B|MRVL|20250925|12:20:55|S|100|83.715000||
B|SNOW|20250925|12:20:55|S|1|222.860000||
B|SNOW|20250925|12:20:55|S|100|223.050000||
B|Z|20250925|12:20:55|S|100|78.789600||
B|NUAI|20250925|12:20:56|S|1000|1.370000||
B|CGGR|20250925|12:20:57|S|6|43.625000||
B|IONQ|20250925|12:20:57|S|600|67.671000||
B|NTLA|20250925|12:20:57|S|199|16.925000||
B|PEPG|20250925|12:20:57|S|100|5.990000||
B|PLTR|20250925|12:20:57|S|76|182.291000||
B|NNE|20250925|12:20:58|S|1|41.380000||
B|PPLT|20250925|12:20:58|S|50|137.520000||
B|SPY|20250925|12:20:58|S|11|658.800000||
B|TQQQ|20250925|12:20:58|S|20|100.580700||
B|GT|20250925|12:20:59|S|5|7.969300||
B|HOND|20250925|12:20:59|S|100|17.060000||
B|SCHW|20250925|12:20:59|S|375|94.289000||
B|MRK|20250925|12:21:00|S|1|77.915000||
B|NVDA|20250925|12:21:00|S|18|180.049300||
B|NVDA|20250925|12:21:00|S|100|180.045000||
B|TSLA|20250925|12:21:00|S|20|429.670000||
B|ADBE|20250925|12:21:01|S|2|353.450000||
B|VKTX|20250925|12:21:01|S|19|25.528800||
B|AMD|20250925|12:21:02|S|175|160.140000||
B|IMA|20250925|12:21:02|S|100|7.840000||
B|NVDA|20250925|12:21:02|S|200|180.029300||
B|OPEN|20250925|12:21:02|S|40|9.010700||
B|XBI|20250925|12:21:02|S|100|96.165000||
B|LLY|20250925|12:21:03|S|7|719.830000||
B|MRNA|20250925|12:21:03|S|33|24.850000||
B|MRVL|20250925|12:21:03|S|477|83.730000||
B|AI|20250925|12:21:04|S|400|17.635000||
B|TSLA|20250925|12:21:04|S|100|429.630000||
B|CTVA|20250925|12:21:05|S|98|67.820000||
B|QBTS|20250925|12:21:05|S|400|26.115000||
B|BBAI|20250925|12:21:06|S|100|7.275000||
B|IONQ|20250925|12:21:06|S|1|67.450000||
B|IONQ|20250925|12:21:06|S|1|67.500000||
B|IONQ|20250925|12:21:06|S|10|67.500000||
B|MCD|20250925|12:21:06|S|1|302.380000||
B|MRVL|20250925|12:21:06|S|100|83.670000||
B|MSTU|20250925|12:21:06|S|1000|4.270000||
B|IONQ|20250925|12:21:07|S|1|67.400000||
B|IONQ|20250925|12:21:07|S|10|67.420000||
B|NBIS|20250925|12:21:07|S|2|111.790000||
B|SNDK|20250925|12:21:07|S|100|97.820000||
B|AMC|20250925|12:21:08|S|50|2.860000||
B|IONQ|20250925|12:21:08|S|1|67.350000||
B|PLTR|20250925|12:21:08|S|25|182.095000||
B|PLTR|20250925|12:21:08|S|200|182.095000||
B|TSEM|20250925|12:21:08|S|200|68.620000||
B|TSLA|20250925|12:21:08|S|2|429.520000||
B|IONQ|20250925|12:21:09|S|1|67.300000||
B|IONQ|20250925|12:21:09|S|10|67.300000||
B|MRVL|20250925|12:21:09|S|100|83.730000||
B|RACE|20250925|12:21:09|S|10|472.460000||
B|USAR|20250925|12:21:09|S|30|18.015000||
B|WOLF|20250925|12:21:09|S|500|2.045000||
B|AMC|20250925|12:21:10|S|75|2.860000||
B|BA|20250925|12:21:10|S|5|215.080000||
B|IONQ|20250925|12:21:10|S|100|67.260000||
B|IONQ|20250925|12:21:10|S|200|67.260000||
B|LTM|20250925|12:21:10|S|20|44.060000||
B|OPEN|20250925|12:21:10|S|20|9.020700||
B|TSLA|20250925|12:21:10|S|30|429.420000||
B|Z|20250925|12:21:10|S|100|78.786600||
B|Z|20250925|12:21:10|S|100|78.786600||
B|Z|20250925|12:21:10|S|100|78.786600||
B|AMZN|20250925|12:21:11|S|20|220.580000||
B|IONQ|20250925|12:21:11|S|100|67.275000||
B|MAGS|20250925|12:21:11|S|70|64.365000||
B|OKLO|20250925|12:21:11|S|35|118.335000||
B|TSLA|20250925|12:21:11|S|150|429.470000||
B|AMZN|20250925|12:21:12|S|1|220.580000||
B|IAU|20250925|12:21:12|S|1|70.455000||
B|IONQ|20250925|12:21:12|S|100|67.280000||
B|SIL|20250925|12:21:12|S|135|67.540000||
B|MRVL|20250925|12:21:13|S|100|83.725000||
B|ORCL|20250925|12:21:13|S|11|292.040000||
B|PLTR|20250925|12:21:13|S|100|182.040000||
B|BMNR|20250925|12:21:14|S|200|49.940000||
B|CYTK|20250925|12:21:14|S|10|48.130000||
B|GLTR|20250925|12:21:14|S|18|159.915000||
B|PSIX|20250925|12:21:14|S|74|112.710000||
B|VZ|20250925|12:21:14|S|5|43.399300||
B|IONQ|20250925|12:21:15|S|1|67.260000||
B|MRVL|20250925|12:21:15|S|100|83.760000||
B|NAKA|20250925|12:21:15|S|36|1.285000||
B|NVDA|20250925|12:21:15|S|1|179.869300||
B|TSLL|20250925|12:21:15|S|300|19.775000||
B|ERO|20250925|12:21:16|S|1|18.440000||
B|GGAL|20250925|12:21:16|S|84|31.340000||
B|IONQ|20250925|12:21:16|S|15|67.255000||
B|OPEN|20250925|12:21:16|S|200|9.000000||
B|Z|20250925|12:21:16|S|7|78.775400||
B|Z|20250925|12:21:16|S|28|78.775400||
B|CYCU|20250925|12:21:17|S|1666|0.418700||
B|QUBT|20250925|12:21:17|S|500|19.625000||
B|ROP|20250925|12:21:17|S|8|494.900000||
B|SGOV|20250925|12:21:17|S|220|100.655000||
B|AAPL|20250925|12:21:18|S|9|252.418500||
B|AAPL|20250925|12:21:18|S|50|252.405000||
B|BE|20250925|12:21:18|S|17|67.349100||
B|MSTR|20250925|12:21:18|S|200|306.140000||
B|NVDA|20250925|12:21:18|S|100|179.849300||
B|OKLO|20250925|12:21:18|S|100|118.305000||
B|PLTR|20250925|12:21:18|S|200|181.970000||
B|YPF|20250925|12:21:18|S|12|27.460000||
B|OKLO|20250925|12:21:19|S|120|118.305000||
B|ORCL|20250925|12:21:19|S|100|291.940000||
B|RGLD|20250925|12:21:19|S|5|191.750000||
B|RGTI|20250925|12:21:19|S|2800|31.060000||
B|UPST|20250925|12:21:19|S|8|56.919700||
B|AMZN|20250925|12:21:20|S|1|220.550000||
B|ARQQ|20250925|12:21:20|S|2|38.110000||
B|RMBS|20250925|12:21:20|S|1|100.720000||
B|BMNR|20250925|12:21:21|S|50|49.880000||
B|HMY|20250925|12:21:21|S|300|17.029300||
B|IONQ|20250925|12:21:21|S|1|67.225000||
B|MRVL|20250925|12:21:21|S|100|83.700900||
B|MSFT|20250925|12:21:21|S|25|508.640000||
B|RGTI|20250925|12:21:21|S|200|30.985000||
B|SPGI|20250925|12:21:21|S|1|484.300000||
B|WM|20250925|12:21:21|S|568|218.470000||
B|CRCL|20250925|12:21:22|S|4|129.850000||
B|LLY|20250925|12:21:22|S|50|719.991000||
B|MRVL|20250925|12:21:22|S|100|83.741000||
B|NVDL|20250925|12:21:22|S|100|87.240000||
B|TOI|20250925|12:21:22|S|600|3.560000||
B|TOI|20250925|12:21:22|S|1900|3.555000||
B|TQQQ|20250925|12:21:22|S|5|100.475000||
B|PLTR|20250925|12:21:23|S|30|181.940000||
B|NMM|20250925|12:21:24|S|100|48.050000||
B|TSLA|20250925|12:21:24|S|3|429.455000||
B|LIT|20250925|12:21:25|S|100|56.040000||
B|RGTI|20250925|12:21:25|S|10|31.005000||
B|ARKG|20250925|12:21:26|S|487|26.737300||
B|FIVN|20250925|12:21:26|S|100|25.035000||
B|NKE|20250925|12:21:27|S|300|69.580000||
B|NVDA|20250925|12:21:27|S|300|179.830000||
B|OPAD|20250925|12:21:27|S|200|4.740000||
B|DQ|20250925|12:21:28|S|200|30.110000||
B|GFI|20250925|12:21:28|S|500|39.249100||
B|TSEM|20250925|12:21:29|S|69|68.550000||
B|TSEM|20250925|12:21:29|S|100|68.505000||
B|KMX|20250925|12:21:30|S|20|45.800000||
B|PEPG|20250925|12:21:30|S|200|5.980000||
B|IONQ|20250925|12:21:31|S|1|67.180000||
B|LYB|20250925|12:21:31|S|100|49.810000||
B|NVDA|20250925|12:21:31|S|100|179.769300||
B|NVDA|20250925|12:21:31|S|100|179.769300||
B|PEP|20250925|12:21:31|S|1|140.460000||
B|VT|20250925|12:21:31|S|5|136.219300||
B|AAPL|20250925|12:21:32|S|1|252.439100||
B|AZN|20250925|12:21:32|S|10|73.010000||
B|IAU|20250925|12:21:32|S|1|70.455000||
B|PLTR|20250925|12:21:32|S|100|181.850000||
B|PLTR|20250925|12:21:32|S|350|181.831200||
B|PLTR|20250925|12:21:32|S|574|181.848100||
B|IONQ|20250925|12:21:33|S|10|67.130000||
B|NVDA|20250925|12:21:33|S|1|179.779000||
B|OKLO|20250925|12:21:33|S|50|118.170000||
B|OKLO|20250925|12:21:33|S|100|118.140000||
B|OPEN|20250925|12:21:33|S|90|8.990000||
B|WOK|20250925|12:21:33|S|100|0.124700||
B|CLSK|20250925|12:21:34|S|200|14.479900||
B|EWZ|20250925|12:21:34|S|53|30.910700||
B|GEV|20250925|12:21:34|S|20|614.880000||
B|MGM|20250925|12:21:34|S|21|34.275200||
B|QUBT|20250925|12:21:34|S|2|19.605000||
B|VXUS|20250925|12:21:34|S|13|72.479300||
B|NVDA|20250925|12:21:35|S|100|179.790700||
B|RGTI|20250925|12:21:35|S|33|31.010000||
B|SBIT|20250925|12:21:35|S|301|30.970000||
B|ALB|20250925|12:21:36|S|3|86.840000||
B|NKE|20250925|12:21:36|S|100|69.570000||
B|SOUN|20250925|12:21:36|S|121|16.860700||
B|SOUN|20250925|12:21:36|S|121|16.870700||
B|ALB|20250925|12:21:37|S|21|86.860000||
B|KWEB|20250925|12:21:37|S|100|41.680000||
B|TNA|20250925|12:21:37|S|100|43.909300||
B|NVDL|20250925|12:21:38|S|146|87.200000||
B|TSLL|20250925|12:21:38|S|200|19.785000||
B|PLTR|20250925|12:21:39|S|2|181.848600||
B|RCAT|20250925|12:21:39|S|130|10.150000||
B|DDOG|20250925|12:21:40|S|1|136.245000||
B|EGO|20250925|12:21:40|S|600|28.532300||
B|MRVL|20250925|12:21:40|S|100|83.611500||
B|TQQQ|20250925|12:21:41|S|150|100.469900||
B|HESM|20250925|12:21:42|S|10|35.235000||
B|CVS|20250925|12:21:43|S|20|74.400000||
B|IONQ|20250925|12:21:43|S|1|67.285000||
B|JD|20250925|12:21:43|S|40|35.455000||
B|NUAI|20250925|12:21:43|S|50|1.390000||
B|NVDA|20250925|12:21:43|S|300|179.820000||
B|TQQQ|20250925|12:21:43|S|120|100.455000||
B|BIOX|20250925|12:21:44|S|20|1.630000||
B|DUOL|20250925|12:21:44|S|75|311.126800||
B|DXF|20250925|12:21:44|S|100|6.130000||
B|IONQ|20250925|12:21:44|S|92|67.285000||
B|RGTI|20250925|12:21:44|S|79|30.960000||
B|ZIM|20250925|12:21:44|S|85|14.050000||
B|BROS|20250925|12:21:45|S|10|53.744500||
B|MRVL|20250925|12:21:45|S|100|83.655000||
B|MSTX|20250925|12:21:45|E|367|19.534400||
B|SOUN|20250925|12:21:45|S|176|16.860000||
B|SOUN|20250925|12:21:45|S|2100|16.865000||
B|UEC|20250925|12:21:45|S|3870|13.260000||
B|EWZ|20250925|12:21:46|S|22|30.910700||
B|NIO|20250925|12:21:46|S|200|7.515000||
B|NVDA|20250925|12:21:46|S|100|179.805000||
B|SOUN|20250925|12:21:46|S|2100|16.865000||
B|VSCO|20250925|12:21:46|S|100|25.810000||
B|ASTS|20250925|12:21:47|S|30|50.100000||
B|BNDX|20250925|12:21:47|S|16|49.329300||
B|PSQH|20250925|12:21:47|S|100|2.175000||
B|AMZN|20250925|12:21:48|S|18|220.490000||
B|MSTU|20250925|12:21:48|S|4|4.255000||
B|ORCL|20250925|12:21:48|S|5|292.435600||
B|SOXS|20250925|12:21:48|S|600|5.350000||
B|JD|20250925|12:21:49|S|300|35.455000||
B|WMB|20250925|12:21:49|S|200|63.150000||
B|MRVL|20250925|12:21:50|S|100|83.620000||
B|SQQQ|20250925|12:21:50|S|900|15.680000||
B|AMZN|20250925|12:21:51|S|11|220.485000||
B|INTC|20250925|12:21:51|S|1000|33.345000||
B|ONON|20250925|12:21:51|S|50|44.060000||
B|RGTI|20250925|12:21:51|S|50|31.015000||
B|SLV|20250925|12:21:51|S|241|40.555000||
B|CVNA|20250925|12:21:52|S|10|377.975000||
B|KO|20250925|12:21:52|S|20|66.065000||
B|MP|20250925|12:21:52|S|150|79.230000||
B|PLTR|20250925|12:21:52|S|20|181.850000||
B|PLTR|20250925|12:21:52|S|30|181.870000||
B|INTC|20250925|12:21:53|S|110|33.349300||
B|MS|20250925|12:21:53|S|250|158.412700||
B|ZS|20250925|12:21:53|S|5|286.104000||
B|NVO|20250925|12:21:54|S|500|56.435000||
B|PLTR|20250925|12:21:54|S|23|181.835000||
B|SEPN|20250925|12:21:54|S|59|16.740000||
B|CREG|20250925|12:21:55|S|100|2.130000||
B|IBM|20250925|12:21:55|S|40|282.229500||
B|ISTB|20250925|12:21:55|S|103|48.765000||
B|NZF|20250925|12:21:55|S|100|12.395000||
B|ORCL|20250925|12:21:55|S|65|292.430000||
B|PLTR|20250925|12:21:55|S|1|181.849100||
B|SGOV|20250925|12:21:55|S|41|100.655000||
B|AAUC|20250925|12:21:56|S|20|16.650000||
B|BABA|20250925|12:21:56|S|2|174.470000||
B|GIB|20250925|12:21:56|S|5|88.990000||
B|HSY|20250925|12:21:57|S|100|186.490000||
B|HSY|20250925|12:21:57|S|300|186.420000||
B|WU|20250925|12:21:57|S|5|7.949900||
B|FDS|20250925|12:21:58|S|3|283.460000||
B|INTC|20250925|12:21:58|S|5|33.329300||
B|RGTI|20250925|12:21:58|S|100|30.990700||
B|TSLQ|20250925|12:21:58|S|10|8.689300||
B|ARE|20250925|12:21:59|S|93|84.649500||
B|GIB|20250925|12:21:59|S|5|88.990000||
B|HOND|20250925|12:21:59|S|100|16.970000||
B|ORCL|20250925|12:21:59|S|2|292.338500||
B|ZTS|20250925|12:21:59|S|14|139.677900||
B|AA|20250925|12:22:00|S|500|31.680000||
B|INTC|20250925|12:22:00|S|10|33.339300||
B|IONQ|20250925|12:22:00|S|400|67.355000||
B|NVDA|20250925|12:22:00|S|100|179.779300||
B|PHM|20250925|12:22:00|S|50|129.690000||
B|SCHD|20250925|12:22:00|S|260|27.040000||
B|TMDX|20250925|12:22:00|S|100|114.670000||
B|ZTS|20250925|12:22:00|S|8|139.686000||
B|ASTS|20250925|12:22:01|S|1|50.088600||
B|ENPH|20250925|12:22:01|S|30|36.620000||
B|SNX|20250925|12:22:01|S|100|152.500000||
B|AKBA|20250925|12:22:02|S|100|2.730000||
B|AKBA|20250925|12:22:02|S|200|2.730000||
B|MSTY|20250925|12:22:02|S|400|13.430000||
B|NVDA|20250925|12:22:02|S|100|179.769300||
B|INTC|20250925|12:22:03|S|500|33.335000||
B|ORCL|20250925|12:22:03|S|7|292.350000||
B|PLTR|20250925|12:22:03|S|100|181.825000||
B|SOUN|20250925|12:22:03|S|300|16.895000||
B|ADBE|20250925|12:22:04|S|2|353.840000||
B|COHU|20250925|12:22:04|E|585|19.993100||
B|QQQ|20250925|12:22:04|S|200|594.229900||
B|AMZN|20250925|12:22:05|S|4|220.518800||
B|MRVL|20250925|12:22:05|S|69|83.661500||
B|MRVL|20250925|12:22:05|S|100|83.591400||
B|REMX|20250925|12:22:05|S|1|67.340000||
B|AVGX|20250925|12:22:06|S|100|50.250000||
B|FSLR|20250925|12:22:06|S|5|220.600000||
B|Z|20250925|12:22:06|S|20|78.785000||
B|AMZN|20250925|12:22:07|S|5|220.469300||
B|GLDM|20250925|12:22:07|S|5|74.009300||
B|AA|20250925|12:22:08|S|500|31.679100||
B|MP|20250925|12:22:09|S|300|79.520000||
B|QQQ|20250925|12:22:09|S|68|594.209500||
B|SGOV|20250925|12:22:09|S|100|100.655000||
B|VOO|20250925|12:22:09|S|1|607.160000||
B|XME|20250925|12:22:09|S|2|92.060000||
B|XRPI|20250925|12:22:09|S|100|17.090000||
B|KO|20250925|12:22:10|S|40|66.065000||
B|PHYS|20250925|12:22:10|S|400|28.759300||
B|TQQQ|20250925|12:22:10|S|25|100.395000||
B|INTC|20250925|12:22:11|S|100|33.315000||
B|IONQ|20250925|12:22:11|S|5|67.460000||
B|NUAI|20250925|12:22:11|S|312|1.399700||
B|TSLA|20250925|12:22:11|S|10|429.320000||
B|TSLA|20250925|12:22:11|S|20|429.290000||
B|DOX|20250925|12:22:12|S|6|81.510000||
B|GOOGL|20250925|12:22:12|S|741|245.549000||
B|IONQ|20250925|12:22:12|S|38|67.501200||
B|ISRG|20250925|12:22:12|S|5|438.490000||
B|PEPG|20250925|12:22:12|S|100|5.960000||
B|PLTR|20250925|12:22:12|S|122|181.820000||
B|TPG|20250925|12:22:12|S|60|59.860000||
B|GIB|20250925|12:22:13|S|5|88.990000||
B|IONQ|20250925|12:22:13|S|5|67.491200||
B|NVO|20250925|12:22:13|S|10|56.435000||
B|QBTS|20250925|12:22:13|S|100|25.935000||
B|SGOV|20250925|12:22:13|S|100|100.650000||
B|SNX|20250925|12:22:13|S|4|152.500000||
B|TSLA|20250925|12:22:13|S|77|429.230000||
B|UNP|20250925|12:22:13|S|9|232.124600||
B|IONQ|20250925|12:22:14|S|5|67.430000||
B|MARA|20250925|12:22:14|S|2520|16.780000||
B|RXRX|20250925|12:22:14|S|1|4.739500||
B|SOUN|20250925|12:22:14|S|1|16.905000||
B|CHNR|20250925|12:22:15|S|100|5.590000||
B|NUAI|20250925|12:22:15|S|547|1.399800||
B|RCAT|20250925|12:22:15|S|100|10.155000||
B|RGTI|20250925|12:22:15|S|100|31.000700||
B|INTC|20250925|12:22:16|S|90|33.305000||
B|IONQ|20250925|12:22:16|S|5|67.421200||
B|MARA|20250925|12:22:16|S|2300|16.770000||
B|MARA|20250925|12:22:16|S|3700|16.770400||
B|MRVL|20250925|12:22:16|S|100|83.720000||
B|NVDA|20250925|12:22:16|S|60|179.715000||
B|RTO|20250925|12:22:16|S|200|24.040000||
B|XLV|20250925|12:22:16|S|80|133.917500||
B|Z|20250925|12:22:16|S|100|78.809300||
B|AMZN|20250925|12:22:17|S|1|220.430000||
B|NVDA|20250925|12:22:17|S|100|179.709300||
B|OPEN|20250925|12:22:17|S|200|8.995000||
B|VXUS|20250925|12:22:17|S|1|72.485000||
B|AVGO|20250925|12:22:18|S|40|337.380000||
B|FBND|20250925|12:22:18|S|150|46.273500||
B|NVDA|20250925|12:22:18|S|100|179.699300||
B|TEM|20250925|12:22:18|S|30|77.620000||
B|Z|20250925|12:22:18|S|200|78.816300||
B|MRVL|20250925|12:22:19|S|100|83.785000||
B|NGD|20250925|12:22:19|S|460|6.875000||
B|MRVL|20250925|12:22:20|S|100|83.798800||
B|MRVL|20250925|12:22:20|S|423|83.798900||
B|NVDA|20250925|12:22:20|S|1|179.699300||
B|AMC|20250925|12:22:21|S|50|2.860000||
B|SUN|20250925|12:22:21|S|2|49.695000||
B|CHNR|20250925|12:22:22|S|78|5.590000||
B|MARA|20250925|12:22:22|S|600|16.770000||
B|ORCL|20250925|12:22:22|S|30|292.256100||
B|SGBX|20250925|12:22:22|S|200|8.710000||
B|XOM|20250925|12:22:23|S|50|115.259300||
B|MARA|20250925|12:22:24|S|2690|16.760000||
B|CRWV|20250925|12:22:25|S|1|133.280000||
B|GOOGL|20250925|12:22:25|S|2|245.440000||
B|NVDA|20250925|12:22:25|S|100|179.679300||
B|QS|20250925|12:22:25|S|100|12.695000||
B|VOO|20250925|12:22:25|S|8|607.010500||
B|Z|20250925|12:22:25|S|100|78.810200||
B|ZS|20250925|12:22:25|S|3|286.115800||
B|SYNA|20250925|12:22:26|S|1|69.330000||
B|USFR|20250925|12:22:26|S|200|50.237500||
B|LSCC|20250925|12:22:27|S|1|71.602200||
B|NVDA|20250925|12:22:27|S|25|179.675000||
B|SCHD|20250925|12:22:27|S|1|27.030000||
B|TQQQ|20250925|12:22:27|S|800|100.330700||
B|VNQ|20250925|12:22:27|S|60|90.369300||
B|EFA|20250925|12:22:28|S|63|91.890000||
B|ICLN|20250925|12:22:28|S|8208|15.095000||
B|PLTR|20250925|12:22:28|S|596|181.690000||
B|SGBX|20250925|12:22:28|S|33|8.690000||
B|TSLA|20250925|12:22:28|S|75|429.390000||
B|IONQ|20250925|12:22:29|S|2|67.280000||
B|JEPQ|20250925|12:22:29|S|1|57.105000||
B|KGC|20250925|12:22:29|S|43|23.519300||
B|MHK|20250925|12:22:29|S|10|125.830000||
B|NVDA|20250925|12:22:29|S|100|179.679300||
B|PLTR|20250925|12:22:29|S|60|181.671400||
B|PVH|20250925|12:22:29|S|18|85.730000||
B|TER|20250925|12:22:29|S|7|132.500000||
B|UTHR|20250925|12:22:29|S|2|424.710000||
B|NVDA|20250925|12:22:30|S|100|179.599100||
B|OSK|20250925|12:22:30|S|23|127.710000||
B|PLTR|20250925|12:22:30|S|33|181.640000||
B|INTC|20250925|12:22:31|S|20|33.249300||
B|NVDA|20250925|12:22:31|S|50|179.609300||
B|NVDA|20250925|12:22:31|S|100|179.599300||
B|VTLE|20250925|12:22:31|S|60|18.040000||
B|ZTO|20250925|12:22:31|S|12|19.290000||
B|ZTO|20250925|12:22:31|S|20|19.290000||
B|AMZN|20250925|12:22:32|S|1|220.378800||
B|SNDL|20250925|12:22:32|S|76|2.470000||
B|TSLA|20250925|12:22:32|S|14|429.160000||
B|TSLA|20250925|12:22:32|S|31|429.135000||
B|ASTS|20250925|12:22:33|S|2|50.030000||
B|BILI|20250925|12:22:33|S|9|27.479300||
B|MRVL|20250925|12:22:34|S|100|83.730000||
B|OKLO|20250925|12:22:34|S|99|117.835000||
B|OKLO|20250925|12:22:34|S|100|117.835000||
B|SPY|20250925|12:22:34|S|50|658.265500||
B|TSLA|20250925|12:22:34|S|10|429.177100||
B|TSLA|20250925|12:22:34|S|46|429.100000||
B|TSLA|20250925|12:22:34|S|200|429.137000||
B|NVDA|20250925|12:22:35|S|3|179.615000||
B|PLTR|20250925|12:22:35|S|25|181.650000||
B|TSLA|20250925|12:22:35|S|35|429.100000||
B|ASTS|20250925|12:22:37|S|2|50.005000||
B|BABA|20250925|12:22:37|S|30|174.399000||
B|BMNR|20250925|12:22:37|S|200|49.640000||
B|D|20250925|12:22:37|S|3|60.025000||
B|IBIT|20250925|12:22:38|S|1|63.165000||
B|NU|20250925|12:22:38|S|6000|16.025000||
B|NVDA|20250925|12:22:38|S|1000|179.615000||
B|SO|20250925|12:22:38|S|24|93.870000||
B|SOXL|20250925|12:22:38|S|1|33.685000||
B|VOR|20250925|12:22:38|S|20|33.490000||
B|FI|20250925|12:22:39|S|2|128.700000||
B|INTC|20250925|12:22:39|S|50|33.255000||
B|VOO|20250925|12:22:39|S|5|606.870000||
B|CLPT|20250925|12:22:40|S|20|20.535000||
B|LUXE|20250925|12:22:40|S|100|8.500000||
B|ORCL|20250925|12:22:40|S|30|291.960000||
B|RSP|20250925|12:22:40|S|100|186.685000||
B|TSLA|20250925|12:22:40|S|3|429.120000||
B|INTC|20250925|12:22:41|S|100|33.250100||
B|COCP|20250925|12:22:42|S|400|1.290000||
B|DUOL|20250925|12:22:42|S|8|310.550000||
B|INTC|20250925|12:22:42|S|200|33.259300||
B|META|20250925|12:22:42|S|21|754.670000||
B|METL|20250925|12:22:42|S|1|21.588000||
B|MOS|20250925|12:22:43|S|300|35.270000||
B|GOOGL|20250925|12:22:44|S|100|245.480900||
B|KTOS|20250925|12:22:44|S|80|84.170000||
B|OPEN|20250925|12:22:44|S|3400|8.969200||
B|RBRK|20250925|12:22:44|S|10|82.370000||
B|RKLB|20250925|12:22:44|S|10|47.130000||
B|YPF|20250925|12:22:44|S|52|27.440000||
B|AXON|20250925|12:22:45|S|15|715.661000||
B|ETHV|20250925|12:22:45|S|100|58.320000||
B|LHX|20250925|12:22:45|S|1|288.946100||
B|PSLV|20250925|12:22:45|S|50|14.977500||
B|ZS|20250925|12:22:45|S|2|285.973100||
B|CMRE|20250925|12:22:46|S|200|13.119300||
B|HNGE|20250925|12:22:46|E|1000|50.578900||
B|LBRT|20250925|12:22:46|S|100|12.371000||
B|MRK|20250925|12:22:46|S|80|77.860000||
B|OUST|20250925|12:22:46|S|20|28.970000||
B|POWL|20250925|12:22:46|S|7|283.250000||
B|SOFI|20250925|12:22:46|S|547|28.375000||
B|UPS|20250925|12:22:46|S|34|83.040500||
B|AAPL|20250925|12:22:47|S|2|252.385000||
B|ASTS|20250925|12:22:47|S|100|49.925000||
B|CLPT|20250925|12:22:47|S|100|20.540000||
B|AA|20250925|12:22:48|S|170|31.645000||
B|UNH|20250925|12:22:48|S|70|347.250000||
B|AR|20250925|12:22:49|S|500|34.319100||
B|FIG|20250925|12:22:49|S|25|54.475000||
B|IONQ|20250925|12:22:49|S|200|67.220000||
B|ARKW|20250925|12:22:50|S|10|168.550000||
B|LEU|20250925|12:22:50|S|150|306.270000||
B|TSLS|20250925|12:22:50|S|1145|5.578700||
B|VG|20250925|12:22:50|S|100|14.585000||
B|BKKT|20250925|12:22:51|S|100|19.130000||
B|BKKT|20250925|12:22:51|S|300|19.120000||
B|BKKT|20250925|12:22:51|S|1100|19.110000||
B|MBLY|20250925|12:22:51|S|40|13.840000||
B|UVXY|20250925|12:22:51|S|100|10.830000||
B|SPY|20250925|12:22:52|S|100|658.185000||
B|TSLA|20250925|12:22:52|S|4|428.722000||
B|UVIX|20250925|12:22:52|S|300|10.460000||
B|AMZN|20250925|12:22:53|S|78|220.300000||
B|BIDU|20250925|12:22:53|S|10|135.320000||
B|MRVL|20250925|12:22:53|S|100|83.660000||
B|NVDA|20250925|12:22:53|S|200|179.540700||
B|ORCL|20250925|12:22:53|S|30|291.543200||
B|SPR|20250925|12:22:53|S|80|38.660000||
B|AMZN|20250925|12:22:54|S|5|220.300000||
B|GLTR|20250925|12:22:54|S|12|159.920000||
B|SCHD|20250925|12:22:54|S|25|27.030000||
B|ZS|20250925|12:22:54|S|4|285.900900||
B|CVS|20250925|12:22:55|S|7|74.385000||
B|ETHU|20250925|12:22:55|S|1|119.800000||
B|NRG|20250925|12:22:55|S|2|164.462500||
B|NVDA|20250925|12:22:55|S|100|179.509300||
B|NVDA|20250925|12:22:56|S|100|179.459300||
B|NVDA|20250925|12:22:56|S|100|179.475000||
B|NVDA|20250925|12:22:56|S|200|179.459300||
B|PLTR|20250925|12:22:56|S|1|181.605000||
B|STUB|20250925|12:22:56|S|150|17.020000||
B|WBD|20250925|12:22:56|S|5|19.993500||
B|AMZN|20250925|12:22:57|S|100|220.225000||
B|SPRC|20250925|12:22:57|E|10|6.050000||
B|CLF|20250925|12:22:58|S|397|11.945000||
B|COST|20250925|12:22:58|S|40|937.640000||
B|CRCL|20250925|12:22:58|S|100|129.590000||
B|TSLA|20250925|12:22:58|S|20|428.530000||
B|TSLA|20250925|12:22:58|S|100|428.530000||
B|ADBE|20250925|12:22:59|S|19|353.740000||
B|ASML|20250925|12:22:59|S|16|948.350000||
B|NVDA|20250925|12:22:59|S|150|179.502500||
B|NVDA|20250925|12:22:59|S|200|179.520000||
B|RKLB|20250925|12:22:59|S|5|47.115000||
B|IONQ|20250925|12:23:00|S|100|67.225000||
B|JD|20250925|12:23:00|S|1182|35.405000||
B|MCK|20250925|12:23:00|S|1|728.500000||
B|NVDA|20250925|12:23:00|S|10|179.505000||
B|ORCL|20250925|12:23:00|S|71|291.648000||
B|UBER|20250925|12:23:00|S|1|97.387300||
B|VOO|20250925|12:23:00|S|1|606.830000||
B|BIZD|20250925|12:23:01|S|400|15.075000||
B|CRWV|20250925|12:23:01|S|42|132.840000||
B|IONQ|20250925|12:23:01|S|28|67.240000||
B|NVDA|20250925|12:23:01|S|5|179.509300||
B|PEPG|20250925|12:23:01|S|100|5.960000||
B|Z|20250925|12:23:01|S|9|78.690000||
B|Z|20250925|12:23:01|S|15|78.690000||
B|Z|20250925|12:23:01|S|27|78.690000||
B|Z|20250925|12:23:01|S|49|78.690000||
B|PLTR|20250925|12:23:02|S|11|181.550000||
B|TQQQ|20250925|12:23:02|S|75|100.211200||
B|FFC|20250925|12:23:03|S|100|16.770000||
B|FFEM|20250925|12:23:03|S|320|31.308500||
B|VOO|20250925|12:23:03|S|1|606.830000||
B|VUG|20250925|12:23:03|S|15|474.830000||
B|ZTS|20250925|12:23:03|S|8|139.612600||
B|CONI|20250925|12:23:04|S|200|49.350000||
B|OKLO|20250925|12:23:04|S|35|117.610000||
B|SNY|20250925|12:23:04|S|20|45.105000||
B|NVDA|20250925|12:23:05|S|200|179.489300||
B|OMEX|20250925|12:23:05|S|70|2.140000||
B|RGEN|20250925|12:23:05|S|4|122.610000||
B|XOM|20250925|12:23:05|S|10|115.215000||
B|AAPL|20250925|12:23:06|S|50|252.445000||
B|BKR|20250925|12:23:06|S|500|49.769000||
B|IYRI|20250925|12:23:06|S|100|49.920000||
B|NVDA|20250925|12:23:06|S|100|179.489300||
B|NVDA|20250925|12:23:06|S|100|179.499300||
B|RIOT|20250925|12:23:06|S|1|17.087500||
B|AAPL|20250925|12:23:07|S|200|252.440000||
B|CMG|20250925|12:23:07|S|20|39.405000||
B|NVDA|20250925|12:23:07|S|200|179.505000||
B|AMZN|20250925|12:23:08|S|10|220.281400||
B|CRM|20250925|12:23:08|S|1|241.380000||
B|DFEM|20250925|12:23:08|S|15|31.855000||
B|KLAR|20250925|12:23:08|S|3|41.010000||
B|MBLY|20250925|12:23:08|S|200|13.839300||
B|OKLO|20250925|12:23:08|S|175|117.750000||
B|PLTR|20250925|12:23:08|S|25|181.665000||
B|PLTR|20250925|12:23:08|S|100|181.665000||
B|QXO|20250925|12:23:08|S|50|19.140000||
B|TSLA|20250925|12:23:08|S|25|428.700000||
B|ACVA|20250925|12:23:09|S|270|10.030000||
B|NUAI|20250925|12:23:09|S|20|1.425000||
B|NUAI|20250925|12:23:09|S|40|1.425000||
B|COYY|20250925|12:23:10|S|34|17.930000||
B|DKI|20250925|12:23:10|S|100|7.890000||
B|ETHU|20250925|12:23:10|S|6|119.880000||
B|OKLO|20250925|12:23:10|S|50|117.510000||
B|Z|20250925|12:23:10|S|100|78.754000||
B|ZIM|20250925|12:23:10|S|7|14.040000||
B|JNK|20250925|12:23:11|S|62|97.735000||
B|MAGA|20250925|12:23:11|S|60|51.829300||
B|NIO|20250925|12:23:11|S|300|7.515000||
B|PLTR|20250925|12:23:11|S|100|181.655000||
B|UPST|20250925|12:23:11|S|100|56.890000||
B|ARM|20250925|12:23:12|S|5|139.920000||
B|DKI|20250925|12:23:12|S|16|7.980000||
B|HUM|20250925|12:23:12|S|10|254.270000||
B|MSTU|20250925|12:23:12|S|100|4.250000||
B|OKLO|20250925|12:23:12|S|25|117.590000||
B|Z|20250925|12:23:12|S|100|78.754000||
B|AAPL|20250925|12:23:13|S|100|252.467700||
B|CRWV|20250925|12:23:13|S|200|132.380000||
B|CVX|20250925|12:23:13|S|6|160.368200||
B|ING|20250925|12:23:13|S|12|25.540000||
B|MRVL|20250925|12:23:13|S|100|83.480000||
B|MRVL|20250925|12:23:13|S|1938|83.470000||
B|TSLL|20250925|12:23:13|S|500|19.705000||
B|UPST|20250925|12:23:13|S|100|56.910000||
B|UPST|20250925|12:23:13|S|100|56.950000||
B|CRCL|20250925|12:23:14|S|10|129.630000||
B|NTR|20250925|12:23:14|S|300|57.405000||
B|REG|20250925|12:23:14|S|84|71.450000||
B|YINN|20250925|12:23:14|S|94|52.729900||
B|AAPL|20250925|12:23:15|S|20|252.469100||
B|AVAV|20250925|12:23:15|S|2|294.660000||
B|LLY|20250925|12:23:15|S|7|719.810000||
B|NVDA|20250925|12:23:15|S|100|179.518500||
B|OKLO|20250925|12:23:15|S|100|117.590000||
B|ASTS|20250925|12:23:16|S|30|49.920000||
B|KLAR|20250925|12:23:16|S|14|41.010000||
B|NVS|20250925|12:23:16|S|35|122.418300||
B|PAGS|20250925|12:23:16|S|30|10.375000||
B|AMZN|20250925|12:23:17|S|1|220.235000||
B|ATCH|20250925|12:23:17|S|1900|0.801300||
B|BIL|20250925|12:23:17|S|175|91.715000||
B|BIL|20250925|12:23:17|S|185|91.715000||
B|BW|20250925|12:23:17|S|100|2.880000||
B|FLY|20250925|12:23:17|S|1|37.330000||
B|Z|20250925|12:23:17|S|100|78.740200||
B|COST|20250925|12:23:18|S|3|937.650000||
B|OPEN|20250925|12:23:18|S|5|8.965000||
B|SMG|20250925|12:23:19|S|2|56.379500||
B|UPST|20250925|12:23:19|S|2|56.958300||
B|VOO|20250925|12:23:19|S|10|606.860000||
B|OKLO|20250925|12:23:20|S|25|117.570000||
B|ONDS|20250925|12:23:20|S|300|7.505000||
B|IEP|20250925|12:23:21|S|4|8.225600||
B|NIO|20250925|12:23:21|S|1300|7.520000||
B|NVDA|20250925|12:23:21|S|50|179.450700||
B|HNRG|20250925|12:23:22|S|500|19.985000||
B|HWM|20250925|12:23:22|S|20|189.510000||
B|NVDA|20250925|12:23:22|S|25|179.450700||
B|OPEN|20250925|12:23:22|S|1300|8.925000||
B|PLTR|20250925|12:23:22|S|200|181.630000||
B|SWKS|20250925|12:23:22|S|100|78.980000||
B|ORCX|20250925|12:23:23|S|100|42.960000||
B|ORCX|20250925|12:23:23|S|200|42.960000||
B|HWM|20250925|12:23:24|S|6|189.510000||
B|JEPI|20250925|12:23:24|S|2300|56.615000||
B|NTLA|20250925|12:23:24|S|50|16.883500||
B|OPEN|20250925|12:23:24|S|100|8.925000||
B|SPY|20250925|12:23:24|S|100|658.178100||
B|JD|20250925|12:23:25|S|41|35.409300||
B|NVDA|20250925|12:23:25|S|1|179.459300||
B|ICSH|20250925|12:23:26|S|79|50.720000||
B|MRVL|20250925|12:23:26|S|300|83.590000||
B|AMZN|20250925|12:23:27|S|45|220.209500||
B|FOUR|20250925|12:23:29|S|12|79.909300||
B|LEU|20250925|12:23:29|S|10|306.030000||
B|TSLA|20250925|12:23:29|S|100|428.645000||
B|ZEPP|20250925|12:23:29|S|40|46.000000||
B|MRK|20250925|12:23:30|S|10|77.875000||
B|SQQQ|20250925|12:23:30|S|1000|15.715000||
B|NUAI|20250925|12:23:31|S|37|1.420000||
B|OKLO|20250925|12:23:31|S|100|117.750000||
B|CVNA|20250925|12:23:32|S|10|377.555000||
B|ERJ|20250925|12:23:32|S|4|59.498300||
B|NVDL|20250925|12:23:32|S|400|86.845000||
B|SOFI|20250925|12:23:32|S|1|28.399300||
B|GENI|20250925|12:23:33|S|37|12.596500||
B|JD|20250925|12:23:33|S|23|35.409300||
B|ADBE|20250925|12:23:34|S|1|353.740000||
B|CRWV|20250925|12:23:35|S|100|132.540000||
B|UVIX|20250925|12:23:36|S|100|10.445000||
B|Z|20250925|12:23:36|S|100|78.749400||
B|EVER|20250925|12:23:37|S|4|23.790000||
B|LLY|20250925|12:23:37|S|2|719.940000||
B|ORCL|20250925|12:23:37|S|52|291.480000||
B|AAPD|20250925|12:23:38|S|279|14.120000||
B|RIG|20250925|12:23:38|S|500|3.165000||
B|ULTY|20250925|12:23:38|S|300|5.470000||
B|YPF|20250925|12:23:38|S|75|27.450000||
B|FTLF|20250925|12:23:39|S|1|19.750000||
B|IEMG|20250925|12:23:39|S|821|65.452400||
B|RIG|20250925|12:23:39|S|310|3.165000||
B|CRWV|20250925|12:23:40|S|100|132.540000||
B|TSLA|20250925|12:23:40|S|100|428.630000||
B|AMZN|20250925|12:23:41|S|20|220.185000||
B|CPAY|20250925|12:23:41|S|5|291.400000||
B|NVDA|20250925|12:23:41|S|500|179.419000||
B|OKLO|20250925|12:23:41|S|50|117.690000||
B|OKLO|20250925|12:23:41|S|800|117.665000||
B|OKLO|20250925|12:23:41|S|900|117.720000||
B|OKLO|20250925|12:23:41|S|1290|117.720000||
B|SMR|20250925|12:23:41|S|100|37.870000||
B|OKLL|20250925|12:23:42|S|50|67.810000||
B|PLTR|20250925|12:23:42|S|200|181.580900||
B|SRTS|20250925|12:23:42|S|20|3.125000||
B|CMG|20250925|12:23:43|S|100|39.435000||
B|NUAI|20250925|12:23:43|S|352|1.420000||
B|NVO|20250925|12:23:43|S|200|56.475000||
B|TSLA|20250925|12:23:43|S|60|428.602200||
B|DVN|20250925|12:23:44|S|20|35.669300||
B|NVDA|20250925|12:23:44|S|125|179.400100||
B|QQQ|20250925|12:23:44|S|34|593.815000||
B|RSG|20250925|12:23:44|S|34|226.960000||
B|SO|20250925|12:23:44|S|24|93.875000||
B|ORCL|20250925|12:23:45|S|7|291.403900||
B|QBTS|20250925|12:23:45|S|152|25.785000||
B|UVXY|20250925|12:23:45|S|100|10.820000||
B|Z|20250925|12:23:45|S|35|78.670000||
B|Z|20250925|12:23:45|S|65|78.670000||
B|ZTO|20250925|12:23:45|S|1|19.295000||
B|ETHE|20250925|12:23:46|S|10|32.750000||
B|HOOD|20250925|12:23:46|S|18|123.915000||
B|INTC|20250925|12:23:46|S|300|33.200000||
B|INTC|20250925|12:23:46|S|700|33.202500||
B|TGS|20250925|12:23:46|S|100|22.760000||
B|PXIU|20250925|12:23:47|S|4|21.030000||
B|QQQ|20250925|12:23:47|S|7|593.780000||
B|TGS|20250925|12:23:47|S|100|22.770900||
B|TQQQ|20250925|12:23:47|S|25|100.185000||
B|VKTX|20250925|12:23:47|S|19|25.475100||
B|AMZN|20250925|12:23:48|S|100|220.178800||
B|AZN|20250925|12:23:48|S|6|72.965000||
B|INTC|20250925|12:23:48|S|9|33.215000||
B|AVGO|20250925|12:23:49|S|2|336.886100||
B|AZN|20250925|12:23:49|S|6|72.965000||
B|NVDA|20250925|12:23:49|S|100|179.379300||
B|SOXL|20250925|12:23:49|S|200|33.625000||
B|SPXL|20250925|12:23:49|S|538|204.708600||
B|VB|20250925|12:23:49|S|100|252.500000||
B|ZTO|20250925|12:23:49|S|6|19.290000||
B|FCX|20250925|12:23:50|S|3|35.599300||
B|FLNC|20250925|12:23:51|S|100|11.755000||
B|FUTU|20250925|12:23:51|S|5|178.660000||
B|IBN|20250925|12:23:52|S|5|30.845000||
B|INTC|20250925|12:23:54|S|5|33.219300||
B|CAG|20250925|12:23:55|S|20|18.180000||
B|MSTR|20250925|12:23:55|S|25|305.600000||
B|OKLO|20250925|12:23:55|S|100|117.720000||
B|AREN|20250925|12:23:56|S|10|6.685000||
B|BETR|20250925|12:23:56|S|50|58.770000||
B|CAPR|20250925|12:23:56|S|25|6.520000||
B|KO|20250925|12:23:56|S|1|66.103500||
B|KMX|20250925|12:23:57|S|800|45.435000||
B|LOMA|20250925|12:23:57|S|100|8.010000||
B|LOMA|20250925|12:23:57|S|150|8.010000||
B|LOMA|20250925|12:23:57|S|300|8.008500||
B|LOMA|20250925|12:23:57|S|300|8.008500||
B|LOMA|20250925|12:23:57|S|300|8.008500||
B|TNA|20250925|12:23:57|S|150|43.785000||
B|LEU|20250925|12:23:58|S|100|305.410000||
B|TSLL|20250925|12:23:58|S|300|19.695000||
B|LAC|20250925|12:23:59|S|200|7.035000||
B|META|20250925|12:23:59|S|100|754.700000||
B|VGT|20250925|12:23:59|S|200|736.020000||
B|ZTS|20250925|12:24:00|S|10|139.560000||
B|CLPT|20250925|12:24:01|S|20|20.600000||
B|GTY|20250925|12:24:01|S|30|26.470000||
B|TSLA|20250925|12:24:01|S|1|428.750000||
B|FCCO|20250925|12:24:02|S|671|29.000000||
B|DAL|20250925|12:24:03|S|35|57.340000||
B|FUTU|20250925|12:24:03|S|10|178.840000||
B|FXI|20250925|12:24:03|S|100|40.700000||
B|QTUM|20250925|12:24:03|S|1|104.580000||
B|QURE|20250925|12:24:03|S|10|50.830000||
B|CLSK|20250925|12:24:04|S|34|14.445000||
B|KWEB|20250925|12:24:04|S|30|41.660000||
B|WFG|20250925|12:24:04|S|100|66.680000||
B|BKKT|20250925|12:24:05|S|80|19.090000||
B|MGC|20250925|12:24:07|S|2|242.069900||
B|OKLO|20250925|12:24:07|S|50|117.835000||
B|SGOV|20250925|12:24:07|S|118|100.655000||
B|IONQ|20250925|12:24:08|S|101|67.518600||
B|PLTR|20250925|12:24:08|S|100|181.640900||
B|PLTR|20250925|12:24:08|S|110|181.658800||
B|INTC|20250925|12:24:10|S|300|33.240700||
B|OPEN|20250925|12:24:10|S|100|8.885000||
B|ZEPP|20250925|12:24:10|S|5|45.690000||
B|ORCL|20250925|12:24:11|S|20|291.590000||
B|UBER|20250925|12:24:11|S|500|97.405000||
B|INTC|20250925|12:24:12|S|100|33.239300||
B|HL|20250925|12:24:13|S|200|11.385000||
B|IVV|20250925|12:24:13|S|1|661.316500||
B|PLTR|20250925|12:24:13|S|100|181.618800||
B|FLNC|20250925|12:24:14|S|1000|11.762500||
B|OPEN|20250925|12:24:14|S|1400|8.885000||
B|ORCL|20250925|12:24:14|S|50|291.650000||
B|ZTS|20250925|12:24:14|S|100|139.560000||
B|CME|20250925|12:24:15|S|2|268.580000||
B|IBM|20250925|12:24:15|S|3|282.120000||
B|ICU|20250925|12:24:15|S|2000|0.541300||
B|JEPI|20250925|12:24:15|S|5|56.615100||
B|AMD|20250925|12:24:16|S|47|159.595000||
B|TQQQ|20250925|12:24:16|S|25|100.190000||
B|TSLA|20250925|12:24:16|S|30|428.570000||
B|KLAR|20250925|12:24:17|S|50|40.995000||
B|CRWV|20250925|12:24:18|S|1225|132.400000||
B|GBIL|20250925|12:24:18|S|50|100.190000||
B|IREN|20250925|12:24:18|S|250|47.569100||
B|QURE|20250925|12:24:18|S|20|50.830000||
B|TZA|20250925|12:24:18|S|341|8.490000||
B|NKE|20250925|12:24:19|S|3|69.575000||
B|TCPC|20250925|12:24:19|S|100|6.345000||
B|MLTX|20250925|12:24:20|S|300|56.350000||
B|SCHG|20250925|12:24:20|S|2|31.533500||
B|SNAP|20250925|12:24:20|S|2200|8.203600||
B|TEVA|20250925|12:24:20|S|40|18.410000||
B|AMZN|20250925|12:24:21|S|5|220.178800||
B|ARM|20250925|12:24:21|S|122|139.750000||
B|CMBT|20250925|12:24:21|S|500|9.700700||
B|IONQ|20250925|12:24:21|S|100|67.578600||
B|EBS|20250925|12:24:22|S|100|8.660000||
B|OKLO|20250925|12:24:22|S|10|117.820000||
B|OPEN|20250925|12:24:22|S|100|8.890000||
B|ORCL|20250925|12:24:22|S|169|291.540000||
B|TNA|20250925|12:24:23|S|20|43.827500||
B|CNX|20250925|12:24:24|S|100|32.490000||
B|MUB|20250925|12:24:24|S|3|106.246500||
B|NVDA|20250925|12:24:24|S|100|179.379300||
B|SHOP|20250925|12:24:24|S|25|143.440000||
B|INTC|20250925|12:24:25|S|1|33.177500||
B|RGTI|20250925|12:24:25|S|100|30.920700||
B|TSLA|20250925|12:24:25|S|50|428.422000||
B|CVX|20250925|12:24:26|S|5|160.375000||
B|ELV|20250925|12:24:26|S|1|316.420000||
B|TQQQ|20250925|12:24:26|S|5|100.185000||
B|ETHU|20250925|12:24:27|S|20|119.540000||
B|GDXU|20250925|12:24:27|S|25|174.620000||
B|PPTA|20250925|12:24:27|S|105|19.000000||
B|QBTX|20250925|12:24:27|S|190|173.070000||
B|TNA|20250925|12:24:27|S|100|43.819300||
B|QQQM|20250925|12:24:28|S|2|244.400000||
B|RGTI|20250925|12:24:28|S|1|30.895000||
B|TSLA|20250925|12:24:28|S|63|428.320000||
B|IBM|20250925|12:24:29|S|60|281.991000||
B|MRVL|20250925|12:24:29|S|300|83.385000||
B|SOLZ|20250925|12:24:29|S|300|21.290000||
B|Z|20250925|12:24:30|S|200|78.696500||
B|AMZN|20250925|12:24:31|S|5|220.149000||
B|VT|20250925|12:24:31|S|15|136.129900||
B|Z|20250925|12:24:31|S|13|78.680000||
B|PLTR|20250925|12:24:32|S|200|181.550000||
B|ORCL|20250925|12:24:33|S|99|291.390000||
B|RKLB|20250925|12:24:33|S|100|47.050000||
B|TSLA|20250925|12:24:33|S|100|428.400000||
B|TSLA|20250925|12:24:33|S|151|428.440000||
B|NVDA|20250925|12:24:34|S|100|179.350700||
B|TDW|20250925|12:24:34|S|11|58.260000||
B|IONQ|20250925|12:24:35|S|100|67.485000||
B|ORCL|20250925|12:24:35|S|25|291.356500||
B|SOXS|20250925|12:24:35|S|1000|5.375000||
B|TGB|20250925|12:24:35|S|400|3.990000||
B|ASTS|20250925|12:24:36|S|5|49.788600||
B|IBIT|20250925|12:24:36|S|200|63.145000||
B|NUAI|20250925|12:24:36|S|4|1.419700||
B|SPY|20250925|12:24:36|S|11|658.090000||
B|BETR|20250925|12:24:37|E|7|58.670000||
B|CLS|20250925|12:24:37|S|10|245.590000||
B|Z|20250925|12:24:37|S|200|78.689100||
B|LLY|20250925|12:24:38|S|1|719.340000||
B|MOS|20250925|12:24:38|S|100|34.960000||
B|Z|20250925|12:24:38|S|37|78.747800||
B|MOS|20250925|12:24:39|S|100|34.910000||
B|NVDA|20250925|12:24:39|S|25|179.359300||
B|SOFI|20250925|12:24:39|S|30|28.385000||
B|DXPE|20250925|12:24:40|S|1|120.000000||
B|AAPL|20250925|12:24:41|S|40|252.400000||
B|BIL|20250925|12:24:41|S|32|91.715000||
B|FXU|20250925|12:24:41|S|50|44.480000||
B|SAIA|20250925|12:24:41|S|2|299.300000||
B|TSLA|20250925|12:24:41|S|30|428.520000||
B|NVDA|20250925|12:24:42|S|100|179.350000||
B|RGTI|20250925|12:24:42|S|2|30.960000||
B|TFLO|20250925|12:24:42|S|25|50.550000||
B|OKLO|20250925|12:24:43|S|30|117.855000||
B|TQQQ|20250925|12:24:43|S|100|100.185000||
B|WPAY|20250925|12:24:43|E|10|52.920000||
B|HTZ|20250925|12:24:45|S|300|6.915000||
B|ICE|20250925|12:24:45|S|10|166.650000||
B|PLTR|20250925|12:24:45|S|100|181.600000||
B|QQQ|20250925|12:24:45|S|40|593.780000||
B|SQM|20250925|12:24:45|S|480|44.730000||
B|BIOX|20250925|12:24:46|S|49|1.620000||
B|NUMV|20250925|12:24:46|S|38|37.940000||
B|RGTI|20250925|12:24:46|S|140|30.915000||
B|FUTU|20250925|12:24:48|S|100|178.800000||
B|GME|20250925|12:24:48|S|200|25.829300||
B|PEPG|20250925|12:24:48|S|400|6.080000||
B|VNDA|20250925|12:24:48|S|1400|4.820000||
B|IONQ|20250925|12:24:49|S|90|67.440000||
B|ZIM|20250925|12:24:49|S|7|14.030000||
B|HAL|20250925|12:24:50|S|100|24.577500||
B|OUST|20250925|12:24:50|S|20|28.960000||
B|PEPG|20250925|12:24:50|S|34|6.070000||
B|PEPG|20250925|12:24:50|S|500|6.060000||
B|CRWV|20250925|12:24:51|S|36|132.320000||
B|NAKA|20250925|12:24:51|S|2500|1.285000||
B|SVIX|20250925|12:24:52|S|394|20.979300||
B|INTC|20250925|12:24:53|S|100|33.285000||
B|INTC|20250925|12:24:53|S|300|33.285000||
B|NVTS|20250925|12:24:53|S|2338|6.550000||
B|RCAT|20250925|12:24:53|S|1000|10.110000||
B|ASTS|20250925|12:24:54|S|400|49.850000||
B|AZN|20250925|12:24:54|S|25|73.030000||
B|CRDL|20250925|12:24:54|S|100|1.090000||
B|GPIX|20250925|12:24:54|S|3|51.709900||
B|IONQ|20250925|12:24:54|S|20|67.538800||
B|MVLL|20250925|12:24:54|S|1|23.444400||
B|NVDA|20250925|12:24:54|S|300|179.455000||
B|PEPG|20250925|12:24:54|S|100|6.026000||
B|AMD|20250925|12:24:55|S|50|159.870000||
B|MRVL|20250925|12:24:55|S|100|83.540000||
B|PEPG|20250925|12:24:55|S|500|6.000000||
B|TPR|20250925|12:24:55|S|1000|107.635000||
B|TSLA|20250925|12:24:55|S|151|428.798500||
B|VXX|20250925|12:24:55|S|50|33.795000||
B|XME|20250925|12:24:55|S|18|91.998300||
B|CRWV|20250925|12:24:56|S|150|132.340000||
B|INTC|20250925|12:24:56|S|500|33.295000||
B|MU|20250925|12:24:56|S|56|156.258600||
B|PLTR|20250925|12:24:56|S|200|181.722400||
B|PLTR|20250925|12:24:56|S|400|181.720000||
B|IBG|20250925|12:24:57|E|1|0.587400||
B|JBL|20250925|12:24:57|S|50|211.600000||
B|NNE|20250925|12:24:57|S|100|41.010000||
B|OPEN|20250925|12:24:57|S|200|8.880000||
B|OKLO|20250925|12:24:58|S|300|118.115000||
B|PLG|20250925|12:24:58|S|200|2.293500||
B|TSLA|20250925|12:24:58|S|10|428.837300||
B|TSLA|20250925|12:24:58|S|100|428.786100||
B|ASTS|20250925|12:24:59|S|119|49.858600||
B|BKKT|20250925|12:24:59|S|26|19.120000||
B|GSBD|20250925|12:24:59|S|200|10.965000||
B|MRK|20250925|12:24:59|S|35|77.935000||
B|SOXL|20250925|12:24:59|S|100|33.685000||
B|CRWV|20250925|12:25:00|S|100|132.200000||
B|ETHU|20250925|12:25:00|S|100|119.830000||
B|GMGI|20250925|12:25:00|S|100|1.160000||
B|SOXS|20250925|12:25:00|S|200|5.365000||
B|TSLA|20250925|12:25:00|S|50|428.818000||
B|GMGI|20250925|12:25:01|S|100|1.170000||
B|NVTS|20250925|12:25:01|S|10|6.555000||
B|PLTR|20250925|12:25:01|S|40|181.715000||
B|TSLA|20250925|12:25:01|S|80|428.880000||
B|GMGI|20250925|12:25:02|S|900|1.170000||
B|MRVL|20250925|12:25:02|S|100|83.595000||
B|QBTS|20250925|12:25:02|S|105|25.880000||
B|GMGI|20250925|12:25:03|S|400|1.180000||
B|MSTU|20250925|12:25:03|S|600|4.250000||
B|PLTR|20250925|12:25:03|S|70|181.675000||
B|Z|20250925|12:25:03|S|100|78.682700||
B|ZM|20250925|12:25:03|S|47|83.100000||
B|ZS|20250925|12:25:03|S|100|285.880000||
B|BITX|20250925|12:25:04|S|25|52.957900||
B|LUV|20250925|12:25:04|S|20|31.955000||
B|META|20250925|12:25:04|S|10|755.050000||
B|MRVL|20250925|12:25:04|S|100|83.550000||
B|AVGO|20250925|12:25:05|S|20|336.870000||
B|GMGI|20250925|12:25:05|S|6800|1.190000||
B|MRVL|20250925|12:25:05|S|100|83.560000||
B|NVDA|20250925|12:25:05|S|300|179.489200||
B|CF|20250925|12:25:06|S|40|88.660000||
B|CIFR|20250925|12:25:06|S|70|12.705000||
B|CRWV|20250925|12:25:06|S|5|132.610000||
B|D|20250925|12:25:06|S|200|60.020000||
B|HL|20250925|12:25:06|S|300|11.399300||
B|MRVL|20250925|12:25:06|S|100|83.600000||
B|SOFI|20250925|12:25:06|S|1800|28.417400||
B|ACMR|20250925|12:25:07|S|100|37.085000||
B|MRVL|20250925|12:25:07|S|100|83.615000||
B|NAKA|20250925|12:25:07|S|400|1.285000||
B|QURE|20250925|12:25:07|S|5|51.190000||
B|MRVL|20250925|12:25:08|S|100|83.570000||
B|PBR|20250925|12:25:08|S|900|13.259300||
B|PLTR|20250925|12:25:08|S|200|181.590000||
B|PLTR|20250925|12:25:08|S|1238|181.600000||
B|AAPL|20250925|12:25:09|S|32|252.539100||
B|CRWV|20250925|12:25:09|S|280|132.720000||
B|GE|20250925|12:25:09|S|68|299.850000||
B|OPEN|20250925|12:25:09|S|23|8.855000||
B|SAIC|20250925|12:25:09|S|30|96.340000||
B|Z|20250925|12:25:09|S|100|78.684800||
B|AAPL|20250925|12:25:10|S|100|252.549000||
B|AAPL|20250925|12:25:10|S|100|252.560000||
B|CGGR|20250925|12:25:10|S|85|43.595000||
B|CRVS|20250925|12:25:10|S|100|6.460000||
B|LEU|20250925|12:25:10|S|50|305.410000||
B|PLTR|20250925|12:25:10|S|5|181.569100||
B|SOFI|20250925|12:25:10|S|100|28.410700||
B|CRWV|20250925|12:25:11|S|50|132.830000||
B|ETHD|20250925|12:25:11|S|3022|4.077900||
B|KRYS|20250925|12:25:11|S|18|163.900000||
B|MRVL|20250925|12:25:11|S|100|83.585000||
B|PEPG|20250925|12:25:11|S|10|6.029800||
B|QUBX|20250925|12:25:12|S|34|23.940000||
B|UUUU|20250925|12:25:12|S|290|17.015000||
B|SOUN|20250925|12:25:13|S|100|16.885000||
B|SOXL|20250925|12:25:13|S|400|33.695000||
B|DHI|20250925|12:25:14|S|35|165.960000||
B|MRVL|20250925|12:25:14|S|100|83.600000||
B|PLTR|20250925|12:25:14|S|100|181.608800||
B|CRWV|20250925|12:25:16|S|125|132.840000||
B|HIVE|20250925|12:25:16|S|2|3.745000||
B|MRVL|20250925|12:25:16|S|100|83.581500||
B|NVDA|20250925|12:25:16|S|10|179.499300||
B|ORCL|20250925|12:25:16|S|8|291.790000||
B|XOM|20250925|12:25:16|S|2000|115.170000||
B|AMD|20250925|12:25:17|S|100|159.930000||
B|AMZN|20250925|12:25:17|S|2|220.200000||
B|CTNM|20250925|12:25:17|S|200|11.170000||
B|NVDA|20250925|12:25:17|S|1|179.509300||
B|PSLV|20250925|12:25:17|S|50|14.987500||
B|AMZN|20250925|12:25:18|S|10|220.200000||
B|ETHU|20250925|12:25:18|S|100|119.720000||
B|MRK|20250925|12:25:18|S|3|77.930000||
B|MRVL|20250925|12:25:18|S|100|83.541400||
B|ADBE|20250925|12:25:19|S|32|353.600000||
B|MU|20250925|12:25:19|S|100|156.182000||
B|NBIS|20250925|12:25:19|S|380|111.270000||
B|Z|20250925|12:25:19|S|13|78.710100||
B|APP|20250925|12:25:20|S|5|630.709000||
B|MRVL|20250925|12:25:20|S|100|83.590000||
B|AVGO|20250925|12:25:21|S|20|336.520000||
B|LAC|20250925|12:25:21|S|100|7.060000||
B|LAC|20250925|12:25:21|S|5000|7.060000||
B|NVDA|20250925|12:25:21|S|100|179.435000||
B|PRCH|20250925|12:25:21|S|15|17.275000||
B|SLV|20250925|12:25:21|S|127|40.569900||
B|WOLF|20250925|12:25:21|S|100|2.050000||
B|ALAB|20250925|12:25:22|S|2|202.515800||
B|BBAR|20250925|12:25:22|S|400|9.575000||
B|GOOGL|20250925|12:25:22|S|20|245.545000||
B|MSTR|20250925|12:25:22|S|39|305.400000||
B|ZM|20250925|12:25:22|S|31|83.110000||
B|AMD|20250925|12:25:23|S|100|159.880000||
B|APP|20250925|12:25:23|S|18|633.065000||
B|APP|20250925|12:25:23|S|18|633.065000||
B|PEPG|20250925|12:25:23|S|1400|6.000000||
B|ZIM|20250925|12:25:23|S|8|14.030000||
B|ZIM|20250925|12:25:23|S|68|14.030000||
B|AGX|20250925|12:25:24|S|64|254.530000||
B|IONQ|20250925|12:25:24|S|100|67.469100||
B|MRVL|20250925|12:25:24|S|100|83.530000||
B|NBIS|20250925|12:25:24|S|5|111.230000||
B|NBIS|20250925|12:25:24|S|6|111.230000||
B|OKLO|20250925|12:25:24|S|5|117.880000||
B|VOO|20250925|12:25:24|S|1|606.939700||
B|IONQ|20250925|12:25:25|S|200|67.459600||
B|SHNY|20250925|12:25:25|S|70|94.760000||
B|IBM|20250925|12:25:26|S|9|281.770000||
B|OKLO|20250925|12:25:26|S|20|117.820000||
B|Z|20250925|12:25:26|S|100|78.702600||
B|ZTO|20250925|12:25:26|S|2|19.290000||
B|APLD|20250925|12:25:27|S|1|22.447500||
B|MT|20250925|12:25:27|S|10|35.779000||
B|SQQQ|20250925|12:25:27|S|50|15.705000||
B|ASTS|20250925|12:25:29|S|200|49.908000||
B|CYCU|20250925|12:25:29|S|100|0.413000||
B|TLT|20250925|12:25:29|S|6|88.679300||
B|TSLA|20250925|12:25:29|S|25|428.948000||
B|MRVL|20250925|12:25:30|S|100|83.611500||
B|SPRC|20250925|12:25:30|E|100|6.008100||
B|ZS|20250925|12:25:30|S|14|285.851300||
B|BILI|20250925|12:25:31|S|20|27.449100||
B|HIMS|20250925|12:25:31|S|10|53.490000||
B|MRVL|20250925|12:25:31|S|100|83.551500||
B|NVDA|20250925|12:25:31|S|5|179.520700||
B|SUPV|20250925|12:25:31|S|300|6.035000||
B|CTNM|20250925|12:25:32|S|41|11.170000||
B|EWZ|20250925|12:25:32|S|487|30.920700||
B|UNH|20250925|12:25:32|S|94|347.400000||
B|XLP|20250925|12:25:32|S|72|77.935000||
B|CLOV|20250925|12:25:33|S|76|3.130000||
B|MRVL|20250925|12:25:33|S|100|83.570000||
B|NTLA|20250925|12:25:34|S|160|16.919300||
B|ORCL|20250925|12:25:34|S|50|291.800900||
B|PLTR|20250925|12:25:34|S|500|181.675000||
B|XLP|20250925|12:25:34|S|132|77.935000||
B|XLP|20250925|12:25:34|S|200|77.937400||
B|MOS|20250925|12:25:35|S|100|34.830000||
B|TSLA|20250925|12:25:35|S|100|429.041400||
B|AVGO|20250925|12:25:36|S|5|336.860000||
B|ONON|20250925|12:25:36|S|82|43.957000||
B|ORCL|20250925|12:25:36|S|2|291.850000||
B|AAL|20250925|12:25:37|S|6995|11.624000||
B|INTC|20250925|12:25:37|S|10|33.335000||
B|PLTR|20250925|12:25:37|S|25|181.655000||
B|PLTR|20250925|12:25:37|S|28|181.685000||
B|XLP|20250925|12:25:37|S|192|77.939300||
B|NVDA|20250925|12:25:38|S|701|179.582500||
B|NZF|20250925|12:25:38|S|300|12.395000||
B|SBSW|20250925|12:25:38|S|500|10.575000||
B|TSLA|20250925|12:25:38|S|150|429.058000||
B|IBM|20250925|12:25:39|S|100|281.910000||
B|VRSN|20250925|12:25:39|S|5|284.080000||
B|BMNR|20250925|12:25:40|S|100|49.690000||
B|CTVA|20250925|12:25:40|S|100|66.760000||
B|QBTS|20250925|12:25:40|S|2700|25.975000||
B|AAPL|20250925|12:25:41|S|12|252.649000||
B|AMZN|20250925|12:25:41|S|10|220.211800||
B|ET|20250925|12:25:41|S|400|17.439300||
B|TNA|20250925|12:25:41|S|1|43.889500||
B|XLE|20250925|12:25:41|S|56|90.825000||
B|CIFR|20250925|12:25:42|S|1|12.695000||
B|FLOT|20250925|12:25:42|S|96|51.015000||
B|APP|20250925|12:25:43|S|20|632.700000||
B|ET|20250925|12:25:43|S|100|17.439300||
B|MRVL|20250925|12:25:43|S|100|83.610000||
B|CLPT|20250925|12:25:44|S|20|20.645000||
B|MRVL|20250925|12:25:44|S|100|83.660000||
B|MRVL|20250925|12:25:44|S|223|83.668300||
B|PLTR|20250925|12:25:44|S|47|181.688800||
B|PLTR|20250925|12:25:44|S|100|181.670000||
B|TQQQ|20250925|12:25:44|S|1000|100.340700||
B|FUTU|20250925|12:25:45|S|12|178.710000||
B|IONQ|20250925|12:25:45|S|10|67.468600||
B|NVDA|20250925|12:25:45|S|1|179.549300||
B|INTC|20250925|12:25:46|S|63|33.345000||
B|LLY|20250925|12:25:46|S|3|719.880000||
B|PLTR|20250925|12:25:46|S|400|181.686900||
B|XLP|20250925|12:25:46|S|114|77.937500||
B|SQQQ|20250925|12:25:47|S|50|15.695000||
B|XLP|20250925|12:25:47|S|392|77.935000||
B|INTC|20250925|12:25:48|S|60|33.335000||
B|XLP|20250925|12:25:48|S|192|77.935000||
B|ESTA|20250925|12:25:49|S|20|39.160000||
B|MSTU|20250925|12:25:49|S|100|4.235000||
B|PANW|20250925|12:25:49|S|50|201.925000||
B|RSG|20250925|12:25:49|S|53|227.040000||
B|CIFR|20250925|12:25:50|S|61|12.665000||
B|ORCL|20250925|12:25:50|S|1|291.860000||
B|PLTR|20250925|12:25:50|S|30|181.840000||
B|RGTI|20250925|12:25:50|S|1|31.002500||
B|SPRC|20250925|12:25:50|E|1506|6.000300||
B|UNH|20250925|12:25:50|S|8|347.660000||
B|XLP|20250925|12:25:50|S|392|77.935000||
B|MRVL|20250925|12:25:51|S|100|83.700000||
B|MSTR|20250925|12:25:51|S|5|305.325000||
B|OPEN|20250925|12:25:51|S|941|8.819300||
B|IBM|20250925|12:25:52|S|100|281.870000||
B|MSFT|20250925|12:25:52|S|20|508.401500||
B|OPEN|20250925|12:25:52|S|910|8.815000||
B|USAR|20250925|12:25:52|S|1|18.010000||
B|Z|20250925|12:25:52|S|100|78.662700||
B|IONQ|20250925|12:25:53|S|200|67.550000||
B|MRVL|20250925|12:25:53|S|100|83.650900||
B|SQQQ|20250925|12:25:53|S|100|15.690000||
B|CRWV|20250925|12:25:54|S|25|132.750000||
B|INTC|20250925|12:25:54|S|100|33.315000||
B|META|20250925|12:25:54|S|10|754.720000||
B|NVDA|20250925|12:25:54|S|60|179.549300||
B|SPY|20250925|12:25:54|S|150|658.420000||
B|CRWG|20250925|12:25:55|S|500|12.990000||
B|MRVL|20250925|12:25:56|S|100|83.631000||
B|QURE|20250925|12:25:57|S|200|51.580000||
B|SQQQ|20250925|12:25:57|S|10|15.695500||
B|NAK|20250925|12:25:58|S|100|1.055000||
B|OKLO|20250925|12:25:58|S|130|118.010000||
B|GDLC|20250925|12:25:59|S|9|54.277500||
B|LDOS|20250925|12:25:59|S|1|181.280000||
B|ODV|20250925|12:25:59|S|700|3.145000||
B|QQQ|20250925|12:25:59|S|200|594.085000||
B|SOFI|20250925|12:25:59|S|300|28.399300||
B|STFS|20250925|12:25:59|S|250|0.204000||
B|OPEN|20250925|12:26:00|S|243|8.810000||
B|SFL|20250925|12:26:00|S|2|7.670000||
B|ATCH|20250925|12:26:01|S|1000|0.808600||
B|BIL|20250925|12:26:01|S|67|91.715000||
B|BIL|20250925|12:26:01|S|100|91.715000||
B|ETHA|20250925|12:26:01|S|200|30.040700||
B|GRAB|20250925|12:26:01|S|560|6.235000||
B|MSTU|20250925|12:26:01|S|481|4.225000||
B|NUAI|20250925|12:26:01|S|2000|1.400000||
B|NUV|20250925|12:26:01|S|497|8.965000||
B|RGTI|20250925|12:26:01|S|500|30.930700||
B|TNA|20250925|12:26:01|S|35|43.869300||
B|JOBY|20250925|12:26:02|S|63|15.845000||
B|KTOS|20250925|12:26:02|S|10|84.200000||
B|QURE|20250925|12:26:02|S|226|51.480000||
B|CRWV|20250925|12:26:03|S|100|132.820000||
B|CRWV|20250925|12:26:03|S|1500|132.860000||
B|AMZN|20250925|12:26:04|S|5|220.150000||
B|CVNA|20250925|12:26:04|S|20|377.120000||
B|LLY|20250925|12:26:05|S|10|719.870000||
B|ETHU|20250925|12:26:06|S|100|119.160000||
B|KVYO|20250925|12:26:06|S|60|31.845000||
B|OPEN|20250925|12:26:06|S|111|8.815000||
B|SFM|20250925|12:26:06|S|100|112.650000||
B|EWU|20250925|12:26:07|S|1|40.995000||
B|PAGS|20250925|12:26:07|S|57|10.375000||
B|CEP|20250925|12:26:08|S|100|19.340000||
B|CRWV|20250925|12:26:08|S|100|132.870000||
B|MRVL|20250925|12:26:08|S|100|83.605000||
B|MSTR|20250925|12:26:08|S|80|304.946900||
B|QQQM|20250925|12:26:08|S|600|244.515000||
B|TSLA|20250925|12:26:08|S|41|428.795000||
B|VTV|20250925|12:26:08|S|9|184.935100||
B|YETH|20250925|12:26:08|S|3|25.275000||
B|AMD|20250925|12:26:09|S|70|159.955000||
B|AMD|20250925|12:26:09|S|75|159.940000||
B|AMZN|20250925|12:26:09|S|83|220.110000||
B|IREN|20250925|12:26:09|S|2|47.530000||
B|SGOV|20250925|12:26:09|S|100|100.655000||
B|ZTS|20250925|12:26:09|S|1|139.537100||
B|AMRC|20250925|12:26:10|S|100|34.540000||
B|CRWV|20250925|12:26:10|S|40|133.030000||
B|MLTX|20250925|12:26:10|S|100|56.400000||
B|NET|20250925|12:26:10|S|171|217.605000||
B|PLTR|20250925|12:26:10|S|100|181.860000||
B|SLV|20250925|12:26:10|S|4500|40.585100||
B|ZS|20250925|12:26:10|S|13|286.312200||
B|AAPL|20250925|12:26:11|S|19|252.650000||
B|CERO|20250925|12:26:11|S|300|5.400000||
B|CORZ|20250925|12:26:11|S|144|17.315000||
B|O|20250925|12:26:11|S|20|59.667900||
B|PLTR|20250925|12:26:11|S|50|181.870000||
B|MRVL|20250925|12:26:12|S|100|83.630000||
B|NBIS|20250925|12:26:12|S|1|111.180000||
B|ETHA|20250925|12:26:13|S|100|30.010000||
B|ORCL|20250925|12:26:13|S|30|291.940000||
B|PSN|20250925|12:26:14|S|40|79.910000||
B|NBR|20250925|12:26:15|S|100|40.500000||
B|QUBT|20250925|12:26:15|S|5|19.535000||
B|TSM|20250925|12:26:15|S|5|275.640000||
B|ACHR|20250925|12:26:16|S|800|9.335000||
B|CRWV|20250925|12:26:16|S|20|133.050000||
B|MRVL|20250925|12:26:16|S|90|83.560000||
B|MSTZ|20250925|12:26:16|S|100|5.990000||
B|WING|20250925|12:26:16|S|1|247.900000||
B|GOOGL|20250925|12:26:17|S|30|245.600000||
B|GT|20250925|12:26:17|S|5|7.965000||
B|QDVO|20250925|12:26:17|S|400|29.120000||
B|ZIM|20250925|12:26:17|S|6|14.030000||
B|CRWV|20250925|12:26:18|S|100|132.850000||
B|KMX|20250925|12:26:18|S|900|45.460000||
B|OKLO|20250925|12:26:18|S|11|117.530000||
B|QQQ|20250925|12:26:18|S|200|593.930700||
B|QURE|20250925|12:26:18|S|600|51.740000||
B|SUGP|20250925|12:26:18|S|2|6.150000||
B|EWZ|20250925|12:26:19|S|14|30.940000||
B|IBM|20250925|12:26:19|S|100|281.590000||
B|NVDA|20250925|12:26:19|S|23|179.490700||
B|TSLA|20250925|12:26:19|S|20|428.772900||
B|AMZN|20250925|12:26:20|S|3|220.105000||
B|ASTS|20250925|12:26:20|S|300|49.840000||
B|BETR|20250925|12:26:20|S|55|58.910000||
B|CMBT|20250925|12:26:20|S|30|9.700000||
B|CHYM|20250925|12:26:21|S|100|22.300000||
B|CRWV|20250925|12:26:21|S|30|132.690000||
B|KO|20250925|12:26:21|S|1|66.079300||
B|HOND|20250925|12:26:22|S|244|16.900000||
B|INFA|20250925|12:26:22|S|20|24.845000||
B|ONON|20250925|12:26:22|S|1|43.940000||
B|KGC|20250925|12:26:23|S|43|23.519300||
B|MRVL|20250925|12:26:23|S|100|83.570000||
B|MSFT|20250925|12:26:23|S|12|508.230000||
B|SOFI|20250925|12:26:23|S|5|28.390700||
B|TEM|20250925|12:26:23|S|480|77.570000||
B|MRVL|20250925|12:26:24|S|100|83.540000||
B|NKE|20250925|12:26:24|S|1|69.589100||
B|PSQH|20250925|12:26:24|S|500|2.175000||
B|TARA|20250925|12:26:25|S|43|4.330000||
B|HL|20250925|12:26:26|S|250|11.389300||
B|IBIT|20250925|12:26:26|S|15|63.090000||
B|VOO|20250925|12:26:26|S|1|606.848800||
B|PFE|20250925|12:26:27|S|1|23.758000||
B|SERV|20250925|12:26:27|S|75|11.940000||
B|USHY|20250925|12:26:27|S|98|37.680000||
B|GOOGL|20250925|12:26:28|S|20|245.611200||
B|GOSS|20250925|12:26:28|S|100|2.810000||
B|GOSS|20250925|12:26:28|S|100|2.810000||
B|IBM|20250925|12:26:28|S|100|281.490000||
B|IREN|20250925|12:26:28|S|200|47.490000||
B|LMAT|20250925|12:26:28|S|28|84.996400||
B|SOFI|20250925|12:26:28|S|300|28.400700||
B|WBTN|20250925|12:26:28|S|10|19.600000||
B|GOSS|20250925|12:26:29|S|200|2.810000||
B|MSTY|20250925|12:26:29|S|50|13.385000||
B|OPEN|20250925|12:26:29|S|797|8.785000||
B|AMD|20250925|12:26:30|S|1|160.002400||
B|BBAR|20250925|12:26:30|S|4|9.630900||
B|BBAR|20250925|12:26:30|S|3083|9.630900||
B|CELH|20250925|12:26:30|S|100|52.231200||
B|MRVL|20250925|12:26:30|S|100|83.505000||
B|NVDA|20250925|12:26:30|S|100|179.425000||
B|PAGS|20250925|12:26:30|S|1|10.340000||
B|PEPG|20250925|12:26:30|S|100|6.220000||
B|PEPG|20250925|12:26:30|S|351|6.245000||
B|PEPG|20250925|12:26:30|S|3000|6.230000||
B|AGNC|20250925|12:26:31|S|18|9.760000||
B|IREN|20250925|12:26:31|S|100|47.475000||
B|ORLY|20250925|12:26:31|S|10|103.880000||
B|Z|20250925|12:26:31|S|6|78.480000||
B|Z|20250925|12:26:31|S|10|78.465000||
B|Z|20250925|12:26:31|S|84|78.480000||
B|AIPI|20250925|12:26:32|S|25|41.720000||
B|GOSS|20250925|12:26:32|S|200|2.810000||
B|HYG|20250925|12:26:32|S|361|80.970000||
B|JFR|20250925|12:26:32|S|100|8.160000||
B|NTR|20250925|12:26:32|S|38|56.880000||
B|VOO|20250925|12:26:32|S|2|606.790000||
B|ZTS|20250925|12:26:32|S|71|139.500000||
B|CMBT|20250925|12:26:33|S|500|9.700700||
B|GOSS|20250925|12:26:33|S|100|2.810000||
B|GOSS|20250925|12:26:33|S|100|2.810000||
B|GOSS|20250925|12:26:33|S|100|2.810000||
B|OPEN|20250925|12:26:33|S|2|8.775000||
B|WOLF|20250925|12:26:33|S|70|2.050000||
B|GOSS|20250925|12:26:34|S|100|2.810000||
B|GOSS|20250925|12:26:34|S|200|2.810000||
B|MRVL|20250925|12:26:34|S|100|83.565000||
B|TSLA|20250925|12:26:34|S|30|428.675000||
B|BAH|20250925|12:26:35|S|10|97.256000||
B|CRWU|20250925|12:26:35|S|80|23.880000||
B|GOSS|20250925|12:26:35|S|100|2.810000||
B|IBDR|20250925|12:26:35|S|309|24.266500||
B|ZIM|20250925|12:26:36|S|100|14.025000||
B|AVAV|20250925|12:26:37|S|1|294.510000||
B|AVGO|20250925|12:26:37|S|30|336.193900||
B|SHY|20250925|12:26:37|S|5|82.850000||
B|GOSS|20250925|12:26:38|S|100|2.810000||
B|NUAI|20250925|12:26:38|S|100|1.375000||
B|PEPG|20250925|12:26:38|S|1000|6.189700||
B|NIO|20250925|12:26:39|S|482|7.485000||
B|AMZN|20250925|12:26:40|S|1|220.070000||
B|AXON|20250925|12:26:40|S|2|716.160000||
B|GOSS|20250925|12:26:40|S|100|2.810000||
B|AMZN|20250925|12:26:41|S|1|220.030000||
B|CTBB|20250925|12:26:41|S|200|20.190000||
B|CTBB|20250925|12:26:41|S|200|20.190000||
B|MOS|20250925|12:26:41|S|140|34.610000||
B|OKLO|20250925|12:26:41|S|33|117.710000||
B|ORCL|20250925|12:26:41|S|100|291.690000||
B|SNY|20250925|12:26:41|S|250|45.145000||
B|SPY|20250925|12:26:41|S|23|658.080700||
B|META|20250925|12:26:42|S|5|754.420400||
B|PSIX|20250925|12:26:42|S|11|111.770000||
B|RBRK|20250925|12:26:42|S|6|82.340000||
B|RGTI|20250925|12:26:42|S|1|30.932500||
B|SPY|20250925|12:26:42|S|22|658.110700||
B|ADBE|20250925|12:26:43|S|5|353.890000||
B|IONQ|20250925|12:26:43|S|900|67.615000||
B|MVLL|20250925|12:26:43|S|100|23.440000||
B|UAL|20250925|12:26:43|S|1|100.262000||
B|XPEV|20250925|12:26:43|S|6|22.549300||
B|ETHU|20250925|12:26:45|S|50|119.220000||
B|MCHI|20250925|12:26:45|S|59|64.826200||
B|NUAI|20250925|12:26:46|S|100|1.375000||
B|VOO|20250925|12:26:46|S|1|606.708800||
B|ACHR|20250925|12:26:47|S|160|9.335000||
B|NZF|20250925|12:26:47|S|100|12.395000||
B|PBR|20250925|12:26:47|S|2|13.255000||
B|VIST|20250925|12:26:47|S|800|37.480000||
B|BB|20250925|12:26:48|S|2641|4.265000||
B|CLPT|20250925|12:26:48|S|20|20.700000||
B|SNY|20250925|12:26:48|S|250|45.145000||
B|BBAR|20250925|12:26:49|S|8|9.620000||
B|BKKT|20250925|12:26:49|S|20|18.945000||
B|BKKT|20250925|12:26:49|S|20|18.945000||
B|ARM|20250925|12:26:50|S|1|139.780000||
B|IREN|20250925|12:26:50|S|5|47.470000||
B|LQD|20250925|12:26:50|S|80|110.879900||
B|NLYpJ|20250925|12:26:50|S|40|26.000000||
B|SDOT|20250925|12:26:50|S|11|5.440000||
B|BAH|20250925|12:26:51|S|20|97.180000||
B|OKLO|20250925|12:26:51|S|100|117.565000||
B|OPEN|20250925|12:26:51|S|2|8.785000||
B|TQQQ|20250925|12:26:51|S|30|100.175000||
B|YPF|20250925|12:26:51|S|600|27.390000||
B|CALM|20250925|12:26:52|S|1|96.300000||
B|CIFR|20250925|12:26:52|S|200|12.655000||
B|PEPG|20250925|12:26:52|S|70|6.280000||
B|QQQ|20250925|12:26:52|S|10|593.719300||
B|RDDT|20250925|12:26:52|S|100|233.280000||
B|TEM|20250925|12:26:52|S|30|77.568600||
B|ZTO|20250925|12:26:52|S|53|19.280000||
B|ZTO|20250925|12:26:52|S|100|19.280000||
B|ASTS|20250925|12:26:53|S|100|49.850000||
B|COTY|20250925|12:26:53|S|300|3.925000||
B|DTSS|20250925|12:26:53|S|400|2.280000||
B|NVDA|20250925|12:26:53|S|100|179.390700||
B|OKLO|20250925|12:26:53|S|100|117.570000||
B|PAAS|20250925|12:26:53|S|200|36.709300||
B|PEPG|20250925|12:26:53|S|200|6.280000||
B|USFR|20250925|12:26:53|S|500|50.237500||
B|PLTR|20250925|12:26:54|S|1|181.450000||
B|AMZN|20250925|12:26:55|S|3|219.910000||
B|EXPE|20250925|12:26:55|S|10|214.820000||
B|FAZ|20250925|12:26:55|S|4600|4.139300||
B|MRVL|20250925|12:26:55|S|200|83.440000||
B|MRVL|20250925|12:26:55|S|400|83.431800||
B|MU|20250925|12:26:55|S|62|156.060000||
B|ONDS|20250925|12:26:55|S|300|7.475000||
B|XEL|20250925|12:26:55|S|400|77.430000||
B|AGNC|20250925|12:26:56|S|18|9.760000||
B|ETHT|20250925|12:26:56|S|125|82.530000||
B|Z|20250925|12:26:56|S|100|78.605300||
B|GRAB|20250925|12:26:57|S|180|6.245000||
B|SPY|20250925|12:26:57|S|5|657.998100||
B|TEM|20250925|12:26:57|S|25|77.568600||
B|NVDA|20250925|12:26:58|S|380|179.385000||
B|PBR|20250925|12:26:58|S|2|13.255000||
B|TSLA|20250925|12:26:58|S|1|428.640000||
B|VGSH|20250925|12:26:58|S|1|58.765000||
B|SQQQ|20250925|12:26:59|S|100|15.725000||
B|CRCL|20250925|12:27:00|S|23|129.110000||
B|OKLO|20250925|12:27:00|S|325|117.550000||
B|OPEN|20250925|12:27:00|S|50|8.795000||
B|UVXY|20250925|12:27:00|S|1900|10.805000||
B|PAGS|20250925|12:27:01|S|18|10.335000||
B|STWD|20250925|12:27:01|S|60|19.930700||
B|XYZ|20250925|12:27:01|S|100|74.150000||
B|ADP|20250925|12:27:02|S|10|288.010000||
B|ORCL|20250925|12:27:02|S|30|291.570000||
B|PLTR|20250925|12:27:02|S|200|181.385000||
B|SPY|20250925|12:27:02|S|1|657.970000||
B|TSLA|20250925|12:27:02|S|10|428.540000||
B|UPST|20250925|12:27:02|S|43|57.108000||
B|URA|20250925|12:27:02|S|47|48.778800||
B|CLPT|20250925|12:27:03|S|100|20.700000||
B|OKLO|20250925|12:27:03|S|53|117.725000||
B|SOFI|20250925|12:27:03|S|10|28.390700||
B|CRWV|20250925|12:27:04|S|10|132.490000||
B|INTC|20250925|12:27:04|S|200|33.219300||
B|NVDA|20250925|12:27:04|S|10|179.382500||
B|SMCI|20250925|12:27:04|S|50|45.810000||
B|IONQ|20250925|12:27:05|S|1|67.650000||
B|AMZN|20250925|12:27:06|S|5|219.955000||
B|BITF|20250925|12:27:06|S|505|2.720000||
B|GME|20250925|12:27:06|S|9|25.839100||
B|INTC|20250925|12:27:06|S|330|33.239300||
B|RGTI|20250925|12:27:06|S|1|30.945000||
B|SLAB|20250925|12:27:06|S|30|130.270000||
B|BKKT|20250925|12:27:07|S|20|19.060000||
B|PPLT|20250925|12:27:07|S|10|137.680000||
B|UPST|20250925|12:27:07|S|600|57.178000||
B|AZN|20250925|12:27:08|S|20|73.019100||
B|FLR|20250925|12:27:08|S|100|42.590000||
B|SNDK|20250925|12:27:08|S|100|96.610000||
B|OPEN|20250925|12:27:09|S|2|8.790700||
B|OPEN|20250925|12:27:09|S|1800|8.795000||
B|PEPG|20250925|12:27:09|S|15|6.270000||
B|SNDK|20250925|12:27:09|S|16|96.720000||
B|SOLT|20250925|12:27:09|S|100|21.255000||
B|TSLA|20250925|12:27:09|S|100|428.618300||
B|XPEV|20250925|12:27:09|S|300|22.530700||
B|ZTS|20250925|12:27:09|S|10|139.444700||
B|AMZN|20250925|12:27:10|S|10|219.925000||
B|BLSH|20250925|12:27:10|S|150|63.130000||
B|INTC|20250925|12:27:10|S|125|33.249300||
B|INTC|20250925|12:27:11|S|1|33.249300||
B|MAR|20250925|12:27:11|S|1|260.170000||
B|NVDA|20250925|12:27:11|S|50|179.390700||
B|PLTR|20250925|12:27:11|S|200|181.460000||
B|TECL|20250925|12:27:11|S|100|118.908800||
B|TGE|20250925|12:27:11|S|250|2.310000||
B|INBX|20250925|12:27:12|S|200|30.590000||
B|IONQ|20250925|12:27:12|S|5|67.692400||
B|QQQ|20250925|12:27:12|S|24|593.706300||
B|VIST|20250925|12:27:12|S|27|37.490000||
B|AMD|20250925|12:27:13|S|1|159.930000||
B|JPIE|20250925|12:27:13|S|460|46.428100||
B|MAGY|20250925|12:27:13|S|100|56.680000||
B|NNE|20250925|12:27:13|S|110|40.980000||
B|NNE|20250925|12:27:13|S|200|41.020000||
B|NNE|20250925|12:27:13|S|215|40.980000||
B|OPEN|20250925|12:27:13|S|13|8.810000||
B|MRVL|20250925|12:27:14|S|100|83.530000||
B|MU|20250925|12:27:14|S|50|156.130000||
B|SNDK|20250925|12:27:14|S|11|96.564200||
B|MSFT|20250925|12:27:15|S|200|508.060000||
B|RGTI|20250925|12:27:15|S|1100|31.025000||
B|CAI|20250925|12:27:16|S|20|29.340000||
B|INTC|20250925|12:27:17|S|500|33.260700||
B|OPEN|20250925|12:27:18|S|500|8.815000||
B|RKLB|20250925|12:27:18|S|2000|47.152000||
B|VZ|20250925|12:27:18|S|1|43.389300||
B|MRK|20250925|12:27:19|S|25|77.920000||
B|OPEN|20250925|12:27:19|S|2|8.819300||
B|OPEN|20250925|12:27:19|S|2|8.819300||
B|WOLF|20250925|12:27:19|S|500|2.045000||
B|GOSS|20250925|12:27:20|S|100|2.810000||
B|IMNM|20250925|12:27:20|S|183|10.150000||
B|RGTI|20250925|12:27:20|S|1|31.022500||
B|SATL|20250925|12:27:20|S|1000|3.410000||
B|V|20250925|12:27:20|S|4|336.030000||
B|CLS|20250925|12:27:21|S|10|245.340000||
B|NVO|20250925|12:27:21|S|20|56.639300||
B|QUBT|20250925|12:27:21|S|314|19.620000||
B|USFR|20250925|12:27:21|S|100|50.237500||
B|UVIX|20250925|12:27:21|S|80|10.415000||
B|GOSS|20250925|12:27:22|S|100|2.810000||
B|OKLO|20250925|12:27:22|S|140|117.930000||
B|OPEN|20250925|12:27:22|S|40|8.819300||
B|SRPT|20250925|12:27:22|S|200|18.020000||
B|TSLL|20250925|12:27:22|S|500|19.705000||
B|GOSS|20250925|12:27:23|S|100|2.810000||
B|GOSS|20250925|12:27:23|S|100|2.810000||
B|LYB|20250925|12:27:23|S|100|49.535000||
B|MRVL|20250925|12:27:23|S|100|83.561200||
B|OPEN|20250925|12:27:23|S|2|8.819300||
B|OPEN|20250925|12:27:23|S|100|8.819300||
B|PLTR|20250925|12:27:23|S|510|181.580000||
B|NICE|20250925|12:27:24|S|2|148.270000||
B|ETHU|20250925|12:27:25|S|1|119.170000||
B|OPEN|20250925|12:27:25|S|5|8.813500||
B|ADXN|20250925|12:27:26|S|20|9.310000||
B|BIL|20250925|12:27:26|S|70|91.715000||
B|PSX|20250925|12:27:26|S|100|137.020000||
B|PSX|20250925|12:27:26|S|172|137.030000||
B|PSX|20250925|12:27:26|S|800|137.030000||
B|CIFR|20250925|12:27:27|S|150|12.645000||
B|GMGI|20250925|12:27:27|S|900|1.210000||
B|RGTI|20250925|12:27:27|S|1|31.032500||
B|ZBIO|20250925|12:27:27|S|100|19.350000||
B|CLPT|20250925|12:27:28|S|10|20.700000||
B|INTW|20250925|12:27:28|S|600|38.680000||
B|PSX|20250925|12:27:28|S|60|137.180000||
B|PSX|20250925|12:27:28|S|88|137.140000||
B|PSX|20250925|12:27:28|S|200|137.080000||
B|PSX|20250925|12:27:28|S|355|137.090000||
B|PSX|20250925|12:27:28|S|436|137.080000||
B|SOLT|20250925|12:27:28|E|200|21.245100||
B|TQQQ|20250925|12:27:28|S|200|100.155000||
B|ZTO|20250925|12:27:28|S|7|19.270000||
B|NU|20250925|12:27:29|S|100|16.030000||
B|TSLA|20250925|12:27:29|S|2|428.568300||
B|UPXI|20250925|12:27:29|S|10|5.445000||
B|EVR|20250925|12:27:30|S|4|337.600000||
B|INTC|20250925|12:27:30|S|1|33.235000||
B|NOK|20250925|12:27:30|S|4|4.665000||
B|NUAI|20250925|12:27:30|S|2100|1.385000||
B|NVDA|20250925|12:27:30|S|15|179.360700||
B|ORCL|20250925|12:27:30|S|31|291.920000||
B|DXC|20250925|12:27:31|S|70|13.348800||
B|GOSS|20250925|12:27:31|S|100|2.810000||
B|NVDA|20250925|12:27:31|S|30|179.369900||
B|PFE|20250925|12:27:31|S|2|23.756500||
B|Z|20250925|12:27:31|S|300|78.560200||
B|ZIM|20250925|12:27:31|S|8|14.030000||
B|ZIM|20250925|12:27:31|S|24|14.030000||
B|ZIM|20250925|12:27:31|S|52|14.030000||
B|NUAI|20250925|12:27:32|S|100|1.380000||
B|SLV|20250925|12:27:32|S|24|40.615000||
B|CPOP|20250925|12:27:33|S|237|1.819900||
B|JD|20250925|12:27:33|S|100|35.345000||
B|OKLO|20250925|12:27:33|S|155|117.850000||
B|TSLA|20250925|12:27:33|S|100|428.527500||
B|URNM|20250925|12:27:33|S|150|60.645000||
B|IDR|20250925|12:27:34|S|5|33.275000||
B|MRVL|20250925|12:27:34|S|600|83.570000||
B|PEPG|20250925|12:27:34|S|34|6.275000||
B|PEPG|20250925|12:27:34|S|50|6.270000||
B|NVDA|20250925|12:27:35|S|300|179.363700||
B|PLTR|20250925|12:27:35|S|60|181.525000||
B|VNET|20250925|12:27:35|S|100|11.366200||
B|VOO|20250925|12:27:35|S|1|606.705000||
B|ETHA|20250925|12:27:36|S|400|30.000000||
B|ETHA|20250925|12:27:36|S|1900|30.000000||
B|ETHA|20250925|12:27:36|S|1900|30.001200||
B|VGT|20250925|12:27:36|S|2|736.070000||
B|META|20250925|12:27:37|S|1|754.271800||
B|SEDG|20250925|12:27:37|S|6|36.859500||
B|LABD|20250925|12:27:38|S|1|4.585000||
B|OPEN|20250925|12:27:38|S|20|8.815000||
B|FIG|20250925|12:27:39|S|5|54.580000||
B|NVDL|20250925|12:27:39|S|300|86.700000||
B|CHNR|20250925|12:27:40|S|50|5.450000||
B|OPEN|20250925|12:27:40|S|100|8.819300||
B|SOLZ|20250925|12:27:40|S|200|21.175000||
B|USHY|20250925|12:27:40|S|10|37.675000||
B|ETHA|20250925|12:27:41|S|85|29.989300||
B|SPY|20250925|12:27:41|S|11|658.020000||
B|QQQ|20250925|12:27:42|S|6|593.647500||
B|SGBX|20250925|12:27:42|E|50|8.530000||
B|SOUN|20250925|12:27:42|S|50|16.845000||
B|CRCL|20250925|12:27:43|S|78|129.090000||
B|ETHA|20250925|12:27:43|S|34|29.980000||
B|ETHA|20250925|12:27:43|S|566|29.980000||
B|ETHA|20250925|12:27:43|S|1900|29.980000||
B|HTFL|20250925|12:27:43|S|58|34.430000||
B|IONQ|20250925|12:27:43|S|10|67.688800||
B|ALAB|20250925|12:27:44|S|9|202.490000||
B|BXSL|20250925|12:27:44|S|300|27.320000||
B|FBTC|20250925|12:27:44|S|5|96.883500||
B|LCID|20250925|12:27:44|S|100|23.035000||
B|MOS|20250925|12:27:44|S|93|34.650000||
B|NVO|20250925|12:27:44|S|10|56.649300||
B|BBAR|20250925|12:27:45|S|25|9.620000||
B|FLY|20250925|12:27:45|S|3|37.310000||
B|JEPQ|20250925|12:27:45|S|25|57.089900||
B|UAL|20250925|12:27:46|S|15|100.220000||
B|TOST|20250925|12:27:47|S|10|36.996500||
B|TSLA|20250925|12:27:47|S|13|428.420000||
B|CLPT|20250925|12:27:48|S|100|20.740000||
B|OKLL|20250925|12:27:48|S|100|67.710000||
B|OKLL|20250925|12:27:48|S|100|67.720000||
B|PEPG|20250925|12:27:48|S|40|6.190000||
B|WSO|20250925|12:27:48|S|19|391.270000||
B|INTC|20250925|12:27:49|S|8|33.225000||
B|PSX|20250925|12:27:49|S|200|137.040000||
B|BB|20250925|12:27:50|S|300|4.245000||
B|CVKD|20250925|12:27:50|S|100|14.490000||
B|MAGN|20250925|12:27:50|S|100|10.510000||
B|NVDQ|20250925|12:27:50|S|5000|1.005000||
B|OPEN|20250925|12:27:50|S|90|8.810000||
B|AGNCO|20250925|12:27:51|S|200|25.570000||
B|AGNCO|20250925|12:27:51|S|300|25.570000||
B|ASML|20250925|12:27:51|S|7|949.030000||
B|ETHA|20250925|12:27:51|S|1|29.989900||
B|KYMR|20250925|12:27:52|S|40|52.720000||
B|LI|20250925|12:27:52|S|50|26.067500||
B|CHAT|20250925|12:27:53|S|21|61.060000||
B|GOSS|20250925|12:27:53|S|100|2.810000||
B|IONQ|20250925|12:27:53|S|25|67.708800||
B|MSTU|20250925|12:27:53|S|4050|4.220000||
B|OPEN|20250925|12:27:53|S|500|8.809300||
B|RIG|20250925|12:27:54|E|4900|3.174300||
B|ALB|20250925|12:27:55|S|50|86.670000||
B|FBIO|20250925|12:27:55|S|2|3.830000||
B|MRVL|20250925|12:27:55|S|8|83.650000||
B|TYL|20250925|12:27:55|S|10|519.680000||
B|ORCL|20250925|12:27:56|S|20|291.850000||
B|TSLA|20250925|12:27:56|S|10|428.385000||
B|AMD|20250925|12:27:58|S|30|159.920000||
B|CIFR|20250925|12:27:58|S|133|12.625000||
B|GGAL|20250925|12:27:58|S|100|31.460000||
B|IONQ|20250925|12:27:58|S|2|67.695000||
B|NVO|20250925|12:27:58|S|100|56.645000||
B|QBTS|20250925|12:27:58|S|150|25.975000||
B|RTX|20250925|12:27:59|S|25|159.683300||
B|TSLA|20250925|12:27:59|S|400|428.405000||
B|CIFR|20250925|12:28:00|S|43|12.639300||
B|EWZ|20250925|12:28:00|S|93|30.920000||
B|FI|20250925|12:28:00|S|98|128.690000||
B|IAG|20250925|12:28:00|S|407|11.705000||
B|MRK|20250925|12:28:00|S|11|77.960000||
B|NLR|20250925|12:28:00|S|1|136.568100||
B|PSLV|20250925|12:28:00|S|100|14.997500||
B|ALB|20250925|12:28:01|S|20|86.660000||
B|AMD|20250925|12:28:01|S|100|159.940000||
B|GOSS|20250925|12:28:01|S|100|2.810000||
B|LLY|20250925|12:28:01|S|1|720.580000||
B|SGOV|20250925|12:28:01|S|102|100.650000||
B|Z|20250925|12:28:01|S|100|78.470000||
B|LLY|20250925|12:28:02|S|2|720.950000||
B|PBR|20250925|12:28:02|S|900|13.249300||
B|PLTR|20250925|12:28:02|S|20|181.321000||
B|Z|20250925|12:28:02|S|1|78.495000||
B|Z|20250925|12:28:02|S|25|78.495000||
B|CLPT|20250925|12:28:03|S|20|20.810000||
B|ETN|20250925|12:28:03|S|6|365.290000||
B|GOSS|20250925|12:28:03|S|100|2.810000||
B|METC|20250925|12:28:03|S|90|34.000000||
B|NTLA|20250925|12:28:03|S|10|16.917500||
B|PG|20250925|12:28:03|S|38|152.071200||
B|SHEL|20250925|12:28:03|S|50|72.462900||
B|TSLA|20250925|12:28:03|S|15|428.542400||
B|Z|20250925|12:28:03|S|13|78.604800||
B|CIFR|20250925|12:28:04|S|100|12.639300||
B|GOSS|20250925|12:28:04|S|100|2.810000||
B|OPEN|20250925|12:28:04|S|2|8.840000||
B|GOSS|20250925|12:28:05|S|100|2.810000||
B|INOD|20250925|12:28:05|S|400|67.125000||
B|LYFT|20250925|12:28:05|S|16|21.719300||
B|O|20250925|12:28:05|S|140|59.659300||
B|PLTR|20250925|12:28:05|S|25|181.261000||
B|RKLX|20250925|12:28:05|S|100|82.450000||
B|GOSS|20250925|12:28:06|S|100|2.810000||
B|GOSS|20250925|12:28:06|S|100|2.810000||
B|SO|20250925|12:28:06|S|24|93.789300||
B|BAX|20250925|12:28:07|S|44|21.805000||
B|IVE|20250925|12:28:07|S|5|203.680000||
B|O|20250925|12:28:07|S|31|59.659300||
B|OKLO|20250925|12:28:07|S|100|117.640000||
B|PLTR|20250925|12:28:07|S|400|181.285000||
B|SPY|20250925|12:28:07|S|23|658.105000||
B|TSLA|20250925|12:28:07|S|342|428.595000||
B|Z|20250925|12:28:07|S|100|78.503900||
B|RGTI|20250925|12:28:08|S|100|31.105000||
B|RGTI|20250925|12:28:08|S|500|31.105000||
B|CLPT|20250925|12:28:09|S|20|20.810000||
B|KKR|20250925|12:28:09|S|2|137.608400||
B|ORCL|20250925|12:28:09|S|5|291.890000||
B|TSLA|20250925|12:28:09|S|10|428.530600||
B|ARM|20250925|12:28:10|S|50|139.850000||
B|DXYZ|20250925|12:28:10|S|30|25.490000||
B|GLD|20250925|12:28:10|S|17|343.870000||
B|PLTR|20250925|12:28:10|S|15|181.249000||
B|RGTI|20250925|12:28:10|S|200|31.065000||
B|ZIM|20250925|12:28:10|S|7|14.040000||
B|BWXT|20250925|12:28:11|S|1|176.480000||
B|HOOD|20250925|12:28:12|S|1|124.070000||
B|OPEN|20250925|12:28:12|S|1000|8.855000||
B|PSX|20250925|12:28:12|S|100|136.940000||
B|SITM|20250925|12:28:12|S|10|295.020000||
B|PLTR|20250925|12:28:13|S|30|181.280000||
B|PLTR|20250925|12:28:13|S|100|181.330000||
B|SHV|20250925|12:28:13|S|5|110.435000||
B|UVXY|20250925|12:28:13|S|1500|10.795000||
B|GOSS|20250925|12:28:15|S|100|2.810000||
B|JTEK|20250925|12:28:15|S|164|90.579500||
B|NVDA|20250925|12:28:16|S|100|179.251000||
B|OPEN|20250925|12:28:16|S|90|8.860000||
B|PLTR|20250925|12:28:16|S|100|181.348800||
B|QLGN|20250925|12:28:16|S|10|5.250000||
B|AXGN|20250925|12:28:17|S|60|16.880000||
B|CIFR|20250925|12:28:17|S|100|12.645000||
B|RGTI|20250925|12:28:17|S|400|31.052500||
B|BCTX|20250925|12:28:18|S|100|11.620000||
B|CAG|20250925|12:28:18|S|20|18.175000||
B|CPRT|20250925|12:28:18|S|100|44.930000||
B|IONQ|20250925|12:28:18|S|200|67.869000||
B|MRK|20250925|12:28:18|S|100|77.910000||
B|NKE|20250925|12:28:18|S|1|69.530000||
B|HIMS|20250925|12:28:19|S|1031|53.390000||
B|SQQQ|20250925|12:28:19|S|400|15.730000||
B|VGIT|20250925|12:28:19|S|2386|59.935000||
B|CRWV|20250925|12:28:20|S|30|132.320000||
B|FFAI|20250925|12:28:20|S|3|1.515000||
B|INTC|20250925|12:28:20|S|65|33.255000||
B|OPEN|20250925|12:28:20|S|400|8.850000||
B|QBTS|20250925|12:28:20|S|100|25.977800||
B|LMND|20250925|12:28:21|S|20|52.370000||
B|BMNR|20250925|12:28:22|S|48|49.750000||
B|JOBY|20250925|12:28:22|S|74|15.900700||
B|SLV|20250925|12:28:22|S|2461|40.619800||
B|NKE|20250925|12:28:23|S|1|69.515000||
B|RBRK|20250925|12:28:23|S|25|82.330500||
B|RGTI|20250925|12:28:23|S|1|31.122500||
B|SQQQ|20250925|12:28:23|S|100|15.725000||
B|HOOD|20250925|12:28:24|S|89|124.085000||
B|SNY|20250925|12:28:24|S|30|45.155000||
B|TSLA|20250925|12:28:24|S|10|428.698000||
B|BIAF|20250925|12:28:25|E|200|3.549700||
B|CDNS|20250925|12:28:25|S|10|353.500000||
B|COIN|20250925|12:28:25|S|16|312.604800||
B|OKLO|20250925|12:28:25|S|30|117.810000||
B|UPST|20250925|12:28:25|S|40|57.227800||
B|GOOG|20250925|12:28:26|S|100|246.440000||
B|KITT|20250925|12:28:26|S|50|3.440000||
B|TSLA|20250925|12:28:26|S|10|428.653100||
B|VXUS|20250925|12:28:26|S|12|72.479300||
B|CRWV|20250925|12:28:27|S|100|132.490000||
B|SOUN|20250925|12:28:28|S|500|16.845000||
B|THW|20250925|12:28:28|S|100|11.810000||
B|IWM|20250925|12:28:29|S|400|239.245000||
B|RMBS|20250925|12:28:29|S|100|100.420000||
B|TSLA|20250925|12:28:29|S|101|428.600000||
B|Z|20250925|12:28:29|S|100|78.503000||
B|BHP|20250925|12:28:30|S|38|55.459300||
B|SPY|20250925|12:28:30|S|50|658.080000||
B|TFLO|20250925|12:28:30|S|5|50.550000||
B|QUBX|20250925|12:28:31|S|275|24.090000||
B|TSLL|20250925|12:28:31|S|100|19.709900||
B|Z|20250925|12:28:31|S|100|78.495000||
B|AAPL|20250925|12:28:32|S|100|252.555000||
B|DRSK|20250925|12:28:32|S|8|28.948000||
B|DVN|20250925|12:28:32|S|3|35.699300||
B|KMX|20250925|12:28:32|S|23|45.670000||
B|MSTR|20250925|12:28:32|S|23|305.640000||
B|MSTR|20250925|12:28:32|S|77|305.625000||
B|MSTR|20250925|12:28:32|S|90|305.670000||
B|VS|20250925|12:28:32|S|100|2.080000||
B|BKR|20250925|12:28:33|S|10|49.840000||
B|MCD|20250925|12:28:33|S|100|302.320000||
B|MCD|20250925|12:28:33|S|100|302.330000||
B|PLTR|20250925|12:28:33|S|10|181.271200||
B|RDW|20250925|12:28:33|S|16|9.240000||
B|TRMD|20250925|12:28:33|S|600|21.550000||
B|NNE|20250925|12:28:34|S|45|41.040000||
B|PFGC|20250925|12:28:34|S|24|103.575000||
B|TSLA|20250925|12:28:34|S|35|428.728000||
B|EQT|20250925|12:28:35|S|20|54.140000||
B|NBIS|20250925|12:28:35|S|20|111.110000||
B|NVDA|20250925|12:28:35|S|30|179.210700||
B|NVD|20250925|12:28:36|S|100|9.450000||
B|PSX|20250925|12:28:36|S|100|137.126800||
B|SBET|20250925|12:28:36|S|1100|16.375000||
B|ZM|20250925|12:28:36|S|35|83.080000||
B|EWZ|20250925|12:28:37|S|213|30.940700||
B|ONTO|20250925|12:28:37|S|10|129.370000||
B|PBR|20250925|12:28:37|S|100|13.249300||
B|STOK|20250925|12:28:37|S|100|23.230000||
B|ULTY|20250925|12:28:37|S|1|5.469900||
B|WOLF|20250925|12:28:37|S|30|2.050000||
B|Z|20250925|12:28:37|S|13|78.683000||
B|EWZ|20250925|12:28:39|S|189|30.940700||
B|EWZ|20250925|12:28:39|S|485|30.940700||
B|KMX|20250925|12:28:39|S|18|45.680000||
B|KNF|20250925|12:28:39|S|3|71.401500||
B|LAC|20250925|12:28:39|S|518|7.115000||
B|RGTI|20250925|12:28:39|S|700|31.055000||
B|ATO|20250925|12:28:40|S|1|166.550000||
B|EWZ|20250925|12:28:40|S|91|30.940700||
B|IONQ|20250925|12:28:40|S|2|67.968800||
B|EWZ|20250925|12:28:41|S|485|30.940700||
B|PAAS|20250925|12:28:41|S|30|36.719300||
B|SMCZ|20250925|12:28:41|S|5|4.378200||
B|META|20250925|12:28:42|S|20|754.390000||
B|NOK|20250925|12:28:42|S|5|4.660000||
B|QQQ|20250925|12:28:42|S|200|593.620000||
B|TSLA|20250925|12:28:42|S|2|428.730000||
B|OKLO|20250925|12:28:43|S|1|117.770000||
B|XXRP|20250925|12:28:43|S|200|31.310000||
B|DXF|20250925|12:28:44|S|17|6.130000||
B|ORCL|20250925|12:28:45|S|20|292.100000||
B|Z|20250925|12:28:45|S|3|78.495000||
B|AMAT|20250925|12:28:46|S|1|199.780000||
B|AMZN|20250925|12:28:46|S|20|219.860000||
B|NVDQ|20250925|12:28:46|S|4900|1.005000||
B|OPEN|20250925|12:28:47|S|2000|8.865000||
B|CAG|20250925|12:28:48|S|80|18.175000||
B|INTC|20250925|12:28:48|S|17|33.225000||
B|QLGN|20250925|12:28:48|S|10|5.240000||
B|CBRL|20250925|12:28:49|S|50|43.250000||
B|SPYD|20250925|12:28:49|S|10|43.425100||
B|TQQQ|20250925|12:28:49|S|19|100.093500||
B|CME|20250925|12:28:50|S|100|268.403500||
B|KO|20250925|12:28:50|S|30|66.069300||
B|MMC|20250925|12:28:50|S|1|197.640000||
B|TSLA|20250925|12:28:51|S|100|428.675000||
B|OUNZ|20250925|12:28:52|S|8|35.990000||
B|IONQ|20250925|12:28:53|S|100|68.070000||
B|IONQ|20250925|12:28:53|S|200|68.080000||
B|OPEN|20250925|12:28:53|S|40|8.855000||
B|AMZN|20250925|12:28:54|S|200|219.815700||
B|IONQ|20250925|12:28:54|S|20|68.110000||
B|IONQ|20250925|12:28:54|S|500|68.090000||
B|SUGP|20250925|12:28:54|S|9|6.510000||
B|TSLA|20250925|12:28:54|S|47|428.770000||
B|CRCL|20250925|12:28:55|S|10|129.030000||
B|EH|20250925|12:28:55|S|174|18.620000||
B|VYM|20250925|12:28:55|S|1|139.839300||
B|AMC|20250925|12:28:56|S|75|2.850000||
B|HOND|20250925|12:28:56|S|100|16.990000||
B|QYLD|20250925|12:28:56|S|1|16.875000||
B|TGT|20250925|12:28:56|S|5|87.149700||
B|HAL|20250925|12:28:57|S|25|24.653500||
B|IREN|20250925|12:28:57|S|69|47.540000||
B|ORCL|20250925|12:28:57|S|30|292.020000||
B|QQQ|20250925|12:28:57|S|200|593.560000||
B|PLTR|20250925|12:28:58|S|12|181.199000||
B|GOSS|20250925|12:28:59|S|100|2.810000||
B|JD|20250925|12:28:59|S|230|35.259300||
B|NBIS|20250925|12:28:59|S|100|111.230000||
B|NBIS|20250925|12:28:59|S|100|111.240000||
B|PSX|20250925|12:28:59|S|30|137.420000||
B|BKKT|20250925|12:29:00|S|3|18.990000||
B|PLTR|20250925|12:29:00|S|52|181.181100||
B|Z|20250925|12:29:00|S|100|78.674300||
B|CRWV|20250925|12:29:01|S|32|132.760000||
B|IBKR|20250925|12:29:01|S|100|65.090000||
B|MIAX|20250925|12:29:01|S|40|41.490000||
B|ADBE|20250925|12:29:02|S|1|353.760000||
B|CRDO|20250925|12:29:02|S|80|145.280000||
B|DUOL|20250925|12:29:02|S|100|310.750000||
B|PPG|20250925|12:29:02|S|4|105.020000||
B|PSX|20250925|12:29:02|S|1000|137.360000||
B|TSLA|20250925|12:29:02|S|90|428.828000||
B|ALMU|20250925|12:29:03|S|20|19.110000||
B|CIFR|20250925|12:29:03|S|100|12.679300||
B|HIMZ|20250925|12:29:03|S|150|20.280000||
B|INTC|20250925|12:29:03|S|15|33.225000||
B|IREN|20250925|12:29:03|S|200|47.565000||
B|FRPT|20250925|12:29:04|S|100|48.470000||
B|SOXS|20250925|12:29:04|S|65|5.375000||
B|EWZ|20250925|12:29:05|S|100|30.940000||
B|GLOB|20250925|12:29:05|S|15|55.910000||
B|IBIT|20250925|12:29:05|S|3|63.075000||
B|RGTI|20250925|12:29:05|S|100|31.065000||
B|ETHA|20250925|12:29:06|S|100|30.015000||
B|EWZ|20250925|12:29:06|S|100|30.940000||
B|IONQ|20250925|12:29:06|S|300|68.088800||
B|QQQ|20250925|12:29:06|S|7|593.589900||
B|SPY|20250925|12:29:06|S|25|658.025000||
B|AMZN|20250925|12:29:07|S|50|219.767000||
B|EWZ|20250925|12:29:07|S|85|30.940700||
B|EWZ|20250925|12:29:07|S|485|30.940700||
B|NBIS|20250925|12:29:07|S|18|111.240000||
B|QQQ|20250925|12:29:07|S|200|593.580000||
B|WMB|20250925|12:29:07|S|300|63.125000||
B|ACN|20250925|12:29:08|S|100|233.520000||
B|EWZ|20250925|12:29:08|S|485|30.940700||
B|IBM|20250925|12:29:08|S|4|281.570000||
B|INTC|20250925|12:29:08|S|10|33.229300||
B|MELI|20250925|12:29:08|S|2|2480.330000||
B|PEPG|20250925|12:29:08|S|300|5.860000||
B|QQQ|20250925|12:29:08|S|1600|593.580000||
B|RGEN|20250925|12:29:08|S|1|122.610000||
B|AA|20250925|12:29:09|S|55|31.550000||
B|AVNS|20250925|12:29:09|S|1|11.380000||
B|EWZ|20250925|12:29:09|S|185|30.940700||
B|QQQ|20250925|12:29:09|S|200|593.600000||
B|Z|20250925|12:29:09|S|2|78.515000||
B|Z|20250925|12:29:09|S|4|78.515000||
B|CIFR|20250925|12:29:10|S|12|12.687500||
B|EWZ|20250925|12:29:10|S|185|30.940700||
B|GOOGL|20250925|12:29:10|S|100|245.500000||
B|INTC|20250925|12:29:10|S|4|33.235000||
B|TSLA|20250925|12:29:10|S|100|428.687600||
B|UPXI|20250925|12:29:10|S|250|5.435000||
B|Z|20250925|12:29:10|S|100|78.489600||
B|PLTR|20250925|12:29:11|S|60|181.221200||
B|QQQ|20250925|12:29:11|S|37|593.567500||
B|INTC|20250925|12:29:12|S|20|33.225000||
B|OPCH|20250925|12:29:13|S|4|26.710000||
B|QUBT|20250925|12:29:13|S|50|19.595000||
B|TSLA|20250925|12:29:13|S|50|428.670000||
B|CRWV|20250925|12:29:14|S|50|132.740000||
B|DVLT|20250925|12:29:14|E|5000|0.974800||
B|NVDA|20250925|12:29:14|S|25|179.215000||
B|RBRK|20250925|12:29:14|S|10|82.230000||
B|VBR|20250925|12:29:14|S|181|207.193400||
B|IONQ|20250925|12:29:15|S|300|68.028800||
B|NBIS|20250925|12:29:15|S|50|111.220000||
B|RKLX|20250925|12:29:15|S|3|82.490000||
B|ZTO|20250925|12:29:15|S|100|19.270000||
B|PFE|20250925|12:29:16|S|600|23.765000||
B|RGTI|20250925|12:29:17|S|30|31.069300||
B|TMF|20250925|12:29:17|S|22|39.395000||
B|TSLA|20250925|12:29:17|S|5|428.710000||
B|NBR|20250925|12:29:18|S|1|40.560000||
B|OUST|20250925|12:29:18|S|1|29.070000||
B|ACN|20250925|12:29:19|S|100|233.520000||
B|METU|20250925|12:29:19|S|100|45.070000||
B|TSLA|20250925|12:29:19|S|1|428.700000||
B|SQQQ|20250925|12:29:20|S|100|15.735000||
B|VOR|20250925|12:29:20|S|6|33.110000||
B|Z|20250925|12:29:20|S|1|78.565000||
B|Z|20250925|12:29:20|S|27|78.565000||
B|AAPL|20250925|12:29:21|S|200|252.450000||
B|CRWV|20250925|12:29:21|S|50|132.780000||
B|DAVE|20250925|12:29:21|S|100|224.510000||
B|GBIL|20250925|12:29:21|S|50|100.180000||
B|MARA|20250925|12:29:21|S|200|16.733500||
B|IONQ|20250925|12:29:22|S|32|68.011200||
B|OPEN|20250925|12:29:22|S|11|8.835000||
B|PLTR|20250925|12:29:22|S|100|181.280000||
B|WAB|20250925|12:29:22|S|1|193.360000||
B|AMZN|20250925|12:29:23|S|18|219.735000||
B|INTC|20250925|12:29:23|S|1|33.157500||
B|INTC|20250925|12:29:23|S|17|33.155000||
B|PLTR|20250925|12:29:23|S|61|181.269000||
B|RBRK|20250925|12:29:23|S|100|82.195000||
B|TAP|20250925|12:29:23|S|300|44.710000||
B|Z|20250925|12:29:23|S|100|78.503400||
B|BKNG|20250925|12:29:24|S|4|5469.500000||
B|CRWV|20250925|12:29:24|S|50|132.790000||
B|GOSS|20250925|12:29:24|S|100|2.810000||
B|IMA|20250925|12:29:24|S|100|7.840000||
B|NBIS|20250925|12:29:24|S|100|111.170000||
B|PSX|20250925|12:29:24|S|30|137.217100||
B|TGT|20250925|12:29:24|S|1|87.190500||
B|COST|20250925|12:29:25|S|8|937.480000||
B|GOSS|20250925|12:29:25|S|100|2.810000||
B|PLTR|20250925|12:29:25|S|100|181.325000||
B|PLTR|20250925|12:29:25|S|100|181.355000||
B|RGTI|20250925|12:29:25|S|200|31.089300||
B|SNPS|20250925|12:29:25|S|96|481.380000||
B|TQQQ|20250925|12:29:25|S|500|100.105000||
B|CAG|20250925|12:29:26|S|7|18.165000||
B|KMB|20250925|12:29:26|S|5|122.156800||
B|MLTX|20250925|12:29:26|S|100|56.490000||
B|NVO|20250925|12:29:26|S|100|56.645000||
B|PSX|20250925|12:29:26|S|100|137.217100||
B|RTX|20250925|12:29:26|S|3|159.775500||
B|SQQQ|20250925|12:29:26|S|100|15.735000||
B|Z|20250925|12:29:26|S|19|78.550200||
B|ACN|20250925|12:29:27|S|50|233.470000||
B|GOSS|20250925|12:29:27|S|100|2.810000||
B|IONQ|20250925|12:29:27|S|30|68.050000||
B|ADP|20250925|12:29:28|S|3|288.150000||
B|AFRM|20250925|12:29:28|S|10|79.450000||
B|BTU|20250925|12:29:28|S|15|25.730000||
B|CRWV|20250925|12:29:28|S|114|132.630000||
B|SPY|20250925|12:29:28|S|20|658.005000||
B|TSLA|20250925|12:29:28|S|10|428.767800||
B|CC|20250925|12:29:29|S|250|15.740000||
B|MAGS|20250925|12:29:29|S|10|64.245000||
B|PEPG|20250925|12:29:29|S|5069|5.845000||
B|ASTS|20250925|12:29:30|S|100|50.055000||
B|CRCL|20250925|12:29:30|S|20|129.080000||
B|INTC|20250925|12:29:30|S|2500|33.165000||
B|NVDA|20250925|12:29:30|S|10|179.195000||
B|APLD|20250925|12:29:31|S|13|22.425000||
B|KO|20250925|12:29:31|S|4|66.039300||
B|NVDA|20250925|12:29:31|S|460|179.194000||
B|ORCL|20250925|12:29:31|S|95|292.170000||
B|ACN|20250925|12:29:32|S|100|233.280000||
B|AMD|20250925|12:29:32|S|8|159.990000||
B|DLTR|20250925|12:29:32|S|31|94.390000||
B|EOSE|20250925|12:29:32|S|1000|10.355000||
B|IREN|20250925|12:29:32|S|5|47.585000||
B|NVDA|20250925|12:29:32|S|200|179.202300||
B|GOSS|20250925|12:29:33|S|200|2.810000||
B|INTC|20250925|12:29:33|S|1500|33.165000||
B|KIDZ|20250925|12:29:33|S|800|1.150000||
B|ZM|20250925|12:29:33|S|23|83.060000||
B|AIFU|20250925|12:29:34|S|1|5.810000||
B|AMD|20250925|12:29:34|S|18|159.960000||
B|AMPY|20250925|12:29:34|S|9|5.750000||
B|GOSS|20250925|12:29:34|S|100|2.810000||
B|GOSS|20250925|12:29:34|S|100|2.810000||
B|LEU|20250925|12:29:34|S|100|305.790000||
B|GOOG|20250925|12:29:35|S|10|246.338800||
B|HUBC|20250925|12:29:35|E|301|1.898300||
B|PSLV|20250925|12:29:35|S|330|15.020000||
B|PSLV|20250925|12:29:35|S|570|15.015000||
B|PSLV|20250925|12:29:35|S|2100|15.020000||
B|RBRK|20250925|12:29:35|S|3|82.191500||
B|WRD|20250925|12:29:35|S|50|11.005000||
B|GOSS|20250925|12:29:36|S|100|2.810000||
B|NVDA|20250925|12:29:36|S|40|179.245000||
B|Z|20250925|12:29:36|S|200|78.511500||
B|INTC|20250925|12:29:37|S|100|33.169300||
B|KC|20250925|12:29:37|S|15|17.435000||
B|KD|20250925|12:29:37|S|59|30.459100||
B|COIN|20250925|12:29:38|S|1|312.465000||
B|HIMS|20250925|12:29:38|S|15|53.510000||
B|HIMS|20250925|12:29:38|S|150|53.500000||
B|UBER|20250925|12:29:38|S|30|97.458800||
B|DEFT|20250925|12:29:39|S|500|2.105000||
B|Z|20250925|12:29:39|S|100|78.540000||
B|ALGN|20250925|12:29:40|S|16|124.550000||
B|IAUM|20250925|12:29:40|S|20|37.265000||
B|MSTU|20250925|12:29:40|S|2277|4.240000||
B|OPEN|20250925|12:29:40|S|395|8.865000||
B|AMZN|20250925|12:29:41|S|400|219.798800||
B|GAU|20250925|12:29:41|S|207|2.180000||
B|KMX|20250925|12:29:41|S|40|45.790000||
B|PSX|20250925|12:29:41|S|100|137.271400||
B|GOSS|20250925|12:29:42|S|100|2.810000||
B|V|20250925|12:29:42|S|2|335.840000||
B|CRWU|20250925|12:29:43|S|100|23.870000||
B|QQQ|20250925|12:29:43|S|6|593.609300||
B|LYB|20250925|12:29:44|S|92|49.610000||
B|ONON|20250925|12:29:44|S|3|43.872400||
B|PSX|20250925|12:29:44|S|8|137.360000||
B|IONQ|20250925|12:29:45|S|500|68.145000||
B|UPST|20250925|12:29:45|S|20|57.278000||
B|CRM|20250925|12:29:46|S|20|241.387300||
B|IEF|20250925|12:29:46|S|200|96.260000||
B|NVDA|20250925|12:29:46|S|13|179.250000||
B|RGTI|20250925|12:29:46|S|100|31.115000||
B|TSLA|20250925|12:29:46|S|31|428.920000||
B|VNOM|20250925|12:29:46|S|100|39.638000||
B|ZTS|20250925|12:29:46|S|17|139.490000||
B|BHF|20250925|12:29:47|S|50|54.870000||
B|ETHA|20250925|12:29:47|S|50|29.979300||
B|IAU|20250925|12:29:47|S|2|70.415000||
B|JD|20250925|12:29:47|S|200|35.260700||
B|NVDA|20250925|12:29:47|S|50|179.245000||
B|CCO|20250925|12:29:48|S|1000|1.505000||
B|DECK|20250925|12:29:48|S|100|106.940000||
B|LQDA|20250925|12:29:48|S|100|24.510000||
B|PLTR|20250925|12:29:48|S|50|181.295000||
B|PLTR|20250925|12:29:48|S|82|181.340000||
B|UUUU|20250925|12:29:48|S|100|17.025000||
B|ZM|20250925|12:29:48|S|14|83.060000||
B|CIFR|20250925|12:29:49|S|500|12.669300||
B|HD|20250925|12:29:49|S|5|409.160000||
B|MAR|20250925|12:29:49|S|20|260.355000||
B|MRSN|20250925|12:29:49|S|100|7.260000||
B|SMTI|20250925|12:29:49|S|14|31.930000||
B|XXRP|20250925|12:29:49|S|45|31.240000||
B|Z|20250925|12:29:49|S|175|78.569300||
B|ALMU|20250925|12:29:50|S|20|19.110000||
B|ATCH|20250925|12:29:50|S|20|0.811800||
B|MRVL|20250925|12:29:50|S|400|83.300000||
B|MRVL|20250925|12:29:50|S|1100|83.300000||
B|NNE|20250925|12:29:50|S|100|41.150000||
B|NVDA|20250925|12:29:50|S|20|179.230700||
B|UNH|20250925|12:29:50|S|5|347.890000||
B|ABNB|20250925|12:29:51|S|5|121.940000||
B|QQQ|20250925|12:29:51|S|5|593.563500||
B|SMTI|20250925|12:29:51|S|14|31.950000||
B|IONQ|20250925|12:29:52|S|300|68.128800||
B|NBIS|20250925|12:29:52|S|2|111.050000||
B|SPMO|20250925|12:29:52|S|12|120.563500||
B|PFE|20250925|12:29:53|S|1000|23.760000||
B|SOFI|20250925|12:29:53|S|4|28.427500||
B|ALMU|20250925|12:29:54|S|20|19.110000||
B|CRCL|20250925|12:29:54|S|1|129.090000||
B|KNSL|20250925|12:29:54|S|4|410.640000||
B|MCK|20250925|12:29:54|S|40|727.250000||
B|NVDA|20250925|12:29:54|S|100|179.250000||
B|NVDA|20250925|12:29:54|S|100|179.260000||
B|NVDA|20250925|12:29:54|S|800|179.270000||
B|OPEN|20250925|12:29:54|S|157|8.865000||
B|SHW|20250925|12:29:54|S|1|341.520000||
B|TRML|20250925|12:29:54|S|108|47.735000||
B|TSLA|20250925|12:29:54|S|29|428.710000||
B|CELH|20250925|12:29:55|S|50|52.190000||
B|SLB|20250925|12:29:55|S|18|34.625000||
B|STRC|20250925|12:29:55|S|60|97.370000||
B|Z|20250925|12:29:55|S|100|78.515100||
B|AMPY|20250925|12:29:56|S|145|5.785000||
B|AMZN|20250925|12:29:56|S|153|219.819100||
B|ETHU|20250925|12:29:56|S|100|118.770000||
B|PLTR|20250925|12:29:56|S|100|181.290000||
B|RELX|20250925|12:29:56|S|29|46.240000||
B|VERI|20250925|12:29:56|S|20|5.743500||
B|BITO|20250925|12:29:57|S|100|19.100000||
B|SSO|20250925|12:29:57|S|16|109.527500||
B|Z|20250925|12:29:57|S|100|78.555000||
B|Z|20250925|12:29:57|S|200|78.540000||
B|ALGN|20250925|12:29:58|S|4|124.480000||
B|CVNA|20250925|12:29:58|S|50|376.720000||
B|LAC|20250925|12:29:58|S|5|7.073500||
B|GOSS|20250925|12:30:00|S|100|2.810000||
B|PATH|20250925|12:30:00|S|41|12.089300||
B|PLTR|20250925|12:30:00|S|200|181.305000||
B|IONQ|20250925|12:30:01|S|100|68.119000||
B|PEPG|20250925|12:30:01|S|100|5.880000||
B|RGTI|20250925|12:30:01|S|500|31.072500||
B|XXII|20250925|12:30:01|S|38|1.960000||
B|XXII|20250925|12:30:01|S|400|1.970000||
B|AMPY|20250925|12:30:02|S|400|5.790000||
B|PLTR|20250925|12:30:02|S|200|181.320000||
B|SCM|20250925|12:30:02|S|100|13.580000||
B|TLT|20250925|12:30:02|S|35|88.720000||
B|TLT|20250925|12:30:02|S|665|88.720000||
B|TLT|20250925|12:30:02|S|800|88.715000||
B|BMI|20250925|12:30:03|S|7|175.620000||
B|DJT|20250925|12:30:03|S|149|16.670900||
B|MOS|20250925|12:30:03|S|100|34.855000||
B|ORCL|20250925|12:30:03|S|50|292.080000||
B|PLTR|20250925|12:30:03|S|220|181.311000||
B|LITS|20250925|12:30:04|S|763|2.595000||
B|OKLO|20250925|12:30:04|S|200|117.950000||
B|OKLO|20250925|12:30:04|S|425|117.970000||
B|AMZN|20250925|12:30:05|S|3|219.810000||
B|NVDA|20250925|12:30:05|S|100|179.290000||
B|NVDA|20250925|12:30:05|S|200|179.290000||
B|QURE|20250925|12:30:05|S|1|51.885000||
B|WDC|20250925|12:30:05|S|5|107.030000||
B|ZIM|20250925|12:30:05|S|5|14.040000||
B|ZIM|20250925|12:30:05|S|91|14.040000||
B|GD|20250925|12:30:06|S|1|323.100000||
B|GOSS|20250925|12:30:06|S|100|2.810000||
B|KRKR|20250925|12:30:06|S|200|8.330000||
B|SLV|20250925|12:30:06|S|50|40.635000||
B|CRWV|20250925|12:30:07|S|5|132.660000||
B|CRWV|20250925|12:30:07|S|30|132.660000||
B|GOSS|20250925|12:30:07|S|100|2.810000||
B|QURE|20250925|12:30:07|S|600|51.920000||
B|SQQQ|20250925|12:30:07|S|2000|15.735000||
B|TSLA|20250925|12:30:07|S|150|428.810000||
B|MS|20250925|12:30:08|S|250|158.457300||
B|PSX|20250925|12:30:08|S|100|137.430000||
B|BTBT|20250925|12:30:09|S|20|3.070000||
B|IMVT|20250925|12:30:09|S|1200|15.846000||
B|PEPG|20250925|12:30:09|S|400|5.920000||
B|ROP|20250925|12:30:09|S|1|494.540000||
B|FI|20250925|12:30:10|S|23|128.618000||
B|GOSS|20250925|12:30:10|S|100|2.810000||
B|NVD|20250925|12:30:10|S|100|9.450000||
B|SMTI|20250925|12:30:10|S|60|31.930000||
B|STOK|20250925|12:30:10|S|200|23.260000||
B|ZIM|20250925|12:30:10|S|9|14.040000||
B|SPG|20250925|12:30:11|S|50|183.130000||
B|VGT|20250925|12:30:11|S|12|735.768100||
B|PEPG|20250925|12:30:12|S|20|5.881000||
B|PSX|20250925|12:30:12|S|500|137.471200||
B|GOSS|20250925|12:30:13|S|100|2.810000||
B|GOSS|20250925|12:30:13|S|200|2.810000||
B|BLDR|20250925|12:30:14|S|40|117.930000||
B|GTLB|20250925|12:30:14|S|42|47.160000||
B|GWH|20250925|12:30:14|S|3532|1.700000||
B|VOO|20250925|12:30:14|S|1|606.778800||
B|WMB|20250925|12:30:14|S|200|63.200000||
B|B|20250925|12:30:15|S|25|34.465000||
B|CCL|20250925|12:30:15|S|13|30.529300||
B|DKNG|20250925|12:30:15|S|400|42.565000||
B|IONQ|20250925|12:30:15|S|50|68.248600||
B|NBIS|20250925|12:30:15|S|200|111.320000||
B|NBIS|20250925|12:30:15|S|335|111.330000||
B|NBIS|20250925|12:30:15|S|350|111.310000||
B|OKLO|20250925|12:30:15|S|50|118.230000||
B|SEDG|20250925|12:30:15|S|163|37.028600||
B|CLS|20250925|12:30:16|S|10|245.720000||
B|GOSS|20250925|12:30:16|S|100|2.810000||
B|NVDA|20250925|12:30:16|S|220|179.320000||
B|DCTH|20250925|12:30:17|S|100|10.850000||
B|GOSS|20250925|12:30:17|S|100|2.810000||
B|SO|20250925|12:30:17|S|24|93.729300||
B|V|20250925|12:30:17|S|3|335.920000||
B|Z|20250925|12:30:17|S|100|78.542500||
B|ZTO|20250925|12:30:17|S|100|19.275000||
B|MSTY|20250925|12:30:18|S|20|13.420000||
B|NVO|20250925|12:30:18|S|20|56.635000||
B|SOXS|20250925|12:30:18|S|1000|5.375000||
B|TNA|20250925|12:30:18|S|100|43.869300||
B|ZS|20250925|12:30:18|S|2|285.550000||
B|OKLO|20250925|12:30:19|S|175|118.330000||
B|GOSS|20250925|12:30:20|S|100|2.810000||
B|IDR|20250925|12:30:21|S|34|33.280000||
B|LII|20250925|12:30:21|S|20|516.460000||
B|SAH|20250925|12:30:21|S|500|75.530000||
B|QQQ|20250925|12:30:22|S|48|593.737200||
B|SOFI|20250925|12:30:22|S|10|28.480000||
B|CRWV|20250925|12:30:23|S|150|133.120000||
B|GSBD|20250925|12:30:23|S|100|10.965000||
B|IONQ|20250925|12:30:23|S|1|68.265000||
B|PSX|20250925|12:30:23|S|100|137.520000||
B|CAIE|20250925|12:30:24|S|100|27.160000||
B|CLSK|20250925|12:30:24|S|100|14.400000||
B|CRM|20250925|12:30:24|S|15|241.410000||
B|INTC|20250925|12:30:24|S|48|33.185000||
B|NVDA|20250925|12:30:24|S|100|179.415000||
B|PCAR|20250925|12:30:24|S|60|95.430000||
B|PLTR|20250925|12:30:24|S|30|181.365000||
B|QS|20250925|12:30:24|S|50|12.704900||
B|AMD|20250925|12:30:25|S|200|160.080000||
B|GD|20250925|12:30:25|S|9|323.100000||
B|NET|20250925|12:30:25|S|9|217.591600||
B|ORCL|20250925|12:30:25|S|25|292.396800||
B|ZM|20250925|12:30:25|S|1|83.120000||
B|HIMS|20250925|12:30:26|S|175|53.620000||
B|JBLU|20250925|12:30:26|S|461|4.935000||
B|KMX|20250925|12:30:26|S|10|45.870000||
B|SOUN|20250925|12:30:26|S|100|16.905000||
B|MOS|20250925|12:30:27|S|235|34.898800||
B|SUGP|20250925|12:30:27|S|100|6.460000||
B|UNH|20250925|12:30:27|S|1|347.856000||
B|AAPL|20250925|12:30:28|S|100|252.600000||
B|CRWV|20250925|12:30:28|S|50|133.010000||
B|EVLV|20250925|12:30:28|S|100|8.029300||
B|CIFR|20250925|12:30:29|S|20|12.629300||
B|ORCL|20250925|12:30:29|S|57|292.396800||
B|VLO|20250925|12:30:29|S|25|173.557300||
B|AMD|20250925|12:30:30|S|100|160.080000||
B|BXP|20250925|12:30:30|S|100|75.380000||
B|DELL|20250925|12:30:30|S|1|130.590000||
B|FWONK|20250925|12:30:30|S|1|103.540000||
B|HIVE|20250925|12:30:30|S|1000|3.755000||
B|IBM|20250925|12:30:30|S|100|281.490000||
B|OKLO|20250925|12:30:30|S|16|118.470000||
B|SPRC|20250925|12:30:30|S|200|6.110000||
B|TSLR|20250925|12:30:30|S|11|31.810000||
B|Z|20250925|12:30:30|S|100|78.545400||
B|OPEN|20250925|12:30:31|S|50|8.855000||
B|AMD|20250925|12:30:32|S|100|160.200900||
B|CIFR|20250925|12:30:32|S|100|12.619300||
B|DVLT|20250925|12:30:32|S|300|0.978000||
B|PSX|20250925|12:30:32|S|100|137.560000||
B|QQQ|20250925|12:30:32|S|200|593.831300||
B|RGTI|20250925|12:30:32|S|200|31.235000||
B|LUNR|20250925|12:30:33|S|1100|10.295000||
B|OPEN|20250925|12:30:33|S|2400|8.868600||
B|PSX|20250925|12:30:33|S|100|137.570000||
B|WLK|20250925|12:30:33|S|100|77.210000||
B|ALB|20250925|12:30:34|S|100|86.995000||
B|RGTI|20250925|12:30:34|S|1|31.232500||
B|UNIT|20250925|12:30:34|S|50|6.153500||
B|ADP|20250925|12:30:35|S|10|288.370000||
B|BIL|20250925|12:30:35|S|8|91.715000||
B|CRM|20250925|12:30:35|S|1|241.450000||
B|DHR|20250925|12:30:35|S|60|181.900000||
B|NEM|20250925|12:30:35|S|100|83.420000||
B|PSX|20250925|12:30:35|S|100|137.685000||
B|STRL|20250925|12:30:35|S|10|338.310000||
B|XOM|20250925|12:30:35|S|200|115.299300||
B|ORCL|20250925|12:30:36|S|20|292.454100||
B|RGTI|20250925|12:30:36|S|500|31.295000||
B|TU|20250925|12:30:36|S|100|15.670000||
B|AKBA|20250925|12:30:37|S|100|2.730000||
B|BULG|20250925|12:30:37|S|100|12.940000||
B|QQQ|20250925|12:30:37|S|100|593.875000||
B|AMZN|20250925|12:30:38|S|340|219.845000||
B|RGTI|20250925|12:30:38|S|200|31.305000||
B|SOXS|20250925|12:30:38|S|100|5.370000||
B|MU|20250925|12:30:39|S|50|156.210000||
B|XLRE|20250925|12:30:39|S|100|41.573000||
B|BF/B|20250925|12:30:40|S|1|27.273500||
B|OKLO|20250925|12:30:40|S|1|118.450000||
B|QQQ|20250925|12:30:40|S|81|593.957400||
B|RGTI|20250925|12:30:40|S|1|31.312500||
B|SOXL|20250925|12:30:40|S|800|33.685000||
B|TSLA|20250925|12:30:40|S|120|429.227600||
B|AMD|20250925|12:30:41|S|100|160.245000||
B|LQDA|20250925|12:30:41|S|100|24.430000||
B|PCAR|20250925|12:30:41|S|20|95.460000||
B|QQQ|20250925|12:30:41|S|10|593.957500||
B|DECK|20250925|12:30:42|S|200|107.030000||
B|DVLT|20250925|12:30:42|S|600|0.975600||
B|IBM|20250925|12:30:42|S|460|281.564000||
B|LYFT|20250925|12:30:42|S|30|21.759300||
B|UPST|20250925|12:30:42|S|200|57.398100||
B|AMD|20250925|12:30:43|S|200|160.267300||
B|DVLT|20250925|12:30:43|S|100|0.975901||
B|KMX|20250925|12:30:43|S|100|45.880000||
B|RIOT|20250925|12:30:44|S|20|17.089300||
B|CIFR|20250925|12:30:45|S|612|12.639300||
B|NBIS|20250925|12:30:45|S|59|111.590000||
B|NVDA|20250925|12:30:45|S|145|179.459300||
B|PLTR|20250925|12:30:45|S|60|181.479100||
B|TSLA|20250925|12:30:45|S|200|429.220000||
B|TSLA|20250925|12:30:45|S|200|429.280000||
B|AAPL|20250925|12:30:46|S|200|252.725000||
B|IONQ|20250925|12:30:46|S|151|68.398800||
B|IONQ|20250925|12:30:46|S|500|68.385000||
B|MRVL|20250925|12:30:46|S|100|83.358800||
B|ORCL|20250925|12:30:46|S|25|292.636300||
B|TSCO|20250925|12:30:46|S|167|56.599000||
B|URA|20250925|12:30:46|S|100|48.800000||
B|Z|20250925|12:30:46|S|100|78.560000||
B|MSTR|20250925|12:30:47|S|10|305.810000||
B|SOUN|20250925|12:30:47|S|38|16.929300||
B|CLPT|20250925|12:30:48|S|300|20.760000||
B|OPEN|20250925|12:30:48|S|56|8.885000||
B|CRWV|20250925|12:30:49|S|100|133.360000||
B|CTAS|20250925|12:30:49|S|5|202.150000||
B|FEZ|20250925|12:30:50|S|6|60.739900||
B|NVO|20250925|12:30:50|S|3|56.649300||
B|ORCL|20250925|12:30:50|S|22|292.620000||
B|AMGN|20250925|12:30:51|S|1|272.490000||
B|CRWV|20250925|12:30:51|S|20|133.410000||
B|PEPG|20250925|12:30:51|S|100|5.990000||
B|QQQ|20250925|12:30:51|S|30|594.057200||
B|RVPH|20250925|12:30:51|S|200|0.292900||
B|AMD|20250925|12:30:52|S|40|160.290000||
B|IBM|20250925|12:30:52|S|100|281.652800||
B|ABBV|20250925|12:30:53|S|80|219.000000||
B|AIIO|20250925|12:30:53|S|1300|2.505000||
B|HIMS|20250925|12:30:53|S|100|53.700000||
B|LYFT|20250925|12:30:53|S|30|21.769300||
B|NVDA|20250925|12:30:53|S|200|179.519600||
B|OPEN|20250925|12:30:53|S|1000|8.885000||
B|OPEN|20250925|12:30:54|S|100|8.885000||
B|ZS|20250925|12:30:54|S|17|285.830000||
B|MU|20250925|12:30:55|S|5|156.210000||
B|ORCL|20250925|12:30:55|S|25|292.610000||
B|SLVO|20250925|12:30:55|S|15|91.210000||
B|SPY|20250925|12:30:55|S|21|658.510000||
B|GEV|20250925|12:30:56|S|1|615.370000||
B|LEU|20250925|12:30:56|S|100|305.770000||
B|MXC|20250925|12:30:56|S|93|9.440000||
B|NBIS|20250925|12:30:56|S|59|111.745000||
B|OPEN|20250925|12:30:56|S|911|8.885000||
B|TSLL|20250925|12:30:56|S|800|19.765000||
B|AMD|20250925|12:30:57|S|3|160.329000||
B|BBD|20250925|12:30:57|S|20000|3.330000||
B|CRWV|20250925|12:30:57|S|75|133.290000||
B|TEM|20250925|12:30:57|S|20|77.719500||
B|METC|20250925|12:30:58|S|90|34.095000||
B|BKR|20250925|12:30:59|S|100|49.869000||
B|DHR|20250925|12:30:59|S|20|181.880000||
B|DHR|20250925|12:30:59|S|44|181.890000||
B|JPST|20250925|12:30:59|S|1|50.710000||
B|PSX|20250925|12:30:59|S|4|137.696000||
B|QMCO|20250925|12:30:59|S|300|9.570000||
B|TLT|20250925|12:30:59|S|100|88.720000||
B|XSEP|20250925|12:30:59|S|22|41.364000||
B|LYFT|20250925|12:31:00|S|30|21.769300||
B|PBF|20250925|12:31:00|S|100|33.370000||
B|PCAR|20250925|12:31:00|S|19|95.450000||
B|PLUG|20250925|12:31:00|S|500|2.285000||
B|DECK|20250925|12:31:01|S|55|107.060000||
B|NBIS|20250925|12:31:01|S|100|111.820000||
B|NBIS|20250925|12:31:01|S|670|111.820000||
B|SPXL|20250925|12:31:01|S|26|205.128800||
B|TSLA|20250925|12:31:01|S|400|429.312700||
B|DIA|20250925|12:31:02|S|25|460.199300||
B|HOOD|20250925|12:31:02|S|201|124.338500||
B|LYV|20250925|12:31:02|S|4|162.310000||
B|NBIS|20250925|12:31:02|S|400|111.820000||
B|NBIS|20250925|12:31:02|S|1000|111.890000||
B|NEXT|20250925|12:31:02|S|20|6.925000||
B|RDDT|20250925|12:31:02|S|100|234.160000||
B|TSLA|20250925|12:31:02|S|1|429.260000||
B|LRMR|20250925|12:31:03|S|449|4.730000||
B|NBIS|20250925|12:31:03|S|100|111.930000||
B|NVO|20250925|12:31:03|S|10|56.639100||
B|SPY|20250925|12:31:03|S|51|658.550000||
B|VRTX|20250925|12:31:03|S|2|377.940000||
B|IMNM|20250925|12:31:04|S|500|10.160000||
B|RGTI|20250925|12:31:04|S|1|31.335000||
B|Z|20250925|12:31:04|S|100|78.582900||
B|AAPL|20250925|12:31:05|S|10|252.799000||
B|INTC|20250925|12:31:05|S|100|33.249300||
B|INTC|20250925|12:31:05|S|100|33.249300||
B|NVOX|20250925|12:31:05|S|132|3.705000||
B|DIA|20250925|12:31:06|S|100|460.199100||
B|OPEN|20250925|12:31:06|S|10|8.920000||
B|SNPS|20250925|12:31:06|S|8|482.580000||
B|IONQ|20250925|12:31:07|S|35|68.458800||
B|MRK|20250925|12:31:07|S|400|77.935300||
B|BDX|20250925|12:31:08|S|30|179.980000||
B|HIMS|20250925|12:31:08|S|1100|53.735000||
B|IBM|20250925|12:31:08|S|100|281.771300||
B|PEPG|20250925|12:31:09|S|50|5.970000||
B|SBET|20250925|12:31:09|S|100|16.390000||
B|UNH|20250925|12:31:09|S|5|347.804500||
B|CRWV|20250925|12:31:10|S|15|133.460000||
B|JD|20250925|12:31:10|S|200|35.279300||
B|NVDA|20250925|12:31:10|S|25|179.590000||
B|UNH|20250925|12:31:10|S|20|347.950000||
B|AMAT|20250925|12:31:11|S|10|200.050000||
B|PLUG|20250925|12:31:11|S|20|2.285000||
B|MSTY|20250925|12:31:12|S|300|13.420000||
B|RDDT|20250925|12:31:12|S|50|234.040000||
B|BAH|20250925|12:31:13|S|17|97.280000||
B|CRCL|20250925|12:31:13|S|10|129.000000||
B|DAL|20250925|12:31:13|S|50|57.325900||
B|FSFG|20250925|12:31:13|S|9|32.700000||
B|SOXL|20250925|12:31:13|S|100|33.735000||
B|VST|20250925|12:31:13|S|30|203.760000||
B|VST|20250925|12:31:13|S|150|203.780000||
B|CIFR|20250925|12:31:14|S|5|12.655000||
B|RGTI|20250925|12:31:14|S|1|31.342500||
B|VEU|20250925|12:31:14|S|100|70.465000||
B|AAPL|20250925|12:31:15|S|210|252.780000||
B|CRWV|20250925|12:31:15|S|100|133.510000||
B|LW|20250925|12:31:15|S|200|52.840000||
B|AMZN|20250925|12:31:16|S|100|219.710000||
B|DVLT|20250925|12:31:16|E|117|0.986300||
B|MP|20250925|12:31:16|S|428|78.840000||
B|NVO|20250925|12:31:16|S|3|56.659000||
B|ORCX|20250925|12:31:16|S|100|43.260000||
B|RGTI|20250925|12:31:16|S|500|31.330800||
B|USO|20250925|12:31:16|S|100|76.349300||
B|F|20250925|12:31:17|S|20|11.570000||
B|PLTR|20250925|12:31:17|S|200|181.580000||
B|SERV|20250925|12:31:17|S|100|11.985000||
B|SFIX|20250925|12:31:17|S|20|4.590000||
B|AVAV|20250925|12:31:18|S|4|295.290000||
B|CYCU|20250925|12:31:18|S|100|0.406600||
B|TNA|20250925|12:31:18|S|300|43.955000||
B|ELVR|20250925|12:31:19|S|50|22.880000||
B|MRVL|20250925|12:31:19|S|50|83.618000||
B|OPEN|20250925|12:31:19|S|200|8.898000||
B|TQQQ|20250925|12:31:19|S|100|100.355000||
B|CRWV|20250925|12:31:20|S|34|133.440000||
B|NVDA|20250925|12:31:20|S|10|179.525000||
B|ORCL|20250925|12:31:20|S|2|292.607600||
B|VNET|20250925|12:31:20|S|1300|11.495000||
B|ORCL|20250925|12:31:21|S|1|292.600000||
B|ORCL|20250925|12:31:21|S|50|292.600000||
B|PLTR|20250925|12:31:21|S|70|181.510000||
B|AKAM|20250925|12:31:22|S|1|75.364800||
B|INTC|20250925|12:31:22|S|100|33.299300||
B|MRVL|20250925|12:31:22|S|1|83.600000||
B|MRVL|20250925|12:31:22|S|35|83.600000||
B|XLE|20250925|12:31:22|S|1|91.019900||
B|CRWV|20250925|12:31:23|S|36|133.540000||
B|CRWV|20250925|12:31:23|S|70|133.540000||
B|HL|20250925|12:31:24|S|23|11.409300||
B|NBIS|20250925|12:31:24|S|41|111.725000||
B|NVDA|20250925|12:31:25|S|56|179.505000||
B|TSLA|20250925|12:31:25|S|10|429.030000||
B|MRK|20250925|12:31:26|S|10|77.940000||
B|PAAS|20250925|12:31:27|S|64|36.730000||
B|QUBT|20250925|12:31:28|S|20|19.785000||
B|SLV|20250925|12:31:28|S|65|40.649700||
B|ZS|20250925|12:31:28|S|7|285.930000||
B|BMNR|20250925|12:31:29|S|2|49.740000||
B|COLM|20250925|12:31:29|S|100|51.450000||
B|OKLO|20250925|12:31:29|S|50|118.470000||
B|OPEN|20250925|12:31:29|S|6500|8.905000||
B|ORCL|20250925|12:31:29|S|65|292.610000||
B|PAA|20250925|12:31:29|S|100|17.745000||
B|SCHW|20250925|12:31:29|S|6|94.568100||
B|ASML|20250925|12:31:30|S|10|949.780000||
B|Z|20250925|12:31:30|S|100|78.570000||
B|ATYR|20250925|12:31:31|S|221|0.899400||
B|GDEV|20250925|12:31:31|S|7|21.200000||
B|TEM|20250925|12:31:31|S|5|77.847500||
B|COCO|20250925|12:31:32|S|46|39.050000||
B|LLY|20250925|12:31:32|S|5|720.075000||
B|MSTX|20250925|12:31:32|S|200|19.510000||
B|RGTI|20250925|12:31:32|S|1|31.392500||
B|ASML|20250925|12:31:33|S|1|949.900000||
B|RGTI|20250925|12:31:33|S|500|31.400000||
B|DVLT|20250925|12:31:34|S|600|0.986000||
B|SGOV|20250925|12:31:34|S|260|100.655000||
B|SOXL|20250925|12:31:34|S|100|33.780000||
B|SOXL|20250925|12:31:34|S|100|33.780000||
B|SOXL|20250925|12:31:34|S|100|33.780000||
B|ACN|20250925|12:31:35|S|100|233.680000||
B|AA|20250925|12:31:36|S|16|31.660000||
B|NU|20250925|12:31:36|S|8000|16.045000||
B|SNPS|20250925|12:31:36|S|8|482.770000||
B|APTV|20250925|12:31:37|S|5|84.440000||
B|QQQM|20250925|12:31:37|S|170|244.615000||
B|RGTI|20250925|12:31:37|S|100|31.430000||
B|RGTI|20250925|12:31:37|S|2000|31.420000||
B|RGTI|20250925|12:31:37|S|2000|31.440000||
B|SOXS|20250925|12:31:37|S|4900|5.350000||
B|VYM|20250925|12:31:37|S|1|139.979300||
B|GTLB|20250925|12:31:38|S|50|47.240000||
B|SOXL|20250925|12:31:38|S|100|33.790000||
B|UPXI|20250925|12:31:39|S|300|5.455000||
B|LYFT|20250925|12:31:40|S|30|21.799300||
B|ORCX|20250925|12:31:40|S|100|43.300000||
B|TEM|20250925|12:31:40|S|175|77.830000||
B|AMZN|20250925|12:31:41|S|10|219.729000||
B|INTC|20250925|12:31:41|S|200|33.329300||
B|KWEB|20250925|12:31:41|S|6|41.619300||
B|LYFT|20250925|12:31:41|S|30|21.799300||
B|ORCL|20250925|12:31:41|S|8|292.710000||
B|SOXS|20250925|12:31:41|S|4100|5.350100||
B|SQQQ|20250925|12:31:41|S|12|15.685000||
B|AAPL|20250925|12:31:42|S|200|252.800000||
B|HOOD|20250925|12:31:42|S|70|124.370000||
B|MU|20250925|12:31:42|S|100|156.344800||
B|NFE|20250925|12:31:42|S|100|2.320000||
B|NFE|20250925|12:31:42|S|2400|2.315000||
B|OPEN|20250925|12:31:42|S|300|8.852500||
B|IBM|20250925|12:31:43|S|100|282.050000||
B|ORCL|20250925|12:31:43|S|14|292.700000||
B|ORCL|20250925|12:31:43|S|55|292.700000||
B|PLTR|20250925|12:31:43|S|800|181.590000||
B|SQQQ|20250925|12:31:43|S|1|15.685000||
B|CRWV|20250925|12:31:44|S|100|133.670000||
B|LYFT|20250925|12:31:44|S|30|21.799300||
B|LYFT|20250925|12:31:44|S|30|21.799300||
B|QUBT|20250925|12:31:44|S|200|19.805000||
B|LYFT|20250925|12:31:45|S|30|21.795000||
B|SPY|20250925|12:31:45|S|30|658.825000||
B|Z|20250925|12:31:45|S|300|78.570000||
B|GGAL|20250925|12:31:46|S|180|31.430000||
B|GOGO|20250925|12:31:46|S|60|8.980000||
B|JPST|20250925|12:31:46|S|320|50.710000||
B|OKLO|20250925|12:31:46|S|30|118.610000||
B|SOXL|20250925|12:31:46|S|100|33.805000||
B|VNET|20250925|12:31:46|S|10|11.489300||
B|ZTS|20250925|12:31:46|S|1|139.688000||
B|MTCH|20250925|12:31:47|S|100|35.925000||
B|Z|20250925|12:31:47|S|100|78.530000||
B|Z|20250925|12:31:47|S|193|78.550000||
B|UVXY|20250925|12:31:48|S|100|10.740000||
B|IREN|20250925|12:31:49|S|20|47.945000||
B|NVDA|20250925|12:31:49|S|1|179.545100||
B|QQQ|20250925|12:31:49|S|1|594.325000||
B|Z|20250925|12:31:49|S|97|78.550000||
B|BKR|20250925|12:31:50|S|100|49.910000||
B|HSIC|20250925|12:31:50|S|8|66.160000||
B|OPEN|20250925|12:31:50|S|200|8.865000||
B|RGTI|20250925|12:31:50|S|1|31.422500||
B|TSLA|20250925|12:31:50|S|10|429.310000||
B|ADAP|20250925|12:31:51|S|3073|0.122200||
B|GILD|20250925|12:31:51|S|37|111.350000||
B|NVS|20250925|12:31:51|S|200|122.530000||
B|OPEN|20250925|12:31:51|S|1700|8.862600||
B|VLO|20250925|12:31:51|S|100|173.987500||
B|CWVX|20250925|12:31:52|S|10|19.880000||
B|PLTR|20250925|12:31:52|S|50|181.590000||
B|PLTR|20250925|12:31:52|S|200|181.590000||
B|AA|20250925|12:31:53|S|300|31.640000||
B|AMBI|20250925|12:31:53|S|100|1.990000||
B|META|20250925|12:31:53|S|1|754.630000||
B|ARM|20250925|12:31:54|S|8|140.000000||
B|VNET|20250925|12:31:54|S|500|11.475000||
B|CAKE|20250925|12:31:55|S|2|54.620000||
B|ETHU|20250925|12:31:55|S|100|119.330000||
B|KWEB|20250925|12:31:55|S|122|41.609300||
B|QCOM|20250925|12:31:55|S|4|169.848000||
B|ZIM|20250925|12:31:55|S|7|14.050000||
B|RGLD|20250925|12:31:56|S|10|191.440000||
B|SPYV|20250925|12:31:56|S|137|54.615000||
B|ARM|20250925|12:31:57|S|1|140.030000||
B|ARM|20250925|12:31:57|S|92|140.000000||
B|GGAL|20250925|12:31:57|S|1|31.420000||
B|OKLO|20250925|12:31:57|S|1|118.505000||
B|RGTI|20250925|12:31:57|S|1|31.392500||
B|AMZN|20250925|12:31:58|S|1|219.720000||
B|IONQ|20250925|12:31:58|S|200|68.575000||
B|PDI|20250925|12:31:58|S|1|19.738100||
B|PINS|20250925|12:31:58|S|30|33.540000||
B|AVEM|20250925|12:31:59|S|76|74.381500||
B|GGAL|20250925|12:31:59|S|12|31.420000||
B|AMZN|20250925|12:32:00|S|200|219.729000||
B|GERN|20250925|12:32:00|S|5000|1.298100||
B|IBM|20250925|12:32:00|S|100|282.140000||
B|PLTR|20250925|12:32:00|S|100|181.528600||
B|S|20250925|12:32:00|S|11|18.065000||
B|AAPL|20250925|12:32:01|S|15|252.875000||
B|CLS|20250925|12:32:01|S|15|246.160000||
B|CNC|20250925|12:32:01|S|600|33.675000||
B|LI|20250925|12:32:01|S|100|26.065000||
B|SHOP|20250925|12:32:01|S|100|144.140000||
B|ACHR|20250925|12:32:02|S|30|9.375000||
B|MBLY|20250925|12:32:02|S|4|13.857500||
B|OKLO|20250925|12:32:02|S|42|118.440000||
B|IBM|20250925|12:32:03|S|100|282.280000||
B|MP|20250925|12:32:03|S|100|78.710000||
B|NCNO|20250925|12:32:03|S|9|28.275000||
B|PLTR|20250925|12:32:03|S|50|181.505000||
B|ZONE|20250925|12:32:03|E|5|2.219900||
B|DUO|20250925|12:32:04|S|100|3.400000||
B|DVN|20250925|12:32:04|S|18|35.729300||
B|QTUM|20250925|12:32:04|S|45|104.782400||
B|DNA|20250925|12:32:05|S|100|11.480000||
B|OKLO|20250925|12:32:05|S|25|118.430000||
B|PHM|20250925|12:32:05|S|1|129.770000||
B|TQQQ|20250925|12:32:05|S|4800|100.430000||
B|IONQ|20250925|12:32:06|S|13|68.628800||
B|PBR|20250925|12:32:07|S|400|13.265000||
B|TSLA|20250925|12:32:07|S|6|429.135000||
B|Z|20250925|12:32:07|S|100|78.585200||
B|GGAL|20250925|12:32:08|S|150|31.400000||
B|PSLV|20250925|12:32:08|S|2700|15.030000||
B|RKLB|20250925|12:32:08|S|50|47.290000||
B|RMBS|20250925|12:32:08|S|50|100.600000||
B|ARM|20250925|12:32:09|S|68|140.040000||
B|DVN|20250925|12:32:09|S|9|35.729300||
B|MARA|20250925|12:32:09|S|300|16.725000||
B|OPEN|20250925|12:32:09|S|20|8.865000||
B|XLY|20250925|12:32:09|S|28|237.195000||
B|DIS|20250925|12:32:10|S|5|113.240000||
B|IBM|20250925|12:32:10|S|34|282.410000||
B|PSX|20250925|12:32:10|S|72|138.798300||
B|TSLA|20250925|12:32:10|S|100|429.100000||
B|ET|20250925|12:32:11|S|1401|17.445700||
B|OPEN|20250925|12:32:11|S|7500|8.864000||
B|UPXI|20250925|12:32:11|S|500|5.455000||
B|CRWD|20250925|12:32:12|S|100|476.200000||
B|FOFO|20250925|12:32:12|S|1|27.690000||
B|PYPL|20250925|12:32:12|S|279|67.040000||
B|QQQ|20250925|12:32:13|S|30|594.149300||
B|QUBT|20250925|12:32:13|S|40|19.805000||
B|TOL|20250925|12:32:13|S|184|136.244500||
B|ELIL|20250925|12:32:14|S|5|14.920000||
B|FLCB|20250925|12:32:14|S|948|21.665000||
B|GME|20250925|12:32:14|S|10|25.835000||
B|IREN|20250925|12:32:14|S|50|47.900000||
B|OPEN|20250925|12:32:14|S|90|8.865000||
B|PRME|20250925|12:32:14|S|400|5.265000||
B|LCID|20250925|12:32:15|S|30|23.185000||
B|MSTU|20250925|12:32:15|S|300|4.230000||
B|PSX|20250925|12:32:15|S|8|138.785500||
B|PSX|20250925|12:32:15|S|100|138.778800||
B|QQQ|20250925|12:32:15|S|36|594.155000||
B|STOK|20250925|12:32:15|S|300|23.370000||
B|ATCH|20250925|12:32:16|S|9980|0.800000||
B|NVDA|20250925|12:32:16|S|100|179.440000||
B|PLTR|20250925|12:32:16|S|400|181.450000||
B|KO|20250925|12:32:17|S|16|66.089300||
B|METU|20250925|12:32:17|S|25|45.118800||
B|PEPG|20250925|12:32:17|S|70|5.980000||
B|RZLV|20250925|12:32:17|S|200|6.625000||
B|YPF|20250925|12:32:17|S|98|27.390000||
B|CWVX|20250925|12:32:18|S|200|19.850000||
B|RGTI|20250925|12:32:18|S|1|31.382500||
B|SCHL|20250925|12:32:18|S|100|26.420000||
B|TSLA|20250925|12:32:18|S|66|428.840000||
B|ADBE|20250925|12:32:19|S|100|353.965000||
B|INTC|20250925|12:32:19|S|300|33.315000||
B|KO|20250925|12:32:19|S|227|66.089300||
B|LCID|20250925|12:32:19|S|10|23.185000||
B|NAIL|20250925|12:32:19|S|30|71.640000||
B|ZM|20250925|12:32:19|S|25|83.260000||
B|ARES|20250925|12:32:20|S|11|165.940000||
B|ASTS|20250925|12:32:20|S|100|50.130000||
B|FI|20250925|12:32:20|S|3|128.840000||
B|SPY|20250925|12:32:20|S|4|658.628700||
B|VLO|20250925|12:32:20|S|4|174.110000||
B|ZIM|20250925|12:32:20|S|8|14.050000||
B|AAPL|20250925|12:32:21|S|1|252.835000||
B|CYCU|20250925|12:32:21|S|100|0.404800||
B|INTC|20250925|12:32:21|S|10|33.319300||
B|IVP|20250925|12:32:21|S|16|1.117800||
B|TQQQ|20250925|12:32:21|S|200|100.367600||
B|VOO|20250925|12:32:21|S|1|607.220500||
B|CYCU|20250925|12:32:22|S|3|0.405500||
B|ORCL|20250925|12:32:22|S|5|292.860000||
B|TSLA|20250925|12:32:22|S|55|428.790000||
B|CVNA|20250925|12:32:23|S|3|377.720000||
B|LOMA|20250925|12:32:23|S|100|8.018600||
B|NVDA|20250925|12:32:23|S|245|179.420700||
B|TSLA|20250925|12:32:23|S|4|428.955000||
B|BITF|20250925|12:32:24|S|800|2.745000||
B|IMRX|20250925|12:32:24|S|30|7.985000||
B|NUAI|20250925|12:32:24|S|142|1.410000||
B|PSLV|20250925|12:32:24|S|12788|15.040000||
B|DECK|20250925|12:32:27|S|2|106.920000||
B|HOOD|20250925|12:32:27|S|20|124.410000||
B|LITE|20250925|12:32:27|S|2|159.720000||
B|LLY|20250925|12:32:27|S|50|719.837500||
B|QQA|20250925|12:32:27|S|500|52.181000||
B|SPCE|20250925|12:32:27|S|238|3.475000||
B|FGNX|20250925|12:32:28|S|100|6.900000||
B|FGNX|20250925|12:32:28|S|400|7.050000||
B|SOFI|20250925|12:32:28|S|538|28.579300||
B|YLDE|20250925|12:32:28|S|1|53.910000||
B|UBER|20250925|12:32:29|S|1|97.623500||
B|FGNX|20250925|12:32:30|S|200|7.060000||
B|TSLA|20250925|12:32:30|S|5|429.110000||
B|V|20250925|12:32:30|S|2|336.180000||
B|DDOG|20250925|12:32:31|S|15|136.430000||
B|INDA|20250925|12:32:31|S|11|52.585000||
B|TSLA|20250925|12:32:31|S|25|429.210000||
B|ABEV|20250925|12:32:32|S|2|2.320000||
B|AGQ|20250925|12:32:32|S|100|70.727500||
B|AVY|20250925|12:32:32|S|6|160.680000||
B|FGNX|20250925|12:32:32|S|200|7.070000||
B|MU|20250925|12:32:32|S|100|156.410000||
B|NTSK|20250925|12:32:32|S|40|23.430000||
B|PDI|20250925|12:32:32|S|2|19.736500||
B|PSX|20250925|12:32:32|S|100|138.730000||
B|AREN|20250925|12:32:33|S|20|6.690000||
B|FGNX|20250925|12:32:33|S|400|7.120000||
B|IONQ|20250925|12:32:33|S|100|68.678800||
B|TSLA|20250925|12:32:33|S|50|429.122400||
B|AMZN|20250925|12:32:34|S|4|219.808800||
B|XLP|20250925|12:32:34|S|66|77.970000||
B|XLP|20250925|12:32:34|S|234|77.969300||
B|AMD|20250925|12:32:35|S|50|160.519000||
B|AMD|20250925|12:32:35|S|100|160.499000||
B|AMD|20250925|12:32:35|S|400|160.547100||
B|FGNX|20250925|12:32:35|S|100|7.150000||
B|GGAL|20250925|12:32:35|S|74|31.380000||
B|NVD|20250925|12:32:35|S|2045|9.420000||
B|SMH|20250925|12:32:35|S|200|321.300000||
B|XLP|20250925|12:32:35|S|200|77.965000||
B|BHP|20250925|12:32:36|S|6|55.469300||
B|INTC|20250925|12:32:36|S|100|33.345000||
B|PSX|20250925|12:32:37|S|100|138.525000||
B|PSX|20250925|12:32:37|S|100|138.560000||
B|OKYO|20250925|12:32:38|S|200|2.140000||
B|PSX|20250925|12:32:38|S|100|138.590000||
B|ULTY|20250925|12:32:38|S|72|5.480000||
B|ETHA|20250925|12:32:39|S|600|30.025000||
B|ETHA|20250925|12:32:39|S|600|30.025000||
B|ETHA|20250925|12:32:39|S|800|30.020000||
B|WDC|20250925|12:32:39|S|105|107.120000||
B|ZM|20250925|12:32:39|S|20|83.310000||
B|CIFR|20250925|12:32:40|S|270|12.625000||
B|MU|20250925|12:32:40|S|100|156.360000||
B|OKLO|20250925|12:32:40|S|17|118.730000||
B|RGTI|20250925|12:32:40|S|50|31.460700||
B|VOO|20250925|12:32:40|S|1|607.390000||
B|ZS|20250925|12:32:40|S|100|286.135000||
B|CLOV|20250925|12:32:41|S|76|3.100000||
B|MSTU|20250925|12:32:41|S|1415|4.240000||
B|SPYI|20250925|12:32:41|S|37|51.925000||
B|SSRM|20250925|12:32:41|S|64|23.586500||
B|INTC|20250925|12:32:42|S|100|33.349300||
B|NVDA|20250925|12:32:42|S|2800|179.510000||
B|TGS|20250925|12:32:42|S|36|22.810000||
B|TGS|20250925|12:32:42|S|184|22.817000||
B|TGS|20250925|12:32:42|S|500|22.810000||
B|XOP|20250925|12:32:42|S|10|136.310000||
B|RGTU|20250925|12:32:43|S|10|158.550000||
B|AFRM|20250925|12:32:44|S|20|79.710000||
B|PLTR|20250925|12:32:45|S|10|181.468600||
B|TSLA|20250925|12:32:45|S|5|429.110000||
B|TSLA|20250925|12:32:45|S|137|429.080000||
B|WMB|20250925|12:32:45|S|100|63.245000||
B|ZS|20250925|12:32:45|S|10|286.140000||
B|AMD|20250925|12:32:46|S|3|160.601000||
B|QCLS|20250925|12:32:46|S|100|4.640000||
B|GOOGL|20250925|12:32:47|S|3|245.685000||
B|SQQQ|20250925|12:32:47|S|10|15.665200||
B|VST|20250925|12:32:47|S|25|203.800000||
B|ATAI|20250925|12:32:48|S|4600|5.210000||
B|ETN|20250925|12:32:48|S|33|366.111300||
B|FLY|20250925|12:32:48|S|98|37.440000||
B|HOOD|20250925|12:32:48|S|20|124.370000||
B|LLY|20250925|12:32:48|S|1|720.540000||
B|PLTR|20250925|12:32:48|S|200|181.458600||
B|ARKK|20250925|12:32:49|S|400|82.170000||
B|ARKK|20250925|12:32:49|S|1600|82.170000||
B|BABA|20250925|12:32:49|S|100|174.018800||
B|GGAL|20250925|12:32:49|S|237|31.370000||
B|RKLB|20250925|12:32:49|S|28|47.420000||
B|SOXS|20250925|12:32:49|S|3|5.345000||
B|SPY|20250925|12:32:49|S|100|658.900000||
B|JD|20250925|12:32:50|S|1|34.995000||
B|OKLO|20250925|12:32:50|S|20|118.520000||
B|SNX|20250925|12:32:50|S|100|151.490000||
B|TSDD|20250925|12:32:50|S|5600|10.850000||
B|TSLA|20250925|12:32:50|S|2|429.100000||
B|WMB|20250925|12:32:50|S|100|63.250000||
B|PEPG|20250925|12:32:51|S|100|5.970000||
B|AMD|20250925|12:32:52|S|200|160.580900||
B|PSX|20250925|12:32:52|S|10|138.650000||
B|SCHW|20250925|12:32:52|S|20|94.660000||
B|TEVA|20250925|12:32:53|S|50|18.409300||
B|ARKK|20250925|12:32:54|S|400|82.165000||
B|ARKK|20250925|12:32:54|S|2000|82.160000||
B|ARKK|20250925|12:32:54|S|2000|82.170000||
B|CIFR|20250925|12:32:54|S|16|12.628000||
B|PSLV|20250925|12:32:54|S|100|15.037500||
B|TQQQ|20250925|12:32:54|S|100|100.529300||
B|TSLA|20250925|12:32:54|S|2|429.100000||
B|INTC|20250925|12:32:55|S|20|33.349300||
B|NUAI|20250925|12:32:55|S|1000|1.415000||
B|SMR|20250925|12:32:55|S|101|38.170000||
B|AMZN|20250925|12:32:56|S|50|219.839300||
B|APP|20250925|12:32:56|S|132|634.010000||
B|LULU|20250925|12:32:56|S|100|175.600000||
B|ZS|20250925|12:32:56|S|53|286.200000||
B|AFRU|20250925|12:32:57|S|100|19.640000||
B|FUTU|20250925|12:32:57|S|2|178.200000||
B|ADBE|20250925|12:32:58|S|1|354.150000||
B|SCHD|20250925|12:32:58|S|3|27.060000||
B|F|20250925|12:32:59|S|8|11.589900||
B|HOOD|20250925|12:32:59|S|250|124.300000||
B|QSG|20250925|12:32:59|S|96|9.475000||
B|KMX|20250925|12:33:00|S|100|45.920000||
B|RGTI|20250925|12:33:00|S|500|31.471800||
B|SNAP|20250925|12:33:00|S|400|8.215000||
B|GOGO|20250925|12:33:01|S|18|8.955000||
B|GRMN|20250925|12:33:01|S|11|236.120000||
B|INTC|20250925|12:33:01|S|100|33.355000||
B|ORCL|20250925|12:33:01|S|7|293.370000||
B|UTHR|20250925|12:33:01|S|26|424.197500||
B|AMZN|20250925|12:33:02|S|40|219.829000||
B|APP|20250925|12:33:02|S|100|634.320000||
B|HON|20250925|12:33:02|S|59|208.318000||
B|KGC|20250925|12:33:02|S|425|23.519300||
B|MQ|20250925|12:33:02|S|50|5.423500||
B|OKLO|20250925|12:33:02|S|100|118.590000||
B|ARKK|20250925|12:33:03|S|100|82.190000||
B|ARKK|20250925|12:33:03|S|1800|82.190000||
B|COST|20250925|12:33:04|S|16|938.960000||
B|INTC|20250925|12:33:04|S|100|33.360000||
B|RKLB|20250925|12:33:04|S|55|47.410000||
B|AMKR|20250925|12:33:05|S|104|29.208800||
B|ARKK|20250925|12:33:05|S|100|82.220000||
B|ARKK|20250925|12:33:05|S|2000|82.220000||
B|TER|20250925|12:33:05|S|1|132.690000||
B|VG|20250925|12:33:05|S|300|14.575000||
B|Z|20250925|12:33:05|S|1|78.545000||
B|Z|20250925|12:33:05|S|2|78.545000||
B|Z|20250925|12:33:05|S|2|78.545000||
B|Z|20250925|12:33:05|S|2|78.560000||
B|Z|20250925|12:33:05|S|7|78.560000||
B|Z|20250925|12:33:05|S|95|78.545000||
B|ACHR|20250925|12:33:06|S|275|9.390000||
B|AVGO|20250925|12:33:06|S|60|336.630000||
B|GGAL|20250925|12:33:06|S|125|31.350000||
B|PSLV|20250925|12:33:06|S|100|15.037500||
B|GGAL|20250925|12:33:07|S|12|31.368600||
B|INTC|20250925|12:33:07|S|100|33.360000||
B|PSApP|20250925|12:33:07|S|100|17.150000||
B|CRWV|20250925|12:33:08|S|325|133.810000||
B|GOOG|20250925|12:33:08|S|400|246.565000||
B|MSTY|20250925|12:33:08|S|40|13.423500||
B|CRWV|20250925|12:33:09|S|9|133.830000||
B|CRWV|20250925|12:33:09|S|25|133.810000||
B|INTC|20250925|12:33:09|S|100|33.355000||
B|TSLA|20250925|12:33:09|S|123|429.120000||
B|CRM|20250925|12:33:10|S|4|241.700000||
B|CRWV|20250925|12:33:10|S|30|133.830000||
B|CVNA|20250925|12:33:10|S|50|378.440000||
B|HIMS|20250925|12:33:11|S|315|53.790000||
B|MRK|20250925|12:33:11|S|200|78.035000||
B|NVO|20250925|12:33:11|S|110|56.669000||
B|NVDA|20250925|12:33:12|S|10|179.630000||
B|NBIS|20250925|12:33:13|S|173|111.650000||
B|UPS|20250925|12:33:13|S|5|83.135500||
B|EA|20250925|12:33:14|S|3|169.010000||
B|IREN|20250925|12:33:14|S|10|48.055000||
B|ORCL|20250925|12:33:14|S|100|293.345000||
B|ORCX|20250925|12:33:14|S|20|43.510000||
B|AMD|20250925|12:33:15|S|10|160.650000||
B|PLTR|20250925|12:33:15|S|10|181.465000||
B|INTC|20250925|12:33:16|S|200|33.365000||
B|NVDA|20250925|12:33:16|S|20|179.670700||
B|NVDA|20250925|12:33:16|S|500|179.672500||
B|OPEN|20250925|12:33:16|S|155|8.895000||
B|ZIM|20250925|12:33:16|S|5|14.070000||
B|ZS|20250925|12:33:16|S|4|285.889500||
B|NEBX|20250925|12:33:17|S|10|63.860000||
B|SOUN|20250925|12:33:17|S|308|16.865000||
B|VEA|20250925|12:33:17|S|240|59.075000||
B|ADUR|20250925|12:33:18|S|1|12.640000||
B|ADUR|20250925|12:33:18|S|1|12.640000||
B|GOOGL|20250925|12:33:18|S|10|245.660000||
B|ORCL|20250925|12:33:18|S|6|293.340000||
B|SOFI|20250925|12:33:18|S|200|28.579300||
B|SPY|20250925|12:33:18|S|2|658.905000||
B|SPY|20250925|12:33:18|S|18|658.903500||
B|EIX|20250925|12:33:19|S|25|54.390000||
B|CRWV|20250925|12:33:20|S|50|133.620000||
B|MBB|20250925|12:33:20|S|655|94.999900||
B|PSEC|20250925|12:33:20|S|500|2.710000||
B|ADBE|20250925|12:33:21|S|11|354.110000||
B|BMNR|20250925|12:33:21|S|1|49.897500||
B|MP|20250925|12:33:21|S|50|78.780000||
B|AMD|20250925|12:33:22|S|100|160.640000||
B|EQT|20250925|12:33:22|S|250|54.317000||
B|FCX|20250925|12:33:22|S|10|35.650000||
B|HIMS|20250925|12:33:22|S|5|53.755000||
B|AR|20250925|12:33:23|S|200|34.349000||
B|BILI|20250925|12:33:23|S|20|27.369300||
B|MOS|20250925|12:33:23|S|100|34.820000||
B|TSLA|20250925|12:33:23|S|2|429.120000||
B|HOOD|20250925|12:33:24|S|100|124.285000||
B|Z|20250925|12:33:25|S|100|78.568200||
B|CRM|20250925|12:33:26|S|10|241.702200||
B|GGAL|20250925|12:33:26|S|100|31.370000||
B|Z|20250925|12:33:26|S|2|78.585000||
B|AG|20250925|12:33:27|S|400|11.525000||
B|AMD|20250925|12:33:27|S|3|160.619900||
B|FROG|20250925|12:33:27|S|4|49.340000||
B|GT|20250925|12:33:28|S|50|7.953500||
B|LEU|20250925|12:33:28|S|36|308.210000||
B|LEU|20250925|12:33:28|S|100|308.080000||
B|LEU|20250925|12:33:28|S|100|308.080000||
B|SOXL|20250925|12:33:29|S|500|33.820000||
B|SRTY|20250925|12:33:29|S|1200|12.095000||
B|GGAL|20250925|12:33:30|S|100|31.360000||
B|IEF|20250925|12:33:31|S|340|96.255000||
B|Z|20250925|12:33:31|S|20|78.580000||
B|ASTS|20250925|12:33:32|S|1600|50.295000||
B|INTC|20250925|12:33:33|S|100|33.359300||
B|MP|20250925|12:33:33|S|15|78.730000||
B|SPY|20250925|12:33:33|S|50|658.738100||
B|TSLA|20250925|12:33:33|S|100|429.030000||
B|XOM|20250925|12:33:33|S|11|115.395000||
B|LAES|20250925|12:33:34|S|200|3.975000||
B|MDB|20250925|12:33:34|S|200|314.660000||
B|VOO|20250925|12:33:34|S|1|607.330500||
B|RGTI|20250925|12:33:36|S|100|31.440000||
B|RZLV|20250925|12:33:36|S|100|6.605000||
B|CRWV|20250925|12:33:37|S|100|133.740000||
B|FLO|20250925|12:33:37|S|250|12.819300||
B|ZTS|20250925|12:33:37|S|100|139.565000||
B|ZTS|20250925|12:33:37|S|200|139.565000||
B|ZTS|20250925|12:33:37|S|300|139.565000||
B|DECK|20250925|12:33:38|S|23|106.810000||
B|OPEN|20250925|12:33:38|S|1200|8.885000||
B|Z|20250925|12:33:38|S|100|78.578200||
B|BKKT|20250925|12:33:39|S|30|19.110000||
B|JEPI|20250925|12:33:39|S|21|56.649700||
B|SOUN|20250925|12:33:39|S|100|16.869300||
B|SOXL|20250925|12:33:39|S|500|33.825000||
B|TSLA|20250925|12:33:39|S|550|429.030000||
B|VLO|20250925|12:33:39|S|5|174.240000||
B|GRRR|20250925|12:33:40|S|30|18.820000||
B|HOND|20250925|12:33:40|S|50|16.930000||
B|IONQ|20250925|12:33:40|S|5|68.560000||
B|MBLY|20250925|12:33:40|S|30|13.869300||
B|MP|20250925|12:33:40|S|150|78.630000||
B|RGTI|20250925|12:33:42|S|20|31.375000||
B|RGTI|20250925|12:33:42|S|100|31.385000||
B|VCSH|20250925|12:33:42|S|153|79.765000||
B|CRM|20250925|12:33:43|S|20|241.620000||
B|IBIT|20250925|12:33:43|S|30|63.085000||
B|TTAN|20250925|12:33:43|S|5|104.030000||
B|AMZN|20250925|12:33:44|S|1|219.565000||
B|IBIT|20250925|12:33:44|S|4|63.085000||
B|INVZ|20250925|12:33:44|S|1241|1.715000||
B|LABU|20250925|12:33:44|S|5|83.610000||
B|QLD|20250925|12:33:44|S|100|134.530000||
B|FCX|20250925|12:33:45|S|40|35.620000||
B|GOOG|20250925|12:33:45|S|20|246.425000||
B|GSBD|20250925|12:33:45|S|3|10.965000||
B|SNOW|20250925|12:33:45|S|100|222.630000||
B|SNOW|20250925|12:33:45|S|200|222.600000||
B|XLV|20250925|12:33:45|S|100|134.080000||
B|AMZN|20250925|12:33:46|S|100|219.540000||
B|IBIT|20250925|12:33:46|S|1|63.085000||
B|RDW|20250925|12:33:46|S|20|9.290000||
B|CRM|20250925|12:33:47|S|4|241.570000||
B|MSTR|20250925|12:33:47|S|2|305.915000||
B|VRT|20250925|12:33:47|S|50|140.630000||
B|CAH|20250925|12:33:48|S|1|147.905700||
B|IBIT|20250925|12:33:48|S|100|63.085000||
B|KLAR|20250925|12:33:48|S|20|40.885000||
B|PSX|20250925|12:33:48|S|100|138.720000||
B|NBIS|20250925|12:33:49|S|25|111.700000||
B|PHAT|20250925|12:33:49|S|600|11.820000||
B|QQQ|20250925|12:33:49|S|10|594.169300||
B|HAIN|20250925|12:33:51|S|10|1.583500||
B|HNGE|20250925|12:33:51|S|13|51.120000||
B|Z|20250925|12:33:51|S|100|78.546500||
B|AMS|20250925|12:33:52|S|200|2.900000||
B|BMNR|20250925|12:33:52|S|10|49.880000||
B|INTC|20250925|12:33:52|S|30|33.359300||
B|QQQ|20250925|12:33:52|S|150|594.229200||
B|GOOG|20250925|12:33:54|S|5|246.419000||
B|NVDA|20250925|12:33:55|S|79|179.600000||
B|PSX|20250925|12:33:55|S|100|138.790000||
B|UNH|20250925|12:33:55|S|80|348.030000||
B|AR|20250925|12:33:56|S|41|34.350000||
B|BZFD|20250925|12:33:56|S|100|1.800000||
B|KHC|20250925|12:33:56|S|1|26.059500||
B|PLUG|20250925|12:33:56|S|100|2.295000||
B|RSG|20250925|12:33:56|S|38|227.410000||
B|AMD|20250925|12:33:57|S|4|160.600000||
B|MP|20250925|12:33:57|S|39|78.610000||
B|QQQ|20250925|12:33:57|S|25|594.260000||
B|DIS|20250925|12:33:58|S|12|113.260000||
B|PSKY|20250925|12:33:59|S|64|19.075000||
B|DAR|20250925|12:34:00|S|200|31.560000||
B|KO|20250925|12:34:00|S|20|66.129300||
B|QURE|20250925|12:34:00|S|50|51.840000||
B|AMD|20250925|12:34:02|S|100|160.680000||
B|DHR|20250925|12:34:02|S|5|181.800000||
B|RGTI|20250925|12:34:02|S|100|31.364600||
B|CNC|20250925|12:34:03|S|20|33.665000||
B|OKLO|20250925|12:34:03|S|267|118.400000||
B|PLTR|20250925|12:34:03|S|100|181.618800||
B|PSX|20250925|12:34:03|S|25|138.860000||
B|MSFT|20250925|12:34:04|S|1|508.481000||
B|MSTR|20250925|12:34:04|S|100|306.030000||
B|PLTR|20250925|12:34:04|S|100|181.618800||
B|V|20250925|12:34:04|S|30|336.360000||
B|KOD|20250925|12:34:05|S|2|16.920000||
B|RXRX|20250925|12:34:05|S|500|4.765000||
B|SUPV|20250925|12:34:05|S|200|6.000000||
B|GGAL|20250925|12:34:06|S|10|31.290000||
B|GGAL|20250925|12:34:06|S|100|31.310000||
B|GGAL|20250925|12:34:06|S|200|31.290000||
B|GLXY|20250925|12:34:06|S|6|33.030000||
B|IREN|20250925|12:34:06|S|100|47.890000||
B|PLTR|20250925|12:34:06|S|200|181.570000||
B|BBAR|20250925|12:34:07|S|115|9.578800||
B|GGAL|20250925|12:34:07|S|100|31.310000||
B|GGAL|20250925|12:34:07|S|200|31.320000||
B|GGAL|20250925|12:34:07|S|200|31.328300||
B|GGAL|20250925|12:34:07|S|274|31.318300||
B|IREN|20250925|12:34:07|S|100|47.890000||
B|IREN|20250925|12:34:07|S|100|47.890000||
B|KMX|20250925|12:34:07|S|185|45.800000||
B|NVDA|20250925|12:34:07|S|100|179.640700||
B|RXRX|20250925|12:34:07|S|50|4.765000||
B|CE|20250925|12:34:08|S|2|41.060600||
B|IONQ|20250925|12:34:08|S|100|68.625000||
B|GGAL|20250925|12:34:09|S|168|31.330000||
B|INTC|20250925|12:34:09|S|300|33.399300||
B|INTC|20250925|12:34:09|S|300|33.419300||
B|PSX|20250925|12:34:09|S|28|139.050000||
B|RKLB|20250925|12:34:09|S|14|47.400000||
B|YPF|20250925|12:34:09|S|600|27.390000||
B|DFLI|20250925|12:34:10|S|100|0.349800||
B|FIG|20250925|12:34:10|S|1|54.710000||
B|HON|20250925|12:34:10|S|633|208.390000||
B|SHOP|20250925|12:34:10|S|34|144.180000||
B|SOXL|20250925|12:34:10|S|400|33.875000||
B|YPF|20250925|12:34:10|S|100|27.380000||
B|GGAL|20250925|12:34:11|S|200|31.320000||
B|GGAL|20250925|12:34:11|S|300|31.320000||
B|RGTI|20250925|12:34:11|S|200|31.345000||
B|SNDK|20250925|12:34:11|S|100|96.930000||
B|YPF|20250925|12:34:11|S|100|27.380000||
B|CRWD|20250925|12:34:12|S|8|476.030000||
B|DOYU|20250925|12:34:12|S|100|7.580000||
B|ORCL|20250925|12:34:12|S|1|293.250000||
B|RCAT|20250925|12:34:12|S|100|10.145000||
B|UAA|20250925|12:34:12|S|100|4.770000||
B|YPF|20250925|12:34:12|S|100|27.365000||
B|GGAL|20250925|12:34:13|S|100|31.320000||
B|PEPG|20250925|12:34:13|S|1|5.890000||
B|YPF|20250925|12:34:13|S|5|27.345000||
B|AAL|20250925|12:34:14|S|100|11.616500||
B|GGAL|20250925|12:34:14|S|479|31.320000||
B|GRRR|20250925|12:34:14|S|10|18.860000||
B|BMA|20250925|12:34:15|S|300|48.560000||
B|BTBT|20250925|12:34:15|S|500|3.095000||
B|CROX|20250925|12:34:15|S|10|76.320000||
B|ORCL|20250925|12:34:15|S|35|293.190000||
B|TMDX|20250925|12:34:15|S|5|114.870000||
B|BMA|20250925|12:34:16|S|166|48.560000||
B|GOOGL|20250925|12:34:16|S|117|245.590000||
B|XLV|20250925|12:34:16|S|32|134.050000||
B|BBAR|20250925|12:34:17|S|100|9.560000||
B|BMA|20250925|12:34:17|S|100|48.560000||
B|BMA|20250925|12:34:17|S|300|48.560000||
B|BMNR|20250925|12:34:17|S|5|49.955000||
B|GGAL|20250925|12:34:17|S|200|31.250000||
B|GOOGL|20250925|12:34:17|S|1|245.595000||
B|JPIE|20250925|12:34:17|S|205|46.425000||
B|KHC|20250925|12:34:17|S|1183|26.059300||
B|NKE|20250925|12:34:17|S|300|69.622500||
B|AMD|20250925|12:34:18|S|32|160.710000||
B|APP|20250925|12:34:18|S|2|634.380000||
B|BBAR|20250925|12:34:18|S|400|9.558500||
B|BITO|20250925|12:34:18|S|100|19.109900||
B|CRM|20250925|12:34:18|S|60|241.600000||
B|GEV|20250925|12:34:18|S|32|613.700000||
B|BMA|20250925|12:34:19|S|269|48.547300||
B|GGAL|20250925|12:34:19|S|27|31.240000||
B|SOXS|20250925|12:34:19|S|35|5.330000||
B|GGAL|20250925|12:34:20|S|652|31.247800||
B|HDB|20250925|12:34:20|S|209|34.335000||
B|ORCL|20250925|12:34:20|S|100|293.161400||
B|PSLV|20250925|12:34:20|S|3100|15.050000||
B|PSLV|20250925|12:34:20|S|11542|15.050000||
B|TXT|20250925|12:34:20|S|1|82.290000||
B|VKTX|20250925|12:34:20|S|100|25.560000||
B|CLM|20250925|12:34:21|S|600|8.179300||
B|GERN|20250925|12:34:21|S|600|1.300000||
B|NBIS|20250925|12:34:21|S|25|111.700000||
B|SBUX|20250925|12:34:22|S|24|83.930500||
B|CXT|20250925|12:34:23|S|3|62.870000||
B|GGAL|20250925|12:34:23|S|10|31.230000||
B|PATH|20250925|12:34:23|S|8|12.117500||
B|AMC|20250925|12:34:24|S|50|2.860000||
B|PLTR|20250925|12:34:24|S|50|181.715000||
B|PLTR|20250925|12:34:24|S|154|181.715000||
B|SLV|20250925|12:34:24|S|100|40.665000||
B|VLO|20250925|12:34:24|S|11|174.914700||
B|Z|20250925|12:34:24|S|100|78.550400||
B|IRS|20250925|12:34:25|S|14|12.690000||
B|NVDA|20250925|12:34:25|S|100|179.639300||
B|RGTI|20250925|12:34:25|S|100|31.370000||
B|ENPH|20250925|12:34:26|S|5|36.800000||
B|MO|20250925|12:34:26|S|15|65.239300||
B|OKLO|20250925|12:34:26|S|40|118.130000||
B|XLK|20250925|12:34:26|S|328|278.064000||
B|PLTR|20250925|12:34:27|S|120|181.765000||
B|VZ|20250925|12:34:27|S|400|43.417300||
B|ASTS|20250925|12:34:28|S|2|50.290000||
B|DUOL|20250925|12:34:28|S|7|311.590000||
B|LLY|20250925|12:34:28|S|100|719.310000||
B|NVDA|20250925|12:34:28|S|1|179.649300||
B|NVDA|20250925|12:34:28|S|500|179.640100||
B|PSX|20250925|12:34:28|S|50|138.750000||
B|BIDU|20250925|12:34:29|S|114|135.375000||
B|XLK|20250925|12:34:30|S|1|278.080000||
B|AMD|20250925|12:34:31|S|200|160.670000||
B|IMNM|20250925|12:34:31|S|100|10.200000||
B|LAES|20250925|12:34:31|S|15|3.975000||
B|OKLO|20250925|12:34:31|S|30|117.875000||
B|SHOP|20250925|12:34:31|S|6|144.240000||
B|AMD|20250925|12:34:32|S|100|160.660000||
B|BULL|20250925|12:34:32|S|400|14.490000||
B|MSTR|20250925|12:34:32|S|40|306.020000||
B|AMZN|20250925|12:34:33|S|1|219.550000||
B|RCAT|20250925|12:34:34|S|100|10.145000||
B|SOXL|20250925|12:34:34|S|500|33.855000||
B|T|20250925|12:34:34|S|400|28.445000||
B|ORCL|20250925|12:34:35|S|10|292.950000||
B|CRCL|20250925|12:34:36|S|1|129.130000||
B|DUOL|20250925|12:34:36|S|10|311.670000||
B|LAC|20250925|12:34:36|S|9|7.085000||
B|UPST|20250925|12:34:36|S|7|57.280000||
B|KTOS|20250925|12:34:37|S|25|84.354500||
B|QQQ|20250925|12:34:37|S|8|594.250700||
B|TEMT|20250925|12:34:37|S|100|28.920000||
B|BULL|20250925|12:34:38|S|250|14.520000||
B|INTC|20250925|12:34:38|S|290|33.435000||
B|RGTI|20250925|12:34:38|S|242|31.330000||
B|RGTI|20250925|12:34:38|S|700|31.330000||
B|RGTI|20250925|12:34:38|S|700|31.330000||
B|ATYR|20250925|12:34:39|S|4|0.895000||
B|PEP|20250925|12:34:39|S|1|140.860900||
B|PLUG|20250925|12:34:39|S|15|2.295000||
B|CRML|20250925|12:34:40|S|1000|7.060000||
B|EA|20250925|12:34:40|S|2|169.040000||
B|GOF|20250925|12:34:40|S|200|14.945000||
B|IONQ|20250925|12:34:40|S|100|68.375000||
B|SO|20250925|12:34:40|S|24|93.919300||
B|TSLA|20250925|12:34:40|S|20|428.900000||
B|CIFR|20250925|12:34:41|S|100|12.625000||
B|KSS|20250925|12:34:41|S|200|16.300000||
B|MAGY|20250925|12:34:41|S|2|56.680000||
B|NVDA|20250925|12:34:41|S|200|179.652700||
B|NVDA|20250925|12:34:41|S|600|179.655000||
B|SYM|20250925|12:34:41|S|100|51.320000||
B|INTC|20250925|12:34:42|S|500|33.435000||
B|MRK|20250925|12:34:43|S|4|77.985000||
B|ORCL|20250925|12:34:43|S|4|292.976100||
B|PLTR|20250925|12:34:43|S|45|181.720000||
B|PPLT|20250925|12:34:43|S|100|137.760000||
B|PPLT|20250925|12:34:43|S|100|137.870000||
B|TSLA|20250925|12:34:43|S|4|428.845000||
B|UA|20250925|12:34:43|S|123|4.660000||
B|DUOL|20250925|12:34:44|S|10|311.710000||
B|FLNC|20250925|12:34:44|S|3250|11.949900||
B|GOOGL|20250925|12:34:44|S|1|245.510000||
B|GOVX|20250925|12:34:44|S|100|0.645400||
B|ORCL|20250925|12:34:44|S|20|292.976100||
B|BMRN|20250925|12:34:45|S|2|52.960000||
B|CRCL|20250925|12:34:45|S|40|129.230000||
B|OPEN|20250925|12:34:45|S|60|8.919300||
B|UPS|20250925|12:34:45|S|8|83.168800||
B|WOLF|20250925|12:34:46|S|25|2.040000||
B|ASTS|20250925|12:34:47|S|100|50.250000||
B|NVDA|20250925|12:34:47|S|3|179.739300||
B|PSTV|20250925|12:34:47|S|50|0.539200||
B|TNA|20250925|12:34:47|S|400|44.010000||
B|TSLA|20250925|12:34:47|S|70|428.990000||
B|PLTR|20250925|12:34:48|S|5|181.805000||
B|RGTI|20250925|12:34:48|S|100|31.385000||
B|INTC|20250925|12:34:49|S|400|33.419300||
B|NVDA|20250925|12:34:49|S|100|179.739300||
B|TEM|20250925|12:34:49|S|3|77.727000||
B|FCX|20250925|12:34:50|S|14|35.620000||
B|NVDA|20250925|12:34:50|S|400|179.742300||
B|RKLB|20250925|12:34:50|S|12|47.360000||
B|SPRC|20250925|12:34:50|E|100|6.052000||
B|UVXY|20250925|12:34:50|S|100|10.740000||
B|Z|20250925|12:34:50|S|7|78.590000||
B|MVBF|20250925|12:34:51|S|58|24.730000||
B|NVO|20250925|12:34:51|S|200|56.649100||
B|SPXL|20250925|12:34:51|S|30|205.408600||
B|VNOM|20250925|12:34:51|S|100|39.679000||
B|AG|20250925|12:34:52|S|1|11.508100||
B|AMD|20250925|12:34:52|S|50|160.765000||
B|ANF|20250925|12:34:52|S|7|86.820000||
B|BITF|20250925|12:34:52|S|295|2.745000||
B|CAVA|20250925|12:34:52|S|20|62.120000||
B|GFI|20250925|12:34:52|S|16|39.111200||
B|GXO|20250925|12:34:52|S|100|52.330000||
B|KQQQ|20250925|12:34:52|S|72|29.082600||
B|WFC|20250925|12:34:52|S|1|84.039300||
B|Z|20250925|12:34:52|S|2|78.590000||
B|Z|20250925|12:34:52|S|14|78.590000||
B|OPEN|20250925|12:34:53|S|20|8.929300||
B|PSX|20250925|12:34:53|S|4|138.920000||
B|UPST|20250925|12:34:53|S|20|57.307600||
B|BX|20250925|12:34:54|S|1|176.909000||
B|CAPR|20250925|12:34:54|S|100|6.580000||
B|DUOL|20250925|12:34:54|S|8|311.750000||
B|NU|20250925|12:34:54|S|400|16.049900||
B|OPEN|20250925|12:34:54|S|100|8.929300||
B|TSLL|20250925|12:34:54|S|100|19.735000||
B|BLSH|20250925|12:34:55|S|20|63.390000||
B|CSX|20250925|12:34:55|S|125|33.979300||
B|DIA|20250925|12:34:55|S|1|460.400000||
B|MRVL|20250925|12:34:56|S|84|83.865000||
B|PLTR|20250925|12:34:56|S|10|181.880000||
B|FIG|20250925|12:34:57|S|10|54.750000||
B|ORCL|20250925|12:34:57|S|10|293.140000||
B|INTC|20250925|12:34:58|S|125|33.459300||
B|PEPG|20250925|12:34:58|S|23|5.830000||
B|AAL|20250925|12:34:59|S|20|11.600000||
B|AMD|20250925|12:34:59|S|250|160.750000||
B|INTC|20250925|12:34:59|S|10|33.469300||
B|INTC|20250925|12:34:59|S|100|33.464900||
B|QQQ|20250925|12:34:59|S|2|594.459300||
B|RGTI|20250925|12:34:59|S|1|31.422500||
B|UNH|20250925|12:34:59|S|1|348.110000||
B|CRWV|20250925|12:35:00|S|100|133.470000||
B|GEV|20250925|12:35:00|S|3|613.660000||
B|NFE|20250925|12:35:00|S|100|2.320000||
B|OPEN|20250925|12:35:00|S|1700|8.915000||
B|SGOV|20250925|12:35:00|S|14|100.655000||
B|ATHpE|20250925|12:35:01|S|18|26.050000||
B|CIFR|20250925|12:35:01|S|100|12.625000||
B|VNET|20250925|12:35:01|S|1400|11.485000||
B|ADI|20250925|12:35:02|S|4|247.733300||
B|IBM|20250925|12:35:02|S|100|282.930000||
B|AVAV|20250925|12:35:03|S|5|296.130000||
B|HIMS|20250925|12:35:03|S|200|53.740000||
B|QUBT|20250925|12:35:03|S|100|19.930000||
B|DDTL|20250925|12:35:04|S|1898|20.401400||
B|JD|20250925|12:35:04|S|82|35.120000||
B|ORCL|20250925|12:35:04|S|400|293.125000||
B|AMKR|20250925|12:35:05|S|160|29.219100||
B|DUOL|20250925|12:35:05|S|11|311.670000||
B|VNET|20250925|12:35:05|S|45|11.486500||
B|HIMS|20250925|12:35:06|S|18|53.720000||
B|KO|20250925|12:35:06|S|40|66.139300||
B|RGTI|20250925|12:35:06|S|400|31.375000||
B|GOOGL|20250925|12:35:07|S|5|245.550000||
B|NVYY|20250925|12:35:07|S|5|23.914500||
B|APP|20250925|12:35:08|S|5|634.080000||
B|ETHU|20250925|12:35:08|E|1|119.309100||
B|PAYX|20250925|12:35:08|S|35|127.110000||
B|SOFI|20250925|12:35:08|S|20|28.559300||
B|APP|20250925|12:35:09|S|14|634.080000||
B|DUOL|20250925|12:35:09|S|10|311.791000||
B|PEPG|20250925|12:35:09|S|310|5.814000||
B|SEZL|20250925|12:35:09|S|5|84.090000||
B|SCHD|20250925|12:35:10|S|7|27.053500||
B|WIX|20250925|12:35:10|S|88|176.890000||
B|ALAB|20250925|12:35:11|S|20|202.810000||
B|LAC|20250925|12:35:11|S|700|7.120000||
B|MSTR|20250925|12:35:11|S|45|305.880000||
B|CLPT|20250925|12:35:12|S|20|20.830000||
B|PK|20250925|12:35:12|S|800|11.360700||
B|RBLX|20250925|12:35:12|S|64|132.925000||
B|TQQQ|20250925|12:35:12|S|300|100.515000||
B|DUOL|20250925|12:35:13|S|11|311.750000||
B|EVAX|20250925|12:35:13|S|5|4.182500||
B|NIO|20250925|12:35:13|S|100|7.500000||
B|VUG|20250925|12:35:13|S|10|475.190000||
B|HIMS|20250925|12:35:14|S|100|53.740000||
B|LAC|20250925|12:35:14|S|10|7.155000||
B|IONQ|20250925|12:35:15|S|100|68.468800||
B|NVDA|20250925|12:35:15|S|15|179.689300||
B|NVDA|20250925|12:35:15|S|600|179.685000||
B|PLNT|20250925|12:35:15|S|2|103.110000||
B|RENB|20250925|12:35:15|E|1|0.141000||
B|HNRG|20250925|12:35:16|S|80|19.750000||
B|MRNA|20250925|12:35:16|S|100|24.967500||
B|PLTR|20250925|12:35:16|S|50|181.681200||
B|RKLB|20250925|12:35:16|S|100|47.335000||
B|FTNT|20250925|12:35:17|S|200|83.115000||
B|JD|20250925|12:35:17|S|7|35.080000||
B|MU|20250925|12:35:17|S|5|156.348600||
B|NVDA|20250925|12:35:17|S|300|179.662600||
B|RXRX|20250925|12:35:17|S|161|4.765000||
B|SOXL|20250925|12:35:17|S|400|33.870000||
B|AAOI|20250925|12:35:18|S|100|26.320000||
B|AXON|20250925|12:35:18|S|25|717.950000||
B|AZ|20250925|12:35:18|S|40|8.455000||
B|JD|20250925|12:35:18|S|20|35.090000||
B|MRVL|20250925|12:35:18|S|50|83.930000||
B|AAPL|20250925|12:35:19|S|168|252.905000||
B|CLPT|20250925|12:35:19|S|20|20.830000||
B|GFI|20250925|12:35:19|S|20|39.129000||
B|GOOG|20250925|12:35:19|S|23|246.395000||
B|GOOG|20250925|12:35:19|S|89|246.395000||
B|Z|20250925|12:35:19|S|76|78.570300||
B|AI|20250925|12:35:20|S|20|17.675000||
B|AVGO|20250925|12:35:20|S|10|336.300000||
B|AVGO|20250925|12:35:20|S|16|336.310000||
B|BIDU|20250925|12:35:20|S|40|135.310000||
B|IBM|20250925|12:35:20|S|100|282.910000||
B|IONQ|20250925|12:35:20|S|4|68.468800||
B|NVDA|20250925|12:35:20|S|200|179.661500||
B|ROIV|20250925|12:35:20|S|20|14.825000||
B|ETN|20250925|12:35:21|S|100|366.555000||
B|F|20250925|12:35:21|S|20|11.580000||
B|GRRR|20250925|12:35:21|S|200|18.860000||
B|IBM|20250925|12:35:21|S|100|282.910000||
B|KYIV|20250925|12:35:21|S|3|11.740000||
B|AIIO|20250925|12:35:22|S|8100|2.555000||
B|LOMA|20250925|12:35:22|S|50|7.960000||
B|ZEPP|20250925|12:35:22|S|60|45.895000||
B|CIFR|20250925|12:35:23|S|200|12.615000||
B|HAL|20250925|12:35:23|S|2|24.679300||
B|LAC|20250925|12:35:23|S|1000|7.159900||
B|MRVL|20250925|12:35:23|S|100|83.915000||
B|ZM|20250925|12:35:23|S|20|83.290000||
B|AMZN|20250925|12:35:24|S|100|219.649000||
B|DUOL|20250925|12:35:24|S|10|311.640000||
B|SOFI|20250925|12:35:24|S|80|28.559300||
B|WIX|20250925|12:35:24|S|5|176.890000||
B|HOOD|20250925|12:35:26|S|50|124.308000||
B|PPLT|20250925|12:35:26|S|200|137.830000||
B|TUYA|20250925|12:35:26|S|600|2.505000||
B|KO|20250925|12:35:27|S|100|66.125000||
B|OPEN|20250925|12:35:27|S|84|8.935000||
B|SOFI|20250925|12:35:27|S|10|28.559300||
B|BDX|20250925|12:35:28|S|25|180.250000||
B|PLTR|20250925|12:35:28|S|150|181.728600||
B|RENB|20250925|12:35:28|E|1|0.141000||
B|AMD|20250925|12:35:29|S|50|160.670000||
B|HIMS|20250925|12:35:29|S|30|53.710000||
B|IONQ|20250925|12:35:29|S|100|68.470000||
B|RKLB|20250925|12:35:29|S|51|47.380000||
B|RKLB|20250925|12:35:29|S|149|47.370000||
B|PLUG|20250925|12:35:30|S|2000|2.295000||
B|AON|20250925|12:35:31|S|9|350.090000||
B|HUT|20250925|12:35:31|S|15|36.280000||
B|VOO|20250925|12:35:31|S|2|607.418800||
B|ZS|20250925|12:35:31|S|100|286.120000||
B|ACN|20250925|12:35:32|S|30|232.850000||
B|IPI|20250925|12:35:32|S|5|30.040000||
B|LMND|20250925|12:35:32|S|19|52.410000||
B|BETR|20250925|12:35:33|S|2|59.050000||
B|INTC|20250925|12:35:33|S|2900|33.440000||
B|PEPG|20250925|12:35:33|S|500|5.790000||
B|PSX|20250925|12:35:33|S|1|138.929000||
B|AAPL|20250925|12:35:34|S|50|252.920000||
B|AIIO|20250925|12:35:34|S|1|2.580000||
B|ELTK|20250925|12:35:34|S|100|10.670000||
B|GEV|20250925|12:35:34|S|6|613.280000||
B|PEPG|20250925|12:35:34|S|500|5.790000||
B|Z|20250925|12:35:34|S|100|78.573200||
B|AMD|20250925|12:35:35|S|20|160.710000||
B|ATCH|20250925|12:35:35|S|2|0.807100||
B|DOC|20250925|12:35:35|S|27|18.573500||
B|KD|20250925|12:35:35|S|30|30.540000||
B|KO|20250925|12:35:35|S|10|66.119300||
B|LYFT|20250925|12:35:35|S|100|21.819300||
B|ORCL|20250925|12:35:35|S|3|293.250000||
B|PEPG|20250925|12:35:35|S|500|5.790000||
B|KO|20250925|12:35:36|S|173|66.119300||
B|RGTI|20250925|12:35:36|S|1000|31.255000||
B|W|20250925|12:35:36|S|100|85.143700||
B|BMNR|20250925|12:35:37|S|100|49.910000||
B|LTM|20250925|12:35:37|S|100|44.010000||
B|ORCL|20250925|12:35:37|S|2|293.240000||
B|UNH|20250925|12:35:37|S|5|347.850000||
B|ZS|20250925|12:35:37|S|61|285.900900||
B|FOFO|20250925|12:35:38|S|100|27.780000||
B|PLTR|20250925|12:35:38|S|6|181.725000||
B|CMBT|20250925|12:35:39|S|100|9.719300||
B|FCX|20250925|12:35:39|S|20|35.629300||
B|RKLB|20250925|12:35:39|S|195|47.420000||
B|VXX|20250925|12:35:39|S|630|33.701300||
B|CIFR|20250925|12:35:40|S|123|12.635000||
B|CMBT|20250925|12:35:40|S|100|9.719300||
B|CMBT|20250925|12:35:40|S|100|9.719300||
B|CMBT|20250925|12:35:40|S|100|9.719300||
B|FOFO|20250925|12:35:40|S|100|27.950000||
B|MSTX|20250925|12:35:40|S|25|19.460000||
B|CMBT|20250925|12:35:41|S|100|9.719300||
B|CMBT|20250925|12:35:41|S|100|9.719300||
B|CMBT|20250925|12:35:41|S|100|9.719300||
B|CMBT|20250925|12:35:41|S|100|9.719300||
B|CPOP|20250925|12:35:41|S|200|1.839900||
B|MRVL|20250925|12:35:41|S|36|83.998800||
B|PCAR|20250925|12:35:41|S|8|95.500000||
B|SSO|20250925|12:35:41|S|351|109.778300||
B|AMZN|20250925|12:35:42|S|10|219.689300||
B|DUOL|20250925|12:35:42|S|6|311.670000||
B|PEP|20250925|12:35:42|S|1|140.800000||
B|PLTR|20250925|12:35:42|S|150|181.745000||
B|META|20250925|12:35:43|S|1|753.910000||
B|AA|20250925|12:35:44|S|100|31.800000||
B|FTNT|20250925|12:35:44|S|10|83.115000||
B|QTUM|20250925|12:35:44|S|2|104.850000||
B|QUBT|20250925|12:35:45|S|400|19.950000||
B|Z|20250925|12:35:45|S|100|78.573700||
B|AMD|20250925|12:35:46|S|30|160.669000||
B|QS|20250925|12:35:46|S|500|12.690000||
B|AGMH|20250925|12:35:47|S|4|7.609400||
B|CRWV|20250925|12:35:47|S|100|133.240000||
B|MARA|20250925|12:35:47|S|300|16.709300||
B|OPEN|20250925|12:35:47|S|200|8.945000||
B|QUBT|20250925|12:35:47|S|1|19.970000||
B|QUBT|20250925|12:35:47|S|300|20.000000||
B|UNHG|20250925|12:35:47|S|100|21.520000||
B|PPLT|20250925|12:35:48|S|100|137.860000||
B|QUBT|20250925|12:35:48|S|1251|20.000000||
B|HL|20250925|12:35:49|S|300|11.415000||
B|HOOD|20250925|12:35:49|S|205|124.460000||
B|HOOD|20250925|12:35:49|S|300|124.460000||
B|IEUR|20250925|12:35:49|S|3974|66.720000||
B|IONQ|20250925|12:35:49|S|100|68.539000||
B|LUNR|20250925|12:35:49|S|2|10.320000||
B|MU|20250925|12:35:49|S|23|156.250000||
B|Z|20250925|12:35:49|S|28|78.585000||
B|NOK|20250925|12:35:50|S|100|4.675000||
B|QUBT|20250925|12:35:50|S|100|20.000000||
B|RGTI|20250925|12:35:50|S|100|31.275000||
B|STZ|20250925|12:35:50|S|20|133.190000||
B|POET|20250925|12:35:51|S|300|6.440000||
B|SPG|20250925|12:35:51|S|2|183.219000||
B|TAIT|20250925|12:35:51|S|40|2.570000||
B|ORCL|20250925|12:35:52|S|25|293.095000||
B|CRML|20250925|12:35:53|S|700|7.040000||
B|HOOD|20250925|12:35:53|S|50|124.415000||
B|CAT|20250925|12:35:54|S|3|463.130000||
B|DUOL|20250925|12:35:54|S|1|311.522100||
B|GDX|20250925|12:35:55|S|3464|72.542500||
B|LAC|20250925|12:35:55|S|800|7.160000||
B|LAC|20250925|12:35:55|S|1200|7.160000||
B|MELI|20250925|12:35:55|S|1|2485.200000||
B|MRVL|20250925|12:35:56|S|50|84.098800||
B|MRVL|20250925|12:35:56|S|50|84.098800||
B|PEP|20250925|12:35:56|S|519|140.810000||
B|SLV|20250925|12:35:57|S|400|40.660000||
B|MPC|20250925|12:35:58|S|200|195.361200||
B|ARM|20250925|12:36:00|S|40|140.060000||
B|BSX|20250925|12:36:00|S|34|96.826100||
B|SPY|20250925|12:36:00|S|25|658.725000||
B|RENB|20250925|12:36:01|E|1|0.141000||
B|TTD|20250925|12:36:01|S|70|46.660000||
B|V|20250925|12:36:01|S|17|336.310000||
B|OPEN|20250925|12:36:02|S|300|8.919300||
B|PEPG|20250925|12:36:02|S|213|5.835000||
B|SOUN|20250925|12:36:02|S|200|16.869300||
B|IONQ|20250925|12:36:03|S|100|68.658800||
B|UUUU|20250925|12:36:03|S|100|17.020000||
B|IONQ|20250925|12:36:04|S|100|68.655000||
B|XRPI|20250925|12:36:04|S|20|17.050000||
B|YPF|20250925|12:36:04|S|100|27.280000||
B|CRESY|20250925|12:36:05|S|13|9.419100||
B|GRAB|20250925|12:36:05|S|10|6.235000||
B|MRK|20250925|12:36:05|S|10|77.940000||
B|HIVE|20250925|12:36:06|S|1400|3.785000||
B|HOND|20250925|12:36:06|S|50|16.925000||
B|CGGR|20250925|12:36:07|S|200|43.605000||
B|BMNR|20250925|12:36:08|S|400|49.960000||
B|GGAL|20250925|12:36:08|S|3|31.200000||
B|IBM|20250925|12:36:08|S|5|283.160000||
B|OPEN|20250925|12:36:08|S|500|8.925000||
B|TSLA|20250925|12:36:08|S|100|429.290000||
B|ALB|20250925|12:36:09|S|44|86.860000||
B|DUOL|20250925|12:36:09|S|12|311.670000||
B|GGAL|20250925|12:36:09|S|42|31.230000||
B|SQQQ|20250925|12:36:09|S|700|15.685000||
B|BBAI|20250925|12:36:10|S|300|7.275000||
B|XEL|20250925|12:36:10|S|7|77.400000||
B|XLE|20250925|12:36:10|S|511|91.100700||
B|HIMS|20250925|12:36:11|S|30|53.770000||
B|PLTR|20250925|12:36:11|S|30|181.748500||
B|ZS|20250925|12:36:11|S|5|285.905600||
B|QQQ|20250925|12:36:12|S|5|594.278300||
B|TSLA|20250925|12:36:12|S|75|429.370000||
B|AAPL|20250925|12:36:13|S|80|252.929000||
B|TMF|20250925|12:36:13|S|1|39.380000||
B|W|20250925|12:36:13|S|50|85.320000||
B|ZIM|20250925|12:36:13|S|8|14.070000||
B|EQT|20250925|12:36:14|S|500|54.280000||
B|MARA|20250925|12:36:14|S|100|16.708000||
B|W|20250925|12:36:14|S|10|85.310000||
B|ZIM|20250925|12:36:14|S|16|14.070000||
B|INTC|20250925|12:36:15|S|3|33.419300||
B|IONQ|20250925|12:36:15|S|100|68.601200||
B|NBIS|20250925|12:36:15|S|10|111.580000||
B|PLTR|20250925|12:36:15|S|100|181.781000||
B|CRF|20250925|12:36:16|S|400|7.940000||
B|AMZN|20250925|12:36:17|S|3|219.678800||
B|BMNR|20250925|12:36:17|S|6|49.969700||
B|ORCL|20250925|12:36:17|S|10|293.050000||
B|MRVL|20250925|12:36:18|S|10|84.038800||
B|V|20250925|12:36:18|S|1|336.383500||
B|Z|20250925|12:36:18|S|28|78.630000||
B|ZS|20250925|12:36:18|S|11|286.029000||
B|AMDL|20250925|12:36:19|S|500|10.200000||
B|MRVL|20250925|12:36:19|S|18|83.980000||
B|B|20250925|12:36:20|S|200|34.465000||
B|MESO|20250925|12:36:20|S|200|16.470000||
B|PFE|20250925|12:36:20|S|8|23.770000||
B|JNJ|20250925|12:36:21|S|1|176.748300||
B|NVDL|20250925|12:36:21|S|2|86.970000||
B|AMD|20250925|12:36:22|S|94|160.645000||
B|ON|20250925|12:36:22|S|20|49.820000||
B|PLTR|20250925|12:36:22|S|10|181.715000||
B|ACHR|20250925|12:36:23|S|4|9.385000||
B|BTG|20250925|12:36:23|S|4999|4.816500||
B|UTI|20250925|12:36:23|S|31|30.740000||
B|INTC|20250925|12:36:24|S|1500|33.430700||
B|ONTO|20250925|12:36:24|S|1|129.870000||
B|BABA|20250925|12:36:25|S|11|174.159800||
B|NVDA|20250925|12:36:25|S|34|179.539900||
B|RGTI|20250925|12:36:25|S|45|31.279300||
B|TEM|20250925|12:36:25|S|50|77.690000||
B|BX|20250925|12:36:26|S|29|176.910000||
B|INTC|20250925|12:36:26|S|125|33.429300||
B|NVS|20250925|12:36:27|S|40|122.552600||
B|SSTK|20250925|12:36:27|S|2|20.460000||
B|PLAY|20250925|12:36:28|S|100|19.440000||
B|DUOL|20250925|12:36:29|S|15|311.510000||
B|MRVL|20250925|12:36:29|S|100|84.008800||
B|NUAI|20250925|12:36:29|S|100|1.330000||
B|SGOV|20250925|12:36:29|S|10|100.655100||
B|VOO|20250925|12:36:29|S|187|607.278700||
B|BX|20250925|12:36:30|S|29|176.910000||
B|CAI|20250925|12:36:30|S|20|29.560000||
B|IREN|20250925|12:36:31|S|100|47.855000||
B|AMD|20250925|12:36:32|S|30|160.620000||
B|BILI|20250925|12:36:32|S|5|27.321200||
B|BX|20250925|12:36:32|S|29|176.910000||
B|GGAL|20250925|12:36:32|S|250|31.230000||
B|IJH|20250925|12:36:32|S|25|64.683500||
B|SBET|20250925|12:36:32|S|300|16.370000||
B|KSPI|20250925|12:36:33|S|20|84.890000||
B|SOXL|20250925|12:36:33|S|476|33.825000||
B|INTC|20250925|12:36:34|S|100|33.429300||
B|TPLC|20250925|12:36:34|S|60|45.570000||
B|ZVRA|20250925|12:36:34|S|153|9.840000||
B|AAPL|20250925|12:36:35|S|4|252.929000||
B|BX|20250925|12:36:36|S|29|176.945800||
B|TSLA|20250925|12:36:36|S|115|429.430000||
B|AMD|20250925|12:36:37|S|60|160.600000||
B|MRVL|20250925|12:36:37|S|1|83.997300||
B|PLAY|20250925|12:36:37|S|100|19.440000||
B|DCTH|20250925|12:36:38|S|200|10.850000||
B|MS|20250925|12:36:38|S|250|158.787100||
B|PEPG|20250925|12:36:38|S|14|5.870000||
B|PLUG|20250925|12:36:38|S|43|2.305000||
B|TSLA|20250925|12:36:38|S|35|429.366800||
B|LULU|20250925|12:36:39|S|100|175.460000||
B|PLAY|20250925|12:36:39|S|100|19.440000||
B|ZS|20250925|12:36:39|S|3|286.030400||
B|GGAL|20250925|12:36:40|S|100|31.310000||
B|INTC|20250925|12:36:40|S|110|33.419300||
B|ACN|20250925|12:36:41|S|3|232.880000||
B|CAH|20250925|12:36:42|S|20|147.965000||
B|OPEN|20250925|12:36:42|S|1000|8.915000||
B|TEM|20250925|12:36:42|S|20|77.740000||
B|ZS|20250925|12:36:42|S|7|286.065600||
B|AMPY|20250925|12:36:43|S|100|5.800000||
B|INTC|20250925|12:36:43|S|11|33.429300||
B|KRRO|20250925|12:36:43|S|1|39.080000||
B|MLYS|20250925|12:36:44|S|60|38.710000||
B|UNH|20250925|12:36:44|S|1|347.840000||
B|KIO|20250925|12:36:45|S|100|12.620000||
B|PLUG|20250925|12:36:45|S|8|2.305000||
B|SGOV|20250925|12:36:45|S|15|100.655000||
B|DFLI|20250925|12:36:46|S|500|0.350050||
B|UBER|20250925|12:36:46|S|1|97.709300||
B|ICU|20250925|12:36:47|S|900|0.556900||
B|VTRS|20250925|12:36:47|S|100|9.460000||
B|AAPL|20250925|12:36:48|S|2|252.949000||
B|KARO|20250925|12:36:48|S|3|56.450000||
B|ORCL|20250925|12:36:48|S|70|293.620000||
B|DUOL|20250925|12:36:49|S|7|311.760000||
B|HOOD|20250925|12:36:49|S|6|124.490000||
B|HOOD|20250925|12:36:49|S|20|124.480000||
B|SIL|20250925|12:36:49|S|30|67.530000||
B|DAVA|20250925|12:36:50|S|150|9.030000||
B|KO|20250925|12:36:50|S|37|66.125000||
B|MSTR|20250925|12:36:50|S|1|304.845000||
B|NVDA|20250925|12:36:50|S|20|179.520000||
B|AMZN|20250925|12:36:51|S|100|219.638800||
B|BMNR|20250925|12:36:51|S|200|49.970000||
B|CIFR|20250925|12:36:51|S|152|12.625000||
B|CRK|20250925|12:36:51|S|23|19.369300||
B|CRK|20250925|12:36:52|S|23|19.369300||
B|GGAL|20250925|12:36:52|S|400|31.340000||
B|PLTU|20250925|12:36:52|S|100|101.230000||
B|MSTR|20250925|12:36:53|S|20|304.750000||
B|AMZN|20250925|12:36:54|S|44|219.640000||
B|HLN|20250925|12:36:54|S|18|8.730000||
B|INTC|20250925|12:36:54|S|18|33.455000||
B|IYF|20250925|12:36:55|S|50|125.850000||
B|TSLA|20250925|12:36:56|S|1|429.140000||
B|VUG|20250925|12:36:57|S|1|475.100000||
B|CHA|20250925|12:36:59|S|100|16.940000||
B|ORCX|20250925|12:36:59|S|50|43.620000||
B|BIDU|20250925|12:37:00|S|10|135.280000||
B|CHRW|20250925|12:37:00|S|20|133.100000||
B|TECK|20250925|12:37:00|S|24|40.110000||
B|DUOL|20250925|12:37:01|S|12|311.860000||
B|OKLO|20250925|12:37:01|S|100|118.000000||
B|RKLB|20250925|12:37:01|S|16|47.360000||
B|UAA|20250925|12:37:01|S|100|4.765000||
B|BUFR|20250925|12:37:02|S|584|33.213500||
B|FOUR|20250925|12:37:02|S|63|79.800000||
B|LAES|20250925|12:37:02|S|200|3.985000||
B|ORCL|20250925|12:37:03|S|50|293.750000||
B|SLNH|20250925|12:37:03|E|200|3.190100||
B|CRK|20250925|12:37:04|S|23|19.389300||
B|PLTR|20250925|12:37:04|S|20|181.645000||
B|FGL|20250925|12:37:05|E|2300|0.980000||
B|GIS|20250925|12:37:05|S|20|49.299000||
B|NTES|20250925|12:37:06|S|15|151.341400||
B|PLAY|20250925|12:37:06|S|100|19.390000||
B|PSX|20250925|12:37:06|S|2|138.630000||
B|T|20250925|12:37:06|S|2|28.435000||
B|MP|20250925|12:37:07|S|1000|78.680000||
B|NVDA|20250925|12:37:07|S|100|179.507500||
B|ABOS|20250925|12:37:08|S|400|1.480000||
B|AVGO|20250925|12:37:08|S|41|336.190000||
B|IMA|20250925|12:37:08|S|100|7.810000||
B|INDY|20250925|12:37:08|S|10|51.350000||
B|JD|20250925|12:37:08|S|100|35.179300||
B|VXUS|20250925|12:37:08|S|12|72.489300||
B|JD|20250925|12:37:09|S|100|35.179300||
B|JD|20250925|12:37:09|S|500|35.175000||
B|MP|20250925|12:37:09|S|1000|78.680000||
B|ORCL|20250925|12:37:09|S|5|293.600000||
B|PGY|20250925|12:37:09|S|1|35.030000||
B|PLAY|20250925|12:37:09|S|100|19.390000||
B|SNY|20250925|12:37:09|S|31|45.180000||
B|VYM|20250925|12:37:09|S|1|139.985000||
B|Z|20250925|12:37:09|S|100|78.590000||
B|CAI|20250925|12:37:10|S|20|29.580000||
B|DIS|20250925|12:37:10|S|9|113.190000||
B|MP|20250925|12:37:10|S|25|78.700000||
B|MP|20250925|12:37:10|S|1000|78.690000||
B|ORCL|20250925|12:37:10|S|1|293.600000||
B|PLTR|20250925|12:37:10|S|80|181.605000||
B|VB|20250925|12:37:10|S|6|252.820000||
B|EMN|20250925|12:37:11|S|35|62.635000||
B|MTZ|20250925|12:37:11|S|7|205.410000||
B|TSLA|20250925|12:37:11|S|74|429.010000||
B|BMRN|20250925|12:37:12|S|60|52.910000||
B|DUOL|20250925|12:37:12|S|10|311.660000||
B|GLXY|20250925|12:37:13|S|100|32.960000||
B|HIMS|20250925|12:37:13|S|145|53.700000||
B|HIMS|20250925|12:37:13|S|180|53.690000||
B|NVDA|20250925|12:37:13|S|140|179.420000||
B|XHLF|20250925|12:37:13|S|184|50.390000||
B|HIMS|20250925|12:37:14|S|175|53.690000||
B|HIMS|20250925|12:37:14|S|300|53.680000||
B|HIMS|20250925|12:37:14|S|425|53.680000||
B|NVDA|20250925|12:37:14|S|13|179.409100||
B|NVDA|20250925|12:37:14|S|100|179.409100||
B|ZTO|20250925|12:37:14|S|10|19.275000||
B|ZTO|20250925|12:37:14|S|100|19.275000||
B|APLD|20250925|12:37:15|S|1|22.400000||
B|NVDA|20250925|12:37:15|S|50|179.409300||
B|OABI|20250925|12:37:15|S|100|1.550000||
B|OZK|20250925|12:37:15|S|65|51.740000||
B|TSLA|20250925|12:37:15|S|33|428.750000||
B|CNC|20250925|12:37:16|S|600|33.755000||
B|CNC|20250925|12:37:16|S|3140|33.760000||
B|INTC|20250925|12:37:16|S|200|33.460000||
B|TEM|20250925|12:37:16|S|40|77.660000||
B|Z|20250925|12:37:16|S|100|78.597400||
B|PLTU|20250925|12:37:17|S|100|101.240000||
B|BBAI|20250925|12:37:19|S|306|7.270000||
B|IONQ|20250925|12:37:19|S|100|68.390200||
B|CIFR|20250925|12:37:20|S|300|12.625000||
B|OKLO|20250925|12:37:20|S|100|117.740000||
B|PLTR|20250925|12:37:20|S|2|181.600000||
B|PWR|20250925|12:37:20|S|1|401.635000||
B|XLF|20250925|12:37:20|S|54|53.545000||
B|CIFR|20250925|12:37:21|S|200|12.625000||
B|DEO|20250925|12:37:21|S|2|94.400000||
B|MRVL|20250925|12:37:21|S|500|83.755000||
B|MU|20250925|12:37:21|S|300|156.200000||
B|SOXL|20250925|12:37:21|S|200|33.800000||
B|SOXL|20250925|12:37:21|S|300|33.790000||
B|SOXL|20250925|12:37:21|S|2800|33.799400||
B|CIFR|20250925|12:37:22|S|7|12.625000||
B|DUOL|20250925|12:37:22|S|15|311.980000||
B|MARA|20250925|12:37:22|S|40|16.669300||
B|NBIS|20250925|12:37:22|S|50|111.460000||
B|TEM|20250925|12:37:22|S|2|77.649500||
B|ZS|20250925|12:37:22|S|6|285.915500||
B|INTC|20250925|12:37:23|S|70|33.469300||
B|IONQ|20250925|12:37:23|S|45|68.358800||
B|SPYD|20250925|12:37:23|S|1|43.475000||
B|ZS|20250925|12:37:23|S|11|285.973700||
B|AMD|20250925|12:37:24|S|300|160.476700||
B|AMZN|20250925|12:37:24|S|200|219.558200||
B|CIFR|20250925|12:37:24|S|200|12.615000||
B|AMD|20250925|12:37:25|S|10|160.480000||
B|BMNR|20250925|12:37:25|S|100|49.850000||
B|TTWO|20250925|12:37:25|S|168|244.811500||
B|YMAX|20250925|12:37:25|S|157|12.685000||
B|CRCL|20250925|12:37:26|S|10|129.330000||
B|ROIV|20250925|12:37:26|S|20|14.815000||
B|SAP|20250925|12:37:26|S|12|262.100000||
B|TSLA|20250925|12:37:26|S|500|428.710000||
B|VALE|20250925|12:37:26|S|2|10.955000||
B|AMZN|20250925|12:37:27|S|200|219.568800||
B|COUR|20250925|12:37:27|S|2|11.585000||
B|RNP|20250925|12:37:27|S|100|22.160000||
B|HLN|20250925|12:37:28|S|18|8.730000||
B|SMCI|20250925|12:37:28|S|110|46.145000||
B|XLRE|20250925|12:37:28|S|7|41.589300||
B|LLY|20250925|12:37:29|S|20|719.130000||
B|SPGI|20250925|12:37:29|S|2|486.350000||
B|VZ|20250925|12:37:29|S|300|43.415000||
B|AZN|20250925|12:37:30|S|175|73.139100||
B|CHYM|20250925|12:37:30|S|30|22.340000||
B|GGAL|20250925|12:37:30|S|10|31.330900||
B|HRB|20250925|12:37:30|S|20|49.250000||
B|YOU|20250925|12:37:30|S|100|36.300000||
B|ZS|20250925|12:37:30|S|3|286.014900||
B|BMNR|20250925|12:37:31|S|35|49.860000||
B|DUOL|20250925|12:37:31|S|6|311.840000||
B|PLAY|20250925|12:37:31|S|100|19.340000||
B|SHV|20250925|12:37:31|S|400|110.435000||
B|VOOG|20250925|12:37:31|S|3|430.841500||
B|IREN|20250925|12:37:32|S|55|47.769300||
B|IBIT|20250925|12:37:33|S|2|63.023500||
B|KYIV|20250925|12:37:33|S|100|11.740000||
B|NKE|20250925|12:37:34|S|2|69.640900||
B|NKE|20250925|12:37:34|S|3|69.640900||
B|NNE|20250925|12:37:34|S|10|41.170000||
B|OKLO|20250925|12:37:34|S|1|117.820000||
B|SEI|20250925|12:37:34|S|5|38.820000||
B|PLTR|20250925|12:37:35|S|50|181.520000||
B|CVNA|20250925|12:37:36|S|10|376.605000||
B|ETHU|20250925|12:37:36|S|100|118.830000||
B|HIVE|20250925|12:37:36|S|1127|3.775000||
B|IONQ|20250925|12:37:36|S|100|68.420900||
B|SMR|20250925|12:37:36|S|10|37.950000||
B|CAAP|20250925|12:37:37|S|76|18.890000||
B|ELF|20250925|12:37:37|S|100|130.220000||
B|ELF|20250925|12:37:37|S|125|130.270000||
B|INTC|20250925|12:37:37|S|800|33.471900||
B|NVDA|20250925|12:37:37|S|100|179.333500||
B|TEM|20250925|12:37:37|S|30|77.630000||
B|UPRO|20250925|12:37:37|S|60|107.955000||
B|V|20250925|12:37:37|S|1|336.410000||
B|AMZN|20250925|12:37:38|S|35|219.540000||
B|MU|20250925|12:37:38|S|5|156.120000||
B|AMZN|20250925|12:37:39|S|105|219.548500||
B|PFE|20250925|12:37:39|S|25|23.780000||
B|PG|20250925|12:37:39|S|8|151.979100||
B|TSLA|20250925|12:37:39|S|50|428.870000||
B|ZS|20250925|12:37:39|S|2|285.932100||
B|PSX|20250925|12:37:40|S|500|138.506700||
B|AMZN|20250925|12:37:41|S|6|219.538800||
B|NVDA|20250925|12:37:41|S|100|179.355000||
B|Z|20250925|12:37:41|S|5|78.615000||
B|Z|20250925|12:37:41|S|95|78.600000||
B|ZM|20250925|12:37:41|S|42|83.280000||
B|RUN|20250925|12:37:42|S|1000|16.512800||
B|OPEN|20250925|12:37:43|S|2436|8.849300||
B|TSLL|20250925|12:37:44|S|100|19.715000||
B|JD|20250925|12:37:46|S|100|35.160000||
B|ZS|20250925|12:37:46|S|4|285.866400||
B|ABNB|20250925|12:37:47|S|1|122.079800||
B|AIIO|20250925|12:37:47|S|100|2.540000||
B|CIFR|20250925|12:37:47|E|50|12.619900||
B|HBM|20250925|12:37:47|S|20|13.965000||
B|INTC|20250925|12:37:47|S|14|33.490700||
B|SQQQ|20250925|12:37:47|S|26556|15.699900||
B|PFE|20250925|12:37:48|S|17|23.785000||
B|LMB|20250925|12:37:49|S|46|94.590000||
B|SOXL|20250925|12:37:49|S|2|33.779300||
B|ETHU|20250925|12:37:50|S|100|119.010000||
B|IONQ|20250925|12:37:50|S|300|68.370000||
B|PSTV|20250925|12:37:50|S|603|0.544200||
B|XLK|20250925|12:37:50|S|200|277.935000||
B|ZIM|20250925|12:37:50|S|24|14.060000||
B|IEFA|20250925|12:37:51|S|80|85.904600||
B|WING|20250925|12:37:52|S|4|246.900000||
B|WULF|20250925|12:37:52|S|10|11.419300||
B|ZTS|20250925|12:37:52|S|100|139.720000||
B|CVNA|20250925|12:37:53|S|17|376.600000||
B|INTC|20250925|12:37:53|S|150|33.509300||
B|USB|20250925|12:37:53|S|25|49.036500||
B|XRPT|20250925|12:37:53|S|100|15.090000||
B|Z|20250925|12:37:53|S|100|78.601100||
B|EXK|20250925|12:37:54|S|20|7.505000||
B|NVDA|20250925|12:37:54|S|200|179.350000||
B|VNET|20250925|12:37:54|S|100|11.485000||
B|MARA|20250925|12:37:55|S|800|16.675000||
B|ZBH|20250925|12:37:55|S|50|96.940000||
B|AMZN|20250925|12:37:56|S|39|219.548800||
B|GOOGL|20250925|12:37:56|S|30|245.425000||
B|ARRY|20250925|12:37:57|S|50|8.315000||
B|CDLR|20250925|12:37:57|S|7|20.720000||
B|DNN|20250925|12:37:57|S|25|2.840000||
B|GEV|20250925|12:37:57|S|2|613.870000||
B|PWR|20250925|12:37:57|S|4|401.830000||
B|ZS|20250925|12:37:57|S|5|286.006200||
B|AMZN|20250925|12:37:58|S|5|219.548800||
B|DEFT|20250925|12:37:58|S|300|2.105000||
B|DUOL|20250925|12:37:58|S|14|312.120000||
B|KDP|20250925|12:37:58|S|30|25.869300||
B|AMD|20250925|12:37:59|S|10|160.474000||
B|KSS|20250925|12:37:59|S|15|16.305000||
B|INTC|20250925|12:38:00|S|1000|33.499300||
B|IONQ|20250925|12:38:00|S|200|68.421200||
B|NGL|20250925|12:38:00|S|400|6.430000||
B|VERA|20250925|12:38:00|S|100|27.500000||
B|PLTR|20250925|12:38:01|S|5|181.642400||
B|MNDY|20250925|12:38:02|S|100|207.710000||
B|ORCL|20250925|12:38:02|S|2|293.480000||
B|PMI|20250925|12:38:02|S|500|8.084600||
B|TMDX|20250925|12:38:02|S|10|114.660000||
B|BIL|20250925|12:38:03|S|9|91.715000||
B|IRM|20250925|12:38:03|S|20|101.407000||
B|KMI|20250925|12:38:03|S|2|28.015000||
B|SAP|20250925|12:38:03|S|10|262.070000||
B|CIFR|20250925|12:38:04|S|113|12.605000||
B|SGOV|20250925|12:38:04|S|101|100.650000||
B|ZS|20250925|12:38:04|S|6|285.909400||
B|AKBA|20250925|12:38:05|S|1200|2.730000||
B|BMNR|20250925|12:38:05|S|10|49.915000||
B|IONQ|20250925|12:38:05|S|300|68.421200||
B|DUOL|20250925|12:38:06|S|5|312.210000||
B|INTC|20250925|12:38:06|S|10|33.499300||
B|INTC|20250925|12:38:06|S|100|33.499300||
B|JD|20250925|12:38:06|S|22|35.179300||
B|MGPI|20250925|12:38:06|S|600|25.350000||
B|MGPI|20250925|12:38:06|S|600|25.370000||
B|OMAH|20250925|12:38:07|S|100|19.420000||
B|TREE|20250925|12:38:07|S|30|68.310000||
B|DVLT|20250925|12:38:08|S|8000|1.030000||
B|ETHU|20250925|12:38:09|S|25|119.110000||
B|NGL|20250925|12:38:09|S|500|6.430000||
B|NOK|20250925|12:38:09|S|50|4.670000||
B|SPGI|20250925|12:38:11|S|33|486.390000||
B|BB|20250925|12:38:12|S|100|4.270000||
B|BB|20250925|12:38:12|S|200|4.270000||
B|ETHU|20250925|12:38:12|S|100|119.080000||
B|NGL|20250925|12:38:12|S|500|6.430000||
B|INTC|20250925|12:38:13|S|200|33.465000||
B|QUBT|20250925|12:38:13|S|2500|19.937000||
B|NAIL|20250925|12:38:14|S|100|71.770000||
B|PRIM|20250925|12:38:14|S|11|129.650000||
B|TTD|20250925|12:38:14|S|1|46.670000||
B|AIIO|20250925|12:38:15|S|80|2.565000||
B|BA|20250925|12:38:15|S|1|215.600000||
B|BAC|20250925|12:38:15|S|40|51.985000||
B|JVA|20250925|12:38:15|S|5|4.660000||
B|QURE|20250925|12:38:15|S|100|51.390000||
B|AMBI|20250925|12:38:16|S|100|1.980000||
B|BKKT|20250925|12:38:16|S|1000|18.910000||
B|IBKR|20250925|12:38:16|S|1400|65.165000||
B|PFE|20250925|12:38:16|S|18|23.787900||
B|WOLF|20250925|12:38:16|S|1700|2.025000||
B|INTC|20250925|12:38:17|S|138|33.469300||
B|NVDL|20250925|12:38:17|S|25|86.740000||
B|TEO|20250925|12:38:17|S|4|7.550000||
B|NBIS|20250925|12:38:18|S|100|111.250000||
B|SOUN|20250925|12:38:18|S|9|16.785000||
B|IONQ|20250925|12:38:19|S|30|68.280000||
B|PPLT|20250925|12:38:19|S|100|137.760000||
B|ORCL|20250925|12:38:20|S|65|293.559200||
B|NUAI|20250925|12:38:21|S|200|1.330000||
B|PPLT|20250925|12:38:21|S|100|137.760000||
B|Z|20250925|12:38:21|S|100|78.628000||
B|BWAY|20250925|12:38:22|S|4|14.770000||
B|SGOV|20250925|12:38:22|S|105|100.655000||
B|MRVL|20250925|12:38:23|S|117|84.058300||
B|KO|20250925|12:38:24|S|300|66.148100||
B|PEP|20250925|12:38:24|S|4|140.750000||
B|XLF|20250925|12:38:24|S|59|53.570700||
B|KDP|20250925|12:38:25|S|20|25.879300||
B|META|20250925|12:38:25|S|3|753.410000||
B|MRVL|20250925|12:38:25|S|2|84.058800||
B|AAPL|20250925|12:38:26|S|100|253.048100||
B|DUOL|20250925|12:38:26|S|15|312.020000||
B|IONQ|20250925|12:38:26|S|100|68.235000||
B|CSX|20250925|12:38:27|S|58|33.989300||
B|IBM|20250925|12:38:27|S|300|282.870000||
B|SDS|20250925|12:38:27|S|300|14.755000||
B|SOUN|20250925|12:38:27|S|200|16.770000||
B|FIG|20250925|12:38:28|S|5|54.735000||
B|HAL|20250925|12:38:28|S|12|24.659300||
B|IONQ|20250925|12:38:28|S|50|68.190000||
B|YPF|20250925|12:38:28|S|100|27.380000||
B|CAMT|20250925|12:38:30|S|80|103.660000||
B|F|20250925|12:38:31|S|40|11.575000||
B|OPEN|20250925|12:38:31|S|200|8.855000||
B|CCO|20250925|12:38:32|S|199|1.510000||
B|HIMS|20250925|12:38:32|S|25|53.630000||
B|PPIH|20250925|12:38:33|S|100|22.920000||
B|CNC|20250925|12:38:34|S|15|33.779300||
B|TTD|20250925|12:38:34|S|22|46.639000||
B|CVX|20250925|12:38:36|S|250|160.909400||
B|OKLO|20250925|12:38:36|S|10|117.790000||
B|SPY|20250925|12:38:36|S|30|658.710000||
B|PPLT|20250925|12:38:37|S|100|137.810000||
B|CELH|20250925|12:38:38|S|30|52.320000||
B|DUOL|20250925|12:38:38|S|12|312.040000||
B|PLTR|20250925|12:38:38|S|100|181.660000||
B|QTUM|20250925|12:38:38|S|3|104.750000||
B|VTI|20250925|12:38:38|S|4|325.510000||
B|O|20250925|12:38:40|S|15|59.709300||
B|CDLX|20250925|12:38:41|S|1000|2.475000||
B|OKLO|20250925|12:38:41|S|100|117.820000||
B|OPEN|20250925|12:38:41|S|15|8.855000||
B|APG|20250925|12:38:43|S|100|33.940000||
B|CMCSA|20250925|12:38:43|S|300|31.605000||
B|MRNA|20250925|12:38:43|S|5|24.932600||
B|MRVL|20250925|12:38:43|S|1400|83.988400||
B|SLDE|20250925|12:38:43|S|10|15.270000||
B|TMDX|20250925|12:38:43|S|26|114.620000||
B|CIFR|20250925|12:38:44|S|500|12.565000||
B|KALV|20250925|12:38:44|S|20|11.755000||
B|LLY|20250925|12:38:44|S|21|719.470000||
B|COIN|20250925|12:38:45|S|30|312.234300||
B|JD|20250925|12:38:46|S|40|35.199300||
B|NEXT|20250925|12:38:46|S|20|6.925000||
B|OPEN|20250925|12:38:46|S|276|8.850000||
B|QQQ|20250925|12:38:46|S|41|594.038000||
B|SOXL|20250925|12:38:47|S|40|33.775000||
B|BRK/B|20250925|12:38:48|S|1|496.563900||
B|ZS|20250925|12:38:48|S|2|285.955400||
B|PEPG|20250925|12:38:49|S|110|5.810000||
B|SPXL|20250925|12:38:49|S|2|205.184400||
B|HOOD|20250925|12:38:50|S|60|124.365000||
B|STUB|20250925|12:38:50|S|300|16.970000||
B|IONQ|20250925|12:38:51|S|200|68.120000||
B|STZ|20250925|12:38:51|S|15|133.690000||
B|NNE|20250925|12:38:52|S|12|41.040000||
B|ORCL|20250925|12:38:52|S|1|293.180000||
B|PEPG|20250925|12:38:52|S|100|5.800000||
B|TPL|20250925|12:38:52|S|2|928.530000||
B|TSLA|20250925|12:38:52|S|100|428.812000||
B|RDDT|20250925|12:38:53|S|100|232.770000||
B|KMX|20250925|12:38:54|S|100|45.740000||
B|QSI|20250925|12:38:54|S|1000|1.485000||
B|PPLT|20250925|12:38:55|S|100|137.815000||
B|VKTX|20250925|12:38:55|S|100|25.539100||
B|PSX|20250925|12:38:56|S|20|138.867700||
B|TSM|20250925|12:38:56|S|1|275.640000||
B|DFEN|20250925|12:38:57|S|6|63.380000||
B|KVUE|20250925|12:38:57|S|34|16.618100||
B|MSTU|20250925|12:38:57|S|1|4.225000||
B|CHYM|20250925|12:38:58|S|4|22.340000||
B|INTC|20250925|12:38:58|S|100|33.435000||
B|MCD|20250925|12:38:58|S|100|302.260000||
B|OPEN|20250925|12:38:58|S|3000|8.835000||
B|SCHW|20250925|12:38:58|S|1|94.667000||
B|SOUN|20250925|12:38:58|S|20|16.765000||
B|MP|20250925|12:38:59|S|175|78.410000||
B|MP|20250925|12:38:59|S|285|78.400000||
B|BLZE|20250925|12:39:00|S|15|9.960000||
B|KDP|20250925|12:39:00|S|20|25.899300||
B|TQQQ|20250925|12:39:00|S|35|100.310700||
B|WRBY|20250925|12:39:00|S|100|27.760000||
B|PINS|20250925|12:39:01|S|6|33.510000||
B|QQQ|20250925|12:39:01|S|5|593.977200||
B|BMNR|20250925|12:39:02|S|400|49.915000||
B|DUOL|20250925|12:39:02|S|7|311.770000||
B|DUOL|20250925|12:39:03|S|2|311.963100||
B|ETHA|20250925|12:39:03|S|111|29.990700||
B|QBTS|20250925|12:39:03|S|100|26.005000||
B|QQQ|20250925|12:39:03|S|1200|594.000000||
B|BETR|20250925|12:39:04|S|20|59.050000||
B|RZLV|20250925|12:39:04|S|400|6.605000||
B|SMR|20250925|12:39:04|S|20|37.842700||
B|IDR|20250925|12:39:05|S|76|33.019500||
B|KLAR|20250925|12:39:05|S|24|41.030000||
B|FAZ|20250925|12:39:06|S|1000|4.115000||
B|FUTU|20250925|12:39:06|S|1|177.950000||
B|NVO|20250925|12:39:06|S|50|56.629000||
B|QLGN|20250925|12:39:06|S|10|5.410000||
B|SNOW|20250925|12:39:06|S|1|222.110000||
B|LYB|20250925|12:39:07|S|3|49.715000||
B|GPN|20250925|12:39:08|S|3|86.230000||
B|METC|20250925|12:39:09|S|2701|33.914000||
B|PAAS|20250925|12:39:09|S|1|36.685000||
B|XEL|20250925|12:39:09|S|3|77.440000||
B|BMNR|20250925|12:39:10|S|10|49.910000||
B|NBIS|20250925|12:39:10|S|60|110.950000||
B|NBIS|20250925|12:39:10|S|175|110.940000||
B|PINS|20250925|12:39:10|S|82|33.515000||
B|SMR|20250925|12:39:10|S|26|37.830000||
B|DUOL|20250925|12:39:11|S|11|311.860000||
B|INTC|20250925|12:39:12|S|90|33.425000||
B|MBX|20250925|12:39:14|S|45|17.110000||
B|OPEN|20250925|12:39:14|S|1|8.835000||
B|PLTR|20250925|12:39:14|S|7|181.399000||
B|CRWV|20250925|12:39:15|S|50|132.820000||
B|DUSB|20250925|12:39:15|S|200|50.740000||
B|IONQ|20250925|12:39:15|S|4|68.080000||
B|RGTI|20250925|12:39:15|S|100|30.910900||
B|AMDL|20250925|12:39:16|S|100|10.180000||
B|NVDA|20250925|12:39:16|S|15|179.269300||
B|TSLA|20250925|12:39:16|S|100|428.970000||
B|FOFO|20250925|12:39:17|S|3|27.870000||
B|SKYQ|20250925|12:39:17|E|5|0.427000||
B|AAPL|20250925|12:39:18|S|100|253.098600||
B|INTC|20250925|12:39:18|S|25|33.415000||
B|KO|20250925|12:39:18|S|1|66.175000||
B|OPEN|20250925|12:39:18|S|200|8.835000||
B|QBTS|20250925|12:39:18|S|25|25.995000||
B|CRSP|20250925|12:39:19|S|10|60.390000||
B|EQNR|20250925|12:39:19|S|40|25.505000||
B|HIVE|20250925|12:39:19|S|50|3.773500||
B|ZIM|20250925|12:39:19|S|8|14.070000||
B|DUOL|20250925|12:39:20|S|7|311.910000||
B|KO|20250925|12:39:20|S|100|66.180000||
B|QQQ|20250925|12:39:20|S|1|594.039000||
B|ZM|20250925|12:39:21|S|100|83.300000||
B|CLS|20250925|12:39:22|S|12|244.370000||
B|USAR|20250925|12:39:22|S|400|17.925000||
B|CELH|20250925|12:39:23|S|10|52.310000||
B|INTC|20250925|12:39:23|S|170|33.375000||
B|ORCL|20250925|12:39:23|S|54|293.340000||
B|T|20250925|12:39:23|S|10|28.445000||
B|QBTS|20250925|12:39:24|S|1|25.935000||
B|TLT|20250925|12:39:24|S|20|88.750000||
B|ALAB|20250925|12:39:25|S|8|201.665000||
B|IONQ|20250925|12:39:25|S|100|68.035000||
B|PSX|20250925|12:39:25|S|10|138.874300||
B|TSLA|20250925|12:39:25|S|30|428.905000||
B|INTC|20250925|12:39:26|S|1|33.387500||
B|JPM|20250925|12:39:26|S|673|314.340000||
B|OPEN|20250925|12:39:26|S|100|8.815000||
B|BBAI|20250925|12:39:27|S|150|7.235000||
B|WOK|20250925|12:39:27|S|761|0.127801||
B|OPEN|20250925|12:39:28|S|50|8.815000||
B|DVY|20250925|12:39:29|S|14|140.370000||
B|JEPQ|20250925|12:39:29|S|1|57.093500||
B|TQQQ|20250925|12:39:29|S|30|100.295000||
B|AMZN|20250925|12:39:30|S|5|219.441000||
B|BULL|20250925|12:39:30|S|200|14.490000||
B|DDOG|20250925|12:39:30|S|1|136.220000||
B|DUOL|20250925|12:39:30|S|9|311.910000||
B|INTC|20250925|12:39:30|S|500|33.379300||
B|IONQ|20250925|12:39:30|S|100|68.025000||
B|IPI|20250925|12:39:30|S|100|30.250000||
B|IPI|20250925|12:39:30|S|295|30.190000||
B|OPEN|20250925|12:39:30|S|100|8.820000||
B|PEPG|20250925|12:39:30|S|500|5.800000||
B|STZ|20250925|12:39:30|S|10|133.670000||
B|MARA|20250925|12:39:31|S|100|16.655000||
B|NVO|20250925|12:39:31|S|50|56.615000||
B|BULL|20250925|12:39:32|S|300|14.480000||
B|BULL|20250925|12:39:32|S|300|14.490000||
B|IPI|20250925|12:39:32|S|200|30.320000||
B|IPI|20250925|12:39:32|S|300|30.340000||
B|NVDA|20250925|12:39:32|S|600|179.235000||
B|OKLO|20250925|12:39:32|S|30|117.250000||
B|PLTR|20250925|12:39:32|S|300|181.215000||
B|CPB|20250925|12:39:33|S|14|32.935000||
B|META|20250925|12:39:33|S|21|752.808200||
B|INTC|20250925|12:39:34|S|35|33.405000||
B|IPI|20250925|12:39:34|S|100|30.370000||
B|IPI|20250925|12:39:34|S|100|30.400000||
B|IPI|20250925|12:39:34|S|200|30.380000||
B|NGL|20250925|12:39:34|S|700|6.430000||
B|PLTR|20250925|12:39:35|S|100|181.278600||
B|PPIH|20250925|12:39:35|S|100|22.680000||
B|SNAP|20250925|12:39:36|S|600|8.201900||
B|VALE|20250925|12:39:36|S|50|10.959300||
B|ZVRA|20250925|12:39:36|S|46|9.820000||
B|CRWV|20250925|12:39:37|S|20|132.910000||
B|KO|20250925|12:39:37|S|226|66.175000||
B|NGL|20250925|12:39:37|S|300|6.430000||
B|PEPG|20250925|12:39:37|S|1400|5.780000||
B|AMAT|20250925|12:39:38|S|1|200.130000||
B|BABA|20250925|12:39:38|S|10|174.050000||
B|KO|20250925|12:39:38|S|227|66.175000||
B|PLTR|20250925|12:39:38|S|19|181.260000||
B|XYL|20250925|12:39:38|S|3|141.260000||
B|CRDO|20250925|12:39:39|S|80|144.750000||
B|HIVE|20250925|12:39:39|S|9900|3.770000||
B|AMZN|20250925|12:39:40|S|40|219.449000||
B|SQQQ|20250925|12:39:40|S|500|15.708700||
B|DUOL|20250925|12:39:41|S|8|311.560000||
B|MLTX|20250925|12:39:41|S|100|56.150000||
B|PAAS|20250925|12:39:41|S|40|36.679300||
B|XLE|20250925|12:39:41|S|375|91.075000||
B|ORCL|20250925|12:39:42|S|22|293.500000||
B|ROIV|20250925|12:39:42|S|20|14.830700||
B|TSLA|20250925|12:39:42|S|50|428.905000||
B|UPXI|20250925|12:39:42|S|100|5.435000||
B|ETSY|20250925|12:39:43|S|8|63.065000||
B|EWZ|20250925|12:39:43|S|13|30.930000||
B|LULU|20250925|12:39:43|S|100|175.920000||
B|PBR|20250925|12:39:43|S|1|13.256500||
B|ABEV|20250925|12:39:44|S|800|2.313400||
B|ORCL|20250925|12:39:44|S|5|293.500000||
B|NVDA|20250925|12:39:45|S|200|179.169300||
B|NVDU|20250925|12:39:45|S|110|121.230000||
B|PLTR|20250925|12:39:46|S|80|181.145000||
B|SKYT|20250925|12:39:46|S|2626|15.223300||
B|NVDA|20250925|12:39:47|S|100|179.140000||
B|TRU|20250925|12:39:47|S|9|83.990000||
B|AMZN|20250925|12:39:48|S|227|219.390900||
B|HLAL|20250925|12:39:48|S|1|58.745000||
B|DNN|20250925|12:39:49|S|9346|2.825100||
B|KHC|20250925|12:39:49|S|488|26.027000||
B|NVO|20250925|12:39:49|S|100|56.620000||
B|PAAS|20250925|12:39:49|S|193|36.677500||
B|PLTR|20250925|12:39:50|S|20|181.188800||
B|SOL|20250925|12:39:50|S|200|1.889900||
B|ACHR|20250925|12:39:51|S|300|9.345000||
B|PGY|20250925|12:39:51|S|19|34.861700||
B|SCCO|20250925|12:39:52|S|10|118.240000||
B|AMZN|20250925|12:39:53|S|91|219.386300||
B|CGON|20250925|12:39:53|S|100|36.290000||
B|DEFT|20250925|12:39:53|S|500|2.105000||
B|EEFT|20250925|12:39:53|S|20|87.680000||
B|PG|20250925|12:39:53|S|1|152.108800||
B|TSLA|20250925|12:39:53|S|1|428.990000||
B|AIIO|20250925|12:39:54|S|500|2.545000||
B|PLTR|20250925|12:39:54|S|25|181.099100||
B|PSX|20250925|12:39:54|S|5|138.816800||
B|RDDT|20250925|12:39:54|S|4|232.480000||
B|UUUU|20250925|12:39:54|S|3|16.925000||
B|IONQ|20250925|12:39:55|S|80|68.021200||
B|PPIH|20250925|12:39:55|S|100|22.740000||
B|RGTI|20250925|12:39:55|S|50|30.912500||
B|AAOI|20250925|12:39:56|S|40|26.178800||
B|DFLI|20250925|12:39:56|S|100|0.350050||
B|OKLL|20250925|12:39:56|S|20|67.005000||
B|V|20250925|12:39:56|S|1|336.310000||
B|ISRG|20250925|12:39:57|S|20|438.650000||
B|PLTR|20250925|12:39:57|S|300|181.050000||
B|GME|20250925|12:39:58|S|100|25.845000||
B|LDI|20250925|12:39:58|S|100|3.185000||
B|NUVB|20250925|12:39:58|S|1000|3.080000||
B|NVDA|20250925|12:39:58|S|10|179.149300||
B|PLTR|20250925|12:39:58|S|150|181.045000||
B|RKLB|20250925|12:39:58|S|5|47.190000||
B|ZTS|20250925|12:39:58|S|1|139.939400||
B|IRS|20250925|12:40:00|S|46|12.770000||
B|LRCX|20250925|12:40:00|S|5|128.371000||
B|PSTV|20250925|12:40:00|S|15|0.541500||
B|SPY|20250925|12:40:00|S|1|658.466500||
B|MAA|20250925|12:40:01|S|55|139.090000||
B|NVDA|20250925|12:40:01|S|3|179.090000||
B|PLTR|20250925|12:40:01|S|400|180.940000||
B|ARQQ|20250925|12:40:02|S|60|38.320000||
B|NVDA|20250925|12:40:02|S|700|179.100000||
B|SLV|20250925|12:40:02|S|49|40.655000||
B|TSLS|20250925|12:40:02|S|2285|5.580000||
B|DUO|20250925|12:40:03|S|380|3.390000||
B|FIG|20250925|12:40:03|S|31|54.670000||
B|RIOT|20250925|12:40:03|S|20|17.079300||
B|ZTS|20250925|12:40:03|S|100|139.770000||
B|CMG|20250925|12:40:04|S|40|39.410000||
B|JOYY|20250925|12:40:04|S|10|59.460000||
B|AUST|20250925|12:40:05|S|483|1.770000||
B|VVPR|20250925|12:40:05|S|300|4.900000||
B|AMD|20250925|12:40:06|S|50|160.440000||
B|CELH|20250925|12:40:06|S|15|52.300000||
B|PLTR|20250925|12:40:06|S|50|181.088800||
B|ETHA|20250925|12:40:07|S|20|29.950000||
B|NVDA|20250925|12:40:07|S|50|179.119300||
B|QBTS|20250925|12:40:07|S|50|25.945000||
B|Z|20250925|12:40:07|S|100|78.678000||
B|RGTI|20250925|12:40:08|S|1|30.962500||
B|MP|20250925|12:40:09|S|100|78.340000||
B|PSLV|20250925|12:40:09|S|100|15.047500||
B|VALE|20250925|12:40:09|S|96|10.959300||
B|BMNR|20250925|12:40:10|S|19|49.830000||
B|CF|20250925|12:40:10|S|100|88.740000||
B|RXRX|20250925|12:40:10|S|1300|4.765000||
B|MRK|20250925|12:40:11|S|100|78.115000||
B|OPEN|20250925|12:40:11|S|200|8.825000||
B|NB|20250925|12:40:12|S|1100|7.120000||
B|NVDA|20250925|12:40:12|S|30|179.095000||
B|OKLO|20250925|12:40:12|S|30|116.930000||
B|RGTI|20250925|12:40:12|S|1|30.930000||
B|RGTI|20250925|12:40:12|S|340|30.942800||
B|AMZN|20250925|12:40:13|S|1|219.369000||
B|NBIS|20250925|12:40:13|S|1|110.780000||
B|LLY|20250925|12:40:14|S|10|719.370000||
B|PPIH|20250925|12:40:14|S|100|22.710000||
B|APLD|20250925|12:40:15|S|20|22.270700||
B|CAPR|20250925|12:40:15|S|375|6.655000||
B|DUOL|20250925|12:40:15|S|7|311.340000||
B|NVDA|20250925|12:40:15|S|2|179.089300||
B|KO|20250925|12:40:17|S|94|66.180000||
B|NVDA|20250925|12:40:17|S|3|179.075000||
B|UPST|20250925|12:40:17|S|40|57.312200||
B|LI|20250925|12:40:18|S|70|26.029300||
B|NB|20250925|12:40:18|S|100|7.120000||
B|NB|20250925|12:40:18|S|100|7.120000||
B|NVTS|20250925|12:40:18|S|5|6.549900||
B|VALE|20250925|12:40:18|S|1400|10.957500||
B|Z|20250925|12:40:18|S|100|78.680000||
B|GOOGL|20250925|12:40:19|S|3|245.105000||
B|MU|20250925|12:40:19|S|6|155.989000||
B|MU|20250925|12:40:19|S|20|155.990000||
B|OKLO|20250925|12:40:19|S|5|117.140000||
B|ABNB|20250925|12:40:20|S|96|122.030000||
B|ADBE|20250925|12:40:20|S|2|354.280000||
B|CVNA|20250925|12:40:20|S|10|376.120000||
B|LUXE|20250925|12:40:20|S|400|8.500000||
B|NVDA|20250925|12:40:20|S|35|178.950000||
B|CRWV|20250925|12:40:21|S|76|132.680000||
B|SOXL|20250925|12:40:21|S|1|33.655000||
B|LEG|20250925|12:40:22|S|100|8.815000||
B|QBTS|20250925|12:40:22|S|1|25.887500||
B|RKLB|20250925|12:40:22|S|250|47.152600||
B|AMZN|20250925|12:40:23|S|56|219.340000||
B|PEPG|20250925|12:40:23|S|500|5.670000||
B|NVDA|20250925|12:40:24|S|700|178.957400||
B|AAPL|20250925|12:40:25|S|30|252.868800||
B|CRWV|20250925|12:40:25|S|75|132.610000||
B|PPLT|20250925|12:40:25|S|100|137.730000||
B|XLP|20250925|12:40:25|S|1|78.000000||
B|AAPL|20250925|12:40:26|S|250|252.881000||
B|DUOL|20250925|12:40:26|S|7|311.090000||
B|FI|20250925|12:40:26|S|1|128.890000||
B|LIT|20250925|12:40:26|S|100|56.080000||
B|RKLB|20250925|12:40:26|S|20|47.150000||
B|TEM|20250925|12:40:26|S|15|77.538200||
B|ZS|20250925|12:40:26|S|100|285.760000||
B|INTC|20250925|12:40:27|S|100|33.399300||
B|NVDA|20250925|12:40:27|S|250|178.977500||
B|OPEN|20250925|12:40:27|S|660|8.775000||
B|OPEN|20250925|12:40:27|S|1300|8.775000||
B|TSLL|20250925|12:40:27|S|1400|19.655000||
B|PLTR|20250925|12:40:28|S|94|180.980000||
B|TEM|20250925|12:40:29|S|2|77.530000||
B|INTC|20250925|12:40:30|S|1000|33.372300||
B|MPW|20250925|12:40:30|S|122|4.880000||
B|NEE|20250925|12:40:30|S|10|74.455000||
B|OPEN|20250925|12:40:30|S|300|8.770000||
B|OPEN|20250925|12:40:30|S|550|8.775000||
B|ORCL|20250925|12:40:30|S|100|293.250000||
B|FDMT|20250925|12:40:31|S|100|8.650000||
B|INFY|20250925|12:40:31|S|400|16.555000||
B|MAGS|20250925|12:40:31|S|20|64.160000||
B|NVDA|20250925|12:40:31|S|2|178.930700||
B|OPEN|20250925|12:40:31|S|100|8.775000||
B|SOUN|20250925|12:40:31|S|25|16.690000||
B|TSLA|20250925|12:40:31|S|2|427.940000||
B|XLF|20250925|12:40:31|S|1|53.550000||
B|ZS|20250925|12:40:31|S|13|285.828800||
B|AAAU|20250925|12:40:32|S|10|36.890000||
B|NVDA|20250925|12:40:32|S|10|178.927500||
B|NVDA|20250925|12:40:32|S|100|178.932400||
B|TSLA|20250925|12:40:32|S|30|427.825000||
B|VIST|20250925|12:40:32|S|20|37.398100||
B|VTI|20250925|12:40:32|S|1|325.215000||
B|XLY|20250925|12:40:32|S|32|236.908100||
B|ZTS|20250925|12:40:32|S|8|139.688100||
B|AVGO|20250925|12:40:33|S|1|335.000000||
B|CVNA|20250925|12:40:33|S|2|375.940000||
B|MRVL|20250925|12:40:33|S|100|83.590000||
B|STX|20250925|12:40:33|S|4|217.270000||
B|ABAT|20250925|12:40:34|S|20|4.455000||
B|BITF|20250925|12:40:34|S|180|2.740000||
B|CRWV|20250925|12:40:34|S|90|132.570000||
B|ONDS|20250925|12:40:34|S|300|7.415000||
B|MSTR|20250925|12:40:35|S|50|304.158400||
B|NVDA|20250925|12:40:35|S|250|178.867500||
B|OKE|20250925|12:40:35|S|200|73.935000||
B|PLTR|20250925|12:40:35|S|300|180.951300||
B|SLV|20250925|12:40:35|S|240|40.645000||
B|SSO|20250925|12:40:35|S|180|109.534900||
B|ZM|20250925|12:40:35|S|63|83.270000||
B|DUOL|20250925|12:40:36|S|7|310.960000||
B|IBIT|20250925|12:40:36|S|1|62.985000||
B|LAC|20250925|12:40:36|S|100|7.025000||
B|SOUN|20250925|12:40:36|S|40|16.677500||
B|DUOL|20250925|12:40:37|S|15|311.220000||
B|IONQ|20250925|12:40:37|S|10|67.690000||
B|MRVL|20250925|12:40:37|S|400|83.580000||
B|MSFT|20250925|12:40:37|S|29|507.865000||
B|ORCL|20250925|12:40:37|S|100|293.083100||
B|RGTI|20250925|12:40:37|S|10|30.770000||
B|SCHA|20250925|12:40:37|S|978|27.615000||
B|CRM|20250925|12:40:38|S|15|241.400000||
B|ETHU|20250925|12:40:38|S|30|117.920000||
B|RGTI|20250925|12:40:38|S|100|30.755000||
B|SNOW|20250925|12:40:38|S|30|221.730000||
B|TSLL|20250925|12:40:38|S|100|19.625000||
B|VOO|20250925|12:40:38|S|1|606.699600||
B|IBIT|20250925|12:40:39|S|1|62.975000||
B|JEPI|20250925|12:40:39|S|2|56.635000||
B|RGTI|20250925|12:40:39|S|400|30.765000||
B|RNA|20250925|12:40:39|S|16|41.130000||
B|ETOR|20250925|12:40:40|S|100|41.610000||
B|OPEN|20250925|12:40:40|S|4300|8.755000||
B|CHYM|20250925|12:40:41|S|25|22.270000||
B|DELL|20250925|12:40:41|S|30|130.693100||
B|NVDA|20250925|12:40:41|S|39|178.805000||
B|SHOP|20250925|12:40:41|S|5|144.104400||
B|ZIM|20250925|12:40:41|S|5|14.060000||
B|AAPL|20250925|12:40:42|S|30|252.890000||
B|LEN|20250925|12:40:42|S|192|125.430000||
B|NVDA|20250925|12:40:42|S|1|178.785000||
B|CIFR|20250925|12:40:43|S|288|12.509300||
B|DAVA|20250925|12:40:43|S|63|9.000000||
B|HYG|20250925|12:40:43|S|15|80.990000||
B|TSLA|20250925|12:40:43|S|100|427.930000||
B|V|20250925|12:40:43|S|4|336.180000||
B|Z|20250925|12:40:43|S|13|78.606900||
B|EXK|20250925|12:40:45|S|20|7.490700||
B|PPLT|20250925|12:40:45|S|100|137.720000||
B|TSLA|20250925|12:40:45|S|100|427.960000||
B|WES|20250925|12:40:45|S|2000|39.139600||
B|GILD|20250925|12:40:46|S|105|111.465000||
B|MNDY|20250925|12:40:46|S|10|206.970000||
B|SOUN|20250925|12:40:46|S|50|16.665000||
B|TSLA|20250925|12:40:46|S|31|427.950000||
B|BAC|20250925|12:40:47|S|300|51.965000||
B|DUOL|20250925|12:40:47|S|10|310.930000||
B|SNY|20250925|12:40:47|S|10|45.205000||
B|TSLA|20250925|12:40:47|S|32|427.900000||
B|APPX|20250925|12:40:48|S|100|115.470000||
B|APPX|20250925|12:40:48|S|200|115.400000||
B|MSTY|20250925|12:40:48|S|3|13.359900||
B|CVNA|20250925|12:40:49|S|10|376.145000||
B|SERV|20250925|12:40:49|S|350|11.915000||
B|Z|20250925|12:40:49|S|128|78.639100||
B|DELL|20250925|12:40:50|S|30|130.693100||
B|GIS|20250925|12:40:50|S|20|49.310000||
B|SOXL|20250925|12:40:50|S|1|33.607500||
B|TEVA|20250925|12:40:50|S|30|18.509300||
B|TSLL|20250925|12:40:50|S|172|19.625000||
B|LOMA|20250925|12:40:51|S|1|7.900000||
B|VITL|20250925|12:40:51|S|5|40.370000||
B|CAH|20250925|12:40:52|S|7|147.475700||
B|ELF|20250925|12:40:52|S|8|130.100000||
B|PLD|20250925|12:40:52|S|12|113.280000||
B|TRMD|20250925|12:40:52|S|100|21.560000||
B|TRMD|20250925|12:40:52|S|100|21.560000||
B|TRMD|20250925|12:40:52|S|1300|21.560000||
B|CF|20250925|12:40:53|S|6|88.550000||
B|NVDA|20250925|12:40:53|S|250|178.767500||
B|QQQM|20250925|12:40:53|S|4|244.200000||
B|SOXL|20250925|12:40:53|S|5|33.563500||
B|SQQQ|20250925|12:40:53|S|3000|15.765000||
B|OPEN|20250925|12:40:54|S|512|8.765000||
B|QBTS|20250925|12:40:54|S|1|25.815000||
B|TSLA|20250925|12:40:54|S|32|427.580000||
B|ACHR|20250925|12:40:55|S|500|9.305000||
B|KTOS|20250925|12:40:55|S|100|84.154000||
B|KTOS|20250925|12:40:55|S|100|84.154000||
B|KTOS|20250925|12:40:55|S|228|84.160000||
B|MARA|20250925|12:40:55|S|2000|16.620000||
B|MARA|20250925|12:40:55|S|3200|16.620000||
B|NVDA|20250925|12:40:55|S|10|178.729300||
B|PHIN|20250925|12:40:55|S|9|57.260000||
B|SLV|20250925|12:40:55|S|1|40.645000||
B|SNWV|20250925|12:40:55|S|10|35.720000||
B|TSLA|20250925|12:40:55|S|30|427.580000||
B|CIFR|20250925|12:40:56|S|112|12.475000||
B|IWM|20250925|12:40:56|S|100|239.275000||
B|OPEN|20250925|12:40:56|S|30|8.764900||
B|SBET|20250925|12:40:56|S|500|16.285000||
B|BLMN|20250925|12:40:57|S|67|7.195500||
B|GOOGL|20250925|12:40:57|S|15|244.960000||
B|NVDA|20250925|12:40:57|S|1|178.739300||
B|TSLA|20250925|12:40:57|S|40|427.550000||
B|AMD|20250925|12:40:58|S|225|160.250000||
B|CIFR|20250925|12:40:58|S|100|12.475000||
B|CTMX|20250925|12:40:58|S|200|2.595000||
B|MRVL|20250925|12:40:58|S|400|83.571200||
B|RGTI|20250925|12:40:58|S|430|30.700000||
B|ZVRA|20250925|12:40:58|S|20|9.860000||
B|NVDA|20250925|12:40:59|S|15|178.755000||
B|UPST|20250925|12:40:59|S|125|57.270000||
B|CDE|20250925|12:41:00|S|249|17.817500||
B|LAC|20250925|12:41:00|S|5|7.020000||
B|MBLY|20250925|12:41:00|S|58|13.815200||
B|NVDA|20250925|12:41:00|S|150|178.787500||
B|RBLX|20250925|12:41:00|S|3|132.535000||
B|RGTI|20250925|12:41:00|S|500|30.710000||
B|TNA|20250925|12:41:00|S|35|43.865000||
B|TSLA|20250925|12:41:00|S|35|427.730000||
B|INTC|20250925|12:41:01|S|100|33.360000||
B|INTC|20250925|12:41:01|S|1000|33.357700||
B|AMZN|20250925|12:41:02|S|34|219.130000||
B|FSLR|20250925|12:41:02|S|100|220.720000||
B|GGAL|20250925|12:41:02|S|69|31.280000||
B|HOOD|20250925|12:41:02|S|24|123.930000||
B|SOUN|20250925|12:41:02|S|800|16.645000||
B|DVN|20250925|12:41:03|S|300|35.689900||
B|INTC|20250925|12:41:03|S|10|33.359300||
B|OPEN|20250925|12:41:03|S|200|8.795000||
B|SQQQ|20250925|12:41:03|S|30|15.755000||
B|ASTS|20250925|12:41:04|S|360|49.920000||
B|LAC|20250925|12:41:04|S|394|7.025000||
B|MSFT|20250925|12:41:04|S|15|507.730000||
B|CM|20250925|12:41:05|S|100|80.280000||
B|GOOG|20250925|12:41:05|S|1|245.938800||
B|META|20250925|12:41:05|S|20|751.290000||
B|NVDA|20250925|12:41:05|S|300|178.844000||
B|SPXL|20250925|12:41:05|S|100|204.620000||
B|Z|20250925|12:41:05|S|100|78.609100||
B|FTNT|20250925|12:41:06|S|100|82.990000||
B|TSLA|20250925|12:41:06|S|500|427.830000||
B|CHYM|20250925|12:41:07|S|50|22.250500||
B|IWM|20250925|12:41:07|S|300|239.320000||
B|LAC|20250925|12:41:07|S|100|7.025000||
B|APLD|20250925|12:41:08|S|20|22.180900||
B|CRWV|20250925|12:41:08|S|5|132.450000||
B|IONQ|20250925|12:41:08|S|33|67.530000||
B|SHAK|20250925|12:41:08|S|5|95.200000||
B|CLF|20250925|12:41:09|S|150|11.945000||
B|NVDA|20250925|12:41:09|S|125|178.847500||
B|QBTS|20250925|12:41:09|S|500|25.785000||
B|LEU|20250925|12:41:10|S|100|306.600000||
B|SOUN|20250925|12:41:10|S|100|16.630000||
B|ZIM|20250925|12:41:10|S|6|14.060000||
B|BMNR|20250925|12:41:11|S|5|49.555000||
B|NFE|20250925|12:41:11|S|100|2.305000||
B|NVDA|20250925|12:41:11|S|1|178.869300||
B|PSTV|20250925|12:41:11|S|1000|0.544900||
B|QLD|20250925|12:41:11|S|1|134.151500||
B|SOUN|20250925|12:41:11|S|200|16.630000||
B|IREN|20250925|12:41:12|S|250|47.545000||
B|UPST|20250925|12:41:12|S|1|57.387600||
B|NVDA|20250925|12:41:13|S|100|178.819300||
B|NVDA|20250925|12:41:13|S|2000|178.840000||
B|PSEC|20250925|12:41:13|S|200|2.710000||
B|UNH|20250925|12:41:13|S|5|347.820000||
B|CEVA|20250925|12:41:14|S|87|26.260000||
B|MSTR|20250925|12:41:14|S|8|304.175000||
B|SLV|20250925|12:41:15|S|100|40.649900||
B|NVDA|20250925|12:41:16|S|100|178.899300||
B|NVDA|20250925|12:41:16|S|200|178.885000||
B|PLTR|20250925|12:41:16|S|2|181.050000||
B|PLTR|20250925|12:41:16|S|428|181.035000||
B|QURE|20250925|12:41:16|S|48|51.440000||
B|SPY|20250925|12:41:16|S|50|658.065000||
B|CRWV|20250925|12:41:17|S|30|132.490000||
B|MARA|20250925|12:41:17|S|500|16.619300||
B|PSX|20250925|12:41:17|S|50|138.820000||
B|SNDK|20250925|12:41:17|S|200|96.960000||
B|DXCM|20250925|12:41:18|S|1|67.260000||
B|NVDA|20250925|12:41:18|S|30|178.879300||
B|ZS|20250925|12:41:18|S|10|285.737900||
B|ABEO|20250925|12:41:19|S|40|5.430000||
B|HPE|20250925|12:41:19|S|2|24.059300||
B|FCX|20250925|12:41:20|S|103|35.609300||
B|GLD|20250925|12:41:21|S|51|343.888000||
B|LOMA|20250925|12:41:21|S|214|7.910000||
B|ZM|20250925|12:41:21|S|40|83.280000||
B|AMD|20250925|12:41:22|S|50|160.340000||
B|CELH|20250925|12:41:22|S|40|52.240000||
B|Z|20250925|12:41:22|S|1|78.710000||
B|Z|20250925|12:41:22|S|8|78.710000||
B|LLY|20250925|12:41:23|S|2|719.050000||
B|NB|20250925|12:41:23|S|100|7.100000||
B|PSK|20250925|12:41:23|S|100|33.255000||
B|STZ|20250925|12:41:23|S|10|133.640000||
B|XOM|20250925|12:41:23|S|1|115.440000||
B|RKLB|20250925|12:41:24|S|50|47.100000||
B|SOUN|20250925|12:41:24|S|4|16.647500||
B|TRIN|20250925|12:41:24|S|100|16.060000||
B|COST|20250925|12:41:26|S|2|938.718500||
B|NVDA|20250925|12:41:26|S|100|178.910000||
B|NVDA|20250925|12:41:26|S|2000|178.910000||
B|DUOL|20250925|12:41:27|S|2|311.090000||
B|MU|20250925|12:41:27|S|16|155.920000||
B|TLT|20250925|12:41:27|S|40|88.770000||
B|EXK|20250925|12:41:28|S|20|7.495000||
B|PLTR|20250925|12:41:28|S|50|181.020000||
B|PLTR|20250925|12:41:28|S|70|181.028600||
B|TSLA|20250925|12:41:29|S|200|427.610000||
B|RIVN|20250925|12:41:30|S|1500|15.955000||
B|TQQQ|20250925|12:41:30|S|35|99.995000||
B|TSLA|20250925|12:41:30|S|500|427.625000||
B|WU|20250925|12:41:30|S|1|7.964900||
B|XLF|20250925|12:41:30|S|477|53.545000||
B|BBAR|20250925|12:41:31|S|20|9.550000||
B|IAU|20250925|12:41:31|S|15|70.423900||
B|LABU|20250925|12:41:31|S|100|83.430000||
B|NVDA|20250925|12:41:31|S|32|178.920700||
B|CRCL|20250925|12:41:32|S|100|128.970000||
B|PSTV|20250925|12:41:32|S|2|0.549800||
B|HIMS|20250925|12:41:33|S|100|53.590000||
B|LLY|20250925|12:41:33|S|8|719.435000||
B|MNDR|20250925|12:41:33|S|100|3.680000||
B|XLF|20250925|12:41:33|S|623|53.545000||
B|FRO|20250925|12:41:34|S|500|22.955000||
B|SQQQ|20250925|12:41:34|S|100|15.745000||
B|VALE|20250925|12:41:34|S|65|10.959300||
B|VNET|20250925|12:41:34|S|200|11.459300||
B|IONQ|20250925|12:41:35|S|1|67.481400||
B|MRK|20250925|12:41:35|S|100|78.125000||
B|PLTR|20250925|12:41:35|S|10|181.008800||
B|TSLA|20250925|12:41:35|S|165|427.802200||
B|IONQ|20250925|12:41:36|S|1|67.500000||
B|V|20250925|12:41:36|S|1|336.340000||
B|CNC|20250925|12:41:37|S|100|33.725000||
B|GLOB|20250925|12:41:37|S|900|55.980000||
B|IONQ|20250925|12:41:37|S|1|67.490000||
B|HIVE|20250925|12:41:38|S|3300|3.759900||
B|LULU|20250925|12:41:38|S|100|175.605000||
B|MC|20250925|12:41:39|S|100|72.240000||
B|MC|20250925|12:41:39|S|339|72.260000||
B|MC|20250925|12:41:39|S|400|72.220000||
B|MRVL|20250925|12:41:39|S|72|83.875000||
B|OPEN|20250925|12:41:39|S|100|8.805000||
B|TCOM|20250925|12:41:39|S|100|75.790000||
B|IONQ|20250925|12:41:40|S|2|67.421500||
B|PAGS|20250925|12:41:40|S|500|10.315000||
B|PEPG|20250925|12:41:40|S|2|5.719800||
B|PLTR|20250925|12:41:40|S|5|181.030100||
B|PPLT|20250925|12:41:40|S|100|137.800000||
B|SBET|20250925|12:41:40|S|100|16.280000||
B|TSLA|20250925|12:41:40|S|132|427.888000||
B|MP|20250925|12:41:41|S|10|78.100000||
B|QUBT|20250925|12:41:41|S|20|19.815000||
B|TSLA|20250925|12:41:41|S|20|427.902000||
B|BMNR|20250925|12:41:42|S|10|49.580000||
B|PPLT|20250925|12:41:42|S|100|137.810000||
B|IONQ|20250925|12:41:43|S|10|67.431200||
B|PSX|20250925|12:41:43|S|3|138.946500||
B|RKLB|20250925|12:41:43|S|100|47.050000||
B|IONQ|20250925|12:41:44|S|10|67.411200||
B|CIFR|20250925|12:41:45|S|200|12.500000||
B|CRWD|20250925|12:41:45|S|30|474.520000||
B|UUUU|20250925|12:41:45|S|20|16.875000||
B|BITO|20250925|12:41:46|S|10|19.080000||
B|JD|20250925|12:41:46|S|300|35.100000||
B|MA|20250925|12:41:46|S|3|567.916500||
B|TSLA|20250925|12:41:46|S|84|427.900000||
B|VRSN|20250925|12:41:46|S|55|284.064700||
B|Z|20250925|12:41:46|S|100|78.710000||
B|AIIO|20250925|12:41:47|S|50|2.580000||
B|DKNG|20250925|12:41:47|S|5|42.525000||
B|INTC|20250925|12:41:48|S|64|33.380000||
B|SOXL|20250925|12:41:48|S|400|33.675000||
B|TQQQ|20250925|12:41:48|S|1500|100.042500||
B|HIMS|20250925|12:41:49|S|25|53.610000||
B|ISRG|20250925|12:41:49|S|1|438.230000||
B|STLA|20250925|12:41:50|S|100|9.300000||
B|CIFR|20250925|12:41:51|S|3|12.500000||
B|ALGN|20250925|12:41:52|S|8|124.930000||
B|METU|20250925|12:41:53|S|30|44.749900||
B|TSLA|20250925|12:41:53|S|1|427.861700||
B|Z|20250925|12:41:53|S|4|78.710000||
B|CRCL|20250925|12:41:54|S|10|128.930000||
B|INTC|20250925|12:41:54|S|13|33.369300||
B|KWEB|20250925|12:41:54|S|85|41.575000||
B|SPY|20250925|12:41:54|S|100|658.090000||
B|SQQQ|20250925|12:41:55|S|500|15.745000||
B|BMNR|20250925|12:41:56|S|300|49.550000||
B|DUOL|20250925|12:41:56|S|14|311.100000||
B|NNE|20250925|12:41:56|S|150|40.770000||
B|RGTI|20250925|12:41:56|S|50|30.775000||
B|INTC|20250925|12:41:57|S|31|33.359300||
B|SFL|20250925|12:41:58|S|1|7.679300||
B|STLA|20250925|12:41:58|S|100|9.295000||
B|STLA|20250925|12:41:58|S|600|9.290000||
B|UVXY|20250925|12:41:58|S|400|10.795000||
B|PPLT|20250925|12:41:59|S|100|137.780000||
B|FUTU|20250925|12:42:00|S|40|178.310000||
B|STLA|20250925|12:42:00|S|100|9.300000||
B|MSFT|20250925|12:42:01|S|1|507.828000||
B|PPTA|20250925|12:42:01|S|350|18.970000||
B|SNY|20250925|12:42:01|S|100|45.239300||
B|FLNC|20250925|12:42:02|S|100|11.860000||
B|ELV|20250925|12:42:04|S|78|316.750000||
B|PEPG|20250925|12:42:04|S|316|5.760000||
B|SOUN|20250925|12:42:04|S|500|16.649300||
B|TSLA|20250925|12:42:04|S|40|427.870000||
B|ARRY|20250925|12:42:05|S|50|8.325000||
B|DUOL|20250925|12:42:05|S|10|311.090000||
B|Z|20250925|12:42:05|S|1|78.705000||
B|LABU|20250925|12:42:06|S|100|83.300000||
B|MRVL|20250925|12:42:07|S|300|84.050000||
B|OKLO|20250925|12:42:07|S|400|116.940000||
B|RGTI|20250925|12:42:07|S|33|30.845000||
B|TGT|20250925|12:42:07|S|93|87.682400||
B|TXT|20250925|12:42:07|S|100|82.355000||
B|AMC|20250925|12:42:08|S|2000|2.860000||
B|PLTR|20250925|12:42:08|S|6|180.898800||
B|TSLA|20250925|12:42:08|S|4|427.860000||
B|CIFR|20250925|12:42:09|S|20|12.499300||
B|LEG|20250925|12:42:09|S|800|8.829300||
B|NVDA|20250925|12:42:09|S|60|178.945000||
B|RGTI|20250925|12:42:09|S|100|30.855000||
B|CIFR|20250925|12:42:10|S|100|12.499300||
B|NVDA|20250925|12:42:10|S|1|178.965000||
B|ROIV|20250925|12:42:10|S|6|14.820000||
B|ETHU|20250925|12:42:11|S|4|117.800000||
B|TMDX|20250925|12:42:11|S|1|114.040000||
B|ADBE|20250925|12:42:12|S|1|354.394800||
B|JNJ|20250925|12:42:12|S|13|176.928800||
B|VYM|20250925|12:42:12|S|2|139.979300||
B|FUBO|20250925|12:42:13|S|42|4.135000||
B|MSTU|20250925|12:42:13|S|4|4.200000||
B|NKE|20250925|12:42:13|S|3|69.695000||
B|NVDA|20250925|12:42:13|S|100|178.939300||
B|QUBT|20250925|12:42:13|S|20|19.865000||
B|TFX|20250925|12:42:13|S|60|116.860000||
B|UVIX|20250925|12:42:13|S|700|10.405000||
B|ZM|20250925|12:42:13|S|28|83.270000||
B|MRVL|20250925|12:42:14|S|100|84.040000||
B|PSTG|20250925|12:42:14|S|10|82.580000||
B|STZ|20250925|12:42:14|S|10|133.490000||
B|VALE|20250925|12:42:14|S|5|10.959300||
B|ARR|20250925|12:42:15|S|20|14.240000||
B|CNC|20250925|12:42:15|S|15|33.695000||
B|DE|20250925|12:42:15|S|2|468.780000||
B|DUOL|20250925|12:42:15|S|11|311.210000||
B|MU|20250925|12:42:15|S|70|155.980000||
B|DEFT|20250925|12:42:16|S|975|2.105000||
B|NVDA|20250925|12:42:16|S|200|178.957400||
B|RGTI|20250925|12:42:16|S|800|30.845000||
B|STLA|20250925|12:42:16|S|7600|9.297000||
B|TSLA|20250925|12:42:16|S|100|427.880000||
B|AVAV|20250925|12:42:17|S|50|295.430000||
B|BABA|20250925|12:42:17|S|100|173.930000||
B|CAG|20250925|12:42:17|S|13|18.210000||
B|IMNM|20250925|12:42:17|S|100|10.120000||
B|OKLO|20250925|12:42:17|S|962|117.350000||
B|TSLA|20250925|12:42:17|S|15|428.020000||
B|ZS|20250925|12:42:17|S|21|285.732800||
B|AA|20250925|12:42:18|S|100|31.730000||
B|AZN|20250925|12:42:18|S|50|73.159100||
B|PLTR|20250925|12:42:18|S|600|180.912700||
B|TSLA|20250925|12:42:18|S|30|428.087800||
B|TSLA|20250925|12:42:18|S|100|428.080000||
B|VNET|20250925|12:42:18|S|20|11.489300||
B|COIN|20250925|12:42:19|S|100|312.035000||
B|TSLA|20250925|12:42:19|S|60|428.110000||
B|LASE|20250925|12:42:20|S|1|4.611700||
B|MSTR|20250925|12:42:20|S|50|304.590000||
B|ZM|20250925|12:42:20|S|19|83.290000||
B|ZS|20250925|12:42:20|S|5|285.708900||
B|PLTR|20250925|12:42:21|S|100|180.955000||
B|AMD|20250925|12:42:22|S|200|160.680000||
B|AMZN|20250925|12:42:22|S|100|219.248800||
B|CLS|20250925|12:42:23|S|40|244.890000||
B|INTC|20250925|12:42:23|S|100|33.469300||
B|MSTR|20250925|12:42:23|S|100|304.400000||
B|MSTR|20250925|12:42:23|S|300|304.400000||
B|SMR|20250925|12:42:23|S|100|37.750000||
B|TSLA|20250925|12:42:23|S|15|428.120000||
B|ACN|20250925|12:42:24|S|10|232.316700||
B|AVGO|20250925|12:42:24|S|21|335.350000||
B|HD|20250925|12:42:24|S|1|409.600000||
B|QLGN|20250925|12:42:24|S|100|5.460000||
B|NVD|20250925|12:42:25|S|300|9.480000||
B|SMCI|20250925|12:42:25|S|200|45.899300||
B|AMZN|20250925|12:42:26|S|10|219.195000||
B|B|20250925|12:42:26|S|1100|34.477500||
B|HIMS|20250925|12:42:26|S|90|53.580000||
B|INTC|20250925|12:42:26|S|20|33.455000||
B|ORCL|20250925|12:42:26|S|9|293.125000||
B|RGTI|20250925|12:42:26|S|1|30.885100||
B|AMZN|20250925|12:42:27|S|50|219.205000||
B|META|20250925|12:42:27|S|3|751.240000||
B|MRVL|20250925|12:42:27|S|100|84.140000||
B|MSTR|20250925|12:42:27|S|1|304.425000||
B|AAPL|20250925|12:42:29|S|64|253.059000||
B|CRS|20250925|12:42:29|S|50|234.410000||
B|OKLO|20250925|12:42:29|S|175|117.260000||
B|SCVL|20250925|12:42:29|S|111|21.570000||
B|INTC|20250925|12:42:31|S|400|33.440000||
B|VOO|20250925|12:42:31|S|1|606.948500||
B|AMZN|20250925|12:42:32|S|2|219.212600||
B|OKLO|20250925|12:42:32|S|25|117.360000||
B|OKLO|20250925|12:42:32|S|160|117.360000||
B|OKLO|20250925|12:42:32|S|175|117.330000||
B|OKLO|20250925|12:42:32|S|425|117.360000||
B|PLTR|20250925|12:42:32|S|361|181.038800||
B|AMD|20250925|12:42:33|S|100|160.650000||
B|AVGO|20250925|12:42:34|S|1|335.360000||
B|BHP|20250925|12:42:34|S|50|55.459300||
B|CGC|20250925|12:42:35|S|30|1.395000||
B|RGTI|20250925|12:42:35|S|200|30.895000||
B|SOUN|20250925|12:42:35|S|200|16.660000||
B|TMDX|20250925|12:42:35|S|10|114.060000||
B|CELC|20250925|12:42:36|S|15|51.670000||
B|GOOGL|20250925|12:42:36|S|39|245.260000||
B|MP|20250925|12:42:36|S|37|78.310000||
B|OKLO|20250925|12:42:36|S|99|117.400000||
B|VO|20250925|12:42:36|S|28|289.635000||
B|AIIO|20250925|12:42:37|S|1700|2.600000||
B|AMZN|20250925|12:42:37|S|300|219.275000||
B|AMZN|20250925|12:42:37|S|616|219.288800||
B|LYB|20250925|12:42:37|S|7|49.750000||
B|MRVL|20250925|12:42:37|S|200|84.170000||
B|SII|20250925|12:42:37|S|100|78.450000||
B|SMR|20250925|12:42:37|S|800|37.770300||
B|DUOL|20250925|12:42:38|S|13|311.290000||
B|MRVL|20250925|12:42:38|S|400|84.145000||
B|PBF|20250925|12:42:38|S|30|33.675000||
B|WBD|20250925|12:42:38|S|319|19.949900||
B|QURE|20250925|12:42:39|S|4|51.060000||
B|SFM|20250925|12:42:39|S|10|112.240000||
B|TSLA|20250925|12:42:39|S|30|428.150000||
B|NIHI|20250925|12:42:40|S|300|49.070000||
B|PFE|20250925|12:42:40|S|500|23.815000||
B|CAH|20250925|12:42:41|S|1|147.130000||
B|QS|20250925|12:42:41|S|200|12.610000||
B|QS|20250925|12:42:41|S|1100|12.610000||
B|TSLA|20250925|12:42:41|S|10|428.265000||
B|IONQ|20250925|12:42:42|S|10|67.545000||
B|PLTR|20250925|12:42:42|S|8|181.100000||
B|QS|20250925|12:42:42|S|200|12.600000||
B|QS|20250925|12:42:42|S|900|12.600000||
B|SOUN|20250925|12:42:42|S|200|16.655000||
B|AI|20250925|12:42:43|S|8|17.675000||
B|GLD|20250925|12:42:43|S|1|343.905000||
B|RGTI|20250925|12:42:43|S|1|30.885100||
B|SNPS|20250925|12:42:44|S|20|482.750000||
B|ASTS|20250925|12:42:45|S|10|49.990000||
B|GEM|20250925|12:42:45|S|106|40.370300||
B|IBIT|20250925|12:42:45|S|300|63.025000||
B|OKLO|20250925|12:42:45|S|40|117.470000||
B|RIVN|20250925|12:42:45|S|100|15.965000||
B|IAU|20250925|12:42:46|S|100|70.409300||
B|NVDA|20250925|12:42:46|S|200|179.037500||
B|SGOV|20250925|12:42:46|S|50|100.655000||
B|WLAC|20250925|12:42:46|S|200|12.980000||
B|BP|20250925|12:42:47|S|3|35.270700||
B|IONQ|20250925|12:42:47|S|1|67.505000||
B|MRAL|20250925|12:42:47|S|228|19.690000||
B|W|20250925|12:42:47|S|12|85.640000||
B|SCHW|20250925|12:42:48|S|11|94.640000||
B|TSLA|20250925|12:42:48|S|95|428.220000||
B|USFR|20250925|12:42:48|S|50|50.240000||
B|VTRS|20250925|12:42:48|S|100|9.480000||
B|IONQ|20250925|12:42:49|S|33|67.491200||
B|NVDA|20250925|12:42:49|S|12|179.029300||
B|PDD|20250925|12:42:49|S|1100|130.807500||
B|UBER|20250925|12:42:49|S|3|97.550000||
B|CELH|20250925|12:42:50|S|105|52.200000||
B|ZIM|20250925|12:42:50|S|7|14.070000||
B|AMZN|20250925|12:42:51|S|3|219.250300||
B|APP|20250925|12:42:51|S|1|632.790000||
B|BMNR|20250925|12:42:51|S|550|49.550000||
B|MSTR|20250925|12:42:51|S|300|304.440000||
B|UCO|20250925|12:42:51|S|300|23.695000||
B|NVDA|20250925|12:42:52|S|13|179.019900||
B|UVIX|20250925|12:42:52|S|100|10.380000||
B|AMZN|20250925|12:42:53|S|30|219.259100||
B|INTC|20250925|12:42:53|S|150|33.409300||
B|MELI|20250925|12:42:54|S|1|2483.980000||
B|NVDA|20250925|12:42:54|S|200|179.007700||
B|OPEN|20250925|12:42:55|S|5300|8.780000||
B|VG|20250925|12:42:55|S|200|14.545000||
B|EBAY|20250925|12:42:56|S|1|93.010000||
B|HUT|20250925|12:42:56|S|15|35.820000||
B|NVDA|20250925|12:42:56|S|90|178.999300||
B|TEAM|20250925|12:42:56|S|30|163.430000||
B|GOOGL|20250925|12:42:57|S|719|245.300000||
B|NEXT|20250925|12:42:57|S|1|6.925000||
B|PLTR|20250925|12:42:57|S|15|181.008600||
B|TSLA|20250925|12:42:57|S|100|428.310000||
B|WBD|20250925|12:42:57|S|550|19.955000||
B|PFE|20250925|12:42:58|S|16|23.820000||
B|SCHG|20250925|12:42:58|S|9|31.520000||
B|Z|20250925|12:42:58|S|100|78.633600||
B|CLH|20250925|12:42:59|S|3|233.230000||
B|LTM|20250925|12:42:59|S|50|43.900000||
B|RIOT|20250925|12:42:59|S|7|17.037500||
B|GGAL|20250925|12:43:00|S|3|31.265000||
B|TGT|20250925|12:43:00|S|200|87.685000||
B|TSLA|20250925|12:43:00|S|125|428.230000||
B|OKLO|20250925|12:43:01|S|36|117.340000||
B|VIST|20250925|12:43:01|S|12|37.355000||
B|KYIV|20250925|12:43:02|S|1|11.770000||
B|WOLF|20250925|12:43:02|S|900|2.020000||
B|ALB|20250925|12:43:03|S|4|86.590000||
B|AMD|20250925|12:43:04|S|250|160.651200||
B|EOSE|20250925|12:43:04|S|20|10.310000||
B|GGAL|20250925|12:43:04|S|174|31.260000||
B|GGAL|20250925|12:43:04|S|400|31.265000||
B|IBIT|20250925|12:43:04|S|10|63.018100||
B|RGTI|20250925|12:43:04|S|100|30.940000||
B|MSTR|20250925|12:43:05|S|20|304.690000||
B|NVDA|20250925|12:43:05|S|50|178.979300||
B|NVDA|20250925|12:43:05|S|400|178.977700||
B|SOUN|20250925|12:43:05|S|2100|16.635000||
B|WOLF|20250925|12:43:05|S|900|2.020000||
B|INTC|20250925|12:43:06|S|500|33.365000||
B|KBR|20250925|12:43:06|S|18|46.650000||
B|LULU|20250925|12:43:06|S|100|175.275000||
B|MSTR|20250925|12:43:06|S|34|304.530000||
B|UNH|20250925|12:43:06|S|100|347.860000||
B|AMZN|20250925|12:43:07|S|200|219.228800||
B|DUOL|20250925|12:43:07|S|15|311.300000||
B|GGAL|20250925|12:43:07|S|300|31.280000||
B|NVDA|20250925|12:43:07|S|50|178.999300||
B|ORCL|20250925|12:43:07|S|10|292.997600||
B|WOLF|20250925|12:43:07|S|900|2.020000||
B|APP|20250925|12:43:08|S|10|632.890000||
B|GGAL|20250925|12:43:08|S|100|31.280000||
B|MARA|20250925|12:43:08|S|20|16.629300||
B|TSLA|20250925|12:43:08|S|10|428.190000||
B|AAPL|20250925|12:43:09|S|200|253.207600||
B|BIDU|20250925|12:43:09|S|1|135.120000||
B|LYFT|20250925|12:43:09|S|2|21.769300||
B|COTY|20250925|12:43:10|S|30|3.930000||
B|NOK|20250925|12:43:10|S|18|4.670000||
B|WBTN|20250925|12:43:11|S|90|19.505000||
B|AMD|20250925|12:43:12|S|30|160.651400||
B|AVGO|20250925|12:43:12|S|30|335.430000||
B|BIIB|20250925|12:43:13|S|5|137.060000||
B|IONQ|20250925|12:43:13|S|8|67.550000||
B|TSLL|20250925|12:43:13|S|300|19.660000||
B|XLV|20250925|12:43:13|S|100|134.150000||
B|YPF|20250925|12:43:13|S|100|27.320000||
B|DXYZ|20250925|12:43:14|S|29|25.480000||
B|FCX|20250925|12:43:14|S|10|35.780000||
B|RGTX|20250925|12:43:14|S|100|160.850000||
B|BBAI|20250925|12:43:15|S|20|7.205000||
B|BBD|20250925|12:43:15|S|50|3.330000||
B|OPEN|20250925|12:43:15|S|31|8.796500||
B|VTLE|20250925|12:43:15|S|1|17.982200||
B|ADBE|20250925|12:43:17|S|1|354.400000||
B|AIIO|20250925|12:43:17|S|47|2.620000||
B|BP|20250925|12:43:17|S|500|35.272500||
B|IBM|20250925|12:43:17|S|10|282.720000||
B|MNDY|20250925|12:43:18|S|2|207.100000||
B|NKE|20250925|12:43:18|S|2|69.699300||
B|NVO|20250925|12:43:19|S|4|56.679100||
B|OPEN|20250925|12:43:19|S|1800|8.789300||
B|RDDT|20250925|12:43:19|S|11|232.150000||
B|ALAB|20250925|12:43:20|S|100|201.370000||
B|CCL|20250925|12:43:20|S|88|30.555000||
B|DEFT|20250925|12:43:20|S|100|2.105000||
B|CRM|20250925|12:43:21|S|2|241.470000||
B|ZS|20250925|12:43:21|S|5|285.805400||
B|AGMH|20250925|12:43:22|S|100|7.672800||
B|LEU|20250925|12:43:22|S|10|307.090000||
B|PLTR|20250925|12:43:22|S|100|181.029000||
B|Z|20250925|12:43:22|S|100|78.694700||
B|Z|20250925|12:43:22|S|100|78.694700||
B|OPK|20250925|12:43:23|S|100|1.445000||
B|PFFR|20250925|12:43:23|S|332|18.760000||
B|AMD|20250925|12:43:24|S|200|160.650000||
B|GDX|20250925|12:43:24|S|1|72.570000||
B|OKLO|20250925|12:43:24|S|5|117.470000||
B|OKLO|20250925|12:43:24|S|68|117.570000||
B|OKLO|20250925|12:43:24|S|200|117.640000||
B|TSLA|20250925|12:43:24|S|60|428.270000||
B|ACHR|20250925|12:43:25|S|23|9.309300||
B|KD|20250925|12:43:25|S|15|30.550000||
B|OKLO|20250925|12:43:25|S|82|117.660000||
B|AZN|20250925|12:43:26|S|4|73.150000||
B|KMX|20250925|12:43:26|S|50|45.570000||
B|CL|20250925|12:43:27|S|15|79.755000||
B|INTC|20250925|12:43:27|S|106|33.389300||
B|ACN|20250925|12:43:28|S|100|231.901000||
B|BBWI|20250925|12:43:28|S|100|26.115000||
B|CLPT|20250925|12:43:28|S|20|20.850000||
B|CVX|20250925|12:43:28|S|2|160.790000||
B|OKLO|20250925|12:43:28|S|10|117.575000||
B|PLTR|20250925|12:43:28|S|10|181.005000||
B|SOXL|20250925|12:43:28|S|400|33.715000||
B|SOXL|20250925|12:43:28|S|1500|33.717500||
B|IAU|20250925|12:43:29|S|200|70.386500||
B|NVDA|20250925|12:43:29|S|1200|178.962500||
B|PSX|20250925|12:43:29|S|200|138.876300||
B|RGTI|20250925|12:43:30|S|1|30.962500||
B|UAA|20250925|12:43:30|S|200|4.765000||
B|CIFR|20250925|12:43:31|S|45|12.525000||
B|MSpO|20250925|12:43:31|S|100|18.760000||
B|NVDA|20250925|12:43:31|S|50|178.975000||
B|TSLA|20250925|12:43:31|S|20|428.240000||
B|TSLL|20250925|12:43:31|S|13|19.665000||
B|ZETA|20250925|12:43:31|S|50|20.195000||
B|CIFR|20250925|12:43:32|S|83|12.530000||
B|MSI|20250925|12:43:32|S|1|456.800000||
B|INTC|20250925|12:43:33|S|100|33.399300||
B|METU|20250925|12:43:33|S|20|44.748600||
B|QQQ|20250925|12:43:33|S|50|593.625000||
B|AMD|20250925|12:43:34|S|500|160.605000||
B|NLSP|20250925|12:43:34|S|500|2.075000||
B|YPF|20250925|12:43:34|S|22|27.348000||
B|GGAL|20250925|12:43:35|S|2|31.265000||
B|OKLO|20250925|12:43:36|S|20|117.500000||
B|BBAR|20250925|12:43:37|S|300|9.538800||
B|CRMD|20250925|12:43:37|S|20|11.080000||
B|MRVL|20250925|12:43:37|S|1|84.040000||
B|MSTU|20250925|12:43:37|S|300|4.210000||
B|RGTI|20250925|12:43:37|S|100|30.962500||
B|BBAR|20250925|12:43:38|S|200|9.538800||
B|ORCL|20250925|12:43:38|S|10|292.925000||
B|BBAR|20250925|12:43:39|S|300|9.538800||
B|MRVL|20250925|12:43:39|S|100|84.120000||
B|OKLO|20250925|12:43:39|S|20|117.515000||
B|OPEN|20250925|12:43:39|S|136|8.805000||
B|APLE|20250925|12:43:40|S|1|12.039900||
B|BBAR|20250925|12:43:40|S|300|9.538800||
B|BBAR|20250925|12:43:40|S|400|9.538800||
B|OPEN|20250925|12:43:40|S|900|8.805000||
B|OPEN|20250925|12:43:40|S|1000|8.805000||
B|BBAR|20250925|12:43:41|S|400|9.538800||
B|BRK/B|20250925|12:43:41|S|3|496.100000||
B|IBIT|20250925|12:43:41|S|15|63.015000||
B|MU|20250925|12:43:41|S|100|155.900000||
B|NVDA|20250925|12:43:41|S|1|178.925000||
B|OKLO|20250925|12:43:41|S|60|117.515000||
B|AMZN|20250925|12:43:42|S|100|219.219100||
B|IBM|20250925|12:43:42|S|1|282.610000||
B|INTC|20250925|12:43:42|S|1000|33.433300||
B|NBIS|20250925|12:43:42|S|30|110.865000||
B|NVDA|20250925|12:43:42|S|2|178.945000||
B|MSTR|20250925|12:43:43|S|7|304.485000||
B|TLT|20250925|12:43:43|S|99|88.760000||
B|VGT|20250925|12:43:43|S|20|736.060000||
B|MRVL|20250925|12:43:44|S|3|84.120300||
B|CRWV|20250925|12:43:45|S|30|133.540000||
B|NVDL|20250925|12:43:45|S|100|86.400000||
B|RGTI|20250925|12:43:45|S|200|31.025000||
B|ASTS|20250925|12:43:46|S|7|49.990000||
B|DOCS|20250925|12:43:46|S|14|73.370000||
B|LNG|20250925|12:43:46|S|4|237.990000||
B|AIIO|20250925|12:43:47|S|200|2.620000||
B|CHH|20250925|12:43:47|S|1|108.330000||
B|PLTR|20250925|12:43:47|S|1|181.099100||
B|RGTI|20250925|12:43:47|S|1|31.002500||
B|IONQ|20250925|12:43:48|S|300|67.620000||
B|LIMN|20250925|12:43:48|S|700|1.460000||
B|LIMN|20250925|12:43:48|S|1300|1.450000||
B|NVDA|20250925|12:43:48|S|100|178.929300||
B|PAGS|20250925|12:43:48|S|300|10.320000||
B|PLTR|20250925|12:43:48|S|46|181.099100||
B|PLTR|20250925|12:43:48|S|300|181.080000||
B|PLTR|20250925|12:43:48|S|1200|181.050900||
B|PLTR|20250925|12:43:48|S|1400|181.080000||
B|RH|20250925|12:43:48|S|10|215.530000||
B|OKLO|20250925|12:43:49|S|30|117.650000||
B|CNC|20250925|12:43:50|S|100|33.790000||
B|PAGS|20250925|12:43:50|S|15|10.325000||
B|PSTV|20250925|12:43:50|S|100|0.565900||
B|YPF|20250925|12:43:50|S|100|27.320000||
B|PAGS|20250925|12:43:51|S|179|10.320700||
B|SPCE|20250925|12:43:51|S|200|3.475000||
B|SPY|20250925|12:43:51|S|8|658.280000||
B|BETR|20250925|12:43:52|S|40|59.160000||
B|GGAL|20250925|12:43:52|S|100|31.250000||
B|NTZ|20250925|12:43:52|S|1|3.120000||
B|OPEN|20250925|12:43:52|S|250|8.793500||
B|TNXP|20250925|12:43:52|S|10|24.170000||
B|WULF|20250925|12:43:52|S|20|11.429300||
B|CIB|20250925|12:43:53|S|1|52.350000||
B|CNC|20250925|12:43:53|S|100|33.810000||
B|WMB|20250925|12:43:53|S|100|63.230000||
B|CNC|20250925|12:43:54|S|600|33.815000||
B|NVDA|20250925|12:43:55|S|3|178.935000||
B|OKLO|20250925|12:43:55|S|800|117.910000||
B|RGTI|20250925|12:43:56|S|1|31.002500||
B|RIOT|20250925|12:43:56|S|20|17.049300||
B|SYM|20250925|12:43:56|S|9|51.080000||
B|ABVX|20250925|12:43:57|S|25|81.610000||
B|BMNR|20250925|12:43:57|S|5|49.480000||
B|CRWV|20250925|12:43:57|S|36|133.420000||
B|IAU|20250925|12:43:57|S|100|70.385000||
B|PFF|20250925|12:43:57|S|294|31.795000||
B|PLUG|20250925|12:43:57|S|100|2.285000||
B|AAPL|20250925|12:43:58|S|24|253.305000||
B|DKNG|20250925|12:43:58|S|733|42.565000||
B|NVDA|20250925|12:43:58|S|1000|178.949300||
B|ORCL|20250925|12:43:58|S|100|293.006900||
B|PLTR|20250925|12:43:58|S|200|181.080000||
B|RBRK|20250925|12:43:58|S|200|81.910000||
B|GGAL|20250925|12:43:59|S|1|31.270000||
B|AMD|20250925|12:44:01|S|10|160.725000||
B|DEO|20250925|12:44:01|S|2|94.450000||
B|TSLA|20250925|12:44:01|S|35|428.171700||
B|OKLO|20250925|12:44:02|S|149|118.060000||
B|AMZN|20250925|12:44:04|S|2|219.232400||
B|Z|20250925|12:44:04|S|1|78.690000||
B|ONTO|20250925|12:44:05|S|50|129.480000||
B|SCHZ|20250925|12:44:05|S|20|23.393500||
B|SPLV|20250925|12:44:05|S|4|72.139300||
B|U|20250925|12:44:05|S|100|43.089000||
B|CRWV|20250925|12:44:07|S|3|133.500000||
B|IQV|20250925|12:44:07|S|19|178.735000||
B|META|20250925|12:44:07|S|6|752.086600||
B|OKLO|20250925|12:44:07|S|100|118.100000||
B|UPS|20250925|12:44:07|S|108|83.260000||
B|CIFR|20250925|12:44:08|S|100|12.585000||
B|CNXC|20250925|12:44:08|S|20|54.550000||
B|RGTI|20250925|12:44:08|S|1|31.055000||
B|SMCI|20250925|12:44:08|S|10|45.950000||
B|IREN|20250925|12:44:09|S|374|47.827500||
B|OPEN|20250925|12:44:09|S|211|8.830000||
B|PFE|20250925|12:44:09|S|5|23.800000||
B|RGTI|20250925|12:44:09|S|200|31.079300||
B|AMZN|20250925|12:44:10|S|200|219.210000||
B|CPT|20250925|12:44:10|S|4|106.370000||
B|SCHD|20250925|12:44:10|S|1|27.053900||
B|TSLA|20250925|12:44:10|S|50|428.042000||
B|UNH|20250925|12:44:10|S|1|347.670000||
B|WVE|20250925|12:44:10|S|20|6.720000||
B|LTM|20250925|12:44:11|S|20|43.850000||
B|MARA|20250925|12:44:11|S|200|16.639300||
B|MSTR|20250925|12:44:11|S|200|304.690000||
B|XLF|20250925|12:44:11|S|100|53.545000||
B|Z|20250925|12:44:11|S|100|78.680000||
B|ABNB|20250925|12:44:12|S|3|121.980000||
B|META|20250925|12:44:12|S|100|751.910000||
B|CRWG|20250925|12:44:13|S|200|13.090000||
B|OPEN|20250925|12:44:14|S|5400|8.815000||
B|RGTI|20250925|12:44:15|S|1|31.072500||
B|TSLA|20250925|12:44:15|S|4|428.001500||
B|BR|20250925|12:44:16|S|2|235.580000||
B|UUUU|20250925|12:44:16|S|20|16.885000||
B|VYM|20250925|12:44:16|S|1|139.959000||
B|INTC|20250925|12:44:17|S|28|33.479300||
B|QQQ|20250925|12:44:17|S|10|593.609300||
B|VIG|20250925|12:44:17|S|6|214.380000||
B|COIN|20250925|12:44:18|S|70|312.370000||
B|CNC|20250925|12:44:19|S|100|33.809300||
B|CRWV|20250925|12:44:19|S|1|133.300000||
B|CRWV|20250925|12:44:19|S|50|133.250000||
B|INTC|20250925|12:44:19|S|78|33.489300||
B|LYB|20250925|12:44:20|S|60|49.650000||
B|ULTY|20250925|12:44:20|S|1|5.469900||
B|FINX|20250925|12:44:21|S|600|33.580000||
B|LAC|20250925|12:44:21|S|500|7.015000||
B|MRVL|20250925|12:44:21|S|25|84.170000||
B|PFE|20250925|12:44:21|S|10|23.800000||
B|ZTO|20250925|12:44:21|S|8|19.260000||
B|ZTO|20250925|12:44:21|S|97|19.260000||
B|ZTO|20250925|12:44:21|S|100|19.260000||
B|SOUN|20250925|12:44:22|S|15|16.645000||
B|SOUN|20250925|12:44:22|S|20|16.649300||
B|OKLO|20250925|12:44:23|S|60|117.810000||
B|TSLA|20250925|12:44:23|S|30|428.040000||
B|NB|20250925|12:44:24|S|600|7.175000||
B|TQQQ|20250925|12:44:25|S|45|100.095000||
B|WMB|20250925|12:44:25|S|100|63.210000||
B|FLY|20250925|12:44:26|S|100|37.230000||
B|KHC|20250925|12:44:26|S|50|26.045000||
B|RGTI|20250925|12:44:26|S|5|31.095000||
B|RGTI|20250925|12:44:26|S|100|31.092500||
B|MGK|20250925|12:44:27|S|128|397.730000||
B|SQQQ|20250925|12:44:27|S|831|15.731400||
B|AAPU|20250925|12:44:28|S|125|32.090000||
B|F|20250925|12:44:29|S|187|11.569300||
B|MARA|20250925|12:44:29|S|100|16.639300||
B|MSTR|20250925|12:44:29|S|5|304.595000||
B|RGTI|20250925|12:44:29|S|200|31.075000||
B|SOUN|20250925|12:44:29|S|500|16.655000||
B|ETHA|20250925|12:44:30|S|100|29.880000||
B|PSTV|20250925|12:44:30|S|160|0.565800||
B|QBTS|20250925|12:44:30|S|425|25.985000||
B|GT|20250925|12:44:31|S|200|7.955000||
B|MU|20250925|12:44:31|S|74|155.851700||
B|ZIM|20250925|12:44:31|S|7|14.070000||
B|AMD|20250925|12:44:33|S|25|160.790000||
B|GOOG|20250925|12:44:33|S|60|246.041200||
B|RGTI|20250925|12:44:33|S|25|31.055000||
B|TSLL|20250925|12:44:33|S|70|19.645000||
B|UBER|20250925|12:44:34|S|4|97.419100||
B|IONQ|20250925|12:44:35|S|100|67.510000||
B|RGTI|20250925|12:44:35|S|100|31.049300||
B|SMH|20250925|12:44:35|S|1|321.025000||
B|SOUN|20250925|12:44:35|S|15|16.645000||
B|TQQQ|20250925|12:44:35|S|100|100.092500||
B|U|20250925|12:44:35|S|1|43.094900||
B|AZ|20250925|12:44:36|S|20|8.415000||
B|SCHD|20250925|12:44:36|S|90|27.060000||
B|IBM|20250925|12:44:37|S|10|282.320000||
B|PLTR|20250925|12:44:37|S|30|181.180000||
B|ZIM|20250925|12:44:37|S|15|14.050000||
B|ZIM|20250925|12:44:37|S|24|14.050000||
B|ZIM|20250925|12:44:37|S|61|14.050000||
B|ETOR|20250925|12:44:38|S|5|41.660000||
B|GGAL|20250925|12:44:38|S|25|31.250000||
B|GGAL|20250925|12:44:38|S|175|31.260000||
B|HIMS|20250925|12:44:38|S|10|53.550000||
B|ORCL|20250925|12:44:38|S|1|293.140000||
B|Z|20250925|12:44:38|S|100|78.672000||
B|GGAL|20250925|12:44:39|S|200|31.260000||
B|KR|20250925|12:44:39|S|300|65.815000||
B|OKLO|20250925|12:44:39|S|40|117.760000||
B|PLTR|20250925|12:44:39|S|66|181.178800||
B|LRN|20250925|12:44:40|S|20|144.380000||
B|ORCL|20250925|12:44:40|S|10|293.140000||
B|QXO|20250925|12:44:40|S|100|19.195000||
B|ABT|20250925|12:44:41|S|8|132.370000||
B|AMZN|20250925|12:44:41|S|25|219.139000||
B|HIMS|20250925|12:44:41|S|25|53.570000||
B|IBIT|20250925|12:44:41|S|36|63.035000||
B|VXUS|20250925|12:44:41|S|6|72.485000||
B|EXK|20250925|12:44:42|S|1|7.480700||
B|EXK|20250925|12:44:42|S|20|7.485000||
B|SMG|20250925|12:44:42|S|50|56.380000||
B|GILD|20250925|12:44:43|S|316|111.300000||
B|LEA|20250925|12:44:43|S|4|99.445000||
B|RBRK|20250925|12:44:43|S|30|81.840000||
B|SLV|20250925|12:44:43|S|6|40.635000||
B|UNH|20250925|12:44:43|S|20|347.680000||
B|UP|20250925|12:44:43|S|100|1.915000||
B|MMA|20250925|12:44:44|S|2000|1.460000||
B|MOS|20250925|12:44:44|S|100|34.375000||
B|SLV|20250925|12:44:44|S|114|40.630700||
B|TQQQ|20250925|12:44:44|S|140|100.060700||
B|XBTY|20250925|12:44:44|S|100|20.100000||
B|MARA|20250925|12:44:45|S|100|16.629300||
B|PLTR|20250925|12:44:45|S|100|181.170000||
B|PLTR|20250925|12:44:45|S|400|181.200000||
B|PLTR|20250925|12:44:45|S|1100|181.180000||
B|PLTR|20250925|12:44:45|S|1500|181.169100||
B|PLTR|20250925|12:44:45|S|2000|181.120000||
B|PEP|20250925|12:44:46|S|5|140.739000||
B|SSRM|20250925|12:44:46|S|2|23.529300||
B|XYZ|20250925|12:44:46|S|23|74.435000||
B|ABSI|20250925|12:44:47|S|200|2.585100||
B|BRK/B|20250925|12:44:47|S|10|495.970000||
B|XLV|20250925|12:44:47|S|2|134.065000||
B|DOW|20250925|12:44:48|S|167|22.669300||
B|ONEY|20250925|12:44:48|S|89|112.170000||
B|TVGN|20250925|12:44:48|S|100|0.785100||
B|IBIT|20250925|12:44:49|S|50|63.035000||
B|LPLA|20250925|12:44:49|S|2|335.620000||
B|NUS|20250925|12:44:49|S|1|11.750000||
B|AMD|20250925|12:44:50|S|10|160.785000||
B|AMD|20250925|12:44:50|S|165|160.770000||
B|BBVA|20250925|12:44:50|S|1|18.820700||
B|OPEN|20250925|12:44:51|S|10|8.785000||
B|PSLV|20250925|12:44:51|S|140|15.040000||
B|ISRG|20250925|12:44:52|S|1|438.030000||
B|NBIS|20250925|12:44:52|S|50|110.750000||
B|QURE|20250925|12:44:52|S|46|50.770000||
B|WOLF|20250925|12:44:52|S|800|2.020000||
B|WMB|20250925|12:44:53|S|100|63.200000||
B|AZ|20250925|12:44:54|S|40|8.460000||
B|CIFR|20250925|12:44:54|E|100|12.573500||
B|MARA|20250925|12:44:54|S|15|16.629900||
B|SBET|20250925|12:44:54|S|80|16.275000||
B|WULF|20250925|12:44:54|S|15|11.429300||
B|RYLD|20250925|12:44:55|S|1|14.895000||
B|SMR|20250925|12:44:55|S|30|37.850000||
B|VXUS|20250925|12:44:55|S|2|72.475000||
B|IBIT|20250925|12:44:56|S|10|63.035000||
B|PSTV|20250925|12:44:56|S|5400|0.568800||
B|AAPL|20250925|12:44:57|S|100|253.251000||
B|CVNA|20250925|12:44:57|S|50|375.885000||
B|MMSI|20250925|12:44:57|S|40|80.690000||
B|SEDG|20250925|12:44:57|S|500|37.000000||
B|Z|20250925|12:44:57|S|100|78.648800||
B|SPY|20250925|12:44:58|S|25|658.060000||
B|CAVA|20250925|12:45:00|S|500|61.860000||
B|INTC|20250925|12:45:00|S|200|33.485000||
B|LABU|20250925|12:45:00|S|100|83.210000||
B|GGAL|20250925|12:45:01|S|100|31.240000||
B|IBM|20250925|12:45:01|S|1|282.440000||
B|OKLO|20250925|12:45:01|S|2|117.930000||
B|TSLA|20250925|12:45:01|S|70|427.901700||
B|AXON|20250925|12:45:02|S|1|716.640000||
B|GGAL|20250925|12:45:02|S|100|31.240000||
B|TSLA|20250925|12:45:02|S|100|427.880000||
B|WDTE|20250925|12:45:02|S|300|33.570000||
B|PLTR|20250925|12:45:03|S|10|181.060000||
B|RGTI|20250925|12:45:03|S|514|30.955000||
B|BBAR|20250925|12:45:04|S|2|9.530000||
B|HOOD|20250925|12:45:04|S|373|124.178800||
B|UAMY|20250925|12:45:04|S|100|6.735000||
B|Z|20250925|12:45:04|S|1|78.635000||
B|QBTS|20250925|12:45:05|S|10|25.925000||
B|TSLA|20250925|12:45:05|S|50|427.830400||
B|FSMD|20250925|12:45:06|S|2|43.424600||
B|IAU|20250925|12:45:06|S|1|70.365000||
B|NVDA|20250925|12:45:06|S|1200|178.922500||
B|RGTI|20250925|12:45:06|S|1|30.947500||
B|RGTI|20250925|12:45:06|S|314|30.945000||
B|V|20250925|12:45:06|S|1|336.095000||
B|AAPL|20250925|12:45:07|S|63|253.280000||
B|DEO|20250925|12:45:07|S|1|94.410000||
B|TQQQ|20250925|12:45:07|S|200|100.020700||
B|MA|20250925|12:45:08|S|20|567.730000||
B|MSFT|20250925|12:45:08|S|10|507.810000||
B|PEPG|20250925|12:45:08|S|400|5.745000||
B|RGTI|20250925|12:45:08|S|100|30.930000||
B|AMZN|20250925|12:45:09|S|1000|219.118800||
B|SBUX|20250925|12:45:09|S|20|83.950000||
B|YPF|20250925|12:45:09|S|2|27.290000||
B|ASM|20250925|12:45:10|S|400|4.675000||
B|OMC|20250925|12:45:10|S|1|75.810500||
B|TSLA|20250925|12:45:10|S|6|427.791700||
B|DEO|20250925|12:45:11|S|15|94.410000||
B|KR|20250925|12:45:11|S|30|65.815000||
B|QQQ|20250925|12:45:11|S|10|593.399300||
B|RGTI|20250925|12:45:11|S|1|30.945000||
B|TSLR|20250925|12:45:11|S|29|31.620000||
B|CRM|20250925|12:45:12|S|3|241.050000||
B|GLD|20250925|12:45:12|S|10|343.630000||
B|IONQ|20250925|12:45:12|S|1|67.450000||
B|BDN|20250925|12:45:13|S|10|4.435000||
B|LRN|20250925|12:45:13|S|6|144.510000||
B|SLV|20250925|12:45:13|S|400|40.640000||
B|TCOM|20250925|12:45:13|S|1|75.770000||
B|AMGN|20250925|12:45:14|S|2|271.940000||
B|OPEN|20250925|12:45:14|S|113|8.765000||
B|QQQ|20250925|12:45:14|S|2|593.335000||
B|TSLL|20250925|12:45:14|S|10|19.620700||
B|MCK|20250925|12:45:15|S|20|727.340000||
B|SNX|20250925|12:45:15|S|100|150.550000||
B|GGAL|20250925|12:45:16|S|3|31.180000||
B|NFE|20250925|12:45:16|S|129|2.305000||
B|PFE|20250925|12:45:16|S|10|23.810000||
B|PLTR|20250925|12:45:16|S|300|181.100000||
B|RDDT|20250925|12:45:16|S|7|232.105000||
B|GGAL|20250925|12:45:17|S|43|31.180000||
B|GGAL|20250925|12:45:17|S|329|31.180000||
B|RGTI|20250925|12:45:17|S|1|30.947500||
B|SEZL|20250925|12:45:17|S|3|83.840000||
B|SILJ|20250925|12:45:17|S|100|21.685000||
B|UBER|20250925|12:45:17|S|1|97.359100||
B|MSI|20250925|12:45:18|S|1|456.980000||
B|MSTY|20250925|12:45:18|S|100|13.365000||
B|NVO|20250925|12:45:18|S|10|56.660000||
B|OKLO|20250925|12:45:18|S|135|117.820000||
B|ORCL|20250925|12:45:18|S|30|292.690000||
B|WOLF|20250925|12:45:18|S|300|2.020000||
B|AAL|20250925|12:45:19|S|500|11.585000||
B|GGAL|20250925|12:45:19|S|45|31.180000||
B|INTC|20250925|12:45:19|S|22|33.445000||
B|SCHW|20250925|12:45:19|S|10|94.580000||
B|V|20250925|12:45:19|S|5|336.020000||
B|VDC|20250925|12:45:19|S|10|212.944500||
B|BBAI|20250925|12:45:20|S|1000|7.185000||
B|GGAL|20250925|12:45:20|S|100|31.190000||
B|MRVL|20250925|12:45:20|S|60|84.080000||
B|REMX|20250925|12:45:20|S|200|67.080000||
B|SPY|20250925|12:45:20|S|41|657.980000||
B|TGS|20250925|12:45:20|S|100|22.630000||
B|ASML|20250925|12:45:21|S|30|949.680000||
B|CE|20250925|12:45:21|S|100|40.880000||
B|CREG|20250925|12:45:21|S|100|2.140000||
B|RGTI|20250925|12:45:21|S|25|30.990700||
B|TSLA|20250925|12:45:21|S|30|427.895000||
B|GAP|20250925|12:45:22|S|200|22.220700||
B|GDDY|20250925|12:45:23|S|3|141.182800||
B|NOK|20250925|12:45:23|S|50|4.670000||
B|PK|20250925|12:45:23|S|1200|11.345000||
B|UVIX|20250925|12:45:23|S|200|10.405000||
B|UVIX|20250925|12:45:23|S|700|10.405000||
B|OKLO|20250925|12:45:24|S|85|117.820000||
B|QLGN|20250925|12:45:24|S|100|5.420000||
B|IRS|20250925|12:45:26|S|1|12.680000||
B|OPEN|20250925|12:45:26|S|100|8.757500||
B|PEPG|20250925|12:45:26|S|800|5.745000||
B|GOVT|20250925|12:45:27|S|62|23.055000||
B|LABU|20250925|12:45:27|S|100|83.250000||
B|AA|20250925|12:45:28|S|178|31.668800||
B|AMC|20250925|12:45:28|S|50|2.860000||
B|AMD|20250925|12:45:28|S|1|160.898800||
B|CRWV|20250925|12:45:28|S|100|133.250000||
B|TECL|20250925|12:45:28|S|300|118.857600||
B|MRVL|20250925|12:45:29|S|40|84.140000||
B|SHV|20250925|12:45:29|S|1|110.435000||
B|VLY|20250925|12:45:29|S|100|10.630000||
B|IONQ|20250925|12:45:30|S|100|67.580000||
B|CNC|20250925|12:45:32|S|400|33.830000||
B|IREN|20250925|12:45:32|S|133|47.900000||
B|PG|20250925|12:45:32|S|40|152.208800||
B|REMX|20250925|12:45:32|S|100|67.150000||
B|REMX|20250925|12:45:32|S|200|67.130000||
B|LAC|20250925|12:45:33|S|101|7.005000||
B|ORCL|20250925|12:45:33|S|17|292.830000||
B|ZS|20250925|12:45:33|S|100|285.595000||
B|ETHA|20250925|12:45:34|S|27|29.900700||
B|GILD|20250925|12:45:34|S|3|111.327500||
B|IONQ|20250925|12:45:34|S|150|67.561200||
B|ONDS|20250925|12:45:34|S|300|7.425000||
B|QUBT|20250925|12:45:34|S|10|19.955000||
B|REMX|20250925|12:45:34|S|200|67.160000||
B|TDG|20250925|12:45:34|S|2|1278.305000||
B|ZTO|20250925|12:45:34|S|10|19.255000||
B|ZTO|20250925|12:45:34|S|100|19.255000||
B|GEHC|20250925|12:45:35|S|5|70.790000||
B|REYN|20250925|12:45:35|S|100|22.890000||
B|SOUN|20250925|12:45:35|S|45|16.635000||
B|EBS|20250925|12:45:36|S|40|8.619800||
B|KKR|20250925|12:45:36|S|41|137.600000||
B|SCHD|20250925|12:45:36|S|10|27.050000||
B|AMD|20250925|12:45:37|S|2|160.989000||
B|AVGO|20250925|12:45:37|S|10|335.280000||
B|MSFT|20250925|12:45:37|S|10|507.970000||
B|PLTR|20250925|12:45:37|S|100|181.180000||
B|TGT|20250925|12:45:37|S|4|87.539100||
B|WOLF|20250925|12:45:37|S|300|2.020000||
B|WOLF|20250925|12:45:37|S|800|2.020000||
B|HL|20250925|12:45:38|S|14|11.380000||
B|CLSK|20250925|12:45:39|S|200|14.260000||
B|CVNA|20250925|12:45:39|S|10|375.901000||
B|KHC|20250925|12:45:39|S|12|26.045000||
B|OPEN|20250925|12:45:39|S|200|8.765000||
B|ORCL|20250925|12:45:39|S|100|293.015000||
B|CDE|20250925|12:45:40|S|35|17.869300||
B|OKLO|20250925|12:45:40|S|1|117.840000||
B|SNPS|20250925|12:45:40|S|30|482.053400||
B|HL|20250925|12:45:41|S|11|11.375000||
B|TQQQ|20250925|12:45:41|S|1000|100.095000||
B|TSM|20250925|12:45:41|S|50|275.890000||
B|BKR|20250925|12:45:42|S|800|49.955000||
B|MRVL|20250925|12:45:42|S|100|84.220000||
B|NBIS|20250925|12:45:42|S|99|111.025000||
B|UNH|20250925|12:45:42|S|20|347.690600||
B|CE|20250925|12:45:43|S|100|40.920000||
B|MU|20250925|12:45:43|S|100|155.900000||
B|OKLO|20250925|12:45:43|S|300|117.755000||
B|RGTI|20250925|12:45:43|S|1|31.042500||
B|SOXL|20250925|12:45:43|S|300|33.769300||
B|OKLO|20250925|12:45:44|S|90|117.710000||
B|SBET|20250925|12:45:44|S|9|16.275000||
B|SHV|20250925|12:45:44|S|1|110.435000||
B|BBAR|20250925|12:45:45|S|100|9.520000||
B|COIN|20250925|12:45:45|S|25|312.381600||
B|OKLO|20250925|12:45:45|S|325|117.690000||
B|REMX|20250925|12:45:45|S|100|67.120000||
B|ETHT|20250925|12:45:46|S|200|81.770000||
B|ETHT|20250925|12:45:46|S|800|81.830000||
B|AMD|20250925|12:45:47|S|200|161.005000||
B|CIFR|20250925|12:45:47|S|10|12.575000||
B|RGTI|20250925|12:45:47|S|1|31.062500||
B|BBAR|20250925|12:45:48|S|300|9.520000||
B|MARA|20250925|12:45:49|S|7|16.627500||
B|SBSW|20250925|12:45:49|S|200|10.545000||
B|COIN|20250925|12:45:50|S|25|312.300000||
B|OPEN|20250925|12:45:50|S|74|8.765000||
B|AMDL|20250925|12:45:51|S|1200|10.240000||
B|BKR|20250925|12:45:51|S|300|49.980000||
B|BKR|20250925|12:45:51|S|600|49.980000||
B|CRSP|20250925|12:45:51|S|36|60.110000||
B|LEU|20250925|12:45:51|S|200|308.190000||
B|UPS|20250925|12:45:51|S|3|83.199100||
B|BMNR|20250925|12:45:52|S|20|49.565000||
B|INTC|20250925|12:45:52|S|900|33.410700||
B|NVTS|20250925|12:45:52|S|40|6.559900||
B|SLV|20250925|12:45:53|S|70|40.630000||
B|RGTI|20250925|12:45:54|S|1|31.132500||
B|SPGI|20250925|12:45:54|S|3|486.650000||
B|XRPT|20250925|12:45:54|S|18|15.090000||
B|HOOD|20250925|12:45:55|S|100|124.270000||
B|IONQ|20250925|12:45:55|S|100|67.765000||
B|JNK|20250925|12:45:55|S|191|97.765000||
B|RGTI|20250925|12:45:55|S|1436|31.135000||
B|AAPL|20250925|12:45:56|S|200|253.250000||
B|INTC|20250925|12:45:56|S|1|33.405000||
B|MRVL|20250925|12:45:56|S|200|84.298600||
B|MU|20250925|12:45:56|S|50|155.850000||
B|REMX|20250925|12:45:56|S|100|67.130000||
B|COIN|20250925|12:45:57|S|5|312.530000||
B|IBRX|20250925|12:45:57|S|15|2.425000||
B|REMX|20250925|12:45:57|S|100|67.160000||
B|TSLL|20250925|12:45:57|S|300|19.635000||
B|CNI|20250925|12:45:58|S|29|93.110500||
B|EXK|20250925|12:45:58|S|100|7.500000||
B|MSTX|20250925|12:45:58|S|130|19.380000||
B|REMX|20250925|12:45:58|S|100|67.130000||
B|HL|20250925|12:45:59|S|31|11.375000||
B|REMX|20250925|12:45:59|S|100|67.130000||
B|CLPT|20250925|12:46:00|S|10|20.845000||
B|REMX|20250925|12:46:00|S|100|67.120000||
B|AAPL|20250925|12:46:01|S|100|253.250000||
B|RGTI|20250925|12:46:01|S|1|31.152500||
B|ATCH|20250925|12:46:02|S|511|0.782100||
B|SOXL|20250925|12:46:02|S|40|33.785000||
B|TPR|20250925|12:46:02|S|1|107.405000||
B|Z|20250925|12:46:02|S|100|78.629800||
B|MSTR|20250925|12:46:03|S|16|304.988100||
B|MSTX|20250925|12:46:03|S|200|19.380000||
B|RGTI|20250925|12:46:03|S|2500|31.155000||
B|SCM|20250925|12:46:03|S|93|13.540000||
B|V|20250925|12:46:03|S|2|336.280000||
B|CLSK|20250925|12:46:04|S|20|14.265000||
B|SNX|20250925|12:46:04|S|5|150.820000||
B|SOXL|20250925|12:46:04|S|400|33.795000||
B|Z|20250925|12:46:04|S|1|78.595000||
B|META|20250925|12:46:05|S|1|751.740000||
B|MOS|20250925|12:46:05|S|3|34.250000||
B|SBUX|20250925|12:46:05|S|400|84.010000||
B|ADBE|20250925|12:46:07|S|1|354.340000||
B|BABA|20250925|12:46:07|S|100|174.018000||
B|CRWV|20250925|12:46:07|S|2|133.290000||
B|INTC|20250925|12:46:07|S|2|33.400700||
B|BMNR|20250925|12:46:08|S|10|49.585000||
B|COIN|20250925|12:46:08|S|1|312.620000||
B|CRWV|20250925|12:46:08|S|200|133.330000||
B|PEPG|20250925|12:46:08|S|5|5.760000||
B|UNH|20250925|12:46:08|S|1|347.655000||
B|BKR|20250925|12:46:10|S|600|49.965000||
B|DPZ|20250925|12:46:10|S|30|421.570000||
B|LAC|20250925|12:46:10|S|400|6.980000||
B|LAC|20250925|12:46:10|S|900|6.980000||
B|NVDA|20250925|12:46:10|S|100|179.040000||
B|NVDA|20250925|12:46:10|S|100|179.049300||
B|NVDA|20250925|12:46:10|S|200|179.040000||
B|CRWV|20250925|12:46:11|S|100|133.340000||
B|DECK|20250925|12:46:11|S|100|107.020000||
B|REMX|20250925|12:46:11|S|200|67.170000||
B|RGTI|20250925|12:46:11|S|1|31.182500||
B|ZIM|20250925|12:46:11|S|5|14.060000||
B|AAPL|20250925|12:46:12|S|200|253.330000||
B|CRWD|20250925|12:46:12|S|25|474.300000||
B|GGAL|20250925|12:46:12|S|100|31.200000||
B|NVDA|20250925|12:46:12|S|25|179.069300||
B|NVDA|20250925|12:46:12|S|100|179.089000||
B|TSLA|20250925|12:46:12|S|100|428.130000||
B|AAPL|20250925|12:46:13|S|100|253.310000||
B|BMNR|20250925|12:46:13|S|550|49.630000||
B|OTIS|20250925|12:46:13|S|4|88.990000||
B|SCHD|20250925|12:46:13|S|240|27.043500||
B|GGAL|20250925|12:46:14|S|100|31.220000||
B|BIIB|20250925|12:46:15|S|7|136.910000||
B|NVDY|20250925|12:46:15|S|3270|16.370000||
B|RGTI|20250925|12:46:15|S|1|31.182500||
B|PSLV|20250925|12:46:16|S|100|15.036700||
B|ZS|20250925|12:46:16|S|9|285.724600||
B|BAK|20250925|12:46:17|S|50|3.140000||
B|TFX|20250925|12:46:17|S|20|116.635000||
B|TSLA|20250925|12:46:17|S|50|428.440000||
B|ETHU|20250925|12:46:18|S|10|117.880000||
B|ZS|20250925|12:46:18|S|7|285.646300||
B|VEA|20250925|12:46:19|S|9|59.070000||
B|Z|20250925|12:46:19|S|353|78.664100||
B|MFH|20250925|12:46:20|S|20|13.295000||
B|TSLA|20250925|12:46:20|S|100|428.362000||
B|CSIQ|20250925|12:46:21|S|100|13.428600||
B|MRVL|20250925|12:46:21|S|100|84.320000||
B|RGTI|20250925|12:46:21|S|1|31.235000||
B|AFRM|20250925|12:46:22|S|144|79.520000||
B|AMZN|20250925|12:46:22|S|50|219.288800||
B|IONQ|20250925|12:46:22|S|100|67.918500||
B|IBM|20250925|12:46:23|S|5|283.030000||
B|IONQ|20250925|12:46:23|S|20|67.948300||
B|IVES|20250925|12:46:23|S|50|31.819900||
B|MIR|20250925|12:46:23|E|545|19.995100||
B|MSFT|20250925|12:46:23|S|100|508.090000||
B|SLNG|20250925|12:46:23|S|6|4.050000||
B|SOUN|20250925|12:46:23|S|100|16.655000||
B|BTAI|20250925|12:46:24|S|369|2.710000||
B|FN|20250925|12:46:24|S|3|361.710000||
B|IONQ|20250925|12:46:24|S|100|67.890000||
B|QBTS|20250925|12:46:24|S|100|26.165000||
B|TTD|20250925|12:46:24|S|20|46.585000||
B|XPEV|20250925|12:46:24|S|2|22.519300||
B|DVLT|20250925|12:46:26|S|274|1.070000||
B|PLTR|20250925|12:46:26|S|6|181.275000||
B|FSLR|20250925|12:46:27|S|100|220.830000||
B|GDS|20250925|12:46:27|S|100|42.117800||
B|GDS|20250925|12:46:27|S|100|42.117800||
B|AMD|20250925|12:46:28|S|95|160.940000||
B|AMD|20250925|12:46:28|S|200|160.951600||
B|AMDL|20250925|12:46:28|S|1700|10.240000||
B|GDS|20250925|12:46:28|S|200|42.117800||
B|NBIS|20250925|12:46:28|S|185|111.090000||
B|SNOW|20250925|12:46:28|S|1|221.700000||
B|STOK|20250925|12:46:28|S|180|23.270000||
B|TECL|20250925|12:46:28|S|6|119.030600||
B|COIN|20250925|12:46:29|S|5|312.700000||
B|DIS|20250925|12:46:29|S|25|113.160000||
B|NVDA|20250925|12:46:29|S|2|178.949300||
B|PKX|20250925|12:46:29|S|14|49.858500||
B|IBIT|20250925|12:46:30|S|3|63.045000||
B|NLYpJ|20250925|12:46:30|S|58|26.000000||
B|NVDA|20250925|12:46:30|S|1|178.939300||
B|NVDA|20250925|12:46:30|S|100|178.935100||
B|SLV|20250925|12:46:30|S|3|40.630000||
B|SOFI|20250925|12:46:30|S|300|28.440700||
B|TEAM|20250925|12:46:30|S|100|163.080000||
B|CIFR|20250925|12:46:31|S|135|12.550000||
B|ORCL|20250925|12:46:31|S|200|293.140000||
B|QS|20250925|12:46:31|S|100|12.635000||
B|FOUR|20250925|12:46:32|S|5|79.650000||
B|URG|20250925|12:46:32|S|3000|1.734900||
B|HOND|20250925|12:46:33|S|207|17.005000||
B|INTC|20250925|12:46:33|S|20|33.405000||
B|OKLO|20250925|12:46:33|S|185|118.170000||
B|BKKT|20250925|12:46:34|S|1000|18.530000||
B|CAPR|20250925|12:46:34|S|100|6.690000||
B|GLD|20250925|12:46:34|S|50|343.478200||
B|IDEF|20250925|12:46:34|S|5|30.797500||
B|LULU|20250925|12:46:34|S|100|174.950000||
B|OKLO|20250925|12:46:34|S|25|118.200000||
B|WULF|20250925|12:46:34|S|100|11.455000||
B|BBD|20250925|12:46:35|S|3485|3.315000||
B|IBIT|20250925|12:46:35|S|1|63.035000||
B|MLTX|20250925|12:46:35|S|100|56.080000||
B|GIS|20250925|12:46:36|S|20|49.310000||
B|GOOGL|20250925|12:46:36|S|1|245.075000||
B|NVDA|20250925|12:46:36|S|400|178.919300||
B|IBIT|20250925|12:46:37|S|1|63.010000||
B|LITE|20250925|12:46:37|S|100|159.250000||
B|PBM|20250925|12:46:37|S|104|3.180000||
B|TQQQ|20250925|12:46:37|S|700|100.115000||
B|INTC|20250925|12:46:38|S|1000|33.405000||
B|JEPI|20250925|12:46:38|S|2|56.633900||
B|MSTR|20250925|12:46:38|S|8|304.180000||
B|CCJ|20250925|12:46:39|S|100|85.500000||
B|CCJ|20250925|12:46:39|S|300|85.510000||
B|GOOGL|20250925|12:46:39|S|46|245.065000||
B|NVDA|20250925|12:46:39|S|50|178.919300||
B|Z|20250925|12:46:39|S|100|78.607700||
B|AVGU|20250925|12:46:40|S|500|35.410000||
B|FFAI|20250925|12:46:40|S|400|1.515000||
B|MSTR|20250925|12:46:40|S|4|304.180000||
B|NVDA|20250925|12:46:40|S|100|178.920000||
B|NVDA|20250925|12:46:40|S|100|178.940000||
B|NVDA|20250925|12:46:40|S|100|178.940000||
B|NVDA|20250925|12:46:40|S|2000|178.940000||
B|RGTI|20250925|12:46:40|S|100|31.215000||
B|SOXL|20250925|12:46:40|S|300|33.809300||
B|ATAT|20250925|12:46:41|S|3|38.140000||
B|KO|20250925|12:46:42|S|1|66.195000||
B|NBIS|20250925|12:46:42|S|11|111.090000||
B|NOK|20250925|12:46:42|S|50|4.670000||
B|TTD|20250925|12:46:42|S|20|46.565000||
B|CIFR|20250925|12:46:43|S|30|12.555000||
B|NHI|20250925|12:46:43|S|15|79.970000||
B|OPEN|20250925|12:46:43|S|100|8.795000||
B|AMZN|20250925|12:46:45|S|6|219.208800||
B|RIOT|20250925|12:46:45|S|100|17.109300||
B|THQ|20250925|12:46:45|S|100|16.940000||
B|WU|20250925|12:46:45|S|183|7.945000||
B|ENPH|20250925|12:46:46|S|100|36.890000||
B|ENPH|20250925|12:46:46|S|400|36.875000||
B|JBL|20250925|12:46:46|S|96|210.790000||
B|JNJ|20250925|12:46:46|S|13|176.800000||
B|WU|20250925|12:46:46|S|100|7.950000||
B|DVLT|20250925|12:46:47|S|100|1.050000||
B|OKLO|20250925|12:46:47|S|175|118.380000||
B|IMRX|20250925|12:46:48|S|400|7.990000||
B|IONQ|20250925|12:46:48|S|60|67.665000||
B|NEBX|20250925|12:46:48|S|50|63.140000||
B|PSEC|20250925|12:46:48|S|36|2.690000||
B|PSEC|20250925|12:46:48|S|500|2.695000||
B|TSLA|20250925|12:46:48|S|85|428.340000||
B|GGAL|20250925|12:46:49|S|199|31.210000||
B|SLNG|20250925|12:46:49|S|5|4.050000||
B|SPMD|20250925|12:46:49|S|31|56.645000||
B|BAC|20250925|12:46:50|S|13|51.925000||
B|GGAL|20250925|12:46:50|S|200|31.200000||
B|OKLO|20250925|12:46:50|S|50|118.570000||
B|SCHX|20250925|12:46:50|S|225|26.055100||
B|WU|20250925|12:46:50|S|183|7.945000||
B|FUTU|20250925|12:46:51|S|50|178.840000||
B|ICE|20250925|12:46:51|S|10|167.050000||
B|NVDA|20250925|12:46:51|S|5|178.989300||
B|TNA|20250925|12:46:51|S|300|43.885000||
B|WU|20250925|12:46:51|S|183|7.945000||
B|AMD|20250925|12:46:53|S|100|161.030000||
B|AMD|20250925|12:46:53|S|300|161.031400||
B|LI|20250925|12:46:53|S|600|26.030600||
B|OKLO|20250925|12:46:53|S|175|118.360000||
B|SRLN|20250925|12:46:53|S|24|41.549900||
B|WU|20250925|12:46:53|S|183|7.945000||
B|GGAL|20250925|12:46:54|S|200|31.210000||
B|MRVL|20250925|12:46:54|S|100|84.450000||
B|SFM|20250925|12:46:54|S|5|112.114000||
B|CNQ|20250925|12:46:55|S|32|32.540000||
B|IMA|20250925|12:46:55|S|100|7.820000||
B|MSTU|20250925|12:46:55|S|400|4.195000||
B|OKLO|20250925|12:46:55|S|200|118.460000||
B|OPEN|20250925|12:46:55|S|100|8.835000||
B|OPEN|20250925|12:46:55|S|296|8.825000||
B|TSLA|20250925|12:46:55|S|20|428.210000||
B|TSLL|20250925|12:46:55|S|20|19.660700||
B|WU|20250925|12:46:55|S|49|7.950000||
B|WU|20250925|12:46:55|S|348|7.945000||
B|MSTR|20250925|12:46:56|S|4|304.060000||
B|AAPL|20250925|12:46:57|S|5|253.334000||
B|ONON|20250925|12:46:57|S|180|43.830000||
B|OPEN|20250925|12:46:57|S|600|8.835000||
B|WU|20250925|12:46:57|S|20|7.950000||
B|AMD|20250925|12:46:58|S|49|161.000000||
B|GGAL|20250925|12:46:58|S|200|31.240000||
B|IREN|20250925|12:46:58|S|250|47.955000||
B|MARA|20250925|12:46:58|S|20|16.619300||
B|OKLO|20250925|12:46:58|S|100|118.420000||
B|SOXL|20250925|12:46:58|S|50|33.849300||
B|TSLL|20250925|12:46:58|S|1500|19.665000||
B|WU|20250925|12:46:58|S|1000|7.945000||
B|AAL|20250925|12:46:59|S|14|11.579300||
B|VTRS|20250925|12:46:59|S|100|9.470000||
B|AAL|20250925|12:47:00|S|13|11.579300||
B|GRO|20250925|12:47:00|S|15|3.080000||
B|INDA|20250925|12:47:00|S|4|52.565000||
B|VOO|20250925|12:47:00|S|1|606.860000||
B|WU|20250925|12:47:00|S|700|7.945000||
B|BAK|20250925|12:47:01|S|50|3.140000||
B|BAK|20250925|12:47:01|S|350|3.140000||
B|CMBT|20250925|12:47:01|S|50|9.758600||
B|CRWV|20250925|12:47:01|S|175|133.370000||
B|OKLO|20250925|12:47:01|S|30|118.520000||
B|PAGS|20250925|12:47:01|S|17|10.315000||
B|SYM|20250925|12:47:01|S|1|51.080000||
B|CMBT|20250925|12:47:03|S|100|9.760000||
B|QLD|20250925|12:47:03|S|1|134.334900||
B|CPA|20250925|12:47:04|S|150|117.950000||
B|Z|20250925|12:47:04|S|1|78.605000||
B|CMBT|20250925|12:47:05|S|100|9.760000||
B|MRVL|20250925|12:47:05|S|100|84.440000||
B|OPEN|20250925|12:47:05|S|100|8.855000||
B|OPEN|20250925|12:47:05|S|1000|8.855000||
B|CRDO|20250925|12:47:06|S|13|145.050000||
B|OPEN|20250925|12:47:06|S|100|8.855000||
B|OPEN|20250925|12:47:06|S|200|8.855000||
B|OPEN|20250925|12:47:06|S|5660|8.855000||
B|SGOV|20250925|12:47:06|S|130|100.655000||
B|AAL|20250925|12:47:07|S|1|11.579300||
B|CLF|20250925|12:47:07|S|37|12.065000||
B|CRCL|20250925|12:47:07|S|5|128.980000||
B|MSTW|20250925|12:47:07|S|10|29.680000||
B|OPEN|20250925|12:47:07|S|100|8.855000||
B|CVNA|20250925|12:47:08|S|50|375.680000||
B|INTC|20250925|12:47:08|S|18|33.425000||
B|IONQ|20250925|12:47:08|S|25|67.710000||
B|VOO|20250925|12:47:08|S|6|606.840000||
B|CONL|20250925|12:47:10|S|78|32.450000||
B|OKLO|20250925|12:47:10|S|42|118.660000||
B|PFE|20250925|12:47:10|S|15|23.785000||
B|SPXU|20250925|12:47:10|S|100|13.985000||
B|BMY|20250925|12:47:11|S|100|43.265200||
B|MOS|20250925|12:47:11|S|100|34.300000||
B|ETHA|20250925|12:47:12|S|500|29.770000||
B|GGR|20250925|12:47:12|S|10|0.336500||
B|IONQ|20250925|12:47:12|S|60|67.715000||
B|AAL|20250925|12:47:13|S|500|11.570000||
B|IREN|20250925|12:47:13|S|500|47.875000||
B|MSTU|20250925|12:47:13|S|1|4.195000||
B|NVDA|20250925|12:47:13|S|1|178.939300||
B|KMX|20250925|12:47:14|E|17|45.200000||
B|HLI|20250925|12:47:15|S|100|204.720000||
B|PLTR|20250925|12:47:15|S|50|180.901400||
B|NEM|20250925|12:47:16|S|5|83.310000||
B|UPS|20250925|12:47:16|S|5|83.189100||
B|WOLF|20250925|12:47:16|S|90|2.020000||
B|CMBT|20250925|12:47:17|S|50|9.765000||
B|MSTR|20250925|12:47:17|S|100|303.733900||
B|NBIS|20250925|12:47:17|S|10|111.090000||
B|SCHG|20250925|12:47:17|S|10|31.510000||
B|CMBT|20250925|12:47:18|S|50|9.765000||
B|CVNA|20250925|12:47:18|S|10|375.620000||
B|XEL|20250925|12:47:18|S|60|77.500000||
B|CMBT|20250925|12:47:19|S|100|9.765000||
B|IONQ|20250925|12:47:19|S|100|67.680000||
B|IONQ|20250925|12:47:19|S|200|67.670000||
B|IONQ|20250925|12:47:19|S|1100|67.670000||
B|CMBT|20250925|12:47:20|S|100|9.765000||
B|COIN|20250925|12:47:20|S|50|312.590000||
B|MOS|20250925|12:47:20|S|50|34.415000||
B|MRVL|20250925|12:47:20|S|20|84.420000||
B|VNET|20250925|12:47:20|S|1|11.579300||
B|AG|20250925|12:47:21|S|100|11.560700||
B|CMBT|20250925|12:47:21|S|100|9.765000||
B|CWVX|20250925|12:47:21|E|99|19.855000||
B|FUTU|20250925|12:47:21|S|11|179.000000||
B|OXY|20250925|12:47:21|S|12|46.995000||
B|FGL|20250925|12:47:22|S|300|0.945000||
B|PPIH|20250925|12:47:22|S|100|23.250000||
B|QLD|20250925|12:47:22|S|4|134.289300||
B|CYCU|20250925|12:47:23|S|2|0.404400||
B|ZS|20250925|12:47:23|S|52|285.696200||
B|ASML|20250925|12:47:24|S|5|950.420000||
B|TSLA|20250925|12:47:24|S|2|428.400000||
B|UAA|20250925|12:47:24|S|20|4.760000||
B|MELI|20250925|12:47:25|S|1|2483.460000||
B|ORCL|20250925|12:47:25|S|100|293.215000||
B|VOO|20250925|12:47:25|S|1|606.780000||
B|QQQ|20250925|12:47:27|S|600|593.560500||
B|VLO|20250925|12:47:27|S|100|174.350000||
B|VLO|20250925|12:47:27|S|100|174.390000||
B|CMBT|20250925|12:47:28|S|100|9.769300||
B|GRAN|20250925|12:47:28|S|100|3.690000||
B|TSM|20250925|12:47:28|S|51|275.970000||
B|NVDA|20250925|12:47:29|S|20|178.910700||
B|OPEN|20250925|12:47:29|S|100|8.830000||
B|OPEN|20250925|12:47:29|S|100|8.830000||
B|PAM|20250925|12:47:29|S|100|64.240000||
B|PAM|20250925|12:47:29|S|300|64.060000||
B|SCHW|20250925|12:47:29|S|11|94.605000||
B|TQQQ|20250925|12:47:29|S|100|100.082500||
B|VNET|20250925|12:47:29|S|500|11.585000||
B|CHYM|20250925|12:47:30|S|4|22.300000||
B|CMBT|20250925|12:47:30|S|50|9.767100||
B|INTC|20250925|12:47:30|S|50|33.429300||
B|ONON|20250925|12:47:30|S|50|43.800000||
B|PAM|20250925|12:47:30|S|200|64.410000||
B|SPAB|20250925|12:47:30|S|757|25.797500||
B|AAPL|20250925|12:47:31|S|63|253.260000||
B|MU|20250925|12:47:31|S|1|155.840000||
B|SPXL|20250925|12:47:31|S|1|204.728500||
B|CMBT|20250925|12:47:32|S|100|9.770000||
B|CMBT|20250925|12:47:32|S|100|9.770000||
B|GOOG|20250925|12:47:32|S|2|246.085000||
B|IONQ|20250925|12:47:32|S|1|67.685000||
B|FND|20250925|12:47:33|S|15|77.926500||
B|OKLO|20250925|12:47:33|S|200|118.705000||
B|ORCL|20250925|12:47:33|S|20|293.057000||
B|PLTR|20250925|12:47:33|S|100|180.950000||
B|PLTR|20250925|12:47:33|S|100|180.950000||
B|BRK/B|20250925|12:47:34|S|9|496.040000||
B|JOYY|20250925|12:47:34|S|200|59.420000||
B|LHX|20250925|12:47:34|S|2|288.340000||
B|CMBT|20250925|12:47:35|S|100|9.770000||
B|DNN|20250925|12:47:35|S|32|2.836000||
B|ENOV|20250925|12:47:35|S|300|30.240000||
B|LABU|20250925|12:47:35|S|100|83.180000||
B|ZONE|20250925|12:47:35|S|100|2.225000||
B|ACHR|20250925|12:47:36|S|20|9.295000||
B|BTC|20250925|12:47:36|S|4|49.148500||
B|INTC|20250925|12:47:36|S|50|33.405000||
B|NBIS|20250925|12:47:36|S|2|111.090000||
B|PLTR|20250925|12:47:36|S|100|180.918800||
B|POAI|20250925|12:47:36|E|1|1.001500||
B|RYLD|20250925|12:47:36|S|30|14.895100||
B|EOSE|20250925|12:47:37|S|10|10.350700||
B|OKLO|20250925|12:47:37|S|1|118.750000||
B|SOUN|20250925|12:47:38|S|200|16.610000||
B|CRCL|20250925|12:47:39|S|100|128.910000||
B|GILD|20250925|12:47:39|S|1|111.310000||
B|KEX|20250925|12:47:39|S|5|83.320000||
B|MSTR|20250925|12:47:39|S|20|303.377500||
B|RGTI|20250925|12:47:39|S|20|31.145000||
B|Z|20250925|12:47:39|S|100|78.590000||
B|Z|20250925|12:47:39|S|100|78.590000||
B|MARA|20250925|12:47:40|S|18|16.595000||
B|TSLQ|20250925|12:47:40|S|566|8.727200||
B|UUUU|20250925|12:47:40|S|220|16.920000||
B|DEFT|20250925|12:47:41|S|50|2.105000||
B|SMTI|20250925|12:47:41|S|14|31.970000||
B|SMTI|20250925|12:47:41|S|14|32.030000||
B|TEAM|20250925|12:47:41|S|200|163.150000||
B|TSLA|20250925|12:47:41|S|50|428.170000||
B|NVDA|20250925|12:47:42|S|30|178.849100||
B|SMCI|20250925|12:47:42|S|100|45.845000||
B|GOOGL|20250925|12:47:43|S|2|245.130000||
B|HSAI|20250925|12:47:43|S|300|29.770000||
B|NVDA|20250925|12:47:43|S|2|178.853500||
B|V|20250925|12:47:43|S|5|336.100000||
B|VERA|20250925|12:47:43|S|40|27.490000||
B|Z|20250925|12:47:43|S|100|78.603900||
B|CZR|20250925|12:47:44|S|1|26.320000||
B|SPY|20250925|12:47:44|S|1|658.000000||
B|TSLA|20250925|12:47:44|S|20|428.210000||
B|YELP|20250925|12:47:44|S|20|31.140000||
B|YELP|20250925|12:47:44|S|100|31.140000||
B|ISRG|20250925|12:47:45|S|15|437.770000||
B|MSTR|20250925|12:47:45|S|10|303.350000||
B|MU|20250925|12:47:45|S|1|155.785800||
B|AVAV|20250925|12:47:46|S|1|295.790000||
B|HIMS|20250925|12:47:46|S|5|53.680000||
B|IREN|20250925|12:47:46|S|88|47.860000||
B|IREN|20250925|12:47:46|S|100|47.850000||
B|NVDA|20250925|12:47:46|S|3|178.865000||
B|NVDA|20250925|12:47:46|S|40|178.860000||
B|PLUG|20250925|12:47:46|S|2100|2.285000||
B|ETHA|20250925|12:47:47|S|600|29.710000||
B|ETHA|20250925|12:47:47|S|600|29.710000||
B|FLOT|20250925|12:47:47|S|9|51.015000||
B|NVDA|20250925|12:47:47|S|50|178.865000||
B|INTC|20250925|12:47:48|S|20|33.409300||
B|MU|20250925|12:47:49|S|6|155.808300||
B|IBIT|20250925|12:47:50|S|1|62.965000||
B|UNH|20250925|12:47:50|S|20|347.600000||
B|CRWV|20250925|12:47:51|S|58|133.480000||
B|MOS|20250925|12:47:51|S|120|34.360000||
B|NVDA|20250925|12:47:52|S|200|178.859600||
B|OKLO|20250925|12:47:52|S|133|118.660000||
B|PLTR|20250925|12:47:52|S|150|180.835000||
B|PPLT|20250925|12:47:52|S|200|137.810000||
B|SNAP|20250925|12:47:52|S|3826|8.153500||
B|CRWV|20250925|12:47:53|S|8|133.480000||
B|SOFI|20250925|12:47:53|S|100|28.445000||
B|CRWV|20250925|12:47:54|S|500|133.480000||
B|SPRC|20250925|12:47:54|E|10|6.150000||
B|ZM|20250925|12:47:54|S|78|83.200000||
B|LIT|20250925|12:47:55|S|1|56.060000||
B|TQQQ|20250925|12:47:55|S|400|100.020700||
B|UPS|20250925|12:47:55|S|108|83.148800||
B|PLTR|20250925|12:47:56|S|20|180.835000||
B|SYM|20250925|12:47:56|S|10|51.010000||
B|BUI|20250925|12:47:57|S|1254|25.794000||
B|OKLO|20250925|12:47:57|S|25|118.580000||
B|TSLL|20250925|12:47:57|S|60|19.655000||
B|FSM|20250925|12:47:58|S|300|8.446500||
B|POET|20250925|12:47:58|S|77|6.295000||
B|V|20250925|12:47:58|S|2|336.095000||
B|CVS|20250925|12:47:59|S|210|74.150000||
B|GGAL|20250925|12:47:59|S|200|31.220000||
B|TDG|20250925|12:47:59|S|3|1279.160000||
B|VYMI|20250925|12:47:59|S|100|83.475000||
B|IREN|20250925|12:48:00|S|1100|47.855000||
B|LPLA|20250925|12:48:00|S|35|335.281100||
B|LRMR|20250925|12:48:00|S|650|4.700000||
B|NIO|20250925|12:48:00|S|160|7.465000||
B|OKLO|20250925|12:48:00|S|50|118.510000||
B|QLD|20250925|12:48:00|S|400|134.185100||
B|QURE|20250925|12:48:00|S|200|50.580000||
B|MSTY|20250925|12:48:01|S|50|13.320000||
B|PEPG|20250925|12:48:01|S|100|5.750000||
B|PLYY|20250925|12:48:01|S|100|25.460000||
B|UVXY|20250925|12:48:01|S|100|10.800000||
B|VNQ|20250925|12:48:01|S|13|90.439300||
B|ARR|20250925|12:48:02|S|10|14.215000||
B|IONQ|20250925|12:48:02|S|1|67.618800||
B|PPLT|20250925|12:48:02|S|600|137.815000||
B|RGTI|20250925|12:48:02|S|1|31.160000||
B|GFI|20250925|12:48:03|S|20|39.110000||
B|SCHD|20250925|12:48:03|S|5|27.045000||
B|VYM|20250925|12:48:03|S|1|139.919300||
B|MRNA|20250925|12:48:04|S|14|24.990000||
B|NVDA|20250925|12:48:04|S|30|178.905000||
B|PEPG|20250925|12:48:04|S|400|5.700000||
B|UVIX|20250925|12:48:04|S|100|10.425000||
B|Z|20250925|12:48:04|S|1|78.630000||
B|AMD|20250925|12:48:05|S|100|160.990000||
B|ORCL|20250925|12:48:05|S|25|293.503100||
B|AMZN|20250925|12:48:06|S|100|219.190000||
B|MSTY|20250925|12:48:06|S|1|13.310000||
B|NVDA|20250925|12:48:06|S|1|178.909300||
B|VIST|20250925|12:48:06|S|16|37.260000||
B|MSTR|20250925|12:48:07|S|100|303.370000||
B|RGTI|20250925|12:48:07|S|1|31.222500||
B|EA|20250925|12:48:08|S|2|168.720000||
B|NVDA|20250925|12:48:08|S|200|178.928900||
B|SKYW|20250925|12:48:08|S|50|101.760000||
B|NVDA|20250925|12:48:09|S|100|178.949300||
B|ORCL|20250925|12:48:09|S|100|293.670000||
B|OSCR|20250925|12:48:09|S|1446|17.727500||
B|SGOV|20250925|12:48:09|S|15|100.660000||
B|CMS|20250925|12:48:10|S|85|71.000000||
B|SCHB|20250925|12:48:10|S|7856|25.408100||
B|USAR|20250925|12:48:10|S|50|17.955000||
B|IONQ|20250925|12:48:12|S|500|67.675000||
B|MO|20250925|12:48:13|S|100|65.155000||
B|ON|20250925|12:48:13|S|100|50.050000||
B|RGTI|20250925|12:48:13|S|1|31.222500||
B|BMA|20250925|12:48:14|S|31|48.420000||
B|CIFR|20250925|12:48:14|S|50|12.535000||
B|IONQ|20250925|12:48:14|S|2|67.655000||
B|NVDA|20250925|12:48:14|S|200|178.929100||
B|AA|20250925|12:48:15|S|200|31.725000||
B|NNVC|20250925|12:48:15|S|199|1.405000||
B|PLTR|20250925|12:48:15|S|100|180.925000||
B|SQQQ|20250925|12:48:15|S|300|15.730000||
B|TSLA|20250925|12:48:15|S|74|428.290000||
B|JNUG|20250925|12:48:16|S|100|144.800000||
B|PPLT|20250925|12:48:16|S|400|137.815000||
B|KDK|20250925|12:48:17|S|3|8.330000||
B|CWT|20250925|12:48:18|S|10|45.653900||
B|IRM|20250925|12:48:18|S|2|101.550000||
B|VALE|20250925|12:48:18|S|1000|10.952500||
B|VTI|20250925|12:48:18|S|1|325.209100||
B|LLY|20250925|12:48:19|S|5|718.300000||
B|NRDS|20250925|12:48:19|S|100|10.740000||
B|HIMS|20250925|12:48:20|S|50|53.885000||
B|NBIS|20250925|12:48:20|S|300|111.365000||
B|CRWV|20250925|12:48:21|S|1|133.680000||
B|HIMS|20250925|12:48:21|S|150|53.885000||
B|INTC|20250925|12:48:21|S|100|33.465000||
B|PEPG|20250925|12:48:21|S|500|5.690000||
B|AMD|20250925|12:48:22|S|1532|160.998600||
B|HIVE|20250925|12:48:22|S|50|3.770000||
B|VNET|20250925|12:48:22|S|100|11.585000||
B|CRDO|20250925|12:48:23|S|85|145.050000||
B|CIFR|20250925|12:48:24|S|100|12.505000||
B|META|20250925|12:48:24|S|30|751.340000||
B|ORCL|20250925|12:48:24|S|20|293.610000||
B|SPIB|20250925|12:48:24|S|104|33.819900||
B|SOXS|20250925|12:48:25|S|4448|5.340000||
B|TSLA|20250925|12:48:25|S|11|428.150000||
B|EQIX|20250925|12:48:26|S|1|788.500000||
B|MARA|20250925|12:48:26|S|100|16.605000||
B|PDD|20250925|12:48:26|S|30|130.920000||
B|PSKY|20250925|12:48:26|S|20|19.050000||
B|SGOV|20250925|12:48:26|S|36|100.660000||
B|TEM|20250925|12:48:26|S|50|77.412700||
B|Z|20250925|12:48:26|S|100|78.599800||
B|INTC|20250925|12:48:27|S|15|33.489300||
B|LLYZ|20250925|12:48:27|S|40|20.820000||
B|NVDA|20250925|12:48:27|S|100|178.912500||
B|SNAP|20250925|12:48:27|S|5000|8.161900||
B|VOO|20250925|12:48:27|S|1|606.638800||
B|GGAL|20250925|12:48:28|S|100|31.220000||
B|INTC|20250925|12:48:28|S|100|33.485000||
B|ORCL|20250925|12:48:28|S|25|293.565900||
B|ORCL|20250925|12:48:28|S|100|293.560000||
B|PLTR|20250925|12:48:28|S|75|180.930000||
B|SNX|20250925|12:48:28|S|100|152.430000||
B|CIFR|20250925|12:48:29|S|95|12.505000||
B|PPLT|20250925|12:48:29|S|100|137.910000||
B|PPLT|20250925|12:48:29|S|800|137.960000||
B|QBTS|20250925|12:48:30|S|1|26.115000||
B|RGTI|20250925|12:48:30|S|100|31.194100||
B|WLDN|20250925|12:48:30|S|3|97.270000||
B|AI|20250925|12:48:32|S|100|17.603500||
B|XEL|20250925|12:48:32|S|20|77.490000||
B|CYTK|20250925|12:48:33|S|10|48.070000||
B|DEO|20250925|12:48:33|S|3|94.390000||
B|FBTC|20250925|12:48:33|S|10|96.753500||
B|KHC|20250925|12:48:34|S|200|25.993500||
B|PEPG|20250925|12:48:34|S|200|5.680000||
B|KOPN|20250925|12:48:35|S|200|2.350000||
B|NEM|20250925|12:48:35|S|3|83.325000||
B|STLA|20250925|12:48:35|S|100|9.300000||
B|EVAX|20250925|12:48:36|S|200|4.240000||
B|LULU|20250925|12:48:36|S|100|174.470000||
B|KSTR|20250925|12:48:37|S|100|19.470000||
B|KSTR|20250925|12:48:37|S|100|19.470000||
B|TSLA|20250925|12:48:37|S|1|428.094000||
B|BMNR|20250925|12:48:38|S|100|49.410000||
B|NBIS|20250925|12:48:38|S|50|111.260000||
B|SMCI|20250925|12:48:38|S|200|45.890000||
B|TSLA|20250925|12:48:38|S|1|428.220000||
B|PPIH|20250925|12:48:39|S|100|23.010000||
B|ZM|20250925|12:48:39|S|60|83.130000||
B|CLPT|20250925|12:48:41|S|100|20.910000||
B|CLPT|20250925|12:48:41|S|100|21.010000||
B|CLPT|20250925|12:48:41|S|200|20.910000||
B|CLPT|20250925|12:48:41|S|600|20.900000||
B|CLPT|20250925|12:48:41|S|600|20.970000||
B|ONON|20250925|12:48:41|S|100|43.809000||
B|PLTR|20250925|12:48:41|S|300|180.915000||
B|TQQQ|20250925|12:48:41|S|25|100.010700||
B|V|20250925|12:48:41|S|1|335.890000||
B|ASTS|20250925|12:48:42|S|6|50.075000||
B|CLPT|20250925|12:48:42|S|97|21.190000||
B|MSTU|20250925|12:48:42|S|300|4.175000||
B|NVDA|20250925|12:48:42|S|50|178.865000||
B|PULM|20250925|12:48:42|S|200|4.390000||
B|CMRE|20250925|12:48:43|S|35|12.995000||
B|INTW|20250925|12:48:43|S|15|39.170000||
B|NVDA|20250925|12:48:43|S|250|178.865000||
B|PEPG|20250925|12:48:43|S|1000|5.659900||
B|SOXS|20250925|12:48:43|S|5000|5.340000||
B|U|20250925|12:48:44|S|25|43.066300||
B|CIFR|20250925|12:48:45|S|267|12.505000||
B|CIFR|20250925|12:48:45|S|346|12.505000||
B|INTC|20250925|12:48:45|S|100|33.475000||
B|LULU|20250925|12:48:45|S|100|174.580000||
B|NVO|20250925|12:48:45|S|100|56.610000||
B|SOUN|20250925|12:48:45|S|1|16.629300||
B|UVXY|20250925|12:48:46|S|100|10.810000||
B|CSIQ|20250925|12:48:47|S|100|13.455000||
B|KBH|20250925|12:48:47|S|60|63.140000||
B|EWJ|20250925|12:48:48|S|44|80.435000||
B|TQQQ|20250925|12:48:48|S|40|100.065000||
B|SH|20250925|12:48:49|S|100|37.385000||
B|IEMG|20250925|12:48:51|S|172|65.425000||
B|MU|20250925|12:48:51|S|2|155.924000||
B|ETHU|20250925|12:48:52|S|5|117.090000||
B|QQQ|20250925|12:48:52|S|20|593.455000||
B|ADBE|20250925|12:48:53|S|43|353.810000||
B|ADBE|20250925|12:48:54|S|42|353.810000||
B|LLYVK|20250925|12:48:54|S|7|97.040000||
B|MU|20250925|12:48:54|S|100|155.930000||
B|NFLX|20250925|12:48:55|S|1|1208.680000||
B|PPLT|20250925|12:48:55|S|200|137.810000||
B|SPYD|20250925|12:48:55|S|1|43.455000||
B|VGK|20250925|12:48:55|S|800|78.155000||
B|ADBE|20250925|12:48:56|S|29|353.810000||
B|GLD|20250925|12:48:56|S|1|343.669100||
B|ZIM|20250925|12:48:56|S|7|14.050000||
B|ADBE|20250925|12:48:57|S|1|353.810000||
B|INTC|20250925|12:48:57|S|100|33.479300||
B|MSI|20250925|12:48:57|S|3|455.970000||
B|ONDS|20250925|12:48:57|S|13|7.425000||
B|ZIM|20250925|12:48:57|S|13|14.050000||
B|CRWV|20250925|12:48:58|S|10|133.590000||
B|MSTZ|20250925|12:48:58|S|400|6.035000||
B|NGL|20250925|12:48:58|S|300|6.420000||
B|SPYG|20250925|12:48:58|S|2|103.279300||
B|CAI|20250925|12:48:59|S|100|29.320000||
B|LOMA|20250925|12:48:59|S|2|7.899000||
B|RDDT|20250925|12:48:59|S|4|232.480000||
B|ADBE|20250925|12:49:00|S|43|353.810000||
B|JD|20250925|12:49:00|S|16|35.075000||
B|NTR|20250925|12:49:00|S|100|57.250000||
B|TMC|20250925|12:49:00|S|600|6.588000||
B|DNN|20250925|12:49:01|S|9900|2.840000||
B|NVDA|20250925|12:49:01|S|13|178.860000||
B|OPEN|20250925|12:49:01|S|100|8.785000||
B|BRK/B|20250925|12:49:02|S|100|495.604400||
B|MU|20250925|12:49:02|S|3|155.978100||
B|TSLA|20250925|12:49:02|S|60|428.330000||
B|ZS|20250925|12:49:02|S|52|285.611800||
B|MVST|20250925|12:49:03|S|1|3.925000||
B|WOLF|20250925|12:49:03|S|100|2.020000||
B|GM|20250925|12:49:04|S|105|59.939300||
B|IONQ|20250925|12:49:04|S|10|67.638800||
B|NVDA|20250925|12:49:04|S|258|178.850000||
B|Z|20250925|12:49:04|S|1|78.550000||
B|AVAV|20250925|12:49:05|S|4|295.470000||
B|ETOR|20250925|12:49:05|S|10|41.570000||
B|LLYX|20250925|12:49:05|S|30|12.400000||
B|KR|20250925|12:49:07|S|2|65.800000||
B|NVO|20250925|12:49:07|S|50|56.619000||
B|ONDS|20250925|12:49:07|S|1|7.425000||
B|RGTI|20250925|12:49:07|S|286|31.279300||
B|SLV|20250925|12:49:07|S|931|40.655000||
B|SOFI|20250925|12:49:07|S|300|28.440700||
B|ASTS|20250925|12:49:08|S|5|50.075000||
B|SLV|20250925|12:49:08|S|200|40.660000||
B|HD|20250925|12:49:09|S|46|409.098500||
B|MCY|20250925|12:49:10|S|51|81.252500||
B|LOMA|20250925|12:49:11|S|37|7.890000||
B|LOMA|20250925|12:49:11|S|57|7.888800||
B|ASR|20250925|12:49:12|S|1|337.530000||
B|LOMA|20250925|12:49:12|S|60|7.888800||
B|TM|20250925|12:49:12|S|7|197.733500||
B|CMRE|20250925|12:49:13|S|100|12.995000||
B|LOMA|20250925|12:49:13|S|200|7.890000||
B|ORCL|20250925|12:49:13|S|2|293.638500||
B|PG|20250925|12:49:13|S|30|152.129100||
B|RGTI|20250925|12:49:13|S|100|31.275000||
B|ZM|20250925|12:49:13|S|11|83.120000||
B|AMD|20250925|12:49:14|S|10|160.930000||
B|AMD|20250925|12:49:14|S|39|160.920000||
B|CIFR|20250925|12:49:14|S|112|12.515000||
B|IONQ|20250925|12:49:14|S|150|67.570000||
B|ETHA|20250925|12:49:15|S|8007|29.800000||
B|PRMB|20250925|12:49:15|S|68|22.395000||
B|TSLA|20250925|12:49:15|S|100|428.261600||
B|LAD|20250925|12:49:16|S|90|317.030000||
B|MARA|20250925|12:49:16|S|100|16.589300||
B|MARA|20250925|12:49:17|S|150|16.589300||
B|BMY|20250925|12:49:18|S|721|43.247500||
B|AMZZ|20250925|12:49:19|S|100|29.691000||
B|PLTR|20250925|12:49:19|S|100|180.910000||
B|REGN|20250925|12:49:19|S|14|553.990000||
B|ZM|20250925|12:49:19|S|1|83.100000||
B|INTC|20250925|12:49:20|S|25|33.489300||
B|GMGI|20250925|12:49:21|S|100|1.185000||
B|TNA|20250925|12:49:21|S|50|43.825000||
B|MUR|20250925|12:49:22|S|200|29.130000||
B|RGTI|20250925|12:49:22|S|1|31.217500||
B|SHV|20250925|12:49:22|S|200|110.435000||
B|TLT|20250925|12:49:22|S|50|88.739300||
B|XYZ|20250925|12:49:22|S|100|74.370000||
B|EWZ|20250925|12:49:25|S|5|30.885000||
B|SLV|20250925|12:49:25|S|346|40.660000||
B|SLV|20250925|12:49:25|S|3000|40.655000||
B|SLV|20250925|12:49:25|S|3800|40.655000||
B|ADBE|20250925|12:49:26|S|14|353.700000||
B|XPEV|20250925|12:49:26|S|100|22.469300||
B|HIMS|20250925|12:49:27|S|100|53.850000||
B|ZS|20250925|12:49:27|S|9|285.421400||
B|INTC|20250925|12:49:28|S|120|33.455000||
B|OPEN|20250925|12:49:28|S|200|8.770000||
B|QSI|20250925|12:49:28|S|99|1.480000||
B|SSRM|20250925|12:49:28|S|9|23.585100||
B|ZS|20250925|12:49:28|S|3|285.427900||
B|CRWV|20250925|12:49:29|S|100|133.540000||
B|INTC|20250925|12:49:29|S|200|33.459300||
B|ABBV|20250925|12:49:30|S|9|218.920000||
B|KOD|20250925|12:49:30|S|208|16.220000||
B|NVDA|20250925|12:49:30|S|300|178.855000||
B|SGOV|20250925|12:49:30|S|149|100.660000||
B|TTD|20250925|12:49:30|S|20|46.540000||
B|ETHU|20250925|12:49:31|S|50|117.490000||
B|NKE|20250925|12:49:31|S|800|69.605000||
B|TLT|20250925|12:49:31|S|2100|88.735000||
B|Z|20250925|12:49:31|S|2|78.535000||
B|AMZN|20250925|12:49:32|S|1|219.278600||
B|DAVA|20250925|12:49:33|S|50|8.940000||
B|OSCR|20250925|12:49:33|S|900|17.749500||
B|INTC|20250925|12:49:34|S|20|33.465000||
B|NGL|20250925|12:49:34|S|300|6.430000||
B|AMZN|20250925|12:49:35|S|4|219.250000||
B|MRVL|20250925|12:49:35|S|20|84.355000||
B|OKLO|20250925|12:49:35|S|60|118.780000||
B|A|20250925|12:49:36|S|10|121.740000||
B|BROS|20250925|12:49:36|S|100|53.650000||
B|KOD|20250925|12:49:36|S|33|16.230000||
B|VRTX|20250925|12:49:36|S|1|378.480000||
B|LUNR|20250925|12:49:37|S|572|10.305000||
B|WOLF|20250925|12:49:37|S|100|2.015000||
B|BROS|20250925|12:49:38|S|100|53.655000||
B|GS|20250925|12:49:38|S|10|796.030000||
B|NU|20250925|12:49:38|S|100|16.010000||
B|CRM|20250925|12:49:39|S|14|240.440000||
B|KD|20250925|12:49:39|S|60|30.450000||
B|XME|20250925|12:49:39|S|175|92.169800||
B|FMC|20250925|12:49:40|S|5|33.465000||
B|ZM|20250925|12:49:40|S|2|83.100000||
B|BMNR|20250925|12:49:41|S|25|49.375000||
B|PLTR|20250925|12:49:41|S|4|181.079000||
B|CIFR|20250925|12:49:42|S|613|12.549300||
B|MRNA|20250925|12:49:42|S|5|24.927500||
B|NAKA|20250925|12:49:42|S|1000|1.300000||
B|PEPG|20250925|12:49:42|S|20|5.610000||
B|RCAT|20250925|12:49:42|S|1|10.095000||
B|INTC|20250925|12:49:43|S|100|33.475000||
B|INTC|20250925|12:49:44|S|4|33.475000||
B|OPEN|20250925|12:49:44|S|2|8.765000||
B|RGTI|20250925|12:49:44|S|1|31.282500||
B|XYZ|20250925|12:49:44|S|300|74.460000||
B|AMZN|20250925|12:49:45|S|50|219.219100||
B|CLPT|20250925|12:49:45|S|40|21.085000||
B|ETHU|20250925|12:49:45|S|200|117.360000||
B|NBIX|20250925|12:49:45|S|500|140.771200||
B|VITL|20250925|12:49:45|S|700|40.390000||
B|SOUN|20250925|12:49:46|S|1800|16.697600||
B|ADBE|20250925|12:49:47|S|1|353.710000||
B|TECK|20250925|12:49:47|S|200|40.110000||
B|PLTR|20250925|12:49:48|S|300|181.088800||
B|AMZN|20250925|12:49:49|S|1|219.258800||
B|RKLX|20250925|12:49:49|S|10|82.880000||
B|TEMT|20250925|12:49:49|S|120|28.790000||
B|DDOG|20250925|12:49:50|S|50|135.793500||
B|FLY|20250925|12:49:50|S|400|37.240000||
B|IMST|20250925|12:49:50|S|200|35.500000||
B|INTC|20250925|12:49:50|S|100|33.495000||
B|MU|20250925|12:49:50|S|33|155.918500||
B|AAL|20250925|12:49:51|S|3000|11.566500||
B|MAGY|20250925|12:49:51|S|1|56.600000||
B|SERV|20250925|12:49:51|S|100|11.930000||
B|TSLQ|20250925|12:49:51|S|1684|8.730000||
B|UNH|20250925|12:49:51|S|1|347.550000||
B|XRX|20250925|12:49:51|S|100|3.615000||
B|DAKT|20250925|12:49:53|S|100|20.955000||
B|NAKA|20250925|12:49:53|S|1000|1.295000||
B|BTMD|20250925|12:49:54|S|197|2.990000||
B|OKLO|20250925|12:49:56|S|109|118.760000||
B|SPCE|20250925|12:49:56|S|100|3.485000||
B|AEM|20250925|12:49:57|S|20|159.100000||
B|HNGE|20250925|12:49:57|S|20|51.125000||
B|NAIL|20250925|12:49:57|S|100|71.320000||
B|PTIR|20250925|12:49:57|S|1|32.033500||
B|HII|20250925|12:49:58|S|6|274.420000||
B|MARA|20250925|12:49:58|S|200|16.595000||
B|MAS|20250925|12:49:58|S|30|70.350000||
B|ON|20250925|12:49:58|S|8|50.050000||
B|RVPH|20250925|12:49:58|S|200|0.292700||
B|MSFT|20250925|12:49:59|S|10|507.635000||
B|NTSK|20250925|12:49:59|S|100|23.320000||
B|SHY|20250925|12:49:59|S|2|82.855000||
B|BDX|20250925|12:50:00|S|2|180.330000||
B|Z|20250925|12:50:00|S|300|78.520000||
B|AG|20250925|12:50:01|S|700|11.575000||
B|AGEN|20250925|12:50:01|S|20|3.990000||
B|BMNR|20250925|12:50:01|S|10|49.415000||
B|BRO|20250925|12:50:01|S|8|92.190000||
B|ORIC|20250925|12:50:01|S|1|10.360000||
B|UPSX|20250925|12:50:01|S|100|20.260000||
B|Z|20250925|12:50:01|S|6|78.500000||
B|CRM|20250925|12:50:02|S|20|240.480000||
B|METC|20250925|12:50:02|S|5|33.860000||
B|Z|20250925|12:50:02|S|100|78.536400||
B|CRWV|20250925|12:50:03|S|200|133.520000||
B|HII|20250925|12:50:03|S|7|274.440000||
B|Z|20250925|12:50:03|S|200|78.420000||
B|CIFR|20250925|12:50:04|S|100|12.550000||
B|LOMA|20250925|12:50:04|S|4|7.898800||
B|NVDA|20250925|12:50:04|S|2|178.900700||
B|Z|20250925|12:50:04|S|1|78.430000||
B|HIMS|20250925|12:50:05|S|100|53.880000||
B|SGOV|20250925|12:50:05|S|100|100.660000||
B|TSLA|20250925|12:50:05|S|30|428.280000||
B|ZTS|20250925|12:50:05|S|8|139.826600||
B|MTRN|20250925|12:50:06|S|6|118.210000||
B|ORCL|20250925|12:50:06|S|5|293.725000||
B|ORCL|20250925|12:50:06|S|5|293.770000||
B|QQQ|20250925|12:50:06|S|388|593.400000||
B|CIFR|20250925|12:50:07|S|90|12.550000||
B|VNQ|20250925|12:50:07|S|50|90.380000||
B|Z|20250925|12:50:07|S|100|78.410000||
B|ABEV|20250925|12:50:08|S|471|2.315000||
B|KNOP|20250925|12:50:08|S|100|9.405000||
B|SLV|20250925|12:50:08|S|200|40.660000||
B|ZS|20250925|12:50:08|S|800|285.260000||
B|AAL|20250925|12:50:09|S|53|11.569300||
B|INTC|20250925|12:50:09|S|1000|33.535000||
B|NEE|20250925|12:50:09|S|44|74.460000||
B|NICE|20250925|12:50:09|S|100|147.950000||
B|Z|20250925|12:50:09|S|100|78.425000||
B|MAGY|20250925|12:50:10|S|9|56.610000||
B|UNH|20250925|12:50:10|S|1|347.528500||
B|ZTO|20250925|12:50:10|S|6|19.260000||
B|MARA|20250925|12:50:11|S|3|16.619300||
B|PLTR|20250925|12:50:11|S|288|181.090000||
B|AIYY|20250925|12:50:12|S|10|2.615000||
B|NVDA|20250925|12:50:12|S|300|178.932300||
B|NVDU|20250925|12:50:12|S|50|120.920000||
B|FNDF|20250925|12:50:14|S|3|42.595000||
B|MOS|20250925|12:50:14|S|9|34.329900||
B|NB|20250925|12:50:14|S|1100|7.260000||
B|ORCL|20250925|12:50:14|S|10|293.697800||
B|CIFR|20250925|12:50:15|S|613|12.545000||
B|FFAI|20250925|12:50:15|E|1|1.518200||
B|GPC|20250925|12:50:15|S|1|136.520000||
B|PETS|20250925|12:50:15|S|200|2.640000||
B|SYTA|20250925|12:50:15|S|6|2.380000||
B|AMZN|20250925|12:50:16|S|100|219.285000||
B|INTC|20250925|12:50:16|S|100|33.475000||
B|MOS|20250925|12:50:16|S|20|34.320000||
B|NICE|20250925|12:50:16|S|100|147.950000||
B|TSLA|20250925|12:50:16|S|100|428.440000||
B|HDB|20250925|12:50:17|S|2|34.329300||
B|MELI|20250925|12:50:17|S|1|2480.220000||
B|RIOT|20250925|12:50:17|S|10|17.179300||
B|INTC|20250925|12:50:18|S|195|33.509300||
B|QXO|20250925|12:50:18|S|20|19.235000||
B|SMR|20250925|12:50:18|S|25|37.920000||
B|AAPL|20250925|12:50:19|S|1|253.140000||
B|AMCR|20250925|12:50:19|S|200|7.990000||
B|BKKT|20250925|12:50:19|S|50|18.600000||
B|EXK|20250925|12:50:19|S|20|7.500700||
B|MSFT|20250925|12:50:19|S|63|507.630000||
B|AMZN|20250925|12:50:20|S|100|219.290000||
B|AVGO|20250925|12:50:20|S|80|335.375000||
B|ELV|20250925|12:50:20|S|10|316.270000||
B|NFLX|20250925|12:50:20|S|71|1207.740000||
B|NVDA|20250925|12:50:20|S|278|178.835000||
B|PSX|20250925|12:50:20|S|4|139.570000||
B|QURE|20250925|12:50:20|S|100|50.740000||
B|TSLA|20250925|12:50:20|S|200|428.449400||
B|URG|20250925|12:50:20|S|4100|1.740000||
B|EXK|20250925|12:50:21|S|100|7.510000||
B|PTRN|20250925|12:50:21|S|100|12.425000||
B|TFX|20250925|12:50:21|S|40|116.360000||
B|TSLQ|20250925|12:50:21|S|100|8.728100||
B|Z|20250925|12:50:21|S|2|78.425000||
B|HNRG|20250925|12:50:22|S|11|19.790000||
B|IONQ|20250925|12:50:22|S|100|67.739300||
B|MU|20250925|12:50:22|S|100|156.029000||
B|Z|20250925|12:50:22|S|2|78.450000||
B|Z|20250925|12:50:22|S|8|78.450000||
B|Z|20250925|12:50:22|S|90|78.450000||
B|Z|20250925|12:50:22|S|100|78.500600||
B|AAPL|20250925|12:50:23|S|10|253.175000||
B|GLOB|20250925|12:50:23|S|1|55.997100||
B|MSTU|20250925|12:50:23|E|72000|4.209900||
B|NICE|20250925|12:50:23|S|100|147.930000||
B|DNN|20250925|12:50:24|S|4500|2.834900||
B|INTC|20250925|12:50:24|S|100|33.505000||
B|INTC|20250925|12:50:24|S|264|33.509300||
B|MSFT|20250925|12:50:24|S|1|507.750000||
B|SITE|20250925|12:50:24|S|30|128.280000||
B|CRWV|20250925|12:50:25|S|3|134.110000||
B|INTC|20250925|12:50:25|S|1000|33.509300||
B|OSCR|20250925|12:50:25|S|100|17.750000||
B|PLTR|20250925|12:50:25|S|100|181.000000||
B|RDW|20250925|12:50:25|S|400|9.195000||
B|RIVN|20250925|12:50:25|S|7|15.940000||
B|EWZ|20250925|12:50:26|S|5|30.880000||
B|F|20250925|12:50:26|S|1|11.557500||
B|FDX|20250925|12:50:26|S|100|235.970000||
B|BKKT|20250925|12:50:27|S|50|18.670000||
B|CIFR|20250925|12:50:27|S|500|12.565000||
B|CWVX|20250925|12:50:27|S|279|20.000000||
B|RNA|20250925|12:50:27|S|16|40.920000||
B|SEI|20250925|12:50:27|S|2501|38.850500||
B|AMD|20250925|12:50:28|S|9|160.945300||
B|NVOX|20250925|12:50:28|S|500|3.695000||
B|AAPL|20250925|12:50:29|S|200|253.210000||
B|CRWV|20250925|12:50:29|S|100|134.090000||
B|INCY|20250925|12:50:29|S|2|81.635000||
B|MAGY|20250925|12:50:29|S|353|56.580600||
B|NZF|20250925|12:50:29|S|100|12.395000||
B|MSTY|20250925|12:50:30|S|300|13.370000||
B|MSTY|20250925|12:50:30|S|835|13.365000||
B|ORCL|20250925|12:50:31|S|10|293.855300||
B|DEO|20250925|12:50:32|S|100|94.360000||
B|PULM|20250925|12:50:32|S|100|4.410000||
B|RGTI|20250925|12:50:32|S|100|31.219900||
B|RR|20250925|12:50:32|S|25|4.145000||
B|NFLX|20250925|12:50:33|S|20|1207.000000||
B|ZS|20250925|12:50:33|S|9|285.245200||
B|ATCH|20250925|12:50:34|S|300|0.798500||
B|CRWV|20250925|12:50:34|S|100|134.210000||
B|CRWV|20250925|12:50:34|S|1900|134.210000||
B|AMD|20250925|12:50:35|S|300|160.980000||
B|METC|20250925|12:50:35|S|300|33.960000||
B|ZEPP|20250925|12:50:35|S|50|45.940000||
B|CRWV|20250925|12:50:36|S|100|134.400000||
B|INTC|20250925|12:50:36|S|100|33.515000||
B|IREN|20250925|12:50:36|S|132|48.245000||
B|MARA|20250925|12:50:36|S|60|16.649300||
B|OPEN|20250925|12:50:36|S|100|8.745000||
B|PALL|20250925|12:50:36|S|100|114.190000||
B|RENB|20250925|12:50:36|E|1|0.141600||
B|AYI|20250925|12:50:37|S|4|334.771500||
B|CRWV|20250925|12:50:37|S|3|134.320000||
B|CRWV|20250925|12:50:37|S|100|134.300000||
B|CRWV|20250925|12:50:37|S|1497|134.320000||
B|CRWV|20250925|12:50:37|S|1500|134.310000||
B|EAD|20250925|12:50:37|S|100|7.045000||
B|CIFR|20250925|12:50:38|S|100|12.560000||
B|MSTW|20250925|12:50:38|S|10|29.740000||
B|PLTR|20250925|12:50:38|S|400|181.000000||
B|TSLL|20250925|12:50:38|S|400|19.695000||
B|AAPL|20250925|12:50:39|S|100|253.177600||
B|CRWV|20250925|12:50:39|S|125|134.320000||
B|CRWV|20250925|12:50:39|S|500|134.300000||
B|CRWV|20250925|12:50:39|S|1500|134.300000||
B|GEHC|20250925|12:50:39|S|50|70.850000||
B|OKLO|20250925|12:50:39|S|30|118.460000||
B|GOOGL|20250925|12:50:40|S|8|245.125000||
B|OPEN|20250925|12:50:40|S|1746|8.745000||
B|ORCL|20250925|12:50:40|S|20|293.840000||
B|INTC|20250925|12:50:41|S|100|33.515000||
B|NVDA|20250925|12:50:41|S|100|178.845000||
B|WAT|20250925|12:50:41|S|2|289.560000||
B|CRWV|20250925|12:50:42|S|10|134.220000||
B|IBM|20250925|12:50:42|S|52|283.100000||
B|LIN|20250925|12:50:42|S|2|471.080000||
B|RGTI|20250925|12:50:42|S|75|31.200000||
B|BNZI|20250925|12:50:43|S|300|2.960800||
B|INTC|20250925|12:50:43|S|100|33.515000||
B|NVO|20250925|12:50:43|S|300|56.569100||
B|CRCL|20250925|12:50:44|S|1|129.025000||
B|CRWV|20250925|12:50:44|S|20|134.140000||
B|PEPG|20250925|12:50:44|S|100|5.650000||
B|AMZN|20250925|12:50:45|S|20|219.245000||
B|QXO|20250925|12:50:45|S|20|19.235000||
B|VOR|20250925|12:50:45|S|20|32.750000||
B|OPEN|20250925|12:50:46|S|345|8.745000||
B|NVDA|20250925|12:50:47|S|45|178.810000||
B|TSLA|20250925|12:50:47|S|100|428.460000||
B|BAC|20250925|12:50:48|S|3|51.915000||
B|CCCX|20250925|12:50:48|S|500|13.260000||
B|CVNA|20250925|12:50:48|S|1|376.630000||
B|LULU|20250925|12:50:48|S|100|173.890000||
B|OPEN|20250925|12:50:48|S|800|8.745000||
B|BMNR|20250925|12:50:49|S|50|49.425000||
B|GME|20250925|12:50:49|S|90|25.697000||
B|WOLF|20250925|12:50:49|S|500|2.015000||
B|AMD|20250925|12:50:50|S|200|161.030000||
B|AMD|20250925|12:50:50|S|200|161.048800||
B|OPEN|20250925|12:50:50|S|500|8.730000||
B|OPEN|20250925|12:50:50|S|1200|8.740000||
B|CTAS|20250925|12:50:51|S|15|202.420000||
B|RDW|20250925|12:50:51|S|350|9.210000||
B|RVTY|20250925|12:50:51|S|49|82.930000||
B|JNJ|20250925|12:50:52|S|2|176.770000||
B|OPEN|20250925|12:50:52|S|500|8.745000||
B|VOO|20250925|12:50:52|S|2|606.618800||
B|IBIT|20250925|12:50:53|S|200|62.985000||
B|IONQ|20250925|12:50:53|S|1|67.680000||
B|QQQ|20250925|12:50:53|S|137|593.485000||
B|SGOV|20250925|12:50:53|S|250|100.660000||
B|DVLT|20250925|12:50:55|S|300|1.041000||
B|PAAA|20250925|12:50:55|S|800|51.470000||
B|CLSK|20250925|12:50:56|S|20|14.335000||
B|NVDA|20250925|12:50:56|S|20|178.787500||
B|RGTI|20250925|12:50:56|S|3|31.165000||
B|RWAY|20250925|12:50:56|S|53|10.300000||
B|SNAP|20250925|12:50:56|S|7000|8.162400||
B|YMAX|20250925|12:50:56|S|125|12.675000||
B|BMNR|20250925|12:50:57|S|15|49.425000||
B|HOOD|20250925|12:50:57|S|1|124.250000||
B|JD|20250925|12:50:57|S|663|35.097500||
B|NVO|20250925|12:50:57|S|57|56.559300||
B|TSLL|20250925|12:50:57|S|248|19.675000||
B|IREN|20250925|12:50:58|S|50|48.250000||
B|MOS|20250925|12:50:58|S|20|34.388300||
B|NVDA|20250925|12:50:58|S|50|178.785000||
B|PLTR|20250925|12:50:58|S|50|180.960000||
B|NVDA|20250925|12:50:59|S|43|178.789300||
B|ON|20250925|12:50:59|S|20|50.090000||
B|ROK|20250925|12:50:59|S|36|340.030000||
B|RYLD|20250925|12:50:59|S|1|14.895000||
B|TSLL|20250925|12:50:59|S|500|19.675000||
B|AMD|20250925|12:51:00|S|400|161.014500||
B|HUT|20250925|12:51:00|S|100|36.140000||
B|PEPG|20250925|12:51:00|S|500|5.650000||
B|CALX|20250925|12:51:01|S|14|60.840000||
B|CALX|20250925|12:51:01|S|15|60.840000||
B|CALX|20250925|12:51:01|S|27|60.840000||
B|NEXT|20250925|12:51:01|S|700|6.915000||
B|NVDA|20250925|12:51:01|S|100|178.775000||
B|TSLA|20250925|12:51:01|S|6|428.350000||
B|Z|20250925|12:51:01|S|100|78.494300||
B|ONDS|20250925|12:51:02|S|200|7.435000||
B|OPEN|20250925|12:51:02|S|12|8.745000||
B|TSLA|20250925|12:51:02|S|10|428.350000||
B|AMD|20250925|12:51:03|S|300|161.115000||
B|INTC|20250925|12:51:03|S|100|33.485000||
B|SCHD|20250925|12:51:03|S|20|27.038200||
B|TSLA|20250925|12:51:03|S|165|428.430000||
B|MMM|20250925|12:51:04|S|15|152.090000||
B|ONON|20250925|12:51:04|S|5|43.774900||
B|PEPG|20250925|12:51:04|S|1400|5.650000||
B|TRMD|20250925|12:51:04|S|400|21.560000||
B|AXP|20250925|12:51:05|S|3|339.860000||
B|GGAL|20250925|12:51:05|S|100|31.220000||
B|INTC|20250925|12:51:05|S|100|33.485000||
B|RXRX|20250925|12:51:05|S|5000|4.737500||
B|TSLA|20250925|12:51:05|S|280|428.400000||
B|FIG|20250925|12:51:06|S|30|54.610000||
B|ZM|20250925|12:51:06|S|11|83.140000||
B|BMNR|20250925|12:51:07|S|110|49.425000||
B|MRVL|20250925|12:51:07|S|100|83.870000||
B|MRVL|20250925|12:51:07|S|400|83.880000||
B|NIO|20250925|12:51:07|S|60|7.465000||
B|QURE|20250925|12:51:07|S|50|50.620000||
B|QURE|20250925|12:51:07|S|100|50.620000||
B|CZR|20250925|12:51:08|S|1|26.305000||
B|INTC|20250925|12:51:08|S|10|33.475000||
B|IONQ|20250925|12:51:08|S|50|67.699100||
B|TSLA|20250925|12:51:08|S|1|428.450000||
B|ENPH|20250925|12:51:09|S|55|36.900000||
B|HII|20250925|12:51:09|S|6|274.450000||
B|NVDA|20250925|12:51:10|S|1200|178.790000||
B|PFE|20250925|12:51:10|S|4800|23.755100||
B|KDK|20250925|12:51:11|S|50|8.330000||
B|KYIV|20250925|12:51:11|S|20|11.745000||
B|KYIV|20250925|12:51:11|S|20|11.770000||
B|OKLO|20250925|12:51:11|S|10|118.525000||
B|SATL|20250925|12:51:11|S|100|3.420000||
B|VALE|20250925|12:51:12|S|83|10.955000||
B|VG|20250925|12:51:12|S|100|14.475000||
B|VOO|20250925|12:51:12|S|40|606.548800||
B|AMD|20250925|12:51:13|S|10|161.155000||
B|AMD|20250925|12:51:13|S|300|161.155000||
B|BMNR|20250925|12:51:13|S|750|49.400000||
B|IAU|20250925|12:51:13|S|10|70.335000||
B|IREN|20250925|12:51:13|S|412|48.280000||
B|RGTI|20250925|12:51:13|S|1|31.252500||
B|Z|20250925|12:51:13|S|3|78.430000||
B|ZM|20250925|12:51:13|S|1|83.150000||
B|GGAL|20250925|12:51:14|S|20|31.225000||
B|ORCL|20250925|12:51:14|S|25|293.563700||
B|PDD|20250925|12:51:14|S|60|130.960000||
B|MSTY|20250925|12:51:15|S|12|13.375000||
B|MU|20250925|12:51:15|S|500|155.864400||
B|UNH|20250925|12:51:15|S|1|347.610000||
B|CHEF|20250925|12:51:16|S|2|59.215500||
B|NFG|20250925|12:51:16|S|55|92.580000||
B|QQQ|20250925|12:51:16|S|200|593.400000||
B|WOLF|20250925|12:51:16|S|50|2.015000||
B|AMD|20250925|12:51:17|S|500|161.124500||
B|GGAL|20250925|12:51:17|S|100|31.210000||
B|IONQ|20250925|12:51:17|S|1|67.605000||
B|LCID|20250925|12:51:17|S|1|23.030000||
B|MARA|20250925|12:51:17|S|400|16.685000||
B|MSTR|20250925|12:51:17|S|2|304.910000||
B|WOK|20250925|12:51:17|S|600|0.126700||
B|CIFR|20250925|12:51:18|S|40|12.645000||
B|CWVX|20250925|12:51:18|S|800|19.920000||
B|DOW|20250925|12:51:18|S|211|22.685000||
B|NVDA|20250925|12:51:18|S|200|178.757500||
B|MARA|20250925|12:51:19|S|200|16.685000||
B|OKLO|20250925|12:51:19|S|40|118.375000||
B|NVDA|20250925|12:51:20|S|50|178.769300||
B|NVDA|20250925|12:51:20|S|100|178.755000||
B|Z|20250925|12:51:20|S|97|78.430000||
B|CAI|20250925|12:51:23|S|20|29.290000||
B|BABX|20250925|12:51:24|S|15|54.380000||
B|GIS|20250925|12:51:24|S|20|49.155000||
B|GOOGL|20250925|12:51:24|S|100|245.055000||
B|LUMN|20250925|12:51:24|S|2900|5.839900||
B|NVDA|20250925|12:51:24|S|50|178.809300||
B|SMCI|20250925|12:51:24|S|1|46.055000||
B|SGML|20250925|12:51:25|S|68|7.295000||
B|TSLA|20250925|12:51:25|S|25|428.520000||
B|HII|20250925|12:51:26|S|6|274.500000||
B|JD|20250925|12:51:26|S|300|35.135000||
B|NET|20250925|12:51:26|S|5|216.770000||
B|OPEN|20250925|12:51:26|S|3|8.715000||
B|RIO|20250925|12:51:26|S|11|65.705000||
B|INSM|20250925|12:51:27|S|9|136.290000||
B|KO|20250925|12:51:27|S|1|66.175000||
B|AMGN|20250925|12:51:28|S|200|271.590000||
B|AMGN|20250925|12:51:28|S|222|271.670000||
B|AMGN|20250925|12:51:28|S|279|271.540000||
B|GGAL|20250925|12:51:28|S|100|31.190000||
B|OKLO|20250925|12:51:28|S|20|118.560000||
B|UAA|20250925|12:51:28|S|10|4.745000||
B|ZM|20250925|12:51:28|S|31|83.140000||
B|GOOGL|20250925|12:51:29|S|25|245.000000||
B|IONQ|20250925|12:51:29|S|300|67.568300||
B|IREN|20250925|12:51:29|S|100|48.355000||
B|MGM|20250925|12:51:29|S|13|34.205000||
B|AMZN|20250925|12:51:30|S|100|219.219300||
B|GGAL|20250925|12:51:30|S|371|31.200000||
B|IONQ|20250925|12:51:30|S|200|67.500000||
B|MSTR|20250925|12:51:30|S|40|304.960000||
B|SPXL|20250925|12:51:30|S|49|204.378600||
B|ATCH|20250925|12:51:31|S|200|0.806400||
B|HTO|20250925|12:51:31|S|17|48.697500||
B|MVST|20250925|12:51:31|S|1|3.925000||
B|VOO|20250925|12:51:31|S|2|606.440000||
B|Z|20250925|12:51:31|S|100|78.573500||
B|ZS|20250925|12:51:31|S|9|285.231000||
B|CVNA|20250925|12:51:32|S|10|376.755000||
B|GOOGL|20250925|12:51:32|S|100|244.995000||
B|PG|20250925|12:51:32|S|4|152.150000||
B|TSLQ|20250925|12:51:32|S|7800|8.725000||
B|CLSK|20250925|12:51:33|S|500|14.359900||
B|MU|20250925|12:51:33|S|105|155.900000||
B|TSLL|20250925|12:51:33|S|50|19.685000||
B|VOO|20250925|12:51:33|S|5|606.458800||
B|OPEN|20250925|12:51:34|S|4400|8.695000||
B|YB|20250925|12:51:34|S|200|21.350000||
B|NVDA|20250925|12:51:35|S|400|178.747700||
B|T|20250925|12:51:35|S|5|28.425000||
B|GSBD|20250925|12:51:36|S|50|10.950000||
B|NBIS|20250925|12:51:36|S|1|111.290000||
B|SFL|20250925|12:51:36|S|3|7.699300||
B|SMH|20250925|12:51:36|S|10|321.024900||
B|SPCE|20250925|12:51:36|S|300|3.485000||
B|OPEN|20250925|12:51:37|S|4|8.695000||
B|PFE|20250925|12:51:37|S|1|23.745000||
B|VOE|20250925|12:51:37|S|445|172.269700||
B|CCJ|20250925|12:51:38|S|23|85.720000||
B|GIB|20250925|12:51:38|S|16|88.880000||
B|HIVE|20250925|12:51:38|S|100|3.805000||
B|IONQ|20250925|12:51:38|S|100|67.500000||
B|IONQ|20250925|12:51:38|S|100|67.510000||
B|SPY|20250925|12:51:38|S|15|657.775100||
B|BMNR|20250925|12:51:39|S|100|49.440000||
B|JEPI|20250925|12:51:39|S|20|56.615000||
B|IBIT|20250925|12:51:40|S|10|62.990000||
B|GVAL|20250925|12:51:41|S|1|29.160000||
B|IBIT|20250925|12:51:41|S|8|62.990000||
B|IBIT|20250925|12:51:41|S|10|62.990000||
B|AMDL|20250925|12:51:42|S|100|10.250000||
B|DXYZ|20250925|12:51:42|S|1|25.460000||
B|NVDA|20250925|12:51:42|S|174|178.749300||
B|OKLO|20250925|12:51:42|S|16|118.660000||
B|SLE|20250925|12:51:42|S|100|5.490000||
B|AMD|20250925|12:51:43|S|61|161.090000||
B|BL|20250925|12:51:43|S|2|52.510000||
B|CLSK|20250925|12:51:43|S|2|14.345000||
B|VTV|20250925|12:51:43|S|345|185.027000||
B|GSBD|20250925|12:51:44|S|150|10.950000||
B|MGM|20250925|12:51:44|S|13|34.209300||
B|OPEN|20250925|12:51:44|S|100|8.705000||
B|MTSI|20250925|12:51:45|S|4|124.350000||
B|NVDA|20250925|12:51:45|S|5|178.789300||
B|RGTI|20250925|12:51:45|S|100|31.210700||
B|VFC|20250925|12:51:45|S|400|14.390000||
B|LULU|20250925|12:51:46|S|100|173.960000||
B|ORCL|20250925|12:51:46|S|1|293.140000||
B|QQQ|20250925|12:51:46|S|100|593.390000||
B|QQQ|20250925|12:51:46|S|100|593.390000||
B|QQQ|20250925|12:51:46|S|100|593.390000||
B|BBAI|20250925|12:51:47|S|20|7.205000||
B|CRWV|20250925|12:51:47|S|400|133.325000||
B|MSFT|20250925|12:51:48|S|1|507.650000||
B|OEF|20250925|12:51:48|S|35|329.560000||
B|TPSC|20250925|12:51:48|S|204|41.150000||
B|VFC|20250925|12:51:48|S|147|14.399300||
B|VZ|20250925|12:51:48|S|4|43.375000||
B|CIFR|20250925|12:51:49|E|500|12.619900||
B|INTC|20250925|12:51:49|S|20|33.425000||
B|LFGY|20250925|12:51:49|S|300|35.635000||
B|Z|20250925|12:51:49|S|97|78.525300||
B|ABSI|20250925|12:51:50|S|600|2.585000||
B|AMZN|20250925|12:51:50|S|1|219.246300||
B|CCL|20250925|12:51:50|S|5|30.475000||
B|NVTS|20250925|12:51:50|S|118|6.545000||
B|PLTZ|20250925|12:51:50|S|2300|7.279900||
B|BKKT|20250925|12:51:51|S|100|18.740000||
B|VZ|20250925|12:51:51|S|4|43.375000||
B|DGRW|20250925|12:51:52|S|45|88.289900||
B|NVDA|20250925|12:51:52|S|50|178.789300||
B|QBTS|20250925|12:51:52|S|25|26.165000||
B|TQQQ|20250925|12:51:53|S|100|99.959300||
B|ZS|20250925|12:51:53|S|2|285.156400||
B|QQQ|20250925|12:51:54|S|1|593.359300||
B|HUT|20250925|12:51:55|S|18|36.120000||
B|OKLO|20250925|12:51:55|S|1|118.710000||
B|PLTR|20250925|12:51:55|S|100|180.947600||
B|TSLL|20250925|12:51:55|S|500|19.675000||
B|VIST|20250925|12:51:55|S|36|37.210000||
B|IONQ|20250925|12:51:56|S|300|67.480000||
B|NAIL|20250925|12:51:56|S|8|71.410000||
B|SOC|20250925|12:51:56|S|300|21.210000||
B|AMZN|20250925|12:51:57|S|8|219.219300||
B|CRWV|20250925|12:51:57|S|50|133.060000||
B|CRWV|20250925|12:51:57|S|100|133.080000||
B|CRWV|20250925|12:51:57|S|142|133.150000||
B|INTC|20250925|12:51:57|S|500|33.435000||
B|OPEN|20250925|12:51:57|S|100|8.705000||
B|PG|20250925|12:51:57|S|8|152.200000||
B|BMNR|20250925|12:51:58|S|10|49.490000||
B|GME|20250925|12:51:58|S|1|25.705000||
B|NML|20250925|12:51:58|S|200|8.750000||
B|NVDA|20250925|12:51:58|S|100|178.772500||
B|ORCL|20250925|12:51:58|S|14|293.090000||
B|AZTA|20250925|12:51:59|S|26|29.045000||
B|FCX|20250925|12:51:59|S|13|35.820000||
B|VYM|20250925|12:51:59|S|1|139.879100||
B|MARA|20250925|12:52:00|S|20|16.675000||
B|GSBD|20250925|12:52:01|S|150|10.950000||
B|HIMS|20250925|12:52:01|S|100|53.860000||
B|GSBD|20250925|12:52:02|S|150|10.950000||
B|NTLA|20250925|12:52:02|S|10|16.905000||
B|TEM|20250925|12:52:02|S|20|77.697600||
B|Z|20250925|12:52:02|S|13|78.563300||
B|GGAL|20250925|12:52:03|S|217|31.200000||
B|ORCL|20250925|12:52:03|S|11|292.960000||
B|RGTI|20250925|12:52:03|S|250|31.210800||
B|IBM|20250925|12:52:04|S|14|282.890000||
B|LABU|20250925|12:52:04|S|100|82.930000||
B|OPEN|20250925|12:52:04|S|120|8.710000||
B|SSRM|20250925|12:52:04|S|50|23.575000||
B|UPWK|20250925|12:52:04|S|20|18.925000||
B|Z|20250925|12:52:04|S|1|78.430000||
B|BABX|20250925|12:52:05|S|10|54.430000||
B|CLPT|20250925|12:52:05|S|50|21.210000||
B|OKLO|20250925|12:52:05|S|221|118.700000||
B|SAP|20250925|12:52:05|S|20|262.040000||
B|EWU|20250925|12:52:06|S|58|40.985000||
B|NVDA|20250925|12:52:06|S|200|178.797400||
B|CTRA|20250925|12:52:07|S|19|23.745000||
B|EXK|20250925|12:52:07|S|10|7.507500||
B|KMX|20250925|12:52:07|S|154|45.340000||
B|KMX|20250925|12:52:07|S|1662|45.340000||
B|MSFT|20250925|12:52:07|S|3|507.620000||
B|SHEL|20250925|12:52:07|S|9|72.458500||
B|PFE|20250925|12:52:08|S|9|23.750000||
B|MSTX|20250925|12:52:09|S|100|19.340000||
B|GIS|20250925|12:52:10|S|52|49.155000||
B|JBL|20250925|12:52:10|S|1|210.800000||
B|TQQQ|20250925|12:52:10|S|70|100.000700||
B|WOLF|20250925|12:52:10|S|200|2.015000||
B|CTRA|20250925|12:52:11|S|19|23.745000||
B|ETHA|20250925|12:52:11|S|100|29.860000||
B|NICE|20250925|12:52:11|S|20|148.140000||
B|Z|20250925|12:52:11|S|1|78.465000||
B|Z|20250925|12:52:11|S|10|78.465000||
B|ZIM|20250925|12:52:11|S|11|14.040000||
B|CTRA|20250925|12:52:12|S|19|23.745000||
B|INTC|20250925|12:52:12|S|100|33.405000||
B|LMND|20250925|12:52:12|S|1|52.460000||
B|PIE|20250925|12:52:12|S|75|23.995000||
B|INTC|20250925|12:52:13|S|200|33.405000||
B|OPEN|20250925|12:52:13|S|400|8.725000||
B|PANW|20250925|12:52:13|S|100|201.760000||
B|PEPG|20250925|12:52:13|S|500|5.630000||
B|SOXS|20250925|12:52:13|S|300|5.345000||
B|TIPT|20250925|12:52:13|S|20|20.890000||
B|ZTS|20250925|12:52:13|S|22|139.774700||
B|ADP|20250925|12:52:14|S|7|288.212800||
B|DIV|20250925|12:52:14|S|567|17.609700||
B|CTRA|20250925|12:52:15|S|56|23.745000||
B|QBTS|20250925|12:52:15|S|50|26.135000||
B|RDDT|20250925|12:52:15|S|10|232.370000||
B|CAG|20250925|12:52:16|S|20|18.170000||
B|ORCL|20250925|12:52:16|S|10|293.030000||
B|SCHD|20250925|12:52:16|S|20|27.030000||
B|GGAL|20250925|12:52:17|S|33|31.200000||
B|OPEN|20250925|12:52:18|S|200|8.715000||
B|TSLA|20250925|12:52:18|S|20|428.370000||
B|CTRA|20250925|12:52:19|S|56|23.745000||
B|INTC|20250925|12:52:19|S|300|33.430700||
B|TSLA|20250925|12:52:19|S|25|428.370000||
B|UPST|20250925|12:52:19|S|25|57.528300||
B|MP|20250925|12:52:20|S|250|78.252400||
B|NVDA|20250925|12:52:20|S|200|178.817400||
B|RUN|20250925|12:52:20|S|200|16.600000||
B|ARRY|20250925|12:52:21|S|20|8.405000||
B|IREN|20250925|12:52:21|S|1|48.300000||
B|JD|20250925|12:52:21|S|341|35.059300||
B|AMZN|20250925|12:52:22|S|300|219.199300||
B|MRNA|20250925|12:52:22|S|100|24.900000||
B|JAAA|20250925|12:52:23|S|7|50.769900||
B|YPF|20250925|12:52:23|S|283|27.188800||
B|CTRA|20250925|12:52:24|S|56|23.745000||
B|SPRC|20250925|12:52:25|S|100|6.380000||
B|TIGR|20250925|12:52:25|S|552|10.479300||
B|BBIO|20250925|12:52:26|S|30|49.165000||
B|Z|20250925|12:52:26|S|100|78.551900||
B|ACHC|20250925|12:52:27|S|70|24.100000||
B|CLF|20250925|12:52:27|S|500|12.127500||
B|LH|20250925|12:52:27|S|100|275.670000||
B|SBET|20250925|12:52:27|S|10|16.260000||
B|ABVE|20250925|12:52:28|S|500|1.850000||
B|HOOD|20250925|12:52:28|S|1|124.090900||
B|INTC|20250925|12:52:28|S|2000|33.425000||
B|AMZN|20250925|12:52:29|S|50|219.219100||
B|SEDG|20250925|12:52:29|S|100|37.160000||
B|SPRC|20250925|12:52:29|S|4|6.420000||
B|GGAL|20250925|12:52:30|S|200|31.250000||
B|INTC|20250925|12:52:30|S|2|33.415000||
B|TSLA|20250925|12:52:30|S|50|428.305000||
B|Z|20250925|12:52:30|S|100|78.453100||
B|MO|20250925|12:52:31|S|20|65.150000||
B|MOS|20250925|12:52:31|S|108|34.288800||
B|NBIX|20250925|12:52:31|S|11|140.790000||
B|SLGN|20250925|12:52:31|S|825|41.695000||
B|AGG|20250925|12:52:32|S|146|100.000000||
B|AGG|20250925|12:52:32|S|200|100.000000||
B|AGG|20250925|12:52:32|S|651|99.999200||
B|AGG|20250925|12:52:32|S|1800|99.995000||
B|DJT|20250925|12:52:32|S|100|16.689300||
B|IVV|20250925|12:52:32|S|5|661.020000||
B|QURE|20250925|12:52:32|S|70|50.590000||
B|REGN|20250925|12:52:32|S|2|552.300000||
B|VEA|20250925|12:52:32|S|1034|59.035000||
B|RGTI|20250925|12:52:33|S|110|31.195000||
B|CVE|20250925|12:52:34|S|9000|17.753700||
B|GLXY|20250925|12:52:34|S|30|33.090000||
B|SYF|20250925|12:52:34|S|27|74.080000||
B|ASTS|20250925|12:52:35|S|3|50.060000||
B|CVS|20250925|12:52:35|S|400|74.208800||
B|PEPG|20250925|12:52:35|S|260|5.610000||
B|PSX|20250925|12:52:35|S|20|139.430000||
B|RGTI|20250925|12:52:35|S|100|31.195000||
B|YPF|20250925|12:52:35|S|53|27.190000||
B|GSBD|20250925|12:52:36|S|150|10.950000||
B|TGTX|20250925|12:52:36|S|5000|34.990000||
B|PLTK|20250925|12:52:37|S|2600|3.460000||
B|LMT|20250925|12:52:38|S|20|485.615000||
B|ZS|20250925|12:52:38|S|8|285.162900||
B|GOOG|20250925|12:52:39|S|1|245.939700||
B|NVDA|20250925|12:52:39|S|25|178.789300||
B|PLTR|20250925|12:52:39|S|100|180.927200||
B|IONQ|20250925|12:52:40|S|300|67.480000||
B|INTC|20250925|12:52:41|S|100|33.475000||
B|CAPR|20250925|12:52:42|S|20|6.690000||
B|DEO|20250925|12:52:42|S|100|94.340000||
B|NVD|20250925|12:52:42|S|2000|9.500000||
B|NVDA|20250925|12:52:42|S|75|178.773500||
B|ZS|20250925|12:52:42|S|100|284.990000||
B|HTO|20250925|12:52:43|S|163|48.780000||
B|ORCL|20250925|12:52:43|S|7|293.040000||
B|ULTY|20250925|12:52:43|S|100|5.470000||
B|ULTY|20250925|12:52:43|S|400|5.470000||
B|XLF|20250925|12:52:43|S|5|53.500000||
B|NVDA|20250925|12:52:44|S|300|178.748600||
B|TLT|20250925|12:52:44|S|100|88.770000||
B|AMPY|20250925|12:52:45|S|800|5.905000||
B|SGOV|20250925|12:52:45|S|6|100.655000||
B|AVAV|20250925|12:52:46|S|10|295.500000||
B|DJT|20250925|12:52:46|S|70|16.689300||
B|HIMS|20250925|12:52:46|S|10|53.720000||
B|IREN|20250925|12:52:47|S|10|48.130000||
B|NVDA|20250925|12:52:47|S|50|178.759300||
B|STLA|20250925|12:52:47|S|50|9.300000||
B|CMRE|20250925|12:52:48|S|400|12.980000||
B|EWZ|20250925|12:52:48|S|1245|30.888300||
B|NKE|20250925|12:52:48|S|120|69.675000||
B|OKLO|20250925|12:52:48|S|31|118.830000||
B|ORCL|20250925|12:52:48|S|13|293.040000||
B|ZTO|20250925|12:52:48|S|100|19.255000||
B|AAPL|20250925|12:52:49|S|100|253.140000||
B|TRUG|20250925|12:52:49|S|100|2.680000||
B|INTC|20250925|12:52:50|S|200|33.485000||
B|XLV|20250925|12:52:50|S|18|133.900000||
B|GOOG|20250925|12:52:51|S|36|245.940000||
B|NVDA|20250925|12:52:51|S|10|178.739300||
B|MNST|20250925|12:52:52|S|1|64.627000||
B|SSRM|20250925|12:52:52|S|21|23.575000||
B|GRAB|20250925|12:52:53|S|810|6.225000||
B|LEU|20250925|12:52:53|S|15|309.290000||
B|LYFT|20250925|12:52:53|S|20|21.775000||
B|MAA|20250925|12:52:53|S|100|138.800000||
B|PLTR|20250925|12:52:53|S|18|180.838600||
B|MSTR|20250925|12:52:54|S|10|304.490000||
B|UNH|20250925|12:52:54|S|100|347.650000||
B|BAC|20250925|12:52:55|S|100|51.915000||
B|BIDU|20250925|12:52:55|S|2|135.368000||
B|FFAI|20250925|12:52:55|S|60|1.515000||
B|GDS|20250925|12:52:55|S|2|42.410000||
B|NVDL|20250925|12:52:56|S|5|86.165000||
B|NVDL|20250925|12:52:56|S|45|86.160000||
B|QUBT|20250925|12:52:56|S|75|20.035000||
B|XAR|20250925|12:52:56|S|6|226.057500||
B|CRCL|20250925|12:52:57|S|50|128.860000||
B|LEU|20250925|12:52:57|S|100|309.270000||
B|NVDA|20250925|12:52:57|S|250|178.715000||
B|PLTR|20250925|12:52:57|S|7|180.870000||
B|EXPE|20250925|12:52:58|S|14|214.030000||
B|ASTS|20250925|12:52:59|S|1|50.079100||
B|GOOGL|20250925|12:53:00|S|50|245.022400||
B|MDT|20250925|12:53:00|S|3|93.648800||
B|MRVL|20250925|12:53:00|S|449|84.190000||
B|ALTS|20250925|12:53:01|S|300|3.150000||
B|AMD|20250925|12:53:01|S|175|160.900000||
B|AMD|20250925|12:53:01|S|350|160.910000||
B|IONQ|20250925|12:53:01|S|200|67.445000||
B|SPYG|20250925|12:53:01|S|3|103.249300||
B|BTG|20250925|12:53:02|S|1834|4.814300||
B|NVDA|20250925|12:53:02|S|20|178.679900||
B|RXRX|20250925|12:53:02|S|100|4.740000||
B|SOUN|20250925|12:53:02|S|50|16.663500||
B|BITF|20250925|12:53:03|S|500|2.755000||
B|PPA|20250925|12:53:04|S|3|150.524900||
B|TSLL|20250925|12:53:04|S|100|19.675000||
B|Z|20250925|12:53:04|S|1|78.485000||
B|ZM|20250925|12:53:04|S|9|83.150000||
B|CLPT|20250925|12:53:05|S|102|21.210000||
B|ETHA|20250925|12:53:05|S|300|29.835000||
B|FORM|20250925|12:53:05|S|2|35.840000||
B|PEPG|20250925|12:53:05|S|38|5.640000||
B|AMPY|20250925|12:53:06|S|800|5.895000||
B|IRS|20250925|12:53:06|S|86|12.520000||
B|IRS|20250925|12:53:06|S|90|12.530000||
B|IRS|20250925|12:53:06|S|100|12.530000||
B|IRS|20250925|12:53:06|S|500|12.520000||
B|PEPG|20250925|12:53:06|S|100|5.670000||
B|SFM|20250925|12:53:06|S|10|112.260000||
B|CPOP|20250925|12:53:07|S|100|1.930000||
B|META|20250925|12:53:08|S|21|749.880000||
B|MP|20250925|12:53:08|S|100|78.227800||
B|SMUP|20250925|12:53:08|S|50|11.430000||
B|BULL|20250925|12:53:09|S|1710|14.569100||
B|GME|20250925|12:53:09|S|6|25.675000||
B|OWL|20250925|12:53:09|S|20|17.295000||
B|BABX|20250925|12:53:10|S|300|54.401000||
B|META|20250925|12:53:10|S|6|749.926900||
B|PLTR|20250925|12:53:10|S|100|180.710000||
B|PLTR|20250925|12:53:10|S|200|180.711200||
B|CRDO|20250925|12:53:11|S|3|144.660000||
B|PLTR|20250925|12:53:11|S|30|180.738800||
B|HOOD|20250925|12:53:12|S|10|123.901400||
B|INTC|20250925|12:53:12|S|3|33.489300||
B|INTC|20250925|12:53:12|S|2000|33.487400||
B|MO|20250925|12:53:13|S|600|65.130000||
B|MSTR|20250925|12:53:13|S|100|304.160000||
B|STWD|20250925|12:53:13|S|30|19.957300||
B|VKTX|20250925|12:53:13|S|520|25.390000||
B|FIG|20250925|12:53:14|S|2|54.520000||
B|INTC|20250925|12:53:14|S|1|33.489300||
B|KGC|20250925|12:53:14|S|12|23.485000||
B|ZIM|20250925|12:53:14|S|9|14.040000||
B|EXAS|20250925|12:53:15|S|60|54.120000||
B|SOXS|20250925|12:53:15|S|100|5.345000||
B|TSLA|20250925|12:53:15|S|100|428.490000||
B|TSLA|20250925|12:53:15|S|100|428.511900||
B|TSLA|20250925|12:53:15|S|100|428.515000||
B|TSLA|20250925|12:53:15|S|200|428.490000||
B|Z|20250925|12:53:15|S|100|78.464600||
B|MOS|20250925|12:53:16|S|1|34.228500||
B|NVDA|20250925|12:53:16|S|1|178.709300||
B|NVDA|20250925|12:53:16|S|100|178.689300||
B|OPEN|20250925|12:53:16|S|792|8.709300||
B|PEPG|20250925|12:53:16|S|1000|5.730000||
B|INTC|20250925|12:53:17|S|6|33.485000||
B|TSLA|20250925|12:53:17|S|100|428.550000||
B|ADBE|20250925|12:53:18|S|100|353.400000||
B|ADBE|20250925|12:53:18|S|100|353.410000||
B|LAC|20250925|12:53:18|S|10|7.025000||
B|BSET|20250925|12:53:19|S|1|15.680000||
B|CLSK|20250925|12:53:19|S|100|14.315000||
B|SSRM|20250925|12:53:20|S|21|23.575000||
B|ZM|20250925|12:53:20|S|36|83.140000||
B|CVX|20250925|12:53:21|S|1|160.720000||
B|GME|20250925|12:53:21|S|1000|25.670000||
B|MRK|20250925|12:53:21|S|400|78.065000||
B|XXII|20250925|12:53:21|S|500|1.980000||
B|IBHF|20250925|12:53:22|S|11|23.386500||
B|INTC|20250925|12:53:22|S|100|33.475000||
B|HBM|20250925|12:53:23|S|20|13.945000||
B|OPEN|20250925|12:53:23|S|250|8.695000||
B|INTC|20250925|12:53:24|S|3|33.479300||
B|NIO|20250925|12:53:24|S|100|7.470000||
B|RXRX|20250925|12:53:24|S|100|4.725000||
B|RXRX|20250925|12:53:24|S|100|4.730000||
B|ZS|20250925|12:53:24|S|50|285.414100||
B|INTC|20250925|12:53:25|S|50|33.480700||
B|OPEN|20250925|12:53:26|S|100|8.695000||
B|CAH|20250925|12:53:27|S|28|147.290000||
B|HOND|20250925|12:53:27|S|20|16.925000||
B|LOMA|20250925|12:53:27|S|14|7.869100||
B|NEXT|20250925|12:53:27|S|100|6.905000||
B|NEXT|20250925|12:53:27|S|700|6.905000||
B|NGL|20250925|12:53:27|S|500|6.420000||
B|OPEN|20250925|12:53:27|S|1000|8.700000||
B|AMD|20250925|12:53:28|S|36|160.870700||
B|INTC|20250925|12:53:28|S|100|33.485000||
B|LAR|20250925|12:53:28|S|100|3.835000||
B|PLTR|20250925|12:53:28|S|600|180.667100||
B|VOO|20250925|12:53:28|S|5|606.399600||
B|IREN|20250925|12:53:29|S|100|47.825000||
B|LOMA|20250925|12:53:29|S|3|7.869100||
B|XYLD|20250925|12:53:29|S|9|38.975000||
B|ATCH|20250925|12:53:30|S|200|0.806300||
B|DBC|20250925|12:53:30|S|810|22.685000||
B|INTC|20250925|12:53:30|S|5|33.499300||
B|CGDV|20250925|12:53:31|S|29|41.593500||
B|JDST|20250925|12:53:31|S|100|4.875000||
B|LAC|20250925|12:53:31|S|100|7.018000||
B|TWLO|20250925|12:53:31|S|43|101.120000||
B|AMZN|20250925|12:53:32|S|5|219.168800||
B|EOSE|20250925|12:53:32|S|19|10.427500||
B|NVDA|20250925|12:53:32|S|100|178.655000||
B|COIN|20250925|12:53:34|S|1|311.520000||
B|KMX|20250925|12:53:34|S|96|45.440000||
B|LEU|20250925|12:53:34|S|100|306.810000||
B|OPEN|20250925|12:53:34|S|350|8.715000||
B|CIFR|20250925|12:53:35|S|20|12.519300||
B|HIMS|20250925|12:53:35|S|19|53.715000||
B|LOMA|20250925|12:53:35|S|100|7.890000||
B|NVDY|20250925|12:53:35|S|100|16.345000||
B|ZS|20250925|12:53:35|S|2|285.402500||
B|AVGU|20250925|12:53:36|S|100|35.450000||
B|BLOX|20250925|12:53:36|S|300|23.360000||
B|SPOT|20250925|12:53:36|S|25|708.040000||
B|ASML|20250925|12:53:37|S|3|949.940000||
B|ORCL|20250925|12:53:37|S|16|292.893800||
B|WULF|20250925|12:53:37|S|40|11.517500||
B|LLY|20250925|12:53:38|S|10|717.780000||
B|KC|20250925|12:53:39|S|1|17.448100||
B|NVDA|20250925|12:53:39|S|10|178.669300||
B|PLTR|20250925|12:53:39|S|8|180.645000||
B|VNDA|20250925|12:53:39|S|100|4.815000||
B|KSS|20250925|12:53:40|S|400|16.195000||
B|QURE|20250925|12:53:40|S|98|50.250000||
B|TSLL|20250925|12:53:40|S|3|19.705000||
B|ETHA|20250925|12:53:41|S|100|29.830700||
B|NVO|20250925|12:53:41|S|1|56.517000||
B|AAPU|20250925|12:53:42|S|100|32.050000||
B|AMD|20250925|12:53:42|S|25|160.900000||
B|ASTS|20250925|12:53:42|S|100|49.990000||
B|INTC|20250925|12:53:42|S|800|33.459300||
B|RDW|20250925|12:53:42|S|60|9.195000||
B|SCHD|20250925|12:53:42|S|1|27.023500||
B|PAGS|20250925|12:53:43|S|91|10.325000||
B|SMU|20250925|12:53:43|S|6|21.900000||
B|BBAR|20250925|12:53:44|S|1|9.508800||
B|MRVL|20250925|12:53:44|S|2|84.160000||
B|MRVL|20250925|12:53:44|S|100|84.190000||
B|MRVL|20250925|12:53:44|S|1099|84.198300||
B|TSLA|20250925|12:53:44|S|100|428.730000||
B|IONQ|20250925|12:53:45|S|120|67.520000||
B|MSFT|20250925|12:53:45|S|100|507.620000||
B|MSTY|20250925|12:53:45|S|50|13.345000||
B|NVDA|20250925|12:53:45|S|200|178.700000||
B|TQQQ|20250925|12:53:45|S|50|99.949300||
B|FULC|20250925|12:53:46|S|50|8.198400||
B|AAPL|20250925|12:53:47|S|1|253.190000||
B|INTC|20250925|12:53:47|S|100|33.455000||
B|IRS|20250925|12:53:47|S|8|12.520000||
B|FULC|20250925|12:53:49|S|49|8.197400||
B|TSLA|20250925|12:53:49|S|100|428.781200||
B|IBKR|20250925|12:53:50|S|100|64.940000||
B|IBKR|20250925|12:53:50|S|100|64.940000||
B|ORCL|20250925|12:53:50|S|126|292.680000||
B|REGN|20250925|12:53:50|S|100|552.410000||
B|HUN|20250925|12:53:51|S|1|9.079900||
B|SMMT|20250925|12:53:51|S|10|19.710000||
B|TSLA|20250925|12:53:51|S|25|428.748300||
B|WFC|20250925|12:53:52|S|12|83.919300||
B|PLTR|20250925|12:53:53|S|100|180.690000||
B|WULF|20250925|12:53:53|S|40|11.507500||
B|ITUB|20250925|12:53:54|S|189|7.285000||
B|NVDA|20250925|12:53:54|S|151|178.630700||
B|OKLO|20250925|12:53:54|S|100|118.780000||
B|FULC|20250925|12:53:55|S|100|8.180000||
B|AVAV|20250925|12:53:56|S|9|294.850000||
B|TSLA|20250925|12:53:56|S|20|428.710000||
B|TSLA|20250925|12:53:56|S|35|428.710000||
B|ETHA|20250925|12:53:57|S|300|29.805000||
B|GGAL|20250925|12:53:57|S|100|31.200000||
B|ALXO|20250925|12:53:58|S|300|1.730000||
B|ETHU|20250925|12:53:58|S|50|117.350000||
B|BROS|20250925|12:53:59|S|5|53.620000||
B|CRWV|20250925|12:53:59|S|100|132.600000||
B|EH|20250925|12:53:59|S|10|18.530000||
B|AG|20250925|12:54:00|S|80|11.575000||
B|GLW|20250925|12:54:00|S|100|78.900000||
B|CRWV|20250925|12:54:01|S|10|132.540000||
B|FULC|20250925|12:54:01|S|50|8.178800||
B|INTC|20250925|12:54:01|S|100|33.405000||
B|NVDA|20250925|12:54:01|S|200|178.599300||
B|PLTR|20250925|12:54:01|S|300|180.650000||
B|AMD|20250925|12:54:02|S|200|160.870000||
B|IBHF|20250925|12:54:02|S|21|23.386500||
B|NKE|20250925|12:54:02|S|1|69.699900||
B|ONTO|20250925|12:54:02|S|150|129.520000||
B|ORCL|20250925|12:54:02|S|10|292.680000||
B|IONQ|20250925|12:54:03|S|200|67.570000||
B|MRVL|20250925|12:54:03|S|4|84.140000||
B|CRWV|20250925|12:54:04|S|10|132.510000||
B|ETHU|20250925|12:54:04|S|155|117.330000||
B|HOOD|20250925|12:54:04|S|20|123.722200||
B|NVDA|20250925|12:54:04|S|10|178.590700||
B|OPEN|20250925|12:54:04|S|1|8.725000||
B|Z|20250925|12:54:04|S|1|78.480000||
B|ZBRA|20250925|12:54:04|S|1|300.440000||
B|CRWV|20250925|12:54:05|S|10|132.510000||
B|JEPQ|20250925|12:54:05|S|500|57.055000||
B|PATH|20250925|12:54:05|S|200|12.085000||
B|TQQQ|20250925|12:54:05|S|10|99.879300||
B|TQQQ|20250925|12:54:05|S|15|99.885000||
B|MELI|20250925|12:54:06|S|1|2480.020000||
B|NVDA|20250925|12:54:06|S|50|178.589300||
B|BETR|20250925|12:54:07|S|10|58.640000||
B|CRDO|20250925|12:54:07|S|3|144.620000||
B|FULC|20250925|12:54:07|S|50|8.190000||
B|AAPL|20250925|12:54:08|S|100|252.997600||
B|ALSN|20250925|12:54:08|S|20|85.290000||
B|JPM|20250925|12:54:08|S|3|313.870000||
B|ORCL|20250925|12:54:08|S|5|292.613200||
B|OTF|20250925|12:54:08|S|100|14.270000||
B|IBIT|20250925|12:54:09|S|2|62.976500||
B|INTC|20250925|12:54:09|S|200|33.385000||
B|SPOT|20250925|12:54:09|S|25|708.040000||
B|VOO|20250925|12:54:09|S|1|606.337000||
B|BKKT|20250925|12:54:10|S|300|18.700000||
B|CRCL|20250925|12:54:11|S|30|128.760000||
B|NBIS|20250925|12:54:11|S|96|111.190000||
B|CGMM|20250925|12:54:12|S|280|28.020000||
B|TPR|20250925|12:54:12|S|100|107.210000||
B|AMZN|20250925|12:54:13|S|10|219.189100||
B|INTC|20250925|12:54:13|S|200|33.419300||
B|CVNA|20250925|12:54:14|S|100|375.950000||
B|CVNA|20250925|12:54:14|S|389|376.020000||
B|CYCU|20250925|12:54:14|S|1000|0.411500||
B|GOOGL|20250925|12:54:14|S|20|244.935000||
B|MGM|20250925|12:54:14|S|13|34.205000||
B|OFAL|20250925|12:54:14|S|1000|1.580000||
B|ZIM|20250925|12:54:14|S|8|14.040000||
B|AMZN|20250925|12:54:15|S|25|219.126300||
B|APP|20250925|12:54:15|S|10|632.400000||
B|BMNR|20250925|12:54:15|S|200|49.510000||
B|HMY|20250925|12:54:15|S|5|17.009300||
B|PG|20250925|12:54:15|S|1|152.310000||
B|CIFR|20250925|12:54:16|S|500|12.555000||
B|HIMS|20250925|12:54:16|S|200|53.680000||
B|CTRA|20250925|12:54:18|S|100|23.735000||
B|GFI|20250925|12:54:18|S|20|39.090000||
B|GGAL|20250925|12:54:18|S|191|31.177800||
B|SPY|20250925|12:54:18|S|28|657.610000||
B|TSLL|20250925|12:54:18|S|100|19.710000||
B|INTC|20250925|12:54:19|S|100|33.415000||
B|NVDA|20250925|12:54:20|S|2|178.530700||
B|SLV|20250925|12:54:20|S|150|40.660000||
B|TQQQ|20250925|12:54:20|S|1|99.865000||
B|GME|20250925|12:54:21|S|20|25.665000||
B|TSLL|20250925|12:54:21|S|800|19.740000||
B|BABA|20250925|12:54:22|S|60|174.190000||
B|CRWV|20250925|12:54:22|S|76|132.770000||
B|PFE|20250925|12:54:22|S|8|23.760000||
B|PTNM|20250925|12:54:22|S|11|9.497600||
B|AMD|20250925|12:54:23|S|30|160.911000||
B|IBM|20250925|12:54:23|S|5|282.240000||
B|IREN|20250925|12:54:23|S|100|47.820000||
B|TSLA|20250925|12:54:23|S|59|428.990000||
B|UNH|20250925|12:54:23|S|5|347.560000||
B|AMD|20250925|12:54:24|S|30|160.900000||
B|STX|20250925|12:54:24|S|25|217.850000||
B|TSLA|20250925|12:54:24|S|100|428.965000||
B|TSLL|20250925|12:54:24|S|10|19.730700||
B|RIVN|20250925|12:54:25|S|100|15.923500||
B|AMZN|20250925|12:54:26|S|76|219.170900||
B|PBR|20250925|12:54:26|S|900|13.239300||
B|FURY|20250925|12:54:27|S|100|0.631800||
B|NBIS|20250925|12:54:27|S|50|111.410000||
B|OKLO|20250925|12:54:27|S|200|118.730000||
B|TSLA|20250925|12:54:27|S|5|428.980600||
B|WMT|20250925|12:54:27|S|2|103.245000||
B|ACWI|20250925|12:54:28|S|27|136.575000||
B|CVNA|20250925|12:54:28|S|500|375.359000||
B|LOMA|20250925|12:54:28|S|60|7.918800||
B|NVDA|20250925|12:54:28|S|114|178.569300||
B|OPEN|20250925|12:54:28|S|693|8.735000||
B|SGOV|20250925|12:54:28|S|244|100.655000||
B|SNAP|20250925|12:54:28|S|2200|8.145200||
B|GGAL|20250925|12:54:29|S|26|31.180000||
B|GOOGL|20250925|12:54:29|S|5|244.980000||
B|PLTR|20250925|12:54:29|S|100|180.779000||
B|SLV|20250925|12:54:29|S|73|40.659900||
B|CAG|20250925|12:54:30|S|79|18.185000||
B|CAG|20250925|12:54:30|S|175|18.190000||
B|GGAL|20250925|12:54:30|S|80|31.180000||
B|TMFC|20250925|12:54:30|S|300|69.640000||
B|TSLA|20250925|12:54:30|S|50|429.020000||
B|WULF|20250925|12:54:30|S|40|11.527500||
B|ZM|20250925|12:54:30|S|15|83.180000||
B|CGIC|20250925|12:54:31|S|335|30.427000||
B|NEE|20250925|12:54:31|S|7|74.510000||
B|NVDA|20250925|12:54:31|S|200|178.578400||
B|V|20250925|12:54:31|S|2|336.256500||
B|FUTU|20250925|12:54:32|S|50|179.000000||
B|IAU|20250925|12:54:32|S|74|70.359300||
B|PLTR|20250925|12:54:32|S|5|180.800000||
B|QBTS|20250925|12:54:32|S|100|26.215000||
B|IBG|20250925|12:54:33|E|1|0.580900||
B|PBR|20250925|12:54:33|S|2|13.205000||
B|PLTR|20250925|12:54:33|S|25|180.800000||
B|SERV|20250925|12:54:33|S|400|11.920000||
B|ABEV|20250925|12:54:34|S|24|2.315000||
B|META|20250925|12:54:34|S|250|749.810000||
B|PEPG|20250925|12:54:34|S|130|5.675000||
B|INTC|20250925|12:54:35|S|6|33.455000||
B|QQQ|20250925|12:54:35|S|20|593.275000||
B|ORCL|20250925|12:54:36|S|1|292.740000||
B|KR|20250925|12:54:37|S|40|65.805000||
B|MSTR|20250925|12:54:37|S|4|303.807000||
B|TSLA|20250925|12:54:37|S|1|428.852900||
B|ASML|20250925|12:54:39|S|1|949.710000||
B|DRGN|20250925|12:54:39|S|14|37.680000||
B|IDYN|20250925|12:54:39|S|6|26.130800||
B|IONQ|20250925|12:54:39|S|200|67.555000||
B|PLTR|20250925|12:54:39|S|50|180.811000||
B|PLTR|20250925|12:54:40|S|50|180.830000||
B|QBTS|20250925|12:54:40|S|100|26.215000||
B|ZM|20250925|12:54:40|S|11|83.180000||
B|AA|20250925|12:54:41|S|20|31.705000||
B|AMD|20250925|12:54:41|S|100|160.770000||
B|GWAV|20250925|12:54:41|S|100|6.620000||
B|LULU|20250925|12:54:41|S|100|173.805000||
B|NVDL|20250925|12:54:41|S|300|86.050000||
B|ACN|20250925|12:54:42|S|100|231.730000||
B|PLTR|20250925|12:54:42|S|100|180.860000||
B|PLTR|20250925|12:54:42|S|200|180.868800||
B|GERN|20250925|12:54:43|S|100|1.290000||
B|RGTI|20250925|12:54:43|S|8|31.255000||
B|UBER|20250925|12:54:43|S|1|97.500000||
B|CIFR|20250925|12:54:44|S|50|12.565000||
B|AMD|20250925|12:54:45|S|300|160.760000||
B|ARM|20250925|12:54:45|S|5|140.250000||
B|MRVL|20250925|12:54:45|S|100|83.870000||
B|CONY|20250925|12:54:46|S|200|6.480000||
B|NVDA|20250925|12:54:46|S|400|178.595000||
B|IEMG|20250925|12:54:47|S|12|65.405000||
B|DVN|20250925|12:54:48|S|11|35.575000||
B|JD|20250925|12:54:48|S|50|35.079300||
B|BKR|20250925|12:54:49|S|100|49.920000||
B|CGCB|20250925|12:54:49|S|25|26.563500||
B|NVDA|20250925|12:54:49|S|500|178.619000||
B|CRCL|20250925|12:54:50|S|3|128.800000||
B|BDX|20250925|12:54:51|S|60|180.350000||
B|LYB|20250925|12:54:51|S|12|49.640000||
B|PLTR|20250925|12:54:51|S|50|180.910000||
B|PPIH|20250925|12:54:51|S|100|22.670000||
B|SPDW|20250925|12:54:51|S|1|42.176100||
B|NVD|20250925|12:54:52|S|500|9.520000||
B|AAL|20250925|12:54:53|S|1|11.555000||
B|TQQQ|20250925|12:54:53|S|2400|99.937500||
B|BLOX|20250925|12:54:54|S|200|23.360000||
B|FUTU|20250925|12:54:54|S|3|178.910000||
B|ARRY|20250925|12:54:55|S|20|8.405000||
B|SSRM|20250925|12:54:55|S|50|23.575000||
B|CLSK|20250925|12:54:56|S|250|14.314100||
B|MARA|20250925|12:54:56|S|100|16.619300||
B|O|20250925|12:54:56|S|6|59.659300||
B|CMCSA|20250925|12:54:57|S|554|31.643500||
B|GGAL|20250925|12:54:57|S|20|31.180000||
B|LYB|20250925|12:54:57|S|100|49.649000||
B|NFE|20250925|12:54:57|E|11|2.309900||
B|PCQ|20250925|12:54:57|S|1000|8.640000||
B|APP|20250925|12:54:58|S|100|632.280000||
B|RGTI|20250925|12:54:58|S|200|31.255000||
B|AMZN|20250925|12:54:59|S|300|219.165000||
B|BUD|20250925|12:54:59|S|100|59.800000||
B|ON|20250925|12:54:59|S|13|50.010000||
B|CMRE|20250925|12:55:00|S|235|12.985000||
B|INTC|20250925|12:55:00|S|400|33.435000||
B|OTF|20250925|12:55:00|S|100|14.270000||
B|PLTR|20250925|12:55:00|S|100|180.898800||
B|PLTR|20250925|12:55:00|S|100|180.899000||
B|TSLA|20250925|12:55:00|S|20|428.980000||
B|IREN|20250925|12:55:01|S|100|47.920000||
B|IREN|20250925|12:55:01|S|500|47.910000||
B|PLTR|20250925|12:55:01|S|100|180.908800||
B|PLTR|20250925|12:55:01|S|100|180.918800||
B|TSLA|20250925|12:55:01|S|29|428.910000||
B|CVNA|20250925|12:55:02|S|1|375.770000||
B|DXC|20250925|12:55:02|S|1000|13.339600||
B|MELI|20250925|12:55:02|S|1|2480.020000||
B|CRL|20250925|12:55:03|S|50|144.690000||
B|LULU|20250925|12:55:03|S|100|173.860000||
B|TNET|20250925|12:55:03|S|100|65.185000||
B|ULTY|20250925|12:55:03|S|5|5.465000||
B|EBAY|20250925|12:55:04|S|100|92.940000||
B|KOD|20250925|12:55:04|S|100|15.900000||
B|TSLL|20250925|12:55:04|S|100|19.725000||
B|Z|20250925|12:55:04|S|1|78.480000||
B|MARA|20250925|12:55:06|S|1700|16.620000||
B|VIST|20250925|12:55:06|S|100|37.200000||
B|MARA|20250925|12:55:07|S|400|16.625000||
B|MO|20250925|12:55:07|S|600|65.137200||
B|MSTR|20250925|12:55:07|S|6|303.700000||
B|NBIS|20250925|12:55:07|S|9|111.310000||
B|SPRC|20250925|12:55:07|S|200|6.330100||
B|VIST|20250925|12:55:07|S|2|37.190000||
B|IEF|20250925|12:55:08|S|1|96.279900||
B|IQV|20250925|12:55:08|S|11|177.870000||
B|NVDA|20250925|12:55:08|S|20|178.665000||
B|TLRY|20250925|12:55:08|S|50|1.198100||
B|SPY|20250925|12:55:09|S|51|657.810000||
B|TQQQ|20250925|12:55:09|S|60|99.979300||
B|JD|20250925|12:55:10|S|10|35.079300||
B|NOMD|20250925|12:55:10|S|150|12.970000||
B|HOOD|20250925|12:55:11|S|15|123.689100||
B|NVDA|20250925|12:55:11|S|500|178.665000||
B|EMB|20250925|12:55:12|S|1|95.290100||
B|INTC|20250925|12:55:12|S|30|33.395000||
B|NOK|20250925|12:55:12|S|50|4.670000||
B|TSLA|20250925|12:55:12|S|50|428.860000||
B|RBRK|20250925|12:55:13|S|100|82.060000||
B|CGGO|20250925|12:55:14|S|788|33.636500||
B|PFE|20250925|12:55:14|S|5|23.760000||
B|NBIS|20250925|12:55:16|S|30|111.320000||
B|CIEN|20250925|12:55:17|S|100|135.900000||
B|EMXC|20250925|12:55:17|S|46|67.163500||
B|YSXT|20250925|12:55:17|S|100|2.580000||
B|YSXT|20250925|12:55:17|S|100|2.580000||
B|YSXT|20250925|12:55:17|S|400|2.570000||
B|Z|20250925|12:55:17|S|100|78.471700||
B|Z|20250925|12:55:17|S|100|78.471700||
B|ZS|20250925|12:55:18|S|4|284.795000||
B|MU|20250925|12:55:19|S|54|155.950000||
B|OGN|20250925|12:55:19|S|8|10.126100||
B|ZS|20250925|12:55:19|S|13|285.122300||
B|ZS|20250925|12:55:19|S|25|285.155300||
B|IBM|20250925|12:55:20|S|61|282.330000||
B|LOMA|20250925|12:55:20|S|3|7.898800||
B|LOMA|20250925|12:55:20|S|28|7.899000||
B|ORCL|20250925|12:55:20|S|40|292.905000||
B|IBTG|20250925|12:55:21|S|39|22.936500||
B|RBRK|20250925|12:55:21|S|65|82.090000||
B|LLY|20250925|12:55:22|S|40|718.870000||
B|NVDA|20250925|12:55:22|S|50|178.719300||
B|INTC|20250925|12:55:23|S|100|33.395000||
B|INTW|20250925|12:55:23|S|5|38.990000||
B|BITX|20250925|12:55:24|S|5|52.613500||
B|HOOD|20250925|12:55:24|S|1|123.628800||
B|NVDA|20250925|12:55:24|S|300|178.675700||
B|XOM|20250925|12:55:24|S|25|115.453000||
B|IONQ|20250925|12:55:25|S|500|67.430000||
B|MSFT|20250925|12:55:25|S|40|508.040000||
B|QMCO|20250925|12:55:25|S|26|9.440000||
B|TAN|20250925|12:55:25|S|300|43.380000||
B|TLT|20250925|12:55:25|S|50|88.780000||
B|BKKT|20250925|12:55:26|S|50|18.750000||
B|ZTO|20250925|12:55:26|S|59|19.270000||
B|ZTO|20250925|12:55:26|S|100|19.270000||
B|AXON|20250925|12:55:27|S|15|714.200000||
B|BABA|20250925|12:55:27|S|100|174.210000||
B|BCS|20250925|12:55:27|S|1|20.260000||
B|MRVL|20250925|12:55:27|S|900|84.088800||
B|PEPG|20250925|12:55:27|S|30|5.700000||
B|SNPS|20250925|12:55:27|S|2|481.030000||
B|PLTR|20250925|12:55:28|S|100|180.850000||
B|SOXS|20250925|12:55:28|S|1600|5.355000||
B|SOXS|20250925|12:55:29|S|100|5.355000||
B|INTC|20250925|12:55:30|S|2|33.405000||
B|IREN|20250925|12:55:30|S|10|47.890000||
B|URAA|20250925|12:55:30|S|23|42.710000||
B|NVDA|20250925|12:55:31|S|100|178.709000||
B|REGN|20250925|12:55:31|S|2|551.370000||
B|MRK|20250925|12:55:32|S|30|78.020000||
B|PDD|20250925|12:55:32|S|100|130.970000||
B|CRESY|20250925|12:55:33|S|7|9.470000||
B|AMZN|20250925|12:55:34|S|21|219.259100||
B|AMZN|20250925|12:55:34|S|40|219.259100||
B|BAK|20250925|12:55:34|S|250|3.115000||
B|MOH|20250925|12:55:34|S|6|186.690000||
B|TIPT|20250925|12:55:34|S|200|21.100000||
B|TSLA|20250925|12:55:34|S|30|429.200000||
B|CI|20250925|12:55:35|S|10|283.761000||
B|CIEN|20250925|12:55:36|S|100|135.830000||
B|INTC|20250925|12:55:36|S|100|33.415000||
B|PSKY|20250925|12:55:36|S|125|19.139500||
B|ACHR|20250925|12:55:37|S|70|9.345000||
B|CIEN|20250925|12:55:37|S|50|135.810000||
B|EQT|20250925|12:55:37|S|300|53.805000||
B|TSLA|20250925|12:55:37|S|100|429.149200||
B|KMB|20250925|12:55:38|S|9|122.160000||
B|NVO|20250925|12:55:38|S|1|56.510000||
B|STLA|20250925|12:55:38|S|50|9.310000||
B|TLT|20250925|12:55:38|S|1|88.759300||
B|WOLF|20250925|12:55:38|S|800|2.020000||
B|MDT|20250925|12:55:39|S|1|93.680000||
B|PCAR|20250925|12:55:39|S|23|95.480000||
B|QURE|20250925|12:55:39|S|100|50.230000||
B|TTD|20250925|12:55:39|S|50|46.655000||
B|USAR|20250925|12:55:39|S|7|17.880000||
B|BITO|20250925|12:55:40|S|55|19.080000||
B|MARA|20250925|12:55:40|S|25|16.589300||
B|TSLA|20250925|12:55:40|S|33|429.080000||
B|CZR|20250925|12:55:41|S|1|26.295000||
B|RBRK|20250925|12:55:41|S|60|82.040000||
B|SOUN|20250925|12:55:41|S|100|16.660000||
B|SOUN|20250925|12:55:41|S|1100|16.660000||
B|SOUN|20250925|12:55:41|S|2000|16.660000||
B|IONQ|20250925|12:55:42|S|1|67.150000||
B|IONQ|20250925|12:55:42|S|1|67.150000||
B|IONQ|20250925|12:55:42|S|1|67.160000||
B|IONQ|20250925|12:55:42|S|1|67.160000||
B|IONQ|20250925|12:55:42|S|1|67.170000||
B|IONQ|20250925|12:55:42|S|500|67.175000||
B|SCHD|20250925|12:55:42|S|1|27.023500||
B|TSLA|20250925|12:55:42|S|100|429.071400||
B|USAR|20250925|12:55:42|S|100|17.880000||
B|VNET|20250925|12:55:42|S|1200|11.565000||
B|ACMR|20250925|12:55:43|S|50|37.430000||
B|AMZN|20250925|12:55:44|S|42|219.180000||
B|MSTR|20250925|12:55:44|S|1|303.780000||
B|Z|20250925|12:55:44|S|100|78.486500||
B|BBD|20250925|12:55:45|S|35|3.310000||
B|GGAL|20250925|12:55:45|S|13|31.150000||
B|NVDA|20250925|12:55:45|S|100|178.655000||
B|BBAR|20250925|12:55:46|S|20|9.480000||
B|BULL|20250925|12:55:46|S|390|14.585000||
B|IONQ|20250925|12:55:46|S|300|67.120000||
B|KWEB|20250925|12:55:46|S|25|41.590000||
B|INTC|20250925|12:55:47|S|40|33.405000||
B|ITOT|20250925|12:55:47|S|1|143.915000||
B|BMNR|20250925|12:55:48|S|200|49.385000||
B|EWZ|20250925|12:55:48|S|20|30.885000||
B|GOOGL|20250925|12:55:48|S|2|245.072400||
B|PSLV|20250925|12:55:48|S|7|15.050000||
B|WULF|20250925|12:55:48|S|100|11.535000||
B|MRNA|20250925|12:55:49|S|150|24.895000||
B|PDBC|20250925|12:55:49|S|1|13.518500||
B|GGAL|20250925|12:55:50|S|100|31.140000||
B|OPEN|20250925|12:55:50|S|1300|8.685000||
B|SAIL|20250925|12:55:50|S|3993|21.918000||
B|SPRC|20250925|12:55:50|S|100|6.340000||
B|SPRC|20250925|12:55:50|S|200|6.340000||
B|NVO|20250925|12:55:51|S|30|56.519000||
B|CCCX|20250925|12:55:52|S|73|13.390000||
B|IONQ|20250925|12:55:52|S|10|67.125000||
B|KLAR|20250925|12:55:52|S|1|40.921000||
B|SPRC|20250925|12:55:52|S|30|6.340000||
B|TPG|20250925|12:55:52|S|16|59.760000||
B|ZIM|20250925|12:55:52|S|7|14.050000||
B|AVGU|20250925|12:55:53|S|10|35.510000||
B|MRK|20250925|12:55:53|S|5|77.995000||
B|OPEN|20250925|12:55:53|S|100|8.682500||
B|RIVN|20250925|12:55:53|S|1200|15.939900||
B|RKLB|20250925|12:55:53|S|20|47.140000||
B|ETHA|20250925|12:55:54|S|100|29.750700||
B|HOOD|20250925|12:55:54|S|5|123.617800||
B|OKLO|20250925|12:55:54|S|105|118.170000||
B|ORCL|20250925|12:55:54|S|1|292.650000||
B|RDDT|20250925|12:55:54|S|100|232.830000||
B|BKKT|20250925|12:55:55|S|50|18.740000||
B|GSBD|20250925|12:55:55|S|100|10.955000||
B|INTC|20250925|12:55:55|S|1|33.409300||
B|MRVL|20250925|12:55:55|S|50|84.020000||
B|MRVL|20250925|12:55:55|S|74|83.990000||
B|NAIL|20250925|12:55:55|S|100|71.430000||
B|TSLA|20250925|12:55:55|S|75|429.340000||
B|CIEN|20250925|12:55:56|S|17|135.790000||
B|INTC|20250925|12:55:56|S|300|33.410000||
B|SLNG|20250925|12:55:56|S|6|4.050000||
B|AMZN|20250925|12:55:57|S|70|219.219100||
B|MP|20250925|12:55:57|S|25|78.450000||
B|QURE|20250925|12:55:57|S|15|50.380000||
B|SWKS|20250925|12:55:57|S|100|79.375000||
B|AEM|20250925|12:55:58|S|1|158.840000||
B|NVO|20250925|12:55:58|S|10|56.519000||
B|OKLO|20250925|12:55:58|S|30|118.150000||
B|TEAM|20250925|12:55:58|S|61|162.970000||
B|VOO|20250925|12:55:58|S|59|606.520500||
B|VXUS|20250925|12:55:58|S|343|72.469900||
B|CRM|20250925|12:55:59|S|2|240.900000||
B|IBM|20250925|12:55:59|S|4|282.130000||
B|NVDA|20250925|12:55:59|S|4|178.610000||
B|IBM|20250925|12:56:00|S|9|282.130000||
B|WULF|20250925|12:56:00|S|73|11.537500||
B|ABNB|20250925|12:56:01|S|25|121.950000||
B|TSLL|20250925|12:56:01|S|10|19.760700||
B|ZEPP|20250925|12:56:01|S|2|46.040000||
B|AFRM|20250925|12:56:02|S|3|79.698500||
B|BIOX|20250925|12:56:02|S|100|1.580000||
B|NVS|20250925|12:56:02|S|30|122.450000||
B|TSLA|20250925|12:56:02|S|100|429.410000||
B|AMZN|20250925|12:56:03|S|40|219.199000||
B|MCO|20250925|12:56:03|S|5|473.060000||
B|IBM|20250925|12:56:04|S|40|282.140000||
B|JAAA|20250925|12:56:04|S|16|50.763500||
B|OPEN|20250925|12:56:04|S|1200|8.690700||
B|Z|20250925|12:56:04|S|1|78.485000||
B|SMCI|20250925|12:56:05|S|100|45.920900||
B|AMD|20250925|12:56:06|S|99|161.090000||
B|AMD|20250925|12:56:06|S|100|161.090000||
B|AMD|20250925|12:56:06|S|700|161.098300||
B|ROBO|20250925|12:56:06|S|20|65.308000||
B|CDE|20250925|12:56:07|S|4|17.895000||
B|NVDA|20250925|12:56:07|S|75|178.585000||
B|SNDK|20250925|12:56:07|S|20|96.550000||
B|WULF|20250925|12:56:07|S|450|11.539100||
B|QSG|20250925|12:56:09|S|20|9.420000||
B|MSTY|20250925|12:56:10|S|50|13.335000||
B|REI|20250925|12:56:10|S|7000|1.090000||
B|AMD|20250925|12:56:11|S|99|161.070000||
B|EMR|20250925|12:56:11|S|8|130.087500||
B|MP|20250925|12:56:11|S|100|78.530000||
B|RGTI|20250925|12:56:11|S|10|31.160700||
B|SII|20250925|12:56:11|S|200|78.340000||
B|ZIM|20250925|12:56:11|S|7|14.050000||
B|BILI|20250925|12:56:12|S|5|27.340900||
B|IONQ|20250925|12:56:12|S|500|67.155000||
B|QUBT|20250925|12:56:12|S|42|19.910000||
B|AMD|20250925|12:56:13|S|75|161.100000||
B|MP|20250925|12:56:13|S|75|78.510000||
B|REGN|20250925|12:56:13|S|10|550.810000||
B|ICLN|20250925|12:56:14|S|2|15.109300||
B|ONDS|20250925|12:56:14|S|29|7.430000||
B|BEN|20250925|12:56:15|S|100|23.490000||
B|LYB|20250925|12:56:15|S|125|49.690000||
B|AMD|20250925|12:56:18|S|300|161.035000||
B|TSLA|20250925|12:56:18|S|10|429.315000||
B|ZS|20250925|12:56:18|S|7|284.790000||
B|ZS|20250925|12:56:18|S|9|285.130300||
B|ZS|20250925|12:56:18|S|200|284.790000||
B|JBL|20250925|12:56:19|S|1|210.910000||
B|PLTR|20250925|12:56:19|S|20|181.000000||
B|AMZN|20250925|12:56:20|S|2|219.169000||
B|EMLC|20250925|12:56:20|S|10|25.435000||
B|IREN|20250925|12:56:20|S|100|47.900000||
B|XYZ|20250925|12:56:20|S|2|74.427500||
B|GLD|20250925|12:56:21|S|20|343.575000||
B|SPY|20250925|12:56:21|S|180|657.815000||
B|VT|20250925|12:56:21|S|15|136.099300||
B|INTC|20250925|12:56:22|S|100|33.305000||
B|HL|20250925|12:56:23|S|9|11.395000||
B|IOT|20250925|12:56:23|S|1|37.200000||
B|MSFT|20250925|12:56:23|S|139|508.118000||
B|SOLT|20250925|12:56:23|E|10|21.034800||
B|THTX|20250925|12:56:23|S|1400|3.380000||
B|TQQQ|20250925|12:56:23|S|85|99.990700||
B|ANPA|20250925|12:56:24|S|1|36.520000||
B|ELF|20250925|12:56:24|S|1|129.740000||
B|MP|20250925|12:56:24|S|10|78.606900||
B|SPXL|20250925|12:56:24|S|10|204.428600||
B|INTC|20250925|12:56:25|S|25|33.289300||
B|INTC|20250925|12:56:25|S|200|33.285000||
B|REGN|20250925|12:56:25|S|2|551.010000||
B|SONY|20250925|12:56:25|S|1|29.789300||
B|AMC|20250925|12:56:26|S|20|2.860000||
B|MP|20250925|12:56:26|S|10|78.606900||
B|JD|20250925|12:56:27|S|10|35.039300||
B|MOS|20250925|12:56:27|S|50|34.455000||
B|NVDA|20250925|12:56:27|S|10|178.542500||
B|TGS|20250925|12:56:27|S|200|22.590000||
B|TSLA|20250925|12:56:27|S|100|429.220000||
B|FORD|20250925|12:56:28|S|10|29.210000||
B|NBIS|20250925|12:56:28|S|85|111.160000||
B|NIO|20250925|12:56:28|S|600|7.460000||
B|SPY|20250925|12:56:28|S|100|657.810000||
B|XYZ|20250925|12:56:28|S|208|74.420000||
B|TM|20250925|12:56:29|S|31|197.940000||
B|BKKT|20250925|12:56:30|S|50|18.830000||
B|SHAK|20250925|12:56:30|S|100|95.170000||
B|SHAK|20250925|12:56:30|S|200|95.170000||
B|BN|20250925|12:56:31|S|8|68.809100||
B|DOW|20250925|12:56:31|S|34|22.699300||
B|RIOT|20250925|12:56:31|S|10|17.175000||
B|TM|20250925|12:56:31|S|50|197.940000||
B|BMNR|20250925|12:56:32|S|2|49.410000||
B|GH|20250925|12:56:32|S|5|61.450000||
B|SERV|20250925|12:56:32|S|33|11.925000||
B|UUUU|20250925|12:56:32|S|100|16.955000||
B|INTC|20250925|12:56:33|S|67|33.279300||
B|MOS|20250925|12:56:33|S|100|34.470000||
B|MOS|20250925|12:56:33|S|294|34.478300||
B|RBRK|20250925|12:56:33|S|800|82.016000||
B|SMR|20250925|12:56:33|S|10|37.715000||
B|SOXS|20250925|12:56:33|S|200|5.360000||
B|SOXS|20250925|12:56:33|S|300|5.360000||
B|BULL|20250925|12:56:34|S|1000|14.589100||
B|PLTR|20250925|12:56:34|S|20|180.910000||
B|SOUN|20250925|12:56:34|S|200|16.622500||
B|ARRY|20250925|12:56:35|S|20|8.405000||
B|IONQ|20250925|12:56:35|S|42|67.050000||
B|IONQ|20250925|12:56:35|S|300|67.050000||
B|DNLI|20250925|12:56:36|S|90|13.530000||
B|GPUS|20250925|12:56:37|S|10|0.383500||
B|OPEN|20250925|12:56:37|S|1000|8.705000||
B|SCHD|20250925|12:56:37|S|185|27.023500||
B|SG|20250925|12:56:37|S|5|8.145500||
B|VNQI|20250925|12:56:37|S|2|46.870000||
B|ZS|20250925|12:56:37|S|7|285.035000||
B|ZS|20250925|12:56:37|S|8|285.035000||
B|AGRO|20250925|12:56:38|S|213|8.085000||
B|GGAL|20250925|12:56:38|S|54|31.115000||
B|LULU|20250925|12:56:38|S|40|173.960000||
B|MSFT|20250925|12:56:38|S|25|508.120000||
B|MSTR|20250925|12:56:38|S|14|303.710000||
B|HUM|20250925|12:56:39|S|10|254.450000||
B|IONQ|20250925|12:56:39|S|30|67.040000||
B|MRVL|20250925|12:56:39|S|1|84.260000||
B|NVDA|20250925|12:56:39|S|100|178.575000||
B|TSLA|20250925|12:56:39|S|1|429.180000||
B|ZTO|20250925|12:56:39|S|10|19.275000||
B|AMD|20250925|12:56:40|S|175|161.030000||
B|ARQQ|20250925|12:56:40|S|10|38.400000||
B|SBET|20250925|12:56:40|S|14|16.205000||
B|AMZN|20250925|12:56:41|S|20|219.189100||
B|VALE|20250925|12:56:41|S|100|10.955000||
B|AMZN|20250925|12:56:42|S|1|219.199300||
B|CRCL|20250925|12:56:42|S|30|128.840000||
B|CRWV|20250925|12:56:42|S|111|132.160000||
B|NEE|20250925|12:56:42|S|10|74.495000||
B|SERV|20250925|12:56:42|S|200|11.925000||
B|ARKB|20250925|12:56:43|S|32|36.849900||
B|HIMS|20250925|12:56:43|S|4|53.930000||
B|INTC|20250925|12:56:43|S|100|33.275000||
B|PGY|20250925|12:56:43|S|3|34.950000||
B|AA|20250925|12:56:44|S|100|31.700000||
B|MRVL|20250925|12:56:44|S|10|84.270000||
B|PLTR|20250925|12:56:44|S|11|181.025000||
B|SNDK|20250925|12:56:44|S|20|96.630000||
B|AAL|20250925|12:56:45|S|20|11.545000||
B|KOD|20250925|12:56:45|S|70|15.830000||
B|AAL|20250925|12:56:46|S|698|11.545000||
B|BEN|20250925|12:56:46|S|100|23.490000||
B|INTC|20250925|12:56:46|S|1|33.277500||
B|AFRM|20250925|12:56:47|S|50|79.701400||
B|NVDA|20250925|12:56:47|S|250|178.607500||
B|QBTS|20250925|12:56:47|E|100|26.190100||
B|SPOT|20250925|12:56:47|S|1|708.810000||
B|CRWV|20250925|12:56:48|S|216|132.210000||
B|EOSE|20250925|12:56:48|S|14|10.429300||
B|RGTI|20250925|12:56:48|S|1|31.202500||
B|TSLA|20250925|12:56:48|S|3|429.200000||
B|TSLA|20250925|12:56:49|S|172|429.210000||
B|USD|20250925|12:56:49|S|10|94.580000||
B|ARCC|20250925|12:56:50|S|51|20.565000||
B|BGH|20250925|12:56:50|S|1|16.250000||
B|PPLT|20250925|12:56:50|S|88|138.040000||
B|QUBT|20250925|12:56:50|S|100|19.865000||
B|RGTI|20250925|12:56:50|S|200|31.205000||
B|CCJ|20250925|12:56:51|S|50|85.510000||
B|IONQ|20250925|12:56:51|S|5|67.095000||
B|PLTR|20250925|12:56:51|S|400|181.005000||
B|FGL|20250925|12:56:52|S|500|0.949700||
B|JAAA|20250925|12:56:52|S|16|50.769900||
B|ONON|20250925|12:56:52|S|10|43.958800||
B|ROBO|20250925|12:56:52|S|27|65.308000||
B|PAGP|20250925|12:56:53|S|95|18.850000||
B|PRH|20250925|12:56:53|S|100|25.680000||
B|UVXY|20250925|12:56:53|S|100|10.830000||
B|UVXY|20250925|12:56:53|S|200|10.825000||
B|AAL|20250925|12:56:54|S|27|11.549300||
B|JNJ|20250925|12:56:54|S|1|176.730000||
B|SPOT|20250925|12:56:54|S|100|709.020000||
B|SPOT|20250925|12:56:54|S|100|709.200000||
B|SPOT|20250925|12:56:54|S|200|709.010000||
B|SPOT|20250925|12:56:54|S|701|708.980000||
B|IONQ|20250925|12:56:55|S|10|67.095000||
B|ZBRA|20250925|12:56:55|S|46|300.440000||
B|AEM|20250925|12:56:56|S|100|158.840000||
B|AXGN|20250925|12:56:56|S|14|17.010000||
B|JD|20250925|12:56:56|S|15|35.059300||
B|OPEN|20250925|12:56:56|S|20|8.685000||
B|OPEN|20250925|12:56:57|S|5|8.683500||
B|RXRX|20250925|12:56:57|S|300|4.725000||
B|TYL|20250925|12:56:57|S|1|518.420000||
B|UROY|20250925|12:56:57|S|400|4.195000||
B|INTC|20250925|12:56:58|S|200|33.275000||
B|MARA|20250925|12:56:58|S|248|16.595000||
B|MARA|20250925|12:56:58|S|500|16.595000||
B|PLTR|20250925|12:56:58|S|12|181.065000||
B|RGTI|20250925|12:56:58|S|1|31.222500||
B|SHV|20250925|12:56:58|S|23|110.435000||
B|SOUN|20250925|12:56:58|S|2|16.629300||
B|ACHR|20250925|12:56:59|S|100|9.349300||
B|ORCL|20250925|12:56:59|S|6|293.210000||
B|INTC|20250925|12:57:00|S|95|33.275000||
B|JD|20250925|12:57:00|S|1000|35.057500||
B|MP|20250925|12:57:00|S|9|78.680000||
B|RBRK|20250925|12:57:00|S|100|82.080000||
B|RSG|20250925|12:57:00|S|15|227.364500||
B|TYGO|20250925|12:57:00|S|75|2.380000||
B|ZS|20250925|12:57:00|S|100|285.045000||
B|EPAM|20250925|12:57:01|S|1|150.430000||
B|FI|20250925|12:57:01|S|8|128.707800||
B|TSLA|20250925|12:57:01|S|5|429.220000||
B|CELH|20250925|12:57:02|S|100|52.190000||
B|MP|20250925|12:57:02|S|20|78.690000||
B|PSX|20250925|12:57:02|S|55|139.191200||
B|ANET|20250925|12:57:04|S|1|142.013000||
B|B|20250925|12:57:04|S|16|34.465000||
B|COIN|20250925|12:57:04|S|1|311.469000||
B|MAA|20250925|12:57:04|S|10|138.810000||
B|Z|20250925|12:57:04|S|1|78.495000||
B|INTC|20250925|12:57:05|S|100|33.285000||
B|INTC|20250925|12:57:05|S|400|33.289300||
B|AMD|20250925|12:57:06|S|10|160.970000||
B|AMD|20250925|12:57:06|S|300|160.970000||
B|NBIS|20250925|12:57:06|S|100|111.300000||
B|PLTR|20250925|12:57:06|S|11|181.029000||
B|SGOV|20250925|12:57:06|S|100|100.655000||
B|AEM|20250925|12:57:07|S|680|158.820000||
B|ARDX|20250925|12:57:07|S|68|5.975200||
B|MAGS|20250925|12:57:07|S|100|64.175000||
B|QURE|20250925|12:57:07|S|48|50.380000||
B|MFC|20250925|12:57:08|S|300|30.599300||
B|RDW|20250925|12:57:08|S|20|9.195000||
B|AA|20250925|12:57:09|S|150|31.720000||
B|AMD|20250925|12:57:09|S|175|160.980000||
B|MS|20250925|12:57:09|S|250|158.597600||
B|NBIS|20250925|12:57:09|S|8|111.290000||
B|HOOD|20250925|12:57:10|S|50|123.730000||
B|ITA|20250925|12:57:10|S|1|203.158000||
B|SCHD|20250925|12:57:10|S|30|27.040000||
B|VIST|20250925|12:57:10|S|1|37.110000||
B|YPF|20250925|12:57:10|S|300|27.160000||
B|NUE|20250925|12:57:11|S|1|136.306000||
B|VIST|20250925|12:57:11|S|100|37.110000||
B|YPF|20250925|12:57:11|S|200|27.180000||
B|Z|20250925|12:57:11|S|99|78.476100||
B|OKLO|20250925|12:57:12|S|77|118.480000||
B|SGOV|20250925|12:57:12|S|1|100.659500||
B|TQQQ|20250925|12:57:12|S|30|100.070700||
B|AGQ|20250925|12:57:13|S|5|70.750000||
B|AMD|20250925|12:57:13|S|10|161.030000||
B|AMZN|20250925|12:57:13|S|1|219.189100||
B|CFR|20250925|12:57:13|S|5|127.230000||
B|IREN|20250925|12:57:13|S|454|47.945000||
B|IONQ|20250925|12:57:14|S|1|67.150000||
B|LYFT|20250925|12:57:14|S|20|21.739300||
B|PGY|20250925|12:57:14|S|100|34.970000||
B|VWO|20250925|12:57:14|S|10|53.719300||
B|AON|20250925|12:57:15|S|9|350.090000||
B|MS|20250925|12:57:15|S|250|158.547100||
B|WOLF|20250925|12:57:15|S|50|2.015000||
B|APLD|20250925|12:57:16|S|511|22.479200||
B|BWXT|20250925|12:57:16|S|15|176.070000||
B|LMT|20250925|12:57:16|S|3|485.940000||
B|TSLA|20250925|12:57:16|S|3|429.220000||
B|VALE|20250925|12:57:16|S|20|10.955000||
B|LEU|20250925|12:57:17|S|140|306.660000||
B|TIP|20250925|12:57:17|S|2000|111.100000||
B|CGMS|20250925|12:57:18|S|180|27.828600||
B|ETHU|20250925|12:57:19|S|100|116.790000||
B|QURE|20250925|12:57:19|S|200|50.450000||
B|VTRS|20250925|12:57:19|S|100|9.460000||
B|VTRS|20250925|12:57:19|S|400|9.459300||
B|XBI|20250925|12:57:19|S|52|96.038300||
B|DOW|20250925|12:57:20|S|100|22.710000||
B|EWZ|20250925|12:57:20|S|20|30.880000||
B|BKKT|20250925|12:57:21|S|50|18.890000||
B|RIOT|20250925|12:57:21|S|10|17.205000||
B|MCHP|20250925|12:57:22|S|154|64.560000||
B|MT|20250925|12:57:22|S|200|35.920000||
B|HESM|20250925|12:57:23|S|100|35.159500||
B|IWS|20250925|12:57:23|S|25|137.499800||
B|PH|20250925|12:57:23|S|10|743.322000||
B|TEM|20250925|12:57:23|S|23|77.470000||
B|TSLA|20250925|12:57:23|S|100|429.085000||
B|UUUU|20250925|12:57:23|S|20|16.969300||
B|BBD|20250925|12:57:24|S|24|3.315000||
B|LNT|20250925|12:57:24|S|15|65.400000||
B|ORLA|20250925|12:57:24|S|37|10.400000||
B|SGOV|20250925|12:57:24|S|454|100.655000||
B|UPST|20250925|12:57:24|S|10|57.618500||
B|INTC|20250925|12:57:25|S|22|33.295000||
B|ADMA|20250925|12:57:26|S|100|15.229300||
B|AMD|20250925|12:57:26|S|20|161.010000||
B|CAVA|20250925|12:57:26|S|14|61.838000||
B|RGTI|20250925|12:57:26|S|100|31.215000||
B|AEM|20250925|12:57:27|S|200|158.850000||
B|INTC|20250925|12:57:27|S|100|33.275000||
B|ROL|20250925|12:57:27|S|20|56.470000||
B|TIPT|20250925|12:57:27|S|60|21.110000||
B|AQST|20250925|12:57:28|S|5000|5.385000||
B|DIS|20250925|12:57:28|S|24|113.187000||
B|LUV|20250925|12:57:28|S|100|31.945000||
B|NVDA|20250925|12:57:28|S|1|178.579300||
B|ZS|20250925|12:57:28|S|69|285.045000||
B|GME|20250925|12:57:29|S|2000|25.720000||
B|GME|20250925|12:57:29|S|2000|25.730000||
B|LNG|20250925|12:57:29|S|9|237.290000||
B|NTR|20250925|12:57:29|S|100|57.558600||
B|NVDA|20250925|12:57:30|S|500|178.589300||
B|MSTY|20250925|12:57:31|S|20|13.329900||
B|SCHW|20250925|12:57:31|S|11|94.650000||
B|TSLA|20250925|12:57:31|S|30|429.130000||
B|AFRM|20250925|12:57:32|S|12|79.748300||
B|AMD|20250925|12:57:32|S|10|160.930000||
B|CAVA|20250925|12:57:32|S|3|61.850000||
B|INTC|20250925|12:57:32|S|100|33.285000||
B|PLTR|20250925|12:57:32|S|150|181.068800||
B|RDW|20250925|12:57:32|S|20|9.195000||
B|REGN|20250925|12:57:32|S|5|550.770000||
B|TPR|20250925|12:57:32|S|11|107.220000||
B|BITO|20250925|12:57:33|S|10|19.070000||
B|GGAL|20250925|12:57:33|S|3|31.130000||
B|SGOV|20250925|12:57:33|S|20|100.655000||
B|SNTG|20250925|12:57:33|S|1000|3.510000||
B|EWZ|20250925|12:57:34|S|5|30.885000||
B|KVUE|20250925|12:57:34|S|600|16.528500||
B|ALGN|20250925|12:57:35|S|6|124.940000||
B|FCX|20250925|12:57:35|S|719|35.739600||
B|GGAL|20250925|12:57:35|S|100|31.130000||
B|APP|20250925|12:57:36|S|2|633.065000||
B|INTC|20250925|12:57:36|S|3|33.295000||
B|ONDS|20250925|12:57:36|S|5585|7.480000||
B|RGTI|20250925|12:57:36|S|100|31.215000||
B|ARQQ|20250925|12:57:37|S|20|38.440000||
B|MSFT|20250925|12:57:37|S|6|508.177300||
B|ONDS|20250925|12:57:37|S|2000|7.480000||
B|CDE|20250925|12:57:38|S|2|17.905000||
B|CF|20250925|12:57:38|S|5|88.895000||
B|IREN|20250925|12:57:38|S|250|48.045000||
B|KDK|20250925|12:57:38|S|53|8.370000||
B|SGOV|20250925|12:57:38|S|30|100.655000||
B|TNA|20250925|12:57:38|S|100|43.869300||
B|VTI|20250925|12:57:38|S|6|325.153500||
B|IBIT|20250925|12:57:39|S|6|62.945000||
B|IBIT|20250925|12:57:39|S|100|62.945000||
B|PEPG|20250925|12:57:39|S|1300|5.705000||
B|RKLB|20250925|12:57:39|S|100|47.038000||
B|RKLB|20250925|12:57:39|S|300|47.035000||
B|ROBO|20250925|12:57:39|S|40|65.314300||
B|TYL|20250925|12:57:39|S|1|518.425000||
B|META|20250925|12:57:40|S|10|750.460000||
B|GME|20250925|12:57:41|S|40|25.725000||
B|AVR|20250925|12:57:42|S|1200|4.280000||
B|ZIM|20250925|12:57:42|S|48|14.050000||
B|RBRK|20250925|12:57:43|S|3|82.050000||
B|HIMZ|20250925|12:57:44|S|100|20.530000||
B|HUM|20250925|12:57:44|S|15|254.450000||
B|CALM|20250925|12:57:45|S|28|96.725000||
B|LOMA|20250925|12:57:45|S|300|7.900000||
B|Z|20250925|12:57:45|S|100|78.477800||
B|PSX|20250925|12:57:46|S|17|139.140000||
B|XYZ|20250925|12:57:46|S|100|74.478300||
B|ZM|20250925|12:57:46|S|54|83.240000||
B|CIFR|20250925|12:57:47|S|50|12.595000||
B|QMCO|20250925|12:57:47|S|20|9.400000||
B|RGTI|20250925|12:57:47|S|5|31.185000||
B|SGOV|20250925|12:57:47|S|350|100.660000||
B|UNH|20250925|12:57:47|S|10|347.790000||
B|ARQQ|20250925|12:57:48|S|400|38.270000||
B|BHFAP|20250925|12:57:48|S|200|16.640000||
B|RIG|20250925|12:57:48|S|1620|3.175000||
B|TSLA|20250925|12:57:48|S|50|428.940000||
B|AGQ|20250925|12:57:49|S|200|70.730000||
B|GFI|20250925|12:57:49|S|6|39.010000||
B|GOOGL|20250925|12:57:49|S|87|245.180000||
B|GOOGL|20250925|12:57:49|S|100|245.180000||
B|SPRC|20250925|12:57:49|S|40|6.340000||
B|YPF|20250925|12:57:49|S|100|27.178600||
B|ADBE|20250925|12:57:50|S|7|354.010000||
B|BHFAP|20250925|12:57:50|S|200|16.630000||
B|PLTR|20250925|12:57:50|S|100|180.970000||
B|YPF|20250925|12:57:50|S|100|27.178600||
B|AMD|20250925|12:57:51|S|25|160.931400||
B|GGAL|20250925|12:57:51|S|47|31.170000||
B|SERV|20250925|12:57:51|S|200|11.920000||
B|SEZL|20250925|12:57:51|S|10|83.480000||
B|UPRO|20250925|12:57:51|S|20|107.642500||
B|ZS|20250925|12:57:51|S|2|284.827800||
B|TOST|20250925|12:57:52|S|25|37.017500||
B|YPF|20250925|12:57:52|S|5|27.178600||
B|ACN|20250925|12:57:53|S|30|231.910000||
B|IREN|20250925|12:57:53|S|600|48.030000||
B|AMC|20250925|12:57:54|S|50|2.860000||
B|GME|20250925|12:57:54|S|600|25.729100||
B|HESM|20250925|12:57:54|S|140|35.150000||
B|ORCL|20250925|12:57:54|S|175|293.050000||
B|CMRE|20250925|12:57:55|S|269|12.995100||
B|DEO|20250925|12:57:55|S|100|94.365000||
B|IEX|20250925|12:57:55|S|4|158.950000||
B|CLSK|20250925|12:57:56|S|1|14.339300||
B|PFE|20250925|12:57:56|S|21|23.775000||
B|ARRY|20250925|12:57:57|S|20|8.415000||
B|BLSH|20250925|12:57:57|S|20|63.020000||
B|PSTV|20250925|12:57:57|S|5|0.547200||
B|IREN|20250925|12:57:58|S|9|48.030000||
B|KBR|20250925|12:57:58|S|200|46.660000||
B|NVDA|20250925|12:57:58|S|50|178.491800||
B|Z|20250925|12:57:58|S|100|78.500500||
B|MU|20250925|12:57:59|S|80|155.960000||
B|TQQQ|20250925|12:57:59|S|50|99.952500||
B|ASTS|20250925|12:58:01|S|1|49.910000||
B|KD|20250925|12:58:01|S|1|30.477000||
B|ORCL|20250925|12:58:01|S|5|293.055000||
B|VOO|20250925|12:58:01|S|50|606.501200||
B|IMA|20250925|12:58:02|S|100|7.820000||
B|MFH|20250925|12:58:02|S|100|13.340000||
B|BAC|20250925|12:58:03|S|15|51.925000||
B|HOOD|20250925|12:58:03|S|500|123.618500||
B|MSTZ|20250925|12:58:03|S|50|6.025000||
B|SGOV|20250925|12:58:03|S|6|100.655000||
B|Z|20250925|12:58:03|S|1|78.495000||
B|PSX|20250925|12:58:04|S|6|139.120000||
B|SSRM|20250925|12:58:04|S|10|23.570000||
B|APP|20250925|12:58:05|S|1|632.680000||
B|NBIS|20250925|12:58:05|S|10|111.000000||
B|WOLF|20250925|12:58:05|S|50|2.020000||
B|BKKT|20250925|12:58:06|S|50|18.950000||
B|BN|20250925|12:58:06|S|30|68.825000||
B|LAC|20250925|12:58:06|S|90|7.053500||
B|SIVR|20250925|12:58:06|S|220|42.659900||
B|ASTS|20250925|12:58:07|S|22|49.900000||
B|PLTR|20250925|12:58:07|S|6|180.998800||
B|RDW|20250925|12:58:07|S|100|9.100000||
B|TTD|20250925|12:58:07|S|17|46.580000||
B|AMD|20250925|12:58:08|S|8|160.960000||
B|GS|20250925|12:58:08|S|30|795.020000||
B|PG|20250925|12:58:08|S|10|152.387000||
B|CLSK|20250925|12:58:09|S|200|14.359300||
B|GLD|20250925|12:58:10|S|79|343.515100||
B|IONQ|20250925|12:58:11|S|1|67.115000||
B|OPEN|20250925|12:58:11|S|1000|8.690000||
B|OPEN|20250925|12:58:11|S|1800|8.690800||
B|CRWV|20250925|12:58:12|S|10|132.420000||
B|NOK|20250925|12:58:12|S|50|4.670000||
B|ODV|20250925|12:58:12|S|143|3.140000||
B|RGTI|20250925|12:58:12|S|100|31.190000||
B|SOXL|20250925|12:58:12|S|100|33.735000||
B|DGNX|20250925|12:58:13|S|164|13.430000||
B|COST|20250925|12:58:14|S|10|939.300000||
B|PALL|20250925|12:58:14|S|18|114.600000||
B|TSLA|20250925|12:58:14|S|75|429.100000||
B|VIG|20250925|12:58:14|S|2|214.350500||
B|INTC|20250925|12:58:15|S|200|33.330700||
B|CRWV|20250925|12:58:16|S|5|132.530000||
B|OKLO|20250925|12:58:16|S|49|118.150000||
B|OCSL|20250925|12:58:19|S|20|13.089900||
B|TQQQ|20250925|12:58:20|S|1|100.015000||
B|YPF|20250925|12:58:20|S|3|27.190000||
B|UNH|20250925|12:58:21|S|25|347.760000||
B|V|20250925|12:58:21|S|5|336.490000||
B|XPEV|20250925|12:58:21|S|104|22.485000||
B|ALGN|20250925|12:58:22|S|6|124.950000||
B|AMZN|20250925|12:58:22|S|911|219.162400||
B|CIBR|20250925|12:58:22|S|2|75.180000||
B|FMC|20250925|12:58:22|S|10|33.440000||
B|ETHU|20250925|12:58:23|S|100|116.660000||
B|ORCL|20250925|12:58:23|S|3|292.925000||
B|AMZN|20250925|12:58:24|S|200|219.150000||
B|NVTS|20250925|12:58:24|S|20|6.540000||
B|ONON|20250925|12:58:24|S|400|43.962900||
B|PAGS|20250925|12:58:24|S|5|10.319300||
B|INTC|20250925|12:58:25|S|100|33.345000||
B|SNAP|20250925|12:58:25|S|3800|8.140000||
B|SPGI|20250925|12:58:25|S|20|485.190000||
B|ZTO|20250925|12:58:25|S|7|19.285000||
B|CIFR|20250925|12:58:26|S|8|12.599300||
B|DEO|20250925|12:58:26|S|100|94.355000||
B|SOUN|20250925|12:58:26|S|700|16.615000||
B|AIIO|20250925|12:58:27|S|300|2.600000||
B|FIGR|20250925|12:58:27|S|50|40.660000||
B|PLTR|20250925|12:58:27|S|12|181.025000||
B|TSM|20250925|12:58:27|S|35|275.907500||
B|VTV|20250925|12:58:27|S|1|185.016500||
B|Z|20250925|12:58:27|S|19|78.510000||
B|Z|20250925|12:58:27|S|27|78.510000||
B|DOW|20250925|12:58:28|S|53|22.709300||
B|RACE|20250925|12:58:28|S|15|472.905000||
B|Z|20250925|12:58:28|S|9|78.515000||
B|Z|20250925|12:58:28|S|20|78.515000||
B|Z|20250925|12:58:28|S|25|78.515000||
B|BTCI|20250925|12:58:29|S|19|57.730000||
B|ORCL|20250925|12:58:30|S|17|292.594400||
B|QURE|20250925|12:58:30|S|50|50.280000||
B|BMNR|20250925|12:58:31|S|3|49.315000||
B|DVN|20250925|12:58:31|S|10|35.585000||
B|JPST|20250925|12:58:31|S|3|50.710000||
B|NBIS|20250925|12:58:31|S|35|111.005000||
B|QQEW|20250925|12:58:31|S|14|138.997000||
B|ARRY|20250925|12:58:32|S|20|8.405000||
B|INTC|20250925|12:58:32|S|1|33.345000||
B|NBIS|20250925|12:58:32|S|50|110.960000||
B|TIPT|20250925|12:58:32|S|20|21.030000||
B|IONQ|20250925|12:58:33|S|300|67.175000||
B|LLY|20250925|12:58:34|S|20|718.850000||
B|PAAS|20250925|12:58:34|S|8|36.735000||
B|PSQH|20250925|12:58:34|S|3000|2.150000||
B|CTAS|20250925|12:58:35|S|3|202.278600||
B|HIMS|20250925|12:58:35|S|300|53.840000||
B|TIRX|20250925|12:58:35|S|100|2.260000||
B|AMD|20250925|12:58:36|S|1|160.910000||
B|IBM|20250925|12:58:36|S|1|282.230000||
B|MSTR|20250925|12:58:36|S|50|303.560000||
B|RIOT|20250925|12:58:36|S|100|17.195000||
B|SERV|20250925|12:58:36|S|200|11.910000||
B|SHOP|20250925|12:58:36|S|30|143.930000||
B|AMR|20250925|12:58:37|S|100|166.740000||
B|JD|20250925|12:58:37|S|300|35.109300||
B|PACS|20250925|12:58:37|S|10|12.919800||
B|AMAT|20250925|12:58:38|S|10|200.090000||
B|OPEN|20250925|12:58:38|S|500|8.680000||
B|UWMC|20250925|12:58:38|S|400|6.230000||
B|RGLD|20250925|12:58:39|S|100|191.790000||
B|RGLD|20250925|12:58:39|S|200|191.755000||
B|RGLD|20250925|12:58:39|S|200|191.790000||
B|SNA|20250925|12:58:39|S|4|337.070000||
B|UNH|20250925|12:58:39|S|1|347.790000||
B|APP|20250925|12:58:40|S|2|632.790000||
B|CGIC|20250925|12:58:40|S|159|30.443500||
B|VYM|20250925|12:58:40|S|1|139.879300||
B|NVDA|20250925|12:58:42|S|66|178.595000||
B|PLTR|20250925|12:58:42|S|1|181.045000||
B|SGOV|20250925|12:58:42|S|1|100.660000||
B|SOUN|20250925|12:58:42|S|250|16.625000||
B|COIN|20250925|12:58:43|S|100|311.430000||
B|COIN|20250925|12:58:43|S|400|311.390000||
B|NU|20250925|12:58:43|S|289|15.985000||
B|CGIC|20250925|12:58:45|S|83|30.446500||
B|GOOGL|20250925|12:58:45|S|1|245.209700||
B|IONQ|20250925|12:58:45|S|5|67.290000||
B|KOS|20250925|12:58:45|S|100|1.780000||
B|AGNC|20250925|12:58:46|S|100|9.750000||
B|BORR|20250925|12:58:46|S|495|3.025000||
B|ORCL|20250925|12:58:46|S|24|292.410000||
B|ORCL|20250925|12:58:46|S|71|292.420000||
B|PLTR|20250925|12:58:46|S|10|181.110000||
B|SCHG|20250925|12:58:46|S|31|31.500000||
B|FEZ|20250925|12:58:47|S|18|60.739900||
B|MU|20250925|12:58:47|S|10|156.031200||
B|AMZN|20250925|12:58:48|S|200|219.169000||
B|QQQ|20250925|12:58:49|S|2|593.455000||
B|TECK|20250925|12:58:49|S|4|40.155000||
B|BAX|20250925|12:58:50|S|80|21.690000||
B|BE|20250925|12:58:50|S|50|67.070000||
B|INTC|20250925|12:58:50|S|3500|33.345000||
B|CGDV|20250925|12:58:51|S|39|41.606500||
B|GGR|20250925|12:58:51|S|50|0.336500||
B|IBIT|20250925|12:58:51|S|5|62.970000||
B|LULU|20250925|12:58:51|S|5|173.865000||
B|NU|20250925|12:58:51|S|205|15.985000||
B|OPEN|20250925|12:58:51|S|1794|8.690000||
B|WOLF|20250925|12:58:51|S|280|2.020000||
B|Z|20250925|12:58:51|S|100|78.513800||
B|BABA|20250925|12:58:52|S|100|174.480000||
B|NVDA|20250925|12:58:52|S|250|178.557500||
B|PEPG|20250925|12:58:52|S|100|5.720000||
B|BBAR|20250925|12:58:53|S|20|9.490000||
B|ETHT|20250925|12:58:53|E|5|80.910000||
B|MARA|20250925|12:58:53|S|1000|16.619300||
B|NVDA|20250925|12:58:53|S|15|178.555000||
B|SPRC|20250925|12:58:53|E|800|6.150000||
B|TIPT|20250925|12:58:53|S|20|21.030000||
B|TIPT|20250925|12:58:53|S|202|21.240000||
B|ECDA|20250925|12:58:54|S|200|3.850000||
B|IONQ|20250925|12:58:54|S|15|67.385000||
B|NVDA|20250925|12:58:54|S|340|178.549300||
B|RZLV|20250925|12:58:54|S|792|6.585000||
B|SCHG|20250925|12:58:54|S|1|31.500000||
B|VEA|20250925|12:58:54|S|31|59.039300||
B|ZEPP|20250925|12:58:54|S|400|46.180000||
B|INTU|20250925|12:58:55|S|3|685.500000||
B|JD|20250925|12:58:55|S|30|35.119300||
B|WOLF|20250925|12:58:55|S|280|2.015000||
B|WOLF|20250925|12:58:55|S|1156|2.020000||
B|IBIT|20250925|12:58:56|S|1|62.973500||
B|JPM|20250925|12:58:56|S|100|313.870000||
B|SPY|20250925|12:58:57|S|8|657.880000||
B|AMZN|20250925|12:58:58|S|10|219.149000||
B|IONQ|20250925|12:58:58|S|13|67.359100||
B|JD|20250925|12:58:58|S|40|35.119300||
B|ZVRA|20250925|12:58:58|S|10|9.840000||
B|BITB|20250925|12:58:59|S|36|60.325000||
B|BMNR|20250925|12:58:59|S|100|49.315000||
B|TSLA|20250925|12:58:59|S|600|429.045000||
B|AVGO|20250925|12:59:00|S|10|335.824800||
B|CRESY|20250925|12:59:00|S|200|9.448800||
B|DEO|20250925|12:59:00|S|100|94.355000||
B|HIMS|20250925|12:59:00|S|60|53.850000||
B|EDU|20250925|12:59:01|S|100|50.590000||
B|IONQ|20250925|12:59:01|S|100|67.378800||
B|BBAR|20250925|12:59:03|S|1|9.480000||
B|CRWV|20250925|12:59:03|S|100|132.510000||
B|RBRK|20250925|12:59:03|S|100|81.935000||
B|Z|20250925|12:59:03|S|1|78.520000||
B|MP|20250925|12:59:04|S|246|78.330000||
B|RBRK|20250925|12:59:04|S|100|81.940000||
B|RBRK|20250925|12:59:04|S|100|81.940000||
B|TLTW|20250925|12:59:04|S|100|23.215000||
B|FLCB|20250925|12:59:05|S|13|21.665000||
B|HOOD|20250925|12:59:05|S|10|123.640100||
B|IWM|20250925|12:59:05|S|1|239.265000||
B|TQQQ|20250925|12:59:05|S|100|99.979300||
B|TSLA|20250925|12:59:05|S|10|428.930000||
B|UUUU|20250925|12:59:05|S|300|16.955000||
B|AMZN|20250925|12:59:06|S|9|219.110000||
B|COKE|20250925|12:59:06|S|100|114.690000||
B|EEM|20250925|12:59:06|S|4|52.900000||
B|ING|20250925|12:59:06|S|92|25.565000||
B|INTC|20250925|12:59:06|S|100|33.415000||
B|MU|20250925|12:59:06|S|30|156.100000||
B|BITO|20250925|12:59:07|S|100|19.070100||
B|MRVL|20250925|12:59:07|S|35|84.280000||
B|EWZ|20250925|12:59:09|S|69|30.880000||
B|GGAL|20250925|12:59:09|S|3|31.140000||
B|NVDA|20250925|12:59:09|S|67|178.519300||
B|OPEN|20250925|12:59:09|S|1500|8.670900||
B|ETHU|20250925|12:59:10|S|15|117.030000||
B|LI|20250925|12:59:10|S|620|25.999300||
B|TEM|20250925|12:59:10|S|3|77.490000||
B|TSLA|20250925|12:59:10|S|150|428.990000||
B|INTC|20250925|12:59:12|S|200|33.435000||
B|IREN|20250925|12:59:12|S|100|47.865000||
B|MRVL|20250925|12:59:12|S|10|84.278500||
B|MRVL|20250925|12:59:12|S|100|84.278500||
B|MU|20250925|12:59:12|S|177|156.156000||
B|SMR|20250925|12:59:12|S|41|37.712000||
B|ARRY|20250925|12:59:13|S|18|8.405000||
B|SLTY|20250925|12:59:13|S|2|43.090000||
B|ZTO|20250925|12:59:13|S|3|19.280000||
B|BMNR|20250925|12:59:14|S|20|49.320000||
B|IONQ|20250925|12:59:14|S|100|67.338800||
B|META|20250925|12:59:14|S|4|750.030000||
B|STLA|20250925|12:59:14|S|50|9.315000||
B|PACS|20250925|12:59:15|S|200|12.910000||
B|Z|20250925|12:59:15|S|100|78.500000||
B|ORCL|20250925|12:59:16|S|200|292.270000||
B|GTES|20250925|12:59:17|S|40|24.280000||
B|NLYpF|20250925|12:59:17|S|100|25.250000||
B|SOUN|20250925|12:59:17|S|200|16.610000||
B|SOUN|20250925|12:59:17|S|5300|16.610000||
B|GRAB|20250925|12:59:18|S|20|6.215000||
B|REGN|20250925|12:59:18|S|1|549.590000||
B|SOUN|20250925|12:59:18|S|2200|16.615000||
B|TLT|20250925|12:59:18|S|235|88.755000||
B|AMD|20250925|12:59:19|S|12|160.879800||
B|CGIC|20250925|12:59:19|S|97|30.443500||
B|CVX|20250925|12:59:19|S|100|160.625000||
B|DVN|20250925|12:59:19|S|35|35.575000||
B|FLY|20250925|12:59:19|S|12|37.180000||
B|KRP|20250925|12:59:19|S|100|13.700000||
B|MRK|20250925|12:59:19|S|25|78.040000||
B|AAL|20250925|12:59:20|S|32|11.539300||
B|AAL|20250925|12:59:20|S|65|11.539300||
B|DJT|20250925|12:59:20|S|100|16.640000||
B|EWBC|20250925|12:59:20|S|8|107.180000||
B|GOF|20250925|12:59:20|S|1600|14.945000||
B|OPAD|20250925|12:59:20|S|2000|4.550000||
B|TQQQ|20250925|12:59:20|S|5|100.005000||
B|AAL|20250925|12:59:21|S|65|11.539300||
B|NVDA|20250925|12:59:21|S|5|178.539300||
B|AAL|20250925|12:59:22|S|1|11.537500||
B|CRCL|20250925|12:59:22|S|15|128.840000||
B|ALSN|20250925|12:59:23|S|20|85.210000||
B|INTC|20250925|12:59:23|S|20|33.435000||
B|MVST|20250925|12:59:23|S|1|3.925000||
B|PSTV|20250925|12:59:23|S|400|0.552700||
B|TSLQ|20250925|12:59:23|S|1|8.697900||
B|NVDA|20250925|12:59:24|S|200|178.585800||
B|TSLA|20250925|12:59:24|S|342|429.190000||
B|ERO|20250925|12:59:25|S|100|18.445000||
B|KULR|20250925|12:59:25|S|62|4.450000||
B|ZIM|20250925|12:59:25|S|24|14.040000||
B|ZIM|20250925|12:59:25|S|24|14.040000||
B|MOS|20250925|12:59:26|S|700|34.640000||
B|CRWD|20250925|12:59:27|S|100|474.340000||
B|DOW|20250925|12:59:27|S|3|22.705000||
B|INTC|20250925|12:59:27|S|35|33.435000||
B|ONON|20250925|12:59:27|S|115|43.980000||
B|TQQQ|20250925|12:59:27|S|10|100.005000||
B|VTRS|20250925|12:59:27|S|100|9.470000||
B|MSFT|20250925|12:59:28|S|100|508.020000||
B|UNH|20250925|12:59:28|S|10|347.850000||
B|ZS|20250925|12:59:28|S|1|285.044400||
B|ZS|20250925|12:59:28|S|26|284.851400||
B|AFRM|20250925|12:59:29|S|70|79.710000||
B|GDX|20250925|12:59:29|S|300|72.495000||
B|PLTR|20250925|12:59:29|S|300|181.070000||
B|AMZN|20250925|12:59:30|S|8|219.095000||
B|ETHA|20250925|12:59:30|S|200|29.775000||
B|INTC|20250925|12:59:30|S|200|33.439300||
B|VIG|20250925|12:59:30|S|13|214.320000||
B|SCHD|20250925|12:59:31|S|1|27.030000||
B|UNH|20250925|12:59:31|S|100|347.797200||
B|ACHR|20250925|12:59:32|S|3|9.340700||
B|CCK|20250925|12:59:32|S|8|95.740000||
B|DHI|20250925|12:59:32|S|35|165.850000||
B|FDD|20250925|12:59:32|S|2|15.965000||
B|GOOGL|20250925|12:59:32|S|2|245.145000||
B|REGN|20250925|12:59:32|S|10|549.750000||
B|CRCL|20250925|12:59:34|S|20|128.930000||
B|IONQ|20250925|12:59:34|S|15|67.235000||
B|QQQ|20250925|12:59:34|S|136|593.365000||
B|ARM|20250925|12:59:35|S|50|140.130000||
B|LQD|20250925|12:59:35|S|100|110.950000||
B|QXO|20250925|12:59:35|S|100|19.245000||
B|QXO|20250925|12:59:35|S|2700|19.250000||
B|AMD|20250925|12:59:36|S|30|160.850000||
B|GBIL|20250925|12:59:36|S|400|100.190000||
B|NLR|20250925|12:59:36|S|41|136.456500||
B|CF|20250925|12:59:37|S|138|88.860000||
B|CF|20250925|12:59:37|S|300|88.900000||
B|INTC|20250925|12:59:37|S|100|33.475000||
B|MSTR|20250925|12:59:37|S|100|303.780000||
B|QQQ|20250925|12:59:37|S|10|593.379300||
B|BLOX|20250925|12:59:38|S|256|23.360000||
B|CIFR|20250925|12:59:38|S|306|12.575000||
B|CIFR|20250925|12:59:38|S|306|12.575000||
B|TLT|20250925|12:59:38|S|11|88.740000||
B|XLB|20250925|12:59:38|S|700|88.085000||
B|YPF|20250925|12:59:38|S|3|27.185000||
B|NEE|20250925|12:59:39|S|31|74.385000||
B|TSLA|20250925|12:59:39|S|19|429.000000||
B|ACB|20250925|12:59:40|S|5|5.033500||
B|QURE|20250925|12:59:40|S|200|50.260000||
B|HE|20250925|12:59:41|S|2600|11.230000||
B|V|20250925|12:59:41|S|20|336.330000||
B|LTM|20250925|12:59:42|S|20|43.520000||
B|XLK|20250925|12:59:42|S|5|277.509300||
B|XLK|20250925|12:59:42|S|23|277.519300||
B|AAPL|20250925|12:59:43|S|100|253.240300||
B|CPOP|20250925|12:59:43|S|10|2.300000||
B|BAC|20250925|12:59:44|S|96|51.905000||
B|CRDO|20250925|12:59:44|S|155|144.660000||
B|LYB|20250925|12:59:44|S|15|49.690000||
B|NVDL|20250925|12:59:45|S|250|85.985000||
B|INTC|20250925|12:59:46|S|8|33.499300||
B|PFE|20250925|12:59:46|S|1|23.770000||
B|TOST|20250925|12:59:46|S|1|36.983500||
B|ZTS|20250925|12:59:46|S|11|139.937300||
B|ADBE|20250925|12:59:47|S|11|353.870000||
B|CGUS|20250925|12:59:47|S|7|39.096500||
B|UPWK|20250925|12:59:47|S|200|18.985000||
B|OPEN|20250925|12:59:48|S|7|8.695000||
B|TQQQ|20250925|12:59:48|S|30|99.975000||
B|ACN|20250925|12:59:49|S|1|231.950000||
B|ASTS|20250925|12:59:49|S|201|49.870000||
B|ASTS|20250925|12:59:49|S|796|49.868100||
B|CIFR|20250925|12:59:50|S|200|12.565000||
B|NET|20250925|12:59:50|S|1|216.985300||
B|RGTI|20250925|12:59:50|S|1|31.262500||
B|RGTI|20250925|12:59:51|S|320|31.260700||
B|VOO|20250925|12:59:51|S|2|606.458800||
B|AMZN|20250925|12:59:52|S|50|219.070000||
B|CRCL|20250925|12:59:52|S|5|128.885000||
B|ENPH|20250925|12:59:52|S|400|36.840000||
B|IONQ|20250925|12:59:52|S|7|67.361200||
B|XPER|20250925|12:59:52|S|100|6.386500||
B|CIFR|20250925|12:59:53|S|100|12.565000||
B|MSI|20250925|12:59:53|S|3|456.090000||
B|OPEN|20250925|12:59:53|S|500|8.695000||
B|SNPS|20250925|12:59:53|S|2|480.695000||
B|FCX|20250925|12:59:54|S|300|35.778200||
B|HOND|20250925|12:59:54|S|40|16.850000||
B|IPAR|20250925|12:59:54|S|100|100.470000||
B|NCLH|20250925|12:59:54|S|1784|25.190000||
B|AMR|20250925|12:59:56|S|100|166.760000||
B|ASTS|20250925|12:59:56|S|400|49.845000||
B|ETHU|20250925|12:59:56|S|200|117.300000||
B|GSBD|20250925|12:59:56|S|200|10.955000||
B|INTC|20250925|12:59:56|S|100|33.509300||
B|TYL|20250925|12:59:56|S|1|517.900000||
B|BE|20250925|12:59:57|S|100|67.070000||
B|H|20250925|12:59:57|S|5|139.640000||
B|MSTR|20250925|12:59:57|S|70|303.990000||
B|OKLO|20250925|12:59:57|S|27|118.630000||
B|SGHC|20250925|12:59:57|S|383|13.035000||
B|AGNC|20250925|12:59:58|S|10|9.745000||
B|LI|20250925|12:59:58|S|50|25.985000||
B|XLV|20250925|12:59:58|S|1|134.029300||
B|DXCM|20250925|12:59:59|S|30|67.360000||
B|NVDA|20250925|12:59:59|S|300|178.617600||
B|SCHD|20250925|12:59:59|S|5|27.030000||
B|SOUN|20250925|12:59:59|S|312|16.625000||
B|SPXL|20250925|12:59:59|S|100|204.440000||
B|AMZN|20250925|13:00:00|S|1|219.089300||
B|IREN|20250925|13:00:00|S|100|47.770000||
B|QQQ|20250925|13:00:00|S|70|593.376200||
B|VOO|20250925|13:00:00|S|82|606.444000||
B|CYCU|20250925|13:00:01|S|1581|0.427700||
B|GOOGL|20250925|13:00:01|S|200|245.240000||
B|GRO|20250925|13:00:01|S|40|3.065000||
B|HOOD|20250925|13:00:01|S|56|123.655000||
B|MNTS|20250925|13:00:01|S|50|1.290000||
B|NVDA|20250925|13:00:01|S|80|178.579300||
B|PSX|20250925|13:00:01|S|360|138.830000||
B|TSLA|20250925|13:00:01|S|1|428.860000||
B|TSLA|20250925|13:00:01|S|3|428.860000||
B|BLSH|20250925|13:00:02|S|80|62.890000||
B|BRK/B|20250925|13:00:02|S|100|495.775000||
B|NKE|20250925|13:00:02|S|200|69.715000||
B|TSLA|20250925|13:00:02|S|19|428.870000||
B|ULTY|20250925|13:00:02|S|1150|5.470000||
B|MVST|20250925|13:00:03|S|1|3.925000||
B|Z|20250925|13:00:03|S|1|78.530000||
B|BITO|20250925|13:00:04|S|100|19.080000||
B|UNH|20250925|13:00:04|S|10|347.785000||
B|NFLX|20250925|13:00:06|S|100|1206.500000||
B|NFLX|20250925|13:00:06|S|200|1206.509000||
B|CDE|20250925|13:00:07|S|104|17.905000||
B|INTC|20250925|13:00:07|S|6|33.465000||
B|INTC|20250925|13:00:07|S|32|33.469300||
B|MSFT|20250925|13:00:07|S|1|508.089300||
B|ITGR|20250925|13:00:08|S|4|104.020000||
B|JD|20250925|13:00:08|S|100|35.129300||
B|JD|20250925|13:00:08|S|200|35.129300||
B|KR|20250925|13:00:08|S|49|65.784000||
B|OKLO|20250925|13:00:08|S|75|118.650000||
B|OKLO|20250925|13:00:08|S|500|118.680000||
B|GGAL|20250925|13:00:09|S|10|31.120000||
B|SQQQ|20250925|13:00:09|S|30|15.756500||
B|TEAM|20250925|13:00:09|S|200|162.660000||
B|AMD|20250925|13:00:10|S|30|160.851500||
B|GCT|20250925|13:00:10|S|145|28.450000||
B|PLTR|20250925|13:00:10|S|10|180.981200||
B|TSLL|20250925|13:00:10|S|50|19.710000||
B|BLSH|20250925|13:00:11|S|93|62.890000||
B|DUOL|20250925|13:00:11|S|2|309.715000||
B|INTC|20250925|13:00:11|S|100|33.469300||
B|UTI|20250925|13:00:11|S|500|30.650000||
B|UNH|20250925|13:00:12|S|1|347.700000||
B|GOOGL|20250925|13:00:13|S|51|245.191000||
B|CCJ|20250925|13:00:14|S|100|85.600000||
B|FWRG|20250925|13:00:14|S|36|15.529500||
B|MP|20250925|13:00:14|S|10|78.594200||
B|PRCT|20250925|13:00:14|S|136|36.680000||
B|IBTI|20250925|13:00:15|S|113|22.353500||
B|INTC|20250925|13:00:15|S|10|33.475000||
B|LAC|20250925|13:00:15|S|2|7.098000||
B|SAP|20250925|13:00:15|S|15|262.030000||
B|AMZN|20250925|13:00:16|S|3|219.129100||
B|FOUR|20250925|13:00:16|S|115|79.500000||
B|AMZN|20250925|13:00:18|S|100|219.134900||
B|HMY|20250925|13:00:18|S|1|16.989300||
B|PRCT|20250925|13:00:18|S|28|36.680000||
B|QLGN|20250925|13:00:18|S|1100|5.510000||
B|RUN|20250925|13:00:18|S|5|16.560000||
B|IBTJ|20250925|13:00:19|S|43|21.929900||
B|NVDA|20250925|13:00:19|S|600|178.590000||
B|OPEN|20250925|13:00:19|S|300|8.695000||
B|PLUG|20250925|13:00:19|S|1|2.275000||
B|SPY|20250925|13:00:19|S|83|657.860000||
B|TSM|20250925|13:00:19|S|15|276.015800||
B|WULF|20250925|13:00:19|S|100|11.555000||
B|RGTI|20250925|13:00:20|S|1|31.282500||
B|PSLV|20250925|13:00:21|S|2100|15.039300||
B|RGTI|20250925|13:00:21|S|100|31.275000||
B|TQQQ|20250925|13:00:21|S|77|100.020000||
B|SNA|20250925|13:00:22|S|9|336.580000||
B|BIDU|20250925|13:00:23|S|99|135.690000||
B|LYB|20250925|13:00:23|S|225|49.700000||
B|CIFR|20250925|13:00:24|S|50|12.595000||
B|OKLO|20250925|13:00:24|S|800|118.465000||
B|BAX|20250925|13:00:25|S|80|21.680000||
B|TSLA|20250925|13:00:25|S|10|429.240000||
B|YPF|20250925|13:00:25|S|1|27.200000||
B|ZTS|20250925|13:00:25|S|100|139.980000||
B|IOT|20250925|13:00:26|S|20|37.250000||
B|TSLA|20250925|13:00:26|S|100|429.240000||
B|INTC|20250925|13:00:27|S|500|33.492800||
B|QS|20250925|13:00:27|S|200|12.650000||
B|TSM|20250925|13:00:27|S|10|276.080000||
B|GDS|20250925|13:00:28|S|7|42.260000||
B|SNY|20250925|13:00:28|S|22|45.139300||
B|AMC|20250925|13:00:29|S|50|2.860000||
B|ARM|20250925|13:00:29|S|10|140.120000||
B|HIVE|20250925|13:00:29|S|9900|3.779900||
B|OPEN|20250925|13:00:29|S|100|8.725000||
B|SOUN|20250925|13:00:29|S|600|16.629300||
B|RGTI|20250925|13:00:30|S|1|31.292500||
B|Z|20250925|13:00:30|S|100|78.526600||
B|MELI|20250925|13:00:31|S|4|2482.180000||
B|MRVL|20250925|13:00:31|S|200|83.970000||
B|MRVL|20250925|13:00:31|S|200|83.970900||
B|F|20250925|13:00:32|S|20|11.560000||
B|HBM|20250925|13:00:32|S|20|13.955000||
B|MSTX|20250925|13:00:32|S|10|19.240000||
B|WOLF|20250925|13:00:32|E|30|2.010000||
B|RGTI|20250925|13:00:33|S|300|31.325000||
B|UBER|20250925|13:00:33|S|400|97.500000||
B|ZS|20250925|13:00:33|S|10|284.924300||
B|INTC|20250925|13:00:34|S|100|33.479300||
B|OBLG|20250925|13:00:34|S|100|2.785000||
B|OKLO|20250925|13:00:34|S|145|118.240000||
B|BULL|20250925|13:00:35|S|800|14.595000||
B|LESL|20250925|13:00:35|S|100|0.333900||
B|SIVR|20250925|13:00:35|S|50|42.659700||
B|CPOP|20250925|13:00:36|E|100|2.319700||
B|OKLO|20250925|13:00:36|S|175|118.150000||
B|PEPG|20250925|13:00:36|S|300|5.755000||
B|RGTI|20250925|13:00:37|S|1|31.332500||
B|SPY|20250925|13:00:37|S|83|657.960000||
B|BMRN|20250925|13:00:38|S|5|52.770000||
B|CHTR|20250925|13:00:38|S|75|264.880000||
B|NVDA|20250925|13:00:38|S|300|178.675000||
B|PLTR|20250925|13:00:38|S|50|181.059000||
B|IONQ|20250925|13:00:39|S|100|67.445000||
B|HON|20250925|13:00:40|S|8|208.018900||
B|LGND|20250925|13:00:40|S|11|165.385000||
B|CME|20250925|13:00:41|S|1|269.089500||
B|INTC|20250925|13:00:41|S|28|33.479300||
B|GM|20250925|13:00:42|S|20|59.939300||
B|IONQ|20250925|13:00:42|S|53|67.428800||
B|MMSI|20250925|13:00:42|S|18|80.810000||
B|MOS|20250925|13:00:42|S|1|34.620000||
B|TSLA|20250925|13:00:42|S|17|429.150000||
B|BILI|20250925|13:00:43|S|28|27.389100||
B|BMNR|20250925|13:00:43|S|10|49.345000||
B|GGAL|20250925|13:00:43|S|6|31.110000||
B|CAMP|20250925|13:00:44|S|94|3.140000||
B|IMNM|20250925|13:00:44|S|300|10.100000||
B|MRVL|20250925|13:00:44|S|50|83.970000||
B|AVDV|20250925|13:00:45|S|2|87.550000||
B|CIFR|20250925|13:00:45|S|161|12.595000||
B|Z|20250925|13:00:45|S|100|78.492500||
B|MRK|20250925|13:00:46|S|100|78.070000||
B|RDDT|20250925|13:00:46|S|187|233.520000||
B|SLV|20250925|13:00:46|S|434|40.649900||
B|BDX|20250925|13:00:47|S|50|180.680000||
B|ORCL|20250925|13:00:47|S|100|291.930000||
B|RENB|20250925|13:00:47|E|1|0.141800||
B|PEPG|20250925|13:00:48|S|35|5.740000||
B|RGTI|20250925|13:00:48|S|200|31.345000||
B|AMD|20250925|13:00:49|S|103|161.050000||
B|LITE|20250925|13:00:49|S|100|158.970000||
B|SPOT|20250925|13:00:49|S|1|709.010000||
B|INTC|20250925|13:00:50|S|82|33.460000||
B|PLTR|20250925|13:00:50|S|100|181.047600||
B|BIDU|20250925|13:00:51|S|75|135.740000||
B|LAC|20250925|13:00:51|S|400|7.100000||
B|MRAL|20250925|13:00:51|S|300|19.640000||
B|MRAL|20250925|13:00:51|S|400|19.640000||
B|T|20250925|13:00:51|S|1|28.428100||
B|PEPG|20250925|13:00:52|S|1|5.730000||
B|PVH|20250925|13:00:52|S|12|85.490000||
B|RGTI|20250925|13:00:52|S|1700|31.365000||
B|DUOL|20250925|13:00:53|S|1|309.690000||
B|RBRK|20250925|13:00:53|S|10|82.030000||
B|SPY|20250925|13:00:53|S|100|657.940000||
B|SPY|20250925|13:00:53|S|300|657.940000||
B|ARRY|20250925|13:00:54|S|40|8.415000||
B|IONQ|20250925|13:00:54|S|30|67.485000||
B|Z|20250925|13:00:54|S|100|78.529900||
B|ASTS|20250925|13:00:55|S|600|49.880000||
B|RGTI|20250925|13:00:55|S|1|31.372500||
B|AMD|20250925|13:00:56|S|31|160.990000||
B|RVMD|20250925|13:00:56|S|500|42.648400||
B|EMN|20250925|13:00:57|S|30|62.390000||
B|VSCO|20250925|13:00:57|S|100|25.695000||
B|NGL|20250925|13:00:58|S|700|6.410000||
B|BCRX|20250925|13:01:00|S|100|7.659300||
B|GOOG|20250925|13:01:00|S|117|246.188800||
B|SBUX|20250925|13:01:00|S|6|83.880000||
B|TSLA|20250925|13:01:00|S|1|429.230000||
B|WULF|20250925|13:01:00|S|100|11.590000||
B|HIMS|20250925|13:01:01|S|300|53.690000||
B|HIMS|20250925|13:01:01|S|330|53.700000||
B|QS|20250925|13:01:01|S|20|12.660700||
B|HIMS|20250925|13:01:02|S|142|53.730000||
B|INTC|20250925|13:01:02|S|100|33.475000||
B|QS|20250925|13:01:02|S|20|12.660700||
B|BAX|20250925|13:01:03|S|20|21.690000||
B|ETHA|20250925|13:01:03|S|22|29.760000||
B|YPF|20250925|13:01:03|S|200|27.160000||
B|Z|20250925|13:01:03|S|1|78.600000||
B|AAL|20250925|13:01:04|S|54|11.529300||
B|GGAL|20250925|13:01:04|S|100|31.080000||
B|GGAL|20250925|13:01:04|S|182|31.080000||
B|GPCR|20250925|13:01:04|S|600|25.200000||
B|MP|20250925|13:01:04|S|400|78.570000||
B|QS|20250925|13:01:04|S|20|12.650700||
B|YPF|20250925|13:01:04|S|459|27.178300||
B|ASTS|20250925|13:01:05|S|100|49.855000||
B|QS|20250925|13:01:05|S|20|12.650700||
B|AMD|20250925|13:01:06|S|22|161.050000||
B|AMZN|20250925|13:01:06|S|2|219.089000||
B|ARQQ|20250925|13:01:06|S|40|38.130000||
B|BTU|20250925|13:01:06|S|275|25.610000||
B|FCEL|20250925|13:01:06|E|1|7.707000||
B|AMZN|20250925|13:01:07|S|10|219.089000||
B|CIEN|20250925|13:01:07|S|150|136.040000||
B|MRVL|20250925|13:01:07|S|100|84.060000||
B|MRVL|20250925|13:01:07|S|600|84.067900||
B|NGL|20250925|13:01:07|S|400|6.410000||
B|QUAL|20250925|13:01:07|S|30|191.260000||
B|XHLD|20250925|13:01:07|S|100|0.314500||
B|ACHR|20250925|13:01:08|S|1|9.345000||
B|JD|20250925|13:01:08|S|4|35.145000||
B|QS|20250925|13:01:08|S|20|12.650700||
B|GS|20250925|13:01:09|S|30|793.860000||
B|OPEN|20250925|13:01:09|S|288|8.765000||
B|OPEN|20250925|13:01:09|S|400|8.759300||
B|OPEN|20250925|13:01:09|S|800|8.770000||
B|GRBK|20250925|13:01:10|S|142|70.325000||
B|LMB|20250925|13:01:10|S|200|93.190000||
B|LMB|20250925|13:01:10|S|200|93.350000||
B|ZIM|20250925|13:01:10|S|14|14.010000||
B|ZIM|20250925|13:01:10|S|19|14.010000||
B|ZIM|20250925|13:01:10|S|86|14.010000||
B|ZIM|20250925|13:01:10|S|100|14.010000||
B|CLOV|20250925|13:01:11|S|76|3.060000||
B|GGAL|20250925|13:01:11|S|11|31.100000||
B|HLF|20250925|13:01:11|S|1|8.769300||
B|RNA|20250925|13:01:11|S|43|40.980000||
B|LAB|20250925|13:01:12|S|10|1.290000||
B|QS|20250925|13:01:12|S|20|12.650000||
B|ZIM|20250925|13:01:12|S|1|14.000000||
B|ZIM|20250925|13:01:12|S|100|13.995000||
B|ZIM|20250925|13:01:12|S|100|13.995000||
B|GL|20250925|13:01:13|S|139|142.470000||
B|NVO|20250925|13:01:13|S|17|56.489300||
B|AMD|20250925|13:01:14|S|200|161.090000||
B|OKLO|20250925|13:01:14|S|212|117.730000||
B|SAN|20250925|13:01:14|S|4|10.209300||
B|ATCH|20250925|13:01:15|S|200|0.797800||
B|LEU|20250925|13:01:15|S|25|304.710000||
B|TSLA|20250925|13:01:15|S|1000|429.080000||
B|PAGS|20250925|13:01:16|S|2|10.327200||
B|ZIM|20250925|13:01:16|S|100|14.000000||
B|OKLO|20250925|13:01:17|S|3|117.915000||
B|AMZN|20250925|13:01:18|S|25|219.080000||
B|NEXT|20250925|13:01:18|S|100|6.890000||
B|NEXT|20250925|13:01:18|S|700|6.885000||
B|UBER|20250925|13:01:18|S|100|97.590000||
B|AMZN|20250925|13:01:19|S|2|219.083000||
B|CAVA|20250925|13:01:19|S|3|61.860000||
B|INTC|20250925|13:01:19|S|1|33.425000||
B|MS|20250925|13:01:19|S|154|158.436700||
B|SERV|20250925|13:01:19|S|10|11.930000||
B|UNH|20250925|13:01:19|S|1|347.552700||
B|APTV|20250925|13:01:20|S|1|84.480000||
B|COIN|20250925|13:01:20|S|1|311.235000||
B|GLD|20250925|13:01:20|S|82|343.618800||
B|HTZ|20250925|13:01:20|S|100|7.225000||
B|NGL|20250925|13:01:20|S|300|6.405000||
B|ACHR|20250925|13:01:21|S|1488|9.345000||
B|CIEN|20250925|13:01:21|S|50|136.100000||
B|FUTU|20250925|13:01:21|S|100|178.990000||
B|IBM|20250925|13:01:21|S|1|281.520000||
B|ON|20250925|13:01:21|S|1|49.990000||
B|STLD|20250925|13:01:21|S|1|137.710000||
B|UAL|20250925|13:01:21|S|15|99.849500||
B|Z|20250925|13:01:21|S|100|78.551700||
B|IONQ|20250925|13:01:22|S|425|67.460000||
B|NAKA|20250925|13:01:22|S|110|1.289700||
B|SNPS|20250925|13:01:22|S|1|480.860000||
B|WBD|20250925|13:01:22|S|1|20.000000||
B|ZS|20250925|13:01:22|S|2|284.861100||
B|ADM|20250925|13:01:23|S|1|61.431400||
B|BSJQ|20250925|13:01:23|S|700|23.375000||
B|RGTI|20250925|13:01:23|S|500|31.330800||
B|UUUU|20250925|13:01:23|S|300|16.979300||
B|BE|20250925|13:01:24|S|100|67.060000||
B|HOLX|20250925|13:01:24|S|1|65.380000||
B|JCI|20250925|13:01:24|S|1|105.590000||
B|LLY|20250925|13:01:24|S|1|719.460000||
B|LLY|20250925|13:01:24|S|3|719.160000||
B|NVO|20250925|13:01:24|S|300|56.509300||
B|PLTR|20250925|13:01:24|S|600|180.778900||
B|QURE|20250925|13:01:24|S|100|50.490000||
B|APA|20250925|13:01:25|S|300|24.275000||
B|BX|20250925|13:01:25|S|6|176.625000||
B|JBL|20250925|13:01:25|S|1|209.950000||
B|KOD|20250925|13:01:25|S|100|15.820000||
B|MCHP|20250925|13:01:25|S|1|64.519100||
B|ORCL|20250925|13:01:25|S|1|292.010000||
B|AA|20250925|13:01:26|S|61|31.810000||
B|APH|20250925|13:01:26|S|1|121.070000||
B|CCJ|20250925|13:01:26|S|10|85.639800||
B|ISRG|20250925|13:01:26|S|1|438.870000||
B|WST|20250925|13:01:26|S|1|253.390000||
B|XRPT|20250925|13:01:26|E|1|14.839800||
B|KVUE|20250925|13:01:27|S|1|16.525000||
B|PSX|20250925|13:01:27|S|5|138.770000||
B|TSLA|20250925|13:01:27|S|30|429.030000||
B|DAL|20250925|13:01:28|S|1|56.985000||
B|HOOD|20250925|13:01:28|S|2|123.595000||
B|CSX|20250925|13:01:29|S|1|33.955000||
B|FOFO|20250925|13:01:29|S|100|27.480000||
B|ORCL|20250925|13:01:29|S|10|291.938600||
B|PRU|20250925|13:01:29|S|1|102.785000||
B|VYM|20250925|13:01:29|S|14|139.827000||
B|WYNN|20250925|13:01:29|S|1|125.215000||
B|BLDR|20250925|13:01:30|S|1|117.994200||
B|MMM|20250925|13:01:30|S|1|152.010000||
B|QQQ|20250925|13:01:30|S|100|593.300200||
B|SOLV|20250925|13:01:30|S|1|70.210000||
B|CBRE|20250925|13:01:31|S|1|156.440000||
B|GLW|20250925|13:01:31|S|1|78.910000||
B|INTC|20250925|13:01:31|S|1000|33.415000||
B|IONQ|20250925|13:01:31|S|7|67.400000||
B|NEE|20250925|13:01:31|S|135|74.420000||
B|PNR|20250925|13:01:31|S|1|107.990000||
B|ARRY|20250925|13:01:32|S|1800|8.429200||
B|CIFR|20250925|13:01:32|S|61|12.565000||
B|CVNA|20250925|13:01:32|S|200|375.940000||
B|EQT|20250925|13:01:32|S|1|53.745000||
B|GDDY|20250925|13:01:32|S|1|141.300000||
B|MRVL|20250925|13:01:32|S|100|84.050000||
B|MU|20250925|13:01:32|S|272|156.180000||
B|PLD|20250925|13:01:32|S|1|113.545000||
B|SMR|20250925|13:01:32|S|21|37.640000||
B|STLD|20250925|13:01:32|S|1|137.660000||
B|AMD|20250925|13:01:33|S|10|161.055000||
B|AMZN|20250925|13:01:33|S|100|218.974900||
B|BBAR|20250925|13:01:33|S|1|9.470000||
B|MNDY|20250925|13:01:33|S|100|206.720000||
B|NRG|20250925|13:01:33|S|1|163.498000||
B|ORCL|20250925|13:01:33|S|1|291.930000||
B|U|20250925|13:01:33|S|5|43.085900||
B|UBER|20250925|13:01:33|S|1|97.531200||
B|ADM|20250925|13:01:34|S|1|61.391700||
B|CPB|20250925|13:01:34|S|1|32.825000||
B|CSCO|20250925|13:01:34|S|1|67.700700||
B|GGAL|20250925|13:01:34|S|200|31.080000||
B|MAS|20250925|13:01:34|S|1|70.365000||
B|RUN|20250925|13:01:34|S|500|16.575000||
B|STT|20250925|13:01:34|S|1|113.690000||
B|ATYR|20250925|13:01:35|S|1|0.894600||
B|GGAL|20250925|13:01:35|S|200|31.100000||
B|HPE|20250925|13:01:35|S|1|24.115000||
B|MCHP|20250925|13:01:35|S|1|64.519100||
B|NVDA|20250925|13:01:35|S|300|178.555000||
B|QURE|20250925|13:01:35|S|100|50.465000||
B|RKLB|20250925|13:01:35|S|100|46.965000||
B|CNC|20250925|13:01:36|S|1|33.865000||
B|MU|20250925|13:01:36|S|100|156.160000||
B|PLTR|20250925|13:01:36|S|6|180.745000||
B|VTRS|20250925|13:01:36|S|100|9.470000||
B|AMKR|20250925|13:01:37|S|400|29.140000||
B|CIFR|20250925|13:01:37|S|78|12.555000||
B|INTC|20250925|13:01:37|S|44|33.435000||
B|IREN|20250925|13:01:37|S|25|47.785000||
B|LYB|20250925|13:01:37|S|1|49.708600||
B|MU|20250925|13:01:37|S|1|156.178000||
B|QBTS|20250925|13:01:37|S|1|26.215000||
B|CDW|20250925|13:01:38|S|1|157.500000||
B|CRCL|20250925|13:01:38|S|1|128.790000||
B|DAL|20250925|13:01:38|S|1|56.985000||
B|MRVL|20250925|13:01:38|S|50|83.940000||
B|NGL|20250925|13:01:38|S|200|6.410000||
B|PHM|20250925|13:01:38|S|1|129.540000||
B|STOK|20250925|13:01:38|S|650|23.469100||
B|VST|20250925|13:01:38|S|1|201.860000||
B|OKLO|20250925|13:01:39|S|25|117.770000||
B|CP|20250925|13:01:40|S|134|74.980000||
B|HOOD|20250925|13:01:40|S|1|123.570000||
B|RGTI|20250925|13:01:40|S|100|31.315000||
B|SOLV|20250925|13:01:40|S|1|70.210000||
B|WDC|20250925|13:01:40|S|200|106.941800||
B|CIEN|20250925|13:01:41|S|17|136.030000||
B|CIEN|20250925|13:01:41|S|50|136.020000||
B|INTC|20250925|13:01:41|S|900|33.435000||
B|NVDA|20250925|13:01:41|S|83|178.519300||
B|RGTI|20250925|13:01:41|S|100|31.345000||
B|IONL|20250925|13:01:42|S|21|101.110000||
B|LUV|20250925|13:01:42|S|1|31.935000||
B|MRVL|20250925|13:01:42|S|50|83.930000||
B|NVDD|20250925|13:01:42|S|1518|4.089900||
B|SGOV|20250925|13:01:42|S|10|100.655100||
B|TSCO|20250925|13:01:42|S|1|56.509100||
B|CMCSA|20250925|13:01:43|S|107|31.595000||
B|CVX|20250925|13:01:43|S|1|160.590000||
B|HBAN|20250925|13:01:43|S|1|17.335000||
B|IREN|20250925|13:01:43|S|132|47.805000||
B|SNOW|20250925|13:01:43|S|10|221.940000||
B|BBAI|20250925|13:01:44|S|10|7.215000||
B|BBAR|20250925|13:01:44|S|3|9.465000||
B|CIFR|20250925|13:01:44|S|428|12.565000||
B|TDW|20250925|13:01:44|S|126|58.900000||
B|VYMI|20250925|13:01:44|S|29|83.449900||
B|AVAV|20250925|13:01:45|S|10|295.710000||
B|QS|20250925|13:01:45|S|20|12.655000||
B|UAL|20250925|13:01:45|S|1|99.830000||
B|BBAR|20250925|13:01:46|S|30|9.470000||
B|IBM|20250925|13:01:46|S|1|281.542300||
B|KVUE|20250925|13:01:47|S|1|16.515000||
B|QCOM|20250925|13:01:47|S|100|169.930000||
B|TSLL|20250925|13:01:47|S|10|19.730700||
B|HIMS|20250925|13:01:48|S|500|53.670100||
B|MRVL|20250925|13:01:48|S|100|83.970000||
B|NEM|20250925|13:01:48|S|175|83.229300||
B|PFE|20250925|13:01:48|S|21|23.770000||
B|CPOP|20250925|13:01:49|S|1100|2.340000||
B|NFE|20250925|13:01:49|S|100|2.300000||
B|RENB|20250925|13:01:49|E|1|0.141800||
B|SW|20250925|13:01:49|S|1|42.845000||
B|XPOF|20250925|13:01:49|S|700|7.810000||
B|CPOP|20250925|13:01:50|S|20|2.370000||
B|EQT|20250925|13:01:50|S|1|53.760000||
B|NVDA|20250925|13:01:50|S|200|178.525000||
B|OPEN|20250925|13:01:50|S|500|8.789300||
B|DOW|20250925|13:01:51|S|10|22.729300||
B|DXCM|20250925|13:01:51|S|8|67.365000||
B|ORCL|20250925|13:01:51|S|20|292.020000||
B|CDE|20250925|13:01:52|S|13|17.905000||
B|CPOP|20250925|13:01:52|E|200|2.358900||
B|QS|20250925|13:01:52|S|20|12.655000||
B|AMZN|20250925|13:01:53|S|100|218.984900||
B|LUV|20250925|13:01:53|S|1|31.935000||
B|MCHP|20250925|13:01:53|S|1|64.558800||
B|HPE|20250925|13:01:54|S|1|24.115000||
B|IONQ|20250925|13:01:55|S|114|67.578800||
B|ZM|20250925|13:01:55|S|43|83.270000||
B|IONQ|20250925|13:01:56|S|300|67.639000||
B|IREN|20250925|13:01:56|S|25|47.875000||
B|NKE|20250925|13:01:56|S|10|69.769300||
B|OPEN|20250925|13:01:56|S|100|8.785000||
B|OPEN|20250925|13:01:56|S|197|8.785000||
B|YYAI|20250925|13:01:56|S|320|2.310000||
B|ZTS|20250925|13:01:56|S|100|140.000000||
B|CYCU|20250925|13:01:57|S|429|0.427900||
B|AMZN|20250925|13:01:58|S|100|219.012400||
B|BA|20250925|13:01:58|S|200|215.030000||
B|DOW|20250925|13:01:58|S|1|22.729300||
B|KMX|20250925|13:01:58|S|20|45.360000||
B|AMD|20250925|13:01:59|S|10|161.150000||
B|EQT|20250925|13:01:59|S|1|53.780000||
B|QS|20250925|13:01:59|S|20|12.675000||
B|RGTI|20250925|13:01:59|S|1|31.445000||
B|TSCO|20250925|13:01:59|S|1|56.529000||
B|WB|20250925|13:01:59|S|100|12.399300||
B|ZS|20250925|13:01:59|S|100|285.000000||
B|BMY|20250925|13:02:01|S|1|43.440000||
B|LYB|20250925|13:02:01|S|100|49.680000||
B|ORCL|20250925|13:02:01|S|5|292.186300||
B|CIFR|20250925|13:02:02|S|5|12.585000||
B|IREN|20250925|13:02:02|S|36|47.900000||
B|LITE|20250925|13:02:02|S|11|159.140000||
B|UAL|20250925|13:02:02|S|1|99.850000||
B|ZIM|20250925|13:02:02|S|86|14.000000||
B|GSBD|20250925|13:02:03|S|100|10.950000||
B|IONQ|20250925|13:02:03|S|100|67.700000||
B|MCHP|20250925|13:02:03|S|1|64.595000||
B|Z|20250925|13:02:03|S|1|78.600000||
B|AA|20250925|13:02:04|S|2|31.840000||
B|COHU|20250925|13:02:04|S|88|20.020000||
B|LYB|20250925|13:02:04|S|11|49.689100||
B|LYFT|20250925|13:02:04|S|300|21.735000||
B|RGTI|20250925|13:02:04|S|1|31.432500||
B|FIGR|20250925|13:02:05|S|40|40.770000||
B|QS|20250925|13:02:05|S|20|12.675000||
B|WRD|20250925|13:02:05|S|920|11.015000||
B|ZM|20250925|13:02:05|S|50|83.270000||
B|ABTC|20250925|13:02:06|S|1|6.703500||
B|AMD|20250925|13:02:06|S|44|161.161000||
B|EQT|20250925|13:02:06|S|300|53.800000||
B|BZUN|20250925|13:02:07|S|100|4.160000||
B|BZUN|20250925|13:02:07|S|200|4.160000||
B|FNCL|20250925|13:02:07|S|1|76.019500||
B|IONQ|20250925|13:02:07|S|30|67.698500||
B|MARA|20250925|13:02:07|S|100|16.623500||
B|CPOP|20250925|13:02:08|S|197|2.320000||
B|CRCL|20250925|13:02:08|S|100|128.880000||
B|INTC|20250925|13:02:08|S|1|33.470700||
B|KVUE|20250925|13:02:08|S|300|16.505000||
B|MMA|20250925|13:02:08|S|1100|1.475000||
B|RGTI|20250925|13:02:08|S|1|31.432500||
B|SOBO|20250925|13:02:08|S|2|28.709100||
B|UPS|20250925|13:02:08|S|4|83.030000||
B|CNC|20250925|13:02:09|S|1|33.860700||
B|NVDA|20250925|13:02:09|S|200|178.637400||
B|ORCL|20250925|13:02:09|S|90|292.238000||
B|SPY|20250925|13:02:09|S|100|658.015000||
B|SPCE|20250925|13:02:10|S|400|3.505000||
B|PFE|20250925|13:02:11|S|600|23.766500||
B|ZS|20250925|13:02:11|S|24|285.225000||
B|LITE|20250925|13:02:12|S|13|159.190000||
B|META|20250925|13:02:12|S|5|751.261800||
B|NVDA|20250925|13:02:12|S|270|178.615000||
B|OKLO|20250925|13:02:12|S|18|118.050000||
B|ORCL|20250925|13:02:12|S|100|292.168800||
B|RGTI|20250925|13:02:12|S|1|31.442500||
B|BX|20250925|13:02:13|S|14|176.700000||
B|CLS|20250925|13:02:13|S|7|244.420000||
B|GDX|20250925|13:02:13|S|120|72.545000||
B|MP|20250925|13:02:13|S|21|78.760000||
B|SQQQ|20250925|13:02:13|S|3200|15.735500||
B|BIDU|20250925|13:02:14|S|50|135.840000||
B|CPOP|20250925|13:02:15|S|4|2.400000||
B|LYFT|20250925|13:02:15|S|20|21.725000||
B|NBIS|20250925|13:02:15|S|17|111.300000||
B|NVDA|20250925|13:02:15|S|200|178.609400||
B|SGOV|20250925|13:02:15|S|50|100.650000||
B|AMD|20250925|13:02:16|S|10|161.160000||
B|LAC|20250925|13:02:16|S|3|7.153500||
B|OPEN|20250925|13:02:16|S|3|8.800000||
B|PFXF|20250925|13:02:16|S|8|17.835000||
B|WOLF|20250925|13:02:16|S|3|2.020000||
B|B|20250925|13:02:17|S|43|34.535000||
B|ELA|20250925|13:02:17|S|59|7.560000||
B|INTC|20250925|13:02:17|S|1|33.515000||
B|MSTR|20250925|13:02:17|S|2|303.910000||
B|NGL|20250925|13:02:17|S|500|6.410000||
B|OPEN|20250925|13:02:17|S|20|8.800000||
B|FIGR|20250925|13:02:18|S|100|40.770000||
B|RCAT|20250925|13:02:18|E|200|10.084200||
B|RGLD|20250925|13:02:18|S|193|191.990000||
B|RGLD|20250925|13:02:18|S|200|191.940000||
B|CRCL|20250925|13:02:19|S|10|128.900000||
B|DOW|20250925|13:02:19|S|1|22.705000||
B|META|20250925|13:02:19|S|1|750.977900||
B|UUUU|20250925|13:02:19|S|195|17.015000||
B|WBD|20250925|13:02:19|S|1|20.020700||
B|SLV|20250925|13:02:20|S|200|40.650000||
B|VALE|20250925|13:02:20|S|3316|10.965000||
B|VLO|20250925|13:02:20|S|100|174.150000||
B|WING|20250925|13:02:20|S|1|244.000000||
B|ZS|20250925|13:02:20|S|100|285.175000||
B|BULL|20250925|13:02:21|S|600|14.495000||
B|CIFR|20250925|13:02:21|S|200|12.565000||
B|HOOD|20250925|13:02:21|S|500|123.690000||
B|KEY|20250925|13:02:21|S|1|18.815000||
B|SLV|20250925|13:02:21|S|250|40.645000||
B|SW|20250925|13:02:21|S|1|42.861000||
B|ADBE|20250925|13:02:23|S|4|353.440000||
B|MCHP|20250925|13:02:23|S|1|64.569000||
B|MP|20250925|13:02:23|S|89|78.740000||
B|RCAT|20250925|13:02:23|S|200|10.085000||
B|WFC|20250925|13:02:23|S|20|83.925000||
B|NE|20250925|13:02:24|S|29|29.270000||
B|RGTI|20250925|13:02:24|S|300|31.405000||
B|AMPY|20250925|13:02:25|S|100|5.855000||
B|DOCU|20250925|13:02:25|S|100|81.275000||
B|INTC|20250925|13:02:25|S|200|33.499300||
B|LULU|20250925|13:02:25|S|100|173.530000||
B|RGTI|20250925|13:02:25|S|50|31.410000||
B|INTC|20250925|13:02:26|S|40|33.499300||
B|ALSN|20250925|13:02:27|S|20|85.200000||
B|BMNR|20250925|13:02:27|S|10|49.190000||
B|BIPC|20250925|13:02:28|S|300|40.050000||
B|GOOG|20250925|13:02:28|S|1|246.158600||
B|KVUE|20250925|13:02:28|S|1|16.505000||
B|SAP|20250925|13:02:28|S|15|262.090000||
B|LEU|20250925|13:02:29|S|25|304.610000||
B|MSFT|20250925|13:02:29|S|1|508.067100||
B|OXY|20250925|13:02:29|S|8|46.890000||
B|CLS|20250925|13:02:30|S|14|244.360000||
B|COPX|20250925|13:02:30|S|100|56.300000||
B|JNJ|20250925|13:02:30|S|7|176.785000||
B|NGL|20250925|13:02:30|S|100|6.410000||
B|NGL|20250925|13:02:30|S|100|6.410000||
B|PLTR|20250925|13:02:30|S|150|180.765000||
B|ASTS|20250925|13:02:31|S|100|49.860000||
B|BX|20250925|13:02:31|S|6|176.690000||
B|HMY|20250925|13:02:31|S|100|16.985000||
B|MP|20250925|13:02:31|S|249|78.800000||
B|NVDA|20250925|13:02:31|S|500|178.530100||
B|SCHW|20250925|13:02:31|S|11|94.560000||
B|SFM|20250925|13:02:31|S|9|112.080000||
B|SNDK|20250925|13:02:31|S|10|96.290000||
B|SPHY|20250925|13:02:31|S|172|23.885100||
B|TGT|20250925|13:02:31|S|1|87.349800||
B|INTC|20250925|13:02:32|S|10|33.499300||
B|LITE|20250925|13:02:32|S|44|159.160000||
B|MO|20250925|13:02:32|S|100|65.109300||
B|MP|20250925|13:02:32|S|89|78.800000||
B|OPEN|20250925|13:02:32|S|100|8.785000||
B|ORCL|20250925|13:02:32|S|55|292.070000||
B|INTC|20250925|13:02:33|S|6|33.499300||
B|ISRG|20250925|13:02:33|S|1|438.780000||
B|KEY|20250925|13:02:33|S|1|18.815000||
B|MCHP|20250925|13:02:33|S|1|64.569000||
B|SSO|20250925|13:02:33|S|15|109.449300||
B|IBM|20250925|13:02:34|S|21|281.674000||
B|MP|20250925|13:02:34|S|30|78.800000||
B|BMNR|20250925|13:02:35|S|900|49.190000||
B|TSM|20250925|13:02:35|S|2|276.426100||
B|BMNR|20250925|13:02:36|S|11|49.185000||
B|GM|20250925|13:02:36|S|700|60.005000||
B|IRS|20250925|13:02:36|S|100|12.530000||
B|MP|20250925|13:02:36|S|26|78.820000||
B|NBIS|20250925|13:02:36|S|9|111.185000||
B|SPY|20250925|13:02:36|S|70|657.810000||
B|BITB|20250925|13:02:37|S|10|60.263500||
B|HCA|20250925|13:02:37|S|1|412.488000||
B|IRS|20250925|13:02:37|S|54|12.530000||
B|KOD|20250925|13:02:37|S|50|15.810000||
B|RGTI|20250925|13:02:37|S|263|31.390700||
B|TSM|20250925|13:02:37|S|18|276.410000||
B|WBD|20250925|13:02:37|S|1|20.015000||
B|BMNR|20250925|13:02:38|S|5|49.185000||
B|GOOG|20250925|13:02:38|S|5|246.168800||
B|ODV|20250925|13:02:38|S|100|3.140000||
B|SOUN|20250925|13:02:38|S|50|16.615000||
B|DOW|20250925|13:02:39|S|1|22.699300||
B|MP|20250925|13:02:39|S|20|78.840000||
B|NGL|20250925|13:02:39|S|300|6.410000||
B|CLS|20250925|13:02:40|S|12|244.440000||
B|INTC|20250925|13:02:40|S|100|33.515000||
B|LITE|20250925|13:02:40|S|20|159.220000||
B|QURE|20250925|13:02:40|S|100|50.600000||
B|RGTI|20250925|13:02:41|S|100|31.390700||
B|ORCL|20250925|13:02:42|S|60|292.400000||
B|SAP|20250925|13:02:42|S|15|262.100000||
B|SMLR|20250925|13:02:42|S|200|31.290000||
B|SMLR|20250925|13:02:42|S|200|31.300000||
B|SMLR|20250925|13:02:42|S|700|31.320000||
B|CLS|20250925|13:02:43|S|29|244.360000||
B|MP|20250925|13:02:43|S|89|78.860000||
B|OPEN|20250925|13:02:43|S|200|8.780000||
B|MP|20250925|13:02:44|S|100|78.870000||
B|MP|20250925|13:02:44|S|100|78.870000||
B|RUN|20250925|13:02:44|S|100|16.585000||
B|RXRX|20250925|13:02:44|S|25|4.720000||
B|ADBE|20250925|13:02:45|S|3|353.420000||
B|CARL|20250925|13:02:45|S|40|13.190000||
B|NU|20250925|13:02:45|S|1|16.035000||
B|TNDM|20250925|13:02:45|S|10|11.930000||
B|UXRP|20250925|13:02:45|S|100|27.580000||
B|BKR|20250925|13:02:46|S|600|49.980000||
B|CLS|20250925|13:02:46|S|7|244.430000||
B|LITE|20250925|13:02:46|S|12|159.220000||
B|MU|20250925|13:02:46|S|5|156.275000||
B|NVDA|20250925|13:02:46|S|50|178.515000||
B|OPEN|20250925|13:02:46|S|233|8.785000||
B|MRK|20250925|13:02:47|S|3|78.070000||
B|ORCL|20250925|13:02:47|S|13|292.420000||
B|KVUE|20250925|13:02:48|S|1|16.495000||
B|SCHD|20250925|13:02:48|S|100|27.030000||
B|VOO|20250925|13:02:48|S|1|606.448800||
B|ZIM|20250925|13:02:48|S|2|14.005000||
B|STX|20250925|13:02:49|S|71|217.820000||
B|VBK|20250925|13:02:49|S|7|295.890000||
B|CNC|20250925|13:02:50|S|1|33.855000||
B|INTC|20250925|13:02:50|S|100|33.505000||
B|IONQ|20250925|13:02:50|S|60|67.590000||
B|QBTS|20250925|13:02:50|S|400|26.235000||
B|ARRY|20250925|13:02:51|S|14|8.415000||
B|CALM|20250925|13:02:51|S|28|96.220000||
B|CGGR|20250925|13:02:51|S|321|43.510100||
B|INTC|20250925|13:02:51|S|1300|33.489300||
B|CFLT|20250925|13:02:52|S|800|19.299100||
B|CRDO|20250925|13:02:52|S|100|145.130000||
B|IBM|20250925|13:02:52|S|2|281.600000||
B|CLS|20250925|13:02:53|S|29|244.440000||
B|EVAX|20250925|13:02:53|S|300|4.360000||
B|IREN|20250925|13:02:53|S|146|47.879000||
B|LITE|20250925|13:02:53|S|44|159.210000||
B|LLY|20250925|13:02:53|S|10|718.790000||
B|MP|20250925|13:02:53|S|78|78.920000||
B|ZTO|20250925|13:02:53|S|2|19.285000||
B|KDK|20250925|13:02:54|S|54|8.340000||
B|KEY|20250925|13:02:54|S|2|18.815000||
B|ORCL|20250925|13:02:54|S|15|292.270000||
B|RGTI|20250925|13:02:54|S|600|31.355000||
B|UL|20250925|13:02:54|S|10|59.550000||
B|Z|20250925|13:02:54|S|100|78.583300||
B|CRM|20250925|13:02:55|S|2|240.600000||
B|MP|20250925|13:02:55|S|100|78.930000||
B|NEE|20250925|13:02:55|S|31|74.345000||
B|NVO|20250925|13:02:55|S|100|56.485000||
B|QURE|20250925|13:02:55|S|100|50.515000||
B|Z|20250925|13:02:55|S|100|78.583300||
B|AAPL|20250925|13:02:56|S|167|253.490000||
B|BIIB|20250925|13:02:56|S|18|136.400000||
B|HON|20250925|13:02:56|S|50|207.750000||
B|KVUE|20250925|13:02:56|S|1|16.485000||
B|MP|20250925|13:02:56|S|50|78.940000||
B|DOUG|20250925|13:02:57|S|51|3.114700||
B|OSCR|20250925|13:02:57|S|500|17.769300||
B|WBD|20250925|13:02:57|S|1|20.015000||
B|WSO|20250925|13:02:57|S|4|391.130000||
B|PONY|20250925|13:02:58|S|150|20.867600||
B|QUBT|20250925|13:02:58|S|60|19.845000||
B|SCHD|20250925|13:02:58|S|2389|27.030000||
B|ZTO|20250925|13:02:58|S|2|19.280000||
B|NU|20250925|13:02:59|S|30|16.035000||
B|CMG|20250925|13:03:00|S|1000|39.282000||
B|CNC|20250925|13:03:00|S|1|33.845000||
B|NKTR|20250925|13:03:00|S|10|56.430000||
B|QLD|20250925|13:03:00|S|186|134.135000||
B|SAP|20250925|13:03:00|S|15|262.100000||
B|ORCL|20250925|13:03:01|S|100|292.544800||
B|QURE|20250925|13:03:02|S|100|50.500000||
B|BITF|20250925|13:03:03|S|100|2.755000||
B|CLPT|20250925|13:03:03|S|100|21.390000||
B|FCX|20250925|13:03:03|S|200|35.779300||
B|NOK|20250925|13:03:03|S|18|4.670000||
B|ARM|20250925|13:03:04|S|20|140.090000||
B|CLS|20250925|13:03:04|S|27|244.360000||
B|LITE|20250925|13:03:04|S|43|159.160000||
B|ORCL|20250925|13:03:04|S|5|292.482900||
B|INTC|20250925|13:03:05|S|17|33.495000||
B|KVUE|20250925|13:03:05|S|1|16.485000||
B|NVO|20250925|13:03:05|S|9|56.470000||
B|ZM|20250925|13:03:05|S|32|83.260000||
B|ARDX|20250925|13:03:07|S|159|5.994100||
B|IONQ|20250925|13:03:07|S|200|67.610000||
B|KSS|20250925|13:03:07|S|900|16.240000||
B|NVO|20250925|13:03:07|S|50|56.469300||
B|HIMS|20250925|13:03:08|S|582|53.780000||
B|HIMS|20250925|13:03:08|S|1238|53.780000||
B|RGTX|20250925|13:03:08|S|100|166.250000||
B|GE|20250925|13:03:09|S|1|298.940000||
B|INTC|20250925|13:03:09|S|200|33.495000||
B|PHM|20250925|13:03:09|S|1|129.470000||
B|RGTX|20250925|13:03:09|S|100|166.250000||
B|ROOT|20250925|13:03:09|S|100|91.700000||
B|ROOT|20250925|13:03:09|S|100|91.700000||
B|V|20250925|13:03:09|S|1|336.360000||
B|CNC|20250925|13:03:10|S|1|33.845000||
B|GE|20250925|13:03:10|S|100|298.752500||
B|GE|20250925|13:03:10|S|200|298.750000||
B|NVDA|20250925|13:03:10|S|100|178.400000||
B|PSLV|20250925|13:03:10|S|6500|15.038100||
B|SLV|20250925|13:03:10|S|20|40.640000||
B|UAA|20250925|13:03:10|S|400|4.745000||
B|CIFR|20250925|13:03:11|S|1100|12.545000||
B|EQT|20250925|13:03:11|S|2300|53.810000||
B|MRVL|20250925|13:03:11|S|10|83.992200||
B|MGC|20250925|13:03:12|S|4|241.865000||
B|OPEN|20250925|13:03:12|S|1400|8.765000||
B|SNOW|20250925|13:03:12|S|100|221.845000||
B|SOUN|20250925|13:03:12|S|50|16.609300||
B|NVDA|20250925|13:03:13|S|200|178.452300||
B|NVDA|20250925|13:03:13|S|340|178.459300||
B|ORLY|20250925|13:03:13|S|55|103.810000||
B|QQQ|20250925|13:03:13|S|100|593.380700||
B|FLNC|20250925|13:03:14|S|235|11.757500||
B|IBIT|20250925|13:03:14|S|25|62.915000||
B|ORCL|20250925|13:03:14|S|10|292.700000||
B|KVUE|20250925|13:03:15|S|2|16.485000||
B|MNSO|20250925|13:03:15|S|121|22.295000||
B|OPEN|20250925|13:03:15|S|300|8.772500||
B|ORCL|20250925|13:03:15|S|7|292.700000||
B|Z|20250925|13:03:15|S|24|78.537300||
B|COST|20250925|13:03:16|S|2|939.220000||
B|DHI|20250925|13:03:16|S|2|165.680000||
B|ORCL|20250925|13:03:16|S|10|292.700000||
B|ZIM|20250925|13:03:16|S|100|13.970000||
B|KOD|20250925|13:03:17|S|300|15.870000||
B|NVDA|20250925|13:03:17|S|56|178.430700||
B|AMD|20250925|13:03:18|S|1|161.110000||
B|IONQ|20250925|13:03:19|S|4|67.610000||
B|QBTS|20250925|13:03:19|S|200|26.245000||
B|WBD|20250925|13:03:19|S|1|20.010700||
B|CNF|20250925|13:03:20|S|100|3.370000||
B|NVDA|20250925|13:03:20|S|100|178.449300||
B|TERN|20250925|13:03:20|S|300|7.460000||
B|INTC|20250925|13:03:21|S|49|33.485000||
B|LABU|20250925|13:03:22|S|100|82.940000||
B|ORCL|20250925|13:03:22|S|10|292.700000||
B|DRGN|20250925|13:03:23|S|50|37.660000||
B|INTC|20250925|13:03:23|S|3|33.489300||
B|MRVL|20250925|13:03:23|S|30|83.910000||
B|MRVL|20250925|13:03:23|S|800|83.901800||
B|BRW|20250925|13:03:24|S|5|7.800000||
B|INTC|20250925|13:03:24|S|15|33.489300||
B|JEPI|20250925|13:03:24|S|100|56.604600||
B|CRWV|20250925|13:03:25|S|100|132.170000||
B|ORCL|20250925|13:03:25|S|5|292.586000||
B|SOXS|20250925|13:03:26|S|5|5.355000||
B|VZ|20250925|13:03:26|S|2|43.355000||
B|ORCL|20250925|13:03:27|S|400|292.850000||
B|TVGN|20250925|13:03:27|S|100|0.789300||
B|VIST|20250925|13:03:27|S|7|37.108300||
B|AMZN|20250925|13:03:28|S|200|219.049000||
B|EWZ|20250925|13:03:28|S|61|30.900000||
B|AMZN|20250925|13:03:29|S|100|219.069300||
B|EQT|20250925|13:03:29|S|100|53.840000||
B|IONQ|20250925|13:03:29|S|154|67.671200||
B|MO|20250925|13:03:29|S|60|65.109300||
B|WBD|20250925|13:03:29|S|1|20.010700||
B|XLF|20250925|13:03:29|S|100|53.480000||
B|FEPI|20250925|13:03:30|S|22|46.190000||
B|TERN|20250925|13:03:30|S|600|7.480000||
B|TLSA|20250925|13:03:30|S|2000|2.170000||
B|TLSA|20250925|13:03:30|S|4000|2.150000||
B|VALE|20250925|13:03:30|S|300|10.953500||
B|FORD|20250925|13:03:31|E|19|29.000000||
B|TSLA|20250925|13:03:31|S|2|428.820000||
B|INSM|20250925|13:03:32|S|1|136.970000||
B|ORCL|20250925|13:03:32|S|5|292.723700||
B|CYCU|20250925|13:03:33|S|1|0.428600||
B|GOOG|20250925|13:03:33|S|50|246.268800||
B|IONQ|20250925|13:03:34|S|200|67.639100||
B|MLTX|20250925|13:03:34|S|100|56.100000||
B|MU|20250925|13:03:34|S|90|156.235000||
B|NVDA|20250925|13:03:34|S|100|178.415000||
B|SIVR|20250925|13:03:34|S|75|42.645000||
B|SOUN|20250925|13:03:34|S|1000|16.619900||
B|TSLA|20250925|13:03:34|S|169|428.760000||
B|AMD|20250925|13:03:35|S|6|161.140000||
B|MNSO|20250925|13:03:35|S|162|22.295000||
B|NVDA|20250925|13:03:35|S|174|178.405000||
B|BKKT|20250925|13:03:36|S|50|19.050000||
B|ZS|20250925|13:03:36|S|100|285.210000||
B|DOW|20250925|13:03:37|S|1|22.679300||
B|KVUE|20250925|13:03:37|S|1|16.485000||
B|PSTV|20250925|13:03:37|S|200|0.574300||
B|QDTE|20250925|13:03:37|S|15|35.195500||
B|WBD|20250925|13:03:37|S|1|20.010700||
B|Z|20250925|13:03:37|S|1|78.560000||
B|Z|20250925|13:03:37|S|34|78.560000||
B|Z|20250925|13:03:37|S|60|78.560000||
B|BMGL|20250925|13:03:38|S|400|1.790000||
B|IBIT|20250925|13:03:38|S|5|62.900000||
B|LW|20250925|13:03:38|S|10|52.670000||
B|NVDA|20250925|13:03:39|S|1|178.339300||
B|PLTR|20250925|13:03:39|S|5|180.950000||
B|TPR|20250925|13:03:40|S|100|107.385000||
B|VUG|20250925|13:03:40|S|7|474.207400||
B|BMNR|20250925|13:03:41|S|100|49.270000||
B|COIN|20250925|13:03:41|S|100|311.690000||
B|EH|20250925|13:03:41|S|30|18.484900||
B|BTCI|20250925|13:03:42|S|1|57.673500||
B|CAPR|20250925|13:03:42|S|50|6.760000||
B|MLI|20250925|13:03:42|S|100|99.750000||
B|TVGN|20250925|13:03:42|S|100|0.789400||
B|CNC|20250925|13:03:43|S|1|33.835000||
B|INTC|20250925|13:03:43|S|100|33.475000||
B|INTC|20250925|13:03:43|S|400|33.479300||
B|NVDA|20250925|13:03:43|S|400|178.315000||
B|USB|20250925|13:03:43|S|5|48.925000||
B|AMZN|20250925|13:03:44|S|30|219.038800||
B|MNDY|20250925|13:03:44|S|30|206.710000||
B|ADBE|20250925|13:03:45|S|2|353.390000||
B|AMZN|20250925|13:03:45|S|2|219.049000||
B|ASST|20250925|13:03:45|S|4|2.865000||
B|COIN|20250925|13:03:45|S|139|311.859300||
B|LAC|20250925|13:03:45|S|200|7.205000||
B|NEM|20250925|13:03:45|S|30|83.169100||
B|PFE|20250925|13:03:45|S|1|23.755000||
B|PHYS|20250925|13:03:45|S|300|28.725000||
B|QSI|20250925|13:03:46|S|200|1.490000||
B|TSLA|20250925|13:03:46|S|20|428.670000||
B|CLF|20250925|13:03:47|S|200|12.065000||
B|MCD|20250925|13:03:47|S|100|302.520000||
B|MCD|20250925|13:03:47|S|100|302.522500||
B|OKLO|20250925|13:03:47|S|500|117.800000||
B|PLTR|20250925|13:03:47|S|100|180.865000||
B|UNH|20250925|13:03:47|S|1|347.730000||
B|VEA|20250925|13:03:47|S|8|59.030000||
B|ETHU|20250925|13:03:48|S|10|116.550000||
B|LEU|20250925|13:03:48|S|135|306.080000||
B|IREN|20250925|13:03:49|S|1050|47.805000||
B|MRVL|20250925|13:03:49|S|5|84.000200||
B|NVDA|20250925|13:03:49|S|20|178.269300||
B|VNET|20250925|13:03:49|S|600|11.565000||
B|AZN|20250925|13:03:50|S|1|73.108800||
B|HOWL|20250925|13:03:50|S|850|2.125000||
B|NVDA|20250925|13:03:50|S|390|178.290000||
B|NVDA|20250925|13:03:51|S|139|178.279300||
B|IBIT|20250925|13:03:52|S|32|62.875000||
B|TSLA|20250925|13:03:52|S|50|428.555000||
B|OKLO|20250925|13:03:53|S|100|117.510000||
B|YPF|20250925|13:03:53|S|100|27.170000||
B|YPF|20250925|13:03:53|S|200|27.160000||
B|YPF|20250925|13:03:53|S|300|27.160000||
B|YPF|20250925|13:03:53|S|500|27.160000||
B|IONQ|20250925|13:03:54|S|100|67.560000||
B|SOUN|20250925|13:03:55|S|60|16.599300||
B|TEM|20250925|13:03:55|S|200|77.410000||
B|TNDM|20250925|13:03:55|S|40|11.975000||
B|CRWV|20250925|13:03:56|S|400|131.470000||
B|DAL|20250925|13:03:56|S|1|56.990000||
B|HMY|20250925|13:03:56|S|30|16.969300||
B|KVUE|20250925|13:03:56|S|1|16.485000||
B|VIST|20250925|13:03:56|S|1|37.108300||
B|BIDU|20250925|13:03:57|S|2|135.740000||
B|PAAS|20250925|13:03:57|S|3|36.715000||
B|TVGN|20250925|13:03:57|S|100|0.789600||
B|ALAB|20250925|13:03:58|S|5|202.065100||
B|BMNR|20250925|13:03:58|S|100|49.170000||
B|EWZ|20250925|13:03:58|S|2|30.890700||
B|LQD|20250925|13:03:58|S|1|110.939900||
B|NVDA|20250925|13:03:58|S|49|178.262500||
B|OKLO|20250925|13:03:58|S|500|117.635000||
B|GE|20250925|13:03:59|S|803|298.800000||
B|GGAL|20250925|13:03:59|S|100|31.070000||
B|TSLA|20250925|13:03:59|S|90|428.421900||
B|BKLC|20250925|13:04:00|S|1|126.700000||
B|NEE|20250925|13:04:00|S|31|74.330000||
B|QUBT|20250925|13:04:00|S|25|19.815000||
B|YPF|20250925|13:04:00|S|100|27.165000||
B|BBAI|20250925|13:04:01|S|1|7.235000||
B|DBB|20250925|13:04:01|S|20|20.350000||
B|HESM|20250925|13:04:01|S|44|35.090000||
B|INTC|20250925|13:04:01|S|200|33.465000||
B|ISRG|20250925|13:04:01|S|34|438.970000||
B|KO|20250925|13:04:01|S|800|66.085000||
B|RUN|20250925|13:04:01|S|100|16.585000||
B|VPU|20250925|13:04:01|S|53|185.920000||
B|RGTI|20250925|13:04:02|S|90|31.345000||
B|GRNY|20250925|13:04:03|S|921|24.635000||
B|JD|20250925|13:04:03|S|100|35.135000||
B|LEN|20250925|13:04:03|S|4|125.350000||
B|MRVL|20250925|13:04:03|S|1000|84.090000||
B|UPRO|20250925|13:04:03|S|60|107.515000||
B|Z|20250925|13:04:03|S|1|78.545000||
B|DKNG|20250925|13:04:04|S|80|42.535000||
B|GOOGL|20250925|13:04:05|S|69|245.480000||
B|RBRK|20250925|13:04:06|S|60|81.931000||
B|SGOV|20250925|13:04:06|S|101|100.650000||
B|KVUE|20250925|13:04:07|S|1|16.485000||
B|MSFT|20250925|13:04:07|S|100|507.905000||
B|NVDA|20250925|13:04:07|S|200|178.259400||
B|ORCL|20250925|13:04:07|S|30|292.580000||
B|QURE|20250925|13:04:07|S|21|50.150000||
B|LUV|20250925|13:04:08|S|1|31.916900||
B|RGTI|20250925|13:04:08|S|1700|31.305000||
B|AMD|20250925|13:04:09|S|8|160.990000||
B|CIFR|20250925|13:04:09|S|100|12.480000||
B|RGTI|20250925|13:04:09|S|100|31.335000||
B|SOUN|20250925|13:04:10|S|200|16.580700||
B|COST|20250925|13:04:11|S|50|939.000000||
B|GOOG|20250925|13:04:11|S|50|246.349100||
B|OPEN|20250925|13:04:11|S|100|8.825000||
B|OPEN|20250925|13:04:11|S|300|8.827500||
B|UNH|20250925|13:04:11|S|20|347.760000||
B|MARA|20250925|13:04:12|S|20|16.559300||
B|SFM|20250925|13:04:12|S|10|111.900000||
B|SGOV|20250925|13:04:12|S|200|100.660000||
B|SSK|20250925|13:04:12|S|60|30.580000||
B|TLRY|20250925|13:04:12|S|2000|1.200000||
B|ATCH|20250925|13:04:13|S|250|0.797100||
B|GME|20250925|13:04:13|S|1000|25.725000||
B|MRVL|20250925|13:04:13|S|50|84.040000||
B|PBF|20250925|13:04:13|S|50|33.730000||
B|NUE|20250925|13:04:14|S|70|136.320000||
B|HIMS|20250925|13:04:15|S|200|53.700000||
B|INTC|20250925|13:04:15|S|175|33.469300||
B|NVDA|20250925|13:04:15|S|100|178.245000||
B|SPYU|20250925|13:04:15|S|250|51.770000||
B|TSLA|20250925|13:04:15|S|100|428.280000||
B|ZS|20250925|13:04:15|S|8|285.276200||
B|CHRD|20250925|13:04:16|S|200|103.872000||
B|PAAS|20250925|13:04:16|S|600|36.720000||
B|YSXT|20250925|13:04:16|E|50|2.590000||
B|CLSK|20250925|13:04:17|S|6000|14.324000||
B|MRVL|20250925|13:04:17|S|25|84.030000||
B|HIMZ|20250925|13:04:18|S|31|20.450000||
B|ZIM|20250925|13:04:18|S|9|13.940000||
B|ZIM|20250925|13:04:18|S|11|13.940000||
B|ZIM|20250925|13:04:18|S|79|13.940000||
B|CRWV|20250925|13:04:19|S|60|131.090000||
B|JEPI|20250925|13:04:19|S|1|56.605000||
B|MRVL|20250925|13:04:19|S|300|84.060000||
B|HIMS|20250925|13:04:20|S|64|53.720000||
B|IQ|20250925|13:04:20|S|20|2.646900||
B|OPEN|20250925|13:04:20|S|1801|8.829300||
B|QURE|20250925|13:04:20|S|300|50.135000||
B|USTB|20250925|13:04:20|S|292|50.925000||
B|DHI|20250925|13:04:21|S|2|165.690000||
B|FUTU|20250925|13:04:21|S|200|178.535000||
B|OPEN|20250925|13:04:21|S|25|8.825000||
B|SRLN|20250925|13:04:21|S|70|41.530700||
B|WY|20250925|13:04:21|S|21|24.308100||
B|NVDA|20250925|13:04:22|S|50|178.247500||
B|SPLG|20250925|13:04:22|S|2|77.590000||
B|DFAW|20250925|13:04:23|S|3|70.956100||
B|IONQ|20250925|13:04:23|S|100|67.638800||
B|NVDA|20250925|13:04:23|S|150|178.237500||
B|GE|20250925|13:04:24|S|20|298.580000||
B|AMD|20250925|13:04:25|S|229|160.915000||
B|PAR|20250925|13:04:25|S|50|40.070000||
B|SNPS|20250925|13:04:25|S|30|481.680000||
B|SPLG|20250925|13:04:25|S|100|77.590000||
B|TPR|20250925|13:04:25|S|10|107.380000||
B|CRM|20250925|13:04:26|S|5|240.675000||
B|OPEN|20250925|13:04:26|S|500|8.820000||
B|PSX|20250925|13:04:26|S|5|138.557300||
B|SNA|20250925|13:04:26|S|3|336.780000||
B|SPEM|20250925|13:04:26|S|11|46.433500||
B|TLN|20250925|13:04:26|S|1|407.970000||
B|V|20250925|13:04:26|S|4|336.247300||
B|XP|20250925|13:04:26|S|3|19.405000||
B|Z|20250925|13:04:26|S|2|78.545000||
B|AMTM|20250925|13:04:27|S|100|22.240000||
B|CMRE|20250925|13:04:27|S|100|12.970000||
B|INSW|20250925|13:04:27|S|10|47.060000||
B|MSTR|20250925|13:04:27|S|100|303.120000||
B|WMT|20250925|13:04:27|S|100|103.275000||
B|AMPY|20250925|13:04:29|S|100|5.810000||
B|GEV|20250925|13:04:29|S|1|609.620000||
B|ZS|20250925|13:04:30|S|1|285.198200||
B|ZS|20250925|13:04:30|S|16|285.143500||
B|AMZN|20250925|13:04:31|S|76|219.039100||
B|FI|20250925|13:04:31|S|45|128.670000||
B|ALGN|20250925|13:04:32|S|14|124.890000||
B|NVDA|20250925|13:04:32|S|500|178.270000||
B|NVO|20250925|13:04:32|S|100|56.510000||
B|VOD|20250925|13:04:32|S|160|11.270700||
B|XOM|20250925|13:04:32|S|63|115.405000||
B|IFF|20250925|13:04:33|S|500|60.810000||
B|PETS|20250925|13:04:34|S|400|2.650000||
B|SNTG|20250925|13:04:34|S|25|3.890000||
B|OSCR|20250925|13:04:35|S|8|17.727500||
B|SNX|20250925|13:04:35|S|100|153.350000||
B|NGD|20250925|13:04:36|S|6500|6.850000||
B|NVDA|20250925|13:04:36|S|150|178.237500||
B|OPEN|20250925|13:04:36|S|100|8.820000||
B|PLTR|20250925|13:04:36|S|1|180.815000||
B|IBB|20250925|13:04:37|S|13|139.010000||
B|INTC|20250925|13:04:37|S|500|33.477500||
B|SPXL|20250925|13:04:37|S|78|204.260000||
B|SPXL|20250925|13:04:37|S|112|204.258000||
B|ACI|20250925|13:04:38|S|5|17.380000||
B|MRVL|20250925|13:04:38|S|1|83.860000||
B|TSLA|20250925|13:04:38|S|5|428.290000||
B|WULF|20250925|13:04:38|S|100|11.525000||
B|BIDU|20250925|13:04:39|S|50|135.770000||
B|GOOGL|20250925|13:04:39|S|20|245.499100||
B|INTC|20250925|13:04:39|S|200|33.479300||
B|OXY|20250925|13:04:39|S|900|46.860000||
B|CAG|20250925|13:04:40|S|20|18.165000||
B|IONQ|20250925|13:04:40|S|5|67.628800||
B|LQD|20250925|13:04:40|S|100|110.930000||
B|B|20250925|13:04:41|S|30|34.510000||
B|OKLO|20250925|13:04:41|S|50|117.690000||
B|RYAAY|20250925|13:04:41|S|5|56.620000||
B|WBD|20250925|13:04:41|S|100|20.035000||
B|APP|20250925|13:04:42|S|32|632.770000||
B|ASTS|20250925|13:04:42|S|100|49.830000||
B|ASTS|20250925|13:04:42|S|100|49.830000||
B|OPEN|20250925|13:04:42|S|90|8.825000||
B|BMNR|20250925|13:04:43|S|1|49.200500||
B|BABA|20250925|13:04:44|S|100|174.330000||
B|NVDA|20250925|13:04:44|S|8|178.249300||
B|WDC|20250925|13:04:44|S|169|107.270000||
B|XOM|20250925|13:04:44|S|4|115.410000||
B|MO|20250925|13:04:45|S|3|65.085000||
B|GERN|20250925|13:04:46|S|1|1.300000||
B|KHC|20250925|13:04:46|S|1000|25.931000||
B|KMX|20250925|13:04:46|S|20|45.445000||
B|OPEN|20250925|13:04:46|S|100|8.825000||
B|ZIM|20250925|13:04:46|S|37|13.940000||
B|INTC|20250925|13:04:47|S|1000|33.479300||
B|VOO|20250925|13:04:49|S|2|606.328800||
B|XLE|20250925|13:04:49|S|1000|90.849300||
B|BBD|20250925|13:04:50|S|1400|3.320000||
B|BWXT|20250925|13:04:50|S|1|175.610000||
B|FFAI|20250925|13:04:50|S|9000|1.515000||
B|AMPY|20250925|13:04:51|S|700|5.815000||
B|IREN|20250925|13:04:51|S|3|47.625000||
B|MPV|20250925|13:04:51|S|100|19.760000||
B|PHM|20250925|13:04:51|S|1|129.435000||
B|CCI|20250925|13:04:52|S|400|93.905000||
B|COIN|20250925|13:04:52|S|5|311.841400||
B|GGAL|20250925|13:04:52|S|3|31.050000||
B|GGAL|20250925|13:04:52|S|200|31.040000||
B|IPI|20250925|13:04:52|S|16|29.940000||
B|OPEN|20250925|13:04:52|S|50|8.835000||
B|AMZN|20250925|13:04:53|S|100|219.009100||
B|RARE|20250925|13:04:53|S|25|28.200000||
B|Z|20250925|13:04:54|S|100|78.580800||
B|ACN|20250925|13:04:55|S|6|232.573000||
B|CIFR|20250925|13:04:55|S|70|12.495000||
B|SNA|20250925|13:04:55|S|1|336.920000||
B|SNDK|20250925|13:04:55|S|100|96.240000||
B|IONQ|20250925|13:04:56|S|9|67.675000||
B|TIP|20250925|13:04:56|S|2000|111.080000||
B|VOO|20250925|13:04:56|S|2|606.308500||
B|BMNR|20250925|13:04:57|S|1|49.205000||
B|OPEN|20250925|13:04:57|S|10|8.835000||
B|ORCL|20250925|13:04:57|S|5|292.711100||
B|PLTR|20250925|13:04:57|S|200|180.799000||
B|SNTG|20250925|13:04:57|S|100|3.950000||
B|VGT|20250925|13:04:57|S|1|735.550000||
B|LLY|20250925|13:04:58|S|3|719.370000||
B|PLTR|20250925|13:04:58|S|250|180.808800||
B|F|20250925|13:04:59|S|10|11.550000||
B|HOOD|20250925|13:04:59|S|10|123.350000||
B|TVGN|20250925|13:04:59|S|100|0.789500||
B|UBER|20250925|13:04:59|S|100|97.500000||
B|METC|20250925|13:05:00|S|100|34.090000||
B|URA|20250925|13:05:00|S|1|48.659800||
B|Z|20250925|13:05:00|S|59|78.605000||
B|SOUN|20250925|13:05:01|S|10|16.589300||
B|CNR|20250925|13:05:02|S|1|83.860000||
B|INTC|20250925|13:05:02|S|20|33.425000||
B|INTC|20250925|13:05:02|S|100|33.425000||
B|MARA|20250925|13:05:02|S|1000|16.567400||
B|HLI|20250925|13:05:03|S|1|204.575000||
B|LEU|20250925|13:05:03|S|100|304.610000||
B|QQQ|20250925|13:05:03|S|449|593.135000||
B|YPF|20250925|13:05:03|S|62|27.160000||
B|Z|20250925|13:05:03|S|1|78.605000||
B|LI|20250925|13:05:04|S|20|26.019300||
B|MRVL|20250925|13:05:04|S|488|83.801200||
B|NVVE|20250925|13:05:04|S|100|0.240900||
B|TQQQ|20250925|13:05:05|S|100|99.870700||
B|UAA|20250925|13:05:05|S|500|4.745000||
B|YPF|20250925|13:05:05|S|1|27.160000||
B|AMC|20250925|13:05:06|S|50|2.860000||
B|BTU|20250925|13:05:06|S|30|25.620000||
B|OPEN|20250925|13:05:06|S|400|8.825000||
B|QMCO|20250925|13:05:06|S|20|9.440000||
B|XLB|20250925|13:05:06|S|100|88.059300||
B|CRM|20250925|13:05:07|S|24|240.740000||
B|YPF|20250925|13:05:07|S|200|27.160000||
B|AMZN|20250925|13:05:08|S|69|218.979300||
B|PSTV|20250925|13:05:08|S|200|0.559700||
B|YPF|20250925|13:05:08|S|141|27.160000||
B|HYG|20250925|13:05:09|S|148|80.973500||
B|AMZN|20250925|13:05:10|S|100|219.002400||
B|FLY|20250925|13:05:11|S|50|37.075000||
B|NVDA|20250925|13:05:12|S|25|178.349300||
B|OPEN|20250925|13:05:12|S|1000|8.822500||
B|TSM|20250925|13:05:12|S|190|276.398000||
B|CPOP|20250925|13:05:13|S|60|2.310000||
B|NVDA|20250925|13:05:13|S|100|178.369300||
B|BHP|20250925|13:05:14|S|89|55.460000||
B|IRS|20250925|13:05:14|S|20|12.530000||
B|MRVL|20250925|13:05:14|S|300|83.710000||
B|Z|20250925|13:05:14|S|13|78.581100||
B|OPEN|20250925|13:05:15|S|1700|8.835000||
B|SMA|20250925|13:05:15|S|40|36.440000||
B|SPYI|20250925|13:05:15|S|50|51.865100||
B|NVDA|20250925|13:05:16|S|100|178.325000||
B|PFE|20250925|13:05:16|S|2|23.753500||
B|RNA|20250925|13:05:16|S|20|41.050000||
B|TSLL|20250925|13:05:16|S|43|19.675000||
B|CRCL|20250925|13:05:17|S|20|128.430000||
B|FMC|20250925|13:05:17|S|13|33.440000||
B|NVDA|20250925|13:05:17|S|15|178.329300||
B|NVDA|20250925|13:05:17|S|100|178.325000||
B|OKLO|20250925|13:05:17|S|70|117.635000||
B|UVXY|20250925|13:05:17|S|100|10.850000||
B|ASTS|20250925|13:05:18|S|300|49.850000||
B|VOYG|20250925|13:05:18|S|135|29.100000||
B|FUTU|20250925|13:05:19|S|100|178.680000||
B|TTD|20250925|13:05:19|S|20|46.650000||
B|UVXY|20250925|13:05:19|S|100|10.850000||
B|VKTX|20250925|13:05:19|S|2|25.425000||
B|Z|20250925|13:05:19|S|100|78.581300||
B|AAPL|20250925|13:05:20|S|90|253.715000||
B|AVGO|20250925|13:05:20|S|77|335.350000||
B|NVTS|20250925|13:05:20|S|20|6.545000||
B|TQQQ|20250925|13:05:20|S|30|99.967500||
B|ALAB|20250925|13:05:21|S|10|201.963100||
B|LYFT|20250925|13:05:21|S|20|21.695000||
B|METC|20250925|13:05:21|S|3|34.090000||
B|BMNR|20250925|13:05:22|S|10|49.155000||
B|EWU|20250925|13:05:22|S|18|40.979900||
B|FIGR|20250925|13:05:22|S|500|40.970000||
B|INTC|20250925|13:05:22|S|5|33.425000||
B|Z|20250925|13:05:22|S|1|78.600000||
B|Z|20250925|13:05:22|S|22|78.600000||
B|AMAT|20250925|13:05:23|S|17|199.910000||
B|CRESY|20250925|13:05:23|S|50|9.480000||
B|CTAS|20250925|13:05:23|S|1|202.010000||
B|URNM|20250925|13:05:23|S|1|60.510000||
B|VXUS|20250925|13:05:23|S|7|72.450000||
B|BLNK|20250925|13:05:24|S|400|1.525000||
B|CRESY|20250925|13:05:24|S|16|9.480000||
B|PWR|20250925|13:05:24|S|1|400.250000||
B|RGTI|20250925|13:05:24|S|1|31.262500||
B|CYCU|20250925|13:05:25|S|10|0.430000||
B|QQQ|20250925|13:05:25|S|100|593.349300||
B|APLD|20250925|13:05:26|S|446|22.400000||
B|GS|20250925|13:05:26|S|60|793.760000||
B|UPST|20250925|13:05:26|S|100|57.370000||
B|VOO|20250925|13:05:26|S|40|606.398800||
B|OKLO|20250925|13:05:27|S|100|117.670000||
B|SCHD|20250925|13:05:27|S|5|27.020000||
B|SNTG|20250925|13:05:27|S|100|3.897200||
B|BCE|20250925|13:05:28|S|1|23.019900||
B|PEPG|20250925|13:05:28|S|300|5.670000||
B|VOO|20250925|13:05:30|S|40|606.398800||
B|DY|20250925|13:05:32|S|800|275.020000||
B|LVHI|20250925|13:05:32|S|1|34.520000||
B|MA|20250925|13:05:32|S|1|567.870000||
B|RXRX|20250925|13:05:32|S|150|4.695000||
B|EEFT|20250925|13:05:33|S|20|87.670000||
B|SUPV|20250925|13:05:33|S|300|5.905000||
B|NDAQ|20250925|13:05:34|S|1|87.000000||
B|SQQQ|20250925|13:05:34|S|2000|15.755000||
B|CNR|20250925|13:05:35|S|100|83.878000||
B|LULU|20250925|13:05:35|S|84|173.667600||
B|MP|20250925|13:05:35|S|10|78.420000||
B|SOUN|20250925|13:05:35|S|165|16.629300||
B|TSLA|20250925|13:05:35|S|48|428.320000||
B|CBOE|20250925|13:05:36|S|100|242.650000||
B|IREN|20250925|13:05:36|S|100|47.635000||
B|OKLO|20250925|13:05:36|S|9|117.750000||
B|ZS|20250925|13:05:36|S|17|285.227400||
B|DASH|20250925|13:05:37|S|50|261.725000||
B|FMC|20250925|13:05:37|S|13|33.440000||
B|NOK|20250925|13:05:37|S|50|4.675000||
B|QS|20250925|13:05:37|S|20|12.590700||
B|SQQQ|20250925|13:05:37|S|1|15.755000||
B|AMZN|20250925|13:05:38|S|2|219.063500||
B|IONQ|20250925|13:05:38|S|1|67.640000||
B|IONQ|20250925|13:05:39|S|200|67.640000||
B|BIL|20250925|13:05:40|S|50|91.710000||
B|HIMS|20250925|13:05:40|S|64|53.710000||
B|LAC|20250925|13:05:40|S|500|7.189900||
B|NVDA|20250925|13:05:40|S|200|178.385000||
B|RXRX|20250925|13:05:40|S|100|4.700000||
B|WOLF|20250925|13:05:40|S|235|2.020000||
B|XXRP|20250925|13:05:40|S|52|30.900000||
B|FCX|20250925|13:05:41|S|100|35.749300||
B|INTC|20250925|13:05:41|S|186|33.419300||
B|MFC|20250925|13:05:41|S|40|30.629300||
B|BILI|20250925|13:05:42|S|70|27.389300||
B|STLA|20250925|13:05:42|S|20|9.315000||
B|JD|20250925|13:05:43|S|500|35.185000||
B|TVGN|20250925|13:05:43|S|100|0.792900||
B|CNF|20250925|13:05:44|S|100|3.440000||
B|AMD|20250925|13:05:45|S|100|160.991200||
B|AVGO|20250925|13:05:45|S|30|335.270000||
B|BAC|20250925|13:05:45|S|55|51.905000||
B|MSFT|20250925|13:05:45|S|10|507.870000||
B|PBR|20250925|13:05:45|S|1|13.185000||
B|CNF|20250925|13:05:46|S|22|3.450000||
B|OKE|20250925|13:05:46|S|600|73.620000||
B|OPEN|20250925|13:05:46|S|190|8.805000||
B|ASTS|20250925|13:05:47|S|25|49.780000||
B|FXI|20250925|13:05:47|S|100|40.640000||
B|OPEN|20250925|13:05:47|S|1200|8.805000||
B|VICI|20250925|13:05:47|S|31|31.993500||
B|SCHD|20250925|13:05:48|S|1|27.020000||
B|SLDE|20250925|13:05:48|S|100|15.090000||
B|GGAL|20250925|13:05:49|S|5|31.050000||
B|NVDA|20250925|13:05:49|S|100|178.399300||
B|OI|20250925|13:05:49|S|7|12.806100||
B|RIVN|20250925|13:05:49|S|200|15.765000||
B|ZS|20250925|13:05:49|S|100|285.230000||
B|AMLX|20250925|13:05:50|S|225|14.150000||
B|INTC|20250925|13:05:50|S|100|33.405000||
B|JD|20250925|13:05:50|S|168|35.185000||
B|RIOT|20250925|13:05:50|S|58|17.145000||
B|EIX|20250925|13:05:52|S|100|54.200000||
B|EIX|20250925|13:05:52|S|300|54.195000||
B|INTC|20250925|13:05:52|S|400|33.409300||
B|IREN|20250925|13:05:52|S|100|47.725000||
B|OKLO|20250925|13:05:52|S|500|117.855000||
B|QS|20250925|13:05:52|S|20|12.590700||
B|ABT|20250925|13:05:53|S|95|132.355000||
B|SUPX|20250925|13:05:53|S|10|51.760000||
B|TOST|20250925|13:05:53|S|42|37.055200||
B|CMG|20250925|13:05:55|S|10|39.325000||
B|GGAL|20250925|13:05:55|S|165|30.970000||
B|ASTS|20250925|13:05:56|S|200|49.760000||
B|BAC|20250925|13:05:56|S|2|51.895000||
B|GGAL|20250925|13:05:56|S|100|30.970000||
B|GGAL|20250925|13:05:56|S|135|30.970000||
B|NVDA|20250925|13:05:56|S|200|178.415000||
B|COIN|20250925|13:05:57|S|100|312.000000||
B|GGAL|20250925|13:05:57|S|1|30.965000||
B|IRS|20250925|13:05:57|S|31|12.530000||
B|NCLH|20250925|13:05:57|S|10|25.248100||
B|ACHR|20250925|13:05:58|S|100|9.339300||
B|GGAL|20250925|13:05:58|S|409|30.965000||
B|MARA|20250925|13:05:58|S|40|16.535000||
B|QS|20250925|13:05:58|S|20|12.590700||
B|AAL|20250925|13:05:59|S|747|11.525000||
B|BRK/B|20250925|13:05:59|S|1|495.800000||
B|GGAL|20250925|13:05:59|S|27|30.960000||
B|MRVL|20250925|13:05:59|S|100|83.690000||
B|VTRS|20250925|13:05:59|S|100|9.480000||
B|AMD|20250925|13:06:00|S|50|161.270000||
B|ATRO|20250925|13:06:00|S|46|43.100000||
B|GGAL|20250925|13:06:00|S|80|30.960000||
B|NVDA|20250925|13:06:00|S|100|178.467500||
B|ELF|20250925|13:06:01|S|8|129.650000||
B|FCX|20250925|13:06:01|S|100|35.769300||
B|SPY|20250925|13:06:01|S|197|657.780000||
B|TSLA|20250925|13:06:01|S|100|428.510000||
B|BN|20250925|13:06:02|S|36|68.710000||
B|AMPX|20250925|13:06:03|S|40|10.935000||
B|IDR|20250925|13:06:03|S|200|32.790000||
B|NVDA|20250925|13:06:03|S|1900|178.450000||
B|UBER|20250925|13:06:03|S|1|97.560000||
B|Z|20250925|13:06:03|S|1|78.590000||
B|IONQ|20250925|13:06:04|S|90|67.500000||
B|ORCL|20250925|13:06:04|S|1|292.910000||
B|CAPR|20250925|13:06:05|S|900|6.710000||
B|EH|20250925|13:06:05|S|300|18.490000||
B|LOMA|20250925|13:06:05|S|100|7.909100||
B|EXE|20250925|13:06:06|S|5|103.910000||
B|GGAL|20250925|13:06:06|S|100|30.940000||
B|LOMA|20250925|13:06:06|S|100|7.900000||
B|ETHA|20250925|13:06:07|S|30|29.690000||
B|GME|20250925|13:06:07|S|1|25.737000||
B|HOOD|20250925|13:06:07|S|4|123.290000||
B|LOMA|20250925|13:06:07|S|36|7.900000||
B|PLTR|20250925|13:06:07|S|100|180.868800||
B|BYRN|20250925|13:06:08|S|300|21.000000||
B|LOMA|20250925|13:06:08|S|100|7.910000||
B|NUAI|20250925|13:06:08|S|100|1.310000||
B|NVDL|20250925|13:06:08|S|200|85.910000||
B|QS|20250925|13:06:08|S|20|12.610700||
B|RBOT|20250925|13:06:08|S|100|5.620000||
B|LOMA|20250925|13:06:09|S|46|7.910000||
B|NVDA|20250925|13:06:09|S|100|178.509300||
B|ZTS|20250925|13:06:09|S|42|140.015100||
B|CRWV|20250925|13:06:10|S|330|131.320000||
B|FGNX|20250925|13:06:10|S|200|6.840000||
B|HOOD|20250925|13:06:10|S|50|123.315000||
B|NBIS|20250925|13:06:10|S|100|111.090000||
B|TSLA|20250925|13:06:10|S|30|428.590000||
B|VOO|20250925|13:06:10|S|1|606.498600||
B|CRWV|20250925|13:06:11|S|925|131.410000||
B|INTC|20250925|13:06:11|S|100|33.445000||
B|TQQQ|20250925|13:06:11|S|160|100.057500||
B|AES|20250925|13:06:12|S|100|13.090000||
B|B|20250925|13:06:12|S|300|34.490000||
B|GXO|20250925|13:06:12|S|200|52.100000||
B|MKC|20250925|13:06:12|S|42|64.975000||
B|NVDA|20250925|13:06:12|S|700|178.540000||
B|WOOF|20250925|13:06:13|S|400|3.445000||
B|CWVX|20250925|13:06:14|S|600|19.240000||
B|TSLA|20250925|13:06:14|S|4|428.610000||
B|LYB|20250925|13:06:16|S|2|49.570000||
B|NVO|20250925|13:06:16|S|5|56.495000||
B|TSLA|20250925|13:06:16|S|200|428.532000||
B|TSLL|20250925|13:06:16|S|30|19.695000||
B|GIS|20250925|13:06:17|S|1|49.130000||
B|NVDA|20250925|13:06:18|S|10|178.500000||
B|OPEN|20250925|13:06:18|S|112|8.845000||
B|SRV|20250925|13:06:18|S|5|45.690000||
B|URG|20250925|13:06:18|S|3|1.748100||
B|ZS|20250925|13:06:18|S|45|285.234100||
B|ATCH|20250925|13:06:19|S|800|0.805900||
B|BDX|20250925|13:06:19|S|4|180.200000||
B|QURE|20250925|13:06:19|S|100|50.480000||
B|VRT|20250925|13:06:19|S|10|139.660000||
B|CIFR|20250925|13:06:20|S|200|12.515000||
B|NOW|20250925|13:06:20|S|1|916.000000||
B|ZS|20250925|13:06:20|S|4|284.935100||
B|ACN|20250925|13:06:21|S|10|232.716100||
B|OPEN|20250925|13:06:21|S|5|8.830500||
B|AXP|20250925|13:06:22|S|100|339.470000||
B|CRWV|20250925|13:06:22|S|175|131.630000||
B|IAG|20250925|13:06:22|S|20|11.620000||
B|INTC|20250925|13:06:22|S|100|33.475000||
B|GGAL|20250925|13:06:24|S|520|30.960000||
B|INTC|20250925|13:06:24|S|4|33.469300||
B|AMD|20250925|13:06:25|S|26|161.248800||
B|CHYM|20250925|13:06:26|S|8|22.200000||
B|MSTR|20250925|13:06:26|S|2|303.060000||
B|VTRS|20250925|13:06:26|S|100|9.490000||
B|IBKR|20250925|13:06:27|S|2|64.920000||
B|HUBS|20250925|13:06:28|S|49|506.790000||
B|KO|20250925|13:06:28|S|2|66.065000||
B|GOOGL|20250925|13:06:29|S|10|245.560000||
B|INTC|20250925|13:06:29|S|33|33.469300||
B|INTC|20250925|13:06:29|S|100|33.465000||
B|PLG|20250925|13:06:29|S|1500|2.313500||
B|AMD|20250925|13:06:30|S|33|161.180000||
B|AMD|20250925|13:06:30|S|100|161.178800||
B|AMD|20250925|13:06:30|S|183|161.170000||
B|FROG|20250925|13:06:30|S|30|49.320000||
B|GRAL|20250925|13:06:30|S|53|47.530000||
B|SNTG|20250925|13:06:30|S|100|3.890000||
B|CONY|20250925|13:06:31|S|4|6.485000||
B|TEM|20250925|13:06:31|S|8|77.490000||
B|YYAI|20250925|13:06:31|S|1960|2.299900||
B|ALAB|20250925|13:06:32|S|100|202.372300||
B|ARKK|20250925|13:06:32|S|100|82.000000||
B|ARKK|20250925|13:06:32|S|100|82.010000||
B|ARKK|20250925|13:06:32|S|2000|82.010000||
B|CLPT|20250925|13:06:32|S|400|21.400000||
B|CNQ|20250925|13:06:32|S|200|32.529900||
B|NVDA|20250925|13:06:32|S|200|178.509300||
B|SOUN|20250925|13:06:32|S|1|16.585000||
B|STLA|20250925|13:06:32|S|20|9.310000||
B|Z|20250925|13:06:32|S|100|78.552800||
B|MSTX|20250925|13:06:33|S|10|19.100000||
B|PSX|20250925|13:06:33|S|4|138.560000||
B|SEZL|20250925|13:06:33|S|5|83.860000||
B|AMZN|20250925|13:06:34|S|1|219.160000||
B|NNE|20250925|13:06:34|S|100|40.910000||
B|GGAL|20250925|13:06:35|S|100|30.960000||
B|NVDA|20250925|13:06:35|S|100|178.535000||
B|BTU|20250925|13:06:36|S|200|25.580000||
B|CRWV|20250925|13:06:36|S|50|131.760000||
B|CRWV|20250925|13:06:36|S|50|131.790000||
B|CRWV|20250925|13:06:36|S|200|131.790000||
B|GOOG|20250925|13:06:36|S|6|246.450000||
B|INTC|20250925|13:06:36|S|100|33.455000||
B|MOB|20250925|13:06:36|S|300|9.280000||
B|PYPL|20250925|13:06:36|S|6|67.059100||
B|BTG|20250925|13:06:38|S|8466|4.805800||
B|AMD|20250925|13:06:39|S|100|161.315000||
B|GSpD|20250925|13:06:39|S|1|21.070000||
B|ZS|20250925|13:06:39|S|11|285.236000||
B|AA|20250925|13:06:40|S|1|31.720000||
B|GDS|20250925|13:06:41|S|100|42.125000||
B|AMD|20250925|13:06:42|S|175|161.340000||
B|AMD|20250925|13:06:42|S|400|161.331100||
B|PLTR|20250925|13:06:42|S|30|180.840000||
B|QUBT|20250925|13:06:42|S|15|19.845000||
B|MRVL|20250925|13:06:43|S|4|83.720000||
B|RCAT|20250925|13:06:43|S|7|10.060000||
B|INTC|20250925|13:06:44|S|10|33.455000||
B|MSTR|20250925|13:06:44|S|100|302.980000||
B|RGTI|20250925|13:06:44|S|317|31.290700||
B|SNDL|20250925|13:06:44|S|38|2.460000||
B|TSLA|20250925|13:06:44|S|141|428.800000||
B|FUN|20250925|13:06:45|S|100|21.200000||
B|GLOB|20250925|13:06:45|S|30|55.906800||
B|MFC|20250925|13:06:45|S|25|30.607500||
B|NVDA|20250925|13:06:45|S|300|178.580000||
B|AMD|20250925|13:06:46|S|100|161.399300||
B|INTC|20250925|13:06:46|S|200|33.459300||
B|MSFT|20250925|13:06:46|S|20|507.910000||
B|SNTG|20250925|13:06:46|S|100|3.790000||
B|PXIU|20250925|13:06:47|S|30|20.060000||
B|VNET|20250925|13:06:47|S|1300|11.605000||
B|WMT|20250925|13:06:47|S|2|103.290000||
B|CYCU|20250925|13:06:48|S|50|0.426300||
B|FUBO|20250925|13:06:48|S|20|4.120000||
B|JOBY|20250925|13:06:48|S|800|15.835000||
B|TLRY|20250925|13:06:48|S|5|1.190000||
B|TRUG|20250925|13:06:48|S|100|2.680000||
B|AMD|20250925|13:06:49|S|600|161.385000||
B|NVDA|20250925|13:06:49|S|30|178.587500||
B|MGNI|20250925|13:06:50|S|300|22.890000||
B|MRK|20250925|13:06:50|S|6|78.060000||
B|BMNR|20250925|13:06:51|S|2|49.090000||
B|DASH|20250925|13:06:51|S|3|262.040000||
B|IREN|20250925|13:06:51|S|40|47.790000||
B|GGAL|20250925|13:06:52|S|160|30.978100||
B|RAYA|20250925|13:06:52|E|1|0.050200||
B|ZIM|20250925|13:06:52|S|214|13.940000||
B|BMNR|20250925|13:06:53|S|400|49.120000||
B|CRWV|20250925|13:06:53|S|25|131.660000||
B|MU|20250925|13:06:53|S|100|156.290000||
B|NVDA|20250925|13:06:53|S|67|178.629300||
B|QQQ|20250925|13:06:53|S|3|593.497500||
B|RMBS|20250925|13:06:53|S|51|100.830000||
B|SLB|20250925|13:06:53|S|17|34.585000||
B|VEA|20250925|13:06:53|S|1|59.029300||
B|TSLA|20250925|13:06:54|S|60|428.860900||
B|AMD|20250925|13:06:55|S|100|161.350000||
B|CWVX|20250925|13:06:55|S|100|19.330000||
B|CVNA|20250925|13:06:56|S|200|377.305000||
B|XJAN|20250925|13:06:56|S|88|35.959700||
B|XME|20250925|13:06:56|S|300|92.110000||
B|XME|20250925|13:06:56|S|400|92.120000||
B|PFE|20250925|13:06:57|S|25|23.745000||
B|SOLT|20250925|13:06:57|S|2|20.970000||
B|VFC|20250925|13:06:57|S|200|14.399300||
B|KHC|20250925|13:06:58|S|600|25.915000||
B|XME|20250925|13:06:58|S|100|92.100000||
B|CRWV|20250925|13:06:59|S|250|131.780000||
B|IWM|20250925|13:06:59|S|17|239.370700||
B|NOK|20250925|13:06:59|S|10|4.670000||
B|PEP|20250925|13:06:59|S|1|140.415000||
B|XME|20250925|13:06:59|S|400|92.100000||
B|JNUG|20250925|13:07:00|S|50|144.460000||
B|Z|20250925|13:07:01|S|100|78.624200||
B|BABA|20250925|13:07:02|S|1660|174.400000||
B|IONQ|20250925|13:07:02|S|200|67.658800||
B|NAT|20250925|13:07:02|S|100|3.225000||
B|UAA|20250925|13:07:02|S|100|4.749900||
B|XPEV|20250925|13:07:02|S|100|22.495000||
B|META|20250925|13:07:03|S|10|750.945000||
B|TNA|20250925|13:07:03|S|400|43.895000||
B|TSM|20250925|13:07:03|S|10|276.710000||
B|Z|20250925|13:07:03|S|1|78.685000||
B|ATCH|20250925|13:07:04|S|11|0.806500||
B|CIFR|20250925|13:07:04|S|100|12.525000||
B|XLU|20250925|13:07:05|S|1|85.599300||
B|CRWV|20250925|13:07:06|S|325|131.960000||
B|QQQ|20250925|13:07:06|S|100|593.564600||
B|VTI|20250925|13:07:06|S|40|325.140000||
B|CELH|20250925|13:07:07|S|3|52.190000||
B|NVDA|20250925|13:07:07|S|10|178.649300||
B|ORCL|20250925|13:07:07|S|5|292.715300||
B|CRWV|20250925|13:07:08|S|100|131.980000||
B|FLNC|20250925|13:07:08|S|900|11.679300||
B|INTC|20250925|13:07:08|S|25|33.435000||
B|AMD|20250925|13:07:09|S|32|161.350000||
B|AMDL|20250925|13:07:09|S|500|10.290000||
B|HUT|20250925|13:07:10|S|1|35.930000||
B|HUT|20250925|13:07:10|S|2|35.930000||
B|NVDA|20250925|13:07:10|S|100|178.679300||
B|NVDA|20250925|13:07:11|S|100|178.669300||
B|CRWV|20250925|13:07:12|S|100|131.700000||
B|CRWV|20250925|13:07:12|S|100|131.790000||
B|CIFR|20250925|13:07:13|S|123|12.515000||
B|META|20250925|13:07:13|S|2|750.720000||
B|NFE|20250925|13:07:14|S|100|2.300000||
B|NXST|20250925|13:07:14|S|100|197.250000||
B|ORCL|20250925|13:07:14|S|5|292.678000||
B|RNA|20250925|13:07:14|S|6|40.980000||
B|AMD|20250925|13:07:15|S|400|161.273900||
B|CIFR|20250925|13:07:15|S|90|12.515000||
B|CRWG|20250925|13:07:15|S|500|12.770000||
B|GE|20250925|13:07:15|S|20|298.310000||
B|MSFT|20250925|13:07:15|S|1|507.870000||
B|DRIO|20250925|13:07:16|S|100|11.540000||
B|FIGR|20250925|13:07:16|S|100|40.970000||
B|QDTE|20250925|13:07:16|S|30|35.205000||
B|SERV|20250925|13:07:16|S|20|11.905000||
B|SPHY|20250925|13:07:16|S|425|23.885100||
B|TSLA|20250925|13:07:16|S|600|428.890000||
B|TSLA|20250925|13:07:16|S|735|428.850000||
B|Z|20250925|13:07:16|S|100|78.631000||
B|ZS|20250925|13:07:16|S|200|285.310000||
B|NEE|20250925|13:07:17|S|31|74.340000||
B|ORCL|20250925|13:07:17|S|5|292.663100||
B|SPXS|20250925|13:07:17|S|1000|3.935000||
B|TSLA|20250925|13:07:17|S|175|428.910000||
B|UVXY|20250925|13:07:17|S|271|10.806700||
B|NVDA|20250925|13:07:18|S|200|178.595000||
B|OKLO|20250925|13:07:18|S|100|117.535000||
B|SPYD|20250925|13:07:18|S|1|43.405000||
B|JJSF|20250925|13:07:19|S|30|96.160000||
B|QURE|20250925|13:07:19|S|100|50.440000||
B|BMA|20250925|13:07:20|S|6|47.860000||
B|MARA|20250925|13:07:20|S|1100|16.565000||
B|PPC|20250925|13:07:20|S|72|40.535000||
B|UNH|20250925|13:07:20|S|200|348.170000||
B|ZIM|20250925|13:07:20|S|100|13.960000||
B|MARA|20250925|13:07:21|S|50|16.565000||
B|NBIS|20250925|13:07:21|S|50|110.985000||
B|REGN|20250925|13:07:21|S|300|550.050000||
B|WOLF|20250925|13:07:21|S|840|2.015000||
B|PEP|20250925|13:07:22|S|50|140.450000||
B|SCHP|20250925|13:07:22|S|1|26.895000||
B|Z|20250925|13:07:22|S|100|78.631600||
B|AMD|20250925|13:07:23|S|100|161.280000||
B|BMNR|20250925|13:07:23|S|50|49.050000||
B|MRVL|20250925|13:07:23|S|100|83.670000||
B|RDDT|20250925|13:07:23|S|3|233.439500||
B|RDW|20250925|13:07:23|S|20|9.135000||
B|UFPT|20250925|13:07:23|S|200|192.470000||
B|MSFT|20250925|13:07:24|S|100|507.848300||
B|ORCL|20250925|13:07:24|S|5|292.625400||
B|STLA|20250925|13:07:24|S|20|9.320000||
B|LCID|20250925|13:07:25|S|50|22.995000||
B|WBD|20250925|13:07:25|S|50|20.015000||
B|GDX|20250925|13:07:27|S|61|72.472900||
B|SE|20250925|13:07:27|S|25|185.290000||
B|BAC|20250925|13:07:28|S|100|51.905000||
B|CRCL|20250925|13:07:29|S|100|128.520000||
B|CRCL|20250925|13:07:29|S|100|128.530000||
B|CRCL|20250925|13:07:29|S|200|128.480000||
B|CRCL|20250925|13:07:29|S|300|128.445000||
B|EVR|20250925|13:07:29|S|4|337.430000||
B|PVH|20250925|13:07:29|S|14|85.480000||
B|SCHW|20250925|13:07:29|S|11|94.560000||
B|CLF|20250925|13:07:30|S|20|12.065000||
B|INTC|20250925|13:07:30|S|200|33.435000||
B|GILT|20250925|13:07:31|S|35|11.660000||
B|GM|20250925|13:07:31|S|50|59.989300||
B|IONQ|20250925|13:07:31|S|2|67.738800||
B|PSQH|20250925|13:07:31|E|5|2.179900||
B|RBRK|20250925|13:07:31|S|100|82.305000||
B|VLO|20250925|13:07:31|S|100|174.090000||
B|XLY|20250925|13:07:31|S|192|236.919900||
B|PEPG|20250925|13:07:32|S|450|5.685000||
B|PPIH|20250925|13:07:32|S|100|22.470000||
B|INTC|20250925|13:07:34|S|15|33.429300||
B|RGTI|20250925|13:07:34|S|200|31.252500||
B|ALSN|20250925|13:07:35|S|20|85.170000||
B|AR|20250925|13:07:36|S|300|34.095000||
B|ELV|20250925|13:07:36|S|4|316.430000||
B|GRRR|20250925|13:07:36|S|30|18.890000||
B|LUNR|20250925|13:07:36|S|50|10.205000||
B|QUBT|20250925|13:07:36|S|2|19.795000||
B|TLRY|20250925|13:07:36|S|9000|1.197500||
B|AA|20250925|13:07:37|S|400|31.745000||
B|ORCL|20250925|13:07:37|S|100|292.690000||
B|XPO|20250925|13:07:37|S|30|129.700000||
B|CLF|20250925|13:07:38|S|500|12.075000||
B|CWVX|20250925|13:07:38|S|100|19.320000||
B|TQQQ|20250925|13:07:38|S|10|100.019300||
B|APLD|20250925|13:07:39|S|10|22.395000||
B|IREN|20250925|13:07:39|S|83|47.810000||
B|NVDA|20250925|13:07:39|S|100|178.550000||
B|XOM|20250925|13:07:39|S|25|115.500000||
B|ALB|20250925|13:07:40|S|5|86.510000||
B|RGTI|20250925|13:07:40|S|600|31.242500||
B|VNET|20250925|13:07:40|S|135|11.629300||
B|BBAR|20250925|13:07:41|S|20|9.438600||
B|GIS|20250925|13:07:41|S|24|49.133500||
B|INTC|20250925|13:07:41|S|2900|33.449300||
B|MARA|20250925|13:07:41|S|25|16.545000||
B|SNDK|20250925|13:07:41|S|50|96.320000||
B|AFRM|20250925|13:07:42|S|50|80.020000||
B|IBM|20250925|13:07:42|S|15|282.650000||
B|MSTZ|20250925|13:07:42|S|2000|6.050000||
B|OEF|20250925|13:07:42|S|5|329.584000||
B|XLV|20250925|13:07:42|S|1|134.035000||
B|GE|20250925|13:07:43|S|20|298.360000||
B|MARA|20250925|13:07:43|S|5|16.545000||
B|CRWV|20250925|13:07:44|S|30|131.850000||
B|GM|20250925|13:07:44|S|7|60.000700||
B|VTRS|20250925|13:07:44|S|92|9.510000||
B|PL|20250925|13:07:45|S|2220|11.829300||
B|SUGP|20250925|13:07:45|S|100|6.280000||
B|XOM|20250925|13:07:45|S|300|115.500000||
B|AAPL|20250925|13:07:46|S|9|253.635000||
B|BROS|20250925|13:07:46|S|50|53.870000||
B|NVDA|20250925|13:07:46|S|200|178.575000||
B|AXTA|20250925|13:07:47|S|280|27.990000||
B|BOND|20250925|13:07:47|S|33|93.090300||
B|M|20250925|13:07:47|S|1776|17.217200||
B|AMZN|20250925|13:07:49|S|1000|219.145400||
B|CIFR|20250925|13:07:49|S|1070|12.510000||
B|MRK|20250925|13:07:49|S|10|78.076500||
B|QURE|20250925|13:07:49|S|70|50.450000||
B|AAPL|20250925|13:07:50|S|1|253.635000||
B|AAPL|20250925|13:07:50|S|9|253.635000||
B|INTC|20250925|13:07:51|S|100|33.480000||
B|IOVA|20250925|13:07:51|S|100|2.050000||
B|AAPL|20250925|13:07:52|S|100|253.610000||
B|AMD|20250925|13:07:52|S|9|161.340000||
B|CRWV|20250925|13:07:52|S|40|131.890000||
B|NVDA|20250925|13:07:52|S|50|178.543500||
B|ZS|20250925|13:07:52|S|4|285.121800||
B|HIMS|20250925|13:07:54|S|22|53.810000||
B|HIMS|20250925|13:07:54|S|178|53.820000||
B|BEN|20250925|13:07:55|S|5|23.485000||
B|CIFR|20250925|13:07:55|S|1100|12.495000||
B|GLDM|20250925|13:07:55|S|600|73.899600||
B|PANW|20250925|13:07:55|S|12|201.750000||
B|AMD|20250925|13:07:56|S|75|161.370000||
B|CLPT|20250925|13:07:56|S|32|21.290000||
B|CAMP|20250925|13:07:57|S|20|3.160000||
B|WK|20250925|13:07:57|S|1|83.168500||
B|DNN|20250925|13:07:58|S|1000|2.834900||
B|MARA|20250925|13:07:58|S|1|16.550000||
B|TRMB|20250925|13:07:58|S|10|79.310000||
B|MKTX|20250925|13:07:59|S|100|178.750000||
B|QXO|20250925|13:07:59|S|100|19.235000||
B|AMZN|20250925|13:08:00|S|25|219.130000||
B|AMZN|20250925|13:08:01|S|1000|219.134900||
B|CRWV|20250925|13:08:02|S|50|131.930000||
B|IBIT|20250925|13:08:02|S|1|62.865000||
B|IR|20250925|13:08:02|S|100|80.600000||
B|QURE|20250925|13:08:02|S|100|50.470000||
B|SNTG|20250925|13:08:03|S|50|3.760000||
B|URNM|20250925|13:08:03|S|100|60.560000||
B|Z|20250925|13:08:03|S|1|78.690000||
B|BROS|20250925|13:08:04|S|50|53.930000||
B|GOOGL|20250925|13:08:04|S|1|245.675000||
B|VTI|20250925|13:08:04|S|2|325.177500||
B|BILI|20250925|13:08:05|S|600|27.389100||
B|RCAT|20250925|13:08:05|S|1300|10.075000||
B|SMCI|20250925|13:08:05|S|100|45.940000||
B|CBSH|20250925|13:08:06|S|51|59.590000||
B|COIN|20250925|13:08:06|S|1|312.110000||
B|VZ|20250925|13:08:06|S|8|43.335000||
B|ACN|20250925|13:08:07|S|10|232.837600||
B|BG|20250925|13:08:07|S|1|79.010000||
B|HIVE|20250925|13:08:07|S|50|3.750000||
B|INTC|20250925|13:08:08|S|192|33.505000||
B|LAC|20250925|13:08:08|S|100|7.235000||
B|AMDL|20250925|13:08:09|S|100|10.290000||
B|INTC|20250925|13:08:09|S|100|33.485000||
B|CPOP|20250925|13:08:11|S|5|2.350000||
B|FLNC|20250925|13:08:11|S|1500|11.742500||
B|OKLO|20250925|13:08:11|S|58|117.615000||
B|TNDM|20250925|13:08:11|S|10|11.990000||
B|CBU|20250925|13:08:12|S|2|59.685000||
B|MSFT|20250925|13:08:12|S|46|507.870000||
B|CRDO|20250925|13:08:13|S|100|145.150000||
B|HIMS|20250925|13:08:13|S|300|53.835000||
B|INTC|20250925|13:08:13|S|100|33.485000||
B|VALE|20250925|13:08:13|S|217|10.949300||
B|AMD|20250925|13:08:14|S|63|161.350000||
B|UAMY|20250925|13:08:14|S|200|6.760000||
B|AAPL|20250925|13:08:15|S|34|253.640000||
B|CE|20250925|13:08:15|S|100|40.730000||
B|LULU|20250925|13:08:15|S|100|174.020000||
B|OPEN|20250925|13:08:15|S|30|8.830100||
B|OPEN|20250925|13:08:15|S|1600|8.845000||
B|HOOD|20250925|13:08:16|S|10|123.245300||
B|MRVL|20250925|13:08:16|S|100|83.811500||
B|NVDA|20250925|13:08:16|S|300|178.555000||
B|LUMN|20250925|13:08:17|S|300|5.845000||
B|OKLO|20250925|13:08:17|S|15|117.580000||
B|PYPL|20250925|13:08:17|S|10|67.119000||
B|PINS|20250925|13:08:18|S|1|33.593500||
B|TTWO|20250925|13:08:18|S|10|245.570000||
B|ARM|20250925|13:08:19|S|10|140.120000||
B|KHC|20250925|13:08:19|S|100|25.935000||
B|MRVL|20250925|13:08:19|S|100|83.840000||
B|RBRK|20250925|13:08:19|S|100|82.320000||
B|ZS|20250925|13:08:19|S|40|285.228400||
B|CCL|20250925|13:08:21|S|59|30.555000||
B|MARA|20250925|13:08:21|S|50|16.555000||
B|QURE|20250925|13:08:21|S|100|50.410000||
B|Z|20250925|13:08:21|S|2|78.645000||
B|ANPA|20250925|13:08:22|S|1|36.160000||
B|CGC|20250925|13:08:22|S|100|1.395000||
B|CVE|20250925|13:08:22|S|300|17.795000||
B|CYCU|20250925|13:08:22|S|100|0.415800||
B|NVDA|20250925|13:08:22|S|1|178.555000||
B|URA|20250925|13:08:22|S|100|48.650000||
B|AVAV|20250925|13:08:23|S|25|296.310000||
B|IPI|20250925|13:08:23|S|284|30.090000||
B|NEE|20250925|13:08:23|S|31|74.380000||
B|VGT|20250925|13:08:23|S|8|735.935000||
B|VTEI|20250925|13:08:23|S|89|100.339400||
B|AMZN|20250925|13:08:24|S|1|219.070000||
B|BROS|20250925|13:08:24|S|42|53.960000||
B|IONQ|20250925|13:08:24|S|25|67.658600||
B|MRVL|20250925|13:08:24|S|100|83.820000||
B|TSLA|20250925|13:08:24|S|100|428.950000||
B|AMD|20250925|13:08:25|S|300|161.398900||
B|APP|20250925|13:08:25|S|1|632.700000||
B|BIDU|20250925|13:08:25|S|10|135.978300||
B|INTC|20250925|13:08:25|S|390|33.489300||
B|NVDA|20250925|13:08:25|S|400|178.595000||
B|CIFR|20250925|13:08:26|S|500|12.495000||
B|GRNY|20250925|13:08:26|S|39|24.657500||
B|INTC|20250925|13:08:26|S|100|33.485000||
B|AMZN|20250925|13:08:27|S|47|219.085000||
B|ALB|20250925|13:08:28|S|5|86.580000||
B|AMZN|20250925|13:08:28|S|132|219.071200||
B|AMZN|20250925|13:08:28|S|300|219.080000||
B|RGTI|20250925|13:08:28|S|800|31.185000||
B|UNH|20250925|13:08:28|S|289|348.200000||
B|INTC|20250925|13:08:29|S|40|33.489300||
B|SPY|20250925|13:08:29|S|100|658.140000||
B|SPY|20250925|13:08:29|S|200|658.140000||
B|NVDA|20250925|13:08:30|S|100|178.610000||
B|NVDA|20250925|13:08:30|S|200|178.609400||
B|ETHU|20250925|13:08:31|S|100|116.235000||
B|VNET|20250925|13:08:31|S|100|11.639300||
B|MSTU|20250925|13:08:32|E|100|4.164600||
B|NVDA|20250925|13:08:32|S|100|178.619400||
B|QQQ|20250925|13:08:32|S|200|593.715000||
B|VIST|20250925|13:08:32|S|1|36.900000||
B|CRWV|20250925|13:08:33|S|108|132.090000||
B|AAPL|20250925|13:08:34|S|20|253.840300||
B|LNC|20250925|13:08:34|S|600|40.190000||
B|NVDA|20250925|13:08:34|S|100|178.645000||
B|Z|20250925|13:08:34|S|22|78.665000||
B|Z|20250925|13:08:34|S|57|78.665000||
B|TQQQ|20250925|13:08:35|S|10|100.199300||
B|TQQQ|20250925|13:08:35|S|1500|100.197500||
B|NVDA|20250925|13:08:36|S|100|178.665000||
B|ROOT|20250925|13:08:36|S|50|91.780000||
B|DIA|20250925|13:08:37|S|1|459.980700||
B|VOO|20250925|13:08:37|S|120|606.858600||
B|VZ|20250925|13:08:37|S|100|43.335000||
B|XXRP|20250925|13:08:37|S|100|30.770000||
B|UNH|20250925|13:08:38|S|10|348.250000||
B|BMNR|20250925|13:08:39|S|100|49.060000||
B|IONQ|20250925|13:08:39|S|5|67.739100||
B|ZIM|20250925|13:08:39|S|360|13.975000||
B|ASTS|20250925|13:08:40|S|2|49.700000||
B|OPEN|20250925|13:08:40|S|220|8.845000||
B|CRSP|20250925|13:08:41|S|4|60.290000||
B|CAPR|20250925|13:08:42|S|20|6.735000||
B|OPEN|20250925|13:08:42|S|1436|8.845000||
B|RIG|20250925|13:08:42|S|1620|3.165000||
B|AAPL|20250925|13:08:43|S|50|253.855000||
B|ARQT|20250925|13:08:43|S|100|16.890000||
B|CLF|20250925|13:08:43|S|190|12.065000||
B|KDP|20250925|13:08:43|S|5|25.903500||
B|SQQQ|20250925|13:08:43|S|50|15.720000||
B|ZS|20250925|13:08:43|S|8|285.130500||
B|CPOP|20250925|13:08:44|E|8|2.379000||
B|CPOP|20250925|13:08:44|S|20|2.375000||
B|SPY|20250925|13:08:44|S|60|658.240000||
B|MRVL|20250925|13:08:45|S|100|83.750000||
B|OKLO|20250925|13:08:45|S|200|117.530000||
B|TMUS|20250925|13:08:45|S|5|239.810000||
B|ORCL|20250925|13:08:46|S|3|292.966400||
B|PCG|20250925|13:08:46|S|10|14.515100||
B|LLY|20250925|13:08:47|S|1|719.470000||
B|ORCL|20250925|13:08:47|S|90|293.000000||
B|RGTI|20250925|13:08:47|S|300|31.135000||
B|TD|20250925|13:08:47|S|1|78.725000||
B|Z|20250925|13:08:48|S|21|78.644800||
B|AMZN|20250925|13:08:49|S|500|219.159100||
B|NKE|20250925|13:08:49|S|580|69.875000||
B|ZTS|20250925|13:08:49|S|8|140.068900||
B|GGAL|20250925|13:08:50|S|2|30.950000||
B|GGAL|20250925|13:08:51|S|108|30.940000||
B|HCC|20250925|13:08:51|S|100|64.840000||
B|TQQQ|20250925|13:08:51|S|75|100.153500||
B|Z|20250925|13:08:51|S|100|78.601200||
B|GGAL|20250925|13:08:52|S|3|30.940000||
B|RBRK|20250925|13:08:52|S|50|82.400000||
B|SUPV|20250925|13:08:52|S|100|5.900000||
B|GGAL|20250925|13:08:53|S|59|30.940000||
B|LAC|20250925|13:08:53|S|400|7.240000||
B|NVO|20250925|13:08:53|S|300|56.539300||
B|HOOD|20250925|13:08:54|S|6|123.310000||
B|QBTS|20250925|13:08:54|S|60|26.215000||
B|ETHT|20250925|13:08:55|S|9|80.160000||
B|GGAL|20250925|13:08:55|S|100|30.950000||
B|MRVL|20250925|13:08:55|S|500|83.525000||
B|SOXL|20250925|13:08:55|S|900|33.795000||
B|GME|20250925|13:08:56|S|5|25.829300||
B|THTX|20250925|13:08:56|S|800|3.365000||
B|ATLX|20250925|13:08:57|S|300|4.934800||
B|CLMB|20250925|13:08:57|S|22|132.900000||
B|INTC|20250925|13:08:57|S|10|33.419300||
B|URBN|20250925|13:08:57|S|33|70.840000||
B|AMD|20250925|13:08:58|S|23|161.288800||
B|BMNR|20250925|13:08:58|S|10|49.045000||
B|NVDA|20250925|13:08:59|S|100|178.630000||
B|NVDA|20250925|13:08:59|S|600|178.622300||
B|SUPV|20250925|13:08:59|S|100|5.905000||
B|CVX|20250925|13:09:00|S|1|160.535000||
B|GGAL|20250925|13:09:00|S|100|30.950000||
B|OPEN|20250925|13:09:00|S|1950|8.845000||
B|PLTR|20250925|13:09:00|S|110|180.880000||
B|BULL|20250925|13:09:01|S|1700|14.500000||
B|LQD|20250925|13:09:01|S|500|110.945000||
B|INTC|20250925|13:09:02|S|5|33.419300||
B|METC|20250925|13:09:02|S|2|34.180000||
B|VTV|20250925|13:09:02|S|13|185.049300||
B|CPOP|20250925|13:09:03|E|600|2.428100||
B|CRWV|20250925|13:09:03|S|20|132.060000||
B|SID|20250925|13:09:03|S|600|1.540000||
B|UNH|20250925|13:09:03|S|1|348.246500||
B|Z|20250925|13:09:03|S|1|78.650000||
B|KOLD|20250925|13:09:04|S|38|38.500000||
B|LOMA|20250925|13:09:04|S|57|7.910000||
B|Z|20250925|13:09:04|S|13|78.601200||
B|CAPR|20250925|13:09:05|S|50|6.740000||
B|MAGS|20250925|13:09:05|S|150|64.225000||
B|NVO|20250925|13:09:05|S|600|56.535000||
B|OPEN|20250925|13:09:05|S|100|8.832500||
B|AEM|20250925|13:09:06|S|2|158.877600||
B|AGX|20250925|13:09:06|S|1|254.610000||
B|HOOD|20250925|13:09:06|S|103|123.328600||
B|KVUE|20250925|13:09:06|S|900|16.510000||
B|KVUE|20250925|13:09:06|S|900|16.510000||
B|VOO|20250925|13:09:06|S|3|606.794000||
B|VIST|20250925|13:09:07|S|10|36.890000||
B|ARE|20250925|13:09:08|S|75|84.515000||
B|ASTS|20250925|13:09:08|S|25|49.720000||
B|PDBC|20250925|13:09:08|S|981|13.519900||
B|PINS|20250925|13:09:08|S|190|33.640000||
B|SPHD|20250925|13:09:08|S|401|48.669900||
B|AAL|20250925|13:09:09|S|300|11.549300||
B|OKLO|20250925|13:09:09|S|100|117.490000||
B|RGTI|20250925|13:09:10|S|300|31.065000||
B|UNH|20250925|13:09:10|S|50|348.246500||
B|ZM|20250925|13:09:10|S|7|83.390000||
B|ABCL|20250925|13:09:11|S|200|4.685000||
B|NVDA|20250925|13:09:11|S|300|178.697700||
B|SOXL|20250925|13:09:11|S|200|33.795000||
B|COF|20250925|13:09:12|S|200|222.475000||
B|PBR|20250925|13:09:12|S|18|13.195000||
B|IONQ|20250925|13:09:13|S|100|67.808500||
B|KRP|20250925|13:09:13|S|1|13.690000||
B|SOUN|20250925|13:09:13|S|250|16.599300||
B|XNET|20250925|13:09:13|S|100|8.400000||
B|XNET|20250925|13:09:13|S|100|8.400000||
B|DVLT|20250925|13:09:14|S|100|1.015000||
B|OPEN|20250925|13:09:14|S|911|8.825000||
B|SOXL|20250925|13:09:14|S|500|33.810000||
B|TSLA|20250925|13:09:14|S|7|428.940000||
B|BA|20250925|13:09:15|S|10|214.570000||
B|GAP|20250925|13:09:15|S|20|22.279300||
B|GEV|20250925|13:09:15|S|2|609.450000||
B|LAC|20250925|13:09:15|S|100|7.235000||
B|PPLT|20250925|13:09:15|S|400|138.200000||
B|CROX|20250925|13:09:16|S|3|76.426500||
B|IONQ|20250925|13:09:16|S|300|67.778800||
B|MSTR|20250925|13:09:16|S|1|302.900000||
B|HOOD|20250925|13:09:17|S|100|123.370000||
B|HOOD|20250925|13:09:17|S|200|123.377800||
B|SCHD|20250925|13:09:18|S|185|27.030000||
B|USBpH|20250925|13:09:18|S|20|19.950000||
B|UUUU|20250925|13:09:18|S|30|17.019300||
B|ORCL|20250925|13:09:19|S|60|293.145300||
B|PTIR|20250925|13:09:20|S|1|31.979900||
B|RKLB|20250925|13:09:20|S|100|47.070000||
B|INTC|20250925|13:09:21|S|35|33.405000||
B|INTW|20250925|13:09:21|S|10|39.000000||
B|OPEN|20250925|13:09:21|S|200|8.825000||
B|SPYG|20250925|13:09:21|S|1|103.319300||
B|TSLL|20250925|13:09:21|S|16|19.720000||
B|DBGI|20250925|13:09:22|S|29|6.840000||
B|PLTR|20250925|13:09:22|S|32|180.859000||
B|ZM|20250925|13:09:22|S|100|83.390000||
B|AMD|20250925|13:09:23|S|292|161.210000||
B|AMD|20250925|13:09:23|S|1604|161.210000||
B|OKLO|20250925|13:09:23|S|100|117.495000||
B|OPEN|20250925|13:09:23|S|70|8.825000||
B|VTI|20250925|13:09:23|S|4|325.190000||
B|AGNC|20250925|13:09:24|S|400|9.760000||
B|BIDU|20250925|13:09:24|S|50|135.960000||
B|MSTR|20250925|13:09:24|S|30|302.885000||
B|TTD|20250925|13:09:24|S|40|46.765000||
B|Z|20250925|13:09:24|S|100|78.684300||
B|NVDA|20250925|13:09:25|S|100|178.665000||
B|NVDA|20250925|13:09:25|S|200|178.661800||
B|UDN|20250925|13:09:25|S|102|18.675000||
B|BBD|20250925|13:09:26|S|500|3.320000||
B|CONL|20250925|13:09:26|S|100|32.290000||
B|INTC|20250925|13:09:26|S|1500|33.382400||
B|MRVL|20250925|13:09:26|S|100|83.660000||
B|SUPV|20250925|13:09:26|S|100|5.890000||
B|SUPV|20250925|13:09:26|S|100|5.890000||
B|TSLL|20250925|13:09:26|S|5500|19.715000||
B|Z|20250925|13:09:26|S|100|78.684300||
B|INTC|20250925|13:09:27|S|20|33.365000||
B|NVDU|20250925|13:09:27|S|5|120.500000||
B|AMZN|20250925|13:09:28|S|5|219.044900||
B|GE|20250925|13:09:28|S|20|298.515000||
B|NVDA|20250925|13:09:28|S|200|178.639300||
B|ZS|20250925|13:09:28|S|18|285.225700||
B|AMD|20250925|13:09:29|S|410|161.116400||
B|B|20250925|13:09:29|S|1|34.525000||
B|BROS|20250925|13:09:29|S|13|53.960000||
B|CPOP|20250925|13:09:29|S|20|2.370000||
B|AMZN|20250925|13:09:30|S|100|219.039100||
B|CVX|20250925|13:09:30|S|30|160.470000||
B|IONQ|20250925|13:09:30|S|500|67.750000||
B|NFE|20250925|13:09:30|S|3|2.300000||
B|NVDA|20250925|13:09:30|S|1500|178.670000||
B|NVDA|20250925|13:09:30|S|2000|178.650000||
B|OPAD|20250925|13:09:30|S|5|4.520000||
B|SPYD|20250925|13:09:30|S|2|43.415000||
B|ISPY|20250925|13:09:31|S|10|44.530000||
B|TQQQ|20250925|13:09:31|S|10|100.079300||
B|AMD|20250925|13:09:32|S|64|161.100000||
B|BE|20250925|13:09:32|S|50|67.508900||
B|IBIT|20250925|13:09:32|S|1|62.824900||
B|INTC|20250925|13:09:32|S|1|33.367500||
B|INTC|20250925|13:09:32|S|8|33.365000||
B|PLTR|20250925|13:09:32|S|10|180.755000||
B|IREN|20250925|13:09:33|S|5|47.700000||
B|PAM|20250925|13:09:33|S|17|63.750000||
B|TEAM|20250925|13:09:33|S|10|162.660000||
B|AMD|20250925|13:09:34|S|1|161.109000||
B|JD|20250925|13:09:34|S|500|35.195000||
B|BTCI|20250925|13:09:35|S|5|57.590000||
B|CRWV|20250925|13:09:35|S|175|131.980000||
B|DOCU|20250925|13:09:35|S|1|81.480000||
B|FSLR|20250925|13:09:35|S|6|220.645000||
B|VZ|20250925|13:09:35|S|100|43.305000||
B|ZIM|20250925|13:09:35|S|200|13.970000||
B|CSX|20250925|13:09:36|S|29|33.845000||
B|IONQ|20250925|13:09:37|S|170|67.728800||
B|AA|20250925|13:09:38|S|310|31.730000||
B|VOO|20250925|13:09:38|S|1|606.630000||
B|AMD|20250925|13:09:39|S|64|161.120000||
B|IBIT|20250925|13:09:39|S|4|62.805000||
B|INTC|20250925|13:09:39|S|200|33.365000||
B|KGC|20250925|13:09:39|S|3|23.489300||
B|RBRK|20250925|13:09:39|S|80|82.430000||
B|RBRK|20250925|13:09:39|S|100|82.430000||
B|UVXY|20250925|13:09:39|S|100|10.800000||
B|CRWV|20250925|13:09:40|S|100|131.970000||
B|GD|20250925|13:09:40|S|1|323.520000||
B|BBAR|20250925|13:09:41|S|20|9.410000||
B|INTC|20250925|13:09:41|S|1000|33.365000||
B|IONQ|20250925|13:09:41|S|5|67.728800||
B|PFE|20250925|13:09:41|S|50|23.765500||
B|MSTR|20250925|13:09:42|S|10|302.675000||
B|CRWV|20250925|13:09:43|S|20|132.020000||
B|FRPT|20250925|13:09:43|S|5|49.220000||
B|CPOP|20250925|13:09:44|S|60|2.400000||
B|CRWV|20250925|13:09:44|S|269|132.020000||
B|DNN|20250925|13:09:44|S|1000|2.830000||
B|ISRG|20250925|13:09:44|S|72|439.740000||
B|ISRG|20250925|13:09:44|S|100|439.660000||
B|KYIV|20250925|13:09:44|S|2|11.750000||
B|Z|20250925|13:09:44|S|100|78.615600||
B|ATCH|20250925|13:09:45|S|100|0.805100||
B|WMT|20250925|13:09:45|S|21|103.275000||
B|DUO|20250925|13:09:46|S|148|3.380000||
B|INTC|20250925|13:09:46|S|300|33.350700||
B|NVDA|20250925|13:09:46|S|100|178.679500||
B|PSX|20250925|13:09:46|S|5|138.205500||
B|CRWV|20250925|13:09:47|S|1|131.980000||
B|PANW|20250925|13:09:47|S|7|201.780000||
B|TQQQ|20250925|13:09:47|S|4|100.089300||
B|TSLA|20250925|13:09:47|S|100|428.960000||
B|XP|20250925|13:09:47|S|2|19.385000||
B|AMD|20250925|13:09:48|S|40|161.110000||
B|GRRR|20250925|13:09:48|S|20|18.870000||
B|IONQ|20250925|13:09:48|S|4|67.730000||
B|DE|20250925|13:09:49|S|95|467.170000||
B|ETHU|20250925|13:09:49|S|350|116.120000||
B|ASTS|20250925|13:09:50|S|2|49.720000||
B|BBAR|20250925|13:09:50|S|39|9.409100||
B|GME|20250925|13:09:50|S|20|25.805000||
B|IBM|20250925|13:09:50|S|50|282.603000||
B|RGTI|20250925|13:09:50|S|50|31.175000||
B|AVPT|20250925|13:09:51|S|100|15.160700||
B|META|20250925|13:09:51|S|200|751.233500||
B|LYFT|20250925|13:09:52|S|20|21.725000||
B|OPEN|20250925|13:09:52|S|100|8.825000||
B|NVDD|20250925|13:09:53|S|4800|4.085000||
B|ZM|20250925|13:09:53|S|100|83.440000||
B|HIMS|20250925|13:09:54|S|25|53.770000||
B|HOOD|20250925|13:09:54|S|20|123.290000||
B|ORCL|20250925|13:09:54|S|10|293.050900||
B|PLTR|20250925|13:09:54|S|5|180.808800||
B|ARKK|20250925|13:09:55|S|20|82.000000||
B|GOOGL|20250925|13:09:55|S|75|245.840000||
B|ORCL|20250925|13:09:55|S|2|293.194600||
B|GGAL|20250925|13:09:56|S|40|30.885000||
B|LOMA|20250925|13:09:56|S|2|7.909100||
B|RIVN|20250925|13:09:56|S|5000|15.784500||
B|RKLB|20250925|13:09:56|S|15|47.042600||
B|AS|20250925|13:09:57|S|100|34.130000||
B|GGAL|20250925|13:09:57|S|100|30.880000||
B|GGAL|20250925|13:09:57|S|253|30.880000||
B|GGAL|20250925|13:09:57|S|268|30.888100||
B|HOND|20250925|13:09:57|S|200|17.150000||
B|SFL|20250925|13:09:58|S|5|7.695000||
B|ZM|20250925|13:09:58|S|100|83.450000||
B|MOS|20250925|13:10:00|S|720|34.778800||
B|NVDA|20250925|13:10:00|S|178|178.567700||
B|O|20250925|13:10:00|S|50|59.636300||
B|RIG|20250925|13:10:00|S|1000|3.165000||
B|UPST|20250925|13:10:00|S|52|57.248300||
B|VZ|20250925|13:10:00|S|100|43.305000||
B|ETQ|20250925|13:10:01|S|366|1.905000||
B|NAKA|20250925|13:10:01|S|100|1.264600||
B|NVDA|20250925|13:10:02|S|16|178.599300||
B|PYPL|20250925|13:10:02|S|10|67.119000||
B|BIDU|20250925|13:10:03|S|39|135.920000||
B|INTC|20250925|13:10:03|S|1900|33.349300||
B|Z|20250925|13:10:03|S|1|78.645000||
B|DHR|20250925|13:10:04|S|500|181.949100||
B|GGAL|20250925|13:10:04|S|40|30.880000||
B|HIMZ|20250925|13:10:04|S|11|20.475000||
B|QQQ|20250925|13:10:04|S|4|593.645000||
B|AMZN|20250925|13:10:05|S|1|218.850000||
B|MSTR|20250925|13:10:05|S|100|302.770000||
B|NVDA|20250925|13:10:05|S|100|178.592700||
B|ORCL|20250925|13:10:05|S|25|292.750000||
B|SQQQ|20250925|13:10:05|S|100|15.740000||
B|VTI|20250925|13:10:05|S|1|325.229000||
B|AMZN|20250925|13:10:06|S|5|218.875000||
B|GEV|20250925|13:10:06|S|50|609.670200||
B|NVDA|20250925|13:10:06|S|200|178.597600||
B|IBIT|20250925|13:10:07|S|500|62.835000||
B|KO|20250925|13:10:07|S|4|66.109300||
B|LIN|20250925|13:10:07|S|808|472.530000||
B|NVDA|20250925|13:10:07|S|7|178.609300||
B|NVDA|20250925|13:10:07|S|100|178.609500||
B|RCAT|20250925|13:10:07|S|4|10.060000||
B|DCTH|20250925|13:10:08|S|100|10.910000||
B|INTC|20250925|13:10:08|S|50|33.345000||
B|TSLA|20250925|13:10:08|S|100|429.230000||
B|FCX|20250925|13:10:09|S|10|35.779300||
B|MSTR|20250925|13:10:09|S|100|302.923100||
B|ORCL|20250925|13:10:09|S|10|292.843400||
B|TSLA|20250925|13:10:10|S|40|429.230000||
B|UVXY|20250925|13:10:10|S|100|10.790000||
B|IBIT|20250925|13:10:11|S|6|62.835000||
B|KSS|20250925|13:10:11|S|9|16.290000||
B|USD|20250925|13:10:11|S|10|94.520000||
B|OABI|20250925|13:10:12|S|100|1.560000||
B|OABI|20250925|13:10:12|S|1000|1.560000||
B|TSLA|20250925|13:10:12|S|30|429.200000||
B|CAG|20250925|13:10:13|S|12|18.165000||
B|GE|20250925|13:10:13|S|80|298.460000||
B|SXT|20250925|13:10:13|S|4|97.121600||
B|DEFT|20250925|13:10:14|E|5000|2.125000||
B|KMX|20250925|13:10:14|S|174|45.350000||
B|QQQ|20250925|13:10:14|S|2|593.585000||
B|SNDK|20250925|13:10:14|S|20|96.140000||
B|GOOGL|20250925|13:10:15|S|20|245.830200||
B|LEU|20250925|13:10:15|S|100|302.240000||
B|ORCL|20250925|13:10:15|S|200|292.810000||
B|WMT|20250925|13:10:15|S|100|103.305000||
B|INTC|20250925|13:10:16|S|500|33.345000||
B|NKE|20250925|13:10:16|S|1|69.830000||
B|AMZN|20250925|13:10:17|S|3|218.810000||
B|GGAL|20250925|13:10:17|S|115|30.870000||
B|BMNR|20250925|13:10:18|S|10|49.005000||
B|ZS|20250925|13:10:18|S|36|285.296000||
B|MO|20250925|13:10:19|S|20|65.109300||
B|SCHD|20250925|13:10:19|S|12|27.023500||
B|SPYG|20250925|13:10:19|S|864|103.298100||
B|WMT|20250925|13:10:19|S|100|103.305000||
B|BMNR|20250925|13:10:20|S|400|49.015000||
B|MU|20250925|13:10:20|S|19|156.350000||
B|ORCL|20250925|13:10:20|S|50|292.810000||
B|WBD|20250925|13:10:20|S|2|20.048100||
B|AMZN|20250925|13:10:21|S|62|218.751200||
B|GGAL|20250925|13:10:21|S|490|30.870000||
B|GME|20250925|13:10:21|S|15|25.799300||
B|TTD|20250925|13:10:21|S|8|46.765000||
B|ZIM|20250925|13:10:21|S|400|13.975000||
B|ASTS|20250925|13:10:22|S|2|49.650000||
B|BA|20250925|13:10:22|S|34|214.580000||
B|ETHA|20250925|13:10:22|S|3000|29.665000||
B|AMD|20250925|13:10:23|S|77|161.068800||
B|NKE|20250925|13:10:23|S|300|69.820000||
B|INFY|20250925|13:10:24|S|400|16.545000||
B|MOS|20250925|13:10:24|S|2000|34.820000||
B|MS|20250925|13:10:24|S|250|158.355600||
B|ORIC|20250925|13:10:24|S|290|10.370000||
B|RGTI|20250925|13:10:24|S|1500|31.155000||
B|TSLA|20250925|13:10:24|S|100|429.210000||
B|KOD|20250925|13:10:25|S|20|15.930000||
B|NVDA|20250925|13:10:25|S|200|178.620000||
B|NVDA|20250925|13:10:25|S|200|178.622200||
B|OPEN|20250925|13:10:25|S|100|8.866100||
B|HRMY|20250925|13:10:26|S|20|26.415000||
B|NVDA|20250925|13:10:26|S|100|178.599300||
B|ZS|20250925|13:10:26|S|17|285.360000||
B|AMZN|20250925|13:10:27|S|1|218.790000||
B|GGAL|20250925|13:10:27|S|98|30.880000||
B|OPEN|20250925|13:10:27|S|100|8.865000||
B|SPSK|20250925|13:10:27|S|10|18.500000||
B|YPF|20250925|13:10:27|S|11|27.078800||
B|BBAR|20250925|13:10:28|S|3|9.408800||
B|EXK|20250925|13:10:28|S|20|7.490700||
B|MDB|20250925|13:10:28|S|4|314.110000||
B|BLNK|20250925|13:10:29|S|400|1.525000||
B|GGAL|20250925|13:10:30|S|200|30.880000||
B|CRWV|20250925|13:10:31|S|37|131.860000||
B|O|20250925|13:10:31|S|4|59.640000||
B|OKLO|20250925|13:10:31|S|8|117.300000||
B|TSLA|20250925|13:10:31|S|100|429.100000||
B|YAAS|20250925|13:10:31|S|100|0.094601||
B|TTD|20250925|13:10:32|S|100|46.795000||
B|VYM|20250925|13:10:32|S|10|139.849300||
B|BABA|20250925|13:10:33|S|17|174.310000||
B|CHWY|20250925|13:10:33|S|60|38.229000||
B|BBAR|20250925|13:10:34|S|76|9.408800||
B|QURE|20250925|13:10:34|S|100|50.540000||
B|SGU|20250925|13:10:34|S|400|11.645000||
B|SGU|20250925|13:10:34|S|700|11.670000||
B|ZS|20250925|13:10:34|S|11|285.340000||
B|LMND|20250925|13:10:36|S|3|52.597600||
B|PNR|20250925|13:10:36|S|16|108.130000||
B|WOK|20250925|13:10:36|S|3000|0.100000||
B|EWU|20250925|13:10:37|S|245|40.993500||
B|HIMS|20250925|13:10:37|S|1000|53.740000||
B|NVDA|20250925|13:10:37|S|300|178.639200||
B|RIG|20250925|13:10:37|S|620|3.165000||
B|AMZN|20250925|13:10:38|S|200|218.830900||
B|LLY|20250925|13:10:38|S|2|719.391000||
B|WOK|20250925|13:10:38|S|900|0.099901||
B|XLRE|20250925|13:10:38|S|100|41.575000||
B|MMC|20250925|13:10:39|S|100|197.778000||
B|MRVL|20250925|13:10:39|S|100|83.950000||
B|PEP|20250925|13:10:39|S|1|140.480600||
B|MSCI|20250925|13:10:41|S|2|563.170000||
B|TSLA|20250925|13:10:41|S|100|429.080000||
B|WU|20250925|13:10:41|S|100|7.940000||
B|WU|20250925|13:10:41|S|3305|7.939100||
B|NVO|20250925|13:10:42|S|500|56.515000||
B|TSLA|20250925|13:10:42|S|75|429.100000||
B|YPF|20250925|13:10:42|S|1|27.078800||
B|B|20250925|13:10:43|S|3|34.505000||
B|ETH|20250925|13:10:43|S|200|36.955000||
B|GGAL|20250925|13:10:43|S|100|30.910000||
B|TSM|20250925|13:10:43|S|3|276.800000||
B|FMC|20250925|13:10:44|S|2|33.440000||
B|ORCL|20250925|13:10:44|S|1|292.320000||
B|ORCL|20250925|13:10:44|S|50|292.320000||
B|WDAY|20250925|13:10:44|S|13|240.530000||
B|AGG|20250925|13:10:45|S|70|99.975000||
B|AMZN|20250925|13:10:45|S|200|218.815000||
B|INTC|20250925|13:10:45|S|1000|33.349300||
B|OCS|20250925|13:10:45|S|10|17.580000||
B|PLTR|20250925|13:10:45|S|50|180.805000||
B|TEM|20250925|13:10:45|S|30|77.432200||
B|CRWV|20250925|13:10:46|S|20|131.760000||
B|GOOGL|20250925|13:10:46|S|100|245.906000||
B|AMSC|20250925|13:10:47|S|40|58.370000||
B|FDL|20250925|13:10:47|S|29|43.055000||
B|IDV|20250925|13:10:47|S|29|36.085000||
B|INTC|20250925|13:10:47|S|200|33.335000||
B|SCHD|20250925|13:10:47|S|70|27.030000||
B|WING|20250925|13:10:47|S|20|245.730000||
B|ITP|20250925|13:10:48|S|400|0.223000||
B|TLT|20250925|13:10:48|S|3|88.750000||
B|TQQQ|20250925|13:10:48|S|15|100.085000||
B|EOSE|20250925|13:10:50|S|300|10.417500||
B|QBTS|20250925|13:10:50|S|800|26.135000||
B|WOLF|20250925|13:10:50|S|21|2.015000||
B|ZM|20250925|13:10:50|S|81|83.440000||
B|MSGS|20250925|13:10:51|S|25|221.000000||
B|AMZN|20250925|13:10:52|S|100|218.800600||
B|B|20250925|13:10:52|S|29|34.505000||
B|NIO|20250925|13:10:52|S|32|7.445000||
B|ORCL|20250925|13:10:52|S|14|292.300000||
B|QURE|20250925|13:10:52|S|29|50.400000||
B|COST|20250925|13:10:54|S|1|939.591000||
B|COST|20250925|13:10:54|S|1|939.591000||
B|COST|20250925|13:10:54|S|15|939.371000||
B|EWZ|20250925|13:10:54|S|5|30.875000||
B|WOK|20250925|13:10:54|S|200|0.095100||
B|ALAB|20250925|13:10:55|S|3|202.232000||
B|COST|20250925|13:10:55|S|1|939.591000||
B|GLDM|20250925|13:10:55|S|83|73.940000||
B|HAL|20250925|13:10:55|S|100|24.569300||
B|NKE|20250925|13:10:55|S|220|69.790000||
B|NVDA|20250925|13:10:55|S|100|178.640000||
B|ETHA|20250925|13:10:56|S|15|29.679900||
B|BABA|20250925|13:10:57|S|165|174.260000||
B|CRWV|20250925|13:10:57|S|200|131.780000||
B|SOUN|20250925|13:10:57|S|2|16.569300||
B|BKKT|20250925|13:10:58|S|7|18.955000||
B|SUPV|20250925|13:10:58|S|1|5.890000||
B|Z|20250925|13:10:58|S|100|78.648800||
B|IBM|20250925|13:10:59|S|40|282.470000||
B|TECK|20250925|13:10:59|S|200|40.235000||
B|ASGI|20250925|13:11:00|S|100|20.160000||
B|MS|20250925|13:11:00|S|250|158.356800||
B|QUBT|20250925|13:11:00|S|2|19.755000||
B|TEM|20250925|13:11:00|S|1|77.340000||
B|TEM|20250925|13:11:00|S|2|77.328600||
B|INTC|20250925|13:11:01|S|100|33.325000||
B|KALV|20250925|13:11:01|S|20|11.765000||
B|MTH|20250925|13:11:01|S|25|72.410000||
B|GEHC|20250925|13:11:02|S|3|70.780000||
B|JD|20250925|13:11:02|S|30|35.180000||
B|LEU|20250925|13:11:02|S|100|302.200000||
B|VOO|20250925|13:11:03|S|10|606.628800||
B|Z|20250925|13:11:03|S|1|78.650000||
B|HNST|20250925|13:11:04|S|300|3.783500||
B|INTC|20250925|13:11:04|S|5|33.325000||
B|LAC|20250925|13:11:04|S|200|7.225000||
B|MRVL|20250925|13:11:04|S|47|83.940000||
B|SQM|20250925|13:11:04|S|10|44.720000||
B|ANGI|20250925|13:11:05|S|500|16.430000||
B|B|20250925|13:11:05|S|13|34.505000||
B|ASTS|20250925|13:11:06|S|5|49.650000||
B|MRAL|20250925|13:11:06|S|78|19.470000||
B|WOK|20250925|13:11:06|S|1263|0.099900||
B|DECK|20250925|13:11:07|S|14|107.380000||
B|IREN|20250925|13:11:07|S|100|47.640700||
B|MAGY|20250925|13:11:08|S|20|56.620000||
B|OPEN|20250925|13:11:08|S|100|8.845000||
B|CIFR|20250925|13:11:09|S|50|12.465000||
B|SCHD|20250925|13:11:09|S|4|27.026500||
B|TXN|20250925|13:11:09|S|1|182.071000||
B|GGAL|20250925|13:11:11|S|41|30.940000||
B|CPOP|20250925|13:11:12|E|3000|2.399300||
B|NWE|20250925|13:11:12|S|100|57.080000||
B|MO|20250925|13:11:13|S|100|65.109300||
B|RACE|20250925|13:11:13|S|682|472.750000||
B|SMR|20250925|13:11:13|S|82|37.645000||
B|STLA|20250925|13:11:13|S|100|9.320000||
B|AVGX|20250925|13:11:14|S|4|49.545000||
B|EXEL|20250925|13:11:14|S|100|38.560000||
B|IBIT|20250925|13:11:14|S|600|62.805000||
B|QXO|20250925|13:11:14|S|21|19.250000||
B|VYM|20250925|13:11:14|S|1|139.849100||
B|AMZN|20250925|13:11:15|S|2|218.848800||
B|QUBT|20250925|13:11:15|S|1|19.740000||
B|TSM|20250925|13:11:15|S|8|276.877300||
B|BBAI|20250925|13:11:16|S|500|7.155000||
B|BTDR|20250925|13:11:16|S|20|16.790000||
B|BTDR|20250925|13:11:16|S|20|16.790000||
B|BTDR|20250925|13:11:16|S|20|16.790000||
B|DECK|20250925|13:11:17|S|10|107.350000||
B|INTC|20250925|13:11:17|S|100|33.329300||
B|PFE|20250925|13:11:17|S|2|23.770000||
B|PLTR|20250925|13:11:17|S|50|180.825000||
B|DFAE|20250925|13:11:18|S|95|31.268500||
B|MRVL|20250925|13:11:18|S|100|83.970000||
B|NFE|20250925|13:11:18|E|50|2.299900||
B|O|20250925|13:11:18|S|3|59.655000||
B|ORCL|20250925|13:11:18|S|10|292.198000||
B|Z|20250925|13:11:19|S|100|78.650200||
B|CRCL|20250925|13:11:20|S|100|128.575000||
B|EARN|20250925|13:11:20|S|100|5.649900||
B|GOVX|20250925|13:11:20|S|100|0.655800||
B|IBN|20250925|13:11:20|S|18|30.789300||
B|AIIO|20250925|13:11:21|S|500|2.695000||
B|PDD|20250925|13:11:21|S|50|131.435000||
B|SLV|20250925|13:11:21|S|100|40.690000||
B|XYZ|20250925|13:11:21|S|15|74.742400||
B|AAPL|20250925|13:11:22|S|200|253.640900||
B|AFRM|20250925|13:11:22|S|12|80.150000||
B|ARRY|20250925|13:11:22|S|20|8.325000||
B|ETHA|20250925|13:11:22|S|250|29.639900||
B|GOOG|20250925|13:11:22|S|100|246.735000||
B|TSLL|20250925|13:11:22|S|10|19.765000||
B|VEA|20250925|13:11:22|S|1|59.050000||
B|CLM|20250925|13:11:23|S|400|8.169300||
B|IBN|20250925|13:11:23|S|2000|30.789500||
B|MSTX|20250925|13:11:23|S|20|19.025000||
B|OPEN|20250925|13:11:23|S|200|8.865000||
B|WDC|20250925|13:11:23|S|150|107.125400||
B|NAT|20250925|13:11:24|S|500|3.225000||
B|WOK|20250925|13:11:24|S|100|0.097101||
B|BAK|20250925|13:11:25|S|529|3.130000||
B|GOOG|20250925|13:11:25|S|5|246.729000||
B|MARA|20250925|13:11:25|S|60|16.545000||
B|STLA|20250925|13:11:25|S|100|9.320000||
B|VXF|20250925|13:11:25|S|2|207.487500||
B|ACTU|20250925|13:11:26|S|1|6.730000||
B|EFSI|20250925|13:11:27|S|100|39.670000||
B|TSM|20250925|13:11:27|S|1|276.877800||
B|INTW|20250925|13:11:28|S|1|38.840000||
B|META|20250925|13:11:28|S|7|750.735700||
B|ZS|20250925|13:11:28|S|10|285.449800||
B|BOND|20250925|13:11:30|S|10|93.099900||
B|OPEN|20250925|13:11:30|S|100|8.865000||
B|B|20250925|13:11:31|S|11|34.505000||
B|IBIT|20250925|13:11:31|S|1|62.736700||
B|TSLZ|20250925|13:11:31|S|2100|0.776000||
B|COHR|20250925|13:11:32|S|50|106.470000||
B|RXRX|20250925|13:11:32|S|1000|4.695000||
B|JD|20250925|13:11:33|S|600|35.145000||
B|SES|20250925|13:11:33|S|7|1.805000||
B|SNDK|20250925|13:11:33|S|25|95.953600||
B|MELI|20250925|13:11:34|S|1|2481.440000||
B|OKLO|20250925|13:11:34|S|150|117.340000||
B|OPEN|20250925|13:11:34|S|252|8.865000||
B|PEPG|20250925|13:11:34|S|250|5.450000||
B|RGTI|20250925|13:11:34|S|370|31.105000||
B|COPX|20250925|13:11:35|S|30|56.290000||
B|MSTU|20250925|13:11:35|S|100|4.145000||
B|NVDA|20250925|13:11:35|S|100|178.569500||
B|PPLT|20250925|13:11:35|S|4|138.380000||
B|ALTS|20250925|13:11:36|S|400|3.120000||
B|INCY|20250925|13:11:36|S|10|81.520000||
B|INTC|20250925|13:11:36|S|1|33.295000||
B|MRVL|20250925|13:11:37|S|50|83.890000||
B|MRVL|20250925|13:11:37|S|250|83.880000||
B|MARA|20250925|13:11:38|S|40|16.525000||
B|BORR|20250925|13:11:39|S|1500|3.035000||
B|GOOG|20250925|13:11:39|S|10|246.719100||
B|INTC|20250925|13:11:39|S|1|33.287500||
B|KO|20250925|13:11:39|S|2|66.095000||
B|NVVE|20250925|13:11:40|S|650|0.245000||
B|TQQQ|20250925|13:11:40|S|100|100.002500||
B|ARQQ|20250925|13:11:41|S|1|37.770000||
B|LOMA|20250925|13:11:41|S|300|7.900000||
B|SOUN|20250925|13:11:41|S|40|16.475000||
B|AMPY|20250925|13:11:42|S|1300|5.725000||
B|LOMA|20250925|13:11:42|S|100|7.910000||
B|XLF|20250925|13:11:42|S|112|53.483500||
B|IREN|20250925|13:11:43|S|9|47.555000||
B|NAT|20250925|13:11:43|S|100|3.225000||
B|OKLO|20250925|13:11:43|S|2|117.220000||
B|EUAD|20250925|13:11:44|S|1|45.629300||
B|META|20250925|13:11:44|S|1|750.730000||
B|ORCL|20250925|13:11:44|S|40|292.123900||
B|CPOP|20250925|13:11:45|S|39|2.330000||
B|NVDA|20250925|13:11:45|S|1|178.469300||
B|NVDA|20250925|13:11:45|S|300|178.465000||
B|NVDA|20250925|13:11:45|S|400|178.460000||
B|SLV|20250925|13:11:45|S|400|40.690000||
B|SPY|20250925|13:11:45|S|16|657.880000||
B|AAL|20250925|13:11:46|S|50|11.545100||
B|AMC|20250925|13:11:46|S|50|2.860000||
B|GEMI|20250925|13:11:46|S|9|25.110000||
B|GEMI|20250925|13:11:47|S|9|25.110000||
B|SAND|20250925|13:11:47|S|6|11.965000||
B|ORCL|20250925|13:11:48|S|100|292.110000||
B|SBET|20250925|13:11:48|S|100|16.080000||
B|SOUN|20250925|13:11:49|S|500|16.475000||
B|TSLA|20250925|13:11:49|S|4|428.750000||
B|GME|20250925|13:11:50|S|40|25.809300||
B|NVDA|20250925|13:11:50|S|100|178.450000||
B|TSLA|20250925|13:11:50|S|100|428.840000||
B|IOVA|20250925|13:11:51|S|1000|2.045000||
B|SE|20250925|13:11:51|S|250|185.258200||
B|CAN|20250925|13:11:52|S|4000|0.832300||
B|GDX|20250925|13:11:52|S|1|72.503500||
B|MSTU|20250925|13:11:52|S|100|4.145000||
B|NVDA|20250925|13:11:52|S|200|178.452500||
B|QYLD|20250925|13:11:52|S|2|16.860000||
B|DOMH|20250925|13:11:54|S|20|6.800000||
B|SLV|20250925|13:11:54|S|95|40.685000||
B|VCSH|20250925|13:11:54|S|91|79.765100||
B|CIFR|20250925|13:11:55|E|50|12.433500||
B|ETHU|20250925|13:11:56|S|50|115.840000||
B|MELI|20250925|13:11:56|S|1|2481.930000||
B|BMNR|20250925|13:11:57|S|1|48.805000||
B|HD|20250925|13:11:57|S|2|408.810000||
B|CDT|20250925|13:11:58|S|200|0.720500||
B|NIO|20250925|13:11:58|S|20|7.430000||
B|CLPT|20250925|13:11:59|S|100|21.255000||
B|DEFT|20250925|13:11:59|S|400|2.135000||
B|NU|20250925|13:11:59|S|8000|16.029900||
B|STLA|20250925|13:11:59|S|20|9.320000||
B|XLC|20250925|13:11:59|S|190|117.228100||
B|CONL|20250925|13:12:00|S|100|32.220000||
B|IONQ|20250925|13:12:00|S|1|67.599100||
B|XEL|20250925|13:12:00|S|400|77.435300||
B|ALGM|20250925|13:12:01|S|62|30.440000||
B|BIDU|20250925|13:12:01|S|1|135.830000||
B|MRVL|20250925|13:12:03|S|100|83.940000||
B|OPEN|20250925|13:12:04|S|1700|8.870000||
B|RDDT|20250925|13:12:04|S|5|233.575000||
B|LDI|20250925|13:12:05|S|6|3.195000||
B|NMCO|20250925|13:12:05|S|100|10.910000||
B|OPEN|20250925|13:12:05|S|800|8.875000||
B|SLDE|20250925|13:12:05|S|100|15.060000||
B|SLV|20250925|13:12:05|S|3|40.688100||
B|FCX|20250925|13:12:06|S|200|35.719300||
B|MSTR|20250925|13:12:06|S|5|302.173500||
B|XOM|20250925|13:12:06|S|4|115.520000||
B|ASML|20250925|13:12:07|S|5|948.719000||
B|DRIO|20250925|13:12:07|S|100|11.280000||
B|NVO|20250925|13:12:07|S|300|56.505000||
B|SNX|20250925|13:12:07|S|100|153.840000||
B|TGTX|20250925|13:12:07|S|5|34.956000||
B|BSV|20250925|13:12:08|S|48|78.805000||
B|ETHE|20250925|13:12:08|S|20|32.293500||
B|ETHU|20250925|13:12:08|S|175|116.070000||
B|OKLO|20250925|13:12:09|S|50|117.040000||
B|DECK|20250925|13:12:10|S|100|107.580000||
B|NE|20250925|13:12:10|S|160|29.315000||
B|QQQ|20250925|13:12:10|S|50|593.505000||
B|BITO|20250925|13:12:11|S|5|19.015000||
B|ARCO|20250925|13:12:12|S|24|7.010000||
B|MP|20250925|13:12:12|S|100|78.120000||
B|OKLO|20250925|13:12:12|S|125|117.110000||
B|PHUN|20250925|13:12:12|S|1000|2.770000||
B|VG|20250925|13:12:12|S|200|14.488000||
B|ASTX|20250925|13:12:13|E|966|27.415200||
B|GOVX|20250925|13:12:13|S|100|0.655900||
B|SLV|20250925|13:12:13|S|11|40.689300||
B|WBD|20250925|13:12:13|S|22|20.070000||
B|SGML|20250925|13:12:14|S|100|7.290000||
B|SMCZ|20250925|13:12:14|S|1|4.353500||
B|AEP|20250925|13:12:15|S|66|108.450000||
B|HSBC|20250925|13:12:15|S|5|68.805000||
B|TSLA|20250925|13:12:15|S|120|429.067800||
B|ADBE|20250925|13:12:16|S|2|353.760000||
B|OPEN|20250925|13:12:16|S|200|8.865000||
B|KO|20250925|13:12:17|S|1|66.080000||
B|SGOV|20250925|13:12:17|S|340|100.660000||
B|SGOV|20250925|13:12:17|S|662|100.660000||
B|SGOV|20250925|13:12:17|S|778|100.660000||
B|TQQQ|20250925|13:12:17|S|100|100.040700||
B|AXTI|20250925|13:12:18|S|1500|4.865000||
B|BTU|20250925|13:12:18|S|2500|25.542000||
B|ISRG|20250925|13:12:18|S|3|439.240000||
B|CRWV|20250925|13:12:19|S|50|131.410000||
B|TQQQ|20250925|13:12:19|S|10|100.049300||
B|ZENV|20250925|13:12:19|S|3400|1.410000||
B|AFRM|20250925|13:12:20|S|10|79.990000||
B|MARA|20250925|13:12:20|S|86|16.530700||
B|OPEN|20250925|13:12:20|S|200|8.865000||
B|KTOS|20250925|13:12:21|S|31|84.640000||
B|SFM|20250925|13:12:21|S|100|111.795800||
B|SNDK|20250925|13:12:21|S|15|95.966300||
B|WOK|20250925|13:12:21|S|1600|0.097401||
B|OPEN|20250925|13:12:22|S|100|8.875000||
B|TRV|20250925|13:12:22|S|1|275.010000||
B|TSLA|20250925|13:12:22|S|1060|429.350000||
B|WOK|20250925|13:12:22|S|3000|0.097800||
B|SNDK|20250925|13:12:23|S|20|95.817100||
B|UVXY|20250925|13:12:23|S|100|10.790000||
B|OKLO|20250925|13:12:24|S|70|117.255000||
B|PINS|20250925|13:12:24|S|100|33.595000||
B|TSLA|20250925|13:12:24|S|50|429.370000||
B|TSLA|20250925|13:12:24|S|555|429.360000||
B|ACHR|20250925|13:12:25|S|105|9.329300||
B|IREN|20250925|13:12:26|S|10|47.590000||
B|OPEN|20250925|13:12:26|S|1689|8.875000||
B|ETHU|20250925|13:12:27|S|5|115.770000||
B|GBTC|20250925|13:12:27|S|50|86.730000||
B|OKLO|20250925|13:12:27|S|175|117.270000||
B|ORCL|20250925|13:12:27|S|10|292.034500||
B|TSLA|20250925|13:12:27|S|80|429.350000||
B|SNTG|20250925|13:12:28|S|100|3.933900||
B|COST|20250925|13:12:29|S|33|939.691000||
B|MRVL|20250925|13:12:29|S|100|83.930000||
B|TMC|20250925|13:12:29|S|5600|6.570000||
B|ALHC|20250925|13:12:30|S|24|17.155600||
B|PVH|20250925|13:12:30|S|12|85.450000||
B|SCHW|20250925|13:12:30|S|11|94.610000||
B|SNDK|20250925|13:12:30|S|20|95.780000||
B|ARES|20250925|13:12:31|S|7|165.530000||
B|CAG|20250925|13:12:31|S|10|18.155000||
B|CRWV|20250925|13:12:31|S|8|131.370000||
B|INTC|20250925|13:12:31|S|50|33.355000||
B|KTOS|20250925|13:12:31|S|12|84.666000||
B|NKE|20250925|13:12:31|S|10|69.809100||
B|LVLU|20250925|13:12:32|S|100|4.960000||
B|ZTS|20250925|13:12:32|S|7|140.099900||
B|GLD|20250925|13:12:33|S|5|343.887000||
B|INTC|20250925|13:12:33|S|11|33.365000||
B|TRU|20250925|13:12:33|S|30|83.960000||
B|ZS|20250925|13:12:33|S|8|285.570600||
B|FCX|20250925|13:12:34|S|5|35.690000||
B|OKLO|20250925|13:12:34|S|10|117.355000||
B|TSLA|20250925|13:12:34|S|25|429.550000||
B|TSM|20250925|13:12:34|S|10|276.680000||
B|ASTS|20250925|13:12:35|S|300|49.690000||
B|ASTS|20250925|13:12:35|S|900|49.690000||
B|BN|20250925|13:12:35|S|2|68.649000||
B|NVDX|20250925|13:12:35|S|145|17.567600||
B|BSTZ|20250925|13:12:36|S|113|22.100000||
B|HIVE|20250925|13:12:36|S|4|3.730000||
B|MARA|20250925|13:12:36|S|15|16.539300||
B|PDD|20250925|13:12:36|S|300|131.360000||
B|SLV|20250925|13:12:36|S|400|40.695000||
B|TSLA|20250925|13:12:37|S|30|429.590000||
B|XYZ|20250925|13:12:37|S|100|74.640000||
B|AMD|20250925|13:12:38|S|394|161.108900||
B|ETHU|20250925|13:12:38|S|5|115.880000||
B|PLTR|20250925|13:12:40|S|10|180.872400||
B|SO|20250925|13:12:40|S|4|93.705000||
B|PLTR|20250925|13:12:41|S|10|180.892400||
B|AVGO|20250925|13:12:42|S|100|335.246100||
B|NEM|20250925|13:12:42|S|100|83.240000||
B|Z|20250925|13:12:42|S|100|78.638700||
B|PEPG|20250925|13:12:43|S|1000|5.540000||
B|PLTR|20250925|13:12:43|S|100|180.910000||
B|SPNS|20250925|13:12:43|S|120|43.040000||
B|OPEN|20250925|13:12:44|S|200|8.879300||
B|PLTR|20250925|13:12:44|S|200|180.928800||
B|QUBT|20250925|13:12:44|S|20|19.745000||
B|SOXS|20250925|13:12:44|S|2000|5.340000||
B|BABX|20250925|13:12:45|S|500|54.340000||
B|OPEN|20250925|13:12:45|S|1000|8.872500||
B|PEPG|20250925|13:12:45|S|300|5.550000||
B|RDTL|20250925|13:12:45|S|15|60.840000||
B|ANET|20250925|13:12:46|S|35|142.250000||
B|IBG|20250925|13:12:46|E|1|0.592400||
B|NIO|20250925|13:12:46|S|11|7.435000||
B|TSLA|20250925|13:12:46|S|5|429.610000||
B|TSLA|20250925|13:12:46|S|100|429.660000||
B|LYB|20250925|13:12:47|S|200|49.600000||
B|ROK|20250925|13:12:47|S|3|339.750000||
B|CNC|20250925|13:12:48|S|1|34.010000||
B|MSDD|20250925|13:12:48|S|200|33.440000||
B|QMCO|20250925|13:12:48|S|8|9.430000||
B|INTC|20250925|13:12:49|S|200|33.365000||
B|LAES|20250925|13:12:49|S|300|3.855000||
B|NOK|20250925|13:12:49|S|1|4.675000||
B|MTCH|20250925|13:12:50|S|90|35.925000||
B|ORCL|20250925|13:12:50|S|30|292.036100||
B|RBRK|20250925|13:12:50|S|5|82.630000||
B|SGOL|20250925|13:12:50|S|2938|35.625000||
B|OPEN|20250925|13:12:51|S|22|8.873500||
B|ORCL|20250925|13:12:51|S|3|292.036100||
B|MRK|20250925|13:12:53|S|10|78.240000||
B|SFL|20250925|13:12:53|S|100|7.700000||
B|OKLO|20250925|13:12:54|S|20|117.080000||
B|BILI|20250925|13:12:55|S|92|27.379100||
B|ORCL|20250925|13:12:55|S|25|291.950000||
B|PEPG|20250925|13:12:55|S|100|5.550000||
B|PYPL|20250925|13:12:55|S|440|67.159100||
B|BITU|20250925|13:12:56|S|20|49.970000||
B|FDS|20250925|13:12:56|S|2|285.085000||
B|GOOG|20250925|13:12:56|S|800|246.631200||
B|IEUR|20250925|13:12:56|S|3|66.700000||
B|INTC|20250925|13:12:56|S|100|33.365000||
B|INTC|20250925|13:12:56|S|200|33.369300||
B|META|20250925|13:12:56|S|5|751.494600||
B|CMG|20250925|13:12:57|S|50|39.355000||
B|MSTU|20250925|13:12:57|S|200|4.145000||
B|INTC|20250925|13:12:58|S|500|33.375000||
B|META|20250925|13:12:58|S|21|751.494600||
B|PATH|20250925|13:12:58|S|200|12.145000||
B|CVNA|20250925|13:12:59|S|2|378.000000||
B|HL|20250925|13:12:59|S|300|11.435000||
B|KVUE|20250925|13:12:59|S|300|16.505300||
B|SUPV|20250925|13:12:59|S|100|5.890000||
B|VERA|20250925|13:12:59|S|500|27.444000||
B|XLV|20250925|13:12:59|S|100|134.200000||
B|MSTR|20250925|13:13:00|S|5|302.080000||
B|CZR|20250925|13:13:01|S|1|26.265000||
B|HOOD|20250925|13:13:02|S|18|123.330000||
B|NBIS|20250925|13:13:02|S|4|110.760000||
B|TSLA|20250925|13:13:02|S|20|429.500000||
B|Z|20250925|13:13:02|S|1|78.640000||
B|ALSN|20250925|13:13:03|S|20|85.230000||
B|MSTR|20250925|13:13:03|S|50|302.140000||
B|MSTR|20250925|13:13:03|S|300|302.144400||
B|MU|20250925|13:13:03|S|100|156.460000||
B|SCHD|20250925|13:13:04|S|2|27.040000||
B|SOXL|20250925|13:13:04|S|100|33.825000||
B|GLOB|20250925|13:13:05|S|5|56.055000||
B|MRVL|20250925|13:13:05|S|100|84.050000||
B|BTU|20250925|13:13:06|S|300|25.550000||
B|INTC|20250925|13:13:06|S|500|33.365000||
B|PLTR|20250925|13:13:06|S|2|180.870100||
B|TSSI|20250925|13:13:06|S|100|17.620000||
B|AVAV|20250925|13:13:07|S|3|296.460000||
B|LLY|20250925|13:13:07|S|4|719.568000||
B|INTC|20250925|13:13:08|S|2|33.355000||
B|IONQ|20250925|13:13:08|S|50|67.972400||
B|OKLO|20250925|13:13:08|S|200|117.370000||
B|QUBT|20250925|13:13:08|S|20|19.755000||
B|TOST|20250925|13:13:08|S|500|37.115000||
B|BITO|20250925|13:13:09|S|1|18.999900||
B|NVDA|20250925|13:13:09|S|10|178.545000||
B|DSGX|20250925|13:13:10|S|1|96.370000||
B|UPS|20250925|13:13:10|S|4|82.969100||
B|IREN|20250925|13:13:11|S|100|47.645000||
B|Z|20250925|13:13:11|S|100|78.637900||
B|INTC|20250925|13:13:12|S|100|33.325000||
B|ORCL|20250925|13:13:12|S|70|292.310000||
B|SOFI|20250925|13:13:12|S|100|28.395000||
B|NKE|20250925|13:13:13|S|14|69.815000||
B|OPEN|20250925|13:13:13|S|400|8.885000||
B|AMAT|20250925|13:13:14|S|25|200.070000||
B|CBOE|20250925|13:13:14|S|3|242.600000||
B|JPST|20250925|13:13:14|S|4876|50.720000||
B|LLY|20250925|13:13:14|S|12|719.410000||
B|MSTR|20250925|13:13:14|S|8|302.066200||
B|MU|20250925|13:13:14|S|5|156.480000||
B|SES|20250925|13:13:14|S|1|1.806500||
B|BILI|20250925|13:13:15|S|37|27.379100||
B|MRVL|20250925|13:13:15|S|10|84.192400||
B|SOUN|20250925|13:13:15|S|133|16.487100||
B|BWpA|20250925|13:13:16|S|100|15.280000||
B|NKE|20250925|13:13:16|S|5|69.809300||
B|SUIG|20250925|13:13:16|S|1|3.920000||
B|HIMS|20250925|13:13:17|S|100|53.730000||
B|HIMS|20250925|13:13:17|S|400|53.730000||
B|IWM|20250925|13:13:17|S|200|239.550000||
B|LOMA|20250925|13:13:17|S|100|7.930000||
B|OPEN|20250925|13:13:17|S|50|8.885000||
B|PFE|20250925|13:13:17|S|300|23.769300||
B|RDDT|20250925|13:13:17|S|15|234.009300||
B|SOUN|20250925|13:13:17|S|300|16.489300||
B|TSLA|20250925|13:13:17|S|5|429.470000||
B|ZTO|20250925|13:13:17|S|10|19.245000||
B|ZTO|20250925|13:13:17|S|100|19.245000||
B|COF|20250925|13:13:18|S|50|222.675000||
B|GT|20250925|13:13:18|S|1|7.947500||
B|ORCL|20250925|13:13:19|S|6|292.270000||
B|VIST|20250925|13:13:20|S|100|36.880000||
B|MO|20250925|13:13:22|S|100|65.125000||
B|OKLO|20250925|13:13:22|S|15|117.300000||
B|BBD|20250925|13:13:23|S|560|3.320000||
B|ELV|20250925|13:13:23|S|3|317.281000||
B|HIMS|20250925|13:13:23|S|500|53.684700||
B|PEP|20250925|13:13:23|S|2|140.450000||
B|TSLA|20250925|13:13:24|S|30|429.470000||
B|U|20250925|13:13:24|S|400|43.120000||
B|XLV|20250925|13:13:24|S|50|134.210000||
B|GT|20250925|13:13:25|S|1|7.947500||
B|KTOS|20250925|13:13:25|S|40|84.655000||
B|NVO|20250925|13:13:25|S|6|56.549300||
B|NXST|20250925|13:13:26|S|1|197.030900||
B|PLAY|20250925|13:13:26|S|100|19.305000||
B|TSLA|20250925|13:13:26|S|5|429.420000||
B|BKKT|20250925|13:13:28|S|13|18.870000||
B|ORCL|20250925|13:13:28|S|100|292.120000||
B|ORCL|20250925|13:13:28|S|146|292.040000||
B|PYPL|20250925|13:13:28|S|35|67.129100||
B|UNH|20250925|13:13:28|S|5|348.380000||
B|V|20250925|13:13:28|S|2|336.920000||
B|ZM|20250925|13:13:28|S|52|83.460000||
B|PLTR|20250925|13:13:29|S|200|180.855000||
B|STEM|20250925|13:13:29|S|100|20.540000||
B|CNR|20250925|13:13:30|S|20|83.700000||
B|GGLL|20250925|13:13:30|S|4|64.590000||
B|MRVL|20250925|13:13:30|S|85|84.278800||
B|NVDA|20250925|13:13:30|S|1000|178.494000||
B|MP|20250925|13:13:31|S|100|78.115000||
B|Z|20250925|13:13:31|S|4|78.655000||
B|GT|20250925|13:13:32|S|1|7.947500||
B|NUVB|20250925|13:13:32|S|2|3.055000||
B|NVDA|20250925|13:13:32|S|100|178.495000||
B|INTC|20250925|13:13:33|S|1|33.289300||
B|MSTU|20250925|13:13:33|S|500|4.145000||
B|OKLO|20250925|13:13:33|S|70|117.200000||
B|QS|20250925|13:13:33|S|150|12.590700||
B|CRWD|20250925|13:13:34|S|29|475.470000||
B|OPEN|20250925|13:13:34|S|600|8.855000||
B|TSLA|20250925|13:13:34|S|370|429.480000||
B|PONY|20250925|13:13:35|S|15|20.830000||
B|AFRM|20250925|13:13:36|S|74|80.180000||
B|SOXL|20250925|13:13:36|S|1314|33.839300||
B|SUPV|20250925|13:13:36|S|6|5.890000||
B|SUPV|20250925|13:13:36|S|10|5.890000||
B|IONQ|20250925|13:13:37|S|75|68.018800||
B|MDAI|20250925|13:13:37|S|400|2.115000||
B|MRK|20250925|13:13:37|S|10|78.255000||
B|CPOP|20250925|13:13:38|S|100|2.250000||
B|JD|20250925|13:13:38|S|5|35.125000||
B|FEPI|20250925|13:13:39|S|5|46.190000||
B|IBIT|20250925|13:13:39|S|15|62.728200||
B|TQQQ|20250925|13:13:39|S|300|100.179300||
B|OPEN|20250925|13:13:40|S|600|8.842500||
B|ORCL|20250925|13:13:40|S|75|292.170000||
B|SHLD|20250925|13:13:41|S|8|67.567000||
B|SPY|20250925|13:13:41|S|100|658.265000||
B|ICU|20250925|13:13:42|E|242|0.550100||
B|VTRS|20250925|13:13:42|S|100|9.530000||
B|AMZN|20250925|13:13:43|S|100|219.065000||
B|BA|20250925|13:13:43|S|100|214.756000||
B|BHST|20250925|13:13:43|S|200|10.790000||
B|BSCR|20250925|13:13:44|S|394|19.676500||
B|CRWV|20250925|13:13:44|S|1|131.490000||
B|ILLR|20250925|13:13:44|S|400|1.050000||
B|OKLO|20250925|13:13:44|S|500|117.190000||
B|TSLA|20250925|13:13:44|S|20|429.450000||
B|HIMX|20250925|13:13:45|S|1|8.675000||
B|PALL|20250925|13:13:45|S|10|114.840000||
B|MRVL|20250925|13:13:46|S|100|84.220000||
B|MRVL|20250925|13:13:46|S|100|84.220000||
B|MSTU|20250925|13:13:46|S|500|4.145000||
B|PEPG|20250925|13:13:46|S|200|5.510000||
B|AMZN|20250925|13:13:47|S|62|219.079300||
B|BMNR|20250925|13:13:48|S|141|48.790000||
B|LOMA|20250925|13:13:49|S|1|7.930000||
B|MRVL|20250925|13:13:49|S|100|84.175000||
B|TSLA|20250925|13:13:49|S|3|429.514000||
B|ACN|20250925|13:13:50|S|26|233.261200||
B|SLV|20250925|13:13:50|S|1566|40.689800||
B|WOK|20250925|13:13:50|S|300|0.097001||
B|AMZN|20250925|13:13:51|S|3|219.079300||
B|IBIT|20250925|13:13:51|S|1|62.725000||
B|EOSE|20250925|13:13:52|S|7|10.429300||
B|Z|20250925|13:13:52|S|100|78.645900||
B|FOUR|20250925|13:13:53|S|1|79.880000||
B|NVDA|20250925|13:13:53|S|100|178.555000||
B|VIST|20250925|13:13:53|S|2|36.900000||
B|NVDA|20250925|13:13:54|S|20|178.559300||
B|SMR|20250925|13:13:55|S|2200|37.736300||
B|Z|20250925|13:13:55|S|15|78.675000||
B|ZTS|20250925|13:13:55|S|12|140.170700||
B|IGR|20250925|13:13:56|S|100|5.010000||
B|KO|20250925|13:13:56|S|9|66.099300||
B|LEVI|20250925|13:13:56|S|2|22.969500||
B|SII|20250925|13:13:56|S|16|78.480000||
B|CVNA|20250925|13:13:57|S|2|378.260000||
B|DINO|20250925|13:13:57|S|200|53.900000||
B|LAC|20250925|13:13:57|S|56|7.165000||
B|PDD|20250925|13:13:57|S|38|131.378600||
B|TQQQ|20250925|13:13:57|S|600|100.199300||
B|AMZN|20250925|13:13:59|S|500|219.081200||
B|CRCL|20250925|13:13:59|S|50|128.670000||
B|RKLB|20250925|13:13:59|S|50|47.067000||
B|KO|20250925|13:14:00|S|1|66.099300||
B|LAC|20250925|13:14:01|S|100|7.155000||
B|BMNR|20250925|13:14:02|S|100|48.800000||
B|IONQ|20250925|13:14:02|S|40|68.130000||
B|QUBT|20250925|13:14:02|S|14|19.770000||
B|UNH|20250925|13:14:02|S|40|348.320000||
B|Z|20250925|13:14:02|S|1|78.675000||
B|ASTS|20250925|13:14:03|S|100|49.810000||
B|IBIT|20250925|13:14:03|S|500|62.760000||
B|XLE|20250925|13:14:03|S|64|90.989900||
B|ASTS|20250925|13:14:04|S|300|49.840000||
B|GNLX|20250925|13:14:04|S|1|4.280000||
B|AMZN|20250925|13:14:05|S|53|219.097900||
B|NBIS|20250925|13:14:05|S|60|110.770000||
B|PLTR|20250925|13:14:05|S|99|181.030000||
B|SEIX|20250925|13:14:05|S|26|23.579900||
B|CYCU|20250925|13:14:06|S|1|0.421500||
B|HSDT|20250925|13:14:06|E|10|13.490000||
B|LEU|20250925|13:14:06|S|3|302.090000||
B|NOK|20250925|13:14:06|S|30|4.670000||
B|PEPG|20250925|13:14:06|S|800|5.570000||
B|RGTI|20250925|13:14:06|S|1|31.152500||
B|CRCL|20250925|13:14:07|S|20|128.610000||
B|PEPG|20250925|13:14:07|S|1400|5.580000||
B|SNOW|20250925|13:14:07|S|6|223.050000||
B|NFLX|20250925|13:14:08|S|30|1206.710000||
B|OKLO|20250925|13:14:08|S|175|117.450000||
B|THW|20250925|13:14:08|S|100|11.810000||
B|JD|20250925|13:14:09|S|6|35.139300||
B|HIMS|20250925|13:14:10|S|7|53.710000||
B|ZVRA|20250925|13:14:10|S|182|9.930000||
B|ETHU|20250925|13:14:11|S|100|115.900000||
B|KD|20250925|13:14:11|S|200|30.502700||
B|TMC|20250925|13:14:11|S|1100|6.570000||
B|TQQQ|20250925|13:14:11|S|100|100.197500||
B|XOM|20250925|13:14:11|S|100|115.725000||
B|AMPX|20250925|13:14:12|S|20|10.945000||
B|MSTR|20250925|13:14:12|S|1|302.000000||
B|MU|20250925|13:14:12|S|1078|156.330000||
B|PFE|20250925|13:14:12|S|1|23.760000||
B|PLTR|20250925|13:14:12|S|50|180.828300||
B|QQQI|20250925|13:14:12|S|1|53.750000||
B|QURE|20250925|13:14:12|S|3|50.395000||
B|RKLB|20250925|13:14:12|S|10|46.970000||
B|XLK|20250925|13:14:12|S|100|277.740000||
B|AMPX|20250925|13:14:13|S|5|10.925000||
B|MSTY|20250925|13:14:13|S|450|13.244600||
B|PFE|20250925|13:14:13|S|44|23.765000||
B|SNOW|20250925|13:14:13|S|10|222.820000||
B|AAPL|20250925|13:14:14|S|59|253.660000||
B|TSLL|20250925|13:14:14|S|800|19.747500||
B|Z|20250925|13:14:14|S|100|78.560000||
B|AGRO|20250925|13:14:15|S|1|8.070700||
B|ETHD|20250925|13:14:15|E|36300|4.200000||
B|TSLA|20250925|13:14:15|S|100|429.100000||
B|TSLA|20250925|13:14:15|S|175|429.130000||
B|Z|20250925|13:14:15|S|1|78.595000||
B|NIO|20250925|13:14:16|S|8|7.425000||
B|VNET|20250925|13:14:16|S|500|11.650000||
B|WMB|20250925|13:14:16|S|111|63.007000||
B|LGHL|20250925|13:14:17|S|400|1.320000||
B|MSTU|20250925|13:14:17|S|50|4.135000||
B|WPM|20250925|13:14:17|S|8|106.670000||
B|BMNR|20250925|13:14:18|S|10|48.764800||
B|DXYZ|20250925|13:14:18|S|10|25.220000||
B|GE|20250925|13:14:18|S|20|298.490000||
B|OLLI|20250925|13:14:18|S|60|134.120000||
B|GOOG|20250925|13:14:19|S|9|246.405000||
B|IREN|20250925|13:14:19|S|19|47.590000||
B|LAC|20250925|13:14:19|S|3|7.135000||
B|NVDA|20250925|13:14:19|S|150|178.385000||
B|Z|20250925|13:14:19|S|80|78.623300||
B|TSLA|20250925|13:14:20|S|20|429.100000||
B|IONQ|20250925|13:14:21|S|107|67.921500||
B|PAGP|20250925|13:14:21|S|200|18.860000||
B|PDD|20250925|13:14:21|S|10|131.338300||
B|EQT|20250925|13:14:22|S|258|53.898800||
B|PFE|20250925|13:14:22|S|3|23.759300||
B|RKLB|20250925|13:14:22|S|10|47.000000||
B|TSLA|20250925|13:14:23|S|50|429.100000||
B|FANG|20250925|13:14:24|S|5|146.316000||
B|FLY|20250925|13:14:24|S|400|37.170000||
B|IONQ|20250925|13:14:25|S|100|67.950000||
B|TQQQ|20250925|13:14:25|S|500|100.187500||
B|AAPL|20250925|13:14:26|S|200|253.760000||
B|TSLA|20250925|13:14:27|S|20|429.239400||
B|MSTR|20250925|13:14:28|S|10|301.904700||
B|RKT|20250925|13:14:28|S|500|19.150700||
B|MSTU|20250925|13:14:29|E|4000|4.130100||
B|CDE|20250925|13:14:31|S|400|17.975000||
B|CRGY|20250925|13:14:31|S|70|9.425000||
B|OPEN|20250925|13:14:31|S|1|8.844700||
B|RFIL|20250925|13:14:31|S|800|8.355000||
B|ZTS|20250925|13:14:32|S|100|140.270000||
B|CCJ|20250925|13:14:33|S|100|85.860000||
B|CIBR|20250925|13:14:33|S|6|75.290000||
B|COIN|20250925|13:14:33|S|10|311.780000||
B|USEG|20250925|13:14:33|S|3671|1.205100||
B|AMC|20250925|13:14:36|S|75|2.860000||
B|RGTI|20250925|13:14:36|S|100|31.020000||
B|CIFR|20250925|13:14:37|S|61|12.435000||
B|COIN|20250925|13:14:37|S|4|311.760000||
B|TQQQ|20250925|13:14:37|S|3|100.119300||
B|HL|20250925|13:14:38|S|400|11.455000||
B|PEPG|20250925|13:14:38|S|1000|5.635000||
B|MGNI|20250925|13:14:39|S|300|22.850000||
B|SFM|20250925|13:14:39|S|20|111.772000||
B|VOO|20250925|13:14:39|S|1|606.918800||
B|AMZN|20250925|13:14:41|S|3|219.025000||
B|HOND|20250925|13:14:41|S|20|17.260000||
B|Z|20250925|13:14:41|S|100|78.610100||
B|IONQ|20250925|13:14:42|S|200|68.008800||
B|PALL|20250925|13:14:42|S|12|114.860000||
B|RIOT|20250925|13:14:42|S|4|17.115000||
B|RKLB|20250925|13:14:42|S|88|47.020000||
B|SNAP|20250925|13:14:42|S|1800|8.165000||
B|SYF|20250925|13:14:42|S|100|74.240000||
B|TEM|20250925|13:14:42|S|100|77.390000||
B|HUN|20250925|13:14:43|S|1|9.067500||
B|PACS|20250925|13:14:43|S|100|12.970000||
B|TSLA|20250925|13:14:43|S|1|429.160000||
B|IBIT|20250925|13:14:44|S|1|62.645000||
B|TLRY|20250925|13:14:44|S|200|1.200000||
B|BMNR|20250925|13:14:45|S|100|48.840000||
B|CLS|20250925|13:14:45|S|100|243.870000||
B|CRWV|20250925|13:14:45|S|2|131.570000||
B|METU|20250925|13:14:45|S|200|44.675000||
B|OPEN|20250925|13:14:45|S|1100|8.832000||
B|MKTX|20250925|13:14:46|S|66|178.440000||
B|NAKA|20250925|13:14:46|S|500|1.255000||
B|AMZN|20250925|13:14:47|S|100|219.000000||
B|HIMX|20250925|13:14:47|S|1|8.680000||
B|HIMX|20250925|13:14:47|S|1171|8.680000||
B|KO|20250925|13:14:47|S|1|66.115000||
B|OPEN|20250925|13:14:47|S|12|8.825000||
B|AMD|20250925|13:14:48|S|60|161.165000||
B|HOOD|20250925|13:14:48|S|5|123.332200||
B|LMT|20250925|13:14:48|S|100|486.430000||
B|ORCL|20250925|13:14:48|S|10|292.500000||
B|GXO|20250925|13:14:49|S|30|52.132600||
B|AMC|20250925|13:14:50|S|50|2.860000||
B|OPEN|20250925|13:14:50|S|700|8.825000||
B|PSLV|20250925|13:14:50|S|200|15.045000||
B|BTU|20250925|13:14:51|S|3|25.640000||
B|SPRY|20250925|13:14:51|S|1|9.420000||
B|ZTS|20250925|13:14:51|S|100|140.270000||
B|CIFR|20250925|13:14:52|S|551|12.455000||
B|FMC|20250925|13:14:52|S|18|33.480000||
B|GLOB|20250925|13:14:53|S|3|56.168000||
B|SGOL|20250925|13:14:53|S|141|35.645000||
B|HOND|20250925|13:14:54|S|21|17.260000||
B|IBIT|20250925|13:14:54|S|1|62.586500||
B|MSTR|20250925|13:14:54|S|52|301.665400||
B|SMA|20250925|13:14:54|S|20|36.495000||
B|ZEPP|20250925|13:14:54|S|20|46.400000||
B|PLTR|20250925|13:14:55|S|100|180.757300||
B|CRCL|20250925|13:14:56|S|1|128.460000||
B|HUT|20250925|13:14:56|S|4|35.556000||
B|NEM|20250925|13:14:56|S|400|83.350000||
B|PENN|20250925|13:14:56|S|1145|19.499300||
B|PEPG|20250925|13:14:56|S|17|5.630000||
B|HLAL|20250925|13:14:57|S|4|58.765000||
B|MBB|20250925|13:14:57|S|6|94.995000||
B|MU|20250925|13:14:57|S|100|156.190000||
B|MU|20250925|13:14:57|S|142|156.200000||
B|MU|20250925|13:14:57|S|400|156.172500||
B|OPEN|20250925|13:14:57|S|300|8.835000||
B|USHY|20250925|13:14:57|S|17|37.685000||
B|AMZN|20250925|13:14:58|S|2|218.992400||
B|CAT|20250925|13:14:58|S|10|464.140000||
B|CNSP|20250925|13:14:58|S|108|8.648000||
B|MSTR|20250925|13:14:58|S|45|301.440000||
B|NVDX|20250925|13:14:58|S|200|17.530000||
B|ORCL|20250925|13:14:58|S|20|292.340000||
B|BMNR|20250925|13:14:59|S|12|48.810000||
B|BMNR|20250925|13:14:59|S|100|48.790000||
B|HOOD|20250925|13:14:59|S|5|123.290200||
B|MSTR|20250925|13:14:59|S|15|301.410000||
B|MSTR|20250925|13:15:00|S|30|301.410000||
B|PLTR|20250925|13:15:00|S|1|180.642400||
B|GFI|20250925|13:15:01|S|600|39.105000||
B|HPE|20250925|13:15:01|S|3121|24.174900||
B|MODG|20250925|13:15:01|S|100|9.180000||
B|SLV|20250925|13:15:01|S|70|40.727500||
B|TSLA|20250925|13:15:01|S|100|428.945000||
B|TSLA|20250925|13:15:01|S|300|428.945000||
B|BMNR|20250925|13:15:02|S|75|48.790000||
B|GFI|20250925|13:15:02|S|600|39.130000||
B|TSLA|20250925|13:15:02|S|10|428.770000||
B|VOYG|20250925|13:15:02|S|192|28.950000||
B|Z|20250925|13:15:02|S|1|78.560000||
B|IAG|20250925|13:15:03|S|100|11.710000||
B|IREN|20250925|13:15:03|S|21|47.535000||
B|JD|20250925|13:15:03|S|100|35.125000||
B|TLRY|20250925|13:15:03|S|1666|1.200000||
B|AMZN|20250925|13:15:04|S|2|218.995000||
B|PEPG|20250925|13:15:04|S|2000|5.615000||
B|KOD|20250925|13:15:05|S|300|15.970000||
B|PEPG|20250925|13:15:05|S|600|5.645000||
B|KO|20250925|13:15:06|S|20|66.115000||
B|MAIN|20250925|13:15:06|S|1|63.480000||
B|MFSV|20250925|13:15:06|S|618|25.770000||
B|PEPG|20250925|13:15:06|S|20|5.645000||
B|ST|20250925|13:15:06|S|5|29.855000||
B|AMZN|20250925|13:15:07|S|50|218.975000||
B|CRWV|20250925|13:15:07|S|381|131.190000||
B|HBAN|20250925|13:15:07|S|4745|17.391500||
B|ORCL|20250925|13:15:07|S|14|292.284800||
B|SEZL|20250925|13:15:07|S|10|83.940000||
B|TSLA|20250925|13:15:07|S|20|428.660000||
B|BMNR|20250925|13:15:08|S|9|48.820000||
B|CLPT|20250925|13:15:08|S|50|21.020000||
B|TSLA|20250925|13:15:08|S|150|428.680000||
B|BKR|20250925|13:15:09|S|460|50.070000||
B|BMNR|20250925|13:15:09|S|400|48.765000||
B|OPEN|20250925|13:15:09|S|300|8.860000||
B|OPEN|20250925|13:15:09|S|700|8.850000||
B|OPEN|20250925|13:15:09|S|2000|8.850000||
B|SOUN|20250925|13:15:09|S|100|16.475000||
B|UUUU|20250925|13:15:09|S|300|17.079300||
B|BMNR|20250925|13:15:10|S|5|48.780000||
B|BV|20250925|13:15:10|S|600|13.045000||
B|CIFR|20250925|13:15:10|S|61|12.445000||
B|ARKB|20250925|13:15:11|S|34|36.660000||
B|PLTR|20250925|13:15:12|S|100|180.550000||
B|QQQ|20250925|13:15:12|S|7|593.435000||
B|TEM|20250925|13:15:12|S|12|77.350000||
B|TSLA|20250925|13:15:12|S|50|428.490000||
B|AMZN|20250925|13:15:13|S|10|218.910000||
B|SFM|20250925|13:15:13|S|100|111.720000||
B|VIST|20250925|13:15:13|S|5|36.990000||
B|BMNR|20250925|13:15:14|S|10|48.789700||
B|BMNR|20250925|13:15:14|S|400|48.775000||
B|SOUN|20250925|13:15:14|S|80|16.465000||
B|SPGI|20250925|13:15:14|S|1|485.820000||
B|ZENV|20250925|13:15:14|S|188|1.410000||
B|BBAI|20250925|13:15:15|S|10|7.165000||
B|CELH|20250925|13:15:15|S|24|52.180000||
B|JD|20250925|13:15:15|S|500|35.115000||
B|BE|20250925|13:15:16|S|1|67.429300||
B|CRWD|20250925|13:15:16|S|3|474.418000||
B|HIFS|20250925|13:15:16|S|1|272.220700||
B|LAC|20250925|13:15:16|S|30|7.115000||
B|LLY|20250925|13:15:16|S|1|719.250000||
B|TSLA|20250925|13:15:16|S|60|428.355000||
B|AAPL|20250925|13:15:17|S|78|253.680000||
B|KMX|20250925|13:15:17|S|100|45.470000||
B|META|20250925|13:15:17|S|2|750.690000||
B|SBSW|20250925|13:15:17|S|66|10.589300||
B|ZIM|20250925|13:15:17|S|9|13.980000||
B|ZIM|20250925|13:15:17|S|200|13.980000||
B|NVO|20250925|13:15:18|S|4|56.545000||
B|BIDU|20250925|13:15:19|S|99|135.890000||
B|DNA|20250925|13:15:19|S|275|11.453200||
B|GGAL|20250925|13:15:19|S|14|30.990000||
B|PFE|20250925|13:15:19|S|2|23.755000||
B|PLTR|20250925|13:15:19|S|50|180.370000||
B|TQQQ|20250925|13:15:19|S|800|99.919300||
B|TSLL|20250925|13:15:19|S|55|19.665000||
B|ZS|20250925|13:15:19|S|12|285.679200||
B|AMD|20250925|13:15:20|S|55|160.880000||
B|GGAL|20250925|13:15:20|S|100|30.990000||
B|MSTU|20250925|13:15:20|S|1|4.125000||
B|MU|20250925|13:15:20|S|300|156.130000||
B|PLTR|20250925|13:15:20|S|4|180.440000||
B|TQQQ|20250925|13:15:20|S|1|99.945000||
B|FNB|20250925|13:15:21|S|1000|16.108100||
B|TSLA|20250925|13:15:21|S|50|428.300000||
B|HMY|20250925|13:15:22|S|2|17.039300||
B|LUXE|20250925|13:15:22|S|100|8.330000||
B|QBTS|20250925|13:15:22|S|120|25.995000||
B|REKR|20250925|13:15:22|S|2|1.740000||
B|AMZN|20250925|13:15:23|S|25|218.874800||
B|B|20250925|13:15:23|S|27|34.555000||
B|BKKT|20250925|13:15:24|S|53|18.880000||
B|MYRG|20250925|13:15:24|S|50|193.460000||
B|SAP|20250925|13:15:24|S|15|262.340000||
B|MSTX|20250925|13:15:25|S|250|18.985000||
B|PYPG|20250925|13:15:25|S|100|15.720000||
B|PYPG|20250925|13:15:25|S|100|15.720000||
B|WEN|20250925|13:15:25|S|4|9.080700||
B|CPOP|20250925|13:15:26|S|100|2.240000||
B|EMR|20250925|13:15:26|S|7|130.130000||
B|ETHU|20250925|13:15:26|S|100|115.270000||
B|GGAL|20250925|13:15:26|S|20|31.000000||
B|GRRR|20250925|13:15:26|S|500|18.875000||
B|Z|20250925|13:15:26|S|2|78.535000||
B|AAL|20250925|13:15:27|S|1400|11.537200||
B|EMR|20250925|13:15:27|S|7|130.120000||
B|INTC|20250925|13:15:27|S|34|33.255000||
B|MSTR|20250925|13:15:27|S|9|301.140000||
B|VTI|20250925|13:15:27|S|5|325.100000||
B|LAC|20250925|13:15:28|S|39|7.105000||
B|NEXT|20250925|13:15:28|S|100|6.885000||
B|UPRO|20250925|13:15:28|S|100|107.585100||
B|ACN|20250925|13:15:29|S|59|233.317100||
B|AUR|20250925|13:15:29|S|1|5.635000||
B|CIFR|20250925|13:15:29|S|100|12.427500||
B|NVDL|20250925|13:15:29|S|100|85.760000||
B|EA|20250925|13:15:30|S|200|168.553900||
B|EA|20250925|13:15:30|S|200|168.560000||
B|GOGO|20250925|13:15:30|S|500|8.860000||
B|PSTV|20250925|13:15:30|S|424|0.538600||
B|REGN|20250925|13:15:30|S|10|554.720000||
B|AAPL|20250925|13:15:31|S|20|253.630000||
B|GAIN|20250925|13:15:31|S|4|13.860000||
B|MSFT|20250925|13:15:31|S|2|507.610000||
B|AMZN|20250925|13:15:32|S|9|218.790000||
B|AMZN|20250925|13:15:32|S|66|218.810000||
B|CALM|20250925|13:15:32|S|100|96.290000||
B|GGAL|20250925|13:15:32|S|7|30.980000||
B|NFLX|20250925|13:15:32|S|20|1205.360000||
B|PLTR|20250925|13:15:32|S|10|180.238600||
B|UNH|20250925|13:15:32|S|20|348.270000||
B|AMD|20250925|13:15:33|S|1|160.780000||
B|AMZN|20250925|13:15:33|S|5|218.820000||
B|ASTS|20250925|13:15:33|S|100|49.660000||
B|GGAL|20250925|13:15:33|S|50|30.990000||
B|QQQ|20250925|13:15:33|S|100|593.099300||
B|SOXL|20250925|13:15:33|S|1|33.659300||
B|AMZN|20250925|13:15:34|S|91|218.820000||
B|MRVL|20250925|13:15:34|S|20|84.000000||
B|NVDA|20250925|13:15:34|S|75|178.290700||
B|PLTR|20250925|13:15:34|S|350|180.255000||
B|QQQ|20250925|13:15:34|S|1|593.139300||
B|SCHD|20250925|13:15:34|S|18|27.040000||
B|TSLA|20250925|13:15:34|S|88|428.150000||
B|INTC|20250925|13:15:35|S|200|33.265000||
B|LAC|20250925|13:15:35|S|6|7.105000||
B|PFE|20250925|13:15:35|S|150|23.755000||
B|TSLA|20250925|13:15:35|S|1|428.100600||
B|IBM|20250925|13:15:36|S|66|281.850000||
B|PLTD|20250925|13:15:36|S|1342|6.837100||
B|SCHD|20250925|13:15:36|S|3|27.030000||
B|CAPR|20250925|13:15:37|S|50|6.750000||
B|TSLA|20250925|13:15:37|S|15|428.060000||
B|TSLA|20250925|13:15:38|S|1|428.060000||
B|DHR|20250925|13:15:39|S|13|181.876900||
B|NOK|20250925|13:15:39|S|634|4.680000||
B|AMZN|20250925|13:15:40|S|1|218.799000||
B|ASTX|20250925|13:15:40|S|100|27.400000||
B|NAKA|20250925|13:15:40|S|90|1.255000||
B|AMD|20250925|13:15:41|S|30|160.730000||
B|NVDA|20250925|13:15:41|S|100|178.180700||
B|CIFR|20250925|13:15:42|S|400|12.419300||
B|CRWV|20250925|13:15:42|S|38|130.410000||
B|NVDA|20250925|13:15:42|S|100|178.179300||
B|RBRK|20250925|13:15:42|S|100|82.550000||
B|RBRK|20250925|13:15:42|S|1000|82.560000||
B|TSLA|20250925|13:15:42|S|132|427.871500||
B|ACHR|20250925|13:15:43|S|130|9.315000||
B|ACN|20250925|13:15:43|S|20|233.230000||
B|BITO|20250925|13:15:43|S|10|18.970000||
B|MCK|20250925|13:15:43|S|111|731.800000||
B|BMNR|20250925|13:15:44|S|100|48.755000||
B|NVDA|20250925|13:15:44|S|20|178.160700||
B|TSLL|20250925|13:15:44|S|100|19.639300||
B|IONQ|20250925|13:15:45|S|400|67.640000||
B|NFE|20250925|13:15:45|S|100|2.310000||
B|NVDA|20250925|13:15:45|S|70|178.150700||
B|RIOT|20250925|13:15:45|S|845|17.094900||
B|CDE|20250925|13:15:46|S|200|17.995000||
B|WING|20250925|13:15:46|S|5|245.180000||
B|WFC|20250925|13:15:47|S|11|83.969800||
B|HOOD|20250925|13:15:48|S|200|123.170000||
B|IPI|20250925|13:15:48|S|100|30.170000||
B|NCLH|20250925|13:15:48|S|50|25.210000||
B|NVDA|20250925|13:15:48|S|250|178.207500||
B|TNDM|20250925|13:15:48|S|20|12.140000||
B|UNG|20250925|13:15:48|S|300|12.465000||
B|MCK|20250925|13:15:49|S|1|731.275000||
B|PEPG|20250925|13:15:49|S|400|5.610000||
B|SGOV|20250925|13:15:49|S|100|100.650000||
B|XYZ|20250925|13:15:49|S|100|74.400000||
B|CDE|20250925|13:15:50|S|300|18.005000||
B|CRCL|20250925|13:15:50|S|3|128.150000||
B|NVDA|20250925|13:15:50|S|1|178.170000||
B|RGTI|20250925|13:15:50|S|50|30.810000||
B|RGTI|20250925|13:15:50|S|50|30.810700||
B|TQQQ|20250925|13:15:50|S|20|99.822500||
B|ZM|20250925|13:15:50|S|1|83.430000||
B|ZM|20250925|13:15:50|S|5|83.430000||
B|ING|20250925|13:15:51|S|43|25.575000||
B|MARA|20250925|13:15:51|S|2|16.435000||
B|QQQ|20250925|13:15:51|S|100|593.089300||
B|RGTI|20250925|13:15:51|S|50|30.815000||
B|SNTG|20250925|13:15:51|S|100|4.000000||
B|ORCL|20250925|13:15:53|S|100|292.218200||
B|PLTR|20250925|13:15:53|S|140|180.189100||
B|TSLA|20250925|13:15:53|S|100|428.250000||
B|DUOL|20250925|13:15:54|S|12|311.460000||
B|SOUN|20250925|13:15:54|S|300|16.460700||
B|LAC|20250925|13:15:55|S|4|7.105000||
B|DELL|20250925|13:15:56|S|99|130.903000||
B|MSTR|20250925|13:15:56|S|48|301.110000||
B|CRWV|20250925|13:15:57|S|50|130.200000||
B|FUTU|20250925|13:15:57|S|10|178.580000||
B|QBTS|20250925|13:15:57|S|1|26.020000||
B|SO|20250925|13:15:57|S|24|93.759300||
B|BIDU|20250925|13:15:58|S|60|135.875000||
B|BLSH|20250925|13:15:58|S|80|62.290000||
B|ORCL|20250925|13:15:58|S|100|292.305000||
B|PETS|20250925|13:15:58|S|200|2.650000||
B|ROBN|20250925|13:15:58|S|50|80.980000||
B|TQQQ|20250925|13:15:58|S|100|99.885000||
B|BMNR|20250925|13:15:59|S|400|48.825000||
B|EWZ|20250925|13:15:59|S|13|30.895000||
B|SOXS|20250925|13:15:59|S|4000|5.365000||
B|MSTR|20250925|13:16:00|S|1|301.000000||
B|PLTR|20250925|13:16:00|S|5|180.198800||
B|PLTR|20250925|13:16:00|S|195|180.178800||
B|SERV|20250925|13:16:00|S|15|11.870000||
B|WOK|20250925|13:16:00|S|4200|0.095800||
B|OKLO|20250925|13:16:01|S|100|116.725000||
B|OKLO|20250925|13:16:01|S|145|116.760000||
B|QQQ|20250925|13:16:01|S|5|593.199300||
B|RYAAY|20250925|13:16:01|S|15|56.755000||
B|DUOL|20250925|13:16:02|S|7|311.460000||
B|KTOS|20250925|13:16:02|S|70|84.540000||
B|KVUE|20250925|13:16:02|S|500|16.500000||
B|LAC|20250925|13:16:02|S|500|7.085000||
B|NVDA|20250925|13:16:02|S|5|178.205000||
B|PTRN|20250925|13:16:02|S|50|12.300000||
B|SLV|20250925|13:16:02|S|42|40.720000||
B|Z|20250925|13:16:02|S|1|78.510000||
B|MSTR|20250925|13:16:03|S|107|300.935600||
B|SBUX|20250925|13:16:03|S|1|83.720000||
B|GAA|20250925|13:16:04|S|1|32.140000||
B|GS|20250925|13:16:04|S|1|792.977000||
B|YLDE|20250925|13:16:04|S|1|53.880000||
B|MSTR|20250925|13:16:05|S|6|300.930000||
B|ONDS|20250925|13:16:05|S|50|7.385000||
B|OPEN|20250925|13:16:05|S|1600|8.842000||
B|RKLB|20250925|13:16:05|S|60|46.880000||
B|SOXL|20250925|13:16:05|S|1|33.717500||
B|BMNR|20250925|13:16:06|S|400|48.860000||
B|PDD|20250925|13:16:06|S|2|131.290000||
B|PLTR|20250925|13:16:06|S|2|180.295000||
B|INTC|20250925|13:16:07|S|200|33.275000||
B|IONZ|20250925|13:16:07|S|100|4.290000||
B|LHX|20250925|13:16:07|S|9|288.600000||
B|EFG|20250925|13:16:08|S|20|112.020000||
B|SDGR|20250925|13:16:08|S|100|18.880000||
B|TQQQ|20250925|13:16:08|S|1200|99.905000||
B|TSLA|20250925|13:16:08|S|200|428.160000||
B|TSLA|20250925|13:16:08|S|900|428.160000||
B|ASTS|20250925|13:16:09|S|20|49.635000||
B|MRVL|20250925|13:16:09|S|5|84.158300||
B|PLTR|20250925|13:16:09|S|650|180.231500||
B|CONL|20250925|13:16:10|S|20|32.170000||
B|CRSP|20250925|13:16:10|S|1|60.110000||
B|CWVX|20250925|13:16:10|S|100|18.880000||
B|NB|20250925|13:16:10|S|200|7.090000||
B|NWE|20250925|13:16:10|S|106|57.080000||
B|Z|20250925|13:16:10|S|14|78.490000||
B|CIFR|20250925|13:16:11|S|280|12.385000||
B|UVXY|20250925|13:16:11|S|100|10.850000||
B|AMZN|20250925|13:16:12|S|150|218.902400||
B|CMS|20250925|13:16:12|S|86|70.170000||
B|IBIT|20250925|13:16:12|S|134|62.600000||
B|Z|20250925|13:16:12|S|100|78.559900||
B|ZS|20250925|13:16:12|S|29|285.703200||
B|BMNR|20250925|13:16:13|S|200|48.825000||
B|DOW|20250925|13:16:13|S|1100|22.590000||
B|LABU|20250925|13:16:13|S|100|82.870000||
B|LAC|20250925|13:16:13|S|500|7.065000||
B|OPEN|20250925|13:16:13|S|350|8.835000||
B|CIFR|20250925|13:16:14|S|10|12.379300||
B|COIN|20250925|13:16:14|S|1|311.290000||
B|QQQ|20250925|13:16:14|S|9|593.085000||
B|RKLB|20250925|13:16:14|S|30|46.856000||
B|VNET|20250925|13:16:14|S|50|11.649300||
B|MARA|20250925|13:16:15|S|500|16.407500||
B|MLTX|20250925|13:16:15|S|100|56.020000||
B|MLTX|20250925|13:16:15|S|100|56.050000||
B|QQQ|20250925|13:16:15|S|1|593.099300||
B|RA|20250925|13:16:15|S|100|13.220000||
B|VRT|20250925|13:16:15|S|4|139.620000||
B|XME|20250925|13:16:15|S|1|92.102400||
B|ZIM|20250925|13:16:15|S|100|13.960000||
B|FUBO|20250925|13:16:16|S|10|4.120000||
B|IBIT|20250925|13:16:16|S|1|62.596500||
B|INTC|20250925|13:16:16|S|500|33.255000||
B|BMNR|20250925|13:16:17|S|100|48.775000||
B|KRMN|20250925|13:16:17|S|30|67.042300||
B|WOLF|20250925|13:16:17|S|100|2.020000||
B|MP|20250925|13:16:18|S|9|78.480000||
B|BBAI|20250925|13:16:19|S|833|7.155000||
B|BTBT|20250925|13:16:19|S|60|3.050000||
B|DUOL|20250925|13:16:19|S|9|311.460000||
B|NVDA|20250925|13:16:19|S|100|178.235000||
B|PLTR|20250925|13:16:19|S|100|180.345000||
B|RGTI|20250925|13:16:19|S|100|30.865000||
B|ZS|20250925|13:16:19|S|14|285.575400||
B|OKLO|20250925|13:16:20|S|3|116.825000||
B|ORCL|20250925|13:16:20|S|10|292.772000||
B|BMNR|20250925|13:16:21|S|300|48.775000||
B|INTC|20250925|13:16:21|S|20|33.259300||
B|AMD|20250925|13:16:22|S|100|160.720000||
B|CAR|20250925|13:16:22|S|1|167.050000||
B|SES|20250925|13:16:22|S|50|1.795000||
B|TWLO|20250925|13:16:22|S|8|101.450000||
B|Z|20250925|13:16:22|S|100|78.523400||
B|LITE|20250925|13:16:23|S|100|159.331000||
B|OPEN|20250925|13:16:23|S|100|8.835000||
B|SPY|20250925|13:16:24|S|100|657.820000||
B|TPR|20250925|13:16:24|S|9|107.090000||
B|CIFR|20250925|13:16:25|S|490|12.395000||
B|OKTA|20250925|13:16:25|S|2|90.300000||
B|ORCL|20250925|13:16:25|S|10|292.743900||
B|GGAL|20250925|13:16:26|S|23|31.010000||
B|INTC|20250925|13:16:26|S|10|33.280700||
B|MSTR|20250925|13:16:26|S|2|300.990000||
B|MSTR|20250925|13:16:26|S|50|300.994600||
B|ORCL|20250925|13:16:26|S|10|292.729000||
B|SGOV|20250925|13:16:26|S|101|100.650000||
B|TSLA|20250925|13:16:26|S|100|428.160000||
B|DUOL|20250925|13:16:27|S|6|311.460000||
B|INTC|20250925|13:16:27|S|357|33.290000||
B|ORCL|20250925|13:16:27|S|200|292.640000||
B|TSLA|20250925|13:16:27|S|100|428.243200||
B|VOO|20250925|13:16:27|S|1|606.568500||
B|ERJ|20250925|13:16:28|S|1|59.450000||
B|ORCL|20250925|13:16:28|S|10|292.689100||
B|ORCL|20250925|13:16:28|S|10|292.689100||
B|TSLA|20250925|13:16:28|S|20|428.243200||
B|BHP|20250925|13:16:29|S|60|55.527300||
B|QUBT|20250925|13:16:29|S|40|19.655000||
B|VGSH|20250925|13:16:29|S|100|58.765000||
B|CLPT|20250925|13:16:30|S|35|21.020000||
B|GDX|20250925|13:16:30|S|4|72.683500||
B|OKLO|20250925|13:16:30|S|5|116.865000||
B|ORCL|20250925|13:16:30|S|10|292.718800||
B|RGTI|20250925|13:16:30|S|600|30.890700||
B|INTC|20250925|13:16:31|S|5|33.275000||
B|RGTI|20250925|13:16:31|S|1700|30.895000||
B|Z|20250925|13:16:31|S|2|78.460000||
B|GOF|20250925|13:16:32|S|100|14.945000||
B|IBIT|20250925|13:16:32|S|3|62.630000||
B|INTC|20250925|13:16:32|S|300|33.279300||
B|MSTR|20250925|13:16:32|S|100|301.065300||
B|SLV|20250925|13:16:32|S|800|40.740000||
B|GM|20250925|13:16:33|S|50|59.989300||
B|PAGP|20250925|13:16:33|S|400|18.830000||
B|TQQQ|20250925|13:16:33|S|1400|99.937300||
B|IREN|20250925|13:16:34|S|100|47.325000||
B|MGC|20250925|13:16:34|S|4|241.938300||
B|XBTY|20250925|13:16:34|S|110|19.920000||
B|DKNG|20250925|13:16:35|S|5|42.588100||
B|FI|20250925|13:16:35|S|1|129.127100||
B|ORCL|20250925|13:16:35|S|60|292.685100||
B|PPIH|20250925|13:16:35|S|100|22.500000||
B|TSLL|20250925|13:16:35|S|200|19.669300||
B|MARA|20250925|13:16:36|S|100|16.415000||
B|ORCL|20250925|13:16:36|S|10|292.691800||
B|CRCL|20250925|13:16:37|S|100|128.090000||
B|CRCL|20250925|13:16:37|S|100|128.110000||
B|DUOL|20250925|13:16:37|S|11|311.460000||
B|EA|20250925|13:16:37|S|32|168.420000||
B|IONQ|20250925|13:16:37|S|100|67.600000||
B|MSTX|20250925|13:16:37|S|20|18.975000||
B|ORCL|20250925|13:16:37|S|10|292.691800||
B|ORCL|20250925|13:16:38|S|10|292.691800||
B|SMCI|20250925|13:16:38|S|100|45.850000||
B|AEM|20250925|13:16:39|S|100|159.120000||
B|AMD|20250925|13:16:39|S|5|160.750000||
B|ETHA|20250925|13:16:39|S|5|29.539300||
B|TSLA|20250925|13:16:39|S|51|428.470000||
B|BBAI|20250925|13:16:40|S|600|7.155000||
B|IREN|20250925|13:16:40|S|30|47.280000||
B|META|20250925|13:16:40|S|2|750.870000||
B|NVTS|20250925|13:16:41|S|4985|6.545000||
B|ORCL|20250925|13:16:41|S|10|292.729000||
B|YMAX|20250925|13:16:41|S|5|12.653500||
B|GOOGL|20250925|13:16:42|S|1|245.600000||
B|GOOGL|20250925|13:16:42|S|144|245.605000||
B|OGN|20250925|13:16:42|S|200|10.100000||
B|TSLA|20250925|13:16:42|S|325|428.460000||
B|TSLA|20250925|13:16:42|S|400|428.415000||
B|Z|20250925|13:16:42|S|13|78.621500||
B|IBIT|20250925|13:16:43|S|1|62.595000||
B|INTC|20250925|13:16:43|S|100|33.259300||
B|ORCL|20250925|13:16:43|S|10|292.729000||
B|SEDG|20250925|13:16:43|S|400|37.090000||
B|DUOL|20250925|13:16:44|S|12|311.460000||
B|PFE|20250925|13:16:44|S|1|23.759300||
B|AFRM|20250925|13:16:45|S|6|80.140000||
B|DVLT|20250925|13:16:45|S|900|0.968700||
B|SLV|20250925|13:16:45|S|100|40.739300||
B|AAL|20250925|13:16:46|S|50|11.529300||
B|EQX|20250925|13:16:46|S|20|10.660000||
B|ORCL|20250925|13:16:46|S|10|292.729000||
B|QURE|20250925|13:16:46|S|170|50.140000||
B|AAPL|20250925|13:16:47|S|200|253.830000||
B|DUOL|20250925|13:16:47|S|9|311.460000||
B|SPGI|20250925|13:16:47|S|4|485.980000||
B|GLD|20250925|13:16:48|S|14|344.310500||
B|OPEN|20250925|13:16:48|S|50|8.845000||
B|RIOT|20250925|13:16:49|S|10|17.025000||
B|MSTR|20250925|13:16:50|S|100|300.800000||
B|SPXL|20250925|13:16:50|S|100|204.451400||
B|MSTX|20250925|13:16:51|S|190|18.900100||
B|QQQ|20250925|13:16:51|S|10|593.279300||
B|TSSI|20250925|13:16:51|S|1|17.400000||
B|DXYZ|20250925|13:16:53|S|200|25.270000||
B|IOT|20250925|13:16:53|S|5|37.500000||
B|KO|20250925|13:16:54|S|1|66.069300||
B|MSFT|20250925|13:16:54|S|4|507.865000||
B|PSKY|20250925|13:16:54|S|20|19.060000||
B|VNET|20250925|13:16:54|S|500|11.645000||
B|JD|20250925|13:16:55|S|300|35.159300||
B|MSTR|20250925|13:16:55|S|100|300.780000||
B|TXN|20250925|13:16:55|S|1|181.950000||
B|DUOL|20250925|13:16:56|S|14|311.430000||
B|NVDA|20250925|13:16:56|S|100|178.155000||
B|AMC|20250925|13:16:58|S|50|2.860000||
B|CIFR|20250925|13:16:58|S|2|12.355000||
B|DEO|20250925|13:16:58|S|82|94.330000||
B|CIFR|20250925|13:16:59|S|100|12.355000||
B|HIVE|20250925|13:16:59|S|200|3.720000||
B|LITE|20250925|13:16:59|S|160|159.600000||
B|PLTR|20250925|13:17:00|S|50|180.311700||
B|PLTR|20250925|13:17:00|S|200|180.322800||
B|UPST|20250925|13:17:00|S|6|57.278600||
B|VIST|20250925|13:17:00|S|4|36.940000||
B|ACHR|20250925|13:17:01|S|1500|9.317600||
B|IBIT|20250925|13:17:01|S|400|62.560000||
B|TSLA|20250925|13:17:01|S|100|428.690000||
B|BILI|20250925|13:17:02|S|20|27.389300||
B|TSLA|20250925|13:17:02|S|15|428.710000||
B|Z|20250925|13:17:02|S|1|78.460000||
B|NVDA|20250925|13:17:03|S|44|178.182700||
B|OKLO|20250925|13:17:03|S|20|116.835000||
B|RGTI|20250925|13:17:03|S|1|30.962500||
B|OPEN|20250925|13:17:04|S|200|8.845000||
B|MO|20250925|13:17:05|S|20|65.149300||
B|SCHD|20250925|13:17:05|S|1|27.033500||
B|TSLA|20250925|13:17:05|S|10|428.680000||
B|DUOL|20250925|13:17:06|S|9|311.430000||
B|ETQ|20250925|13:17:06|S|10200|1.919900||
B|DOCS|20250925|13:17:07|S|26|73.790000||
B|DUOL|20250925|13:17:07|S|7|311.430000||
B|SBSW|20250925|13:17:07|S|62|10.599300||
B|VXX|20250925|13:17:07|S|100|33.890000||
B|BMNR|20250925|13:17:08|S|2|48.790000||
B|GRAL|20250925|13:17:08|S|200|47.380000||
B|IEMG|20250925|13:17:08|S|11|65.419300||
B|RGTI|20250925|13:17:08|S|1000|31.005000||
B|SNDK|20250925|13:17:08|S|12|95.980000||
B|Z|20250925|13:17:08|S|1|78.495000||
B|BRK/B|20250925|13:17:09|S|13|496.210000||
B|SOUN|20250925|13:17:09|S|40|16.459300||
B|ACN|20250925|13:17:10|S|40|233.510000||
B|AMZN|20250925|13:17:10|S|1200|219.059900||
B|RKLB|20250925|13:17:10|S|93|46.890000||
B|SOUN|20250925|13:17:10|S|14|16.459300||
B|SOUN|20250925|13:17:10|S|210|16.459300||
B|BRK/B|20250925|13:17:11|S|200|496.254100||
B|EWU|20250925|13:17:11|S|9|41.029900||
B|MSTX|20250925|13:17:11|S|80|18.885000||
B|NVDA|20250925|13:17:11|S|600|178.219200||
B|DVLT|20250925|13:17:12|S|208|0.964700||
B|JD|20250925|13:17:12|S|3|35.159300||
B|OPEN|20250925|13:17:12|S|63|8.850000||
B|SOXL|20250925|13:17:12|S|400|33.755000||
B|XEL|20250925|13:17:12|S|15|77.569000||
B|AMD|20250925|13:17:13|S|100|160.890000||
B|HUT|20250925|13:17:13|S|90|35.410000||
B|JD|20250925|13:17:13|S|7|35.159300||
B|JD|20250925|13:17:13|S|50|35.169300||
B|ORCL|20250925|13:17:13|S|1|292.687600||
B|ORCX|20250925|13:17:13|S|100|43.290000||
B|PYPL|20250925|13:17:13|S|1|67.079300||
B|TPR|20250925|13:17:13|S|24|107.090000||
B|BHVN|20250925|13:17:14|S|20|13.470000||
B|RGTI|20250925|13:17:14|S|1|31.022500||
B|ADBE|20250925|13:17:15|S|2|353.611000||
B|CRWV|20250925|13:17:15|S|80|130.560000||
B|OKLO|20250925|13:17:15|S|10|116.820000||
B|RGTI|20250925|13:17:15|S|400|31.025000||
B|BITX|20250925|13:17:16|S|100|51.980000||
B|CIFR|20250925|13:17:16|S|21|12.345000||
B|CIFR|20250925|13:17:17|S|22|12.345000||
B|INTC|20250925|13:17:17|S|451|33.299300||
B|RXRX|20250925|13:17:17|S|10|4.673500||
B|ALT|20250925|13:17:18|S|100|4.135000||
B|JD|20250925|13:17:18|S|4|35.175000||
B|OKLO|20250925|13:17:18|S|70|116.790000||
B|SLNH|20250925|13:17:18|S|150|3.040000||
B|TSLA|20250925|13:17:19|S|25|428.820000||
B|UFO|20250925|13:17:19|S|10|34.850000||
B|IREN|20250925|13:17:20|S|5|47.285000||
B|NUAI|20250925|13:17:20|S|600|1.315000||
B|ZS|20250925|13:17:20|S|12|285.846300||
B|CAR|20250925|13:17:21|S|35|167.343300||
B|CRWV|20250925|13:17:21|S|2|130.560000||
B|MSTU|20250925|13:17:21|E|100|4.119900||
B|EWZ|20250925|13:17:22|S|46|30.900000||
B|CIFR|20250925|13:17:23|S|40|12.335000||
B|CIFR|20250925|13:17:23|S|532|12.335000||
B|JBL|20250925|13:17:23|S|2|211.310000||
B|SDS|20250925|13:17:23|S|100|14.790000||
B|CRWV|20250925|13:17:24|S|324|130.600000||
B|DUOL|20250925|13:17:24|S|7|311.430000||
B|SPY|20250925|13:17:24|S|100|658.070000||
B|SPY|20250925|13:17:24|S|300|658.070000||
B|ADBE|20250925|13:17:25|S|2|353.540000||
B|JD|20250925|13:17:25|S|150|35.179300||
B|QQQ|20250925|13:17:25|S|8|593.455000||
B|INTC|20250925|13:17:26|S|185|33.305000||
B|KMX|20250925|13:17:26|S|13|45.680000||
B|KMX|20250925|13:17:26|S|166|45.670000||
B|MARA|20250925|13:17:26|S|3000|16.419300||
B|XLY|20250925|13:17:26|S|6|236.945000||
B|APLD|20250925|13:17:27|S|20|22.339300||
B|BRK/B|20250925|13:17:27|S|100|496.240000||
B|JD|20250925|13:17:27|S|20|35.179300||
B|AMD|20250925|13:17:28|S|80|160.900000||
B|IBIT|20250925|13:17:28|S|1|62.565000||
B|MADE|20250925|13:17:28|S|1|28.600500||
B|QUBT|20250925|13:17:28|S|100|19.705000||
B|IBM|20250925|13:17:29|S|50|281.495600||
B|MSTR|20250925|13:17:29|S|5|300.745000||
B|MSTY|20250925|13:17:29|S|200|13.205000||
B|BITO|20250925|13:17:30|S|100|18.940000||
B|DOW|20250925|13:17:30|S|400|22.595000||
B|MMC|20250925|13:17:30|S|4|197.820000||
B|TGS|20250925|13:17:30|S|500|22.660000||
B|VNET|20250925|13:17:30|S|44|11.629300||
B|AAPL|20250925|13:17:31|S|20|253.757000||
B|KSS|20250925|13:17:31|S|20|16.245000||
B|MSFT|20250925|13:17:31|S|2|507.847800||
B|PAGS|20250925|13:17:31|S|1|10.340000||
B|Z|20250925|13:17:31|S|2|78.500000||
B|ETH|20250925|13:17:32|S|13|36.785000||
B|IBIT|20250925|13:17:32|S|2|62.570000||
B|OPEN|20250925|13:17:32|S|3|8.855000||
B|VG|20250925|13:17:32|S|100|14.515000||
B|BRK/B|20250925|13:17:33|S|100|496.240000||
B|MSTX|20250925|13:17:33|S|20|18.855000||
B|SOXL|20250925|13:17:33|S|90|33.748700||
B|TSLA|20250925|13:17:33|S|100|428.800000||
B|WOK|20250925|13:17:33|S|3500|0.096900||
B|DUOL|20250925|13:17:34|S|12|311.410000||
B|ICUI|20250925|13:17:34|S|10|117.560000||
B|IONQ|20250925|13:17:34|S|600|67.700000||
B|BRK/B|20250925|13:17:35|S|100|496.250000||
B|PEPG|20250925|13:17:35|S|300|5.670000||
B|USHY|20250925|13:17:36|S|75|37.685000||
B|WOK|20250925|13:17:36|S|100|0.096900||
B|Z|20250925|13:17:36|S|7|78.515000||
B|BHP|20250925|13:17:37|S|130|55.549000||
B|IBIT|20250925|13:17:37|S|4|62.585000||
B|TSLA|20250925|13:17:37|S|600|428.990000||
B|TSLA|20250925|13:17:37|S|1500|428.980000||
B|BMNR|20250925|13:17:38|S|100|48.785000||
B|BRK/B|20250925|13:17:38|S|100|496.250000||
B|GLD|20250925|13:17:38|S|100|344.330000||
B|GLD|20250925|13:17:38|S|176|344.329300||
B|GLD|20250925|13:17:38|S|200|344.318800||
B|Z|20250925|13:17:38|S|14|78.515000||
B|AAOI|20250925|13:17:39|S|300|26.360000||
B|BTOC|20250925|13:17:39|S|640|1.175000||
B|COOP|20250925|13:17:40|S|20|208.260000||
B|MSFT|20250925|13:17:40|S|1|507.872200||
B|OKLO|20250925|13:17:40|S|500|116.810000||
B|SNTG|20250925|13:17:40|S|100|3.860000||
B|MSTR|20250925|13:17:41|S|40|300.635000||
B|ORCL|20250925|13:17:41|S|30|292.540500||
B|AMZN|20250925|13:17:42|S|100|219.100000||
B|BTOC|20250925|13:17:42|S|1800|1.175000||
B|QQQ|20250925|13:17:42|S|3|593.585000||
B|SOFI|20250925|13:17:42|S|200|28.365000||
B|DGRO|20250925|13:17:43|S|4|67.299900||
B|MPWR|20250925|13:17:43|S|1|892.958700||
B|OPEN|20250925|13:17:43|S|688|8.865000||
B|SOUN|20250925|13:17:43|S|25|16.507500||
B|TSLA|20250925|13:17:43|S|30|429.142200||
B|GOOGL|20250925|13:17:44|S|3|245.711000||
B|KGC|20250925|13:17:44|S|28|23.539300||
B|LQD|20250925|13:17:44|S|400|110.940000||
B|OKLO|20250925|13:17:44|S|2|116.880000||
B|BITO|20250925|13:17:45|S|100|18.950000||
B|OPEN|20250925|13:17:45|S|200|8.865000||
B|SIVR|20250925|13:17:45|S|15|42.749900||
B|GLD|20250925|13:17:46|S|300|344.360000||
B|HUSA|20250925|13:17:46|S|19|7.170000||
B|PLTW|20250925|13:17:46|S|100|48.960000||
B|RGTI|20250925|13:17:46|S|1000|31.080700||
B|TSM|20250925|13:17:46|S|2|276.625600||
B|BBD|20250925|13:17:47|S|1000|3.320000||
B|PEPG|20250925|13:17:48|S|200|5.688000||
B|SOUN|20250925|13:17:48|S|300|16.509300||
B|CHEK|20250925|13:17:49|S|100|2.240000||
B|HIMS|20250925|13:17:49|S|300|53.590000||
B|RIOT|20250925|13:17:49|S|126|17.050000||
B|AMZN|20250925|13:17:50|S|1|219.089500||
B|NVDA|20250925|13:17:50|S|100|178.230000||
B|B|20250925|13:17:51|S|47|34.600000||
B|BRK/B|20250925|13:17:51|S|100|496.320000||
B|MSTU|20250925|13:17:51|E|800|4.100000||
B|PLTR|20250925|13:17:51|S|50|180.400000||
B|PLTR|20250925|13:17:51|S|200|180.400000||
B|SOUN|20250925|13:17:51|S|100|16.509300||
B|TSLA|20250925|13:17:51|S|20|429.132000||
B|IBIT|20250925|13:17:52|S|200|62.570000||
B|VIST|20250925|13:17:52|S|5|36.970000||
B|ZS|20250925|13:17:52|S|3|285.633300||
B|GGAL|20250925|13:17:53|S|80|30.995000||
B|PAGS|20250925|13:17:53|S|3|10.335000||
B|SEZL|20250925|13:17:53|S|100|84.140000||
B|OKLO|20250925|13:17:54|S|100|116.960000||
B|PSTV|20250925|13:17:54|S|2000|0.539400||
B|SPSK|20250925|13:17:54|S|1|18.500000||
B|FBTC|20250925|13:17:56|S|19|96.133500||
B|PATH|20250925|13:17:56|S|89|12.159300||
B|VEU|20250925|13:17:56|S|100|70.475000||
B|METU|20250925|13:17:57|S|179|44.698600||
B|IAU|20250925|13:17:58|S|2|70.509300||
B|IAU|20250925|13:17:58|S|85|70.505000||
B|KMX|20250925|13:17:59|S|3|45.615000||
B|AVGO|20250925|13:18:01|S|5|334.946900||
B|CIFR|20250925|13:18:02|S|62|12.315000||
B|CIFR|20250925|13:18:02|S|350|12.315000||
B|F|20250925|13:18:02|S|1776|11.560000||
B|Z|20250925|13:18:02|S|1|78.560000||
B|UPST|20250925|13:18:03|S|30|57.340000||
B|AMPY|20250925|13:18:04|S|10|5.805000||
B|RGTI|20250925|13:18:04|S|1|31.060000||
B|SLV|20250925|13:18:04|S|100|40.750000||
B|UNH|20250925|13:18:04|S|867|347.500000||
B|MSTR|20250925|13:18:05|S|100|300.704600||
B|ORCL|20250925|13:18:05|S|7|292.345000||
B|SPY|20250925|13:18:05|S|50|658.160000||
B|AVAV|20250925|13:18:06|S|1|296.800000||
B|BLSH|20250925|13:18:06|S|100|62.460000||
B|CIFR|20250925|13:18:06|S|50|12.315000||
B|SPXL|20250925|13:18:06|S|32|204.710000||
B|ETHA|20250925|13:18:07|S|1|29.570000||
B|GME|20250925|13:18:07|S|9|25.769100||
B|JD|20250925|13:18:07|S|8|35.189300||
B|OKLO|20250925|13:18:07|S|3|116.695000||
B|PAVE|20250925|13:18:07|S|107|46.455000||
B|CRWV|20250925|13:18:08|S|46|130.460000||
B|CAT|20250925|13:18:09|S|1|463.805000||
B|FUBO|20250925|13:18:09|S|20|4.110000||
B|XLV|20250925|13:18:09|S|100|134.240000||
B|TSLA|20250925|13:18:10|S|58|429.060000||
B|Z|20250925|13:18:10|S|100|78.501900||
B|BRK/B|20250925|13:18:11|S|100|496.430000||
B|LLY|20250925|13:18:11|S|3|719.570000||
B|PG|20250925|13:18:12|S|1|152.520000||
B|VCSH|20250925|13:18:12|S|8|79.755100||
B|CIFR|20250925|13:18:13|S|350|12.315000||
B|CRWV|20250925|13:18:13|S|200|130.540000||
B|IBIT|20250925|13:18:13|S|3|62.595000||
B|TSLA|20250925|13:18:13|S|30|429.050000||
B|XYZ|20250925|13:18:13|S|100|74.450000||
B|ZS|20250925|13:18:13|S|14|285.878700||
B|XLI|20250925|13:18:14|S|3|151.385000||
B|TSLA|20250925|13:18:16|S|10|429.100000||
B|INTC|20250925|13:18:17|S|100|33.225000||
B|KD|20250925|13:18:17|S|59|30.525000||
B|PFE|20250925|13:18:17|S|1|23.789300||
B|BMNR|20250925|13:18:18|S|100|48.820000||
B|BRK/B|20250925|13:18:18|S|100|496.460000||
B|CIFR|20250925|13:18:18|S|61|12.295000||
B|CIFR|20250925|13:18:18|S|241|12.295000||
B|HOOD|20250925|13:18:18|S|10|123.277600||
B|NVDA|20250925|13:18:18|S|100|178.135000||
B|NVDA|20250925|13:18:18|S|200|178.135000||
B|PAGP|20250925|13:18:18|S|400|18.840000||
B|CIFR|20250925|13:18:19|S|100|12.295000||
B|LLY|20250925|13:18:19|S|2|719.635000||
B|BB|20250925|13:18:20|S|150|4.230000||
B|CALM|20250925|13:18:21|S|150|96.340000||
B|ETHU|20250925|13:18:21|S|200|115.320000||
B|Z|20250925|13:18:21|S|4|78.560000||
B|MSTR|20250925|13:18:22|S|9|300.770000||
B|ALT|20250925|13:18:23|S|10|4.118100||
B|INTC|20250925|13:18:23|S|429|33.215000||
B|BHP|20250925|13:18:24|S|81|55.540000||
B|TECS|20250925|13:18:24|S|2400|20.265000||
B|ZTS|20250925|13:18:24|S|8|140.415500||
B|BB|20250925|13:18:25|S|100|4.230000||
B|PEPG|20250925|13:18:25|S|600|5.670000||
B|USBpH|20250925|13:18:25|S|100|19.970000||
B|MARA|20250925|13:18:26|S|100|16.417500||
B|MSTU|20250925|13:18:26|E|25|4.109900||
B|PEPG|20250925|13:18:26|S|400|5.670000||
B|ZS|20250925|13:18:26|S|13|285.966600||
B|CIFR|20250925|13:18:29|S|100|12.275000||
B|DUOL|20250925|13:18:29|S|8|311.350000||
B|SBUX|20250925|13:18:29|S|4|83.799100||
B|BBAR|20250925|13:18:31|S|100|9.390000||
B|BBAR|20250925|13:18:31|S|100|9.398500||
B|BBAR|20250925|13:18:31|S|183|9.390000||
B|BBAR|20250925|13:18:31|S|400|9.380000||
B|OXY|20250925|13:18:31|S|195|46.980700||
B|MSTR|20250925|13:18:32|S|200|300.630000||
B|WULF|20250925|13:18:32|S|3|11.345000||
B|XLP|20250925|13:18:32|S|6|77.985000||
B|RENB|20250925|13:18:33|E|1|0.141600||
B|SMH|20250925|13:18:33|S|78|320.660000||
B|Z|20250925|13:18:33|S|100|78.586200||
B|GGAL|20250925|13:18:34|S|236|30.935000||
B|META|20250925|13:18:34|S|20|751.148800||
B|QQQ|20250925|13:18:34|S|10|593.409300||
B|SCHD|20250925|13:18:34|S|184|27.046500||
B|HL|20250925|13:18:35|S|1|11.481000||
B|SOUN|20250925|13:18:35|S|60|16.475000||
B|TQQQ|20250925|13:18:35|S|50|100.007500||
B|CRCL|20250925|13:18:36|S|100|128.150000||
B|HYPD|20250925|13:18:36|S|200|8.530000||
B|PLTR|20250925|13:18:36|S|20|180.330900||
B|CIFR|20250925|13:18:37|S|184|12.265000||
B|IREN|20250925|13:18:37|S|250|47.255000||
B|MARA|20250925|13:18:37|S|60|16.370700||
B|UPS|20250925|13:18:37|S|3|82.988800||
B|CPOP|20250925|13:18:38|S|200|2.129900||
B|NZF|20250925|13:18:38|S|400|12.385000||
B|VOO|20250925|13:18:38|S|2|606.590000||
B|BITF|20250925|13:18:39|S|50|2.700000||
B|MARA|20250925|13:18:39|S|100|16.365000||
B|MSTR|20250925|13:18:39|S|1|300.216800||
B|OKLO|20250925|13:18:39|S|30|116.500000||
B|PLTR|20250925|13:18:39|S|1|180.270000||
B|WULF|20250925|13:18:39|S|300|11.325000||
B|AVAV|20250925|13:18:40|S|10|296.565000||
B|DUOL|20250925|13:18:40|S|6|311.350000||
B|NET|20250925|13:18:40|S|1|217.110000||
B|PFE|20250925|13:18:40|S|20|23.785000||
B|GM|20250925|13:18:41|S|5|60.019300||
B|AMD|20250925|13:18:42|S|55|160.950000||
B|BRK/B|20250925|13:18:42|S|1|496.530000||
B|CAR|20250925|13:18:42|S|100|167.520000||
B|CRWV|20250925|13:18:42|S|4|130.620000||
B|NVDA|20250925|13:18:42|S|1|178.000000||
B|SPY|20250925|13:18:42|S|51|657.900000||
B|ZM|20250925|13:18:42|S|24|83.510000||
B|MSTR|20250925|13:18:43|S|2|300.080000||
B|PFE|20250925|13:18:43|S|2|23.785000||
B|VOO|20250925|13:18:43|S|1|606.552400||
B|ZS|20250925|13:18:43|S|3|285.688700||
B|CSCO|20250925|13:18:44|S|89|67.810000||
B|PLTR|20250925|13:18:44|S|100|180.200000||
B|GLXY|20250925|13:18:45|S|400|32.425800||
B|KMX|20250925|13:18:45|S|25|45.560000||
B|MRVL|20250925|13:18:45|S|400|83.920000||
B|TQQQ|20250925|13:18:45|S|100|99.932500||
B|GE|20250925|13:18:46|S|11|298.350000||
B|SPRC|20250925|13:18:46|E|100|6.110000||
B|PLTR|20250925|13:18:47|S|200|180.169000||
B|PLTR|20250925|13:18:47|S|300|180.167100||
B|TSLA|20250925|13:18:47|S|150|428.940000||
B|AAL|20250925|13:18:48|S|3|11.519300||
B|BTBT|20250925|13:18:48|S|5|3.045000||
B|IBM|20250925|13:18:48|S|5|281.354300||
B|RXRX|20250925|13:18:48|S|10|4.675000||
B|SNX|20250925|13:18:48|S|100|154.830000||
B|STWD|20250925|13:18:48|S|800|19.975000||
B|WOK|20250925|13:18:48|S|4475|0.096600||
B|MSTX|20250925|13:18:49|E|10|18.719900||
B|AXP|20250925|13:18:50|S|2|339.730000||
B|BMNR|20250925|13:18:50|S|100|48.730000||
B|ONDS|20250925|13:18:50|S|400|7.350000||
B|SLV|20250925|13:18:50|S|200|40.759300||
B|CMCSA|20250925|13:18:51|S|10|31.610000||
B|IONQ|20250925|13:18:51|S|100|67.550000||
B|DUOL|20250925|13:18:52|S|58|311.350000||
B|IJR|20250925|13:18:52|S|85|117.460000||
B|IREN|20250925|13:18:52|S|5|47.200000||
B|LLY|20250925|13:18:52|S|10|720.240000||
B|PFE|20250925|13:18:52|S|12|23.779300||
B|PLTR|20250925|13:18:52|S|100|180.180000||
B|UPXI|20250925|13:18:52|S|200|5.325000||
B|TSLA|20250925|13:18:53|S|10|428.940000||
B|CRWV|20250925|13:18:54|S|150|130.680000||
B|ETHU|20250925|13:18:54|E|1|115.012900||
B|KTOS|20250925|13:18:54|S|136|84.450000||
B|MU|20250925|13:18:54|S|425|156.120000||
B|SCHD|20250925|13:18:54|S|10|27.045000||
B|F|20250925|13:18:56|S|20|11.550000||
B|INTC|20250925|13:18:56|S|10|33.175000||
B|IONQ|20250925|13:18:56|S|8|67.495000||
B|PLTR|20250925|13:18:56|S|31|180.208800||
B|CIFR|20250925|13:18:57|S|1100|12.285000||
B|IBIT|20250925|13:18:57|S|81|62.550000||
B|SLV|20250925|13:18:57|S|100|40.750000||
B|YPF|20250925|13:18:57|S|1|27.020000||
B|BMNR|20250925|13:18:58|S|100|48.750000||
B|PAAS|20250925|13:18:58|S|15|36.830000||
B|TSLQ|20250925|13:18:58|S|1|8.709500||
B|AMZN|20250925|13:18:59|S|4|219.058800||
B|BE|20250925|13:18:59|S|70|67.318900||
B|CLS|20250925|13:18:59|S|100|243.310000||
B|MSTR|20250925|13:18:59|S|200|300.230000||
B|RGTI|20250925|13:18:59|S|100|30.870000||
B|VOO|20250925|13:18:59|S|1|606.499600||
B|IGLD|20250925|13:19:00|S|2|23.427000||
B|LEU|20250925|13:19:00|S|25|301.920000||
B|QLD|20250925|13:19:00|S|200|134.063000||
B|TSLA|20250925|13:19:00|S|200|429.030000||
B|VXUS|20250925|13:19:00|S|10|72.479300||
B|AMPY|20250925|13:19:01|S|1200|5.795000||
B|APP|20250925|13:19:01|S|10|633.730000||
B|BB|20250925|13:19:01|S|283|4.210000||
B|INTC|20250925|13:19:01|S|6|33.175000||
B|VXUS|20250925|13:19:01|S|25|72.479300||
B|YPF|20250925|13:19:01|S|7|27.020000||
B|CRWV|20250925|13:19:02|S|7|130.700000||
B|NVDA|20250925|13:19:02|S|100|178.059300||
B|Z|20250925|13:19:02|S|1|78.495000||
B|BMNR|20250925|13:19:03|S|50|48.770000||
B|CRDO|20250925|13:19:03|S|2|144.590000||
B|MORN|20250925|13:19:03|S|2|231.840000||
B|SMH|20250925|13:19:03|S|100|320.505000||
B|TQQQ|20250925|13:19:03|S|30|99.900700||
B|TSLA|20250925|13:19:03|S|150|429.030000||
B|WOK|20250925|13:19:03|S|100|0.096501||
B|INTC|20250925|13:19:04|S|34|33.175000||
B|SOLZ|20250925|13:19:04|S|1|20.965000||
B|SOXL|20250925|13:19:04|S|100|33.645000||
B|SOXL|20250925|13:19:04|S|200|33.650000||
B|IBIT|20250925|13:19:05|S|1|62.535000||
B|OPEN|20250925|13:19:05|S|100|8.835000||
B|KO|20250925|13:19:06|S|3|66.120000||
B|GGAL|20250925|13:19:07|S|80|30.870000||
B|INTW|20250925|13:19:07|S|6|38.550000||
B|AIIO|20250925|13:19:08|S|76|2.675000||
B|NFE|20250925|13:19:08|S|100|2.310000||
B|OPAD|20250925|13:19:08|S|10|4.500000||
B|TSLA|20250925|13:19:08|S|4|429.050000||
B|APP|20250925|13:19:09|S|30|633.610000||
B|GGAL|20250925|13:19:09|S|4|30.880000||
B|TPR|20250925|13:19:09|S|1|107.150000||
B|Z|20250925|13:19:09|S|100|78.529500||
B|PSIX|20250925|13:19:10|S|150|110.850000||
B|SOXL|20250925|13:19:11|S|22|33.655000||
B|YPF|20250925|13:19:11|S|90|27.020000||
B|INTC|20250925|13:19:12|S|200|33.205000||
B|AEM|20250925|13:19:13|S|5|159.091000||
B|CYCU|20250925|13:19:13|S|500|0.410900||
B|GGAL|20250925|13:19:13|S|23|30.880000||
B|PLUG|20250925|13:19:13|S|2000|2.265000||
B|ANET|20250925|13:19:14|S|11|142.059400||
B|PG|20250925|13:19:14|S|1|152.480000||
B|ZS|20250925|13:19:14|S|7|285.915300||
B|BBAR|20250925|13:19:15|S|18|9.368500||
B|BMNR|20250925|13:19:15|S|20|48.790000||
B|GME|20250925|13:19:15|S|10|25.747900||
B|AFRM|20250925|13:19:16|S|3|80.130000||
B|GEV|20250925|13:19:16|S|1|608.880000||
B|AGNC|20250925|13:19:17|S|64|9.756500||
B|CVX|20250925|13:19:17|S|20|160.755000||
B|RGTX|20250925|13:19:17|S|12|161.370000||
B|YPF|20250925|13:19:17|S|12|27.020000||
B|CWVX|20250925|13:19:18|S|71|18.990000||
B|CIFR|20250925|13:19:19|S|61|12.299300||
B|OLN|20250925|13:19:19|S|8|23.029100||
B|SOXL|20250925|13:19:19|S|1|33.617500||
B|OKLO|20250925|13:19:20|S|22|116.235000||
B|PRME|20250925|13:19:20|S|100|5.235000||
B|SONO|20250925|13:19:20|S|100|15.205000||
B|ANET|20250925|13:19:21|S|1|142.037300||
B|NVDA|20250925|13:19:21|S|100|177.952500||
B|ASTS|20250925|13:19:22|S|370|49.416800||
B|PFE|20250925|13:19:22|S|50|23.779300||
B|RIOT|20250925|13:19:22|S|7|16.995000||
B|APP|20250925|13:19:23|S|100|633.700000||
B|HOOD|20250925|13:19:23|S|80|123.082700||
B|OFAL|20250925|13:19:23|S|150|1.545100||
B|Z|20250925|13:19:23|S|100|78.578000||
B|NVDA|20250925|13:19:24|S|200|177.880000||
B|POET|20250925|13:19:24|S|1900|6.200000||
B|VT|20250925|13:19:24|S|18|136.117500||
B|BRK/B|20250925|13:19:25|S|200|496.440000||
B|CIFR|20250925|13:19:25|S|551|12.295000||
B|STOK|20250925|13:19:25|S|250|23.615000||
B|IONQ|20250925|13:19:26|S|2|67.525000||
B|MRVL|20250925|13:19:26|S|52|83.850000||
B|MRVL|20250925|13:19:26|S|75|83.830000||
B|IONQ|20250925|13:19:27|S|1|67.530000||
B|OXY|20250925|13:19:27|S|2|47.025000||
B|SNAP|20250925|13:19:27|S|6500|8.168500||
B|SOXL|20250925|13:19:28|S|500|33.615000||
B|XPO|20250925|13:19:28|S|7|129.950000||
B|CWVX|20250925|13:19:29|S|100|18.960000||
B|DEFT|20250925|13:19:29|S|100|2.175000||
B|HIVE|20250925|13:19:29|S|9900|3.719900||
B|MSTY|20250925|13:19:29|S|100|13.175000||
B|RGTI|20250925|13:19:29|S|100|30.960000||
B|RGTI|20250925|13:19:29|S|1700|30.945000||
B|MRAL|20250925|13:19:30|S|600|19.005000||
B|SLV|20250925|13:19:30|S|25|40.730000||
B|CIFR|20250925|13:19:32|S|428|12.289300||
B|NVDA|20250925|13:19:32|S|200|177.977700||
B|XHB|20250925|13:19:33|S|100|109.700000||
B|MSTR|20250925|13:19:34|S|1|300.000000||
B|MSTX|20250925|13:19:34|S|100|18.685000||
B|NVDA|20250925|13:19:34|S|200|177.988100||
B|SUPV|20250925|13:19:34|S|12|5.870000||
B|BB|20250925|13:19:35|S|100|4.200000||
B|MSFT|20250925|13:19:35|S|5|507.631700||
B|MSTR|20250925|13:19:35|S|2|299.730000||
B|OCCI|20250925|13:19:35|S|20|5.490300||
B|MRVL|20250925|13:19:36|S|100|83.820000||
B|TQQQ|20250925|13:19:36|S|30|99.855000||
B|YPF|20250925|13:19:36|S|1|27.020000||
B|CRCL|20250925|13:19:37|S|5|127.950000||
B|IREN|20250925|13:19:37|S|15|47.168000||
B|SCCO|20250925|13:19:37|S|200|118.265000||
B|XME|20250925|13:19:37|S|20|92.109100||
B|CIFR|20250925|13:19:38|S|62|12.285000||
B|CIFR|20250925|13:19:38|S|122|12.285000||
B|DUOL|20250925|13:19:38|S|5|311.700000||
B|GCTS|20250925|13:19:38|S|58|1.539900||
B|MPW|20250925|13:19:38|S|1400|4.865000||
B|RIOT|20250925|13:19:38|S|300|16.995000||
B|BITO|20250925|13:19:39|S|100|18.930000||
B|GDXU|20250925|13:19:39|S|10|175.890000||
B|STOK|20250925|13:19:39|S|100|23.615000||
B|TSLY|20250925|13:19:39|S|6|9.150000||
B|CIFR|20250925|13:19:40|S|61|12.265000||
B|CIFR|20250925|13:19:40|S|150|12.265000||
B|CIFR|20250925|13:19:40|S|552|12.265000||
B|GM|20250925|13:19:40|S|20|60.000700||
B|HUT|20250925|13:19:40|S|100|35.290000||
B|HUT|20250925|13:19:40|S|300|35.270000||
B|NVDA|20250925|13:19:40|S|100|178.027500||
B|SCPH|20250925|13:19:40|S|800|5.625000||
B|MNTS|20250925|13:19:41|S|1600|1.270000||
B|OKLO|20250925|13:19:41|S|200|116.125000||
B|PLTR|20250925|13:19:41|S|50|180.130000||
B|PLTR|20250925|13:19:41|S|200|180.130000||
B|ETHA|20250925|13:19:42|S|300|29.513500||
B|GGAL|20250925|13:19:42|S|15|30.878600||
B|INTC|20250925|13:19:42|S|100|33.259300||
B|MARA|20250925|13:19:42|S|1300|16.315000||
B|NVDA|20250925|13:19:42|S|100|178.015000||
B|PLTR|20250925|13:19:42|S|100|180.141200||
B|EEM|20250925|13:19:43|S|45|52.880000||
B|IBIT|20250925|13:19:43|S|40|62.495000||
B|MSTU|20250925|13:19:43|E|10|4.109900||
B|SCHX|20250925|13:19:43|S|1310|26.040000||
B|JNUG|20250925|13:19:44|S|100|145.280000||
B|CIFR|20250925|13:19:45|S|612|12.255000||
B|ETHU|20250925|13:19:45|S|50|114.850000||
B|AA|20250925|13:19:46|S|75|31.775000||
B|ETY|20250925|13:19:46|S|200|15.760000||
B|GDXU|20250925|13:19:46|S|200|175.750000||
B|INTC|20250925|13:19:46|S|100|33.250700||
B|VEA|20250925|13:19:46|S|1|59.050000||
B|BAC|20250925|13:19:47|S|1|51.895000||
B|CLS|20250925|13:19:47|S|150|242.910000||
B|MARA|20250925|13:19:47|S|500|16.297500||
B|AMC|20250925|13:19:48|S|2|2.846900||
B|DCTH|20250925|13:19:48|S|100|10.870000||
B|DUOL|20250925|13:19:48|S|9|311.790000||
B|NVDA|20250925|13:19:48|S|95|178.009300||
B|VERA|20250925|13:19:48|S|1535|27.544800||
B|GGAL|20250925|13:19:49|S|78|30.848600||
B|Z|20250925|13:19:49|S|55|78.514300||
B|GGAL|20250925|13:19:50|S|55|30.848600||
B|JD|20250925|13:19:50|S|65|35.179300||
B|XNET|20250925|13:19:50|S|15|8.390000||
B|INTC|20250925|13:19:51|S|200|33.235000||
B|AMPX|20250925|13:19:52|S|100|10.875000||
B|ORCL|20250925|13:19:52|S|1|291.960000||
B|BTCI|20250925|13:19:53|S|189|57.347500||
B|EOSE|20250925|13:19:53|S|20|10.340000||
B|MRK|20250925|13:19:54|S|10|78.220000||
B|SNDK|20250925|13:19:54|S|20|95.910000||
B|UP|20250925|13:19:55|E|200|1.894200||
B|GGAL|20250925|13:19:56|S|50|30.840000||
B|PLTR|20250925|13:19:56|S|400|180.090000||
B|AAPL|20250925|13:19:57|S|200|253.570000||
B|AMZN|20250925|13:19:57|S|30|218.919000||
B|ASTS|20250925|13:19:57|S|9|49.368800||
B|EWZ|20250925|13:19:57|S|3|30.860000||
B|BITF|20250925|13:19:58|S|165|2.690000||
B|GDS|20250925|13:19:58|S|100|42.360000||
B|CPB|20250925|13:19:59|S|100|32.815000||
B|IAU|20250925|13:19:59|S|35|70.449300||
B|ORCL|20250925|13:19:59|S|200|291.928000||
B|VIST|20250925|13:19:59|S|1|36.930000||
B|AFRM|20250925|13:20:00|S|34|80.120000||
B|AMZN|20250925|13:20:00|S|2|218.913000||
B|INTC|20250925|13:20:00|S|100|33.245000||
B|INTC|20250925|13:20:00|S|117|33.245000||
B|AAPL|20250925|13:20:01|S|100|253.554400||
B|AFRM|20250925|13:20:01|S|19|80.120000||
B|AMZN|20250925|13:20:01|S|1|218.899000||
B|LLY|20250925|13:20:01|S|1|719.635000||
B|GIS|20250925|13:20:02|S|19|49.169800||
B|PLTR|20250925|13:20:02|S|400|179.975000||
B|SMH|20250925|13:20:02|S|70|320.455000||
B|UNH|20250925|13:20:02|S|40|347.695300||
B|AMBQ|20250925|13:20:03|S|15|30.840000||
B|AMD|20250925|13:20:03|S|100|160.910000||
B|BMNR|20250925|13:20:03|S|25|48.720000||
B|GGAL|20250925|13:20:03|S|50|30.840000||
B|PSKY|20250925|13:20:03|S|20|19.035000||
B|ABTC|20250925|13:20:04|S|2|6.700000||
B|Z|20250925|13:20:04|S|100|78.504800||
B|ETHA|20250925|13:20:05|S|50|29.495000||
B|LUMN|20250925|13:20:05|S|50|5.905000||
B|OPEN|20250925|13:20:05|S|500|8.815000||
B|OXY|20250925|13:20:05|S|100|47.025000||
B|AAPL|20250925|13:20:07|S|40|253.529600||
B|SHW|20250925|13:20:07|S|1|341.260000||
B|GGAL|20250925|13:20:08|S|300|30.850000||
B|PLTR|20250925|13:20:08|S|300|179.960000||
B|SSRM|20250925|13:20:08|S|56|23.599300||
B|LYG|20250925|13:20:10|S|117|4.380000||
B|CCL|20250925|13:20:11|S|150|30.565100||
B|ZVRA|20250925|13:20:11|S|80|9.915000||
B|AMZN|20250925|13:20:12|S|90|218.878800||
B|MRNA|20250925|13:20:12|S|90|24.817500||
B|SNDK|20250925|13:20:12|S|20|95.820000||
B|Z|20250925|13:20:12|S|14|78.570600||
B|GXO|20250925|13:20:13|S|100|52.120000||
B|XLI|20250925|13:20:13|S|23|151.240000||
B|HOOG|20250925|13:20:14|S|25|86.300000||
B|MSTR|20250925|13:20:14|S|7|299.090000||
B|OPEN|20250925|13:20:14|S|100|8.815000||
B|SGOV|20250925|13:20:14|S|30|100.655000||
B|IREN|20250925|13:20:15|S|45|47.025000||
B|LTBR|20250925|13:20:15|S|226|18.140000||
B|MU|20250925|13:20:15|S|1|156.000000||
B|PEPG|20250925|13:20:15|S|400|5.610000||
B|PEPG|20250925|13:20:15|S|600|5.610000||
B|QLD|20250925|13:20:15|S|253|133.945000||
B|REGN|20250925|13:20:15|S|3|555.680000||
B|AALG|20250925|13:20:16|S|200|11.030000||
B|DOW|20250925|13:20:16|S|50|22.575000||
B|DUOL|20250925|13:20:16|S|12|311.570000||
B|IOT|20250925|13:20:16|S|20|37.371200||
B|LYB|20250925|13:20:16|S|3|49.650000||
B|MARA|20250925|13:20:16|S|45|16.257500||
B|PRAX|20250925|13:20:16|S|60|49.400000||
B|TNDM|20250925|13:20:16|S|20|12.115000||
B|ZS|20250925|13:20:16|S|4|285.782900||
B|COIN|20250925|13:20:17|S|8|311.140000||
B|CRCL|20250925|13:20:17|S|20|127.580000||
B|ITUB|20250925|13:20:17|S|1150|7.270000||
B|TSLA|20250925|13:20:17|S|20|428.730000||
B|WVE|20250925|13:20:17|S|20|6.755000||
B|EXPE|20250925|13:20:18|S|20|214.490000||
B|IONZ|20250925|13:20:18|S|700|4.340000||
B|MARA|20250925|13:20:18|S|1000|16.267500||
B|MSTR|20250925|13:20:18|S|5|298.690000||
B|MSTR|20250925|13:20:18|S|20|298.794000||
B|OKLO|20250925|13:20:18|S|100|115.850100||
B|ORCX|20250925|13:20:18|S|2|43.040000||
B|PFE|20250925|13:20:18|S|1400|23.759300||
B|AI|20250925|13:20:19|S|38|17.505000||
B|MSFT|20250925|13:20:19|S|64|507.515000||
B|ORCL|20250925|13:20:19|S|10|291.840000||
B|TER|20250925|13:20:19|S|1|132.320000||
B|DUOL|20250925|13:20:20|S|1|311.609700||
B|LQD|20250925|13:20:20|S|100|110.910000||
B|NVDA|20250925|13:20:20|S|308|178.010000||
B|PLTR|20250925|13:20:20|S|100|179.890000||
B|PLTR|20250925|13:20:20|S|2000|179.900000||
B|RGLD|20250925|13:20:20|S|17|191.920000||
B|SNAP|20250925|13:20:20|S|100|8.155000||
B|SONY|20250925|13:20:20|S|20|29.825000||
B|TQQQ|20250925|13:20:20|S|80|99.777500||
B|TSLA|20250925|13:20:20|S|56|428.700000||
B|TSM|20250925|13:20:20|S|2|276.190000||
B|EEFT|20250925|13:20:21|S|20|87.950000||
B|EWW|20250925|13:20:21|S|300|66.400000||
B|DCTH|20250925|13:20:22|S|100|10.870000||
B|IGSB|20250925|13:20:22|S|300|52.929900||
B|MSTR|20250925|13:20:22|S|100|298.730000||
B|OZK|20250925|13:20:22|S|30|51.750000||
B|ZTS|20250925|13:20:22|S|2|140.434000||
B|MSTR|20250925|13:20:23|S|5|298.868000||
B|STWD|20250925|13:20:23|S|400|19.970000||
B|BE|20250925|13:20:24|S|100|67.038800||
B|NEE|20250925|13:20:24|S|98|74.420000||
B|APP|20250925|13:20:25|S|5|633.300000||
B|ASTS|20250925|13:20:25|S|3|49.369000||
B|CRCL|20250925|13:20:26|S|6|127.500000||
B|DUOL|20250925|13:20:26|S|9|311.570000||
B|HIMS|20250925|13:20:26|S|18|53.391200||
B|INTC|20250925|13:20:26|S|2000|33.207400||
B|IONQ|20250925|13:20:26|S|10|67.175000||
B|MRVL|20250925|13:20:26|S|200|83.770000||
B|TDIC|20250925|13:20:26|S|3|5.890000||
B|CDE|20250925|13:20:27|S|400|17.995000||
B|MARA|20250925|13:20:27|S|15|16.275000||
B|OPEN|20250925|13:20:27|S|1|8.780000||
B|PAYX|20250925|13:20:27|S|50|127.001500||
B|TSM|20250925|13:20:27|S|23|276.150000||
B|PLTR|20250925|13:20:28|S|2000|179.880000||
B|SNPS|20250925|13:20:28|S|2|481.710000||
B|ABSI|20250925|13:20:29|S|3813|2.565000||
B|BX|20250925|13:20:29|S|1|176.409200||
B|EOSE|20250925|13:20:29|S|100|10.300000||
B|Z|20250925|13:20:29|S|8|78.425000||
B|QFIN|20250925|13:20:30|S|24|30.675000||
B|BMNR|20250925|13:20:31|S|5|48.605000||
B|EXK|20250925|13:20:31|S|10|7.505000||
B|HOOD|20250925|13:20:31|S|500|122.785000||
B|IONQ|20250925|13:20:31|S|50|67.161000||
B|NOW|20250925|13:20:31|S|2|917.950000||
B|NVDA|20250925|13:20:31|S|50|178.017500||
B|NVDA|20250925|13:20:31|S|200|178.025000||
B|UAVS|20250925|13:20:31|S|600|1.935000||
B|Z|20250925|13:20:31|S|2|78.420000||
B|ETHA|20250925|13:20:32|S|23|29.400000||
B|GLXY|20250925|13:20:32|S|20|32.275000||
B|HOOD|20250925|13:20:32|S|10|122.772000||
B|PLUG|20250925|13:20:32|S|10|2.250000||
B|QURE|20250925|13:20:32|S|25|49.880000||
B|QURE|20250925|13:20:32|S|100|49.950000||
B|QURE|20250925|13:20:33|S|100|49.900000||
B|AAPL|20250925|13:20:34|S|59|253.398800||
B|CPRI|20250925|13:20:34|S|30|19.447500||
B|TQQQ|20250925|13:20:34|S|100|99.681200||
B|UVIX|20250925|13:20:34|S|1034|10.550000||
B|NNE|20250925|13:20:35|S|150|40.500000||
B|RKLB|20250925|13:20:35|S|300|46.660000||
B|AGNC|20250925|13:20:36|S|50|9.750000||
B|MRNA|20250925|13:20:36|S|700|24.765000||
B|RDW|20250925|13:20:36|S|20|9.045000||
B|STWD|20250925|13:20:36|S|400|19.965000||
B|IAU|20250925|13:20:37|S|50|70.439300||
B|IOT|20250925|13:20:37|S|8|37.389900||
B|MSFT|20250925|13:20:37|S|7|507.420000||
B|NFE|20250925|13:20:37|S|100|2.305000||
B|ASTS|20250925|13:20:38|S|100|49.380000||
B|CIFR|20250925|13:20:38|S|52|12.219300||
B|MRVL|20250925|13:20:38|S|200|83.680000||
B|MRVL|20250925|13:20:38|S|300|83.680000||
B|OPEN|20250925|13:20:38|S|300|8.795000||
B|TSLA|20250925|13:20:38|S|43|428.590000||
B|Z|20250925|13:20:38|S|1|78.400000||
B|Z|20250925|13:20:38|S|1|78.400000||
B|CIFR|20250925|13:20:39|S|40|12.219300||
B|IONQ|20250925|13:20:39|S|10|67.125000||
B|GGAL|20250925|13:20:40|S|2|30.850000||
B|NNE|20250925|13:20:40|S|120|40.480000||
B|VOO|20250925|13:20:40|S|15|606.148600||
B|EXK|20250925|13:20:41|S|300|7.509300||
B|JAVA|20250925|13:20:41|S|95|67.980000||
B|MSTR|20250925|13:20:41|S|57|298.310000||
B|MSTR|20250925|13:20:41|S|143|298.316900||
B|PLUG|20250925|13:20:41|S|100|2.240000||
B|PLUG|20250925|13:20:41|S|500|2.240000||
B|PLUG|20250925|13:20:41|S|9600|2.235000||
B|PLUG|20250925|13:20:41|S|11800|2.240000||
B|RIOT|20250925|13:20:41|S|200|16.915000||
B|SPY|20250925|13:20:41|S|10|657.404900||
B|BMNR|20250925|13:20:42|S|2|48.580000||
B|CONY|20250925|13:20:42|S|231|6.470000||
B|CRWD|20250925|13:20:42|S|1|473.190000||
B|GME|20250925|13:20:42|S|14|25.705000||
B|AMZN|20250925|13:20:43|S|4|218.800000||
B|HOLO|20250925|13:20:43|S|600|5.300000||
B|HOOD|20250925|13:20:43|S|80|122.750000||
B|NB|20250925|13:20:43|S|400|7.085000||
B|HAE|20250925|13:20:44|S|15|48.570000||
B|LAES|20250925|13:20:45|S|300|3.805000||
B|ZTO|20250925|13:20:45|S|100|19.240000||
B|AMC|20250925|13:20:46|S|50|2.850000||
B|AZN|20250925|13:20:46|S|160|73.100500||
B|CE|20250925|13:20:46|S|100|40.640000||
B|TM|20250925|13:20:46|S|4|197.966500||
B|WOK|20250925|13:20:46|S|1371|0.091900||
B|ZS|20250925|13:20:46|S|2|285.792400||
B|CIFR|20250925|13:20:47|S|20|12.215000||
B|DUOL|20250925|13:20:47|S|7|311.730000||
B|LABU|20250925|13:20:47|S|100|82.640000||
B|NVDA|20250925|13:20:48|S|100|177.877500||
B|NVO|20250925|13:20:48|S|30|56.515000||
B|SONY|20250925|13:20:48|S|20|29.825000||
B|SPXS|20250925|13:20:48|S|1|3.950000||
B|VTV|20250925|13:20:48|S|25|184.980000||
B|CMCSA|20250925|13:20:49|S|2|31.597500||
B|CRCL|20250925|13:20:49|S|100|127.320000||
B|GGAL|20250925|13:20:49|S|44|30.850000||
B|SERV|20250925|13:20:49|S|50|11.795000||
B|ASTS|20250925|13:20:50|S|50|49.320000||
B|GGAL|20250925|13:20:51|S|24|30.850000||
B|MSTR|20250925|13:20:51|S|33|298.633600||
B|NVDA|20250925|13:20:51|S|1|177.845000||
B|NVDA|20250925|13:20:51|S|10|177.845000||
B|NVTS|20250925|13:20:51|S|20|6.490000||
B|SGOV|20250925|13:20:51|S|102|100.650000||
B|AWI|20250925|13:20:52|S|50|192.010000||
B|CHYM|20250925|13:20:52|S|500|22.210000||
B|MSTR|20250925|13:20:52|S|4|298.515900||
B|AA|20250925|13:20:53|S|39|31.730000||
B|ETHA|20250925|13:20:53|S|100|29.409900||
B|MSTR|20250925|13:20:53|S|70|298.593800||
B|ASTS|20250925|13:20:54|S|20|49.320000||
B|ASTS|20250925|13:20:54|S|42|49.290000||
B|IONQ|20250925|13:20:54|S|1|67.080000||
B|IONQ|20250925|13:20:54|S|1|67.100000||
B|IONQ|20250925|13:20:54|S|1|67.100000||
B|MARA|20250925|13:20:54|S|462|16.235000||
B|MARA|20250925|13:20:54|S|500|16.235000||
B|SERV|20250925|13:20:54|S|900|11.790000||
B|VTI|20250925|13:20:54|S|1|324.857000||
B|AAPL|20250925|13:20:55|S|17|253.420000||
B|BOTZ|20250925|13:20:55|S|1|34.787000||
B|CIFR|20250925|13:20:55|S|437|12.205000||
B|GOVX|20250925|13:20:55|S|100|0.655400||
B|INTC|20250925|13:20:55|S|2500|33.195000||
B|IONQ|20250925|13:20:55|S|5|67.000000||
B|IONQ|20250925|13:20:55|S|30|67.000000||
B|PLTR|20250925|13:20:55|S|100|179.870000||
B|RZLV|20250925|13:20:55|S|600|6.575000||
B|DUOL|20250925|13:20:56|S|12|311.820000||
B|PFE|20250925|13:20:56|S|2|23.759300||
B|YMAX|20250925|13:20:56|S|10|12.645000||
B|CVS|20250925|13:20:57|S|400|74.365000||
B|DUOL|20250925|13:20:57|S|11|311.470000||
B|EQT|20250925|13:20:57|S|480|53.765000||
B|IBIT|20250925|13:20:57|S|1|62.465500||
B|MARA|20250925|13:20:57|S|1688|16.235000||
B|RIO|20250925|13:20:57|S|100|65.855000||
B|IBIT|20250925|13:20:58|S|124|62.460000||
B|RGTI|20250925|13:20:58|S|175|30.675000||
B|TSM|20250925|13:20:58|S|2|276.120000||
B|YANG|20250925|13:20:58|S|600|22.345000||
B|IONQ|20250925|13:20:59|S|100|67.070000||
B|IONQ|20250925|13:20:59|S|500|67.065000||
B|MSTR|20250925|13:20:59|S|10|298.513600||
B|SEZL|20250925|13:20:59|S|40|83.880000||
B|SOXL|20250925|13:20:59|S|1|33.507500||
B|ALB|20250925|13:21:00|S|12|86.260000||
B|NVDA|20250925|13:21:00|S|50|177.845000||
B|RGTI|20250925|13:21:00|S|320|30.610000||
B|SMCI|20250925|13:21:00|S|153|45.720000||
B|SXI|20250925|13:21:00|S|4|201.310000||
B|V|20250925|13:21:00|S|6|336.480000||
B|WOLF|20250925|13:21:00|S|10000|2.015000||
B|FNGU|20250925|13:21:01|S|15|28.625000||
B|IONQ|20250925|13:21:01|S|40|67.098600||
B|NVDA|20250925|13:21:01|S|25|177.850000||
B|VXX|20250925|13:21:01|S|100|34.055000||
B|AAPL|20250925|13:21:02|S|100|253.341200||
B|CDE|20250925|13:21:02|S|28|17.985000||
B|GDXJ|20250925|13:21:02|S|800|93.299100||
B|OKLO|20250925|13:21:02|S|3|115.375000||
B|VERI|20250925|13:21:02|S|500|5.620000||
B|YPF|20250925|13:21:02|S|26|27.060000||
B|Z|20250925|13:21:02|S|1|78.390000||
B|FLNC|20250925|13:21:03|S|103|11.637500||
B|MUU|20250925|13:21:03|E|100|36.070000||
B|NVDA|20250925|13:21:03|S|200|177.845000||
B|PLTR|20250925|13:21:03|S|5|179.917600||
B|GM|20250925|13:21:04|S|50|59.969300||
B|INTC|20250925|13:21:04|S|20|33.189300||
B|MNDY|20250925|13:21:04|S|15|206.590000||
B|SPY|20250925|13:21:04|S|100|657.260000||
B|TSLS|20250925|13:21:04|S|5449|5.588600||
B|WHF|20250925|13:21:04|S|550|7.260000||
B|BTCS|20250925|13:21:05|S|50|4.440000||
B|JSCP|20250925|13:21:05|S|100|47.557100||
B|LAC|20250925|13:21:05|S|100|7.050000||
B|LAC|20250925|13:21:05|S|300|7.050000||
B|OKLO|20250925|13:21:05|S|100|115.300000||
B|OPEN|20250925|13:21:05|S|100|8.765000||
B|SMR|20250925|13:21:05|S|300|37.375000||
B|XBI|20250925|13:21:05|S|100|95.905000||
B|DUOL|20250925|13:21:06|S|14|311.490000||
B|TSLA|20250925|13:21:06|S|2|428.210000||
B|ADBE|20250925|13:21:07|S|3|353.460000||
B|TTWO|20250925|13:21:07|S|6|245.380000||
B|ZIM|20250925|13:21:07|S|6|13.950000||
B|ZIM|20250925|13:21:07|S|6|13.950000||
B|PLTR|20250925|13:21:08|S|200|179.890000||
B|COMP|20250925|13:21:09|S|30|7.939300||
B|NVDA|20250925|13:21:09|S|100|177.789300||
B|NVDA|20250925|13:21:09|S|100|177.789300||
B|TQQQ|20250925|13:21:09|S|500|99.589300||
B|BTBT|20250925|13:21:10|S|5|3.000000||
B|INTC|20250925|13:21:10|S|90|33.175000||
B|JBL|20250925|13:21:10|S|100|212.030000||
B|JBL|20250925|13:21:10|S|200|211.960000||
B|OMC|20250925|13:21:10|S|200|75.790000||
B|TGT|20250925|13:21:10|S|1|87.320000||
B|Z|20250925|13:21:10|S|100|78.429800||
B|IAU|20250925|13:21:11|S|25|70.445000||
B|IWM|20250925|13:21:11|S|235|239.007200||
B|SQQQ|20250925|13:21:11|S|100|15.815000||
B|TSLL|20250925|13:21:11|S|30|19.655000||
B|NVDA|20250925|13:21:12|S|6|177.799300||
B|PSTV|20250925|13:21:12|S|2000|0.539800||
B|PSTV|20250925|13:21:12|S|2000|0.540400||
B|ATCH|20250925|13:21:13|S|70|0.802700||
B|BTBT|20250925|13:21:13|S|500|2.995000||
B|GLXY|20250925|13:21:13|S|20|32.290000||
B|GOOGL|20250925|13:21:13|S|1|245.195000||
B|META|20250925|13:21:13|S|1|750.780000||
B|PLTR|20250925|13:21:13|S|400|179.850000||
B|TSLA|20250925|13:21:13|S|100|428.180000||
B|CIFR|20250925|13:21:14|S|100|12.165000||
B|TQQQ|20250925|13:21:14|S|100|99.579300||
B|AAAU|20250925|13:21:15|S|10|36.915000||
B|AEON|20250925|13:21:15|S|1100|0.766350||
B|APP|20250925|13:21:15|S|10|632.470000||
B|IWM|20250925|13:21:15|S|400|239.025000||
B|LQDA|20250925|13:21:15|S|25|23.680000||
B|SOXL|20250925|13:21:15|S|400|33.475000||
B|SQQQ|20250925|13:21:15|S|100|15.815000||
B|VIST|20250925|13:21:15|S|2|36.890000||
B|CIFR|20250925|13:21:16|S|100|12.145000||
B|FHN|20250925|13:21:16|S|3400|22.641900||
B|NNE|20250925|13:21:16|S|280|40.425000||
B|SOXL|20250925|13:21:16|S|100|33.475000||
B|GOOG|20250925|13:21:17|S|100|246.090000||
B|INTC|20250925|13:21:17|S|100|33.175000||
B|SPY|20250925|13:21:17|S|100|657.240000||
B|SPY|20250925|13:21:17|S|1168|657.235000||
B|AAPL|20250925|13:21:18|S|1|253.270000||
B|COIN|20250925|13:21:18|S|55|310.770000||
B|MSFT|20250925|13:21:18|S|1|507.390000||
B|MSTR|20250925|13:21:18|S|10|298.303000||
B|MSTR|20250925|13:21:18|S|100|298.296300||
B|PFE|20250925|13:21:18|S|100|23.760000||
B|PFE|20250925|13:21:18|S|700|23.759300||
B|VOO|20250925|13:21:18|S|6|605.959900||
B|ZS|20250925|13:21:18|S|37|285.705500||
B|DUOL|20250925|13:21:19|S|8|311.520000||
B|GOOGL|20250925|13:21:19|S|600|245.189100||
B|MARA|20250925|13:21:19|S|100|16.215000||
B|ZM|20250925|13:21:19|S|1|83.460000||
B|ZM|20250925|13:21:19|S|3|83.455000||
B|EVAX|20250925|13:21:20|S|200|4.405000||
B|TSM|20250925|13:21:20|S|14|276.000000||
B|INTC|20250925|13:21:21|S|300|33.175000||
B|JD|20250925|13:21:21|S|183|35.179300||
B|PRAX|20250925|13:21:21|S|16|49.380000||
B|RAYA|20250925|13:21:21|E|11000|0.049200||
B|RGTI|20250925|13:21:21|S|10|30.660700||
B|TSLA|20250925|13:21:21|S|5|428.075000||
B|BMNR|20250925|13:21:22|S|41|48.570000||
B|INMD|20250925|13:21:22|S|143|14.825000||
B|INTC|20250925|13:21:22|S|5|33.179300||
B|LAC|20250925|13:21:22|S|100|7.030000||
B|ORCL|20250925|13:21:22|S|111|291.679700||
B|PLTR|20250925|13:21:22|S|45|179.838800||
B|MSTR|20250925|13:21:23|S|8|298.230000||
B|CIFR|20250925|13:21:24|S|100|12.145000||
B|CNQ|20250925|13:21:24|S|20|32.585000||
B|MSTR|20250925|13:21:24|S|3|298.286500||
B|ONDS|20250925|13:21:24|S|200|7.335000||
B|QQQ|20250925|13:21:24|S|1|592.559300||
B|XLV|20250925|13:21:24|S|1|134.169300||
B|APO|20250925|13:21:25|S|7|136.180000||
B|LYFT|20250925|13:21:25|S|1300|21.615000||
B|MSTR|20250925|13:21:25|S|5|298.000000||
B|MU|20250925|13:21:25|S|1|155.710000||
B|MU|20250925|13:21:25|S|3|155.700000||
B|QQQ|20250925|13:21:25|S|30|592.539300||
B|AGG|20250925|13:21:26|S|120|99.970000||
B|AMAT|20250925|13:21:26|S|51|199.610000||
B|CAH|20250925|13:21:26|S|7|148.190000||
B|KO|20250925|13:21:26|S|400|66.110000||
B|LAC|20250925|13:21:26|S|100|7.030000||
B|MSTR|20250925|13:21:26|S|4|297.710000||
B|MSTX|20250925|13:21:26|S|50|18.405000||
B|UVIX|20250925|13:21:26|S|100|10.590000||
B|BIZD|20250925|13:21:27|S|9|15.080000||
B|LAC|20250925|13:21:27|S|100|7.020000||
B|MSTR|20250925|13:21:27|S|10|297.800000||
B|SNAP|20250925|13:21:27|S|11|8.146500||
B|TQQQ|20250925|13:21:27|S|10|99.530000||
B|CRWV|20250925|13:21:28|S|175|129.830000||
B|MARA|20250925|13:21:28|S|500|16.205000||
B|NVDA|20250925|13:21:28|S|100|177.747500||
B|OKLO|20250925|13:21:28|S|32|115.470000||
B|OPEN|20250925|13:21:28|S|50|8.795000||
B|CIFR|20250925|13:21:29|S|100|12.145000||
B|MARA|20250925|13:21:29|S|100|16.205000||
B|TSLA|20250925|13:21:29|S|7|427.698600||
B|ASTS|20250925|13:21:30|S|20|49.120000||
B|LOMA|20250925|13:21:30|S|100|7.910000||
B|LOMA|20250925|13:21:30|S|100|7.910000||
B|OPEN|20250925|13:21:30|S|100|8.795000||
B|PLTR|20250925|13:21:30|S|100|179.670000||
B|KSS|20250925|13:21:31|S|20|16.225000||
B|NIO|20250925|13:21:31|S|180|7.395000||
B|PBR|20250925|13:21:31|S|120|13.185000||
B|SOUN|20250925|13:21:31|S|20|16.375000||
B|TSLA|20250925|13:21:31|S|200|427.708400||
B|AAL|20250925|13:21:32|S|16|11.499300||
B|CRML|20250925|13:21:32|S|386|6.830000||
B|CRML|20250925|13:21:32|S|520|6.840000||
B|FNGU|20250925|13:21:32|S|15|28.585000||
B|KMX|20250925|13:21:32|S|100|45.400000||
B|KMX|20250925|13:21:32|S|300|45.400000||
B|LOMA|20250925|13:21:32|S|500|7.910000||
B|LULU|20250925|13:21:32|S|20|174.110000||
B|MSTR|20250925|13:21:32|S|10|297.690000||
B|WULF|20250925|13:21:32|S|300|11.195000||
B|ETHU|20250925|13:21:33|S|100|113.820000||
B|QCOM|20250925|13:21:33|S|100|169.540000||
B|RGTI|20250925|13:21:33|S|400|30.665000||
B|TQQQ|20250925|13:21:33|S|4|99.547500||
B|LQDA|20250925|13:21:34|S|250|23.615000||
B|NVDA|20250925|13:21:34|S|1700|177.765000||
B|OKLO|20250925|13:21:34|S|30|115.660000||
B|QQQ|20250925|13:21:34|S|10|592.499300||
B|RGTI|20250925|13:21:34|S|900|30.665000||
B|TEM|20250925|13:21:34|S|100|77.030000||
B|BKKT|20250925|13:21:35|S|27|18.620000||
B|INTC|20250925|13:21:35|S|500|33.147200||
B|LAR|20250925|13:21:35|S|97|3.865000||
B|NVDA|20250925|13:21:35|S|50|177.745000||
B|OKLO|20250925|13:21:35|S|89|115.620000||
B|XLV|20250925|13:21:35|S|1|134.169300||
B|GME|20250925|13:21:36|S|500|25.710000||
B|LEN|20250925|13:21:36|S|400|125.450000||
B|NVDA|20250925|13:21:36|S|100|177.775000||
B|BMNR|20250925|13:21:37|S|2|48.540000||
B|IREN|20250925|13:21:37|S|5|46.685000||
B|MSTR|20250925|13:21:37|S|8|297.810000||
B|NBIS|20250925|13:21:37|S|50|109.830000||
B|OKLO|20250925|13:21:37|S|5|115.580000||
B|TSLL|20250925|13:21:37|S|100|19.612500||
B|GGAL|20250925|13:21:38|S|300|30.840000||
B|NGS|20250925|13:21:38|S|20|28.440000||
B|AMZN|20250925|13:21:39|S|1|218.749300||
B|DBX|20250925|13:21:39|S|100|31.050700||
B|TSLL|20250925|13:21:39|S|2|19.600000||
B|UPS|20250925|13:21:39|S|2|82.884000||
B|USO|20250925|13:21:39|S|28|76.539300||
B|TSLA|20250925|13:21:40|S|1|427.610000||
B|AEM|20250925|13:21:41|S|1|159.060000||
B|FDS|20250925|13:21:41|S|4|284.130000||
B|LABU|20250925|13:21:41|S|100|82.530000||
B|TCPC|20250925|13:21:41|S|100|6.345000||
B|PLTR|20250925|13:21:42|S|2|179.665000||
B|PLTR|20250925|13:21:42|S|100|179.648800||
B|SOUN|20250925|13:21:42|S|100|16.385000||
B|WULF|20250925|13:21:42|S|50|11.195000||
B|BBAR|20250925|13:21:43|S|5|9.365000||
B|GGAL|20250925|13:21:43|S|8|30.860000||
B|MS|20250925|13:21:43|S|100|158.106700||
B|OBDC|20250925|13:21:43|S|20|13.335000||
B|SOXS|20250925|13:21:43|S|540|5.400000||
B|TSLA|20250925|13:21:43|S|69|427.390000||
B|TSLA|20250925|13:21:43|S|300|427.430000||
B|UTL|20250925|13:21:43|S|3|45.920000||
B|VTI|20250925|13:21:43|S|92|324.689100||
B|AAPL|20250925|13:21:44|S|300|253.291000||
B|BMNR|20250925|13:21:44|S|4|48.480000||
B|CDE|20250925|13:21:44|S|59|17.965000||
B|RGTI|20250925|13:21:44|S|50|30.665000||
B|RGTI|20250925|13:21:44|S|900|30.665000||
B|TQQQ|20250925|13:21:44|S|6|99.457500||
B|TSLQ|20250925|13:21:44|S|800|8.765000||
B|VIST|20250925|13:21:44|S|1|36.870000||
B|AGQ|20250925|13:21:45|S|2|70.870000||
B|CME|20250925|13:21:45|S|17|268.724800||
B|MSTR|20250925|13:21:45|S|100|297.910000||
B|OKLO|20250925|13:21:45|S|20|115.460000||
B|PLTR|20250925|13:21:45|S|10|179.598800||
B|RGTI|20250925|13:21:45|S|300|30.680700||
B|TLT|20250925|13:21:45|S|100|88.738700||
B|TSLA|20250925|13:21:45|S|60|427.340000||
B|ZIM|20250925|13:21:45|S|8|13.930000||
B|ZIM|20250925|13:21:45|S|17|13.930000||
B|ZIM|20250925|13:21:45|S|63|13.930000||
B|ARKK|20250925|13:21:46|S|200|81.595000||
B|B|20250925|13:21:46|S|24|34.575000||
B|DOV|20250925|13:21:46|S|3|164.340000||
B|INTC|20250925|13:21:46|S|4|33.130700||
B|ORCL|20250925|13:21:46|S|6|291.597000||
B|PFE|20250925|13:21:46|S|6950|23.750000||
B|BITX|20250925|13:21:47|S|60|51.560000||
B|GOOGL|20250925|13:21:47|S|200|245.079000||
B|INSE|20250925|13:21:47|S|700|9.260000||
B|LOUP|20250925|13:21:47|S|49|72.770000||
B|MARA|20250925|13:21:47|S|3|16.195000||
B|SOXL|20250925|13:21:47|S|1|33.407500||
B|SOXL|20250925|13:21:47|S|100|33.390000||
B|SPY|20250925|13:21:47|S|47|656.890000||
B|TNA|20250925|13:21:47|S|950|43.580000||
B|TSLA|20250925|13:21:47|S|7|427.140000||
B|VXX|20250925|13:21:47|S|200|34.195000||
B|AAL|20250925|13:21:48|S|2|11.489300||
B|AAL|20250925|13:21:48|S|19|11.489300||
B|EZU|20250925|13:21:48|S|231|60.465100||
B|MO|20250925|13:21:48|S|1|65.110000||
B|TSLA|20250925|13:21:48|S|200|427.078300||
B|LLY|20250925|13:21:49|S|15|719.210000||
B|NVD|20250925|13:21:49|S|308|9.621600||
B|SNAP|20250925|13:21:49|S|100|8.140000||
B|SVXY|20250925|13:21:49|S|100|50.220000||
B|TSLA|20250925|13:21:49|S|5|427.127800||
B|INTC|20250925|13:21:50|S|1|33.127500||
B|IREN|20250925|13:21:50|S|300|46.630000||
B|TSLA|20250925|13:21:50|S|100|427.130000||
B|TSLL|20250925|13:21:50|S|200|19.555000||
B|AI|20250925|13:21:51|S|16|17.435000||
B|DUOL|20250925|13:21:51|S|5|310.700000||
B|JBS|20250925|13:21:51|S|2|14.860000||
B|RKLB|20250925|13:21:51|S|500|46.497000||
B|SGOV|20250925|13:21:51|S|103|100.650000||
B|TSLA|20250925|13:21:51|S|50|427.110000||
B|TSLA|20250925|13:21:51|S|100|427.120000||
B|PG|20250925|13:21:52|S|1|152.468800||
B|PLTR|20250925|13:21:52|S|32|179.558800||
B|PLTR|20250925|13:21:52|S|200|179.559000||
B|TSLA|20250925|13:21:52|S|4|427.045000||
B|LOMA|20250925|13:21:53|S|100|7.910000||
B|PLTR|20250925|13:21:53|S|100|179.549900||
B|PSTV|20250925|13:21:53|S|500|0.541600||
B|TQQQ|20250925|13:21:53|S|6|99.437500||
B|IREN|20250925|13:21:54|S|20|46.670000||
B|PLTR|20250925|13:21:54|S|50|179.549000||
B|RGTI|20250925|13:21:54|S|100|30.705000||
B|ZS|20250925|13:21:54|S|2|285.772200||
B|AAPL|20250925|13:21:55|S|100|253.150000||
B|QMMM|20250925|13:21:55|E|100|99.880000||
B|RGTI|20250925|13:21:55|S|44|30.695000||
B|SVII|20250925|13:21:55|S|600|13.350000||
B|AMPY|20250925|13:21:56|S|100|5.800000||
B|ETHU|20250925|13:21:56|S|40|113.170000||
B|MRNA|20250925|13:21:56|S|4|24.777500||
B|PL|20250925|13:21:56|S|50|11.705000||
B|SUPV|20250925|13:21:56|S|100|5.870000||
B|ALAB|20250925|13:21:57|S|3|201.103800||
B|ARE|20250925|13:21:57|S|1|84.340000||
B|DUOL|20250925|13:21:57|S|7|310.660000||
B|IBM|20250925|13:21:57|S|30|280.995000||
B|LABU|20250925|13:21:57|S|100|82.500000||
B|NVDS|20250925|13:21:57|S|100|11.930000||
B|PLTR|20250925|13:21:57|S|400|179.510000||
B|RIO|20250925|13:21:57|S|100|65.815000||
B|SPY|20250925|13:21:57|S|300|656.912500||
B|AAPL|20250925|13:21:58|S|100|253.132500||
B|MU|20250925|13:21:58|S|15|155.605000||
B|NVDA|20250925|13:21:58|S|50|177.625000||
B|PLTR|20250925|13:21:58|S|100|179.479100||
B|QUBT|20250925|13:21:58|S|40|19.515000||
B|CELH|20250925|13:21:59|S|100|51.950000||
B|CPRT|20250925|13:21:59|S|600|44.970000||
B|MRVL|20250925|13:21:59|S|100|83.331700||
B|BRK/B|20250925|13:22:00|S|2|495.800000||
B|ORCL|20250925|13:22:00|S|30|291.560000||
B|BKCH|20250925|13:22:01|S|4|81.119200||
B|NVDA|20250925|13:22:01|S|5|177.649300||
B|TQQQ|20250925|13:22:01|S|20|99.487500||
B|ZIM|20250925|13:22:01|S|8|13.940000||
B|AMZN|20250925|13:22:02|S|800|218.650000||
B|CPRT|20250925|13:22:02|S|100|44.970000||
B|LCID|20250925|13:22:02|S|100|22.780000||
B|TMF|20250925|13:22:02|S|200|39.445000||
B|TSLA|20250925|13:22:02|S|28|427.100000||
B|TSLA|20250925|13:22:02|S|50|427.079200||
B|Z|20250925|13:22:02|S|1|78.340000||
B|FBTC|20250925|13:22:03|S|7|95.933500||
B|INTC|20250925|13:22:03|S|1000|33.140700||
B|MARA|20250925|13:22:03|S|2000|16.227500||
B|MSTR|20250925|13:22:03|S|51|298.450000||
B|NVDA|20250925|13:22:03|S|400|177.667400||
B|OKLO|20250925|13:22:03|S|200|115.595000||
B|TSLA|20250925|13:22:03|S|100|427.137800||
B|EOSE|20250925|13:22:04|S|20|10.295000||
B|LULU|20250925|13:22:04|S|100|173.870000||
B|SPY|20250925|13:22:04|S|140|657.000000||
B|NTSK|20250925|13:22:05|S|100|22.990000||
B|BF/B|20250925|13:22:06|S|1|27.196500||
B|IONZ|20250925|13:22:06|S|200|4.340000||
B|NVDA|20250925|13:22:06|S|25|177.629300||
B|OKLO|20250925|13:22:06|S|10|115.665000||
B|PLTR|20250925|13:22:06|S|1200|179.561700||
B|Z|20250925|13:22:07|S|100|78.357900||
B|DUOL|20250925|13:22:08|S|11|310.580000||
B|INTC|20250925|13:22:08|S|100|33.135000||
B|RGTI|20250925|13:22:08|S|100|30.670700||
B|BETR|20250925|13:22:09|S|300|58.580000||
B|CELH|20250925|13:22:09|S|300|51.940000||
B|HOOD|20250925|13:22:10|S|10|122.525000||
B|INTC|20250925|13:22:10|S|100|33.120000||
B|MSTR|20250925|13:22:10|S|15|298.530000||
B|RGTI|20250925|13:22:10|S|100|30.650700||
B|TLRY|20250925|13:22:10|S|50|1.190000||
B|TSLA|20250925|13:22:10|S|3|426.758600||
B|TXN|20250925|13:22:10|S|2|181.510000||
B|INTU|20250925|13:22:11|S|6|686.090000||
B|OKLO|20250925|13:22:11|S|27|115.510000||
B|TSLA|20250925|13:22:11|S|100|426.775000||
B|XRPR|20250925|13:22:11|S|100|22.855000||
B|FDS|20250925|13:22:12|S|7|284.080000||
B|HOOD|20250925|13:22:12|S|191|122.530000||
B|ASTS|20250925|13:22:13|S|20|49.100000||
B|SBUX|20250925|13:22:13|S|71|83.650000||
B|SNDL|20250925|13:22:13|S|76|2.450000||
B|SOFI|20250925|13:22:13|S|5|28.140000||
B|TQQQ|20250925|13:22:13|S|1500|99.449300||
B|AMD|20250925|13:22:14|S|61|160.430000||
B|DE|20250925|13:22:14|S|2|465.740000||
B|WOLF|20250925|13:22:14|S|68|2.020000||
B|WOLF|20250925|13:22:14|S|189|2.015000||
B|WOLF|20250925|13:22:14|S|311|2.020000||
B|KTOS|20250925|13:22:15|S|31|84.050000||
B|MRNA|20250925|13:22:15|S|70|24.760600||
B|FBTC|20250925|13:22:16|S|1|95.860000||
B|FI|20250925|13:22:16|S|3|128.940000||
B|GOOG|20250925|13:22:16|S|200|245.981200||
B|HUT|20250925|13:22:16|S|50|34.760000||
B|LULU|20250925|13:22:16|S|3|173.810000||
B|NVDA|20250925|13:22:16|S|50|177.605000||
B|ETHA|20250925|13:22:17|S|400|29.390000||
B|SCHD|20250925|13:22:17|S|185|27.020000||
B|SQQQ|20250925|13:22:17|S|400|15.835000||
B|TSLA|20250925|13:22:17|S|2|426.800000||
B|MSTR|20250925|13:22:18|S|400|298.220000||
B|NVDA|20250925|13:22:18|S|100|177.607500||
B|SNDK|20250925|13:22:18|S|20|95.700000||
B|XPON|20250925|13:22:18|E|24|1.647300||
B|TSLA|20250925|13:22:19|S|60|426.837500||
B|YPF|20250925|13:22:19|S|1|27.048800||
B|INTC|20250925|13:22:20|S|60|33.129300||
B|UAVS|20250925|13:22:20|S|500|1.925000||
B|UUUU|20250925|13:22:20|S|50|16.969300||
B|JBLU|20250925|13:22:21|S|215|4.895000||
B|TQQQ|20250925|13:22:21|S|1|99.407500||
B|VERI|20250925|13:22:21|S|69|5.610000||
B|AMPX|20250925|13:22:22|S|305|10.790000||
B|AMZN|20250925|13:22:22|S|600|218.610000||
B|CELH|20250925|13:22:22|S|200|51.910000||
B|CELH|20250925|13:22:22|S|350|51.930000||
B|CYCU|20250925|13:22:22|S|1000|0.410800||
B|HOOD|20250925|13:22:22|S|1|122.400000||
B|INTC|20250925|13:22:22|S|200|33.129300||
B|SQQQ|20250925|13:22:22|S|250|15.840000||
B|DOW|20250925|13:22:23|S|5|22.515000||
B|HUT|20250925|13:22:23|S|30|34.730000||
B|QQQ|20250925|13:22:23|S|20|592.219300||
B|SOXS|20250925|13:22:23|S|30000|5.415000||
B|CRCL|20250925|13:22:24|S|4|126.800000||
B|DUOL|20250925|13:22:24|S|5|310.680000||
B|ELF|20250925|13:22:24|S|1|129.300000||
B|HUSA|20250925|13:22:24|S|32|7.160000||
B|QURE|20250925|13:22:24|S|100|50.090000||
B|TQQQ|20250925|13:22:24|S|11|99.409300||
B|TSLA|20250925|13:22:24|S|20|426.680000||
B|ADBE|20250925|13:22:25|S|25|353.260000||
B|OKLO|20250925|13:22:25|S|40|115.460000||
B|TSLA|20250925|13:22:25|S|100|426.580000||
B|TSLL|20250925|13:22:25|S|10|19.500000||
B|AMZN|20250925|13:22:26|S|7|218.609300||
B|CMRE|20250925|13:22:26|S|35|12.890000||
B|EQR|20250925|13:22:26|S|7|63.745000||
B|OPEN|20250925|13:22:26|S|100|8.705000||
B|TSLL|20250925|13:22:26|S|500|19.500000||
B|BLSH|20250925|13:22:27|S|10|62.040000||
B|ETHA|20250925|13:22:27|S|68|29.380000||
B|LHX|20250925|13:22:27|S|300|287.971800||
B|NBIS|20250925|13:22:27|S|4|109.520000||
B|QQQ|20250925|13:22:27|S|50|592.149300||
B|TSLA|20250925|13:22:27|S|100|426.490000||
B|TSLA|20250925|13:22:27|S|100|426.508800||
B|BITF|20250925|13:22:28|S|1856|2.659900||
B|TSLA|20250925|13:22:28|S|100|426.538000||
B|AN|20250925|13:22:29|S|10|215.600000||
B|BMNR|20250925|13:22:29|S|11|48.485000||
B|ETHU|20250925|13:22:29|S|10|113.880000||
B|ONDS|20250925|13:22:29|S|500|7.320000||
B|OSCR|20250925|13:22:29|S|25|17.649300||
B|RGTI|20250925|13:22:29|S|60|30.585000||
B|TSLA|20250925|13:22:29|S|20|426.590000||
B|ARGT|20250925|13:22:30|S|300|74.270000||
B|BLSH|20250925|13:22:30|S|14|62.040000||
B|BMNR|20250925|13:22:30|S|50|48.485000||
B|CAH|20250925|13:22:30|S|7|148.215900||
B|IWM|20250925|13:22:30|S|2|238.745000||
B|LAC|20250925|13:22:30|S|100|7.015000||
B|NVDA|20250925|13:22:30|S|5|177.540700||
B|NVDA|20250925|13:22:30|S|100|177.549300||
B|SLV|20250925|13:22:30|S|243|40.665000||
B|SPXL|20250925|13:22:30|S|1|203.410000||
B|MMM|20250925|13:22:31|S|6|152.000000||
B|NVDA|20250925|13:22:31|S|18|177.519300||
B|SMH|20250925|13:22:31|S|1|319.693500||
B|SO|20250925|13:22:31|S|25|93.719300||
B|TV|20250925|13:22:31|S|54|2.680000||
B|Z|20250925|13:22:31|S|2|78.350000||
B|ZS|20250925|13:22:31|S|35|285.403900||
B|GGAL|20250925|13:22:32|S|100|30.830000||
B|GLD|20250925|13:22:32|S|61|343.955000||
B|MARA|20250925|13:22:32|S|20|16.190000||
B|META|20250925|13:22:32|S|180|750.150000||
B|SATL|20250925|13:22:32|S|400|3.355000||
B|SOXS|20250925|13:22:32|S|200|5.420000||
B|CRM|20250925|13:22:33|S|3|240.310000||
B|DUOL|20250925|13:22:33|S|13|310.640000||
B|ETHA|20250925|13:22:33|S|22|29.380000||
B|GGAL|20250925|13:22:33|S|100|30.830000||
B|NVDA|20250925|13:22:33|S|50|177.529300||
B|OKLO|20250925|13:22:33|S|245|115.290000||
B|TSLA|20250925|13:22:33|S|100|426.520000||
B|AAPL|20250925|13:22:34|S|45|253.233500||
B|AMD|20250925|13:22:34|S|5|160.360000||
B|LOMA|20250925|13:22:34|S|100|7.909100||
B|OKLO|20250925|13:22:34|S|175|115.250000||
B|UNH|20250925|13:22:34|S|50|347.486700||
B|VIG|20250925|13:22:34|S|1|214.080000||
B|AMZN|20250925|13:22:35|S|23|218.579300||
B|GGAL|20250925|13:22:35|S|200|30.820000||
B|INGR|20250925|13:22:35|S|4|120.645000||
B|LABU|20250925|13:22:35|S|100|82.420000||
B|SPY|20250925|13:22:35|S|500|656.725000||
B|ZM|20250925|13:22:35|S|1|83.465000||
B|AMPY|20250925|13:22:36|S|100|5.800000||
B|MMC|20250925|13:22:36|S|100|197.526000||
B|TNDM|20250925|13:22:36|S|20|12.065000||
B|LMND|20250925|13:22:37|S|20|52.324300||
B|LOMA|20250925|13:22:37|S|100|7.910000||
B|NVDA|20250925|13:22:37|S|25|177.540000||
B|NVDA|20250925|13:22:37|S|100|177.530000||
B|NVDA|20250925|13:22:37|S|100|177.542200||
B|PLTR|20250925|13:22:37|S|50|179.420000||
B|PLTR|20250925|13:22:37|S|100|179.390000||
B|PLTR|20250925|13:22:37|S|200|179.390000||
B|GS|20250925|13:22:38|S|23|790.745000||
B|CELH|20250925|13:22:39|S|100|51.900000||
B|CELH|20250925|13:22:39|S|100|51.910000||
B|CELH|20250925|13:22:39|S|500|51.910000||
B|GGAL|20250925|13:22:39|S|100|30.828500||
B|GOOGL|20250925|13:22:39|S|10|245.055000||
B|LAZR|20250925|13:22:39|S|25|2.140000||
B|MRVL|20250925|13:22:39|S|128|83.320000||
B|NVDA|20250925|13:22:39|S|50|177.539100||
B|VIST|20250925|13:22:39|S|7|36.800000||
B|BAK|20250925|13:22:40|S|250|3.105000||
B|MSTR|20250925|13:22:40|S|3|297.760000||
B|MSTW|20250925|13:22:40|S|5|28.920000||
B|GGAL|20250925|13:22:41|S|78|30.800000||
B|NVDA|20250925|13:22:41|S|100|177.550000||
B|ORCL|20250925|13:22:41|S|1|291.480000||
B|ORCL|20250925|13:22:41|S|41|291.460000||
B|SEMR|20250925|13:22:41|S|600|7.445000||
B|EEM|20250925|13:22:42|S|20|52.790000||
B|NFLX|20250925|13:22:42|S|200|1205.019000||
B|TSLA|20250925|13:22:42|S|10|426.560000||
B|UNH|20250925|13:22:42|S|10|347.630000||
B|BEEM|20250925|13:22:43|S|100|2.680000||
B|GGAL|20250925|13:22:43|S|100|30.800000||
B|INTC|20250925|13:22:43|S|4|33.165000||
B|ONDS|20250925|13:22:43|S|100|7.310000||
B|RIG|20250925|13:22:43|S|120|3.135000||
B|SPY|20250925|13:22:43|S|100|656.730000||
B|YPF|20250925|13:22:43|S|11|27.018800||
B|GGAL|20250925|13:22:44|S|100|30.810000||
B|IREN|20250925|13:22:44|S|800|46.537300||
B|ORCL|20250925|13:22:44|S|25|291.471200||
B|YPF|20250925|13:22:44|S|19|27.008500||
B|MARA|20250925|13:22:45|S|1500|16.189300||
B|ORCL|20250925|13:22:46|S|100|291.450000||
B|ASM|20250925|13:22:47|S|1800|4.690000||
B|MARA|20250925|13:22:47|S|500|16.189300||
B|SPY|20250925|13:22:47|S|100|656.735000||
B|BA|20250925|13:22:48|S|100|214.040000||
B|GS|20250925|13:22:48|S|30|790.650000||
B|CMRE|20250925|13:22:49|S|194|12.909100||
B|CVNA|20250925|13:22:49|S|24|376.660000||
B|JD|20250925|13:22:49|S|250|35.089300||
B|JPM|20250925|13:22:49|S|2|313.144200||
B|SMR|20250925|13:22:49|S|300|37.300000||
B|TNDM|20250925|13:22:49|S|1|12.060000||
B|OPRX|20250925|13:22:50|S|66|18.080000||
B|QQQ|20250925|13:22:50|S|100|592.079300||
B|SLV|20250925|13:22:50|S|400|40.670000||
B|UVIX|20250925|13:22:50|S|700|10.665000||
B|ZS|20250925|13:22:50|S|2|285.439100||
B|BMNR|20250925|13:22:51|S|100|48.465000||
B|DUOL|20250925|13:22:51|S|14|310.680000||
B|CIFR|20250925|13:22:52|S|200|12.135000||
B|CVS|20250925|13:22:52|S|29|74.325000||
B|DUOL|20250925|13:22:52|S|14|310.680000||
B|NFLX|20250925|13:22:52|S|50|1204.420000||
B|HMY|20250925|13:22:53|S|21|17.049300||
B|OPEN|20250925|13:22:53|S|100|8.695000||
B|TQQQ|20250925|13:22:53|S|3|99.340700||
B|TSLA|20250925|13:22:53|S|10|426.687600||
B|WOK|20250925|13:22:53|S|5757|0.082900||
B|BGL|20250925|13:22:54|S|10|9.820000||
B|BLSH|20250925|13:22:54|S|200|61.988900||
B|ISRG|20250925|13:22:54|S|5|438.290000||
B|ONDS|20250925|13:22:54|S|1100|7.310000||
B|SOXL|20250925|13:22:54|S|200|33.355000||
B|TQQQ|20250925|13:22:54|S|200|99.347500||
B|Z|20250925|13:22:54|S|100|78.349400||
B|BITF|20250925|13:22:55|S|100|2.655000||
B|CELH|20250925|13:22:55|S|100|51.900000||
B|CRWV|20250925|13:22:55|S|10|129.220000||
B|NKTR|20250925|13:22:55|S|9|55.930000||
B|QQQ|20250925|13:22:55|S|10|592.107500||
B|ASTS|20250925|13:22:56|S|20|49.110000||
B|CIFR|20250925|13:22:56|S|100|12.135000||
B|IWM|20250925|13:22:56|S|5|238.755000||
B|HUT|20250925|13:22:57|S|100|34.810000||
B|INKT|20250925|13:22:57|S|4|14.380000||
B|ISRG|20250925|13:22:57|S|10|438.250000||
B|ITA|20250925|13:22:57|S|100|202.660000||
B|OKLO|20250925|13:22:57|S|400|115.420000||
B|ORCL|20250925|13:22:57|S|59|291.280000||
B|PEP|20250925|13:22:57|S|5|140.300000||
B|PLTR|20250925|13:22:57|S|836|179.340000||
B|TLRY|20250925|13:22:57|S|3000|1.194500||
B|BBD|20250925|13:22:58|S|150|3.305000||
B|BKKT|20250925|13:22:58|S|20|18.590000||
B|COIN|20250925|13:22:58|S|63|310.250000||
B|HUT|20250925|13:22:58|S|1000|34.830000||
B|IONQ|20250925|13:22:58|S|26|67.128800||
B|KO|20250925|13:22:58|S|100|66.088000||
B|MTVA|20250925|13:22:58|S|500|1.045000||
B|PCAR|20250925|13:22:58|S|9|95.565000||
B|DUOL|20250925|13:22:59|S|6|310.680000||
B|DUOL|20250925|13:23:00|S|11|310.680000||
B|IWM|20250925|13:23:00|S|100|238.830000||
B|OPEN|20250925|13:23:00|S|840|8.685100||
B|XEL|20250925|13:23:00|S|83|77.525000||
B|CELH|20250925|13:23:01|S|600|51.930000||
B|CIFR|20250925|13:23:01|S|30|12.149300||
B|PEPG|20250925|13:23:01|S|100|5.620000||
B|RGTI|20250925|13:23:01|S|1|30.702500||
B|SMTC|20250925|13:23:01|S|100|61.420000||
B|SPYD|20250925|13:23:01|S|314|43.368100||
B|WOK|20250925|13:23:01|S|4458|0.083200||
B|AMD|20250925|13:23:02|S|1|160.502400||
B|AMD|20250925|13:23:02|S|200|160.475000||
B|BETR|20250925|13:23:02|S|34|58.590000||
B|CELH|20250925|13:23:02|S|400|51.960000||
B|TSLA|20250925|13:23:02|S|200|426.730000||
B|TSLA|20250925|13:23:02|S|700|426.710000||
B|Z|20250925|13:23:02|S|1|78.350000||
B|KBH|20250925|13:23:03|S|50|62.770000||
B|REMX|20250925|13:23:03|S|1000|67.108900||
B|TSLA|20250925|13:23:03|S|50|426.826300||
B|SNTG|20250925|13:23:04|S|14|3.940000||
B|BITO|20250925|13:23:05|S|100|18.910700||
B|HUBC|20250925|13:23:05|E|250|1.905500||
B|IWO|20250925|13:23:05|S|100|315.130000||
B|SONN|20250925|13:23:05|S|20|5.290000||
B|TSLY|20250925|13:23:05|S|9998|9.105000||
B|MSFT|20250925|13:23:06|S|1|507.460000||
B|AAPL|20250925|13:23:07|S|100|253.340000||
B|BMNR|20250925|13:23:07|S|10|48.540000||
B|MARA|20250925|13:23:07|S|10|16.217500||
B|PLTR|20250925|13:23:07|S|25|179.519900||
B|PLTR|20250925|13:23:07|S|25|179.519900||
B|ANF|20250925|13:23:08|S|2|86.833000||
B|PEPG|20250925|13:23:08|S|100|5.640000||
B|DUOL|20250925|13:23:09|S|9|310.820000||
B|ITUB|20250925|13:23:09|S|3500|7.263500||
B|NXT|20250925|13:23:09|S|19|71.986000||
B|TSLA|20250925|13:23:09|S|1|426.740000||
B|WOK|20250925|13:23:09|S|2718|0.084500||
B|GOOGL|20250925|13:23:10|S|100|245.020900||
B|MSTR|20250925|13:23:10|S|5|298.394500||
B|TVTX|20250925|13:23:10|S|60|24.730000||
B|RGTI|20250925|13:23:11|S|32|30.755000||
B|WOK|20250925|13:23:11|E|1172|0.084400||
B|Z|20250925|13:23:11|S|100|78.350000||
B|ACHR|20250925|13:23:12|S|20|9.215000||
B|NVDA|20250925|13:23:12|S|200|177.562300||
B|EOSE|20250925|13:23:13|S|50|10.275000||
B|PLTR|20250925|13:23:13|S|25|179.471200||
B|AMD|20250925|13:23:14|S|100|160.430000||
B|MSTR|20250925|13:23:14|S|15|298.020000||
B|PLTR|20250925|13:23:15|S|100|179.468800||
B|TSLQ|20250925|13:23:15|S|100|8.788800||
B|META|20250925|13:23:16|S|5|749.920700||
B|PTRN|20250925|13:23:16|S|1|12.349000||
B|CREV|20250925|13:23:17|S|100|4.220000||
B|CRWV|20250925|13:23:17|S|100|129.390000||
B|PG|20250925|13:23:17|S|1|152.468600||
B|AGNC|20250925|13:23:18|S|187|9.755000||
B|DUOL|20250925|13:23:18|S|5|310.760000||
B|NBIS|20250925|13:23:18|S|125|109.610000||
B|XLF|20250925|13:23:18|S|2|53.400000||
B|MSTU|20250925|13:23:19|S|100|4.025000||
B|PAVE|20250925|13:23:19|S|42|46.335000||
B|TSLA|20250925|13:23:19|S|1|426.287100||
B|NVDA|20250925|13:23:20|S|65|177.565000||
B|SLB|20250925|13:23:20|S|100|34.611500||
B|COIN|20250925|13:23:21|S|800|310.570000||
B|OKLO|20250925|13:23:21|S|100|115.560000||
B|SMTC|20250925|13:23:21|S|200|61.345000||
B|ZS|20250925|13:23:21|S|30|285.419400||
B|AAPL|20250925|13:23:22|S|100|253.215100||
B|AMD|20250925|13:23:22|S|27|160.470000||
B|BITF|20250925|13:23:22|S|50|2.665000||
B|BMNR|20250925|13:23:22|S|100|48.510000||
B|LAC|20250925|13:23:22|S|500|7.020000||
B|RDDT|20250925|13:23:22|S|80|232.050000||
B|AVDV|20250925|13:23:23|S|4|87.401000||
B|LCID|20250925|13:23:23|S|100|22.750000||
B|MSTR|20250925|13:23:23|S|100|298.070000||
B|MSTZ|20250925|13:23:23|S|500|6.210000||
B|OPEN|20250925|13:23:23|S|100|8.665000||
B|SGOL|20250925|13:23:23|S|150|35.645000||
B|TSLA|20250925|13:23:23|S|75|426.310000||
B|IBM|20250925|13:23:24|S|2|280.950000||
B|TSLA|20250925|13:23:24|S|165|426.244600||
B|TTD|20250925|13:23:24|S|20|46.730000||
B|ARKG|20250925|13:23:25|S|15|26.619100||
B|CIFR|20250925|13:23:25|S|30|12.145000||
B|NOK|20250925|13:23:25|S|330|4.670000||
B|PPA|20250925|13:23:25|S|14|150.220000||
B|SMR|20250925|13:23:25|S|300|37.300000||
B|V|20250925|13:23:26|S|3|336.080000||
B|BABA|20250925|13:23:27|S|100|173.580000||
B|CRWV|20250925|13:23:27|S|72|129.440000||
B|MARA|20250925|13:23:27|S|1700|16.219300||
B|KMX|20250925|13:23:28|S|70|45.420000||
B|MU|20250925|13:23:28|S|9|155.441400||
B|VTWO|20250925|13:23:28|S|9|96.520000||
B|XLV|20250925|13:23:28|S|23|134.080000||
B|Z|20250925|13:23:28|S|13|78.466600||
B|ZS|20250925|13:23:28|S|100|285.495000||
B|DOW|20250925|13:23:29|S|100|22.480700||
B|NVDA|20250925|13:23:29|S|5|177.587500||
B|AMD|20250925|13:23:30|S|50|160.385000||
B|GOOGL|20250925|13:23:30|S|10|244.951200||
B|MARA|20250925|13:23:30|S|500|16.219300||
B|SBET|20250925|13:23:30|S|100|16.025000||
B|TSLA|20250925|13:23:30|S|100|426.375000||
B|VOO|20250925|13:23:30|S|1|605.442400||
B|BMRN|20250925|13:23:31|S|12|52.850000||
B|DUOL|20250925|13:23:31|S|6|310.570000||
B|ETHU|20250925|13:23:31|S|50|114.400000||
B|INTC|20250925|13:23:31|S|100|33.235000||
B|INTC|20250925|13:23:31|S|400|33.239300||
B|NVDA|20250925|13:23:31|S|400|177.585000||
B|OPEN|20250925|13:23:31|S|200|8.685000||
B|SYM|20250925|13:23:31|S|19|50.810000||
B|TSM|20250925|13:23:31|S|10|275.430000||
B|WOK|20250925|13:23:31|S|350|0.084300||
B|ZTO|20250925|13:23:31|S|32|19.230000||
B|ZTO|20250925|13:23:31|S|100|19.230000||
B|IBIT|20250925|13:23:32|S|166|62.400000||
B|MARA|20250925|13:23:32|S|100|16.225000||
B|ETHU|20250925|13:23:33|S|200|114.360000||
B|EUAD|20250925|13:23:33|S|2|45.630000||
B|HIMS|20250925|13:23:33|S|1|53.305000||
B|WOLF|20250925|13:23:33|S|1287|2.020000||
B|NVDA|20250925|13:23:34|S|30|177.539300||
B|INTC|20250925|13:23:35|S|100|33.235000||
B|NVO|20250925|13:23:35|S|100|56.410000||
B|QSG|20250925|13:23:35|S|1|9.350000||
B|AAPL|20250925|13:23:36|S|20|253.229300||
B|AMD|20250925|13:23:36|S|100|160.315000||
B|MFAN|20250925|13:23:36|S|100|25.050000||
B|SOFI|20250925|13:23:36|S|74|28.143500||
B|SOXL|20250925|13:23:36|S|100|33.355000||
B|SOXL|20250925|13:23:36|S|5000|33.349300||
B|WOLF|20250925|13:23:36|S|2|2.020000||
B|ZS|20250925|13:23:36|S|22|285.452000||
B|CCOI|20250925|13:23:37|S|160|40.400000||
B|ETHU|20250925|13:23:37|E|50|114.370000||
B|LABU|20250925|13:23:37|S|100|82.410000||
B|NVO|20250925|13:23:37|S|100|56.405000||
B|TQQQ|20250925|13:23:37|S|200|99.269900||
B|VGT|20250925|13:23:37|S|1|733.685000||
B|ADBE|20250925|13:23:38|S|30|353.250000||
B|IONQ|20250925|13:23:38|S|1|67.098800||
B|LAC|20250925|13:23:38|S|100|6.940000||
B|LAC|20250925|13:23:38|S|100|6.945000||
B|LAC|20250925|13:23:38|S|100|6.945000||
B|LAC|20250925|13:23:38|S|100|6.962000||
B|LAC|20250925|13:23:38|S|200|6.960000||
B|PLUG|20250925|13:23:38|S|2400|2.235000||
B|PLUG|20250925|13:23:38|S|3800|2.240000||
B|PLUG|20250925|13:23:38|S|13600|2.235000||
B|LAC|20250925|13:23:39|S|100|6.945000||
B|TSLL|20250925|13:23:39|S|40|19.440000||
B|TSLL|20250925|13:23:39|S|50|19.450000||
B|QQQ|20250925|13:23:40|S|200|591.965000||
B|RGTI|20250925|13:23:40|S|262|30.590700||
B|RGTI|20250925|13:23:40|S|263|30.590700||
B|TSLA|20250925|13:23:41|S|100|426.090000||
B|WBD|20250925|13:23:41|S|3500|19.915100||
B|CMRE|20250925|13:23:42|S|400|12.910000||
B|DUOL|20250925|13:23:42|S|6|310.340000||
B|LABU|20250925|13:23:42|S|100|82.420000||
B|RGTI|20250925|13:23:42|S|200|30.600700||
B|SNAP|20250925|13:23:42|S|2400|8.125100||
B|TSLA|20250925|13:23:42|S|100|426.200000||
B|UVIX|20250925|13:23:42|S|100|10.660000||
B|DELL|20250925|13:23:43|S|20|130.383700||
B|EXPE|20250925|13:23:43|S|20|213.990000||
B|MSTR|20250925|13:23:43|S|1|297.805000||
B|TSLA|20250925|13:23:43|S|100|426.230000||
B|TSLA|20250925|13:23:43|S|200|426.220000||
B|CMRE|20250925|13:23:44|S|800|12.900700||
B|NKE|20250925|13:23:44|S|20|69.550700||
B|OKLO|20250925|13:23:44|S|75|115.730000||
B|TSLA|20250925|13:23:44|S|700|426.250000||
B|AMD|20250925|13:23:45|S|400|160.221400||
B|IBIT|20250925|13:23:45|S|99|62.395000||
B|MSTR|20250925|13:23:45|S|5|297.980600||
B|SBUX|20250925|13:23:45|S|8|83.575000||
B|DUOL|20250925|13:23:46|S|11|310.360000||
B|ORCL|20250925|13:23:46|S|50|291.453700||
B|TSLA|20250925|13:23:46|S|400|426.250000||
B|CVX|20250925|13:23:47|S|100|160.805000||
B|TLN|20250925|13:23:47|S|5|406.423500||
B|TQQQ|20250925|13:23:47|S|30|99.309300||
B|CVM|20250925|13:23:48|S|2|8.493000||
B|MARA|20250925|13:23:48|S|25|16.235000||
B|PLTR|20250925|13:23:48|S|3|179.475000||
B|PSLV|20250925|13:23:48|S|4000|15.025800||
B|INTC|20250925|13:23:49|S|15|33.195000||
B|TPR|20250925|13:23:49|S|4|107.040000||
B|AAPL|20250925|13:23:50|S|46|253.200000||
B|CRWV|20250925|13:23:50|S|20|129.270000||
B|TQQQ|20250925|13:23:50|S|50|99.299300||
B|DUOL|20250925|13:23:51|S|6|310.360000||
B|ETHU|20250925|13:23:51|S|2|114.530000||
B|JPIE|20250925|13:23:51|S|153|46.415000||
B|NVDA|20250925|13:23:51|S|50|177.425000||
B|SPY|20250925|13:23:51|S|3|656.640000||
B|TEM|20250925|13:23:51|S|50|76.910000||
B|TSLA|20250925|13:23:51|S|40|426.270000||
B|Z|20250925|13:23:51|S|14|78.447100||
B|BAK|20250925|13:23:52|S|63|3.105000||
B|CELC|20250925|13:23:52|S|10|50.710000||
B|INTC|20250925|13:23:52|S|29|33.195000||
B|NVDA|20250925|13:23:52|S|200|177.449900||
B|BN|20250925|13:23:53|S|5|68.550000||
B|IEUR|20250925|13:23:53|S|7|66.585000||
B|KOD|20250925|13:23:53|S|20|15.910000||
B|MU|20250925|13:23:53|S|92|155.371200||
B|SOXL|20250925|13:23:53|S|100|33.315000||
B|SOXL|20250925|13:23:53|S|1000|33.309300||
B|TQQQ|20250925|13:23:53|S|8|99.289300||
B|CME|20250925|13:23:54|S|6|268.596800||
B|TSLA|20250925|13:23:54|S|50|426.320000||
B|AMD|20250925|13:23:55|S|50|160.095000||
B|AMZN|20250925|13:23:55|S|20|218.588800||
B|CPRT|20250925|13:23:55|S|100|44.970000||
B|QQQ|20250925|13:23:55|S|2|592.019300||
B|DUOL|20250925|13:23:56|S|12|310.340000||
B|MARA|20250925|13:23:56|S|1000|16.237400||
B|SPXU|20250925|13:23:56|S|500|14.090000||
B|TURB|20250925|13:23:56|E|10|6.037000||
B|UVXY|20250925|13:23:56|S|100|10.990000||
B|VIXY|20250925|13:23:56|S|910|33.250000||
B|INTC|20250925|13:23:57|S|200|33.179300||
B|OPEN|20250925|13:23:57|S|12|8.695000||
B|PLTR|20250925|13:23:57|S|25|179.535000||
B|PLTR|20250925|13:23:57|S|25|179.612400||
B|PLTR|20250925|13:23:57|S|30|179.605000||
B|PLTR|20250925|13:23:57|S|200|179.605000||
B|VALE|20250925|13:23:57|S|489|10.910700||
B|CPRT|20250925|13:23:58|S|500|44.970000||
B|TQQQ|20250925|13:23:58|S|150|99.339300||
B|TSLA|20250925|13:23:58|S|100|426.460000||
B|AUR|20250925|13:23:59|S|6|5.585000||
B|HOND|20250925|13:23:59|S|20|17.080000||
B|SERV|20250925|13:23:59|S|400|11.775000||
B|SLV|20250925|13:23:59|S|20|40.700000||
B|TSLA|20250925|13:23:59|S|25|426.480000||
B|TSLA|20250925|13:23:59|S|38|426.497100||
B|TSLA|20250925|13:23:59|S|50|426.480000||
B|ALMU|20250925|13:24:00|S|20|18.440000||
B|AMAT|20250925|13:24:00|S|2|199.620000||
B|NVDA|20250925|13:24:00|S|50|177.470700||
B|OKLO|20250925|13:24:00|S|25|115.560000||
B|QQQ|20250925|13:24:00|S|100|592.127500||
B|QUBT|20250925|13:24:00|S|14|19.500000||
B|WOLF|20250925|13:24:00|S|250|2.020000||
B|BRK/B|20250925|13:24:01|S|19|495.710000||
B|CPRT|20250925|13:24:01|S|100|44.970000||
B|DRIO|20250925|13:24:01|S|43|11.570000||
B|HMY|20250925|13:24:01|S|3|17.059300||
B|INTC|20250925|13:24:01|S|1100|33.177300||
B|MSTR|20250925|13:24:02|S|1|297.910000||
B|ORCL|20250925|13:24:02|S|25|291.498600||
B|Z|20250925|13:24:02|S|1|78.325000||
B|ETHA|20250925|13:24:03|S|5|29.450000||
B|FSLR|20250925|13:24:03|S|1|219.528500||
B|PLTR|20250925|13:24:03|S|500|179.570000||
B|SBSW|20250925|13:24:03|S|100|10.555000||
B|TQQQ|20250925|13:24:03|S|20|99.335000||
B|TSLA|20250925|13:24:03|S|100|426.301700||
B|VNLA|20250925|13:24:03|S|100|49.245000||
B|DIA|20250925|13:24:04|S|50|459.030900||
B|GE|20250925|13:24:04|S|5|298.020000||
B|META|20250925|13:24:04|S|10|749.560000||
B|TQQQ|20250925|13:24:04|S|500|99.345000||
B|ASTS|20250925|13:24:05|S|300|49.100000||
B|DAL|20250925|13:24:05|S|9|56.876100||
B|MSTR|20250925|13:24:05|S|6|297.950000||
B|MSTR|20250925|13:24:05|S|25|297.955000||
B|RDDT|20250925|13:24:05|S|5|232.180000||
B|SPY|20250925|13:24:05|S|1|656.770000||
B|UBER|20250925|13:24:05|S|100|97.240000||
B|UBER|20250925|13:24:05|S|329|97.238100||
B|YPF|20250925|13:24:05|S|4|27.008500||
B|NFLX|20250925|13:24:06|S|5|1204.780000||
B|QURE|20250925|13:24:06|S|15|49.690000||
B|QURE|20250925|13:24:06|S|100|49.680000||
B|RGTI|20250925|13:24:06|S|500|30.640700||
B|COIN|20250925|13:24:07|S|28|310.470000||
B|JNJ|20250925|13:24:07|S|1|176.778800||
B|LAC|20250925|13:24:07|S|20|6.950000||
B|PLTR|20250925|13:24:07|S|25|179.632400||
B|SNAP|20250925|13:24:07|S|76|8.130000||
B|TMDX|20250925|13:24:07|S|40|113.705000||
B|TSLL|20250925|13:24:07|S|30|19.495000||
B|XEL|20250925|13:24:07|S|83|77.639100||
B|ZTS|20250925|13:24:07|S|100|140.355000||
B|ARGT|20250925|13:24:08|S|100|74.170000||
B|MP|20250925|13:24:08|S|39|77.710000||
B|MP|20250925|13:24:08|S|100|77.740000||
B|MP|20250925|13:24:08|S|300|77.760000||
B|PLTR|20250925|13:24:08|S|350|179.588800||
B|Z|20250925|13:24:08|S|100|78.320000||
B|SOXS|20250925|13:24:09|S|100|5.420000||
B|YPF|20250925|13:24:10|S|5|27.008500||
B|ZTO|20250925|13:24:10|S|37|19.230000||
B|INTC|20250925|13:24:11|S|100|33.135000||
B|LYFT|20250925|13:24:11|S|18|21.625000||
B|MSTR|20250925|13:24:11|S|1|298.040000||
B|OKLO|20250925|13:24:11|S|165|115.550000||
B|PLTR|20250925|13:24:11|S|50|179.618600||
B|BMNR|20250925|13:24:12|S|70|48.555000||
B|TQQQ|20250925|13:24:12|S|40|99.395000||
B|V|20250925|13:24:12|S|2|336.100000||
B|XLK|20250925|13:24:12|S|25|276.904500||
B|CRWV|20250925|13:24:13|S|100|129.340000||
B|PLTR|20250925|13:24:13|S|100|179.558600||
B|TSLA|20250925|13:24:13|S|50|426.466500||
B|MRVL|20250925|13:24:14|S|100|82.825500||
B|QID|20250925|13:24:14|S|1000|22.105000||
B|TSLA|20250925|13:24:14|S|35|426.377600||
B|ETHA|20250925|13:24:15|S|54|29.440000||
B|MSTR|20250925|13:24:15|S|55|297.973800||
B|AMD|20250925|13:24:16|S|250|160.241400||
B|CPRT|20250925|13:24:16|S|46|44.970000||
B|NCNA|20250925|13:24:16|S|84|3.950000||
B|SOFI|20250925|13:24:16|S|2500|28.170000||
B|CRWV|20250925|13:24:17|S|34|129.450000||
B|ETHE|20250925|13:24:17|S|2|32.075000||
B|INTC|20250925|13:24:18|S|500|33.163300||
B|IONQ|20250925|13:24:18|S|1|67.208800||
B|TSLA|20250925|13:24:18|S|60|426.352400||
B|SGOV|20250925|13:24:19|S|500|100.655000||
B|SOUN|20250925|13:24:19|S|2|16.317500||
B|DUOL|20250925|13:24:20|S|10|309.960000||
B|SOXL|20250925|13:24:20|S|230|33.345000||
B|EWW|20250925|13:24:21|S|6|66.340000||
B|MSTR|20250925|13:24:21|S|10|297.990000||
B|MSTR|20250925|13:24:22|S|50|297.990000||
B|NBIS|20250925|13:24:22|S|50|109.465000||
B|SPY|20250925|13:24:22|S|153|656.705000||
B|VKTX|20250925|13:24:22|S|27|25.200000||
B|TSLA|20250925|13:24:23|S|100|426.380000||
B|DFLI|20250925|13:24:24|S|100|0.338800||
B|GGAL|20250925|13:24:24|S|300|30.810000||
B|QURE|20250925|13:24:24|S|100|49.420000||
B|WOK|20250925|13:24:24|S|3000|0.084400||
B|XDTE|20250925|13:24:24|S|527|43.695000||
B|MSTZ|20250925|13:24:25|S|50|6.220000||
B|PLTR|20250925|13:24:25|S|5|179.397600||
B|TSLA|20250925|13:24:25|S|2|426.360000||
B|DIA|20250925|13:24:26|S|25|458.989300||
B|EXK|20250925|13:24:26|S|10|7.490700||
B|MSTU|20250925|13:24:26|S|180|4.015000||
B|TQQQ|20250925|13:24:26|S|20|99.335000||
B|TSLL|20250925|13:24:26|S|500|19.485000||
B|HIMS|20250925|13:24:27|S|88|53.329100||
B|PLTR|20250925|13:24:27|S|25|179.418500||
B|TSLA|20250925|13:24:27|S|800|426.330000||
B|ACP|20250925|13:24:28|S|3000|5.805000||
B|INTC|20250925|13:24:28|S|1500|33.137000||
B|NKE|20250925|13:24:28|S|80|69.560700||
B|SOUN|20250925|13:24:28|S|200|16.320000||
B|SOUN|20250925|13:24:28|S|2000|16.320000||
B|SPY|20250925|13:24:28|S|100|656.710700||
B|UBER|20250925|13:24:28|S|600|97.191500||
B|ZS|20250925|13:24:28|S|11|285.479500||
B|ZS|20250925|13:24:28|S|12|285.479500||
B|AMZN|20250925|13:24:29|S|100|218.629100||
B|BMNR|20250925|13:24:29|S|400|48.470000||
B|DUOL|20250925|13:24:29|S|6|309.940000||
B|SCHD|20250925|13:24:29|S|50|27.015000||
B|SOUN|20250925|13:24:29|S|200|16.320000||
B|SOUN|20250925|13:24:29|S|1800|16.320000||
B|JD|20250925|13:24:30|S|14|35.065000||
B|QUBT|20250925|13:24:30|S|400|19.510000||
B|VNQ|20250925|13:24:30|S|10|90.209300||
B|VZ|20250925|13:24:31|S|14|43.335000||
B|SGOV|20250925|13:24:32|S|5|100.660000||
B|ABEV|20250925|13:24:33|S|3|2.315000||
B|KVUE|20250925|13:24:33|S|100|16.470000||
B|KVUE|20250925|13:24:33|S|1100|16.465000||
B|PLTR|20250925|13:24:33|S|1|179.429300||
B|ENPH|20250925|13:24:34|S|500|36.630300||
B|INTC|20250925|13:24:34|S|300|33.155000||
B|ETHA|20250925|13:24:35|S|295|29.460000||
B|LOMA|20250925|13:24:35|S|71|7.910000||
B|GGAL|20250925|13:24:36|S|87|30.830000||
B|WOLF|20250925|13:24:36|S|1473|2.020000||
B|ALMU|20250925|13:24:37|S|20|18.410000||
B|INTC|20250925|13:24:37|S|325|33.150700||
B|NIO|20250925|13:24:37|S|1000|7.380000||
B|PLTR|20250925|13:24:37|S|100|179.401400||
B|QQQ|20250925|13:24:37|S|500|592.140000||
B|SHW|20250925|13:24:37|S|1|340.540000||
B|TSLA|20250925|13:24:37|S|100|426.437100||
B|CpN|20250925|13:24:38|S|100|30.480000||
B|PLTR|20250925|13:24:38|S|200|179.391200||
B|QQQ|20250925|13:24:38|S|55|592.170000||
B|QQQ|20250925|13:24:38|S|200|592.170000||
B|QURE|20250925|13:24:38|S|400|49.580000||
B|VOO|20250925|13:24:38|S|2|605.520500||
B|ZIM|20250925|13:24:38|S|297|13.950000||
B|BKKT|20250925|13:24:39|S|20|18.480000||
B|GGAL|20250925|13:24:39|S|100|30.858600||
B|INTC|20250925|13:24:39|S|44|33.149300||
B|IONQ|20250925|13:24:39|S|1|67.289300||
B|LAC|20250925|13:24:39|S|5|6.960000||
B|USAR|20250925|13:24:39|S|100|17.790000||
B|DUOL|20250925|13:24:40|S|12|309.885000||
B|PFE|20250925|13:24:40|S|700|23.747300||
B|RGTI|20250925|13:24:40|S|1|30.692500||
B|SNY|20250925|13:24:40|S|250|45.209300||
B|TSLA|20250925|13:24:40|S|100|426.590000||
B|Z|20250925|13:24:40|S|1|78.285000||
B|Z|20250925|13:24:40|S|3|78.285000||
B|Z|20250925|13:24:40|S|3|78.285000||
B|Z|20250925|13:24:40|S|4|78.285000||
B|TSLA|20250925|13:24:41|S|100|426.620000||
B|U|20250925|13:24:41|S|300|42.690000||
B|CLSK|20250925|13:24:42|S|20|13.900000||
B|INTC|20250925|13:24:42|S|1|33.155000||
B|IONQ|20250925|13:24:42|S|50|67.260000||
B|MSOS|20250925|13:24:42|S|1000|4.469900||
B|ZM|20250925|13:24:42|S|1|83.455000||
B|ALAB|20250925|13:24:43|S|30|201.631800||
B|GIS|20250925|13:24:43|S|1|49.145000||
B|TSLA|20250925|13:24:43|S|10|426.560000||
B|INTC|20250925|13:24:44|S|1500|33.129500||
B|GGAL|20250925|13:24:45|S|100|30.850000||
B|SGOV|20250925|13:24:45|S|500|100.660000||
B|VOO|20250925|13:24:45|S|3|605.518800||
B|AEHR|20250925|13:24:46|S|103|30.640000||
B|ATCH|20250925|13:24:46|S|1000|0.799700||
B|PEPG|20250925|13:24:46|S|100|5.640000||
B|TSLA|20250925|13:24:46|S|2|426.385000||
B|EWA|20250925|13:24:47|S|5000|26.390000||
B|GGAL|20250925|13:24:47|S|200|30.850000||
B|INTC|20250925|13:24:47|S|100|33.115000||
B|ORCL|20250925|13:24:47|S|166|291.640000||
B|RXRX|20250925|13:24:47|S|47|4.650000||
B|TEM|20250925|13:24:47|S|300|76.930000||
B|VOO|20250925|13:24:47|S|10|605.462400||
B|AMZN|20250925|13:24:48|S|100|218.682400||
B|SRPT|20250925|13:24:48|S|10|17.905000||
B|UPST|20250925|13:24:48|S|20|57.068300||
B|SEZL|20250925|13:24:49|S|20|83.630000||
B|VFC|20250925|13:24:49|S|1200|14.365000||
B|ASTS|20250925|13:24:50|S|10|49.180000||
B|ETHA|20250925|13:24:50|S|300|29.438800||
B|GGAL|20250925|13:24:50|S|200|30.860000||
B|IONQ|20250925|13:24:50|S|40|67.218800||
B|SOUN|20250925|13:24:50|S|500|16.325000||
B|ASST|20250925|13:24:51|S|100|2.875000||
B|ASTS|20250925|13:24:51|S|2|49.180000||
B|LGH|20250925|13:24:51|S|412|59.259700||
B|SLV|20250925|13:24:51|S|50|40.660000||
B|SPY|20250925|13:24:51|S|190|656.700000||
B|BMNR|20250925|13:24:52|S|300|48.465000||
B|EEMA|20250925|13:24:52|S|21|91.000500||
B|IBIT|20250925|13:24:52|S|65|62.360000||
B|SQQQ|20250925|13:24:52|S|300|15.855000||
B|TSLA|20250925|13:24:52|S|40|426.460000||
B|FAX|20250925|13:24:53|S|120|16.575000||
B|SOXL|20250925|13:24:53|S|900|33.305000||
B|LH|20250925|13:24:54|S|14|276.427000||
B|NBIS|20250925|13:24:54|S|227|109.430000||
B|OVID|20250925|13:24:54|S|70|1.420000||
B|PEPG|20250925|13:24:54|S|25|5.645000||
B|RZLV|20250925|13:24:54|S|33|6.525000||
B|CRCL|20250925|13:24:55|S|50|126.960000||
B|INFY|20250925|13:24:55|S|21|16.553500||
B|TEO|20250925|13:24:55|S|19|7.480000||
B|WRBY|20250925|13:24:55|S|50|27.610500||
B|ACGL|20250925|13:24:56|S|200|89.067500||
B|INTC|20250925|13:24:56|S|100|33.095000||
B|YMAX|20250925|13:24:56|S|130|12.625000||
B|AMZN|20250925|13:24:57|S|1|218.659100||
B|RGTI|20250925|13:24:57|S|10|30.655000||
B|TSLA|20250925|13:24:57|S|11|426.330000||
B|TSLA|20250925|13:24:57|S|100|426.330000||
B|BAK|20250925|13:24:58|S|228|3.105000||
B|IBMQ|20250925|13:24:58|S|18|25.673500||
B|RIOT|20250925|13:24:58|S|40|16.859300||
B|TSLA|20250925|13:24:58|S|20|426.300000||
B|MSTR|20250925|13:24:59|S|10|297.673300||
B|QURE|20250925|13:24:59|S|50|49.745000||
B|SCHD|20250925|13:24:59|S|55|27.015000||
B|ARM|20250925|13:25:00|S|50|139.080000||
B|CAG|20250925|13:25:00|S|250|18.130000||
B|GIS|20250925|13:25:00|S|1|49.139300||
B|INTC|20250925|13:25:00|S|100|33.109300||
B|TSLA|20250925|13:25:00|S|30|426.427300||
B|TSLA|20250925|13:25:00|S|50|426.380000||
B|WFCpZ|20250925|13:25:00|S|100|19.940000||
B|CRWG|20250925|13:25:01|S|1|12.315000||
B|DUOL|20250925|13:25:01|S|2|310.000000||
B|FBTC|20250925|13:25:01|S|10|95.869900||
B|SGOV|20250925|13:25:01|S|20|100.655000||
B|TSLA|20250925|13:25:01|S|100|426.420000||
B|FTHM|20250925|13:25:02|S|300|2.120000||
B|GGAL|20250925|13:25:02|S|2|30.870000||
B|MSTR|20250925|13:25:02|S|10|297.790900||
B|RIOT|20250925|13:25:02|S|500|16.865000||
B|Z|20250925|13:25:02|S|1|78.265000||
B|CPRT|20250925|13:25:03|S|100|44.970000||
B|CRCL|20250925|13:25:03|S|117|127.000000||
B|MSTR|20250925|13:25:03|S|10|297.924800||
B|Z|20250925|13:25:03|S|1|78.265000||
B|Z|20250925|13:25:03|S|16|78.265000||
B|B|20250925|13:25:04|S|100|34.523500||
B|CRCL|20250925|13:25:04|S|20|126.970000||
B|RKLB|20250925|13:25:04|S|25|46.490000||
B|ARRY|20250925|13:25:05|S|20|8.225000||
B|KO|20250925|13:25:05|S|29|66.165000||
B|NVD|20250925|13:25:05|S|318|9.629900||
B|SOUN|20250925|13:25:05|S|15|16.345000||
B|TSLA|20250925|13:25:05|S|10|426.380000||
B|VIST|20250925|13:25:05|S|134|36.808800||
B|KO|20250925|13:25:06|S|4|66.165000||
B|NVDA|20250925|13:25:06|S|7|177.529900||
B|RJF|20250925|13:25:06|S|4|171.353000||
B|ETHA|20250925|13:25:07|S|100|29.460000||
B|IVV|20250925|13:25:07|S|1|659.888500||
B|KO|20250925|13:25:07|S|29|66.165000||
B|OKLO|20250925|13:25:07|S|20|115.560000||
B|TONX|20250925|13:25:07|S|40|7.045000||
B|AMZN|20250925|13:25:08|S|6|218.699000||
B|MSTU|20250925|13:25:08|E|500|4.013500||
B|NVDA|20250925|13:25:08|S|166|177.515000||
B|VB|20250925|13:25:08|S|7|252.160000||
B|EXPE|20250925|13:25:09|S|500|214.010000||
B|FIGR|20250925|13:25:09|S|1|40.705000||
B|IEMG|20250925|13:25:09|S|111|65.298100||
B|SOUN|20250925|13:25:09|S|1|16.349300||
B|SSRM|20250925|13:25:09|S|400|23.565000||
B|VIST|20250925|13:25:09|S|1|36.828300||
B|ZM|20250925|13:25:09|S|20|83.480000||
B|FUTU|20250925|13:25:10|S|200|177.950000||
B|GGAL|20250925|13:25:10|S|300|30.868300||
B|PFE|20250925|13:25:10|S|700|23.747300||
B|RGTI|20250925|13:25:10|S|1|30.722500||
B|SOC|20250925|13:25:10|S|2100|21.040000||
B|CRWV|20250925|13:25:11|S|23|129.510000||
B|INTC|20250925|13:25:11|S|1500|33.128000||
B|VKTX|20250925|13:25:11|S|5|25.227800||
B|MRNA|20250925|13:25:12|S|50|24.747500||
B|MSTU|20250925|13:25:12|S|610|4.015000||
B|NVDA|20250925|13:25:12|S|150|177.619300||
B|NXDR|20250925|13:25:12|S|3|2.109900||
B|ORCL|20250925|13:25:12|S|1|291.500000||
B|PFE|20250925|13:25:12|S|3000|23.749300||
B|PYPL|20250925|13:25:12|S|160|66.899000||
B|TSLA|20250925|13:25:12|S|100|426.480000||
B|CRCL|20250925|13:25:13|S|15|127.110000||
B|DNN|20250925|13:25:13|S|800|2.820000||
B|HOND|20250925|13:25:13|S|20|17.130000||
B|NVDA|20250925|13:25:13|S|100|177.659300||
B|PLTR|20250925|13:25:13|S|75|179.590000||
B|Z|20250925|13:25:13|S|1|78.345000||
B|Z|20250925|13:25:13|S|1|78.345000||
B|Z|20250925|13:25:13|S|27|78.345000||
B|ZM|20250925|13:25:13|S|21|83.500000||
B|AUR|20250925|13:25:14|S|4|5.575000||
B|KO|20250925|13:25:14|S|200|66.159300||
B|NVDA|20250925|13:25:14|S|300|177.689600||
B|TSLA|20250925|13:25:14|S|16|426.660000||
B|TSLA|20250925|13:25:14|S|254|426.686300||
B|ZIM|20250925|13:25:14|S|22|13.950000||
B|AGG|20250925|13:25:15|S|100|99.949900||
B|NVDA|20250925|13:25:15|S|45|177.759300||
B|NVDA|20250925|13:25:15|S|200|177.717600||
B|TSLA|20250925|13:25:15|S|30|426.730000||
B|TSLA|20250925|13:25:15|S|526|426.770000||
B|TSLL|20250925|13:25:15|S|73|19.525000||
B|VOO|20250925|13:25:15|S|3|605.808500||
B|SQQQ|20250925|13:25:16|S|100|15.825000||
B|TQQQ|20250925|13:25:16|S|425|99.499900||
B|Z|20250925|13:25:16|S|100|78.305300||
B|AI|20250925|13:25:17|S|50|17.457500||
B|ASTS|20250925|13:25:17|S|100|49.280000||
B|CRWV|20250925|13:25:17|S|50|129.430000||
B|PG|20250925|13:25:17|S|2|152.439100||
B|XOM|20250925|13:25:17|S|100|115.790000||
B|IONQ|20250925|13:25:18|S|20|67.322700||
B|PG|20250925|13:25:18|S|17|152.439100||
B|QMCO|20250925|13:25:18|S|3|9.320000||
B|USO|20250925|13:25:18|S|300|76.600000||
B|KOD|20250925|13:25:19|S|20|16.040000||
B|NVDA|20250925|13:25:19|S|50|177.747500||
B|QURE|20250925|13:25:19|S|100|49.840000||
B|Z|20250925|13:25:19|S|7|78.355000||
B|EFSI|20250925|13:25:20|S|20|39.650000||
B|NVDA|20250925|13:25:20|S|30|177.729300||
B|OKLO|20250925|13:25:20|S|25|115.890000||
B|PLTR|20250925|13:25:20|S|500|179.622400||
B|USO|20250925|13:25:20|S|153|76.600000||
B|IMRX|20250925|13:25:21|S|300|7.955000||
B|IMRX|20250925|13:25:21|S|500|7.960000||
B|SMCI|20250925|13:25:21|S|200|45.570000||
B|AAL|20250925|13:25:22|S|2|11.479300||
B|LBRT|20250925|13:25:22|S|700|12.365000||
B|MSTR|20250925|13:25:22|S|56|298.464500||
B|NVDA|20250925|13:25:22|S|200|177.749300||
B|TQQQ|20250925|13:25:22|S|1500|99.519500||
B|TSLA|20250925|13:25:22|S|10|426.790000||
B|ULTY|20250925|13:25:22|S|230|5.445000||
B|FSLR|20250925|13:25:23|S|88|219.700000||
B|MSTU|20250925|13:25:23|S|1800|4.030000||
B|OKLO|20250925|13:25:23|S|27|115.770000||
B|WAT|20250925|13:25:23|S|2|288.650000||
B|APLD|20250925|13:25:24|S|30|22.200000||
B|HOOD|20250925|13:25:24|S|10|122.710000||
B|PLTR|20250925|13:25:24|S|10|179.660000||
B|PLUG|20250925|13:25:24|S|100|2.240000||
B|RGTI|20250925|13:25:24|S|1|30.752500||
B|ZIM|20250925|13:25:24|S|20|13.950000||
B|ZIM|20250925|13:25:24|S|23|13.950000||
B|ZIM|20250925|13:25:24|S|74|13.950000||
B|BB|20250925|13:25:25|S|2|4.200000||
B|CLPT|20250925|13:25:25|S|30|20.540000||
B|KKR|20250925|13:25:25|S|100|136.890000||
B|KKR|20250925|13:25:25|S|100|137.010000||
B|KKR|20250925|13:25:25|S|400|137.020000||
B|LBRT|20250925|13:25:25|S|800|12.365000||
B|PLTR|20250925|13:25:25|S|30|179.615000||
B|MSTU|20250925|13:25:26|S|300|4.030000||
B|OKLO|20250925|13:25:26|S|1|115.800000||
B|TSLA|20250925|13:25:26|S|25|426.700000||
B|TSLA|20250925|13:25:26|S|100|426.740000||
B|TSLA|20250925|13:25:26|S|100|426.750000||
B|Z|20250925|13:25:26|S|1|78.390000||
B|Z|20250925|13:25:26|S|2|78.355000||
B|Z|20250925|13:25:26|S|8|78.390000||
B|Z|20250925|13:25:26|S|12|78.390000||
B|Z|20250925|13:25:26|S|14|78.390000||
B|Z|20250925|13:25:26|S|36|78.330900||
B|Z|20250925|13:25:26|S|100|78.304000||
B|ZTO|20250925|13:25:26|S|13|19.240000||
B|AVAV|20250925|13:25:27|S|1|295.570000||
B|CF|20250925|13:25:27|S|2|89.420000||
B|IONQ|20250925|13:25:27|S|40|67.398800||
B|LOMA|20250925|13:25:27|S|300|7.900000||
B|MSTR|20250925|13:25:27|S|400|298.570000||
B|OKLL|20250925|13:25:27|E|5|65.196000||
B|PAM|20250925|13:25:27|S|12|63.270000||
B|PSIX|20250925|13:25:27|S|100|110.050000||
B|PSIX|20250925|13:25:27|S|400|109.955000||
B|RIOT|20250925|13:25:27|S|236|16.925000||
B|XLF|20250925|13:25:27|S|35|53.410700||
B|AMD|20250925|13:25:28|S|10|160.247800||
B|CLSK|20250925|13:25:28|S|2700|13.925000||
B|LOMA|20250925|13:25:28|S|761|7.910000||
B|MRVL|20250925|13:25:28|S|100|82.850000||
B|PAM|20250925|13:25:28|S|11|63.270000||
B|XLF|20250925|13:25:28|S|300|53.412900||
B|YPF|20250925|13:25:28|S|55|26.960000||
B|FAS|20250925|13:25:29|S|100|173.970000||
B|MRAL|20250925|13:25:29|S|60|18.710000||
B|MSTU|20250925|13:25:29|S|50|4.030000||
B|EPR|20250925|13:25:30|S|2|56.201000||
B|ETHU|20250925|13:25:30|S|2|115.110000||
B|INTC|20250925|13:25:30|S|500|33.165000||
B|T|20250925|13:25:30|S|1|28.385000||
B|AMZN|20250925|13:25:31|S|54|218.789000||
B|ORCL|20250925|13:25:31|S|2|291.756000||
B|PWR|20250925|13:25:31|S|10|399.863500||
B|SOUN|20250925|13:25:31|S|500|16.379300||
B|AMZN|20250925|13:25:32|S|500|218.791000||
B|DFIN|20250925|13:25:32|S|4|50.938900||
B|IWM|20250925|13:25:32|S|100|239.039300||
B|LAC|20250925|13:25:32|S|78|6.975000||
B|PFE|20250925|13:25:32|S|20|23.769300||
B|XRAY|20250925|13:25:32|S|150|12.415000||
B|YPF|20250925|13:25:32|S|100|26.990000||
B|ZS|20250925|13:25:32|S|14|285.564600||
B|CWVX|20250925|13:25:33|S|500|18.620000||
B|EQNR|20250925|13:25:33|S|245|25.539900||
B|NVDA|20250925|13:25:33|S|192|177.705000||
B|TQQQ|20250925|13:25:33|S|100|99.529300||
B|TZA|20250925|13:25:33|S|40|8.505000||
B|SOUN|20250925|13:25:34|S|200|16.390000||
B|SOUN|20250925|13:25:34|S|2000|16.390000||
B|TEM|20250925|13:25:34|S|25|77.140000||
B|TEM|20250925|13:25:34|S|249|77.136900||
B|WMT|20250925|13:25:34|S|10|103.435000||
B|YPF|20250925|13:25:34|S|500|27.020000||
B|MU|20250925|13:25:35|S|10|155.566600||
B|PLTR|20250925|13:25:35|S|100|179.720000||
B|WULF|20250925|13:25:35|S|200|11.125000||
B|YPF|20250925|13:25:35|S|300|27.050000||
B|ZBRA|20250925|13:25:35|S|1|300.850700||
B|IONQ|20250925|13:25:36|S|250|67.365000||
B|OPEN|20250925|13:25:36|S|400|8.769300||
B|DEFT|20250925|13:25:37|S|14|2.155000||
B|MRVL|20250925|13:25:37|S|1000|82.868500||
B|OPEN|20250925|13:25:37|S|200|8.769300||
B|SNAP|20250925|13:25:37|S|300|8.145000||
B|TQQQ|20250925|13:25:37|S|700|99.527500||
B|OKLO|20250925|13:25:38|S|174|115.670000||
B|PLTR|20250925|13:25:38|S|100|179.688800||
B|RR|20250925|13:25:38|S|100|4.075000||
B|VOO|20250925|13:25:38|S|5|605.878600||
B|ARQQ|20250925|13:25:39|S|30|37.200000||
B|MSTR|20250925|13:25:39|S|5|298.230000||
B|TSLA|20250925|13:25:39|S|100|426.910000||
B|USIG|20250925|13:25:39|S|385|51.965600||
B|ORCL|20250925|13:25:40|S|25|291.789400||
B|PEW|20250925|13:25:40|S|377|5.110000||
B|DRI|20250925|13:25:41|S|6|184.443500||
B|PLTR|20250925|13:25:41|S|1|179.659100||
B|SNDK|20250925|13:25:41|S|100|95.922200||
B|TQQQ|20250925|13:25:41|S|10|99.565000||
B|VCYT|20250925|13:25:41|S|2|32.870000||
B|BIL|20250925|13:25:42|S|412|91.720000||
B|MSTU|20250925|13:25:42|S|100|4.030000||
B|ORCL|20250925|13:25:42|S|25|291.819200||
B|TSLA|20250925|13:25:42|S|100|426.930000||
B|CIFR|20250925|13:25:43|S|9|12.145000||
B|TDOC|20250925|13:25:43|S|100|8.150000||
B|TSLA|20250925|13:25:43|S|132|427.070000||
B|TSLA|20250925|13:25:43|S|900|427.070000||
B|ZTO|20250925|13:25:43|S|100|19.245000||
B|ZTO|20250925|13:25:43|S|110|19.245000||
B|AMZN|20250925|13:25:44|S|200|218.819100||
B|BTG|20250925|13:25:44|S|2700|4.825000||
B|HIMS|20250925|13:25:44|S|43|53.510000||
B|KDK|20250925|13:25:44|S|100|8.150000||
B|MSTR|20250925|13:25:44|S|100|298.611600||
B|YMM|20250925|13:25:44|S|100|12.969300||
B|ALGN|20250925|13:25:45|S|3|124.422800||
B|CIFR|20250925|13:25:45|S|500|12.145000||
B|CZR|20250925|13:25:45|S|1|26.245000||
B|LBRT|20250925|13:25:45|S|600|12.390000||
B|PLTR|20250925|13:25:45|S|530|179.730000||
B|PYPL|20250925|13:25:45|S|96|66.939100||
B|QUBT|20250925|13:25:45|S|100|19.575000||
B|AAL|20250925|13:25:46|S|240|11.479300||
B|AVGO|20250925|13:25:46|S|7|334.420000||
B|HOOD|20250925|13:25:46|S|5|122.815000||
B|OKLL|20250925|13:25:46|S|24|65.340000||
B|OKLO|20250925|13:25:46|S|99|115.820000||
B|VXX|20250925|13:25:46|S|100|34.065000||
B|AMC|20250925|13:25:47|S|100|2.845000||
B|AMC|20250925|13:25:47|S|100|2.845000||
B|CABA|20250925|13:25:47|S|100|2.295000||
B|COIN|20250925|13:25:47|S|11|311.210000||
B|FUTU|20250925|13:25:47|S|5|178.086500||
B|META|20250925|13:25:47|S|1|750.005700||
B|NIO|20250925|13:25:47|S|700|7.380000||
B|TSLL|20250925|13:25:47|S|30|19.545000||
B|COIN|20250925|13:25:48|S|10|311.145200||
B|MSTR|20250925|13:25:48|S|2|298.580000||
B|SOUN|20250925|13:25:48|S|5|16.399300||
B|AMZN|20250925|13:25:49|S|100|218.820700||
B|FOUR|20250925|13:25:49|S|12|79.570000||
B|TSLA|20250925|13:25:49|S|1|426.995500||
B|Z|20250925|13:25:49|S|1|78.380000||
B|Z|20250925|13:25:49|S|1|78.380000||
B|Z|20250925|13:25:49|S|6|78.380000||
B|ZM|20250925|13:25:49|S|12|83.525000||
B|NVDA|20250925|13:25:50|S|100|177.729300||
B|PG|20250925|13:25:50|S|1|152.458800||
B|SNDK|20250925|13:25:50|S|100|96.150000||
B|SQQQ|20250925|13:25:50|S|40|15.815000||
B|STOK|20250925|13:25:50|S|127|23.510000||
B|ASTS|20250925|13:25:51|S|43|49.338000||
B|ASTS|20250925|13:25:51|S|100|49.320000||
B|GOOG|20250925|13:25:51|S|1|246.060000||
B|QQQ|20250925|13:25:51|S|500|592.675000||
B|WAT|20250925|13:25:51|S|1|288.770000||
B|INDO|20250925|13:25:52|S|100|3.140000||
B|NVDA|20250925|13:25:52|S|200|177.739300||
B|RBLX|20250925|13:25:52|S|152|132.330000||
B|RZLV|20250925|13:25:52|S|200|6.535000||
B|BMNR|20250925|13:25:53|S|61|48.725000||
B|ETU|20250925|13:25:53|S|200|30.190000||
B|MSTU|20250925|13:25:53|S|500|4.040000||
B|OPEN|20250925|13:25:53|S|242|8.780000||
B|OPEN|20250925|13:25:53|S|2900|8.779500||
B|MRVL|20250925|13:25:54|S|100|82.988300||
B|PLTR|20250925|13:25:54|S|100|179.718800||
B|SOXL|20250925|13:25:54|S|400|33.465000||
B|SOXL|20250925|13:25:54|S|500|33.475000||
B|PLTR|20250925|13:25:55|S|50|179.679000||
B|SOXL|20250925|13:25:55|S|62|33.470000||
B|SOXL|20250925|13:25:55|S|400|33.465000||
B|SOXL|20250925|13:25:55|S|400|33.465000||
B|SOXL|20250925|13:25:55|S|600|33.469300||
B|SOXL|20250925|13:25:55|S|1000|33.469200||
B|ELF|20250925|13:25:56|S|8|129.700000||
B|ETHA|20250925|13:25:56|S|150|29.530000||
B|PLTR|20250925|13:25:56|S|10|179.698800||
B|RGTI|20250925|13:25:56|S|100|30.655000||
B|SOUN|20250925|13:25:56|S|1|16.405000||
B|TSLA|20250925|13:25:56|S|50|426.782400||
B|NWSA|20250925|13:25:57|S|2|30.330000||
B|SOUN|20250925|13:25:57|S|10|16.397500||
B|ARQQ|20250925|13:25:58|S|50|37.200000||
B|CRWV|20250925|13:25:58|S|10|129.350000||
B|INTC|20250925|13:25:58|S|100|33.115000||
B|SNAP|20250925|13:25:58|S|4000|8.138100||
B|TSLA|20250925|13:25:58|S|100|426.667000||
B|AMZN|20250925|13:25:59|S|400|218.803100||
B|FIG|20250925|13:25:59|S|1|53.620000||
B|MSTU|20250925|13:25:59|S|388|4.030000||
B|REYN|20250925|13:25:59|S|100|22.870000||
B|SOUN|20250925|13:25:59|S|14|16.379300||
B|TNA|20250925|13:25:59|S|100|43.709300||
B|TSLA|20250925|13:25:59|S|50|426.605000||
B|UPWK|20250925|13:25:59|S|10|18.965000||
B|AMBI|20250925|13:26:00|S|100|2.110000||
B|APP|20250925|13:26:00|S|1|634.600000||
B|CWD|20250925|13:26:00|S|20|5.720000||
B|INTC|20250925|13:26:00|S|56|33.105000||
B|MSTR|20250925|13:26:00|S|50|297.975000||
B|OKLO|20250925|13:26:00|S|20|115.855000||
B|OKLO|20250925|13:26:00|S|100|115.855000||
B|STWD|20250925|13:26:00|S|900|19.965000||
B|HIMS|20250925|13:26:01|S|100|53.444900||
B|MSTU|20250925|13:26:01|S|2487|4.020000||
B|OKLO|20250925|13:26:01|S|300|115.855000||
B|PFE|20250925|13:26:01|S|1|23.775600||
B|ALMU|20250925|13:26:02|S|19|18.460000||
B|DUOL|20250925|13:26:02|S|13|309.920000||
B|HUT|20250925|13:26:02|S|1000|34.800600||
B|IONQ|20250925|13:26:02|S|20|67.342400||
B|MRVL|20250925|13:26:02|S|100|82.890000||
B|SOLT|20250925|13:26:02|S|200|20.670000||
B|Z|20250925|13:26:02|S|1|78.360000||
B|ZTS|20250925|13:26:02|S|1|140.345100||
B|ZTS|20250925|13:26:02|S|6|140.345400||
B|ETHU|20250925|13:26:03|S|8|115.050000||
B|HIMZ|20250925|13:26:03|S|300|20.235000||
B|MARA|20250925|13:26:03|S|500|16.199300||
B|MDY|20250925|13:26:03|S|788|589.995000||
B|BMNR|20250925|13:26:04|S|280|48.660000||
B|BTOC|20250925|13:26:04|S|419|1.200000||
B|MOS|20250925|13:26:04|S|50|34.840000||
B|RF|20250925|13:26:04|S|3500|26.605000||
B|SHLD|20250925|13:26:04|S|50|67.440000||
B|GXAI|20250925|13:26:05|S|300|1.770000||
B|RGTI|20250925|13:26:05|S|1|30.649900||
B|SCHD|20250925|13:26:05|S|184|27.030000||
B|TSLA|20250925|13:26:05|S|100|426.510000||
B|URA|20250925|13:26:05|S|200|48.410000||
B|IAU|20250925|13:26:06|S|4700|70.440700||
B|MSTR|20250925|13:26:06|S|200|298.010000||
B|NVDA|20250925|13:26:06|S|300|177.644000||
B|AVGO|20250925|13:26:07|S|100|334.050000||
B|BITO|20250925|13:26:07|S|200|18.899300||
B|PALL|20250925|13:26:07|S|50|114.680000||
B|TSLA|20250925|13:26:07|S|15|426.540000||
B|ABSI|20250925|13:26:08|S|58|2.565500||
B|META|20250925|13:26:08|S|40|750.100000||
B|MSTR|20250925|13:26:08|S|2|298.121600||
B|TSLL|20250925|13:26:08|S|100|19.515000||
B|COIN|20250925|13:26:09|S|100|310.980000||
B|OABI|20250925|13:26:09|S|800|1.560000||
B|OABI|20250925|13:26:09|S|4300|1.560000||
B|TSLL|20250925|13:26:09|S|300|19.510700||
B|BBAI|20250925|13:26:10|S|141|7.075000||
B|CPOP|20250925|13:26:10|S|100|2.140000||
B|IETC|20250925|13:26:10|S|43|101.200000||
B|TSLA|20250925|13:26:10|S|100|426.700000||
B|ZS|20250925|13:26:10|S|33|285.615000||
B|PLTR|20250925|13:26:11|S|100|179.640000||
B|TQQQ|20250925|13:26:11|S|29|99.535000||
B|BALY|20250925|13:26:12|S|1000|10.745000||
B|KLAR|20250925|13:26:12|S|100|40.970000||
B|RIOT|20250925|13:26:12|S|32|16.885000||
B|ETHA|20250925|13:26:13|S|3|29.530000||
B|OKLO|20250925|13:26:13|S|200|116.010000||
B|OKLO|20250925|13:26:14|S|52|116.120000||
B|OKLO|20250925|13:26:14|S|100|116.010000||
B|OKLO|20250925|13:26:14|S|100|116.110000||
B|SCHD|20250925|13:26:14|S|1|27.033500||
B|MS|20250925|13:26:15|S|250|157.952400||
B|OKLO|20250925|13:26:15|S|10|116.145000||
B|PLTR|20250925|13:26:15|S|12|179.718800||
B|SOXL|20250925|13:26:15|S|1000|33.479300||
B|SOXL|20250925|13:26:15|S|1000|33.479300||
B|IWM|20250925|13:26:16|S|400|239.105000||
B|PLTR|20250925|13:26:16|S|50|179.710000||
B|CABA|20250925|13:26:17|S|100|2.295000||
B|CABA|20250925|13:26:17|S|100|2.295000||
B|FAZ|20250925|13:26:17|S|200|4.150000||
B|INTC|20250925|13:26:17|S|50|33.175000||
B|KC|20250925|13:26:18|S|271|17.338800||
B|QUBT|20250925|13:26:18|S|500|19.559600||
B|BKKT|20250925|13:26:19|S|19|18.440000||
B|PLTR|20250925|13:26:19|S|50|179.690000||
B|RGTI|20250925|13:26:19|S|6|30.645000||
B|MRVL|20250925|13:26:20|S|100|82.930000||
B|PLTR|20250925|13:26:20|S|30|179.720000||
B|DOJE|20250925|13:26:21|S|765|21.122500||
B|NBIS|20250925|13:26:21|S|57|109.830000||
B|OKLO|20250925|13:26:21|S|100|116.120000||
B|SII|20250925|13:26:21|S|300|78.720000||
B|SRPT|20250925|13:26:21|S|20|17.855000||
B|GOOGL|20250925|13:26:22|S|10|245.065000||
B|TSLL|20250925|13:26:22|S|300|19.525000||
B|LAC|20250925|13:26:23|S|307|6.995000||
B|GGAL|20250925|13:26:24|S|10|30.888100||
B|IBM|20250925|13:26:24|S|50|281.253100||
B|IDR|20250925|13:26:24|S|45|32.730000||
B|UVXY|20250925|13:26:24|S|100|10.900000||
B|BLSH|20250925|13:26:25|S|16|62.040000||
B|CPOP|20250925|13:26:25|S|60|2.150000||
B|IBIT|20250925|13:26:25|S|2|62.455000||
B|OKLO|20250925|13:26:25|S|418|116.230000||
B|PSX|20250925|13:26:25|S|130|138.966800||
B|VST|20250925|13:26:25|S|50|202.490000||
B|ASTS|20250925|13:26:26|S|3|49.398100||
B|CRI|20250925|13:26:26|S|66|28.260000||
B|CRWV|20250925|13:26:26|S|50|129.210000||
B|LQD|20250925|13:26:26|S|400|110.880000||
B|PLTR|20250925|13:26:26|S|10|179.805000||
B|Z|20250925|13:26:26|S|2|78.345000||
B|GGAL|20250925|13:26:27|S|111|30.860000||
B|MSTR|20250925|13:26:27|S|1|298.430000||
B|PLTR|20250925|13:26:27|S|10|179.790000||
B|AAPL|20250925|13:26:28|S|2|253.368800||
B|BABA|20250925|13:26:28|S|20|173.990000||
B|BTOC|20250925|13:26:28|S|28|1.215000||
B|GGAL|20250925|13:26:28|S|104|30.890000||
B|GGAL|20250925|13:26:28|S|200|30.890000||
B|ASTS|20250925|13:26:29|S|500|49.378600||
B|CIFR|20250925|13:26:29|S|100|12.195000||
B|CIFR|20250925|13:26:29|S|100|12.195000||
B|MSTR|20250925|13:26:29|S|3|298.437900||
B|MSTR|20250925|13:26:29|S|5|298.430000||
B|NBIS|20250925|13:26:29|S|538|109.910000||
B|SBET|20250925|13:26:29|S|20|16.015200||
B|BITX|20250925|13:26:30|S|30|51.680000||
B|GLDM|20250925|13:26:30|S|25|74.009300||
B|TEM|20250925|13:26:30|S|50|77.170000||
B|TSM|20250925|13:26:30|S|50|275.860000||
B|AMZN|20250925|13:26:32|S|100|218.894900||
B|SCPH|20250925|13:26:32|S|160|5.625000||
B|TSLA|20250925|13:26:32|S|100|426.940000||
B|TSLA|20250925|13:26:32|S|100|426.940000||
B|OVV|20250925|13:26:34|S|188|42.662400||
B|TSLA|20250925|13:26:34|S|100|426.940000||
B|MSTR|20250925|13:26:35|S|1|298.462100||
B|RIG|20250925|13:26:35|S|450|3.135000||
B|LBRT|20250925|13:26:36|S|400|12.400000||
B|VIST|20250925|13:26:36|S|2|36.880000||
B|CIFR|20250925|13:26:37|S|500|12.195000||
B|GPRO|20250925|13:26:37|S|100|2.150000||
B|JBL|20250925|13:26:37|S|5|211.740000||
B|PLTR|20250925|13:26:37|S|800|179.770000||
B|QURE|20250925|13:26:37|S|100|50.050000||
B|TSLA|20250925|13:26:37|S|50|426.830000||
B|BMNR|20250925|13:26:38|S|100|48.810000||
B|COST|20250925|13:26:38|S|10|940.991000||
B|INSP|20250925|13:26:38|S|1|77.730000||
B|M|20250925|13:26:38|S|1769|17.175100||
B|MSTR|20250925|13:26:38|S|10|298.560000||
B|QQQ|20250925|13:26:38|S|5|592.750700||
B|VOYG|20250925|13:26:38|S|94|28.740000||
B|AMZN|20250925|13:26:39|S|400|218.937300||
B|MSTR|20250925|13:26:39|S|40|298.510000||
B|SH|20250925|13:26:39|S|1300|37.408800||
B|SFL|20250925|13:26:40|S|1|7.699300||
B|CLF|20250925|13:26:42|S|563|11.957500||
B|CVX|20250925|13:26:42|S|15|160.920000||
B|JEMA|20250925|13:26:42|S|2|47.210500||
B|BALY|20250925|13:26:43|S|200|10.850000||
B|BALY|20250925|13:26:43|S|300|10.745000||
B|LAC|20250925|13:26:43|S|700|6.985000||
B|CLF|20250925|13:26:44|S|200|11.959300||
B|CLS|20250925|13:26:44|S|150|243.181300||
B|MSTU|20250925|13:26:45|S|3000|4.030000||
B|NOC|20250925|13:26:45|S|10|586.480000||
B|RELY|20250925|13:26:45|S|5|16.420000||
B|SNAP|20250925|13:26:45|S|400|8.138100||
B|SOLT|20250925|13:26:45|S|250|20.690000||
B|CIFR|20250925|13:26:46|S|500|12.175000||
B|CIFR|20250925|13:26:46|S|700|12.175000||
B|HIMS|20250925|13:26:46|S|20|53.539800||
B|MSTX|20250925|13:26:46|S|2|18.490000||
B|OPEN|20250925|13:26:46|S|1|8.775000||
B|TQQQ|20250925|13:26:46|S|500|99.660700||
B|FCX|20250925|13:26:47|S|100|35.590000||
B|SQQQ|20250925|13:26:47|S|12|15.800000||
B|OPEN|20250925|13:26:48|S|50|8.779300||
B|TSLA|20250925|13:26:48|S|40|426.927800||
B|BMNR|20250925|13:26:49|S|100|48.850000||
B|CAVA|20250925|13:26:49|S|5|61.909700||
B|ELF|20250925|13:26:49|S|100|129.635000||
B|GOOGL|20250925|13:26:49|S|341|245.090000||
B|OPEN|20250925|13:26:49|S|1000|8.770000||
B|CIFR|20250925|13:26:50|S|600|12.175000||
B|CIFR|20250925|13:26:50|S|680|12.179300||
B|GGAL|20250925|13:26:50|S|5|30.898000||
B|QS|20250925|13:26:50|S|400|12.390000||
B|Z|20250925|13:26:50|S|8|78.400000||
B|AMD|20250925|13:26:51|S|30|160.440000||
B|CPB|20250925|13:26:51|S|100|32.715000||
B|ETHT|20250925|13:26:51|S|100|79.660000||
B|MARA|20250925|13:26:51|S|20|16.219300||
B|TEM|20250925|13:26:51|S|10|77.197100||
B|XLU|20250925|13:26:51|S|1|85.650000||
B|ZS|20250925|13:26:51|S|3|285.629400||
B|GGAL|20250925|13:26:53|S|23|30.898000||
B|SO|20250925|13:26:53|S|24|93.809300||
B|TSLA|20250925|13:26:53|S|30|426.962200||
B|AVK|20250925|13:26:54|S|100|12.640000||
B|BKR|20250925|13:26:54|S|9|50.025000||
B|BKR|20250925|13:26:54|S|100|50.010000||
B|NVDA|20250925|13:26:54|S|100|177.850000||
B|NVDA|20250925|13:26:54|S|1300|177.860000||
B|PLTR|20250925|13:26:54|S|18|179.818600||
B|UHAL/B|20250925|13:26:54|S|2|51.060000||
B|ATCH|20250925|13:26:55|S|200|0.787600||
B|PLTR|20250925|13:26:55|S|13|179.798800||
B|SBET|20250925|13:26:55|S|20|16.015000||
B|AAPL|20250925|13:26:56|S|1|253.415000||
B|AMD|20250925|13:26:56|S|50|160.475000||
B|BMNR|20250925|13:26:56|S|10|48.835000||
B|MSTR|20250925|13:26:56|S|2|298.590000||
B|WHR|20250925|13:26:57|S|3|77.760000||
B|RDDT|20250925|13:26:58|S|302|233.410000||
B|SBET|20250925|13:26:58|S|1800|16.020000||
B|TSLL|20250925|13:26:58|S|300|19.545000||
B|AAL|20250925|13:26:59|S|2|11.485000||
B|BKR|20250925|13:26:59|S|9|50.019000||
B|QUBT|20250925|13:26:59|S|18|19.575000||
B|SOUN|20250925|13:26:59|S|2000|16.385000||
B|BKR|20250925|13:27:00|S|9|50.009300||
B|CRCL|20250925|13:27:01|S|5|126.960000||
B|IBG|20250925|13:27:01|E|1|0.602500||
B|INM|20250925|13:27:01|S|400|2.155000||
B|MARA|20250925|13:27:01|S|300|16.215000||
B|NBIS|20250925|13:27:01|S|400|109.860000||
B|TMDX|20250925|13:27:01|S|30|113.900000||
B|CRCL|20250925|13:27:02|S|13|126.965000||
B|MARA|20250925|13:27:02|S|200|16.219300||
B|OKLO|20250925|13:27:02|S|325|115.760000||
B|SBET|20250925|13:27:02|S|300|16.015000||
B|TSM|20250925|13:27:02|S|1|275.840000||
B|VKTX|20250925|13:27:02|S|10|25.276300||
B|Z|20250925|13:27:02|S|1|78.400000||
B|CONL|20250925|13:27:03|S|100|32.130000||
B|ETU|20250925|13:27:03|S|200|30.160000||
B|NEBX|20250925|13:27:03|S|100|61.770000||
B|NEBX|20250925|13:27:03|S|200|61.770000||
B|NEBX|20250925|13:27:03|S|400|61.780000||
B|RIG|20250925|13:27:03|S|200|3.135000||
B|ROOT|20250925|13:27:03|S|10|91.280000||
B|AFRM|20250925|13:27:04|S|62|79.840000||
B|CIFR|20250925|13:27:05|S|300|12.185000||
B|OKLO|20250925|13:27:05|S|175|115.780000||
B|TSLA|20250925|13:27:05|S|100|426.922300||
B|TSLL|20250925|13:27:05|S|24|19.540000||
B|EEFT|20250925|13:27:06|S|10|87.810000||
B|BMNR|20250925|13:27:07|S|25|48.765000||
B|ITOT|20250925|13:27:07|S|37|143.820000||
B|IVV|20250925|13:27:07|S|3|660.559500||
B|MU|20250925|13:27:07|S|350|155.800000||
B|ROBO|20250925|13:27:07|S|3|65.300000||
B|VONV|20250925|13:27:07|S|95|88.309700||
B|LAC|20250925|13:27:08|S|100|6.995000||
B|MARA|20250925|13:27:08|S|500|16.200000||
B|MU|20250925|13:27:08|S|2|155.790000||
B|IREN|20250925|13:27:09|S|100|46.525000||
B|PLTR|20250925|13:27:09|S|1|179.745000||
B|PLTR|20250925|13:27:09|S|1|179.758800||
B|SOUN|20250925|13:27:09|S|250|16.395000||
B|JPC|20250925|13:27:10|S|600|8.135000||
B|ACN|20250925|13:27:11|S|100|234.400000||
B|AFRM|20250925|13:27:11|S|50|79.860000||
B|GLD|20250925|13:27:11|S|13|344.140000||
B|GT|20250925|13:27:11|S|20|7.917500||
B|MSTR|20250925|13:27:11|S|25|298.580000||
B|MSTZ|20250925|13:27:11|S|400|6.195000||
B|MSTZ|20250925|13:27:11|S|2600|6.200000||
B|AAL|20250925|13:27:12|S|9|11.479300||
B|IREN|20250925|13:27:12|S|400|46.560000||
B|MSTR|20250925|13:27:12|S|100|298.580000||
B|TSLA|20250925|13:27:12|S|2|426.998300||
B|WMS|20250925|13:27:12|S|26|135.740000||
B|CRWV|20250925|13:27:13|S|120|129.940000||
B|GSHD|20250925|13:27:13|S|1|74.810000||
B|MRSN|20250925|13:27:13|S|2|7.270000||
B|SMCI|20250925|13:27:13|S|50|45.698800||
B|VTI|20250925|13:27:13|S|1|324.870000||
B|GLD|20250925|13:27:14|S|4|344.169900||
B|INTC|20250925|13:27:14|S|10|33.275000||
B|MU|20250925|13:27:14|S|1225|155.830000||
B|SOXL|20250925|13:27:14|S|500|33.560700||
B|BETR|20250925|13:27:15|S|88|58.240000||
B|FXU|20250925|13:27:15|S|5|44.415000||
B|XCEM|20250925|13:27:15|S|4|36.150000||
B|XLI|20250925|13:27:15|S|1|151.230000||
B|ZTS|20250925|13:27:15|S|22|140.375900||
B|EEM|20250925|13:27:16|S|4|52.820700||
B|HOOD|20250925|13:27:16|S|50|122.885000||
B|TSLA|20250925|13:27:16|S|5|426.980000||
B|UNF|20250925|13:27:16|S|1|165.700000||
B|Z|20250925|13:27:16|S|100|78.371500||
B|SOC|20250925|13:27:17|S|300|21.070000||
B|VGM|20250925|13:27:17|S|100|10.030000||
B|Z|20250925|13:27:17|S|100|78.380000||
B|ZM|20250925|13:27:17|S|300|83.520000||
B|ARM|20250925|13:27:18|S|100|139.480000||
B|BULL|20250925|13:27:18|S|300|14.215000||
B|CLS|20250925|13:27:18|S|10|243.115000||
B|HIMS|20250925|13:27:18|S|100|53.550000||
B|IBKR|20250925|13:27:18|S|100|64.690000||
B|KVUE|20250925|13:27:18|S|10|16.475000||
B|YPF|20250925|13:27:18|S|52|27.050000||
B|ZM|20250925|13:27:18|S|1|83.525000||
B|CRDO|20250925|13:27:19|S|1|144.810000||
B|CRWV|20250925|13:27:19|S|234|129.850000||
B|ETHU|20250925|13:27:19|S|20|114.970000||
B|GCT|20250925|13:27:19|S|10|28.308000||
B|GGAL|20250925|13:27:19|S|200|30.850000||
B|MARA|20250925|13:27:19|S|1300|16.205000||
B|PAGS|20250925|13:27:19|S|7|10.305000||
B|GGAL|20250925|13:27:20|S|63|30.848300||
B|INTC|20250925|13:27:20|S|200|33.260700||
B|PPIH|20250925|13:27:20|S|100|22.520000||
B|UVXY|20250925|13:27:20|S|100|10.880000||
B|BB|20250925|13:27:21|S|450|4.215000||
B|GGAL|20250925|13:27:21|S|137|30.890000||
B|LEU|20250925|13:27:21|S|20|303.790000||
B|VIST|20250925|13:27:21|S|4|36.860000||
B|CHTR|20250925|13:27:22|S|5|265.371000||
B|GGAL|20250925|13:27:22|S|6|30.880000||
B|PLTR|20250925|13:27:22|S|3|179.749000||
B|SUPV|20250925|13:27:22|S|100|5.870000||
B|ZS|20250925|13:27:22|S|56|285.679400||
B|KMX|20250925|13:27:23|S|75|45.380000||
B|PBF|20250925|13:27:23|S|14|33.799100||
B|INM|20250925|13:27:24|S|400|2.170000||
B|KMX|20250925|13:27:24|S|100|45.380000||
B|KMX|20250925|13:27:24|S|219|45.390000||
B|QTTB|20250925|13:27:24|S|10|1.870000||
B|TEM|20250925|13:27:24|S|100|77.200000||
B|MRVL|20250925|13:27:25|S|100|82.960000||
B|TTE|20250925|13:27:25|S|1|62.440000||
B|GGAL|20250925|13:27:26|S|1|30.870000||
B|NVDA|20250925|13:27:26|S|25|177.955000||
B|AMD|20250925|13:27:27|S|690|160.490000||
B|GGAL|20250925|13:27:27|S|200|30.870000||
B|IMRX|20250925|13:27:27|S|200|7.965000||
B|MSTU|20250925|13:27:27|S|150|4.030000||
B|MRNA|20250925|13:27:28|S|5|24.750000||
B|MSTU|20250925|13:27:28|S|100|4.030000||
B|NVDA|20250925|13:27:28|S|50|177.945000||
B|NVDA|20250925|13:27:28|S|70|177.955000||
B|TSLA|20250925|13:27:28|S|60|426.987600||
B|AMZN|20250925|13:27:29|S|20|218.935000||
B|JANX|20250925|13:27:29|S|50|22.340000||
B|SETH|20250925|13:27:29|S|24|9.000000||
B|IONQ|20250925|13:27:30|S|50|67.370000||
B|LAC|20250925|13:27:30|S|4|7.003500||
B|RKLB|20250925|13:27:30|S|28|46.550000||
B|TSLA|20250925|13:27:30|S|5|426.987800||
B|V|20250925|13:27:30|S|96|336.185000||
B|AMPY|20250925|13:27:31|S|100|5.745000||
B|CRWD|20250925|13:27:31|S|2|472.950000||
B|DRVN|20250925|13:27:31|S|266|16.080000||
B|MSTR|20250925|13:27:31|S|50|298.750000||
B|MSTR|20250925|13:27:31|S|100|298.850000||
B|NOMD|20250925|13:27:31|S|1|12.920000||
B|NOMD|20250925|13:27:31|S|40|12.920000||
B|NVDA|20250925|13:27:31|S|72|177.945000||
B|BBAI|20250925|13:27:32|S|6000|7.095000||
B|CIFR|20250925|13:27:32|S|250|12.139300||
B|RUM|20250925|13:27:32|S|180|7.250000||
B|ZM|20250925|13:27:32|S|109|83.525000||
B|AMC|20250925|13:27:33|S|6|2.850000||
B|BLSH|20250925|13:27:33|S|36|62.040000||
B|CYD|20250925|13:27:33|S|50|39.720000||
B|ELF|20250925|13:27:33|S|7|129.620000||
B|MSTR|20250925|13:27:33|S|5|298.730000||
B|TQQQ|20250925|13:27:33|S|100|99.675000||
B|WMS|20250925|13:27:33|S|10|135.710000||
B|ZM|20250925|13:27:33|S|8|83.525000||
B|ZM|20250925|13:27:33|S|62|83.525000||
B|ZM|20250925|13:27:33|S|100|83.525000||
B|AMDL|20250925|13:27:34|S|1200|10.180000||
B|CLSK|20250925|13:27:34|S|100|13.845000||
B|LNG|20250925|13:27:34|S|6|237.840000||
B|RIOT|20250925|13:27:34|S|300|16.859300||
B|TSLA|20250925|13:27:34|S|3|426.834500||
B|YYY|20250925|13:27:34|S|4|11.795000||
B|CRDO|20250925|13:27:35|S|10|144.835000||
B|DPZ|20250925|13:27:35|S|3|422.130000||
B|KLAR|20250925|13:27:35|S|40|41.100000||
B|KMX|20250925|13:27:35|S|29|45.410000||
B|KMX|20250925|13:27:35|S|71|45.400000||
B|OPEN|20250925|13:27:36|S|1200|8.789300||
B|REMX|20250925|13:27:37|S|50|67.040000||
B|VXX|20250925|13:27:37|S|30|33.975000||
B|SCHG|20250925|13:27:38|S|10|31.470000||
B|SOC|20250925|13:27:39|S|300|21.070000||
B|HUT|20250925|13:27:40|S|100|34.490000||
B|NANC|20250925|13:27:40|S|20|44.180000||
B|NVDA|20250925|13:27:40|S|100|177.969300||
B|HUSA|20250925|13:27:41|S|1|7.220000||
B|RGEN|20250925|13:27:41|S|4|122.760000||
B|TNET|20250925|13:27:41|S|20|64.810000||
B|TSLA|20250925|13:27:41|S|6|426.841500||
B|ZM|20250925|13:27:41|S|26|83.530000||
B|ABTC|20250925|13:27:42|S|6|6.655000||
B|MA|20250925|13:27:42|S|1|567.460000||
B|MELI|20250925|13:27:42|S|1|2478.600000||
B|QCOM|20250925|13:27:42|S|40|169.350000||
B|AMZN|20250925|13:27:43|S|17|218.950000||
B|DAVA|20250925|13:27:43|S|221|8.930000||
B|LEU|20250925|13:27:43|S|30|303.520000||
B|CRCL|20250925|13:27:44|S|1|126.900000||
B|INTC|20250925|13:27:44|S|100|33.275000||
B|LLY|20250925|13:27:44|S|5|718.370000||
B|NVDA|20250925|13:27:44|S|25|177.985000||
B|ORCL|20250925|13:27:44|S|54|291.890000||
B|PLTR|20250925|13:27:44|S|50|179.720000||
B|SMLR|20250925|13:27:44|S|40|30.800000||
B|AI|20250925|13:27:45|S|75|17.435000||
B|AMZN|20250925|13:27:45|S|100|218.942400||
B|BMNR|20250925|13:27:45|S|50|48.660000||
B|KBH|20250925|13:27:45|S|100|62.730000||
B|UFPT|20250925|13:27:45|S|7|191.950000||
B|VIST|20250925|13:27:45|S|45|36.860000||
B|PLTR|20250925|13:27:46|S|300|179.705000||
B|CCCX|20250925|13:27:47|S|200|13.300000||
B|HOOD|20250925|13:27:47|S|5|122.835200||
B|KOD|20250925|13:27:47|S|14|15.980000||
B|MARA|20250925|13:27:47|S|100|16.185000||
B|NVDA|20250925|13:27:47|S|10|178.009300||
B|PLTR|20250925|13:27:47|S|400|179.730000||
B|VOYG|20250925|13:27:47|S|194|28.720000||
B|EOSE|20250925|13:27:48|S|3600|10.310000||
B|EWZ|20250925|13:27:48|S|2|30.800000||
B|IMRX|20250925|13:27:48|E|100|7.969900||
B|KGC|20250925|13:27:48|S|400|23.559300||
B|NVDA|20250925|13:27:48|S|100|178.015000||
B|AMD|20250925|13:27:49|S|42|160.620000||
B|AMD|20250925|13:27:49|S|75|160.650000||
B|AMD|20250925|13:27:49|S|100|160.650000||
B|AMD|20250925|13:27:49|S|145|160.620000||
B|APP|20250925|13:27:49|S|10|636.060000||
B|NVDA|20250925|13:27:49|S|50|177.999300||
B|TDC|20250925|13:27:49|S|100|21.875000||
B|APP|20250925|13:27:50|S|10|636.210000||
B|INDO|20250925|13:27:50|S|300|3.110000||
B|LEU|20250925|13:27:50|S|99|303.450000||
B|IAU|20250925|13:27:51|S|30|70.475000||
B|UVXY|20250925|13:27:51|S|100|10.870000||
B|ZTS|20250925|13:27:51|S|8|140.372900||
B|AMZN|20250925|13:27:52|S|300|218.949300||
B|BTCI|20250925|13:27:52|S|1|57.190000||
B|ETHA|20250925|13:27:52|S|67|29.490000||
B|SLVM|20250925|13:27:52|S|20|42.980000||
B|TXRH|20250925|13:27:52|S|8|162.570000||
B|ORCL|20250925|13:27:53|S|2|291.921800||
B|AXGN|20250925|13:27:54|S|58|17.070000||
B|CRCL|20250925|13:27:54|S|400|127.010000||
B|CROX|20250925|13:27:54|S|5|76.180000||
B|CVX|20250925|13:27:54|S|400|160.780000||
B|DRIO|20250925|13:27:54|S|29|11.400000||
B|BLSH|20250925|13:27:55|S|16|62.160000||
B|NVDA|20250925|13:27:55|S|50|177.979300||
B|OKLO|20250925|13:27:55|S|50|115.920000||
B|SKYE|20250925|13:27:55|S|50|3.520000||
B|TSLA|20250925|13:27:55|S|15|426.800000||
B|BBAR|20250925|13:27:56|S|5|9.380000||
B|FUL|20250925|13:27:56|S|85|58.000000||
B|LI|20250925|13:27:56|S|1|25.975000||
B|LIDR|20250925|13:27:56|S|1000|2.375000||
B|AMC|20250925|13:27:57|S|175|2.850000||
B|SUPV|20250925|13:27:57|S|144|5.855000||
B|VIST|20250925|13:27:57|S|15|36.820000||
B|BMNR|20250925|13:27:58|S|60|48.600000||
B|EQT|20250925|13:27:58|S|40|53.928800||
B|PSIX|20250925|13:27:58|S|2|109.950000||
B|IAU|20250925|13:27:59|S|200|70.465000||
B|LLY|20250925|13:27:59|S|3|718.330000||
B|AMD|20250925|13:28:00|S|100|160.570000||
B|INTC|20250925|13:28:00|S|1400|33.329300||
B|NET|20250925|13:28:00|S|25|216.826300||
B|RBLX|20250925|13:28:00|S|40|132.512000||
B|URNM|20250925|13:28:00|S|100|60.280000||
B|ORCL|20250925|13:28:01|S|1|291.780000||
B|ZIM|20250925|13:28:01|S|394|13.950000||
B|ZM|20250925|13:28:01|S|2|83.550000||
B|TSLA|20250925|13:28:02|S|100|426.817600||
B|TSLY|20250925|13:28:02|S|20|9.120000||
B|ETHA|20250925|13:28:03|S|100|29.470000||
B|ING|20250925|13:28:03|S|166|25.525000||
B|NRIX|20250925|13:28:03|S|100|8.410000||
B|OKLO|20250925|13:28:03|S|2|116.100000||
B|RIOT|20250925|13:28:03|S|3|16.847500||
B|NVDA|20250925|13:28:04|S|10|177.977500||
B|SGOV|20250925|13:28:04|S|10|100.650000||
B|SOWG|20250925|13:28:04|S|100|0.787900||
B|BE|20250925|13:28:05|S|166|66.918800||
B|BITO|20250925|13:28:05|S|10|18.889300||
B|DHI|20250925|13:28:05|S|100|165.730000||
B|ASR|20250925|13:28:06|S|100|336.600000||
B|CF|20250925|13:28:06|S|20|89.500000||
B|FIG|20250925|13:28:06|S|100|53.600000||
B|PETS|20250925|13:28:06|S|300|2.640000||
B|AMZN|20250925|13:28:07|S|30|218.929000||
B|ETHU|20250925|13:28:07|S|50|114.620000||
B|RKLX|20250925|13:28:07|E|1|80.003500||
B|SGOV|20250925|13:28:07|S|95|100.655000||
B|NRDS|20250925|13:28:08|S|100|10.820000||
B|BETR|20250925|13:28:10|S|10|58.570000||
B|BMNR|20250925|13:28:11|S|20|48.660000||
B|KWEB|20250925|13:28:11|S|100|41.590000||
B|MSTR|20250925|13:28:11|S|3|298.680000||
B|NVDA|20250925|13:28:11|S|200|177.957400||
B|TSLQ|20250925|13:28:11|S|200|8.780000||
B|UVXY|20250925|13:28:11|S|300|10.885000||
B|MSTU|20250925|13:28:12|S|900|4.040000||
B|REI|20250925|13:28:12|S|300|1.090000||
B|SPXL|20250925|13:28:12|S|40|203.982600||
B|AMCR|20250925|13:28:13|S|80|7.995000||
B|CIFR|20250925|13:28:13|S|500|12.115000||
B|INTC|20250925|13:28:13|S|400|33.379300||
B|NVDA|20250925|13:28:13|S|1400|177.940000||
B|SNAP|20250925|13:28:13|S|400|8.135000||
B|BDSX|20250925|13:28:14|S|20|8.080000||
B|FUBO|20250925|13:28:14|S|1|4.083500||
B|HOOD|20250925|13:28:14|S|645|122.879700||
B|NVDA|20250925|13:28:14|S|200|177.937700||
B|CIFR|20250925|13:28:15|S|50|12.105000||
B|FLY|20250925|13:28:15|S|100|37.170000||
B|PLTK|20250925|13:28:15|S|260|3.460000||
B|PTC|20250925|13:28:15|S|100|201.780000||
B|ALNY|20250925|13:28:16|S|3|447.830000||
B|INTC|20250925|13:28:16|S|500|33.365000||
B|MSTU|20250925|13:28:16|S|1600|4.040000||
B|FLY|20250925|13:28:17|S|92|37.170000||
B|HON|20250925|13:28:17|S|80|207.960000||
B|OKLO|20250925|13:28:17|S|100|116.150000||
B|TQQQ|20250925|13:28:17|S|200|99.622500||
B|TSLA|20250925|13:28:17|S|1460|426.750000||
B|APP|20250925|13:28:18|S|15|634.670000||
B|MSFT|20250925|13:28:18|S|3|507.895000||
B|NVDA|20250925|13:28:18|S|13|177.919300||
B|TROX|20250925|13:28:18|S|180|4.050000||
B|TSLL|20250925|13:28:18|S|154|19.525000||
B|GGAL|20250925|13:28:19|S|100|30.820000||
B|UVIX|20250925|13:28:19|S|20|10.535000||
B|EL|20250925|13:28:20|S|100|84.120000||
B|FBRT|20250925|13:28:20|S|20|11.265000||
B|RBLX|20250925|13:28:20|S|1|132.525000||
B|CRBP|20250925|13:28:21|S|20|11.620000||
B|GGAL|20250925|13:28:21|S|182|30.820000||
B|GGAL|20250925|13:28:21|S|200|30.820000||
B|INTC|20250925|13:28:21|S|1000|33.379300||
B|NVDA|20250925|13:28:21|S|6|177.948300||
B|RYAAY|20250925|13:28:21|S|69|56.700000||
B|VOO|20250925|13:28:21|S|3|606.008800||
B|OKLO|20250925|13:28:22|S|35|116.030000||
B|OKLO|20250925|13:28:22|S|400|116.065000||
B|OTF|20250925|13:28:22|S|100|14.260000||
B|PALL|20250925|13:28:22|S|4|114.750000||
B|SOUN|20250925|13:28:22|S|4|16.375000||
B|AMD|20250925|13:28:23|S|100|160.570000||
B|AMZN|20250925|13:28:23|S|900|218.841200||
B|DNN|20250925|13:28:23|S|100|2.825000||
B|INTC|20250925|13:28:23|S|100|33.385000||
B|YPF|20250925|13:28:23|S|90|27.018300||
B|NVDA|20250925|13:28:24|S|200|177.929300||
B|QQQ|20250925|13:28:24|S|31|592.652800||
B|TSLA|20250925|13:28:24|S|2|426.840000||
B|YPF|20250925|13:28:24|S|1|27.018300||
B|AXGN|20250925|13:28:25|S|58|17.070000||
B|CE|20250925|13:28:25|S|10|40.630000||
B|NVDA|20250925|13:28:25|S|100|177.929300||
B|QQQ|20250925|13:28:25|S|75|592.655000||
B|APGE|20250925|13:28:26|S|4|37.450000||
B|GEG|20250925|13:28:26|S|200|2.710000||
B|INTC|20250925|13:28:26|S|1000|33.379300||
B|NVDL|20250925|13:28:26|S|100|85.430000||
B|SGOV|20250925|13:28:26|S|477|100.660000||
B|Z|20250925|13:28:26|S|2|78.335000||
B|NANC|20250925|13:28:27|S|20|44.136700||
B|UNH|20250925|13:28:27|S|80|347.730000||
B|Z|20250925|13:28:27|S|9|78.345000||
B|Z|20250925|13:28:27|S|10|78.355000||
B|ZS|20250925|13:28:27|S|117|285.682100||
B|ATKR|20250925|13:28:28|S|100|60.940000||
B|BBAI|20250925|13:28:28|S|40|7.105000||
B|URA|20250925|13:28:29|S|12|48.440000||
B|BBAR|20250925|13:28:30|S|1|9.365000||
B|CRWV|20250925|13:28:30|S|50|128.820000||
B|IBM|20250925|13:28:30|S|200|280.701700||
B|NIO|20250925|13:28:30|S|5|7.375000||
B|VYM|20250925|13:28:30|S|1|139.799000||
B|OKLO|20250925|13:28:31|S|4|115.940000||
B|COST|20250925|13:28:32|S|10|939.950000||
B|CRWV|20250925|13:28:32|S|10|128.880000||
B|RKT|20250925|13:28:32|S|50|19.079300||
B|SPGI|20250925|13:28:32|S|10|485.340000||
B|BIDU|20250925|13:28:33|S|4|135.620000||
B|OKLO|20250925|13:28:33|S|175|115.940000||
B|ORCL|20250925|13:28:33|S|20|291.520000||
B|TSLA|20250925|13:28:33|S|11|426.907800||
B|ULTY|20250925|13:28:33|S|3400|5.445000||
B|UVXY|20250925|13:28:33|S|500|10.885100||
B|XRX|20250925|13:28:33|S|2|3.595000||
B|MSTR|20250925|13:28:34|S|1|298.900000||
B|MSTR|20250925|13:28:34|S|25|299.010000||
B|NTZ|20250925|13:28:34|S|1|3.120000||
B|SATL|20250925|13:28:34|S|100|3.360000||
B|TQQQ|20250925|13:28:34|S|15|99.655000||
B|BVS|20250925|13:28:35|S|20|6.805000||
B|LAC|20250925|13:28:35|S|142|6.984800||
B|MSTR|20250925|13:28:35|S|1|299.020000||
B|NVDA|20250925|13:28:35|S|400|177.960000||
B|TLT|20250925|13:28:35|S|50|88.700000||
B|AMD|20250925|13:28:36|S|36|160.570000||
B|GLXU|20250925|13:28:36|S|100|30.060000||
B|MSTR|20250925|13:28:36|S|10|299.050000||
B|NFLX|20250925|13:28:36|S|50|1204.840000||
B|GME|20250925|13:28:37|S|2|25.679300||
B|IREN|20250925|13:28:37|S|50|46.570000||
B|RIO|20250925|13:28:37|S|100|65.785000||
B|SERV|20250925|13:28:38|S|42|11.817000||
B|SEZL|20250925|13:28:38|S|1|83.790000||
B|THO|20250925|13:28:38|S|62|105.435000||
B|IONQ|20250925|13:28:39|S|200|67.361500||
B|RGTI|20250925|13:28:39|S|1|30.692500||
B|MARA|20250925|13:28:40|S|333|16.215000||
B|SLV|20250925|13:28:40|S|2|40.679300||
B|VEA|20250925|13:28:40|S|48|58.969300||
B|ADP|20250925|13:28:41|S|10|288.790000||
B|CROX|20250925|13:28:41|S|40|76.190000||
B|FNDE|20250925|13:28:41|S|233|35.799900||
B|OKLO|20250925|13:28:41|S|50|116.100000||
B|OPEN|20250925|13:28:41|S|80|8.775000||
B|QUBT|20250925|13:28:41|S|900|19.525000||
B|SLVM|20250925|13:28:41|S|6|42.960000||
B|TSLL|20250925|13:28:41|S|4500|19.545000||
B|UNH|20250925|13:28:41|S|5|347.850000||
B|EME|20250925|13:28:42|S|50|626.580000||
B|ENGN|20250925|13:28:43|S|64|6.610000||
B|ETHU|20250925|13:28:43|S|8|114.700000||
B|OKLO|20250925|13:28:43|S|10|116.085000||
B|SNY|20250925|13:28:44|S|200|45.215000||
B|TQQQ|20250925|13:28:44|S|1|99.645000||
B|ZIM|20250925|13:28:44|S|1|13.960000||
B|RKLB|20250925|13:28:45|S|1|46.450000||
B|SPCE|20250925|13:28:45|S|18|3.465000||
B|EWZ|20250925|13:28:46|S|38|30.760000||
B|SNDK|20250925|13:28:46|S|7|96.090000||
B|AMGN|20250925|13:28:47|S|1|272.302000||
B|CRDO|20250925|13:28:47|S|200|144.810000||
B|SMCI|20250925|13:28:47|S|100|45.720000||
B|VIST|20250925|13:28:47|S|42|36.847600||
B|BALY|20250925|13:28:48|S|200|10.850000||
B|OKLL|20250925|13:28:48|E|10|65.100000||
B|PFE|20250925|13:28:48|S|1|23.765000||
B|TSLA|20250925|13:28:48|S|5|426.950000||
B|MIAX|20250925|13:28:49|S|8|41.850000||
B|ORCL|20250925|13:28:49|S|75|291.564300||
B|QQQ|20250925|13:28:49|S|21|592.700000||
B|AMD|20250925|13:28:50|S|2000|160.570000||
B|INTC|20250925|13:28:50|S|100|33.400700||
B|V|20250925|13:28:50|S|10|336.230000||
B|ZM|20250925|13:28:50|S|7|83.550000||
B|ORCL|20250925|13:28:51|S|50|291.495700||
B|WULF|20250925|13:28:51|S|100|11.115000||
B|KTOS|20250925|13:28:53|S|22|83.970000||
B|WIX|20250925|13:28:53|S|25|176.590000||
B|LUMN|20250925|13:28:54|S|600|5.875000||
B|Z|20250925|13:28:54|S|11|78.330000||
B|APP|20250925|13:28:55|S|2|634.824500||
B|INTC|20250925|13:28:55|S|300|33.409300||
B|MO|20250925|13:28:55|S|36|65.149000||
B|MSFT|20250925|13:28:55|S|13|507.905000||
B|MLTX|20250925|13:28:56|S|100|55.800000||
B|NZF|20250925|13:28:56|S|300|12.385000||
B|MUU|20250925|13:28:57|S|1|36.010000||
B|NKE|20250925|13:28:57|S|14|69.569000||
B|SNDK|20250925|13:28:57|S|100|95.990000||
B|ING|20250925|13:28:59|S|156|25.529700||
B|SBET|20250925|13:28:59|S|50|15.995000||
B|TSLA|20250925|13:28:59|S|4|426.970000||
B|TSLA|20250925|13:28:59|S|200|426.973900||
B|INTC|20250925|13:29:00|S|950|33.383100||
B|SLDE|20250925|13:29:00|S|246|15.110000||
B|SPY|20250925|13:29:00|S|100|657.290700||
B|LLY|20250925|13:29:01|S|10|718.080000||
B|PFE|20250925|13:29:01|S|50|23.765000||
B|SOXL|20250925|13:29:01|S|500|33.540700||
B|WEAV|20250925|13:29:01|S|40|7.090700||
B|Z|20250925|13:29:01|S|1|78.330000||
B|BULL|20250925|13:29:02|S|900|14.225000||
B|INTC|20250925|13:29:02|S|100|33.380700||
B|META|20250925|13:29:02|S|100|750.007300||
B|OKLO|20250925|13:29:02|S|107|115.720000||
B|ABSI|20250925|13:29:03|S|155|2.565000||
B|GGAL|20250925|13:29:03|S|300|30.820000||
B|GGAL|20250925|13:29:04|S|110|30.828000||
B|LLY|20250925|13:29:04|S|1|718.100000||
B|MP|20250925|13:29:04|S|10|77.890000||
B|AMZN|20250925|13:29:05|S|100|218.940000||
B|ANET|20250925|13:29:05|S|5|142.127300||
B|CIFR|20250925|13:29:05|S|210|12.159300||
B|MP|20250925|13:29:05|S|178|77.890000||
B|MP|20250925|13:29:05|S|178|77.890000||
B|MSTU|20250925|13:29:05|S|50|4.050000||
B|NTRA|20250925|13:29:05|S|100|163.280000||
B|NVDA|20250925|13:29:05|S|100|178.069900||
B|EFAV|20250925|13:29:06|S|1|83.505000||
B|TSLA|20250925|13:29:06|S|10|427.100000||
B|AMD|20250925|13:29:07|S|100|160.590000||
B|NKE|20250925|13:29:07|S|300|69.539000||
B|NVDA|20250925|13:29:07|S|200|178.087500||
B|OKLO|20250925|13:29:07|S|4|115.730000||
B|VZ|20250925|13:29:07|S|10|43.340000||
B|BALY|20250925|13:29:09|S|200|10.850000||
B|NRIX|20250925|13:29:09|S|20|8.415000||
B|NTZ|20250925|13:29:09|S|1|3.120000||
B|OPEN|20250925|13:29:09|S|100|8.775000||
B|WNTR|20250925|13:29:09|S|100|31.890000||
B|WNTR|20250925|13:29:09|S|600|31.880000||
B|MBUU|20250925|13:29:10|S|20|31.970000||
B|META|20250925|13:29:10|S|100|749.990000||
B|MSTR|20250925|13:29:10|S|20|298.830000||
B|SLV|20250925|13:29:10|S|8|40.690000||
B|BMNR|20250925|13:29:11|S|50|48.605000||
B|GLOB|20250925|13:29:11|S|7|56.049700||
B|OPEN|20250925|13:29:11|S|200|8.775000||
B|ORCL|20250925|13:29:11|S|50|291.465000||
B|ORCL|20250925|13:29:11|S|200|291.470000||
B|ORCL|20250925|13:29:11|S|400|291.465000||
B|RKLB|20250925|13:29:11|S|325|46.460000||
B|BMNR|20250925|13:29:12|S|61|48.605000||
B|HOND|20250925|13:29:12|S|20|17.090000||
B|SMCI|20250925|13:29:13|S|54|45.765000||
B|TSLY|20250925|13:29:13|S|790|9.120000||
B|FVRR|20250925|13:29:14|S|298|24.661600||
B|KVUE|20250925|13:29:14|S|25|16.475000||
B|AVGO|20250925|13:29:15|S|5|334.252000||
B|BMNR|20250925|13:29:15|S|100|48.610000||
B|INFY|20250925|13:29:15|S|101|16.555000||
B|INTC|20250925|13:29:15|S|1|33.380000||
B|UPS|20250925|13:29:15|S|100|82.800000||
B|AAPL|20250925|13:29:16|S|100|253.417600||
B|BALY|20250925|13:29:16|S|200|10.850000||
B|DHR|20250925|13:29:16|S|200|181.532700||
B|OPEN|20250925|13:29:16|S|50|8.780000||
B|SNY|20250925|13:29:16|S|100|45.195000||
B|TSLA|20250925|13:29:16|S|10|427.068000||
B|SOUN|20250925|13:29:17|S|200|16.370000||
B|Z|20250925|13:29:17|S|100|78.352100||
B|HIMS|20250925|13:29:18|S|500|53.628600||
B|ICSH|20250925|13:29:18|S|200|50.715000||
B|INTC|20250925|13:29:18|S|50|33.370000||
B|OPEN|20250925|13:29:18|S|1500|8.772500||
B|PLTR|20250925|13:29:18|S|900|179.820000||
B|FCX|20250925|13:29:19|S|13|35.620000||
B|IONQ|20250925|13:29:19|S|2|67.308500||
B|ORCL|20250925|13:29:19|S|25|291.445400||
B|Z|20250925|13:29:19|S|7|78.315000||
B|IOT|20250925|13:29:20|S|20|37.380000||
B|FLCB|20250925|13:29:21|S|49|21.655000||
B|RBLX|20250925|13:29:21|S|10|132.720000||
B|AVAV|20250925|13:29:22|S|1|295.530000||
B|MSB|20250925|13:29:22|S|10|29.660000||
B|MSFT|20250925|13:29:22|S|2|507.940000||
B|NVDL|20250925|13:29:22|S|500|85.485000||
B|OPEN|20250925|13:29:22|S|2568|8.775000||
B|RILY|20250925|13:29:22|S|100|6.349700||
B|AFRM|20250925|13:29:23|S|200|79.730000||
B|CPB|20250925|13:29:24|S|1000|32.660000||
B|HUM|20250925|13:29:24|S|14|255.360000||
B|HUM|20250925|13:29:24|S|50|255.360000||
B|ETHA|20250925|13:29:25|S|300|29.479300||
B|CIFR|20250925|13:29:26|S|600|12.195000||
B|CIFR|20250925|13:29:26|S|2074|12.200000||
B|IVR|20250925|13:29:27|S|25|7.324900||
B|BDSX|20250925|13:29:28|S|20|8.080000||
B|CRWV|20250925|13:29:28|S|49|129.020000||
B|HYPR|20250925|13:29:28|S|7700|1.490000||
B|SOWG|20250925|13:29:28|S|20|0.788700||
B|SOXL|20250925|13:29:28|S|200|33.549300||
B|INTC|20250925|13:29:29|S|6|33.399300||
B|OSCR|20250925|13:29:29|S|6|17.669300||
B|SCHG|20250925|13:29:29|S|1750|31.454000||
B|TSLA|20250925|13:29:29|S|100|427.077900||
B|HIMS|20250925|13:29:30|S|25|53.620000||
B|HIMS|20250925|13:29:30|S|299|53.635000||
B|ONDS|20250925|13:29:30|S|300|7.330000||
B|AS|20250925|13:29:31|S|100|34.110000||
B|BMNR|20250925|13:29:31|S|150|48.570000||
B|CIFR|20250925|13:29:32|S|120|12.199300||
B|NVDA|20250925|13:29:33|S|200|177.997700||
B|Z|20250925|13:29:33|S|1|78.335000||
B|Z|20250925|13:29:33|S|11|78.335000||
B|Z|20250925|13:29:33|S|12|78.340000||
B|CVS|20250925|13:29:34|S|300|74.490000||
B|FXI|20250925|13:29:34|S|206|40.596700||
B|INTC|20250925|13:29:34|S|250|33.417500||
B|INTU|20250925|13:29:34|S|5|687.050000||
B|Z|20250925|13:29:34|S|1|78.345000||
B|Z|20250925|13:29:34|S|9|78.345000||
B|ZS|20250925|13:29:34|S|32|285.780000||
B|XLV|20250925|13:29:35|S|25|134.103500||
B|PLTM|20250925|13:29:36|S|1|14.675000||
B|QURE|20250925|13:29:36|S|100|49.600000||
B|SPY|20250925|13:29:36|S|100|657.290700||
B|YLDE|20250925|13:29:36|S|1|53.860000||
B|AMD|20250925|13:29:37|S|19|160.540000||
B|KMDA|20250925|13:29:37|S|20|6.680000||
B|VLO|20250925|13:29:37|S|100|174.545100||
B|VLO|20250925|13:29:37|S|100|174.550000||
B|BMNR|20250925|13:29:38|S|1|48.525000||
B|MSTR|20250925|13:29:38|S|15|298.285000||
B|TSLA|20250925|13:29:38|S|51|427.080000||
B|YPF|20250925|13:29:38|S|200|27.008500||
B|ZTO|20250925|13:29:38|S|19|19.260000||
B|GGAL|20250925|13:29:39|S|98|30.765000||
B|GOOGL|20250925|13:29:39|S|10|244.979000||
B|MARA|20250925|13:29:39|S|100|16.195000||
B|CARR|20250925|13:29:40|S|8|58.549000||
B|ARMN|20250925|13:29:41|S|1|9.285100||
B|LYB|20250925|13:29:41|S|3|49.519000||
B|NBIS|20250925|13:29:41|S|165|109.770000||
B|NVDA|20250925|13:29:41|S|300|177.965000||
B|V|20250925|13:29:41|S|100|336.070000||
B|V|20250925|13:29:41|S|200|336.065000||
B|TSLA|20250925|13:29:42|S|230|426.850000||
B|CE|20250925|13:29:43|S|50|40.610000||
B|GLXY|20250925|13:29:43|S|100|32.220000||
B|IDXX|20250925|13:29:43|S|30|616.780000||
B|MSTR|20250925|13:29:43|S|5|298.380000||
B|ORCL|20250925|13:29:43|S|25|291.320700||
B|AXON|20250925|13:29:44|S|15|713.460000||
B|IOT|20250925|13:29:44|S|4|37.371200||
B|KNF|20250925|13:29:44|S|8|71.665000||
B|LAC|20250925|13:29:44|S|700|6.982000||
B|TNA|20250925|13:29:45|S|300|43.715000||
B|BULL|20250925|13:29:46|S|200|14.245000||
B|COIN|20250925|13:29:46|S|17|310.873000||
B|NRIX|20250925|13:29:46|S|15|8.415000||
B|SCHG|20250925|13:29:46|S|15|31.460000||
B|TSLA|20250925|13:29:46|S|30|426.921700||
B|CRWV|20250925|13:29:47|S|19|128.870000||
B|LAC|20250925|13:29:47|S|100|6.985000||
B|MARA|20250925|13:29:47|S|120|16.189300||
B|SONY|20250925|13:29:47|S|20|29.815000||
B|HIVE|20250925|13:29:48|S|273|3.645000||
B|HRTG|20250925|13:29:48|S|28|23.910000||
B|OPEN|20250925|13:29:48|S|200|8.765000||
B|ULTY|20250925|13:29:48|S|4|5.445000||
B|HUT|20250925|13:29:49|S|30|34.620000||
B|NVDL|20250925|13:29:49|S|193|85.440000||
B|ULTY|20250925|13:29:49|S|10|5.445000||
B|VTS|20250925|13:29:49|S|5|23.880000||
B|IONQ|20250925|13:29:50|S|25|67.370000||
B|SQQQ|20250925|13:29:50|S|500|15.805000||
B|WEST|20250925|13:29:50|S|100|4.680000||
B|LAC|20250925|13:29:51|S|100|6.980000||
B|RGTI|20250925|13:29:51|S|200|30.825000||
B|TSCO|20250925|13:29:52|S|8|56.529900||
B|VSAT|20250925|13:29:52|S|18|28.455000||
B|ALB|20250925|13:29:53|S|15|85.650000||
B|AMCR|20250925|13:29:53|S|80|7.990000||
B|SMH|20250925|13:29:53|S|5|320.270000||
B|ZM|20250925|13:29:53|S|1|83.520000||
B|CIFR|20250925|13:29:54|S|100|12.190000||
B|OPEN|20250925|13:29:54|S|100|8.785000||
B|OPEN|20250925|13:29:54|S|2900|8.782000||
B|YPF|20250925|13:29:54|S|1|27.008500||
B|ZEPP|20250925|13:29:54|S|20|45.950000||
B|AMZN|20250925|13:29:55|S|2|218.870000||
B|FIGR|20250925|13:29:56|S|300|40.800000||
B|INBK|20250925|13:29:56|S|10|23.950000||
B|AEO|20250925|13:29:57|S|80|17.615000||
B|CRWV|20250925|13:29:57|S|100|128.980000||
B|GOOGL|20250925|13:29:57|S|50|244.940000||
B|IP|20250925|13:29:57|S|220|45.465000||
B|OKLO|20250925|13:29:57|S|500|115.595000||
B|ORCL|20250925|13:29:57|S|11|291.390000||
B|ESPO|20250925|13:29:58|S|1|118.655000||
B|ETHA|20250925|13:29:58|S|5|29.469300||
B|NVDA|20250925|13:29:58|S|1|177.979900||
B|SFIX|20250925|13:29:58|S|100|4.575000||
B|MSTZ|20250925|13:29:59|S|100|6.195000||
B|SOUN|20250925|13:29:59|S|30|16.385000||
B|UVIX|20250925|13:29:59|S|231|10.560000||
B|COOP|20250925|13:30:00|S|12|207.670000||
B|CRWV|20250925|13:30:00|S|11|128.900000||
B|KTOS|20250925|13:30:00|S|100|84.066800||
B|MGM|20250925|13:30:00|S|20|34.265000||
B|TPC|20250925|13:30:00|S|38|64.300000||
B|UBS|20250925|13:30:00|S|200|40.415000||
B|YMAX|20250925|13:30:00|S|1|12.635000||
B|CRWV|20250925|13:30:01|S|119|128.890000||
B|GXO|20250925|13:30:01|S|100|52.180000||
B|MARA|20250925|13:30:01|S|290|16.170000||
B|NEBX|20250925|13:30:01|S|200|61.590000||
B|SNY|20250925|13:30:01|S|200|45.195000||
B|UPST|20250925|13:30:01|S|1|57.335000||
B|Z|20250925|13:30:01|S|1|78.340000||
B|JOBY|20250925|13:30:03|S|30|15.615000||
B|OSCR|20250925|13:30:03|S|900|17.665000||
B|SARK|20250925|13:30:03|S|200|30.440000||
B|CRWV|20250925|13:30:04|S|100|128.910000||
B|ON|20250925|13:30:04|S|45|49.978800||
B|SOUN|20250925|13:30:04|S|200|16.417500||
B|VST|20250925|13:30:04|S|30|202.750000||
B|VST|20250925|13:30:04|S|30|202.790000||
B|INTC|20250925|13:30:05|S|335|33.385000||
B|TREX|20250925|13:30:05|S|57|50.360000||
B|XLF|20250925|13:30:05|S|100|53.400000||
B|KVUE|20250925|13:30:06|S|9|16.475000||
B|RGTI|20250925|13:30:06|S|100|30.925000||
B|INTC|20250925|13:30:07|S|5|33.389300||
B|NVDA|20250925|13:30:07|S|200|178.039300||
B|BACpN|20250925|13:30:08|S|700|21.520000||
B|PBR|20250925|13:30:08|S|400|13.175000||
B|SPGI|20250925|13:30:08|S|10|485.325000||
B|ORCL|20250925|13:30:09|S|25|291.350900||
B|RGTI|20250925|13:30:09|S|1|30.962500||
B|RGTI|20250925|13:30:09|S|100|30.970000||
B|SATL|20250925|13:30:09|S|801|3.360000||
B|ADBE|20250925|13:30:10|S|31|353.450000||
B|HLI|20250925|13:30:10|S|25|204.975000||
B|IBIT|20250925|13:30:10|S|100|62.398800||
B|MSTR|20250925|13:30:10|S|6|298.940000||
B|PYPL|20250925|13:30:10|S|30|66.924900||
B|MLGO|20250925|13:30:11|S|26|10.290000||
B|MRT|20250925|13:30:11|S|300|2.150000||
B|PLTR|20250925|13:30:11|S|100|179.768500||
B|CIFR|20250925|13:30:12|S|100|12.220000||
B|GOOGL|20250925|13:30:12|S|51|244.935000||
B|INTC|20250925|13:30:12|S|4|33.355000||
B|IREN|20250925|13:30:12|S|100|46.719100||
B|PLTR|20250925|13:30:12|S|5|179.768500||
B|PLTR|20250925|13:30:12|S|100|179.750000||
B|RGTI|20250925|13:30:12|S|1|30.972500||
B|AAL|20250925|13:30:13|S|6|11.476500||
B|ALNT|20250925|13:30:13|S|27|43.630000||
B|MA|20250925|13:30:13|S|7|567.290000||
B|PLTR|20250925|13:30:13|S|50|179.810000||
B|ORCL|20250925|13:30:14|S|25|291.278400||
B|RGTI|20250925|13:30:14|S|1300|30.990000||
B|SII|20250925|13:30:14|S|100|78.720000||
B|TSM|20250925|13:30:14|S|1|276.110000||
B|ZTS|20250925|13:30:14|S|100|140.380000||
B|ZTS|20250925|13:30:14|S|300|140.380000||
B|SOUN|20250925|13:30:15|S|2000|16.429300||
B|TSLA|20250925|13:30:15|S|20|427.280000||
B|TSLA|20250925|13:30:15|S|20|427.280000||
B|TSLA|20250925|13:30:15|S|250|427.280000||
B|ARRY|20250925|13:30:16|S|1000|8.215000||
B|FSLR|20250925|13:30:16|S|2|220.070000||
B|IBTG|20250925|13:30:16|S|72|22.938100||
B|NOK|20250925|13:30:16|S|500|4.670000||
B|AMZN|20250925|13:30:17|S|3|218.869300||
B|ASAN|20250925|13:30:17|S|100|13.860000||
B|SN|20250925|13:30:17|S|200|106.730000||
B|DHR|20250925|13:30:18|S|100|181.560000||
B|IONQ|20250925|13:30:18|S|100|67.628800||
B|NVDA|20250925|13:30:18|S|200|177.999300||
B|Z|20250925|13:30:18|S|1|78.350000||
B|Z|20250925|13:30:18|S|13|78.339800||
B|CIFR|20250925|13:30:19|S|100|12.240000||
B|FIG|20250925|13:30:19|S|40|53.570000||
B|ICUI|20250925|13:30:19|S|10|117.410000||
B|ZS|20250925|13:30:19|S|32|285.731700||
B|LW|20250925|13:30:21|S|100|52.650000||
B|META|20250925|13:30:21|S|4|749.300000||
B|PEPG|20250925|13:30:21|S|700|5.635000||
B|RGTI|20250925|13:30:21|S|1|31.073500||
B|TEM|20250925|13:30:21|S|50|77.369500||
B|AG|20250925|13:30:22|S|900|11.569300||
B|AMR|20250925|13:30:22|S|10|166.381000||
B|NVDA|20250925|13:30:22|S|1|178.020000||
B|TSLA|20250925|13:30:23|S|1|427.310000||
B|AMZN|20250925|13:30:24|S|200|218.880000||
B|META|20250925|13:30:24|S|25|749.430000||
B|NVO|20250925|13:30:24|S|3|56.436500||
B|APLD|20250925|13:30:25|S|39|22.165000||
B|BROS|20250925|13:30:25|S|200|53.620000||
B|GRNY|20250925|13:30:25|S|81|24.615000||
B|IBIT|20250925|13:30:25|S|100|62.398100||
B|MAN|20250925|13:30:25|S|4|38.020000||
B|META|20250925|13:30:26|S|25|749.290000||
B|MSTR|20250925|13:30:26|S|1|299.050000||
B|PEPG|20250925|13:30:26|S|100|5.630000||
B|TSLA|20250925|13:30:26|S|25|427.280000||
B|VTI|20250925|13:30:26|S|1|324.819100||
B|Z|20250925|13:30:26|S|303|78.356200||
B|AMZN|20250925|13:30:27|S|10|218.867500||
B|APP|20250925|13:30:27|S|37|635.940000||
B|NBIS|20250925|13:30:27|S|47|109.950000||
B|ORCL|20250925|13:30:27|S|85|291.381600||
B|TEM|20250925|13:30:27|S|10|77.335000||
B|TSLA|20250925|13:30:27|S|100|427.308300||
B|ETHA|20250925|13:30:28|S|108|29.500000||
B|JPM|20250925|13:30:28|S|400|313.046700||
B|RGTI|20250925|13:30:28|S|1|31.032500||
B|STUB|20250925|13:30:28|S|400|16.610000||
B|AAPL|20250925|13:30:29|S|105|253.458800||
B|TSMX|20250925|13:30:29|S|100|46.070000||
B|CDE|20250925|13:30:30|S|110|18.025000||
B|CIFR|20250925|13:30:30|S|100|12.235000||
B|JD|20250925|13:30:30|S|100|35.100000||
B|PLTR|20250925|13:30:30|S|100|179.795000||
B|PLTR|20250925|13:30:30|S|100|179.815000||
B|ANF|20250925|13:30:31|S|200|86.869500||
B|CIFR|20250925|13:30:31|S|300|12.245000||
B|LULU|20250925|13:30:31|S|100|173.230000||
B|TSLA|20250925|13:30:31|S|13|427.370000||
B|TSLA|20250925|13:30:31|S|30|427.370000||
B|WULF|20250925|13:30:31|S|100|11.175000||
B|Z|20250925|13:30:31|S|50|78.335000||
B|ZM|20250925|13:30:31|S|27|83.560000||
B|ZS|20250925|13:30:31|S|100|285.800000||
B|MU|20250925|13:30:32|S|30|155.915400||
B|NRG|20250925|13:30:32|S|200|163.982000||
B|OKLO|20250925|13:30:32|S|885|115.840000||
B|PLTR|20250925|13:30:32|S|100|179.940000||
B|TSLA|20250925|13:30:32|S|36|427.460000||
B|TSLA|20250925|13:30:32|S|50|427.547800||
B|ETHU|20250925|13:30:33|S|10|114.880000||
B|NBIS|20250925|13:30:33|S|199|110.160000||
B|TSLA|20250925|13:30:33|S|100|427.547800||
B|WOLF|20250925|13:30:33|S|20|2.015000||
B|CHRW|20250925|13:30:34|S|30|133.330000||
B|EQT|20250925|13:30:34|S|200|53.988800||
B|MSTU|20250925|13:30:34|S|5|4.040000||
B|TSLA|20250925|13:30:34|S|25|427.560000||
B|TSLA|20250925|13:30:34|S|100|427.540000||
B|TTD|20250925|13:30:34|S|115|46.840000||
B|DHR|20250925|13:30:35|S|50|181.650000||
B|INTC|20250925|13:30:35|S|8|33.415000||
B|IONQ|20250925|13:30:35|S|100|67.730000||
B|KEY|20250925|13:30:35|S|9000|18.778100||
B|TSLA|20250925|13:30:35|S|900|427.560000||
B|META|20250925|13:30:36|S|2|749.940000||
B|OPEN|20250925|13:30:36|S|160|8.795000||
B|QQQ|20250925|13:30:36|S|5|592.879300||
B|SCHD|20250925|13:30:36|S|10|27.030000||
B|UPRO|20250925|13:30:36|S|800|107.420000||
B|FOUR|20250925|13:30:37|S|100|79.400000||
B|MNST|20250925|13:30:37|S|1|64.659500||
B|MSTW|20250925|13:30:37|S|300|29.020000||
B|PLTR|20250925|13:30:37|S|500|179.940000||
B|RGTI|20250925|13:30:37|S|8|31.095000||
B|SERV|20250925|13:30:37|S|100|11.840000||
B|UPS|20250925|13:30:37|S|20|82.817000||
B|AFL|20250925|13:30:38|S|11|108.660000||
B|CRWV|20250925|13:30:38|S|60|128.950000||
B|ENB|20250925|13:30:38|S|31|49.635000||
B|HIMS|20250925|13:30:38|S|48|53.750000||
B|HIMS|20250925|13:30:38|S|700|53.750000||
B|HIMS|20250925|13:30:38|S|1100|53.730000||
B|PLTR|20250925|13:30:38|S|5|179.994900||
B|SCHW|20250925|13:30:38|S|375|94.409300||
B|BULL|20250925|13:30:39|S|99|14.315000||
B|FOUR|20250925|13:30:39|S|100|79.400000||
B|QBTS|20250925|13:30:39|S|1|26.100000||
B|QSI|20250925|13:30:39|S|5|1.465000||
B|TENX|20250925|13:30:39|S|200|6.860000||
B|FBTC|20250925|13:30:40|S|6|95.863500||
B|NBIS|20250925|13:30:40|S|74|110.200000||
B|NBIS|20250925|13:30:40|S|100|110.190000||
B|NBIS|20250925|13:30:40|S|100|110.200000||
B|NBIS|20250925|13:30:40|S|200|110.140000||
B|PFLT|20250925|13:30:40|S|100|9.260000||
B|BMNR|20250925|13:30:41|S|50|48.590000||
B|CVE|20250925|13:30:41|S|3|17.825000||
B|HBM|20250925|13:30:41|S|20|13.915000||
B|HOLO|20250925|13:30:41|S|100|5.249100||
B|MS|20250925|13:30:41|S|250|158.122000||
B|NBIS|20250925|13:30:41|S|200|110.190000||
B|PLTR|20250925|13:30:41|S|89|179.990000||
B|PLTR|20250925|13:30:41|S|100|179.990000||
B|PLTR|20250925|13:30:41|S|900|179.975000||
B|NBIS|20250925|13:30:42|S|100|110.230000||
B|NBIS|20250925|13:30:42|S|200|110.220000||
B|NVDA|20250925|13:30:42|S|56|178.120700||
B|PETS|20250925|13:30:42|S|100|2.640000||
B|SNAP|20250925|13:30:42|S|1900|8.156500||
B|XOP|20250925|13:30:42|S|58|136.060000||
B|NBIS|20250925|13:30:43|S|20|110.260000||
B|NBIS|20250925|13:30:43|S|100|110.270000||
B|NBIS|20250925|13:30:43|S|200|110.250000||
B|NBIS|20250925|13:30:43|S|250|110.260000||
B|NVDA|20250925|13:30:44|S|25|178.129300||
B|SOXL|20250925|13:30:44|S|500|33.620000||
B|PLTR|20250925|13:30:46|S|150|179.949300||
B|SGOV|20250925|13:30:46|S|5|100.655000||
B|INTW|20250925|13:30:47|S|100|38.990000||
B|FIG|20250925|13:30:48|S|50|53.550000||
B|MRAL|20250925|13:30:48|E|100|18.555100||
B|QUBT|20250925|13:30:48|S|300|19.645000||
B|TSLL|20250925|13:30:48|S|730|19.585000||
B|AMZN|20250925|13:30:49|S|100|218.840000||
B|ETHU|20250925|13:30:49|S|100|114.580000||
B|SOXS|20250925|13:30:49|S|1100|5.385000||
B|SPYG|20250925|13:30:49|S|1|103.139300||
B|B|20250925|13:30:50|S|140|34.480700||
B|EL|20250925|13:30:50|S|200|84.170000||
B|HIMS|20250925|13:30:50|S|18|53.715000||
B|ORCL|20250925|13:30:50|S|27|291.140000||
B|ORCL|20250925|13:30:50|S|200|291.146700||
B|TSLA|20250925|13:30:50|S|25|427.325000||
B|MA|20250925|13:30:51|S|10|567.185000||
B|MSTX|20250925|13:30:51|S|5|18.490000||
B|ARES|20250925|13:30:52|S|6|164.960000||
B|FUTU|20250925|13:30:52|S|9|178.830000||
B|ZS|20250925|13:30:52|S|5|285.775800||
B|BITB|20250925|13:30:53|S|200|59.720000||
B|BRZE|20250925|13:30:53|S|30|31.395000||
B|LMND|20250925|13:30:53|S|50|52.670000||
B|NWN|20250925|13:30:53|S|100|43.860000||
B|BX|20250925|13:30:54|S|85|175.910000||
B|CELH|20250925|13:30:54|S|10|52.080000||
B|MO|20250925|13:30:54|S|20|65.109300||
B|TGB|20250925|13:30:54|S|1100|4.030000||
B|FOUR|20250925|13:30:55|S|3|79.395000||
B|FUL|20250925|13:30:55|S|300|58.200000||
B|LEU|20250925|13:30:55|S|15|304.700000||
B|RGTX|20250925|13:30:55|S|50|161.860000||
B|NU|20250925|13:30:56|S|38|15.970000||
B|MRT|20250925|13:30:57|S|300|2.160000||
B|MS|20250925|13:30:57|S|50|158.065000||
B|MS|20250925|13:30:57|S|50|158.065000||
B|NVDA|20250925|13:30:57|S|200|177.975000||
B|NVDL|20250925|13:30:57|S|100|85.460000||
B|RACE|20250925|13:30:57|S|13|470.950000||
B|RGTI|20250925|13:30:57|S|1|30.972500||
B|LAC|20250925|13:30:58|S|102|6.999900||
B|TSLA|20250925|13:30:58|S|100|427.282100||
B|TSLA|20250925|13:30:58|S|200|427.272200||
B|CPRT|20250925|13:30:59|S|51|44.995000||
B|MBUU|20250925|13:30:59|S|1|31.970000||
B|Z|20250925|13:30:59|S|23|78.320000||
B|KMX|20250925|13:31:00|S|40|45.420000||
B|MSTR|20250925|13:31:00|S|2|298.315000||
B|SPY|20250925|13:31:00|S|100|657.261700||
B|CRCL|20250925|13:31:01|S|5|127.250000||
B|F|20250925|13:31:01|S|20|11.540000||
B|RGTI|20250925|13:31:01|S|1|30.952500||
B|SNDL|20250925|13:31:01|S|76|2.450000||
B|Z|20250925|13:31:01|S|1|78.320000||
B|NVDA|20250925|13:31:02|S|1|177.939300||
B|OPEN|20250925|13:31:02|S|100|8.785000||
B|THTX|20250925|13:31:02|S|1200|3.370000||
B|TQQQ|20250925|13:31:02|S|137|99.669300||
B|CRWG|20250925|13:31:03|S|300|12.160000||
B|CRWG|20250925|13:31:03|S|500|12.160000||
B|METC|20250925|13:31:03|S|70|34.000000||
B|DEO|20250925|13:31:04|S|3|94.250000||
B|KYIV|20250925|13:31:04|S|100|11.680000||
B|SOUN|20250925|13:31:04|S|1000|16.417100||
B|VTI|20250925|13:31:04|S|2|324.823900||
B|LULU|20250925|13:31:05|S|100|173.455000||
B|ZTS|20250925|13:31:05|S|13|140.400000||
B|CVNA|20250925|13:31:06|S|5|377.580000||
B|IEMG|20250925|13:31:06|S|970|65.319900||
B|OOMA|20250925|13:31:06|S|10|12.585000||
B|SPY|20250925|13:31:06|S|51|657.290000||
B|ETHA|20250925|13:31:07|S|8|29.439300||
B|OKLO|20250925|13:31:07|S|10|115.340000||
B|TSLA|20250925|13:31:07|S|10|427.292400||
B|SERV|20250925|13:31:08|S|1|11.829800||
B|TSLA|20250925|13:31:08|S|1|427.170000||
B|TSLA|20250925|13:31:08|S|35|427.190000||
B|COIN|20250925|13:31:09|S|1|310.690000||
B|MCK|20250925|13:31:09|S|3|734.710000||
B|SQQQ|20250925|13:31:09|S|25|15.805000||
B|TLRY|20250925|13:31:09|S|50|1.180000||
B|XYZ|20250925|13:31:09|S|250|74.155000||
B|NVDA|20250925|13:31:10|S|400|177.947600||
B|PALL|20250925|13:31:10|S|8|114.740000||
B|TSLA|20250925|13:31:10|S|4|427.270000||
B|TSLA|20250925|13:31:10|S|25|427.200000||
B|TSLA|20250925|13:31:10|S|30|427.245000||
B|TSLA|20250925|13:31:10|S|100|427.270000||
B|TSLA|20250925|13:31:10|S|200|427.245000||
B|AOD|20250925|13:31:11|S|200|9.290000||
B|CRWV|20250925|13:31:12|S|3|128.610000||
B|VOR|20250925|13:31:12|S|100|32.280000||
B|HLI|20250925|13:31:13|S|24|205.060000||
B|LAC|20250925|13:31:13|S|5|6.999900||
B|SGOV|20250925|13:31:13|S|10|100.655000||
B|Z|20250925|13:31:13|S|20|78.343800||
B|AGG|20250925|13:31:14|S|45|99.950000||
B|ASTS|20250925|13:31:15|S|40|49.150000||
B|CRWV|20250925|13:31:15|S|50|128.580000||
B|MARA|20250925|13:31:15|S|10|16.139300||
B|SMCI|20250925|13:31:15|S|245|45.699000||
B|STUB|20250925|13:31:15|S|600|16.620000||
B|TSLA|20250925|13:31:15|S|50|427.020000||
B|YPF|20250925|13:31:15|S|100|26.978600||
B|BMNR|20250925|13:31:16|S|30|48.575000||
B|CIFR|20250925|13:31:16|S|77|12.185000||
B|SGOV|20250925|13:31:16|S|29|100.655000||
B|AMZN|20250925|13:31:17|S|100|218.801200||
B|IBM|20250925|13:31:17|S|50|280.774000||
B|MARA|20250925|13:31:17|S|32|16.139300||
B|MARA|20250925|13:31:17|S|50|16.139300||
B|PM|20250925|13:31:17|S|23|164.118000||
B|UNH|20250925|13:31:17|S|5|347.860000||
B|SQQQ|20250925|13:31:18|S|734|15.807500||
B|YPF|20250925|13:31:18|S|100|26.980000||
B|BROS|20250925|13:31:19|S|15|53.616000||
B|MRVL|20250925|13:31:19|S|145|82.810000||
B|MRVL|20250925|13:31:19|S|300|82.840000||
B|PLTR|20250925|13:31:19|S|250|179.888800||
B|QQQ|20250925|13:31:19|S|200|592.565000||
B|Z|20250925|13:31:19|S|100|78.338200||
B|ORCL|20250925|13:31:20|S|17|290.774700||
B|ZM|20250925|13:31:20|S|9|83.560000||
B|GLDM|20250925|13:31:21|S|1|74.059300||
B|PSN|20250925|13:31:21|S|1|80.050000||
B|META|20250925|13:31:22|S|3|749.400000||
B|SLN|20250925|13:31:22|S|2|5.010000||
B|VGSH|20250925|13:31:22|S|100|58.755000||
B|FCX|20250925|13:31:23|S|400|35.640000||
B|PLTR|20250925|13:31:23|S|6|179.878800||
B|IONQ|20250925|13:31:24|S|100|67.490000||
B|NVDA|20250925|13:31:24|S|1|177.769300||
B|DFEN|20250925|13:31:25|S|1|62.810000||
B|FATN|20250925|13:31:25|S|51|6.480000||
B|IESC|20250925|13:31:25|S|1|381.310000||
B|MARA|20250925|13:31:25|S|2|16.135000||
B|TRI|20250925|13:31:25|S|3|158.570000||
B|MSTR|20250925|13:31:26|S|50|297.920000||
B|OPAD|20250925|13:31:26|S|15|4.480000||
B|QQQM|20250925|13:31:26|S|1|243.910000||
B|RGTI|20250925|13:31:26|S|200|30.842500||
B|UNH|20250925|13:31:26|S|1|347.760000||
B|ZM|20250925|13:31:26|S|100|83.570000||
B|ZM|20250925|13:31:26|S|130|83.570000||
B|AAL|20250925|13:31:27|S|20|11.485000||
B|AMD|20250925|13:31:27|S|174|160.400000||
B|HOND|20250925|13:31:27|S|260|17.110000||
B|IREN|20250925|13:31:27|S|400|46.510000||
B|IYR|20250925|13:31:27|S|105|95.705000||
B|Z|20250925|13:31:27|S|14|78.310000||
B|Z|20250925|13:31:27|S|20|78.298800||
B|AMD|20250925|13:31:28|S|89|160.380000||
B|CLM|20250925|13:31:28|S|300|8.159300||
B|INTC|20250925|13:31:28|S|60|33.399300||
B|NCNA|20250925|13:31:28|S|74|3.920000||
B|UVIX|20250925|13:31:28|S|400|10.575000||
B|ACI|20250925|13:31:29|S|1|17.375000||
B|IONQ|20250925|13:31:29|S|76|67.450900||
B|ORCL|20250925|13:31:29|S|100|290.755100||
B|ORCL|20250925|13:31:29|S|200|290.750000||
B|BBAR|20250925|13:31:30|S|317|9.378800||
B|BBAR|20250925|13:31:30|S|317|9.378800||
B|NCNA|20250925|13:31:30|S|74|3.920000||
B|NVDA|20250925|13:31:30|S|1|177.685000||
B|PLG|20250925|13:31:30|S|500|2.365000||
B|PLTR|20250925|13:31:30|S|100|179.700900||
B|BBAR|20250925|13:31:31|S|316|9.378800||
B|CRWV|20250925|13:31:31|S|50|127.590000||
B|CRWV|20250925|13:31:31|S|100|127.530000||
B|FG|20250925|13:31:31|S|1|31.720000||
B|IBM|20250925|13:31:31|S|1|280.872000||
B|LI|20250925|13:31:31|S|300|25.955000||
B|NVDA|20250925|13:31:31|S|20|177.725000||
B|TEM|20250925|13:31:31|S|5|77.280000||
B|BBAR|20250925|13:31:32|S|317|9.378800||
B|EFV|20250925|13:31:32|S|22|66.663500||
B|HOOD|20250925|13:31:32|S|10|122.768600||
B|BBAR|20250925|13:31:33|S|317|9.388500||
B|CLSK|20250925|13:31:33|S|600|13.750000||
B|NVDA|20250925|13:31:33|S|154|177.705000||
B|SOUN|20250925|13:31:33|S|8|16.369300||
B|STUB|20250925|13:31:33|S|100|16.640000||
B|STUB|20250925|13:31:33|S|200|16.620000||
B|STUB|20250925|13:31:33|S|400|16.635000||
B|CORZ|20250925|13:31:34|S|400|16.910700||
B|ORCL|20250925|13:31:34|S|1000|290.710000||
B|QUBT|20250925|13:31:34|S|25|19.605000||
B|COIN|20250925|13:31:35|S|5|310.400000||
B|NVO|20250925|13:31:35|S|100|56.395000||
B|PLTR|20250925|13:31:35|S|70|179.590700||
B|RIOT|20250925|13:31:35|S|100|16.825000||
B|RIOT|20250925|13:31:35|S|500|16.825000||
B|TQQQ|20250925|13:31:35|S|5|99.500100||
B|COIN|20250925|13:31:36|S|1|310.410000||
B|HUT|20250925|13:31:36|S|100|34.535000||
B|PYPL|20250925|13:31:36|S|8|66.899300||
B|ACN|20250925|13:31:37|S|40|233.360000||
B|SBSW|20250925|13:31:37|S|500|10.569300||
B|GOOGL|20250925|13:31:38|S|50|244.939100||
B|HIMS|20250925|13:31:38|S|75|53.710000||
B|HIMS|20250925|13:31:38|S|100|53.720000||
B|HIMS|20250925|13:31:38|S|400|53.720000||
B|HIMS|20250925|13:31:38|S|600|53.720000||
B|SQQQ|20250925|13:31:38|S|5|15.815500||
B|ZION|20250925|13:31:38|S|120|57.230000||
B|ORCL|20250925|13:31:39|S|1|290.770000||
B|SGOV|20250925|13:31:39|S|50|100.650000||
B|BBAI|20250925|13:31:40|S|400|7.095000||
B|ZION|20250925|13:31:40|S|120|57.240900||
B|ZM|20250925|13:31:40|S|100|83.570000||
B|MSTR|20250925|13:31:41|S|16|297.570000||
B|RGTI|20250925|13:31:41|S|600|30.790700||
B|IONQ|20250925|13:31:42|S|2|67.358600||
B|MRVL|20250925|13:31:42|S|50|82.710000||
B|PLTR|20250925|13:31:42|S|100|179.582000||
B|RGTI|20250925|13:31:42|S|100|30.790000||
B|IONZ|20250925|13:31:43|S|100|4.320000||
B|QURE|20250925|13:31:43|S|100|50.180000||
B|SPY|20250925|13:31:43|S|500|657.140700||
B|VGM|20250925|13:31:43|S|100|10.030000||
B|GFAI|20250925|13:31:44|E|1|1.126800||
B|MSTR|20250925|13:31:44|S|45|297.750000||
B|OKLO|20250925|13:31:44|S|25|115.410000||
B|ACHR|20250925|13:31:45|S|30|9.225000||
B|DAL|20250925|13:31:45|S|2|56.870500||
B|IONQ|20250925|13:31:46|S|120|67.321200||
B|PLTR|20250925|13:31:46|S|400|179.575000||
B|BULL|20250925|13:31:47|S|300|14.275000||
B|CRWV|20250925|13:31:47|S|500|127.180000||
B|ESS|20250925|13:31:47|S|1|263.800000||
B|LOMA|20250925|13:31:47|S|68|7.890000||
B|ROL|20250925|13:31:47|S|9|56.439100||
B|AMZN|20250925|13:31:48|S|1|218.769300||
B|RGTI|20250925|13:31:50|S|400|30.750100||
B|SPGI|20250925|13:31:50|S|1|485.130000||
B|COIN|20250925|13:31:51|S|1|310.290000||
B|SLV|20250925|13:31:51|S|100|40.720000||
B|SPY|20250925|13:31:51|S|161|657.095000||
B|XLG|20250925|13:31:51|S|22|56.885000||
B|BMNR|20250925|13:31:52|S|100|48.475000||
B|CWVX|20250925|13:31:52|S|100|17.970000||
B|ICUI|20250925|13:31:52|S|1|117.420000||
B|MCHP|20250925|13:31:52|S|154|64.661000||
B|NVDA|20250925|13:31:52|S|111|177.609300||
B|PLTR|20250925|13:31:52|S|300|179.470000||
B|SPXU|20250925|13:31:52|S|300|14.060000||
B|BMNR|20250925|13:31:53|S|1|48.475000||
B|CRDO|20250925|13:31:53|S|90|144.580000||
B|GEV|20250925|13:31:53|S|50|607.590000||
B|TEAM|20250925|13:31:53|S|3|162.900000||
B|Z|20250925|13:31:53|S|100|78.310000||
B|AGGH|20250925|13:31:54|S|99|20.650000||
B|AMZN|20250925|13:31:55|S|2|218.742400||
B|MARA|20250925|13:31:55|S|300|16.075000||
B|PG|20250925|13:31:55|S|9|152.448500||
B|ROP|20250925|13:31:55|S|1|495.690000||
B|WING|20250925|13:31:55|S|100|245.560000||
B|WING|20250925|13:31:55|S|200|245.630000||
B|PLTR|20250925|13:31:56|S|100|179.431000||
B|SOUN|20250925|13:31:56|S|50|16.359900||
B|APP|20250925|13:31:57|S|200|634.160000||
B|IREN|20250925|13:31:57|S|100|46.385000||
B|PLTR|20250925|13:31:57|S|100|179.408800||
B|BTCI|20250925|13:31:58|S|3|57.140000||
B|CVNA|20250925|13:31:58|S|125|376.570000||
B|MSTZ|20250925|13:31:58|S|400|6.235000||
B|OKLO|20250925|13:31:58|S|10|115.330000||
B|PLTR|20250925|13:31:58|S|1|179.409100||
B|PSQH|20250925|13:31:58|S|700|2.205000||
B|SLV|20250925|13:31:58|S|100|40.720000||
B|ZS|20250925|13:31:58|S|4|285.687900||
B|ZS|20250925|13:31:58|S|100|285.600000||
B|AVGO|20250925|13:31:59|S|150|333.490000||
B|SPLG|20250925|13:31:59|S|1|77.525000||
B|BAC|20250925|13:32:00|S|15|51.845000||
B|COIN|20250925|13:32:00|S|2|310.045000||
B|MARA|20250925|13:32:00|S|100|16.065000||
B|META|20250925|13:32:00|S|20|749.200000||
B|SPY|20250925|13:32:00|S|50|656.991600||
B|SPY|20250925|13:32:00|S|100|656.995000||
B|MSTR|20250925|13:32:01|S|48|297.140000||
B|ORCL|20250925|13:32:01|S|2|290.590000||
B|SPOT|20250925|13:32:01|S|1|708.610000||
B|Z|20250925|13:32:01|S|1|78.235000||
B|ARM|20250925|13:32:02|S|10|139.160000||
B|MRVL|20250925|13:32:02|S|100|82.551800||
B|MRVL|20250925|13:32:02|S|716|82.550000||
B|NVDA|20250925|13:32:02|S|50|177.539300||
B|QS|20250925|13:32:02|S|100|12.350000||
B|SPY|20250925|13:32:03|S|100|656.970000||
B|TGE|20250925|13:32:03|S|100|2.150000||
B|AAL|20250925|13:32:04|S|14|11.485000||
B|CRCL|20250925|13:32:04|S|5|126.885000||
B|LQD|20250925|13:32:04|S|100|110.860000||
B|ZM|20250925|13:32:04|S|1|83.540000||
B|Z|20250925|13:32:05|S|1|78.215000||
B|ASTS|20250925|13:32:06|S|5|49.140000||
B|CVNA|20250925|13:32:06|S|50|376.520000||
B|IONQ|20250925|13:32:06|S|1400|67.188800||
B|MIAX|20250925|13:32:06|S|23|41.850000||
B|MSTR|20250925|13:32:06|S|10|297.210000||
B|NVDA|20250925|13:32:06|S|300|177.540700||
B|SNPS|20250925|13:32:06|S|400|482.410000||
B|BRK/B|20250925|13:32:07|S|99|495.660000||
B|BRK/B|20250925|13:32:07|S|700|495.647100||
B|FANG|20250925|13:32:07|S|3|145.950000||
B|HUT|20250925|13:32:07|S|5|34.490000||
B|NVO|20250925|13:32:07|S|20|56.389300||
B|TSLA|20250925|13:32:07|S|18|426.862900||
B|ZM|20250925|13:32:07|S|16|83.550000||
B|ALSN|20250925|13:32:08|S|20|85.210000||
B|IBG|20250925|13:32:08|E|1|0.593800||
B|NVDA|20250925|13:32:08|S|500|177.540600||
B|NMAI|20250925|13:32:09|S|100|12.840000||
B|VTV|20250925|13:32:09|S|20|184.909300||
B|ZTS|20250925|13:32:10|S|2|140.379600||
B|BBD|20250925|13:32:11|S|3400|3.300000||
B|MSTR|20250925|13:32:11|S|40|297.700000||
B|SBET|20250925|13:32:11|S|200|15.955000||
B|TSLA|20250925|13:32:11|S|100|426.988000||
B|BCC|20250925|13:32:12|S|6|76.770000||
B|KMX|20250925|13:32:12|S|10|45.330000||
B|NVDA|20250925|13:32:12|S|100|177.520000||
B|MSFT|20250925|13:32:13|S|2|507.830000||
B|NVDA|20250925|13:32:13|S|50|177.567500||
B|PAA|20250925|13:32:13|S|100|17.750000||
B|SQQQ|20250925|13:32:13|S|50|15.835000||
B|HOOD|20250925|13:32:14|S|10|122.610100||
B|KO|20250925|13:32:14|S|15|66.145000||
B|MSB|20250925|13:32:14|S|10|29.660000||
B|NCLH|20250925|13:32:14|S|50|25.174900||
B|OKLO|20250925|13:32:14|S|100|115.550000||
B|NKE|20250925|13:32:15|S|200|69.525000||
B|NVDA|20250925|13:32:15|S|50|177.547500||
B|RGTI|20250925|13:32:15|S|200|30.785000||
B|EW|20250925|13:32:16|S|9|75.240000||
B|VIG|20250925|13:32:16|S|2|214.130000||
B|ARCO|20250925|13:32:17|S|234|6.980000||
B|HQL|20250925|13:32:17|S|167|14.350000||
B|LBRT|20250925|13:32:17|S|200|12.361000||
B|MSTR|20250925|13:32:17|S|10|297.770000||
B|ZIM|20250925|13:32:17|S|63|13.970000||
B|ZIM|20250925|13:32:17|S|63|13.970000||
B|ING|20250925|13:32:18|S|45|25.520000||
B|YPF|20250925|13:32:18|S|100|26.955000||
B|YPF|20250925|13:32:18|S|100|26.955000||
B|IEFA|20250925|13:32:19|S|1|85.745500||
B|PLTR|20250925|13:32:19|S|72|179.395000||
B|DHI|20250925|13:32:20|S|1|165.797300||
B|HOOD|20250925|13:32:21|S|10|122.650200||
B|IREN|20250925|13:32:21|S|24|46.345000||
B|NFE|20250925|13:32:21|S|100|2.300000||
B|RYAAY|20250925|13:32:21|S|29|56.689600||
B|JAAA|20250925|13:32:22|S|453|50.765000||
B|MSTR|20250925|13:32:22|S|7|297.670000||
B|ZTO|20250925|13:32:22|S|2|19.250000||
B|ZTO|20250925|13:32:22|S|98|19.250000||
B|AMZN|20250925|13:32:23|S|21|218.730000||
B|BITI|20250925|13:32:23|S|100|19.205000||
B|GGAL|20250925|13:32:23|S|16|30.750000||
B|SNY|20250925|13:32:23|S|10|45.185000||
B|STRO|20250925|13:32:23|S|1|0.878200||
B|CCL|20250925|13:32:24|S|59|30.495000||
B|COST|20250925|13:32:24|S|1|939.750000||
B|IREN|20250925|13:32:24|S|188|46.317500||
B|MARA|20250925|13:32:24|S|100|16.065000||
B|SDST|20250925|13:32:24|S|40|3.380000||
B|SLN|20250925|13:32:24|S|1|5.030000||
B|VERA|20250925|13:32:24|S|1001|27.621000||
B|YPF|20250925|13:32:24|S|300|26.955000||
B|ZM|20250925|13:32:24|S|1|83.520000||
B|ZM|20250925|13:32:24|S|11|83.490000||
B|ZM|20250925|13:32:24|S|99|83.490000||
B|BRK/B|20250925|13:32:25|S|54|495.635900||
B|BRK/B|20250925|13:32:25|S|246|495.630000||
B|GEV|20250925|13:32:25|S|10|607.980000||
B|SNDK|20250925|13:32:25|S|100|95.554500||
B|TGE|20250925|13:32:25|S|100|2.150000||
B|YPF|20250925|13:32:25|S|71|26.955000||
B|IREN|20250925|13:32:26|S|12|46.302500||
B|YPF|20250925|13:32:26|S|13|26.955000||
B|Z|20250925|13:32:26|S|1|78.270000||
B|BTOC|20250925|13:32:27|S|2000|1.205000||
B|GGAL|20250925|13:32:27|S|7|30.750000||
B|MU|20250925|13:32:28|S|1|155.541000||
B|NVDA|20250925|13:32:28|S|100|177.460000||
B|SLV|20250925|13:32:28|S|450|40.720000||
B|SPXL|20250925|13:32:28|S|102|203.588000||
B|TGE|20250925|13:32:28|S|100|2.150000||
B|TSLA|20250925|13:32:28|S|120|426.810000||
B|GGAL|20250925|13:32:29|S|7|30.745000||
B|MSTR|20250925|13:32:29|S|2|297.500000||
B|RIOT|20250925|13:32:29|S|80|16.829300||
B|MRVL|20250925|13:32:30|S|100|82.640000||
B|NNE|20250925|13:32:30|S|688|40.440000||
B|ABVX|20250925|13:32:31|S|20|81.140000||
B|COKE|20250925|13:32:31|S|4|114.900000||
B|UNH|20250925|13:32:31|S|100|347.830000||
B|APO|20250925|13:32:32|S|11|136.075000||
B|COIN|20250925|13:32:32|S|100|309.980000||
B|COIN|20250925|13:32:32|S|200|309.830000||
B|COIN|20250925|13:32:32|S|777|309.970000||
B|CVLT|20250925|13:32:32|S|5|186.270000||
B|HPQ|20250925|13:32:32|S|37|26.845000||
B|NVDA|20250925|13:32:32|S|600|177.419900||
B|RIOT|20250925|13:32:32|S|20|16.819300||
B|SCHW|20250925|13:32:32|S|375|94.389100||
B|SDS|20250925|13:32:32|S|100|14.840000||
B|TPR|20250925|13:32:32|S|9|107.210000||
B|VST|20250925|13:32:32|S|12|202.810000||
B|DOW|20250925|13:32:33|S|44|22.495000||
B|EVR|20250925|13:32:33|S|4|337.170000||
B|MOS|20250925|13:32:33|S|8|34.791200||
B|MOS|20250925|13:32:33|S|27|34.791200||
B|NVDA|20250925|13:32:33|S|100|177.417600||
B|NVDA|20250925|13:32:33|S|400|177.415000||
B|PLTR|20250925|13:32:33|S|140|179.370000||
B|TSLA|20250925|13:32:33|S|30|426.833200||
B|UPRO|20250925|13:32:33|S|300|107.159100||
B|ARM|20250925|13:32:34|S|10|139.050000||
B|BX|20250925|13:32:34|S|25|175.855500||
B|O|20250925|13:32:34|S|1|59.665000||
B|QSI|20250925|13:32:34|S|150|1.469900||
B|SNA|20250925|13:32:34|S|14|336.580000||
B|BRK/B|20250925|13:32:35|S|100|495.490000||
B|MP|20250925|13:32:35|S|100|77.520000||
B|TSLA|20250925|13:32:36|S|200|426.700000||
B|AMZN|20250925|13:32:37|S|100|218.715000||
B|AMZN|20250925|13:32:37|S|500|218.715000||
B|TNA|20250925|13:32:37|S|100|43.640700||
B|ABAT|20250925|13:32:38|E|50|4.369900||
B|AMZN|20250925|13:32:38|S|500|218.700000||
B|CRWV|20250925|13:32:38|S|150|127.720000||
B|ETHM|20250925|13:32:38|S|100|10.565000||
B|IREN|20250925|13:32:38|S|1|46.245000||
B|TSLA|20250925|13:32:38|S|2|426.739500||
B|AMD|20250925|13:32:39|S|25|160.210000||
B|AMZN|20250925|13:32:39|S|5|218.689100||
B|ARGX|20250925|13:32:39|S|3|709.040000||
B|BBAR|20250925|13:32:39|S|116|9.360000||
B|ARCC|20250925|13:32:40|S|50|20.559300||
B|BBAR|20250925|13:32:40|S|17|9.360000||
B|BBAR|20250925|13:32:40|S|317|9.360000||
B|DJT|20250925|13:32:40|S|30|16.524500||
B|ETHA|20250925|13:32:40|S|200|29.408600||
B|INTC|20250925|13:32:40|S|100|33.345000||
B|NVDA|20250925|13:32:40|S|500|177.385000||
B|TTD|20250925|13:32:40|S|1|46.750000||
B|VO|20250925|13:32:40|S|3|289.049300||
B|ADBE|20250925|13:32:41|S|1|353.310000||
B|CRWV|20250925|13:32:41|S|100|127.720000||
B|FBIN|20250925|13:32:41|S|4|52.790000||
B|FTEL|20250925|13:32:41|S|10|6.375000||
B|IEMG|20250925|13:32:41|S|305|65.295100||
B|AGG|20250925|13:32:42|S|11|99.933500||
B|BBAR|20250925|13:32:42|S|200|9.370000||
B|CRCL|20250925|13:32:42|S|100|126.830000||
B|CRCL|20250925|13:32:42|S|1000|126.890000||
B|OPEN|20250925|13:32:42|S|1000|8.835000||
B|OPEN|20250925|13:32:42|S|1100|8.839300||
B|IMA|20250925|13:32:43|S|100|7.870000||
B|RGTI|20250925|13:32:43|S|37|30.697000||
B|Z|20250925|13:32:44|S|100|78.310000||
B|BBAR|20250925|13:32:45|S|317|9.378500||
B|QBTS|20250925|13:32:45|S|154|25.935000||
B|BBAR|20250925|13:32:46|S|317|9.378500||
B|FIS|20250925|13:32:46|S|5|63.900500||
B|MCK|20250925|13:32:46|S|3|734.700000||
B|NOMD|20250925|13:32:46|S|100|12.930000||
B|RIOT|20250925|13:32:46|S|600|16.829300||
B|SMCI|20250925|13:32:46|S|220|45.605000||
B|TQQQ|20250925|13:32:46|S|1500|99.365000||
B|TSLA|20250925|13:32:46|S|450|426.660000||
B|AMZN|20250925|13:32:47|S|1|218.644900||
B|AMZN|20250925|13:32:47|S|10|218.649000||
B|B|20250925|13:32:47|S|400|34.500000||
B|RVLV|20250925|13:32:47|S|23|22.175000||
B|SFL|20250925|13:32:47|S|14|7.700000||
B|SPXU|20250925|13:32:47|S|148|14.080000||
B|ETHA|20250925|13:32:48|S|100|29.399300||
B|IBIT|20250925|13:32:48|S|200|62.275000||
B|NVDA|20250925|13:32:48|S|400|177.387700||
B|QURE|20250925|13:32:48|S|5|50.700000||
B|AMD|20250925|13:32:49|S|100|160.200000||
B|AMD|20250925|13:32:49|S|150|160.190000||
B|AMD|20250925|13:32:49|S|200|160.191700||
B|BBAR|20250925|13:32:49|S|300|9.378500||
B|BLSH|20250925|13:32:49|S|35|62.060000||
B|CIFR|20250925|13:32:49|S|100|12.115000||
B|DAY|20250925|13:32:49|S|20|68.840000||
B|NFLX|20250925|13:32:49|S|1|1203.890000||
B|NVOX|20250925|13:32:49|S|100|3.665000||
B|COIN|20250925|13:32:50|S|1|309.900000||
B|MARA|20250925|13:32:50|S|60|16.059300||
B|NVDA|20250925|13:32:50|S|200|177.410500||
B|WDC|20250925|13:32:50|S|100|107.085000||
B|BMNR|20250925|13:32:51|S|1|48.310000||
B|BRK/B|20250925|13:32:51|S|100|495.460000||
B|IMNM|20250925|13:32:51|S|18|10.100000||
B|IMNM|20250925|13:32:51|S|100|10.100000||
B|IMNM|20250925|13:32:51|S|600|10.090000||
B|UBER|20250925|13:32:51|S|80|97.290000||
B|VSS|20250925|13:32:51|S|3|140.650000||
B|AAL|20250925|13:32:52|S|40|11.480000||
B|HD|20250925|13:32:53|S|6|408.965000||
B|JEPI|20250925|13:32:53|S|1|56.603500||
B|PAGS|20250925|13:32:53|S|100|10.245000||
B|UVXY|20250925|13:32:53|S|400|10.955000||
B|ZTS|20250925|13:32:53|S|9|140.337000||
B|BBAR|20250925|13:32:54|S|300|9.378500||
B|MARA|20250925|13:32:54|S|200|16.079300||
B|NVDA|20250925|13:32:54|S|400|177.425000||
B|PLTK|20250925|13:32:54|S|400|3.460000||
B|TSLA|20250925|13:32:54|S|25|426.787300||
B|ARGT|20250925|13:32:55|S|210|74.150000||
B|MRVL|20250925|13:32:55|S|2|82.688300||
B|RHI|20250925|13:32:55|S|4|33.760000||
B|ROOT|20250925|13:32:55|S|7|91.250000||
B|GOVX|20250925|13:32:56|S|100|0.655100||
B|OPEN|20250925|13:32:56|S|60|8.815000||
B|TEM|20250925|13:32:56|S|49|77.165000||
B|AQST|20250925|13:32:57|S|50|5.353500||
B|BBAR|20250925|13:32:57|S|17|9.378500||
B|BRK/B|20250925|13:32:57|S|100|495.340000||
B|NVDA|20250925|13:32:57|S|400|177.402300||
B|OPEN|20250925|13:32:57|S|300|8.815000||
B|SCHD|20250925|13:32:57|S|100|27.015000||
B|SCM|20250925|13:32:58|S|100|13.460000||
B|TSLA|20250925|13:32:58|S|4|426.670000||
B|ZM|20250925|13:32:58|S|10|83.540000||
B|ZM|20250925|13:32:58|S|41|83.545000||
B|WOLF|20250925|13:32:59|S|643|2.015000||
B|CIFR|20250925|13:33:00|S|377|12.105000||
B|NVDA|20250925|13:33:00|S|200|177.400000||
B|NVDU|20250925|13:33:00|S|10|118.840000||
B|SCO|20250925|13:33:00|S|2000|16.506500||
B|BKCH|20250925|13:33:01|S|62|80.650000||
B|FUL|20250925|13:33:01|S|1|58.130000||
B|OKLO|20250925|13:33:01|S|20|115.680000||
B|QXO|20250925|13:33:01|S|3|19.223500||
B|TLRY|20250925|13:33:01|S|5700|1.190000||
B|TSLA|20250925|13:33:01|S|89|426.660000||
B|Z|20250925|13:33:01|S|1|78.270000||
B|IBN|20250925|13:33:02|S|1800|30.752500||
B|NVDA|20250925|13:33:02|S|1|177.375000||
B|PLTR|20250925|13:33:02|S|200|179.470000||
B|BBAR|20250925|13:33:03|S|253|9.378500||
B|BBAR|20250925|13:33:03|S|316|9.378500||
B|COIN|20250925|13:33:03|S|1|309.850000||
B|SNDK|20250925|13:33:03|S|100|95.480000||
B|SOXS|20250925|13:33:03|S|110|5.410000||
B|AMD|20250925|13:33:04|S|218|160.345000||
B|BRK/B|20250925|13:33:04|S|1|495.290000||
B|PFE|20250925|13:33:04|S|15|23.749300||
B|TSLA|20250925|13:33:04|S|50|426.610000||
B|MHK|20250925|13:33:05|S|54|125.320000||
B|USB|20250925|13:33:05|S|75|48.905600||
B|BTBT|20250925|13:33:06|S|1000|2.969000||
B|MU|20250925|13:33:06|S|175|155.360000||
B|RITM|20250925|13:33:06|S|80|11.575000||
B|BTU|20250925|13:33:07|S|41|25.360000||
B|ORCL|20250925|13:33:07|S|5|290.740000||
B|PG|20250925|13:33:07|S|10|152.260200||
B|RIO|20250925|13:33:07|S|100|65.705000||
B|BTBT|20250925|13:33:08|S|300|2.965000||
B|VOO|20250925|13:33:08|S|8|605.598800||
B|MSTR|20250925|13:33:09|S|1|297.840000||
B|MSTR|20250925|13:33:09|S|20|297.895000||
B|TSLA|20250925|13:33:09|S|100|426.620000||
B|LAC|20250925|13:33:10|S|200|6.895000||
B|TSLA|20250925|13:33:10|S|230|426.590000||
B|TSLA|20250925|13:33:10|S|300|426.600000||
B|TSLA|20250925|13:33:10|S|1060|426.590000||
B|YPF|20250925|13:33:10|S|433|26.915000||
B|AMRC|20250925|13:33:11|S|20|34.560000||
B|IONQ|20250925|13:33:12|S|500|67.385000||
B|CRM|20250925|13:33:13|S|1|240.020000||
B|DVLT|20250925|13:33:13|S|400|0.934201||
B|FUL|20250925|13:33:13|S|83|58.130000||
B|KMDA|20250925|13:33:13|S|20|6.680000||
B|MSTR|20250925|13:33:13|S|5|297.860000||
B|TQQQ|20250925|13:33:13|S|328|99.457500||
B|ASTS|20250925|13:33:14|S|150|49.170000||
B|ICLR|20250925|13:33:14|S|100|163.990000||
B|NVDA|20250925|13:33:14|S|100|177.479300||
B|QUBT|20250925|13:33:14|S|50|19.570000||
B|Z|20250925|13:33:14|S|100|78.275200||
B|AAPU|20250925|13:33:15|S|50|32.135000||
B|ACN|20250925|13:33:15|S|27|232.630000||
B|JSI|20250925|13:33:15|S|800|52.270000||
B|SNDK|20250925|13:33:15|S|200|95.390000||
B|SNDK|20250925|13:33:15|S|200|95.393600||
B|PLTR|20250925|13:33:16|S|300|179.530000||
B|PLTR|20250925|13:33:16|S|350|179.548800||
B|LOMA|20250925|13:33:17|S|5|7.899000||
B|RDW|20250925|13:33:17|S|400|8.950000||
B|TSLA|20250925|13:33:17|S|20|426.740000||
B|COIN|20250925|13:33:18|S|1|309.765000||
B|ACN|20250925|13:33:19|S|1|232.630000||
B|ACN|20250925|13:33:19|S|100|232.621000||
B|BKKT|20250925|13:33:19|S|20|18.500000||
B|CRWV|20250925|13:33:19|S|100|128.100000||
B|ENPH|20250925|13:33:19|S|300|36.720000||
B|EWA|20250925|13:33:19|S|8|26.385000||
B|UPST|20250925|13:33:19|S|2|56.888800||
B|HUN|20250925|13:33:20|S|101|8.995000||
B|NBIS|20250925|13:33:20|S|100|109.360000||
B|NVDA|20250925|13:33:20|S|11|177.450000||
B|VOO|20250925|13:33:20|S|2|605.629600||
B|BRK/B|20250925|13:33:21|S|200|495.205000||
B|HUN|20250925|13:33:21|S|101|8.995000||
B|RIOT|20250925|13:33:21|S|1|16.810000||
B|ZTS|20250925|13:33:21|S|1|140.320400||
B|ASTS|20250925|13:33:22|S|11|49.170000||
B|SNTG|20250925|13:33:22|S|100|4.070000||
B|TSLA|20250925|13:33:22|S|100|426.710000||
B|VOO|20250925|13:33:22|S|1|605.610000||
B|ACN|20250925|13:33:23|S|40|232.730000||
B|NVDA|20250925|13:33:23|S|100|177.449300||
B|ORCL|20250925|13:33:23|S|107|290.600000||
B|ENPH|20250925|13:33:24|S|25|36.729900||
B|SCHD|20250925|13:33:24|S|5|27.015000||
B|SGOV|20250925|13:33:24|S|60|100.657900||
B|TSLA|20250925|13:33:24|S|2|426.600000||
B|ALK|20250925|13:33:25|S|10|51.828800||
B|NEUP|20250925|13:33:25|S|100|13.230000||
B|TSLA|20250925|13:33:25|S|10|426.618500||
B|AVGO|20250925|13:33:26|S|10|333.620000||
B|NBIS|20250925|13:33:26|S|5|109.360000||
B|NVDA|20250925|13:33:26|S|100|177.390000||
B|PUMP|20250925|13:33:26|S|1500|5.279900||
B|ASTS|20250925|13:33:27|S|400|49.125000||
B|BBAI|20250925|13:33:27|S|3|7.095000||
B|CNR|20250925|13:33:27|S|100|83.465000||
B|IBIT|20250925|13:33:27|S|1|62.235000||
B|INTC|20250925|13:33:27|S|100|33.385000||
B|NKE|20250925|13:33:27|S|15|69.479300||
B|PLTK|20250925|13:33:27|S|400|3.460000||
B|YPF|20250925|13:33:27|S|66|26.915000||
B|CRESY|20250925|13:33:28|S|15|9.420000||
B|LLY|20250925|13:33:28|S|1|717.660000||
B|O|20250925|13:33:28|S|1|59.645100||
B|ADBE|20250925|13:33:29|S|100|353.170000||
B|ETSY|20250925|13:33:29|S|31|63.492000||
B|IDMO|20250925|13:33:29|S|10|52.751000||
B|LMT|20250925|13:33:29|S|6|485.570000||
B|AMZN|20250925|13:33:30|S|1|218.672400||
B|CEG|20250925|13:33:30|S|1|329.280000||
B|FIG|20250925|13:33:30|S|10|53.490000||
B|MRVL|20250925|13:33:30|S|5|82.470000||
B|JEPQ|20250925|13:33:31|S|2|57.003500||
B|Z|20250925|13:33:31|S|2|78.270000||
B|PAGS|20250925|13:33:32|S|1|10.219300||
B|SLV|20250925|13:33:32|S|100|40.689300||
B|VOO|20250925|13:33:32|S|2|605.548800||
B|ACHR|20250925|13:33:33|S|1000|9.215000||
B|CIFR|20250925|13:33:33|S|1|12.105000||
B|CRWV|20250925|13:33:33|S|40|127.900000||
B|OKLL|20250925|13:33:33|E|5|65.020000||
B|QQQ|20250925|13:33:34|S|45|592.200000||
B|SAP|20250925|13:33:34|S|15|261.850000||
B|TSLA|20250925|13:33:34|S|2|426.530000||
B|TSLA|20250925|13:33:34|S|125|426.510000||
B|CRWV|20250925|13:33:35|S|142|128.000000||
B|HIVE|20250925|13:33:35|S|20|3.635000||
B|TSLL|20250925|13:33:35|S|200|19.505000||
B|EXK|20250925|13:33:36|S|20|7.495000||
B|ZS|20250925|13:33:36|S|22|285.690900||
B|RKLB|20250925|13:33:37|S|1|46.250000||
B|CRWV|20250925|13:33:38|S|54|128.020000||
B|TEM|20250925|13:33:38|S|20|77.150000||
B|WIX|20250925|13:33:38|S|7|176.530000||
B|CTM|20250925|13:33:39|S|2|1.163500||
B|MRVL|20250925|13:33:39|S|2000|82.470000||
B|OKLO|20250925|13:33:40|S|475|115.570000||
B|SOXL|20250925|13:33:40|S|5|33.397500||
B|UVIX|20250925|13:33:40|S|700|10.630000||
B|VOO|20250925|13:33:40|S|2|605.600000||
B|ZIM|20250925|13:33:40|S|1|13.980000||
B|BMNR|20250925|13:33:41|S|60|48.285000||
B|BRK/B|20250925|13:33:41|S|200|495.170000||
B|MRVL|20250925|13:33:41|S|300|82.430000||
B|SYK|20250925|13:33:41|S|70|365.280000||
B|COIN|20250925|13:33:42|S|15|309.865000||
B|LX|20250925|13:33:42|S|297|5.660000||
B|UGL|20250925|13:33:42|S|300|43.310300||
B|IVVD|20250925|13:33:43|S|100|1.139900||
B|COST|20250925|13:33:44|S|1|940.080000||
B|JEPQ|20250925|13:33:45|S|1|57.005000||
B|PATH|20250925|13:33:45|S|1000|12.138100||
B|PDD|20250925|13:33:45|S|50|131.210000||
B|MARA|20250925|13:33:46|S|49|16.075000||
B|TSLA|20250925|13:33:46|S|92|426.510000||
B|ACM|20250925|13:33:47|S|52|128.090000||
B|IONQ|20250925|13:33:47|S|2|67.329100||
B|JAAA|20250925|13:33:47|S|2000|50.765000||
B|ORCX|20250925|13:33:47|S|100|42.630000||
B|TSLA|20250925|13:33:47|S|1|426.531000||
B|LVWR|20250925|13:33:48|S|20|4.580000||
B|QQQM|20250925|13:33:48|S|1|243.780000||
B|BITO|20250925|13:33:49|S|200|18.850000||
B|ORCL|20250925|13:33:50|S|2|290.570000||
B|SBET|20250925|13:33:50|S|10|15.985000||
B|TSLA|20250925|13:33:50|S|42|426.458500||
B|TSLA|20250925|13:33:51|S|5|426.468000||
B|TSLL|20250925|13:33:51|S|200|19.495000||
B|ORCL|20250925|13:33:52|S|25|290.561200||
B|BBAI|20250925|13:33:53|S|200|7.095000||
B|MP|20250925|13:33:53|S|100|77.410000||
B|SBET|20250925|13:33:53|S|1|15.995000||
B|TSLA|20250925|13:33:53|S|150|426.402200||
B|AMC|20250925|13:33:54|S|50|2.840000||
B|GRAB|20250925|13:33:54|S|30|6.210000||
B|JPM|20250925|13:33:54|S|16|313.090000||
B|MARA|20250925|13:33:54|S|5|16.073900||
B|NVDA|20250925|13:33:54|S|25|177.479300||
B|NEUP|20250925|13:33:55|S|100|13.240000||
B|NBIS|20250925|13:33:56|S|5|109.360000||
B|TEAM|20250925|13:33:56|S|3|162.700000||
B|UVXY|20250925|13:33:56|S|100|10.970000||
B|AMRC|20250925|13:33:57|S|20|34.515000||
B|NBIS|20250925|13:33:57|S|10|109.360000||
B|LRCX|20250925|13:33:58|S|1|128.170000||
B|ZS|20250925|13:33:58|S|5|285.680900||
B|CORZ|20250925|13:33:59|S|160|16.845000||
B|ZTO|20250925|13:33:59|S|2|19.250000||
B|ZTO|20250925|13:33:59|S|11|19.250000||
B|ZTO|20250925|13:33:59|S|100|19.250000||
B|FIG|20250925|13:34:00|S|100|53.500000||
B|MSTR|20250925|13:34:00|S|100|298.860000||
B|SBUX|20250925|13:34:00|S|200|83.547000||
B|TIPT|20250925|13:34:00|S|200|19.990000||
B|TQQQ|20250925|13:34:00|S|300|99.397500||
B|TSLA|20250925|13:34:00|S|150|426.150000||
B|TSLA|20250925|13:34:00|S|165|426.173100||
B|Z|20250925|13:34:00|S|100|78.314300||
B|AMRC|20250925|13:34:01|S|72|34.515000||
B|BKCH|20250925|13:34:01|S|54|80.580000||
B|HE|20250925|13:34:01|S|1|11.225100||
B|RKLB|20250925|13:34:01|S|300|46.210000||
B|SNAP|20250925|13:34:01|S|100|8.134200||
B|WGS|20250925|13:34:01|S|200|112.740000||
B|Z|20250925|13:34:01|S|1|78.320000||
B|MSTR|20250925|13:34:02|S|15|299.031000||
B|MSTR|20250925|13:34:02|S|30|299.055900||
B|ORCL|20250925|13:34:02|S|25|290.581400||
B|TEAM|20250925|13:34:02|S|1|162.700000||
B|UPS|20250925|13:34:02|S|20|82.769100||
B|BLSH|20250925|13:34:03|S|30|62.050000||
B|FOUR|20250925|13:34:03|S|6|79.250000||
B|PAGS|20250925|13:34:03|S|58|10.209300||
B|TSLA|20250925|13:34:03|S|100|426.262700||
B|TTWO|20250925|13:34:03|S|1|245.173000||
B|BRK/B|20250925|13:34:04|S|100|495.290000||
B|TWLO|20250925|13:34:04|S|367|101.227800||
B|UPST|20250925|13:34:04|S|131|56.971200||
B|CGTX|20250925|13:34:05|S|100|1.283500||
B|IONQ|20250925|13:34:05|S|15|67.311400||
B|IONQ|20250925|13:34:05|S|500|67.310000||
B|IWM|20250925|13:34:05|S|20|238.905000||
B|EVLV|20250925|13:34:06|S|1013|7.909300||
B|NEUP|20250925|13:34:06|S|100|13.230000||
B|SOUN|20250925|13:34:06|S|90|16.335000||
B|BKKT|20250925|13:34:07|S|20|18.465000||
B|LOMA|20250925|13:34:07|S|100|7.888800||
B|MSFT|20250925|13:34:07|S|3|507.915000||
B|NU|20250925|13:34:07|S|100|15.955000||
B|ORCL|20250925|13:34:07|S|25|290.685600||
B|ORCL|20250925|13:34:07|S|100|290.653900||
B|ACHC|20250925|13:34:08|S|4|23.930000||
B|KO|20250925|13:34:09|S|4|66.085000||
B|MC|20250925|13:34:09|S|1|72.150000||
B|OKLO|20250925|13:34:09|S|20|115.720000||
B|SII|20250925|13:34:09|S|100|78.730000||
B|TDVI|20250925|13:34:09|S|10|28.505400||
B|ONON|20250925|13:34:10|S|200|43.869100||
B|SQQQ|20250925|13:34:11|S|100|15.835000||
B|CRWV|20250925|13:34:12|S|57|128.330000||
B|CRWV|20250925|13:34:12|S|904|128.390000||
B|GH|20250925|13:34:12|S|170|60.411500||
B|PSTV|20250925|13:34:12|S|200|0.553600||
B|RGTI|20250925|13:34:12|S|900|30.755000||
B|SBET|20250925|13:34:13|S|600|15.990000||
B|CRWV|20250925|13:34:14|S|1|128.380000||
B|CRWV|20250925|13:34:14|S|2|128.350000||
B|JEPQ|20250925|13:34:14|S|1|57.005000||
B|SNTG|20250925|13:34:14|S|10|3.990000||
B|TSLQ|20250925|13:34:14|S|100|8.805000||
B|OPEN|20250925|13:34:15|S|100|8.840000||
B|AAPL|20250925|13:34:16|S|100|253.525000||
B|NBIS|20250925|13:34:16|S|100|109.450000||
B|NBIS|20250925|13:34:16|S|125|109.450000||
B|ENPH|20250925|13:34:17|S|25|36.732400||
B|MRVL|20250925|13:34:17|S|300|82.390000||
B|WGS|20250925|13:34:17|S|2|112.740000||
B|EE|20250925|13:34:18|S|300|25.180000||
B|FLO|20250925|13:34:18|S|100|12.825000||
B|PNNT|20250925|13:34:18|S|1000|6.700000||
B|SPY|20250925|13:34:18|S|100|656.860000||
B|TSLA|20250925|13:34:18|S|100|426.290000||
B|CRWD|20250925|13:34:19|S|10|472.450000||
B|IONQ|20250925|13:34:19|S|500|67.360000||
B|CHKP|20250925|13:34:20|S|93|202.290000||
B|MSTR|20250925|13:34:20|S|400|299.240000||
B|UBRL|20250925|13:34:20|S|90|34.958200||
B|CAPR|20250925|13:34:21|S|100|6.600000||
B|Z|20250925|13:34:21|S|8|78.320000||
B|IONQ|20250925|13:34:22|S|100|67.448800||
B|MSTR|20250925|13:34:22|S|200|299.230000||
B|CRWD|20250925|13:34:23|S|1|472.296700||
B|FLO|20250925|13:34:23|S|300|12.825000||
B|FLO|20250925|13:34:23|S|400|12.830000||
B|KHC|20250925|13:34:23|S|50|25.865000||
B|TSLA|20250925|13:34:23|S|75|426.350000||
B|RBLX|20250925|13:34:24|S|10|132.570000||
B|BAC|20250925|13:34:25|S|3|51.850000||
B|ORCL|20250925|13:34:25|S|1|290.680000||
B|TSLQ|20250925|13:34:25|S|9300|8.805000||
B|AMD|20250925|13:34:26|S|175|160.220000||
B|AMZN|20250925|13:34:26|S|1|218.719800||
B|AVGO|20250925|13:34:26|S|4|333.930000||
B|OBLG|20250925|13:34:26|S|200|2.770000||
B|TSLA|20250925|13:34:26|S|100|426.310000||
B|ZS|20250925|13:34:26|S|4|285.664300||
B|CIFR|20250925|13:34:27|S|300|12.095000||
B|AMZN|20250925|13:34:28|S|100|218.710000||
B|CRC|20250925|13:34:28|S|100|56.031000||
B|TSLA|20250925|13:34:28|S|25|426.278300||
B|BNTX|20250925|13:34:29|S|2|98.390000||
B|GOOG|20250925|13:34:29|S|4|245.715000||
B|AMD|20250925|13:34:30|S|100|160.221700||
B|PAGS|20250925|13:34:30|S|210|10.209300||
B|PAGS|20250925|13:34:30|S|283|10.209300||
B|TSLA|20250925|13:34:30|S|30|426.325600||
B|TSLA|20250925|13:34:30|S|50|426.310000||
B|PAGS|20250925|13:34:31|S|97|10.209300||
B|TSLA|20250925|13:34:31|S|30|426.438000||
B|Z|20250925|13:34:31|S|6|78.320000||
B|ZTS|20250925|13:34:31|S|1|140.282200||
B|BANC|20250925|13:34:32|S|100|16.565000||
B|CRCL|20250925|13:34:32|S|10|126.870000||
B|FXE|20250925|13:34:32|S|9|107.543500||
B|NVDA|20250925|13:34:32|S|400|177.475000||
B|PAGS|20250925|13:34:32|S|9|10.209300||
B|EE|20250925|13:34:33|S|100|25.190000||
B|GME|20250925|13:34:33|S|200|25.699300||
B|ZM|20250925|13:34:33|S|25|83.680000||
B|NVDA|20250925|13:34:34|S|25|177.519300||
B|NVDA|20250925|13:34:34|S|100|177.519300||
B|SEDG|20250925|13:34:34|S|2|36.940000||
B|SLON|20250925|13:34:34|S|100|45.870000||
B|TSLA|20250925|13:34:34|S|1|426.474600||
B|VNDA|20250925|13:34:34|S|1500|4.830000||
B|ZTO|20250925|13:34:34|S|100|19.255000||
B|NIO|20250925|13:34:35|S|4000|7.378100||
B|PAGS|20250925|13:34:35|S|12|10.209300||
B|TMO|20250925|13:34:35|S|3|460.720000||
B|TSLA|20250925|13:34:35|S|900|426.470000||
B|GME|20250925|13:34:36|S|200|25.699300||
B|INSM|20250925|13:34:36|S|23|136.880000||
B|INTC|20250925|13:34:36|S|330|33.455000||
B|MU|20250925|13:34:36|S|50|155.421700||
B|PAGS|20250925|13:34:36|S|6|10.209300||
B|PAGS|20250925|13:34:37|S|54|10.209300||
B|PFE|20250925|13:34:37|S|1|23.730000||
B|CI|20250925|13:34:38|S|69|285.101000||
B|MRVL|20250925|13:34:38|S|100|82.340000||
B|MRVL|20250925|13:34:38|S|600|82.340000||
B|NKE|20250925|13:34:39|S|100|69.475000||
B|HOOD|20250925|13:34:40|S|10|122.709700||
B|HUMA|20250925|13:34:40|S|100|1.630000||
B|RGTI|20250925|13:34:40|S|200|30.695000||
B|EWZ|20250925|13:34:41|S|51|30.650000||
B|INTC|20250925|13:34:41|S|141|33.435000||
B|MCD|20250925|13:34:41|S|1|302.480000||
B|MSTR|20250925|13:34:41|S|5|299.414000||
B|TSLA|20250925|13:34:41|S|16|426.320000||
B|LAC|20250925|13:34:42|S|4700|6.895000||
B|AMC|20250925|13:34:43|S|50|2.840000||
B|INTC|20250925|13:34:43|S|100|33.435000||
B|MSTR|20250925|13:34:43|S|1|299.531000||
B|MSTR|20250925|13:34:43|S|10|299.540000||
B|BCCC|20250925|13:34:44|S|1|24.170000||
B|OKLO|20250925|13:34:44|S|8|115.840000||
B|PARR|20250925|13:34:44|S|26|37.820000||
B|SOFI|20250925|13:34:44|S|40|28.215000||
B|MARA|20250925|13:34:45|S|6|16.105000||
B|RGTX|20250925|13:34:45|S|26|158.960000||
B|ZM|20250925|13:34:45|S|10|83.680000||
B|ZM|20250925|13:34:45|S|50|83.690000||
B|ZM|20250925|13:34:45|S|100|83.680000||
B|CHGG|20250925|13:34:47|S|300|1.445000||
B|OKLO|20250925|13:34:47|S|2|115.850000||
B|EE|20250925|13:34:48|S|200|25.225000||
B|SBET|20250925|13:34:48|S|200|15.975000||
B|NVDA|20250925|13:34:49|S|1|177.433500||
B|STLD|20250925|13:34:49|S|3|137.270000||
B|VYM|20250925|13:34:49|S|2|139.709900||
B|META|20250925|13:34:50|S|100|749.330000||
B|SONY|20250925|13:34:50|S|7|29.809300||
B|COHU|20250925|13:34:51|E|460|20.149200||
B|HLN|20250925|13:34:51|S|20|8.735000||
B|LLY|20250925|13:34:51|S|80|717.600000||
B|MSTR|20250925|13:34:51|S|7|299.421300||
B|ADBE|20250925|13:34:52|S|6|353.270000||
B|BULL|20250925|13:34:52|S|50|14.225000||
B|CHGG|20250925|13:34:52|S|300|1.445000||
B|ORCX|20250925|13:34:53|S|1|42.650000||
B|TNDM|20250925|13:34:53|S|10|12.130000||
B|RGTI|20250925|13:34:54|S|900|30.695000||
B|WBX|20250925|13:34:54|S|20|4.790000||
B|WOLF|20250925|13:34:54|E|10|2.005100||
B|NVO|20250925|13:34:55|S|3|56.365000||
B|TSLA|20250925|13:34:55|S|10|426.360000||
B|TSLA|20250925|13:34:55|S|10|426.368000||
B|MSTX|20250925|13:34:56|E|2|18.557000||
B|TSLA|20250925|13:34:56|S|100|426.328800||
B|IONQ|20250925|13:34:57|S|100|67.252700||
B|NVDA|20250925|13:34:57|S|6|177.449300||
B|NBIS|20250925|13:34:58|S|55|109.310000||
B|SLV|20250925|13:34:58|S|1200|40.705000||
B|HMY|20250925|13:34:59|S|11|17.095000||
B|NVDA|20250925|13:34:59|S|40|177.462500||
B|APPX|20250925|13:35:00|S|2|116.220000||
B|COIN|20250925|13:35:00|S|25|309.540000||
B|CSX|20250925|13:35:00|S|100|33.935000||
B|SOC|20250925|13:35:00|E|1621|20.979800||
B|SPNS|20250925|13:35:00|S|20|43.035000||
B|SPY|20250925|13:35:00|S|50|656.858400||
B|BMNR|20250925|13:35:01|S|50|48.230000||
B|GEV|20250925|13:35:01|S|1|607.698000||
B|GGAL|20250925|13:35:01|S|100|30.730000||
B|Z|20250925|13:35:01|S|1|78.320000||
B|ETHE|20250925|13:35:02|S|1|31.969900||
B|GGAL|20250925|13:35:02|S|100|30.730000||
B|INTW|20250925|13:35:02|S|400|39.040000||
B|NVDA|20250925|13:35:02|S|200|177.475000||
B|DIA|20250925|13:35:03|S|1|459.059100||
B|DQ|20250925|13:35:03|S|100|30.460000||
B|HSAI|20250925|13:35:03|S|50|29.740000||
B|IEF|20250925|13:35:03|S|24|96.175000||
B|SCHG|20250925|13:35:03|S|54|31.440000||
B|USAR|20250925|13:35:03|S|500|17.371700||
B|KMX|20250925|13:35:04|S|3|45.209000||
B|LULU|20250925|13:35:04|S|100|173.300000||
B|MSTR|20250925|13:35:04|S|100|299.060000||
B|NKE|20250925|13:35:04|S|200|69.470000||
B|NKE|20250925|13:35:04|S|1200|69.470000||
B|Z|20250925|13:35:04|S|100|78.319500||
B|AMZN|20250925|13:35:05|S|1|218.700000||
B|BTOC|20250925|13:35:05|S|82|1.205000||
B|CPA|20250925|13:35:05|S|1|117.675000||
B|Z|20250925|13:35:05|S|100|78.316200||
B|GOOGL|20250925|13:35:07|S|100|244.748600||
B|GPN|20250925|13:35:07|S|37|85.815000||
B|WMS|20250925|13:35:07|S|5|135.690000||
B|BAX|20250925|13:35:08|S|140|21.695000||
B|CAG|20250925|13:35:08|S|20|18.140000||
B|JTEK|20250925|13:35:08|S|13|90.334000||
B|LMND|20250925|13:35:08|S|500|52.456800||
B|BETR|20250925|13:35:09|S|100|57.970000||
B|LOW|20250925|13:35:09|S|782|255.554000||
B|VIST|20250925|13:35:09|S|490|36.720000||
B|CRWV|20250925|13:35:10|S|100|128.490000||
B|GOVX|20250925|13:35:10|S|100|0.655200||
B|NVDA|20250925|13:35:10|S|400|177.489400||
B|ORCL|20250925|13:35:10|S|42|290.570000||
B|PEPG|20250925|13:35:10|S|300|5.610000||
B|QUBT|20250925|13:35:10|S|200|19.565000||
B|WSO|20250925|13:35:10|S|4|392.360000||
B|CRWV|20250925|13:35:11|S|34|128.480000||
B|CSGP|20250925|13:35:11|S|22|83.376000||
B|GGAL|20250925|13:35:11|S|2|30.730000||
B|NVDA|20250925|13:35:11|S|90|177.490700||
B|OPEN|20250925|13:35:11|S|20|8.835000||
B|IT|20250925|13:35:12|S|150|260.313500||
B|PLTR|20250925|13:35:12|S|40|179.410000||
B|TSLA|20250925|13:35:12|S|88|426.230000||
B|BEKE|20250925|13:35:13|S|21|19.288500||
B|GOOGL|20250925|13:35:13|S|10|244.734900||
B|NGG|20250925|13:35:13|S|130|70.397000||
B|SBSW|20250925|13:35:13|S|100|10.568500||
B|STLD|20250925|13:35:13|S|200|137.230000||
B|STLD|20250925|13:35:13|S|200|137.310000||
B|CAPR|20250925|13:35:14|S|100|6.590000||
B|INTC|20250925|13:35:14|S|3|33.435000||
B|IONQ|20250925|13:35:14|S|10|67.418500||
B|SMFG|20250925|13:35:14|S|1|16.825000||
B|OKLO|20250925|13:35:15|S|73|116.020000||
B|STLA|20250925|13:35:15|S|100|9.285000||
B|ACHR|20250925|13:35:16|S|10|9.225000||
B|CRWV|20250925|13:35:16|S|145|128.490000||
B|GGAL|20250925|13:35:16|S|200|30.710000||
B|BMA|20250925|13:35:17|S|20|47.320000||
B|BTU|20250925|13:35:17|S|20|25.395000||
B|GGAL|20250925|13:35:17|S|15|30.690000||
B|LYFT|20250925|13:35:17|S|20|21.655000||
B|QMCO|20250925|13:35:17|S|20|9.350000||
B|SPY|20250925|13:35:17|S|40|656.784900||
B|GGAL|20250925|13:35:18|S|301|30.690000||
B|LUNR|20250925|13:35:18|S|20|10.050000||
B|MSTR|20250925|13:35:18|S|5|298.720000||
B|SGML|20250925|13:35:18|S|20|7.185000||
B|ALMU|20250925|13:35:19|S|20|18.540000||
B|CPSH|20250925|13:35:19|S|76|3.890000||
B|VOO|20250925|13:35:19|S|10|605.535000||
B|AAPL|20250925|13:35:20|S|100|253.488000||
B|CLSK|20250925|13:35:20|S|499|13.760700||
B|IBIT|20250925|13:35:20|S|2|62.251300||
B|IWMI|20250925|13:35:20|S|7|48.029700||
B|JD|20250925|13:35:20|S|474|35.065000||
B|TMDX|20250925|13:35:20|S|2|113.830000||
B|AVK|20250925|13:35:21|S|100|12.660000||
B|CXDO|20250925|13:35:21|S|69|6.535000||
B|MSTX|20250925|13:35:21|S|2|18.510000||
B|TSLA|20250925|13:35:21|S|100|426.290000||
B|YMM|20250925|13:35:21|S|50|13.027500||
B|ASTS|20250925|13:35:22|S|1|49.120000||
B|YGLD|20250925|13:35:22|S|100|38.590000||
B|CRCL|20250925|13:35:23|S|2|126.950000||
B|CRCL|20250925|13:35:24|S|2|126.950000||
B|HOOW|20250925|13:35:25|S|10|69.880000||
B|LIN|20250925|13:35:25|S|32|472.296500||
B|MSTR|20250925|13:35:25|S|11|298.670000||
B|QQQI|20250925|13:35:25|S|3|53.670000||
B|TGLS|20250925|13:35:25|S|10|66.450000||
B|TSLA|20250925|13:35:25|S|75|426.290000||
B|LOCO|20250925|13:35:26|S|97|9.905000||
B|CUBE|20250925|13:35:27|S|71|39.767000||
B|IBM|20250925|13:35:27|S|1|280.730000||
B|SCHD|20250925|13:35:27|S|8|27.015000||
B|SUPV|20250925|13:35:27|S|221|5.830000||
B|DPRO|20250925|13:35:28|S|1000|6.260300||
B|IONQ|20250925|13:35:28|S|40|67.438600||
B|TEM|20250925|13:35:28|S|32|77.195000||
B|ARM|20250925|13:35:29|S|20|139.150000||
B|BKKT|20250925|13:35:29|S|37|18.390000||
B|CHKP|20250925|13:35:29|S|93|202.390000||
B|EVAX|20250925|13:35:29|S|400|4.445000||
B|MSTR|20250925|13:35:29|S|15|298.693100||
B|PLTR|20250925|13:35:29|S|55|179.220000||
B|TPR|20250925|13:35:29|S|12|107.019500||
B|NBIS|20250925|13:35:30|S|200|109.350000||
B|NBIS|20250925|13:35:30|S|300|109.350000||
B|AMZN|20250925|13:35:31|S|1132|218.669000||
B|GVA|20250925|13:35:31|S|60|108.170000||
B|PBF|20250925|13:35:31|S|22|33.888600||
B|SHYG|20250925|13:35:31|S|50|43.195000||
B|IONZ|20250925|13:35:32|S|200|4.310000||
B|MOD|20250925|13:35:32|S|15|137.199300||
B|RYAN|20250925|13:35:32|S|14|53.599300||
B|CBZ|20250925|13:35:33|S|12|50.680000||
B|GOVX|20250925|13:35:33|S|100|0.655100||
B|NBIS|20250925|13:35:33|S|150|109.300000||
B|NBIS|20250925|13:35:33|S|175|109.310000||
B|NFE|20250925|13:35:33|S|900|2.295000||
B|QUBT|20250925|13:35:33|S|100|19.575000||
B|ZTS|20250925|13:35:33|S|1|140.271300||
B|BITO|20250925|13:35:34|S|100|18.850000||
B|TSLA|20250925|13:35:34|S|636|426.230000||
B|CEG|20250925|13:35:35|S|1|329.760000||
B|MSTY|20250925|13:35:35|S|1|13.113500||
B|TPR|20250925|13:35:35|S|100|107.090000||
B|AAOI|20250925|13:35:36|S|96|26.137500||
B|MP|20250925|13:35:36|S|10|77.350000||
B|TSLA|20250925|13:35:36|S|1|426.220000||
B|TSLA|20250925|13:35:37|S|165|426.249400||
B|CPOP|20250925|13:35:38|S|606|2.170000||
B|ETHA|20250925|13:35:38|S|18|29.335000||
B|SNAP|20250925|13:35:38|S|100|8.135000||
B|GIS|20250925|13:35:39|S|120|49.150000||
B|NVO|20250925|13:35:39|S|7|56.389100||
B|SNAP|20250925|13:35:39|S|5000|8.135100||
B|TSLL|20250925|13:35:39|S|2|19.450000||
B|ARGT|20250925|13:35:40|S|300|74.090000||
B|NTNX|20250925|13:35:40|S|14|75.859100||
B|QS|20250925|13:35:40|S|150|12.320000||
B|TSLA|20250925|13:35:40|S|25|425.820000||
B|ZS|20250925|13:35:40|S|18|285.644400||
B|BX|20250925|13:35:41|S|10|175.680000||
B|GOOGL|20250925|13:35:41|S|2|244.730900||
B|PAYX|20250925|13:35:41|S|5|127.020000||
B|UAVS|20250925|13:35:41|S|200|1.945000||
B|DPRO|20250925|13:35:42|S|130|6.269800||
B|TSLA|20250925|13:35:42|S|225|425.810000||
B|HMY|20250925|13:35:43|S|166|17.105000||
B|LAC|20250925|13:35:43|S|100|6.915000||
B|MSTR|20250925|13:35:43|S|35|298.215000||
B|TSLA|20250925|13:35:43|S|10|425.875000||
B|AZ|20250925|13:35:44|S|20|8.360000||
B|PANW|20250925|13:35:44|S|20|202.340000||
B|HOOD|20250925|13:35:45|S|100|122.520000||
B|MNSO|20250925|13:35:45|S|200|22.299100||
B|MSTR|20250925|13:35:45|S|20|298.360000||
B|YPF|20250925|13:35:45|S|7|26.880000||
B|LLY|20250925|13:35:46|S|2|717.990000||
B|VYM|20250925|13:35:46|S|1|139.689100||
B|AAPL|20250925|13:35:47|S|300|253.435000||
B|HMY|20250925|13:35:48|S|160|17.105000||
B|LOMA|20250925|13:35:48|S|180|7.890000||
B|COIN|20250925|13:35:49|S|2|309.091000||
B|RGTI|20250925|13:35:49|S|100|30.745000||
B|SYM|20250925|13:35:49|S|10|50.960000||
B|TDW|20250925|13:35:49|S|100|58.240000||
B|TSLA|20250925|13:35:49|S|10|425.898000||
B|Z|20250925|13:35:49|S|150|78.291800||
B|CRWD|20250925|13:35:50|S|14|472.496000||
B|GGAL|20250925|13:35:50|S|2|30.710000||
B|LOMA|20250925|13:35:50|S|60|7.890000||
B|SLV|20250925|13:35:50|S|8|40.709300||
B|GGAL|20250925|13:35:51|S|200|30.710000||
B|KMX|20250925|13:35:51|S|100|45.239000||
B|KWEB|20250925|13:35:51|S|100|41.570000||
B|SNTG|20250925|13:35:51|S|97|3.930000||
B|HUM|20250925|13:35:52|S|100|255.880000||
B|ORCL|20250925|13:35:52|S|3|290.630000||
B|ORCL|20250925|13:35:52|S|100|290.575000||
B|TNDM|20250925|13:35:52|S|20|12.190000||
B|EVAX|20250925|13:35:53|S|563|4.450000||
B|HMY|20250925|13:35:53|S|162|17.105000||
B|NAT|20250925|13:35:53|S|300|3.225000||
B|CCL|20250925|13:35:54|S|200|30.460000||
B|LAC|20250925|13:35:54|S|2000|6.920000||
B|KMX|20250925|13:35:55|S|13|45.250000||
B|KMX|20250925|13:35:55|S|17|45.250000||
B|TSLA|20250925|13:35:55|S|5|426.059300||
B|ACAD|20250925|13:35:56|S|10|20.905000||
B|BTBT|20250925|13:35:56|S|60|2.950000||
B|MSTR|20250925|13:35:56|S|10|298.420000||
B|PLTR|20250925|13:35:56|S|100|179.370000||
B|ATCH|20250925|13:35:57|S|200|0.799200||
B|INTC|20250925|13:35:58|S|100|33.385000||
B|TSLA|20250925|13:35:58|S|50|425.932700||
B|ERJ|20250925|13:35:59|S|20|59.439100||
B|LOMA|20250925|13:35:59|S|60|7.898800||
B|PLTR|20250925|13:35:59|S|40|179.419000||
B|RIOT|20250925|13:35:59|S|500|16.799300||
B|RKLB|20250925|13:35:59|S|75|46.210000||
B|BITF|20250925|13:36:00|S|500|2.645000||
B|LOMA|20250925|13:36:01|S|30|7.899000||
B|NVDA|20250925|13:36:01|S|100|177.515000||
B|DRIO|20250925|13:36:02|S|84|11.760000||
B|LOMA|20250925|13:36:02|S|60|7.900000||
B|RACE|20250925|13:36:02|S|15|470.700000||
B|TSLA|20250925|13:36:02|S|1|425.917800||
B|AZ|20250925|13:36:03|S|20|8.360000||
B|BITX|20250925|13:36:03|S|155|51.270000||
B|NVDA|20250925|13:36:03|S|200|177.497400||
B|INOD|20250925|13:36:04|S|5|66.990000||
B|LOMA|20250925|13:36:04|S|60|7.900000||
B|RIOT|20250925|13:36:04|S|5|16.780000||
B|LOMA|20250925|13:36:05|S|60|7.900000||
B|TSLA|20250925|13:36:05|S|10|425.831200||
B|ETHD|20250925|13:36:06|S|1534|4.258100||
B|MSTR|20250925|13:36:06|S|1|298.240000||
B|PLTR|20250925|13:36:06|S|50|179.339000||
B|TSLA|20250925|13:36:06|S|100|425.820000||
B|LOMA|20250925|13:36:07|S|60|7.900000||
B|MARA|20250925|13:36:07|S|50|16.069300||
B|BMNR|20250925|13:36:09|S|50|48.235000||
B|BMNR|20250925|13:36:10|S|10|48.234800||
B|RDDT|20250925|13:36:10|S|500|233.680000||
B|VTI|20250925|13:36:10|S|1|324.550000||
B|CRWV|20250925|13:36:11|S|3|128.140000||
B|ETHD|20250925|13:36:11|S|9500|4.259900||
B|INTC|20250925|13:36:11|S|10|33.355000||
B|MRNA|20250925|13:36:11|S|100|24.847500||
B|MSTR|20250925|13:36:11|S|400|298.245000||
B|TQQQ|20250925|13:36:11|S|100|99.355000||
B|SPY|20250925|13:36:13|S|15|656.755000||
B|COST|20250925|13:36:14|S|91|940.166000||
B|GGAL|20250925|13:36:14|S|1|30.720000||
B|IONQ|20250925|13:36:14|S|166|67.341400||
B|MARA|20250925|13:36:14|S|33|16.039300||
B|MSTR|20250925|13:36:14|S|3|297.990000||
B|GGAL|20250925|13:36:15|S|324|30.720000||
B|MAGS|20250925|13:36:15|S|300|63.985000||
B|MSTR|20250925|13:36:15|S|1|297.740000||
B|AMZN|20250925|13:36:16|S|2|218.625000||
B|GGAL|20250925|13:36:16|S|26|30.730000||
B|IREN|20250925|13:36:16|S|200|46.055000||
B|TSLL|20250925|13:36:16|S|1400|19.420000||
B|BTCI|20250925|13:36:17|S|17|57.040000||
B|KSS|20250925|13:36:17|S|1|16.163500||
B|VXX|20250925|13:36:17|S|100|34.195000||
B|MSTU|20250925|13:36:18|S|1|4.005000||
B|PLTR|20250925|13:36:18|S|70|179.200000||
B|Z|20250925|13:36:18|S|18|78.292100||
B|MP|20250925|13:36:19|S|100|77.130000||
B|TPL|20250925|13:36:19|S|1|927.270000||
B|AMD|20250925|13:36:20|S|204|160.170000||
B|CVNA|20250925|13:36:20|S|100|376.280000||
B|INTC|20250925|13:36:20|S|250|33.345000||
B|BMNR|20250925|13:36:21|S|20|48.115000||
B|TQQQ|20250925|13:36:21|S|9|99.325000||
B|ACHR|20250925|13:36:22|S|200|9.225000||
B|ACHR|20250925|13:36:22|S|3800|9.225000||
B|ENPH|20250925|13:36:22|S|2|36.708800||
B|ORCL|20250925|13:36:22|S|10|290.590000||
B|ZTO|20250925|13:36:22|S|100|19.250000||
B|CCJ|20250925|13:36:23|S|35|85.720000||
B|GOOGL|20250925|13:36:23|S|20|244.711000||
B|JOBY|20250925|13:36:23|S|620|15.575000||
B|PLTR|20250925|13:36:23|S|26|179.240000||
B|Z|20250925|13:36:23|S|100|78.328300||
B|ARCC|20250925|13:36:24|S|100|20.529300||
B|NVDA|20250925|13:36:24|S|5|177.415000||
B|SCHD|20250925|13:36:24|S|3|27.013500||
B|SOR|20250925|13:36:24|S|20|44.940000||
B|GOOG|20250925|13:36:25|S|50|245.620000||
B|MARA|20250925|13:36:25|S|50|16.035000||
B|NVDA|20250925|13:36:25|S|15|177.417500||
B|TSYY|20250925|13:36:25|S|2|8.463500||
B|MARA|20250925|13:36:26|S|20|16.035000||
B|NVDA|20250925|13:36:26|S|200|177.410500||
B|TSLA|20250925|13:36:26|S|100|425.510000||
B|TSLA|20250925|13:36:26|S|500|425.567800||
B|CACC|20250925|13:36:27|S|3|461.840000||
B|LEN|20250925|13:36:27|S|200|125.050000||
B|MSTU|20250925|13:36:27|S|500|4.005000||
B|PLTR|20250925|13:36:27|S|100|179.220000||
B|APP|20250925|13:36:29|S|21|635.760000||
B|CDE|20250925|13:36:29|S|100|18.009900||
B|CRWV|20250925|13:36:29|S|300|127.729500||
B|IBIT|20250925|13:36:29|S|1|62.165000||
B|NVDA|20250925|13:36:29|S|100|177.409900||
B|FCX|20250925|13:36:30|S|13|35.619300||
B|NVO|20250925|13:36:30|S|30|56.345000||
B|ONDS|20250925|13:36:30|S|570|7.335000||
B|PLTR|20250925|13:36:30|S|10|179.249000||
B|PLTR|20250925|13:36:30|S|25|179.220000||
B|SPXL|20250925|13:36:30|S|5|203.318600||
B|APO|20250925|13:36:31|S|73|136.010000||
B|BABA|20250925|13:36:31|S|100|173.940000||
B|COST|20250925|13:36:31|S|6|940.110000||
B|MP|20250925|13:36:31|S|500|77.080000||
B|PFE|20250925|13:36:31|S|20|23.735000||
B|SVXY|20250925|13:36:31|S|10|50.170000||
B|TSLL|20250925|13:36:31|S|2|19.390000||
B|Z|20250925|13:36:31|S|8|78.325000||
B|CLSK|20250925|13:36:32|S|2700|13.705000||
B|PXIU|20250925|13:36:32|S|56|19.710000||
B|QQQ|20250925|13:36:32|S|30|591.855000||
B|SPY|20250925|13:36:32|S|50|656.490000||
B|TDAQ|20250925|13:36:32|S|1|25.807500||
B|DFEN|20250925|13:36:33|S|200|62.780000||
B|GOOGL|20250925|13:36:33|S|149|244.624100||
B|KMX|20250925|13:36:33|S|100|45.250000||
B|NVDA|20250925|13:36:33|S|10|177.247500||
B|SUPV|20250925|13:36:33|S|40|5.830000||
B|WULF|20250925|13:36:33|S|300|11.015000||
B|GE|20250925|13:36:34|S|100|298.548000||
B|IWO|20250925|13:36:34|S|65|315.060000||
B|KGC|20250925|13:36:34|S|100|23.585000||
B|LAC|20250925|13:36:34|S|100|6.895000||
B|NVDA|20250925|13:36:34|S|400|177.255000||
B|TSLA|20250925|13:36:34|S|45|425.350000||
B|TSLA|20250925|13:36:34|S|190|425.349300||
B|GOOGL|20250925|13:36:35|S|20|244.621200||
B|GOOGL|20250925|13:36:35|S|317|244.659100||
B|LMND|20250925|13:36:35|S|2|52.400000||
B|LULU|20250925|13:36:35|S|100|173.125000||
B|MCHP|20250925|13:36:35|S|154|64.578600||
B|NVDA|20250925|13:36:35|S|20|177.190000||
B|PLTR|20250925|13:36:35|S|100|179.121300||
B|SBET|20250925|13:36:35|S|400|15.893500||
B|CRWV|20250925|13:36:36|S|10|127.720000||
B|GGAL|20250925|13:36:36|S|20|30.730000||
B|MSTR|20250925|13:36:36|S|3|297.460000||
B|RDVT|20250925|13:36:36|S|1|50.963500||
B|NVDA|20250925|13:36:37|S|500|177.185000||
B|RIOT|20250925|13:36:37|S|8|16.735000||
B|TSLA|20250925|13:36:37|S|50|425.402000||
B|ETHA|20250925|13:36:38|S|583|29.249300||
B|ETHU|20250925|13:36:38|E|2|112.588800||
B|NVDA|20250925|13:36:38|S|5|177.187500||
B|NVO|20250925|13:36:38|S|15|56.335000||
B|PETS|20250925|13:36:38|S|400|2.640000||
B|AMZN|20250925|13:36:39|S|5|218.590000||
B|BRK/B|20250925|13:36:39|S|90|495.580000||
B|SPRC|20250925|13:36:39|E|100|5.700000||
B|TTD|20250925|13:36:39|S|25|46.890000||
B|ZS|20250925|13:36:39|S|2|285.644600||
B|OKLO|20250925|13:36:40|S|50|115.800000||
B|TSLL|20250925|13:36:40|S|1949|19.380000||
B|FDX|20250925|13:36:41|S|45|235.590000||
B|KRKR|20250925|13:36:41|S|100|8.580000||
B|SYBX|20250925|13:36:41|S|10|1.680000||
B|BDSX|20250925|13:36:42|S|20|8.080000||
B|CLM|20250925|13:36:42|S|100|8.159300||
B|LMT|20250925|13:36:42|S|8|485.510000||
B|SNAP|20250925|13:36:42|S|2800|8.129300||
B|XYZ|20250925|13:36:42|S|30|73.700000||
B|BND|20250925|13:36:43|S|1334|74.120100||
B|MAA|20250925|13:36:43|S|1|138.310000||
B|MARA|20250925|13:36:43|S|100|15.999300||
B|Z|20250925|13:36:43|S|1|78.305000||
B|MPC|20250925|13:36:44|S|6|194.960000||
B|PLTR|20250925|13:36:44|S|900|178.970000||
B|VXX|20250925|13:36:44|S|286|34.258700||
B|BBAR|20250925|13:36:45|S|37|9.360000||
B|JOBY|20250925|13:36:45|S|500|15.545000||
B|ORCL|20250925|13:36:45|S|50|290.268000||
B|CL|20250925|13:36:46|S|6|79.465000||
B|CRCL|20250925|13:36:46|S|5|126.570000||
B|HOOD|20250925|13:36:46|S|25|122.430000||
B|META|20250925|13:36:46|S|10|748.805000||
B|NTNX|20250925|13:36:46|S|7|75.850000||
B|BBIO|20250925|13:36:47|S|61|49.520000||
B|APP|20250925|13:36:48|S|10|634.719000||
B|COIN|20250925|13:36:48|S|31|308.585000||
B|KMX|20250925|13:36:48|E|20|45.240500||
B|MSFT|20250925|13:36:48|S|1|507.605000||
B|NVDA|20250925|13:36:48|S|200|177.139300||
B|UAA|20250925|13:36:48|S|35|4.740000||
B|CRWV|20250925|13:36:49|S|50|127.380000||
B|GWAV|20250925|13:36:49|S|51|6.600000||
B|TSLA|20250925|13:36:49|S|2|425.118000||
B|TSLL|20250925|13:36:49|S|15|19.363500||
B|AMRC|20250925|13:36:50|S|20|34.460000||
B|CHNR|20250925|13:36:50|S|130|5.270000||
B|GOOGL|20250925|13:36:50|S|625|244.609000||
B|NVDU|20250925|13:36:50|S|10|118.490000||
B|UPXI|20250925|13:36:50|S|100|5.285000||
B|BULL|20250925|13:36:51|S|20|14.180700||
B|OKLO|20250925|13:36:51|S|1|115.720000||
B|PLTR|20250925|13:36:51|S|100|179.018800||
B|SOLT|20250925|13:36:51|S|100|20.245000||
B|TSLA|20250925|13:36:52|S|77|425.060000||
B|TSLA|20250925|13:36:52|S|200|425.060000||
B|TSLA|20250925|13:36:52|S|1423|425.050000||
B|CRCL|20250925|13:36:53|S|3|126.500000||
B|SNAP|20250925|13:36:53|S|100|8.120000||
B|AXP|20250925|13:36:54|S|3|338.660000||
B|BBAR|20250925|13:36:54|S|1|9.360000||
B|GOOGL|20250925|13:36:54|S|2|244.580000||
B|GT|20250925|13:36:54|S|191|7.899300||
B|NVDA|20250925|13:36:54|S|400|177.149300||
B|UPS|20250925|13:36:54|S|10|82.743000||
B|XLU|20250925|13:36:54|S|8|85.570000||
B|NEM|20250925|13:36:55|S|80|83.269100||
B|TSLA|20250925|13:36:55|S|50|425.155000||
B|KO|20250925|13:36:56|S|1|66.088000||
B|PLTR|20250925|13:36:56|S|77|179.008600||
B|TSLL|20250925|13:36:56|S|27|19.365000||
B|CRWV|20250925|13:36:57|S|100|127.430000||
B|TSLA|20250925|13:36:57|S|20|425.150000||
B|FOF|20250925|13:36:58|S|100|12.905000||
B|ORCL|20250925|13:36:59|S|10|290.400000||
B|PFE|20250925|13:36:59|S|20|23.735000||
B|TSLA|20250925|13:36:59|S|123|425.060000||
B|Z|20250925|13:37:00|S|1|78.285000||
B|LTRN|20250925|13:37:01|S|100|4.210000||
B|STLA|20250925|13:37:01|S|50|9.280000||
B|Z|20250925|13:37:01|S|1|78.285000||
B|FRPT|20250925|13:37:02|S|100|48.820000||
B|GXO|20250925|13:37:02|S|11|52.040000||
B|NVDA|20250925|13:37:02|S|1|177.107500||
B|TSLL|20250925|13:37:02|S|100|19.355000||
B|ASTS|20250925|13:37:03|S|30|49.110000||
B|BLNK|20250925|13:37:03|S|100|1.495000||
B|PLTR|20250925|13:37:03|S|600|178.930000||
B|ASML|20250925|13:37:04|S|1|947.930000||
B|CRWD|20250925|13:37:04|S|2|472.140000||
B|IONQ|20250925|13:37:04|S|70|67.171200||
B|NVDA|20250925|13:37:04|S|500|177.110000||
B|UVIX|20250925|13:37:04|S|400|10.680000||
B|AMZN|20250925|13:37:05|S|1|218.579000||
B|HOOD|20250925|13:37:05|S|110|122.360000||
B|SLV|20250925|13:37:05|S|100|40.730000||
B|UVXY|20250925|13:37:05|S|30|11.000000||
B|PLTR|20250925|13:37:06|S|3|178.980000||
B|SGOV|20250925|13:37:06|S|111|100.650000||
B|SIVR|20250925|13:37:06|S|19|42.745000||
B|IWM|20250925|13:37:07|S|500|238.785000||
B|MO|20250925|13:37:07|S|1|65.110000||
B|QUBT|20250925|13:37:07|S|70|19.425000||
B|COLM|20250925|13:37:08|S|10|51.080000||
B|NVDA|20250925|13:37:08|S|2|177.145000||
B|PLTR|20250925|13:37:08|S|400|179.050000||
B|AMD|20250925|13:37:09|S|100|159.890000||
B|SVIX|20250925|13:37:09|S|1|20.745000||
B|TSLA|20250925|13:37:09|S|25|425.267300||
B|TSLA|20250925|13:37:09|S|100|425.257400||
B|UVXY|20250925|13:37:09|S|100|11.000000||
B|BRK/B|20250925|13:37:10|S|2|495.620000||
B|IONX|20250925|13:37:10|E|1|140.119000||
B|NOK|20250925|13:37:10|S|900|4.670000||
B|PLTR|20250925|13:37:10|S|100|179.038800||
B|RGTI|20250925|13:37:10|S|3|30.500000||
B|RGTI|20250925|13:37:10|S|100|30.480900||
B|Z|20250925|13:37:10|S|100|78.316300||
B|MARA|20250925|13:37:11|S|200|16.005000||
B|TSLA|20250925|13:37:11|S|100|425.298000||
B|MSTR|20250925|13:37:12|S|291|297.340000||
B|QQQ|20250925|13:37:12|S|10|591.825000||
B|RBLX|20250925|13:37:12|S|28|132.180000||
B|TSLA|20250925|13:37:12|S|75|425.310000||
B|TSLA|20250925|13:37:12|S|100|425.222600||
B|MSTR|20250925|13:37:13|S|20|297.480000||
B|VIST|20250925|13:37:13|S|20|36.740000||
B|KC|20250925|13:37:14|S|900|17.320000||
B|PLTR|20250925|13:37:14|S|84|179.025000||
B|TSLA|20250925|13:37:14|S|52|425.290000||
B|TSLL|20250925|13:37:14|S|468|19.370000||
B|APLD|20250925|13:37:15|S|250|21.980900||
B|BP|20250925|13:37:15|S|100|35.265000||
B|GME|20250925|13:37:15|S|19|25.679900||
B|PLTR|20250925|13:37:15|S|38|179.020000||
B|SPY|20250925|13:37:15|S|300|656.495000||
B|TSLA|20250925|13:37:15|S|161|425.320000||
B|ARGT|20250925|13:37:16|S|200|74.100000||
B|PLTR|20250925|13:37:16|S|100|179.028600||
B|TSLA|20250925|13:37:16|S|10|425.338000||
B|TSLA|20250925|13:37:17|S|50|425.382200||
B|TSLA|20250925|13:37:17|S|50|425.382200||
B|BRK/B|20250925|13:37:18|S|1|495.453000||
B|CRCL|20250925|13:37:18|S|83|126.620000||
B|KALV|20250925|13:37:18|E|359|11.825100||
B|SMR|20250925|13:37:18|S|174|37.099000||
B|AQN|20250925|13:37:19|S|84|5.380000||
B|BETR|20250925|13:37:19|S|200|57.920000||
B|LTRN|20250925|13:37:19|S|200|4.210000||
B|ACM|20250925|13:37:20|S|33|127.980000||
B|AMRC|20250925|13:37:20|S|5|34.470000||
B|GGAL|20250925|13:37:20|S|96|30.670000||
B|NVDA|20250925|13:37:20|S|500|177.255000||
B|PLTR|20250925|13:37:20|S|100|179.228600||
B|VXX|20250925|13:37:20|S|400|34.200000||
B|AMD|20250925|13:37:21|S|43|159.885000||
B|GGAL|20250925|13:37:21|S|300|30.670000||
B|MARA|20250925|13:37:21|S|1000|16.019300||
B|GGAL|20250925|13:37:22|S|100|30.670000||
B|GGAL|20250925|13:37:22|S|200|30.670000||
B|TSLA|20250925|13:37:22|S|100|425.432300||
B|ZS|20250925|13:37:22|S|10|285.630900||
B|ACHR|20250925|13:37:23|S|60|9.190700||
B|COST|20250925|13:37:23|S|100|940.055000||
B|LQD|20250925|13:37:23|S|1|110.855000||
B|TSLA|20250925|13:37:23|S|23|425.360000||
B|TSLA|20250925|13:37:23|S|40|425.357100||
B|GGAL|20250925|13:37:24|S|200|30.678100||
B|PLTR|20250925|13:37:24|S|100|179.140000||
B|THTX|20250925|13:37:24|S|1100|3.370000||
B|FLNG|20250925|13:37:25|S|100|25.318800||
B|GGAL|20250925|13:37:25|S|100|30.680000||
B|RBLX|20250925|13:37:25|S|40|132.250000||
B|WOLF|20250925|13:37:25|S|100|1.940000||
B|CAT|20250925|13:37:26|S|1|463.360000||
B|TSLA|20250925|13:37:26|S|10|425.430000||
B|VOOG|20250925|13:37:26|S|1|428.998000||
B|CONI|20250925|13:37:27|S|102|50.490000||
B|GGAL|20250925|13:37:27|S|700|30.675000||
B|NVDA|20250925|13:37:27|S|500|177.209300||
B|GGAL|20250925|13:37:28|S|12|30.680000||
B|GGAL|20250925|13:37:28|S|20|30.690000||
B|GGAL|20250925|13:37:28|S|100|30.675000||
B|GGAL|20250925|13:37:28|S|100|30.680000||
B|GOOGL|20250925|13:37:28|S|100|244.550100||
B|ORCL|20250925|13:37:28|S|10|290.342600||
B|UAVS|20250925|13:37:28|S|100|1.945000||
B|FETH|20250925|13:37:29|S|6|38.633500||
B|IREN|20250925|13:37:29|S|29|46.175000||
B|MSTR|20250925|13:37:29|S|54|297.805000||
B|NVDA|20250925|13:37:29|S|300|177.205000||
B|PHM|20250925|13:37:29|S|45|129.295000||
B|RGTI|20250925|13:37:29|S|10|30.502500||
B|CRDO|20250925|13:37:30|S|22|144.437900||
B|GEV|20250925|13:37:30|S|5|607.730000||
B|TER|20250925|13:37:30|S|7|131.960000||
B|TPR|20250925|13:37:30|S|20|106.860000||
B|BITF|20250925|13:37:31|S|35|2.640000||
B|RGTI|20250925|13:37:31|S|50|30.525000||
B|SOUN|20250925|13:37:31|S|390|16.225000||
B|SURG|20250925|13:37:31|S|10|2.850000||
B|TSLA|20250925|13:37:31|S|30|425.390000||
B|TSLA|20250925|13:37:31|S|50|425.390000||
B|CALM|20250925|13:37:32|S|15|96.470000||
B|PLTR|20250925|13:37:32|S|400|179.180000||
B|AMD|20250925|13:37:33|S|30|159.819300||
B|SDST|20250925|13:37:33|S|20|3.370000||
B|TSLA|20250925|13:37:33|S|10|425.575000||
B|IONQ|20250925|13:37:34|S|100|67.220000||
B|MSTR|20250925|13:37:34|S|100|297.765000||
B|TSLA|20250925|13:37:35|S|4|425.560000||
B|TSLA|20250925|13:37:35|S|12|425.560000||
B|BMNR|20250925|13:37:36|S|100|48.065000||
B|DFIC|20250925|13:37:36|S|1629|32.299900||
B|QUBT|20250925|13:37:36|S|10|19.425000||
B|TSLA|20250925|13:37:36|S|40|425.570000||
B|LAC|20250925|13:37:37|S|100|6.910000||
B|MSTR|20250925|13:37:37|S|1|297.800000||
B|MSTU|20250925|13:37:37|S|5|4.005000||
B|TSLA|20250925|13:37:37|S|25|425.654500||
B|VOO|20250925|13:37:37|S|2|605.348600||
B|WOLF|20250925|13:37:37|S|200|1.935000||
B|CRWV|20250925|13:37:38|S|6|127.350000||
B|KSS|20250925|13:37:38|S|500|16.125000||
B|MXL|20250925|13:37:38|S|92|15.950300||
B|ETHA|20250925|13:37:39|S|100|29.260700||
B|RKLB|20250925|13:37:39|S|10|46.150000||
B|TSLA|20250925|13:37:39|S|10|425.730000||
B|AQN|20250925|13:37:40|S|148|5.380000||
B|AREB|20250925|13:37:40|E|1|1.073500||
B|SPHY|20250925|13:37:40|S|1|23.875000||
B|ALSN|20250925|13:37:41|S|20|85.110000||
B|ARM|20250925|13:37:41|S|20|138.960000||
B|CRCL|20250925|13:37:41|S|10|126.570000||
B|HUBS|20250925|13:37:41|S|100|508.111000||
B|UVXY|20250925|13:37:41|S|100|11.000000||
B|IONQ|20250925|13:37:42|S|70|67.308500||
B|IONQ|20250925|13:37:42|S|300|67.308800||
B|KTOS|20250925|13:37:42|S|150|84.090000||
B|UCO|20250925|13:37:42|S|21|23.799900||
B|IONQ|20250925|13:37:43|S|100|67.298800||
B|RHLD|20250925|13:37:43|S|22|65.538600||
B|SNDK|20250925|13:37:43|S|46|95.910000||
B|ZS|20250925|13:37:43|S|10|285.639500||
B|AQN|20250925|13:37:44|S|648|5.380000||
B|PLTR|20250925|13:37:44|S|100|179.280000||
B|TSLA|20250925|13:37:44|S|5|425.850000||
B|TSLA|20250925|13:37:44|S|30|425.830000||
B|TSLA|20250925|13:37:44|S|45|425.830000||
B|TSLA|20250925|13:37:44|S|100|425.847800||
B|CIFR|20250925|13:37:45|S|600|12.065000||
B|GGAL|20250925|13:37:45|S|49|30.670000||
B|OPEN|20250925|13:37:45|S|112|8.775000||
B|SQQQ|20250925|13:37:45|S|100|15.865000||
B|TSLA|20250925|13:37:45|S|20|425.850000||
B|TSLA|20250925|13:37:45|S|30|425.867600||
B|TSLA|20250925|13:37:45|S|100|425.850000||
B|WOLF|20250925|13:37:45|S|62|1.940000||
B|PLTR|20250925|13:37:46|S|25|179.282400||
B|RGTI|20250925|13:37:46|S|100|30.605000||
B|TSLA|20250925|13:37:46|S|40|425.880000||
B|VEA|20250925|13:37:46|S|4|58.940000||
B|STK|20250925|13:37:47|S|60|34.745000||
B|UNH|20250925|13:37:47|S|100|347.710000||
B|JBL|20250925|13:37:48|S|10|212.040000||
B|KALV|20250925|13:37:48|S|20|11.900000||
B|SPLG|20250925|13:37:48|S|1|77.488100||
B|VIST|20250925|13:37:48|S|9|36.760000||
B|IONQ|20250925|13:37:49|S|10|67.345000||
B|SGOV|20250925|13:37:49|S|15|100.655000||
B|SQQQ|20250925|13:37:49|S|99|15.870000||
B|TSLQ|20250925|13:37:49|S|232|8.820000||
B|ALC|20250925|13:37:50|S|213|73.619000||
B|GLDM|20250925|13:37:50|S|75|74.009300||
B|GOOGL|20250925|13:37:50|S|10|244.629100||
B|MARA|20250925|13:37:50|S|2000|16.027600||
B|PBR|20250925|13:37:50|S|186|13.155000||
B|PLTR|20250925|13:37:50|S|200|179.350000||
B|USD|20250925|13:37:50|S|25|93.380000||
B|NVDA|20250925|13:37:51|S|200|177.212300||
B|RGTI|20250925|13:37:51|S|1|30.642500||
B|VIST|20250925|13:37:51|S|9|36.770000||
B|MARA|20250925|13:37:52|S|300|16.019300||
B|TSLA|20250925|13:37:52|S|3|425.877600||
B|Z|20250925|13:37:52|S|100|78.309300||
B|RKLB|20250925|13:37:53|S|15|46.190000||
B|MFSV|20250925|13:37:54|S|65|25.769100||
B|COIN|20250925|13:37:56|S|72|309.120000||
B|LYB|20250925|13:37:56|S|15|49.529000||
B|OPEN|20250925|13:37:56|S|500|8.755000||
B|TSLA|20250925|13:37:56|S|10|425.917000||
B|AIRE|20250925|13:37:58|E|255|0.872700||
B|AMRC|20250925|13:37:58|S|20|34.490000||
B|HOOD|20250925|13:37:58|S|120|122.391500||
B|ORCL|20250925|13:37:58|S|106|290.140000||
B|ORCL|20250925|13:37:58|S|200|290.170000||
B|QID|20250925|13:37:58|S|5000|22.115000||
B|TSLA|20250925|13:37:58|S|400|425.909400||
B|AMD|20250925|13:37:59|S|5|159.792400||
B|ETHA|20250925|13:37:59|S|300|29.275000||
B|IREN|20250925|13:37:59|S|200|46.195900||
B|RKLB|20250925|13:37:59|S|30|46.190000||
B|TSLA|20250925|13:37:59|S|100|425.840000||
B|TSLQ|20250925|13:37:59|S|50|8.818200||
B|AMZN|20250925|13:38:00|S|1|218.589300||
B|LVWR|20250925|13:38:00|S|20|4.570000||
B|OPEN|20250925|13:38:00|S|500|8.745000||
B|TSLA|20250925|13:38:01|S|50|425.890000||
B|TSLA|20250925|13:38:01|S|100|425.880000||
B|TSLL|20250925|13:38:01|S|10|19.443500||
B|TSLL|20250925|13:38:01|S|18|19.455000||
B|WOLF|20250925|13:38:01|S|100|1.940000||
B|Z|20250925|13:38:01|S|1|78.285000||
B|DLTR|20250925|13:38:02|S|50|94.360000||
B|MELI|20250925|13:38:02|S|3|2478.040000||
B|HBI|20250925|13:38:03|S|45|6.483500||
B|NU|20250925|13:38:03|S|7950|15.955000||
B|QQQ|20250925|13:38:03|S|600|591.975000||
B|TGT|20250925|13:38:03|S|1|87.189100||
B|XOM|20250925|13:38:03|S|1|115.807000||
B|MS|20250925|13:38:04|S|250|158.033500||
B|TSLA|20250925|13:38:04|S|43|426.100000||
B|TSLA|20250925|13:38:04|S|132|426.100000||
B|BULL|20250925|13:38:05|S|20|14.175000||
B|ORCL|20250925|13:38:05|S|39|290.200000||
B|ARQQ|20250925|13:38:06|S|2|37.350000||
B|PFE|20250925|13:38:06|S|200|23.733500||
B|SPNS|20250925|13:38:06|S|20|43.035000||
B|TSLA|20250925|13:38:06|S|24|426.020000||
B|TSLA|20250925|13:38:06|S|30|426.080000||
B|TSLA|20250925|13:38:06|S|75|426.100000||
B|MSTR|20250925|13:38:07|S|10|298.640000||
B|SPY|20250925|13:38:07|S|100|656.810700||
B|TSLA|20250925|13:38:07|S|100|426.170000||
B|AMD|20250925|13:38:08|S|1|159.939800||
B|AMD|20250925|13:38:08|S|56|159.950000||
B|IBIT|20250925|13:38:08|S|400|62.240000||
B|IONQ|20250925|13:38:08|S|100|67.490000||
B|QQQ|20250925|13:38:08|S|100|592.100700||
B|TSLA|20250925|13:38:08|S|100|426.227000||
B|GGAL|20250925|13:38:09|S|200|30.760000||
B|RGTI|20250925|13:38:09|S|100|30.760000||
B|TSLA|20250925|13:38:09|S|75|426.320000||
B|TSLA|20250925|13:38:09|S|100|426.310000||
B|BBAR|20250925|13:38:10|S|260|9.368800||
B|GGAL|20250925|13:38:10|S|200|30.760000||
B|MLTX|20250925|13:38:10|S|100|56.040000||
B|WHR|20250925|13:38:10|S|5|77.630000||
B|NBIS|20250925|13:38:11|S|200|109.180000||
B|SPY|20250925|13:38:11|S|100|656.820700||
B|TSLA|20250925|13:38:11|S|120|426.380000||
B|BMNR|20250925|13:38:12|S|10|48.240000||
B|BMNR|20250925|13:38:12|S|200|48.240000||
B|COST|20250925|13:38:12|S|150|940.485900||
B|MARA|20250925|13:38:12|S|20|16.029300||
B|SPY|20250925|13:38:12|S|100|656.880700||
B|XLP|20250925|13:38:12|S|128|77.905000||
B|KVUE|20250925|13:38:13|S|953|16.475000||
B|SLV|20250925|13:38:13|S|13|40.709900||
B|XLP|20250925|13:38:13|S|128|77.905000||
B|BMNR|20250925|13:38:14|S|2|48.240000||
B|BMNR|20250925|13:38:14|S|100|48.240000||
B|TSLA|20250925|13:38:14|S|100|426.410000||
B|OKLO|20250925|13:38:15|S|35|115.800000||
B|PLTR|20250925|13:38:15|S|400|179.525000||
B|SSRM|20250925|13:38:15|S|100|23.645000||
B|BMNR|20250925|13:38:16|S|500|48.240000||
B|HIMS|20250925|13:38:16|S|600|53.620000||
B|MU|20250925|13:38:16|S|9|155.514000||
B|PLTR|20250925|13:38:16|S|50|179.485000||
B|TIGO|20250925|13:38:16|S|9|47.704000||
B|ITUB|20250925|13:38:17|S|700|7.215100||
B|TDC|20250925|13:38:17|S|100|21.930000||
B|CYCU|20250925|13:38:18|S|1000|0.417700||
B|GME|20250925|13:38:18|S|6|25.713000||
B|IBIT|20250925|13:38:18|S|100|62.245000||
B|MARA|20250925|13:38:18|S|100|16.029300||
B|OKLO|20250925|13:38:18|S|500|115.835000||
B|PANW|20250925|13:38:18|S|2|202.575000||
B|TEM|20250925|13:38:18|S|10|77.129500||
B|HL|20250925|13:38:19|S|700|11.475000||
B|IBIT|20250925|13:38:19|S|56|62.245000||
B|TSLA|20250925|13:38:19|S|23|426.310000||
B|TSLL|20250925|13:38:19|S|50|19.480000||
B|TSLL|20250925|13:38:19|S|100|19.475000||
B|GME|20250925|13:38:20|S|14|25.710700||
B|TSLA|20250925|13:38:20|S|5|426.230000||
B|TSLA|20250925|13:38:20|S|70|426.200000||
B|BMNR|20250925|13:38:21|S|400|48.255000||
B|QQQ|20250925|13:38:21|S|200|592.060000||
B|TSLA|20250925|13:38:21|S|70|426.180000||
B|AMD|20250925|13:38:22|S|1|159.860000||
B|AMD|20250925|13:38:22|S|25|159.860000||
B|JD|20250925|13:38:23|S|8|35.005000||
B|MARA|20250925|13:38:23|S|50|16.015000||
B|OXM|20250925|13:38:23|S|20|41.060000||
B|UNH|20250925|13:38:23|S|10|347.790000||
B|AMD|20250925|13:38:24|S|50|159.830000||
B|OPEN|20250925|13:38:24|S|4400|8.740000||
B|OPEN|20250925|13:38:24|S|5258|8.740000||
B|RKLX|20250925|13:38:24|S|10|79.010000||
B|EPRX|20250925|13:38:25|S|100|5.670000||
B|ZM|20250925|13:38:25|S|13|83.720000||
B|ADBE|20250925|13:38:26|S|1|353.510000||
B|IWM|20250925|13:38:26|S|600|238.935000||
B|PLUG|20250925|13:38:26|S|88|2.245000||
B|Z|20250925|13:38:26|S|2|78.295000||
B|VIST|20250925|13:38:27|S|4|36.740000||
B|WOLF|20250925|13:38:27|S|3300|1.935000||
B|CLS|20250925|13:38:28|S|8|243.370000||
B|TNDM|20250925|13:38:28|S|50|12.160000||
B|ZTS|20250925|13:38:28|S|1|140.196600||
B|AMC|20250925|13:38:29|S|50|2.840000||
B|SOXS|20250925|13:38:29|S|300|5.414600||
B|ARM|20250925|13:38:30|S|26|139.050000||
B|DRIO|20250925|13:38:30|S|100|11.860000||
B|DRIO|20250925|13:38:30|S|100|11.870000||
B|LUXE|20250925|13:38:30|S|10|8.050000||
B|WOLF|20250925|13:38:30|E|9|1.938200||
B|BETR|20250925|13:38:31|S|120|57.150000||
B|BMNR|20250925|13:38:31|S|30|48.240000||
B|MSTR|20250925|13:38:31|S|1|298.830000||
B|WOLF|20250925|13:38:31|S|537|1.940000||
B|WOLF|20250925|13:38:31|S|9400|1.935000||
B|SOUN|20250925|13:38:32|S|400|16.210000||
B|PLTR|20250925|13:38:33|S|200|179.385000||
B|TSLA|20250925|13:38:34|S|5|426.320000||
B|ZM|20250925|13:38:34|S|26|83.730000||
B|CRM|20250925|13:38:35|S|1|240.260000||
B|PSX|20250925|13:38:35|S|100|139.180000||
B|SVXY|20250925|13:38:35|S|200|50.230000||
B|TSLA|20250925|13:38:35|S|100|426.340000||
B|VWO|20250925|13:38:35|S|1|53.629300||
B|BITF|20250925|13:38:36|S|200|2.640000||
B|F|20250925|13:38:36|S|20|11.540000||
B|OKLO|20250925|13:38:36|S|10|115.820000||
B|SATL|20250925|13:38:36|S|144|3.360000||
B|TSLA|20250925|13:38:36|S|20|426.230000||
B|APP|20250925|13:38:37|S|15|635.860000||
B|ETHA|20250925|13:38:37|S|6|29.300000||
B|FWRD|20250925|13:38:37|S|200|27.640000||
B|TNDM|20250925|13:38:37|S|20|12.160000||
B|PLTR|20250925|13:38:38|S|25|179.359900||
B|PSLV|20250925|13:38:38|S|200|15.040000||
B|AMZN|20250925|13:38:39|S|30|218.630000||
B|UI|20250925|13:38:40|S|1|635.070000||
B|VEA|20250925|13:38:40|S|9|58.959300||
B|QUBT|20250925|13:38:41|S|100|19.465000||
B|ALAI|20250925|13:38:42|S|1|36.619500||
B|LHX|20250925|13:38:42|S|3|288.205000||
B|MSB|20250925|13:38:42|S|10|29.660000||
B|RGTI|20250925|13:38:42|S|1|30.752500||
B|ASTS|20250925|13:38:43|S|1|49.055000||
B|MSTR|20250925|13:38:43|S|50|298.853300||
B|QS|20250925|13:38:43|S|1|12.310000||
B|SBUX|20250925|13:38:43|S|2|83.600000||
B|TEM|20250925|13:38:43|S|1|77.119500||
B|WEAT|20250925|13:38:43|S|200|4.231500||
B|MU|20250925|13:38:44|S|100|155.450000||
B|TSLA|20250925|13:38:44|S|200|426.290000||
B|IBIT|20250925|13:38:45|S|96|62.220000||
B|NET|20250925|13:38:45|S|23|216.200000||
B|NET|20250925|13:38:45|S|77|216.208600||
B|ASML|20250925|13:38:46|S|5|948.230000||
B|BMNR|20250925|13:38:46|S|100|48.250000||
B|CRK|20250925|13:38:46|S|20|19.179100||
B|MARA|20250925|13:38:46|S|5|16.005000||
B|NVDA|20250925|13:38:46|S|50|177.295000||
B|SPY|20250925|13:38:46|S|5|656.825000||
B|BTU|20250925|13:38:47|S|100|25.220000||
B|FCX|20250925|13:38:47|S|260|35.660000||
B|IEMG|20250925|13:38:47|S|1|65.297500||
B|IREN|20250925|13:38:47|S|200|46.160900||
B|OKLO|20250925|13:38:47|S|100|115.940000||
B|ZTS|20250925|13:38:47|S|11|140.167000||
B|PFE|20250925|13:38:48|S|100|23.736700||
B|NVDA|20250925|13:38:49|S|60|177.370900||
B|NVDA|20250925|13:38:49|S|396|177.365000||
B|PLTR|20250925|13:38:49|S|800|179.375000||
B|FWONK|20250925|13:38:50|S|20|103.920000||
B|GD|20250925|13:38:50|S|10|323.270000||
B|PEPG|20250925|13:38:50|S|325|5.810000||
B|RKLB|20250925|13:38:50|S|100|46.240000||
B|SOUN|20250925|13:38:50|S|100|16.230700||
B|TSLA|20250925|13:38:50|S|100|426.350000||
B|IONQ|20250925|13:38:52|S|3|67.538500||
B|CRCL|20250925|13:38:53|S|20|126.470000||
B|KWEB|20250925|13:38:53|S|100|41.560000||
B|KWEB|20250925|13:38:53|S|2200|41.559400||
B|ETHA|20250925|13:38:54|S|300|29.300000||
B|INVH|20250925|13:38:54|S|55|28.915100||
B|MP|20250925|13:38:54|S|100|76.960000||
B|MRVL|20250925|13:38:54|S|400|82.638600||
B|AIYY|20250925|13:38:55|S|400|2.574600||
B|ETSY|20250925|13:38:55|S|20|63.700000||
B|ZTO|20250925|13:38:55|S|100|19.255000||
B|SCHD|20250925|13:38:56|S|40|27.020000||
B|SGML|20250925|13:38:56|S|20|7.190000||
B|KO|20250925|13:38:57|S|3|66.099300||
B|RDDT|20250925|13:38:57|S|100|233.620000||
B|RDDT|20250925|13:38:57|S|100|233.640000||
B|RDDT|20250925|13:38:57|S|100|233.700000||
B|RDDT|20250925|13:38:57|S|200|233.690000||
B|RIO|20250925|13:38:57|S|100|65.735000||
B|TEVA|20250925|13:38:57|S|300|18.409200||
B|TQQQ|20250925|13:38:57|S|1605|99.387500||
B|TSLA|20250925|13:38:57|S|75|426.350000||
B|UVIX|20250925|13:38:57|S|365|10.610000||
B|UVIX|20250925|13:38:57|S|400|10.610000||
B|ZM|20250925|13:38:57|S|20|83.750000||
B|HAL|20250925|13:38:58|S|20|24.635000||
B|PBR|20250925|13:38:58|S|600|13.155000||
B|TNA|20250925|13:38:58|S|200|43.655000||
B|IONQ|20250925|13:38:59|S|5|67.468600||
B|MS|20250925|13:38:59|S|250|158.092500||
B|QLD|20250925|13:38:59|S|2|133.604900||
B|SLV|20250925|13:38:59|S|36|40.720000||
B|TSLA|20250925|13:38:59|S|20|426.367000||
B|ASTS|20250925|13:39:00|S|50|49.075000||
B|BOXL|20250925|13:39:00|S|1|2.680000||
B|GGAL|20250925|13:39:00|S|300|30.730000||
B|SOFI|20250925|13:39:00|S|500|28.190700||
B|ICU|20250925|13:39:01|S|900|0.555100||
B|NIO|20250925|13:39:01|S|280|7.380000||
B|Z|20250925|13:39:01|S|1|78.340000||
B|AMZN|20250925|13:39:02|S|1|218.599100||
B|COOP|20250925|13:39:02|S|1|207.700000||
B|CVE|20250925|13:39:02|S|6000|17.794100||
B|OKLO|20250925|13:39:02|S|100|116.180000||
B|RZLV|20250925|13:39:03|S|61|6.495000||
B|TSLA|20250925|13:39:03|S|60|426.400000||
B|BMNR|20250925|13:39:04|S|10|48.260000||
B|BMNR|20250925|13:39:04|S|82|48.260000||
B|MS|20250925|13:39:05|S|250|158.102200||
B|NGS|20250925|13:39:05|S|20|28.450000||
B|RGTI|20250925|13:39:05|S|1|30.832500||
B|AMD|20250925|13:39:06|S|7|159.960000||
B|BTMD|20250925|13:39:06|S|20|2.980000||
B|TQQQ|20250925|13:39:06|S|200|99.420000||
B|ZTS|20250925|13:39:06|S|5|140.187300||
B|MSTU|20250925|13:39:07|S|8|4.045000||
B|RGTI|20250925|13:39:07|S|100|30.815000||
B|STLA|20250925|13:39:07|S|1|9.285000||
B|NKE|20250925|13:39:08|S|2|69.500700||
B|QURE|20250925|13:39:08|S|160|49.730000||
B|XBI|20250925|13:39:08|S|35|96.135100||
B|AMGN|20250925|13:39:09|S|18|272.090000||
B|ASM|20250925|13:39:10|S|75|4.725100||
B|UAMY|20250925|13:39:10|S|1148|6.475000||
B|MSTU|20250925|13:39:11|S|367|4.045000||
B|OKLO|20250925|13:39:11|S|61|116.050000||
B|TSLA|20250925|13:39:11|S|60|426.598300||
B|VOO|20250925|13:39:11|S|1|605.651100||
B|INTC|20250925|13:39:12|S|1500|33.432400||
B|RGTI|20250925|13:39:12|S|1|30.832500||
B|TSLA|20250925|13:39:12|S|50|426.537100||
B|VKQ|20250925|13:39:12|S|400|9.565000||
B|BMNR|20250925|13:39:13|S|60|48.270000||
B|ISRG|20250925|13:39:13|S|2|437.850000||
B|TSLA|20250925|13:39:13|S|50|426.547300||
B|BDX|20250925|13:39:14|S|10|180.390000||
B|EIX|20250925|13:39:14|S|80|54.135000||
B|HBNB|20250925|13:39:14|S|100|2.980000||
B|MARA|20250925|13:39:14|S|500|16.049300||
B|TSLA|20250925|13:39:14|S|20|426.480000||
B|ZM|20250925|13:39:14|S|3|83.770000||
B|AMD|20250925|13:39:15|S|20|159.930000||
B|BMNR|20250925|13:39:15|S|10|48.270000||
B|BRK/B|20250925|13:39:15|S|23|495.680000||
B|TSLA|20250925|13:39:15|S|200|426.382200||
B|TSLA|20250925|13:39:16|S|30|426.382200||
B|Z|20250925|13:39:16|S|100|78.308600||
B|BLSH|20250925|13:39:17|S|10|61.970000||
B|EOSE|20250925|13:39:17|S|20|10.255000||
B|ORCL|20250925|13:39:17|S|1|290.640000||
B|HOOD|20250925|13:39:18|S|5|122.370200||
B|IAU|20250925|13:39:18|S|100|70.429700||
B|INVH|20250925|13:39:18|S|1|28.919300||
B|VOO|20250925|13:39:18|S|60|605.561400||
B|WU|20250925|13:39:18|S|100|7.905000||
B|AMD|20250925|13:39:19|S|100|159.910000||
B|FCX|20250925|13:39:19|S|2|35.659300||
B|GOOG|20250925|13:39:19|S|25|245.567000||
B|INTC|20250925|13:39:19|S|1000|33.431900||
B|TQQQ|20250925|13:39:19|S|10|99.349300||
B|ETH|20250925|13:39:20|S|200|36.460000||
B|JEPQ|20250925|13:39:20|S|10|57.005000||
B|QURE|20250925|13:39:20|S|20|49.680000||
B|ZM|20250925|13:39:20|S|10|83.790000||
B|MSTY|20250925|13:39:21|S|20|13.110000||
B|TQQQ|20250925|13:39:21|S|1000|99.339300||
B|BMNR|20250925|13:39:22|S|50|48.230000||
B|IONQ|20250925|13:39:22|S|166|67.460000||
B|IREN|20250925|13:39:22|S|10|46.189100||
B|PCAR|20250925|13:39:22|S|6|95.750000||
B|KO|20250925|13:39:23|S|100|66.085000||
B|XXRP|20250925|13:39:23|E|20|29.985000||
B|BAX|20250925|13:39:24|S|840|21.700700||
B|HUT|20250925|13:39:24|S|70|34.510000||
B|MRVL|20250925|13:39:24|S|350|82.728300||
B|RKLX|20250925|13:39:24|S|5|79.000000||
B|WOLF|20250925|13:39:24|S|500|1.940000||
B|SPY|20250925|13:39:25|S|100|656.711700||
B|BMNR|20250925|13:39:26|S|4|48.240000||
B|BULL|20250925|13:39:26|S|1|14.150000||
B|CIFR|20250925|13:39:26|S|50|12.060000||
B|PLTR|20250925|13:39:26|S|100|179.195100||
B|SOUN|20250925|13:39:26|S|37|16.205000||
B|TSLA|20250925|13:39:26|S|50|426.240000||
B|BND|20250925|13:39:27|S|1|74.115000||
B|GGAL|20250925|13:39:27|S|24|30.750000||
B|LVWR|20250925|13:39:27|S|20|4.580000||
B|MTA|20250925|13:39:27|S|338|5.949000||
B|SOLT|20250925|13:39:27|S|100|20.300000||
B|BYRN|20250925|13:39:28|S|600|20.745000||
B|CRWV|20250925|13:39:28|S|1500|127.390000||
B|FLCB|20250925|13:39:28|S|87|21.649800||
B|GGAL|20250925|13:39:28|S|300|30.760000||
B|NVDA|20250925|13:39:28|S|10|177.205000||
B|SPY|20250925|13:39:28|S|100|656.730900||
B|TSLL|20250925|13:39:28|S|200|19.465000||
B|ZIM|20250925|13:39:28|S|1175|13.957200||
B|BITF|20250925|13:39:29|S|4|2.645000||
B|CIFR|20250925|13:39:29|S|1046|12.049200||
B|TQQQ|20250925|13:39:29|S|300|99.319300||
B|TSLA|20250925|13:39:29|S|10|426.177800||
B|TSLA|20250925|13:39:29|S|100|426.160000||
B|WOLF|20250925|13:39:29|S|300|1.940000||
B|HOOD|20250925|13:39:30|S|20|122.265000||
B|NVDA|20250925|13:39:30|S|50|177.175000||
B|TSLA|20250925|13:39:30|S|175|426.100000||
B|CCRD|20250925|13:39:31|S|25|27.040000||
B|CRWV|20250925|13:39:31|S|30|127.320000||
B|NVDA|20250925|13:39:32|S|200|177.185000||
B|RLJ|20250925|13:39:32|S|2|7.303500||
B|SOUN|20250925|13:39:32|S|5600|16.185000||
B|CRWV|20250925|13:39:33|S|269|127.180000||
B|IYK|20250925|13:39:33|S|100|67.730000||
B|TSLA|20250925|13:39:33|S|100|426.120000||
B|Z|20250925|13:39:33|S|1|78.285000||
B|ZIM|20250925|13:39:33|S|200|13.960000||
B|OKLO|20250925|13:39:34|E|100|115.899000||
B|RCAT|20250925|13:39:34|S|5|9.915000||
B|TSLA|20250925|13:39:34|S|227|426.070000||
B|ASTS|20250925|13:39:35|S|200|48.850000||
B|BKNG|20250925|13:39:35|S|2|5511.625000||
B|UPRO|20250925|13:39:35|S|1000|107.020700||
B|CONL|20250925|13:39:36|S|50|31.610000||
B|KWEB|20250925|13:39:36|S|1900|41.550000||
B|PEPG|20250925|13:39:36|S|10|5.790000||
B|Z|20250925|13:39:36|S|6|78.275000||
B|BTU|20250925|13:39:37|S|100|25.230000||
B|KSS|20250925|13:39:37|S|20|16.105000||
B|MARA|20250925|13:39:37|S|33|15.995000||
B|MRVL|20250925|13:39:37|S|100|82.700000||
B|MSTR|20250925|13:39:37|S|20|298.530000||
B|TSLQ|20250925|13:39:37|S|1|8.809500||
B|XLF|20250925|13:39:37|S|11|53.380000||
B|MSTR|20250925|13:39:38|S|20|298.530000||
B|OKLO|20250925|13:39:38|S|20|116.000000||
B|AAPL|20250925|13:39:39|S|33|253.340000||
B|TSLA|20250925|13:39:39|S|6|426.200000||
B|TSSI|20250925|13:39:39|S|9|17.210000||
B|ENPH|20250925|13:39:40|S|150|36.690000||
B|MSTR|20250925|13:39:40|S|20|298.530000||
B|OPEN|20250925|13:39:40|S|300|8.775000||
B|CAPR|20250925|13:39:41|S|300|6.640000||
B|IBIT|20250925|13:39:41|S|1|62.155000||
B|ORCL|20250925|13:39:41|S|50|290.540000||
B|PLTR|20250925|13:39:41|S|100|179.070000||
B|RGTI|20250925|13:39:41|S|500|30.650700||
B|SUPV|20250925|13:39:41|S|382|5.840000||
B|TLT|20250925|13:39:41|S|200|88.640000||
B|TSLA|20250925|13:39:41|S|1|426.170000||
B|HOOD|20250925|13:39:42|S|50|122.250000||
B|PLTR|20250925|13:39:43|S|4|179.050000||
B|REGN|20250925|13:39:43|S|3|556.070000||
B|SLV|20250925|13:39:43|S|200|40.720000||
B|SPY|20250925|13:39:43|S|35|656.620000||
B|DPZ|20250925|13:39:44|S|17|422.501000||
B|GGAL|20250925|13:39:44|S|200|30.770000||
B|MSTU|20250925|13:39:44|S|25|4.025000||
B|QQQ|20250925|13:39:44|S|1100|591.990000||
B|KO|20250925|13:39:45|S|151|66.065000||
B|OKLO|20250925|13:39:45|S|5|115.990000||
B|STLA|20250925|13:39:45|S|1|9.285000||
B|FCNCA|20250925|13:39:46|S|50|1839.500000||
B|FOUR|20250925|13:39:46|S|100|79.200000||
B|FOUR|20250925|13:39:46|S|400|79.202200||
B|MSTR|20250925|13:39:46|S|20|298.330000||
B|PLTR|20250925|13:39:46|S|59|179.080000||
B|PLTR|20250925|13:39:46|S|100|179.070000||
B|TSLA|20250925|13:39:46|S|30|426.092200||
B|CRWV|20250925|13:39:47|S|10|127.330000||
B|MRVL|20250925|13:39:47|S|6|82.738600||
B|SOC|20250925|13:39:47|S|1100|20.980000||
B|KO|20250925|13:39:48|S|33|66.065000||
B|MRVL|20250925|13:39:48|S|300|82.740000||
B|PLTR|20250925|13:39:48|S|100|179.079000||
B|YPF|20250925|13:39:48|S|200|26.890000||
B|MARA|20250925|13:39:49|S|2|15.965000||
B|SUPV|20250925|13:39:49|S|118|5.840000||
B|SUPV|20250925|13:39:49|S|500|5.840000||
B|TNDM|20250925|13:39:49|S|104|12.151000||
B|TSLA|20250925|13:39:49|S|100|426.090000||
B|Z|20250925|13:39:49|S|1|78.275000||
B|MP|20250925|13:39:50|S|39|76.990000||
B|MP|20250925|13:39:50|S|776|76.990000||
B|NVDA|20250925|13:39:50|S|400|177.209300||
B|SUPV|20250925|13:39:50|S|700|5.845000||
B|TSLA|20250925|13:39:50|S|20|426.090000||
B|LOMA|20250925|13:39:51|S|4|7.888800||
B|UVIX|20250925|13:39:51|S|900|10.660000||
B|MSTR|20250925|13:39:52|S|15|298.374800||
B|AMPY|20250925|13:39:53|S|171|5.815000||
B|GGAL|20250925|13:39:53|S|2|30.770000||
B|GGAL|20250925|13:39:53|S|74|30.770000||
B|IVV|20250925|13:39:53|S|79|659.865000||
B|PPLT|20250925|13:39:53|S|20|138.980000||
B|TSLA|20250925|13:39:53|S|100|426.167600||
B|CYCU|20250925|13:39:54|S|1000|0.425300||
B|HOOD|20250925|13:39:54|S|200|122.261400||
B|MRK|20250925|13:39:54|S|2|78.161000||
B|TSLA|20250925|13:39:54|S|100|426.151700||
B|VOO|20250925|13:39:54|S|60|605.458800||
B|AMD|20250925|13:39:55|S|35|159.890000||
B|HIMS|20250925|13:39:55|S|205|53.730000||
B|OKLO|20250925|13:39:55|S|100|115.990000||
B|QID|20250925|13:39:55|S|100|22.115000||
B|SPY|20250925|13:39:55|S|200|656.710000||
B|ZTS|20250925|13:39:55|S|10|140.145000||
B|GME|20250925|13:39:56|S|1000|25.699100||
B|LEU|20250925|13:39:56|S|10|305.840000||
B|IREN|20250925|13:39:57|S|10|46.147500||
B|LOMA|20250925|13:39:57|S|115|7.890000||
B|NVDA|20250925|13:39:57|S|5|177.225000||
B|PLTR|20250925|13:39:57|S|100|179.127300||
B|MSTR|20250925|13:39:58|S|3|298.300000||
B|NVDA|20250925|13:39:58|S|200|177.225000||
B|RDDT|20250925|13:39:59|S|100|233.790000||
B|RDDT|20250925|13:39:59|S|174|233.740000||
B|RDDT|20250925|13:39:59|S|188|233.790000||
B|RDDT|20250925|13:39:59|S|200|233.770000||
B|RDDT|20250925|13:39:59|S|1000|233.790000||
B|SOC|20250925|13:39:59|S|600|20.995000||
B|ASTS|20250925|13:40:00|S|131|48.879000||
B|INTW|20250925|13:40:00|S|100|38.970000||
B|KMX|20250925|13:40:00|S|100|45.429900||
B|PFE|20250925|13:40:00|S|5|23.739300||
B|RDDT|20250925|13:40:00|S|25|234.100000||
B|RDDT|20250925|13:40:00|S|200|233.930000||
B|RDDT|20250925|13:40:00|S|300|233.990000||
B|RGTI|20250925|13:40:00|S|100|30.660700||
B|KMX|20250925|13:40:01|S|50|45.440000||
B|RVRB|20250925|13:40:01|S|3|34.565600||
B|YPF|20250925|13:40:01|S|100|26.840000||
B|YPF|20250925|13:40:01|S|101|26.840000||
B|Z|20250925|13:40:01|S|1|78.275000||
B|MRVL|20250925|13:40:02|S|300|82.862200||
B|WOLF|20250925|13:40:02|S|1100|1.940000||
B|YPF|20250925|13:40:02|S|68|26.850000||
B|YPF|20250925|13:40:02|S|100|26.840000||
B|YPF|20250925|13:40:02|S|200|26.850000||
B|YPF|20250925|13:40:02|S|276|26.850000||
B|YPF|20250925|13:40:02|S|300|26.850000||
B|YPF|20250925|13:40:03|S|300|26.850000||
B|YPF|20250925|13:40:03|S|300|26.850000||
B|ZYBT|20250925|13:40:03|S|200|3.660000||
B|SPY|20250925|13:40:04|S|100|656.710700||
B|YPF|20250925|13:40:04|S|100|26.860000||
B|YPF|20250925|13:40:04|S|300|26.860000||
B|CONY|20250925|13:40:05|S|30|6.420000||
B|FIG|20250925|13:40:05|S|85|53.460000||
B|STM|20250925|13:40:05|S|17|28.255000||
B|NVDA|20250925|13:40:06|S|1|177.212500||
B|TSLA|20250925|13:40:06|S|555|426.000000||
B|AFRM|20250925|13:40:07|S|75|79.800000||
B|AFRM|20250925|13:40:07|S|254|79.810000||
B|AFRM|20250925|13:40:07|S|771|79.810000||
B|ARQQ|20250925|13:40:07|S|14|37.490000||
B|FOUR|20250925|13:40:07|S|30|79.240000||
B|GLTR|20250925|13:40:07|S|33|160.267400||
B|OBDC|20250925|13:40:07|S|6|13.325200||
B|OKLO|20250925|13:40:07|S|481|115.820000||
B|JBL|20250925|13:40:08|S|20|212.020000||
B|MTDR|20250925|13:40:08|S|89|48.291000||
B|PLTR|20250925|13:40:10|S|100|179.088600||
B|RGTI|20250925|13:40:10|S|87|30.670000||
B|BTG|20250925|13:40:11|S|100|4.825000||
B|IONQ|20250925|13:40:11|S|2|67.395000||
B|MARA|20250925|13:40:11|S|9|15.967500||
B|MARA|20250925|13:40:11|S|10|15.979900||
B|QURE|20250925|13:40:11|S|100|49.680000||
B|TSLA|20250925|13:40:11|S|100|425.852200||
B|AA|20250925|13:40:12|S|400|31.610000||
B|NVDA|20250925|13:40:12|S|88|177.169300||
B|NVDA|20250925|13:40:12|S|300|177.172500||
B|TSLA|20250925|13:40:12|S|100|425.800000||
B|ORCL|20250925|13:40:13|S|8|290.601400||
B|PEP|20250925|13:40:13|S|2|140.210000||
B|RGTI|20250925|13:40:13|S|100|30.645000||
B|TSLA|20250925|13:40:13|S|200|425.710000||
B|YPF|20250925|13:40:13|S|100|26.820000||
B|ETSY|20250925|13:40:14|S|15|63.701700||
B|PAM|20250925|13:40:14|S|234|63.210000||
B|ZS|20250925|13:40:14|S|33|285.905000||
B|CRWV|20250925|13:40:15|S|200|126.890000||
B|GOOGL|20250925|13:40:15|S|100|244.410000||
B|PAM|20250925|13:40:15|S|500|63.450000||
B|WOLF|20250925|13:40:15|S|30|1.940000||
B|GGAL|20250925|13:40:16|S|150|30.790000||
B|GGAL|20250925|13:40:16|S|200|30.800000||
B|ORCL|20250925|13:40:16|S|25|290.603900||
B|GGAL|20250925|13:40:18|S|100|30.790000||
B|IBIT|20250925|13:40:18|S|712|62.150000||
B|OKLO|20250925|13:40:18|S|175|115.730000||
B|SOXS|20250925|13:40:18|S|269|5.415000||
B|HAL|20250925|13:40:19|S|20|24.615000||
B|QQQ|20250925|13:40:19|S|200|592.005000||
B|Z|20250925|13:40:19|S|10|78.310100||
B|Z|20250925|13:40:19|S|15|78.309600||
B|Z|20250925|13:40:19|S|16|78.305000||
B|ZS|20250925|13:40:19|S|163|285.704300||
B|ACI|20250925|13:40:20|S|10|17.350000||
B|AEO|20250925|13:40:20|S|10|17.575000||
B|AMD|20250925|13:40:20|S|79|159.830000||
B|IBM|20250925|13:40:20|S|55|280.844800||
B|JD|20250925|13:40:20|S|1|35.025000||
B|RDDT|20250925|13:40:20|S|175|233.520000||
B|RGTI|20250925|13:40:20|S|500|30.695000||
B|TIPT|20250925|13:40:20|S|50|19.880000||
B|VALE|20250925|13:40:20|S|200|10.885000||
B|APP|20250925|13:40:21|S|15|633.809000||
B|INTC|20250925|13:40:21|S|250|33.435000||
B|WOLF|20250925|13:40:21|S|30|1.940000||
B|CIFR|20250925|13:40:22|S|10|12.035000||
B|QQQM|20250925|13:40:22|S|10|243.690000||
B|TSLA|20250925|13:40:22|S|100|425.940000||
B|AGQ|20250925|13:40:23|S|300|70.990000||
B|IONQ|20250925|13:40:24|S|900|67.333500||
B|NVDA|20250925|13:40:24|S|1|177.160000||
B|SOUN|20250925|13:40:24|S|31|16.175000||
B|BGS|20250925|13:40:25|S|200|4.423500||
B|IBIT|20250925|13:40:25|S|12|62.140000||
B|META|20250925|13:40:25|S|25|748.370000||
B|QQQ|20250925|13:40:25|S|50|591.895000||
B|SLV|20250925|13:40:25|S|2500|40.716600||
B|VSGX|20250925|13:40:25|S|44|68.230500||
B|ZM|20250925|13:40:25|S|15|83.795000||
B|LWLG|20250925|13:40:26|S|400|3.810000||
B|RGTI|20250925|13:40:26|S|200|30.622500||
B|GD|20250925|13:40:27|S|8|323.268900||
B|IBDU|20250925|13:40:27|S|100|23.425000||
B|JAAA|20250925|13:40:27|S|197|50.765000||
B|BMNR|20250925|13:40:28|S|20|48.090000||
B|GLXY|20250925|13:40:28|S|72|31.969900||
B|LAC|20250925|13:40:28|S|100|6.955000||
B|HSY|20250925|13:40:29|S|8|186.060000||
B|XYZ|20250925|13:40:29|S|100|73.905000||
B|AESI|20250925|13:40:30|S|25|11.610000||
B|IVV|20250925|13:40:30|S|1|659.744800||
B|SEZL|20250925|13:40:30|S|20|83.540000||
B|SMHX|20250925|13:40:30|S|1|37.540000||
B|TMC|20250925|13:40:30|S|2|6.483500||
B|GOOGL|20250925|13:40:31|S|25|244.354400||
B|PLTR|20250925|13:40:31|S|2|178.810000||
B|TQQQ|20250925|13:40:31|S|500|99.200700||
B|Z|20250925|13:40:31|S|2|78.250000||
B|BRK/B|20250925|13:40:32|S|2|495.645000||
B|MELI|20250925|13:40:32|S|2|2477.610000||
B|MSTR|20250925|13:40:32|S|100|297.844200||
B|MSTR|20250925|13:40:32|S|100|297.850000||
B|SARK|20250925|13:40:32|S|1800|30.490000||
B|VXUS|20250925|13:40:32|S|22|72.365000||
B|EL|20250925|13:40:33|S|100|84.260000||
B|KSS|20250925|13:40:33|S|9|16.095000||
B|TSLA|20250925|13:40:33|S|1|425.690300||
B|TSLA|20250925|13:40:33|S|200|425.737800||
B|IBIT|20250925|13:40:34|S|100|62.120000||
B|OKLO|20250925|13:40:34|S|50|115.880000||
B|ORCL|20250925|13:40:34|S|17|290.405200||
B|TSLA|20250925|13:40:34|S|5|425.722200||
B|PAAS|20250925|13:40:35|S|100|36.825000||
B|SPUS|20250925|13:40:35|S|6|48.455000||
B|TSLA|20250925|13:40:35|S|100|425.727800||
B|EXK|20250925|13:40:36|S|1400|7.509300||
B|RH|20250925|13:40:36|S|44|213.440000||
B|SPRC|20250925|13:40:36|S|50|5.720000||
B|ZIM|20250925|13:40:36|S|100|13.975000||
B|AMZN|20250925|13:40:37|S|50|218.549000||
B|MARA|20250925|13:40:37|S|100|15.985000||
B|NIO|20250925|13:40:37|S|500|7.378100||
B|GME|20250925|13:40:38|S|100|25.690000||
B|NOV|20250925|13:40:38|S|57|13.275000||
B|SNAP|20250925|13:40:38|S|2200|8.125100||
B|YPF|20250925|13:40:38|S|10|26.845000||
B|BITO|20250925|13:40:39|S|10|18.795000||
B|CRCL|20250925|13:40:39|S|100|126.330000||
B|NVDA|20250925|13:40:39|S|600|177.107500||
B|WOLF|20250925|13:40:40|S|8|1.940000||
B|MO|20250925|13:40:41|S|154|65.115000||
B|MSTR|20250925|13:40:41|S|6|298.150000||
B|ORCL|20250925|13:40:41|S|30|290.390000||
B|BABX|20250925|13:40:42|S|80|54.248000||
B|BYRN|20250925|13:40:42|S|400|20.790000||
B|BYRN|20250925|13:40:42|S|1300|20.800000||
B|CONL|20250925|13:40:42|S|25|31.500000||
B|LQD|20250925|13:40:42|S|100|110.840000||
B|MSFT|20250925|13:40:42|S|9|507.715000||
B|NVDA|20250925|13:40:42|S|5|177.059300||
B|RKLB|20250925|13:40:42|S|6100|46.100000||
B|TSLL|20250925|13:40:42|S|200|19.415000||
B|QMCO|20250925|13:40:43|S|20|9.320000||
B|RKLB|20250925|13:40:43|S|100|46.100000||
B|VUG|20250925|13:40:43|S|22|472.961500||
B|YPF|20250925|13:40:43|S|1|26.845000||
B|GOOGL|20250925|13:40:44|S|50|244.359000||
B|META|20250925|13:40:44|S|22|748.350000||
B|OBDC|20250925|13:40:44|S|200|13.325000||
B|QQQ|20250925|13:40:44|S|200|591.860000||
B|WBD|20250925|13:40:44|S|126|20.010000||
B|BE|20250925|13:40:45|S|100|67.130500||
B|SPDW|20250925|13:40:45|S|100|42.105000||
B|DQ|20250925|13:40:46|S|40|30.307300||
B|KVUE|20250925|13:40:46|S|1193|16.475000||
B|MU|20250925|13:40:46|S|50|155.310000||
B|PEPG|20250925|13:40:47|S|390|5.815000||
B|TTEC|20250925|13:40:47|S|300|3.390000||
B|SPYT|20250925|13:40:48|S|1248|18.263500||
B|XYL|20250925|13:40:48|S|4|141.140000||
B|CMG|20250925|13:40:49|S|100|39.355000||
B|COIN|20250925|13:40:49|S|10|308.580000||
B|EWZ|20250925|13:40:49|S|50|30.680000||
B|HCTI|20250925|13:40:49|S|300|2.490000||
B|LULU|20250925|13:40:49|S|57|173.280000||
B|MPC|20250925|13:40:49|S|100|195.033000||
B|NMAX|20250925|13:40:49|S|100|12.674000||
B|OKLO|20250925|13:40:49|S|925|116.080000||
B|ORCL|20250925|13:40:49|S|15|291.630000||
B|ORCL|20250925|13:40:49|S|100|291.493500||
B|UVIX|20250925|13:40:49|S|700|10.680000||
B|GOOG|20250925|13:40:50|S|10|245.249300||
B|MU|20250925|13:40:50|S|100|155.301200||
B|ORCL|20250925|13:40:50|S|81|291.990000||
B|PEPG|20250925|13:40:50|S|100|5.810000||
B|SPGI|20250925|13:40:50|S|1|484.180000||
B|NVDA|20250925|13:40:51|S|100|177.139500||
B|STLA|20250925|13:40:51|S|50|9.285000||
B|GGAL|20250925|13:40:52|S|100|30.770000||
B|MARA|20250925|13:40:52|S|100|15.980700||
B|VEU|20250925|13:40:53|S|100|70.345000||
B|AMD|20250925|13:40:55|S|55|159.880000||
B|AMD|20250925|13:40:55|S|200|159.890000||
B|IONQ|20250925|13:40:55|S|60|67.398500||
B|MSTR|20250925|13:40:55|S|100|298.036600||
B|PEPG|20250925|13:40:55|S|500|5.835000||
B|TFPM|20250925|13:40:55|S|20|27.990000||
B|AMC|20250925|13:40:56|S|50|2.840000||
B|KEY|20250925|13:40:56|S|1000|18.765100||
B|TSLA|20250925|13:40:56|S|61|425.690000||
B|ZS|20250925|13:40:56|S|7|285.694700||
B|MO|20250925|13:40:57|S|100|65.115000||
B|RGTI|20250925|13:40:57|S|100|30.720000||
B|FUBO|20250925|13:40:58|S|20|4.090000||
B|ORCL|20250925|13:40:58|S|15|291.850000||
B|UBER|20250925|13:40:58|S|600|97.255000||
B|CRK|20250925|13:40:59|S|17|19.169300||
B|OPEN|20250925|13:40:59|S|100|8.755000||
B|CL|20250925|13:41:00|S|218|79.419800||
B|ALSN|20250925|13:41:01|S|10|85.110000||
B|MU|20250925|13:41:01|S|25|155.300000||
B|MU|20250925|13:41:01|S|300|155.290000||
B|Z|20250925|13:41:01|S|1|78.250000||
B|RGTI|20250925|13:41:02|S|100|30.730000||
B|SMR|20250925|13:41:02|S|15|37.210300||
B|TSLA|20250925|13:41:02|S|10|425.700000||
B|CRWV|20250925|13:41:03|S|3|127.440000||
B|HLN|20250925|13:41:03|S|30|8.740000||
B|JPM|20250925|13:41:03|S|1|313.147000||
B|TIPT|20250925|13:41:03|S|100|19.880000||
B|TSLA|20250925|13:41:03|S|100|425.670000||
B|ASTS|20250925|13:41:04|S|300|48.849300||
B|KMB|20250925|13:41:04|S|1|121.848300||
B|NVDA|20250925|13:41:04|S|200|177.175000||
B|TQQQ|20250925|13:41:04|S|300|99.237500||
B|XLE|20250925|13:41:04|S|36|91.015000||
B|CAI|20250925|13:41:05|S|20|29.270000||
B|EIX|20250925|13:41:05|S|20|54.130000||
B|LLY|20250925|13:41:06|S|1|718.020000||
B|SNAP|20250925|13:41:06|S|100|8.125000||
B|TSLA|20250925|13:41:06|S|1|425.659700||
B|AMZN|20250925|13:41:07|S|2|218.547000||
B|IONQ|20250925|13:41:07|S|25|67.408800||
B|NVO|20250925|13:41:07|S|5|56.355000||
B|BAK|20250925|13:41:08|S|908|3.105000||
B|ETHA|20250925|13:41:08|S|50|29.259300||
B|MSTU|20250925|13:41:08|S|1000|4.015000||
B|TSLA|20250925|13:41:08|S|100|425.490000||
B|ZM|20250925|13:41:08|S|100|83.780000||
B|CRCL|20250925|13:41:09|S|100|126.430000||
B|GGAL|20250925|13:41:09|S|2|30.770000||
B|MSTR|20250925|13:41:09|S|29|297.975000||
B|PLTR|20250925|13:41:09|S|60|178.791200||
B|CRWV|20250925|13:41:10|S|175|127.330000||
B|GGAL|20250925|13:41:10|S|4|30.760000||
B|KMX|20250925|13:41:10|S|200|45.460000||
B|QMCO|20250925|13:41:10|S|20|9.320000||
B|WOLF|20250925|13:41:10|S|500|1.960000||
B|TSLA|20250925|13:41:11|S|4|425.400000||
B|CARY|20250925|13:41:12|S|100|20.985000||
B|CRWV|20250925|13:41:12|S|20|127.370000||
B|CRWV|20250925|13:41:12|S|100|127.380000||
B|GGAL|20250925|13:41:12|S|19|30.770000||
B|W|20250925|13:41:12|S|50|84.950000||
B|MELI|20250925|13:41:13|S|1|2478.200000||
B|KDK|20250925|13:41:14|S|31|7.940000||
B|MU|20250925|13:41:14|S|100|155.211700||
B|SUPV|20250925|13:41:14|S|100|5.860000||
B|WOLF|20250925|13:41:14|S|48|1.960000||
B|WOLF|20250925|13:41:14|S|752|1.960000||
B|CHWY|20250925|13:41:15|S|12|38.079300||
B|DFAE|20250925|13:41:15|S|280|31.203500||
B|EWZ|20250925|13:41:15|S|100|30.670000||
B|HNGE|20250925|13:41:15|S|45|50.880000||
B|EXK|20250925|13:41:16|S|20|7.500000||
B|INTC|20250925|13:41:16|S|10|33.410700||
B|MSTR|20250925|13:41:16|S|100|297.470000||
B|NTSK|20250925|13:41:16|S|3|22.870000||
B|NVDL|20250925|13:41:16|S|100|84.600000||
B|Z|20250925|13:41:16|S|100|78.293600||
B|Z|20250925|13:41:16|S|100|78.293600||
B|SUPV|20250925|13:41:17|S|929|5.880000||
B|TSLA|20250925|13:41:17|S|10|425.457300||
B|VOO|20250925|13:41:17|S|3|605.340000||
B|CIFR|20250925|13:41:18|S|800|12.025000||
B|IBIT|20250925|13:41:18|S|1|62.088800||
B|NVDA|20250925|13:41:18|S|17|177.073500||
B|NVDX|20250925|13:41:18|S|10|17.280000||
B|TTD|20250925|13:41:18|S|200|46.925000||
B|TZA|20250925|13:41:18|S|100|8.520000||
B|WAL|20250925|13:41:18|S|100|87.820000||
B|ETHU|20250925|13:41:19|S|100|112.450000||
B|NVO|20250925|13:41:19|S|100|56.370000||
B|NVO|20250925|13:41:19|S|800|56.355000||
B|QRHC|20250925|13:41:19|S|200|1.550000||
B|VRT|20250925|13:41:19|S|1|139.580000||
B|Z|20250925|13:41:19|S|166|78.306500||
B|ZS|20250925|13:41:19|S|100|285.891900||
B|CRWV|20250925|13:41:20|S|20|127.340000||
B|JPM|20250925|13:41:20|S|115|313.239000||
B|MO|20250925|13:41:20|S|20|65.089300||
B|NDLS|20250925|13:41:20|S|1000|0.612000||
B|EWZ|20250925|13:41:21|S|1|30.675000||
B|GMEU|20250925|13:41:22|S|76|16.060800||
B|SBET|20250925|13:41:22|S|10|15.895000||
B|TQQQ|20250925|13:41:22|S|300|99.167500||
B|VXUS|20250925|13:41:22|S|1|72.365000||
B|MSTR|20250925|13:41:23|S|11|297.110000||
B|OSCR|20250925|13:41:23|S|1|17.689300||
B|WOLF|20250925|13:41:23|S|200|1.960000||
B|AMD|20250925|13:41:24|S|61|159.780000||
B|NVDA|20250925|13:41:24|S|300|177.025000||
B|RKLB|20250925|13:41:24|S|22|46.140000||
B|TSLA|20250925|13:41:24|S|50|425.258300||
B|TSLL|20250925|13:41:24|S|100|19.379900||
B|CRWV|20250925|13:41:25|S|3|127.130000||
B|QQQ|20250925|13:41:25|S|160|591.690000||
B|SLV|20250925|13:41:25|S|1|40.726500||
B|SOUN|20250925|13:41:25|S|1|16.165000||
B|SOUN|20250925|13:41:25|S|50|16.165000||
B|TIPT|20250925|13:41:25|S|20|19.820000||
B|TSLA|20250925|13:41:25|S|35|425.210000||
B|ARQQ|20250925|13:41:26|S|100|37.490000||
B|CIBR|20250925|13:41:26|S|1|75.180000||
B|GOOGL|20250925|13:41:26|S|50|244.219100||
B|LYB|20250925|13:41:26|S|4|49.479300||
B|SLV|20250925|13:41:27|S|50|40.725000||
B|TSLA|20250925|13:41:27|S|1|425.177300||
B|SLV|20250925|13:41:28|S|200|40.720000||
B|TSLA|20250925|13:41:28|S|1|425.208000||
B|ASGI|20250925|13:41:29|S|200|20.195000||
B|EOSE|20250925|13:41:29|S|50|10.205000||
B|ORCL|20250925|13:41:29|S|77|290.100000||
B|SNAP|20250925|13:41:30|S|3000|8.125000||
B|TSLA|20250925|13:41:30|S|200|425.157500||
B|ZIM|20250925|13:41:30|S|54|13.960000||
B|BULL|20250925|13:41:31|S|20|14.095000||
B|ETHU|20250925|13:41:31|E|100|112.500000||
B|ORCL|20250925|13:41:31|S|33|290.060000||
B|RIOT|20250925|13:41:31|S|2|16.675000||
B|SVXY|20250925|13:41:31|S|10|50.140000||
B|ASTS|20250925|13:41:32|S|1|48.839000||
B|GOOGL|20250925|13:41:32|S|50|244.129100||
B|ILMN|20250925|13:41:32|S|1|91.950000||
B|ORCL|20250925|13:41:32|S|2|289.900000||
B|SOXL|20250925|13:41:32|S|50|33.285000||
B|SUPV|20250925|13:41:32|S|600|5.875000||
B|B|20250925|13:41:33|S|21|34.505000||
B|SUPV|20250925|13:41:33|S|100|5.870000||
B|SUPV|20250925|13:41:33|S|100|5.870000||
B|SUPV|20250925|13:41:33|S|100|5.870000||
B|TSLA|20250925|13:41:33|S|5|425.178300||
B|NVDA|20250925|13:41:34|S|300|177.017900||
B|SQQQ|20250925|13:41:34|S|1|15.880000||
B|SUPV|20250925|13:41:34|S|100|5.870000||
B|SUPV|20250925|13:41:34|S|500|5.870000||
B|SUPV|20250925|13:41:34|S|500|5.870000||
B|SUPV|20250925|13:41:34|S|500|5.870000||
B|TSLL|20250925|13:41:34|S|300|19.360000||
B|CLS|20250925|13:41:35|S|53|242.670000||
B|PPLT|20250925|13:41:35|S|100|139.050000||
B|SUPV|20250925|13:41:35|S|200|5.880000||
B|VXX|20250925|13:41:35|S|100|34.275000||
B|MSTU|20250925|13:41:36|S|2|3.975000||
B|TMDX|20250925|13:41:36|S|27|113.880000||
B|CIFR|20250925|13:41:37|S|100|11.975000||
B|TSLA|20250925|13:41:37|S|3|425.090000||
B|NVDA|20250925|13:41:38|S|2|177.019300||
B|PPLT|20250925|13:41:38|S|100|139.100000||
B|PPLT|20250925|13:41:38|S|100|139.150000||
B|PPLT|20250925|13:41:38|S|300|139.060000||
B|SGOV|20250925|13:41:38|S|12|100.655000||
B|UVXY|20250925|13:41:38|S|250|11.017600||
B|VNLA|20250925|13:41:38|S|1137|49.245000||
B|ZM|20250925|13:41:38|S|27|83.780000||
B|GGAL|20250925|13:41:39|S|200|30.760000||
B|LYFT|20250925|13:41:39|S|20|21.585000||
B|NVDA|20250925|13:41:39|S|150|176.990000||
B|BULL|20250925|13:41:40|S|20|14.080900||
B|HOOD|20250925|13:41:40|S|5|122.215000||
B|PLTR|20250925|13:41:40|S|100|178.828500||
B|SPY|20250925|13:41:40|S|100|656.490000||
B|UVXY|20250925|13:41:40|S|400|11.015000||
B|VEA|20250925|13:41:40|S|1|58.949300||
B|GGAL|20250925|13:41:41|S|33|30.770000||
B|META|20250925|13:41:41|S|25|747.827700||
B|MOS|20250925|13:41:41|S|130|34.918600||
B|MSTR|20250925|13:41:41|S|1|296.297700||
B|NVDA|20250925|13:41:41|S|100|176.999300||
B|ORCL|20250925|13:41:41|S|1|290.270000||
B|PPLT|20250925|13:41:41|S|100|139.150000||
B|PPLT|20250925|13:41:41|S|100|139.160000||
B|PPLT|20250925|13:41:41|S|200|139.050000||
B|APA|20250925|13:41:42|S|20|24.295000||
B|MARA|20250925|13:41:42|S|494|15.955000||
B|MSTR|20250925|13:41:42|S|5|296.430000||
B|NVDQ|20250925|13:41:42|S|4700|1.028100||
B|OKLO|20250925|13:41:42|S|1400|116.290000||
B|TSLA|20250925|13:41:42|S|1|425.239400||
B|WFRD|20250925|13:41:42|S|30|68.060000||
B|TSLL|20250925|13:41:43|S|500|19.379900||
B|DXYZ|20250925|13:41:44|S|100|25.190000||
B|EWZ|20250925|13:41:44|S|10|30.675000||
B|NGD|20250925|13:41:44|S|26|6.875000||
B|PPLT|20250925|13:41:44|S|100|139.150000||
B|PPLT|20250925|13:41:44|S|200|139.060000||
B|TSLL|20250925|13:41:44|S|200|19.375000||
B|Z|20250925|13:41:44|S|100|78.270000||
B|BITO|20250925|13:41:45|S|500|18.789300||
B|CRWV|20250925|13:41:45|S|12|127.220000||
B|HL|20250925|13:41:45|S|100|11.480000||
B|STM|20250925|13:41:45|S|160|28.235000||
B|VRT|20250925|13:41:45|S|100|139.550000||
B|FSLR|20250925|13:41:46|S|50|219.510000||
B|INTC|20250925|13:41:46|S|100|33.415000||
B|DKNG|20250925|13:41:47|S|10|42.485000||
B|IONZ|20250925|13:41:47|S|1700|4.330000||
B|IONZ|20250925|13:41:47|S|2000|4.330000||
B|IONZ|20250925|13:41:47|S|2000|4.330000||
B|IONZ|20250925|13:41:47|S|2400|4.330000||
B|MSTR|20250925|13:41:47|S|10|296.640000||
B|PBF|20250925|13:41:47|S|52|33.745000||
B|PPLT|20250925|13:41:47|S|100|139.150000||
B|QQQ|20250925|13:41:47|S|5|591.675000||
B|CEP|20250925|13:41:48|S|100|19.080000||
B|HOND|20250925|13:41:48|S|50|17.130000||
B|NVDA|20250925|13:41:48|S|200|177.069400||
B|SQQQ|20250925|13:41:48|S|300|15.880000||
B|AEM|20250925|13:41:49|S|200|159.497800||
B|ARM|20250925|13:41:49|S|80|138.870000||
B|IREN|20250925|13:41:49|S|100|46.000000||
B|QQQ|20250925|13:41:49|S|1|591.699900||
B|UNH|20250925|13:41:49|S|1|347.920000||
B|ARM|20250925|13:41:50|S|14|138.880000||
B|OKLO|20250925|13:41:50|S|200|116.340000||
B|PPLT|20250925|13:41:50|S|100|139.150000||
B|PPLT|20250925|13:41:50|S|200|139.120000||
B|PPLT|20250925|13:41:50|S|200|139.160000||
B|TQQQ|20250925|13:41:50|S|100|99.130700||
B|CHPT|20250925|13:41:51|S|100|10.675000||
B|CPRT|20250925|13:41:51|S|10|44.989300||
B|GGAL|20250925|13:41:51|S|200|30.750000||
B|MARA|20250925|13:41:51|S|700|15.959300||
B|TSLA|20250925|13:41:51|S|20|425.290000||
B|ASTS|20250925|13:41:52|S|100|48.789300||
B|CRCL|20250925|13:41:52|S|4|126.320000||
B|EIX|20250925|13:41:52|S|20|54.120000||
B|PLTR|20250925|13:41:52|S|400|178.895000||
B|TQQQ|20250925|13:41:52|S|10|99.155000||
B|TSLA|20250925|13:41:52|S|45|425.300000||
B|TSLA|20250925|13:41:52|S|100|425.300000||
B|BLSH|20250925|13:41:53|S|2|61.590000||
B|PPLT|20250925|13:41:53|S|200|139.110000||
B|CEP|20250925|13:41:54|S|50|19.080000||
B|LULU|20250925|13:41:54|S|100|173.280000||
B|ORCL|20250925|13:41:54|S|45|290.350000||
B|SOXS|20250925|13:41:54|S|384|5.425000||
B|VKTX|20250925|13:41:54|S|4|25.425000||
B|AMZN|20250925|13:41:55|S|200|218.399000||
B|BTCS|20250925|13:41:55|S|100|4.380000||
B|CRWV|20250925|13:41:55|S|175|127.250000||
B|EXK|20250925|13:41:55|S|20|7.500700||
B|SBET|20250925|13:41:55|S|1000|15.895000||
B|SCHG|20250925|13:41:55|S|5|31.400000||
B|TSLA|20250925|13:41:55|S|1|425.307800||
B|TSYY|20250925|13:41:55|S|98|8.455000||
B|AA|20250925|13:41:56|S|500|31.595000||
B|META|20250925|13:41:56|S|25|747.880000||
B|NVT|20250925|13:41:56|S|168|96.680000||
B|PLTR|20250925|13:41:56|S|100|178.865000||
B|BULL|20250925|13:41:57|S|30|14.109300||
B|CLSK|20250925|13:41:57|S|3700|13.639300||
B|PAGS|20250925|13:41:57|S|182|10.169300||
B|LUMN|20250925|13:41:58|S|800|5.865000||
B|SPXU|20250925|13:41:58|S|200|14.099900||
B|NEBX|20250925|13:41:59|S|100|60.500000||
B|UNH|20250925|13:41:59|S|1|347.940000||
B|VWO|20250925|13:41:59|S|1|53.619300||
B|ENPH|20250925|13:42:00|S|50|36.605000||
B|F|20250925|13:42:00|S|20|11.540000||
B|PFE|20250925|13:42:00|S|1|23.747500||
B|RF|20250925|13:42:01|S|2300|26.575000||
B|SMR|20250925|13:42:01|S|50|37.180000||
B|SPY|20250925|13:42:01|S|100|656.565000||
B|TSLA|20250925|13:42:01|S|5|425.387600||
B|ETHA|20250925|13:42:02|S|295|29.270700||
B|RGTI|20250925|13:42:02|S|159|30.805000||
B|TSLA|20250925|13:42:02|S|10|425.387600||
B|WDC|20250925|13:42:02|S|2|106.995000||
B|AGG|20250925|13:42:03|S|59|99.930000||
B|CHPT|20250925|13:42:03|S|500|10.675000||
B|NVDA|20250925|13:42:03|S|300|177.025000||
B|PLTR|20250925|13:42:03|S|10|178.815000||
B|RIG|20250925|13:42:03|S|500|3.140000||
B|SOXL|20250925|13:42:03|S|2|33.297500||
B|ADBE|20250925|13:42:04|S|4|353.780000||
B|INTC|20250925|13:42:04|S|100|33.375000||
B|TQQQ|20250925|13:42:04|S|100|99.155000||
B|EDU|20250925|13:42:05|S|10|50.550000||
B|SOXS|20250925|13:42:05|S|1000|5.425000||
B|MSTR|20250925|13:42:06|S|6|296.650000||
B|MSTU|20250925|13:42:06|E|100|3.973500||
B|TSLA|20250925|13:42:06|S|10|425.297600||
B|MU|20250925|13:42:08|S|55|155.151700||
B|TSLA|20250925|13:42:08|S|20|425.168000||
B|FCX|20250925|13:42:09|S|20|35.659300||
B|FIGR|20250925|13:42:09|S|1|40.240000||
B|GGAL|20250925|13:42:09|S|198|30.740000||
B|TSLA|20250925|13:42:09|S|200|425.145000||
B|QUBT|20250925|13:42:10|S|100|19.420000||
B|AU|20250925|13:42:11|S|20|65.850000||
B|FCX|20250925|13:42:11|S|80|35.659300||
B|IBIT|20250925|13:42:11|S|5|62.088100||
B|TSLA|20250925|13:42:11|S|50|425.130000||
B|BULL|20250925|13:42:12|S|20|14.105000||
B|EWZ|20250925|13:42:12|S|100|30.700000||
B|ONTO|20250925|13:42:12|S|100|128.550000||
B|PEP|20250925|13:42:12|S|1|140.298500||
B|QUBT|20250925|13:42:12|S|47|19.410000||
B|QUBT|20250925|13:42:12|S|100|19.410000||
B|RDDT|20250925|13:42:12|S|1|233.600000||
B|VOO|20250925|13:42:12|S|1|605.311200||
B|DAVA|20250925|13:42:13|S|60|8.920000||
B|SNDL|20250925|13:42:13|S|100|2.455000||
B|TSLA|20250925|13:42:13|S|200|425.220000||
B|AXON|20250925|13:42:14|S|15|710.360000||
B|NVDA|20250925|13:42:14|S|300|177.099600||
B|TIPT|20250925|13:42:14|S|4|19.710000||
B|AMD|20250925|13:42:15|S|40|159.790000||
B|KSS|20250925|13:42:15|S|100|16.095000||
B|LMND|20250925|13:42:15|S|1|52.402200||
B|WOLF|20250925|13:42:15|S|500|1.950000||
B|CRWV|20250925|13:42:16|S|80|127.420000||
B|TSLA|20250925|13:42:16|S|100|425.280000||
B|WOLF|20250925|13:42:16|S|15|1.950000||
B|AAL|20250925|13:42:17|S|180|11.465000||
B|BITO|20250925|13:42:17|S|132|18.800000||
B|ETH|20250925|13:42:17|S|2|36.415000||
B|HOOD|20250925|13:42:17|S|5|122.165000||
B|SOC|20250925|13:42:17|S|300|20.980000||
B|EWJ|20250925|13:42:18|S|8|80.355000||
B|GGAL|20250925|13:42:18|S|100|30.740000||
B|IBM|20250925|13:42:18|S|2|280.476400||
B|PEPG|20250925|13:42:18|S|25|5.790000||
B|Z|20250925|13:42:18|S|13|78.303100||
B|PLTK|20250925|13:42:19|S|500|3.470000||
B|TSLL|20250925|13:42:19|S|300|19.375000||
B|IMA|20250925|13:42:20|S|100|7.840000||
B|TSLA|20250925|13:42:20|S|100|425.180000||
B|BOOT|20250925|13:42:21|S|23|169.690000||
B|BOOT|20250925|13:42:21|S|100|169.680000||
B|COHR|20250925|13:42:21|S|35|106.230000||
B|DEFT|20250925|13:42:21|S|65|2.145000||
B|NVDL|20250925|13:42:21|S|100|84.555100||
B|SOUN|20250925|13:42:21|S|140|16.135000||
B|CVNA|20250925|13:42:22|S|10|376.190000||
B|INTC|20250925|13:42:22|S|100|33.355000||
B|PLTR|20250925|13:42:22|S|400|178.765000||
B|TSLA|20250925|13:42:22|S|360|425.080000||
B|APLD|20250925|13:42:23|S|700|21.970000||
B|MARA|20250925|13:42:23|S|70|15.969300||
B|TSLA|20250925|13:42:23|S|5|425.100000||
B|TSLA|20250925|13:42:23|S|11|425.100000||
B|AMZN|20250925|13:42:24|S|100|218.361200||
B|ASTS|20250925|13:42:24|E|30|48.798000||
B|OKLO|20250925|13:42:24|S|1500|115.930000||
B|RDDT|20250925|13:42:24|S|1|233.475000||
B|SOXL|20250925|13:42:24|S|10|33.295000||
B|ZTO|20250925|13:42:24|S|3|19.260000||
B|AMZN|20250925|13:42:25|S|100|218.361200||
B|ARKK|20250925|13:42:25|S|1|81.475000||
B|TSLA|20250925|13:42:25|S|50|425.060000||
B|AMZN|20250925|13:42:26|S|200|218.351000||
B|BETR|20250925|13:42:26|S|88|55.860000||
B|CAPR|20250925|13:42:26|S|50|6.570000||
B|HIMS|20250925|13:42:26|S|20|53.600000||
B|LOMA|20250925|13:42:26|S|1|7.870000||
B|ORCL|20250925|13:42:26|S|159|290.320000||
B|ORCL|20250925|13:42:26|S|400|290.320000||
B|TSLA|20250925|13:42:26|S|200|424.990000||
B|Z|20250925|13:42:26|S|2|78.295000||
B|AMZN|20250925|13:42:27|S|100|218.345000||
B|CMG|20250925|13:42:27|S|230|39.395000||
B|QS|20250925|13:42:27|S|200|12.300000||
B|AMZN|20250925|13:42:28|S|100|218.341200||
B|AMZN|20250925|13:42:28|S|100|218.341200||
B|AMZN|20250925|13:42:29|S|200|218.341200||
B|INTC|20250925|13:42:29|S|2000|33.345000||
B|LUMN|20250925|13:42:29|S|200|5.865000||
B|AVAV|20250925|13:42:30|S|2|294.450000||
B|SLV|20250925|13:42:30|S|900|40.730000||
B|AMZN|20250925|13:42:31|S|100|218.350000||
B|AMZN|20250925|13:42:32|S|100|218.350000||
B|GGAL|20250925|13:42:32|S|100|30.740000||
B|HOND|20250925|13:42:32|S|50|17.130000||
B|PEPG|20250925|13:42:32|S|500|5.770000||
B|AMZN|20250925|13:42:33|S|100|218.350000||
B|CRWV|20250925|13:42:33|S|34|127.620000||
B|GGAL|20250925|13:42:33|S|100|30.725000||
B|MSTR|20250925|13:42:33|S|100|296.320000||
B|MSTU|20250925|13:42:33|S|1000|3.965000||
B|TSLL|20250925|13:42:33|S|50|19.345000||
B|AMZN|20250925|13:42:34|S|180|218.340000||
B|BLBX|20250925|13:42:34|S|1|6.260000||
B|TMDX|20250925|13:42:34|S|20|113.865000||
B|TSLA|20250925|13:42:34|S|100|424.898000||
B|FOSLL|20250925|13:42:35|S|100|16.990000||
B|GLDM|20250925|13:42:35|S|30|74.029300||
B|MDT|20250925|13:42:35|S|1|93.949100||
B|TSLA|20250925|13:42:35|S|200|424.915000||
B|BMNR|20250925|13:42:36|S|23|48.105000||
B|COHR|20250925|13:42:36|S|14|106.230000||
B|KO|20250925|13:42:36|S|1|66.105000||
B|ELV|20250925|13:42:37|S|7|316.590000||
B|ETHA|20250925|13:42:37|S|200|29.210000||
B|GOOGL|20250925|13:42:37|S|30|244.261000||
B|MSFT|20250925|13:42:37|S|2|507.620000||
B|PDYN|20250925|13:42:37|S|400|8.575000||
B|RGTI|20250925|13:42:37|S|1|30.822500||
B|BMNR|20250925|13:42:38|S|50|48.095000||
B|ETHA|20250925|13:42:38|S|900|29.220000||
B|ETHE|20250925|13:42:38|S|100|31.820000||
B|ETHE|20250925|13:42:38|S|230|31.815000||
B|ETHE|20250925|13:42:38|S|1500|31.810000||
B|MSTU|20250925|13:42:38|S|5|3.965000||
B|PONY|20250925|13:42:38|S|300|20.540000||
B|PSX|20250925|13:42:38|S|30|138.890000||
B|BTDR|20250925|13:42:39|S|1|16.538500||
B|NVDA|20250925|13:42:39|S|400|177.040700||
B|A|20250925|13:42:40|S|31|121.233500||
B|DEFT|20250925|13:42:40|S|150|2.145000||
B|INTC|20250925|13:42:40|S|10|33.335000||
B|RGTI|20250925|13:42:40|S|1|30.852500||
B|SLV|20250925|13:42:40|S|119|40.725000||
B|TSLA|20250925|13:42:40|S|250|424.960000||
B|ACHR|20250925|13:42:41|S|54|9.183500||
B|ACN|20250925|13:42:41|S|40|233.615000||
B|CRWV|20250925|13:42:41|S|10|127.685000||
B|PLTR|20250925|13:42:41|S|10|178.790000||
B|ORCL|20250925|13:42:42|S|1|290.520000||
B|RGTI|20250925|13:42:42|S|200|30.842500||
B|TQQQ|20250925|13:42:42|S|100|99.155000||
B|BLSH|20250925|13:42:43|S|1|61.410000||
B|MARA|20250925|13:42:43|S|500|15.965000||
B|ORCL|20250925|13:42:43|S|5|290.408600||
B|ORCL|20250925|13:42:43|S|30|290.530000||
B|ORCL|20250925|13:42:43|S|67|290.520000||
B|EQX|20250925|13:42:44|S|100|10.625000||
B|INTC|20250925|13:42:44|S|10|33.347500||
B|ORCL|20250925|13:42:44|S|1|290.400000||
B|SCHB|20250925|13:42:44|S|25|25.345100||
B|SE|20250925|13:42:44|S|2|185.050000||
B|AMD|20250925|13:42:45|S|50|159.725000||
B|QUBT|20250925|13:42:45|S|10|19.455000||
B|RBLX|20250925|13:42:45|S|1|132.370000||
B|ALSN|20250925|13:42:46|S|20|85.130000||
B|IOVA|20250925|13:42:46|S|200|2.025100||
B|MSFT|20250925|13:42:46|S|1|507.635000||
B|MS|20250925|13:42:47|S|5|158.170000||
B|NVDA|20250925|13:42:47|S|1|177.039300||
B|SERV|20250925|13:42:47|S|900|11.760000||
B|XLI|20250925|13:42:48|S|25|151.111900||
B|AMZN|20250925|13:42:49|S|54|218.380000||
B|CRWV|20250925|13:42:49|S|30|127.860000||
B|JD|20250925|13:42:49|S|1|35.005000||
B|MDT|20250925|13:42:49|S|2|93.949100||
B|SIMO|20250925|13:42:49|S|110|90.300000||
B|ABEV|20250925|13:42:50|S|4972|2.310000||
B|ARAI|20250925|13:42:50|S|500|3.755000||
B|GGAL|20250925|13:42:50|S|3|30.750000||
B|MP|20250925|13:42:50|S|140|77.165000||
B|BMGL|20250925|13:42:51|S|1|1.785000||
B|QBTS|20250925|13:42:51|S|1|25.935000||
B|SCHB|20250925|13:42:51|S|8|25.345000||
B|SLTY|20250925|13:42:51|S|2|43.220000||
B|TSLA|20250925|13:42:51|S|137|424.880000||
B|SLV|20250925|13:42:52|S|100|40.730000||
B|TSLA|20250925|13:42:52|S|100|424.790000||
B|MGX|20250925|13:42:53|S|100|2.365000||
B|NVDA|20250925|13:42:53|S|100|176.987500||
B|SIL|20250925|13:42:53|S|100|67.660000||
B|AMD|20250925|13:42:54|S|400|159.625000||
B|CRWV|20250925|13:42:54|S|100|127.768300||
B|SM|20250925|13:42:54|S|104|27.191200||
B|TSLA|20250925|13:42:54|S|2|424.750000||
B|TSLA|20250925|13:42:54|S|5|424.778000||
B|TSLA|20250925|13:42:54|S|16|424.790000||
B|TSLA|20250925|13:42:54|S|200|424.750000||
B|CRWV|20250925|13:42:55|S|10|127.630000||
B|UPS|20250925|13:42:55|S|168|82.705000||
B|INTC|20250925|13:42:56|S|1|33.297500||
B|TSLA|20250925|13:42:56|S|50|424.840000||
B|CNQ|20250925|13:42:57|S|30|32.579900||
B|CRCL|20250925|13:42:57|S|20|126.000000||
B|AAPL|20250925|13:42:58|S|200|253.410000||
B|AAPL|20250925|13:42:58|S|393|253.401000||
B|GGAL|20250925|13:42:58|S|32|30.740000||
B|INTC|20250925|13:42:58|S|200|33.290700||
B|INTC|20250925|13:42:58|S|200|33.290700||
B|INTC|20250925|13:42:58|S|200|33.290700||
B|URTH|20250925|13:42:58|S|28|178.840000||
B|INTC|20250925|13:42:59|S|1000|33.285000||
B|ORCL|20250925|13:42:59|S|4|290.480000||
B|RAYA|20250925|13:42:59|E|1|0.047100||
B|SPOT|20250925|13:42:59|S|1|708.980000||
B|WOLF|20250925|13:42:59|S|1100|1.940000||
B|Z|20250925|13:42:59|S|100|78.307300||
B|TSLA|20250925|13:43:00|S|100|424.710000||
B|Z|20250925|13:43:00|S|1|78.300000||
B|BLSH|20250925|13:43:01|S|5|61.430000||
B|CVS|20250925|13:43:01|S|7|74.570000||
B|EOSE|20250925|13:43:01|S|20|10.195000||
B|ASTS|20250925|13:43:02|S|20|48.732400||
B|BABA|20250925|13:43:02|S|500|174.070000||
B|GLE|20250925|13:43:02|S|2|0.750000||
B|PLTR|20250925|13:43:03|S|121|178.589000||
B|PLTR|20250925|13:43:03|S|800|178.585000||
B|QQQ|20250925|13:43:03|S|58|591.545000||
B|TSLA|20250925|13:43:03|S|10|424.570000||
B|UPST|20250925|13:43:03|S|400|56.860000||
B|BITO|20250925|13:43:04|S|3000|18.780000||
B|BULL|20250925|13:43:05|S|20|14.085000||
B|QQQ|20250925|13:43:05|S|1|591.579900||
B|QUBT|20250925|13:43:05|S|50|19.405000||
B|TSLA|20250925|13:43:05|S|15|424.585000||
B|OSCR|20250925|13:43:06|S|40|17.689300||
B|TSLL|20250925|13:43:06|S|100|19.325000||
B|UAL|20250925|13:43:06|S|10|98.998000||
B|UPSX|20250925|13:43:06|S|83|19.760000||
B|WM|20250925|13:43:06|S|1|218.120000||
B|LEN|20250925|13:43:07|S|15|125.105000||
B|ORCL|20250925|13:43:07|S|2|290.200000||
B|PLTR|20250925|13:43:07|S|400|178.480000||
B|PLTR|20250925|13:43:07|S|900|178.492200||
B|ALMU|20250925|13:43:08|S|20|18.450000||
B|CIFR|20250925|13:43:08|S|29|12.005000||
B|FCX|20250925|13:43:08|S|20|35.689300||
B|LYV|20250925|13:43:08|S|12|162.010000||
B|TSLA|20250925|13:43:08|S|50|424.560000||
B|VRTX|20250925|13:43:08|S|15|379.077200||
B|WOLF|20250925|13:43:08|S|100|1.935000||
B|GGAL|20250925|13:43:09|S|4|30.740000||
B|LYB|20250925|13:43:09|S|5|49.490000||
B|ABOS|20250925|13:43:10|S|10|1.495000||
B|JPIE|20250925|13:43:10|S|50|46.419800||
B|NVO|20250925|13:43:10|S|15|56.378200||
B|MPC|20250925|13:43:11|S|200|195.076000||
B|ORCL|20250925|13:43:11|S|1|290.120000||
B|PLTR|20250925|13:43:12|S|30|178.408600||
B|SGOV|20250925|13:43:12|S|70|100.655000||
B|TSLL|20250925|13:43:12|S|20|19.300000||
B|ZIM|20250925|13:43:12|S|83|13.950000||
B|ASTS|20250925|13:43:13|S|100|48.685000||
B|ASTS|20250925|13:43:13|S|100|48.685000||
B|GGAL|20250925|13:43:13|S|221|30.750000||
B|MSTR|20250925|13:43:13|S|10|296.785000||
B|TNA|20250925|13:43:13|S|100|43.539300||
B|TTD|20250925|13:43:13|S|10|46.900000||
B|ASML|20250925|13:43:14|S|1|947.220000||
B|RIG|20250925|13:43:14|S|100|3.140000||
B|RIG|20250925|13:43:14|S|810|3.135000||
B|VLY|20250925|13:43:14|S|639|10.601000||
B|AAPL|20250925|13:43:15|S|48|253.389000||
B|GGAL|20250925|13:43:15|S|400|30.790000||
B|ORCL|20250925|13:43:15|S|10|290.260000||
B|Z|20250925|13:43:16|S|100|78.301900||
B|ETHA|20250925|13:43:17|S|300|29.230700||
B|SQQQ|20250925|13:43:18|S|12700|15.895000||
B|TSLA|20250925|13:43:18|S|10|424.110000||
B|TSLA|20250925|13:43:18|S|35|424.150000||
B|TSLA|20250925|13:43:18|S|50|424.092200||
B|TSLL|20250925|13:43:18|S|10|19.275000||
B|BMA|20250925|13:43:19|S|20|47.470000||
B|HRI|20250925|13:43:19|S|1|120.220000||
B|LUXE|20250925|13:43:19|S|75|8.060000||
B|LUXE|20250925|13:43:19|S|125|8.060000||
B|OKLO|20250925|13:43:19|S|400|115.700000||
B|SPYG|20250925|13:43:19|S|2|102.909300||
B|TSLA|20250925|13:43:19|S|100|424.110000||
B|TSLA|20250925|13:43:19|S|200|424.130000||
B|OPEN|20250925|13:43:20|S|100|8.735000||
B|TSLA|20250925|13:43:20|S|5|424.207300||
B|WOLF|20250925|13:43:20|S|256|1.940000||
B|ZM|20250925|13:43:20|S|7|83.850000||
B|AMPY|20250925|13:43:21|S|460|5.815000||
B|CRCL|20250925|13:43:21|S|1|125.935000||
B|APLD|20250925|13:43:22|S|350|21.940000||
B|ETHU|20250925|13:43:22|S|50|112.460000||
B|OPEN|20250925|13:43:22|S|300|8.740000||
B|ORCL|20250925|13:43:22|S|50|289.907400||
B|TSLA|20250925|13:43:22|S|100|424.101400||
B|WPM|20250925|13:43:22|S|195|106.810000||
B|AMZN|20250925|13:43:23|S|1|218.410000||
B|Z|20250925|13:43:23|S|100|78.301900||
B|HOOD|20250925|13:43:24|S|20|121.970000||
B|MGX|20250925|13:43:24|S|600|2.320000||
B|SLV|20250925|13:43:24|S|5|40.730000||
B|ABSI|20250925|13:43:25|S|1200|2.565000||
B|ORCL|20250925|13:43:25|S|10|289.940000||
B|SOR|20250925|13:43:25|S|20|44.930000||
B|TSLL|20250925|13:43:25|S|400|19.275000||
B|TSLL|20250925|13:43:25|S|500|19.275000||
B|WEN|20250925|13:43:25|S|50|9.073500||
B|ZTS|20250925|13:43:25|S|8|140.146600||
B|IOT|20250925|13:43:26|S|3|37.420000||
B|OKLO|20250925|13:43:26|S|75|115.690000||
B|ORCL|20250925|13:43:26|S|15|289.920000||
B|TSLA|20250925|13:43:26|S|50|424.082500||
B|ORCL|20250925|13:43:27|S|8|289.940000||
B|PLTR|20250925|13:43:27|S|1532|178.270000||
B|TQQQ|20250925|13:43:27|S|100|99.000000||
B|TSLA|20250925|13:43:27|S|5|424.074700||
B|CIFR|20250925|13:43:28|S|320|12.005000||
B|COIN|20250925|13:43:28|S|1|308.000000||
B|NKE|20250925|13:43:28|S|3|69.485000||
B|SES|20250925|13:43:28|S|200|1.795000||
B|TSSI|20250925|13:43:28|S|10|17.120000||
B|UPRO|20250925|13:43:28|S|1000|106.831000||
B|VKTX|20250925|13:43:28|S|400|25.440000||
B|VKTX|20250925|13:43:28|S|600|25.440000||
B|AAPL|20250925|13:43:29|S|48|253.370000||
B|ARLP|20250925|13:43:29|S|100|24.370000||
B|PLTR|20250925|13:43:29|S|1|178.260000||
B|PLTR|20250925|13:43:29|S|300|178.280000||
B|SGOV|20250925|13:43:29|S|198|100.650000||
B|CRWV|20250925|13:43:30|S|27|127.440000||
B|MARA|20250925|13:43:30|S|300|15.945000||
B|MSFT|20250925|13:43:30|S|100|507.450000||
B|PLTR|20250925|13:43:30|S|29|178.335000||
B|DCTH|20250925|13:43:31|S|100|10.830000||
B|PG|20250925|13:43:31|S|1|152.350000||
B|PLTR|20250925|13:43:31|S|25|178.322700||
B|PLTR|20250925|13:43:31|S|70|178.335000||
B|TSLA|20250925|13:43:31|S|200|424.168300||
B|TSM|20250925|13:43:31|S|1|275.615000||
B|NVDA|20250925|13:43:32|S|20|176.975000||
B|UA|20250925|13:43:32|S|500|4.635000||
B|ARM|20250925|13:43:33|S|200|138.830000||
B|SSO|20250925|13:43:33|S|900|108.952400||
B|TSLA|20250925|13:43:33|S|20|424.198300||
B|AMAT|20250925|13:43:34|S|10|199.390000||
B|CLSK|20250925|13:43:34|S|100|13.619300||
B|MGX|20250925|13:43:34|S|200|2.290000||
B|MU|20250925|13:43:34|S|1|155.070000||
B|WRD|20250925|13:43:34|S|100|10.790000||
B|TSLA|20250925|13:43:35|S|4|424.230000||
B|TSLA|20250925|13:43:35|S|100|424.270000||
B|TSM|20250925|13:43:35|S|5|275.640000||
B|CVNA|20250925|13:43:36|S|10|375.420000||
B|FBYD|20250925|13:43:36|S|20|11.740000||
B|GEHC|20250925|13:43:36|S|50|70.740000||
B|ORCL|20250925|13:43:36|S|5|290.045900||
B|TSLA|20250925|13:43:36|S|20|424.350000||
B|TSLA|20250925|13:43:36|S|51|424.350000||
B|WPM|20250925|13:43:36|S|500|106.800000||
B|ACN|20250925|13:43:37|S|2|233.590000||
B|ALB|20250925|13:43:37|S|1|85.020000||
B|AZ|20250925|13:43:37|S|20|8.340000||
B|MSTR|20250925|13:43:37|S|40|296.590000||
B|NVDA|20250925|13:43:37|S|10|177.005000||
B|ORCL|20250925|13:43:37|S|100|290.025000||
B|PLTR|20250925|13:43:37|S|25|178.452400||
B|RKLB|20250925|13:43:37|S|25|46.070000||
B|CRCL|20250925|13:43:38|S|1|125.910000||
B|MP|20250925|13:43:38|S|500|76.920000||
B|NVDA|20250925|13:43:38|S|400|177.039300||
B|TQQQ|20250925|13:43:38|S|700|99.095000||
B|TSLA|20250925|13:43:38|S|30|424.400000||
B|UVIX|20250925|13:43:38|S|100|10.680000||
B|WOLF|20250925|13:43:38|S|456|1.935000||
B|COO|20250925|13:43:39|S|40|67.246000||
B|CRCL|20250925|13:43:39|S|100|125.990000||
B|NVDA|20250925|13:43:39|S|200|177.095000||
B|ORCL|20250925|13:43:39|S|5|290.045900||
B|OKLO|20250925|13:43:40|S|25|115.920000||
B|PLTR|20250925|13:43:40|S|25|178.502400||
B|UVIX|20250925|13:43:40|S|200|10.665000||
B|WBX|20250925|13:43:40|S|20|4.790000||
B|ZIM|20250925|13:43:40|S|17|13.950000||
B|FGNX|20250925|13:43:41|S|10|6.910000||
B|MARA|20250925|13:43:41|S|1000|15.969300||
B|NVDA|20250925|13:43:41|S|100|177.069400||
B|SPY|20250925|13:43:41|S|100|656.515000||
B|TSLA|20250925|13:43:41|S|500|424.409900||
B|GGAL|20250925|13:43:42|S|40|30.790000||
B|SBET|20250925|13:43:42|S|140|15.925000||
B|ASST|20250925|13:43:43|S|5|2.845000||
B|INTC|20250925|13:43:43|S|13|33.285000||
B|AMZN|20250925|13:43:44|S|15|218.489000||
B|VOO|20250925|13:43:44|S|1|605.275000||
B|WOLF|20250925|13:43:44|S|30|1.940000||
B|ASST|20250925|13:43:45|E|1|2.843500||
B|MYGN|20250925|13:43:45|S|500|7.893500||
B|UVXY|20250925|13:43:45|S|100|11.000000||
B|Z|20250925|13:43:45|S|100|78.320000||
B|APP|20250925|13:43:46|S|108|634.250000||
B|GGAL|20250925|13:43:46|S|324|30.790000||
B|HIMS|20250925|13:43:46|S|1000|53.589000||
B|OUST|20250925|13:43:46|S|1228|28.700000||
B|DXCM|20250925|13:43:47|S|100|67.755000||
B|ETHZ|20250925|13:43:47|S|6141|2.290000||
B|HNGE|20250925|13:43:47|S|40|50.870000||
B|PONX|20250925|13:43:47|S|2|50.530000||
B|AMD|20250925|13:43:48|S|50|159.569700||
B|CODX|20250925|13:43:48|S|200|0.378300||
B|IUSG|20250925|13:43:48|S|1|162.107000||
B|NTSK|20250925|13:43:48|S|200|22.890000||
B|SBET|20250925|13:43:48|S|193|15.925000||
B|TSLA|20250925|13:43:48|S|81|424.220000||
B|WOLF|20250925|13:43:48|S|130|1.940000||
B|WOLF|20250925|13:43:48|S|2700|1.935000||
B|AMD|20250925|13:43:49|S|1500|159.528600||
B|CIFR|20250925|13:43:49|S|50|12.015000||
B|AB|20250925|13:43:50|S|100|37.760000||
B|CENX|20250925|13:43:50|S|100|26.242200||
B|HBM|20250925|13:43:50|S|15|13.945000||
B|TSLA|20250925|13:43:50|S|35|424.340000||
B|ZM|20250925|13:43:50|S|113|83.900000||
B|BMNR|20250925|13:43:51|S|100|48.085000||
B|SOXL|20250925|13:43:51|S|100|33.235000||
B|WOLF|20250925|13:43:51|S|100|1.935000||
B|CRWG|20250925|13:43:52|S|100|11.950000||
B|CRWG|20250925|13:43:52|S|300|11.950000||
B|ICLN|20250925|13:43:53|S|874|15.060100||
B|PEP|20250925|13:43:53|S|3|140.328500||
B|PLTR|20250925|13:43:53|S|50|178.441200||
B|RIOT|20250925|13:43:53|S|400|16.655000||
B|RKLB|20250925|13:43:53|S|100|46.090000||
B|TAP|20250925|13:43:53|S|100|44.575000||
B|TSSI|20250925|13:43:53|S|1855|17.159400||
B|ZIM|20250925|13:43:53|S|500|13.955000||
B|AXSM|20250925|13:43:54|S|4|117.095000||
B|CINF|20250925|13:43:54|S|1|154.660000||
B|DLTR|20250925|13:43:54|S|12|94.170000||
B|KKR|20250925|13:43:54|S|1|136.700000||
B|MSTR|20250925|13:43:54|S|1|296.930000||
B|AMD|20250925|13:43:55|S|15|159.530000||
B|CLLS|20250925|13:43:55|S|20|3.335000||
B|FSLR|20250925|13:43:55|S|1|219.580000||
B|LEVI|20250925|13:43:55|S|2|22.956700||
B|NUBD|20250925|13:43:55|S|1|22.389900||
B|URA|20250925|13:43:55|S|16|48.459800||
B|AMZN|20250925|13:43:56|S|100|218.472900||
B|CLBT|20250925|13:43:56|S|8|18.260000||
B|PLAY|20250925|13:43:56|S|2|19.267000||
B|SBET|20250925|13:43:56|S|500|15.935000||
B|SOUN|20250925|13:43:56|S|150|16.085000||
B|USOI|20250925|13:43:56|S|1|52.120000||
B|ZIM|20250925|13:43:56|S|100|13.955000||
B|ZTS|20250925|13:43:56|S|8|140.143100||
B|IONQ|20250925|13:43:57|S|100|67.250000||
B|MP|20250925|13:43:57|S|100|76.810000||
B|QQQ|20250925|13:43:57|S|39|591.657300||
B|TSLQ|20250925|13:43:57|S|41|8.880000||
B|TXRH|20250925|13:43:57|S|1|162.680000||
B|AMZN|20250925|13:43:58|S|2|218.487500||
B|NEE|20250925|13:43:58|S|100|74.415000||
B|TSLA|20250925|13:43:58|S|100|424.400000||
B|PLTR|20250925|13:43:59|S|25|178.532400||
B|TSLA|20250925|13:43:59|S|10|424.510000||
B|TSLA|20250925|13:43:59|S|65|424.520000||
B|TSLA|20250925|13:43:59|S|100|424.450000||
B|ZS|20250925|13:43:59|S|4|286.030000||
B|BLSH|20250925|13:44:00|S|50|61.640000||
B|KO|20250925|13:44:00|S|7|66.115000||
B|MSTR|20250925|13:44:00|S|100|297.210000||
B|QQQ|20250925|13:44:00|S|11|591.777300||
B|XOM|20250925|13:44:00|S|7|115.798100||
B|YPF|20250925|13:44:00|S|100|26.920000||
B|YPF|20250925|13:44:00|S|100|26.928300||
B|Z|20250925|13:44:00|S|1|78.305000||
B|ZS|20250925|13:44:00|S|23|286.030000||
B|CHYM|20250925|13:44:01|S|5|22.190000||
B|INTC|20250925|13:44:01|S|200|33.269300||
B|ZTO|20250925|13:44:01|S|32|19.250000||
B|AMD|20250925|13:44:02|S|25|159.610000||
B|ORCL|20250925|13:44:03|S|25|290.143500||
B|TSLL|20250925|13:44:03|S|43|19.305000||
B|INTC|20250925|13:44:04|S|100|33.275000||
B|TSLA|20250925|13:44:04|S|44|424.410000||
B|ACHR|20250925|13:44:05|S|20|9.185000||
B|ARQQ|20250925|13:44:05|S|200|37.420000||
B|HAL|20250925|13:44:05|S|100|24.619300||
B|OPI|20250925|13:44:05|S|400|0.460000||
B|TSLA|20250925|13:44:05|S|15|424.410000||
B|TSLA|20250925|13:44:05|S|100|424.380000||
B|BMNR|20250925|13:44:07|S|16|48.120000||
B|INTC|20250925|13:44:07|S|300|33.255000||
B|KO|20250925|13:44:07|S|10|66.105000||
B|PLTR|20250925|13:44:07|S|445|178.530000||
B|HOOD|20250925|13:44:08|S|100|121.992200||
B|PLTR|20250925|13:44:08|S|24|178.528600||
B|PLTR|20250925|13:44:08|S|100|178.528800||
B|RAYA|20250925|13:44:08|S|100|0.047001||
B|SOUN|20250925|13:44:08|S|196|16.135000||
B|DAL|20250925|13:44:09|S|20|56.844000||
B|INTC|20250925|13:44:09|S|25|33.245000||
B|IONQ|20250925|13:44:09|S|1|67.269100||
B|MSTR|20250925|13:44:09|S|1|297.120000||
B|GXO|20250925|13:44:10|S|4|52.170000||
B|NVDA|20250925|13:44:10|S|300|177.062500||
B|TW|20250925|13:44:10|S|1|110.140000||
B|IREN|20250925|13:44:11|S|50|46.029000||
B|TSLA|20250925|13:44:11|S|25|424.350000||
B|ASM|20250925|13:44:12|S|400|4.720000||
B|PEPG|20250925|13:44:12|S|900|5.780000||
B|PLTR|20250925|13:44:13|S|51|178.660000||
B|INTC|20250925|13:44:14|S|171|33.255000||
B|PBR|20250925|13:44:14|S|45|13.165000||
B|QUBT|20250925|13:44:14|S|50|19.435000||
B|TTAN|20250925|13:44:14|S|1|104.019500||
B|CRWV|20250925|13:44:15|S|269|127.660000||
B|KDP|20250925|13:44:15|S|14|25.874700||
B|PLTR|20250925|13:44:15|S|4|178.588800||
B|PLTR|20250925|13:44:15|S|100|178.580000||
B|PLTR|20250925|13:44:15|S|140|178.625000||
B|PLTW|20250925|13:44:15|S|100|48.370000||
B|SNDA|20250925|13:44:15|S|10|27.905000||
B|TLRY|20250925|13:44:15|S|8200|1.185100||
B|TQQQ|20250925|13:44:15|S|20|99.199900||
B|AMD|20250925|13:44:16|S|40|159.680000||
B|ASST|20250925|13:44:16|S|200|2.845000||
B|HIMS|20250925|13:44:16|S|500|53.620000||
B|SPXS|20250925|13:44:16|S|100|3.960000||
B|TSLA|20250925|13:44:16|S|175|424.650000||
B|EXK|20250925|13:44:17|S|20|7.505000||
B|NVDA|20250925|13:44:17|S|2|177.109300||
B|PLTR|20250925|13:44:17|S|100|178.600000||
B|SFM|20250925|13:44:17|S|1|111.570000||
B|SOXL|20250925|13:44:17|S|100|33.279300||
B|VTRS|20250925|13:44:17|S|100|9.530000||
B|BIDU|20250925|13:44:18|S|20|135.419300||
B|CRWV|20250925|13:44:18|S|30|127.640000||
B|TSLA|20250925|13:44:18|S|50|424.707500||
B|TSLA|20250925|13:44:18|S|100|424.707500||
B|YPF|20250925|13:44:18|S|174|26.875000||
B|AMZN|20250925|13:44:19|S|1|218.500000||
B|KO|20250925|13:44:19|S|10|66.105000||
B|NVDA|20250925|13:44:19|S|278|177.105000||
B|ONON|20250925|13:44:19|S|15|43.849000||
B|RXT|20250925|13:44:19|S|500|1.425000||
B|Z|20250925|13:44:19|S|15|78.299500||
B|NVDA|20250925|13:44:20|S|5|177.089300||
B|YPF|20250925|13:44:20|S|226|26.875000||
B|YPF|20250925|13:44:20|S|300|26.875000||
B|ZS|20250925|13:44:20|S|2|286.305000||
B|ZS|20250925|13:44:20|S|98|286.305000||
B|RIVN|20250925|13:44:21|S|64|15.570000||
B|CLSK|20250925|13:44:22|S|60|13.679300||
B|MARA|20250925|13:44:23|S|100|15.959300||
B|NVDA|20250925|13:44:23|S|10|177.059300||
B|PLTR|20250925|13:44:23|S|3|178.659100||
B|RKT|20250925|13:44:23|S|25|19.077500||
B|VIST|20250925|13:44:23|S|5|36.810000||
B|Z|20250925|13:44:23|S|20|78.268600||
B|QQQ|20250925|13:44:24|S|30|591.738300||
B|UPST|20250925|13:44:24|S|10|56.850000||
B|VIST|20250925|13:44:24|S|500|36.795000||
B|BA|20250925|13:44:25|S|4|214.010000||
B|CDE|20250925|13:44:25|S|500|18.035000||
B|BRK/B|20250925|13:44:26|S|2|496.000000||
B|UPXI|20250925|13:44:26|S|300|5.275000||
B|AMD|20250925|13:44:27|S|5|159.690000||
B|ASTS|20250925|13:44:27|S|200|48.778800||
B|ORCL|20250925|13:44:27|S|5|290.220000||
B|RIOT|20250925|13:44:27|S|16|16.675000||
B|CRWV|20250925|13:44:28|S|40|127.940000||
B|FORD|20250925|13:44:28|E|20|29.096900||
B|HSIC|20250925|13:44:28|S|50|66.025000||
B|IREN|20250925|13:44:28|S|400|45.990000||
B|TSLL|20250925|13:44:28|S|100|19.325000||
B|BABX|20250925|13:44:29|S|196|54.250000||
B|MAGS|20250925|13:44:29|S|100|63.900000||
B|QURE|20250925|13:44:29|S|1|49.910000||
B|GGAL|20250925|13:44:30|S|23|30.780000||
B|NBIS|20250925|13:44:30|S|23|108.490000||
B|CRWG|20250925|13:44:31|S|200|12.020000||
B|GEMI|20250925|13:44:31|S|100|24.970000||
B|HOND|20250925|13:44:31|S|150|16.865000||
B|INTC|20250925|13:44:31|S|10|33.275000||
B|NVDA|20250925|13:44:32|S|200|177.085000||
B|SPYD|20250925|13:44:32|S|377|43.361900||
B|YBTC|20250925|13:44:32|S|40|43.490000||
B|CIFR|20250925|13:44:33|S|600|12.025000||
B|CORZ|20250925|13:44:33|S|192|16.815000||
B|TSLA|20250925|13:44:33|S|172|424.600000||
B|Z|20250925|13:44:33|S|100|78.210000||
B|GGAL|20250925|13:44:34|S|58|30.770000||
B|HOOD|20250925|13:44:34|S|150|122.020000||
B|GGAL|20250925|13:44:35|S|2|30.750000||
B|GOOG|20250925|13:44:35|S|76|245.265000||
B|TSLL|20250925|13:44:35|S|100|19.315000||
B|TSLL|20250925|13:44:35|S|150|19.315000||
B|SOUN|20250925|13:44:36|S|60|16.149300||
B|STZ|20250925|13:44:36|S|150|133.100000||
B|TSLA|20250925|13:44:36|S|100|424.637100||
B|HUN|20250925|13:44:37|S|101|8.999300||
B|NKE|20250925|13:44:37|S|5|69.479100||
B|WOLF|20250925|13:44:37|S|150|1.950000||
B|CAPR|20250925|13:44:38|S|100|6.660000||
B|OSCR|20250925|13:44:38|S|1800|17.725000||
B|PLTR|20250925|13:44:38|S|100|178.738600||
B|ASTS|20250925|13:44:39|S|40|48.778800||
B|FTAI|20250925|13:44:39|S|5|172.070000||
B|GGAL|20250925|13:44:39|S|55|30.770000||
B|NBIS|20250925|13:44:39|S|25|108.410000||
B|RGTI|20250925|13:44:39|S|1|30.745000||
B|GGAL|20250925|13:44:40|S|100|30.770000||
B|PLUG|20250925|13:44:40|S|100|2.250000||
B|SHY|20250925|13:44:40|S|127|82.839300||
B|VST|20250925|13:44:40|S|25|202.180000||
B|YPF|20250925|13:44:40|S|100|26.890000||
B|GGAL|20250925|13:44:41|S|124|30.787800||
B|MSCI|20250925|13:44:41|S|31|562.997700||
B|VIST|20250925|13:44:41|S|2|36.800000||
B|GOOGL|20250925|13:44:42|S|50|244.375000||
B|NBIS|20250925|13:44:42|S|100|108.410000||
B|OKLO|20250925|13:44:42|S|1325|116.080000||
B|SCHD|20250925|13:44:42|S|10|27.015200||
B|SLVP|20250925|13:44:42|S|200|25.910000||
B|TRTNpB|20250925|13:44:43|S|38|25.190000||
B|TSLA|20250925|13:44:43|S|6|424.670000||
B|WOLF|20250925|13:44:44|S|800|1.950000||
B|BE|20250925|13:44:45|S|50|67.198800||
B|CLSK|20250925|13:44:45|S|100|13.680000||
B|ICE|20250925|13:44:45|S|1|166.380000||
B|OPEN|20250925|13:44:45|S|345|8.809300||
B|QMCO|20250925|13:44:45|S|5|9.310000||
B|AVGO|20250925|13:44:46|S|5|334.051500||
B|HOOD|20250925|13:44:46|S|50|122.120000||
B|AGX|20250925|13:44:47|S|40|256.410000||
B|CGC|20250925|13:44:47|S|10|1.385000||
B|DD|20250925|13:44:47|S|100|74.840000||
B|ETHE|20250925|13:44:47|S|600|31.780000||
B|LAC|20250925|13:44:48|S|64|6.960000||
B|ZS|20250925|13:44:48|S|2|286.360000||
B|AMD|20250925|13:44:49|S|300|159.775000||
B|CRS|20250925|13:44:49|S|10|234.050000||
B|EWZ|20250925|13:44:49|S|100|30.710000||
B|EWZ|20250925|13:44:49|S|148|30.710700||
B|GS|20250925|13:44:49|S|10|790.620000||
B|KO|20250925|13:44:49|S|200|66.100000||
B|ZM|20250925|13:44:49|S|100|83.980000||
B|LLY|20250925|13:44:50|S|5|717.990000||
B|NBIS|20250925|13:44:50|S|50|108.550000||
B|ORCL|20250925|13:44:50|S|625|290.650000||
B|PG|20250925|13:44:50|S|15|152.260000||
B|QCOM|20250925|13:44:50|S|1|169.200000||
B|QQQ|20250925|13:44:50|S|200|591.885000||
B|RIG|20250925|13:44:50|S|200|3.145000||
B|SOUN|20250925|13:44:50|S|200|16.149300||
B|CRWV|20250925|13:44:51|S|3|127.805000||
B|HIVE|20250925|13:44:51|E|1000|3.595000||
B|MBX|20250925|13:44:51|S|100|17.248000||
B|QQQ|20250925|13:44:51|S|10|591.890700||
B|KMX|20250925|13:44:52|S|40|45.498300||
B|PAGS|20250925|13:44:52|S|600|10.159200||
B|SPLG|20250925|13:44:52|S|3|77.483500||
B|XLB|20250925|13:44:52|S|23|88.058300||
B|IBIT|20250925|13:44:53|S|1|62.030000||
B|NBIS|20250925|13:44:53|S|320|108.555000||
B|CAPR|20250925|13:44:54|S|375|6.660000||
B|GDS|20250925|13:44:54|S|12|41.900000||
B|GOOGL|20250925|13:44:54|S|50|244.398800||
B|TSLA|20250925|13:44:54|S|60|424.680000||
B|USAR|20250925|13:44:54|S|20|17.445000||
B|FDX|20250925|13:44:55|S|10|235.720000||
B|NVTS|20250925|13:44:55|S|3000|6.439900||
B|SUPV|20250925|13:44:55|S|300|5.870000||
B|ORCL|20250925|13:44:56|S|100|290.630000||
B|QUBT|20250925|13:44:56|S|60|19.465000||
B|BITO|20250925|13:44:57|S|500|18.779300||
B|TSLA|20250925|13:44:57|S|9|424.560000||
B|WOLF|20250925|13:44:57|S|750|1.950000||
B|CRWV|20250925|13:44:58|S|100|127.800000||
B|GOOG|20250925|13:44:58|S|50|245.285000||
B|INTC|20250925|13:44:58|S|6|33.320700||
B|SOUN|20250925|13:44:58|S|2000|16.135000||
B|SPY|20250925|13:44:58|S|100|656.675000||
B|SPYG|20250925|13:44:58|S|500|102.975500||
B|WOLF|20250925|13:44:58|E|1|1.943500||
B|ZM|20250925|13:44:58|S|4|83.985000||
B|AVAV|20250925|13:44:59|S|50|294.850000||
B|RIOT|20250925|13:44:59|S|200|16.695000||
B|ZM|20250925|13:44:59|S|100|83.990000||
B|MU|20250925|13:45:00|S|50|155.152200||
B|UBER|20250925|13:45:00|S|100|97.290000||
B|UBER|20250925|13:45:00|S|200|97.290000||
B|VCIG|20250925|13:45:00|S|10|7.660000||
B|Z|20250925|13:45:00|S|1|78.230000||
B|ZM|20250925|13:45:00|S|200|83.995000||
B|AXON|20250925|13:45:01|S|15|711.400000||
B|INTS|20250925|13:45:01|S|100|0.248000||
B|LULU|20250925|13:45:01|S|58|172.880000||
B|SNDK|20250925|13:45:01|S|100|95.520000||
B|ORCL|20250925|13:45:02|S|30|290.540000||
B|PLTR|20250925|13:45:02|S|100|178.730000||
B|QBTS|20250925|13:45:02|S|46|25.925000||
B|SLV|20250925|13:45:02|S|1|40.739300||
B|VTI|20250925|13:45:02|S|3|324.559100||
B|AMD|20250925|13:45:03|S|1|159.818600||
B|BDTX|20250925|13:45:03|S|10|3.100000||
B|MSTR|20250925|13:45:03|S|10|297.110000||
B|NVDA|20250925|13:45:03|S|5|177.089300||
B|NVDA|20250925|13:45:03|S|300|177.087700||
B|RUSHA|20250925|13:45:03|S|100|56.830000||
B|RUSHA|20250925|13:45:03|S|200|56.820000||
B|OKLO|20250925|13:45:04|S|100|116.030000||
B|OKLO|20250925|13:45:04|S|155|116.130000||
B|TSLA|20250925|13:45:04|S|4|424.690000||
B|AEHR|20250925|13:45:05|S|48|30.590000||
B|INTC|20250925|13:45:05|S|12|33.335000||
B|INTC|20250925|13:45:05|S|400|33.330700||
B|OPEN|20250925|13:45:05|S|113|8.809300||
B|SOXL|20250925|13:45:05|S|100|33.325000||
B|SOXL|20250925|13:45:05|S|300|33.325000||
B|TSLA|20250925|13:45:05|S|20|424.680000||
B|AVGO|20250925|13:45:06|S|36|334.170000||
B|HOOW|20250925|13:45:06|S|200|69.590000||
B|ORCL|20250925|13:45:06|S|75|290.600000||
B|TSLA|20250925|13:45:06|S|4|424.700000||
B|MSTR|20250925|13:45:07|S|2|296.965000||
B|QS|20250925|13:45:07|S|200|12.375000||
B|INTC|20250925|13:45:08|S|100|33.335000||
B|NVO|20250925|13:45:08|S|5|56.366500||
B|PLTR|20250925|13:45:08|S|100|178.680000||
B|SPYD|20250925|13:45:08|S|6|43.375000||
B|TSLA|20250925|13:45:08|S|2|424.600000||
B|TLT|20250925|13:45:09|S|6|88.735000||
B|TSLA|20250925|13:45:09|S|1|424.660000||
B|WOLF|20250925|13:45:09|S|25|1.950000||
B|Z|20250925|13:45:09|S|100|78.259800||
B|ETHU|20250925|13:45:10|S|18|112.130000||
B|CRCL|20250925|13:45:11|S|100|126.020000||
B|RKLB|20250925|13:45:11|S|10|46.120000||
B|ZS|20250925|13:45:11|S|30|286.360000||
B|NBIS|20250925|13:45:12|S|3|108.430000||
B|TSLA|20250925|13:45:12|S|34|424.470000||
B|TTMI|20250925|13:45:12|S|1|53.670000||
B|KLAR|20250925|13:45:13|S|1|40.530000||
B|NVDA|20250925|13:45:13|S|700|177.015000||
B|OKLO|20250925|13:45:13|S|22|115.940000||
B|TSLL|20250925|13:45:13|S|100|19.305000||
B|NVDA|20250925|13:45:14|S|1004|177.020000||
B|PLTR|20250925|13:45:14|S|80|178.570000||
B|CIFR|20250925|13:45:15|S|300|12.005000||
B|COSM|20250925|13:45:15|S|10|1.085000||
B|TSLA|20250925|13:45:15|S|16|424.330000||
B|AMC|20250925|13:45:16|S|1000|2.850000||
B|CIFR|20250925|13:45:16|S|100|12.005000||
B|FFC|20250925|13:45:16|S|200|16.780000||
B|MSTR|20250925|13:45:16|S|5|296.850000||
B|ABNB|20250925|13:45:17|S|5|122.080000||
B|APP|20250925|13:45:17|S|4|633.985000||
B|CIFR|20250925|13:45:17|E|5|12.005000||
B|FCX|20250925|13:45:17|S|30|35.669300||
B|GOOGL|20250925|13:45:17|S|50|244.369000||
B|NVDA|20250925|13:45:18|S|200|176.990500||
B|PGEN|20250925|13:45:18|S|50|3.535000||
B|AMZN|20250925|13:45:19|S|2|218.565000||
B|FOA|20250925|13:45:19|S|5|22.870000||
B|TSLA|20250925|13:45:19|S|50|424.500000||
B|TSLA|20250925|13:45:19|S|50|424.510000||
B|ZS|20250925|13:45:19|S|100|286.077200||
B|CELH|20250925|13:45:20|S|2|51.915000||
B|RBLX|20250925|13:45:20|S|100|132.250000||
B|SFM|20250925|13:45:20|S|8|111.552200||
B|TSLA|20250925|13:45:20|S|1|424.550000||
B|ASTS|20250925|13:45:21|S|20|48.738600||
B|ABEO|20250925|13:45:22|S|4|5.360000||
B|AMGN|20250925|13:45:22|S|1|271.952600||
B|COIN|20250925|13:45:22|S|100|308.330000||
B|HUT|20250925|13:45:22|S|20|34.450600||
B|TSLA|20250925|13:45:22|S|1|424.551000||
B|WOLF|20250925|13:45:22|S|250|1.950000||
B|ACHR|20250925|13:45:23|S|10|9.195000||
B|ADT|20250925|13:45:23|S|25|8.535000||
B|AFRM|20250925|13:45:23|S|200|79.870000||
B|PYPL|20250925|13:45:23|S|100|66.780000||
B|PYPL|20250925|13:45:23|S|600|66.780000||
B|ZM|20250925|13:45:23|S|5|83.975000||
B|ZM|20250925|13:45:23|S|100|84.000000||
B|MSTR|20250925|13:45:24|S|200|296.676300||
B|PMEC|20250925|13:45:24|S|16|1.800000||
B|TSLA|20250925|13:45:24|S|100|424.630000||
B|LCID|20250925|13:45:25|S|100|22.670000||
B|VZ|20250925|13:45:26|S|7|43.365000||
B|HAL|20250925|13:45:27|S|5|24.609300||
B|IRS|20250925|13:45:27|S|100|12.670000||
B|IRS|20250925|13:45:27|S|120|12.670000||
B|IRS|20250925|13:45:27|S|300|12.670000||
B|NVDA|20250925|13:45:27|S|100|176.980000||
B|HOOD|20250925|13:45:28|S|100|122.040000||
B|KLAR|20250925|13:45:28|S|94|40.539200||
B|KNX|20250925|13:45:28|S|1|39.260000||
B|NVO|20250925|13:45:28|S|5|56.355000||
B|ORCL|20250925|13:45:28|S|5|290.645600||
B|BRK/B|20250925|13:45:29|S|39|495.986300||
B|CLFD|20250925|13:45:29|S|50|33.575000||
B|GIBO|20250925|13:45:29|S|100|2.510000||
B|GIBO|20250925|13:45:29|S|200|2.510000||
B|MO|20250925|13:45:29|S|20|65.090000||
B|NIO|20250925|13:45:30|S|840|7.395000||
B|OPEN|20250925|13:45:30|S|400|8.805000||
B|UBER|20250925|13:45:30|S|600|97.251500||
B|ORCL|20250925|13:45:31|S|20|290.725100||
B|PLTR|20250925|13:45:31|S|100|178.520000||
B|WOLF|20250925|13:45:31|S|320|1.950000||
B|MGX|20250925|13:45:32|S|100|2.289900||
B|SG|20250925|13:45:32|S|1|8.163500||
B|TSLA|20250925|13:45:32|S|3|424.587300||
B|GGAL|20250925|13:45:33|S|14|30.730000||
B|GRNY|20250925|13:45:33|S|105|24.569900||
B|IOT|20250925|13:45:33|S|20|37.475000||
B|SYM|20250925|13:45:33|S|9|50.830000||
B|GGAL|20250925|13:45:34|S|31|30.730000||
B|IONQ|20250925|13:45:34|S|300|67.430000||
B|PFE|20250925|13:45:34|S|30|23.735000||
B|SMH|20250925|13:45:34|S|66|319.400000||
B|SONY|20250925|13:45:34|S|51|29.769300||
B|Z|20250925|13:45:34|S|100|78.257300||
B|ASTS|20250925|13:45:35|S|300|48.720000||
B|GGAL|20250925|13:45:36|S|21|30.730000||
B|IREN|20250925|13:45:36|S|100|45.845000||
B|NVX|20250925|13:45:36|S|900|1.270000||
B|SOLZ|20250925|13:45:36|S|600|20.840000||
B|TSLA|20250925|13:45:36|S|200|424.550000||
B|UAL|20250925|13:45:36|S|150|99.140000||
B|AMZN|20250925|13:45:37|S|3|218.579000||
B|IREN|20250925|13:45:37|S|200|45.840000||
B|MLTX|20250925|13:45:37|S|100|55.910000||
B|NVDA|20250925|13:45:37|S|100|176.969300||
B|RGTI|20250925|13:45:37|S|1|30.742500||
B|AAL|20250925|13:45:38|S|87|11.446500||
B|BMNR|20250925|13:45:38|S|5|48.055000||
B|ORCL|20250925|13:45:39|S|1|290.880000||
B|ORCL|20250925|13:45:39|S|70|290.790000||
B|SNTG|20250925|13:45:39|S|100|3.440000||
B|GGAL|20250925|13:45:40|S|1|30.740000||
B|SGOV|20250925|13:45:40|S|100|100.655000||
B|TSM|20250925|13:45:40|S|1|275.810000||
B|UBER|20250925|13:45:40|S|130|97.270000||
B|ASAN|20250925|13:45:41|S|424|13.835000||
B|CIFR|20250925|13:45:41|S|50|12.005000||
B|KHC|20250925|13:45:41|S|200|25.835000||
B|MSTU|20250925|13:45:41|S|300|3.975000||
B|SNAP|20250925|13:45:41|S|100|8.120000||
B|APO|20250925|13:45:42|S|6|136.091500||
B|DEO|20250925|13:45:42|S|3|94.055000||
B|DEO|20250925|13:45:42|S|5|94.050000||
B|DFDV|20250925|13:45:42|S|20|14.590000||
B|MRVL|20250925|13:45:43|S|100|82.710000||
B|OPEN|20250925|13:45:43|S|800|8.805000||
B|PG|20250925|13:45:43|S|2|152.235000||
B|AEP|20250925|13:45:44|S|52|108.398800||
B|RGTI|20250925|13:45:44|S|400|30.722500||
B|BMY|20250925|13:45:46|S|1|43.383500||
B|BTBT|20250925|13:45:46|S|33|2.945000||
B|ETHT|20250925|13:45:46|S|19|77.250000||
B|ORCL|20250925|13:45:46|S|50|290.852400||
B|GOOG|20250925|13:45:47|S|100|245.300000||
B|HL|20250925|13:45:47|S|900|11.485000||
B|SERV|20250925|13:45:47|S|200|11.760000||
B|WOLF|20250925|13:45:47|S|280|1.960000||
B|ZM|20250925|13:45:47|S|57|83.960000||
B|AMZN|20250925|13:45:48|S|1|218.540000||
B|GLD|20250925|13:45:48|S|3|344.210000||
B|BMNR|20250925|13:45:49|S|300|48.020000||
B|CRWV|20250925|13:45:49|S|20|127.300000||
B|HUSA|20250925|13:45:49|S|16|7.230000||
B|ORCL|20250925|13:45:49|S|10|291.076800||
B|BMNR|20250925|13:45:50|S|62|48.030000||
B|LITE|20250925|13:45:50|S|20|158.750000||
B|PLTR|20250925|13:45:50|S|400|178.440000||
B|SGOV|20250925|13:45:50|S|104|100.650000||
B|TGT|20250925|13:45:50|S|1|87.198800||
B|BRK/B|20250925|13:45:51|S|1|496.090000||
B|ORCL|20250925|13:45:51|S|100|291.131300||
B|SLNG|20250925|13:45:51|S|5|4.030000||
B|TSLA|20250925|13:45:51|S|200|424.320000||
B|TSLA|20250925|13:45:51|S|926|424.350000||
B|TTMI|20250925|13:45:51|S|3|53.650000||
B|XXRP|20250925|13:45:51|S|100|29.940000||
B|AMRC|20250925|13:45:52|S|20|34.600000||
B|KSS|20250925|13:45:52|S|55|16.095000||
B|ZTO|20250925|13:45:52|S|9|19.250000||
B|ZTO|20250925|13:45:52|S|200|19.250000||
B|CIFR|20250925|13:45:53|S|100|12.005000||
B|ORCL|20250925|13:45:53|S|150|291.215000||
B|WOLF|20250925|13:45:53|S|400|1.960000||
B|MARA|20250925|13:45:54|S|100|15.949300||
B|MSFT|20250925|13:45:54|S|1|507.780000||
B|ORCL|20250925|13:45:54|S|100|291.280000||
B|CAT|20250925|13:45:55|S|1|463.570000||
B|DFDV|20250925|13:45:55|S|20|14.575000||
B|SQQQ|20250925|13:45:55|S|200|15.880000||
B|TSLL|20250925|13:45:55|S|18400|19.295000||
B|CRWV|20250925|13:45:56|S|175|127.410000||
B|MRVL|20250925|13:45:56|S|1500|82.670000||
B|TQQQ|20250925|13:45:56|S|100|99.125000||
B|BITO|20250925|13:45:57|S|100|18.780000||
B|LI|20250925|13:45:57|S|200|25.915000||
B|OKLO|20250925|13:45:57|S|175|115.970000||
B|ORCL|20250925|13:45:57|S|5|291.123500||
B|POAI|20250925|13:45:57|E|1|0.960700||
B|SGOV|20250925|13:45:58|S|275|100.655000||
B|UVXY|20250925|13:45:59|S|30|11.000000||
B|CVNA|20250925|13:46:00|S|100|375.380000||
B|CVNA|20250925|13:46:00|S|100|375.470000||
B|GGAL|20250925|13:46:00|S|240|30.675000||
B|NBIS|20250925|13:46:00|S|30|108.390000||
B|Z|20250925|13:46:00|S|1|78.195000||
B|AMZN|20250925|13:46:01|S|1|218.560000||
B|BROS|20250925|13:46:01|S|200|53.400000||
B|EXK|20250925|13:46:01|S|20|7.495000||
B|GME|20250925|13:46:01|S|9|25.669100||
B|UPRO|20250925|13:46:01|S|14|106.960700||
B|ORCX|20250925|13:46:02|E|100|42.848800||
B|SUPV|20250925|13:46:02|S|100|5.860000||
B|TSLA|20250925|13:46:02|S|20|424.345000||
B|TSLA|20250925|13:46:02|S|100|424.390000||
B|TSLA|20250925|13:46:02|S|100|424.390000||
B|CNXC|20250925|13:46:03|S|8|54.520000||
B|IBM|20250925|13:46:03|S|6|280.650000||
B|SUPV|20250925|13:46:03|S|400|5.860000||
B|GME|20250925|13:46:04|S|44|25.669100||
B|NVDA|20250925|13:46:04|S|3|176.999300||
B|ALAB|20250925|13:46:05|S|68|201.515000||
B|ALAB|20250925|13:46:05|S|100|201.470000||
B|NVDA|20250925|13:46:06|S|200|176.989600||
B|PWB|20250925|13:46:06|S|8|122.945000||
B|TSLA|20250925|13:46:06|S|4|424.405000||
B|CNXC|20250925|13:46:07|S|8|54.520000||
B|OKLO|20250925|13:46:07|S|100|115.970000||
B|CE|20250925|13:46:08|S|50|40.655000||
B|JBL|20250925|13:46:08|S|50|211.540000||
B|SNTG|20250925|13:46:08|S|100|3.470000||
B|XLU|20250925|13:46:08|S|8|85.580000||
B|GD|20250925|13:46:09|S|3|323.370000||
B|GLW|20250925|13:46:09|S|1|78.830000||
B|MARA|20250925|13:46:10|S|200|15.959300||
B|TSLA|20250925|13:46:10|S|25|424.295000||
B|AFRM|20250925|13:46:11|S|125|79.820000||
B|NVDA|20250925|13:46:11|S|200|176.975000||
B|PEPG|20250925|13:46:11|S|100|5.780000||
B|ASTS|20250925|13:46:12|S|50|48.660000||
B|CRCL|20250925|13:46:12|S|25|125.891900||
B|NVDA|20250925|13:46:12|S|400|176.965000||
B|PSTV|20250925|13:46:12|S|200|0.548600||
B|SGOV|20250925|13:46:12|S|30|100.655100||
B|CRWV|20250925|13:46:13|S|8|127.620000||
B|MSTU|20250925|13:46:13|S|190|3.965000||
B|SVM|20250925|13:46:13|S|200|5.865000||
B|ZS|20250925|13:46:13|S|2|286.010500||
B|NBIS|20250925|13:46:14|S|30|108.130000||
B|NUE|20250925|13:46:14|S|350|136.118700||
B|TSLA|20250925|13:46:14|S|165|424.330000||
B|BMNR|20250925|13:46:15|S|1|47.980000||
B|BYSI|20250925|13:46:16|S|1|1.675000||
B|EXPE|20250925|13:46:17|S|20|213.510000||
B|ORCL|20250925|13:46:17|S|1|291.385200||
B|ORCL|20250925|13:46:17|S|50|291.397500||
B|PLTK|20250925|13:46:17|S|900|3.470000||
B|SPY|20250925|13:46:17|S|3|656.489300||
B|DUOL|20250925|13:46:18|S|100|309.540000||
B|IBIT|20250925|13:46:18|S|34|62.030000||
B|IONQ|20250925|13:46:18|S|100|67.328800||
B|ORCL|20250925|13:46:18|S|10|291.390000||
B|RDDT|20250925|13:46:18|S|10|233.600000||
B|ADAP|20250925|13:46:19|E|1605|0.121900||
B|DIS|20250925|13:46:19|S|5|112.870000||
B|IREN|20250925|13:46:19|S|100|45.820000||
B|PFE|20250925|13:46:19|S|500|23.739300||
B|CRWV|20250925|13:46:20|S|5|127.630000||
B|MSTR|20250925|13:46:20|S|100|295.915000||
B|ORCL|20250925|13:46:20|S|7|291.455300||
B|SUPV|20250925|13:46:20|S|1|5.865000||
B|TSLA|20250925|13:46:21|S|1|424.340000||
B|NFLX|20250925|13:46:22|S|17|1204.820000||
B|ORCL|20250925|13:46:22|S|100|291.653500||
B|SBET|20250925|13:46:22|S|10|15.850000||
B|TSLA|20250925|13:46:22|S|9|424.340000||
B|IBIT|20250925|13:46:23|S|8|62.035000||
B|AMPY|20250925|13:46:24|S|100|5.845000||
B|DUOL|20250925|13:46:24|S|3|309.540000||
B|MARA|20250925|13:46:25|S|50|15.930700||
B|PLTR|20250925|13:46:25|S|50|178.511700||
B|PLTR|20250925|13:46:26|S|72|178.535000||
B|SOUN|20250925|13:46:26|S|30|16.065000||
B|BXSL|20250925|13:46:27|S|100|27.240000||
B|FCX|20250925|13:46:27|S|57|35.689300||
B|HMY|20250925|13:46:27|S|5|17.105000||
B|JBL|20250925|13:46:27|S|10|211.280000||
B|PLTZ|20250925|13:46:27|S|200|7.480000||
B|SMR|20250925|13:46:27|S|2000|37.185800||
B|EQX|20250925|13:46:28|S|614|10.625000||
B|INTC|20250925|13:46:28|S|62|33.220800||
B|QQQ|20250925|13:46:28|S|31|591.677300||
B|WOLF|20250925|13:46:28|S|400|1.940000||
B|NVDA|20250925|13:46:29|S|1|177.009300||
B|PEPG|20250925|13:46:29|S|500|5.790000||
B|SNTG|20250925|13:46:29|S|40|3.500000||
B|SPY|20250925|13:46:29|S|100|656.489300||
B|VWO|20250925|13:46:29|S|1|53.619300||
B|BITO|20250925|13:46:30|S|100|18.779300||
B|IBM|20250925|13:46:30|S|5|280.785000||
B|KMX|20250925|13:46:30|S|30|45.498600||
B|NEE|20250925|13:46:30|S|7|74.405000||
B|NVDA|20250925|13:46:30|S|5|176.989300||
B|ORCL|20250925|13:46:30|S|35|291.960000||
B|SHY|20250925|13:46:30|S|100|82.840000||
B|WOLF|20250925|13:46:30|S|600|1.940000||
B|FLY|20250925|13:46:31|S|100|37.185000||
B|MSTR|20250925|13:46:31|S|10|295.775000||
B|MSTR|20250925|13:46:31|S|25|295.900000||
B|NBIS|20250925|13:46:31|S|37|108.140000||
B|NIO|20250925|13:46:31|S|100|7.407100||
B|Z|20250925|13:46:31|S|4|78.195000||
B|ZM|20250925|13:46:31|S|5|83.940000||
B|ZTO|20250925|13:46:31|S|100|19.250000||
B|ZTO|20250925|13:46:31|S|100|19.250000||
B|CRWV|20250925|13:46:32|S|40|127.000000||
B|FFAI|20250925|13:46:32|S|1|1.515000||
B|RKLB|20250925|13:46:32|S|28|45.910000||
B|SRTY|20250925|13:46:32|S|100|12.215000||
B|AMZN|20250925|13:46:33|S|2|218.460000||
B|SEDG|20250925|13:46:33|S|100|37.137100||
B|TSLA|20250925|13:46:33|S|72|424.080000||
B|UVXY|20250925|13:46:33|S|3200|11.010000||
B|ZIM|20250925|13:46:33|S|117|13.950000||
B|BRK/B|20250925|13:46:34|S|1|496.090000||
B|CNXC|20250925|13:46:34|S|100|54.620000||
B|CNXC|20250925|13:46:34|S|520|54.630000||
B|CRCL|20250925|13:46:34|S|150|125.871500||
B|ETHA|20250925|13:46:34|S|100|29.160700||
B|SOXL|20250925|13:46:34|S|1|33.230000||
B|TSLA|20250925|13:46:34|S|100|424.090000||
B|MSTU|20250925|13:46:35|S|400|3.955000||
B|ORCL|20250925|13:46:35|S|20|291.900000||
B|XRPI|20250925|13:46:35|S|2|16.719700||
B|AMRC|20250925|13:46:36|S|20|34.630000||
B|CROX|20250925|13:46:36|S|2|76.337600||
B|ITUB|20250925|13:46:37|S|31|7.220000||
B|NIO|20250925|13:46:37|S|294|7.395000||
B|OPEN|20250925|13:46:37|S|114|8.765000||
B|ORCL|20250925|13:46:37|S|70|292.170000||
B|PETS|20250925|13:46:37|S|300|2.650000||
B|SPY|20250925|13:46:37|S|100|656.439300||
B|EXPE|20250925|13:46:38|S|20|213.600000||
B|GS|20250925|13:46:38|S|6|790.089500||
B|MARA|20250925|13:46:38|S|50|15.919300||
B|MGX|20250925|13:46:38|S|825|2.370000||
B|ORCL|20250925|13:46:38|S|5|292.080900||
B|ARM|20250925|13:46:39|S|42|138.840000||
B|ORCL|20250925|13:46:39|S|15|292.135000||
B|EFSC|20250925|13:46:40|S|4|58.490000||
B|CRCL|20250925|13:46:41|S|25|125.830000||
B|ORCL|20250925|13:46:41|S|30|292.022300||
B|QUBT|20250925|13:46:41|S|500|19.415000||
B|TSLL|20250925|13:46:41|S|100|19.285000||
B|TSM|20250925|13:46:41|S|2|275.700000||
B|ETHU|20250925|13:46:42|S|10|111.890000||
B|NEBX|20250925|13:46:42|S|100|59.500000||
B|SBUX|20250925|13:46:43|S|50|83.615000||
B|SERV|20250925|13:46:43|S|500|11.735000||
B|SGOV|20250925|13:46:43|S|17|100.655000||
B|CAPR|20250925|13:46:44|S|100|6.625000||
B|COST|20250925|13:46:44|S|100|939.880000||
B|IEMG|20250925|13:46:44|S|200|65.279300||
B|TNA|20250925|13:46:44|S|100|43.535000||
B|KVUE|20250925|13:46:45|S|20|16.455000||
B|TSLA|20250925|13:46:45|S|40|424.300000||
B|AMZN|20250925|13:46:46|S|1|218.478500||
B|CCI|20250925|13:46:46|S|5|93.950000||
B|MGX|20250925|13:46:46|S|100|2.330000||
B|ORCL|20250925|13:46:46|S|50|291.935000||
B|SPY|20250925|13:46:46|S|25|656.479100||
B|TNL|20250925|13:46:46|S|8|59.400000||
B|ZM|20250925|13:46:46|S|29|83.920000||
B|ZM|20250925|13:46:46|S|30|83.920000||
B|JEPI|20250925|13:46:47|S|1|56.605000||
B|TEM|20250925|13:46:47|S|20|76.730000||
B|LABU|20250925|13:46:48|S|100|82.930000||
B|STLA|20250925|13:46:48|S|40|9.275000||
B|TSLA|20250925|13:46:48|S|100|424.280000||
B|XLE|20250925|13:46:48|S|93|91.110000||
B|ZM|20250925|13:46:48|S|2|83.930000||
B|BKKT|20250925|13:46:49|S|100|18.460000||
B|META|20250925|13:46:49|S|4|747.537500||
B|MRVL|20250925|13:46:49|S|145|82.595000||
B|QQQM|20250925|13:46:49|S|10|243.539900||
B|Z|20250925|13:46:49|S|32|78.270300||
B|CIFR|20250925|13:46:50|S|70|11.875000||
B|ETHU|20250925|13:46:50|S|100|112.080000||
B|HCWB|20250925|13:46:50|S|230|4.140000||
B|TSLL|20250925|13:46:50|S|50|19.285000||
B|V|20250925|13:46:50|S|1|335.935000||
B|VZ|20250925|13:46:50|S|1|43.355000||
B|AMZN|20250925|13:46:51|S|5|218.475000||
B|ARAI|20250925|13:46:51|S|500|3.755000||
B|ELF|20250925|13:46:51|S|5|129.745000||
B|ISRG|20250925|13:46:51|S|25|437.740000||
B|NVDA|20250925|13:46:51|S|3|176.999300||
B|CVNA|20250925|13:46:52|S|5|375.320000||
B|GLD|20250925|13:46:53|S|3|344.179900||
B|MSTU|20250925|13:46:53|S|200|3.960000||
B|MSTU|20250925|13:46:53|S|310|3.955000||
B|OPEN|20250925|13:46:53|S|310|8.760700||
B|ORCL|20250925|13:46:53|S|10|291.876300||
B|ETHU|20250925|13:46:54|S|10|112.080000||
B|GGAL|20250925|13:46:54|S|15|30.530000||
B|LVWR|20250925|13:46:54|S|2|4.660000||
B|NBIS|20250925|13:46:54|S|25|107.960000||
B|ORCL|20250925|13:46:54|S|7|291.876300||
B|AMZN|20250925|13:46:55|S|15|218.480000||
B|AMZN|20250925|13:46:55|S|85|218.480000||
B|ON|20250925|13:46:55|S|20|49.815000||
B|ORCL|20250925|13:46:55|S|30|291.780000||
B|PEP|20250925|13:46:55|S|1|140.278800||
B|ORCL|20250925|13:46:56|S|30|291.753700||
B|WBD|20250925|13:46:56|S|35|20.005000||
B|MARA|20250925|13:46:58|S|2|15.915000||
B|PLTR|20250925|13:46:58|S|109|178.370000||
B|ASTS|20250925|13:46:59|S|400|48.618400||
B|GGAL|20250925|13:46:59|S|100|30.530000||
B|NVDA|20250925|13:46:59|S|500|177.075000||
B|SOUN|20250925|13:46:59|S|100|16.089900||
B|BIL|20250925|13:47:00|S|7|91.715000||
B|CIFR|20250925|13:47:00|S|25|11.885000||
B|HIMS|20250925|13:47:00|S|600|53.580000||
B|IOT|20250925|13:47:00|S|20|37.455000||
B|PEPG|20250925|13:47:00|S|600|5.810000||
B|TSLA|20250925|13:47:00|S|50|424.543100||
B|TSLA|20250925|13:47:00|S|50|424.610000||
B|WOLF|20250925|13:47:00|S|600|1.935000||
B|WOLF|20250925|13:47:00|S|600|1.940000||
B|Z|20250925|13:47:00|S|1|78.190000||
B|GGAL|20250925|13:47:01|S|300|30.530000||
B|SLB|20250925|13:47:01|S|1500|34.605000||
B|TSLA|20250925|13:47:01|S|11|424.580000||
B|TSLA|20250925|13:47:01|S|50|424.580000||
B|HUT|20250925|13:47:02|S|100|34.360000||
B|LYFT|20250925|13:47:02|S|40|21.605000||
B|TSSI|20250925|13:47:02|S|291|17.170000||
B|CORZ|20250925|13:47:03|S|500|16.755000||
B|TSLA|20250925|13:47:03|S|5|424.630000||
B|GOOG|20250925|13:47:04|S|130|245.219700||
B|MARA|20250925|13:47:04|S|200|15.925000||
B|NVDA|20250925|13:47:04|S|6|177.119300||
B|PFE|20250925|13:47:04|S|2800|23.737100||
B|ZM|20250925|13:47:04|S|1|83.945000||
B|ZM|20250925|13:47:04|S|4|83.910000||
B|ZM|20250925|13:47:04|S|100|83.930000||
B|ETHV|20250925|13:47:05|S|50|56.630000||
B|JFR|20250925|13:47:05|S|100|8.150000||
B|UVIX|20250925|13:47:05|S|400|10.665000||
B|Z|20250925|13:47:05|S|100|78.208000||
B|MRNA|20250925|13:47:06|S|100|24.960000||
B|PSEC|20250925|13:47:06|S|600|2.715000||
B|BBAI|20250925|13:47:07|S|200|7.045000||
B|MSTR|20250925|13:47:07|S|200|295.810000||
B|ORCL|20250925|13:47:07|S|3|291.800000||
B|GOOGL|20250925|13:47:08|S|1|244.291200||
B|RXRX|20250925|13:47:08|S|600|4.635000||
B|TSLL|20250925|13:47:08|S|5|19.313500||
B|ZM|20250925|13:47:08|S|100|83.960000||
B|NBIS|20250925|13:47:09|S|100|108.030000||
B|NVO|20250925|13:47:09|S|1|56.360000||
B|RGTI|20250925|13:47:09|S|20|30.710700||
B|TEM|20250925|13:47:09|S|50|76.703500||
B|CIFR|20250925|13:47:10|S|42|11.865000||
B|CPRT|20250925|13:47:10|S|10|44.989300||
B|SABS|20250925|13:47:10|S|500|2.100000||
B|SPRY|20250925|13:47:10|S|225|9.440000||
B|AEO|20250925|13:47:11|S|4|17.535000||
B|MSTR|20250925|13:47:11|S|8|295.901300||
B|MSTR|20250925|13:47:11|S|9|295.901300||
B|NVDA|20250925|13:47:11|S|600|177.055000||
B|PLTR|20250925|13:47:11|S|6|178.370000||
B|SOUN|20250925|13:47:11|S|100|16.089300||
B|TSLL|20250925|13:47:11|S|300|19.305000||
B|BBAI|20250925|13:47:12|S|200|7.045000||
B|DVS|20250925|13:47:13|S|200|4.538100||
B|KTOS|20250925|13:47:13|S|31|83.646300||
B|MU|20250925|13:47:13|S|24|155.262200||
B|SMR|20250925|13:47:13|S|20|37.140000||
B|BITO|20250925|13:47:14|S|100|18.779300||
B|ORCL|20250925|13:47:14|S|5|291.860000||
B|CCL|20250925|13:47:15|S|2000|30.435000||
B|SERV|20250925|13:47:15|S|500|11.725000||
B|ETHU|20250925|13:47:16|S|1|112.240000||
B|ETHU|20250925|13:47:16|S|50|112.240000||
B|MSTR|20250925|13:47:16|S|2|295.830000||
B|ARWR|20250925|13:47:17|S|13|32.465000||
B|CLOZ|20250925|13:47:17|S|48|26.845000||
B|NBIS|20250925|13:47:17|S|10|107.970000||
B|ONEQ|20250925|13:47:17|S|60|87.702000||
B|BBAR|20250925|13:47:18|S|250|9.338600||
B|MARA|20250925|13:47:18|S|400|15.905000||
B|ORCL|20250925|13:47:18|S|5|291.818400||
B|BRK/B|20250925|13:47:19|S|100|496.200000||
B|ENVX|20250925|13:47:19|S|40|10.110000||
B|MARA|20250925|13:47:19|S|25|15.899300||
B|SOUN|20250925|13:47:19|S|100|16.085000||
B|ZS|20250925|13:47:19|S|100|286.207000||
B|ADBE|20250925|13:47:20|S|27|353.860000||
B|CIFR|20250925|13:47:20|S|60|11.835000||
B|IWM|20250925|13:47:20|S|4|238.715000||
B|ORCL|20250925|13:47:20|S|200|291.811700||
B|PLTR|20250925|13:47:21|S|10|178.398600||
B|PLTR|20250925|13:47:21|S|200|178.387800||
B|Z|20250925|13:47:21|S|8|78.120000||
B|PLTR|20250925|13:47:22|S|60|178.377600||
B|WU|20250925|13:47:22|S|40|7.895000||
B|APP|20250925|13:47:23|S|22|633.210000||
B|BBAR|20250925|13:47:23|S|17|9.338600||
B|RGTI|20250925|13:47:23|S|500|30.690000||
B|TSLA|20250925|13:47:23|S|1|424.600000||
B|EXK|20250925|13:47:24|S|20|7.495000||
B|HIVE|20250925|13:47:24|S|250|3.585000||
B|MSTR|20250925|13:47:24|S|10|295.875000||
B|SNT|20250925|13:47:24|S|200|4.740000||
B|SNT|20250925|13:47:24|S|200|4.750000||
B|ZTS|20250925|13:47:24|S|1|140.019700||
B|IONQ|20250925|13:47:25|S|100|67.201200||
B|MSTR|20250925|13:47:25|S|4|295.705000||
B|IAU|20250925|13:47:26|S|5|70.465000||
B|MSTR|20250925|13:47:26|S|5|295.660000||
B|PLTR|20250925|13:47:26|S|10|178.338800||
B|MSTR|20250925|13:47:27|S|100|295.592000||
B|OR|20250925|13:47:27|S|1|37.345000||
B|PFE|20250925|13:47:27|S|4|23.735000||
B|SDST|20250925|13:47:27|S|15|3.410000||
B|ZTO|20250925|13:47:27|S|2|19.250000||
B|ZTO|20250925|13:47:27|S|11|19.250000||
B|ZTO|20250925|13:47:27|S|42|19.250000||
B|MSTR|20250925|13:47:28|S|14|295.655000||
B|RKT|20250925|13:47:28|S|35|19.055000||
B|AI|20250925|13:47:29|S|5|17.305000||
B|FCUV|20250925|13:47:29|S|200|2.890000||
B|LAC|20250925|13:47:29|S|6|6.910100||
B|NVDL|20250925|13:47:29|S|100|84.490000||
B|RGTI|20250925|13:47:29|S|100|30.665000||
B|LULU|20250925|13:47:30|S|100|172.730000||
B|PLTR|20250925|13:47:30|S|40|178.330200||
B|CDX|20250925|13:47:31|S|1|22.769800||
B|COIN|20250925|13:47:31|S|3|307.543200||
B|CRF|20250925|13:47:31|S|63|7.915000||
B|CYCU|20250925|13:47:31|S|1000|0.420300||
B|IONL|20250925|13:47:31|S|30|100.480000||
B|META|20250925|13:47:31|S|2|747.240000||
B|BRK/B|20250925|13:47:32|S|100|496.371300||
B|CCJ|20250925|13:47:32|S|15|85.390000||
B|EVR|20250925|13:47:32|S|3|336.995000||
B|MSTZ|20250925|13:47:32|S|20|6.300000||
B|MTVA|20250925|13:47:32|S|500|1.045000||
B|RIOT|20250925|13:47:32|S|133|16.625000||
B|TSLA|20250925|13:47:32|S|79|424.370000||
B|WTFC|20250925|13:47:32|S|13|134.100000||
B|MSTR|20250925|13:47:33|S|5|295.690000||
B|STFS|20250925|13:47:33|S|807|0.210000||
B|TEM|20250925|13:47:33|S|50|76.700000||
B|TSLA|20250925|13:47:33|S|121|424.300000||
B|CVLG|20250925|13:47:34|S|7|21.830000||
B|NVDA|20250925|13:47:34|S|200|176.900700||
B|NVDA|20250925|13:47:34|S|200|176.907400||
B|TSLA|20250925|13:47:34|S|10|424.310000||
B|AAL|20250925|13:47:35|S|20|11.445000||
B|CRCL|20250925|13:47:35|S|5|125.635000||
B|CRDO|20250925|13:47:35|S|50|144.410000||
B|CVNA|20250925|13:47:35|S|100|374.840000||
B|PFE|20250925|13:47:35|S|1200|23.740000||
B|SUPV|20250925|13:47:35|S|200|5.850000||
B|TSLA|20250925|13:47:35|S|5|424.400000||
B|CLDI|20250925|13:47:36|S|50|1.460300||
B|DXYZ|20250925|13:47:36|S|200|25.130000||
B|INTC|20250925|13:47:36|S|500|33.175000||
B|SUPV|20250925|13:47:36|S|300|5.850000||
B|TSLA|20250925|13:47:36|S|100|424.400000||
B|XLE|20250925|13:47:36|S|223|91.099900||
B|Z|20250925|13:47:36|S|100|78.185100||
B|AAPL|20250925|13:47:37|S|200|253.530000||
B|BRK/B|20250925|13:47:37|S|38|496.341600||
B|GGAL|20250925|13:47:37|S|300|30.520000||
B|GME|20250925|13:47:37|S|60|25.590000||
B|SUPV|20250925|13:47:37|S|100|5.850000||
B|TSLA|20250925|13:47:37|S|46|424.387100||
B|RGTI|20250925|13:47:38|S|100|30.650700||
B|LEA|20250925|13:47:39|S|8|99.490000||
B|MSTR|20250925|13:47:39|S|150|295.580000||
B|MSTR|20250925|13:47:39|S|300|295.560000||
B|SUPV|20250925|13:47:39|S|300|5.850000||
B|TNA|20250925|13:47:39|S|400|43.495000||
B|TSLA|20250925|13:47:39|S|20|424.280000||
B|TSLA|20250925|13:47:39|S|100|424.250000||
B|BRK/B|20250925|13:47:40|S|100|496.360000||
B|LULU|20250925|13:47:40|S|100|172.650000||
B|NRDS|20250925|13:47:40|S|100|10.790000||
B|NVDA|20250925|13:47:40|S|33|176.849100||
B|TSLA|20250925|13:47:40|S|50|424.170000||
B|TSLL|20250925|13:47:40|S|510|19.285000||
B|REGN|20250925|13:47:41|S|20|555.800000||
B|SUPV|20250925|13:47:41|S|300|5.860000||
B|TEAM|20250925|13:47:41|S|100|163.020000||
B|CYCU|20250925|13:47:42|S|917|0.423600||
B|DXYZ|20250925|13:47:42|S|200|25.050000||
B|DXYZ|20250925|13:47:42|S|600|25.010000||
B|KIDS|20250925|13:47:42|S|10|18.340000||
B|MSTZ|20250925|13:47:42|S|100|6.300000||
B|NVDA|20250925|13:47:42|S|1|176.859300||
B|SUPV|20250925|13:47:42|S|200|5.860000||
B|TSLA|20250925|13:47:42|S|4|424.247600||
B|BITO|20250925|13:47:43|S|100|18.770000||
B|COIN|20250925|13:47:43|S|6|307.160000||
B|MSTU|20250925|13:47:43|S|500|3.945000||
B|MSTX|20250925|13:47:43|S|400|18.105000||
B|TSLL|20250925|13:47:43|S|103|19.285000||
B|ABBV|20250925|13:47:44|S|10|219.010000||
B|BRK/B|20250925|13:47:44|S|100|496.350000||
B|COIN|20250925|13:47:44|S|1|307.084000||
B|EWZ|20250925|13:47:44|S|1|30.695000||
B|LAC|20250925|13:47:44|S|44|6.918000||
B|META|20250925|13:47:45|S|1|747.300000||
B|NBIS|20250925|13:47:45|S|300|107.570000||
B|TSLA|20250925|13:47:45|S|50|424.165300||
B|ZM|20250925|13:47:45|S|27|83.990000||
B|CRCL|20250925|13:47:46|S|1|125.630000||
B|IBIT|20250925|13:47:46|S|21|61.990000||
B|CELH|20250925|13:47:47|S|200|51.900000||
B|DFEV|20250925|13:47:47|S|2|31.610000||
B|ORCL|20250925|13:47:47|S|50|291.825000||
B|TSLA|20250925|13:47:47|S|1|424.270000||
B|BITO|20250925|13:47:48|S|1|18.760000||
B|OKLO|20250925|13:47:48|S|100|115.730000||
B|RZLV|20250925|13:47:48|S|231|6.465000||
B|TSLA|20250925|13:47:48|S|60|424.300000||
B|VOO|20250925|13:47:48|S|6|605.219600||
B|F|20250925|13:47:49|S|10|11.540000||
B|GVAL|20250925|13:47:49|S|66|29.120000||
B|MSTR|20250925|13:47:49|S|5|295.430000||
B|FLY|20250925|13:47:50|S|100|37.120000||
B|KEP|20250925|13:47:50|S|4|12.915000||
B|AMD|20250925|13:47:51|S|100|159.710000||
B|CWVX|20250925|13:47:51|S|100|17.970000||
B|ORCL|20250925|13:47:51|S|200|291.900000||
B|TSLA|20250925|13:47:51|S|2|424.302700||
B|BITO|20250925|13:47:52|S|100|18.760000||
B|LEN|20250925|13:47:52|S|2|124.981000||
B|SOUN|20250925|13:47:52|S|500|16.119300||
B|TSLA|20250925|13:47:52|S|7|424.370000||
B|HUT|20250925|13:47:53|S|65|34.215000||
B|MSTR|20250925|13:47:53|S|100|295.354600||
B|MSTR|20250925|13:47:53|S|100|295.425000||
B|CRWV|20250925|13:47:54|S|55|127.210000||
B|GME|20250925|13:47:54|S|500|25.589100||
B|GOOGL|20250925|13:47:54|S|40|244.259100||
B|PFE|20250925|13:47:54|S|229|23.737000||
B|TSLA|20250925|13:47:54|S|80|424.320000||
B|HMY|20250925|13:47:55|S|2|17.109300||
B|NTSK|20250925|13:47:55|S|25|22.970000||
B|SPY|20250925|13:47:55|S|1|656.489300||
B|V|20250925|13:47:55|S|200|335.846000||
B|AGNC|20250925|13:47:56|S|1|9.739500||
B|GDS|20250925|13:47:56|S|5|41.790000||
B|HIVE|20250925|13:47:56|S|500|3.575000||
B|OKLO|20250925|13:47:57|S|90|115.920000||
B|TSLA|20250925|13:47:57|S|45|424.260000||
B|VOYG|20250925|13:47:57|S|1|28.480000||
B|MSTR|20250925|13:47:58|S|120|295.320000||
B|NVDA|20250925|13:47:58|S|400|176.817700||
B|QUBT|20250925|13:47:58|S|50|19.415000||
B|AI|20250925|13:47:59|S|20|17.304900||
B|ARM|20250925|13:47:59|S|14|138.930000||
B|MSTR|20250925|13:47:59|S|3|295.420000||
B|PDD|20250925|13:47:59|S|10|130.920000||
B|TQQQ|20250925|13:47:59|S|20|99.115000||
B|ZM|20250925|13:47:59|S|5|83.960000||
B|ORCL|20250925|13:48:00|S|13|292.000000||
B|ORCL|20250925|13:48:00|S|137|292.002700||
B|BMNR|20250925|13:48:01|S|1|47.980000||
B|CVNA|20250925|13:48:01|S|10|375.100000||
B|HL|20250925|13:48:01|S|100|11.490000||
B|QQQ|20250925|13:48:01|S|4|591.666100||
B|SNAP|20250925|13:48:01|S|70|8.115000||
B|GGAL|20250925|13:48:02|S|100|30.570000||
B|KRKR|20250925|13:48:02|S|100|8.580000||
B|LEU|20250925|13:48:02|S|40|305.040000||
B|LEU|20250925|13:48:02|S|50|304.970000||
B|AN|20250925|13:48:03|S|100|215.090000||
B|KVUE|20250925|13:48:03|S|27|16.445000||
B|QUBT|20250925|13:48:03|S|1|19.440000||
B|TSLA|20250925|13:48:03|S|25|424.270000||
B|AMD|20250925|13:48:04|S|95|159.749000||
B|CTMX|20250925|13:48:04|S|10000|2.610000||
B|IREN|20250925|13:48:04|S|100|45.670900||
B|SOXS|20250925|13:48:04|S|500|5.435000||
B|TSLA|20250925|13:48:04|S|18|424.338000||
B|TSLA|20250925|13:48:05|S|57|424.348300||
B|PLTR|20250925|13:48:06|S|49|178.480000||
B|TSLA|20250925|13:48:06|S|20|424.370000||
B|NVDA|20250925|13:48:07|S|2|176.849300||
B|PLTR|20250925|13:48:07|S|150|178.494900||
B|TSLA|20250925|13:48:07|S|6|424.310000||
B|GGAL|20250925|13:48:08|S|100|30.580000||
B|ZTO|20250925|13:48:08|S|21|19.250000||
B|ZTO|20250925|13:48:08|S|100|19.250000||
B|ZTO|20250925|13:48:08|S|136|19.250000||
B|CRCL|20250925|13:48:09|S|3|125.660000||
B|NVDA|20250925|13:48:09|S|99|176.850700||
B|MP|20250925|13:48:10|S|4|76.790000||
B|MSTR|20250925|13:48:10|S|8|295.400000||
B|Z|20250925|13:48:10|S|1|78.085000||
B|CMCSA|20250925|13:48:11|S|1500|31.605000||
B|CSWC|20250925|13:48:11|S|5|22.520000||
B|IONQ|20250925|13:48:11|S|20|67.345000||
B|MARA|20250925|13:48:11|S|100|15.907500||
B|MSTU|20250925|13:48:11|S|2000|3.945000||
B|NVDA|20250925|13:48:11|S|1|176.800000||
B|ORCL|20250925|13:48:11|S|5|291.887100||
B|SOUN|20250925|13:48:11|S|1|16.115000||
B|TQQQ|20250925|13:48:11|S|318|99.099300||
B|STOK|20250925|13:48:12|S|50|23.630000||
B|XLK|20250925|13:48:12|S|300|276.745000||
B|SCHD|20250925|13:48:13|S|6|27.020000||
B|SMCI|20250925|13:48:13|S|750|45.580500||
B|TSLL|20250925|13:48:13|S|10|19.285000||
B|ENPH|20250925|13:48:14|S|9|36.615000||
B|ETHU|20250925|13:48:14|S|17|112.020000||
B|IBIT|20250925|13:48:14|S|172|61.990000||
B|ORCL|20250925|13:48:15|S|5|291.894100||
B|TSLA|20250925|13:48:15|S|4|424.122200||
B|TSLA|20250925|13:48:15|S|23|424.187800||
B|TSLA|20250925|13:48:15|S|100|424.140300||
B|TSLA|20250925|13:48:15|S|100|424.155000||
B|TSLA|20250925|13:48:15|S|100|424.170000||
B|ADBE|20250925|13:48:16|S|16|353.970000||
B|ETHA|20250925|13:48:16|S|500|29.180000||
B|MARA|20250925|13:48:16|S|1300|15.905000||
B|PLTR|20250925|13:48:16|S|200|178.440000||
B|SNAP|20250925|13:48:16|S|100|8.105000||
B|ZS|20250925|13:48:16|S|100|286.160000||
B|FUTU|20250925|13:48:17|S|3|177.420000||
B|META|20250925|13:48:17|S|1|747.610000||
B|NVDA|20250925|13:48:17|S|3|176.815000||
B|ORCL|20250925|13:48:17|S|100|291.905000||
B|TNA|20250925|13:48:17|S|2800|43.497400||
B|ORCL|20250925|13:48:18|S|5|291.909100||
B|PEPG|20250925|13:48:18|S|200|5.845000||
B|AMRC|20250925|13:48:19|S|20|34.680000||
B|BRK/B|20250925|13:48:19|S|1|496.440000||
B|OPEN|20250925|13:48:20|S|800|8.785000||
B|PLTR|20250925|13:48:20|S|1|178.429900||
B|AMD|20250925|13:48:21|S|10|159.680000||
B|BRK/B|20250925|13:48:21|S|100|496.440000||
B|XLE|20250925|13:48:21|S|60|91.070700||
B|CRWV|20250925|13:48:22|S|10|127.230000||
B|IBIT|20250925|13:48:22|S|1|61.975000||
B|LQD|20250925|13:48:22|S|17|110.890000||
B|META|20250925|13:48:22|S|3|747.550000||
B|AGNC|20250925|13:48:23|S|32|9.735000||
B|AI|20250925|13:48:23|S|20|17.305000||
B|MGX|20250925|13:48:23|S|100|2.299900||
B|NEBX|20250925|13:48:23|S|200|58.980000||
B|NVDA|20250925|13:48:23|S|50|176.875000||
B|TSLL|20250925|13:48:23|S|10|19.260000||
B|CADL|20250925|13:48:24|S|300|5.245000||
B|HLI|20250925|13:48:24|S|2|204.825000||
B|ORCL|20250925|13:48:24|S|5|291.909100||
B|TSLA|20250925|13:48:24|S|29|424.112200||
B|BULL|20250925|13:48:25|S|1500|13.980000||
B|NBIS|20250925|13:48:25|S|34|107.400000||
B|PYPL|20250925|13:48:25|S|14|66.619300||
B|CLSK|20250925|13:48:26|S|100|13.539300||
B|HOOD|20250925|13:48:26|S|100|121.785000||
B|Z|20250925|13:48:26|S|8|78.080000||
B|LIF|20250925|13:48:27|S|5|101.840000||
B|LMND|20250925|13:48:27|S|100|52.160000||
B|TSM|20250925|13:48:27|S|1|275.660000||
B|XLP|20250925|13:48:27|S|199|77.875000||
B|NVDA|20250925|13:48:28|S|1|176.899300||
B|ORCL|20250925|13:48:28|S|30|291.910000||
B|META|20250925|13:48:29|S|3|747.570000||
B|BMNR|20250925|13:48:30|S|1|47.880000||
B|MARA|20250925|13:48:30|S|2000|15.885000||
B|ONON|20250925|13:48:30|S|20|43.710000||
B|NVDA|20250925|13:48:31|S|600|176.919300||
B|BHP|20250925|13:48:32|S|108|55.295000||
B|CIFR|20250925|13:48:32|S|13|11.855000||
B|LI|20250925|13:48:32|S|176|25.900000||
B|SGOV|20250925|13:48:32|S|100|100.655000||
B|TQQQ|20250925|13:48:32|S|10|99.085000||
B|ETHU|20250925|13:48:33|S|39|112.020000||
B|GGAL|20250925|13:48:33|S|200|30.565000||
B|HOOD|20250925|13:48:33|S|5|121.790000||
B|MSTW|20250925|13:48:34|S|100|28.650000||
B|REYN|20250925|13:48:34|S|100|22.825000||
B|RGTI|20250925|13:48:34|S|100|30.670700||
B|AAPL|20250925|13:48:35|S|100|253.580000||
B|BAX|20250925|13:48:35|S|21|21.669300||
B|NVDA|20250925|13:48:35|S|200|176.910000||
B|OPEN|20250925|13:48:35|S|100|8.780700||
B|SPXL|20250925|13:48:35|S|400|203.158800||
B|OMER|20250925|13:48:36|S|100|4.260000||
B|PFE|20250925|13:48:36|S|30|23.729300||
B|TSLA|20250925|13:48:36|S|100|424.060000||
B|GGAL|20250925|13:48:37|S|20|30.550000||
B|ORCX|20250925|13:48:37|S|40|43.140000||
B|TSLA|20250925|13:48:37|S|12|424.010000||
B|TSLA|20250925|13:48:37|S|100|424.020000||
B|TSLA|20250925|13:48:37|S|100|424.020000||
B|MSTR|20250925|13:48:38|S|20|295.360000||
B|TSLA|20250925|13:48:38|S|20|423.940000||
B|MSTR|20250925|13:48:39|S|1|295.355000||
B|ORCL|20250925|13:48:39|S|10|292.180000||
B|SNTG|20250925|13:48:39|S|100|3.580000||
B|ARM|20250925|13:48:40|S|100|138.860000||
B|EQIX|20250925|13:48:40|S|10|786.840000||
B|HPQ|20250925|13:48:40|S|130|26.865000||
B|INTC|20250925|13:48:40|S|100|33.180700||
B|IREN|20250925|13:48:40|S|15|45.639000||
B|MSTR|20250925|13:48:40|S|10|295.300000||
B|NVDA|20250925|13:48:40|S|90|176.919300||
B|PSTG|20250925|13:48:40|S|100|83.040000||
B|RDDT|20250925|13:48:40|S|30|233.100000||
B|RIOT|20250925|13:48:40|S|100|16.645000||
B|LUMN|20250925|13:48:41|S|5|5.865000||
B|NFE|20250925|13:48:41|S|100|2.265000||
B|NVDA|20250925|13:48:41|S|100|176.920700||
B|PYPL|20250925|13:48:41|S|6|66.629100||
B|MGC|20250925|13:48:42|S|36|241.340000||
B|TSCO|20250925|13:48:42|S|3|56.560000||
B|Z|20250925|13:48:42|S|100|78.080000||
B|GOOG|20250925|13:48:43|S|15|245.125000||
B|IONQ|20250925|13:48:43|S|1|67.365000||
B|SPRC|20250925|13:48:43|S|150|5.820000||
B|TSLA|20250925|13:48:43|S|1|424.120000||
B|YPF|20250925|13:48:43|S|200|26.820000||
B|SPY|20250925|13:48:44|S|1|656.459300||
B|YPF|20250925|13:48:44|S|200|26.820000||
B|RIOT|20250925|13:48:45|S|100|16.645000||
B|SPY|20250925|13:48:45|S|1|656.443500||
B|VIST|20250925|13:48:45|S|19|36.690000||
B|VTI|20250925|13:48:45|S|2|324.394900||
B|CELH|20250925|13:48:46|S|600|51.915000||
B|SCHM|20250925|13:48:46|S|1|29.248500||
B|SGOV|20250925|13:48:46|S|31|100.655000||
B|ZM|20250925|13:48:46|S|100|83.870000||
B|ZTO|20250925|13:48:46|S|6|19.240000||
B|BMNR|20250925|13:48:47|S|10|47.905000||
B|CWH|20250925|13:48:48|S|310|16.275000||
B|MSTR|20250925|13:48:48|S|1|295.320000||
B|MSTU|20250925|13:48:48|S|2129|3.950000||
B|MSTU|20250925|13:48:48|S|19800|3.945000||
B|RBLX|20250925|13:48:48|S|4|132.230000||
B|ABSI|20250925|13:48:49|S|2294|2.565000||
B|HDUS|20250925|13:48:49|S|250|63.515000||
B|MARA|20250925|13:48:49|S|400|15.915000||
B|MELI|20250925|13:48:50|S|2|2473.740000||
B|UNH|20250925|13:48:50|S|10|347.850000||
B|BLSH|20250925|13:48:51|S|25|61.250000||
B|MSTR|20250925|13:48:51|S|5|295.320000||
B|CHA|20250925|13:48:52|S|30|16.930000||
B|RIOT|20250925|13:48:52|S|100|16.645000||
B|PLTR|20250925|13:48:53|S|10|178.485000||
B|RACE|20250925|13:48:53|S|25|470.400000||
B|TSLA|20250925|13:48:53|S|30|423.930000||
B|CIFR|20250925|13:48:54|S|33|11.875000||
B|MSTR|20250925|13:48:54|S|100|295.260000||
B|MSTY|20250925|13:48:54|S|200|12.955000||
B|ACN|20250925|13:48:55|S|40|233.104100||
B|CRCL|20250925|13:48:55|S|3|125.550000||
B|CIFR|20250925|13:48:56|S|2|11.875000||
B|GGAL|20250925|13:48:56|S|20|30.560000||
B|IONQ|20250925|13:48:56|S|250|67.385000||
B|LMBO|20250925|13:48:56|S|10|33.630000||
B|NVDA|20250925|13:48:56|S|68|176.899300||
B|PBR|20250925|13:48:56|S|100|13.165000||
B|QQQ|20250925|13:48:56|S|4|591.533500||
B|CLSK|20250925|13:48:57|S|1200|13.555000||
B|MSTU|20250925|13:48:57|S|1000|3.950000||
B|AMD|20250925|13:48:58|S|40|159.531400||
B|AMD|20250925|13:48:58|S|50|159.540000||
B|TSLA|20250925|13:48:58|S|51|424.130000||
B|WOLF|20250925|13:48:58|S|1|1.945000||
B|SILJ|20250925|13:48:59|S|230|21.775000||
B|BRK/B|20250925|13:49:00|S|100|496.440000||
B|COST|20250925|13:49:00|S|20|939.230000||
B|VIST|20250925|13:49:00|S|67|36.700000||
B|Z|20250925|13:49:00|S|1|78.125000||
B|Z|20250925|13:49:00|S|100|78.120800||
B|NVO|20250925|13:49:01|S|1|56.374900||
B|SLV|20250925|13:49:01|S|2450|40.699800||
B|V|20250925|13:49:01|S|2|335.880000||
B|IONQ|20250925|13:49:02|S|40|67.428800||
B|LEU|20250925|13:49:02|S|100|304.270000||
B|LEU|20250925|13:49:02|S|200|304.140000||
B|MARA|20250925|13:49:02|S|313|15.935000||
B|NVDA|20250925|13:49:02|S|600|176.945000||
B|XAR|20250925|13:49:02|S|20|225.125000||
B|IOT|20250925|13:49:03|S|20|37.300000||
B|MSTR|20250925|13:49:03|S|20|295.520000||
B|PLTR|20250925|13:49:03|S|2|178.452400||
B|SPY|20250925|13:49:03|S|5|656.459300||
B|IBIT|20250925|13:49:04|S|8|61.940000||
B|ORCL|20250925|13:49:04|S|7|292.300000||
B|TSLA|20250925|13:49:04|S|48|424.250000||
B|COP|20250925|13:49:05|S|152|96.575000||
B|NTES|20250925|13:49:05|S|6|150.860000||
B|TSLA|20250925|13:49:05|S|100|424.280000||
B|IXUS|20250925|13:49:06|S|279|81.386500||
B|NNE|20250925|13:49:06|S|200|40.470000||
B|SPCE|20250925|13:49:06|S|100|3.436500||
B|TSLA|20250925|13:49:06|S|25|424.280000||
B|UNH|20250925|13:49:06|S|2|347.910000||
B|GOOGL|20250925|13:49:07|S|20|244.155000||
B|RDDT|20250925|13:49:07|S|2|233.100000||
B|RIOT|20250925|13:49:07|S|100|16.680700||
B|TSLA|20250925|13:49:07|S|1|424.280000||
B|ACN|20250925|13:49:08|S|2|233.210000||
B|BA|20250925|13:49:09|S|24|213.968000||
B|LLY|20250925|13:49:09|S|10|716.770000||
B|ORCL|20250925|13:49:09|S|30|292.240000||
B|TSLA|20250925|13:49:09|S|30|424.190000||
B|AAL|20250925|13:49:10|S|12|11.445000||
B|BMNR|20250925|13:49:10|S|40|47.955000||
B|FWONK|20250925|13:49:10|S|1|103.850000||
B|WAT|20250925|13:49:10|S|8|287.870000||
B|BA|20250925|13:49:11|S|100|213.960000||
B|GGAL|20250925|13:49:11|S|1|30.560000||
B|STOK|20250925|13:49:11|S|50|23.630000||
B|TEAM|20250925|13:49:11|S|200|162.740000||
B|HLN|20250925|13:49:12|S|270|8.740000||
B|TSDD|20250925|13:49:12|S|1400|11.075000||
B|WOLF|20250925|13:49:12|S|40|1.950000||
B|BBAR|20250925|13:49:13|S|380|9.338600||
B|IONQ|20250925|13:49:13|S|200|67.448500||
B|PEPG|20250925|13:49:13|S|100|5.810000||
B|INTC|20250925|13:49:14|S|50|33.209300||
B|MSTR|20250925|13:49:14|S|1|295.717900||
B|ORCL|20250925|13:49:14|S|4|292.500000||
B|ORCL|20250925|13:49:14|S|8|292.460000||
B|EPRX|20250925|13:49:15|S|100|5.820000||
B|PEPG|20250925|13:49:15|S|1200|5.820000||
B|TQQQ|20250925|13:49:15|S|600|99.065000||
B|BAP|20250925|13:49:16|S|4|263.230000||
B|IONQ|20250925|13:49:17|S|100|67.448800||
B|NVDA|20250925|13:49:17|S|100|176.899300||
B|PLTR|20250925|13:49:17|S|200|178.568600||
B|RIO|20250925|13:49:17|S|340|65.740000||
B|SMTI|20250925|13:49:17|S|14|31.960000||
B|TSLA|20250925|13:49:17|S|16|424.230000||
B|EEM|20250925|13:49:18|S|25|52.755100||
B|MRVL|20250925|13:49:18|S|100|82.760000||
B|MSTU|20250925|13:49:18|E|100|3.945000||
B|RIOT|20250925|13:49:18|S|100|16.660700||
B|RIVN|20250925|13:49:19|S|3600|15.570000||
B|BITK|20250925|13:49:20|S|8|24.390000||
B|INTC|20250925|13:49:20|S|10|33.199300||
B|ORCL|20250925|13:49:20|S|100|292.440000||
B|UPXI|20250925|13:49:20|S|300|5.235000||
B|CRCL|20250925|13:49:21|S|500|125.721200||
B|ETHA|20250925|13:49:21|S|30|29.079300||
B|ORCL|20250925|13:49:21|S|5|292.450000||
B|RIVN|20250925|13:49:21|S|100|15.570000||
B|WOLF|20250925|13:49:21|S|40|1.950000||
B|NVDY|20250925|13:49:22|S|10|16.215000||
B|VIPS|20250925|13:49:22|S|300|18.285000||
B|AMZN|20250925|13:49:23|S|100|218.435000||
B|MA|20250925|13:49:23|S|2|566.850000||
B|ZTO|20250925|13:49:23|S|16|19.240000||
B|ZTO|20250925|13:49:23|S|88|19.240000||
B|IBIT|20250925|13:49:24|S|1|61.895000||
B|SLNO|20250925|13:49:24|S|40|63.115000||
B|TIPT|20250925|13:49:24|S|500|19.610000||
B|IONQ|20250925|13:49:25|S|100|67.370900||
B|MSFT|20250925|13:49:25|S|1|507.790000||
B|MSTY|20250925|13:49:25|S|20|12.955000||
B|NVDA|20250925|13:49:25|S|20|176.869300||
B|BGL|20250925|13:49:26|S|40|9.640000||
B|FLCB|20250925|13:49:26|S|193|21.659900||
B|IBN|20250925|13:49:26|S|2500|30.757500||
B|OPEN|20250925|13:49:26|S|100|8.790000||
B|TSLA|20250925|13:49:26|S|26|423.960000||
B|RIOT|20250925|13:49:27|S|100|16.655000||
B|SPY|20250925|13:49:27|S|1|656.400000||
B|CRCL|20250925|13:49:28|S|70|125.740000||
B|FIG|20250925|13:49:28|S|20|53.480000||
B|TSLA|20250925|13:49:28|S|10|423.740000||
B|TSLA|20250925|13:49:28|S|100|423.720000||
B|TSLA|20250925|13:49:28|S|192|423.720000||
B|TSLA|20250925|13:49:28|S|900|423.730000||
B|VXX|20250925|13:49:28|S|300|34.290000||
B|AIOT|20250925|13:49:29|S|1|5.133500||
B|CNXC|20250925|13:49:29|S|8|54.510000||
B|COST|20250925|13:49:29|S|10|939.130000||
B|DJT|20250925|13:49:29|S|150|16.487500||
B|PTRN|20250925|13:49:29|S|1|12.230000||
B|ZTS|20250925|13:49:30|S|8|140.039100||
B|CNXC|20250925|13:49:31|S|47|54.500000||
B|SH|20250925|13:49:31|S|5|37.465000||
B|TSLL|20250925|13:49:31|S|120|19.225000||
B|CNXC|20250925|13:49:32|S|47|54.500000||
B|CWVX|20250925|13:49:32|S|300|17.980000||
B|META|20250925|13:49:32|S|20|746.778200||
B|NVDA|20250925|13:49:32|S|50|176.790700||
B|OKLO|20250925|13:49:32|S|100|116.170000||
B|TPR|20250925|13:49:32|S|1200|106.626400||
B|TSLL|20250925|13:49:32|S|20|19.210000||
B|ETHE|20250925|13:49:33|S|500|31.695000||
B|IBIT|20250925|13:49:33|S|100|61.895000||
B|RGTI|20250925|13:49:33|S|100|30.680000||
B|TSLA|20250925|13:49:33|S|900|423.420000||
B|TSLT|20250925|13:49:33|S|100|26.120000||
B|VNET|20250925|13:49:33|S|144|11.425000||
B|AMZN|20250925|13:49:34|S|5|218.395000||
B|QQQ|20250925|13:49:34|S|50|591.387500||
B|SANM|20250925|13:49:34|S|50|112.650000||
B|TSLA|20250925|13:49:34|S|100|423.300000||
B|TSLA|20250925|13:49:34|S|100|423.340000||
B|TSLA|20250925|13:49:34|S|100|423.345000||
B|ORCL|20250925|13:49:35|S|20|292.460000||
B|PLTR|20250925|13:49:35|S|500|178.478800||
B|TSLA|20250925|13:49:35|S|10|423.300000||
B|TSLA|20250925|13:49:35|S|11|423.253000||
B|TSLL|20250925|13:49:35|S|20|19.195000||
B|CRWV|20250925|13:49:36|S|5|126.920000||
B|ETHU|20250925|13:49:36|S|36|111.290000||
B|MARA|20250925|13:49:36|S|32|15.909300||
B|NVDA|20250925|13:49:36|S|14|176.773500||
B|NVDA|20250925|13:49:36|S|200|176.770700||
B|TSLA|20250925|13:49:36|S|57|423.397800||
B|CIFR|20250925|13:49:37|S|100|11.855000||
B|DIA|20250925|13:49:37|S|204|458.920000||
B|MSTU|20250925|13:49:37|S|1000|3.940000||
B|TSLA|20250925|13:49:37|S|20|423.405000||
B|TSLA|20250925|13:49:37|S|50|423.382900||
B|TSLA|20250925|13:49:37|S|100|423.360000||
B|ARKK|20250925|13:49:38|S|4|81.250000||
B|BITY|20250925|13:49:38|S|20|54.880000||
B|FBYD|20250925|13:49:38|S|20|11.740000||
B|LUXE|20250925|13:49:38|S|50|8.100000||
B|NBIS|20250925|13:49:38|S|2|107.810000||
B|TSLA|20250925|13:49:38|S|23|423.242000||
B|ASTS|20250925|13:49:39|S|25|48.480000||
B|IONQ|20250925|13:49:39|S|3|67.338500||
B|ORCL|20250925|13:49:39|S|50|292.250000||
B|PONX|20250925|13:49:39|S|20|50.640000||
B|TSLA|20250925|13:49:39|S|9|423.328000||
B|TSLL|20250925|13:49:39|S|20|19.180000||
B|ABEV|20250925|13:49:40|S|1|2.305000||
B|CNXC|20250925|13:49:40|S|47|54.460000||
B|GGAL|20250925|13:49:40|S|327|30.540000||
B|IREN|20250925|13:49:40|S|500|45.729300||
B|NDAQ|20250925|13:49:40|S|17|86.716500||
B|SLX|20250925|13:49:40|S|12|72.290000||
B|AMBA|20250925|13:49:41|S|10|82.740000||
B|BTI|20250925|13:49:41|S|37|52.409900||
B|EMN|20250925|13:49:41|S|3|61.921000||
B|TSLA|20250925|13:49:41|S|10|423.080000||
B|TSLA|20250925|13:49:41|S|200|423.090000||
B|ZTO|20250925|13:49:41|S|100|19.235000||
B|BMNR|20250925|13:49:42|S|10|47.935000||
B|GGAL|20250925|13:49:42|S|66|30.560000||
B|ORCL|20250925|13:49:42|S|100|292.420000||
B|ORCL|20250925|13:49:42|S|100|292.420000||
B|ORCL|20250925|13:49:42|S|200|292.430000||
B|TSLA|20250925|13:49:42|S|20|423.063200||
B|TSLL|20250925|13:49:42|S|20|19.175000||
B|TSLS|20250925|13:49:42|S|5000|5.649900||
B|MGX|20250925|13:49:43|S|100|2.290000||
B|MGX|20250925|13:49:43|S|3000|2.280000||
B|NU|20250925|13:49:43|S|100|15.930000||
B|TQQQ|20250925|13:49:43|S|440|98.970700||
B|TSLA|20250925|13:49:43|S|120|423.060000||
B|BETR|20250925|13:49:44|S|32|56.600000||
B|BITO|20250925|13:49:44|S|100|18.739300||
B|CELH|20250925|13:49:44|S|600|51.920000||
B|QQQ|20250925|13:49:44|S|231|591.359600||
B|TLRY|20250925|13:49:44|S|1716|1.180000||
B|CRWV|20250925|13:49:45|S|100|126.880000||
B|NVDA|20250925|13:49:45|S|8|176.750000||
B|SBUX|20250925|13:49:45|S|18|83.427000||
B|BITF|20250925|13:49:46|S|56|2.610000||
B|IVE|20250925|13:49:46|S|1|203.570000||
B|NNE|20250925|13:49:46|S|180|40.290000||
B|NWL|20250925|13:49:46|S|1|5.220000||
B|SLV|20250925|13:49:46|S|3|40.699700||
B|EEIQ|20250925|13:49:47|S|100|0.408300||
B|MARA|20250925|13:49:47|S|70|15.919300||
B|MSTR|20250925|13:49:47|S|1|295.220000||
B|MSTR|20250925|13:49:48|S|3|295.220000||
B|ABEO|20250925|13:49:49|S|210|5.340000||
B|SBET|20250925|13:49:49|S|10|15.860000||
B|TSLA|20250925|13:49:49|S|2|422.960000||
B|TSLA|20250925|13:49:49|S|20|422.990000||
B|TSLA|20250925|13:49:49|S|350|422.960000||
B|W|20250925|13:49:49|S|20|84.770000||
B|TSLL|20250925|13:49:50|S|200|19.165000||
B|TSLL|20250925|13:49:50|S|200|19.165000||
B|APP|20250925|13:49:51|S|100|632.279000||
B|APP|20250925|13:49:51|S|350|632.270000||
B|ASTS|20250925|13:49:51|S|400|48.440000||
B|BMNR|20250925|13:49:51|S|40|47.915000||
B|BRK/B|20250925|13:49:51|S|100|496.310000||
B|CRWV|20250925|13:49:51|S|100|126.690000||
B|DEFT|20250925|13:49:51|E|200|2.115000||
B|GOOG|20250925|13:49:51|S|5|244.985000||
B|IJR|20250925|13:49:51|S|122|117.073500||
B|TSLA|20250925|13:49:51|S|20|422.880000||
B|CLSK|20250925|13:49:52|S|100|13.560700||
B|GOOG|20250925|13:49:52|S|100|244.998800||
B|PAGS|20250925|13:49:52|S|114|10.135000||
B|TEM|20250925|13:49:52|S|1|76.705000||
B|AVUV|20250925|13:49:53|S|1|99.316000||
B|DFDV|20250925|13:49:53|S|5|14.620000||
B|ORCL|20250925|13:49:53|S|10|292.150000||
B|PEP|20250925|13:49:53|S|20|140.220000||
B|SBET|20250925|13:49:53|S|14|15.835000||
B|SOLZ|20250925|13:49:53|S|300|20.840000||
B|SOUN|20250925|13:49:53|S|20|16.045000||
B|NIO|20250925|13:49:54|S|200|7.376500||
B|XRPI|20250925|13:49:54|S|60|16.690000||
B|HIVE|20250925|13:49:55|S|1000|3.565000||
B|SOXL|20250925|13:49:55|S|141|33.145000||
B|GLXY|20250925|13:49:56|S|1|31.677000||
B|MLTX|20250925|13:49:56|S|100|55.890000||
B|RKLX|20250925|13:49:56|S|10|77.930000||
B|CRWV|20250925|13:49:57|S|100|126.650000||
B|INTC|20250925|13:49:57|S|30|33.215000||
B|EPRX|20250925|13:49:58|S|100|5.850000||
B|EXPE|20250925|13:49:58|S|20|213.380000||
B|MSTR|20250925|13:49:58|S|10|295.170000||
B|PLTR|20250925|13:49:58|S|100|178.390000||
B|SOUN|20250925|13:49:58|S|366|16.045000||
B|TQQQ|20250925|13:49:58|S|100|98.895000||
B|TSLA|20250925|13:49:58|S|4|422.370000||
B|Z|20250925|13:49:58|S|100|78.084900||
B|AMD|20250925|13:49:59|S|300|159.530000||
B|MSTR|20250925|13:49:59|S|70|295.105000||
B|TSLA|20250925|13:49:59|S|20|422.490000||
B|TSLA|20250925|13:49:59|S|100|422.462400||
B|BLDR|20250925|13:50:00|S|222|117.670000||
B|META|20250925|13:50:00|S|4|746.735000||
B|OKTA|20250925|13:50:00|S|3|90.524600||
B|PATH|20250925|13:50:00|S|41|12.105000||
B|SUPV|20250925|13:50:00|S|300|5.850000||
B|TSLA|20250925|13:50:00|S|450|422.420000||
B|AAPL|20250925|13:50:01|S|10|253.524400||
B|GGAL|20250925|13:50:01|S|67|30.540000||
B|NVDA|20250925|13:50:01|S|50|176.765000||
B|TSLL|20250925|13:50:01|S|40|19.115000||
B|WOLF|20250925|13:50:01|S|400|1.950000||
B|GGAL|20250925|13:50:02|S|57|30.540000||
B|PG|20250925|13:50:02|S|4|152.240000||
B|PLTR|20250925|13:50:02|S|400|178.488200||
B|SCHD|20250925|13:50:02|S|1|27.010000||
B|TSLA|20250925|13:50:02|S|100|422.555000||
B|UVXY|20250925|13:50:02|S|100|11.050000||
B|BRK/B|20250925|13:50:03|S|3|496.145000||
B|IWM|20250925|13:50:03|S|9|238.565000||
B|LEU|20250925|13:50:03|S|100|303.250000||
B|LEU|20250925|13:50:03|S|100|303.290000||
B|SOXL|20250925|13:50:03|S|585|33.179300||
B|TSLL|20250925|13:50:03|S|20|19.145000||
B|EPRX|20250925|13:50:04|S|200|5.880000||
B|TSLA|20250925|13:50:04|S|150|422.930000||
B|TSLL|20250925|13:50:04|S|1|19.165000||
B|VIST|20250925|13:50:04|S|5|36.700000||
B|Z|20250925|13:50:04|S|100|78.010000||
B|KDK|20250925|13:50:05|S|58|7.760000||
B|LEU|20250925|13:50:05|S|100|303.010000||
B|LFUS|20250925|13:50:05|S|10|255.700000||
B|LRN|20250925|13:50:05|S|10|145.130000||
B|SNAP|20250925|13:50:05|S|100|8.120000||
B|SQQQ|20250925|13:50:05|S|3|15.900000||
B|COIN|20250925|13:50:06|S|100|307.240000||
B|DOW|20250925|13:50:06|S|700|22.390000||
B|MP|20250925|13:50:06|S|171|76.890000||
B|NOK|20250925|13:50:06|S|50|4.660000||
B|NVDA|20250925|13:50:06|S|670|176.755000||
B|SARK|20250925|13:50:06|S|100|30.600000||
B|XYLD|20250925|13:50:06|S|1|38.925000||
B|ZM|20250925|13:50:06|S|1|83.790000||
B|ZM|20250925|13:50:06|S|25|83.790000||
B|GGAL|20250925|13:50:07|S|100|30.560000||
B|MARA|20250925|13:50:07|S|30|15.899300||
B|TQQQ|20250925|13:50:07|S|904|98.945000||
B|TSLA|20250925|13:50:07|S|100|423.060000||
B|APLD|20250925|13:50:08|S|100|21.935000||
B|ICLN|20250925|13:50:08|S|60|15.055000||
B|ORCX|20250925|13:50:08|S|5|43.110000||
B|ARQQ|20250925|13:50:09|S|4|37.490000||
B|AVGO|20250925|13:50:09|S|10|334.430000||
B|LWLG|20250925|13:50:09|S|2600|3.800000||
B|CLLS|20250925|13:50:10|S|20|3.310000||
B|NVDA|20250925|13:50:10|S|50|176.730700||
B|PSLV|20250925|13:50:10|S|325|15.035000||
B|TSLA|20250925|13:50:10|S|2|423.180000||
B|TSLA|20250925|13:50:10|S|21|423.187800||
B|DOW|20250925|13:50:11|S|300|22.380000||
B|MP|20250925|13:50:11|S|100|77.090000||
B|ORCL|20250925|13:50:11|S|59|292.194300||
B|QQQ|20250925|13:50:11|S|200|591.395000||
B|SOUN|20250925|13:50:11|S|14|16.089300||
B|TSLA|20250925|13:50:11|S|200|423.347300||
B|Z|20250925|13:50:11|S|100|77.995000||
B|IBM|20250925|13:50:12|S|20|280.990000||
B|PLTR|20250925|13:50:12|S|71|178.505000||
B|RGTI|20250925|13:50:12|S|1|30.775000||
B|TSLA|20250925|13:50:12|S|175|423.270000||
B|CCJ|20250925|13:50:13|S|100|85.140000||
B|QQQ|20250925|13:50:13|S|103|591.437300||
B|TSLA|20250925|13:50:13|S|175|423.360000||
B|TSLT|20250925|13:50:13|S|9|26.110000||
B|BITF|20250925|13:50:14|S|500|2.615000||
B|TSLL|20250925|13:50:14|S|75|19.205000||
B|ZS|20250925|13:50:14|S|100|286.094400||
B|AMC|20250925|13:50:15|S|50|2.840000||
B|DYNF|20250925|13:50:15|S|385|58.509900||
B|FUTU|20250925|13:50:15|S|124|177.390000||
B|FUTU|20250925|13:50:15|S|200|177.470000||
B|INTC|20250925|13:50:15|S|100|33.210700||
B|IONQ|20250925|13:50:15|S|100|67.580000||
B|NVDA|20250925|13:50:15|S|200|176.799300||
B|SLV|20250925|13:50:15|S|85|40.710000||
B|OKLO|20250925|13:50:16|S|50|116.310000||
B|ORCL|20250925|13:50:16|S|25|292.300000||
B|TSLA|20250925|13:50:16|S|100|423.437100||
B|TSLQ|20250925|13:50:16|S|500|8.919900||
B|MASS|20250925|13:50:17|S|20|8.060000||
B|QUBT|20250925|13:50:17|S|100|19.465000||
B|TEM|20250925|13:50:17|S|56|76.810000||
B|TSLA|20250925|13:50:17|S|60|423.290000||
B|BAC|20250925|13:50:18|S|85|51.840000||
B|CWD|20250925|13:50:19|S|400|5.715000||
B|GRAB|20250925|13:50:19|S|20|6.175000||
B|MSTR|20250925|13:50:19|S|4|295.520000||
B|RGTI|20250925|13:50:19|S|900|30.825000||
B|VIST|20250925|13:50:19|S|20|36.700000||
B|Z|20250925|13:50:19|S|4|78.176200||
B|Z|20250925|13:50:19|S|14|78.176200||
B|BITF|20250925|13:50:20|S|65|2.610000||
B|BKKT|20250925|13:50:20|S|20|18.350000||
B|CRCL|20250925|13:50:20|S|3|125.500000||
B|CRCL|20250925|13:50:20|S|2000|125.500000||
B|NVDA|20250925|13:50:20|S|50|176.809300||
B|PLTR|20250925|13:50:20|S|36|178.630000||
B|TQQQ|20250925|13:50:20|S|100|99.020700||
B|AHH|20250925|13:50:21|S|500|6.820000||
B|BITO|20250925|13:50:21|S|53|18.744900||
B|HURC|20250925|13:50:21|S|265|17.200000||
B|SPGI|20250925|13:50:21|S|4|483.560000||
B|VEA|20250925|13:50:21|S|10|58.930000||
B|CLSK|20250925|13:50:22|S|600|13.575000||
B|MP|20250925|13:50:22|S|30|77.250000||
B|RGTI|20250925|13:50:22|S|1|30.822500||
B|RGTI|20250925|13:50:22|S|100|30.825000||
B|AZ|20250925|13:50:23|S|20|8.370000||
B|NVDA|20250925|13:50:23|S|300|176.809600||
B|PFE|20250925|13:50:23|S|8|23.709300||
B|TSLA|20250925|13:50:23|S|20|423.490000||
B|TSLA|20250925|13:50:23|S|25|423.435000||
B|KPLT|20250925|13:50:24|S|15|16.460000||
B|PFE|20250925|13:50:24|S|1|23.709300||
B|TSLA|20250925|13:50:24|S|100|423.460000||
B|TSLA|20250925|13:50:24|S|300|423.440000||
B|UVXY|20250925|13:50:24|S|100|11.030000||
B|ADP|20250925|13:50:25|S|5|288.600000||
B|NLY|20250925|13:50:25|S|10000|20.740000||
B|TSLA|20250925|13:50:25|S|100|423.410000||
B|INTC|20250925|13:50:26|S|300|33.205000||
B|META|20250925|13:50:26|S|15|747.360000||
B|TSLA|20250925|13:50:26|S|425|423.410000||
B|TSLA|20250925|13:50:26|S|900|423.450000||
B|Z|20250925|13:50:26|S|8|78.005000||
B|TQQQ|20250925|13:50:27|S|100|99.035000||
B|IONQ|20250925|13:50:28|S|500|67.665000||
B|NTRA|20250925|13:50:28|S|5|163.590000||
B|TSLA|20250925|13:50:30|S|20|423.560000||
B|VST|20250925|13:50:30|S|25|202.059000||
B|EIX|20250925|13:50:31|S|80|54.145000||
B|HON|20250925|13:50:31|S|1|207.600000||
B|IBIT|20250925|13:50:31|S|141|61.950000||
B|RGTI|20250925|13:50:31|S|1|30.835000||
B|SPY|20250925|13:50:31|S|5|656.315000||
B|UPST|20250925|13:50:31|S|100|56.880000||
B|RGTI|20250925|13:50:32|S|500|30.910000||
B|TSLA|20250925|13:50:32|S|100|423.620000||
B|TSLA|20250925|13:50:32|S|300|423.600000||
B|ETOR|20250925|13:50:33|S|49|41.068800||
B|GAA|20250925|13:50:33|S|1|32.050000||
B|PLTM|20250925|13:50:33|S|1|14.745000||
B|YLDE|20250925|13:50:33|S|1|53.840000||
B|QSI|20250925|13:50:34|S|100|1.460000||
B|TPR|20250925|13:50:34|S|25|106.540000||
B|COIN|20250925|13:50:35|S|100|307.250000||
B|COIW|20250925|13:50:35|S|2|37.150000||
B|IONQ|20250925|13:50:35|S|500|67.675000||
B|ONTO|20250925|13:50:35|S|300|128.215000||
B|RGTI|20250925|13:50:35|S|1|30.892500||
B|RKLB|20250925|13:50:35|S|100|45.990000||
B|SPLG|20250925|13:50:35|S|12|77.435000||
B|TSLA|20250925|13:50:35|S|5|423.600000||
B|ALIT|20250925|13:50:36|S|173|3.070000||
B|HUT|20250925|13:50:36|S|50|34.320000||
B|TSLA|20250925|13:50:36|S|1|423.660000||
B|TSLA|20250925|13:50:36|S|30|423.640000||
B|TSLA|20250925|13:50:36|S|139|423.650000||
B|URA|20250925|13:50:36|S|100|48.430000||
B|BWXT|20250925|13:50:37|S|100|175.600000||
B|GRNY|20250925|13:50:37|S|100|24.559300||
B|DISV|20250925|13:50:38|S|1|35.030000||
B|SPYU|20250925|13:50:38|S|250|51.370000||
B|TSLA|20250925|13:50:38|S|200|423.650000||
B|BMNR|20250925|13:50:39|S|65|48.105000||
B|RGTI|20250925|13:50:39|S|100|30.850000||
B|IONQ|20250925|13:50:40|S|10|67.680000||
B|ROKU|20250925|13:50:40|S|30|97.795000||
B|TFII|20250925|13:50:40|S|8|90.940000||
B|TSLA|20250925|13:50:40|S|78|423.677300||
B|PPLT|20250925|13:50:41|S|10|139.420000||
B|BMNR|20250925|13:50:42|S|10|48.109800||
B|GOOG|20250925|13:50:42|S|1|245.049000||
B|LYB|20250925|13:50:42|S|21|49.395000||
B|MSFT|20250925|13:50:42|S|10|507.750000||
B|NVDA|20250925|13:50:42|S|100|176.845000||
B|HOOD|20250925|13:50:43|S|100|121.830000||
B|UNH|20250925|13:50:43|S|3|347.730000||
B|ASTS|20250925|13:50:44|S|30|48.470000||
B|EIX|20250925|13:50:44|S|20|54.145000||
B|JD|20250925|13:50:44|S|11|34.965000||
B|SQQQ|20250925|13:50:44|S|100|15.895000||
B|TSLA|20250925|13:50:44|S|40|423.480000||
B|TSLA|20250925|13:50:44|S|65|423.490000||
B|TSLL|20250925|13:50:44|S|15|19.200000||
B|CIFR|20250925|13:50:45|S|10|11.775000||
B|NBIS|20250925|13:50:45|S|10|108.230000||
B|AVGO|20250925|13:50:46|S|200|334.780000||
B|AVGO|20250925|13:50:46|S|300|334.770000||
B|KMX|20250925|13:50:46|S|50|45.360000||
B|MARA|20250925|13:50:46|S|480|15.919300||
B|NIO|20250925|13:50:46|S|20|7.385000||
B|PLTR|20250925|13:50:47|S|900|178.710000||
B|SNDK|20250925|13:50:47|S|10|95.490000||
B|BSJQ|20250925|13:50:48|S|100|23.375000||
B|CYCU|20250925|13:50:48|S|1000|0.442100||
B|DJT|20250925|13:50:48|S|100|16.489300||
B|NVDA|20250925|13:50:48|S|100|176.869400||
B|PLTR|20250925|13:50:48|S|1|178.700000||
B|WOLF|20250925|13:50:48|S|86|1.950000||
B|WOLF|20250925|13:50:48|S|414|1.950000||
B|IREN|20250925|13:50:49|S|100|45.869300||
B|MRVL|20250925|13:50:49|S|10|82.730000||
B|TSLA|20250925|13:50:49|S|47|423.550000||
B|TSLL|20250925|13:50:49|S|1800|19.215000||
B|ECL|20250925|13:50:50|S|130|268.401900||
B|ETHA|20250925|13:50:50|S|7|29.170000||
B|RXRX|20250925|13:50:50|S|23|4.640000||
B|NBIS|20250925|13:50:51|S|9|108.160000||
B|PLTR|20250925|13:50:51|S|50|178.728800||
B|UBER|20250925|13:50:51|S|20|97.135000||
B|AMD|20250925|13:50:52|S|1|159.830000||
B|AMD|20250925|13:50:52|S|100|159.835000||
B|EPAM|20250925|13:50:52|S|3|151.240000||
B|PLTR|20250925|13:50:52|S|1|178.880000||
B|GXO|20250925|13:50:53|S|10|52.210000||
B|IBKR|20250925|13:50:53|S|2|64.610000||
B|ORCL|20250925|13:50:53|S|200|292.650000||
B|PLTR|20250925|13:50:53|S|100|178.855000||
B|TLSA|20250925|13:50:53|S|500|2.010000||
B|TSLA|20250925|13:50:53|S|50|423.699600||
B|MSTR|20250925|13:50:54|S|10|296.227300||
B|TEM|20250925|13:50:54|S|5|76.839500||
B|TSLA|20250925|13:50:54|S|100|423.710000||
B|WFC|20250925|13:50:54|S|40|83.889300||
B|EW|20250925|13:50:55|S|100|74.970000||
B|TSLA|20250925|13:50:55|S|10|423.797300||
B|TSLA|20250925|13:50:55|S|45|423.797300||
B|INTC|20250925|13:50:56|S|100|33.145000||
B|NVDA|20250925|13:50:56|S|20|176.979300||
B|SHV|20250925|13:50:56|S|124|110.435000||
B|AMC|20250925|13:50:57|S|100|2.830000||
B|ETHA|20250925|13:50:57|S|466|29.180000||
B|IONQ|20250925|13:50:57|S|50|67.735000||
B|JBL|20250925|13:50:57|S|1|211.860000||
B|TSLA|20250925|13:50:57|S|5|423.747600||
B|AMRC|20250925|13:50:58|S|20|34.530000||
B|PPLT|20250925|13:50:58|S|200|139.370000||
B|QQQ|20250925|13:50:58|S|62|591.579400||
B|QTUM|20250925|13:50:58|S|2|104.320000||
B|ZS|20250925|13:50:58|S|6|286.099500||
B|IDEV|20250925|13:50:59|S|10|78.825000||
B|LLY|20250925|13:50:59|S|10|716.920000||
B|EYE|20250925|13:51:00|S|400|28.507000||
B|NOK|20250925|13:51:00|S|30|4.660000||
B|QUBT|20250925|13:51:00|S|1|19.530000||
B|QUBT|20250925|13:51:00|S|500|19.519900||
B|SCHH|20250925|13:51:00|S|100|21.225000||
B|Z|20250925|13:51:00|S|1|78.045000||
B|COST|20250925|13:51:01|S|100|939.130000||
B|GRNY|20250925|13:51:01|S|700|24.569300||
B|KLRS|20250925|13:51:01|S|300|4.760000||
B|KLRS|20250925|13:51:01|S|300|4.770000||
B|PPLT|20250925|13:51:01|S|549|139.340000||
B|TSLA|20250925|13:51:01|S|100|423.860000||
B|CIFR|20250925|13:51:02|S|60|11.775000||
B|CRCL|20250925|13:51:02|S|10|125.600000||
B|ORCL|20250925|13:51:02|S|90|292.954800||
B|TSLA|20250925|13:51:02|S|25|423.760000||
B|TSLA|20250925|13:51:02|S|40|423.809700||
B|TSLA|20250925|13:51:02|S|61|423.847300||
B|TSLA|20250925|13:51:02|S|100|423.830000||
B|ORCL|20250925|13:51:03|S|10|292.740000||
B|PLTR|20250925|13:51:03|S|250|178.918500||
B|QQQ|20250925|13:51:03|S|75|591.582500||
B|TSLA|20250925|13:51:03|S|50|423.670000||
B|TSLL|20250925|13:51:03|S|1600|19.235000||
B|IONQ|20250925|13:51:04|S|500|67.671200||
B|NVDA|20250925|13:51:04|S|50|176.940000||
B|TSLL|20250925|13:51:04|S|10|19.235000||
B|TSLL|20250925|13:51:04|S|200|19.235000||
B|WPM|20250925|13:51:04|S|1500|107.100000||
B|Z|20250925|13:51:04|S|100|77.990000||
B|Z|20250925|13:51:04|S|300|78.000000||
B|MSTR|20250925|13:51:05|S|70|296.160000||
B|MSTX|20250925|13:51:05|S|35|18.170000||
B|TQQQ|20250925|13:51:05|S|7|99.040000||
B|TSLA|20250925|13:51:05|S|25|423.570000||
B|MARA|20250925|13:51:06|S|300|15.929300||
B|QURE|20250925|13:51:06|S|99|50.340000||
B|SOXL|20250925|13:51:06|S|100|33.245000||
B|TQQQ|20250925|13:51:06|S|100|99.030700||
B|Z|20250925|13:51:06|S|100|78.023900||
B|ET|20250925|13:51:07|S|500|17.435000||
B|IONQ|20250925|13:51:07|S|100|67.645000||
B|KLRS|20250925|13:51:07|S|300|4.760000||
B|PPLT|20250925|13:51:07|S|200|139.400000||
B|RGTI|20250925|13:51:07|S|1|30.872500||
B|TSLA|20250925|13:51:07|S|125|423.500000||
B|IEI|20250925|13:51:08|S|91|119.265500||
B|TSLA|20250925|13:51:08|S|29|423.440000||
B|TSLA|20250925|13:51:08|S|32|423.520000||
B|TSLL|20250925|13:51:08|S|600|19.215000||
B|UBER|20250925|13:51:09|S|102|97.140000||
B|ZM|20250925|13:51:10|S|27|83.770000||
B|ZM|20250925|13:51:10|S|50|83.770000||
B|INTC|20250925|13:51:11|S|200|33.129300||
B|MCD|20250925|13:51:11|S|20|302.650000||
B|OKLO|20250925|13:51:11|S|450|116.240000||
B|OPEN|20250925|13:51:11|S|87|8.825000||
B|PLTR|20250925|13:51:11|S|100|178.770000||
B|AMZN|20250925|13:51:12|S|10|218.449000||
B|MARA|20250925|13:51:12|S|100|15.929300||
B|SVIX|20250925|13:51:12|S|393|20.715000||
B|TSLA|20250925|13:51:12|S|450|423.520000||
B|TSLL|20250925|13:51:12|S|300|19.210700||
B|Z|20250925|13:51:12|S|14|78.016800||
B|KLRS|20250925|13:51:13|S|300|4.760000||
B|OKLO|20250925|13:51:13|S|25|116.120000||
B|OKLO|20250925|13:51:13|S|375|116.100000||
B|PLTR|20250925|13:51:13|S|200|178.778800||
B|QQQ|20250925|13:51:13|S|5|591.479900||
B|V|20250925|13:51:13|S|2|335.658300||
B|AAPL|20250925|13:51:14|S|500|253.495000||
B|CME|20250925|13:51:14|S|8|267.960000||
B|PLD|20250925|13:51:14|S|1|113.220000||
B|RGTI|20250925|13:51:14|S|1|30.932500||
B|SOXL|20250925|13:51:14|S|2|33.229300||
B|GAA|20250925|13:51:15|S|300|32.050000||
B|HLN|20250925|13:51:15|S|25|8.745000||
B|PSQH|20250925|13:51:15|S|1000|2.125000||
B|CIFR|20250925|13:51:16|S|50|11.745000||
B|KSS|20250925|13:51:16|S|5|16.075000||
B|ASTS|20250925|13:51:17|S|362|48.329100||
B|NVDA|20250925|13:51:17|S|200|176.945000||
B|QQQ|20250925|13:51:17|S|2|591.489900||
B|SGOV|20250925|13:51:17|S|104|100.650000||
B|TSLA|20250925|13:51:17|S|20|423.720000||
B|MU|20250925|13:51:18|S|163|155.230000||
B|WHF|20250925|13:51:18|S|200|7.260000||
B|AMZN|20250925|13:51:19|S|1|218.419000||
B|BMNR|20250925|13:51:19|S|2|48.210000||
B|CRWV|20250925|13:51:19|S|100|127.200000||
B|CYCU|20250925|13:51:19|S|100|0.439100||
B|ETHT|20250925|13:51:19|S|3|77.340000||
B|HOOD|20250925|13:51:19|S|200|121.855000||
B|SOUN|20250925|13:51:20|S|100|16.125000||
B|TSLA|20250925|13:51:20|S|30|423.680000||
B|ZS|20250925|13:51:20|S|100|286.052800||
B|BMNR|20250925|13:51:21|S|5|48.220000||
B|SMR|20250925|13:51:21|S|300|37.190000||
B|T|20250925|13:51:21|S|300|28.385000||
B|TSLA|20250925|13:51:21|S|175|423.730000||
B|TSMX|20250925|13:51:21|S|100|45.920000||
B|TSMX|20250925|13:51:21|S|500|45.910000||
B|TSMX|20250925|13:51:21|S|500|45.920000||
B|AMD|20250925|13:51:22|S|95|159.791000||
B|CIFR|20250925|13:51:22|S|10|11.735000||
B|CIFR|20250925|13:51:23|S|2|11.735000||
B|ETHA|20250925|13:51:23|S|100|29.139900||
B|FI|20250925|13:51:23|S|8|128.810000||
B|INTC|20250925|13:51:23|S|2000|33.129300||
B|MA|20250925|13:51:23|S|10|566.470000||
B|ORGN|20250925|13:51:23|S|20000|0.509300||
B|CRCL|20250925|13:51:24|S|100|125.545000||
B|CYCU|20250925|13:51:24|S|600|0.436900||
B|CIFR|20250925|13:51:25|S|85|11.715000||
B|CLSK|20250925|13:51:25|S|5|13.549300||
B|DOW|20250925|13:51:25|S|50|22.340000||
B|MOS|20250925|13:51:25|S|29|34.745000||
B|RTX|20250925|13:51:25|S|100|160.100000||
B|RTX|20250925|13:51:25|S|300|160.090000||
B|NEE|20250925|13:51:26|S|6|74.325000||
B|OPEN|20250925|13:51:26|S|500|8.815000||
B|ORCL|20250925|13:51:26|S|1|292.930000||
B|ORCL|20250925|13:51:26|S|2|292.955600||
B|PXIU|20250925|13:51:26|S|26|19.250000||
B|SPRC|20250925|13:51:26|E|100|5.700000||
B|TEM|20250925|13:51:26|S|1|76.769500||
B|TEM|20250925|13:51:26|S|100|76.772200||
B|Z|20250925|13:51:26|S|2|78.010000||
B|GIS|20250925|13:51:27|S|400|49.129000||
B|OPEN|20250925|13:51:27|S|80|8.820000||
B|ORCL|20250925|13:51:27|S|1|292.955600||
B|TSLA|20250925|13:51:27|S|30|423.530000||
B|XVV|20250925|13:51:27|S|169|50.752500||
B|DFEV|20250925|13:51:28|S|1|31.610000||
B|MSI|20250925|13:51:28|S|1|456.270000||
B|UPST|20250925|13:51:28|S|125|56.940000||
B|BRZU|20250925|13:51:29|S|200|72.280000||
B|CIFR|20250925|13:51:29|S|100|11.695000||
B|CLM|20250925|13:51:29|S|2500|8.159300||
B|MSTR|20250925|13:51:29|S|20|295.350000||
B|TQQQ|20250925|13:51:29|S|500|98.982500||
B|ASTS|20250925|13:51:30|S|100|48.280000||
B|LAR|20250925|13:51:30|S|200|3.765000||
B|PSQH|20250925|13:51:30|S|335|2.105000||
B|RMBS|20250925|13:51:30|S|20|100.400000||
B|TSLA|20250925|13:51:30|S|3|423.660000||
B|MSTR|20250925|13:51:31|S|1|295.465000||
B|NVDA|20250925|13:51:31|S|1|176.909300||
B|ORCL|20250925|13:51:31|S|200|292.880000||
B|ORCL|20250925|13:51:31|S|200|292.890000||
B|ORCL|20250925|13:51:31|S|225|292.890000||
B|DKS|20250925|13:51:32|S|245|225.510000||
B|MDAI|20250925|13:51:32|S|100|2.090000||
B|NVDA|20250925|13:51:33|S|3|176.907500||
B|ORCL|20250925|13:51:33|S|3|292.900000||
B|PSQH|20250925|13:51:33|S|335|2.105000||
B|GGAL|20250925|13:51:34|S|27|30.570000||
B|NVDA|20250925|13:51:34|S|200|176.905000||
B|TSLL|20250925|13:51:34|S|20|19.239900||
B|CHWY|20250925|13:51:35|S|12|38.079300||
B|TEM|20250925|13:51:35|S|1|76.760000||
B|ULBI|20250925|13:51:35|S|20|6.804400||
B|INTC|20250925|13:51:36|S|100|33.125000||
B|IONQ|20250925|13:51:36|S|1|67.720000||
B|SKYW|20250925|13:51:36|S|15|101.720000||
B|CVX|20250925|13:51:37|S|20|160.705000||
B|NBIS|20250925|13:51:37|S|6|107.980000||
B|BITX|20250925|13:51:38|S|9|50.773500||
B|BMEZ|20250925|13:51:38|S|200|14.015000||
B|COF|20250925|13:51:38|S|21|221.841700||
B|TSLA|20250925|13:51:38|S|30|423.571500||
B|EIX|20250925|13:51:39|S|20|54.120000||
B|ORCL|20250925|13:51:39|S|100|292.712900||
B|ONON|20250925|13:51:40|S|2|43.649300||
B|TSLA|20250925|13:51:40|S|5|423.720000||
B|TSLA|20250925|13:51:40|S|50|423.670000||
B|CRWV|20250925|13:51:41|S|7|127.290000||
B|GGAL|20250925|13:51:41|S|177|30.545000||
B|GOOGL|20250925|13:51:41|S|6|244.160000||
B|NVDA|20250925|13:51:41|S|40|176.979300||
B|TSLA|20250925|13:51:41|S|200|423.730000||
B|RIG|20250925|13:51:42|S|1000|3.145000||
B|INTC|20250925|13:51:43|S|50|33.129300||
B|MSTR|20250925|13:51:43|S|33|295.570000||
B|RGTI|20250925|13:51:43|S|400|30.912500||
B|ZM|20250925|13:51:43|S|24|83.760000||
B|ZM|20250925|13:51:43|S|34|83.760000||
B|GGAL|20250925|13:51:44|S|200|30.550000||
B|KTOS|20250925|13:51:44|S|100|83.855000||
B|TSLQ|20250925|13:51:44|S|1|8.899500||
B|CVNA|20250925|13:51:45|S|200|375.240000||
B|BE|20250925|13:51:46|S|150|67.035000||
B|BMNR|20250925|13:51:46|S|50|48.100000||
B|GGAL|20250925|13:51:46|S|100|30.560000||
B|NVDA|20250925|13:51:46|S|300|176.985000||
B|RIOT|20250925|13:51:46|S|400|16.635000||
B|QQQ|20250925|13:51:47|S|33|591.555000||
B|ALK|20250925|13:51:48|S|1|51.690000||
B|CRWV|20250925|13:51:49|S|100|127.400000||
B|DRIO|20250925|13:51:49|S|80|11.980000||
B|GT|20250925|13:51:49|S|200|7.880000||
B|MU|20250925|13:51:49|S|275|155.350000||
B|SEDG|20250925|13:51:49|S|9|36.870000||
B|SPY|20250925|13:51:49|S|100|656.315000||
B|CLPT|20250925|13:51:50|S|340|20.370000||
B|GGAL|20250925|13:51:50|S|115|30.550000||
B|TEM|20250925|13:51:50|S|10|76.778800||
B|ETHU|20250925|13:51:51|S|51|111.430000||
B|NVDA|20250925|13:51:51|S|300|176.962500||
B|SUPV|20250925|13:51:52|S|100|5.850000||
B|GGAL|20250925|13:51:53|S|45|30.550000||
B|GGAL|20250925|13:51:53|S|81|30.560000||
B|NBIS|20250925|13:51:53|S|2|107.860000||
B|O|20250925|13:51:53|S|31|59.589300||
B|PLTR|20250925|13:51:53|S|1|178.625000||
B|CCJ|20250925|13:51:54|S|8|85.339800||
B|MSTR|20250925|13:51:54|S|2|295.784800||
B|ORCL|20250925|13:51:54|S|26|292.804300||
B|RBLX|20250925|13:51:54|S|5|132.250000||
B|TSLA|20250925|13:51:54|S|25|423.465000||
B|TSLL|20250925|13:51:54|S|100|19.215000||
B|AMRC|20250925|13:51:55|S|20|34.420000||
B|AMZZ|20250925|13:51:55|S|100|29.470000||
B|QBTS|20250925|13:51:55|S|100|26.050000||
B|TSLA|20250925|13:51:55|S|100|423.481700||
B|ACHR|20250925|13:51:56|S|600|9.185000||
B|INTC|20250925|13:51:56|S|47|33.115000||
B|INTC|20250925|13:51:56|S|400|33.115000||
B|PALL|20250925|13:51:56|S|100|114.830000||
B|TSLA|20250925|13:51:56|S|25|423.440000||
B|TSMX|20250925|13:51:56|S|100|45.960000||
B|SCHD|20250925|13:51:57|S|50|27.000000||
B|TSLA|20250925|13:51:57|S|4|423.412000||
B|CRWV|20250925|13:51:58|S|9|127.320000||
B|DEO|20250925|13:51:58|S|5|93.970000||
B|INTC|20250925|13:51:58|S|18|33.119300||
B|NVDA|20250925|13:51:58|S|500|176.969300||
B|PFE|20250925|13:51:58|S|1|23.715000||
B|ADBE|20250925|13:51:59|S|3|353.690000||
B|INTC|20250925|13:51:59|S|100|33.129300||
B|ORCL|20250925|13:51:59|S|8|293.096300||
B|QURE|20250925|13:51:59|S|34|50.390000||
B|ORCL|20250925|13:52:00|S|100|293.096000||
B|Z|20250925|13:52:00|S|1|78.020000||
B|ABBV|20250925|13:52:02|S|45|219.140000||
B|LULU|20250925|13:52:02|S|100|172.130000||
B|NBIS|20250925|13:52:02|S|135|107.710000||
B|ACN|20250925|13:52:03|S|31|232.965000||
B|BMNR|20250925|13:52:03|S|220|48.090000||
B|TSLA|20250925|13:52:03|S|1|423.402000||
B|CRWV|20250925|13:52:04|S|100|127.180000||
B|EWZ|20250925|13:52:04|S|32|30.680000||
B|KVUE|20250925|13:52:04|S|200|16.400000||
B|IREN|20250925|13:52:05|S|50|45.760700||
B|MSTX|20250925|13:52:05|S|1|18.110000||
B|NVD|20250925|13:52:05|S|10|9.700000||
B|DASH|20250925|13:52:06|S|100|261.530000||
B|GOOGL|20250925|13:52:06|S|100|244.215000||
B|MRAL|20250925|13:52:07|E|2|17.955500||
B|WOLF|20250925|13:52:07|S|400|1.940000||
B|COIN|20250925|13:52:08|S|1|307.000000||
B|DRN|20250925|13:52:08|S|100|9.375000||
B|INTC|20250925|13:52:08|S|15|33.129300||
B|OKLL|20250925|13:52:08|S|31|65.530000||
B|PAGS|20250925|13:52:08|S|49|10.139300||
B|RCAT|20250925|13:52:08|S|100|9.875000||
B|ORCL|20250925|13:52:09|S|10|292.885000||
B|PAGS|20250925|13:52:09|S|17|10.139300||
B|PLTR|20250925|13:52:09|S|100|178.561200||
B|PWR|20250925|13:52:09|S|1|399.030000||
B|RGTI|20250925|13:52:09|S|50|30.885000||
B|RIG|20250925|13:52:09|S|80|3.145000||
B|XLE|20250925|13:52:09|S|9|90.969300||
B|NVDA|20250925|13:52:10|S|200|176.919300||
B|RGTI|20250925|13:52:10|S|50|30.880700||
B|SMX|20250925|13:52:10|S|295|1.400000||
B|Z|20250925|13:52:10|S|13|78.009700||
B|Z|20250925|13:52:10|S|100|78.009700||
B|ZTO|20250925|13:52:10|S|17|19.230000||
B|ZTO|20250925|13:52:10|S|88|19.230000||
B|KO|20250925|13:52:11|S|10|66.075000||
B|OPEN|20250925|13:52:11|S|310|8.879300||
B|PGY|20250925|13:52:11|S|100|34.190000||
B|SGOV|20250925|13:52:11|S|109|100.650000||
B|CAT|20250925|13:52:12|S|1|462.750000||
B|IAG|20250925|13:52:12|S|1558|11.749900||
B|NVDA|20250925|13:52:12|S|3|176.917500||
B|OPEN|20250925|13:52:12|S|400|8.880000||
B|QAI|20250925|13:52:12|S|132|33.470300||
B|TSLA|20250925|13:52:12|S|322|423.509900||
B|AAL|20250925|13:52:13|S|100|11.435000||
B|ASTS|20250925|13:52:13|S|1500|48.370000||
B|COIN|20250925|13:52:13|S|47|306.780000||
B|INTC|20250925|13:52:13|S|60|33.129300||
B|IONQ|20250925|13:52:14|S|10|67.610000||
B|MOS|20250925|13:52:14|S|74|34.730000||
B|NTRA|20250925|13:52:14|S|22|163.590000||
B|WRD|20250925|13:52:14|S|10|10.815000||
B|YPF|20250925|13:52:14|S|100|26.780000||
B|BLSH|20250925|13:52:15|S|50|61.190000||
B|CIFR|20250925|13:52:15|S|300|11.675000||
B|MD|20250925|13:52:15|S|28|16.270000||
B|GGAL|20250925|13:52:16|S|100|30.560000||
B|GGAL|20250925|13:52:16|S|400|30.550000||
B|INTC|20250925|13:52:16|S|2|33.125000||
B|IREN|20250925|13:52:16|S|20|45.707500||
B|ORCL|20250925|13:52:16|S|10|293.167300||
B|RGTI|20250925|13:52:16|S|200|30.795000||
B|ACHR|20250925|13:52:17|S|20|9.175000||
B|BMNR|20250925|13:52:17|S|300|48.075000||
B|GGAL|20250925|13:52:17|S|100|30.560000||
B|GXO|20250925|13:52:17|S|5|52.190000||
B|HOOD|20250925|13:52:17|S|50|121.795000||
B|PPLT|20250925|13:52:17|S|40|139.152100||
B|AMRC|20250925|13:52:18|S|20|34.410000||
B|MSTU|20250925|13:52:18|S|2|3.945000||
B|PFE|20250925|13:52:18|S|40|23.705000||
B|QQQ|20250925|13:52:18|S|200|591.395000||
B|QUBT|20250925|13:52:18|S|100|19.440000||
B|RCAT|20250925|13:52:18|S|40|9.875000||
B|MIDD|20250925|13:52:19|S|120|131.500000||
B|NBIS|20250925|13:52:19|S|22|107.520000||
B|NBIS|20250925|13:52:19|S|100|107.540000||
B|NVDA|20250925|13:52:19|S|200|176.915000||
B|RIOT|20250925|13:52:19|S|100|16.635000||
B|Z|20250925|13:52:19|S|143|78.054000||
B|Z|20250925|13:52:19|S|200|78.015200||
B|GXO|20250925|13:52:20|S|40|52.210000||
B|MSTU|20250925|13:52:20|S|288|3.945000||
B|PATH|20250925|13:52:20|S|1|12.107500||
B|QSG|20250925|13:52:20|S|20|9.310000||
B|DCTH|20250925|13:52:21|S|200|10.820000||
B|GGAL|20250925|13:52:21|S|100|30.570000||
B|ORCL|20250925|13:52:21|S|90|293.300000||
B|SCPH|20250925|13:52:21|S|800|5.625000||
B|ASML|20250925|13:52:22|S|2|946.580000||
B|CHYM|20250925|13:52:22|S|20|22.075000||
B|KLAR|20250925|13:52:22|S|30|40.580000||
B|KWEB|20250925|13:52:22|S|15|41.517500||
B|NVDA|20250925|13:52:22|S|55|176.929300||
B|SPMO|20250925|13:52:22|S|3|120.069700||
B|LQD|20250925|13:52:23|S|100|110.860000||
B|META|20250925|13:52:23|S|2|746.800000||
B|OKLO|20250925|13:52:23|S|142|115.740000||
B|SCHD|20250925|13:52:23|S|1|27.000000||
B|NBIS|20250925|13:52:24|S|175|107.540000||
B|RKLB|20250925|13:52:24|S|100|46.000000||
B|SKYW|20250925|13:52:24|S|24|101.710000||
B|CVS|20250925|13:52:25|S|300|74.705000||
B|GOOGL|20250925|13:52:25|S|2|244.149000||
B|CRCL|20250925|13:52:26|S|10|125.490000||
B|INTC|20250925|13:52:26|S|135|33.125000||
B|ORCL|20250925|13:52:26|S|2|293.295000||
B|AMZN|20250925|13:52:27|S|2|218.350000||
B|CRWV|20250925|13:52:27|S|10|127.310000||
B|SBUX|20250925|13:52:27|S|5|83.362500||
B|COIN|20250925|13:52:28|S|1|306.960000||
B|COIN|20250925|13:52:28|S|50|306.840000||
B|SN|20250925|13:52:28|S|9|106.025000||
B|ZTO|20250925|13:52:28|S|100|19.225000||
B|FNV|20250925|13:52:29|S|15|213.040000||
B|KMX|20250925|13:52:29|S|10|45.455000||
B|NLR|20250925|13:52:29|S|25|135.750000||
B|AZ|20250925|13:52:30|S|20|8.380000||
B|COKE|20250925|13:52:30|S|1|114.509000||
B|ORCL|20250925|13:52:30|S|100|293.305000||
B|CRWV|20250925|13:52:31|S|30|127.280000||
B|GDX|20250925|13:52:31|S|1|72.843500||
B|MOS|20250925|13:52:31|S|64|34.725000||
B|NRIX|20250925|13:52:31|S|100|8.510000||
B|ORCL|20250925|13:52:31|S|96|293.350000||
B|XEL|20250925|13:52:31|S|44|77.419100||
B|Z|20250925|13:52:31|S|12|78.000000||
B|AAPL|20250925|13:52:32|S|30|253.520900||
B|KO|20250925|13:52:33|S|73|66.075000||
B|LAC|20250925|13:52:33|S|1072|6.990000||
B|STRC|20250925|13:52:33|S|20|97.280000||
B|SVM|20250925|13:52:33|S|900|5.875000||
B|ETHT|20250925|13:52:34|S|20|76.870000||
B|HIMZ|20250925|13:52:34|S|70|20.200000||
B|IONQ|20250925|13:52:34|S|12|67.645000||
B|OPEN|20250925|13:52:34|S|50|8.885000||
B|SNAP|20250925|13:52:34|S|50|8.110000||
B|IONQ|20250925|13:52:35|S|95|67.690000||
B|LMT|20250925|13:52:35|S|1|485.509000||
B|NVDA|20250925|13:52:35|S|5|176.983500||
B|CRWV|20250925|13:52:36|S|1|127.520000||
B|ORCL|20250925|13:52:36|S|5|293.397300||
B|TSLA|20250925|13:52:36|S|30|423.320000||
B|XLE|20250925|13:52:36|S|56|90.975000||
B|AFRM|20250925|13:52:37|S|5|79.490000||
B|TSLA|20250925|13:52:37|S|100|423.340000||
B|VIST|20250925|13:52:37|S|121|36.690000||
B|AMZN|20250925|13:52:38|S|100|218.360000||
B|BRK/B|20250925|13:52:38|S|150|495.970000||
B|COIN|20250925|13:52:38|S|1|306.800000||
B|MARA|20250925|13:52:39|S|86|15.930000||
B|ORCL|20250925|13:52:39|S|6|293.320800||
B|SOXL|20250925|13:52:39|S|300|33.209300||
B|ACMR|20250925|13:52:40|S|100|37.200000||
B|PAAS|20250925|13:52:40|S|10|36.921900||
B|WU|20250925|13:52:40|S|22|7.880000||
B|AVGO|20250925|13:52:41|S|100|334.430000||
B|AVGO|20250925|13:52:41|S|100|334.433100||
B|GGAL|20250925|13:52:41|S|1|30.580000||
B|TEM|20250925|13:52:41|S|1|76.770000||
B|TSLA|20250925|13:52:41|S|100|423.270000||
B|TSLA|20250925|13:52:42|S|18|423.260000||
B|CRWG|20250925|13:52:43|S|500|11.900000||
B|FUTU|20250925|13:52:43|S|66|177.710000||
B|NVDA|20250925|13:52:43|S|3|176.947500||
B|PFXF|20250925|13:52:43|S|3000|17.785000||
B|Z|20250925|13:52:43|S|100|78.015100||
B|ASML|20250925|13:52:44|S|7|946.640000||
B|OPEN|20250925|13:52:44|S|1200|8.900000||
B|ETHU|20250925|13:52:45|S|1|111.210000||
B|MP|20250925|13:52:45|S|100|77.210000||
B|NVDA|20250925|13:52:45|S|400|176.977200||
B|AAPL|20250925|13:52:46|S|100|253.520900||
B|ABNB|20250925|13:52:46|S|10|121.878600||
B|GGAL|20250925|13:52:46|S|126|30.570000||
B|MSTY|20250925|13:52:46|S|10|12.980000||
B|NVO|20250925|13:52:46|S|10|56.335000||
B|TSLA|20250925|13:52:46|S|30|423.320000||
B|VLO|20250925|13:52:46|S|100|175.240000||
B|XLE|20250925|13:52:46|S|182|90.989200||
B|GGAL|20250925|13:52:47|S|43|30.570000||
B|AMZN|20250925|13:52:48|S|10|218.365000||
B|ASTS|20250925|13:52:49|S|25|48.320000||
B|IBM|20250925|13:52:49|S|100|280.790000||
B|PLTR|20250925|13:52:49|S|25|178.540100||
B|DFIV|20250925|13:52:50|S|16|45.655000||
B|NVDA|20250925|13:52:50|S|3|177.007500||
B|MSTX|20250925|13:52:51|S|700|18.130000||
B|PANW|20250925|13:52:51|S|100|202.770000||
B|BBAI|20250925|13:52:52|S|100|7.045000||
B|OPEN|20250925|13:52:52|S|2000|8.909300||
B|CRWV|20250925|13:52:53|S|5|127.320000||
B|EXK|20250925|13:52:53|S|20|7.535000||
B|HYG|20250925|13:52:53|S|100|80.940000||
B|NRIX|20250925|13:52:53|S|134|8.540000||
B|NVO|20250925|13:52:53|S|6|56.335000||
B|ORCL|20250925|13:52:53|S|50|293.410000||
B|ORCL|20250925|13:52:53|S|100|293.410000||
B|TQQQ|20250925|13:52:53|S|35|99.005000||
B|CONY|20250925|13:52:54|S|500|6.390000||
B|GOOG|20250925|13:52:54|S|10|245.072400||
B|PSTV|20250925|13:52:54|S|36|0.556200||
B|RXRX|20250925|13:52:54|S|150|4.645000||
B|ZS|20250925|13:52:54|S|100|286.129300||
B|ALGN|20250925|13:52:55|S|30|124.130000||
B|ASTS|20250925|13:52:55|S|20|48.348600||
B|BMNR|20250925|13:52:55|S|50|48.080000||
B|CRWD|20250925|13:52:55|S|1|472.370000||
B|TSLA|20250925|13:52:55|S|200|423.300000||
B|JEPQ|20250925|13:52:56|S|2|56.975000||
B|BULL|20250925|13:52:57|S|1000|14.010000||
B|CRWV|20250925|13:52:57|S|5|127.340000||
B|SOUN|20250925|13:52:57|S|16|16.095000||
B|Z|20250925|13:52:57|S|100|78.010700||
B|AMD|20250925|13:52:58|S|100|159.695000||
B|AZ|20250925|13:52:58|S|40|8.370000||
B|MSTR|20250925|13:52:58|S|20|295.740000||
B|NVDA|20250925|13:52:58|S|2|177.049300||
B|TSLQ|20250925|13:52:58|S|661|8.909000||
B|IWM|20250925|13:52:59|S|24|238.628200||
B|CIFR|20250925|13:53:00|S|1300|11.699200||
B|NTSK|20250925|13:53:00|S|300|22.930000||
B|ORCL|20250925|13:53:00|S|300|293.470000||
B|HYG|20250925|13:53:01|S|100|80.940000||
B|LEU|20250925|13:53:01|S|100|303.840000||
B|LYFT|20250925|13:53:01|S|20|21.569300||
B|XLV|20250925|13:53:01|S|25|134.075500||
B|AZN|20250925|13:53:02|S|1|73.270000||
B|CVS|20250925|13:53:02|S|200|74.748800||
B|LAC|20250925|13:53:02|S|100|6.985000||
B|PDBC|20250925|13:53:02|S|150|13.545900||
B|ZM|20250925|13:53:02|S|16|83.780000||
B|ZM|20250925|13:53:02|S|24|83.780000||
B|BA|20250925|13:53:03|S|50|213.776300||
B|BTMD|20250925|13:53:03|S|20|2.990000||
B|CSMD|20250925|13:53:03|S|33|32.848100||
B|KYMR|20250925|13:53:03|S|1|52.990000||
B|RUM|20250925|13:53:03|S|100|7.215000||
B|QQQ|20250925|13:53:04|S|13|591.638300||
B|SOXL|20250925|13:53:04|S|100|33.290000||
B|SOXL|20250925|13:53:04|S|100|33.290000||
B|ANF|20250925|13:53:05|S|100|86.370000||
B|GALT|20250925|13:53:05|S|500|4.625000||
B|HOND|20250925|13:53:05|S|100|16.900000||
B|ORCL|20250925|13:53:06|S|50|293.598000||
B|TSLA|20250925|13:53:06|S|20|423.722200||
B|XLC|20250925|13:53:06|S|179|116.889100||
B|AMC|20250925|13:53:07|S|75|2.830000||
B|BMNR|20250925|13:53:07|S|100|48.140000||
B|ORCL|20250925|13:53:07|S|2|293.570000||
B|MTCH|20250925|13:53:08|S|100|35.800000||
B|CLSK|20250925|13:53:09|S|100|13.549300||
B|ETSY|20250925|13:53:09|S|46|63.910000||
B|Z|20250925|13:53:10|S|1|78.050000||
B|CYCU|20250925|13:53:11|S|2500|0.431100||
B|PLTR|20250925|13:53:11|S|5|178.785000||
B|CRWV|20250925|13:53:12|S|9|127.470000||
B|CRWV|20250925|13:53:12|S|209|127.490000||
B|FTWO|20250925|13:53:12|S|31|39.185400||
B|ORCL|20250925|13:53:12|S|50|293.555000||
B|ORCL|20250925|13:53:12|S|75|293.555000||
B|TQQQ|20250925|13:53:12|S|500|99.105000||
B|BITX|20250925|13:53:13|S|400|50.795000||
B|TSLA|20250925|13:53:13|S|50|423.480000||
B|RGTI|20250925|13:53:14|S|100|30.870000||
B|APLD|20250925|13:53:15|S|310|21.965000||
B|ASTS|20250925|13:53:15|S|50|48.390000||
B|INTC|20250925|13:53:15|S|100|33.197500||
B|LLY|20250925|13:53:15|S|164|716.091000||
B|ULTY|20250925|13:53:15|S|4500|5.430000||
B|MSTR|20250925|13:53:16|S|10|295.735000||
B|OPEN|20250925|13:53:16|S|1700|8.925000||
B|ROOT|20250925|13:53:16|S|1|91.090000||
B|TSLA|20250925|13:53:16|S|74|423.460000||
B|WOLF|20250925|13:53:16|S|100|1.940000||
B|CCJ|20250925|13:53:17|S|10|85.324700||
B|CRWV|20250925|13:53:17|S|100|127.510000||
B|LEU|20250925|13:53:17|S|200|303.200000||
B|MRVL|20250925|13:53:17|S|1400|82.858000||
B|MSTU|20250925|13:53:17|S|1100|3.950000||
B|SLV|20250925|13:53:17|S|100|40.685000||
B|SQQQ|20250925|13:53:17|S|300|15.888700||
B|TSLA|20250925|13:53:17|S|30|423.360000||
B|CHWY|20250925|13:53:18|S|12|38.089300||
B|INTC|20250925|13:53:18|S|200|33.209300||
B|ORCL|20250925|13:53:18|S|79|293.550000||
B|SOUN|20250925|13:53:18|S|1000|16.115000||
B|AVGO|20250925|13:53:19|S|100|334.740000||
B|CIFR|20250925|13:53:19|S|25|11.725000||
B|GDXU|20250925|13:53:19|S|200|177.170000||
B|GEV|20250925|13:53:19|S|100|607.500000||
B|MSTR|20250925|13:53:19|S|1|295.710000||
B|AMZN|20250925|13:53:20|S|100|218.385000||
B|BMNR|20250925|13:53:20|S|5|48.130000||
B|CHWY|20250925|13:53:20|S|12|38.089300||
B|BAX|20250925|13:53:21|S|40|21.635000||
B|BULL|20250925|13:53:21|S|200|14.040000||
B|CMCSA|20250925|13:53:21|S|100|31.550000||
B|GOOG|20250925|13:53:21|S|300|245.120000||
B|GOOG|20250925|13:53:21|S|300|245.130000||
B|GOOG|20250925|13:53:21|S|300|245.130000||
B|GOOG|20250925|13:53:21|S|2000|245.100000||
B|LMT|20250925|13:53:21|S|6|485.710000||
B|MSTR|20250925|13:53:21|S|100|295.675000||
B|OKTA|20250925|13:53:21|S|1|90.610000||
B|WB|20250925|13:53:21|S|5|12.369300||
B|INTC|20250925|13:53:22|S|1|33.187500||
B|LUMN|20250925|13:53:22|S|3000|5.895000||
B|HD|20250925|13:53:24|S|15|408.120800||
B|TSLA|20250925|13:53:24|S|100|423.140000||
B|GM|20250925|13:53:25|S|25|60.047300||
B|INTC|20250925|13:53:25|S|100|33.185000||
B|LBRDK|20250925|13:53:25|S|1|61.080000||
B|NVDA|20250925|13:53:25|S|100|176.999300||
B|PONY|20250925|13:53:25|S|200|20.580000||
B|TSLA|20250925|13:53:25|S|30|423.170000||
B|ORCL|20250925|13:53:26|S|65|293.610000||
B|ORCL|20250925|13:53:26|S|135|293.590000||
B|PEP|20250925|13:53:26|S|1|140.238800||
B|TSLL|20250925|13:53:26|S|10|19.175000||
B|INTC|20250925|13:53:27|S|100|33.175000||
B|ORCL|20250925|13:53:27|S|10|293.648000||
B|PLTR|20250925|13:53:27|S|100|178.795000||
B|ZS|20250925|13:53:27|S|2|286.134800||
B|IONQ|20250925|13:53:28|S|30|67.610000||
B|COIN|20250925|13:53:29|S|22|307.143300||
B|LNZA|20250925|13:53:29|S|1|21.960000||
B|MU|20250925|13:53:29|S|100|155.370000||
B|MP|20250925|13:53:30|S|17|77.230000||
B|IONQ|20250925|13:53:31|S|14|67.648800||
B|ORCL|20250925|13:53:31|S|5|293.678000||
B|PGY|20250925|13:53:31|S|7|34.180000||
B|SOUN|20250925|13:53:31|S|200|16.090000||
B|SOUN|20250925|13:53:31|S|2000|16.090000||
B|AMZN|20250925|13:53:32|S|131|218.385000||
B|BSX|20250925|13:53:32|S|52|97.069900||
B|FSLR|20250925|13:53:32|S|1|220.335000||
B|HPE|20250925|13:53:32|S|900|24.115100||
B|TSLA|20250925|13:53:32|S|100|423.042000||
B|TSLQ|20250925|13:53:32|S|657|8.920000||
B|ALMU|20250925|13:53:33|S|10|18.260000||
B|LULU|20250925|13:53:33|S|100|172.030000||
B|MELI|20250925|13:53:34|S|2|2474.950000||
B|NVDA|20250925|13:53:34|S|40|177.049300||
B|ORCL|20250925|13:53:34|S|5|293.672200||
B|KNOP|20250925|13:53:35|S|200|9.350000||
B|VSME|20250925|13:53:35|S|554|3.010000||
B|NVDA|20250925|13:53:36|S|30|177.039300||
B|NVDA|20250925|13:53:36|S|200|177.038400||
B|TSLA|20250925|13:53:36|S|55|423.020000||
B|TLRY|20250925|13:53:37|S|50|1.180000||
B|COIN|20250925|13:53:38|S|25|307.188800||
B|ELF|20250925|13:53:38|S|10|129.640000||
B|INTC|20250925|13:53:38|S|18|33.175000||
B|SPHB|20250925|13:53:38|S|100|108.297300||
B|GOOG|20250925|13:53:39|S|100|245.279000||
B|MCHI|20250925|13:53:39|S|43|64.648500||
B|SLV|20250925|13:53:39|S|19|40.689300||
B|AZ|20250925|13:53:40|S|20|8.380000||
B|IONQ|20250925|13:53:40|S|100|67.668800||
B|MAGY|20250925|13:53:40|S|17|56.330000||
B|UAL|20250925|13:53:40|S|10|99.070000||
B|ORCL|20250925|13:53:41|S|4|293.541000||
B|PLTR|20250925|13:53:41|S|800|178.870000||
B|ASTS|20250925|13:53:42|S|300|48.405000||
B|IMA|20250925|13:53:42|S|100|7.840000||
B|NVDA|20250925|13:53:42|S|100|177.019300||
B|QMCO|20250925|13:53:42|S|20|9.330000||
B|SIMO|20250925|13:53:42|S|100|90.310000||
B|ASTS|20250925|13:53:43|S|100|48.410000||
B|BMNR|20250925|13:53:43|S|100|48.110000||
B|DOCU|20250925|13:53:43|S|5|81.734400||
B|ORCL|20250925|13:53:43|S|13|293.577800||
B|UPRO|20250925|13:53:43|S|4|106.879300||
B|BRK/B|20250925|13:53:44|S|19|496.010000||
B|CAPR|20250925|13:53:44|S|100|6.650000||
B|LULU|20250925|13:53:44|S|55|172.010000||
B|RUSHB|20250925|13:53:44|S|500|58.000000||
B|TSDD|20250925|13:53:44|S|1192|11.127500||
B|TSLL|20250925|13:53:44|S|50|19.180000||
B|MSFT|20250925|13:53:45|S|1|507.730000||
B|PLTR|20250925|13:53:45|S|200|178.850000||
B|ANNX|20250925|13:53:46|S|580|2.825100||
B|IONQ|20250925|13:53:46|S|150|67.668800||
B|MP|20250925|13:53:46|S|60|77.350000||
B|MSTR|20250925|13:53:46|S|1|295.955000||
B|TSLA|20250925|13:53:46|S|58|423.080000||
B|TSLA|20250925|13:53:46|S|100|423.110000||
B|IUSG|20250925|13:53:47|S|100|162.110000||
B|NBIS|20250925|13:53:47|S|100|107.190000||
B|NBIS|20250925|13:53:47|S|177|107.200000||
B|OKLO|20250925|13:53:47|S|328|115.810000||
B|MRVL|20250925|13:53:48|S|50|82.850000||
B|ACN|20250925|13:53:49|S|100|232.760000||
B|ACN|20250925|13:53:49|S|200|232.750000||
B|BAX|20250925|13:53:49|S|20|21.635000||
B|LAC|20250925|13:53:49|S|1|6.960000||
B|OKLO|20250925|13:53:49|S|325|115.810000||
B|OPEN|20250925|13:53:49|S|1700|8.892800||
B|TSLA|20250925|13:53:49|S|30|422.890000||
B|PLTR|20250925|13:53:50|S|25|178.852400||
B|TSLA|20250925|13:53:50|S|25|422.875000||
B|TSLA|20250925|13:53:50|S|35|422.830000||
B|TSLL|20250925|13:53:50|S|20|19.155000||
B|GLNG|20250925|13:53:51|S|100|40.448800||
B|PLTR|20250925|13:53:51|S|25|178.884900||
B|SOUX|20250925|13:53:51|S|100|43.960000||
B|TSLL|20250925|13:53:51|S|363|19.159300||
B|VIST|20250925|13:53:51|S|20|36.780000||
B|ALHC|20250925|13:53:52|S|1|17.139000||
B|OPEN|20250925|13:53:52|S|1000|8.895000||
B|ORLY|20250925|13:53:52|S|22|104.130000||
B|PLTR|20250925|13:53:52|S|25|178.909800||
B|TSLA|20250925|13:53:52|S|50|422.822500||
B|GOOG|20250925|13:53:53|S|100|245.190300||
B|NICE|20250925|13:53:53|S|70|147.480000||
B|PR|20250925|13:53:53|S|5508|13.684000||
B|IREN|20250925|13:53:54|S|10|45.829300||
B|MGX|20250925|13:53:54|S|100|2.260000||
B|MSTR|20250925|13:53:54|S|5|295.970000||
B|ORCL|20250925|13:53:54|S|50|293.577300||
B|DNUT|20250925|13:53:55|S|250|3.185000||
B|MGX|20250925|13:53:55|S|400|2.250000||
B|PLTR|20250925|13:53:55|S|25|178.952400||
B|CVNA|20250925|13:53:56|S|15|374.700000||
B|HBM|20250925|13:53:56|S|2790|13.943500||
B|IONQ|20250925|13:53:56|S|30|67.729100||
B|AEM|20250925|13:53:57|S|10|159.940000||
B|BTG|20250925|13:53:57|S|4790|4.833500||
B|INTC|20250925|13:53:57|S|50|33.185000||
B|MSTU|20250925|13:53:57|S|2000|3.960000||
B|ORCL|20250925|13:53:57|S|5|293.558300||
B|BBAR|20250925|13:53:58|S|20|9.338800||
B|CRWV|20250925|13:53:58|S|50|127.840000||
B|OPEN|20250925|13:53:58|S|25|8.900700||
B|EXK|20250925|13:53:59|S|51|7.549300||
B|INTC|20250925|13:53:59|S|100|33.189300||
B|GOOG|20250925|13:54:00|S|25|245.198800||
B|JOBY|20250925|13:54:00|S|200|15.535000||
B|SCHD|20250925|13:54:00|S|1|26.997500||
B|SPXS|20250925|13:54:00|S|370|3.970000||
B|ALB|20250925|13:54:01|S|61|84.760000||
B|LNG|20250925|13:54:01|S|100|237.261000||
B|OPEN|20250925|13:54:01|S|900|8.905000||
B|BBAI|20250925|13:54:02|S|600|7.045000||
B|CPOP|20250925|13:54:02|S|200|2.260000||
B|PFE|20250925|13:54:02|S|1|23.700000||
B|TSLA|20250925|13:54:02|S|50|422.960000||
B|ASTS|20250925|13:54:03|S|300|48.450000||
B|GGAL|20250925|13:54:03|S|100|30.510000||
B|IREN|20250925|13:54:03|S|250|45.849400||
B|PEW|20250925|13:54:03|S|175|5.079800||
B|SOFI|20250925|13:54:03|S|561|28.057500||
B|INTC|20250925|13:54:04|S|100|33.199300||
B|GGAL|20250925|13:54:05|S|100|30.520000||
B|MAT|20250925|13:54:05|S|180|16.700000||
B|ORCL|20250925|13:54:05|S|1|293.400000||
B|SFM|20250925|13:54:05|S|50|111.350000||
B|UPXI|20250925|13:54:05|S|100|5.255000||
B|COIN|20250925|13:54:06|S|5|306.823500||
B|CRWU|20250925|13:54:06|S|28|22.170000||
B|GFI|20250925|13:54:07|S|600|39.255000||
B|GGAL|20250925|13:54:07|S|10|30.530000||
B|CONI|20250925|13:54:08|S|1|51.010000||
B|MCD|20250925|13:54:08|S|25|302.590000||
B|TSLA|20250925|13:54:08|S|50|423.180000||
B|TSLA|20250925|13:54:08|S|110|423.228000||
B|Z|20250925|13:54:08|S|100|78.052400||
B|INTC|20250925|13:54:09|S|179|33.199300||
B|TSLQ|20250925|13:54:09|S|1600|8.915000||
B|Z|20250925|13:54:09|S|1|78.075000||
B|MAXI|20250925|13:54:10|S|18|25.544500||
B|TSLA|20250925|13:54:10|S|100|423.250000||
B|BBVA|20250925|13:54:11|S|1|18.800000||
B|LFMD|20250925|13:54:11|S|20|6.125000||
B|SSRM|20250925|13:54:11|S|900|23.725000||
B|TLSA|20250925|13:54:11|S|10|2.010500||
B|CRWD|20250925|13:54:12|S|3|472.560000||
B|INSE|20250925|13:54:12|S|100|9.230000||
B|INSE|20250925|13:54:12|S|300|9.230000||
B|SOFI|20250925|13:54:12|S|799|28.047500||
B|TSLA|20250925|13:54:13|S|4|423.190000||
B|BMNR|20250925|13:54:15|S|900|48.135000||
B|CPOP|20250925|13:54:15|E|10|2.289500||
B|META|20250925|13:54:15|S|100|747.120000||
B|NVDA|20250925|13:54:15|S|100|176.947500||
B|ETHU|20250925|13:54:16|E|5|111.250000||
B|INTC|20250925|13:54:17|S|59|33.199300||
B|MGX|20250925|13:54:17|S|30|2.210000||
B|GGAL|20250925|13:54:18|S|7|30.510000||
B|INTC|20250925|13:54:18|S|500|33.197200||
B|LINE|20250925|13:54:18|S|3|37.685000||
B|SOUN|20250925|13:54:18|S|20|16.090000||
B|KTOS|20250925|13:54:19|S|300|83.860000||
B|PFE|20250925|13:54:19|S|20|23.700000||
B|SOUN|20250925|13:54:20|S|10|16.099300||
B|HLF|20250925|13:54:21|S|100|8.789400||
B|ORCL|20250925|13:54:21|S|100|293.500000||
B|SQQQ|20250925|13:54:21|S|100|15.895000||
B|AVUV|20250925|13:54:22|S|15|99.350000||
B|SOUN|20250925|13:54:22|S|30|16.089300||
B|YMAG|20250925|13:54:22|S|32|15.495000||
B|ALMU|20250925|13:54:23|S|10|18.170000||
B|NBIS|20250925|13:54:23|S|25|107.250000||
B|ORCX|20250925|13:54:23|S|5|43.540000||
B|SEZL|20250925|13:54:23|S|1|83.420000||
B|EWZ|20250925|13:54:24|S|1|30.690000||
B|MSTR|20250925|13:54:24|S|5|295.655000||
B|MSTR|20250925|13:54:24|S|8|295.655000||
B|MSTR|20250925|13:54:24|S|200|295.655000||
B|OPEN|20250925|13:54:24|S|1700|8.900800||
B|SPXL|20250925|13:54:24|S|3|203.040000||
B|GGAL|20250925|13:54:25|S|10|30.480000||
B|MARA|20250925|13:54:25|S|13|15.925000||
B|SBET|20250925|13:54:25|S|1100|15.880000||
B|Z|20250925|13:54:25|S|100|78.055400||
B|BMNR|20250925|13:54:26|S|7|48.110000||
B|BMNR|20250925|13:54:26|S|500|48.145000||
B|MSTX|20250925|13:54:26|S|6|18.080000||
B|QLGN|20250925|13:54:26|S|100|5.530000||
B|RIOT|20250925|13:54:26|S|34|16.585000||
B|TSLA|20250925|13:54:26|S|1|423.018100||
B|AMD|20250925|13:54:27|S|100|159.952600||
B|AMD|20250925|13:54:27|S|200|159.924000||
B|HIMS|20250925|13:54:27|S|300|53.390000||
B|HIMS|20250925|13:54:27|S|300|53.391200||
B|HIMS|20250925|13:54:27|S|413|53.390000||
B|HIMS|20250925|13:54:27|S|415|53.390000||
B|HUT|20250925|13:54:27|S|10|34.120000||
B|RIOT|20250925|13:54:27|S|4|16.585000||
B|SBET|20250925|13:54:27|S|300|15.865700||
B|SRLN|20250925|13:54:27|S|90|41.540700||
B|TSLA|20250925|13:54:27|S|100|422.958000||
B|CRWG|20250925|13:54:28|E|20|11.963500||
B|FMC|20250925|13:54:29|S|14|33.280000||
B|NCLH|20250925|13:54:29|S|20|25.195000||
B|QBTS|20250925|13:54:29|S|6|25.865000||
B|HIMS|20250925|13:54:30|S|99|53.404900||
B|MSTX|20250925|13:54:30|S|10|18.065000||
B|AMAT|20250925|13:54:31|S|5|199.240000||
B|NBIS|20250925|13:54:31|S|20|107.360000||
B|SUPV|20250925|13:54:31|S|200|5.850000||
B|TSLA|20250925|13:54:31|S|100|422.980000||
B|AMD|20250925|13:54:32|S|8|160.040000||
B|CLSK|20250925|13:54:32|S|10|13.510000||
B|MSTR|20250925|13:54:32|S|5|295.340000||
B|AMD|20250925|13:54:33|S|30|160.060000||
B|KLAR|20250925|13:54:33|S|1|40.565000||
B|NVDA|20250925|13:54:33|S|7|176.999300||
B|ORCL|20250925|13:54:33|S|44|293.290000||
B|PLTR|20250925|13:54:33|S|100|178.880000||
B|RBLX|20250925|13:54:33|S|10|132.290000||
B|SOXL|20250925|13:54:33|S|900|33.325000||
B|TGTX|20250925|13:54:33|S|25|34.889500||
B|CRK|20250925|13:54:34|S|20|19.259300||
B|IBM|20250925|13:54:34|S|1|280.666900||
B|MSTR|20250925|13:54:34|S|28|295.473100||
B|NBIS|20250925|13:54:34|S|100|107.550000||
B|SOXL|20250925|13:54:34|S|1000|33.327500||
B|SOXL|20250925|13:54:34|S|1000|33.329300||
B|SUPV|20250925|13:54:34|S|300|5.860000||
B|AMZN|20250925|13:54:35|S|1|218.381000||
B|GGAL|20250925|13:54:35|S|100|30.490000||
B|GGAL|20250925|13:54:35|S|200|30.540000||
B|GGAL|20250925|13:54:35|S|500|30.480000||
B|GGAL|20250925|13:54:35|S|600|30.540000||
B|GOOG|20250925|13:54:35|S|25|245.208600||
B|GOOG|20250925|13:54:37|S|5|245.208600||
B|RIOT|20250925|13:54:37|S|200|16.595000||
B|SERV|20250925|13:54:37|S|200|11.730000||
B|BBAR|20250925|13:54:38|S|57|9.338800||
B|BIOX|20250925|13:54:38|S|1000|1.570000||
B|CRCL|20250925|13:54:38|S|7|125.650000||
B|HMY|20250925|13:54:39|S|200|17.209300||
B|IONQ|20250925|13:54:39|S|74|67.710000||
B|SOXL|20250925|13:54:39|S|100|33.330000||
B|SOXL|20250925|13:54:39|S|1000|33.329300||
B|NVDA|20250925|13:54:41|S|50|177.002500||
B|TLN|20250925|13:54:41|S|1|406.260000||
B|CPNG|20250925|13:54:42|S|84|31.850000||
B|ORCL|20250925|13:54:42|S|20|293.360000||
B|SPXS|20250925|13:54:42|S|130|3.965000||
B|CRM|20250925|13:54:43|S|2|240.310000||
B|MAGS|20250925|13:54:43|S|100|63.863500||
B|HIVE|20250925|13:54:44|E|100|3.569900||
B|KALV|20250925|13:54:44|S|20|11.870000||
B|LITM|20250925|13:54:44|S|10|4.225000||
B|RGTI|20250925|13:54:44|S|1|30.912500||
B|AMD|20250925|13:54:45|S|58|160.080000||
B|GGAL|20250925|13:54:45|S|100|30.590000||
B|TSLL|20250925|13:54:45|S|50|19.165000||
B|MSTR|20250925|13:54:46|S|100|295.490000||
B|AAL|20250925|13:54:47|S|5|11.450700||
B|ACHR|20250925|13:54:47|S|14|9.160700||
B|AGNC|20250925|13:54:47|S|187|9.725000||
B|CRON|20250925|13:54:48|S|800|2.630000||
B|AGX|20250925|13:54:49|S|5|256.850000||
B|COST|20250925|13:54:49|S|1|938.600000||
B|EXK|20250925|13:54:49|S|150|7.579300||
B|MARA|20250925|13:54:49|S|800|15.925000||
B|PFE|20250925|13:54:49|S|20|23.700000||
B|ZS|20250925|13:54:49|S|34|286.260000||
B|CIFR|20250925|13:54:50|S|900|11.685000||
B|CRCL|20250925|13:54:50|S|5|125.541500||
B|JOBY|20250925|13:54:50|S|1000|15.545000||
B|PEPG|20250925|13:54:50|S|100|5.735000||
B|TQQQ|20250925|13:54:50|S|1400|99.075000||
B|BA|20250925|13:54:51|S|90|213.742000||
B|CIFR|20250925|13:54:51|S|100|11.685000||
B|TSLA|20250925|13:54:51|S|50|422.890000||
B|V|20250925|13:54:51|S|3|335.430000||
B|AMDL|20250925|13:54:52|S|1200|10.120000||
B|INTC|20250925|13:54:52|S|1000|33.199300||
B|TSLA|20250925|13:54:52|S|50|422.875000||
B|GGAL|20250925|13:54:53|S|26|30.585000||
B|INTC|20250925|13:54:53|S|4|33.199300||
B|TKR|20250925|13:54:53|S|50|74.360000||
B|EIX|20250925|13:54:54|S|20|54.130000||
B|SPRC|20250925|13:54:54|S|200|5.605000||
B|GGAL|20250925|13:54:55|S|74|30.590000||
B|JEPI|20250925|13:54:55|S|88|56.588500||
B|ORCL|20250925|13:54:55|S|5|293.577600||
B|GGAL|20250925|13:54:56|S|100|30.585000||
B|TGT|20250925|13:54:57|S|30|86.969100||
B|AMZN|20250925|13:54:58|S|70|218.409100||
B|CRWU|20250925|13:54:58|S|100|22.110000||
B|NAKA|20250925|13:54:58|S|10|1.240000||
B|ETHU|20250925|13:54:59|S|60|111.110000||
B|GOOG|20250925|13:54:59|S|100|245.260000||
B|TSLL|20250925|13:54:59|S|10|19.155000||
B|TSLL|20250925|13:54:59|S|300|19.165000||
B|IONQ|20250925|13:55:00|S|100|67.848800||
B|PLTR|20250925|13:55:00|S|100|178.868800||
B|APA|20250925|13:55:01|S|20|24.275000||
B|NVDA|20250925|13:55:01|S|200|176.982300||
B|SMCI|20250925|13:55:01|S|200|45.749100||
B|SQQQ|20250925|13:55:01|S|4000|15.885000||
B|INTC|20250925|13:55:02|S|1000|33.189300||
B|PLTR|20250925|13:55:02|S|500|178.898800||
B|TNA|20250925|13:55:02|S|80|43.539300||
B|TSLA|20250925|13:55:02|S|11|423.115000||
B|Z|20250925|13:55:02|S|100|78.071400||
B|USIG|20250925|13:55:03|S|58|51.974400||
B|XYZ|20250925|13:55:03|S|100|73.580000||
B|MRVL|20250925|13:55:04|S|100|82.850000||
B|MRVL|20250925|13:55:04|S|100|82.870000||
B|MRVL|20250925|13:55:04|S|800|82.930000||
B|MRVL|20250925|13:55:04|S|1966|82.930000||
B|PEPG|20250925|13:55:04|S|100|5.745000||
B|QQQ|20250925|13:55:04|S|2|591.635000||
B|SOUN|20250925|13:55:04|S|300|16.099300||
B|NVDA|20250925|13:55:05|S|300|176.940700||
B|OPEN|20250925|13:55:05|S|112|8.895000||
B|NAIL|20250925|13:55:06|S|4|70.950000||
B|OKLO|20250925|13:55:06|S|19|116.030000||
B|MU|20250925|13:55:07|S|25|155.601500||
B|NBIS|20250925|13:55:07|S|55|107.560000||
B|NBIS|20250925|13:55:07|S|143|107.570000||
B|NBIS|20250925|13:55:08|S|1|107.580000||
B|NVDA|20250925|13:55:08|S|300|176.905000||
B|RIG|20250925|13:55:08|S|540|3.145000||
B|STOK|20250925|13:55:08|S|175|23.670000||
B|WDC|20250925|13:55:08|S|100|106.871000||
B|AMZN|20250925|13:55:09|S|10|218.396300||
B|NCLH|20250925|13:55:09|S|9|25.185000||
B|SNTG|20250925|13:55:09|S|100|3.480000||
B|Z|20250925|13:55:09|S|1|78.090000||
B|ESPO|20250925|13:55:10|S|20|118.580000||
B|NVDA|20250925|13:55:10|S|400|176.912600||
B|RGTI|20250925|13:55:10|S|1|31.042500||
B|RIG|20250925|13:55:10|S|146|3.145000||
B|CAG|20250925|13:55:11|S|20|18.120000||
B|LULU|20250925|13:55:11|S|9|171.822200||
B|GBTC|20250925|13:55:12|S|5|85.573500||
B|IONQ|20250925|13:55:12|S|200|68.050000||
B|RGTI|20250925|13:55:12|S|25|31.065000||
B|RGTI|20250925|13:55:12|S|100|31.075000||
B|Z|20250925|13:55:12|S|100|78.084200||
B|AVUV|20250925|13:55:14|S|10|99.340000||
B|BKKT|20250925|13:55:14|S|20|18.430000||
B|DOW|20250925|13:55:14|S|50|22.355000||
B|NVDA|20250925|13:55:14|S|100|176.905000||
B|QBTS|20250925|13:55:14|S|100|26.030000||
B|TGT|20250925|13:55:14|S|10|86.978800||
B|CIFR|20250925|13:55:15|S|200|11.665000||
B|HIMS|20250925|13:55:15|S|100|53.544900||
B|OPEN|20250925|13:55:15|S|218|8.875000||
B|QURE|20250925|13:55:15|S|100|50.400000||
B|SOUN|20250925|13:55:15|S|1|16.119300||
B|USFR|20250925|13:55:15|S|30|50.230000||
B|NVDA|20250925|13:55:16|S|400|176.925000||
B|PLTR|20250925|13:55:16|S|100|178.895000||
B|RGTI|20250925|13:55:16|S|1|31.082500||
B|VTI|20250925|13:55:16|S|4|324.370000||
B|Z|20250925|13:55:16|S|14|78.058500||
B|COIN|20250925|13:55:17|S|50|306.520000||
B|DHI|20250925|13:55:17|S|35|165.610000||
B|GDXU|20250925|13:55:17|S|200|177.640000||
B|ORCL|20250925|13:55:17|S|100|293.490000||
B|ORCL|20250925|13:55:17|S|145|293.460000||
B|ORCL|20250925|13:55:17|S|155|293.440000||
B|PBR/A|20250925|13:55:17|S|60|12.075000||
B|CLSK|20250925|13:55:18|S|18|13.515000||
B|PANW|20250925|13:55:18|S|1|202.800000||
B|RGTI|20250925|13:55:18|S|100|31.085000||
B|RGTI|20250925|13:55:18|S|100|31.085000||
B|COIN|20250925|13:55:19|S|5|306.303500||
B|RGTI|20250925|13:55:19|S|100|31.075000||
B|SBET|20250925|13:55:19|S|600|15.885000||
B|LABU|20250925|13:55:20|S|100|83.190000||
B|NVDA|20250925|13:55:20|S|2|176.890000||
B|CRWV|20250925|13:55:21|S|25|127.540000||
B|NXT|20250925|13:55:21|S|20|72.170000||
B|CRWV|20250925|13:55:22|S|100|127.540000||
B|RKLB|20250925|13:55:22|S|30|45.990000||
B|SGOV|20250925|13:55:22|S|104|100.655000||
B|GS|20250925|13:55:23|S|10|790.420000||
B|MMC|20250925|13:55:23|S|21|197.650000||
B|MSTR|20250925|13:55:23|S|15|295.482800||
B|IBKR|20250925|13:55:24|S|99|64.545000||
B|META|20250925|13:55:24|S|3|747.780000||
B|RGTI|20250925|13:55:24|S|1|31.092500||
B|ROKU|20250925|13:55:24|S|10|97.670000||
B|TSLL|20250925|13:55:24|S|500|19.175000||
B|ING|20250925|13:55:25|S|400|25.525000||
B|ING|20250925|13:55:25|S|3400|25.525000||
B|RGTI|20250925|13:55:25|S|900|31.115000||
B|YPF|20250925|13:55:25|S|3|26.780000||
B|ZIM|20250925|13:55:25|S|100|13.935000||
B|SOUN|20250925|13:55:26|S|10|16.115000||
B|MP|20250925|13:55:27|S|100|77.110000||
B|PLTR|20250925|13:55:27|S|500|178.880000||
B|BMNR|20250925|13:55:28|S|100|48.140000||
B|GGAL|20250925|13:55:28|S|13|30.580000||
B|MARA|20250925|13:55:28|S|100|15.935000||
B|MSTR|20250925|13:55:28|S|100|295.365000||
B|BIL|20250925|13:55:29|S|60|91.715000||
B|EQT|20250925|13:55:30|S|50|53.920000||
B|IBM|20250925|13:55:30|S|2|280.670000||
B|IONQ|20250925|13:55:30|S|200|68.160000||
B|NKE|20250925|13:55:30|S|2|69.299300||
B|NVO|20250925|13:55:30|S|1|56.295000||
B|RGTI|20250925|13:55:30|S|1|31.112500||
B|TSLL|20250925|13:55:30|S|100|19.155000||
B|GRAB|20250925|13:55:31|S|32|6.175000||
B|ORCL|20250925|13:55:31|S|2|293.350000||
B|COST|20250925|13:55:32|S|100|938.780000||
B|DJT|20250925|13:55:32|S|35|16.517500||
B|FSLR|20250925|13:55:33|S|28|221.310000||
B|MSTR|20250925|13:55:33|S|55|295.345000||
B|SMUP|20250925|13:55:33|S|4|11.040000||
B|FTNT|20250925|13:55:34|S|200|83.090000||
B|GOOG|20250925|13:55:34|S|49|245.299300||
B|BKLN|20250925|13:55:35|S|400|20.890000||
B|MSTR|20250925|13:55:35|S|20|295.290000||
B|PLTR|20250925|13:55:35|S|100|178.840000||
B|VXUS|20250925|13:55:35|S|15|72.385000||
B|BKKT|20250925|13:55:36|S|20|18.430000||
B|IONQ|20250925|13:55:36|S|100|68.140000||
B|ORCL|20250925|13:55:36|S|15|293.230000||
B|ORCL|20250925|13:55:36|S|85|293.230000||
B|SERV|20250925|13:55:36|S|100|11.745000||
B|TSLA|20250925|13:55:36|S|10|422.620000||
B|TSLA|20250925|13:55:36|S|11|422.600000||
B|MST|20250925|13:55:37|E|400|7.586500||
B|DELL|20250925|13:55:38|S|1|130.500000||
B|DELL|20250925|13:55:38|S|19|130.530000||
B|HOOD|20250925|13:55:38|S|4|121.910000||
B|ORCL|20250925|13:55:38|S|100|293.225000||
B|PEPG|20250925|13:55:38|S|100|5.745000||
B|UVXY|20250925|13:55:38|S|100|11.000000||
B|BMNR|20250925|13:55:39|S|10|48.135000||
B|GRAB|20250925|13:55:39|S|20|6.175000||
B|ORCL|20250925|13:55:39|S|20|293.160000||
B|CRWV|20250925|13:55:40|S|100|127.510000||
B|FUBO|20250925|13:55:40|S|25|4.070000||
B|MSTR|20250925|13:55:40|S|10|295.298000||
B|OPEN|20250925|13:55:40|S|10|8.865000||
B|CRCL|20250925|13:55:41|S|50|125.540000||
B|CRCL|20250925|13:55:41|S|50|125.540000||
B|DVLT|20250925|13:55:41|S|2000|0.974500||
B|IONQ|20250925|13:55:41|S|200|68.100000||
B|PBR/A|20250925|13:55:41|S|20|12.075000||
B|QQQ|20250925|13:55:41|S|100|591.560000||
B|TIP|20250925|13:55:41|S|100|111.046500||
B|ASTS|20250925|13:55:43|S|300|48.470000||
B|EXE|20250925|13:55:43|S|25|104.240000||
B|JEPQ|20250925|13:55:43|S|50|56.975000||
B|FSLY|20250925|13:55:44|S|400|8.405000||
B|OKLO|20250925|13:55:44|S|732|115.960000||
B|SLVP|20250925|13:55:44|S|300|25.970000||
B|ETHD|20250925|13:55:45|S|1155|4.324200||
B|GXO|20250925|13:55:45|S|9|52.310000||
B|CRWV|20250925|13:55:46|S|5|127.480000||
B|INTC|20250925|13:55:47|S|1523|33.158400||
B|OPEN|20250925|13:55:47|S|200|8.855000||
B|QSI|20250925|13:55:47|S|100|1.470000||
B|RGTI|20250925|13:55:47|S|1|31.152500||
B|SOXL|20250925|13:55:48|S|500|33.295000||
B|VOO|20250925|13:55:48|S|1|605.089800||
B|BMNR|20250925|13:55:49|S|6|48.050000||
B|LI|20250925|13:55:49|S|9|25.909300||
B|MSTR|20250925|13:55:49|S|1|295.000000||
B|TQQQ|20250925|13:55:49|S|60|99.022500||
B|ZTS|20250925|13:55:49|S|8|139.998500||
B|COIN|20250925|13:55:50|S|5|306.465300||
B|OPEN|20250925|13:55:50|S|50|8.851900||
B|PLTR|20250925|13:55:50|S|2000|178.710000||
B|TGT|20250925|13:55:50|S|10|86.998800||
B|MSTR|20250925|13:55:51|S|3|295.075300||
B|MSTR|20250925|13:55:51|S|100|295.005200||
B|PLTR|20250925|13:55:51|S|119|178.718600||
B|QUBT|20250925|13:55:51|S|400|19.445000||
B|SPY|20250925|13:55:51|S|800|656.278800||
B|TSLA|20250925|13:55:51|S|100|422.520000||
B|MRVL|20250925|13:55:53|S|1000|82.641600||
B|RIOT|20250925|13:55:53|S|310|16.595000||
B|TSLA|20250925|13:55:53|S|20|422.560800||
B|APLD|20250925|13:55:54|S|1|21.895000||
B|JD|20250925|13:55:54|S|40|35.010000||
B|RKLB|20250925|13:55:54|S|100|45.980000||
B|TQQQ|20250925|13:55:54|S|500|98.992500||
B|VYMI|20250925|13:55:54|S|5|83.295000||
B|MRVL|20250925|13:55:55|S|200|82.590000||
B|PLTR|20250925|13:55:55|S|1|178.690000||
B|MSTR|20250925|13:55:56|S|10|294.914700||
B|PSLV|20250925|13:55:56|S|200|15.035000||
B|QURE|20250925|13:55:56|S|100|50.300000||
B|IONQ|20250925|13:55:57|S|100|68.198500||
B|CIFR|20250925|13:55:58|S|50|11.639300||
B|INTC|20250925|13:55:58|S|3|33.169300||
B|ONON|20250925|13:55:58|S|4|43.560000||
B|ORCL|20250925|13:55:58|S|25|292.770000||
B|ANF|20250925|13:55:59|S|23|86.335000||
B|DOW|20250925|13:56:00|S|1|22.360000||
B|MSTR|20250925|13:56:00|S|100|295.020000||
B|QMCO|20250925|13:56:00|S|95|9.365000||
B|SQQQ|20250925|13:56:00|S|100|15.895000||
B|TMDX|20250925|13:56:00|S|100|113.850000||
B|SPRC|20250925|13:56:01|S|100|5.560000||
B|TQQQ|20250925|13:56:01|S|300|99.015000||
B|TSLA|20250925|13:56:01|S|141|422.435000||
B|SPY|20250925|13:56:02|S|400|656.215000||
B|TQQQ|20250925|13:56:02|S|100|98.997500||
B|TQQQ|20250925|13:56:02|S|100|98.997500||
B|IBM|20250925|13:56:03|S|5|280.670000||
B|KWEB|20250925|13:56:03|S|100|41.540000||
B|RDDT|20250925|13:56:03|S|4|233.380000||
B|SCHH|20250925|13:56:03|S|100|21.215000||
B|UPST|20250925|13:56:03|S|1|56.880000||
B|GOOG|20250925|13:56:04|S|40|245.338800||
B|ASTS|20250925|13:56:05|S|5|48.430000||
B|MSTR|20250925|13:56:05|S|27|294.920000||
B|SOUN|20250925|13:56:05|S|15|16.075000||
B|TQQQ|20250925|13:56:05|S|500|98.962500||
B|TSLL|20250925|13:56:05|S|10|19.085000||
B|AMZN|20250925|13:56:06|S|15|218.379100||
B|PLG|20250925|13:56:06|S|6|2.360000||
B|VXUS|20250925|13:56:06|S|192|72.365000||
B|ZM|20250925|13:56:06|S|4|83.755000||
B|ADBE|20250925|13:56:07|S|25|353.680000||
B|ETHA|20250925|13:56:07|S|225|29.040000||
B|ETHA|20250925|13:56:07|S|600|29.045000||
B|ETHA|20250925|13:56:07|S|600|29.055000||
B|ETHA|20250925|13:56:07|S|1675|29.040000||
B|IONQ|20250925|13:56:07|S|100|68.080900||
B|IONZ|20250925|13:56:07|S|2100|4.250000||
B|MRVL|20250925|13:56:07|S|100|82.608600||
B|RIOT|20250925|13:56:07|S|50|16.575000||
B|UUUU|20250925|13:56:07|S|400|16.670000||
B|COST|20250925|13:56:09|S|100|938.780000||
B|IONQ|20250925|13:56:09|S|10|68.108800||
B|QURE|20250925|13:56:09|S|100|50.450000||
B|UPS|20250925|13:56:09|S|1|82.563500||
B|Z|20250925|13:56:09|S|1|77.990000||
B|ORC|20250925|13:56:10|S|20|6.945000||
B|BAX|20250925|13:56:11|S|100|21.635000||
B|TSLL|20250925|13:56:11|S|3|19.080000||
B|TSLQ|20250925|13:56:11|S|2390|8.960000||
B|Z|20250925|13:56:11|S|19|78.066300||
B|AA|20250925|13:56:12|S|158|31.575000||
B|ORCL|20250925|13:56:12|S|75|292.610000||
B|RGTI|20250925|13:56:12|S|1|31.042500||
B|BMNR|20250925|13:56:13|S|100|47.970000||
B|LULU|20250925|13:56:13|S|6|171.760000||
B|PRCT|20250925|13:56:13|S|15|36.822500||
B|TSLA|20250925|13:56:13|S|8|422.070000||
B|INTC|20250925|13:56:14|S|5|33.157500||
B|NBIS|20250925|13:56:14|S|10|107.350000||
B|ABEV|20250925|13:56:15|S|2358|2.305000||
B|LTM|20250925|13:56:15|S|50|43.430000||
B|TSLA|20250925|13:56:15|S|10|422.093200||
B|ACHR|20250925|13:56:16|S|90|9.155000||
B|ACHR|20250925|13:56:16|S|785|9.160000||
B|BMNR|20250925|13:56:16|S|50|47.970000||
B|CRCA|20250925|13:56:16|S|100|13.165000||
B|PEPG|20250925|13:56:16|S|500|5.760000||
B|TSLA|20250925|13:56:16|S|200|422.060000||
B|ORCL|20250925|13:56:17|S|45|292.525000||
B|TEM|20250925|13:56:17|S|5|76.729500||
B|B|20250925|13:56:18|S|34|34.560000||
B|CTRA|20250925|13:56:18|S|99|23.733700||
B|FBTC|20250925|13:56:18|S|2|94.993500||
B|REMX|20250925|13:56:18|S|200|66.800000||
B|REMX|20250925|13:56:18|S|900|66.800000||
B|SPDN|20250925|13:56:18|S|6000|9.748100||
B|SQQQ|20250925|13:56:18|S|200|15.905000||
B|NKTX|20250925|13:56:19|S|9|1.965000||
B|ORCL|20250925|13:56:19|S|100|292.510000||
B|SCHD|20250925|13:56:19|S|30|27.000000||
B|ZTS|20250925|13:56:20|S|8|139.998100||
B|CIFR|20250925|13:56:22|S|10|11.635000||
B|CLSK|20250925|13:56:22|S|5|13.505000||
B|IREN|20250925|13:56:22|S|20|45.719100||
B|PBR/A|20250925|13:56:22|S|15|12.075000||
B|SPXL|20250925|13:56:22|S|1|202.960000||
B|STRC|20250925|13:56:22|S|1|97.280000||
B|TSLA|20250925|13:56:22|S|1|422.199400||
B|TSLA|20250925|13:56:22|S|100|422.140000||
B|EFA|20250925|13:56:23|S|18|91.734900||
B|EWZ|20250925|13:56:23|S|100|30.690000||
B|POET|20250925|13:56:23|S|10|6.160000||
B|SOC|20250925|13:56:23|S|300|20.980000||
B|SPXL|20250925|13:56:23|S|230|202.960400||
B|ORI|20250925|13:56:24|S|106|41.087000||
B|XLF|20250925|13:56:24|S|74|53.360000||
B|ZEPP|20250925|13:56:24|S|20|46.410000||
B|FDL|20250925|13:56:25|S|300|43.000000||
B|LULU|20250925|13:56:25|S|100|171.730000||
B|ONON|20250925|13:56:25|S|100|43.559000||
B|SRTS|20250925|13:56:25|S|60|3.100000||
B|UNH|20250925|13:56:25|S|1|346.860000||
B|UNH|20250925|13:56:25|S|1|346.880000||
B|Z|20250925|13:56:25|S|100|78.078200||
B|AMZN|20250925|13:56:26|S|10|218.399000||
B|RMCF|20250925|13:56:26|S|600|1.615000||
B|SQQQ|20250925|13:56:26|S|100|15.905000||
B|GOOG|20250925|13:56:27|S|100|245.340000||
B|SGOV|20250925|13:56:27|S|5|100.655000||
B|V|20250925|13:56:27|S|1|335.460000||
B|ASTS|20250925|13:56:28|S|4|48.410000||
B|BULL|20250925|13:56:28|S|1|14.015000||
B|DAVA|20250925|13:56:28|S|51|8.910000||
B|IBIT|20250925|13:56:28|S|1|61.805000||
B|SARK|20250925|13:56:28|S|300|30.590000||
B|WHR|20250925|13:56:28|S|2|77.870000||
B|CRWV|20250925|13:56:29|S|5|127.050000||
B|GGAL|20250925|13:56:29|S|62|30.545000||
B|GXO|20250925|13:56:29|S|15|52.320000||
B|MGX|20250925|13:56:29|S|600|2.295000||
B|ORCL|20250925|13:56:29|S|130|292.650000||
B|RBLX|20250925|13:56:29|S|100|132.210000||
B|APP|20250925|13:56:30|S|4|633.190000||
B|APP|20250925|13:56:30|S|4|633.190000||
B|GGAL|20250925|13:56:30|S|138|30.540000||
B|INTC|20250925|13:56:30|S|500|33.139300||
B|LAC|20250925|13:56:30|S|100|6.925000||
B|Z|20250925|13:56:30|S|20|77.978500||
B|INTC|20250925|13:56:31|S|100|33.139300||
B|IUSG|20250925|13:56:31|S|100|162.065000||
B|NOC|20250925|13:56:31|S|4|587.030000||
B|RIOT|20250925|13:56:31|S|100|16.545000||
B|YPF|20250925|13:56:31|S|117|26.760000||
B|CRCL|20250925|13:56:32|S|1|125.340000||
B|GGAL|20250925|13:56:32|S|138|30.550000||
B|TSLA|20250925|13:56:32|S|20|421.960000||
B|TSLA|20250925|13:56:32|S|40|421.992000||
B|DRVN|20250925|13:56:33|S|213|16.100000||
B|GOOG|20250925|13:56:33|S|50|245.328800||
B|MSTR|20250925|13:56:33|S|1|294.863300||
B|NVO|20250925|13:56:33|S|3|56.255000||
B|PALL|20250925|13:56:33|S|100|114.570000||
B|SOUN|20250925|13:56:33|S|200|16.045000||
B|YPF|20250925|13:56:33|S|1|26.740000||
B|YPF|20250925|13:56:33|S|26|26.740000||
B|CSL|20250925|13:56:34|S|2|328.600000||
B|GGAL|20250925|13:56:34|S|82|30.550000||
B|IONQ|20250925|13:56:34|S|300|67.958500||
B|MSTR|20250925|13:56:34|S|1|294.863300||
B|SCHD|20250925|13:56:34|S|5|27.000000||
B|SPY|20250925|13:56:34|S|5|656.195000||
B|TSLA|20250925|13:56:34|S|100|422.070000||
B|GGAL|20250925|13:56:35|S|118|30.550000||
B|GME|20250925|13:56:35|S|4|25.510000||
B|GGAL|20250925|13:56:36|S|82|30.557800||
B|MGX|20250925|13:56:36|S|1000|2.300000||
B|VLO|20250925|13:56:36|S|5|174.700000||
B|VOO|20250925|13:56:36|S|18|604.980000||
B|YPF|20250925|13:56:36|S|200|26.740000||
B|FUTU|20250925|13:56:37|S|20|177.500000||
B|KMX|20250925|13:56:37|S|100|45.470000||
B|KMX|20250925|13:56:37|S|134|45.470000||
B|ISRG|20250925|13:56:38|S|1|438.075000||
B|VGT|20250925|13:56:38|S|13|733.270000||
B|APLD|20250925|13:56:39|S|50|21.865000||
B|GGAL|20250925|13:56:39|S|316|30.557800||
B|MSTW|20250925|13:56:39|S|1|28.560000||
B|ROBN|20250925|13:56:39|S|6|78.960000||
B|Z|20250925|13:56:39|S|100|78.040800||
B|AMZN|20250925|13:56:40|S|2|218.309300||
B|ENTG|20250925|13:56:40|S|110|91.600000||
B|KMB|20250925|13:56:40|S|10|121.930000||
B|NVO|20250925|13:56:40|S|300|56.255000||
B|TARS|20250925|13:56:40|S|220|55.780000||
B|TMF|20250925|13:56:40|S|100|39.475000||
B|TSM|20250925|13:56:40|S|1|275.580000||
B|YPF|20250925|13:56:40|S|200|26.745000||
B|GGAL|20250925|13:56:41|S|200|30.560000||
B|TSLA|20250925|13:56:41|S|50|421.960000||
B|TSLA|20250925|13:56:41|S|300|421.960000||
B|CMCSA|20250925|13:56:42|S|200|31.565100||
B|MSTU|20250925|13:56:42|S|300|3.930000||
B|TMF|20250925|13:56:42|S|100|39.475000||
B|YPF|20250925|13:56:42|S|100|26.750000||
B|COIN|20250925|13:56:43|S|2|306.110000||
B|IWM|20250925|13:56:43|S|265|238.569300||
B|METC|20250925|13:56:43|S|100|33.700000||
B|PAGS|20250925|13:56:43|S|2|10.166500||
B|PMEC|20250925|13:56:43|S|20|1.800000||
B|YPF|20250925|13:56:43|S|200|26.745000||
B|GGAL|20250925|13:56:44|S|216|30.560000||
B|HOND|20250925|13:56:44|S|100|16.675000||
B|NVO|20250925|13:56:44|S|1|56.250000||
B|YPF|20250925|13:56:44|S|100|26.750000||
B|CIFR|20250925|13:56:45|S|10|11.605000||
B|IDXX|20250925|13:56:45|S|1|616.990000||
B|IUSG|20250925|13:56:45|S|100|162.050000||
B|NBIS|20250925|13:56:45|S|2|107.040000||
B|NBIS|20250925|13:56:45|S|22|107.040000||
B|NBIS|20250925|13:56:45|S|165|107.000000||
B|TSLL|20250925|13:56:45|S|1200|19.070000||
B|BA|20250925|13:56:46|S|2|213.808000||
B|GGAL|20250925|13:56:46|S|110|30.570000||
B|INTC|20250925|13:56:46|S|100|33.120700||
B|KMX|20250925|13:56:46|S|10|45.418300||
B|LULU|20250925|13:56:46|S|50|171.740000||
B|NVO|20250925|13:56:46|S|1|56.240000||
B|OKTA|20250925|13:56:46|S|5|90.630000||
B|TSLL|20250925|13:56:46|S|500|19.075000||
B|COIN|20250925|13:56:47|S|1|306.000000||
B|GGAL|20250925|13:56:47|S|90|30.570000||
B|GGAL|20250925|13:56:47|S|200|30.570000||
B|NVO|20250925|13:56:47|S|1|56.230000||
B|PCAR|20250925|13:56:47|S|5|95.740000||
B|SPOT|20250925|13:56:47|S|100|709.600000||
B|VOO|20250925|13:56:47|S|1|604.939900||
B|CIFR|20250925|13:56:48|S|100|11.585000||
B|GGAL|20250925|13:56:48|S|200|30.570000||
B|NIO|20250925|13:56:48|S|300|7.380000||
B|TSLA|20250925|13:56:48|S|100|422.000000||
B|CRWV|20250925|13:56:49|S|80|127.010000||
B|NVO|20250925|13:56:49|S|1|56.220000||
B|APLT|20250925|13:56:50|S|200|0.530500||
B|BSCT|20250925|13:56:50|S|1|18.765000||
B|EMR|20250925|13:56:50|S|2|129.890000||
B|HUN|20250925|13:56:50|S|2|8.967500||
B|TQQQ|20250925|13:56:50|S|500|98.925000||
B|AMZN|20250925|13:56:51|S|300|218.280000||
B|LCID|20250925|13:56:51|S|1|22.575000||
B|MARA|20250925|13:56:51|S|32|15.869300||
B|TSLA|20250925|13:56:51|S|100|421.888000||
B|CIFR|20250925|13:56:52|S|100|11.575000||
B|CRWV|20250925|13:56:52|S|10|126.950000||
B|AMZN|20250925|13:56:53|S|4|218.286500||
B|CCL|20250925|13:56:53|S|59|30.445000||
B|CLSK|20250925|13:56:53|S|50|13.475000||
B|CRWV|20250925|13:56:53|S|400|126.950000||
B|GDXJ|20250925|13:56:53|S|200|93.480000||
B|NBIS|20250925|13:56:53|S|25|106.990000||
B|NIO|20250925|13:56:53|S|72|7.370000||
B|SPY|20250925|13:56:53|S|1|656.135000||
B|TSLA|20250925|13:56:53|S|100|421.830000||
B|ABSI|20250925|13:56:54|S|85|2.575000||
B|BETR|20250925|13:56:54|E|100|56.275000||
B|PPG|20250925|13:56:54|S|5|104.100000||
B|RGTI|20250925|13:56:54|S|700|31.030000||
B|Z|20250925|13:56:54|S|100|77.870000||
B|LYFT|20250925|13:56:55|S|3|21.549300||
B|MU|20250925|13:56:55|S|50|155.450000||
B|NFLX|20250925|13:56:55|S|29|1205.634100||
B|TSLA|20250925|13:56:55|S|100|421.750000||
B|TSLL|20250925|13:56:55|S|100|19.055000||
B|BMNR|20250925|13:56:56|S|10|47.890000||
B|CONL|20250925|13:56:56|S|13|31.010000||
B|NFLX|20250925|13:56:56|S|1|1205.190000||
B|PFE|20250925|13:56:56|S|2|23.705000||
B|STSS|20250925|13:56:56|S|50|6.490000||
B|TQQQ|20250925|13:56:56|S|55|98.875000||
B|TSLA|20250925|13:56:56|S|5|421.705000||
B|Z|20250925|13:56:56|S|100|77.880000||
B|Z|20250925|13:56:56|S|100|77.994500||
B|BITF|20250925|13:56:57|S|100|2.590000||
B|CRCL|20250925|13:56:57|S|1|125.375000||
B|DHR|20250925|13:56:57|S|4|181.557500||
B|JPM|20250925|13:56:57|S|46|312.993500||
B|KVUE|20250925|13:56:57|S|34|16.398500||
B|TSLA|20250925|13:56:57|S|2|421.560000||
B|ACHR|20250925|13:56:58|S|1|9.145000||
B|LAC|20250925|13:56:58|S|500|6.905000||
B|META|20250925|13:56:58|S|1|747.340000||
B|SCHD|20250925|13:56:58|S|1|27.000000||
B|SPY|20250925|13:56:58|S|1|656.069300||
B|CIFR|20250925|13:56:59|S|1000|11.515000||
B|RZLV|20250925|13:56:59|S|20|6.495000||
B|DOW|20250925|13:57:00|S|100|22.355000||
B|MSTU|20250925|13:57:00|S|900|3.915000||
B|SCHG|20250925|13:57:00|S|12|31.376500||
B|BABA|20250925|13:57:01|S|100|173.860000||
B|NNE|20250925|13:57:01|S|150|40.130000||
B|SOUN|20250925|13:57:01|S|200|16.015000||
B|TSLA|20250925|13:57:01|S|4|421.450000||
B|BWXT|20250925|13:57:02|S|5|175.350000||
B|DOW|20250925|13:57:02|S|3|22.345000||
B|HSIC|20250925|13:57:02|S|100|65.930000||
B|LULU|20250925|13:57:02|S|600|171.765000||
B|NU|20250925|13:57:02|S|177|15.920100||
B|OPEN|20250925|13:57:02|S|100|8.825000||
B|OPEN|20250925|13:57:02|S|800|8.822000||
B|TSLA|20250925|13:57:02|S|100|421.419800||
B|TSLA|20250925|13:57:02|S|124|421.390000||
B|TSMX|20250925|13:57:02|S|300|45.870000||
B|Z|20250925|13:57:02|S|100|77.870000||
B|ACN|20250925|13:57:03|S|40|232.840000||
B|AMAT|20250925|13:57:03|S|1|199.090000||
B|AMD|20250925|13:57:03|S|5|159.748800||
B|GGAL|20250925|13:57:03|S|200|30.560000||
B|INTC|20250925|13:57:03|S|300|33.105000||
B|STLA|20250925|13:57:03|S|20|9.265000||
B|AMD|20250925|13:57:04|S|40|159.731000||
B|CDE|20250925|13:57:04|S|100|18.080000||
B|CDE|20250925|13:57:04|S|100|18.080000||
B|MGX|20250925|13:57:04|S|100|2.250000||
B|TQQQ|20250925|13:57:04|S|100|98.839300||
B|AMZN|20250925|13:57:05|S|15|218.170000||
B|INTC|20250925|13:57:05|S|100|33.109300||
B|NVDA|20250925|13:57:05|S|100|176.590000||
B|TSLA|20250925|13:57:05|S|225|421.433500||
B|DIVO|20250925|13:57:06|S|50|44.280000||
B|GGAL|20250925|13:57:06|S|100|30.560000||
B|JOBY|20250925|13:57:06|S|125|15.509300||
B|MGX|20250925|13:57:06|S|600|2.230000||
B|OPEN|20250925|13:57:06|S|305|8.815000||
B|SOUN|20250925|13:57:06|S|500|16.025000||
B|SOXL|20250925|13:57:06|S|141|33.150700||
B|Z|20250925|13:57:06|S|200|77.850000||
B|DAVA|20250925|13:57:07|S|120|8.905000||
B|IBIT|20250925|13:57:07|S|1|61.765000||
B|JNUG|20250925|13:57:07|S|25|145.640000||
B|PAGS|20250925|13:57:07|S|142|10.165000||
B|SOXL|20250925|13:57:07|S|100|33.150000||
B|SOXL|20250925|13:57:07|S|1000|33.150700||
B|GGAL|20250925|13:57:08|S|100|30.570000||
B|IBIT|20250925|13:57:08|S|6|61.760000||
B|MSTR|20250925|13:57:08|S|15|294.576000||
B|ONON|20250925|13:57:08|S|5|43.530000||
B|SNYR|20250925|13:57:08|S|500|2.475000||
B|GGAL|20250925|13:57:09|S|100|30.560000||
B|GGAL|20250925|13:57:09|S|100|30.580000||
B|LOMA|20250925|13:57:09|S|14|7.830000||
B|TSLA|20250925|13:57:09|S|27|421.650000||
B|TSLA|20250925|13:57:09|S|27|421.660000||
B|TSLR|20250925|13:57:09|S|100|30.670000||
B|BKKT|20250925|13:57:10|S|20|18.360000||
B|CIFR|20250925|13:57:10|S|100|11.485000||
B|CRDO|20250925|13:57:10|S|138|144.540000||
B|GGAL|20250925|13:57:10|S|80|30.580000||
B|LOMA|20250925|13:57:10|S|14|7.830000||
B|PLTR|20250925|13:57:10|S|50|178.588800||
B|SOUN|20250925|13:57:10|S|100|16.025000||
B|BMNR|20250925|13:57:11|S|55|47.860000||
B|CONY|20250925|13:57:11|S|23|6.370000||
B|COST|20250925|13:57:11|S|170|938.800000||
B|INTC|20250925|13:57:11|S|100|33.105000||
B|NBIS|20250925|13:57:12|S|24|106.960000||
B|PPA|20250925|13:57:12|S|7|150.210000||
B|SPRC|20250925|13:57:12|E|36|5.582900||
B|TSLA|20250925|13:57:12|S|50|421.732200||
B|TSLA|20250925|13:57:12|S|96|421.710000||
B|TSLA|20250925|13:57:12|S|200|421.708200||
B|XEL|20250925|13:57:13|S|15|77.360000||
B|CRWV|20250925|13:57:14|S|4|127.070000||
B|LULU|20250925|13:57:14|S|21|171.830000||
B|MARA|20250925|13:57:14|S|400|15.845000||
B|PTIR|20250925|13:57:14|S|30|31.150000||
B|AAPL|20250925|13:57:15|S|30|253.411000||
B|AG|20250925|13:57:15|S|40|11.570000||
B|ASTS|20250925|13:57:15|S|20|48.309300||
B|KVUE|20250925|13:57:15|S|100|16.390000||
B|PLTR|20250925|13:57:15|S|100|178.560000||
B|ZS|20250925|13:57:15|S|100|286.024200||
B|CCL|20250925|13:57:16|S|400|30.445000||
B|CIFR|20250925|13:57:16|S|100|11.485000||
B|CRWV|20250925|13:57:16|S|35|127.110000||
B|ETHU|20250925|13:57:16|S|100|110.320000||
B|OPEN|20250925|13:57:16|S|300|8.800000||
B|TEM|20250925|13:57:16|S|2|76.689800||
B|ASTS|20250925|13:57:17|S|100|48.309300||
B|MSOS|20250925|13:57:17|S|400|4.375000||
B|MSTR|20250925|13:57:17|S|20|294.550000||
B|OMER|20250925|13:57:17|S|200|4.280000||
B|GEV|20250925|13:57:18|S|10|606.630000||
B|AMD|20250925|13:57:19|S|40|159.710000||
B|AMZN|20250925|13:57:19|S|4|218.010000||
B|AMZN|20250925|13:57:19|S|20|218.038600||
B|COIN|20250925|13:57:19|S|2|305.880000||
B|CVNA|20250925|13:57:19|S|10|374.440000||
B|ONDS|20250925|13:57:19|S|20|7.325000||
B|ZM|20250925|13:57:19|S|4|83.795000||
B|ZM|20250925|13:57:19|S|7|83.795000||
B|CDNS|20250925|13:57:20|S|60|351.430000||
B|OVID|20250925|13:57:20|S|200|1.400000||
B|TSLA|20250925|13:57:20|S|3|421.540000||
B|TSLA|20250925|13:57:20|S|50|421.600000||
B|TSLA|20250925|13:57:20|S|75|421.550000||
B|CIFR|20250925|13:57:21|S|100|11.495000||
B|CRWV|20250925|13:57:21|S|4|127.030000||
B|MAPS|20250925|13:57:21|S|10|1.163500||
B|MSTR|20250925|13:57:21|S|20|294.400000||
B|MSTU|20250925|13:57:21|S|295|3.915000||
B|RIOT|20250925|13:57:21|S|50|16.495000||
B|SOLT|20250925|13:57:21|S|50|20.085000||
B|STLA|20250925|13:57:21|S|20|9.265000||
B|TSLA|20250925|13:57:21|S|200|421.490000||
B|ACHR|20250925|13:57:22|S|1|9.125000||
B|INTC|20250925|13:57:22|S|90|33.095000||
B|LAC|20250925|13:57:22|S|5|6.875000||
B|OPEN|20250925|13:57:22|S|200|8.805000||
B|PLTR|20250925|13:57:22|S|300|178.510000||
B|PLTR|20250925|13:57:22|S|600|178.505000||
B|TQQQ|20250925|13:57:22|S|1|98.785000||
B|TSLA|20250925|13:57:22|S|10|421.558000||
B|TSLA|20250925|13:57:22|S|20|421.500000||
B|AMZN|20250925|13:57:23|S|115|218.080000||
B|AMZN|20250925|13:57:23|S|300|218.080000||
B|CIFR|20250925|13:57:23|S|100|11.485000||
B|LAC|20250925|13:57:23|S|132|6.875000||
B|SPHR|20250925|13:57:23|S|55|58.595000||
B|CE|20250925|13:57:24|S|13|40.500000||
B|GGAL|20250925|13:57:24|S|146|30.540000||
B|LAC|20250925|13:57:24|S|800|6.875000||
B|OPEN|20250925|13:57:24|S|150|8.805000||
B|ORCL|20250925|13:57:24|S|100|292.010000||
B|XPEV|20250925|13:57:24|S|135|22.405000||
B|IONQ|20250925|13:57:25|S|293|67.928800||
B|KMX|20250925|13:57:25|S|100|45.375000||
B|NKE|20250925|13:57:25|S|87|69.239300||
B|NVDA|20250925|13:57:25|S|120|176.520000||
B|TQQQ|20250925|13:57:25|S|100|98.765000||
B|TSLA|20250925|13:57:25|S|47|421.560000||
B|CONL|20250925|13:57:26|S|100|30.960000||
B|CONL|20250925|13:57:26|S|400|30.960000||
B|CRCL|20250925|13:57:26|S|20|125.480000||
B|GGAL|20250925|13:57:26|S|87|30.550000||
B|NKE|20250925|13:57:26|S|500|69.239300||
B|RITM|20250925|13:57:26|S|6345|11.565700||
B|SPY|20250925|13:57:26|S|300|655.795000||
B|TSLA|20250925|13:57:26|S|70|421.520000||
B|TSLA|20250925|13:57:26|S|100|421.517600||
B|TSLA|20250925|13:57:26|S|175|421.500000||
B|TSLA|20250925|13:57:26|S|200|421.517500||
B|CRI|20250925|13:57:27|S|1|28.340500||
B|GGAL|20250925|13:57:27|S|200|30.550000||
B|NOMD|20250925|13:57:27|S|300|12.945000||
B|BLOX|20250925|13:57:28|S|69|22.650000||
B|IEFA|20250925|13:57:28|S|1014|85.707000||
B|OBDC|20250925|13:57:28|S|20|13.285000||
B|TQQQ|20250925|13:57:28|S|300|98.755000||
B|BDX|20250925|13:57:29|S|100|180.860000||
B|CRCL|20250925|13:57:29|S|100|125.500000||
B|GGAL|20250925|13:57:29|S|100|30.560000||
B|MSTR|20250925|13:57:29|S|3|294.376500||
B|MSTR|20250925|13:57:29|S|400|294.285000||
B|OPEN|20250925|13:57:29|S|200|8.800000||
B|OPEN|20250925|13:57:29|S|700|8.800000||
B|PBF|20250925|13:57:29|S|500|33.825000||
B|RL|20250925|13:57:29|S|5|301.710000||
B|SLS|20250925|13:57:29|S|150|1.625000||
B|STLA|20250925|13:57:29|S|20|9.260000||
B|TSLA|20250925|13:57:29|S|25|421.670000||
B|TSLA|20250925|13:57:29|S|50|421.670000||
B|Z|20250925|13:57:29|S|2|77.884500||
B|Z|20250925|13:57:29|S|81|77.986500||
B|CIFR|20250925|13:57:30|S|100|11.495000||
B|CRWV|20250925|13:57:30|S|79|126.890000||
B|CRWV|20250925|13:57:30|S|350|127.040000||
B|MSTR|20250925|13:57:30|S|3|294.386300||
B|OKLO|20250925|13:57:30|S|1|115.565000||
B|TPG|20250925|13:57:30|S|20|59.520000||
B|CRWV|20250925|13:57:31|S|175|127.010000||
B|QS|20250925|13:57:31|S|1|12.325000||
B|BA|20250925|13:57:32|S|100|213.645000||
B|CIFR|20250925|13:57:32|S|100|11.517500||
B|MRVL|20250925|13:57:32|S|5|82.548600||
B|POAI|20250925|13:57:32|E|2|0.965800||
B|QQQ|20250925|13:57:32|S|5|590.957500||
B|STKE|20250925|13:57:32|S|40|4.810000||
B|TSLA|20250925|13:57:32|S|50|421.529800||
B|TSLL|20250925|13:57:32|S|500|19.025000||
B|UVXY|20250925|13:57:32|S|5|11.090000||
B|CRWV|20250925|13:57:33|S|175|127.010000||
B|RKLB|20250925|13:57:33|S|70|45.770000||
B|GIS|20250925|13:57:34|S|50|49.185000||
B|INTC|20250925|13:57:34|S|10|33.087500||
B|LRN|20250925|13:57:34|S|100|145.390000||
B|TQQQ|20250925|13:57:34|S|109|98.759300||
B|ARQQ|20250925|13:57:35|S|100|37.425000||
B|CLLS|20250925|13:57:35|S|20|3.310000||
B|OPEN|20250925|13:57:35|S|300|8.800000||
B|RIOT|20250925|13:57:35|S|10|16.505000||
B|TQQQ|20250925|13:57:35|S|100|98.759300||
B|TSLA|20250925|13:57:35|S|50|421.510000||
B|AMC|20250925|13:57:36|S|20|2.820000||
B|B|20250925|13:57:37|S|1|34.525000||
B|LMT|20250925|13:57:37|S|1|485.340000||
B|LMT|20250925|13:57:37|S|3|485.340000||
B|MARA|20250925|13:57:37|S|20|15.845000||
B|MSTR|20250925|13:57:37|S|5|294.355300||
B|NVDA|20250925|13:57:37|S|100|176.490000||
B|SOXL|20250925|13:57:37|S|1500|33.112800||
B|CAG|20250925|13:57:38|S|20|18.150000||
B|QS|20250925|13:57:38|S|50|12.315000||
B|SOXL|20250925|13:57:38|S|500|33.112800||
B|SOXL|20250925|13:57:38|S|1000|33.110700||
B|TSLA|20250925|13:57:38|S|60|421.640000||
B|VTRS|20250925|13:57:38|S|100|9.540000||
B|INTC|20250925|13:57:39|S|180|33.089300||
B|PSTV|20250925|13:57:39|S|200|0.557900||
B|TSLA|20250925|13:57:39|S|25|421.647800||
B|TSLQ|20250925|13:57:39|S|500|8.979300||
B|CVNA|20250925|13:57:40|S|1|374.110000||
B|GOOGL|20250925|13:57:40|S|2|244.191000||
B|TSLA|20250925|13:57:40|S|5|421.628500||
B|TSLA|20250925|13:57:40|S|25|421.612200||
B|WU|20250925|13:57:40|S|100|7.880000||
B|BCS|20250925|13:57:41|S|59|20.245000||
B|GFI|20250925|13:57:41|S|195|39.200000||
B|IBM|20250925|13:57:41|S|1|280.503700||
B|VRT|20250925|13:57:41|S|10|139.040000||
B|AMZN|20250925|13:57:42|S|177|218.000000||
B|AMZN|20250925|13:57:42|S|265|218.000000||
B|BMNR|20250925|13:57:42|S|4|47.840000||
B|SPXS|20250925|13:57:42|S|4999|3.975100||
B|SPY|20250925|13:57:42|S|51|655.800000||
B|TQQQ|20250925|13:57:42|S|100|98.739300||
B|AMD|20250925|13:57:43|S|35|159.530000||
B|BMNR|20250925|13:57:43|S|20|47.830000||
B|INTC|20250925|13:57:43|S|330|33.075000||
B|NIO|20250925|13:57:43|S|20|7.365000||
B|OPEN|20250925|13:57:43|S|267|8.799300||
B|SOUN|20250925|13:57:43|S|100|16.007500||
B|UVIX|20250925|13:57:43|S|115|10.810000||
B|ASTS|20250925|13:57:44|S|9|48.219300||
B|FCX|20250925|13:57:44|S|1|35.475000||
B|CRWV|20250925|13:57:45|S|100|126.960000||
B|PATH|20250925|13:57:45|S|15|12.108500||
B|PFF|20250925|13:57:45|S|31|31.715000||
B|QSG|20250925|13:57:45|S|20|9.300000||
B|TSLA|20250925|13:57:45|S|15|421.600000||
B|TSLA|20250925|13:57:45|S|30|421.600000||
B|TSLA|20250925|13:57:45|S|50|421.597100||
B|VOO|20250925|13:57:45|S|2|604.615000||
B|CLF|20250925|13:57:46|S|100|11.900000||
B|CVNA|20250925|13:57:46|S|10|374.450000||
B|ETHU|20250925|13:57:46|S|9|110.160000||
B|MRK|20250925|13:57:46|S|12|78.015000||
B|OPFI|20250925|13:57:46|S|100|11.590000||
B|SQQQ|20250925|13:57:46|S|300|15.945000||
B|SVIX|20250925|13:57:46|S|100|20.615000||
B|ETQ|20250925|13:57:47|S|100|1.980000||
B|GOOG|20250925|13:57:47|S|10|245.052400||
B|IWM|20250925|13:57:47|S|6|238.385000||
B|QQQ|20250925|13:57:47|S|300|590.890000||
B|RDDT|20250925|13:57:47|S|96|232.820000||
B|TQQQ|20250925|13:57:48|S|100|98.729300||
B|IREN|20250925|13:57:49|S|100|45.554000||
B|MARA|20250925|13:57:49|S|3000|15.837300||
B|MP|20250925|13:57:49|S|10|76.625400||
B|NVG|20250925|13:57:49|S|200|12.220000||
B|ORCL|20250925|13:57:49|S|30|291.800000||
B|TSLA|20250925|13:57:49|S|50|421.620000||
B|WOLF|20250925|13:57:49|S|53|1.930000||
B|FCX|20250925|13:57:50|S|13|35.475000||
B|HRB|20250925|13:57:50|S|50|48.990900||
B|TSLA|20250925|13:57:50|S|200|421.580000||
B|XYLD|20250925|13:57:50|S|2|38.900000||
B|ACN|20250925|13:57:51|S|1|232.650000||
B|QQQ|20250925|13:57:51|S|10|590.889300||
B|STLA|20250925|13:57:51|S|1|9.255000||
B|IUSG|20250925|13:57:52|S|100|161.915000||
B|SMR|20250925|13:57:52|S|50|36.890000||
B|TQQQ|20250925|13:57:52|S|100|98.725000||
B|TSLA|20250925|13:57:52|S|250|421.565000||
B|ADBE|20250925|13:57:53|S|10|353.490000||
B|PLTR|20250925|13:57:53|S|200|178.690000||
B|SNDK|20250925|13:57:53|S|37|95.397800||
B|SPY|20250925|13:57:53|S|400|655.758200||
B|TSLA|20250925|13:57:53|S|10|421.585000||
B|TSLL|20250925|13:57:53|S|200|19.035000||
B|AMD|20250925|13:57:54|S|16|159.545000||
B|IBIT|20250925|13:57:54|S|500|61.675000||
B|RIOT|20250925|13:57:54|S|10|16.475000||
B|VTI|20250925|13:57:54|S|1|324.050000||
B|APLT|20250925|13:57:55|S|200|0.529900||
B|GGAL|20250925|13:57:55|S|2|30.580000||
B|MIND|20250925|13:57:55|S|5|8.320000||
B|ROK|20250925|13:57:55|S|9|339.560000||
B|TQQQ|20250925|13:57:55|S|100|98.717500||
B|CRCL|20250925|13:57:56|S|5|125.510000||
B|NVDX|20250925|13:57:56|S|50|17.170000||
B|TSLA|20250925|13:57:56|S|50|421.610000||
B|PLTR|20250925|13:57:57|S|1|178.590000||
B|PLTR|20250925|13:57:57|S|400|178.580000||
B|SOUN|20250925|13:57:57|E|200|16.009900||
B|TSLA|20250925|13:57:57|S|3|421.555000||
B|TSLL|20250925|13:57:57|S|100|19.030700||
B|ZM|20250925|13:57:57|S|120|83.790000||
B|S|20250925|13:57:58|S|200|17.995000||
B|SOUN|20250925|13:57:58|S|500|16.015000||
B|AXSM|20250925|13:57:59|S|14|116.880000||
B|COO|20250925|13:57:59|S|108|67.225600||
B|COST|20250925|13:57:59|S|130|938.620000||
B|PLTR|20250925|13:57:59|S|7|178.595000||
B|SOXL|20250925|13:57:59|S|50|33.095000||
B|TSLQ|20250925|13:57:59|S|6|8.979300||
B|ZM|20250925|13:57:59|S|5|83.790000||
B|GME|20250925|13:58:00|S|30|25.475000||
B|GOOG|20250925|13:58:00|S|21|244.988800||
B|MP|20250925|13:58:00|S|10|76.625400||
B|STSS|20250925|13:58:00|S|10|6.470000||
B|EETH|20250925|13:58:01|S|100|62.370000||
B|NVDA|20250925|13:58:01|S|300|176.479200||
B|TZA|20250925|13:58:01|S|300|8.563500||
B|Z|20250925|13:58:01|S|100|77.931200||
B|INTC|20250925|13:58:02|S|200|33.065000||
B|KMX|20250925|13:58:02|E|50|45.359000||
B|LECO|20250925|13:58:02|S|7|234.510000||
B|MP|20250925|13:58:02|S|10|76.625400||
B|NVDL|20250925|13:58:02|S|100|84.030000||
B|TSLA|20250925|13:58:02|S|200|421.598200||
B|CYCU|20250925|13:58:03|S|2000|0.436100||
B|FBYD|20250925|13:58:03|S|9|11.790000||
B|SPYA|20250925|13:58:03|S|18|27.260000||
B|INTC|20250925|13:58:04|S|200|33.055000||
B|IONQ|20250925|13:58:04|S|8|68.109800||
B|MP|20250925|13:58:04|S|25|76.612700||
B|MP|20250925|13:58:04|S|25|76.612700||
B|SPOT|20250925|13:58:04|S|8|710.410000||
B|TSLA|20250925|13:58:04|S|6|421.730000||
B|VOO|20250925|13:58:04|S|2|604.600000||
B|WOLF|20250925|13:58:04|S|400|1.930000||
B|BBAR|20250925|13:58:05|S|7|9.348800||
B|MSTR|20250925|13:58:05|S|20|294.570000||
B|OKLO|20250925|13:58:05|S|284|115.310000||
B|WOLF|20250925|13:58:05|S|71|1.930000||
B|IONQ|20250925|13:58:06|S|200|68.110000||
B|PLTR|20250925|13:58:06|S|1|178.600000||
B|PRAX|20250925|13:58:06|S|9|49.640000||
B|RKT|20250925|13:58:06|S|82|19.017100||
B|TSLA|20250925|13:58:06|S|35|421.640000||
B|XYZ|20250925|13:58:06|S|125|73.328300||
B|ETHA|20250925|13:58:07|S|20|28.985000||
B|NVDA|20250925|13:58:07|S|300|176.435000||
B|SE|20250925|13:58:07|S|5|184.750000||
B|SOXL|20250925|13:58:07|S|100|33.085000||
B|RGTI|20250925|13:58:08|S|5|30.925000||
B|TSLL|20250925|13:58:08|S|60|19.025000||
B|BMA|20250925|13:58:09|S|6|47.250000||
B|CRWV|20250925|13:58:09|S|4|126.830000||
B|CRWV|20250925|13:58:09|S|10|126.820000||
B|YMAG|20250925|13:58:09|S|12|15.475800||
B|Z|20250925|13:58:09|S|1|77.865000||
B|BABA|20250925|13:58:10|S|324|173.748800||
B|FFIV|20250925|13:58:10|S|9|321.760000||
B|INTC|20250925|13:58:10|S|500|33.040700||
B|MARA|20250925|13:58:10|S|20|15.837500||
B|SNDK|20250925|13:58:10|S|100|95.331700||
B|TSLA|20250925|13:58:10|S|10|421.680000||
B|UVIX|20250925|13:58:10|S|900|10.810000||
B|NITO|20250925|13:58:11|S|100|5.540000||
B|TQQQ|20250925|13:58:11|S|1500|98.749300||
B|TSLA|20250925|13:58:11|S|25|421.670000||
B|CLSK|20250925|13:58:12|S|200|13.485000||
B|ORCL|20250925|13:58:12|S|100|291.810000||
B|PFE|20250925|13:58:12|S|1|23.705000||
B|SWK|20250925|13:58:12|S|2|73.340000||
B|UNH|20250925|13:58:12|S|200|346.940000||
B|XLF|20250925|13:58:12|S|40|53.327500||
B|AVGO|20250925|13:58:13|S|5|334.265000||
B|BBD|20250925|13:58:13|S|26|3.300000||
B|ZM|20250925|13:58:13|S|1|83.800000||
B|ZM|20250925|13:58:13|S|28|83.800000||
B|PSX|20250925|13:58:14|S|4|138.667800||
B|SPY|20250925|13:58:14|S|2|655.845100||
B|TSLA|20250925|13:58:14|S|80|421.850000||
B|LLY|20250925|13:58:15|S|25|716.109000||
B|NNE|20250925|13:58:15|S|400|40.155000||
B|PLTR|20250925|13:58:15|S|50|178.708600||
B|QUBT|20250925|13:58:15|S|1|19.379900||
B|RUSHB|20250925|13:58:15|S|300|58.000000||
B|TSLL|20250925|13:58:15|S|100|19.055000||
B|SNTG|20250925|13:58:16|S|100|3.490000||
B|CIFR|20250925|13:58:17|S|390|11.475000||
B|EME|20250925|13:58:17|S|3|625.460000||
B|ETHA|20250925|13:58:17|S|100|29.019300||
B|BZAI|20250925|13:58:18|S|200|3.860000||
B|BZAI|20250925|13:58:18|S|600|3.860000||
B|BZAI|20250925|13:58:18|S|3400|3.860000||
B|HOOD|20250925|13:58:19|S|50|121.510000||
B|PSLV|20250925|13:58:19|S|4000|15.035000||
B|TEM|20250925|13:58:19|S|5|76.669700||
B|TSLA|20250925|13:58:19|S|10|421.780000||
B|KIDS|20250925|13:58:20|S|10|18.320000||
B|PHYS|20250925|13:58:20|S|375|28.809900||
B|INTC|20250925|13:58:21|S|30|33.055000||
B|MSTR|20250925|13:58:21|S|100|294.770000||
B|PLTR|20250925|13:58:21|S|400|178.620000||
B|TSLL|20250925|13:58:21|S|40|19.045000||
B|ZS|20250925|13:58:21|S|100|286.003400||
B|B|20250925|13:58:22|S|37|34.535000||
B|BULZ|20250925|13:58:22|S|1|236.920000||
B|D|20250925|13:58:22|S|6|59.756500||
B|PERF|20250925|13:58:22|S|572|1.919800||
B|SOXL|20250925|13:58:22|S|200|33.089300||
B|TAOX|20250925|13:58:22|S|300|5.550000||
B|TAOX|20250925|13:58:22|S|300|5.610000||
B|TSLA|20250925|13:58:22|S|100|421.620000||
B|TQQQ|20250925|13:58:23|S|100|98.705000||
B|VEU|20250925|13:58:23|S|40|70.310000||
B|ARKQ|20250925|13:58:24|S|38|107.435000||
B|DXYZ|20250925|13:58:24|S|100|25.180000||
B|ETHA|20250925|13:58:24|S|10|28.990700||
B|ETHU|20250925|13:58:24|S|450|110.430000||
B|ORCL|20250925|13:58:24|S|2|291.790000||
B|PLTR|20250925|13:58:24|S|300|178.520000||
B|QLD|20250925|13:58:24|S|195|133.029000||
B|TSLA|20250925|13:58:24|S|25|421.568000||
B|LOGI|20250925|13:58:25|S|1|108.130000||
B|TSLA|20250925|13:58:25|S|13|421.477600||
B|TSLA|20250925|13:58:25|S|25|421.560000||
B|V|20250925|13:58:25|S|1|335.217300||
B|AGQ|20250925|13:58:26|S|100|70.820000||
B|MARA|20250925|13:58:26|S|50|15.825000||
B|TSLA|20250925|13:58:26|S|10|421.498300||
B|V|20250925|13:58:26|S|20|335.200000||
B|ZS|20250925|13:58:26|S|3|285.755000||
B|INTC|20250925|13:58:27|S|100|33.030700||
B|JD|20250925|13:58:27|S|1|34.965000||
B|QQQ|20250925|13:58:27|S|50|590.887500||
B|TSLA|20250925|13:58:27|S|1|421.540000||
B|TSLA|20250925|13:58:27|S|25|421.540000||
B|TSLA|20250925|13:58:28|S|1|421.570000||
B|ASTS|20250925|13:58:29|S|45|48.239300||
B|CAG|20250925|13:58:29|S|100|18.147500||
B|INTC|20250925|13:58:29|S|80|33.039300||
B|OKLO|20250925|13:58:29|S|40|115.170000||
B|WOLF|20250925|13:58:29|S|150|1.930000||
B|Z|20250925|13:58:29|S|100|77.872400||
B|PDD|20250925|13:58:30|S|1|130.735300||
B|SPY|20250925|13:58:30|S|25|655.671500||
B|UNH|20250925|13:58:30|S|97|347.040000||
B|FSLR|20250925|13:58:31|S|25|221.790000||
B|TSLA|20250925|13:58:31|S|8|421.530000||
B|VTI|20250925|13:58:31|S|1|323.999900||
B|EXK|20250925|13:58:32|S|80|7.540000||
B|FDX|20250925|13:58:32|S|4|235.550000||
B|INTC|20250925|13:58:32|S|500|33.039300||
B|MSTR|20250925|13:58:32|S|22|294.460000||
B|MSTR|20250925|13:58:32|S|207|294.640000||
B|TSLQ|20250925|13:58:32|S|5|8.980000||
B|BUFR|20250925|13:58:33|S|10|33.135100||
B|CHKP|20250925|13:58:33|S|8|202.370000||
B|IGR|20250925|13:58:33|S|100|5.010000||
B|IGR|20250925|13:58:33|S|100|5.010000||
B|INTC|20250925|13:58:33|S|300|33.039300||
B|LGN|20250925|13:58:33|S|100|31.980000||
B|TSLA|20250925|13:58:33|S|165|421.490000||
B|ZS|20250925|13:58:33|S|100|285.973200||
B|AMD|20250925|13:58:34|S|300|159.521400||
B|BABA|20250925|13:58:34|S|19|173.698500||
B|BLSH|20250925|13:58:34|S|10|61.260000||
B|FGNX|20250925|13:58:34|S|10|6.820000||
B|TQQQ|20250925|13:58:34|S|1|98.689900||
B|VXUS|20250925|13:58:34|S|6|72.335000||
B|BITO|20250925|13:58:35|S|1454|18.700000||
B|TSLL|20250925|13:58:35|S|36|19.035000||
B|TWO|20250925|13:58:35|S|24|9.760000||
B|V|20250925|13:58:35|S|3|335.187800||
B|WU|20250925|13:58:35|S|100|7.875000||
B|ZM|20250925|13:58:35|S|22|83.815000||
B|PSTV|20250925|13:58:36|S|1000|0.556500||
B|PSTV|20250925|13:58:36|S|2000|0.555500||
B|RCAT|20250925|13:58:37|S|20|9.815000||
B|SMR|20250925|13:58:37|S|100|36.890000||
B|TSLA|20250925|13:58:37|S|500|421.598300||
B|FHN|20250925|13:58:38|S|5000|22.595100||
B|PEPG|20250925|13:58:38|S|50|5.780000||
B|COIN|20250925|13:58:39|S|300|305.933000||
B|MARA|20250925|13:58:39|S|2000|15.839300||
B|MSTR|20250925|13:58:39|S|3|294.655000||
B|NVDA|20250925|13:58:39|S|5|176.449300||
B|SPY|20250925|13:58:40|S|100|655.695000||
B|ZM|20250925|13:58:40|S|5|83.815000||
B|AMD|20250925|13:58:41|S|100|159.500000||
B|ORCL|20250925|13:58:41|S|2|291.765000||
B|SUPV|20250925|13:58:41|S|677|5.885000||
B|TQQQ|20250925|13:58:41|S|100|98.685000||
B|TSLA|20250925|13:58:41|S|175|421.500000||
B|CVNA|20250925|13:58:42|S|7|374.280000||
B|ORCL|20250925|13:58:42|S|100|291.700000||
B|SMR|20250925|13:58:42|S|90|36.870000||
B|AMZN|20250925|13:58:43|S|5|218.035000||
B|IONQ|20250925|13:58:43|S|29|68.088500||
B|ORCX|20250925|13:58:43|S|3|42.990000||
B|ORKT|20250925|13:58:43|S|1|0.611500||
B|VALE|20250925|13:58:43|S|16|10.880700||
B|TQQQ|20250925|13:58:44|S|100|98.695000||
B|AMD|20250925|13:58:45|S|400|159.501000||
B|IREN|20250925|13:58:45|S|10|45.512500||
B|SPY|20250925|13:58:45|S|10|655.660000||
B|SPY|20250925|13:58:45|S|400|655.667600||
B|TSLA|20250925|13:58:45|S|2|421.362200||
B|TSM|20250925|13:58:45|S|100|275.380000||
B|CIFR|20250925|13:58:46|S|1200|11.475000||
B|COST|20250925|13:58:46|S|15|938.670000||
B|SPY|20250925|13:58:46|S|100|655.659300||
B|SPYD|20250925|13:58:46|S|314|43.308100||
B|TFX|20250925|13:58:46|S|20|116.260000||
B|ZM|20250925|13:58:46|S|1|83.800000||
B|BITO|20250925|13:58:47|S|954|18.690000||
B|JBDI|20250925|13:58:47|S|200|1.960000||
B|NCPL|20250925|13:58:47|S|31|2.500000||
B|Z|20250925|13:58:47|S|100|77.907500||
B|IAGG|20250925|13:58:48|S|142|51.173500||
B|SCHD|20250925|13:58:48|S|10|26.994900||
B|SQQQ|20250925|13:58:48|S|18|15.950000||
B|TSLA|20250925|13:58:48|S|5|421.365000||
B|CIFR|20250925|13:58:50|S|40|11.475000||
B|GOOG|20250925|13:58:50|S|100|244.998800||
B|RGTI|20250925|13:58:50|S|100|30.935000||
B|TSLA|20250925|13:58:50|S|20|421.425000||
B|ACN|20250925|13:58:51|S|8|232.150000||
B|AMD|20250925|13:58:51|S|9|159.401200||
B|BMNR|20250925|13:58:51|S|3|47.895000||
B|BMNR|20250925|13:58:51|S|10|47.895000||
B|PAGS|20250925|13:58:51|S|8|10.169300||
B|PLTR|20250925|13:58:51|S|180|178.511700||
B|PONY|20250925|13:58:51|S|5|20.586500||
B|TQQQ|20250925|13:58:51|S|100|98.629300||
B|TSLA|20250925|13:58:51|S|30|421.425000||
B|WY|20250925|13:58:51|S|100|24.245000||
B|ADMA|20250925|13:58:52|S|100|15.269100||
B|AMD|20250925|13:58:52|S|100|159.390000||
B|IBIT|20250925|13:58:52|S|1|61.740000||
B|IONQ|20250925|13:58:52|S|36|68.015000||
B|TSLA|20250925|13:58:52|S|83|421.360000||
B|TSLA|20250925|13:58:52|S|96|421.385000||
B|VNCE|20250925|13:58:52|S|200|3.400000||
B|VYM|20250925|13:58:52|S|8|139.579300||
B|WWW|20250925|13:58:52|S|1800|27.660000||
B|BITX|20250925|13:58:53|S|100|50.440000||
B|COST|20250925|13:58:53|S|7|938.520000||
B|HOOD|20250925|13:58:53|S|4|121.411500||
B|MRT|20250925|13:58:53|S|100|2.170000||
B|MSTX|20250925|13:58:53|S|100|17.930000||
B|CIFR|20250925|13:58:54|S|10|11.465000||
B|NVDD|20250925|13:58:54|S|71|4.140000||
B|ONTO|20250925|13:58:54|S|10|127.820000||
B|OPEN|20250925|13:58:54|S|321|8.745000||
B|Z|20250925|13:58:54|S|4|77.937700||
B|BR|20250925|13:58:55|S|179|234.415800||
B|IONQ|20250925|13:58:55|S|200|68.038800||
B|KTOS|20250925|13:58:55|S|100|83.660000||
B|KTOS|20250925|13:58:55|S|200|83.680000||
B|RF|20250925|13:58:55|S|2600|26.495000||
B|SOXL|20250925|13:58:55|S|1|33.035000||
B|IONQ|20250925|13:58:56|S|1|68.078600||
B|NU|20250925|13:58:56|S|100|15.900000||
B|TSLA|20250925|13:58:56|S|50|421.340000||
B|TSLL|20250925|13:58:56|S|300|19.010700||
B|VIST|20250925|13:58:56|S|10|36.790000||
B|BMNR|20250925|13:58:57|S|20|47.875000||
B|FSLR|20250925|13:58:57|S|10|221.630000||
B|INTC|20250925|13:58:57|S|400|33.000700||
B|MARA|20250925|13:58:57|S|100|15.821000||
B|NBIS|20250925|13:58:57|S|60|106.890000||
B|TQQQ|20250925|13:58:57|S|100|98.635000||
B|EME|20250925|13:58:58|S|15|625.542100||
B|NITO|20250925|13:58:58|S|100|5.570000||
B|TSLL|20250925|13:58:58|S|50|19.010700||
B|ARKK|20250925|13:58:59|S|200|81.005000||
B|CETX|20250925|13:58:59|E|1|0.404500||
B|OKLO|20250925|13:58:59|S|2|115.050000||
B|RIOT|20250925|13:58:59|S|428|16.495000||
B|OXY|20250925|13:59:00|S|400|46.835000||
B|PLTR|20250925|13:59:00|S|50|178.545000||
B|PMEC|20250925|13:59:00|S|20|1.800000||
B|AMD|20250925|13:59:01|S|100|159.421200||
B|ETHA|20250925|13:59:01|S|32|28.940000||
B|GPUS|20250925|13:59:01|S|100|0.377900||
B|MP|20250925|13:59:01|S|100|76.453300||
B|MSTR|20250925|13:59:01|S|200|294.300000||
B|SGOV|20250925|13:59:01|S|25|100.655000||
B|SYM|20250925|13:59:01|S|400|50.610000||
B|TSLA|20250925|13:59:01|S|50|421.450000||
B|UPXI|20250925|13:59:01|S|600|5.235000||
B|BA|20250925|13:59:02|S|2|213.565000||
B|PHYS|20250925|13:59:02|S|480|28.805000||
B|CIFR|20250925|13:59:03|S|400|11.459300||
B|COST|20250925|13:59:03|S|10|938.600000||
B|DJT|20250925|13:59:03|S|1|16.473500||
B|MNDY|20250925|13:59:03|S|100|206.710000||
B|PFE|20250925|13:59:03|S|1|23.705000||
B|ZM|20250925|13:59:03|S|12|83.820000||
B|IONQ|20250925|13:59:04|S|100|68.218800||
B|KO|20250925|13:59:05|S|3|66.083500||
B|NVDA|20250925|13:59:05|S|6|176.449300||
B|IOT|20250925|13:59:06|S|18|37.350900||
B|MQY|20250925|13:59:06|S|600|11.705000||
B|MSTR|20250925|13:59:06|S|1|294.621600||
B|PEP|20250925|13:59:06|S|2|140.338800||
B|QQQ|20250925|13:59:06|S|100|590.829300||
B|TSLA|20250925|13:59:06|S|10|421.500000||
B|QBTS|20250925|13:59:07|S|6|25.895000||
B|SNY|20250925|13:59:07|S|100|45.285000||
B|INTC|20250925|13:59:08|S|100|32.995000||
B|SOXL|20250925|13:59:08|S|1|33.057500||
B|TDC|20250925|13:59:08|S|100|21.870000||
B|IEMG|20250925|13:59:09|S|49|65.246500||
B|RITM|20250925|13:59:09|S|100|11.565000||
B|SMR|20250925|13:59:09|S|200|36.832600||
B|TSDD|20250925|13:59:09|S|10|11.199300||
B|Z|20250925|13:59:09|S|1|77.840000||
B|ZS|20250925|13:59:09|S|7|285.935800||
B|BMNR|20250925|13:59:10|S|30|47.910000||
B|GGAL|20250925|13:59:10|S|10|30.600000||
B|LULU|20250925|13:59:10|S|8|171.510000||
B|SMR|20250925|13:59:10|S|100|36.830000||
B|SRLN|20250925|13:59:10|S|8|41.540700||
B|AMAT|20250925|13:59:11|S|10|198.860000||
B|SGOV|20250925|13:59:11|S|10|100.650000||
B|TSLA|20250925|13:59:11|S|100|421.540000||
B|MARA|20250925|13:59:12|S|4|15.825000||
B|GENK|20250925|13:59:13|S|20|2.960000||
B|INTC|20250925|13:59:13|S|5500|32.995000||
B|TSLA|20250925|13:59:13|S|25|421.558000||
B|VTI|20250925|13:59:13|S|21|323.990000||
B|AVGO|20250925|13:59:14|S|1|334.508500||
B|BMNR|20250925|13:59:14|S|500|47.905000||
B|INTC|20250925|13:59:14|S|200|32.995000||
B|PTC|20250925|13:59:14|S|20|201.730000||
B|BAI|20250925|13:59:15|S|17|33.700500||
B|GPRE|20250925|13:59:15|S|100|9.160000||
B|MSTR|20250925|13:59:15|S|1|294.623300||
B|SNDK|20250925|13:59:15|S|100|95.180000||
B|AMZN|20250925|13:59:16|S|100|218.072400||
B|ZIM|20250925|13:59:16|S|76|13.940000||
B|GDXU|20250925|13:59:17|S|25|176.650000||
B|MBB|20250925|13:59:17|S|25|94.979300||
B|MSTR|20250925|13:59:17|S|100|294.682600||
B|TQQQ|20250925|13:59:17|S|1|98.707500||
B|INTC|20250925|13:59:18|S|100|33.005000||
B|TFX|20250925|13:59:18|S|60|116.250000||
B|TSLA|20250925|13:59:18|S|1|421.499300||
B|TSLA|20250925|13:59:18|S|1|421.507600||
B|WOLF|20250925|13:59:18|S|520|1.930000||
B|ACHR|20250925|13:59:19|S|2|9.125000||
B|ASTS|20250925|13:59:19|S|40|48.249300||
B|ONDS|20250925|13:59:19|S|100|7.290000||
B|PTON|20250925|13:59:19|S|1|8.380000||
B|SOLT|20250925|13:59:19|S|300|20.000000||
B|ASTS|20250925|13:59:20|S|25|48.250000||
B|BULZ|20250925|13:59:20|S|130|236.610000||
B|TQQQ|20250925|13:59:20|S|400|98.670000||
B|AB|20250925|13:59:21|S|75|37.730000||
B|CHACR|20250925|13:59:21|S|2700|0.304300||
B|CRWV|20250925|13:59:21|S|31|126.730000||
B|SQQQ|20250925|13:59:21|S|800|15.955000||
B|TQQQ|20250925|13:59:22|S|199|98.659300||
B|AMD|20250925|13:59:23|S|120|159.360000||
B|BMNR|20250925|13:59:23|S|50|47.880000||
B|IRM|20250925|13:59:23|S|14|100.875000||
B|NVDA|20250925|13:59:23|S|28|176.365000||
B|SPY|20250925|13:59:23|S|100|655.629300||
B|TLH|20250925|13:59:23|S|17|102.490000||
B|TSLA|20250925|13:59:23|S|25|421.417800||
B|ALAB|20250925|13:59:24|S|20|200.840000||
B|CSL|20250925|13:59:24|S|3|328.240000||
B|NOW|20250925|13:59:24|S|1|918.570000||
B|NOW|20250925|13:59:24|S|1|918.640000||
B|NVDA|20250925|13:59:24|S|200|176.365000||
B|RDVY|20250925|13:59:24|S|119|66.356500||
B|TSLA|20250925|13:59:24|S|36|421.290000||
B|TSLA|20250925|13:59:24|S|50|421.304700||
B|ADP|20250925|13:59:25|S|1|288.243900||
B|COIN|20250925|13:59:25|S|5|305.855000||
B|SPY|20250925|13:59:25|S|5|655.595000||
B|TSLA|20250925|13:59:25|S|1|421.280000||
B|TSLA|20250925|13:59:25|S|10|421.270000||
B|TSLA|20250925|13:59:25|S|50|421.270000||
B|Z|20250925|13:59:25|S|100|77.843000||
B|LUXE|20250925|13:59:26|S|400|7.930000||
B|MARA|20250925|13:59:26|S|40|15.805000||
B|OKLO|20250925|13:59:26|S|5|115.195000||
B|RIVN|20250925|13:59:26|S|79|15.515000||
B|NVDA|20250925|13:59:27|S|380|176.321600||
B|QQQ|20250925|13:59:27|S|1|590.707500||
B|SPY|20250925|13:59:27|S|6|655.545000||
B|TSLA|20250925|13:59:27|S|11|421.230000||
B|CIFR|20250925|13:59:28|S|80|11.505000||
B|PLTR|20250925|13:59:28|S|200|178.454300||
B|TSLA|20250925|13:59:28|S|40|421.235000||
B|TSLL|20250925|13:59:28|S|5|19.000000||
B|TSLL|20250925|13:59:28|S|86|19.000000||
B|APLD|20250925|13:59:29|S|3|21.800000||
B|CFG|20250925|13:59:29|S|84|52.609300||
B|TSLA|20250925|13:59:29|S|50|421.320000||
B|UBER|20250925|13:59:29|S|1|96.990000||
B|AMZN|20250925|13:59:30|S|100|217.995000||
B|GOOG|20250925|13:59:30|S|2|244.979000||
B|PGY|20250925|13:59:30|S|100|34.058600||
B|XLF|20250925|13:59:30|S|2|53.320000||
B|CLSK|20250925|13:59:31|S|25|13.469300||
B|HESM|20250925|13:59:31|S|10|34.975000||
B|MSTR|20250925|13:59:31|S|10|294.493100||
B|SHYD|20250925|13:59:31|S|86|22.940000||
B|TSLA|20250925|13:59:31|S|2|421.365000||
B|WOLF|20250925|13:59:31|S|65|1.930000||
B|Z|20250925|13:59:31|S|4|77.810000||
B|APP|20250925|13:59:32|S|2|633.215000||
B|NU|20250925|13:59:32|S|44|15.880000||
B|JD|20250925|13:59:33|S|200|34.975000||
B|MA|20250925|13:59:33|S|1|565.899900||
B|MO|20250925|13:59:33|S|1|65.185000||
B|OKLO|20250925|13:59:33|S|25|115.060000||
B|PLTR|20250925|13:59:33|S|500|178.580000||
B|WOLF|20250925|13:59:33|S|212|1.930000||
B|ALE|20250925|13:59:34|S|100|65.820000||
B|INTC|20250925|13:59:34|S|109|32.995000||
B|INTC|20250925|13:59:34|S|176|33.000000||
B|OKLO|20250925|13:59:35|S|30|115.000000||
B|OKLO|20250925|13:59:35|S|40|115.000000||
B|TSLA|20250925|13:59:35|S|10|421.568000||
B|TSLA|20250925|13:59:35|S|100|421.590000||
B|Z|20250925|13:59:35|S|16|77.841000||
B|BEN|20250925|13:59:36|S|201|23.405000||
B|CRWV|20250925|13:59:36|S|100|126.730000||
B|PEPG|20250925|13:59:36|S|500|5.830000||
B|TSLA|20250925|13:59:36|S|100|421.648000||
B|ASTS|20250925|13:59:37|S|45|48.235000||
B|ASTS|20250925|13:59:37|S|100|48.239300||
B|INTC|20250925|13:59:37|S|100|33.015000||
B|PEPG|20250925|13:59:37|S|4|5.830000||
B|QQQ|20250925|13:59:37|S|6|590.829300||
B|TSLA|20250925|13:59:37|S|12|421.620000||
B|KTOS|20250925|13:59:38|S|50|83.607100||
B|VXX|20250925|13:59:38|S|100|34.485000||
B|GME|20250925|13:59:39|S|40|25.495000||
B|KTOS|20250925|13:59:39|S|100|83.630000||
B|SCHD|20250925|13:59:39|S|1|26.987500||
B|TSLA|20250925|13:59:39|S|100|421.650000||
B|AMD|20250925|13:59:40|S|42|159.465000||
B|QQQ|20250925|13:59:40|S|200|590.770000||
B|MSTU|20250925|13:59:41|S|1000|3.920000||
B|PAGS|20250925|13:59:41|S|860|10.170000||
B|TSLA|20250925|13:59:41|S|50|421.722000||
B|IONQ|20250925|13:59:42|S|15|68.108600||
B|TSLA|20250925|13:59:42|S|10|421.740000||
B|TSLA|20250925|13:59:42|S|50|421.725600||
B|TSLA|20250925|13:59:42|S|100|421.737400||
B|BTCL|20250925|13:59:43|S|50|50.910000||
B|COIN|20250925|13:59:43|S|100|305.965800||
B|KVUE|20250925|13:59:43|S|1000|16.395000||
B|QS|20250925|13:59:43|S|200|12.290000||
B|TSLG|20250925|13:59:43|S|1|9.540000||
B|ZTO|20250925|13:59:43|S|100|19.225000||
B|BMNR|20250925|13:59:44|S|15|47.850000||
B|F|20250925|13:59:44|S|20|11.520000||
B|NBIS|20250925|13:59:44|S|10|106.980000||
B|PLTR|20250925|13:59:44|S|200|178.498600||
B|AMC|20250925|13:59:45|S|50|2.820000||
B|AMZN|20250925|13:59:45|S|100|217.990000||
B|TSLA|20250925|13:59:45|S|10|421.620000||
B|TSLA|20250925|13:59:45|S|75|421.660000||
B|HESM|20250925|13:59:46|S|2|34.975000||
B|SOLT|20250925|13:59:46|S|100|20.050000||
B|TSLA|20250925|13:59:46|S|10|421.680000||
B|ASTS|20250925|13:59:47|S|3|48.209300||
B|RCAT|20250925|13:59:47|S|4|9.835000||
B|TQQQ|20250925|13:59:47|S|100|98.689300||
B|TSLA|20250925|13:59:47|S|25|421.680000||
B|CNMD|20250925|13:59:48|S|1|45.390000||
B|SBUX|20250925|13:59:48|S|1|83.230000||
B|SGOV|20250925|13:59:48|S|100|100.655000||
B|STIP|20250925|13:59:48|S|50|103.293500||
B|TSLA|20250925|13:59:49|S|100|421.720000||
B|CCL|20250925|13:59:50|S|100|30.415000||
B|RVYL|20250925|13:59:50|S|150|0.289000||
B|TGT|20250925|13:59:50|S|55|86.889100||
B|TQQQ|20250925|13:59:50|S|40|98.679300||
B|IBIT|20250925|13:59:51|S|115|61.710000||
B|NVO|20250925|13:59:51|S|3|56.205000||
B|PFE|20250925|13:59:51|S|5|23.705000||
B|SHNY|20250925|13:59:51|S|100|95.250000||
B|TXRH|20250925|13:59:51|S|75|162.410000||
B|TXRH|20250925|13:59:51|S|825|162.420000||
B|ACHR|20250925|13:59:52|S|200|9.125000||
B|CRWV|20250925|13:59:52|S|25|126.900000||
B|DXPE|20250925|13:59:52|S|10|119.260000||
B|MRK|20250925|13:59:52|S|2|77.966500||
B|VGT|20250925|13:59:52|S|36|732.250000||
B|AVGO|20250925|13:59:53|S|165|334.670000||
B|GERN|20250925|13:59:53|S|200|1.285000||
B|IMO|20250925|13:59:53|S|15|93.070000||
B|INTC|20250925|13:59:53|S|50|33.025000||
B|INTC|20250925|13:59:53|S|300|33.025000||
B|NVDA|20250925|13:59:53|S|100|176.390700||
B|RIOT|20250925|13:59:53|S|18|16.495000||
B|SOXL|20250925|13:59:53|S|2|33.059900||
B|ZS|20250925|13:59:53|S|29|285.630000||
B|BULL|20250925|13:59:54|S|25|13.969300||
B|CRWV|20250925|13:59:54|S|100|126.840000||
B|CTNM|20250925|13:59:54|S|20|11.080000||
B|GFS|20250925|13:59:54|S|14|32.557800||
B|SVIX|20250925|13:59:54|S|10|20.585000||
B|COST|20250925|13:59:55|S|75|938.400000||
B|INTC|20250925|13:59:55|S|1|33.029300||
B|MARA|20250925|13:59:55|S|125|15.825000||
B|SOLT|20250925|13:59:55|S|100|20.090000||
B|YPF|20250925|13:59:55|S|38|26.700000||
B|INTC|20250925|13:59:56|S|300|33.029300||
B|SOLT|20250925|13:59:56|S|100|20.100000||
B|MAIN|20250925|13:59:57|S|2|63.297300||
B|OTF|20250925|13:59:57|S|100|14.210000||
B|ARBE|20250925|13:59:58|S|1|1.733500||
B|GGAL|20250925|13:59:58|S|17|30.575000||
B|HUSA|20250925|13:59:58|S|70|7.090000||
B|INTC|20250925|13:59:58|S|90|33.029300||
B|TSLA|20250925|13:59:58|S|1|421.828300||
B|TSLL|20250925|13:59:58|S|350|19.055000||
B|AMZN|20250925|13:59:59|S|1|218.029300||
B|CRCL|20250925|13:59:59|S|5|125.430000||
B|SBSW|20250925|13:59:59|S|41|10.569300||
B|SLNH|20250925|13:59:59|S|100|2.850000||
B|TSLA|20250925|13:59:59|S|50|421.830000||
B|TSLL|20250925|13:59:59|S|100|19.055000||
B|AFRM|20250925|14:00:00|S|50|79.100000||
B|BCRX|20250925|14:00:00|S|220|7.665000||
B|ETHA|20250925|14:00:00|S|9|28.970700||
B|INTC|20250925|14:00:00|S|200|33.020000||
B|INTC|20250925|14:00:00|S|900|33.029300||
B|IWB|20250925|14:00:00|S|100|360.070000||
B|IWM|20250925|14:00:00|S|10|238.325000||
B|PEPG|20250925|14:00:00|S|50|5.810000||
B|RKLB|20250925|14:00:00|S|10|45.605000||
B|SPY|20250925|14:00:00|S|100|655.590000||
B|FLNG|20250925|14:00:01|S|100|25.335000||
B|PATH|20250925|14:00:01|S|12|12.090700||
B|PGY|20250925|14:00:01|S|10|34.088500||
B|TSLA|20250925|14:00:01|S|16|421.870000||
B|CRWV|20250925|14:00:02|S|12|127.040000||
B|ESPO|20250925|14:00:02|S|7|118.600000||
B|MAXI|20250925|14:00:02|S|7|25.350000||
B|MSTR|20250925|14:00:02|S|35|294.664300||
B|MSTR|20250925|14:00:02|S|100|294.650000||
B|TSLA|20250925|14:00:02|S|75|422.077100||
B|TSLA|20250925|14:00:02|S|100|422.218300||
B|CRM|20250925|14:00:03|S|10|240.060000||
B|OTF|20250925|14:00:03|S|100|14.230000||
B|TSLA|20250925|14:00:03|S|100|422.190000||
B|HRL|20250925|14:00:04|S|50|24.397500||
B|VIST|20250925|14:00:04|S|95|36.720000||
B|NVDA|20250925|14:00:05|S|300|176.350700||
B|PLTR|20250925|14:00:05|S|100|178.435000||
B|QQQ|20250925|14:00:05|S|1|590.815000||
B|DIA|20250925|14:00:06|S|150|458.319300||
B|KDK|20250925|14:00:06|S|100|7.780000||
B|NKE|20250925|14:00:06|S|10|69.255000||
B|NVDA|20250925|14:00:06|S|100|176.352500||
B|SRPT|20250925|14:00:06|S|60|17.825000||
B|CIFR|20250925|14:00:07|S|47|11.555000||
B|CRCL|20250925|14:00:07|S|20|125.500000||
B|EMN|20250925|14:00:07|S|40|61.820000||
B|JMIA|20250925|14:00:07|S|255|11.020700||
B|KMX|20250925|14:00:07|S|20|45.398800||
B|CONL|20250925|14:00:08|S|13|31.020000||
B|MRK|20250925|14:00:09|S|1|77.915000||
B|TSLA|20250925|14:00:09|S|100|421.997100||
B|TSLA|20250925|14:00:09|S|125|422.040000||
B|Z|20250925|14:00:09|S|1|77.790000||
B|DOW|20250925|14:00:10|S|1|22.328100||
B|EPAM|20250925|14:00:10|S|33|150.550000||
B|IFF|20250925|14:00:10|S|15|60.530000||
B|MRK|20250925|14:00:10|S|2|77.920000||
B|NNE|20250925|14:00:10|S|758|40.140000||
B|TQQQ|20250925|14:00:10|S|500|98.630700||
B|IBIT|20250925|14:00:11|S|30|61.693500||
B|NVDA|20250925|14:00:11|S|3|176.280700||
B|QQQ|20250925|14:00:11|S|200|590.720000||
B|SGOV|20250925|14:00:12|S|559|100.655000||
B|VOO|20250925|14:00:12|S|1|604.380000||
B|BMNR|20250925|14:00:13|S|5|47.890000||
B|CRWV|20250925|14:00:13|S|1|127.060000||
B|QQQM|20250925|14:00:13|S|26|243.169900||
B|TSLA|20250925|14:00:13|S|5|422.135000||
B|TSLA|20250925|14:00:13|S|10|422.170000||
B|ARRY|20250925|14:00:14|S|100|8.255000||
B|BAC|20250925|14:00:14|S|2|51.740700||
B|CIFR|20250925|14:00:14|S|250|11.545000||
B|DECK|20250925|14:00:14|S|10|106.140000||
B|IONQ|20250925|14:00:14|S|2|68.168500||
B|IONQ|20250925|14:00:14|S|40|68.150000||
B|TSLA|20250925|14:00:14|S|6|422.198600||
B|UAA|20250925|14:00:14|S|1|4.740000||
B|CSWC|20250925|14:00:15|S|50|22.490000||
B|PLTR|20250925|14:00:15|S|300|178.428600||
B|UPST|20250925|14:00:15|S|100|56.720000||
B|BWXT|20250925|14:00:16|S|11|174.920000||
B|COIN|20250925|14:00:16|S|50|306.063300||
B|GGAL|20250925|14:00:16|S|70|30.590000||
B|SPXL|20250925|14:00:16|S|2|202.333800||
B|SUIG|20250925|14:00:16|S|20|3.760000||
B|ZS|20250925|14:00:16|S|1|285.625000||
B|ETHU|20250925|14:00:17|S|30|110.290000||
B|INTC|20250925|14:00:17|S|500|32.939300||
B|KLAR|20250925|14:00:17|S|10|40.520000||
B|RIOT|20250925|14:00:17|S|3|16.530700||
B|ARQQ|20250925|14:00:18|S|10|37.160000||
B|SVIX|20250925|14:00:18|S|100|20.565000||
B|TQQQ|20250925|14:00:18|S|10|98.619300||
B|JD|20250925|14:00:19|S|14|34.975000||
B|OXY|20250925|14:00:19|S|16|46.810000||
B|TQQQ|20250925|14:00:19|S|30|98.625000||
B|Z|20250925|14:00:19|S|100|77.940800||
B|Z|20250925|14:00:19|S|100|77.940800||
B|CRCL|20250925|14:00:20|S|8|125.420000||
B|CRSP|20250925|14:00:20|S|100|59.580000||
B|TQQQ|20250925|14:00:20|S|100|98.609300||
B|TSLA|20250925|14:00:20|S|10|422.007100||
B|TSLA|20250925|14:00:20|S|100|421.960000||
B|VXX|20250925|14:00:20|S|8|34.540000||
B|AROC|20250925|14:00:21|S|100|26.200000||
B|CONL|20250925|14:00:21|S|20|30.980000||
B|CPOP|20250925|14:00:21|E|1200|2.160300||
B|CRWV|20250925|14:00:21|S|50|126.850000||
B|TSLA|20250925|14:00:21|S|20|422.040000||
B|AMZN|20250925|14:00:22|S|300|217.995000||
B|BMNR|20250925|14:00:22|S|500|47.915000||
B|TQQQ|20250925|14:00:22|S|100|98.605000||
B|VEU|20250925|14:00:22|S|38|70.289300||
B|CRWV|20250925|14:00:23|S|163|127.040000||
B|CRWV|20250925|14:00:23|S|1012|127.080000||
B|MSFT|20250925|14:00:23|S|4|507.080000||
B|MTCH|20250925|14:00:23|S|1|35.780000||
B|SPY|20250925|14:00:23|S|100|655.519300||
B|SPY|20250925|14:00:23|S|100|655.519300||
B|Z|20250925|14:00:23|S|18|77.890500||
B|CIFR|20250925|14:00:24|E|1|11.503500||
B|GGAL|20250925|14:00:24|S|16|30.580000||
B|NI|20250925|14:00:24|S|985|41.925700||
B|OPEN|20250925|14:00:24|S|4600|8.765000||
B|QQQ|20250925|14:00:24|S|500|590.560700||
B|SMCI|20250925|14:00:24|S|100|45.400000||
B|SMCI|20250925|14:00:24|S|400|45.400000||
B|TQQQ|20250925|14:00:24|S|100|98.555000||
B|TSLA|20250925|14:00:24|S|100|421.858300||
B|AMZN|20250925|14:00:25|S|2|218.009100||
B|BABA|20250925|14:00:25|S|5|173.648600||
B|BMNR|20250925|14:00:25|S|3|47.890000||
B|COST|20250925|14:00:25|S|100|938.490000||
B|SOC|20250925|14:00:25|S|200|21.010000||
B|SOFI|20250925|14:00:25|S|50|27.915000||
B|TSLA|20250925|14:00:25|S|10|421.910000||
B|NVDA|20250925|14:00:26|S|100|176.245000||
B|NVDA|20250925|14:00:26|S|200|176.245000||
B|RIOT|20250925|14:00:26|S|10|16.505000||
B|RIOT|20250925|14:00:26|S|100|16.510700||
B|Z|20250925|14:00:26|S|2|77.715000||
B|AMZN|20250925|14:00:27|S|2|217.989000||
B|BMNR|20250925|14:00:27|S|40|47.890000||
B|COIN|20250925|14:00:27|S|4|305.875000||
B|SPPP|20250925|14:00:27|S|40|13.225500||
B|Z|20250925|14:00:27|S|23|77.715000||
B|ASTX|20250925|14:00:28|E|200|25.537100||
B|LULU|20250925|14:00:28|S|32|171.620000||
B|PLTR|20250925|14:00:28|S|10|178.310000||
B|SPSK|20250925|14:00:28|S|200|18.495000||
B|STLA|20250925|14:00:28|S|250|9.255000||
B|TQQQ|20250925|14:00:28|S|100|98.555000||
B|JHX|20250925|14:00:29|S|40|18.405000||
B|CRWV|20250925|14:00:30|S|18|127.050000||
B|GDX|20250925|14:00:30|S|9|72.780000||
B|IBIT|20250925|14:00:30|S|1|61.620000||
B|BORR|20250925|14:00:31|S|100|2.990000||
B|ETHU|20250925|14:00:31|S|9|110.210000||
B|SNDK|20250925|14:00:31|S|50|95.100000||
B|TSLL|20250925|14:00:31|S|100|19.065000||
B|XLV|20250925|14:00:31|S|400|133.990700||
B|Z|20250925|14:00:31|S|100|77.715000||
B|Z|20250925|14:00:31|S|100|77.811900||
B|CIFR|20250925|14:00:32|S|100|11.545000||
B|NU|20250925|14:00:32|S|2500|15.873500||
B|SOXL|20250925|14:00:32|S|2000|32.969300||
B|VST|20250925|14:00:32|S|40|201.400000||
B|ERIE|20250925|14:00:33|S|2|311.850000||
B|SMR|20250925|14:00:33|S|100|36.820000||
B|ZS|20250925|14:00:33|S|20|285.624500||
B|AMZN|20250925|14:00:34|S|52|217.968800||
B|LITE|20250925|14:00:34|S|27|158.109000||
B|MARA|20250925|14:00:34|S|88|15.829300||
B|RIOT|20250925|14:00:34|S|14|16.505000||
B|RYLD|20250925|14:00:34|S|4|14.847500||
B|UVIX|20250925|14:00:34|S|490|10.865000||
B|BMNR|20250925|14:00:35|S|5|47.865000||
B|META|20250925|14:00:35|S|30|747.100000||
B|MIR|20250925|14:00:35|S|2000|20.520000||
B|AAL|20250925|14:00:36|S|1|11.426500||
B|CRWV|20250925|14:00:36|S|100|127.020000||
B|PAAS|20250925|14:00:36|S|1|36.815000||
B|RBRK|20250925|14:00:36|S|40|82.160000||
B|TSLA|20250925|14:00:36|S|10|421.847500||
B|TSLA|20250925|14:00:36|S|175|421.830000||
B|CRSP|20250925|14:00:37|S|100|59.600000||
B|DIA|20250925|14:00:37|S|1|458.103500||
B|MSTR|20250925|14:00:37|S|2|294.340000||
B|UPST|20250925|14:00:37|S|300|56.709400||
B|VZ|20250925|14:00:37|S|1|43.349300||
B|ZM|20250925|14:00:37|S|20|83.780000||
B|COST|20250925|14:00:38|S|100|938.580000||
B|EEM|20250925|14:00:38|S|100|52.720000||
B|GGAL|20250925|14:00:38|S|100|30.580000||
B|INTC|20250925|14:00:38|S|500|32.916700||
B|OPEN|20250925|14:00:38|S|522|8.735000||
B|FOUR|20250925|14:00:39|S|21|79.210000||
B|PAY|20250925|14:00:39|S|14|30.950000||
B|SPY|20250925|14:00:39|S|7|655.259300||
B|TQQQ|20250925|14:00:39|S|100|98.465000||
B|JOYY|20250925|14:00:40|S|40|59.370000||
B|JPIE|20250925|14:00:40|S|70|46.423500||
B|PFE|20250925|14:00:40|S|1|23.685000||
B|TQQQ|20250925|14:00:40|S|200|98.480000||
B|TSLA|20250925|14:00:40|S|30|421.618000||
B|TSLL|20250925|14:00:40|S|627|19.035000||
B|ZS|20250925|14:00:40|S|23|285.455000||
B|ETHD|20250925|14:00:41|S|300|4.350000||
B|KWEB|20250925|14:00:41|S|50|41.490000||
B|MSTR|20250925|14:00:41|S|3|294.383600||
B|NNE|20250925|14:00:41|S|42|40.150000||
B|POWI|20250925|14:00:41|S|200|39.330000||
B|SUPV|20250925|14:00:41|S|1|5.875000||
B|CEG|20250925|14:00:42|S|24|328.875000||
B|CIFR|20250925|14:00:42|S|69|11.547500||
B|SGOL|20250925|14:00:42|S|3|35.675000||
B|SNDK|20250925|14:00:42|S|50|95.090000||
B|SPXS|20250925|14:00:42|S|3500|3.985000||
B|SPXS|20250925|14:00:42|S|7500|3.985000||
B|ZTS|20250925|14:00:42|S|1|139.993500||
B|GOOGL|20250925|14:00:43|S|92|243.830000||
B|MP|20250925|14:00:43|S|10|76.310000||
B|NVO|20250925|14:00:43|S|10|56.165000||
B|OTF|20250925|14:00:43|S|100|14.210000||
B|SPY|20250925|14:00:43|S|25|655.285000||
B|XOP|20250925|14:00:43|S|29|135.635000||
B|CIFR|20250925|14:00:44|S|100|11.549300||
B|UAA|20250925|14:00:44|S|1|4.735000||
B|ARM|20250925|14:00:45|S|7|138.500000||
B|CYCU|20250925|14:00:45|S|800|0.458700||
B|SOXS|20250925|14:00:45|S|100|5.475000||
B|SPY|20250925|14:00:45|S|32|655.235000||
B|TQQQ|20250925|14:00:45|S|10|98.440000||
B|TSLA|20250925|14:00:45|S|25|421.470000||
B|VIST|20250925|14:00:45|S|158|36.730000||
B|CIFR|20250925|14:00:46|S|89|11.545000||
B|ETHA|20250925|14:00:46|S|600|28.955000||
B|OKLO|20250925|14:00:46|S|200|115.130000||
B|OPEN|20250925|14:00:46|S|2400|8.720700||
B|TSLA|20250925|14:00:46|S|2|421.538000||
B|TSLA|20250925|14:00:46|S|50|421.460000||
B|TSLA|20250925|14:00:46|S|70|421.500000||
B|TSLA|20250925|14:00:46|S|175|421.520000||
B|BWXT|20250925|14:00:47|S|19|174.980000||
B|CRWV|20250925|14:00:47|S|20|126.990000||
B|DELL|20250925|14:00:47|S|20|130.100000||
B|SBET|20250925|14:00:47|S|100|15.930000||
B|SBET|20250925|14:00:47|S|100|15.930000||
B|TSLA|20250925|14:00:47|S|4|421.510000||
B|CYCU|20250925|14:00:48|S|100|0.460000||
B|MSTR|20250925|14:00:48|S|6|294.383600||
B|OPEN|20250925|14:00:48|S|4600|8.725000||
B|TSM|20250925|14:00:48|S|5|274.940000||
B|BMNR|20250925|14:00:49|S|300|47.860000||
B|BMNR|20250925|14:00:49|S|900|47.860000||
B|BULL|20250925|14:00:49|S|300|13.929300||
B|FUBO|20250925|14:00:49|S|4|4.050000||
B|IREN|20250925|14:00:49|S|9|45.605000||
B|OKLO|20250925|14:00:49|S|20|115.190000||
B|OPEN|20250925|14:00:49|S|200|8.725000||
B|TGT|20250925|14:00:49|S|2|86.839100||
B|TQQQ|20250925|14:00:49|S|100|98.430700||
B|TQQQ|20250925|14:00:49|S|100|98.445000||
B|UPRO|20250925|14:00:49|S|40|106.300000||
B|TQQQ|20250925|14:00:50|S|358|98.429300||
B|TSLA|20250925|14:00:50|S|50|421.519700||
B|W|20250925|14:00:50|S|100|84.482000||
B|AAPL|20250925|14:00:51|S|59|253.000000||
B|BOXX|20250925|14:00:51|S|10|113.790000||
B|HOOD|20250925|14:00:51|S|5|121.290000||
B|NVO|20250925|14:00:51|S|20|56.165000||
B|TEM|20250925|14:00:51|S|8|76.355000||
B|AAPL|20250925|14:00:52|S|60|253.000000||
B|AMD|20250925|14:00:52|S|200|159.190000||
B|LAC|20250925|14:00:52|S|100|6.865000||
B|TQQQ|20250925|14:00:52|S|100|98.439300||
B|TSLA|20250925|14:00:52|S|24|421.380000||
B|TSLS|20250925|14:00:52|S|1|5.678100||
B|Z|20250925|14:00:52|S|100|77.803400||
B|ABM|20250925|14:00:53|S|100|44.590000||
B|AMAT|20250925|14:00:53|S|20|198.510000||
B|GOOGL|20250925|14:00:53|S|175|243.769000||
B|QURE|20250925|14:00:53|S|200|50.450000||
B|TSLA|20250925|14:00:53|S|50|421.325000||
B|TSLL|20250925|14:00:53|S|200|19.015000||
B|PHM|20250925|14:00:54|S|40|128.980000||
B|TSLA|20250925|14:00:54|S|5|421.330000||
B|AMZN|20250925|14:00:55|S|170|217.890000||
B|COIN|20250925|14:00:55|S|3|305.870000||
B|DHR|20250925|14:00:55|S|2|181.168000||
B|MARA|20250925|14:00:55|S|200|15.825000||
B|TGT|20250925|14:00:55|S|7|86.820000||
B|TQQQ|20250925|14:00:55|S|100|98.429300||
B|ASTS|20250925|14:00:56|S|6|48.115000||
B|CRSP|20250925|14:00:56|S|20|59.550000||
B|CVNA|20250925|14:00:56|S|10|374.150000||
B|FRTY|20250925|14:00:56|S|36|21.673500||
B|INTC|20250925|14:00:56|S|100|32.909300||
B|IREN|20250925|14:00:56|S|96|45.620000||
B|NBIS|20250925|14:00:56|S|183|106.780000||
B|OTF|20250925|14:00:56|S|100|14.220000||
B|AMZN|20250925|14:00:57|S|26|217.909100||
B|CRCL|20250925|14:00:57|S|80|125.210000||
B|ASTS|20250925|14:00:58|S|10|48.120000||
B|JNJ|20250925|14:00:58|S|20|176.858500||
B|MARA|20250925|14:00:58|S|10|15.825000||
B|TSLA|20250925|14:00:58|S|30|421.222200||
B|CIFR|20250925|14:00:59|S|20|11.539300||
B|TSLL|20250925|14:00:59|S|5|18.995000||
B|CNR|20250925|14:01:00|S|60|82.660000||
B|FIG|20250925|14:01:00|S|10|53.455000||
B|MSTR|20250925|14:01:00|S|100|294.500000||
B|OKLO|20250925|14:01:00|S|200|115.320000||
B|PLTR|20250925|14:01:00|S|100|178.091000||
B|LYB|20250925|14:01:01|S|10|49.265000||
B|PSTV|20250925|14:01:01|S|800|0.554700||
B|RKLB|20250925|14:01:01|S|209|45.510300||
B|AMC|20250925|14:01:02|S|250|2.825000||
B|AMC|20250925|14:01:02|S|762|2.825000||
B|BA|20250925|14:01:02|S|3|213.320000||
B|IAU|20250925|14:01:02|S|228|70.525000||
B|INTC|20250925|14:01:02|S|500|32.939300||
B|RIVN|20250925|14:01:02|S|1|15.500000||
B|ZTS|20250925|14:01:02|S|8|139.992000||
B|MBLY|20250925|14:01:03|S|100|13.775000||
B|AMZN|20250925|14:01:04|S|23|217.935000||
B|NTLA|20250925|14:01:04|S|186|16.830700||
B|ORCL|20250925|14:01:04|S|20|291.520000||
B|SCHD|20250925|14:01:04|S|1|26.970000||
B|CONL|20250925|14:01:05|S|60|31.080000||
B|IREN|20250925|14:01:05|S|100|45.698800||
B|WOLF|20250925|14:01:05|S|235|1.930000||
B|BTDR|20250925|14:01:06|S|20|16.440000||
B|CCJ|20250925|14:01:06|S|150|85.258500||
B|CYCU|20250925|14:01:06|S|300|0.459600||
B|SNAP|20250925|14:01:06|S|10|8.075000||
B|AMD|20250925|14:01:07|S|100|159.325000||
B|ASML|20250925|14:01:08|S|30|944.220000||
B|BMNR|20250925|14:01:08|S|99|47.950000||
B|CVNA|20250925|14:01:08|S|50|374.280000||
B|INTC|20250925|14:01:08|S|269|32.955000||
B|SBET|20250925|14:01:08|S|143|15.980000||
B|SLNG|20250925|14:01:08|S|4|4.030000||
B|TSLA|20250925|14:01:08|S|100|421.467800||
B|PLTR|20250925|14:01:09|S|64|178.250000||
B|TQQQ|20250925|14:01:09|S|100|98.519300||
B|Z|20250925|14:01:09|S|1|77.760000||
B|PLTR|20250925|14:01:10|S|60|178.248800||
B|TQQQ|20250925|14:01:10|S|17|98.525000||
B|UNH|20250925|14:01:10|S|5|346.730000||
B|MELI|20250925|14:01:11|S|58|2473.140000||
B|OKLL|20250925|14:01:11|S|100|64.830000||
B|OKLL|20250925|14:01:11|S|100|64.840000||
B|OKLL|20250925|14:01:11|S|200|64.820000||
B|CIFR|20250925|14:01:12|S|69|11.577500||
B|COIN|20250925|14:01:12|S|58|306.300000||
B|ETHA|20250925|14:01:12|S|50|29.009900||
B|LAC|20250925|14:01:12|S|32|6.885000||
B|PLUG|20250925|14:01:12|S|100|2.240000||
B|QQQ|20250925|14:01:12|S|100|590.490700||
B|ZS|20250925|14:01:12|S|2|285.477000||
B|ENB|20250925|14:01:13|S|1|49.615000||
B|HIMS|20250925|14:01:13|S|8|53.549000||
B|VTI|20250925|14:01:13|S|1|323.899000||
B|BLDR|20250925|14:01:14|S|140|117.207000||
B|GGAL|20250925|14:01:14|S|400|30.585000||
B|GLD|20250925|14:01:14|S|100|344.485000||
B|PLTR|20250925|14:01:15|S|500|178.200000||
B|SOXL|20250925|14:01:15|S|500|32.975000||
B|TSLA|20250925|14:01:15|S|70|421.648000||
B|AMZN|20250925|14:01:16|S|1|218.057000||
B|BAC|20250925|14:01:16|S|70|51.745000||
B|CLSK|20250925|14:01:16|S|2800|13.535000||
B|JBL|20250925|14:01:16|S|1|211.715500||
B|SCHD|20250925|14:01:17|S|5|26.973500||
B|SDS|20250925|14:01:17|S|200|14.905000||
B|TBN|20250925|14:01:17|S|10|21.025000||
B|TSLA|20250925|14:01:17|S|5|421.530000||
B|TSLA|20250925|14:01:17|S|25|421.472200||
B|BIOX|20250925|14:01:18|S|100|1.590000||
B|BIOX|20250925|14:01:18|S|400|1.590000||
B|GGAL|20250925|14:01:18|S|50|30.560000||
B|SOFI|20250925|14:01:18|S|1200|27.875000||
B|SOXL|20250925|14:01:18|S|100|32.955000||
B|CONL|20250925|14:01:19|S|60|31.050000||
B|CPAY|20250925|14:01:19|S|1|289.550000||
B|ETN|20250925|14:01:19|S|6|363.060000||
B|GE|20250925|14:01:19|S|1|296.910000||
B|HWM|20250925|14:01:19|S|1|188.720000||
B|KO|20250925|14:01:19|S|1|66.045000||
B|MU|20250925|14:01:19|S|2|155.300000||
B|PINE|20250925|14:01:19|S|50|14.070000||
B|PLTR|20250925|14:01:19|S|28|178.115000||
B|REYN|20250925|14:01:19|S|100|22.825000||
B|TQQQ|20250925|14:01:19|S|100|98.472500||
B|TSLA|20250925|14:01:19|S|11|421.340000||
B|ADBE|20250925|14:01:20|S|1|353.119000||
B|ASTS|20250925|14:01:20|S|51|48.158800||
B|CEG|20250925|14:01:20|S|1|328.810000||
B|FANG|20250925|14:01:20|S|1|145.770000||
B|GGAL|20250925|14:01:20|S|32|30.530000||
B|HOOD|20250925|14:01:20|S|1|121.350000||
B|ORCL|20250925|14:01:20|S|1|291.770000||
B|URNJ|20250925|14:01:20|S|100|29.150000||
B|GGAL|20250925|14:01:21|S|192|30.530000||
B|ON|20250925|14:01:21|S|1|49.540000||
B|SLB|20250925|14:01:21|S|1|34.450700||
B|TJX|20250925|14:01:21|S|150|140.550000||
B|TSLA|20250925|14:01:21|S|25|421.270000||
B|ZM|20250925|14:01:21|S|3|83.740000||
B|ZM|20250925|14:01:21|S|4|83.740000||
B|AMZN|20250925|14:01:22|S|1|217.989000||
B|AVAV|20250925|14:01:22|S|1|293.780000||
B|DDOG|20250925|14:01:22|S|1|135.250000||
B|GGAL|20250925|14:01:22|S|100|30.530000||
B|HOOD|20250925|14:01:22|S|1|121.350000||
B|KO|20250925|14:01:22|S|100|66.045000||
B|MSTR|20250925|14:01:22|S|5|294.454500||
B|PG|20250925|14:01:22|S|1|152.118600||
B|TSLA|20250925|14:01:22|S|30|421.037800||
B|WBX|20250925|14:01:22|S|20|4.790000||
B|AMZN|20250925|14:01:23|S|1|217.989000||
B|AMZN|20250925|14:01:23|S|2|217.989000||
B|BMNR|20250925|14:01:23|S|10|47.880000||
B|BMNR|20250925|14:01:23|S|1700|47.890000||
B|BR|20250925|14:01:23|S|1|234.220000||
B|EQT|20250925|14:01:23|S|1|53.930000||
B|JPM|20250925|14:01:23|S|1|312.445800||
B|LOW|20250925|14:01:23|S|1|255.300000||
B|LUV|20250925|14:01:23|S|1|31.740700||
B|OKLO|20250925|14:01:23|S|1000|115.020000||
B|TQQQ|20250925|14:01:23|S|100|98.479300||
B|TSLA|20250925|14:01:23|S|100|421.145000||
B|TSLL|20250925|14:01:23|S|10|18.985000||
B|TSLL|20250925|14:01:23|S|100|18.985000||
B|ZM|20250925|14:01:23|S|38|83.750000||
B|DOW|20250925|14:01:24|S|1|22.310700||
B|INCY|20250925|14:01:24|S|1|81.500000||
B|LI|20250925|14:01:24|S|100|25.875000||
B|PMN|20250925|14:01:24|S|100|0.406200||
B|PNR|20250925|14:01:24|S|1|107.670000||
B|SRLN|20250925|14:01:24|S|220|41.530000||
B|STZ|20250925|14:01:24|S|1|132.630000||
B|TQQQ|20250925|14:01:24|S|1|98.495000||
B|TSLA|20250925|14:01:24|S|20|421.190000||
B|BRK/B|20250925|14:01:25|S|1|495.330000||
B|CIFR|20250925|14:01:25|S|100|11.537500||
B|COIN|20250925|14:01:25|S|3|306.009000||
B|KO|20250925|14:01:25|S|13|66.045000||
B|LULU|20250925|14:01:25|S|100|171.410000||
B|NRG|20250925|14:01:25|S|1|163.600000||
B|NU|20250925|14:01:25|S|10|15.860000||
B|ODFL|20250925|14:01:25|S|1|139.980000||
B|SOLV|20250925|14:01:25|S|1|70.100000||
B|TQQQ|20250925|14:01:25|S|500|98.479300||
B|TSLA|20250925|14:01:25|S|20|421.130000||
B|TSLL|20250925|14:01:25|S|5|18.995000||
B|BMNR|20250925|14:01:26|S|200|47.890000||
B|CHRW|20250925|14:01:26|S|1|133.500000||
B|CMG|20250925|14:01:26|S|10|39.106500||
B|IQV|20250925|14:01:26|S|1|176.670000||
B|LQD|20250925|14:01:26|S|100|110.925000||
B|MAS|20250925|14:01:26|S|1|70.400000||
B|QQQ|20250925|14:01:26|S|100|590.429300||
B|SGOV|20250925|14:01:26|S|165|100.655000||
B|SYF|20250925|14:01:26|S|1|73.790000||
B|TQQQ|20250925|14:01:26|S|100|98.479300||
B|VZ|20250925|14:01:26|S|1|43.335000||
B|ASTS|20250925|14:01:27|S|5|48.175000||
B|ELF|20250925|14:01:27|S|2|129.070000||
B|ETU|20250925|14:01:27|S|15|28.960000||
B|PVH|20250925|14:01:27|S|12|85.270000||
B|QQQ|20250925|14:01:27|S|100|590.421300||
B|SNAP|20250925|14:01:27|S|2|8.075000||
B|TLN|20250925|14:01:27|S|1|404.960000||
B|UNH|20250925|14:01:27|S|1|346.460000||
B|UNH|20250925|14:01:27|S|4|346.460000||
B|ALB|20250925|14:01:28|S|25|84.380000||
B|DIVZ|20250925|14:01:28|S|12|36.000000||
B|EXPE|20250925|14:01:28|S|1|212.840000||
B|MSTR|20250925|14:01:28|S|10|294.613100||
B|PLTR|20250925|14:01:28|S|50|178.120000||
B|SOXS|20250925|14:01:28|S|34|5.480000||
B|STX|20250925|14:01:28|S|1|217.100000||
B|TSLA|20250925|14:01:28|S|20|421.247800||
B|TSLA|20250925|14:01:28|S|100|421.237600||
B|VIA|20250925|14:01:28|S|100|48.950000||
B|BA|20250925|14:01:29|S|100|213.235000||
B|CIFR|20250925|14:01:29|S|600|11.529300||
B|MSTU|20250925|14:01:29|S|2800|3.920000||
B|ON|20250925|14:01:29|S|1|49.525000||
B|TSLA|20250925|14:01:29|S|100|421.295000||
B|VIG|20250925|14:01:29|S|4|213.780000||
B|APP|20250925|14:01:30|S|50|633.060000||
B|BMNR|20250925|14:01:30|S|100|47.890000||
B|CLLS|20250925|14:01:30|S|20|3.350000||
B|GGAL|20250925|14:01:30|S|50|30.540000||
B|HOOD|20250925|14:01:30|S|1|121.285000||
B|MDLZ|20250925|14:01:30|S|1|62.920000||
B|SGOV|20250925|14:01:30|S|3|100.655000||
B|SMR|20250925|14:01:30|S|70|36.810000||
B|TQQQ|20250925|14:01:30|S|100|98.459300||
B|BTU|20250925|14:01:31|S|73|24.940900||
B|HOOD|20250925|14:01:31|S|50|121.285000||
B|HWM|20250925|14:01:31|S|11|188.750000||
B|WDC|20250925|14:01:31|S|1|106.630000||
B|AAL|20250925|14:01:32|S|313|11.415000||
B|CRWV|20250925|14:01:32|S|25|127.190000||
B|GME|20250925|14:01:32|S|20|25.479100||
B|LLY|20250925|14:01:32|S|1|714.460000||
B|VEA|20250925|14:01:32|S|3|58.889300||
B|Z|20250925|14:01:32|S|100|77.713600||
B|COIN|20250925|14:01:33|S|5|306.260800||
B|DXCM|20250925|14:01:33|S|1|67.765000||
B|ENPH|20250925|14:01:33|S|4|36.519000||
B|EQT|20250925|14:01:33|S|1|53.960000||
B|GME|20250925|14:01:33|S|1|25.479100||
B|JPM|20250925|14:01:33|S|20|312.342000||
B|NKE|20250925|14:01:33|S|100|69.219100||
B|PNR|20250925|14:01:33|S|1|107.640000||
B|POOL|20250925|14:01:33|S|16|305.520000||
B|SQQQ|20250925|14:01:33|S|800|15.985000||
B|UVIX|20250925|14:01:33|S|100|10.895000||
B|AMS|20250925|14:01:34|S|100|2.830000||
B|KMX|20250925|14:01:34|S|2|45.330000||
B|MARA|20250925|14:01:34|S|300|15.839300||
B|ODFL|20250925|14:01:34|S|1|139.980000||
B|POAI|20250925|14:01:34|E|1|0.967400||
B|SOLV|20250925|14:01:34|S|1|70.100000||
B|SPXL|20250925|14:01:34|S|1|202.030500||
B|VZ|20250925|14:01:34|S|1|43.325000||
B|KDP|20250925|14:01:35|S|1|25.825000||
B|LLY|20250925|14:01:35|S|10|714.475000||
B|MELI|20250925|14:01:35|S|42|2473.400000||
B|MSTY|20250925|14:01:35|S|100|12.925000||
B|NVDL|20250925|14:01:35|S|100|83.720000||
B|SOUN|20250925|14:01:35|S|3000|16.005000||
B|SPXS|20250925|14:01:35|S|50|3.985000||
B|TSLA|20250925|14:01:35|S|50|421.260000||
B|DOW|20250925|14:01:36|S|1|22.290700||
B|FUBO|20250925|14:01:36|S|50|4.055000||
B|GGAL|20250925|14:01:36|S|43|30.550000||
B|OPEN|20250925|14:01:36|S|10|8.720000||
B|PSI|20250925|14:01:36|S|43|68.705000||
B|SPY|20250925|14:01:36|S|100|655.255000||
B|VST|20250925|14:01:36|S|1|201.360000||
B|BBAR|20250925|14:01:37|S|3|9.330000||
B|ETHA|20250925|14:01:37|S|100|28.979300||
B|SCHG|20250925|14:01:37|S|4|31.333500||
B|UAL|20250925|14:01:37|S|1|98.768800||
B|WU|20250925|14:01:37|S|100|7.880000||
B|BOXL|20250925|14:01:38|S|2|2.585000||
B|CNR|20250925|14:01:38|S|40|82.690000||
B|NTAP|20250925|14:01:38|S|1|120.090000||
B|APP|20250925|14:01:39|S|6|633.330000||
B|JD|20250925|14:01:39|S|1|34.965000||
B|TPR|20250925|14:01:39|S|1|106.440000||
B|TQQQ|20250925|14:01:39|S|500|98.480100||
B|Z|20250925|14:01:39|S|13|77.786800||
B|CRCL|20250925|14:01:40|S|10|125.255000||
B|HOOD|20250925|14:01:40|S|100|121.290000||
B|INTC|20250925|14:01:40|S|200|32.885000||
B|KGC|20250925|14:01:40|S|80|23.659300||
B|MSTR|20250925|14:01:40|S|20|294.731000||
B|ON|20250925|14:01:40|S|1|49.531000||
B|QBTS|20250925|14:01:40|S|100|25.880000||
B|SBET|20250925|14:01:40|S|15|16.000000||
B|STX|20250925|14:01:40|S|1|216.830000||
B|ETHU|20250925|14:01:41|S|10|110.410000||
B|IBIT|20250925|14:01:41|S|31|61.710000||
B|INTC|20250925|14:01:41|S|3|32.899300||
B|MARA|20250925|14:01:41|S|4|15.835000||
B|WOLF|20250925|14:01:41|S|233|1.925000||
B|WOLF|20250925|14:01:41|S|381|1.930000||
B|ETHA|20250925|14:01:42|S|23|28.999300||
B|INTC|20250925|14:01:42|S|150|32.899300||
B|OKLO|20250925|14:01:42|S|100|115.150000||
B|RKLB|20250925|14:01:42|S|162|45.400000||
B|SLB|20250925|14:01:42|S|1|34.440700||
B|WM|20250925|14:01:42|S|5|218.020000||
B|IWM|20250925|14:01:43|S|2|238.225000||
B|RKLB|20250925|14:01:43|S|99|45.430000||
B|AI|20250925|14:01:44|S|22|17.205000||
B|ASTS|20250925|14:01:44|S|100|48.160000||
B|ASTS|20250925|14:01:44|S|400|48.160000||
B|INCY|20250925|14:01:44|S|1|81.520000||
B|IREN|20250925|14:01:44|S|10|45.559000||
B|LTM|20250925|14:01:44|S|53|43.220000||
B|TSLA|20250925|14:01:44|S|1|421.162000||
B|ASTS|20250925|14:01:45|S|3|48.165000||
B|NKE|20250925|14:01:45|S|5|69.219100||
B|RAYA|20250925|14:01:45|E|13400|0.047200||
B|TSLL|20250925|14:01:45|S|500|18.985000||
B|AMZN|20250925|14:01:46|S|1|217.947000||
B|CIFR|20250925|14:01:46|E|2|11.504900||
B|CRWV|20250925|14:01:46|S|15|127.080000||
B|HIMS|20250925|14:01:46|S|548|53.465000||
B|T|20250925|14:01:46|S|18|28.385000||
B|TQQQ|20250925|14:01:46|S|100|98.435000||
B|TSLA|20250925|14:01:46|S|25|421.098000||
B|TSLA|20250925|14:01:46|S|50|421.107800||
B|TSM|20250925|14:01:46|S|1|274.730000||
B|YPF|20250925|14:01:46|S|15|26.720000||
B|CWVX|20250925|14:01:47|S|20|17.940000||
B|LYFT|20250925|14:01:47|S|20|21.535000||
B|PDYN|20250925|14:01:47|S|400|8.450000||
B|PDYN|20250925|14:01:47|S|2200|8.460000||
B|SSRM|20250925|14:01:47|S|200|23.635000||
B|GGAL|20250925|14:01:48|S|1|30.550000||
B|INTC|20250925|14:01:48|S|300|32.895000||
B|QQQM|20250925|14:01:48|S|1|242.930000||
B|RKLB|20250925|14:01:48|S|488|45.390000||
B|SPY|20250925|14:01:48|S|16|655.060000||
B|XDTE|20250925|14:01:48|S|10|43.620000||
B|INTC|20250925|14:01:49|S|2|32.890700||
B|INTC|20250925|14:01:49|S|5|32.895000||
B|MSTU|20250925|14:01:49|S|100|3.905000||
B|ORCL|20250925|14:01:49|S|52|291.115900||
B|RKLB|20250925|14:01:49|S|100|45.350000||
B|TQQQ|20250925|14:01:49|S|100|98.322500||
B|TSLA|20250925|14:01:49|S|1|420.850000||
B|UDOW|20250925|14:01:49|S|50|103.289000||
B|AMD|20250925|14:01:50|S|200|159.195000||
B|IWO|20250925|14:01:50|S|11|314.378700||
B|JEPQ|20250925|14:01:50|S|1|56.895000||
B|LRCX|20250925|14:01:50|S|8|127.398800||
B|LUNR|20250925|14:01:50|S|100|9.915000||
B|SMCI|20250925|14:01:50|S|10|45.250000||
B|SPY|20250925|14:01:50|S|9|655.030000||
B|TPR|20250925|14:01:50|S|1|106.460000||
B|TSLA|20250925|14:01:50|S|8|420.730000||
B|TSLA|20250925|14:01:50|S|25|420.780600||
B|TSLA|20250925|14:01:50|S|50|420.850000||
B|TSLA|20250925|14:01:50|S|100|420.800000||
B|BITU|20250925|14:01:51|S|300|48.200000||
B|CNM|20250925|14:01:51|S|4|50.940000||
B|NVDQ|20250925|14:01:51|S|6700|1.044200||
B|ORCL|20250925|14:01:51|S|100|291.119000||
B|ORCL|20250925|14:01:51|S|390|291.110000||
B|AMZN|20250925|14:01:52|S|1|217.849100||
B|BINI|20250925|14:01:52|E|20|4.985700||
B|EQT|20250925|14:01:52|S|1|53.940000||
B|FTCI|20250925|14:01:52|S|2|7.320000||
B|INTC|20250925|14:01:52|S|22|32.875000||
B|SLV|20250925|14:01:52|S|50|40.700000||
B|TSLZ|20250925|14:01:52|S|500|0.801700||
B|FORD|20250925|14:01:53|S|200|28.650000||
B|INTC|20250925|14:01:53|S|250|32.875000||
B|SOXL|20250925|14:01:53|S|1|32.875000||
B|TSLA|20250925|14:01:53|S|8|420.673200||
B|TSLA|20250925|14:01:53|S|21|420.760000||
B|TSLA|20250925|14:01:53|S|53|420.690000||
B|QLD|20250925|14:01:54|S|100|132.700000||
B|TSLA|20250925|14:01:54|S|900|420.710000||
B|VWO|20250925|14:01:54|S|2|53.557500||
B|CNR|20250925|14:01:55|S|51|82.690000||
B|EXPE|20250925|14:01:55|S|1|212.780000||
B|INTC|20250925|14:01:55|S|200|32.885000||
B|LIDR|20250925|14:01:55|S|4|2.350000||
B|PYPL|20250925|14:01:55|S|1|66.425000||
B|SLV|20250925|14:01:55|S|244|40.695000||
B|TQQQ|20250925|14:01:55|S|100|98.365000||
B|UBER|20250925|14:01:55|S|60|97.000900||
B|YPF|20250925|14:01:55|S|1|26.720000||
B|AMD|20250925|14:01:56|S|20|159.309600||
B|HOOD|20250925|14:01:56|S|10|121.165000||
B|INCY|20250925|14:01:56|S|1|81.520000||
B|KLAC|20250925|14:01:56|S|10|1051.766700||
B|BMNR|20250925|14:01:57|S|42|47.820000||
B|CVX|20250925|14:01:57|S|31|160.450000||
B|HIMS|20250925|14:01:57|S|100|53.472400||
B|INTC|20250925|14:01:57|S|3000|32.880700||
B|TSLA|20250925|14:01:57|S|18|420.760000||
B|B|20250925|14:01:58|S|31|34.505000||
B|DXJ|20250925|14:01:58|S|10|129.490000||
B|AI|20250925|14:01:59|S|8|17.173500||
B|CRCL|20250925|14:01:59|S|2|125.185000||
B|CSX|20250925|14:01:59|S|1|33.875000||
B|IMG|20250925|14:01:59|S|200|0.248500||
B|INTC|20250925|14:01:59|S|5|32.865000||
B|PWR|20250925|14:01:59|S|2|398.320000||
B|ROK|20250925|14:01:59|S|2|338.805000||
B|VEU|20250925|14:01:59|S|34|70.253500||
B|VYM|20250925|14:01:59|S|1|139.519000||
B|INTC|20250925|14:02:00|S|23|32.865000||
B|INTC|20250925|14:02:00|S|100|32.860700||
B|SOXL|20250925|14:02:00|S|500|32.870000||
B|SOXL|20250925|14:02:00|S|1100|32.869300||
B|CYCU|20250925|14:02:01|S|1000|0.450300||
B|EQNR|20250925|14:02:01|S|1|25.509300||
B|CAG|20250925|14:02:02|S|30|18.145000||
B|LAC|20250925|14:02:02|S|284|6.865000||
B|NFE|20250925|14:02:02|S|900|2.255000||
B|QBTS|20250925|14:02:02|S|20|25.800000||
B|QUBT|20250925|14:02:03|S|500|19.305000||
B|TLT|20250925|14:02:03|S|1081|88.805000||
B|VRTX|20250925|14:02:03|S|50|379.000000||
B|AMZN|20250925|14:02:04|S|200|217.805000||
B|BABA|20250925|14:02:04|S|8|173.590000||
B|BRK/B|20250925|14:02:04|S|98|495.146600||
B|BRK/B|20250925|14:02:04|S|200|495.160000||
B|ING|20250925|14:02:04|S|85|25.495000||
B|OKLO|20250925|14:02:04|S|75|114.780000||
B|ORCL|20250925|14:02:04|S|100|291.090000||
B|PATH|20250925|14:02:04|S|100|12.075000||
B|PLTR|20250925|14:02:04|S|300|177.840000||
B|IMG|20250925|14:02:05|S|200|0.248500||
B|PCG|20250925|14:02:05|S|514|14.488600||
B|PLTR|20250925|14:02:05|S|661|177.880000||
B|QQQ|20250925|14:02:05|S|1|590.159300||
B|ETHA|20250925|14:02:06|S|50|28.947500||
B|EWU|20250925|14:02:06|S|267|40.905000||
B|QQQ|20250925|14:02:06|S|4|590.157500||
B|QQQ|20250925|14:02:06|S|30|590.147400||
B|TSLA|20250925|14:02:06|S|100|420.667800||
B|Z|20250925|14:02:06|S|100|77.712700||
B|HOOD|20250925|14:02:07|S|5|121.125000||
B|TSLA|20250925|14:02:07|S|10|420.608600||
B|BTOC|20250925|14:02:08|S|100|1.165000||
B|QBTX|20250925|14:02:08|E|20|171.000000||
B|SOXL|20250925|14:02:08|S|500|32.860700||
B|TFX|20250925|14:02:08|S|40|116.190000||
B|TGT|20250925|14:02:08|S|6|86.850000||
B|WBD|20250925|14:02:08|S|1|19.950000||
B|RITM|20250925|14:02:09|S|50|11.565000||
B|TILL|20250925|14:02:09|S|400|17.910000||
B|Z|20250925|14:02:09|S|1|77.710000||
B|BABA|20250925|14:02:10|S|100|173.608700||
B|GLW|20250925|14:02:10|S|300|78.630000||
B|HPE|20250925|14:02:10|S|1|24.049300||
B|SPXL|20250925|14:02:10|S|1|201.888800||
B|TSLA|20250925|14:02:10|S|100|420.518300||
B|HESM|20250925|14:02:11|S|7|34.940000||
B|HIMS|20250925|14:02:11|S|100|53.512400||
B|LYV|20250925|14:02:11|S|1|161.790000||
B|NEM|20250925|14:02:11|S|78|83.219100||
B|YPF|20250925|14:02:11|S|1|26.720000||
B|INTC|20250925|14:02:12|S|1|32.880700||
B|NOC|20250925|14:02:12|S|1|586.470000||
B|RIOT|20250925|14:02:12|S|8|16.505000||
B|SSRM|20250925|14:02:12|S|200|23.625000||
B|PLTR|20250925|14:02:13|S|10|177.820900||
B|TSLQ|20250925|14:02:13|S|900|9.015000||
B|DECK|20250925|14:02:14|S|24|106.160000||
B|DVLT|20250925|14:02:14|S|200|0.974400||
B|PRIM|20250925|14:02:14|S|4|128.820000||
B|QQQ|20250925|14:02:14|S|25|590.079300||
B|TIGR|20250925|14:02:14|S|100|10.265000||
B|CIFR|20250925|14:02:15|E|500|11.503500||
B|ETHA|20250925|14:02:15|S|600|28.929500||
B|HIMS|20250925|14:02:15|S|100|53.509900||
B|INTC|20250925|14:02:15|S|942|32.879200||
B|RBLX|20250925|14:02:15|S|4|131.830000||
B|TSLA|20250925|14:02:15|S|100|420.530000||
B|TSLA|20250925|14:02:15|S|100|420.545000||
B|XLU|20250925|14:02:15|S|1|85.533500||
B|QQQ|20250925|14:02:16|S|6|590.079300||
B|SOXL|20250925|14:02:16|S|200|32.872500||
B|TSLA|20250925|14:02:16|S|10|420.598000||
B|TTAN|20250925|14:02:16|S|7|103.390000||
B|BBD|20250925|14:02:17|S|215|3.295000||
B|TSM|20250925|14:02:17|S|1|274.600000||
B|BRK/B|20250925|14:02:18|S|300|495.230000||
B|DECK|20250925|14:02:18|S|21|106.200000||
B|EME|20250925|14:02:18|S|1|625.310000||
B|HIMS|20250925|14:02:18|S|100|53.509900||
B|MSTR|20250925|14:02:18|S|5|294.100000||
B|PAAS|20250925|14:02:18|S|400|36.765000||
B|PLTR|20250925|14:02:18|S|100|177.808600||
B|RYAAY|20250925|14:02:18|S|30|56.700000||
B|TQQQ|20250925|14:02:18|S|100|98.309300||
B|CRWV|20250925|14:02:19|S|20|126.410000||
B|KVUE|20250925|14:02:19|S|1|16.375000||
B|LAC|20250925|14:02:19|S|142|6.855000||
B|MASS|20250925|14:02:19|S|300|8.150000||
B|QQQ|20250925|14:02:19|S|40|590.010700||
B|SOXL|20250925|14:02:19|S|2|32.859300||
B|ULTY|20250925|14:02:19|S|200|5.415000||
B|Z|20250925|14:02:19|S|100|77.690000||
B|CRCL|20250925|14:02:20|S|1|125.000000||
B|EMR|20250925|14:02:20|S|5|129.555000||
B|GGAL|20250925|14:02:20|S|3|30.530000||
B|PSLV|20250925|14:02:20|S|100|15.035000||
B|SATL|20250925|14:02:20|S|146|3.325000||
B|TFX|20250925|14:02:20|S|40|116.280000||
B|TSLA|20250925|14:02:20|S|6|420.719400||
B|CRCL|20250925|14:02:21|S|10|124.955000||
B|JD|20250925|14:02:21|S|20|34.915000||
B|KSCP|20250925|14:02:21|S|90|5.520000||
B|AMZN|20250925|14:02:22|S|700|217.694700||
B|CNH|20250925|14:02:22|S|2|10.730000||
B|F|20250925|14:02:22|S|1|11.510700||
B|IONQ|20250925|14:02:22|S|2|67.480000||
B|KVUE|20250925|14:02:22|S|951|16.380000||
B|MO|20250925|14:02:22|S|150|65.185000||
B|NITO|20250925|14:02:22|S|100|5.570000||
B|PLTR|20250925|14:02:22|S|200|177.771100||
B|QQQ|20250925|14:02:22|S|1|589.979300||
B|SPYG|20250925|14:02:22|S|20|102.650000||
B|AMD|20250925|14:02:23|S|500|159.159100||
B|CRCL|20250925|14:02:23|S|2|124.875000||
B|HOLO|20250925|14:02:23|S|600|5.075000||
B|KVUE|20250925|14:02:23|S|200|16.370000||
B|SMR|20250925|14:02:23|S|6|36.750000||
B|TER|20250925|14:02:23|S|3|131.280000||
B|RIOT|20250925|14:02:24|S|150|16.495000||
B|BTOC|20250925|14:02:25|S|95|1.165000||
B|ENPH|20250925|14:02:25|S|50|36.495000||
B|TSLL|20250925|14:02:25|S|1900|18.935000||
B|TSLQ|20250925|14:02:25|S|1400|9.019300||
B|BRK/B|20250925|14:02:26|S|100|495.240000||
B|NBIS|20250925|14:02:26|S|12|106.485000||
B|NIO|20250925|14:02:26|S|3|7.350000||
B|PG|20250925|14:02:26|S|1|152.190000||
B|RKLB|20250925|14:02:26|S|50|45.335000||
B|SDS|20250925|14:02:26|S|100|14.930000||
B|TQQQ|20250925|14:02:26|S|1200|98.267500||
B|Z|20250925|14:02:26|S|16|77.655000||
B|AMD|20250925|14:02:27|S|300|159.090000||
B|CIFR|20250925|14:02:27|S|300|11.505000||
B|CIFR|20250925|14:02:27|S|600|11.505000||
B|CNC|20250925|14:02:27|S|1|34.110700||
B|QQQ|20250925|14:02:27|S|50|589.929300||
B|VMBS|20250925|14:02:27|S|90|46.913500||
B|AVGO|20250925|14:02:28|S|1|333.560000||
B|BSCQ|20250925|14:02:28|S|290|19.549900||
B|ON|20250925|14:02:28|S|20|49.470000||
B|TQQQ|20250925|14:02:28|S|200|98.230700||
B|MBB|20250925|14:02:29|S|10|94.979900||
B|MSTR|20250925|14:02:29|S|2|293.650000||
B|SOXS|20250925|14:02:29|S|966|5.500000||
B|TMC|20250925|14:02:29|S|1100|6.445000||
B|LAC|20250925|14:02:30|S|80|6.865000||
B|NVDA|20250925|14:02:30|S|100|175.965000||
B|SOXL|20250925|14:02:30|S|25|32.819900||
B|BMNR|20250925|14:02:31|S|23|47.670000||
B|BULL|20250925|14:02:31|S|100|13.929300||
B|ETHU|20250925|14:02:31|S|100|109.660000||
B|FOUR|20250925|14:02:31|S|13|79.070000||
B|GM|20250925|14:02:31|S|20|59.979300||
B|HIMS|20250925|14:02:31|S|19|53.490000||
B|RKLB|20250925|14:02:31|S|300|45.310000||
B|VOO|20250925|14:02:31|S|1|603.790000||
B|AMZN|20250925|14:02:32|S|1|217.682400||
B|CRWV|20250925|14:02:32|S|10|126.110000||
B|HPE|20250925|14:02:32|S|1|24.029300||
B|LCID|20250925|14:02:32|S|100|22.515000||
B|MARA|20250925|14:02:32|S|800|15.815000||
B|QQQ|20250925|14:02:32|S|1|589.867500||
B|SNPS|20250925|14:02:32|S|1|480.270000||
B|BRK/B|20250925|14:02:33|S|200|495.150000||
B|NNE|20250925|14:02:33|S|100|39.950000||
B|VOO|20250925|14:02:33|S|4|603.799700||
B|YANG|20250925|14:02:33|S|200|22.515000||
B|AMD|20250925|14:02:34|S|200|159.120000||
B|CLS|20250925|14:02:34|S|100|241.790000||
B|F|20250925|14:02:34|S|1|11.510700||
B|SMR|20250925|14:02:34|S|189|36.740000||
B|SUPV|20250925|14:02:34|S|12|5.865000||
B|TQQQ|20250925|14:02:34|S|20|98.202500||
B|TSLL|20250925|14:02:34|S|30|18.910000||
B|BTCT|20250925|14:02:35|S|2566|2.605000||
B|IONQ|20250925|14:02:35|S|500|67.330000||
B|MU|20250925|14:02:35|S|5|154.930000||
B|NBIS|20250925|14:02:35|S|12|106.360000||
B|TSLA|20250925|14:02:35|S|1|420.115000||
B|TSLA|20250925|14:02:35|S|5|420.082400||
B|TSLL|20250925|14:02:35|S|10|18.885000||
B|Z|20250925|14:02:35|S|100|77.700700||
B|ORCL|20250925|14:02:36|S|100|290.580000||
B|ORCL|20250925|14:02:36|S|700|290.550000||
B|RBRK|20250925|14:02:36|S|200|81.780000||
B|SOXS|20250925|14:02:36|S|3610|5.500000||
B|SQQQ|20250925|14:02:36|S|2000|16.025000||
B|TSLA|20250925|14:02:36|S|132|420.040000||
B|TSLL|20250925|14:02:36|S|10|18.885000||
B|YPF|20250925|14:02:36|S|131|26.685000||
B|AMPX|20250925|14:02:37|S|100|10.600100||
B|TSLA|20250925|14:02:37|S|50|419.869700||
B|AFRM|20250925|14:02:38|S|500|78.760000||
B|AMD|20250925|14:02:38|S|240|159.011500||
B|DOW|20250925|14:02:38|S|626|22.305000||
B|KO|20250925|14:02:38|S|1|66.065000||
B|PLTR|20250925|14:02:38|S|100|177.400000||
B|SQQQ|20250925|14:02:38|S|1000|16.035000||
B|SUPV|20250925|14:02:38|S|400|5.855000||
B|SUPV|20250925|14:02:38|S|500|5.855000||
B|TSLA|20250925|14:02:38|S|1|419.798500||
B|TSLA|20250925|14:02:38|S|3|419.798500||
B|TSLA|20250925|14:02:38|S|40|419.792400||
B|UPXI|20250925|14:02:38|S|300|5.235000||
B|VIST|20250925|14:02:38|S|1|36.678600||
B|VIST|20250925|14:02:38|S|4|36.678800||
B|WBD|20250925|14:02:38|S|1|19.960700||
B|YPF|20250925|14:02:38|S|200|26.685000||
B|CNC|20250925|14:02:39|S|1|34.115000||
B|CRWV|20250925|14:02:39|S|100|126.080000||
B|NBIS|20250925|14:02:39|S|100|106.350000||
B|OKLO|20250925|14:02:39|S|4|114.520000||
B|PLTR|20250925|14:02:39|S|100|177.420000||
B|TSLA|20250925|14:02:39|S|22|419.820000||
B|TSLA|20250925|14:02:39|S|25|419.850000||
B|VIST|20250925|14:02:39|S|1|36.678600||
B|ZM|20250925|14:02:39|S|2|83.730000||
B|BMNR|20250925|14:02:40|S|200|47.630000||
B|PLTR|20250925|14:02:40|S|900|177.410000||
B|SPYG|20250925|14:02:40|S|1|102.600000||
B|TQQQ|20250925|14:02:40|S|100|98.129300||
B|TSLA|20250925|14:02:40|S|1|419.630000||
B|TSLL|20250925|14:02:40|S|600|18.855000||
B|VIST|20250925|14:02:40|S|271|36.678600||
B|VXX|20250925|14:02:40|S|15|34.720000||
B|YPF|20250925|14:02:40|S|200|26.685000||
B|CORZ|20250925|14:02:41|S|25|16.609900||
B|HOOD|20250925|14:02:41|S|50|120.850000||
B|ZM|20250925|14:02:41|S|1|83.750000||
B|ZM|20250925|14:02:41|S|12|83.750000||
B|BMNR|20250925|14:02:42|S|10|47.625000||
B|BRK/B|20250925|14:02:42|S|200|495.240000||
B|GOOG|20250925|14:02:42|S|5|244.734900||
B|IWM|20250925|14:02:42|S|265|238.029300||
B|SCHB|20250925|14:02:42|S|4|25.270000||
B|SUPV|20250925|14:02:42|S|400|5.855000||
B|TQQQ|20250925|14:02:42|S|100|98.109300||
B|VIST|20250925|14:02:42|S|54|36.678600||
B|WOLF|20250925|14:02:42|S|300|1.925000||
B|YPF|20250925|14:02:42|S|200|26.670000||
B|ZTO|20250925|14:02:42|S|45|19.210000||
B|ZTO|20250925|14:02:42|S|55|19.210000||
B|PFE|20250925|14:02:43|S|6|23.699300||
B|PLTR|20250925|14:02:43|S|200|177.440000||
B|SNOW|20250925|14:02:43|S|100|220.730000||
B|SOXL|20250925|14:02:43|S|2|32.767500||
B|YPF|20250925|14:02:43|S|224|26.670000||
B|CRCL|20250925|14:02:44|S|1|124.650000||
B|CRCL|20250925|14:02:44|S|3|124.590000||
B|CRWV|20250925|14:02:44|S|20|126.050000||
B|F|20250925|14:02:44|S|1|11.510700||
B|FLO|20250925|14:02:44|S|1|12.817500||
B|HUT|20250925|14:02:44|S|90|33.910000||
B|LAC|20250925|14:02:44|S|100|6.860000||
B|NBIS|20250925|14:02:44|S|3|106.300000||
B|CHOW|20250925|14:02:45|S|200|5.920000||
B|CMG|20250925|14:02:45|S|100|39.115000||
B|OKLO|20250925|14:02:45|S|1|114.600000||
B|PAGS|20250925|14:02:45|S|781|10.150700||
B|SPY|20250925|14:02:45|S|2|654.807500||
B|SUPV|20250925|14:02:45|S|300|5.860000||
B|TSLA|20250925|14:02:45|S|31|419.621800||
B|UVXY|20250925|14:02:45|S|100|11.220000||
B|VOO|20250925|14:02:45|S|81|603.680300||
B|YPF|20250925|14:02:45|S|9|26.670000||
B|PFE|20250925|14:02:46|S|3|23.695000||
B|QQQ|20250925|14:02:46|S|7|589.697400||
B|SLV|20250925|14:02:46|S|12|40.690000||
B|TGT|20250925|14:02:46|S|57|86.829700||
B|TNA|20250925|14:02:46|S|100|43.149300||
B|TSLL|20250925|14:02:46|S|40|18.845000||
B|YPF|20250925|14:02:46|S|50|26.670000||
B|ZETA|20250925|14:02:46|S|2400|20.020000||
B|ZTO|20250925|14:02:46|S|100|19.205000||
B|CNC|20250925|14:02:47|S|1|34.110700||
B|COIN|20250925|14:02:47|S|47|305.070000||
B|IONQ|20250925|14:02:47|S|20|67.290000||
B|LOW|20250925|14:02:47|S|4|255.300000||
B|SNDA|20250925|14:02:47|S|10|27.905000||
B|SUPV|20250925|14:02:47|S|200|5.860000||
B|TER|20250925|14:02:47|S|1|131.170000||
B|TSLA|20250925|14:02:47|S|86|419.460000||
B|TSLA|20250925|14:02:47|S|100|419.450000||
B|TSM|20250925|14:02:47|S|88|274.290000||
B|AVGO|20250925|14:02:48|S|25|333.168400||
B|CRCL|20250925|14:02:48|S|5|124.610000||
B|NBIS|20250925|14:02:48|S|55|106.350000||
B|SIRI|20250925|14:02:48|S|1|22.160000||
B|TQQQ|20250925|14:02:48|S|100|98.099300||
B|TSLA|20250925|14:02:48|S|4|419.510000||
B|TSLA|20250925|14:02:49|S|25|419.442000||
B|APP|20250925|14:02:50|S|100|629.820000||
B|APP|20250925|14:02:50|S|100|630.070000||
B|BTOC|20250925|14:02:50|S|100|1.165000||
B|MRVL|20250925|14:02:50|S|3|82.358600||
B|OPEN|20250925|14:02:50|S|34|8.685000||
B|PEPG|20250925|14:02:50|S|500|5.730000||
B|WOLF|20250925|14:02:50|S|88|1.925000||
B|ZM|20250925|14:02:50|S|15|83.740000||
B|ZM|20250925|14:02:50|S|97|83.740000||
B|HPE|20250925|14:02:51|S|1|23.999300||
B|PLTR|20250925|14:02:51|S|600|177.519000||
B|SMCI|20250925|14:02:51|S|25|45.200000||
B|AMPY|20250925|14:02:52|S|100|5.865000||
B|PHM|20250925|14:02:52|S|40|128.970000||
B|TSLA|20250925|14:02:52|S|100|419.610000||
B|ORCL|20250925|14:02:53|S|50|290.550000||
B|QQQ|20250925|14:02:53|S|10|589.757500||
B|SQQQ|20250925|14:02:53|S|200|16.040000||
B|SQQQ|20250925|14:02:53|S|2000|16.035000||
B|VEA|20250925|14:02:53|S|26|58.860000||
B|ARM|20250925|14:02:54|S|4|138.260000||
B|PLTD|20250925|14:02:54|S|100|6.950000||
B|TQQQ|20250925|14:02:54|S|100|98.149300||
B|TSLA|20250925|14:02:54|S|100|419.605000||
B|VTI|20250925|14:02:54|S|1|323.580000||
B|BMNR|20250925|14:02:55|S|1|47.637000||
B|DJT|20250925|14:02:55|S|100|16.489300||
B|F|20250925|14:02:55|S|2|11.510700||
B|MSTX|20250925|14:02:55|S|200|17.810000||
B|TSLA|20250925|14:02:55|S|30|419.622400||
B|ZTO|20250925|14:02:55|S|2|19.230000||
B|SPY|20250925|14:02:56|S|25|654.885000||
B|TSLQ|20250925|14:02:56|S|600|9.049300||
B|CNC|20250925|14:02:57|S|1|34.100700||
B|ETHA|20250925|14:02:57|S|2|28.947500||
B|ORCL|20250925|14:02:57|S|100|290.500000||
B|PLTR|20250925|14:02:57|S|100|177.570000||
B|TAP|20250925|14:02:57|S|900|44.405000||
B|TSLA|20250925|14:02:57|S|1|419.630000||
B|CRWV|20250925|14:02:58|S|100|126.360000||
B|DYNF|20250925|14:02:58|S|385|58.385000||
B|TSLA|20250925|14:02:58|S|40|419.684500||
B|TSLA|20250925|14:02:58|S|50|419.707000||
B|QQQ|20250925|14:02:59|S|133|589.877200||
B|TQQQ|20250925|14:02:59|S|500|98.197500||
B|TSLA|20250925|14:02:59|S|47|419.820000||
B|TSLA|20250925|14:02:59|S|72|419.752200||
B|TSLQ|20250925|14:02:59|S|4841|9.045000||
B|URA|20250925|14:02:59|S|2|48.230000||
B|ZM|20250925|14:02:59|S|21|83.750000||
B|COIN|20250925|14:03:00|S|10|305.130000||
B|TEAM|20250925|14:03:00|S|85|161.940000||
B|TSLA|20250925|14:03:00|S|38|419.870000||
B|VGT|20250925|14:03:00|S|1|730.714200||
B|AMD|20250925|14:03:01|S|31|159.070000||
B|AMZN|20250925|14:03:01|S|5|217.789300||
B|PTRN|20250925|14:03:01|S|245|12.079800||
B|ETHA|20250925|14:03:02|S|500|28.965000||
B|SOXL|20250925|14:03:02|S|200|32.805000||
B|AMD|20250925|14:03:03|S|25|159.061700||
B|AMPY|20250925|14:03:03|S|612|5.865000||
B|BAX|20250925|14:03:03|S|65|21.696500||
B|ETHT|20250925|14:03:03|S|100|76.300000||
B|GOOGL|20250925|14:03:03|S|186|243.899000||
B|HOOG|20250925|14:03:03|S|100|83.750000||
B|LLY|20250925|14:03:03|S|1|714.760000||
B|ORKT|20250925|14:03:03|S|1|0.611500||
B|PLTR|20250925|14:03:03|S|50|177.608500||
B|RCAT|20250925|14:03:03|S|400|9.805000||
B|TSDD|20250925|14:03:03|S|1000|11.289300||
B|TSLA|20250925|14:03:03|S|8|419.650000||
B|TQQQ|20250925|14:03:04|S|100|98.189300||
B|CAKE|20250925|14:03:05|S|100|53.960000||
B|ELVN|20250925|14:03:05|S|100|18.530000||
B|FIG|20250925|14:03:05|S|8|53.285000||
B|IONQ|20250925|14:03:05|S|200|67.335000||
B|TSLA|20250925|14:03:05|S|11|419.620000||
B|KVUE|20250925|14:03:06|S|1|16.375000||
B|PLTR|20250925|14:03:06|S|400|177.580000||
B|RIOT|20250925|14:03:06|S|100|16.505000||
B|TSLA|20250925|14:03:06|S|10|419.815000||
B|TSLA|20250925|14:03:06|S|100|419.815000||
B|TSLA|20250925|14:03:06|S|100|419.900000||
B|COIN|20250925|14:03:07|S|25|305.260000||
B|CRWV|20250925|14:03:07|S|2|126.240500||
B|PLUG|20250925|14:03:07|S|12|2.235000||
B|QQQ|20250925|14:03:07|S|20|589.897500||
B|TSLA|20250925|14:03:07|S|100|419.942000||
B|CNC|20250925|14:03:08|S|1|34.095000||
B|CPOP|20250925|14:03:08|S|1100|2.210000||
B|MSTX|20250925|14:03:08|S|300|17.870000||
B|OPEN|20250925|14:03:08|S|157|8.725000||
B|TSLA|20250925|14:03:08|S|100|419.946300||
B|QBTS|20250925|14:03:09|S|100|25.695000||
B|QQQ|20250925|14:03:09|S|3|589.859300||
B|TSLA|20250925|14:03:09|S|80|419.970000||
B|Z|20250925|14:03:09|S|1|77.630000||
B|BRK/B|20250925|14:03:10|S|100|495.220000||
B|CRM|20250925|14:03:10|S|1|239.670000||
B|CRWV|20250925|14:03:10|S|100|126.240000||
B|INTC|20250925|14:03:10|S|2000|32.899300||
B|KC|20250925|14:03:10|S|1000|17.225400||
B|NEM|20250925|14:03:10|S|1|83.169100||
B|Z|20250925|14:03:10|S|100|77.580000||
B|AMZN|20250925|14:03:11|S|5|217.729300||
B|BTE|20250925|14:03:11|S|100|2.450000||
B|HPE|20250925|14:03:11|S|1|24.015000||
B|INTC|20250925|14:03:11|S|5|32.899300||
B|MSFT|20250925|14:03:11|S|13|506.790000||
B|TSLA|20250925|14:03:11|S|100|419.898000||
B|Z|20250925|14:03:11|S|100|77.580000||
B|Z|20250925|14:03:11|S|100|77.580000||
B|CETX|20250925|14:03:12|E|1|0.404800||
B|LQDA|20250925|14:03:12|S|100|23.370000||
B|NVO|20250925|14:03:12|S|100|56.155000||
B|QBTS|20250925|14:03:12|S|50|25.695000||
B|RKLX|20250925|14:03:12|E|100|75.805400||
B|SOFI|20250925|14:03:12|S|500|27.817500||
B|TSLA|20250925|14:03:12|S|50|419.917800||
B|TSLQ|20250925|14:03:12|S|100|9.039300||
B|BA|20250925|14:03:13|S|1|213.000000||
B|INTC|20250925|14:03:14|S|200|32.905000||
B|PATK|20250925|14:03:14|S|100|102.400000||
B|PATK|20250925|14:03:14|S|400|102.260000||
B|SBET|20250925|14:03:14|S|600|15.985000||
B|TSLA|20250925|14:03:14|S|12|419.840000||
B|F|20250925|14:03:15|S|1|11.515000||
B|HIMS|20250925|14:03:15|S|175|53.500000||
B|NVDA|20250925|14:03:15|S|100|175.975000||
B|RBRK|20250925|14:03:15|S|25|81.760000||
B|SOXL|20250925|14:03:15|S|500|32.775000||
B|SOXL|20250925|14:03:15|S|1100|32.779300||
B|TSLA|20250925|14:03:15|S|2|419.797300||
B|MSTZ|20250925|14:03:16|S|500|6.360000||
B|TSLA|20250925|14:03:16|S|6|419.765000||
B|AMZN|20250925|14:03:17|S|400|217.740000||
B|IWM|20250925|14:03:17|S|47|238.048500||
B|QQQ|20250925|14:03:17|S|62|589.870000||
B|TLT|20250925|14:03:17|S|780|88.808300||
B|TSLA|20250925|14:03:17|S|1|419.810000||
B|IONQ|20250925|14:03:18|S|2000|67.360000||
B|LFWD|20250925|14:03:18|S|5|0.771400||
B|MSOS|20250925|14:03:18|S|700|4.345000||
B|TSLA|20250925|14:03:18|S|10|419.890000||
B|TSLA|20250925|14:03:18|S|20|419.890000||
B|BRK/B|20250925|14:03:19|S|2|495.187900||
B|CMG|20250925|14:03:19|S|14|39.100000||
B|ETHU|20250925|14:03:19|S|200|109.710000||
B|ETHU|20250925|14:03:19|S|400|109.745000||
B|GLDM|20250925|14:03:19|S|2|74.120000||
B|INTC|20250925|14:03:19|S|200|32.909300||
B|PLTR|20250925|14:03:19|S|400|177.630000||
B|SBUX|20250925|14:03:19|S|50|83.095000||
B|ADBE|20250925|14:03:20|S|2|353.170000||
B|AUR|20250925|14:03:20|S|100|5.550000||
B|NBIS|20250925|14:03:20|S|30|106.530000||
B|OKLO|20250925|14:03:20|S|1325|114.950000||
B|OPEN|20250925|14:03:20|S|200|8.700000||
B|ORCL|20250925|14:03:20|S|18|290.105700||
B|RGTI|20250925|14:03:20|S|500|30.745000||
B|SPY|20250925|14:03:20|S|15|654.950000||
B|TSLA|20250925|14:03:20|S|25|419.915300||
B|LPSN|20250925|14:03:21|S|2500|0.620000||
B|OTEX|20250925|14:03:21|S|100|36.870000||
B|SNAP|20250925|14:03:21|S|8500|8.088100||
B|TSLA|20250925|14:03:21|S|28|420.070000||
B|Z|20250925|14:03:21|S|14|77.590000||
B|CRWV|20250925|14:03:22|S|1|126.330000||
B|CRWV|20250925|14:03:22|S|100|126.300000||
B|CIEN|20250925|14:03:23|S|10|135.430000||
B|CONI|20250925|14:03:23|S|4|51.470000||
B|F|20250925|14:03:23|S|1|11.515000||
B|F|20250925|14:03:23|S|1500|11.519900||
B|NVDA|20250925|14:03:23|S|100|175.915000||
B|Z|20250925|14:03:23|S|100|77.665100||
B|AMZN|20250925|14:03:24|S|24|217.720000||
B|HYT|20250925|14:03:24|S|100|9.410000||
B|MLTX|20250925|14:03:24|S|100|55.665000||
B|MSTR|20250925|14:03:24|S|10|293.430000||
B|SOXL|20250925|14:03:24|S|6|32.775000||
B|TSLA|20250925|14:03:24|S|1|419.967800||
B|CLF|20250925|14:03:25|S|8000|11.845100||
B|COIN|20250925|14:03:25|S|250|305.209000||
B|DRS|20250925|14:03:25|S|45|42.120000||
B|ETHA|20250925|14:03:25|S|50|28.917500||
B|HIMS|20250925|14:03:25|S|500|53.495000||
B|ILMN|20250925|14:03:25|S|2|91.510000||
B|SCHD|20250925|14:03:25|S|5|26.980000||
B|SOFI|20250925|14:03:25|S|10|27.805000||
B|Z|20250925|14:03:25|S|100|77.530000||
B|AMZN|20250925|14:03:26|S|30|217.719100||
B|AMZN|20250925|14:03:26|S|150|217.719100||
B|BMNR|20250925|14:03:26|S|100|47.635000||
B|SUPV|20250925|14:03:26|S|300|5.870000||
B|TSLA|20250925|14:03:26|S|20|419.697800||
B|FOUR|20250925|14:03:27|S|2|79.020000||
B|SES|20250925|14:03:27|S|20|1.765000||
B|TEM|20250925|14:03:27|S|15|76.255000||
B|TSLA|20250925|14:03:27|S|1500|419.830000||
B|TSLL|20250925|14:03:27|S|300|18.865000||
B|ZS|20250925|14:03:27|S|2|285.030000||
B|AMZU|20250925|14:03:28|S|100|34.268100||
B|GME|20250925|14:03:28|S|1|25.469100||
B|NBIS|20250925|14:03:28|S|50|106.430000||
B|ADBE|20250925|14:03:29|S|1|353.000000||
B|CRWV|20250925|14:03:29|S|100|126.160000||
B|ETHU|20250925|14:03:29|S|20|109.720000||
B|HNGE|20250925|14:03:29|S|200|50.890000||
B|NVDA|20250925|14:03:29|S|500|175.820100||
B|ORCL|20250925|14:03:29|S|2|289.880000||
B|ORCL|20250925|14:03:29|S|20|289.960000||
B|SPHQ|20250925|14:03:29|S|1|72.140000||
B|XBI|20250925|14:03:29|S|89|95.839300||
B|IONQ|20250925|14:03:30|S|50|67.270000||
B|MSTX|20250925|14:03:30|S|100|17.805000||
B|RKLB|20250925|14:03:30|S|100|45.250000||
B|RKLB|20250925|14:03:30|S|300|45.290000||
B|SMCI|20250925|14:03:30|S|100|45.160000||
B|TSLA|20250925|14:03:30|S|5|419.746800||
B|Z|20250925|14:03:30|S|100|77.530000||
B|CRWV|20250925|14:03:31|S|19|126.110000||
B|ON|20250925|14:03:31|S|44|49.408800||
B|SPGI|20250925|14:03:31|S|1|482.810000||
B|TWST|20250925|14:03:31|S|30|26.690000||
B|UPST|20250925|14:03:31|S|50|56.330000||
B|ZS|20250925|14:03:31|S|4|285.054300||
B|ORCL|20250925|14:03:32|S|1|289.810000||
B|FI|20250925|14:03:33|S|4|128.505000||
B|ITW|20250925|14:03:33|S|20|257.340000||
B|JOBY|20250925|14:03:33|S|2|15.415000||
B|MSFT|20250925|14:03:33|S|137|506.710000||
B|SOXL|20250925|14:03:33|S|1|32.719300||
B|TSLA|20250925|14:03:33|S|20|419.587100||
B|AMZN|20250925|14:03:34|S|100|217.692800||
B|BMNR|20250925|14:03:34|S|15|47.635000||
B|GOOGL|20250925|14:03:34|S|10|243.830000||
B|GOOGL|20250925|14:03:34|S|200|243.834800||
B|JOBY|20250925|14:03:34|S|100|15.418100||
B|KSTR|20250925|14:03:34|S|257|19.475000||
B|NVDA|20250925|14:03:34|S|68|175.795000||
B|QQQ|20250925|14:03:34|S|222|589.698100||
B|KDP|20250925|14:03:35|S|65|25.829300||
B|ORCX|20250925|14:03:35|S|200|42.420000||
B|TSLQ|20250925|14:03:35|S|100|9.035000||
B|Z|20250925|14:03:35|S|20|77.706000||
B|AMZN|20250925|14:03:36|S|10|217.704900||
B|BITU|20250925|14:03:36|S|20|48.135000||
B|BTOC|20250925|14:03:36|S|100|1.165000||
B|MU|20250925|14:03:36|S|30|154.812200||
B|SMA|20250925|14:03:36|S|165|36.370000||
B|SMR|20250925|14:03:36|S|50|36.740000||
B|SOUN|20250925|14:03:36|S|730|15.915000||
B|SOXS|20250925|14:03:36|S|30|5.519900||
B|TSLA|20250925|14:03:36|S|10|419.900000||
B|TSLA|20250925|14:03:36|S|100|420.078700||
B|TSM|20250925|14:03:36|S|11|274.370000||
B|ZM|20250925|14:03:36|S|10|83.740000||
B|AFRM|20250925|14:03:37|S|9|78.610000||
B|ENPH|20250925|14:03:37|S|20|36.465000||
B|ETN|20250925|14:03:37|S|2|362.630000||
B|MSFT|20250925|14:03:37|S|7|506.660000||
B|NVDA|20250925|14:03:37|S|200|175.712200||
B|O|20250925|14:03:37|S|2|59.619300||
B|OPEN|20250925|14:03:37|S|200|8.715000||
B|Z|20250925|14:03:37|S|100|77.530000||
B|DASH|20250925|14:03:38|S|10|260.530000||
B|KC|20250925|14:03:38|S|300|17.190000||
B|KC|20250925|14:03:38|S|300|17.195000||
B|KC|20250925|14:03:38|S|500|17.210000||
B|RIOT|20250925|14:03:38|S|55|16.445000||
B|TSM|20250925|14:03:38|S|1|274.310000||
B|AMD|20250925|14:03:39|S|19|158.945800||
B|ASTS|20250925|14:03:39|S|200|48.099300||
B|BMNR|20250925|14:03:39|S|5|47.635000||
B|LYB|20250925|14:03:39|S|22|49.310000||
B|RL|20250925|14:03:39|S|1|300.320000||
B|WING|20250925|14:03:39|S|8|244.220000||
B|Z|20250925|14:03:39|S|100|77.530000||
B|AAPL|20250925|14:03:40|S|200|252.960000||
B|APP|20250925|14:03:40|S|5|630.280000||
B|F|20250925|14:03:40|S|20|11.510000||
B|NTAP|20250925|14:03:40|S|200|120.012000||
B|TSLA|20250925|14:03:40|S|45|420.257000||
B|AMD|20250925|14:03:41|S|10|158.950000||
B|BG|20250925|14:03:41|S|8|79.390000||
B|CPS|20250925|14:03:41|S|170|36.145000||
B|LAC|20250925|14:03:41|S|1000|6.828000||
B|SPY|20250925|14:03:41|S|100|654.770000||
B|TSLA|20250925|14:03:41|S|2|420.140000||
B|TSLA|20250925|14:03:41|S|41|420.150000||
B|VLO|20250925|14:03:41|S|100|174.530000||
B|WOLF|20250925|14:03:41|S|220|1.930000||
B|FXU|20250925|14:03:42|S|54|44.360000||
B|MSTU|20250925|14:03:42|S|75|3.870000||
B|QQQ|20250925|14:03:42|S|20|589.659300||
B|TQQQ|20250925|14:03:42|S|100|98.099300||
B|TSLA|20250925|14:03:42|S|100|420.190000||
B|ASTX|20250925|14:03:43|S|200|25.515000||
B|ASTX|20250925|14:03:43|S|600|25.550000||
B|ARQQ|20250925|14:03:44|E|90|37.026100||
B|MSTU|20250925|14:03:44|E|1000|3.865000||
B|NBIS|20250925|14:03:44|S|45|106.400000||
B|SPXL|20250925|14:03:44|S|136|201.598800||
B|SPY|20250925|14:03:44|S|100|654.765000||
B|TSLA|20250925|14:03:44|S|50|420.169000||
B|BRK/B|20250925|14:03:45|S|100|495.200000||
B|LABU|20250925|14:03:45|S|100|82.390000||
B|NVDA|20250925|14:03:45|S|15|175.730700||
B|WDAY|20250925|14:03:45|S|5|240.050000||
B|MSFT|20250925|14:03:46|S|2|506.720000||
B|OKLO|20250925|14:03:46|S|12|114.710000||
B|RDDT|20250925|14:03:46|S|150|232.165000||
B|RGTI|20250925|14:03:46|S|23|30.640700||
B|ZM|20250925|14:03:46|S|4|83.750000||
B|GLD|20250925|14:03:47|S|5|344.465000||
B|MSTR|20250925|14:03:47|S|3|292.430000||
B|ORCX|20250925|14:03:47|S|100|42.360000||
B|TSLA|20250925|14:03:47|S|2|420.000000||
B|TSLA|20250925|14:03:47|S|5|420.007100||
B|AMZN|20250925|14:03:48|S|5|217.729000||
B|GGAL|20250925|14:03:48|S|4|30.520000||
B|GLW|20250925|14:03:48|S|500|78.455000||
B|LABU|20250925|14:03:48|S|100|82.390000||
B|MSTR|20250925|14:03:48|S|35|292.540000||
B|MSTR|20250925|14:03:48|S|155|292.650000||
B|QQQ|20250925|14:03:48|S|3|589.647500||
B|RIO|20250925|14:03:48|S|15|65.545000||
B|SPMO|20250925|14:03:48|S|2|119.735200||
B|SPXS|20250925|14:03:48|S|54|3.990000||
B|TEM|20250925|14:03:48|S|400|76.248300||
B|TSLA|20250925|14:03:48|S|100|420.026400||
B|AAPL|20250925|14:03:49|S|3|252.940000||
B|FRPT|20250925|14:03:49|S|100|48.580000||
B|MARA|20250925|14:03:49|S|666|15.765000||
B|TQQQ|20250925|14:03:49|S|100|98.079300||
B|SCHD|20250925|14:03:50|S|29|26.980000||
B|GOOGL|20250925|14:03:51|S|22|243.804900||
B|MSTR|20250925|14:03:51|S|10|292.550000||
B|MSTR|20250925|14:03:51|S|10|292.650000||
B|NBIS|20250925|14:03:51|S|100|106.400000||
B|SOFI|20250925|14:03:51|S|249|27.780000||
B|MRK|20250925|14:03:52|S|3|77.890000||
B|HPE|20250925|14:03:53|S|1|23.995000||
B|MSTR|20250925|14:03:53|S|15|292.770000||
B|NVDA|20250925|14:03:53|S|300|175.720700||
B|PFE|20250925|14:03:53|S|1|23.695000||
B|TSLA|20250925|14:03:53|S|30|419.935000||
B|MSTR|20250925|14:03:54|S|20|292.655000||
B|SOFI|20250925|14:03:54|S|100|27.785000||
B|SPY|20250925|14:03:54|S|1|654.735000||
B|TQQQ|20250925|14:03:54|S|100|98.079300||
B|TSLA|20250925|14:03:54|S|3|419.910000||
B|VIA|20250925|14:03:54|S|100|48.880000||
B|AAAU|20250925|14:03:55|S|5|36.950000||
B|GOOGL|20250925|14:03:55|S|4|243.798800||
B|QLD|20250925|14:03:55|S|2|132.459300||
B|QQQI|20250925|14:03:55|S|15|53.525000||
B|SGOV|20250925|14:03:55|S|6|100.655000||
B|TSLQ|20250925|14:03:55|S|359|9.039200||
B|TSLQ|20250925|14:03:55|S|932|9.040000||
B|CRWV|20250925|14:03:56|S|100|126.230000||
B|NOW|20250925|14:03:56|S|1|916.650000||
B|PLTR|20250925|14:03:56|S|100|177.351800||
B|PYPL|20250925|14:03:56|S|34|66.360000||
B|SPXU|20250925|14:03:56|S|4500|14.205000||
B|BAB|20250925|14:03:58|S|1107|27.099800||
B|JHX|20250925|14:03:58|S|20|18.375000||
B|TQQQ|20250925|14:03:58|S|100|98.069300||
B|WEAT|20250925|14:03:58|S|3200|4.240000||
B|WOLF|20250925|14:03:58|S|150|1.930000||
B|CRESY|20250925|14:03:59|S|1|9.370000||
B|ENPH|20250925|14:03:59|S|313|36.495000||
B|OKLO|20250925|14:03:59|S|13|114.675000||
B|OKLO|20250925|14:03:59|S|23|114.660000||
B|TSM|20250925|14:03:59|S|500|274.200000||
B|ZS|20250925|14:03:59|S|2|285.069000||
B|LBRDK|20250925|14:04:00|S|380|61.220000||
B|SOXL|20250925|14:04:00|S|30|32.669300||
B|TSM|20250925|14:04:00|S|2|274.100000||
B|ON|20250925|14:04:01|S|5|49.395000||
B|QQQ|20250925|14:04:01|S|1|589.689300||
B|TSLA|20250925|14:04:01|S|200|420.327100||
B|ZS|20250925|14:04:01|S|100|285.025000||
B|AMZN|20250925|14:04:02|S|110|217.785000||
B|AVGO|20250925|14:04:02|S|1|333.425000||
B|CVNA|20250925|14:04:02|S|100|373.550000||
B|GOOGL|20250925|14:04:02|S|2|243.890000||
B|QBTS|20250925|14:04:02|S|298|25.555000||
B|SHY|20250925|14:04:02|S|1|82.849300||
B|TSLA|20250925|14:04:02|S|30|420.460000||
B|TSLQ|20250925|14:04:02|S|110|9.025000||
B|ZS|20250925|14:04:02|S|100|285.080000||
B|PSTV|20250925|14:04:03|S|11|0.550900||
B|QID|20250925|14:04:03|S|50|22.275000||
B|GSAT|20250925|14:04:04|S|1|34.560000||
B|INTC|20250925|14:04:04|S|600|32.869300||
B|LABU|20250925|14:04:04|S|100|82.440000||
B|MSTR|20250925|14:04:04|S|50|293.195000||
B|REE|20250925|14:04:04|S|200|0.848300||
B|SOXL|20250925|14:04:04|S|1|32.717500||
B|SQQQ|20250925|14:04:04|S|1000|16.035000||
B|BBAR|20250925|14:04:05|S|9|9.309100||
B|BMNR|20250925|14:04:05|S|100|47.720000||
B|CRWV|20250925|14:04:05|S|100|126.350000||
B|RIOT|20250925|14:04:05|S|100|16.455000||
B|SPY|20250925|14:04:05|S|2|654.865000||
B|TSLA|20250925|14:04:05|S|8|420.340000||
B|TSLA|20250925|14:04:05|S|100|420.370000||
B|GE|20250925|14:04:06|S|70|296.380000||
B|INTC|20250925|14:04:06|S|1500|32.869300||
B|KMX|20250925|14:04:06|S|11|45.460000||
B|META|20250925|14:04:06|S|19|747.160000||
B|META|20250925|14:04:06|S|276|747.130000||
B|META|20250925|14:04:06|S|507|747.130000||
B|MSTR|20250925|14:04:06|S|50|293.195000||
B|UPXI|20250925|14:04:06|S|600|5.235000||
B|NAT|20250925|14:04:07|S|100|3.225000||
B|QCOM|20250925|14:04:07|S|1|168.040000||
B|RACE|20250925|14:04:07|S|2|469.000000||
B|FROG|20250925|14:04:08|S|20|49.150000||
B|IONQ|20250925|14:04:08|S|200|67.255000||
B|JOBY|20250925|14:04:08|S|20|15.419300||
B|OBLG|20250925|14:04:08|S|200|2.750000||
B|SQQQ|20250925|14:04:08|S|2000|16.035000||
B|TSLA|20250925|14:04:08|S|33|420.310000||
B|RGTI|20250925|14:04:09|S|10|30.670700||
B|SOXL|20250925|14:04:09|S|500|32.725000||
B|TQQQ|20250925|14:04:09|S|100|98.159300||
B|TSLA|20250925|14:04:09|S|5|420.327100||
B|TSLA|20250925|14:04:09|S|95|420.260000||
B|Z|20250925|14:04:09|S|1|77.595000||
B|AG|20250925|14:04:10|S|2600|11.447400||
B|NAT|20250925|14:04:10|S|200|3.225000||
B|PLTR|20250925|14:04:10|S|350|177.485000||
B|SPXU|20250925|14:04:10|S|1000|14.200000||
B|TSLA|20250925|14:04:10|S|35|420.360000||
B|UPS|20250925|14:04:10|S|6|82.570000||
B|CLSK|20250925|14:04:11|S|200|13.439300||
B|FIG|20250925|14:04:11|S|71|53.250000||
B|NFG|20250925|14:04:11|S|2|92.485000||
B|ZTS|20250925|14:04:11|S|8|139.947500||
B|AXON|20250925|14:04:12|E|2|710.835500||
B|COIN|20250925|14:04:12|S|2|305.410000||
B|GTLB|20250925|14:04:12|S|11|46.500000||
B|INTC|20250925|14:04:12|S|22|32.875000||
B|CCL|20250925|14:04:13|S|500|30.465000||
B|COIN|20250925|14:04:13|S|100|305.410000||
B|GSAT|20250925|14:04:13|S|20|34.500000||
B|IREN|20250925|14:04:13|S|5|45.140000||
B|MARA|20250925|14:04:13|S|1000|15.775000||
B|NTLA|20250925|14:04:13|S|100|16.775000||
B|TSLA|20250925|14:04:13|S|1|420.260000||
B|TSLL|20250925|14:04:13|S|1000|18.895000||
B|BMNR|20250925|14:04:14|S|2|47.710000||
B|LMT|20250925|14:04:14|S|20|485.315000||
B|SOFI|20250925|14:04:14|S|10|27.775000||
B|TSLA|20250925|14:04:14|S|100|420.150000||
B|ADBE|20250925|14:04:15|S|50|352.657400||
B|ETHA|20250925|14:04:15|S|200|28.929300||
B|INTC|20250925|14:04:15|S|1500|32.875000||
B|TBIL|20250925|14:04:15|S|275|49.970000||
B|WOLF|20250925|14:04:15|S|70|1.925000||
B|MRNA|20250925|14:04:16|S|100|24.819900||
B|SOFI|20250925|14:04:16|S|1000|27.777500||
B|SPXL|20250925|14:04:16|S|60|201.570000||
B|TQQQ|20250925|14:04:16|S|100|98.090700||
B|ACN|20250925|14:04:17|S|100|231.935200||
B|DOW|20250925|14:04:17|S|1|22.289300||
B|MSTU|20250925|14:04:17|S|200|3.880000||
B|SPXU|20250925|14:04:17|S|60|14.200000||
B|D|20250925|14:04:18|S|3885|59.746000||
B|DOW|20250925|14:04:18|S|700|22.287500||
B|OKLO|20250925|14:04:18|S|10|114.540000||
B|PEPG|20250925|14:04:18|S|100|5.690000||
B|SES|20250925|14:04:18|S|800|1.765000||
B|TIC|20250925|14:04:18|S|8|14.150000||
B|UVXY|20250925|14:04:18|S|100|11.250000||
B|ZS|20250925|14:04:18|S|100|285.156600||
B|BCE|20250925|14:04:19|S|10|22.970000||
B|EWS|20250925|14:04:19|S|50|28.157500||
B|SOXL|20250925|14:04:19|S|125|32.649300||
B|SOXL|20250925|14:04:19|S|973|32.649300||
B|TEM|20250925|14:04:19|S|100|76.190000||
B|VT|20250925|14:04:19|S|2|135.507500||
B|WOLF|20250925|14:04:19|S|80|1.925000||
B|WOLF|20250925|14:04:19|S|300|1.930000||
B|ETHA|20250925|14:04:20|S|1|28.890000||
B|RGTI|20250925|14:04:20|S|100|30.645000||
B|SMLR|20250925|14:04:20|S|100|29.855000||
B|SOXL|20250925|14:04:20|S|1|32.645000||
B|SOXL|20250925|14:04:20|S|100|32.645000||
B|AMD|20250925|14:04:21|S|20|158.781400||
B|CLSK|20250925|14:04:21|S|200|13.400000||
B|CRWV|20250925|14:04:21|S|100|126.300000||
B|INTC|20250925|14:04:21|S|200|32.845000||
B|IVV|20250925|14:04:21|S|3|657.740000||
B|RXRX|20250925|14:04:21|S|61|4.600000||
B|SOFI|20250925|14:04:21|S|1|27.760700||
B|SOXL|20250925|14:04:21|S|1|32.639300||
B|UPST|20250925|14:04:21|S|10|56.117500||
B|Z|20250925|14:04:21|S|6|77.550000||
B|GGAL|20250925|14:04:22|S|75|30.470000||
B|OKLO|20250925|14:04:22|S|30|114.500000||
B|RBLX|20250925|14:04:22|S|10|131.530000||
B|SOXL|20250925|14:04:22|S|700|32.639300||
B|SOXL|20250925|14:04:22|S|1000|32.639300||
B|BBD|20250925|14:04:23|S|288|3.285000||
B|CIFR|20250925|14:04:23|S|50|11.475000||
B|CIFR|20250925|14:04:23|S|400|11.479300||
B|GOOGL|20250925|14:04:23|S|4|243.879100||
B|LABU|20250925|14:04:23|S|100|82.340000||
B|LULU|20250925|14:04:23|S|3|171.360000||
B|QDTE|20250925|14:04:23|S|15|35.090000||
B|QQQ|20250925|14:04:23|S|100|589.462500||
B|SOXL|20250925|14:04:23|S|1071|32.639300||
B|Z|20250925|14:04:23|S|100|77.594900||
B|AVAV|20250925|14:04:24|S|7|291.960000||
B|CRCL|20250925|14:04:24|S|50|124.590000||
B|DYNF|20250925|14:04:24|S|385|58.350100||
B|ETHA|20250925|14:04:24|S|100|28.890000||
B|FPH|20250925|14:04:24|S|75|6.000000||
B|IONQ|20250925|14:04:24|S|1|67.200000||
B|NEE|20250925|14:04:24|S|100|74.379900||
B|XLRE|20250925|14:04:24|S|2|41.449300||
B|XLU|20250925|14:04:24|S|2|85.509300||
B|AMZN|20250925|14:04:25|S|2|217.729000||
B|IAG|20250925|14:04:25|S|170|11.735000||
B|NKTR|20250925|14:04:25|S|128|55.900000||
B|SEZL|20250925|14:04:25|S|6|82.660000||
B|TNA|20250925|14:04:25|S|114|43.039300||
B|TSM|20250925|14:04:25|S|4|274.080000||
B|UVXY|20250925|14:04:25|S|100|11.250000||
B|DOW|20250925|14:04:26|S|100|22.285000||
B|MSTR|20250925|14:04:26|S|50|292.760000||
B|QQQ|20250925|14:04:26|S|98|589.422500||
B|TSLA|20250925|14:04:26|S|30|419.960000||
B|VIST|20250925|14:04:26|S|1|36.650000||
B|DELL|20250925|14:04:27|S|200|129.670000||
B|KVUE|20250925|14:04:27|S|1|16.385000||
B|MSTR|20250925|14:04:27|S|1|292.770000||
B|PLTR|20250925|14:04:27|S|100|177.250000||
B|VKQ|20250925|14:04:27|S|100|9.565000||
B|Z|20250925|14:04:27|S|13|77.651200||
B|ZTO|20250925|14:04:27|S|2|19.220000||
B|ZTO|20250925|14:04:27|S|500|19.220000||
B|ZTO|20250925|14:04:27|S|800|19.220500||
B|COIN|20250925|14:04:28|S|10|304.955000||
B|IWM|20250925|14:04:28|S|1|237.865000||
B|NVDA|20250925|14:04:28|S|40|175.655000||
B|QUBT|20250925|14:04:28|S|25|19.235000||
B|RBLX|20250925|14:04:28|S|3|131.510000||
B|TQQQ|20250925|14:04:28|S|500|97.982500||
B|BMNR|20250925|14:04:29|S|100|47.560000||
B|LABU|20250925|14:04:29|S|100|82.340000||
B|RHI|20250925|14:04:29|S|1|33.600000||
B|SHAK|20250925|14:04:29|S|14|93.330000||
B|SOLT|20250925|14:04:29|S|20|20.090000||
B|SPY|20250925|14:04:29|S|1|654.499300||
B|TSLA|20250925|14:04:29|S|25|419.870000||
B|TSLA|20250925|14:04:29|S|50|419.890000||
B|AMD|20250925|14:04:30|S|200|158.741200||
B|ANVS|20250925|14:04:30|S|20|2.110000||
B|AVGO|20250925|14:04:30|S|100|332.864400||
B|CIFR|20250925|14:04:30|E|50|11.509900||
B|QQQI|20250925|14:04:30|S|1|53.510000||
B|SRTY|20250925|14:04:30|S|2061|12.355000||
B|ZM|20250925|14:04:30|S|20|83.700000||
B|HOND|20250925|14:04:31|S|100|16.070000||
B|LCID|20250925|14:04:31|S|600|22.525000||
B|NZF|20250925|14:04:32|S|100|12.375000||
B|TSLA|20250925|14:04:32|S|100|419.789400||
B|UNH|20250925|14:04:32|S|6|345.960000||
B|AMZN|20250925|14:04:33|S|1|217.769300||
B|ETHA|20250925|14:04:33|S|148|28.880000||
B|GT|20250925|14:04:33|S|100|7.855100||
B|LULU|20250925|14:04:33|S|100|171.300000||
B|QQQ|20250925|14:04:33|S|25|589.379300||
B|QQQ|20250925|14:04:33|S|25|589.399300||
B|TSLA|20250925|14:04:33|S|1|419.740000||
B|TSLL|20250925|14:04:33|S|10|18.855000||
B|WFC|20250925|14:04:33|S|8|83.689100||
B|AVEM|20250925|14:04:34|S|22|74.075500||
B|ETHA|20250925|14:04:34|S|11|28.890000||
B|MARA|20250925|14:04:34|S|2|15.759300||
B|NVDA|20250925|14:04:34|S|100|175.650000||
B|OPEN|20250925|14:04:34|S|100|8.685000||
B|TQQQ|20250925|14:04:34|S|100|97.965000||
B|TSLL|20250925|14:04:34|S|100|18.855000||
B|TSLQ|20250925|14:04:34|S|100|9.049200||
B|V|20250925|14:04:34|S|5|334.920000||
B|Z|20250925|14:04:34|S|100|77.591900||
B|ETHA|20250925|14:04:35|S|34|28.890000||
B|MSTR|20250925|14:04:35|S|154|292.782300||
B|SMG|20250925|14:04:35|S|4|56.150000||
B|AMBA|20250925|14:04:36|S|200|82.040000||
B|AMDD|20250925|14:04:36|S|1|14.700000||
B|BRK/B|20250925|14:04:36|S|11|495.130000||
B|COIN|20250925|14:04:36|S|5|304.810000||
B|GNLX|20250925|14:04:36|S|1|4.220000||
B|MARA|20250925|14:04:36|S|300|15.755000||
B|SQQQ|20250925|14:04:36|S|100|16.055100||
B|TSLA|20250925|14:04:36|S|25|419.680000||
B|BTCL|20250925|14:04:37|S|59|50.770000||
B|BTOC|20250925|14:04:37|S|100|1.165000||
B|CRWV|20250925|14:04:37|S|9|126.410000||
B|ORCL|20250925|14:04:37|S|1|289.115400||
B|MS|20250925|14:04:38|S|250|157.617500||
B|MSTR|20250925|14:04:38|S|25|292.630000||
B|TQQQ|20250925|14:04:38|S|100|97.959300||
B|TSLA|20250925|14:04:38|S|175|419.730000||
B|WOLF|20250925|14:04:38|S|141|1.930000||
B|EWZ|20250925|14:04:39|S|16|30.600000||
B|ORCL|20250925|14:04:39|S|30|289.110000||
B|PLTR|20250925|14:04:39|S|70|177.225000||
B|SPOT|20250925|14:04:39|S|20|710.040000||
B|TSLA|20250925|14:04:39|S|13|419.790000||
B|ZS|20250925|14:04:39|S|2|284.919300||
B|ADBE|20250925|14:04:40|S|4|352.440000||
B|BABA|20250925|14:04:40|S|14|173.298800||
B|IREN|20250925|14:04:40|S|800|45.077500||
B|RKT|20250925|14:04:40|S|16|18.939300||
B|URNJ|20250925|14:04:40|S|100|29.020000||
B|IONQ|20250925|14:04:41|S|10|67.150000||
B|IVV|20250925|14:04:41|S|200|657.610000||
B|PAAS|20250925|14:04:41|S|20|36.645000||
B|TQQQ|20250925|14:04:41|S|1|97.929300||
B|MARA|20250925|14:04:42|S|17|15.745000||
B|ORCL|20250925|14:04:42|S|200|289.070000||
B|TQQQ|20250925|14:04:42|S|100|97.929300||
B|TSLA|20250925|14:04:42|S|50|419.553000||
B|BITF|20250925|14:04:43|S|40|2.570000||
B|CIFR|20250925|14:04:43|S|100|11.495000||
B|ETHA|20250925|14:04:43|S|5|28.880000||
B|MSTU|20250925|14:04:43|S|175|3.860000||
B|NBIS|20250925|14:04:43|S|100|106.310000||
B|NBIS|20250925|14:04:43|S|177|106.270000||
B|QQQ|20250925|14:04:43|S|24|589.361700||
B|TSLA|20250925|14:04:43|S|10|419.502200||
B|TSLA|20250925|14:04:43|S|128|419.470000||
B|BIDU|20250925|14:04:44|S|60|134.660000||
B|BOIL|20250925|14:04:44|S|24|27.550000||
B|ETH|20250925|14:04:44|S|3|35.963500||
B|SQQQ|20250925|14:04:44|S|200|16.065000||
B|TGT|20250925|14:04:44|S|1|86.790000||
B|TSLA|20250925|14:04:44|S|5|419.370000||
B|IONQ|20250925|14:04:45|S|1|67.150000||
B|QQQ|20250925|14:04:45|S|100|589.367500||
B|RXRX|20250925|14:04:45|S|50|4.595000||
B|UVXY|20250925|14:04:45|S|1900|11.265000||
B|CPSS|20250925|14:04:46|S|500|7.898900||
B|CRM|20250925|14:04:46|S|50|239.480000||
B|FLY|20250925|14:04:46|S|200|36.890000||
B|GOOG|20250925|14:04:46|S|200|244.670000||
B|GOOG|20250925|14:04:46|S|300|244.690000||
B|MSTR|20250925|14:04:46|S|1|292.671600||
B|MSTR|20250925|14:04:46|S|5|292.583800||
B|TSLA|20250925|14:04:46|S|14|419.417600||
B|TSLL|20250925|14:04:46|S|200|18.825000||
B|ARKK|20250925|14:04:47|S|200|80.660000||
B|BTOC|20250925|14:04:47|S|100|1.165000||
B|ETHU|20250925|14:04:47|S|30|109.300000||
B|GOOGL|20250925|14:04:47|S|8|243.828800||
B|ITW|20250925|14:04:47|S|1|257.380000||
B|KMX|20250925|14:04:47|S|100|45.544900||
B|LAC|20250925|14:04:47|S|500|6.815000||
B|TSLA|20250925|14:04:47|S|100|419.320000||
B|CORZ|20250925|14:04:48|S|44|16.637500||
B|GOOGL|20250925|14:04:48|S|3|243.819100||
B|MRVL|20250925|14:04:48|S|800|82.178200||
B|MSTR|20250925|14:04:48|S|23|292.433500||
B|ORCL|20250925|14:04:48|S|1|288.900000||
B|PLTR|20250925|14:04:48|S|8|177.110000||
B|TQQQ|20250925|14:04:48|S|5|97.913500||
B|TSLA|20250925|14:04:48|S|20|419.272900||
B|TSLA|20250925|14:04:48|S|100|419.242000||
B|VKTX|20250925|14:04:48|S|20|25.280000||
B|BMNR|20250925|14:04:49|S|100|47.515000||
B|LULU|20250925|14:04:49|S|100|171.390000||
B|UPST|20250925|14:04:49|S|100|56.180000||
B|UPST|20250925|14:04:49|S|100|56.182200||
B|ZM|20250925|14:04:49|S|21|83.690000||
B|AMZN|20250925|14:04:50|S|10|217.729000||
B|CCSO|20250925|14:04:50|S|4|24.590000||
B|CVNA|20250925|14:04:50|S|10|373.380000||
B|HD|20250925|14:04:50|S|2|407.770000||
B|HIMS|20250925|14:04:50|S|550|53.251000||
B|OKLO|20250925|14:04:50|S|5|114.535000||
B|ORCL|20250925|14:04:50|S|25|288.733200||
B|SMR|20250925|14:04:50|S|15|36.690000||
B|TQQQ|20250925|14:04:50|S|100|97.929300||
B|AMZN|20250925|14:04:51|S|10|217.729000||
B|LIT|20250925|14:04:51|S|100|55.480000||
B|MSTU|20250925|14:04:51|S|1000|3.855000||
B|PSTV|20250925|14:04:51|S|2000|0.552600||
B|CIFR|20250925|14:04:52|S|100|11.495000||
B|CMRE|20250925|14:04:52|S|100|12.840000||
B|GOVX|20250925|14:04:52|S|100|0.644600||
B|ORCL|20250925|14:04:52|S|1|288.630000||
B|ORCL|20250925|14:04:52|S|100|288.650000||
B|PLTR|20250925|14:04:52|S|51|177.180000||
B|PSTV|20250925|14:04:52|S|200|0.552700||
B|QQQ|20250925|14:04:52|S|20|589.339300||
B|SRLN|20250925|14:04:52|S|100|41.530000||
B|SRLN|20250925|14:04:52|S|300|41.530000||
B|TQQQ|20250925|14:04:52|S|100|97.937500||
B|UVXY|20250925|14:04:52|S|100|11.270000||
B|Z|20250925|14:04:52|S|100|77.588900||
B|COST|20250925|14:04:53|S|10|939.170000||
B|JEPI|20250925|14:04:53|S|900|56.525000||
B|MSTU|20250925|14:04:53|S|1000|3.855000||
B|IT|20250925|14:04:54|S|1|260.850000||
B|MSOS|20250925|14:04:54|S|10|4.310000||
B|TQQQ|20250925|14:04:54|S|100|97.939300||
B|TSLL|20250925|14:04:54|S|200|18.815000||
B|ZM|20250925|14:04:54|S|31|83.700000||
B|AMZN|20250925|14:04:55|S|1|217.739000||
B|BABA|20250925|14:04:55|S|300|173.240000||
B|MSTR|20250925|14:04:55|S|100|292.515000||
B|QQQ|20250925|14:04:56|S|9|589.409300||
B|RVMD|20250925|14:04:56|S|65|42.820000||
B|SPYI|20250925|14:04:56|S|1|51.706500||
B|TSLA|20250925|14:04:56|S|50|419.460000||
B|CIFR|20250925|14:04:57|S|347|11.495000||
B|FUBO|20250925|14:04:57|S|16|4.040000||
B|GS|20250925|14:04:57|S|1|787.560000||
B|IRS|20250925|14:04:57|S|13|12.510000||
B|OPEN|20250925|14:04:57|S|196|8.680000||
B|SOXS|20250925|14:04:57|S|200|5.530000||
B|TSLA|20250925|14:04:57|S|50|419.444500||
B|CIFR|20250925|14:04:59|S|500|11.495000||
B|CRWV|20250925|14:04:59|S|100|126.130000||
B|CTNM|20250925|14:04:59|S|180|11.040000||
B|CVNA|20250925|14:04:59|S|40|373.410000||
B|HOOD|20250925|14:04:59|S|100|120.790000||
B|QID|20250925|14:04:59|S|8000|22.309900||
B|SOUN|20250925|14:04:59|S|200|15.850000||
B|TSLA|20250925|14:04:59|S|30|419.315000||
B|TSLA|20250925|14:04:59|S|50|419.359100||
B|VIST|20250925|14:05:00|S|3|36.670000||
B|BMNR|20250925|14:05:01|S|250|47.560000||
B|CRWV|20250925|14:05:01|S|7|126.170000||
B|CRWV|20250925|14:05:01|S|100|126.170000||
B|RGLD|20250925|14:05:01|S|10|191.310000||
B|STAG|20250925|14:05:01|S|21|34.409300||
B|AMZN|20250925|14:05:02|S|1|217.738800||
B|DIA|20250925|14:05:02|S|400|457.793200||
B|ETHA|20250925|14:05:02|S|300|28.930000||
B|IT|20250925|14:05:02|S|100|260.940000||
B|MSTZ|20250925|14:05:02|S|425|6.390000||
B|TSLL|20250925|14:05:02|E|20|18.810000||
B|HOOD|20250925|14:05:03|S|242|120.820000||
B|MSFT|20250925|14:05:03|S|100|506.540000||
B|PLTR|20250925|14:05:03|S|10|177.078800||
B|TSLA|20250925|14:05:03|S|50|419.160000||
B|ZS|20250925|14:05:03|S|10|284.839600||
B|AMD|20250925|14:05:04|S|15|158.640000||
B|BIL|20250925|14:05:04|S|100|91.715000||
B|GOOG|20250925|14:05:04|S|91|244.590000||
B|JPM|20250925|14:05:04|S|10|312.137000||
B|KTOS|20250925|14:05:04|S|200|82.580000||
B|TQQQ|20250925|14:05:04|S|100|97.919300||
B|BA|20250925|14:05:05|S|100|212.880000||
B|KIDS|20250925|14:05:05|S|1|18.310000||
B|NVDA|20250925|14:05:05|S|150|175.590700||
B|CIFR|20250925|14:05:06|S|49|11.505000||
B|RGTI|20250925|14:05:06|S|100|30.640700||
B|TGT|20250925|14:05:06|S|2|86.760000||
B|AFRM|20250925|14:05:07|S|154|78.486600||
B|AMZN|20250925|14:05:07|S|200|217.722200||
B|CRWV|20250925|14:05:07|S|68|126.060000||
B|PLTR|20250925|14:05:07|S|25|177.249900||
B|PPIH|20250925|14:05:07|S|100|22.360000||
B|RXRX|20250925|14:05:07|S|550|4.595000||
B|SGOV|20250925|14:05:07|S|57|100.655000||
B|TSLA|20250925|14:05:07|S|30|419.310000||
B|ELF|20250925|14:05:08|S|10|128.684000||
B|IREN|20250925|14:05:08|S|200|45.035000||
B|KMX|20250925|14:05:08|S|100|45.600000||
B|PLTM|20250925|14:05:08|S|900|14.685000||
B|PLTR|20250925|14:05:08|S|25|177.230000||
B|SLV|20250925|14:05:08|S|30|40.639300||
B|INTC|20250925|14:05:09|S|180|32.885000||
B|KKR|20250925|14:05:09|S|10|136.070000||
B|OKLO|20250925|14:05:09|S|400|114.380000||
B|TSLA|20250925|14:05:09|S|100|419.595000||
B|WDAY|20250925|14:05:09|S|400|240.190000||
B|Z|20250925|14:05:09|S|1|77.585000||
B|CIFR|20250925|14:05:10|S|500|11.495000||
B|ON|20250925|14:05:10|S|20|49.360000||
B|PLTR|20250925|14:05:10|S|27|177.239000||
B|QQQ|20250925|14:05:10|S|600|589.449300||
B|ZTO|20250925|14:05:10|S|100|19.210000||
B|CCJ|20250925|14:05:11|S|60|84.990000||
B|INTC|20250925|14:05:11|S|32|32.895000||
B|SNAP|20250925|14:05:11|S|600|8.071900||
B|APP|20250925|14:05:12|S|11|630.310000||
B|COST|20250925|14:05:12|S|14|939.180000||
B|FBTC|20250925|14:05:12|S|1|94.753500||
B|TSLA|20250925|14:05:12|S|5|419.365000||
B|TSLA|20250925|14:05:12|S|5|419.440000||
B|TSLA|20250925|14:05:12|S|20|419.470000||
B|TSLL|20250925|14:05:12|S|11|18.825000||
B|UBER|20250925|14:05:12|S|200|96.951500||
B|IONQ|20250925|14:05:13|S|95|67.285000||
B|IONQ|20250925|14:05:13|S|262|67.285000||
B|PLTR|20250925|14:05:13|S|100|177.248800||
B|TSLL|20250925|14:05:13|E|6|18.830000||
B|ZLAB|20250925|14:05:13|S|25|31.395000||
B|ZS|20250925|14:05:13|S|2|284.825600||
B|IBIT|20250925|14:05:14|S|10|61.670000||
B|IONQ|20250925|14:05:14|S|200|67.275000||
B|MSTR|20250925|14:05:14|S|100|292.850000||
B|NVDL|20250925|14:05:14|S|100|83.270000||
B|NVDL|20250925|14:05:14|S|300|83.270000||
B|GRAB|20250925|14:05:15|S|20|6.155000||
B|SHOP|20250925|14:05:15|S|1|142.515000||
B|TGT|20250925|14:05:15|S|201|86.757000||
B|TSLA|20250925|14:05:15|S|25|419.375400||
B|WOLF|20250925|14:05:15|E|1|1.929500||
B|ARKK|20250925|14:05:16|S|100|80.720000||
B|ARKK|20250925|14:05:16|S|100|80.730000||
B|ARKK|20250925|14:05:16|S|2000|80.710000||
B|BIDU|20250925|14:05:16|S|2|134.700000||
B|CIFR|20250925|14:05:16|S|25|11.455000||
B|CIFR|20250925|14:05:16|S|100|11.455000||
B|MSTR|20250925|14:05:16|S|3|292.480000||
B|TGT|20250925|14:05:16|S|2|86.760000||
B|TSLA|20250925|14:05:16|S|10|419.402200||
B|BBAR|20250925|14:05:17|S|20|9.310000||
B|UVIX|20250925|14:05:17|S|200|11.005000||
B|EWZ|20250925|14:05:18|S|100|30.580000||
B|IBKR|20250925|14:05:18|S|510|64.280000||
B|QBTS|20250925|14:05:18|S|320|25.545000||
B|TQQQ|20250925|14:05:18|S|11|97.965000||
B|TQQQ|20250925|14:05:18|S|100|97.969300||
B|CIFR|20250925|14:05:19|S|100|11.465000||
B|DELL|20250925|14:05:19|S|50|129.740000||
B|LABU|20250925|14:05:19|S|100|82.290000||
B|MSTU|20250925|14:05:19|S|50|3.855000||
B|NNE|20250925|14:05:19|S|100|39.870000||
B|NVDA|20250925|14:05:19|S|40|175.705000||
B|QQQ|20250925|14:05:19|S|25|589.440700||
B|TQQQ|20250925|14:05:19|S|400|97.985000||
B|AGRO|20250925|14:05:20|S|243|8.035000||
B|ARM|20250925|14:05:20|S|43|138.120000||
B|GGAL|20250925|14:05:20|S|66|30.445000||
B|SEZL|20250925|14:05:20|S|100|82.835000||
B|Z|20250925|14:05:20|S|100|77.600000||
B|AAPL|20250925|14:05:21|S|50|252.941000||
B|BIL|20250925|14:05:21|S|2|91.715000||
B|MSTR|20250925|14:05:21|S|10|292.540000||
B|MSTU|20250925|14:05:21|S|100|3.855000||
B|PLTR|20250925|14:05:21|S|25|177.368800||
B|WAL|20250925|14:05:21|S|108|87.330000||
B|XBI|20250925|14:05:21|S|100|95.810000||
B|ASML|20250925|14:05:22|S|38|941.420000||
B|CIFR|20250925|14:05:22|S|100|11.479300||
B|HOOD|20250925|14:05:22|S|10|120.970000||
B|INTC|20250925|14:05:22|S|100|32.909300||
B|NVDA|20250925|14:05:22|S|100|175.780000||
B|SBUX|20250925|14:05:22|S|5|83.020500||
B|SOXS|20250925|14:05:22|S|15000|5.520000||
B|RIOT|20250925|14:05:23|S|100|16.450000||
B|LEU|20250925|14:05:24|S|10|298.810000||
B|OKLO|20250925|14:05:24|S|10|114.470000||
B|ORCL|20250925|14:05:24|S|100|289.030000||
B|POAI|20250925|14:05:24|E|1|0.968600||
B|AAPL|20250925|14:05:25|S|100|252.940000||
B|AMZN|20250925|14:05:25|S|170|217.829300||
B|BLSH|20250925|14:05:25|S|160|61.327500||
B|FANG|20250925|14:05:25|S|80|145.580000||
B|INTW|20250925|14:05:25|S|560|37.970000||
B|NVDA|20250925|14:05:25|S|100|175.840000||
B|ORCL|20250925|14:05:25|S|5|288.969000||
B|SPY|20250925|14:05:25|S|10|654.760000||
B|AI|20250925|14:05:26|S|514|17.137500||
B|FLS|20250925|14:05:26|S|40|53.730500||
B|HIMS|20250925|14:05:26|S|170|53.372400||
B|KGC|20250925|14:05:26|S|2100|23.540000||
B|ORCL|20250925|14:05:26|S|81|289.180000||
B|QBTS|20250925|14:05:26|S|5|25.565000||
B|RGTI|20250925|14:05:26|S|1|30.722500||
B|SQQQ|20250925|14:05:26|S|2|16.044500||
B|Z|20250925|14:05:26|S|12|77.580000||
B|AUR|20250925|14:05:27|S|200|5.550000||
B|BABA|20250925|14:05:27|S|100|173.350000||
B|CEG|20250925|14:05:27|S|1|328.090000||
B|INTC|20250925|14:05:27|S|5700|32.935000||
B|JNUG|20250925|14:05:27|S|100|144.180000||
B|MSTZ|20250925|14:05:27|S|300|6.390000||
B|SPXU|20250925|14:05:27|S|300|14.210000||
B|CORZ|20250925|14:05:28|S|886|16.610000||
B|NVDL|20250925|14:05:28|S|100|83.480000||
B|BSX|20250925|14:05:29|S|31|97.150500||
B|PLTR|20250925|14:05:29|S|30|177.520000||
B|PLTR|20250925|14:05:29|S|100|177.521400||
B|PPLT|20250925|14:05:29|S|500|138.820000||
B|RIOT|20250925|14:05:29|S|200|16.475000||
B|SONY|20250925|14:05:29|S|100|29.719300||
B|UP|20250925|14:05:29|S|500|1.815000||
B|AMD|20250925|14:05:30|S|150|158.934500||
B|RGTI|20250925|14:05:30|S|100|30.740700||
B|BBOT|20250925|14:05:31|S|20|11.340000||
B|LABU|20250925|14:05:31|S|100|82.370000||
B|RGTI|20250925|14:05:31|S|1|30.742500||
B|AVGO|20250925|14:05:32|S|14|333.520000||
B|KO|20250925|14:05:32|S|1|66.065000||
B|QLD|20250925|14:05:32|S|100|132.520000||
B|TQQQ|20250925|14:05:32|S|100|98.129300||
B|TSLA|20250925|14:05:32|S|60|419.890000||
B|KMX|20250925|14:05:33|S|1000|45.562400||
B|PFE|20250925|14:05:33|S|4|23.684000||
B|PHM|20250925|14:05:33|S|20|128.950000||
B|SOXL|20250925|14:05:33|S|100|32.750000||
B|UNH|20250925|14:05:33|S|100|345.590000||
B|CCJ|20250925|14:05:34|S|50|85.011700||
B|CIFR|20250925|14:05:34|S|150|11.549300||
B|MSTR|20250925|14:05:34|S|259|292.820000||
B|MSTR|20250925|14:05:34|S|1500|292.930000||
B|OKLO|20250925|14:05:34|S|99|114.590000||
B|TSLA|20250925|14:05:34|S|35|419.950000||
B|KKR|20250925|14:05:35|S|20|136.140000||
B|NVO|20250925|14:05:35|S|2|56.075000||
B|PLTR|20250925|14:05:35|S|1|177.510000||
B|QQQ|20250925|14:05:35|S|10|589.679900||
B|TQQQ|20250925|14:05:35|S|200|98.079300||
B|TSLA|20250925|14:05:35|S|30|419.970000||
B|F|20250925|14:05:36|S|20|11.510000||
B|LULU|20250925|14:05:36|S|800|171.400000||
B|MARA|20250925|14:05:36|S|200|15.785000||
B|MSFT|20250925|14:05:36|S|100|506.790000||
B|MSTR|20250925|14:05:36|S|200|292.730000||
B|MSTR|20250925|14:05:36|S|400|292.815000||
B|SPRC|20250925|14:05:36|S|200|5.670000||
B|VEA|20250925|14:05:36|S|10|58.830000||
B|GGAL|20250925|14:05:37|S|410|30.480000||
B|KMX|20250925|14:05:37|S|100|45.570000||
B|KMX|20250925|14:05:37|S|400|45.578800||
B|MSTR|20250925|14:05:37|S|75|292.800000||
B|QQQ|20250925|14:05:37|S|190|589.640000||
B|QQQ|20250925|14:05:37|S|190|589.670000||
B|FATN|20250925|14:05:38|S|20|6.415000||
B|RKLB|20250925|14:05:38|S|2|45.470000||
B|BTU|20250925|14:05:39|S|100|24.911200||
B|MARA|20250925|14:05:39|S|300|15.790000||
B|MSTR|20250925|14:05:39|S|2|292.961800||
B|NVDA|20250925|14:05:39|S|300|175.775000||
B|PLTR|20250925|14:05:39|S|100|177.488800||
B|SGOV|20250925|14:05:39|S|107|100.650000||
B|TSLA|20250925|14:05:39|S|55|420.250000||
B|UNH|20250925|14:05:39|S|10|345.590000||
B|BMNR|20250925|14:05:40|S|300|47.750000||
B|LAC|20250925|14:05:40|S|500|6.865000||
B|RGTI|20250925|14:05:40|S|1|30.732500||
B|RKLB|20250925|14:05:40|S|300|45.445000||
B|TSLA|20250925|14:05:40|S|4|420.226300||
B|TSLA|20250925|14:05:40|S|25|420.190000||
B|GHRS|20250925|14:05:41|S|20|13.380000||
B|NIO|20250925|14:05:41|S|71|7.345000||
B|OPEN|20250925|14:05:41|S|100|8.705000||
B|PPLT|20250925|14:05:41|S|112|138.820000||
B|CIFR|20250925|14:05:42|S|500|11.549300||
B|COST|20250925|14:05:42|S|22|939.100000||
B|MDT|20250925|14:05:42|S|53|93.729300||
B|MRVL|20250925|14:05:42|S|10|82.255000||
B|BMNR|20250925|14:05:43|S|100|47.750000||
B|ETHT|20250925|14:05:43|S|6|76.020000||
B|NU|20250925|14:05:43|S|34|15.860000||
B|QQQ|20250925|14:05:43|S|56|589.699500||
B|RKLB|20250925|14:05:43|S|100|45.440000||
B|COIN|20250925|14:05:44|S|186|305.150000||
B|COIN|20250925|14:05:44|S|500|305.145000||
B|CRWV|20250925|14:05:44|S|100|126.770000||
B|HOOD|20250925|14:05:44|S|10|121.055000||
B|INTC|20250925|14:05:44|S|80|32.975000||
B|INTC|20250925|14:05:44|S|300|32.975000||
B|QLD|20250925|14:05:44|S|99|132.479400||
B|QLD|20250925|14:05:44|S|100|132.480000||
B|SOLT|20250925|14:05:44|S|200|20.160000||
B|SPY|20250925|14:05:44|S|2|654.795000||
B|MMC|20250925|14:05:45|S|100|197.506000||
B|ORCL|20250925|14:05:45|S|5|288.956000||
B|SOFI|20250925|14:05:45|S|1000|27.817500||
B|TQQQ|20250925|14:05:45|S|40|98.089300||
B|TSLA|20250925|14:05:45|S|1|420.108500||
B|TSLA|20250925|14:05:45|S|50|420.108000||
B|AMD|20250925|14:05:46|S|50|158.840000||
B|MU|20250925|14:05:46|S|75|154.765000||
B|NAKA|20250925|14:05:46|S|200|1.245000||
B|TSLA|20250925|14:05:46|S|24|420.330000||
B|PYPL|20250925|14:05:47|S|2|66.365000||
B|QQQ|20250925|14:05:47|S|1|589.749300||
B|RGTI|20250925|14:05:47|S|500|30.740800||
B|RGTI|20250925|14:05:47|S|600|30.760000||
B|SOFI|20250925|14:05:47|S|500|27.830700||
B|TSLA|20250925|14:05:47|S|100|420.340000||
B|MS|20250925|14:05:48|S|250|157.752000||
B|TQQQ|20250925|14:05:48|S|700|98.129300||
B|TSDD|20250925|14:05:48|S|200|11.259300||
B|TSLA|20250925|14:05:48|S|5|420.440000||
B|V|20250925|14:05:48|S|5|335.090000||
B|W|20250925|14:05:48|S|2|84.254500||
B|MU|20250925|14:05:49|S|300|154.805000||
B|ORCL|20250925|14:05:49|S|425|289.270000||
B|TSLA|20250925|14:05:49|S|30|420.450000||
B|CONY|20250925|14:05:50|S|100|6.340000||
B|ODFL|20250925|14:05:50|S|200|139.940000||
B|OXM|20250925|14:05:50|S|20|40.790000||
B|TSLA|20250925|14:05:50|S|100|420.510000||
B|B|20250925|14:05:51|S|3|34.415000||
B|MARA|20250925|14:05:51|S|50|15.789300||
B|OKLO|20250925|14:05:51|S|5|114.430000||
B|SOFI|20250925|14:05:51|S|100|27.839300||
B|TSLA|20250925|14:05:51|S|150|420.580000||
B|INTC|20250925|14:05:52|S|10|32.975000||
B|INTC|20250925|14:05:52|S|100|32.975000||
B|MSTR|20250925|14:05:52|S|1|292.950000||
B|ORCL|20250925|14:05:52|S|31|289.290000||
B|ORCL|20250925|14:05:52|S|365|289.270000||
B|PLTR|20250925|14:05:52|S|10|177.597800||
B|RGTI|20250925|14:05:52|S|1|30.802500||
B|U|20250925|14:05:52|S|500|42.131200||
B|KO|20250925|14:05:53|S|85|66.045000||
B|NVDA|20250925|14:05:53|S|100|175.865000||
B|PLTR|20250925|14:05:53|S|100|177.528600||
B|PLTR|20250925|14:05:53|S|300|177.580000||
B|TGT|20250925|14:05:53|S|200|86.760000||
B|NBIS|20250925|14:05:54|S|80|106.500000||
B|TCPC|20250925|14:05:54|S|100|6.325000||
B|WPM|20250925|14:05:54|S|2|106.830000||
B|CLPT|20250925|14:05:55|S|20|20.330000||
B|ETHA|20250925|14:05:55|S|7|28.949300||
B|FND|20250925|14:05:55|S|100|76.730000||
B|FND|20250925|14:05:55|S|200|76.720000||
B|GGAL|20250925|14:05:55|S|31|30.490000||
B|LULU|20250925|14:05:55|S|100|171.620000||
B|ODFL|20250925|14:05:55|S|200|139.935000||
B|PYPL|20250925|14:05:55|S|198|66.370000||
B|SPY|20250925|14:05:55|S|30|654.970000||
B|TSLA|20250925|14:05:55|S|100|420.570000||
B|ZS|20250925|14:05:55|S|2|284.776800||
B|MARA|20250925|14:05:56|S|150|15.789300||
B|TSLA|20250925|14:05:56|S|2|420.460000||
B|TSLA|20250925|14:05:56|S|5|420.397300||
B|TSLA|20250925|14:05:56|S|27|420.350000||
B|CNH|20250925|14:05:57|S|46|10.723500||
B|DINO|20250925|14:05:57|S|100|53.775000||
B|TSLA|20250925|14:05:57|S|2|420.340000||
B|TSLL|20250925|14:05:57|S|10|18.915000||
B|INTC|20250925|14:05:58|S|100|32.975000||
B|INTC|20250925|14:05:58|S|1000|32.975000||
B|NVDA|20250925|14:05:58|S|300|175.860700||
B|NVOX|20250925|14:05:58|S|75|3.625000||
B|TQQQ|20250925|14:05:58|S|100|98.159300||
B|TSLA|20250925|14:05:58|S|50|420.320000||
B|ZTS|20250925|14:05:58|S|10|140.000000||
B|TSLA|20250925|14:05:59|S|100|420.320000||
B|CRWV|20250925|14:06:00|S|25|126.670000||
B|HIMS|20250925|14:06:00|S|300|53.400400||
B|TEVA|20250925|14:06:00|S|60|18.375000||
B|TSLY|20250925|14:06:00|S|50|9.000000||
B|AMD|20250925|14:06:01|S|100|158.960000||
B|KO|20250925|14:06:01|S|1|66.040000||
B|KO|20250925|14:06:01|S|1|66.040000||
B|NBIS|20250925|14:06:01|S|50|106.540000||
B|NBIS|20250925|14:06:01|S|119|106.550000||
B|NIO|20250925|14:06:01|S|24|7.345000||
B|AMD|20250925|14:06:02|S|100|159.010000||
B|F|20250925|14:06:02|S|20|11.510000||
B|HII|20250925|14:06:02|S|2|272.680000||
B|HIMS|20250925|14:06:02|S|30|53.430000||
B|KMX|20250925|14:06:02|S|90|45.560000||
B|ORCL|20250925|14:06:02|S|100|288.989200||
B|RKLB|20250925|14:06:02|S|10|45.450000||
B|RUN|20250925|14:06:02|S|300|16.435000||
B|ADBE|20250925|14:06:03|S|1|351.980000||
B|BMNR|20250925|14:06:03|S|50|47.805000||
B|IBIT|20250925|14:06:03|S|160|61.695000||
B|IREN|20250925|14:06:03|S|100|45.270000||
B|IREN|20250925|14:06:03|S|1100|45.280000||
B|PLTR|20250925|14:06:03|S|366|177.540000||
B|TSLA|20250925|14:06:03|S|100|420.500000||
B|W|20250925|14:06:03|S|50|84.275000||
B|IREN|20250925|14:06:04|S|300|45.280000||
B|TQQQ|20250925|14:06:04|S|100|98.209300||
B|TSLA|20250925|14:06:04|S|100|420.500000||
B|TSLA|20250925|14:06:04|S|300|420.518400||
B|UNH|20250925|14:06:04|S|2|345.557300||
B|AMD|20250925|14:06:05|S|117|159.020000||
B|AMD|20250925|14:06:05|S|146|159.020000||
B|AMD|20250925|14:06:05|S|175|159.010000||
B|BKKT|20250925|14:06:05|S|20|18.270000||
B|COIN|20250925|14:06:05|S|270|305.560000||
B|GDXU|20250925|14:06:05|S|1|174.490000||
B|STKE|20250925|14:06:05|S|60|4.860000||
B|YPF|20250925|14:06:05|S|2|26.610000||
B|ETHA|20250925|14:06:06|S|90|28.975000||
B|INTC|20250925|14:06:06|S|100|33.005000||
B|QLD|20250925|14:06:06|S|3300|132.570000||
B|RIOT|20250925|14:06:06|S|200|16.505000||
B|TSLA|20250925|14:06:06|S|25|420.440000||
B|VLO|20250925|14:06:06|S|100|174.617100||
B|ADBE|20250925|14:06:07|S|2|351.950000||
B|NVDA|20250925|14:06:07|S|99|175.885000||
B|NVDA|20250925|14:06:07|S|100|175.885000||
B|SAP|20250925|14:06:07|S|104|261.080500||
B|SMCI|20250925|14:06:07|S|100|45.175000||
B|TSLA|20250925|14:06:07|S|50|420.536300||
B|TSLL|20250925|14:06:07|S|2400|18.925000||
B|ACHR|20250925|14:06:08|S|1|9.085000||
B|ADBE|20250925|14:06:08|S|1|351.950000||
B|JJSF|20250925|14:06:08|S|6|96.310000||
B|KO|20250925|14:06:08|S|1|66.030000||
B|PLTR|20250925|14:06:08|S|100|177.478600||
B|QBTS|20250925|14:06:08|S|22|25.605000||
B|SMR|20250925|14:06:08|S|1|36.750000||
B|SVIX|20250925|14:06:08|S|100|20.445000||
B|ACN|20250925|14:06:09|S|2|232.015600||
B|NVDA|20250925|14:06:09|S|100|175.870000||
B|PLTR|20250925|14:06:09|S|60|177.489000||
B|SDOT|20250925|14:06:09|S|200|5.400000||
B|TSLL|20250925|14:06:09|S|250|18.915000||
B|Z|20250925|14:06:09|S|1|77.585000||
B|CORT|20250925|14:06:10|S|100|83.190000||
B|ETHT|20250925|14:06:10|S|11|76.360000||
B|IREN|20250925|14:06:10|S|127|45.215000||
B|NBIS|20250925|14:06:10|S|10|106.605000||
B|ORCL|20250925|14:06:10|S|8|289.000000||
B|SBUX|20250925|14:06:10|S|1|83.000000||
B|TSM|20250925|14:06:10|S|5|274.840000||
B|DOW|20250925|14:06:11|S|500|22.345000||
B|SDVY|20250925|14:06:11|S|60|37.588600||
B|TCPC|20250925|14:06:11|S|63|6.325000||
B|TQQQ|20250925|14:06:11|S|10|98.175000||
B|TSLQ|20250925|14:06:11|S|100|9.025000||
B|DUOL|20250925|14:06:12|S|2|307.880000||
B|GFI|20250925|14:06:12|S|1|39.025000||
B|IONQ|20250925|14:06:12|S|60|67.400000||
B|LAC|20250925|14:06:12|S|500|6.865000||
B|NBIS|20250925|14:06:12|S|10|106.660000||
B|OPEN|20250925|14:06:12|S|4600|8.740000||
B|PLTR|20250925|14:06:12|S|50|177.540000||
B|XYZ|20250925|14:06:12|S|25|73.029100||
B|KO|20250925|14:06:13|S|57|66.035000||
B|LULU|20250925|14:06:13|S|800|171.570000||
B|NVDA|20250925|14:06:13|S|100|175.935000||
B|RXRX|20250925|14:06:13|S|278|4.600000||
B|TNA|20250925|14:06:13|S|200|43.135000||
B|TSLA|20250925|14:06:13|S|1|420.410000||
B|TSLA|20250925|14:06:13|S|2|420.420000||
B|AMD|20250925|14:06:14|S|10|158.985000||
B|IBIT|20250925|14:06:14|S|2|61.730000||
B|SNPS|20250925|14:06:14|S|20|478.090000||
B|TSLA|20250925|14:06:14|S|50|420.380000||
B|BA|20250925|14:06:15|S|17|213.228300||
B|BILS|20250925|14:06:15|S|20|99.460000||
B|TSLA|20250925|14:06:15|S|1|420.345000||
B|WOLF|20250925|14:06:15|E|1512|1.925100||
B|AMD|20250925|14:06:16|S|250|159.052200||
B|CRWU|20250925|14:06:16|S|100|21.900000||
B|IBIT|20250925|14:06:16|S|800|61.745000||
B|TSLA|20250925|14:06:16|S|20|420.560000||
B|UBER|20250925|14:06:16|S|100|97.000000||
B|VIST|20250925|14:06:16|S|3|36.670000||
B|DRIO|20250925|14:06:17|S|12|12.030000||
B|ETHA|20250925|14:06:17|S|3|29.015000||
B|INTC|20250925|14:06:17|S|244|33.049300||
B|MSTR|20250925|14:06:17|S|1|293.510000||
B|MTH|20250925|14:06:17|S|75|72.040000||
B|NVD|20250925|14:06:17|S|3100|9.810000||
B|ORBS|20250925|14:06:17|S|400|12.005000||
B|AMD|20250925|14:06:18|S|10|159.095000||
B|AMZN|20250925|14:06:18|S|48|217.806300||
B|JBLU|20250925|14:06:18|S|6700|4.893500||
B|LYB|20250925|14:06:18|S|4|49.408800||
B|AMZN|20250925|14:06:19|S|100|217.804900||
B|IBIT|20250925|14:06:19|S|4|61.755000||
B|SMR|20250925|14:06:19|S|100|36.780000||
B|SPY|20250925|14:06:19|S|50|655.068100||
B|NBIS|20250925|14:06:20|S|20|106.900000||
B|OPEN|20250925|14:06:20|S|1100|8.755000||
B|PLTR|20250925|14:06:20|S|10|177.627600||
B|ARKK|20250925|14:06:21|S|510|80.960000||
B|ARKK|20250925|14:06:21|S|2000|80.950000||
B|ORCL|20250925|14:06:21|S|9|288.780000||
B|QUBT|20250925|14:06:21|E|300|19.335000||
B|TSLA|20250925|14:06:21|S|60|420.727800||
B|TSLA|20250925|14:06:21|S|100|420.830000||
B|Z|20250925|14:06:21|S|2|77.650000||
B|BETR|20250925|14:06:22|S|39|55.280000||
B|GOOG|20250925|14:06:22|S|100|245.019000||
B|AU|20250925|14:06:23|S|15|65.640000||
B|BJ|20250925|14:06:23|S|2|94.070000||
B|CMS|20250925|14:06:23|S|184|70.460000||
B|MSTR|20250925|14:06:23|S|100|293.780000||
B|ORCL|20250925|14:06:23|S|2|288.780000||
B|SNDK|20250925|14:06:23|S|50|95.100000||
B|SPGI|20250925|14:06:23|S|2|483.240000||
B|TSLL|20250925|14:06:23|S|5|18.955000||
B|AMZD|20250925|14:06:24|S|652|10.865000||
B|AMZN|20250925|14:06:24|S|100|217.830900||
B|ARKK|20250925|14:06:24|S|100|80.970000||
B|ARKK|20250925|14:06:24|S|2000|80.970000||
B|DOCS|20250925|14:06:24|S|3|73.290000||
B|Z|20250925|14:06:24|S|100|77.601000||
B|HIMS|20250925|14:06:25|S|100|53.490000||
B|INTC|20250925|14:06:25|S|174|33.059300||
B|LKQ|20250925|14:06:25|S|57|29.928000||
B|LMND|20250925|14:06:25|S|5|51.770000||
B|TQQQ|20250925|14:06:25|S|300|98.305000||
B|TSLA|20250925|14:06:25|S|171|420.920000||
B|ZM|20250925|14:06:25|S|15|83.810000||
B|BMNR|20250925|14:06:26|S|78|47.890000||
B|HOOD|20250925|14:06:26|S|500|121.398500||
B|KO|20250925|14:06:26|S|9|66.023500||
B|OKLO|20250925|14:06:26|S|50|114.895000||
B|PLTR|20250925|14:06:26|S|80|177.781000||
B|AMZN|20250925|14:06:27|S|100|217.860700||
B|GOOG|20250925|14:06:27|S|100|245.080000||
B|NBIS|20250925|14:06:27|S|165|107.030000||
B|PLTR|20250925|14:06:27|S|20|177.849300||
B|TQQQ|20250925|14:06:27|S|480|98.365000||
B|TSLL|20250925|14:06:27|S|300|18.990000||
B|BETR|20250925|14:06:28|S|100|55.250000||
B|ETHU|20250925|14:06:28|S|20|110.480000||
B|NBIS|20250925|14:06:28|S|200|107.040000||
B|SMR|20250925|14:06:28|S|100|36.880000||
B|ZS|20250925|14:06:28|S|68|285.060200||
B|AMD|20250925|14:06:29|S|100|159.190000||
B|AMD|20250925|14:06:29|S|225|159.210000||
B|AMZN|20250925|14:06:29|S|100|217.860900||
B|BGY|20250925|14:06:29|S|2|5.695000||
B|OPEN|20250925|14:06:29|S|570|8.770000||
B|GOOGL|20250925|14:06:30|S|1|244.265000||
B|IDU|20250925|14:06:30|S|19|108.749600||
B|LLY|20250925|14:06:30|S|500|714.790000||
B|PAAS|20250925|14:06:30|S|200|36.659300||
B|PLTR|20250925|14:06:30|S|50|177.818800||
B|QLD|20250925|14:06:30|S|1200|132.720000||
B|SGOV|20250925|14:06:30|S|110|100.650000||
B|TSLA|20250925|14:06:30|S|25|421.150000||
B|AGIO|20250925|14:06:31|S|30|36.570000||
B|ALLY|20250925|14:06:31|S|25|40.700000||
B|ASTS|20250925|14:06:31|S|700|48.400000||
B|CIFR|20250925|14:06:31|S|300|11.635000||
B|OSCR|20250925|14:06:31|S|100|17.650000||
B|TSLQ|20250925|14:06:31|S|5|8.995000||
B|VC|20250925|14:06:31|S|25|118.880000||
B|XLV|20250925|14:06:31|S|1|133.913500||
B|MARA|20250925|14:06:32|S|10|15.849300||
B|NBIS|20250925|14:06:32|S|1|107.040000||
B|AMC|20250925|14:06:33|S|50|2.820000||
B|AMD|20250925|14:06:33|S|100|159.170000||
B|CLPT|20250925|14:06:33|S|200|20.360000||
B|CLSK|20250925|14:06:33|S|20|13.525000||
B|MARA|20250925|14:06:33|S|100|15.849300||
B|MU|20250925|14:06:33|S|50|154.921900||
B|NKE|20250925|14:06:33|S|100|69.175000||
B|OKLO|20250925|14:06:33|S|200|114.870000||
B|TSLA|20250925|14:06:33|S|25|421.236800||
B|TSLA|20250925|14:06:33|S|50|421.230000||
B|TSLL|20250925|14:06:33|S|45|18.995000||
B|TSLL|20250925|14:06:33|S|200|18.995000||
B|ABEV|20250925|14:06:34|S|20|2.295000||
B|FDS|20250925|14:06:34|S|4|282.910000||
B|GME|20250925|14:06:34|S|5|25.489000||
B|OKLO|20250925|14:06:34|S|50|114.870000||
B|RCAT|20250925|14:06:34|S|4|9.810000||
B|SMCI|20250925|14:06:34|S|100|45.280000||
B|AFRM|20250925|14:06:35|S|329|78.880000||
B|GEV|20250925|14:06:35|S|4|605.103500||
B|HIMS|20250925|14:06:35|S|100|53.551400||
B|INTC|20250925|14:06:35|S|200|33.069300||
B|KWEB|20250925|14:06:35|S|10|41.460000||
B|NVDA|20250925|14:06:35|S|100|176.112500||
B|WOLF|20250925|14:06:35|S|170|1.930000||
B|XLE|20250925|14:06:35|S|32|90.915000||
B|Z|20250925|14:06:35|S|100|77.611800||
B|HOOD|20250925|14:06:36|S|8|121.470000||
B|PEPG|20250925|14:06:36|S|300|5.705000||
B|TQQQ|20250925|14:06:36|S|100|98.367500||
B|TSLA|20250925|14:06:36|S|42|421.300000||
B|CIFR|20250925|14:06:37|S|300|11.665000||
B|OKLO|20250925|14:06:37|S|20|114.870000||
B|TSLA|20250925|14:06:37|S|75|421.330700||
B|AMZN|20250925|14:06:38|S|100|217.901000||
B|AMZU|20250925|14:06:38|S|100|34.330000||
B|BULL|20250925|14:06:38|S|100|13.979300||
B|IRS|20250925|14:06:38|S|500|12.530000||
B|NU|20250925|14:06:38|S|206|15.885000||
B|ORCL|20250925|14:06:38|S|4|288.860000||
B|UBER|20250925|14:06:38|S|10|97.020100||
B|IBIT|20250925|14:06:39|S|1|61.793500||
B|MDLZ|20250925|14:06:39|S|200|62.850700||
B|QQQ|20250925|14:06:39|S|10|590.235000||
B|RGTI|20250925|14:06:39|S|1|30.922500||
B|SOFI|20250925|14:06:39|S|10|27.889300||
B|TQQQ|20250925|14:06:39|S|200|98.395000||
B|TSLA|20250925|14:06:39|S|1|421.409700||
B|TSLA|20250925|14:06:39|S|5|421.359400||
B|TSLA|20250925|14:06:39|S|60|421.410000||
B|UBER|20250925|14:06:39|S|94|97.070000||
B|UBER|20250925|14:06:39|S|206|97.070000||
B|AMZN|20250925|14:06:40|S|100|217.931000||
B|BIDU|20250925|14:06:40|S|50|134.660000||
B|BIDU|20250925|14:06:40|S|100|134.660000||
B|BIDU|20250925|14:06:40|S|147|134.657500||
B|DG|20250925|14:06:40|S|6|103.560000||
B|HOOD|20250925|14:06:40|S|80|121.500000||
B|IBIT|20250925|14:06:40|S|1900|61.795000||
B|ORCL|20250925|14:06:40|S|2|288.860000||
B|PLTR|20250925|14:06:40|S|20|177.965000||
B|PLTR|20250925|14:06:40|S|900|177.965000||
B|QBTS|20250925|14:06:40|S|21|25.730000||
B|QQQ|20250925|14:06:40|S|366|590.285000||
B|QUBT|20250925|14:06:40|S|439|19.400000||
B|RGTI|20250925|14:06:40|S|300|30.940000||
B|AMZN|20250925|14:06:41|S|2|217.944900||
B|FOUR|20250925|14:06:41|S|10|79.140000||
B|OKLO|20250925|14:06:41|S|95|115.130000||
B|OKLO|20250925|14:06:41|S|300|115.190000||
B|QUBT|20250925|14:06:41|S|600|19.420000||
B|TSLA|20250925|14:06:41|S|50|421.467500||
B|AVGO|20250925|14:06:42|S|200|334.350000||
B|AVGO|20250925|14:06:42|S|286|334.350000||
B|GILT|20250925|14:06:42|S|400|11.540000||
B|INTC|20250925|14:06:42|S|1400|33.099300||
B|KO|20250925|14:06:42|S|1|66.020000||
B|TQQQ|20250925|14:06:42|S|100|98.459900||
B|TQQQ|20250925|14:06:42|S|300|98.449300||
B|TSLA|20250925|14:06:42|S|10|421.507600||
B|BITF|20250925|14:06:43|S|500|2.595000||
B|CIFR|20250925|14:06:43|S|100|11.675000||
B|RGTI|20250925|14:06:43|S|1|30.962500||
B|SOXL|20250925|14:06:43|S|100|32.915000||
B|AVGO|20250925|14:06:44|S|106|334.380000||
B|AVGO|20250925|14:06:44|S|175|334.350000||
B|AVGO|20250925|14:06:44|S|919|334.380000||
B|INTC|20250925|14:06:44|S|50|33.089300||
B|ORCL|20250925|14:06:44|S|1|289.030000||
B|PALL|20250925|14:06:44|S|100|114.640000||
B|PLTR|20250925|14:06:44|S|5|177.918300||
B|PLTR|20250925|14:06:44|S|100|177.895000||
B|RGTI|20250925|14:06:44|S|4500|30.969900||
B|SOUN|20250925|14:06:44|S|1000|16.035000||
B|TSLA|20250925|14:06:44|S|8|421.440000||
B|TSLA|20250925|14:06:44|S|100|421.480000||
B|TSLA|20250925|14:06:44|S|100|421.497600||
B|TSLA|20250925|14:06:44|S|300|421.465000||
B|YMM|20250925|14:06:44|S|100|13.019300||
B|AVGO|20250925|14:06:45|S|200|334.420000||
B|AVGO|20250925|14:06:45|S|925|334.420000||
B|CELH|20250925|14:06:45|S|300|51.980000||
B|EBAY|20250925|14:06:45|S|455|93.148800||
B|GOOGL|20250925|14:06:45|S|10|244.290000||
B|HOND|20250925|14:06:45|S|100|16.150000||
B|MSTU|20250925|14:06:45|S|191|3.915000||
B|NBIS|20250925|14:06:45|S|200|107.200000||
B|NVDA|20250925|14:06:45|S|200|176.160000||
B|OSCR|20250925|14:06:45|S|30|17.679300||
B|AVGO|20250925|14:06:46|S|100|334.370000||
B|AVGO|20250925|14:06:46|S|300|334.390000||
B|BCpA|20250925|14:06:46|S|23|24.890000||
B|CRWV|20250925|14:06:46|S|150|127.180000||
B|KO|20250925|14:06:46|S|1|66.010000||
B|PLTR|20250925|14:06:46|S|10|177.848800||
B|RBLX|20250925|14:06:46|S|10|131.610000||
B|SGOV|20250925|14:06:46|S|100|100.655000||
B|AVGO|20250925|14:06:47|S|3|334.350000||
B|AVGO|20250925|14:06:47|S|200|334.400000||
B|GLOB|20250925|14:06:47|S|100|55.930000||
B|OPEN|20250925|14:06:47|S|220|8.775000||
B|OPEN|20250925|14:06:47|S|500|8.770000||
B|TSLA|20250925|14:06:47|S|5|421.438300||
B|TSLA|20250925|14:06:47|S|200|421.438300||
B|BWMX|20250925|14:06:48|S|20|12.920000||
B|AMZN|20250925|14:06:49|S|100|217.900000||
B|BLDR|20250925|14:06:49|S|100|117.080000||
B|GOOG|20250925|14:06:49|S|100|245.128600||
B|HIMS|20250925|14:06:49|S|100|53.590000||
B|MGY|20250925|14:06:49|S|100|24.760000||
B|PYPL|20250925|14:06:49|S|65|66.430000||
B|PYPL|20250925|14:06:49|S|65|66.440000||
B|STX|20250925|14:06:49|S|100|216.600000||
B|AMZN|20250925|14:06:50|S|100|217.931200||
B|FBTC|20250925|14:06:50|S|10|94.990000||
B|NVDL|20250925|14:06:50|S|100|83.720000||
B|OKLO|20250925|14:06:50|S|20|115.030000||
B|PLTR|20250925|14:06:50|S|100|177.820000||
B|CRCL|20250925|14:06:51|S|219|125.260000||
B|CRCL|20250925|14:06:51|S|350|125.240000||
B|HYDR|20250925|14:06:51|S|9|32.140000||
B|MSTR|20250925|14:06:51|S|300|294.530000||
B|RIOT|20250925|14:06:51|S|100|16.580700||
B|TSLA|20250925|14:06:51|S|100|421.610000||
B|UVXY|20250925|14:06:51|S|100|11.170000||
B|ACHR|20250925|14:06:52|S|20|9.120000||
B|ARKK|20250925|14:06:52|S|100|81.080000||
B|ARKK|20250925|14:06:52|S|500|81.080000||
B|BITF|20250925|14:06:52|S|70|2.600000||
B|BSX|20250925|14:06:52|S|50|97.150000||
B|EXPD|20250925|14:06:52|S|100|120.920000||
B|IREN|20250925|14:06:52|S|20|45.529300||
B|MU|20250925|14:06:52|S|100|155.069000||
B|PUMP|20250925|14:06:52|S|100|5.265000||
B|RIOT|20250925|14:06:52|S|72|16.585000||
B|RKLB|20250925|14:06:52|S|100|45.560000||
B|SBIT|20250925|14:06:52|S|32|32.250000||
B|TQQQ|20250925|14:06:52|S|3|98.465000||
B|TSLL|20250925|14:06:52|S|217|19.038700||
B|AXP|20250925|14:06:53|S|7|338.200000||
B|INTC|20250925|14:06:53|S|70|33.089300||
B|IREN|20250925|14:06:53|S|500|45.529000||
B|SOLT|20250925|14:06:53|S|1400|20.290000||
B|APP|20250925|14:06:54|S|15|632.500000||
B|INTC|20250925|14:06:54|S|500|33.089300||
B|NKE|20250925|14:06:54|S|26|69.200000||
B|PLTR|20250925|14:06:54|S|10|177.898600||
B|REX|20250925|14:06:54|S|20|30.955000||
B|RGTI|20250925|14:06:54|S|50|30.965000||
B|SBUX|20250925|14:06:54|S|16|82.980000||
B|TSLL|20250925|14:06:54|S|1000|19.035000||
B|IBIT|20250925|14:06:55|S|100|61.800000||
B|NBIS|20250925|14:06:55|S|200|107.250000||
B|OKLO|20250925|14:06:55|S|3|115.210000||
B|RGTI|20250925|14:06:55|S|50|30.975000||
B|RGTI|20250925|14:06:55|S|50|30.975000||
B|SOUN|20250925|14:06:55|S|5|16.029300||
B|SPYI|20250925|14:06:55|S|2|51.755000||
B|TQQQ|20250925|14:06:55|S|400|98.465000||
B|UVXY|20250925|14:06:55|S|100|11.160000||
B|YPF|20250925|14:06:55|S|300|26.650000||
B|Z|20250925|14:06:55|S|13|77.632700||
B|AMZN|20250925|14:06:56|S|100|217.951200||
B|CCCX|20250925|14:06:56|S|100|13.090000||
B|CIFR|20250925|14:06:56|S|42|11.665000||
B|CRCL|20250925|14:06:56|S|78|125.140000||
B|DOW|20250925|14:06:56|S|500|22.385000||
B|EDU|20250925|14:06:56|S|20|50.451900||
B|PM|20250925|14:06:56|S|22|164.079000||
B|STWD|20250925|14:06:56|S|100|19.925000||
B|BA|20250925|14:06:57|S|100|213.285000||
B|OPEN|20250925|14:06:57|S|4600|8.785000||
B|ORCL|20250925|14:06:57|S|100|289.170000||
B|SOUN|20250925|14:06:57|S|300|16.025000||
B|TSLA|20250925|14:06:57|S|100|421.524700||
B|ASTS|20250925|14:06:58|S|10|48.340000||
B|DIS|20250925|14:06:58|S|100|112.860000||
B|GOOG|20250925|14:06:58|S|200|245.210000||
B|GOOG|20250925|14:06:58|S|300|245.180000||
B|GOOG|20250925|14:06:58|S|300|245.210000||
B|GOOG|20250925|14:06:58|S|300|245.220000||
B|GOOG|20250925|14:06:58|S|400|245.230000||
B|GOOG|20250925|14:06:58|S|611|245.190000||
B|KROS|20250925|14:06:58|S|20|15.850000||
B|SOFI|20250925|14:06:58|S|1800|27.887500||
B|TSLA|20250925|14:06:58|S|100|421.465000||
B|TSLG|20250925|14:06:58|S|100|9.530000||
B|CIFR|20250925|14:06:59|S|38|11.665000||
B|DFEN|20250925|14:06:59|S|6|62.120000||
B|RDDT|20250925|14:06:59|S|100|232.470000||
B|Z|20250925|14:06:59|S|13|77.640100||
B|AMZN|20250925|14:07:00|S|2|217.909100||
B|AMZN|20250925|14:07:00|S|100|217.881200||
B|BMNR|20250925|14:07:00|S|200|47.980000||
B|CRCL|20250925|14:07:00|S|200|125.140000||
B|UPXI|20250925|14:07:00|E|382|5.238700||
B|VT|20250925|14:07:00|S|16|135.629300||
B|WLDS|20250925|14:07:00|S|100|5.370000||
B|CIFR|20250925|14:07:01|S|100|11.655000||
B|RGTI|20250925|14:07:01|S|1|30.892500||
B|SCHW|20250925|14:07:01|S|375|94.149000||
B|TSLA|20250925|14:07:01|S|1|421.467300||
B|TSLA|20250925|14:07:01|S|30|421.397800||
B|TSLA|20250925|14:07:01|S|45|421.440000||
B|TSLA|20250925|14:07:01|S|100|421.490000||
B|WOLF|20250925|14:07:01|S|150|1.925000||
B|AMSC|20250925|14:07:02|S|100|57.310000||
B|CIFR|20250925|14:07:02|S|300|11.655000||
B|COIN|20250925|14:07:02|S|3|306.500000||
B|GGAL|20250925|14:07:02|S|100|30.500000||
B|MSTR|20250925|14:07:02|S|1|294.100000||
B|ORCL|20250925|14:07:02|S|23|289.280000||
B|SOFI|20250925|14:07:02|S|50|27.869300||
B|SOUN|20250925|14:07:02|S|1000|15.995000||
B|TSLA|20250925|14:07:02|S|200|421.420000||
B|TSLA|20250925|14:07:02|S|200|421.430000||
B|BIDU|20250925|14:07:03|S|4|134.640000||
B|COIN|20250925|14:07:03|S|1|306.430000||
B|HPE|20250925|14:07:03|S|1200|24.034900||
B|ORCL|20250925|14:07:03|S|83|289.316300||
B|OZK|20250925|14:07:03|S|200|51.460000||
B|SOUN|20250925|14:07:03|S|100|15.999300||
B|SOUN|20250925|14:07:03|S|3381|15.990000||
B|TQQQ|20250925|14:07:03|S|700|98.369300||
B|TSLA|20250925|14:07:03|S|10|421.450000||
B|ZTS|20250925|14:07:03|S|100|139.969200||
B|BMNR|20250925|14:07:04|S|100|47.940000||
B|NVO|20250925|14:07:04|S|52|56.130000||
B|TQQQ|20250925|14:07:04|S|500|98.355000||
B|TSLA|20250925|14:07:04|S|8|421.340000||
B|MARA|20250925|14:07:05|S|30|15.849300||
B|ORCL|20250925|14:07:05|S|5|289.223100||
B|ORCL|20250925|14:07:05|S|188|289.490000||
B|TSLA|20250925|14:07:05|S|50|421.460000||
B|CZR|20250925|14:07:06|S|100|25.995000||
B|MSTR|20250925|14:07:06|S|100|294.050000||
B|ORCL|20250925|14:07:06|S|202|289.530000||
B|CONL|20250925|14:07:07|S|200|31.075000||
B|KO|20250925|14:07:07|S|43|66.005000||
B|MP|20250925|14:07:07|S|100|75.790000||
B|PTC|20250925|14:07:07|S|20|201.370000||
B|SNDK|20250925|14:07:07|S|190|95.160000||
B|CTNM|20250925|14:07:08|S|12|11.050000||
B|LEU|20250925|14:07:08|S|10|301.310000||
B|MARA|20250925|14:07:08|S|1000|15.845000||
B|MMC|20250925|14:07:08|S|100|197.500000||
B|SPXL|20250925|14:07:08|S|10|202.040000||
B|CONL|20250925|14:07:09|S|57|31.040000||
B|CONL|20250925|14:07:09|S|100|31.040000||
B|EWZ|20250925|14:07:09|S|23|30.630000||
B|MARA|20250925|14:07:09|S|1300|15.835000||
B|MRVL|20250925|14:07:09|S|5|82.538500||
B|OPEN|20250925|14:07:09|S|300|8.735000||
B|OUST|20250925|14:07:09|E|1685|28.478600||
B|SVXY|20250925|14:07:09|S|14|49.850700||
B|TQQQ|20250925|14:07:09|S|50|98.349300||
B|TSLA|20250925|14:07:09|S|100|421.392700||
B|Z|20250925|14:07:09|S|1|77.760000||
B|AMZN|20250925|14:07:10|S|7|217.889000||
B|BMNR|20250925|14:07:10|S|100|47.920000||
B|COIN|20250925|14:07:10|S|100|306.000000||
B|MSTU|20250925|14:07:10|S|500|3.905000||
B|SVIX|20250925|14:07:10|S|125|20.495000||
B|WULF|20250925|14:07:10|S|300|10.890000||
B|CEG|20250925|14:07:11|S|22|327.460000||
B|CRWV|20250925|14:07:11|S|50|127.060000||
B|IREN|20250925|14:07:11|S|300|45.460000||
B|IREN|20250925|14:07:11|S|496|45.500000||
B|JPIE|20250925|14:07:11|S|30|46.425000||
B|OKLO|20250925|14:07:11|S|52|115.030000||
B|REGN|20250925|14:07:11|S|20|555.630000||
B|SOFI|20250925|14:07:11|S|1|27.859300||
B|COO|20250925|14:07:12|S|17|67.179500||
B|DQ|20250925|14:07:12|S|600|30.480000||
B|ORCL|20250925|14:07:12|S|5|289.240300||
B|PLMR|20250925|14:07:12|S|8|113.830000||
B|REYN|20250925|14:07:12|S|100|22.835000||
B|ASTS|20250925|14:07:13|S|300|48.290000||
B|COIN|20250925|14:07:13|S|4|305.840000||
B|FOXF|20250925|14:07:13|S|100|25.020000||
B|TSLA|20250925|14:07:13|S|240|421.666100||
B|TSLL|20250925|14:07:13|S|700|19.035000||
B|CRCL|20250925|14:07:14|S|1|125.110000||
B|KO|20250925|14:07:14|S|1|66.000000||
B|NU|20250925|14:07:14|S|33|15.885000||
B|BULL|20250925|14:07:15|S|400|13.985000||
B|CAH|20250925|14:07:15|S|17|148.570000||
B|DOLE|20250925|14:07:15|S|10|13.209300||
B|INTC|20250925|14:07:15|S|100|32.989300||
B|LUV|20250925|14:07:15|S|16|31.730700||
B|OUT|20250925|14:07:15|S|100|18.080000||
B|QDVO|20250925|14:07:15|S|200|28.990000||
B|TSLA|20250925|14:07:15|S|65|421.830000||
B|TSLL|20250925|14:07:15|S|23|19.050000||
B|NEGG|20250925|14:07:16|S|3|43.810000||
B|SPLG|20250925|14:07:16|S|1|77.316500||
B|TEM|20250925|14:07:16|S|100|76.340000||
B|AMZN|20250925|14:07:17|S|100|217.911200||
B|COIN|20250925|14:07:17|S|74|306.200000||
B|COIN|20250925|14:07:17|S|187|306.040000||
B|COIN|20250925|14:07:17|S|300|306.120000||
B|CRWV|20250925|14:07:17|S|20|127.150000||
B|ORCL|20250925|14:07:17|S|98|289.493500||
B|AIXI|20250925|14:07:18|S|4500|1.250000||
B|MP|20250925|14:07:18|S|2|75.830000||
B|NBIS|20250925|14:07:18|S|400|107.200000||
B|ETH|20250925|14:07:19|S|200|36.165000||
B|MSTR|20250925|14:07:19|S|200|294.360000||
B|RVMD|20250925|14:07:19|S|20|42.830000||
B|TSLA|20250925|14:07:19|S|27|421.690000||
B|TSLL|20250925|14:07:19|S|500|19.035000||
B|CL|20250925|14:07:20|S|50|79.415000||
B|COST|20250925|14:07:20|S|5|939.910000||
B|TSLA|20250925|14:07:20|S|100|421.732400||
B|TSLA|20250925|14:07:20|S|150|421.700000||
B|TSLL|20250925|14:07:20|E|300|19.044100||
B|AFRM|20250925|14:07:21|S|10|78.760000||
B|IBM|20250925|14:07:21|S|2|280.370000||
B|QURE|20250925|14:07:21|S|100|50.670000||
B|VIST|20250925|14:07:21|S|3|36.660000||
B|GRAB|20250925|14:07:22|S|20|6.165000||
B|INTC|20250925|14:07:22|S|100|32.979300||
B|IONQ|20250925|14:07:22|S|30|67.530000||
B|NVO|20250925|14:07:22|S|1200|56.150000||
B|PLTR|20250925|14:07:22|S|100|177.741400||
B|SLV|20250925|14:07:22|S|250|40.670000||
B|SNOW|20250925|14:07:22|S|100|221.030000||
B|SNOW|20250925|14:07:22|S|100|221.050000||
B|WOLF|20250925|14:07:22|E|10|1.927900||
B|AMZN|20250925|14:07:23|S|1|217.929000||
B|AMZN|20250925|14:07:23|S|100|217.911200||
B|FMC|20250925|14:07:23|S|5|33.220000||
B|GFI|20250925|14:07:23|S|400|39.020000||
B|NBIS|20250925|14:07:23|S|175|107.190000||
B|NVDA|20250925|14:07:23|S|100|176.102500||
B|OTF|20250925|14:07:23|S|100|14.230000||
B|QBTS|20250925|14:07:23|S|179|25.570000||
B|TQQQ|20250925|14:07:23|S|50|98.379300||
B|Z|20250925|14:07:23|S|400|77.669600||
B|ZS|20250925|14:07:23|S|3|284.909800||
B|AMZU|20250925|14:07:24|S|100|34.330000||
B|O|20250925|14:07:24|S|200|59.595000||
B|OSCR|20250925|14:07:24|S|100|17.665000||
B|VOO|20250925|14:07:24|S|10|604.140500||
B|DGX|20250925|14:07:25|S|5|185.040000||
B|TTMI|20250925|14:07:25|S|20|53.910000||
B|XXRP|20250925|14:07:25|S|85|29.810000||
B|AMDL|20250925|14:07:26|S|400|10.025000||
B|MSTX|20250925|14:07:26|S|470|17.945000||
B|OKLO|20250925|14:07:26|S|63|115.310000||
B|PYPL|20250925|14:07:26|S|3|66.380000||
B|Z|20250925|14:07:26|S|4|77.790000||
B|FBL|20250925|14:07:27|S|200|45.160900||
B|JPM|20250925|14:07:27|S|25|312.400000||
B|MSTU|20250925|14:07:27|S|4000|3.905000||
B|VOO|20250925|14:07:27|S|2|604.150000||
B|IREN|20250925|14:07:28|S|96|45.470000||
B|ORCL|20250925|14:07:28|S|70|289.550000||
B|TSLA|20250925|14:07:28|S|43|421.810000||
B|BLNK|20250925|14:07:29|S|1000|1.470000||
B|CIFR|20250925|14:07:29|S|100|11.645000||
B|MSTU|20250925|14:07:29|S|300|3.905000||
B|PLTR|20250925|14:07:29|S|12|177.808800||
B|SOFI|20250925|14:07:29|S|100|27.887500||
B|TQQQ|20250925|14:07:29|S|350|98.389300||
B|VOR|20250925|14:07:29|S|14|32.560000||
B|CRWV|20250925|14:07:30|S|100|127.230000||
B|RAYA|20250925|14:07:30|E|1|0.045100||
B|AAPL|20250925|14:07:31|S|100|253.430000||
B|ACIW|20250925|14:07:31|S|40|51.830000||
B|BMNR|20250925|14:07:31|S|100|47.950000||
B|GEV|20250925|14:07:31|S|30|605.950000||
B|MSTX|20250925|14:07:31|S|300|17.910000||
B|SOXL|20250925|14:07:31|S|100|32.895000||
B|BOIL|20250925|14:07:32|S|24|27.704500||
B|KR|20250925|14:07:32|S|5|66.110000||
B|OKLO|20250925|14:07:32|S|100|115.280000||
B|TQQQ|20250925|14:07:32|S|500|98.362500||
B|GOOGL|20250925|14:07:33|S|100|244.307500||
B|PK|20250925|14:07:33|S|40|11.289300||
B|RKLX|20250925|14:07:33|E|50|76.430500||
B|VYM|20250925|14:07:33|S|1|139.529300||
B|APD|20250925|14:07:34|S|4|265.580000||
B|BKSY|20250925|14:07:34|S|25|19.160000||
B|GLXY|20250925|14:07:34|S|18|31.430000||
B|KRG|20250925|14:07:34|S|100|22.080000||
B|NSA|20250925|14:07:34|S|100|29.680000||
B|SMCI|20250925|14:07:34|S|33|45.234900||
B|TRNO|20250925|14:07:34|S|100|57.390000||
B|V|20250925|14:07:34|S|40|335.160000||
B|V|20250925|14:07:34|S|40|335.160000||
B|WYFI|20250925|14:07:34|S|100|23.380000||
B|CAH|20250925|14:07:35|S|7|148.506200||
B|CRWV|20250925|14:07:35|S|3|127.300000||
B|DAL|20250925|14:07:35|S|100|56.830000||
B|FTAI|20250925|14:07:35|S|9|170.810000||
B|KKR|20250925|14:07:35|S|9|136.200000||
B|SHOP|20250925|14:07:35|S|4|142.630000||
B|STLA|20250925|14:07:35|S|163|9.240700||
B|TQQQ|20250925|14:07:35|S|100|98.399300||
B|TSLA|20250925|14:07:35|S|2|421.635000||
B|TSLA|20250925|14:07:35|S|50|421.700000||
B|TSLA|20250925|14:07:35|S|489|421.690000||
B|U|20250925|14:07:35|S|24|42.180000||
B|ZS|20250925|14:07:35|S|2|284.970100||
B|BMNR|20250925|14:07:36|S|30|47.895000||
B|BMNR|20250925|14:07:36|S|250|47.895000||
B|KEY|20250925|14:07:36|S|7000|18.724000||
B|PSIX|20250925|14:07:36|S|10|108.500000||
B|SMR|20250925|14:07:36|S|9|36.860000||
B|VOO|20250925|14:07:36|S|2|604.110000||
B|AMZN|20250925|14:07:37|S|100|217.871200||
B|BMNR|20250925|14:07:37|S|1|47.889700||
B|GS|20250925|14:07:37|S|30|788.970000||
B|PSTG|20250925|14:07:37|S|20|82.710000||
B|SOLT|20250925|14:07:37|S|100|20.300000||
B|SOLT|20250925|14:07:37|S|854|20.300000||
B|STX|20250925|14:07:37|S|100|216.610000||
B|AMDL|20250925|14:07:38|S|128|10.020000||
B|NTZ|20250925|14:07:38|S|1|3.120000||
B|TGT|20250925|14:07:38|S|3|86.760000||
B|TQQQ|20250925|14:07:38|S|100|98.379300||
B|TQQQ|20250925|14:07:38|S|200|98.369300||
B|TSLL|20250925|14:07:38|S|100|19.040000||
B|ACHR|20250925|14:07:39|S|500|9.105000||
B|MSTU|20250925|14:07:39|S|1000|3.905000||
B|NET|20250925|14:07:39|S|100|215.770000||
B|NET|20250925|14:07:39|S|100|215.860000||
B|TSLA|20250925|14:07:39|S|50|421.430700||
B|BIDU|20250925|14:07:40|S|100|134.680000||
B|MSFT|20250925|14:07:40|S|7|506.780000||
B|MSTR|20250925|14:07:40|S|1|294.040000||
B|NVDA|20250925|14:07:40|S|1|176.089900||
B|RBRK|20250925|14:07:41|S|240|81.680000||
B|SGOV|20250925|14:07:41|S|113|100.650000||
B|VEA|20250925|14:07:41|S|20|58.840000||
B|AMZN|20250925|14:07:42|S|100|217.800000||
B|ORCL|20250925|14:07:42|S|50|289.400000||
B|TQQQ|20250925|14:07:42|S|1200|98.272500||
B|NEBX|20250925|14:07:43|E|50|58.449000||
B|RIOT|20250925|14:07:43|S|200|16.525000||
B|TQQQ|20250925|14:07:43|S|100|98.270700||
B|TSLA|20250925|14:07:43|S|1|421.560000||
B|AAPL|20250925|14:07:44|S|298|253.350000||
B|AMZN|20250925|14:07:44|S|100|217.790000||
B|EZPW|20250925|14:07:44|S|10|18.365000||
B|FSLR|20250925|14:07:44|S|100|221.740000||
B|INHD|20250925|14:07:44|S|100|1.610000||
B|RDW|20250925|14:07:44|S|1171|8.788000||
B|STX|20250925|14:07:44|S|100|216.630000||
B|TSLA|20250925|14:07:44|S|100|421.513900||
B|TSLL|20250925|14:07:44|E|500|19.029900||
B|AIXI|20250925|14:07:45|S|500|1.250000||
B|APLD|20250925|14:07:45|S|5|21.765000||
B|BMNR|20250925|14:07:45|S|100|47.835000||
B|SRPT|20250925|14:07:45|S|100|17.775000||
B|SVXY|20250925|14:07:45|S|100|49.805000||
B|VT|20250925|14:07:45|S|10|135.579300||
B|ACHR|20250925|14:07:46|S|221|9.105000||
B|DIS|20250925|14:07:46|S|10|112.790000||
B|ETHU|20250925|14:07:46|S|20|110.480000||
B|FLY|20250925|14:07:46|S|250|36.950000||
B|GGAL|20250925|14:07:46|S|44|30.480000||
B|RYN|20250925|14:07:46|S|20|25.890000||
B|SPYV|20250925|14:07:46|S|205|54.445000||
B|SRTA|20250925|14:07:46|S|100|5.070000||
B|EWZ|20250925|14:07:47|S|30|30.610000||
B|LI|20250925|14:07:47|S|100|25.885000||
B|BETR|20250925|14:07:48|S|200|55.630000||
B|GGAL|20250925|14:07:48|S|100|30.480000||
B|NBIS|20250925|14:07:48|S|42|107.160000||
B|NVVE|20250925|14:07:48|S|100|0.233700||
B|ORCL|20250925|14:07:48|S|100|289.241300||
B|QQQ|20250925|14:07:48|S|1|590.070000||
B|Z|20250925|14:07:48|S|3|77.740000||
B|ADBE|20250925|14:07:49|S|3|351.790000||
B|BIDU|20250925|14:07:49|S|100|134.690000||
B|GGAL|20250925|14:07:49|S|100|30.480000||
B|NBIS|20250925|14:07:49|S|500|107.150000||
B|OSCR|20250925|14:07:49|S|100|17.675000||
B|SOFI|20250925|14:07:49|S|1|27.880700||
B|GGAL|20250925|14:07:50|S|100|30.480000||
B|GGAL|20250925|14:07:50|S|100|30.500000||
B|GLOB|20250925|14:07:50|S|100|55.840000||
B|KVUE|20250925|14:07:50|S|771|16.380000||
B|BULL|20250925|14:07:51|S|100|13.980000||
B|EOSE|20250925|14:07:51|S|1000|10.045000||
B|JPMpM|20250925|14:07:51|S|700|19.070000||
B|MO|20250925|14:07:51|S|20|65.199300||
B|STLA|20250925|14:07:52|S|1|9.245000||
B|WOLF|20250925|14:07:52|S|125|1.925000||
B|ZTS|20250925|14:07:52|S|1|139.910000||
B|IONQ|20250925|14:07:53|S|10|67.468800||
B|MSTR|20250925|14:07:53|S|200|294.060000||
B|NBIS|20250925|14:07:53|S|300|107.150000||
B|IRM|20250925|14:07:54|S|100|100.790000||
B|MSTX|20250925|14:07:54|S|30|17.900000||
B|TQQQ|20250925|14:07:54|S|199|98.302500||
B|BILL|20250925|14:07:55|S|50|53.170000||
B|IBIT|20250925|14:07:56|S|82|61.800000||
B|ORCL|20250925|14:07:56|S|46|289.350000||
B|RGTI|20250925|14:07:56|S|50|30.860700||
B|TSLA|20250925|14:07:56|S|15|421.370000||
B|TSLL|20250925|14:07:56|S|100|19.030000||
B|WELL|20250925|14:07:56|S|100|171.900000||
B|RGTI|20250925|14:07:57|S|50|30.855000||
B|RGTI|20250925|14:07:57|S|50|30.860700||
B|RGTI|20250925|14:07:57|S|50|30.870700||
B|TSLL|20250925|14:07:57|S|300|19.025000||
B|TSLL|20250925|14:07:57|S|730|19.025000||
B|BMNR|20250925|14:07:58|S|100|47.880000||
B|CRCL|20250925|14:07:58|S|100|125.020000||
B|LULU|20250925|14:07:58|S|293|171.230000||
B|TLT|20250925|14:07:58|S|28|88.869500||
B|TSLA|20250925|14:07:58|S|25|421.232900||
B|ZTO|20250925|14:07:58|S|17|19.190000||
B|LCID|20250925|14:07:59|S|300|22.620000||
B|LULU|20250925|14:07:59|S|100|171.220000||
B|QUBT|20250925|14:07:59|S|900|19.345000||
B|TSM|20250925|14:07:59|S|100|275.010000||
B|ZIM|20250925|14:07:59|S|50|13.950000||
B|ORCL|20250925|14:08:00|S|65|289.170000||
B|TSLA|20250925|14:08:00|S|250|421.300000||
B|ZM|20250925|14:08:00|S|31|83.810000||
B|LULU|20250925|14:08:01|S|1|171.219600||
B|RGTI|20250925|14:08:01|S|100|30.915000||
B|SERV|20250925|14:08:01|S|2|11.720000||
B|SRDX|20250925|14:08:01|S|20|30.840000||
B|TSLQ|20250925|14:08:01|S|306|8.985000||
B|ETHU|20250925|14:08:02|S|1|110.460000||
B|GOOG|20250925|14:08:02|S|300|245.340000||
B|GOOG|20250925|14:08:02|S|300|245.360000||
B|TSLA|20250925|14:08:02|S|8|421.302700||
B|AMZN|20250925|14:08:03|S|200|217.825400||
B|AVGO|20250925|14:08:03|S|25|334.280000||
B|CRWV|20250925|14:08:03|S|10|127.240000||
B|PEPG|20250925|14:08:03|S|200|5.720000||
B|UAA|20250925|14:08:03|S|100|4.735000||
B|NKE|20250925|14:08:04|S|100|69.145000||
B|TSLA|20250925|14:08:04|S|10|421.402900||
B|NVDA|20250925|14:08:05|S|300|175.965000||
B|REX|20250925|14:08:05|S|20|30.970000||
B|ZS|20250925|14:08:05|S|627|284.940000||
B|MSTR|20250925|14:08:06|S|10|293.990000||
B|PLTR|20250925|14:08:06|S|100|177.798500||
B|ABNB|20250925|14:08:07|S|10|121.220000||
B|HOOD|20250925|14:08:07|S|100|121.400000||
B|IONQ|20250925|14:08:07|S|20|67.538500||
B|SNPS|20250925|14:08:07|S|20|478.080000||
B|BMNR|20250925|14:08:08|S|100|47.890000||
B|LMND|20250925|14:08:08|S|10|51.750000||
B|AMZN|20250925|14:08:09|S|100|217.800000||
B|EWZ|20250925|14:08:09|S|2|30.620000||
B|IBM|20250925|14:08:09|S|100|280.100000||
B|OPEN|20250925|14:08:09|S|1100|8.765000||
B|Z|20250925|14:08:09|S|1|77.750000||
B|CRWV|20250925|14:08:10|S|149|127.270000||
B|INTC|20250925|14:08:10|S|100|33.005000||
B|PCAR|20250925|14:08:10|S|20|95.800700||
B|WELL|20250925|14:08:10|S|100|171.920000||
B|CIFR|20250925|14:08:11|S|195|11.625000||
B|DG|20250925|14:08:11|S|73|103.558800||
B|LITE|20250925|14:08:11|S|100|157.180000||
B|HUBB|20250925|14:08:12|S|100|418.340000||
B|MARA|20250925|14:08:12|S|290|15.850000||
B|PSTV|20250925|14:08:12|S|100|0.549600||
B|UVXY|20250925|14:08:12|S|3100|11.225000||
B|ASTS|20250925|14:08:13|S|700|48.420000||
B|CIFR|20250925|14:08:13|S|200|11.619300||
B|CRWV|20250925|14:08:13|S|30|127.120000||
B|RIOT|20250925|14:08:13|S|2|16.515000||
B|SOLZ|20250925|14:08:13|S|48|20.760000||
B|VOO|20250925|14:08:13|S|5|603.945000||
B|CAPR|20250925|14:08:14|S|20|6.590000||
B|CIFR|20250925|14:08:14|S|1300|11.629400||
B|GOOGL|20250925|14:08:14|S|40|244.399000||
B|MGY|20250925|14:08:14|S|100|24.765000||
B|SOUN|20250925|14:08:14|S|50|15.955000||
B|UNH|20250925|14:08:14|S|5|345.920000||
B|ZM|20250925|14:08:14|S|3|83.790000||
B|NKTR|20250925|14:08:15|S|133|56.000000||
B|INTC|20250925|14:08:16|S|100|33.025000||
B|IVV|20250925|14:08:16|S|5|658.280000||
B|MVIS|20250925|14:08:16|S|19|1.259900||
B|NBIS|20250925|14:08:16|S|200|107.020000||
B|NBIS|20250925|14:08:16|S|210|107.000000||
B|NBIS|20250925|14:08:16|S|315|107.000000||
B|NUAI|20250925|14:08:16|S|100|1.195000||
B|REMX|20250925|14:08:16|S|120|66.440000||
B|TSLA|20250925|14:08:16|S|111|421.320000||
B|SGBX|20250925|14:08:17|S|40|8.210000||
B|GDE|20250925|14:08:18|S|1400|55.160000||
B|KO|20250925|14:08:18|S|11|65.985000||
B|MA|20250925|14:08:18|S|2|566.000000||
B|PYPL|20250925|14:08:18|S|100|66.370000||
B|QQQ|20250925|14:08:18|S|1|590.039300||
B|TSLA|20250925|14:08:18|S|5|421.230000||
B|ZTS|20250925|14:08:18|S|8|139.962600||
B|AAPL|20250925|14:08:19|S|1|253.405000||
B|ORCL|20250925|14:08:19|S|10|288.950000||
B|ELF|20250925|14:08:20|S|50|128.755000||
B|HIMS|20250925|14:08:20|S|40|53.570000||
B|INTC|20250925|14:08:20|S|500|32.979300||
B|REX|20250925|14:08:20|S|20|30.970000||
B|AMD|20250925|14:08:21|S|200|159.265000||
B|IEFA|20250925|14:08:21|S|100|85.580000||
B|ORCL|20250925|14:08:21|S|2|289.093500||
B|SPUS|20250925|14:08:21|S|4|48.335000||
B|ZM|20250925|14:08:21|S|1|83.820000||
B|BMNR|20250925|14:08:22|S|100|47.900000||
B|IREN|20250925|14:08:22|S|200|45.420000||
B|NET|20250925|14:08:22|S|4|215.910000||
B|SQQQ|20250925|14:08:23|S|800|16.005000||
B|VT|20250925|14:08:23|S|33|135.605000||
B|WELL|20250925|14:08:23|S|200|171.920000||
B|Z|20250925|14:08:23|S|100|77.744600||
B|CRWV|20250925|14:08:24|S|4|127.490000||
B|CUBE|20250925|14:08:24|S|100|39.690000||
B|CUBE|20250925|14:08:24|S|300|39.685000||
B|IONQ|20250925|14:08:24|S|40|67.568300||
B|KMPR|20250925|14:08:24|S|100|51.460000||
B|TPL|20250925|14:08:24|S|100|920.230000||
B|ZTO|20250925|14:08:24|S|100|19.205000||
B|ORCL|20250925|14:08:25|S|25|289.020000||
B|QTWO|20250925|14:08:25|S|100|73.205000||
B|SNDK|20250925|14:08:25|S|100|95.270000||
B|DIA|20250925|14:08:26|S|120|458.119100||
B|EXE|20250925|14:08:26|S|30|104.500000||
B|EXLS|20250925|14:08:26|S|20|43.160000||
B|MSTR|20250925|14:08:26|S|200|294.275000||
B|NBIS|20250925|14:08:26|S|15|107.155000||
B|TSLA|20250925|14:08:26|S|15|421.160000||
B|Z|20250925|14:08:26|S|6|77.740000||
B|CIFR|20250925|14:08:27|S|200|11.695000||
B|RGTI|20250925|14:08:27|S|1|30.872500||
B|TGTX|20250925|14:08:27|S|154|34.810000||
B|BRK/B|20250925|14:08:28|S|5|495.700000||
B|CRWV|20250925|14:08:28|S|500|127.465000||
B|CRWV|20250925|14:08:28|S|1422|127.410000||
B|FND|20250925|14:08:28|S|20|76.811500||
B|SMCI|20250925|14:08:28|S|100|45.238800||
B|AMGN|20250925|14:08:29|S|1|271.300000||
B|FCX|20250925|14:08:29|S|99|35.520000||
B|OILU|20250925|14:08:29|S|105|25.410000||
B|RKLX|20250925|14:08:29|S|30|76.820000||
B|SLON|20250925|14:08:29|S|300|45.620000||
B|TSLA|20250925|14:08:29|S|300|421.230000||
B|VWO|20250925|14:08:29|S|1|53.543500||
B|XLE|20250925|14:08:29|S|100|90.925000||
B|IAU|20250925|14:08:30|S|15|70.493500||
B|INTC|20250925|14:08:30|S|400|32.975000||
B|ORCL|20250925|14:08:30|S|20|289.004000||
B|QQQ|20250925|14:08:30|S|25|590.129300||
B|RGTI|20250925|14:08:30|S|323|30.855000||
B|INTC|20250925|14:08:31|S|10|32.969900||
B|ORCL|20250925|14:08:31|S|50|288.960000||
B|TNA|20250925|14:08:31|S|300|43.199300||
B|UVXY|20250925|14:08:31|S|100|11.190000||
B|UVXY|20250925|14:08:31|S|700|11.195000||
B|ZS|20250925|14:08:31|S|9|284.932500||
B|RGTI|20250925|14:08:32|S|100|30.845000||
B|TSLA|20250925|14:08:32|S|5|420.940000||
B|SID|20250925|14:08:33|S|512|1.500000||
B|ZTO|20250925|14:08:33|S|26|19.200000||
B|BMNR|20250925|14:08:34|S|100|47.890000||
B|OSCR|20250925|14:08:34|S|100|17.685000||
B|PLTR|20250925|14:08:34|S|100|177.970000||
B|SNDK|20250925|14:08:34|S|300|95.210000||
B|TGT|20250925|14:08:34|S|250|86.785000||
B|BKKT|20250925|14:08:35|S|20|18.350000||
B|DEO|20250925|14:08:35|S|11|93.720000||
B|IONQ|20250925|14:08:35|S|1470|67.518800||
B|KALV|20250925|14:08:35|S|100|12.000000||
B|KMX|20250925|14:08:35|S|25|45.685000||
B|MSTR|20250925|14:08:35|S|10|294.290000||
B|OKLO|20250925|14:08:35|S|10|115.240000||
B|OPEN|20250925|14:08:35|S|700|8.780700||
B|PYPL|20250925|14:08:35|S|2|66.360000||
B|BMNR|20250925|14:08:36|S|2|47.890000||
B|DIS|20250925|14:08:36|S|6|112.830000||
B|NFLX|20250925|14:08:36|S|2|1204.010000||
B|NVO|20250925|14:08:36|S|13|56.086100||
B|TSLA|20250925|14:08:36|S|10|421.130000||
B|TSLA|20250925|14:08:36|S|30|421.195000||
B|TSLA|20250925|14:08:36|S|100|421.133500||
B|TSLA|20250925|14:08:36|S|100|421.195000||
B|VIST|20250925|14:08:36|S|6|36.670000||
B|Z|20250925|14:08:36|S|100|77.754100||
B|AMN|20250925|14:08:37|S|480|17.760000||
B|AMN|20250925|14:08:37|S|520|17.770000||
B|BE|20250925|14:08:38|S|100|66.280000||
B|INTC|20250925|14:08:38|S|300|32.965000||
B|MSTR|20250925|14:08:38|S|1|294.300000||
B|OPEN|20250925|14:08:38|S|1000|8.780700||
B|SAVA|20250925|14:08:38|S|20|3.050000||
B|STX|20250925|14:08:39|S|100|216.620000||
B|CRCL|20250925|14:08:40|S|100|125.160000||
B|MSTR|20250925|14:08:40|S|4|294.370000||
B|PLTR|20250925|14:08:40|S|5|177.945000||
B|PLTR|20250925|14:08:40|S|34|177.950000||
B|QURE|20250925|14:08:40|S|22|50.840000||
B|QURE|20250925|14:08:40|S|65|50.860000||
B|ADBE|20250925|14:08:41|S|1|352.022000||
B|BE|20250925|14:08:41|S|1145|66.300000||
B|GME|20250925|14:08:41|S|500|25.479300||
B|INTC|20250925|14:08:41|S|1500|32.945000||
B|MARA|20250925|14:08:41|S|195|15.889300||
B|ORCL|20250925|14:08:41|S|100|288.800000||
B|ETHA|20250925|14:08:42|S|50|29.063500||
B|TGT|20250925|14:08:42|S|100|86.790000||
B|TSLA|20250925|14:08:42|S|10|421.025000||
B|UNH|20250925|14:08:42|S|2|345.960000||
B|Z|20250925|14:08:42|S|100|77.754100||
B|AMD|20250925|14:08:43|S|100|159.102400||
B|CWVX|20250925|14:08:43|S|400|18.010000||
B|LULU|20250925|14:08:43|S|15|171.780000||
B|MSFT|20250925|14:08:43|S|1|506.610000||
B|ZS|20250925|14:08:43|S|68|284.935000||
B|AMZN|20250925|14:08:44|S|100|217.770000||
B|COIN|20250925|14:08:44|S|1|306.280000||
B|CUBE|20250925|14:08:44|S|100|39.685000||
B|ORCL|20250925|14:08:44|S|5|288.875000||
B|DXYZ|20250925|14:08:45|S|100|24.999500||
B|MSTR|20250925|14:08:45|S|3|294.470000||
B|ORCL|20250925|14:08:45|S|10|288.840000||
B|QQQ|20250925|14:08:45|S|2|590.069300||
B|QQQ|20250925|14:08:45|S|3|590.059300||
B|SQQQ|20250925|14:08:45|S|541|16.015000||
B|TQQQ|20250925|14:08:45|S|30|98.305000||
B|TSLA|20250925|14:08:45|S|59|421.250000||
B|BITO|20250925|14:08:46|S|1|18.719900||
B|COIN|20250925|14:08:46|S|50|306.260000||
B|CRWV|20250925|14:08:46|S|11|127.240000||
B|OCUL|20250925|14:08:46|S|100|12.080000||
B|SPPP|20250925|14:08:46|S|500|13.205000||
B|TSLA|20250925|14:08:46|S|45|421.240000||
B|UBER|20250925|14:08:46|S|5|97.035000||
B|AVAV|20250925|14:08:47|S|3|291.995000||
B|CRWV|20250925|14:08:47|S|3|127.280000||
B|ORCL|20250925|14:08:47|S|100|288.890700||
B|PYPL|20250925|14:08:47|S|30|66.345000||
B|RKLB|20250925|14:08:47|S|90|45.530000||
B|GGAL|20250925|14:08:48|S|69|30.550000||
B|MSTR|20250925|14:08:48|S|10|294.460000||
B|PPLT|20250925|14:08:48|S|112|138.640000||
B|CONL|20250925|14:08:49|S|100|31.070000||
B|MP|20250925|14:08:49|S|200|75.738200||
B|OKLO|20250925|14:08:49|S|165|115.040000||
B|TSLA|20250925|14:08:49|S|71|421.300000||
B|BITO|20250925|14:08:50|S|100|18.720000||
B|CDE|20250925|14:08:50|S|15|17.959300||
B|INTC|20250925|14:08:50|S|30|32.959300||
B|SPYV|20250925|14:08:50|S|102|54.455000||
B|SQQQ|20250925|14:08:50|S|500|16.015000||
B|TSLA|20250925|14:08:50|S|1|421.300000||
B|AG|20250925|14:08:51|S|1000|11.435000||
B|IAU|20250925|14:08:51|S|1149|70.479300||
B|LLY|20250925|14:08:51|S|1|715.310000||
B|MSTY|20250925|14:08:51|S|56|12.915000||
B|TSLA|20250925|14:08:51|S|100|421.260000||
B|ZTO|20250925|14:08:51|S|100|19.205000||
B|CHYM|20250925|14:08:52|S|5|21.945000||
B|NKE|20250925|14:08:52|S|8|69.145000||
B|AMD|20250925|14:08:53|S|50|159.120000||
B|DD|20250925|14:08:53|S|5|74.447500||
B|RCL|20250925|14:08:53|S|5|324.815000||
B|ASTX|20250925|14:08:54|S|20|25.860000||
B|GGAL|20250925|14:08:54|S|50|30.530000||
B|INTC|20250925|14:08:54|S|1|32.957500||
B|IOT|20250925|14:08:54|S|600|37.454900||
B|MARA|20250925|14:08:54|S|9|15.879300||
B|PLTR|20250925|14:08:54|S|11|177.890000||
B|PLTR|20250925|14:08:54|S|100|177.880000||
B|FCEL|20250925|14:08:55|E|500|7.488100||
B|GGAL|20250925|14:08:55|S|13|30.530000||
B|HOND|20250925|14:08:55|S|1|16.250000||
B|TSLA|20250925|14:08:55|S|50|421.400000||
B|HIMS|20250925|14:08:56|S|25|53.530000||
B|INTC|20250925|14:08:56|S|200|32.945000||
B|OMC|20250925|14:08:56|S|100|75.430000||
B|TSLA|20250925|14:08:56|S|20|421.430000||
B|WULF|20250925|14:08:56|S|5|10.859300||
B|CRK|20250925|14:08:57|S|20|19.240000||
B|HIVE|20250925|14:08:57|S|300|3.515000||
B|MSTU|20250925|14:08:57|S|300|3.915000||
B|QQQ|20250925|14:08:57|S|21|590.037100||
B|RGTI|20250925|14:08:57|S|150|30.755000||
B|BULL|20250925|14:08:58|S|150|13.980000||
B|MA|20250925|14:08:58|S|1|566.020000||
B|MSTR|20250925|14:08:58|S|240|294.280000||
B|SGOV|20250925|14:08:58|S|103|100.650000||
B|INTC|20250925|14:08:59|S|1|32.937500||
B|SOUN|20250925|14:08:59|S|100|15.969300||
B|BA|20250925|14:09:00|S|2|213.200000||
B|CNC|20250925|14:09:00|S|88|34.020700||
B|GGAL|20250925|14:09:00|S|1|30.530000||
B|NDAQ|20250925|14:09:00|S|2|86.639100||
B|SQQQ|20250925|14:09:00|S|1|16.000000||
B|TEM|20250925|14:09:00|S|20|76.340000||
B|CBSH|20250925|14:09:01|S|15|59.353500||
B|DGNX|20250925|14:09:01|S|91|12.830000||
B|INTC|20250925|14:09:01|S|500|32.929300||
B|PYPL|20250925|14:09:01|S|100|66.360000||
B|DFLI|20250925|14:09:02|S|2000|0.321900||
B|JPIB|20250925|14:09:02|S|83|48.903500||
B|MSTW|20250925|14:09:02|S|100|28.540000||
B|MSTW|20250925|14:09:02|S|100|28.550000||
B|MSTX|20250925|14:09:02|S|100|17.970000||
B|NVO|20250925|14:09:02|S|5|56.090000||
B|ASPI|20250925|14:09:03|S|50|10.260000||
B|MARA|20250925|14:09:03|S|15|15.885000||
B|STX|20250925|14:09:03|S|100|216.770000||
B|BABA|20250925|14:09:04|S|45|173.490000||
B|CONL|20250925|14:09:04|E|50|31.091000||
B|RIOT|20250925|14:09:04|S|70|16.515000||
B|ASTS|20250925|14:09:05|S|300|48.350000||
B|BLSH|20250925|14:09:05|S|100|61.350000||
B|INTC|20250925|14:09:05|S|1300|32.939300||
B|MSTX|20250925|14:09:05|E|800|17.999800||
B|BTCI|20250925|14:09:06|S|200|56.740000||
B|IMG|20250925|14:09:07|S|200|0.248200||
B|ISRG|20250925|14:09:07|S|1|435.995000||
B|IWM|20250925|14:09:07|S|600|238.085000||
B|KO|20250925|14:09:07|S|1|65.985000||
B|HIMS|20250925|14:09:08|S|25|53.500000||
B|MIR|20250925|14:09:08|S|160|20.595000||
B|MSTR|20250925|14:09:08|S|100|294.744500||
B|PLTR|20250925|14:09:08|S|7|178.015000||
B|QQQ|20250925|14:09:08|S|2|590.227900||
B|QQQ|20250925|14:09:08|S|11|590.199300||
B|TSLL|20250925|14:09:08|S|74|18.985000||
B|AVGO|20250925|14:09:09|S|30|334.300000||
B|NBIS|20250925|14:09:09|S|100|107.180000||
B|M|20250925|14:09:10|S|500|17.070700||
B|ORCX|20250925|14:09:10|S|850|42.280000||
B|ASTS|20250925|14:09:11|S|3|48.388800||
B|BMNR|20250925|14:09:11|S|300|47.970000||
B|GGAL|20250925|14:09:11|S|90|30.520000||
B|MSTR|20250925|14:09:11|S|30|294.781000||
B|RKLB|20250925|14:09:11|S|100|45.520000||
B|MCHI|20250925|14:09:12|S|219|64.578100||
B|NFE|20250925|14:09:12|S|320|2.255000||
B|PLTR|20250925|14:09:12|S|100|178.065000||
B|TSLA|20250925|14:09:12|S|1|421.380000||
B|URG|20250925|14:09:12|S|2|1.737000||
B|BEN|20250925|14:09:13|S|5|23.360000||
B|CIFR|20250925|14:09:13|S|42|11.695000||
B|CONL|20250925|14:09:13|S|100|31.100000||
B|CPRT|20250925|14:09:13|S|1|44.793500||
B|FAZ|20250925|14:09:13|S|10|4.180000||
B|PLTR|20250925|14:09:13|S|900|178.080000||
B|COST|20250925|14:09:14|S|130|939.505000||
B|INTC|20250925|14:09:14|S|500|32.955000||
B|WOLF|20250925|14:09:14|S|275|1.930000||
B|WOLF|20250925|14:09:14|S|375|1.930000||
B|IBIT|20250925|14:09:15|S|1|61.785000||
B|QURE|20250925|14:09:15|S|80|50.740000||
B|RKLB|20250925|14:09:15|S|100|45.520000||
B|ETHU|20250925|14:09:16|S|11|110.530000||
B|OSCR|20250925|14:09:16|S|100|17.675000||
B|BTX|20250925|14:09:17|S|200|6.690000||
B|EWZ|20250925|14:09:17|S|3|30.610000||
B|RXRX|20250925|14:09:17|S|300|4.607600||
B|TSLL|20250925|14:09:17|S|10|18.995000||
B|CGSD|20250925|14:09:18|S|384|26.039800||
B|OKLO|20250925|14:09:18|S|100|115.450000||
B|OKLO|20250925|14:09:18|S|290|115.390000||
B|TSLL|20250925|14:09:18|E|1000|19.009900||
B|CIFR|20250925|14:09:19|S|600|11.665000||
B|GDS|20250925|14:09:19|S|40|41.780000||
B|INTC|20250925|14:09:19|S|1000|32.969300||
B|NVDA|20250925|14:09:19|S|200|175.970500||
B|XYZ|20250925|14:09:19|S|10|73.079800||
B|DCO|20250925|14:09:20|S|10|90.840000||
B|GGAL|20250925|14:09:20|S|1|30.510000||
B|MSTR|20250925|14:09:20|S|50|294.774500||
B|NBIS|20250925|14:09:20|S|30|107.280000||
B|SPMO|20250925|14:09:20|S|16|119.830000||
B|DBGI|20250925|14:09:21|S|200|6.820000||
B|IBIT|20250925|14:09:21|S|1|61.785000||
B|SBET|20250925|14:09:21|S|62|16.035000||
B|ZM|20250925|14:09:21|S|21|83.840000||
B|BMNR|20250925|14:09:22|S|100|47.930000||
B|BMNR|20250925|14:09:22|S|1200|47.950000||
B|CRCL|20250925|14:09:22|S|200|124.990000||
B|CRCL|20250925|14:09:22|S|400|125.055000||
B|PFE|20250925|14:09:22|S|1|23.685000||
B|ROBN|20250925|14:09:22|S|3|78.510000||
B|TEM|20250925|14:09:22|S|100|76.340000||
B|UNH|20250925|14:09:22|S|1|345.990000||
B|AI|20250925|14:09:23|S|20|17.165000||
B|GGAL|20250925|14:09:23|S|51|30.500000||
B|KTOS|20250925|14:09:23|S|15|82.850000||
B|OTF|20250925|14:09:23|S|100|14.210000||
B|PLTR|20250925|14:09:23|S|200|177.909800||
B|BOXX|20250925|14:09:24|S|120|113.795000||
B|COPX|20250925|14:09:24|S|100|56.040000||
B|COPX|20250925|14:09:24|S|200|56.040000||
B|ORCL|20250925|14:09:24|S|50|289.320000||
B|ORCL|20250925|14:09:24|S|100|289.328400||
B|REYN|20250925|14:09:24|S|100|22.850000||
B|UPST|20250925|14:09:24|S|50|56.340000||
B|Z|20250925|14:09:24|S|100|77.731200||
B|CONI|20250925|14:09:25|S|50|51.290000||
B|MMC|20250925|14:09:25|S|100|197.330000||
B|NVDA|20250925|14:09:25|S|100|175.860000||
B|ORCL|20250925|14:09:25|S|20|289.430000||
B|QQQ|20250925|14:09:25|S|10|590.129300||
B|TSLA|20250925|14:09:25|S|100|421.380000||
B|GLOB|20250925|14:09:26|S|200|55.775000||
B|GXO|20250925|14:09:26|S|34|52.230000||
B|NVDA|20250925|14:09:27|S|100|175.900700||
B|PYPL|20250925|14:09:27|S|200|66.360000||
B|UPS|20250925|14:09:27|S|3|82.510000||
B|BBD|20250925|14:09:28|S|216|3.285000||
B|CREG|20250925|14:09:28|S|200|2.110000||
B|GRAB|20250925|14:09:28|S|100|6.170000||
B|PLTR|20250925|14:09:28|S|400|177.925000||
B|SOLZ|20250925|14:09:28|S|700|20.755000||
B|TNA|20250925|14:09:28|S|100|43.140700||
B|ULTY|20250925|14:09:28|S|2|5.425000||
B|ACHR|20250925|14:09:29|S|181|9.073500||
B|ASTS|20250925|14:09:29|S|75|48.448800||
B|CZR|20250925|14:09:29|S|100|25.980000||
B|DUOL|20250925|14:09:29|S|1|308.500000||
B|SVIX|20250925|14:09:29|S|10|20.499300||
B|CIFR|20250925|14:09:30|S|100|11.645000||
B|NVDA|20250925|14:09:30|S|100|175.940000||
B|NVDA|20250925|14:09:30|S|200|175.940500||
B|ORCL|20250925|14:09:30|S|50|289.430000||
B|CTSH|20250925|14:09:31|S|100|66.440000||
B|HOOD|20250925|14:09:31|S|30|121.265000||
B|SLG|20250925|14:09:31|S|14|59.520000||
B|TSLA|20250925|14:09:31|S|24|421.520000||
B|LABU|20250925|14:09:32|S|100|82.360000||
B|AMD|20250925|14:09:33|S|96|159.240000||
B|BBAR|20250925|14:09:33|S|3|9.308800||
B|DIS|20250925|14:09:33|S|2|112.790000||
B|MIR|20250925|14:09:33|S|100|20.545000||
B|NVDA|20250925|14:09:33|S|100|175.895000||
B|ORCL|20250925|14:09:33|S|50|289.620000||
B|AAPL|20250925|14:09:34|S|186|253.550000||
B|AMZN|20250925|14:09:34|S|465|217.862700||
B|CVNA|20250925|14:09:34|S|20|374.139000||
B|GOOG|20250925|14:09:34|S|2000|245.480000||
B|KVUE|20250925|14:09:34|S|20|16.380000||
B|ACDC|20250925|14:09:35|S|1700|3.680000||
B|ARCC|20250925|14:09:35|S|115|20.489300||
B|BBAR|20250925|14:09:35|S|1|9.308800||
B|BMNR|20250925|14:09:35|S|12|47.895000||
B|STX|20250925|14:09:35|S|21|216.840000||
B|TSLA|20250925|14:09:35|S|175|421.560000||
B|COIN|20250925|14:09:36|S|100|306.140000||
B|NVDA|20250925|14:09:36|S|10|175.955000||
B|PYPL|20250925|14:09:36|S|100|66.380000||
B|Z|20250925|14:09:36|S|100|77.770000||
B|ACIW|20250925|14:09:37|S|100|51.835000||
B|BBOT|20250925|14:09:37|S|20|11.330000||
B|GPN|20250925|14:09:37|S|100|85.445000||
B|NBIS|20250925|14:09:37|S|100|107.050000||
B|NOK|20250925|14:09:37|S|50|4.660000||
B|QQQ|20250925|14:09:37|S|300|590.300000||
B|TSLL|20250925|14:09:37|S|80|19.035000||
B|BBD|20250925|14:09:38|S|216|3.285000||
B|CRCL|20250925|14:09:38|S|1|125.028700||
B|CRK|20250925|14:09:38|S|20|19.259100||
B|JHX|20250925|14:09:38|S|20|18.345000||
B|KRE|20250925|14:09:38|S|241|63.702900||
B|SQQQ|20250925|14:09:38|S|310|15.995000||
B|VIST|20250925|14:09:38|S|8|36.670000||
B|BTE|20250925|14:09:39|S|4500|2.450000||
B|IRS|20250925|14:09:39|S|33|12.620000||
B|UTES|20250925|14:09:39|S|100|81.640000||
B|CRNC|20250925|14:09:40|S|300|10.940000||
B|SBET|20250925|14:09:40|S|500|15.985000||
B|SE|20250925|14:09:40|S|30|184.400000||
B|SETH|20250925|14:09:41|S|300|9.130000||
B|SETH|20250925|14:09:41|S|400|9.130000||
B|SNPS|20250925|14:09:41|S|13|478.820000||
B|AMD|20250925|14:09:42|S|74|159.232000||
B|MNMD|20250925|14:09:42|S|30|9.690000||
B|PLTU|20250925|14:09:42|S|100|97.200000||
B|PPIH|20250925|14:09:42|S|100|22.310000||
B|AAPL|20250925|14:09:43|S|10|253.579500||
B|CAPR|20250925|14:09:43|S|20|6.560000||
B|CLPT|20250925|14:09:43|S|100|20.370000||
B|MSI|20250925|14:09:43|S|5|456.430000||
B|OPEN|20250925|14:09:43|S|500|8.805000||
B|BBAR|20250925|14:09:44|S|20|9.330000||
B|BLNK|20250925|14:09:44|S|5|1.478500||
B|BMNR|20250925|14:09:44|S|100|47.890000||
B|MSTX|20250925|14:09:44|S|110|17.885000||
B|NOW|20250925|14:09:44|S|1|915.750000||
B|TQQQ|20250925|14:09:44|S|500|98.380700||
B|TSLA|20250925|14:09:44|S|7|421.610000||
B|Z|20250925|14:09:44|S|100|77.780000||
B|CRCL|20250925|14:09:45|S|10|125.000000||
B|FOFO|20250925|14:09:45|S|3|27.790000||
B|GOOGL|20250925|14:09:45|S|100|244.585000||
B|LEU|20250925|14:09:45|S|100|300.660000||
B|XLB|20250925|14:09:45|S|12|87.795000||
B|AAPL|20250925|14:09:47|S|100|253.600000||
B|CIFR|20250925|14:09:47|S|1|11.645000||
B|GHRS|20250925|14:09:47|S|20|13.380000||
B|TSLA|20250925|14:09:47|S|100|421.580000||
B|Z|20250925|14:09:47|S|14|77.677800||
B|ASTS|20250925|14:09:48|S|300|48.520000||
B|ECBK|20250925|14:09:48|S|10|15.960000||
B|IONQ|20250925|14:09:48|S|200|67.450000||
B|AAPL|20250925|14:09:49|S|100|253.585000||
B|ETHM|20250925|14:09:49|S|43|10.520000||
B|ZS|20250925|14:09:49|S|8|285.054800||
B|CXAI|20250925|14:09:50|S|11811|0.706100||
B|ORCL|20250925|14:09:50|S|36|289.630000||
B|AMD|20250925|14:09:51|S|10|159.249000||
B|INTC|20250925|14:09:51|S|300|33.045000||
B|SOUN|20250925|14:09:51|E|200|15.969900||
B|AMC|20250925|14:09:52|S|75|2.820000||
B|IRS|20250925|14:09:52|S|50|12.630000||
B|SRLN|20250925|14:09:52|S|6|41.530000||
B|TSLA|20250925|14:09:52|S|200|421.720000||
B|XYZ|20250925|14:09:52|S|80|73.199300||
B|AAPL|20250925|14:09:53|S|100|253.595000||
B|IRS|20250925|14:09:53|S|50|12.610000||
B|IRS|20250925|14:09:53|S|115|12.560000||
B|REZI|20250925|14:09:53|S|300|40.150000||
B|GRAL|20250925|14:09:54|S|100|46.460000||
B|GRAL|20250925|14:09:54|S|274|46.452300||
B|IRS|20250925|14:09:54|S|100|12.560000||
B|IRS|20250925|14:09:54|S|160|12.560000||
B|VIST|20250925|14:09:54|S|191|36.700000||
B|B|20250925|14:09:55|S|500|34.429900||
B|COIN|20250925|14:09:55|S|5|306.110000||
B|TQQQ|20250925|14:09:55|S|50|98.369300||
B|TSLA|20250925|14:09:55|S|100|421.710000||
B|GOF|20250925|14:09:56|S|100|14.923500||
B|GOOG|20250925|14:09:56|S|100|245.450000||
B|ORCL|20250925|14:09:56|S|1|289.626500||
B|ETHU|20250925|14:09:57|S|100|110.310000||
B|KO|20250925|14:09:57|S|25|65.975000||
B|RKLX|20250925|14:09:57|S|7|76.880000||
B|TQQQ|20250925|14:09:57|S|200|98.379300||
B|TSLA|20250925|14:09:57|S|100|421.801700||
B|AVAV|20250925|14:09:58|S|11|291.900000||
B|GRAB|20250925|14:09:58|S|100|6.165000||
B|GRAL|20250925|14:09:58|S|40|46.502300||
B|KMX|20250925|14:09:58|S|100|45.650000||
B|SOFI|20250925|14:09:58|S|7|27.869900||
B|ETHA|20250925|14:09:59|S|1|29.009300||
B|MDB|20250925|14:09:59|S|4|313.280000||
B|TEM|20250925|14:09:59|S|50|76.340000||
B|BMNR|20250925|14:10:00|S|5|47.860000||
B|IEI|20250925|14:10:00|S|168|119.307500||
B|GTLS|20250925|14:10:01|S|20|199.905000||
B|IEMG|20250925|14:10:01|S|490|65.184600||
B|MSFT|20250925|14:10:01|S|1|506.660000||
B|OKLO|20250925|14:10:01|S|60|115.700000||
B|TSLL|20250925|14:10:01|S|200|19.095000||
B|ZM|20250925|14:10:01|S|20|83.840000||
B|AFRM|20250925|14:10:02|S|100|78.680000||
B|OKLO|20250925|14:10:02|S|1000|115.820000||
B|TSLL|20250925|14:10:02|S|200|19.095000||
B|WBX|20250925|14:10:02|S|20|4.780000||
B|IBIT|20250925|14:10:03|S|100|61.800000||
B|NBIS|20250925|14:10:03|S|100|107.290000||
B|TPH|20250925|14:10:03|S|100|33.405000||
B|TSLA|20250925|14:10:03|S|100|422.300000||
B|ASTS|20250925|14:10:04|S|200|48.590000||
B|HIMS|20250925|14:10:04|S|200|53.581000||
B|ETHA|20250925|14:10:05|S|1|29.000700||
B|GSAT|20250925|14:10:05|S|50|34.570000||
B|NNE|20250925|14:10:05|S|75|40.410000||
B|NNE|20250925|14:10:05|S|800|40.400000||
B|SPY|20250925|14:10:05|S|1|655.253500||
B|TLT|20250925|14:10:05|S|2500|88.865000||
B|CRM|20250925|14:10:06|S|1|239.790000||
B|DNN|20250925|14:10:06|S|3000|2.820000||
B|VTI|20250925|14:10:06|S|2|323.799100||
B|BITO|20250925|14:10:07|S|100|18.710000||
B|GIII|20250925|14:10:07|S|100|26.410000||
B|INTC|20250925|14:10:07|S|100|33.059300||
B|TSLA|20250925|14:10:07|S|100|422.385000||
B|AI|20250925|14:10:08|S|8|17.199300||
B|INTC|20250925|14:10:08|S|30|33.059300||
B|PLTR|20250925|14:10:08|S|10|178.180000||
B|VNOM|20250925|14:10:08|S|100|39.459000||
B|Z|20250925|14:10:08|S|1|77.795000||
B|DUOL|20250925|14:10:09|S|8|308.840000||
B|JD|20250925|14:10:09|S|20|34.945000||
B|MAGS|20250925|14:10:09|S|78|63.783500||
B|MSTU|20250925|14:10:09|S|200|3.905000||
B|ORCL|20250925|14:10:09|S|65|289.796300||
B|TSLL|20250925|14:10:09|E|10|19.115000||
B|TSLL|20250925|14:10:09|S|20|19.119300||
B|AMD|20250925|14:10:10|S|100|159.380000||
B|MSTR|20250925|14:10:10|S|6|294.030000||
B|RBRK|20250925|14:10:10|S|2|81.620000||
B|SNAP|20250925|14:10:10|S|100|8.075000||
B|TSLA|20250925|14:10:10|S|40|422.549300||
B|USD|20250925|14:10:10|S|200|92.530000||
B|NBIS|20250925|14:10:11|S|55|107.510000||
B|OKLO|20250925|14:10:11|S|100|116.050000||
B|OTF|20250925|14:10:11|S|100|14.210000||
B|QURE|20250925|14:10:11|S|100|50.820000||
B|STM|20250925|14:10:11|S|100|28.085000||
B|WOLF|20250925|14:10:11|S|25|1.930000||
B|ABT|20250925|14:10:12|S|8|132.464000||
B|CENX|20250925|14:10:12|S|20|25.932400||
B|OKLO|20250925|14:10:12|S|200|116.035000||
B|ORCL|20250925|14:10:12|S|100|289.950000||
B|SOLT|20250925|14:10:12|S|100|20.250000||
B|HBAN|20250925|14:10:13|S|9000|17.286600||
B|NVDA|20250925|14:10:13|S|45|176.075000||
B|RYLD|20250925|14:10:13|S|1|14.839300||
B|TSLA|20250925|14:10:13|S|30|422.670000||
B|TSLA|20250925|14:10:13|S|75|422.680000||
B|OKLO|20250925|14:10:14|S|500|116.030000||
B|QQQM|20250925|14:10:14|S|6|243.065000||
B|SNAP|20250925|14:10:14|S|8000|8.078100||
B|TSLA|20250925|14:10:14|S|300|422.700000||
B|W|20250925|14:10:14|S|10|83.930000||
B|NVDA|20250925|14:10:15|S|100|176.065000||
B|SMCI|20250925|14:10:15|S|100|45.270000||
B|SPY|20250925|14:10:15|S|1|655.375000||
B|ASTS|20250925|14:10:16|S|100|48.648300||
B|BMNR|20250925|14:10:16|S|10|47.920000||
B|BMNR|20250925|14:10:16|S|100|47.915000||
B|MIR|20250925|14:10:16|S|100|20.465000||
B|AAPL|20250925|14:10:17|S|100|253.635000||
B|FIG|20250925|14:10:17|S|20|53.379500||
B|LNG|20250925|14:10:17|S|10|237.100000||
B|PTEN|20250925|14:10:17|S|1500|5.483500||
B|TQQQ|20250925|14:10:17|S|1200|98.485000||
B|UVXY|20250925|14:10:17|S|212|11.160000||
B|KO|20250925|14:10:18|S|1|65.965000||
B|LMT|20250925|14:10:18|S|17|484.478900||
B|PYPL|20250925|14:10:18|S|100|66.365000||
B|TQQQ|20250925|14:10:18|S|100|98.465000||
B|TQQQ|20250925|14:10:18|S|400|98.475000||
B|TQQQ|20250925|14:10:18|S|500|98.465000||
B|TSLA|20250925|14:10:18|S|8|422.800000||
B|BMNR|20250925|14:10:19|S|118|47.910000||
B|ETHU|20250925|14:10:19|S|100|110.430000||
B|MSTR|20250925|14:10:19|S|1|294.215000||
B|RGTI|20250925|14:10:19|S|50|30.840700||
B|SMR|20250925|14:10:19|S|300|37.050000||
B|TSLL|20250925|14:10:19|S|55|19.149300||
B|TSLL|20250925|14:10:19|S|346|19.149300||
B|WELL|20250925|14:10:19|S|100|171.950000||
B|ASTS|20250925|14:10:20|S|50|48.630000||
B|CWST|20250925|14:10:20|S|200|87.730000||
B|OSCR|20250925|14:10:20|S|100|17.675000||
B|RGTI|20250925|14:10:20|S|50|30.840700||
B|LAC|20250925|14:10:21|S|5|6.915000||
B|TSLA|20250925|14:10:21|S|100|422.813200||
B|AMZN|20250925|14:10:22|S|1|217.969100||
B|ARRY|20250925|14:10:22|S|1100|8.265000||
B|ASTS|20250925|14:10:22|S|4|48.640000||
B|EGO|20250925|14:10:22|S|100|28.525000||
B|FLY|20250925|14:10:22|S|1|36.950000||
B|INTC|20250925|14:10:22|S|100|33.115000||
B|NNE|20250925|14:10:22|S|125|40.420000||
B|NNE|20250925|14:10:22|S|455|40.430000||
B|RIOT|20250925|14:10:22|S|6100|16.515100||
B|AAL|20250925|14:10:23|S|100|11.425000||
B|CMS|20250925|14:10:23|S|100|70.354000||
B|CRK|20250925|14:10:23|S|20|19.280000||
B|TRIP|20250925|14:10:23|S|30|17.115000||
B|AMD|20250925|14:10:24|S|300|159.338600||
B|INTC|20250925|14:10:24|S|150|33.109300||
B|ETSY|20250925|14:10:25|S|1|63.660000||
B|HOOD|20250925|14:10:25|S|2|121.478500||
B|Z|20250925|14:10:25|S|100|77.728700||
B|FSTA|20250925|14:10:26|S|1|49.586500||
B|HOOD|20250925|14:10:26|S|10|121.498600||
B|TQQQ|20250925|14:10:26|S|609|98.465000||
B|TTD|20250925|14:10:26|S|700|46.675000||
B|TXN|20250925|14:10:26|S|1|180.730000||
B|ARKG|20250925|14:10:27|S|10|26.516500||
B|CCJ|20250925|14:10:27|S|23|85.260000||
B|CZR|20250925|14:10:27|S|100|25.955000||
B|ETHU|20250925|14:10:27|S|30|110.290000||
B|GSBD|20250925|14:10:27|S|100|10.885000||
B|OPEN|20250925|14:10:27|S|500|8.840000||
B|PFE|20250925|14:10:27|S|1|23.675000||
B|UNG|20250925|14:10:27|S|20|12.590000||
B|INTC|20250925|14:10:28|S|25|33.109300||
B|MSTR|20250925|14:10:28|S|100|294.300000||
B|OKLO|20250925|14:10:28|S|10|116.620000||
B|OSCR|20250925|14:10:28|S|500|17.675000||
B|SOFI|20250925|14:10:28|S|20|27.919300||
B|TSLA|20250925|14:10:28|S|35|422.950000||
B|IBIT|20250925|14:10:29|S|100|61.780000||
B|KO|20250925|14:10:29|S|82|65.969300||
B|PLTR|20250925|14:10:29|S|50|178.175000||
B|TSLA|20250925|14:10:29|S|39|422.900000||
B|TSLA|20250925|14:10:29|S|50|422.900000||
B|TSLL|20250925|14:10:29|S|200|19.165000||
B|CIFR|20250925|14:10:30|S|100|11.605000||
B|FIG|20250925|14:10:30|S|200|53.410000||
B|KO|20250925|14:10:30|S|36|65.969300||
B|Z|20250925|14:10:30|S|100|77.720600||
B|EOD|20250925|14:10:31|S|3000|5.569800||
B|HOOD|20250925|14:10:31|S|100|121.480000||
B|INTC|20250925|14:10:31|S|1200|33.090000||
B|MU|20250925|14:10:31|S|50|155.140000||
B|SAR|20250925|14:10:31|S|100|24.110000||
B|SAR|20250925|14:10:31|S|100|24.110000||
B|SRPT|20250925|14:10:31|S|56|17.823500||
B|Z|20250925|14:10:31|S|100|77.733500||
B|CRM|20250925|14:10:32|S|10|239.670000||
B|KVUE|20250925|14:10:32|S|618|16.370000||
B|OKLO|20250925|14:10:32|S|25|116.500000||
B|TSLL|20250925|14:10:32|S|5|19.159300||
B|TSLL|20250925|14:10:32|S|50|19.159300||
B|VOO|20250925|14:10:32|S|1|604.180000||
B|AMZN|20250925|14:10:33|S|4|217.929000||
B|ORCL|20250925|14:10:33|S|1|290.116700||
B|ORCL|20250925|14:10:33|S|30|290.110000||
B|QRVO|20250925|14:10:33|S|900|92.320000||
B|ATCH|20250925|14:10:34|S|1|0.790000||
B|CRC|20250925|14:10:34|S|20|56.055000||
B|SFM|20250925|14:10:34|S|20|111.480000||
B|TSLL|20250925|14:10:34|S|200|19.165000||
B|PSLV|20250925|14:10:35|S|300|15.000000||
B|RGTI|20250925|14:10:35|S|1|30.892500||
B|TQQQ|20250925|14:10:35|S|500|98.460700||
B|TSLA|20250925|14:10:35|S|100|422.905000||
B|AMZN|20250925|14:10:36|S|25|217.930000||
B|CCJ|20250925|14:10:36|S|300|85.289500||
B|JSCP|20250925|14:10:36|S|31|47.545000||
B|PLTR|20250925|14:10:36|S|80|178.170900||
B|STRC|20250925|14:10:36|S|20|97.110000||
B|ZS|20250925|14:10:36|S|20|285.054700||
B|ACLS|20250925|14:10:37|S|3|96.800000||
B|ONON|20250925|14:10:37|S|250|43.480000||
B|RRC|20250925|14:10:37|S|100|37.330000||
B|CCJ|20250925|14:10:38|S|57|85.307300||
B|CELH|20250925|14:10:38|S|300|51.920000||
B|QUBT|20250925|14:10:38|S|400|19.405000||
B|RBRK|20250925|14:10:38|S|65|81.600000||
B|UAA|20250925|14:10:38|S|100|4.725000||
B|UAA|20250925|14:10:38|S|200|4.730000||
B|BITO|20250925|14:10:39|S|100|18.700000||
B|BTC|20250925|14:10:39|S|3|48.153500||
B|COIN|20250925|14:10:39|S|2|306.200000||
B|IREN|20250925|14:10:39|S|200|45.440000||
B|IVV|20250925|14:10:39|S|50|658.570000||
B|OKLL|20250925|14:10:39|S|200|66.430000||
B|OKLO|20250925|14:10:39|S|175|116.670000||
B|OKLO|20250925|14:10:39|S|700|116.680000||
B|SOFI|20250925|14:10:39|S|100|27.929300||
B|TSLL|20250925|14:10:39|S|500|19.165000||
B|BMNR|20250925|14:10:40|S|50|47.790000||
B|MARA|20250925|14:10:40|S|60|15.895000||
B|UPST|20250925|14:10:40|S|44|56.430000||
B|WU|20250925|14:10:40|S|900|7.855000||
B|WOLF|20250925|14:10:41|S|186|1.925000||
B|BBDC|20250925|14:10:42|S|1|9.003500||
B|FCX|20250925|14:10:42|S|1|35.540000||
B|PHG|20250925|14:10:42|S|15|26.465000||
B|SNY|20250925|14:10:42|S|200|45.075000||
B|TTD|20250925|14:10:42|S|800|46.690000||
B|Z|20250925|14:10:42|S|15|77.676300||
B|CRWV|20250925|14:10:43|S|107|127.580000||
B|CURE|20250925|14:10:43|S|2|74.590000||
B|GAP|20250925|14:10:43|S|500|22.055000||
B|MP|20250925|14:10:43|S|58|76.096700||
B|NVDA|20250925|14:10:43|S|500|176.030700||
B|OSCR|20250925|14:10:43|S|100|17.675000||
B|TQQQ|20250925|14:10:43|S|31|98.539300||
B|UUUU|20250925|14:10:43|S|50|16.649300||
B|COST|20250925|14:10:44|S|98|938.895000||
B|NNE|20250925|14:10:44|S|45|40.490000||
B|OTF|20250925|14:10:44|S|100|14.210000||
B|ABEV|20250925|14:10:45|S|12|2.295000||
B|IOVA|20250925|14:10:45|S|328|2.020000||
B|MP|20250925|14:10:45|S|46|76.110000||
B|OKLO|20250925|14:10:45|S|100|116.515000||
B|TQQQ|20250925|14:10:45|S|400|98.540700||
B|TSLA|20250925|14:10:45|S|1|423.160000||
B|CLSK|20250925|14:10:46|S|266|13.520000||
B|FIG|20250925|14:10:46|S|20|53.400000||
B|GDX|20250925|14:10:46|S|336|72.405000||
B|PGX|20250925|14:10:46|S|250|11.634600||
B|QQQ|20250925|14:10:46|S|100|590.520700||
B|SMR|20250925|14:10:46|S|50|37.120000||
B|AAL|20250925|14:10:47|S|1|11.420700||
B|BIIB|20250925|14:10:47|S|53|136.235000||
B|OKLO|20250925|14:10:47|S|50|116.530000||
B|QQQ|20250925|14:10:47|S|100|590.529300||
B|ADI|20250925|14:10:48|S|1|246.393300||
B|CRWV|20250925|14:10:48|S|50|127.640000||
B|EIX|20250925|14:10:48|S|25|54.070000||
B|QQQ|20250925|14:10:48|S|45|590.537200||
B|SCM|20250925|14:10:48|S|34|13.370000||
B|SCM|20250925|14:10:48|S|100|13.370000||
B|SGOV|20250925|14:10:48|S|107|100.650000||
B|SITE|20250925|14:10:48|S|20|127.650000||
B|VXX|20250925|14:10:48|S|50|34.555000||
B|CBLL|20250925|14:10:49|S|100|11.370000||
B|COIN|20250925|14:10:49|S|1|306.515000||
B|FCX|20250925|14:10:49|S|6|35.540000||
B|IONQ|20250925|14:10:49|S|500|67.775000||
B|OKLO|20250925|14:10:49|S|600|116.545000||
B|SLV|20250925|14:10:49|S|50|40.629800||
B|BOXX|20250925|14:10:50|S|8|113.795000||
B|CVNA|20250925|14:10:50|S|17|375.330000||
B|MP|20250925|14:10:50|S|682|76.010000||
B|MP|20250925|14:10:50|S|1000|76.020000||
B|SOUN|20250925|14:10:50|S|200|16.060000||
B|CAG|20250925|14:10:51|S|2|18.135000||
B|COOP|20250925|14:10:51|S|30|206.410000||
B|INTC|20250925|14:10:51|S|100|33.139300||
B|IREN|20250925|14:10:51|S|2|45.540000||
B|OPEN|20250925|14:10:51|S|400|8.839300||
B|TPG|20250925|14:10:51|S|16|59.310000||
B|Z|20250925|14:10:51|S|13|77.676200||
B|ETHU|20250925|14:10:52|E|1000|110.118700||
B|HOND|20250925|14:10:52|S|100|16.430000||
B|MIR|20250925|14:10:52|S|100|20.560000||
B|SCHD|20250925|14:10:53|S|2|26.965000||
B|TSLA|20250925|14:10:53|S|1|423.100000||
B|TSLA|20250925|14:10:53|S|100|423.090000||
B|TSLL|20250925|14:10:53|S|248|19.185000||
B|UPST|20250925|14:10:53|S|100|56.410000||
B|ZS|20250925|14:10:53|S|3|285.118600||
B|CRWV|20250925|14:10:54|S|100|127.700000||
B|HHH|20250925|14:10:54|S|19|78.400000||
B|IONQ|20250925|14:10:54|S|100|67.765000||
B|KO|20250925|14:10:54|S|11|65.965000||
B|PG|20250925|14:10:54|S|1|152.110000||
B|PK|20250925|14:10:54|S|40|11.290000||
B|SHY|20250925|14:10:54|S|242|82.857500||
B|UAA|20250925|14:10:54|S|70|4.720000||
B|BULL|20250925|14:10:55|S|300|14.035000||
B|HIMZ|20250925|14:10:55|S|300|20.420000||
B|LYB|20250925|14:10:55|S|10|49.388800||
B|NKE|20250925|14:10:55|S|6|69.105000||
B|ONON|20250925|14:10:55|S|3|43.489000||
B|PYPL|20250925|14:10:55|S|100|66.370000||
B|TSLL|20250925|14:10:55|S|200|19.175000||
B|LYB|20250925|14:10:56|S|225|49.388800||
B|NFLX|20250925|14:10:56|S|21|1205.640000||
B|RGTI|20250925|14:10:56|S|1|30.962500||
B|TSLA|20250925|14:10:56|S|100|422.912000||
B|TSLL|20250925|14:10:56|S|150|19.165000||
B|AMD|20250925|14:10:57|S|2|159.430000||
B|AMZN|20250925|14:10:57|S|200|217.955000||
B|TSLL|20250925|14:10:57|S|100|19.169300||
B|ARRY|20250925|14:10:58|S|700|8.305000||
B|CPOP|20250925|14:10:58|E|10|2.090000||
B|CRCL|20250925|14:10:58|S|100|125.600000||
B|CRCL|20250925|14:10:58|S|100|125.680000||
B|GHRS|20250925|14:10:58|S|4|13.380000||
B|QURE|20250925|14:10:58|S|100|50.890000||
B|APP|20250925|14:10:59|S|15|633.920000||
B|FFAI|20250925|14:10:59|E|10|1.509500||
B|ZETA|20250925|14:10:59|S|400|20.075000||
B|ZETA|20250925|14:10:59|S|2400|20.080000||
B|CRSP|20250925|14:11:00|S|10|59.670000||
B|GGAL|20250925|14:11:00|S|1|30.535000||
B|MSTR|20250925|14:11:00|S|10|294.425000||
B|MSTX|20250925|14:11:00|E|3|17.937000||
B|OKLO|20250925|14:11:00|S|20|116.430000||
B|SPY|20250925|14:11:00|S|100|655.509000||
B|TQQQ|20250925|14:11:00|S|400|98.569300||
B|MRVL|20250925|14:11:01|S|100|82.575000||
B|QLD|20250925|14:11:01|S|697|132.902700||
B|AMZN|20250925|14:11:02|S|45|217.970000||
B|GPUS|20250925|14:11:02|S|200|0.368200||
B|IONX|20250925|14:11:02|S|100|143.170000||
B|KDP|20250925|14:11:02|S|100|25.795000||
B|RGTI|20250925|14:11:02|S|25|30.943500||
B|VXX|20250925|14:11:02|S|200|34.520000||
B|Z|20250925|14:11:02|S|47|77.840000||
B|SMCI|20250925|14:11:03|S|100|45.305000||
B|SPY|20250925|14:11:03|S|30|655.510000||
B|UPRO|20250925|14:11:03|S|200|106.455000||
B|Z|20250925|14:11:03|S|100|77.753600||
B|OPEN|20250925|14:11:04|S|300|8.850000||
B|OPEN|20250925|14:11:04|S|900|8.850000||
B|PFE|20250925|14:11:04|S|200|23.679300||
B|TSLL|20250925|14:11:04|S|46|19.169300||
B|TSM|20250925|14:11:04|S|1|275.250000||
B|VNOM|20250925|14:11:04|S|100|39.479000||
B|AUR|20250925|14:11:05|S|100|5.610000||
B|OKLO|20250925|14:11:05|S|20|116.470000||
B|OPEN|20250925|14:11:05|S|50|8.865000||
B|ORCL|20250925|14:11:05|S|1|290.596000||
B|AMD|20250925|14:11:06|S|100|159.400000||
B|AMD|20250925|14:11:06|S|300|159.380000||
B|AMD|20250925|14:11:06|S|1000|159.408000||
B|INTC|20250925|14:11:06|S|1720|33.170000||
B|LYB|20250925|14:11:06|S|100|49.377000||
B|MSTR|20250925|14:11:06|S|20|294.320000||
B|TQQQ|20250925|14:11:06|S|1800|98.560000||
B|USA|20250925|14:11:06|S|5|6.386500||
B|EQT|20250925|14:11:07|S|100|53.990000||
B|NBIS|20250925|14:11:07|S|200|107.980000||
B|RGTI|20250925|14:11:07|S|1|30.932500||
B|ARM|20250925|14:11:08|S|200|138.580000||
B|BMNR|20250925|14:11:08|S|50|47.910000||
B|INDL|20250925|14:11:08|S|100|54.860000||
B|PALL|20250925|14:11:08|S|43|114.300000||
B|RIOT|20250925|14:11:08|S|50|16.535000||
B|RKLB|20250925|14:11:08|S|100|45.830000||
B|TSLL|20250925|14:11:08|S|400|19.159300||
B|Z|20250925|14:11:08|S|1|77.840000||
B|TSLA|20250925|14:11:09|S|4|422.880000||
B|TSLA|20250925|14:11:09|S|400|422.900000||
B|TSLL|20250925|14:11:09|S|400|19.159300||
B|BBD|20250925|14:11:10|S|288|3.285000||
B|DNN|20250925|14:11:10|S|2525|2.825500||
B|GPUS|20250925|14:11:10|S|200|0.368300||
B|PLTR|20250925|14:11:10|S|30|178.282400||
B|AMCR|20250925|14:11:11|S|2|7.945000||
B|CONL|20250925|14:11:11|S|100|31.140000||
B|CRWV|20250925|14:11:11|S|2|127.520000||
B|CTSH|20250925|14:11:11|S|100|66.440000||
B|JHX|20250925|14:11:11|S|20|18.350000||
B|PSLV|20250925|14:11:11|S|3500|15.004900||
B|SQQQ|20250925|14:11:11|S|5|15.975000||
B|TQQQ|20250925|14:11:11|S|500|98.539300||
B|VXX|20250925|14:11:11|S|100|34.530000||
B|VXX|20250925|14:11:11|S|200|34.520000||
B|AAPL|20250925|14:11:12|S|300|253.610000||
B|O|20250925|14:11:12|S|31|59.595000||
B|SLV|20250925|14:11:12|S|3|40.620000||
B|SNDK|20250925|14:11:12|S|100|95.250000||
B|TSLL|20250925|14:11:12|S|400|19.159300||
B|OKLO|20250925|14:11:13|S|10|116.360000||
B|OKLO|20250925|14:11:13|S|175|116.360000||
B|PLTR|20250925|14:11:13|S|100|178.260000||
B|PLTR|20250925|14:11:13|S|200|178.261200||
B|Z|20250925|14:11:13|S|27|77.823400||
B|BA|20250925|14:11:14|S|100|213.325000||
B|CRWV|20250925|14:11:14|S|1500|127.550000||
B|NBIS|20250925|14:11:14|S|1|107.980000||
B|RZLV|20250925|14:11:14|S|500|6.515000||
B|SMCI|20250925|14:11:14|S|500|45.280000||
B|COIN|20250925|14:11:15|S|4|306.490000||
B|FSLR|20250925|14:11:15|S|100|222.270000||
B|GENK|20250925|14:11:15|S|20|2.985000||
B|VXX|20250925|14:11:15|S|590|34.550000||
B|ZIM|20250925|14:11:15|S|33|13.970000||
B|COIN|20250925|14:11:16|S|100|306.490000||
B|SMCX|20250925|14:11:16|S|200|34.860000||
B|SMCX|20250925|14:11:16|S|200|34.880000||
B|SOUN|20250925|14:11:16|S|300|16.039300||
B|TQQQ|20250925|14:11:16|S|150|98.559300||
B|TSLA|20250925|14:11:16|S|100|422.882400||
B|TSLA|20250925|14:11:16|S|175|422.890000||
B|ULTY|20250925|14:11:16|S|1|5.423500||
B|AMZN|20250925|14:11:17|S|5|217.969300||
B|CAMT|20250925|14:11:17|S|5|102.280000||
B|CIFR|20250925|14:11:17|E|10|11.563500||
B|DINO|20250925|14:11:17|S|100|53.870000||
B|MU|20250925|14:11:17|S|100|155.181400||
B|AI|20250925|14:11:18|S|10|17.219300||
B|CUBE|20250925|14:11:18|S|200|39.650000||
B|EIX|20250925|14:11:18|S|100|54.070000||
B|HOOD|20250925|14:11:18|S|200|121.705000||
B|RKLB|20250925|14:11:18|S|23|45.840000||
B|SOUN|20250925|14:11:18|S|300|16.039300||
B|BNC|20250925|14:11:19|S|500|7.805000||
B|LAC|20250925|14:11:19|S|300|6.910000||
B|MARA|20250925|14:11:19|S|31|15.855000||
B|NVDL|20250925|14:11:19|S|20|83.620000||
B|PYPL|20250925|14:11:19|S|100|66.368800||
B|QQQ|20250925|14:11:19|S|1|590.489300||
B|SUIG|20250925|14:11:19|S|2300|3.740000||
B|AGRO|20250925|14:11:20|S|1600|8.040000||
B|INTC|20250925|14:11:20|S|900|33.170700||
B|JPM|20250925|14:11:20|S|1|312.437100||
B|NBIS|20250925|14:11:20|S|5|107.855000||
B|RGTI|20250925|14:11:20|S|1|30.962500||
B|RXRX|20250925|14:11:20|S|10|4.603500||
B|TSLL|20250925|14:11:20|S|100|19.157500||
B|AMD|20250925|14:11:21|S|1|159.397600||
B|BMNR|20250925|14:11:21|S|5|47.900000||
B|GME|20250925|14:11:21|S|100|25.475000||
B|SUIG|20250925|14:11:21|S|500|3.730000||
B|Z|20250925|14:11:21|S|6|77.840000||
B|AMZN|20250925|14:11:22|S|100|217.940000||
B|CCJ|20250925|14:11:22|S|200|85.420000||
B|LEU|20250925|14:11:22|S|100|304.090000||
B|TSLL|20250925|14:11:22|S|1500|19.149300||
B|DOCS|20250925|14:11:23|S|200|73.634000||
B|DOCS|20250925|14:11:23|S|300|73.705000||
B|QQQ|20250925|14:11:23|S|10|590.539300||
B|WOLF|20250925|14:11:23|S|500|1.930000||
B|WOLF|20250925|14:11:23|S|600|1.930000||
B|BMNR|20250925|14:11:25|S|100|47.905000||
B|CIFR|20250925|14:11:25|S|200|11.595000||
B|IONQ|20250925|14:11:25|S|200|67.700000||
B|ORCL|20250925|14:11:25|S|93|290.478000||
B|Z|20250925|14:11:25|S|100|77.674400||
B|AMZN|20250925|14:11:26|S|300|217.950000||
B|COIN|20250925|14:11:26|S|100|306.480000||
B|RBRK|20250925|14:11:26|S|100|81.620000||
B|HOOD|20250925|14:11:27|S|111|121.725000||
B|O|20250925|14:11:27|S|100|59.595000||
B|AMD|20250925|14:11:28|S|74|159.518500||
B|ARRY|20250925|14:11:29|S|8|8.309300||
B|BITO|20250925|14:11:29|S|550|18.685000||
B|GIS|20250925|14:11:29|S|100|49.185000||
B|CORZ|20250925|14:11:30|S|196|16.725000||
B|DNN|20250925|14:11:30|S|1000|2.820000||
B|INTC|20250925|14:11:30|S|300|33.199300||
B|RXRX|20250925|14:11:30|S|100|4.610000||
B|AMN|20250925|14:11:31|S|100|17.750000||
B|ETHT|20250925|14:11:31|S|5|76.080000||
B|IWM|20250925|14:11:31|S|591|238.307500||
B|MDT|20250925|14:11:31|S|31|93.705000||
B|ACHR|20250925|14:11:32|S|500|9.095000||
B|AMZN|20250925|14:11:32|S|100|217.992400||
B|DHT|20250925|14:11:32|S|47|12.449300||
B|DOYU|20250925|14:11:32|S|100|7.600000||
B|INTC|20250925|14:11:32|S|100|33.203500||
B|JAAA|20250925|14:11:32|S|38|50.765000||
B|OTF|20250925|14:11:32|S|100|14.230000||
B|TSLA|20250925|14:11:32|S|6|422.962400||
B|UVXY|20250925|14:11:32|S|100|11.125000||
B|COST|20250925|14:11:33|S|1|938.750000||
B|TNA|20250925|14:11:33|S|3500|43.317500||
B|ABT|20250925|14:11:34|S|3|132.478300||
B|HOOD|20250925|14:11:34|S|500|121.790000||
B|NVDA|20250925|14:11:34|S|300|176.195000||
B|TQQQ|20250925|14:11:34|S|30|98.665000||
B|TSLA|20250925|14:11:34|S|5|423.070000||
B|VGT|20250925|14:11:34|S|43|731.920000||
B|VTI|20250925|14:11:34|S|1|324.007500||
B|XYZ|20250925|14:11:34|S|100|73.165000||
B|ASTS|20250925|14:11:35|S|227|48.840100||
B|HOOD|20250925|14:11:35|S|60|121.800000||
B|LMT|20250925|14:11:35|S|10|484.580000||
B|PEPG|20250925|14:11:35|S|180|5.730000||
B|QQQ|20250925|14:11:35|S|20|590.807500||
B|UTHR|20250925|14:11:35|S|20|428.440000||
B|AMZN|20250925|14:11:36|S|100|218.049000||
B|BKKT|20250925|14:11:36|S|20|18.600000||
B|IONQ|20250925|14:11:36|S|500|67.860000||
B|KHC|20250925|14:11:36|S|100|25.825000||
B|OKLO|20250925|14:11:36|S|500|116.810000||
B|GRAB|20250925|14:11:37|S|20|6.170000||
B|OKLO|20250925|14:11:37|S|50|116.815000||
B|QQQ|20250925|14:11:37|S|3|590.825000||
B|QURE|20250925|14:11:37|S|100|50.760000||
B|SDS|20250925|14:11:37|S|100|14.900000||
B|SOFI|20250925|14:11:37|S|20|27.989300||
B|TSLQ|20250925|14:11:37|S|805|8.920000||
B|CRWV|20250925|14:11:38|S|10|127.780000||
B|PLTR|20250925|14:11:38|S|10|178.538600||
B|PLTR|20250925|14:11:38|S|100|178.539100||
B|QQQ|20250925|14:11:38|S|5|590.823500||
B|RTX|20250925|14:11:38|S|1|159.850000||
B|TQQQ|20250925|14:11:38|S|500|98.690700||
B|APP|20250925|14:11:39|S|2|634.135000||
B|BMNR|20250925|14:11:39|S|100|48.015000||
B|CELH|20250925|14:11:39|S|100|51.980000||
B|RXRX|20250925|14:11:39|S|500|4.610000||
B|SOUN|20250925|14:11:39|S|100|16.060000||
B|TQQQ|20250925|14:11:39|S|265|98.695000||
B|UNH|20250925|14:11:39|S|100|346.230000||
B|AVGO|20250925|14:11:40|S|10|335.030000||
B|JPM|20250925|14:11:40|S|6|312.437300||
B|JPM|20250925|14:11:40|S|7|312.437300||
B|PEP|20250925|14:11:40|S|128|140.035000||
B|SOXS|20250925|14:11:40|S|190|5.450000||
B|BRK/B|20250925|14:11:41|S|10|495.930000||
B|OKLO|20250925|14:11:41|S|500|116.755000||
B|XHB|20250925|14:11:41|S|31|109.220000||
B|RGTI|20250925|14:11:42|S|1|31.042500||
B|SPB|20250925|14:11:42|S|20|51.760000||
B|TSLA|20250925|14:11:42|S|5|423.180000||
B|EXLS|20250925|14:11:43|S|20|43.190000||
B|INTC|20250925|14:11:43|S|100|33.205000||
B|LULU|20250925|14:11:43|S|30|171.725000||
B|OKLO|20250925|14:11:43|S|30|116.760000||
B|RGTI|20250925|14:11:43|S|60|31.045000||
B|CRWV|20250925|14:11:44|S|80|127.500000||
B|NBIS|20250925|14:11:44|S|300|108.090000||
B|SCHB|20250925|14:11:44|S|3|25.300000||
B|ALGN|20250925|14:11:45|S|100|123.860000||
B|ALGN|20250925|14:11:45|S|400|123.880000||
B|EWZ|20250925|14:11:45|S|100|30.610000||
B|RGTI|20250925|14:11:45|S|5|31.045000||
B|TSLA|20250925|14:11:45|S|100|423.242900||
B|TSLL|20250925|14:11:45|S|100|19.189300||
B|CRCL|20250925|14:11:46|S|100|125.490000||
B|JPM|20250925|14:11:46|S|4|312.430000||
B|NVDL|20250925|14:11:46|S|100|83.790000||
B|PEP|20250925|14:11:46|S|10|140.050000||
B|PLTR|20250925|14:11:46|S|16|178.560000||
B|PLTR|20250925|14:11:46|S|125|178.588800||
B|CIFR|20250925|14:11:47|S|10|11.555000||
B|GNRC|20250925|14:11:47|S|7|163.710000||
B|TQQQ|20250925|14:11:47|S|1400|98.705000||
B|UVXY|20250925|14:11:47|S|400|11.105000||
B|ZETA|20250925|14:11:47|S|400|20.090000||
B|APLD|20250925|14:11:48|S|300|21.865000||
B|COST|20250925|14:11:48|S|2|938.429000||
B|KO|20250925|14:11:48|S|8|65.989300||
B|PAGS|20250925|14:11:48|S|311|10.140700||
B|VVPR|20250925|14:11:48|S|208|4.800000||
B|AAPL|20250925|14:11:49|S|20|253.655000||
B|FTI|20250925|14:11:49|S|100|39.720000||
B|TSM|20250925|14:11:49|S|30|275.410000||
B|CLS|20250925|14:11:50|S|100|243.840000||
B|OKLO|20250925|14:11:50|S|175|116.670000||
B|OKLO|20250925|14:11:50|S|520|116.700000||
B|RGTI|20250925|14:11:50|S|1|31.022500||
B|SOXL|20250925|14:11:50|S|30|33.055000||
B|TSLL|20250925|14:11:50|S|100|19.155000||
B|CPRT|20250925|14:11:51|S|400|44.737500||
B|LMND|20250925|14:11:51|S|1|52.030500||
B|OPEN|20250925|14:11:51|S|1058|8.869100||
B|BROS|20250925|14:11:52|S|100|53.195000||
B|VEA|20250925|14:11:52|S|4|58.850000||
B|COIN|20250925|14:11:53|S|30|306.720000||
B|KO|20250925|14:11:53|S|228|65.999300||
B|MP|20250925|14:11:53|S|300|75.967100||
B|MU|20250925|14:11:53|S|26|155.310000||
B|PLTK|20250925|14:11:53|S|100|3.445000||
B|TSLL|20250925|14:11:53|S|200|19.159300||
B|VXX|20250925|14:11:53|S|200|34.495000||
B|OKLO|20250925|14:11:54|S|500|116.670000||
B|SHW|20250925|14:11:54|S|10|339.931000||
B|TSLL|20250925|14:11:54|S|500|19.155000||
B|VIST|20250925|14:11:54|S|116|36.760000||
B|ABBV|20250925|14:11:55|S|11|218.775000||
B|AMZN|20250925|14:11:55|S|7|218.029000||
B|CRM|20250925|14:11:55|S|1|239.860000||
B|HTOO|20250925|14:11:55|S|30|5.110000||
B|OKLO|20250925|14:11:55|S|125|116.630000||
B|ORCL|20250925|14:11:55|S|100|290.360000||
B|SNPS|20250925|14:11:55|S|30|479.230000||
B|SOFI|20250925|14:11:55|S|1000|27.969300||
B|VIST|20250925|14:11:55|S|9|36.760000||
B|DUST|20250925|14:11:56|S|700|12.180000||
B|OSCR|20250925|14:11:56|S|100|17.670000||
B|PLTK|20250925|14:11:56|S|653|3.435000||
B|ZM|20250925|14:11:56|S|12|83.900000||
B|COIN|20250925|14:11:57|S|4|306.680000||
B|COIN|20250925|14:11:57|S|28|306.680000||
B|EBS|20250925|14:11:57|S|361|8.588800||
B|NVDX|20250925|14:11:57|S|50|17.105000||
B|CAI|20250925|14:11:58|S|15|28.700000||
B|CF|20250925|14:11:58|S|100|89.655000||
B|CRWV|20250925|14:11:58|S|295|127.470000||
B|MSpK|20250925|14:11:58|S|200|24.930000||
B|NBIS|20250925|14:11:58|S|100|107.920000||
B|TSLL|20250925|14:11:58|S|50|19.135000||
B|VAC|20250925|14:11:58|S|1|70.016500||
B|ALB|20250925|14:11:59|S|6|84.900000||
B|INGM|20250925|14:11:59|S|70|20.180000||
B|BBAI|20250925|14:12:00|S|600|7.025000||
B|TSLA|20250925|14:12:00|S|43|422.730000||
B|TSLL|20250925|14:12:00|S|53|19.139300||
B|NVDA|20250925|14:12:01|S|100|176.212500||
B|NVDA|20250925|14:12:01|S|330|176.215000||
B|SOC|20250925|14:12:01|S|50|20.819100||
B|TSLA|20250925|14:12:01|S|100|422.790000||
B|WBTN|20250925|14:12:01|S|10|19.457600||
B|ZS|20250925|14:12:01|S|8|285.366100||
B|AGG|20250925|14:12:02|S|110|99.955000||
B|BABA|20250925|14:12:02|S|4|173.620000||
B|CELH|20250925|14:12:02|S|800|52.030000||
B|MAT|20250925|14:12:02|S|50|16.689300||
B|SCYB|20250925|14:12:02|S|294|26.619700||
B|CARY|20250925|14:12:03|S|333|20.985000||
B|CRWV|20250925|14:12:03|S|1|127.650000||
B|RGTI|20250925|14:12:03|S|1|31.082500||
B|SLV|20250925|14:12:03|S|10|40.610000||
B|AMD|20250925|14:12:04|S|1|159.678600||
B|BMNR|20250925|14:12:04|S|42|47.900000||
B|ETHU|20250925|14:12:04|S|20|109.550000||
B|ETHU|20250925|14:12:04|S|200|109.540000||
B|EWW|20250925|14:12:04|S|300|66.085000||
B|LLY|20250925|14:12:04|S|30|715.030000||
B|SBET|20250925|14:12:04|S|200|15.940000||
B|SMCI|20250925|14:12:04|S|200|45.320000||
B|SPYD|20250925|14:12:04|S|5|43.305100||
B|ZTO|20250925|14:12:04|S|100|19.225000||
B|AMDL|20250925|14:12:05|S|20|10.080000||
B|EWW|20250925|14:12:05|S|300|66.070000||
B|LQDA|20250925|14:12:05|S|300|23.455000||
B|QURE|20250925|14:12:05|S|2|50.710000||
B|SOLZ|20250925|14:12:05|S|100|20.670000||
B|BCS|20250925|14:12:06|S|20|20.220000||
B|PLTR|20250925|14:12:06|S|600|178.460800||
B|UPRO|20250925|14:12:06|S|480|106.529100||
B|AVGO|20250925|14:12:07|S|5|334.770000||
B|FCG|20250925|14:12:07|S|500|23.955000||
B|GGAL|20250925|14:12:07|S|2|30.510000||
B|KO|20250925|14:12:07|S|1|65.985000||
B|KO|20250925|14:12:07|S|3|65.985000||
B|TSLL|20250925|14:12:07|S|300|19.149300||
B|HIMS|20250925|14:12:08|S|57|53.649900||
B|OTF|20250925|14:12:08|S|100|14.230000||
B|PANW|20250925|14:12:08|S|2|202.648700||
B|RGTI|20250925|14:12:08|S|1|31.082500||
B|Z|20250925|14:12:08|S|1|77.825000||
B|Z|20250925|14:12:08|S|100|77.827100||
B|IWM|20250925|14:12:09|S|15|238.285000||
B|KDP|20250925|14:12:09|S|100|25.785000||
B|QQQ|20250925|14:12:09|S|109|590.849500||
B|TQQQ|20250925|14:12:09|S|50|98.687500||
B|KO|20250925|14:12:10|S|3|65.989300||
B|KO|20250925|14:12:10|S|4|65.989300||
B|PLTR|20250925|14:12:10|S|100|178.440000||
B|Z|20250925|14:12:10|S|100|77.826900||
B|HOND|20250925|14:12:11|S|100|16.420000||
B|KO|20250925|14:12:11|S|3|65.989300||
B|MGX|20250925|14:12:11|S|100|2.160000||
B|ORBS|20250925|14:12:11|S|20|12.115000||
B|RKLB|20250925|14:12:11|S|100|45.850000||
B|BMNR|20250925|14:12:12|S|100|47.840000||
B|BMNR|20250925|14:12:12|S|100|47.850000||
B|BMNR|20250925|14:12:12|S|100|47.855000||
B|JBL|20250925|14:12:12|S|16|210.890000||
B|NBIS|20250925|14:12:13|S|100|107.920000||
B|SPY|20250925|14:12:13|S|5|655.682500||
B|TRV|20250925|14:12:13|S|1|274.953500||
B|FUTU|20250925|14:12:14|S|4|177.800000||
B|MSTR|20250925|14:12:14|S|15|293.890000||
B|RGTI|20250925|14:12:14|S|30|31.135000||
B|RGTI|20250925|14:12:15|S|1|31.102500||
B|UBER|20250925|14:12:15|S|100|97.180000||
B|UBER|20250925|14:12:15|S|106|97.190000||
B|BMNR|20250925|14:12:16|S|50|47.865000||
B|HUT|20250925|14:12:16|S|50|33.880000||
B|KRE|20250925|14:12:16|S|451|63.737500||
B|AMZN|20250925|14:12:17|S|66|218.049000||
B|AMZN|20250925|14:12:17|S|200|218.049000||
B|GT|20250925|14:12:17|S|300|7.856200||
B|NVDA|20250925|14:12:17|S|100|176.240000||
B|PFE|20250925|14:12:17|S|50|23.670000||
B|SFM|20250925|14:12:17|S|100|111.529300||
B|ACN|20250925|14:12:18|S|4|231.921800||
B|NVDA|20250925|14:12:18|S|100|176.270000||
B|PLG|20250925|14:12:18|S|20|2.333500||
B|COST|20250925|14:12:19|S|100|938.680000||
B|DEO|20250925|14:12:19|S|5|93.650000||
B|MRVL|20250925|14:12:19|S|5|82.730000||
B|RGTI|20250925|14:12:19|S|30|31.142500||
B|SPY|20250925|14:12:19|S|5|655.762500||
B|ZS|20250925|14:12:19|S|62|285.026000||
B|ZS|20250925|14:12:19|S|100|285.289500||
B|CWVX|20250925|14:12:20|E|1000|18.062800||
B|GGAL|20250925|14:12:21|S|2|30.530000||
B|TPR|20250925|14:12:21|S|54|106.660000||
B|BLNK|20250925|14:12:22|S|658|1.495000||
B|PATK|20250925|14:12:22|S|100|102.530000||
B|PATK|20250925|14:12:22|S|100|102.560000||
B|PATK|20250925|14:12:22|S|200|102.640000||
B|RGTI|20250925|14:12:22|S|1|31.162500||
B|XEL|20250925|14:12:22|S|50|77.370900||
B|JMBS|20250925|14:12:23|S|100|45.615000||
B|NEE|20250925|14:12:23|S|70|74.455000||
B|OTF|20250925|14:12:23|S|100|14.230000||
B|TGTX|20250925|14:12:23|S|100|34.870000||
B|TSLL|20250925|14:12:23|S|200|19.155000||
B|UUUU|20250925|14:12:23|S|500|16.759300||
B|AMZN|20250925|14:12:24|S|40|218.089300||
B|CRESY|20250925|14:12:24|S|250|9.410000||
B|HIG|20250925|14:12:24|S|7|131.340000||
B|ABNB|20250925|14:12:25|S|60|121.280000||
B|CRESY|20250925|14:12:25|S|5|9.410000||
B|MP|20250925|14:12:25|S|90|75.930000||
B|NFLX|20250925|14:12:25|S|100|1205.650000||
B|QS|20250925|14:12:25|S|2|12.338100||
B|WLDS|20250925|14:12:25|S|120|5.370000||
B|CONL|20250925|14:12:26|S|50|31.200000||
B|KSS|20250925|14:12:26|S|20|16.065000||
B|NBIS|20250925|14:12:26|S|1|108.140000||
B|UPST|20250925|14:12:26|S|47|56.520000||
B|AMZN|20250925|14:12:27|S|2|218.095000||
B|BMNR|20250925|14:12:27|S|10|47.915000||
B|MSTR|20250925|14:12:27|S|200|294.090000||
B|MSTR|20250925|14:12:27|S|215|294.090000||
B|MSTR|20250925|14:12:27|S|1485|294.060000||
B|WOLF|20250925|14:12:27|S|100|1.930000||
B|XLF|20250925|14:12:27|S|1|53.350000||
B|ZTO|20250925|14:12:27|S|89|19.225000||
B|ZTO|20250925|14:12:27|S|99|19.225000||
B|MSTR|20250925|14:12:28|S|200|294.180000||
B|OKLO|20250925|14:12:28|S|81|116.930000||
B|JBL|20250925|14:12:29|S|5|210.720000||
B|MSTR|20250925|14:12:29|S|200|294.270000||
B|OKLO|20250925|14:12:29|S|100|116.820000||
B|RGTI|20250925|14:12:29|S|1|31.182500||
B|ABSI|20250925|14:12:30|S|700|2.600000||
B|RZLV|20250925|14:12:30|S|1100|6.515000||
B|TQQQ|20250925|14:12:30|S|500|98.800700||
B|TSLA|20250925|14:12:30|S|50|423.060000||
B|VEA|20250925|14:12:30|S|100|58.860000||
B|JOBY|20250925|14:12:31|S|100|15.545000||
B|PYPL|20250925|14:12:31|S|49|66.409300||
B|BTBT|20250925|14:12:32|S|400|2.915000||
B|MTCH|20250925|14:12:32|S|100|35.910000||
B|SNOW|20250925|14:12:32|S|100|221.610000||
B|TQQQ|20250925|14:12:32|S|200|98.797500||
B|CCJ|20250925|14:12:33|S|12|85.520000||
B|XHB|20250925|14:12:33|S|31|109.250000||
B|AI|20250925|14:12:34|S|100|17.265000||
B|COEP|20250925|14:12:34|E|30|16.750000||
B|GGAL|20250925|14:12:34|S|7|30.530000||
B|MAGS|20250925|14:12:34|S|1|63.843500||
B|PLTR|20250925|14:12:34|S|200|178.680000||
B|TSLQ|20250925|14:12:34|S|650|8.925000||
B|AI|20250925|14:12:35|S|10|17.265000||
B|MSTR|20250925|14:12:35|S|40|294.115000||
B|QQQ|20250925|14:12:35|S|1|591.015000||
B|SBUX|20250925|14:12:35|S|16|82.960000||
B|UVIX|20250925|14:12:35|S|3500|10.780000||
B|CIFR|20250925|14:12:36|S|250|11.545000||
B|CLPT|20250925|14:12:36|S|5|20.360000||
B|CRWV|20250925|14:12:36|S|50|127.470000||
B|JBL|20250925|14:12:36|S|7|210.890000||
B|RVTY|20250925|14:12:36|S|12|82.710000||
B|TNA|20250925|14:12:36|S|400|43.345000||
B|TPG|20250925|14:12:36|S|1|59.450000||
B|TQQQ|20250925|14:12:36|S|100|98.779300||
B|XAR|20250925|14:12:36|S|2|224.640000||
B|BB|20250925|14:12:37|S|100|4.290000||
B|EQT|20250925|14:12:37|S|400|53.960000||
B|NJR|20250925|14:12:37|S|35|47.420000||
B|NNE|20250925|14:12:37|S|50|40.470000||
B|OKLO|20250925|14:12:37|S|50|116.925000||
B|QBTS|20250925|14:12:37|S|20|25.885000||
B|RGTI|20250925|14:12:37|S|100|31.175000||
B|SPLG|20250925|14:12:38|S|19|77.388700||
B|VTV|20250925|14:12:38|S|20|184.699300||
B|AAL|20250925|14:12:39|S|927|11.448100||
B|AMD|20250925|14:12:39|S|50|159.820000||
B|OXM|20250925|14:12:39|S|20|40.780000||
B|SPY|20250925|14:12:39|S|1|655.909300||
B|BB|20250925|14:12:40|S|43|4.295000||
B|COIN|20250925|14:12:40|S|10|306.830000||
B|LYFT|20250925|14:12:40|S|16|21.609300||
B|MSTR|20250925|14:12:40|S|1|294.281600||
B|NBIS|20250925|14:12:41|S|500|108.115000||
B|NVDA|20250925|14:12:41|S|100|176.361700||
B|TSLL|20250925|14:12:41|S|900|19.155000||
B|XLE|20250925|14:12:41|S|25|91.030700||
B|XYZ|20250925|14:12:41|S|100|73.100000||
B|BMNR|20250925|14:12:42|S|240|47.960000||
B|OKLO|20250925|14:12:42|S|40|117.150000||
B|RGTI|20250925|14:12:42|S|1|31.162500||
B|RGTI|20250925|14:12:42|S|200|31.182500||
B|UNH|20250925|14:12:42|S|5|346.340000||
B|Z|20250925|14:12:42|S|100|77.839100||
B|NBIS|20250925|14:12:43|S|100|108.200000||
B|NBIS|20250925|14:12:43|S|100|108.200000||
B|NBIS|20250925|14:12:43|S|300|108.115000||
B|NVDA|20250925|14:12:43|S|6|176.330700||
B|WELL|20250925|14:12:43|S|200|171.990000||
B|BKKT|20250925|14:12:44|S|820|18.640000||
B|CIFR|20250925|14:12:44|S|300|11.555000||
B|IVV|20250925|14:12:44|S|10|659.110000||
B|PODD|20250925|14:12:44|S|1|318.225000||
B|QQQM|20250925|14:12:44|S|1|243.313500||
B|BRK/B|20250925|14:12:45|S|1|496.090000||
B|HOOD|20250925|14:12:45|S|2|121.850000||
B|SMCX|20250925|14:12:45|S|81|35.030000||
B|ZS|20250925|14:12:45|S|100|285.640000||
B|AMZN|20250925|14:12:46|S|30|218.100000||
B|MP|20250925|14:12:46|S|100|75.700000||
B|MP|20250925|14:12:46|S|100|75.703100||
B|MP|20250925|14:12:46|S|193|75.690000||
B|OKLO|20250925|14:12:46|S|6|117.145000||
B|OTF|20250925|14:12:46|S|100|14.240000||
B|TNA|20250925|14:12:46|S|25|43.349300||
B|CVNA|20250925|14:12:47|S|50|375.269000||
B|OKLO|20250925|14:12:47|S|500|117.160000||
B|SCHD|20250925|14:12:47|S|20|26.979300||
B|TQQQ|20250925|14:12:47|S|100|98.777500||
B|USBpQ|20250925|14:12:47|S|100|16.160000||
B|COIN|20250925|14:12:48|S|8|306.840000||
B|IBIT|20250925|14:12:48|S|1|61.753500||
B|PLTR|20250925|14:12:48|S|2|178.709000||
B|ADBE|20250925|14:12:49|S|1|352.205700||
B|FBTC|20250925|14:12:49|S|1|94.863500||
B|INDP|20250925|14:12:49|S|90|3.290000||
B|LSAK|20250925|14:12:49|S|100|4.170000||
B|NKE|20250925|14:12:49|S|40|69.170900||
B|PLTR|20250925|14:12:49|S|11|178.700000||
B|COIN|20250925|14:12:50|S|25|307.150000||
B|NBIS|20250925|14:12:50|S|10|108.150000||
B|RKLB|20250925|14:12:50|S|47|45.855000||
B|TSLA|20250925|14:12:50|S|100|422.810000||
B|TSSI|20250925|14:12:50|S|100|16.930000||
B|AGI|20250925|14:12:51|S|99|33.189300||
B|MP|20250925|14:12:51|S|42|75.820000||
B|PLTR|20250925|14:12:51|S|100|178.678800||
B|SCHD|20250925|14:12:51|S|9|26.970000||
B|TSLA|20250925|14:12:51|S|50|422.782700||
B|BMNR|20250925|14:12:52|S|100|47.940000||
B|DELL|20250925|14:12:52|S|25|130.470000||
B|INTC|20250925|14:12:52|S|1000|33.245000||
B|PLTR|20250925|14:12:52|S|600|178.674800||
B|TSLA|20250925|14:12:52|S|200|422.800000||
B|ZTS|20250925|14:12:52|S|1|140.012500||
B|CRCL|20250925|14:12:53|S|1|125.355000||
B|ETHU|20250925|14:12:53|S|100|109.930000||
B|SMR|20250925|14:12:53|S|20|37.010000||
B|UTHR|20250925|14:12:53|S|4|428.690000||
B|EWZ|20250925|14:12:54|S|125|30.615000||
B|NVDA|20250925|14:12:54|S|1|176.389900||
B|PLTR|20250925|14:12:54|S|31|178.720000||
B|RGTI|20250925|14:12:54|S|1|31.142500||
B|TSLA|20250925|14:12:54|S|4|422.830000||
B|TSLA|20250925|14:12:54|S|100|422.810000||
B|NOK|20250925|14:12:55|S|4307|4.663600||
B|SMR|20250925|14:12:55|S|60|36.984000||
B|AMZN|20250925|14:12:56|S|30|218.120000||
B|TNA|20250925|14:12:56|S|400|43.355000||
B|ZM|20250925|14:12:56|S|1|83.930000||
B|ZM|20250925|14:12:56|S|25|83.930000||
B|AMZN|20250925|14:12:57|S|5|218.120000||
B|OPEN|20250925|14:12:57|S|1000|8.855000||
B|SGOV|20250925|14:12:57|S|24|100.650000||
B|MSTR|20250925|14:12:58|S|300|294.570000||
B|PLTR|20250925|14:12:58|S|20|178.669000||
B|TQQQ|20250925|14:12:58|S|200|98.767500||
B|ZM|20250925|14:12:58|S|100|83.930000||
B|ZM|20250925|14:12:58|S|100|83.940000||
B|BMNR|20250925|14:12:59|S|200|47.915000||
B|IRS|20250925|14:12:59|S|2|12.620000||
B|SOXL|20250925|14:13:00|S|452|33.145000||
B|UPST|20250925|14:13:00|S|175|56.540000||
B|UPXI|20250925|14:13:00|S|200|5.265000||
B|GOOGL|20250925|14:13:01|S|5|244.755000||
B|INTC|20250925|14:13:01|S|22|33.255000||
B|LOMA|20250925|14:13:01|S|37|7.810000||
B|OKLO|20250925|14:13:01|S|4|117.125000||
B|RGTI|20250925|14:13:01|S|66|31.140000||
B|SSNC|20250925|14:13:01|S|250|87.250000||
B|UVXY|20250925|14:13:01|S|100|11.095000||
B|ACWX|20250925|14:13:02|S|174|63.925100||
B|AVEM|20250925|14:13:02|S|4|74.130000||
B|BBAR|20250925|14:13:02|S|20|9.320000||
B|BIDU|20250925|14:13:02|S|200|134.827700||
B|RKLB|20250925|14:13:02|S|30|45.840000||
B|AAPL|20250925|14:13:03|S|82|253.705000||
B|BMNR|20250925|14:13:03|S|1|47.915000||
B|COIN|20250925|14:13:03|S|30|306.860000||
B|IWM|20250925|14:13:03|S|200|238.395000||
B|Z|20250925|14:13:03|S|100|77.870000||
B|SMR|20250925|14:13:04|S|20|36.940000||
B|SOUN|20250925|14:13:04|S|10|16.029300||
B|TEM|20250925|14:13:04|S|50|76.568600||
B|AXON|20250925|14:13:05|S|40|713.170000||
B|DOW|20250925|14:13:05|S|100|22.365000||
B|INTC|20250925|14:13:05|S|400|33.255000||
B|MARA|20250925|14:13:05|S|1300|15.885000||
B|ZM|20250925|14:13:05|S|11|83.930000||
B|AMZN|20250925|14:13:06|S|10|218.100000||
B|BMNR|20250925|14:13:06|S|20|47.876000||
B|IDCC|20250925|14:13:06|S|51|339.170000||
B|NVO|20250925|14:13:06|S|5|56.105000||
B|OPEN|20250925|14:13:06|S|1500|8.852500||
B|PLTR|20250925|14:13:06|S|30|178.560000||
B|SOLT|20250925|14:13:06|S|200|20.170000||
B|TBT|20250925|14:13:06|S|100|34.220000||
B|GME|20250925|14:13:07|S|500|25.505000||
B|NJR|20250925|14:13:07|S|15|47.420000||
B|SMR|20250925|14:13:07|S|100|36.920000||
B|ZTO|20250925|14:13:07|S|100|19.225000||
B|BLSH|20250925|14:13:08|S|100|61.790000||
B|CLS|20250925|14:13:08|S|5|243.610000||
B|MP|20250925|14:13:08|S|100|75.557800||
B|RVMD|20250925|14:13:08|S|13|42.940000||
B|Z|20250925|14:13:08|S|1|77.820000||
B|Z|20250925|14:13:08|S|100|77.840200||
B|MRVL|20250925|14:13:09|S|23|82.670000||
B|MSTR|20250925|14:13:09|S|10|294.360000||
B|TSLA|20250925|14:13:09|S|30|422.370000||
B|CUBE|20250925|14:13:10|S|100|39.670000||
B|CURE|20250925|14:13:10|S|20|74.610000||
B|SMH|20250925|14:13:10|S|2|318.710000||
B|ZS|20250925|14:13:10|S|8|285.428000||
B|ZS|20250925|14:13:10|S|37|285.412600||
B|COIN|20250925|14:13:11|S|416|306.970000||
B|SLV|20250925|14:13:11|S|10|40.625000||
B|TQQQ|20250925|14:13:11|S|500|98.675000||
B|TSLA|20250925|14:13:11|S|100|422.480000||
B|BABA|20250925|14:13:12|S|100|173.610000||
B|GLXY|20250925|14:13:12|S|100|31.580000||
B|MSTR|20250925|14:13:12|S|100|294.250000||
B|OKLO|20250925|14:13:12|S|1000|116.950000||
B|PRIM|20250925|14:13:12|S|18|129.070000||
B|SOXL|20250925|14:13:12|S|5|33.085000||
B|IBM|20250925|14:13:13|S|100|279.920000||
B|MSTU|20250925|14:13:13|S|1000|3.905000||
B|MU|20250925|14:13:13|S|40|155.225000||
B|PLTR|20250925|14:13:13|S|100|178.435000||
B|UMHpD|20250925|14:13:13|S|9|23.154500||
B|BMNR|20250925|14:13:14|S|20|47.840000||
B|MARA|20250925|14:13:14|S|100|15.875000||
B|PEPG|20250925|14:13:14|S|1|5.717000||
B|SOXL|20250925|14:13:14|S|250|33.089900||
B|SPY|20250925|14:13:14|S|100|655.685000||
B|VXUS|20250925|14:13:14|S|6|72.259300||
B|CRDO|20250925|14:13:15|S|50|143.785000||
B|TQQQ|20250925|14:13:15|S|90|98.695000||
B|TQQQ|20250925|14:13:15|S|400|98.667500||
B|APP|20250925|14:13:16|S|11|633.990000||
B|CIFR|20250925|14:13:16|S|10|11.495000||
B|COP|20250925|14:13:16|S|100|96.720000||
B|CRSP|20250925|14:13:16|S|100|59.950000||
B|HOOD|20250925|14:13:16|S|100|121.765000||
B|HOOD|20250925|14:13:16|S|300|121.750000||
B|FOUR|20250925|14:13:17|S|100|78.890000||
B|FOUR|20250925|14:13:17|S|165|78.895000||
B|GBTC|20250925|14:13:17|S|25|85.365000||
B|HESM|20250925|14:13:17|S|5|34.920000||
B|MRVL|20250925|14:13:17|S|100|82.765000||
B|REYN|20250925|14:13:17|S|100|22.830000||
B|BMNR|20250925|14:13:18|S|35|47.840000||
B|SQQQ|20250925|14:13:18|S|500|15.955000||
B|AMD|20250925|14:13:19|S|100|159.600000||
B|NU|20250925|14:13:19|S|75|15.890000||
B|PLTR|20250925|14:13:19|S|800|178.420000||
B|TSLA|20250925|14:13:19|S|10|422.430000||
B|EMR|20250925|14:13:20|S|5|129.918000||
B|HD|20250925|14:13:20|S|500|407.875000||
B|IMA|20250925|14:13:20|S|100|7.840000||
B|TNA|20250925|14:13:20|S|1|43.337500||
B|TSLA|20250925|14:13:20|S|100|422.390000||
B|ZM|20250925|14:13:20|S|1|83.945000||
B|AAPL|20250925|14:13:21|S|100|253.650000||
B|AMD|20250925|14:13:21|S|200|159.587300||
B|BIDU|20250925|14:13:21|S|270|134.857300||
B|NVDA|20250925|14:13:21|S|50|176.175000||
B|COIN|20250925|14:13:22|S|10|306.630000||
B|LEU|20250925|14:13:22|S|1|303.710000||
B|PFE|20250925|14:13:22|S|160|23.675000||
B|INTC|20250925|14:13:23|S|200|33.260700||
B|MRK|20250925|14:13:23|S|40|77.889300||
B|NVDA|20250925|14:13:23|S|200|176.200700||
B|OPEN|20250925|14:13:23|S|30|8.865000||
B|TQQQ|20250925|14:13:23|S|50|98.679300||
B|ALAB|20250925|14:13:24|S|50|200.240000||
B|COIN|20250925|14:13:24|S|175|306.630000||
B|SMR|20250925|14:13:24|S|60|36.850000||
B|ACHR|20250925|14:13:25|S|80|9.095000||
B|GIS|20250925|14:13:25|S|35|49.175000||
B|HIMS|20250925|14:13:25|S|1|53.540000||
B|TQQQ|20250925|14:13:25|S|1000|98.655000||
B|TTEK|20250925|14:13:25|S|6|32.960000||
B|MARA|20250925|14:13:26|S|50|15.855000||
B|RAPP|20250925|14:13:26|S|668|25.366700||
B|VIA|20250925|14:13:26|S|100|48.870000||
B|Z|20250925|14:13:26|S|12|77.820000||
B|F|20250925|14:13:27|S|20|11.530000||
B|SMTC|20250925|14:13:27|S|1|61.325000||
B|TSLA|20250925|14:13:27|S|50|421.965000||
B|VOO|20250925|14:13:27|S|1|604.469100||
B|AG|20250925|14:13:29|S|10|11.459300||
B|BULL|20250925|14:13:29|S|66|13.999100||
B|INTC|20250925|14:13:29|S|6|33.259300||
B|MSFT|20250925|14:13:29|S|5|506.815000||
B|TSLA|20250925|14:13:29|S|2|421.840000||
B|ETHT|20250925|14:13:30|S|12|76.090000||
B|FLR|20250925|14:13:30|S|100|42.294100||
B|GIS|20250925|14:13:30|S|300|49.190000||
B|GRAB|20250925|14:13:30|S|1|6.170000||
B|INTC|20250925|14:13:31|S|450|33.250700||
B|MSTY|20250925|14:13:31|S|1230|12.895000||
B|OSCR|20250925|14:13:31|S|100|17.665000||
B|PAY|20250925|14:13:31|S|3|30.920000||
B|CPOP|20250925|14:13:32|S|2|2.009900||
B|KHC|20250925|14:13:32|S|100|25.835000||
B|MRK|20250925|14:13:32|S|2|77.890700||
B|PLTR|20250925|14:13:32|S|400|178.385000||
B|TQQQ|20250925|14:13:32|S|10|98.619300||
B|VWO|20250925|14:13:32|S|6|53.553500||
B|CRNC|20250925|14:13:33|S|247|10.965000||
B|TFX|20250925|14:13:33|S|200|116.010000||
B|GIS|20250925|14:13:34|S|100|49.195000||
B|NFE|20250925|14:13:34|S|100|2.260000||
B|AAPL|20250925|14:13:35|S|100|253.625000||
B|BRK/B|20250925|14:13:35|S|1|496.065000||
B|BULL|20250925|14:13:35|S|2|14.009100||
B|COIN|20250925|14:13:35|S|500|306.850000||
B|FTNT|20250925|14:13:35|S|1|82.830000||
B|AIQ|20250925|14:13:36|S|30|48.630000||
B|SOFI|20250925|14:13:36|S|1|27.955000||
B|XLG|20250925|14:13:36|S|123|56.728500||
B|PYPL|20250925|14:13:37|S|217|66.410000||
B|VNDA|20250925|14:13:37|S|200|4.820000||
B|ZTO|20250925|14:13:37|S|15|19.225000||
B|TSLL|20250925|14:13:38|S|10|19.067500||
B|ZS|20250925|14:13:38|S|2|285.405000||
B|COIN|20250925|14:13:39|S|100|306.870000||
B|FI|20250925|14:13:39|S|300|128.510000||
B|NVDA|20250925|14:13:39|S|400|176.142300||
B|NBIS|20250925|14:13:40|S|2|107.990000||
B|NBIS|20250925|14:13:40|S|100|108.000000||
B|BULL|20250925|14:13:41|S|68|14.010000||
B|LASR|20250925|14:13:41|S|100|28.105000||
B|NVO|20250925|14:13:41|S|20|56.115000||
B|RIOT|20250925|14:13:41|S|2000|16.525000||
B|TSLA|20250925|14:13:42|S|160|422.140000||
B|CRWG|20250925|14:13:43|S|50|11.880000||
B|FSLR|20250925|14:13:43|S|5|222.620000||
B|TQQQ|20250925|14:13:43|S|600|98.727500||
B|ZM|20250925|14:13:43|S|7|83.960000||
B|ZM|20250925|14:13:43|S|38|83.960000||
B|ZS|20250925|14:13:43|S|11|285.544500||
B|COF|20250925|14:13:44|S|100|221.640000||
B|TSLA|20250925|14:13:44|S|10|422.240000||
B|TSLA|20250925|14:13:44|S|125|422.160000||
B|BITO|20250925|14:13:45|S|5|18.710000||
B|BUUU|20250925|14:13:45|S|11|8.030000||
B|OPEN|20250925|14:13:45|S|400|8.885000||
B|SLON|20250925|14:13:45|S|30|45.440000||
B|TSLA|20250925|14:13:45|S|1|422.040000||
B|ESP|20250925|14:13:46|S|100|39.290000||
B|ETHA|20250925|14:13:46|S|33|29.025000||
B|PALL|20250925|14:13:46|S|276|114.500000||
B|QSI|20250925|14:13:46|S|100|1.480000||
B|UUUU|20250925|14:13:46|S|50|16.779300||
B|GIS|20250925|14:13:47|S|100|49.200000||
B|HOOG|20250925|14:13:47|S|15|84.829000||
B|UVIX|20250925|14:13:47|S|200|10.815000||
B|F|20250925|14:13:49|S|4790|11.534000||
B|MU|20250925|14:13:49|S|6|155.210000||
B|NVDL|20250925|14:13:49|S|1|83.730000||
B|UAL|20250925|14:13:49|S|100|99.290000||
B|FIVE|20250925|14:13:50|S|20|152.300000||
B|TSLA|20250925|14:13:50|S|300|421.980000||
B|GS|20250925|14:13:51|S|50|790.370000||
B|Z|20250925|14:13:51|S|100|77.847000||
B|ETHU|20250925|14:13:52|S|100|110.270000||
B|INTC|20250925|14:13:52|S|100|33.275000||
B|TEM|20250925|14:13:52|S|2|76.578600||
B|TQQQ|20250925|14:13:52|S|2200|98.765000||
B|URA|20250925|14:13:52|S|36|48.578800||
B|INTC|20250925|14:13:53|S|100|33.279300||
B|RGTI|20250925|14:13:53|S|5|31.019900||
B|AMGN|20250925|14:13:54|S|100|270.960000||
B|OPEN|20250925|14:13:54|S|1000|8.889300||
B|RIOT|20250925|14:13:54|S|10|16.545000||
B|SOUN|20250925|14:13:54|E|25|16.014900||
B|CLSK|20250925|14:13:55|S|100|13.520000||
B|ETHT|20250925|14:13:55|S|200|76.490000||
B|CHTR|20250925|14:13:57|S|18|266.741000||
B|META|20250925|14:13:57|S|244|749.470000||
B|MMC|20250925|14:13:57|S|100|197.660000||
B|SMR|20250925|14:13:57|S|30|36.860000||
B|EMQQ|20250925|14:13:58|S|1|46.140000||
B|FLEX|20250925|14:13:58|S|100|56.200000||
B|SLV|20250925|14:13:58|S|6|40.625000||
B|SMR|20250925|14:13:58|S|100|36.870000||
B|ICVT|20250925|14:13:59|S|29|98.467500||
B|MO|20250925|14:13:59|S|20|65.229300||
B|NG|20250925|14:13:59|S|70|7.840000||
B|OPEN|20250925|14:13:59|S|500|8.885000||
B|PFE|20250925|14:13:59|S|20|23.685000||
B|T|20250925|14:13:59|S|1|28.357900||
B|TQQQ|20250925|14:13:59|S|400|98.750700||
B|WELL|20250925|14:13:59|S|100|172.020000||
B|FLY|20250925|14:14:00|S|25|36.905000||
B|MSTX|20250925|14:14:00|S|320|18.020000||
B|TSLA|20250925|14:14:00|S|1|422.180000||
B|TSLA|20250925|14:14:00|S|30|422.210000||
B|ZS|20250925|14:14:00|S|2|285.116000||
B|ADAP|20250925|14:14:01|E|200|0.122400||
B|LTBR|20250925|14:14:01|S|200|17.980000||
B|OKLO|20250925|14:14:01|S|500|117.740000||
B|ZM|20250925|14:14:01|S|1|83.975000||
B|AESI|20250925|14:14:02|S|1|11.505000||
B|TSLA|20250925|14:14:02|S|60|422.100000||
B|TSLL|20250925|14:14:02|S|100|19.079300||
B|CRWV|20250925|14:14:03|S|160|127.320000||
B|MSTR|20250925|14:14:03|S|4|294.690000||
B|NSA|20250925|14:14:03|S|100|29.710000||
B|OKLO|20250925|14:14:03|S|100|117.805000||
B|ORCL|20250925|14:14:03|S|79|290.280000||
B|OUT|20250925|14:14:03|S|100|18.105000||
B|AMGN|20250925|14:14:04|S|25|270.860000||
B|BMNR|20250925|14:14:04|S|25|47.935000||
B|COIN|20250925|14:14:04|S|200|307.060000||
B|HNGE|20250925|14:14:04|S|100|50.880000||
B|HNGE|20250925|14:14:04|S|200|50.870000||
B|TQQQ|20250925|14:14:04|S|100|98.707500||
B|ACIW|20250925|14:14:05|S|20|51.865000||
B|AUR|20250925|14:14:05|S|800|5.605000||
B|ETHT|20250925|14:14:05|S|800|76.500000||
B|GGAL|20250925|14:14:05|S|93|30.510000||
B|KVYO|20250925|14:14:05|S|400|32.040000||
B|OPEN|20250925|14:14:05|S|321|8.899300||
B|SMCI|20250925|14:14:05|S|100|45.319300||
B|TQQQ|20250925|14:14:05|S|500|98.705000||
B|NLY|20250925|14:14:06|S|300|20.739900||
B|RGTI|20250925|14:14:06|S|100|30.975000||
B|Z|20250925|14:14:06|S|100|77.854900||
B|CRDO|20250925|14:14:07|S|200|143.910000||
B|CRDO|20250925|14:14:07|S|200|143.920000||
B|SHLD|20250925|14:14:07|S|4|67.290000||
B|TQQQ|20250925|14:14:07|S|3|98.717500||
B|CEG|20250925|14:14:08|S|2|327.410000||
B|CRDO|20250925|14:14:08|S|175|144.050000||
B|GGAL|20250925|14:14:08|S|1|30.510000||
B|SPDW|20250925|14:14:08|S|218|42.043500||
B|Z|20250925|14:14:08|S|1|77.890000||
B|DNN|20250925|14:14:09|S|10|2.820000||
B|ELF|20250925|14:14:09|S|50|129.120000||
B|MNSO|20250925|14:14:09|S|30|22.200900||
B|MSTY|20250925|14:14:09|S|3|12.925000||
B|ASTS|20250925|14:14:10|S|153|48.708700||
B|GGAL|20250925|14:14:10|S|5|30.510000||
B|OPEN|20250925|14:14:10|S|301|8.915000||
B|TGHL|20250925|14:14:10|S|18|1.760000||
B|TSLA|20250925|14:14:11|S|20|422.070000||
B|TSLA|20250925|14:14:11|S|30|422.010000||
B|TSLA|20250925|14:14:11|S|60|422.000000||
B|Z|20250925|14:14:11|S|100|77.855400||
B|LUXE|20250925|14:14:12|S|400|7.950000||
B|MSTR|20250925|14:14:12|S|10|294.681000||
B|QURE|20250925|14:14:12|S|100|50.330000||
B|TSLA|20250925|14:14:12|S|4|422.000000||
B|TSLA|20250925|14:14:12|S|4|422.060000||
B|INTC|20250925|14:14:13|S|50|33.235000||
B|KDP|20250925|14:14:13|S|100|25.785000||
B|QGEN|20250925|14:14:13|S|700|43.833700||
B|SGOV|20250925|14:14:13|S|1|100.655500||
B|VXUS|20250925|14:14:13|S|10|72.265000||
B|WOK|20250925|14:14:13|S|4600|0.083001||
B|ZS|20250925|14:14:13|S|100|285.420000||
B|BMNR|20250925|14:14:14|S|8|47.920000||
B|ETHU|20250925|14:14:14|S|200|110.220000||
B|FPE|20250925|14:14:14|S|37|18.243500||
B|INTU|20250925|14:14:14|S|8|685.500000||
B|MRVL|20250925|14:14:14|S|200|82.760000||
B|SPY|20250925|14:14:14|S|30|655.692500||
B|TQQQ|20250925|14:14:14|S|75|98.679300||
B|AI|20250925|14:14:15|S|17|17.235000||
B|BBWI|20250925|14:14:15|S|30|25.969300||
B|CRWV|20250925|14:14:15|S|100|127.270000||
B|ZM|20250925|14:14:15|S|11|83.990000||
B|ZS|20250925|14:14:15|S|12|285.462800||
B|NIO|20250925|14:14:16|S|4600|7.360000||
B|VOO|20250925|14:14:16|S|15|604.539100||
B|AAL|20250925|14:14:17|S|70|11.448200||
B|ATRO|20250925|14:14:17|S|10|43.240000||
B|MP|20250925|14:14:17|S|75|75.740000||
B|PEPG|20250925|14:14:17|S|100|5.810000||
B|QBTS|20250925|14:14:17|S|50|25.775000||
B|TQQQ|20250925|14:14:17|S|3|98.689300||
B|TSLA|20250925|14:14:17|S|20|421.910000||
B|V|20250925|14:14:17|S|4|335.608800||
B|AMZN|20250925|14:14:18|S|200|217.965000||
B|OPEN|20250925|14:14:18|S|100|8.905000||
B|PBR|20250925|14:14:18|S|5|13.145000||
B|QQQ|20250925|14:14:18|S|10|590.837500||
B|VOO|20250925|14:14:18|S|2|604.580000||
B|BRK/B|20250925|14:14:19|S|50|496.260000||
B|FND|20250925|14:14:19|S|100|77.100000||
B|KMX|20250925|14:14:19|S|86|45.830000||
B|NKE|20250925|14:14:19|S|8|69.155000||
B|OKLO|20250925|14:14:19|S|500|117.545000||
B|IPI|20250925|14:14:20|S|16|29.850000||
B|PLTR|20250925|14:14:20|S|200|178.260000||
B|XEL|20250925|14:14:20|S|100|77.270000||
B|CIFR|20250925|14:14:21|S|100|11.479300||
B|KDK|20250925|14:14:21|S|50|7.760000||
B|KHC|20250925|14:14:21|S|100|25.845000||
B|ORCL|20250925|14:14:21|S|10|290.200000||
B|QURE|20250925|14:14:21|S|100|50.400000||
B|SGOV|20250925|14:14:22|S|107|100.650000||
B|TQQQ|20250925|14:14:22|S|1200|98.735000||
B|ZS|20250925|14:14:22|S|3|285.520000||
B|ARM|20250925|14:14:23|S|2|139.130000||
B|FND|20250925|14:14:24|S|80|77.140000||
B|HIVE|20250925|14:14:24|E|1|3.510000||
B|IBM|20250925|14:14:24|S|31|279.680000||
B|INTC|20250925|14:14:24|S|200|33.225000||
B|PAAS|20250925|14:14:24|S|1|36.698100||
B|PTIR|20250925|14:14:24|S|100|31.055000||
B|RIOT|20250925|14:14:24|S|100|16.550700||
B|TSLL|20250925|14:14:24|S|25|19.079300||
B|AVAV|20250925|14:14:25|S|50|293.510000||
B|CRSP|20250925|14:14:25|S|100|59.960000||
B|GGAL|20250925|14:14:25|S|3|30.500000||
B|HUN|20250925|14:14:25|S|1|8.979300||
B|MP|20250925|14:14:25|S|82|75.840000||
B|MP|20250925|14:14:25|S|175|75.830000||
B|AVGO|20250925|14:14:26|S|45|334.910000||
B|AVGO|20250925|14:14:26|S|300|334.940000||
B|BKSY|20250925|14:14:26|S|100|19.300000||
B|GENK|20250925|14:14:26|S|20|2.985000||
B|INTC|20250925|14:14:26|S|20|33.220700||
B|NUAI|20250925|14:14:26|S|2300|1.255000||
B|OKLL|20250925|14:14:26|S|100|67.740000||
B|QBTS|20250925|14:14:27|S|100|25.855000||
B|SGOV|20250925|14:14:27|S|300|100.655000||
B|BULL|20250925|14:14:28|S|1|14.010200||
B|CAG|20250925|14:14:28|S|50|18.170000||
B|TSLY|20250925|14:14:28|S|208|9.025000||
B|ZTS|20250925|14:14:28|S|100|140.170000||
B|GGAL|20250925|14:14:29|S|200|30.500000||
B|MRVL|20250925|14:14:29|S|200|82.838500||
B|NVDA|20250925|14:14:29|S|100|176.165000||
B|TFX|20250925|14:14:29|S|20|116.190000||
B|XLU|20250925|14:14:29|S|1|85.529300||
B|UPS|20250925|14:14:30|S|10|82.550000||
B|GGAL|20250925|14:14:31|S|23|30.500000||
B|BLSH|20250925|14:14:32|S|200|61.820000||
B|GGAL|20250925|14:14:32|S|6|30.500000||
B|MSFT|20250925|14:14:32|S|20|507.030000||
B|QQQ|20250925|14:14:32|S|9|591.009300||
B|TSLA|20250925|14:14:32|S|3|422.100000||
B|AVAV|20250925|14:14:33|S|10|293.740000||
B|TSLA|20250925|14:14:33|S|7|422.220000||
B|ASTS|20250925|14:14:34|S|100|48.805000||
B|CLSK|20250925|14:14:34|S|30|13.543500||
B|O|20250925|14:14:34|S|300|59.589300||
B|MSTR|20250925|14:14:35|S|10|295.492000||
B|XEL|20250925|14:14:35|S|20|77.239300||
B|APPX|20250925|14:14:36|S|5|116.460000||
B|ARM|20250925|14:14:36|S|25|139.100000||
B|SOUN|20250925|14:14:36|S|20|16.049300||
B|BMNR|20250925|14:14:37|S|62|48.060000||
B|COIN|20250925|14:14:37|S|195|307.315000||
B|KO|20250925|14:14:37|S|19|65.995000||
B|ZIM|20250925|14:14:37|S|10|13.970000||
B|NTRA|20250925|14:14:38|S|10|162.820000||
B|AMAT|20250925|14:14:39|S|1|198.860000||
B|COIN|20250925|14:14:39|S|1|307.527500||
B|NSA|20250925|14:14:39|S|300|29.720000||
B|PLTR|20250925|14:14:39|S|100|178.375000||
B|UPRO|20250925|14:14:39|S|100|106.689100||
B|GRID|20250925|14:14:40|S|100|147.508000||
B|KO|20250925|14:14:40|S|1|65.999300||
B|SMR|20250925|14:14:40|S|100|36.920000||
B|U|20250925|14:14:40|S|700|42.590000||
B|HIMS|20250925|14:14:41|S|100|53.610000||
B|SLI|20250925|14:14:41|S|300|3.585000||
B|SOUN|20250925|14:14:41|S|343|16.055000||
B|UVXY|20250925|14:14:41|S|100|11.070000||
B|VOO|20250925|14:14:41|S|10|604.819800||
B|PEPG|20250925|14:14:42|S|400|5.810000||
B|RIG|20250925|14:14:42|S|30|3.135000||
B|LULU|20250925|14:14:43|S|100|171.970000||
B|SPWO|20250925|14:14:43|S|10|26.260000||
B|TQQQ|20250925|14:14:43|S|50|98.849300||
B|TSLA|20250925|14:14:43|S|100|422.270000||
B|TSLA|20250925|14:14:43|S|250|422.250000||
B|AMD|20250925|14:14:44|S|5|159.700000||
B|RH|20250925|14:14:44|S|44|212.590000||
B|RIOT|20250925|14:14:44|S|2|16.555000||
B|SNPS|20250925|14:14:44|S|20|481.280000||
B|SPY|20250925|14:14:45|S|100|656.000700||
B|VOO|20250925|14:14:45|S|1|604.818800||
B|ZS|20250925|14:14:45|S|5|285.532500||
B|COIN|20250925|14:14:46|S|1|307.630000||
B|FOUR|20250925|14:14:46|S|2|78.987600||
B|QQQ|20250925|14:14:46|S|96|591.095000||
B|ETHU|20250925|14:14:47|S|50|111.190000||
B|ETOR|20250925|14:14:47|S|1|41.030000||
B|HOOD|20250925|14:14:47|S|10|121.900000||
B|IBIT|20250925|14:14:47|S|25|61.915000||
B|INTC|20250925|14:14:47|S|20|33.225000||
B|BMNR|20250925|14:14:48|S|100|48.070000||
B|ETHA|20250925|14:14:48|S|36|29.140700||
B|IWM|20250925|14:14:48|S|20|238.485000||
B|PSTV|20250925|14:14:48|S|2000|0.549200||
B|ASTS|20250925|14:14:49|S|10|48.790000||
B|BMNR|20250925|14:14:49|S|1|48.065000||
B|CLSK|20250925|14:14:49|S|100|13.560000||
B|JOYY|20250925|14:14:49|S|100|59.200000||
B|META|20250925|14:14:49|S|10|749.710000||
B|KBH|20250925|14:14:50|S|80|62.951200||
B|MSTR|20250925|14:14:50|S|70|295.882300||
B|UMAC|20250925|14:14:50|S|7|12.700000||
B|BULL|20250925|14:14:51|S|100|14.015000||
B|EQNR|20250925|14:14:51|S|100|25.525000||
B|OKLO|20250925|14:14:51|S|1000|117.680000||
B|SPB|20250925|14:14:51|S|20|51.900000||
B|TEM|20250925|14:14:51|S|10|76.640000||
B|BA|20250925|14:14:52|S|100|213.680000||
B|CMCSA|20250925|14:14:52|S|20|31.550000||
B|DUOL|20250925|14:14:52|S|3|308.920000||
B|KVUE|20250925|14:14:52|S|100|16.385100||
B|MARA|20250925|14:14:52|S|1400|15.905000||
B|O|20250925|14:14:52|S|100|59.575000||
B|QQQ|20250925|14:14:52|S|83|591.147500||
B|SOFI|20250925|14:14:52|S|1|27.999300||
B|SOFI|20250925|14:14:52|S|20|27.999300||
B|PLTR|20250925|14:14:53|S|100|178.469100||
B|QQQM|20250925|14:14:53|S|100|243.345000||
B|VXUS|20250925|14:14:53|S|42|72.279900||
B|BMA|20250925|14:14:54|S|20|47.070000||
B|CRWV|20250925|14:14:54|S|5|127.370000||
B|MSTU|20250925|14:14:54|S|50|3.950000||
B|PAAS|20250925|14:14:54|S|1|36.709300||
B|PLTR|20250925|14:14:54|S|48|178.489000||
B|TSLL|20250925|14:14:54|S|11|19.109300||
B|BXSL|20250925|14:14:55|S|100|27.150000||
B|CRSP|20250925|14:14:55|S|10|60.120000||
B|EME|20250925|14:14:55|S|1|625.960000||
B|IONQ|20250925|14:14:55|S|10|67.458300||
B|SGOV|20250925|14:14:55|S|139|100.655000||
B|IREN|20250925|14:14:56|S|202|45.510000||
B|SBET|20250925|14:14:56|S|102|15.995000||
B|SEZL|20250925|14:14:56|S|25|83.410000||
B|XLP|20250925|14:14:56|S|19|77.855000||
B|SAIL|20250925|14:14:57|S|300|21.900000||
B|TSLA|20250925|14:14:57|S|1|422.550000||
B|IYR|20250925|14:14:58|S|100|95.625000||
B|KIM|20250925|14:14:58|S|100|21.545000||
B|SBET|20250925|14:14:58|S|100|15.995000||
B|TQQQ|20250925|14:14:58|S|31|98.865000||
B|UUUU|20250925|14:14:58|S|670|16.829300||
B|CIFR|20250925|14:14:59|S|100|11.545000||
B|NGD|20250925|14:14:59|S|200|6.820000||
B|QUBT|20250925|14:14:59|S|50|19.625000||
B|SPY|20250925|14:14:59|S|100|656.020000||
B|SPY|20250925|14:14:59|S|100|656.020700||
B|XLP|20250925|14:14:59|S|77|77.849300||
B|ASTS|20250925|14:15:00|S|10|48.778800||
B|COIN|20250925|14:15:00|S|13|307.635000||
B|EDU|20250925|14:15:00|S|20|50.470000||
B|WDC|20250925|14:15:00|S|100|106.540000||
B|AAPL|20250925|14:15:01|S|100|253.855000||
B|B|20250925|14:15:01|S|1|34.425000||
B|COIN|20250925|14:15:01|S|5|307.635000||
B|PLTR|20250925|14:15:01|S|30|178.538600||
B|RKLX|20250925|14:15:01|S|60|77.700000||
B|SNAP|20250925|14:15:01|S|6|8.103500||
B|BMNR|20250925|14:15:02|S|100|48.080000||
B|BMNR|20250925|14:15:02|S|500|48.080000||
B|MO|20250925|14:15:02|S|6|65.213500||
B|SAIL|20250925|14:15:02|S|900|21.920000||
B|DLR|20250925|14:15:03|S|10|171.640000||
B|GFI|20250925|14:15:03|S|900|39.000000||
B|SPY|20250925|14:15:03|S|10|656.029300||
B|VIST|20250925|14:15:03|S|49|36.710000||
B|ETHU|20250925|14:15:04|S|44|111.390000||
B|HL|20250925|14:15:04|S|1155|11.420700||
B|HMY|20250925|14:15:04|S|672|17.079300||
B|RGTX|20250925|14:15:04|S|200|162.190000||
B|RGTX|20250925|14:15:04|S|300|162.170000||
B|VIST|20250925|14:15:04|S|5|36.710000||
B|APLD|20250925|14:15:05|S|457|21.875000||
B|BULL|20250925|14:15:05|S|200|14.019300||
B|MSTU|20250925|14:15:05|S|50|3.950000||
B|PSLV|20250925|14:15:05|S|150|15.020000||
B|SCHG|20250925|14:15:05|S|100|31.390000||
B|SLVP|20250925|14:15:05|S|30|25.830000||
B|ZTO|20250925|14:15:05|S|100|19.225000||
B|ZTO|20250925|14:15:05|S|100|19.225000||
B|COIN|20250925|14:15:06|S|1|307.635000||
B|EWTX|20250925|14:15:06|S|1|15.459500||
B|OKLO|20250925|14:15:06|S|66|117.270000||
B|QCOM|20250925|14:15:06|S|200|168.820000||
B|QUS|20250925|14:15:06|S|28|168.579000||
B|TQQQ|20250925|14:15:06|S|100|98.895000||
B|YPF|20250925|14:15:06|S|10|26.670000||
B|Z|20250925|14:15:06|S|6|77.865400||
B|AAOI|20250925|14:15:07|S|150|26.028600||
B|PLTR|20250925|14:15:07|S|100|178.498800||
B|SOUN|20250925|14:15:07|S|25|16.025000||
B|TSLA|20250925|14:15:07|S|140|422.880000||
B|VIST|20250925|14:15:07|S|1|36.680000||
B|AAPL|20250925|14:15:08|S|100|253.901000||
B|CMRE|20250925|14:15:08|S|100|12.880000||
B|LAC|20250925|14:15:08|S|900|6.885000||
B|RCAT|20250925|14:15:08|S|20|9.840000||
B|SOUN|20250925|14:15:08|S|100|16.025000||
B|VIST|20250925|14:15:08|S|16|36.670000||
B|Z|20250925|14:15:08|S|1|77.960000||
B|AMD|20250925|14:15:09|S|15|159.793300||
B|CRWV|20250925|14:15:09|S|26|127.480000||
B|ENVX|20250925|14:15:09|S|26|10.100700||
B|OKLO|20250925|14:15:09|S|10|117.165000||
B|OPEN|20250925|14:15:09|S|1589|8.929300||
B|PLTR|20250925|14:15:09|S|12|178.468800||
B|BABA|20250925|14:15:10|S|100|173.648400||
B|IREN|20250925|14:15:10|S|5|45.545100||
B|KMX|20250925|14:15:10|S|314|45.820000||
B|MSTR|20250925|14:15:10|S|100|295.810000||
B|PEPG|20250925|14:15:10|S|100|5.790000||
B|RIOT|20250925|14:15:10|S|100|16.555000||
B|RIOT|20250925|14:15:10|S|422|16.555000||
B|TSLA|20250925|14:15:10|S|1|422.960000||
B|TSLA|20250925|14:15:10|S|4|422.940000||
B|YPF|20250925|14:15:10|S|5|26.670000||
B|EQX|20250925|14:15:11|S|100|10.585000||
B|GFI|20250925|14:15:11|S|100|39.130000||
B|IREN|20250925|14:15:11|S|3|45.539100||
B|NEO|20250925|14:15:11|S|100|7.815000||
B|SPY|20250925|14:15:11|S|100|656.060700||
B|BMA|20250925|14:15:12|S|400|47.064000||
B|COIN|20250925|14:15:12|S|100|307.670000||
B|ETHU|20250925|14:15:12|S|100|111.290000||
B|KO|20250925|14:15:12|S|105|65.985000||
B|RCAT|20250925|14:15:12|S|100|9.850000||
B|EFX|20250925|14:15:13|S|30|251.870000||
B|IWM|20250925|14:15:13|S|153|238.553500||
B|NITO|20250925|14:15:13|S|100|5.520000||
B|RYAN|20250925|14:15:13|S|300|53.660000||
B|TSLA|20250925|14:15:13|S|40|422.740000||
B|VNOM|20250925|14:15:13|S|100|39.518000||
B|COIN|20250925|14:15:14|S|20|307.670000||
B|OBDC|20250925|14:15:14|S|3|13.305000||
B|QQQ|20250925|14:15:14|S|178|591.219300||
B|SPY|20250925|14:15:14|S|4|656.069300||
B|UPSX|20250925|14:15:14|S|100|19.550000||
B|ZENV|20250925|14:15:14|S|200|1.400000||
B|ZENV|20250925|14:15:14|S|400|1.410000||
B|ZENV|20250925|14:15:14|S|2100|1.410000||
B|CRCL|20250925|14:15:15|S|3|125.590000||
B|ETHU|20250925|14:15:15|S|30|111.290000||
B|KO|20250925|14:15:15|S|3|65.985000||
B|ABM|20250925|14:15:16|S|200|44.627500||
B|MSTR|20250925|14:15:16|S|20|296.210000||
B|ORCL|20250925|14:15:16|S|5|290.710000||
B|BMNR|20250925|14:15:17|S|57|48.070000||
B|HUT|20250925|14:15:17|S|637|34.105000||
B|MSTR|20250925|14:15:17|S|30|296.135000||
B|RGTI|20250925|14:15:17|S|200|31.022500||
B|TQQQ|20250925|14:15:17|S|200|98.877600||
B|TQQQ|20250925|14:15:17|S|400|98.889300||
B|Z|20250925|14:15:17|S|100|77.904600||
B|INTC|20250925|14:15:18|S|100|33.275000||
B|ALAB|20250925|14:15:19|S|25|200.430000||
B|CDE|20250925|14:15:19|S|50|18.049300||
B|MSTR|20250925|14:15:19|S|8|296.323300||
B|QUS|20250925|14:15:19|S|132|168.603200||
B|ACN|20250925|14:15:20|S|14|232.295000||
B|BDX|20250925|14:15:20|S|20|180.590000||
B|CRCL|20250925|14:15:20|S|97|125.770000||
B|CRCL|20250925|14:15:20|S|133|125.810000||
B|NKE|20250925|14:15:20|S|2|69.235000||
B|COIN|20250925|14:15:21|S|1|307.890000||
B|GOOG|20250925|14:15:21|S|5|245.789100||
B|HOOD|20250925|14:15:21|S|18|121.950000||
B|NVDA|20250925|14:15:21|S|20|176.332500||
B|SMUP|20250925|14:15:21|S|160|10.920000||
B|SPY|20250925|14:15:21|S|100|656.190700||
B|UVIX|20250925|14:15:21|S|200|10.725000||
B|VXX|20250925|14:15:21|S|2000|34.330000||
B|BITO|20250925|14:15:22|S|100|18.740000||
B|COIN|20250925|14:15:22|S|100|307.890000||
B|HMY|20250925|14:15:22|S|118|17.125000||
B|NBIS|20250925|14:15:22|S|2|108.310000||
B|AAPL|20250925|14:15:23|S|100|254.015000||
B|ACN|20250925|14:15:23|S|26|232.220000||
B|CRDO|20250925|14:15:23|S|100|144.210000||
B|CSX|20250925|14:15:23|S|100|33.945000||
B|JOBY|20250925|14:15:23|S|1|15.570000||
B|MSTR|20250925|14:15:23|S|91|296.570000||
B|SNDK|20250925|14:15:23|S|1|95.656000||
B|TQQQ|20250925|14:15:23|S|500|98.995000||
B|TSLL|20250925|14:15:23|E|100|19.155000||
B|ARMK|20250925|14:15:24|S|100|37.448000||
B|IREN|20250925|14:15:24|S|300|45.680000||
B|MSTR|20250925|14:15:24|S|1|296.590000||
B|TSLA|20250925|14:15:24|S|95|422.940000||
B|CRNX|20250925|14:15:25|S|125|36.530000||
B|OPEN|20250925|14:15:25|S|100|8.915000||
B|CRWV|20250925|14:15:26|S|20|127.820000||
B|RMD|20250925|14:15:26|S|11|266.750000||
B|SPY|20250925|14:15:26|S|100|656.230700||
B|SPY|20250925|14:15:26|S|161|656.230700||
B|VALE|20250925|14:15:26|S|30|10.879300||
B|Z|20250925|14:15:26|S|2|78.015000||
B|GRNY|20250925|14:15:27|S|100|24.569900||
B|HEI|20250925|14:15:27|S|15|315.860000||
B|ORCL|20250925|14:15:27|S|246|290.990000||
B|WRD|20250925|14:15:27|S|700|10.825000||
B|XNET|20250925|14:15:27|S|200|8.300000||
B|AMZN|20250925|14:15:28|S|500|218.000000||
B|CGGO|20250925|14:15:28|S|7|33.563500||
B|CRCL|20250925|14:15:28|S|4|125.840000||
B|CUBE|20250925|14:15:28|S|100|39.690000||
B|QQQ|20250925|14:15:28|S|171|591.437100||
B|STX|20250925|14:15:28|S|38|217.440000||
B|BULL|20250925|14:15:29|S|100|14.029300||
B|MP|20250925|14:15:29|S|400|75.911400||
B|NVDA|20250925|14:15:29|S|100|176.340700||
B|SGOV|20250925|14:15:29|S|350|100.655000||
B|TQQQ|20250925|14:15:29|S|480|98.990700||
B|ABT|20250925|14:15:30|S|1|132.598000||
B|CRWV|20250925|14:15:30|S|100|127.860000||
B|NKE|20250925|14:15:30|S|450|69.245000||
B|RGTI|20250925|14:15:30|S|1|31.092500||
B|TPR|20250925|14:15:30|S|100|106.850000||
B|TQQQ|20250925|14:15:30|S|100|98.995000||
B|ZS|20250925|14:15:30|S|8|285.700600||
B|ABNB|20250925|14:15:31|S|100|121.530000||
B|ALV|20250925|14:15:31|S|200|122.810000||
B|BULL|20250925|14:15:31|S|100|14.029300||
B|LULU|20250925|14:15:31|S|2|172.296800||
B|INTC|20250925|14:15:32|S|1999|33.329300||
B|MSTR|20250925|14:15:32|S|13|296.610000||
B|TEM|20250925|14:15:32|S|20|76.817300||
B|BELFB|20250925|14:15:33|S|100|142.310000||
B|COIN|20250925|14:15:33|S|30|307.920000||
B|HUT|20250925|14:15:33|S|100|34.100000||
B|V|20250925|14:15:33|S|1|335.800000||
B|GS|20250925|14:15:34|S|1|790.590000||
B|SOFI|20250925|14:15:34|S|200|27.989300||
B|NDAQ|20250925|14:15:36|S|10|86.809100||
B|SMR|20250925|14:15:36|S|14|37.060000||
B|SNAP|20250925|14:15:36|S|200|8.119300||
B|WDC|20250925|14:15:36|S|57|106.775000||
B|ACHR|20250925|14:15:37|S|3000|9.125000||
B|CIFR|20250925|14:15:37|S|50|11.589300||
B|HMY|20250925|14:15:37|S|10|17.119300||
B|INTC|20250925|14:15:37|S|100|33.325000||
B|LUMN|20250925|14:15:38|S|400|5.890000||
B|MSTY|20250925|14:15:38|S|1|12.999900||
B|BMNR|20250925|14:15:39|S|100|48.180000||
B|CIFR|20250925|14:15:39|E|300|11.579900||
B|FBCG|20250925|14:15:39|S|1|52.757000||
B|LUMN|20250925|14:15:39|S|1271|5.895000||
B|TSLA|20250925|14:15:39|S|100|422.790000||
B|HOOD|20250925|14:15:40|S|50|121.980000||
B|SOXS|20250925|14:15:40|S|300|5.435000||
B|TSLL|20250925|14:15:40|S|100|19.160000||
B|TSLL|20250925|14:15:40|S|200|19.160000||
B|WOLF|20250925|14:15:40|S|36|1.930000||
B|AMD|20250925|14:15:41|S|100|159.877300||
B|COP|20250925|14:15:41|S|100|96.780000||
B|IBKR|20250925|14:15:41|S|1200|64.650000||
B|NBIS|20250925|14:15:41|S|100|108.230000||
B|PFE|20250925|14:15:41|S|211|23.689300||
B|SLV|20250925|14:15:41|S|16|40.650000||
B|AMX|20250925|14:15:42|S|100|20.525000||
B|EMQQ|20250925|14:15:42|S|4|46.165000||
B|PRCT|20250925|14:15:42|S|20|36.730000||
B|SBET|20250925|14:15:42|S|100|15.990000||
B|SMTI|20250925|14:15:42|S|14|31.790000||
B|SOFX|20250925|14:15:42|S|300|43.800000||
B|SOFX|20250925|14:15:42|S|400|43.800000||
B|TQQQ|20250925|14:15:42|S|100|98.955000||
B|AMZN|20250925|14:15:43|S|200|218.000600||
B|BRK/B|20250925|14:15:43|S|3|496.320000||
B|NBIS|20250925|14:15:43|S|40|108.230000||
B|OPEN|20250925|14:15:43|S|500|8.915000||
B|PEPG|20250925|14:15:43|S|100|5.790000||
B|PTIR|20250925|14:15:43|S|100|31.140000||
B|SNAP|20250925|14:15:43|S|25|8.120000||
B|SOLT|20250925|14:15:43|S|200|20.380000||
B|BMNR|20250925|14:15:44|S|15|48.180000||
B|OKLO|20250925|14:15:44|S|70|117.460000||
B|SMTI|20250925|14:15:44|S|22|31.790000||
B|EXPD|20250925|14:15:45|S|100|121.050000||
B|ZTS|20250925|14:15:45|S|8|140.040600||
B|BTM|20250925|14:15:46|S|200|3.500000||
B|ETHV|20250925|14:15:46|S|200|56.360000||
B|INTC|20250925|14:15:46|S|1800|33.310700||
B|TQQQ|20250925|14:15:46|S|200|98.969300||
B|TSLL|20250925|14:15:46|S|100|19.159300||
B|SKYW|20250925|14:15:47|S|2|101.790000||
B|SLS|20250925|14:15:47|S|400|1.620000||
B|UBER|20250925|14:15:47|S|8|97.290000||
B|BIDU|20250925|14:15:48|S|300|134.897500||
B|CMCSA|20250925|14:15:48|S|25|31.580000||
B|IGIC|20250925|14:15:48|S|20|23.030000||
B|INDI|20250925|14:15:48|S|20|3.898200||
B|INVH|20250925|14:15:48|S|100|28.945000||
B|COO|20250925|14:15:49|S|100|67.100000||
B|DAL|20250925|14:15:49|S|100|56.940000||
B|IONQ|20250925|14:15:49|S|25|67.598300||
B|IONQ|20250925|14:15:49|S|100|67.590000||
B|MFH|20250925|14:15:49|S|200|13.910000||
B|AAPL|20250925|14:15:50|S|33|253.860000||
B|HIMS|20250925|14:15:50|S|100|53.660100||
B|ICLN|20250925|14:15:50|S|1000|15.059300||
B|AAPL|20250925|14:15:51|S|192|253.850000||
B|ASTS|20250925|14:15:51|S|100|48.890000||
B|COIN|20250925|14:15:51|S|239|307.830000||
B|CRWV|20250925|14:15:51|S|100|127.790000||
B|FIG|20250925|14:15:51|S|5|53.650000||
B|LTBR|20250925|14:15:51|S|80|18.060000||
B|TQQQ|20250925|14:15:51|S|100|98.985000||
B|INVH|20250925|14:15:52|S|460|28.949300||
B|IREN|20250925|14:15:52|S|300|45.730000||
B|MSTR|20250925|14:15:52|S|18|296.330000||
B|SCHW|20250925|14:15:52|S|100|94.449100||
B|Z|20250925|14:15:52|S|122|77.889500||
B|AEO|20250925|14:15:53|S|11|17.505000||
B|AEO|20250925|14:15:53|S|14|17.505000||
B|ETHU|20250925|14:15:53|S|100|111.060000||
B|MRVL|20250925|14:15:53|S|400|82.919800||
B|MSTR|20250925|14:15:53|S|5|296.341800||
B|NBIS|20250925|14:15:53|S|3|108.280000||
B|RIOT|20250925|14:15:53|S|666|16.605000||
B|VYM|20250925|14:15:53|S|176|139.689700||
B|AIO|20250925|14:15:54|S|100|23.880000||
B|AMZN|20250925|14:15:54|S|100|218.095000||
B|CRWV|20250925|14:15:54|S|2|127.837500||
B|DELL|20250925|14:15:54|S|2|130.470000||
B|HOOD|20250925|14:15:54|S|20|122.098800||
B|MSTR|20250925|14:15:54|S|40|296.341800||
B|CRWV|20250925|14:15:55|S|100|127.860000||
B|ZNB|20250925|14:15:55|S|50|1.595000||
B|PLTR|20250925|14:15:57|S|100|178.655000||
B|RUN|20250925|14:15:57|S|400|16.705000||
B|Z|20250925|14:15:57|S|100|77.958100||
B|COIN|20250925|14:15:58|S|10|308.030000||
B|CRCL|20250925|14:15:58|S|20|125.918500||
B|NBIS|20250925|14:15:58|S|100|108.180000||
B|PEPG|20250925|14:15:58|S|100|5.790000||
B|QQQ|20250925|14:15:58|S|70|591.449300||
B|SBUX|20250925|14:15:58|S|2|83.160000||
B|SEZL|20250925|14:15:58|S|6|83.580000||
B|SNPS|20250925|14:15:58|S|4|481.500000||
B|TSLA|20250925|14:15:58|S|50|422.920000||
B|PINS|20250925|14:15:59|S|100|33.455000||
B|SOUN|20250925|14:15:59|S|100|16.055000||
B|XLO|20250925|14:15:59|S|50|0.756300||
B|KO|20250925|14:16:00|S|1|66.015000||
B|MSTX|20250925|14:16:00|S|100|18.200000||
B|ADBE|20250925|14:16:01|S|25|352.410000||
B|CRCL|20250925|14:16:01|S|50|125.824500||
B|CRWV|20250925|14:16:01|S|200|127.910000||
B|KO|20250925|14:16:01|S|3|66.015000||
B|KO|20250925|14:16:01|S|6|66.005000||
B|NBIS|20250925|14:16:01|S|200|108.150000||
B|OUT|20250925|14:16:01|S|10|18.135000||
B|PYPL|20250925|14:16:01|S|2|66.560000||
B|SOUN|20250925|14:16:01|S|125|16.055000||
B|TQQQ|20250925|14:16:01|S|100|99.019300||
B|BMNR|20250925|14:16:02|S|20|48.185000||
B|KO|20250925|14:16:02|S|7|66.005000||
B|RIOT|20250925|14:16:02|S|299|16.605000||
B|TQQQ|20250925|14:16:02|S|200|99.009300||
B|TSM|20250925|14:16:02|S|10|275.900000||
B|CRDO|20250925|14:16:03|S|10|144.410000||
B|MARA|20250925|14:16:03|S|240|15.955000||
B|MSTR|20250925|14:16:03|S|10|296.177500||
B|OKLO|20250925|14:16:03|S|51|117.450000||
B|COIN|20250925|14:16:04|S|100|308.075000||
B|CRWV|20250925|14:16:04|S|8|127.830000||
B|DOCS|20250925|14:16:04|S|100|73.845000||
B|DOCS|20250925|14:16:04|S|200|73.800000||
B|GLOB|20250925|14:16:04|S|100|56.090000||
B|VIG|20250925|14:16:04|S|14|214.047000||
B|ZTO|20250925|14:16:04|S|100|19.235000||
B|DPST|20250925|14:16:05|S|20|103.020000||
B|INTC|20250925|14:16:05|S|2000|33.327500||
B|O|20250925|14:16:05|S|4|59.609300||
B|ONDS|20250925|14:16:05|S|2600|7.360000||
B|ARM|20250925|14:16:06|S|1|139.270000||
B|LAC|20250925|14:16:06|S|100|6.960000||
B|RDW|20250925|14:16:06|S|75|8.840000||
B|SPY|20250925|14:16:06|S|6|656.290700||
B|UNH|20250925|14:16:06|S|22|346.560000||
B|VOO|20250925|14:16:06|S|10|605.098800||
B|WDAY|20250925|14:16:06|S|100|240.740000||
B|MSTU|20250925|14:16:07|S|1|3.965000||
B|OPEN|20250925|14:16:07|S|300|8.925000||
B|PGY|20250925|14:16:07|S|25|34.230000||
B|RIO|20250925|14:16:07|S|100|65.615000||
B|SMU|20250925|14:16:07|S|308|21.050000||
B|XYZ|20250925|14:16:07|S|1|73.450000||
B|AMZN|20250925|14:16:08|S|1|218.055000||
B|BIDU|20250925|14:16:08|S|3|134.898000||
B|FSLR|20250925|14:16:08|S|5|222.690000||
B|SLNH|20250925|14:16:08|S|500|2.880000||
B|SLNH|20250925|14:16:08|S|2000|2.850000||
B|SLNH|20250925|14:16:08|S|2000|2.880000||
B|SOFI|20250925|14:16:08|S|2|27.989300||
B|SPY|20250925|14:16:08|S|100|656.349300||
B|VIST|20250925|14:16:08|S|100|36.690000||
B|Z|20250925|14:16:08|S|1|78.070000||
B|LULU|20250925|14:16:09|S|9|172.285000||
B|QLD|20250925|14:16:09|S|45|133.281200||
B|REX|20250925|14:16:09|S|20|31.005000||
B|SOC|20250925|14:16:09|S|10|20.640000||
B|TQQQ|20250925|14:16:09|S|62|99.020700||
B|TSLA|20250925|14:16:09|S|1|422.930000||
B|ASTS|20250925|14:16:10|S|100|48.905000||
B|CAPR|20250925|14:16:10|S|69|6.600000||
B|RBRK|20250925|14:16:10|S|200|81.740000||
B|RCAT|20250925|14:16:10|S|20|9.860000||
B|RGTI|20250925|14:16:10|S|1|31.122500||
B|SOUN|20250925|14:16:10|S|200|16.050000||
B|SPXL|20250925|14:16:10|S|39|202.981400||
B|SSO|20250925|14:16:10|S|72|108.945000||
B|UPRO|20250925|14:16:10|S|3|106.860000||
B|VIG|20250925|14:16:10|S|31|214.057000||
B|GDDY|20250925|14:16:11|S|100|141.440000||
B|GDDY|20250925|14:16:11|S|100|141.480000||
B|GDDY|20250925|14:16:11|S|200|141.490000||
B|KGC|20250925|14:16:11|S|100|23.669300||
B|MSTR|20250925|14:16:11|S|10|296.391500||
B|OPEN|20250925|14:16:11|S|50|8.920700||
B|U|20250925|14:16:11|S|200|42.630000||
B|MARA|20250925|14:16:12|S|100|15.955000||
B|NVDA|20250925|14:16:12|S|600|176.305000||
B|RCAT|20250925|14:16:12|S|200|9.855000||
B|UNH|20250925|14:16:12|S|50|346.590000||
B|CRWV|20250925|14:16:13|S|2|127.780000||
B|FIG|20250925|14:16:13|S|1|53.640500||
B|TQQQ|20250925|14:16:13|S|20|99.015000||
B|ACHR|20250925|14:16:14|S|100|9.135000||
B|AMD|20250925|14:16:14|S|100|159.970000||
B|APP|20250925|14:16:14|S|100|636.510000||
B|BK|20250925|14:16:14|S|14|108.498300||
B|COIN|20250925|14:16:14|S|1|307.990000||
B|IREN|20250925|14:16:14|S|200|45.730000||
B|PLTR|20250925|14:16:14|S|20|178.720000||
B|QLD|20250925|14:16:14|S|8|133.305000||
B|SOLT|20250925|14:16:14|S|1|20.340000||
B|WELL|20250925|14:16:14|S|100|172.050000||
B|RZLV|20250925|14:16:16|S|20|6.535000||
B|IREN|20250925|14:16:17|S|11|45.734900||
B|IREN|20250925|14:16:17|S|100|45.720000||
B|OPEN|20250925|14:16:17|S|400|8.920700||
B|NBIS|20250925|14:16:18|S|55|108.170000||
B|SCHD|20250925|14:16:18|S|174|27.010000||
B|Z|20250925|14:16:18|S|17|77.900300||
B|CRWV|20250925|14:16:19|S|100|127.730000||
B|AMZN|20250925|14:16:20|S|1|218.030000||
B|COST|20250925|14:16:20|S|2|939.400000||
B|INTC|20250925|14:16:20|S|10|33.329300||
B|OKLO|20250925|14:16:20|S|500|117.645000||
B|AMC|20250925|14:16:21|S|50|2.830000||
B|CELH|20250925|14:16:21|S|100|52.080000||
B|CRCL|20250925|14:16:21|S|1|125.960000||
B|VOO|20250925|14:16:21|S|3|605.141700||
B|ZS|20250925|14:16:21|S|11|285.609800||
B|BITX|20250925|14:16:22|S|100|50.790000||
B|BTOC|20250925|14:16:22|S|300|1.145000||
B|CVS|20250925|14:16:22|S|11|74.958800||
B|NVNI|20250925|14:16:22|S|700|1.285000||
B|RIOT|20250925|14:16:22|S|99|16.615000||
B|RIOT|20250925|14:16:22|S|1100|16.615000||
B|SOUN|20250925|14:16:22|S|100|16.049300||
B|TQQQ|20250925|14:16:22|S|15|99.049300||
B|TSLA|20250925|14:16:22|S|250|423.040000||
B|ZS|20250925|14:16:22|S|100|285.836000||
B|CETX|20250925|14:16:23|E|1|0.401300||
B|COIN|20250925|14:16:23|S|3|307.940000||
B|COIN|20250925|14:16:23|S|40|307.940000||
B|FSLR|20250925|14:16:23|S|100|222.660000||
B|NVDA|20250925|14:16:23|S|5|176.287000||
B|NVDA|20250925|14:16:23|S|20|176.287500||
B|SNAP|20250925|14:16:23|S|100|8.125000||
B|STLA|20250925|14:16:23|S|8|9.280000||
B|CRWV|20250925|14:16:24|S|100|127.760000||
B|KMX|20250925|14:16:24|S|13|45.890000||
B|MSFT|20250925|14:16:24|S|15|507.215000||
B|NET|20250925|14:16:24|S|50|216.920000||
B|ORCL|20250925|14:16:24|S|98|290.630000||
B|CAKE|20250925|14:16:25|S|2|54.050000||
B|OPEN|20250925|14:16:26|S|210|8.925000||
B|RPM|20250925|14:16:26|S|25|116.520000||
B|TMDX|20250925|14:16:26|S|20|113.900000||
B|ASTS|20250925|14:16:27|S|59|48.929300||
B|ASTS|20250925|14:16:27|S|100|48.949000||
B|BMNR|20250925|14:16:27|S|300|48.270000||
B|TQQQ|20250925|14:16:27|S|4|99.109300||
B|ABEV|20250925|14:16:28|S|50|2.290000||
B|CFG|20250925|14:16:28|S|100|52.820000||
B|MSTR|20250925|14:16:28|S|10|296.672000||
B|OPEN|20250925|14:16:28|S|1000|8.935100||
B|OSCR|20250925|14:16:28|S|50|17.757400||
B|QSI|20250925|14:16:28|S|1100|1.475000||
B|RGTI|20250925|14:16:28|S|100|31.110000||
B|SFIX|20250925|14:16:28|S|100|4.570000||
B|VOO|20250925|14:16:28|S|1|605.250500||
B|AMD|20250925|14:16:29|S|25|160.020000||
B|ETS|20250925|14:16:29|S|900|0.900600||
B|NIO|20250925|14:16:29|S|100|7.380000||
B|TSLA|20250925|14:16:29|S|23|423.220000||
B|TSLA|20250925|14:16:29|S|31|423.230000||
B|UVXY|20250925|14:16:29|S|100|11.020000||
B|AB|20250925|14:16:30|S|100|37.720000||
B|BMNR|20250925|14:16:30|S|100|48.280000||
B|CRCL|20250925|14:16:30|S|100|125.990000||
B|HOOD|20250925|14:16:30|S|398|122.100000||
B|INTC|20250925|14:16:30|S|100|33.355000||
B|AMZN|20250925|14:16:31|S|7|218.070000||
B|MSTU|20250925|14:16:31|S|500|3.975000||
B|NVDA|20250925|14:16:31|S|29|176.359300||
B|QLD|20250925|14:16:31|S|345|133.370000||
B|STEX|20250925|14:16:31|S|6|5.386500||
B|ZNB|20250925|14:16:31|S|9|1.605000||
B|HOOD|20250925|14:16:32|S|275|122.120000||
B|HOOD|20250925|14:16:32|S|317|122.130000||
B|TQQQ|20250925|14:16:32|S|200|99.115000||
B|TSLA|20250925|14:16:32|S|100|423.170000||
B|TSM|20250925|14:16:32|S|15|276.040600||
B|AAL|20250925|14:16:33|S|10|11.470000||
B|KMB|20250925|14:16:33|S|20|121.781800||
B|SOXL|20250925|14:16:33|S|500|33.330700||
B|UNH|20250925|14:16:33|S|50|346.795000||
B|URA|20250925|14:16:33|S|300|48.622400||
B|VYM|20250925|14:16:33|S|1|139.749000||
B|XYZ|20250925|14:16:33|S|700|73.520000||
B|ASTS|20250925|14:16:34|S|100|48.970000||
B|MSTR|20250925|14:16:34|S|25|296.831000||
B|RXRX|20250925|14:16:34|S|100|4.625000||
B|SNAP|20250925|14:16:34|S|8000|8.128100||
B|TSLL|20250925|14:16:34|S|50|19.179300||
B|UUUU|20250925|14:16:34|S|50|16.879300||
B|XXRP|20250925|14:16:34|S|100|30.090000||
B|BIDU|20250925|14:16:35|S|200|134.970000||
B|BMNR|20250925|14:16:35|S|100|48.285000||
B|EVLV|20250925|14:16:35|S|1013|7.919300||
B|PLTR|20250925|14:16:35|S|100|178.730000||
B|SBET|20250925|14:16:35|S|200|16.005000||
B|SRPT|20250925|14:16:35|S|100|17.880000||
B|VUG|20250925|14:16:35|S|1|472.900000||
B|AMZN|20250925|14:16:36|S|14|218.085000||
B|BBAR|20250925|14:16:36|S|20|9.320000||
B|HBANP|20250925|14:16:36|S|200|18.430000||
B|PYPL|20250925|14:16:36|S|30|66.610000||
B|CIFR|20250925|14:16:37|S|600|11.615000||
B|CVNA|20250925|14:16:37|S|100|375.820000||
B|MSTR|20250925|14:16:37|S|9|296.801800||
B|NEO|20250925|14:16:37|S|100|7.835000||
B|OPEN|20250925|14:16:37|S|500|8.935000||
B|OPEN|20250925|14:16:37|S|900|8.935000||
B|TQQQ|20250925|14:16:37|S|100|99.105000||
B|APP|20250925|14:16:38|S|5|636.520000||
B|ATCH|20250925|14:16:38|S|46|0.793600||
B|CELH|20250925|14:16:38|S|200|52.080000||
B|CIFR|20250925|14:16:38|S|100|11.620000||
B|XLE|20250925|14:16:38|S|10|91.090700||
B|CNQ|20250925|14:16:39|S|60|32.559300||
B|NVDA|20250925|14:16:39|S|300|176.369300||
B|PLTR|20250925|14:16:39|S|29|178.670000||
B|SCHD|20250925|14:16:39|S|5|27.010000||
B|SKM|20250925|14:16:39|S|60|21.625000||
B|TSLA|20250925|14:16:39|S|1|423.180000||
B|TSLA|20250925|14:16:39|S|200|423.170000||
B|TSLL|20250925|14:16:39|S|50|19.179300||
B|WELL|20250925|14:16:39|S|200|172.055000||
B|ZS|20250925|14:16:39|S|4|285.679700||
B|NIO|20250925|14:16:40|S|1400|7.385000||
B|TNDM|20250925|14:16:40|S|10|12.170000||
B|TQQQ|20250925|14:16:40|S|4|99.070000||
B|TSLL|20250925|14:16:40|E|100|19.179900||
B|TSLL|20250925|14:16:40|S|1000|19.179300||
B|CIFR|20250925|14:16:41|S|2|11.605000||
B|FAS|20250925|14:16:41|S|10|173.960000||
B|TQQQ|20250925|14:16:41|S|1400|99.045000||
B|COIN|20250925|14:16:42|S|1|308.000000||
B|FSLR|20250925|14:16:42|S|2|222.550000||
B|GS|20250925|14:16:42|S|1|790.650000||
B|LULU|20250925|14:16:42|S|100|172.430000||
B|LULU|20250925|14:16:42|S|100|172.430000||
B|SOC|20250925|14:16:42|E|1|20.559900||
B|TSLA|20250925|14:16:42|S|519|423.010000||
B|Z|20250925|14:16:42|S|100|78.046500||
B|AAAU|20250925|14:16:43|S|100|36.915900||
B|ALB|20250925|14:16:43|S|100|84.955000||
B|BTOC|20250925|14:16:43|S|200|1.145000||
B|GS|20250925|14:16:43|S|5|790.740000||
B|ORCL|20250925|14:16:43|S|200|290.690000||
B|QQQ|20250925|14:16:43|S|170|591.530000||
B|QURE|20250925|14:16:43|S|100|50.915000||
B|UPXI|20250925|14:16:43|S|92|5.255000||
B|VXUS|20250925|14:16:43|S|153|72.325000||
B|ACHR|20250925|14:16:44|S|120|9.135000||
B|INTC|20250925|14:16:44|S|100|33.379300||
B|LLY|20250925|14:16:44|S|100|716.189400||
B|NVDA|20250925|14:16:44|S|1|176.329300||
B|AAL|20250925|14:16:46|S|20|11.475000||
B|CTVA|20250925|14:16:46|S|7|66.980000||
B|HOOD|20250925|14:16:46|S|100|122.015000||
B|SFM|20250925|14:16:46|S|4|111.740000||
B|TSLA|20250925|14:16:46|S|100|422.970000||
B|UVXY|20250925|14:16:46|S|100|11.040000||
B|ETHU|20250925|14:16:47|S|90|111.020000||
B|MMA|20250925|14:16:47|S|400|1.530000||
B|RIO|20250925|14:16:47|S|100|65.645000||
B|BMNR|20250925|14:16:48|S|10|48.210000||
B|CRSH|20250925|14:16:48|S|160|3.215000||
B|NBIS|20250925|14:16:48|S|10|108.210000||
B|NFE|20250925|14:16:48|S|200|2.260000||
B|NVDA|20250925|14:16:48|S|200|176.277400||
B|VRSN|20250925|14:16:48|S|1|284.525000||
B|COIN|20250925|14:16:49|S|4|308.030000||
B|CRWV|20250925|14:16:49|S|46|127.800000||
B|GOOG|20250925|14:16:50|S|31|245.988600||
B|BMNR|20250925|14:16:51|S|50|48.210000||
B|CIFR|20250925|14:16:51|S|100|11.575000||
B|ON|20250925|14:16:51|S|140|49.655000||
B|LLY|20250925|14:16:52|S|5|715.900000||
B|NVDX|20250925|14:16:52|S|5|17.130000||
B|SCHG|20250925|14:16:52|S|36|31.395100||
B|APP|20250925|14:16:53|S|2|636.730000||
B|EMQQ|20250925|14:16:53|S|4|46.175000||
B|GOOGL|20250925|14:16:53|S|2|245.098900||
B|INTC|20250925|14:16:53|S|100|33.375000||
B|INTC|20250925|14:16:53|S|700|33.379300||
B|TSLA|20250925|14:16:53|S|18|422.850000||
B|UPXI|20250925|14:16:53|S|1|5.255000||
B|BIL|20250925|14:16:54|S|66|91.715000||
B|BIL|20250925|14:16:54|S|114|91.715000||
B|IBIT|20250925|14:16:54|S|39|61.895000||
B|SHOP|20250925|14:16:54|S|276|142.950000||
B|BMNR|20250925|14:16:55|S|50|48.220000||
B|CIFR|20250925|14:16:55|E|300|11.573500||
B|CRWV|20250925|14:16:55|S|50|127.650000||
B|PG|20250925|14:16:55|S|1|152.198800||
B|QQQ|20250925|14:16:55|S|2|591.489300||
B|RGTI|20250925|14:16:55|S|1|31.112500||
B|TSLA|20250925|14:16:55|S|5|422.830000||
B|CE|20250925|14:16:56|S|4|40.640000||
B|IAUX|20250925|14:16:56|S|700|0.930600||
B|ORBS|20250925|14:16:56|S|6|12.190000||
B|TEM|20250925|14:16:56|S|375|76.790000||
B|XLY|20250925|14:16:56|S|2|235.935000||
B|GOOGL|20250925|14:16:57|S|100|245.119000||
B|JD|20250925|14:16:57|S|6|34.979300||
B|COIN|20250925|14:16:58|S|25|308.020000||
B|INTC|20250925|14:16:58|S|100|33.375000||
B|QURE|20250925|14:16:58|S|400|50.915000||
B|SPY|20250925|14:16:58|S|51|656.290000||
B|SPY|20250925|14:16:58|S|200|656.300000||
B|WULF|20250925|14:16:58|S|200|10.899300||
B|APP|20250925|14:16:59|S|33|636.740000||
B|KO|20250925|14:16:59|S|10|65.985000||
B|RIG|20250925|14:16:59|S|150|3.135000||
B|ROIV|20250925|14:16:59|S|20|14.920700||
B|VOO|20250925|14:16:59|S|1|605.099100||
B|AMZN|20250925|14:17:00|S|1|217.999100||
B|CAMT|20250925|14:17:00|S|61|102.340000||
B|STM|20250925|14:17:00|S|100|28.185000||
B|TSLA|20250925|14:17:00|S|40|422.861500||
B|TSLA|20250925|14:17:00|S|70|422.900000||
B|BIL|20250925|14:17:01|S|900|91.720000||
B|INTC|20250925|14:17:01|S|310|33.375000||
B|INTC|20250925|14:17:02|S|1000|33.370700||
B|NVDL|20250925|14:17:02|S|15|83.825000||
B|ONON|20250925|14:17:02|S|200|43.520000||
B|TQQQ|20250925|14:17:02|S|30|99.059300||
B|BAC|20250925|14:17:03|S|339|51.779900||
B|CZR|20250925|14:17:03|S|1|26.040000||
B|KO|20250925|14:17:03|S|8|66.000000||
B|MU|20250925|14:17:03|S|50|155.450000||
B|NVDA|20250925|14:17:03|S|1|176.263500||
B|SOUN|20250925|14:17:04|S|100|16.065000||
B|BRK/B|20250925|14:17:05|S|100|496.660000||
B|BROS|20250925|14:17:05|S|10|53.310000||
B|KULR|20250925|14:17:05|S|458|4.350000||
B|ZM|20250925|14:17:05|S|4|84.180000||
B|ZM|20250925|14:17:05|S|23|84.180000||
B|GLD|20250925|14:17:06|S|44|344.115000||
B|NIO|20250925|14:17:06|S|80|7.385000||
B|OBLG|20250925|14:17:06|S|100|2.740000||
B|SLV|20250925|14:17:06|S|10|40.647500||
B|TROW|20250925|14:17:06|S|3|103.300000||
B|RGTI|20250925|14:17:07|S|1|31.122500||
B|RGTI|20250925|14:17:07|S|40|31.145000||
B|RGTI|20250925|14:17:07|S|700|31.145000||
B|INTC|20250925|14:17:08|S|10|33.379300||
B|INTC|20250925|14:17:08|S|100|33.379300||
B|ORCL|20250925|14:17:08|S|1|290.797000||
B|RCAT|20250925|14:17:08|S|100|9.860000||
B|RGTI|20250925|14:17:08|S|385|31.160000||
B|WFCpZ|20250925|14:17:08|S|100|19.880000||
B|Z|20250925|14:17:08|S|1|78.110000||
B|ZS|20250925|14:17:08|S|4|285.751900||
B|CRNX|20250925|14:17:09|S|82|36.560000||
B|NVDA|20250925|14:17:09|S|200|176.299300||
B|PYPL|20250925|14:17:09|S|258|66.640000||
B|TQQQ|20250925|14:17:09|S|10|99.133500||
B|AVGO|20250925|14:17:10|S|10|335.445300||
B|AVGO|20250925|14:17:10|S|27|335.445300||
B|BMA|20250925|14:17:10|S|200|47.100000||
B|JD|20250925|14:17:10|S|19|34.979300||
B|KO|20250925|14:17:10|S|5|65.995000||
B|TRNO|20250925|14:17:10|S|100|57.500000||
B|TSLA|20250925|14:17:10|S|50|422.960000||
B|AFRM|20250925|14:17:11|S|100|79.220000||
B|INTC|20250925|14:17:11|S|100|33.359300||
B|MBX|20250925|14:17:11|S|200|17.120000||
B|RGTI|20250925|14:17:11|S|900|31.165000||
B|SOXL|20250925|14:17:11|S|200|33.360700||
B|XYZ|20250925|14:17:11|S|100|73.520000||
B|COIN|20250925|14:17:12|S|20|308.270000||
B|INTC|20250925|14:17:12|S|30|33.357500||
B|NAKA|20250925|14:17:12|S|80|1.235000||
B|AAL|20250925|14:17:13|S|8|11.475000||
B|FORD|20250925|14:17:13|S|100|28.580000||
B|FORD|20250925|14:17:13|S|300|28.560000||
B|IWM|20250925|14:17:13|S|200|238.895000||
B|KHC|20250925|14:17:13|S|100|25.875000||
B|KSS|20250925|14:17:13|S|40|16.155000||
B|AMZN|20250925|14:17:14|S|4|218.040000||
B|INTC|20250925|14:17:14|S|20|33.355000||
B|NUAI|20250925|14:17:14|S|50|1.275000||
B|QQQ|20250925|14:17:14|S|181|591.697300||
B|RPTX|20250925|14:17:14|S|100|1.680000||
B|SEZL|20250925|14:17:14|S|9|83.670000||
B|SPY|20250925|14:17:14|S|85|656.510000||
B|BA|20250925|14:17:15|S|50|213.977100||
B|JD|20250925|14:17:15|S|5|34.979300||
B|LABD|20250925|14:17:15|S|10|4.600000||
B|OKLO|20250925|14:17:15|S|1|117.880000||
B|SOFI|20250925|14:17:15|S|250|28.029300||
B|ILMN|20250925|14:17:16|S|11|91.780000||
B|MRVL|20250925|14:17:16|S|20|83.148800||
B|OKLO|20250925|14:17:16|S|700|117.870000||
B|NVDA|20250925|14:17:17|S|100|176.339300||
B|RGTI|20250925|14:17:17|S|400|31.145000||
B|AMN|20250925|14:17:18|S|520|17.870000||
B|APP|20250925|14:17:18|S|10|637.520000||
B|ORCL|20250925|14:17:18|S|10|290.900000||
B|ORCL|20250925|14:17:18|S|50|290.900000||
B|TSLA|20250925|14:17:18|S|165|423.090000||
B|UAA|20250925|14:17:18|S|100|4.745000||
B|ZS|20250925|14:17:18|S|4|285.766500||
B|EMQQ|20250925|14:17:19|S|53|46.175000||
B|GXO|20250925|14:17:19|S|10|52.430000||
B|NVDA|20250925|14:17:19|S|100|176.369300||
B|PALL|20250925|14:17:19|S|17|114.690000||
B|SBSW|20250925|14:17:19|S|50|10.559300||
B|TSLA|20250925|14:17:19|S|150|423.070000||
B|FND|20250925|14:17:20|S|20|77.545000||
B|NU|20250925|14:17:20|S|65|15.930700||
B|NU|20250925|14:17:20|S|100|15.930000||
B|PLTR|20250925|14:17:20|S|10|178.710000||
B|PLTR|20250925|14:17:20|S|100|178.720000||
B|QBTS|20250925|14:17:20|S|100|25.785000||
B|RIOT|20250925|14:17:20|S|100|16.615000||
B|TSLA|20250925|14:17:20|S|120|423.080000||
B|XLF|20250925|14:17:20|S|39|53.420000||
B|Z|20250925|14:17:20|S|100|78.079500||
B|BRK/B|20250925|14:17:21|S|100|496.750000||
B|CLSK|20250925|14:17:21|S|100|13.635000||
B|DEFT|20250925|14:17:21|E|7|2.149900||
B|SOFI|20250925|14:17:21|S|200|28.029300||
B|TQQQ|20250925|14:17:21|S|2|99.159300||
B|TSLA|20250925|14:17:21|S|83|423.050000||
B|VYM|20250925|14:17:21|S|1|139.759300||
B|WFCpD|20250925|14:17:21|S|800|17.960000||
B|MSTU|20250925|14:17:22|S|200|3.970000||
B|ORCL|20250925|14:17:22|S|60|290.960000||
B|PLTR|20250925|14:17:22|S|50|178.708800||
B|SMR|20250925|14:17:22|S|100|37.080000||
B|ZTO|20250925|14:17:22|S|100|19.225000||
B|BRK/B|20250925|14:17:23|S|100|496.770000||
B|OPEN|20250925|14:17:23|S|100|8.940000||
B|SBUX|20250925|14:17:23|S|1|83.240000||
B|ACHR|20250925|14:17:24|S|200|9.135000||
B|DENN|20250925|14:17:24|S|520|5.270000||
B|NVDA|20250925|14:17:24|S|100|176.349300||
B|BDX|20250925|14:17:25|S|100|180.710000||
B|LABU|20250925|14:17:25|S|100|83.120000||
B|LABU|20250925|14:17:25|S|200|83.100000||
B|PYPL|20250925|14:17:25|S|10|66.640000||
B|CON|20250925|14:17:26|S|200|20.395000||
B|QUBT|20250925|14:17:26|S|10|19.685000||
B|SOFI|20250925|14:17:26|S|50|28.029300||
B|Z|20250925|14:17:26|S|50|78.115000||
B|CRDO|20250925|14:17:27|S|23|144.360000||
B|GS|20250925|14:17:27|S|30|791.280000||
B|NVDA|20250925|14:17:27|S|200|176.360500||
B|COIN|20250925|14:17:28|S|80|308.275000||
B|CRWV|20250925|14:17:28|S|200|127.640000||
B|MSTU|20250925|14:17:28|S|265|3.970000||
B|BITX|20250925|14:17:29|S|400|50.855000||
B|CRWV|20250925|14:17:29|S|34|127.620000||
B|GGAL|20250925|14:17:29|S|3|30.550000||
B|HOOD|20250925|14:17:29|S|20|122.085000||
B|IJR|20250925|14:17:29|S|81|117.220000||
B|MLTX|20250925|14:17:29|S|100|55.950000||
B|SOXL|20250925|14:17:29|S|100|33.355000||
B|WFCpC|20250925|14:17:29|S|100|18.210000||
B|BMNR|20250925|14:17:30|S|100|48.290000||
B|SBET|20250925|14:17:30|S|500|16.000000||
B|AMD|20250925|14:17:31|S|25|160.020000||
B|BLSH|20250925|14:17:31|S|260|61.920000||
B|SEZL|20250925|14:17:31|S|20|83.810000||
B|TQQQ|20250925|14:17:31|S|200|99.149300||
B|AMD|20250925|14:17:32|S|1|160.062400||
B|PALL|20250925|14:17:32|S|200|114.710000||
B|IPKW|20250925|14:17:33|S|100|51.970000||
B|IREN|20250925|14:17:33|S|11|45.807500||
B|KO|20250925|14:17:33|S|140|65.999300||
B|TSLA|20250925|14:17:33|S|100|423.260000||
B|TSLA|20250925|14:17:33|S|165|423.260000||
B|UNH|20250925|14:17:33|S|5|346.625000||
B|BMNR|20250925|14:17:34|S|100|48.295000||
B|IFF|20250925|14:17:34|S|56|60.640000||
B|PLTR|20250925|14:17:34|S|8|178.731500||
B|PLUG|20250925|14:17:34|S|10|2.265000||
B|ZS|20250925|14:17:34|S|100|286.230000||
B|HUT|20250925|14:17:35|S|300|34.210000||
B|MSTR|20250925|14:17:35|S|1|296.360000||
B|SLV|20250925|14:17:35|S|100|40.657500||
B|TSLL|20250925|14:17:35|S|500|19.189300||
B|MSTY|20250925|14:17:36|S|100|12.980000||
B|NVDA|20250925|14:17:36|S|50|176.359300||
B|PLTR|20250925|14:17:36|S|140|178.755000||
B|SMCI|20250925|14:17:36|S|10|45.540000||
B|A|20250925|14:17:37|S|8|121.140000||
B|CIFR|20250925|14:17:37|S|100|11.625000||
B|GH|20250925|14:17:37|S|50|60.610000||
B|HUBB|20250925|14:17:37|S|2|420.160000||
B|JBL|20250925|14:17:37|S|4|211.190000||
B|TSLL|20250925|14:17:37|S|50|19.189300||
B|ZS|20250925|14:17:37|S|11|285.398700||
B|CIFR|20250925|14:17:38|S|15|11.615000||
B|UBER|20250925|14:17:38|S|12|97.330000||
B|KO|20250925|14:17:39|S|100|65.995000||
B|LULU|20250925|14:17:39|S|100|172.490000||
B|ORCL|20250925|14:17:39|S|10|290.730000||
B|AAPL|20250925|14:17:40|S|100|254.050000||
B|BAX|20250925|14:17:40|S|100|21.669300||
B|COIN|20250925|14:17:40|S|80|308.200000||
B|KHC|20250925|14:17:40|S|100|25.885000||
B|SMU|20250925|14:17:40|S|100|21.070000||
B|SMU|20250925|14:17:40|S|400|21.045000||
B|BKR|20250925|14:17:41|S|100|49.860700||
B|F|20250925|14:17:41|S|9450|11.554000||
B|LYV|20250925|14:17:41|S|100|162.355000||
B|MP|20250925|14:17:41|S|100|76.137100||
B|TSLL|20250925|14:17:41|S|2|19.189300||
B|UTF|20250925|14:17:41|S|25|24.290000||
B|ASTS|20250925|14:17:42|S|300|48.885000||
B|MRVL|20250925|14:17:42|S|100|83.230000||
B|TNA|20250925|14:17:42|S|300|43.610000||
B|ASND|20250925|14:17:43|S|1|188.780000||
B|BULL|20250925|14:17:43|S|300|14.029300||
B|SBUX|20250925|14:17:43|S|1|83.219500||
B|SNAP|20250925|14:17:43|S|100|8.145000||
B|BMNR|20250925|14:17:44|S|30|48.275000||
B|EWZ|20250925|14:17:44|S|100|30.640000||
B|HQL|20250925|14:17:44|S|100|14.350000||
B|LULU|20250925|14:17:44|S|15|172.490000||
B|TRON|20250925|14:17:44|S|1|2.179900||
B|VOO|20250925|14:17:44|S|5|605.260000||
B|BRK/B|20250925|14:17:45|S|100|496.754800||
B|CCJ|20250925|14:17:45|S|100|85.608000||
B|INTC|20250925|14:17:45|S|900|33.360700||
B|HOOD|20250925|14:17:46|S|10|122.040000||
B|ORCL|20250925|14:17:46|S|5|290.724200||
B|SCHD|20250925|14:17:46|S|1|27.016500||
B|BMNR|20250925|14:17:47|S|20|48.300000||
B|METC|20250925|14:17:47|S|25|33.910000||
B|NVDA|20250925|14:17:47|S|1|176.329300||
B|PLTR|20250925|14:17:47|S|1|178.759100||
B|SDS|20250925|14:17:47|S|30|14.860000||
B|TQQQ|20250925|14:17:47|S|100|99.150000||
B|ACSI|20250925|14:17:48|S|1|65.890000||
B|GVAL|20250925|14:17:48|S|1|29.080000||
B|LRGE|20250925|14:17:48|S|1|82.030000||
B|MARA|20250925|14:17:48|S|10|15.975000||
B|NVDA|20250925|14:17:48|S|100|176.327600||
B|ZS|20250925|14:17:48|S|3|285.949400||
B|GIS|20250925|14:17:49|S|20|49.300000||
B|FCX|20250925|14:17:50|S|27|35.520000||
B|PBF|20250925|14:17:50|S|100|34.178800||
B|PLTR|20250925|14:17:50|S|10|178.769900||
B|PLTR|20250925|14:17:50|S|40|178.770000||
B|INTC|20250925|14:17:51|S|200|33.379300||
B|IWM|20250925|14:17:51|S|800|238.885000||
B|VOO|20250925|14:17:51|S|1|605.305000||
B|BMY|20250925|14:17:52|S|5|43.475100||
B|BRK/B|20250925|14:17:52|S|19|496.774600||
B|BRK/B|20250925|14:17:52|S|81|496.780000||
B|ENVX|20250925|14:17:52|S|42|10.140700||
B|MARA|20250925|14:17:52|S|300|15.975000||
B|JKHY|20250925|14:17:53|S|20|149.160000||
B|CRCL|20250925|14:17:54|S|10|125.800000||
B|SGOV|20250925|14:17:54|S|350|100.655000||
B|SGOV|20250925|14:17:54|S|350|100.655000||
B|SGOV|20250925|14:17:54|S|4611|100.660000||
B|ACHR|20250925|14:17:55|S|200|9.125000||
B|BMNR|20250925|14:17:56|S|26|48.380000||
B|EWC|20250925|14:17:56|S|100|50.030000||
B|MARA|20250925|14:17:56|S|500|15.975000||
B|PFF|20250925|14:17:56|S|62|31.717500||
B|QLD|20250925|14:17:56|S|101|133.424800||
B|CELH|20250925|14:17:57|S|100|52.130000||
B|IREN|20250925|14:17:57|S|50|45.679300||
B|KMX|20250925|14:17:57|S|100|45.950000||
B|KMX|20250925|14:17:57|S|200|45.930000||
B|NVDA|20250925|14:17:57|S|10|176.393500||
B|PSTV|20250925|14:17:57|S|8|0.545200||
B|TSLA|20250925|14:17:57|S|100|423.330000||
B|VTI|20250925|14:17:57|S|5|324.479000||
B|AFRM|20250925|14:17:58|S|100|79.180000||
B|FIG|20250925|14:17:58|S|5|53.810000||
B|CF|20250925|14:17:59|S|100|90.025000||
B|MSTU|20250925|14:17:59|S|300|3.950000||
B|OKLO|20250925|14:17:59|S|41|117.660000||
B|PLTR|20250925|14:17:59|S|10|178.760000||
B|Z|20250925|14:17:59|S|100|78.118700||
B|ILF|20250925|14:18:00|S|12|28.505000||
B|NVDA|20250925|14:18:00|S|2|176.405000||
B|RDDT|20250925|14:18:00|S|389|234.250000||
B|SPRC|20250925|14:18:00|S|983|5.385000||
B|TEM|20250925|14:18:00|S|1|76.849500||
B|TQQQ|20250925|14:18:00|S|1000|99.187500||
B|VXX|20250925|14:18:00|S|60|34.245000||
B|ANET|20250925|14:18:01|S|100|142.098800||
B|INTC|20250925|14:18:01|S|50|33.389300||
B|INTC|20250925|14:18:01|S|100|33.389300||
B|JPST|20250925|14:18:01|S|2000|50.720000||
B|JPST|20250925|14:18:01|S|2600|50.720000||
B|KO|20250925|14:18:01|S|219|65.995000||
B|SPY|20250925|14:18:01|S|10|656.610700||
B|TSLA|20250925|14:18:01|S|100|423.403100||
B|APP|20250925|14:18:02|S|15|636.760000||
B|F|20250925|14:18:02|S|8250|11.555000||
B|INTC|20250925|14:18:02|S|50|33.399300||
B|AAPL|20250925|14:18:03|S|100|254.180000||
B|GGAL|20250925|14:18:03|S|400|30.640000||
B|INTC|20250925|14:18:03|S|50|33.399300||
B|INTC|20250925|14:18:03|S|100|33.419300||
B|NTSK|20250925|14:18:03|S|5|22.860000||
B|NVDA|20250925|14:18:03|S|100|176.470000||
B|SPXL|20250925|14:18:03|S|1|203.348800||
B|TQQQ|20250925|14:18:03|S|80|99.219900||
B|AAPL|20250925|14:18:04|S|100|254.220000||
B|AMAT|20250925|14:18:04|S|50|199.420000||
B|IBIT|20250925|14:18:04|S|900|61.980000||
B|NFE|20250925|14:18:04|S|100|2.260000||
B|TQQQ|20250925|14:18:04|S|500|99.240700||
B|TSLA|20250925|14:18:04|S|200|423.455000||
B|BRK/B|20250925|14:18:05|S|100|496.830000||
B|PLTU|20250925|14:18:05|S|100|98.130000||
B|SMCI|20250925|14:18:05|S|100|45.565000||
B|TNA|20250925|14:18:05|S|10|43.665000||
B|TQQQ|20250925|14:18:05|S|75|99.249300||
B|CRWV|20250925|14:18:06|S|100|127.690000||
B|GDXU|20250925|14:18:06|S|50|175.570000||
B|PSQH|20250925|14:18:06|S|126|2.105000||
B|SLV|20250925|14:18:06|S|314|40.648500||
B|UAL|20250925|14:18:06|S|4|99.432000||
B|BRK/B|20250925|14:18:07|S|25|496.830000||
B|BRK/B|20250925|14:18:07|S|100|496.830000||
B|KO|20250925|14:18:07|S|40|65.999300||
B|NVDA|20250925|14:18:07|S|30|176.479300||
B|VALE|20250925|14:18:07|S|2127|10.880100||
B|BMNR|20250925|14:18:08|S|200|48.355000||
B|BRK/B|20250925|14:18:08|S|75|496.830000||
B|JD|20250925|14:18:08|S|6|34.967500||
B|MARA|20250925|14:18:08|S|740|15.985000||
B|Z|20250925|14:18:08|S|1|78.150000||
B|DUOL|20250925|14:18:09|S|10|310.520000||
B|FCG|20250925|14:18:09|S|100|23.985000||
B|INTC|20250925|14:18:09|S|100|33.425000||
B|FUTU|20250925|14:18:10|S|56|177.950000||
B|NIO|20250925|14:18:10|S|500|7.385000||
B|REYN|20250925|14:18:11|S|100|22.890000||
B|TQQQ|20250925|14:18:11|S|120|99.199300||
B|TQQQ|20250925|14:18:11|S|500|99.199300||
B|Z|20250925|14:18:11|S|13|77.862700||
B|BMNR|20250925|14:18:12|S|30|48.315000||
B|DINO|20250925|14:18:12|S|100|54.120000||
B|FLEX|20250925|14:18:12|S|100|56.260000||
B|ETHZ|20250925|14:18:13|S|500|2.260000||
B|UNFI|20250925|14:18:13|S|10|29.974000||
B|VRSK|20250925|14:18:13|S|50|244.060000||
B|ALB|20250925|14:18:14|S|1400|85.070000||
B|ARR|20250925|14:18:14|S|8|14.229900||
B|CAG|20250925|14:18:14|S|30|18.199300||
B|CRCL|20250925|14:18:14|S|30|125.820000||
B|KSS|20250925|14:18:14|S|100|16.145000||
B|NVDA|20250925|14:18:14|S|10|176.499300||
B|OPEN|20250925|14:18:14|S|300|8.940700||
B|PLTR|20250925|14:18:14|S|50|178.849100||
B|TSLA|20250925|14:18:14|S|100|423.410000||
B|AVGO|20250925|14:18:15|S|100|335.170000||
B|BAC|20250925|14:18:15|S|3|51.795000||
B|BMNR|20250925|14:18:15|S|50|48.340000||
B|HIMS|20250925|14:18:15|S|11|53.810000||
B|IONQ|20250925|14:18:15|S|10|67.561200||
B|MP|20250925|14:18:15|S|100|76.040000||
B|PSTV|20250925|14:18:16|S|500|0.543800||
B|SGOV|20250925|14:18:16|S|76|100.655000||
B|AAPL|20250925|14:18:17|S|100|254.165000||
B|ALB|20250925|14:18:17|S|200|85.110000||
B|NBIS|20250925|14:18:17|S|10|108.160000||
B|QQQ|20250925|14:18:17|S|100|591.885000||
B|APP|20250925|14:18:18|S|100|636.650000||
B|ARQQ|20250925|14:18:18|S|100|37.490000||
B|CELH|20250925|14:18:18|S|200|52.145000||
B|INTC|20250925|14:18:18|S|50|33.419300||
B|INTC|20250925|14:18:18|S|200|33.419300||
B|IREN|20250925|14:18:18|S|25|45.719300||
B|NVDA|20250925|14:18:18|S|800|176.467600||
B|ALB|20250925|14:18:19|S|200|85.130000||
B|ALB|20250925|14:18:19|S|500|85.105000||
B|GM|20250925|14:18:19|S|200|60.219000||
B|IBIT|20250925|14:18:19|S|1400|61.960000||
B|MRVL|20250925|14:18:19|S|1|83.260000||
B|QQQ|20250925|14:18:19|S|25|591.777200||
B|BABA|20250925|14:18:20|S|3|173.748300||
B|INTC|20250925|14:18:20|S|100|33.405000||
B|MSTR|20250925|14:18:20|S|5|296.000000||
B|MSTU|20250925|14:18:20|S|10|3.965000||
B|RZLV|20250925|14:18:20|S|400|6.555000||
B|WULF|20250925|14:18:20|S|500|10.929300||
B|ZS|20250925|14:18:20|S|29|285.889300||
B|CNR|20250925|14:18:21|S|200|82.650000||
B|RDTL|20250925|14:18:21|S|100|61.130000||
B|RDTL|20250925|14:18:21|S|400|61.190000||
B|SMR|20250925|14:18:21|S|30|37.070000||
B|NFE|20250925|14:18:22|S|300|2.260000||
B|SNAP|20250925|14:18:22|S|3800|8.149100||
B|INTC|20250925|14:18:23|S|500|33.410700||
B|MSTU|20250925|14:18:23|S|235|3.970000||
B|MSTU|20250925|14:18:23|S|490|3.965000||
B|TSLA|20250925|14:18:23|S|175|423.290000||
B|BRK/B|20250925|14:18:24|S|100|496.970000||
B|FCX|20250925|14:18:24|S|12|35.520000||
B|INTC|20250925|14:18:24|S|500|33.410800||
B|LENZ|20250925|14:18:24|S|50|39.880000||
B|NOW|20250925|14:18:24|S|1|916.420000||
B|TGTX|20250925|14:18:24|S|100|34.990000||
B|TSLA|20250925|14:18:24|S|50|423.340000||
B|TSLA|20250925|14:18:24|S|100|423.295000||
B|GM|20250925|14:18:25|S|4|60.229300||
B|MELI|20250925|14:18:25|S|8|2486.260000||
B|PDFS|20250925|14:18:25|S|100|25.370000||
B|DUOL|20250925|14:18:26|S|10|310.500000||
B|LABU|20250925|14:18:26|S|100|83.220000||
B|LABU|20250925|14:18:26|S|100|83.220000||
B|LABU|20250925|14:18:26|S|1400|83.220000||
B|MSTU|20250925|14:18:26|S|200|3.965000||
B|SBET|20250925|14:18:26|E|1500|16.023500||
B|XLY|20250925|14:18:26|S|17|236.067100||
B|NVDA|20250925|14:18:27|S|50|176.500000||
B|PTRN|20250925|14:18:27|S|10|12.110000||
B|UBER|20250925|14:18:27|S|2|97.365000||
B|AAPL|20250925|14:18:28|S|25|254.160000||
B|AAPL|20250925|14:18:28|S|145|254.150000||
B|CIFR|20250925|14:18:28|S|60|11.615000||
B|CRWV|20250925|14:18:28|S|175|127.690000||
B|CRWV|20250925|14:18:28|S|350|127.700000||
B|MARA|20250925|14:18:28|S|1|15.965000||
B|MSTU|20250925|14:18:28|S|200|3.965000||
B|OPEN|20250925|14:18:28|S|500|8.920700||
B|MARA|20250925|14:18:29|S|100|15.965000||
B|UTSL|20250925|14:18:29|S|3|41.630000||
B|ZM|20250925|14:18:29|S|20|84.080000||
B|PLUG|20250925|14:18:30|S|100|2.260000||
B|PLUG|20250925|14:18:30|S|900|2.265000||
B|TEO|20250925|14:18:30|S|100|7.480700||
B|URA|20250925|14:18:30|S|100|48.590000||
B|VALE|20250925|14:18:30|S|253|10.885000||
B|VALE|20250925|14:18:30|S|2000|10.880000||
B|CROX|20250925|14:18:31|S|2|76.438000||
B|GLW|20250925|14:18:31|S|61|78.635000||
B|INTC|20250925|14:18:31|S|100|33.395000||
B|KHC|20250925|14:18:31|S|100|25.905000||
B|QURE|20250925|14:18:31|S|10|50.880000||
B|Z|20250925|14:18:31|S|18|78.150000||
B|CRCL|20250925|14:18:32|S|100|125.790000||
B|NVDA|20250925|14:18:32|S|1|176.455000||
B|PLTR|20250925|14:18:32|S|100|178.771200||
B|TSLL|20250925|14:18:32|E|100|19.199900||
B|DUOL|20250925|14:18:33|S|3|310.520000||
B|INTC|20250925|14:18:33|S|14|33.397500||
B|NJR|20250925|14:18:33|S|50|47.445000||
B|NUAI|20250925|14:18:33|S|2300|1.275000||
B|OPEN|20250925|14:18:33|S|155|8.920700||
B|WOK|20250925|14:18:33|S|1600|0.086000||
B|AMC|20250925|14:18:34|S|38|2.820000||
B|OPEN|20250925|14:18:34|S|200|8.925000||
B|SOFI|20250925|14:18:34|S|154|28.019300||
B|WRD|20250925|14:18:34|S|1700|10.805000||
B|BMNR|20250925|14:18:35|S|20|48.345000||
B|BMNR|20250925|14:18:35|S|100|48.345000||
B|ON|20250925|14:18:35|S|20|49.730000||
B|FCX|20250925|14:18:36|S|55|35.520000||
B|HUT|20250925|14:18:36|S|171|34.340000||
B|RVTY|20250925|14:18:36|S|20|82.860000||
B|TSLL|20250925|14:18:36|S|100|19.199300||
B|ASTS|20250925|14:18:37|S|2|48.910000||
B|CRWV|20250925|14:18:37|S|100|127.485000||
B|DUOL|20250925|14:18:37|S|12|310.500000||
B|HPS|20250925|14:18:37|S|100|15.350000||
B|PLTR|20250925|14:18:37|S|30|178.800000||
B|ZM|20250925|14:18:37|S|3|84.085000||
B|INTC|20250925|14:18:38|S|300|33.390700||
B|UPST|20250925|14:18:38|S|100|56.600000||
B|BBAI|20250925|14:18:39|S|480|7.045000||
B|BITU|20250925|14:18:39|S|2|48.700000||
B|DOW|20250925|14:18:39|S|2|22.435000||
B|IIPR|20250925|14:18:39|S|50|54.749000||
B|REMX|20250925|14:18:39|S|200|66.670000||
B|URA|20250925|14:18:39|S|1400|48.618800||
B|BMNR|20250925|14:18:40|S|100|48.330000||
B|KO|20250925|14:18:40|S|20|65.995000||
B|ZS|20250925|14:18:40|S|9|286.056700||
B|AMZN|20250925|14:18:41|S|1|217.844300||
B|UNH|20250925|14:18:41|S|1|346.850000||
B|VXX|20250925|14:18:41|S|26|34.245000||
B|BBAI|20250925|14:18:42|S|1|7.045000||
B|NBIS|20250925|14:18:42|S|50|108.250000||
B|TSLL|20250925|14:18:42|S|127|19.195000||
B|AVGO|20250925|14:18:43|S|10|335.170000||
B|CEG|20250925|14:18:43|S|100|327.860000||
B|CTRN|20250925|14:18:43|S|100|30.690000||
B|GGAL|20250925|14:18:43|S|120|30.670000||
B|HIMS|20250925|14:18:43|S|600|53.830000||
B|RAYA|20250925|14:18:43|S|2549|0.045101||
B|TSLL|20250925|14:18:43|S|73|19.195000||
B|ZS|20250925|14:18:43|S|12|286.000000||
B|ENPH|20250925|14:18:44|S|200|36.732400||
B|INTC|20250925|14:18:44|S|6|33.377500||
B|QQQ|20250925|14:18:44|S|6|591.820000||
B|RGTI|20250925|14:18:44|S|900|31.095000||
B|ROBN|20250925|14:18:44|S|90|79.540000||
B|UNH|20250925|14:18:44|S|100|346.780000||
B|VZ|20250925|14:18:44|S|3|43.349300||
B|LABU|20250925|14:18:45|S|100|83.060000||
B|ORCL|20250925|14:18:45|S|5|290.710000||
B|TQQQ|20250925|14:18:45|S|400|99.200700||
B|VO|20250925|14:18:45|S|90|289.149100||
B|CIFR|20250925|14:18:46|S|100|11.575000||
B|TSLL|20250925|14:18:46|S|500|19.189300||
B|AMBA|20250925|14:18:47|S|200|82.870000||
B|BHK|20250925|14:18:47|S|100|9.810000||
B|FOFO|20250925|14:18:47|S|200|27.940000||
B|GRNY|20250925|14:18:47|S|100|24.575000||
B|MBX|20250925|14:18:48|S|100|17.160000||
B|AAPL|20250925|14:18:49|S|100|254.200000||
B|CRC|20250925|14:18:49|S|20|56.140000||
B|NSC|20250925|14:18:49|S|106|294.837000||
B|BMNR|20250925|14:18:50|S|100|48.290000||
B|SOUN|20250925|14:18:50|S|1800|16.070000||
B|TQQQ|20250925|14:18:50|S|500|99.210700||
B|IPKW|20250925|14:18:51|S|100|51.990000||
B|IPKW|20250925|14:18:51|S|100|52.000000||
B|MU|20250925|14:18:51|S|79|155.632400||
B|CIFR|20250925|14:18:52|S|300|11.575000||
B|Z|20250925|14:18:52|S|60|78.130000||
B|ABNB|20250925|14:18:53|S|50|121.430000||
B|BIL|20250925|14:18:53|S|125|91.719900||
B|LQD|20250925|14:18:53|S|100|110.905000||
B|PAVE|20250925|14:18:53|S|100|46.389300||
B|WBI|20250925|14:18:54|S|96|23.450000||
B|WOLF|20250925|14:18:54|S|180|1.930000||
B|Z|20250925|14:18:54|S|100|78.131400||
B|ACHR|20250925|14:18:55|S|10|9.130000||
B|EH|20250925|14:18:55|S|100|18.290000||
B|UNH|20250925|14:18:55|S|25|346.930000||
B|DKNG|20250925|14:18:56|S|50|42.375000||
B|PLTR|20250925|14:18:56|S|80|178.880000||
B|RIOT|20250925|14:18:56|S|1|16.605000||
B|SH|20250925|14:18:56|S|9|37.455000||
B|ZS|20250925|14:18:56|S|9|286.100100||
B|ZTS|20250925|14:18:56|S|100|140.081700||
B|GGAL|20250925|14:18:57|S|3|30.620000||
B|GPN|20250925|14:18:57|S|100|85.730000||
B|LLY|20250925|14:18:57|S|200|716.030000||
B|LULU|20250925|14:18:57|S|50|172.497100||
B|WOLF|20250925|14:18:57|S|50|1.930000||
B|BDJ|20250925|14:18:58|S|100|8.960000||
B|BIL|20250925|14:18:58|S|1172|91.719900||
B|DFH|20250925|14:18:58|S|11|26.130000||
B|HOND|20250925|14:18:58|S|62|16.240000||
B|RXRX|20250925|14:18:58|S|200|4.625000||
B|SBET|20250925|14:18:58|E|500|16.025200||
B|WBX|20250925|14:18:58|S|20|4.780000||
B|MOB|20250925|14:18:59|S|50|9.444000||
B|CNR|20250925|14:19:00|S|100|82.760000||
B|NIO|20250925|14:19:00|S|46|7.385000||
B|PLTR|20250925|14:19:00|S|4|178.868800||
B|UNH|20250925|14:19:00|S|25|346.940000||
B|VYM|20250925|14:19:00|S|12|139.769300||
B|CLM|20250925|14:19:01|S|200|8.149300||
B|INTC|20250925|14:19:01|S|732|33.415000||
B|OPEN|20250925|14:19:01|S|1000|8.955000||
B|PPLT|20250925|14:19:01|S|100|138.990000||
B|TSLA|20250925|14:19:01|S|75|423.300000||
B|CHNR|20250925|14:19:02|S|200|5.190000||
B|EPAM|20250925|14:19:02|S|10|150.912700||
B|SOUN|20250925|14:19:02|S|3|16.075000||
B|SOXL|20250925|14:19:02|S|100|33.455000||
B|GTLS|20250925|14:19:03|S|20|200.120000||
B|KO|20250925|14:19:03|S|1|65.995000||
B|LAD|20250925|14:19:03|S|100|318.840000||
B|NBIS|20250925|14:19:03|S|175|108.160000||
B|QURE|20250925|14:19:03|S|8|50.760000||
B|TSLA|20250925|14:19:03|S|20|423.410000||
B|Z|20250925|14:19:03|S|100|78.127600||
B|ACHR|20250925|14:19:04|S|5|9.139300||
B|KO|20250925|14:19:04|S|57|65.995000||
B|KO|20250925|14:19:04|S|62|65.995000||
B|SNDK|20250925|14:19:04|S|40|95.545600||
B|SPHY|20250925|14:19:04|S|600|23.875000||
B|APP|20250925|14:19:05|S|100|636.135000||
B|SOXL|20250925|14:19:05|S|500|33.475000||
B|SOXL|20250925|14:19:05|S|700|33.469300||
B|GM|20250925|14:19:06|S|100|60.229300||
B|SOXL|20250925|14:19:06|S|1000|33.469300||
B|TSLA|20250925|14:19:06|S|145|423.420000||
B|AMDL|20250925|14:19:07|S|100|10.150000||
B|BMNR|20250925|14:19:07|S|2|48.355000||
B|GLD|20250925|14:19:07|S|1|344.167000||
B|GM|20250925|14:19:07|S|25|60.229300||
B|SOUN|20250925|14:19:07|S|400|16.095000||
B|ALT|20250925|14:19:08|S|25|3.968100||
B|IBIT|20250925|14:19:08|S|93|62.030000||
B|INTC|20250925|14:19:08|S|100|33.420700||
B|RBRK|20250925|14:19:08|S|100|81.920000||
B|VRT|20250925|14:19:08|S|218|139.380000||
B|ZM|20250925|14:19:09|S|2|83.985000||
B|ACHR|20250925|14:19:10|S|160|9.140000||
B|ETHT|20250925|14:19:10|S|1|77.550000||
B|MS|20250925|14:19:10|S|250|158.221200||
B|PLTD|20250925|14:19:10|S|6000|6.893400||
B|QUBT|20250925|14:19:10|S|50|19.725000||
B|LULU|20250925|14:19:11|S|4|172.500000||
B|SHV|20250925|14:19:11|S|300|110.435000||
B|MSTU|20250925|14:19:12|S|600|3.970000||
B|MU|20250925|14:19:12|S|70|155.708800||
B|PLTR|20250925|14:19:12|S|270|179.030000||
B|RGTI|20250925|14:19:12|S|3|31.153500||
B|SUPV|20250925|14:19:12|S|121|5.855000||
B|TSLA|20250925|14:19:12|S|99|423.470000||
B|AAPL|20250925|14:19:13|S|100|254.280000||
B|AAPL|20250925|14:19:13|S|400|254.280000||
B|JAAA|20250925|14:19:13|S|2791|50.765000||
B|KO|20250925|14:19:13|S|25|65.975000||
B|OKLO|20250925|14:19:13|S|20|117.900000||
B|OKLO|20250925|14:19:14|S|100|117.790000||
B|PEPG|20250925|14:19:14|S|400|5.980000||
B|UPXI|20250925|14:19:14|S|300|5.255000||
B|PAGS|20250925|14:19:15|S|1|10.145000||
B|VTI|20250925|14:19:15|S|1|324.547000||
B|AMDL|20250925|14:19:16|S|100|10.150000||
B|BMNR|20250925|14:19:16|S|50|48.330000||
B|CART|20250925|14:19:16|S|1|42.337000||
B|PLTR|20250925|14:19:16|S|1|179.028600||
B|RGTI|20250925|14:19:16|S|100|31.145000||
B|UAL|20250925|14:19:16|S|200|99.550000||
B|VOO|20250925|14:19:16|S|1|605.478800||
B|MRVL|20250925|14:19:17|S|27|83.370000||
B|MSTR|20250925|14:19:17|S|9|296.450000||
B|NVDA|20250925|14:19:17|S|25|176.729900||
B|OKLO|20250925|14:19:17|S|2|117.820000||
B|PALL|20250925|14:19:17|S|60|114.660000||
B|UTF|20250925|14:19:17|S|230|24.294500||
B|BIDU|20250925|14:19:18|S|100|135.290000||
B|COST|20250925|14:19:18|S|70|939.280000||
B|DUOL|20250925|14:19:18|S|7|310.240000||
B|SLON|20250925|14:19:18|S|300|46.020000||
B|MSTR|20250925|14:19:19|S|40|296.430000||
B|TLT|20250925|14:19:19|S|5|88.800000||
B|BMNR|20250925|14:19:20|S|2|48.339600||
B|HOOD|20250925|14:19:20|S|4|122.090000||
B|QQQ|20250925|14:19:20|S|45|591.975000||
B|UNH|20250925|14:19:20|S|10|346.910000||
B|QURE|20250925|14:19:21|S|600|50.650000||
B|QURE|20250925|14:19:21|S|705|50.640000||
B|SPY|20250925|14:19:21|S|20|656.729300||
B|WOK|20250925|14:19:21|S|100|0.086700||
B|BA|20250925|14:19:22|S|100|214.110000||
B|TEO|20250925|14:19:22|S|7|7.480000||
B|TQQQ|20250925|14:19:22|S|500|99.280700||
B|TSLA|20250925|14:19:22|S|50|423.540000||
B|CRWU|20250925|14:19:23|S|100|22.140000||
B|CRWU|20250925|14:19:23|S|100|22.150000||
B|OPEN|20250925|14:19:23|S|400|8.929300||
B|AMD|20250925|14:19:24|S|10|160.290000||
B|HOG|20250925|14:19:24|S|2480|28.220000||
B|IWM|20250925|14:19:24|S|9|239.000700||
B|SLV|20250925|14:19:24|S|75|40.655000||
B|SMR|20250925|14:19:24|S|50|37.040000||
B|TSLA|20250925|14:19:24|S|8|423.580000||
B|CLRB|20250925|14:19:25|S|200|5.620000||
B|TSLL|20250925|14:19:25|S|200|19.219300||
B|AMH|20250925|14:19:26|S|2|32.759900||
B|BMNR|20250925|14:19:26|S|23|48.345000||
B|CIFR|20250925|14:19:26|S|40|11.605000||
B|KIE|20250925|14:19:26|S|60|58.360700||
B|PUMP|20250925|14:19:26|S|100|5.305000||
B|HIVE|20250925|14:19:27|S|57|3.525000||
B|NVDA|20250925|14:19:27|S|100|176.760000||
B|TSLL|20250925|14:19:27|S|1800|19.217200||
B|MSTY|20250925|14:19:28|S|4|13.009900||
B|NVDA|20250925|14:19:28|S|15|176.759900||
B|PINS|20250925|14:19:28|S|100|33.449300||
B|SOC|20250925|14:19:28|E|59|20.520000||
B|TSLA|20250925|14:19:28|S|5|423.490000||
B|TSLA|20250925|14:19:28|S|117|423.510000||
B|DUOL|20250925|14:19:29|S|10|310.490000||
B|PLTU|20250925|14:19:29|S|69|98.500000||
B|PTIR|20250925|14:19:29|S|200|31.350000||
B|XOM|20250925|14:19:29|S|200|115.719100||
B|CHNR|20250925|14:19:30|S|100|5.290000||
B|KMX|20250925|14:19:30|S|200|45.880000||
B|KMX|20250925|14:19:30|S|916|45.890000||
B|KMX|20250925|14:19:31|S|300|45.920000||
B|PLTK|20250925|14:19:31|S|100|3.435000||
B|NBIS|20250925|14:19:32|S|9|108.250000||
B|BITX|20250925|14:19:33|S|22|51.028200||
B|BRK/B|20250925|14:19:33|S|1|496.380000||
B|IMCB|20250925|14:19:33|S|95|81.733000||
B|KO|20250925|14:19:33|S|54|65.979300||
B|MKZR|20250925|14:19:33|S|100|5.310000||
B|PLTR|20250925|14:19:33|S|70|179.130000||
B|SOUN|20250925|14:19:33|S|100|16.099300||
B|TQQQ|20250925|14:19:33|S|500|99.305000||
B|BOIL|20250925|14:19:34|S|59|27.850000||
B|BOIL|20250925|14:19:34|S|200|27.850000||
B|BOIL|20250925|14:19:34|S|400|27.850000||
B|CRCL|20250925|14:19:34|S|3|125.830000||
B|MU|20250925|14:19:34|S|20|155.738800||
B|HOOD|20250925|14:19:35|S|190|122.120000||
B|KGC|20250925|14:19:35|S|50|23.619300||
B|KO|20250925|14:19:35|S|18|66.005000||
B|PLTR|20250925|14:19:35|S|10|179.115000||
B|BTOC|20250925|14:19:36|S|100|1.120000||
B|HIMS|20250925|14:19:36|S|300|53.835000||
B|MRVL|20250925|14:19:36|S|125|83.268600||
B|DUOL|20250925|14:19:37|S|6|310.390000||
B|KO|20250925|14:19:37|S|50|66.005000||
B|NVDA|20250925|14:19:37|S|80|176.789900||
B|BNDX|20250925|14:19:38|S|3|49.333500||
B|ETHU|20250925|14:19:38|S|50|111.980000||
B|NVDA|20250925|14:19:38|S|6|176.779300||
B|NVDA|20250925|14:19:38|S|15|176.789300||
B|OKLO|20250925|14:19:38|S|100|117.870000||
B|CRWV|20250925|14:19:39|S|80|127.750000||
B|INTC|20250925|14:19:39|S|300|33.360700||
B|SUNE|20250925|14:19:39|S|397|1.419600||
B|TSSI|20250925|14:19:39|S|500|16.923600||
B|XLC|20250925|14:19:39|S|15|117.167500||
B|DUOL|20250925|14:19:40|S|6|310.405000||
B|KDP|20250925|14:19:40|S|10|25.819300||
B|MSTU|20250925|14:19:40|S|10|3.970000||
B|PLTR|20250925|14:19:40|S|66|179.170000||
B|RCAT|20250925|14:19:40|S|1500|9.900000||
B|TSLA|20250925|14:19:40|S|50|423.635000||
B|ACHR|20250925|14:19:41|S|1|9.145000||
B|ASTS|20250925|14:19:41|S|38|48.945000||
B|LULU|20250925|14:19:41|S|20|172.495000||
B|NBIS|20250925|14:19:42|S|1|108.280000||
B|NVDA|20250925|14:19:42|S|300|176.789300||
B|PLTR|20250925|14:19:42|S|60|179.135000||
B|TTD|20250925|14:19:42|S|100|47.110000||
B|CHNR|20250925|14:19:43|S|25|5.290000||
B|GOF|20250925|14:19:43|S|600|14.925000||
B|QQQ|20250925|14:19:43|S|3|592.007500||
B|ROBN|20250925|14:19:43|S|125|79.650000||
B|ZM|20250925|14:19:43|S|3|83.985000||
B|AMZN|20250925|14:19:44|S|15|217.880500||
B|DUOL|20250925|14:19:44|S|5|310.400000||
B|MARA|20250925|14:19:44|S|5|15.945000||
B|PRSO|20250925|14:19:44|S|700|1.190000||
B|CRDO|20250925|14:19:45|S|25|144.658200||
B|NVTS|20250925|14:19:45|S|15|6.440000||
B|RGTI|20250925|14:19:45|S|300|31.225000||
B|UPST|20250925|14:19:45|S|25|56.660000||
B|KO|20250925|14:19:46|S|100|65.995000||
B|NIO|20250925|14:19:46|S|100|7.390000||
B|SLV|20250925|14:19:46|S|122|40.659900||
B|SQQQ|20250925|14:19:46|S|1|15.855000||
B|AMT|20250925|14:19:47|S|50|193.230000||
B|NVDA|20250925|14:19:47|S|20|176.809300||
B|NVDA|20250925|14:19:47|S|200|176.810000||
B|QQQ|20250925|14:19:47|S|8|592.085000||
B|SPOT|20250925|14:19:47|S|3|712.691000||
B|LABU|20250925|14:19:48|S|200|83.130000||
B|MVLL|20250925|14:19:48|S|100|23.280000||
B|NVDA|20250925|14:19:48|S|100|176.810000||
B|RGTI|20250925|14:19:48|S|100|31.240000||
B|AAPL|20250925|14:19:49|S|100|254.260000||
B|BITX|20250925|14:19:49|S|10|51.038200||
B|HOOD|20250925|14:19:49|S|8|122.105000||
B|NVDA|20250925|14:19:49|S|100|176.829300||
B|ULTY|20250925|14:19:49|S|50|5.435000||
B|Z|20250925|14:19:49|S|100|78.129000||
B|ZS|20250925|14:19:49|S|7|285.580400||
B|CELH|20250925|14:19:50|S|200|52.160000||
B|DUOL|20250925|14:19:50|S|2|310.395000||
B|NVDA|20250925|14:19:50|S|200|176.787200||
B|ZM|20250925|14:19:50|S|3|83.970000||
B|DUOL|20250925|14:19:51|S|2|310.395000||
B|HIMS|20250925|14:19:51|S|100|53.864000||
B|CCJ|20250925|14:19:52|S|80|85.710000||
B|DUOL|20250925|14:19:52|S|14|310.395000||
B|NBIS|20250925|14:19:52|S|22|108.300000||
B|RDDT|20250925|14:19:52|S|25|234.370000||
B|RDDT|20250925|14:19:52|S|211|234.420000||
B|RGTI|20250925|14:19:52|S|1|31.232500||
B|RGTI|20250925|14:19:52|S|200|31.235000||
B|AVGO|20250925|14:19:53|S|30|335.406300||
B|HOOD|20250925|14:19:53|S|100|122.100000||
B|OKLO|20250925|14:19:53|S|100|117.840000||
B|TM|20250925|14:19:53|S|4|197.330000||
B|TSLL|20250925|14:19:53|S|2|19.235000||
B|NVDA|20250925|14:19:54|S|300|176.790000||
B|PLTR|20250925|14:19:54|S|200|179.170000||
B|ZTO|20250925|14:19:54|S|29|19.230000||
B|ZTO|20250925|14:19:54|S|100|19.230000||
B|AAL|20250925|14:19:55|S|8906|11.474900||
B|EBAY|20250925|14:19:55|S|100|93.410000||
B|NVDA|20250925|14:19:55|S|100|176.820000||
B|PALL|20250925|14:19:55|S|100|114.700000||
B|RGTI|20250925|14:19:55|S|1|31.252500||
B|KWEB|20250925|14:19:56|S|100|41.530000||
B|NBIS|20250925|14:19:56|S|100|108.390000||
B|NBIS|20250925|14:19:56|S|200|108.360000||
B|NBIS|20250925|14:19:56|S|350|108.370000||
B|RBRK|20250925|14:19:56|S|50|82.000000||
B|RGTI|20250925|14:19:56|S|250|31.265000||
B|SBET|20250925|14:19:56|S|600|16.125000||
B|HOOD|20250925|14:19:57|S|83|122.115000||
B|JD|20250925|14:19:57|S|9|34.969300||
B|NVDA|20250925|14:19:57|S|100|176.820000||
B|ARRY|20250925|14:19:58|S|300|8.365000||
B|CHNR|20250925|14:19:58|S|1|5.280000||
B|K|20250925|14:19:59|S|38|77.025000||
B|PLTR|20250925|14:19:59|S|200|179.178800||
B|TSLL|20250925|14:19:59|S|400|19.229300||
B|AMZE|20250925|14:20:00|S|100|3.090000||
B|INTC|20250925|14:20:00|S|100|33.375000||
B|RYAAY|20250925|14:20:00|S|8|56.805000||
B|SPY|20250925|14:20:00|S|50|656.729300||
B|TQQQ|20250925|14:20:00|S|100|99.337500||
B|NVDA|20250925|14:20:01|S|2|176.780000||
B|NVO|20250925|14:20:01|S|10|56.349300||
B|PAAS|20250925|14:20:01|S|50|36.725000||
B|PDYN|20250925|14:20:01|S|100|8.630000||
B|QQQ|20250925|14:20:01|S|93|592.038200||
B|SOUN|20250925|14:20:01|S|5|16.081000||
B|ZD|20250925|14:20:01|S|40|36.530000||
B|LABU|20250925|14:20:02|S|100|83.070000||
B|PSIX|20250925|14:20:02|S|10|109.340000||
B|TGT|20250925|14:20:02|S|12|87.069000||
B|TSLA|20250925|14:20:02|S|10|423.670000||
B|TSLA|20250925|14:20:02|S|35|423.660000||
B|ARRY|20250925|14:20:03|S|300|8.365000||
B|CAPR|20250925|14:20:03|S|100|6.630000||
B|CORZ|20250925|14:20:03|S|400|16.775000||
B|GGAL|20250925|14:20:03|S|40|30.615000||
B|TSLL|20250925|14:20:03|S|20|19.229300||
B|UPXI|20250925|14:20:03|S|200|5.255000||
B|PLTR|20250925|14:20:04|S|100|179.170000||
B|PLTR|20250925|14:20:04|S|400|179.185000||
B|RDTL|20250925|14:20:04|S|100|61.270000||
B|RDTL|20250925|14:20:04|S|200|61.230000||
B|RDTL|20250925|14:20:04|S|300|61.290000||
B|RL|20250925|14:20:04|S|1|301.710000||
B|RL|20250925|14:20:04|S|5|301.700000||
B|AMD|20250925|14:20:05|S|2|160.300000||
B|CRWV|20250925|14:20:05|S|200|127.670000||
B|FOFO|20250925|14:20:05|S|2|27.940000||
B|GGAL|20250925|14:20:05|S|1|30.605000||
B|MP|20250925|14:20:05|S|300|76.240000||
B|NEM|20250925|14:20:05|S|40|83.385000||
B|SNPS|20250925|14:20:05|S|100|482.730000||
B|TSLA|20250925|14:20:05|S|100|423.595000||
B|AMD|20250925|14:20:06|S|50|160.280000||
B|AMD|20250925|14:20:06|S|100|160.300000||
B|NVDA|20250925|14:20:06|S|2|176.707600||
B|ONON|20250925|14:20:06|S|20|43.530000||
B|SEZL|20250925|14:20:06|S|60|83.670000||
B|TQQQ|20250925|14:20:06|S|600|99.240600||
B|ORCL|20250925|14:20:07|S|100|291.290000||
B|RCAT|20250925|14:20:07|S|100|9.905000||
B|TQQQ|20250925|14:20:07|S|500|99.235000||
B|DHR|20250925|14:20:08|S|1|180.516500||
B|PANW|20250925|14:20:08|S|190|203.238600||
B|Z|20250925|14:20:08|S|1|78.135000||
B|NVDA|20250925|14:20:09|S|100|176.720700||
B|OPEN|20250925|14:20:09|S|100|8.930000||
B|TDW|20250925|14:20:09|S|10|58.030000||
B|CF|20250925|14:20:10|S|20|90.160000||
B|CLRB|20250925|14:20:10|S|300|5.620000||
B|MU|20250925|14:20:10|S|30|155.720000||
B|ORCL|20250925|14:20:10|S|10|291.320000||
B|SNOW|20250925|14:20:10|S|4|221.950000||
B|SPXL|20250925|14:20:10|S|9|203.309000||
B|ZM|20250925|14:20:10|S|5|83.990000||
B|ZM|20250925|14:20:10|S|30|83.990000||
B|BMNR|20250925|14:20:12|S|5|48.420000||
B|ETHA|20250925|14:20:12|S|1|29.220000||
B|MSTR|20250925|14:20:12|S|100|296.085000||
B|ASTS|20250925|14:20:13|S|75|48.948800||
B|PBR|20250925|14:20:13|S|33|13.155000||
B|PLTR|20250925|14:20:13|S|10|179.160000||
B|C|20250925|14:20:14|S|52|101.900300||
B|CVNA|20250925|14:20:14|S|2|375.040000||
B|RXRX|20250925|14:20:14|S|5000|4.627500||
B|VOO|20250925|14:20:14|S|10|605.350000||
B|HLI|20250925|14:20:15|S|1|204.925000||
B|KO|20250925|14:20:15|S|105|65.989300||
B|TSLA|20250925|14:20:15|S|10|423.650000||
B|ACHR|20250925|14:20:16|S|20|9.145000||
B|BMNR|20250925|14:20:16|S|300|48.415000||
B|KTOS|20250925|14:20:16|S|100|83.170000||
B|ORCL|20250925|14:20:16|S|4|291.350000||
B|UNP|20250925|14:20:16|S|14|231.827500||
B|FCX|20250925|14:20:17|S|20|35.520000||
B|LAC|20250925|14:20:17|S|5|6.995000||
B|MJID|20250925|14:20:17|S|100|1.150000||
B|RGTI|20250925|14:20:17|S|200|31.212500||
B|EXPE|20250925|14:20:18|S|20|213.610000||
B|SMCI|20250925|14:20:18|S|100|45.615000||
B|SONN|20250925|14:20:18|S|600|4.960000||
B|TQQQ|20250925|14:20:18|S|1000|99.265000||
B|Z|20250925|14:20:18|S|100|78.123300||
B|ZS|20250925|14:20:18|S|11|286.120100||
B|O|20250925|14:20:19|S|21|59.573500||
B|TSLL|20250925|14:20:19|S|100|19.225000||
B|ARRY|20250925|14:20:20|S|20|8.369300||
B|CAPR|20250925|14:20:20|S|20|6.640000||
B|TORO|20250925|14:20:20|S|300|3.210000||
B|TQQQ|20250925|14:20:20|S|60|99.309300||
B|TQQQ|20250925|14:20:20|S|400|99.300700||
B|TSLA|20250925|14:20:20|S|1|423.820000||
B|TSLA|20250925|14:20:20|S|360|423.805000||
B|APP|20250925|14:20:21|S|80|637.470000||
B|BETR|20250925|14:20:21|S|20|55.550000||
B|CRK|20250925|14:20:21|S|20|19.269300||
B|GENK|20250925|14:20:21|S|20|2.970000||
B|QSG|20250925|14:20:21|S|100|9.280000||
B|SNAP|20250925|14:20:21|S|200|8.150700||
B|Z|20250925|14:20:21|S|19|78.105000||
B|Z|20250925|14:20:21|S|34|78.110000||
B|ZS|20250925|14:20:21|S|100|286.105000||
B|AI|20250925|14:20:22|S|23|17.350700||
B|DUOL|20250925|14:20:22|S|11|310.640000||
B|HSAI|20250925|14:20:22|S|10|29.610000||
B|NVDA|20250925|14:20:22|S|100|176.780000||
B|TSLL|20250925|14:20:22|S|50|19.247500||
B|ARE|20250925|14:20:23|S|6|84.390000||
B|KMI|20250925|14:20:23|S|2000|28.005000||
B|SNDK|20250925|14:20:23|S|40|95.610000||
B|GRBK|20250925|14:20:24|S|20|70.600000||
B|INSP|20250925|14:20:24|S|100|77.779000||
B|MSTU|20250925|14:20:24|S|3|3.970000||
B|NVDA|20250925|14:20:24|S|100|176.789400||
B|Z|20250925|14:20:24|S|100|78.090000||
B|ATCH|20250925|14:20:25|S|100|0.793900||
B|BTBT|20250925|14:20:25|S|60|2.930000||
B|GSL|20250925|14:20:25|S|25|31.790000||
B|MRVL|20250925|14:20:25|S|4300|83.190000||
B|DUOL|20250925|14:20:26|S|8|310.640000||
B|EOLS|20250925|14:20:26|S|100|5.890000||
B|GOOGL|20250925|14:20:26|S|20|245.419000||
B|KMX|20250925|14:20:26|S|93|46.130000||
B|OPEN|20250925|14:20:26|S|100|8.950700||
B|PEPG|20250925|14:20:26|S|337|5.930000||
B|SVIX|20250925|14:20:26|S|2000|20.739300||
B|AAPL|20250925|14:20:27|S|112|254.200000||
B|AAPL|20250925|14:20:27|S|588|254.200000||
B|MSTR|20250925|14:20:27|S|10|296.280000||
B|NBIS|20250925|14:20:27|S|10|108.420000||
B|PD|20250925|14:20:27|S|100|16.095000||
B|SGOV|20250925|14:20:27|S|9|100.655000||
B|TIPT|20250925|14:20:27|S|20|19.610000||
B|ALK|20250925|14:20:28|S|100|51.738800||
B|KMX|20250925|14:20:28|S|40|46.120000||
B|LAC|20250925|14:20:28|S|100|7.015000||
B|COIN|20250925|14:20:29|S|10|308.620000||
B|DFDV|20250925|14:20:29|S|200|14.770000||
B|MARA|20250925|14:20:29|S|500|16.015000||
B|MP|20250925|14:20:29|S|100|76.220000||
B|NEWTG|20250925|14:20:29|S|21|25.320000||
B|OKLO|20250925|14:20:29|S|1|118.000000||
B|Z|20250925|14:20:29|S|100|78.080000||
B|OKLO|20250925|14:20:30|S|62|118.210000||
B|OKLO|20250925|14:20:30|S|62|118.210000||
B|TSLA|20250925|14:20:30|S|75|423.980000||
B|DUOL|20250925|14:20:31|S|10|310.520000||
B|DUOL|20250925|14:20:31|S|14|310.560000||
B|IREN|20250925|14:20:31|S|50|45.990000||
B|NBIS|20250925|14:20:31|S|4|108.490000||
B|BDX|20250925|14:20:32|S|20|180.460000||
B|BIL|20250925|14:20:32|S|36|91.715000||
B|BMNR|20250925|14:20:32|S|20|48.425000||
B|CRCL|20250925|14:20:32|S|89|126.150000||
B|CRCL|20250925|14:20:32|S|1011|126.160000||
B|GTLB|20250925|14:20:32|S|100|46.810000||
B|UUUU|20250925|14:20:32|S|20|16.879300||
B|FIVE|20250925|14:20:33|S|12|152.790000||
B|MAGX|20250925|14:20:33|S|25|54.950000||
B|SOLT|20250925|14:20:33|S|200|20.610000||
B|TTD|20250925|14:20:33|S|100|47.120000||
B|YMM|20250925|14:20:33|S|200|13.029300||
B|AAPL|20250925|14:20:34|S|20|254.175000||
B|CDP|20250925|14:20:34|S|20|29.210000||
B|CRDO|20250925|14:20:34|S|6|144.980000||
B|MJID|20250925|14:20:34|S|400|1.150000||
B|RR|20250925|14:20:34|S|300|4.070000||
B|TQQQ|20250925|14:20:34|S|30|99.287500||
B|TSLA|20250925|14:20:34|S|100|423.780000||
B|VMBS|20250925|14:20:34|S|31|46.903500||
B|EMN|20250925|14:20:35|S|132|62.070000||
B|ETHU|20250925|14:20:35|S|30|112.410000||
B|MARA|20250925|14:20:35|S|100|16.015000||
B|RXRX|20250925|14:20:35|S|300|4.628100||
B|VRT|20250925|14:20:35|S|60|139.470000||
B|ETHU|20250925|14:20:36|S|88|112.400000||
B|HIPO|20250925|14:20:36|S|60|34.610000||
B|ORCL|20250925|14:20:36|S|1|291.340000||
B|SOFI|20250925|14:20:36|S|1|28.079300||
B|SOUN|20250925|14:20:36|S|126|16.135000||
B|SOUN|20250925|14:20:36|S|5800|16.135000||
B|ZS|20250925|14:20:36|S|6|286.086000||
B|FIZZ|20250925|14:20:37|S|10|36.570000||
B|MJID|20250925|14:20:37|S|300|1.150000||
B|TQQQ|20250925|14:20:37|S|10|99.279300||
B|ARQQ|20250925|14:20:38|S|100|37.480000||
B|BMNR|20250925|14:20:38|S|100|48.430000||
B|CIFR|20250925|14:20:38|S|150|11.725000||
B|DUOL|20250925|14:20:38|S|10|310.520000||
B|DUOL|20250925|14:20:38|S|10|310.560000||
B|MSTR|20250925|14:20:38|S|4|296.750000||
B|ORCX|20250925|14:20:38|S|5|42.870000||
B|HNGE|20250925|14:20:39|S|50|50.760000||
B|MDIV|20250925|14:20:39|S|147|15.990000||
B|NVDY|20250925|14:20:39|S|2000|16.205000||
B|ORCL|20250925|14:20:39|S|4|291.380000||
B|WOK|20250925|14:20:39|S|4106|0.083000||
B|AAPL|20250925|14:20:40|S|300|254.155000||
B|AEM|20250925|14:20:40|S|100|159.530000||
B|CL|20250925|14:20:40|S|8|79.445000||
B|DUOL|20250925|14:20:40|S|12|310.600000||
B|MGY|20250925|14:20:40|S|100|24.815000||
B|PDBC|20250925|14:20:40|S|2|13.553000||
B|SOUN|20250925|14:20:40|E|62|16.129900||
B|DUOL|20250925|14:20:41|S|15|310.600000||
B|GGAL|20250925|14:20:41|S|2|30.600000||
B|LAC|20250925|14:20:41|S|100|7.015000||
B|TTD|20250925|14:20:41|S|76|47.120000||
B|BBAI|20250925|14:20:42|S|1000|7.045000||
B|CIFR|20250925|14:20:42|E|500|11.719900||
B|JOBY|20250925|14:20:42|S|20|15.625000||
B|MSI|20250925|14:20:42|S|2|455.295000||
B|MSTX|20250925|14:20:42|S|200|18.270000||
B|NBIS|20250925|14:20:42|S|400|108.450000||
B|NET|20250925|14:20:42|S|74|217.370000||
B|SOUN|20250925|14:20:42|S|2300|16.125000||
B|TSLA|20250925|14:20:42|S|5|423.880000||
B|COIN|20250925|14:20:43|S|1|308.640000||
B|CRWV|20250925|14:20:43|S|10|127.750000||
B|MAGX|20250925|14:20:43|S|5|54.950000||
B|PDYN|20250925|14:20:43|S|300|8.635000||
B|SOUN|20250925|14:20:43|S|2000|16.140000||
B|BEN|20250925|14:20:44|S|2|23.410000||
B|LCID|20250925|14:20:44|S|100|22.825000||
B|LMT|20250925|14:20:44|S|31|484.810000||
B|TSLL|20250925|14:20:44|S|1500|19.245000||
B|BP|20250925|14:20:45|S|31|35.249900||
B|CIFR|20250925|14:20:45|S|140|11.715000||
B|SHLD|20250925|14:20:45|S|200|67.380000||
B|TQQQ|20250925|14:20:45|S|1400|99.235000||
B|AMD|20250925|14:20:46|S|199|160.330000||
B|DHR|20250925|14:20:46|S|20|180.605800||
B|ING|20250925|14:20:46|S|21|25.535000||
B|TQQQ|20250925|14:20:46|S|3|99.239300||
B|GFI|20250925|14:20:47|S|3|39.135000||
B|OKLO|20250925|14:20:47|S|10|118.230000||
B|SMCI|20250925|14:20:47|S|400|45.690000||
B|CIFR|20250925|14:20:48|S|300|11.725000||
B|CLSK|20250925|14:20:48|S|100|13.680000||
B|DUOL|20250925|14:20:48|S|9|310.670000||
B|PLTR|20250925|14:20:48|S|23|179.191200||
B|PLTR|20250925|14:20:48|S|58|179.191200||
B|PLTR|20250925|14:20:48|S|94|179.200900||
B|REPL|20250925|14:20:48|S|200|4.090000||
B|TSLA|20250925|14:20:48|S|4|423.740000||
B|AFRM|20250925|14:20:49|S|10|79.327800||
B|BMNR|20250925|14:20:49|S|20|48.510000||
B|DUOL|20250925|14:20:49|S|14|310.690000||
B|MSTR|20250925|14:20:49|S|100|297.160000||
B|USAR|20250925|14:20:49|S|400|17.420000||
B|GE|20250925|14:20:50|S|13|296.790000||
B|HOOD|20250925|14:20:50|S|20|122.230000||
B|IREN|20250925|14:20:50|S|71|46.049300||
B|KEY|20250925|14:20:50|S|1560|18.804500||
B|PLTR|20250925|14:20:51|S|100|179.240000||
B|PLTR|20250925|14:20:51|S|2000|179.250000||
B|PLTR|20250925|14:20:51|S|2000|179.270000||
B|PLTR|20250925|14:20:51|S|2100|179.268900||
B|Z|20250925|14:20:51|S|100|78.080000||
B|CELH|20250925|14:20:52|S|798|52.160000||
B|MO|20250925|14:20:52|S|37|65.149300||
B|MSTU|20250925|14:20:52|S|1000|3.990000||
B|NICE|20250925|14:20:52|S|50|147.279500||
B|ROIV|20250925|14:20:52|S|20|14.910700||
B|SOLT|20250925|14:20:52|S|200|20.810000||
B|B|20250925|14:20:53|S|13|34.529700||
B|DUOL|20250925|14:20:53|S|9|310.670000||
B|DUOL|20250925|14:20:53|S|12|310.690000||
B|GLD|20250925|14:20:53|S|10|344.390000||
B|V|20250925|14:20:53|S|157|335.920000||
B|COIN|20250925|14:20:54|S|4|308.490000||
B|KMX|20250925|14:20:54|S|100|46.210000||
B|REYN|20250925|14:20:54|S|100|22.875000||
B|NVDA|20250925|14:20:55|S|100|176.800000||
B|ORCL|20250925|14:20:55|S|3|291.379900||
B|SQQQ|20250925|14:20:55|S|6|15.855000||
B|XLG|20250925|14:20:56|S|30|56.825000||
B|Z|20250925|14:20:56|S|100|78.116500||
B|AEM|20250925|14:20:57|S|100|159.450000||
B|CIFR|20250925|14:20:57|S|269|11.730000||
B|SNY|20250925|14:20:57|S|10|44.979000||
B|SNY|20250925|14:20:57|S|10|44.979000||
B|VOO|20250925|14:20:57|S|4|605.488800||
B|KO|20250925|14:20:58|S|300|65.985000||
B|LEU|20250925|14:20:58|S|3|304.480000||
B|MSTX|20250925|14:20:58|S|100|18.290000||
B|SNY|20250925|14:20:58|S|10|44.985000||
B|SOXL|20250925|14:20:58|S|500|33.485000||
B|RIOT|20250925|14:20:59|S|10|16.691500||
B|ROBN|20250925|14:20:59|S|250|79.730000||
B|SBET|20250925|14:20:59|S|30|16.135000||
B|AMC|20250925|14:21:00|S|75|2.830000||
B|CRWV|20250925|14:21:00|S|200|127.780000||
B|DUOL|20250925|14:21:00|S|9|310.820000||
B|DUOL|20250925|14:21:00|S|9|310.820000||
B|OPEN|20250925|14:21:00|S|1700|8.962800||
B|RIOT|20250925|14:21:00|S|500|16.695000||
B|SMU|20250925|14:21:00|S|47|21.070000||
B|CMA|20250925|14:21:01|S|100|69.119900||
B|MRVL|20250925|14:21:01|S|144|83.205000||
B|OKTA|20250925|14:21:01|S|100|90.708800||
B|SAP|20250925|14:21:02|S|100|261.840000||
B|WBI|20250925|14:21:02|S|200|23.490000||
B|WELL|20250925|14:21:02|S|100|171.980000||
B|CRWV|20250925|14:21:03|S|4|127.850000||
B|GPIQ|20250925|14:21:03|S|50|51.854000||
B|KMB|20250925|14:21:03|S|3|121.630000||
B|KRRO|20250925|14:21:03|S|20|38.340000||
B|TSLL|20250925|14:21:03|S|50|19.249300||
B|AAPL|20250925|14:21:04|S|151|254.191000||
B|BABA|20250925|14:21:04|S|7|173.980000||
B|KO|20250925|14:21:04|S|50|65.985000||
B|NBIS|20250925|14:21:04|S|100|108.560000||
B|QUBT|20250925|14:21:04|S|1|19.790000||
B|TQQQ|20250925|14:21:04|S|300|99.379300||
B|UVXY|20250925|14:21:04|S|200|10.995000||
B|AMZN|20250925|14:21:05|S|5|217.819300||
B|PRPH|20250925|14:21:05|S|200|0.418600||
B|RIOT|20250925|14:21:05|S|83|16.700000||
B|RIOT|20250925|14:21:05|S|300|16.695000||
B|TSLQ|20250925|14:21:05|S|25|8.897900||
B|ZTS|20250925|14:21:05|S|8|140.104300||
B|BMNR|20250925|14:21:06|S|20|48.540000||
B|DDOG|20250925|14:21:06|S|50|136.010000||
B|IREN|20250925|14:21:06|S|246|46.019000||
B|KMX|20250925|14:21:06|S|100|46.260000||
B|OPEN|20250925|14:21:06|S|100|8.960700||
B|VGT|20250925|14:21:06|S|1|734.150000||
B|PLTR|20250925|14:21:07|S|300|179.305000||
B|UPST|20250925|14:21:07|S|91|56.760000||
B|Z|20250925|14:21:08|S|1|78.080000||
B|FSM|20250925|14:21:09|S|2194|8.478100||
B|MSTU|20250925|14:21:09|S|1180|3.980000||
B|BULL|20250925|14:21:10|S|200|14.095000||
B|FDX|20250925|14:21:10|S|14|236.290000||
B|HOOD|20250925|14:21:10|S|60|122.180000||
B|LMND|20250925|14:21:10|S|42|52.310000||
B|MO|20250925|14:21:10|S|20|65.129300||
B|OKLO|20250925|14:21:10|S|13|118.720000||
B|PEW|20250925|14:21:10|S|15|5.139800||
B|RGTI|20250925|14:21:10|S|1|31.402500||
B|ETHU|20250925|14:21:11|S|100|112.770000||
B|NVDA|20250925|14:21:11|S|30|176.761000||
B|PRO|20250925|14:21:11|S|200|22.950000||
B|RKT|20250925|14:21:11|S|100|19.015000||
B|SMLR|20250925|14:21:11|S|10|30.710000||
B|TQQQ|20250925|14:21:11|S|200|99.317400||
B|VKQ|20250925|14:21:11|S|100|9.565000||
B|AMZN|20250925|14:21:12|S|1|217.790000||
B|DHR|20250925|14:21:12|S|10|180.600000||
B|HOOD|20250925|14:21:12|S|25|122.210000||
B|OPEN|20250925|14:21:12|S|1500|8.955000||
B|EA|20250925|14:21:13|S|2|168.550000||
B|HUT|20250925|14:21:13|S|100|34.560000||
B|IBIT|20250925|14:21:13|S|1000|62.115000||
B|MO|20250925|14:21:13|S|20|65.129300||
B|O|20250925|14:21:13|S|3|59.550000||
B|QURE|20250925|14:21:13|S|40|50.720000||
B|BMNR|20250925|14:21:14|S|10|48.480000||
B|QSG|20250925|14:21:14|S|50|9.300000||
B|TSLQ|20250925|14:21:14|S|50|8.895000||
B|TTMI|20250925|14:21:14|S|3|54.190000||
B|AMC|20250925|14:21:15|S|50|2.830000||
B|PAYX|20250925|14:21:15|S|3|126.920000||
B|SCHD|20250925|14:21:15|S|3|27.020000||
B|UUUU|20250925|14:21:15|S|150|16.929300||
B|APLD|20250925|14:21:16|S|50|22.059300||
B|IREN|20250925|14:21:16|S|100|46.010000||
B|BMNR|20250925|14:21:17|S|50|48.460000||
B|NUV|20250925|14:21:17|S|2737|8.955000||
B|OPEN|20250925|14:21:17|S|1500|8.955000||
B|PHM|20250925|14:21:17|S|1|129.330000||
B|RGTI|20250925|14:21:17|S|1200|31.410000||
B|SLV|20250925|14:21:17|S|100|40.680000||
B|AMPY|20250925|14:21:18|S|8|5.985000||
B|GLXU|20250925|14:21:18|S|100|29.140000||
B|OPEN|20250925|14:21:18|S|753|8.950000||
B|ZS|20250925|14:21:18|S|8|286.236800||
B|ATCH|20250925|14:21:19|S|100|0.791900||
B|COIN|20250925|14:21:19|S|134|308.330000||
B|EMN|20250925|14:21:20|S|250|62.110000||
B|NOK|20250925|14:21:20|S|4500|4.674700||
B|ZS|20250925|14:21:20|S|3|286.184000||
B|NVDA|20250925|14:21:21|S|1200|176.780700||
B|PEPG|20250925|14:21:21|S|600|5.875000||
B|AMZN|20250925|14:21:22|S|5|217.804900||
B|BMNR|20250925|14:21:22|S|100|48.440000||
B|XAIX|20250925|14:21:22|S|150|41.210000||
B|QUBT|20250925|14:21:23|S|3|19.795000||
B|MAGS|20250925|14:21:24|S|1|63.935000||
B|CLM|20250925|14:21:25|S|200|8.149300||
B|MARA|20250925|14:21:25|S|200|16.005000||
B|SGOV|20250925|14:21:25|S|159|100.655000||
B|CIFR|20250925|14:21:26|S|100|11.715000||
B|CLPT|20250925|14:21:27|S|1|20.540000||
B|IBIT|20250925|14:21:27|S|100|62.140000||
B|IBIT|20250925|14:21:27|S|200|62.140000||
B|OKLL|20250925|14:21:27|S|12|68.970000||
B|PYPL|20250925|14:21:27|S|1|66.680000||
B|YBIT|20250925|14:21:27|S|209|9.576600||
B|TSSI|20250925|14:21:28|S|300|17.000000||
B|Z|20250925|14:21:28|S|107|78.121700||
B|BMNR|20250925|14:21:29|S|100|48.430000||
B|BMNR|20250925|14:21:29|S|300|48.440000||
B|BMNR|20250925|14:21:29|S|500|48.425000||
B|O|20250925|14:21:29|S|4|59.569300||
B|AAPL|20250925|14:21:30|S|100|254.145000||
B|CIFR|20250925|14:21:31|S|100|11.715000||
B|CRWV|20250925|14:21:31|S|100|127.810000||
B|RGTI|20250925|14:21:31|S|900|31.405000||
B|GEMI|20250925|14:21:32|S|100|25.100000||
B|RGTI|20250925|14:21:32|S|1|31.402500||
B|ZM|20250925|14:21:32|S|12|83.980000||
B|BTU|20250925|14:21:33|S|1012|25.000000||
B|FIGR|20250925|14:21:33|S|79|39.230000||
B|GOOGL|20250925|14:21:33|S|111|245.449000||
B|IREN|20250925|14:21:33|S|100|46.110000||
B|SONO|20250925|14:21:33|S|100|15.249300||
B|BMNR|20250925|14:21:34|S|30|48.380000||
B|CAPR|20250925|14:21:34|S|300|6.640000||
B|HESM|20250925|14:21:34|S|5|34.885000||
B|NVO|20250925|14:21:34|S|1|56.316500||
B|MGC|20250925|14:21:35|S|10|241.435000||
B|VSS|20250925|14:21:35|S|50|140.600000||
B|CAPR|20250925|14:21:36|S|250|6.640000||
B|FIG|20250925|14:21:36|S|50|53.880000||
B|PLTR|20250925|14:21:36|S|100|179.205000||
B|AAPL|20250925|14:21:37|S|30|254.140000||
B|KMX|20250925|14:21:37|S|65|46.150000||
B|PLTR|20250925|14:21:37|S|100|179.210000||
B|XOM|20250925|14:21:37|S|1|115.729100||
B|KD|20250925|14:21:38|S|65|30.440000||
B|PSQH/WS|20250925|14:21:38|E|900|0.214500||
B|PYPL|20250925|14:21:38|S|21|66.690000||
B|ZIM|20250925|14:21:38|S|163|14.008600||
B|AAPU|20250925|14:21:39|S|1|32.300000||
B|IBIT|20250925|14:21:39|S|600|62.140000||
B|MAA|20250925|14:21:39|S|2|138.360000||
B|HOOD|20250925|14:21:40|S|100|122.210000||
B|OSCR|20250925|14:21:40|S|100|17.775000||
B|AVGO|20250925|14:21:41|S|3|335.316800||
B|BMNR|20250925|14:21:41|S|10|48.380000||
B|NBIS|20250925|14:21:41|S|10|108.470000||
B|CF|20250925|14:21:42|S|100|90.115000||
B|BX|20250925|14:21:43|S|7|175.760000||
B|AMZN|20250925|14:21:44|S|2|217.815000||
B|APP|20250925|14:21:44|S|50|638.586800||
B|FIGR|20250925|14:21:44|S|100|39.230000||
B|Z|20250925|14:21:44|S|100|78.113800||
B|AMD|20250925|14:21:45|S|25|160.450000||
B|CIFR|20250925|14:21:45|S|100|11.690000||
B|CRCL|20250925|14:21:45|S|100|126.169500||
B|BITO|20250925|14:21:46|S|5|18.815000||
B|MGIH|20250925|14:21:46|S|90|2.430000||
B|NBIS|20250925|14:21:46|S|1|108.445000||
B|CEG|20250925|14:21:47|S|1|328.110000||
B|IREN|20250925|14:21:47|S|47|46.090000||
B|QTUM|20250925|14:21:47|S|5|104.490000||
B|UUP|20250925|14:21:47|S|200|27.705000||
B|VTRS|20250925|14:21:47|S|52|9.529300||
B|ZM|20250925|14:21:47|S|100|83.990000||
B|BMNR|20250925|14:21:48|S|20|48.390000||
B|IONQ|20250925|14:21:48|S|200|68.100000||
B|ABAT|20250925|14:21:49|E|2|4.250000||
B|AMZN|20250925|14:21:49|S|2|217.828800||
B|FOUR|20250925|14:21:49|S|100|79.197800||
B|HIMS|20250925|14:21:49|S|23|53.889300||
B|IREN|20250925|14:21:49|S|50|46.060000||
B|FIG|20250925|14:21:50|S|175|53.890000||
B|GPTY|20250925|14:21:50|S|2|46.330000||
B|JNJ|20250925|14:21:50|S|10|177.020000||
B|BULL|20250925|14:21:51|S|200|14.099100||
B|CRWV|20250925|14:21:51|S|100|127.840000||
B|CRWV|20250925|14:21:51|S|754|127.880000||
B|DRIP|20250925|14:21:51|S|1900|8.080100||
B|MP|20250925|14:21:51|S|1500|76.350000||
B|O|20250925|14:21:51|S|100|59.565000||
B|TSLL|20250925|14:21:51|S|1000|19.255000||
B|TSM|20250925|14:21:51|S|1|276.390000||
B|BABA|20250925|14:21:53|S|3|174.007600||
B|BETR|20250925|14:21:53|S|20|55.825000||
B|BLOX|20250925|14:21:53|S|200|22.850000||
B|CDE|20250925|14:21:53|S|100|18.070000||
B|MGX|20250925|14:21:53|S|200|2.189800||
B|BOXX|20250925|14:21:54|S|43|113.795000||
B|IWM|20250925|14:21:54|S|1325|239.190700||
B|COR|20250925|14:21:55|S|50|299.200000||
B|FSLR|20250925|14:21:55|S|4|222.720000||
B|TSLA|20250925|14:21:55|S|73|423.890000||
B|VIST|20250925|14:21:55|S|400|36.730000||
B|DBC|20250925|14:21:56|S|1100|22.745000||
B|GEMI|20250925|14:21:56|S|800|25.067500||
B|TEM|20250925|14:21:56|S|1|77.100000||
B|ETHU|20250925|14:21:57|S|26|112.970000||
B|GLOB|20250925|14:21:57|S|100|56.170000||
B|Z|20250925|14:21:57|S|100|78.110000||
B|FIG|20250925|14:21:58|S|100|53.890000||
B|KNSL|20250925|14:21:58|S|14|414.330000||
B|JEPQ|20250925|14:21:59|S|1|57.003500||
B|VNET|20250925|14:21:59|S|20|11.495000||
B|ZM|20250925|14:21:59|S|100|83.990000||
B|BABA|20250925|14:22:00|S|100|174.020000||
B|GRNY|20250925|14:22:00|S|50|24.599300||
B|PLTR|20250925|14:22:00|S|100|179.020000||
B|TBIL|20250925|14:22:00|S|30|49.979900||
B|WOLF|20250925|14:22:00|S|100|1.905000||
B|ZM|20250925|14:22:00|S|4|83.990000||
B|BMNR|20250925|14:22:01|S|30|48.380000||
B|BULL|20250925|14:22:01|S|100|14.099100||
B|CZR|20250925|14:22:01|S|100|26.095000||
B|QQQ|20250925|14:22:01|S|180|592.050000||
B|SPY|20250925|14:22:01|S|47|656.795000||
B|ACIW|20250925|14:22:02|S|20|51.990000||
B|ONON|20250925|14:22:02|S|1|43.544900||
B|ELV|20250925|14:22:03|S|5|316.675100||
B|PGY|20250925|14:22:03|S|100|34.430000||
B|SQQQ|20250925|14:22:03|S|1|15.855000||
B|TSLA|20250925|14:22:03|S|30|423.750000||
B|TSLA|20250925|14:22:03|S|100|423.751600||
B|INTC|20250925|14:22:04|S|200|33.410700||
B|PYPL|20250925|14:22:04|S|266|66.670000||
B|SGOV|20250925|14:22:04|S|112|100.650000||
B|GLXY|20250925|14:22:05|S|25|31.840000||
B|GSK|20250925|14:22:05|S|700|39.340000||
B|PLTU|20250925|14:22:05|S|200|98.290000||
B|TSLA|20250925|14:22:05|S|200|423.753900||
B|BLSH|20250925|14:22:06|S|100|62.130000||
B|BLSH|20250925|14:22:06|S|1500|62.150000||
B|BLSH|20250925|14:22:06|S|1500|62.230000||
B|COP|20250925|14:22:06|S|8|96.935900||
B|IREN|20250925|14:22:06|S|10|46.000000||
B|PFE|20250925|14:22:06|S|50|23.679300||
B|RDDT|20250925|14:22:06|S|100|235.430000||
B|RDTL|20250925|14:22:06|S|300|61.770000||
B|XLV|20250925|14:22:06|S|400|134.009300||
B|KVUE|20250925|14:22:07|S|100|16.350000||
B|KVUE|20250925|14:22:07|S|6400|16.350000||
B|OPEN|20250925|14:22:07|S|5000|8.950000||
B|AMZN|20250925|14:22:08|S|100|217.749100||
B|QURE|20250925|14:22:08|S|100|50.775000||
B|Z|20250925|14:22:08|S|1|78.085000||
B|AMPX|20250925|14:22:09|S|18|10.803900||
B|AMZN|20250925|14:22:09|S|150|217.749100||
B|ATGE|20250925|14:22:09|S|10|146.550000||
B|NTSK|20250925|14:22:09|S|100|22.860000||
B|SIMO|20250925|14:22:09|S|100|90.570000||
B|TSLL|20250925|14:22:09|S|100|19.260000||
B|ONON|20250925|14:22:10|S|400|43.537200||
B|SOUN|20250925|14:22:10|S|700|16.169300||
B|AMZN|20250925|14:22:11|S|3|217.752400||
B|CIFR|20250925|14:22:11|S|100|11.700000||
B|GM|20250925|14:22:11|S|40|60.229300||
B|ZIM|20250925|14:22:11|S|110|14.000000||
B|DINO|20250925|14:22:12|S|100|54.181000||
B|DUK|20250925|14:22:12|S|1|122.448300||
B|ETHU|20250925|14:22:12|S|50|112.850000||
B|MGX|20250925|14:22:12|S|100|2.180000||
B|ASTS|20250925|14:22:13|S|10|49.040000||
B|CRDO|20250925|14:22:13|S|23|144.860000||
B|ORCL|20250925|14:22:13|S|30|292.087800||
B|UPRO|20250925|14:22:13|S|1|107.063500||
B|NTRA|20250925|14:22:14|S|15|163.750000||
B|CIFR|20250925|14:22:15|S|5|11.700000||
B|FOUR|20250925|14:22:15|S|85|79.165000||
B|IREN|20250925|14:22:15|S|10|46.009100||
B|SOUN|20250925|14:22:15|S|250|16.175000||
B|ACHR|20250925|14:22:16|S|30|9.175000||
B|DOUG|20250925|14:22:16|S|400|3.095000||
B|FIGR|20250925|14:22:16|S|100|39.240000||
B|MARA|20250925|14:22:16|S|800|16.015000||
B|BIDU|20250925|14:22:17|S|853|135.170000||
B|ETHU|20250925|14:22:17|S|69|112.785000||
B|GSK|20250925|14:22:17|S|300|39.320000||
B|NVDA|20250925|14:22:17|S|600|176.680000||
B|URA|20250925|14:22:17|S|3|48.740000||
B|QBTS|20250925|14:22:18|S|200|26.045000||
B|QUBT|20250925|14:22:18|E|10|19.779900||
B|CLBT|20250925|14:22:19|S|300|18.360000||
B|SMR|20250925|14:22:19|S|5|37.050000||
B|SPY|20250925|14:22:19|S|6|656.725000||
B|TSLA|20250925|14:22:19|S|30|423.520000||
B|TSLL|20250925|14:22:19|S|80|19.235000||
B|LHX|20250925|14:22:20|S|1|288.290000||
B|MSTU|20250925|14:22:20|S|100|3.970000||
B|NAKA|20250925|14:22:20|S|500|1.250000||
B|ORCL|20250925|14:22:20|S|5|292.104600||
B|REGN|20250925|14:22:20|S|2|554.494000||
B|SNY|20250925|14:22:20|S|202|44.955000||
B|CLBT|20250925|14:22:21|S|190|18.390000||
B|JBL|20250925|14:22:21|S|1|211.130000||
B|JPM|20250925|14:22:21|S|28|313.025800||
B|OKLO|20250925|14:22:21|S|8|118.390000||
B|RMBS|20250925|14:22:21|S|1|100.640000||
B|HUBC|20250925|14:22:22|S|50|1.950000||
B|IONQ|20250925|14:22:22|S|500|68.045000||
B|NVDA|20250925|14:22:22|S|100|176.719900||
B|OKLO|20250925|14:22:22|S|90|118.490000||
B|ETHU|20250925|14:22:23|S|100|112.660000||
B|ETHU|20250925|14:22:23|S|200|112.700000||
B|FROG|20250925|14:22:23|S|100|49.600000||
B|IONQ|20250925|14:22:23|S|40|68.100000||
B|PALL|20250925|14:22:23|S|100|114.750000||
B|BMNR|20250925|14:22:24|S|20|48.400000||
B|TSLA|20250925|14:22:24|S|4|423.501700||
B|XYL|20250925|14:22:24|S|250|141.320000||
B|BXSL|20250925|14:22:26|S|300|27.175000||
B|WOLF|20250925|14:22:26|S|900|1.905000||
B|AMZY|20250925|14:22:27|S|91|14.090000||
B|FIG|20250925|14:22:27|S|3|53.900000||
B|HIMS|20250925|14:22:27|S|20|53.878800||
B|HODL|20250925|14:22:27|S|40|30.930000||
B|NAT|20250925|14:22:27|S|400|3.215000||
B|SYNA|20250925|14:22:27|S|13|69.240000||
B|ADBE|20250925|14:22:28|S|1|352.960000||
B|NRDS|20250925|14:22:28|S|100|10.790000||
B|TKR|20250925|14:22:28|S|100|74.600000||
B|TQQQ|20250925|14:22:28|S|100|99.239300||
B|ZS|20250925|14:22:28|S|9|286.415100||
B|KRRO|20250925|14:22:29|S|20|38.400000||
B|OKLO|20250925|14:22:29|S|50|118.360000||
B|RKLB|20250925|14:22:29|S|100|46.070000||
B|SCHG|20250925|14:22:29|S|1|31.413500||
B|VRNT|20250925|14:22:29|S|100|20.250000||
B|HESM|20250925|14:22:30|S|5|34.870000||
B|RGTI|20250925|14:22:30|S|90|31.390000||
B|SOFX|20250925|14:22:30|S|100|44.060000||
B|SOFX|20250925|14:22:30|S|400|44.060000||
B|TEM|20250925|14:22:30|S|2|77.150000||
B|TSLL|20250925|14:22:30|S|150|19.215000||
B|TSLL|20250925|14:22:30|S|225|19.219300||
B|VOO|20250925|14:22:30|S|1|605.349900||
B|XYLD|20250925|14:22:30|S|100|38.935000||
B|ARES|20250925|14:22:31|S|5|164.070000||
B|BXSL|20250925|14:22:31|S|10|27.160000||
B|CAR|20250925|14:22:31|S|25|165.179000||
B|SCHD|20250925|14:22:31|S|35|27.014900||
B|WDAY|20250925|14:22:31|S|95|241.300000||
B|LABD|20250925|14:22:32|S|1500|4.599900||
B|MCD|20250925|14:22:32|S|1|302.060000||
B|MSTR|20250925|14:22:32|S|3|296.470000||
B|MSTR|20250925|14:22:32|S|20|296.535000||
B|QQQ|20250925|14:22:32|S|58|591.810000||
B|SGOV|20250925|14:22:32|S|113|100.650000||
B|YMM|20250925|14:22:32|S|100|13.029300||
B|INTC|20250925|14:22:33|S|724|33.350000||
B|IWM|20250925|14:22:33|S|100|239.079300||
B|TSLA|20250925|14:22:33|S|10|423.342200||
B|AMZN|20250925|14:22:34|S|5|217.530000||
B|NTRS|20250925|14:22:34|S|30|130.730000||
B|AI|20250925|14:22:35|S|5|17.365000||
B|GLD|20250925|14:22:35|S|200|344.490000||
B|INTC|20250925|14:22:35|S|20|33.355000||
B|SPY|20250925|14:22:35|S|100|656.609300||
B|UNH|20250925|14:22:35|S|2|346.600000||
B|VTI|20250925|14:22:35|S|1|324.519900||
B|APLD|20250925|14:22:36|S|6|22.075000||
B|APO|20250925|14:22:36|S|2|135.891900||
B|PLTR|20250925|14:22:36|S|8|179.155000||
B|RGTI|20250925|14:22:37|S|30|31.415000||
B|SOXL|20250925|14:22:38|S|10|33.429300||
B|BMNR|20250925|14:22:39|S|25|48.310000||
B|IWM|20250925|14:22:39|S|100|239.059300||
B|OPEN|20250925|14:22:39|S|479|8.999300||
B|BBAI|20250925|14:22:40|S|142|7.035000||
B|HCHL|20250925|14:22:40|S|100|3.270000||
B|NVDA|20250925|14:22:40|S|100|176.655000||
B|SOUN|20250925|14:22:40|S|300|16.155000||
B|VRSK|20250925|14:22:40|S|30|244.440000||
B|BULL|20250925|14:22:41|S|40|14.085000||
B|GTLB|20250925|14:22:41|S|20|46.808600||
B|QYLD|20250925|14:22:41|S|324|16.845000||
B|TNA|20250925|14:22:41|S|100|43.719300||
B|USIO|20250925|14:22:41|S|100|1.440000||
B|CMRE|20250925|14:22:42|S|520|12.890000||
B|PGJ|20250925|14:22:42|S|10|33.207500||
B|SCHD|20250925|14:22:42|S|2|27.020000||
B|TSLA|20250925|14:22:42|S|28|423.162400||
B|KDP|20250925|14:22:43|S|100|25.815000||
B|PALL|20250925|14:22:43|S|100|114.765600||
B|PEP|20250925|14:22:43|S|3|140.170000||
B|PEP|20250925|14:22:43|S|200|140.180000||
B|BHP|20250925|14:22:44|S|52|55.245000||
B|RGTI|20250925|14:22:44|S|200|31.395000||
B|TORO|20250925|14:22:44|S|100|3.240000||
B|ARM|20250925|14:22:45|S|20|139.235000||
B|CRWV|20250925|14:22:45|S|20|127.700000||
B|ETHA|20250925|14:22:45|S|100|29.262500||
B|SERV|20250925|14:22:45|S|100|11.800000||
B|WMB|20250925|14:22:45|S|53|63.041000||
B|EGO|20250925|14:22:46|S|1|28.627000||
B|MPC|20250925|14:22:46|S|17|195.870000||
B|OPEN|20250925|14:22:46|S|100|8.995000||
B|SPGI|20250925|14:22:46|S|2|484.050000||
B|TSLA|20250925|14:22:46|S|200|423.470000||
B|VIST|20250925|14:22:46|S|9|36.705000||
B|VLO|20250925|14:22:46|S|4|175.340000||
B|DUOL|20250925|14:22:47|S|30|310.640000||
B|ORCL|20250925|14:22:47|S|100|291.910000||
B|PLTR|20250925|14:22:47|S|15|179.240900||
B|RGTI|20250925|14:22:47|S|900|31.425000||
B|UNH|20250925|14:22:47|S|100|346.590000||
B|UNH|20250925|14:22:47|S|700|346.560000||
B|BTDR|20250925|14:22:48|S|1|16.487000||
B|CRWV|20250925|14:22:48|S|157|127.767800||
B|IMA|20250925|14:22:48|S|100|7.850000||
B|IMRX|20250925|14:22:48|S|200|7.655000||
B|OKLO|20250925|14:22:48|S|25|118.500000||
B|OPEN|20250925|14:22:48|S|85|8.999300||
B|ORCL|20250925|14:22:48|S|40|291.985800||
B|UBER|20250925|14:22:48|S|200|97.505000||
B|OPEN|20250925|14:22:49|S|5|8.999300||
B|PLTR|20250925|14:22:49|S|7|179.240900||
B|TSLA|20250925|14:22:49|S|250|423.530000||
B|VIST|20250925|14:22:49|S|2|36.705000||
B|OKLO|20250925|14:22:50|S|67|118.590000||
B|SPY|20250925|14:22:50|S|22|656.769500||
B|UPXI|20250925|14:22:50|S|90|5.305000||
B|ORCL|20250925|14:22:51|S|2|292.021800||
B|TSLA|20250925|14:22:51|S|40|423.520000||
B|GEVO|20250925|14:22:52|S|1|1.985000||
B|MSTR|20250925|14:22:52|S|100|296.880000||
B|SQQQ|20250925|14:22:52|S|255|15.855000||
B|COIN|20250925|14:22:53|S|4|307.920000||
B|FIG|20250925|14:22:53|S|10|53.900000||
B|NBIS|20250925|14:22:53|S|200|108.530000||
B|UVIX|20250925|14:22:53|S|400|10.730000||
B|UVIX|20250925|14:22:53|S|700|10.725000||
B|UVIX|20250925|14:22:53|S|800|10.730000||
B|ZS|20250925|14:22:53|S|100|286.500000||
B|BKKT|20250925|14:22:54|S|20|18.940000||
B|BMNR|20250925|14:22:54|S|42|48.385000||
B|HOOD|20250925|14:22:54|S|17|122.190000||
B|OPEN|20250925|14:22:54|S|400|9.009300||
B|AMZN|20250925|14:22:55|S|100|217.419000||
B|QURE|20250925|14:22:55|S|10|50.860000||
B|UNH|20250925|14:22:55|S|100|346.560000||
B|DHR|20250925|14:22:56|S|1|180.880000||
B|ETHU|20250925|14:22:56|S|200|112.390000||
B|GPRO|20250925|14:22:56|S|930|2.145000||
B|TSLA|20250925|14:22:56|S|28|423.400000||
B|TSLA|20250925|14:22:56|S|100|423.400000||
B|OKLO|20250925|14:22:57|S|30|118.465000||
B|WULF|20250925|14:22:57|S|500|10.989300||
B|XYZ|20250925|14:22:57|S|60|73.540000||
B|CRCL|20250925|14:22:58|S|1000|126.251900||
B|SOFI|20250925|14:22:58|S|1400|28.090700||
B|RGTI|20250925|14:22:59|S|100|31.400700||
B|UPST|20250925|14:22:59|S|10|56.690000||
B|NAKA|20250925|14:23:00|S|400|1.250000||
B|NAKA|20250925|14:23:00|S|1400|1.250000||
B|ORCL|20250925|14:23:00|S|2|291.834000||
B|WOLF|20250925|14:23:00|S|150|1.905000||
B|ETHA|20250925|14:23:01|S|20|29.260000||
B|LMT|20250925|14:23:01|S|16|484.660000||
B|OKLO|20250925|14:23:01|S|100|118.420000||
B|SNPS|20250925|14:23:01|S|1|482.710000||
B|USAR|20250925|14:23:01|S|300|17.375000||
B|ALAB|20250925|14:23:02|S|5|201.410000||
B|AMZN|20250925|14:23:02|S|250|217.405400||
B|FLEX|20250925|14:23:02|S|100|56.290000||
B|QQQ|20250925|14:23:02|S|379|591.869300||
B|NCLH|20250925|14:23:03|S|5000|25.215100||
B|PLTR|20250925|14:23:03|S|100|179.121200||
B|TSLA|20250925|14:23:03|S|50|423.470000||
B|Z|20250925|14:23:03|S|4|78.116400||
B|ZM|20250925|14:23:03|S|29|84.020000||
B|AAPL|20250925|14:23:04|S|97|254.140700||
B|AMZN|20250925|14:23:04|S|1|217.394900||
B|KO|20250925|14:23:04|S|45|65.990000||
B|RCAT|20250925|14:23:04|S|30|9.925000||
B|SMCI|20250925|14:23:04|S|20|45.739000||
B|TSLA|20250925|14:23:04|S|2|423.472700||
B|WOLF|20250925|14:23:04|S|300|1.905000||
B|Z|20250925|14:23:04|S|100|78.104600||
B|HUT|20250925|14:23:05|S|300|34.550000||
B|LLY|20250925|14:23:05|S|70|714.430000||
B|GLD|20250925|14:23:06|S|200|344.575000||
B|GLXY|20250925|14:23:06|S|20|31.805000||
B|GOOGL|20250925|14:23:07|S|1|245.359300||
B|HIMS|20250925|14:23:07|S|20|53.850000||
B|SCHD|20250925|14:23:07|S|3|27.020000||
B|FBTC|20250925|14:23:08|S|1|95.329900||
B|SPY|20250925|14:23:08|S|100|656.599300||
B|UBER|20250925|14:23:08|S|200|97.465000||
B|Z|20250925|14:23:08|S|1|78.090000||
B|CONL|20250925|14:23:09|S|100|31.385000||
B|ELME|20250925|14:23:09|S|100|16.745000||
B|TNA|20250925|14:23:09|S|2400|43.680700||
B|TRMB|20250925|14:23:09|S|50|79.517000||
B|TSLL|20250925|14:23:09|S|40|19.205000||
B|DHR|20250925|14:23:10|S|1|180.816300||
B|EXPE|20250925|14:23:10|S|20|213.590000||
B|SNAP|20250925|14:23:10|S|100|8.155000||
B|SOXL|20250925|14:23:10|S|200|33.405000||
B|ORCL|20250925|14:23:11|S|1|291.732800||
B|BMNR|20250925|14:23:12|S|20|48.315000||
B|SPY|20250925|14:23:12|S|700|656.525000||
B|TEM|20250925|14:23:12|S|2|77.025000||
B|TSLA|20250925|14:23:12|S|20|423.260000||
B|TTMI|20250925|14:23:12|S|5|54.160000||
B|MSTY|20250925|14:23:13|S|76|13.004900||
B|NBIS|20250925|14:23:13|S|240|108.440000||
B|OPEN|20250925|14:23:13|S|50|8.995000||
B|UBER|20250925|14:23:13|S|34|97.470000||
B|CRDO|20250925|14:23:14|S|1|144.800000||
B|RXRX|20250925|14:23:14|S|650|4.604900||
B|TQQQ|20250925|14:23:14|S|1400|99.150700||
B|BMNR|20250925|14:23:15|S|20|48.315000||
B|MARA|20250925|14:23:15|S|400|16.000000||
B|TSLA|20250925|14:23:15|S|10|423.190000||
B|IBIT|20250925|14:23:16|S|100|62.075000||
B|INVH|20250925|14:23:16|S|100|28.905000||
B|O|20250925|14:23:16|S|16|59.585000||
B|PPTA|20250925|14:23:16|S|100|18.795000||
B|JEPI|20250925|14:23:17|S|78|56.608500||
B|TLH|20250925|14:23:17|S|80|102.535200||
B|WBI|20250925|14:23:17|S|300|23.400000||
B|KO|20250925|14:23:18|S|100|65.985000||
B|Z|20250925|14:23:18|S|100|78.104500||
B|CRCL|20250925|14:23:19|S|2|126.095000||
B|OKLO|20250925|14:23:19|S|175|118.260000||
B|RGTI|20250925|14:23:19|S|500|31.390800||
B|TSLL|20250925|14:23:19|S|10|19.207500||
B|BMNR|20250925|14:23:20|S|7|48.315000||
B|TEM|20250925|14:23:20|S|46|77.040000||
B|BMNR|20250925|14:23:21|S|2|48.320000||
B|BMNR|20250925|14:23:21|S|6|48.320000||
B|TSLA|20250925|14:23:21|S|100|423.260000||
B|GOOGL|20250925|14:23:22|S|10|245.329300||
B|TRON|20250925|14:23:22|S|500|2.175000||
B|VTI|20250925|14:23:22|S|1|324.450500||
B|IONQ|20250925|14:23:23|S|2|68.050000||
B|CINF|20250925|14:23:24|S|16|154.750000||
B|OEF|20250925|14:23:24|S|10|328.650000||
B|OKLO|20250925|14:23:24|S|200|118.080000||
B|TSLA|20250925|14:23:24|S|1|423.060000||
B|XLF|20250925|14:23:24|S|100|53.410000||
B|DNN|20250925|14:23:25|S|3900|2.845000||
B|IWM|20250925|14:23:25|S|100|238.949300||
B|OPEN|20250925|14:23:25|S|500|8.982500||
B|QQQ|20250925|14:23:25|S|200|591.755000||
B|AMZN|20250925|14:23:26|S|3|217.319100||
B|GENK|20250925|14:23:26|S|20|2.985000||
B|ORCL|20250925|14:23:26|S|100|291.520000||
B|SCHD|20250925|14:23:26|S|355|27.020000||
B|TSLA|20250925|14:23:26|S|95|423.150000||
B|ACHR|20250925|14:23:27|S|50|9.165000||
B|DAX|20250925|14:23:27|S|100|43.560000||
B|NBIS|20250925|14:23:27|S|100|108.480000||
B|BITO|20250925|14:23:28|S|20|18.790000||
B|OPEN|20250925|14:23:28|S|246|8.985000||
B|PLTR|20250925|14:23:28|S|200|179.159100||
B|RUN|20250925|14:23:28|S|300|16.755000||
B|SPY|20250925|14:23:28|S|1|656.520000||
B|SPY|20250925|14:23:28|S|200|656.518700||
B|SPY|20250925|14:23:28|S|1368|656.519100||
B|TQQQ|20250925|14:23:28|S|350|99.175000||
B|BKKT|20250925|14:23:29|S|300|18.930000||
B|UVIX|20250925|14:23:29|S|2000|10.790000||
B|CLSK|20250925|14:23:30|S|500|13.629300||
B|CYCU|20250925|14:23:30|S|300|0.436200||
B|MSTR|20250925|14:23:30|S|60|296.521500||
B|PLTR|20250925|14:23:30|S|100|179.150000||
B|TQQQ|20250925|14:23:30|S|3|99.169300||
B|GLXY|20250925|14:23:31|S|10|31.800000||
B|HMY|20250925|14:23:31|S|4|17.079300||
B|INTC|20250925|14:23:31|S|10|33.350700||
B|IREN|20250925|14:23:31|S|100|45.910700||
B|LAC|20250925|14:23:31|S|1|7.069900||
B|SJ|20250925|14:23:31|S|200|0.580000||
B|VIST|20250925|14:23:31|S|2|36.705000||
B|Z|20250925|14:23:31|S|20|78.090000||
B|Z|20250925|14:23:31|S|1008|78.090000||
B|AMD|20250925|14:23:32|S|15|160.091200||
B|TSLA|20250925|14:23:32|S|20|423.232700||
B|TSLA|20250925|14:23:32|S|100|423.252600||
B|TSLA|20250925|14:23:32|S|465|423.260000||
B|MP|20250925|14:23:33|S|200|76.322700||
B|SQQQ|20250925|14:23:33|S|200|15.875000||
B|BRK/B|20250925|14:23:34|S|1|496.000000||
B|ETHU|20250925|14:23:34|S|200|112.720000||
B|GPN|20250925|14:23:34|S|100|85.710000||
B|KGC|20250925|14:23:34|S|700|23.645000||
B|PLTR|20250925|14:23:34|S|100|179.210000||
B|SOLT|20250925|14:23:34|S|200|20.640000||
B|CCJ|20250925|14:23:35|S|500|85.780000||
B|TPH|20250925|14:23:35|S|100|33.470000||
B|TSLA|20250925|14:23:35|S|70|423.330000||
B|ZS|20250925|14:23:35|S|1|286.400000||
B|COIN|20250925|14:23:36|S|3|307.830000||
B|EW|20250925|14:23:36|S|72|75.168400||
B|NOK|20250925|14:23:36|S|30|4.670000||
B|ORCL|20250925|14:23:36|S|4|291.821000||
B|URA|20250925|14:23:36|S|44|48.690000||
B|AMZN|20250925|14:23:37|S|1|217.250000||
B|BMNR|20250925|14:23:38|S|27|48.380000||
B|KROS|20250925|14:23:38|S|20|15.840000||
B|MARA|20250925|14:23:38|S|150|16.045000||
B|O|20250925|14:23:38|S|200|59.585000||
B|PGY|20250925|14:23:38|S|500|34.355000||
B|TEM|20250925|14:23:38|S|175|77.020000||
B|TSLL|20250925|14:23:38|S|100|19.209300||
B|IYR|20250925|14:23:39|S|40|95.655000||
B|SW|20250925|14:23:39|S|100|42.775000||
B|CIFR|20250925|14:23:40|S|100|11.745000||
B|NBIS|20250925|14:23:40|S|69|108.650000||
B|SOFI|20250925|14:23:40|S|150|28.100700||
B|AVGO|20250925|14:23:41|S|5|334.960000||
B|OSK|20250925|14:23:41|S|100|127.820000||
B|SGOV|20250925|14:23:41|S|10|100.650000||
B|BULL|20250925|14:23:42|S|20|14.065000||
B|HNRG|20250925|14:23:42|S|20|19.210000||
B|ORCL|20250925|14:23:42|S|100|291.890000||
B|ETHA|20250925|14:23:43|S|512|29.279900||
B|ETR|20250925|14:23:43|S|100|90.570000||
B|PLTR|20250925|14:23:43|S|100|179.220000||
B|TSM|20250925|14:23:43|S|1|275.970000||
B|Z|20250925|14:23:43|S|100|78.095400||
B|BABA|20250925|14:23:44|S|9|174.020000||
B|PLTR|20250925|14:23:44|S|20|179.248800||
B|SONN|20250925|14:23:44|S|1400|5.080000||
B|CRWV|20250925|14:23:45|S|58|127.710000||
B|GFI|20250925|14:23:45|S|50|39.119300||
B|NBIS|20250925|14:23:45|S|100|108.660000||
B|NVDA|20250925|14:23:45|S|300|176.805000||
B|UBER|20250925|14:23:45|S|200|97.517500||
B|BMNR|20250925|14:23:46|S|100|48.390000||
B|BTDR|20250925|14:23:46|S|5|16.492700||
B|FUTU|20250925|14:23:46|S|40|178.050000||
B|TQQQ|20250925|14:23:46|S|400|99.270700||
B|CRWV|20250925|14:23:47|S|16|127.790000||
B|GFI|20250925|14:23:47|S|9|39.129300||
B|SQQQ|20250925|14:23:47|S|300|15.865000||
B|WOLF|20250925|14:23:47|S|200|1.890000||
B|CIFR|20250925|14:23:48|S|70|11.730000||
B|FIX|20250925|14:23:48|S|2|786.850000||
B|LABU|20250925|14:23:49|S|100|82.900000||
B|SPY|20250925|14:23:49|S|100|656.730700||
B|BMNR|20250925|14:23:50|S|100|48.390000||
B|CMG|20250925|14:23:50|S|150|39.179300||
B|MBB|20250925|14:23:50|S|1|94.983500||
B|VALE|20250925|14:23:50|S|366|10.885000||
B|BBAR|20250925|14:23:51|S|325|9.318800||
B|BRK/B|20250925|14:23:51|S|6|496.120000||
B|CRWV|20250925|14:23:51|S|10|127.770000||
B|NBIS|20250925|14:23:51|S|5|108.660000||
B|QQQ|20250925|14:23:51|S|100|591.995000||
B|XLU|20250925|14:23:51|S|1|85.516500||
B|BITO|20250925|14:23:52|S|100|18.820000||
B|BRK/B|20250925|14:23:52|S|1|496.120000||
B|CIFR|20250925|14:23:52|S|10|11.721000||
B|HOOD|20250925|14:23:52|S|800|122.196800||
B|ICU|20250925|14:23:52|E|2800|0.553000||
B|JHX|20250925|14:23:52|S|20|18.415000||
B|TSLA|20250925|14:23:52|S|100|423.725000||
B|CHCO|20250925|14:23:53|S|15|124.640000||
B|RGTI|20250925|14:23:53|S|470|31.430000||
B|VIST|20250925|14:23:53|S|20|36.705000||
B|WWD|20250925|14:23:53|S|100|242.920000||
B|AAPL|20250925|14:23:54|S|100|254.251200||
B|BTCT|20250925|14:23:54|S|100|2.710000||
B|GFI|20250925|14:23:56|S|100|39.150000||
B|MU|20250925|14:23:56|S|100|155.550000||
B|SPRC|20250925|14:23:56|E|358|5.307100||
B|ZS|20250925|14:23:56|S|59|286.420000||
B|FIG|20250925|14:23:57|S|93|53.910000||
B|QQQ|20250925|14:23:57|S|100|592.009300||
B|BOXX|20250925|14:23:58|S|10|113.795000||
B|GLXY|20250925|14:23:58|S|20|31.830000||
B|NICE|20250925|14:23:58|S|2|147.260000||
B|OPEN|20250925|14:23:58|S|500|8.979300||
B|QQQ|20250925|14:23:58|S|2|592.003500||
B|RGTI|20250925|14:23:58|S|200|31.425000||
B|TSLL|20250925|14:23:58|S|35|19.235000||
B|Z|20250925|14:23:58|S|5|78.065000||
B|Z|20250925|14:23:58|S|95|78.065000||
B|AIRR|20250925|14:23:59|S|1|93.920000||
B|OKLO|20250925|14:23:59|S|28|118.420000||
B|QQQ|20250925|14:23:59|S|100|591.990000||
B|QQQ|20250925|14:24:00|S|100|592.009300||
B|Z|20250925|14:24:00|S|100|78.035000||
B|BANC|20250925|14:24:01|S|400|16.610000||
B|MP|20250925|14:24:01|S|100|76.390000||
B|MRVL|20250925|14:24:01|S|90|83.358600||
B|PLTR|20250925|14:24:01|S|100|179.328800||
B|AAPL|20250925|14:24:02|S|100|254.330000||
B|INTC|20250925|14:24:02|S|2500|33.400000||
B|ORCL|20250925|14:24:02|S|785|292.070000||
B|ORCL|20250925|14:24:02|S|1000|292.080000||
B|PGR|20250925|14:24:02|S|10|240.760000||
B|QQQ|20250925|14:24:02|S|100|592.089300||
B|ZM|20250925|14:24:02|S|100|84.110000||
B|ARRY|20250925|14:24:03|S|20|8.385000||
B|CRWV|20250925|14:24:03|S|100|127.830000||
B|QQQ|20250925|14:24:03|S|7|592.069300||
B|SNDK|20250925|14:24:03|S|20|95.400000||
B|TSLL|20250925|14:24:03|S|3|19.229300||
B|UAA|20250925|14:24:03|S|75|4.750000||
B|WOLF|20250925|14:24:03|S|500|1.885000||
B|ACHR|20250925|14:24:04|S|300|9.175000||
B|ARM|20250925|14:24:04|S|4|139.440000||
B|LMT|20250925|14:24:04|S|30|484.620000||
B|NVDU|20250925|14:24:04|S|1|118.130000||
B|SOFI|20250925|14:24:04|S|55|28.109300||
B|TQQQ|20250925|14:24:04|S|500|99.330700||
B|KO|20250925|14:24:05|S|100|65.975000||
B|KSS|20250925|14:24:05|S|20|16.165000||
B|PLTR|20250925|14:24:05|S|100|179.300000||
B|ARM|20250925|14:24:06|S|15|139.430000||
B|CPRT|20250925|14:24:06|S|2|44.859100||
B|IPAR|20250925|14:24:06|S|1|99.370000||
B|QQQ|20250925|14:24:06|S|100|592.059300||
B|IREN|20250925|14:24:07|S|100|45.997500||
B|SPY|20250925|14:24:07|S|9|656.790700||
B|WRD|20250925|14:24:07|S|100|10.900000||
B|ETHZ|20250925|14:24:08|S|2500|2.280000||
B|SPRC|20250925|14:24:08|E|500|5.340000||
B|Z|20250925|14:24:08|S|1|78.065000||
B|CIEN|20250925|14:24:09|S|54|136.530000||
B|SOLT|20250925|14:24:09|S|300|20.690000||
B|MAGY|20250925|14:24:10|S|5|56.340000||
B|APP|20250925|14:24:11|S|5|638.820000||
B|LI|20250925|14:24:11|S|2|25.879300||
B|PYPL|20250925|14:24:11|S|100|66.665000||
B|RGTI|20250925|14:24:11|S|100|31.530000||
B|SNAP|20250925|14:24:11|S|100|8.165000||
B|SOXS|20250925|14:24:11|S|100|5.400000||
B|TSLA|20250925|14:24:11|S|50|423.761500||
B|FLY|20250925|14:24:12|S|3|36.860000||
B|NVDA|20250925|14:24:12|S|180|176.869300||
B|SNPS|20250925|14:24:12|S|5|482.730000||
B|SPY|20250925|14:24:12|S|50|656.860700||
B|CRCL|20250925|14:24:13|S|5|126.350000||
B|RYN|20250925|14:24:13|S|20|25.930000||
B|ZTO|20250925|14:24:13|S|32|19.240000||
B|AMD|20250925|14:24:14|S|100|160.355000||
B|BABA|20250925|14:24:14|S|100|174.150000||
B|LITE|20250925|14:24:14|S|47|158.700000||
B|SOXL|20250925|14:24:14|S|500|33.525000||
B|VNET|20250925|14:24:14|S|500|11.500700||
B|BITO|20250925|14:24:15|S|7|18.825000||
B|CRWV|20250925|14:24:15|S|13|128.100000||
B|FUTU|20250925|14:24:15|S|50|178.218300||
B|GOOGL|20250925|14:24:15|S|1|245.239000||
B|OKLO|20250925|14:24:15|S|300|118.325000||
B|SOXS|20250925|14:24:15|S|2500|5.380000||
B|UVIX|20250925|14:24:15|S|200|10.695000||
B|CIFR|20250925|14:24:16|S|200|11.735000||
B|OKLO|20250925|14:24:16|S|16|118.305000||
B|TSLA|20250925|14:24:16|S|35|423.750000||
B|ZS|20250925|14:24:16|S|23|286.420000||
B|ZS|20250925|14:24:16|S|77|286.420000||
B|CIFR|20250925|14:24:17|S|200|11.735000||
B|QDEL|20250925|14:24:17|S|100|26.370000||
B|TQQQ|20250925|14:24:17|S|400|99.380700||
B|BMNR|20250925|14:24:18|S|100|48.410000||
B|NVDA|20250925|14:24:18|S|50|176.925000||
B|RGTI|20250925|14:24:18|S|300|31.565000||
B|TSLA|20250925|14:24:18|S|7|423.760000||
B|TSLL|20250925|14:24:18|S|650|19.240000||
B|YPF|20250925|14:24:18|S|22|26.680000||
B|ARQQ|20250925|14:24:19|S|150|37.476000||
B|IWM|20250925|14:24:19|S|75|239.170700||
B|TEM|20250925|14:24:19|S|75|77.190000||
B|TSLA|20250925|14:24:19|S|10|423.740000||
B|TSLA|20250925|14:24:19|S|200|423.790000||
B|CLS|20250925|14:24:20|S|15|244.270000||
B|IONQ|20250925|14:24:20|S|2|68.500900||
B|MSTU|20250925|14:24:20|S|498|4.010000||
B|AMZN|20250925|14:24:21|S|10|217.302400||
B|F|20250925|14:24:21|S|100|11.585000||
B|OPEN|20250925|14:24:21|S|300|9.029300||
B|PLAB|20250925|14:24:21|S|20|23.863500||
B|RGTI|20250925|14:24:21|S|1|31.562500||
B|CRWV|20250925|14:24:22|S|35|128.130000||
B|EOSE|20250925|14:24:22|S|5|10.290000||
B|RDTL|20250925|14:24:22|S|200|61.680000||
B|RDTL|20250925|14:24:22|S|300|61.690000||
B|RGTI|20250925|14:24:22|S|30|31.562500||
B|AXON|20250925|14:24:23|S|5|716.400000||
B|PLTR|20250925|14:24:23|S|800|179.390900||
B|RETL|20250925|14:24:23|S|5|9.925000||
B|SOUN|20250925|14:24:23|S|60|16.229300||
B|ETH|20250925|14:24:24|S|150|36.580000||
B|OCSL|20250925|14:24:24|S|300|13.080000||
B|SNDK|20250925|14:24:24|S|78|95.470000||
B|SOC|20250925|14:24:24|S|200|20.307600||
B|TSLL|20250925|14:24:24|S|100|19.229300||
B|DNN|20250925|14:24:25|S|300|2.845000||
B|EVLV|20250925|14:24:26|S|100|7.985000||
B|IOVA|20250925|14:24:26|S|100|2.040000||
B|PFE|20250925|14:24:26|S|1|23.679300||
B|RIOT|20250925|14:24:26|S|300|16.710000||
B|SOXL|20250925|14:24:26|S|500|33.545000||
B|SPY|20250925|14:24:26|S|100|656.887500||
B|STRL|20250925|14:24:26|S|2|338.990000||
B|MARA|20250925|14:24:27|S|100|16.075000||
B|ORCL|20250925|14:24:27|S|60|292.110000||
B|PLTR|20250925|14:24:27|S|13|179.398800||
B|SOXL|20250925|14:24:27|S|20|33.539300||
B|SOXL|20250925|14:24:27|S|100|33.538800||
B|SOXL|20250925|14:24:27|S|200|33.535000||
B|TSLA|20250925|14:24:27|S|4|423.680000||
B|ZBRA|20250925|14:24:27|S|2|302.000000||
B|CRWV|20250925|14:24:28|S|10|128.238400||
B|ICOP|20250925|14:24:28|S|1|35.689300||
B|NVDA|20250925|14:24:28|S|50|176.975000||
B|OXM|20250925|14:24:28|S|20|41.010000||
B|QUBT|20250925|14:24:28|S|500|19.855000||
B|SOXL|20250925|14:24:28|S|100|33.540000||
B|BMA|20250925|14:24:29|S|20|47.270000||
B|CWVX|20250925|14:24:29|S|200|18.280000||
B|CWVX|20250925|14:24:29|S|600|18.270000||
B|ICE|20250925|14:24:29|S|5|166.450000||
B|SVIX|20250925|14:24:29|S|100|20.740000||
B|TQQQ|20250925|14:24:29|S|500|99.385000||
B|ALAB|20250925|14:24:30|S|67|201.811000||
B|CRWV|20250925|14:24:30|S|1|128.290000||
B|CRWV|20250925|14:24:30|S|1500|128.310000||
B|EUAD|20250925|14:24:30|S|50|45.580000||
B|OKLO|20250925|14:24:30|S|200|118.400000||
B|ORCL|20250925|14:24:30|S|25|292.104100||
B|UNH|20250925|14:24:30|S|3|346.700000||
B|CRWV|20250925|14:24:31|S|100|128.260000||
B|CRWV|20250925|14:24:31|S|700|128.280000||
B|LAC|20250925|14:24:31|S|100|7.075000||
B|SOXL|20250925|14:24:31|S|100|33.535000||
B|F|20250925|14:24:32|S|9450|11.589900||
B|RGTI|20250925|14:24:32|S|1|31.642500||
B|TSSI|20250925|14:24:32|S|300|17.100000||
B|VEA|20250925|14:24:32|S|18|58.940000||
B|MP|20250925|14:24:33|S|4|76.436800||
B|QSG|20250925|14:24:33|S|50|9.310000||
B|RGTI|20250925|14:24:33|S|98|31.645000||
B|AAPL|20250925|14:24:34|S|500|254.330300||
B|ADM|20250925|14:24:34|S|1|61.360000||
B|AFRM|20250925|14:24:34|S|50|79.420000||
B|SOUN|20250925|14:24:34|S|600|16.229300||
B|VYM|20250925|14:24:34|S|1|139.795000||
B|CRDO|20250925|14:24:35|S|66|145.110000||
B|KSS|20250925|14:24:35|S|20|16.185000||
B|NMAI|20250925|14:24:35|S|100|12.830000||
B|PI|20250925|14:24:35|S|5|177.400000||
B|AMZN|20250925|14:24:36|S|10|217.234900||
B|PLTR|20250925|14:24:36|S|150|179.328800||
B|PLUG|20250925|14:24:36|S|100|2.290000||
B|PLUG|20250925|14:24:36|S|2400|2.285000||
B|APP|20250925|14:24:37|S|80|639.160000||
B|CCJ|20250925|14:24:37|S|600|85.905000||
B|CLDX|20250925|14:24:37|S|421|25.070000||
B|IONQ|20250925|14:24:37|S|200|68.540000||
B|IONQ|20250925|14:24:37|S|300|68.540000||
B|MRAL|20250925|14:24:37|S|10|18.290000||
B|ORCL|20250925|14:24:37|S|100|292.025000||
B|SERV|20250925|14:24:37|S|100|11.810000||
B|AAPL|20250925|14:24:38|S|800|254.360000||
B|ABR|20250925|14:24:38|S|71|11.973500||
B|CLDX|20250925|14:24:38|S|430|25.130000||
B|CLDX|20250925|14:24:38|S|500|25.130000||
B|CLDX|20250925|14:24:38|S|700|25.090000||
B|CLDX|20250925|14:24:38|S|1000|25.110000||
B|MSTU|20250925|14:24:38|S|1000|4.010000||
B|OABI|20250925|14:24:38|S|200|1.560000||
B|SPRC|20250925|14:24:38|S|200|5.410000||
B|TEX|20250925|14:24:38|S|20|50.720000||
B|WOLF|20250925|14:24:38|S|300|1.900000||
B|CLDX|20250925|14:24:39|S|200|25.170000||
B|CLDX|20250925|14:24:39|S|1000|25.200000||
B|RCAT|20250925|14:24:39|S|1400|9.935000||
B|RGTI|20250925|14:24:39|S|30|31.652500||
B|SOLZ|20250925|14:24:39|S|2379|21.002000||
B|GXO|20250925|14:24:40|S|5|52.410000||
B|MSTR|20250925|14:24:40|S|10|297.764300||
B|NVDA|20250925|14:24:40|S|50|176.950700||
B|NVDA|20250925|14:24:40|S|74|176.947900||
B|VRT|20250925|14:24:40|S|60|139.720000||
B|GRNY|20250925|14:24:41|S|6|24.605000||
B|LAC|20250925|14:24:41|S|100|7.060000||
B|MGY|20250925|14:24:41|S|100|24.785000||
B|SOFI|20250925|14:24:41|S|20|28.130100||
B|IWM|20250925|14:24:42|S|300|239.100700||
B|TQQQ|20250925|14:24:42|S|1400|99.380000||
B|BKLN|20250925|14:24:43|S|211|20.883500||
B|MSTR|20250925|14:24:43|S|33|297.764300||
B|OPEN|20250925|14:24:43|S|3400|9.075000||
B|ORCL|20250925|14:24:43|S|2|292.076800||
B|RGTI|20250925|14:24:43|S|1|31.682500||
B|RSI|20250925|14:24:43|S|300|21.680000||
B|ALB|20250925|14:24:44|S|120|85.110000||
B|RGTI|20250925|14:24:44|S|100|31.730000||
B|NVDA|20250925|14:24:45|S|1|176.965000||
B|SNAP|20250925|14:24:45|S|100|8.165000||
B|ZS|20250925|14:24:45|S|41|286.146300||
B|NVDA|20250925|14:24:46|S|50|176.950700||
B|GTLB|20250925|14:24:47|S|20|46.770000||
B|NVO|20250925|14:24:47|S|10|56.305000||
B|MGX|20250925|14:24:48|S|1000|2.219800||
B|NBIS|20250925|14:24:48|S|300|108.810000||
B|GLW|20250925|14:24:49|S|20|78.680000||
B|IONQ|20250925|14:24:49|S|30|68.588800||
B|NVDA|20250925|14:24:49|S|2000|176.960000||
B|ZS|20250925|14:24:49|S|3|286.421700||
B|LYB|20250925|14:24:50|S|5|49.580000||
B|SERV|20250925|14:24:50|S|140|11.815000||
B|SLV|20250925|14:24:50|S|20|40.720000||
B|SPY|20250925|14:24:50|S|100|656.819300||
B|ZM|20250925|14:24:50|S|8|84.120000||
B|AMZY|20250925|14:24:51|S|1|14.065000||
B|OPEN|20250925|14:24:51|S|200|9.055000||
B|OXLC|20250925|14:24:51|S|200|17.150000||
B|WHR|20250925|14:24:51|S|5|77.750000||
B|BBAR|20250925|14:24:52|S|213|9.329100||
B|CIFR|20250925|14:24:52|S|100|11.765000||
B|CZR|20250925|14:24:52|S|100|26.085000||
B|DHR|20250925|14:24:52|S|25|180.897100||
B|INVH|20250925|14:24:52|S|200|28.915000||
B|SPY|20250925|14:24:52|S|4|656.819300||
B|TSM|20250925|14:24:52|S|100|276.270000||
B|TSM|20250925|14:24:52|S|761|276.250000||
B|BTC|20250925|14:24:53|S|50|48.505000||
B|ETHZ|20250925|14:24:53|S|1700|2.280000||
B|LULU|20250925|14:24:53|S|5|172.656800||
B|MSTR|20250925|14:24:53|S|80|297.764600||
B|SPY|20250925|14:24:54|S|35|656.796500||
B|UNH|20250925|14:24:54|S|4|346.740000||
B|OPEN|20250925|14:24:55|S|600|9.060000||
B|FIG|20250925|14:24:56|S|100|53.870000||
B|HUT|20250925|14:24:56|S|156|34.680000||
B|ORCL|20250925|14:24:56|S|68|292.087300||
B|TSLL|20250925|14:24:56|S|25|19.229300||
B|DDOG|20250925|14:24:57|S|80|135.930000||
B|IDYA|20250925|14:24:57|S|59|25.760000||
B|INTC|20250925|14:24:57|S|200|33.425000||
B|NVDL|20250925|14:24:57|S|700|84.495000||
B|PFE|20250925|14:24:57|S|10|23.650000||
B|PFE|20250925|14:24:57|S|50|23.655000||
B|NVDA|20250925|14:24:58|S|700|176.950000||
B|SOUN|20250925|14:24:58|S|1390|16.230000||
B|SOUN|20250925|14:24:58|S|2300|16.225000||
B|TDW|20250925|14:24:58|S|100|58.270000||
B|TDW|20250925|14:24:58|S|600|58.280000||
B|TSLL|20250925|14:24:58|S|400|19.229300||
B|BIDU|20250925|14:24:59|S|200|135.117000||
B|BIDU|20250925|14:24:59|S|300|135.120000||
B|GOF|20250925|14:24:59|S|200|14.925000||
B|GS|20250925|14:24:59|S|2|791.850000||
B|INTC|20250925|14:24:59|S|100|33.425000||
B|INTC|20250925|14:24:59|S|500|33.425000||
B|NVDA|20250925|14:24:59|S|200|176.950000||
B|SNAP|20250925|14:24:59|S|100|8.165000||
B|XLRE|20250925|14:24:59|S|1200|41.495000||
B|APD|20250925|14:25:00|S|5|266.150000||
B|BAX|20250925|14:25:00|S|21|21.645000||
B|HIMS|20250925|14:25:00|S|103|53.860000||
B|NOK|20250925|14:25:00|S|30|4.670000||
B|OPEN|20250925|14:25:00|S|2900|9.045100||
B|RGTI|20250925|14:25:00|S|1|31.682500||
B|TSLL|20250925|14:25:00|S|50|19.229300||
B|BMNR|20250925|14:25:01|S|10|48.365000||
B|INTC|20250925|14:25:01|S|122|33.410700||
B|AMAT|20250925|14:25:02|S|100|199.360000||
B|NVDA|20250925|14:25:02|S|200|176.937600||
B|PLTU|20250925|14:25:02|S|100|98.770000||
B|RKLB|20250925|14:25:02|S|10|46.137000||
B|NVDA|20250925|14:25:03|S|231|176.955000||
B|OKLL|20250925|14:25:03|S|100|68.350000||
B|TILE|20250925|14:25:03|S|68|28.430000||
B|UBER|20250925|14:25:03|S|400|97.632400||
B|DOMO|20250925|14:25:04|S|100|15.810000||
B|APLD|20250925|14:25:05|S|93|22.105000||
B|GEV|20250925|14:25:05|S|200|608.840000||
B|QMCO|20250925|14:25:05|S|20|9.355000||
B|TQQQ|20250925|14:25:05|S|100|99.340000||
B|BBAI|20250925|14:25:06|S|139|7.045000||
B|BMNR|20250925|14:25:06|S|30|48.365000||
B|CRWV|20250925|14:25:06|S|10|128.250000||
B|SNAP|20250925|14:25:06|S|5976|8.164000||
B|SOXL|20250925|14:25:06|S|1|33.489900||
B|CAPR|20250925|14:25:07|S|20|6.640000||
B|MSTU|20250925|14:25:07|S|500|4.010000||
B|Z|20250925|14:25:07|S|1|78.025000||
B|CRWV|20250925|14:25:08|S|20|128.240000||
B|ETHA|20250925|14:25:08|S|500|29.399900||
B|KO|20250925|14:25:08|S|1|65.975000||
B|NAT|20250925|14:25:08|S|100|3.215000||
B|NBIS|20250925|14:25:08|S|19|108.880000||
B|PLTR|20250925|14:25:08|S|2|179.450000||
B|SNAP|20250925|14:25:08|S|100|8.170700||
B|AVGO|20250925|14:25:09|S|50|335.097000||
B|BMNR|20250925|14:25:09|S|100|48.355000||
B|IEF|20250925|14:25:09|S|21|96.215000||
B|MARA|20250925|14:25:09|S|500|16.075000||
B|SPY|20250925|14:25:09|S|400|656.775000||
B|BMNR|20250925|14:25:10|S|100|48.355000||
B|GUSH|20250925|14:25:10|S|2000|26.100000||
B|LEU|20250925|14:25:10|S|6|305.830000||
B|SGOV|20250925|14:25:10|S|30|100.650000||
B|SNDK|20250925|14:25:10|S|20|95.280000||
B|ZM|20250925|14:25:10|S|1|84.120000||
B|ZM|20250925|14:25:10|S|8|84.120000||
B|MSTR|20250925|14:25:11|S|4|297.763100||
B|OPEN|20250925|14:25:12|S|300|9.055000||
B|SOJD|20250925|14:25:12|S|100|21.330000||
B|AGNC|20250925|14:25:13|S|655|9.745000||
B|DHI|20250925|14:25:13|S|60|165.510000||
B|GLXY|20250925|14:25:13|S|9|31.860000||
B|MARA|20250925|14:25:13|S|3|16.075000||
B|MARA|20250925|14:25:13|S|500|16.075000||
B|AMD|20250925|14:25:14|S|1|160.320000||
B|AMZN|20250925|14:25:14|S|10|217.174900||
B|NIO|20250925|14:25:14|S|1|7.395000||
B|ASTS|20250925|14:25:15|S|100|49.030000||
B|ASTS|20250925|14:25:15|S|100|49.040000||
B|CRWV|20250925|14:25:15|S|10|128.400000||
B|DHR|20250925|14:25:15|S|5|180.970000||
B|DUOL|20250925|14:25:15|S|4|310.500000||
B|KC|20250925|14:25:15|S|300|17.410000||
B|KDP|20250925|14:25:15|S|100|25.825000||
B|BMNR|20250925|14:25:16|S|50|48.380000||
B|KC|20250925|14:25:16|S|300|17.410000||
B|KC|20250925|14:25:16|S|2000|17.420000||
B|RGTI|20250925|14:25:16|S|1800|31.685000||
B|BMNR|20250925|14:25:17|S|10|48.380000||
B|CIFR|20250925|14:25:17|S|100|11.759300||
B|CRWV|20250925|14:25:17|S|20|128.400000||
B|KC|20250925|14:25:17|S|500|17.420000||
B|SOLZ|20250925|14:25:17|S|300|20.990000||
B|QQQ|20250925|14:25:18|S|6|592.119300||
B|MOS|20250925|14:25:19|S|1|34.940000||
B|NAT|20250925|14:25:19|S|100|3.215000||
B|HUT|20250925|14:25:20|S|100|34.665000||
B|NVDA|20250925|14:25:20|S|56|176.941700||
B|NVDA|20250925|14:25:20|S|144|176.942200||
B|PLTR|20250925|14:25:20|S|50|179.465000||
B|TSLL|20250925|14:25:20|S|200|19.245000||
B|CRCL|20250925|14:25:21|S|10|126.230000||
B|RXRX|20250925|14:25:21|S|300|4.615000||
B|USB|20250925|14:25:21|S|2|48.983500||
B|MRVL|20250925|14:25:22|S|100|83.305000||
B|SNOW|20250925|14:25:22|S|5|222.090000||
B|AMD|20250925|14:25:23|S|50|160.360000||
B|AVGO|20250925|14:25:23|S|1|335.097000||
B|CRDO|20250925|14:25:23|S|100|145.030000||
B|ASTS|20250925|14:25:24|S|200|49.049000||
B|BMNR|20250925|14:25:24|S|200|48.600000||
B|HUT|20250925|14:25:24|S|6|34.710000||
B|MP|20250925|14:25:24|S|100|76.280000||
B|CRWV|20250925|14:25:25|S|5|128.420000||
B|LAC|20250925|14:25:25|S|8|7.099900||
B|MU|20250925|14:25:25|S|50|155.730000||
B|RGTI|20250925|14:25:25|S|200|31.675000||
B|TSM|20250925|14:25:25|S|20|276.260000||
B|CRWV|20250925|14:25:26|S|182|128.440000||
B|QQQ|20250925|14:25:26|S|200|592.219300||
B|TSLA|20250925|14:25:26|S|10|423.885000||
B|EBAY|20250925|14:25:27|S|9|93.410000||
B|TSMU|20250925|14:25:27|S|50|38.890000||
B|ZTS|20250925|14:25:27|S|19|140.280000||
B|RGTI|20250925|14:25:28|S|208|31.689900||
B|HIMS|20250925|14:25:29|S|1|53.870000||
B|INVH|20250925|14:25:29|S|100|28.905000||
B|NAT|20250925|14:25:29|S|100|3.215000||
B|PLTR|20250925|14:25:29|S|200|179.535000||
B|PLTR|20250925|14:25:29|S|900|179.535000||
B|XLE|20250925|14:25:29|S|50|91.085000||
B|PLTR|20250925|14:25:30|S|100|179.525000||
B|Z|20250925|14:25:30|S|14|78.089200||
B|ASO|20250925|14:25:31|S|100|47.472000||
B|HOOD|20250925|14:25:31|S|100|122.212400||
B|OPEN|20250925|14:25:31|S|100|9.055000||
B|PDD|20250925|14:25:31|S|1|130.660000||
B|PLTR|20250925|14:25:31|S|8|179.525000||
B|SOUN|20250925|14:25:31|S|70|16.195000||
B|AMZN|20250925|14:25:32|S|499|217.169900||
B|BG|20250925|14:25:32|S|100|79.680000||
B|COOP|20250925|14:25:32|S|2|207.080000||
B|NVDA|20250925|14:25:32|S|500|176.992300||
B|PBR|20250925|14:25:32|S|143|13.145000||
B|CRWV|20250925|14:25:33|S|177|128.530000||
B|KO|20250925|14:25:33|S|100|65.965000||
B|UNH|20250925|14:25:33|S|10|346.720000||
B|BBAI|20250925|14:25:34|S|1000|7.045000||
B|BITO|20250925|14:25:34|S|100|18.820000||
B|HCTI|20250925|14:25:34|S|700|2.500000||
B|ORCL|20250925|14:25:34|S|1|292.178300||
B|PLTR|20250925|14:25:34|S|134|179.530000||
B|TSN|20250925|14:25:34|S|200|53.798300||
B|ZS|20250925|14:25:34|S|13|286.471800||
B|CIFR|20250925|14:25:35|S|500|11.795000||
B|CMSpC|20250925|14:25:35|S|100|19.010000||
B|GPN|20250925|14:25:35|S|39|85.670000||
B|JHX|20250925|14:25:35|S|20|18.435000||
B|MSTR|20250925|14:25:35|S|4|297.864600||
B|UAA|20250925|14:25:35|S|25|4.750000||
B|Z|20250925|14:25:35|S|100|78.037800||
B|AVGO|20250925|14:25:36|S|49|335.230000||
B|AVGO|20250925|14:25:36|S|151|335.240000||
B|MSTR|20250925|14:25:36|S|30|297.920000||
B|TQQQ|20250925|14:25:36|S|2|99.429300||
B|FOSL|20250925|14:25:37|S|500|2.865000||
B|INTC|20250925|14:25:37|S|400|33.475000||
B|TSLA|20250925|14:25:37|S|150|424.052000||
B|CIFR|20250925|14:25:38|S|300|11.815000||
B|ETHU|20250925|14:25:38|E|350|113.343000||
B|QBTS|20250925|14:25:38|S|310|26.195000||
B|SOC|20250925|14:25:38|S|22|20.180000||
B|SOC|20250925|14:25:38|S|22|20.185000||
B|ZONE|20250925|14:25:38|E|500|2.185000||
B|EXK|20250925|14:25:39|S|1000|7.549300||
B|SPRC|20250925|14:25:39|S|60|5.420000||
B|TQQQ|20250925|14:25:39|S|100|99.445000||
B|AMAT|20250925|14:25:40|S|100|199.420000||
B|PTON|20250925|14:25:40|S|300|8.390000||
B|QQQ|20250925|14:25:40|S|100|592.329300||
B|SOC|20250925|14:25:40|S|22|20.170000||
B|SPXL|20250925|14:25:40|S|30|203.660000||
B|TQQQ|20250925|14:25:40|S|100|99.457500||
B|VGIT|20250925|14:25:40|S|1100|59.905000||
B|Z|20250925|14:25:40|S|1|78.020000||
B|Z|20250925|14:25:40|S|3|78.020000||
B|Z|20250925|14:25:40|S|3|78.020000||
B|Z|20250925|14:25:40|S|3|78.020000||
B|Z|20250925|14:25:40|S|3|78.020000||
B|APP|20250925|14:25:41|S|4|639.880000||
B|NVDA|20250925|14:25:41|S|50|177.065000||
B|QLD|20250925|14:25:41|S|800|133.680700||
B|TQQQ|20250925|14:25:41|S|100|99.467500||
B|TSLA|20250925|14:25:41|S|108|424.100000||
B|KHC|20250925|14:25:42|S|27|25.903500||
B|QQQ|20250925|14:25:42|S|200|592.355000||
B|RGTX|20250925|14:25:42|S|69|169.220000||
B|TQQQ|20250925|14:25:42|S|400|99.467400||
B|AAPL|20250925|14:25:43|S|100|254.450000||
B|BMNR|20250925|14:25:43|S|10|48.620000||
B|CRWV|20250925|14:25:43|S|100|128.740000||
B|CRWV|20250925|14:25:43|S|100|128.740000||
B|INTC|20250925|14:25:43|S|200|33.495000||
B|KHC|20250925|14:25:43|S|200|25.905000||
B|SCHD|20250925|14:25:43|S|1|27.019300||
B|UVXY|20250925|14:25:43|S|100|11.000000||
B|AGX|20250925|14:25:44|S|25|257.454500||
B|CRWV|20250925|14:25:44|S|76|128.620000||
B|INTC|20250925|14:25:44|S|8|33.505000||
B|OKLO|20250925|14:25:44|S|63|118.720000||
B|TGTX|20250925|14:25:44|S|100|34.995000||
B|CORT|20250925|14:25:45|S|65|83.280000||
B|IAU|20250925|14:25:45|S|50|70.565000||
B|LBRT|20250925|14:25:45|S|1|12.367500||
B|BLDR|20250925|14:25:46|S|100|117.580000||
B|OKLO|20250925|14:25:46|S|45|118.560000||
B|OPEN|20250925|14:25:46|S|300|9.040700||
B|VSAT|20250925|14:25:46|S|2|28.295000||
B|QURE|20250925|14:25:47|S|23|51.140000||
B|QURE|20250925|14:25:47|S|100|50.920000||
B|QURE|20250925|14:25:47|S|100|51.160000||
B|SPRC|20250925|14:25:47|E|1|5.450000||
B|VOYA|20250925|14:25:47|S|3|75.365500||
B|AGNC|20250925|14:25:48|S|187|9.745000||
B|BLOX|20250925|14:25:48|S|200|22.880000||
B|PLTR|20250925|14:25:48|S|200|179.605000||
B|SPRC|20250925|14:25:49|S|500|5.465000||
B|MSTR|20250925|14:25:50|S|10|297.892800||
B|PBF|20250925|14:25:50|S|100|34.158300||
B|TDIC|20250925|14:25:50|S|100|5.790000||
B|TQQQ|20250925|14:25:50|S|500|99.455000||
B|VRT|20250925|14:25:50|S|1|139.830500||
B|CRWV|20250925|14:25:51|S|9|128.740000||
B|HOOD|20250925|14:25:51|S|240|122.295000||
B|QUBT|20250925|14:25:51|S|100|19.910000||
B|RGTI|20250925|14:25:51|S|900|31.735000||
B|SOXL|20250925|14:25:51|S|500|33.585000||
B|SQQQ|20250925|14:25:51|S|155|15.830000||
B|TPG|20250925|14:25:51|S|16|59.510000||
B|TQQQ|20250925|14:25:51|S|35|99.465000||
B|WOLF|20250925|14:25:51|S|100|1.900000||
B|ETHU|20250925|14:25:52|S|100|113.330000||
B|NEE|20250925|14:25:53|S|75|74.670000||
B|ORCL|20250925|14:25:53|S|2|291.981400||
B|URNM|20250925|14:25:53|S|45|60.671000||
B|NET|20250925|14:25:54|S|16|217.680000||
B|RIOT|20250925|14:25:54|S|2|16.736500||
B|TSLA|20250925|14:25:54|S|24|424.100000||
B|DHR|20250925|14:25:55|S|50|180.940000||
B|DHR|20250925|14:25:55|S|200|180.950000||
B|GLOB|20250925|14:25:55|S|100|56.164800||
B|SPY|20250925|14:25:55|S|42|657.000000||
B|SQQQ|20250925|14:25:55|S|10|15.835000||
B|TQQQ|20250925|14:25:55|S|500|99.460700||
B|AEM|20250925|14:25:56|S|100|159.697000||
B|ARKK|20250925|14:25:56|S|100|81.640000||
B|ARKK|20250925|14:25:56|S|100|81.660000||
B|INTC|20250925|14:25:56|S|400|33.475000||
B|IPKW|20250925|14:25:56|S|712|52.048900||
B|SUPV|20250925|14:25:56|S|100|5.868100||
B|ZS|20250925|14:25:56|S|9|286.498800||
B|CRWV|20250925|14:25:57|S|15|128.698000||
B|GGAL|20250925|14:25:57|S|20|30.780000||
B|KHC|20250925|14:25:57|S|200|25.905000||
B|SYM|20250925|14:25:57|S|80|50.890000||
B|TSM|20250925|14:25:57|S|8|276.460000||
B|WOLF|20250925|14:25:57|S|700|1.900000||
B|WOLF|20250925|14:25:57|S|2700|1.895000||
B|AMAT|20250925|14:25:58|S|100|199.500000||
B|EWZ|20250925|14:25:58|S|106|30.650700||
B|MSTR|20250925|14:25:58|S|100|297.944800||
B|AMZN|20250925|14:25:59|S|10|217.054900||
B|EWZ|20250925|14:25:59|S|91|30.650000||
B|GLXY|20250925|14:25:59|S|10|31.870000||
B|NNE|20250925|14:25:59|S|20|40.910000||
B|PI|20250925|14:25:59|S|10|177.600000||
B|UVXY|20250925|14:25:59|S|36|10.980000||
B|COIN|20250925|14:26:00|S|26|307.581700||
B|EWZ|20250925|14:26:00|S|47|30.650700||
B|HE|20250925|14:26:00|S|150|11.180000||
B|KO|20250925|14:26:00|S|23|65.989300||
B|TSLL|20250925|14:26:00|S|45|19.285000||
B|ASML|20250925|14:26:01|S|43|947.320000||
B|BITO|20250925|14:26:01|S|5|18.829900||
B|FI|20250925|14:26:01|S|100|128.840000||
B|INTC|20250925|14:26:01|S|200|33.470700||
B|KMPR|20250925|14:26:01|S|100|51.540000||
B|MSTX|20250925|14:26:01|S|4|18.420000||
B|QURE|20250925|14:26:01|S|100|51.290000||
B|UPRO|20250925|14:26:01|S|100|107.215000||
B|Z|20250925|14:26:01|S|9|78.030000||
B|Z|20250925|14:26:01|S|44|78.030000||
B|AMAT|20250925|14:26:02|S|66|199.540000||
B|POR|20250925|14:26:02|S|100|42.670000||
B|YPF|20250925|14:26:02|S|9|26.680000||
B|YPF|20250925|14:26:02|S|72|26.680000||
B|INTC|20250925|14:26:03|S|6|33.479300||
B|NUAI|20250925|14:26:03|S|2300|1.275000||
B|SPOT|20250925|14:26:03|S|90|713.861000||
B|TSLA|20250925|14:26:03|S|50|424.200000||
B|Z|20250925|14:26:03|S|100|78.021400||
B|ZM|20250925|14:26:03|S|1|84.060000||
B|ASST|20250925|14:26:04|S|300|2.755000||
B|SPY|20250925|14:26:04|S|100|657.099300||
B|TQQQ|20250925|14:26:04|S|500|99.490000||
B|URNM|20250925|14:26:04|S|10|60.670000||
B|AAPL|20250925|14:26:05|S|167|254.560000||
B|HOOD|20250925|14:26:05|S|111|122.318500||
B|MARA|20250925|14:26:05|S|2390|16.120000||
B|OKLO|20250925|14:26:05|S|64|118.690000||
B|TQQQ|20250925|14:26:05|S|1000|99.497500||
B|SOFI|20250925|14:26:06|S|500|28.149300||
B|DHR|20250925|14:26:07|S|70|180.970000||
B|EVLV|20250925|14:26:07|S|700|8.010000||
B|INTC|20250925|14:26:07|S|100|33.480700||
B|RIO|20250925|14:26:07|S|200|65.675000||
B|S|20250925|14:26:07|S|10|18.105100||
B|TQQQ|20250925|14:26:07|S|200|99.505000||
B|Z|20250925|14:26:07|S|1|78.030000||
B|CLF|20250925|14:26:08|S|126|11.979300||
B|MSTU|20250925|14:26:08|S|60|4.010000||
B|BSM|20250925|14:26:09|S|5|13.287000||
B|FUL|20250925|14:26:09|S|35|57.790000||
B|GEV|20250925|14:26:09|S|10|609.770000||
B|ONDS|20250925|14:26:09|S|17|7.455000||
B|OSCR|20250925|14:26:09|S|50|17.779300||
B|PRGO|20250925|14:26:09|S|200|21.130000||
B|QURE|20250925|14:26:09|S|200|51.480000||
B|SPY|20250925|14:26:09|S|300|657.140700||
B|DIA|20250925|14:26:10|S|8|459.169100||
B|LNTH|20250925|14:26:10|S|100|51.875000||
B|MSTR|20250925|14:26:10|S|2|297.912300||
B|TQQQ|20250925|14:26:10|S|500|99.530700||
B|ZTO|20250925|14:26:10|S|100|19.225000||
B|BABA|20250925|14:26:11|S|30|174.150000||
B|LDOS|20250925|14:26:11|S|2|181.890000||
B|MSTZ|20250925|14:26:11|S|600|6.215000||
B|MSTZ|20250925|14:26:11|S|1000|6.220000||
B|OSCR|20250925|14:26:11|S|100|17.770000||
B|QQQ|20250925|14:26:11|S|50|592.455000||
B|RGTI|20250925|14:26:11|S|1|31.712500||
B|USBC|20250925|14:26:11|S|1000|1.220000||
B|CIFR|20250925|14:26:12|S|220|11.815000||
B|EEM|20250925|14:26:12|S|20|52.795000||
B|HNGE|20250925|14:26:12|S|1|50.860000||
B|ONON|20250925|14:26:12|S|3|43.519000||
B|ORCL|20250925|14:26:12|S|81|292.100000||
B|QQQ|20250925|14:26:12|S|25|592.470700||
B|RKLB|20250925|14:26:12|S|189|46.190000||
B|ASST|20250925|14:26:13|S|10|2.755000||
B|BOIL|20250925|14:26:13|S|50|27.728100||
B|FOSL|20250925|14:26:13|S|2400|2.860000||
B|OKLO|20250925|14:26:13|S|4|118.690000||
B|RGTI|20250925|14:26:13|S|100|31.705000||
B|V|20250925|14:26:13|S|2|336.176300||
B|HOOD|20250925|14:26:14|S|73|122.405000||
B|KDP|20250925|14:26:14|S|100|25.835000||
B|KO|20250925|14:26:14|S|3|66.009300||
B|SVXY|20250925|14:26:14|S|15|50.210700||
B|LTM|20250925|14:26:15|S|17|43.050000||
B|LULU|20250925|14:26:15|S|600|172.535000||
B|PYPL|20250925|14:26:15|S|20|66.660000||
B|QQQ|20250925|14:26:15|S|69|592.425000||
B|CRWV|20250925|14:26:16|S|5|128.650000||
B|CRWV|20250925|14:26:16|S|7|128.670000||
B|HPS|20250925|14:26:16|S|300|15.360000||
B|INTC|20250925|14:26:16|S|1|33.445000||
B|TSLA|20250925|14:26:16|S|76|424.090000||
B|BULL|20250925|14:26:17|S|100|14.105000||
B|CLSK|20250925|14:26:17|S|200|13.719300||
B|DOCS|20250925|14:26:17|S|300|73.745000||
B|MSTU|20250925|14:26:17|S|100|4.020000||
B|RIO|20250925|14:26:17|S|200|65.690000||
B|SCHP|20250925|14:26:17|S|269|26.899300||
B|SLV|20250925|14:26:17|S|100|40.725000||
B|Z|20250925|14:26:17|S|100|78.021800||
B|AMZN|20250925|14:26:19|S|1|216.970500||
B|BABX|20250925|14:26:19|S|100|54.340000||
B|COIN|20250925|14:26:19|S|16|308.205000||
B|HIMS|20250925|14:26:19|S|3500|53.840000||
B|MMC|20250925|14:26:19|S|17|197.960000||
B|MSTU|20250925|14:26:19|S|2200|4.020000||
B|ZS|20250925|14:26:19|S|100|286.521000||
B|HIMS|20250925|14:26:20|S|401|53.860000||
B|NVO|20250925|14:26:20|S|10|56.345000||
B|OPEN|20250925|14:26:20|S|500|9.079300||
B|UVXY|20250925|14:26:20|S|10|10.980000||
B|Z|20250925|14:26:20|S|28|78.089100||
B|ASST|20250925|14:26:21|S|200|2.755000||
B|FLS|20250925|14:26:21|S|20|54.040000||
B|INTC|20250925|14:26:21|S|5|33.449300||
B|SRPT|20250925|14:26:21|S|700|17.930000||
B|ASTS|20250925|14:26:22|S|100|49.200000||
B|BULL|20250925|14:26:22|S|200|14.105000||
B|SNDK|20250925|14:26:22|S|10|95.550000||
B|UPST|20250925|14:26:22|S|100|56.820000||
B|OKLO|20250925|14:26:23|S|20|118.840000||
B|QQQ|20250925|14:26:23|S|50|592.350700||
B|SPY|20250925|14:26:23|S|100|657.040700||
B|AMZU|20250925|14:26:24|S|50|34.025500||
B|BMNR|20250925|14:26:24|S|200|48.660000||
B|ENPH|20250925|14:26:24|S|7|36.780000||
B|FCX|20250925|14:26:24|S|14|35.450000||
B|LAES|20250925|14:26:24|S|250|3.809900||
B|NOK|20250925|14:26:24|S|30|4.670000||
B|TSLA|20250925|14:26:24|S|25|424.145000||
B|VTI|20250925|14:26:24|S|6|324.735000||
B|GENK|20250925|14:26:25|S|20|2.985000||
B|TNA|20250925|14:26:25|S|3000|43.799300||
B|CLS|20250925|14:26:26|S|100|244.900000||
B|CLS|20250925|14:26:26|S|200|244.610000||
B|CLS|20250925|14:26:26|S|350|244.930000||
B|CLS|20250925|14:26:26|S|1000|244.700000||
B|CLS|20250925|14:26:26|S|1500|244.860000||
B|CPRT|20250925|14:26:26|S|4|44.904900||
B|ORCL|20250925|14:26:26|S|5|292.190000||
B|ORCL|20250925|14:26:26|S|50|292.190000||
B|TSLA|20250925|14:26:26|S|100|424.090000||
B|WELL|20250925|14:26:26|S|100|172.160000||
B|NVDL|20250925|14:26:27|S|4|84.640000||
B|RIO|20250925|14:26:27|S|200|65.675000||
B|SAP|20250925|14:26:27|S|15|261.840000||
B|VNET|20250925|14:26:27|S|4400|11.490000||
B|CIFR|20250925|14:26:28|S|40|11.805000||
B|CZR|20250925|14:26:28|S|100|26.060000||
B|MLTX|20250925|14:26:28|S|90|55.930000||
B|GUSH|20250925|14:26:29|S|210|26.105000||
B|KO|20250925|14:26:29|S|2|66.005000||
B|MARA|20250925|14:26:29|E|100|16.128000||
B|MARA|20250925|14:26:29|E|476|16.125000||
B|COST|20250925|14:26:30|S|1|940.600000||
B|CWVX|20250925|14:26:30|S|162|18.390000||
B|INTC|20250925|14:26:30|S|100|33.439300||
B|UVXY|20250925|14:26:30|S|200|10.975000||
B|ABR|20250925|14:26:31|S|100|11.987600||
B|SPOT|20250925|14:26:31|S|3|713.940000||
B|Z|20250925|14:26:31|S|23|78.030000||
B|MPC|20250925|14:26:32|S|50|196.032000||
B|TSLA|20250925|14:26:32|S|9|423.989300||
B|UVXY|20250925|14:26:32|S|1000|10.975000||
B|INTC|20250925|14:26:33|S|200|33.425000||
B|BBAI|20250925|14:26:34|S|1000|7.055000||
B|OPEN|20250925|14:26:34|S|57|9.099300||
B|OPEN|20250925|14:26:34|S|2000|9.090000||
B|RGTI|20250925|14:26:34|S|500|31.650800||
B|CCJ|20250925|14:26:35|S|100|85.885000||
B|PBF|20250925|14:26:35|S|100|34.085000||
B|KHC|20250925|14:26:36|S|994|25.907600||
B|SNDK|20250925|14:26:36|S|20|95.550000||
B|VOT|20250925|14:26:36|S|205|288.390000||
B|HIMS|20250925|14:26:37|S|57|53.809000||
B|RACE|20250925|14:26:37|S|5|470.060000||
B|TSLL|20250925|14:26:37|S|1400|19.275000||
B|ARKW|20250925|14:26:38|S|100|167.670000||
B|PEP|20250925|14:26:39|S|40|140.260000||
B|SNDK|20250925|14:26:39|S|20|95.550000||
B|AMZN|20250925|14:26:40|S|266|216.900000||
B|CETX|20250925|14:26:40|E|1|0.411400||
B|OPEN|20250925|14:26:40|S|1647|9.099500||
B|SOXL|20250925|14:26:40|S|100|33.555000||
B|AAPL|20250925|14:26:41|S|100|254.485000||
B|AMD|20250925|14:26:41|S|100|160.400000||
B|JOE|20250925|14:26:42|S|10|48.740000||
B|BABA|20250925|14:26:43|S|100|174.220000||
B|GGAL|20250925|14:26:43|S|40|30.780000||
B|AMZN|20250925|14:26:44|S|1|216.880000||
B|ETHU|20250925|14:26:44|S|14|113.580000||
B|MSFT|20250925|14:26:44|S|200|507.040000||
B|VNET|20250925|14:26:44|S|20|11.495000||
B|CBSH|20250925|14:26:45|S|8|59.460000||
B|CG|20250925|14:26:45|S|8|63.557600||
B|GGAL|20250925|14:26:45|S|139|30.780000||
B|KMX|20250925|14:26:45|S|100|46.347300||
B|NOK|20250925|14:26:45|S|50|4.670000||
B|AMAT|20250925|14:26:46|S|100|199.480000||
B|KLTO|20250925|14:26:46|S|100|0.476400||
B|KTOS|20250925|14:26:46|S|3|83.540000||
B|SLB|20250925|14:26:46|S|165|34.546500||
B|SUPV|20250925|14:26:46|S|20|5.865000||
B|COIN|20250925|14:26:47|S|16|308.040000||
B|EEM|20250925|14:26:47|S|4|52.780000||
B|KTOS|20250925|14:26:47|S|20|83.556500||
B|ZOOZ|20250925|14:26:47|S|1|2.249000||
B|ACHR|20250925|14:26:48|S|50|9.183500||
B|IBKR|20250925|14:26:48|S|5|64.770000||
B|IDVO|20250925|14:26:48|S|20|37.080000||
B|NTNX|20250925|14:26:48|S|100|76.150000||
B|NTNX|20250925|14:26:48|S|100|76.168000||
B|OPAL|20250925|14:26:48|S|100|2.500000||
B|RIVN|20250925|14:26:48|S|50|15.660000||
B|TSII|20250925|14:26:48|S|400|28.160000||
B|TSLA|20250925|14:26:48|S|200|424.280000||
B|XYZ|20250925|14:26:48|S|100|73.470000||
B|BABA|20250925|14:26:49|S|100|174.228800||
B|CWVX|20250925|14:26:49|S|500|18.450000||
B|IREN|20250925|14:26:49|S|300|46.189100||
B|PPLT|20250925|14:26:49|S|100|139.240000||
B|BMNR|20250925|14:26:50|S|50|48.685000||
B|GGAL|20250925|14:26:50|S|89|30.780000||
B|HOG|20250925|14:26:51|S|3000|28.180000||
B|TSLA|20250925|14:26:51|S|17|424.219600||
B|AMAT|20250925|14:26:52|S|100|199.450000||
B|AMPY|20250925|14:26:52|S|3000|5.990000||
B|ETHU|20250925|14:26:52|S|5|113.460000||
B|MELI|20250925|14:26:52|S|1|2490.009000||
B|BABA|20250925|14:26:53|S|50|174.198300||
B|FNGD|20250925|14:26:53|S|7197|5.219400||
B|HOOD|20250925|14:26:53|S|100|122.348500||
B|MSTR|20250925|14:26:53|S|100|298.124300||
B|CTO|20250925|14:26:54|S|22|15.970000||
B|TSLL|20250925|14:26:54|S|100|19.275000||
B|TSLL|20250925|14:26:54|S|100|19.275000||
B|BMNR|20250925|14:26:55|S|61|48.685000||
B|MSTR|20250925|14:26:55|S|10|298.124300||
B|FUTU|20250925|14:26:56|S|6|178.440000||
B|ISPC|20250925|14:26:56|S|100|1.340000||
B|IYF|20250925|14:26:56|S|25|125.600000||
B|IYJ|20250925|14:26:56|S|25|143.375000||
B|JNUG|20250925|14:26:56|S|100|145.490000||
B|RYAN|20250925|14:26:56|S|170|54.000000||
B|VONV|20250925|14:26:56|S|25|88.275000||
B|WNS|20250925|14:26:56|S|100|76.125000||
B|XLE|20250925|14:26:56|S|25|91.085000||
B|AMZN|20250925|14:26:57|S|10|216.755000||
B|AMZN|20250925|14:26:57|S|45|216.711200||
B|CLSK|20250925|14:26:57|S|54|13.749300||
B|CRWV|20250925|14:26:57|S|20|128.810000||
B|HL|20250925|14:26:57|S|1500|11.513500||
B|INTC|20250925|14:26:57|S|30|33.425000||
B|MELI|20250925|14:26:57|S|1|2490.009000||
B|OKLO|20250925|14:26:57|S|100|119.090000||
B|ORCL|20250925|14:26:57|S|1|292.210000||
B|SERV|20250925|14:26:57|S|50|11.840000||
B|VIST|20250925|14:26:57|S|20|36.710000||
B|VOO|20250925|14:26:57|S|4|605.685000||
B|CLSK|20250925|14:26:58|S|1000|13.749300||
B|LGN|20250925|14:26:58|S|100|31.800000||
B|MSTU|20250925|14:26:58|S|100|4.020000||
B|CRWV|20250925|14:26:59|S|10|128.820000||
B|ETHU|20250925|14:26:59|S|50|113.390000||
B|ETHU|20250925|14:26:59|S|150|113.390000||
B|ETHU|20250925|14:26:59|S|200|113.420000||
B|GGAL|20250925|14:26:59|S|14|30.780000||
B|MLTX|20250925|14:26:59|S|200|55.930000||
B|MSTR|20250925|14:26:59|S|25|297.945600||
B|COST|20250925|14:27:00|S|100|940.270000||
B|OKLO|20250925|14:27:00|S|18|119.170000||
B|ROBN|20250925|14:27:00|S|500|79.900000||
B|XEL|20250925|14:27:00|S|1|77.197000||
B|BK|20250925|14:27:01|S|25|108.680600||
B|DLB|20250925|14:27:01|S|10|71.260000||
B|IREN|20250925|14:27:01|S|100|46.129000||
B|SLV|20250925|14:27:01|S|22|40.720000||
B|SOLT|20250925|14:27:01|S|200|20.770000||
B|Z|20250925|14:27:01|S|3|77.940000||
B|Z|20250925|14:27:01|S|74|77.940000||
B|ZS|20250925|14:27:01|S|22|286.420000||
B|COLD|20250925|14:27:02|S|592|12.290000||
B|EPD|20250925|14:27:02|S|5|31.630000||
B|GTES|20250925|14:27:02|S|300|24.410000||
B|IBIT|20250925|14:27:02|S|34|62.125000||
B|OKLO|20250925|14:27:02|S|234|118.950000||
B|OPEN|20250925|14:27:02|S|200|9.065000||
B|FSLR|20250925|14:27:03|S|45|222.981000||
B|AMD|20250925|14:27:05|S|13|160.328800||
B|PAM|20250925|14:27:05|S|2|63.640000||
B|A|20250925|14:27:06|S|100|121.233100||
B|BTCI|20250925|14:27:06|S|10|57.000000||
B|CIFR|20250925|14:27:06|S|457|11.820000||
B|KMX|20250925|14:27:06|S|10|46.235000||
B|PFE|20250925|14:27:06|S|200|23.655000||
B|AIIO|20250925|14:27:07|S|75|2.725000||
B|AMZN|20250925|14:27:07|S|20|216.625000||
B|CRWV|20250925|14:27:07|S|2|128.930000||
B|GGAL|20250925|14:27:07|S|30|30.760000||
B|MTDR|20250925|14:27:07|S|100|48.140000||
B|TSLA|20250925|14:27:07|S|2|424.210000||
B|Z|20250925|14:27:07|S|1|77.945000||
B|Z|20250925|14:27:07|S|75|77.945000||
B|ZS|20250925|14:27:07|S|12|286.452700||
B|BBWI|20250925|14:27:08|S|1000|25.985300||
B|GLXY|20250925|14:27:08|S|200|31.840000||
B|JOBY|20250925|14:27:08|S|100|15.669300||
B|REYN|20250925|14:27:08|S|100|22.865000||
B|SAP|20250925|14:27:08|S|15|261.830000||
B|GGAL|20250925|14:27:09|S|41|30.760000||
B|GGAL|20250925|14:27:09|S|91|30.760000||
B|IBIT|20250925|14:27:09|S|3|62.130000||
B|NVDA|20250925|14:27:09|S|75|177.157700||
B|OPEN|20250925|14:27:09|S|1000|9.055000||
B|RYN|20250925|14:27:09|S|40|25.900000||
B|ARM|20250925|14:27:10|S|7|139.760000||
B|INTC|20250925|14:27:10|S|2400|33.420700||
B|NVDA|20250925|14:27:10|S|300|177.159600||
B|OPEN|20250925|14:27:10|S|400|9.060000||
B|OPEN|20250925|14:27:10|S|700|9.060000||
B|TQQQ|20250925|14:27:10|S|135|99.419300||
B|GGAL|20250925|14:27:11|S|23|30.760000||
B|MRVL|20250925|14:27:11|S|18|83.328600||
B|MSTR|20250925|14:27:11|S|15|298.073800||
B|PLTR|20250925|14:27:11|S|50|179.670000||
B|WOLF|20250925|14:27:11|S|200|1.890000||
B|BETR|20250925|14:27:12|S|40|55.960000||
B|GGAL|20250925|14:27:13|S|12|30.760000||
B|IONX|20250925|14:27:13|S|8|147.030000||
B|KTOS|20250925|14:27:13|S|31|83.626800||
B|MSTR|20250925|14:27:13|S|15|298.073800||
B|SLV|20250925|14:27:13|S|164|40.715000||
B|ULTY|20250925|14:27:13|S|1|5.443500||
B|V|20250925|14:27:13|S|1|336.100000||
B|VST|20250925|14:27:13|S|15|202.990000||
B|XLV|20250925|14:27:13|S|4|134.029300||
B|CROX|20250925|14:27:14|S|79|76.410000||
B|CRWV|20250925|14:27:14|S|100|128.980000||
B|NVDA|20250925|14:27:14|S|20|177.189300||
B|PEPG|20250925|14:27:14|S|100|5.778000||
B|VKTX|20250925|14:27:14|S|100|25.400000||
B|VKTX|20250925|14:27:14|S|300|25.400000||
B|VTIP|20250925|14:27:14|S|1790|50.594000||
B|LEU|20250925|14:27:15|S|100|305.620000||
B|MSTU|20250925|14:27:15|S|200|4.020000||
B|GGAL|20250925|14:27:16|S|18|30.750000||
B|NBIS|20250925|14:27:16|S|29|109.000000||
B|BMNR|20250925|14:27:17|S|50|48.680000||
B|BMNR|20250925|14:27:17|S|200|48.685000||
B|IREN|20250925|14:27:17|S|200|46.160000||
B|OKLO|20250925|14:27:18|S|34|119.000000||
B|OPEN|20250925|14:27:18|S|30|9.055000||
B|OPEN|20250925|14:27:18|S|1700|9.055000||
B|ACHR|20250925|14:27:19|S|50|9.185000||
B|ETHA|20250925|14:27:19|S|500|29.388700||
B|MCO|20250925|14:27:19|S|2|472.140000||
B|MU|20250925|14:27:19|S|333|155.668500||
B|SOXL|20250925|14:27:19|S|50|33.499300||
B|TQQQ|20250925|14:27:19|S|200|99.397500||
B|FSLR|20250925|14:27:20|S|20|222.810000||
B|MRVL|20250925|14:27:20|S|100|83.320000||
B|OKLO|20250925|14:27:20|S|100|119.030000||
B|PAYX|20250925|14:27:20|S|100|126.771700||
B|PLTR|20250925|14:27:20|S|500|179.690000||
B|Z|20250925|14:27:20|S|200|77.984400||
B|TQQQ|20250925|14:27:21|S|300|99.412500||
B|NVDA|20250925|14:27:22|S|59|177.185000||
B|NVDA|20250925|14:27:22|S|100|177.195000||
B|TSLL|20250925|14:27:22|S|300|19.295000||
B|TSLL|20250925|14:27:22|S|4200|19.295000||
B|BMNR|20250925|14:27:23|S|70|48.680000||
B|DAY|20250925|14:27:23|S|10|68.867000||
B|MSTY|20250925|14:27:23|S|1|13.063500||
B|MXL|20250925|14:27:23|S|100|15.970000||
B|PLTR|20250925|14:27:23|S|34|179.670000||
B|PLTR|20250925|14:27:23|S|66|179.670000||
B|YPF|20250925|14:27:23|S|68|26.640000||
B|Z|20250925|14:27:23|S|76|77.915000||
B|BBAR|20250925|14:27:24|S|800|9.338600||
B|CRWV|20250925|14:27:24|S|1|129.070000||
B|SERV|20250925|14:27:24|S|5|11.827000||
B|STLA|20250925|14:27:24|S|100|9.280000||
B|TQQQ|20250925|14:27:24|S|10|99.439300||
B|CVX|20250925|14:27:25|S|7|160.570000||
B|EXK|20250925|14:27:25|S|30|7.569300||
B|KSS|20250925|14:27:25|S|200|16.145000||
B|TQQQ|20250925|14:27:25|S|1000|99.429300||
B|BDX|20250925|14:27:26|S|15|180.620000||
B|CAMP|20250925|14:27:27|S|50|3.020000||
B|CRWV|20250925|14:27:27|S|50|129.075000||
B|IONQ|20250925|14:27:27|S|20|68.689100||
B|LULU|20250925|14:27:27|S|300|172.280000||
B|LNG|20250925|14:27:28|S|5|237.770000||
B|LNTH|20250925|14:27:28|S|200|51.790000||
B|VIST|20250925|14:27:28|S|6|36.660000||
B|YPF|20250925|14:27:28|S|134|26.640000||
B|ZM|20250925|14:27:28|S|100|84.020000||
B|CRWV|20250925|14:27:29|S|32|129.100000||
B|INTC|20250925|14:27:29|S|300|33.390700||
B|KTOS|20250925|14:27:29|S|12|83.627100||
B|ON|20250925|14:27:29|S|20|49.700000||
B|SCHW|20250925|14:27:29|S|11|94.479100||
B|SOFI|20250925|14:27:29|S|100|28.159900||
B|STOK|20250925|14:27:29|S|30|23.450000||
B|EWZ|20250925|14:27:30|S|100|30.650000||
B|HUT|20250925|14:27:30|S|50|34.870000||
B|BMNR|20250925|14:27:31|S|200|48.680000||
B|CRWV|20250925|14:27:31|S|20|129.050000||
B|NVDA|20250925|14:27:31|S|100|177.137700||
B|OKLO|20250925|14:27:31|S|50|119.090000||
B|PLUG|20250925|14:27:31|S|2100|2.285000||
B|TSLA|20250925|14:27:31|S|52|424.305000||
B|AEM|20250925|14:27:32|S|25|159.750000||
B|RXRX|20250925|14:27:32|S|375|4.625000||
B|LNTH|20250925|14:27:33|S|200|51.643400||
B|MSTR|20250925|14:27:33|S|10|297.955000||
B|NET|20250925|14:27:33|S|9|217.680000||
B|RRGB|20250925|14:27:33|S|40|6.610000||
B|TSLA|20250925|14:27:33|S|482|424.280000||
B|TSLQ|20250925|14:27:33|S|300|8.875000||
B|TSLQ|20250925|14:27:33|S|1200|8.875000||
B|YPF|20250925|14:27:33|S|11|26.640000||
B|COST|20250925|14:27:34|S|50|940.160000||
B|MP|20250925|14:27:34|S|70|76.460000||
B|MSTR|20250925|14:27:34|S|4|298.015300||
B|NVDA|20250925|14:27:34|S|100|177.129400||
B|OKLO|20250925|14:27:34|S|200|119.220000||
B|PPG|20250925|14:27:34|S|4|103.970000||
B|SPOT|20250925|14:27:34|S|4|714.480000||
B|AAPL|20250925|14:27:35|S|1|254.420000||
B|LLY|20250925|14:27:35|S|4|713.805000||
B|ONON|20250925|14:27:35|S|100|43.479000||
B|XLP|20250925|14:27:35|S|1|77.879300||
B|JOBY|20250925|14:27:36|S|100|15.655000||
B|NBIS|20250925|14:27:36|S|10|109.060000||
B|TSLA|20250925|14:27:36|S|148|424.230000||
B|YPF|20250925|14:27:36|S|30|26.640000||
B|TEM|20250925|14:27:37|S|100|77.170000||
B|YPF|20250925|14:27:37|S|8|26.640000||
B|ZM|20250925|14:27:37|S|100|84.020000||
B|ETHU|20250925|14:27:38|S|100|113.330000||
B|PFE|20250925|14:27:38|S|25|23.653500||
B|PLTR|20250925|14:27:38|S|200|179.739000||
B|SOXS|20250925|14:27:38|S|900|5.390000||
B|TSLA|20250925|14:27:38|S|5|424.269200||
B|IBIT|20250925|14:27:39|S|1|62.105000||
B|OWL|20250925|14:27:39|S|100|17.305000||
B|TSLA|20250925|14:27:39|S|75|424.190000||
B|AMZN|20250925|14:27:40|S|969|217.102400||
B|IWR|20250925|14:27:40|S|48|95.121500||
B|NBIS|20250925|14:27:40|S|1|109.040000||
B|RGTI|20250925|14:27:40|S|900|31.670000||
B|NKE|20250925|14:27:41|S|87|69.269300||
B|BMNR|20250925|14:27:42|S|100|48.635000||
B|IBIT|20250925|14:27:42|S|1|62.085000||
B|IREN|20250925|14:27:42|S|100|46.195000||
B|CRM|20250925|14:27:43|S|27|240.390000||
B|MP|20250925|14:27:43|S|18|76.610000||
B|MP|20250925|14:27:43|S|150|76.540000||
B|SITE|20250925|14:27:43|S|1|128.356000||
B|EXK|20250925|14:27:44|S|2000|7.569300||
B|KLTO|20250925|14:27:44|S|100|0.476400||
B|TDW|20250925|14:27:44|S|132|58.110000||
B|YAAS|20250925|14:27:44|S|500|0.094601||
B|ARGX|20250925|14:27:45|S|15|711.290000||
B|FMX|20250925|14:27:45|S|215|97.108500||
B|HUT|20250925|14:27:45|S|50|34.864000||
B|NWG|20250925|14:27:45|S|467|13.605500||
B|SPHY|20250925|14:27:45|S|700|23.875000||
B|SQM|20250925|14:27:45|S|21|44.455000||
B|TLT|20250925|14:27:45|S|4|88.870000||
B|BETR|20250925|14:27:46|S|25|55.950000||
B|CI|20250925|14:27:46|S|10|285.410000||
B|VOO|20250925|14:27:46|S|1|605.600500||
B|AMZN|20250925|14:27:47|S|2|217.129800||
B|CRWG|20250925|14:27:47|S|100|12.240000||
B|IONQ|20250925|14:27:47|S|20|68.558500||
B|KMX|20250925|14:27:47|S|20|46.210000||
B|WBX|20250925|14:27:47|S|20|4.800000||
B|KRG|20250925|14:27:48|S|100|22.050000||
B|NIO|20250925|14:27:48|S|20|7.425000||
B|BOXX|20250925|14:27:49|S|100|113.795000||
B|RDTL|20250925|14:27:49|S|200|61.710000||
B|TM|20250925|14:27:49|S|50|197.280000||
B|ADP|20250925|14:27:50|S|100|288.660000||
B|BITO|20250925|14:27:50|S|40|18.800000||
B|HIVE|20250925|14:27:50|E|10|3.579900||
B|AMZN|20250925|14:27:51|S|100|216.967000||
B|BLKB|20250925|14:27:51|S|10|63.880000||
B|MRK|20250925|14:27:51|S|8|77.799100||
B|NVDU|20250925|14:27:51|S|100|118.450000||
B|NVDU|20250925|14:27:51|S|100|118.460000||
B|NVDU|20250925|14:27:51|S|100|118.500000||
B|NVDU|20250925|14:27:51|S|200|118.500000||
B|SOUN|20250925|14:27:51|S|100|16.185000||
B|CRC|20250925|14:27:52|S|20|56.070000||
B|LDI|20250925|14:27:52|S|500|3.173500||
B|MSTR|20250925|14:27:52|S|7|297.974000||
B|RGTI|20250925|14:27:52|S|25|31.635000||
B|RNA|20250925|14:27:52|S|3|41.170000||
B|TSLA|20250925|14:27:52|S|50|424.180000||
B|CIFR|20250925|14:27:53|S|40|11.875000||
B|NIO|20250925|14:27:53|S|1000|7.425000||
B|SMCI|20250925|14:27:53|S|400|46.030000||
B|SOC|20250925|14:27:53|S|200|20.279100||
B|IWM|20250925|14:27:54|S|200|239.080700||
B|LAC|20250925|14:27:54|S|800|7.090000||
B|OKLO|20250925|14:27:54|S|100|119.130000||
B|OKLO|20250925|14:27:54|S|900|119.150000||
B|RGTI|20250925|14:27:55|S|200|31.611700||
B|WWW|20250925|14:27:55|S|3|27.720000||
B|AMR|20250925|14:27:56|S|170|164.921000||
B|IRM|20250925|14:27:56|S|100|101.070000||
B|VYMI|20250925|14:27:56|S|10|83.259900||
B|FUTU|20250925|14:27:57|S|40|178.380000||
B|GOOG|20250925|14:27:57|S|5|246.208800||
B|COST|20250925|14:27:58|S|70|940.170000||
B|QMCO|20250925|14:27:58|S|300|9.340000||
B|CVNA|20250925|14:27:59|S|2|375.780000||
B|MSFT|20250925|14:27:59|S|20|506.920000||
B|ZM|20250925|14:27:59|S|100|84.005000||
B|BE|20250925|14:28:00|S|10|67.090000||
B|MSTR|20250925|14:28:00|S|1|298.080000||
B|OSCR|20250925|14:28:01|S|124|17.789300||
B|GLOB|20250925|14:28:02|S|100|56.085000||
B|TQQQ|20250925|14:28:02|S|100|99.435000||
B|TSLA|20250925|14:28:02|S|24|424.330000||
B|TSLA|20250925|14:28:02|S|150|424.280000||
B|ZM|20250925|14:28:02|S|4|84.020000||
B|ZM|20250925|14:28:02|S|27|84.020000||
B|FIVN|20250925|14:28:03|S|231|25.117000||
B|MSTU|20250925|14:28:03|S|500|4.020000||
B|NVDA|20250925|14:28:03|S|100|177.135000||
B|NVDA|20250925|14:28:03|S|313|177.135000||
B|RGTI|20250925|14:28:03|S|700|31.635000||
B|TMF|20250925|14:28:03|S|500|39.615000||
B|PG|20250925|14:28:04|S|1|152.140000||
B|TSLA|20250925|14:28:04|S|19|424.300000||
B|CVX|20250925|14:28:05|S|1|160.557000||
B|JFR|20250925|14:28:05|S|100|8.150000||
B|PLTU|20250925|14:28:05|S|11|99.167200||
B|TSLA|20250925|14:28:05|S|2|424.330000||
B|LI|20250925|14:28:06|S|100|25.899300||
B|OPEN|20250925|14:28:06|S|500|9.070700||
B|AMZN|20250925|14:28:07|S|20|217.005000||
B|BAK|20250925|14:28:07|S|12|3.085000||
B|BMNR|20250925|14:28:07|S|50|48.605000||
B|CLSK|20250925|14:28:07|S|500|13.775000||
B|Z|20250925|14:28:07|S|1|77.915000||
B|BMNR|20250925|14:28:08|S|500|48.595000||
B|VGT|20250925|14:28:08|S|10|734.655700||
B|OPEN|20250925|14:28:09|S|87|9.065000||
B|OPEN|20250925|14:28:09|S|250|9.065000||
B|QQQ|20250925|14:28:09|S|50|592.259300||
B|PLTR|20250925|14:28:10|S|200|179.695000||
B|HUSA|20250925|14:28:11|S|50|7.190000||
B|PLTR|20250925|14:28:11|S|50|179.700000||
B|CLSK|20250925|14:28:12|S|2100|13.775000||
B|KEY|20250925|14:28:12|S|22|18.789300||
B|TSLA|20250925|14:28:12|S|50|424.269100||
B|AAPL|20250925|14:28:13|S|100|254.461200||
B|NBIS|20250925|14:28:13|S|100|109.005000||
B|GOOGL|20250925|14:28:14|S|7|245.309000||
B|LTM|20250925|14:28:14|S|100|43.090000||
B|SBSW|20250925|14:28:14|S|130|10.579300||
B|AMZN|20250925|14:28:15|S|25|216.870000||
B|CELH|20250925|14:28:15|S|300|52.240000||
B|COII|20250925|14:28:15|S|100|22.810000||
B|COII|20250925|14:28:15|S|400|22.800000||
B|PLTR|20250925|14:28:15|S|42|179.635000||
B|IBIT|20250925|14:28:16|S|5|62.085000||
B|IONQ|20250925|14:28:16|S|387|68.458800||
B|REYN|20250925|14:28:16|S|100|22.865000||
B|RGTI|20250925|14:28:16|S|200|31.510700||
B|BMNR|20250925|14:28:17|S|3|48.540000||
B|IONQ|20250925|14:28:17|S|100|68.437600||
B|OKLO|20250925|14:28:17|S|23|119.030000||
B|RIO|20250925|14:28:17|S|100|65.635000||
B|RKLB|20250925|14:28:17|S|248|46.150000||
B|VIST|20250925|14:28:17|S|6|36.660000||
B|VIST|20250925|14:28:17|S|13|36.660000||
B|BMNR|20250925|14:28:18|S|4|48.540000||
B|CRWV|20250925|14:28:18|S|1|129.350000||
B|ETHU|20250925|14:28:18|S|20|113.070000||
B|GOOG|20250925|14:28:18|S|50|246.159100||
B|NVDA|20250925|14:28:18|S|227|177.077500||
B|O|20250925|14:28:18|S|50|59.499300||
B|NVDA|20250925|14:28:19|S|7|177.082500||
B|OPEN|20250925|14:28:19|S|100|9.060700||
B|QBTX|20250925|14:28:19|S|100|178.650000||
B|QBTX|20250925|14:28:19|S|200|178.700000||
B|VRNT|20250925|14:28:19|S|200|20.250000||
B|Z|20250925|14:28:19|S|200|77.905000||
B|ZS|20250925|14:28:19|S|3|286.433300||
B|HOOD|20250925|14:28:20|S|10|122.170000||
B|HPE|20250925|14:28:20|S|10|24.160000||
B|MP|20250925|14:28:20|S|363|76.590000||
B|PEPG|20250925|14:28:20|S|200|5.650000||
B|AMZN|20250925|14:28:21|S|1|216.952600||
B|IBIT|20250925|14:28:21|S|1|62.075000||
B|IONZ|20250925|14:28:21|S|2066|4.205000||
B|TSLA|20250925|14:28:21|S|2|424.195000||
B|TSLA|20250925|14:28:21|S|45|424.220000||
B|VIST|20250925|14:28:21|S|6|36.660000||
B|AMZN|20250925|14:28:22|S|20|216.982400||
B|CRWV|20250925|14:28:22|S|50|129.360000||
B|RKLX|20250925|14:28:22|S|12|78.890000||
B|SPY|20250925|14:28:22|S|5|656.829300||
B|VIST|20250925|14:28:22|S|1|36.660000||
B|ZS|20250925|14:28:22|S|22|286.405000||
B|ZS|20250925|14:28:22|S|37|286.405000||
B|AI|20250925|14:28:23|S|1000|17.377500||
B|AMZN|20250925|14:28:23|S|700|216.982400||
B|ICE|20250925|14:28:23|S|11|166.380000||
B|TSLA|20250925|14:28:23|S|100|424.200000||
B|VIST|20250925|14:28:23|S|100|36.660000||
B|BLD|20250925|14:28:24|S|11|389.410000||
B|DHR|20250925|14:28:24|S|20|181.090000||
B|IONQ|20250925|14:28:24|S|500|68.558800||
B|TDC|20250925|14:28:25|S|100|21.890000||
B|XLG|20250925|14:28:25|S|4|56.835100||
B|ATAI|20250925|14:28:26|S|20|5.175000||
B|ETHZ|20250925|14:28:26|S|5000|2.285000||
B|UA|20250925|14:28:26|S|7|4.640000||
B|RDW|20250925|14:28:27|S|20|8.910000||
B|SEI|20250925|14:28:27|S|110|38.520000||
B|QBTS|20250925|14:28:28|S|1000|26.265000||
B|SGOV|20250925|14:28:28|S|105|100.650000||
B|SID|20250925|14:28:28|S|1320|1.505000||
B|CPT|20250925|14:28:29|S|100|106.090000||
B|INTC|20250925|14:28:29|S|200|33.400700||
B|OKLO|20250925|14:28:29|S|25|119.210000||
B|CAIE|20250925|14:28:30|S|100|27.110000||
B|DHIL|20250925|14:28:30|S|25|140.749900||
B|EXPD|20250925|14:28:30|S|100|121.100000||
B|NBIS|20250925|14:28:30|S|30|108.930000||
B|ZIM|20250925|14:28:30|S|6|13.990000||
B|NVDA|20250925|14:28:31|S|200|177.129300||
B|RGTI|20250925|14:28:31|S|151|31.619900||
B|AMD|20250925|14:28:32|S|300|160.279000||
B|AMZN|20250925|14:28:32|S|30|217.050000||
B|AVB|20250925|14:28:32|S|15|191.699200||
B|LULU|20250925|14:28:32|S|1|172.396800||
B|MP|20250925|14:28:32|S|59|76.749200||
B|CRWV|20250925|14:28:33|S|99|129.310000||
B|PLTR|20250925|14:28:33|S|300|179.568800||
B|PRIM|20250925|14:28:33|S|100|129.590000||
B|PRIM|20250925|14:28:33|S|100|129.630000||
B|TSLA|20250925|14:28:33|S|40|424.240000||
B|DDOG|20250925|14:28:34|S|60|135.997300||
B|META|20250925|14:28:34|S|20|749.790000||
B|NVDA|20250925|14:28:34|S|600|177.115000||
B|PII|20250925|14:28:34|S|12|57.060000||
B|SLV|20250925|14:28:34|S|50|40.719700||
B|AGNC|20250925|14:28:35|S|118|9.740000||
B|VCIT|20250925|14:28:35|S|1|83.789300||
B|BTC|20250925|14:28:36|S|50|48.420000||
B|CHTR|20250925|14:28:36|S|14|268.130000||
B|DE|20250925|14:28:36|S|8|466.130000||
B|GS|20250925|14:28:36|S|7|791.570000||
B|MRK|20250925|14:28:36|S|124|77.860700||
B|OKLO|20250925|14:28:36|S|20|119.050000||
B|PRGS|20250925|14:28:36|S|75|40.929900||
B|PSQH|20250925|14:28:36|S|338|2.105000||
B|GEO|20250925|14:28:37|S|100|21.290900||
B|ORA|20250925|14:28:37|S|100|93.589900||
B|WELL|20250925|14:28:37|S|100|172.130000||
B|MGY|20250925|14:28:38|S|100|24.775000||
B|OKLO|20250925|14:28:38|S|20|119.150000||
B|STRK|20250925|14:28:38|S|5|91.070000||
B|UMH|20250925|14:28:38|S|100|14.660000||
B|CRM|20250925|14:28:39|S|2|240.570000||
B|QUBT|20250925|14:28:39|S|100|19.925000||
B|SPY|20250925|14:28:39|S|10|656.919300||
B|SPCE|20250925|14:28:40|S|200|3.405000||
B|TSLA|20250925|14:28:40|S|100|424.122000||
B|CIFR|20250925|14:28:41|S|600|11.865000||
B|CVX|20250925|14:28:41|S|3|160.550000||
B|KO|20250925|14:28:41|S|3|65.979300||
B|PLTR|20250925|14:28:41|S|50|179.460000||
B|GPUS|20250925|14:28:42|S|100|0.369700||
B|MARA|20250925|14:28:42|S|500|16.115000||
B|QURE|20250925|14:28:42|S|100|51.230000||
B|TSLA|20250925|14:28:42|S|100|424.100000||
B|BROS|20250925|14:28:43|S|108|53.380000||
B|CIFR|20250925|14:28:43|S|35|11.885000||
B|TQQQ|20250925|14:28:43|S|200|99.415000||
B|TSLL|20250925|14:28:43|S|100|19.275000||
B|AMZN|20250925|14:28:44|S|10|216.960000||
B|CRWV|20250925|14:28:44|S|100|129.460000||
B|MAGX|20250925|14:28:44|S|4|54.840000||
B|UPRO|20250925|14:28:44|S|100|107.130000||
B|CUBE|20250925|14:28:45|S|200|39.680000||
B|HOOD|20250925|14:28:45|S|10|122.128800||
B|TGT|20250925|14:28:45|S|34|87.100500||
B|MSTX|20250925|14:28:46|S|30|18.430000||
B|RGTI|20250925|14:28:46|S|200|31.640000||
B|TMC|20250925|14:28:46|S|600|6.545000||
B|VIST|20250925|14:28:46|S|57|36.668300||
B|BTU|20250925|14:28:47|S|300|24.805000||
B|CRM|20250925|14:28:47|S|34|240.470000||
B|INOD|20250925|14:28:47|S|5|67.120000||
B|RRC|20250925|14:28:47|S|100|37.410000||
B|ULTY|20250925|14:28:47|S|4|5.445000||
B|APP|20250925|14:28:48|S|100|639.660000||
B|CLPT|20250925|14:28:48|S|100|20.450000||
B|CRWV|20250925|14:28:48|S|200|129.460000||
B|ETHU|20250925|14:28:48|S|60|113.070000||
B|FICO|20250925|14:28:48|S|1|1542.760400||
B|MSTR|20250925|14:28:48|S|2|297.890000||
B|ZM|20250925|14:28:48|S|11|84.000000||
B|ALSN|20250925|14:28:49|S|3|85.409000||
B|AMZN|20250925|14:28:49|S|18|217.014000||
B|MRT|20250925|14:28:49|S|300|2.260000||
B|OKLO|20250925|14:28:49|S|145|118.990000||
B|PLTU|20250925|14:28:49|S|100|98.900000||
B|RIOT|20250925|14:28:49|S|145|16.790000||
B|SNAP|20250925|14:28:49|S|71|8.175000||
B|UBER|20250925|14:28:49|S|100|97.658800||
B|CIFR|20250925|14:28:50|S|100|11.890000||
B|FEZ|20250925|14:28:50|S|1|60.575000||
B|FIG|20250925|14:28:50|S|20|53.870000||
B|MRK|20250925|14:28:50|S|590|77.875000||
B|PLUG|20250925|14:28:50|S|100|2.285000||
B|RGTI|20250925|14:28:50|S|100|31.675000||
B|USAR|20250925|14:28:50|S|400|17.445000||
B|NBIS|20250925|14:28:51|S|90|109.000000||
B|ZS|20250925|14:28:51|S|10|286.430000||
B|AMZN|20250925|14:28:52|S|15|216.970000||
B|CRWV|20250925|14:28:52|S|100|129.340000||
B|INTC|20250925|14:28:52|S|1700|33.410700||
B|MRVL|20250925|14:28:52|S|366|83.500000||
B|DUOL|20250925|14:28:53|S|40|311.540000||
B|Z|20250925|14:28:53|S|100|77.936100||
B|OSCR|20250925|14:28:54|S|200|17.819300||
B|PDI|20250925|14:28:54|S|4|19.733500||
B|AMZN|20250925|14:28:55|S|50|216.948800||
B|CUBE|20250925|14:28:55|S|200|39.675000||
B|GWW|20250925|14:28:55|S|1|951.920000||
B|NBIS|20250925|14:28:55|S|50|108.900000||
B|SOC|20250925|14:28:55|S|70|20.196900||
B|AAPL|20250925|14:28:56|S|100|254.395000||
B|GM|20250925|14:28:56|S|20|60.169300||
B|KGC|20250925|14:28:56|S|11|23.739300||
B|KWEB|20250925|14:28:56|S|100|41.540000||
B|OKLO|20250925|14:28:56|S|10|118.900000||
B|TQQQ|20250925|14:28:56|S|100|99.380700||
B|TSLA|20250925|14:28:56|S|100|423.990000||
B|BMNR|20250925|14:28:57|S|30|48.520000||
B|SLV|20250925|14:28:57|S|128|40.735000||
B|TQQQ|20250925|14:28:57|S|300|99.375000||
B|Z|20250925|14:28:57|S|100|77.935900||
B|UNH|20250925|14:28:58|S|10|346.750000||
B|Z|20250925|14:28:58|S|100|77.885000||
B|AMBA|20250925|14:28:59|S|900|83.100000||
B|AMZN|20250925|14:28:59|S|10|216.970000||
B|BMNR|20250925|14:28:59|S|82|48.510000||
B|IONQ|20250925|14:28:59|S|100|68.619900||
B|LINE|20250925|14:28:59|S|100|37.570000||
B|MP|20250925|14:28:59|S|100|76.745000||
B|PLTR|20250925|14:28:59|S|100|179.481000||
B|CRCL|20250925|14:29:00|S|2|126.390000||
B|DVLT|20250925|14:29:00|E|100|0.972500||
B|IBIT|20250925|14:29:00|S|1|62.076500||
B|NBIS|20250925|14:29:00|S|1|108.990000||
B|ORIS|20250925|14:29:00|E|250|0.308100||
B|SOUN|20250925|14:29:00|E|100|16.174600||
B|SRDX|20250925|14:29:00|S|10|30.950000||
B|ACHR|20250925|14:29:01|S|500|9.189300||
B|CRWU|20250925|14:29:01|S|100|22.710000||
B|PTIR|20250925|14:29:01|S|21|31.475000||
B|SOC|20250925|14:29:01|S|70|20.188600||
B|SOC|20250925|14:29:01|S|75|20.190000||
B|BULL|20250925|14:29:02|S|20|14.105000||
B|MSTR|20250925|14:29:02|S|1|298.240000||
B|MSTR|20250925|14:29:02|S|10|298.240000||
B|NAT|20250925|14:29:02|S|100|3.215000||
B|NVDA|20250925|14:29:02|S|212|177.100000||
B|WOLF|20250925|14:29:02|S|264|1.890000||
B|KWEB|20250925|14:29:03|S|900|41.535000||
B|SPY|20250925|14:29:03|S|300|656.845000||
B|CORZ|20250925|14:29:04|S|810|16.805000||
B|MELI|20250925|14:29:04|S|1|2494.250000||
B|NVO|20250925|14:29:04|S|20|56.229000||
B|RDDT|20250925|14:29:04|S|3|235.190000||
B|DELL|20250925|14:29:05|S|30|130.570000||
B|METC|20250925|14:29:05|S|200|33.980000||
B|SMCI|20250925|14:29:05|S|150|46.060000||
B|AFRM|20250925|14:29:06|S|100|79.368000||
B|COST|20250925|14:29:06|S|10|940.090000||
B|GGAL|20250925|14:29:06|S|1|30.730000||
B|VMC|20250925|14:29:06|S|2|294.812100||
B|AMZN|20250925|14:29:07|S|73|217.040000||
B|GOOG|20250925|14:29:07|S|40|246.198800||
B|ORCL|20250925|14:29:07|S|100|291.690000||
B|PMCB|20250925|14:29:07|E|1|0.989500||
B|Z|20250925|14:29:07|S|2|77.895100||
B|AMZN|20250925|14:29:08|S|1|217.040000||
B|CCJ|20250925|14:29:08|S|100|85.860000||
B|COST|20250925|14:29:08|S|30|940.040000||
B|IONQ|20250925|14:29:09|S|20|68.650000||
B|UVXY|20250925|14:29:09|S|1000|11.015000||
B|LABD|20250925|14:29:10|S|50|4.610000||
B|PLTR|20250925|14:29:10|S|800|179.370000||
B|CIFR|20250925|14:29:11|E|20|11.899900||
B|IDT|20250925|14:29:11|S|33|61.982400||
B|KMX|20250925|14:29:11|S|100|46.218800||
B|SEDG|20250925|14:29:11|S|500|37.210000||
B|TSLA|20250925|14:29:11|S|50|423.780700||
B|ADAP|20250925|14:29:12|E|13|0.123100||
B|CRM|20250925|14:29:12|S|41|240.500000||
B|HIVE|20250925|14:29:12|S|100|3.570000||
B|HIVE|20250925|14:29:12|S|100|3.570000||
B|ROOT|20250925|14:29:12|S|200|92.270000||
B|TSLA|20250925|14:29:12|S|10|423.810000||
B|ARQQ|20250925|14:29:13|S|10|37.580000||
B|ERJ|20250925|14:29:13|S|3|59.510000||
B|ETHU|20250925|14:29:13|S|200|113.105000||
B|AMZN|20250925|14:29:14|S|24|217.030000||
B|MARA|20250925|14:29:14|S|100|16.139100||
B|MSTR|20250925|14:29:14|S|30|298.180000||
B|NKE|20250925|14:29:14|S|1226|69.330000||
B|SOXL|20250925|14:29:14|S|1200|33.529300||
B|JD|20250925|14:29:15|S|60|34.987500||
B|SGOV|20250925|14:29:15|S|19|100.655000||
B|BETR|20250925|14:29:16|S|200|55.960000||
B|QQQM|20250925|14:29:16|S|1|243.819900||
B|TSLA|20250925|14:29:16|S|25|423.910000||
B|QBTS|20250925|14:29:17|S|30|26.265000||
B|JD|20250925|14:29:18|S|3|34.989300||
B|ODV|20250925|14:29:18|S|250|3.150000||
B|TLPH|20250925|14:29:18|S|75|0.890900||
B|IBM|20250925|14:29:19|S|3|280.180000||
B|MSTR|20250925|14:29:19|S|300|298.444800||
B|SN|20250925|14:29:19|S|200|106.040000||
B|SN|20250925|14:29:19|S|400|106.070000||
B|BND|20250925|14:29:20|S|161|74.169900||
B|CCCX|20250925|14:29:20|S|1|13.290000||
B|KVYO|20250925|14:29:20|S|10|32.120000||
B|Z|20250925|14:29:20|S|100|77.925000||
B|FCPT|20250925|14:29:21|S|200|24.465000||
B|TQQQ|20250925|14:29:21|S|1000|99.430700||
B|APLD|20250925|14:29:22|S|500|22.215000||
B|MORT|20250925|14:29:22|S|100|10.685000||
B|SOC|20250925|14:29:22|S|11|20.200000||
B|CIFR|20250925|14:29:23|S|50|11.935000||
B|NVDA|20250925|14:29:23|S|200|177.170000||
B|GOOG|20250925|14:29:24|S|2|246.162400||
B|NSA|20250925|14:29:24|S|200|29.750000||
B|QUBT|20250925|14:29:24|S|100|19.915000||
B|SOC|20250925|14:29:24|S|11|20.195000||
B|SOXL|20250925|14:29:24|S|200|33.528800||
B|AMZN|20250925|14:29:25|S|15|217.030300||
B|CLOV|20250925|14:29:25|S|100|3.130000||
B|NVO|20250925|14:29:25|S|100|56.225000||
B|RGTI|20250925|14:29:25|S|1800|31.625000||
B|UEC|20250925|14:29:25|S|1006|13.390700||
B|ACN|20250925|14:29:26|S|650|231.744100||
B|MSTR|20250925|14:29:26|S|70|298.330000||
B|SMCI|20250925|14:29:26|S|100|46.090000||
B|ZS|20250925|14:29:26|S|8|286.408400||
B|SMCI|20250925|14:29:27|S|100|46.110000||
B|TRNO|20250925|14:29:27|S|100|57.510000||
B|APP|20250925|14:29:28|S|2|639.430000||
B|FOLD|20250925|14:29:28|S|100|8.285000||
B|TGT|20250925|14:29:28|S|10|87.158800||
B|ZM|20250925|14:29:28|S|5|83.950000||
B|ZM|20250925|14:29:28|S|8|83.950000||
B|ACHR|20250925|14:29:29|S|10|9.183800||
B|CB|20250925|14:29:29|S|1|278.060000||
B|PG|20250925|14:29:29|S|8|152.158800||
B|CP|20250925|14:29:30|S|100|74.730000||
B|CP|20250925|14:29:30|S|200|74.730000||
B|CIFR|20250925|14:29:31|S|500|11.925000||
B|OKLO|20250925|14:29:31|S|17|118.550000||
B|OKLO|20250925|14:29:31|S|470|118.600000||
B|SLV|20250925|14:29:31|S|200|40.740000||
B|CIFR|20250925|14:29:32|S|200|11.925000||
B|FTNT|20250925|14:29:32|S|12|83.070000||
B|SPY|20250925|14:29:32|S|50|656.970700||
B|Z|20250925|14:29:32|S|100|77.908900||
B|AMC|20250925|14:29:33|S|300|2.840000||
B|AMPY|20250925|14:29:33|S|500|5.990000||
B|AMPY|20250925|14:29:33|S|1300|6.010000||
B|AMPY|20250925|14:29:33|S|2800|5.985000||
B|SGOV|20250925|14:29:33|S|350|100.655000||
B|FDVV|20250925|14:29:34|S|910|55.249900||
B|RDW|20250925|14:29:34|S|90|8.935000||
B|V|20250925|14:29:34|S|1|335.940000||
B|PLTR|20250925|14:29:35|S|100|179.575000||
B|RVMD|20250925|14:29:36|S|3|42.800000||
B|ZS|20250925|14:29:36|S|1|286.430000||
B|KO|20250925|14:29:37|S|100|65.989300||
B|OSCR|20250925|14:29:37|S|100|17.815000||
B|MU|20250925|14:29:38|S|10|155.800000||
B|NRG|20250925|14:29:38|S|15|164.380000||
B|ZM|20250925|14:29:38|S|86|83.940000||
B|GOOGL|20250925|14:29:39|S|5|245.459000||
B|OPEN|20250925|14:29:39|S|800|9.035000||
B|SMR|20250925|14:29:39|S|1|37.200000||
B|DEO|20250925|14:29:40|S|1|93.785000||
B|EBAY|20250925|14:29:40|S|900|93.310000||
B|IEFA|20250925|14:29:40|S|18|85.734900||
B|SNAP|20250925|14:29:40|S|3227|8.176200||
B|ETHU|20250925|14:29:41|S|8|113.060000||
B|SMCI|20250925|14:29:41|S|242|46.130000||
B|UPS|20250925|14:29:41|S|1|82.574000||
B|WOK|20250925|14:29:41|S|4420|0.085101||
B|ZM|20250925|14:29:42|S|5|83.950000||
B|ZM|20250925|14:29:42|S|16|83.935000||
B|ZM|20250925|14:29:42|S|17|83.950000||
B|BIL|20250925|14:29:43|S|150|91.715000||
B|CP|20250925|14:29:43|S|100|74.710000||
B|MSTR|20250925|14:29:43|S|8|298.376500||
B|MSTU|20250925|14:29:43|S|200|4.025000||
B|MSTR|20250925|14:29:44|S|25|298.493500||
B|PFE|20250925|14:29:44|S|400|23.660000||
B|BTBT|20250925|14:29:45|S|30|2.960000||
B|SOUN|20250925|14:29:45|S|8|16.175000||
B|STM|20250925|14:29:45|S|100|28.175000||
B|WOK|20250925|14:29:46|S|3000|0.085100||
B|WOLF|20250925|14:29:47|S|300|1.890000||
B|XYL|20250925|14:29:47|S|100|141.450000||
B|IAU|20250925|14:29:48|S|100|70.639300||
B|IBIT|20250925|14:29:48|S|8|62.070000||
B|MU|20250925|14:29:48|S|257|155.760000||
B|RUN|20250925|14:29:48|S|150|16.789900||
B|TSLA|20250925|14:29:48|S|300|424.065000||
B|WTRG|20250925|14:29:48|S|10|37.979500||
B|AMZN|20250925|14:29:49|S|50|216.998800||
B|OPEN|20250925|14:29:49|S|100|9.035000||
B|QQQ|20250925|14:29:49|S|200|592.385000||
B|TTD|20250925|14:29:49|S|22|47.195000||
B|CRWV|20250925|14:29:50|S|40|129.260000||
B|ULTY|20250925|14:29:50|S|100|5.445000||
B|MU|20250925|14:29:51|S|100|155.768000||
B|TGT|20250925|14:29:51|S|3|87.159700||
B|ZS|20250925|14:29:51|S|7|286.400600||
B|OKLO|20250925|14:29:53|S|17|118.520000||
B|OSCR|20250925|14:29:53|S|100|17.819300||
B|ZTO|20250925|14:29:53|S|1|19.230000||
B|AMX|20250925|14:29:54|S|100|20.555000||
B|CTNM|20250925|14:29:54|S|12|10.960000||
B|FOSLL|20250925|14:29:54|S|100|16.990000||
B|KRRO|20250925|14:29:54|S|20|38.520000||
B|OPEN|20250925|14:29:54|S|200|9.045000||
B|CMG|20250925|14:29:55|S|3|39.227500||
B|CZR|20250925|14:29:55|S|100|26.050000||
B|DJT|20250925|14:29:55|S|100|16.665100||
B|NVT|20250925|14:29:55|S|2|96.910000||
B|SRLN|20250925|14:29:55|S|208|41.534500||
B|KLAC|20250925|14:29:58|S|3|1056.940000||
B|OKLO|20250925|14:29:58|S|50|118.560000||
B|AXON|20250925|14:29:59|S|1|715.720000||
B|HQL|20250925|14:29:59|S|100|14.350000||
B|MP|20250925|14:30:00|S|13|76.747300||
B|MP|20250925|14:30:00|S|13|76.747300||
B|SCHG|20250925|14:30:00|S|6|31.440000||
B|SPY|20250925|14:30:00|S|20|656.949300||
B|SPYU|20250925|14:30:00|S|58|51.580000||
B|TSLA|20250925|14:30:00|S|2|423.970000||
B|EBAY|20250925|14:30:01|S|200|93.291000||
B|SMCI|20250925|14:30:01|S|21|46.100000||
B|SPY|20250925|14:30:01|S|10|656.949300||
B|TAP|20250925|14:30:01|S|100|44.530000||
B|RXRX|20250925|14:30:02|S|18|4.625100||
B|SLV|20250925|14:30:02|S|400|40.740000||
B|ZTO|20250925|14:30:02|S|53|19.230000||
B|BB|20250925|14:30:03|S|200|4.430000||
B|OKLO|20250925|14:30:03|S|50|118.560000||
B|PRCH|20250925|14:30:03|S|58|17.220000||
B|EBAY|20250925|14:30:04|S|1|93.305000||
B|GLD|20250925|14:30:04|S|5|345.035000||
B|HYG|20250925|14:30:04|S|620|80.935000||
B|OPEN|20250925|14:30:04|S|153|9.025000||
B|FROG|20250925|14:30:05|S|34|49.580000||
B|HL|20250925|14:30:05|S|43|11.529300||
B|MSTR|20250925|14:30:05|S|9|298.306100||
B|SHV|20250925|14:30:05|S|2|110.435000||
B|OKLO|20250925|14:30:06|S|50|118.560000||
B|SMR|20250925|14:30:06|S|81|37.240000||
B|SOXL|20250925|14:30:06|S|29|33.535000||
B|SPY|20250925|14:30:06|S|300|657.015000||
B|ZM|20250925|14:30:06|S|4|83.910000||
B|BABA|20250925|14:30:07|S|8|174.058100||
B|SLV|20250925|14:30:07|S|100|40.740000||
B|Z|20250925|14:30:07|S|1|77.925000||
B|BABA|20250925|14:30:08|S|8|174.058100||
B|BLOK|20250925|14:30:08|S|250|64.390000||
B|MSFT|20250925|14:30:08|S|10|506.830000||
B|MST|20250925|14:30:08|E|1|7.747000||
B|PPIH|20250925|14:30:08|S|200|22.460000||
B|SLV|20250925|14:30:08|S|100|40.740000||
B|RCAT|20250925|14:30:09|S|3|9.925000||
B|VRSK|20250925|14:30:09|S|5|244.940000||
B|ALB|20250925|14:30:11|S|44|85.100000||
B|MARA|20250925|14:30:11|S|1000|16.109300||
B|V|20250925|14:30:11|S|5|335.960000||
B|VOO|20250925|14:30:11|S|10|605.739100||
B|ZS|20250925|14:30:11|S|1|286.430000||
B|CLSK|20250925|14:30:12|S|100|13.747500||
B|FLEX|20250925|14:30:12|S|100|56.350000||
B|IMRX|20250925|14:30:12|S|300|7.575000||
B|DRS|20250925|14:30:13|S|45|42.380000||
B|UPST|20250925|14:30:13|S|30|56.780000||
B|CORZ|20250925|14:30:14|S|810|16.809300||
B|PFF|20250925|14:30:14|S|1|31.720700||
B|RGTI|20250925|14:30:14|S|50|31.640700||
B|FCPT|20250925|14:30:15|S|100|24.470000||
B|MP|20250925|14:30:15|S|5|76.810000||
B|PLTR|20250925|14:30:15|S|22|179.845000||
B|TSLA|20250925|14:30:16|S|10|424.190000||
B|TSLA|20250925|14:30:16|S|100|424.190000||
B|COST|20250925|14:30:17|S|15|940.140000||
B|F|20250925|14:30:17|S|484|11.589900||
B|MP|20250925|14:30:17|S|120|76.790000||
B|PPIH|20250925|14:30:17|S|100|22.540000||
B|SMCI|20250925|14:30:17|S|20|46.145000||
B|ZM|20250925|14:30:18|S|40|83.925000||
B|FLS|20250925|14:30:19|S|200|54.015000||
B|PLTR|20250925|14:30:19|S|8|179.840000||
B|TSLA|20250925|14:30:19|S|1|424.230000||
B|ABBV|20250925|14:30:20|S|1|218.780000||
B|CAG|20250925|14:30:20|S|20|18.185000||
B|FLS|20250925|14:30:20|S|100|54.030000||
B|OKTA|20250925|14:30:20|S|100|90.800000||
B|OPEN|20250925|14:30:20|S|270|9.025000||
B|SPY|20250925|14:30:20|S|100|657.057500||
B|WOK|20250925|14:30:20|S|300|0.085000||
B|ARES|20250925|14:30:21|S|6|163.680000||
B|COP|20250925|14:30:21|S|100|96.920000||
B|CRCL|20250925|14:30:21|S|25|126.500000||
B|RGTI|20250925|14:30:21|S|80|31.605000||
B|VRT|20250925|14:30:21|S|100|139.947000||
B|CUBE|20250925|14:30:22|S|100|39.700000||
B|ETHA|20250925|14:30:22|S|100|29.350000||
B|MSTR|20250925|14:30:22|S|60|298.740000||
B|OKLO|20250925|14:30:22|S|37|118.920000||
B|CRWD|20250925|14:30:23|S|1|473.300000||
B|HST|20250925|14:30:23|S|9|17.338200||
B|MSTR|20250925|14:30:23|S|26|298.742600||
B|UPST|20250925|14:30:23|S|20|56.830000||
B|CCL|20250925|14:30:24|S|100|30.609300||
B|ETOR|20250925|14:30:24|S|47|41.110000||
B|QS|20250925|14:30:24|S|10|12.546500||
B|TMC|20250925|14:30:24|S|1800|6.575000||
B|YPF|20250925|14:30:24|S|1|26.740000||
B|KO|20250925|14:30:25|S|1|65.999300||
B|QQQ|20250925|14:30:25|S|5|592.422500||
B|QQQ|20250925|14:30:25|S|13|592.429500||
B|TSLA|20250925|14:30:25|S|100|424.190000||
B|EOSE|20250925|14:30:26|S|3600|10.340000||
B|IONQ|20250925|14:30:26|S|10|68.785000||
B|MTDR|20250925|14:30:26|S|100|48.215000||
B|PAGP|20250925|14:30:26|S|100|18.830000||
B|PG|20250925|14:30:26|S|1|152.178800||
B|SMCI|20250925|14:30:26|S|40|46.179300||
B|ETHA|20250925|14:30:27|S|50|29.360000||
B|NBIS|20250925|14:30:27|S|50|109.040000||
B|TMC|20250925|14:30:27|S|1200|6.585000||
B|TRS|20250925|14:30:27|S|671|37.840000||
B|BE|20250925|14:30:28|S|100|66.980000||
B|DAVE|20250925|14:30:28|S|10|225.270000||
B|NBIS|20250925|14:30:28|S|14|109.040000||
B|PLTR|20250925|14:30:28|S|50|180.025000||
B|PLTR|20250925|14:30:28|S|100|180.010000||
B|SMCI|20250925|14:30:28|S|80|46.175000||
B|BRBS|20250925|14:30:29|S|2|4.369500||
B|FOFO|20250925|14:30:29|S|31|27.930000||
B|JEPQ|20250925|14:30:29|S|1|57.019900||
B|MU|20250925|14:30:29|S|95|155.815000||
B|ZS|20250925|14:30:29|S|100|286.525000||
B|ARKK|20250925|14:30:30|S|100|81.690000||
B|ARKK|20250925|14:30:30|S|100|81.700000||
B|MSTR|20250925|14:30:30|S|100|298.864300||
B|TQQQ|20250925|14:30:30|S|500|99.525000||
B|TSLA|20250925|14:30:30|S|300|424.200000||
B|INTC|20250925|14:30:31|S|50|33.395000||
B|SOUN|20250925|14:30:31|S|199|16.209300||
B|CRWD|20250925|14:30:32|S|1|473.210000||
B|MRK|20250925|14:30:32|S|90|77.894900||
B|MRK|20250925|14:30:32|S|400|77.885100||
B|AMZN|20250925|14:30:33|S|50|216.989000||
B|AVGO|20250925|14:30:33|S|100|335.280000||
B|AVGO|20250925|14:30:33|S|300|335.280000||
B|CCJ|20250925|14:30:33|S|100|85.928500||
B|CRDO|20250925|14:30:33|S|14|145.157800||
B|ETHU|20250925|14:30:33|S|100|113.370000||
B|AMZW|20250925|14:30:34|S|40|45.280000||
B|FEIM|20250925|14:30:34|S|20|29.055000||
B|LIN|20250925|14:30:35|S|9|473.310000||
B|OKLO|20250925|14:30:35|S|25|118.900000||
B|CRWV|20250925|14:30:36|S|40|129.350000||
B|SAP|20250925|14:30:36|S|15|261.960000||
B|SXC|20250925|14:30:36|S|100|8.105000||
B|GLD|20250925|14:30:37|S|38|344.993500||
B|OKLO|20250925|14:30:37|S|9|118.880000||
B|RIO|20250925|14:30:37|S|100|65.625000||
B|B|20250925|14:30:38|S|5|34.549900||
B|BMNR|20250925|14:30:38|S|50|48.660000||
B|ETHU|20250925|14:30:38|S|10|113.310000||
B|PLTR|20250925|14:30:39|S|100|179.930000||
B|SLNH|20250925|14:30:39|S|40|2.990000||
B|AAOI|20250925|14:30:40|S|50|26.308500||
B|BMNR|20250925|14:30:40|S|30|48.650000||
B|JOBY|20250925|14:30:40|S|650|15.669300||
B|LTM|20250925|14:30:40|S|50|43.040000||
B|NVDL|20250925|14:30:40|S|300|84.770000||
B|Z|20250925|14:30:40|S|120|77.956400||
B|BRZU|20250925|14:30:41|S|68|72.040000||
B|FLS|20250925|14:30:41|S|100|54.020000||
B|IOT|20250925|14:30:41|S|60|37.920000||
B|NVDA|20250925|14:30:41|S|50|177.249900||
B|PLTR|20250925|14:30:42|S|20|179.909100||
B|XOP|20250925|14:30:42|S|58|136.076200||
B|FLS|20250925|14:30:43|S|100|54.020000||
B|GGAL|20250925|14:30:43|S|36|30.770000||
B|HIMS|20250925|14:30:43|S|88|54.010000||
B|Z|20250925|14:30:43|S|100|78.000000||
B|ABT|20250925|14:30:44|S|12|133.030000||
B|CRM|20250925|14:30:44|S|44|240.590000||
B|LUMN|20250925|14:30:44|S|10|5.915000||
B|TJX|20250925|14:30:44|S|7|140.940000||
B|AXON|20250925|14:30:45|S|1|714.850000||
B|DEO|20250925|14:30:45|S|200|93.840000||
B|OKLO|20250925|14:30:45|S|5|118.940000||
B|AAPL|20250925|14:30:46|S|35|254.270000||
B|UPST|20250925|14:30:46|S|20|56.780000||
B|DEO|20250925|14:30:47|S|100|93.835000||
B|FIG|20250925|14:30:47|S|10|53.920000||
B|MSTU|20250925|14:30:47|S|2|4.035000||
B|RIO|20250925|14:30:47|S|100|65.615000||
B|KO|20250925|14:30:48|S|2|65.975000||
B|ZM|20250925|14:30:48|S|5|83.900000||
B|LTM|20250925|14:30:49|S|200|43.005000||
B|MSTR|20250925|14:30:49|S|5|298.772500||
B|MSTR|20250925|14:30:49|S|10|298.772500||
B|SLNH|20250925|14:30:49|S|100|3.010000||
B|IONQ|20250925|14:30:50|S|80|68.728800||
B|TSLL|20250925|14:30:50|E|206|19.269900||
B|Z|20250925|14:30:50|S|1|78.030000||
B|Z|20250925|14:30:50|S|1|78.030000||
B|Z|20250925|14:30:50|S|3|78.030000||
B|Z|20250925|14:30:50|S|12|78.030000||
B|Z|20250925|14:30:50|S|83|78.030000||
B|ELV|20250925|14:30:51|S|1|316.820000||
B|IRS|20250925|14:30:51|S|25|12.610000||
B|IRS|20250925|14:30:51|S|100|12.590000||
B|IRS|20250925|14:30:51|S|300|12.570000||
B|JHX|20250925|14:30:51|S|162|18.415600||
B|RGTI|20250925|14:30:51|S|10|31.640700||
B|SNDK|20250925|14:30:51|S|10|95.250000||
B|AMZN|20250925|14:30:52|S|100|216.958800||
B|CRWV|20250925|14:30:52|S|1|129.380000||
B|GOOG|20250925|14:30:52|S|5|246.318800||
B|VEEV|20250925|14:30:52|S|19|278.800000||
B|BKSY|20250925|14:30:53|S|3|19.380000||
B|BRK/B|20250925|14:30:53|S|100|496.050000||
B|ETHA|20250925|14:30:53|S|50|29.340000||
B|MRK|20250925|14:30:53|S|1|77.899000||
B|OKLL|20250925|14:30:53|S|100|69.380000||
B|OKLO|20250925|14:30:53|S|3|119.030000||
B|PFE|20250925|14:30:53|S|20|23.655000||
B|ETOR|20250925|14:30:54|S|47|41.100000||
B|NXT|20250925|14:30:54|S|70|72.980000||
B|RBLX|20250925|14:30:54|S|535|132.850000||
B|SYM|20250925|14:30:54|S|35|50.910000||
B|TQQQ|20250925|14:30:55|S|100|99.450000||
B|TSLL|20250925|14:30:56|S|1000|19.275000||
B|AAPL|20250925|14:30:57|S|100|254.250000||
B|AMZN|20250925|14:30:57|S|30|216.920000||
B|CSCO|20250925|14:30:57|S|28|67.613500||
B|SPGI|20250925|14:30:57|S|10|484.070000||
B|TSLA|20250925|14:30:57|S|100|424.070000||
B|ABSI|20250925|14:30:58|S|500|2.615000||
B|AVGO|20250925|14:30:58|S|2|335.244200||
B|CTVA|20250925|14:30:58|S|10|66.770000||
B|NBIS|20250925|14:30:58|S|6|109.055000||
B|OPEN|20250925|14:30:58|S|1000|8.995000||
B|SCHW|20250925|14:30:58|S|375|94.479100||
B|ASTS|20250925|14:30:59|S|100|49.260000||
B|FSLR|20250925|14:30:59|S|20|223.220000||
B|GLXY|20250925|14:30:59|S|200|31.825000||
B|QQQ|20250925|14:30:59|S|100|592.315000||
B|SYM|20250925|14:30:59|S|35|50.920000||
B|AMZN|20250925|14:31:00|S|3|216.928800||
B|GLOB|20250925|14:31:00|S|100|56.065000||
B|MSTU|20250925|14:31:00|S|2|4.035000||
B|UPST|20250925|14:31:00|S|5|56.780000||
B|IONQ|20250925|14:31:01|S|100|68.810000||
B|RCAT|20250925|14:31:01|S|100|9.940000||
B|SYY|20250925|14:31:01|S|1|81.095000||
B|UPRO|20250925|14:31:01|S|14|107.190700||
B|ARM|20250925|14:31:02|S|1|139.820000||
B|COMP|20250925|14:31:02|S|10|7.993500||
B|SVM|20250925|14:31:02|S|5|5.850000||
B|SYM|20250925|14:31:02|S|11|50.900000||
B|COST|20250925|14:31:03|S|10|940.010000||
B|NVDA|20250925|14:31:03|S|400|177.295000||
B|PLTR|20250925|14:31:03|S|48|179.970000||
B|VOO|20250925|14:31:03|S|1|605.769700||
B|PLTR|20250925|14:31:04|S|185|179.985000||
B|SGOV|20250925|14:31:04|S|100|100.655000||
B|BLDR|20250925|14:31:05|S|49|117.680000||
B|LIDR|20250925|14:31:05|S|2000|2.350000||
B|MSTR|20250925|14:31:05|S|3|298.860000||
B|QUBT|20250925|14:31:05|S|50|19.905000||
B|BB|20250925|14:31:06|S|100|4.450000||
B|ORCL|20250925|14:31:06|S|14|291.860000||
B|ZTS|20250925|14:31:06|S|100|140.241800||
B|CRK|20250925|14:31:07|S|25|19.289300||
B|KSS|20250925|14:31:07|S|200|16.120000||
B|OKLO|20250925|14:31:07|S|339|119.130000||
B|ORCL|20250925|14:31:07|S|86|291.925300||
B|SLV|20250925|14:31:07|S|100|40.730000||
B|TQQQ|20250925|14:31:07|S|200|99.535000||
B|Z|20250925|14:31:07|S|1|78.065000||
B|OKLO|20250925|14:31:09|S|100|119.150000||
B|QQQ|20250925|14:31:09|S|50|592.489300||
B|RUN|20250925|14:31:09|S|100|16.850700||
B|SN|20250925|14:31:09|S|100|106.090000||
B|SNAP|20250925|14:31:09|S|8000|8.195900||
B|BB|20250925|14:31:10|S|100|4.450000||
B|HIMX|20250925|14:31:10|S|100|8.669300||
B|QQQ|20250925|14:31:10|S|1100|592.461700||
B|BMNR|20250925|14:31:11|S|10|48.665000||
B|KSS|20250925|14:31:11|S|20|16.125000||
B|WELL|20250925|14:31:11|S|100|172.175000||
B|WY|20250925|14:31:11|S|30|24.185000||
B|CRM|20250925|14:31:12|S|100|240.650000||
B|INVH|20250925|14:31:12|S|100|28.915000||
B|NVDA|20250925|14:31:12|S|1|177.349900||
B|QQQ|20250925|14:31:12|S|142|592.469300||
B|SHOpH|20250925|14:31:12|S|55|21.790000||
B|MLTX|20250925|14:31:13|S|100|56.000000||
B|IONQ|20250925|14:31:14|S|200|68.800000||
B|PBR|20250925|14:31:14|S|44|13.170700||
B|SEZL|20250925|14:31:14|S|1|84.290000||
B|SOXS|20250925|14:31:14|S|500|5.380000||
B|ZM|20250925|14:31:14|S|2|83.910000||
B|ZM|20250925|14:31:14|S|21|83.910000||
B|AAPL|20250925|14:31:15|S|100|254.270000||
B|CRM|20250925|14:31:15|S|22|240.590000||
B|MMA|20250925|14:31:15|S|2000|1.540000||
B|OPEN|20250925|14:31:15|S|200|9.015000||
B|PLTR|20250925|14:31:15|S|100|180.010000||
B|ACHR|20250925|14:31:17|S|325|9.205000||
B|ARES|20250925|14:31:17|S|19|163.560000||
B|FLNC|20250925|14:31:17|S|50|11.529900||
B|RKLB|20250925|14:31:17|S|15|46.235000||
B|AMD|20250925|14:31:18|S|100|160.370000||
B|EXLS|20250925|14:31:18|S|20|43.350000||
B|ORCL|20250925|14:31:18|S|10|291.976800||
B|XLF|20250925|14:31:18|S|5|53.440000||
B|BOXX|20250925|14:31:19|S|10|113.795000||
B|SLV|20250925|14:31:19|S|100|40.730000||
B|SMCI|20250925|14:31:19|S|600|46.174900||
B|ACHR|20250925|14:31:20|S|74|9.210000||
B|DELL|20250925|14:31:20|S|10|130.537600||
B|QUBT|20250925|14:31:20|S|100|19.905000||
B|SCHW|20250925|14:31:20|S|375|94.509000||
B|SMCI|20250925|14:31:20|S|57|46.180000||
B|SPXS|20250925|14:31:20|S|100|3.955000||
B|LQD|20250925|14:31:22|S|412|110.953500||
B|APP|20250925|14:31:23|S|100|639.685000||
B|TSLQ|20250925|14:31:23|S|200|8.875000||
B|Z|20250925|14:31:23|S|100|77.997800||
B|CRWV|20250925|14:31:24|S|100|129.450000||
B|AMZN|20250925|14:31:25|S|7|216.949300||
B|CRWV|20250925|14:31:25|S|40|129.400000||
B|CRWV|20250925|14:31:25|S|144|129.470000||
B|MSTU|20250925|14:31:25|S|500|4.040000||
B|SEZL|20250925|14:31:25|S|20|84.260000||
B|SPXS|20250925|14:31:25|S|268|3.955000||
B|AMAT|20250925|14:31:26|S|2|199.420000||
B|OPEN|20250925|14:31:26|S|50|8.985000||
B|IWM|20250925|14:31:27|S|200|239.190700||
B|LI|20250925|14:31:27|S|60|25.895000||
B|TFX|20250925|14:31:27|S|60|116.740000||
B|IREN|20250925|14:31:28|S|300|46.020000||
B|PYPL|20250925|14:31:28|S|100|66.650000||
B|Z|20250925|14:31:28|S|20|78.060000||
B|BF/B|20250925|14:31:29|S|100|27.025000||
B|TGT|20250925|14:31:29|S|5|87.215000||
B|MCK|20250925|14:31:30|S|1|738.268000||
B|ZS|20250925|14:31:30|S|3|286.558800||
B|COP|20250925|14:31:31|S|100|96.900000||
B|MARA|20250925|14:31:31|S|50|16.119300||
B|MU|20250925|14:31:31|S|300|155.928600||
B|TQQQ|20250925|14:31:31|S|100|99.512500||
B|VRT|20250925|14:31:31|S|28|139.820000||
B|CBOE|20250925|14:31:32|S|15|244.100000||
B|SPXL|20250925|14:31:32|S|200|203.708800||
B|KGC|20250925|14:31:33|S|250|23.719300||
B|ORCL|20250925|14:31:33|S|3|291.850000||
B|PEP|20250925|14:31:33|S|3|140.309000||
B|PFE|20250925|14:31:33|S|1|23.655000||
B|GIS|20250925|14:31:34|S|2|49.315000||
B|GPN|20250925|14:31:34|S|100|85.760000||
B|PLTR|20250925|14:31:34|S|143|180.050900||
B|SPY|20250925|14:31:34|S|5|657.065000||
B|MSOS|20250925|14:31:35|S|900|4.355000||
B|OKLO|20250925|14:31:35|S|10|118.980000||
B|AMZN|20250925|14:31:36|S|50|217.005000||
B|HIMS|20250925|14:31:36|S|112|54.140000||
B|INTC|20250925|14:31:36|S|980|33.394500||
B|MSTU|20250925|14:31:36|S|10|4.040000||
B|PEPG|20250925|14:31:37|S|19|5.660000||
B|PLTK|20250925|14:31:37|S|10|3.459900||
B|CLS|20250925|14:31:38|S|4|244.740000||
B|HLI|20250925|14:31:40|S|100|205.020000||
B|ELIL|20250925|14:31:41|S|25|14.650000||
B|OPEN|20250925|14:31:41|S|100|8.980000||
B|PATH|20250925|14:31:41|S|100|12.135000||
B|PLTR|20250925|14:31:41|S|50|180.098800||
B|TSLA|20250925|14:31:41|S|100|424.132000||
B|WU|20250925|14:31:41|S|1|7.895000||
B|MP|20250925|14:31:42|S|1|76.850000||
B|OPEN|20250925|14:31:43|S|5|8.985000||
B|PAA|20250925|14:31:43|S|280|17.709900||
B|PLTR|20250925|14:31:43|S|35|180.078800||
B|AMZN|20250925|14:31:44|S|100|217.020900||
B|BTBT|20250925|14:31:44|S|500|2.955000||
B|COIN|20250925|14:31:44|S|2|307.500000||
B|CUBE|20250925|14:31:44|S|100|39.705000||
B|HIMS|20250925|14:31:44|S|90|54.090000||
B|RIOT|20250925|14:31:44|S|50|16.750000||
B|VRT|20250925|14:31:44|S|1|139.770000||
B|AIG|20250925|14:31:45|S|6|77.069000||
B|SN|20250925|14:31:45|S|5|106.100000||
B|TOST|20250925|14:31:45|S|1360|36.797000||
B|TSM|20250925|14:31:46|S|100|276.840000||
B|ZM|20250925|14:31:46|S|4|83.910000||
B|ZM|20250925|14:31:46|S|19|83.910000||
B|AAPL|20250925|14:31:47|S|100|254.270000||
B|MSTR|20250925|14:31:47|S|10|299.163800||
B|URA|20250925|14:31:47|S|100|48.790000||
B|NVO|20250925|14:31:49|S|10|56.319100||
B|SCCE|20250925|14:31:49|S|100|22.990000||
B|BXP|20250925|14:31:51|S|250|75.310000||
B|IONQ|20250925|14:31:51|S|200|68.690000||
B|COST|20250925|14:31:52|S|20|939.830000||
B|LAES|20250925|14:31:52|S|689|3.830000||
B|NU|20250925|14:31:52|S|429|15.940700||
B|BFLY|20250925|14:31:53|S|16200|1.965000||
B|CRM|20250925|14:31:53|S|1|240.620000||
B|TQQQ|20250925|14:31:53|S|200|99.525000||
B|VOOG|20250925|14:31:53|S|2|429.420000||
B|KO|20250925|14:31:54|S|228|65.955000||
B|MMC|20250925|14:31:54|S|100|198.030000||
B|SOC|20250925|14:31:54|S|10|20.310000||
B|VOO|20250925|14:31:54|S|1|605.780000||
B|MSTR|20250925|14:31:55|S|8|299.185000||
B|XLB|20250925|14:31:55|S|3|88.005000||
B|QQQ|20250925|14:31:56|S|100|592.459300||
B|BIL|20250925|14:31:57|S|2|91.710000||
B|NBIS|20250925|14:31:57|S|3|109.010000||
B|SMCI|20250925|14:31:57|S|84|46.145000||
B|TSLL|20250925|14:31:57|S|900|19.285000||
B|YPF|20250925|14:31:57|S|171|26.750000||
B|AG|20250925|14:31:58|S|20|11.525000||
B|TEM|20250925|14:31:58|S|100|77.310000||
B|ARQQ|20250925|14:31:59|S|50|37.570000||
B|SMCI|20250925|14:31:59|S|700|46.145000||
B|CRWV|20250925|14:32:00|S|150|129.110000||
B|ELF|20250925|14:32:00|S|100|129.910000||
B|IEUR|20250925|14:32:00|S|1|66.565000||
B|OSCR|20250925|14:32:00|S|20|17.849300||
B|PANW|20250925|14:32:00|S|3|203.293700||
B|TEM|20250925|14:32:00|S|100|77.285000||
B|INTC|20250925|14:32:01|S|500|33.380700||
B|MSFT|20250925|14:32:01|S|10|506.885000||
B|MSTR|20250925|14:32:01|S|30|299.200000||
B|NFE|20250925|14:32:01|S|500|2.255000||
B|STEX|20250925|14:32:02|S|484|5.420000||
B|VRT|20250925|14:32:02|S|20|139.847800||
B|ZM|20250925|14:32:02|S|5|83.890000||
B|CONL|20250925|14:32:03|E|4|31.280000||
B|NVDA|20250925|14:32:03|S|100|177.335000||
B|UVXY|20250925|14:32:03|S|100|11.010000||
B|PHYS|20250925|14:32:04|S|5|28.859900||
B|PLTR|20250925|14:32:04|S|161|179.931000||
B|RCAT|20250925|14:32:04|S|10|9.945000||
B|AMD|20250925|14:32:05|S|4|160.420000||
B|AVAV|20250925|14:32:05|S|3|296.020000||
B|EYE|20250925|14:32:05|S|20|28.370000||
B|ZS|20250925|14:32:05|S|2|286.463300||
B|ABNB|20250925|14:32:06|S|60|121.622400||
B|VIST|20250925|14:32:06|S|100|36.680000||
B|IBB|20250925|14:32:07|S|1962|139.219300||
B|MDB|20250925|14:32:07|S|33|314.550000||
B|MSTU|20250925|14:32:07|S|50|4.050000||
B|TEM|20250925|14:32:07|S|67|77.330000||
B|Z|20250925|14:32:07|S|1|78.060000||
B|CRWV|20250925|14:32:08|S|99|129.030000||
B|CRWV|20250925|14:32:08|S|100|129.010000||
B|CTSH|20250925|14:32:08|S|100|66.550000||
B|HIMS|20250925|14:32:08|S|100|54.099000||
B|ISRG|20250925|14:32:08|S|1|438.140000||
B|SVII|20250925|14:32:08|S|34|12.965000||
B|CCJ|20250925|14:32:09|S|10|85.875000||
B|OKLO|20250925|14:32:09|S|90|118.920000||
B|OPEN|20250925|14:32:09|S|428|9.025000||
B|SEDG|20250925|14:32:10|S|100|37.425000||
B|APP|20250925|14:32:11|S|205|639.349000||
B|BMNR|20250925|14:32:11|S|400|48.640000||
B|LNTH|20250925|14:32:11|S|97|51.400000||
B|OKLO|20250925|14:32:11|S|175|118.840000||
B|SPMO|20250925|14:32:11|S|1|120.270000||
B|MS|20250925|14:32:12|S|250|158.411500||
B|NVDA|20250925|14:32:12|S|50|177.425000||
B|OKLO|20250925|14:32:12|S|60|118.880000||
B|PFE|20250925|14:32:12|S|1|23.655000||
B|PYPL|20250925|14:32:12|S|10|66.645000||
B|VTI|20250925|14:32:12|S|197|324.754000||
B|BIZD|20250925|14:32:13|S|300|15.059900||
B|EWZ|20250925|14:32:13|S|127|30.625000||
B|MARA|20250925|14:32:13|S|2|16.129300||
B|PLTR|20250925|14:32:13|S|10|179.965000||
B|PLTR|20250925|14:32:13|S|800|179.978600||
B|HIMS|20250925|14:32:14|S|19|54.119300||
B|PB|20250925|14:32:14|S|10|65.940000||
B|QS|20250925|14:32:14|S|357|12.600000||
B|ZM|20250925|14:32:14|S|4|83.900000||
B|AMZN|20250925|14:32:15|S|45|217.169300||
B|FDVV|20250925|14:32:15|S|2|55.253500||
B|GT|20250925|14:32:15|S|1|7.887500||
B|MSTR|20250925|14:32:15|S|50|299.255000||
B|RGTI|20250925|14:32:15|S|250|31.465000||
B|AMZN|20250925|14:32:16|S|100|217.179000||
B|ARM|20250925|14:32:16|S|15|139.940000||
B|TSLA|20250925|14:32:16|S|31|424.490000||
B|TSLA|20250925|14:32:16|S|100|424.510000||
B|AMZN|20250925|14:32:17|S|10|217.179000||
B|NWL|20250925|14:32:17|S|2800|5.240000||
B|OKLL|20250925|14:32:17|S|294|69.360000||
B|TSLA|20250925|14:32:17|S|100|424.444100||
B|GEV|20250925|14:32:18|S|2|609.944000||
B|INTC|20250925|14:32:18|S|200|33.370800||
B|INTC|20250925|14:32:18|S|1300|33.370000||
B|IBM|20250925|14:32:19|S|142|279.835300||
B|NVDA|20250925|14:32:19|S|100|177.440000||
B|VLO|20250925|14:32:19|S|25|175.410000||
B|BRK/B|20250925|14:32:20|S|100|496.230000||
B|FNB|20250925|14:32:20|S|3500|16.061900||
B|MSTR|20250925|14:32:21|S|5|299.250000||
B|NVDA|20250925|14:32:21|S|100|177.375000||
B|STRF|20250925|14:32:21|S|400|109.410000||
B|BMNR|20250925|14:32:22|S|51|48.685000||
B|DRI|20250925|14:32:22|S|9|186.020000||
B|BRK/B|20250925|14:32:23|S|100|496.330000||
B|EWG|20250925|14:32:23|S|100|40.645000||
B|GOOGL|20250925|14:32:23|S|100|245.485000||
B|GOOGL|20250925|14:32:23|S|100|245.485000||
B|RETO|20250925|14:32:23|S|300|1.190000||
B|ZM|20250925|14:32:23|S|100|83.890000||
B|IBM|20250925|14:32:24|S|30|279.835300||
B|BOXX|20250925|14:32:25|S|100|113.795000||
B|BULG|20250925|14:32:25|S|200|12.440000||
B|ELS|20250925|14:32:25|S|100|59.980000||
B|JMTG|20250925|14:32:25|S|491|50.895000||
B|CAT|20250925|14:32:26|S|10|463.770000||
B|KDP|20250925|14:32:26|S|100|25.845000||
B|NBIS|20250925|14:32:26|S|20|109.080000||
B|WBD|20250925|14:32:26|S|423|20.058200||
B|WU|20250925|14:32:27|S|20|7.893500||
B|BMNR|20250925|14:32:28|S|30|48.670000||
B|MSTR|20250925|14:32:28|S|5|299.140000||
B|Z|20250925|14:32:28|S|100|78.038300||
B|INTC|20250925|14:32:29|S|300|33.375000||
B|TQQQ|20250925|14:32:29|S|500|99.615000||
B|TSLA|20250925|14:32:29|S|5|424.450000||
B|Z|20250925|14:32:29|S|200|78.038300||
B|BRK/B|20250925|14:32:30|S|100|496.380000||
B|EWA|20250925|14:32:30|S|90|26.390000||
B|MSTR|20250925|14:32:30|S|10|299.140000||
B|MSTU|20250925|14:32:30|E|500|4.045000||
B|PLTR|20250925|14:32:30|S|50|179.980000||
B|AIRO|20250925|14:32:31|S|20|18.780000||
B|ALAB|20250925|14:32:31|S|6|201.750000||
B|BITU|20250925|14:32:31|S|5|48.930000||
B|BLSH|20250925|14:32:31|S|15|62.200000||
B|NMM|20250925|14:32:31|S|100|47.840000||
B|SHOP|20250925|14:32:31|S|7|143.290000||
B|TSLL|20250925|14:32:31|S|18|19.299300||
B|AMDL|20250925|14:32:32|S|300|10.180000||
B|BRK/B|20250925|14:32:32|S|100|496.380000||
B|NFE|20250925|14:32:32|S|100|2.260000||
B|NFE|20250925|14:32:32|S|1350|2.255000||
B|SOLT|20250925|14:32:32|S|210|20.810000||
B|AMZU|20250925|14:32:33|S|100|34.110000||
B|GHYG|20250925|14:32:33|S|20|46.380600||
B|AAOI|20250925|14:32:34|S|100|26.348600||
B|MSTY|20250925|14:32:34|S|8|13.115000||
B|WAL|20250925|14:32:34|S|200|87.880000||
B|WAL|20250925|14:32:34|S|200|87.910000||
B|FUTU|20250925|14:32:35|S|14|178.070000||
B|GOOG|20250925|14:32:35|S|31|246.390000||
B|PSX|20250925|14:32:35|S|199|139.370000||
B|PSX|20250925|14:32:35|S|1001|139.380000||
B|Z|20250925|14:32:35|S|100|78.050000||
B|BRK/B|20250925|14:32:36|S|100|496.370000||
B|CRWV|20250925|14:32:36|S|100|129.090000||
B|MRK|20250925|14:32:36|S|150|77.897500||
B|SPY|20250925|14:32:36|S|1|657.169300||
B|WU|20250925|14:32:36|S|1000|7.895000||
B|Z|20250925|14:32:36|S|20|78.008500||
B|HL|20250925|14:32:37|S|40|11.529300||
B|KWEB|20250925|14:32:37|S|200|41.525000||
B|VRT|20250925|14:32:37|S|15|139.850000||
B|ZM|20250925|14:32:37|S|5|83.865000||
B|EDU|20250925|14:32:38|S|20|50.565000||
B|QQQ|20250925|14:32:38|S|100|592.410700||
B|CRWV|20250925|14:32:39|S|30|128.890000||
B|GPUS|20250925|14:32:39|S|100|0.368600||
B|KMX|20250925|14:32:39|S|300|46.150000||
B|RGTI|20250925|14:32:39|S|18|31.495000||
B|UVXY|20250925|14:32:39|S|100|11.040000||
B|ALLE|20250925|14:32:40|S|1|173.790000||
B|APP|20250925|14:32:40|S|2|638.849000||
B|APP|20250925|14:32:40|S|98|638.840000||
B|BAX|20250925|14:32:40|S|12|21.655000||
B|BRK/B|20250925|14:32:40|S|100|496.370000||
B|IONQ|20250925|14:32:40|S|100|68.658600||
B|KHC|20250925|14:32:40|S|100|25.929300||
B|SUPV|20250925|14:32:40|S|700|5.835000||
B|GLXY|20250925|14:32:41|S|20|31.745000||
B|JOBY|20250925|14:32:41|S|20|15.699300||
B|SPY|20250925|14:32:41|S|185|657.049300||
B|GEV|20250925|14:32:42|S|10|609.900000||
B|HIMS|20250925|14:32:42|S|27|54.158800||
B|NBIS|20250925|14:32:42|S|1|108.920000||
B|ZTO|20250925|14:32:42|S|100|19.225000||
B|DFCF|20250925|14:32:43|S|3|42.625000||
B|IBM|20250925|14:32:43|S|1|279.780000||
B|PLTW|20250925|14:32:43|S|100|48.750000||
B|PLTW|20250925|14:32:43|S|200|48.720000||
B|SUPV|20250925|14:32:43|S|25|5.835000||
B|BITF|20250925|14:32:44|S|260|2.630000||
B|BIZD|20250925|14:32:44|S|100|15.055000||
B|OMC|20250925|14:32:44|S|50|75.730000||
B|BKSY|20250925|14:32:45|S|5|19.390000||
B|CIFR|20250925|14:32:45|S|15|11.755000||
B|PLTR|20250925|14:32:45|S|10|179.745000||
B|RKLX|20250925|14:32:45|S|10|78.970000||
B|SOXL|20250925|14:32:45|S|1|33.529300||
B|YPF|20250925|14:32:45|S|2|26.715000||
B|SOFI|20250925|14:32:46|S|150|28.095000||
B|SOUN|20250925|14:32:46|S|5800|16.135000||
B|MSTR|20250925|14:32:47|S|75|298.823300||
B|MSTX|20250925|14:32:47|S|300|18.560000||
B|KSS|20250925|14:32:48|S|20|16.145000||
B|COIN|20250925|14:32:49|S|8|307.060000||
B|JPST|20250925|14:32:49|S|22|50.710000||
B|COP|20250925|14:32:50|S|100|96.910000||
B|MRVL|20250925|14:32:50|S|130|83.278800||
B|AMD|20250925|14:32:51|S|200|160.360000||
B|AMD|20250925|14:32:51|S|222|160.370000||
B|KMX|20250925|14:32:51|S|50|46.135000||
B|LAES|20250925|14:32:51|S|150|3.820000||
B|TEM|20250925|14:32:51|S|50|77.339500||
B|TSLA|20250925|14:32:51|S|25|423.910000||
B|COYY|20250925|14:32:53|S|100|17.820000||
B|IONQ|20250925|14:32:53|S|300|68.658500||
B|MRK|20250925|14:32:53|S|5|77.899300||
B|MSTZ|20250925|14:32:53|S|1300|6.190000||
B|YPF|20250925|14:32:53|S|23|26.690000||
B|QQQ|20250925|14:32:54|S|100|592.369300||
B|QQQ|20250925|14:32:54|S|200|592.361300||
B|YPF|20250925|14:32:54|S|1|26.685000||
B|PUMP|20250925|14:32:55|S|100|5.305000||
B|ZBH|20250925|14:32:56|S|6|96.900000||
B|AMC|20250925|14:32:57|S|100|2.835000||
B|CHRW|20250925|14:32:57|S|60|133.350000||
B|GGAL|20250925|14:32:57|S|5|30.605000||
B|PLTR|20250925|14:32:57|S|284|179.720000||
B|PLTR|20250925|14:32:57|S|400|179.705000||
B|PLTR|20250925|14:32:57|S|800|179.719100||
B|QQQ|20250925|14:32:57|S|1|592.339300||
B|TGTX|20250925|14:32:57|S|300|34.880000||
B|YPF|20250925|14:32:57|S|219|26.678800||
B|ALAB|20250925|14:32:58|S|10|201.590000||
B|BITO|20250925|14:32:58|S|50|18.772500||
B|IONQ|20250925|14:32:58|S|100|68.620000||
B|MSTU|20250925|14:32:58|S|1|4.040000||
B|PFE|20250925|14:32:58|S|300|23.655000||
B|SPY|20250925|14:32:58|S|100|656.969300||
B|YPF|20250925|14:32:58|S|45|26.698800||
B|AMD|20250925|14:32:59|S|35|160.345000||
B|ARCO|20250925|14:32:59|S|20|6.975000||
B|BMNR|20250925|14:32:59|S|100|48.700000||
B|IONQ|20250925|14:32:59|S|6|68.618500||
B|SOFI|20250925|14:32:59|S|200|28.075000||
B|WBD|20250925|14:32:59|S|5|20.038500||
B|AMZN|20250925|14:33:00|S|3|217.060500||
B|NIO|20250925|14:33:00|S|600|7.425000||
B|NVDA|20250925|14:33:00|S|50|177.210700||
B|ZS|20250925|14:33:00|S|8|286.535400||
B|ITA|20250925|14:33:01|S|25|202.720000||
B|PFE|20250925|14:33:01|S|20|23.655000||
B|RGTI|20250925|14:33:01|S|10|31.570000||
B|SPY|20250925|14:33:02|S|100|656.919300||
B|SUPV|20250925|14:33:02|S|100|5.825000||
B|TSLA|20250925|14:33:02|S|30|423.680000||
B|BMNR|20250925|14:33:03|S|200|48.700000||
B|GGAL|20250925|14:33:03|S|90|30.600000||
B|NU|20250925|14:33:03|S|80|15.920700||
B|VTI|20250925|14:33:03|S|1|324.660000||
B|QDTE|20250925|14:33:04|S|3|35.185000||
B|UPRO|20250925|14:33:04|S|1000|107.161000||
B|TSLA|20250925|14:33:05|S|350|423.960000||
B|YPF|20250925|14:33:05|S|53|26.698800||
B|CNI|20250925|14:33:06|S|8|92.930000||
B|WOLF|20250925|14:33:06|S|240|1.865000||
B|ZS|20250925|14:33:06|S|9|286.541700||
B|DAVA|20250925|14:33:07|S|300|8.900000||
B|IAU|20250925|14:33:07|S|70|70.629300||
B|NBIS|20250925|14:33:07|S|2|108.910000||
B|Z|20250925|14:33:07|S|1|77.980000||
B|Z|20250925|14:33:07|S|15|78.002300||
B|LAES|20250925|14:33:08|S|300|3.830000||
B|LAES|20250925|14:33:08|S|2000|3.830000||
B|LAES|20250925|14:33:08|S|3200|3.830000||
B|OKLO|20250925|14:33:08|S|146|118.410000||
B|SOXL|20250925|14:33:08|S|1|33.485000||
B|SPY|20250925|14:33:08|S|47|656.920000||
B|TQQQ|20250925|14:33:08|S|100|99.417500||
B|HL|20250925|14:33:09|S|200|11.529300||
B|SOXL|20250925|14:33:09|S|500|33.500000||
B|SOXL|20250925|14:33:09|S|1600|33.500000||
B|UUUU|20250925|14:33:09|S|100|16.799300||
B|OKLO|20250925|14:33:10|S|100|118.300000||
B|OKLO|20250925|14:33:10|S|100|118.310000||
B|LAC|20250925|14:33:11|S|1200|7.120000||
B|MU|20250925|14:33:11|S|11|155.705000||
B|NEN|20250925|14:33:11|S|10|73.990000||
B|RVTY|20250925|14:33:11|S|20|82.910000||
B|TQQQ|20250925|14:33:11|S|1400|99.400700||
B|VOO|20250925|14:33:11|S|4|605.648800||
B|VTI|20250925|14:33:11|S|3|324.649900||
B|DBC|20250925|14:33:12|S|287|22.749300||
B|DOW|20250925|14:33:12|S|2|22.415000||
B|SOXL|20250925|14:33:12|S|100|33.479300||
B|TDG|20250925|14:33:12|S|2|1284.000000||
B|TSLA|20250925|14:33:12|S|5|423.890000||
B|BBAI|20250925|14:33:13|S|570|7.055000||
B|BBAI|20250925|14:33:13|S|1000|7.060000||
B|MSTX|20250925|14:33:13|S|288|18.525000||
B|PBR|20250925|14:33:13|S|2710|13.155000||
B|SPY|20250925|14:33:13|S|200|656.897100||
B|TTD|20250925|14:33:13|S|100|47.140000||
B|NKE|20250925|14:33:14|S|50|69.269100||
B|ORCL|20250925|14:33:14|S|272|291.115000||
B|TSLA|20250925|14:33:14|S|300|423.800000||
B|BABA|20250925|14:33:15|S|6|173.908800||
B|BRK/B|20250925|14:33:15|S|100|496.470000||
B|EVAX|20250925|14:33:15|S|400|4.430000||
B|INTC|20250925|14:33:15|S|200|33.295000||
B|RIO|20250925|14:33:15|S|40|65.580000||
B|XRPT|20250925|14:33:15|S|1|14.700000||
B|AZN|20250925|14:33:16|S|42|72.990000||
B|GGAL|20250925|14:33:16|S|116|30.615000||
B|MEOH|20250925|14:33:16|S|100|38.290000||
B|MSTR|20250925|14:33:16|S|100|298.405000||
B|NVDA|20250925|14:33:16|S|50|177.020000||
B|SOXL|20250925|14:33:16|S|20|33.457500||
B|TSLA|20250925|14:33:16|S|200|423.710000||
B|AMZU|20250925|14:33:17|S|20|34.025100||
B|CRWD|20250925|14:33:17|S|1|472.610000||
B|MDB|20250925|14:33:17|S|15|314.161500||
B|QUBT|20250925|14:33:17|S|200|19.865000||
B|SOXL|20250925|14:33:17|S|100|33.460000||
B|TSLA|20250925|14:33:17|S|50|423.610000||
B|TTD|20250925|14:33:17|S|25|47.140000||
B|AMZN|20250925|14:33:18|S|50|216.980000||
B|ETHU|20250925|14:33:18|S|100|112.980000||
B|GOOGL|20250925|14:33:18|S|100|245.420000||
B|SOXL|20250925|14:33:18|S|100|33.470000||
B|ZM|20250925|14:33:18|S|75|83.870000||
B|IONQ|20250925|14:33:19|S|33|68.628600||
B|LBRT|20250925|14:33:19|S|200|12.365000||
B|NVDA|20250925|14:33:19|S|30|177.015000||
B|OPEN|20250925|14:33:19|S|200|9.010000||
B|Z|20250925|14:33:19|S|100|78.016400||
B|BMNR|20250925|14:33:20|S|300|48.690000||
B|ETHU|20250925|14:33:20|E|20|112.842800||
B|RUSHA|20250925|14:33:20|S|100|57.080000||
B|SMCI|20250925|14:33:20|S|140|46.043200||
B|XRPT|20250925|14:33:20|S|2|14.680000||
B|EDU|20250925|14:33:21|S|20|50.540000||
B|GOOGL|20250925|14:33:21|S|2|245.419000||
B|IRS|20250925|14:33:21|S|116|12.600000||
B|TNA|20250925|14:33:21|S|2900|43.660700||
B|AAL|20250925|14:33:22|S|5|11.450000||
B|DGNX|20250925|14:33:22|S|50|12.840000||
B|IRS|20250925|14:33:22|S|57|12.600000||
B|RIG|20250925|14:33:23|S|20|3.135000||
B|MSTR|20250925|14:33:24|S|10|298.330000||
B|RING|20250925|14:33:24|S|302|62.280000||
B|SYY|20250925|14:33:24|S|384|81.070000||
B|KVUE|20250925|14:33:25|S|100|16.345000||
B|NVDA|20250925|14:33:25|S|50|177.025000||
B|SOUN|20250925|14:33:25|S|16|16.119300||
B|BMNR|20250925|14:33:26|S|5|48.620000||
B|GM|20250925|14:33:26|S|20|60.119300||
B|ITOT|20250925|14:33:26|S|8|143.699300||
B|NBIS|20250925|14:33:26|S|124|108.640000||
B|WGO|20250925|14:33:26|S|2|33.570000||
B|WMB|20250925|14:33:26|S|47|63.050000||
B|XLK|20250925|14:33:26|S|500|276.969300||
B|AMZN|20250925|14:33:27|S|50|216.980000||
B|CRCL|20250925|14:33:27|S|2|126.180000||
B|SOUN|20250925|14:33:27|S|100|16.119300||
B|NVDA|20250925|14:33:28|S|50|176.982500||
B|PAAS|20250925|14:33:28|S|100|36.805000||
B|SNAP|20250925|14:33:28|S|25|8.190000||
B|SYY|20250925|14:33:28|S|157|81.060000||
B|TSM|20250925|14:33:28|S|23|276.500000||
B|NVDA|20250925|14:33:29|S|200|176.985000||
B|NVO|20250925|14:33:29|S|110|56.255000||
B|OSCR|20250925|14:33:29|S|100|17.825000||
B|TSLA|20250925|14:33:29|S|20|423.610000||
B|APLD|20250925|14:33:30|S|10|22.089300||
B|XLG|20250925|14:33:30|S|18|56.815100||
B|ACMR|20250925|14:33:31|S|100|37.260000||
B|AMZN|20250925|14:33:31|S|3|217.060000||
B|FBCG|20250925|14:33:31|S|2|52.829800||
B|NVDA|20250925|14:33:31|S|369|176.990000||
B|PAGP|20250925|14:33:31|S|5|18.830000||
B|TQQQ|20250925|14:33:31|S|25|99.340700||
B|TSLA|20250925|14:33:31|S|26|423.370000||
B|TSLA|20250925|14:33:31|S|200|423.370000||
B|YPF|20250925|14:33:31|S|5|26.688600||
B|NVDA|20250925|14:33:32|S|300|176.985000||
B|TSLA|20250925|14:33:32|S|200|423.380000||
B|XYZ|20250925|14:33:32|S|100|73.390000||
B|BAX|20250925|14:33:33|S|15|21.647500||
B|HOND|20250925|14:33:33|S|83|16.260000||
B|UAMY|20250925|14:33:33|S|363|6.345000||
B|Z|20250925|14:33:33|S|100|77.930000||
B|BAX|20250925|14:33:34|S|5|21.649300||
B|ETHU|20250925|14:33:34|S|50|112.690000||
B|RH|20250925|14:33:34|S|3|212.680000||
B|TSLA|20250925|14:33:34|S|10|423.360000||
B|DK|20250925|14:33:35|S|22|33.720000||
B|EXLS|20250925|14:33:35|S|20|43.360000||
B|LMND|20250925|14:33:35|S|80|52.520000||
B|MGTX|20250925|14:33:35|S|20|8.240000||
B|NBIS|20250925|14:33:35|S|100|108.650000||
B|PDYN|20250925|14:33:35|S|25|8.949600||
B|TSLA|20250925|14:33:35|S|9|423.380000||
B|TWLO|20250925|14:33:35|S|9|101.720000||
B|ZS|20250925|14:33:35|S|2|286.477600||
B|AMD|20250925|14:33:36|S|96|160.170000||
B|AMD|20250925|14:33:36|S|100|160.175000||
B|ANGI|20250925|14:33:36|S|200|16.800000||
B|EXPD|20250925|14:33:36|S|100|121.070000||
B|CRM|20250925|14:33:37|S|35|240.440000||
B|GLXY|20250925|14:33:37|S|10|31.715000||
B|SPY|20250925|14:33:37|S|10|656.765500||
B|TGTX|20250925|14:33:37|S|100|34.885000||
B|VOO|20250925|14:33:37|S|1|605.538600||
B|BULL|20250925|14:33:38|S|450|14.079900||
B|LIN|20250925|14:33:38|S|4|473.400000||
B|RGTI|20250925|14:33:38|S|1|31.582500||
B|TSLL|20250925|14:33:38|S|52|19.205000||
B|YPF|20250925|14:33:38|S|49|26.688600||
B|FLY|20250925|14:33:39|S|300|36.885000||
B|IQV|20250925|14:33:39|S|1|177.080000||
B|TSLA|20250925|14:33:39|S|100|423.330000||
B|YPF|20250925|14:33:39|S|2|26.688600||
B|ZS|20250925|14:33:39|S|50|286.470000||
B|AAPL|20250925|14:33:40|S|100|254.610000||
B|ARM|20250925|14:33:40|S|6|139.640000||
B|NVDA|20250925|14:33:40|S|1|176.990000||
B|ORCL|20250925|14:33:40|S|100|290.860000||
B|AAPU|20250925|14:33:41|S|1000|32.415500||
B|PFE|20250925|14:33:44|S|10|23.645000||
B|PSX|20250925|14:33:44|S|30|139.300000||
B|AMD|20250925|14:33:45|S|95|160.188800||
B|INTC|20250925|14:33:45|S|200|33.295000||
B|DNN|20250925|14:33:46|S|10|2.830000||
B|ONON|20250925|14:33:46|S|50|43.520000||
B|PLTR|20250925|14:33:46|S|100|179.550000||
B|RDW|20250925|14:33:47|S|50|8.935000||
B|SCHX|20250925|14:33:48|S|90|26.000000||
B|FCX|20250925|14:33:49|S|1|35.470000||
B|HIMS|20250925|14:33:49|S|500|54.105000||
B|NGD|20250925|14:33:49|S|650|6.825000||
B|NVDA|20250925|14:33:49|S|100|177.015000||
B|PLTR|20250925|14:33:49|S|100|179.538800||
B|SOC|20250925|14:33:49|S|200|20.315000||
B|UL|20250925|14:33:49|S|33|59.476100||
B|GSL|20250925|14:33:50|S|135|31.730000||
B|NVDA|20250925|14:33:50|S|90|177.020700||
B|NVDA|20250925|14:33:50|S|100|177.025000||
B|TSLA|20250925|14:33:50|S|26|423.200000||
B|BIIB|20250925|14:33:51|S|1|136.010000||
B|CIFR|20250925|14:33:51|S|100|11.735000||
B|EWZ|20250925|14:33:51|S|46|30.620000||
B|PEPG|20250925|14:33:51|S|600|5.650000||
B|QDEL|20250925|14:33:51|S|100|26.300000||
B|TSLA|20250925|14:33:51|S|94|423.190000||
B|IREN|20250925|14:33:52|S|100|45.740000||
B|ROBN|20250925|14:33:52|S|10|79.310000||
B|SPY|20250925|14:33:52|S|100|656.689300||
B|TSM|20250925|14:33:52|S|2|276.480000||
B|ZS|20250925|14:33:52|S|3|286.546900||
B|IONQ|20250925|14:33:53|S|50|68.585000||
B|OPEN|20250925|14:33:53|S|1000|8.980000||
B|TPH|20250925|14:33:54|S|100|33.450000||
B|TSLA|20250925|14:33:54|S|100|423.142200||
B|TSLA|20250925|14:33:54|S|200|423.150000||
B|CRWD|20250925|14:33:55|S|100|472.060000||
B|Z|20250925|14:33:55|S|100|77.999600||
B|PDBC|20250925|14:33:56|S|10|13.559300||
B|PDYN|20250925|14:33:56|S|300|8.875000||
B|ZTS|20250925|14:33:56|S|100|140.270000||
B|OKLO|20250925|14:33:57|S|25|118.200000||
B|MO|20250925|14:33:58|S|20|65.189300||
B|MSOX|20250925|14:33:58|S|700|6.590000||
B|MSOX|20250925|14:33:58|S|800|6.580000||
B|PLTR|20250925|14:33:58|S|10|179.535000||
B|STNG|20250925|14:33:58|S|100|57.520000||
B|ETHU|20250925|14:33:59|E|4|112.730000||
B|IWM|20250925|14:33:59|S|400|238.995000||
B|WOK|20250925|14:33:59|S|7500|0.084401||
B|BABX|20250925|14:34:00|S|10|54.180000||
B|GOOG|20250925|14:34:00|S|300|246.260000||
B|LQD|20250925|14:34:00|S|100|110.940000||
B|LULU|20250925|14:34:00|S|100|172.310000||
B|TQQQ|20250925|14:34:00|S|40|99.370000||
B|VO|20250925|14:34:00|S|62|289.180000||
B|ZM|20250925|14:34:00|S|4|83.800000||
B|ZM|20250925|14:34:00|S|27|83.800000||
B|CRWV|20250925|14:34:01|S|100|128.560000||
B|KMB|20250925|14:34:01|S|27|121.690000||
B|ORLY|20250925|14:34:01|S|32|104.655000||
B|AAPL|20250925|14:34:02|S|200|254.680000||
B|NVDA|20250925|14:34:02|S|100|177.083700||
B|QQQ|20250925|14:34:02|S|150|592.287400||
B|TSLA|20250925|14:34:02|S|25|423.470000||
B|KMX|20250925|14:34:04|S|600|46.180000||
B|KMX|20250925|14:34:04|S|1820|46.180000||
B|GPN|20250925|14:34:05|S|100|85.665000||
B|HALO|20250925|14:34:05|S|3531|74.070000||
B|MSTX|20250925|14:34:05|S|1|18.500000||
B|REYN|20250925|14:34:05|S|100|22.875000||
B|AMD|20250925|14:34:06|S|35|160.230000||
B|FOUR|20250925|14:34:06|S|17|79.060000||
B|MSTZ|20250925|14:34:06|S|700|6.200000||
B|SPY|20250925|14:34:06|S|100|656.870000||
B|ZM|20250925|14:34:06|S|1|83.755000||
B|MU|20250925|14:34:07|S|150|155.718600||
B|OKLO|20250925|14:34:07|S|100|118.220000||
B|PFE|20250925|14:34:07|S|10|23.635000||
B|Z|20250925|14:34:07|S|1|77.950000||
B|SMH|20250925|14:34:08|S|100|319.900000||
B|IBIT|20250925|14:34:09|S|1|62.013500||
B|PEPG|20250925|14:34:10|S|400|5.645000||
B|SAVA|20250925|14:34:11|S|100|3.130000||
B|SAVA|20250925|14:34:11|S|200|3.130000||
B|GM|20250925|14:34:12|S|60|60.129300||
B|NOK|20250925|14:34:12|S|50|4.670000||
B|BBAR|20250925|14:34:13|S|14|9.318500||
B|GOOGL|20250925|14:34:13|S|10|245.381000||
B|MSTU|20250925|14:34:13|S|500|4.030000||
B|TSLA|20250925|14:34:13|S|10|423.390000||
B|CRDO|20250925|14:34:14|S|10|145.037100||
B|ETHU|20250925|14:34:14|S|100|112.760000||
B|ETHU|20250925|14:34:15|S|100|112.860000||
B|LAC|20250925|14:34:15|S|4000|7.069900||
B|NVCR|20250925|14:34:15|S|69|12.700000||
B|RGTI|20250925|14:34:15|S|1|31.632500||
B|SPY|20250925|14:34:15|S|148|656.918800||
B|VOO|20250925|14:34:15|S|10|605.668800||
B|AGG|20250925|14:34:16|S|3|99.979900||
B|XRPT|20250925|14:34:16|E|200|14.665000||
B|CELH|20250925|14:34:17|S|200|52.110000||
B|EGO|20250925|14:34:17|S|330|28.625000||
B|PEPG|20250925|14:34:17|S|100|5.650000||
B|PLUG|20250925|14:34:17|S|1000|2.280000||
B|PLUG|20250925|14:34:17|S|3000|2.285000||
B|PLUG|20250925|14:34:17|S|3800|2.280000||
B|QBTS|20250925|14:34:18|S|10|26.125000||
B|URG|20250925|14:34:18|S|100|1.745000||
B|MAGS|20250925|14:34:19|S|1|63.915000||
B|MSTX|20250925|14:34:19|S|300|18.465000||
B|MSTX|20250925|14:34:19|S|700|18.465000||
B|NVDL|20250925|14:34:19|S|100|84.620000||
B|QSI|20250925|14:34:19|S|100|1.480000||
B|ZM|20250925|14:34:19|S|5|83.765000||
B|ZM|20250925|14:34:19|S|5|83.765000||
B|GRBK|20250925|14:34:20|S|20|70.640000||
B|HOOD|20250925|14:34:20|S|41|121.940000||
B|TSLA|20250925|14:34:20|S|40|423.160000||
B|DHR|20250925|14:34:21|S|100|181.139300||
B|QUBT|20250925|14:34:21|S|51|19.855000||
B|SYY|20250925|14:34:21|S|128|81.070000||
B|TEM|20250925|14:34:21|S|2|77.197100||
B|UVIX|20250925|14:34:21|S|200|10.755000||
B|CVX|20250925|14:34:22|S|20|160.600000||
B|SPOT|20250925|14:34:22|S|2|715.253500||
B|TGTX|20250925|14:34:22|S|100|34.945000||
B|TSLA|20250925|14:34:22|S|100|423.100000||
B|STLA|20250925|14:34:23|S|100|9.280000||
B|GLOB|20250925|14:34:24|S|100|55.990000||
B|IONQ|20250925|14:34:24|S|10|68.778500||
B|SCHD|20250925|14:34:24|S|2|27.019300||
B|SOC|20250925|14:34:24|S|10|20.295000||
B|GXO|20250925|14:34:25|S|9|52.390000||
B|HIMS|20250925|14:34:25|S|100|54.200000||
B|OPEN|20250925|14:34:25|S|1000|9.035000||
B|NVDA|20250925|14:34:26|S|700|177.120000||
B|AAPL|20250925|14:34:27|S|100|254.445000||
B|BLSH|20250925|14:34:27|S|4|62.225000||
B|CRWV|20250925|14:34:27|S|50|128.700000||
B|JPM|20250925|14:34:27|S|85|312.936800||
B|OPEN|20250925|14:34:27|S|200|9.035000||
B|SPUS|20250925|14:34:27|S|13|48.485000||
B|TSLA|20250925|14:34:27|S|325|423.090000||
B|TSLA|20250925|14:34:27|S|600|423.125000||
B|IONZ|20250925|14:34:28|S|162|4.180000||
B|IBKR|20250925|14:34:29|S|50|64.720000||
B|PEP|20250925|14:34:29|S|100|140.280100||
B|SCHD|20250925|14:34:29|S|13|27.019300||
B|TSLA|20250925|14:34:29|S|50|423.090000||
B|RDDT|20250925|14:34:30|S|3|234.990000||
B|RHI|20250925|14:34:30|S|100|33.575000||
B|UBER|20250925|14:34:30|S|11|97.560000||
B|CRM|20250925|14:34:31|S|4|240.360000||
B|ETHU|20250925|14:34:31|S|100|112.590000||
B|FMC|20250925|14:34:31|S|100|33.120000||
B|SPCE|20250925|14:34:31|S|100|3.405000||
B|TSLA|20250925|14:34:31|S|100|423.180000||
B|TSLA|20250925|14:34:31|S|200|423.170000||
B|NVDA|20250925|14:34:32|S|77|177.175000||
B|CLSK|20250925|14:34:33|S|66|13.750000||
B|CRM|20250925|14:34:33|S|42|240.315000||
B|EVLV|20250925|14:34:33|S|100|8.000000||
B|DXYZ|20250925|14:34:35|S|5|25.120000||
B|RKLB|20250925|14:34:35|S|25|46.217000||
B|WOLF|20250925|14:34:35|S|1201|1.830000||
B|PCTY|20250925|14:34:36|S|20|164.310000||
B|VOO|20250925|14:34:36|S|200|605.698500||
B|COP|20250925|14:34:37|S|100|96.915000||
B|KO|20250925|14:34:37|S|200|65.995000||
B|MARA|20250925|14:34:37|S|30|16.135000||
B|QQQ|20250925|14:34:37|S|100|592.370700||
B|TSLA|20250925|14:34:37|S|75|423.360000||
B|XEL|20250925|14:34:38|S|200|77.295000||
B|PLTR|20250925|14:34:39|S|100|179.771900||
B|SCHD|20250925|14:34:39|S|10|27.013500||
B|CEG|20250925|14:34:40|S|1|327.785700||
B|INTC|20250925|14:34:40|S|210|33.330000||
B|XLY|20250925|14:34:40|S|55|236.039900||
B|EXPD|20250925|14:34:41|S|100|121.110000||
B|EXPD|20250925|14:34:41|S|1009|121.130000||
B|RXRX|20250925|14:34:41|S|1|4.619500||
B|WRD|20250925|14:34:41|S|200|10.860000||
B|MARA|20250925|14:34:42|S|1000|16.129600||
B|QXO|20250925|14:34:42|S|2|18.860000||
B|RGTI|20250925|14:34:42|S|10|31.615000||
B|TSLA|20250925|14:34:42|S|100|423.335000||
B|PLTR|20250925|14:34:43|S|5|179.760000||
B|TW|20250925|14:34:43|S|2|110.210000||
B|IAG|20250925|14:34:44|S|300|11.765000||
B|IBIT|20250925|14:34:44|S|1|62.003500||
B|WOLF|20250925|14:34:44|S|100|1.815000||
B|WOLF|20250925|14:34:44|S|3000|1.815000||
B|PLTR|20250925|14:34:45|S|10|179.711200||
B|SNDK|20250925|14:34:45|S|100|95.140000||
B|HOOD|20250925|14:34:46|S|500|122.020000||
B|INTC|20250925|14:34:46|S|45|33.319300||
B|KVUE|20250925|14:34:46|S|20|16.345000||
B|SOUN|20250925|14:34:46|S|39|16.145000||
B|ZION|20250925|14:34:46|S|1|57.263500||
B|BMNR|20250925|14:34:47|S|40|48.805000||
B|BRK/B|20250925|14:34:47|S|1|496.260000||
B|SCHH|20250925|14:34:47|S|282|21.225000||
B|SNDK|20250925|14:34:47|S|173|95.145000||
B|ZS|20250925|14:34:47|S|38|286.482100||
B|AAPL|20250925|14:34:48|S|400|254.605000||
B|AVAV|20250925|14:34:48|S|10|296.390000||
B|CRDO|20250925|14:34:48|S|70|145.181600||
B|NVDA|20250925|14:34:48|S|100|177.215000||
B|CWVX|20250925|14:34:49|S|300|18.450000||
B|STRL|20250925|14:34:49|S|22|339.040000||
B|TSLA|20250925|14:34:49|S|72|423.140000||
B|GRAB|20250925|14:34:50|S|180|6.225000||
B|MSTU|20250925|14:34:50|S|1|4.020000||
B|WELL|20250925|14:34:50|S|100|172.195000||
B|TEM|20250925|14:34:51|S|2|77.190000||
B|TSLA|20250925|14:34:51|S|173|423.170000||
B|VIXY|20250925|14:34:51|S|2|33.380000||
B|AGI|20250925|14:34:52|S|253|33.249300||
B|IBM|20250925|14:34:52|S|20|279.686500||
B|SCHH|20250925|14:34:52|S|282|21.225000||
B|JEPQ|20250925|14:34:53|S|58|57.015000||
B|SPXS|20250925|14:34:53|S|50|3.950000||
B|ACHR|20250925|14:34:54|S|1200|9.235000||
B|IONR|20250925|14:34:54|S|4472|4.430400||
B|SBET|20250925|14:34:54|S|200|16.140000||
B|HQL|20250925|14:34:55|S|100|14.350000||
B|INTC|20250925|14:34:55|S|45|33.315000||
B|NXT|20250925|14:34:55|S|102|73.050000||
B|SCHH|20250925|14:34:56|S|282|21.225000||
B|DHR|20250925|14:34:57|S|6|181.078000||
B|ELF|20250925|14:34:57|S|1|129.621400||
B|ETHU|20250925|14:34:57|S|10|112.510000||
B|INTC|20250925|14:34:57|S|500|33.319300||
B|INTC|20250925|14:34:58|S|10|33.317500||
B|RGTI|20250925|14:34:58|S|200|31.565000||
B|CAR|20250925|14:34:59|S|6|164.490000||
B|FULC|20250925|14:34:59|S|3|8.328800||
B|MPW|20250925|14:34:59|S|819|4.875000||
B|OPEN|20250925|14:34:59|S|50|9.027900||
B|PLTM|20250925|14:34:59|S|1|14.735000||
B|PLTR|20250925|14:34:59|S|1|179.665000||
B|TSLA|20250925|14:34:59|S|9|423.234400||
B|CAMT|20250925|14:35:00|S|8|102.450000||
B|CTNM|20250925|14:35:00|S|60|10.900000||
B|SCHH|20250925|14:35:00|S|128|21.225000||
B|TSLA|20250925|14:35:00|S|50|423.258300||
B|ELF|20250925|14:35:01|S|100|129.565000||
B|TSLA|20250925|14:35:01|S|50|423.152000||
B|WKEY|20250925|14:35:01|S|60|6.450000||
B|XLK|20250925|14:35:01|S|3|277.028100||
B|AI|20250925|14:35:02|S|200|17.415000||
B|AVGO|20250925|14:35:02|S|1|334.830000||
B|LRCX|20250925|14:35:02|S|30|127.820000||
B|SLV|20250925|14:35:02|S|95|40.739700||
B|TSLA|20250925|14:35:02|S|50|423.140000||
B|AMKR|20250925|14:35:03|S|25|29.130000||
B|ATKR|20250925|14:35:03|S|20|60.830000||
B|EWZ|20250925|14:35:03|S|23|30.620000||
B|GOF|20250925|14:35:03|S|100|14.925000||
B|INTC|20250925|14:35:03|S|100|33.305000||
B|MSTR|20250925|14:35:03|S|100|298.070000||
B|TSLA|20250925|14:35:03|S|90|423.092100||
B|APLT|20250925|14:35:05|S|18100|0.529900||
B|AVDV|20250925|14:35:05|S|11|87.406100||
B|COIN|20250925|14:35:05|S|4|306.830000||
B|INTC|20250925|14:35:05|S|500|33.309300||
B|QQQ|20250925|14:35:05|S|100|592.250000||
B|NVDA|20250925|14:35:06|S|100|177.095000||
B|TFX|20250925|14:35:06|S|100|116.800000||
B|TSLA|20250925|14:35:06|S|100|423.060000||
B|Z|20250925|14:35:06|S|100|77.960000||
B|TNON|20250925|14:35:07|S|100|1.170000||
B|TNON|20250925|14:35:07|S|500|1.170000||
B|TSLQ|20250925|14:35:07|S|5|8.925000||
B|WU|20250925|14:35:07|S|100|7.900000||
B|Z|20250925|14:35:07|S|1|77.965000||
B|IOVA|20250925|14:35:08|S|288|2.035000||
B|IOVA|20250925|14:35:08|S|944|2.040000||
B|WOLF|20250925|14:35:08|S|216|1.820000||
B|ZTS|20250925|14:35:08|S|8|140.235600||
B|AXP|20250925|14:35:09|S|39|339.161000||
B|CIFR|20250925|14:35:09|S|100|11.740000||
B|CIFR|20250925|14:35:09|S|100|11.740000||
B|NMAI|20250925|14:35:09|S|100|12.850000||
B|SPY|20250925|14:35:09|S|1|656.870000||
B|IWM|20250925|14:35:10|S|200|239.005000||
B|SPY|20250925|14:35:10|S|15|656.855100||
B|CRWV|20250925|14:35:11|S|40|128.710000||
B|GOOGL|20250925|14:35:11|S|2|245.359000||
B|RCAT|20250925|14:35:11|S|1|9.925000||
B|SOUN|20250925|14:35:11|S|50|16.135000||
B|SPY|20250925|14:35:11|S|100|656.840000||
B|MSTR|20250925|14:35:12|S|12|297.930000||
B|NEO|20250925|14:35:12|S|100|7.875000||
B|NVDA|20250925|14:35:12|S|95|177.175000||
B|INTC|20250925|14:35:13|S|1000|33.310700||
B|SPMD|20250925|14:35:13|S|416|56.635000||
B|GLXY|20250925|14:35:14|S|100|31.740000||
B|LMT|20250925|14:35:14|S|3|485.360000||
B|UMC|20250925|14:35:14|S|20|7.425000||
B|AMS|20250925|14:35:15|S|1|2.918000||
B|FSK|20250925|14:35:15|S|100|15.145000||
B|ORCX|20250925|14:35:15|S|100|42.710000||
B|BMNR|20250925|14:35:16|S|20|48.710000||
B|CAPR|20250925|14:35:16|S|100|6.610000||
B|FLQM|20250925|14:35:16|S|15|55.862000||
B|OMC|20250925|14:35:16|S|100|75.720000||
B|PG|20250925|14:35:16|S|165|152.130000||
B|AAOI|20250925|14:35:17|S|20|26.270000||
B|PYPL|20250925|14:35:17|S|2|66.595000||
B|EXPE|20250925|14:35:18|S|19|213.390000||
B|FOUR|20250925|14:35:18|S|50|79.150000||
B|OPEN|20250925|14:35:18|S|3|8.995000||
B|AVDV|20250925|14:35:19|S|8|87.404500||
B|CRWV|20250925|14:35:19|S|100|128.740000||
B|ZTS|20250925|14:35:19|S|11|140.246100||
B|CAR|20250925|14:35:20|S|1|164.430000||
B|SEDG|20250925|14:35:20|S|77|37.460000||
B|TSLL|20250925|14:35:20|S|100|19.189300||
B|ZS|20250925|14:35:20|S|100|286.670000||
B|CRDO|20250925|14:35:21|S|2|145.057100||
B|ZS|20250925|14:35:21|S|3|286.521500||
B|MSTR|20250925|14:35:22|S|5|297.795000||
B|NCL|20250925|14:35:22|E|1|0.135600||
B|PLTR|20250925|14:35:22|S|160|179.570000||
B|TSLL|20250925|14:35:22|S|200|19.189300||
B|HNRG|20250925|14:35:23|S|20|19.090000||
B|MSTY|20250925|14:35:23|S|1100|13.065000||
B|VBR|20250925|14:35:23|S|1|207.060000||
B|BABA|20250925|14:35:24|S|10|173.890000||
B|CIFR|20250925|14:35:24|S|9|11.745000||
B|EWZ|20250925|14:35:24|S|100|30.610000||
B|TSLA|20250925|14:35:24|S|100|423.458500||
B|FI|20250925|14:35:25|S|3|128.670000||
B|KVUE|20250925|14:35:25|S|3265|16.335000||
B|MSTR|20250925|14:35:25|S|50|297.795000||
B|NVDA|20250925|14:35:25|S|100|177.252500||
B|ZTS|20250925|14:35:25|S|8|140.234800||
B|GIS|20250925|14:35:26|S|6|49.285000||
B|OPEN|20250925|14:35:26|S|100|9.000700||
B|PLTR|20250925|14:35:26|S|100|179.725000||
B|SPY|20250925|14:35:26|S|5|656.955000||
B|STRK|20250925|14:35:27|S|17|91.400000||
B|AVDV|20250925|14:35:29|S|2|87.424000||
B|GAP|20250925|14:35:29|S|30|22.089300||
B|OKLO|20250925|14:35:29|S|100|118.300000||
B|BABA|20250925|14:35:30|S|100|173.910000||
B|NVTS|20250925|14:35:30|S|20|6.445000||
B|OUST|20250925|14:35:30|S|20|29.190000||
B|DRI|20250925|14:35:31|S|21|186.020000||
B|SQQQ|20250925|14:35:31|S|100|15.825000||
B|RVYL|20250925|14:35:32|S|1|0.291600||
B|ENPH|20250925|14:35:33|S|210|36.845000||
B|META|20250925|14:35:33|S|100|750.340000||
B|NVDA|20250925|14:35:33|S|200|177.302500||
B|OUST|20250925|14:35:33|S|40|29.225000||
B|POWI|20250925|14:35:33|S|15|39.520000||
B|UNH|20250925|14:35:34|S|40|347.120000||
B|Z|20250925|14:35:34|S|1|77.930000||
B|Z|20250925|14:35:34|S|96|77.930000||
B|CIFR|20250925|14:35:35|S|700|11.799300||
B|CRCL|20250925|14:35:35|S|50|126.040000||
B|OKLO|20250925|14:35:35|S|500|118.455000||
B|UNH|20250925|14:35:35|S|5|347.120000||
B|Z|20250925|14:35:35|S|100|77.954000||
B|TSLA|20250925|14:35:36|S|50|423.500000||
B|GRAL|20250925|14:35:37|S|200|47.360000||
B|NVDA|20250925|14:35:37|S|50|177.345000||
B|TSLA|20250925|14:35:37|S|400|423.475200||
B|ZTO|20250925|14:35:37|S|2|19.230000||
B|ZTO|20250925|14:35:37|S|100|19.230000||
B|AAPL|20250925|14:35:38|S|100|254.740000||
B|BULL|20250925|14:35:38|S|100|14.085000||
B|SOXL|20250925|14:35:38|S|500|33.539300||
B|IONQ|20250925|14:35:39|S|4|68.730000||
B|PLTR|20250925|14:35:39|S|100|179.740000||
B|SPY|20250925|14:35:39|S|1|657.033500||
B|SOUN|20250925|14:35:40|S|15|16.139300||
B|NEGG|20250925|14:35:41|S|1000|43.726200||
B|NVDA|20250925|14:35:41|S|100|177.320700||
B|PLTR|20250925|14:35:41|S|20|179.690000||
B|UPWK|20250925|14:35:41|S|15|19.175000||
B|MU|20250925|14:35:42|S|160|155.800000||
B|TIGR|20250925|14:35:42|S|1500|10.459400||
B|GWH|20250925|14:35:43|S|100|1.720000||
B|LYB|20250925|14:35:43|S|10|49.460000||
B|OKLO|20250925|14:35:43|S|50|118.390000||
B|OPEN|20250925|14:35:43|S|4911|9.029300||
B|RDDT|20250925|14:35:43|S|3|235.250000||
B|TSLA|20250925|14:35:43|S|100|423.390000||
B|UPS|20250925|14:35:43|S|41|82.540000||
B|AVDV|20250925|14:35:44|S|15|87.437000||
B|AAPL|20250925|14:35:45|S|100|254.770000||
B|AAPU|20250925|14:35:45|S|47|32.450000||
B|OPEN|20250925|14:35:46|S|300|9.025000||
B|FDX|20250925|14:35:47|S|14|235.940000||
B|QXO|20250925|14:35:47|S|100|18.888500||
B|SOXL|20250925|14:35:47|S|100|33.519300||
B|SPMO|20250925|14:35:47|S|6|120.233500||
B|BIDU|20250925|14:35:48|S|100|135.100000||
B|AAPL|20250925|14:35:49|S|45|254.750000||
B|CLSK|20250925|14:35:49|S|23|13.749300||
B|EOSE|20250925|14:35:49|S|441|10.357500||
B|SHOP|20250925|14:35:49|S|2|143.470000||
B|Z|20250925|14:35:49|S|169|77.990400||
B|IONQ|20250925|14:35:50|S|20|68.719100||
B|NTRA|20250925|14:35:50|S|6|163.550000||
B|ST|20250925|14:35:50|S|3|29.570000||
B|UAL|20250925|14:35:50|S|11|99.240000||
B|ANGL|20250925|14:35:51|S|24|29.579300||
B|PSIX|20250925|14:35:51|S|10|109.310000||
B|SOUN|20250925|14:35:51|S|350|16.155000||
B|SPY|20250925|14:35:51|S|200|656.948400||
B|NU|20250925|14:35:52|S|39|15.900700||
B|OPEN|20250925|14:35:52|S|1000|9.035000||
B|SHV|20250925|14:35:52|S|36|110.435000||
B|SHV|20250925|14:35:52|S|140|110.435000||
B|DIS|20250925|14:35:53|S|5|112.785000||
B|IONQ|20250925|14:35:53|S|1|68.719300||
B|OKLO|20250925|14:35:53|S|9|118.350000||
B|VST|20250925|14:35:53|S|90|203.360000||
B|FIG|20250925|14:35:54|S|12|53.926400||
B|QURE|20250925|14:35:54|S|100|51.025000||
B|RUN|20250925|14:35:54|S|3|16.825000||
B|ORCX|20250925|14:35:55|S|9|42.830000||
B|PLTR|20250925|14:35:55|S|100|179.700000||
B|BAK|20250925|14:35:56|S|100|3.080000||
B|CRM|20250925|14:35:56|S|40|240.260000||
B|WOLF|20250925|14:35:56|S|200|1.825000||
B|COIN|20250925|14:35:57|S|1|306.800000||
B|COIN|20250925|14:35:57|S|20|306.800000||
B|ETHU|20250925|14:35:57|S|20|112.740000||
B|TEM|20250925|14:35:57|S|5|77.180000||
B|AVDV|20250925|14:35:58|S|2|87.444000||
B|KALV|20250925|14:35:58|S|20|12.005000||
B|SPOT|20250925|14:35:58|S|100|715.920000||
B|TSLA|20250925|14:35:59|S|50|423.310000||
B|OSCR|20250925|14:36:00|S|200|17.885000||
B|SPY|20250925|14:36:00|S|141|656.900000||
B|ABL|20250925|14:36:01|S|40|5.815000||
B|CRDO|20250925|14:36:01|S|100|145.253800||
B|ETHD|20250925|14:36:01|S|200|4.265100||
B|ETHU|20250925|14:36:01|S|45|112.700000||
B|FFC|20250925|14:36:01|S|100|16.775000||
B|HOOD|20250925|14:36:01|S|50|121.980000||
B|GLXY|20250925|14:36:02|S|1150|31.770000||
B|BMNR|20250925|14:36:03|S|100|48.770000||
B|BWA|20250925|14:36:03|S|100|43.250000||
B|ELF|20250925|14:36:03|S|3|129.606500||
B|HIMS|20250925|14:36:03|S|1|54.090000||
B|HOOD|20250925|14:36:03|S|1|121.980000||
B|NVDA|20250925|14:36:03|S|13|177.345000||
B|NXT|20250925|14:36:03|S|20|72.980000||
B|PFE|20250925|14:36:03|S|9|23.625000||
B|SNAP|20250925|14:36:03|S|100|8.170700||
B|Z|20250925|14:36:03|S|100|77.920000||
B|AVDV|20250925|14:36:04|S|21|87.444000||
B|BITO|20250925|14:36:04|S|237|18.790000||
B|BLSH|20250925|14:36:04|S|500|62.240000||
B|KO|20250925|14:36:05|S|4|66.005000||
B|RIG|20250925|14:36:05|S|54|3.140000||
B|BXMT|20250925|14:36:06|S|100|18.645000||
B|OKLO|20250925|14:36:06|S|116|118.310000||
B|ALXO|20250925|14:36:07|S|100|1.840000||
B|CEG|20250925|14:36:07|S|9|327.840000||
B|KO|20250925|14:36:07|S|15|66.005000||
B|SOLT|20250925|14:36:07|S|100|20.700000||
B|Z|20250925|14:36:07|S|1|77.920000||
B|GSK|20250925|14:36:08|S|580|39.381700||
B|HL|20250925|14:36:08|S|874|11.540700||
B|JPM|20250925|14:36:08|S|85|312.860000||
B|CONL|20250925|14:36:09|S|6|31.190000||
B|RKLX|20250925|14:36:09|S|17|79.280000||
B|WOLF|20250925|14:36:09|S|50|1.830000||
B|BILL|20250925|14:36:10|S|200|53.805000||
B|INTC|20250925|14:36:10|S|8|33.325000||
B|RBLX|20250925|14:36:10|S|10|132.620000||
B|CIFR|20250925|14:36:11|S|600|11.785000||
B|QQQ|20250925|14:36:11|S|100|592.229300||
B|Z|20250925|14:36:12|S|100|77.918900||
B|AAPL|20250925|14:36:13|S|30|254.850000||
B|PSX|20250925|14:36:13|S|12|139.190000||
B|AAPL|20250925|14:36:15|S|439|254.830000||
B|HIMS|20250925|14:36:16|S|20|54.109100||
B|IONQ|20250925|14:36:16|S|100|68.719100||
B|DECK|20250925|14:36:17|S|200|106.490000||
B|CZR|20250925|14:36:19|S|100|26.090000||
B|SOFI|20250925|14:36:19|S|1|28.068000||
B|IOVA|20250925|14:36:20|S|10000|2.040000||
B|CIFR|20250925|14:36:21|S|500|11.789300||
B|ILLR|20250925|14:36:21|S|300|1.070000||
B|LTBR|20250925|14:36:21|S|300|18.530000||
B|SOUN|20250925|14:36:21|S|20|16.155000||
B|XHB|20250925|14:36:21|S|31|109.540000||
B|CRM|20250925|14:36:22|S|26|240.260000||
B|Z|20250925|14:36:22|S|100|77.914800||
B|BZH|20250925|14:36:23|S|7|24.130000||
B|EVAX|20250925|14:36:23|S|160|4.490000||
B|FI|20250925|14:36:23|S|100|128.523700||
B|LTBR|20250925|14:36:23|S|300|18.560000||
B|OPEN|20250925|14:36:24|S|10|9.025000||
B|BMNR|20250925|14:36:25|S|30|48.855000||
B|EXPE|20250925|14:36:25|S|100|213.420000||
B|WERN|20250925|14:36:25|S|20|26.265000||
B|NCL|20250925|14:36:26|E|1|0.135600||
B|PLTU|20250925|14:36:26|S|100|99.110000||
B|TPG|20250925|14:36:26|S|200|59.480000||
B|TPG|20250925|14:36:26|S|500|59.470000||
B|TPG|20250925|14:36:26|S|784|59.500000||
B|TPG|20250925|14:36:26|S|1216|59.500000||
B|AMD|20250925|14:36:27|S|1|160.380000||
B|NXT|20250925|14:36:27|S|20|72.930000||
B|GDXU|20250925|14:36:28|S|100|177.470000||
B|STLA|20250925|14:36:28|S|50|9.270700||
B|TTAN|20250925|14:36:28|S|1|103.960000||
B|VOYA|20250925|14:36:28|S|100|75.410000||
B|ZS|20250925|14:36:28|S|7|286.723700||
B|AAPL|20250925|14:36:29|S|400|254.930000||
B|CRWV|20250925|14:36:29|S|25|128.770000||
B|ETSY|20250925|14:36:29|S|20|63.670000||
B|INTC|20250925|14:36:29|S|7|33.345000||
B|ACN|20250925|14:36:30|S|2|230.855000||
B|MRVL|20250925|14:36:30|S|1|83.149000||
B|RUN|20250925|14:36:30|S|50|16.805000||
B|RBLX|20250925|14:36:31|S|1|132.660000||
B|ARDX|20250925|14:36:32|S|100|6.000000||
B|MSTR|20250925|14:36:32|S|20|297.870000||
B|OKLO|20250925|14:36:32|S|5|118.280000||
B|COIN|20250925|14:36:33|S|5|306.820000||
B|CROX|20250925|14:36:33|S|2|76.377800||
B|NVDA|20250925|14:36:33|S|200|177.355000||
B|DRIO|20250925|14:36:34|S|99|12.450000||
B|JEPI|20250925|14:36:34|S|7|56.615000||
B|PEW|20250925|14:36:34|S|100|5.139800||
B|WBX|20250925|14:36:34|S|20|4.780000||
B|TSLA|20250925|14:36:35|S|100|423.770000||
B|TURB|20250925|14:36:35|S|93|6.030000||
B|ZM|20250925|14:36:35|S|4|83.680000||
B|ZM|20250925|14:36:35|S|30|83.680000||
B|GLNG|20250925|14:36:36|S|100|40.300000||
B|NVTS|20250925|14:36:36|S|20|6.440000||
B|TQQQ|20250925|14:36:36|S|300|99.495000||
B|BMNR|20250925|14:36:37|S|20|48.910000||
B|RKLB|20250925|14:36:37|S|405|46.250000||
B|CIFR|20250925|14:36:38|E|125|11.779900||
B|CWVX|20250925|14:36:38|S|6|18.460000||
B|SYM|20250925|14:36:38|S|4|50.755000||
B|AMD|20250925|14:36:39|S|35|160.480000||
B|EW|20250925|14:36:39|S|99|75.288800||
B|PEPG|20250925|14:36:39|S|600|5.660000||
B|SOUN|20250925|14:36:40|S|300|16.167500||
B|SPLG|20250925|14:36:40|S|782|77.519900||
B|TEM|20250925|14:36:40|S|4|77.207300||
B|YOU|20250925|14:36:40|S|100|36.290000||
B|BITX|20250925|14:36:41|S|100|51.090000||
B|BITX|20250925|14:36:41|S|200|51.090000||
B|GROW|20250925|14:36:41|S|200|2.650000||
B|GTLS|20250925|14:36:41|S|20|200.170000||
B|NVDA|20250925|14:36:41|S|25|177.415000||
B|NVDA|20250925|14:36:41|S|50|177.412500||
B|TLT|20250925|14:36:41|S|250|88.907500||
B|URNM|20250925|14:36:41|S|3|60.580000||
B|HUT|20250925|14:36:42|E|2|34.620500||
B|LTM|20250925|14:36:42|S|100|42.830000||
B|NBIS|20250925|14:36:42|S|50|108.510000||
B|OKTA|20250925|14:36:42|S|110|91.158100||
B|RKT|20250925|14:36:42|S|90|19.015000||
B|TQQQ|20250925|14:36:42|S|100|99.522500||
B|LTM|20250925|14:36:43|S|100|42.830000||
B|LTM|20250925|14:36:43|S|100|42.830000||
B|TW|20250925|14:36:43|S|200|110.140000||
B|GLDM|20250925|14:36:44|S|40|74.289300||
B|HIMS|20250925|14:36:44|S|500|54.190000||
B|LTM|20250925|14:36:44|S|50|42.690000||
B|LTM|20250925|14:36:44|S|100|42.830000||
B|ORCL|20250925|14:36:44|S|10|291.000000||
B|QQQ|20250925|14:36:44|S|147|592.531700||
B|UTFr|20250925|14:36:44|E|1763|0.065200||
B|DNN|20250925|14:36:45|S|45|2.840000||
B|DQ|20250925|14:36:45|S|500|30.795000||
B|SMCI|20250925|14:36:45|S|100|46.070000||
B|AAPL|20250925|14:36:46|S|93|255.010000||
B|BMNR|20250925|14:36:46|S|100|48.920000||
B|FIS|20250925|14:36:46|S|8|63.890000||
B|TSLA|20250925|14:36:46|S|1400|424.180000||
B|Z|20250925|14:36:46|S|1|77.945000||
B|Z|20250925|14:36:46|S|5|77.940000||
B|Z|20250925|14:36:46|S|78|77.945000||
B|AAPL|20250925|14:36:47|S|100|255.020000||
B|AAPL|20250925|14:36:47|S|185|255.010000||
B|PENG|20250925|14:36:47|S|1|26.384000||
B|XYZ|20250925|14:36:47|S|100|73.515000||
B|ZM|20250925|14:36:47|S|36|83.680000||
B|IREN|20250925|14:36:48|S|10|45.619300||
B|IREN|20250925|14:36:48|S|100|45.609300||
B|PLTR|20250925|14:36:48|S|30|179.790000||
B|PLTR|20250925|14:36:48|S|350|179.795000||
B|AAPL|20250925|14:36:49|S|100|255.030000||
B|DRVN|20250925|14:36:49|S|300|16.105000||
B|IONQ|20250925|14:36:49|S|1|68.768600||
B|OXSQ|20250925|14:36:49|S|7200|1.650000||
B|PFE|20250925|14:36:49|S|200|23.630000||
B|TSLA|20250925|14:36:49|S|25|424.110000||
B|NVDA|20250925|14:36:50|S|1700|177.325000||
B|QQQ|20250925|14:36:50|S|101|592.518100||
B|QURE|20250925|14:36:50|S|100|51.110000||
B|RGTI|20250925|14:36:50|S|1|31.512500||
B|BWA|20250925|14:36:51|S|55|43.221000||
B|OPEN|20250925|14:36:51|S|400|9.035000||
B|XHB|20250925|14:36:51|S|31|109.580000||
B|ZM|20250925|14:36:51|S|5|83.740000||
B|ZM|20250925|14:36:51|S|10|83.740000||
B|OPEN|20250925|14:36:52|S|60|9.035000||
B|PFE|20250925|14:36:52|S|10|23.630000||
B|Z|20250925|14:36:52|S|100|77.950000||
B|INTC|20250925|14:36:53|S|1000|33.315000||
B|PLTR|20250925|14:36:53|S|100|179.760000||
B|VIGI|20250925|14:36:53|S|8|87.990500||
B|VTI|20250925|14:36:53|S|1|324.680000||
B|BNO|20250925|14:36:54|S|319|31.180000||
B|NJR|20250925|14:36:55|S|50|47.350000||
B|PLTR|20250925|14:36:55|S|575|179.660000||
B|USAU|20250925|14:36:55|S|24|15.560000||
B|Z|20250925|14:36:55|S|100|77.930000||
B|GIS|20250925|14:36:56|S|10|49.295000||
B|LTM|20250925|14:36:56|S|100|42.660000||
B|ONON|20250925|14:36:56|S|100|43.610000||
B|ONON|20250925|14:36:56|S|500|43.610000||
B|ZS|20250925|14:36:56|S|2|286.705200||
B|BMNR|20250925|14:36:57|S|100|48.870000||
B|GPN|20250925|14:36:57|S|100|85.610000||
B|MSFT|20250925|14:36:57|S|10|506.640000||
B|OKLO|20250925|14:36:57|S|170|118.190000||
B|TSLA|20250925|14:36:57|S|36|423.840000||
B|CRM|20250925|14:36:58|S|41|240.240000||
B|FETH|20250925|14:36:58|S|5|38.710000||
B|BITX|20250925|14:37:01|S|100|51.090000||
B|PLTR|20250925|14:37:01|S|5|179.628800||
B|QPUX|20250925|14:37:01|S|100|45.060000||
B|VYM|20250925|14:37:01|S|2|139.749300||
B|ADBE|20250925|14:37:02|S|12|352.745000||
B|MSTR|20250925|14:37:02|S|17|298.023000||
B|NFE|20250925|14:37:02|S|330|2.255000||
B|TSLA|20250925|14:37:02|S|100|423.899300||
B|TSLL|20250925|14:37:02|S|2500|19.255000||
B|COIN|20250925|14:37:03|S|100|307.005000||
B|MSTX|20250925|14:37:03|S|300|18.440000||
B|TSLA|20250925|14:37:03|S|30|423.900000||
B|UNH|20250925|14:37:03|S|15|347.230000||
B|CE|20250925|14:37:04|S|40|40.410000||
B|INTC|20250925|14:37:04|S|40|33.315000||
B|VUG|20250925|14:37:04|S|10|473.406400||
B|AFRM|20250925|14:37:05|S|50|79.280000||
B|FTNT|20250925|14:37:05|S|18|83.100000||
B|BMNR|20250925|14:37:06|S|20|48.830000||
B|SOUN|20250925|14:37:06|S|2|16.149300||
B|VGK|20250925|14:37:06|S|1|77.969300||
B|Z|20250925|14:37:06|S|1|77.930000||
B|AI|20250925|14:37:07|S|20|17.415000||
B|BTDR|20250925|14:37:07|S|700|16.560000||
B|ZS|20250925|14:37:07|S|54|286.579200||
B|BTDR|20250925|14:37:08|S|300|16.590000||
B|BTDR|20250925|14:37:08|S|500|16.590000||
B|BTDR|20250925|14:37:08|S|800|16.580000||
B|PYPL|20250925|14:37:08|S|1|66.630000||
B|QPUX|20250925|14:37:08|S|100|45.030000||
B|WOLF|20250925|14:37:08|S|100|1.785000||
B|INVH|20250925|14:37:09|S|100|28.865000||
B|IVV|20250925|14:37:09|S|12|660.147000||
B|BMNR|20250925|14:37:10|S|40|48.830000||
B|J|20250925|14:37:10|S|11|145.960000||
B|RTX|20250925|14:37:10|S|4|159.860000||
B|IBM|20250925|14:37:11|S|5|279.510000||
B|MU|20250925|14:37:11|S|100|155.759500||
B|ZS|20250925|14:37:11|S|4|286.641200||
B|ETHU|20250925|14:37:12|S|200|113.080000||
B|INTC|20250925|14:37:12|S|500|33.345000||
B|FN|20250925|14:37:13|S|7|361.260000||
B|ABEO|20250925|14:37:14|S|180|5.335000||
B|DFAC|20250925|14:37:14|S|18|38.095100||
B|FCX|20250925|14:37:14|S|20|35.550000||
B|SNAP|20250925|14:37:15|S|100|8.185000||
B|XLE|20250925|14:37:15|S|28|91.095000||
B|FI|20250925|14:37:16|S|200|128.528000||
B|INTC|20250925|14:37:16|S|1700|33.345000||
B|LAC|20250925|14:37:16|S|100|7.095000||
B|VZ|20250925|14:37:16|S|10|43.325100||
B|BMNR|20250925|14:37:17|S|100|48.865000||
B|PLTR|20250925|14:37:17|S|50|179.610000||
B|QQQ|20250925|14:37:17|S|150|592.400000||
B|REYN|20250925|14:37:17|S|100|22.905000||
B|CRNX|20250925|14:37:18|S|217|36.480000||
B|TSLA|20250925|14:37:18|S|5|423.844400||
B|SOC|20250925|14:37:19|S|500|20.365000||
B|TSLA|20250925|14:37:19|S|5|423.840000||
B|TSLA|20250925|14:37:19|S|26|423.800000||
B|TSLA|20250925|14:37:19|S|100|423.810000||
B|UAL|20250925|14:37:19|S|2|99.210000||
B|TEM|20250925|14:37:20|S|2|77.236800||
B|Z|20250925|14:37:20|S|100|77.980000||
B|ZS|20250925|14:37:20|S|200|286.716700||
B|ARKG|20250925|14:37:21|S|98|26.659300||
B|IREN|20250925|14:37:21|S|300|45.690000||
B|IREN|20250925|14:37:21|S|400|45.689500||
B|SCHD|20250925|14:37:21|S|1|27.013500||
B|TSLA|20250925|14:37:21|S|200|423.762600||
B|TSLA|20250925|14:37:21|S|826|423.770000||
B|PSQ|20250925|14:37:22|S|700|31.439300||
B|SLV|20250925|14:37:22|S|250|40.758100||
B|SOUN|20250925|14:37:22|S|10|16.139300||
B|TSLA|20250925|14:37:22|S|825|423.650000||
B|HLN|20250925|14:37:23|S|1436|8.715300||
B|CRM|20250925|14:37:24|S|43|240.355000||
B|FLO|20250925|14:37:24|S|50|12.829300||
B|SLNO|20250925|14:37:24|S|200|63.130000||
B|TSLA|20250925|14:37:24|S|900|423.660000||
B|YMM|20250925|14:37:24|S|1421|13.023500||
B|IWM|20250925|14:37:25|S|400|239.155000||
B|B|20250925|14:37:26|S|500|34.627300||
B|BMNR|20250925|14:37:26|S|200|48.870200||
B|AVAV|20250925|14:37:28|S|12|296.390000||
B|LAC|20250925|14:37:28|S|100|7.110000||
B|SCCO|20250925|14:37:28|S|1|118.400000||
B|EWG|20250925|14:37:30|S|50|40.640000||
B|PAM|20250925|14:37:30|S|13|63.610000||
B|PAM|20250925|14:37:30|S|71|63.620000||
B|PAM|20250925|14:37:30|S|213|63.620000||
B|PAM|20250925|14:37:30|S|283|63.633500||
B|PAM|20250925|14:37:30|S|300|63.633500||
B|WULF|20250925|14:37:30|S|100|10.935000||
B|BRK/B|20250925|14:37:31|S|1|496.280000||
B|FN|20250925|14:37:31|S|3|361.260000||
B|O|20250925|14:37:31|S|17|59.605000||
B|PAM|20250925|14:37:31|S|71|63.633500||
B|BMNR|20250925|14:37:32|S|100|48.880000||
B|ELF|20250925|14:37:32|S|100|129.710000||
B|MSFT|20250925|14:37:32|S|50|506.470000||
B|MSTX|20250925|14:37:32|S|700|18.475000||
B|TSLA|20250925|14:37:32|S|145|423.740000||
B|AAPL|20250925|14:37:33|S|22|255.030000||
B|AMZN|20250925|14:37:33|S|20|217.070000||
B|BA|20250925|14:37:33|S|14|214.046700||
B|CEP|20250925|14:37:34|S|10|18.870000||
B|CEP|20250925|14:37:34|S|100|18.930000||
B|CEP|20250925|14:37:34|S|100|18.980000||
B|MSTX|20250925|14:37:36|S|600|18.480000||
B|OXSQ|20250925|14:37:36|S|2000|1.670000||
B|OXSQ|20250925|14:37:36|S|3600|1.670000||
B|TQQQ|20250925|14:37:36|S|21|99.499300||
B|ZS|20250925|14:37:36|S|4|286.668300||
B|MSTR|20250925|14:37:37|S|20|298.290000||
B|PLTR|20250925|14:37:37|S|100|179.560000||
B|RKLB|20250925|14:37:37|S|100|46.220000||
B|SBSW|20250925|14:37:37|S|500|10.599300||
B|SSNC|20250925|14:37:37|S|23|87.375000||
B|STX|20250925|14:37:37|S|25|217.425700||
B|Z|20250925|14:37:37|S|1|77.980000||
B|Z|20250925|14:37:37|S|94|77.980000||
B|DUOL|20250925|14:37:38|S|1|311.530000||
B|GDS|20250925|14:37:38|S|200|42.085000||
B|NNE|20250925|14:37:38|S|2|41.025000||
B|PLUG|20250925|14:37:38|S|1000|2.305000||
B|BTDR|20250925|14:37:39|S|1600|16.590000||
B|JNUG|20250925|14:37:39|S|25|146.050000||
B|O|20250925|14:37:39|S|120|59.619300||
B|SPXS|20250925|14:37:39|S|56|3.960000||
B|GLPI|20250925|14:37:40|S|100|46.025000||
B|RDDT|20250925|14:37:40|S|1|235.190000||
B|BTDR|20250925|14:37:41|S|300|16.610000||
B|TQQQ|20250925|14:37:41|S|300|99.557500||
B|CTKB|20250925|14:37:42|S|20|3.405000||
B|ETHA|20250925|14:37:42|S|233|29.319400||
B|ETHA|20250925|14:37:42|S|700|29.318800||
B|TSLA|20250925|14:37:42|S|1|423.659400||
B|ARCT|20250925|14:37:43|S|100|20.100000||
B|KDP|20250925|14:37:44|S|100|25.845000||
B|APLT|20250925|14:37:45|S|100|0.554800||
B|BRK/B|20250925|14:37:45|S|2|496.300000||
B|Z|20250925|14:37:45|S|400|77.990000||
B|GLOB|20250925|14:37:46|S|60|56.030000||
B|VXX|20250925|14:37:46|S|1|34.308700||
B|WOLF|20250925|14:37:46|S|200|1.785000||
B|ZTS|20250925|14:37:46|S|100|140.130000||
B|ZTS|20250925|14:37:46|S|100|140.150000||
B|ZTS|20250925|14:37:46|S|100|140.150000||
B|PYLD|20250925|14:37:47|S|80|26.789100||
B|SLV|20250925|14:37:47|S|400|40.770000||
B|SLV|20250925|14:37:47|S|800|40.765000||
B|BMNR|20250925|14:37:48|S|100|48.910000||
B|ZTO|20250925|14:37:48|S|100|19.235000||
B|OPEN|20250925|14:37:49|S|200|9.005000||
B|RIO|20250925|14:37:49|S|1|65.615000||
B|XPO|20250925|14:37:49|S|20|129.840000||
B|INVH|20250925|14:37:50|S|100|28.875000||
B|PGY|20250925|14:37:50|S|100|34.499100||
B|WBX|20250925|14:37:50|S|50|4.730000||
B|CRWV|20250925|14:37:51|S|20|128.680000||
B|IAU|20250925|14:37:51|S|2|70.719300||
B|CLSK|20250925|14:37:52|S|500|13.715000||
B|ONDS|20250925|14:37:52|S|20|7.555000||
B|MAGX|20250925|14:37:53|S|23|54.980000||
B|ECL|20250925|14:37:54|S|11|268.870000||
B|CRM|20250925|14:37:55|S|24|240.430000||
B|NVDL|20250925|14:37:55|S|90|84.710000||
B|VFF|20250925|14:37:55|S|1|2.750000||
B|AMC|20250925|14:37:56|S|75|2.830000||
B|JBHT|20250925|14:37:56|S|6|132.210000||
B|ZS|20250925|14:37:56|S|3|286.719300||
B|ARQQ|20250925|14:37:57|S|200|37.710000||
B|RKLB|20250925|14:37:57|S|5|46.220000||
B|SOUN|20250925|14:37:57|S|200|16.169300||
B|AMD|20250925|14:37:58|S|100|160.600000||
B|COIN|20250925|14:37:58|S|3|307.420000||
B|EEM|20250925|14:37:58|S|300|52.770000||
B|LAC|20250925|14:37:58|S|304|7.125000||
B|AOD|20250925|14:37:59|S|200|9.290000||
B|PLTR|20250925|14:37:59|S|400|179.705000||
B|REAL|20250925|14:37:59|S|250|10.129300||
B|ZS|20250925|14:37:59|S|4|286.730300||
B|ADAP|20250925|14:38:00|S|27|0.120101||
B|CLPT|20250925|14:38:00|S|100|20.490000||
B|COIN|20250925|14:38:00|S|21|307.350000||
B|TSLA|20250925|14:38:00|S|105|423.600000||
B|ABR|20250925|14:38:01|S|900|11.995000||
B|JOBY|20250925|14:38:01|S|80|15.709300||
B|SCHD|20250925|14:38:01|S|3|27.025000||
B|WOLF|20250925|14:38:01|S|100|1.770000||
B|AMC|20250925|14:38:02|S|50|2.830000||
B|ETHA|20250925|14:38:02|S|100|29.325000||
B|IEF|20250925|14:38:02|S|103|96.230000||
B|SOC|20250925|14:38:02|S|600|20.360000||
B|AAPL|20250925|14:38:03|S|37|255.060000||
B|ETHU|20250925|14:38:03|S|10|113.080000||
B|KMX|20250925|14:38:03|S|60|46.108600||
B|PSQ|20250925|14:38:03|S|7|31.427500||
B|TGT|20250925|14:38:03|S|15|87.125000||
B|TSLA|20250925|14:38:03|S|24|423.660000||
B|AVGO|20250925|14:38:04|S|50|335.300000||
B|KC|20250925|14:38:04|S|1|17.420000||
B|KMX|20250925|14:38:04|S|200|46.100000||
B|XP|20250925|14:38:04|S|206|18.986400||
B|INVH|20250925|14:38:05|S|300|28.875000||
B|OKLO|20250925|14:38:05|S|300|118.230000||
B|OPEN|20250925|14:38:05|S|1178|9.030000||
B|ZS|20250925|14:38:05|S|4|286.822400||
B|HRL|20250925|14:38:06|S|2106|24.434000||
B|MARA|20250925|14:38:06|S|1|16.105000||
B|SMCI|20250925|14:38:07|S|100|46.050000||
B|CMA|20250925|14:38:08|S|87|69.050000||
B|ETHA|20250925|14:38:08|S|100|29.320000||
B|OPEN|20250925|14:38:08|S|800|9.030000||
B|OPEN|20250925|14:38:08|S|896|9.030000||
B|BMNR|20250925|14:38:09|S|2000|48.930000||
B|FLS|20250925|14:38:09|S|86|54.009800||
B|PYPL|20250925|14:38:09|S|3|66.655000||
B|ZM|20250925|14:38:09|S|4|83.860000||
B|ARM|20250925|14:38:10|S|32|139.890000||
B|CUBE|20250925|14:38:10|S|100|39.750000||
B|CVX|20250925|14:38:10|S|25|160.649600||
B|SMUP|20250925|14:38:10|S|375|11.090000||
B|AMD|20250925|14:38:11|S|25|160.590000||
B|IBM|20250925|14:38:11|S|4|279.550000||
B|OKLO|20250925|14:38:11|S|450|118.485000||
B|FCN|20250925|14:38:12|S|70|160.678500||
B|VXX|20250925|14:38:12|S|100|34.325000||
B|CRSP|20250925|14:38:13|S|76|60.175000||
B|Z|20250925|14:38:13|S|100|77.951800||
B|BMNR|20250925|14:38:14|S|100|48.910000||
B|CNC|20250925|14:38:14|S|61|34.145000||
B|GLXY|20250925|14:38:14|S|500|31.765000||
B|OPEN|20250925|14:38:14|S|2000|9.040000||
B|ZS|20250925|14:38:14|S|2|286.928900||
B|BHP|20250925|14:38:15|S|100|55.315000||
B|INTC|20250925|14:38:15|S|310|33.375000||
B|AAPL|20250925|14:38:16|S|100|254.970000||
B|STN|20250925|14:38:16|S|82|107.301000||
B|Z|20250925|14:38:16|S|100|77.951900||
B|F|20250925|14:38:17|S|4000|11.580100||
B|KHC|20250925|14:38:17|S|300|25.910000||
B|MAGS|20250925|14:38:17|S|20|63.950000||
B|PLUG|20250925|14:38:17|S|100|2.305000||
B|PLUG|20250925|14:38:17|S|1000|2.305000||
B|QQQ|20250925|14:38:17|S|1|592.529300||
B|QURE|20250925|14:38:17|S|48|51.480000||
B|ZM|20250925|14:38:17|S|32|83.910000||
B|ZM|20250925|14:38:17|S|56|83.948300||
B|ZM|20250925|14:38:17|S|100|83.900000||
B|ZM|20250925|14:38:17|S|101|83.948300||
B|SBUX|20250925|14:38:18|S|9|83.530000||
B|SLV|20250925|14:38:18|S|45|40.775000||
B|BTDR|20250925|14:38:19|S|300|16.610000||
B|BTDR|20250925|14:38:19|S|500|16.610000||
B|INTC|20250925|14:38:20|S|18|33.370700||
B|QBTS|20250925|14:38:20|S|1|26.127500||
B|RDDT|20250925|14:38:20|S|20|234.940000||
B|VNET|20250925|14:38:20|S|100|11.439300||
B|WOLF|20250925|14:38:20|S|28|1.770000||
B|JD|20250925|14:38:21|S|100|34.965000||
B|TSDD|20250925|14:38:21|S|1|11.093500||
B|OKLO|20250925|14:38:22|S|100|118.330000||
B|SGOV|20250925|14:38:22|S|500|100.655000||
B|CTAS|20250925|14:38:23|S|8|202.690000||
B|EPAM|20250925|14:38:23|S|100|150.720000||
B|F|20250925|14:38:23|S|25|11.580700||
B|FLCB|20250925|14:38:23|S|150|21.669700||
B|GLD|20250925|14:38:23|S|100|345.490000||
B|NUGT|20250925|14:38:23|S|200|141.382500||
B|BMNR|20250925|14:38:24|S|50|48.880000||
B|GLD|20250925|14:38:24|S|100|345.500000||
B|INTC|20250925|14:38:24|S|100|33.375000||
B|JNJ|20250925|14:38:24|S|17|177.175000||
B|COIN|20250925|14:38:25|S|8|307.345000||
B|INTC|20250925|14:38:25|S|300|33.375000||
B|KLAR|20250925|14:38:25|S|400|40.860000||
B|RGTI|20250925|14:38:25|S|20|31.479800||
B|ETHA|20250925|14:38:26|S|300|29.310000||
B|MSTR|20250925|14:38:26|S|1|297.980000||
B|QQQ|20250925|14:38:26|S|59|592.557500||
B|TQQQ|20250925|14:38:27|S|1400|99.567300||
B|Z|20250925|14:38:27|S|200|77.980000||
B|SPNS|20250925|14:38:28|S|20|43.035000||
B|BMNR|20250925|14:38:29|S|47|48.910000||
B|HDV|20250925|14:38:29|S|100|121.459300||
B|IONQ|20250925|14:38:29|S|35|68.705000||
B|IONQ|20250925|14:38:29|S|40|68.705000||
B|IONQ|20250925|14:38:29|S|200|68.705000||
B|NVO|20250925|14:38:29|S|10|56.269300||
B|PXIU|20250925|14:38:29|E|1|19.801000||
B|ZS|20250925|14:38:29|S|3|286.848600||
B|HIMS|20250925|14:38:30|S|30|54.179100||
B|PEPG|20250925|14:38:30|S|100|5.710000||
B|WOLF|20250925|14:38:30|S|200|1.765000||
B|AMD|20250925|14:38:31|S|13|160.665000||
B|AMD|20250925|14:38:31|S|288|160.665000||
B|IUSV|20250925|14:38:31|S|1163|98.644000||
B|SPXL|20250925|14:38:31|S|10|203.769000||
B|AAPL|20250925|14:38:33|S|72|255.010000||
B|NVDA|20250925|14:38:33|S|22|177.265000||
B|TSLA|20250925|14:38:33|S|60|423.682000||
B|LAC|20250925|14:38:34|S|100|7.125000||
B|BULL|20250925|14:38:35|S|150|14.069100||
B|EHTH|20250925|14:38:35|S|400|3.895000||
B|ELF|20250925|14:38:35|S|5|129.810000||
B|BRBR|20250925|14:38:36|S|100|36.585000||
B|BRBR|20250925|14:38:36|S|100|36.585000||
B|HL|20250925|14:38:36|S|100|11.579300||
B|IBIT|20250925|14:38:36|S|5|62.114900||
B|INTC|20250925|14:38:36|S|300|33.399300||
B|PPLT|20250925|14:38:36|S|100|139.520000||
B|PPLT|20250925|14:38:36|S|200|139.510000||
B|GAME|20250925|14:38:38|S|100|0.689600||
B|KVUE|20250925|14:38:38|S|100|16.295000||
B|MASS|20250925|14:38:40|S|20|8.070000||
B|QURE|20250925|14:38:40|S|100|51.400000||
B|TPR|20250925|14:38:41|S|70|106.520000||
B|BFLY|20250925|14:38:42|S|100|1.970000||
B|SOUN|20250925|14:38:42|S|10|16.199300||
B|TKR|20250925|14:38:42|S|1|74.540000||
B|SCHG|20250925|14:38:43|S|9|31.445000||
B|SPY|20250925|14:38:43|S|200|657.250000||
B|TQQQ|20250925|14:38:43|S|120|99.640000||
B|DIS|20250925|14:38:44|S|100|112.840000||
B|GOOG|20250925|14:38:44|S|60|246.368800||
B|OPEN|20250925|14:38:44|S|1800|9.080000||
B|SLV|20250925|14:38:44|S|37|40.779900||
B|JD|20250925|14:38:45|S|700|34.965000||
B|NVO|20250925|14:38:45|S|50|56.259300||
B|SPY|20250925|14:38:45|S|100|657.235000||
B|AIRO|20250925|14:38:46|S|20|18.780000||
B|MASS|20250925|14:38:46|S|20|8.120000||
B|BMNR|20250925|14:38:47|S|200|49.030000||
B|LAC|20250925|14:38:47|S|100|7.145000||
B|NBIS|20250925|14:38:48|S|100|108.540000||
B|OKLO|20250925|14:38:48|S|5|118.560000||
B|AI|20250925|14:38:49|S|20|17.429300||
B|DENN|20250925|14:38:49|S|100|5.305000||
B|ETHU|20250925|14:38:49|S|30|113.070000||
B|HYDR|20250925|14:38:49|S|100|32.500000||
B|RXRX|20250925|14:38:49|S|400|4.623600||
B|TQQQ|20250925|14:38:49|S|300|99.659300||
B|URG|20250925|14:38:49|S|100|1.746300||
B|BTDR|20250925|14:38:50|S|2000|16.670000||
B|GOOGL|20250925|14:38:50|S|300|245.559000||
B|SBUX|20250925|14:38:50|S|80|83.520000||
B|Z|20250925|14:38:50|S|100|77.971800||
B|AAPL|20250925|14:38:51|S|100|255.090000||
B|CRCL|20250925|14:38:51|S|1|126.020000||
B|MASS|20250925|14:38:51|S|20|8.120000||
B|HOND|20250925|14:38:52|S|108|16.220000||
B|WOLF|20250925|14:38:52|S|100|1.780000||
B|CRI|20250925|14:38:53|S|100|28.420000||
B|CRM|20250925|14:38:53|S|43|240.530000||
B|HYDR|20250925|14:38:54|S|100|32.500000||
B|LLYX|20250925|14:38:54|S|300|12.245000||
B|OPEN|20250925|14:38:54|S|3267|9.077300||
B|AMD|20250925|14:38:55|S|100|160.780000||
B|FCX|20250925|14:38:55|S|50|35.560000||
B|NICE|20250925|14:38:55|S|5|147.290000||
B|UPST|20250925|14:38:55|S|100|56.820000||
B|BA|20250925|14:38:56|S|100|214.030000||
B|INTC|20250925|14:38:56|S|200|33.415000||
B|WOLF|20250925|14:38:56|S|200|1.780000||
B|XLG|20250925|14:38:56|S|123|56.874900||
B|IBM|20250925|14:38:57|S|4|279.655000||
B|LESL|20250925|14:38:57|S|100|0.339800||
B|LESL|20250925|14:38:57|S|100|0.339800||
B|WAT|20250925|14:38:57|S|2|286.910000||
B|HIVE|20250925|14:38:58|S|2000|3.575000||
B|HOND|20250925|14:38:58|S|50|16.230000||
B|MP|20250925|14:38:58|S|300|76.622400||
B|APLT|20250925|14:38:59|S|200|0.558600||
B|QURE|20250925|14:38:59|S|100|51.420000||
B|EFV|20250925|14:39:00|S|100|66.650000||
B|TROX|20250925|14:39:00|S|100|4.005000||
B|ARKK|20250925|14:39:01|S|100|81.715000||
B|ARKK|20250925|14:39:01|S|100|81.720000||
B|KMX|20250925|14:39:01|S|10|45.970000||
B|TSLA|20250925|14:39:01|S|20|424.160000||
B|BMNR|20250925|14:39:02|S|50|49.020000||
B|JPLD|20250925|14:39:02|S|1|52.420100||
B|MS|20250925|14:39:02|S|98|158.277800||
B|MSTR|20250925|14:39:02|S|1|298.530000||
B|SPXL|20250925|14:39:02|S|110|203.968600||
B|TQQQ|20250925|14:39:02|S|200|99.715000||
B|MSTR|20250925|14:39:03|S|1|298.530000||
B|PLTR|20250925|14:39:03|S|111|179.890000||
B|FLEX|20250925|14:39:04|S|100|56.340000||
B|UVXY|20250925|14:39:04|S|7000|11.028100||
B|TSLA|20250925|14:39:05|S|20|424.150000||
B|RBLX|20250925|14:39:06|S|16|132.750000||
B|XXRP|20250925|14:39:06|S|65|30.550000||
B|Z|20250925|14:39:06|S|1|78.000000||
B|JOE|20250925|14:39:07|S|10|48.760000||
B|SNAP|20250925|14:39:07|S|100|8.190700||
B|COST|20250925|14:39:08|S|1|939.630000||
B|MSTX|20250925|14:39:08|S|5|18.480000||
B|SOUN|20250925|14:39:08|S|2000|16.219400||
B|VOO|20250925|14:39:08|S|10|605.995000||
B|ZM|20250925|14:39:08|S|100|83.970000||
B|OKLO|20250925|14:39:09|S|200|118.945000||
B|OPEN|20250925|14:39:09|S|200|9.100000||
B|RDDT|20250925|14:39:09|S|30|235.290000||
B|AIRO|20250925|14:39:10|S|7|18.780000||
B|OPEN|20250925|14:39:10|S|900|9.115000||
B|RL|20250925|14:39:10|S|1|301.780000||
B|TNA|20250925|14:39:10|S|1894|43.815000||
B|PG|20250925|14:39:12|S|70|152.129100||
B|DHR|20250925|14:39:13|S|3|181.390000||
B|PLTR|20250925|14:39:13|S|100|179.940000||
B|Z|20250925|14:39:13|S|2|78.040000||
B|Z|20250925|14:39:13|S|2|78.040000||
B|Z|20250925|14:39:13|S|36|78.040000||
B|HIMS|20250925|14:39:14|S|150|54.228800||
B|LITE|20250925|14:39:14|S|100|158.190000||
B|MRVL|20250925|14:39:14|S|5|83.149000||
B|OPEN|20250925|14:39:14|S|1700|9.109600||
B|GRVY|20250925|14:39:15|S|10|64.040000||
B|ORCL|20250925|14:39:15|S|100|291.330000||
B|ORCL|20250925|14:39:15|S|100|291.360000||
B|TNA|20250925|14:39:15|S|100|43.837500||
B|TSLL|20250925|14:39:15|S|120|19.279300||
B|APP|20250925|14:39:16|S|70|640.601000||
B|DELL|20250925|14:39:16|S|57|130.677500||
B|INTC|20250925|14:39:16|S|500|33.425000||
B|QURE|20250925|14:39:16|S|100|51.480000||
B|QURE|20250925|14:39:17|S|100|51.370000||
B|RUN|20250925|14:39:17|S|100|16.830000||
B|TQQQ|20250925|14:39:17|S|500|99.715000||
B|NNE|20250925|14:39:18|S|100|41.160000||
B|PG|20250925|14:39:18|S|6|152.119000||
B|TGTX|20250925|14:39:18|S|100|35.025000||
B|MOGU|20250925|14:39:19|S|100|3.570000||
B|OKLO|20250925|14:39:19|S|500|118.850000||
B|OKLO|20250925|14:39:19|S|820|118.910000||
B|AMD|20250925|14:39:20|S|90|160.699000||
B|TQQQ|20250925|14:39:20|S|1400|99.689300||
B|GOOGL|20250925|14:39:21|S|100|245.595000||
B|OXM|20250925|14:39:21|S|20|40.970000||
B|HL|20250925|14:39:22|S|500|11.579300||
B|MASS|20250925|14:39:22|S|20|8.120000||
B|NAKA|20250925|14:39:22|S|400|1.255000||
B|OPEN|20250925|14:39:22|S|1500|9.120000||
B|RDW|20250925|14:39:22|S|20|9.005000||
B|SGML|20250925|14:39:22|S|500|7.220000||
B|PLTR|20250925|14:39:23|S|100|179.835000||
B|TSLA|20250925|14:39:23|S|22|424.130000||
B|IBIT|20250925|14:39:24|S|5|62.063500||
B|QURE|20250925|14:39:25|S|100|51.440000||
B|SPY|20250925|14:39:25|S|2|657.340000||
B|XYZ|20250925|14:39:25|S|100|73.455000||
B|TEVA|20250925|14:39:26|S|40|18.325000||
B|CRWV|20250925|14:39:27|S|125|129.130000||
B|ETHU|20250925|14:39:27|S|133|112.890000||
B|RCAT|20250925|14:39:27|S|200|9.970000||
B|V|20250925|14:39:27|S|9|336.050000||
B|AMD|20250925|14:39:28|S|100|160.658800||
B|NVDA|20250925|14:39:28|S|300|177.345000||
B|SMCI|20250925|14:39:28|S|293|46.135000||
B|CWVX|20250925|14:39:29|S|100|18.540000||
B|RYN|20250925|14:39:29|S|20|25.900000||
B|SGOV|20250925|14:39:29|S|28|100.650000||
B|DQ|20250925|14:39:30|S|15|30.950000||
B|OKLO|20250925|14:39:30|S|155|118.880000||
B|SOUN|20250925|14:39:30|S|500|16.249300||
B|CIFR|20250925|14:39:31|S|200|11.790000||
B|EQT|20250925|14:39:31|S|40|53.789100||
B|OKLO|20250925|14:39:31|E|100|118.848000||
B|QURE|20250925|14:39:31|S|200|51.490000||
B|RBRK|20250925|14:39:31|S|20|82.170000||
B|TSLA|20250925|14:39:31|S|18|424.051500||
B|CRWV|20250925|14:39:32|S|20|129.000000||
B|HOOX|20250925|14:39:32|S|100|133.490000||
B|HOOX|20250925|14:39:32|S|200|133.520000||
B|JNUG|20250925|14:39:32|S|20|146.570000||
B|TMUS|20250925|14:39:32|S|200|238.470000||
B|VB|20250925|14:39:32|S|20|252.565000||
B|AMZN|20250925|14:39:33|S|40|217.240000||
B|HON|20250925|14:39:33|S|11|207.817800||
B|PG|20250925|14:39:33|S|1|152.119000||
B|TIPT|20250925|14:39:33|S|300|19.660000||
B|RCAT|20250925|14:39:34|S|50|9.970000||
B|AUTL|20250925|14:39:35|S|29|1.533500||
B|BITO|20250925|14:39:35|S|1|18.790000||
B|QQQ|20250925|14:39:35|S|100|592.800700||
B|SOUN|20250925|14:39:35|S|1400|16.250000||
B|NUGT|20250925|14:39:36|S|200|141.603600||
B|SBUX|20250925|14:39:36|S|20|83.500000||
B|NBIS|20250925|14:39:37|S|27|108.720000||
B|BMNR|20250925|14:39:38|S|100|48.975000||
B|NUAI|20250925|14:39:38|S|1100|1.335000||
B|SPOT|20250925|14:39:38|S|20|715.330000||
B|WHR|20250925|14:39:38|S|800|77.756200||
B|AVGO|20250925|14:39:39|S|80|335.497100||
B|QURE|20250925|14:39:39|S|100|51.495000||
B|QURE|20250925|14:39:39|S|100|51.495000||
B|AMC|20250925|14:39:40|S|50|2.835000||
B|B|20250925|14:39:40|S|20|34.679300||
B|BSCT|20250925|14:39:40|S|546|18.769700||
B|ETSY|20250925|14:39:40|S|20|63.710000||
B|OPEN|20250925|14:39:40|S|50|9.119300||
B|RKLX|20250925|14:39:40|S|12|79.480000||
B|IGME|20250925|14:39:41|S|1|40.317000||
B|MSOS|20250925|14:39:41|S|1|4.339900||
B|TQQQ|20250925|14:39:41|S|400|99.720700||
B|VOO|20250925|14:39:41|S|1|606.098800||
B|AMLX|20250925|14:39:42|S|70|14.117000||
B|BABA|20250925|14:39:42|S|10|173.935000||
B|OKLO|20250925|14:39:42|S|10|118.920000||
B|PSEC|20250925|14:39:42|S|400|2.700000||
B|BMNR|20250925|14:39:43|S|50|48.970000||
B|FSLR|20250925|14:39:43|S|10|223.832500||
B|OKLO|20250925|14:39:43|S|5|118.860000||
B|OPEN|20250925|14:39:43|S|171|9.129300||
B|IREN|20250925|14:39:44|S|50|45.715000||
B|ORCL|20250925|14:39:44|S|75|291.520000||
B|ORCL|20250925|14:39:44|S|1008|291.550000||
B|SEDG|20250925|14:39:44|S|39|37.574500||
B|TSLA|20250925|14:39:44|S|80|423.950200||
B|OPEN|20250925|14:39:45|S|40|9.129300||
B|OPEN|20250925|14:39:45|S|500|9.129300||
B|HOND|20250925|14:39:46|S|60|16.280000||
B|KRKR|20250925|14:39:46|S|50|8.570000||
B|TSLA|20250925|14:39:46|S|300|424.020000||
B|OPEN|20250925|14:39:47|S|500|9.129300||
B|SFL|20250925|14:39:48|S|2|7.673500||
B|UNH|20250925|14:39:48|S|1|347.134500||
B|VXX|20250925|14:39:48|S|1|34.230000||
B|CRWV|20250925|14:39:49|S|100|129.180000||
B|MTDR|20250925|14:39:49|S|100|48.160000||
B|CRM|20250925|14:39:50|S|45|240.653200||
B|OKLO|20250925|14:39:50|S|200|118.960000||
B|OKLO|20250925|14:39:50|S|200|118.970000||
B|CL|20250925|14:39:51|S|4|79.375000||
B|HIMS|20250925|14:39:51|S|10|54.249100||
B|OPEN|20250925|14:39:51|S|187|9.139300||
B|GOOGL|20250925|14:39:52|S|25|245.660000||
B|TSCO|20250925|14:39:52|S|100|56.710000||
B|B|20250925|14:39:53|S|50|34.679300||
B|TQQQ|20250925|14:39:53|S|300|99.732500||
B|AVAV|20250925|14:39:54|S|1|296.740000||
B|OPEN|20250925|14:39:54|S|1500|9.145000||
B|HNGE|20250925|14:39:55|S|30|50.610000||
B|SLNH|20250925|14:39:55|E|970|3.005000||
B|XLRE|20250925|14:39:55|S|8|41.555000||
B|SLV|20250925|14:39:56|S|100|40.820000||
B|SNOW|20250925|14:39:56|S|100|222.044900||
B|SOUN|20250925|14:39:56|S|2000|16.250000||
B|VZ|20250925|14:39:56|S|20|43.335000||
B|Z|20250925|14:39:56|S|13|77.982200||
B|PG|20250925|14:39:57|S|10|152.079000||
B|CIFR|20250925|14:39:58|S|20|11.775000||
B|COST|20250925|14:39:58|S|79|939.540000||
B|CRWV|20250925|14:39:58|S|30|129.160000||
B|KO|20250925|14:39:58|S|33|65.965000||
B|OPEN|20250925|14:39:58|S|1400|9.145000||
B|COST|20250925|14:39:59|S|79|939.510000||
B|CWVX|20250925|14:39:59|S|50|18.560000||
B|ZS|20250925|14:39:59|S|7|287.232900||
B|A|20250925|14:40:00|S|8|121.320000||
B|EBS|20250925|14:40:00|S|30|8.659100||
B|MAGS|20250925|14:40:00|S|1|63.990000||
B|NBIS|20250925|14:40:00|S|5|108.890000||
B|NBIS|20250925|14:40:00|S|60|108.920000||
B|MDB|20250925|14:40:01|S|20|314.990000||
B|NVDA|20250925|14:40:01|S|100|177.420700||
B|PPLT|20250925|14:40:01|S|80|139.500000||
B|SOUN|20250925|14:40:01|S|31|16.245000||
B|SPY|20250925|14:40:01|S|2|657.398500||
B|AAPL|20250925|14:40:02|S|210|255.070000||
B|KROS|20250925|14:40:02|S|334|15.840500||
B|MS|20250925|14:40:02|S|88|158.324000||
B|MU|20250925|14:40:02|S|32|155.930000||
B|PLTR|20250925|14:40:02|S|100|179.960000||
B|VEU|20250925|14:40:02|S|8|70.359300||
B|VXX|20250925|14:40:02|S|100|34.245000||
B|SNDK|20250925|14:40:03|S|1|96.348000||
B|CCJ|20250925|14:40:04|S|200|86.058300||
B|AAPL|20250925|14:40:05|S|2|255.070000||
B|AMPY|20250925|14:40:05|S|1400|5.995000||
B|KGC|20250925|14:40:05|S|12|23.785000||
B|NVDA|20250925|14:40:05|S|100|177.431000||
B|RGTI|20250925|14:40:05|S|100|31.415000||
B|STRC|20250925|14:40:05|S|1|97.247000||
B|Z|20250925|14:40:05|S|100|78.080000||
B|FCX|20250925|14:40:06|S|30|35.600000||
B|OPEN|20250925|14:40:06|S|3200|9.155000||
B|ORCL|20250925|14:40:06|S|30|291.494100||
B|TEM|20250925|14:40:06|S|100|77.275000||
B|Z|20250925|14:40:06|S|1|78.085000||
B|OKLO|20250925|14:40:07|S|30|118.890000||
B|AA|20250925|14:40:08|S|300|31.670000||
B|APP|20250925|14:40:08|S|5|641.120000||
B|LAC|20250925|14:40:08|S|100|7.165000||
B|SMCI|20250925|14:40:08|S|3|46.129000||
B|EVLV|20250925|14:40:09|S|100|8.010000||
B|ONON|20250925|14:40:09|S|60|43.659000||
B|QQQ|20250925|14:40:09|S|200|593.000000||
B|QQQ|20250925|14:40:09|S|300|593.000000||
B|QQQ|20250925|14:40:09|S|700|593.000000||
B|TQQQ|20250925|14:40:09|S|200|99.799400||
B|ZM|20250925|14:40:09|S|3|83.890000||
B|ZM|20250925|14:40:09|S|36|83.890000||
B|CRC|20250925|14:40:10|S|20|56.110000||
B|HOOD|20250925|14:40:10|S|74|122.350000||
B|IT|20250925|14:40:10|S|12|262.000000||
B|TQQQ|20250925|14:40:11|S|400|99.844600||
B|VIST|20250925|14:40:11|S|100|36.730000||
B|VIST|20250925|14:40:11|S|113|36.726000||
B|AAPL|20250925|14:40:12|S|25|255.320100||
B|MSFT|20250925|14:40:12|S|2|507.088800||
B|MSFT|20250925|14:40:12|S|93|507.088800||
B|PLTR|20250925|14:40:12|S|616|180.140000||
B|PPLT|20250925|14:40:12|S|80|139.620000||
B|BLDR|20250925|14:40:13|S|100|117.660000||
B|INVH|20250925|14:40:13|S|300|28.905000||
B|OPEN|20250925|14:40:13|S|200|9.150000||
B|SGOV|20250925|14:40:13|S|130|100.655000||
B|TSLA|20250925|14:40:13|S|145|424.510000||
B|CUBE|20250925|14:40:14|S|100|39.750000||
B|EQX|20250925|14:40:14|S|40|10.670000||
B|INTC|20250925|14:40:14|S|300|33.439300||
B|SQQQ|20250925|14:40:14|S|1000|15.767400||
B|Z|20250925|14:40:14|S|100|78.032500||
B|COHR|20250925|14:40:15|S|7|106.240000||
B|CRCL|20250925|14:40:15|S|100|126.280000||
B|OSCR|20250925|14:40:15|S|100|17.965000||
B|TREE|20250925|14:40:15|S|1|68.370000||
B|KO|20250925|14:40:16|S|300|65.967100||
B|SGOV|20250925|14:40:16|S|108|100.650000||
B|SOXL|20250925|14:40:16|S|400|33.655000||
B|IBM|20250925|14:40:17|S|3|280.175000||
B|NBIS|20250925|14:40:17|S|100|108.930000||
B|OPAD|20250925|14:40:17|S|500|4.380000||
B|SOUN|20250925|14:40:17|S|2300|16.265000||
B|CIFR|20250925|14:40:18|S|600|11.795000||
B|EVLV|20250925|14:40:18|S|100|8.020000||
B|GDXU|20250925|14:40:18|S|100|178.870000||
B|GLOB|20250925|14:40:18|S|100|56.035000||
B|Z|20250925|14:40:18|S|100|77.987600||
B|AMGN|20250925|14:40:19|S|1|271.330000||
B|APLD|20250925|14:40:19|S|300|22.199100||
B|HDB|20250925|14:40:19|S|50|34.229300||
B|LAC|20250925|14:40:19|S|100|7.175000||
B|MNKD|20250925|14:40:19|S|100|5.215000||
B|QUBT|20250925|14:40:19|E|3|19.909900||
B|VFC|20250925|14:40:19|S|1|14.369300||
B|ZS|20250925|14:40:19|S|100|287.440000||
B|NBIS|20250925|14:40:20|S|128|108.990000||
B|TQQQ|20250925|14:40:20|S|1000|99.885000||
B|TSM|20250925|14:40:20|S|8|276.810000||
B|CRM|20250925|14:40:21|S|15|240.690000||
B|EEM|20250925|14:40:21|S|140|52.790000||
B|DUST|20250925|14:40:22|S|1000|11.930000||
B|PFLT|20250925|14:40:22|S|1|9.256500||
B|PYPL|20250925|14:40:22|S|11|66.710000||
B|SOXS|20250925|14:40:22|S|20|5.370000||
B|TSLA|20250925|14:40:22|S|100|424.630000||
B|CRWV|20250925|14:40:23|S|45|129.410000||
B|MRCY|20250925|14:40:23|S|20|73.010000||
B|MSTR|20250925|14:40:23|S|1|298.570000||
B|QLD|20250925|14:40:23|S|234|134.100000||
B|SCCO|20250925|14:40:23|S|300|118.730000||
B|ZM|20250925|14:40:23|S|5|83.920000||
B|MSTR|20250925|14:40:24|S|100|298.690000||
B|MSTR|20250925|14:40:24|S|200|298.690000||
B|QURE|20250925|14:40:24|S|100|51.730000||
B|SNPS|20250925|14:40:24|S|15|483.640000||
B|SPY|20250925|14:40:24|S|30|657.745000||
B|AAPL|20250925|14:40:25|S|100|255.340000||
B|AAPL|20250925|14:40:25|S|170|255.345000||
B|APP|20250925|14:40:25|S|37|641.880000||
B|ROIV|20250925|14:40:25|S|20|14.950700||
B|AAPL|20250925|14:40:26|S|178|255.335000||
B|BOXL|20250925|14:40:26|S|80|2.505000||
B|GLD|20250925|14:40:26|S|5|345.610500||
B|MO|20250925|14:40:26|S|38|65.180000||
B|NOK|20250925|14:40:26|S|30|4.670000||
B|SPY|20250925|14:40:26|S|6|657.715000||
B|PHYS|20250925|14:40:27|S|345|28.899300||
B|BMI|20250925|14:40:28|S|30|176.960000||
B|COF|20250925|14:40:28|S|100|222.050000||
B|FHI|20250925|14:40:29|S|2|51.640000||
B|NIO|20250925|14:40:29|S|20|7.430000||
B|SOUN|20250925|14:40:29|S|15|16.259300||
B|VZ|20250925|14:40:29|S|20|43.329300||
B|B|20250925|14:40:30|S|2600|34.710000||
B|BIDU|20250925|14:40:30|S|3|135.105000||
B|HIMZ|20250925|14:40:30|S|100|20.910000||
B|MO|20250925|14:40:30|S|2|65.189300||
B|QBTS|20250925|14:40:30|S|100|26.245000||
B|UVXY|20250925|14:40:30|S|1000|10.995000||
B|AAPL|20250925|14:40:31|S|16|255.300000||
B|B|20250925|14:40:31|S|2647|34.715000||
B|SOXL|20250925|14:40:31|S|30|33.660000||
B|XYZ|20250925|14:40:31|S|49|73.595000||
B|AAPL|20250925|14:40:32|S|38|255.320000||
B|KMX|20250925|14:40:32|S|300|46.030000||
B|NKE|20250925|14:40:32|S|15|69.369300||
B|COST|20250925|14:40:33|S|7|939.908500||
B|DHR|20250925|14:40:33|S|1|181.600000||
B|KMX|20250925|14:40:33|S|300|46.060000||
B|MU|20250925|14:40:33|S|18|156.068800||
B|NVTS|20250925|14:40:33|S|20|6.455000||
B|SNAP|20250925|14:40:33|S|1200|8.199300||
B|ARLO|20250925|14:40:34|S|730|16.947000||
B|LEU|20250925|14:40:34|S|100|306.290000||
B|LI|20250925|14:40:34|S|100|25.920000||
B|MSFT|20250925|14:40:34|S|100|507.208500||
B|AMZN|20250925|14:40:35|S|5|217.359300||
B|CRWV|20250925|14:40:35|S|10|129.440000||
B|HOOD|20250925|14:40:35|S|200|122.458500||
B|IONQ|20250925|14:40:35|S|10|68.980000||
B|KEX|20250925|14:40:35|S|50|83.023000||
B|MS|20250925|14:40:35|S|40|158.504600||
B|NREF|20250925|14:40:35|S|11|14.197800||
B|TEAM|20250925|14:40:35|S|1858|163.049400||
B|Z|20250925|14:40:35|S|1|78.160000||
B|ADT|20250925|14:40:36|S|1420|8.543500||
B|BBY|20250925|14:40:36|S|100|74.330000||
B|HUT|20250925|14:40:36|S|22|34.710000||
B|LAND|20250925|14:40:36|S|72|9.187000||
B|ORIC|20250925|14:40:36|S|20|10.460000||
B|TEM|20250925|14:40:36|S|167|77.360000||
B|TQQQ|20250925|14:40:36|S|20|99.979300||
B|ZS|20250925|14:40:36|S|11|287.320100||
B|AZ|20250925|14:40:37|S|20|8.350000||
B|TSLA|20250925|14:40:37|S|67|425.100000||
B|B|20250925|14:40:38|S|100|34.715000||
B|CNXN|20250925|14:40:38|S|8|60.980000||
B|INTC|20250925|14:40:38|S|7|33.489300||
B|ARM|20250925|14:40:39|S|20|140.280000||
B|SUSA|20250925|14:40:39|S|1|133.759300||
B|TQQQ|20250925|14:40:39|S|2080|99.990700||
B|UFPT|20250925|14:40:39|S|3|191.880000||
B|VXX|20250925|14:40:39|S|300|34.160000||
B|VXX|20250925|14:40:39|S|800|34.160000||
B|BAIG|20250925|14:40:40|S|50|22.060000||
B|NEE|20250925|14:40:40|S|31|74.720000||
B|QUBT|20250925|14:40:40|S|275|19.950000||
B|CRSP|20250925|14:40:41|S|12|60.310000||
B|ENPH|20250925|14:40:41|S|100|37.010000||
B|HMY|20250925|14:40:41|S|11|17.225000||
B|LAC|20250925|14:40:41|S|100|7.185000||
B|QQQ|20250925|14:40:41|S|25|593.425000||
B|CRWV|20250925|14:40:42|S|20|129.470000||
B|MASS|20250925|14:40:42|S|20|8.150000||
B|SPXU|20250925|14:40:42|S|97|14.000000||
B|CYCU|20250925|14:40:43|S|1000|0.443700||
B|IONQ|20250925|14:40:43|S|100|69.060000||
B|QURE|20250925|14:40:43|S|100|51.730000||
B|TQQQ|20250925|14:40:43|S|1093|99.997915||
B|DHR|20250925|14:40:44|S|48|181.536000||
B|QQQ|20250925|14:40:44|S|5|593.392500||
B|TEM|20250925|14:40:44|S|167|77.390000||
B|TEM|20250925|14:40:44|S|175|77.380000||
B|TEM|20250925|14:40:44|S|258|77.390000||
B|APPX|20250925|14:40:45|S|200|119.070000||
B|FOFO|20250925|14:40:45|S|10|28.640000||
B|INTC|20250925|14:40:45|S|100|33.519300||
B|INTC|20250925|14:40:45|S|100|33.519300||
B|RBRK|20250925|14:40:45|S|150|82.350000||
B|TSLA|20250925|14:40:45|S|100|425.101600||
B|TSLA|20250925|14:40:45|S|300|425.100000||
B|DCTH|20250925|14:40:46|S|400|10.890000||
B|MP|20250925|14:40:46|S|31|76.820000||
B|BB|20250925|14:40:47|S|2|4.470000||
B|QBTS|20250925|14:40:47|S|50|26.265000||
B|QQQ|20250925|14:40:47|S|100|593.410000||
B|TSLA|20250925|14:40:47|S|50|425.070000||
B|VGM|20250925|14:40:47|S|100|10.030000||
B|AAPL|20250925|14:40:48|S|100|255.365000||
B|INTC|20250925|14:40:48|S|100|33.519300||
B|SGOV|20250925|14:40:48|S|10|100.655000||
B|TSLA|20250925|14:40:48|S|10|425.060800||
B|GTLB|20250925|14:40:49|S|40|46.880000||
B|NVDA|20250925|14:40:49|S|300|177.629000||
B|RGTI|20250925|14:40:49|S|1|31.542500||
B|TEM|20250925|14:40:49|S|100|77.395000||
B|TQQQ|20250925|14:40:49|S|500|100.045000||
B|TSLA|20250925|14:40:49|S|2|425.180000||
B|TSLA|20250925|14:40:49|S|60|425.170000||
B|EDU|20250925|14:40:50|S|20|50.520000||
B|ASTS|20250925|14:40:51|S|410|49.338600||
B|INTC|20250925|14:40:51|S|670|33.522800||
B|SNOW|20250925|14:40:51|S|200|222.290000||
B|SNPS|20250925|14:40:51|S|1|483.830000||
B|BOXX|20250925|14:40:52|S|8|113.795000||
B|DOCS|20250925|14:40:52|S|300|73.810000||
B|Z|20250925|14:40:52|S|16687|78.160000||
B|AMDL|20250925|14:40:53|S|50|10.250000||
B|AZN|20250925|14:40:53|S|3|73.065000||
B|BTG|20250925|14:40:53|S|25|4.855000||
B|BULL|20250925|14:40:53|S|20|14.155000||
B|INTC|20250925|14:40:53|S|6|33.525000||
B|NVDA|20250925|14:40:53|S|700|177.620700||
B|RKLX|20250925|14:40:53|S|200|79.900000||
B|VEA|20250925|14:40:53|S|5|59.000000||
B|Z|20250925|14:40:53|S|100|78.135700||
B|Z|20250925|14:40:53|S|800|78.140000||
B|ACHR|20250925|14:40:54|S|100|9.265000||
B|ARRY|20250925|14:40:54|S|20|8.439300||
B|INTC|20250925|14:40:54|S|108|33.519300||
B|NVO|20250925|14:40:54|S|250|56.299300||
B|SMR|20250925|14:40:54|S|200|37.500000||
B|TSLL|20250925|14:40:54|S|1600|19.375000||
B|INTC|20250925|14:40:55|S|10|33.520000||
B|INTC|20250925|14:40:55|S|181|33.519300||
B|NVDA|20250925|14:40:55|S|100|177.630700||
B|SMCI|20250925|14:40:55|S|200|46.210000||
B|TQQQ|20250925|14:40:55|S|10|100.045000||
B|TSLA|20250925|14:40:55|S|18|425.181500||
B|Z|20250925|14:40:55|S|100|78.170000||
B|CIFR|20250925|14:40:56|S|200|11.805000||
B|CIFR|20250925|14:40:56|S|200|11.805000||
B|CRM|20250925|14:40:56|S|27|240.833200||
B|GEV|20250925|14:40:56|S|200|611.460000||
B|GS|20250925|14:40:56|S|1|793.160000||
B|MU|20250925|14:40:56|S|1|156.111700||
B|WHR|20250925|14:40:56|S|3|77.810000||
B|Z|20250925|14:40:56|S|100|78.160000||
B|CVNA|20250925|14:40:57|S|100|376.780000||
B|INTC|20250925|14:40:57|S|30|33.519300||
B|OKLO|20250925|14:40:57|S|81|119.060000||
B|OKLO|20250925|14:40:57|S|200|119.170000||
B|AMZN|20250925|14:40:58|S|3|217.330000||
B|BIDU|20250925|14:40:58|S|100|135.210000||
B|BIDU|20250925|14:40:58|S|100|135.220000||
B|FLY|20250925|14:40:58|S|3|37.125000||
B|KRYS|20250925|14:40:58|S|24|162.421700||
B|PYPL|20250925|14:40:58|S|1|66.745000||
B|SNDK|20250925|14:40:58|S|75|96.600000||
B|JBL|20250925|14:40:59|S|100|210.930000||
B|LMND|20250925|14:40:59|S|75|52.850000||
B|TSLL|20250925|14:40:59|S|200|19.365000||
B|KO|20250925|14:41:00|S|10|65.989300||
B|LB|20250925|14:41:00|S|9|54.510000||
B|RKLB|20250925|14:41:00|S|20|46.430000||
B|SOLZ|20250925|14:41:00|S|20|20.989800||
B|SOXS|20250925|14:41:00|S|16|5.360000||
B|TEM|20250925|14:41:00|S|200|77.465600||
B|TSLL|20250925|14:41:00|S|10|19.365000||
B|Z|20250925|14:41:00|S|100|78.160000||
B|AFRM|20250925|14:41:01|S|100|79.470000||
B|AFRM|20250925|14:41:01|S|100|79.472000||
B|AFRM|20250925|14:41:01|S|200|79.490000||
B|ELF|20250925|14:41:01|S|10|129.970000||
B|MSTY|20250925|14:41:01|S|200|13.105000||
B|PLTR|20250925|14:41:01|S|200|180.360000||
B|QBTS|20250925|14:41:01|S|400|26.315000||
B|TLT|20250925|14:41:01|S|200|88.919000||
B|TSLL|20250925|14:41:01|S|300|19.369300||
B|ARQQ|20250925|14:41:02|S|100|38.160000||
B|CIFR|20250925|14:41:02|S|70|11.795000||
B|HE|20250925|14:41:02|S|300|11.190000||
B|RDDT|20250925|14:41:02|S|20|235.640000||
B|RDDT|20250925|14:41:02|S|100|235.640000||
B|RKLB|20250925|14:41:02|S|100|46.450000||
B|TSLA|20250925|14:41:02|S|13|425.160000||
B|TTWO|20250925|14:41:02|S|1|245.520000||
B|BTOC|20250925|14:41:03|S|200|1.140000||
B|EMXC|20250925|14:41:03|S|2|67.115000||
B|GEO|20250925|14:41:03|S|5|21.245000||
B|SGOV|20250925|14:41:03|S|1100|100.655100||
B|VXX|20250925|14:41:03|S|200|34.165000||
B|GOOG|20250925|14:41:04|S|3|246.758800||
B|GRAB|20250925|14:41:04|S|100|6.240000||
B|ZS|20250925|14:41:04|S|2|287.415500||
B|CONL|20250925|14:41:05|S|100|31.400000||
B|CRWV|20250925|14:41:05|S|47|129.610000||
B|HOOD|20250925|14:41:05|S|2|122.490000||
B|INTC|20250925|14:41:05|S|500|33.539300||
B|IONQ|20250925|14:41:05|S|400|69.230000||
B|MRVL|20250925|14:41:05|S|200|83.298800||
B|NUAI|20250925|14:41:05|S|9000|1.325000||
B|NVDA|20250925|14:41:05|S|200|177.625000||
B|TEM|20250925|14:41:05|S|100|77.460000||
B|TSLA|20250925|14:41:05|S|175|425.150000||
B|VOO|20250925|14:41:05|S|1|606.609800||
B|Z|20250925|14:41:05|S|100|78.160000||
B|CRM|20250925|14:41:06|S|1|240.950000||
B|IREN|20250925|14:41:06|S|100|45.760000||
B|TSLA|20250925|14:41:06|S|175|425.140000||
B|TSLA|20250925|14:41:06|S|1025|425.150000||
B|Z|20250925|14:41:06|S|1|78.175000||
B|AMD|20250925|14:41:07|S|500|161.000000||
B|INTC|20250925|14:41:07|S|2|33.569300||
B|INTC|20250925|14:41:07|S|35|33.569300||
B|INTC|20250925|14:41:07|S|100|33.569300||
B|INTC|20250925|14:41:07|S|250|33.589300||
B|INTC|20250925|14:41:07|S|300|33.569300||
B|INTC|20250925|14:41:07|S|500|33.586700||
B|NBIS|20250925|14:41:07|S|65|109.230000||
B|Z|20250925|14:41:07|S|96|78.175000||
B|MAR|20250925|14:41:08|S|50|260.990000||
B|MCD|20250925|14:41:08|S|100|302.776000||
B|RCL|20250925|14:41:08|S|10|326.880000||
B|SFL|20250925|14:41:08|S|20|7.679300||
B|SPY|20250925|14:41:08|S|100|658.020000||
B|SPY|20250925|14:41:08|S|429|658.030000||
B|TQQQ|20250925|14:41:08|S|861|100.069300||
B|AMZN|20250925|14:41:09|S|1|217.289300||
B|CRCL|20250925|14:41:09|S|100|126.440000||
B|HQY|20250925|14:41:09|S|16|97.440000||
B|JBL|20250925|14:41:09|S|100|211.100000||
B|OKLO|20250925|14:41:09|S|100|119.410000||
B|RGTI|20250925|14:41:09|S|1|31.722500||
B|AAPL|20250925|14:41:10|S|100|255.475000||
B|AMZN|20250925|14:41:10|S|1|217.289300||
B|CVNA|20250925|14:41:10|S|8|377.121000||
B|EWZ|20250925|14:41:10|S|29|30.650000||
B|LMND|20250925|14:41:10|S|100|52.880000||
B|LMND|20250925|14:41:10|S|531|52.890000||
B|OPEN|20250925|14:41:10|S|100|9.162500||
B|SCHW|20250925|14:41:10|S|375|94.609300||
B|SPY|20250925|14:41:10|S|50|657.980700||
B|Z|20250925|14:41:10|S|100|78.175000||
B|ETHU|20250925|14:41:11|S|50|113.340000||
B|FIG|20250925|14:41:11|S|50|54.175000||
B|INTC|20250925|14:41:11|S|160|33.575000||
B|NVDA|20250925|14:41:11|S|100|177.640700||
B|WRLD|20250925|14:41:11|S|8|178.840000||
B|CVNA|20250925|14:41:12|S|10|376.820000||
B|INTC|20250925|14:41:12|S|50|33.565000||
B|ONON|20250925|14:41:12|S|20|43.721000||
B|Z|20250925|14:41:12|S|100|78.160000||
B|MAGS|20250925|14:41:13|S|150|64.080000||
B|ORCL|20250925|14:41:13|S|1|291.680000||
B|TSLA|20250925|14:41:13|S|10|425.330000||
B|TSLL|20250925|14:41:13|S|100|19.379300||
B|AAPL|20250925|14:41:14|S|300|255.470000||
B|PLTR|20250925|14:41:14|S|6|180.411200||
B|AMZN|20250925|14:41:15|S|45|217.249300||
B|EWZ|20250925|14:41:15|S|100|30.660000||
B|MRVL|20250925|14:41:15|S|143|83.320900||
B|OPEN|20250925|14:41:15|S|90|9.155000||
B|QBTS|20250925|14:41:15|S|200|26.380000||
B|QUBT|20250925|14:41:15|S|25|20.080000||
B|QUBT|20250925|14:41:15|S|100|20.080000||
B|QURE|20250925|14:41:15|S|100|51.650000||
B|CHWY|20250925|14:41:16|S|1000|38.299000||
B|MPC|20250925|14:41:16|S|25|196.080000||
B|Z|20250925|14:41:16|S|100|78.175000||
B|AMZN|20250925|14:41:17|S|50|217.269000||
B|IHI|20250925|14:41:17|S|67|59.186200||
B|NBIS|20250925|14:41:17|S|100|109.320000||
B|NVO|20250925|14:41:17|S|10|56.319300||
B|QUBT|20250925|14:41:17|S|2000|20.090000||
B|RGTI|20250925|14:41:17|S|200|31.930000||
B|DUST|20250925|14:41:18|S|10|11.910000||
B|KO|20250925|14:41:18|S|218|65.989300||
B|PLTR|20250925|14:41:18|S|200|180.450000||
B|PLTR|20250925|14:41:18|S|350|180.460000||
B|QUBT|20250925|14:41:18|S|100|20.120000||
B|DHI|20250925|14:41:19|S|45|166.020000||
B|FIGB|20250925|14:41:19|S|1|43.484500||
B|KTOS|20250925|14:41:19|S|40|83.800000||
B|MFH|20250925|14:41:19|S|1|14.890000||
B|PLTR|20250925|14:41:19|S|200|180.460000||
B|QQQ|20250925|14:41:19|S|200|593.570000||
B|TSLA|20250925|14:41:19|S|200|425.494000||
B|Z|20250925|14:41:19|S|200|78.095900||
B|ZTO|20250925|14:41:19|S|10|19.245000||
B|ZTO|20250925|14:41:19|S|100|19.245000||
B|AMAT|20250925|14:41:20|S|200|199.717300||
B|BE|20250925|14:41:20|S|25|67.460000||
B|BMNR|20250925|14:41:20|S|100|49.130000||
B|BMNR|20250925|14:41:20|S|100|49.144000||
B|HOOD|20250925|14:41:20|S|10|122.570000||
B|INTC|20250925|14:41:20|S|25|33.610000||
B|INTC|20250925|14:41:20|S|80|33.595000||
B|INTC|20250925|14:41:20|S|100|33.595000||
B|LABU|20250925|14:41:20|S|100|83.320000||
B|OKLO|20250925|14:41:20|S|40|119.570000||
B|PLTR|20250925|14:41:20|S|85|180.468800||
B|SNAP|20250925|14:41:20|S|71|8.205000||
B|TNA|20250925|14:41:20|S|1150|43.999300||
B|TSLA|20250925|14:41:20|S|8|425.570000||
B|ACII|20250925|14:41:21|S|5|25.160000||
B|CLS|20250925|14:41:21|S|200|244.910000||
B|FIG|20250925|14:41:21|S|250|54.190000||
B|METC|20250925|14:41:21|S|250|33.930000||
B|RKLB|20250925|14:41:21|S|10|46.490000||
B|SGBX|20250925|14:41:21|S|8|8.400000||
B|SQQQ|20250925|14:41:21|S|1|15.735000||
B|TSDD|20250925|14:41:21|S|1100|11.015000||
B|ZM|20250925|14:41:21|S|40|83.998300||
B|AMZN|20250925|14:41:22|S|10|217.279300||
B|AAL|20250925|14:41:23|S|200|11.459300||
B|ASML|20250925|14:41:23|S|100|948.841000||
B|CRM|20250925|14:41:23|S|33|241.015000||
B|CVLT|20250925|14:41:23|S|5|185.900000||
B|DXYZ|20250925|14:41:23|S|600|25.140000||
B|DXYZ|20250925|14:41:23|S|800|25.100000||
B|MSFT|20250925|14:41:23|S|2|507.470000||
B|ASTS|20250925|14:41:24|S|45|49.448300||
B|AAPL|20250925|14:41:25|S|100|255.550000||
B|APP|20250925|14:41:25|S|9|642.970000||
B|BE|20250925|14:41:25|S|22|67.440000||
B|INTC|20250925|14:41:25|S|1|33.605000||
B|ONDS|20250925|14:41:25|S|5|7.605000||
B|PENN|20250925|14:41:25|S|80|19.515000||
B|PYPL|20250925|14:41:25|S|169|66.775000||
B|SCHG|20250925|14:41:25|S|300|31.510000||
B|ACHR|20250925|14:41:26|S|300|9.280000||
B|AMD|20250925|14:41:26|S|240|161.180000||
B|NVDL|20250925|14:41:26|S|100|85.220000||
B|NVDL|20250925|14:41:26|S|300|85.220000||
B|SLV|20250925|14:41:26|S|142|40.860000||
B|GRNY|20250925|14:41:27|S|25|24.659300||
B|INTC|20250925|14:41:27|S|400|33.590000||
B|RGTI|20250925|14:41:27|S|300|31.900000||
B|SPOT|20250925|14:41:27|S|15|716.130000||
B|TSLA|20250925|14:41:27|S|200|425.610000||
B|PALL|20250925|14:41:28|S|20|115.180000||
B|RGTI|20250925|14:41:28|S|1|31.902500||
B|SYM|20250925|14:41:28|S|200|51.020000||
B|TSLL|20250925|14:41:28|S|13|19.409300||
B|TSLL|20250925|14:41:28|S|800|19.407400||
B|CDE|20250925|14:41:29|S|1|18.225000||
B|CRCL|20250925|14:41:29|S|500|126.570000||
B|IAU|20250925|14:41:29|S|100|70.779300||
B|LABU|20250925|14:41:29|S|100|83.340000||
B|META|20250925|14:41:29|S|2|751.211000||
B|TSLA|20250925|14:41:29|S|40|425.673200||
B|TSLA|20250925|14:41:29|S|50|425.670000||
B|ZTO|20250925|14:41:29|S|1|19.240000||
B|ZTO|20250925|14:41:29|S|15|19.240000||
B|ZTO|20250925|14:41:29|S|100|19.240000||
B|ZTO|20250925|14:41:29|S|100|19.240000||
B|FCX|20250925|14:41:30|S|30|35.700000||
B|OKLO|20250925|14:41:30|S|100|119.730000||
B|AMZN|20250925|14:41:31|S|5|217.289300||
B|NIO|20250925|14:41:31|S|1|7.435000||
B|RL|20250925|14:41:31|S|20|302.490000||
B|SCHW|20250925|14:41:31|S|375|94.619300||
B|INTC|20250925|14:41:32|S|50|33.595000||
B|OKLO|20250925|14:41:32|S|200|119.640000||
B|SLV|20250925|14:41:32|S|100|40.855000||
B|AMD|20250925|14:41:33|S|340|161.175000||
B|IBM|20250925|14:41:33|S|55|280.590000||
B|OPEN|20250925|14:41:33|S|200|9.140000||
B|SOUN|20250925|14:41:33|S|841|16.309300||
B|DIS|20250925|14:41:34|S|9|112.960000||
B|RGTI|20250925|14:41:34|S|1|31.902500||
B|RGTI|20250925|14:41:34|S|247|31.910700||
B|TSLL|20250925|14:41:34|S|110|19.415000||
B|ZTO|20250925|14:41:34|S|6|19.240000||
B|CZR|20250925|14:41:35|S|1|26.145000||
B|INTC|20250925|14:41:35|S|50|33.599300||
B|LMND|20250925|14:41:35|S|6|52.940000||
B|REX|20250925|14:41:35|S|20|31.040000||
B|RGTI|20250925|14:41:35|S|543|31.920000||
B|RGTI|20250925|14:41:35|S|2000|31.910000||
B|XLE|20250925|14:41:35|S|300|91.120000||
B|XLE|20250925|14:41:35|S|1400|91.130000||
B|AAPL|20250925|14:41:36|S|100|255.585000||
B|AAPL|20250925|14:41:36|S|100|255.585000||
B|BMNR|20250925|14:41:36|S|10|49.160000||
B|COIN|20250925|14:41:36|S|50|308.244200||
B|ETHA|20250925|14:41:36|S|100|29.435000||
B|KVUE|20250925|14:41:36|S|700|16.295000||
B|MSTZ|20250925|14:41:36|S|200|6.165000||
B|NVDA|20250925|14:41:36|S|1500|177.725000||
B|AAPL|20250925|14:41:37|S|1|255.598800||
B|CAG|20250925|14:41:37|S|100|18.155000||
B|COIN|20250925|14:41:37|S|50|308.243900||
B|FI|20250925|14:41:37|S|25|128.341400||
B|NBIS|20250925|14:41:37|S|175|109.440000||
B|OKLO|20250925|14:41:37|S|5|119.630000||
B|SPUS|20250925|14:41:37|S|10|48.600000||
B|XLE|20250925|14:41:37|S|108|91.125000||
B|AMDL|20250925|14:41:38|S|100|10.260000||
B|COIN|20250925|14:41:38|S|32|308.330000||
B|COIN|20250925|14:41:38|S|50|308.360000||
B|HIMS|20250925|14:41:38|S|100|54.480000||
B|MSTR|20250925|14:41:38|S|1|299.440000||
B|QS|20250925|14:41:38|S|200|12.650000||
B|TSLA|20250925|14:41:38|S|782|425.700000||
B|AMD|20250925|14:41:39|S|10|161.115000||
B|AMD|20250925|14:41:39|S|190|161.115000||
B|IREN|20250925|14:41:39|S|500|45.870000||
B|KYIV|20250925|14:41:39|S|29|12.000000||
B|TSLA|20250925|14:41:39|S|200|425.701900||
B|AMD|20250925|14:41:40|S|30|161.145000||
B|ASTS|20250925|14:41:40|S|500|49.480000||
B|COHR|20250925|14:41:40|S|100|106.350000||
B|INTC|20250925|14:41:40|S|1|33.579300||
B|ZS|20250925|14:41:40|S|5|287.605100||
B|AMZN|20250925|14:41:41|S|2|217.413000||
B|CRMLW|20250925|14:41:41|S|100|2.200000||
B|RGTI|20250925|14:41:41|S|1|31.922500||
B|SNAP|20250925|14:41:41|S|2900|8.214500||
B|UBER|20250925|14:41:41|S|20|97.581200||
B|UPXI|20250925|14:41:41|S|300|5.335000||
B|WELL|20250925|14:41:41|S|100|172.390000||
B|IT|20250925|14:41:42|S|33|262.350000||
B|NU|20250925|14:41:42|S|53|15.930700||
B|PAM|20250925|14:41:42|S|200|63.840000||
B|WOLF|20250925|14:41:42|S|100|1.795000||
B|NBIS|20250925|14:41:43|S|20|109.420000||
B|OWL|20250925|14:41:43|S|351|17.355000||
B|PLTR|20250925|14:41:43|S|1700|180.630000||
B|QS|20250925|14:41:43|S|200|12.660000||
B|RGTI|20250925|14:41:43|S|50|31.932500||
B|SOUN|20250925|14:41:43|S|200|16.309300||
B|TSLA|20250925|14:41:43|S|100|425.730000||
B|INTC|20250925|14:41:44|S|34|33.575000||
B|TSLL|20250925|14:41:44|S|500|19.415000||
B|URA|20250925|14:41:44|S|4|49.010000||
B|CLSK|20250925|14:41:45|S|100|13.805000||
B|INTC|20250925|14:41:45|S|100|33.575000||
B|SAP|20250925|14:41:45|S|351|262.410000||
B|SAP|20250925|14:41:45|S|600|262.400000||
B|TSLA|20250925|14:41:45|S|100|425.680000||
B|AMZN|20250925|14:41:46|S|16|217.388800||
B|BMNR|20250925|14:41:46|S|100|49.150000||
B|ETSY|20250925|14:41:46|S|48|63.870000||
B|NTNX|20250925|14:41:46|S|7|76.298600||
B|OSCR|20250925|14:41:46|S|300|17.989300||
B|URA|20250925|14:41:46|S|4|48.997000||
B|AGQ|20250925|14:41:47|S|300|71.483500||
B|ARRY|20250925|14:41:47|S|20|8.439300||
B|FORD|20250925|14:41:47|S|100|28.580000||
B|INTC|20250925|14:41:47|S|100|33.575000||
B|LITE|20250925|14:41:47|S|40|158.680000||
B|NVDA|20250925|14:41:47|S|100|177.700700||
B|CRDO|20250925|14:41:48|S|12|145.775600||
B|NOK|20250925|14:41:48|S|50|4.670000||
B|Z|20250925|14:41:48|S|100|78.310000||
B|CRCL|20250925|14:41:49|S|20|126.570000||
B|MRVL|20250925|14:41:49|S|200|83.338800||
B|AMZU|20250925|14:41:50|S|100|34.160000||
B|CRM|20250925|14:41:50|S|27|240.910000||
B|ETHU|20250925|14:41:50|S|20|113.870000||
B|HOOD|20250925|14:41:50|S|100|122.640000||
B|NVO|20250925|14:41:50|S|10|56.329300||
B|CLSK|20250925|14:41:51|S|800|13.820000||
B|DQ|20250925|14:41:51|S|100|31.090000||
B|HTZ|20250925|14:41:51|S|1000|7.193500||
B|INTC|20250925|14:41:51|S|310|33.565000||
B|WOLF|20250925|14:41:51|S|200|1.795000||
B|AAPL|20250925|14:41:52|S|7|255.688600||
B|AKA|20250925|14:41:52|S|20|9.630000||
B|AMZN|20250925|14:41:52|S|10|217.369300||
B|GME|20250925|14:41:52|S|28|25.549300||
B|IGV|20250925|14:41:52|S|100|114.097500||
B|RDDT|20250925|14:41:52|S|20|235.870000||
B|RGTI|20250925|14:41:52|S|1|31.862500||
B|STIP|20250925|14:41:52|S|318|103.284500||
B|B|20250925|14:41:53|S|4|34.715500||
B|FORM|20250925|14:41:53|S|800|35.630000||
B|OKLO|20250925|14:41:53|S|84|119.650000||
B|UNH|20250925|14:41:53|S|1|347.520000||
B|CVX|20250925|14:41:54|S|1|160.640000||
B|ETHU|20250925|14:41:54|S|200|113.910000||
B|ETHU|20250925|14:41:54|S|432|113.940000||
B|LAC|20250925|14:41:54|S|100|7.185000||
B|PHO|20250925|14:41:54|S|45|70.578400||
B|SLV|20250925|14:41:54|S|10|40.849300||
B|HIMS|20250925|14:41:55|S|300|54.490000||
B|S|20250925|14:41:55|S|694|18.159300||
B|SMCL|20250925|14:41:55|S|600|13.740000||
B|AAPL|20250925|14:41:56|S|50|255.688600||
B|INTC|20250925|14:41:56|S|100|33.565000||
B|INTC|20250925|14:41:56|S|245|33.565000||
B|MARA|20250925|14:41:56|E|100|16.180000||
B|ZIM|20250925|14:41:56|S|100|14.010000||
B|AMD|20250925|14:41:57|S|50|161.198800||
B|EXEL|20250925|14:41:57|S|4|38.740300||
B|JD|20250925|14:41:57|S|130|35.019300||
B|KO|20250925|14:41:57|S|4|65.989300||
B|SMR|20250925|14:41:57|S|236|37.660000||
B|SMR|20250925|14:41:57|S|364|37.660000||
B|ZS|20250925|14:41:57|S|3|287.312000||
B|CIFR|20250925|14:41:58|S|200|11.855000||
B|MARA|20250925|14:41:58|S|1600|16.180000||
B|ABUS|20250925|14:41:59|S|100|4.345000||
B|AMD|20250925|14:41:59|S|3|161.169000||
B|LRN|20250925|14:41:59|S|8|146.002800||
B|MS|20250925|14:41:59|S|250|158.521700||
B|NBIS|20250925|14:41:59|S|40|109.370000||
B|OPEN|20250925|14:41:59|S|300|9.135000||
B|SATS|20250925|14:41:59|S|50|74.180000||
B|B|20250925|14:42:00|S|109|34.725000||
B|HIMS|20250925|14:42:00|S|550|54.490000||
B|MO|20250925|14:42:00|S|20|65.169300||
B|OKLO|20250925|14:42:00|S|100|119.620000||
B|PLTR|20250925|14:42:00|S|700|180.730000||
B|PLTR|20250925|14:42:00|S|800|180.710900||
B|PYPL|20250925|14:42:00|S|300|66.795000||
B|CRWV|20250925|14:42:01|S|50|129.890000||
B|CRWV|20250925|14:42:02|S|100|129.910000||
B|ETU|20250925|14:42:02|E|200|29.949500||
B|GIS|20250925|14:42:02|S|18|49.245000||
B|INTC|20250925|14:42:02|S|400|33.565000||
B|IONQ|20250925|14:42:02|S|500|69.450000||
B|IOVA|20250925|14:42:02|S|273|2.045000||
B|SNAP|20250925|14:42:02|S|100|8.209300||
B|SOUN|20250925|14:42:02|S|200|16.289300||
B|TSLL|20250925|14:42:02|S|100|19.409300||
B|AAPL|20250925|14:42:03|S|84|255.678600||
B|ABT|20250925|14:42:03|S|1|133.018500||
B|CCJ|20250925|14:42:03|S|2|86.138000||
B|CLF|20250925|14:42:03|S|60|12.009300||
B|CRC|20250925|14:42:04|S|20|56.225000||
B|GPRO|20250925|14:42:04|S|100|2.170000||
B|INTC|20250925|14:42:04|S|100|33.569300||
B|QBTS|20250925|14:42:04|S|50|26.415000||
B|SBET|20250925|14:42:04|S|100|16.200000||
B|SCHW|20250925|14:42:04|S|2|94.589300||
B|AAPL|20250925|14:42:05|S|4|255.669000||
B|AAPL|20250925|14:42:05|S|100|255.665000||
B|AAPL|20250925|14:42:05|S|102|255.660000||
B|AMC|20250925|14:42:05|S|300|2.835000||
B|DCTH|20250925|14:42:05|S|200|10.890000||
B|FSLR|20250925|14:42:05|S|10|224.185800||
B|QURE|20250925|14:42:05|S|2|51.730000||
B|SPY|20250925|14:42:05|S|500|658.080700||
B|PEP|20250925|14:42:06|S|10|140.190000||
B|Z|20250925|14:42:06|S|1|78.340000||
B|EXPE|20250925|14:42:07|S|5|213.820000||
B|NVDA|20250925|14:42:07|S|2|177.673500||
B|QUBT|20250925|14:42:07|S|900|20.120000||
B|WOLF|20250925|14:42:07|S|200|1.795000||
B|GRAB|20250925|14:42:08|S|20|6.240000||
B|MP|20250925|14:42:08|S|100|76.970000||
B|QUBT|20250925|14:42:08|S|2000|20.130000||
B|ZM|20250925|14:42:08|S|100|84.010000||
B|FAZ|20250925|14:42:09|S|1000|4.130000||
B|HYPD|20250925|14:42:09|S|500|8.470000||
B|PEP|20250925|14:42:09|S|1|140.190000||
B|PFE|20250925|14:42:09|S|2|23.645000||
B|PFE|20250925|14:42:09|S|10|23.645000||
B|AVGO|20250925|14:42:10|S|2|336.044400||
B|MSTR|20250925|14:42:10|S|30|299.340000||
B|PFE|20250925|14:42:10|S|98|23.650000||
B|PFE|20250925|14:42:10|S|108|23.645000||
B|PG|20250925|14:42:10|S|10|151.988800||
B|RTX|20250925|14:42:10|S|9|160.020000||
B|TSLA|20250925|14:42:10|S|138|425.780000||
B|AZN|20250925|14:42:11|S|40|73.039300||
B|BX|20250925|14:42:11|S|35|176.040000||
B|CRCL|20250925|14:42:11|S|100|126.570000||
B|NVDA|20250925|14:42:11|S|5|177.630700||
B|QQQ|20250925|14:42:11|S|13|593.601500||
B|BB|20250925|14:42:12|S|100|4.480000||
B|MARA|20250925|14:42:12|S|7|16.189300||
B|NTNX|20250925|14:42:12|S|1|76.298600||
B|PLTR|20250925|14:42:12|S|100|180.740000||
B|CONL|20250925|14:42:13|S|100|31.510000||
B|FDVV|20250925|14:42:13|S|1|55.323500||
B|PLTR|20250925|14:42:13|S|200|180.730000||
B|ACHR|20250925|14:42:14|S|100|9.285000||
B|ARRY|20250925|14:42:14|S|99|8.439300||
B|CRM|20250925|14:42:14|S|100|241.020000||
B|IOVA|20250925|14:42:14|S|967|2.055000||
B|QURE|20250925|14:42:14|S|15|51.550000||
B|QURE|20250925|14:42:14|S|85|51.550000||
B|TSLA|20250925|14:42:14|S|5|425.920000||
B|TSLA|20250925|14:42:14|S|7|425.920000||
B|TSLA|20250925|14:42:14|S|100|425.920000||
B|TSM|20250925|14:42:14|S|100|277.020000||
B|TSM|20250925|14:42:14|S|300|277.030000||
B|BMNR|20250925|14:42:15|S|100|49.160000||
B|BWA|20250925|14:42:15|S|100|43.260000||
B|GOOGL|20250925|14:42:15|S|16|245.995000||
B|UDMY|20250925|14:42:15|S|50|6.925000||
B|AMPY|20250925|14:42:16|S|9|5.970000||
B|AZN|20250925|14:42:16|S|5|73.050000||
B|BAC|20250925|14:42:16|S|13|51.859900||
B|BLW|20250925|14:42:16|S|100|14.160000||
B|ONON|20250925|14:42:16|S|23|43.700000||
B|INTC|20250925|14:42:17|S|300|33.579300||
B|MGY|20250925|14:42:17|S|100|24.825000||
B|SSO|20250925|14:42:17|S|1|109.547500||
B|DCTH|20250925|14:42:18|S|100|10.890000||
B|TSLA|20250925|14:42:18|S|38|425.960000||
B|AMZN|20250925|14:42:19|S|3|217.339300||
B|ARQQ|20250925|14:42:19|S|200|38.430000||
B|DSL|20250925|14:42:19|S|8|12.300000||
B|SQQQ|20250925|14:42:19|S|100|15.725000||
B|TSLA|20250925|14:42:19|S|2|426.000000||
B|TSLA|20250925|14:42:19|S|50|426.000000||
B|TSLA|20250925|14:42:19|S|100|425.990000||
B|AZ|20250925|14:42:20|S|20|8.380000||
B|CRWV|20250925|14:42:20|S|10|129.950000||
B|MU|20250925|14:42:20|S|1|156.205800||
B|RDDT|20250925|14:42:20|S|30|236.040000||
B|RGTI|20250925|14:42:20|S|1|31.842500||
B|SBET|20250925|14:42:20|E|3|16.203500||
B|IOT|20250925|14:42:21|S|100|38.005000||
B|PLTR|20250925|14:42:21|S|100|180.720000||
B|CIFR|20250925|14:42:22|S|500|11.830000||
B|CWVX|20250925|14:42:22|S|100|18.780000||
B|TSLA|20250925|14:42:22|S|17|425.940000||
B|CIFR|20250925|14:42:23|E|397|11.829900||
B|CRCL|20250925|14:42:23|S|20|126.460000||
B|PLTU|20250925|14:42:23|S|200|100.240000||
B|PLUG|20250925|14:42:23|S|100|2.315000||
B|QMCO|20250925|14:42:23|S|100|9.450000||
B|SERV|20250925|14:42:23|S|100|11.919800||
B|ZS|20250925|14:42:23|S|100|287.622500||
B|BB|20250925|14:42:24|S|100|4.480000||
B|CZR|20250925|14:42:24|S|32|26.150000||
B|MU|20250925|14:42:24|S|6|156.180000||
B|NEE|20250925|14:42:24|S|5|74.720000||
B|PFE|20250925|14:42:24|S|1|23.645000||
B|TSLA|20250925|14:42:24|S|45|425.830000||
B|TSLA|20250925|14:42:25|S|74|425.900000||
B|Z|20250925|14:42:25|S|100|78.311400||
B|RDDT|20250925|14:42:26|S|200|236.010000||
B|TQQQ|20250925|14:42:26|S|150|100.129900||
B|ZTO|20250925|14:42:26|S|21|19.240000||
B|AMD|20250925|14:42:27|S|200|161.205000||
B|NIO|20250925|14:42:27|S|10|7.435000||
B|BIDU|20250925|14:42:28|S|35|135.320000||
B|CTNM|20250925|14:42:28|S|200|10.960000||
B|RGTI|20250925|14:42:28|S|1|31.832500||
B|WOLF|20250925|14:42:28|S|10|1.815000||
B|AAPL|20250925|14:42:29|S|400|255.865000||
B|CETX|20250925|14:42:29|E|1|0.415100||
B|MARA|20250925|14:42:29|S|2|16.189300||
B|QURE|20250925|14:42:29|S|100|51.550000||
B|SERV|20250925|14:42:29|S|83|11.910000||
B|SBUX|20250925|14:42:30|S|47|83.700000||
B|AMD|20250925|14:42:31|S|10|161.188800||
B|AMZN|20250925|14:42:31|S|50|217.332400||
B|BAC|20250925|14:42:31|S|5440|51.870000||
B|KO|20250925|14:42:31|S|100|65.995000||
B|META|20250925|14:42:31|S|4|751.270000||
B|NVDA|20250925|14:42:31|S|602|177.630400||
B|TSLA|20250925|14:42:31|S|200|425.702300||
B|TSM|20250925|14:42:31|S|200|277.000000||
B|APO|20250925|14:42:32|S|7|136.210000||
B|CVLT|20250925|14:42:32|S|5|185.880000||
B|MNDR|20250925|14:42:32|S|1|3.935000||
B|MOS|20250925|14:42:32|S|35|34.880900||
B|QCOM|20250925|14:42:32|S|4|169.590000||
B|RDDT|20250925|14:42:32|S|4|235.875000||
B|SSO|20250925|14:42:32|S|1|109.527500||
B|DLO|20250925|14:42:33|S|750|14.530500||
B|FIG|20250925|14:42:33|S|100|54.190000||
B|NBIS|20250925|14:42:33|S|40|109.448000||
B|NVDA|20250925|14:42:33|S|400|177.635000||
B|REGN|20250925|14:42:33|S|1|555.660000||
B|SOXL|20250925|14:42:33|S|100|33.720700||
B|APLD|20250925|14:42:34|S|900|22.315000||
B|NBIS|20250925|14:42:34|S|8|109.450000||
B|RGTI|20250925|14:42:34|S|1|31.862500||
B|TPC|20250925|14:42:34|S|50|64.430000||
B|VTI|20250925|14:42:34|S|5|325.220000||
B|AMZN|20250925|14:42:35|S|1|217.300000||
B|MSTR|20250925|14:42:35|S|15|299.120000||
B|NFE|20250925|14:42:35|S|2300|2.255000||
B|ZS|20250925|14:42:35|S|2|287.668400||
B|KZIA|20250925|14:42:36|S|100|7.660000||
B|OKLO|20250925|14:42:36|S|500|119.730000||
B|ZM|20250925|14:42:36|S|25|84.020000||
B|ZM|20250925|14:42:37|S|2|84.040000||
B|ZM|20250925|14:42:37|S|6|84.040000||
B|SKYW|20250925|14:42:38|S|49|101.900000||
B|SOUN|20250925|14:42:38|S|61|16.269300||
B|TEM|20250925|14:42:38|S|12|77.530000||
B|Z|20250925|14:42:38|S|100|78.320000||
B|FIG|20250925|14:42:39|S|50|54.190800||
B|MP|20250925|14:42:39|S|100|77.090000||
B|OPEN|20250925|14:42:39|S|100|9.110000||
B|TSLL|20250925|14:42:39|S|100|19.425000||
B|UPRO|20250925|14:42:39|S|800|107.670700||
B|VXX|20250925|14:42:39|S|100|34.250000||
B|VXX|20250925|14:42:39|S|400|34.250000||
B|BACpB|20250925|14:42:40|S|100|25.330000||
B|BULL|20250925|14:42:40|S|300|14.250000||
B|GIS|20250925|14:42:40|S|100|49.255000||
B|INTC|20250925|14:42:40|S|3|33.559300||
B|NTSK|20250925|14:42:41|S|220|22.940000||
B|NIO|20250925|14:42:42|S|20|7.435000||
B|QSG|20250925|14:42:42|S|20|9.350000||
B|RDTL|20250925|14:42:42|S|68|62.080000||
B|SLV|20250925|14:42:42|S|150|40.850000||
B|BE|20250925|14:42:43|S|47|67.460000||
B|BE|20250925|14:42:43|S|153|67.450000||
B|ELF|20250925|14:42:43|S|200|130.095000||
B|NFLX|20250925|14:42:43|S|33|1208.130000||
B|NTLA|20250925|14:42:43|S|100|16.870700||
B|ROIV|20250925|14:42:43|S|20|14.955000||
B|XERS|20250925|14:42:43|S|100|7.906500||
B|YMAX|20250925|14:42:43|S|9|12.635000||
B|FETH|20250925|14:42:44|S|1|38.843500||
B|LAC|20250925|14:42:44|S|100|7.142000||
B|MSFT|20250925|14:42:44|S|50|507.360000||
B|OKLO|20250925|14:42:44|S|100|119.740000||
B|VLO|20250925|14:42:44|S|3|175.339300||
B|INOD|20250925|14:42:45|S|100|68.030000||
B|OKLO|20250925|14:42:45|S|10|119.740000||
B|QBTS|20250925|14:42:45|S|1|26.435000||
B|DTI|20250925|14:42:46|S|400|2.280000||
B|WOLF|20250925|14:42:46|S|400|1.815000||
B|AEM|20250925|14:42:47|S|20|160.070000||
B|INTC|20250925|14:42:47|S|100|33.545000||
B|MSTR|20250925|14:42:47|S|1|299.006900||
B|RDDT|20250925|14:42:47|S|20|235.910000||
B|AAPL|20250925|14:42:48|S|81|255.820000||
B|MO|20250925|14:42:48|S|22|65.169300||
B|MO|20250925|14:42:48|S|60|65.169300||
B|SPMB|20250925|14:42:48|S|1509|22.395000||
B|SPY|20250925|14:42:48|S|432|657.930700||
B|OC|20250925|14:42:49|S|13|139.940000||
B|SCHD|20250925|14:42:49|S|25|27.035000||
B|SOUN|20250925|14:42:49|S|91|16.260000||
B|LLY|20250925|14:42:50|S|3|714.600000||
B|TSLL|20250925|14:42:50|E|100|19.420000||
B|TSLL|20250925|14:42:50|E|400|19.420000||
B|INTC|20250925|14:42:51|S|100|33.545000||
B|JEPQ|20250925|14:42:51|S|2|57.065000||
B|LABU|20250925|14:42:51|S|100|83.270000||
B|WDC|20250925|14:42:51|S|100|106.850000||
B|BRK/B|20250925|14:42:52|S|1|496.260000||
B|BMNR|20250925|14:42:53|S|2|49.173500||
B|CEG|20250925|14:42:53|S|20|329.121600||
B|NET|20250925|14:42:53|S|20|219.020000||
B|PCG|20250925|14:42:53|S|250|14.487500||
B|ZTS|20250925|14:42:53|S|100|140.180800||
B|KHC|20250925|14:42:54|S|100|25.885000||
B|QSG|20250925|14:42:54|S|40|9.320000||
B|TQQQ|20250925|14:42:54|S|900|100.000000||
B|WST|20250925|14:42:54|S|50|255.330000||
B|AMD|20250925|14:42:55|S|100|161.170900||
B|KLAR|20250925|14:42:55|S|6|40.995000||
B|PLTR|20250925|14:42:55|S|181|180.712200||
B|PLTR|20250925|14:42:55|S|200|180.710600||
B|AAAU|20250925|14:42:56|S|63|37.075000||
B|BMNR|20250925|14:42:56|S|50|49.170000||
B|CRNC|20250925|14:42:56|S|113|11.125000||
B|PHYS|20250925|14:42:56|S|70|28.899300||
B|TSLL|20250925|14:42:56|S|40|19.427500||
B|AAPL|20250925|14:42:57|S|2|255.906500||
B|CRWV|20250925|14:42:57|S|100|129.930000||
B|PYPL|20250925|14:42:57|S|10|66.795000||
B|SCHD|20250925|14:42:57|S|1|27.030000||
B|TQQQ|20250925|14:42:57|S|500|100.040000||
B|KHC|20250925|14:42:58|S|100|25.885000||
B|STLA|20250925|14:42:58|S|250|9.295000||
B|TSLQ|20250925|14:42:58|S|68|8.830000||
B|AI|20250925|14:42:59|S|100|17.489300||
B|MCD|20250925|14:42:59|S|20|302.730000||
B|WLDS|20250925|14:42:59|S|100|5.420000||
B|AMD|20250925|14:43:00|S|100|161.170900||
B|NNE|20250925|14:43:00|S|24|41.580000||
B|AAPL|20250925|14:43:01|S|100|255.920000||
B|ALGN|20250925|14:43:01|S|100|124.530000||
B|BMNR|20250925|14:43:01|S|5|49.170000||
B|KVUE|20250925|14:43:01|S|15|16.283500||
B|AAPL|20250925|14:43:02|S|114|255.915000||
B|CRWV|20250925|14:43:02|S|100|129.920000||
B|HIVE|20250925|14:43:02|S|5|3.595000||
B|LEU|20250925|14:43:02|S|700|307.480000||
B|ORCL|20250925|14:43:02|S|5|291.779000||
B|CRWV|20250925|14:43:03|S|175|129.940000||
B|QURE|20250925|14:43:03|S|96|51.420000||
B|RNP|20250925|14:43:03|S|100|22.160000||
B|OPEN|20250925|14:43:04|S|250|9.155000||
B|TER|20250925|14:43:04|S|3|132.530000||
B|FSLR|20250925|14:43:05|S|16|224.405800||
B|GT|20250925|14:43:05|S|646|7.879300||
B|NBIS|20250925|14:43:05|S|6|109.370000||
B|VST|20250925|14:43:05|S|8|204.190000||
B|XLRE|20250925|14:43:05|S|500|41.565000||
B|FUBO|20250925|14:43:06|S|100|4.115000||
B|MSTR|20250925|14:43:06|S|100|298.860000||
B|ORCL|20250925|14:43:06|S|5|291.865000||
B|Z|20250925|14:43:06|S|1|78.260000||
B|AFRM|20250925|14:43:07|S|50|79.460000||
B|AMC|20250925|14:43:07|S|75|2.830000||
B|BTCL|20250925|14:43:07|S|4|51.670000||
B|PEPG|20250925|14:43:07|S|600|5.650000||
B|TZA|20250925|14:43:07|S|300|8.455000||
B|COST|20250925|14:43:08|S|200|939.660000||
B|INTC|20250925|14:43:08|S|40|33.545000||
B|PLTR|20250925|14:43:08|S|100|180.680000||
B|IXC|20250925|14:43:09|S|100|42.600000||
B|NEE|20250925|14:43:09|S|80|74.745000||
B|PALL|20250925|14:43:09|S|100|115.120000||
B|PEPG|20250925|14:43:09|S|800|5.660000||
B|WPAY|20250925|14:43:09|E|200|52.660000||
B|AAPL|20250925|14:43:10|S|150|255.890000||
B|HIMS|20250925|14:43:10|S|100|54.600700||
B|NFE|20250925|14:43:10|S|1|2.255000||
B|AAPL|20250925|14:43:11|S|30|255.885100||
B|AMD|20250925|14:43:11|S|2|161.170000||
B|CETX|20250925|14:43:12|E|1|0.415200||
B|CIFR|20250925|14:43:12|S|200|11.910000||
B|COIN|20250925|14:43:12|S|3|308.320000||
B|PLTR|20250925|14:43:12|S|50|180.720300||
B|BABA|20250925|14:43:13|S|1700|174.080000||
B|FCX|20250925|14:43:13|S|13|35.570000||
B|RGTI|20250925|14:43:13|S|1|31.922500||
B|AAPL|20250925|14:43:14|S|100|256.060000||
B|CIFR|20250925|14:43:14|S|100|11.920000||
B|HOOD|20250925|14:43:14|S|270|122.667300||
B|OKTA|20250925|14:43:14|S|157|91.237100||
B|UAA|20250925|14:43:14|S|100|4.755000||
B|AAPL|20250925|14:43:15|S|5|256.060000||
B|FCX|20250925|14:43:15|S|62|35.570000||
B|HITI|20250925|14:43:15|S|45|3.745000||
B|AEM|20250925|14:43:16|S|100|160.110000||
B|MRVL|20250925|14:43:16|S|144|83.460900||
B|TSLL|20250925|14:43:16|S|500|19.425000||
B|FCX|20250925|14:43:17|S|62|35.570000||
B|NIO|20250925|14:43:17|S|20|7.435000||
B|NWL|20250925|14:43:17|S|400|5.235100||
B|AVEM|20250925|14:43:18|S|214|74.295100||
B|FCX|20250925|14:43:18|S|62|35.570000||
B|TURB|20250925|14:43:18|S|32|6.180000||
B|AAPL|20250925|14:43:19|S|10|256.000000||
B|MO|20250925|14:43:19|S|20|65.149300||
B|RKT|20250925|14:43:19|S|100|19.095000||
B|URA|20250925|14:43:19|S|2|49.020000||
B|ESPR|20250925|14:43:20|S|100|2.415000||
B|MELI|20250925|14:43:20|S|2|2494.570000||
B|RXRX|20250925|14:43:20|S|1000|4.645000||
B|SPY|20250925|14:43:20|S|200|657.830700||
B|TNA|20250925|14:43:20|S|300|43.975000||
B|CRM|20250925|14:43:21|S|33|240.655000||
B|INTC|20250925|14:43:21|S|624|33.547000||
B|JAAA|20250925|14:43:21|S|140|50.769900||
B|PLUG|20250925|14:43:21|S|30|2.315000||
B|RGTI|20250925|14:43:21|S|1|31.902500||
B|ARQQ|20250925|14:43:22|S|100|38.390000||
B|AVAV|20250925|14:43:22|S|2|297.910000||
B|CIFR|20250925|14:43:22|S|25|11.920000||
B|TRMD|20250925|14:43:22|S|300|21.580000||
B|IMRX|20250925|14:43:23|S|300|7.650000||
B|SATL|20250925|14:43:23|E|250|3.375000||
B|SPY|20250925|14:43:23|S|100|657.865000||
B|CIFR|20250925|14:43:24|S|100|11.915000||
B|IONQ|20250925|14:43:24|S|100|69.455000||
B|ZTO|20250925|14:43:24|S|31|19.240000||
B|AAPL|20250925|14:43:25|S|9|255.780000||
B|AAPL|20250925|14:43:25|S|9|255.787300||
B|AEM|20250925|14:43:25|S|100|160.100000||
B|BNGO|20250925|14:43:25|S|100|1.698300||
B|IONQ|20250925|14:43:25|S|200|69.485000||
B|MSTY|20250925|14:43:25|S|100|13.100000||
B|TPR|20250925|14:43:25|S|30|106.960000||
B|AAPL|20250925|14:43:26|S|100|255.830000||
B|CRWV|20250925|14:43:26|S|100|129.930000||
B|NVDA|20250925|14:43:26|S|200|177.522300||
B|PLTR|20250925|14:43:26|S|100|180.650000||
B|SOXL|20250925|14:43:26|S|1|33.710000||
B|ASST|20250925|14:43:27|E|100|2.729900||
B|LAC|20250925|14:43:27|S|100|7.145000||
B|LEU|20250925|14:43:27|S|100|307.400000||
B|LEU|20250925|14:43:27|S|100|307.410000||
B|LEU|20250925|14:43:27|S|100|307.430000||
B|LEU|20250925|14:43:27|S|200|307.400000||
B|MCD|20250925|14:43:27|S|80|302.730000||
B|NVDA|20250925|14:43:27|S|100|177.535000||
B|IONZ|20250925|14:43:28|S|2000|4.105000||
B|RGTI|20250925|14:43:28|S|1|31.952500||
B|TSLA|20250925|14:43:28|S|150|425.942000||
B|DUOL|20250925|14:43:29|S|50|312.650000||
B|PLTR|20250925|14:43:29|S|100|180.695000||
B|TSLA|20250925|14:43:29|S|94|425.950000||
B|MARA|20250925|14:43:30|S|110|16.159300||
B|SPXU|20250925|14:43:30|S|1000|14.010000||
B|ANET|20250925|14:43:31|S|100|143.080000||
B|GPN|20250925|14:43:31|S|100|85.655000||
B|RGTI|20250925|14:43:31|S|1|31.952500||
B|BCCC|20250925|14:43:32|S|200|24.140000||
B|HIVE|20250925|14:43:32|E|200|3.599900||
B|SPLG|20250925|14:43:32|S|221|77.638200||
B|AAPL|20250925|14:43:33|S|100|255.988100||
B|CPRI|20250925|14:43:33|S|100|19.420000||
B|CUBE|20250925|14:43:33|S|100|39.750000||
B|HL|20250925|14:43:33|S|226|11.589300||
B|LAC|20250925|14:43:33|S|100|7.155000||
B|RXRX|20250925|14:43:33|S|500|4.645000||
B|XXRP|20250925|14:43:34|S|178|30.840000||
B|NVDA|20250925|14:43:35|S|500|177.515000||
B|VCIG|20250925|14:43:35|S|20|7.550000||
B|DOCS|20250925|14:43:36|S|100|73.820000||
B|DOCS|20250925|14:43:36|S|300|73.810000||
B|EWW|20250925|14:43:36|S|200|66.232500||
B|HL|20250925|14:43:36|S|27|11.590000||
B|RGTI|20250925|14:43:36|S|300|31.935000||
B|URA|20250925|14:43:36|S|6|49.010000||
B|BABA|20250925|14:43:37|S|1|174.078300||
B|MSTU|20250925|14:43:37|S|950|4.030000||
B|ANET|20250925|14:43:38|S|75|142.960000||
B|NVDA|20250925|14:43:38|S|500|177.510000||
B|CRWV|20250925|14:43:39|S|75|130.180000||
B|IONQ|20250925|14:43:39|S|40|69.488300||
B|DAL|20250925|14:43:40|S|100|57.055000||
B|IONQ|20250925|14:43:40|S|1|69.475000||
B|PTA|20250925|14:43:40|S|100|20.490000||
B|SOC|20250925|14:43:40|S|1000|20.485000||
B|UPS|20250925|14:43:40|S|44|82.570000||
B|NVDA|20250925|14:43:41|S|100|177.510000||
B|NVDA|20250925|14:43:41|S|400|177.501000||
B|CGGO|20250925|14:43:42|S|78|33.646500||
B|DUK|20250925|14:43:42|S|100|122.641000||
B|REGN|20250925|14:43:42|S|1|555.696000||
B|INTC|20250925|14:43:43|S|300|33.525000||
B|INTC|20250925|14:43:43|S|1000|33.525000||
B|LLY|20250925|14:43:43|S|1|714.560000||
B|NNE|20250925|14:43:43|S|70|41.550000||
B|SOXL|20250925|14:43:43|S|100|33.689300||
B|ZS|20250925|14:43:43|S|8|287.488400||
B|ZTO|20250925|14:43:43|S|30|19.240000||
B|ZTO|20250925|14:43:43|S|70|19.240000||
B|CRWV|20250925|14:43:44|S|100|130.140000||
B|IREN|20250925|14:43:44|S|25|46.035000||
B|VCIT|20250925|14:43:44|S|254|83.804100||
B|XBI|20250925|14:43:44|S|100|96.185000||
B|BIDU|20250925|14:43:45|S|16|135.230000||
B|QURE|20250925|14:43:45|S|46|51.380000||
B|SCHW|20250925|14:43:45|S|375|94.509300||
B|TSLA|20250925|14:43:45|S|100|426.160000||
B|CRM|20250925|14:43:46|S|21|240.620000||
B|JD|20250925|14:43:46|S|50|35.005000||
B|RDDT|20250925|14:43:46|S|4|235.795000||
B|SNAP|20250925|14:43:46|S|300|8.207800||
B|TSLA|20250925|14:43:46|S|100|426.150000||
B|O|20250925|14:43:47|S|12|59.615000||
B|SOXL|20250925|14:43:47|S|100|33.690000||
B|ACHR|20250925|14:43:48|S|700|9.275000||
B|ADP|20250925|14:43:48|S|2|288.710000||
B|CGIC|20250925|14:43:48|S|360|30.423500||
B|MSFT|20250925|14:43:48|S|1|507.261700||
B|NBIS|20250925|14:43:48|S|400|109.225000||
B|AZN|20250925|14:43:49|S|1|73.030000||
B|CRWV|20250925|14:43:49|S|25|130.190000||
B|IBM|20250925|14:43:49|S|1|279.890000||
B|PG|20250925|14:43:49|S|10|151.920000||
B|QURE|20250925|14:43:49|S|20|51.490000||
B|TSLA|20250925|14:43:49|S|27|426.042000||
B|Z|20250925|14:43:49|S|100|78.293300||
B|INTC|20250925|14:43:50|S|100|33.515000||
B|PGEN|20250925|14:43:50|S|100|3.555000||
B|SPXU|20250925|14:43:50|S|100|14.010000||
B|TQQQ|20250925|14:43:50|S|700|99.995000||
B|TSM|20250925|14:43:50|S|1|276.830000||
B|AMZN|20250925|14:43:51|S|100|217.305000||
B|CRWV|20250925|14:43:51|S|10|130.170000||
B|IONL|20250925|14:43:51|S|10|107.960000||
B|RGTI|20250925|14:43:51|S|1|31.902500||
B|VVPR|20250925|14:43:51|S|300|4.840000||
B|PLTR|20250925|14:43:52|S|100|180.635100||
B|SOUN|20250925|14:43:52|S|2000|16.235000||
B|AMDL|20250925|14:43:53|S|1100|10.245000||
B|AMDL|20250925|14:43:53|S|1900|10.250000||
B|BMRN|20250925|14:43:53|S|22|52.860000||
B|CWVX|20250925|14:43:53|S|123|18.860000||
B|HUT|20250925|14:43:53|S|150|34.800000||
B|VTRS|20250925|14:43:53|S|100|9.515000||
B|BTU|20250925|14:43:54|S|2000|24.500000||
B|INTC|20250925|14:43:54|S|100|33.515000||
B|NTLA|20250925|14:43:54|S|17|16.855000||
B|TSLA|20250925|14:43:54|S|25|425.970000||
B|TSLA|20250925|14:43:54|S|175|425.970000||
B|F|20250925|14:43:55|S|200|11.605000||
B|PSKY|20250925|14:43:55|S|20|18.920000||
B|RGTI|20250925|14:43:55|S|100|31.910000||
B|RGTI|20250925|14:43:55|S|2000|31.930000||
B|YPF|20250925|14:43:55|S|26|26.735000||
B|DGNX|20250925|14:43:56|S|77|12.660000||
B|OII|20250925|14:43:56|S|25|25.250000||
B|PFF|20250925|14:43:56|S|100|31.745000||
B|SLV|20250925|14:43:56|S|4|40.855000||
B|VNET|20250925|14:43:56|S|100|11.475000||
B|XLG|20250925|14:43:56|S|198|56.935100||
B|Z|20250925|14:43:56|S|100|78.288600||
B|AR|20250925|14:43:57|S|55|34.130000||
B|CRWV|20250925|14:43:57|S|20|130.140000||
B|CRWV|20250925|14:43:57|S|100|130.140000||
B|ETSY|20250925|14:43:57|S|200|63.830000||
B|KVUE|20250925|14:43:57|S|900|16.280000||
B|PLTR|20250925|14:43:57|S|100|180.660000||
B|BITF|20250925|14:43:58|S|300|2.680000||
B|TSLA|20250925|14:43:58|S|10|426.000000||
B|TSLA|20250925|14:43:58|S|100|426.000000||
B|AMZN|20250925|14:43:59|S|20|217.320000||
B|MS|20250925|14:43:59|S|3|158.493400||
B|ORCL|20250925|14:43:59|S|10|291.910000||
B|PFE|20250925|14:43:59|S|700|23.665000||
B|ARRY|20250925|14:44:00|S|20|8.439300||
B|CAMT|20250925|14:44:00|S|10|102.820000||
B|SMCI|20250925|14:44:00|S|100|46.200000||
B|SRPT|20250925|14:44:00|S|100|17.885000||
B|TSLA|20250925|14:44:00|S|200|425.916100||
B|FUTU|20250925|14:44:01|S|9|178.380000||
B|GD|20250925|14:44:01|S|100|323.770000||
B|TSLA|20250925|14:44:01|S|1200|425.890000||
B|DTI|20250925|14:44:02|S|100|2.280000||
B|INTC|20250925|14:44:02|S|200|33.515000||
B|SPY|20250925|14:44:02|S|64|657.835000||
B|NVDA|20250925|14:44:03|S|100|177.440000||
B|O|20250925|14:44:03|S|10|59.615000||
B|QSG|20250925|14:44:03|S|19|9.350000||
B|DUST|20250925|14:44:04|S|200|11.935000||
B|TSLA|20250925|14:44:04|S|11|425.950000||
B|AAPL|20250925|14:44:05|S|20|255.855000||
B|CIFR|20250925|14:44:05|S|200|11.905000||
B|TSLA|20250925|14:44:05|S|1000|425.930000||
B|BBAI|20250925|14:44:06|S|100|7.115000||
B|ETSY|20250925|14:44:06|S|150|63.838800||
B|JOYY|20250925|14:44:06|S|200|59.285000||
B|NVDA|20250925|14:44:06|S|158|177.400000||
B|SPY|20250925|14:44:06|S|53|657.750000||
B|TSLA|20250925|14:44:06|S|45|425.900000||
B|Z|20250925|14:44:06|S|1|78.315000||
B|BBAI|20250925|14:44:07|S|100|7.111000||
B|PEPG|20250925|14:44:07|S|300|5.710000||
B|TQQQ|20250925|14:44:07|S|400|99.949300||
B|TQQQ|20250925|14:44:08|S|100|99.945000||
B|CRWV|20250925|14:44:09|S|3|129.950000||
B|CRWV|20250925|14:44:09|S|75|129.970000||
B|CRWV|20250925|14:44:09|S|100|129.930000||
B|GRID|20250925|14:44:09|S|4|147.955500||
B|OKLO|20250925|14:44:09|S|15|119.760000||
B|TQQQ|20250925|14:44:09|S|100|99.940700||
B|ASTS|20250925|14:44:10|S|20|49.470000||
B|COIN|20250925|14:44:10|S|20|308.000000||
B|CRWV|20250925|14:44:10|S|100|129.960000||
B|HOOD|20250925|14:44:10|S|1|122.528600||
B|INTC|20250925|14:44:10|S|100|33.520700||
B|MRVL|20250925|14:44:10|S|1|83.388800||
B|MSTR|20250925|14:44:10|S|50|298.245000||
B|PEP|20250925|14:44:10|S|4|140.227000||
B|SPY|20250925|14:44:10|S|100|657.750000||
B|TSLA|20250925|14:44:10|S|100|425.860000||
B|PEPG|20250925|14:44:11|S|10|5.709900||
B|SKM|20250925|14:44:11|S|20|21.635000||
B|SPXS|20250925|14:44:11|S|200|3.938300||
B|SPY|20250925|14:44:11|S|15|657.755000||
B|AMD|20250925|14:44:12|S|100|161.050000||
B|PSQH|20250925|14:44:12|S|500|2.115000||
B|TSLA|20250925|14:44:12|S|84|425.880000||
B|UVIX|20250925|14:44:12|S|300|10.680000||
B|ETHU|20250925|14:44:13|S|8|113.570000||
B|IONQ|20250925|14:44:13|S|20|69.478800||
B|NVDA|20250925|14:44:13|S|100|177.310000||
B|PGY|20250925|14:44:13|S|10|34.638600||
B|PYPL|20250925|14:44:13|S|150|66.805000||
B|QQQM|20250925|14:44:13|S|200|244.215000||
B|AMD|20250925|14:44:14|S|50|161.025000||
B|BMNR|20250925|14:44:14|S|400|49.170000||
B|FSLR|20250925|14:44:14|S|1|224.130000||
B|FSLR|20250925|14:44:14|S|1|224.130000||
B|JD|20250925|14:44:14|S|10|35.005000||
B|KTOS|20250925|14:44:14|S|300|83.845000||
B|KTOS|20250925|14:44:14|S|300|83.890000||
B|KTOS|20250925|14:44:14|S|500|83.845000||
B|PEPG|20250925|14:44:14|S|100|5.710000||
B|PLTR|20250925|14:44:14|S|300|180.490000||
B|TSLA|20250925|14:44:14|S|100|425.760000||
B|PLTR|20250925|14:44:15|S|75|180.471000||
B|QURE|20250925|14:44:15|S|77|51.630000||
B|SNAP|20250925|14:44:15|S|1900|8.202500||
B|FAZ|20250925|14:44:16|S|981|4.128700||
B|ISRG|20250925|14:44:16|S|17|438.900000||
B|SUPV|20250925|14:44:16|S|20|5.845000||
B|AFRM|20250925|14:44:17|S|40|79.390000||
B|KMX|20250925|14:44:17|S|40|46.238800||
B|NVDA|20250925|14:44:17|S|100|177.310000||
B|NVDA|20250925|14:44:17|S|500|177.320000||
B|BMNR|20250925|14:44:18|S|20|49.189900||
B|INTC|20250925|14:44:18|S|100|33.515000||
B|NVDA|20250925|14:44:18|S|295|177.320000||
B|NVDA|20250925|14:44:18|S|1100|177.310000||
B|RGTI|20250925|14:44:18|S|500|31.945000||
B|SERV|20250925|14:44:18|S|1400|11.890000||
B|AAPL|20250925|14:44:19|S|8|255.830000||
B|AIQ|20250925|14:44:19|S|2|48.850000||
B|CRM|20250925|14:44:19|S|34|240.475700||
B|PWR|20250925|14:44:19|S|1|399.660000||
B|QS|20250925|14:44:19|S|100|12.615000||
B|TECL|20250925|14:44:19|S|2|118.870300||
B|IBTJ|20250925|14:44:20|S|180|21.913500||
B|TQQQ|20250925|14:44:20|S|50|99.925000||
B|ZTO|20250925|14:44:20|S|16|19.240000||
B|BLK|20250925|14:44:21|S|20|1141.900000||
B|INOD|20250925|14:44:21|S|2|68.060000||
B|PFE|20250925|14:44:21|S|5|23.655000||
B|HUT|20250925|14:44:22|S|100|34.760000||
B|KROS|20250925|14:44:22|S|20|15.830000||
B|NVDA|20250925|14:44:22|S|200|177.310700||
B|OPEN|20250925|14:44:22|S|220|9.085000||
B|OPEN|20250925|14:44:22|S|1300|9.090000||
B|OPEN|20250925|14:44:22|S|1747|9.099300||
B|PLTR|20250925|14:44:22|S|10|180.420000||
B|SBUX|20250925|14:44:22|S|4|83.710000||
B|KMX|20250925|14:44:23|S|100|46.210000||
B|RGTI|20250925|14:44:23|S|30|31.915000||
B|AMD|20250925|14:44:24|S|35|161.000000||
B|INTC|20250925|14:44:24|S|100|33.525000||
B|NVDA|20250925|14:44:25|S|1|177.305000||
B|SLV|20250925|14:44:25|S|50|40.845000||
B|AMD|20250925|14:44:26|S|95|160.980000||
B|CRCL|20250925|14:44:26|S|8|126.350000||
B|VXUS|20250925|14:44:26|S|101|72.413500||
B|YPF|20250925|14:44:26|S|200|26.700000||
B|ACHR|20250925|14:44:27|S|200|9.265000||
B|DTI|20250925|14:44:27|S|100|2.280000||
B|APD|20250925|14:44:28|S|9|267.780000||
B|QQQ|20250925|14:44:28|S|10|593.175000||
B|SBET|20250925|14:44:28|S|100|16.240000||
B|TSM|20250925|14:44:28|S|100|276.767600||
B|ZS|20250925|14:44:28|S|100|287.550000||
B|OKLO|20250925|14:44:29|S|60|119.690000||
B|PAAS|20250925|14:44:29|S|100|36.940000||
B|QBTS|20250925|14:44:29|S|104|26.445000||
B|YPF|20250925|14:44:29|S|190|26.720000||
B|AG|20250925|14:44:30|S|800|11.565000||
B|RGTI|20250925|14:44:30|S|500|31.890800||
B|SBET|20250925|14:44:30|S|100|16.240000||
B|TSLQ|20250925|14:44:30|S|50|8.825000||
B|OPEN|20250925|14:44:31|S|1700|9.115000||
B|SPOT|20250925|14:44:31|S|1|716.320000||
B|AMD|20250925|14:44:32|S|3|161.030000||
B|AMZN|20250925|14:44:32|S|10|217.280000||
B|CRSP|20250925|14:44:32|S|5|60.340000||
B|INTC|20250925|14:44:32|S|200|33.525000||
B|MP|20250925|14:44:32|S|75|76.980000||
B|NVDA|20250925|14:44:32|S|200|177.310000||
B|CLSK|20250925|14:44:33|S|110|13.789300||
B|INTC|20250925|14:44:33|S|990|33.535000||
B|PLTR|20250925|14:44:33|S|100|180.590000||
B|SQQQ|20250925|14:44:33|S|4000|15.755000||
B|FCX|20250925|14:44:34|S|3|35.590000||
B|MU|20250925|14:44:34|S|135|156.180000||
B|NIO|20250925|14:44:34|S|20|7.435000||
B|TSLA|20250925|14:44:34|S|10|425.720000||
B|TSLA|20250925|14:44:34|S|157|425.750000||
B|ACHR|20250925|14:44:35|S|300|9.265000||
B|PLTR|20250925|14:44:35|S|250|180.600000||
B|SMMT|20250925|14:44:35|S|100|20.240000||
B|Z|20250925|14:44:35|S|100|78.283400||
B|JNJ|20250925|14:44:36|S|33|177.135000||
B|SRPT|20250925|14:44:36|S|100|17.865000||
B|AMD|20250925|14:44:37|S|100|161.030000||
B|AMD|20250925|14:44:37|S|100|161.030000||
B|CVNA|20250925|14:44:37|S|15|375.630000||
B|EXPD|20250925|14:44:37|S|100|121.130000||
B|TQQQ|20250925|14:44:37|S|200|100.010000||
B|Z|20250925|14:44:37|S|100|78.283400||
B|AMD|20250925|14:44:38|S|50|161.025000||
B|COST|20250925|14:44:38|S|1|939.470000||
B|AMDL|20250925|14:44:39|S|1900|10.250000||
B|GPN|20250925|14:44:39|S|100|85.690000||
B|IBTI|20250925|14:44:39|S|74|22.346500||
B|SMR|20250925|14:44:39|S|50|37.625000||
B|SPRC|20250925|14:44:39|E|497|5.538100||
B|HOND|20250925|14:44:40|S|100|16.330000||
B|COST|20250925|14:44:41|S|5|939.470000||
B|RKLB|20250925|14:44:41|S|100|46.450000||
B|COIN|20250925|14:44:42|S|50|308.350000||
B|SMCI|20250925|14:44:42|S|100|46.200000||
B|CRM|20250925|14:44:43|S|44|240.560000||
B|HPE|20250925|14:44:43|S|300|24.207500||
B|SMR|20250925|14:44:43|S|1|37.600000||
B|VOO|20250925|14:44:43|S|1|606.558800||
B|FCX|20250925|14:44:44|S|15|35.590000||
B|LCID|20250925|14:44:44|S|1000|23.075000||
B|OSRH|20250925|14:44:44|S|3400|0.610000||
B|RIOT|20250925|14:44:44|S|200|16.848100||
B|VOO|20250925|14:44:44|S|8|606.527000||
B|ZENV|20250925|14:44:44|S|300|1.380000||
B|FTNT|20250925|14:44:45|S|100|83.250000||
B|GAME|20250925|14:44:45|S|10000|0.680000||
B|ENPH|20250925|14:44:46|S|500|36.961400||
B|ENPH|20250925|14:44:46|S|800|36.960000||
B|ARKG|20250925|14:44:47|S|100|26.739300||
B|SJM|20250925|14:44:47|S|100|108.030000||
B|COST|20250925|14:44:48|S|7|939.200000||
B|HUM|20250925|14:44:48|S|7|256.970000||
B|BRK/B|20250925|14:44:49|S|5|496.400000||
B|LUNR|20250925|14:44:49|S|50|10.145000||
B|TSLL|20250925|14:44:49|S|200|19.437500||
B|AMZN|20250925|14:44:50|S|2|217.337500||
B|BMNR|20250925|14:44:50|S|100|49.130000||
B|INTC|20250925|14:44:50|S|32|33.549300||
B|LAC|20250925|14:44:50|S|10|7.175000||
B|MRK|20250925|14:44:50|S|130|77.985000||
B|RDDT|20250925|14:44:50|S|10|235.620000||
B|OPFI|20250925|14:44:51|S|2|11.683500||
B|SPY|20250925|14:44:51|S|100|657.825000||
B|DLO|20250925|14:44:52|S|300|14.550000||
B|GIS|20250925|14:44:52|S|20|49.275000||
B|OPEN|20250925|14:44:52|S|271|9.140000||
B|PLTR|20250925|14:44:52|S|100|180.635000||
B|PSLV|20250925|14:44:52|S|400|15.097500||
B|RGTI|20250925|14:44:52|S|250|31.825000||
B|ZS|20250925|14:44:52|S|41|287.241700||
B|AMD|20250925|14:44:53|S|5|160.985000||
B|QS|20250925|14:44:53|S|100|12.615000||
B|SEZL|20250925|14:44:53|S|5|84.640000||
B|WRD|20250925|14:44:53|S|100|10.895000||
B|AZ|20250925|14:44:54|S|40|8.370000||
B|KMX|20250925|14:44:54|S|30|46.219100||
B|SPAI|20250925|14:44:54|E|1|6.780900||
B|AMD|20250925|14:44:55|S|300|161.000000||
B|ARKG|20250925|14:44:55|S|1|26.749300||
B|PSTV|20250925|14:44:55|S|799|0.569800||
B|BRK/B|20250925|14:44:56|S|5|496.350000||
B|ETHE|20250925|14:44:56|S|200|32.005000||
B|LMND|20250925|14:44:56|S|50|52.940000||
B|MSFT|20250925|14:44:56|S|1|507.225000||
B|NEE|20250925|14:44:57|S|31|74.740000||
B|NVDA|20250925|14:44:57|S|77|177.290700||
B|NVDA|20250925|14:44:57|S|300|177.285000||
B|FUTU|20250925|14:44:58|S|50|178.380000||
B|GIS|20250925|14:44:58|S|12|49.275000||
B|PSTV|20250925|14:44:58|S|200|0.568600||
B|SMCI|20250925|14:44:58|S|200|46.160000||
B|AAPL|20250925|14:44:59|S|400|255.751400||
B|DOW|20250925|14:44:59|S|5|22.399300||
B|PHYS|20250925|14:44:59|S|200|28.899300||
B|AAPL|20250925|14:45:00|S|100|255.860000||
B|AAPL|20250925|14:45:00|S|300|255.840000||
B|CRWV|20250925|14:45:00|S|35|129.620000||
B|PLTR|20250925|14:45:00|S|25|180.611200||
B|SOUN|20250925|14:45:00|S|123|16.215000||
B|AAPL|20250925|14:45:01|S|100|255.900000||
B|AAPL|20250925|14:45:01|S|130|255.908600||
B|AAPL|20250925|14:45:01|S|400|255.900000||
B|GPRK|20250925|14:45:01|S|300|6.715000||
B|TNA|20250925|14:45:01|S|168|44.019300||
B|AAPL|20250925|14:45:02|S|26|255.910000||
B|AAPL|20250925|14:45:02|S|100|255.910000||
B|AAPL|20250925|14:45:02|S|100|255.910000||
B|AAPL|20250925|14:45:02|S|2000|255.910000||
B|MO|20250925|14:45:02|S|2|65.169300||
B|PDYN|20250925|14:45:02|S|115|8.890000||
B|APP|20250925|14:45:03|S|4|641.630000||
B|ETHA|20250925|14:45:03|S|500|29.400000||
B|PALL|20250925|14:45:04|S|100|115.080000||
B|EXC|20250925|14:45:05|S|100|43.940700||
B|OPEN|20250925|14:45:05|S|300|9.135000||
B|PSTV|20250925|14:45:05|S|200|0.569600||
B|SLV|20250925|14:45:05|S|5|40.865000||
B|AMZN|20250925|14:45:06|S|2|217.379800||
B|JD|20250925|14:45:06|S|500|35.019300||
B|NOMD|20250925|14:45:06|S|100|12.970000||
B|TER|20250925|14:45:06|S|5|132.295500||
B|TRS|20250925|14:45:06|S|800|37.930000||
B|Z|20250925|14:45:06|S|1|78.275000||
B|CRWV|20250925|14:45:07|S|100|129.660000||
B|NTRS|20250925|14:45:07|S|73|130.880000||
B|CRDO|20250925|14:45:08|S|137|145.530000||
B|GME|20250925|14:45:08|S|200|25.519300||
B|NLR|20250925|14:45:08|S|100|136.970000||
B|JPM|20250925|14:45:09|S|73|313.390000||
B|JPM|20250925|14:45:09|S|1000|313.380000||
B|PAA|20250925|14:45:09|S|100|17.715000||
B|PINS|20250925|14:45:09|S|1|33.549300||
B|BAC|20250925|14:45:10|S|53|51.859900||
B|CRM|20250925|14:45:10|S|24|240.560000||
B|FNDC|20250925|14:45:10|S|148|44.079500||
B|INTC|20250925|14:45:10|S|300|33.579300||
B|NKE|20250925|14:45:10|S|50|69.455000||
B|ABEV|20250925|14:45:11|S|300|2.295000||
B|CLF|20250925|14:45:11|S|100|12.005000||
B|ON|20250925|14:45:11|S|300|49.450000||
B|ON|20250925|14:45:11|S|326|49.458800||
B|CYCU|20250925|14:45:12|S|300|0.468700||
B|AMD|20250925|14:45:13|S|100|161.009600||
B|BITO|20250925|14:45:13|S|75|18.810000||
B|BULL|20250925|14:45:13|S|100|14.209300||
B|PHYS|20250925|14:45:13|S|500|28.899300||
B|VIST|20250925|14:45:13|S|48|36.700000||
B|IAU|20250925|14:45:14|S|332|70.759300||
B|JFR|20250925|14:45:14|S|100|8.150000||
B|KO|20250925|14:45:14|S|100|66.005000||
B|ETHU|20250925|14:45:15|S|25|113.565000||
B|IEF|20250925|14:45:15|S|10|96.233500||
B|PLTU|20250925|14:45:15|S|100|99.990000||
B|CIFR|20250925|14:45:16|S|100|11.925000||
B|HLT|20250925|14:45:16|S|2|262.083000||
B|KHC|20250925|14:45:16|S|100|25.915000||
B|MRNA|20250925|14:45:16|S|1|24.780000||
B|WDC|20250925|14:45:16|S|100|106.840000||
B|INTC|20250925|14:45:17|S|200|33.555000||
B|INTC|20250925|14:45:17|S|300|33.557500||
B|CRWV|20250925|14:45:18|S|39|129.680000||
B|NEON|20250925|14:45:18|S|11|3.823500||
B|SAND|20250925|14:45:18|S|110|12.033500||
B|UVIX|20250925|14:45:18|S|200|10.675000||
B|AMZN|20250925|14:45:19|S|1|217.389000||
B|GDX|20250925|14:45:19|S|168|73.163500||
B|MARA|20250925|14:45:19|S|500|16.129300||
B|MSTU|20250925|14:45:19|S|3|4.025000||
B|TQQQ|20250925|14:45:20|S|1|99.899300||
B|OGS|20250925|14:45:21|S|33|78.030000||
B|YPF|20250925|14:45:21|S|3|26.710000||
B|ZM|20250925|14:45:21|S|7|83.950000||
B|ZM|20250925|14:45:21|S|30|83.950000||
B|CRWV|20250925|14:45:22|S|185|129.520000||
B|META|20250925|14:45:22|S|100|750.080000||
B|ONON|20250925|14:45:22|S|10|43.779300||
B|BTDR|20250925|14:45:23|S|10|16.790000||
B|JD|20250925|14:45:23|S|19|35.019300||
B|KMX|20250925|14:45:23|E|300|46.270000||
B|QXO|20250925|14:45:23|S|100|18.885000||
B|COIN|20250925|14:45:24|S|5|308.110000||
B|CYCU|20250925|14:45:24|S|1500|0.470000||
B|NBIS|20250925|14:45:24|S|55|109.290000||
B|OPEN|20250925|14:45:24|S|90|9.120000||
B|OPEN|20250925|14:45:24|S|104|9.120000||
B|PFE|20250925|14:45:24|S|2|23.660000||
B|RGTI|20250925|14:45:24|S|500|31.772800||
B|RIVN|20250925|14:45:24|S|300|15.745000||
B|MSFT|20250925|14:45:25|S|100|507.155000||
B|SHAK|20250925|14:45:25|S|1|93.970000||
B|CGDV|20250925|14:45:26|S|1|41.570000||
B|NXTT|20250925|14:45:26|S|10|22.400000||
B|AMD|20250925|14:45:27|S|100|160.965000||
B|APLD|20250925|14:45:27|S|5|22.335000||
B|NVDA|20250925|14:45:27|S|100|177.135000||
B|MP|20250925|14:45:28|S|100|77.026900||
B|VKTX|20250925|14:45:28|S|30|25.430000||
B|FNB|20250925|14:45:29|S|100|16.100000||
B|FNB|20250925|14:45:29|S|200|16.100000||
B|KMX|20250925|14:45:29|S|30|46.250000||
B|PAAS|20250925|14:45:29|S|64|36.970000||
B|RGTI|20250925|14:45:29|S|900|31.765000||
B|TSSI|20250925|14:45:29|S|100|17.280000||
B|USFR|20250925|14:45:29|S|33|50.230000||
B|RIVN|20250925|14:45:30|S|100|15.750000||
B|UPRO|20250925|14:45:30|S|800|107.521000||
B|IONQ|20250925|14:45:31|S|200|69.438800||
B|MU|20250925|14:45:31|S|1|156.105000||
B|NFE|20250925|14:45:31|S|2000|2.255000||
B|NVDA|20250925|14:45:32|S|100|177.120000||
B|QQQ|20250925|14:45:32|S|1|593.125000||
B|BOX|20250925|14:45:33|S|100|32.230000||
B|CRWV|20250925|14:45:33|S|275|129.420000||
B|IBHF|20250925|14:45:33|S|492|23.393500||
B|INTC|20250925|14:45:33|S|20|33.569300||
B|NVDA|20250925|14:45:33|S|500|177.115000||
B|SBET|20250925|14:45:33|S|600|16.235000||
B|YPF|20250925|14:45:33|S|25|26.710000||
B|ARKG|20250925|14:45:34|S|100|26.729300||
B|AUR|20250925|14:45:34|S|500|5.638000||
B|INVZ|20250925|14:45:34|S|100|1.730000||
B|MSTR|20250925|14:45:34|S|20|298.055000||
B|OCUL|20250925|14:45:35|S|3001|12.327000||
B|RGTI|20250925|14:45:35|S|100|31.785000||
B|NUAI|20250925|14:45:36|S|9000|1.305000||
B|UPST|20250925|14:45:38|S|50|57.240000||
B|WOK|20250925|14:45:38|S|100|0.085000||
B|CHYM|20250925|14:45:39|S|300|21.980000||
B|DTI|20250925|14:45:39|S|100|2.280000||
B|PLTU|20250925|14:45:39|S|200|99.890000||
B|RENB|20250925|14:45:39|E|1|0.144100||
B|ATON|20250925|14:45:40|S|100|5.990000||
B|CYCU|20250925|14:45:40|S|414|0.468200||
B|QQQ|20250925|14:45:40|S|10|593.159300||
B|YPF|20250925|14:45:40|S|11|26.710000||
B|JKS|20250925|14:45:41|S|10|25.260000||
B|TSLA|20250925|14:45:41|S|18|425.435000||
B|YPF|20250925|14:45:41|S|2|26.710000||
B|AVUV|20250925|14:45:42|S|20|99.560000||
B|QQQ|20250925|14:45:42|S|25|593.139300||
B|REYN|20250925|14:45:42|S|100|22.905000||
B|ETHZ|20250925|14:45:43|S|250|2.284300||
B|TTD|20250925|14:45:43|S|10|47.175000||
B|UPST|20250925|14:45:43|S|100|57.240000||
B|ZS|20250925|14:45:43|S|29|287.577900||
B|ENPH|20250925|14:45:44|S|200|36.905000||
B|QUBT|20250925|14:45:44|S|900|20.115000||
B|BLDR|20250925|14:45:45|S|100|117.670000||
B|SCHG|20250925|14:45:45|S|32|31.476500||
B|UAMY|20250925|14:45:45|S|500|6.395000||
B|AAPL|20250925|14:45:46|S|71|255.665000||
B|MSTR|20250925|14:45:46|S|100|298.025000||
B|RGTI|20250925|14:45:46|S|200|31.745000||
B|SOXL|20250925|14:45:46|S|100|33.600000||
B|YMAT|20250925|14:45:46|E|12|1.180000||
B|ZS|20250925|14:45:46|S|4|287.574500||
B|CRWV|20250925|14:45:47|S|100|129.500000||
B|QQQ|20250925|14:45:47|S|2|593.037500||
B|SPY|20250925|14:45:47|S|50|657.575000||
B|GDXU|20250925|14:45:48|S|10|178.910000||
B|GFI|20250925|14:45:48|S|30|39.423500||
B|HL|20250925|14:45:48|S|300|11.599300||
B|PLTR|20250925|14:45:48|S|25|180.370000||
B|WELL|20250925|14:45:48|S|100|172.470000||
B|WOLF|20250925|14:45:48|S|90|1.800000||
B|Z|20250925|14:45:48|S|100|78.280900||
B|GDXU|20250925|14:45:49|S|11|178.910000||
B|HOOD|20250925|14:45:49|S|150|122.415000||
B|TEM|20250925|14:45:49|S|100|77.300000||
B|NBIS|20250925|14:45:50|S|10|109.120000||
B|OKLO|20250925|14:45:50|S|1|119.610000||
B|SERV|20250925|14:45:50|S|100|11.890000||
B|SERV|20250925|14:45:50|S|482|11.890000||
B|SG|20250925|14:45:50|S|100|8.285000||
B|TSLL|20250925|14:45:50|S|125|19.385000||
B|B|20250925|14:45:51|S|40|34.730000||
B|OCUL|20250925|14:45:51|S|1300|12.324000||
B|OKLO|20250925|14:45:51|S|10|119.610000||
B|RGTI|20250925|14:45:51|S|67|31.745000||
B|W|20250925|14:45:51|S|10|84.812400||
B|CIFR|20250925|14:45:52|S|150|11.845000||
B|NKE|20250925|14:45:52|S|400|69.389100||
B|NVDA|20250925|14:45:52|S|5|177.070000||
B|OPAD|20250925|14:45:52|S|279|4.420000||
B|SERV|20250925|14:45:52|S|500|11.885000||
B|ARE|20250925|14:45:53|S|6|84.680000||
B|AVGO|20250925|14:45:53|S|30|335.424200||
B|BTU|20250925|14:45:53|S|2|24.544900||
B|HOOD|20250925|14:45:53|S|2|122.425000||
B|INTC|20250925|14:45:53|S|100|33.575000||
B|SVV|20250925|14:45:53|S|300|13.160000||
B|YPF|20250925|14:45:53|S|102|26.705000||
B|CRWV|20250925|14:45:54|S|1|129.310000||
B|HOOD|20250925|14:45:54|S|3|122.430000||
B|JD|20250925|14:45:55|S|3|34.999300||
B|NEM|20250925|14:45:55|S|60|83.830000||
B|PLTR|20250925|14:45:55|S|100|180.395300||
B|ZS|20250925|14:45:55|S|5|287.486600||
B|CLSK|20250925|14:45:56|S|72|13.755000||
B|DRIO|20250925|14:45:56|S|36|12.870000||
B|HOOD|20250925|14:45:56|S|3|122.425000||
B|LLY|20250925|14:45:56|S|1|714.280000||
B|MARA|20250925|14:45:56|S|200|16.095000||
B|QQQ|20250925|14:45:56|S|300|593.020700||
B|THQ|20250925|14:45:56|S|100|16.940000||
B|ATON|20250925|14:45:57|S|100|6.150000||
B|JD|20250925|14:45:57|S|19|34.999300||
B|MKC|20250925|14:45:57|S|8|65.034000||
B|AAPL|20250925|14:45:58|S|100|255.625000||
B|BMNR|20250925|14:45:58|S|100|49.115200||
B|CRWV|20250925|14:45:58|S|167|129.340000||
B|INTC|20250925|14:45:58|S|20|33.575000||
B|INTC|20250925|14:45:58|S|300|33.575000||
B|JD|20250925|14:45:58|S|52|34.999300||
B|COIN|20250925|14:45:59|S|2|308.140000||
B|JPM|20250925|14:45:59|S|6|313.310000||
B|YPF|20250925|14:45:59|S|42|26.718800||
B|BABA|20250925|14:46:00|S|50|173.940000||
B|BOXX|20250925|14:46:00|S|73|113.795000||
B|MARA|20250925|14:46:01|S|100|16.091000||
B|UVIX|20250925|14:46:01|S|60|10.725000||
B|VOO|20250925|14:46:01|S|20|606.259700||
B|MSTY|20250925|14:46:02|S|333|13.065000||
B|TDC|20250925|14:46:02|S|100|21.945000||
B|UPST|20250925|14:46:02|S|100|57.210000||
B|YPF|20250925|14:46:02|S|102|26.718800||
B|MRVL|20250925|14:46:03|S|144|83.339100||
B|URA|20250925|14:46:03|S|6|48.999100||
B|YPF|20250925|14:46:03|S|102|26.718800||
B|INTC|20250925|14:46:04|S|350|33.589200||
B|SERV|20250925|14:46:04|S|20|11.890000||
B|TCOM|20250925|14:46:04|S|200|75.700000||
B|YPF|20250925|14:46:04|S|100|26.720000||
B|YPF|20250925|14:46:04|S|102|26.738800||
B|QURE|20250925|14:46:05|S|20|51.590000||
B|SOLZ|20250925|14:46:05|S|256|21.010000||
B|VXX|20250925|14:46:05|S|100|34.320000||
B|ZS|20250925|14:46:05|S|3|287.496500||
B|AG|20250925|14:46:06|S|100|11.562500||
B|BMNR|20250925|14:46:06|S|122|49.110000||
B|HL|20250925|14:46:06|S|300|11.595000||
B|IMTM|20250925|14:46:06|S|10|46.950000||
B|PEPG|20250925|14:46:06|S|800|5.675000||
B|SLV|20250925|14:46:06|S|200|40.845000||
B|TSM|20250925|14:46:06|S|2|276.616800||
B|Z|20250925|14:46:06|S|1|78.270000||
B|SPY|20250925|14:46:07|S|25|657.535000||
B|CRCL|20250925|14:46:09|S|5|126.480000||
B|IBM|20250925|14:46:09|S|1|279.643500||
B|MSTR|20250925|14:46:09|S|3|297.735000||
B|SMCI|20250925|14:46:09|S|5|46.110000||
B|XYZY|20250925|14:46:09|S|1688|8.885000||
B|IBN|20250925|14:46:10|S|1200|30.707600||
B|AMZN|20250925|14:46:11|S|4|217.489000||
B|EXPE|20250925|14:46:11|S|5|213.734500||
B|YPF|20250925|14:46:11|S|82|26.725000||
B|TPLC|20250925|14:46:13|S|87|45.618800||
B|TSLA|20250925|14:46:13|S|2|425.260000||
B|ACHR|20250925|14:46:14|S|100|9.265000||
B|QTUM|20250925|14:46:14|S|1|104.730000||
B|TSLA|20250925|14:46:14|S|1|425.260000||
B|TSLA|20250925|14:46:14|S|58|425.260000||
B|TSLA|20250925|14:46:14|S|99|425.260000||
B|ZTO|20250925|14:46:14|S|24|19.240000||
B|ZTO|20250925|14:46:14|S|28|19.240000||
B|MAGY|20250925|14:46:15|S|80|56.480000||
B|PHYS|20250925|14:46:15|S|35|28.883500||
B|AAPL|20250925|14:46:16|S|500|255.340000||
B|CRM|20250925|14:46:16|S|40|240.410000||
B|GIS|20250925|14:46:17|S|25|49.270000||
B|RCAT|20250925|14:46:17|S|100|10.015000||
B|SCHL|20250925|14:46:17|S|200|26.450000||
B|YPF|20250925|14:46:17|S|4|26.725000||
B|Z|20250925|14:46:18|S|14|78.134300||
B|DPST|20250925|14:46:19|S|100|103.480000||
B|TpA|20250925|14:46:19|S|100|21.200000||
B|CRCL|20250925|14:46:20|S|400|126.420000||
B|PHYS|20250925|14:46:20|S|70|28.883500||
B|HOOD|20250925|14:46:21|S|300|122.347800||
B|SN|20250925|14:46:21|S|200|106.210000||
B|SN|20250925|14:46:21|S|200|106.250000||
B|BB|20250925|14:46:22|S|100|4.500000||
B|FSK|20250925|14:46:22|S|900|15.165000||
B|NEM|20250925|14:46:22|S|25|83.840900||
B|IXUS|20250925|14:46:23|S|8|81.433500||
B|ZS|20250925|14:46:23|S|100|287.475100||
B|AAPL|20250925|14:46:24|S|100|255.367600||
B|SPY|20250925|14:46:24|S|100|657.619300||
B|TQQQ|20250925|14:46:24|S|500|99.855000||
B|PHYS|20250925|14:46:25|S|4|28.889900||
B|PLUG|20250925|14:46:25|S|180|2.315000||
B|PLUG|20250925|14:46:25|S|920|2.320000||
B|SOC|20250925|14:46:25|S|300|20.590000||
B|NIO|20250925|14:46:26|S|100|7.425000||
B|PEP|20250925|14:46:26|S|14|140.270000||
B|CAN|20250925|14:46:27|E|500|0.796100||
B|OPEN|20250925|14:46:27|S|50|9.125000||
B|SCHL|20250925|14:46:27|S|10|26.420000||
B|CLSK|20250925|14:46:28|S|200|13.759300||
B|CFR|20250925|14:46:29|S|10|128.245000||
B|QQQ|20250925|14:46:29|S|1|593.010000||
B|TSLL|20250925|14:46:29|S|20|19.370000||
B|VEA|20250925|14:46:29|S|6|58.990000||
B|JPST|20250925|14:46:30|S|800|50.715000||
B|MSTR|20250925|14:46:30|S|10|297.720000||
B|OXY|20250925|14:46:30|S|300|46.935000||
B|OXY|20250925|14:46:30|S|400|46.935000||
B|TSLA|20250925|14:46:30|S|45|425.111700||
B|AG|20250925|14:46:31|S|100|11.565000||
B|EFV|20250925|14:46:31|S|18|66.665000||
B|PATH|20250925|14:46:31|S|50|12.155000||
B|SLV|20250925|14:46:31|S|100|40.840000||
B|INTC|20250925|14:46:32|S|108|33.549300||
B|SOC|20250925|14:46:32|S|200|20.590000||
B|SOC|20250925|14:46:32|S|600|20.585000||
B|OPEN|20250925|14:46:33|S|100|9.112500||
B|SII|20250925|14:46:33|S|85|78.550000||
B|SNPS|20250925|14:46:33|S|56|484.930000||
B|FOUR|20250925|14:46:34|S|7|79.220000||
B|INDA|20250925|14:46:34|S|20|52.525000||
B|RXRX|20250925|14:46:34|S|500|4.630000||
B|TSLA|20250925|14:46:34|S|100|425.161200||
B|AAPL|20250925|14:46:35|S|100|255.325100||
B|BA|20250925|14:46:35|S|25|213.900000||
B|GRBK|20250925|14:46:35|S|20|70.710000||
B|NVDA|20250925|14:46:35|S|100|177.120700||
B|BRK/B|20250925|14:46:36|S|6|496.390000||
B|TSLA|20250925|14:46:37|S|10|425.142200||
B|INTC|20250925|14:46:38|S|300|33.541500||
B|NYT|20250925|14:46:38|S|100|57.840000||
B|QUBT|20250925|14:46:38|S|100|20.120000||
B|SMU|20250925|14:46:38|S|100|21.700000||
B|CARR|20250925|14:46:39|S|62|58.595000||
B|CVNA|20250925|14:46:39|S|300|375.440000||
B|NFLX|20250925|14:46:39|S|5|1206.830000||
B|PYPL|20250925|14:46:39|S|100|66.795000||
B|RENB|20250925|14:46:39|E|1|0.144700||
B|TMC|20250925|14:46:39|S|65|6.605000||
B|INTC|20250925|14:46:40|S|200|33.530700||
B|GEV|20250925|14:46:41|S|165|610.200000||
B|NUGT|20250925|14:46:41|S|100|141.590000||
B|SCHD|20250925|14:46:41|S|5|27.025000||
B|SCHW|20250925|14:46:41|S|375|94.499100||
B|TSLA|20250925|14:46:41|S|100|425.100000||
B|HIMS|20250925|14:46:42|S|100|54.495000||
B|IBDR|20250925|14:46:42|S|444|24.260000||
B|QQQM|20250925|14:46:42|S|1|244.089700||
B|WOLF|20250925|14:46:42|S|170|1.775000||
B|OPEN|20250925|14:46:43|S|300|9.120000||
B|OPEN|20250925|14:46:43|S|2000|9.120000||
B|PHYS|20250925|14:46:43|S|23|28.883500||
B|PLTR|20250925|14:46:43|S|100|180.275000||
B|QQQ|20250925|14:46:43|S|82|592.965000||
B|QUBT|20250925|14:46:43|S|100|20.130000||
B|SGOV|20250925|14:46:43|S|110|100.660000||
B|TSLA|20250925|14:46:43|S|10|425.192000||
B|ZS|20250925|14:46:43|S|11|287.450000||
B|KZIA|20250925|14:46:44|S|100|7.660000||
B|PHYS|20250925|14:46:44|S|8|28.889300||
B|RBRK|20250925|14:46:44|S|42|82.000000||
B|SOUN|20250925|14:46:44|E|8000|16.215000||
B|BBAI|20250925|14:46:45|S|15|7.105000||
B|GLNG|20250925|14:46:45|S|100|40.420000||
B|OSCR|20250925|14:46:45|S|300|17.945000||
B|QQQ|20250925|14:46:45|S|200|592.885000||
B|BMNR|20250925|14:46:46|S|100|49.130000||
B|ETHU|20250925|14:46:46|S|33|113.290000||
B|EWBC|20250925|14:46:46|S|1|107.751000||
B|NVDL|20250925|14:46:46|S|300|84.595000||
B|SPY|20250925|14:46:46|S|100|657.329300||
B|AGCO|20250925|14:46:47|S|5|108.320000||
B|FDVV|20250925|14:46:47|S|1|55.270000||
B|RDDT|20250925|14:46:47|S|10|235.300000||
B|SNPS|20250925|14:46:47|S|1|484.750000||
B|SPY|20250925|14:46:47|S|50|657.359300||
B|SPY|20250925|14:46:47|S|98|657.360000||
B|VIK|20250925|14:46:47|S|8|60.040000||
B|XLP|20250925|14:46:47|S|7|77.870000||
B|XYL|20250925|14:46:47|S|4|141.580000||
B|ETHU|20250925|14:46:48|S|100|113.210000||
B|PHYS|20250925|14:46:48|S|6|28.889900||
B|TSLA|20250925|14:46:48|S|1000|425.079900||
B|YPF|20250925|14:46:48|S|220|26.715000||
B|Z|20250925|14:46:48|S|237|78.275300||
B|AMZN|20250925|14:46:49|S|5|217.348800||
B|CRM|20250925|14:46:49|S|17|240.280000||
B|PLTR|20250925|14:46:49|S|100|180.190000||
B|UVXY|20250925|14:46:49|S|100|11.060000||
B|WOLF|20250925|14:46:49|S|400|1.775000||
B|YPF|20250925|14:46:49|S|26|26.715000||
B|HAL|20250925|14:46:50|S|60|24.619300||
B|META|20250925|14:46:50|S|22|749.600000||
B|HPS|20250925|14:46:51|S|100|15.335000||
B|INDA|20250925|14:46:51|S|20|52.515000||
B|NVDA|20250925|14:46:51|S|300|177.040000||
B|SOLZ|20250925|14:46:51|S|24|20.990000||
B|CAI|20250925|14:46:52|S|100|28.780000||
B|SOLZ|20250925|14:46:52|S|405|20.990000||
B|SPY|20250925|14:46:52|S|200|657.309100||
B|TGT|20250925|14:46:52|S|11|87.075000||
B|EDU|20250925|14:46:53|S|20|50.510000||
B|PYPL|20250925|14:46:53|S|5|66.780000||
B|ZTO|20250925|14:46:53|S|100|19.240000||
B|IONQ|20250925|14:46:54|S|2|69.358800||
B|TLT|20250925|14:46:54|S|100|88.947500||
B|APP|20250925|14:46:55|S|3|642.111000||
B|PHYS|20250925|14:46:55|S|51|28.889900||
B|MSTZ|20250925|14:46:56|S|200|6.235000||
B|SSRM|20250925|14:46:56|S|30|23.617400||
B|AIO|20250925|14:46:57|S|100|23.880000||
B|HCC|20250925|14:46:57|S|100|64.254000||
B|INTC|20250925|14:46:57|S|20|33.505000||
B|MUR|20250925|14:46:57|S|100|29.160000||
B|YPF|20250925|14:46:57|S|15|26.715000||
B|QQQM|20250925|14:46:58|S|20|243.999900||
B|PLTR|20250925|14:46:59|S|1800|180.170000||
B|QQQ|20250925|14:46:59|S|150|592.747100||
B|SBET|20250925|14:46:59|S|2|16.215000||
B|SPY|20250925|14:46:59|S|100|657.309300||
B|TSLA|20250925|14:46:59|S|20|424.840000||
B|ZS|20250925|14:46:59|S|5|287.311400||
B|EXLS|20250925|14:47:00|S|20|43.450000||
B|FCX|20250925|14:47:00|S|20|35.560000||
B|HIMS|20250925|14:47:00|S|330|54.499100||
B|NEE|20250925|14:47:00|S|18|74.745000||
B|QQQ|20250925|14:47:00|S|18|592.739300||
B|SERV|20250925|14:47:00|S|200|11.890000||
B|SPXL|20250925|14:47:00|S|100|203.930000||
B|PLTR|20250925|14:47:01|S|5|180.092500||
B|QQQ|20250925|14:47:01|S|10|592.700000||
B|QQQ|20250925|14:47:01|S|10|592.700000||
B|SOUN|20250925|14:47:01|E|2000|16.203500||
B|VZ|20250925|14:47:01|S|100|43.325000||
B|AAPL|20250925|14:47:02|S|79|255.405000||
B|LAC|20250925|14:47:02|S|200|7.165000||
B|SNPS|20250925|14:47:02|S|1|484.660000||
B|AMD|20250925|14:47:04|S|15|160.740000||
B|PFE|20250925|14:47:04|S|14|23.640000||
B|XLV|20250925|14:47:04|S|4|134.135000||
B|ACN|20250925|14:47:05|S|30|231.490000||
B|BMNR|20250925|14:47:05|S|100|49.114000||
B|CRDO|20250925|14:47:05|S|10|145.275000||
B|LMT|20250925|14:47:05|S|3|485.310000||
B|TSLA|20250925|14:47:05|S|50|424.870000||
B|YPF|20250925|14:47:05|S|9|26.715000||
B|Z|20250925|14:47:06|S|1|78.180000||
B|AAPL|20250925|14:47:07|S|300|255.320000||
B|LLY|20250925|14:47:07|S|2|712.827000||
B|STKE|20250925|14:47:07|S|400|4.870000||
B|VERX|20250925|14:47:07|S|100|24.880000||
B|GLNG|20250925|14:47:08|S|2000|40.570000||
B|SPGI|20250925|14:47:08|S|1|484.410000||
B|TPH|20250925|14:47:08|S|200|33.445000||
B|URA|20250925|14:47:08|S|2|48.959000||
B|AMZU|20250925|14:47:09|S|5|34.140000||
B|ACN|20250925|14:47:10|S|100|231.444200||
B|AI|20250925|14:47:10|S|578|17.465000||
B|AZN|20250925|14:47:10|S|100|72.980000||
B|CYCU|20250925|14:47:10|S|5200|0.476300||
B|MO|20250925|14:47:10|S|1|65.179300||
B|ORCL|20250925|14:47:10|S|1|291.137800||
B|MRNA|20250925|14:47:11|S|358|24.720000||
B|MSFT|20250925|14:47:11|S|4|506.855000||
B|SNAP|20250925|14:47:11|S|8000|8.166800||
B|ATON|20250925|14:47:12|S|39|5.990000||
B|ATON|20250925|14:47:12|S|300|5.960000||
B|MKSI|20250925|14:47:12|S|21|122.100000||
B|MLI|20250925|14:47:12|S|1|100.250000||
B|TKC|20250925|14:47:12|S|796|6.015000||
B|ZTS|20250925|14:47:12|S|1|140.202300||
B|ZS|20250925|14:47:13|S|7|287.310200||
B|INTC|20250925|14:47:14|S|100|33.539300||
B|IONQ|20250925|14:47:14|S|100|69.390000||
B|IONQ|20250925|14:47:14|S|100|69.391200||
B|ROIV|20250925|14:47:14|S|2|14.913500||
B|SOXS|20250925|14:47:14|S|7500|5.390000||
B|SPB|20250925|14:47:14|S|20|52.150000||
B|KGC|20250925|14:47:15|S|3200|23.799600||
B|NJR|20250925|14:47:15|S|50|47.410000||
B|QQQ|20250925|14:47:15|S|25|592.825000||
B|RIOT|20250925|14:47:15|S|227|16.795000||
B|PBR|20250925|14:47:17|S|30|13.145000||
B|QQQ|20250925|14:47:17|S|600|592.850000||
B|BG|20250925|14:47:18|S|100|79.700000||
B|IAU|20250925|14:47:18|S|1|70.749300||
B|TDW|20250925|14:47:18|S|100|58.370000||
B|TDW|20250925|14:47:18|S|400|58.380000||
B|ZS|20250925|14:47:18|S|56|287.440000||
B|CIFR|20250925|14:47:19|S|97|11.847500||
B|MAA|20250925|14:47:19|S|33|138.760000||
B|QQQ|20250925|14:47:19|S|96|592.879500||
B|QTWO|20250925|14:47:19|S|100|73.700000||
B|XLU|20250925|14:47:19|S|6|85.709300||
B|AAPL|20250925|14:47:20|S|20|255.345000||
B|KLAR|20250925|14:47:20|S|5|40.863400||
B|NVDA|20250925|14:47:20|S|50|177.000700||
B|TEM|20250925|14:47:20|S|5|77.246500||
B|WMT|20250925|14:47:20|S|100|103.315000||
B|IREN|20250925|14:47:22|S|20|46.069300||
B|PRE|20250925|14:47:22|S|200|12.650000||
B|SOXL|20250925|14:47:22|S|1000|33.565000||
B|YPF|20250925|14:47:22|S|31|26.720000||
B|RGTI|20250925|14:47:23|S|200|31.765000||
B|Z|20250925|14:47:23|S|100|78.215200||
B|B|20250925|14:47:24|S|21|34.745000||
B|ORCL|20250925|14:47:24|S|4|291.265800||
B|AMZN|20250925|14:47:25|S|1|217.358800||
B|CLSX|20250925|14:47:25|S|100|42.920000||
B|CRWV|20250925|14:47:25|S|200|129.630000||
B|GFI|20250925|14:47:25|S|1300|39.420000||
B|IWL|20250925|14:47:25|S|45|164.024800||
B|RDDT|20250925|14:47:25|S|1|235.580000||
B|SPY|20250925|14:47:25|S|20|657.440000||
B|AMZN|20250925|14:47:26|S|10|217.358800||
B|AMZN|20250925|14:47:26|S|10|217.360000||
B|CRWV|20250925|14:47:26|S|159|129.680000||
B|FROG|20250925|14:47:26|S|500|49.665000||
B|WM|20250925|14:47:26|S|15|218.304800||
B|JD|20250925|14:47:27|S|15|35.009300||
B|TSLA|20250925|14:47:27|S|8|425.100000||
B|APP|20250925|14:47:28|S|1|640.910000||
B|FLY|20250925|14:47:28|S|200|36.900000||
B|TME|20250925|14:47:28|S|100|23.445000||
B|USO|20250925|14:47:28|S|100|76.849300||
B|MGX|20250925|14:47:29|S|1000|2.237000||
B|NU|20250925|14:47:29|S|240|15.860700||
B|PALL|20250925|14:47:29|S|200|115.110000||
B|STIP|20250925|14:47:30|S|35|103.293500||
B|AVUV|20250925|14:47:31|S|31|99.510500||
B|NBIX|20250925|14:47:31|S|11|140.750000||
B|SCHW|20250925|14:47:31|S|11|94.509300||
B|AMZN|20250925|14:47:32|S|200|217.330000||
B|GRRR|20250925|14:47:32|S|5|18.590000||
B|SMCI|20250925|14:47:32|S|100|46.110000||
B|GM|20250925|14:47:33|S|20|60.299300||
B|PAGS|20250925|14:47:33|S|492|10.139300||
B|GIS|20250925|14:47:34|S|3|49.249300||
B|HIMS|20250925|14:47:34|S|290|54.495000||
B|SNX|20250925|14:47:34|S|47|157.760000||
B|AMZN|20250925|14:47:35|S|2|217.328800||
B|CRCL|20250925|14:47:35|S|4|126.410000||
B|CRWV|20250925|14:47:36|S|135|129.670000||
B|IONQ|20250925|14:47:36|S|300|69.231200||
B|OXY|20250925|14:47:36|S|100|46.950000||
B|PLTR|20250925|14:47:36|S|20|180.041000||
B|RGTI|20250925|14:47:36|S|500|31.705000||
B|OKLO|20250925|14:47:37|S|50|119.450000||
B|Z|20250925|14:47:37|S|100|78.165100||
B|IREN|20250925|14:47:38|S|200|46.029300||
B|KLIP|20250925|14:47:38|S|35|33.448900||
B|PLUG|20250925|14:47:38|S|9800|2.320000||
B|KMX|20250925|14:47:39|S|6|46.210000||
B|OKE|20250925|14:47:39|S|175|73.402000||
B|QURE|20250925|14:47:39|S|100|51.260000||
B|VYGR|20250925|14:47:39|S|100|4.055000||
B|BTU|20250925|14:47:40|S|300|24.360000||
B|RIVN|20250925|14:47:40|S|100|15.740000||
B|VYM|20250925|14:47:40|S|1|139.835000||
B|BULL|20250925|14:47:41|S|100|14.160000||
B|INTC|20250925|14:47:41|S|300|33.510000||
B|TQQQ|20250925|14:47:41|S|800|99.675000||
B|AEO|20250925|14:47:42|S|100|17.585000||
B|COMT|20250925|14:47:42|S|50|27.175000||
B|CRWV|20250925|14:47:42|S|132|129.590000||
B|RKLB|20250925|14:47:42|S|100|46.300000||
B|URA|20250925|14:47:42|S|4|48.939100||
B|PLTR|20250925|14:47:43|S|50|179.970000||
B|TSLA|20250925|14:47:43|S|30|424.835000||
B|ETHA|20250925|14:47:44|S|843|29.399300||
B|INTC|20250925|14:47:44|S|899|33.509300||
B|MARA|20250925|14:47:44|S|570|16.065000||
B|SHEL|20250925|14:47:44|S|160|72.585000||
B|HUBB|20250925|14:47:45|S|100|420.020000||
B|LAC|20250925|14:47:45|S|137|7.170000||
B|SNDK|20250925|14:47:45|S|100|96.372700||
B|SPY|20250925|14:47:46|S|50|657.319300||
B|FIG|20250925|14:47:47|S|94|53.960000||
B|LLY|20250925|14:47:47|S|1|712.710000||
B|MUR|20250925|14:47:47|S|270|29.160000||
B|OSCR|20250925|14:47:48|S|100|17.945000||
B|SRRK|20250925|14:47:48|S|20|34.710000||
B|Z|20250925|14:47:48|S|100|78.210800||
B|ABAT|20250925|14:47:49|S|100|4.295000||
B|ASML|20250925|14:47:50|S|100|947.240000||
B|KYMR|20250925|14:47:50|S|40|53.110000||
B|NBIS|20250925|14:47:50|S|1|108.970000||
B|FCX|20250925|14:47:51|S|5|35.540000||
B|PTRN|20250925|14:47:51|S|293|12.350000||
B|VRT|20250925|14:47:51|S|55|139.790000||
B|VRT|20250925|14:47:51|S|345|139.805000||
B|FCX|20250925|14:47:52|S|5|35.540000||
B|HOG|20250925|14:47:52|S|100|28.297500||
B|SERV|20250925|14:47:52|S|20|11.860000||
B|SNAP|20250925|14:47:52|S|8000|8.186200||
B|XYZ|20250925|14:47:52|S|100|73.540000||
B|INTC|20250925|14:47:53|S|399|33.499300||
B|SOXL|20250925|14:47:53|S|500|33.505000||
B|SPRC|20250925|14:47:53|S|300|5.580000||
B|SRPT|20250925|14:47:53|S|100|17.820000||
B|VOO|20250925|14:47:53|S|2|605.995000||
B|VXUS|20250925|14:47:53|S|2|72.389900||
B|OPEN|20250925|14:47:54|S|217|9.147500||
B|BABA|20250925|14:47:55|S|400|173.949000||
B|QBTS|20250925|14:47:55|S|1200|26.355000||
B|SMCI|20250925|14:47:55|S|26|46.075000||
B|XLE|20250925|14:47:55|S|100|91.045000||
B|CRWV|20250925|14:47:56|S|8|129.600000||
B|SPY|20250925|14:47:56|S|100|657.290000||
B|VIG|20250925|14:47:56|S|2|214.290000||
B|OKLO|20250925|14:47:57|S|50|119.210000||
B|QQQ|20250925|14:47:57|S|1|592.683500||
B|AAPL|20250925|14:47:58|S|10|255.275000||
B|AMZN|20250925|14:47:58|S|200|217.250000||
B|YPF|20250925|14:47:58|S|118|26.685000||
B|AFRM|20250925|14:47:59|S|100|79.200000||
B|MAZE|20250925|14:47:59|S|200|26.660000||
B|NBIS|20250925|14:47:59|S|60|108.840000||
B|PGEN|20250925|14:47:59|S|100|3.535000||
B|YPF|20250925|14:47:59|S|374|26.685000||
B|AEM|20250925|14:48:00|S|1|160.100000||
B|AMD|20250925|14:48:00|S|100|160.585000||
B|INTC|20250925|14:48:00|S|300|33.569300||
B|MU|20250925|14:48:00|S|400|155.851500||
B|SMR|20250925|14:48:00|S|50|37.524000||
B|SPOT|20250925|14:48:00|S|10|716.530000||
B|SPY|20250925|14:48:01|S|100|657.377300||
B|Z|20250925|14:48:01|S|4|78.200000||
B|INTC|20250925|14:48:02|S|100|33.565000||
B|OPEN|20250925|14:48:02|S|1000|9.150700||
B|KMX|20250925|14:48:03|S|300|46.240000||
B|KMX|20250925|14:48:03|S|400|46.248800||
B|PSTV|20250925|14:48:03|S|2000|0.569000||
B|TQQQ|20250925|14:48:03|S|20|99.689300||
B|INTC|20250925|14:48:04|S|1500|33.563300||
B|LAC|20250925|14:48:04|S|500|7.165000||
B|ORCL|20250925|14:48:04|S|200|291.440000||
B|ABNB|20250925|14:48:05|S|10|121.780000||
B|TSM|20250925|14:48:06|S|3|276.536800||
B|Z|20250925|14:48:06|S|1|78.200000||
B|LABU|20250925|14:48:08|S|100|82.980000||
B|NVO|20250925|14:48:08|S|5|56.315000||
B|QQQ|20250925|14:48:08|S|26|592.800000||
B|SOXL|20250925|14:48:08|S|500|33.539300||
B|ETHU|20250925|14:48:09|S|175|113.730000||
B|PLTR|20250925|14:48:09|S|200|180.030000||
B|RIOT|20250925|14:48:09|S|100|16.775000||
B|AAOI|20250925|14:48:10|S|120|26.400000||
B|AMD|20250925|14:48:10|S|10|160.578800||
B|ETHU|20250925|14:48:10|S|20|113.730000||
B|LAES|20250925|14:48:10|S|50|3.875000||
B|AMSC|20250925|14:48:11|S|100|58.000000||
B|AMSC|20250925|14:48:11|S|100|58.040000||
B|IAG|20250925|14:48:11|S|100|11.820000||
B|TGTX|20250925|14:48:11|S|100|35.040000||
B|ETHU|20250925|14:48:12|S|2|113.700000||
B|MIND|20250925|14:48:12|S|177|8.430000||
B|OKLO|20250925|14:48:12|S|225|119.460000||
B|QQQ|20250925|14:48:12|S|1|592.740000||
B|OKLO|20250925|14:48:13|S|50|119.400000||
B|TGT|20250925|14:48:13|S|800|87.000000||
B|MAGS|20250925|14:48:14|S|13|63.995000||
B|ZS|20250925|14:48:14|S|2|287.249400||
B|TQQQ|20250925|14:48:15|S|90|99.655000||
B|TQQQ|20250925|14:48:16|S|100|99.660100||
B|ARKG|20250925|14:48:17|S|200|26.689300||
B|KO|20250925|14:48:17|S|100|66.055000||
B|OKLO|20250925|14:48:17|S|58|119.445000||
B|TSLA|20250925|14:48:17|S|10|424.960000||
B|CAVA|20250925|14:48:18|S|100|62.010000||
B|UNH|20250925|14:48:18|S|20|347.490000||
B|CRM|20250925|14:48:19|S|45|240.220000||
B|NVDA|20250925|14:48:19|S|25|177.005000||
B|BBAI|20250925|14:48:20|S|600|7.095000||
B|CRWV|20250925|14:48:20|S|176|129.720000||
B|CRWV|20250925|14:48:20|S|200|129.700000||
B|LLY|20250925|14:48:20|S|7|712.560000||
B|VOO|20250925|14:48:20|S|8|606.030000||
B|VXX|20250925|14:48:20|S|100|34.335000||
B|BRK/B|20250925|14:48:21|S|71|496.360000||
B|CIFR|20250925|14:48:21|S|126|11.785000||
B|F|20250925|14:48:21|S|40|11.600000||
B|FLGC|20250925|14:48:21|S|50|23.430000||
B|IBM|20250925|14:48:21|S|50|279.365500||
B|IWM|20250925|14:48:21|S|400|239.285000||
B|TSLA|20250925|14:48:21|S|72|424.880000||
B|MRVL|20250925|14:48:22|S|10|83.388600||
B|SHEL|20250925|14:48:22|S|40|72.570700||
B|SRPT|20250925|14:48:23|S|13|17.840000||
B|UGL|20250925|14:48:23|S|50|43.650000||
B|CRC|20250925|14:48:25|S|20|56.220000||
B|HOOD|20250925|14:48:25|S|100|122.310000||
B|SQQQ|20250925|14:48:25|S|200|15.795000||
B|ZTO|20250925|14:48:25|S|100|19.230000||
B|ROG|20250925|14:48:27|S|10|78.910000||
B|SNPS|20250925|14:48:27|S|50|484.880000||
B|SPY|20250925|14:48:27|S|200|657.429300||
B|BALY|20250925|14:48:28|S|200|10.810000||
B|FATE|20250925|14:48:28|S|1000|0.969800||
B|LUV|20250925|14:48:28|S|100|31.735000||
B|RKT|20250925|14:48:28|S|200|19.170000||
B|S|20250925|14:48:28|S|14|18.109300||
B|HIMS|20250925|14:48:29|S|54|54.580000||
B|OPEN|20250925|14:48:29|S|3400|9.145000||
B|GME|20250925|14:48:30|S|90|25.499300||
B|NVDA|20250925|14:48:31|S|100|177.040000||
B|SOXL|20250925|14:48:31|S|100|33.575000||
B|PACB|20250925|14:48:32|S|8|1.240000||
B|HIMS|20250925|14:48:33|S|25|54.649100||
B|TSLA|20250925|14:48:33|S|64|425.199100||
B|IBIT|20250925|14:48:34|S|10|62.116500||
B|DFLI|20250925|14:48:35|S|30000|0.329900||
B|UPRO|20250925|14:48:35|S|200|107.440000||
B|INTC|20250925|14:48:36|S|33|33.630700||
B|ZTO|20250925|14:48:36|S|100|19.235000||
B|LEU|20250925|14:48:37|S|100|307.760000||
B|LEU|20250925|14:48:37|S|200|307.600000||
B|LEU|20250925|14:48:37|S|500|307.530000||
B|MNRO|20250925|14:48:37|S|20|18.020000||
B|ADBE|20250925|14:48:38|S|1|353.280000||
B|ARQQ|20250925|14:48:38|S|100|38.360000||
B|CDE|20250925|14:48:38|S|100|18.259300||
B|FLEX|20250925|14:48:38|S|2|56.393500||
B|LEU|20250925|14:48:38|S|100|307.530000||
B|LEU|20250925|14:48:38|S|100|307.540000||
B|LEU|20250925|14:48:38|S|100|307.710000||
B|MAGX|20250925|14:48:38|S|15|55.030000||
B|TSLA|20250925|14:48:38|S|100|425.318400||
B|PLTD|20250925|14:48:39|S|876|6.842300||
B|TMC|20250925|14:48:39|S|375|6.580000||
B|INTC|20250925|14:48:40|S|200|33.645000||
B|SOXL|20250925|14:48:40|S|100|33.605000||
B|ACM|20250925|14:48:41|S|31|128.240000||
B|META|20250925|14:48:41|S|20|749.867700||
B|RGTI|20250925|14:48:41|S|15|31.795000||
B|TQQQ|20250925|14:48:41|S|600|99.787500||
B|FCX|20250925|14:48:42|S|13|35.540000||
B|IMA|20250925|14:48:42|S|100|7.840000||
B|NKE|20250925|14:48:42|S|25|69.409700||
B|OKLO|20250925|14:48:42|S|83|119.760000||
B|SATL|20250925|14:48:42|E|7|3.366500||
B|CAKE|20250925|14:48:44|S|4|54.330000||
B|HIMS|20250925|14:48:44|S|71|54.660000||
B|HIMS|20250925|14:48:44|S|137|54.658600||
B|HIMS|20250925|14:48:44|S|250|54.658600||
B|HL|20250925|14:48:44|S|100|11.619300||
B|HLT|20250925|14:48:44|S|1|262.294800||
B|TMC|20250925|14:48:44|S|184|6.575000||
B|TSM|20250925|14:48:44|S|100|276.290000||
B|TEAM|20250925|14:48:46|S|40|162.720000||
B|YPF|20250925|14:48:46|S|6|26.700000||
B|YPF|20250925|14:48:46|S|79|26.700000||
B|BABA|20250925|14:48:47|S|3|174.028600||
B|DUO|20250925|14:48:47|S|200|3.470000||
B|ETHA|20250925|14:48:47|S|1|29.419900||
B|INTC|20250925|14:48:47|S|500|33.672800||
B|LULU|20250925|14:48:47|S|5|171.987500||
B|RGTI|20250925|14:48:47|S|44|31.830700||
B|TTWO|20250925|14:48:47|S|1|245.410000||
B|DOCN|20250925|14:48:48|S|94|35.488800||
B|YPF|20250925|14:48:48|S|103|26.700000||
B|FIG|20250925|14:48:49|S|9|53.960000||
B|KDP|20250925|14:48:49|S|100|25.845000||
B|YPF|20250925|14:48:49|S|32|26.700000||
B|CIFR|20250925|14:48:50|S|7|11.785000||
B|LB|20250925|14:48:50|S|20|54.500000||
B|RIO|20250925|14:48:50|S|9|65.725000||
B|TMC|20250925|14:48:50|S|1334|6.570000||
B|YI|20250925|14:48:50|S|5|4.780000||
B|EBAY|20250925|14:48:51|S|1|93.479800||
B|TILL|20250925|14:48:51|S|400|17.910000||
B|INTC|20250925|14:48:52|S|200|33.685000||
B|RENB|20250925|14:48:52|E|1|0.144700||
B|O|20250925|14:48:53|S|100|59.625000||
B|XOM|20250925|14:48:53|S|10|115.499300||
B|APLT|20250925|14:48:54|S|1000|0.552000||
B|CRM|20250925|14:48:54|S|36|240.110000||
B|ACN|20250925|14:48:55|S|28|231.255500||
B|CRWV|20250925|14:48:55|S|10|129.810000||
B|LUV|20250925|14:48:55|S|1022|31.769300||
B|TQQQ|20250925|14:48:55|S|1300|99.799300||
B|HOOD|20250925|14:48:56|S|1|122.460000||
B|OKLO|20250925|14:48:56|S|100|119.790000||
B|QUBT|20250925|14:48:57|S|100|20.065000||
B|TIPT|20250925|14:48:57|S|100|20.050000||
B|TSLA|20250925|14:48:57|S|8|425.220000||
B|Z|20250925|14:48:57|S|1|78.235000||
B|AAPL|20250925|14:48:58|S|100|255.405000||
B|ARM|20250925|14:48:58|S|1|140.340000||
B|EBAY|20250925|14:48:58|S|12|93.509000||
B|HIMS|20250925|14:48:58|S|165|54.640000||
B|INTC|20250925|14:48:58|S|31|33.690700||
B|INTC|20250925|14:48:58|S|200|33.689300||
B|INTC|20250925|14:48:58|S|4600|33.690000||
B|KO|20250925|14:48:58|S|100|66.085000||
B|MSTR|20250925|14:48:58|S|30|298.236100||
B|TSLS|20250925|14:48:58|S|1000|5.630000||
B|FBTC|20250925|14:48:59|S|5|95.403500||
B|PLTR|20250925|14:48:59|S|30|180.260000||
B|TSN|20250925|14:48:59|S|79|53.850000||
B|ASR|20250925|14:49:00|S|7|336.770000||
B|INTC|20250925|14:49:00|S|500|33.690700||
B|NNDM|20250925|14:49:00|S|70|1.600000||
B|PLTR|20250925|14:49:00|S|80|180.300000||
B|AAPL|20250925|14:49:01|S|10|255.435000||
B|QSG|20250925|14:49:01|S|60|9.380000||
B|TMC|20250925|14:49:01|S|46|6.570000||
B|TMC|20250925|14:49:01|S|1334|6.570000||
B|ABBV|20250925|14:49:02|S|18|218.860000||
B|CRM|20250925|14:49:02|S|42|240.125000||
B|PAM|20250925|14:49:02|S|8|63.410000||
B|ZS|20250925|14:49:02|S|10|287.256900||
B|DASH|20250925|14:49:03|S|1|262.010000||
B|IDCC|20250925|14:49:03|S|1|339.400000||
B|TSLA|20250925|14:49:03|S|5|425.160000||
B|VOR|20250925|14:49:03|S|1|32.750000||
B|CDE|20250925|14:49:04|S|150|18.235000||
B|ZS|20250925|14:49:04|S|1|287.275900||
B|ETHU|20250925|14:49:05|S|63|113.710000||
B|INTC|20250925|14:49:05|S|1000|33.675000||
B|AAPL|20250925|14:49:06|S|100|255.360000||
B|PHM|20250925|14:49:06|S|45|129.480000||
B|Z|20250925|14:49:06|S|1|78.235000||
B|ACIW|20250925|14:49:07|S|20|51.950000||
B|IBM|20250925|14:49:08|S|8|279.375600||
B|LMND|20250925|14:49:08|S|100|52.770000||
B|RGTX|20250925|14:49:08|S|19|170.320000||
B|INTC|20250925|14:49:09|S|143|33.679300||
B|JD|20250925|14:49:09|S|4|35.009300||
B|MARA|20250925|14:49:09|E|20|16.083500||
B|MSFT|20250925|14:49:09|S|100|506.985000||
B|DTI|20250925|14:49:10|S|400|2.290000||
B|INTC|20250925|14:49:10|S|500|33.689300||
B|KDK|20250925|14:49:10|S|100|7.830000||
B|FEZ|20250925|14:49:11|S|9|60.640100||
B|INTC|20250925|14:49:11|S|200|33.695000||
B|INTC|20250925|14:49:11|S|2000|33.699300||
B|QQQ|20250925|14:49:11|S|2|592.950700||
B|TEM|20250925|14:49:11|S|24|77.200000||
B|BHP|20250925|14:49:12|S|10|55.385000||
B|INTC|20250925|14:49:12|S|12|33.695000||
B|OPEN|20250925|14:49:12|S|100|9.110000||
B|OPEN|20250925|14:49:12|S|200|9.110000||
B|OPEN|20250925|14:49:12|S|300|9.105000||
B|TSLA|20250925|14:49:12|S|16|425.140000||
B|VOO|20250925|14:49:12|S|20|606.238800||
B|LMND|20250925|14:49:13|S|159|52.860000||
B|NIO|20250925|14:49:13|S|50|7.425000||
B|DRIO|20250925|14:49:14|S|100|12.930000||
B|KVUE|20250925|14:49:14|S|50|16.315000||
B|BND|20250925|14:49:15|S|130|74.185000||
B|CZR|20250925|14:49:15|S|1|26.140000||
B|SGOV|20250925|14:49:15|S|150|100.660000||
B|TQQQ|20250925|14:49:15|S|100|99.769300||
B|VOO|20250925|14:49:15|S|25|606.229100||
B|LULU|20250925|14:49:16|S|29|171.860000||
B|NVDA|20250925|14:49:16|S|100|176.972500||
B|TQQQ|20250925|14:49:16|S|900|99.760700||
B|WTS|20250925|14:49:16|S|5|276.550000||
B|UWMC|20250925|14:49:17|S|400|6.265000||
B|D|20250925|14:49:19|S|12|59.827000||
B|ICLR|20250925|14:49:19|S|45|163.490000||
B|INTC|20250925|14:49:19|S|200|33.725000||
B|MP|20250925|14:49:19|S|200|77.172000||
B|FDX|20250925|14:49:20|S|1|236.310000||
B|HIVE|20250925|14:49:20|S|280|3.565000||
B|SPRC|20250925|14:49:20|E|91|5.610000||
B|HMY|20250925|14:49:21|S|1|17.179300||
B|LOMA|20250925|14:49:21|S|186|7.800000||
B|RGTI|20250925|14:49:21|S|250|31.885000||
B|HMY|20250925|14:49:22|S|2|17.179300||
B|INTC|20250925|14:49:22|S|500|33.729300||
B|MSTR|20250925|14:49:22|S|10|298.343500||
B|NVO|20250925|14:49:22|S|5|56.347500||
B|OPEN|20250925|14:49:22|S|5000|9.113900||
B|TSLA|20250925|14:49:22|S|5|425.111000||
B|GGAL|20250925|14:49:23|S|100|30.560000||
B|ZS|20250925|14:49:23|S|100|287.315000||
B|AGQ|20250925|14:49:24|S|900|71.610000||
B|HMY|20250925|14:49:24|S|1|17.179300||
B|ORCL|20250925|14:49:24|S|10|291.530000||
B|ORCL|20250925|14:49:24|S|100|291.520000||
B|V|20250925|14:49:24|S|10|336.200000||
B|ASTS|20250925|14:49:25|S|20|49.600000||
B|EEM|20250925|14:49:25|S|39|52.789300||
B|INTC|20250925|14:49:25|S|20|33.739300||
B|INTC|20250925|14:49:25|S|100|33.735000||
B|INTC|20250925|14:49:25|S|500|33.739500||
B|MS|20250925|14:49:25|S|100|158.520000||
B|MSTR|20250925|14:49:25|S|26|298.414000||
B|TQQQ|20250925|14:49:25|S|1200|99.859300||
B|YPF|20250925|14:49:25|S|100|26.720000||
B|AMZN|20250925|14:49:26|S|100|217.240000||
B|EXK|20250925|14:49:26|S|1000|7.529300||
B|TEM|20250925|14:49:26|S|129|77.300000||
B|TEM|20250925|14:49:26|S|520|77.290000||
B|UNH|20250925|14:49:26|S|5|347.470000||
B|ZM|20250925|14:49:26|S|2|83.930000||
B|ALB|20250925|14:49:27|S|15|85.387300||
B|DOW|20250925|14:49:27|S|100|22.379300||
B|SOUN|20250925|14:49:27|E|3|16.249900||
B|XYZ|20250925|14:49:27|S|500|73.748600||
B|OPEN|20250925|14:49:28|S|2000|9.135000||
B|RGTI|20250925|14:49:28|S|1|31.932500||
B|SLV|20250925|14:49:28|S|1600|40.907400||
B|SOXL|20250925|14:49:28|S|500|33.665000||
B|CVNA|20250925|14:49:29|S|30|374.855000||
B|INTC|20250925|14:49:30|S|165|33.785000||
B|INTC|20250925|14:49:30|S|200|33.770700||
B|INTC|20250925|14:49:30|S|400|33.775000||
B|KO|20250925|14:49:30|S|100|66.055000||
B|MSTR|20250925|14:49:30|S|100|298.760000||
B|APP|20250925|14:49:31|S|37|642.220000||
B|B|20250925|14:49:31|S|28|34.725000||
B|CRVS|20250925|14:49:31|S|1|6.530000||
B|INTC|20250925|14:49:31|S|200|33.795000||
B|IRM|20250925|14:49:31|S|100|101.000000||
B|RGTI|20250925|14:49:31|S|1|31.932500||
B|TOST|20250925|14:49:31|S|297|36.930000||
B|ZM|20250925|14:49:32|S|10|83.960000||
B|ZM|20250925|14:49:32|S|53|83.960000||
B|BIDU|20250925|14:49:33|S|5|135.261500||
B|PDYN|20250925|14:49:33|S|100|8.900000||
B|RDDT|20250925|14:49:33|S|200|236.200000||
B|TSLA|20250925|14:49:33|S|100|425.600000||
B|MAGS|20250925|14:49:34|S|5|64.050000||
B|RDVY|20250925|14:49:34|S|225|66.619100||
B|AGMH|20250925|14:49:35|S|150|7.710000||
B|AMZN|20250925|14:49:35|S|30|217.250000||
B|INTC|20250925|14:49:35|S|208|33.780700||
B|INTC|20250925|14:49:35|S|2000|33.789300||
B|SEMR|20250925|14:49:36|S|100|7.435000||
B|BMNR|20250925|14:49:37|S|100|49.320000||
B|BRK/B|20250925|14:49:37|S|6|496.470000||
B|CNEQ|20250925|14:49:37|S|1|34.408000||
B|ZS|20250925|14:49:37|S|1|287.481300||
B|TSLA|20250925|14:49:38|S|100|425.475000||
B|V|20250925|14:49:38|S|1|336.237800||
B|VOO|20250925|14:49:38|S|1|606.418800||
B|ZM|20250925|14:49:38|S|50|83.960000||
B|FEZ|20250925|14:49:39|S|1|60.656100||
B|INTC|20250925|14:49:39|S|18|33.799300||
B|INTC|20250925|14:49:39|S|35|33.829300||
B|INTC|20250925|14:49:39|S|120|33.835000||
B|MSTR|20250925|14:49:39|S|2|298.700000||
B|V|20250925|14:49:39|S|3|336.237800||
B|FCX|20250925|14:49:40|S|6|35.520000||
B|SCZ|20250925|14:49:40|S|15|75.579700||
B|CIFR|20250925|14:49:41|S|42|11.795000||
B|MRVL|20250925|14:49:41|S|100|83.538800||
B|MSTX|20250925|14:49:41|S|200|18.530000||
B|OBDC|20250925|14:49:41|S|8|13.339300||
B|PMEC|20250925|14:49:41|S|20|1.800000||
B|TQQQ|20250925|14:49:41|S|35|99.899300||
B|CIFR|20250925|14:49:42|S|17|11.785000||
B|INTC|20250925|14:49:42|S|200|33.845000||
B|LTBR|20250925|14:49:42|S|100|18.920000||
B|MSTR|20250925|14:49:43|S|2|298.700000||
B|ORCL|20250925|14:49:43|S|255|291.690000||
B|TSLA|20250925|14:49:43|S|86|425.430000||
B|ZM|20250925|14:49:43|S|50|83.960000||
B|MSTR|20250925|14:49:44|S|1|298.700000||
B|RGTI|20250925|14:49:44|S|100|32.010000||
B|BULL|20250925|14:49:45|S|60|14.199300||
B|FSYD|20250925|14:49:45|S|3|48.784000||
B|GOOGL|20250925|14:49:45|S|5|245.839000||
B|ORCL|20250925|14:49:45|S|200|291.620000||
B|ORCL|20250925|14:49:45|S|400|291.690000||
B|SLV|20250925|14:49:45|S|3|40.910000||
B|Z|20250925|14:49:45|S|13|78.197600||
B|INTC|20250925|14:49:46|S|86|33.830000||
B|RGTI|20250925|14:49:46|S|1|32.002500||
B|WPC|20250925|14:49:46|S|20|67.510000||
B|NEE|20250925|14:49:47|S|20|74.830000||
B|OPEN|20250925|14:49:47|S|118|9.150000||
B|GM|20250925|14:49:48|S|39|60.275000||
B|TSM|20250925|14:49:48|S|2|276.465000||
B|MP|20250925|14:49:49|S|2|77.440000||
B|NEM|20250925|14:49:49|S|2|83.827000||
B|SATS|20250925|14:49:49|S|58|74.230000||
B|WFC|20250925|14:49:49|S|4|84.008100||
B|LAC|20250925|14:49:50|S|600|7.175000||
B|ORCL|20250925|14:49:50|S|100|291.734000||
B|UNH|20250925|14:49:50|S|10|347.520000||
B|ZM|20250925|14:49:50|S|25|83.960000||
B|ETR|20250925|14:49:51|S|100|90.740000||
B|AMD|20250925|14:49:52|S|1|160.799000||
B|INTC|20250925|14:49:52|S|200|33.840700||
B|INTC|20250925|14:49:52|S|200|33.845000||
B|MRVL|20250925|14:49:52|S|134|83.570000||
B|RGTI|20250925|14:49:52|S|50|31.970000||
B|T|20250925|14:49:52|S|68|28.403500||
B|AMZN|20250925|14:49:53|S|100|217.260000||
B|CAT|20250925|14:49:53|S|2|464.040000||
B|DCTH|20250925|14:49:53|S|100|10.870000||
B|PALL|20250925|14:49:53|S|100|115.130000||
B|UVXY|20250925|14:49:53|S|100|11.015000||
B|AAPL|20250925|14:49:54|S|1|255.480000||
B|CNC|20250925|14:49:54|S|107|34.163500||
B|INTC|20250925|14:49:54|S|111|33.835000||
B|OKLO|20250925|14:49:54|S|12|120.070000||
B|ONDS|20250925|14:49:54|S|300|7.695000||
B|EWZ|20250925|14:49:55|S|700|30.630700||
B|ONDS|20250925|14:49:55|S|100|7.695000||
B|Z|20250925|14:49:55|S|100|78.237200||
B|INTC|20250925|14:49:56|S|300|33.839300||
B|OPEN|20250925|14:49:56|S|6|9.150000||
B|ORCL|20250925|14:49:56|S|20|291.710000||
B|QUBT|20250925|14:49:56|S|70|20.120000||
B|CRM|20250925|14:49:57|S|14|240.140000||
B|IREN|20250925|14:49:57|S|100|46.060900||
B|CORZ|20250925|14:49:58|S|100|16.935000||
B|GM|20250925|14:49:58|S|39|60.275000||
B|SES|20250925|14:49:58|S|3|1.835000||
B|URA|20250925|14:49:58|S|100|49.075000||
B|VST|20250925|14:49:58|S|50|203.983000||
B|XLV|20250925|14:49:58|S|44|134.165000||
B|BA|20250925|14:49:59|S|5|213.835000||
B|DNN|20250925|14:49:59|S|20|2.830000||
B|EEM|20250925|14:49:59|S|2|52.800000||
B|MP|20250925|14:49:59|S|5|77.587300||
B|OPEN|20250925|14:49:59|S|200|9.145000||
B|TTD|20250925|14:49:59|S|10|47.130000||
B|Z|20250925|14:49:59|S|100|78.237400||
B|ARKK|20250925|14:50:00|S|100|81.930000||
B|ARKK|20250925|14:50:00|S|100|81.940000||
B|AVGO|20250925|14:50:00|S|175|335.400000||
B|INTC|20250925|14:50:00|S|200|33.845000||
B|MSFT|20250925|14:50:00|S|100|507.175000||
B|SOUN|20250925|14:50:00|E|200|16.249900||
B|BBAI|20250925|14:50:01|S|100|7.105000||
B|RKLB|20250925|14:50:01|S|100|46.560000||
B|UPST|20250925|14:50:01|S|100|57.120000||
B|AMZN|20250925|14:50:02|S|2|217.279000||
B|AMZN|20250925|14:50:02|S|10|217.278800||
B|MP|20250925|14:50:02|S|200|77.550000||
B|TLT|20250925|14:50:02|S|200|88.975000||
B|ARM|20250925|14:50:03|S|66|140.670000||
B|ARM|20250925|14:50:03|S|142|140.650000||
B|ETHU|20250925|14:50:03|S|51|114.140000||
B|FULC|20250925|14:50:03|S|2|8.389100||
B|MSTR|20250925|14:50:03|S|2|298.780000||
B|SPY|20250925|14:50:03|S|223|657.770000||
B|ZTO|20250925|14:50:03|S|50|19.240000||
B|ANAB|20250925|14:50:04|S|600|22.065000||
B|INTC|20250925|14:50:04|S|2500|33.830700||
B|NVO|20250925|14:50:04|S|100|56.309300||
B|SNPS|20250925|14:50:04|S|50|485.210000||
B|NGD|20250925|14:50:05|S|1|6.853500||
B|SOC|20250925|14:50:05|S|800|20.575000||
B|BLOX|20250925|14:50:06|S|10|22.920000||
B|BMNR|20250925|14:50:06|S|100|49.305000||
B|MSTR|20250925|14:50:06|S|200|298.613200||
B|VTLE|20250925|14:50:06|S|428|18.000000||
B|Z|20250925|14:50:06|S|1|78.275000||
B|IREN|20250925|14:50:07|S|400|46.039200||
B|RGTI|20250925|14:50:07|S|1|31.972500||
B|CRDO|20250925|14:50:08|S|40|145.455000||
B|MP|20250925|14:50:08|S|100|77.592000||
B|NVDA|20250925|14:50:08|S|3|177.273500||
B|OKLO|20250925|14:50:09|S|820|119.980000||
B|RIO|20250925|14:50:09|S|300|65.735000||
B|SOXL|20250925|14:50:09|S|100|33.710000||
B|AMD|20250925|14:50:10|S|300|160.915500||
B|HIMZ|20250925|14:50:10|S|100|21.140000||
B|RGTI|20250925|14:50:10|S|1|31.972500||
B|GLD|20250925|14:50:11|S|100|345.510000||
B|GOOGL|20250925|14:50:11|S|10|245.839000||
B|GT|20250925|14:50:11|S|80|7.880000||
B|INTC|20250925|14:50:11|S|10|33.825000||
B|INTC|20250925|14:50:11|S|1060|33.829300||
B|IONQ|20250925|14:50:11|S|1|69.370000||
B|MBLY|20250925|14:50:11|S|331|13.869300||
B|RDDT|20250925|14:50:11|S|1|236.180000||
B|BMNR|20250925|14:50:12|S|75|49.285000||
B|CYCU|20250925|14:50:12|S|7000|0.473000||
B|CZR|20250925|14:50:12|S|1|26.150700||
B|VMO|20250925|14:50:12|S|100|9.540000||
B|FCX|20250925|14:50:13|S|50|35.520000||
B|NBIS|20250925|14:50:13|S|90|109.500000||
B|HON|20250925|14:50:14|S|5|207.960000||
B|INTC|20250925|14:50:14|S|1500|33.820400||
B|ALMU|20250925|14:50:15|S|20|18.260000||
B|AMZN|20250925|14:50:15|S|3|217.418800||
B|SNAP|20250925|14:50:15|S|100|8.230700||
B|BTBT|20250925|14:50:16|S|650|2.965000||
B|CRI|20250925|14:50:16|S|100|28.490000||
B|HL|20250925|14:50:16|S|100|11.629300||
B|Z|20250925|14:50:16|S|100|78.260000||
B|CETX|20250925|14:50:17|E|1|0.418000||
B|DHR|20250925|14:50:17|S|1|181.509100||
B|MSTR|20250925|14:50:17|S|50|298.900000||
B|OKLO|20250925|14:50:17|S|23|119.820000||
B|SBUX|20250925|14:50:17|S|20|83.650700||
B|UBER|20250925|14:50:17|S|300|97.370000||
B|AZ|20250925|14:50:18|S|40|8.370000||
B|EFA|20250925|14:50:18|S|120|91.791900||
B|ENPH|20250925|14:50:18|S|55|36.925000||
B|SOFI|20250925|14:50:19|S|1000|28.285000||
B|METCB|20250925|14:50:20|S|20|16.350000||
B|NSA|20250925|14:50:20|S|100|29.825000||
B|TQQQ|20250925|14:50:20|S|100|99.865000||
B|ZM|20250925|14:50:20|S|100|83.940000||
B|BBAR|20250925|14:50:21|S|20|9.350000||
B|SPY|20250925|14:50:21|S|100|657.629300||
B|AAPL|20250925|14:50:22|S|92|255.388500||
B|PG|20250925|14:50:22|S|10|152.000000||
B|EWZ|20250925|14:50:23|S|100|30.630000||
B|NFE|20250925|14:50:23|S|100|2.270000||
B|TSLA|20250925|14:50:23|S|55|425.758600||
B|GM|20250925|14:50:24|S|39|60.275000||
B|GNT|20250925|14:50:24|S|4|7.019800||
B|INTC|20250925|14:50:24|S|200|33.830700||
B|NFE|20250925|14:50:24|S|100|2.270000||
B|OKLO|20250925|14:50:24|S|3|119.900000||
B|UBER|20250925|14:50:24|S|1|97.378800||
B|CYCU|20250925|14:50:25|S|200|0.484700||
B|NVDL|20250925|14:50:25|S|400|84.814300||
B|RGTI|20250925|14:50:25|S|20|31.905000||
B|CORZ|20250925|14:50:26|S|100|16.939300||
B|INTC|20250925|14:50:26|S|60|33.835000||
B|INTC|20250925|14:50:26|S|400|33.830000||
B|NEGG|20250925|14:50:26|S|20|44.390000||
B|UPST|20250925|14:50:26|S|3|57.130000||
B|AMZN|20250925|14:50:27|S|50|217.448800||
B|AMZN|20250925|14:50:27|S|745|217.448800||
B|IREN|20250925|14:50:27|S|500|45.935000||
B|SBET|20250925|14:50:27|S|1200|16.285000||
B|HYG|20250925|14:50:28|S|100|80.940000||
B|INTC|20250925|14:50:28|S|300|33.815000||
B|EWZ|20250925|14:50:29|S|1722|30.638100||
B|KGC|20250925|14:50:29|S|1|23.789300||
B|TELO|20250925|14:50:29|S|10|1.430000||
B|ZTO|20250925|14:50:29|S|16|19.235000||
B|CRWV|20250925|14:50:30|S|10|129.530000||
B|PG|20250925|14:50:30|S|1|151.990000||
B|TCRT|20250925|14:50:30|S|50|2.540000||
B|ENPH|20250925|14:50:31|S|500|36.900000||
B|KGC|20250925|14:50:31|S|130|23.789300||
B|PRME|20250925|14:50:31|E|400|5.209900||
B|RIVN|20250925|14:50:31|S|1000|15.815000||
B|Z|20250925|14:50:31|S|100|78.255900||
B|ALAB|20250925|14:50:32|S|3|201.793300||
B|INTC|20250925|14:50:32|S|1000|33.845000||
B|RGTI|20250925|14:50:32|S|1|31.942500||
B|EWZ|20250925|14:50:33|S|1|30.650000||
B|HOND|20250925|14:50:33|S|20|16.420000||
B|LYB|20250925|14:50:33|S|1|49.470000||
B|VIST|20250925|14:50:33|S|25|36.762200||
B|OKLO|20250925|14:50:34|S|152|119.910000||
B|SPY|20250925|14:50:34|S|100|657.790000||
B|TMC|20250925|14:50:34|S|499|6.595000||
B|XLP|20250925|14:50:34|S|1|77.880000||
B|AAPL|20250925|14:50:35|S|70|255.435100||
B|MDGL|20250925|14:50:35|S|100|425.240000||
B|OKLO|20250925|14:50:35|S|100|119.905000||
B|MSTU|20250925|14:50:36|S|50|4.050000||
B|RPTX|20250925|14:50:36|S|100|1.680000||
B|OPEN|20250925|14:50:37|S|100|9.125000||
B|SNAP|20250925|14:50:37|S|100|8.235000||
B|Z|20250925|14:50:37|S|100|78.208200||
B|GEV|20250925|14:50:38|S|50|611.028500||
B|KMX|20250925|14:50:38|S|200|46.412400||
B|MRK|20250925|14:50:38|S|55|77.870000||
B|SOFI|20250925|14:50:38|S|200|28.290000||
B|VLO|20250925|14:50:38|S|100|175.477600||
B|AFRM|20250925|14:50:39|S|400|79.400000||
B|SBET|20250925|14:50:39|S|10|16.290000||
B|TIGR|20250925|14:50:39|S|1000|10.470000||
B|TQQQ|20250925|14:50:39|S|100|99.937500||
B|LUMN|20250925|14:50:40|S|140|5.890000||
B|SOUN|20250925|14:50:40|S|100|16.240000||
B|AMD|20250925|14:50:41|S|35|160.910000||
B|INTC|20250925|14:50:41|S|300|33.870000||
B|MU|20250925|14:50:41|S|45|156.220000||
B|TILL|20250925|14:50:41|S|400|17.920000||
B|TLT|20250925|14:50:41|S|200|88.995000||
B|TLT|20250925|14:50:41|S|200|89.000000||
B|KZIA|20250925|14:50:42|S|100|7.660000||
B|DHR|20250925|14:50:43|S|2|181.410000||
B|SMXT|20250925|14:50:43|S|50|1.030000||
B|ARLO|20250925|14:50:44|S|500|16.847000||
B|ALMU|20250925|14:50:45|S|20|18.260000||
B|RGTI|20250925|14:50:45|S|50|31.885000||
B|ZS|20250925|14:50:45|S|7|287.407900||
B|INTC|20250925|14:50:46|S|547|33.910700||
B|RGTI|20250925|14:50:46|S|20|31.895000||
B|SATS|20250925|14:50:46|S|100|74.220000||
B|WULF|20250925|14:50:46|S|5|10.977500||
B|CRCL|20250925|14:50:47|S|50|126.440000||
B|NVDA|20250925|14:50:47|S|100|177.320000||
B|TSLA|20250925|14:50:47|S|50|425.610000||
B|MU|20250925|14:50:48|S|20|156.159000||
B|OSCR|20250925|14:50:48|S|100|17.975000||
B|RGTI|20250925|14:50:48|S|5|31.902500||
B|APP|20250925|14:50:49|S|2|642.265500||
B|LEU|20250925|14:50:49|S|1|308.020000||
B|QNTM|20250925|14:50:49|S|100|17.460000||
B|RKLB|20250925|14:50:49|S|32|46.620000||
B|ZS|20250925|14:50:49|S|29|287.379100||
B|SCHD|20250925|14:50:50|S|5|27.035000||
B|TSLA|20250925|14:50:50|S|200|425.645000||
B|INTC|20250925|14:50:51|S|40|33.909300||
B|INTC|20250925|14:50:51|S|104|33.909300||
B|ON|20250925|14:50:51|S|300|49.450000||
B|SMCI|20250925|14:50:51|S|700|46.160000||
B|ADP|20250925|14:50:52|S|11|288.895000||
B|AMZN|20250925|14:50:52|S|1|217.377000||
B|FCX|20250925|14:50:52|S|13|35.510000||
B|RACE|20250925|14:50:52|S|15|472.060000||
B|CYCU|20250925|14:50:53|S|100|0.482300||
B|DXPE|20250925|14:50:53|S|2|119.750000||
B|LLY|20250925|14:50:53|S|10|712.770000||
B|MARA|20250925|14:50:53|S|220|16.095000||
B|TSM|20250925|14:50:53|S|55|276.500000||
B|VLO|20250925|14:50:53|S|200|175.548000||
B|VOO|20250925|14:50:53|S|20|606.389100||
B|ARQQ|20250925|14:50:54|S|1|38.420000||
B|AVAV|20250925|14:50:54|S|100|298.160000||
B|NIO|20250925|14:50:54|S|520|7.450000||
B|NIO|20250925|14:50:54|S|700|7.445000||
B|COP|20250925|14:50:55|S|100|97.050000||
B|DFDV|20250925|14:50:55|S|100|14.810000||
B|XLC|20250925|14:50:55|S|155|117.327500||
B|AMZN|20250925|14:50:56|S|20|217.408800||
B|INTC|20250925|14:50:56|S|50|33.915000||
B|INTC|20250925|14:50:56|S|1500|33.922400||
B|SPMO|20250925|14:50:56|S|10|120.360000||
B|BMNR|20250925|14:50:57|S|130|49.320000||
B|META|20250925|14:50:57|S|3|749.940500||
B|MSTR|20250925|14:50:57|S|20|298.950000||
B|MSTX|20250925|14:50:57|S|300|18.580000||
B|MSTX|20250925|14:50:57|S|700|18.590000||
B|NIO|20250925|14:50:57|S|100|7.440000||
B|APP|20250925|14:50:58|S|1|642.290000||
B|CONY|20250925|14:50:58|S|311|6.420000||
B|ZS|20250925|14:50:58|S|10|287.379200||
B|AMC|20250925|14:50:59|S|400|2.840000||
B|MASS|20250925|14:50:59|S|20|8.160000||
B|MRVL|20250925|14:50:59|S|50|83.620000||
B|CIFR|20250925|14:51:00|S|85|11.755000||
B|ZS|20250925|14:51:00|S|4|287.373200||
B|OPEN|20250925|14:51:01|S|800|9.129300||
B|UPST|20250925|14:51:01|S|25|57.158300||
B|WOLF|20250925|14:51:01|S|500|1.815000||
B|AMZN|20250925|14:51:02|S|1|217.408800||
B|GOOGL|20250925|14:51:02|S|1|245.839000||
B|LAC|20250925|14:51:02|S|100|7.200000||
B|MSTR|20250925|14:51:02|S|1|298.840000||
B|ZENV|20250925|14:51:02|S|300|1.380000||
B|DJT|20250925|14:51:03|S|10|16.732500||
B|TSLA|20250925|14:51:03|S|19|425.640000||
B|TSLA|20250925|14:51:03|S|72|425.615000||
B|FI|20250925|14:51:04|S|5|128.260000||
B|INTC|20250925|14:51:04|S|200|33.905000||
B|OPEN|20250925|14:51:04|S|400|9.129300||
B|ZS|20250925|14:51:04|S|10|287.436300||
B|AAL|20250925|14:51:05|S|30|11.440000||
B|BAH|20250925|14:51:05|S|100|97.410000||
B|BBAR|20250925|14:51:05|S|250|9.340000||
B|CRWV|20250925|14:51:05|S|134|129.650000||
B|GOOGL|20250925|14:51:05|S|12|245.859000||
B|INTC|20250925|14:51:05|S|1000|33.900700||
B|INTC|20250925|14:51:05|S|1200|33.905000||
B|Z|20250925|14:51:05|S|1|78.310000||
B|AMD|20250925|14:51:06|S|2|160.819100||
B|REGN|20250925|14:51:06|S|1|553.750000||
B|UVXY|20250925|14:51:06|S|100|11.010000||
B|BMNR|20250925|14:51:07|S|500|49.280000||
B|INTC|20250925|14:51:07|S|15|33.939300||
B|INTC|20250925|14:51:07|S|55|33.949300||
B|INTC|20250925|14:51:07|S|1000|33.917200||
B|PEPG|20250925|14:51:07|S|600|5.630000||
B|SBET|20250925|14:51:07|S|1|16.285000||
B|ALB|20250925|14:51:08|S|5|85.417100||
B|CDE|20250925|14:51:08|S|200|18.290000||
B|INTC|20250925|14:51:08|S|100|33.945000||
B|INTC|20250925|14:51:08|S|300|33.950000||
B|SLV|20250925|14:51:08|S|40|40.909300||
B|SLV|20250925|14:51:08|S|200|40.909300||
B|SOUN|20250925|14:51:08|E|10|16.249900||
B|BMNR|20250925|14:51:09|S|304|49.280000||
B|INTC|20250925|14:51:09|S|1998|33.949300||
B|IONQ|20250925|14:51:09|S|1|69.300000||
B|MCD|20250925|14:51:09|S|1|302.630000||
B|UBER|20250925|14:51:09|S|1|97.405000||
B|CMCSA|20250925|14:51:10|S|79|31.677600||
B|CYCU|20250925|14:51:10|S|500|0.486800||
B|KDP|20250925|14:51:11|S|100|25.835000||
B|KO|20250925|14:51:11|S|30|66.039300||
B|SOUN|20250925|14:51:12|S|18|16.245000||
B|TSLA|20250925|14:51:12|S|100|425.450000||
B|VIST|20250925|14:51:12|S|11|36.787300||
B|RGTI|20250925|14:51:13|S|1|31.942500||
B|TSLA|20250925|14:51:13|S|100|425.490000||
B|TJX|20250925|14:51:14|S|100|141.105000||
B|TSLA|20250925|14:51:14|S|50|425.530000||
B|APLT|20250925|14:51:15|S|100|0.559200||
B|BIL|20250925|14:51:15|S|50|91.710000||
B|CRM|20250925|14:51:15|S|21|240.113500||
B|SNAP|20250925|14:51:15|S|100|8.230700||
B|HIMS|20250925|14:51:16|S|165|54.630000||
B|IAG|20250925|14:51:16|S|100|11.830000||
B|TEM|20250925|14:51:16|S|100|77.390000||
B|CMG|20250925|14:51:17|S|1|39.305000||
B|TIGR|20250925|14:51:17|S|74|10.469300||
B|TSLA|20250925|14:51:17|S|25|425.480000||
B|EXPD|20250925|14:51:18|S|10|121.046000||
B|IONQ|20250925|14:51:18|S|10|69.317600||
B|TSLL|20250925|14:51:18|S|23|19.405000||
B|YPF|20250925|14:51:18|S|274|26.750000||
B|BINC|20250925|14:51:19|S|179|53.185600||
B|ECL|20250925|14:51:19|S|9|268.910000||
B|GPTY|20250925|14:51:19|S|20|46.460000||
B|NVDA|20250925|14:51:19|S|100|177.250000||
B|SLV|20250925|14:51:19|S|11|40.909300||
B|SMR|20250925|14:51:19|S|400|37.720000||
B|VRT|20250925|14:51:19|S|89|140.010000||
B|ZTO|20250925|14:51:19|S|50|19.235000||
B|ZTO|20250925|14:51:19|S|50|19.235000||
B|ZTO|20250925|14:51:19|S|50|19.235000||
B|ZTO|20250925|14:51:19|S|70|19.235000||
B|BMNR|20250925|14:51:20|S|100|49.245000||
B|MSFT|20250925|14:51:20|S|34|507.190700||
B|PALL|20250925|14:51:20|S|100|115.140000||
B|QMMM|20250925|14:51:20|S|3|99.330100||
B|TAOP|20250925|14:51:20|S|100|3.040000||
B|Z|20250925|14:51:20|S|37|78.292700||
B|INTC|20250925|14:51:21|S|100|33.949300||
B|MSTY|20250925|14:51:21|S|100|13.115000||
B|RIOT|20250925|14:51:21|S|26|16.769300||
B|RKLB|20250925|14:51:21|S|100|46.630000||
B|INTC|20250925|14:51:22|S|100|33.945000||
B|TSLA|20250925|14:51:22|S|250|425.435000||
B|KGC|20250925|14:51:23|S|100|23.809300||
B|QQQ|20250925|14:51:23|S|272|593.122800||
B|HOND|20250925|14:51:24|E|19|16.513400||
B|UNP|20250925|14:51:24|S|20|232.248000||
B|AZTA|20250925|14:51:25|S|100|28.780000||
B|XLK|20250925|14:51:25|S|15|277.545000||
B|AVB|20250925|14:51:26|S|10|192.095000||
B|WHR|20250925|14:51:26|S|10|77.970000||
B|GOOGL|20250925|14:51:27|S|2|245.889900||
B|IREN|20250925|14:51:27|S|100|45.950900||
B|AAPL|20250925|14:51:28|S|4|255.385000||
B|AMD|20250925|14:51:28|S|100|160.771200||
B|MP|20250925|14:51:28|S|100|77.460000||
B|XLK|20250925|14:51:28|S|15|277.545000||
B|HRL|20250925|14:51:29|S|25|24.445000||
B|NVDA|20250925|14:51:29|S|25|177.270700||
B|PSLV|20250925|14:51:29|S|200|15.110000||
B|SPY|20250925|14:51:29|S|100|657.678500||
B|T|20250925|14:51:29|S|1|28.405000||
B|QQQ|20250925|14:51:30|S|1|593.269900||
B|APP|20250925|14:51:31|S|25|642.539000||
B|CYCU|20250925|14:51:31|S|189|0.476000||
B|NEE|20250925|14:51:31|S|31|74.785000||
B|OSCR|20250925|14:51:31|S|100|17.955000||
B|CETX|20250925|14:51:32|E|1|0.416600||
B|CHRW|20250925|14:51:32|S|33|133.530000||
B|INTC|20250925|14:51:32|S|200|33.915000||
B|SNAP|20250925|14:51:32|S|977|8.225000||
B|SQM|20250925|14:51:32|S|10|44.480000||
B|SLV|20250925|14:51:33|S|130|40.893500||
B|ZM|20250925|14:51:33|S|2|83.980000||
B|INTC|20250925|14:51:34|S|5|33.929300||
B|INTC|20250925|14:51:34|S|500|33.929300||
B|SLV|20250925|14:51:34|S|5|40.899300||
B|GME|20250925|14:51:35|S|1|25.525000||
B|INTC|20250925|14:51:35|S|400|33.929300||
B|INTC|20250925|14:51:35|S|600|33.929300||
B|RGLD|20250925|14:51:35|S|2|192.840000||
B|TSLA|20250925|14:51:35|S|1|425.710000||
B|IBG|20250925|14:51:36|E|1|0.579500||
B|INTC|20250925|14:51:36|S|1200|33.920700||
B|ZVRA|20250925|14:51:36|S|10|9.445200||
B|ARKB|20250925|14:51:37|S|2|36.385000||
B|BULL|20250925|14:51:37|S|100|14.189300||
B|INTC|20250925|14:51:37|S|2444|33.919300||
B|AMD|20250925|14:51:38|S|300|160.760000||
B|NVO|20250925|14:51:38|S|4|56.335000||
B|OKLO|20250925|14:51:38|S|2|119.605000||
B|PSX|20250925|14:51:38|S|2|139.416900||
B|SMR|20250925|14:51:38|S|1|37.720000||
B|KMX|20250925|14:51:39|S|14|46.480000||
B|SBUX|20250925|14:51:40|S|1|83.740000||
B|ETHA|20250925|14:51:41|S|20|29.485000||
B|PHYS|20250925|14:51:41|S|1800|28.905000||
B|SBUX|20250925|14:51:41|S|4|83.740000||
B|ASTS|20250925|14:51:42|S|500|49.680000||
B|HROW|20250925|14:51:42|S|15|46.470000||
B|INTC|20250925|14:51:42|S|516|33.920000||
B|SOC|20250925|14:51:43|S|979|20.690000||
B|ABEV|20250925|14:51:44|S|4500|2.294000||
B|BBAI|20250925|14:51:44|S|600|7.095000||
B|QURE|20250925|14:51:45|S|100|51.410000||
B|BAX|20250925|14:51:47|S|23|21.649300||
B|BB|20250925|14:51:47|S|3|4.530000||
B|FSK|20250925|14:51:47|S|33|15.159300||
B|TSLA|20250925|14:51:47|S|86|425.770000||
B|ZBH|20250925|14:51:47|S|5|96.990000||
B|BA|20250925|14:51:48|S|12|213.790000||
B|FSLR|20250925|14:51:48|S|200|224.080000||
B|ONDS|20250925|14:51:48|S|50|7.670000||
B|ZS|20250925|14:51:48|S|2|287.455800||
B|CYCU|20250925|14:51:49|S|100|0.479800||
B|QQQM|20250925|14:51:49|S|1|244.190000||
B|SMHI|20250925|14:51:49|S|15|6.716300||
B|WOLF|20250925|14:51:49|S|100|1.815000||
B|AVDE|20250925|14:51:50|S|7|77.652900||
B|B|20250925|14:51:50|S|300|34.750000||
B|CRM|20250925|14:51:50|S|15|240.120000||
B|FLCB|20250925|14:51:50|S|15|21.675000||
B|KMX|20250925|14:51:50|S|10|46.435000||
B|KRMN|20250925|14:51:50|S|4|67.350000||
B|YPF|20250925|14:51:50|S|2|26.750000||
B|JAAA|20250925|14:51:51|S|8|50.769900||
B|PYPL|20250925|14:51:51|S|2|66.755000||
B|RDDT|20250925|14:51:51|S|10|236.040000||
B|VOO|20250925|14:51:51|S|4|606.400000||
B|ALMU|20250925|14:51:52|S|20|18.260000||
B|NEGG|20250925|14:51:52|S|20|44.540000||
B|QQQ|20250925|14:51:52|S|10|593.225000||
B|TQQQ|20250925|14:51:52|S|10|99.909300||
B|MCD|20250925|14:51:53|S|2|302.640000||
B|XLK|20250925|14:51:53|S|1|277.575000||
B|AAPL|20250925|14:51:54|S|160|255.305000||
B|B|20250925|14:51:54|S|20|34.755000||
B|CE|20250925|14:51:54|S|11|40.450000||
B|INTC|20250925|14:51:55|S|100|33.900000||
B|MSTR|20250925|14:51:55|S|10|299.055000||
B|BIDU|20250925|14:51:56|S|200|135.339200||
B|HIMS|20250925|14:51:56|S|56|54.625000||
B|NVDA|20250925|14:51:56|S|200|177.325000||
B|TSLA|20250925|14:51:56|S|10|425.720000||
B|GFI|20250925|14:51:57|S|520|39.410000||
B|INTC|20250925|14:51:57|S|100|33.915000||
B|LLY|20250925|14:51:57|S|40|712.770000||
B|NVDA|20250925|14:51:58|S|300|177.300000||
B|AZN|20250925|14:52:00|S|100|73.000000||
B|CIFR|20250925|14:52:00|S|200|11.745000||
B|INTC|20250925|14:52:00|S|203|33.929300||
B|INTC|20250925|14:52:00|S|300|33.925000||
B|SNAP|20250925|14:52:00|S|100|8.230700||
B|BAX|20250925|14:52:01|S|160|21.655000||
B|TSLA|20250925|14:52:01|S|1|425.749500||
B|XLK|20250925|14:52:01|S|15|277.545000||
B|JD|20250925|14:52:02|S|100|34.980000||
B|NKE|20250925|14:52:02|S|5|69.429300||
B|LMT|20250925|14:52:03|S|3|485.530000||
B|BA|20250925|14:52:04|S|100|213.780000||
B|SPY|20250925|14:52:04|S|1|657.659300||
B|VOO|20250925|14:52:04|S|1|606.368800||
B|TSLA|20250925|14:52:05|S|45|425.602000||
B|Z|20250925|14:52:05|S|1|78.290000||
B|CMG|20250925|14:52:06|S|1|39.305000||
B|MARA|20250925|14:52:06|S|3|16.089300||
B|SNAP|20250925|14:52:06|S|5000|8.239300||
B|XLI|20250925|14:52:06|S|39|151.325000||
B|BMNR|20250925|14:52:07|S|50|49.275000||
B|CON|20250925|14:52:07|S|100|20.530000||
B|QQQ|20250925|14:52:07|S|6|593.085000||
B|QSG|20250925|14:52:07|S|20|9.320000||
B|QSG|20250925|14:52:07|S|20|9.320000||
B|RUN|20250925|14:52:07|S|20|16.689900||
B|TSLA|20250925|14:52:07|S|86|425.555000||
B|AMAT|20250925|14:52:08|S|2|199.325000||
B|UBER|20250925|14:52:08|S|1|97.360000||
B|ZS|20250925|14:52:08|S|6|287.296000||
B|CRWV|20250925|14:52:09|S|250|129.669000||
B|IBIT|20250925|14:52:09|S|1|62.143500||
B|IMG|20250925|14:52:09|S|200|0.249200||
B|NFLX|20250925|14:52:09|S|200|1207.980000||
B|AMPY|20250925|14:52:10|S|20|6.015000||
B|AMZN|20250925|14:52:10|S|100|217.250000||
B|AMZN|20250925|14:52:10|S|272|217.240000||
B|MCK|20250925|14:52:10|S|10|739.180000||
B|NAIL|20250925|14:52:10|S|10|71.220000||
B|COIN|20250925|14:52:11|S|3|308.420000||
B|PLTR|20250925|14:52:11|S|100|179.910000||
B|RIVN|20250925|14:52:11|S|70|15.829300||
B|APP|20250925|14:52:12|S|10|641.329000||
B|LGN|20250925|14:52:12|S|100|32.050000||
B|PLTR|20250925|14:52:12|S|100|179.920000||
B|IUSB|20250925|14:52:13|S|160|46.605000||
B|OUST|20250925|14:52:13|S|20|29.350000||
B|UPSX|20250925|14:52:13|S|50|19.950000||
B|NVO|20250925|14:52:14|S|40|56.339300||
B|OSCR|20250925|14:52:14|S|100|17.965000||
B|PRI|20250925|14:52:14|S|13|272.380000||
B|UPXI|20250925|14:52:15|S|78|5.335000||
B|ACN|20250925|14:52:16|S|20|231.070000||
B|COIN|20250925|14:52:16|S|6|308.280000||
B|INTC|20250925|14:52:16|S|50|33.929300||
B|PYPL|20250925|14:52:16|S|22|66.760000||
B|TSLA|20250925|14:52:16|S|100|425.612700||
B|BITU|20250925|14:52:17|S|10|49.036500||
B|TQQQ|20250925|14:52:17|S|200|99.843500||
B|YPF|20250925|14:52:17|S|100|26.750000||
B|Z|20250925|14:52:17|S|100|78.282900||
B|AGNC|20250925|14:52:18|S|500|9.760000||
B|BMNR|20250925|14:52:18|S|100|49.300000||
B|INTC|20250925|14:52:18|S|50|33.930000||
B|MRVL|20250925|14:52:18|S|100|83.740000||
B|SMCI|20250925|14:52:18|S|80|46.279000||
B|CDE|20250925|14:52:19|S|100|18.275000||
B|COIN|20250925|14:52:19|S|1|308.000000||
B|FOLD|20250925|14:52:19|S|100|8.305000||
B|OKLO|20250925|14:52:19|S|100|119.725000||
B|ORCL|20250925|14:52:19|S|91|291.575000||
B|UAA|20250925|14:52:19|S|11|4.760000||
B|UAA|20250925|14:52:19|S|540|4.755000||
B|Z|20250925|14:52:19|S|224|78.243900||
B|ALB|20250925|14:52:20|S|5|85.378100||
B|BGC|20250925|14:52:20|S|100|9.565000||
B|CYCU|20250925|14:52:20|S|11|0.479200||
B|D|20250925|14:52:20|S|100|59.810700||
B|KHC|20250925|14:52:20|S|100|25.885000||
B|KLAR|20250925|14:52:20|S|1|40.899700||
B|PSApL|20250925|14:52:20|S|200|19.610000||
B|QUAL|20250925|14:52:20|S|150|191.240000||
B|RKLB|20250925|14:52:20|S|2|46.570000||
B|ZTS|20250925|14:52:20|S|200|140.135900||
B|CLPT|20250925|14:52:21|S|100|19.810000||
B|ETH|20250925|14:52:21|S|197|36.695000||
B|HL|20250925|14:52:21|S|5|11.625000||
B|MU|20250925|14:52:21|S|20|156.190000||
B|TQQQ|20250925|14:52:21|S|100|99.809300||
B|IREN|20250925|14:52:22|S|3|46.089300||
B|SNAP|20250925|14:52:22|S|100|8.235000||
B|SOXL|20250925|14:52:22|S|500|33.680700||
B|CVNA|20250925|14:52:23|S|10|374.210000||
B|SPYG|20250925|14:52:23|S|28|103.149300||
B|TDC|20250925|14:52:23|S|100|21.900000||
B|ACM|20250925|14:52:24|S|40|128.220000||
B|ENPH|20250925|14:52:24|S|500|36.875000||
B|MRVL|20250925|14:52:24|S|5|83.708800||
B|ONON|20250925|14:52:24|S|20|43.810000||
B|QBTS|20250925|14:52:24|S|255|26.565000||
B|SGOV|20250925|14:52:24|S|246|100.655000||
B|U|20250925|14:52:24|S|11|42.709300||
B|Z|20250925|14:52:24|S|100|78.289500||
B|BA|20250925|14:52:25|S|100|213.740000||
B|CI|20250925|14:52:26|S|10|285.440000||
B|FUTU|20250925|14:52:26|S|100|178.170000||
B|LUV|20250925|14:52:26|S|16|31.744900||
B|OPEN|20250925|14:52:26|S|300|9.105000||
B|PAR|20250925|14:52:27|S|20|40.430000||
B|MSTR|20250925|14:52:28|S|40|298.940000||
B|UWMC|20250925|14:52:28|S|10|6.280000||
B|AMD|20250925|14:52:29|S|25|160.670000||
B|ARRY|20250925|14:52:29|S|20|8.439300||
B|JD|20250925|14:52:29|S|16|34.959300||
B|UAMY|20250925|14:52:29|S|900|6.385000||
B|APPN|20250925|14:52:30|S|5|31.320000||
B|CAR|20250925|14:52:30|S|6|164.960000||
B|PALL|20250925|14:52:30|S|100|115.020000||
B|Z|20250925|14:52:30|S|100|78.282100||
B|NXTT|20250925|14:52:31|S|25|22.400000||
B|PAGS|20250925|14:52:31|S|85|10.145000||
B|PINS|20250925|14:52:31|S|500|33.485000||
B|GOOGL|20250925|14:52:32|S|50|245.880000||
B|INTC|20250925|14:52:32|S|131|33.939300||
B|KNSL|20250925|14:52:32|S|1|415.360000||
B|SNDK|20250925|14:52:32|S|75|96.240000||
B|FICO|20250925|14:52:33|S|5|1547.750000||
B|INTC|20250925|14:52:33|S|100|33.929300||
B|RGTI|20250925|14:52:33|S|25|31.925000||
B|RGTI|20250925|14:52:33|S|100|31.925000||
B|SMCI|20250925|14:52:33|S|100|46.240000||
B|RBRK|20250925|14:52:34|S|13|81.730000||
B|UVXY|20250925|14:52:34|S|10|11.030000||
B|AG|20250925|14:52:35|S|1000|11.585000||
B|AG|20250925|14:52:35|S|3500|11.585000||
B|AUR|20250925|14:52:35|S|15|5.655000||
B|INTC|20250925|14:52:35|S|300|33.929300||
B|INTC|20250925|14:52:35|S|500|33.920700||
B|SBSW|20250925|14:52:35|S|120|10.649300||
B|TQQQ|20250925|14:52:35|S|5|99.809900||
B|ACHR|20250925|14:52:36|S|20|9.260700||
B|AZ|20250925|14:52:37|S|20|8.380000||
B|CLPT|20250925|14:52:37|S|200|19.750000||
B|DOW|20250925|14:52:37|S|5|22.399300||
B|AXP|20250925|14:52:38|S|1|340.080000||
B|MRVL|20250925|14:52:38|S|7|83.709300||
B|WU|20250925|14:52:38|S|100|7.895000||
B|WOLF|20250925|14:52:39|S|10|1.830000||
B|ARKG|20250925|14:52:40|S|100|26.699300||
B|INTC|20250925|14:52:40|S|50|33.949300||
B|INTC|20250925|14:52:40|S|200|33.935000||
B|SMCI|20250925|14:52:40|S|80|46.230900||
B|INTC|20250925|14:52:41|S|2100|33.949300||
B|NEGG|20250925|14:52:41|S|20|44.790000||
B|ACN|20250925|14:52:42|S|10|230.843200||
B|BETR|20250925|14:52:42|S|20|56.900000||
B|VNET|20250925|14:52:42|S|20|11.420000||
B|AAPL|20250925|14:52:43|S|67|255.125000||
B|ETHU|20250925|14:52:43|S|10|114.800000||
B|TQQQ|20250925|14:52:43|S|3|99.800000||
B|TSLL|20250925|14:52:43|S|149|19.405000||
B|AAPL|20250925|14:52:44|S|2|255.125000||
B|CZR|20250925|14:52:44|S|1|26.145000||
B|NVDA|20250925|14:52:44|S|700|177.305000||
B|TSLA|20250925|14:52:44|S|100|425.510000||
B|VIST|20250925|14:52:44|S|33|36.798500||
B|CRM|20250925|14:52:46|S|25|240.070000||
B|CTKB|20250925|14:52:46|S|20|3.405000||
B|SPY|20250925|14:52:47|S|154|657.529300||
B|AAPL|20250925|14:52:48|S|100|255.140000||
B|ETHA|20250925|14:52:48|S|2|29.545000||
B|SOUN|20250925|14:52:48|E|100|16.230000||
B|AXTA|20250925|14:52:49|S|10|27.899200||
B|DFAS|20250925|14:52:49|S|292|67.835000||
B|MSTR|20250925|14:52:49|S|200|298.930000||
B|QNTM|20250925|14:52:49|S|109|17.460000||
B|ZM|20250925|14:52:49|S|17|84.015000||
B|CLPT|20250925|14:52:50|S|300|19.810000||
B|QCOM|20250925|14:52:50|S|40|169.700000||
B|SKYT|20250925|14:52:50|S|51|15.000000||
B|WU|20250925|14:52:50|S|100|7.885000||
B|BABA|20250925|14:52:51|S|30|174.110900||
B|PGY|20250925|14:52:51|S|50|34.598600||
B|WMT|20250925|14:52:51|S|100|103.245000||
B|CYCU|20250925|14:52:52|S|167|0.477600||
B|VEA|20250925|14:52:52|S|9|58.985000||
B|XXII|20250925|14:52:52|S|18|1.990000||
B|TTDU|20250925|14:52:53|S|20|27.330000||
B|XLC|20250925|14:52:53|S|5|117.327500||
B|ZM|20250925|14:52:53|S|3|84.000000||
B|ZM|20250925|14:52:53|S|22|84.000000||
B|INTC|20250925|14:52:54|S|200|33.965000||
B|KVUE|20250925|14:52:54|S|6|16.295000||
B|KVUE|20250925|14:52:55|S|350|16.295000||
B|LLY|20250925|14:52:55|S|100|712.540000||
B|CRMLW|20250925|14:52:56|S|5|2.150000||
B|HOND|20250925|14:52:56|S|20|16.410000||
B|WOLF|20250925|14:52:56|S|100|1.830000||
B|AMD|20250925|14:52:57|S|35|160.749000||
B|CONY|20250925|14:52:57|S|100|6.410000||
B|CRWD|20250925|14:52:57|S|89|474.796200||
B|FOUR|20250925|14:52:57|S|200|79.085500||
B|HSAI|20250925|14:52:57|S|200|29.870000||
B|SMH|20250925|14:52:57|S|1|320.605000||
B|BTX|20250925|14:52:58|S|400|6.685000||
B|LAR|20250925|14:52:59|S|200|3.815000||
B|SOXS|20250925|14:52:59|S|350|5.365000||
B|OOMA|20250925|14:53:00|S|10|12.480000||
B|CLPT|20250925|14:53:01|S|100|19.810000||
B|ZS|20250925|14:53:01|S|6|287.296900||
B|BMNR|20250925|14:53:02|S|1|49.320000||
B|CRCL|20250925|14:53:02|S|10|126.500000||
B|QSG|20250925|14:53:02|S|20|9.285000||
B|QSG|20250925|14:53:02|S|20|9.285000||
B|CORZ|20250925|14:53:03|S|400|16.980700||
B|LEU|20250925|14:53:03|S|200|308.330000||
B|LEU|20250925|14:53:03|S|600|308.130000||
B|NMM|20250925|14:53:03|S|500|47.770000||
B|BETR|20250925|14:53:04|S|100|56.860000||
B|FLDR|20250925|14:53:04|S|100|50.343500||
B|PLTR|20250925|14:53:04|S|50|180.075000||
B|ZTO|20250925|14:53:04|S|15|19.240000||
B|AAPL|20250925|14:53:05|S|100|255.150000||
B|OKLO|20250925|14:53:05|S|100|119.940000||
B|SERV|20250925|14:53:05|S|4194|11.907000||
B|Z|20250925|14:53:05|S|1|78.255000||
B|VTV|20250925|14:53:06|S|18|185.089300||
B|CVNA|20250925|14:53:07|S|100|374.190000||
B|JD|20250925|14:53:07|S|1000|34.979300||
B|OKLO|20250925|14:53:07|S|30|119.940000||
B|RY|20250925|14:53:07|S|4|146.119000||
B|XOM|20250925|14:53:08|S|100|115.550700||
B|CELH|20250925|14:53:09|S|10|52.120000||
B|OPEN|20250925|14:53:09|S|659|9.127500||
B|STRD|20250925|14:53:09|S|3|78.980000||
B|TSLL|20250925|14:53:09|S|1500|19.435000||
B|ZS|20250925|14:53:09|S|3|287.301600||
B|SYM|20250925|14:53:10|S|1221|51.272000||
B|V|20250925|14:53:10|S|1|335.820000||
B|BETR|20250925|14:53:12|S|20|56.860000||
B|BLSH|20250925|14:53:12|S|200|62.520000||
B|OSCR|20250925|14:53:12|S|100|17.955000||
B|BWXT|20250925|14:53:13|S|100|175.770000||
B|F|20250925|14:53:13|S|1|11.620000||
B|INTC|20250925|14:53:13|S|100|33.949300||
B|INTC|20250925|14:53:13|S|500|33.947100||
B|NLR|20250925|14:53:13|S|36|137.240000||
B|WB|20250925|14:53:13|S|10|12.379300||
B|CLOI|20250925|14:53:14|S|70|53.035000||
B|INTC|20250925|14:53:14|S|10|33.949300||
B|VZ|20250925|14:53:14|S|20|43.349300||
B|ZM|20250925|14:53:15|S|4|84.010000||
B|CDE|20250925|14:53:16|S|100|18.279300||
B|CRWV|20250925|14:53:16|S|30|129.810000||
B|CRWV|20250925|14:53:16|S|70|129.750000||
B|NBIS|20250925|14:53:16|S|20|109.580000||
B|PLTW|20250925|14:53:16|S|400|48.840000||
B|SNAP|20250925|14:53:16|S|5000|8.230000||
B|ZM|20250925|14:53:16|S|45|84.035000||
B|CDE|20250925|14:53:17|S|50|18.289600||
B|CDE|20250925|14:53:17|S|100|18.289300||
B|ETHU|20250925|14:53:17|S|10|114.960000||
B|INTC|20250925|14:53:17|S|100|33.949300||
B|WEAT|20250925|14:53:17|S|30|4.235000||
B|DFIN|20250925|14:53:18|S|20|51.040000||
B|KGS|20250925|14:53:19|S|100|37.010000||
B|NBIS|20250925|14:53:19|S|20|109.580000||
B|NXT|20250925|14:53:19|S|12|73.290000||
B|SPY|20250925|14:53:19|S|80|657.690000||
B|Z|20250925|14:53:19|S|100|78.268000||
B|EPAM|20250925|14:53:20|S|70|150.730000||
B|ETHU|20250925|14:53:20|S|100|114.940000||
B|BMNR|20250925|14:53:21|S|200|49.325000||
B|INTC|20250925|14:53:21|S|2500|33.925000||
B|JD|20250925|14:53:21|S|2|34.989300||
B|MSTR|20250925|14:53:21|S|6|299.260000||
B|SMCI|20250925|14:53:21|S|100|46.250000||
B|SNAP|20250925|14:53:21|S|100|8.235000||
B|JD|20250925|14:53:22|S|500|34.989200||
B|LULU|20250925|14:53:22|S|200|171.955000||
B|PFE|20250925|14:53:22|S|5|23.640000||
B|TMC|20250925|14:53:22|S|200|6.610000||
B|ZTS|20250925|14:53:22|S|100|140.090000||
B|IRS|20250925|14:53:23|S|7|12.720000||
B|IRS|20250925|14:53:23|S|20|12.610000||
B|IRS|20250925|14:53:23|S|119|12.730000||
B|NITO|20250925|14:53:23|S|53|5.630000||
B|FCPT|20250925|14:53:24|S|100|24.480000||
B|GOOGL|20250925|14:53:24|S|6|245.930000||
B|PLTR|20250925|14:53:24|S|100|180.041200||
B|BULL|20250925|14:53:25|S|700|14.189300||
B|XLC|20250925|14:53:25|S|3|117.357500||
B|BALL|20250925|14:53:26|S|120|48.630000||
B|KVUE|20250925|14:53:26|S|100|16.315000||
B|PPLT|20250925|14:53:26|S|60|139.680000||
B|SNX|20250925|14:53:26|S|40|157.740000||
B|CDE|20250925|14:53:27|S|100|18.295000||
B|CIFR|20250925|14:53:27|S|42|11.795000||
B|KVUE|20250925|14:53:27|S|20|16.315000||
B|POWL|20250925|14:53:27|S|20|284.030000||
B|RGTI|20250925|14:53:27|S|2000|32.020000||
B|RYN|20250925|14:53:27|S|20|25.860000||
B|BIDU|20250925|14:53:28|S|1|135.345000||
B|BWA|20250925|14:53:28|S|100|43.330000||
B|CUBE|20250925|14:53:28|S|100|39.705000||
B|INTC|20250925|14:53:28|S|30|33.929300||
B|PSTV|20250925|14:53:28|S|400|0.574300||
B|RGTI|20250925|14:53:28|S|150|32.035000||
B|TSLA|20250925|14:53:29|S|100|425.901600||
B|URA|20250925|14:53:29|S|100|49.095000||
B|BMNR|20250925|14:53:30|S|10|49.290000||
B|RGTI|20250925|14:53:30|S|1|32.042500||
B|RGTI|20250925|14:53:30|S|500|32.055000||
B|SUPV|20250925|14:53:30|S|100|5.830000||
B|TDW|20250925|14:53:30|S|200|58.590000||
B|SMR|20250925|14:53:31|S|100|37.715000||
B|FHN|20250925|14:53:32|S|47|22.668100||
B|INTC|20250925|14:53:32|S|100|33.939300||
B|MSTR|20250925|14:53:32|S|1|299.165300||
B|OKLO|20250925|14:53:32|S|47|120.105000||
B|TSLA|20250925|14:53:32|S|14|426.040000||
B|DGNX|20250925|14:53:33|S|50|12.780000||
B|GDXU|20250925|14:53:33|S|30|179.100000||
B|MNRO|20250925|14:53:34|S|10|18.045000||
B|MO|20250925|14:53:34|S|60|65.219300||
B|EQT|20250925|14:53:35|S|383|54.015000||
B|INTC|20250925|14:53:36|S|75|33.945000||
B|SOLT|20250925|14:53:36|S|100|21.100000||
B|SPB|20250925|14:53:36|S|20|52.180000||
B|QBTS|20250925|14:53:37|S|150|26.655000||
B|QQQ|20250925|14:53:37|S|200|593.295000||
B|RGTI|20250925|14:53:37|S|1|32.032500||
B|RIVN|20250925|14:53:37|S|1229|15.867500||
B|SAN|20250925|14:53:37|S|50|10.209300||
B|SLV|20250925|14:53:37|S|400|40.930000||
B|AMD|20250925|14:53:38|S|100|160.928800||
B|SLV|20250925|14:53:38|S|100|40.930000||
B|CEG|20250925|14:53:39|S|3|328.054700||
B|DRI|20250925|14:53:39|S|440|186.960000||
B|QURE|20250925|14:53:39|S|100|51.240000||
B|CARE|20250925|14:53:40|S|1000|19.590000||
B|INTC|20250925|14:53:40|S|50|33.945000||
B|OSCR|20250925|14:53:40|S|100|17.965000||
B|TTE|20250925|14:53:40|S|20|62.305000||
B|CRM|20250925|14:53:41|S|100|240.180000||
B|ETHU|20250925|14:53:41|S|45|115.360000||
B|LABU|20250925|14:53:41|S|100|83.040000||
B|PPLT|20250925|14:53:41|S|100|139.680000||
B|MASS|20250925|14:53:42|S|20|8.170000||
B|NEE|20250925|14:53:42|S|31|74.805000||
B|NVDA|20250925|14:53:42|S|1000|177.390000||
B|SNA|20250925|14:53:42|S|1|337.590000||
B|VXX|20250925|14:53:42|S|100|34.275000||
B|AMZN|20250925|14:53:43|S|9|217.419000||
B|BULL|20250925|14:53:43|S|2115|14.199000||
B|LABU|20250925|14:53:43|S|100|83.050000||
B|NML|20250925|14:53:43|S|200|8.760000||
B|SNAP|20250925|14:53:43|S|100|8.225000||
B|RSP|20250925|14:53:44|S|3|186.870700||
B|ABEV|20250925|14:53:45|S|69|2.305000||
B|PLTR|20250925|14:53:45|S|50|180.050000||
B|SMR|20250925|14:53:45|S|5|37.725000||
B|ULTY|20250925|14:53:45|S|50|5.450000||
B|ACHR|20250925|14:53:46|S|2|9.285000||
B|BWXT|20250925|14:53:46|S|28|175.850000||
B|SOXL|20250925|14:53:46|S|100|33.720000||
B|SPLG|20250925|14:53:46|S|1|77.605000||
B|CRWV|20250925|14:53:47|S|130|129.660000||
B|NIO|20250925|14:53:47|S|544|7.435000||
B|SMU|20250925|14:53:47|S|200|21.840000||
B|TIGR|20250925|14:53:47|S|55|10.469300||
B|VOO|20250925|14:53:47|S|6|606.379700||
B|ZIM|20250925|14:53:47|S|700|13.995000||
B|INTC|20250925|14:53:49|S|25|33.950000||
B|OPEN|20250925|14:53:49|S|6200|9.140400||
B|OPEN|20250925|14:53:49|S|7200|9.145000||
B|ZETA|20250925|14:53:49|S|75|20.245000||
B|ZM|20250925|14:53:49|S|5|84.050000||
B|ZM|20250925|14:53:49|S|32|84.050000||
B|ARQQ|20250925|14:53:50|S|100|38.390000||
B|BALL|20250925|14:53:50|S|20|48.620000||
B|AZ|20250925|14:53:51|S|20|8.380000||
B|JD|20250925|14:53:51|S|81|34.989300||
B|WU|20250925|14:53:52|S|100|7.895000||
B|CRWV|20250925|14:53:53|S|175|129.580000||
B|INTC|20250925|14:53:53|S|19|33.949300||
B|MP|20250925|14:53:53|S|60|77.650000||
B|XLV|20250925|14:53:53|S|12|134.075000||
B|ASTS|20250925|14:53:54|S|50|49.815000||
B|INTW|20250925|14:53:54|S|100|40.190000||
B|NVS|20250925|14:53:54|S|20|122.350000||
B|PSApH|20250925|14:53:54|S|100|24.430000||
B|TSLA|20250925|14:53:54|S|100|426.360000||
B|KGS|20250925|14:53:55|S|100|37.010000||
B|SPOT|20250925|14:53:55|S|21|718.390000||
B|OUST|20250925|14:53:56|S|5|29.450000||
B|PLTR|20250925|14:53:56|S|3|180.070000||
B|PLTR|20250925|14:53:56|S|100|180.070000||
B|PLTR|20250925|14:53:56|S|350|180.051400||
B|RGTI|20250925|14:53:56|S|1100|32.160000||
B|INTC|20250925|14:53:57|S|100|33.925000||
B|LABU|20250925|14:53:58|S|100|83.020000||
B|PEPG|20250925|14:53:58|S|500|5.700000||
B|PFE|20250925|14:53:58|S|25|23.640000||
B|GLOB|20250925|14:53:59|S|100|56.030000||
B|MFC|20250925|14:53:59|S|8|30.639300||
B|MO|20250925|14:53:59|S|200|65.209300||
B|NXT|20250925|14:53:59|S|4|73.290000||
B|PWR|20250925|14:53:59|S|1|399.350000||
B|TSLL|20250925|14:53:59|S|500|19.475000||
B|QUBT|20250925|14:54:00|S|75|20.175000||
B|RGTI|20250925|14:54:00|S|1|32.152500||
B|XBI|20250925|14:54:00|S|1000|96.079300||
B|XOM|20250925|14:54:01|S|34|115.528100||
B|INTC|20250925|14:54:03|S|50|33.920700||
B|NXST|20250925|14:54:03|S|1|197.750000||
B|VITL|20250925|14:54:03|S|25|40.970000||
B|ZS|20250925|14:54:03|S|100|287.305000||
B|METCB|20250925|14:54:04|S|20|16.490000||
B|PSTV|20250925|14:54:04|S|2|0.573900||
B|SOXL|20250925|14:54:04|S|500|33.710700||
B|UPXI|20250925|14:54:04|E|10|5.328100||
B|EG|20250925|14:54:05|S|15|344.093200||
B|Z|20250925|14:54:05|S|1|78.255000||
B|MSTX|20250925|14:54:06|S|100|18.620000||
B|RGTI|20250925|14:54:06|S|900|32.175000||
B|TSLA|20250925|14:54:06|S|64|426.480000||
B|REMX|20250925|14:54:07|S|200|67.210000||
B|REMX|20250925|14:54:07|S|700|67.260000||
B|TSLA|20250925|14:54:07|S|50|426.471200||
B|SUPV|20250925|14:54:08|S|20|5.845000||
B|TEM|20250925|14:54:08|S|1|77.310000||
B|EWZ|20250925|14:54:09|S|46|30.655000||
B|IONQ|20250925|14:54:10|S|100|69.590000||
B|IONQ|20250925|14:54:10|S|800|69.590000||
B|PFE|20250925|14:54:10|S|13|23.635100||
B|TSM|20250925|14:54:10|S|6|276.705300||
B|V|20250925|14:54:10|S|3|335.880000||
B|BETR|20250925|14:54:11|S|20|56.930000||
B|INHD|20250925|14:54:11|S|100|1.740000||
B|MSOX|20250925|14:54:11|S|300|6.640000||
B|MSOX|20250925|14:54:11|S|600|6.630000||
B|PFE|20250925|14:54:11|S|5|23.635000||
B|QQQ|20250925|14:54:11|S|90|593.435000||
B|SNAP|20250925|14:54:11|S|2000|8.235000||
B|AMZN|20250925|14:54:12|S|345|217.620000||
B|ETHU|20250925|14:54:12|S|17|115.220000||
B|GVAL|20250925|14:54:12|S|1|29.100000||
B|PL|20250925|14:54:12|S|7800|11.915100||
B|YLDE|20250925|14:54:12|S|1|53.900000||
B|ZM|20250925|14:54:12|S|20|84.030000||
B|ZM|20250925|14:54:12|S|52|84.035000||
B|ZM|20250925|14:54:12|S|100|84.030000||
B|BMNR|20250925|14:54:13|S|1|49.319800||
B|FCX|20250925|14:54:13|S|5|35.510000||
B|NEGG|20250925|14:54:13|S|20|44.530000||
B|CIFR|20250925|14:54:14|S|5|11.789300||
B|INTC|20250925|14:54:14|S|200|33.915000||
B|SLV|20250925|14:54:14|S|58|40.935000||
B|WBX|20250925|14:54:14|S|20|4.780000||
B|BMNR|20250925|14:54:15|S|10|49.310000||
B|SYM|20250925|14:54:15|S|20|51.310000||
B|SRTY|20250925|14:54:16|S|185|12.100000||
B|TSM|20250925|14:54:16|S|1|276.680000||
B|ARTY|20250925|14:54:17|S|25|45.046500||
B|QS|20250925|14:54:17|S|1|12.656500||
B|RGTI|20250925|14:54:17|S|13|32.225000||
B|RGTI|20250925|14:54:17|S|50|32.225000||
B|RIOT|20250925|14:54:17|S|1700|16.829500||
B|SSK|20250925|14:54:17|S|200|30.730000||
B|SSK|20250925|14:54:17|S|300|30.740000||
B|SSK|20250925|14:54:17|S|3100|30.730000||
B|ZS|20250925|14:54:17|S|7|287.267100||
B|AVGO|20250925|14:54:18|S|200|335.680000||
B|EQT|20250925|14:54:18|S|30|53.990000||
B|FCPT|20250925|14:54:18|S|100|24.490000||
B|KO|20250925|14:54:18|S|25|66.045000||
B|O|20250925|14:54:18|S|1|59.685000||
B|OPEN|20250925|14:54:18|S|10|9.153500||
B|SOXL|20250925|14:54:18|S|100|33.750000||
B|VIST|20250925|14:54:18|S|16|36.788600||
B|BE|20250925|14:54:19|S|10|67.020000||
B|BTG|20250925|14:54:19|S|100|4.850000||
B|BTG|20250925|14:54:19|S|500|4.845000||
B|BTG|20250925|14:54:19|S|1900|4.845000||
B|PBI|20250925|14:54:19|S|100|11.520000||
B|TSLL|20250925|14:54:20|S|100|19.495000||
B|Z|20250925|14:54:20|S|100|78.239800||
B|ATCH|20250925|14:54:21|S|23|0.809100||
B|DQ|20250925|14:54:21|S|500|31.030000||
B|EQT|20250925|14:54:21|S|900|53.990000||
B|INTC|20250925|14:54:21|S|200|33.905000||
B|QTWO|20250925|14:54:21|S|100|73.610000||
B|VALE|20250925|14:54:21|S|20|10.885000||
B|EXPD|20250925|14:54:22|S|100|121.040000||
B|AMZN|20250925|14:54:23|S|1|217.589000||
B|AMZN|20250925|14:54:23|S|20|217.584900||
B|CDE|20250925|14:54:23|S|100|18.270000||
B|IJH|20250925|14:54:23|S|68|64.738100||
B|STX|20250925|14:54:23|S|189|218.450000||
B|Z|20250925|14:54:23|S|17|78.267500||
B|BMNR|20250925|14:54:24|S|100|49.300000||
B|INTW|20250925|14:54:24|S|22|40.100000||
B|IONQ|20250925|14:54:25|S|100|69.470000||
B|OPEN|20250925|14:54:25|S|1090|9.150000||
B|SPXL|20250925|14:54:25|S|150|204.438600||
B|GUSH|20250925|14:54:26|S|200|26.210000||
B|INTC|20250925|14:54:26|S|200|33.895000||
B|PSApN|20250925|14:54:26|S|100|16.430000||
B|SNPS|20250925|14:54:26|S|2|485.741000||
B|SOLT|20250925|14:54:27|S|300|21.140000||
B|SOLT|20250925|14:54:27|S|2000|21.170000||
B|ACN|20250925|14:54:28|S|1|230.602500||
B|CONL|20250925|14:54:29|S|1|31.519200||
B|ALB|20250925|14:54:30|S|5|85.390000||
B|BA|20250925|14:54:30|S|100|213.740000||
B|INTC|20250925|14:54:30|S|1800|33.880700||
B|UNH|20250925|14:54:30|S|3|347.260000||
B|BRK/B|20250925|14:54:31|S|1|496.490000||
B|NVO|20250925|14:54:31|S|2|56.329300||
B|RCAT|20250925|14:54:31|E|19|10.025000||
B|IBIT|20250925|14:54:33|S|13|62.205000||
B|SGOV|20250925|14:54:33|S|159|100.653500||
B|SPB|20250925|14:54:33|S|20|52.110000||
B|KO|20250925|14:54:34|S|100|66.045000||
B|AMZN|20250925|14:54:35|S|200|217.579000||
B|CLSK|20250925|14:54:35|S|150|13.759300||
B|JNUG|20250925|14:54:35|S|100|146.550000||
B|JNUG|20250925|14:54:35|S|200|146.500000||
B|KMX|20250925|14:54:35|S|1|46.460000||
B|PLD|20250925|14:54:35|S|11|113.510000||
B|SPOT|20250925|14:54:36|S|2|719.010000||
B|BETR|20250925|14:54:37|S|100|56.930000||
B|IBIT|20250925|14:54:37|S|13|62.205000||
B|MAGY|20250925|14:54:37|S|100|56.510000||
B|TSLA|20250925|14:54:37|S|200|426.489600||
B|WOLF|20250925|14:54:37|S|100|1.835000||
B|BIL|20250925|14:54:38|S|1373|91.717500||
B|INTC|20250925|14:54:38|S|200|33.865000||
B|MSTR|20250925|14:54:38|S|1|299.455800||
B|PFE|20250925|14:54:38|S|1|23.630000||
B|PSTV|20250925|14:54:38|S|200|0.574600||
B|REMX|20250925|14:54:38|S|200|67.250000||
B|CCL|20250925|14:54:39|S|400|30.675000||
B|CRWV|20250925|14:54:39|S|50|129.590000||
B|CYCU|20250925|14:54:39|S|1000|0.485100||
B|NKE|20250925|14:54:39|S|60|69.389300||
B|OKLO|20250925|14:54:39|S|50|120.150000||
B|UNH|20250925|14:54:39|S|3|347.230000||
B|AAPL|20250925|14:54:40|S|10|255.041200||
B|AQMS|20250925|14:54:40|S|300|5.110000||
B|ETHU|20250925|14:54:40|S|100|115.290000||
B|HIMS|20250925|14:54:40|S|60|54.610000||
B|IJH|20250925|14:54:40|S|550|64.715000||
B|BMNR|20250925|14:54:41|S|50|49.285000||
B|BMA|20250925|14:54:42|S|20|47.330000||
B|METCB|20250925|14:54:42|S|20|16.470000||
B|SMLF|20250925|14:54:42|S|201|73.587200||
B|Z|20250925|14:54:42|S|1|78.230000||
B|LEU|20250925|14:54:43|S|12|309.360000||
B|MP|20250925|14:54:43|S|400|77.503700||
B|NOMD|20250925|14:54:43|S|100|12.955000||
B|Z|20250925|14:54:43|S|1|78.230000||
B|CRM|20250925|14:54:44|S|23|240.130000||
B|GAU|20250925|14:54:44|S|292|2.175000||
B|GOOG|20250925|14:54:44|S|100|246.875000||
B|INTC|20250925|14:54:44|S|450|33.869300||
B|RIOT|20250925|14:54:44|S|100|16.810000||
B|EEM|20250925|14:54:45|S|213|52.810700||
B|NUGT|20250925|14:54:45|S|200|141.830000||
B|VTI|20250925|14:54:45|S|10|325.080000||
B|EBS|20250925|14:54:46|S|5|8.653000||
B|INTC|20250925|14:54:46|S|10|33.869300||
B|SPYG|20250925|14:54:47|S|5|103.197500||
B|NEE|20250925|14:54:48|S|31|74.745000||
B|REMX|20250925|14:54:49|S|200|67.230000||
B|SMCI|20250925|14:54:49|S|26|46.250000||
B|SOXL|20250925|14:54:49|S|100|33.720000||
B|ACIW|20250925|14:54:50|S|20|51.945000||
B|RGTI|20250925|14:54:50|S|100|32.230700||
B|AAPL|20250925|14:54:51|S|2|255.000500||
B|PSKY|20250925|14:54:51|S|15|18.961500||
B|RGTI|20250925|14:54:51|S|1|32.232500||
B|SOUN|20250925|14:54:51|E|296|16.301700||
B|ZROZ|20250925|14:54:51|S|900|67.650000||
B|CIFR|20250925|14:54:53|S|200|11.795000||
B|KMX|20250925|14:54:53|S|96|46.438100||
B|TGTX|20250925|14:54:53|S|100|35.055000||
B|URA|20250925|14:54:53|S|85|49.159000||
B|WFCpZ|20250925|14:54:53|S|100|19.990000||
B|XLP|20250925|14:54:53|S|100|77.890000||
B|APLE|20250925|14:54:54|S|5|11.993500||
B|OKLO|20250925|14:54:54|S|50|120.210000||
B|ONDS|20250925|14:54:54|S|3150|7.740000||
B|USA|20250925|14:54:54|S|10|6.380000||
B|XLP|20250925|14:54:54|S|100|77.890000||
B|MSTR|20250925|14:54:55|S|39|299.330000||
B|PLTR|20250925|14:54:55|S|900|180.230000||
B|TDW|20250925|14:54:55|S|10|58.660000||
B|XLP|20250925|14:54:55|S|63|77.889500||
B|TGT|20250925|14:54:56|S|1|87.005000||
B|CORZ|20250925|14:54:57|S|400|17.005000||
B|GLD|20250925|14:54:57|S|200|345.780000||
B|ARRY|20250925|14:54:58|S|20|8.409300||
B|COIN|20250925|14:54:58|S|3|308.510000||
B|JD|20250925|14:54:58|S|1|34.999300||
B|REMX|20250925|14:54:58|S|400|67.240000||
B|SPY|20250925|14:54:58|S|49|657.820700||
B|NVDA|20250925|14:54:59|S|1|177.480000||
B|RGTI|20250925|14:54:59|S|100|32.245000||
B|XLP|20250925|14:54:59|S|392|77.885000||
B|APP|20250925|14:55:00|S|1|642.030000||
B|KO|20250925|14:55:00|S|10|66.049300||
B|SPXL|20250925|14:55:00|S|26|204.438800||
B|RGTI|20250925|14:55:01|S|1|32.252500||
B|TSLL|20250925|14:55:01|S|900|19.495000||
B|ZS|20250925|14:55:01|S|3|287.292100||
B|DTI|20250925|14:55:02|S|400|2.300000||
B|FDS|20250925|14:55:02|S|1|285.160000||
B|NBIS|20250925|14:55:02|S|5|109.320000||
B|ACIW|20250925|14:55:03|S|20|51.960000||
B|CRWV|20250925|14:55:03|S|1|129.660000||
B|DLB|20250925|14:55:03|S|10|71.380000||
B|HBI|20250925|14:55:03|S|216|6.500000||
B|METC|20250925|14:55:03|S|200|34.020000||
B|INTC|20250925|14:55:04|S|400|33.905000||
B|JD|20250925|14:55:04|S|60|34.999300||
B|KMPR|20250925|14:55:04|S|100|51.600000||
B|KO|20250925|14:55:04|S|1|66.059300||
B|KZIA|20250925|14:55:04|S|100|7.660000||
B|MRVL|20250925|14:55:04|S|100|83.665000||
B|MRVL|20250925|14:55:04|S|143|83.630000||
B|OKLO|20250925|14:55:04|S|34|120.210000||
B|UCON|20250925|14:55:04|S|8|25.128100||
B|ETHU|20250925|14:55:05|S|1|115.250000||
B|IONQ|20250925|14:55:05|S|150|69.675000||
B|LIMN|20250925|14:55:05|S|52|1.450000||
B|NVTS|20250925|14:55:05|S|2368|6.450100||
B|Z|20250925|14:55:05|S|1|78.245000||
B|SPOT|20250925|14:55:06|S|2|719.230000||
B|GS|20250925|14:55:07|S|1|793.530000||
B|INTC|20250925|14:55:07|S|100|33.929300||
B|USO|20250925|14:55:07|S|100|76.920000||
B|NBIS|20250925|14:55:08|S|21|109.320000||
B|NBIS|20250925|14:55:08|S|300|109.300000||
B|ZTS|20250925|14:55:08|S|100|140.102200||
B|CRM|20250925|14:55:09|S|37|240.140000||
B|INTC|20250925|14:55:09|S|100|33.935000||
B|REMX|20250925|14:55:09|S|200|67.230000||
B|TSLA|20250925|14:55:09|S|75|426.400000||
B|V|20250925|14:55:09|S|10|335.997000||
B|ZM|20250925|14:55:09|S|4|84.020000||
B|SOUN|20250925|14:55:10|S|500|16.310000||
B|BITF|20250925|14:55:11|S|7400|2.663500||
B|RDDT|20250925|14:55:11|S|4|235.930000||
B|U|20250925|14:55:11|S|500|42.770000||
B|VEA|20250925|14:55:11|S|16|58.999300||
B|PGY|20250925|14:55:12|S|50|34.658300||
B|CUBE|20250925|14:55:13|S|400|39.690000||
B|TSLA|20250925|14:55:13|S|30|426.375000||
B|CIFR|20250925|14:55:14|S|100|11.839300||
B|CYCU|20250925|14:55:14|S|1705|0.488300||
B|INTC|20250925|14:55:14|S|15|33.940000||
B|RKLB|20250925|14:55:14|S|100|46.660000||
B|XLG|20250925|14:55:14|S|99|56.925100||
B|AI|20250925|14:55:15|S|334|17.489300||
B|HYG|20250925|14:55:15|S|200|80.950000||
B|MLNK|20250925|14:55:15|S|2|19.935000||
B|NAKA|20250925|14:55:15|S|12|1.265000||
B|RGTI|20250925|14:55:15|S|1|32.242500||
B|SPB|20250925|14:55:15|S|20|52.150000||
B|ORCL|20250925|14:55:16|S|3|292.240000||
B|TSLA|20250925|14:55:16|S|30|426.410000||
B|ZM|20250925|14:55:16|S|2|84.040000||
B|ZM|20250925|14:55:16|S|44|84.040000||
B|BMNR|20250925|14:55:17|S|161|49.375000||
B|ORCL|20250925|14:55:17|S|3|292.220000||
B|IREN|20250925|14:55:18|S|100|46.090000||
B|PLTR|20250925|14:55:18|S|156|180.295000||
B|VZ|20250925|14:55:18|S|20|43.409300||
B|LLY|20250925|14:55:19|S|100|712.551000||
B|U|20250925|14:55:19|S|100|42.800000||
B|MSTR|20250925|14:55:20|S|20|299.775000||
B|QQQ|20250925|14:55:20|S|100|593.540000||
B|RGTU|20250925|14:55:20|S|100|166.930000||
B|RGTU|20250925|14:55:20|S|100|166.960000||
B|TSLA|20250925|14:55:20|S|400|426.380000||
B|VEU|20250925|14:55:20|S|300|70.385000||
B|Z|20250925|14:55:20|S|100|78.234900||
B|BKKT|20250925|14:55:21|S|20|18.770000||
B|CRCG|20250925|14:55:21|E|1|8.489800||
B|GUSH|20250925|14:55:21|S|100|26.220000||
B|SGRY|20250925|14:55:21|S|100|21.600000||
B|SNPS|20250925|14:55:21|S|24|485.790000||
B|WMB|20250925|14:55:21|S|37|63.151000||
B|CEG|20250925|14:55:22|S|1|328.300000||
B|CYCU|20250925|14:55:23|S|472|0.493700||
B|LEU|20250925|14:55:23|S|100|309.780000||
B|LEU|20250925|14:55:23|S|800|309.365000||
B|STLA|20250925|14:55:23|S|10|9.295000||
B|CYCU|20250925|14:55:24|S|1800|0.490300||
B|IBIT|20250925|14:55:24|S|700|62.240000||
B|IREN|20250925|14:55:24|S|800|46.120000||
B|MSTX|20250925|14:55:24|E|133|18.673500||
B|Z|20250925|14:55:24|S|15|78.247500||
B|CRCL|20250925|14:55:25|S|84|126.570000||
B|JNJ|20250925|14:55:25|S|2|176.999000||
B|SSO|20250925|14:55:25|S|200|109.480700||
B|BETR|20250925|14:55:27|S|300|57.170000||
B|NEGG|20250925|14:55:27|S|20|44.570000||
B|VNET|20250925|14:55:27|S|20|11.425000||
B|CDE|20250925|14:55:28|S|100|18.285000||
B|DAVE|20250925|14:55:28|S|5|226.410000||
B|MLTX|20250925|14:55:28|S|300|56.220000||
B|WMB|20250925|14:55:28|S|53|63.151000||
B|ANET|20250925|14:55:29|S|53|142.720000||
B|CLSK|20250925|14:55:29|S|86|13.805000||
B|RGTI|20250925|14:55:29|S|100|32.205000||
B|CNC|20250925|14:55:30|S|90|34.219300||
B|INTC|20250925|14:55:30|S|200|33.955000||
B|MRVL|20250925|14:55:30|S|148|83.708800||
B|TDW|20250925|14:55:30|S|500|58.660000||
B|UPXI|20250925|14:55:30|S|50|5.290000||
B|AMD|20250925|14:55:31|S|35|161.079000||
B|OKLO|20250925|14:55:31|S|100|120.350000||
B|PEPG|20250925|14:55:31|S|200|5.730000||
B|PYPL|20250925|14:55:31|S|1|66.800000||
B|REMX|20250925|14:55:31|S|100|67.190000||
B|HRMY|20250925|14:55:32|S|60|26.580000||
B|RGTU|20250925|14:55:32|S|100|166.930000||
B|SNAP|20250925|14:55:32|S|100|8.240000||
B|SNAP|20250925|14:55:32|S|2600|8.239500||
B|SOFI|20250925|14:55:32|S|100|28.295000||
B|TXN|20250925|14:55:32|S|18|182.058000||
B|BITX|20250925|14:55:33|S|100|51.410000||
B|BITX|20250925|14:55:33|S|200|51.410000||
B|RGTI|20250925|14:55:33|S|100|32.225000||
B|RGTI|20250925|14:55:33|S|100|32.230000||
B|RGTI|20250925|14:55:33|S|300|32.220000||
B|RGTI|20250925|14:55:33|S|600|32.220000||
B|TAK|20250925|14:55:33|S|133|14.675000||
B|INTC|20250925|14:55:34|S|300|33.949300||
B|PLTW|20250925|14:55:34|S|200|48.900000||
B|OPEN|20250925|14:55:35|S|20|9.150700||
B|OKLO|20250925|14:55:36|S|100|120.350000||
B|AU|20250925|14:55:37|S|100|66.140000||
B|HESM|20250925|14:55:38|S|10|34.770000||
B|HON|20250925|14:55:38|S|10|208.001000||
B|CRM|20250925|14:55:39|S|4|240.200000||
B|GE|20250925|14:55:39|S|24|296.920000||
B|MSTR|20250925|14:55:39|S|30|299.930000||
B|PEPG|20250925|14:55:39|S|1000|5.815000||
B|SERV|20250925|14:55:39|S|500|11.940000||
B|HOOD|20250925|14:55:40|S|177|122.570000||
B|CUBE|20250925|14:55:41|S|20|39.700000||
B|INTC|20250925|14:55:41|S|500|33.905000||
B|RCAT|20250925|14:55:41|S|700|10.050000||
B|REMX|20250925|14:55:41|S|100|67.200000||
B|RYN|20250925|14:55:41|S|20|25.875000||
B|SEAT|20250925|14:55:41|S|800|15.290000||
B|BETR|20250925|14:55:42|S|20|57.035000||
B|DRIO|20250925|14:55:42|S|3|13.350000||
B|NVO|20250925|14:55:42|S|126|56.355000||
B|CRCL|20250925|14:55:44|S|50|126.600000||
B|IOVA|20250925|14:55:44|S|500|2.045000||
B|JPST|20250925|14:55:44|S|112|50.713500||
B|LEU|20250925|14:55:44|S|20|309.740000||
B|SMCI|20250925|14:55:44|S|60|46.318800||
B|CAF|20250925|14:55:45|S|400|16.205000||
B|FSLR|20250925|14:55:45|S|3|224.120000||
B|IMA|20250925|14:55:45|S|100|7.840000||
B|TQQQ|20250925|14:55:45|S|100|100.090700||
B|IT|20250925|14:55:46|S|15|262.380000||
B|OKLO|20250925|14:55:46|S|150|120.250000||
B|SOXS|20250925|14:55:47|S|2500|5.345000||
B|STRK|20250925|14:55:47|S|10|90.940000||
B|ZS|20250925|14:55:47|S|10|287.345500||
B|CL|20250925|14:55:48|S|100|79.410900||
B|DJT|20250925|14:55:48|S|149|16.785000||
B|BINC|20250925|14:55:49|S|169|53.196500||
B|EQIX|20250925|14:55:50|S|6|786.522000||
B|LBRDP|20250925|14:55:50|S|2|24.900000||
B|OSCR|20250925|14:55:50|S|100|17.945000||
B|ASTS|20250925|14:55:51|S|643|49.968900||
B|INTC|20250925|14:55:51|S|449|33.910000||
B|REMX|20250925|14:55:51|S|200|67.250000||
B|TKO|20250925|14:55:51|S|2|196.070000||
B|RGTI|20250925|14:55:52|S|500|32.222800||
B|CLS|20250925|14:55:53|S|10|244.315000||
B|CWST|20250925|14:55:53|S|6|88.435000||
B|EWZ|20250925|14:55:53|S|100|30.635000||
B|HDB|20250925|14:55:53|S|1200|34.232500||
B|JOBY|20250925|14:55:53|S|145|15.819300||
B|NEE|20250925|14:55:53|S|31|74.765000||
B|NFLX|20250925|14:55:53|S|1|1209.120000||
B|ZS|20250925|14:55:53|S|100|287.341200||
B|RIOT|20250925|14:55:54|S|1000|16.849300||
B|UNH|20250925|14:55:54|S|100|347.279400||
B|AMC|20250925|14:55:55|S|75|2.840000||
B|BMNR|20250925|14:55:55|S|500|49.440000||
B|HON|20250925|14:55:55|S|5|208.039400||
B|INTC|20250925|14:55:55|S|100|33.915000||
B|INTC|20250925|14:55:55|S|300|33.915000||
B|INTC|20250925|14:55:55|S|1100|33.915000||
B|ALAB|20250925|14:55:56|S|2|201.923300||
B|CRWV|20250925|14:55:56|S|20|129.260000||
B|SNDK|20250925|14:55:56|S|160|96.280000||
B|LAC|20250925|14:55:57|S|39|7.185000||
B|TSLL|20250925|14:55:57|S|20|19.539300||
B|INTC|20250925|14:55:58|S|18|33.929300||
B|INTC|20250925|14:55:58|S|200|33.930000||
B|TAL|20250925|14:55:58|S|45|11.159900||
B|BRK/B|20250925|14:55:59|S|14|496.750000||
B|RIVN|20250925|14:55:59|S|951|15.830000||
B|JD|20250925|14:56:00|S|100|35.010000||
B|KLAR|20250925|14:56:00|S|3|41.009500||
B|PLTR|20250925|14:56:00|S|6|180.195000||
B|RCAT|20250925|14:56:00|S|1400|10.055000||
B|REMX|20250925|14:56:00|S|100|67.200000||
B|REMX|20250925|14:56:00|S|200|67.250000||
B|SPMO|20250925|14:56:00|S|46|120.435000||
B|SPY|20250925|14:56:00|S|100|658.035000||
B|TSLR|20250925|14:56:00|E|17|31.480000||
B|ORCL|20250925|14:56:01|S|100|292.413900||
B|PEPG|20250925|14:56:01|S|100|5.783500||
B|STUB|20250925|14:56:01|S|80|16.750500||
B|TSLL|20250925|14:56:01|S|110|19.539300||
B|MSFT|20250925|14:56:02|S|10|507.512500||
B|VOO|20250925|14:56:02|S|2|606.669100||
B|CIFR|20250925|14:56:03|S|500|11.835000||
B|CRCL|20250925|14:56:03|S|7|126.600000||
B|MRVL|20250925|14:56:03|S|143|83.708800||
B|IAG|20250925|14:56:04|S|10|11.760000||
B|PFE|20250925|14:56:04|S|100|23.645000||
B|QQQ|20250925|14:56:04|S|100|593.620700||
B|AAPL|20250925|14:56:05|S|391|255.510000||
B|INTC|20250925|14:56:05|S|21|33.919300||
B|MSTR|20250925|14:56:05|S|1|300.065600||
B|Z|20250925|14:56:05|S|1|78.245000||
B|AGNC|20250925|14:56:06|S|100|9.770000||
B|BABA|20250925|14:56:06|S|50|174.179000||
B|EOSE|20250925|14:56:06|S|50|10.445000||
B|HESM|20250925|14:56:06|S|6|34.770000||
B|KGS|20250925|14:56:06|S|100|37.040000||
B|MSTR|20250925|14:56:06|S|10|300.360000||
B|MSTR|20250925|14:56:06|S|100|300.230000||
B|RGTI|20250925|14:56:06|S|30|32.172500||
B|COIN|20250925|14:56:07|S|1|308.844200||
B|HLT|20250925|14:56:07|S|20|262.470000||
B|TSLA|20250925|14:56:07|S|5|426.795000||
B|UVIX|20250925|14:56:07|S|100|10.625000||
B|INTC|20250925|14:56:08|S|200|33.915000||
B|IONL|20250925|14:56:08|S|200|108.070000||
B|AMD|20250925|14:56:09|S|288|161.179000||
B|ARRY|20250925|14:56:09|S|20|8.409300||
B|HUT|20250925|14:56:09|S|1000|35.000000||
B|GAA|20250925|14:56:10|S|100|32.100000||
B|MSFT|20250925|14:56:10|S|50|507.520000||
B|QBTX|20250925|14:56:10|S|10|184.895000||
B|RDDT|20250925|14:56:10|S|60|235.830000||
B|INTC|20250925|14:56:11|S|40|33.915000||
B|RCAT|20250925|14:56:11|S|1251|10.055000||
B|SBET|20250925|14:56:11|S|100|16.255000||
B|SDS|20250925|14:56:11|S|200|14.785000||
B|TDW|20250925|14:56:12|S|296|58.680000||
B|CLSK|20250925|14:56:13|S|61|13.810000||
B|CLSK|20250925|14:56:13|S|4439|13.810000||
B|ZS|20250925|14:56:13|S|20|287.330200||
B|AAPL|20250925|14:56:14|S|100|255.525000||
B|USAR|20250925|14:56:14|S|100|17.755000||
B|BXSL|20250925|14:56:15|S|100|27.260000||
B|CE|20250925|14:56:15|S|11|40.440000||
B|GXO|20250925|14:56:15|S|70|52.440000||
B|TSLA|20250925|14:56:15|S|2|426.810000||
B|CIFR|20250925|14:56:16|S|260|11.825000||
B|MCO|20250925|14:56:16|S|14|473.300000||
B|OKLO|20250925|14:56:16|S|20|119.700000||
B|OKLO|20250925|14:56:16|S|200|119.670000||
B|SNAP|20250925|14:56:16|S|4100|8.239300||
B|VIST|20250925|14:56:16|S|1000|36.798300||
B|IBM|20250925|14:56:17|S|100|279.556300||
B|RIOT|20250925|14:56:17|S|5|16.874300||
B|MSTR|20250925|14:56:18|S|40|300.290000||
B|NVDL|20250925|14:56:18|S|100|85.070000||
B|PFE|20250925|14:56:18|S|1|23.650000||
B|DXF|20250925|14:56:19|S|100|6.250000||
B|QSI|20250925|14:56:19|S|900|1.485000||
B|ULTY|20250925|14:56:19|S|50|5.455000||
B|VST|20250925|14:56:19|S|12|203.760000||
B|ZS|20250925|14:56:19|S|100|287.383000||
B|CAF|20250925|14:56:20|S|200|16.220000||
B|VXUS|20250925|14:56:20|S|77|72.435000||
B|CDE|20250925|14:56:21|S|100|18.275000||
B|DCTH|20250925|14:56:21|S|100|10.860000||
B|TQQQ|20250925|14:56:22|S|500|100.125000||
B|UVXY|20250925|14:56:22|S|100|10.980000||
B|AMZN|20250925|14:56:23|S|8|217.646300||
B|HOND|20250925|14:56:23|S|20|16.460000||
B|IOT|20250925|14:56:23|S|20|37.890700||
B|SOXL|20250925|14:56:23|S|10|33.799300||
B|Z|20250925|14:56:23|S|100|78.236600||
B|INTC|20250925|14:56:24|S|900|33.920700||
B|KD|20250925|14:56:24|S|433|30.546000||
B|NVDA|20250925|14:56:24|S|464|177.535000||
B|U|20250925|14:56:24|S|2|42.770000||
B|META|20250925|14:56:25|S|3|750.270000||
B|OKLO|20250925|14:56:25|S|30|119.610000||
B|PLUG|20250925|14:56:25|S|64|2.325000||
B|SOUN|20250925|14:56:26|S|100|16.339300||
B|EWZ|20250925|14:56:27|S|32|30.630000||
B|IDR|20250925|14:56:27|S|200|32.300000||
B|PEPG|20250925|14:56:27|S|400|5.760000||
B|VALE|20250925|14:56:27|S|16|10.875000||
B|CIFR|20250925|14:56:28|S|25|11.815000||
B|KMX|20250925|14:56:28|S|7|46.570000||
B|PAAS|20250925|14:56:28|S|15|36.990000||
B|SOXL|20250925|14:56:28|S|99|33.795000||
B|TSYY|20250925|14:56:28|S|180|8.470000||
B|ZS|20250925|14:56:28|S|100|287.340600||
B|OKLO|20250925|14:56:29|S|1|119.580000||
B|OKLO|20250925|14:56:29|S|125|119.580000||
B|OPEN|20250925|14:56:29|S|1000|9.170700||
B|QSI|20250925|14:56:29|S|100|1.490000||
B|VXUS|20250925|14:56:29|S|192|72.435000||
B|GLOB|20250925|14:56:30|S|100|55.985000||
B|HUT|20250925|14:56:30|S|1200|35.000000||
B|MASS|20250925|14:56:30|S|600|8.190000||
B|ORCL|20250925|14:56:30|S|145|292.529300||
B|VIST|20250925|14:56:30|S|100|36.800000||
B|VKTX|20250925|14:56:31|S|100|25.390000||
B|REMX|20250925|14:56:32|S|200|67.260000||
B|SPY|20250925|14:56:32|S|1|658.005000||
B|TGT|20250925|14:56:32|S|1|86.941000||
B|EEIQ|20250925|14:56:33|S|400|0.407000||
B|IYZ|20250925|14:56:33|S|1000|31.925000||
B|MU|20250925|14:56:33|S|50|156.180000||
B|PEPG|20250925|14:56:33|S|17|5.750000||
B|UNH|20250925|14:56:33|S|3|347.220000||
B|AMZU|20250925|14:56:34|S|200|34.235000||
B|CRESY|20250925|14:56:34|S|75|9.390000||
B|PALL|20250925|14:56:34|S|64|114.860000||
B|RGTI|20250925|14:56:34|S|600|32.250000||
B|RGTI|20250925|14:56:34|S|700|32.250000||
B|APH|20250925|14:56:35|S|100|121.755000||
B|ASTS|20250925|14:56:35|S|200|49.830000||
B|BLSH|20250925|14:56:35|S|10|62.559900||
B|CLSK|20250925|14:56:35|S|20|13.810000||
B|VEA|20250925|14:56:35|S|100|58.990000||
B|VEA|20250925|14:56:35|S|198|58.989300||
B|AZ|20250925|14:56:36|S|20|8.360000||
B|DXF|20250925|14:56:36|S|100|6.300000||
B|PFE|20250925|14:56:36|S|1|23.643500||
B|PFE|20250925|14:56:36|S|2|23.650000||
B|CDRO|20250925|14:56:37|S|60|7.180000||
B|INTC|20250925|14:56:37|S|50|33.939300||
B|LABU|20250925|14:56:38|S|100|83.100000||
B|PPLT|20250925|14:56:38|S|7|139.530000||
B|SOXL|20250925|14:56:38|S|500|33.795000||
B|AMD|20250925|14:56:39|S|300|161.310000||
B|GEV|20250925|14:56:39|S|20|611.100000||
B|INTC|20250925|14:56:39|S|1000|33.932500||
B|INTC|20250925|14:56:39|S|4400|33.935000||
B|JPIE|20250925|14:56:39|S|171|46.425000||
B|OPEN|20250925|14:56:39|S|209|9.185000||
B|TSLL|20250925|14:56:39|S|102|19.519300||
B|APP|20250925|14:56:40|S|10|642.136300||
B|YPF|20250925|14:56:40|S|2|26.810000||
B|ZS|20250925|14:56:40|S|3|287.382800||
B|AMD|20250925|14:56:41|S|12|161.250000||
B|CRM|20250925|14:56:41|S|37|240.360000||
B|REMX|20250925|14:56:41|S|200|67.240000||
B|TSLA|20250925|14:56:41|S|100|426.661400||
B|AG|20250925|14:56:42|S|400|11.630000||
B|AG|20250925|14:56:42|S|400|11.630000||
B|BMRN|20250925|14:56:42|S|10|52.700000||
B|MSTR|20250925|14:56:42|S|10|300.110000||
B|NET|20250925|14:56:42|S|37|218.420000||
B|RF|20250925|14:56:42|S|11|26.650000||
B|VIST|20250925|14:56:42|S|100|36.800000||
B|YPF|20250925|14:56:42|S|200|26.800000||
B|BETR|20250925|14:56:43|S|100|57.660000||
B|BULL|20250925|14:56:43|S|500|14.240000||
B|TMO|20250925|14:56:43|S|1|458.917400||
B|BNGO|20250925|14:56:44|S|100|1.705000||
B|ECL|20250925|14:56:44|S|20|268.990000||
B|TLT|20250925|14:56:44|S|1000|88.965000||
B|AMD|20250925|14:56:45|S|9|161.285000||
B|MARA|20250925|14:56:45|S|50|16.115000||
B|MMM|20250925|14:56:45|S|123|152.805000||
B|WDAY|20250925|14:56:46|S|100|241.610000||
B|DVY|20250925|14:56:47|S|100|140.155000||
B|IREN|20250925|14:56:47|S|100|46.180000||
B|KHC|20250925|14:56:47|S|100|25.865000||
B|PRU|20250925|14:56:47|S|5|102.478500||
B|TTD|20250925|14:56:47|S|12|46.985000||
B|TXN|20250925|14:56:47|S|3|182.170000||
B|VIG|20250925|14:56:47|S|2|214.410000||
B|AMD|20250925|14:56:48|S|221|161.225000||
B|ARCC|20250925|14:56:48|S|24|20.569300||
B|ARM|20250925|14:56:48|S|1|140.520000||
B|ENTG|20250925|14:56:48|S|19|92.046000||
B|FBIN|20250925|14:56:48|S|9|52.740000||
B|HSAI|20250925|14:56:48|S|27|29.950000||
B|INTC|20250925|14:56:48|S|200|33.965000||
B|NVDA|20250925|14:56:48|S|500|177.340100||
B|RGTI|20250925|14:56:48|S|144|32.275000||
B|SOLT|20250925|14:56:48|S|100|21.130000||
B|BETR|20250925|14:56:49|S|20|57.690000||
B|BILI|20250925|14:56:49|S|130|27.305000||
B|BITO|20250925|14:56:49|S|4|18.860000||
B|MSTR|20250925|14:56:49|S|1|300.040000||
B|NVDA|20250925|14:56:49|S|40|177.330700||
B|NVDA|20250925|14:56:49|S|600|177.331700||
B|ACN|20250925|14:56:50|S|1|230.560500||
B|CRCL|20250925|14:56:50|S|10|126.770000||
B|MDB|20250925|14:56:50|S|1|314.502800||
B|MSTU|20250925|14:56:50|S|25|4.080000||
B|MSTU|20250925|14:56:51|S|300|4.080000||
B|NEGG|20250925|14:56:51|S|4|44.560000||
B|TDW|20250925|14:56:51|S|131|58.660000||
B|INTC|20250925|14:56:52|S|3|33.935000||
B|NVDA|20250925|14:56:52|S|100|177.325000||
B|PLTR|20250925|14:56:52|S|6|179.990000||
B|TQQQ|20250925|14:56:52|S|1000|99.995000||
B|SEDG|20250925|14:56:53|S|76|37.480000||
B|TLK|20250925|14:56:53|S|2|18.665000||
B|ETHU|20250925|14:56:54|S|3|115.380000||
B|ETHU|20250925|14:56:54|E|35|115.419200||
B|HIMS|20250925|14:56:54|S|130|54.550000||
B|PBR|20250925|14:56:54|S|60|13.129300||
B|PSKY|20250925|14:56:54|S|3|19.055100||
B|REMX|20250925|14:56:54|S|600|67.260000||
B|SOUN|20250925|14:56:54|S|320|16.315000||
B|TNA|20250925|14:56:54|S|300|43.965000||
B|UPS|20250925|14:56:54|S|734|82.594000||
B|XLV|20250925|14:56:54|S|187|134.119200||
B|B|20250925|14:56:55|S|20|34.710000||
B|CSAN|20250925|14:56:55|S|1|4.673500||
B|GGAL|20250925|14:56:55|S|124|30.750000||
B|REMX|20250925|14:56:55|S|200|67.260000||
B|XLV|20250925|14:56:55|S|112|134.115000||
B|GRO|20250925|14:56:56|S|200|2.970000||
B|MSTR|20250925|14:56:56|S|25|300.030000||
B|NVDA|20250925|14:56:56|S|100|177.340000||
B|OKLO|20250925|14:56:56|S|125|119.450000||
B|RGTI|20250925|14:56:56|S|1|32.262500||
B|GAA|20250925|14:56:57|S|100|32.100000||
B|RIO|20250925|14:56:57|S|100|65.755000||
B|AMD|20250925|14:56:58|S|22|161.169000||
B|FLNC|20250925|14:56:58|S|462|11.697500||
B|PSTV|20250925|14:56:58|S|180|0.564600||
B|NEE|20250925|14:56:59|S|31|74.750000||
B|NKE|20250925|14:56:59|S|2|69.365000||
B|NBIS|20250925|14:57:01|S|300|109.335000||
B|ON|20250925|14:57:01|S|116|49.655000||
B|TSLA|20250925|14:57:01|S|2|426.410000||
B|CEP|20250925|14:57:02|S|20|18.740000||
B|MSTR|20250925|14:57:02|S|30|300.020000||
B|NVDA|20250925|14:57:02|S|10|177.339900||
B|TEM|20250925|14:57:02|S|5|77.400000||
B|TEM|20250925|14:57:02|S|1495|77.380000||
B|AMZN|20250925|14:57:03|S|2|217.570000||
B|GAA|20250925|14:57:03|S|137|32.100000||
B|PFE|20250925|14:57:04|S|20|23.640000||
B|ACN|20250925|14:57:05|S|20|230.590000||
B|SAP|20250925|14:57:05|S|1|262.000000||
B|Z|20250925|14:57:05|S|1|78.225000||
B|DXF|20250925|14:57:06|S|100|6.300000||
B|ELF|20250925|14:57:06|S|5|130.170000||
B|OKLO|20250925|14:57:06|S|20|119.490000||
B|REMX|20250925|14:57:06|S|200|67.260000||
B|SOLT|20250925|14:57:06|S|200|21.090000||
B|Z|20250925|14:57:06|S|100|78.200000||
B|CVLT|20250925|14:57:07|S|14|185.830000||
B|RIO|20250925|14:57:07|S|500|65.750000||
B|TTD|20250925|14:57:07|S|1|46.970000||
B|INTC|20250925|14:57:08|S|100|33.890700||
B|ETR|20250925|14:57:09|S|100|90.675000||
B|INTC|20250925|14:57:09|S|300|33.895000||
B|MATX|20250925|14:57:09|S|100|102.720000||
B|MITT|20250925|14:57:09|S|1100|7.680000||
B|SPY|20250925|14:57:09|S|25|657.755100||
B|AFRM|20250925|14:57:10|S|5|79.350000||
B|JOBY|20250925|14:57:10|S|8|15.810000||
B|SOUN|20250925|14:57:10|S|1100|16.315000||
B|ACI|20250925|14:57:11|S|10|17.459300||
B|CRDO|20250925|14:57:11|S|40|145.640000||
B|DPRO|20250925|14:57:11|S|60|6.080000||
B|HESM|20250925|14:57:11|S|10|34.740000||
B|PLD|20250925|14:57:11|S|2|113.457800||
B|SLV|20250925|14:57:11|S|30|40.943500||
B|TQQQ|20250925|14:57:11|S|1100|99.915000||
B|VOO|20250925|14:57:11|S|38|606.385000||
B|HPE|20250925|14:57:12|S|8000|24.167100||
B|INTC|20250925|14:57:12|S|100|33.890700||
B|RGTI|20250925|14:57:12|S|80|32.205000||
B|WRBpE|20250925|14:57:12|S|100|23.390000||
B|AAPL|20250925|14:57:13|S|100|255.435000||
B|BLSH|20250925|14:57:13|S|1|62.590000||
B|COST|20250925|14:57:13|S|7|939.790000||
B|TSLA|20250925|14:57:13|S|600|426.290000||
B|U|20250925|14:57:13|S|3|42.759100||
B|AAPL|20250925|14:57:14|S|5|255.430000||
B|AAPL|20250925|14:57:14|S|200|255.430000||
B|MCD|20250925|14:57:14|S|10|302.690000||
B|AIRO|20250925|14:57:15|S|100|18.940000||
B|CLF|20250925|14:57:16|S|500|12.059300||
B|HLT|20250925|14:57:16|S|20|262.470000||
B|INTC|20250925|14:57:16|S|100|33.900700||
B|AAPL|20250925|14:57:17|S|5|255.480000||
B|UPS|20250925|14:57:17|S|38|82.589100||
B|AAPL|20250925|14:57:18|S|5|255.488800||
B|INTC|20250925|14:57:18|S|500|33.892500||
B|AAPL|20250925|14:57:19|S|5|255.488800||
B|TSLA|20250925|14:57:19|S|30|426.600000||
B|WYFI|20250925|14:57:19|S|15|23.650000||
B|ZTO|20250925|14:57:19|S|16|19.235000||
B|MITT|20250925|14:57:20|S|800|7.670000||
B|NIO|20250925|14:57:20|S|111|7.435000||
B|Z|20250925|14:57:20|S|100|78.219600||
B|INHD|20250925|14:57:21|S|500|1.730000||
B|RGTI|20250925|14:57:21|S|50|32.245000||
B|SCHD|20250925|14:57:21|S|200|27.040000||
B|AMRN|20250925|14:57:22|S|800|15.470000||
B|PAM|20250925|14:57:22|S|125|63.540000||
B|STFS|20250925|14:57:22|S|4500|0.209800||
B|INTC|20250925|14:57:23|S|1|33.875000||
B|CX|20250925|14:57:24|S|182|8.995000||
B|KVUE|20250925|14:57:24|S|500|16.280000||
B|QQQ|20250925|14:57:24|S|80|593.385000||
B|UNH|20250925|14:57:24|S|10|347.069600||
B|BA|20250925|14:57:25|S|15|213.612000||
B|NEM|20250925|14:57:25|S|2|83.950000||
B|OPEN|20250925|14:57:25|S|1500|9.165000||
B|TGT|20250925|14:57:25|S|800|86.895000||
B|Z|20250925|14:57:25|S|100|78.219400||
B|ARM|20250925|14:57:26|S|85|140.430000||
B|ARM|20250925|14:57:26|S|110|140.440000||
B|CORZ|20250925|14:57:26|S|100|16.999300||
B|MSTY|20250925|14:57:27|S|300|13.165000||
B|NVDA|20250925|14:57:27|S|400|177.325000||
B|SOLT|20250925|14:57:27|S|300|21.170000||
B|VEA|20250925|14:57:27|S|100|58.990000||
B|NVDA|20250925|14:57:28|S|100|177.300000||
B|ZM|20250925|14:57:28|S|1|84.000000||
B|ASST|20250925|14:57:29|S|300|2.750000||
B|SNPS|20250925|14:57:29|S|4|485.880000||
B|SPXL|20250925|14:57:29|S|200|204.438600||
B|AU|20250925|14:57:30|S|15|66.175000||
B|CCJ|20250925|14:57:30|S|8|86.430000||
B|HYPD|20250925|14:57:30|S|116|8.580000||
B|LAC|20250925|14:57:30|S|40|7.189900||
B|MRNA|20250925|14:57:30|S|20|24.702600||
B|ARM|20250925|14:57:31|S|35|140.460000||
B|GSL|20250925|14:57:31|S|300|31.670000||
B|HIMS|20250925|14:57:31|S|100|54.530000||
B|HIMS|20250925|14:57:31|S|100|54.545000||
B|APP|20250925|14:57:32|S|92|641.000000||
B|CEP|20250925|14:57:32|S|10|18.744400||
B|IIPR|20250925|14:57:32|S|100|54.670000||
B|NKE|20250925|14:57:32|S|2|69.355000||
B|ODC|20250925|14:57:32|S|1|62.610500||
B|TSLA|20250925|14:57:32|S|100|426.410000||
B|TEM|20250925|14:57:33|S|30|77.400000||
B|AMZN|20250925|14:57:34|S|60|217.509300||
B|RGTI|20250925|14:57:34|S|500|32.225000||
B|SIVR|20250925|14:57:35|S|23|42.975000||
B|SLV|20250925|14:57:35|S|600|40.960000||
B|VOO|20250925|14:57:35|S|1|606.460000||
B|AMZN|20250925|14:57:36|S|2|217.450000||
B|ETH|20250925|14:57:36|S|200|36.895000||
B|PAR|20250925|14:57:36|S|20|40.390000||
B|ZTS|20250925|14:57:36|S|8|140.131700||
B|SPXL|20250925|14:57:37|S|200|204.388800||
B|AGNC|20250925|14:57:38|S|1|9.763500||
B|QDTE|20250925|14:57:38|S|100|35.205000||
B|TSLA|20250925|14:57:38|S|5|426.340000||
B|DHR|20250925|14:57:39|S|15|181.350000||
B|ELF|20250925|14:57:39|S|4|130.179300||
B|NVO|20250925|14:57:39|S|72|56.305000||
B|ZM|20250925|14:57:39|S|6|84.010000||
B|ZM|20250925|14:57:39|S|33|84.010000||
B|Z|20250925|14:57:40|S|30|78.185000||
B|NBIS|20250925|14:57:41|S|50|109.450000||
B|SCHG|20250925|14:57:41|S|16|31.490000||
B|VRTX|20250925|14:57:41|S|6|381.660000||
B|YAAS|20250925|14:57:41|S|200|0.099901||
B|CRWV|20250925|14:57:42|S|83|129.490000||
B|HUT|20250925|14:57:42|S|100|34.925000||
B|STRK|20250925|14:57:42|S|1|90.990000||
B|PFE|20250925|14:57:43|S|20|23.650000||
B|PL|20250925|14:57:43|S|1|11.900000||
B|TNA|20250925|14:57:43|S|400|43.975000||
B|FSLR|20250925|14:57:44|S|20|224.231200||
B|ORCL|20250925|14:57:44|S|10|292.447600||
B|PYPL|20250925|14:57:44|S|100|66.770700||
B|SNAP|20250925|14:57:44|S|100|8.250000||
B|BRK/B|20250925|14:57:45|S|1|496.700000||
B|GGAL|20250925|14:57:45|S|186|30.725000||
B|RGTI|20250925|14:57:45|S|50|32.215000||
B|BA|20250925|14:57:46|S|100|213.580000||
B|GFI|20250925|14:57:46|S|100|39.425000||
B|GFI|20250925|14:57:46|S|700|39.425000||
B|PLTR|20250925|14:57:46|S|5|180.015000||
B|CMCSA|20250925|14:57:47|S|4|31.668600||
B|SPYG|20250925|14:57:47|S|10|103.179300||
B|MU|20250925|14:57:48|S|200|156.175000||
B|RGTI|20250925|14:57:48|S|500|32.225000||
B|RIOT|20250925|14:57:48|S|1000|16.859300||
B|TSLA|20250925|14:57:48|S|100|426.320000||
B|ZS|20250925|14:57:48|S|2|287.365200||
B|ZS|20250925|14:57:48|S|6|287.359800||
B|MSFT|20250925|14:57:49|S|1|507.170000||
B|NVDA|20250925|14:57:49|S|300|177.215000||
B|PLTR|20250925|14:57:49|S|100|180.020000||
B|Z|20250925|14:57:49|S|392|78.223600||
B|CNI|20250925|14:57:50|S|22|92.580000||
B|SNAP|20250925|14:57:50|S|100|8.245000||
B|SOXL|20250925|14:57:50|S|200|33.695000||
B|VAL|20250925|14:57:50|S|8|50.850000||
B|WF|20250925|14:57:50|S|9|56.681500||
B|BMNR|20250925|14:57:51|S|58|49.310000||
B|AMS|20250925|14:57:52|S|3|2.930000||
B|BBAI|20250925|14:57:52|S|10|7.155000||
B|PINS|20250925|14:57:52|S|4|33.489300||
B|QTUM|20250925|14:57:52|S|2|104.824000||
B|RGTI|20250925|14:57:52|S|900|32.255000||
B|BITX|20250925|14:57:53|S|100|51.450000||
B|CAPR|20250925|14:57:53|S|20|6.570000||
B|CLPT|20250925|14:57:54|S|9|19.730000||
B|GGAL|20250925|14:57:54|S|5|30.729300||
B|GGR|20250925|14:57:54|S|100|0.334200||
B|AAPL|20250925|14:57:55|S|20|255.538800||
B|FCX|20250925|14:57:55|S|1|35.500000||
B|AFRM|20250925|14:57:56|S|5|79.308000||
B|GT|20250925|14:57:56|S|100|7.869300||
B|IONQ|20250925|14:57:56|S|100|69.420000||
B|LEU|20250925|14:57:56|S|37|309.140000||
B|TSLL|20250925|14:57:56|S|13|19.465000||
B|RIVN|20250925|14:57:57|S|56|15.810000||
B|TSLA|20250925|14:57:57|S|10|426.121200||
B|ULTY|20250925|14:57:57|S|114|5.455000||
B|ULTY|20250925|14:57:57|S|386|5.455000||
B|ANET|20250925|14:57:58|S|100|142.587100||
B|IRS|20250925|14:57:58|S|200|12.730000||
B|NAIL|20250925|14:57:58|S|25|71.094500||
B|OPEN|20250925|14:57:58|S|2400|9.169300||
B|RGTI|20250925|14:57:58|S|500|32.210700||
B|SOUN|20250925|14:57:58|S|2276|16.327500||
B|SPXL|20250925|14:57:58|S|59|204.278300||
B|TPH|20250925|14:57:58|S|100|33.435000||
B|AMZN|20250925|14:57:59|S|100|217.350000||
B|TSLA|20250925|14:57:59|S|50|426.000000||
B|UNH|20250925|14:57:59|S|2|346.870000||
B|BKCH|20250925|14:58:00|S|10|80.810000||
B|DRIO|20250925|14:58:00|S|51|13.330000||
B|HRZN|20250925|14:58:00|S|5|6.247900||
B|MSTR|20250925|14:58:00|S|1|300.110000||
B|IOT|20250925|14:58:01|S|3|37.885000||
B|NKE|20250925|14:58:01|S|600|69.325000||
B|MARA|20250925|14:58:02|S|1400|16.115000||
B|AMD|20250925|14:58:03|S|34|160.938800||
B|ONDS|20250925|14:58:03|S|500|7.765000||
B|SH|20250925|14:58:03|S|25|37.400000||
B|CEP|20250925|14:58:04|S|20|18.870000||
B|CLSK|20250925|14:58:04|S|1500|13.805000||
B|CUBE|20250925|14:58:04|S|100|39.690000||
B|SLV|20250925|14:58:04|S|5|40.950000||
B|UPST|20250925|14:58:04|S|1175|56.950000||
B|Z|20250925|14:58:04|S|13|78.240000||
B|BRX|20250925|14:58:05|S|100|27.365000||
B|MSFT|20250925|14:58:05|S|1|507.109700||
B|SPOT|20250925|14:58:05|S|5|716.900000||
B|Z|20250925|14:58:05|S|1|78.155000||
B|GOOG|20250925|14:58:06|S|5|246.820000||
B|PFE|20250925|14:58:06|S|20|23.650000||
B|RGTI|20250925|14:58:06|S|150|32.210700||
B|RGTI|20250925|14:58:06|S|200|32.235000||
B|HAL|20250925|14:58:07|S|300|24.635000||
B|BMA|20250925|14:58:08|S|20|47.195000||
B|CRWV|20250925|14:58:08|S|15|129.320000||
B|GGAL|20250925|14:58:08|S|1|30.729100||
B|PLTR|20250925|14:58:08|S|100|179.950900||
B|PLTR|20250925|14:58:09|S|100|179.941200||
B|SNPS|20250925|14:58:09|S|8|485.850000||
B|AMZN|20250925|14:58:10|S|1|217.329000||
B|ACN|20250925|14:58:11|S|30|230.360000||
B|CMBT|20250925|14:58:11|S|700|9.690700||
B|INTC|20250925|14:58:11|S|200|33.825000||
B|LMND|20250925|14:58:11|S|100|52.670000||
B|NFE|20250925|14:58:11|S|100|2.270000||
B|PLTR|20250925|14:58:11|S|100|179.941000||
B|PLTR|20250925|14:58:11|S|100|179.950000||
B|YAAS|20250925|14:58:11|S|100|0.100901||
B|BBAI|20250925|14:58:12|S|290|7.155000||
B|OKLO|20250925|14:58:12|S|55|119.650000||
B|PBI|20250925|14:58:12|S|50|11.510000||
B|PFE|20250925|14:58:12|S|1|23.650000||
B|PLTR|20250925|14:58:12|S|100|179.935000||
B|RCAT|20250925|14:58:12|S|5|10.040000||
B|TSLQ|20250925|14:58:13|S|1000|8.809200||
B|AAPL|20250925|14:58:14|S|200|255.720000||
B|ALAB|20250925|14:58:14|S|5|201.544500||
B|LHX|20250925|14:58:14|S|20|289.210000||
B|ARKG|20250925|14:58:15|S|100|26.699300||
B|CNMD|20250925|14:58:15|S|11|45.670000||
B|RGTI|20250925|14:58:15|S|1|32.302500||
B|AAPL|20250925|14:58:16|S|29|255.740000||
B|CADL|20250925|14:58:16|S|200|5.280000||
B|IONQ|20250925|14:58:16|S|8|69.560000||
B|SLB|20250925|14:58:16|S|1|34.525000||
B|TSLA|20250925|14:58:16|S|150|426.125000||
B|BBAI|20250925|14:58:17|S|100|7.155000||
B|CIFR|20250925|14:58:17|S|300|11.795000||
B|COST|20250925|14:58:17|S|100|939.850000||
B|FYBR|20250925|14:58:18|S|20|37.425000||
B|GLOB|20250925|14:58:18|S|100|55.930000||
B|HIMS|20250925|14:58:18|S|100|54.575100||
B|QQQ|20250925|14:58:18|S|5|593.225000||
B|SLV|20250925|14:58:18|S|800|40.950000||
B|DHR|20250925|14:58:19|S|1|181.390000||
B|TFLO|20250925|14:58:19|S|400|50.559900||
B|XLP|20250925|14:58:19|S|26|77.890000||
B|DFIS|20250925|14:58:20|S|50|31.139500||
B|DUOL|20250925|14:58:20|S|12|313.060000||
B|RGTI|20250925|14:58:20|S|1|32.302500||
B|TECK|20250925|14:58:20|S|144|40.009300||
B|GEV|20250925|14:58:21|S|10|610.800000||
B|MRAL|20250925|14:58:21|S|27|18.390000||
B|PYPL|20250925|14:58:21|S|25|66.765000||
B|UVIX|20250925|14:58:21|S|140|10.655000||
B|SLV|20250925|14:58:22|S|16|40.945000||
B|SILJ|20250925|14:58:23|S|50|21.925000||
B|SMCI|20250925|14:58:23|S|100|46.459000||
B|KO|20250925|14:58:24|S|1|66.095000||
B|CLPT|20250925|14:58:25|S|9|19.730000||
B|HCC|20250925|14:58:25|S|50|64.460000||
B|IWM|20250925|14:58:25|S|300|239.475000||
B|PALL|20250925|14:58:25|S|100|114.940000||
B|NUTX|20250925|14:58:26|S|2|99.480000||
B|NXT|20250925|14:58:26|S|100|73.210000||
B|PFE|20250925|14:58:26|S|20|23.650000||
B|SNAP|20250925|14:58:26|S|1000|8.255000||
B|STRK|20250925|14:58:26|S|2|90.990000||
B|Z|20250925|14:58:26|S|16|78.198500||
B|ABNB|20250925|14:58:27|S|11|121.920000||
B|SOXS|20250925|14:58:27|S|5220|5.370000||
B|SOXS|20250925|14:58:27|S|9000|5.370000||
B|SOXS|20250925|14:58:27|S|11717|5.365000||
B|VXUS|20250925|14:58:27|S|5|72.419900||
B|DFDV|20250925|14:58:28|S|800|14.890000||
B|DNN|20250925|14:58:28|S|1|2.843900||
B|FNDB|20250925|14:58:28|S|56|25.513500||
B|RGTI|20250925|14:58:28|S|50|32.355000||
B|T|20250925|14:58:28|S|50|28.432500||
B|CRK|20250925|14:58:29|S|19|19.409300||
B|GGAL|20250925|14:58:29|S|100|30.710000||
B|ORCL|20250925|14:58:29|S|100|292.520000||
B|PLTR|20250925|14:58:29|S|100|180.120000||
B|PLTR|20250925|14:58:29|S|100|180.120000||
B|RGTI|20250925|14:58:29|S|90|32.345000||
B|CAG|20250925|14:58:30|S|25|18.159300||
B|GGAL|20250925|14:58:30|S|100|30.710000||
B|SQQQ|20250925|14:58:30|S|900|15.755000||
B|WOLF|20250925|14:58:30|S|100|1.815000||
B|LOMA|20250925|14:58:31|S|100|7.800000||
B|SOUN|20250925|14:58:31|S|100|16.349300||
B|APP|20250925|14:58:32|S|4|641.160000||
B|FCX|20250925|14:58:32|S|5|35.500000||
B|KO|20250925|14:58:32|S|31|66.095000||
B|SMCI|20250925|14:58:32|S|360|46.470000||
B|WFC|20250925|14:58:32|S|44|83.990000||
B|HOOX|20250925|14:58:33|S|10|134.200000||
B|NVDA|20250925|14:58:33|S|100|177.315000||
B|QQQ|20250925|14:58:33|S|152|593.419300||
B|CLPT|20250925|14:58:34|S|598|19.870000||
B|EXPE|20250925|14:58:34|S|90|213.510000||
B|GGAL|20250925|14:58:34|S|100|30.710000||
B|NBIS|20250925|14:58:34|S|200|109.760000||
B|XLF|20250925|14:58:34|S|61|53.485000||
B|GGAL|20250925|14:58:35|S|300|30.728600||
B|JPM|20250925|14:58:35|S|2|313.334500||
B|ORCL|20250925|14:58:35|S|100|292.450000||
B|ARRY|20250925|14:58:36|S|20|8.409300||
B|NVS|20250925|14:58:36|S|15|122.440000||
B|OPEN|20250925|14:58:36|S|43|9.140700||
B|RDDT|20250925|14:58:37|S|2|235.220000||
B|UBER|20250925|14:58:37|S|32|97.490000||
B|ULTY|20250925|14:58:37|S|149|5.460000||
B|ULTY|20250925|14:58:37|S|286|5.455000||
B|FUN|20250925|14:58:38|S|4|21.010000||
B|HIMS|20250925|14:58:38|S|25|54.735000||
B|MDWD|20250925|14:58:38|S|400|17.830000||
B|NVDA|20250925|14:58:38|S|500|177.345000||
B|RGTI|20250925|14:58:38|S|900|32.415000||
B|UPST|20250925|14:58:38|S|58|57.000000||
B|FBTC|20250925|14:58:39|S|1|95.695000||
B|ILMN|20250925|14:58:39|S|100|91.920000||
B|KRMN|20250925|14:58:39|S|200|67.310000||
B|CDNS|20250925|14:58:40|S|2|352.711800||
B|INTC|20250925|14:58:40|S|100|33.855000||
B|QBTS|20250925|14:58:40|S|50|26.645000||
B|SOUN|20250925|14:58:40|S|200|16.359300||
B|IONQ|20250925|14:58:41|S|35|69.580000||
B|PG|20250925|14:58:41|S|5|152.150500||
B|UNH|20250925|14:58:41|S|1|347.170000||
B|CRM|20250925|14:58:42|S|42|240.100000||
B|ETHU|20250925|14:58:42|S|50|115.730000||
B|GRAB|20250925|14:58:42|S|100|6.240000||
B|INCY|20250925|14:58:42|S|9|81.440000||
B|MRVL|20250925|14:58:42|S|3|83.599000||
B|SMCI|20250925|14:58:42|S|2|46.465000||
B|SNAP|20250925|14:58:42|S|57|8.250000||
B|CVNA|20250925|14:58:43|S|1|373.950000||
B|INTC|20250925|14:58:44|S|2000|33.849500||
B|NEGG|20250925|14:58:44|S|20|44.650000||
B|TSLA|20250925|14:58:44|S|25|426.267800||
B|FYBR|20250925|14:58:45|S|20|37.425000||
B|INTC|20250925|14:58:45|S|100|33.859300||
B|INTC|20250925|14:58:45|S|1000|33.849300||
B|SMR|20250925|14:58:45|S|100|37.860000||
B|TSLA|20250925|14:58:45|S|100|426.292000||
B|GOOGL|20250925|14:58:46|S|9|246.080900||
B|ITEQ|20250925|14:58:46|S|15|58.190000||
B|PFE|20250925|14:58:46|S|20|23.660000||
B|PLTR|20250925|14:58:46|S|100|180.235000||
B|RDW|20250925|14:58:46|S|20|9.045000||
B|UPRO|20250925|14:58:46|S|1|107.649900||
B|ZM|20250925|14:58:46|S|100|83.925000||
B|BLNK|20250925|14:58:47|S|20|1.515000||
B|CSAI|20250925|14:58:47|S|200|1.420000||
B|PEPG|20250925|14:58:47|S|20|5.765000||
B|CEG|20250925|14:58:48|S|1|328.150000||
B|ORCL|20250925|14:58:48|S|300|292.332000||
B|UPST|20250925|14:58:49|S|25|57.000000||
B|V|20250925|14:58:49|S|1|336.163300||
B|AMZN|20250925|14:58:50|S|100|217.379300||
B|DAL|20250925|14:58:50|S|100|56.980000||
B|DOW|20250925|14:58:50|S|200|22.387400||
B|NUAI|20250925|14:58:50|S|500|1.295000||
B|BULL|20250925|14:58:51|S|100|14.299100||
B|RGTI|20250925|14:58:51|S|300|32.390000||
B|XYZ|20250925|14:58:51|S|100|73.725000||
B|SPDW|20250925|14:58:52|S|4904|42.150000||
B|KBH|20250925|14:58:53|S|48|62.610000||
B|NVDA|20250925|14:58:53|S|200|177.375000||
B|ZTS|20250925|14:58:53|S|100|140.185000||
B|ALGN|20250925|14:58:54|S|19|124.387800||
B|MDWD|20250925|14:58:54|S|400|17.830000||
B|MDWD|20250925|14:58:54|S|500|17.840000||
B|QS|20250925|14:58:54|S|399|12.665000||
B|FCX|20250925|14:58:55|S|1|35.510000||
B|RGTI|20250925|14:58:55|S|1|32.392500||
B|ASTS|20250925|14:58:56|S|200|49.908800||
B|ACIW|20250925|14:58:58|S|20|51.970000||
B|AAPL|20250925|14:58:59|S|200|256.035000||
B|BITX|20250925|14:58:59|S|100|51.510000||
B|BITX|20250925|14:58:59|S|100|51.520000||
B|EWZ|20250925|14:58:59|S|5|30.620000||
B|A|20250925|14:59:00|S|8|121.380000||
B|BTC|20250925|14:59:00|S|103|48.605000||
B|LAMR|20250925|14:59:00|S|4|121.310000||
B|TQQQ|20250925|14:59:00|S|500|100.069300||
B|AMZN|20250925|14:59:01|S|3|217.378800||
B|FEZ|20250925|14:59:02|S|9|60.635000||
B|HYDR|20250925|14:59:02|S|100|32.590000||
B|TEO|20250925|14:59:02|S|299|7.509100||
B|ALGN|20250925|14:59:03|S|19|124.388300||
B|BMNR|20250925|14:59:03|S|10|49.460000||
B|GRBK|20250925|14:59:03|S|20|70.560000||
B|TQQQ|20250925|14:59:03|S|500|100.075000||
B|SCHD|20250925|14:59:05|S|140|27.040000||
B|TDW|20250925|14:59:05|S|50|58.620000||
B|URA|20250925|14:59:05|S|3|49.159000||
B|Z|20250925|14:59:05|S|1|78.175000||
B|LAMR|20250925|14:59:06|S|5|121.310000||
B|OKLO|20250925|14:59:06|S|499|120.135000||
B|PFE|20250925|14:59:06|S|10|23.660000||
B|QQQ|20250925|14:59:06|S|500|593.510000||
B|TSLQ|20250925|14:59:06|S|700|8.809300||
B|Z|20250925|14:59:06|S|100|78.168200||
B|CDW|20250925|14:59:07|S|6|157.670000||
B|QQQ|20250925|14:59:07|S|200|593.500000||
B|AMZN|20250925|14:59:08|S|44|217.351000||
B|CF|20250925|14:59:08|S|100|90.090000||
B|FBND|20250925|14:59:08|S|12|46.309900||
B|INTC|20250925|14:59:08|S|30|33.869300||
B|QAI|20250925|14:59:08|S|19|33.506500||
B|UNH|20250925|14:59:08|S|1|347.460000||
B|COGT|20250925|14:59:09|S|100|13.370000||
B|CVNA|20250925|14:59:09|S|50|373.780000||
B|IBM|20250925|14:59:09|S|7|279.780000||
B|VIST|20250925|14:59:09|S|200|36.780000||
B|LEU|20250925|14:59:10|S|100|310.210000||
B|LEU|20250925|14:59:10|S|200|310.190000||
B|NNE|20250925|14:59:10|S|122|41.710000||
B|SYY|20250925|14:59:10|S|7|81.018800||
B|UNH|20250925|14:59:10|S|100|347.460000||
B|PEPG|20250925|14:59:11|S|40|5.780000||
B|PSKY|20250925|14:59:11|S|13|19.060000||
B|RBRK|20250925|14:59:11|S|20|81.960000||
B|MSTR|20250925|14:59:12|S|50|300.410000||
B|NVD|20250925|14:59:12|S|11|9.660000||
B|NVO|20250925|14:59:12|S|100|56.291000||
B|VWOB|20250925|14:59:12|S|150|67.023500||
B|BMY|20250925|14:59:13|S|1000|43.430700||
B|LMND|20250925|14:59:13|S|100|52.885000||
B|METCB|20250925|14:59:13|S|19|16.490000||
B|SMCI|20250925|14:59:13|S|700|46.470000||
B|BMNR|20250925|14:59:14|S|100|49.450000||
B|COIN|20250925|14:59:14|S|1|309.005000||
B|WU|20250925|14:59:14|S|1236|7.899800||
B|ZM|20250925|14:59:14|S|3|83.960000||
B|ZM|20250925|14:59:14|S|37|83.960000||
B|IMRX|20250925|14:59:15|S|100|7.590000||
B|NEO|20250925|14:59:16|S|100|7.835000||
B|QQQI|20250925|14:59:16|S|100|53.743500||
B|TQQQ|20250925|14:59:16|S|500|100.079300||
B|ABG|20250925|14:59:17|S|1|236.860000||
B|CYCU|20250925|14:59:17|S|1000|0.519400||
B|SOXL|20250925|14:59:17|S|100|33.740000||
B|TJX|20250925|14:59:17|S|100|141.100000||
B|CRM|20250925|14:59:18|S|18|240.230000||
B|DUOL|20250925|14:59:18|S|10|312.450000||
B|GOOG|20250925|14:59:18|S|12|246.960000||
B|AMZN|20250925|14:59:19|S|50|217.336500||
B|PAAS|20250925|14:59:19|S|40|36.968100||
B|MKC|20250925|14:59:20|S|20|65.051500||
B|PCQ|20250925|14:59:20|S|500|8.645000||
B|NVDA|20250925|14:59:21|S|100|177.320000||
B|NVDA|20250925|14:59:21|S|400|177.320700||
B|ORCL|20250925|14:59:21|S|60|292.440000||
B|YMM|20250925|14:59:21|S|100|13.029300||
B|CVS|20250925|14:59:22|S|40|74.980000||
B|AI|20250925|14:59:23|S|22|17.519300||
B|AMZN|20250925|14:59:23|S|75|217.319300||
B|LITS|20250925|14:59:23|S|100|2.520000||
B|SOUN|20250925|14:59:23|S|150|16.370000||
B|SOUN|20250925|14:59:23|S|350|16.367600||
B|CDE|20250925|14:59:24|S|100|18.245000||
B|MAGS|20250925|14:59:24|S|50|64.100000||
B|TSLA|20250925|14:59:24|S|100|426.380000||
B|CAMT|20250925|14:59:25|S|17|102.700000||
B|HYPD|20250925|14:59:25|S|250|8.550000||
B|TPR|20250925|14:59:25|S|13|107.020000||
B|GLD|20250925|14:59:26|S|10|345.585000||
B|OSCR|20250925|14:59:26|S|100|17.935000||
B|SDS|20250925|14:59:26|S|400|14.785000||
B|TEM|20250925|14:59:26|S|20|77.400000||
B|STRK|20250925|14:59:27|S|7|90.990000||
B|DXF|20250925|14:59:28|S|50|6.290000||
B|GLD|20250925|14:59:28|S|9|345.605000||
B|PAM|20250925|14:59:28|S|100|63.610000||
B|FIG|20250925|14:59:29|S|300|54.200000||
B|MSTR|20250925|14:59:29|S|200|300.880000||
B|NVO|20250925|14:59:29|S|1|56.285000||
B|XLP|20250925|14:59:29|S|1|77.900000||
B|Z|20250925|14:59:29|S|15|78.185400||
B|Z|20250925|14:59:29|S|100|78.158800||
B|Z|20250925|14:59:29|S|100|78.158800||
B|ENPH|20250925|14:59:30|S|500|36.820000||
B|ENPH|20250925|14:59:30|S|800|36.810000||
B|NUAI|20250925|14:59:30|S|9000|1.290000||
B|SNPS|20250925|14:59:30|S|50|485.500000||
B|ALGN|20250925|14:59:32|S|13|124.445000||
B|BMNR|20250925|14:59:33|S|5|49.430000||
B|QS|20250925|14:59:33|S|200|12.660000||
B|QS|20250925|14:59:33|S|1000|12.660000||
B|TSLA|20250925|14:59:33|S|200|426.502200||
B|UPXI|20250925|14:59:33|E|100|5.265500||
B|AMZU|20250925|14:59:34|S|40|34.125000||
B|ETHU|20250925|14:59:34|S|2|115.770000||
B|ERJ|20250925|14:59:35|S|200|59.660000||
B|MRVL|20250925|14:59:35|S|193|83.580000||
B|MRVL|20250925|14:59:35|S|450|83.580000||
B|MRVL|20250925|14:59:35|S|1800|83.595000||
B|ASTS|20250925|14:59:36|S|10|49.938600||
B|BMNR|20250925|14:59:36|S|50|49.430000||
B|NREF|20250925|14:59:36|S|200|14.200000||
B|SCHG|20250925|14:59:36|S|7|31.493500||
B|TSLA|20250925|14:59:36|S|10|426.480000||
B|OKLO|20250925|14:59:37|S|100|120.280000||
B|OKLO|20250925|14:59:38|S|100|120.270000||
B|OKLO|20250925|14:59:38|S|100|120.280000||
B|OKLO|20250925|14:59:38|S|100|120.300000||
B|TSLA|20250925|14:59:38|S|100|426.500000||
B|OKLO|20250925|14:59:39|S|20|120.300000||
B|QS|20250925|14:59:39|S|2400|12.655000||
B|ASTS|20250925|14:59:40|S|20|49.938600||
B|MSTR|20250925|14:59:40|S|100|300.873800||
B|PALL|20250925|14:59:40|S|100|114.930000||
B|ZM|20250925|14:59:40|S|100|83.960000||
B|ENPH|20250925|14:59:41|S|200|36.805000||
B|TLTW|20250925|14:59:41|S|4|23.255000||
B|VYM|20250925|14:59:41|S|145|139.889900||
B|CYCU|20250925|14:59:42|S|800|0.520200||
B|MAGS|20250925|14:59:42|S|12|64.090000||
B|NVDA|20250925|14:59:42|S|300|177.332700||
B|SLV|20250925|14:59:42|S|300|40.950000||
B|SLV|20250925|14:59:42|S|800|40.945000||
B|AMZU|20250925|14:59:43|S|33|34.115000||
B|INTC|20250925|14:59:43|S|1|33.879300||
B|KBH|20250925|14:59:43|S|30|62.630000||
B|U|20250925|14:59:43|S|200|42.670900||
B|PCQ|20250925|14:59:44|S|300|8.645000||
B|IT|20250925|14:59:45|S|7|262.550000||
B|MGY|20250925|14:59:45|S|100|24.815000||
B|VO|20250925|14:59:45|S|15|289.629500||
B|OKLO|20250925|14:59:46|S|200|120.360000||
B|RKLB|20250925|14:59:46|S|37|46.700000||
B|TLSA|20250925|14:59:46|S|500|2.040000||
B|WIX|20250925|14:59:46|S|3|175.960000||
B|BBAR|20250925|14:59:47|S|71|9.395000||
B|NBIS|20250925|14:59:47|S|64|109.670000||
B|NMAX|20250925|14:59:47|S|10|12.600000||
B|NKE|20250925|14:59:48|S|2|69.409300||
B|ZBRA|20250925|14:59:48|S|2|301.640000||
B|AROC|20250925|14:59:49|S|100|26.385000||
B|AROC|20250925|14:59:49|S|1400|26.380000||
B|RBRK|20250925|14:59:49|S|20|81.960000||
B|CRWV|20250925|14:59:50|S|2|129.300000||
B|NVDA|20250925|14:59:50|S|49|177.310000||
B|POOL|20250925|14:59:50|S|1|305.630000||
B|SPYD|20250925|14:59:50|S|1|43.405000||
B|JNUG|20250925|14:59:51|S|40|146.440000||
B|LTBR|20250925|14:59:51|S|300|19.190000||
B|IREN|20250925|14:59:52|S|20|46.260000||
B|ORCX|20250925|14:59:52|S|100|43.150000||
B|USAR|20250925|14:59:52|S|10|17.799300||
B|XMAG|20250925|14:59:52|S|1|21.930000||
B|CVNA|20250925|14:59:53|S|10|374.140000||
B|MTSI|20250925|14:59:53|S|7|124.350000||
B|ZS|20250925|14:59:53|S|2|287.233500||
B|BRK/B|20250925|14:59:54|S|2|496.610000||
B|GHRS|20250925|14:59:54|S|20|13.450000||
B|RGTI|20250925|14:59:54|S|100|32.380700||
B|PRTS|20250925|14:59:56|S|1|0.739000||
B|TSLA|20250925|14:59:56|S|5|426.411200||
B|UPST|20250925|14:59:56|S|50|57.078100||
B|AMZN|20250925|14:59:57|S|200|217.250000||
B|NEON|20250925|14:59:57|S|100|3.790000||
B|QCOM|20250925|14:59:57|S|10|169.660000||
B|RGTI|20250925|14:59:57|S|500|32.390700||
B|VZ|20250925|14:59:57|S|2|43.435000||
B|AVGO|20250925|14:59:58|S|20|335.310000||
B|BLSH|20250925|14:59:58|S|100|62.620000||
B|ERIC|20250925|14:59:58|S|50|8.103500||
B|ICLR|20250925|14:59:58|S|7|163.550000||
B|VIST|20250925|14:59:58|S|83|36.850000||
B|BITO|20250925|14:59:59|S|5|18.870000||
B|DXYZ|20250925|14:59:59|S|5|25.090000||
B|ETHA|20250925|14:59:59|S|5|29.655000||
B|ORCL|20250925|14:59:59|S|10|292.186100||
B|VTI|20250925|14:59:59|S|3|325.139100||
B|APP|20250925|15:00:00|S|1|641.291000||
B|BKCH|20250925|15:00:00|S|10|80.900000||
B|FCX|20250925|15:00:00|S|148|35.470000||
B|QQQ|20250925|15:00:00|S|200|593.342500||
B|RGTI|20250925|15:00:00|S|64|32.400000||
B|SLV|20250925|15:00:00|S|61|40.940000||
B|XHB|20250925|15:00:00|S|100|109.542500||
B|XLRE|20250925|15:00:00|S|87|41.568800||
B|QUBT|20250925|15:00:01|S|49|20.185000||
B|SOUN|20250925|15:00:01|S|10|16.365000||
B|CRM|20250925|15:00:02|S|2|240.180000||
B|FLY|20250925|15:00:02|S|12|36.910000||
B|IBG|20250925|15:00:02|E|1|0.580000||
B|TQQQ|20250925|15:00:02|S|500|99.959300||
B|TTEK|20250925|15:00:02|S|33|33.120000||
B|AMD|20250925|15:00:03|S|5|160.938800||
B|CRVS|20250925|15:00:03|S|700|6.565000||
B|IPAR|20250925|15:00:03|S|2|99.980000||
B|BLDR|20250925|15:00:04|S|100|117.685000||
B|INTC|20250925|15:00:04|S|1500|33.885000||
B|KO|20250925|15:00:04|S|15|66.119300||
B|SGOV|20250925|15:00:04|S|112|100.650000||
B|TQQQ|20250925|15:00:04|S|500|99.959300||
B|CIFR|20250925|15:00:05|S|100|11.795000||
B|DAVA|20250925|15:00:05|S|64|8.910000||
B|Z|20250925|15:00:05|S|1|78.145000||
B|GGAL|20250925|15:00:06|S|138|30.730000||
B|IREN|20250925|15:00:06|S|400|46.242900||
B|TSLA|20250925|15:00:06|S|6|426.320000||
B|TSLA|20250925|15:00:06|S|6|426.390000||
B|PPIH|20250925|15:00:07|S|100|22.410000||
B|TDW|20250925|15:00:07|S|100|58.680000||
B|GGAL|20250925|15:00:08|S|21|30.730000||
B|GGAL|20250925|15:00:08|S|31|30.730000||
B|RH|20250925|15:00:08|S|3|213.170000||
B|VIST|20250925|15:00:08|S|100|36.850000||
B|ALGN|20250925|15:00:09|S|11|124.440000||
B|CRWV|20250925|15:00:09|S|100|129.480000||
B|GDS|20250925|15:00:09|S|1500|42.370000||
B|MSTR|20250925|15:00:09|S|1|300.750000||
B|SNAP|20250925|15:00:09|S|100|8.260000||
B|TSLA|20250925|15:00:09|S|9|426.230000||
B|TSLL|20250925|15:00:09|S|2|19.470000||
B|CALM|20250925|15:00:10|S|900|96.620000||
B|CDE|20250925|15:00:10|S|100|18.225000||
B|RGTI|20250925|15:00:10|S|1|32.422500||
B|TSLA|20250925|15:00:10|S|3|425.920000||
B|ZS|20250925|15:00:10|S|3|287.324500||
B|EDU|20250925|15:00:11|S|20|50.600000||
B|GGAL|20250925|15:00:11|S|110|30.730000||
B|LMT|20250925|15:00:11|S|1|485.370000||
B|MCD|20250925|15:00:11|S|30|302.750000||
B|QUBT|20250925|15:00:11|S|600|20.195000||
B|TSLA|20250925|15:00:11|S|25|425.860000||
B|AMZN|20250925|15:00:12|S|1|217.050000||
B|LMND|20250925|15:00:12|S|200|52.920000||
B|LMND|20250925|15:00:12|S|600|52.920000||
B|TQQQ|20250925|15:00:12|S|500|99.929300||
B|XLP|20250925|15:00:12|S|100|77.889300||
B|CYCU|20250925|15:00:13|S|85|0.504300||
B|GGAL|20250925|15:00:13|S|27|30.730000||
B|TQQQ|20250925|15:00:13|S|500|99.899300||
B|Z|20250925|15:00:13|S|90|78.153100||
B|AMZN|20250925|15:00:14|S|2|217.048800||
B|GGAL|20250925|15:00:14|S|1|30.730000||
B|IBIT|20250925|15:00:14|S|300|62.290000||
B|MSTX|20250925|15:00:14|S|2|18.790000||
B|SPY|20250925|15:00:14|S|100|657.645000||
B|XLRE|20250925|15:00:14|S|81|41.557300||
B|ADT|20250925|15:00:15|S|120|8.565000||
B|AMZN|20250925|15:00:15|S|100|217.071000||
B|CRM|20250925|15:00:15|S|2|240.150000||
B|EQNR|20250925|15:00:15|S|100|25.475000||
B|PINS|20250925|15:00:15|S|100|33.475000||
B|TSM|20250925|15:00:15|S|6|276.540000||
B|CRM|20250925|15:00:16|S|44|240.110000||
B|FXY|20250925|15:00:16|S|192|61.380000||
B|INTC|20250925|15:00:16|S|500|33.889300||
B|HIMZ|20250925|15:00:17|S|47|21.100000||
B|IMRX|20250925|15:00:17|S|600|7.575000||
B|UPST|20250925|15:00:17|S|26|57.078800||
B|CYCU|20250925|15:00:18|S|10000|0.504300||
B|IWM|20250925|15:00:18|S|300|239.375000||
B|TSLA|20250925|15:00:18|S|50|425.810000||
B|BMNR|20250925|15:00:19|S|4|49.165000||
B|CRWV|20250925|15:00:19|S|5|129.300000||
B|MSTR|20250925|15:00:19|S|10|300.772500||
B|RDW|20250925|15:00:19|S|50|9.045000||
B|TSLA|20250925|15:00:19|S|50|425.851700||
B|INTC|20250925|15:00:20|S|1|33.894500||
B|IRBT|20250925|15:00:20|S|100|3.430000||
B|JEPI|20250925|15:00:20|S|1|56.665000||
B|UPST|20250925|15:00:20|S|26|57.078800||
B|GGAL|20250925|15:00:21|S|199|30.720000||
B|GGAL|20250925|15:00:21|S|200|30.720000||
B|AG|20250925|15:00:22|S|4000|11.620000||
B|BERZ|20250925|15:00:22|S|1|3.803500||
B|GGAL|20250925|15:00:22|S|1|30.728600||
B|IWM|20250925|15:00:22|S|50|239.369300||
B|TSLA|20250925|15:00:22|S|65|425.750000||
B|TSLA|20250925|15:00:22|S|500|425.745000||
B|DHR|20250925|15:00:23|S|10|181.130000||
B|DHR|20250925|15:00:23|S|10|181.148800||
B|GOOG|20250925|15:00:23|S|1|246.870000||
B|IMA|20250925|15:00:23|S|100|7.840000||
B|TSLA|20250925|15:00:23|S|65|425.800000||
B|AMZN|20250925|15:00:24|S|5|217.019000||
B|IBM|20250925|15:00:24|S|40|279.320000||
B|NVDA|20250925|15:00:24|S|100|177.110700||
B|TSLA|20250925|15:00:24|S|220|425.820000||
B|RGTI|20250925|15:00:25|S|100|32.330700||
B|CDE|20250925|15:00:26|S|490|18.220000||
B|PPLT|20250925|15:00:26|S|40|139.550000||
B|TSLA|20250925|15:00:26|S|100|426.000000||
B|WHD|20250925|15:00:26|S|100|40.980000||
B|WMT|20250925|15:00:26|S|25|103.250000||
B|IBIT|20250925|15:00:27|S|658|62.330000||
B|PFE|20250925|15:00:27|S|100|23.660000||
B|QBTS|20250925|15:00:27|S|3|26.525000||
B|RCAT|20250925|15:00:27|S|153|10.050000||
B|TSLA|20250925|15:00:27|S|75|425.950000||
B|IBIT|20250925|15:00:28|S|3|62.330000||
B|ORCL|20250925|15:00:28|S|100|292.090000||
B|RGTI|20250925|15:00:28|S|155|32.330700||
B|TEM|20250925|15:00:28|S|1|77.339500||
B|APP|20250925|15:00:29|S|1|641.091000||
B|BKKT|20250925|15:00:29|S|20|18.865000||
B|INTC|20250925|15:00:29|S|1500|33.967500||
B|JAAA|20250925|15:00:29|S|107|50.760000||
B|ONDS|20250925|15:00:29|S|1700|7.780000||
B|TSLA|20250925|15:00:29|S|100|426.060000||
B|TSLA|20250925|15:00:29|S|200|426.050000||
B|XPEV|20250925|15:00:29|S|10|22.595000||
B|LEU|20250925|15:00:30|S|121|311.560000||
B|SPDW|20250925|15:00:30|S|1|42.145100||
B|CTRN|20250925|15:00:31|S|60|30.780000||
B|LCID|20250925|15:00:31|S|60|23.150000||
B|TSLA|20250925|15:00:31|S|10|426.080000||
B|AMD|20250925|15:00:32|S|200|160.970000||
B|BITX|20250925|15:00:32|S|400|51.515000||
B|IREN|20250925|15:00:32|S|2|46.239300||
B|KNSL|20250925|15:00:32|S|13|416.250000||
B|SEMR|20250925|15:00:32|S|100|7.425000||
B|SLV|20250925|15:00:32|S|24|40.910000||
B|AAPW|20250925|15:00:33|S|300|41.740000||
B|ABEV|20250925|15:00:33|S|100|2.305000||
B|BMNR|20250925|15:00:33|S|20|49.310000||
B|ITA|20250925|15:00:33|S|100|202.980000||
B|SCHD|20250925|15:00:33|S|7|27.023500||
B|SPB|20250925|15:00:33|S|20|52.110000||
B|FCX|20250925|15:00:34|S|1|35.470000||
B|INTC|20250925|15:00:34|S|100|33.989300||
B|NKE|20250925|15:00:34|S|25|69.440000||
B|ZM|20250925|15:00:34|S|5|83.970000||
B|ZM|20250925|15:00:34|S|24|83.970000||
B|CRVS|20250925|15:00:35|S|120|6.570000||
B|INTC|20250925|15:00:35|S|32|34.040000||
B|MLTX|20250925|15:00:36|S|200|56.220000||
B|MRVL|20250925|15:00:36|S|143|83.668800||
B|OPEN|20250925|15:00:36|S|1|9.080000||
B|VIG|20250925|15:00:36|S|15|214.402200||
B|SNAP|20250925|15:00:37|S|100|8.260000||
B|TSLA|20250925|15:00:38|S|100|426.207100||
B|TSLA|20250925|15:00:38|S|225|426.230000||
B|LI|20250925|15:00:39|S|38|25.939300||
B|SG|20250925|15:00:39|S|100|8.265000||
B|KWEB|20250925|15:00:40|S|100|41.560000||
B|LEU|20250925|15:00:40|S|8|311.220000||
B|BTC|20250925|15:00:41|S|100|48.620000||
B|PEPG|20250925|15:00:41|S|190|5.800000||
B|DDOG|20250925|15:00:42|S|22|136.447600||
B|FSLR|20250925|15:00:42|S|5|224.300000||
B|INTC|20250925|15:00:42|S|2200|34.039400||
B|ORCL|20250925|15:00:42|S|50|292.260000||
B|TSLA|20250925|15:00:42|S|100|426.160000||
B|BKCH|20250925|15:00:43|S|10|80.940000||
B|TSLL|20250925|15:00:43|S|10|19.465000||
B|UNH|20250925|15:00:43|S|10|347.730000||
B|UPS|20250925|15:00:43|S|1|82.589900||
B|PFE|20250925|15:00:44|S|12|23.660000||
B|ADI|20250925|15:00:45|S|9|247.670000||
B|ON|20250925|15:00:45|S|20|49.720000||
B|AMRC|20250925|15:00:46|S|20|34.650000||
B|KTOS|20250925|15:00:46|S|100|84.340000||
B|TSLL|20250925|15:00:46|S|100|19.465000||
B|CLPT|20250925|15:00:47|S|355|19.910000||
B|LAND|20250925|15:00:47|S|1|9.167000||
B|LEU|20250925|15:00:47|S|200|310.990000||
B|LEU|20250925|15:00:47|S|600|310.960000||
B|QQQ|20250925|15:00:47|S|44|593.517300||
B|CRNX|20250925|15:00:48|S|15|36.725000||
B|INTC|20250925|15:00:48|S|168|34.030000||
B|RGTI|20250925|15:00:48|S|50|32.385000||
B|MSTR|20250925|15:00:49|S|1|301.375000||
B|AMZN|20250925|15:00:50|S|300|217.189300||
B|BMNR|20250925|15:00:50|S|50|49.360000||
B|BTOC|20250925|15:00:50|S|100|1.160000||
B|CDE|20250925|15:00:50|S|100|18.215000||
B|IDYA|20250925|15:00:50|S|18|25.650000||
B|NTRA|20250925|15:00:50|S|5|163.290000||
B|AAPD|20250925|15:00:51|S|15|13.915000||
B|AAPL|20250925|15:00:51|S|392|255.990000||
B|BMNR|20250925|15:00:52|S|2|49.355000||
B|CIFR|20250925|15:00:52|S|600|11.865000||
B|NITO|20250925|15:00:52|S|86|5.640000||
B|PAAS|20250925|15:00:52|S|1|36.925000||
B|Z|20250925|15:00:52|S|11|78.152300||
B|MSTR|20250925|15:00:53|S|5|301.440000||
B|NVDL|20250925|15:00:53|S|43|84.880000||
B|U|20250925|15:00:53|S|80|42.600000||
B|APLD|20250925|15:00:54|S|534|22.425000||
B|CIFR|20250925|15:00:54|E|200|11.870000||
B|CMC|20250925|15:00:54|S|26|57.600000||
B|XBI|20250925|15:00:54|S|1|96.117000||
B|AMD|20250925|15:00:55|S|50|161.015000||
B|DOC|20250925|15:00:55|S|200|18.635000||
B|LEU|20250925|15:00:55|S|100|311.150000||
B|LEU|20250925|15:00:55|S|100|311.150000||
B|CYCU|20250925|15:00:56|S|1000|0.529000||
B|NBIS|20250925|15:00:56|S|5|109.710000||
B|WOLF|20250925|15:00:56|S|100|1.835000||
B|NVDA|20250925|15:00:57|S|200|177.375000||
B|HSBC|20250925|15:00:59|S|7|68.864900||
B|RIVN|20250925|15:00:59|S|238|15.807500||
B|TSLA|20250925|15:00:59|S|100|425.962200||
B|TSLA|20250925|15:01:00|S|700|426.060000||
B|VFH|20250925|15:01:00|S|100|130.706300||
B|AAPL|20250925|15:01:01|S|300|256.050000||
B|CRCL|20250925|15:01:01|S|30|126.380000||
B|CVNA|20250925|15:01:01|S|50|373.780000||
B|CYCU|20250925|15:01:01|S|5700|0.529000||
B|INTC|20250925|15:01:01|S|100|34.025000||
B|MSTX|20250925|15:01:01|S|110|18.880000||
B|SOUN|20250925|15:01:01|S|150|16.365000||
B|TQQQ|20250925|15:01:01|S|2000|100.059500||
B|CIFR|20250925|15:01:02|S|50|11.855000||
B|KO|20250925|15:01:02|S|10|66.125000||
B|TTD|20250925|15:01:02|S|20|46.850000||
B|AMZN|20250925|15:01:03|S|300|217.129100||
B|ELIL|20250925|15:01:03|S|300|14.610000||
B|LEU|20250925|15:01:03|S|100|311.270000||
B|TSLA|20250925|15:01:03|S|42|426.270000||
B|ASTS|20250925|15:01:04|S|100|49.858600||
B|CRWV|20250925|15:01:04|S|175|129.958700||
B|SBET|20250925|15:01:04|S|50|16.260000||
B|FSLR|20250925|15:01:05|S|4|224.420000||
B|Z|20250925|15:01:05|S|1|78.150000||
B|BABA|20250925|15:01:06|S|400|174.080000||
B|IREN|20250925|15:01:06|S|100|46.360000||
B|PPLT|20250925|15:01:06|S|100|139.580000||
B|MRVL|20250925|15:01:07|S|100|83.630000||
B|ACHR|20250925|15:01:08|S|1500|9.295000||
B|AEM|20250925|15:01:08|S|1|159.940000||
B|BMNR|20250925|15:01:08|S|200|49.340000||
B|F|20250925|15:01:08|S|200|11.615000||
B|IREN|20250925|15:01:08|S|20|46.350000||
B|TSLA|20250925|15:01:08|S|55|426.120000||
B|CMRE|20250925|15:01:09|S|100|12.760000||
B|NVO|20250925|15:01:09|S|5|56.265200||
B|CMCSA|20250925|15:01:10|S|22|31.666500||
B|ORCL|20250925|15:01:10|S|5|292.570000||
B|RGTI|20250925|15:01:10|S|1|32.355000||
B|SPGI|20250925|15:01:11|S|3|484.950000||
B|BMNR|20250925|15:01:12|S|3|49.340000||
B|BULL|20250925|15:01:12|S|1400|14.360000||
B|ETHA|20250925|15:01:12|S|127|29.710000||
B|SPG|20250925|15:01:12|S|200|183.170000||
B|TEAM|20250925|15:01:12|S|9|162.767300||
B|AGX|20250925|15:01:13|S|5|258.480000||
B|SEDG|20250925|15:01:13|S|2|37.429600||
B|Z|20250925|15:01:13|S|100|78.144600||
B|CMRE|20250925|15:01:14|S|400|12.765000||
B|MGX|20250925|15:01:14|S|200|2.275000||
B|QQQ|20250925|15:01:14|S|200|593.432800||
B|SOXL|20250925|15:01:14|S|500|33.709200||
B|CVNA|20250925|15:01:15|S|10|373.520000||
B|SHOP|20250925|15:01:15|S|3|143.570000||
B|USAR|20250925|15:01:15|S|900|17.830000||
B|AEG|20250925|15:01:16|S|200|7.905000||
B|CMRE|20250925|15:01:16|S|700|12.765000||
B|CRM|20250925|15:01:16|S|35|240.220000||
B|INGR|20250925|15:01:16|S|2|121.130000||
B|NOK|20250925|15:01:16|S|50|4.680000||
B|LAMR|20250925|15:01:17|S|3|121.290000||
B|SCHG|20250925|15:01:17|S|358|31.485100||
B|ZS|20250925|15:01:17|S|6|287.598100||
B|BABA|20250925|15:01:18|S|6|174.068800||
B|JNJ|20250925|15:01:18|S|1|177.170000||
B|MU|20250925|15:01:18|S|17|156.105000||
B|COST|20250925|15:01:19|S|7|940.771200||
B|STUB|20250925|15:01:19|S|400|16.685000||
B|AAPL|20250925|15:01:20|S|100|256.050000||
B|ASIX|20250925|15:01:20|S|1|19.040000||
B|ASTS|20250925|15:01:20|S|5|49.808600||
B|IWM|20250925|15:01:20|S|300|239.440000||
B|CRDO|20250925|15:01:21|S|20|145.404000||
B|GGAL|20250925|15:01:21|S|32|30.710000||
B|INTC|20250925|15:01:21|S|35|34.019300||
B|TSLA|20250925|15:01:21|S|50|425.950000||
B|ETHU|20250925|15:01:22|S|100|116.270000||
B|ETHU|20250925|15:01:22|S|200|116.285000||
B|FIVN|20250925|15:01:22|S|1|25.110000||
B|TEM|20250925|15:01:22|S|10|77.259500||
B|VHT|20250925|15:01:22|S|100|250.420000||
B|Z|20250925|15:01:22|S|100|78.146500||
B|BBAR|20250925|15:01:23|S|50|9.375000||
B|TSLA|20250925|15:01:23|S|100|426.050000||
B|ASTS|20250925|15:01:24|S|10|49.858600||
B|ETHU|20250925|15:01:24|S|73|116.260000||
B|FDX|20250925|15:01:24|S|20|236.330000||
B|HIMS|20250925|15:01:24|S|1000|54.541000||
B|SCHD|20250925|15:01:24|S|27|27.040000||
B|URA|20250925|15:01:24|S|2|49.019000||
B|FDX|20250925|15:01:25|S|9|236.340000||
B|MLTX|20250925|15:01:25|S|300|56.220000||
B|SPUS|20250925|15:01:25|S|17|48.575000||
B|FIVN|20250925|15:01:26|S|24|25.110000||
B|ISHG|20250925|15:01:26|S|9|75.570000||
B|JCI|20250925|15:01:26|S|1|105.830000||
B|LLY|20250925|15:01:26|S|1|712.571000||
B|LULU|20250925|15:01:26|S|50|171.860000||
B|CSX|20250925|15:01:27|S|1|33.910700||
B|HESM|20250925|15:01:27|S|100|34.745100||
B|HOOD|20250925|15:01:27|S|1|122.530000||
B|MSTR|20250925|15:01:27|S|33|301.541800||
B|SPCE|20250925|15:01:27|S|500|3.425000||
B|ADBE|20250925|15:01:28|S|1|353.110000||
B|BTBT|20250925|15:01:28|S|2|2.965000||
B|FSLR|20250925|15:01:28|S|97|224.341000||
B|MO|20250925|15:01:28|S|2|65.229300||
B|NU|20250925|15:01:28|S|2|15.890000||
B|OSCR|20250925|15:01:28|S|100|17.885000||
B|TGS|20250925|15:01:28|S|4|22.570000||
B|SLV|20250925|15:01:29|S|15|40.890000||
B|BB|20250925|15:01:30|S|1|4.590000||
B|CYCU|20250925|15:01:30|S|1600|0.535200||
B|DOV|20250925|15:01:30|S|1|165.230000||
B|LEG|20250925|15:01:30|S|11|8.750000||
B|RGTI|20250925|15:01:30|S|41|32.270000||
B|RGTI|20250925|15:01:30|S|300|32.270000||
B|RMBS|20250925|15:01:30|S|1|100.830000||
B|VST|20250925|15:01:30|S|1|203.265000||
B|CBOE|20250925|15:01:31|S|1|243.890000||
B|DOW|20250925|15:01:31|S|1|22.345000||
B|DOW|20250925|15:01:31|S|1|22.345000||
B|JPM|20250925|15:01:31|S|1|313.280000||
B|NTNX|20250925|15:01:31|S|9|76.328600||
B|PLD|20250925|15:01:31|S|1|113.500000||
B|SQM|20250925|15:01:31|S|2|44.435000||
B|TER|20250925|15:01:31|S|1|132.200000||
B|WAT|20250925|15:01:31|S|30|287.670000||
B|XLP|20250925|15:01:31|S|70|77.895100||
B|AMPY|20250925|15:01:32|S|100|6.000000||
B|CBRE|20250925|15:01:32|S|1|156.530000||
B|CHRW|20250925|15:01:32|S|1|133.510000||
B|COIN|20250925|15:01:32|S|10|308.690000||
B|CRK|20250925|15:01:32|S|20|19.370000||
B|CROX|20250925|15:01:32|S|33|76.310000||
B|CSGP|20250925|15:01:32|S|1|83.070000||
B|KMX|20250925|15:01:32|S|200|46.455000||
B|RGTI|20250925|15:01:32|S|50|32.275000||
B|SOLV|20250925|15:01:32|S|1|70.351400||
B|AMD|20250925|15:01:33|S|150|160.957600||
B|DHR|20250925|15:01:33|S|1|181.041500||
B|IAU|20250925|15:01:33|S|14|70.689300||
B|IONQ|20250925|15:01:33|S|50|69.377600||
B|NKE|20250925|15:01:33|S|1|69.409100||
B|AZN|20250925|15:01:34|S|14|73.010000||
B|GGAL|20250925|15:01:34|S|400|30.700000||
B|PPG|20250925|15:01:34|S|1|104.115000||
B|REGN|20250925|15:01:34|S|1|555.280000||
B|RGTI|20250925|15:01:34|S|100|32.270000||
B|SNAP|20250925|15:01:34|S|1000|8.265000||
B|TSLA|20250925|15:01:34|S|25|426.080000||
B|INTC|20250925|15:01:35|S|100|33.995000||
B|LLY|20250925|15:01:35|S|5|712.462700||
B|VXX|20250925|15:01:35|S|100|34.260000||
B|VXX|20250925|15:01:35|S|1000|34.260000||
B|WDC|20250925|15:01:35|S|1|106.860000||
B|APO|20250925|15:01:36|S|1|135.990000||
B|BULL|20250925|15:01:36|S|250|14.375000||
B|CHPY|20250925|15:01:36|S|90|55.210000||
B|CHWY|20250925|15:01:36|S|50|38.225000||
B|NEE|20250925|15:01:36|S|1|74.740000||
B|TSLA|20250925|15:01:36|S|25|426.087600||
B|EXPE|20250925|15:01:37|S|2|213.605000||
B|HWM|20250925|15:01:37|S|1|189.660000||
B|KTOS|20250925|15:01:37|S|1|84.326800||
B|MSFT|20250925|15:01:37|S|10|507.415000||
B|TLT|20250925|15:01:37|S|50|88.939300||
B|UNH|20250925|15:01:37|S|1|347.870000||
B|STX|20250925|15:01:38|S|1|218.020000||
B|XLRE|20250925|15:01:38|S|16|41.575000||
B|AAPL|20250925|15:01:39|S|8|256.110000||
B|TSLA|20250925|15:01:39|S|1|426.070000||
B|CAH|20250925|15:01:40|S|1|149.480000||
B|GGAL|20250925|15:01:40|S|141|30.728300||
B|RGTU|20250925|15:01:40|S|20|168.110000||
B|VHT|20250925|15:01:40|S|100|250.390000||
B|CCL|20250925|15:01:41|S|196|30.690700||
B|ORCL|20250925|15:01:41|S|1|292.300000||
B|PLD|20250925|15:01:41|S|1|113.490000||
B|PNR|20250925|15:01:41|S|1|108.120000||
B|QXO|20250925|15:01:41|S|100|18.775000||
B|YMAX|20250925|15:01:41|S|300|12.635000||
B|Z|20250925|15:01:41|S|14|78.090000||
B|Z|20250925|15:01:41|S|47|78.108600||
B|CNXC|20250925|15:01:42|S|100|54.590000||
B|EQT|20250925|15:01:42|S|1|53.945000||
B|GEHC|20250925|15:01:42|S|1|71.255000||
B|QQQ|20250925|15:01:43|S|5|593.349900||
B|UAL|20250925|15:01:43|S|2|99.260000||
B|XPEV|20250925|15:01:43|S|700|22.577200||
B|ADUR|20250925|15:01:44|S|20|12.480000||
B|ENPH|20250925|15:01:44|S|10|36.770000||
B|LRCX|20250925|15:01:44|S|1|128.069100||
B|ODFL|20250925|15:01:44|S|1|140.960000||
B|DXCM|20250925|15:01:45|S|1|68.131200||
B|PONY|20250925|15:01:45|S|120|20.810000||
B|Z|20250925|15:01:45|S|100|78.133500||
B|ARAI|20250925|15:01:46|S|900|3.980000||
B|CRM|20250925|15:01:46|S|34|240.130000||
B|ZS|20250925|15:01:46|S|2|287.393700||
B|BITO|20250925|15:01:47|S|215|18.874600||
B|BITX|20250925|15:01:47|S|400|51.510000||
B|JKHY|20250925|15:01:47|S|2|149.120000||
B|SLV|20250925|15:01:47|S|100|40.880000||
B|VXX|20250925|15:01:47|S|100|34.270000||
B|VXX|20250925|15:01:47|S|4900|34.268700||
B|WBD|20250925|15:01:47|S|1|20.055000||
B|ZION|20250925|15:01:47|S|9|57.349000||
B|OKLO|20250925|15:01:48|S|5|119.420000||
B|OKLO|20250925|15:01:48|S|43|119.390000||
B|ASML|20250925|15:01:49|S|1|947.975000||
B|BMNR|20250925|15:01:49|S|10|49.200000||
B|F|20250925|15:01:49|S|1|11.615000||
B|HOOD|20250925|15:01:49|S|1|122.531200||
B|PFE|20250925|15:01:49|S|1|23.655000||
B|CYCU|20250925|15:01:50|S|400|0.536500||
B|QUBT|20250925|15:01:50|E|1|20.169900||
B|RGTI|20250925|15:01:50|S|100|32.315000||
B|SNAP|20250925|15:01:50|S|100|8.265000||
B|ZBRA|20250925|15:01:50|S|1|301.540000||
B|CRWV|20250925|15:01:51|S|10|129.520000||
B|O|20250925|15:01:51|S|1|59.745000||
B|RGTI|20250925|15:01:51|S|500|32.280700||
B|CCL|20250925|15:01:52|S|1|30.695000||
B|CNC|20250925|15:01:52|S|1|34.230000||
B|KURA|20250925|15:01:52|S|50|8.295000||
B|Z|20250925|15:01:52|S|100|78.082800||
B|INTC|20250925|15:01:53|S|5|33.949300||
B|INTC|20250925|15:01:53|S|5|33.949300||
B|GDXY|20250925|15:01:54|S|10|16.977000||
B|VIST|20250925|15:01:54|S|10|36.790000||
B|ORIC|20250925|15:01:55|S|20|10.420000||
B|TSLA|20250925|15:01:55|S|175|425.980000||
B|Z|20250925|15:01:55|S|100|78.050000||
B|ZM|20250925|15:01:55|S|3|83.890000||
B|ZM|20250925|15:01:55|S|18|83.890000||
B|ZM|20250925|15:01:55|S|39|83.890000||
B|DAPP|20250925|15:01:56|S|100|20.810000||
B|INTC|20250925|15:01:56|S|25|33.955000||
B|TSLA|20250925|15:01:56|S|17|426.070000||
B|CTRA|20250925|15:01:57|S|22|23.693500||
B|GD|20250925|15:01:57|S|1|323.850000||
B|INTC|20250925|15:01:57|S|300|33.959300||
B|VSAT|20250925|15:01:57|S|60|28.730000||
B|ZM|20250925|15:01:57|S|5|83.910000||
B|ZM|20250925|15:01:57|S|38|83.910000||
B|HUM|20250925|15:01:58|S|40|255.455000||
B|NUAI|20250925|15:01:58|S|300|1.285000||
B|PYPL|20250925|15:01:58|S|3|66.755000||
B|SPOT|20250925|15:01:58|S|5|717.330000||
B|UPS|20250925|15:01:58|S|2|82.579100||
B|UVIX|20250925|15:01:58|S|700|10.685000||
B|WBD|20250925|15:01:58|S|1|20.055000||
B|DVA|20250925|15:01:59|S|100|130.380000||
B|EPRT|20250925|15:01:59|S|100|29.340000||
B|INTC|20250925|15:01:59|S|100|33.970700||
B|PBR/A|20250925|15:01:59|S|15|12.035000||
B|BMNR|20250925|15:02:00|S|20|49.215000||
B|CVNA|20250925|15:02:00|S|10|373.350000||
B|GOOGL|20250925|15:02:00|S|11|245.997000||
B|POOL|20250925|15:02:00|S|6|304.860000||
B|ASTS|20250925|15:02:01|S|100|49.959300||
B|BB|20250925|15:02:01|S|100|4.590000||
B|F|20250925|15:02:01|S|1|11.610700||
B|MLTX|20250925|15:02:01|S|100|56.220000||
B|VLTO|20250925|15:02:01|S|4|104.444000||
B|AMZN|20250925|15:02:02|S|10|217.149000||
B|BNDX|20250925|15:02:02|S|5586|49.350000||
B|CIFR|20250925|15:02:02|S|868|11.859200||
B|TPR|20250925|15:02:02|S|1|107.100000||
B|VXX|20250925|15:02:02|S|50|34.255000||
B|WIX|20250925|15:02:02|S|5|175.900000||
B|ETH|20250925|15:02:03|S|50|37.045000||
B|MU|20250925|15:02:03|S|5|156.155000||
B|AEM|20250925|15:02:04|S|28|159.920000||
B|HPE|20250925|15:02:04|S|1|24.149300||
B|ICLR|20250925|15:02:04|S|6|163.460000||
B|CRCL|20250925|15:02:05|S|74|126.330000||
B|IDXX|20250925|15:02:05|S|1|619.390000||
B|OBE|20250925|15:02:05|S|100|6.599900||
B|SCHD|20250925|15:02:05|S|2|27.030000||
B|Z|20250925|15:02:05|S|1|78.075000||
B|HPE|20250925|15:02:06|S|83|24.140700||
B|MMYT|20250925|15:02:06|S|2|96.480000||
B|EXC|20250925|15:02:07|S|4|43.934500||
B|SMP|20250925|15:02:07|S|300|39.496500||
B|TYL|20250925|15:02:08|S|50|521.210000||
B|ZM|20250925|15:02:08|S|5|83.910000||
B|BITX|20250925|15:02:09|S|29|51.540000||
B|BITX|20250925|15:02:09|S|100|51.540000||
B|CIFR|20250925|15:02:09|S|50|11.855000||
B|RF|20250925|15:02:09|S|20|26.600000||
B|ARM|20250925|15:02:10|S|200|140.210000||
B|MSTR|20250925|15:02:10|S|200|301.860000||
B|MSTR|20250925|15:02:10|S|212|301.932000||
B|MSTU|20250925|15:02:10|S|500|4.130000||
B|Z|20250925|15:02:10|S|31|78.040000||
B|Z|20250925|15:02:10|S|33|78.040000||
B|Z|20250925|15:02:10|S|34|78.040000||
B|BMNR|20250925|15:02:11|S|500|49.180000||
B|NKE|20250925|15:02:11|S|500|69.395000||
B|UPST|20250925|15:02:11|S|100|56.998800||
B|XYZ|20250925|15:02:11|S|100|73.665000||
B|F|20250925|15:02:12|S|1|11.615000||
B|MSTR|20250925|15:02:12|S|2|301.860000||
B|NET|20250925|15:02:12|S|10|218.027500||
B|SLB|20250925|15:02:12|S|594|34.475000||
B|Z|20250925|15:02:12|S|2|78.040000||
B|AMZN|20250925|15:02:13|S|4|217.118800||
B|DUK|20250925|15:02:13|S|100|122.562000||
B|KFRC|20250925|15:02:13|S|45|29.730000||
B|RZLV|20250925|15:02:13|S|5|6.774900||
B|SLV|20250925|15:02:13|S|100|40.890000||
B|OPEN|20250925|15:02:14|S|183|9.095000||
B|TSLA|20250925|15:02:14|S|100|425.850000||
B|TSLA|20250925|15:02:14|S|167|425.860000||
B|GEV|20250925|15:02:15|S|5|610.760000||
B|GLXY|20250925|15:02:15|S|15|31.990000||
B|ORCL|20250925|15:02:15|S|39|292.600000||
B|WS|20250925|15:02:15|S|50|29.520100||
B|GOOGL|20250925|15:02:16|S|46|246.050000||
B|INVH|20250925|15:02:17|S|100|28.925000||
B|CNXC|20250925|15:02:18|S|100|54.590000||
B|FCX|20250925|15:02:18|S|10|35.440000||
B|TEM|20250925|15:02:18|S|5|77.260000||
B|GOOGL|20250925|15:02:19|S|61|246.041000||
B|INTC|20250925|15:02:19|S|200|33.995000||
B|MSTR|20250925|15:02:19|S|3|301.770000||
B|ARM|20250925|15:02:20|S|8|140.250000||
B|INTC|20250925|15:02:20|S|500|33.999300||
B|SOLZ|20250925|15:02:20|S|300|21.180000||
B|CCU|20250925|15:02:21|S|200|11.750000||
B|CCU|20250925|15:02:21|S|600|11.735000||
B|IWM|20250925|15:02:21|S|3|239.365000||
B|NVDA|20250925|15:02:21|S|100|177.285000||
B|F|20250925|15:02:22|S|40|11.610000||
B|INTC|20250925|15:02:22|S|200|34.009300||
B|MSTZ|20250925|15:02:22|S|250|6.080000||
B|SPY|20250925|15:02:22|S|22|657.770700||
B|INTC|20250925|15:02:23|S|850|34.025000||
B|JD|20250925|15:02:23|S|50|35.055000||
B|KDP|20250925|15:02:23|S|100|25.805000||
B|QBTS|20250925|15:02:23|S|55|26.575000||
B|AAPL|20250925|15:02:24|S|200|256.130000||
B|B|20250925|15:02:24|S|1|34.635000||
B|COIN|20250925|15:02:24|S|2|308.691100||
B|DOW|20250925|15:02:24|S|1|22.315000||
B|TSLA|20250925|15:02:24|S|10|425.940000||
B|XMVM|20250925|15:02:24|S|160|61.420000||
B|HPE|20250925|15:02:25|S|1|24.149300||
B|INTC|20250925|15:02:25|S|1|34.035000||
B|ORCL|20250925|15:02:25|S|14|292.640000||
B|TNA|20250925|15:02:25|S|1000|43.909900||
B|TSLA|20250925|15:02:25|S|10|425.960000||
B|SOUN|20250925|15:02:26|S|75|16.337500||
B|TRU|20250925|15:02:26|S|175|84.267000||
B|XLP|20250925|15:02:26|S|9|77.900000||
B|Z|20250925|15:02:26|S|300|78.085600||
B|BRK/B|20250925|15:02:27|S|1|496.580000||
B|BOIL|20250925|15:02:28|S|50|27.800000||
B|BTG|20250925|15:02:28|S|100|4.830000||
B|CLF|20250925|15:02:28|S|100|12.045000||
B|CTSH|20250925|15:02:28|S|100|66.495000||
B|GARP|20250925|15:02:28|S|10|65.109600||
B|INTC|20250925|15:02:28|S|100|34.039300||
B|TTD|20250925|15:02:28|S|11|46.849000||
B|HDV|20250925|15:02:29|S|17|121.480000||
B|O|20250925|15:02:29|S|100|59.715000||
B|TEM|20250925|15:02:29|S|200|77.260000||
B|INTC|20250925|15:02:30|S|1000|34.049300||
B|MSTR|20250925|15:02:30|S|10|301.883800||
B|OKLO|20250925|15:02:30|S|50|119.645000||
B|XPEV|20250925|15:02:30|S|20|22.595000||
B|Z|20250925|15:02:30|S|5|78.070000||
B|F|20250925|15:02:31|S|1|11.615000||
B|JPM|20250925|15:02:31|S|127|313.310900||
B|PYPL|20250925|15:02:31|S|25|66.775000||
B|SEI|20250925|15:02:31|S|1|38.460000||
B|BMNR|20250925|15:02:32|S|20|49.140000||
B|SHV|20250925|15:02:32|S|2|110.433500||
B|SPY|20250925|15:02:32|S|22|657.830700||
B|BKKT|20250925|15:02:33|S|20|18.875000||
B|ETHA|20250925|15:02:33|S|234|29.749300||
B|OPEN|20250925|15:02:33|S|100|9.095000||
B|CCL|20250925|15:02:34|S|50|30.685000||
B|ENTG|20250925|15:02:34|S|5|92.040000||
B|IAG|20250925|15:02:34|S|4000|11.729900||
B|MSTU|20250925|15:02:35|S|500|4.125000||
B|NAT|20250925|15:02:35|S|27|3.200000||
B|NTRA|20250925|15:02:35|S|13|163.150000||
B|STUB|20250925|15:02:35|S|300|16.710000||
B|C|20250925|15:02:36|S|100|101.940000||
B|ETHU|20250925|15:02:36|S|30|116.480000||
B|REGN|20250925|15:02:37|S|19|555.850000||
B|T|20250925|15:02:37|S|44|28.455000||
B|ETHA|20250925|15:02:38|S|100|29.740000||
B|ETHA|20250925|15:02:38|S|170|29.740000||
B|INTC|20250925|15:02:38|S|500|34.055000||
B|REGN|20250925|15:02:38|S|1|555.931000||
B|SMR|20250925|15:02:38|S|200|37.765000||
B|AMZN|20250925|15:02:39|S|20|217.109300||
B|FOUR|20250925|15:02:39|S|90|79.100000||
B|GLD|20250925|15:02:39|S|3|345.255000||
B|WHD|20250925|15:02:39|S|100|41.030000||
B|ETHU|20250925|15:02:40|S|20|116.480000||
B|TGT|20250925|15:02:40|S|42|86.855000||
B|BKKT|20250925|15:02:41|S|20|18.875000||
B|NXT|20250925|15:02:41|S|7|73.209700||
B|EBAY|20250925|15:02:42|S|32|93.505000||
B|INTC|20250925|15:02:42|S|1|34.059300||
B|SCHB|20250925|15:02:42|S|10|25.395100||
B|STX|20250925|15:02:42|S|2|218.070000||
B|TSM|20250925|15:02:42|S|100|276.600000||
B|ZTO|20250925|15:02:42|S|100|19.245000||
B|ZTO|20250925|15:02:42|S|124|19.245000||
B|NVDA|20250925|15:02:43|S|1|177.235000||
B|PAGP|20250925|15:02:43|S|6|18.820000||
B|RGTI|20250925|15:02:43|S|300|32.255000||
B|SJ|20250925|15:02:43|S|200|0.580000||
B|ZM|20250925|15:02:43|S|2|83.870000||
B|ZM|20250925|15:02:43|S|75|83.870000||
B|AMZY|20250925|15:02:44|S|82|14.045000||
B|CNC|20250925|15:02:44|S|1|34.215000||
B|INTC|20250925|15:02:44|S|100|34.055000||
B|MU|20250925|15:02:44|S|3|156.140000||
B|CRM|20250925|15:02:45|S|18|240.062200||
B|TDS|20250925|15:02:45|S|100|37.265000||
B|ZM|20250925|15:02:45|S|248|83.870000||
B|JD|20250925|15:02:46|S|100|35.055000||
B|KO|20250925|15:02:46|S|11|66.105000||
B|PSTV|20250925|15:02:46|S|200|0.569800||
B|T|20250925|15:02:46|S|1|28.455000||
B|BMNR|20250925|15:02:47|S|60|49.075000||
B|ETHA|20250925|15:02:47|S|100|29.740000||
B|INTC|20250925|15:02:47|S|71|34.059300||
B|KDK|20250925|15:02:47|S|100|7.820000||
B|LEU|20250925|15:02:47|S|5|312.772000||
B|APLT|20250925|15:02:49|S|200|0.560000||
B|GEV|20250925|15:02:49|S|2|610.880000||
B|MSTR|20250925|15:02:49|S|20|302.120000||
B|NEO|20250925|15:02:49|S|100|7.835000||
B|BIL|20250925|15:02:50|S|50|91.715000||
B|EWZ|20250925|15:02:50|S|100|30.625000||
B|EWZ|20250925|15:02:50|S|100|30.630000||
B|WMB|20250925|15:02:50|S|22|63.173500||
B|CCL|20250925|15:02:51|S|5|30.679300||
B|EPAM|20250925|15:02:51|S|100|150.650000||
B|ULTY|20250925|15:02:51|S|358|5.460000||
B|XLRE|20250925|15:02:51|S|361|41.555000||
B|AAPL|20250925|15:02:52|S|60|256.060000||
B|AMD|20250925|15:02:52|S|6|160.990000||
B|LLY|20250925|15:02:52|S|3|712.991000||
B|ORCL|20250925|15:02:52|S|1|292.561800||
B|PSApP|20250925|15:02:52|S|100|17.200000||
B|PSApP|20250925|15:02:52|S|300|17.200000||
B|SGOV|20250925|15:02:52|S|14|100.655000||
B|SGOV|20250925|15:02:52|S|132|100.655000||
B|SUPV|20250925|15:02:52|S|3|5.835000||
B|AAPL|20250925|15:02:53|S|100|256.060000||
B|CLF|20250925|15:02:53|S|100|12.045000||
B|CRC|20250925|15:02:53|S|20|56.230000||
B|ENPH|20250925|15:02:54|S|100|36.808800||
B|RGTI|20250925|15:02:54|S|100|32.345000||
B|ZIM|20250925|15:02:54|S|100|13.955000||
B|ARES|20250925|15:02:55|S|25|164.070000||
B|QCOM|20250925|15:02:55|S|60|169.745000||
B|SNAP|20250925|15:02:55|S|2100|8.269300||
B|CIFR|20250925|15:02:56|S|250|11.845000||
B|EWZ|20250925|15:02:56|S|17|30.620700||
B|PSLV|20250925|15:02:56|S|50|15.096500||
B|CF|20250925|15:02:57|S|100|90.720000||
B|PSApP|20250925|15:02:57|S|100|17.200000||
B|ADMA|20250925|15:02:58|S|25|15.305000||
B|GME|20250925|15:02:58|S|20|25.555000||
B|INTC|20250925|15:02:58|S|45|34.079300||
B|SQQQ|20250925|15:02:58|S|100|15.755000||
B|SUPV|20250925|15:02:58|S|4|5.835000||
B|EFA|20250925|15:02:59|S|120|91.804900||
B|VSAT|20250925|15:02:59|S|10|28.735000||
B|XLB|20250925|15:02:59|S|1|88.075000||
B|F|20250925|15:03:00|S|1|11.615000||
B|AAPL|20250925|15:03:01|S|100|256.010000||
B|BULL|20250925|15:03:01|S|900|14.390000||
B|GTLB|20250925|15:03:01|S|18|46.795000||
B|KHC|20250925|15:03:01|S|5|25.855000||
B|SNAP|20250925|15:03:01|S|100|8.270000||
B|BA|20250925|15:03:02|S|1|213.200000||
B|AXP|20250925|15:03:03|S|1|339.780000||
B|QQQT|20250925|15:03:03|S|10|18.400000||
B|VST|20250925|15:03:03|S|50|203.390000||
B|ZTO|20250925|15:03:03|S|6|19.250000||
B|ZTO|20250925|15:03:03|S|94|19.250000||
B|AMT|20250925|15:03:04|S|7|193.609000||
B|GD|20250925|15:03:04|S|37|323.731600||
B|IREN|20250925|15:03:04|S|1000|46.360000||
B|QBTS|20250925|15:03:04|S|50|26.565000||
B|UBER|20250925|15:03:04|S|51|97.670000||
B|JD|20250925|15:03:05|S|100|35.055000||
B|NVDA|20250925|15:03:05|S|400|177.260000||
B|SHO|20250925|15:03:05|S|215|9.440000||
B|Z|20250925|15:03:05|S|1|78.045000||
B|Z|20250925|15:03:05|S|100|78.070200||
B|QQQ|20250925|15:03:06|S|79|593.361800||
B|ALLE|20250925|15:03:07|S|50|173.520000||
B|ASTS|20250925|15:03:07|S|30|49.970000||
B|MSTR|20250925|15:03:07|S|100|302.085000||
B|CHTR|20250925|15:03:08|S|2|269.362300||
B|ZS|20250925|15:03:08|S|100|287.516400||
B|ENPH|20250925|15:03:09|S|100|36.761100||
B|GS|20250925|15:03:09|S|30|793.370000||
B|KWEB|20250925|15:03:09|S|30|41.580000||
B|UNH|20250925|15:03:09|S|2|347.560000||
B|CRM|20250925|15:03:11|S|42|239.990000||
B|IDR|20250925|15:03:11|S|100|32.350000||
B|INTC|20250925|15:03:11|S|200|34.085000||
B|TSM|20250925|15:03:11|S|40|276.570000||
B|EBAY|20250925|15:03:12|S|200|93.487100||
B|PEP|20250925|15:03:12|S|107|140.249000||
B|SATL|20250925|15:03:12|S|22|3.385000||
B|SBUX|20250925|15:03:12|S|6|83.650000||
B|SHW|20250925|15:03:12|S|1|340.990000||
B|TSLA|20250925|15:03:12|S|200|425.560000||
B|AMAT|20250925|15:03:13|S|8|199.370000||
B|CDE|20250925|15:03:13|S|100|18.220000||
B|DKS|20250925|15:03:13|S|25|225.780000||
B|ETHW|20250925|15:03:13|S|1000|28.160000||
B|AMZN|20250925|15:03:14|S|20|217.139000||
B|CNC|20250925|15:03:14|S|1|34.205000||
B|DPZ|20250925|15:03:14|S|20|421.960000||
B|INTC|20250925|15:03:14|S|100|34.079300||
B|NLR|20250925|15:03:14|S|5|137.240000||
B|NVDA|20250925|15:03:14|S|100|177.180000||
B|QQQ|20250925|15:03:14|S|335|593.280100||
B|TSLA|20250925|15:03:14|S|175|425.520000||
B|UTHR|20250925|15:03:14|S|1|430.060000||
B|CROX|20250925|15:03:15|S|50|76.250000||
B|SATL|20250925|15:03:15|S|22|3.385000||
B|TSLA|20250925|15:03:15|S|100|425.540000||
B|CAR|20250925|15:03:16|S|30|164.640000||
B|INTC|20250925|15:03:16|S|100|34.077500||
B|MSTR|20250925|15:03:16|S|1|301.968200||
B|PBR|20250925|15:03:16|S|16|13.119300||
B|STLA|20250925|15:03:16|S|1|9.290000||
B|DEFT|20250925|15:03:17|S|1000|2.155000||
B|OKLO|20250925|15:03:17|S|176|119.850000||
B|QQQ|20250925|15:03:17|S|2|593.270000||
B|UBER|20250925|15:03:17|S|400|97.682400||
B|BBWI|20250925|15:03:19|S|75|25.899300||
B|BMNR|20250925|15:03:19|S|1000|49.030000||
B|CVX|20250925|15:03:19|S|75|160.489800||
B|INTC|20250925|15:03:19|S|500|34.059300||
B|SNAP|20250925|15:03:19|S|900|8.275000||
B|SRRK|20250925|15:03:19|S|20|34.655000||
B|CRESY|20250925|15:03:20|S|87|9.371200||
B|FIS|20250925|15:03:20|S|21|63.744000||
B|SATL|20250925|15:03:20|S|300|3.385000||
B|PG|20250925|15:03:21|S|2|152.109000||
B|TXN|20250925|15:03:21|S|6|181.760000||
B|CNC|20250925|15:03:22|S|1|34.205000||
B|MSTY|20250925|15:03:22|S|37|13.235000||
B|KLAR|20250925|15:03:23|S|300|41.490000||
B|VALE|20250925|15:03:23|S|139|10.875000||
B|CRI|20250925|15:03:24|S|100|28.360000||
B|MCB|20250925|15:03:24|S|20|75.470000||
B|PPIH|20250925|15:03:24|S|100|22.390000||
B|BMNR|20250925|15:03:25|S|100|49.020000||
B|RGTI|20250925|15:03:25|S|1|32.392500||
B|RGTI|20250925|15:03:25|S|500|32.395000||
B|COIN|20250925|15:03:26|S|1|308.620000||
B|CSMD|20250925|15:03:26|S|46|32.890000||
B|DXYZ|20250925|15:03:26|S|30|25.020000||
B|QQQ|20250925|15:03:26|S|15|593.425000||
B|NBIX|20250925|15:03:27|S|3|140.810000||
B|OKLO|20250925|15:03:27|S|121|120.150000||
B|SO|20250925|15:03:27|S|83|93.849300||
B|HUT|20250925|15:03:28|S|155|34.850000||
B|PTIR|20250925|15:03:28|S|200|31.770000||
B|BA|20250925|15:03:29|S|2|213.340000||
B|KVUE|20250925|15:03:29|S|1|16.275000||
B|LOAR|20250925|15:03:30|S|8|77.490000||
B|MSTR|20250925|15:03:30|S|247|302.390000||
B|QURE|20250925|15:03:30|S|100|51.350000||
B|APLX|20250925|15:03:31|S|4|59.600000||
B|AXON|20250925|15:03:31|E|50|714.983500||
B|TSLA|20250925|15:03:31|S|5|425.830000||
B|COP|20250925|15:03:32|S|100|96.870000||
B|LOMA|20250925|15:03:32|S|20|7.770000||
B|PHYS|20250925|15:03:32|S|500|28.889300||
B|Z|20250925|15:03:32|S|21|78.092100||
B|INTC|20250925|15:03:33|S|50|34.065000||
B|MSTR|20250925|15:03:33|S|100|302.334500||
B|TSSI|20250925|15:03:33|S|10|17.410000||
B|WOLF|20250925|15:03:33|S|500|1.840000||
B|OKLO|20250925|15:03:34|S|50|120.240000||
B|Z|20250925|15:03:34|S|13|78.129300||
B|BRX|20250925|15:03:35|S|100|27.355000||
B|PHB|20250925|15:03:35|S|32|18.545000||
B|TQQQ|20250925|15:03:35|S|1500|100.025000||
B|AAPL|20250925|15:03:36|S|100|256.105000||
B|MP|20250925|15:03:36|S|115|77.570000||
B|WOLF|20250925|15:03:36|S|600|1.840000||
B|DVA|20250925|15:03:37|S|2|130.260000||
B|EMM|20250925|15:03:37|S|10|31.355000||
B|HOOD|20250925|15:03:37|S|190|122.770000||
B|OKLO|20250925|15:03:37|S|40|120.255000||
B|QFIN|20250925|15:03:37|S|600|30.630000||
B|TSLA|20250925|15:03:37|S|50|425.919300||
B|DPZ|20250925|15:03:38|S|9|421.820000||
B|FDMT|20250925|15:03:38|S|20|8.360000||
B|FSLR|20250925|15:03:39|S|2|224.450000||
B|OPEN|20250925|15:03:39|S|100|9.065000||
B|BCAB|20250925|15:03:40|S|4000|0.648000||
B|ZS|20250925|15:03:40|S|3|287.451900||
B|GLD|20250925|15:03:41|S|10|345.470000||
B|PFE|20250925|15:03:41|S|25|23.655000||
B|SIVR|20250925|15:03:41|S|247|42.939700||
B|NAKA|20250925|15:03:42|S|100|1.280000||
B|NSA|20250925|15:03:42|S|100|29.825000||
B|ON|20250925|15:03:42|S|11|49.630000||
B|RGTI|20250925|15:03:42|S|64|32.425000||
B|SNAP|20250925|15:03:42|S|5500|8.287400||
B|VT|20250925|15:03:42|S|19|136.065000||
B|JBL|20250925|15:03:43|S|100|211.470000||
B|KVUE|20250925|15:03:43|S|28|16.275000||
B|MSTR|20250925|15:03:43|S|10|302.410000||
B|SLV|20250925|15:03:43|S|100|40.920000||
B|GRAL|20250925|15:03:44|S|300|47.980000||
B|PLUG|20250925|15:03:44|S|200|2.335000||
B|SOUX|20250925|15:03:44|S|28|45.420000||
B|TSLL|20250925|15:03:44|S|1|19.445000||
B|INTC|20250925|15:03:45|S|200|34.075000||
B|TTD|20250925|15:03:45|S|12|46.825000||
B|AAON|20250925|15:03:47|S|6|88.850000||
B|CCJ|20250925|15:03:47|S|5|86.010000||
B|CIFR|20250925|15:03:47|S|200|11.890000||
B|INTC|20250925|15:03:47|S|200|34.055000||
B|NVO|20250925|15:03:48|S|100|56.245000||
B|TSLA|20250925|15:03:48|S|25|425.812700||
B|AMZN|20250925|15:03:49|S|50|217.119300||
B|BLSH|20250925|15:03:49|S|20|62.280000||
B|CNQ|20250925|15:03:49|S|200|32.519300||
B|DPZ|20250925|15:03:49|S|9|421.820000||
B|KDP|20250925|15:03:49|S|100|25.795000||
B|KHC|20250925|15:03:49|S|100|25.855000||
B|ORCX|20250925|15:03:49|E|1|43.197500||
B|GGAL|20250925|15:03:50|S|100|30.710000||
B|LULU|20250925|15:03:50|S|3|171.560000||
B|PAM|20250925|15:03:50|S|100|63.620000||
B|SGOV|20250925|15:03:50|S|51|100.655000||
B|TRMD|20250925|15:03:50|S|500|21.520000||
B|TSLA|20250925|15:03:50|S|2|425.790000||
B|U|20250925|15:03:50|S|1900|42.540000||
B|LEU|20250925|15:03:51|S|100|313.530000||
B|TSLW|20250925|15:03:51|S|100|39.490000||
B|UNH|20250925|15:03:51|S|1|347.670000||
B|ENTG|20250925|15:03:52|S|6|92.040000||
B|JD|20250925|15:03:52|S|9|35.069300||
B|MOD|20250925|15:03:52|S|400|136.650000||
B|MSTR|20250925|15:03:52|S|10|302.190000||
B|OKLO|20250925|15:03:52|S|75|120.210000||
B|SNAP|20250925|15:03:52|S|100|8.290000||
B|WDC|20250925|15:03:52|S|100|107.220000||
B|WDC|20250925|15:03:52|S|400|107.223100||
B|DPZ|20250925|15:03:53|S|9|421.790000||
B|GGAL|20250925|15:03:53|S|20|30.720000||
B|MU|20250925|15:03:53|S|250|156.230000||
B|DPZ|20250925|15:03:54|S|5|421.820000||
B|GDXJ|20250925|15:03:54|S|22|93.699100||
B|INTC|20250925|15:03:54|S|20|34.035000||
B|QCOM|20250925|15:03:54|S|65|169.794500||
B|STRF|20250925|15:03:54|S|1|109.410000||
B|AAPL|20250925|15:03:55|S|100|256.190000||
B|DPZ|20250925|15:03:55|S|4|421.820000||
B|NVDA|20250925|15:03:55|S|400|177.212300||
B|REGN|20250925|15:03:55|S|1|555.680000||
B|XLF|20250925|15:03:55|S|22|53.480000||
B|ZM|20250925|15:03:55|S|44|83.860000||
B|DOYU|20250925|15:03:56|S|100|7.590000||
B|JD|20250925|15:03:56|S|100|35.069300||
B|LEU|20250925|15:03:56|S|100|313.920000||
B|BXSL|20250925|15:03:57|S|200|27.260000||
B|CEG|20250925|15:03:57|S|1|328.020000||
B|KWEB|20250925|15:03:57|S|100|41.600000||
B|ACN|20250925|15:03:58|S|1|229.580000||
B|ARQQ|20250925|15:03:58|S|2|38.500000||
B|CGDV|20250925|15:03:58|S|1|41.563500||
B|FLEX|20250925|15:03:58|S|10|56.399100||
B|Z|20250925|15:03:58|S|100|78.057400||
B|ZIM|20250925|15:03:58|S|46|13.970000||
B|BABA|20250925|15:03:59|S|4|174.178800||
B|MSTZ|20250925|15:03:59|S|73|6.070000||
B|STX|20250925|15:03:59|S|2|218.460000||
B|XLP|20250925|15:03:59|S|1|77.880000||
B|Z|20250925|15:03:59|S|100|78.057300||
B|BRK/B|20250925|15:04:00|S|53|496.610000||
B|SID|20250925|15:04:00|S|2000|1.500000||
B|BIDU|20250925|15:04:01|S|4|135.420000||
B|PYLD|20250925|15:04:01|S|690|26.795100||
B|TSLL|20250925|15:04:01|S|300|19.445000||
B|ATON|20250925|15:04:02|S|100|6.090000||
B|SNAP|20250925|15:04:02|S|3800|8.289300||
B|TZA|20250925|15:04:02|S|800|8.480000||
B|MSTR|20250925|15:04:03|S|40|302.375000||
B|MSTR|20250925|15:04:03|S|110|302.360000||
B|NOW|20250925|15:04:03|S|11|920.800000||
B|VTI|20250925|15:04:03|S|1|325.075000||
B|AES|20250925|15:04:04|S|77|13.105000||
B|B|20250925|15:04:04|S|1|34.655000||
B|QCOM|20250925|15:04:04|S|3|169.790000||
B|RKLB|20250925|15:04:04|S|20|46.700000||
B|BMNR|20250925|15:04:05|S|40|49.000000||
B|IAG|20250925|15:04:05|S|283|11.750000||
B|PLTR|20250925|15:04:05|S|100|180.408800||
B|PLTR|20250925|15:04:05|S|700|180.415000||
B|SNAP|20250925|15:04:05|S|100|8.290000||
B|Z|20250925|15:04:05|S|1|78.045000||
B|LEU|20250925|15:04:06|S|100|314.350000||
B|QUBT|20250925|15:04:06|E|50|20.270100||
B|SOUN|20250925|15:04:06|S|300|16.369300||
B|ZM|20250925|15:04:06|S|1|83.870000||
B|AMZN|20250925|15:04:07|S|100|217.170000||
B|BITO|20250925|15:04:07|S|64|18.880000||
B|BMNR|20250925|15:04:07|S|10|48.995000||
B|COYY|20250925|15:04:07|S|400|17.870000||
B|GRAL|20250925|15:04:07|S|200|47.960000||
B|OKLL|20250925|15:04:07|S|100|71.180000||
B|ZM|20250925|15:04:07|S|4|83.870000||
B|ZM|20250925|15:04:07|S|36|83.870000||
B|CRCL|20250925|15:04:08|S|8|126.440000||
B|NVDA|20250925|15:04:08|S|200|177.250900||
B|TNK|20250925|15:04:08|S|200|52.600000||
B|TPH|20250925|15:04:08|S|100|33.350000||
B|WNS|20250925|15:04:08|S|100|76.125000||
B|ZM|20250925|15:04:08|S|7|83.900000||
B|PLTR|20250925|15:04:09|S|130|180.458800||
B|RGTI|20250925|15:04:09|S|100|32.640000||
B|RGTI|20250925|15:04:09|S|231|32.645000||
B|RGTI|20250925|15:04:09|S|500|32.640800||
B|VSCO|20250925|15:04:09|S|20|25.690000||
B|ETHU|20250925|15:04:10|S|20|116.160000||
B|INTC|20250925|15:04:10|S|200|33.995000||
B|INTC|20250925|15:04:10|S|700|33.990700||
B|IQLT|20250925|15:04:10|S|1|43.313100||
B|AG|20250925|15:04:11|S|200|11.639300||
B|BTG|20250925|15:04:11|S|20|4.820000||
B|CRM|20250925|15:04:11|S|33|240.013700||
B|CYBR|20250925|15:04:11|S|1|482.260000||
B|ETHU|20250925|15:04:11|S|10|116.160000||
B|NWE|20250925|15:04:11|S|106|57.190000||
B|SOUN|20250925|15:04:11|S|200|16.375000||
B|VLO|20250925|15:04:11|S|5|175.910000||
B|BMRN|20250925|15:04:12|S|100|52.620000||
B|BMRN|20250925|15:04:12|S|300|52.640000||
B|IAU|20250925|15:04:12|S|20|70.739300||
B|LEU|20250925|15:04:12|S|200|314.220000||
B|MSTR|20250925|15:04:12|S|5|302.510000||
B|SBSW|20250925|15:04:12|S|400|10.669300||
B|AMZN|20250925|15:04:13|S|50|217.158800||
B|CCL|20250925|15:04:13|S|196|30.675000||
B|CRWV|20250925|15:04:13|S|17|129.990000||
B|INTC|20250925|15:04:13|S|1500|33.995000||
B|LLY|20250925|15:04:13|S|3|713.131000||
B|Z|20250925|15:04:13|S|100|78.057700||
B|BBW|20250925|15:04:14|S|100|72.180000||
B|CSWC|20250925|15:04:14|S|200|22.600000||
B|ETHU|20250925|15:04:14|S|200|116.220000||
B|ETHU|20250925|15:04:14|S|400|116.250000||
B|OKYO|20250925|15:04:14|S|100|2.120000||
B|ADUR|20250925|15:04:15|S|20|12.530000||
B|B|20250925|15:04:15|S|10|34.665000||
B|INTC|20250925|15:04:15|S|35|34.019300||
B|NIO|20250925|15:04:15|S|20|7.440000||
B|PLTR|20250925|15:04:15|S|200|180.490000||
B|SMCI|20250925|15:04:15|S|100|46.410000||
B|AAPL|20250925|15:04:16|S|170|256.220000||
B|CRESY|20250925|15:04:16|S|29|9.379300||
B|CRESY|20250925|15:04:16|S|115|9.379300||
B|SG|20250925|15:04:16|S|100|8.245000||
B|HOOW|20250925|15:04:17|S|50|70.110000||
B|VIST|20250925|15:04:17|S|13|36.810000||
B|YPF|20250925|15:04:17|S|200|26.710000||
B|CNMD|20250925|15:04:18|S|6|45.530000||
B|DON|20250925|15:04:18|S|30|51.760000||
B|FIG|20250925|15:04:18|S|154|54.390000||
B|FIG|20250925|15:04:18|S|300|54.390000||
B|BMNR|20250925|15:04:19|S|20|49.070000||
B|CHTR|20250925|15:04:19|S|2|269.362300||
B|FDIG|20250925|15:04:19|S|642|46.553000||
B|LEU|20250925|15:04:19|S|10|314.240000||
B|RGTI|20250925|15:04:19|S|1|32.632500||
B|TECH|20250925|15:04:19|S|11|50.380000||
B|TTD|20250925|15:04:19|S|10|46.845000||
B|WOLF|20250925|15:04:19|S|40|1.835000||
B|MSTU|20250925|15:04:20|S|200|4.145000||
B|PLTR|20250925|15:04:20|S|100|180.438800||
B|SLV|20250925|15:04:20|S|76|40.930000||
B|TLT|20250925|15:04:20|S|1092|88.965000||
B|INTC|20250925|15:04:21|S|20|34.015000||
B|IONQ|20250925|15:04:21|S|100|69.870000||
B|JD|20250925|15:04:21|S|1|35.079300||
B|QBTX|20250925|15:04:21|S|1|184.730000||
B|UNH|20250925|15:04:21|S|1|347.495000||
B|CIFR|20250925|15:04:22|S|10|11.955000||
B|EW|20250925|15:04:22|S|50|75.500000||
B|GXO|20250925|15:04:22|S|100|52.320000||
B|LOMA|20250925|15:04:22|S|200|7.750000||
B|PBR/A|20250925|15:04:22|S|80|12.040700||
B|SYM|20250925|15:04:22|S|100|51.290000||
B|EEM|20250925|15:04:23|S|102|52.815000||
B|LOMA|20250925|15:04:23|S|401|7.750000||
B|INMB|20250925|15:04:24|S|400|2.058100||
B|LOMA|20250925|15:04:24|S|39|7.750000||
B|RL|20250925|15:04:24|S|30|302.240000||
B|LOMA|20250925|15:04:25|S|113|7.750000||
B|LOMA|20250925|15:04:25|S|187|7.750000||
B|MSTR|20250925|15:04:25|S|100|302.465000||
B|RGTI|20250925|15:04:25|S|1|32.622500||
B|RL|20250925|15:04:25|S|1|302.270000||
B|SLB|20250925|15:04:25|S|40|34.475000||
B|UTHR|20250925|15:04:25|S|1|430.350000||
B|AMAT|20250925|15:04:26|S|2|199.495000||
B|IONQ|20250925|15:04:26|S|100|69.820000||
B|RGTI|20250925|15:04:27|S|100|32.635000||
B|Z|20250925|15:04:27|S|100|78.058200||
B|ACIW|20250925|15:04:28|S|10|51.860000||
B|ASTS|20250925|15:04:28|S|200|49.930000||
B|IBM|20250925|15:04:28|S|20|279.190000||
B|NFLX|20250925|15:04:28|S|5|1209.310000||
B|ETHA|20250925|15:04:29|S|15|29.709300||
B|NIO|20250925|15:04:29|S|250|7.445000||
B|HYG|20250925|15:04:30|S|50|80.960000||
B|RGTI|20250925|15:04:31|S|1|32.622500||
B|DHR|20250925|15:04:32|S|100|181.078200||
B|LYEL|20250925|15:04:32|S|25|13.080000||
B|PD|20250925|15:04:32|S|100|16.090000||
B|PLTR|20250925|15:04:32|S|200|180.365000||
B|BABA|20250925|15:04:33|S|100|174.189300||
B|GNW|20250925|15:04:33|S|60|8.985000||
B|LULU|20250925|15:04:33|S|55|171.537800||
B|FETH|20250925|15:04:34|S|1|39.250000||
B|GLDM|20250925|15:04:34|S|64|74.329300||
B|KMX|20250925|15:04:34|S|12|46.440000||
B|OKLO|20250925|15:04:34|S|50|120.280000||
B|RGTI|20250925|15:04:34|S|1|32.632500||
B|GOOG|20250925|15:04:35|S|10|247.120000||
B|ZTO|20250925|15:04:35|S|1|19.250000||
B|ZTO|20250925|15:04:35|S|23|19.250000||
B|ZTO|20250925|15:04:35|S|26|19.250000||
B|ZTO|20250925|15:04:35|S|50|19.250000||
B|CNC|20250925|15:04:36|S|55|34.179300||
B|RGTI|20250925|15:04:36|S|300|32.655000||
B|EFSI|20250925|15:04:37|S|40|39.670000||
B|GOOGL|20250925|15:04:37|S|2|246.300000||
B|TNK|20250925|15:04:37|S|900|52.700000||
B|NEE|20250925|15:04:38|S|31|74.810000||
B|UNH|20250925|15:04:38|S|1|347.430000||
B|ZS|20250925|15:04:38|S|100|287.370000||
B|DHT|20250925|15:04:39|S|1400|12.390000||
B|TSLA|20250925|15:04:39|S|50|426.020000||
B|USO|20250925|15:04:39|S|100|76.879300||
B|ETH|20250925|15:04:40|S|100|37.009900||
B|BMRN|20250925|15:04:41|S|100|52.620000||
B|GOOG|20250925|15:04:41|S|2|247.120000||
B|INTC|20250925|15:04:41|S|690|33.953300||
B|IONQ|20250925|15:04:41|S|207|69.929000||
B|RGTI|20250925|15:04:41|S|765|32.675000||
B|UPS|20250925|15:04:41|S|20|82.495000||
B|XOP|20250925|15:04:41|S|2|136.189900||
B|CRWV|20250925|15:04:42|S|200|130.100000||
B|CRWV|20250925|15:04:42|S|400|130.080000||
B|LEU|20250925|15:04:42|S|4|313.750000||
B|OPEN|20250925|15:04:42|S|199|9.065000||
B|SNAP|20250925|15:04:42|S|100|8.300000||
B|VRTX|20250925|15:04:42|S|1|382.060000||
B|IONQ|20250925|15:04:43|S|20|69.920000||
B|RGTI|20250925|15:04:43|S|1|32.672500||
B|AMZN|20250925|15:04:44|S|10|217.159100||
B|OKLO|20250925|15:04:44|S|90|120.290000||
B|PFF|20250925|15:04:45|S|10|31.745000||
B|RGTI|20250925|15:04:45|S|200|32.681800||
B|SG|20250925|15:04:45|S|100|8.235000||
B|PSTV|20250925|15:04:46|S|2000|0.571800||
B|ASTS|20250925|15:04:47|S|10|49.889300||
B|ETHA|20250925|15:04:47|S|50|29.720700||
B|NVD|20250925|15:04:47|S|500|9.680000||
B|BITX|20250925|15:04:48|S|20|51.528200||
B|CDE|20250925|15:04:48|S|2000|18.250000||
B|ITW|20250925|15:04:48|S|20|258.050000||
B|TSLA|20250925|15:04:48|S|100|425.980000||
B|ZS|20250925|15:04:48|S|6|287.369200||
B|GLD|20250925|15:04:49|S|100|345.500000||
B|PTIR|20250925|15:04:49|S|3|31.780000||
B|TSLA|20250925|15:04:49|S|17|426.001500||
B|XXRP|20250925|15:04:49|S|1|31.090000||
B|LRCX|20250925|15:04:50|S|10|128.078800||
B|NKE|20250925|15:04:50|S|12|69.379100||
B|VYM|20250925|15:04:50|S|1|139.817500||
B|ETHU|20250925|15:04:51|S|15|116.460000||
B|KVUE|20250925|15:04:51|S|1|16.265000||
B|PFE|20250925|15:04:51|S|375|23.650000||
B|JPM|20250925|15:04:52|S|1|313.330000||
B|NTLA|20250925|15:04:52|S|100|16.930000||
B|Z|20250925|15:04:52|S|21|78.065100||
B|CNC|20250925|15:04:53|S|100|34.180700||
B|ETHA|20250925|15:04:53|S|445|29.729300||
B|RGTI|20250925|15:04:53|S|100|32.685000||
B|RGTI|20250925|15:04:53|S|114|32.680000||
B|USAR|20250925|15:04:53|S|75|17.920000||
B|UTI|20250925|15:04:53|S|100|30.530000||
B|VBTX|20250925|15:04:53|S|4|33.630000||
B|XLK|20250925|15:04:53|S|59|277.655000||
B|TSLA|20250925|15:04:54|S|100|426.080000||
B|Z|20250925|15:04:54|S|100|78.052100||
B|GCT|20250925|15:04:55|S|100|28.420000||
B|INTC|20250925|15:04:55|S|10|33.930700||
B|RBLX|20250925|15:04:55|S|200|133.000000||
B|RBLX|20250925|15:04:55|S|200|133.005000||
B|Z|20250925|15:04:55|S|100|78.052100||
B|LLY|20250925|15:04:56|S|10|713.020000||
B|MSFT|20250925|15:04:56|S|15|507.525000||
B|ZS|20250925|15:04:56|S|5|287.375000||
B|MSTR|20250925|15:04:57|S|5|302.730000||
B|ATCH|20250925|15:04:58|S|2|0.822600||
B|IONQ|20250925|15:04:58|S|20|70.015000||
B|COIN|20250925|15:04:59|S|1|309.088400||
B|LLY|20250925|15:04:59|S|14|713.150000||
B|SERV|20250925|15:04:59|S|340|11.945000||
B|SION|20250925|15:04:59|S|12|27.790000||
B|STRZ|20250925|15:04:59|S|20|14.170000||
B|CCL|20250925|15:05:00|S|58|30.689300||
B|META|20250925|15:05:00|S|1|750.340000||
B|MSTR|20250925|15:05:00|S|20|302.900000||
B|TSLA|20250925|15:05:00|S|360|425.995000||
B|CNI|20250925|15:05:01|S|6|92.540000||
B|MSTR|20250925|15:05:01|S|5|302.910000||
B|MSTR|20250925|15:05:01|S|20|302.853500||
B|DEO|20250925|15:05:02|S|5|93.770000||
B|MSTR|20250925|15:05:02|S|20|302.800000||
B|MSTX|20250925|15:05:02|S|100|19.090000||
B|PDD|20250925|15:05:02|S|60|130.758800||
B|PFE|20250925|15:05:02|S|10|23.655000||
B|SHOO|20250925|15:05:02|S|100|32.525000||
B|AAPL|20250925|15:05:03|S|88|256.260000||
B|KVUE|20250925|15:05:03|S|1|16.265000||
B|OPEN|20250925|15:05:03|S|800|9.022000||
B|RKLB|20250925|15:05:03|S|100|46.745400||
B|AMBI|20250925|15:05:04|S|100|1.860000||
B|BABA|20250925|15:05:04|S|50|174.209300||
B|BLOX|20250925|15:05:04|S|150|23.010000||
B|OPEN|20250925|15:05:04|S|100|9.035000||
B|PLTR|20250925|15:05:04|S|100|180.425000||
B|ZS|20250925|15:05:04|S|6|287.433700||
B|MSTR|20250925|15:05:05|S|7|302.800000||
B|NNE|20250925|15:05:05|S|35|41.910000||
B|PLTR|20250925|15:05:05|S|400|180.440000||
B|PYPL|20250925|15:05:05|S|30|66.755000||
B|Z|20250925|15:05:05|S|1|78.035000||
B|BITF|20250925|15:05:06|S|185|2.685000||
B|CBT|20250925|15:05:06|S|4|75.180000||
B|JELD|20250925|15:05:06|E|200|5.041700||
B|NIO|20250925|15:05:06|S|1|7.455000||
B|SMCI|20250925|15:05:06|S|100|46.390000||
B|OPEN|20250925|15:05:07|S|1|9.036500||
B|RKLB|20250925|15:05:07|S|100|46.750000||
B|SMTI|20250925|15:05:07|S|14|31.630000||
B|WELL|20250925|15:05:07|S|100|172.570000||
B|INTC|20250925|15:05:08|S|6500|33.940100||
B|MDLZ|20250925|15:05:08|S|100|62.805000||
B|APP|20250925|15:05:09|S|10|641.803900||
B|BMNR|20250925|15:05:09|S|100|49.130000||
B|OKLO|20250925|15:05:09|S|2|120.430000||
B|KTOS|20250925|15:05:10|S|2|84.384600||
B|PLTR|20250925|15:05:10|S|100|180.490000||
B|WHD|20250925|15:05:10|S|100|40.945000||
B|ASTS|20250925|15:05:11|S|9|49.869300||
B|TGTX|20250925|15:05:11|S|100|35.070000||
B|BIZD|20250925|15:05:12|S|54|15.079900||
B|GSBD|20250925|15:05:12|S|100|10.905000||
B|KR|20250925|15:05:12|S|5|65.833500||
B|TGT|20250925|15:05:12|S|30|86.815000||
B|URA|20250925|15:05:12|S|2|49.190700||
B|AEP|20250925|15:05:13|S|4|108.249300||
B|GLXY|20250925|15:05:13|S|400|32.050000||
B|KVUE|20250925|15:05:13|S|1|16.270000||
B|URA|20250925|15:05:13|S|18|49.200900||
B|Z|20250925|15:05:13|S|3|78.035000||
B|Z|20250925|15:05:13|S|12|78.035000||
B|Z|20250925|15:05:13|S|85|78.035000||
B|ASTS|20250925|15:05:14|S|200|49.869300||
B|GLD|20250925|15:05:14|S|12|345.605000||
B|OPEN|20250925|15:05:14|S|50|9.035000||
B|UTF|20250925|15:05:14|S|825|24.233500||
B|Z|20250925|15:05:15|S|9|78.040000||
B|AMZN|20250925|15:05:16|S|5|217.199000||
B|DEFT|20250925|15:05:16|S|300|2.155000||
B|LAC|20250925|15:05:16|S|200|7.155000||
B|MSTU|20250925|15:05:16|S|100|4.160000||
B|QUBT|20250925|15:05:16|S|400|20.350000||
B|RGTI|20250925|15:05:16|S|1|32.632500||
B|AIRO|20250925|15:05:17|S|20|18.910000||
B|ALMU|20250925|15:05:17|S|20|18.450000||
B|ALMU|20250925|15:05:17|S|20|18.450000||
B|BMA|20250925|15:05:17|S|20|47.150000||
B|CIFR|20250925|15:05:17|S|60|12.040000||
B|DENN|20250925|15:05:17|S|520|5.320000||
B|ENVX|20250925|15:05:17|S|20|10.375000||
B|KRRO|20250925|15:05:17|S|20|38.430000||
B|PSTV|20250925|15:05:17|S|100|0.576900||
B|TSLL|20250925|15:05:17|S|50|19.439300||
B|ETHT|20250925|15:05:18|S|247|80.810000||
B|INTC|20250925|15:05:18|S|200|33.985000||
B|KVYO|20250925|15:05:18|S|225|32.410000||
B|NUGT|20250925|15:05:18|S|200|141.640000||
B|PSTV|20250925|15:05:18|S|10|0.578000||
B|TSLA|20250925|15:05:18|S|75|425.920000||
B|ASTS|20250925|15:05:19|S|7|49.849300||
B|CDE|20250925|15:05:19|S|100|18.265000||
B|RGTI|20250925|15:05:19|S|1|32.632500||
B|RIVN|20250925|15:05:19|S|300|15.875000||
B|RIVN|20250925|15:05:19|S|400|15.880000||
B|HIMS|20250925|15:05:20|S|1300|54.750000||
B|NVDL|20250925|15:05:20|S|60|84.700000||
B|OSCR|20250925|15:05:20|S|100|17.905000||
B|CIFR|20250925|15:05:21|S|180|12.035000||
B|CVE|20250925|15:05:21|S|9000|17.805100||
B|PLTR|20250925|15:05:21|S|32|180.418800||
B|STRZ|20250925|15:05:21|S|20|14.170000||
B|AAPL|20250925|15:05:22|S|300|256.342800||
B|SBET|20250925|15:05:22|S|100|16.240000||
B|CLSK|20250925|15:05:23|S|500|13.865000||
B|IBIT|20250925|15:05:23|S|70|62.350000||
B|JEPI|20250925|15:05:23|S|2700|56.655000||
B|KNF|20250925|15:05:23|S|20|72.190000||
B|MSTU|20250925|15:05:23|S|6|4.160000||
B|AMZN|20250925|15:05:24|S|5|217.179300||
B|OKLO|20250925|15:05:24|S|168|120.450000||
B|RGTI|20250925|15:05:24|S|20|32.635000||
B|RGTI|20250925|15:05:24|S|400|32.635000||
B|SOUN|20250925|15:05:24|S|2000|16.390000||
B|CME|20250925|15:05:25|S|4|269.374300||
B|KMX|20250925|15:05:25|S|300|46.350000||
B|MRK|20250925|15:05:25|S|20|77.797000||
B|OPEN|20250925|15:05:25|S|100|9.050000||
B|SHOO|20250925|15:05:25|S|100|32.520000||
B|ZM|20250925|15:05:25|S|12|83.910000||
B|ZM|20250925|15:05:25|S|22|83.910000||
B|LLY|20250925|15:05:26|S|50|713.160000||
B|TMC|20250925|15:05:26|S|184|6.615000||
B|TMC|20250925|15:05:26|S|1100|6.615000||
B|Z|20250925|15:05:26|S|100|78.050000||
B|APLD|20250925|15:05:27|S|300|22.515000||
B|PSTV|20250925|15:05:27|S|10|0.577500||
B|RGTI|20250925|15:05:27|S|1|32.642500||
B|RGTI|20250925|15:05:27|S|4|32.645000||
B|BULL|20250925|15:05:28|S|300|14.450000||
B|OKLO|20250925|15:05:28|S|50|120.650000||
B|UBER|20250925|15:05:28|S|100|97.739900||
B|BRK/B|20250925|15:05:29|S|3|496.640000||
B|IBM|20250925|15:05:29|S|70|279.560000||
B|OKLO|20250925|15:05:29|S|600|120.660000||
B|AAPW|20250925|15:05:31|S|99|41.810000||
B|OSK|20250925|15:05:31|S|60|127.500000||
B|SMCI|20250925|15:05:31|S|100|46.440000||
B|JD|20250925|15:05:32|S|10|35.079300||
B|SPYD|20250925|15:05:32|S|1|43.365000||
B|XLE|20250925|15:05:32|S|107|91.049800||
B|DHT|20250925|15:05:33|S|100|12.410000||
B|AFRM|20250925|15:05:34|S|20|79.150000||
B|CELH|20250925|15:05:34|S|1|52.130000||
B|CELH|20250925|15:05:34|S|10|52.140000||
B|EVLV|20250925|15:05:34|E|100|7.980000||
B|OKLO|20250925|15:05:34|S|100|120.690000||
B|PYPL|20250925|15:05:34|S|58|66.760000||
B|SAVA|20250925|15:05:34|S|500|3.125000||
B|WMT|20250925|15:05:34|S|200|103.220700||
B|ZS|20250925|15:05:34|S|21|287.359600||
B|AMD|20250925|15:05:35|S|4|161.010000||
B|OPEN|20250925|15:05:35|S|25|9.035000||
B|RGTU|20250925|15:05:35|S|100|171.280000||
B|CRWV|20250925|15:05:36|S|36|130.440000||
B|LII|20250925|15:05:36|S|1|514.940000||
B|META|20250925|15:05:36|S|10|750.650000||
B|QBTS|20250925|15:05:36|S|2|26.699300||
B|NDAQ|20250925|15:05:37|S|2|86.909100||
B|Z|20250925|15:05:37|S|100|78.049800||
B|AAPL|20250925|15:05:38|S|100|256.310000||
B|AMD|20250925|15:05:38|S|35|161.049000||
B|CRM|20250925|15:05:38|S|34|240.020000||
B|MRVL|20250925|15:05:38|S|100|83.820000||
B|MRVL|20250925|15:05:38|S|1958|83.820000||
B|RGTI|20250925|15:05:38|S|100|32.650000||
B|RGTI|20250925|15:05:38|S|1100|32.640000||
B|CVRX|20250925|15:05:39|S|100|7.280000||
B|JBLU|20250925|15:05:39|S|6700|4.896500||
B|CLS|20250925|15:05:40|S|6|244.490000||
B|CRCL|20250925|15:05:40|S|10|126.450000||
B|IREN|20250925|15:05:40|S|10|46.635000||
B|ALB|20250925|15:05:41|S|50|85.547800||
B|FCX|20250925|15:05:41|S|30|35.520000||
B|ORCL|20250925|15:05:41|S|270|292.686700||
B|RGTI|20250925|15:05:41|S|30|32.655000||
B|AIRO|20250925|15:05:42|S|20|18.910000||
B|BULL|20250925|15:05:42|S|100|14.490000||
B|TSLA|20250925|15:05:42|S|17|425.862000||
B|Z|20250925|15:05:42|S|100|78.020000||
B|IONQ|20250925|15:05:43|S|7|69.859100||
B|SPOT|20250925|15:05:43|S|1|717.795000||
B|DOW|20250925|15:05:44|S|50|22.275000||
B|FUBO|20250925|15:05:44|S|700|4.120000||
B|TMC|20250925|15:05:44|S|46|6.605000||
B|ZM|20250925|15:05:44|S|4|83.910000||
B|ZM|20250925|15:05:44|S|7|83.910000||
B|GT|20250925|15:05:45|S|50|7.845000||
B|TLSA|20250925|15:05:45|S|400|2.035000||
B|TMC|20250925|15:05:45|S|1334|6.605000||
B|BAX|20250925|15:05:46|S|100|21.660000||
B|HYG|20250925|15:05:46|S|200|80.960000||
B|PL|20250925|15:05:46|S|1200|11.990000||
B|OPEN|20250925|15:05:47|S|200|9.015000||
B|TSLL|20250925|15:05:47|S|1000|19.449300||
B|AMZN|20250925|15:05:48|S|2|217.279000||
B|INTC|20250925|15:05:48|S|900|34.011900||
B|PEPG|20250925|15:05:48|S|200|5.780000||
B|RGTI|20250925|15:05:48|S|1|32.672500||
B|UMAC|20250925|15:05:48|S|300|13.240000||
B|VOR|20250925|15:05:48|S|20|32.660000||
B|VRT|20250925|15:05:48|S|5|139.880000||
B|AREB|20250925|15:05:49|E|100|1.024000||
B|BULL|20250925|15:05:49|S|1000|14.485000||
B|INTC|20250925|15:05:50|S|100|34.005000||
B|LTBR|20250925|15:05:50|S|140|19.428000||
B|TMC|20250925|15:05:50|S|1150|6.605000||
B|TSLL|20250925|15:05:50|S|2200|19.455000||
B|GLRE|20250925|15:05:51|S|25|12.790500||
B|ACON|20250925|15:05:52|S|100|8.090000||
B|IWM|20250925|15:05:52|S|300|239.325000||
B|KRRO|20250925|15:05:52|S|20|38.380000||
B|PLTR|20250925|15:05:52|S|3|180.329000||
B|RGTI|20250925|15:05:52|S|200|32.675000||
B|SNAP|20250925|15:05:52|S|1|8.293500||
B|ATCH|20250925|15:05:53|S|250|0.819400||
B|BMNR|20250925|15:05:53|S|50|49.175000||
B|CRI|20250925|15:05:54|S|100|28.245000||
B|TTD|20250925|15:05:55|S|100|46.855000||
B|WOLF|20250925|15:05:55|S|500|1.830000||
B|BMNR|20250925|15:05:56|S|100|49.175000||
B|ETHA|20250925|15:05:56|S|450|29.759900||
B|TMC|20250925|15:05:56|S|700|6.605000||
B|WBD|20250925|15:05:56|S|317|20.066600||
B|ACHR|20250925|15:05:57|S|20|9.325000||
B|INTC|20250925|15:05:57|S|15|33.985000||
B|RENT|20250925|15:05:57|S|192|4.870000||
B|SOXL|20250925|15:05:57|S|200|33.740700||
B|VOO|20250925|15:05:57|S|70|606.610000||
B|EBAY|20250925|15:05:58|S|1|93.539000||
B|MRK|20250925|15:05:58|S|1|77.819300||
B|MTDR|20250925|15:05:58|S|100|48.230000||
B|ASTS|20250925|15:05:59|S|8|49.795000||
B|CRWV|20250925|15:05:59|S|200|130.160000||
B|DIS|20250925|15:05:59|S|100|112.880000||
B|MARA|20250925|15:05:59|S|40|16.185000||
B|ONDS|20250925|15:06:00|S|390|7.835000||
B|PAGS|20250925|15:06:00|S|400|10.130000||
B|OPEN|20250925|15:06:01|S|1000|9.005000||
B|SHOP|20250925|15:06:01|S|34|143.360000||
B|Z|20250925|15:06:01|S|20|78.030000||
B|IONL|20250925|15:06:02|S|18|109.360000||
B|OKLO|20250925|15:06:02|S|60|120.620000||
B|PFE|20250925|15:06:02|S|1|23.650000||
B|RIOT|20250925|15:06:02|S|15|16.889300||
B|UPST|20250925|15:06:02|S|10|57.318000||
B|AMZN|20250925|15:06:03|S|20|217.289300||
B|AVGO|20250925|15:06:03|S|2|335.690000||
B|OVV|20250925|15:06:03|S|1|42.585000||
B|AMD|20250925|15:06:04|S|95|161.000000||
B|IEP|20250925|15:06:04|S|1|8.189500||
B|PLTR|20250925|15:06:04|S|4|180.318800||
B|TMF|20250925|15:06:04|S|14|39.718200||
B|Z|20250925|15:06:05|S|1|78.020000||
B|IUSG|20250925|15:06:06|S|100|162.590000||
B|NDLS|20250925|15:06:06|S|744|0.599000||
B|CRM|20250925|15:06:07|S|35|240.030000||
B|ORCL|20250925|15:06:07|S|114|292.690000||
B|ORCL|20250925|15:06:07|S|174|292.710000||
B|ORCL|20250925|15:06:07|S|200|292.640000||
B|PSTV|20250925|15:06:07|S|2000|0.579600||
B|RGTI|20250925|15:06:07|S|20|32.630000||
B|SID|20250925|15:06:07|S|776|1.505000||
B|INTC|20250925|15:06:08|S|22|34.020700||
B|ONDS|20250925|15:06:09|S|110|7.835000||
B|TSLA|20250925|15:06:09|S|1|425.830000||
B|Z|20250925|15:06:09|S|100|78.041800||
B|JD|20250925|15:06:10|S|8|35.109300||
B|NVDA|20250925|15:06:10|S|30|177.260000||
B|PLAB|20250925|15:06:10|S|25|23.740000||
B|SMTI|20250925|15:06:10|S|14|31.480000||
B|TSLA|20250925|15:06:10|S|100|425.845000||
B|TSLA|20250925|15:06:10|S|100|425.872500||
B|Z|20250925|15:06:10|S|16|78.033300||
B|BITU|20250925|15:06:11|S|1200|49.360000||
B|RKLB|20250925|15:06:11|S|100|46.770000||
B|UVXY|20250925|15:06:11|S|900|10.995000||
B|WOLF|20250925|15:06:11|S|129|1.820000||
B|SPB|20250925|15:06:12|S|20|51.990000||
B|AAPL|20250925|15:06:13|S|5|256.240000||
B|ETHU|20250925|15:06:13|S|100|116.490000||
B|MRK|20250925|15:06:13|S|1|77.825100||
B|ASTS|20250925|15:06:14|S|20|49.799000||
B|NVDA|20250925|15:06:14|S|300|177.275000||
B|BABA|20250925|15:06:15|S|12|174.349100||
B|IBIT|20250925|15:06:15|S|1|62.333500||
B|Z|20250925|15:06:16|S|100|78.031200||
B|Z|20250925|15:06:16|S|100|78.041700||
B|DNN|20250925|15:06:17|S|4200|2.853500||
B|LULU|20250925|15:06:18|S|10|171.807500||
B|MCD|20250925|15:06:18|S|1|302.670000||
B|PLTR|20250925|15:06:18|S|200|180.389000||
B|BA|20250925|15:06:19|S|100|213.730000||
B|RGTI|20250925|15:06:19|S|4|32.635000||
B|RYLD|20250925|15:06:19|S|107|14.888100||
B|SG|20250925|15:06:19|S|100|8.225000||
B|Z|20250925|15:06:19|S|9|78.040000||
B|DUOL|20250925|15:06:20|S|10|312.680000||
B|INTC|20250925|15:06:20|S|2700|34.020000||
B|PRSO|20250925|15:06:20|S|80|1.180000||
B|TDW|20250925|15:06:20|S|7|58.570000||
B|KTOS|20250925|15:06:21|S|20|84.315000||
B|VYM|20250925|15:06:21|S|5|139.869300||
B|DECK|20250925|15:06:22|S|9|105.980000||
B|OKLO|20250925|15:06:22|S|5|120.680000||
B|AMZN|20250925|15:06:23|S|20|217.309300||
B|LAMR|20250925|15:06:23|S|10|121.360000||
B|INTC|20250925|15:06:24|S|10|34.029300||
B|ODP|20250925|15:06:24|S|20|28.030000||
B|SOXS|20250925|15:06:24|S|35|5.355000||
B|CDE|20250925|15:06:25|S|100|18.265000||
B|CHPY|20250925|15:06:25|S|52|55.230000||
B|DQ|20250925|15:06:25|S|100|31.110000||
B|LEU|20250925|15:06:25|S|100|315.390000||
B|OPEN|20250925|15:06:25|S|300|9.045000||
B|PYPL|20250925|15:06:25|S|1|66.773500||
B|SNAP|20250925|15:06:25|S|100|8.299300||
B|SNAP|20250925|15:06:25|S|100|8.300000||
B|AMZN|20250925|15:06:26|S|50|217.349300||
B|OPEN|20250925|15:06:26|S|300|9.045000||
B|ACN|20250925|15:06:27|S|100|230.440000||
B|NOK|20250925|15:06:27|S|50|4.680000||
B|INTC|20250925|15:06:28|S|100|34.039300||
B|SPY|20250925|15:06:28|S|300|657.985000||
B|TYL|20250925|15:06:28|S|6|521.610000||
B|ZS|20250925|15:06:28|S|12|287.374900||
B|BB|20250925|15:06:29|S|100|4.610000||
B|KBH|20250925|15:06:29|S|300|62.320000||
B|OKLO|20250925|15:06:29|S|70|120.720000||
B|TSM|20250925|15:06:29|S|1|276.776800||
B|ARCC|20250925|15:06:30|S|2809|20.570000||
B|ASTS|20250925|15:06:30|S|10|49.769300||
B|BCS|20250925|15:06:30|S|17|20.263500||
B|CDE|20250925|15:06:30|S|10|18.265000||
B|COIN|20250925|15:06:30|S|3|309.450000||
B|MARA|20250925|15:06:30|S|100|16.169300||
B|OKLO|20250925|15:06:30|S|100|120.700000||
B|OKLO|20250925|15:06:30|S|100|120.720000||
B|MELI|20250925|15:06:31|S|27|2492.381000||
B|MELI|20250925|15:06:31|S|64|2492.390000||
B|TAL|20250925|15:06:31|S|50|11.159300||
B|NTES|20250925|15:06:32|S|7|151.396000||
B|NTES|20250925|15:06:32|S|10|151.364300||
B|NUVB|20250925|15:06:32|S|100|3.030000||
B|AMZN|20250925|15:06:33|S|2|217.339300||
B|AMZN|20250925|15:06:33|S|100|217.324900||
B|DJT|20250925|15:06:33|S|100|16.779300||
B|SOXL|20250925|15:06:33|S|15|33.760000||
B|UBER|20250925|15:06:33|S|100|97.790000||
B|UBER|20250925|15:06:33|S|360|97.810000||
B|ALAB|20250925|15:06:34|S|4|202.056800||
B|INTC|20250925|15:06:34|S|200|34.029300||
B|IWM|20250925|15:06:34|S|300|239.235000||
B|AMC|20250925|15:06:35|S|75|2.840000||
B|EWZ|20250925|15:06:35|S|86|30.620700||
B|EWZ|20250925|15:06:35|S|98|30.620700||
B|TSLQ|20250925|15:06:35|S|1514|8.830000||
B|QRVO|20250925|15:06:36|S|100|92.810000||
B|FIG|20250925|15:06:37|S|200|54.190000||
B|HYLN|20250925|15:06:37|S|1000|2.175000||
B|INTC|20250925|15:06:37|S|300|34.019300||
B|IYZ|20250925|15:06:38|S|300|31.915000||
B|MSTR|20250925|15:06:38|S|20|302.580000||
B|EBAY|20250925|15:06:39|S|1|93.505000||
B|NVDA|20250925|15:06:39|S|100|177.212400||
B|Z|20250925|15:06:39|S|100|78.034700||
B|CLPT|20250925|15:06:40|S|25|20.000000||
B|CMG|20250925|15:06:40|S|700|39.275000||
B|MGX|20250925|15:06:40|S|500|2.305000||
B|SMCI|20250925|15:06:40|S|90|46.515000||
B|ACHR|20250925|15:06:41|S|100|9.315000||
B|ACHR|20250925|15:06:41|S|300|9.315000||
B|ACN|20250925|15:06:41|S|59|230.250000||
B|ALMU|20250925|15:06:41|S|20|18.610000||
B|MGX|20250925|15:06:41|S|100|2.315000||
B|MSTR|20250925|15:06:41|S|2|302.550000||
B|TSLA|20250925|15:06:41|S|100|425.527600||
B|UBER|20250925|15:06:41|S|100|97.808500||
B|FI|20250925|15:06:42|S|90|128.330000||
B|MSTR|20250925|15:06:42|S|10|302.430000||
B|AAPL|20250925|15:06:43|S|200|256.161200||
B|ETSY|20250925|15:06:43|S|30|63.960000||
B|NET|20250925|15:06:43|S|10|218.157700||
B|SPAI|20250925|15:06:43|S|100|6.970000||
B|NVO|20250925|15:06:44|S|5|56.235000||
B|ORCL|20250925|15:06:44|S|5|292.730000||
B|BRK/B|20250925|15:06:45|S|11|496.820000||
B|CHEK|20250925|15:06:45|S|99|2.250000||
B|KOPN|20250925|15:06:45|S|2300|2.350000||
B|LEU|20250925|15:06:45|S|10|313.629000||
B|SOXL|20250925|15:06:45|S|1|33.715000||
B|TSLQ|20250925|15:06:45|S|200|8.837500||
B|WEC|20250925|15:06:45|S|10|111.427500||
B|INTC|20250925|15:06:46|S|50|33.999300||
B|DJT|20250925|15:06:47|S|8|16.769300||
B|MO|20250925|15:06:47|S|8|65.269300||
B|NNE|20250925|15:06:47|S|100|41.910000||
B|OKLO|20250925|15:06:47|S|27|120.565000||
B|PFE|20250925|15:06:47|S|10|23.645000||
B|BBY|20250925|15:06:48|S|65|74.240600||
B|FIG|20250925|15:06:48|S|9|54.165000||
B|ZTO|20250925|15:06:48|S|32|19.230000||
B|ZTO|20250925|15:06:48|S|231|19.230000||
B|KMI|20250925|15:06:49|S|32|27.995000||
B|MARA|20250925|15:06:49|S|20|16.159300||
B|NNE|20250925|15:06:49|S|65|41.870000||
B|NBIS|20250925|15:06:50|S|40|109.520000||
B|PG|20250925|15:06:50|S|23|152.107000||
B|PL|20250925|15:06:50|S|1200|11.990000||
B|RIOT|20250925|15:06:50|S|100|16.890000||
B|SNPS|20250925|15:06:50|S|400|484.760000||
B|TSLA|20250925|15:06:50|S|100|425.385000||
B|IONQ|20250925|15:06:51|S|1|69.860700||
B|NVDA|20250925|15:06:51|S|100|177.160000||
B|CAT|20250925|15:06:52|S|3|464.100000||
B|AMZN|20250925|15:06:53|S|60|217.309300||
B|COST|20250925|15:06:53|S|30|940.359000||
B|CAVA|20250925|15:06:54|S|4|62.447200||
B|KVUE|20250925|15:06:54|S|1|16.285000||
B|PTIR|20250925|15:06:54|S|1|31.730000||
B|TSLL|20250925|15:06:54|S|125|19.405000||
B|LLY|20250925|15:06:55|S|1|713.531600||
B|MP|20250925|15:06:55|S|50|77.540000||
B|NSA|20250925|15:06:55|S|100|29.815000||
B|SEZL|20250925|15:06:55|S|60|84.440000||
B|TSLL|20250925|15:06:55|S|664|19.399300||
B|VOO|20250925|15:06:55|S|3|606.528800||
B|DNA|20250925|15:06:56|S|53|11.348900||
B|GWW|20250925|15:06:56|S|4|951.910000||
B|IWM|20250925|15:06:56|S|100|239.235000||
B|OKLO|20250925|15:06:56|S|45|120.480000||
B|TRUP|20250925|15:06:56|S|100|42.372500||
B|UEC|20250925|15:06:56|S|300|13.585000||
B|Z|20250925|15:06:56|S|100|78.023900||
B|BABA|20250925|15:06:58|S|10|174.299000||
B|VRTX|20250925|15:06:58|S|5|381.650000||
B|NEE|20250925|15:06:59|S|53|74.860000||
B|SRPT|20250925|15:07:00|S|100|17.795000||
B|TGT|20250925|15:07:00|S|20|86.835000||
B|VRT|20250925|15:07:00|S|10|139.710000||
B|CRM|20250925|15:07:01|S|10|239.910000||
B|TSLL|20250925|15:07:01|S|17|19.385000||
B|CDW|20250925|15:07:02|S|100|157.230000||
B|SOUN|20250925|15:07:02|S|100|16.399300||
B|TSLA|20250925|15:07:02|S|100|425.210000||
B|GOOG|20250925|15:07:03|S|16|247.129800||
B|MRVL|20250925|15:07:03|S|100|83.940000||
B|LULU|20250925|15:07:04|S|10|171.840000||
B|TSM|20250925|15:07:04|S|1|276.740000||
B|VIGI|20250925|15:07:04|S|1720|88.099600||
B|ARCC|20250925|15:07:05|S|15|20.569300||
B|CDNS|20250925|15:07:05|S|1|351.899500||
B|Z|20250925|15:07:05|S|2|77.990000||
B|EVRG|20250925|15:07:06|S|53|73.950000||
B|LLY|20250925|15:07:06|S|1|713.380000||
B|OSCR|20250925|15:07:06|S|100|17.885000||
B|TQQQ|20250925|15:07:06|S|330|99.949300||
B|IDMO|20250925|15:07:07|S|46|52.834000||
B|RGTI|20250925|15:07:07|S|500|32.610000||
B|RGTI|20250925|15:07:07|S|700|32.610800||
B|TQQQ|20250925|15:07:07|S|1|99.945000||
B|ZM|20250925|15:07:07|S|6|83.820000||
B|CRWV|20250925|15:07:08|S|10|129.855000||
B|MSTR|20250925|15:07:08|S|5|301.790000||
B|MSTR|20250925|15:07:08|S|15|301.790000||
B|RGTI|20250925|15:07:08|S|30|32.615000||
B|CMI|20250925|15:07:09|S|10|413.880000||
B|CVNA|20250925|15:07:09|S|250|374.220000||
B|MGX|20250925|15:07:09|S|200|2.310000||
B|SLV|20250925|15:07:09|S|200|40.960000||
B|TSLA|20250925|15:07:09|S|4|425.154000||
B|BIDU|20250925|15:07:10|S|150|135.440000||
B|SES|20250925|15:07:10|S|200|1.845000||
B|TSLA|20250925|15:07:10|S|10|425.142700||
B|Z|20250925|15:07:10|S|191|78.040500||
B|ZS|20250925|15:07:10|S|3|287.291900||
B|IVE|20250925|15:07:11|S|63|203.857000||
B|LEU|20250925|15:07:11|S|41|314.240000||
B|NVO|20250925|15:07:11|S|120|56.235000||
B|ZS|20250925|15:07:11|S|2|287.423600||
B|CRM|20250925|15:07:12|S|2|240.090000||
B|CRWV|20250925|15:07:12|S|10|129.890000||
B|Z|20250925|15:07:12|S|13|78.016100||
B|ZM|20250925|15:07:12|S|5|83.830000||
B|COIN|20250925|15:07:13|S|1|309.500000||
B|DECK|20250925|15:07:13|S|24|106.028000||
B|MARA|20250925|15:07:13|S|68|16.169300||
B|MARA|20250925|15:07:13|S|86|16.169300||
B|NNE|20250925|15:07:13|S|71|41.870000||
B|OPEN|20250925|15:07:13|S|100|9.035000||
B|RGTI|20250925|15:07:13|S|2015|32.560000||
B|IONQ|20250925|15:07:14|S|100|69.820900||
B|RGTI|20250925|15:07:14|S|200|32.580000||
B|TQQQ|20250925|15:07:14|S|500|99.965000||
B|Z|20250925|15:07:14|S|1|77.990000||
B|Z|20250925|15:07:14|S|9|77.990000||
B|Z|20250925|15:07:14|S|11|77.990000||
B|Z|20250925|15:07:14|S|13|77.990000||
B|JD|20250925|15:07:15|S|20|35.079300||
B|TSLA|20250925|15:07:15|S|99|425.221700||
B|CIFR|20250925|15:07:16|S|40|12.155000||
B|INTC|20250925|15:07:16|S|25|34.039300||
B|TSLA|20250925|15:07:16|S|54|425.220000||
B|TTD|20250925|15:07:16|S|150|46.849000||
B|Z|20250925|15:07:16|S|1|77.990000||
B|Z|20250925|15:07:16|S|1|77.995000||
B|Z|20250925|15:07:16|S|11|77.990000||
B|Z|20250925|15:07:16|S|12|77.995000||
B|MSTR|20250925|15:07:17|S|1|302.260000||
B|MSTR|20250925|15:07:17|S|2|302.260000||
B|RGTI|20250925|15:07:17|S|500|32.595000||
B|ETHA|20250925|15:07:18|S|100|29.710700||
B|MSFT|20250925|15:07:18|S|3|507.415000||
B|MSTU|20250925|15:07:18|S|70|4.140000||
B|NVDA|20250925|15:07:18|S|100|177.130000||
B|NXT|20250925|15:07:18|S|8|73.330000||
B|TSLA|20250925|15:07:18|S|100|425.276900||
B|TSLA|20250925|15:07:18|S|200|425.280000||
B|ZTS|20250925|15:07:18|S|10|140.222700||
B|CYCU|20250925|15:07:19|S|1000|0.522500||
B|AAL|20250925|15:07:20|S|2|11.436500||
B|DXYZ|20250925|15:07:20|S|200|25.020000||
B|EEM|20250925|15:07:20|S|20|52.820000||
B|MSTX|20250925|15:07:20|S|300|19.010000||
B|ICU|20250925|15:07:21|S|300|0.556100||
B|MBX|20250925|15:07:21|S|200|17.330000||
B|TQQQ|20250925|15:07:21|S|100|99.955000||
B|KDP|20250925|15:07:22|S|100|25.785000||
B|MBX|20250925|15:07:22|S|100|17.330000||
B|TSLL|20250925|15:07:22|S|400|19.375000||
B|QTWO|20250925|15:07:23|S|18|73.400000||
B|MARA|20250925|15:07:24|S|200|16.165000||
B|MBX|20250925|15:07:24|S|100|17.330000||
B|TQQQ|20250925|15:07:24|S|100|99.955000||
B|Z|20250925|15:07:24|S|100|78.011700||
B|ZTO|20250925|15:07:25|S|16|19.230000||
B|ZTO|20250925|15:07:25|S|69|19.230000||
B|ZTO|20250925|15:07:25|S|183|19.230000||
B|BBVA|20250925|15:07:26|S|20|18.775000||
B|GOOGL|20250925|15:07:26|S|9|246.259000||
B|FCFS|20250925|15:07:27|S|5|153.610000||
B|OKLO|20250925|15:07:27|S|100|120.740000||
B|Z|20250925|15:07:27|S|100|78.010500||
B|NKE|20250925|15:07:28|S|500|69.349300||
B|NVO|20250925|15:07:28|S|18|56.225000||
B|PCOR|20250925|15:07:28|S|81|71.760000||
B|SKYW|20250925|15:07:28|S|10|101.480000||
B|TTE|20250925|15:07:28|S|300|62.250000||
B|CIFR|20250925|15:07:29|S|70|12.145000||
B|MRK|20250925|15:07:29|S|2|77.805000||
B|MRVL|20250925|15:07:29|S|20|83.948800||
B|TSLA|20250925|15:07:30|S|10|425.082700||
B|AMZN|20250925|15:07:31|S|10|217.319300||
B|CG|20250925|15:07:31|S|16|63.698600||
B|CZR|20250925|15:07:31|S|1|26.100700||
B|DECK|20250925|15:07:31|S|9|106.100000||
B|FIVN|20250925|15:07:31|S|500|25.015000||
B|GIS|20250925|15:07:31|S|25|49.260700||
B|SPY|20250925|15:07:31|S|31|657.690000||
B|TQQQ|20250925|15:07:31|S|100|99.949300||
B|NEM|20250925|15:07:32|S|75|83.890000||
B|NNOX|20250925|15:07:32|S|20|3.785000||
B|UEC|20250925|15:07:32|S|200|13.605000||
B|Z|20250925|15:07:32|S|100|78.075900||
B|INTC|20250925|15:07:33|S|50|34.079300||
B|NFE|20250925|15:07:33|S|100|2.260000||
B|SCHD|20250925|15:07:34|S|9|27.010000||
B|SNAP|20250925|15:07:34|S|100|8.295000||
B|ARRY|20250925|15:07:35|S|50|8.445000||
B|ETHU|20250925|15:07:35|S|50|116.310000||
B|ON|20250925|15:07:35|S|20|49.630000||
B|K|20250925|15:07:36|S|20|77.025000||
B|MSTW|20250925|15:07:36|S|2|29.460000||
B|KO|20250925|15:07:37|S|27|66.095000||
B|LITS|20250925|15:07:37|S|1196|2.525000||
B|IPG|20250925|15:07:38|S|100|25.910000||
B|SNX|20250925|15:07:38|S|1|158.160000||
B|ZS|20250925|15:07:38|S|10|287.270000||
B|EWZ|20250925|15:07:39|S|97|30.625000||
B|ETHU|20250925|15:07:40|S|12|116.310000||
B|OKLO|20250925|15:07:40|S|100|120.670000||
B|GHRS|20250925|15:07:41|S|20|13.360000||
B|MSFT|20250925|15:07:41|S|18|507.395000||
B|Z|20250925|15:07:41|S|100|78.010100||
B|CRM|20250925|15:07:42|S|42|240.070000||
B|SMLR|20250925|15:07:42|S|500|30.475000||
B|TQQQ|20250925|15:07:42|S|500|99.929300||
B|ASTS|20250925|15:07:43|E|1|49.679500||
B|INTC|20250925|15:07:43|S|1000|34.055000||
B|BMNR|20250925|15:07:44|S|100|49.045000||
B|SNPS|20250925|15:07:44|S|100|485.070000||
B|TSLT|20250925|15:07:44|E|10|26.330000||
B|VG|20250925|15:07:44|S|1100|14.742600||
B|ACN|20250925|15:07:45|S|4|230.310500||
B|CRWV|20250925|15:07:45|S|5|129.730000||
B|RGTI|20250925|15:07:45|S|600|32.440000||
B|EWZ|20250925|15:07:46|S|223|30.625000||
B|CRWV|20250925|15:07:47|S|5|129.730000||
B|GAA|20250925|15:07:47|S|1|32.100000||
B|PL|20250925|15:07:47|S|8|11.979300||
B|VCSH|20250925|15:07:47|S|18|79.747500||
B|YLDE|20250925|15:07:47|S|1|53.910000||
B|ETHW|20250925|15:07:48|S|17|28.165100||
B|INTC|20250925|15:07:48|S|200|34.090000||
B|INTC|20250925|15:07:48|S|300|34.110000||
B|INTC|20250925|15:07:48|S|1000|34.080000||
B|LEU|20250925|15:07:48|S|100|314.820000||
B|NBIS|20250925|15:07:48|S|5|109.500000||
B|MSTU|20250925|15:07:49|S|10|4.125000||
B|QQQM|20250925|15:07:49|S|1|244.215000||
B|RGTI|20250925|15:07:49|S|100|32.470000||
B|ALMU|20250925|15:07:50|S|20|18.590000||
B|CLSK|20250925|15:07:50|S|150|13.869300||
B|DGNX|20250925|15:07:50|S|50|12.420000||
B|SMTI|20250925|15:07:50|S|14|31.480000||
B|STWD|20250925|15:07:50|S|2200|20.000000||
B|TTD|20250925|15:07:50|S|100|46.855000||
B|CCI|20250925|15:07:51|S|100|94.020000||
B|TSLA|20250925|15:07:51|S|10|425.021000||
B|MOBX|20250925|15:07:52|S|700|0.810000||
B|MSTR|20250925|15:07:52|S|5|301.800000||
B|NVAX|20250925|15:07:52|S|100|8.360000||
B|SID|20250925|15:07:52|S|376|1.505000||
B|SPY|20250925|15:07:52|S|1|657.673500||
B|SST|20250925|15:07:52|S|58|7.280000||
B|SSYS|20250925|15:07:52|S|600|11.510000||
B|XLE|20250925|15:07:52|S|6|91.065000||
B|COPX|20250925|15:07:53|S|3|56.310000||
B|SNAP|20250925|15:07:53|S|1500|8.299300||
B|NVDA|20250925|15:07:54|S|100|177.039900||
B|VOO|20250925|15:07:54|S|5|606.368800||
B|ZVRA|20250925|15:07:54|S|200|9.500000||
B|INTC|20250925|15:07:55|S|20|34.079300||
B|LEU|20250925|15:07:55|S|10|315.130000||
B|LITE|20250925|15:07:55|S|50|159.290000||
B|OPFI|20250925|15:07:55|S|300|11.760000||
B|OPFI|20250925|15:07:55|S|1900|11.770000||
B|ENPH|20250925|15:07:56|S|500|36.885000||
B|KO|20250925|15:07:56|S|10|66.090000||
B|NVDA|20250925|15:07:56|S|200|177.035000||
B|KO|20250925|15:07:57|S|100|66.095000||
B|PLTR|20250925|15:07:57|S|300|180.090000||
B|ARBE|20250925|15:07:58|S|1|1.779500||
B|MSFT|20250925|15:07:58|S|1|507.415000||
B|CRSP|20250925|15:07:59|S|99|60.315000||
B|INTC|20250925|15:07:59|S|200|34.090000||
B|MSTR|20250925|15:07:59|S|100|301.825000||
B|ALAB|20250925|15:08:00|S|5|201.835000||
B|MSTU|20250925|15:08:00|S|5|4.125000||
B|OSCR|20250925|15:08:00|S|100|17.875000||
B|SNAP|20250925|15:08:00|S|7500|8.300000||
B|PAAS|20250925|15:08:01|S|1000|36.895000||
B|PLTR|20250925|15:08:01|S|100|180.075000||
B|TSLA|20250925|15:08:01|S|70|424.970000||
B|WSC|20250925|15:08:01|S|20|20.905000||
B|OPFI|20250925|15:08:02|S|300|11.830000||
B|RPTpC|20250925|15:08:02|S|100|25.150000||
B|UNH|20250925|15:08:02|S|50|347.690000||
B|CWD|20250925|15:08:03|S|35|5.640000||
B|PL|20250925|15:08:03|S|3400|11.980000||
B|PLTR|20250925|15:08:03|S|200|180.070000||
B|AMZN|20250925|15:08:04|S|70|217.229000||
B|CL|20250925|15:08:04|S|194|79.399800||
B|INTC|20250925|15:08:04|S|1000|34.070700||
B|KKR|20250925|15:08:04|S|40|136.230000||
B|NFLX|20250925|15:08:04|S|1|1208.085000||
B|Z|20250925|15:08:04|S|1|77.965000||
B|ZM|20250925|15:08:04|S|5|83.830000||
B|ZM|20250925|15:08:04|S|27|83.830000||
B|ZS|20250925|15:08:04|S|1|287.230000||
B|BLK|20250925|15:08:05|S|45|1144.105000||
B|INTC|20250925|15:08:05|S|100|34.069300||
B|TQQQ|20250925|15:08:05|S|100|99.895000||
B|EZU|20250925|15:08:06|S|370|60.464900||
B|INTC|20250925|15:08:06|S|10|34.065000||
B|SILJ|20250925|15:08:06|S|5|21.945000||
B|SOC|20250925|15:08:06|S|300|20.760000||
B|Z|20250925|15:08:06|S|100|77.998100||
B|ZTS|20250925|15:08:06|S|8|140.183900||
B|ZTS|20250925|15:08:06|S|100|140.183900||
B|AAL|20250925|15:08:07|S|202|11.435000||
B|CRWV|20250925|15:08:07|S|45|129.530000||
B|PAA|20250925|15:08:07|S|100|17.645000||
B|NET|20250925|15:08:08|S|25|217.980000||
B|TTD|20250925|15:08:08|S|35|46.825000||
B|LAC|20250925|15:08:09|S|600|7.125000||
B|PYPL|20250925|15:08:09|S|142|66.725000||
B|DPZ|20250925|15:08:11|S|1|421.860000||
B|BWA|20250925|15:08:12|S|2|43.175000||
B|OPEN|20250925|15:08:12|S|505|9.037600||
B|RGTI|20250925|15:08:12|S|100|32.370000||
B|RGTU|20250925|15:08:12|S|20|168.540000||
B|JPM|20250925|15:08:13|S|3|313.390000||
B|TSLA|20250925|15:08:13|S|20|424.845000||
B|VOO|20250925|15:08:13|S|150|606.278800||
B|AMD|20250925|15:08:14|S|100|160.769800||
B|AMD|20250925|15:08:14|S|454|160.760000||
B|CNC|20250925|15:08:14|S|62|34.168600||
B|QLGN|20250925|15:08:14|S|30|5.470000||
B|QUBT|20250925|15:08:14|S|500|20.345000||
B|MSTZ|20250925|15:08:15|S|1200|6.095000||
B|MSTZ|20250925|15:08:15|S|6300|6.095000||
B|BMNR|20250925|15:08:16|S|1|48.990000||
B|MSTR|20250925|15:08:16|S|80|301.605000||
B|MU|20250925|15:08:16|S|10|156.235000||
B|SNAP|20250925|15:08:16|S|100|8.299300||
B|AVAV|20250925|15:08:17|S|1|299.800000||
B|EWZ|20250925|15:08:17|S|100|30.620000||
B|CIFR|20250925|15:08:18|S|30|12.065000||
B|FDEV|20250925|15:08:18|S|53|32.595400||
B|LRMR|20250925|15:08:18|S|100|4.665000||
B|ZS|20250925|15:08:18|S|5|287.108100||
B|JOBY|20250925|15:08:19|S|700|15.885000||
B|MARA|20250925|15:08:19|E|8000|16.125000||
B|REMX|20250925|15:08:19|S|15|66.880000||
B|SLV|20250925|15:08:19|S|200|40.975000||
B|INTC|20250925|15:08:20|S|290|34.119300||
B|RGTI|20250925|15:08:20|S|1|32.395000||
B|RGTI|20250925|15:08:20|S|400|32.370000||
B|AAPL|20250925|15:08:21|S|100|256.045000||
B|AMAT|20250925|15:08:21|S|25|199.390000||
B|AMD|20250925|15:08:21|S|2|160.785000||
B|BTX|20250925|15:08:21|S|800|6.685000||
B|CDE|20250925|15:08:21|S|100|18.245000||
B|EDU|20250925|15:08:22|S|20|50.575000||
B|IQLT|20250925|15:08:23|S|1|43.306100||
B|PSLV|20250925|15:08:23|S|5|15.130000||
B|SSK|20250925|15:08:23|S|100|30.710000||
B|CCI|20250925|15:08:24|S|327|94.069000||
B|IRS|20250925|15:08:24|S|500|12.750000||
B|NVDA|20250925|15:08:24|S|383|176.997500||
B|NVO|20250925|15:08:24|S|15|56.245000||
B|TSLA|20250925|15:08:24|S|50|424.970000||
B|INTC|20250925|15:08:25|S|100|34.125000||
B|KOS|20250925|15:08:25|S|100|1.790000||
B|MSTR|20250925|15:08:25|S|26|301.235300||
B|MSTU|20250925|15:08:25|S|50|4.105000||
B|INTC|20250925|15:08:26|S|5500|34.130500||
B|KO|20250925|15:08:26|S|20|66.095000||
B|NVO|20250925|15:08:26|S|300|56.245000||
B|RDW|20250925|15:08:26|S|20|9.020000||
B|RGTI|20250925|15:08:26|S|20|32.380700||
B|BULL|20250925|15:08:27|S|700|14.490000||
B|IREN|20250925|15:08:27|S|100|46.330000||
B|RGTI|20250925|15:08:27|S|10|32.390000||
B|SBSW|20250925|15:08:27|S|100|10.679300||
B|SIVR|20250925|15:08:27|S|100|43.005000||
B|ALB|20250925|15:08:28|S|40|85.468300||
B|SPNS|20250925|15:08:28|S|50|43.030000||
B|AMD|20250925|15:08:29|S|100|160.781000||
B|VOO|20250925|15:08:29|S|2|606.222400||
B|XRPT|20250925|15:08:29|S|5|14.980000||
B|YAAS|20250925|15:08:29|E|1021|0.097900||
B|CAMP|20250925|15:08:30|S|90|3.020000||
B|CLPT|20250925|15:08:30|S|300|19.950000||
B|CLPT|20250925|15:08:30|S|600|19.950000||
B|GOOGL|20250925|15:08:30|S|3|246.180000||
B|NET|20250925|15:08:31|S|5|218.000000||
B|AMZN|20250925|15:08:32|S|400|217.295000||
B|MSTZ|20250925|15:08:32|S|18|6.110000||
B|PFE|20250925|15:08:32|S|50|23.665000||
B|DXC|20250925|15:08:33|S|9|13.110000||
B|MARA|20250925|15:08:33|S|1000|16.127600||
B|RGTI|20250925|15:08:33|S|100|32.400700||
B|AAL|20250925|15:08:34|S|150|11.429300||
B|SOUN|20250925|15:08:34|S|200|16.370000||
B|KSS|20250925|15:08:35|S|20|16.115000||
B|NKE|20250925|15:08:35|S|2|69.356500||
B|ORCL|20250925|15:08:35|S|56|292.620000||
B|SPY|20250925|15:08:35|S|2|657.556500||
B|TIL|20250925|15:08:35|S|20|16.350000||
B|ZM|20250925|15:08:35|S|24|83.800000||
B|IRS|20250925|15:08:36|S|112|12.720000||
B|OPEN|20250925|15:08:36|S|100|9.040000||
B|CCI|20250925|15:08:37|S|100|94.101000||
B|KYIV|20250925|15:08:37|S|40|12.020000||
B|PLTR|20250925|15:08:37|S|500|180.090000||
B|BMNR|20250925|15:08:38|S|100|48.980000||
B|STT|20250925|15:08:39|S|28|113.998800||
B|SUPV|20250925|15:08:39|S|13|5.815000||
B|CYCU|20250925|15:08:40|S|26|0.508800||
B|D|20250925|15:08:40|S|100|59.765000||
B|DOCS|20250925|15:08:40|S|100|74.250000||
B|DOCS|20250925|15:08:40|S|1000|74.250000||
B|RKLB|20250925|15:08:40|S|175|46.720000||
B|RKLB|20250925|15:08:40|S|425|46.730000||
B|IONQ|20250925|15:08:41|S|4|69.635000||
B|SNX|20250925|15:08:41|S|200|157.920000||
B|ZTO|20250925|15:08:41|S|41|19.230000||
B|BLK|20250925|15:08:42|S|6|1144.190000||
B|RXRX|20250925|15:08:42|S|300|4.635000||
B|SERV|20250925|15:08:42|S|83|11.955000||
B|ZS|20250925|15:08:42|S|16|286.945000||
B|CAVA|20250925|15:08:43|S|5|62.500000||
B|FBTC|20250925|15:08:43|S|200|95.673500||
B|INTC|20250925|15:08:43|S|38|34.155000||
B|SNDK|20250925|15:08:43|S|20|96.230000||
B|ZTO|20250925|15:08:43|S|100|19.235000||
B|CRM|20250925|15:08:44|S|32|240.100000||
B|IONQ|20250925|15:08:44|S|100|69.661200||
B|MSTZ|20250925|15:08:44|S|4|6.110000||
B|ARKW|20250925|15:08:45|S|15|168.140000||
B|MLSS|20250925|15:08:45|S|100|0.467300||
B|SO|20250925|15:08:45|S|83|93.855000||
B|CLPT|20250925|15:08:46|S|20|19.960000||
B|FUTU|20250925|15:08:46|S|51|178.198300||
B|VUG|20250925|15:08:46|S|10|474.140000||
B|ZTS|20250925|15:08:46|S|100|140.270000||
B|AMZN|20250925|15:08:47|S|100|217.359300||
B|CDE|20250925|15:08:47|S|100|18.255000||
B|EBAY|20250925|15:08:47|S|100|93.455000||
B|XLP|20250925|15:08:47|S|5|77.860000||
B|MSTZ|20250925|15:08:48|S|1500|6.105000||
B|B|20250925|15:08:49|S|300|34.650000||
B|INTC|20250925|15:08:49|S|200|34.169300||
B|IWP|20250925|15:08:49|S|1|141.230000||
B|NVDA|20250925|15:08:49|S|3|177.097500||
B|OPEN|20250925|15:08:49|S|50|9.040700||
B|RGTI|20250925|15:08:49|S|700|32.385000||
B|ROKU|20250925|15:08:49|S|349|98.250000||
B|TQQQ|20250925|15:08:49|S|1000|99.981900||
B|CYCU|20250925|15:08:50|S|1000|0.507000||
B|MRVL|20250925|15:08:50|S|50|84.099000||
B|SQQQ|20250925|15:08:50|S|100|15.755000||
B|TSLA|20250925|15:08:50|S|25|425.015000||
B|Z|20250925|15:08:50|S|100|77.980700||
B|Z|20250925|15:08:50|S|100|77.980700||
B|LULU|20250925|15:08:51|S|200|171.950000||
B|SUPV|20250925|15:08:51|S|17|5.815000||
B|AAPL|20250925|15:08:52|S|100|256.180000||
B|KURA|20250925|15:08:52|S|50|8.255000||
B|NVDA|20250925|15:08:52|S|3|177.109300||
B|PSFF|20250925|15:08:52|S|2|31.485000||
B|SLV|20250925|15:08:52|S|400|41.000000||
B|UPS|20250925|15:08:52|S|300|82.570000||
B|APO|20250925|15:08:53|S|184|135.880500||
B|CYCU|20250925|15:08:53|S|100|0.500000||
B|HD|20250925|15:08:53|S|255|407.508900||
B|OPEN|20250925|15:08:53|S|500|9.030000||
B|PI|20250925|15:08:53|S|22|176.477500||
B|TWI|20250925|15:08:53|S|7|7.563500||
B|KSS|20250925|15:08:55|S|7|16.105000||
B|MRVL|20250925|15:08:55|S|300|84.135000||
B|CTAS|20250925|15:08:56|S|20|202.320000||
B|GGAL|20250925|15:08:56|S|100|30.595000||
B|INTC|20250925|15:08:56|S|200|34.185000||
B|IONQ|20250925|15:08:57|S|40|69.640000||
B|PFE|20250925|15:08:57|S|80|23.664900||
B|SOFI|20250925|15:08:57|S|7|28.269300||
B|SUPV|20250925|15:08:57|S|2|5.815000||
B|XOM|20250925|15:08:58|S|49|115.313500||
B|AAPL|20250925|15:08:59|S|100|256.205000||
B|AIRO|20250925|15:08:59|S|20|18.890000||
B|PSQH|20250925|15:08:59|S|200|2.125000||
B|Z|20250925|15:08:59|S|13|78.058100||
B|CLH|20250925|15:09:00|S|113|231.878000||
B|IWM|20250925|15:09:00|S|300|239.135000||
B|MRVL|20250925|15:09:00|S|200|84.068800||
B|NVDA|20250925|15:09:00|S|10|177.080000||
B|SOFI|20250925|15:09:00|S|25|28.269900||
B|SRRK|20250925|15:09:00|S|20|34.505000||
B|AMGN|20250925|15:09:01|S|15|271.490000||
B|TEM|20250925|15:09:01|S|10|77.206900||
B|Z|20250925|15:09:01|S|100|77.980900||
B|CCL|20250925|15:09:02|S|2|30.615500||
B|INTC|20250925|15:09:02|S|200|34.185000||
B|MRVL|20250925|15:09:02|S|100|84.080000||
B|RGTI|20250925|15:09:02|S|600|32.375000||
B|AN|20250925|15:09:03|S|91|216.382200||
B|INTC|20250925|15:09:03|S|25|34.185000||
B|MRVL|20250925|15:09:03|S|30|84.089100||
B|TSLA|20250925|15:09:03|S|100|424.760000||
B|TSLA|20250925|15:09:03|S|100|424.770000||
B|INTC|20250925|15:09:04|S|100|34.180700||
B|IREN|20250925|15:09:04|S|50|46.350900||
B|Z|20250925|15:09:04|S|1|77.990000||
B|KVUE|20250925|15:09:05|S|100|16.275100||
B|LGCY|20250925|15:09:05|S|100|12.350000||
B|Z|20250925|15:09:05|S|100|77.980600||
B|BA|20250925|15:09:06|S|10|213.860000||
B|CRCL|20250925|15:09:06|S|50|126.350000||
B|AMZN|20250925|15:09:07|S|1|217.339300||
B|ACN|20250925|15:09:08|S|2|230.720000||
B|BKCH|20250925|15:09:08|S|15|81.000000||
B|WU|20250925|15:09:08|S|100|7.900000||
B|GNRC|20250925|15:09:09|S|1100|164.980000||
B|EWZ|20250925|15:09:10|S|15|30.630000||
B|TSLA|20250925|15:09:10|S|45|424.732000||
B|UEC|20250925|15:09:10|S|100|13.619300||
B|BMNR|20250925|15:09:12|S|100|49.060000||
B|GGAL|20250925|15:09:12|S|100|30.590000||
B|GOOG|20250925|15:09:12|S|1|246.970000||
B|INTC|20250925|15:09:12|S|100|34.169300||
B|OKLO|20250925|15:09:12|S|2|120.760000||
B|SEMR|20250925|15:09:12|S|300|7.395000||
B|TSLA|20250925|15:09:12|S|18|424.729700||
B|INTC|20250925|15:09:13|S|500|34.169300||
B|NU|20250925|15:09:13|S|100|15.890000||
B|AREB|20250925|15:09:14|E|101|1.018500||
B|GLIBA|20250925|15:09:14|S|15|35.630000||
B|PEP|20250925|15:09:14|S|20|140.198800||
B|WSO|20250925|15:09:14|S|1|392.740000||
B|GLOB|20250925|15:09:15|S|10|55.955000||
B|INTC|20250925|15:09:15|S|8|34.169300||
B|MCO|20250925|15:09:15|S|124|472.620000||
B|NU|20250925|15:09:15|S|100|15.890000||
B|NU|20250925|15:09:15|S|182|15.895000||
B|TQQQ|20250925|15:09:15|S|500|99.925000||
B|GDX|20250925|15:09:16|S|700|73.119900||
B|OUST|20250925|15:09:17|S|20|29.360000||
B|GOOGL|20250925|15:09:18|S|11|246.131000||
B|LMB|20250925|15:09:18|S|1|93.050000||
B|TSLA|20250925|15:09:18|S|20|424.842400||
B|CIFR|20250925|15:09:19|S|158|12.065000||
B|INTC|20250925|15:09:19|S|300|34.169300||
B|PLTR|20250925|15:09:19|S|1|180.060000||
B|RDW|20250925|15:09:19|S|20|9.035000||
B|CHE|20250925|15:09:20|S|1|451.670000||
B|ETHA|20250925|15:09:20|S|3|29.689300||
B|MRVL|20250925|15:09:20|S|100|84.070700||
B|TSLA|20250925|15:09:20|S|10|424.780700||
B|BMA|20250925|15:09:21|S|20|47.150000||
B|FBTC|20250925|15:09:21|S|1|95.675000||
B|FUN|20250925|15:09:21|S|100|20.920000||
B|GREK|20250925|15:09:21|S|100|64.040000||
B|META|20250925|15:09:21|S|1|750.290000||
B|RTX|20250925|15:09:23|S|2|160.210000||
B|TGT|20250925|15:09:23|S|110|86.815000||
B|TIPT|20250925|15:09:23|S|100|20.080000||
B|GOVX|20250925|15:09:24|S|100|0.648500||
B|LAC|20250925|15:09:24|S|700|7.135000||
B|CRC|20250925|15:09:25|S|43|56.264400||
B|KMX|20250925|15:09:26|E|11|46.410000||
B|OKLO|20250925|15:09:26|S|100|120.830000||
B|CVNA|20250925|15:09:27|S|100|373.630000||
B|CVNA|20250925|15:09:27|S|100|373.720000||
B|IAU|20250925|15:09:27|S|5|70.775000||
B|TSLA|20250925|15:09:27|S|100|424.961700||
B|IAS|20250925|15:09:28|S|48|10.175100||
B|NOK|20250925|15:09:28|S|50|4.680000||
B|RYN|20250925|15:09:28|S|20|25.760000||
B|ZTS|20250925|15:09:28|S|100|140.285000||
B|CDE|20250925|15:09:29|S|100|18.255000||
B|SNAP|20250925|15:09:29|S|1000|8.310700||
B|DFLI|20250925|15:09:30|S|2600|0.356000||
B|ORCL|20250925|15:09:30|S|100|292.776500||
B|AMD|20250925|15:09:31|S|28|160.735000||
B|INTC|20250925|15:09:31|S|10|34.159300||
B|NEO|20250925|15:09:31|S|1|7.815000||
B|TIPT|20250925|15:09:31|S|300|20.090000||
B|TSYY|20250925|15:09:31|S|23|8.448100||
B|CE|20250925|15:09:32|S|1|40.240000||
B|CELH|20250925|15:09:32|S|3|52.200000||
B|CFG|20250925|15:09:32|S|5|52.789300||
B|MSTR|20250925|15:09:32|S|11|301.010000||
B|RBRK|20250925|15:09:32|S|36|81.640000||
B|Z|20250925|15:09:32|S|100|77.979000||
B|ASTS|20250925|15:09:33|S|7|49.759300||
B|KDP|20250925|15:09:33|S|100|25.785000||
B|USAR|20250925|15:09:33|S|638|18.079300||
B|MOAT|20250925|15:09:34|S|2|97.139900||
B|TTD|20250925|15:09:34|S|50|46.800000||
B|INTC|20250925|15:09:35|S|100|34.149300||
B|KO|20250925|15:09:35|S|7|66.090000||
B|RKLB|20250925|15:09:35|S|1|46.713900||
B|SPRC|20250925|15:09:35|S|200|5.930000||
B|TQQQ|20250925|15:09:35|S|100|99.962500||
B|CONL|20250925|15:09:36|S|100|31.635000||
B|CONL|20250925|15:09:36|S|100|31.635000||
B|CONL|20250925|15:09:36|S|200|31.640000||
B|CONL|20250925|15:09:36|S|600|31.635000||
B|LEU|20250925|15:09:36|S|2|315.740000||
B|OPEN|20250925|15:09:36|S|100|9.030000||
B|RVMD|20250925|15:09:36|S|20|42.750000||
B|TTD|20250925|15:09:36|S|100|46.790000||
B|APPF|20250925|15:09:37|S|2|276.385000||
B|MAGY|20250925|15:09:38|S|50|56.490000||
B|MRK|20250925|15:09:38|S|3|77.899300||
B|UNIT|20250925|15:09:38|S|20|6.245000||
B|AMZN|20250925|15:09:39|S|200|217.360000||
B|NVDA|20250925|15:09:39|S|5|177.150000||
B|OKLO|20250925|15:09:39|S|150|120.940000||
B|PEN|20250925|15:09:39|S|1|248.685000||
B|INTC|20250925|15:09:40|S|40|34.179300||
B|MRVL|20250925|15:09:40|S|300|84.129100||
B|CRNT|20250925|15:09:41|S|99|2.350000||
B|SMR|20250925|15:09:41|S|100|38.070000||
B|SPXS|20250925|15:09:41|S|1870|3.930000||
B|TTD|20250925|15:09:41|S|50|46.785000||
B|VG|20250925|15:09:41|S|587|14.760000||
B|ZS|20250925|15:09:41|S|8|287.017100||
B|SLV|20250925|15:09:42|S|20|41.020000||
B|SNAP|20250925|15:09:42|S|6|8.310700||
B|ORCL|20250925|15:09:43|S|100|292.870000||
B|ORCL|20250925|15:09:43|S|400|292.785000||
B|TRX|20250925|15:09:43|S|200|0.565400||
B|XLE|20250925|15:09:43|S|218|91.020000||
B|ETR|20250925|15:09:44|S|100|90.450000||
B|MSFT|20250925|15:09:45|S|20|507.520000||
B|PFE|20250925|15:09:45|S|10|23.680000||
B|SQQQ|20250925|15:09:45|S|300|15.744500||
B|TSLA|20250925|15:09:45|S|100|424.990100||
B|PEP|20250925|15:09:46|S|1|140.199000||
B|B|20250925|15:09:47|S|5|34.650700||
B|KTOS|20250925|15:09:47|S|30|84.268100||
B|REGN|20250925|15:09:47|S|5|555.560000||
B|APP|20250925|15:09:48|S|6|640.480000||
B|POET|20250925|15:09:48|S|2800|6.230000||
B|SOFI|20250925|15:09:48|S|1|28.280000||
B|INTC|20250925|15:09:49|S|100|34.169300||
B|LCII|20250925|15:09:49|S|3|94.750000||
B|ETHA|20250925|15:09:50|S|67|29.700000||
B|MRVL|20250925|15:09:50|S|300|84.161200||
B|SMCI|20250925|15:09:50|S|100|46.540000||
B|IWM|20250925|15:09:51|S|58|239.098000||
B|SHM|20250925|15:09:52|S|147|48.248600||
B|SNAP|20250925|15:09:52|S|8000|8.305100||
B|UNH|20250925|15:09:52|S|400|347.320000||
B|SBUX|20250925|15:09:53|S|154|83.660700||
B|TTD|20250925|15:09:53|S|20|46.770000||
B|IBIT|20250925|15:09:54|S|1|62.315000||
B|NVDA|20250925|15:09:54|S|4|177.139900||
B|OKLO|20250925|15:09:54|S|298|121.070000||
B|AES|20250925|15:09:55|S|200|13.095000||
B|AMRC|20250925|15:09:55|S|8|34.770000||
B|NIO|20250925|15:09:55|S|90|7.435000||
B|RDDT|20250925|15:09:56|S|50|235.650000||
B|SOXL|20250925|15:09:56|S|100|33.690000||
B|Z|20250925|15:09:56|S|100|77.976600||
B|ZS|20250925|15:09:56|S|8|287.336600||
B|IWM|20250925|15:09:57|S|100|239.050700||
B|KO|20250925|15:09:57|S|100|66.085000||
B|VOR|20250925|15:09:57|S|20|32.650000||
B|GLW|20250925|15:09:58|S|8|78.859100||
B|KTOS|20250925|15:09:58|S|12|84.268100||
B|RCAT|20250925|15:09:58|S|100|10.075000||
B|RGTI|20250925|15:09:58|S|10|32.420700||
B|INTC|20250925|15:09:59|S|200|34.155000||
B|LEU|20250925|15:09:59|S|100|316.140000||
B|LEU|20250925|15:09:59|S|200|316.450000||
B|XLRE|20250925|15:09:59|S|4|41.515000||
B|LAC|20250925|15:10:00|S|50|7.120100||
B|LEU|20250925|15:10:00|S|600|316.450000||
B|VFLO|20250925|15:10:00|S|268|37.270000||
B|XLK|20250925|15:10:00|S|1|277.659300||
B|XLU|20250925|15:10:00|S|2|85.640000||
B|COST|20250925|15:10:01|S|35|940.606700||
B|UMH|20250925|15:10:01|S|50|14.600000||
B|CONL|20250925|15:10:02|S|100|31.640000||
B|IBIT|20250925|15:10:03|S|25|62.315000||
B|RGTI|20250925|15:10:03|S|1|32.452500||
B|ROG|20250925|15:10:03|S|10|78.510000||
B|ALAB|20250925|15:10:04|S|5|201.610000||
B|IBIT|20250925|15:10:04|S|2|62.315500||
B|TSM|20250925|15:10:04|S|1|276.657500||
B|Z|20250925|15:10:04|S|1|77.975000||
B|INTC|20250925|15:10:05|S|40|34.125000||
B|LLY|20250925|15:10:05|S|1|713.710000||
B|INTC|20250925|15:10:06|S|200|34.129300||
B|INTC|20250925|15:10:06|S|900|34.130700||
B|MRVL|20250925|15:10:06|S|100|84.019100||
B|MSTU|20250925|15:10:06|S|510|4.110000||
B|NVDA|20250925|15:10:06|S|100|177.122500||
B|NWL|20250925|15:10:06|S|25|5.214600||
B|AER|20250925|15:10:07|S|35|121.880000||
B|CIFR|20250925|15:10:07|E|10|12.065000||
B|EQX|20250925|15:10:07|S|100|10.655000||
B|INTC|20250925|15:10:07|S|1|34.139300||
B|MRVL|20250925|15:10:07|S|400|84.034900||
B|ETHA|20250925|15:10:08|S|1|29.699300||
B|OKLO|20250925|15:10:08|S|2|120.820000||
B|SGOV|20250925|15:10:08|S|1|100.655000||
B|TAK|20250925|15:10:08|S|1|14.679900||
B|VRNA|20250925|15:10:08|S|100|106.680000||
B|RIOT|20250925|15:10:09|S|70|16.885000||
B|SCHD|20250925|15:10:09|S|13|27.015000||
B|SNA|20250925|15:10:09|S|7|337.070000||
B|Z|20250925|15:10:09|S|100|77.960000||
B|GNTX|20250925|15:10:10|S|17|28.156300||
B|INTC|20250925|15:10:10|S|250|34.110000||
B|KTOS|20250925|15:10:10|S|31|84.210000||
B|ONON|20250925|15:10:10|S|20|43.850000||
B|PGR|20250925|15:10:10|S|50|241.320000||
B|AFRM|20250925|15:10:11|S|6|79.111000||
B|BMNR|20250925|15:10:11|S|20|49.090000||
B|KYIV|20250925|15:10:11|S|1|12.000000||
B|OKLO|20250925|15:10:11|S|100|120.790000||
B|SNAP|20250925|15:10:11|S|60|8.305000||
B|HROW|20250925|15:10:12|S|59|46.350000||
B|INTW|20250925|15:10:12|S|100|40.550000||
B|DCTH|20250925|15:10:13|S|100|10.840000||
B|SNAP|20250925|15:10:13|S|8000|8.303100||
B|UGL|20250925|15:10:13|S|300|43.680000||
B|WY|20250925|15:10:13|S|10|24.080000||
B|AAPL|20250925|15:10:14|S|49|256.370000||
B|AMZN|20250925|15:10:14|S|10|217.319300||
B|BKSY|20250925|15:10:14|S|5|19.720000||
B|CDE|20250925|15:10:14|S|100|18.250000||
B|ALMU|20250925|15:10:15|S|20|18.660000||
B|SPOT|20250925|15:10:15|S|200|717.060000||
B|AEP|20250925|15:10:16|S|69|108.219300||
B|EMB|20250925|15:10:16|S|400|95.250700||
B|IAU|20250925|15:10:16|S|1|70.735000||
B|SERV|20250925|15:10:16|S|20|11.920000||
B|SMCI|20250925|15:10:17|S|1|46.490300||
B|CRM|20250925|15:10:18|S|29|240.020000||
B|VICI|20250925|15:10:18|S|1|32.020000||
B|IONQ|20250925|15:10:19|S|196|69.729100||
B|SSK|20250925|15:10:19|S|100|30.690000||
B|RF|20250925|15:10:21|S|14|26.555000||
B|ZS|20250925|15:10:21|S|3|286.978100||
B|ALGN|20250925|15:10:22|S|8|124.070000||
B|LSCC|20250925|15:10:22|S|29|71.490000||
B|NFE|20250925|15:10:22|S|50|2.260000||
B|SRE|20250925|15:10:22|S|20|86.410000||
B|AMZN|20250925|15:10:23|S|3|217.349300||
B|BACpN|20250925|15:10:23|S|728|21.545000||
B|CDE|20250925|15:10:23|S|100|18.240000||
B|ETH|20250925|15:10:23|S|27|36.983500||
B|SPY|20250925|15:10:24|S|200|657.540700||
B|TSLA|20250925|15:10:24|S|155|424.840000||
B|UNFI|20250925|15:10:24|S|110|29.950000||
B|XLP|20250925|15:10:24|S|14|77.860000||
B|Z|20250925|15:10:24|S|1|77.950000||
B|Z|20250925|15:10:24|S|100|77.930000||
B|Z|20250925|15:10:24|S|100|77.930000||
B|NEO|20250925|15:10:25|S|300|7.805000||
B|NVDA|20250925|15:10:25|S|300|177.045000||
B|SSK|20250925|15:10:25|S|500|30.690000||
B|TSLA|20250925|15:10:25|S|100|424.850000||
B|EEM|20250925|15:10:26|S|65|52.815000||
B|EEM|20250925|15:10:26|S|75|52.815000||
B|FIG|20250925|15:10:26|S|2|54.125000||
B|LLY|20250925|15:10:26|S|1|713.840000||
B|SHV|20250925|15:10:26|S|600|110.435000||
B|SPRC|20250925|15:10:26|S|50|6.040000||
B|THR|20250925|15:10:26|S|50|26.690000||
B|INTC|20250925|15:10:27|S|115|34.110700||
B|MRVL|20250925|15:10:27|S|5|84.012400||
B|TSLA|20250925|15:10:27|S|235|424.872800||
B|ULTY|20250925|15:10:27|S|210|5.455000||
B|SPY|20250925|15:10:28|S|100|657.525000||
B|STX|20250925|15:10:28|S|40|218.290000||
B|CDE|20250925|15:10:29|S|200|18.250000||
B|INTC|20250925|15:10:29|S|10|34.115000||
B|MSFT|20250925|15:10:29|S|200|507.445000||
B|PAM|20250925|15:10:29|S|200|63.530000||
B|PG|20250925|15:10:29|S|190|152.101000||
B|CVE|20250925|15:10:30|S|240|17.815000||
B|INTC|20250925|15:10:30|S|48|34.139300||
B|INTC|20250925|15:10:30|S|100|34.125000||
B|SPXS|20250925|15:10:31|S|50|3.940000||
B|V|20250925|15:10:31|S|20|335.700000||
B|GBIO|20250925|15:10:32|S|40|5.740000||
B|TSLQ|20250925|15:10:32|S|500|8.855000||
B|YMM|20250925|15:10:32|S|80|13.015000||
B|ADUR|20250925|15:10:33|S|20|12.490000||
B|MSTR|20250925|15:10:33|S|100|301.350000||
B|AI|20250925|15:10:34|S|180|17.495000||
B|REGN|20250925|15:10:34|S|1|554.750000||
B|RGTI|20250925|15:10:34|S|50|32.425000||
B|CMG|20250925|15:10:35|S|800|39.215000||
B|LLY|20250925|15:10:35|S|200|713.850000||
B|OKLO|20250925|15:10:35|S|30|120.850000||
B|PFE|20250925|15:10:35|S|1|23.695000||
B|SOUN|20250925|15:10:35|S|300|16.425000||
B|UNH|20250925|15:10:35|S|100|346.590000||
B|ZM|20250925|15:10:35|S|10|83.840000||
B|SCHD|20250925|15:10:36|S|10|27.015000||
B|VOO|20250925|15:10:36|S|80|606.298800||
B|CDE|20250925|15:10:37|S|200|18.260000||
B|TQQQ|20250925|15:10:37|S|100|99.925000||
B|FSLR|20250925|15:10:38|S|3|224.310000||
B|NB|20250925|15:10:38|S|100|7.110000||
B|SAP|20250925|15:10:38|S|30|262.030000||
B|SLV|20250925|15:10:38|S|27|40.985000||
B|AAOI|20250925|15:10:39|S|100|26.420000||
B|AAOI|20250925|15:10:39|S|500|26.415000||
B|CCD|20250925|15:10:39|S|50|21.020000||
B|MRVL|20250925|15:10:39|S|100|84.028500||
B|UNH|20250925|15:10:39|S|100|346.700000||
B|WOLF|20250925|15:10:39|S|50|1.850000||
B|JOBY|20250925|15:10:40|S|166|15.865000||
B|QDEL|20250925|15:10:40|S|1|26.320000||
B|RETO|20250925|15:10:40|S|400|1.200000||
B|B|20250925|15:10:41|S|300|34.700000||
B|F|20250925|15:10:41|S|40|11.600000||
B|GLOB|20250925|15:10:41|S|2|55.920000||
B|HAE|20250925|15:10:41|S|20|47.750000||
B|WOLF|20250925|15:10:41|S|400|1.850000||
B|ASST|20250925|15:10:42|S|600|2.750000||
B|NDAQ|20250925|15:10:42|S|3|86.835000||
B|FIX|20250925|15:10:43|S|3|783.680000||
B|MSTR|20250925|15:10:43|S|1|301.200000||
B|OKLO|20250925|15:10:43|S|325|120.850000||
B|PLTW|20250925|15:10:43|S|100|48.880000||
B|QCOM|20250925|15:10:43|S|5|169.504500||
B|SNPS|20250925|15:10:43|S|5|484.720000||
B|SPY|20250925|15:10:43|S|100|657.520000||
B|TNA|20250925|15:10:43|S|1|43.700700||
B|Z|20250925|15:10:43|S|100|77.959800||
B|ZM|20250925|15:10:43|S|3|83.850000||
B|OSCR|20250925|15:10:44|S|200|17.865000||
B|SMR|20250925|15:10:44|S|3|38.020000||
B|AMD|20250925|15:10:45|S|1|160.649900||
B|ETHU|20250925|15:10:45|S|18|116.150000||
B|INTC|20250925|15:10:45|S|7|34.159300||
B|SPRC|20250925|15:10:45|S|41|6.070000||
B|AMZN|20250925|15:10:46|S|10|217.339000||
B|CMCSA|20250925|15:10:46|S|30|31.638500||
B|ETHU|20250925|15:10:46|S|9|116.120000||
B|HIMS|20250925|15:10:46|S|300|54.875000||
B|HIMS|20250925|15:10:46|S|400|54.875000||
B|INTC|20250925|15:10:46|S|106|34.159300||
B|INTC|20250925|15:10:46|S|168|34.159300||
B|VKTX|20250925|15:10:46|S|500|25.280000||
B|Z|20250925|15:10:46|S|200|77.957500||
B|TLT|20250925|15:10:47|S|200|88.940000||
B|TLT|20250925|15:10:47|S|5600|88.940000||
B|Z|20250925|15:10:47|S|100|77.957500||
B|ABAT|20250925|15:10:48|S|50|4.225000||
B|CRWV|20250925|15:10:48|S|25|129.000000||
B|IWM|20250925|15:10:48|S|296|239.015000||
B|KMB|20250925|15:10:48|S|100|121.575000||
B|MAGS|20250925|15:10:48|S|88|64.065000||
B|MSTU|20250925|15:10:48|S|100|4.105000||
B|GHRS|20250925|15:10:50|S|9|13.380000||
B|INTC|20250925|15:10:50|S|50|34.139300||
B|TME|20250925|15:10:50|S|100|23.445000||
B|ZM|20250925|15:10:50|S|5|83.860000||
B|CDE|20250925|15:10:51|S|100|18.265000||
B|MRNA|20250925|15:10:51|S|40|24.715000||
B|OKLO|20250925|15:10:51|S|25|120.760000||
B|PFE|20250925|15:10:51|S|100|23.705000||
B|TSLA|20250925|15:10:52|S|25|425.250000||
B|Z|20250925|15:10:52|S|1|77.960000||
B|Z|20250925|15:10:52|S|1|77.975000||
B|Z|20250925|15:10:52|S|94|77.960000||
B|Z|20250925|15:10:52|S|99|77.960000||
B|AMZN|20250925|15:10:53|S|7|217.359000||
B|BAC|20250925|15:10:53|S|6|51.859900||
B|CL|20250925|15:10:53|S|500|79.405000||
B|FENY|20250925|15:10:53|S|580|25.205300||
B|GEV|20250925|15:10:53|S|10|610.960000||
B|INTC|20250925|15:10:53|S|300|34.169300||
B|KMB|20250925|15:10:53|S|100|121.590000||
B|KMB|20250925|15:10:53|S|100|121.590000||
B|NVDA|20250925|15:10:53|S|1600|177.150000||
B|QCOM|20250925|15:10:53|S|800|169.540000||
B|GTLS|20250925|15:10:54|S|20|200.345000||
B|HSAI|20250925|15:10:54|S|64|30.020000||
B|HSAI|20250925|15:10:54|S|100|30.020000||
B|HSAI|20250925|15:10:54|S|100|30.020000||
B|HSAI|20250925|15:10:54|S|200|30.020000||
B|SAIC|20250925|15:10:54|S|41|96.190000||
B|SPRC|20250925|15:10:55|S|200|6.060000||
B|ETHA|20250925|15:10:56|S|145|29.699300||
B|SMR|20250925|15:10:56|S|20|38.020000||
B|TSLA|20250925|15:10:56|S|100|425.320000||
B|PLTR|20250925|15:10:57|S|40|180.195000||
B|RKLB|20250925|15:10:57|S|10|46.730000||
B|ZTS|20250925|15:10:57|S|100|140.340000||
B|AMZN|20250925|15:10:58|S|10|217.356900||
B|DHR|20250925|15:10:58|S|8|180.968900||
B|INTC|20250925|15:10:58|S|50|34.169300||
B|KDP|20250925|15:10:58|S|100|25.765000||
B|TSLA|20250925|15:10:58|S|175|425.320000||
B|Z|20250925|15:10:59|S|13|77.969700||
B|CDE|20250925|15:11:00|S|100|18.270000||
B|GGAL|20250925|15:11:00|S|9|30.560000||
B|TQQQ|20250925|15:11:00|S|50|99.960000||
B|USAR|20250925|15:11:00|S|250|17.997400||
B|Z|20250925|15:11:00|S|34|77.950400||
B|NBIS|20250925|15:11:01|S|165|109.530000||
B|NBIS|20250925|15:11:01|S|200|109.540000||
B|OKLO|20250925|15:11:01|S|4|120.990000||
B|SDOW|20250925|15:11:01|S|100|36.759900||
B|Z|20250925|15:11:01|S|1|78.000000||
B|Z|20250925|15:11:01|S|9|78.000000||
B|NRGV|20250925|15:11:02|S|300|3.240000||
B|NRGV|20250925|15:11:02|S|1600|3.240000||
B|OKLO|20250925|15:11:02|S|5|120.990000||
B|RDDT|20250925|15:11:02|S|10|235.930000||
B|STWD|20250925|15:11:02|S|100|19.989300||
B|EBAY|20250925|15:11:03|S|2|93.340300||
B|IONQ|20250925|15:11:03|S|1|69.731200||
B|OPFI|20250925|15:11:03|S|300|11.930000||
B|ALK|20250925|15:11:04|S|1|51.519800||
B|AMZN|20250925|15:11:04|S|1|217.407500||
B|MRVL|20250925|15:11:04|S|143|83.940000||
B|MU|20250925|15:11:04|S|100|156.110700||
B|PLYM|20250925|15:11:04|S|40|21.775000||
B|RGTI|20250925|15:11:04|S|1000|32.465000||
B|Z|20250925|15:11:04|S|1|78.005000||
B|BBAI|20250925|15:11:05|S|100|7.195000||
B|MSTR|20250925|15:11:05|S|7|301.810000||
B|OKLO|20250925|15:11:05|S|291|120.990000||
B|RCAT|20250925|15:11:05|S|226|10.080000||
B|CCI|20250925|15:11:06|S|20|94.168800||
B|HIMS|20250925|15:11:06|S|700|54.910000||
B|INTC|20250925|15:11:06|S|100|34.150000||
B|PBR|20250925|15:11:06|S|5|13.125000||
B|RGTI|20250925|15:11:06|S|500|32.435000||
B|SNAP|20250925|15:11:06|S|100|8.320000||
B|SNPS|20250925|15:11:06|S|2|484.741500||
B|IBM|20250925|15:11:07|S|30|279.860000||
B|INTW|20250925|15:11:07|S|350|40.630000||
B|SJ|20250925|15:11:07|S|200|0.550000||
B|SOFI|20250925|15:11:07|S|30|28.289300||
B|CDE|20250925|15:11:08|S|100|18.265000||
B|INTC|20250925|15:11:08|S|97|34.150000||
B|LAC|20250925|15:11:08|S|1600|7.115000||
B|SQQQ|20250925|15:11:08|S|50|15.755000||
B|ZENV|20250925|15:11:08|S|300|1.380000||
B|COST|20250925|15:11:09|S|20|940.989000||
B|EGP|20250925|15:11:09|S|50|165.610000||
B|LAC|20250925|15:11:09|S|100|7.115000||
B|NIO|20250925|15:11:09|S|400|7.435000||
B|NOW|20250925|15:11:09|S|8|921.291000||
B|SXT|20250925|15:11:09|S|300|96.460000||
B|RH|20250925|15:11:10|S|20|212.460000||
B|SSK|20250925|15:11:10|S|200|30.680000||
B|Z|20250925|15:11:10|S|100|77.960200||
B|ABEV|20250925|15:11:11|S|313|2.295000||
B|HLT|20250925|15:11:11|S|20|261.724300||
B|SNAP|20250925|15:11:11|S|100|8.320000||
B|GRAB|20250925|15:11:12|S|100|6.240000||
B|NVDA|20250925|15:11:12|S|400|177.150000||
B|OPEN|20250925|15:11:12|S|300|9.085000||
B|QQQ|20250925|15:11:12|S|10|593.270100||
B|SOFI|20250925|15:11:12|S|10|28.289300||
B|TSLA|20250925|15:11:12|S|175|425.140000||
B|CNC|20250925|15:11:13|S|9|34.210000||
B|CNC|20250925|15:11:13|S|100|34.210700||
B|LAC|20250925|15:11:13|S|799|7.115000||
B|SSK|20250925|15:11:13|S|800|30.670000||
B|APP|20250925|15:11:14|S|5|638.805000||
B|INTC|20250925|15:11:14|S|50|34.159300||
B|SOFI|20250925|15:11:14|S|10|28.289300||
B|INTC|20250925|15:11:15|S|300|34.169300||
B|MYRG|20250925|15:11:15|S|50|192.870000||
B|VOR|20250925|15:11:15|S|6|32.650000||
B|EQX|20250925|15:11:16|S|100|10.655000||
B|GME|20250925|15:11:16|S|80|25.509300||
B|HLN|20250925|15:11:16|S|8287|8.727300||
B|RGTX|20250925|15:11:16|S|100|176.670000||
B|SSK|20250925|15:11:16|S|500|30.670000||
B|VCSH|20250925|15:11:16|S|5|79.747500||
B|INTC|20250925|15:11:17|S|551|34.170000||
B|LAC|20250925|15:11:17|S|600|7.115000||
B|MSTZ|20250925|15:11:17|S|400|6.095000||
B|ZTS|20250925|15:11:17|S|200|140.268600||
B|AMZN|20250925|15:11:18|S|4|217.405100||
B|AMZN|20250925|15:11:18|S|5|217.399300||
B|CRM|20250925|15:11:18|S|10|240.340000||
B|ETSY|20250925|15:11:18|S|12|63.955000||
B|PBR|20250925|15:11:18|S|163|13.125000||
B|ULTY|20250925|15:11:18|S|84|5.455000||
B|JOBY|20250925|15:11:19|S|10|15.870000||
B|SSK|20250925|15:11:19|S|500|30.670000||
B|VAL|20250925|15:11:19|S|110|50.680000||
B|IWM|20250925|15:11:20|S|45|239.125000||
B|TEVA|20250925|15:11:20|S|2|18.359300||
B|TFX|20250925|15:11:20|S|40|117.010000||
B|TSLA|20250925|15:11:20|S|100|425.310000||
B|ZENV|20250925|15:11:21|S|300|1.380000||
B|IBB|20250925|15:11:22|S|200|139.244900||
B|KSS|20250925|15:11:22|S|200|16.115000||
B|OKLO|20250925|15:11:22|S|1|121.020000||
B|CRM|20250925|15:11:23|S|29|240.310000||
B|ETHA|20250925|15:11:23|S|100|29.685000||
B|JOBY|20250925|15:11:23|S|100|15.859300||
B|RGTI|20250925|15:11:23|S|200|32.425000||
B|TSLA|20250925|15:11:23|S|25|425.400000||
B|EXPD|20250925|15:11:24|S|100|120.880000||
B|INTC|20250925|15:11:24|S|100|34.190000||
B|VICI|20250925|15:11:24|S|16|32.019300||
B|BLSH|20250925|15:11:25|S|16|62.370000||
B|INTC|20250925|15:11:25|S|60|34.185000||
B|MCK|20250925|15:11:25|S|5|737.222000||
B|NET|20250925|15:11:25|S|18|218.520000||
B|PGY|20250925|15:11:25|S|1|34.410000||
B|SSK|20250925|15:11:25|S|700|30.680000||
B|ULTY|20250925|15:11:25|S|150|5.455000||
B|UNH|20250925|15:11:25|S|30|346.970000||
B|ALMU|20250925|15:11:26|S|20|18.670000||
B|CNX|20250925|15:11:26|S|20|32.150000||
B|GME|20250925|15:11:26|S|10|25.509300||
B|SOXS|20250925|15:11:26|S|500|5.365000||
B|BMNR|20250925|15:11:27|S|13|49.160000||
B|SLV|20250925|15:11:27|S|100|41.010000||
B|VZ|20250925|15:11:27|S|1|43.386500||
B|INFL|20250925|15:11:28|S|1|44.118300||
B|SSK|20250925|15:11:28|S|700|30.680000||
B|WOLF|20250925|15:11:28|S|100|1.845000||
B|WOLF|20250925|15:11:28|S|550|1.850000||
B|Z|20250925|15:11:28|S|100|77.959400||
B|Z|20250925|15:11:28|S|100|77.959400||
B|AMD|20250925|15:11:29|S|19|160.740000||
B|BKKT|20250925|15:11:29|S|20|19.015000||
B|EQX|20250925|15:11:29|S|100|10.655000||
B|OPEN|20250925|15:11:29|S|472|9.100000||
B|PATK|20250925|15:11:29|S|100|102.490000||
B|PATK|20250925|15:11:29|S|400|102.390000||
B|RCKT|20250925|15:11:29|S|80|3.260000||
B|AMZN|20250925|15:11:30|S|10|217.449300||
B|BIOX|20250925|15:11:30|S|20|1.590000||
B|HOND|20250925|15:11:30|S|20|16.400000||
B|INTC|20250925|15:11:30|S|100|34.230000||
B|ZM|20250925|15:11:30|S|5|83.900000||
B|AMD|20250925|15:11:31|S|52|160.770000||
B|AMD|20250925|15:11:31|S|123|160.770000||
B|MARA|20250925|15:11:31|S|1086|16.190000||
B|MARA|20250925|15:11:31|S|2000|16.170000||
B|MP|20250925|15:11:31|S|100|77.620000||
B|AMD|20250925|15:11:32|S|2|160.800000||
B|CVE|20250925|15:11:32|S|3|17.815000||
B|KTOS|20250925|15:11:32|S|40|84.400000||
B|RGTI|20250925|15:11:32|S|69|32.500700||
B|ORCL|20250925|15:11:33|S|100|292.413500||
B|AMD|20250925|15:11:34|S|5|160.775000||
B|AMD|20250925|15:11:34|S|340|160.789100||
B|GO|20250925|15:11:34|S|23|15.615000||
B|LMND|20250925|15:11:34|S|100|52.900000||
B|AIRO|20250925|15:11:35|S|10|18.910000||
B|PBR/A|20250925|15:11:35|S|100|12.035000||
B|RIG|20250925|15:11:35|E|1000|3.139900||
B|SHW|20250925|15:11:35|S|100|341.176000||
B|AMZN|20250925|15:11:36|S|5|217.439300||
B|UPST|20250925|15:11:36|S|300|57.208100||
B|INTC|20250925|15:11:37|S|200|34.200000||
B|APP|20250925|15:11:38|S|10|638.550000||
B|HUM|20250925|15:11:38|S|25|253.700000||
B|INTC|20250925|15:11:38|S|1200|34.205000||
B|INTC|20250925|15:11:38|S|5300|34.205000||
B|MSTX|20250925|15:11:38|E|1000|18.989800||
B|RGTI|20250925|15:11:38|S|7|32.470000||
B|ZS|20250925|15:11:38|S|40|287.099100||
B|CLSK|20250925|15:11:39|S|100|13.870000||
B|CRWV|20250925|15:11:39|S|100|129.540000||
B|OPEN|20250925|15:11:39|S|300|9.095000||
B|BIDU|20250925|15:11:40|S|1|135.590000||
B|KMX|20250925|15:11:40|S|100|46.600000||
B|LABU|20250925|15:11:40|S|100|83.210000||
B|UVIX|20250925|15:11:40|S|76|10.710000||
B|WSC|20250925|15:11:40|S|100|20.870000||
B|Z|20250925|15:11:40|S|9|78.030000||
B|Z|20250925|15:11:40|S|9|78.030000||
B|Z|20250925|15:11:40|S|100|78.030000||
B|WES|20250925|15:11:41|S|20|39.200000||
B|AMD|20250925|15:11:42|S|50|160.805000||
B|ARKK|20250925|15:11:42|S|99|82.055000||
B|BRK/B|20250925|15:11:42|S|8|496.770000||
B|PEPG|20250925|15:11:42|S|100|5.680000||
B|PEPG|20250925|15:11:42|S|200|5.676000||
B|RGTI|20250925|15:11:42|S|300|32.525000||
B|TSLA|20250925|15:11:42|S|3|425.660000||
B|UNH|20250925|15:11:42|S|20|346.850000||
B|CDE|20250925|15:11:43|S|100|18.255000||
B|CDE|20250925|15:11:43|S|200|18.255000||
B|GDS|20250925|15:11:43|S|61|42.390000||
B|CPB|20250925|15:11:44|S|40|32.540000||
B|CTRE|20250925|15:11:44|S|108|34.590000||
B|AMZN|20250925|15:11:45|S|1|217.489000||
B|RGTI|20250925|15:11:45|S|1|32.542500||
B|RNP|20250925|15:11:45|S|100|22.160000||
B|ROP|20250925|15:11:45|S|10|494.420000||
B|ADBE|20250925|15:11:46|S|9|353.245000||
B|CDE|20250925|15:11:46|S|200|18.255000||
B|INTC|20250925|15:11:46|S|62|34.232500||
B|CVNA|20250925|15:11:47|S|61|374.470000||
B|HLT|20250925|15:11:47|S|2|261.864000||
B|NTRS|20250925|15:11:47|S|4|130.690000||
B|SSK|20250925|15:11:47|S|900|30.700000||
B|GE|20250925|15:11:48|S|30|296.840000||
B|NVDA|20250925|15:11:48|S|200|177.290000||
B|ORCL|20250925|15:11:48|S|10|292.585000||
B|SLV|20250925|15:11:48|S|30|41.010000||
B|UPST|20250925|15:11:48|S|60|57.265000||
B|AMD|20250925|15:11:49|S|20|160.830000||
B|AMZN|20250925|15:11:49|S|10|217.479300||
B|PINS|20250925|15:11:49|S|1500|33.479900||
B|ACN|20250925|15:11:50|S|1|231.170000||
B|SSK|20250925|15:11:50|S|300|30.700000||
B|V|20250925|15:11:50|S|48|335.680000||
B|V|20250925|15:11:50|S|100|335.680000||
B|ZTS|20250925|15:11:50|S|100|140.410000||
B|BE|20250925|15:11:51|S|100|67.920000||
B|IREN|20250925|15:11:51|S|40|46.630000||
B|RGTI|20250925|15:11:51|S|1|32.512500||
B|VXZ|20250925|15:11:51|S|2|56.390000||
B|LEU|20250925|15:11:52|S|100|316.400000||
B|LEU|20250925|15:11:52|S|300|316.380000||
B|TIPT|20250925|15:11:52|S|100|20.150000||
B|HIMS|20250925|15:11:53|S|121|55.030000||
B|LTBR|20250925|15:11:53|S|10|19.560000||
B|RGTI|20250925|15:11:53|S|500|32.520700||
B|SILJ|20250925|15:11:53|S|400|21.955000||
B|KDP|20250925|15:11:54|S|100|25.745000||
B|LEU|20250925|15:11:54|S|100|316.180000||
B|NIO|20250925|15:11:54|S|175|7.435000||
B|OPEN|20250925|15:11:54|S|1000|9.100000||
B|ARQQW|20250925|15:11:55|E|100|1.204600||
B|KTOS|20250925|15:11:55|S|15|84.460000||
B|NTRA|20250925|15:11:55|S|45|162.910000||
B|QURE|20250925|15:11:55|S|20|51.410000||
B|NOK|20250925|15:11:56|S|2100|4.690000||
B|NVO|20250925|15:11:56|S|28|56.299300||
B|OPEN|20250925|15:11:56|S|1511|9.110000||
B|WOLF|20250925|15:11:56|S|400|1.850000||
B|ZM|20250925|15:11:56|S|32|83.910000||
B|AEM|20250925|15:11:57|S|17|160.180000||
B|CRWV|20250925|15:11:57|S|80|129.660000||
B|RDVT|20250925|15:11:58|S|17|51.530000||
B|SPRC|20250925|15:11:58|E|20|6.166300||
B|VOD|20250925|15:11:58|S|160|11.265000||
B|GT|20250925|15:11:59|S|100|7.870000||
B|XOM|20250925|15:11:59|S|6|115.319000||
B|RKLB|20250925|15:12:00|S|200|46.870000||
B|CRCL|20250925|15:12:01|S|14|126.480000||
B|INTC|20250925|15:12:01|S|285|34.225000||
B|QS|20250925|15:12:01|S|700|12.620000||
B|SPY|20250925|15:12:01|S|10|657.940700||
B|VIXM|20250925|15:12:01|S|2|16.095000||
B|CIFR|20250925|15:12:02|S|20|12.065000||
B|RAPP|20250925|15:12:02|S|8|25.300000||
B|SG|20250925|15:12:02|S|50|8.225000||
B|MLYS|20250925|15:12:03|S|800|38.920000||
B|LBRT|20250925|15:12:04|S|400|12.290700||
B|LEU|20250925|15:12:04|S|15|316.320000||
B|LEU|20250925|15:12:04|S|100|316.240000||
B|OKLO|20250925|15:12:04|S|600|121.340000||
B|RDDT|20250925|15:12:04|S|3|236.420000||
B|S|20250925|15:12:04|S|20|18.109300||
B|BOX|20250925|15:12:05|S|16|32.170000||
B|FLCB|20250925|15:12:05|S|21|21.675000||
B|LIF|20250925|15:12:05|S|100|102.990000||
B|NIO|20250925|15:12:05|S|75|7.435000||
B|SLV|20250925|15:12:05|S|15|41.005000||
B|TSLA|20250925|15:12:05|S|500|425.945000||
B|Z|20250925|15:12:05|S|100|78.034700||
B|AAPL|20250925|15:12:06|S|125|256.170000||
B|ETHU|20250925|15:12:06|S|100|116.010000||
B|ETHU|20250925|15:12:06|S|1000|116.060000||
B|MCD|20250925|15:12:06|S|3|302.430000||
B|PLTR|20250925|15:12:06|S|350|180.590000||
B|RDDT|20250925|15:12:07|S|200|236.290000||
B|SERV|20250925|15:12:07|S|48|11.955000||
B|SGOV|20250925|15:12:07|S|100|100.655000||
B|TQQQ|20250925|15:12:07|S|277|100.059300||
B|TSLA|20250925|15:12:07|S|50|425.860000||
B|TSLA|20250925|15:12:07|S|100|425.840000||
B|Z|20250925|15:12:07|S|100|77.975200||
B|HELO|20250925|15:12:08|S|231|64.746300||
B|LABU|20250925|15:12:08|S|100|83.245000||
B|MS|20250925|15:12:08|S|22|158.498800||
B|AFRM|20250925|15:12:09|S|40|79.340000||
B|AMZN|20250925|15:12:09|S|23|217.409300||
B|ARCC|20250925|15:12:09|S|1|20.579300||
B|LTRN|20250925|15:12:09|S|100|4.220000||
B|AMZN|20250925|15:12:11|S|1|217.419300||
B|AMZW|20250925|15:12:11|S|300|45.120000||
B|ACHR|20250925|15:12:12|S|10|9.370000||
B|INTC|20250925|15:12:12|S|280|34.235000||
B|VOR|20250925|15:12:12|S|10|32.840000||
B|ETSY|20250925|15:12:13|S|41|63.990000||
B|NTZ|20250925|15:12:13|S|1|3.120000||
B|UNG|20250925|15:12:13|S|100|12.610000||
B|ZTO|20250925|15:12:13|S|100|19.245000||
B|LEU|20250925|15:12:14|S|50|315.990000||
B|QS|20250925|15:12:14|S|48|12.610000||
B|SCHG|20250925|15:12:14|S|3|31.493500||
B|WLK|20250925|15:12:14|S|50|75.930000||
B|Z|20250925|15:12:14|S|100|77.976800||
B|CYCU|20250925|15:12:15|S|1000|0.511300||
B|AFRM|20250925|15:12:16|S|100|79.340000||
B|JMTG|20250925|15:12:16|S|1|50.913100||
B|KTOS|20250925|15:12:16|S|1|84.507300||
B|PEPG|20250925|15:12:16|S|300|5.630000||
B|MP|20250925|15:12:17|S|166|77.840000||
B|SBSW|20250925|15:12:17|S|100|10.665000||
B|TSLA|20250925|15:12:17|S|25|426.000000||
B|TTD|20250925|15:12:17|S|1|46.855000||
B|EMX|20250925|15:12:18|S|20|4.560000||
B|LEU|20250925|15:12:18|S|7|315.980000||
B|LEU|20250925|15:12:18|S|200|315.980000||
B|MP|20250925|15:12:18|S|50|77.850000||
B|VOO|20250925|15:12:18|S|1|606.530500||
B|COIN|20250925|15:12:19|S|2|309.140000||
B|CVNA|20250925|15:12:19|S|3|374.710000||
B|CYCU|20250925|15:12:19|S|500|0.509000||
B|LEU|20250925|15:12:19|S|50|316.190000||
B|WOK|20250925|15:12:19|S|100|0.087400||
B|ARE|20250925|15:12:20|S|95|84.600000||
B|EBAY|20250925|15:12:20|S|80|93.570000||
B|HR|20250925|15:12:20|S|200|17.675000||
B|APLD|20250925|15:12:21|S|200|22.539300||
B|CNXC|20250925|15:12:21|S|100|54.550000||
B|CYCU|20250925|15:12:21|S|1000|0.510900||
B|IWY|20250925|15:12:21|S|5|270.020000||
B|LMT|20250925|15:12:21|S|1|485.390000||
B|NVDA|20250925|15:12:22|S|6|177.275000||
B|TECH|20250925|15:12:22|S|100|50.450000||
B|TTD|20250925|15:12:22|S|3|46.865000||
B|CDE|20250925|15:12:23|S|100|18.255000||
B|INTC|20250925|15:12:23|S|200|34.230000||
B|TSLA|20250925|15:12:23|S|56|426.060000||
B|Z|20250925|15:12:23|S|100|77.983200||
B|GBIO|20250925|15:12:24|S|40|5.750000||
B|TLT|20250925|15:12:24|S|11|88.950000||
B|ALRM|20250925|15:12:25|S|30|51.470000||
B|BITU|20250925|15:12:25|S|100|49.170000||
B|NXT|20250925|15:12:25|S|30|73.460000||
B|RGTI|20250925|15:12:25|S|1|32.542500||
B|PSKY|20250925|15:12:26|S|20|19.020000||
B|U|20250925|15:12:26|S|200|42.585000||
B|BNED|20250925|15:12:27|S|20|9.370000||
B|Z|20250925|15:12:27|S|100|78.014100||
B|BNDX|20250925|15:12:28|S|6|49.347500||
B|VCSH|20250925|15:12:28|S|3|79.747500||
B|CCSI|20250925|15:12:29|S|3|29.128900||
B|COIW|20250925|15:12:29|S|200|37.430000||
B|LH|20250925|15:12:29|S|2|276.170000||
B|META|20250925|15:12:29|S|5|750.580000||
B|AMZN|20250925|15:12:30|S|5|217.459300||
B|CDE|20250925|15:12:30|S|100|18.240000||
B|HSAI|20250925|15:12:30|S|100|30.025400||
B|DCTH|20250925|15:12:31|S|200|10.860000||
B|PLTU|20250925|15:12:31|S|100|100.120000||
B|PLTU|20250925|15:12:31|S|300|100.170000||
B|VOO|20250925|15:12:31|S|1|606.548800||
B|CPB|20250925|15:12:33|S|20|32.540000||
B|TRML|20250925|15:12:33|S|9|47.725000||
B|CLX|20250925|15:12:34|S|381|122.527100||
B|VLO|20250925|15:12:34|S|150|175.832000||
B|WDAY|20250925|15:12:34|S|50|242.256700||
B|Z|20250925|15:12:34|S|1|78.055000||
B|APP|20250925|15:12:35|S|10|638.500000||
B|BAK|20250925|15:12:35|S|6|3.065000||
B|GLOB|20250925|15:12:35|S|38|56.050000||
B|OPFI|20250925|15:12:35|S|100|12.000000||
B|RKLB|20250925|15:12:35|S|21|46.860000||
B|SNX|20250925|15:12:36|S|25|158.190000||
B|SSK|20250925|15:12:36|S|300|30.680000||
B|FGDL|20250925|15:12:37|S|200|50.215000||
B|MP|20250925|15:12:37|S|100|77.860000||
B|UNH|20250925|15:12:37|S|100|346.980000||
B|AMD|20250925|15:12:38|S|100|160.910000||
B|KLG|20250925|15:12:38|S|1300|23.000000||
B|GDX|20250925|15:12:39|S|75|73.110000||
B|ONDS|20250925|15:12:39|S|400|7.790000||
B|RGTI|20250925|15:12:39|S|200|32.495000||
B|TQQQ|20250925|15:12:39|S|500|100.070700||
B|NMRK|20250925|15:12:40|S|88|18.785100||
B|NVDA|20250925|15:12:40|S|17|177.280000||
B|VIG|20250925|15:12:40|S|1|214.370000||
B|Z|20250925|15:12:40|S|9|78.095000||
B|Z|20250925|15:12:40|S|13|78.095000||
B|Z|20250925|15:12:40|S|87|78.095000||
B|SG|20250925|15:12:41|S|28|8.225000||
B|CCI|20250925|15:12:42|S|10|94.168800||
B|WOLF|20250925|15:12:42|S|400|1.850000||
B|BRO|20250925|15:12:43|S|16|92.520000||
B|LMND|20250925|15:12:43|S|70|52.965000||
B|NAT|20250925|15:12:43|S|800|3.195000||
B|EPR|20250925|15:12:44|S|206|56.517000||
B|VRTX|20250925|15:12:44|S|2|383.150000||
B|ALMU|20250925|15:12:45|S|20|18.660000||
B|AMD|20250925|15:12:45|S|100|160.900000||
B|PLTR|20250925|15:12:45|S|14|180.710000||
B|SSK|20250925|15:12:45|S|200|30.700000||
B|K|20250925|15:12:46|S|20|77.085000||
B|REYN|20250925|15:12:46|S|100|22.900000||
B|SMTI|20250925|15:12:46|S|14|31.580000||
B|CVNA|20250925|15:12:47|S|400|375.301200||
B|ETHA|20250925|15:12:47|S|100|29.670000||
B|Z|20250925|15:12:47|S|100|78.035000||
B|ETHU|20250925|15:12:48|S|50|116.010000||
B|RGTI|20250925|15:12:48|S|2000|32.520000||
B|XLC|20250925|15:12:48|S|29|117.329700||
B|COST|20250925|15:12:49|S|6|941.130000||
B|OKLO|20250925|15:12:49|S|99|121.540000||
B|PLTR|20250925|15:12:49|S|1|180.740000||
B|TMO|20250925|15:12:49|S|1|458.390000||
B|TQQQ|20250925|15:12:49|S|500|100.060700||
B|LABU|20250925|15:12:50|S|100|83.200000||
B|Z|20250925|15:12:50|S|100|77.999400||
B|Z|20250925|15:12:50|S|300|78.035700||
B|AMZN|20250925|15:12:51|S|3|217.399300||
B|CDNA|20250925|15:12:51|S|300|14.950000||
B|CONL|20250925|15:12:51|S|100|31.665000||
B|KVUE|20250925|15:12:51|S|20|16.290000||
B|AMKR|20250925|15:12:52|S|2|29.169900||
B|DAPP|20250925|15:12:52|S|300|20.860000||
B|FLNG|20250925|15:12:53|S|100|25.190000||
B|INTC|20250925|15:12:53|S|100|34.199300||
B|LAC|20250925|15:12:53|S|100|7.165000||
B|AMD|20250925|15:12:54|S|7|160.867500||
B|HLT|20250925|15:12:54|S|10|261.665500||
B|RKLX|20250925|15:12:54|S|10|81.580000||
B|AMD|20250925|15:12:55|S|20|160.869300||
B|FXI|20250925|15:12:55|S|33|40.620700||
B|NAIL|20250925|15:12:55|S|100|70.310000||
B|OKLO|20250925|15:12:55|S|100|121.560000||
B|OUST|20250925|15:12:55|S|20|29.410000||
B|SSK|20250925|15:12:55|S|500|30.700000||
B|INTC|20250925|15:12:56|S|1000|34.205000||
B|LAMR|20250925|15:12:56|S|10|121.250000||
B|MSTR|20250925|15:12:57|S|100|301.470000||
B|TQQQ|20250925|15:12:57|S|500|100.070700||
B|SSK|20250925|15:12:58|S|400|30.710000||
B|ACHR|20250925|15:12:59|S|10|9.380000||
B|DUK|20250925|15:12:59|S|4|122.438800||
B|MRAL|20250925|15:12:59|S|300|18.650000||
B|MTLS|20250925|15:12:59|S|20|5.640000||
B|ZTS|20250925|15:12:59|S|2|140.438000||
B|PEP|20250925|15:13:00|S|8|140.238800||
B|SOXS|20250925|15:13:00|S|350|5.365000||
B|NAT|20250925|15:13:01|S|800|3.195000||
B|SPRC|20250925|15:13:01|E|975|6.166500||
B|BE|20250925|15:13:02|S|63|68.000000||
B|NU|20250925|15:13:02|S|100|15.870000||
B|FCX|20250925|15:13:03|S|24|35.570000||
B|INTC|20250925|15:13:03|S|200|34.225000||
B|INTC|20250925|15:13:03|S|300|34.229300||
B|VYM|20250925|15:13:03|S|1|139.829300||
B|GRNY|20250925|15:13:04|S|50|24.649300||
B|INTC|20250925|15:13:04|S|100|34.229300||
B|NVO|20250925|15:13:04|S|1|56.297500||
B|RL|20250925|15:13:04|S|4|302.690000||
B|Z|20250925|15:13:04|S|1|78.080000||
B|AIZ|20250925|15:13:05|S|18|215.350000||
B|KGC|20250925|15:13:05|S|1000|23.731900||
B|MSTR|20250925|15:13:05|S|100|301.548000||
B|RGTI|20250925|15:13:05|S|550|32.610000||
B|ZM|20250925|15:13:05|S|5|83.920000||
B|COIN|20250925|15:13:06|S|1|309.113100||
B|BMNR|20250925|15:13:07|S|50|49.220000||
B|GBIO|20250925|15:13:07|S|40|5.760000||
B|RDTL|20250925|15:13:07|S|1|62.140000||
B|SSK|20250925|15:13:07|S|500|30.700000||
B|CRWV|20250925|15:13:08|S|125|129.480000||
B|REX|20250925|15:13:08|S|5|30.720000||
B|ACHR|20250925|15:13:09|S|100|9.385000||
B|RGTI|20250925|15:13:09|S|1|32.612500||
B|TSLA|20250925|15:13:09|S|60|426.011200||
B|Z|20250925|15:13:09|S|100|78.062000||
B|ATCH|20250925|15:13:10|S|10|0.807000||
B|FLNG|20250925|15:13:10|S|100|25.185000||
B|SEDG|20250925|15:13:10|S|200|37.730000||
B|BIDU|20250925|15:13:11|S|100|135.600000||
B|SOLT|20250925|15:13:11|S|200|21.070000||
B|Z|20250925|15:13:11|S|100|78.062500||
B|INTC|20250925|15:13:12|S|144|34.225000||
B|USAR|20250925|15:13:12|S|200|18.139100||
B|JNJ|20250925|15:13:13|S|3|177.279000||
B|PEPG|20250925|15:13:13|S|700|5.660000||
B|SMR|20250925|15:13:13|S|105|38.190000||
B|TECH|20250925|15:13:14|S|270|50.400000||
B|ALRM|20250925|15:13:15|S|9|51.470000||
B|ENVX|20250925|15:13:15|S|25|10.392500||
B|INTC|20250925|15:13:15|S|30|34.225000||
B|VIG|20250925|15:13:15|S|9|214.370000||
B|Z|20250925|15:13:15|S|100|78.063600||
B|ARCT|20250925|15:13:16|S|29|20.430000||
B|CIFR|20250925|15:13:16|S|200|12.125000||
B|INTC|20250925|15:13:17|S|200|34.215000||
B|BITO|20250925|15:13:18|S|850|18.845000||
B|CHAU|20250925|15:13:18|S|300|19.990000||
B|RCAT|20250925|15:13:18|S|40|10.095000||
B|RXRX|20250925|15:13:18|S|1|4.660000||
B|ABEV|20250925|15:13:19|S|180|2.295000||
B|IBDQ|20250925|15:13:19|S|99|25.160000||
B|LUNR|20250925|15:13:19|S|100|10.225000||
B|RGTI|20250925|15:13:19|S|1|32.582500||
B|MU|20250925|15:13:20|S|2|155.995000||
B|AMZN|20250925|15:13:21|S|1|217.419000||
B|AMZN|20250925|15:13:21|S|10|217.419300||
B|INTC|20250925|15:13:21|S|5|34.239300||
B|PI|20250925|15:13:21|S|3|176.920000||
B|RGTI|20250925|15:13:21|S|100|32.632500||
B|BAX|20250925|15:13:22|S|1|21.649300||
B|CNC|20250925|15:13:22|S|20|34.229300||
B|CWAN|20250925|15:13:22|S|30|17.839900||
B|INTC|20250925|15:13:22|S|100|34.235000||
B|OKLO|20250925|15:13:22|S|1|121.460000||
B|SSK|20250925|15:13:22|S|600|30.710000||
B|TSLA|20250925|15:13:22|S|11|425.830000||
B|URA|20250925|15:13:22|S|100|49.289100||
B|ZTS|20250925|15:13:22|S|100|140.264300||
B|DIA|20250925|15:13:23|S|1|459.279000||
B|LMT|20250925|15:13:23|S|25|485.320000||
B|MSTU|20250925|15:13:23|S|190|4.110000||
B|RGTI|20250925|15:13:23|S|1|32.622500||
B|TNA|20250925|15:13:23|S|1|43.775000||
B|UBER|20250925|15:13:23|S|199|97.650000||
B|HYG|20250925|15:13:24|S|7|80.950000||
B|TQQQ|20250925|15:13:24|S|10|99.999300||
B|TSLA|20250925|15:13:24|S|17|425.830000||
B|UUP|20250925|15:13:24|S|10|27.695000||
B|ATCH|20250925|15:13:25|S|10|0.807100||
B|QBTS|20250925|15:13:25|S|500|26.820000||
B|STWD|20250925|15:13:25|S|50|19.980000||
B|RGTI|20250925|15:13:26|S|1|32.642500||
B|SPY|20250925|15:13:26|S|100|657.810000||
B|VSCO|20250925|15:13:26|S|100|25.630000||
B|CIFR|20250925|15:13:29|S|469|12.119300||
B|MSTY|20250925|15:13:29|S|100|13.195000||
B|SEDG|20250925|15:13:29|S|100|37.730000||
B|AMD|20250925|15:13:30|S|95|160.771200||
B|HIMS|20250925|15:13:30|S|100|55.020000||
B|INTC|20250925|15:13:30|S|43|34.245000||
B|CYCU|20250925|15:13:31|S|300|0.497400||
B|FLNG|20250925|15:13:31|S|100|25.178800||
B|LKQ|20250925|15:13:31|S|100|29.839000||
B|NU|20250925|15:13:31|S|100|15.880000||
B|OKLO|20250925|15:13:31|S|55|121.560000||
B|RGTI|20250925|15:13:31|S|1|32.632500||
B|CYCU|20250925|15:13:32|S|800|0.497300||
B|GLOB|20250925|15:13:32|S|28|56.120000||
B|GLOB|20250925|15:13:32|S|105|56.140000||
B|INTC|20250925|15:13:32|S|100|34.232500||
B|MRVL|20250925|15:13:32|S|100|83.848800||
B|Z|20250925|15:13:32|S|100|78.068600||
B|IAG|20250925|15:13:33|S|20|11.780000||
B|NJR|20250925|15:13:33|S|38|47.290000||
B|SPRC|20250925|15:13:33|S|100|6.180000||
B|Z|20250925|15:13:33|S|100|78.068600||
B|BMNR|20250925|15:13:34|S|200|49.140000||
B|LABU|20250925|15:13:34|S|100|83.160000||
B|SEDG|20250925|15:13:34|S|26|37.730000||
B|XYZ|20250925|15:13:34|S|50|73.490000||
B|Z|20250925|15:13:34|S|100|78.068600||
B|AMZN|20250925|15:13:35|S|7|217.449300||
B|APH|20250925|15:13:35|S|38|121.719200||
B|EFV|20250925|15:13:35|S|26|66.720000||
B|TSLL|20250925|15:13:35|S|1000|19.435000||
B|XLE|20250925|15:13:35|S|20|90.999800||
B|AMZN|20250925|15:13:36|S|5|217.448000||
B|CRM|20250925|15:13:36|S|20|240.440000||
B|FUTU|20250925|15:13:36|S|100|178.256300||
B|NAT|20250925|15:13:36|S|300|3.195000||
B|SGOV|20250925|15:13:36|S|42|100.655000||
B|CELH|20250925|15:13:37|S|42|52.280000||
B|DNA|20250925|15:13:37|S|174|11.390000||
B|EPOL|20250925|15:13:37|S|300|31.445000||
B|IWM|20250925|15:13:37|S|400|239.162700||
B|OKLO|20250925|15:13:37|S|200|121.530000||
B|BMNR|20250925|15:13:38|S|91|49.145000||
B|TTD|20250925|15:13:38|S|50|46.855000||
B|IREN|20250925|15:13:39|S|200|46.570700||
B|ASTS|20250925|15:13:40|S|3|49.899100||
B|PBR|20250925|15:13:40|S|142|13.119300||
B|IONQ|20250925|15:13:41|S|90|69.878800||
B|ORCL|20250925|15:13:41|S|20|292.680000||
B|DISV|20250925|15:13:42|S|125|35.082700||
B|INTC|20250925|15:13:42|S|10|34.205000||
B|TSLA|20250925|15:13:42|S|10|425.941500||
B|SNAP|20250925|15:13:43|S|25|8.290000||
B|Z|20250925|15:13:43|S|9|78.015000||
B|RDDT|20250925|15:13:44|S|13|236.070000||
B|BE|20250925|15:13:45|S|100|68.120000||
B|FOUR|20250925|15:13:45|S|6|79.787300||
B|IMVT|20250925|15:13:46|S|100|15.560000||
B|NVNI|20250925|15:13:46|S|96|1.270000||
B|AFRM|20250925|15:13:47|S|126|79.320000||
B|BREA|20250925|15:13:47|S|2|26.430000||
B|CPNG|20250925|15:13:47|S|3|31.863500||
B|INTC|20250925|15:13:47|S|100|34.195000||
B|OC|20250925|15:13:47|S|2|139.352000||
B|QCOM|20250925|15:13:47|S|5|169.470000||
B|ETHZ|20250925|15:13:48|S|10|2.289900||
B|VOR|20250925|15:13:48|S|15|32.670000||
B|OALC|20250925|15:13:49|S|81|34.430000||
B|SES|20250925|15:13:49|S|200|1.845000||
B|IBM|20250925|15:13:50|S|45|280.060000||
B|BEAM|20250925|15:13:51|S|171|23.260000||
B|URA|20250925|15:13:51|S|100|49.299000||
B|XLE|20250925|15:13:52|S|532|91.000000||
B|AMZN|20250925|15:13:53|S|3|217.439100||
B|BITI|20250925|15:13:53|S|1|19.209900||
B|O|20250925|15:13:53|S|100|59.735000||
B|AMBI|20250925|15:13:54|S|170|1.800000||
B|DRIO|20250925|15:13:54|S|100|13.990000||
B|INTC|20250925|15:13:54|S|100|34.185000||
B|TSLA|20250925|15:13:55|S|100|426.011500||
B|CDE|20250925|15:13:56|S|2|18.255000||
B|RDTE|20250925|15:13:56|S|100|33.050000||
B|PANW|20250925|15:13:57|S|100|202.770000||
B|PBR|20250925|15:13:57|S|159|13.115000||
B|PSKY|20250925|15:13:57|S|4|19.020000||
B|SKM|20250925|15:13:57|S|20|21.635000||
B|Z|20250925|15:13:57|S|1|77.985000||
B|AMZN|20250925|15:13:58|S|15|217.419300||
B|CDE|20250925|15:13:58|S|100|18.255000||
B|DRIO|20250925|15:13:58|S|69|13.980000||
B|LTM|20250925|15:13:58|S|50|42.830000||
B|Z|20250925|15:13:58|S|100|78.063000||
B|AMZN|20250925|15:13:59|S|1|217.395100||
B|BHF|20250925|15:13:59|S|10|55.310000||
B|SSK|20250925|15:13:59|S|800|30.710000||
B|BMNR|20250925|15:14:00|S|61|49.130000||
B|CHRD|20250925|15:14:00|S|100|103.595000||
B|LAC|20250925|15:14:00|S|400|7.145000||
B|GSIE|20250925|15:14:01|S|4|40.495000||
B|GOOGL|20250925|15:14:03|S|10|246.089000||
B|IONQ|20250925|15:14:03|S|64|69.930000||
B|RGTI|20250925|15:14:03|S|100|32.550700||
B|ETHA|20250925|15:14:04|S|500|29.659300||
B|IONL|20250925|15:14:04|S|200|109.430000||
B|PBR|20250925|15:14:04|S|71|13.115000||
B|QUBT|20250925|15:14:04|S|1000|20.615000||
B|VXUS|20250925|15:14:04|S|1|72.439900||
B|Z|20250925|15:14:04|S|2|77.985000||
B|CAVA|20250925|15:14:05|S|75|62.660000||
B|CIFR|20250925|15:14:05|S|50|12.085000||
B|QUBX|20250925|15:14:05|S|33|26.720000||
B|SCCO|20250925|15:14:05|S|5|118.910000||
B|XLE|20250925|15:14:05|S|37|91.005000||
B|ZS|20250925|15:14:05|S|3|287.132800||
B|ZTS|20250925|15:14:05|S|5|140.340900||
B|ZTS|20250925|15:14:05|S|5|140.368900||
B|ZTS|20250925|15:14:05|S|20|140.340900||
B|BE|20250925|15:14:06|S|65|68.110000||
B|BE|20250925|15:14:06|S|1135|68.110000||
B|FLNG|20250925|15:14:06|S|50|25.170000||
B|LYB|20250925|15:14:06|S|30|49.220000||
B|CCL|20250925|15:14:08|S|100|30.630700||
B|MP|20250925|15:14:08|S|400|77.920000||
B|QMCO|20250925|15:14:08|S|300|9.560000||
B|QQUP|20250925|15:14:08|S|100|55.960000||
B|SOLT|20250925|15:14:08|S|200|21.070000||
B|XPEV|20250925|15:14:08|S|5|22.539300||
B|Z|20250925|15:14:08|S|100|77.970000||
B|BAX|20250925|15:14:09|S|300|21.649300||
B|IVV|20250925|15:14:09|S|5|660.915000||
B|KMX|20250925|15:14:09|S|2|46.595000||
B|RCAT|20250925|15:14:09|S|100|10.090000||
B|SLV|20250925|15:14:09|S|70|41.009800||
B|SOUN|20250925|15:14:09|S|50|16.549300||
B|ZM|20250925|15:14:09|S|8|83.920000||
B|ZM|20250925|15:14:09|S|35|83.920000||
B|BITO|20250925|15:14:10|S|10|18.850000||
B|NBIS|20250925|15:14:10|S|50|109.340000||
B|PLTU|20250925|15:14:10|S|20|100.130000||
B|ASND|20250925|15:14:11|S|6|188.020000||
B|BTU|20250925|15:14:11|S|300|24.500000||
B|BTU|20250925|15:14:11|S|2000|24.500000||
B|IWM|20250925|15:14:11|S|6|239.165000||
B|UVIX|20250925|15:14:11|S|200|10.710000||
B|Z|20250925|15:14:11|S|100|78.005800||
B|BAC|20250925|15:14:12|S|3|51.875000||
B|NFLX|20250925|15:14:13|S|100|1207.880000||
B|ORCL|20250925|15:14:13|S|2|292.710000||
B|SSK|20250925|15:14:13|S|500|30.710000||
B|BMNR|20250925|15:14:14|S|46|49.160000||
B|JOBY|20250925|15:14:14|S|700|15.990000||
B|MUR|20250925|15:14:14|S|100|29.120700||
B|OUST|20250925|15:14:14|S|20|29.460000||
B|TSLA|20250925|15:14:14|S|25|426.025300||
B|NVO|20250925|15:14:15|S|800|56.307500||
B|PLTR|20250925|15:14:15|S|250|180.620000||
B|SNDK|20250925|15:14:15|S|100|95.832200||
B|BRX|20250925|15:14:16|S|100|27.325000||
B|NVDA|20250925|15:14:16|S|37|177.085000||
B|SOXL|20250925|15:14:16|S|100|33.623500||
B|BULL|20250925|15:14:17|S|100|14.575000||
B|EWZ|20250925|15:14:17|S|17|30.600000||
B|INTC|20250925|15:14:17|S|100|34.199300||
B|PLTR|20250925|15:14:17|S|50|180.615000||
B|QURE|20250925|15:14:17|S|96|51.170000||
B|RGTI|20250925|15:14:17|S|100|32.555000||
B|BKKT|20250925|15:14:18|S|5|19.055000||
B|CRWV|20250925|15:14:18|S|100|129.330000||
B|EPOW|20250925|15:14:18|S|20|0.870000||
B|LUNR|20250925|15:14:18|S|50|10.245000||
B|RDW|20250925|15:14:18|S|20|9.095000||
B|AVGO|20250925|15:14:19|S|21|335.200000||
B|DRIO|20250925|15:14:19|S|99|13.540000||
B|PSTV|20250925|15:14:19|S|2000|0.573400||
B|XLF|20250925|15:14:19|S|16|53.485000||
B|CRC|20250925|15:14:20|S|20|56.090000||
B|NET|20250925|15:14:20|S|10|218.720000||
B|TQQQ|20250925|15:14:20|S|10|99.947500||
B|SGOV|20250925|15:14:22|S|147|100.655000||
B|SGOV|20250925|15:14:22|S|260|100.660000||
B|VZ|20250925|15:14:22|S|100|43.385000||
B|BMNR|20250925|15:14:23|S|600|49.150000||
B|NVDA|20250925|15:14:23|S|200|177.041700||
B|SOFI|20250925|15:14:23|S|13|28.339300||
B|PAC|20250925|15:14:24|S|2|247.090000||
B|CDE|20250925|15:14:25|S|100|18.255000||
B|INTC|20250925|15:14:25|S|100|34.209300||
B|OKLL|20250925|15:14:26|S|400|72.870000||
B|COST|20250925|15:14:27|S|20|940.650000||
B|NVDA|20250925|15:14:27|S|100|177.021800||
B|QQQ|20250925|15:14:27|S|300|593.255000||
B|STEX|20250925|15:14:27|S|800|5.400000||
B|VEA|20250925|15:14:27|S|15|59.010000||
B|BIDU|20250925|15:14:28|S|100|135.701500||
B|OKLL|20250925|15:14:28|S|400|72.880000||
B|SNDK|20250925|15:14:28|S|13|95.897600||
B|BRK/B|20250925|15:14:29|S|1|496.820000||
B|BTE|20250925|15:14:29|S|4500|2.455100||
B|MAT|20250925|15:14:29|S|100|16.709300||
B|NVDA|20250925|15:14:29|S|100|177.010000||
B|RDDT|20250925|15:14:29|S|10|236.110000||
B|CWST|20250925|15:14:31|S|5|88.480000||
B|PYPL|20250925|15:14:32|S|20|66.810000||
B|TSLZ|20250925|15:14:32|S|8400|0.786600||
B|IBM|20250925|15:14:33|S|90|279.781400||
B|SMCI|20250925|15:14:33|S|170|46.569100||
B|CAMT|20250925|15:14:34|S|5|102.780000||
B|KFFB|20250925|15:14:34|S|1|3.550000||
B|ORCL|20250925|15:14:34|S|50|292.630000||
B|OUST|20250925|15:14:34|S|20|29.430000||
B|WU|20250925|15:14:34|S|3540|7.887300||
B|Z|20250925|15:14:34|S|100|78.042300||
B|ZM|20250925|15:14:34|S|13|83.910000||
B|NVDA|20250925|15:14:35|S|500|176.965000||
B|RDDT|20250925|15:14:35|S|2|236.110000||
B|WBX|20250925|15:14:35|S|100|4.790000||
B|IONQ|20250925|15:14:36|S|30|69.890000||
B|CRM|20250925|15:14:37|S|33|240.391700||
B|CRSP|20250925|15:14:37|S|21|60.430000||
B|SEAT|20250925|15:14:37|S|400|15.400000||
B|TOL|20250925|15:14:37|S|22|135.162500||
B|TQQQ|20250925|15:14:37|S|100|99.885000||
B|AG|20250925|15:14:38|S|1000|11.639300||
B|INOD|20250925|15:14:38|S|20|68.550000||
B|RKLB|20250925|15:14:38|S|40|46.890000||
B|AAPL|20250925|15:14:39|S|100|256.305000||
B|HOOD|20250925|15:14:39|S|20|122.879100||
B|NU|20250925|15:14:39|S|10|15.879900||
B|SNAP|20250925|15:14:39|S|4000|8.295000||
B|STRL|20250925|15:14:39|S|5|339.860000||
B|BAC|20250925|15:14:40|S|38|51.855000||
B|CAMT|20250925|15:14:40|S|5|102.790000||
B|INTC|20250925|15:14:40|S|1000|34.170700||
B|NVDA|20250925|15:14:40|S|500|176.995000||
B|SUPV|20250925|15:14:40|S|20|5.830000||
B|CIFR|20250925|15:14:41|S|69|12.075000||
B|CIFR|20250925|15:14:41|S|200|12.075000||
B|CRCL|20250925|15:14:41|S|100|126.470000||
B|DUOL|20250925|15:14:41|S|1|313.380000||
B|ORCL|20250925|15:14:41|S|100|292.620000||
B|TTD|20250925|15:14:41|S|100|46.855000||
B|INTC|20250925|15:14:42|S|10|34.179300||
B|SLVP|20250925|15:14:42|S|26|26.120000||
B|SOUN|20250925|15:14:42|S|100|16.545000||
B|SOUN|20250925|15:14:42|S|210|16.545000||
B|ARKW|20250925|15:14:43|S|10|168.320000||
B|DEFT|20250925|15:14:43|S|300|2.145000||
B|NVDL|20250925|15:14:43|S|100|84.530000||
B|SPHR|20250925|15:14:43|S|1|58.680000||
B|UAA|20250925|15:14:43|S|1|4.735000||
B|LLY|20250925|15:14:44|S|3|715.270000||
B|NVDA|20250925|15:14:44|S|100|176.985000||
B|TSYY|20250925|15:14:44|S|2|8.456500||
B|Z|20250925|15:14:44|S|1|77.950000||
B|Z|20250925|15:14:44|S|1|77.950000||
B|Z|20250925|15:14:44|S|7|77.950000||
B|Z|20250925|15:14:44|S|7|77.950000||
B|Z|20250925|15:14:44|S|7|77.950000||
B|Z|20250925|15:14:44|S|14|77.950000||
B|Z|20250925|15:14:44|S|56|77.950000||
B|Z|20250925|15:14:44|S|100|78.003800||
B|BRK/B|20250925|15:14:45|S|1|496.780000||
B|MO|20250925|15:14:45|S|1|65.269500||
B|CAVA|20250925|15:14:46|S|250|62.645000||
B|KLG|20250925|15:14:46|S|5|23.000000||
B|PATK|20250925|15:14:46|S|200|102.160000||
B|TKR|20250925|15:14:46|S|20|74.150000||
B|ZTO|20250925|15:14:46|S|12|19.240000||
B|ZTO|20250925|15:14:46|S|20|19.240000||
B|ZTO|20250925|15:14:46|S|62|19.240000||
B|ZYBT|20250925|15:14:46|S|20|3.510000||
B|AAL|20250925|15:14:47|S|100|11.435000||
B|ACN|20250925|15:14:48|S|3|231.530000||
B|LHX|20250925|15:14:48|S|12|289.073300||
B|LLY|20250925|15:14:49|S|10|715.311000||
B|MARA|20250925|15:14:49|S|20|16.185000||
B|TSLA|20250925|15:14:49|S|64|425.710000||
B|TSLA|20250925|15:14:49|S|100|425.701100||
B|TWLO|20250925|15:14:49|S|23|101.525000||
B|UNH|20250925|15:14:49|S|3|346.920000||
B|BK|20250925|15:14:50|S|1|108.690000||
B|CVS|20250925|15:14:50|S|5|74.878800||
B|SOXL|20250925|15:14:50|S|100|33.575000||
B|SOXS|20250925|15:14:50|S|500|5.385000||
B|SSK|20250925|15:14:50|S|500|30.690000||
B|WVE|20250925|15:14:50|S|404|6.700000||
B|NVDA|20250925|15:14:51|S|100|176.992700||
B|Z|20250925|15:14:51|S|100|77.998500||
B|HIMZ|20250925|15:14:52|S|200|21.430000||
B|OKLO|20250925|15:14:52|S|200|121.680000||
B|WOLF|20250925|15:14:52|S|100|1.855000||
B|BITO|20250925|15:14:53|S|1000|18.860000||
B|SSK|20250925|15:14:53|S|300|30.700000||
B|B|20250925|15:14:54|S|90|34.680000||
B|CAPR|20250925|15:14:54|S|50|6.610000||
B|FIG|20250925|15:14:54|S|6|54.120000||
B|KNF|20250925|15:14:54|S|20|71.860000||
B|LXU|20250925|15:14:54|S|28|8.003500||
B|NVDA|20250925|15:14:54|S|500|176.975000||
B|OKLO|20250925|15:14:54|S|40|121.680000||
B|TQQQ|20250925|15:14:54|S|100|99.867500||
B|AXON|20250925|15:14:55|E|28|716.000000||
B|IONQ|20250925|15:14:55|S|100|69.870900||
B|USVM|20250925|15:14:55|S|17|89.394000||
B|PSLV|20250925|15:14:56|S|700|15.140000||
B|NVDA|20250925|15:14:57|S|100|177.005000||
B|V|20250925|15:14:57|S|3|335.630000||
B|LEU|20250925|15:14:58|S|5|315.140000||
B|OKE|20250925|15:14:58|S|2|73.190000||
B|Z|20250925|15:14:58|S|200|77.985800||
B|AFRM|20250925|15:14:59|S|30|79.280000||
B|HASI|20250925|15:14:59|S|250|29.610000||
B|JNUG|20250925|15:14:59|S|15|146.770000||
B|VST|20250925|15:14:59|S|105|203.630000||
B|ASML|20250925|15:15:00|S|5|947.400000||
B|OKLO|20250925|15:15:00|S|100|121.715000||
B|REXR|20250925|15:15:00|S|100|41.705000||
B|TEO|20250925|15:15:00|S|104|7.440900||
B|AIRO|20250925|15:15:01|S|50|18.930000||
B|LUXE|20250925|15:15:01|S|125|8.460000||
B|TEO|20250925|15:15:01|S|679|7.450000||
B|TEO|20250925|15:15:01|S|700|7.440900||
B|WULF|20250925|15:15:01|S|41|11.050700||
B|ATCH|20250925|15:15:02|S|1000|0.807500||
B|CRWV|20250925|15:15:02|S|100|129.275000||
B|LAC|20250925|15:15:02|S|710|7.158000||
B|NVDA|20250925|15:15:02|S|200|176.982500||
B|OKLO|20250925|15:15:02|S|1|121.790000||
B|PLTS|20250925|15:15:02|S|200|12.790000||
B|ADT|20250925|15:15:03|S|191|8.570000||
B|AMD|20250925|15:15:03|S|95|160.760000||
B|BAX|20250925|15:15:03|S|20|21.629300||
B|HIMS|20250925|15:15:03|S|100|55.032500||
B|OKLO|20250925|15:15:03|S|100|121.830000||
B|WSBF|20250925|15:15:03|S|15|15.810000||
B|MSTR|20250925|15:15:04|S|50|301.730000||
B|OSCR|20250925|15:15:04|S|35|17.935000||
B|WULF|20250925|15:15:04|S|300|11.060700||
B|Z|20250925|15:15:04|S|1|77.980000||
B|Z|20250925|15:15:04|S|100|77.952600||
B|Z|20250925|15:15:04|S|100|77.970800||
B|OKLO|20250925|15:15:05|S|100|121.920000||
B|SPG|20250925|15:15:05|S|41|182.959100||
B|TQQQ|20250925|15:15:05|S|600|99.895000||
B|NVO|20250925|15:15:06|S|25|56.299300||
B|SHO|20250925|15:15:06|S|324|9.410000||
B|UUUU|20250925|15:15:06|S|347|17.219300||
B|ZS|20250925|15:15:06|S|5|287.140400||
B|CAKE|20250925|15:15:07|S|107|54.559000||
B|FDS|20250925|15:15:07|S|10|285.500000||
B|INTC|20250925|15:15:07|S|1500|34.155000||
B|JD|20250925|15:15:07|S|6|34.979300||
B|MDB|20250925|15:15:07|S|1|314.630000||
B|XYZ|20250925|15:15:07|S|100|73.485000||
B|AXP|20250925|15:15:08|S|2|339.590000||
B|BTI|20250925|15:15:08|S|9|52.389300||
B|SPCE|20250925|15:15:08|S|30|3.435000||
B|CDE|20250925|15:15:10|S|100|18.255000||
B|OKLO|20250925|15:15:10|S|50|121.850000||
B|PBR|20250925|15:15:10|S|100|13.110000||
B|TLT|20250925|15:15:10|S|120|88.975000||
B|Z|20250925|15:15:10|S|100|77.982300||
B|CAVA|20250925|15:15:11|S|7|62.670000||
B|OKLO|20250925|15:15:11|S|100|121.830000||
B|TIVC|20250925|15:15:11|S|10|2.930000||
B|TMC|20250925|15:15:11|S|100|6.630000||
B|TMC|20250925|15:15:11|S|200|6.640000||
B|TMC|20250925|15:15:11|S|5600|6.650000||
B|TSLA|20250925|15:15:11|S|1|425.880000||
B|XXRP|20250925|15:15:11|S|200|30.940000||
B|IBIT|20250925|15:15:12|S|100|62.240000||
B|JD|20250925|15:15:12|S|100|34.979300||
B|QDTE|20250925|15:15:12|S|1|35.200000||
B|RGTI|20250925|15:15:12|S|1|32.552500||
B|TSLL|20250925|15:15:12|S|110|19.430000||
B|UBER|20250925|15:15:12|S|1|97.689300||
B|UUUU|20250925|15:15:12|S|100|17.219300||
B|AG|20250925|15:15:13|S|63|11.650000||
B|B|20250925|15:15:13|S|500|34.675000||
B|PSKY|20250925|15:15:13|S|100|19.020000||
B|ASTS|20250925|15:15:14|S|20|49.815000||
B|DV|20250925|15:15:14|S|38|11.715000||
B|INTC|20250925|15:15:14|S|200|34.155000||
B|INTC|20250925|15:15:14|S|900|34.159300||
B|SMH|20250925|15:15:14|S|1|320.306100||
B|SNAP|20250925|15:15:14|S|3100|8.295000||
B|AVA|20250925|15:15:15|S|14|36.999900||
B|MARA|20250925|15:15:15|S|30|16.199300||
B|RITM|20250925|15:15:15|S|400|11.555000||
B|EOSE|20250925|15:15:16|S|100|10.610000||
B|FUTU|20250925|15:15:16|S|87|178.020000||
B|NVO|20250925|15:15:16|S|1|56.296500||
B|TSLA|20250925|15:15:16|S|1|425.869600||
B|HOOD|20250925|15:15:17|S|4|122.861200||
B|MP|20250925|15:15:17|S|100|77.960000||
B|NVDA|20250925|15:15:17|S|100|176.995000||
B|OKLO|20250925|15:15:17|S|100|121.800000||
B|SRPT|20250925|15:15:18|S|100|17.735000||
B|TSLA|20250925|15:15:18|S|15|425.895000||
B|OPEN|20250925|15:15:19|S|100|9.085000||
B|QQQI|20250925|15:15:19|S|1|53.729900||
B|CRWV|20250925|15:15:20|S|1|129.260000||
B|LMND|20250925|15:15:20|S|334|53.072000||
B|SILO|20250925|15:15:20|S|98|0.739400||
B|ZTS|20250925|15:15:20|S|100|140.414000||
B|BAX|20250925|15:15:21|S|40|21.645000||
B|CONL|20250925|15:15:21|S|100|31.740000||
B|INTC|20250925|15:15:21|S|300|34.139300||
B|OKLO|20250925|15:15:21|S|100|121.785000||
B|PNC|20250925|15:15:21|S|20|202.810000||
B|SCHG|20250925|15:15:21|S|3|31.486500||
B|Z|20250925|15:15:21|S|100|77.996300||
B|HIMS|20250925|15:15:22|S|100|54.990000||
B|NVDA|20250925|15:15:22|S|100|176.962700||
B|NVO|20250925|15:15:22|S|15|56.299300||
B|PALL|20250925|15:15:23|S|100|115.080000||
B|PALL|20250925|15:15:23|S|200|115.120000||
B|ZS|20250925|15:15:23|S|4|287.188300||
B|AMD|20250925|15:15:24|S|100|160.840000||
B|MP|20250925|15:15:24|S|50|77.960000||
B|QCLS|20250925|15:15:24|S|300|4.740000||
B|TTD|20250925|15:15:24|S|20|46.860000||
B|WOLF|20250925|15:15:25|E|4660|1.857500||
B|ZTS|20250925|15:15:25|S|100|140.327800||
B|NVDA|20250925|15:15:26|S|100|176.930000||
B|PBR|20250925|15:15:26|S|1|13.109300||
B|SPRC|20250925|15:15:26|E|100|6.066000||
B|USAR|20250925|15:15:26|S|10|18.099300||
B|Z|20250925|15:15:26|S|2|77.990000||
B|Z|20250925|15:15:26|S|72|77.990000||
B|NVDA|20250925|15:15:27|S|300|176.925000||
B|ON|20250925|15:15:27|S|20|49.600000||
B|TQQQ|20250925|15:15:27|S|300|99.905000||
B|Z|20250925|15:15:27|S|26|77.990000||
B|CRI|20250925|15:15:28|S|100|28.190000||
B|INTC|20250925|15:15:28|S|100|34.145000||
B|LLY|20250925|15:15:28|S|15|715.238400||
B|PG|20250925|15:15:28|S|100|152.160000||
B|SPRC|20250925|15:15:28|S|100|6.050000||
B|BTCZ|20250925|15:15:29|S|300|3.105000||
B|CL|20250925|15:15:29|S|121|79.399800||
B|JOBY|20250925|15:15:29|S|413|16.010000||
B|VUG|20250925|15:15:29|S|1|474.150000||
B|ALB|20250925|15:15:30|S|1|85.487300||
B|KSS|20250925|15:15:30|S|150|16.055000||
B|OPEN|20250925|15:15:30|S|50|9.075000||
B|RVMD|20250925|15:15:30|S|20|42.770000||
B|Z|20250925|15:15:30|S|28|78.012600||
B|ALAB|20250925|15:15:31|S|100|202.224000||
B|GRNY|20250925|15:15:31|E|27|24.645000||
B|PLTR|20250925|15:15:31|S|4|180.650000||
B|TTWO|20250925|15:15:31|S|1|246.040000||
B|KO|20250925|15:15:32|S|32|66.055000||
B|LMND|20250925|15:15:32|S|500|53.039000||
B|AU|20250925|15:15:33|S|100|66.000000||
B|GE|20250925|15:15:33|S|20|297.160000||
B|TQQQ|20250925|15:15:33|S|100|99.865000||
B|AGG|20250925|15:15:34|S|5|100.045000||
B|AMD|20250925|15:15:34|S|100|160.790000||
B|INOD|20250925|15:15:34|S|100|68.560000||
B|MSFT|20250925|15:15:34|S|100|507.251000||
B|AI|20250925|15:15:35|S|6|17.495000||
B|APA|20250925|15:15:35|S|20|24.290000||
B|SNX|20250925|15:15:35|S|70|158.190000||
B|SOXL|20250925|15:15:35|S|9|33.550000||
B|TJX|20250925|15:15:35|S|40|141.085000||
B|FLR|20250925|15:15:36|S|11|42.290500||
B|HOOD|20250925|15:15:36|S|50|122.835000||
B|IESC|20250925|15:15:36|S|37|382.000000||
B|SPRC|20250925|15:15:36|S|20|6.055000||
B|THTX|20250925|15:15:36|S|800|3.370000||
B|CL|20250925|15:15:37|S|100|79.370000||
B|DXCM|20250925|15:15:37|S|100|68.380000||
B|QURE|20250925|15:15:37|S|100|51.820000||
B|REGN|20250925|15:15:37|S|5|555.730000||
B|RITM|20250925|15:15:37|S|100|11.555000||
B|SNAP|20250925|15:15:37|S|2892|8.282300||
B|UNH|20250925|15:15:37|S|1|346.930000||
B|BULL|20250925|15:15:38|S|2000|14.580000||
B|PBR|20250925|15:15:38|S|2|13.119300||
B|SMCI|20250925|15:15:38|S|6|46.610000||
B|TSLA|20250925|15:15:38|S|500|425.869900||
B|FSCO|20250925|15:15:39|S|60|6.825000||
B|KWEB|20250925|15:15:39|S|31|41.580000||
B|PBR|20250925|15:15:39|S|13|13.119300||
B|VT|20250925|15:15:39|S|33|136.045000||
B|MSTU|20250925|15:15:40|S|200|4.125000||
B|DHR|20250925|15:15:41|S|12|180.909800||
B|LOMA|20250925|15:15:41|S|400|7.750000||
B|HXHX|20250925|15:15:42|S|32|1.340000||
B|INTC|20250925|15:15:42|S|100|34.085000||
B|BREA|20250925|15:15:43|S|25|27.490000||
B|CRCL|20250925|15:15:43|S|10|126.590000||
B|FCX|20250925|15:15:43|S|2700|35.470000||
B|RGTI|20250925|15:15:43|S|99|32.585000||
B|Z|20250925|15:15:43|S|9|78.017000||
B|Z|20250925|15:15:43|S|17|77.987400||
B|ONDS|20250925|15:15:44|S|400|7.775000||
B|PHR|20250925|15:15:44|S|18|23.126500||
B|SILJ|20250925|15:15:44|S|150|21.965000||
B|SOUN|20250925|15:15:44|S|20|16.555000||
B|AEM|20250925|15:15:45|S|3|160.200000||
B|BE|20250925|15:15:45|S|15|68.049100||
B|NVDA|20250925|15:15:45|S|50|176.875000||
B|TEM|20250925|15:15:46|S|200|77.264500||
B|AAPL|20250925|15:15:47|S|100|256.345000||
B|LAC|20250925|15:15:47|S|1|7.159900||
B|SLV|20250925|15:15:47|S|20|41.010000||
B|BAX|20250925|15:15:48|S|20|21.645000||
B|AAPL|20250925|15:15:49|S|100|256.410000||
B|EEFT|20250925|15:15:49|S|10|87.620000||
B|SMR|20250925|15:15:49|S|200|38.130000||
B|AAPL|20250925|15:15:50|S|200|256.391000||
B|BABA|20250925|15:15:50|S|107|174.179000||
B|CDE|20250925|15:15:50|S|100|18.259300||
B|GSBD|20250925|15:15:51|S|100|10.905000||
B|KMB|20250925|15:15:51|S|82|121.660000||
B|KMB|20250925|15:15:51|S|200|121.660000||
B|SOFI|20250925|15:15:51|S|300|28.350000||
B|YMM|20250925|15:15:51|S|100|13.015000||
B|ASTS|20250925|15:15:52|S|100|49.890000||
B|ASTS|20250925|15:15:52|S|2100|49.880000||
B|CDW|20250925|15:15:52|S|77|157.200000||
B|CRWV|20250925|15:15:52|S|3|129.370000||
B|DISV|20250925|15:15:52|S|166|35.064500||
B|FLNC|20250925|15:15:52|S|35|11.765000||
B|KHC|20250925|15:15:52|S|50|25.819300||
B|QURE|20250925|15:15:52|S|366|51.710000||
B|B|20250925|15:15:53|S|500|34.697500||
B|B|20250925|15:15:53|S|1600|34.695000||
B|NBIS|20250925|15:15:53|S|5|109.630000||
B|RCAT|20250925|15:15:53|S|100|10.090000||
B|RGTI|20250925|15:15:53|S|60|32.735000||
B|Z|20250925|15:15:53|S|100|77.980100||
B|AAPU|20250925|15:15:54|S|100|32.870000||
B|FLEX|20250925|15:15:54|S|100|56.400000||
B|INTC|20250925|15:15:54|S|200|34.115000||
B|PALL|20250925|15:15:54|S|10|115.030000||
B|TQQQ|20250925|15:15:55|S|100|99.937500||
B|CRM|20250925|15:15:56|S|10|240.530000||
B|FCX|20250925|15:15:56|S|20|35.500000||
B|O|20250925|15:15:56|S|10|59.775000||
B|AVGO|20250925|15:15:57|S|38|335.372500||
B|SOXL|20250925|15:15:57|S|100|33.605000||
B|BAX|20250925|15:15:58|S|40|21.649300||
B|POET|20250925|15:15:58|S|100|6.200000||
B|ACM|20250925|15:16:00|S|100|128.076000||
B|CRCL|20250925|15:16:00|S|10|126.645000||
B|FDS|20250925|15:16:00|S|5|285.410000||
B|SEMR|20250925|15:16:00|S|60|7.415000||
B|Z|20250925|15:16:00|S|100|77.979800||
B|APP|20250925|15:16:01|S|20|639.763500||
B|ASTS|20250925|15:16:01|S|75|49.900000||
B|RGTI|20250925|15:16:01|S|1|32.702500||
B|ARCC|20250925|15:16:02|S|4|20.569300||
B|SSK|20250925|15:16:02|S|500|30.700000||
B|TRP|20250925|15:16:02|S|19|53.610700||
B|TSLA|20250925|15:16:02|S|200|425.620000||
B|AEM|20250925|15:16:03|S|3|160.220000||
B|NVDA|20250925|15:16:03|S|106|176.900000||
B|TSLL|20250925|15:16:03|S|742|19.409300||
B|ACHR|20250925|15:16:04|S|600|9.395000||
B|RIO|20250925|15:16:04|S|96|65.675000||
B|Z|20250925|15:16:04|S|1|78.035000||
B|CYCU|20250925|15:16:05|S|100|0.504300||
B|DTI|20250925|15:16:05|S|100|2.330000||
B|CAR|20250925|15:16:06|S|3|164.750000||
B|CRM|20250925|15:16:06|S|28|240.560000||
B|CYCU|20250925|15:16:06|S|100|0.504600||
B|RGTI|20250925|15:16:06|S|1|32.672500||
B|TSLA|20250925|15:16:06|S|100|425.730000||
B|CAG|20250925|15:16:07|S|192|18.119300||
B|EZPW|20250925|15:16:07|S|200|18.480000||
B|PEP|20250925|15:16:07|S|100|140.155400||
B|UVXY|20250925|15:16:07|S|100|11.040000||
B|MGC|20250925|15:16:08|S|41|241.849700||
B|ZION|20250925|15:16:08|S|105|57.230000||
B|OUST|20250925|15:16:09|S|2|29.500000||
B|TSLA|20250925|15:16:09|S|275|425.415000||
B|COR|20250925|15:16:10|S|20|298.560000||
B|CYCU|20250925|15:16:10|S|100|0.509800||
B|RGTI|20250925|15:16:10|S|100|32.670000||
B|SKM|20250925|15:16:10|S|20|21.635000||
B|SOUN|20250925|15:16:10|S|603|16.565000||
B|ZTO|20250925|15:16:10|S|173|19.240000||
B|ORCL|20250925|15:16:11|S|100|292.191200||
B|SPOT|20250925|15:16:11|S|3|717.610000||
B|TEVA|20250925|15:16:11|S|1|18.453500||
B|ZM|20250925|15:16:11|S|8|83.960000||
B|ZM|20250925|15:16:11|S|23|83.960000||
B|AAPL|20250925|15:16:12|S|100|256.499100||
B|FLCB|20250925|15:16:12|S|81|21.675000||
B|MARA|20250925|15:16:12|S|1000|16.219300||
B|TSLA|20250925|15:16:12|S|4|425.501500||
B|ASTX|20250925|15:16:13|S|100|27.690000||
B|NVDA|20250925|15:16:13|S|70|176.910000||
B|PLTR|20250925|15:16:13|S|100|180.601100||
B|QQQ|20250925|15:16:13|S|2|593.255000||
B|RGTI|20250925|15:16:13|S|1|32.682500||
B|SLV|20250925|15:16:13|S|10|40.995000||
B|GTLS|20250925|15:16:14|S|40|200.325000||
B|JNUG|20250925|15:16:15|S|30|146.840000||
B|RGTI|20250925|15:16:15|S|500|32.685000||
B|AAPL|20250925|15:16:16|S|100|256.480000||
B|ARM|20250925|15:16:16|S|1|140.080000||
B|O|20250925|15:16:16|S|100|59.775000||
B|AMP|20250925|15:16:17|S|8|491.280000||
B|BKSY|20250925|15:16:17|S|759|19.980000||
B|TSII|20250925|15:16:17|S|3|28.140000||
B|DOCS|20250925|15:16:18|S|300|74.360000||
B|ONDS|20250925|15:16:18|S|400|7.785000||
B|VDC|20250925|15:16:18|S|1|212.700000||
B|LAC|20250925|15:16:19|S|208|7.140900||
B|NVDA|20250925|15:16:19|S|300|176.895000||
B|PRE|20250925|15:16:19|S|100|12.740000||
B|PRE|20250925|15:16:19|S|200|12.660000||
B|PRE|20250925|15:16:19|S|600|12.760000||
B|CIFR|20250925|15:16:20|S|150|12.105000||
B|MSFT|20250925|15:16:20|S|14|507.300000||
B|VIOV|20250925|15:16:20|S|5|93.610000||
B|ZS|20250925|15:16:20|S|10|287.177800||
B|DDC|20250925|15:16:21|S|20|8.730000||
B|DLTR|20250925|15:16:21|S|61|94.270500||
B|QQQ|20250925|15:16:21|S|1|593.209900||
B|AGG|20250925|15:16:22|S|100|100.040000||
B|BAX|20250925|15:16:22|S|7|21.660000||
B|JD|20250925|15:16:22|S|100|35.007500||
B|LLY|20250925|15:16:22|S|10|715.250000||
B|RGTI|20250925|15:16:22|S|3|32.660000||
B|TSLA|20250925|15:16:22|S|25|425.490100||
B|AG|20250925|15:16:23|S|6|11.649300||
B|ETHA|20250925|15:16:23|S|300|29.650000||
B|SLV|20250925|15:16:23|S|359|40.999800||
B|OPEN|20250925|15:16:24|S|400|9.065000||
B|SMCI|20250925|15:16:24|S|80|46.595000||
B|ZS|20250925|15:16:24|S|2|287.177200||
B|AU|20250925|15:16:25|S|100|66.000000||
B|BABA|20250925|15:16:25|S|1|174.269300||
B|IGSB|20250925|15:16:25|S|5|52.929900||
B|TWST|20250925|15:16:25|S|20|26.880000||
B|SMHI|20250925|15:16:27|S|500|6.710000||
B|SPYI|20250925|15:16:27|S|1000|51.865000||
B|TSLL|20250925|15:16:27|S|200|19.385000||
B|Z|20250925|15:16:27|S|100|77.991000||
B|OKLO|20250925|15:16:28|S|100|121.735000||
B|CRCL|20250925|15:16:29|S|20|126.590000||
B|BULL|20250925|15:16:30|S|300|14.630000||
B|GME|20250925|15:16:30|S|5|25.525000||
B|LLY|20250925|15:16:30|S|1|715.260000||
B|RKLB|20250925|15:16:30|S|35|46.965200||
B|CPRX|20250925|15:16:31|S|24|19.110000||
B|HPE|20250925|15:16:31|S|1200|24.094900||
B|NVDA|20250925|15:16:31|S|25|176.885000||
B|TSLA|20250925|15:16:32|S|100|425.500000||
B|Z|20250925|15:16:32|S|100|78.028200||
B|IONQ|20250925|15:16:33|S|100|69.918800||
B|ORCL|20250925|15:16:33|S|17|292.160000||
B|SNAP|20250925|15:16:33|S|1|8.280000||
B|UL|20250925|15:16:33|S|1|59.538200||
B|QQQ|20250925|15:16:34|S|200|593.235000||
B|QURE|20250925|15:16:34|S|19|51.700000||
B|ABNB|20250925|15:16:35|S|15|122.180000||
B|PLTZ|20250925|15:16:35|S|100|7.310000||
B|AAPL|20250925|15:16:36|S|200|256.521000||
B|BXSL|20250925|15:16:36|S|30|27.290000||
B|SLVR|20250925|15:16:36|S|100|41.500000||
B|KMX|20250925|15:16:37|S|100|46.580000||
B|KO|20250925|15:16:37|S|1|66.085000||
B|TQQQ|20250925|15:16:37|S|50|99.887500||
B|BMNR|20250925|15:16:38|S|50|49.170000||
B|FBY|20250925|15:16:39|S|1|15.963500||
B|SBET|20250925|15:16:39|S|100|16.185000||
B|USAR|20250925|15:16:40|S|20|18.010000||
B|LLY|20250925|15:16:41|S|8|715.130000||
B|RBLX|20250925|15:16:41|S|20|133.215000||
B|VCSH|20250925|15:16:42|S|31|79.759300||
B|VTI|20250925|15:16:42|S|298|324.978300||
B|MU|20250925|15:16:43|S|100|156.071500||
B|PATK|20250925|15:16:43|S|200|102.040000||
B|PATK|20250925|15:16:43|S|200|102.078000||
B|PLTR|20250925|15:16:44|S|60|180.631500||
B|INTC|20250925|15:16:45|S|500|34.185000||
B|LYB|20250925|15:16:45|S|300|49.280000||
B|ADBE|20250925|15:16:46|S|1|353.250000||
B|ALAB|20250925|15:16:46|S|2|202.083800||
B|GME|20250925|15:16:46|S|10|25.525000||
B|TEM|20250925|15:16:46|S|2|77.235000||
B|AGI|20250925|15:16:47|S|10|33.200000||
B|BMNR|20250925|15:16:47|S|20|49.115000||
B|NRDS|20250925|15:16:47|S|20|10.735000||
B|VALE|20250925|15:16:47|S|30|10.865000||
B|VALE|20250925|15:16:47|S|146|10.865000||
B|Z|20250925|15:16:47|S|1|78.050000||
B|IONQ|20250925|15:16:48|S|2|69.890000||
B|AUNA|20250925|15:16:49|S|700|6.770000||
B|BKR|20250925|15:16:49|S|406|50.005000||
B|AAPL|20250925|15:16:50|S|50|256.490900||
B|BMNR|20250925|15:16:50|S|360|49.120000||
B|OKLO|20250925|15:16:50|S|50|121.900000||
B|VXUS|20250925|15:16:50|S|1|72.435000||
B|CAG|20250925|15:16:51|S|8|18.119300||
B|COIN|20250925|15:16:51|S|2|309.325000||
B|CORZ|20250925|15:16:51|S|284|17.085000||
B|SSK|20250925|15:16:51|S|600|30.710000||
B|NRDS|20250925|15:16:52|S|100|10.730000||
B|CPRI|20250925|15:16:53|S|100|19.280700||
B|ETHU|20250925|15:16:53|S|200|115.830000||
B|IWM|20250925|15:16:53|S|400|239.025000||
B|SOXL|20250925|15:16:53|S|1|33.545000||
B|CRWV|20250925|15:16:54|S|36|128.810000||
B|CEG|20250925|15:16:55|S|1|328.000900||
B|OPFI|20250925|15:16:55|S|30|12.145000||
B|WDC|20250925|15:16:55|S|100|107.380000||
B|BLOX|20250925|15:16:56|S|9|22.990000||
B|DJT|20250925|15:16:56|S|210|16.767200||
B|FCX|20250925|15:16:56|S|20|35.480000||
B|FXU|20250925|15:16:56|S|47|44.379900||
B|PIII|20250925|15:16:56|S|10|10.270000||
B|Z|20250925|15:16:56|S|100|78.009000||
B|SPXS|20250925|15:16:57|S|2130|3.930000||
B|GDX|20250925|15:16:58|S|2|73.100000||
B|PSX|20250925|15:16:58|S|6|139.160000||
B|STLA|20250925|15:16:58|S|77|9.275000||
B|CYCU|20250925|15:16:59|S|900|0.496600||
B|GDXU|20250925|15:16:59|S|100|178.950000||
B|LLY|20250925|15:16:59|S|2|715.090000||
B|SVIX|20250925|15:16:59|S|200|20.675000||
B|XSMO|20250925|15:16:59|S|280|72.305800||
B|CLM|20250925|15:17:00|S|600|8.165000||
B|LEU|20250925|15:17:00|S|100|315.120000||
B|TSLA|20250925|15:17:00|S|100|425.340000||
B|LLY|20250925|15:17:01|S|1|715.201000||
B|HPE|20250925|15:17:02|S|8000|24.083400||
B|LLY|20250925|15:17:02|S|2|715.201000||
B|NICE|20250925|15:17:02|S|3|147.140000||
B|NVDA|20250925|15:17:02|S|100|176.945000||
B|BRK/B|20250925|15:17:03|S|4|496.720000||
B|JD|20250925|15:17:03|S|100|34.979300||
B|OPEN|20250925|15:17:03|S|100|9.005000||
B|SNDK|20250925|15:17:03|S|2|95.610000||
B|SQQQ|20250925|15:17:03|S|100|15.765000||
B|WDAY|20250925|15:17:04|S|25|242.150000||
B|Z|20250925|15:17:04|S|1|78.045000||
B|ETSY|20250925|15:17:05|S|20|63.950000||
B|INTC|20250925|15:17:05|S|2|34.195000||
B|NOMD|20250925|15:17:06|S|250|12.905000||
B|ACHR|20250925|15:17:07|S|100|9.400000||
B|LEU|20250925|15:17:07|S|36|314.780000||
B|STKE|20250925|15:17:07|S|6|4.870000||
B|FBTC|20250925|15:17:08|S|10|95.613500||
B|OPEN|20250925|15:17:08|S|300|9.005000||
B|SEDG|20250925|15:17:08|S|325|37.830000||
B|DFEV|20250925|15:17:09|S|33|31.618500||
B|RACE|20250925|15:17:09|S|1|473.060000||
B|TQQQ|20250925|15:17:09|S|800|99.898500||
B|CRM|20250925|15:17:10|S|18|240.481900||
B|BMNR|20250925|15:17:12|S|10|49.095000||
B|BULL|20250925|15:17:12|S|500|14.520700||
B|GRAB|20250925|15:17:12|S|900|6.245000||
B|MSTR|20250925|15:17:12|S|3|300.240000||
B|YMAX|20250925|15:17:12|S|16|12.635000||
B|ARM|20250925|15:17:13|S|42|140.100000||
B|IPI|20250925|15:17:13|S|84|29.840000||
B|SOUN|20250925|15:17:13|S|125|16.585000||
B|WOK|20250925|15:17:13|S|3000|0.087300||
B|CIFR|20250925|15:17:14|S|205|12.145000||
B|SMR|20250925|15:17:14|S|100|38.200000||
B|XLV|20250925|15:17:14|S|15|134.230000||
B|EZGO|20250925|15:17:15|S|1600|0.186000||
B|IONQ|20250925|15:17:15|S|20|69.910000||
B|VO|20250925|15:17:15|S|3|289.255000||
B|VWO|20250925|15:17:15|S|1|53.663500||
B|BBAI|20250925|15:17:16|S|300|7.225000||
B|CORZ|20250925|15:17:16|S|264|17.095000||
B|CPB|20250925|15:17:16|S|18|32.515000||
B|TSLA|20250925|15:17:16|S|100|425.045000||
B|CLSK|20250925|15:17:17|S|100|13.835000||
B|GLOB|20250925|15:17:17|S|100|56.175000||
B|OKLO|20250925|15:17:17|S|10|122.070000||
B|OKLO|20250925|15:17:17|S|74|122.045000||
B|MSTR|20250925|15:17:18|S|40|300.180000||
B|ALK|20250925|15:17:19|S|150|51.478300||
B|CDE|20250925|15:17:19|S|100|18.245000||
B|QBTS|20250925|15:17:19|S|500|26.735000||
B|Z|20250925|15:17:19|S|173|78.019000||
B|ONC|20250925|15:17:20|S|1|328.310000||
B|SOXL|20250925|15:17:20|S|100|33.589300||
B|SOFI|20250925|15:17:21|S|10|28.289300||
B|CVNA|20250925|15:17:22|S|50|375.470000||
B|MARA|20250925|15:17:22|S|6|16.215000||
B|OKLO|20250925|15:17:22|S|100|122.085000||
B|STK|20250925|15:17:22|S|600|34.615000||
B|TSLA|20250925|15:17:22|S|100|425.010000||
B|Z|20250925|15:17:22|S|100|78.022600||
B|CDNS|20250925|15:17:23|S|1|351.622000||
B|INTC|20250925|15:17:23|S|500|34.175000||
B|SOAR|20250925|15:17:23|S|100|1.650000||
B|WOLF|20250925|15:17:23|S|100|1.845000||
B|CDE|20250925|15:17:24|S|100|18.255000||
B|GE|20250925|15:17:24|S|20|297.295000||
B|MSTR|20250925|15:17:24|S|1|300.190000||
B|SOXL|20250925|15:17:24|S|900|33.595000||
B|CDE|20250925|15:17:25|S|100|18.255000||
B|CDE|20250925|15:17:25|S|100|18.255000||
B|NEGG|20250925|15:17:25|S|10|43.930000||
B|MSFT|20250925|15:17:26|S|100|507.225000||
B|SOUN|20250925|15:17:26|S|180|16.585000||
B|ZTO|20250925|15:17:26|S|30|19.240000||
B|ZTO|20250925|15:17:26|S|73|19.240000||
B|BITU|20250925|15:17:27|S|16|49.225000||
B|DNN|20250925|15:17:27|S|87|2.856500||
B|ASML|20250925|15:17:28|S|5|947.330000||
B|COF|20250925|15:17:28|S|2|221.700000||
B|ADI|20250925|15:17:29|S|2|247.045000||
B|BIL|20250925|15:17:30|S|100|91.715000||
B|BMA|20250925|15:17:30|S|40|47.145000||
B|ETHA|20250925|15:17:30|S|200|29.657500||
B|MRK|20250925|15:17:30|S|600|77.929300||
B|SUPV|20250925|15:17:30|S|135|5.845000||
B|TSLA|20250925|15:17:30|S|25|424.919700||
B|AMZN|20250925|15:17:31|S|1|217.319300||
B|BRX|20250925|15:17:31|S|100|27.315000||
B|SLV|20250925|15:17:31|S|27|40.985000||
B|CB|20250925|15:17:32|S|1|278.150000||
B|GIS|20250925|15:17:32|S|25|49.245000||
B|HUM|20250925|15:17:32|S|4|252.990000||
B|NVDA|20250925|15:17:32|S|100|176.895000||
B|OKLO|20250925|15:17:32|S|10|121.930000||
B|UAL|20250925|15:17:32|S|10|99.430000||
B|WMS|20250925|15:17:32|S|7|135.330000||
B|PBR|20250925|15:17:33|S|323|13.125000||
B|AVK|20250925|15:17:34|S|100|12.650000||
B|QURE|20250925|15:17:34|S|8|51.820000||
B|FFIV|20250925|15:17:35|S|1|323.300000||
B|NOK|20250925|15:17:35|S|50|4.680000||
B|SGOV|20250925|15:17:35|S|100|100.655000||
B|NMAX|20250925|15:17:37|S|50|12.640000||
B|WOLF|20250925|15:17:37|S|100|1.845000||
B|ARCT|20250925|15:17:38|S|100|20.400000||
B|INTC|20250925|15:17:38|S|1000|34.125000||
B|JHMM|20250925|15:17:38|S|12|63.823000||
B|KMPR|20250925|15:17:38|S|96|51.460000||
B|PACS|20250925|15:17:38|S|40|12.925000||
B|AAPL|20250925|15:17:40|S|300|256.625000||
B|CVNA|20250925|15:17:40|S|19|375.610000||
B|IVV|20250925|15:17:40|S|587|660.698200||
B|MSFT|20250925|15:17:40|S|10|507.190000||
B|NKE|20250925|15:17:40|S|200|69.120700||
B|IWM|20250925|15:17:41|S|50|239.020000||
B|KWEB|20250925|15:17:41|S|100|41.580000||
B|MP|20250925|15:17:41|S|1011|77.870000||
B|PFE|20250925|15:17:41|S|6|23.700000||
B|SOUN|20250925|15:17:41|S|211|16.565000||
B|FIBK|20250925|15:17:42|S|183|32.530000||
B|AAPL|20250925|15:17:43|S|100|256.570000||
B|IONQ|20250925|15:17:43|S|130|69.831200||
B|ITA|20250925|15:17:43|S|20|203.240000||
B|MRK|20250925|15:17:43|S|24|77.915000||
B|MRK|20250925|15:17:43|S|50|77.919300||
B|SNAP|20250925|15:17:43|S|200|8.275000||
B|CYCU|20250925|15:17:44|S|200|0.476000||
B|INTC|20250925|15:17:44|S|200|34.105000||
B|INTC|20250925|15:17:44|S|2464|34.105000||
B|SLQT|20250925|15:17:44|S|50|1.980000||
B|Z|20250925|15:17:44|S|100|78.038100||
B|ZS|20250925|15:17:44|S|2|287.043100||
B|BBAI|20250925|15:17:45|S|85|7.215000||
B|BHP|20250925|15:17:45|S|40|55.610000||
B|LEU|20250925|15:17:45|S|25|315.690000||
B|OKLO|20250925|15:17:45|S|36|121.960000||
B|SEZL|20250925|15:17:45|S|2|84.690000||
B|SMR|20250925|15:17:45|S|2|38.230000||
B|IE|20250925|15:17:46|S|400|11.400000||
B|PNC|20250925|15:17:46|S|30|202.870000||
B|FWONK|20250925|15:17:49|S|5|103.720000||
B|NKE|20250925|15:17:49|S|100|69.116500||
B|NVO|20250925|15:17:49|S|4|56.289300||
B|YPF|20250925|15:17:49|S|41|26.750000||
B|DDC|20250925|15:17:50|S|20|8.730000||
B|DOCS|20250925|15:17:50|S|500|74.345000||
B|INTC|20250925|15:17:50|S|200|34.105000||
B|MSFT|20250925|15:17:50|S|100|507.145000||
B|CRK|20250925|15:17:51|S|600|19.390000||
B|CRWV|20250925|15:17:51|S|100|128.620000||
B|NRDS|20250925|15:17:51|S|1|10.760000||
B|WDAY|20250925|15:17:51|S|2|242.135000||
B|LEU|20250925|15:17:52|S|10|315.240000||
B|RIOT|20250925|15:17:53|S|6|16.865000||
B|TSLA|20250925|15:17:53|S|75|424.840000||
B|APLD|20250925|15:17:54|S|70|22.635000||
B|MVO|20250925|15:17:54|S|50|6.080000||
B|OPEN|20250925|15:17:54|S|100|8.995000||
B|BLSH|20250925|15:17:55|S|20|62.258600||
B|MSTU|20250925|15:17:55|S|140|4.080000||
B|Z|20250925|15:17:55|S|100|78.038600||
B|LLY|20250925|15:17:56|S|9|714.970000||
B|NNE|20250925|15:17:56|S|175|41.830000||
B|SMR|20250925|15:17:56|S|299|38.260000||
B|VZ|20250925|15:17:56|S|20|43.365000||
B|Z|20250925|15:17:56|S|96|78.025000||
B|NVDA|20250925|15:17:57|S|50|176.980700||
B|VOO|20250925|15:17:57|S|13|606.253000||
B|SERV|20250925|15:17:58|S|100|11.930000||
B|UNH|20250925|15:17:58|S|26|346.910000||
B|BMY|20250925|15:17:59|S|1|43.495000||
B|INTC|20250925|15:17:59|S|200|34.115000||
B|A|20250925|15:18:00|S|8|121.180000||
B|BE|20250925|15:18:00|S|29|68.479100||
B|NVDA|20250925|15:18:00|S|100|176.985000||
B|OKLO|20250925|15:18:00|S|10|121.920000||
B|ORCL|20250925|15:18:00|S|88|292.010000||
B|TQQQ|20250925|15:18:00|S|50|99.845000||
B|PACS|20250925|15:18:01|S|20|12.925000||
B|QBTS|20250925|15:18:01|S|26|26.705000||
B|SRPT|20250925|15:18:01|S|25|17.765000||
B|Z|20250925|15:18:01|S|13|78.001500||
B|AMZN|20250925|15:18:02|S|2|217.309300||
B|FCX|20250925|15:18:02|S|1|35.460000||
B|LLY|20250925|15:18:02|S|200|715.010000||
B|PLTR|20250925|15:18:02|S|22|180.551400||
B|TME|20250925|15:18:02|S|100|23.465000||
B|VONV|20250925|15:18:02|S|30|88.305000||
B|BE|20250925|15:18:03|S|25|68.469100||
B|MRNA|20250925|15:18:03|S|25|24.619900||
B|NBIS|20250925|15:18:03|S|20|109.490000||
B|JNJ|20250925|15:18:04|S|30|177.399000||
B|RGTI|20250925|15:18:04|S|100|32.545000||
B|XSHQ|20250925|15:18:04|S|132|42.929400||
B|Z|20250925|15:18:04|S|1|78.020000||
B|AAL|20250925|15:18:05|S|25|11.435000||
B|BILL|20250925|15:18:05|S|25|53.538000||
B|GOOGL|20250925|15:18:05|S|100|245.925000||
B|INTC|20250925|15:18:06|S|90|34.135000||
B|RDDT|20250925|15:18:06|S|29|235.850000||
B|ZTO|20250925|15:18:06|S|48|19.240000||
B|ARM|20250925|15:18:07|S|2|140.060000||
B|GVAL|20250925|15:18:07|S|29|29.110000||
B|LPLA|20250925|15:18:07|S|1|335.970000||
B|AEVA|20250925|15:18:09|S|800|16.345000||
B|EZGO|20250925|15:18:09|S|400|0.185000||
B|BWXT|20250925|15:18:10|S|25|176.090000||
B|AVGO|20250925|15:18:11|S|75|335.290000||
B|SCS|20250925|15:18:11|S|100|16.685000||
B|Z|20250925|15:18:11|S|100|78.035000||
B|AG|20250925|15:18:12|S|4|11.633500||
B|RLJ|20250925|15:18:12|S|200|7.330000||
B|UAVS|20250925|15:18:13|S|100|1.965000||
B|NVO|20250925|15:18:14|S|1|56.289300||
B|CRM|20250925|15:18:15|S|23|240.480000||
B|Z|20250925|15:18:15|S|100|78.029600||
B|GLD|20250925|15:18:16|S|3|345.489900||
B|WDAY|20250925|15:18:16|S|2|242.186500||
B|EBC|20250925|15:18:17|S|331|18.175000||
B|INTC|20250925|15:18:17|S|200|34.125000||
B|COST|20250925|15:18:18|S|1|939.840000||
B|IFF|20250925|15:18:18|S|8|60.217000||
B|SVIX|20250925|15:18:18|S|1|20.675000||
B|PONY|20250925|15:18:19|S|200|20.920000||
B|TSLA|20250925|15:18:19|S|20|424.680000||
B|AMDY|20250925|15:18:20|S|300|7.645000||
B|ASTS|20250925|15:18:20|S|100|49.865000||
B|JD|20250925|15:18:20|S|10|34.965000||
B|NBIS|20250925|15:18:20|S|9|109.410000||
B|INTC|20250925|15:18:21|S|98|34.109300||
B|TSLA|20250925|15:18:21|S|25|424.630200||
B|WOLF|20250925|15:18:21|S|100|1.850000||
B|ZTS|20250925|15:18:21|S|8|140.382700||
B|TSLA|20250925|15:18:22|S|25|424.625000||
B|Z|20250925|15:18:22|S|100|78.031300||
B|IBIT|20250925|15:18:23|S|1|62.290000||
B|KO|20250925|15:18:23|S|27|66.089300||
B|MSTY|20250925|15:18:23|S|4|13.135000||
B|LEU|20250925|15:18:24|S|100|316.230000||
B|MSFT|20250925|15:18:24|S|1|507.095000||
B|VOT|20250925|15:18:24|S|30|288.648700||
B|CLS|20250925|15:18:25|S|3|243.492000||
B|MSTX|20250925|15:18:25|S|60|18.675000||
B|NXT|20250925|15:18:25|S|10|73.340000||
B|PFE|20250925|15:18:25|S|30|23.710000||
B|CDE|20250925|15:18:26|S|100|18.239300||
B|CIFR|20250925|15:18:26|S|700|12.115000||
B|GOF|20250925|15:18:26|S|1100|14.935000||
B|TSLA|20250925|15:18:26|S|100|424.630000||
B|TSLA|20250925|15:18:26|S|900|424.630000||
B|BBAI|20250925|15:18:27|S|100|7.215000||
B|NU|20250925|15:18:27|S|44|15.860000||
B|THC|20250925|15:18:27|S|25|196.380000||
B|ACHR|20250925|15:18:28|S|100|9.400000||
B|BMNR|20250925|15:18:28|S|5|49.185000||
B|MSTR|20250925|15:18:28|S|7|299.720000||
B|PEPG|20250925|15:18:28|S|200|5.605000||
B|LIF|20250925|15:18:29|S|100|103.110000||
B|FSLR|20250925|15:18:30|S|100|224.931800||
B|INTC|20250925|15:18:30|S|4400|34.100700||
B|KO|20250925|15:18:30|S|8|66.095000||
B|OKLO|20250925|15:18:30|S|30|121.760000||
B|BBAI|20250925|15:18:31|S|80|7.215000||
B|HIMZ|20250925|15:18:31|S|2000|21.400000||
B|QUBT|20250925|15:18:31|S|50|20.715000||
B|SGOV|20250925|15:18:31|S|101|100.650000||
B|LYG|20250925|15:18:33|S|14|4.385000||
B|SBSW|20250925|15:18:33|S|662|10.667400||
B|TQQQ|20250925|15:18:33|S|1000|99.835000||
B|TSLA|20250925|15:18:33|S|136|424.728500||
B|CRWV|20250925|15:18:34|S|300|128.300000||
B|GT|20250925|15:18:34|S|300|7.865000||
B|GT|20250925|15:18:34|S|800|7.870000||
B|QURE|20250925|15:18:34|S|100|51.780000||
B|SCHD|20250925|15:18:34|S|4|27.010000||
B|AAPL|20250925|15:18:36|S|151|256.620000||
B|CDE|20250925|15:18:36|S|100|18.249300||
B|LULU|20250925|15:18:36|S|50|171.410000||
B|PLTU|20250925|15:18:36|S|100|100.000000||
B|OKLO|20250925|15:18:37|S|31|121.590000||
B|OKLO|20250925|15:18:37|S|925|121.610000||
B|SLV|20250925|15:18:37|S|500|40.985500||
B|UNH|20250925|15:18:37|S|2|346.940000||
B|VT|20250925|15:18:37|S|45|136.035000||
B|XOM|20250925|15:18:37|S|400|115.325000||
B|Z|20250925|15:18:37|S|100|78.031100||
B|TQQQ|20250925|15:18:38|S|20|99.832500||
B|MSTR|20250925|15:18:39|S|20|300.150000||
B|GLOB|20250925|15:18:40|S|2|56.160000||
B|RKLB|20250925|15:18:40|S|50|46.990000||
B|Z|20250925|15:18:40|S|100|78.030800||
B|AAPL|20250925|15:18:41|S|12|256.650000||
B|OZ|20250925|15:18:41|S|10|64.075000||
B|TSLA|20250925|15:18:41|S|9|424.655000||
B|JD|20250925|15:18:42|S|5|34.969300||
B|MA|20250925|15:18:43|S|10|567.260000||
B|TSLA|20250925|15:18:43|S|10|424.649000||
B|CDE|20250925|15:18:44|S|100|18.239300||
B|EOSE|20250925|15:18:44|S|3600|10.640000||
B|ZTS|20250925|15:18:44|S|10|140.411900||
B|AAPL|20250925|15:18:45|S|15|256.649100||
B|AMZN|20250925|15:18:45|S|400|217.245000||
B|CDE|20250925|15:18:45|S|220|18.239300||
B|GOOGL|20250925|15:18:45|S|3|245.879900||
B|AAPL|20250925|15:18:46|S|100|256.640000||
B|LMT|20250925|15:18:46|S|1|485.850000||
B|PLTR|20250925|15:18:46|S|100|180.500000||
B|SMCI|20250925|15:18:46|S|130|46.549000||
B|OUST|20250925|15:18:47|S|60|29.470000||
B|SNAP|20250925|15:18:47|S|100|8.265000||
B|SSD|20250925|15:18:47|S|24|172.850000||
B|TQQQ|20250925|15:18:47|S|52|99.799300||
B|TSLA|20250925|15:18:47|S|1|424.580000||
B|ADAP|20250925|15:18:48|S|100|0.121901||
B|FSLR|20250925|15:18:48|S|200|225.220000||
B|HMY|20250925|15:18:48|S|51|17.170000||
B|PSQH|20250925|15:18:48|S|1000|2.125000||
B|TSLL|20250925|15:18:48|S|270|19.315000||
B|TSLA|20250925|15:18:49|S|50|424.581700||
B|TXT|20250925|15:18:49|S|14|82.155400||
B|ZIM|20250925|15:18:49|S|100|13.935000||
B|B|20250925|15:18:50|S|100|34.685000||
B|NVDA|20250925|15:18:50|S|8|176.945000||
B|PEPG|20250925|15:18:50|S|5|5.620000||
B|NOK|20250925|15:18:51|S|30|4.680000||
B|OKLO|20250925|15:18:51|S|100|121.780000||
B|TSM|20250925|15:18:51|S|30|276.170000||
B|KSS|20250925|15:18:52|S|50|16.085000||
B|LUNR|20250925|15:18:52|S|20|10.235000||
B|SOXS|20250925|15:18:52|S|1800|5.385000||
B|TSLA|20250925|15:18:52|S|61|424.698400||
B|VZ|20250925|15:18:52|S|20|43.375000||
B|NWN|20250925|15:18:53|S|100|43.680000||
B|PEPG|20250925|15:18:53|S|130|5.580000||
B|ZS|20250925|15:18:53|S|4|286.987400||
B|MSTR|20250925|15:18:54|S|80|300.090000||
B|DCTH|20250925|15:18:55|S|300|10.850000||
B|ET|20250925|15:18:55|S|1|17.385000||
B|OSCR|20250925|15:18:55|S|100|17.975000||
B|PSTV|20250925|15:18:55|S|1|0.574800||
B|UMC|20250925|15:18:55|S|20|7.435000||
B|UUUU|20250925|15:18:55|S|1000|17.239300||
B|ZTS|20250925|15:18:55|S|100|140.410000||
B|BBAI|20250925|15:18:56|S|200|7.205000||
B|OKLO|20250925|15:18:56|S|150|121.810000||
B|TSLA|20250925|15:18:56|S|90|424.550000||
B|AAPL|20250925|15:18:57|S|50|256.608800||
B|IE|20250925|15:18:57|S|400|11.390000||
B|LEU|20250925|15:18:57|S|100|317.010000||
B|LEU|20250925|15:18:57|S|700|316.920000||
B|CDTX|20250925|15:18:58|S|2|85.590000||
B|CRWV|20250925|15:18:58|S|25|128.280000||
B|UBER|20250925|15:18:58|S|3|97.685000||
B|AMZN|20250925|15:18:59|S|4|217.219300||
B|CAT|20250925|15:18:59|S|20|464.090000||
B|KOD|20250925|15:18:59|S|35|16.300000||
B|SSK|20250925|15:18:59|S|500|30.730000||
B|INTC|20250925|15:19:00|S|6000|34.085000||
B|MSTR|20250925|15:19:00|S|10|300.115000||
B|TGT|20250925|15:19:00|S|21|86.885000||
B|DOCN|20250925|15:19:01|S|2|35.236300||
B|VG|20250925|15:19:01|S|500|14.765000||
B|ZTO|20250925|15:19:01|S|25|19.240000||
B|ZTO|20250925|15:19:01|S|31|19.240000||
B|ZTO|20250925|15:19:01|S|100|19.240000||
B|AMZN|20250925|15:19:02|S|700|217.225000||
B|IWM|20250925|15:19:02|S|100|238.965000||
B|TSLA|20250925|15:19:02|S|170|424.650000||
B|CRCL|20250925|15:19:03|S|77|126.270000||
B|QUBT|20250925|15:19:03|S|500|20.685000||
B|SOXL|20250925|15:19:03|S|480|33.569300||
B|LEU|20250925|15:19:04|S|100|317.310000||
B|LEU|20250925|15:19:04|S|200|317.330000||
B|TDW|20250925|15:19:04|S|20|58.500000||
B|TSLA|20250925|15:19:04|S|100|424.710000||
B|Z|20250925|15:19:04|S|1|78.020000||
B|ONDS|20250925|15:19:05|S|20|7.775000||
B|SCHG|20250925|15:19:05|S|357|31.465100||
B|UPS|20250925|15:19:07|S|5|82.465000||
B|CC|20250925|15:19:08|S|100|15.355000||
B|LAC|20250925|15:19:09|S|40|7.119900||
B|TSLA|20250925|15:19:09|S|10|424.742700||
B|TSLA|20250925|15:19:09|S|25|424.778500||
B|ETHA|20250925|15:19:10|S|100|29.700000||
B|IMA|20250925|15:19:10|S|100|7.840000||
B|MRVL|20250925|15:19:10|S|30|83.708800||
B|NVDA|20250925|15:19:10|S|10|176.835000||
B|CDE|20250925|15:19:11|S|100|18.229300||
B|CRM|20250925|15:19:11|S|1|240.420000||
B|MSTR|20250925|15:19:11|S|12|300.300000||
B|SGOV|20250925|15:19:11|S|53|100.660000||
B|SLV|20250925|15:19:11|S|100|40.975000||
B|ZM|20250925|15:19:11|S|4|83.870000||
B|AMD|20250925|15:19:12|S|30|160.745000||
B|AVGO|20250925|15:19:12|S|1|335.120000||
B|BABA|20250925|15:19:12|S|1|174.279000||
B|CLSK|20250925|15:19:12|S|40|13.787500||
B|NVDA|20250925|15:19:12|S|370|176.835000||
B|QS|20250925|15:19:12|S|20|12.583500||
B|HCC|20250925|15:19:13|S|3|64.870000||
B|HUSA|20250925|15:19:13|S|1|7.110000||
B|JLL|20250925|15:19:13|S|1|299.150000||
B|FCX|20250925|15:19:14|S|20|35.360000||
B|KO|20250925|15:19:14|S|1|66.095000||
B|ALAB|20250925|15:19:15|S|3|202.174100||
B|DAVA|20250925|15:19:15|S|300|8.865000||
B|MSTR|20250925|15:19:15|S|1|300.270000||
B|QBTX|20250925|15:19:15|S|100|184.400000||
B|TSLA|20250925|15:19:15|S|100|424.640000||
B|CTM|20250925|15:19:16|S|600|1.170000||
B|CTM|20250925|15:19:16|S|602|1.170000||
B|CTM|20250925|15:19:16|S|1202|1.170000||
B|LEU|20250925|15:19:16|S|10|316.910000||
B|PRCT|20250925|15:19:16|S|6|36.750000||
B|LEU|20250925|15:19:17|S|106|317.010000||
B|NVDA|20250925|15:19:17|S|80|176.845000||
B|TGT|20250925|15:19:17|S|3|86.869900||
B|ACHR|20250925|15:19:18|S|200|9.395000||
B|ARCO|20250925|15:19:18|S|12|6.935000||
B|CRWV|20250925|15:19:18|S|300|128.373000||
B|Z|20250925|15:19:18|S|1|77.985000||
B|AAPL|20250925|15:19:19|S|274|256.630000||
B|AMDY|20250925|15:19:19|S|100|7.645000||
B|KZIA|20250925|15:19:19|S|100|7.440000||
B|LEU|20250925|15:19:19|S|2|317.350000||
B|TQQQ|20250925|15:19:19|S|100|99.779300||
B|Z|20250925|15:19:19|S|100|78.023200||
B|DOW|20250925|15:19:20|S|548|22.215000||
B|MS|20250925|15:19:20|S|250|158.541200||
B|QQQ|20250925|15:19:20|S|13|592.963500||
B|BMRN|20250925|15:19:21|S|22|52.560000||
B|INTC|20250925|15:19:21|S|20|34.075000||
B|NVDA|20250925|15:19:21|S|97|176.875000||
B|Z|20250925|15:19:21|S|97|77.985000||
B|ALB|20250925|15:19:22|S|50|85.408100||
B|DUOL|20250925|15:19:22|S|10|313.330000||
B|INTC|20250925|15:19:22|S|1000|34.075000||
B|SCUS|20250925|15:19:22|S|2|25.218500||
B|BIDU|20250925|15:19:23|S|100|135.650000||
B|BRK/B|20250925|15:19:24|S|1|496.300000||
B|RGTI|20250925|15:19:24|S|300|32.545000||
B|ZTS|20250925|15:19:24|S|8|140.385400||
B|ESAB|20250925|15:19:25|S|10|108.840000||
B|ACN|20250925|15:19:26|S|40|231.510000||
B|DOLE|20250925|15:19:26|S|300|13.145000||
B|FXI|20250925|15:19:26|S|123|40.625000||
B|NVDA|20250925|15:19:26|S|50|176.860700||
B|VEA|20250925|15:19:26|S|50|59.000000||
B|YPF|20250925|15:19:26|S|300|26.735000||
B|ONON|20250925|15:19:27|S|21|43.820000||
B|TSLA|20250925|15:19:27|S|900|424.680000||
B|BRKR|20250925|15:19:29|S|61|30.950000||
B|CFG|20250925|15:19:29|S|50|52.825000||
B|WBX|20250925|15:19:29|S|100|4.790000||
B|PEP|20250925|15:19:30|S|5|140.179000||
B|TQQQ|20250925|15:19:30|S|1000|99.755000||
B|Z|20250925|15:19:30|S|200|78.021700||
B|TSLA|20250925|15:19:31|S|2|424.688600||
B|CDE|20250925|15:19:32|S|100|18.230000||
B|INTC|20250925|15:19:32|S|1500|34.100400||
B|PPLT|20250925|15:19:32|S|100|139.640000||
B|LULU|20250925|15:19:33|S|9|171.362000||
B|MARA|20250925|15:19:33|S|1100|16.169500||
B|MXL|20250925|15:19:33|S|100|15.950000||
B|FLR|20250925|15:19:34|S|300|42.340000||
B|JD|20250925|15:19:34|S|2|34.975000||
B|KGC|20250925|15:19:34|S|169|23.689300||
B|SLNH|20250925|15:19:34|S|200|2.930000||
B|AAPL|20250925|15:19:35|S|1200|256.725500||
B|AXON|20250925|15:19:35|S|100|722.465000||
B|ETHA|20250925|15:19:35|S|400|29.700700||
B|EXE|20250925|15:19:35|S|8|104.430000||
B|SOFI|20250925|15:19:35|S|1|28.289300||
B|URA|20250925|15:19:35|S|4|49.340000||
B|ZTS|20250925|15:19:35|S|8|140.386200||
B|BN|20250925|15:19:36|S|3|68.589100||
B|QSI|20250925|15:19:36|S|100|1.520000||
B|RIOT|20250925|15:19:36|S|100|16.865000||
B|SGOV|20250925|15:19:36|S|27|100.651500||
B|SPYI|20250925|15:19:36|S|10|51.855000||
B|ONON|20250925|15:19:37|S|20|43.809000||
B|PAHC|20250925|15:19:37|S|20|37.710000||
B|Z|20250925|15:19:37|S|100|78.018400||
B|BABA|20250925|15:19:38|S|100|174.299000||
B|FLCB|20250925|15:19:38|S|80|21.679900||
B|GSK|20250925|15:19:38|S|58|39.605000||
B|VCSH|20250925|15:19:38|S|2|79.757500||
B|ZTO|20250925|15:19:38|S|56|19.240000||
B|LFGY|20250925|15:19:39|S|5|35.367900||
B|TQQQ|20250925|15:19:39|S|177|99.790700||
B|IBM|20250925|15:19:40|S|6|279.165000||
B|COST|20250925|15:19:41|S|1|939.870000||
B|CRI|20250925|15:19:42|S|100|28.150000||
B|CIFR|20250925|15:19:43|S|200|12.085000||
B|UNH|20250925|15:19:43|S|7|346.858300||
B|BE|20250925|15:19:44|S|100|68.625000||
B|BWXT|20250925|15:19:44|S|18|176.128900||
B|TSLA|20250925|15:19:44|S|2|424.628300||
B|ZS|20250925|15:19:45|S|30|287.116300||
B|IONQ|20250925|15:19:46|S|14|69.830000||
B|KVUE|20250925|15:19:46|S|500|16.285000||
B|NBIS|20250925|15:19:46|S|48|109.405000||
B|SOFI|20250925|15:19:46|S|3|28.285000||
B|TSLA|20250925|15:19:46|S|6|424.605000||
B|LEU|20250925|15:19:47|S|300|317.470000||
B|QQQ|20250925|15:19:47|S|300|592.995000||
B|NVDA|20250925|15:19:48|S|75|176.800000||
B|TSLA|20250925|15:19:48|S|9|424.638000||
B|ENPH|20250925|15:19:49|S|200|36.954900||
B|MELI|20250925|15:19:49|S|2|2488.750000||
B|TSLA|20250925|15:19:49|S|10|424.759900||
B|ZM|20250925|15:19:50|S|1|83.880000||
B|ZM|20250925|15:19:50|S|8|83.880000||
B|ZM|20250925|15:19:50|S|40|83.880000||
B|INTC|20250925|15:19:51|S|100|34.145000||
B|NVDA|20250925|15:19:51|S|100|176.805000||
B|OKLO|20250925|15:19:51|S|100|121.480000||
B|ALGT|20250925|15:19:52|S|13|59.577600||
B|CRWD|20250925|15:19:52|S|100|474.040000||
B|IBIT|20250925|15:19:52|S|200|62.330000||
B|CORZ|20250925|15:19:53|S|100|17.095000||
B|IE|20250925|15:19:53|S|200|11.400000||
B|OKLO|20250925|15:19:53|S|1125|121.560000||
B|QSI|20250925|15:19:53|S|1200|1.515000||
B|ABVX|20250925|15:19:54|S|25|81.870000||
B|APP|20250925|15:19:54|S|7|640.921000||
B|ECL|20250925|15:19:54|S|11|268.620000||
B|OKYO|20250925|15:19:54|S|100|2.140000||
B|TNXP|20250925|15:19:54|S|60|24.350000||
B|TSLZ|20250925|15:19:54|S|5000|0.790800||
B|EDV|20250925|15:19:55|S|50|68.060000||
B|SONO|20250925|15:19:55|S|7|15.140700||
B|ZTS|20250925|15:19:55|S|100|140.393800||
B|ETHA|20250925|15:19:56|S|3|29.720000||
B|EXK|20250925|15:19:56|S|100|7.639300||
B|TSLA|20250925|15:19:56|S|100|424.885000||
B|DEA|20250925|15:19:57|S|50|22.700000||
B|Z|20250925|15:19:57|S|100|78.017400||
B|IBIT|20250925|15:19:58|S|10|62.320000||
B|OSCR|20250925|15:19:58|S|100|17.975000||
B|SIRI|20250925|15:19:58|S|28|22.245000||
B|CARR|20250925|15:19:59|S|78|58.420000||
B|ODP|20250925|15:19:59|S|100|28.040000||
B|ZS|20250925|15:19:59|S|6|287.116100||
B|A|20250925|15:20:00|S|8|121.160000||
B|KURA|20250925|15:20:00|S|50|8.245000||
B|SOXL|20250925|15:20:00|S|3000|33.565000||
B|AEM|20250925|15:20:01|S|8|160.179000||
B|CGNX|20250925|15:20:01|S|100|44.900000||
B|PAM|20250925|15:20:01|S|100|63.670000||
B|PAM|20250925|15:20:01|S|200|63.610000||
B|ACN|20250925|15:20:02|S|1|231.590000||
B|BTCI|20250925|15:20:02|S|7|57.200000||
B|TGT|20250925|15:20:03|S|1|86.885000||
B|BKKT|20250925|15:20:04|S|20|19.110000||
B|EVR|20250925|15:20:04|S|2|336.180000||
B|JPM|20250925|15:20:04|S|3|313.157300||
B|MGY|20250925|15:20:04|S|69|24.670700||
B|OPEN|20250925|15:20:04|S|100|9.005000||
B|Z|20250925|15:20:04|S|2|77.980000||
B|MSTR|20250925|15:20:05|S|10|300.665000||
B|OKTA|20250925|15:20:05|S|10|91.150000||
B|PLTR|20250925|15:20:05|S|100|180.740000||
B|TSLA|20250925|15:20:05|S|25|424.958500||
B|ZM|20250925|15:20:05|S|1|83.880000||
B|RYN|20250925|15:20:06|S|1|25.824000||
B|TSLA|20250925|15:20:06|S|10|424.908000||
B|Z|20250925|15:20:06|S|17|78.006900||
B|Z|20250925|15:20:06|S|25|78.006900||
B|FSLR|20250925|15:20:07|S|55|225.260000||
B|MARA|20250925|15:20:07|S|3260|16.195000||
B|MP|20250925|15:20:07|S|60|77.720000||
B|SCHD|20250925|15:20:07|S|1|26.990000||
B|AAPL|20250925|15:20:08|S|10|256.810000||
B|IVV|20250925|15:20:09|S|13|660.605000||
B|TSLA|20250925|15:20:09|S|70|424.832600||
B|BCH|20250925|15:20:10|S|300|30.100000||
B|HSAI|20250925|15:20:10|S|100|30.050000||
B|INTC|20250925|15:20:10|S|100|34.155000||
B|Z|20250925|15:20:10|S|100|78.006900||
B|INTC|20250925|15:20:11|S|100|34.155000||
B|RGTI|20250925|15:20:11|S|55|32.625000||
B|IE|20250925|15:20:12|S|100|11.400000||
B|ROG|20250925|15:20:12|S|10|78.560000||
B|ABT|20250925|15:20:13|S|52|133.407500||
B|AFL|20250925|15:20:13|S|100|109.100000||
B|UUUU|20250925|15:20:13|S|200|17.259300||
B|ZTS|20250925|15:20:13|S|100|140.393300||
B|KSS|20250925|15:20:14|S|600|16.125000||
B|LEU|20250925|15:20:14|S|20|317.000000||
B|YUM|20250925|15:20:14|S|6|150.355000||
B|DXYZ|20250925|15:20:15|S|10|25.050000||
B|KVUE|20250925|15:20:15|S|20|16.285000||
B|UPST|20250925|15:20:15|S|100|57.420000||
B|WMT|20250925|15:20:15|S|100|103.020700||
B|ZIM|20250925|15:20:15|S|100|13.930700||
B|BLBD|20250925|15:20:16|S|20|57.720000||
B|BOX|20250925|15:20:16|S|100|32.150000||
B|DFIN|20250925|15:20:16|S|20|50.700000||
B|INTC|20250925|15:20:16|S|1|34.135000||
B|INTC|20250925|15:20:16|S|20|34.132500||
B|KVUE|20250925|15:20:16|S|5|16.280000||
B|PECO|20250925|15:20:16|S|100|34.260000||
B|RVTY|20250925|15:20:16|S|45|82.710000||
B|ZTO|20250925|15:20:16|S|5|19.240000||
B|ZTO|20250925|15:20:16|S|27|19.240000||
B|ZTO|20250925|15:20:16|S|33|19.240000||
B|ZTO|20250925|15:20:16|S|39|19.240000||
B|CAG|20250925|15:20:17|S|100|18.105000||
B|CTNM|20250925|15:20:17|S|20|10.870000||
B|PALL|20250925|15:20:17|S|2|114.890000||
B|ABR|20250925|15:20:18|S|100|11.995000||
B|BABA|20250925|15:20:18|S|20|174.358800||
B|FULC|20250925|15:20:18|S|20|8.449100||
B|NKE|20250925|15:20:18|S|20|69.115000||
B|NVD|20250925|15:20:18|S|85|9.710000||
B|NVDA|20250925|15:20:18|S|500|176.885000||
B|ALMU|20250925|15:20:19|S|40|18.550000||
B|BMA|20250925|15:20:19|S|20|47.050000||
B|EXK|20250925|15:20:19|S|50|7.639300||
B|HSAI|20250925|15:20:19|S|20|30.050000||
B|QSI|20250925|15:20:19|S|700|1.515000||
B|QSI|20250925|15:20:19|S|2800|1.515000||
B|QURE|20250925|15:20:19|S|100|51.725000||
B|SPY|20250925|15:20:19|S|200|657.442500||
B|ZS|20250925|15:20:19|S|37|287.002900||
B|ZTS|20250925|15:20:19|S|1|140.383500||
B|KRKR|20250925|15:20:20|S|50|8.540000||
B|OKLO|20250925|15:20:20|S|175|121.700000||
B|PEP|20250925|15:20:20|S|81|140.165000||
B|Z|20250925|15:20:20|S|100|78.006700||
B|Z|20250925|15:20:20|S|100|78.006700||
B|AMGN|20250925|15:20:21|S|1|271.250000||
B|CYCU|20250925|15:20:21|S|200|0.478600||
B|IE|20250925|15:20:21|S|400|11.400000||
B|MPC|20250925|15:20:21|S|100|195.770000||
B|TQQQ|20250925|15:20:21|S|10|99.865000||
B|TQQQ|20250925|15:20:21|S|546|99.867500||
B|WPC|20250925|15:20:21|S|7|67.470000||
B|AMD|20250925|15:20:22|S|100|160.870000||
B|KLAR|20250925|15:20:22|S|25|41.224500||
B|OKLO|20250925|15:20:22|S|100|121.750000||
B|TSLA|20250925|15:20:22|S|100|424.915300||
B|AMD|20250925|15:20:23|S|1|160.870300||
B|CDE|20250925|15:20:23|S|100|18.260000||
B|KTOS|20250925|15:20:23|S|2|84.527300||
B|LMT|20250925|15:20:23|S|1|485.860000||
B|NVDA|20250925|15:20:23|S|340|176.920900||
B|ZEPP|20250925|15:20:23|S|40|46.710000||
B|CLPT|20250925|15:20:24|S|20|20.055000||
B|ITUB|20250925|15:20:24|S|1|7.180000||
B|OPEN|20250925|15:20:24|S|7|8.995000||
B|TQQQ|20250925|15:20:24|S|500|99.880700||
B|UNH|20250925|15:20:24|S|1|346.856900||
B|WOLF|20250925|15:20:24|S|500|1.845000||
B|PTRN|20250925|15:20:25|E|3|12.280000||
B|MSTR|20250925|15:20:26|S|33|301.220000||
B|RGTU|20250925|15:20:26|S|20|171.180000||
B|FLR|20250925|15:20:27|S|20|42.345000||
B|GD|20250925|15:20:27|S|20|324.074300||
B|JNJ|20250925|15:20:27|S|200|177.390000||
B|ZTS|20250925|15:20:27|S|8|140.393300||
B|AMD|20250925|15:20:28|S|100|160.980000||
B|CMG|20250925|15:20:28|S|100|39.170000||
B|MP|20250925|15:20:28|S|400|77.788500||
B|MSTR|20250925|15:20:28|S|30|301.210000||
B|SATL|20250925|15:20:28|S|77|3.390000||
B|Z|20250925|15:20:28|S|1|77.965000||
B|Z|20250925|15:20:28|S|45|77.965000||
B|AAPL|20250925|15:20:29|S|6|256.847000||
B|CRWV|20250925|15:20:29|S|9|128.630000||
B|GPN|20250925|15:20:29|S|59|85.190000||
B|TQQQ|20250925|15:20:29|S|500|99.940700||
B|ARCO|20250925|15:20:30|S|688|6.935000||
B|CDE|20250925|15:20:30|S|100|18.265000||
B|MRVL|20250925|15:20:30|S|300|83.775000||
B|XYZ|20250925|15:20:30|S|20|73.570000||
B|ZTS|20250925|15:20:30|S|8|140.393400||
B|AAPL|20250925|15:20:31|S|200|256.865000||
B|GAMB|20250925|15:20:31|S|20|8.060000||
B|PLUG|20250925|15:20:31|S|10|2.315000||
B|SOXS|20250925|15:20:31|S|4300|5.375000||
B|STRL|20250925|15:20:31|S|12|339.860000||
B|BEN|20250925|15:20:32|S|41|23.410000||
B|OKLO|20250925|15:20:33|S|69|122.140000||
B|PLTR|20250925|15:20:33|S|10|180.830000||
B|GLOB|20250925|15:20:34|S|100|56.121400||
B|SGOV|20250925|15:20:34|S|112|100.650000||
B|ARRY|20250925|15:20:35|S|375|8.429300||
B|USO|20250925|15:20:35|S|200|76.900000||
B|Z|20250925|15:20:35|S|100|77.988500||
B|RWM|20250925|15:20:36|S|462|16.970100||
B|TEM|20250925|15:20:36|S|100|77.319500||
B|LMT|20250925|15:20:37|S|1|485.850000||
B|AMZN|20250925|15:20:38|S|100|217.310000||
B|CACI|20250925|15:20:38|S|20|476.680000||
B|LAC|20250925|15:20:38|S|2|7.155000||
B|LAC|20250925|15:20:38|S|100|7.155000||
B|UNH|20250925|15:20:38|S|4|346.906000||
B|AAPL|20250925|15:20:39|S|1|256.800000||
B|AMZN|20250925|15:20:39|S|75|217.330000||
B|BE|20250925|15:20:39|S|100|68.710000||
B|CRWV|20250925|15:20:39|S|10|128.700000||
B|CYCU|20250925|15:20:39|S|1500|0.487400||
B|GLD|20250925|15:20:39|S|100|345.465000||
B|PYPL|20250925|15:20:39|S|1|66.690000||
B|SMCI|20250925|15:20:39|S|20|46.659000||
B|CL|20250925|15:20:40|S|100|79.360000||
B|HOOD|20250925|15:20:40|S|80|122.965000||
B|SMLR|20250925|15:20:40|S|100|30.100000||
B|WELL|20250925|15:20:40|S|60|172.450000||
B|XLV|20250925|15:20:40|S|6|134.190000||
B|BH|20250925|15:20:41|S|50|320.860000||
B|CYCU|20250925|15:20:41|S|100|0.491400||
B|TSLA|20250925|15:20:41|S|100|424.599800||
B|XLF|20250925|15:20:41|S|175|53.460700||
B|XYZ|20250925|15:20:41|S|1|73.545000||
B|AAPL|20250925|15:20:42|S|5|256.698800||
B|EFV|20250925|15:20:42|S|142|66.729900||
B|EWZ|20250925|15:20:42|S|170|30.590700||
B|SCHW|20250925|15:20:42|S|375|94.599000||
B|SOXL|20250925|15:20:42|S|595|33.635000||
B|UNH|20250925|15:20:42|S|8|346.930000||
B|ADUR|20250925|15:20:43|S|1|12.520000||
B|BNRG|20250925|15:20:43|S|91|2.246300||
B|SPRC|20250925|15:20:43|S|50|6.180000||
B|SPXS|20250925|15:20:43|S|200|3.945000||
B|TSLR|20250925|15:20:43|S|11|31.140000||
B|AG|20250925|15:20:44|S|25|11.639300||
B|NIO|20250925|15:20:44|S|50|7.435000||
B|NVDA|20250925|15:20:44|S|100|177.039300||
B|ORCL|20250925|15:20:44|S|3|292.360000||
B|SNPS|20250925|15:20:44|S|20|485.300000||
B|CYCU|20250925|15:20:45|S|100|0.495300||
B|FRME|20250925|15:20:45|S|3|38.730000||
B|IONX|20250925|15:20:45|S|100|153.990000||
B|TSLA|20250925|15:20:45|S|25|424.680000||
B|TSLA|20250925|15:20:45|S|60|424.752000||
B|TSLA|20250925|15:20:45|S|150|424.641700||
B|Z|20250925|15:20:45|S|4|78.004600||
B|Z|20250925|15:20:45|S|5|78.007800||
B|Z|20250925|15:20:45|S|5|78.011200||
B|Z|20250925|15:20:45|S|7|78.010200||
B|CYCU|20250925|15:20:46|S|100|0.495300||
B|HNGE|20250925|15:20:46|S|20|51.395000||
B|ORCL|20250925|15:20:46|S|45|292.380000||
B|RGTI|20250925|15:20:46|S|100|32.740000||
B|SFL|20250925|15:20:46|S|100|7.630000||
B|SMCI|20250925|15:20:46|S|40|46.669000||
B|SMCI|20250925|15:20:46|S|80|46.669000||
B|GLD|20250925|15:20:47|S|1|345.470000||
B|NOC|20250925|15:20:47|S|200|588.210000||
B|QBTS|20250925|15:20:47|S|10|26.805000||
B|UPS|20250925|15:20:47|S|200|82.490000||
B|HOOD|20250925|15:20:48|S|5|122.965000||
B|SCHD|20250925|15:20:48|S|1|27.005000||
B|Z|20250925|15:20:48|S|14|78.015500||
B|CYCU|20250925|15:20:49|S|100|0.496000||
B|YELP|20250925|15:20:49|S|46|31.100000||
B|AA|20250925|15:20:50|S|20|31.529300||
B|BH|20250925|15:20:50|S|20|319.420000||
B|BH|20250925|15:20:50|S|40|319.380000||
B|MSTY|20250925|15:20:50|S|100|13.221300||
B|NVDA|20250925|15:20:50|S|5|177.110100||
B|QUBT|20250925|15:20:50|S|50|20.880000||
B|RGTI|20250925|15:20:50|S|1|32.762500||
B|SOUN|20250925|15:20:50|S|200|16.615000||
B|SOXS|20250925|15:20:50|S|200|5.375000||
B|TSLL|20250925|15:20:50|S|2400|19.335000||
B|ZTS|20250925|15:20:50|S|1|140.379400||
B|BH|20250925|15:20:51|S|39|319.800000||
B|DVLT|20250925|15:20:51|S|327|0.975400||
B|NBIS|20250925|15:20:51|S|100|109.520000||
B|VYM|20250925|15:20:51|S|1|139.753500||
B|VZ|20250925|15:20:51|S|100|43.375000||
B|XLP|20250925|15:20:51|S|13|77.840000||
B|Z|20250925|15:20:51|S|100|77.987000||
B|FCX|20250925|15:20:52|S|200|35.320000||
B|INTC|20250925|15:20:52|S|1000|34.122400||
B|JD|20250925|15:20:52|S|20|34.999300||
B|KKR|20250925|15:20:52|S|73|135.930000||
B|CYCU|20250925|15:20:53|S|100|0.495500||
B|PLTR|20250925|15:20:53|S|100|180.795000||
B|HIW|20250925|15:20:54|S|12|30.990000||
B|NVDA|20250925|15:20:54|S|100|177.115000||
B|Z|20250925|15:20:54|S|100|77.986900||
B|ZS|20250925|15:20:54|S|3|286.994500||
B|IEMG|20250925|15:20:55|S|75|65.355000||
B|JPM|20250925|15:20:55|S|2|313.310000||
B|LYFT|20250925|15:20:55|S|1800|21.545000||
B|ACHR|20250925|15:20:56|S|1594|9.405000||
B|JOBY|20250925|15:20:56|S|587|16.070000||
B|LEU|20250925|15:20:56|S|100|318.010000||
B|LMT|20250925|15:20:56|S|1|485.750000||
B|NVDA|20250925|15:20:56|S|100|177.130000||
B|SYY|20250925|15:20:56|S|100|81.038000||
B|ETHA|20250925|15:20:57|S|10|29.769300||
B|PLTR|20250925|15:20:57|S|28|180.805000||
B|TSLA|20250925|15:20:57|S|100|424.790000||
B|AMZN|20250925|15:20:58|S|1|217.315100||
B|CLPT|20250925|15:20:58|S|20|20.010000||
B|RBLX|20250925|15:20:58|S|10|133.000000||
B|ZTS|20250925|15:20:58|S|8|140.394500||
B|FTV|20250925|15:20:59|S|27|47.535000||
B|PHYS|20250925|15:20:59|S|500|28.889300||
B|APLD|20250925|15:21:00|S|12|22.695000||
B|BKKT|20250925|15:21:00|S|20|19.070000||
B|FSCO|20250925|15:21:00|S|25|6.815000||
B|IYZ|20250925|15:21:00|S|200|31.885000||
B|MSTR|20250925|15:21:00|S|7|301.815000||
B|RGTI|20250925|15:21:00|S|100|32.780000||
B|STWD|20250925|15:21:00|S|100|19.980700||
B|AAPL|20250925|15:21:01|S|10|256.865000||
B|CSCO|20250925|15:21:01|S|10|67.671500||
B|TSLA|20250925|15:21:01|S|100|424.990000||
B|TSLA|20250925|15:21:01|S|100|425.000000||
B|TSLA|20250925|15:21:01|S|1045|424.980000||
B|BABA|20250925|15:21:02|S|100|174.419000||
B|IREN|20250925|15:21:02|S|210|46.880000||
B|PINS|20250925|15:21:02|S|100|33.445000||
B|QUBT|20250925|15:21:02|S|2380|20.885000||
B|RGTI|20250925|15:21:02|S|50|32.770000||
B|RIOT|20250925|15:21:02|S|90|16.907500||
B|AXP|20250925|15:21:03|S|17|339.770000||
B|CRWD|20250925|15:21:03|S|1|473.920000||
B|MAGS|20250925|15:21:03|S|10|64.075000||
B|QQQ|20250925|15:21:03|S|450|593.170000||
B|AMZN|20250925|15:21:04|S|13|217.313500||
B|ORCL|20250925|15:21:04|S|30|292.548000||
B|QURE|20250925|15:21:04|S|75|51.730000||
B|RGTI|20250925|15:21:04|S|100|32.770000||
B|SNAP|20250925|15:21:04|S|100|8.275000||
B|SOXS|20250925|15:21:04|S|300|5.375000||
B|TALO|20250925|15:21:04|S|100|9.950000||
B|Z|20250925|15:21:04|S|1|77.980000||
B|ZM|20250925|15:21:04|S|64|83.865000||
B|ABTS|20250925|15:21:05|S|100|7.850000||
B|GLOB|20250925|15:21:05|S|100|56.100000||
B|NKE|20250925|15:21:05|S|1|69.139300||
B|Z|20250925|15:21:05|S|100|77.982800||
B|PPC|20250925|15:21:06|S|9|40.870000||
B|TNA|20250925|15:21:06|S|12|43.695000||
B|TQQQ|20250925|15:21:06|S|191|99.899300||
B|AMD|20250925|15:21:07|S|31|160.979800||
B|BA|20250925|15:21:07|S|5|213.700000||
B|ORCL|20250925|15:21:07|S|50|292.525000||
B|ETHU|20250925|15:21:08|S|100|116.750000||
B|RGTI|20250925|15:21:08|S|1|32.762500||
B|TSLA|20250925|15:21:08|S|1|425.098800||
B|ENVB|20250925|15:21:09|S|200|0.609900||
B|KWEB|20250925|15:21:10|S|100|41.600000||
B|ASST|20250925|15:21:11|S|250|2.755000||
B|PBR|20250925|15:21:11|S|77|13.119300||
B|NOW|20250925|15:21:12|S|10|919.130000||
B|ORCL|20250925|15:21:12|S|20|292.521400||
B|TSLL|20250925|15:21:12|S|200|19.345000||
B|ZS|20250925|15:21:12|S|24|287.113300||
B|BAM|20250925|15:21:13|S|30|58.220000||
B|IMCR|20250925|15:21:13|S|200|34.180000||
B|MU|20250925|15:21:13|S|8|156.190600||
B|ZTS|20250925|15:21:13|S|8|140.391700||
B|INTC|20250925|15:21:14|S|11|34.105000||
B|APH|20250925|15:21:15|S|78|121.735000||
B|CTNM|20250925|15:21:15|S|20|10.870000||
B|DCTH|20250925|15:21:15|S|100|10.850000||
B|DXPE|20250925|15:21:15|S|34|120.040000||
B|LTBR|20250925|15:21:15|S|100|19.700000||
B|LTBR|20250925|15:21:15|S|300|19.690000||
B|LTBR|20250925|15:21:15|S|400|19.710000||
B|MASS|20250925|15:21:15|S|20|8.205000||
B|MSFT|20250925|15:21:15|S|64|507.168800||
B|MSTR|20250925|15:21:15|S|85|301.860000||
B|TNA|20250925|15:21:15|S|500|43.675000||
B|ADBE|20250925|15:21:16|S|2|352.920000||
B|MSTR|20250925|15:21:16|S|50|301.845000||
B|TCOM|20250925|15:21:16|S|56|75.620000||
B|TSLA|20250925|15:21:16|S|90|424.868300||
B|CIFR|20250925|15:21:17|S|1000|12.155000||
B|LAC|20250925|15:21:17|S|100|7.140000||
B|TSLA|20250925|15:21:17|S|94|424.840000||
B|UPSX|20250925|15:21:17|S|30|20.200000||
B|VLO|20250925|15:21:17|S|100|175.420000||
B|BNC|20250925|15:21:18|S|300|7.730000||
B|GLD|20250925|15:21:18|S|2|345.460100||
B|KSS|20250925|15:21:18|S|50|16.115000||
B|OKLO|20250925|15:21:18|S|364|121.620000||
B|ALAB|20250925|15:21:19|S|100|201.875000||
B|NVDA|20250925|15:21:19|S|100|177.042500||
B|NVDA|20250925|15:21:19|S|100|177.045000||
B|NVDA|20250925|15:21:19|S|100|177.045000||
B|NVDA|20250925|15:21:19|S|100|177.050000||
B|AAPL|20250925|15:21:20|S|200|256.810000||
B|ALAB|20250925|15:21:20|S|10|201.974300||
B|CAG|20250925|15:21:20|S|100|18.105000||
B|HIMS|20250925|15:21:20|S|100|54.711200||
B|INTC|20250925|15:21:20|S|70|34.120700||
B|RTAC|20250925|15:21:20|S|100|10.850000||
B|ZS|20250925|15:21:20|S|4|286.871200||
B|ATCH|20250925|15:21:21|S|9|0.802500||
B|ETHA|20250925|15:21:21|S|125|29.760000||
B|RIOT|20250925|15:21:21|S|1700|16.887100||
B|SNAP|20250925|15:21:21|S|100|8.270700||
B|SOXS|20250925|15:21:21|S|1000|5.380000||
B|AAPL|20250925|15:21:22|S|5|256.785000||
B|GE|20250925|15:21:22|S|5|296.660000||
B|NKE|20250925|15:21:22|S|20|69.119300||
B|QQQ|20250925|15:21:22|S|5|593.020000||
B|SMR|20250925|15:21:22|S|200|38.240000||
B|Z|20250925|15:21:22|S|100|77.979900||
B|INTC|20250925|15:21:23|S|20|34.115000||
B|INTC|20250925|15:21:23|S|56|34.119300||
B|JEPQ|20250925|15:21:23|S|1|57.055000||
B|TREE|20250925|15:21:23|S|38|68.210000||
B|Z|20250925|15:21:23|S|200|77.969700||
B|OKLO|20250925|15:21:24|S|275|121.600000||
B|PLUG|20250925|15:21:24|S|36|2.315000||
B|RKLB|20250925|15:21:24|S|50|46.870000||
B|RIOT|20250925|15:21:25|S|100|16.884600||
B|SMR|20250925|15:21:25|S|2|38.240000||
B|Z|20250925|15:21:25|S|100|77.979900||
B|HPQ|20250925|15:21:26|S|30|26.765000||
B|QQQ|20250925|15:21:26|S|2|592.965000||
B|SNAP|20250925|15:21:26|S|25|8.280000||
B|CLSD|20250925|15:21:27|S|100|3.760000||
B|FULC|20250925|15:21:27|S|19|8.428600||
B|RGTI|20250925|15:21:27|S|1500|32.645000||
B|TSLA|20250925|15:21:27|S|100|424.750000||
B|CLSD|20250925|15:21:28|S|100|3.760000||
B|INTC|20250925|15:21:28|S|100|34.065000||
B|INTC|20250925|15:21:28|S|200|34.060700||
B|IONQ|20250925|15:21:28|S|125|70.150000||
B|KDP|20250925|15:21:28|S|14|25.720700||
B|LMT|20250925|15:21:28|S|1|485.850000||
B|SOXS|20250925|15:21:28|S|510|5.380000||
B|OPEN|20250925|15:21:29|S|900|8.980000||
B|TSLA|20250925|15:21:29|S|50|424.799900||
B|TSLA|20250925|15:21:29|S|61|424.798800||
B|WWD|20250925|15:21:29|S|16|243.120000||
B|AAPL|20250925|15:21:30|S|100|256.790000||
B|AMZN|20250925|15:21:30|S|600|217.299300||
B|SNTG|20250925|15:21:30|S|1|3.510000||
B|V|20250925|15:21:30|S|200|335.413500||
B|ZS|20250925|15:21:30|S|9|286.824300||
B|CRM|20250925|15:21:31|S|25|240.220000||
B|SNAP|20250925|15:21:31|S|100|8.275000||
B|ALAB|20250925|15:21:32|S|5|201.750000||
B|BMNR|20250925|15:21:32|S|30|49.270000||
B|CYCU|20250925|15:21:32|S|100|0.491600||
B|EXPD|20250925|15:21:32|S|18|120.780000||
B|NVDA|20250925|15:21:32|S|300|177.010000||
B|CXSE|20250925|15:21:33|S|20|43.720000||
B|OKLO|20250925|15:21:33|S|105|121.510000||
B|QQQM|20250925|15:21:33|S|1|244.080000||
B|VOO|20250925|15:21:33|S|1|606.000000||
B|GOOG|20250925|15:21:34|S|300|246.530000||
B|AMDY|20250925|15:21:35|S|400|7.645000||
B|BE|20250925|15:21:35|S|20|68.560000||
B|HSY|20250925|15:21:35|S|2|186.560000||
B|INTC|20250925|15:21:35|S|100|34.045000||
B|JNJ|20250925|15:21:35|S|33|177.330000||
B|RGTI|20250925|15:21:35|S|150|32.625000||
B|URTH|20250925|15:21:35|S|50|179.097100||
B|BABA|20250925|15:21:36|S|1|174.388800||
B|INTC|20250925|15:21:36|S|259|34.055000||
B|IOT|20250925|15:21:37|S|44|37.885000||
B|LABD|20250925|15:21:37|S|80|4.609900||
B|VLO|20250925|15:21:37|S|100|175.450000||
B|Z|20250925|15:21:37|S|1|77.950000||
B|CROX|20250925|15:21:38|S|100|76.421200||
B|GOOG|20250925|15:21:38|S|100|246.480000||
B|INTC|20250925|15:21:38|S|200|34.055000||
B|IYZ|20250925|15:21:38|S|100|31.875000||
B|RXRX|20250925|15:21:38|S|122|4.650000||
B|RXRX|20250925|15:21:38|S|278|4.650000||
B|TEM|20250925|15:21:38|S|4|77.185000||
B|DFAC|20250925|15:21:39|S|132|38.093500||
B|DG|20250925|15:21:39|S|46|103.278600||
B|VALE|20250925|15:21:39|S|7|10.869300||
B|GGAL|20250925|15:21:40|S|5|30.650000||
B|INTC|20250925|15:21:40|S|900|34.050700||
B|MARA|20250925|15:21:40|S|340|16.209300||
B|QBTS|20250925|15:21:40|S|45|26.735000||
B|SPY|20250925|15:21:40|S|100|657.305000||
B|UNH|20250925|15:21:40|S|10|346.893500||
B|WU|20250925|15:21:40|S|1000|7.885000||
B|INTC|20250925|15:21:41|S|10|34.055000||
B|NVO|20250925|15:21:41|S|40|56.235000||
B|TRUG|20250925|15:21:41|S|100|2.640000||
B|TTD|20250925|15:21:41|S|800|46.735000||
B|ZS|20250925|15:21:41|S|30|287.059800||
B|INTC|20250925|15:21:42|S|100|34.055000||
B|MSTR|20250925|15:21:42|S|100|301.940000||
B|MSTR|20250925|15:21:42|S|400|301.910000||
B|SQQQ|20250925|15:21:42|S|1000|15.785000||
B|XOM|20250925|15:21:42|S|14|115.255000||
B|ZM|20250925|15:21:42|S|10|83.830000||
B|AXS|20250925|15:21:43|S|50|94.530000||
B|INTC|20250925|15:21:43|S|37|34.055000||
B|INTC|20250925|15:21:43|S|100|34.055000||
B|SNAP|20250925|15:21:43|S|70|8.275000||
B|VZ|20250925|15:21:43|S|100|43.349300||
B|BIDU|20250925|15:21:44|S|100|135.620000||
B|LMT|20250925|15:21:44|S|2|485.910000||
B|NOC|20250925|15:21:44|S|1|588.350000||
B|VNET|20250925|15:21:44|S|246|11.387500||
B|BTI|20250925|15:21:45|S|100|52.409300||
B|CRDO|20250925|15:21:45|S|5|145.200000||
B|NVDD|20250925|15:21:45|S|7443|4.129900||
B|AAPL|20250925|15:21:46|S|18|256.779000||
B|AAPL|20250925|15:21:46|S|38|256.779000||
B|AAPL|20250925|15:21:46|S|65|256.779000||
B|AREB|20250925|15:21:46|E|1|1.036500||
B|SOXL|20250925|15:21:46|S|900|33.545000||
B|RGTI|20250925|15:21:47|S|400|32.565000||
B|BXP|20250925|15:21:48|S|50|75.280000||
B|HMY|20250925|15:21:48|S|50|17.169300||
B|LITE|20250925|15:21:48|S|3|159.120000||
B|MSTR|20250925|15:21:48|S|2|301.860000||
B|SCHW|20250925|15:21:48|S|5|94.549100||
B|UPST|20250925|15:21:48|S|9|57.338600||
B|USFD|20250925|15:21:48|S|7|76.810000||
B|BCRX|20250925|15:21:49|S|2400|7.630000||
B|MSTR|20250925|15:21:49|S|1|301.730000||
B|RGTI|20250925|15:21:49|S|3|32.560000||
B|RIOT|20250925|15:21:49|S|300|16.870700||
B|APLD|20250925|15:21:50|S|20|22.640700||
B|BMNR|20250925|15:21:50|S|400|49.230000||
B|NWN|20250925|15:21:50|S|80|43.640000||
B|PSLV|20250925|15:21:50|S|100|15.117500||
B|TNA|20250925|15:21:50|S|1200|43.615000||
B|CRWV|20250925|15:21:51|S|30|127.890000||
B|NUV|20250925|15:21:51|S|1000|8.965000||
B|BZH|20250925|15:21:52|S|20|23.990000||
B|INTC|20250925|15:21:52|S|300|34.059300||
B|NNE|20250925|15:21:52|S|80|41.700000||
B|PL|20250925|15:21:52|S|12|12.070000||
B|SEI|20250925|15:21:52|S|100|38.700000||
B|UNM|20250925|15:21:52|S|16|76.510000||
B|CROX|20250925|15:21:53|S|1|76.430000||
B|GLOB|20250925|15:21:54|S|100|56.110000||
B|INTC|20250925|15:21:54|S|100|34.059300||
B|OKLO|20250925|15:21:54|S|10|121.280000||
B|PLTU|20250925|15:21:54|S|100|100.050000||
B|SATL|20250925|15:21:54|S|600|3.375000||
B|VRT|20250925|15:21:54|S|18|139.100000||
B|ASTS|20250925|15:21:55|S|100|49.669300||
B|SMTI|20250925|15:21:55|S|14|31.335000||
B|BE|20250925|15:21:56|S|7|68.830000||
B|DOW|20250925|15:21:56|S|1|22.215000||
B|AGI|20250925|15:21:57|S|100|33.190000||
B|BAC|20250925|15:21:57|S|1|51.835000||
B|Z|20250925|15:21:57|S|100|77.967300||
B|IBIT|20250925|15:21:58|S|38|62.363500||
B|QQQ|20250925|15:21:58|S|2|592.895000||
B|SDOW|20250925|15:21:58|S|800|36.815000||
B|IONQ|20250925|15:21:59|S|100|69.980000||
B|MDLZ|20250925|15:21:59|S|93|62.780700||
B|CYCU|20250925|15:22:00|S|754|0.485200||
B|PYPL|20250925|15:22:00|S|100|66.655000||
B|SDA|20250925|15:22:00|S|50|2.450000||
B|VZ|20250925|15:22:00|S|100|43.345000||
B|OKLO|20250925|15:22:01|S|44|121.160000||
B|OXY|20250925|15:22:01|S|100|46.791000||
B|UNFI|20250925|15:22:01|S|50|30.090000||
B|CCJ|20250925|15:22:02|S|34|85.960000||
B|SNAP|20250925|15:22:02|S|8000|8.275100||
B|TSLA|20250925|15:22:02|S|100|424.870000||
B|AMC|20250925|15:22:03|S|100|2.845000||
B|CLVT|20250925|15:22:03|S|300|3.675000||
B|DDC|20250925|15:22:03|S|20|8.730000||
B|GME|20250925|15:22:03|S|400|25.455000||
B|IBM|20250925|15:22:03|S|1|279.166300||
B|LAES|20250925|15:22:03|S|100|3.970000||
B|NVDA|20250925|15:22:03|S|10|176.990000||
B|TSLA|20250925|15:22:03|S|70|424.888300||
B|JD|20250925|15:22:04|S|100|35.010000||
B|LUNR|20250925|15:22:04|S|800|10.215000||
B|OKLO|20250925|15:22:04|S|30|121.050000||
B|JD|20250925|15:22:05|S|500|35.009200||
B|SNAP|20250925|15:22:05|S|100|8.275000||
B|TROX|20250925|15:22:05|E|200|3.935000||
B|NVDA|20250925|15:22:06|S|100|176.990000||
B|RGTI|20250925|15:22:06|S|100|32.545000||
B|Z|20250925|15:22:06|S|1|77.930000||
B|AAPL|20250925|15:22:07|S|46|256.868800||
B|KRKR|20250925|15:22:07|S|100|8.340000||
B|LIT|20250925|15:22:07|S|100|55.990000||
B|ONON|20250925|15:22:07|S|20|43.795000||
B|XXII|20250925|15:22:07|S|600|2.000000||
B|ALGN|20250925|15:22:08|S|19|124.098000||
B|TSN|20250925|15:22:08|S|21|53.830700||
B|XPEV|20250925|15:22:08|S|100|22.505000||
B|CMG|20250925|15:22:09|S|276|39.194700||
B|IBM|20250925|15:22:09|S|1|279.136900||
B|JD|20250925|15:22:09|S|3|35.009300||
B|PLTR|20250925|15:22:09|S|45|180.645000||
B|RGTI|20250925|15:22:09|S|1|32.545000||
B|SO|20250925|15:22:09|S|50|93.899300||
B|NVDA|20250925|15:22:10|S|50|177.000700||
B|TSLA|20250925|15:22:10|S|200|424.785000||
B|WY|20250925|15:22:10|S|100|24.093500||
B|LAC|20250925|15:22:11|S|100|7.112000||
B|NKE|20250925|15:22:11|S|20|69.075000||
B|PSTV|20250925|15:22:11|S|1300|0.576400||
B|TSLQ|20250925|15:22:11|S|1400|8.855000||
B|Z|20250925|15:22:11|S|100|77.961700||
B|ETSY|20250925|15:22:12|S|41|63.970000||
B|INTC|20250925|15:22:12|S|400|34.045000||
B|NVDA|20250925|15:22:12|S|90|177.038400||
B|RIG|20250925|15:22:12|S|800|3.150000||
B|SNAP|20250925|15:22:12|S|100|8.275000||
B|ZM|20250925|15:22:12|S|13|83.830000||
B|ZM|20250925|15:22:12|S|19|83.830000||
B|PBDC|20250925|15:22:13|S|5|32.135000||
B|Z|20250925|15:22:13|S|1|77.950000||
B|Z|20250925|15:22:13|S|100|77.930000||
B|AMZN|20250925|15:22:14|S|200|217.309300||
B|OPEN|20250925|15:22:14|S|1000|8.975000||
B|QBTS|20250925|15:22:15|S|1|26.627500||
B|TSLA|20250925|15:22:15|S|51|424.860000||
B|TSLA|20250925|15:22:15|S|100|424.841900||
B|BSX|20250925|15:22:16|S|20|97.879300||
B|IONQ|20250925|15:22:16|S|130|69.840000||
B|MRVL|20250925|15:22:16|S|100|83.798800||
B|AAL|20250925|15:22:17|S|58|11.415000||
B|AMS|20250925|15:22:17|S|200|2.910000||
B|INTW|20250925|15:22:17|S|590|40.390000||
B|VEA|20250925|15:22:17|S|12|58.990700||
B|RHI|20250925|15:22:18|S|100|33.460000||
B|TEM|20250925|15:22:18|S|2|77.150000||
B|TEVA|20250925|15:22:18|S|50|18.360700||
B|AAL|20250925|15:22:19|S|4|11.415000||
B|BTG|20250925|15:22:19|S|50|4.820000||
B|CLPT|20250925|15:22:19|S|700|20.010000||
B|HOOG|20250925|15:22:19|S|200|86.150000||
B|KTOS|20250925|15:22:19|S|1|84.471000||
B|OPEN|20250925|15:22:19|S|100|8.980000||
B|SJM|20250925|15:22:19|S|100|107.930000||
B|IBIT|20250925|15:22:20|S|5|62.370000||
B|KWEB|20250925|15:22:20|S|100|41.600000||
B|GGAL|20250925|15:22:21|S|200|30.638800||
B|NVDA|20250925|15:22:21|S|100|177.002500||
B|RGTI|20250925|15:22:21|S|100|32.420000||
B|RGTI|20250925|15:22:21|S|100|32.450000||
B|RGTI|20250925|15:22:21|S|1100|32.425000||
B|SNAP|20250925|15:22:21|S|100|8.285000||
B|V|20250925|15:22:21|S|1|335.410000||
B|BA|20250925|15:22:22|S|231|213.610000||
B|CRM|20250925|15:22:22|S|33|240.103200||
B|GGAL|20250925|15:22:22|S|26|30.638800||
B|NMAI|20250925|15:22:22|S|100|12.830000||
B|NVTS|20250925|15:22:22|S|100|6.490000||
B|IREN|20250925|15:22:23|S|1500|46.690000||
B|SNAP|20250925|15:22:23|S|100|8.285000||
B|TSM|20250925|15:22:23|S|1|276.180000||
B|ZS|20250925|15:22:23|S|4|286.739500||
B|KGS|20250925|15:22:24|S|92|36.820000||
B|QURE|20250925|15:22:24|S|200|51.800000||
B|Z|20250925|15:22:24|S|1|77.905000||
B|Z|20250925|15:22:24|S|100|77.954100||
B|CPRI|20250925|15:22:25|S|100|19.280700||
B|CTSH|20250925|15:22:25|S|8|66.255000||
B|FUTU|20250925|15:22:25|S|2|178.076000||
B|ZS|20250925|15:22:25|S|34|286.731300||
B|INTC|20250925|15:22:26|S|1000|34.019300||
B|MRVL|20250925|15:22:26|S|15|83.809100||
B|QID|20250925|15:22:27|S|20|22.043500||
B|TSLA|20250925|15:22:27|S|2|424.678300||
B|Z|20250925|15:22:27|S|17|77.987700||
B|AES|20250925|15:22:28|S|100|13.055000||
B|ALAB|20250925|15:22:28|S|3|201.661000||
B|ETNB|20250925|15:22:28|S|300|14.700000||
B|SNAP|20250925|15:22:28|S|100|8.290000||
B|SSRM|20250925|15:22:28|S|170|23.709300||
B|TXN|20250925|15:22:28|S|1|181.270000||
B|CCI|20250925|15:22:29|S|5|94.095000||
B|COYY|20250925|15:22:29|S|5|17.840000||
B|SQQQ|20250925|15:22:29|S|300|15.785000||
B|LAC|20250925|15:22:30|S|100|7.110000||
B|QUBX|20250925|15:22:30|S|100|26.940000||
B|SNAP|20250925|15:22:30|S|100|8.285000||
B|SPYD|20250925|15:22:30|S|5|43.315000||
B|TSLA|20250925|15:22:30|S|100|424.650000||
B|BKR|20250925|15:22:31|S|100|49.969000||
B|IPG|20250925|15:22:31|S|40|25.865000||
B|KBR|20250925|15:22:31|S|21|46.875000||
B|ALAB|20250925|15:22:32|S|5|201.661000||
B|ARKG|20250925|15:22:32|S|100|26.669300||
B|BLSH|20250925|15:22:32|S|37|62.240000||
B|CHCI|20250925|15:22:32|S|10|15.440000||
B|RGTI|20250925|15:22:32|S|40|32.410700||
B|URBN|20250925|15:22:32|S|14|70.250000||
B|WMS|20250925|15:22:32|S|7|135.270000||
B|AAL|20250925|15:22:33|S|1|11.415000||
B|IRON|20250925|15:22:33|S|100|62.720000||
B|LAC|20250925|15:22:33|S|100|7.080000||
B|NU|20250925|15:22:33|S|2|15.859900||
B|PYPL|20250925|15:22:33|S|200|66.635000||
B|ABVX|20250925|15:22:34|S|30|81.840000||
B|RKLB|20250925|15:22:34|S|375|46.810000||
B|SNAP|20250925|15:22:34|S|100|8.290000||
B|SNAP|20250925|15:22:34|S|1900|8.289400||
B|TSLA|20250925|15:22:34|S|2|424.598300||
B|TSLA|20250925|15:22:34|S|5|424.585000||
B|AAL|20250925|15:22:35|S|15|11.415000||
B|DNUT|20250925|15:22:35|S|1000|3.225000||
B|GIS|20250925|15:22:35|S|100|49.275000||
B|RXRX|20250925|15:22:35|S|100|4.650000||
B|TSPY|20250925|15:22:35|S|10|25.200000||
B|ZS|20250925|15:22:35|S|33|286.729400||
B|CIFR|20250925|15:22:36|S|100|12.125000||
B|CZR|20250925|15:22:36|S|200|26.000000||
B|FTNT|20250925|15:22:36|S|25|83.230000||
B|MRK|20250925|15:22:36|S|50|77.910000||
B|PBR|20250925|15:22:36|S|2|13.119300||
B|RCAT|20250925|15:22:36|S|100|10.050000||
B|SOFI|20250925|15:22:36|S|1|28.269300||
B|TSLA|20250925|15:22:36|S|45|424.738000||
B|MLYS|20250925|15:22:37|S|46|38.920000||
B|MPC|20250925|15:22:37|S|100|195.780000||
B|DIS|20250925|15:22:38|S|20|112.730900||
B|IYZ|20250925|15:22:38|S|100|31.870000||
B|RDDT|20250925|15:22:38|S|1|235.440000||
B|RGTI|20250925|15:22:38|S|20|32.415000||
B|MSTR|20250925|15:22:39|S|7|301.925500||
B|NVDA|20250925|15:22:39|S|100|177.050700||
B|AAL|20250925|15:22:40|S|500|11.415000||
B|ABVE|20250925|15:22:40|S|2000|1.730000||
B|LIF|20250925|15:22:40|S|200|103.320000||
B|CRWD|20250925|15:22:41|S|72|473.560000||
B|IONQ|20250925|15:22:41|S|8|69.810000||
B|IYZ|20250925|15:22:41|S|100|31.870000||
B|JD|20250925|15:22:41|S|25|35.009300||
B|QUBX|20250925|15:22:41|S|100|27.090000||
B|QUBX|20250925|15:22:41|S|200|27.030000||
B|WOLF|20250925|15:22:41|S|600|1.850000||
B|ZM|20250925|15:22:41|S|3|83.810000||
B|BMNR|20250925|15:22:42|S|30|49.320000||
B|PPLT|20250925|15:22:42|S|2|139.550000||
B|SLV|20250925|15:22:42|S|200|40.980000||
B|SYY|20250925|15:22:42|S|100|80.991000||
B|TLRY|20250925|15:22:42|S|838|1.200000||
B|VOO|20250925|15:22:42|S|2|606.089100||
B|ZM|20250925|15:22:42|S|15|83.810000||
B|WOLF|20250925|15:22:43|S|100|1.845000||
B|Z|20250925|15:22:43|S|100|77.943400||
B|BABA|20250925|15:22:44|S|100|174.398800||
B|DOW|20250925|15:22:44|S|25|22.215000||
B|QUBT|20250925|15:22:44|S|50|20.735000||
B|EQIX|20250925|15:22:45|S|4|785.340000||
B|PCG|20250925|15:22:45|S|5|14.407500||
B|Z|20250925|15:22:45|S|16|77.941000||
B|BABA|20250925|15:22:46|S|1|174.398800||
B|Z|20250925|15:22:46|S|200|77.940700||
B|AMCR|20250925|15:22:47|S|100|7.955000||
B|BABA|20250925|15:22:47|S|27|174.398800||
B|BE|20250925|15:22:47|S|100|68.780000||
B|XELB|20250925|15:22:47|S|50|1.710000||
B|BRIA|20250925|15:22:48|S|7|2.190000||
B|PSTV|20250925|15:22:48|S|200|0.579500||
B|RGTI|20250925|15:22:48|S|50|32.410700||
B|CRM|20250925|15:22:49|S|22|240.155000||
B|INTU|20250925|15:22:49|S|4|690.170000||
B|RGTI|20250925|15:22:49|S|50|32.411800||
B|Z|20250925|15:22:49|S|200|77.981300||
B|COIN|20250925|15:22:50|S|3|309.570000||
B|MSTR|20250925|15:22:50|S|40|301.890000||
B|INTC|20250925|15:22:51|S|6|34.017500||
B|NVDA|20250925|15:22:51|S|50|177.105000||
B|OKLL|20250925|15:22:51|S|100|72.380000||
B|OKLL|20250925|15:22:51|S|100|72.390000||
B|UNP|20250925|15:22:51|S|100|231.550000||
B|LYB|20250925|15:22:52|S|100|49.180000||
B|MSTR|20250925|15:22:52|S|7|301.935300||
B|AMZN|20250925|15:22:53|S|2|217.299000||
B|ICU|20250925|15:22:53|S|600|0.568400||
B|ZM|20250925|15:22:53|S|25|83.840000||
B|AMD|20250925|15:22:54|S|20|160.679300||
B|CALC|20250925|15:22:54|S|600|3.085000||
B|CRWV|20250925|15:22:54|S|100|128.030000||
B|DHR|20250925|15:22:54|S|100|181.077800||
B|SCHD|20250925|15:22:54|S|1|26.995100||
B|PINS|20250925|15:22:55|S|100|33.425000||
B|Z|20250925|15:22:55|S|13|77.991900||
B|KGS|20250925|15:22:56|S|100|36.850000||
B|OKLO|20250925|15:22:56|S|100|121.300000||
B|TSLA|20250925|15:22:56|S|3|424.640000||
B|BTDR|20250925|15:22:57|S|50|16.775000||
B|CLSK|20250925|15:22:57|S|100|13.785000||
B|CP|20250925|15:22:57|S|100|74.260000||
B|KO|20250925|15:22:57|S|20|66.069300||
B|CBOE|20250925|15:22:58|S|100|244.280000||
B|FI|20250925|15:22:58|S|5|128.170000||
B|SMCI|20250925|15:22:58|S|78|46.699000||
B|MPWR|20250925|15:22:59|S|300|888.590000||
B|PLTR|20250925|15:22:59|S|17|180.400000||
B|BKNG|20250925|15:23:00|S|1|5560.710000||
B|INTC|20250925|15:23:00|S|100|34.000700||
B|OKLO|20250925|15:23:00|S|800|121.365000||
B|TTD|20250925|15:23:00|S|8|46.740000||
B|AAL|20250925|15:23:01|S|50|11.417500||
B|AMZN|20250925|15:23:01|S|8|217.269300||
B|MNPR|20250925|15:23:01|S|34|78.990000||
B|SMCI|20250925|15:23:01|S|80|46.720000||
B|BABA|20250925|15:23:02|S|27|174.438800||
B|FRGE|20250925|15:23:02|S|200|15.636700||
B|MSTR|20250925|15:23:02|S|200|301.917800||
B|RBLX|20250925|15:23:02|S|20|132.820000||
B|SPMO|20250925|15:23:02|S|100|120.281000||
B|INTC|20250925|15:23:03|S|4000|34.005000||
B|Z|20250925|15:23:03|S|1|77.865000||
B|CSX|20250925|15:23:04|S|20|33.745000||
B|SPTL|20250925|15:23:04|S|58|26.825000||
B|ZTO|20250925|15:23:04|S|1|19.230000||
B|ZTO|20250925|15:23:04|S|55|19.230000||
B|B|20250925|15:23:05|S|25|34.540700||
B|SOFI|20250925|15:23:05|S|354|28.279300||
B|OXY|20250925|15:23:06|S|5|46.795000||
B|BULL|20250925|15:23:07|S|227|14.570000||
B|CDE|20250925|15:23:07|S|100|18.250000||
B|MJ|20250925|15:23:07|S|5|32.010000||
B|MMC|20250925|15:23:07|S|100|197.940000||
B|WY|20250925|15:23:07|S|28|24.100700||
B|Z|20250925|15:23:07|S|100|77.870000||
B|BE|20250925|15:23:08|S|100|68.838500||
B|BITX|20250925|15:23:08|S|20|51.645000||
B|ETSY|20250925|15:23:08|S|20|63.959100||
B|MAA|20250925|15:23:08|S|26|138.440000||
B|AAPL|20250925|15:23:09|S|100|257.000700||
B|KOD|20250925|15:23:09|S|500|16.330000||
B|DHI|20250925|15:23:10|S|11|165.060000||
B|HYPD|20250925|15:23:10|S|500|8.560000||
B|PBR|20250925|15:23:10|S|2|13.119300||
B|TQQQ|20250925|15:23:10|S|500|99.785000||
B|TSLA|20250925|15:23:10|S|7|424.650000||
B|Z|20250925|15:23:10|S|100|77.902000||
B|AMZN|20250925|15:23:11|S|1|217.249300||
B|HIMS|20250925|15:23:11|S|500|54.610000||
B|MSTU|20250925|15:23:11|S|500|4.130000||
B|ABT|20250925|15:23:12|S|13|133.404000||
B|GXO|20250925|15:23:12|S|50|52.300000||
B|PSTV|20250925|15:23:12|S|1400|0.580000||
B|SONN|20250925|15:23:12|S|60|5.370000||
B|INTC|20250925|15:23:13|S|200|34.005000||
B|IYZ|20250925|15:23:13|S|100|31.870000||
B|BRO|20250925|15:23:14|S|82|92.315000||
B|HIMS|20250925|15:23:14|S|800|54.625000||
B|SOLZ|20250925|15:23:14|S|300|21.250000||
B|XLE|20250925|15:23:14|S|20|90.935000||
B|AAL|20250925|15:23:15|S|5|11.419300||
B|MSTY|20250925|15:23:15|S|4|13.229900||
B|SNPS|20250925|15:23:15|S|2|485.145000||
B|ZTS|20250925|15:23:15|S|1|140.300000||
B|EGBN|20250925|15:23:16|S|200|21.060000||
B|FFIV|20250925|15:23:16|S|1|323.460000||
B|LLY|20250925|15:23:16|S|1|714.631000||
B|PCG|20250925|15:23:16|S|40|14.405000||
B|SLV|20250925|15:23:16|S|28|40.979800||
B|UPST|20250925|15:23:16|S|150|57.241200||
B|EEM|20250925|15:23:17|S|1|52.820000||
B|PCG|20250925|15:23:17|S|20|14.409300||
B|SEZL|20250925|15:23:17|S|25|84.500000||
B|TSLA|20250925|15:23:17|S|29|424.648800||
B|TSLA|20250925|15:23:17|S|150|424.621500||
B|Z|20250925|15:23:17|S|100|77.899000||
B|CDE|20250925|15:23:18|S|100|18.250000||
B|TSLL|20250925|15:23:18|S|100|19.315000||
B|Z|20250925|15:23:18|S|100|77.898500||
B|CDE|20250925|15:23:19|S|100|18.245000||
B|CDE|20250925|15:23:19|S|100|18.250000||
B|PAAS|20250925|15:23:19|S|1|36.885000||
B|SQQQ|20250925|15:23:19|S|500|15.785000||
B|TGT|20250925|15:23:19|S|2|86.929000||
B|AG|20250925|15:23:20|S|1000|11.645000||
B|ETHU|20250925|15:23:20|S|100|116.860000||
B|PLTR|20250925|15:23:20|S|1|180.390000||
B|PYPL|20250925|15:23:20|S|182|66.630000||
B|RENB|20250925|15:23:20|E|1|0.142800||
B|TSLA|20250925|15:23:20|S|100|424.571700||
B|BABA|20250925|15:23:21|S|56|174.439300||
B|CDE|20250925|15:23:21|S|100|18.245000||
B|RGTI|20250925|15:23:21|S|7|32.425000||
B|SMCI|20250925|15:23:21|S|600|46.710000||
B|CDE|20250925|15:23:22|S|100|18.245000||
B|CPOP|20250925|15:23:22|E|100|1.989900||
B|Z|20250925|15:23:22|S|300|77.898000||
B|CDE|20250925|15:23:23|S|200|18.245000||
B|CRCL|20250925|15:23:23|S|20|126.420000||
B|TSLA|20250925|15:23:23|S|10|424.650000||
B|ULS|20250925|15:23:23|S|75|68.170000||
B|CDE|20250925|15:23:24|S|100|18.245000||
B|TSLA|20250925|15:23:24|S|5|424.650000||
B|BREA|20250925|15:23:25|S|10|26.740000||
B|NKE|20250925|15:23:25|S|25|69.077500||
B|BTMD|20250925|15:23:26|S|100|2.970000||
B|GOOGL|20250925|15:23:26|S|300|245.550900||
B|KTOS|20250925|15:23:26|S|400|84.472000||
B|ZS|20250925|15:23:26|S|2|286.750700||
B|TSLA|20250925|15:23:27|S|31|424.825000||
B|ERX|20250925|15:23:28|S|100|58.470000||
B|ERX|20250925|15:23:28|S|100|58.478000||
B|MNRO|20250925|15:23:28|S|20|18.000000||
B|SMCI|20250925|15:23:28|S|80|46.755000||
B|ABR|20250925|15:23:29|S|2|12.000700||
B|IWM|20250925|15:23:29|S|300|238.975000||
B|SFM|20250925|15:23:29|S|100|111.301600||
B|Z|20250925|15:23:29|S|100|77.875000||
B|BRK/B|20250925|15:23:30|S|7|496.010000||
B|TECH|20250925|15:23:30|S|45|50.320000||
B|UE|20250925|15:23:30|S|100|19.915000||
B|WERN|20250925|15:23:30|S|20|26.140000||
B|ZS|20250925|15:23:30|S|21|286.751300||
B|AMZN|20250925|15:23:31|S|150|217.239300||
B|PBR|20250925|15:23:31|S|6|13.119300||
B|BABA|20250925|15:23:32|S|265|174.459000||
B|DE|20250925|15:23:32|S|21|466.530000||
B|HIMU|20250925|15:23:32|S|30|49.030000||
B|MRSN|20250925|15:23:32|S|20|7.220000||
B|RGTI|20250925|15:23:32|S|100|32.405000||
B|ZTS|20250925|15:23:32|S|100|140.323400||
B|FLY|20250925|15:23:33|S|200|36.950000||
B|MSTR|20250925|15:23:33|S|10|302.010000||
B|OPEN|20250925|15:23:33|S|18|9.010000||
B|SOLZ|20250925|15:23:33|S|900|21.260000||
B|IDV|20250925|15:23:34|S|6762|36.040000||
B|BTBT|20250925|15:23:35|S|100|2.950000||
B|RGTI|20250925|15:23:35|S|500|32.395000||
B|MRVL|20250925|15:23:36|S|300|83.688800||
B|WING|20250925|15:23:36|S|50|247.510000||
B|ALMU|20250925|15:23:37|S|40|18.540000||
B|GME|20250925|15:23:37|S|270|25.445000||
B|PYPL|20250925|15:23:37|S|100|66.620000||
B|CRWV|20250925|15:23:38|S|20|127.920000||
B|OKLO|20250925|15:23:38|S|25|121.120000||
B|TSLA|20250925|15:23:38|S|5|424.835000||
B|TSLA|20250925|15:23:38|S|45|424.835000||
B|VRSK|20250925|15:23:38|S|163|245.166000||
B|WM|20250925|15:23:38|S|3|217.680000||
B|ZM|20250925|15:23:38|S|75|83.850000||
B|APP|20250925|15:23:39|S|50|638.925000||
B|GGAL|20250925|15:23:39|S|175|30.635000||
B|HBM|20250925|15:23:39|S|100|13.945000||
B|NFLX|20250925|15:23:39|S|1|1206.125000||
B|CCI|20250925|15:23:40|S|5|94.162400||
B|SUSB|20250925|15:23:40|S|46|25.243500||
B|SYK|20250925|15:23:40|S|1|367.800000||
B|TSLA|20250925|15:23:40|S|30|424.895000||
B|PONY|20250925|15:23:41|S|100|20.850000||
B|ZTO|20250925|15:23:41|S|42|19.240000||
B|AVUV|20250925|15:23:42|S|73|99.196500||
B|KTOS|20250925|15:23:42|S|30|84.490000||
B|RGTI|20250925|15:23:42|S|100|32.370000||
B|TSLA|20250925|15:23:42|S|1|424.860000||
B|TSLA|20250925|15:23:42|S|25|424.867300||
B|TSLA|20250925|15:23:42|S|25|424.889800||
B|CBSH|20250925|15:23:43|S|250|59.300000||
B|MBX|20250925|15:23:43|S|100|17.480000||
B|OKLO|20250925|15:23:43|S|15|120.870000||
B|PALL|20250925|15:23:43|S|10|114.760000||
B|QBTS|20250925|15:23:43|S|10|26.600000||
B|RVLV|20250925|15:23:43|S|44|21.995000||
B|ULTY|20250925|15:23:43|S|22|5.453500||
B|CCJ|20250925|15:23:44|S|10|86.025000||
B|JD|20250925|15:23:44|S|25|35.015000||
B|KO|20250925|15:23:44|S|51|66.065000||
B|SLV|20250925|15:23:44|S|100|40.970000||
B|TSLA|20250925|15:23:44|S|100|424.858500||
B|VOO|20250925|15:23:44|S|2|606.025000||
B|BRX|20250925|15:23:45|S|73|27.290700||
B|BRX|20250925|15:23:45|S|100|27.295000||
B|QBTS|20250925|15:23:45|S|1|26.607500||
B|SNV|20250925|15:23:45|S|1|49.397000||
B|Z|20250925|15:23:45|S|100|77.880000||
B|DBGI|20250925|15:23:46|S|100|6.930000||
B|LULU|20250925|15:23:46|S|117|171.192700||
B|OKLO|20250925|15:23:46|S|200|120.810000||
B|SLV|20250925|15:23:46|S|12|40.970000||
B|ZENV|20250925|15:23:46|S|1000|1.390000||
B|AAPL|20250925|15:23:47|S|4|257.140000||
B|NET|20250925|15:23:47|S|400|218.885000||
B|PCAR|20250925|15:23:47|S|1|95.700000||
B|SNAP|20250925|15:23:47|S|100|8.280700||
B|AAPL|20250925|15:23:48|S|10|257.135000||
B|MRK|20250925|15:23:48|S|2|77.915000||
B|RGTI|20250925|15:23:48|S|500|32.360700||
B|SLV|20250925|15:23:48|S|6|40.970000||
B|TSLA|20250925|15:23:48|S|25|424.738500||
B|CRNX|20250925|15:23:49|S|8|36.525000||
B|MO|20250925|15:23:49|S|60|65.299300||
B|OKLO|20250925|15:23:49|S|20|120.880000||
B|STM|20250925|15:23:49|S|254|28.179900||
B|TSLA|20250925|15:23:49|S|50|424.728300||
B|XLF|20250925|15:23:49|S|2|53.429300||
B|DB|20250925|15:23:50|S|100|35.205000||
B|IRS|20250925|15:23:50|S|200|12.690000||
B|AAPL|20250925|15:23:51|S|20|257.145000||
B|GIS|20250925|15:23:51|S|100|49.270000||
B|IRS|20250925|15:23:51|S|37|12.690000||
B|TEM|20250925|15:23:51|S|50|77.200000||
B|NVO|20250925|15:23:52|S|100|56.200000||
B|NVOX|20250925|15:23:52|S|500|3.645000||
B|TSLA|20250925|15:23:52|S|100|424.738800||
B|MSFT|20250925|15:23:53|S|100|506.781200||
B|PEPG|20250925|15:23:53|S|200|5.590000||
B|WMT|20250925|15:23:53|S|100|102.990700||
B|CIBR|20250925|15:23:54|S|8|75.327500||
B|ENPH|20250925|15:23:54|S|100|36.800000||
B|ENPH|20250925|15:23:54|S|1300|36.791400||
B|TSLA|20250925|15:23:54|S|200|424.812000||
B|XSMO|20250925|15:23:54|S|13|72.255000||
B|CRCL|20250925|15:23:55|S|13|126.400000||
B|D|20250925|15:23:55|S|100|59.620700||
B|ATCH|20250925|15:23:56|S|100|0.808200||
B|BTI|20250925|15:23:56|S|14|52.389300||
B|CIFR|20250925|15:23:56|S|93|12.115000||
B|FUN|20250925|15:23:56|S|2|20.837000||
B|IE|20250925|15:23:56|S|200|11.380000||
B|NFE|20250925|15:23:56|S|342|2.255000||
B|SOXS|20250925|15:23:56|S|1|5.393500||
B|WTRG|20250925|15:23:56|S|100|37.762000||
B|DOW|20250925|15:23:57|S|1|22.209300||
B|GEN|20250925|15:23:57|S|200|28.485000||
B|QQQ|20250925|15:23:57|S|9|592.859300||
B|URA|20250925|15:23:57|S|18|49.279300||
B|DFAT|20250925|15:23:58|S|32|57.770000||
B|GOOG|20250925|15:23:58|S|40|246.271200||
B|LB|20250925|15:23:58|S|3|54.525000||
B|O|20250925|15:23:58|S|100|59.780700||
B|SNX|20250925|15:23:58|S|200|158.070000||
B|V|20250925|15:23:58|S|1|335.450000||
B|SMH|20250925|15:23:59|S|2|320.150000||
B|SQQQ|20250925|15:23:59|S|10700|15.785000||
B|ZS|20250925|15:23:59|S|3|286.798800||
B|COIN|20250925|15:24:00|S|1|309.550000||
B|LOMA|20250925|15:24:00|S|376|7.750000||
B|MCD|20250925|15:24:00|S|1|302.640000||
B|TIPT|20250925|15:24:00|S|100|20.210000||
B|TIPT|20250925|15:24:00|S|200|20.220000||
B|VGM|20250925|15:24:00|S|100|10.025000||
B|ZIM|20250925|15:24:00|S|200|13.935000||
B|ZS|20250925|15:24:00|S|20|286.715000||
B|CLSK|20250925|15:24:01|S|100|13.780700||
B|LOMA|20250925|15:24:01|S|339|7.760000||
B|QS|20250925|15:24:01|S|100|12.545000||
B|SLV|20250925|15:24:01|S|580|40.960000||
B|LOMA|20250925|15:24:02|S|261|7.760000||
B|MSTR|20250925|15:24:02|S|100|301.774800||
B|MSTR|20250925|15:24:02|S|100|301.820000||
B|OKLO|20250925|15:24:02|S|52|120.750000||
B|OUST|20250925|15:24:02|S|20|29.330000||
B|TSLA|20250925|15:24:02|S|5|424.898500||
B|TSLA|20250925|15:24:02|S|100|424.858300||
B|AAPL|20250925|15:24:03|S|30|257.050000||
B|ABVE|20250925|15:24:03|S|1000|1.750000||
B|GMAB|20250925|15:24:03|S|100|28.895000||
B|QCOM|20250925|15:24:03|S|4|169.075000||
B|QSG|20250925|15:24:03|S|2|9.500000||
B|Z|20250925|15:24:03|S|2|77.875000||
B|ZTS|20250925|15:24:03|S|100|140.365200||
B|AAPL|20250925|15:24:04|S|200|257.030000||
B|TQQQ|20250925|15:24:04|S|5|99.720000||
B|ZENV|20250925|15:24:04|S|300|1.390000||
B|ZM|20250925|15:24:04|S|1|83.810000||
B|ALB|20250925|15:24:05|S|1|85.224600||
B|XPEV|20250925|15:24:05|S|25|22.499300||
B|BAX|20250925|15:24:06|S|80|21.675000||
B|CIFR|20250925|15:24:06|S|800|12.115000||
B|IDCC|20250925|15:24:06|S|20|338.390000||
B|NN|20250925|15:24:06|S|600|15.680000||
B|SLB|20250925|15:24:06|S|49|34.415000||
B|SPMO|20250925|15:24:06|S|10|120.255000||
B|TSLA|20250925|15:24:06|S|25|424.874700||
B|TTE|20250925|15:24:07|S|18|62.190000||
B|CHTR|20250925|15:24:08|S|2|269.345000||
B|IE|20250925|15:24:08|S|300|11.380000||
B|IREN|20250925|15:24:08|S|100|46.570000||
B|PATK|20250925|15:24:08|S|100|101.960000||
B|PDD|20250925|15:24:08|S|4|130.518500||
B|TSLA|20250925|15:24:08|S|100|424.908800||
B|ASTS|20250925|15:24:09|S|20|49.529300||
B|D|20250925|15:24:09|S|1|59.640700||
B|HNGE|20250925|15:24:09|S|48|51.360000||
B|TSLA|20250925|15:24:09|S|25|424.948800||
B|VALE|20250925|15:24:09|S|233|10.855000||
B|WBD|20250925|15:24:09|S|20|19.985000||
B|ZTS|20250925|15:24:09|S|7|140.315000||
B|NU|20250925|15:24:10|S|7000|15.850100||
B|ATON|20250925|15:24:11|S|30|6.110000||
B|IBM|20250925|15:24:11|S|100|279.180000||
B|DG|20250925|15:24:12|S|20|103.369700||
B|ETNB|20250925|15:24:12|S|100|14.695000||
B|JD|20250925|15:24:12|S|100|35.009300||
B|SNAP|20250925|15:24:12|S|100|8.285000||
B|ZM|20250925|15:24:12|S|33|83.830000||
B|ZTO|20250925|15:24:12|S|6|19.240000||
B|BHVN|20250925|15:24:13|S|100|13.480000||
B|COST|20250925|15:24:13|S|10|940.170000||
B|IYZ|20250925|15:24:13|S|100|31.865000||
B|UPS|20250925|15:24:13|S|2|82.440700||
B|DRIO|20250925|15:24:15|S|33|13.850000||
B|KO|20250925|15:24:15|S|6|66.065000||
B|AMD|20250925|15:24:16|S|650|160.570000||
B|BABA|20250925|15:24:16|S|6|174.369000||
B|BSX|20250925|15:24:16|S|20|97.945000||
B|CAE|20250925|15:24:16|S|56|28.285000||
B|OKLO|20250925|15:24:16|S|100|120.730000||
B|AAPL|20250925|15:24:17|S|100|256.970900||
B|BAX|20250925|15:24:17|S|50|21.679300||
B|CLSK|20250925|15:24:17|S|100|13.770700||
B|HIVE|20250925|15:24:17|S|3300|3.605000||
B|HOND|20250925|15:24:17|E|20|16.439500||
B|MSTR|20250925|15:24:17|S|200|301.760000||
B|OGN|20250925|15:24:17|S|100|10.105000||
B|SNDK|20250925|15:24:17|S|100|95.890000||
B|SNDK|20250925|15:24:17|S|200|95.920000||
B|TGT|20250925|15:24:17|S|57|86.949100||
B|CELH|20250925|15:24:18|S|20|52.060000||
B|SPMO|20250925|15:24:18|S|20|120.220000||
B|AMD|20250925|15:24:19|S|25|160.560000||
B|AMDL|20250925|15:24:19|S|200|10.190000||
B|CPRT|20250925|15:24:19|S|25|44.929300||
B|ORCL|20250925|15:24:19|S|51|292.065300||
B|AAPL|20250925|15:24:20|S|100|256.950000||
B|IONQ|20250925|15:24:20|S|5|69.811200||
B|Z|20250925|15:24:20|S|100|77.909200||
B|Z|20250925|15:24:20|S|100|77.909200||
B|AMD|20250925|15:24:21|S|30|160.540000||
B|OKTA|20250925|15:24:21|S|5|91.080000||
B|RIOT|20250925|15:24:21|S|100|16.830700||
B|ZS|20250925|15:24:21|S|2|286.986400||
B|ZTS|20250925|15:24:21|S|13|140.340000||
B|AMZN|20250925|15:24:23|S|5|217.209300||
B|MARA|20250925|15:24:24|S|10|16.165000||
B|MP|20250925|15:24:24|S|100|77.340000||
B|NET|20250925|15:24:24|S|34|218.750000||
B|TJX|20250925|15:24:24|S|20|141.145000||
B|AAPL|20250925|15:24:25|S|800|256.915000||
B|AG|20250925|15:24:25|S|780|11.627500||
B|AMD|20250925|15:24:25|S|238|160.491200||
B|OKLO|20250925|15:24:25|S|10|120.700000||
B|KVUE|20250925|15:24:26|S|20|16.285000||
B|PINS|20250925|15:24:26|S|100|33.415000||
B|SMLR|20250925|15:24:26|S|2|30.070000||
B|BABA|20250925|15:24:27|S|6|174.439100||
B|CCL|20250925|15:24:27|S|20|30.565000||
B|CSX|20250925|15:24:27|S|12|33.745000||
B|OKLO|20250925|15:24:27|S|100|120.670000||
B|SLV|20250925|15:24:27|S|1220|40.955000||
B|UPXI|20250925|15:24:27|S|400|5.340100||
B|VOR|20250925|15:24:27|S|18|32.950000||
B|ACHR|20250925|15:24:28|S|50|9.365000||
B|AMZN|20250925|15:24:28|S|1|217.159300||
B|PEPG|20250925|15:24:28|S|800|5.585000||
B|PSTV|20250925|15:24:28|S|339|0.585500||
B|SKM|20250925|15:24:28|S|40|21.635000||
B|SOUN|20250925|15:24:28|S|10|16.455000||
B|ZM|20250925|15:24:28|S|28|83.850000||
B|CDE|20250925|15:24:29|S|100|18.215000||
B|CTAS|20250925|15:24:29|S|1|201.620000||
B|IWM|20250925|15:24:29|S|100|238.810000||
B|ORCL|20250925|15:24:29|S|9|292.130000||
B|TSLA|20250925|15:24:29|S|30|424.698800||
B|AAL|20250925|15:24:30|S|20|11.400000||
B|MRVL|20250925|15:24:30|S|1950|83.590000||
B|ZS|20250925|15:24:30|S|1|286.697800||
B|ZS|20250925|15:24:30|S|6|286.671700||
B|ZS|20250925|15:24:30|S|6|286.672400||
B|AFL|20250925|15:24:31|S|50|109.010000||
B|FBYD|20250925|15:24:31|S|20|11.890000||
B|NVO|20250925|15:24:31|S|10|56.200000||
B|MRVL|20250925|15:24:32|S|500|83.610000||
B|SQQQ|20250925|15:24:32|S|20|15.805000||
B|TSLA|20250925|15:24:32|S|200|424.798500||
B|AAPL|20250925|15:24:33|S|100|256.848000||
B|CHYM|20250925|15:24:33|S|30|21.800000||
B|CPOP|20250925|15:24:33|S|1100|1.970000||
B|HIMS|20250925|15:24:33|S|25|54.690000||
B|ZS|20250925|15:24:33|S|21|286.680200||
B|AAPL|20250925|15:24:34|S|100|256.855000||
B|BABA|20250925|15:24:34|S|20|174.468800||
B|BXP|20250925|15:24:34|S|50|75.340000||
B|OPEN|20250925|15:24:34|S|7|9.025000||
B|SQQQ|20250925|15:24:34|S|500|15.805000||
B|TSLA|20250925|15:24:34|S|100|424.815000||
B|Z|20250925|15:24:34|S|100|77.900000||
B|RIO|20250925|15:24:35|S|1|65.645000||
B|CRCL|20250925|15:24:36|S|77|126.230000||
B|PLTR|20250925|15:24:36|S|15|180.210000||
B|QQQ|20250925|15:24:36|S|10|592.700700||
B|V|20250925|15:24:36|S|10|335.450000||
B|ACHR|20250925|15:24:37|S|5|9.365000||
B|AMD|20250925|15:24:37|S|20|160.540000||
B|SOLT|20250925|15:24:37|S|300|21.380000||
B|SOLT|20250925|15:24:37|S|2000|21.380000||
B|URA|20250925|15:24:37|S|20|49.265000||
B|BB|20250925|15:24:38|S|100|4.605000||
B|BB|20250925|15:24:38|S|100|4.610000||
B|IONQ|20250925|15:24:39|S|2|69.710000||
B|SHV|20250925|15:24:39|S|10|110.435000||
B|Z|20250925|15:24:39|S|100|77.874800||
B|PSTV|20250925|15:24:40|S|800|0.584700||
B|XPEV|20250925|15:24:40|S|100|22.500000||
B|ZIM|20250925|15:24:40|S|100|13.935000||
B|ZIM|20250925|15:24:40|S|100|13.935000||
B|ADI|20250925|15:24:41|S|1|246.600000||
B|APPX|20250925|15:24:41|S|2|117.680000||
B|COIN|20250925|15:24:41|S|200|309.320000||
B|KO|20250925|15:24:41|S|1|66.075000||
B|NVRI|20250925|15:24:41|S|100|11.970000||
B|OKLO|20250925|15:24:41|S|100|120.750000||
B|IONQ|20250925|15:24:42|S|40|69.701200||
B|OKLO|20250925|15:24:42|S|50|120.765000||
B|ZS|20250925|15:24:42|S|2|286.682900||
B|SNPS|20250925|15:24:43|S|2|484.900000||
B|NVO|20250925|15:24:44|S|25|56.180000||
B|RF|20250925|15:24:44|S|20|26.525000||
B|AKAN|20250925|15:24:45|S|70|3.880000||
B|AMZN|20250925|15:24:45|S|20|217.219100||
B|BABA|20250925|15:24:45|S|100|174.468800||
B|COST|20250925|15:24:45|S|10|939.869000||
B|NGD|20250925|15:24:45|S|3700|6.805000||
B|PAGP|20250925|15:24:45|S|120|18.750000||
B|PAGP|20250925|15:24:45|S|400|18.750000||
B|PAGP|20250925|15:24:45|S|400|18.750000||
B|BMNR|20250925|15:24:46|S|10|49.320000||
B|BOX|20250925|15:24:46|S|100|32.120000||
B|TQQQ|20250925|15:24:46|S|10|99.625000||
B|Z|20250925|15:24:46|S|13|77.962200||
B|Z|20250925|15:24:46|S|20|77.901500||
B|ANET|20250925|15:24:47|S|500|142.432800||
B|DFAT|20250925|15:24:47|S|2600|57.756300||
B|MSTR|20250925|15:24:47|S|10|301.700000||
B|SUPV|20250925|15:24:47|S|2|5.815000||
B|TSLA|20250925|15:24:47|S|50|424.940000||
B|YPF|20250925|15:24:47|S|432|26.690000||
B|Z|20250925|15:24:47|S|100|77.875600||
B|AMZN|20250925|15:24:48|S|5|217.219100||
B|CMCSA|20250925|15:24:48|S|100|31.595000||
B|TSLA|20250925|15:24:48|S|80|425.009100||
B|VOR|20250925|15:24:48|S|10|32.960000||
B|AAPL|20250925|15:24:49|S|16|256.790900||
B|BA|20250925|15:24:50|S|100|213.517800||
B|INKT|20250925|15:24:50|S|28|14.120000||
B|OKLO|20250925|15:24:50|S|477|120.740000||
B|VKQ|20250925|15:24:50|S|100|9.565000||
B|ACHR|20250925|15:24:51|S|20|9.365000||
B|ENVX|20250925|15:24:51|S|3|10.335000||
B|OVV|20250925|15:24:51|S|56|42.469300||
B|Z|20250925|15:24:51|S|14|77.875600||
B|IAG|20250925|15:24:52|S|20|11.770000||
B|SQQQ|20250925|15:24:52|S|900|15.805000||
B|IBIT|20250925|15:24:53|S|1|62.373500||
B|VIST|20250925|15:24:53|S|200|36.760000||
B|ZIM|20250925|15:24:53|S|100|13.935000||
B|EME|20250925|15:24:54|S|81|625.828200||
B|TZA|20250925|15:24:54|S|300|8.525000||
B|GLOB|20250925|15:24:55|S|200|56.180000||
B|REAL|20250925|15:24:55|S|10|10.159300||
B|COST|20250925|15:24:56|S|1|940.240000||
B|HTCO|20250925|15:24:56|S|12|7.800000||
B|IPX|20250925|15:24:56|S|50|48.460000||
B|TSLA|20250925|15:24:56|S|100|425.021100||
B|XLU|20250925|15:24:56|S|25|85.495000||
B|Z|20250925|15:24:57|S|100|77.870000||
B|BHP|20250925|15:24:58|S|100|55.639300||
B|TSLA|20250925|15:24:58|S|100|424.998600||
B|CIFR|20250925|15:24:59|S|800|12.045000||
B|PL|20250925|15:24:59|S|5|12.045000||
B|SNAP|20250925|15:24:59|S|1200|8.285000||
B|WPAY|20250925|15:24:59|E|100|52.620000||
B|ASTS|20250925|15:25:00|S|400|49.439300||
B|CIFR|20250925|15:25:00|S|331|12.045000||
B|PAM|20250925|15:25:00|S|500|63.570000||
B|TQQQ|20250925|15:25:00|S|35|99.640700||
B|GOOGL|20250925|15:25:01|S|20|245.299300||
B|IBTG|20250925|15:25:01|S|199|22.930000||
B|TQQQ|20250925|15:25:01|S|50|99.640700||
B|TSLA|20250925|15:25:01|S|50|424.900000||
B|TWLO|20250925|15:25:01|S|24|101.388800||
B|GRAB|20250925|15:25:02|S|50|6.245000||
B|LULU|20250925|15:25:02|S|100|171.230000||
B|QURE|20250925|15:25:02|S|100|51.840000||
B|VOO|20250925|15:25:02|S|1|605.890500||
B|AAPL|20250925|15:25:03|S|121|256.940900||
B|EXK|20250925|15:25:03|S|10|7.635000||
B|TSLA|20250925|15:25:03|S|25|424.978800||
B|VCIT|20250925|15:25:03|S|41|83.855000||
B|Z|20250925|15:25:03|S|1|77.880000||
B|CXW|20250925|15:25:04|S|23|21.500000||
B|OKLO|20250925|15:25:05|S|800|120.725000||
B|PFE|20250925|15:25:05|S|50|23.683500||
B|SES|20250925|15:25:05|S|10|1.835000||
B|UFO|20250925|15:25:05|S|30|34.855000||
B|BMNR|20250925|15:25:06|S|80|49.370000||
B|RBRK|20250925|15:25:06|S|100|81.795000||
B|DRVN|20250925|15:25:07|S|500|16.160000||
B|GEMI|20250925|15:25:07|S|10|25.189500||
B|NAKA|20250925|15:25:07|S|540|1.275000||
B|NVO|20250925|15:25:07|S|1|56.185000||
B|TSLL|20250925|15:25:07|S|50|19.345000||
B|B|20250925|15:25:08|S|19|34.490700||
B|BMNR|20250925|15:25:08|S|2|49.390000||
B|BMNR|20250925|15:25:08|S|404|49.390000||
B|NVO|20250925|15:25:08|S|10|56.185000||
B|PSTV|20250925|15:25:08|S|200|0.584400||
B|TONX|20250925|15:25:08|S|2000|7.009800||
B|BITX|20250925|15:25:10|S|25|51.598200||
B|ZS|20250925|15:25:10|S|8|286.907800||
B|AAPL|20250925|15:25:11|S|200|256.891500||
B|SMCI|20250925|15:25:11|S|130|46.799300||
B|SNAP|20250925|15:25:11|S|25|8.290000||
B|FLOT|20250925|15:25:12|S|22|51.013500||
B|LEU|20250925|15:25:12|S|100|316.910000||
B|SOHO|20250925|15:25:12|S|1|0.797050||
B|BE|20250925|15:25:13|S|3|68.877300||
B|FUBO|20250925|15:25:13|S|100|4.105000||
B|INTC|20250925|15:25:13|S|100|34.015000||
B|NVDA|20250925|15:25:13|S|200|177.202500||
B|TSLA|20250925|15:25:13|S|20|425.068000||
B|ETHA|20250925|15:25:14|S|30|29.789300||
B|IBN|20250925|15:25:14|S|10|30.755000||
B|PSIX|20250925|15:25:14|S|20|109.860000||
B|SMR|20250925|15:25:14|S|37|38.080000||
B|SYY|20250925|15:25:14|S|62|80.970900||
B|BNED|20250925|15:25:15|S|1|9.320000||
B|KWEB|20250925|15:25:15|S|100|41.590000||
B|LULU|20250925|15:25:16|S|18|171.236000||
B|SMHI|20250925|15:25:16|S|200|6.830000||
B|DGRO|20250925|15:25:17|S|223|67.199900||
B|PSTV|20250925|15:25:17|S|1000|0.584800||
B|Z|20250925|15:25:17|S|100|77.877800||
B|BABA|20250925|15:25:18|S|1|174.418500||
B|CRCL|20250925|15:25:18|S|100|126.270000||
B|ENTA|20250925|15:25:18|S|1500|7.850000||
B|TSLA|20250925|15:25:18|S|30|424.980000||
B|KWEB|20250925|15:25:19|S|100|41.590000||
B|PBR|20250925|15:25:19|S|82|13.109300||
B|SOFI|20250925|15:25:19|S|200|28.270000||
B|ZTS|20250925|15:25:19|S|7|140.329000||
B|LCID|20250925|15:25:20|S|1|23.120000||
B|ZM|20250925|15:25:20|S|10|83.900000||
B|ZS|20250925|15:25:20|S|6|286.716600||
B|ZS|20250925|15:25:20|S|45|286.881700||
B|ZTS|20250925|15:25:20|S|3|140.333300||
B|ZTS|20250925|15:25:20|S|4|140.329300||
B|ABVE|20250925|15:25:21|S|2000|1.760000||
B|NFE|20250925|15:25:21|S|900|2.255000||
B|V|20250925|15:25:21|S|1|335.426300||
B|COIN|20250925|15:25:22|S|2|309.680000||
B|SBUX|20250925|15:25:22|S|200|83.710000||
B|BNDX|20250925|15:25:23|S|76|49.347500||
B|GDDY|20250925|15:25:23|S|100|140.900000||
B|NVDA|20250925|15:25:23|S|100|177.245000||
B|OPEN|20250925|15:25:23|S|100|9.015000||
B|VCSH|20250925|15:25:23|S|46|79.757500||
B|ZM|20250925|15:25:23|S|10|83.910000||
B|ABVE|20250925|15:25:24|S|2000|1.760000||
B|NVDA|20250925|15:25:24|S|5|177.260100||
B|NVDA|20250925|15:25:24|S|100|177.260700||
B|SGOV|20250925|15:25:24|S|107|100.650000||
B|UVIX|20250925|15:25:24|S|900|10.735000||
B|Z|20250925|15:25:24|S|71|77.876500||
B|CRH|20250925|15:25:25|S|34|111.310000||
B|INTC|20250925|15:25:25|S|900|34.039300||
B|MOD|20250925|15:25:25|S|20|135.540000||
B|CAPR|20250925|15:25:26|S|100|6.620000||
B|INTC|20250925|15:25:26|S|195|34.040000||
B|Z|20250925|15:25:26|S|100|77.870000||
B|Z|20250925|15:25:26|S|300|77.879400||
B|ASML|20250925|15:25:27|S|5|947.200000||
B|XYZ|20250925|15:25:27|S|100|73.620000||
B|CDE|20250925|15:25:28|S|100|18.230000||
B|CLSK|20250925|15:25:28|S|100|13.770700||
B|DOW|20250925|15:25:28|S|40|22.189300||
B|ORC|20250925|15:25:28|S|14|6.975100||
B|HIMS|20250925|15:25:29|S|20|54.740000||
B|LULU|20250925|15:25:29|S|50|171.281400||
B|Z|20250925|15:25:29|S|9|77.900200||
B|HYDB|20250925|15:25:30|S|300|47.765000||
B|MSTR|20250925|15:25:30|S|8|301.290000||
B|PLTR|20250925|15:25:30|S|100|180.335000||
B|ZTS|20250925|15:25:30|S|1|140.385200||
B|ZTS|20250925|15:25:30|S|2|140.355900||
B|ZTS|20250925|15:25:30|S|3|140.344900||
B|ZTS|20250925|15:25:30|S|3|140.348100||
B|ZTS|20250925|15:25:30|S|4|140.338700||
B|ZTS|20250925|15:25:30|S|5|140.335200||
B|AMD|20250925|15:25:31|S|100|160.700000||
B|SMCI|20250925|15:25:31|S|98|46.825000||
B|Z|20250925|15:25:31|S|100|77.870000||
B|Z|20250925|15:25:31|S|100|77.870000||
B|ETHU|20250925|15:25:32|S|100|117.340000||
B|ETHU|20250925|15:25:32|S|1000|117.340000||
B|JNUG|20250925|15:25:32|S|100|146.500000||
B|AAPL|20250925|15:25:33|S|148|256.910700||
B|DNN|20250925|15:25:33|S|1000|2.840000||
B|COUR|20250925|15:25:34|S|607|11.567500||
B|LMND|20250925|15:25:34|S|100|52.930000||
B|ADC|20250925|15:25:35|S|9|70.719500||
B|AMS|20250925|15:25:35|S|100|2.990000||
B|BLW|20250925|15:25:35|S|100|14.150000||
B|INTC|20250925|15:25:35|S|200|34.019300||
B|LITE|20250925|15:25:35|S|15|158.906000||
B|DUOL|20250925|15:25:36|S|50|312.820000||
B|ETHU|20250925|15:25:36|S|100|117.290000||
B|ETHU|20250925|15:25:36|S|100|117.290000||
B|LAC|20250925|15:25:36|S|891|7.110000||
B|VERX|20250925|15:25:36|S|600|24.720000||
B|ZS|20250925|15:25:36|S|13|286.666600||
B|NVDA|20250925|15:25:37|S|22|177.320000||
B|QS|20250925|15:25:37|S|40|12.570000||
B|GLW|20250925|15:25:38|S|100|78.930000||
B|RIOT|20250925|15:25:38|S|200|16.805000||
B|Z|20250925|15:25:38|S|100|77.872700||
B|BIZD|20250925|15:25:39|S|150|15.075000||
B|CIFR|20250925|15:25:39|S|100|11.955000||
B|OKLO|20250925|15:25:39|S|100|120.940000||
B|PEPG|20250925|15:25:39|S|500|5.585000||
B|TNA|20250925|15:25:39|S|1900|43.625000||
B|NSSC|20250925|15:25:40|S|94|42.914400||
B|NVDA|20250925|15:25:40|S|100|177.330000||
B|Z|20250925|15:25:40|S|1|77.850000||
B|Z|20250925|15:25:40|S|1|77.850000||
B|BBY|20250925|15:25:41|S|79|74.051200||
B|FCX|20250925|15:25:41|S|13|35.270000||
B|FCX|20250925|15:25:42|S|10|35.270000||
B|GIS|20250925|15:25:42|S|100|49.290700||
B|PEPG|20250925|15:25:42|S|800|5.585000||
B|SGOV|20250925|15:25:42|S|100|100.650000||
B|TSLA|20250925|15:25:42|S|50|425.125000||
B|TSLA|20250925|15:25:43|S|5|425.152700||
B|VKTX|20250925|15:25:43|S|27|25.270900||
B|CAPR|20250925|15:25:44|S|100|6.625000||
B|FUN|20250925|15:25:44|S|100|20.830000||
B|IDCC|20250925|15:25:44|S|20|338.460000||
B|NNE|20250925|15:25:44|S|65|41.670000||
B|TSLA|20250925|15:25:44|S|100|425.170000||
B|ZCMD|20250925|15:25:44|S|12|1.100000||
B|ISRG|20250925|15:25:45|S|10|438.616000||
B|PEPG|20250925|15:25:45|S|500|5.585000||
B|ZTS|20250925|15:25:45|S|100|140.366000||
B|AG|20250925|15:25:46|S|600|11.629300||
B|BE|20250925|15:25:46|S|1|68.897300||
B|BRK/B|20250925|15:25:46|S|100|496.090000||
B|CDE|20250925|15:25:46|S|100|18.230000||
B|IREN|20250925|15:25:46|S|642|46.675000||
B|MSTU|20250925|15:25:46|S|8000|4.115000||
B|OKLO|20250925|15:25:46|S|50|121.135000||
B|QQQI|20250925|15:25:46|S|1|53.719900||
B|ACN|20250925|15:25:47|S|5|231.840000||
B|BA|20250925|15:25:47|S|50|213.530000||
B|EOSE|20250925|15:25:47|S|500|10.627500||
B|MAGS|20250925|15:25:47|S|1|64.069900||
B|SNX|20250925|15:25:47|S|20|158.550000||
B|ZS|20250925|15:25:47|S|1|286.657000||
B|MT|20250925|15:25:48|S|36|35.829300||
B|NFE|20250925|15:25:48|S|100|2.255000||
B|SSK|20250925|15:25:48|S|400|30.960000||
B|TSLA|20250925|15:25:48|S|60|425.420000||
B|IONQ|20250925|15:25:49|S|80|69.790000||
B|NVDA|20250925|15:25:49|S|600|177.332700||
B|QQQ|20250925|15:25:49|S|600|593.080000||
B|TEM|20250925|15:25:49|S|100|77.390000||
B|BABA|20250925|15:25:50|S|10|174.409100||
B|GOOGL|20250925|15:25:50|S|86|245.409100||
B|INTC|20250925|15:25:50|S|100|34.029300||
B|ZS|20250925|15:25:50|S|4|286.769600||
B|BAX|20250925|15:25:51|S|100|21.695000||
B|DHR|20250925|15:25:51|S|2|181.348000||
B|EQ|20250925|15:25:51|S|600|1.410000||
B|IBIT|20250925|15:25:51|S|12|62.358100||
B|AMZN|20250925|15:25:52|S|100|217.330000||
B|AVAV|20250925|15:25:52|S|4|301.240000||
B|COMP|20250925|15:25:53|S|3600|7.979300||
B|CVX|20250925|15:25:53|S|4|160.300000||
B|LULU|20250925|15:25:53|S|100|171.422400||
B|SMHI|20250925|15:25:53|S|100|6.840000||
B|SPY|20250925|15:25:53|S|100|657.469300||
B|AMS|20250925|15:25:54|S|100|2.990000||
B|BHVN|20250925|15:25:54|S|100|13.520000||
B|ELF|20250925|15:25:54|S|57|129.900000||
B|TSLA|20250925|15:25:54|S|10|425.430000||
B|TSLA|20250925|15:25:54|S|30|425.440000||
B|CNXC|20250925|15:25:55|S|31|54.530000||
B|CRWV|20250925|15:25:55|S|100|127.980000||
B|ELF|20250925|15:25:55|S|57|129.930000||
B|GNRC|20250925|15:25:55|S|5|164.786000||
B|METC|20250925|15:25:55|S|146|34.125000||
B|MSTR|20250925|15:25:55|S|3|301.410000||
B|RGTI|20250925|15:25:55|S|100|32.431800||
B|ARKG|20250925|15:25:56|S|100|26.695000||
B|MSTR|20250925|15:25:56|S|30|301.454600||
B|AVGO|20250925|15:25:57|S|100|334.680000||
B|IYZ|20250925|15:25:57|S|100|31.865000||
B|ZIM|20250925|15:25:57|S|127|13.935000||
B|NFE|20250925|15:25:58|S|100|2.260000||
B|OSCR|20250925|15:25:59|S|100|17.945000||
B|ARQQ|20250925|15:26:00|S|1|38.760000||
B|DHR|20250925|15:26:00|S|100|181.320000||
B|LAC|20250925|15:26:00|S|440|7.120000||
B|ORCL|20250925|15:26:00|S|52|292.480000||
B|ORCL|20250925|15:26:00|S|100|292.470000||
B|ORCL|20250925|15:26:00|S|100|292.480000||
B|UUUU|20250925|15:26:00|S|100|17.209300||
B|LIF|20250925|15:26:01|S|15|103.200000||
B|PEPG|20250925|15:26:01|S|31|5.580000||
B|TEM|20250925|15:26:01|S|6|77.420000||
B|ASTS|20250925|15:26:02|S|100|49.540000||
B|CONY|20250925|15:26:02|S|233|6.433500||
B|CRWV|20250925|15:26:02|S|100|127.980000||
B|EL|20250925|15:26:02|S|100|84.147000||
B|TSLA|20250925|15:26:02|S|100|425.420000||
B|Z|20250925|15:26:02|S|100|77.870200||
B|GOOGL|20250925|15:26:03|S|1|245.409100||
B|OKLO|20250925|15:26:03|S|100|121.040000||
B|ORCL|20250925|15:26:03|S|25|292.450000||
B|RIOT|20250925|15:26:03|S|100|16.825000||
B|SPXS|20250925|15:26:03|S|659|3.945000||
B|SPY|20250925|15:26:03|S|100|657.458500||
B|TSLA|20250925|15:26:03|S|40|425.399600||
B|Z|20250925|15:26:03|S|2|77.845000||
B|AAOI|20250925|15:26:04|S|300|26.580000||
B|MSTR|20250925|15:26:04|S|100|301.320000||
B|NBIS|20250925|15:26:04|S|40|108.930000||
B|NVDA|20250925|15:26:04|S|100|177.290000||
B|QURE|20250925|15:26:04|S|100|51.870000||
B|TQQQ|20250925|15:26:04|S|48|99.789300||
B|Z|20250925|15:26:04|S|1|77.825000||
B|INEO|20250925|15:26:05|S|100|1.140000||
B|QUBT|20250925|15:26:05|S|200|20.605000||
B|STRC|20250925|15:26:05|S|15|96.990000||
B|AES|20250925|15:26:06|S|100|13.035000||
B|ASML|20250925|15:26:06|S|5|946.990000||
B|CLPT|20250925|15:26:06|S|20|19.945000||
B|DIA|20250925|15:26:06|S|32|459.029300||
B|NVDA|20250925|15:26:06|S|2013|177.270100||
B|Z|20250925|15:26:06|S|100|77.810000||
B|ARRY|20250925|15:26:07|S|50|8.375000||
B|IE|20250925|15:26:07|S|100|11.400000||
B|SOLZ|20250925|15:26:07|S|150|21.300000||
B|TSM|20250925|15:26:07|S|6|276.250000||
B|INEO|20250925|15:26:08|S|200|1.140000||
B|ULCC|20250925|15:26:08|S|100|4.805000||
B|RTX|20250925|15:26:09|S|5|160.589700||
B|TSLL|20250925|15:26:09|S|3|19.385000||
B|TSLL|20250925|15:26:09|S|103|19.390000||
B|TSLL|20250925|15:26:09|S|1500|19.385000||
B|AAL|20250925|15:26:10|S|100|11.419300||
B|IE|20250925|15:26:10|S|100|11.395000||
B|NNE|20250925|15:26:10|S|100|41.700000||
B|PYPL|20250925|15:26:10|S|50|66.687000||
B|WBX|20250925|15:26:10|S|12|4.790000||
B|BIPC|20250925|15:26:11|S|100|39.690000||
B|CAG|20250925|15:26:11|S|100|18.105000||
B|MSTR|20250925|15:26:11|S|33|301.446300||
B|OKLO|20250925|15:26:11|S|15|120.930000||
B|BBAI|20250925|15:26:12|S|1500|7.185000||
B|BMNR|20250925|15:26:12|S|4|49.400000||
B|FAST|20250925|15:26:12|S|600|47.885000||
B|HNGE|20250925|15:26:12|S|20|51.395000||
B|RGTI|20250925|15:26:12|S|10|32.445000||
B|RKLB|20250925|15:26:12|S|100|46.840000||
B|ABEV|20250925|15:26:14|S|5|2.295000||
B|PEPG|20250925|15:26:14|S|1|5.580000||
B|QQQM|20250925|15:26:14|S|1|244.070000||
B|STAG|20250925|15:26:14|S|100|34.545000||
B|BNDX|20250925|15:26:15|S|614|49.349900||
B|CDE|20250925|15:26:15|S|30|18.225000||
B|CPOP|20250925|15:26:15|S|400|2.060000||
B|MRK|20250925|15:26:15|S|100|77.822000||
B|SBH|20250925|15:26:15|S|4|15.480000||
B|SMCI|20250925|15:26:15|S|80|46.830000||
B|TSLA|20250925|15:26:15|S|100|425.240000||
B|CNI|20250925|15:26:16|S|100|92.530000||
B|RKLB|20250925|15:26:16|S|100|46.835000||
B|INTC|20250925|15:26:18|S|6|33.975000||
B|INTC|20250925|15:26:18|S|500|34.009300||
B|KWEB|20250925|15:26:18|S|100|41.600000||
B|MSTR|20250925|15:26:18|S|3|301.350000||
B|SLV|20250925|15:26:18|S|126|40.945000||
B|Z|20250925|15:26:18|S|1|77.805000||
B|Z|20250925|15:26:18|S|96|77.805000||
B|Z|20250925|15:26:18|S|100|77.810000||
B|CIFR|20250925|15:26:19|S|230|11.975000||
B|PPLT|20250925|15:26:19|S|200|139.560000||
B|SMCI|20250925|15:26:19|S|100|46.840000||
B|ACLS|20250925|15:26:20|S|50|96.580000||
B|MU|20250925|15:26:20|S|31|156.150000||
B|PINS|20250925|15:26:20|S|100|33.405000||
B|SNAP|20250925|15:26:20|S|100|8.285000||
B|TQQQ|20250925|15:26:20|S|100|99.769300||
B|Z|20250925|15:26:20|S|100|77.810000||
B|CDTX|20250925|15:26:21|S|2|85.489800||
B|CRWV|20250925|15:26:21|S|150|127.870000||
B|EIC|20250925|15:26:21|S|100|13.175000||
B|INTC|20250925|15:26:21|S|91|33.970000||
B|NLR|20250925|15:26:21|S|300|137.565000||
B|SNAP|20250925|15:26:21|S|100|8.285000||
B|Z|20250925|15:26:21|S|100|77.800000||
B|AMD|20250925|15:26:22|S|100|160.692400||
B|INTC|20250925|15:26:22|S|400|33.975000||
B|JPHY|20250925|15:26:22|S|1|50.874000||
B|MRCY|20250925|15:26:22|S|5|73.340000||
B|BMRN|20250925|15:26:23|S|20|52.540000||
B|BTI|20250925|15:26:23|S|100|52.385000||
B|RGTI|20250925|15:26:23|S|2000|32.460000||
B|ROG|20250925|15:26:23|S|3|78.580000||
B|SNAP|20250925|15:26:23|S|100|8.280700||
B|SQQQ|20250925|15:26:24|S|100|15.785000||
B|TPR|20250925|15:26:24|S|9|107.040000||
B|CIFR|20250925|15:26:25|S|400|11.975000||
B|C|20250925|15:26:26|S|85|101.790000||
B|ETHU|20250925|15:26:26|S|40|117.290000||
B|TSLA|20250925|15:26:26|S|50|425.111700||
B|BMNR|20250925|15:26:27|S|10|49.475000||
B|DXC|20250925|15:26:27|S|2|13.149900||
B|SITE|20250925|15:26:27|S|20|128.400000||
B|SSK|20250925|15:26:27|S|500|30.910000||
B|VMAR|20250925|15:26:27|S|100|1.420000||
B|ASMB|20250925|15:26:28|S|20|26.090000||
B|OPFI|20250925|15:26:28|S|50|12.190000||
B|QLGN|20250925|15:26:28|S|100|5.500000||
B|MP|20250925|15:26:29|S|71|77.200000||
B|TOL|20250925|15:26:29|S|9|135.300000||
B|VOR|20250925|15:26:29|S|20|32.680000||
B|COIN|20250925|15:26:30|S|85|309.320000||
B|ELF|20250925|15:26:30|S|2|129.930000||
B|NVDA|20250925|15:26:30|S|100|177.240700||
B|ONON|20250925|15:26:30|S|100|43.900000||
B|SNAP|20250925|15:26:30|S|100|8.285000||
B|TSLA|20250925|15:26:30|S|500|425.155000||
B|CONL|20250925|15:26:31|S|1|31.730000||
B|FLY|20250925|15:26:31|S|1|36.820000||
B|MSFT|20250925|15:26:31|S|1|506.678500||
B|SGOV|20250925|15:26:31|S|113|100.650000||
B|MSTR|20250925|15:26:32|S|5|301.434800||
B|OKLO|20250925|15:26:32|S|10|120.780000||
B|Z|20250925|15:26:32|S|1|77.820000||
B|Z|20250925|15:26:32|S|25|77.820000||
B|CPOP|20250925|15:26:33|S|1100|2.050000||
B|QUBT|20250925|15:26:33|S|24|20.655000||
B|RGTI|20250925|15:26:33|S|100|32.525000||
B|COIN|20250925|15:26:34|S|10|309.510000||
B|GPN|20250925|15:26:34|S|14|84.985000||
B|NNE|20250925|15:26:34|S|100|41.730000||
B|ZS|20250925|15:26:34|S|40|286.765900||
B|ETNB|20250925|15:26:35|S|57|14.695000||
B|IOVA|20250925|15:26:35|S|545|2.025000||
B|JPMpC|20250925|15:26:35|S|100|25.420000||
B|META|20250925|15:26:35|S|1|749.070000||
B|TQQQ|20250925|15:26:35|S|500|99.745000||
B|AAPL|20250925|15:26:36|S|50|257.011000||
B|EEM|20250925|15:26:36|S|54|52.820000||
B|FND|20250925|15:26:36|S|8|77.098000||
B|UNH|20250925|15:26:36|S|4|346.800000||
B|AAL|20250925|15:26:37|S|50|11.410000||
B|BTI|20250925|15:26:37|S|33|52.389300||
B|ASTS|20250925|15:26:38|S|1|49.485000||
B|CRK|20250925|15:26:38|S|20|19.349300||
B|MSFT|20250925|15:26:38|S|1|506.659000||
B|NVDA|20250925|15:26:38|S|50|177.140000||
B|OKLO|20250925|15:26:38|S|100|120.675000||
B|PSTV|20250925|15:26:38|S|200|0.581300||
B|BWXT|20250925|15:26:39|S|7|175.750000||
B|CAG|20250925|15:26:39|S|100|18.110000||
B|GRAB|20250925|15:26:39|S|50|6.245000||
B|KOD|20250925|15:26:39|S|400|16.300000||
B|PSTV|20250925|15:26:39|S|200|0.581400||
B|SNAP|20250925|15:26:39|S|1100|8.285000||
B|STLA|20250925|15:26:39|S|1|9.275000||
B|SNAP|20250925|15:26:40|S|100|8.295000||
B|UPS|20250925|15:26:40|S|20|82.423500||
B|INTC|20250925|15:26:41|S|1|33.877500||
B|INTC|20250925|15:26:41|S|600|33.877200||
B|SNAP|20250925|15:26:41|S|100|8.295000||
B|SNAP|20250925|15:26:41|S|100|8.295000||
B|ETHA|20250925|15:26:42|S|27|29.819300||
B|LLY|20250925|15:26:42|S|4|714.094900||
B|CLPT|20250925|15:26:43|S|700|19.830000||
B|INTC|20250925|15:26:43|S|200|33.865000||
B|VNET|20250925|15:26:43|S|100|11.370700||
B|ABVE|20250925|15:26:44|S|2|1.760000||
B|BMNR|20250925|15:26:44|S|100|49.430000||
B|LITE|20250925|15:26:44|S|100|158.970000||
B|VOD|20250925|15:26:44|S|120|11.265000||
B|GGAL|20250925|15:26:45|S|1|30.569300||
B|INTC|20250925|15:26:45|S|1|33.867500||
B|INTC|20250925|15:26:45|S|1500|33.869500||
B|QLGN|20250925|15:26:45|S|800|5.490000||
B|AVDX|20250925|15:26:46|S|20|9.955000||
B|LPTX|20250925|15:26:46|S|200|0.348000||
B|TQQQ|20250925|15:26:46|S|400|99.695000||
B|UWMC|20250925|15:26:46|S|600|6.255000||
B|SNAP|20250925|15:26:47|S|3800|8.298100||
B|TSLA|20250925|15:26:47|S|25|425.178800||
B|CLSK|20250925|15:26:48|S|100|13.755000||
B|CRCL|20250925|15:26:48|S|200|126.000000||
B|SNAP|20250925|15:26:48|S|100|8.305000||
B|TEM|20250925|15:26:48|S|100|77.310000||
B|TEM|20250925|15:26:48|S|200|77.290000||
B|METL|20250925|15:26:49|S|300|21.620000||
B|SNAP|20250925|15:26:49|S|100|8.295000||
B|PSTV|20250925|15:26:50|S|900|0.582000||
B|ZTS|20250925|15:26:50|S|100|140.394100||
B|INTC|20250925|15:26:51|S|10|33.865000||
B|NTNX|20250925|15:26:51|S|1|76.489500||
B|ZS|20250925|15:26:52|S|100|286.680000||
B|MBRX|20250925|15:26:53|S|200|0.439000||
B|SNAP|20250925|15:26:53|S|100|8.295000||
B|AIG|20250925|15:26:54|S|1|76.969300||
B|AMGN|20250925|15:26:54|S|7|270.865000||
B|SSK|20250925|15:26:55|S|100|30.910000||
B|TSLA|20250925|15:26:55|S|20|425.351200||
B|TSLA|20250925|15:26:55|S|45|425.379100||
B|ACP|20250925|15:26:56|S|77|5.805000||
B|LABU|20250925|15:26:56|S|100|82.750000||
B|SOUN|20250925|15:26:56|E|10|16.480000||
B|AXON|20250925|15:26:57|S|6|719.497800||
B|ILMN|20250925|15:26:57|S|40|92.000000||
B|NET|20250925|15:26:57|S|8|218.870000||
B|QSI|20250925|15:26:57|S|100|1.510000||
B|MSTU|20250925|15:26:58|S|500|4.115000||
B|OKLO|20250925|15:26:58|S|55|120.570000||
B|OKLO|20250925|15:26:58|S|1000|120.470000||
B|SNAP|20250925|15:26:58|S|100|8.295000||
B|CRWV|20250925|15:26:59|S|100|127.940000||
B|ASTS|20250925|15:27:00|S|2|49.439100||
B|INTC|20250925|15:27:00|S|1|33.847500||
B|TQQQ|20250925|15:27:00|S|25|99.725000||
B|TSLA|20250925|15:27:00|S|100|425.439900||
B|DUOL|20250925|15:27:01|S|25|313.221000||
B|AAL|20250925|15:27:02|S|30|11.409300||
B|DSGR|20250925|15:27:02|S|600|28.850000||
B|AAPL|20250925|15:27:03|S|100|257.120900||
B|BAX|20250925|15:27:03|S|210|21.699300||
B|CRK|20250925|15:27:03|S|20|19.349300||
B|TSLA|20250925|15:27:03|S|80|425.578800||
B|TVGN|20250925|15:27:03|S|100|0.780900||
B|Z|20250925|15:27:03|S|1|77.830000||
B|Z|20250925|15:27:03|S|100|77.836700||
B|CLSK|20250925|15:27:04|S|100|13.760700||
B|INTC|20250925|15:27:04|S|400|33.839300||
B|NU|20250925|15:27:04|S|100|15.850000||
B|MFH|20250925|15:27:05|S|1|14.710000||
B|Z|20250925|15:27:05|S|100|77.836700||
B|COST|20250925|15:27:06|S|10|940.400000||
B|DFLI|20250925|15:27:06|S|100|0.388200||
B|DFLI|20250925|15:27:06|S|100|0.389400||
B|FXU|20250925|15:27:06|S|12|44.319900||
B|SMH|20250925|15:27:06|S|1|320.015000||
B|SOFI|20250925|15:27:06|S|1|28.239900||
B|JOBY|20250925|15:27:07|S|100|15.925000||
B|NVDA|20250925|15:27:07|S|300|177.045000||
B|UPST|20250925|15:27:07|S|1|57.278600||
B|ZM|20250925|15:27:07|S|1|83.820000||
B|ZM|20250925|15:27:07|S|10|83.820000||
B|MNDY|20250925|15:27:08|S|5|206.960000||
B|PALL|20250925|15:27:08|S|100|114.850000||
B|ACHR|20250925|15:27:09|S|100|9.375000||
B|AMZN|20250925|15:27:09|S|5|217.369300||
B|AMZN|20250925|15:27:09|S|50|217.368200||
B|ANET|20250925|15:27:09|S|100|142.630000||
B|BHP|20250925|15:27:09|S|291|55.625000||
B|GGAL|20250925|15:27:09|S|30|30.529100||
B|JBLU|20250925|15:27:09|S|92|4.880000||
B|GGAL|20250925|15:27:10|S|104|30.529100||
B|SNAP|20250925|15:27:10|S|100|8.305000||
B|DRN|20250925|15:27:11|S|100|9.405000||
B|TQQQ|20250925|15:27:11|S|10|99.727500||
B|TSLA|20250925|15:27:11|S|100|425.649000||
B|ZM|20250925|15:27:11|S|1|83.840000||
B|ZM|20250925|15:27:11|S|4|83.840000||
B|ZM|20250925|15:27:11|S|50|83.840000||
B|NOK|20250925|15:27:12|S|50|4.680000||
B|PRGS|20250925|15:27:12|S|20|40.850000||
B|PSTV|20250925|15:27:12|S|200|0.581700||
B|SNAP|20250925|15:27:12|S|100|8.300700||
B|TSMX|20250925|15:27:12|S|100|46.080000||
B|CNDT|20250925|15:27:13|S|300|2.765000||
B|TSLA|20250925|15:27:13|S|25|425.698800||
B|AAPL|20250925|15:27:14|S|10|257.140000||
B|BMNR|20250925|15:27:14|S|10|49.470000||
B|BSX|20250925|15:27:14|S|11|97.970000||
B|CRWV|20250925|15:27:14|S|25|128.080000||
B|CRWV|20250925|15:27:14|S|25|128.100000||
B|INTC|20250925|15:27:14|S|2|33.835000||
B|PNR|20250925|15:27:14|S|100|107.848000||
B|SPYV|20250925|15:27:14|S|308|54.599900||
B|WSO|20250925|15:27:14|S|2|393.270000||
B|AMZN|20250925|15:27:15|S|1|217.389300||
B|BXP|20250925|15:27:15|S|100|75.235000||
B|CRWV|20250925|15:27:15|S|20|128.010000||
B|GOOGL|20250925|15:27:15|S|10|245.339800||
B|OKLO|20250925|15:27:15|S|75|120.290000||
B|CP|20250925|15:27:16|S|30|74.249800||
B|OKLO|20250925|15:27:16|S|300|120.460000||
B|OKLO|20250925|15:27:16|S|500|120.400000||
B|SLV|20250925|15:27:16|S|193|40.955000||
B|APP|20250925|15:27:17|S|1|638.600000||
B|TSLA|20250925|15:27:17|S|40|425.648800||
B|AES|20250925|15:27:18|S|100|13.035000||
B|CROX|20250925|15:27:18|S|77|76.421200||
B|SCHW|20250925|15:27:18|S|375|94.509300||
B|JJSF|20250925|15:27:19|S|75|95.706100||
B|MLYS|20250925|15:27:19|S|14|38.699000||
B|SNAP|20250925|15:27:19|S|1000|8.305000||
B|Z|20250925|15:27:19|S|30|77.840000||
B|SOXL|20250925|15:27:20|S|100|33.460700||
B|VOD|20250925|15:27:20|S|20|11.265000||
B|MSFT|20250925|15:27:21|S|4|506.515000||
B|NVDA|20250925|15:27:21|S|100|177.030000||
B|PSIL|20250925|15:27:21|S|11|18.180000||
B|SCHW|20250925|15:27:21|S|375|94.499300||
B|SNAP|20250925|15:27:21|S|100|8.305000||
B|TSLL|20250925|15:27:21|S|100|19.415000||
B|Z|20250925|15:27:21|S|200|77.831400||
B|ATS|20250925|15:27:22|S|15|26.310000||
B|INTC|20250925|15:27:22|S|500|33.832800||
B|MRK|20250925|15:27:22|S|2|77.810000||
B|SILJ|20250925|15:27:22|S|100|21.945000||
B|CRM|20250925|15:27:23|S|32|240.300000||
B|HNRG|20250925|15:27:23|S|20|19.080800||
B|HUM|20250925|15:27:23|S|29|253.710000||
B|LUMN|20250925|15:27:23|S|7|5.909900||
B|NVO|20250925|15:27:23|S|50|56.189100||
B|CNC|20250925|15:27:24|S|48|34.249300||
B|KWEB|20250925|15:27:24|S|100|41.600000||
B|MSTR|20250925|15:27:24|S|33|301.210000||
B|SPOT|20250925|15:27:24|S|2|716.910000||
B|TQQQ|20250925|15:27:24|S|50|99.695000||
B|Z|20250925|15:27:24|S|200|77.831200||
B|ZS|20250925|15:27:24|S|2|286.691000||
B|ETSY|20250925|15:27:25|S|20|64.000000||
B|SPY|20250925|15:27:25|S|300|657.279000||
B|TSLA|20250925|15:27:25|S|25|425.592400||
B|IBG|20250925|15:27:26|E|2|0.574200||
B|KZIA|20250925|15:27:26|S|100|7.440000||
B|WM|20250925|15:27:26|S|1|217.701500||
B|BABA|20250925|15:27:27|S|50|174.449000||
B|BRK/B|20250925|15:27:27|S|100|495.990000||
B|BRK/B|20250925|15:27:27|S|301|495.910000||
B|HOLO|20250925|15:27:27|S|600|5.065000||
B|AAPL|20250925|15:27:28|S|100|257.095000||
B|ATCH|20250925|15:27:28|S|250|0.824200||
B|INTC|20250925|15:27:28|S|2000|33.812500||
B|DDS|20250925|15:27:29|S|7|605.814900||
B|GLD|20250925|15:27:29|S|100|345.210000||
B|INTC|20250925|15:27:29|S|1|33.817500||
B|KO|20250925|15:27:29|S|5|66.055000||
B|AEHR|20250925|15:27:30|S|40|30.790000||
B|DAY|20250925|15:27:30|S|73|68.845000||
B|MSFT|20250925|15:27:30|S|1|506.541200||
B|OKLO|20250925|15:27:30|S|30|120.390000||
B|SPYV|20250925|15:27:30|S|315|54.595000||
B|TQQQ|20250925|15:27:30|S|10|99.707500||
B|TQQQ|20250925|15:27:30|S|100|99.729300||
B|VTI|20250925|15:27:30|S|1|324.830000||
B|WMB|20250925|15:27:30|S|706|62.960000||
B|CRL|20250925|15:27:31|S|4|145.020000||
B|CRWV|20250925|15:27:31|S|12|128.070000||
B|HOOD|20250925|15:27:31|S|20|122.535000||
B|NVDA|20250925|15:27:31|S|25|177.035000||
B|ORCL|20250925|15:27:31|S|23|292.340000||
B|TPR|20250925|15:27:31|S|9|107.090000||
B|UBER|20250925|15:27:31|S|26|97.510300||
B|Z|20250925|15:27:31|S|1|77.845000||
B|Z|20250925|15:27:31|S|32|77.860000||
B|Z|20250925|15:27:31|S|46|77.860000||
B|Z|20250925|15:27:31|S|67|77.855000||
B|ETHA|20250925|15:27:32|S|15|29.769300||
B|KWEB|20250925|15:27:32|S|100|41.600000||
B|OPEN|20250925|15:27:32|S|1600|9.015000||
B|SNAP|20250925|15:27:32|S|100|8.298000||
B|ZVIA|20250925|15:27:32|S|200|2.640000||
B|AAPL|20250925|15:27:33|S|30|257.045000||
B|AFRM|20250925|15:27:33|S|25|79.040000||
B|CRWV|20250925|15:27:33|S|1000|128.140000||
B|CVE|20250925|15:27:33|S|100|17.759300||
B|MSTR|20250925|15:27:33|S|1|301.460000||
B|NVRI|20250925|15:27:33|S|100|11.965000||
B|TT|20250925|15:27:33|S|1|405.199500||
B|BGS|20250925|15:27:34|S|25|4.393500||
B|LQD|20250925|15:27:34|S|8|111.050000||
B|PFE|20250925|15:27:34|S|450|23.675000||
B|SPY|20250925|15:27:34|S|100|657.305000||
B|CSCO|20250925|15:27:35|S|10|67.673500||
B|FCX|20250925|15:27:35|S|20|35.250000||
B|INTC|20250925|15:27:35|S|1|33.827500||
B|NOK|20250925|15:27:36|S|30|4.680000||
B|ZS|20250925|15:27:36|S|20|286.689500||
B|CDE|20250925|15:27:37|S|100|18.250000||
B|DRS|20250925|15:27:37|S|90|42.430000||
B|MSFT|20250925|15:27:37|S|42|506.610000||
B|RGTI|20250925|15:27:38|S|1|32.532500||
B|WOLF|20250925|15:27:38|S|200|1.860000||
B|WOLF|20250925|15:27:38|S|500|1.860000||
B|VOO|20250925|15:27:39|S|25|606.075000||
B|BMNR|20250925|15:27:40|S|149|49.610000||
B|CARR|20250925|15:27:40|S|83|58.539300||
B|TSLA|20250925|15:27:40|S|90|425.588300||
B|ZS|20250925|15:27:40|S|100|286.720000||
B|BE|20250925|15:27:41|S|2|69.230000||
B|OUST|20250925|15:27:41|S|20|29.365000||
B|SOXL|20250925|15:27:41|S|500|33.495000||
B|JD|20250925|15:27:42|S|1|35.029300||
B|AVUV|20250925|15:27:43|S|1|99.187000||
B|INTC|20250925|15:27:43|S|200|33.805000||
B|OSCR|20250925|15:27:43|S|200|17.965000||
B|RIOT|20250925|15:27:43|S|200|16.830700||
B|RLTY|20250925|15:27:43|S|4|15.140000||
B|WBD|20250925|15:27:43|S|18|19.950000||
B|ASTS|20250925|15:27:44|S|50|49.525000||
B|BKKT|20250925|15:27:44|S|20|19.010000||
B|EWS|20250925|15:27:44|S|5|28.210000||
B|SNDK|20250925|15:27:44|S|50|95.790000||
B|AMZN|20250925|15:27:45|S|100|217.409300||
B|AMZN|20250925|15:27:45|S|100|217.420000||
B|INTC|20250925|15:27:45|S|300|33.795000||
B|AMZN|20250925|15:27:46|S|100|217.400000||
B|BAC|20250925|15:27:46|S|100|51.815000||
B|BE|20250925|15:27:46|S|9|69.199100||
B|CAG|20250925|15:27:46|S|100|18.110000||
B|CRK|20250925|15:27:46|S|20|19.339300||
B|PSTV|20250925|15:27:46|S|40|0.580600||
B|BMNR|20250925|15:27:47|S|100|49.630000||
B|BMNR|20250925|15:27:47|S|300|49.650000||
B|CDE|20250925|15:27:47|S|100|18.245000||
B|DFIP|20250925|15:27:47|S|136|42.197000||
B|MASS|20250925|15:27:47|S|100|8.230000||
B|PEPG|20250925|15:27:47|S|100|5.630000||
B|AMZN|20250925|15:27:48|S|10|217.399000||
B|CRM|20250925|15:27:48|S|32|240.322200||
B|DAL|20250925|15:27:48|S|557|56.679100||
B|DOMH|20250925|15:27:48|S|20|6.680000||
B|LAWR|20250925|15:27:48|S|74|3.350000||
B|MDGL|20250925|15:27:48|S|3|424.760000||
B|OPEN|20250925|15:27:48|S|13|9.005000||
B|BE|20250925|15:27:49|S|108|69.198800||
B|INTC|20250925|15:27:49|S|50|33.800700||
B|OUST|20250925|15:27:49|S|1|29.345000||
B|RGTI|20250925|15:27:49|S|1|32.542500||
B|AES|20250925|15:27:50|S|20|13.040000||
B|AISP|20250925|15:27:50|S|13|5.345000||
B|BABA|20250925|15:27:50|S|100|174.499000||
B|AAPL|20250925|15:27:51|S|15|257.060000||
B|BABA|20250925|15:27:52|S|10|174.499000||
B|METC|20250925|15:27:53|S|1|34.130000||
B|PLTR|20250925|15:27:53|S|10|180.350000||
B|VOO|20250925|15:27:53|S|1|606.020500||
B|EVAX|20250925|15:27:54|S|14|4.360000||
B|MU|20250925|15:27:54|S|10|156.080000||
B|ARRY|20250925|15:27:55|S|50|8.395000||
B|MSTR|20250925|15:27:55|S|5|301.130000||
B|TSLA|20250925|15:27:55|S|100|425.492600||
B|NVDA|20250925|15:27:56|S|1|176.980000||
B|VOD|20250925|15:27:56|S|20|11.260000||
B|GRAB|20250925|15:27:57|S|50|6.245000||
B|HD|20250925|15:27:57|S|1|406.820000||
B|TSLA|20250925|15:27:57|S|100|425.578300||
B|ZTS|20250925|15:27:57|S|100|140.389600||
B|AAPL|20250925|15:27:58|S|5|257.040000||
B|MSTR|20250925|15:27:58|S|2|301.140000||
B|Z|20250925|15:27:58|S|100|77.822800||
B|MSTR|20250925|15:27:59|S|5|301.140000||
B|SILJ|20250925|15:28:00|S|100|21.945000||
B|FLRT|20250925|15:28:01|S|305|47.359700||
B|INTC|20250925|15:28:01|S|100|33.755000||
B|MRVL|20250925|15:28:01|S|81|83.640000||
B|NIO|20250925|15:28:01|S|50|7.435000||
B|AAPL|20250925|15:28:03|S|100|257.050000||
B|ALC|20250925|15:28:03|S|19|73.440000||
B|BTX|20250925|15:28:03|S|700|6.655000||
B|CRGY|20250925|15:28:03|S|700|9.385000||
B|MO|20250925|15:28:03|S|90|65.309300||
B|Z|20250925|15:28:03|S|1|77.845000||
B|Z|20250925|15:28:03|S|2|77.810000||
B|Z|20250925|15:28:03|S|12|77.820000||
B|Z|20250925|15:28:03|S|14|77.825000||
B|CRWV|20250925|15:28:04|S|100|127.990000||
B|INTC|20250925|15:28:04|S|1|33.757500||
B|UE|20250925|15:28:04|S|100|19.905000||
B|BABA|20250925|15:28:05|S|100|174.528800||
B|INTC|20250925|15:28:05|S|100|33.755000||
B|KWEB|20250925|15:28:05|S|100|41.610000||
B|SCHD|20250925|15:28:05|S|5|26.985000||
B|ZM|20250925|15:28:05|S|13|83.870000||
B|ZM|20250925|15:28:05|S|19|83.870000||
B|AAL|20250925|15:28:06|S|236|11.406500||
B|INTC|20250925|15:28:06|S|100|33.755000||
B|INTC|20250925|15:28:06|S|4800|33.759300||
B|RGTI|20250925|15:28:06|S|100|32.495000||
B|CVNA|20250925|15:28:07|S|100|373.650000||
B|SNX|20250925|15:28:07|S|76|158.510000||
B|XOM|20250925|15:28:07|S|1|115.228500||
B|BE|20250925|15:28:08|S|2|69.220000||
B|FOUR|20250925|15:28:08|S|30|79.358800||
B|BHP|20250925|15:28:09|S|33|55.629300||
B|CRWV|20250925|15:28:09|S|100|127.940000||
B|NVDL|20250925|15:28:09|S|91|84.520000||
B|OKLO|20250925|15:28:09|S|8|120.050000||
B|WRD|20250925|15:28:09|S|100|10.965000||
B|ZS|20250925|15:28:09|S|3|286.729100||
B|AMD|20250925|15:28:10|S|100|160.820000||
B|VTLE|20250925|15:28:10|S|320|17.800000||
B|CDE|20250925|15:28:11|S|100|18.230000||
B|CONL|20250925|15:28:11|E|40|31.823000||
B|INTC|20250925|15:28:11|S|200|33.765000||
B|JNUG|20250925|15:28:11|S|60|146.430000||
B|RIOT|20250925|15:28:11|S|300|16.820700||
B|GSHD|20250925|15:28:12|S|20|74.490000||
B|NEXT|20250925|15:28:12|S|100|6.869900||
B|NKE|20250925|15:28:12|S|21|69.125000||
B|TSLA|20250925|15:28:12|S|100|425.590000||
B|INTC|20250925|15:28:13|S|600|33.769300||
B|INTC|20250925|15:28:13|S|1000|33.765000||
B|MKTX|20250925|15:28:13|S|3|178.310000||
B|DHI|20250925|15:28:14|S|1|164.982000||
B|LASE|20250925|15:28:14|S|700|4.660000||
B|MSTR|20250925|15:28:14|S|100|301.320000||
B|DOC|20250925|15:28:15|S|40|18.600700||
B|HOOD|20250925|15:28:15|S|40|122.510000||
B|QBTS|20250925|15:28:15|S|100|26.625000||
B|SBET|20250925|15:28:15|E|8|16.386500||
B|SOLZ|20250925|15:28:15|S|100|21.270000||
B|SOUN|20250925|15:28:15|S|10|16.485000||
B|CLSK|20250925|15:28:16|S|100|13.795000||
B|LAES|20250925|15:28:16|S|200|3.945000||
B|GIS|20250925|15:28:17|S|1|49.299300||
B|INTC|20250925|15:28:17|S|200|33.785000||
B|INTC|20250925|15:28:17|S|2000|33.800000||
B|OKLO|20250925|15:28:17|S|50|120.040000||
B|ZONE|20250925|15:28:17|S|200|2.190000||
B|CTNM|20250925|15:28:18|S|40|10.910000||
B|FUN|20250925|15:28:18|S|100|20.830700||
B|BRK/B|20250925|15:28:19|S|1|496.180000||
B|NNN|20250925|15:28:19|S|100|41.950000||
B|SMCI|20250925|15:28:19|S|10|47.000000||
B|CDE|20250925|15:28:20|S|100|18.240000||
B|INTC|20250925|15:28:20|S|250|33.790000||
B|ORCL|20250925|15:28:20|S|1|292.376700||
B|SIVR|20250925|15:28:20|S|40|42.995000||
B|BLDR|20250925|15:28:21|S|100|117.360000||
B|CRWV|20250925|15:28:21|S|225|127.980000||
B|FLY|20250925|15:28:21|S|5|36.724000||
B|IYZ|20250925|15:28:21|S|100|31.865000||
B|OC|20250925|15:28:21|S|30|139.850000||
B|SCHD|20250925|15:28:21|S|4|26.980000||
B|Z|20250925|15:28:21|S|100|77.826400||
B|FCX|20250925|15:28:22|S|7|35.240000||
B|WOLF|20250925|15:28:22|S|200|1.860000||
B|ETHA|20250925|15:28:23|S|100|29.829300||
B|ETHA|20250925|15:28:23|S|300|29.829400||
B|RBRK|20250925|15:28:23|S|65|81.750000||
B|WOLF|20250925|15:28:23|S|300|1.860000||
B|ZM|20250925|15:28:23|S|27|83.850000||
B|DFLI|20250925|15:28:24|S|100|0.386400||
B|FTNT|20250925|15:28:24|S|4|83.225000||
B|LAC|20250925|15:28:24|S|100|7.155000||
B|RGTI|20250925|15:28:24|S|50|32.495000||
B|AAPL|20250925|15:28:25|S|100|257.070000||
B|BMRN|20250925|15:28:25|S|100|52.575000||
B|CSGP|20250925|15:28:25|S|200|83.100000||
B|GRNY|20250925|15:28:25|S|25|24.625000||
B|STAG|20250925|15:28:25|S|100|34.520700||
B|Z|20250925|15:28:25|S|1|77.795000||
B|Z|20250925|15:28:25|S|14|77.795000||
B|IBTA|20250925|15:28:26|S|10|27.090000||
B|INTC|20250925|15:28:26|S|100|33.769300||
B|IONQ|20250925|15:28:26|S|1|69.700000||
B|LB|20250925|15:28:26|S|750|54.439500||
B|TSLA|20250925|15:28:26|S|2|425.590000||
B|TSM|20250925|15:28:26|S|40|276.308000||
B|INTC|20250925|15:28:27|S|25|33.769300||
B|SMCI|20250925|15:28:27|S|900|46.955000||
B|SMCX|20250925|15:28:27|S|262|37.489400||
B|IAU|20250925|15:28:28|S|2|70.693500||
B|SMCL|20250925|15:28:28|S|100|14.120000||
B|SSK|20250925|15:28:28|S|100|30.900000||
B|SNAP|20250925|15:28:29|S|100|8.325000||
B|ARTL|20250925|15:28:30|S|10|5.520000||
B|HRMY|20250925|15:28:30|S|70|27.010000||
B|ORCL|20250925|15:28:30|S|3|292.287000||
B|SMCI|20250925|15:28:30|S|40|46.955000||
B|ADBE|20250925|15:28:31|S|1|353.620000||
B|CORZ|20250925|15:28:31|S|800|17.040700||
B|ZVRA|20250925|15:28:31|S|900|9.570000||
B|DHR|20250925|15:28:32|S|50|181.200000||
B|DHR|20250925|15:28:32|S|100|181.190000||
B|LPTX|20250925|15:28:32|S|400|0.348000||
B|ZTS|20250925|15:28:32|S|100|140.454400||
B|BABA|20250925|15:28:33|S|30|174.648800||
B|BOX|20250925|15:28:33|S|100|32.140000||
B|CP|20250925|15:28:33|S|71|74.250000||
B|JD|20250925|15:28:33|S|900|35.055000||
B|SRLN|20250925|15:28:33|S|25|41.533500||
B|CIFR|20250925|15:28:34|S|230|11.975000||
B|CPOP|20250925|15:28:34|S|600|2.040000||
B|VOO|20250925|15:28:34|S|9|605.939900||
B|DDOG|20250925|15:28:35|S|3|136.740000||
B|DEO|20250925|15:28:35|S|900|93.835000||
B|DFAS|20250925|15:28:35|S|33|67.649800||
B|NVDA|20250925|15:28:35|S|300|176.990700||
B|SMCI|20250925|15:28:35|S|10|46.917500||
B|SPLG|20250925|15:28:35|S|100|77.555000||
B|AA|20250925|15:28:36|S|1000|31.389300||
B|AVAV|20250925|15:28:36|S|300|301.610000||
B|SNAP|20250925|15:28:36|S|46|8.315000||
B|NFE|20250925|15:28:37|S|100|2.280000||
B|SCHD|20250925|15:28:37|S|4|26.985000||
B|UPS|20250925|15:28:37|S|10|82.375000||
B|ZS|20250925|15:28:37|S|14|286.706200||
B|INTC|20250925|15:28:38|S|100|33.759300||
B|VEEV|20250925|15:28:38|S|4|278.120000||
B|Z|20250925|15:28:38|S|100|77.824700||
B|FDS|20250925|15:28:39|S|40|285.848000||
B|PBR|20250925|15:28:39|S|3|13.106500||
B|BABA|20250925|15:28:40|S|269|174.770000||
B|INTC|20250925|15:28:40|S|200|33.755000||
B|MARA|20250925|15:28:40|S|200|16.145000||
B|PSNL|20250925|15:28:40|S|200|5.895000||
B|CAG|20250925|15:28:41|S|10|18.105000||
B|SOUN|20250925|15:28:41|S|500|16.495000||
B|STLA|20250925|15:28:41|S|1|9.275000||
B|ALMU|20250925|15:28:42|S|20|18.310000||
B|ARRY|20250925|15:28:42|S|50|8.399300||
B|BAX|20250925|15:28:42|S|66|21.705000||
B|SOUN|20250925|15:28:42|S|5|16.495000||
B|BE|20250925|15:28:43|S|100|69.285000||
B|RZLV|20250925|15:28:43|S|100|6.675000||
B|ZTS|20250925|15:28:43|S|1|140.495000||
B|BRK/B|20250925|15:28:44|S|3|496.180000||
B|DCTH|20250925|15:28:44|S|100|10.840000||
B|SNOW|20250925|15:28:44|S|10|221.690000||
B|BKKT|20250925|15:28:45|S|20|18.980000||
B|GLD|20250925|15:28:45|S|50|345.229900||
B|RF|20250925|15:28:45|S|20|26.515000||
B|BTG|20250925|15:28:46|S|1|4.810000||
B|OKLO|20250925|15:28:46|S|400|120.080000||
B|D|20250925|15:28:47|S|16|59.579300||
B|IWM|20250925|15:28:47|S|372|238.850000||
B|LPTX|20250925|15:28:47|S|500|0.348000||
B|MSTU|20250925|15:28:47|S|364|4.110000||
B|NKE|20250925|15:28:47|S|50|69.099300||
B|TME|20250925|15:28:47|S|100|23.515000||
B|TTE|20250925|15:28:47|S|20|62.180000||
B|ZTS|20250925|15:28:47|S|16|140.429600||
B|CRK|20250925|15:28:48|S|20|19.329300||
B|EQT|20250925|15:28:48|S|140|53.959300||
B|INTC|20250925|15:28:48|S|100|33.759300||
B|PSX|20250925|15:28:48|S|9|139.038300||
B|RGTI|20250925|15:28:49|S|1|32.532500||
B|DNN|20250925|15:28:50|S|1000|2.840000||
B|ETHA|20250925|15:28:50|S|100|29.819300||
B|PG|20250925|15:28:50|S|100|152.030000||
B|ELV|20250925|15:28:51|S|5|316.920000||
B|KHC|20250925|15:28:51|S|70|25.789300||
B|SPY|20250925|15:28:51|S|300|657.235000||
B|TSLA|20250925|15:28:51|S|100|425.290000||
B|CYCU|20250925|15:28:52|S|100|0.503500||
B|SGOL|20250925|15:28:52|S|37|35.765000||
B|VALE|20250925|15:28:52|S|80|10.850700||
B|VALE|20250925|15:28:52|S|100|10.850000||
B|CIFR|20250925|15:28:53|S|50|11.975000||
B|SBET|20250925|15:28:53|S|72|16.385000||
B|AMD|20250925|15:28:54|S|200|160.859300||
B|INFA|20250925|15:28:54|S|111|24.845000||
B|CRWV|20250925|15:28:55|S|8|127.990000||
B|EIC|20250925|15:28:55|S|100|13.175000||
B|LITM|20250925|15:28:55|S|11|4.200000||
B|PSLV|20250925|15:28:55|S|200|15.117500||
B|TSLA|20250925|15:28:55|S|50|425.400000||
B|CYCU|20250925|15:28:56|S|100|0.509900||
B|KO|20250925|15:28:56|S|8|66.025000||
B|LAC|20250925|15:28:56|S|1|7.174600||
B|PYPL|20250925|15:28:56|S|100|66.690700||
B|AISPW|20250925|15:28:57|E|2|1.834000||
B|AXTA|20250925|15:28:57|S|10|27.757300||
B|IXN|20250925|15:28:57|S|25|101.410000||
B|SNPS|20250925|15:28:57|S|100|484.862800||
B|SPY|20250925|15:28:57|S|110|657.285000||
B|CYCU|20250925|15:28:58|S|100|0.512200||
B|INTC|20250925|15:28:58|S|400|33.789300||
B|CYCU|20250925|15:28:59|S|100|0.511000||
B|CYCU|20250925|15:28:59|S|100|0.514000||
B|CYCU|20250925|15:28:59|S|1900|0.512400||
B|CYCU|20250925|15:29:00|S|100|0.515000||
B|PONY|20250925|15:29:00|S|200|20.965000||
B|PYPL|20250925|15:29:00|S|100|66.695000||
B|WOLF|20250925|15:29:00|S|5|1.855000||
B|Z|20250925|15:29:00|S|1|77.795000||
B|SOUN|20250925|15:29:02|S|15|16.505000||
B|BAX|20250925|15:29:03|S|100|21.700000||
B|CPOP|20250925|15:29:03|S|1103|2.040000||
B|DUG|20250925|15:29:03|S|2|32.189800||
B|FDX|20250925|15:29:03|S|1|235.580000||
B|Z|20250925|15:29:03|S|1|77.800000||
B|Z|20250925|15:29:03|S|1|77.800000||
B|EXK|20250925|15:29:04|S|270|7.645000||
B|Z|20250925|15:29:04|S|100|77.823300||
B|HBM|20250925|15:29:05|S|100|13.935000||
B|KKR|20250925|15:29:05|S|917|135.960000||
B|MRK|20250925|15:29:05|S|25|77.807500||
B|QQQ|20250925|15:29:05|S|20|592.845000||
B|VZ|20250925|15:29:05|S|100|43.319300||
B|SLVP|20250925|15:29:06|S|70|26.100000||
B|TSLA|20250925|15:29:06|S|200|425.455000||
B|LAC|20250925|15:29:07|S|1104|7.219100||
B|SOLZ|20250925|15:29:07|S|100|21.280000||
B|Z|20250925|15:29:07|S|9|77.810000||
B|Z|20250925|15:29:07|S|11|77.820000||
B|IREN|20250925|15:29:08|S|100|46.695000||
B|NVDA|20250925|15:29:08|S|2800|177.069900||
B|OKLO|20250925|15:29:08|S|10|120.280000||
B|PYPL|20250925|15:29:08|S|900|66.690000||
B|SNDK|20250925|15:29:08|S|9|95.800000||
B|TSLA|20250925|15:29:08|S|45|425.638300||
B|UBER|20250925|15:29:08|S|100|97.565000||
B|ARCT|20250925|15:29:09|S|100|20.450000||
B|ARCT|20250925|15:29:09|S|200|20.450000||
B|BABA|20250925|15:29:09|S|33|174.838300||
B|BN|20250925|15:29:09|S|20|68.529300||
B|MIGI|20250925|15:29:09|S|1490|0.445100||
B|Z|20250925|15:29:09|S|100|77.819900||
B|FIG|20250925|15:29:10|S|10|53.960000||
B|AVTR|20250925|15:29:11|S|100|11.775000||
B|CLSK|20250925|15:29:11|S|100|13.805000||
B|INEO|20250925|15:29:11|S|200|1.150000||
B|SPY|20250925|15:29:11|S|50|657.330000||
B|BOX|20250925|15:29:12|S|100|32.130000||
B|PLTR|20250925|15:29:12|S|13|180.348800||
B|USIG|20250925|15:29:12|S|3|52.020000||
B|Z|20250925|15:29:12|S|200|77.820400||
B|OABI|20250925|15:29:13|S|200|1.560000||
B|FUTU|20250925|15:29:14|S|20|178.136000||
B|SQQQ|20250925|15:29:14|S|10700|15.785000||
B|TSLY|20250925|15:29:14|S|50|9.100000||
B|CWD|20250925|15:29:15|S|100|5.500000||
B|JD|20250925|15:29:15|S|100|35.079300||
B|QYLD|20250925|15:29:15|S|1|16.855000||
B|SLVR|20250925|15:29:16|S|10|41.515200||
B|INTC|20250925|15:29:17|S|1000|33.810700||
B|IONQ|20250925|15:29:17|S|200|69.858800||
B|Z|20250925|15:29:17|S|200|77.821200||
B|ARCT|20250925|15:29:18|S|400|20.420000||
B|PBR|20250925|15:29:18|S|146|13.109300||
B|ACHR|20250925|15:29:19|S|1|9.365000||
B|CDE|20250925|15:29:19|S|100|18.235000||
B|CL|20250925|15:29:19|S|20|79.385000||
B|FXI|20250925|15:29:19|S|277|40.644500||
B|NKE|20250925|15:29:19|S|100|69.105000||
B|PONY|20250925|15:29:19|S|32|20.975000||
B|PL|20250925|15:29:20|S|25|12.055000||
B|PLUG|20250925|15:29:20|S|57|2.345000||
B|CDE|20250925|15:29:21|S|100|18.235000||
B|PSIX|20250925|15:29:21|S|19|109.875000||
B|CDE|20250925|15:29:22|S|200|18.235000||
B|INTC|20250925|15:29:22|S|400|33.819300||
B|NIO|20250925|15:29:22|S|25|7.445000||
B|ZYBT|20250925|15:29:22|S|100|3.445000||
B|AMZN|20250925|15:29:23|S|2|217.467500||
B|BITF|20250925|15:29:23|S|140|2.665000||
B|INTC|20250925|15:29:23|S|1000|33.825000||
B|MARA|20250925|15:29:23|E|50|16.143500||
B|RGTI|20250925|15:29:23|S|200|32.515000||
B|CDE|20250925|15:29:24|S|100|18.238000||
B|CRWV|20250925|15:29:24|S|100|128.040000||
B|DKI|20250925|15:29:24|S|100|9.410000||
B|AMZN|20250925|15:29:25|S|100|217.484900||
B|CRWV|20250925|15:29:25|S|1|128.040000||
B|LMT|20250925|15:29:25|S|5|485.908800||
B|RANI|20250925|15:29:25|S|200|0.469900||
B|RVMD|20250925|15:29:25|S|56|42.660000||
B|CLOV|20250925|15:29:26|S|1750|3.125000||
B|FHN|20250925|15:29:26|S|764|22.609900||
B|Z|20250925|15:29:26|S|65|77.805000||
B|SYNA|20250925|15:29:27|S|4|68.860000||
B|CIFR|20250925|15:29:28|S|226|11.977200||
B|OPEN|20250925|15:29:28|S|200|8.955000||
B|QUBT|20250925|15:29:28|S|25|20.665000||
B|RIOT|20250925|15:29:28|S|33|16.830700||
B|RITM|20250925|15:29:28|S|100|11.535000||
B|SMUP|20250925|15:29:28|S|100|11.510000||
B|BBAR|20250925|15:29:29|S|20|9.300000||
B|LEU|20250925|15:29:29|S|100|315.050000||
B|GOOG|20250925|15:29:30|S|11|246.215000||
B|ORBS|20250925|15:29:30|S|16|12.119700||
B|VTRS|20250925|15:29:30|S|60|9.475000||
B|WRD|20250925|15:29:30|S|95|10.965000||
B|ZS|20250925|15:29:30|S|1|286.627900||
B|ZS|20250925|15:29:30|S|23|286.737200||
B|BTT|20250925|15:29:31|S|12|22.455000||
B|CRWD|20250925|15:29:31|S|20|473.390000||
B|GXO|20250925|15:29:31|S|10|52.270000||
B|NFE|20250925|15:29:31|S|43|2.280000||
B|ON|20250925|15:29:32|S|23|49.500000||
B|AAPL|20250925|15:29:33|S|99|256.990000||
B|CRK|20250925|15:29:33|S|20|19.339300||
B|EQT|20250925|15:29:33|S|25|53.919300||
B|MSFT|20250925|15:29:33|S|4|506.470000||
B|SQM|20250925|15:29:33|S|1|44.409700||
B|NKE|20250925|15:29:34|S|320|69.120000||
B|PLUG|20250925|15:29:34|S|20|2.350000||
B|Z|20250925|15:29:34|S|1|77.800000||
B|JD|20250925|15:29:35|S|60|35.099300||
B|NKE|20250925|15:29:35|S|180|69.119300||
B|PBR|20250925|15:29:35|S|160|13.109300||
B|AG|20250925|15:29:36|S|1|11.630000||
B|EWZ|20250925|15:29:36|S|60|30.560700||
B|EWZ|20250925|15:29:36|S|100|30.560000||
B|MKC|20250925|15:29:36|S|2|64.770000||
B|Z|20250925|15:29:36|S|100|77.816800||
B|IONQ|20250925|15:29:37|S|140|69.770000||
B|QTUM|20250925|15:29:37|S|5|104.920000||
B|Z|20250925|15:29:37|S|100|77.816300||
B|BMNR|20250925|15:29:38|S|50|49.630000||
B|INEO|20250925|15:29:38|S|200|1.150000||
B|INTC|20250925|15:29:38|S|100|33.809300||
B|ETHU|20250925|15:29:39|E|7|117.250000||
B|QURE|20250925|15:29:39|S|80|52.010000||
B|QURE|20250925|15:29:39|S|250|52.010000||
B|WBX|20250925|15:29:39|S|100|4.790000||
B|AVTR|20250925|15:29:40|S|50|11.780000||
B|CDE|20250925|15:29:40|S|20|18.235000||
B|FUBO|20250925|15:29:40|S|400|4.100000||
B|NICE|20250925|15:29:40|S|5|146.850000||
B|WRD|20250925|15:29:40|S|20|10.965000||
B|BBAR|20250925|15:29:41|S|1|9.300000||
B|INEO|20250925|15:29:41|S|200|1.150000||
B|LAC|20250925|15:29:41|S|100|7.205000||
B|RGTI|20250925|15:29:41|S|400|32.615000||
B|SPY|20250925|15:29:41|S|100|657.370000||
B|IREN|20250925|15:29:42|S|15|46.725000||
B|QURE|20250925|15:29:42|S|17|52.005000||
B|VXX|20250925|15:29:42|S|30|34.285000||
B|INTC|20250925|15:29:43|S|300|33.820000||
B|OPEN|20250925|15:29:43|S|100|8.955000||
B|PSNL|20250925|15:29:43|S|100|5.900000||
B|ALB|20250925|15:29:44|S|100|85.458000||
B|CRH|20250925|15:29:44|S|10|111.424000||
B|TSLA|20250925|15:29:44|S|99|425.841200||
B|FI|20250925|15:29:45|S|200|128.233000||
B|PHYS|20250925|15:29:45|S|20|28.867500||
B|RGTI|20250925|15:29:45|S|20|32.615000||
B|COIN|20250925|15:29:46|S|15|309.920000||
B|EIX|20250925|15:29:46|S|100|53.970000||
B|RCAT|20250925|15:29:46|S|1100|10.040000||
B|TQQQ|20250925|15:29:46|S|50|99.749300||
B|IONQ|20250925|15:29:47|S|100|69.831000||
B|RCAT|20250925|15:29:47|S|100|10.040000||
B|ROK|20250925|15:29:47|S|9|339.315000||
B|VUG|20250925|15:29:47|S|20|473.980600||
B|ZS|20250925|15:29:47|S|30|286.750300||
B|INTC|20250925|15:29:48|S|591|33.809300||
B|NKE|20250925|15:29:48|S|1200|69.125000||
B|UNH|20250925|15:29:48|S|10|346.815000||
B|BMNR|20250925|15:29:49|S|10|49.615000||
B|MRVL|20250925|15:29:49|S|2|83.629100||
B|PLUG|20250925|15:29:49|S|53|2.345000||
B|Z|20250925|15:29:49|S|1|77.800000||
B|Z|20250925|15:29:49|S|8|77.800000||
B|Z|20250925|15:29:49|S|24|77.800000||
B|Z|20250925|15:29:49|S|37|77.800000||
B|Z|20250925|15:29:49|S|67|77.800000||
B|AMS|20250925|15:29:50|S|200|3.030000||
B|SNOY|20250925|15:29:50|S|33|14.940000||
B|CRESY|20250925|15:29:51|S|175|9.379300||
B|DFLV|20250925|15:29:51|S|245|32.467300||
B|CRK|20250925|15:29:52|S|20|19.349300||
B|GME|20250925|15:29:52|S|100|25.479300||
B|NKE|20250925|15:29:52|S|300|69.129300||
B|NUVB|20250925|15:29:52|S|1300|3.040000||
B|PSTV|20250925|15:29:52|S|100|0.577800||
B|VZ|20250925|15:29:52|S|100|43.319300||
B|ACMR|20250925|15:29:53|S|100|37.625000||
B|KNSL|20250925|15:29:53|S|75|415.010000||
B|NLR|20250925|15:29:53|S|20|137.480000||
B|OPEN|20250925|15:29:53|S|50|8.975000||
B|ORCL|20250925|15:29:53|S|2|292.157500||
B|Z|20250925|15:29:53|S|1|77.800000||
B|Z|20250925|15:29:53|S|1|77.800000||
B|Z|20250925|15:29:53|S|37|77.800000||
B|Z|20250925|15:29:53|S|61|77.800000||
B|NVDA|20250925|15:29:54|S|72|177.090000||
B|RKLB|20250925|15:29:54|S|100|46.800000||
B|VOR|20250925|15:29:54|S|20|32.690000||
B|XYF|20250925|15:29:54|S|20|13.950000||
B|IEX|20250925|15:29:55|S|100|159.124000||
B|RGTI|20250925|15:29:55|S|150|32.680000||
B|Z|20250925|15:29:55|S|100|77.811700||
B|BATL|20250925|15:29:56|S|400|1.190000||
B|TFX|20250925|15:29:56|S|20|117.160000||
B|ZIM|20250925|15:29:56|S|100|13.945000||
B|ZIM|20250925|15:29:56|S|100|13.945000||
B|NVDA|20250925|15:29:57|S|500|177.085000||
B|VHT|20250925|15:29:57|S|1|250.255000||
B|LAC|20250925|15:29:58|S|100|7.270000||
B|AAPL|20250925|15:29:59|S|100|256.937600||
B|TSLA|20250925|15:29:59|S|30|425.761700||
B|ALB|20250925|15:30:00|S|17|85.550000||
B|BHP|20250925|15:30:00|S|10|55.645000||
B|CTVA|20250925|15:30:00|S|22|67.140000||
B|SOXX|20250925|15:30:00|S|20|267.500000||
B|TSLA|20250925|15:30:00|S|3|425.830000||
B|CRCL|20250925|15:30:01|S|50|126.130000||
B|IYZ|20250925|15:30:01|S|100|31.885000||
B|NVDA|20250925|15:30:01|S|100|177.075000||
B|PLTR|20250925|15:30:01|S|2|180.518800||
B|ETHU|20250925|15:30:02|S|21|116.920000||
B|GOOG|20250925|15:30:02|S|200|246.309000||
B|TQQQ|20250925|15:30:02|S|15|99.789300||
B|USNG|20250925|15:30:02|S|3|27.943500||
B|Z|20250925|15:30:02|S|1|77.870000||
B|Z|20250925|15:30:02|S|1|77.870000||
B|Z|20250925|15:30:02|S|1|77.870000||
B|Z|20250925|15:30:02|S|1|77.870000||
B|Z|20250925|15:30:02|S|1|77.875000||
B|Z|20250925|15:30:02|S|2|77.870000||
B|Z|20250925|15:30:02|S|4|77.870000||
B|Z|20250925|15:30:02|S|9|77.870000||
B|Z|20250925|15:30:02|S|10|77.870000||
B|Z|20250925|15:30:02|S|11|77.870000||
B|Z|20250925|15:30:02|S|20|77.870000||
B|Z|20250925|15:30:02|S|60|77.870000||
B|Z|20250925|15:30:02|S|79|77.870000||
B|AAPL|20250925|15:30:03|S|1|257.050000||
B|FXI|20250925|15:30:03|S|140|40.645000||
B|GOOG|20250925|15:30:03|S|800|246.319100||
B|TSLA|20250925|15:30:03|S|11|425.920000||
B|Z|20250925|15:30:03|S|1|77.865000||
B|AMZN|20250925|15:30:04|S|1|217.500000||
B|ETHW|20250925|15:30:04|S|300|28.230000||
B|EWZ|20250925|15:30:04|S|26|30.570000||
B|ZM|20250925|15:30:04|S|13|83.870000||
B|ZM|20250925|15:30:04|S|34|83.870000||
B|ZM|20250925|15:30:04|S|37|83.870000||
B|EPAM|20250925|15:30:05|S|10|150.304300||
B|HYG|20250925|15:30:05|S|33|80.940000||
B|ZM|20250925|15:30:05|S|55|83.880000||
B|GOOG|20250925|15:30:06|S|2|246.318800||
B|LUXE|20250925|15:30:06|S|400|8.500000||
B|NVDA|20250925|15:30:06|S|100|177.090000||
B|OKLO|20250925|15:30:06|S|100|120.610000||
B|PEPG|20250925|15:30:06|S|620|5.590000||
B|SRPT|20250925|15:30:06|S|30|17.790000||
B|XLK|20250925|15:30:06|S|100|277.595000||
B|GOOG|20250925|15:30:07|S|100|246.298800||
B|IONQ|20250925|15:30:07|S|68|69.855000||
B|SOXS|20250925|15:30:07|S|450|5.380000||
B|UPXI|20250925|15:30:07|S|40|5.355000||
B|ARKG|20250925|15:30:08|S|100|26.715000||
B|BAX|20250925|15:30:08|S|200|21.709300||
B|META|20250925|15:30:08|S|20|749.511900||
B|NVDA|20250925|15:30:08|S|5|177.083500||
B|WELL|20250925|15:30:08|S|12|172.230000||
B|Z|20250925|15:30:08|S|100|77.860000||
B|NVDA|20250925|15:30:09|S|100|177.065000||
B|OKLO|20250925|15:30:09|S|100|120.615000||
B|LMND|20250925|15:30:10|S|250|53.158000||
B|TQQQ|20250925|15:30:10|S|1|99.789300||
B|XLE|20250925|15:30:10|S|32|90.945000||
B|BABA|20250925|15:30:11|S|60|174.885000||
B|BIDU|20250925|15:30:11|S|20|135.940000||
B|DBC|20250925|15:30:11|S|40|22.773500||
B|SLNO|20250925|15:30:11|S|19|62.860000||
B|ASTS|20250925|15:30:12|S|12|49.588600||
B|BIDU|20250925|15:30:12|S|20|135.968000||
B|BMNR|20250925|15:30:12|S|2|49.625000||
B|FSLR|20250925|15:30:12|S|5|224.410000||
B|IYRI|20250925|15:30:12|S|1|49.859500||
B|NET|20250925|15:30:12|S|78|218.850000||
B|AMZN|20250925|15:30:13|S|300|217.509100||
B|BMNR|20250925|15:30:13|S|100|49.625000||
B|BTU|20250925|15:30:13|S|40|24.580000||
B|NVO|20250925|15:30:13|S|3|56.180000||
B|GOOG|20250925|15:30:14|S|2|246.238800||
B|OC|20250925|15:30:14|S|4|139.915000||
B|RGTI|20250925|15:30:14|S|400|32.715000||
B|SMCI|20250925|15:30:14|S|100|46.950000||
B|TQQQ|20250925|15:30:14|S|1000|99.830700||
B|Z|20250925|15:30:14|S|100|77.835200||
B|BGL|20250925|15:30:15|S|60|10.130000||
B|BKNG|20250925|15:30:15|S|1|5562.270000||
B|LVLU|20250925|15:30:15|S|100|4.950000||
B|QURE|20250925|15:30:15|S|15|52.130000||
B|QURE|20250925|15:30:15|S|200|52.190000||
B|QURE|20250925|15:30:15|S|275|52.190000||
B|SMTI|20250925|15:30:15|S|14|31.560000||
B|SOUN|20250925|15:30:15|S|200|16.559300||
B|COR|20250925|15:30:16|S|2|297.970000||
B|MRK|20250925|15:30:16|S|10|77.839300||
B|MSI|20250925|15:30:16|S|4|455.270000||
B|ORCL|20250925|15:30:16|S|2|292.270000||
B|ZM|20250925|15:30:16|S|29|83.900000||
B|CRWV|20250925|15:30:17|S|100|128.530000||
B|GFI|20250925|15:30:17|S|300|39.300000||
B|OPEN|20250925|15:30:17|S|300|8.995000||
B|SUI|20250925|15:30:17|S|71|128.050000||
B|ZM|20250925|15:30:17|S|100|83.910000||
B|IONQ|20250925|15:30:18|S|7|69.965000||
B|SOUN|20250925|15:30:18|S|100|16.559300||
B|LVLU|20250925|15:30:19|S|100|4.950000||
B|TRS|20250925|15:30:20|S|405|37.850000||
B|Z|20250925|15:30:20|S|200|77.865600||
B|GOOG|20250925|15:30:21|S|100|246.299300||
B|GOOG|20250925|15:30:21|S|300|246.309000||
B|NFLX|20250925|15:30:21|S|1|1207.775500||
B|LMND|20250925|15:30:22|S|2|53.150000||
B|PG|20250925|15:30:22|S|53|152.083500||
B|TQQQ|20250925|15:30:23|S|3900|99.865000||
B|TSLL|20250925|15:30:23|E|19|19.433500||
B|ARKG|20250925|15:30:24|S|77|26.725000||
B|BHP|20250925|15:30:24|S|154|55.655000||
B|CIFR|20250925|15:30:24|S|800|12.015000||
B|B|20250925|15:30:25|S|500|34.499300||
B|CIFR|20250925|15:30:25|S|4|12.009300||
B|CRWV|20250925|15:30:25|S|5|128.580000||
B|DHR|20250925|15:30:25|S|50|181.261500||
B|LVLU|20250925|15:30:26|S|100|4.950000||
B|QQQ|20250925|15:30:26|S|10|593.199300||
B|Z|20250925|15:30:26|S|100|77.840800||
B|CAPR|20250925|15:30:27|S|146|6.655000||
B|CNR|20250925|15:30:27|S|361|82.085600||
B|LAC|20250925|15:30:27|S|900|7.225000||
B|SSK|20250925|15:30:27|S|500|30.950000||
B|STIP|20250925|15:30:27|S|500|103.304000||
B|ARM|20250925|15:30:28|S|1|140.090000||
B|FOF|20250925|15:30:28|S|100|12.880000||
B|ONTO|20250925|15:30:28|S|9|128.030000||
B|RGTI|20250925|15:30:28|S|1|32.722500||
B|BE|20250925|15:30:29|S|100|69.300000||
B|BMA|20250925|15:30:29|S|40|46.990000||
B|BMNR|20250925|15:30:29|S|100|49.610000||
B|TQQQ|20250925|15:30:29|S|500|99.875000||
B|CCL|20250925|15:30:30|S|80|30.605000||
B|RDDT|20250925|15:30:30|S|10|235.110000||
B|ACHR|20250925|15:30:31|S|20|9.375000||
B|CRWV|20250925|15:30:32|S|5|128.520000||
B|DAVA|20250925|15:30:32|S|400|8.850000||
B|CRWV|20250925|15:30:33|S|100|128.540000||
B|INTC|20250925|15:30:33|S|30|33.799300||
B|MSTR|20250925|15:30:33|S|20|301.830000||
B|ORCL|20250925|15:30:33|S|5|292.301500||
B|SPRC|20250925|15:30:33|E|10|6.030000||
B|TROX|20250925|15:30:33|S|20|3.925000||
B|CRWV|20250925|15:30:34|S|10|128.540000||
B|IRS|20250925|15:30:34|S|100|12.720000||
B|NOC|20250925|15:30:34|S|20|588.180000||
B|QQQ|20250925|15:30:34|S|300|593.219300||
B|Z|20250925|15:30:34|S|100|77.850400||
B|AMD|20250925|15:30:35|S|175|161.120000||
B|DAVA|20250925|15:30:35|S|165|8.860000||
B|HMC|20250925|15:30:35|S|20|33.360700||
B|TSLA|20250925|15:30:35|S|100|425.980000||
B|TSLA|20250925|15:30:35|S|100|425.980000||
B|Z|20250925|15:30:35|S|4|77.870000||
B|Z|20250925|15:30:35|S|96|77.870000||
B|AAPL|20250925|15:30:36|S|2|257.058800||
B|BRKU|20250925|15:30:36|S|75|25.250000||
B|KMX|20250925|15:30:36|S|20|46.120000||
B|SEZL|20250925|15:30:36|S|100|84.470000||
B|SEZL|20250925|15:30:36|S|100|84.480000||
B|SEZL|20250925|15:30:36|S|100|84.480000||
B|INTC|20250925|15:30:38|S|20|33.799300||
B|JPIE|20250925|15:30:38|S|135|46.429800||
B|OPEN|20250925|15:30:38|S|17|8.995000||
B|SBET|20250925|15:30:38|S|100|16.395000||
B|SGOV|20250925|15:30:38|S|79|100.655000||
B|CRWV|20250925|15:30:39|S|100|128.530000||
B|CTEV|20250925|15:30:39|S|20|50.490000||
B|INTC|20250925|15:30:39|S|800|33.810000||
B|RGTI|20250925|15:30:39|S|1|32.702500||
B|SCHG|20250925|15:30:39|S|79|31.490000||
B|CRCL|20250925|15:30:40|S|77|126.180000||
B|IBM|20250925|15:30:40|S|4|279.885000||
B|PATK|20250925|15:30:40|S|100|102.330000||
B|Z|20250925|15:30:40|S|170|77.832400||
B|RGTI|20250925|15:30:41|S|1|32.712500||
B|ORCL|20250925|15:30:42|S|100|292.378000||
B|UPST|20250925|15:30:42|S|17|57.330000||
B|VRT|20250925|15:30:43|S|100|139.090000||
B|SLV|20250925|15:30:44|S|60|40.990000||
B|WOLF|20250925|15:30:44|S|150|1.870000||
B|CIFR|20250925|15:30:45|S|200|11.995000||
B|CRWV|20250925|15:30:45|S|268|128.560000||
B|LESL|20250925|15:30:45|S|200|0.333300||
B|MO|20250925|15:30:45|S|20|65.289300||
B|INTC|20250925|15:30:46|S|100|33.809300||
B|QQQ|20250925|15:30:46|S|1|593.223500||
B|SNAP|20250925|15:30:46|S|100|8.311500||
B|SOUN|20250925|15:30:46|S|5|16.565000||
B|MSTU|20250925|15:30:47|S|300|4.130000||
B|VOO|20250925|15:30:47|S|200|606.398800||
B|RKLB|20250925|15:30:48|S|60|46.835000||
B|TTD|20250925|15:30:48|S|40|46.705000||
B|VEA|20250925|15:30:48|S|451|59.009300||
B|COIN|20250925|15:30:49|S|1|309.994800||
B|TSLA|20250925|15:30:49|S|50|426.138800||
B|TSLA|20250925|15:30:49|S|76|426.120000||
B|VXUS|20250925|15:30:49|S|1|72.443500||
B|Z|20250925|15:30:49|S|100|77.895000||
B|MSTR|20250925|15:30:50|S|200|301.860000||
B|QQQ|20250925|15:30:50|S|80|593.328100||
B|TMC|20250925|15:30:50|S|28|6.685000||
B|Z|20250925|15:30:50|S|11|77.862700||
B|AMZN|20250925|15:30:51|S|3|217.549300||
B|IWM|20250925|15:30:51|S|46|239.197200||
B|TSM|20250925|15:30:51|S|100|276.557800||
B|ETHA|20250925|15:30:52|S|500|29.830000||
B|LULU|20250925|15:30:52|S|6|171.180000||
B|TSLA|20250925|15:30:52|S|100|426.178500||
B|VT|20250925|15:30:52|S|115|136.075000||
B|CRWV|20250925|15:30:53|S|100|128.550000||
B|INTC|20250925|15:30:53|S|200|33.825000||
B|TRUG|20250925|15:30:53|S|20|2.660000||
B|BAX|20250925|15:30:54|S|250|21.715000||
B|INTW|20250925|15:30:54|S|100|39.900000||
B|TSLA|20250925|15:30:54|S|3|426.050100||
B|CIFR|20250925|15:30:55|S|50|11.975000||
B|MSTR|20250925|15:30:55|S|1|301.865000||
B|QQQ|20250925|15:30:55|S|10|593.319300||
B|SNAP|20250925|15:30:56|S|1300|8.315000||
B|AU|20250925|15:30:57|S|100|65.940000||
B|GFI|20250925|15:30:57|S|300|39.295000||
B|TEAD|20250925|15:30:57|S|900|1.680000||
B|BMA|20250925|15:30:58|S|20|47.045000||
B|HII|20250925|15:30:58|S|2|272.690000||
B|TSLA|20250925|15:30:58|S|100|426.245000||
B|VGK|20250925|15:30:58|S|31|78.079300||
B|AMD|20250925|15:30:59|S|50|161.220000||
B|CIFR|20250925|15:30:59|S|100|11.955000||
B|JD|20250925|15:30:59|S|11|35.099300||
B|MASS|20250925|15:30:59|S|100|8.220000||
B|ZTO|20250925|15:30:59|S|17|19.230000||
B|ADBE|20250925|15:31:00|S|1|353.890000||
B|KHC|20250925|15:31:00|S|4|25.817500||
B|KO|20250925|15:31:00|S|7|66.059300||
B|OKLO|20250925|15:31:00|S|1|120.010000||
B|PLTR|20250925|15:31:00|S|50|180.610000||
B|TSLA|20250925|15:31:00|S|14|426.190000||
B|TSLA|20250925|15:31:00|S|100|426.180000||
B|Z|20250925|15:31:00|S|100|77.852200||
B|BABA|20250925|15:31:01|S|50|174.948500||
B|OPEN|20250925|15:31:01|S|200|8.995000||
B|QQQ|20250925|15:31:01|S|300|593.290000||
B|WST|20250925|15:31:01|S|4|255.640000||
B|DFEM|20250925|15:31:02|S|291|31.803500||
B|IONQ|20250925|15:31:02|S|200|69.940000||
B|NVDA|20250925|15:31:02|S|251|177.065000||
B|NVDA|20250925|15:31:02|S|300|177.065000||
B|SGOV|20250925|15:31:02|S|100|100.660000||
B|SLGL|20250925|15:31:02|S|100|27.990000||
B|Z|20250925|15:31:03|S|2|77.910000||
B|Z|20250925|15:31:03|S|13|77.861400||
B|ALAB|20250925|15:31:04|S|21|200.960000||
B|MOD|20250925|15:31:04|S|5|135.940000||
B|RHI|20250925|15:31:04|S|143|33.470000||
B|URI|20250925|15:31:04|S|15|931.250000||
B|VUSB|20250925|15:31:04|S|310|49.935000||
B|Z|20250925|15:31:04|S|100|77.854400||
B|LMND|20250925|15:31:05|S|10|53.104000||
B|MSFT|20250925|15:31:05|S|1|506.778800||
B|NIO|20250925|15:31:05|S|5|7.445000||
B|HUT|20250925|15:31:06|S|270|34.960000||
B|IONQ|20250925|15:31:06|S|49|69.988800||
B|NMAX|20250925|15:31:06|S|10|12.660000||
B|T|20250925|15:31:06|S|100|28.395000||
B|ARM|20250925|15:31:07|S|1|140.090000||
B|CGGR|20250925|15:31:07|S|322|43.465000||
B|F|20250925|15:31:07|S|40|11.590000||
B|Z|20250925|15:31:07|S|100|77.900000||
B|SHV|20250925|15:31:08|S|100|110.435000||
B|BYD|20250925|15:31:09|S|1|84.570000||
B|KO|20250925|15:31:09|S|46|66.069300||
B|AMGN|20250925|15:31:10|S|3|271.290000||
B|FCX|20250925|15:31:10|S|2|35.240000||
B|ZTS|20250925|15:31:10|S|7|140.489800||
B|IDR|20250925|15:31:11|S|100|32.550000||
B|JOBY|20250925|15:31:11|S|200|15.915000||
B|RGTI|20250925|15:31:11|S|50|32.620700||
B|BE|20250925|15:31:12|S|81|69.075000||
B|CRWV|20250925|15:31:12|S|50|128.420000||
B|DAVE|20250925|15:31:12|S|40|222.980000||
B|JPIE|20250925|15:31:12|S|25|46.429800||
B|AIRO|20250925|15:31:13|S|30|18.940000||
B|CNXC|20250925|15:31:13|S|100|54.910000||
B|MSFT|20250925|15:31:13|S|3|506.685000||
B|ORCL|20250925|15:31:13|S|2|292.210000||
B|EMB|20250925|15:31:14|S|7|95.265000||
B|META|20250925|15:31:14|S|91|749.790000||
B|PSX|20250925|15:31:14|S|90|139.117500||
B|TGT|20250925|15:31:14|S|1|87.025000||
B|AGNC|20250925|15:31:15|S|2000|9.773500||
B|CWVX|20250925|15:31:15|S|100|18.310000||
B|CWVX|20250925|15:31:15|S|100|18.340000||
B|LMT|20250925|15:31:15|S|1|486.275000||
B|LYG|20250925|15:31:15|S|10|4.390000||
B|ORCL|20250925|15:31:15|S|3|292.080000||
B|QQQ|20250925|15:31:15|S|106|593.170000||
B|SPY|20250925|15:31:15|S|100|657.670000||
B|TILE|20250925|15:31:15|S|50|28.300000||
B|TSLA|20250925|15:31:15|S|100|425.840000||
B|ATCH|20250925|15:31:16|S|1000|0.827200||
B|ETHA|20250925|15:31:16|S|30|29.785000||
B|HIMZ|20250925|15:31:16|S|100|21.290000||
B|TSLA|20250925|15:31:16|S|100|425.858500||
B|AMD|20250925|15:31:17|S|200|161.159300||
B|GRRR|20250925|15:31:17|S|300|18.880000||
B|GRRR|20250925|15:31:17|S|500|18.880000||
B|NVO|20250925|15:31:17|S|89|56.195000||
B|OKLO|20250925|15:31:17|S|25|119.760000||
B|AEVA|20250925|15:31:18|S|18|16.285000||
B|TSLA|20250925|15:31:18|S|100|425.820000||
B|XYZ|20250925|15:31:18|S|100|73.695000||
B|MRVL|20250925|15:31:19|S|5|83.658800||
B|ORCL|20250925|15:31:19|S|5|291.990000||
B|CRCL|20250925|15:31:20|S|16|126.170000||
B|GILD|20250925|15:31:20|S|5|111.200000||
B|JOBY|20250925|15:31:20|S|500|15.890000||
B|BMNR|20250925|15:31:21|S|22|49.685000||
B|NTNX|20250925|15:31:21|S|100|76.390000||
B|TSLL|20250925|15:31:21|S|3200|19.425000||
B|WOLF|20250925|15:31:21|S|500|1.855000||
B|AMD|20250925|15:31:22|S|2|161.160000||
B|AMZN|20250925|15:31:22|S|10|217.529300||
B|Z|20250925|15:31:22|S|1|77.855000||
B|Z|20250925|15:31:22|S|99|77.855000||
B|ZM|20250925|15:31:22|S|8|83.920000||
B|AG|20250925|15:31:23|S|400|11.615000||
B|AMD|20250925|15:31:23|S|30|161.160000||
B|CVNA|20250925|15:31:23|S|25|372.920000||
B|PYPL|20250925|15:31:24|S|20|66.750000||
B|SSK|20250925|15:31:24|S|200|30.910000||
B|TSLA|20250925|15:31:24|S|100|425.800000||
B|TSLA|20250925|15:31:24|S|350|425.800500||
B|ALB|20250925|15:31:25|S|3|85.687800||
B|SPCB|20250925|15:31:25|S|200|12.990000||
B|TSLA|20250925|15:31:25|S|60|425.828300||
B|DDOG|20250925|15:31:26|S|37|136.820000||
B|ZM|20250925|15:31:26|S|21|83.930000||
B|ZM|20250925|15:31:26|S|32|83.940000||
B|PGY|20250925|15:31:27|S|144|34.581200||
B|MSTR|20250925|15:31:28|S|40|301.665000||
B|UP|20250925|15:31:28|E|100|1.850000||
B|ZS|20250925|15:31:28|S|100|286.970000||
B|CRM|20250925|15:31:29|S|2|240.310000||
B|LPTX|20250925|15:31:29|S|500|0.348000||
B|ATR|20250925|15:31:30|S|8|130.830000||
B|DFEV|20250925|15:31:30|S|77|31.627500||
B|INTC|20250925|15:31:30|S|100|33.845000||
B|SLV|20250925|15:31:30|S|200|41.000000||
B|CVNA|20250925|15:31:32|S|100|372.863500||
B|PEPG|20250925|15:31:32|S|100|5.610000||
B|BTBT|20250925|15:31:33|S|840|2.965000||
B|MDY|20250925|15:31:33|S|5|590.520000||
B|SNDK|20250925|15:31:33|S|100|95.550000||
B|Z|20250925|15:31:33|S|100|77.865900||
B|BTG|20250925|15:31:34|S|100|4.820000||
B|BTG|20250925|15:31:34|S|300|4.815000||
B|RGTI|20250925|15:31:34|S|1|32.662500||
B|SCHG|20250925|15:31:34|S|11|31.490000||
B|SOUN|20250925|15:31:34|S|4|16.507500||
B|SOUN|20250925|15:31:34|S|20|16.509300||
B|CIFR|20250925|15:31:35|S|50|11.985000||
B|EPAC|20250925|15:31:35|S|100|39.740000||
B|KTOS|20250925|15:31:35|S|12|84.400000||
B|SMCI|20250925|15:31:35|S|500|46.995000||
B|TYL|20250925|15:31:35|S|3|521.150000||
B|KO|20250925|15:31:36|S|15|66.069300||
B|ZEPP|20250925|15:31:36|S|75|46.990000||
B|ZM|20250925|15:31:36|S|1|83.930000||
B|AAPU|20250925|15:31:37|S|5|33.010000||
B|BAX|20250925|15:31:37|S|90|21.719300||
B|CHWY|20250925|15:31:37|S|200|38.075000||
B|CRWV|20250925|15:31:37|S|200|128.680000||
B|FCX|20250925|15:31:37|S|13|35.230000||
B|ENPH|20250925|15:31:38|S|1|36.949800||
B|KO|20250925|15:31:38|S|1|66.069300||
B|PGY|20250925|15:31:38|S|116|34.602400||
B|AMD|20250925|15:31:39|S|41|161.180000||
B|MSTR|20250925|15:31:39|S|1|301.784800||
B|INTC|20250925|15:31:40|S|200|33.835000||
B|NVDA|20250925|15:31:40|S|10|177.100000||
B|ASML|20250925|15:31:41|S|3|948.460000||
B|CRWV|20250925|15:31:41|S|75|128.680000||
B|OKLO|20250925|15:31:41|S|3|119.810000||
B|BWXT|20250925|15:31:42|S|5|175.970000||
B|HL|20250925|15:31:42|S|200|11.655000||
B|ZM|20250925|15:31:42|S|1|83.920000||
B|ARR|20250925|15:31:43|S|400|14.320000||
B|SAP|20250925|15:31:43|S|1|262.240000||
B|SCHD|20250925|15:31:43|S|1|27.015000||
B|FIGR|20250925|15:31:44|S|50|39.710000||
B|HON|20250925|15:31:44|S|9|207.495000||
B|IRS|20250925|15:31:44|S|50|12.700000||
B|LSH|20250925|15:31:45|S|700|1.500000||
B|NKE|20250925|15:31:45|S|50|69.209300||
B|OKLO|20250925|15:31:45|S|10|119.800000||
B|PPLT|20250925|15:31:45|S|14|139.670000||
B|ZS|20250925|15:31:45|S|60|286.750300||
B|BND|20250925|15:31:46|S|1|74.195000||
B|CRWV|20250925|15:31:46|S|8|128.680000||
B|DECK|20250925|15:31:46|S|5|106.130000||
B|PBR|20250925|15:31:46|S|71|13.119300||
B|PL|20250925|15:31:46|S|200|12.006500||
B|XLE|20250925|15:31:46|S|400|91.005000||
B|BIDU|20250925|15:31:47|S|100|135.980000||
B|DDOG|20250925|15:31:47|S|11|136.850000||
B|INTC|20250925|15:31:47|S|1|33.775000||
B|INTC|20250925|15:31:47|S|10|33.779300||
B|NTLA|20250925|15:31:47|S|182|16.907500||
B|VXX|20250925|15:31:48|S|300|34.245000||
B|DRIO|20250925|15:31:49|S|34|14.310000||
B|HIMS|20250925|15:31:49|S|20|54.895000||
B|STNG|20250925|15:31:49|S|25|57.174000||
B|BHP|20250925|15:31:50|S|100|55.659300||
B|FCX|20250925|15:31:50|S|264|35.220000||
B|BABA|20250925|15:31:51|S|4|174.900000||
B|CDE|20250925|15:31:51|S|3|18.229600||
B|LAC|20250925|15:31:51|S|1|7.229900||
B|MSTX|20250925|15:31:51|S|200|18.930000||
B|NEM|20250925|15:31:51|S|18|83.709300||
B|AAL|20250925|15:31:52|S|50|11.415100||
B|COST|20250925|15:31:52|S|1|942.490000||
B|TQQQ|20250925|15:31:52|S|1|99.899300||
B|Z|20250925|15:31:52|S|100|77.867400||
B|AMZN|20250925|15:31:53|S|44|217.559300||
B|IBM|20250925|15:31:53|S|100|279.866800||
B|ITB|20250925|15:31:53|S|378|105.740000||
B|MS|20250925|15:31:53|S|250|158.801200||
B|NBIS|20250925|15:31:53|S|20|109.050000||
B|PSTV|20250925|15:31:53|S|500|0.581600||
B|AUR|20250925|15:31:54|S|20|5.655000||
B|IBM|20250925|15:31:54|S|10|279.830000||
B|QURE|20250925|15:31:54|S|166|52.290000||
B|TRP|20250925|15:31:54|S|18|53.555000||
B|COIN|20250925|15:31:55|S|25|309.785000||
B|PLUG|20250925|15:31:55|S|1994|2.345000||
B|Z|20250925|15:31:56|S|100|77.871900||
B|MRVL|20250925|15:31:57|S|200|83.659100||
B|TLT|20250925|15:31:57|S|120|88.945000||
B|SLV|20250925|15:31:58|S|2170|40.989800||
B|ZTS|20250925|15:31:58|S|100|140.526400||
B|SNAP|20250925|15:31:59|S|3000|8.305000||
B|ZTS|20250925|15:32:00|S|16|140.608300||
B|GT|20250925|15:32:01|S|20|7.869300||
B|TSLA|20250925|15:32:01|S|100|426.148800||
B|AAPL|20250925|15:32:02|S|50|256.905000||
B|FCX|20250925|15:32:02|S|123|35.220000||
B|INTC|20250925|15:32:02|S|100|33.750700||
B|KHC|20250925|15:32:02|S|5000|25.814000||
B|UPS|20250925|15:32:02|S|100|82.475000||
B|ABSI|20250925|15:32:03|S|500|2.655000||
B|BZAI|20250925|15:32:03|S|1746|3.945000||
B|IREN|20250925|15:32:03|S|30|46.695000||
B|LYB|20250925|15:32:03|S|10|49.199300||
B|NVDA|20250925|15:32:03|S|376|177.137700||
B|PWR|20250925|15:32:03|S|8|400.201000||
B|Z|20250925|15:32:03|S|1|77.880000||
B|Z|20250925|15:32:03|S|4|77.880000||
B|Z|20250925|15:32:03|S|5|77.880000||
B|Z|20250925|15:32:03|S|95|77.880000||
B|Z|20250925|15:32:03|S|96|77.880000||
B|AMZN|20250925|15:32:04|S|1|217.579300||
B|ARKQ|20250925|15:32:04|S|100|108.630000||
B|IONQ|20250925|15:32:04|S|1|69.910000||
B|OPEN|20250925|15:32:04|S|50|9.035000||
B|ALK|20250925|15:32:05|S|100|51.464600||
B|FCX|20250925|15:32:05|S|500|35.220000||
B|HUT|20250925|15:32:05|S|165|34.960000||
B|INTC|20250925|15:32:05|S|500|33.765000||
B|RGTI|20250925|15:32:05|S|100|32.680700||
B|BREA|20250925|15:32:06|S|80|26.550000||
B|CDE|20250925|15:32:06|S|100|18.229300||
B|GE|20250925|15:32:06|S|20|296.430000||
B|NCLH|20250925|15:32:06|S|100|25.050000||
B|ULCC|20250925|15:32:06|S|100|4.815000||
B|NBIS|20250925|15:32:07|S|50|108.940000||
B|AG|20250925|15:32:08|S|2000|11.625000||
B|EAD|20250925|15:32:08|S|100|7.045000||
B|EOSE|20250925|15:32:08|S|1300|10.690000||
B|FCX|20250925|15:32:08|S|500|35.220000||
B|MSTR|20250925|15:32:09|S|5|301.730000||
B|GRAB|20250925|15:32:10|S|100|6.250000||
B|AMZN|20250925|15:32:11|S|10|217.563500||
B|CMApB|20250925|15:32:11|S|100|25.320000||
B|JD|20250925|15:32:11|S|200|35.089300||
B|MGX|20250925|15:32:11|S|100|2.260000||
B|ORCL|20250925|15:32:11|S|50|291.570000||
B|PANW|20250925|15:32:11|S|10|202.230000||
B|QMCO|20250925|15:32:11|S|50|9.530000||
B|TSLA|20250925|15:32:11|S|10|426.279800||
B|BRK/B|20250925|15:32:12|S|15|496.850000||
B|INTC|20250925|15:32:12|S|100|33.745000||
B|TSLA|20250925|15:32:12|S|25|426.287300||
B|CWVX|20250925|15:32:13|S|100|18.390000||
B|GIS|20250925|15:32:13|S|6|49.365000||
B|MSTR|20250925|15:32:13|S|20|301.710000||
B|TSLA|20250925|15:32:13|S|10|426.302400||
B|Z|20250925|15:32:13|S|100|77.881000||
B|ASTS|20250925|15:32:14|E|1|49.540000||
B|UPS|20250925|15:32:14|S|1|82.485000||
B|ZTS|20250925|15:32:14|S|100|140.486600||
B|DAX|20250925|15:32:15|S|1|43.670000||
B|INTC|20250925|15:32:15|S|100|33.749300||
B|ARM|20250925|15:32:16|S|2|140.160000||
B|TSLA|20250925|15:32:16|S|100|426.242400||
B|UEC|20250925|15:32:16|S|501|13.649300||
B|AGQ|20250925|15:32:17|S|25|71.830000||
B|COIN|20250925|15:32:17|S|10|309.985000||
B|NAT|20250925|15:32:17|S|100|3.195000||
B|PLTR|20250925|15:32:17|S|10|180.645000||
B|AMS|20250925|15:32:18|S|100|3.050000||
B|CRWV|20250925|15:32:18|S|50|128.620000||
B|INTC|20250925|15:32:18|S|1500|33.755000||
B|NVDA|20250925|15:32:18|S|20|177.229300||
B|TGT|20250925|15:32:18|S|21|87.065000||
B|Z|20250925|15:32:18|S|100|77.870000||
B|Z|20250925|15:32:18|S|100|77.870000||
B|MSTR|20250925|15:32:19|S|1|301.550000||
B|BMNR|20250925|15:32:20|S|10|49.610000||
B|PSTV|20250925|15:32:20|S|200|0.582800||
B|NET|20250925|15:32:21|S|20|218.585000||
B|ORCL|20250925|15:32:21|S|20|291.460000||
B|PM|20250925|15:32:21|S|2|164.430000||
B|SMCI|20250925|15:32:21|S|2000|46.950000||
B|TNA|20250925|15:32:21|S|5000|43.789300||
B|VST|20250925|15:32:21|S|50|203.520000||
B|Z|20250925|15:32:21|S|100|77.883500||
B|AVAV|20250925|15:32:22|S|5|301.920000||
B|BLSH|20250925|15:32:22|S|3|62.420000||
B|KLAC|20250925|15:32:22|S|1|1057.925000||
B|UNH|20250925|15:32:22|S|100|346.917600||
B|JD|20250925|15:32:23|S|200|35.095000||
B|LFGY|20250925|15:32:23|S|85|35.287200||
B|TSLA|20250925|15:32:23|S|5|426.250500||
B|Z|20250925|15:32:23|S|200|77.883700||
B|ZTS|20250925|15:32:23|S|1|140.685400||
B|BITI|20250925|15:32:24|S|100|19.185000||
B|ES|20250925|15:32:24|S|100|68.561000||
B|MSTR|20250925|15:32:24|S|2|301.550000||
B|LLY|20250925|15:32:25|S|1|713.900000||
B|SCHD|20250925|15:32:25|S|37|27.015000||
B|TEM|20250925|15:32:25|S|13|77.320000||
B|LESL|20250925|15:32:26|S|200|0.333500||
B|Z|20250925|15:32:26|S|200|77.882700||
B|FSFG|20250925|15:32:27|S|10|32.360000||
B|KEY|20250925|15:32:27|S|1500|18.768500||
B|MSFT|20250925|15:32:27|S|20|506.868800||
B|MSTR|20250925|15:32:27|S|9|301.665000||
B|TSLA|20250925|15:32:27|S|50|426.360000||
B|DRIO|20250925|15:32:28|S|72|14.360000||
B|HYG|20250925|15:32:28|S|100|80.950700||
B|IRS|20250925|15:32:28|S|15|12.700000||
B|PSTV|20250925|15:32:28|S|200|0.582300||
B|RDDT|20250925|15:32:28|S|7|235.350000||
B|TXN|20250925|15:32:28|S|1|181.630000||
B|ZTS|20250925|15:32:28|S|100|140.556200||
B|LABU|20250925|15:32:29|S|100|82.930000||
B|UVIX|20250925|15:32:29|S|2200|10.670000||
B|VCSH|20250925|15:32:29|S|6|79.759300||
B|AAL|20250925|15:32:30|S|10|11.410000||
B|META|20250925|15:32:30|S|200|749.830000||
B|RSPF|20250925|15:32:30|S|1|77.050000||
B|TSPY|20250925|15:32:30|S|1|25.180000||
B|ZS|20250925|15:32:30|S|10|286.917200||
B|KMI|20250925|15:32:31|S|165|27.929300||
B|MAR|20250925|15:32:31|S|100|260.970000||
B|MO|20250925|15:32:31|S|50|65.319300||
B|TSLA|20250925|15:32:31|S|100|426.381000||
B|CRWV|20250925|15:32:32|S|5|128.620000||
B|DQ|20250925|15:32:32|S|40|31.000000||
B|QURE|20250925|15:32:32|S|200|52.000000||
B|QURE|20250925|15:32:32|S|600|52.000000||
B|QURE|20250925|15:32:32|S|1113|52.000000||
B|TSLA|20250925|15:32:32|S|50|426.400000||
B|TSLA|20250925|15:32:32|S|75|426.430000||
B|DYN|20250925|15:32:33|S|300|12.650000||
B|FUBO|20250925|15:32:33|S|319|4.115000||
B|MSTR|20250925|15:32:33|S|5|301.630000||
B|CVNA|20250925|15:32:34|S|200|372.960000||
B|PINS|20250925|15:32:34|S|15|33.385000||
B|CIFR|20250925|15:32:35|S|500|11.955000||
B|COHU|20250925|15:32:35|S|300|20.130000||
B|SOFI|20250925|15:32:35|S|100|28.245000||
B|TTD|20250925|15:32:35|S|900|46.625000||
B|BMNR|20250925|15:32:36|S|100|49.545000||
B|HUBB|20250925|15:32:36|S|20|420.000000||
B|ASTS|20250925|15:32:37|S|50|49.489300||
B|ETSY|20250925|15:32:37|S|179|63.980000||
B|NFE|20250925|15:32:37|S|100|2.245000||
B|TSLA|20250925|15:32:37|S|100|426.378800||
B|ZTS|20250925|15:32:37|S|100|140.700000||
B|AVY|20250925|15:32:38|S|6|159.010000||
B|ETHU|20250925|15:32:38|S|25|116.400000||
B|LULU|20250925|15:32:38|S|6|171.450000||
B|PPL|20250925|15:32:38|S|28|36.155000||
B|SOLZ|20250925|15:32:38|S|94|21.210000||
B|TSLA|20250925|15:32:38|S|100|426.398500||
B|TSLL|20250925|15:32:38|E|3|19.480000||
B|Z|20250925|15:32:38|S|200|77.883900||
B|BMNR|20250925|15:32:39|S|2|49.545000||
B|BRK/B|20250925|15:32:39|S|100|496.719000||
B|KMX|20250925|15:32:39|S|43|46.199000||
B|RCAT|20250925|15:32:39|S|1000|10.065000||
B|SAIL|20250925|15:32:39|S|40|22.110000||
B|WEN|20250925|15:32:39|S|5|9.110000||
B|ASTS|20250925|15:32:40|S|30|49.460000||
B|EGO|20250925|15:32:41|S|300|28.700000||
B|NVDA|20250925|15:32:41|S|100|177.030000||
B|XLP|20250925|15:32:41|S|9|77.910000||
B|CLYM|20250925|15:32:42|S|100|2.093500||
B|KTOS|20250925|15:32:42|S|300|84.450000||
B|SNPS|20250925|15:32:42|S|1|485.760000||
B|TSLL|20250925|15:32:42|S|369|19.475000||
B|AMD|20250925|15:32:43|S|100|161.111200||
B|BABA|20250925|15:32:43|S|10|174.849100||
B|ECBK|20250925|15:32:43|S|20|15.930000||
B|NVDA|20250925|15:32:43|S|100|177.025000||
B|XPOF|20250925|15:32:43|S|70|7.790000||
B|TQQQ|20250925|15:32:44|S|50|99.869300||
B|CIFR|20250925|15:32:45|S|25|11.945000||
B|JBHT|20250925|15:32:45|S|100|132.280000||
B|SEZL|20250925|15:32:45|S|1|84.450000||
B|FMC|20250925|15:32:46|S|50|33.097000||
B|IONQ|20250925|15:32:46|S|200|69.755000||
B|TSLA|20250925|15:32:46|S|3|426.400000||
B|HOOD|20250925|15:32:47|S|50|122.729800||
B|KMX|20250925|15:32:47|S|20|46.249100||
B|TNA|20250925|15:32:47|S|2200|43.755000||
B|TSLA|20250925|15:32:48|S|100|426.385000||
B|ACHR|20250925|15:32:49|S|20|9.355000||
B|BWXT|20250925|15:32:49|S|100|176.010000||
B|INTC|20250925|15:32:49|S|100|33.720700||
B|INTC|20250925|15:32:49|S|300|33.720700||
B|NVS|20250925|15:32:49|S|4|122.529100||
B|SCHD|20250925|15:32:49|S|10|27.016500||
B|Z|20250925|15:32:49|S|16|77.882200||
B|Z|20250925|15:32:49|S|22|77.882200||
B|Z|20250925|15:32:49|S|32|77.882200||
B|INTC|20250925|15:32:50|S|2000|33.720700||
B|LABU|20250925|15:32:50|S|100|82.820000||
B|LOMA|20250925|15:32:50|S|300|7.790000||
B|ZIM|20250925|15:32:50|S|200|13.975000||
B|TSLA|20250925|15:32:51|S|100|426.385000||
B|ZEPP|20250925|15:32:51|S|70|47.220000||
B|DQ|20250925|15:32:52|S|100|30.945000||
B|GD|20250925|15:32:52|S|10|324.460000||
B|TFLO|20250925|15:32:52|S|518|50.559900||
B|VGT|20250925|15:32:52|S|1|735.930000||
B|Z|20250925|15:32:52|S|9|77.882100||
B|Z|20250925|15:32:52|S|36|77.882100||
B|ETHU|20250925|15:32:53|S|23|116.400000||
B|QQQ|20250925|15:32:53|S|20|593.239300||
B|TSLA|20250925|15:32:53|S|100|426.368800||
B|Z|20250925|15:32:53|S|13|77.880000||
B|Z|20250925|15:32:53|S|73|77.880000||
B|INTC|20250925|15:32:54|S|1500|33.730700||
B|IWP|20250925|15:32:54|S|300|141.320000||
B|KHC|20250925|15:32:54|S|40|25.819300||
B|NAIL|20250925|15:32:54|S|100|70.700000||
B|ETHA|20250925|15:32:55|S|54|29.729300||
B|STFS|20250925|15:32:55|S|450|0.211500||
B|CWVX|20250925|15:32:56|S|100|18.360000||
B|CWVX|20250925|15:32:56|S|300|18.380000||
B|IVV|20250925|15:32:56|S|12|660.916500||
B|RYAAY|20250925|15:32:57|S|13|56.830000||
B|CTKB|20250925|15:32:59|S|1|3.399500||
B|INDA|20250925|15:32:59|S|200|52.535000||
B|MSTR|20250925|15:32:59|S|6|301.726800||
B|OPEN|20250925|15:32:59|S|110|9.045000||
B|CRCL|20250925|15:33:00|S|10|126.070000||
B|AMZN|20250925|15:33:01|S|1|217.529300||
B|COST|20250925|15:33:01|S|7|943.013500||
B|FDVV|20250925|15:33:01|S|9|55.289900||
B|INTC|20250925|15:33:01|S|200|33.735000||
B|SIMO|20250925|15:33:01|S|100|90.300000||
B|HIMZ|20250925|15:33:02|S|100|21.390000||
B|XME|20250925|15:33:02|S|1087|92.009000||
B|CNXC|20250925|15:33:03|S|60|55.170000||
B|PLTR|20250925|15:33:03|S|100|180.520000||
B|SPHD|20250925|15:33:03|S|133|48.600000||
B|Z|20250925|15:33:03|S|1|77.880000||
B|MLTX|20250925|15:33:04|S|11|56.080000||
B|NTNX|20250925|15:33:04|S|20|76.430000||
B|TQQQ|20250925|15:33:04|S|1000|99.869300||
B|INTC|20250925|15:33:05|S|700|33.720700||
B|OKLO|20250925|15:33:05|S|1|119.600000||
B|SNDK|20250925|15:33:05|S|100|95.270000||
B|CDE|20250925|15:33:06|S|100|18.230000||
B|FLS|20250925|15:33:06|S|10|53.893500||
B|LAC|20250925|15:33:06|S|800|7.215000||
B|MDT|20250925|15:33:06|S|4|94.309800||
B|MSTR|20250925|15:33:06|S|10|301.746300||
B|ORCL|20250925|15:33:06|S|5|291.130000||
B|DIS|20250925|15:33:07|S|2|112.819000||
B|EOSE|20250925|15:33:07|S|500|10.687500||
B|PSEC|20250925|15:33:07|S|100|2.720000||
B|PSEC|20250925|15:33:07|S|100|2.720000||
B|RGTI|20250925|15:33:07|S|100|32.675000||
B|SCHF|20250925|15:33:07|S|45|22.920000||
B|SMCI|20250925|15:33:07|S|230|46.949000||
B|FLNG|20250925|15:33:08|S|100|25.110000||
B|LAES|20250925|15:33:08|S|5|3.950000||
B|NNE|20250925|15:33:08|S|80|41.610000||
B|PSTV|20250925|15:33:08|S|200|0.584800||
B|IONQ|20250925|15:33:09|S|20|69.905000||
B|Z|20250925|15:33:09|S|9|77.852900||
B|AMZN|20250925|15:33:10|S|1|217.559300||
B|FSLR|20250925|15:33:10|S|1|224.310000||
B|OPEN|20250925|15:33:10|S|1400|9.070000||
B|VEU|20250925|15:33:10|S|8|70.389300||
B|RIOT|20250925|15:33:11|S|500|16.849300||
B|VIST|20250925|15:33:11|S|26|36.900000||
B|ORCL|20250925|15:33:12|S|100|291.050000||
B|VXUS|20250925|15:33:12|S|1|72.433500||
B|NVO|20250925|15:33:13|S|900|56.189300||
B|ORCL|20250925|15:33:13|S|1|291.070000||
B|PLTR|20250925|15:33:13|S|200|180.550000||
B|PZZA|20250925|15:33:13|S|800|46.860000||
B|CDE|20250925|15:33:14|S|100|18.235000||
B|FSS|20250925|15:33:14|S|100|122.690000||
B|ORCL|20250925|15:33:14|S|400|290.950000||
B|CETX|20250925|15:33:15|E|1|0.418900||
B|MASS|20250925|15:33:15|S|40|8.210000||
B|IMA|20250925|15:33:16|S|100|7.840000||
B|Z|20250925|15:33:16|S|100|77.879900||
B|ETHW|20250925|15:33:17|S|250|28.186500||
B|OKLO|20250925|15:33:17|S|15|119.610000||
B|STT|20250925|15:33:17|S|1|114.108000||
B|EIC|20250925|15:33:18|S|100|13.175000||
B|SMH|20250925|15:33:18|S|20|320.298700||
B|ALGT|20250925|15:33:19|S|6|59.610000||
B|DAX|20250925|15:33:19|S|100|43.670000||
B|MKDW|20250925|15:33:19|S|500|0.215000||
B|PAY|20250925|15:33:19|S|9|31.070000||
B|Z|20250925|15:33:19|S|100|77.879900||
B|COST|20250925|15:33:20|S|96|943.360000||
B|DOLE|20250925|15:33:20|S|300|13.175000||
B|NKE|20250925|15:33:20|S|100|69.220000||
B|NVDA|20250925|15:33:20|S|1000|177.085000||
B|PBR|20250925|15:33:20|S|300|13.115100||
B|WOLF|20250925|15:33:20|S|200|1.860000||
B|AMZN|20250925|15:33:21|S|5|217.589300||
B|AVGO|20250925|15:33:21|S|30|334.140000||
B|YPF|20250925|15:33:22|S|25|26.790000||
B|ZTS|20250925|15:33:22|S|3|140.703200||
B|ETHZ|20250925|15:33:23|S|1|2.309900||
B|ING|20250925|15:33:23|S|23|25.579900||
B|LIDR|20250925|15:33:23|S|2000|2.370000||
B|Z|20250925|15:33:23|S|10|77.880000||
B|Z|20250925|15:33:23|S|100|77.881800||
B|MSFT|20250925|15:33:24|S|2|506.768800||
B|QQQM|20250925|15:33:24|S|8|244.205000||
B|TSLA|20250925|15:33:24|S|100|426.404500||
B|ATCH|20250925|15:33:25|S|59|0.825700||
B|BN|20250925|15:33:25|S|30|68.570000||
B|HOOD|20250925|15:33:25|S|500|122.770700||
B|ZTS|20250925|15:33:25|S|45|140.572600||
B|AMZN|20250925|15:33:26|S|27|217.589300||
B|CHCT|20250925|15:33:26|S|1587|14.955100||
B|CYCU|20250925|15:33:26|S|100|0.487300||
B|LIDR|20250925|15:33:26|S|3200|2.385000||
B|TSLA|20250925|15:33:26|S|200|426.510000||
B|Z|20250925|15:33:26|S|3|77.880000||
B|COST|20250925|15:33:27|S|1|943.420000||
B|INTC|20250925|15:33:27|S|100|33.769300||
B|USAR|20250925|15:33:27|S|112|17.979300||
B|Z|20250925|15:33:27|S|3|77.880000||
B|Z|20250925|15:33:27|S|100|77.881700||
B|GM|20250925|15:33:28|S|400|60.539100||
B|MRVL|20250925|15:33:28|S|63|83.720000||
B|TX|20250925|15:33:28|S|1|34.551700||
B|COTG|20250925|15:33:29|S|100|14.370000||
B|INTC|20250925|15:33:29|S|1000|33.769300||
B|RGTI|20250925|15:33:29|S|1|32.702500||
B|SNA|20250925|15:33:29|S|1|337.330000||
B|ZM|20250925|15:33:29|S|17|83.920000||
B|ZTS|20250925|15:33:29|S|5|140.702200||
B|AEM|20250925|15:33:30|S|30|159.957600||
B|BMNR|20250925|15:33:30|S|6|49.450000||
B|HLI|20250925|15:33:30|S|1|204.870000||
B|SGOV|20250925|15:33:30|S|1|100.655100||
B|TSLA|20250925|15:33:30|S|25|426.495000||
B|LIF|20250925|15:33:31|S|7|102.840000||
B|ZTO|20250925|15:33:31|S|62|19.240000||
B|ZTO|20250925|15:33:31|S|100|19.240000||
B|MRVL|20250925|15:33:32|S|200|83.749300||
B|ORCL|20250925|15:33:32|S|10|290.973300||
B|TSLA|20250925|15:33:32|S|30|426.428800||
B|ZTS|20250925|15:33:32|S|1|140.577300||
B|MRVL|20250925|15:33:33|S|100|83.790000||
B|MRVL|20250925|15:33:33|S|100|83.790000||
B|NKE|20250925|15:33:33|S|900|69.217600||
B|CVNA|20250925|15:33:34|S|3|372.570000||
B|GAA|20250925|15:33:34|S|1|32.120000||
B|HUBB|20250925|15:33:34|S|20|419.860000||
B|NVA|20250925|15:33:34|S|100|15.294600||
B|NXJ|20250925|15:33:34|S|200|12.310000||
B|RIVN|20250925|15:33:35|S|20|15.800000||
B|TQQQ|20250925|15:33:35|S|1000|99.909300||
B|TTAN|20250925|15:33:35|S|8|103.940000||
B|RMCF|20250925|15:33:36|S|340|1.600000||
B|ZIM|20250925|15:33:36|S|11|14.000000||
B|ZS|20250925|15:33:36|S|5|286.855300||
B|MSTR|20250925|15:33:37|S|4|301.639100||
B|NKE|20250925|15:33:37|S|300|69.219500||
B|PSIX|20250925|15:33:37|S|10|109.920000||
B|F|20250925|15:33:38|S|40|11.600000||
B|OPEN|20250925|15:33:38|S|253|9.055000||
B|TQQQ|20250925|15:33:38|S|2|99.909300||
B|AS|20250925|15:33:39|S|100|34.260000||
B|ETHA|20250925|15:33:39|S|100|29.759300||
B|FR|20250925|15:33:39|S|20|51.165000||
B|HSAI|20250925|15:33:39|S|180|30.030000||
B|KRKR|20250925|15:33:39|S|40|8.330000||
B|SPY|20250925|15:33:39|S|355|657.672900||
B|VOO|20250925|15:33:39|S|1|606.368800||
B|APP|20250925|15:33:40|S|25|639.434100||
B|INTC|20250925|15:33:40|S|300|33.779300||
B|SMTI|20250925|15:33:40|S|14|31.560000||
B|COST|20250925|15:33:41|S|2|943.310000||
B|HOOD|20250925|15:33:41|S|100|122.835000||
B|PSTV|20250925|15:33:41|S|500|0.588600||
B|SIVR|20250925|15:33:41|S|500|43.035000||
B|ZS|20250925|15:33:41|S|100|286.925000||
B|B|20250925|15:33:42|S|250|34.505000||
B|HOOD|20250925|15:33:42|S|40|122.835000||
B|ACHR|20250925|15:33:43|S|390|9.365000||
B|COIN|20250925|15:33:43|S|10|309.675400||
B|INTC|20250925|15:33:43|S|100|33.790000||
B|TIGR|20250925|15:33:43|S|1000|10.449300||
B|AAPL|20250925|15:33:44|S|152|256.725000||
B|BBD|20250925|15:33:44|S|9900|3.275000||
B|EEFT|20250925|15:33:45|S|25|87.640000||
B|MSTR|20250925|15:33:45|S|10|301.684800||
B|VNQ|20250925|15:33:45|S|2|90.219300||
B|AMD|20250925|15:33:46|S|200|161.290000||
B|ASTS|20250925|15:33:46|S|10|49.618500||
B|COP|20250925|15:33:46|S|5|96.980000||
B|NOV|20250925|15:33:46|S|20|13.269300||
B|XYZ|20250925|15:33:46|S|100|73.630000||
B|SSRM|20250925|15:33:47|S|70|23.729300||
B|TSLA|20250925|15:33:47|S|60|426.368800||
B|LIF|20250925|15:33:49|S|1|102.840000||
B|CCL|20250925|15:33:50|S|40|30.595000||
B|CZR|20250925|15:33:50|S|1|26.065000||
B|MRVL|20250925|15:33:50|S|2|83.759000||
B|BBAI|20250925|15:33:51|S|10000|7.185000||
B|DASH|20250925|15:33:51|S|100|261.400000||
B|SSK|20250925|15:33:51|S|150|30.840000||
B|TQQQ|20250925|15:33:51|S|30|99.879300||
B|Z|20250925|15:33:51|S|100|77.881700||
B|CRWV|20250925|15:33:52|S|200|128.240000||
B|FFIV|20250925|15:33:52|S|9|324.190000||
B|VZ|20250925|15:33:52|S|100|43.339300||
B|Z|20250925|15:33:52|S|9|77.860000||
B|Z|20250925|15:33:52|S|48|77.860000||
B|Z|20250925|15:33:52|S|52|77.860000||
B|Z|20250925|15:33:52|S|91|77.860000||
B|Z|20250925|15:33:52|S|100|77.860000||
B|Z|20250925|15:33:52|S|100|77.870000||
B|INTC|20250925|15:33:53|S|6|33.870700||
B|NVDA|20250925|15:33:53|S|400|176.990500||
B|TSLA|20250925|15:33:53|S|75|426.150000||
B|AAL|20250925|15:33:54|S|100|11.400000||
B|ABT|20250925|15:33:54|S|1|133.519000||
B|FCX|20250925|15:33:54|S|11|35.340000||
B|INTC|20250925|15:33:54|S|100|33.855000||
B|BBWI|20250925|15:33:55|S|100|25.919300||
B|CACI|20250925|15:33:55|S|8|476.660000||
B|INTC|20250925|15:33:55|S|190|33.859300||
B|OPEN|20250925|15:33:55|S|1|9.059300||
B|QQQ|20250925|15:33:55|S|50|593.095000||
B|TSLA|20250925|15:33:55|S|25|426.159600||
B|TSLA|20250925|15:33:55|S|100|426.140000||
B|ACGL|20250925|15:33:56|S|100|89.699000||
B|NTLA|20250925|15:33:56|S|50|16.829300||
B|OPEN|20250925|15:33:56|S|50|9.055000||
B|STRK|20250925|15:33:56|S|100|90.500000||
B|TEM|20250925|15:33:56|S|100|77.200000||
B|AAL|20250925|15:33:57|S|100|11.409300||
B|BRK/B|20250925|15:33:57|S|1|495.870000||
B|INTC|20250925|15:33:57|S|100|33.869300||
B|SNDK|20250925|15:33:57|S|100|95.150000||
B|AAPL|20250925|15:33:58|S|600|256.665000||
B|CEG|20250925|15:33:58|S|5|328.260000||
B|GME|20250925|15:33:58|S|6|25.445000||
B|JHX|20250925|15:33:59|S|2|18.550000||
B|MGK|20250925|15:33:59|S|19|397.378000||
B|MRVL|20250925|15:33:59|S|4|83.759300||
B|SMWB|20250925|15:33:59|S|100|9.420000||
B|UBER|20250925|15:33:59|S|100|97.720000||
B|Z|20250925|15:33:59|S|16|77.876000||
B|APM|20250925|15:34:00|S|20|1.780000||
B|MSTX|20250925|15:34:00|S|30|18.900000||
B|VGT|20250925|15:34:00|S|9|735.546500||
B|TSM|20250925|15:34:01|S|100|276.527500||
B|TSLA|20250925|15:34:02|S|10|426.228500||
B|ZS|20250925|15:34:02|S|7|286.800900||
B|BLIN|20250925|15:34:03|S|100|1.360000||
B|BMA|20250925|15:34:03|S|81|47.035000||
B|FTEC|20250925|15:34:03|S|1|218.909000||
B|NVOX|20250925|15:34:03|S|7350|3.645000||
B|YETH|20250925|15:34:03|S|30|24.970000||
B|Z|20250925|15:34:03|S|2|77.825000||
B|KHC|20250925|15:34:04|S|3|25.809300||
B|MSTR|20250925|15:34:04|S|33|301.667300||
B|SQQQ|20250925|15:34:04|S|1000|15.775000||
B|ZS|20250925|15:34:04|S|7|286.820000||
B|INTC|20250925|15:34:05|S|10|33.855000||
B|NTNX|20250925|15:34:05|S|12|76.455000||
B|NVDA|20250925|15:34:05|S|169|176.929300||
B|OKLO|20250925|15:34:05|S|800|119.935000||
B|TSEM|20250925|15:34:05|S|1|68.120000||
B|WEN|20250925|15:34:05|S|100|9.115000||
B|Z|20250925|15:34:05|S|15|77.869700||
B|AMZN|20250925|15:34:06|S|100|217.589300||
B|CIFR|20250925|15:34:06|S|100|11.965000||
B|GOOGL|20250925|15:34:06|S|20|245.600000||
B|HBAN|20250925|15:34:06|S|5527|17.312600||
B|PEPG|20250925|15:34:06|S|100|5.510000||
B|TSLA|20250925|15:34:06|S|100|426.268600||
B|EWZ|20250925|15:34:07|S|31|30.600700||
B|MCD|20250925|15:34:07|S|5|302.560000||
B|SNPS|20250925|15:34:07|S|200|485.449300||
B|SNPS|20250925|15:34:07|S|200|485.450000||
B|ATCH|20250925|15:34:08|S|800|0.824800||
B|AVAV|20250925|15:34:08|S|100|302.460000||
B|OPEN|20250925|15:34:08|S|600|9.047500||
B|MU|20250925|15:34:09|S|100|156.090000||
B|TQQQ|20250925|15:34:09|S|40|99.815000||
B|TQQQ|20250925|15:34:10|S|1900|99.809300||
B|ZM|20250925|15:34:10|S|18|83.910000||
B|ZM|20250925|15:34:10|S|22|83.910000||
B|ZM|20250925|15:34:10|S|47|83.910000||
B|ACN|20250925|15:34:11|S|100|230.967300||
B|ADIL|20250925|15:34:11|S|100|0.337100||
B|CYCU|20250925|15:34:11|S|5617|0.493700||
B|LEU|20250925|15:34:11|S|20|316.320000||
B|OKLO|20250925|15:34:11|S|100|119.980000||
B|OKLO|20250925|15:34:11|S|200|119.990000||
B|OKLO|20250925|15:34:11|S|1430|120.000000||
B|TQQQ|20250925|15:34:12|S|2000|99.805000||
B|Z|20250925|15:34:12|S|21|77.805000||
B|ASTS|20250925|15:34:13|S|356|49.750000||
B|CHYM|20250925|15:34:13|S|8|21.730000||
B|OKLO|20250925|15:34:13|S|70|120.130000||
B|PEPG|20250925|15:34:13|S|92|5.410000||
B|SOLZ|20250925|15:34:13|S|10|21.209800||
B|AVR|20250925|15:34:14|S|400|4.260000||
B|CETX|20250925|15:34:14|E|1|0.418900||
B|NVDA|20250925|15:34:14|S|2|176.930000||
B|OKLO|20250925|15:34:15|S|6|120.190000||
B|RGTI|20250925|15:34:15|S|1300|32.675000||
B|U|20250925|15:34:15|S|500|42.330000||
B|BMNR|20250925|15:34:16|S|700|49.415000||
B|DJT|20250925|15:34:16|S|20|16.825000||
B|NVDA|20250925|15:34:16|S|400|176.927900||
B|TSLA|20250925|15:34:16|S|100|426.270000||
B|ZS|20250925|15:34:16|S|2|286.801000||
B|MGIH|20250925|15:34:17|S|90|2.400000||
B|INTC|20250925|15:34:18|S|50|33.880000||
B|INTC|20250925|15:34:18|S|100|33.879300||
B|INTC|20250925|15:34:18|S|200|33.890000||
B|XRAY|20250925|15:34:18|S|200|12.295000||
B|AMD|20250925|15:34:19|S|100|161.270000||
B|CME|20250925|15:34:19|S|20|269.720000||
B|FBTC|20250925|15:34:19|S|10|95.553500||
B|INTC|20250925|15:34:19|S|1000|33.889300||
B|RIG|20250925|15:34:19|S|100|3.150000||
B|TS|20250925|15:34:19|S|150|34.715000||
B|Z|20250925|15:34:19|S|100|77.856500||
B|GIS|20250925|15:34:20|S|121|49.335000||
B|INTC|20250925|15:34:20|S|4000|33.889300||
B|TSLA|20250925|15:34:20|S|100|426.160000||
B|INTC|20250925|15:34:21|S|20|33.895000||
B|LIT|20250925|15:34:21|S|100|56.090000||
B|MARA|20250925|15:34:21|S|4|16.085000||
B|OKLO|20250925|15:34:21|S|1|120.070000||
B|TSLA|20250925|15:34:21|S|20|426.228800||
B|Z|20250925|15:34:21|S|100|77.851200||
B|ACN|20250925|15:34:22|S|10|230.897100||
B|SNDK|20250925|15:34:22|S|429|95.100000||
B|APP|20250925|15:34:23|S|30|638.440000||
B|DOC|20250925|15:34:23|S|5|18.606500||
B|KSS|20250925|15:34:23|S|100|16.165000||
B|NAVI|20250925|15:34:23|S|113|12.877500||
B|OKLO|20250925|15:34:23|S|100|120.050000||
B|INTC|20250925|15:34:24|S|100|33.879300||
B|MKSI|20250925|15:34:24|S|100|122.160000||
B|MU|20250925|15:34:24|S|100|156.060000||
B|OKLO|20250925|15:34:24|S|69|119.980000||
B|RIO|20250925|15:34:25|S|140|65.615000||
B|GS|20250925|15:34:26|S|20|793.290000||
B|RIO|20250925|15:34:26|S|21|65.610000||
B|BTG|20250925|15:34:27|S|100|4.815000||
B|ODD|20250925|15:34:27|S|6|59.080000||
B|ASM|20250925|15:34:28|S|5|4.746500||
B|DRCT|20250925|15:34:28|S|1|0.360000||
B|TSLA|20250925|15:34:28|S|100|426.410000||
B|Z|20250925|15:34:28|S|1|77.785000||
B|Z|20250925|15:34:28|S|14|77.785000||
B|Z|20250925|15:34:28|S|100|77.849900||
B|CLPT|20250925|15:34:29|S|700|19.740000||
B|GE|20250925|15:34:29|S|3|296.360000||
B|OKLO|20250925|15:34:29|S|100|119.995000||
B|RENB|20250925|15:34:29|E|1|0.143000||
B|TSLA|20250925|15:34:29|S|300|426.360000||
B|V|20250925|15:34:29|S|1|336.000000||
B|Z|20250925|15:34:29|S|1|77.785000||
B|Z|20250925|15:34:29|S|8|77.785000||
B|Z|20250925|15:34:29|S|8|77.785000||
B|Z|20250925|15:34:29|S|8|77.785000||
B|Z|20250925|15:34:29|S|9|77.785000||
B|Z|20250925|15:34:29|S|9|77.785000||
B|Z|20250925|15:34:29|S|42|77.785000||
B|BITF|20250925|15:34:30|S|600|2.660000||
B|EQX|20250925|15:34:30|S|1|10.650000||
B|SOXL|20250925|15:34:30|S|100|33.579300||
B|AVAV|20250925|15:34:31|S|100|302.330000||
B|AVAV|20250925|15:34:31|S|100|302.430000||
B|CEPI|20250925|15:34:31|S|4|39.338500||
B|NET|20250925|15:34:31|S|5|218.480000||
B|SNDK|20250925|15:34:31|S|400|95.155000||
B|WOLF|20250925|15:34:31|S|500|1.850000||
B|AMS|20250925|15:34:32|S|39|3.080000||
B|QQQ|20250925|15:34:32|S|1|592.965000||
B|TSLA|20250925|15:34:32|S|100|426.340000||
B|ZTO|20250925|15:34:32|S|40|19.240000||
B|NAT|20250925|15:34:33|S|100|3.195000||
B|STRC|20250925|15:34:33|S|300|96.990000||
B|CRWV|20250925|15:34:34|S|545|128.200000||
B|ETHU|20250925|15:34:34|S|1|116.400000||
B|BULL|20250925|15:34:35|S|1000|14.765000||
B|ERX|20250925|15:34:35|S|100|58.510000||
B|ROP|20250925|15:34:35|S|5|492.710000||
B|Z|20250925|15:34:35|S|200|77.845200||
B|ECOR|20250925|15:34:36|S|100|4.890000||
B|TMUS|20250925|15:34:36|S|5|238.108000||
B|TSLL|20250925|15:34:36|S|92|19.475000||
B|TLT|20250925|15:34:37|S|400|88.950000||
B|INTC|20250925|15:34:38|S|200|33.869300||
B|NTRA|20250925|15:34:38|S|1|163.370000||
B|ZYBT|20250925|15:34:38|S|100|3.430000||
B|PFE|20250925|15:34:39|S|69|23.680000||
B|TSLA|20250925|15:34:39|S|100|426.238800||
B|UP|20250925|15:34:39|S|1000|1.795000||
B|VIST|20250925|15:34:39|S|23|36.950000||
B|Z|20250925|15:34:39|S|100|77.844500||
B|ELF|20250925|15:34:40|S|59|130.227100||
B|TSLA|20250925|15:34:40|S|5|426.228800||
B|TSLA|20250925|15:34:40|S|100|426.218800||
B|AMBI|20250925|15:34:41|S|100|1.740000||
B|BABA|20250925|15:34:41|S|86|174.841000||
B|HIVE|20250925|15:34:41|S|25|3.595000||
B|TSLL|20250925|15:34:41|E|8000|19.465000||
B|Z|20250925|15:34:41|S|100|77.841700||
B|LEU|20250925|15:34:42|S|100|316.060000||
B|QCOM|20250925|15:34:42|S|3|169.370000||
B|SPY|20250925|15:34:42|S|50|657.340000||
B|VPU|20250925|15:34:42|S|17|185.815500||
B|BMA|20250925|15:34:43|S|20|47.035000||
B|ORCL|20250925|15:34:43|S|85|290.430000||
B|Z|20250925|15:34:43|S|1|77.800000||
B|Z|20250925|15:34:43|S|100|77.790000||
B|Z|20250925|15:34:43|S|100|77.790000||
B|IAG|20250925|15:34:44|S|3466|11.759400||
B|RTX|20250925|15:34:44|S|6|160.621200||
B|Z|20250925|15:34:44|S|1|77.800000||
B|Z|20250925|15:34:44|S|1|77.800000||
B|Z|20250925|15:34:44|S|27|77.800000||
B|Z|20250925|15:34:44|S|70|77.800000||
B|GOOG|20250925|15:34:45|S|50|246.345000||
B|LLY|20250925|15:34:45|S|2|713.671000||
B|SWK|20250925|15:34:45|S|100|73.330000||
B|TER|20250925|15:34:45|S|60|132.060000||
B|TSLA|20250925|15:34:45|S|200|426.057600||
B|VOO|20250925|15:34:45|S|1|606.058800||
B|CRCL|20250925|15:34:46|S|40|125.820000||
B|CRCL|20250925|15:34:46|S|100|125.780000||
B|TROX|20250925|15:34:46|S|20|3.915000||
B|BILI|20250925|15:34:47|S|300|27.380000||
B|CTEV|20250925|15:34:47|S|60|50.480000||
B|NET|20250925|15:34:47|S|100|218.480000||
B|QCOM|20250925|15:34:47|S|1|169.380000||
B|RGTI|20250925|15:34:47|S|1300|32.665000||
B|TSLA|20250925|15:34:47|S|100|425.978500||
B|INTC|20250925|15:34:48|S|100|33.869300||
B|TSLA|20250925|15:34:48|S|50|425.965000||
B|TSLA|20250925|15:34:48|S|100|425.941600||
B|TSLA|20250925|15:34:48|S|400|425.940000||
B|PFE|20250925|15:34:49|S|100|23.675000||
B|SMCI|20250925|15:34:49|S|50|47.040000||
B|Z|20250925|15:34:49|S|100|77.831600||
B|SPOT|20250925|15:34:50|S|2|716.770000||
B|CPRT|20250925|15:34:51|S|43|44.929300||
B|CRWV|20250925|15:34:51|S|72|128.200000||
B|NB|20250925|15:34:51|S|600|7.200000||
B|OKTA|20250925|15:34:51|S|20|91.210000||
B|ZIM|20250925|15:34:51|S|100|13.995000||
B|AMZU|20250925|15:34:52|S|1|34.216500||
B|CDE|20250925|15:34:52|S|100|18.230000||
B|NBIS|20250925|15:34:52|S|41|109.000000||
B|OKLO|20250925|15:34:52|S|10|120.000000||
B|Z|20250925|15:34:52|S|200|77.818000||
B|AMBI|20250925|15:34:53|S|200|1.740000||
B|OKLO|20250925|15:34:53|S|1400|120.070000||
B|TSLA|20250925|15:34:53|S|100|426.070000||
B|TSLA|20250925|15:34:53|S|200|426.060000||
B|ZS|20250925|15:34:53|S|15|286.863900||
B|BMNR|20250925|15:34:54|S|50|49.350000||
B|GSpA|20250925|15:34:54|S|261|21.455000||
B|INTC|20250925|15:34:54|S|100|33.839300||
B|PFE|20250925|15:34:54|S|5|23.675000||
B|Z|20250925|15:34:54|S|1|77.815000||
B|Z|20250925|15:34:54|S|1|77.815000||
B|Z|20250925|15:34:54|S|1|77.820000||
B|Z|20250925|15:34:54|S|30|77.815000||
B|Z|20250925|15:34:54|S|68|77.815000||
B|Z|20250925|15:34:54|S|100|77.829800||
B|ACHR|20250925|15:34:55|S|20|9.355000||
B|ASTS|20250925|15:34:55|S|60|49.768800||
B|PROK|20250925|15:34:55|S|20|2.625000||
B|QBTS|20250925|15:34:55|S|400|26.665000||
B|RIOT|20250925|15:34:55|S|65|16.845000||
B|SOFI|20250925|15:34:55|S|200|28.202500||
B|HSDT|20250925|15:34:56|S|600|13.970000||
B|SPYI|20250925|15:34:56|S|10|51.855000||
B|TSLA|20250925|15:34:56|S|25|426.070000||
B|TSM|20250925|15:34:56|S|30|276.507800||
B|Z|20250925|15:34:56|S|100|77.828300||
B|BRK/B|20250925|15:34:57|S|117|495.640000||
B|GRAB|20250925|15:34:57|S|100|6.250000||
B|GRAB|20250925|15:34:57|S|436|6.245000||
B|IAU|20250925|15:34:57|S|1|70.655000||
B|QTTB|20250925|15:34:57|S|100|1.900000||
B|ZS|20250925|15:34:57|S|5|286.835000||
B|AMD|20250925|15:34:58|S|27|161.265000||
B|MRVL|20250925|15:34:59|S|60|83.859100||
B|OMI|20250925|15:34:59|S|20|4.820000||
B|WEN|20250925|15:34:59|S|100|9.115000||
B|GEHC|20250925|15:35:00|S|21|71.390000||
B|SNDK|20250925|15:35:00|S|100|95.220000||
B|GT|20250925|15:35:01|S|5|7.867500||
B|MRVL|20250925|15:35:01|S|30|83.859100||
B|MRVL|20250925|15:35:01|S|100|83.859100||
B|ORCL|20250925|15:35:02|S|24|290.360000||
B|PFE|20250925|15:35:02|S|54|23.675000||
B|SMCI|20250925|15:35:02|S|150|47.115000||
B|SRPT|20250925|15:35:02|S|10|17.715000||
B|URBN|20250925|15:35:02|S|100|70.596000||
B|CPER|20250925|15:35:03|S|14|29.480000||
B|CPRT|20250925|15:35:03|S|10|44.939300||
B|DAL|20250925|15:35:03|S|70|56.759100||
B|ECOR|20250925|15:35:03|S|100|4.890000||
B|ECOR|20250925|15:35:03|S|200|4.890000||
B|OPEN|20250925|15:35:03|S|200|9.089300||
B|SOFX|20250925|15:35:03|S|100|44.420000||
B|SOFX|20250925|15:35:03|S|100|44.420000||
B|TQQQ|20250925|15:35:03|S|100|99.787500||
B|Z|20250925|15:35:03|S|2|77.810000||
B|LMT|20250925|15:35:04|S|25|485.732600||
B|TJX|20250925|15:35:04|S|100|141.300000||
B|Z|20250925|15:35:04|S|13|77.845100||
B|CVNA|20250925|15:35:05|S|5|372.370000||
B|DRI|20250925|15:35:05|S|2|186.859000||
B|AMD|20250925|15:35:06|S|192|161.249300||
B|GT|20250925|15:35:06|S|500|7.867400||
B|ZS|20250925|15:35:06|S|1|286.900000||
B|HTZ|20250925|15:35:07|S|200|7.095000||
B|LDI|20250925|15:35:07|S|1000|3.225000||
B|NVDA|20250925|15:35:07|S|200|176.950700||
B|ACHR|20250925|15:35:08|S|500|9.355000||
B|AMZN|20250925|15:35:08|S|50|217.445000||
B|SOXL|20250925|15:35:08|S|29|33.575000||
B|WBI|20250925|15:35:08|S|30|23.130000||
B|MASS|20250925|15:35:09|S|40|8.210000||
B|MSTR|20250925|15:35:09|S|2|301.350000||
B|PL|20250925|15:35:09|S|3100|12.017500||
B|TSLA|20250925|15:35:09|S|100|426.130000||
B|ZS|20250925|15:35:09|S|22|286.900000||
B|NVDA|20250925|15:35:10|S|100|176.997400||
B|NVDA|20250925|15:35:12|S|100|177.005000||
B|UI|20250925|15:35:12|S|5|642.410000||
B|ZM|20250925|15:35:12|S|1|83.910000||
B|ZM|20250925|15:35:12|S|6|83.910000||
B|ZM|20250925|15:35:12|S|33|83.910000||
B|MRVL|20250925|15:35:13|S|22|83.905000||
B|PLUG|20250925|15:35:13|S|100|2.340000||
B|TEL|20250925|15:35:13|S|20|214.410000||
B|ZS|20250925|15:35:13|S|6|286.810900||
B|ET|20250925|15:35:14|S|25|17.380000||
B|MNDY|20250925|15:35:14|S|1|207.230000||
B|MP|20250925|15:35:14|S|100|77.152900||
B|CAG|20250925|15:35:15|S|40|18.105000||
B|HQY|20250925|15:35:15|S|5|96.650000||
B|IREN|20250925|15:35:15|S|10|46.519300||
B|SCHD|20250925|15:35:15|S|1|27.003500||
B|SO|20250925|15:35:15|S|24|93.819300||
B|Z|20250925|15:35:15|S|100|77.810000||
B|HNGE|20250925|15:35:16|S|20|51.135000||
B|NVDA|20250925|15:35:16|S|300|176.988600||
B|AMZN|20250925|15:35:17|S|21|217.455000||
B|NAT|20250925|15:35:17|S|100|3.195000||
B|HUSA|20250925|15:35:18|S|20|7.020000||
B|HUSA|20250925|15:35:18|S|20|7.020000||
B|MSTZ|20250925|15:35:18|S|275|6.095000||
B|UPXI|20250925|15:35:18|E|3|5.320000||
B|VNOM|20250925|15:35:18|S|100|39.679000||
B|AA|20250925|15:35:19|S|20|31.429300||
B|HUSA|20250925|15:35:19|S|1|7.020000||
B|HUSA|20250925|15:35:19|S|20|7.020000||
B|HUSA|20250925|15:35:19|S|20|7.020000||
B|IBM|20250925|15:35:19|S|20|279.725000||
B|MAMA|20250925|15:35:19|S|20|10.790000||
B|SMCI|20250925|15:35:19|S|20|47.140000||
B|SMCI|20250925|15:35:19|S|50|47.130000||
B|DAVE|20250925|15:35:20|S|60|224.290000||
B|ETHU|20250925|15:35:20|S|10|116.380000||
B|IMRX|20250925|15:35:20|S|800|7.675000||
B|TNA|20250925|15:35:20|S|100|43.675000||
B|TSLA|20250925|15:35:20|S|1|425.981200||
B|Z|20250925|15:35:20|S|1|77.810000||
B|Z|20250925|15:35:20|S|24|77.810000||
B|Z|20250925|15:35:20|S|75|77.810000||
B|Z|20250925|15:35:20|S|100|77.844200||
B|ARRY|20250925|15:35:21|S|1000|8.345000||
B|CAG|20250925|15:35:21|S|20|18.109300||
B|FCX|20250925|15:35:21|S|100|35.270000||
B|HIMS|20250925|15:35:21|S|500|55.030000||
B|METC|20250925|15:35:21|S|20|34.030000||
B|TSLA|20250925|15:35:21|S|60|426.008800||
B|ZEPP|20250925|15:35:21|S|40|47.020000||
B|EPHE|20250925|15:35:22|S|22|25.135000||
B|OPEN|20250925|15:35:22|S|75|9.089300||
B|PRA|20250925|15:35:22|S|20|23.865000||
B|Z|20250925|15:35:22|S|100|77.800000||
B|CRDO|20250925|15:35:23|S|2|144.710000||
B|CTEV|20250925|15:35:23|S|3|50.550000||
B|GDDY|20250925|15:35:23|S|20|141.150000||
B|MSFT|20250925|15:35:23|S|200|506.732400||
B|NB|20250925|15:35:23|S|100|7.210000||
B|TQQQ|20250925|15:35:23|S|10|99.815000||
B|ZTS|20250925|15:35:23|S|6|140.598700||
B|ESPR|20250925|15:35:24|S|700|2.580000||
B|FYBR|20250925|15:35:24|S|80|37.399300||
B|NVO|20250925|15:35:24|S|30|56.166500||
B|TSLL|20250925|15:35:24|S|500|19.445000||
B|AMD|20250925|15:35:25|S|3|161.309000||
B|NIO|20250925|15:35:25|S|1000|7.435000||
B|OPEN|20250925|15:35:25|S|100|9.083500||
B|Z|20250925|15:35:25|S|100|77.780000||
B|COST|20250925|15:35:26|S|100|941.860000||
B|NVDA|20250925|15:35:26|S|100|176.965000||
B|PLUG|20250925|15:35:26|S|100|2.340000||
B|FNV|20250925|15:35:27|S|10|213.880000||
B|GGAL|20250925|15:35:27|S|10|30.580000||
B|TSLA|20250925|15:35:27|S|200|425.852800||
B|ZS|20250925|15:35:27|S|100|286.865000||
B|MO|20250925|15:35:28|S|100|65.309300||
B|NVDA|20250925|15:35:28|S|2|176.959300||
B|NVDA|20250925|15:35:28|S|6|176.959300||
B|TSLA|20250925|15:35:28|S|10|425.880000||
B|LNG|20250925|15:35:29|S|42|236.880000||
B|MRVL|20250925|15:35:29|S|17|83.870000||
B|OPEN|20250925|15:35:29|S|200|9.085000||
B|Z|20250925|15:35:29|S|4|77.842100||
B|Z|20250925|15:35:29|S|13|77.842100||
B|ZS|20250925|15:35:29|S|100|286.865000||
B|CIFR|20250925|15:35:30|S|400|11.985000||
B|FYBR|20250925|15:35:30|S|20|37.399300||
B|LITE|20250925|15:35:30|S|20|158.850000||
B|NVDA|20250925|15:35:30|S|100|176.968000||
B|TEAM|20250925|15:35:30|S|25|162.230000||
B|ZIM|20250925|15:35:30|S|142|13.995000||
B|FSLR|20250925|15:35:31|S|8|224.020000||
B|GWAV|20250925|15:35:31|S|100|6.670000||
B|OKLO|20250925|15:35:32|S|50|119.610000||
B|OPEN|20250925|15:35:32|S|38|9.089300||
B|VXX|20250925|15:35:32|S|100|34.345000||
B|LLY|20250925|15:35:33|S|1|713.610000||
B|KZIA|20250925|15:35:34|S|100|7.440000||
B|SRRK|20250925|15:35:34|S|100|34.300000||
B|DKI|20250925|15:35:35|S|100|9.300000||
B|ZTS|20250925|15:35:35|S|8|140.562500||
B|ALAB|20250925|15:35:36|S|400|200.490000||
B|Z|20250925|15:35:36|S|100|77.760000||
B|AMZN|20250925|15:35:37|S|5|217.385000||
B|AU|20250925|15:35:37|S|200|65.900000||
B|CIFR|20250925|15:35:37|S|300|11.975000||
B|DGNX|20250925|15:35:37|S|100|12.510000||
B|FYBR|20250925|15:35:37|S|20|37.399300||
B|NFE|20250925|15:35:37|S|400|2.245000||
B|SLV|20250925|15:35:37|S|7|41.020000||
B|CRM|20250925|15:35:38|S|10|240.102000||
B|DNN|20250925|15:35:38|S|800|2.840000||
B|FYBR|20250925|15:35:38|S|20|37.399300||
B|MASS|20250925|15:35:38|S|20|8.205000||
B|IDCC|20250925|15:35:39|S|5|339.180000||
B|INTC|20250925|15:35:39|S|800|33.919300||
B|QURE|20250925|15:35:39|S|560|51.630000||
B|TSLA|20250925|15:35:39|S|30|426.045000||
B|UPS|20250925|15:35:39|S|121|82.465000||
B|AAPL|20250925|15:35:40|S|70|256.240000||
B|CWH|20250925|15:35:40|S|30|16.299100||
B|OPEN|20250925|15:35:40|S|5000|9.079300||
B|QQQ|20250925|15:35:40|S|200|592.960000||
B|QQQ|20250925|15:35:40|S|1094|592.959300||
B|DOW|20250925|15:35:41|S|2|22.225000||
B|IONQ|20250925|15:35:41|S|20|69.920000||
B|LASE|20250925|15:35:41|S|25|4.735400||
B|OKLO|20250925|15:35:41|S|100|119.610000||
B|Z|20250925|15:35:41|S|1|77.785000||
B|Z|20250925|15:35:41|S|8|77.785000||
B|Z|20250925|15:35:41|S|21|77.785000||
B|Z|20250925|15:35:41|S|21|77.785000||
B|Z|20250925|15:35:41|S|100|77.838300||
B|ZTO|20250925|15:35:42|S|300|19.245000||
B|FNV|20250925|15:35:43|S|20|213.824100||
B|IPI|20250925|15:35:43|S|200|29.740000||
B|PFE|20250925|15:35:43|S|1|23.675000||
B|AAPL|20250925|15:35:44|S|100|256.260000||
B|CRSR|20250925|15:35:44|S|6|8.410000||
B|INTC|20250925|15:35:44|S|300|33.919300||
B|RELL|20250925|15:35:44|S|5|9.781600||
B|TTWO|20250925|15:35:44|S|3|245.562000||
B|Z|20250925|15:35:44|S|9|77.765000||
B|Z|20250925|15:35:44|S|13|77.765000||
B|ZM|20250925|15:35:44|S|1|83.900000||
B|ANF|20250925|15:35:45|S|100|86.580000||
B|LITM|20250925|15:35:45|S|600|4.220000||
B|ZM|20250925|15:35:45|S|1|83.900000||
B|LKQ|20250925|15:35:46|S|59|29.904900||
B|SOFI|20250925|15:35:46|S|5|28.195000||
B|COST|20250925|15:35:47|S|5|941.740000||
B|HIMS|20250925|15:35:47|S|500|55.055000||
B|METC|20250925|15:35:47|S|20|34.030000||
B|RIO|20250925|15:35:47|S|660|65.625000||
B|WBTN|20250925|15:35:47|S|300|20.030000||
B|KLAR|20250925|15:35:48|S|50|41.360000||
B|MSTR|20250925|15:35:48|S|38|301.320000||
B|PSTV|20250925|15:35:48|S|2000|0.593300||
B|TQQQ|20250925|15:35:48|S|200|99.757500||
B|WPM|20250925|15:35:48|S|9|107.436000||
B|CRCL|20250925|15:35:49|S|400|125.610000||
B|GIS|20250925|15:35:49|S|3|49.325000||
B|HIMS|20250925|15:35:49|S|300|55.049000||
B|PAAS|20250925|15:35:49|S|100|36.825000||
B|TOI|20250925|15:35:49|S|200|3.550000||
B|WING|20250925|15:35:49|S|8|247.205000||
B|Z|20250925|15:35:49|S|102|77.840200||
B|ETHU|20250925|15:35:50|S|100|116.490000||
B|ZVRA|20250925|15:35:50|S|263|9.520000||
B|CLOV|20250925|15:35:51|S|38|3.120000||
B|PEPG|20250925|15:35:51|S|92|5.390000||
B|ABNB|20250925|15:35:52|S|15|121.960000||
B|KHC|20250925|15:35:52|S|10|25.800000||
B|ZS|20250925|15:35:52|S|34|286.765000||
B|ZS|20250925|15:35:52|S|66|286.765000||
B|AMZN|20250925|15:35:53|S|7|217.409100||
B|GGAL|20250925|15:35:53|S|6|30.545000||
B|NAKA|20250925|15:35:53|S|20|1.265000||
B|PEPG|20250925|15:35:53|S|371|5.380000||
B|VB|20250925|15:35:53|S|1|252.290000||
B|NEM|20250925|15:35:54|S|10|83.709000||
B|OKLO|20250925|15:35:54|S|30|119.570000||
B|OPEN|20250925|15:35:54|S|100|9.069300||
B|FYBR|20250925|15:35:55|S|20|37.395000||
B|GLNG|20250925|15:35:55|S|6|40.520100||
B|URA|20250925|15:35:55|S|100|49.200000||
B|ETHA|20250925|15:35:56|S|185|29.749300||
B|ITA|20250925|15:35:56|S|5|203.110000||
B|AAPL|20250925|15:35:57|S|100|256.240000||
B|INTC|20250925|15:35:57|S|500|33.905000||
B|LESL|20250925|15:35:57|S|200|0.332000||
B|UNF|20250925|15:35:57|S|80|165.110000||
B|USAR|20250925|15:35:57|S|500|18.039300||
B|GGAL|20250925|15:35:58|S|100|30.560000||
B|GGAL|20250925|15:35:58|S|500|30.558800||
B|ZM|20250925|15:35:58|S|12|83.910000||
B|GGAL|20250925|15:35:59|S|379|30.618600||
B|MSTR|20250925|15:35:59|S|1|301.250000||
B|CDE|20250925|15:36:00|S|2|18.207600||
B|COTG|20250925|15:36:00|S|500|14.320000||
B|SMHI|20250925|15:36:00|S|100|6.900000||
B|CSX|20250925|15:36:01|S|20|33.755000||
B|EETH|20250925|15:36:01|S|1|64.198700||
B|Z|20250925|15:36:01|S|2|77.770000||
B|AAPL|20250925|15:36:02|S|50|256.300000||
B|TSLA|20250925|15:36:02|S|25|426.182400||
B|USAR|20250925|15:36:02|S|1181|18.039300||
B|HIMS|20250925|15:36:03|S|30|55.078800||
B|TSLA|20250925|15:36:03|S|100|426.157300||
B|YPF|20250925|15:36:03|S|205|26.795000||
B|Z|20250925|15:36:03|S|1|77.765000||
B|AAPL|20250925|15:36:04|S|90|256.450000||
B|KMX|20250925|15:36:04|S|1|45.995000||
B|QUBT|20250925|15:36:04|S|1|20.675000||
B|ZS|20250925|15:36:04|S|100|286.855000||
B|ZTS|20250925|15:36:04|S|100|140.636700||
B|ETHU|20250925|15:36:05|S|100|116.520000||
B|LABU|20250925|15:36:05|S|100|82.600000||
B|OKLL|20250925|15:36:05|S|100|70.130000||
B|OKLL|20250925|15:36:05|S|100|70.150000||
B|OPEN|20250925|15:36:05|S|100|9.080000||
B|SMCI|20250925|15:36:05|S|300|47.129000||
B|SNAP|20250925|15:36:05|S|400|8.309300||
B|YPF|20250925|15:36:05|S|205|26.790000||
B|AAPL|20250925|15:36:06|S|100|256.465000||
B|AAPL|20250925|15:36:06|S|152|256.480000||
B|INTC|20250925|15:36:06|S|400|33.879300||
B|INTW|20250925|15:36:06|S|100|40.040000||
B|ACHR|20250925|15:36:07|S|4900|9.355000||
B|CVNA|20250925|15:36:07|S|200|372.110000||
B|OPEN|20250925|15:36:07|S|100|9.070000||
B|SMCI|20250925|15:36:07|S|30|47.129000||
B|APP|20250925|15:36:08|S|793|639.390000||
B|MRVL|20250925|15:36:08|S|100|84.039300||
B|OKLO|20250925|15:36:08|S|100|119.575000||
B|SMCI|20250925|15:36:08|S|500|47.150000||
B|VOO|20250925|15:36:08|S|2|606.109100||
B|PAM|20250925|15:36:09|S|15|63.710000||
B|RGTI|20250925|15:36:09|S|50|32.685000||
B|TSM|20250925|15:36:09|S|100|276.597800||
B|UDR|20250925|15:36:09|S|35|36.675000||
B|PIPR|20250925|15:36:10|S|18|346.450000||
B|SMCI|20250925|15:36:10|S|326|47.159100||
B|AMD|20250925|15:36:11|S|32|161.380000||
B|NVDA|20250925|15:36:11|S|100|177.005000||
B|NVDA|20250925|15:36:11|S|300|177.005000||
B|PAGS|20250925|15:36:11|S|100|10.085000||
B|VKQ|20250925|15:36:11|S|100|9.565000||
B|AGI|20250925|15:36:12|S|700|33.155000||
B|AGQ|20250925|15:36:12|S|300|71.850000||
B|RIO|20250925|15:36:12|S|200|65.620000||
B|VOO|20250925|15:36:12|S|1|606.109100||
B|ETHA|20250925|15:36:13|S|600|29.749400||
B|HIMS|20250925|15:36:13|S|100|55.079100||
B|AMD|20250925|15:36:14|S|170|161.399800||
B|AMZN|20250925|15:36:14|S|50|217.445000||
B|GOOG|20250925|15:36:14|S|50|246.508800||
B|BBAI|20250925|15:36:15|S|700|7.190000||
B|BTG|20250925|15:36:15|S|100|4.820000||
B|CZR|20250925|15:36:15|S|1|26.100700||
B|LUNR|20250925|15:36:15|S|100|10.215000||
B|AMZN|20250925|15:36:16|S|270|217.435000||
B|CHTR|20250925|15:36:17|S|2|269.590000||
B|QTUM|20250925|15:36:17|S|2|104.950500||
B|CIFR|20250925|15:36:18|S|1|11.965000||
B|NFE|20250925|15:36:18|S|100|2.250000||
B|SOXS|20250925|15:36:18|S|100|5.375000||
B|ATCH|20250925|15:36:19|S|1000|0.823400||
B|GHRS|20250925|15:36:19|S|20|13.290000||
B|MIR|20250925|15:36:19|S|38|21.215000||
B|MSTR|20250925|15:36:19|S|2|301.350000||
B|QQQ|20250925|15:36:19|S|20|592.995000||
B|CIFR|20250925|15:36:20|S|99|11.965000||
B|VTGN|20250925|15:36:20|S|5|3.360000||
B|Z|20250925|15:36:20|S|1|77.785000||
B|Z|20250925|15:36:20|S|2|77.795000||
B|Z|20250925|15:36:20|S|4|77.795000||
B|Z|20250925|15:36:20|S|6|77.795000||
B|Z|20250925|15:36:20|S|7|77.795000||
B|Z|20250925|15:36:20|S|9|77.785000||
B|Z|20250925|15:36:20|S|10|77.795000||
B|Z|20250925|15:36:20|S|14|77.785000||
B|Z|20250925|15:36:20|S|19|77.785000||
B|Z|20250925|15:36:20|S|28|77.760000||
B|Z|20250925|15:36:20|S|29|77.760000||
B|ZTS|20250925|15:36:20|S|100|140.532400||
B|AAPL|20250925|15:36:21|S|50|256.345000||
B|AVGO|20250925|15:36:21|S|10|334.030000||
B|CVNA|20250925|15:36:21|S|100|371.950000||
B|CVNA|20250925|15:36:21|S|100|371.950000||
B|OKLO|20250925|15:36:21|S|100|119.535000||
B|PSKY|20250925|15:36:21|S|200|18.975000||
B|XOM|20250925|15:36:21|S|11|115.385000||
B|BMNR|20250925|15:36:22|S|10|49.335000||
B|FBND|20250925|15:36:22|S|21|46.299900||
B|IONQ|20250925|15:36:22|S|15|69.870000||
B|ORCL|20250925|15:36:22|S|84|290.397900||
B|Z|20250925|15:36:22|S|100|77.790000||
B|TNA|20250925|15:36:23|S|100|43.590700||
B|TNA|20250925|15:36:23|S|400|43.595000||
B|ZTS|20250925|15:36:23|S|8|140.568000||
B|ARKK|20250925|15:36:24|S|30|81.955000||
B|CACI|20250925|15:36:24|S|2|476.570000||
B|GLD|20250925|15:36:24|S|6|345.015000||
B|KVUE|20250925|15:36:24|S|25|16.305000||
B|OKLO|20250925|15:36:24|S|100|119.375000||
B|TPR|20250925|15:36:24|S|9|107.181200||
B|VOO|20250925|15:36:24|S|1|606.040500||
B|ETHA|20250925|15:36:25|S|2|29.739900||
B|MSTR|20250925|15:36:25|S|100|301.310000||
B|TSLA|20250925|15:36:25|S|4|426.118300||
B|WRD|20250925|15:36:25|S|50|10.975000||
B|ACHR|20250925|15:36:26|S|20|9.330700||
B|CRCL|20250925|15:36:26|S|100|125.580000||
B|GWAV|20250925|15:36:26|S|79|6.670000||
B|OKLO|20250925|15:36:26|S|100|119.400000||
B|TQQQ|20250925|15:36:26|S|500|99.767500||
B|WDC|20250925|15:36:26|S|20|107.229100||
B|YPF|20250925|15:36:26|S|10|26.780000||
B|ASML|20250925|15:36:27|S|7|947.810000||
B|MC|20250925|15:36:27|S|4|71.510000||
B|ACN|20250925|15:36:28|S|50|231.570000||
B|PLTR|20250925|15:36:28|S|200|180.535000||
B|CNXC|20250925|15:36:29|S|40|55.305000||
B|ETHA|20250925|15:36:29|S|27|29.729900||
B|GSBD|20250925|15:36:29|S|200|10.895000||
B|NKE|20250925|15:36:29|S|144|69.185000||
B|BA|20250925|15:36:30|S|150|213.512000||
B|PEPG|20250925|15:36:30|S|300|5.380000||
B|PPLT|20250925|15:36:30|S|50|139.650000||
B|ASTS|20250925|15:36:31|S|20|49.705000||
B|INTC|20250925|15:36:31|S|100|33.935000||
B|SMCI|20250925|15:36:31|S|10|47.139000||
B|LUV|20250925|15:36:32|S|14|31.859300||
B|MRVL|20250925|15:36:32|S|12|84.099300||
B|USEG|20250925|15:36:32|S|35|1.220000||
B|XMTR|20250925|15:36:32|S|10|54.710000||
B|ZS|20250925|15:36:32|S|24|286.840300||
B|COCO|20250925|15:36:33|S|64|39.060000||
B|NVDA|20250925|15:36:33|S|100|176.960100||
B|ZTS|20250925|15:36:33|S|100|140.605500||
B|QQQ|20250925|15:36:34|S|100|592.967500||
B|ROAD|20250925|15:36:34|S|54|127.822100||
B|SGOV|20250925|15:36:34|S|184|100.655000||
B|Z|20250925|15:36:34|S|51|77.795000||
B|ASML|20250925|15:36:35|S|5|947.840000||
B|CAPR|20250925|15:36:35|S|100|6.615000||
B|HAS|20250925|15:36:35|S|6|74.780000||
B|IREN|20250925|15:36:35|S|20|46.515000||
B|KMX|20250925|15:36:35|S|100|45.860000||
B|SOUN|20250925|15:36:35|S|214|16.479700||
B|ORBS|20250925|15:36:36|S|100|12.080000||
B|AAPL|20250925|15:36:37|S|200|256.305000||
B|AIRO|20250925|15:36:37|S|20|18.810000||
B|BRK/B|20250925|15:36:37|S|300|495.397400||
B|INTC|20250925|15:36:37|S|1000|33.929300||
B|LAC|20250925|15:36:37|S|100|7.240000||
B|MSTR|20250925|15:36:37|S|1|301.574400||
B|MSTR|20250925|15:36:37|S|10|301.540000||
B|SNAP|20250925|15:36:37|S|6500|8.301900||
B|BBDC|20250925|15:36:38|S|1|9.029900||
B|SEZL|20250925|15:36:38|S|29|84.120000||
B|ZTS|20250925|15:36:38|S|2|140.530600||
B|AMS|20250925|15:36:39|S|100|3.060000||
B|ARGX|20250925|15:36:39|S|1|708.570000||
B|BBAI|20250925|15:36:39|S|27|7.175000||
B|GLD|20250925|15:36:39|S|42|344.970000||
B|SCHW|20250925|15:36:39|S|9|94.579300||
B|CDE|20250925|15:36:40|S|100|18.195000||
B|CDT|20250925|15:36:40|S|7|0.699700||
B|LMT|20250925|15:36:40|S|10|485.390000||
B|IPWR|20250925|15:36:41|S|300|5.210000||
B|OKLO|20250925|15:36:41|S|60|119.325000||
B|ORCL|20250925|15:36:41|S|1|290.330000||
B|ORCL|20250925|15:36:41|S|49|290.330000||
B|REMX|20250925|15:36:41|S|1|66.940000||
B|SITE|20250925|15:36:42|S|20|128.500000||
B|TSLA|20250925|15:36:42|S|20|425.711700||
B|TQQQ|20250925|15:36:43|S|13|99.769900||
B|WOLF|20250925|15:36:43|S|200|1.850000||
B|CNR|20250925|15:36:44|S|1|82.479400||
B|MSTR|20250925|15:36:44|S|100|301.500000||
B|OKLO|20250925|15:36:44|S|5|119.325000||
B|ASIX|20250925|15:36:45|S|100|19.020000||
B|GGAL|20250925|15:36:45|S|500|30.605000||
B|GLD|20250925|15:36:45|S|1|344.975000||
B|TEM|20250925|15:36:45|S|50|77.081500||
B|TSLA|20250925|15:36:45|S|2|425.807800||
B|Z|20250925|15:36:45|S|100|77.790000||
B|BRK/B|20250925|15:36:46|S|1|495.420000||
B|CRWV|20250925|15:36:46|S|55|128.090000||
B|CRWV|20250925|15:36:46|S|206|128.060000||
B|NVDA|20250925|15:36:46|S|10|176.960000||
B|GLD|20250925|15:36:47|S|100|344.955000||
B|TSLA|20250925|15:36:47|S|100|425.731200||
B|VOO|20250925|15:36:47|S|2|605.969100||
B|NKE|20250925|15:36:48|S|7|69.165000||
B|SLV|20250925|15:36:48|S|40|41.010000||
B|AAPL|20250925|15:36:49|S|200|256.280000||
B|AGX|20250925|15:36:49|S|9|258.900000||
B|AMZN|20250925|15:36:49|S|300|217.367200||
B|Z|20250925|15:36:49|S|36|77.814200||
B|Z|20250925|15:36:49|S|50|77.814200||
B|Z|20250925|15:36:49|S|56|77.814200||
B|Z|20250925|15:36:49|S|100|77.814200||
B|ETHA|20250925|15:36:50|S|700|29.729400||
B|ETHA|20250925|15:36:50|S|1000|29.729900||
B|MRVL|20250925|15:36:50|S|200|84.098800||
B|ORCL|20250925|15:36:50|S|10|290.290000||
B|BBAI|20250925|15:36:51|S|1|7.165000||
B|CDE|20250925|15:36:51|S|98|18.190000||
B|EIX|20250925|15:36:51|S|100|53.971000||
B|LLY|20250925|15:36:51|S|100|713.046000||
B|OKLO|20250925|15:36:51|S|10|119.350000||
B|B|20250925|15:36:52|S|100|34.495000||
B|HIMS|20250925|15:36:53|S|100|55.060000||
B|JD|20250925|15:36:53|S|12|35.069300||
B|KHC|20250925|15:36:53|S|1|25.780000||
B|NAT|20250925|15:36:53|S|200|3.195000||
B|TSLA|20250925|15:36:53|S|25|425.550100||
B|Z|20250925|15:36:53|S|58|77.804200||
B|ZTS|20250925|15:36:53|S|100|140.435000||
B|MDXG|20250925|15:36:54|S|100|6.935000||
B|MSFT|20250925|15:36:54|S|20|506.948800||
B|MSTR|20250925|15:36:54|S|10|301.656300||
B|TSLA|20250925|15:36:54|S|25|425.400000||
B|NBIS|20250925|15:36:55|S|4|108.770000||
B|TSLL|20250925|15:36:55|S|200|19.395000||
B|EBS|20250925|15:36:56|S|100|8.715000||
B|LINK|20250925|15:36:56|S|40|12.530000||
B|ZTS|20250925|15:36:56|S|9|140.563200||
B|BLDP|20250925|15:36:57|S|100|2.910000||
B|FCUV|20250925|15:36:57|S|10|2.750000||
B|LABU|20250925|15:36:57|S|200|82.450000||
B|TSLA|20250925|15:36:57|S|100|425.410900||
B|BEAM|20250925|15:36:58|S|4|23.095000||
B|CELH|20250925|15:36:58|S|400|51.920000||
B|CNXC|20250925|15:36:58|S|5|55.320000||
B|NVDA|20250925|15:36:58|S|1000|176.945000||
B|GDX|20250925|15:36:59|S|100|72.985000||
B|SPY|20250925|15:36:59|S|50|657.225000||
B|AAPL|20250925|15:37:00|S|50|256.318800||
B|ACHR|20250925|15:37:00|S|20|9.320700||
B|BRK/B|20250925|15:37:00|S|272|495.536700||
B|CAPR|20250925|15:37:00|S|100|6.580000||
B|GPRK|20250925|15:37:00|S|1070|6.735000||
B|HCC|20250925|15:37:00|S|153|65.045000||
B|HUT|20250925|15:37:00|S|40|34.780000||
B|RGTI|20250925|15:37:00|S|50|32.595000||
B|TSLL|20250925|15:37:00|S|2|19.385000||
B|EQX|20250925|15:37:01|S|4|10.660000||
B|PFE|20250925|15:37:01|S|6|23.635000||
B|CAVA|20250925|15:37:02|S|200|62.530000||
B|UVXY|20250925|15:37:02|S|100|11.070000||
B|GHG|20250925|15:37:03|S|1|2.144500||
B|PRME|20250925|15:37:03|E|3|5.155000||
B|RKLB|20250925|15:37:03|S|1000|46.763000||
B|NRDS|20250925|15:37:04|S|85|10.750000||
B|ON|20250925|15:37:04|S|20|49.610000||
B|PAGP|20250925|15:37:04|S|100|18.745000||
B|PFE|20250925|15:37:04|S|50|23.635000||
B|CDE|20250925|15:37:05|S|700|18.185000||
B|HIMS|20250925|15:37:05|S|30|55.089000||
B|MNDY|20250925|15:37:05|S|100|207.180000||
B|MSTR|20250925|15:37:05|S|1|301.530000||
B|PLTW|20250925|15:37:05|S|1|48.898500||
B|AMZN|20250925|15:37:06|S|3|217.419300||
B|CELH|20250925|15:37:06|S|100|51.930000||
B|NVDA|20250925|15:37:06|S|100|176.950700||
B|OKLO|20250925|15:37:06|S|1000|119.600000||
B|RCT|20250925|15:37:06|S|3400|1.610000||
B|TSLA|20250925|15:37:06|S|20|425.428500||
B|TSLA|20250925|15:37:06|S|100|425.428300||
B|BTC|20250925|15:37:07|S|50|48.549100||
B|PSX|20250925|15:37:07|S|108|139.048500||
B|PSX|20250925|15:37:08|S|76|139.040000||
B|RH|20250925|15:37:08|S|15|212.170000||
B|IWM|20250925|15:37:09|S|100|238.795000||
B|ASML|20250925|15:37:10|S|5|947.750000||
B|FDS|20250925|15:37:10|S|3|284.784000||
B|GOOG|20250925|15:37:10|S|1|246.459000||
B|KKR|20250925|15:37:10|S|20|135.500000||
B|FLY|20250925|15:37:11|S|1|36.960000||
B|INTC|20250925|15:37:11|S|1|33.939300||
B|MU|20250925|15:37:11|S|35|156.061000||
B|PLTR|20250925|15:37:11|S|1604|180.360000||
B|TQQQ|20250925|15:37:11|S|200|99.727500||
B|TSLA|20250925|15:37:11|S|100|425.361200||
B|XXII|20250925|15:37:11|S|600|2.040000||
B|Z|20250925|15:37:11|S|2|77.780000||
B|SNPS|20250925|15:37:12|S|20|485.100000||
B|TSLA|20250925|15:37:12|S|25|425.410100||
B|CACI|20250925|15:37:13|S|5|475.700000||
B|EOSE|20250925|15:37:13|S|50|10.630000||
B|RGTI|20250925|15:37:13|S|100|32.520000||
B|SBLK|20250925|15:37:13|S|50|19.266900||
B|TPR|20250925|15:37:13|S|24|107.091400||
B|XME|20250925|15:37:13|S|20|91.885000||
B|EBS|20250925|15:37:14|S|400|8.715000||
B|RDW|20250925|15:37:14|S|20|8.995000||
B|ZG|20250925|15:37:14|S|26|75.450000||
B|ZTS|20250925|15:37:14|S|1|140.430000||
B|LABU|20250925|15:37:15|S|200|82.430000||
B|PSLV|20250925|15:37:15|S|1191|15.140000||
B|TSLA|20250925|15:37:15|S|1|425.370000||
B|BRK/B|20250925|15:37:16|S|100|495.450000||
B|OPEN|20250925|15:37:16|S|11|9.035000||
B|ORCL|20250925|15:37:16|S|2|290.000100||
B|TGT|20250925|15:37:16|S|10|87.045000||
B|CALM|20250925|15:37:17|S|44|96.560000||
B|V|20250925|15:37:17|S|2|335.765000||
B|ETHE|20250925|15:37:18|S|100|32.375000||
B|NOK|20250925|15:37:18|S|50|4.680000||
B|WOLF|20250925|15:37:18|S|9|1.845000||
B|AIIO|20250925|15:37:19|S|100|2.585000||
B|CDE|20250925|15:37:19|S|100|18.185000||
B|PSTV|20250925|15:37:19|S|600|0.582300||
B|RIOT|20250925|15:37:19|S|100|16.795000||
B|TSLA|20250925|15:37:19|S|100|425.298300||
B|UNH|20250925|15:37:19|S|5|346.800000||
B|AIIO|20250925|15:37:20|S|100|2.560000||
B|MRVL|20250925|15:37:20|S|22|84.147500||
B|PEPG|20250925|15:37:20|S|92|5.420000||
B|RGTI|20250925|15:37:20|S|200|32.490000||
B|SEZL|20250925|15:37:20|S|33|84.030000||
B|WRB|20250925|15:37:21|S|100|74.732000||
B|CRWV|20250925|15:37:22|S|60|128.020000||
B|DCTH|20250925|15:37:22|S|100|10.790000||
B|SMCI|20250925|15:37:22|S|200|47.039300||
B|B|20250925|15:37:23|S|50|34.485000||
B|HAE|20250925|15:37:23|S|5|47.420000||
B|MARA|20250925|15:37:23|S|1000|16.065000||
B|TGT|20250925|15:37:23|S|1|87.020000||
B|TSLL|20250925|15:37:23|S|1|19.375000||
B|BUFR|20250925|15:37:24|S|105|33.173500||
B|IONQ|20250925|15:37:24|S|11|69.600000||
B|ORCL|20250925|15:37:24|S|200|290.160000||
B|SEDG|20250925|15:37:24|S|400|37.582000||
B|ZTS|20250925|15:37:24|S|1|140.459800||
B|AUR|20250925|15:37:25|S|1300|5.625000||
B|CRCL|20250925|15:37:25|S|19|125.480000||
B|AMD|20250925|15:37:26|S|100|161.330000||
B|IREN|20250925|15:37:26|S|2|46.485000||
B|LMT|20250925|15:37:26|S|1|485.360000||
B|NVDA|20250925|15:37:26|S|100|176.999300||
B|PSTV|20250925|15:37:26|S|2000|0.584600||
B|AAPL|20250925|15:37:27|S|100|256.215000||
B|BRK/B|20250925|15:37:27|S|200|495.600000||
B|CRNC|20250925|15:37:27|S|900|11.045000||
B|GOOGL|20250925|15:37:27|S|41|245.670000||
B|HRZN|20250925|15:37:27|S|500|6.245000||
B|NBIS|20250925|15:37:27|S|4|108.610000||
B|NVDA|20250925|15:37:27|S|100|176.989400||
B|RIO|20250925|15:37:27|S|210|65.635000||
B|TSLA|20250925|15:37:27|S|100|425.108300||
B|TSLA|20250925|15:37:28|S|1|424.998600||
B|IWM|20250925|15:37:29|S|321|238.765000||
B|URG|20250925|15:37:29|S|7|1.755000||
B|Z|20250925|15:37:29|S|9|77.760000||
B|Z|20250925|15:37:29|S|10|77.760000||
B|Z|20250925|15:37:29|S|10|77.760000||
B|Z|20250925|15:37:29|S|10|77.760000||
B|AAPL|20250925|15:37:30|S|200|256.248800||
B|DHR|20250925|15:37:30|S|20|181.077800||
B|AMZN|20250925|15:37:31|S|1|217.363500||
B|CAMT|20250925|15:37:31|S|100|103.490000||
B|PAAS|20250925|15:37:31|S|198|36.799300||
B|VNET|20250925|15:37:31|S|20|11.365000||
B|WRD|20250925|15:37:31|S|50|10.970000||
B|ATCH|20250925|15:37:32|S|100|0.815000||
B|BMNR|20250925|15:37:32|S|20|49.315000||
B|D|20250925|15:37:32|S|17|59.655000||
B|INTC|20250925|15:37:32|S|100|33.949300||
B|OPEN|20250925|15:37:32|S|500|9.022500||
B|PL|20250925|15:37:32|S|50|12.025000||
B|TPR|20250925|15:37:32|S|9|107.071200||
B|WMS|20250925|15:37:32|S|11|135.680000||
B|CRDO|20250925|15:37:33|S|14|144.450000||
B|DHR|20250925|15:37:33|S|10|181.054000||
B|MRNA|20250925|15:37:33|S|28|24.575000||
B|EOSE|20250925|15:37:34|S|110|10.600700||
B|ETHU|20250925|15:37:34|S|5|116.280000||
B|PEPG|20250925|15:37:34|S|1031|5.450000||
B|SNAP|20250925|15:37:34|S|4300|8.325000||
B|CDE|20250925|15:37:35|S|2|18.169600||
B|CDE|20250925|15:37:35|S|98|18.170000||
B|NVO|20250925|15:37:35|S|40|56.075000||
B|TSLA|20250925|15:37:35|S|200|425.138500||
B|ZM|20250925|15:37:35|S|1|83.860000||
B|ZM|20250925|15:37:35|S|22|83.860000||
B|ZM|20250925|15:37:35|S|30|83.860000||
B|ZM|20250925|15:37:35|S|32|83.860000||
B|ZS|20250925|15:37:35|S|7|286.721800||
B|HUBB|20250925|15:37:36|S|20|419.310000||
B|INTC|20250925|15:37:36|S|300|33.949300||
B|TSLA|20250925|15:37:36|S|100|425.095000||
B|TSLA|20250925|15:37:36|S|200|425.060000||
B|TSLA|20250925|15:37:36|S|900|425.070000||
B|ZTO|20250925|15:37:36|S|300|19.265000||
B|AMZN|20250925|15:37:37|S|1|217.389300||
B|CLSK|20250925|15:37:37|S|100|13.625000||
B|ORCL|20250925|15:37:37|S|5|290.246300||
B|PATK|20250925|15:37:37|S|100|102.330000||
B|SERV|20250925|15:37:37|S|20|11.805000||
B|NAIL|20250925|15:37:38|S|100|70.160000||
B|TQQQ|20250925|15:37:38|S|2|99.695000||
B|TSLA|20250925|15:37:38|S|50|425.000000||
B|ZS|20250925|15:37:38|S|4|286.815900||
B|BABA|20250925|15:37:39|S|50|174.938600||
B|BMNR|20250925|15:37:39|S|110|49.345000||
B|CRCL|20250925|15:37:39|S|10|125.460000||
B|KO|20250925|15:37:39|S|1|66.035000||
B|LLY|20250925|15:37:39|S|20|712.435000||
B|PRME|20250925|15:37:39|S|142|5.170000||
B|META|20250925|15:37:40|S|100|749.390000||
B|CSX|20250925|15:37:41|S|20|33.725000||
B|TQQQ|20250925|15:37:41|S|100|99.689300||
B|AI|20250925|15:37:42|S|39|17.395000||
B|HOOG|20250925|15:37:42|S|50|86.120000||
B|AAPL|20250925|15:37:43|S|5|256.250900||
B|BABA|20250925|15:37:43|S|100|174.939100||
B|TLT|20250925|15:37:43|S|2|88.980000||
B|ZTS|20250925|15:37:43|S|24|140.552000||
B|GM|20250925|15:37:44|S|2|60.579900||
B|IBIT|20250925|15:37:44|S|100|62.184600||
B|INTC|20250925|15:37:44|S|18|33.939300||
B|MARA|20250925|15:37:44|S|14|16.045000||
B|MU|20250925|15:37:44|S|300|156.025000||
B|SES|20250925|15:37:44|S|1000|1.835000||
B|TSLA|20250925|15:37:44|S|20|425.048500||
B|ASTS|20250925|15:37:45|S|10|49.729300||
B|INTC|20250925|15:37:45|S|2000|33.939300||
B|NAKA|20250925|15:37:45|S|70|1.265000||
B|RDDT|20250925|15:37:45|S|7|235.030000||
B|RIO|20250925|15:37:45|S|100|65.635000||
B|SNAP|20250925|15:37:45|S|100|8.320700||
B|CLF|20250925|15:37:46|S|100|12.035000||
B|CMG|20250925|15:37:46|S|30|39.175000||
B|DRVN|20250925|15:37:46|S|504|16.140000||
B|IWM|20250925|15:37:46|S|200|238.795000||
B|PBR|20250925|15:37:46|S|34|13.099300||
B|PEPG|20250925|15:37:46|S|400|5.435000||
B|TQQQ|20250925|15:37:46|S|162|99.697100||
B|TTE|20250925|15:37:46|S|20|62.210000||
B|INTC|20250925|15:37:47|S|10|33.939300||
B|INTC|20250925|15:37:47|S|20|33.939300||
B|IWM|20250925|15:37:47|S|49|238.805000||
B|PEGA|20250925|15:37:47|S|17|58.085000||
B|JOBY|20250925|15:37:48|S|10|15.800000||
B|SNAP|20250925|15:37:48|S|3200|8.325000||
B|WSO|20250925|15:37:48|S|20|393.130000||
B|CORT|20250925|15:37:49|S|2|83.060000||
B|PDD|20250925|15:37:49|S|1|130.788600||
B|Z|20250925|15:37:49|S|7|77.770000||
B|Z|20250925|15:37:49|S|9|77.770000||
B|Z|20250925|15:37:49|S|10|77.770000||
B|Z|20250925|15:37:49|S|10|77.770000||
B|ZM|20250925|15:37:49|S|5|83.860000||
B|ZM|20250925|15:37:49|S|12|83.860000||
B|ZM|20250925|15:37:49|S|18|83.860000||
B|ZM|20250925|15:37:49|S|58|83.860000||
B|RIOT|20250925|15:37:50|S|275|16.809300||
B|BITO|20250925|15:37:51|S|2|18.850000||
B|DOW|20250925|15:37:51|S|1|22.235000||
B|SONN|20250925|15:37:51|S|100|5.390000||
B|TSLA|20250925|15:37:51|S|50|424.915000||
B|TTE|20250925|15:37:51|S|20|62.210000||
B|Z|20250925|15:37:51|S|6|77.785000||
B|UVIX|20250925|15:37:52|S|1400|10.740000||
B|CRSP|20250925|15:37:53|S|1|60.390000||
B|VICI|20250925|15:37:53|S|276|32.029900||
B|CRWV|20250925|15:37:54|S|100|127.830000||
B|DBMF|20250925|15:37:54|S|25|27.233500||
B|GME|20250925|15:37:54|S|20|25.415000||
B|INTC|20250925|15:37:54|S|1500|33.949300||
B|PLTR|20250925|15:37:54|S|2|180.305000||
B|RIG|20250925|15:37:54|S|100|3.150000||
B|SOLV|20250925|15:37:54|S|1|70.250000||
B|ETHD|20250925|15:37:55|S|1038|4.169800||
B|GRAL|20250925|15:37:55|S|30|47.741500||
B|PLTR|20250925|15:37:55|S|300|180.290000||
B|QCOM|20250925|15:37:55|S|20|169.580000||
B|ZM|20250925|15:37:55|S|21|83.870000||
B|ZM|20250925|15:37:55|S|25|83.870000||
B|CDE|20250925|15:37:56|S|100|18.185000||
B|FCX|20250925|15:37:56|S|994|35.240000||
B|NVDA|20250925|15:37:56|S|200|176.995000||
B|GDX|20250925|15:37:57|S|50|72.955000||
B|LAC|20250925|15:37:57|S|100|7.190000||
B|NU|20250925|15:37:57|S|240|15.845000||
B|QCOM|20250925|15:37:57|S|85|169.590000||
B|RGTI|20250925|15:37:57|S|300|32.495000||
B|BMNR|20250925|15:37:58|S|100|49.280000||
B|BRK/B|20250925|15:37:58|S|9|495.620000||
B|ORCL|20250925|15:37:58|S|10|290.235000||
B|TSLA|20250925|15:37:58|S|50|424.738000||
B|CGGR|20250925|15:37:59|S|49|43.425000||
B|NU|20250925|15:37:59|S|100|15.840000||
B|OPEN|20250925|15:37:59|S|100|9.030700||
B|SCCO|20250925|15:38:00|S|100|119.010000||
B|TSLA|20250925|15:38:00|S|4|424.788300||
B|ZS|20250925|15:38:00|S|3|286.806600||
B|AMD|20250925|15:38:01|S|10|161.310000||
B|CIFR|20250925|15:38:01|S|180|11.925000||
B|FCX|20250925|15:38:01|S|20|35.230000||
B|SNAP|20250925|15:38:01|S|1900|8.325000||
B|BMY|20250925|15:38:02|S|1|43.435000||
B|TSLA|20250925|15:38:02|S|20|424.827800||
B|CVNA|20250925|15:38:03|S|100|370.968700||
B|IEF|20250925|15:38:03|S|26|96.285000||
B|LEU|20250925|15:38:03|S|20|315.210000||
B|SLV|20250925|15:38:03|S|69|40.995000||
B|ZS|20250925|15:38:03|S|3|286.769100||
B|AMDL|20250925|15:38:04|S|100|10.280000||
B|CCJ|20250925|15:38:04|S|1|85.875000||
B|LOMA|20250925|15:38:04|S|376|7.790000||
B|ON|20250925|15:38:04|S|20|49.575000||
B|TEMT|20250925|15:38:04|S|5|28.380000||
B|ZS|20250925|15:38:04|S|3|286.769100||
B|MU|20250925|15:38:05|S|80|156.050000||
B|TSLA|20250925|15:38:05|S|50|424.988300||
B|TSLA|20250925|15:38:05|S|100|424.988600||
B|AAL|20250925|15:38:06|S|101|11.395000||
B|FERG|20250925|15:38:06|S|83|225.560000||
B|GGAL|20250925|15:38:06|S|2|30.530000||
B|SOFI|20250925|15:38:06|S|100|28.145000||
B|TSLA|20250925|15:38:06|S|50|424.989500||
B|AMZN|20250925|15:38:07|S|100|217.330000||
B|BMNR|20250925|15:38:07|S|600|49.275000||
B|CDE|20250925|15:38:07|S|100|18.190000||
B|IWP|20250925|15:38:07|S|100|141.150000||
B|ZM|20250925|15:38:07|S|14|83.870000||
B|AAOI|20250925|15:38:08|S|10|26.448800||
B|ACHR|20250925|15:38:08|S|20|9.295000||
B|BTBT|20250925|15:38:08|S|30|2.940000||
B|DVY|20250925|15:38:08|S|4|139.909600||
B|GGAL|20250925|15:38:08|S|100|30.530000||
B|CLSK|20250925|15:38:09|S|100|13.635000||
B|GGAL|20250925|15:38:09|S|100|30.535000||
B|META|20250925|15:38:09|S|10|749.461000||
B|OPEN|20250925|15:38:09|S|1|9.017500||
B|GGAL|20250925|15:38:10|S|100|30.535000||
B|GGAL|20250925|15:38:10|S|100|30.535000||
B|GGAL|20250925|15:38:11|S|100|30.535000||
B|INTC|20250925|15:38:11|S|5|33.949300||
B|OKLO|20250925|15:38:11|S|100|119.405000||
B|ORCL|20250925|15:38:11|S|3|290.126000||
B|SPOT|20250925|15:38:11|S|3|717.515000||
B|Z|20250925|15:38:11|S|1|77.780000||
B|COST|20250925|15:38:12|S|98|941.840000||
B|GGAL|20250925|15:38:12|S|100|30.540000||
B|IREN|20250925|15:38:12|S|200|46.320000||
B|RDW|20250925|15:38:12|S|20|8.995000||
B|BTI|20250925|15:38:13|S|1|52.379300||
B|GGAL|20250925|15:38:13|S|100|30.548800||
B|CRCL|20250925|15:38:14|S|100|125.320000||
B|FCX|20250925|15:38:14|S|20|35.230000||
B|GGAL|20250925|15:38:14|S|100|30.548800||
B|SRFM|20250925|15:38:14|S|100|4.120000||
B|AAL|20250925|15:38:15|S|2000|11.385100||
B|INTC|20250925|15:38:15|S|5|33.949300||
B|SPLG|20250925|15:38:15|S|5|77.536500||
B|TSLA|20250925|15:38:15|S|100|424.901700||
B|GGAL|20250925|15:38:16|S|100|30.548800||
B|GLD|20250925|15:38:16|S|126|344.755000||
B|MFH|20250925|15:38:16|S|217|14.670000||
B|UEC|20250925|15:38:16|S|65|13.575000||
B|VICR|20250925|15:38:16|S|200|51.690000||
B|Z|20250925|15:38:16|S|100|77.780000||
B|AMC|20250925|15:38:17|S|700|2.845000||
B|BLSH|20250925|15:38:17|S|5|62.230000||
B|CRWV|20250925|15:38:17|S|100|127.520000||
B|GGAL|20250925|15:38:17|S|100|30.548800||
B|KOD|20250925|15:38:17|S|300|15.965000||
B|TSLA|20250925|15:38:17|S|1|424.968800||
B|ZOOZ|20250925|15:38:17|S|300|2.290000||
B|BRK/B|20250925|15:38:18|S|7|495.430000||
B|FCX|20250925|15:38:18|S|228|35.220000||
B|INTC|20250925|15:38:18|S|100|33.929300||
B|MARA|20250925|15:38:18|S|100|16.045000||
B|ACN|20250925|15:38:19|S|20|231.370000||
B|BF/B|20250925|15:38:19|S|301|26.866500||
B|GGAL|20250925|15:38:19|S|100|30.548800||
B|GGAL|20250925|15:38:19|S|545|30.568800||
B|KSS|20250925|15:38:19|S|20|16.095000||
B|OKLO|20250925|15:38:19|S|175|119.270000||
B|TGT|20250925|15:38:19|S|1|87.005000||
B|TWST|20250925|15:38:19|S|20|26.805000||
B|CRWV|20250925|15:38:20|S|100|127.480000||
B|EZU|20250925|15:38:20|S|278|60.454900||
B|GGAL|20250925|15:38:20|S|1|30.568800||
B|PGF|20250925|15:38:20|S|120|14.705000||
B|INTC|20250925|15:38:21|S|100|33.919300||
B|SERV|20250925|15:38:21|S|182|11.813500||
B|AAPL|20250925|15:38:22|S|390|256.220900||
B|CZR|20250925|15:38:22|S|1|26.120700||
B|GOOG|20250925|15:38:22|S|2|246.439100||
B|PAGP|20250925|15:38:22|S|303|18.740000||
B|PLTR|20250925|15:38:22|S|25|180.205000||
B|ZTS|20250925|15:38:22|S|1|140.554800||
B|HWM|20250925|15:38:23|S|6|189.350000||
B|PLTR|20250925|15:38:23|S|25|180.205000||
B|Z|20250925|15:38:23|S|1|77.800000||
B|Z|20250925|15:38:23|S|8|77.800000||
B|Z|20250925|15:38:23|S|17|77.800000||
B|APP|20250925|15:38:24|S|3|638.481000||
B|WWD|20250925|15:38:24|S|20|243.250000||
B|IPI|20250925|15:38:25|S|50|29.826200||
B|MRVL|20250925|15:38:25|S|100|84.080000||
B|MSFT|20250925|15:38:25|S|4|506.348800||
B|PSQH|20250925|15:38:25|S|480|2.071000||
B|WNTR|20250925|15:38:25|S|20|31.810000||
B|CRCL|20250925|15:38:26|S|200|125.340000||
B|SLV|20250925|15:38:26|S|50|40.990000||
B|SWBI|20250925|15:38:27|S|2|9.348200||
B|TGS|20250925|15:38:28|S|20|22.470000||
B|INTC|20250925|15:38:29|S|100|33.929300||
B|INTC|20250925|15:38:29|S|2400|33.947500||
B|BMA|20250925|15:38:30|S|20|47.010000||
B|PLTR|20250925|15:38:30|S|10|180.210000||
B|AZN|20250925|15:38:31|S|4|73.215500||
B|TSLA|20250925|15:38:31|S|30|424.898300||
B|AMD|20250925|15:38:32|S|20|161.329300||
B|NVDA|20250925|15:38:32|S|400|176.987600||
B|Z|20250925|15:38:32|S|2|77.800000||
B|Z|20250925|15:38:32|S|8|77.800000||
B|Z|20250925|15:38:32|S|9|77.800000||
B|Z|20250925|15:38:32|S|14|77.800000||
B|KSS|20250925|15:38:33|S|800|16.090700||
B|PRIM|20250925|15:38:33|S|243|129.220000||
B|VTV|20250925|15:38:33|S|154|184.885100||
B|SOC|20250925|15:38:34|S|200|20.585000||
B|SOC|20250925|15:38:34|S|800|20.585000||
B|CRWV|20250925|15:38:35|S|1050|127.610000||
B|PAAS|20250925|15:38:35|S|30|36.795000||
B|RGEN|20250925|15:38:35|S|1|122.290000||
B|SMCI|20250925|15:38:35|S|2000|46.995100||
B|V|20250925|15:38:35|S|100|335.650000||
B|GLD|20250925|15:38:36|S|100|344.715000||
B|OUST|20250925|15:38:36|S|20|29.080000||
B|PLUG|20250925|15:38:36|S|100|2.330000||
B|CBSH|20250925|15:38:37|S|100|59.370000||
B|CBSH|20250925|15:38:37|S|100|59.370000||
B|KEQU|20250925|15:38:37|S|6|43.540000||
B|SPY|20250925|15:38:37|S|70|657.052500||
B|TSLG|20250925|15:38:37|S|100|9.690000||
B|ZS|20250925|15:38:37|S|4|286.621700||
B|CRK|20250925|15:38:38|S|20|19.329300||
B|TSLA|20250925|15:38:38|S|20|424.860000||
B|ZTO|20250925|15:38:38|S|25|19.265000||
B|IREN|20250925|15:38:39|S|100|46.289300||
B|LWLG|20250925|15:38:39|S|200|3.880000||
B|SMCI|20250925|15:38:39|S|22|46.990000||
B|Z|20250925|15:38:39|S|1|77.825000||
B|Z|20250925|15:38:39|S|1|77.825000||
B|Z|20250925|15:38:39|S|1|77.830000||
B|Z|20250925|15:38:39|S|9|77.825000||
B|Z|20250925|15:38:39|S|9|77.825000||
B|Z|20250925|15:38:39|S|18|77.825000||
B|LLY|20250925|15:38:40|S|10|712.605000||
B|SLV|20250925|15:38:40|S|358|40.989900||
B|SPLG|20250925|15:38:40|S|17|77.535000||
B|Z|20250925|15:38:40|S|1|77.830000||
B|Z|20250925|15:38:40|S|8|77.830000||
B|Z|20250925|15:38:40|S|12|77.830000||
B|OSEA|20250925|15:38:41|S|320|29.019300||
B|XYZ|20250925|15:38:41|S|100|73.515000||
B|PL|20250925|15:38:42|S|50|12.015000||
B|RGTI|20250925|15:38:42|S|1|32.602500||
B|RILY|20250925|15:38:42|S|300|6.295000||
B|SSK|20250925|15:38:42|S|200|30.750000||
B|UBER|20250925|15:38:42|S|8|97.680300||
B|CRWV|20250925|15:38:43|S|100|127.750000||
B|FR|20250925|15:38:43|S|20|51.100000||
B|UTHR|20250925|15:38:43|S|20|427.380000||
B|AAPL|20250925|15:38:44|S|40|256.030900||
B|AAPL|20250925|15:38:44|S|152|256.030900||
B|AMD|20250925|15:38:44|S|3|161.329300||
B|LOMA|20250925|15:38:44|S|4|7.790000||
B|NVO|20250925|15:38:44|S|250|56.075000||
B|ZM|20250925|15:38:44|S|31|83.880000||
B|ZTS|20250925|15:38:44|S|100|140.584700||
B|EWX|20250925|15:38:45|S|20|66.870000||
B|MGA|20250925|15:38:45|S|10|46.435000||
B|NVDA|20250925|15:38:46|S|100|176.960000||
B|WOLF|20250925|15:38:46|S|259|1.845000||
B|ZM|20250925|15:38:46|S|19|83.880000||
B|ZM|20250925|15:38:46|S|100|83.890000||
B|AMZN|20250925|15:38:47|S|13|217.343000||
B|CNXC|20250925|15:38:47|S|2000|55.435000||
B|COIN|20250925|15:38:47|S|10|308.573800||
B|SEZL|20250925|15:38:47|S|100|84.060000||
B|AMZN|20250925|15:38:48|S|2|217.339300||
B|NVDA|20250925|15:38:48|S|500|176.945000||
B|OMI|20250925|15:38:48|S|20|4.820000||
B|ZTS|20250925|15:38:48|S|14|140.585400||
B|ZVRA|20250925|15:38:48|S|263|9.510000||
B|DEO|20250925|15:38:49|S|1|93.830000||
B|Z|20250925|15:38:49|S|6|77.860000||
B|CRM|20250925|15:38:50|S|10|240.010000||
B|HOOD|20250925|15:38:50|S|1|122.645000||
B|INTC|20250925|15:38:50|S|100|33.969300||
B|NVDA|20250925|15:38:50|S|100|176.960000||
B|OKLO|20250925|15:38:50|S|50|119.380000||
B|SNAP|20250925|15:38:50|S|2600|8.327300||
B|Z|20250925|15:38:50|S|300|77.824100||
B|CAKE|20250925|15:38:51|S|250|54.438800||
B|HOOD|20250925|15:38:51|S|30|122.640000||
B|QQQ|20250925|15:38:51|S|17|592.719900||
B|QTTB|20250925|15:38:51|S|100|1.900000||
B|SERV|20250925|15:38:51|S|20|11.815000||
B|ZIM|20250925|15:38:51|S|100|13.995000||
B|AMD|20250925|15:38:52|S|100|161.301800||
B|CRWV|20250925|15:38:52|S|325|127.770000||
B|DOW|20250925|15:38:52|S|3|22.225000||
B|OKLO|20250925|15:38:52|S|500|119.505000||
B|NVDA|20250925|15:38:53|S|100|176.950000||
B|RIO|20250925|15:38:53|S|100|65.635000||
B|AMZN|20250925|15:38:54|S|300|217.339300||
B|IPWR|20250925|15:38:54|S|100|5.240000||
B|TSLA|20250925|15:38:54|S|100|424.862000||
B|AAPL|20250925|15:38:55|S|21|256.050000||
B|COP|20250925|15:38:55|S|10|96.840000||
B|NICE|20250925|15:38:55|S|200|146.910000||
B|XXII|20250925|15:38:55|S|1600|2.030000||
B|GGAL|20250925|15:38:56|S|1|30.550000||
B|MASS|20250925|15:38:56|S|5|8.270000||
B|TJX|20250925|15:38:56|S|20|141.345000||
B|CRNX|20250925|15:38:57|S|10|36.245000||
B|FATBP|20250925|15:38:57|S|100|2.350000||
B|LLY|20250925|15:38:57|S|2|712.600000||
B|PEPG|20250925|15:38:57|S|25|5.395000||
B|TEM|20250925|15:38:57|S|2|77.138200||
B|ZTS|20250925|15:38:57|S|8|140.584800||
B|AUR|20250925|15:38:58|S|100|5.620000||
B|TGS|20250925|15:38:58|S|20|22.550000||
B|TSLA|20250925|15:38:58|S|50|424.989900||
B|AMZN|20250925|15:38:59|S|10|217.299300||
B|TMC|20250925|15:38:59|S|200|6.625000||
B|CLOV|20250925|15:39:00|S|38|3.120000||
B|DOW|20250925|15:39:00|S|224|22.215000||
B|TSLA|20250925|15:39:00|S|100|425.058500||
B|AAPL|20250925|15:39:01|S|10|256.090900||
B|SLV|20250925|15:39:01|S|16|40.990000||
B|SMTC|20250925|15:39:01|S|1|61.570000||
B|IPI|20250925|15:39:02|S|100|29.800000||
B|ONON|20250925|15:39:02|S|20|43.855000||
B|TSLA|20250925|15:39:02|S|100|424.958800||
B|FOUR|20250925|15:39:03|S|3|79.299600||
B|LEU|20250925|15:39:03|S|80|315.690000||
B|RGTI|20250925|15:39:03|S|1|32.592500||
B|CRCL|20250925|15:39:04|S|150|125.450000||
B|ORCL|20250925|15:39:04|S|50|290.120000||
B|ORCL|20250925|15:39:04|S|100|290.124000||
B|XLY|20250925|15:39:04|S|1|236.189300||
B|NBIS|20250925|15:39:05|S|5|108.505000||
B|PLTR|20250925|15:39:05|S|20|180.275000||
B|ZVRA|20250925|15:39:05|S|800|9.510000||
B|GGAL|20250925|15:39:06|S|30|30.550000||
B|SSK|20250925|15:39:06|S|300|30.740000||
B|ASTS|20250925|15:39:07|S|100|49.685000||
B|ASTS|20250925|15:39:07|S|100|49.695000||
B|BABA|20250925|15:39:07|S|100|175.059300||
B|MPW|20250925|15:39:07|S|600|4.895000||
B|AAPL|20250925|15:39:08|S|100|256.020000||
B|JD|20250925|15:39:08|S|24|35.135000||
B|SRPT|20250925|15:39:08|S|50|17.715000||
B|TSLA|20250925|15:39:08|S|150|425.049600||
B|AAL|20250925|15:39:09|S|49|11.385000||
B|AAPL|20250925|15:39:09|S|473|256.029000||
B|AMZN|20250925|15:39:09|S|85|217.289300||
B|ASTS|20250925|15:39:09|S|40|49.709300||
B|SYK|20250925|15:39:09|S|50|368.235700||
B|VIR|20250925|15:39:09|S|167|5.175000||
B|VOO|20250925|15:39:09|S|4|605.839100||
B|PTNM|20250925|15:39:10|S|100|11.035000||
B|QQQ|20250925|15:39:10|S|66|592.717200||
B|Z|20250925|15:39:10|S|2|77.855000||
B|PEP|20250925|15:39:11|S|1|140.140000||
B|AMD|20250925|15:39:13|S|10|161.392400||
B|BA|20250925|15:39:13|S|100|213.438000||
B|OPEN|20250925|15:39:13|S|1500|9.035000||
B|OPEN|20250925|15:39:13|S|3878|9.039200||
B|HOOD|20250925|15:39:14|S|1|122.605000||
B|INTC|20250925|15:39:14|S|100|33.982500||
B|NVDA|20250925|15:39:14|S|100|176.990000||
B|NVO|20250925|15:39:14|S|9|56.075000||
B|AGQ|20250925|15:39:15|S|25|71.740000||
B|GVAL|20250925|15:39:15|S|18|29.115000||
B|KGS|20250925|15:39:15|S|100|36.930000||
B|BHVN|20250925|15:39:16|S|300|13.535000||
B|KO|20250925|15:39:16|S|70|66.055000||
B|TRIP|20250925|15:39:16|S|5|17.130000||
B|EVAX|20250925|15:39:17|S|400|4.530000||
B|SNAP|20250925|15:39:17|S|1000|8.325000||
B|BABA|20250925|15:39:18|S|60|175.078800||
B|BLTE|20250925|15:39:18|S|100|70.910000||
B|BLTE|20250925|15:39:18|S|100|70.950000||
B|MSTR|20250925|15:39:18|S|2|302.094100||
B|NMG|20250925|15:39:18|S|800|2.460000||
B|OKLO|20250925|15:39:18|S|5|119.620000||
B|ORCL|20250925|15:39:18|S|50|290.058000||
B|BABA|20250925|15:39:19|S|86|175.079000||
B|INTC|20250925|15:39:19|S|13|33.999300||
B|Z|20250925|15:39:19|S|6|77.855000||
B|ECBK|20250925|15:39:20|S|20|15.920000||
B|TGT|20250925|15:39:20|S|600|86.996500||
B|ZM|20250925|15:39:20|S|13|83.900000||
B|ZM|20250925|15:39:20|S|33|83.900000||
B|LBRT|20250925|15:39:21|S|105|12.253500||
B|PSTV|20250925|15:39:21|S|180|0.587900||
B|SSRM|20250925|15:39:21|S|50|23.715000||
B|VFC|20250925|15:39:21|S|200|14.345000||
B|GEO|20250925|15:39:22|S|18|21.119300||
B|MSTY|20250925|15:39:22|S|900|13.235000||
B|MSFT|20250925|15:39:23|S|2|506.410000||
B|OGE|20250925|15:39:23|S|15|45.110000||
B|ORCL|20250925|15:39:23|S|100|290.010000||
B|SPY|20250925|15:39:23|S|100|657.155000||
B|VOO|20250925|15:39:23|S|2|605.879100||
B|LAC|20250925|15:39:24|S|100|7.215000||
B|AMD|20250925|15:39:25|S|100|161.370000||
B|LFMD|20250925|15:39:25|S|20|6.180000||
B|MSTR|20250925|15:39:25|S|10|302.096300||
B|PICK|20250925|15:39:25|S|100|43.480000||
B|CTLP|20250925|15:39:26|S|600|10.560000||
B|PSTV|20250925|15:39:26|S|100|0.587700||
B|UBER|20250925|15:39:26|S|20|97.699300||
B|VIG|20250925|15:39:26|S|39|214.190000||
B|AMD|20250925|15:39:27|S|100|161.390000||
B|AMZN|20250925|15:39:27|S|5|217.339300||
B|AVGO|20250925|15:39:27|S|30|333.810000||
B|GEV|20250925|15:39:27|S|20|608.640000||
B|SCHD|20250925|15:39:27|S|1|27.007500||
B|FCX|20250925|15:39:28|S|20|35.250000||
B|IMMR|20250925|15:39:28|S|200|7.050000||
B|NFLX|20250925|15:39:28|S|4|1206.595000||
B|PSQ|20250925|15:39:28|S|141|31.420000||
B|BABA|20250925|15:39:29|S|100|175.068800||
B|INFA|20250925|15:39:29|S|116|24.845000||
B|SLV|20250925|15:39:29|S|81|40.975000||
B|EBS|20250925|15:39:30|S|20|8.775000||
B|FATBP|20250925|15:39:30|S|100|2.350000||
B|FCX|20250925|15:39:30|S|100|35.250000||
B|MSFT|20250925|15:39:30|S|2|506.398500||
B|PSIX|20250925|15:39:30|S|20|109.150000||
B|ARKK|20250925|15:39:31|S|1|81.863500||
B|BABX|20250925|15:39:31|S|100|54.920000||
B|WEN|20250925|15:39:32|S|100|9.115000||
B|KHC|20250925|15:39:33|S|100|25.805000||
B|KMB|20250925|15:39:33|S|2|121.692000||
B|AMD|20250925|15:39:34|S|1|161.417500||
B|TDOC|20250925|15:39:34|S|20|8.000000||
B|TDUP|20250925|15:39:34|S|100|9.290000||
B|BMA|20250925|15:39:35|S|40|47.010000||
B|INTC|20250925|15:39:35|S|40|33.989300||
B|PLTR|20250925|15:39:35|S|50|180.240000||
B|SCHG|20250925|15:39:35|S|13|31.445100||
B|INTC|20250925|15:39:36|S|300|33.985000||
B|NVDA|20250925|15:39:36|S|500|176.955000||
B|SMTI|20250925|15:39:36|S|14|31.620000||
B|KZIA|20250925|15:39:37|S|100|7.440000||
B|LION|20250925|15:39:37|S|14|6.950000||
B|TSLA|20250925|15:39:37|S|15|425.019100||
B|FUN|20250925|15:39:38|S|1|20.859900||
B|JPIE|20250925|15:39:38|S|425|46.429800||
B|PAG|20250925|15:39:38|S|2|170.640000||
B|SCHF|20250925|15:39:38|S|300|22.920000||
B|Z|20250925|15:39:38|S|5|77.860000||
B|Z|20250925|15:39:38|S|7|77.860000||
B|GDS|20250925|15:39:39|S|100|42.195000||
B|GEV|20250925|15:39:39|S|2|608.640000||
B|OKLO|20250925|15:39:39|S|30|119.670000||
B|NVDA|20250925|15:39:40|S|600|176.957600||
B|DOW|20250925|15:39:41|S|30|22.235000||
B|ETHU|20250925|15:39:41|S|36|116.790000||
B|OKLO|20250925|15:39:41|S|500|119.870000||
B|ESTA|20250925|15:39:42|S|20|38.360000||
B|ISRG|20250925|15:39:42|S|22|438.425400||
B|OKLO|20250925|15:39:43|S|70|119.810000||
B|OKLO|20250925|15:39:43|S|70|119.860000||
B|SCHF|20250925|15:39:43|S|6|22.920000||
B|KOD|20250925|15:39:44|S|10|15.920000||
B|OKLO|20250925|15:39:44|S|100|119.920000||
B|TSLA|20250925|15:39:44|S|50|425.128300||
B|Z|20250925|15:39:44|S|100|77.870000||
B|DCTH|20250925|15:39:45|S|100|10.810000||
B|ORCL|20250925|15:39:45|S|150|290.340000||
B|ONON|20250925|15:39:46|S|600|43.869300||
B|SPLG|20250925|15:39:46|S|7|77.548100||
B|UPXI|20250925|15:39:46|S|93|5.355000||
B|AAPL|20250925|15:39:47|S|300|256.060900||
B|AU|20250925|15:39:47|S|9|65.875000||
B|COLD|20250925|15:39:48|S|100|12.175000||
B|COLD|20250925|15:39:48|S|3500|12.180000||
B|LYFT|20250925|15:39:48|S|30|21.545000||
B|TSLA|20250925|15:39:48|S|50|425.078600||
B|TGT|20250925|15:39:49|S|1|87.017100||
B|Z|20250925|15:39:49|S|100|77.870000||
B|ASIX|20250925|15:39:50|S|100|19.065000||
B|MRNA|20250925|15:39:50|S|80|24.545000||
B|AAPL|20250925|15:39:51|S|1|256.071000||
B|AAPL|20250925|15:39:51|S|100|256.089000||
B|MSTR|20250925|15:39:51|S|51|302.436500||
B|OKTA|20250925|15:39:51|S|1|90.960000||
B|FBYD|20250925|15:39:52|S|20|11.940000||
B|MARA|20250925|15:39:52|S|30|16.055000||
B|SHW|20250925|15:39:52|S|100|341.450000||
B|AAPL|20250925|15:39:53|S|400|256.145000||
B|ARQQ|20250925|15:39:53|S|160|38.350000||
B|BTC|20250925|15:39:53|S|10|48.510000||
B|NBIS|20250925|15:39:53|S|6|108.540000||
B|NVDA|20250925|15:39:53|S|1|176.979300||
B|OKLO|20250925|15:39:53|S|75|119.950000||
B|LEU|20250925|15:39:54|S|300|316.230000||
B|WLAC|20250925|15:39:54|S|100|12.940000||
B|WLAC|20250925|15:39:54|S|300|12.905000||
B|INTC|20250925|15:39:55|S|10|34.000000||
B|MDB|20250925|15:39:55|S|20|314.390000||
B|ZTS|20250925|15:39:55|S|1|140.589400||
B|ZTS|20250925|15:39:55|S|2|140.537900||
B|ZTS|20250925|15:39:55|S|3|140.531500||
B|ZTS|20250925|15:39:55|S|5|140.535500||
B|TQQQ|20250925|15:39:56|S|100|99.665000||
B|Z|20250925|15:39:56|S|2|77.870000||
B|Z|20250925|15:39:56|S|67|77.870000||
B|ZM|20250925|15:39:56|S|16|83.890000||
B|ABEV|20250925|15:39:57|S|2|2.295000||
B|CEG|20250925|15:39:57|S|6|326.800000||
B|CVNA|20250925|15:39:57|S|32|371.370000||
B|XPEV|20250925|15:39:57|S|30|22.445000||
B|BITX|20250925|15:39:58|S|100|51.340000||
B|Z|20250925|15:39:58|S|1|77.880000||
B|Z|20250925|15:39:58|S|10|77.880000||
B|ZTS|20250925|15:39:58|S|21|140.589300||
B|B|20250925|15:39:59|S|198|34.475000||
B|INTC|20250925|15:39:59|S|1500|33.975000||
B|QURE|20250925|15:39:59|S|100|52.290000||
B|SCHF|20250925|15:39:59|S|25|22.920000||
B|AMD|20250925|15:40:00|S|20|161.430000||
B|INTC|20250925|15:40:00|S|100|33.950700||
B|ITRN|20250925|15:40:00|S|265|34.560000||
B|PSEC|20250925|15:40:00|S|1000|2.720000||
B|PSIX|20250925|15:40:00|S|20|109.185000||
B|TMF|20250925|15:40:00|S|12|39.745000||
B|TSLA|20250925|15:40:00|S|1|424.920000||
B|TZA|20250925|15:40:00|S|11|8.515000||
B|Z|20250925|15:40:00|S|100|77.870000||
B|EWZ|20250925|15:40:01|S|12|30.615000||
B|MSTR|20250925|15:40:01|S|20|302.160000||
B|SMU|20250925|15:40:01|S|300|21.920000||
B|SNAP|20250925|15:40:01|S|100|8.325000||
B|TSLA|20250925|15:40:01|S|100|424.915000||
B|XLI|20250925|15:40:01|S|10|151.249300||
B|EVAX|20250925|15:40:02|S|1|4.450000||
B|GAA|20250925|15:40:02|S|500|32.090000||
B|GDX|20250925|15:40:03|S|11|72.955000||
B|LLY|20250925|15:40:03|S|2|712.595000||
B|TSLL|20250925|15:40:03|S|2|19.345000||
B|WLAC|20250925|15:40:03|S|500|12.905000||
B|BF/B|20250925|15:40:04|S|5|26.935000||
B|BOTZ|20250925|15:40:04|S|5|34.808500||
B|MRNA|20250925|15:40:04|S|156|24.545000||
B|T|20250925|15:40:04|S|4|28.385000||
B|Z|20250925|15:40:04|S|96|77.890000||
B|RGTI|20250925|15:40:05|S|300|32.445000||
B|BABA|20250925|15:40:06|S|1|175.048800||
B|MSTY|20250925|15:40:06|S|100|13.233500||
B|AMD|20250925|15:40:07|S|100|161.395000||
B|BABA|20250925|15:40:07|S|3|175.035000||
B|MARA|20250925|15:40:07|S|250|16.045000||
B|OKLO|20250925|15:40:07|S|1|119.705000||
B|TSLA|20250925|15:40:07|S|100|424.810000||
B|Z|20250925|15:40:07|S|4|77.890000||
B|ZS|20250925|15:40:07|S|4|286.609200||
B|RKT|20250925|15:40:08|S|500|19.021900||
B|UNH|20250925|15:40:08|S|5|346.530000||
B|MSTR|20250925|15:40:09|S|5|301.960000||
B|PFE|20250925|15:40:09|S|100|23.660000||
B|RHI|20250925|15:40:09|S|4|33.430000||
B|RKLX|20250925|15:40:09|S|16|80.860000||
B|INTC|20250925|15:40:10|S|10|33.895000||
B|Z|20250925|15:40:10|S|2|77.885000||
B|BEPC|20250925|15:40:11|S|1|33.929500||
B|IMRX|20250925|15:40:11|S|200|7.740000||
B|INTC|20250925|15:40:11|S|2|33.895000||
B|KO|20250925|15:40:11|S|19|66.095000||
B|RUN|20250925|15:40:11|S|2|16.755000||
B|TQQQ|20250925|15:40:11|S|200|99.595000||
B|WDAY|20250925|15:40:11|S|10|242.266800||
B|LUMN|20250925|15:40:12|S|30|5.905000||
B|OKLO|20250925|15:40:12|S|100|119.730000||
B|UAL|20250925|15:40:12|S|100|99.060000||
B|ULTY|20250925|15:40:12|S|40|5.455000||
B|ACHR|20250925|15:40:14|S|20|9.315000||
B|GLD|20250925|15:40:14|S|3|344.700000||
B|TGT|20250925|15:40:14|S|30|87.015000||
B|BRK/B|20250925|15:40:15|S|200|495.620000||
B|CRCL|20250925|15:40:15|S|5|125.430000||
B|EWT|20250925|15:40:15|S|600|63.060000||
B|GLD|20250925|15:40:15|S|6|344.700000||
B|RKLB|20250925|15:40:15|S|20|46.745000||
B|VICI|20250925|15:40:15|S|20|32.039300||
B|TSLA|20250925|15:40:16|S|200|424.780000||
B|VTI|20250925|15:40:16|S|7|324.779900||
B|FSLR|20250925|15:40:17|S|2|223.270000||
B|ICU|20250925|15:40:17|E|100|0.586100||
B|PYPL|20250925|15:40:17|S|20|66.837500||
B|RIO|20250925|15:40:17|S|1600|65.665000||
B|APLT|20250925|15:40:18|S|200|0.549200||
B|CCL|20250925|15:40:18|S|20|30.575000||
B|Z|20250925|15:40:18|S|100|77.905000||
B|KMB|20250925|15:40:19|S|1|121.750000||
B|MPC|20250925|15:40:19|S|100|195.850000||
B|PZA|20250925|15:40:19|S|20|22.995000||
B|REGN|20250925|15:40:19|S|10|553.570000||
B|TSLA|20250925|15:40:19|S|60|424.778800||
B|ZTS|20250925|15:40:19|S|2|140.588200||
B|ZTS|20250925|15:40:19|S|100|140.539700||
B|KVUE|20250925|15:40:20|S|1500|16.275000||
B|KVUE|20250925|15:40:20|S|1600|16.275000||
B|RH|20250925|15:40:20|S|10|212.110000||
B|Z|20250925|15:40:20|S|100|77.829700||
B|ZIM|20250925|15:40:20|S|100|14.010000||
B|OMI|20250925|15:40:21|S|20|4.820000||
B|TEVA|20250925|15:40:21|S|90|18.269300||
B|Z|20250925|15:40:21|S|200|77.829700||
B|CLSK|20250925|15:40:22|S|100|13.635000||
B|GOOGL|20250925|15:40:22|S|37|245.510000||
B|GRNQ|20250925|15:40:22|S|1|1.470000||
B|MBX|20250925|15:40:22|S|200|17.300000||
B|QTUM|20250925|15:40:22|S|55|104.900000||
B|SOUN|20250925|15:40:22|S|300|16.485000||
B|TLT|20250925|15:40:22|S|55|88.970000||
B|TSLA|20250925|15:40:22|S|17|424.858300||
B|ZIM|20250925|15:40:22|S|31|14.010000||
B|ZIM|20250925|15:40:22|S|200|14.005000||
B|ZTS|20250925|15:40:22|S|3|140.582200||
B|AAL|20250925|15:40:23|S|8000|11.387900||
B|SLV|20250925|15:40:23|S|20|40.978100||
B|TSLA|20250925|15:40:24|S|40|424.790000||
B|INTC|20250925|15:40:25|S|10|33.935000||
B|SONO|20250925|15:40:25|S|10|15.220000||
B|UEC|20250925|15:40:25|S|100|13.545000||
B|DCTH|20250925|15:40:26|S|45|10.820000||
B|LYFT|20250925|15:40:26|S|200|21.525000||
B|MRVL|20250925|15:40:26|S|400|84.135000||
B|QURE|20250925|15:40:26|S|100|52.260000||
B|SABS|20250925|15:40:26|S|1000|2.105000||
B|Z|20250925|15:40:26|S|1|77.905000||
B|Z|20250925|15:40:26|S|14|77.905000||
B|Z|20250925|15:40:26|S|18|77.905000||
B|BAK|20250925|15:40:27|S|200|3.070000||
B|COLD|20250925|15:40:27|S|100|12.175000||
B|CRWV|20250925|15:40:27|S|15|127.740000||
B|MRNA|20250925|15:40:27|S|1|24.520000||
B|RIO|20250925|15:40:27|S|220|65.665000||
B|CVE|20250925|15:40:28|S|3|17.737500||
B|NBIS|20250925|15:40:28|S|10|108.530000||
B|NVO|20250925|15:40:28|S|8|56.035000||
B|PFE|20250925|15:40:28|S|10|23.610000||
B|VERX|20250925|15:40:28|S|200|24.740000||
B|VERX|20250925|15:40:28|S|600|24.730000||
B|IBG|20250925|15:40:29|E|1|0.573000||
B|IMA|20250925|15:40:29|S|100|7.840000||
B|RNR|20250925|15:40:29|S|13|246.890000||
B|SERV|20250925|15:40:29|S|20|11.815000||
B|TLT|20250925|15:40:29|S|70|88.970000||
B|ORCL|20250925|15:40:30|S|73|289.950000||
B|ORCL|20250925|15:40:30|S|100|289.920000||
B|PDD|20250925|15:40:30|S|50|130.888800||
B|BKSY|20250925|15:40:31|S|20|19.760000||
B|GOOG|20250925|15:40:31|S|14|246.295000||
B|QUBT|20250925|15:40:31|S|50|20.615000||
B|RDW|20250925|15:40:32|S|20|9.005000||
B|TSLA|20250925|15:40:32|S|17|424.780000||
B|ZTO|20250925|15:40:32|S|100|19.265000||
B|ZTS|20250925|15:40:32|S|100|140.600000||
B|FTI|20250925|15:40:33|S|500|39.896500||
B|MFI|20250925|15:40:33|S|100|36.530000||
B|PR|20250925|15:40:33|S|30|13.619900||
B|TSLA|20250925|15:40:33|S|3|424.858300||
B|BITF|20250925|15:40:34|S|30|2.655000||
B|BMNR|20250925|15:40:34|S|115|49.380000||
B|SHG|20250925|15:40:34|E|50|48.836800||
B|THO|20250925|15:40:34|S|60|106.270000||
B|ZTS|20250925|15:40:34|S|200|140.591200||
B|EWZ|20250925|15:40:35|S|100|30.610000||
B|TSLA|20250925|15:40:35|S|289|424.949600||
B|BBAR|20250925|15:40:36|S|30|9.295000||
B|HOND|20250925|15:40:36|S|40|16.210000||
B|IAG|20250925|15:40:36|S|20|11.749300||
B|B|20250925|15:40:37|S|12|34.475000||
B|DOW|20250925|15:40:37|S|64|22.215000||
B|WSO|20250925|15:40:37|S|20|393.470000||
B|ANET|20250925|15:40:38|S|3|142.748000||
B|BRK/B|20250925|15:40:38|S|8|495.510000||
B|HNGE|20250925|15:40:38|S|431|51.370000||
B|NOK|20250925|15:40:38|S|50|4.680000||
B|NVDA|20250925|15:40:38|S|140|176.880000||
B|AAPU|20250925|15:40:39|S|267|32.780000||
B|DEO|20250925|15:40:39|S|1|93.915000||
B|HOOD|20250925|15:40:39|S|10|122.600000||
B|TSLA|20250925|15:40:39|S|100|424.938100||
B|ZSPC|20250925|15:40:39|S|1200|1.100000||
B|AMD|20250925|15:40:40|S|300|161.325000||
B|CAG|20250925|15:40:40|S|200|18.119300||
B|NEE|20250925|15:40:40|S|10|74.835000||
B|TROX|20250925|15:40:40|S|20|3.885000||
B|AAPL|20250925|15:40:41|S|500|256.030000||
B|CRCL|20250925|15:40:41|S|1|125.400000||
B|AAL|20250925|15:40:42|S|10|11.380000||
B|MSTR|20250925|15:40:42|S|11|302.184100||
B|NEE|20250925|15:40:42|S|36|74.840000||
B|BMNR|20250925|15:40:43|S|7|49.370000||
B|MSTR|20250925|15:40:43|S|165|302.160000||
B|Z|20250925|15:40:43|S|100|77.834500||
B|Z|20250925|15:40:43|S|100|77.905000||
B|ZS|20250925|15:40:43|S|2|286.787200||
B|GME|20250925|15:40:44|S|40|25.409300||
B|RUN|20250925|15:40:44|S|100|16.745000||
B|TSLA|20250925|15:40:44|S|50|425.069700||
B|IBM|20250925|15:40:45|S|1|280.045000||
B|ZS|20250925|15:40:45|S|3|286.685000||
B|CRCL|20250925|15:40:46|S|100|125.400000||
B|ETNB|20250925|15:40:46|S|100|14.695000||
B|ZS|20250925|15:40:46|S|4|286.650600||
B|MCD|20250925|15:40:47|S|7|302.710000||
B|NET|20250925|15:40:48|S|5|218.140000||
B|SMCI|20250925|15:40:48|S|400|46.915000||
B|TSLA|20250925|15:40:48|S|100|424.950000||
B|TSLA|20250925|15:40:48|S|600|424.960000||
B|UUUU|20250925|15:40:48|S|30|17.189300||
B|AMD|20250925|15:40:49|S|200|161.325000||
B|GLD|20250925|15:40:49|S|2|344.655000||
B|KHC|20250925|15:40:49|S|50|25.815000||
B|MAIN|20250925|15:40:49|S|20|63.715000||
B|RIG|20250925|15:40:49|E|2|3.140000||
B|FLRT|20250925|15:40:50|S|86|47.389400||
B|GWW|20250925|15:40:50|S|2|951.200000||
B|JPIE|20250925|15:40:50|S|88|46.429800||
B|RDW|20250925|15:40:50|S|221|9.015000||
B|LABU|20250925|15:40:51|S|100|82.370000||
B|NIO|20250925|15:40:51|S|100|7.435000||
B|Z|20250925|15:40:51|S|19|77.833600||
B|OKLO|20250925|15:40:52|S|53|119.900000||
B|QQQ|20250925|15:40:52|S|100|592.728700||
B|SOUN|20250925|15:40:52|S|200|16.455000||
B|VERX|20250925|15:40:52|S|300|24.834000||
B|VERX|20250925|15:40:52|S|600|24.840000||
B|VERX|20250925|15:40:52|S|700|24.825000||
B|LAD|20250925|15:40:53|S|3|317.540000||
B|PAAS|20250925|15:40:53|S|29|36.785000||
B|SMCI|20250925|15:40:53|S|10|46.905000||
B|WNTR|20250925|15:40:53|S|3|31.810000||
B|BLSH|20250925|15:40:54|S|16|62.170000||
B|DOMO|20250925|15:40:54|S|300|15.875000||
B|TSLA|20250925|15:40:54|S|1|424.928800||
B|EVAX|20250925|15:40:55|S|100|4.420000||
B|PLTR|20250925|15:40:55|S|500|180.215000||
B|TLT|20250925|15:40:55|S|14|88.970000||
B|TSLA|20250925|15:40:55|S|4|424.928800||
B|AMD|20250925|15:40:56|S|175|161.280000||
B|QURE|20250925|15:40:56|S|17|52.490000||
B|QURE|20250925|15:40:56|S|80|52.490000||
B|BEN|20250925|15:40:57|S|189|23.405000||
B|EEM|20250925|15:40:57|S|1|52.845000||
B|ZTS|20250925|15:40:57|S|100|140.547800||
B|BITO|20250925|15:40:58|S|10|18.840000||
B|ZVRA|20250925|15:40:58|S|47|9.490000||
B|UTES|20250925|15:40:59|S|2|81.890000||
B|ZS|20250925|15:40:59|S|1|286.855000||
B|TSLA|20250925|15:41:00|S|2|424.900000||
B|TSLA|20250925|15:41:00|S|90|424.885000||
B|Z|20250925|15:41:00|S|6|77.970000||
B|CAVA|20250925|15:41:01|S|10|62.485000||
B|CLS|20250925|15:41:01|S|100|243.990000||
B|CNXC|20250925|15:41:01|S|46|55.300000||
B|PFE|20250925|15:41:01|S|3|23.620000||
B|SERV|20250925|15:41:01|S|20|11.815000||
B|SNX|20250925|15:41:01|S|10|158.730000||
B|B|20250925|15:41:02|S|3|34.465000||
B|BTC|20250925|15:41:02|S|100|48.490000||
B|Z|20250925|15:41:02|S|42|77.970000||
B|UAMY|20250925|15:41:03|S|100|6.320000||
B|Z|20250925|15:41:03|S|52|77.970000||
B|Z|20250925|15:41:03|S|100|77.970000||
B|KSS|20250925|15:41:04|S|20|16.105000||
B|STX|20250925|15:41:04|S|44|218.340000||
B|TSLA|20250925|15:41:04|S|5|424.868300||
B|HMY|20250925|15:41:05|S|6|17.155000||
B|MRK|20250925|15:41:05|S|1|77.755000||
B|TSLA|20250925|15:41:05|S|100|424.878600||
B|UNH|20250925|15:41:05|S|31|346.380000||
B|CRCL|20250925|15:41:06|S|3|125.370000||
B|EVAX|20250925|15:41:06|S|1000|4.409700||
B|ETN|20250925|15:41:07|S|1|364.990000||
B|IBN|20250925|15:41:07|S|100|30.760000||
B|IBN|20250925|15:41:07|S|200|30.760000||
B|IMRX|20250925|15:41:07|S|200|7.725000||
B|STZ|20250925|15:41:07|S|1|132.860000||
B|ZM|20250925|15:41:07|S|8|83.960000||
B|ZM|20250925|15:41:07|S|33|83.960000||
B|ZS|20250925|15:41:07|S|32|286.710000||
B|META|20250925|15:41:08|S|1|749.280000||
B|SERV|20250925|15:41:09|S|100|11.815000||
B|BMNR|20250925|15:41:10|S|700|49.435000||
B|COHU|20250925|15:41:10|S|300|20.095000||
B|ZTS|20250925|15:41:10|S|10|140.593900||
B|LEU|20250925|15:41:11|S|108|314.500000||
B|LEU|20250925|15:41:11|S|867|314.640000||
B|ARMN|20250925|15:41:12|S|100|9.340000||
B|LNG|20250925|15:41:12|S|300|236.857000||
B|NVDA|20250925|15:41:12|S|400|176.877600||
B|ZS|20250925|15:41:12|S|2|286.689500||
B|BMNR|20250925|15:41:13|S|30|49.430000||
B|NFLX|20250925|15:41:13|S|1|1206.740000||
B|NVDA|20250925|15:41:13|S|500|176.885000||
B|TCPC|20250925|15:41:13|S|93|6.345000||
B|INTC|20250925|15:41:14|S|300|33.895000||
B|KBR|20250925|15:41:14|S|10|46.850000||
B|PEPG|20250925|15:41:14|S|1000|5.410000||
B|TNA|20250925|15:41:14|S|100|43.639300||
B|VOO|20250925|15:41:14|S|1|605.869500||
B|ZTS|20250925|15:41:14|S|100|140.593900||
B|LABU|20250925|15:41:15|S|100|82.290000||
B|NDAQ|20250925|15:41:15|S|1|86.829300||
B|B|20250925|15:41:16|S|3|34.465000||
B|B|20250925|15:41:16|S|13|34.465000||
B|PSTV|20250925|15:41:16|S|1|0.593100||
B|SPY|20250925|15:41:17|S|300|657.080000||
B|VRT|20250925|15:41:17|S|1|139.150000||
B|IBIT|20250925|15:41:18|S|90|62.155000||
B|SITM|20250925|15:41:18|S|1|293.680000||
B|AAPL|20250925|15:41:19|S|50|256.025000||
B|CIFR|20250925|15:41:19|S|100|11.865000||
B|MSTR|20250925|15:41:19|S|9|302.235500||
B|SHOP|20250925|15:41:19|S|400|143.030000||
B|SHOP|20250925|15:41:19|S|1217|143.050000||
B|TRON|20250925|15:41:19|S|1|2.215000||
B|TSLA|20250925|15:41:19|S|200|425.028300||
B|Z|20250925|15:41:19|S|1310|77.844000||
B|CLSX|20250925|15:41:20|S|10|41.980000||
B|FIG|20250925|15:41:20|S|10|53.925000||
B|TSLA|20250925|15:41:20|S|26|425.097800||
B|ZM|20250925|15:41:20|S|24|83.965000||
B|CMDB|20250925|15:41:21|S|5|12.717000||
B|IJR|20250925|15:41:21|S|1|117.065000||
B|MSD|20250925|15:41:21|S|400|7.535000||
B|NFE|20250925|15:41:21|E|169|2.245000||
B|ZM|20250925|15:41:21|S|76|83.965000||
B|BBY|20250925|15:41:22|S|5|74.199100||
B|IBM|20250925|15:41:22|S|4|280.006100||
B|QURE|20250925|15:41:22|S|50|52.590000||
B|SBET|20250925|15:41:22|S|200|16.325000||
B|LABU|20250925|15:41:23|S|100|82.270000||
B|PLTR|20250925|15:41:23|S|500|180.260000||
B|TQQQ|20250925|15:41:23|S|300|99.625000||
B|UAMY|20250925|15:41:23|S|100|6.315000||
B|COIN|20250925|15:41:24|S|5|308.411000||
B|MANU|20250925|15:41:24|S|1|15.169100||
B|MSTR|20250925|15:41:24|S|1|302.230000||
B|NOC|20250925|15:41:24|S|11|587.170000||
B|QLD|20250925|15:41:24|S|17|133.869100||
B|REGN|20250925|15:41:24|S|2|552.339000||
B|ZTS|20250925|15:41:24|S|2|140.630400||
B|FUBO|20250925|15:41:25|S|100|4.095000||
B|PFE|20250925|15:41:25|S|100|23.605000||
B|PGF|20250925|15:41:25|S|20|14.700000||
B|QLD|20250925|15:41:25|S|64|133.870000||
B|SO|20250925|15:41:25|S|8|93.779300||
B|ALB|20250925|15:41:26|S|60|85.600900||
B|ETSY|20250925|15:41:26|S|20|63.989300||
B|GHRS|20250925|15:41:26|S|20|13.250000||
B|SNPS|20250925|15:41:26|S|4|485.440000||
B|UPST|20250925|15:41:26|S|151|57.060000||
B|META|20250925|15:41:27|S|100|749.115000||
B|PEPG|20250925|15:41:27|S|200|5.400000||
B|ARRY|20250925|15:41:28|S|100|8.209300||
B|ETSY|20250925|15:41:28|S|2|63.989300||
B|PSTV|20250925|15:41:28|S|200|0.592600||
B|TSLA|20250925|15:41:28|S|1|425.080000||
B|UNH|20250925|15:41:28|S|2|346.230000||
B|DDOG|20250925|15:41:29|S|21|136.620000||
B|SMCI|20250925|15:41:29|S|230|46.900000||
B|SMCI|20250925|15:41:29|S|400|46.900000||
B|MSTR|20250925|15:41:30|S|50|302.270000||
B|MSTR|20250925|15:41:30|S|100|302.263700||
B|TXN|20250925|15:41:30|S|1|181.525000||
B|XLP|20250925|15:41:30|S|1000|77.882500||
B|GM|20250925|15:41:31|S|7|60.495000||
B|IBM|20250925|15:41:31|S|1|279.971400||
B|BLSH|20250925|15:41:32|S|108|62.080000||
B|MO|20250925|15:41:32|S|100|65.300000||
B|NVTS|20250925|15:41:32|S|20|6.435000||
B|VTI|20250925|15:41:32|S|1|324.723500||
B|ZTO|20250925|15:41:32|S|66|19.260000||
B|ZTO|20250925|15:41:32|S|100|19.260000||
B|AMZN|20250925|15:41:33|S|3|217.328100||
B|GM|20250925|15:41:33|S|7|60.475000||
B|PGY|20250925|15:41:33|S|6|34.399100||
B|APP|20250925|15:41:34|S|100|638.440000||
B|GM|20250925|15:41:34|S|7|60.475000||
B|QURE|20250925|15:41:34|S|80|52.680000||
B|RIVN|20250925|15:41:34|S|10|15.745000||
B|BBY|20250925|15:41:35|S|12|74.179300||
B|CIFR|20250925|15:41:35|S|15|11.895000||
B|JMIA|20250925|15:41:35|S|20|11.205000||
B|MLN|20250925|15:41:35|S|1460|17.420000||
B|OPEN|20250925|15:41:35|S|500|9.045000||
B|INTC|20250925|15:41:36|S|1818|33.910700||
B|SNAP|20250925|15:41:36|S|25|8.315000||
B|WPAY|20250925|15:41:36|E|150|52.610000||
B|ZM|20250925|15:41:36|S|1|83.980000||
B|ZM|20250925|15:41:36|S|1|83.980000||
B|ZM|20250925|15:41:36|S|15|83.970000||
B|ZM|20250925|15:41:36|S|31|83.970000||
B|ZM|20250925|15:41:36|S|54|83.970000||
B|ETNB|20250925|15:41:37|S|100|14.695000||
B|GM|20250925|15:41:37|S|15|60.475000||
B|LEU|20250925|15:41:37|S|25|314.370000||
B|LVS|20250925|15:41:37|S|100|52.985100||
B|KGS|20250925|15:41:39|S|270|36.980000||
B|SERV|20250925|15:41:39|S|520|11.830000||
B|TSLA|20250925|15:41:39|S|326|425.060000||
B|ZTS|20250925|15:41:39|S|100|140.563000||
B|ANET|20250925|15:41:40|S|200|142.788300||
B|DEO|20250925|15:41:40|S|50|93.850000||
B|PSTV|20250925|15:41:40|S|4|0.592900||
B|SCHD|20250925|15:41:40|S|7|27.003500||
B|TEM|20250925|15:41:40|S|2|77.090000||
B|AMZN|20250925|15:41:41|S|2|217.299300||
B|ATON|20250925|15:41:41|S|50|6.030000||
B|GM|20250925|15:41:41|S|15|60.479300||
B|INTC|20250925|15:41:41|S|200|33.905000||
B|KDK|20250925|15:41:41|S|500|8.120000||
B|NVTS|20250925|15:41:41|S|20|6.435000||
B|PGRE|20250925|15:41:41|S|1951|6.525000||
B|ZM|20250925|15:41:41|S|2|83.960000||
B|ZM|20250925|15:41:41|S|2|83.960000||
B|AMD|20250925|15:41:42|S|150|161.240000||
B|GME|20250925|15:41:42|S|20|25.405000||
B|GM|20250925|15:41:43|S|15|60.475000||
B|POWI|20250925|15:41:43|S|11|39.430000||
B|SUIG|20250925|15:41:43|S|800|3.900000||
B|UPST|20250925|15:41:43|S|263|57.041200||
B|CZR|20250925|15:41:44|S|1|26.105000||
B|IREN|20250925|15:41:44|S|2|46.435000||
B|LEU|20250925|15:41:44|S|20|314.285000||
B|PAGS|20250925|15:41:45|S|1|10.075000||
B|SNAP|20250925|15:41:45|S|100|8.305000||
B|ZS|20250925|15:41:45|S|61|286.769500||
B|GOF|20250925|15:41:46|S|1000|14.925000||
B|MSI|20250925|15:41:46|S|2|455.210000||
B|PFE|20250925|15:41:46|S|300|23.605000||
B|CMRE|20250925|15:41:47|S|480|12.740000||
B|LABU|20250925|15:41:47|S|100|82.270000||
B|OKLO|20250925|15:41:47|S|225|119.460000||
B|SNAP|20250925|15:41:47|S|346|8.305100||
B|MRNA|20250925|15:41:48|S|100|24.490000||
B|MRNA|20250925|15:41:48|S|1200|24.490000||
B|PFE|20250925|15:41:48|S|6|23.605000||
B|ZS|20250925|15:41:48|S|4|286.777600||
B|HDB|20250925|15:41:49|S|6|34.275000||
B|MSTR|20250925|15:41:49|S|1|302.201000||
B|SNAP|20250925|15:41:49|S|250|8.309300||
B|SO|20250925|15:41:49|S|24|93.789300||
B|WOLF|20250925|15:41:49|S|100|1.845000||
B|ZM|20250925|15:41:49|S|14|83.960000||
B|CRUS|20250925|15:41:50|S|30|125.580000||
B|KTOS|20250925|15:41:50|S|1|84.220000||
B|TTD|20250925|15:41:50|S|100|46.525000||
B|MOH|20250925|15:41:51|S|60|189.400000||
B|MUC|20250925|15:41:51|S|20|10.690000||
B|NVDA|20250925|15:41:51|S|5|176.910700||
B|OKLO|20250925|15:41:51|S|10|119.460000||
B|SBET|20250925|15:41:51|S|1500|16.325000||
B|FXU|20250925|15:41:52|S|439|44.365000||
B|GS|20250925|15:41:52|S|1|794.200000||
B|LABU|20250925|15:41:52|S|100|82.290000||
B|NVO|20250925|15:41:52|S|1|56.000000||
B|NVO|20250925|15:41:52|S|10|55.980700||
B|NVO|20250925|15:41:52|S|100|55.985000||
B|OPEN|20250925|15:41:52|S|962|9.089300||
B|TSLA|20250925|15:41:52|S|50|425.138300||
B|ZTO|20250925|15:41:52|S|100|19.255000||
B|CIFR|20250925|15:41:53|S|26|11.885000||
B|NVO|20250925|15:41:53|S|50|55.985000||
B|SLV|20250925|15:41:53|S|50|40.955000||
B|VIST|20250925|15:41:53|S|20|36.852000||
B|Z|20250925|15:41:53|S|15|77.839300||
B|Z|20250925|15:41:53|S|100|77.839300||
B|COCO|20250925|15:41:54|S|64|39.210000||
B|MRNA|20250925|15:41:54|S|70|24.505000||
B|SOC|20250925|15:41:54|S|50|20.555000||
B|WES|20250925|15:41:54|S|56|39.232200||
B|NVCR|20250925|15:41:55|S|20|12.730000||
B|SOUN|20250925|15:41:55|S|200|16.425000||
B|ZIM|20250925|15:41:55|S|100|14.005000||
B|CLPT|20250925|15:41:56|S|650|19.750000||
B|LFWD|20250925|15:41:56|S|100|0.784400||
B|ARM|20250925|15:41:57|S|100|140.250000||
B|LABU|20250925|15:41:57|S|100|82.300000||
B|LAES|20250925|15:41:57|S|300|3.935000||
B|PLUG|20250925|15:41:57|S|400|2.320000||
B|QLD|20250925|15:41:57|S|2|133.827000||
B|RIO|20250925|15:41:57|S|200|65.665000||
B|FCX|20250925|15:41:58|S|100|35.230000||
B|NIO|20250925|15:41:58|S|200|7.425000||
B|SHFS|20250925|15:41:58|E|299|6.761000||
B|AMZN|20250925|15:41:59|S|10|217.255000||
B|FCX|20250925|15:41:59|S|100|35.240000||
B|INTC|20250925|15:41:59|S|5400|33.977100||
B|NU|20250925|15:41:59|S|1|15.855000||
B|TNA|20250925|15:41:59|S|400|43.625000||
B|MARA|20250925|15:42:00|S|65|16.045000||
B|NVDA|20250925|15:42:00|S|30|176.875000||
B|PGX|20250925|15:42:00|S|20|11.655000||
B|ZTS|20250925|15:42:00|S|20|140.591300||
B|B|20250925|15:42:01|S|5|34.429100||
B|B|20250925|15:42:01|S|300|34.430000||
B|B|20250925|15:42:01|S|300|34.430000||
B|BBAI|20250925|15:42:01|S|61|7.140000||
B|LABU|20250925|15:42:01|S|100|82.280000||
B|OKLO|20250925|15:42:01|S|90|119.365000||
B|QQQ|20250925|15:42:01|S|300|592.641700||
B|SDOG|20250925|15:42:01|S|165|59.409800||
B|ZTS|20250925|15:42:01|S|1|140.573100||
B|NBIS|20250925|15:42:02|S|1|108.410000||
B|SPTM|20250925|15:42:02|S|3|79.565000||
B|AUR|20250925|15:42:03|S|450|5.595000||
B|LOBO|20250925|15:42:04|E|10|0.655300||
B|EXK|20250925|15:42:05|S|30|7.615000||
B|OR|20250925|15:42:05|S|100|37.500000||
B|Z|20250925|15:42:05|S|16|77.839200||
B|AI|20250925|15:42:06|S|80|17.360000||
B|CRWV|20250925|15:42:06|S|1|127.620000||
B|GHRS|20250925|15:42:06|S|4|13.315000||
B|KBWB|20250925|15:42:06|S|394|78.313500||
B|ZS|20250925|15:42:06|S|1|286.815000||
B|ACHR|20250925|15:42:07|S|1|9.295000||
B|AGQ|20250925|15:42:07|S|2000|71.690000||
B|TEM|20250925|15:42:07|S|10|77.098500||
B|UIS|20250925|15:42:07|S|10|3.925000||
B|UPS|20250925|15:42:07|S|146|82.490000||
B|ZS|20250925|15:42:07|S|2|286.686900||
B|MRNA|20250925|15:42:08|S|105|24.475000||
B|MSTR|20250925|15:42:08|S|2|301.880000||
B|AAPL|20250925|15:42:09|S|10|256.040900||
B|ACN|20250925|15:42:09|S|100|232.065000||
B|PAGS|20250925|15:42:09|S|27|10.075000||
B|ZTO|20250925|15:42:09|S|100|19.265000||
B|GGAL|20250925|15:42:10|S|190|30.555000||
B|ORCL|20250925|15:42:10|S|10|289.990000||
B|OUST|20250925|15:42:10|S|1|28.935000||
B|PERI|20250925|15:42:10|S|10|9.435000||
B|BBAR|20250925|15:42:11|S|8|9.299300||
B|QS|20250925|15:42:11|S|100|12.495000||
B|CDTX|20250925|15:42:12|S|100|84.930000||
B|JAVA|20250925|15:42:12|S|44|68.009800||
B|LOMA|20250925|15:42:12|S|3|7.800000||
B|QQQ|20250925|15:42:12|S|25|592.679300||
B|RKLB|20250925|15:42:12|S|20|46.660000||
B|CYCU|20250925|15:42:13|S|500|0.497900||
B|GSHD|20250925|15:42:13|S|20|74.400000||
B|IONQ|20250925|15:42:13|S|53|69.670000||
B|MARA|20250925|15:42:13|S|4|16.035000||
B|NKE|20250925|15:42:13|S|2|69.215000||
B|NVDA|20250925|15:42:13|S|200|176.900700||
B|RYAAY|20250925|15:42:13|S|12|56.845000||
B|UNH|20250925|15:42:13|S|100|346.200000||
B|ZWS|20250925|15:42:13|S|50|46.125000||
B|ETHA|20250925|15:42:14|S|100|29.674600||
B|LESL|20250925|15:42:14|S|100|0.331300||
B|OPEN|20250925|15:42:15|S|100|9.095000||
B|CRH|20250925|15:42:16|S|20|111.730000||
B|ETHT|20250925|15:42:16|S|85|80.370000||
B|EWTX|20250925|15:42:16|S|45|14.860000||
B|TQQQ|20250925|15:42:16|S|43|99.613500||
B|CRWV|20250925|15:42:17|S|74|127.620000||
B|CRWV|20250925|15:42:17|S|159|127.650000||
B|CRWV|20250925|15:42:17|S|200|127.620000||
B|GDRX|20250925|15:42:17|S|83|3.925000||
B|KMX|20250925|15:42:17|S|437|45.640000||
B|MLTX|20250925|15:42:17|S|20|56.710000||
B|ACN|20250925|15:42:18|S|100|232.018500||
B|PLTR|20250925|15:42:19|S|100|180.150000||
B|TSLA|20250925|15:42:19|S|20|424.828300||
B|AMC|20250925|15:42:20|S|20|2.840000||
B|CAPR|20250925|15:42:20|S|100|6.560000||
B|IQV|20250925|15:42:20|S|41|176.394000||
B|EVAX|20250925|15:42:21|S|500|4.380000||
B|BRLT|20250925|15:42:22|S|34|2.150000||
B|CRWV|20250925|15:42:22|S|30|127.650000||
B|PDD|20250925|15:42:22|S|2|130.918800||
B|SOUN|20250925|15:42:22|E|1|16.380000||
B|GLW|20250925|15:42:23|S|5|79.010000||
B|MOH|20250925|15:42:23|S|20|189.310000||
B|ONON|20250925|15:42:23|S|20|43.885000||
B|ZM|20250925|15:42:23|S|5|83.890000||
B|ZM|20250925|15:42:23|S|38|83.890000||
B|AAL|20250925|15:42:24|S|10|11.376500||
B|CIFR|20250925|15:42:24|E|2300|11.830000||
B|ENPH|20250925|15:42:24|S|700|36.800000||
B|GME|20250925|15:42:24|S|40|25.416500||
B|MRK|20250925|15:42:24|S|100|77.695000||
B|PDD|20250925|15:42:24|S|3|130.918800||
B|SILJ|20250925|15:42:24|S|1000|21.930000||
B|VZ|20250925|15:42:25|S|200|43.319300||
B|ZTS|20250925|15:42:25|S|100|140.664000||
B|ALNY|20250925|15:42:26|S|2|446.390000||
B|ICOI|20250925|15:42:27|S|50|36.940000||
B|NET|20250925|15:42:27|S|100|218.400000||
B|BTI|20250925|15:42:28|S|2|52.429300||
B|CRWV|20250925|15:42:28|S|200|127.690000||
B|UDOW|20250925|15:42:28|S|44|104.005000||
B|AMD|20250925|15:42:29|S|3|161.240900||
B|CRCL|20250925|15:42:29|S|205|125.229000||
B|IAG|20250925|15:42:29|S|20|11.750000||
B|ZM|20250925|15:42:29|S|100|83.905000||
B|NXE|20250925|15:42:30|S|120|8.935000||
B|COST|20250925|15:42:31|S|20|942.300000||
B|INTC|20250925|15:42:31|S|200|33.999300||
B|PEPG|20250925|15:42:31|S|91|5.450000||
B|BBAR|20250925|15:42:32|S|50|9.299300||
B|BLSH|20250925|15:42:32|S|500|61.980000||
B|CIFR|20250925|15:42:32|S|225|11.835000||
B|GME|20250925|15:42:32|S|20|25.415000||
B|NVDA|20250925|15:42:32|S|50|176.905000||
B|XLP|20250925|15:42:32|S|800|77.915000||
B|ZS|20250925|15:42:32|S|42|286.842400||
B|CACI|20250925|15:42:33|S|2|476.290000||
B|GOOGL|20250925|15:42:33|S|4|245.599100||
B|IONQ|20250925|15:42:33|S|100|69.595000||
B|TSLA|20250925|15:42:33|S|75|424.720000||
B|ZS|20250925|15:42:33|S|40|286.844600||
B|AMR|20250925|15:42:34|S|10|164.920000||
B|KIM|20250925|15:42:34|S|47|21.499300||
B|PBR|20250925|15:42:34|S|37|13.105000||
B|SOUN|20250925|15:42:34|S|250|16.405000||
B|ETN|20250925|15:42:35|S|3|365.126500||
B|OKLO|20250925|15:42:35|S|25|119.150000||
B|ZTS|20250925|15:42:35|S|100|140.640000||
B|AMZN|20250925|15:42:36|S|98|217.353500||
B|BETR|20250925|15:42:36|S|20|55.740000||
B|CHRD|20250925|15:42:36|S|400|103.560000||
B|LABU|20250925|15:42:36|S|100|82.220000||
B|NVDA|20250925|15:42:36|S|50|176.940700||
B|OKLO|20250925|15:42:36|S|50|119.140000||
B|XPEV|20250925|15:42:36|S|226|22.435000||
B|IBM|20250925|15:42:37|S|1|279.750000||
B|TQQQ|20250925|15:42:37|S|1000|99.705000||
B|ZS|20250925|15:42:37|S|5|286.900000||
B|ZS|20250925|15:42:37|S|35|286.900000||
B|CVX|20250925|15:42:38|S|152|160.490500||
B|EVRG|20250925|15:42:38|S|298|73.747000||
B|INTC|20250925|15:42:38|S|50|33.995000||
B|LAES|20250925|15:42:38|S|50|3.925000||
B|NPCE|20250925|15:42:38|S|91|9.900000||
B|PEPG|20250925|15:42:38|S|115|5.440000||
B|TQQQ|20250925|15:42:39|S|600|99.717500||
B|WING|20250925|15:42:39|S|3|247.440000||
B|ZTS|20250925|15:42:39|S|10|140.576500||
B|BRIA|20250925|15:42:40|S|5|2.150000||
B|NVDA|20250925|15:42:40|S|400|176.987600||
B|TTT|20250925|15:42:40|S|2|69.198500||
B|ZS|20250925|15:42:40|S|2|286.900000||
B|BIAF|20250925|15:42:41|S|199|3.415000||
B|DXCM|20250925|15:42:41|S|355|68.438600||
B|KIM|20250925|15:42:41|S|2|21.497500||
B|TGT|20250925|15:42:41|S|3|86.975000||
B|TSLA|20250925|15:42:41|S|200|424.868500||
B|INTC|20250925|15:42:42|S|1818|34.029300||
B|NVDA|20250925|15:42:42|S|100|176.958300||
B|VNET|20250925|15:42:42|S|100|11.315000||
B|GSL|20250925|15:42:43|S|10|31.669100||
B|QURE|20250925|15:42:43|S|300|52.760000||
B|ZTS|20250925|15:42:43|S|78|140.598700||
B|AFRM|20250925|15:42:44|S|75|78.480000||
B|BBAR|20250925|15:42:44|S|3|9.299300||
B|LABU|20250925|15:42:44|S|100|82.260000||
B|LYB|20250925|15:42:44|S|5|49.159000||
B|UPS|20250925|15:42:44|S|27|82.466500||
B|AMZN|20250925|15:42:45|S|5|217.395000||
B|BRIA|20250925|15:42:45|S|5|2.150000||
B|EMB|20250925|15:42:45|S|100|95.230700||
B|INTC|20250925|15:42:45|S|280|34.039300||
B|PFE|20250925|15:42:45|S|18|23.615000||
B|WAB|20250925|15:42:45|S|10|194.700000||
B|GEV|20250925|15:42:46|S|20|608.250000||
B|GPUS|20250925|15:42:46|S|200|0.378100||
B|KMX|20250925|15:42:46|S|195|45.669000||
B|QQQ|20250925|15:42:46|S|278|592.878200||
B|BABA|20250925|15:42:47|S|2|175.060000||
B|CONY|20250925|15:42:47|S|10|6.420000||
B|GOOGL|20250925|15:42:47|S|1|245.699000||
B|ORCL|20250925|15:42:47|S|10|290.292400||
B|SUPV|20250925|15:42:47|S|20|5.835000||
B|ORCL|20250925|15:42:48|S|7|290.270000||
B|RF|20250925|15:42:48|S|20|26.540000||
B|SLVR|20250925|15:42:48|S|500|41.480000||
B|INTC|20250925|15:42:49|S|300|34.049300||
B|INTC|20250925|15:42:49|S|780|34.049300||
B|META|20250925|15:42:49|S|1|748.968700||
B|OKLO|20250925|15:42:49|S|50|119.210000||
B|ORCL|20250925|15:42:49|S|17|290.270000||
B|ZTO|20250925|15:42:49|S|100|19.265000||
B|EEIQ|20250925|15:42:50|S|100|0.409400||
B|KDK|20250925|15:42:50|S|100|8.300000||
B|META|20250925|15:42:50|S|1|748.856700||
B|OKTA|20250925|15:42:51|S|3|91.240000||
B|OWL|20250925|15:42:51|S|10|17.309300||
B|PSTV|20250925|15:42:51|S|200|0.594900||
B|TSLA|20250925|15:42:51|S|60|425.005000||
B|CRWV|20250925|15:42:52|S|100|127.710000||
B|INTC|20250925|15:42:52|S|7|34.075000||
B|INTC|20250925|15:42:52|S|258|34.075000||
B|AVTR|20250925|15:42:53|S|93|11.789400||
B|AVTR|20250925|15:42:53|S|100|11.790000||
B|WING|20250925|15:42:53|S|1|247.670000||
B|AES|20250925|15:42:54|S|20|13.025000||
B|BABX|20250925|15:42:54|S|328|54.930000||
B|IFF|20250925|15:42:54|S|300|60.220000||
B|MSFT|20250925|15:42:55|S|1|506.555000||
B|PSLV|20250925|15:42:55|S|400|15.127500||
B|ZM|20250925|15:42:55|S|100|83.910000||
B|BSX|20250925|15:42:56|S|25|98.060000||
B|INTC|20250925|15:42:56|S|7|34.085000||
B|META|20250925|15:42:56|S|30|748.970000||
B|MRK|20250925|15:42:57|S|100|77.730000||
B|MSTR|20250925|15:42:57|S|20|302.325800||
B|OPEN|20250925|15:42:57|S|400|9.075000||
B|TSLA|20250925|15:42:57|S|170|425.065000||
B|CDRE|20250925|15:42:58|S|2|35.790000||
B|JBHT|20250925|15:42:58|S|196|132.270000||
B|LOMA|20250925|15:42:58|S|300|7.800000||
B|SII|20250925|15:42:58|S|180|78.130000||
B|PBR/A|20250925|15:42:59|S|55|12.030700||
B|TZA|20250925|15:42:59|S|500|8.518100||
B|ACN|20250925|15:43:00|S|20|232.010000||
B|INTC|20250925|15:43:00|S|20|34.089300||
B|OPEN|20250925|15:43:00|S|1300|9.075000||
B|PFE|20250925|15:43:00|S|300|23.610000||
B|TSLA|20250925|15:43:00|S|50|425.030000||
B|CVNA|20250925|15:43:01|S|50|370.820000||
B|FCX|20250925|15:43:01|S|100|35.290000||
B|S|20250925|15:43:01|S|7|18.067500||
B|TQQQ|20250925|15:43:01|S|3|99.749900||
B|TSLA|20250925|15:43:01|S|100|425.070000||
B|CYCU|20250925|15:43:02|S|300|0.502000||
B|FBTC|20250925|15:43:02|S|1|95.529900||
B|IREN|20250925|15:43:02|S|30|46.279300||
B|TSLA|20250925|15:43:02|S|100|425.075000||
B|WTRG|20250925|15:43:02|S|25|37.810000||
B|EMX|20250925|15:43:03|S|10|4.560000||
B|ETHA|20250925|15:43:03|S|100|29.695000||
B|INTC|20250925|15:43:03|S|40|34.069300||
B|TWNP|20250925|15:43:03|S|4|4.000000||
B|UAMY|20250925|15:43:03|S|900|6.305000||
B|UPST|20250925|15:43:03|S|20|57.069100||
B|WING|20250925|15:43:03|S|1|247.640000||
B|ZTS|20250925|15:43:03|S|100|140.640000||
B|PLUG|20250925|15:43:04|S|500|2.325000||
B|INTC|20250925|15:43:05|S|190|34.050700||
B|RGTI|20250925|15:43:05|S|13|32.595000||
B|SATS|20250925|15:43:05|S|100|74.490000||
B|ZIM|20250925|15:43:05|S|100|13.995000||
B|MGY|20250925|15:43:06|S|2|24.767500||
B|RKT|20250925|15:43:06|S|2000|19.028100||
B|TSLA|20250925|15:43:06|S|17|425.000000||
B|JD|20250925|15:43:07|S|87|35.145000||
B|STFS|20250925|15:43:07|S|100|0.202800||
B|AMZN|20250925|15:43:08|S|1|217.275000||
B|GME|20250925|15:43:08|S|5|25.425000||
B|KHC|20250925|15:43:08|S|5|25.799300||
B|STUB|20250925|15:43:08|S|100|17.015000||
B|BRLT|20250925|15:43:09|S|434|2.160000||
B|INTC|20250925|15:43:09|S|38|34.045000||
B|PSLV|20250925|15:43:09|S|1000|15.130000||
B|OKLO|20250925|15:43:10|S|18|119.490000||
B|PPIH|20250925|15:43:10|S|200|22.270000||
B|TSLA|20250925|15:43:10|S|1|425.081500||
B|CYBR|20250925|15:43:11|S|1|480.704000||
B|NU|20250925|15:43:11|S|20|15.855000||
B|ZIM|20250925|15:43:11|S|200|13.995000||
B|SOFI|20250925|15:43:12|S|10|28.125000||
B|TNA|20250925|15:43:12|S|100|43.640000||
B|TNA|20250925|15:43:12|S|600|43.640000||
B|TNA|20250925|15:43:12|S|2000|43.640000||
B|TSLA|20250925|15:43:12|S|4|425.045000||
B|MSTR|20250925|15:43:13|S|1|302.496500||
B|SPLV|20250925|15:43:13|S|761|72.127000||
B|INTC|20250925|15:43:14|S|1|34.049300||
B|INTC|20250925|15:43:14|S|200|34.045000||
B|OKLO|20250925|15:43:14|S|25|119.550000||
B|TSLA|20250925|15:43:14|S|84|425.040000||
B|CPRX|20250925|15:43:15|S|476|19.079000||
B|GOOG|20250925|15:43:15|S|2|246.438800||
B|WELL|20250925|15:43:15|S|4|172.210000||
B|ACN|20250925|15:43:16|S|2|232.050000||
B|AMD|20250925|15:43:16|S|15|161.179300||
B|B|20250925|15:43:16|S|306|34.435000||
B|MMSI|20250925|15:43:16|S|100|80.290000||
B|PPIH|20250925|15:43:16|S|200|22.280000||
B|RGTI|20250925|15:43:16|S|691|32.660000||
B|VST|20250925|15:43:16|S|400|203.125600||
B|TSLA|20250925|15:43:17|S|3|424.925000||
B|AMD|20250925|15:43:18|S|100|161.189700||
B|IREN|20250925|15:43:18|S|3|46.245000||
B|OPEN|20250925|15:43:18|S|1600|9.063500||
B|RDW|20250925|15:43:18|S|20|9.005000||
B|EXK|20250925|15:43:19|S|15|7.619300||
B|PPIH|20250925|15:43:19|S|70|22.280000||
B|TSLL|20250925|15:43:19|S|300|19.345000||
B|Z|20250925|15:43:19|S|100|77.870000||
B|AAPL|20250925|15:43:20|S|5|256.175000||
B|NVDA|20250925|15:43:20|S|167|177.015000||
B|RGTI|20250925|15:43:20|S|1|32.652500||
B|NOK|20250925|15:43:21|S|30|4.680000||
B|AAPL|20250925|15:43:22|S|100|256.200000||
B|AAPL|20250925|15:43:22|S|390|256.200000||
B|DAL|20250925|15:43:22|S|200|56.686500||
B|IWO|20250925|15:43:22|S|2|315.780000||
B|TSLA|20250925|15:43:22|S|92|424.890000||
B|PSEC|20250925|15:43:23|S|152|2.725000||
B|ZTS|20250925|15:43:23|S|4|140.628400||
B|AMDL|20250925|15:43:24|S|100|10.260000||
B|AMZN|20250925|15:43:24|S|50|217.217500||
B|CRCL|20250925|15:43:24|S|4|125.280000||
B|AMZN|20250925|15:43:25|S|15|217.209300||
B|INTC|20250925|15:43:25|S|400|34.039300||
B|INTC|20250925|15:43:25|S|470|34.039300||
B|MRVL|20250925|15:43:25|S|100|84.155000||
B|QQQM|20250925|15:43:25|S|30|244.035000||
B|IAG|20250925|15:43:26|S|20|11.749300||
B|ILMN|20250925|15:43:26|S|77|91.995000||
B|TSLA|20250925|15:43:26|S|8|424.890000||
B|TSLA|20250925|15:43:26|S|92|424.890000||
B|CZR|20250925|15:43:27|S|1|26.105000||
B|GLOB|20250925|15:43:27|S|142|56.301700||
B|INTC|20250925|15:43:27|S|100|34.039300||
B|MSTR|20250925|15:43:27|S|3|302.370000||
B|OPEN|20250925|15:43:27|S|10|9.062500||
B|QQQ|20250925|15:43:27|S|90|592.849300||
B|BIDU|20250925|15:43:28|S|8|135.818800||
B|MSTR|20250925|15:43:28|S|33|302.396800||
B|PPIH|20250925|15:43:28|S|200|22.320000||
B|AMDL|20250925|15:43:29|S|9|10.270000||
B|JD|20250925|15:43:29|S|280|35.147300||
B|LEU|20250925|15:43:29|S|20|314.330000||
B|MSOS|20250925|15:43:29|S|1000|4.325000||
B|CRWV|20250925|15:43:30|S|15|127.710000||
B|GSHD|20250925|15:43:30|S|20|74.560000||
B|QUBT|20250925|15:43:30|S|485|20.605000||
B|DRIO|20250925|15:43:31|S|52|14.740000||
B|MARA|20250925|15:43:31|S|24|16.039300||
B|PAAS|20250925|15:43:31|S|141|36.795000||
B|RGTI|20250925|15:43:31|S|1|32.662500||
B|AAPL|20250925|15:43:32|S|181|256.240000||
B|AMZN|20250925|15:43:32|S|2|217.199300||
B|VNET|20250925|15:43:32|S|20|11.305000||
B|APP|20250925|15:43:33|S|50|639.440000||
B|FCX|20250925|15:43:33|S|20|35.260000||
B|LMT|20250925|15:43:33|S|50|485.456200||
B|MSTR|20250925|15:43:33|S|57|302.400000||
B|PSTV|20250925|15:43:33|S|50|0.590400||
B|TGT|20250925|15:43:33|S|1|87.005000||
B|ZM|20250925|15:43:33|S|13|83.910000||
B|ZM|20250925|15:43:33|S|23|83.910000||
B|KTOS|20250925|15:43:34|S|75|84.377800||
B|MCD|20250925|15:43:34|S|2|302.620000||
B|OPEN|20250925|15:43:34|S|3082|9.079600||
B|RGTI|20250925|15:43:35|S|1|32.662500||
B|ZS|20250925|15:43:35|S|26|286.963300||
B|APLD|20250925|15:43:36|S|70|22.410000||
B|OKLO|20250925|15:43:36|S|50|119.540000||
B|UPS|20250925|15:43:36|S|1|82.505000||
B|IBM|20250925|15:43:37|S|4|279.960000||
B|INTC|20250925|15:43:37|S|1300|34.009300||
B|MARA|20250925|15:43:37|E|100|16.035000||
B|KGC|20250925|15:43:38|S|20|23.625000||
B|LOMA|20250925|15:43:38|S|300|7.800000||
B|MO|20250925|15:43:38|S|10|65.299300||
B|MSTR|20250925|15:43:38|S|100|302.100000||
B|MSTR|20250925|15:43:38|S|100|302.100000||
B|MSTR|20250925|15:43:38|S|100|302.330000||
B|MSTR|20250925|15:43:38|S|100|302.465000||
B|MSTR|20250925|15:43:38|S|300|302.109000||
B|MSTR|20250925|15:43:38|S|400|302.120000||
B|ZS|20250925|15:43:38|S|65|286.935000||
B|AMZN|20250925|15:43:39|S|200|217.210400||
B|BRIA|20250925|15:43:39|S|5|2.150000||
B|EAD|20250925|15:43:39|S|100|7.045000||
B|LLY|20250925|15:43:40|S|1|713.553300||
B|LLY|20250925|15:43:40|S|20|713.555000||
B|NVDA|20250925|15:43:40|S|300|177.099300||
B|TSLA|20250925|15:43:40|S|50|424.928500||
B|UTES|20250925|15:43:40|S|50|81.864000||
B|ZM|20250925|15:43:40|S|100|83.910000||
B|AMZN|20250925|15:43:41|S|400|217.250000||
B|AMZN|20250925|15:43:41|S|600|217.250000||
B|META|20250925|15:43:41|S|1|748.830000||
B|MPWR|20250925|15:43:41|S|1|892.520000||
B|SLV|20250925|15:43:41|S|123|41.000000||
B|ZIM|20250925|15:43:41|S|100|13.965000||
B|ARKK|20250925|15:43:42|S|700|81.785000||
B|GDXU|20250925|15:43:42|S|100|177.670000||
B|TLSA|20250925|15:43:42|S|1|2.040000||
B|AMBI|20250925|15:43:43|S|100|1.690000||
B|MRNA|20250925|15:43:43|S|5|24.455000||
B|MSTX|20250925|15:43:43|S|700|18.990000||
B|MSTX|20250925|15:43:43|S|2000|18.990000||
B|POWI|20250925|15:43:43|S|281|39.460000||
B|PPIH|20250925|15:43:43|S|200|22.310000||
B|WSC|20250925|15:43:43|S|20|20.855000||
B|AMZN|20250925|15:43:44|S|2|217.249300||
B|BTG|20250925|15:43:44|S|75|4.815000||
B|Z|20250925|15:43:44|S|100|77.870000||
B|BE|20250925|15:43:45|S|150|68.209300||
B|K|20250925|15:43:45|S|20|77.039300||
B|KZIA|20250925|15:43:46|S|100|7.440000||
B|SNDK|20250925|15:43:46|S|20|95.520000||
B|ZTS|20250925|15:43:46|S|100|140.565000||
B|BRLT|20250925|15:43:47|S|500|2.190000||
B|IBM|20250925|15:43:47|S|17|280.000000||
B|TSLA|20250925|15:43:47|S|3|424.928500||
B|TSLA|20250925|15:43:47|S|17|424.841400||
B|FCX|20250925|15:43:48|S|100|35.260000||
B|RGTI|20250925|15:43:48|S|1|32.732500||
B|INTC|20250925|15:43:49|S|200|33.975000||
B|INTC|20250925|15:43:49|S|1000|33.979300||
B|AAPL|20250925|15:43:50|S|152|256.325000||
B|BBAR|20250925|15:43:50|S|1|9.299300||
B|ORCL|20250925|15:43:50|S|10|290.282000||
B|RGTI|20250925|15:43:50|S|200|32.745000||
B|RXRX|20250925|15:43:50|S|1|4.623500||
B|FTK|20250925|15:43:51|S|300|14.270000||
B|GGB|20250925|15:43:51|S|148|3.060000||
B|IREN|20250925|15:43:51|S|4|46.249300||
B|LAC|20250925|15:43:51|S|36|7.160000||
B|NVDA|20250925|15:43:51|S|100|177.109400||
B|QBTS|20250925|15:43:51|S|20|26.645000||
B|SNOW|20250925|15:43:51|S|440|221.566300||
B|SPHY|20250925|15:43:51|S|400|23.875000||
B|MSTR|20250925|15:43:52|S|50|301.860000||
B|NVDY|20250925|15:43:52|S|2510|16.225100||
B|ORCL|20250925|15:43:52|S|30|290.346800||
B|PPIH|20250925|15:43:52|S|200|22.310000||
B|AMZN|20250925|15:43:53|S|181|217.310000||
B|BTC|20250925|15:43:53|S|1|48.505000||
B|JPC|20250925|15:43:53|S|200|8.075000||
B|SRPT|20250925|15:43:53|S|800|17.675000||
B|VNET|20250925|15:43:53|S|1|11.310000||
B|AMD|20250925|15:43:54|S|4|161.220000||
B|AMZN|20250925|15:43:54|S|100|217.330000||
B|MTSR|20250925|15:43:54|S|90|52.350000||
B|OPEN|20250925|15:43:54|S|31|9.117200||
B|RGTI|20250925|15:43:54|S|1|32.792500||
B|Z|20250925|15:43:54|S|200|77.860000||
B|AMD|20250925|15:43:55|S|100|161.212400||
B|ASTS|20250925|15:43:55|S|100|49.239300||
B|CONL|20250925|15:43:55|S|50|31.470000||
B|CRWV|20250925|15:43:55|S|25|127.920000||
B|CRWV|20250925|15:43:55|S|200|127.890000||
B|OPEN|20250925|15:43:55|S|100|9.110000||
B|WAB|20250925|15:43:56|S|1|194.760000||
B|ETHA|20250925|15:43:57|S|63|29.705000||
B|HCC|20250925|15:43:57|S|100|64.735000||
B|INTC|20250925|15:43:57|S|50|33.949300||
B|IREN|20250925|15:43:58|S|5|46.229300||
B|KMX|20250925|15:43:58|S|100|45.770000||
B|NVDA|20250925|15:43:58|S|500|177.089300||
B|SCHW|20250925|15:43:58|S|375|94.619300||
B|SOXL|20250925|15:43:58|S|1|33.685000||
B|SPLG|20250925|15:43:58|S|1|77.575000||
B|SVIX|20250925|15:43:58|S|2205|20.697000||
B|Z|20250925|15:43:58|S|100|77.839600||
B|AMZN|20250925|15:43:59|S|2|217.279300||
B|DRIO|20250925|15:43:59|S|100|14.800000||
B|SNAP|20250925|15:43:59|S|4|8.313500||
B|A|20250925|15:44:00|S|8|121.645000||
B|CRK|20250925|15:44:00|S|3|19.379300||
B|DRCT|20250925|15:44:00|S|1600|0.360000||
B|FI|20250925|15:44:00|S|3|128.320000||
B|INTC|20250925|15:44:00|S|300|33.930700||
B|PSEC|20250925|15:44:00|S|100|2.720000||
B|SO|20250925|15:44:00|S|24|93.799300||
B|TSLA|20250925|15:44:00|S|10|424.452000||
B|WU|20250925|15:44:00|S|2400|7.860000||
B|BE|20250925|15:44:01|S|400|68.342200||
B|INTC|20250925|15:44:01|S|200|33.945000||
B|QRHC|20250925|15:44:01|S|100|1.550000||
B|TSLA|20250925|15:44:01|S|75|424.580000||
B|K|20250925|15:44:02|S|20|77.049300||
B|MO|20250925|15:44:02|S|1|65.309100||
B|TSLA|20250925|15:44:02|S|15|424.620000||
B|AAPL|20250925|15:44:03|S|186|256.295000||
B|BITF|20250925|15:44:03|S|30|2.665000||
B|CELH|20250925|15:44:03|S|100|52.020000||
B|MLTX|20250925|15:44:03|S|100|56.820000||
B|MLTX|20250925|15:44:03|S|100|56.820000||
B|OKLO|20250925|15:44:03|S|37|119.570000||
B|QBTS|20250925|15:44:03|S|13|26.625000||
B|BITF|20250925|15:44:04|S|125|2.675000||
B|HIMS|20250925|15:44:04|S|13|54.900000||
B|HIMS|20250925|15:44:04|S|100|54.890000||
B|HIMS|20250925|15:44:04|S|600|54.890100||
B|JHX|20250925|15:44:04|S|18|18.555000||
B|PSIX|20250925|15:44:04|S|20|109.300000||
B|RGTI|20250925|15:44:04|S|160|32.755000||
B|TGT|20250925|15:44:04|S|1|87.015000||
B|WOLF|20250925|15:44:04|S|10|1.860000||
B|BITF|20250925|15:44:05|S|35|2.675000||
B|PLTR|20250925|15:44:05|S|5|180.325000||
B|MRVL|20250925|15:44:06|S|100|84.270000||
B|RGTI|20250925|15:44:06|S|35|32.765000||
B|AAL|20250925|15:44:07|S|30|11.375000||
B|AMZN|20250925|15:44:07|S|10|217.279300||
B|PLTR|20250925|15:44:07|S|600|180.345000||
B|RGTI|20250925|15:44:07|S|1|32.772500||
B|TKR|20250925|15:44:07|S|50|74.220000||
B|AAPU|20250925|15:44:08|S|300|32.815100||
B|IWP|20250925|15:44:08|S|100|141.255000||
B|COST|20250925|15:44:09|S|17|943.120000||
B|CRCL|20250925|15:44:09|S|5|125.270000||
B|OKLO|20250925|15:44:09|S|5|119.520000||
B|TFX|20250925|15:44:09|S|20|117.060000||
B|TTD|20250925|15:44:09|S|300|46.520000||
B|VIST|20250925|15:44:09|S|100|36.870000||
B|ZTS|20250925|15:44:09|S|100|140.575300||
B|IGV|20250925|15:44:10|S|1|113.856100||
B|IWM|20250925|15:44:10|S|1|239.000700||
B|NU|20250925|15:44:10|S|18|15.855000||
B|PZA|20250925|15:44:10|S|20|22.995000||
B|ZTS|20250925|15:44:10|S|100|140.626700||
B|AMZN|20250925|15:44:11|S|90|217.280000||
B|INTC|20250925|15:44:11|S|100|33.985000||
B|IWP|20250925|15:44:11|S|100|141.260000||
B|K|20250925|15:44:11|S|145|77.049300||
B|ZIM|20250925|15:44:11|S|100|13.965000||
B|AMZN|20250925|15:44:12|S|5|217.289100||
B|IONQ|20250925|15:44:12|S|156|69.799100||
B|TKR|20250925|15:44:12|S|20|74.230000||
B|AAL|20250925|15:44:13|S|500|11.375000||
B|ADUR|20250925|15:44:13|S|20|12.500000||
B|CDE|20250925|15:44:13|S|117|18.185000||
B|CRWD|20250925|15:44:13|S|10|472.865000||
B|EQT|20250925|15:44:13|S|89|54.030700||
B|METC|20250925|15:44:13|S|20|33.950000||
B|MSTR|20250925|15:44:13|S|200|301.910000||
B|TQQQ|20250925|15:44:13|S|100|99.789300||
B|TSLA|20250925|15:44:13|S|3|424.901000||
B|UNP|20250925|15:44:13|S|100|232.015000||
B|OKLO|20250925|15:44:14|S|100|119.620000||
B|SNAP|20250925|15:44:14|S|6|8.315000||
B|ZM|20250925|15:44:14|S|6|83.830000||
B|ZM|20250925|15:44:14|S|59|83.830000||
B|ZM|20250925|15:44:14|S|100|83.830000||
B|APP|20250925|15:44:15|S|30|639.350000||
B|CRWV|20250925|15:44:15|S|100|128.080000||
B|ETHA|20250925|15:44:15|S|414|29.685000||
B|OKLO|20250925|15:44:15|S|10|119.620000||
B|SNX|20250925|15:44:15|S|100|159.100000||
B|TURB|20250925|15:44:15|S|350|7.210000||
B|AVDX|20250925|15:44:16|S|20|9.955000||
B|CHPT|20250925|15:44:16|S|4|10.709800||
B|CRWD|20250925|15:44:16|S|13|472.660000||
B|FENI|20250925|15:44:16|S|836|34.675500||
B|QQQ|20250925|15:44:16|S|67|592.989300||
B|XLV|20250925|15:44:16|S|200|134.175000||
B|ZM|20250925|15:44:16|S|12|83.840000||
B|ZS|20250925|15:44:16|S|2|286.779100||
B|AMD|20250925|15:44:17|S|40|161.240000||
B|CRWV|20250925|15:44:17|S|10|128.090000||
B|MSTR|20250925|15:44:17|S|100|302.040000||
B|AMZN|20250925|15:44:18|S|5|217.309300||
B|SMCI|20250925|15:44:18|S|200|46.884900||
B|SNAP|20250925|15:44:18|S|200|8.315000||
B|WSC|20250925|15:44:18|S|100|20.835000||
B|IOVA|20250925|15:44:19|S|560|2.015000||
B|ONON|20250925|15:44:19|S|20|43.900000||
B|OPEN|20250925|15:44:19|S|496|9.075000||
B|QUBT|20250925|15:44:19|S|50|20.615000||
B|UEC|20250925|15:44:19|S|100|13.510000||
B|CRWV|20250925|15:44:20|S|10|127.920000||
B|KTOS|20250925|15:44:20|S|5|84.320000||
B|UBER|20250925|15:44:20|S|29|97.620000||
B|UBER|20250925|15:44:20|S|600|97.620000||
B|AFRM|20250925|15:44:21|S|20|78.560000||
B|CRNC|20250925|15:44:21|S|2|11.150000||
B|META|20250925|15:44:21|S|1|748.840000||
B|UNP|20250925|15:44:21|S|100|231.980000||
B|Z|20250925|15:44:21|S|13|77.840300||
B|ZTS|20250925|15:44:21|S|1|140.650200||
B|ARKB|20250925|15:44:22|S|25|36.395000||
B|BLK|20250925|15:44:22|S|3|1145.560000||
B|FBTC|20250925|15:44:22|S|52|95.513500||
B|OPEN|20250925|15:44:22|S|1400|9.085000||
B|ORCL|20250925|15:44:22|S|200|290.530000||
B|RIVN|20250925|15:44:22|S|1|15.710000||
B|TGE|20250925|15:44:22|S|100|2.145000||
B|MAT|20250925|15:44:23|S|13|16.635000||
B|IBM|20250925|15:44:24|S|15|280.260000||
B|PPIH|20250925|15:44:24|S|200|22.405000||
B|UEC|20250925|15:44:24|S|73|13.515000||
B|V|20250925|15:44:24|S|7|336.165800||
B|AMZN|20250925|15:44:25|S|10|217.349300||
B|SES|20250925|15:44:25|S|1|1.836500||
B|SNAP|20250925|15:44:25|S|200|8.315000||
B|UUUU|20250925|15:44:25|S|60|17.219300||
B|WOLF|20250925|15:44:25|S|100|1.855000||
B|WOLF|20250925|15:44:25|S|2100|1.855000||
B|JRI|20250925|15:44:26|S|71|13.965000||
B|ON|20250925|15:44:26|S|6|49.640000||
B|AMZN|20250925|15:44:27|S|2|217.349100||
B|CRM|20250925|15:44:27|S|4|240.100000||
B|SHEL|20250925|15:44:27|S|200|72.690000||
B|BR|20250925|15:44:28|S|21|235.103500||
B|IWM|20250925|15:44:28|S|40|238.969300||
B|KWEB|20250925|15:44:28|S|150|41.665000||
B|LYB|20250925|15:44:28|S|1|49.079300||
B|SNAP|20250925|15:44:28|S|600|8.315000||
B|INTC|20250925|15:44:29|S|400|34.009300||
B|MRVL|20250925|15:44:29|S|143|84.260000||
B|ORCL|20250925|15:44:29|S|4|290.570000||
B|RGLD|20250925|15:44:29|S|20|192.680000||
B|TQQQ|20250925|15:44:29|S|20|99.775000||
B|TTD|20250925|15:44:29|S|100|46.525000||
B|ASTS|20250925|15:44:31|S|100|49.209300||
B|EOSE|20250925|15:44:31|S|500|10.487500||
B|LDOS|20250925|15:44:31|S|7|182.190000||
B|MARA|20250925|15:44:31|E|17|16.019900||
B|BITO|20250925|15:44:32|S|60|18.833500||
B|CRNC|20250925|15:44:32|S|2|11.150000||
B|ITOT|20250925|15:44:32|S|1|143.827500||
B|RGC|20250925|15:44:32|S|4|15.140000||
B|ILMN|20250925|15:44:33|S|200|92.120000||
B|MRK|20250925|15:44:33|S|1|77.750000||
B|AMD|20250925|15:44:34|S|500|161.300000||
B|MSTR|20250925|15:44:34|S|100|301.980000||
B|NVDA|20250925|15:44:34|S|100|177.119900||
B|SOXL|20250925|15:44:34|S|30|33.715000||
B|AAPL|20250925|15:44:35|S|1|256.180000||
B|CIFR|20250925|15:44:35|S|100|11.805000||
B|VZ|20250925|15:44:35|S|50|43.300000||
B|MSTR|20250925|15:44:36|S|250|301.950000||
B|PSQH|20250925|15:44:36|S|2000|2.080000||
B|SCHD|20250925|15:44:36|S|100|27.020000||
B|SCHW|20250925|15:44:36|S|375|94.599300||
B|SEZL|20250925|15:44:36|E|5|84.100000||
B|SMR|20250925|15:44:36|S|50|37.630000||
B|ZTS|20250925|15:44:36|S|100|140.579400||
B|COST|20250925|15:44:37|S|100|942.920000||
B|MSTR|20250925|15:44:37|S|100|301.950000||
B|PSTV|20250925|15:44:37|S|343|0.584000||
B|TSLA|20250925|15:44:37|S|500|424.890000||
B|ZS|20250925|15:44:37|S|26|286.965100||
B|AXTA|20250925|15:44:38|S|20|27.795000||
B|FLNG|20250925|15:44:38|S|30|25.165000||
B|INTC|20250925|15:44:38|S|2|33.995000||
B|MGC|20250925|15:44:38|S|53|241.730000||
B|TPR|20250925|15:44:38|S|200|107.342000||
B|AMZN|20250925|15:44:39|S|7|217.349100||
B|ANET|20250925|15:44:39|S|5|142.948800||
B|INTC|20250925|15:44:39|S|100|33.995000||
B|INTC|20250925|15:44:39|S|1400|33.995000||
B|MSTR|20250925|15:44:39|S|100|301.980000||
B|MSTY|20250925|15:44:40|S|1|13.230000||
B|ORCL|20250925|15:44:40|S|1|290.440000||
B|ZS|20250925|15:44:40|S|30|286.960000||
B|SONY|20250925|15:44:41|S|10|29.785000||
B|SPYI|20250925|15:44:41|S|1|51.858500||
B|ACMR|20250925|15:44:42|S|100|37.835000||
B|AMD|20250925|15:44:42|S|9|161.260000||
B|CAT|20250925|15:44:42|S|3|464.498100||
B|IBN|20250925|15:44:42|S|200|30.760000||
B|OBDC|20250925|15:44:42|S|20|13.369300||
B|PSQH|20250925|15:44:42|S|2100|2.080000||
B|RGTI|20250925|15:44:42|S|50|32.695000||
B|VT|20250925|15:44:42|S|4|136.019300||
B|AXTA|20250925|15:44:43|S|2|27.787300||
B|BETR|20250925|15:44:43|S|20|55.660000||
B|COIG|20250925|15:44:43|S|10|31.300000||
B|NFLX|20250925|15:44:43|S|1|1207.190000||
B|OKLL|20250925|15:44:43|S|80|70.335000||
B|TQQQ|20250925|15:44:43|S|50|99.775000||
B|TSLA|20250925|15:44:43|S|100|424.781400||
B|BMNR|20250925|15:44:44|S|5|49.360000||
B|QQQ|20250925|15:44:44|S|10|592.947500||
B|CLM|20250925|15:44:45|S|100|8.170000||
B|CLM|20250925|15:44:45|S|1517|8.167300||
B|PSQH|20250925|15:44:45|S|1500|2.080000||
B|SOXS|20250925|15:44:45|S|10|5.360000||
B|WOLF|20250925|15:44:45|S|515|1.860000||
B|WOLF|20250925|15:44:45|S|2100|1.855000||
B|ULTY|20250925|15:44:46|S|5|5.455000||
B|PLUG|20250925|15:44:47|S|10|2.325000||
B|TSLA|20250925|15:44:47|S|40|424.730000||
B|BIAF|20250925|15:44:48|S|200|3.415000||
B|IWP|20250925|15:44:48|S|300|141.260000||
B|RGTI|20250925|15:44:48|S|1|32.722500||
B|TQQQ|20250925|15:44:48|S|250|99.789300||
B|TSLL|20250925|15:44:48|S|30|19.325000||
B|ZWS|20250925|15:44:48|S|50|46.115000||
B|AFRM|20250925|15:44:49|S|12|78.580000||
B|BTI|20250925|15:44:49|S|100|52.415000||
B|KMB|20250925|15:44:49|S|6|121.720000||
B|RGTI|20250925|15:44:49|S|2800|32.725000||
B|SERV|20250925|15:44:49|S|17|11.835000||
B|WOLF|20250925|15:44:49|E|25|1.858100||
B|AMBI|20250925|15:44:50|S|100|1.770000||
B|BOXX|20250925|15:44:50|S|22|113.799900||
B|MRNA|20250925|15:44:50|S|90|24.462400||
B|PGY|20250925|15:44:50|S|3|34.339000||
B|UEC|20250925|15:44:50|S|6|13.510000||
B|AAPL|20250925|15:44:51|S|8|256.080000||
B|INTC|20250925|15:44:51|S|163|33.959300||
B|TSLA|20250925|15:44:51|S|1|424.738000||
B|GRNY|20250925|15:44:52|S|5|24.629300||
B|IAG|20250925|15:44:52|S|20|11.759300||
B|R|20250925|15:44:52|S|2|184.110000||
B|MSTR|20250925|15:44:53|S|200|301.980000||
B|QQQ|20250925|15:44:53|S|10|592.957500||
B|ZS|20250925|15:44:53|S|30|286.785600||
B|BIDU|20250925|15:44:54|S|50|135.820000||
B|ESTA|20250925|15:44:54|S|20|38.360000||
B|FMC|20250925|15:44:54|S|300|33.030000||
B|INTC|20250925|15:44:54|S|200|33.965000||
B|INTC|20250925|15:44:54|S|1600|33.969300||
B|LHX|20250925|15:44:54|S|5|289.852000||
B|LTM|20250925|15:44:54|S|46|43.030000||
B|NEE|20250925|15:44:54|S|15|74.855000||
B|QQQ|20250925|15:44:54|S|1|592.939300||
B|TSLA|20250925|15:44:54|S|10|424.802000||
B|Z|20250925|15:44:54|S|5|77.800000||
B|AAPL|20250925|15:44:55|S|100|256.069200||
B|BTBT|20250925|15:44:55|S|3281|2.940000||
B|KSS|20250925|15:44:55|S|300|16.045000||
B|TSLA|20250925|15:44:55|S|15|424.908000||
B|ZTS|20250925|15:44:55|S|8|140.584700||
B|MFH|20250925|15:44:56|S|100|14.600000||
B|TSLA|20250925|15:44:56|S|10|424.940000||
B|TXG|20250925|15:44:56|S|10|11.915000||
B|SUPV|20250925|15:44:57|S|600|5.835000||
B|TSLA|20250925|15:44:57|S|17|424.987800||
B|COST|20250925|15:44:58|S|2|942.797200||
B|UPS|20250925|15:44:58|S|21|82.480000||
B|ZS|20250925|15:44:58|S|100|287.130000||
B|ASTS|20250925|15:44:59|S|10|49.169300||
B|PSLV|20250925|15:44:59|S|8000|15.118100||
B|SPLG|20250925|15:44:59|S|5|77.575000||
B|SPY|20250925|15:44:59|S|100|657.455000||
B|A|20250925|15:45:00|S|8|121.710000||
B|COP|20250925|15:45:00|S|112|96.900900||
B|CRM|20250925|15:45:00|S|20|240.200000||
B|CTSH|20250925|15:45:00|S|80|66.435000||
B|IFF|20250925|15:45:00|S|140|60.220000||
B|OLED|20250925|15:45:00|S|100|145.120000||
B|Z|20250925|15:45:00|S|100|77.790000||
B|ARM|20250925|15:45:01|S|23|140.340000||
B|BKH|20250925|15:45:01|S|8|59.949500||
B|GRNY|20250925|15:45:01|S|10|24.629300||
B|LION|20250925|15:45:01|S|300|6.955000||
B|NVDA|20250925|15:45:01|S|20|177.200000||
B|PTRN|20250925|15:45:01|S|200|12.520000||
B|SCHW|20250925|15:45:01|S|80|94.585000||
B|ELV|20250925|15:45:02|S|40|317.040000||
B|KMX|20250925|15:45:02|S|100|45.830000||
B|MRVL|20250925|15:45:02|S|650|84.350000||
B|PLUG|20250925|15:45:02|S|1|2.325000||
B|UGL|20250925|15:45:02|S|25|43.500000||
B|INTC|20250925|15:45:03|S|100|33.975000||
B|AMT|20250925|15:45:04|S|5|193.590000||
B|FICO|20250925|15:45:04|S|7|1547.550000||
B|HMY|20250925|15:45:04|S|900|17.145000||
B|MLTX|20250925|15:45:04|S|10|57.010000||
B|BOIL|20250925|15:45:05|S|100|27.730000||
B|CAPR|20250925|15:45:05|S|117|6.570000||
B|GLD|20250925|15:45:05|S|5|344.813500||
B|JOBY|20250925|15:45:05|S|1000|15.735100||
B|MAR|20250925|15:45:05|S|8|260.995000||
B|MLTX|20250925|15:45:05|S|200|57.010000||
B|MLTX|20250925|15:45:05|S|200|57.010000||
B|SOXX|20250925|15:45:05|S|10|268.005000||
B|INTC|20250925|15:45:06|S|100|33.969300||
B|MSFT|20250925|15:45:06|S|1|506.531400||
B|UUUU|20250925|15:45:06|S|3000|17.229300||
B|Z|20250925|15:45:06|S|24|77.807400||
B|ZM|20250925|15:45:06|S|1|83.900000||
B|BGT|20250925|15:45:07|S|100|12.130000||
B|NVDA|20250925|15:45:07|S|100|177.210000||
B|TSLA|20250925|15:45:07|S|17|424.810000||
B|XYZ|20250925|15:45:07|S|100|73.680000||
B|Z|20250925|15:45:07|S|16|77.841500||
B|CIFR|20250925|15:45:08|S|100|11.805000||
B|CIFR|20250925|15:45:08|S|316|11.810000||
B|IMRX|20250925|15:45:08|S|100|7.750000||
B|KDK|20250925|15:45:08|S|53|8.470000||
B|RGTI|20250925|15:45:08|S|1400|32.775000||
B|RIG|20250925|15:45:08|S|100|3.160000||
B|SOXX|20250925|15:45:08|S|10|268.025000||
B|TEO|20250925|15:45:08|S|1|7.460000||
B|TSLA|20250925|15:45:08|S|30|424.848000||
B|AVGO|20250925|15:45:09|S|200|333.410600||
B|CAPR|20250925|15:45:09|S|100|6.570000||
B|EPAM|20250925|15:45:09|S|34|150.216800||
B|LNG|20250925|15:45:09|S|2|237.080000||
B|MRVL|20250925|15:45:09|S|175|84.329100||
B|MSTR|20250925|15:45:09|S|100|302.130000||
B|ORCL|20250925|15:45:09|S|4|290.522200||
B|SOXX|20250925|15:45:09|S|8|268.015000||
B|SOXX|20250925|15:45:09|S|40|268.015000||
B|DIS|20250925|15:45:10|S|1|112.879100||
B|MSTR|20250925|15:45:10|S|100|302.060000||
B|RKT|20250925|15:45:10|S|200|19.000000||
B|DJT|20250925|15:45:11|S|34|16.825000||
B|QQQ|20250925|15:45:11|S|3|592.999900||
B|QSI|20250925|15:45:11|S|1400|1.505000||
B|Z|20250925|15:45:11|S|100|77.780000||
B|Z|20250925|15:45:11|S|100|77.780000||
B|CIFR|20250925|15:45:12|S|100|11.810000||
B|HDB|20250925|15:45:12|S|2|34.275000||
B|LYB|20250925|15:45:12|S|17|49.100000||
B|NEE|20250925|15:45:12|S|100|74.855000||
B|WFC|20250925|15:45:12|S|112|84.097500||
B|ZIM|20250925|15:45:12|S|100|13.965000||
B|ZTS|20250925|15:45:12|S|100|140.648400||
B|BULL|20250925|15:45:13|S|600|14.765000||
B|DRIO|20250925|15:45:13|S|100|15.730000||
B|INTC|20250925|15:45:13|S|7|33.975000||
B|MSTR|20250925|15:45:13|S|100|302.160000||
B|MU|20250925|15:45:13|S|19|156.291200||
B|NTZ|20250925|15:45:13|S|1|3.120000||
B|SNY|20250925|15:45:14|S|2|45.059300||
B|ULTY|20250925|15:45:14|S|500|5.455000||
B|ZS|20250925|15:45:14|S|3|287.020000||
B|AG|20250925|15:45:15|S|1300|11.609400||
B|DRIO|20250925|15:45:15|S|45|15.330000||
B|WING|20250925|15:45:15|S|2|247.630000||
B|ANF|20250925|15:45:16|S|2|86.940000||
B|CRWV|20250925|15:45:16|S|30|128.310000||
B|FINV|20250925|15:45:16|S|1|7.607900||
B|GP|20250925|15:45:16|S|16|3.090000||
B|IWM|20250925|15:45:16|S|900|239.055000||
B|MSTR|20250925|15:45:16|S|100|302.280000||
B|AMZN|20250925|15:45:17|S|10|217.379300||
B|FORD|20250925|15:45:17|S|10|29.148600||
B|IONQ|20250925|15:45:17|S|40|69.729100||
B|ZIM|20250925|15:45:17|S|99|13.965000||
B|GSAT|20250925|15:45:18|S|20|34.780000||
B|WING|20250925|15:45:18|S|4|247.630000||
B|BAX|20250925|15:45:19|S|145|21.909300||
B|COST|20250925|15:45:19|S|5|942.610000||
B|MINT|20250925|15:45:19|S|14|100.593500||
B|MMSI|20250925|15:45:19|S|10|80.440000||
B|SGOV|20250925|15:45:19|S|101|100.650000||
B|TSLA|20250925|15:45:19|S|100|424.954700||
B|ZS|20250925|15:45:19|S|15|286.789300||
B|VTV|20250925|15:45:20|S|35|185.038100||
B|COST|20250925|15:45:21|S|20|942.420000||
B|GIS|20250925|15:45:21|S|1|49.359900||
B|CART|20250925|15:45:22|S|84|42.425000||
B|IWM|20250925|15:45:22|S|50|239.010000||
B|ASTS|20250925|15:45:23|S|100|49.120000||
B|WFC|20250925|15:45:23|S|4|84.100000||
B|BCS|20250925|15:45:24|S|100|20.290000||
B|BCS|20250925|15:45:24|S|200|20.295000||
B|GGAL|20250925|15:45:24|S|100|30.540000||
B|ASTX|20250925|15:45:25|S|700|26.740000||
B|AVGO|20250925|15:45:25|S|17|333.566600||
B|IWF|20250925|15:45:25|S|100|462.300000||
B|NVO|20250925|15:45:25|S|150|55.975000||
B|TQQQ|20250925|15:45:25|S|17|99.799300||
B|IBM|20250925|15:45:26|S|1|280.595000||
B|MXL|20250925|15:45:26|S|100|15.980000||
B|TSLA|20250925|15:45:26|S|5|425.064000||
B|VIST|20250925|15:45:26|S|26|36.875000||
B|ZS|20250925|15:45:26|S|100|287.050000||
B|AMZN|20250925|15:45:27|S|5|217.339300||
B|GOOG|20250925|15:45:27|S|20|246.425000||
B|O|20250925|15:45:27|S|6|59.835000||
B|ORMP|20250925|15:45:27|S|12|2.390000||
B|PEPG|20250925|15:45:27|S|1|5.465000||
B|VIST|20250925|15:45:27|S|5|36.875000||
B|ARQQ|20250925|15:45:28|S|100|38.460000||
B|DRIO|20250925|15:45:28|S|31|15.660000||
B|OPEN|20250925|15:45:28|S|112|9.067200||
B|MARA|20250925|15:45:30|S|1|16.005000||
B|MSTR|20250925|15:45:30|S|100|302.280000||
B|MSTR|20250925|15:45:30|S|100|302.280000||
B|MSTR|20250925|15:45:30|S|150|302.250000||
B|MXL|20250925|15:45:30|S|100|15.970000||
B|NFE|20250925|15:45:30|E|10|2.243500||
B|SES|20250925|15:45:30|S|40|1.830000||
B|IBTO|20250925|15:45:31|S|24|24.603500||
B|TSLA|20250925|15:45:31|S|5|424.947800||
B|Z|20250925|15:45:31|S|15|77.841700||
B|FIBK|20250925|15:45:32|S|300|32.660000||
B|FIBK|20250925|15:45:32|S|500|32.670000||
B|INTC|20250925|15:45:32|S|100|33.979300||
B|TXN|20250925|15:45:32|S|125|181.814000||
B|Z|20250925|15:45:32|S|2|77.765000||
B|Z|20250925|15:45:32|S|98|77.760000||
B|ZTS|20250925|15:45:32|S|22|140.662200||
B|ENPH|20250925|15:45:33|S|10|36.845000||
B|GGAL|20250925|15:45:33|S|400|30.540000||
B|ZM|20250925|15:45:33|S|1|83.920000||
B|CIFR|20250925|15:45:34|S|25|11.760000||
B|COST|20250925|15:45:34|S|100|942.190000||
B|NVDA|20250925|15:45:34|S|30|177.200000||
B|OKLO|20250925|15:45:34|S|40|119.750000||
B|TSLL|20250925|15:45:34|S|12|19.355000||
B|AFRM|20250925|15:45:35|S|32|78.481700||
B|CRM|20250925|15:45:35|S|66|240.210000||
B|CRWV|20250925|15:45:35|S|50|128.260000||
B|NVDA|20250925|15:45:35|S|100|177.209300||
B|NVDA|20250925|15:45:35|S|200|177.205000||
B|UPST|20250925|15:45:35|S|1|57.081200||
B|DRIO|20250925|15:45:36|S|100|15.270000||
B|IMNM|20250925|15:45:36|S|480|10.200000||
B|MSFT|20250925|15:45:36|S|2|506.508800||
B|MU|20250925|15:45:36|S|1|156.310500||
B|Z|20250925|15:45:36|S|100|77.840800||
B|CWVX|20250925|15:45:37|S|100|18.290000||
B|INTC|20250925|15:45:37|S|15|33.980700||
B|MFH|20250925|15:45:37|S|40|14.670000||
B|TSLA|20250925|15:45:37|S|2|424.998000||
B|BRK/B|20250925|15:45:38|S|52|495.635000||
B|BRK/B|20250925|15:45:38|S|100|495.645000||
B|HOOD|20250925|15:45:38|S|50|122.425000||
B|INTC|20250925|15:45:38|S|1000|33.980800||
B|PLTR|20250925|15:45:38|S|100|180.200000||
B|PLTR|20250925|15:45:38|S|283|180.209000||
B|RH|20250925|15:45:38|S|10|212.380000||
B|WSM|20250925|15:45:38|S|100|201.900000||
B|AISP|20250925|15:45:39|S|750|5.370300||
B|AVPT|20250925|15:45:39|S|200|15.215000||
B|NKE|20250925|15:45:39|S|1|69.258000||
B|NVDA|20250925|15:45:39|S|400|177.195000||
B|TER|20250925|15:45:39|S|50|132.490000||
B|TSLA|20250925|15:45:39|S|17|424.960000||
B|CRWV|20250925|15:45:40|S|2|128.250000||
B|IONQ|20250925|15:45:40|S|200|69.688800||
B|TSLA|20250925|15:45:40|S|100|424.978800||
B|XLF|20250925|15:45:40|S|44|53.450700||
B|ZS|20250925|15:45:40|S|26|287.017200||
B|EEIQ|20250925|15:45:41|S|100|0.418100||
B|EXPE|20250925|15:45:41|S|4|213.879100||
B|DQ|20250925|15:45:42|S|58|30.895000||
B|IONQ|20250925|15:45:42|S|21|69.645000||
B|KMX|20250925|15:45:42|S|100|46.000000||
B|WBD|20250925|15:45:42|S|581|19.899300||
B|WEN|20250925|15:45:42|S|100|9.115000||
B|AIRI|20250925|15:45:43|S|3|3.104400||
B|NVDA|20250925|15:45:43|S|100|177.195000||
B|MNTS|20250925|15:45:44|S|200|1.250000||
B|TQQQ|20250925|15:45:44|S|100|99.733500||
B|ZS|20250925|15:45:45|S|2|287.010000||
B|BMNR|20250925|15:45:46|S|30|49.420000||
B|TSM|20250925|15:45:46|S|5|276.530000||
B|VO|20250925|15:45:46|S|59|289.239600||
B|JNJ|20250925|15:45:47|S|20|177.490000||
B|MSTX|20250925|15:45:47|S|200|18.970000||
B|ACN|20250925|15:45:48|S|20|231.695000||
B|DECK|20250925|15:45:48|S|20|105.875000||
B|ZM|20250925|15:45:48|S|10|83.930000||
B|AMAT|20250925|15:45:49|S|20|199.745000||
B|CRCL|20250925|15:45:49|S|100|125.165000||
B|JJSF|20250925|15:45:49|S|25|95.860000||
B|JPM|20250925|15:45:49|S|14|313.098000||
B|RYAAY|20250925|15:45:49|S|20|56.815000||
B|ZTS|20250925|15:45:49|S|100|140.665000||
B|FSLR|20250925|15:45:50|S|5|223.365000||
B|GILD|20250925|15:45:50|S|20|111.390000||
B|INTC|20250925|15:45:50|S|14|34.005000||
B|CHYM|20250925|15:45:51|S|50|21.570000||
B|HIMS|20250925|15:45:51|S|718|54.750000||
B|ASTS|20250925|15:45:52|S|1|49.129300||
B|AVDV|20250925|15:45:52|S|1|87.500000||
B|CTVA|20250925|15:45:52|S|15|67.230000||
B|IBM|20250925|15:45:52|S|2|280.354200||
B|SBET|20250925|15:45:52|S|300|16.280000||
B|UNP|20250925|15:45:52|S|10|231.967000||
B|ZONE|20250925|15:45:52|S|500|2.145000||
B|SCHD|20250925|15:45:53|S|55|27.013900||
B|EXK|20250925|15:45:54|S|900|7.615000||
B|LVHI|20250925|15:45:54|S|162|34.540000||
B|MSTR|20250925|15:45:54|S|100|301.850000||
B|MSTR|20250925|15:45:54|S|175|301.890000||
B|SQQQ|20250925|15:45:54|S|50|15.785000||
B|VNET|20250925|15:45:54|S|50|11.325000||
B|BKKT|20250925|15:45:55|S|20|18.690000||
B|DRIO|20250925|15:45:55|S|3|14.909000||
B|KMX|20250925|15:45:55|S|100|46.120000||
B|RGTI|20250925|15:45:55|S|100|32.735000||
B|CAMT|20250925|15:45:57|S|10|103.190000||
B|CRCL|20250925|15:45:57|S|2|125.110000||
B|DRI|20250925|15:45:57|S|100|187.050000||
B|DRIO|20250925|15:45:57|S|100|14.980000||
B|EQT|20250925|15:45:57|S|133|54.039300||
B|CRWV|20250925|15:45:58|S|2|128.250000||
B|META|20250925|15:45:58|S|1|748.920000||
B|META|20250925|15:45:58|S|20|748.920000||
B|SUPV|20250925|15:45:58|S|12|5.825000||
B|ZS|20250925|15:45:58|S|4|287.020700||
B|DECK|20250925|15:45:59|S|9|105.960000||
B|MRNA|20250925|15:45:59|S|6|24.450600||
B|TSLA|20250925|15:45:59|S|50|424.920000||
B|UPST|20250925|15:45:59|S|8|57.088800||
B|BRK/B|20250925|15:46:00|S|2|495.570000||
B|CRM|20250925|15:46:00|S|16|240.160000||
B|HTOO|20250925|15:46:00|S|53|5.130000||
B|NVDA|20250925|15:46:00|S|1|177.189300||
B|OPEN|20250925|15:46:00|S|1300|9.055000||
B|ORCL|20250925|15:46:00|S|32|290.280000||
B|Z|20250925|15:46:00|S|100|77.844500||
B|GXO|20250925|15:46:01|S|200|52.318000||
B|NEWP|20250925|15:46:01|S|100|2.675000||
B|NGD|20250925|15:46:01|S|14127|6.800000||
B|PB|20250925|15:46:01|S|200|66.010000||
B|PEPG|20250925|15:46:01|S|1|5.460000||
B|SLV|20250925|15:46:01|S|319|41.005000||
B|ABNB|20250925|15:46:02|S|20|121.690000||
B|AMZN|20250925|15:46:02|S|1200|217.387100||
B|APLT|20250925|15:46:02|S|100|0.547000||
B|DAL|20250925|15:46:02|S|100|56.620000||
B|NVDA|20250925|15:46:02|S|100|177.220000||
B|QUBT|20250925|15:46:02|S|200|20.605000||
B|VNQ|20250925|15:46:02|S|400|90.195000||
B|COF|20250925|15:46:03|S|1|222.562500||
B|JPM|20250925|15:46:03|S|10|313.089000||
B|KWEB|20250925|15:46:03|S|100|41.665000||
B|TJX|20250925|15:46:03|S|8|141.405000||
B|CRWV|20250925|15:46:04|S|30|128.130000||
B|GOOGL|20250925|15:46:04|S|53|245.475000||
B|NAKA|20250925|15:46:04|S|500|1.265000||
B|VG|20250925|15:46:04|S|173|14.747500||
B|XLF|20250925|15:46:04|S|26|53.450000||
B|Z|20250925|15:46:04|S|97|77.770000||
B|APLD|20250925|15:46:05|S|700|22.415000||
B|OKLO|20250925|15:46:05|S|4|119.540000||
B|Z|20250925|15:46:05|S|42|77.833400||
B|ZS|20250925|15:46:05|S|27|287.010000||
B|CMCSA|20250925|15:46:06|S|5|31.605100||
B|PLTR|20250925|15:46:06|S|14|180.090000||
B|QURE|20250925|15:46:06|S|100|52.770000||
B|IBM|20250925|15:46:07|S|4|280.390000||
B|NOK|20250925|15:46:07|S|495|4.675000||
B|RKLB|20250925|15:46:07|S|60|46.730000||
B|WAB|20250925|15:46:07|S|3|194.640000||
B|BBD|20250925|15:46:08|S|20|3.275000||
B|GETY|20250925|15:46:08|S|200|1.956500||
B|KMX|20250925|15:46:08|S|200|46.075000||
B|LITE|20250925|15:46:08|S|5|158.750000||
B|MSFT|20250925|15:46:08|S|1|506.261500||
B|TTE|20250925|15:46:08|S|50|62.290000||
B|GOOGL|20250925|15:46:09|S|35|245.475000||
B|MSTR|20250925|15:46:09|S|3|302.220000||
B|RMSG|20250925|15:46:09|S|1|2.540000||
B|SNPS|20250925|15:46:09|S|7|486.220000||
B|AMD|20250925|15:46:10|S|500|161.140000||
B|BRIA|20250925|15:46:10|S|5|2.150000||
B|CNP|20250925|15:46:10|S|900|38.401000||
B|ZIM|20250925|15:46:10|S|50|14.005000||
B|ZM|20250925|15:46:10|S|6|83.930000||
B|ZM|20250925|15:46:10|S|78|83.930000||
B|DASH|20250925|15:46:11|S|1|261.720000||
B|AAPL|20250925|15:46:12|S|200|256.055300||
B|ANET|20250925|15:46:12|S|74|142.838300||
B|BOH|20250925|15:46:12|S|200|65.620000||
B|BOH|20250925|15:46:12|S|1126|65.610000||
B|BRK/B|20250925|15:46:12|S|55|495.500000||
B|IONQ|20250925|15:46:12|S|50|69.639100||
B|ONTO|20250925|15:46:12|S|100|128.210000||
B|ORCL|20250925|15:46:12|S|1|290.280000||
B|TQQQ|20250925|15:46:12|S|8|99.695000||
B|TSLL|20250925|15:46:12|S|979|19.325000||
B|TTE|20250925|15:46:12|S|20|62.290000||
B|AMZN|20250925|15:46:13|S|1|217.390000||
B|CGDV|20250925|15:46:13|S|27|41.540000||
B|KTOS|20250925|15:46:13|S|20|84.267100||
B|UEC|20250925|15:46:13|S|100|13.535000||
B|ZS|20250925|15:46:13|S|100|286.875000||
B|INTC|20250925|15:46:14|S|61|33.999300||
B|Z|20250925|15:46:14|S|100|77.787200||
B|CEG|20250925|15:46:15|S|5|325.575000||
B|CRM|20250925|15:46:15|S|7|240.080000||
B|INTC|20250925|15:46:15|S|104|33.999300||
B|SLNH|20250925|15:46:15|S|700|2.980000||
B|WIX|20250925|15:46:15|S|20|175.400000||
B|BE|20250925|15:46:16|S|75|68.240000||
B|NNE|20250925|15:46:16|S|600|41.125000||
B|SOXL|20250925|15:46:16|S|40|33.730000||
B|SOXL|20250925|15:46:16|S|100|33.730000||
B|SOXL|20250925|15:46:16|S|160|33.730000||
B|UNH|20250925|15:46:16|S|25|346.060000||
B|INTC|20250925|15:46:17|S|1000|33.999300||
B|TQQQ|20250925|15:46:17|S|39|99.685000||
B|LYB|20250925|15:46:18|S|10|49.090000||
B|NAUT|20250925|15:46:18|S|100|0.829900||
B|SBLK|20250925|15:46:18|S|7|19.280700||
B|TYL|20250925|15:46:18|S|1|521.605000||
B|CRM|20250925|15:46:19|S|86|240.100000||
B|WFC|20250925|15:46:19|S|24|84.039300||
B|WIX|20250925|15:46:19|S|14|175.270000||
B|AEHR|20250925|15:46:20|S|49|30.869500||
B|NVDA|20250925|15:46:20|S|200|177.212300||
B|SLV|20250925|15:46:20|S|13|41.010000||
B|TEAD|20250925|15:46:20|S|181|1.665000||
B|ACN|20250925|15:46:22|S|10|231.720000||
B|IBM|20250925|15:46:22|S|20|280.444500||
B|IRS|20250925|15:46:22|S|12|12.770000||
B|MRNA|20250925|15:46:22|S|50|24.455000||
B|INNV|20250925|15:46:23|S|20|4.880000||
B|ONDS|20250925|15:46:23|S|65|7.705000||
B|SRE|20250925|15:46:23|S|1|86.277000||
B|TOL|20250925|15:46:23|S|22|134.922200||
B|ZTS|20250925|15:46:23|S|100|140.730000||
B|ATCH|20250925|15:46:24|S|200|0.815700||
B|CNXC|20250925|15:46:24|S|20|55.290000||
B|HOOD|20250925|15:46:24|S|42|122.180000||
B|LUMN|20250925|15:46:24|S|100|5.900000||
B|MAN|20250925|15:46:24|S|25|37.790000||
B|UNP|20250925|15:46:24|S|100|231.870000||
B|XOM|20250925|15:46:24|S|55|115.710000||
B|ARKK|20250925|15:46:25|S|24|81.745000||
B|CHTR|20250925|15:46:25|S|1|269.679500||
B|DUOL|20250925|15:46:25|S|1|312.681000||
B|IONQ|20250925|15:46:25|S|70|69.639100||
B|KVUE|20250925|15:46:25|S|90|16.275100||
B|TQQQ|20250925|15:46:25|S|200|99.707500||
B|TSLA|20250925|15:46:25|S|91|424.690000||
B|WB|20250925|15:46:25|S|168|12.370700||
B|BRK/B|20250925|15:46:26|S|25|495.650000||
B|DV|20250925|15:46:26|S|318|11.755000||
B|MIDD|20250925|15:46:26|S|1|131.920000||
B|SCYB|20250925|15:46:26|S|69|26.625000||
B|ZTO|20250925|15:46:26|S|50|19.245000||
B|ZTO|20250925|15:46:26|S|50|19.245000||
B|ZTO|20250925|15:46:26|S|50|19.245000||
B|ZTO|20250925|15:46:26|S|50|19.245000||
B|ZTO|20250925|15:46:26|S|50|19.245000||
B|ZTO|20250925|15:46:26|S|50|19.245000||
B|CIFR|20250925|15:46:27|S|200|11.755000||
B|INTC|20250925|15:46:27|S|1000|33.985000||
B|IREN|20250925|15:46:27|S|300|46.355000||
B|LECO|20250925|15:46:27|S|1|236.410000||
B|RIO|20250925|15:46:27|S|800|65.605000||
B|TQQQ|20250925|15:46:27|S|1|99.670000||
B|TZA|20250925|15:46:27|S|400|8.504100||
B|AAPL|20250925|15:46:28|S|400|256.107900||
B|DUOL|20250925|15:46:28|S|3|312.470000||
B|IONQ|20250925|15:46:28|S|8|69.565000||
B|IONQ|20250925|15:46:28|S|8|69.580000||
B|CRWV|20250925|15:46:29|S|11|128.010000||
B|NN|20250925|15:46:29|S|20|15.715000||
B|ARQQ|20250925|15:46:30|S|50|38.430000||
B|CAVA|20250925|15:46:30|S|34|62.510600||
B|CRWV|20250925|15:46:30|S|2|127.970000||
B|DRIO|20250925|15:46:30|S|9|14.730000||
B|MRVL|20250925|15:46:30|S|308|84.290000||
B|TSLA|20250925|15:46:30|S|355|424.710000||
B|TSLA|20250925|15:46:30|S|900|424.640000||
B|TSLA|20250925|15:46:30|S|900|424.680000||
B|GLD|20250925|15:46:31|S|2|344.850000||
B|INTC|20250925|15:46:31|S|1000|33.970700||
B|NVDA|20250925|15:46:31|S|50|177.165000||
B|SYM|20250925|15:46:31|S|20|50.885000||
B|VALE|20250925|15:46:31|S|41|10.879300||
B|ESE|20250925|15:46:32|S|5|210.100000||
B|HOOD|20250925|15:46:32|S|20|122.170000||
B|IONQ|20250925|15:46:32|S|100|69.540900||
B|SOXL|20250925|15:46:32|S|800|33.705000||
B|TSLA|20250925|15:46:32|S|5|424.620000||
B|TV|20250925|15:46:32|S|900|2.720000||
B|UNH|20250925|15:46:32|S|4|346.035000||
B|VOO|20250925|15:46:32|S|1|605.910000||
B|ASTS|20250925|15:46:33|S|40|49.099700||
B|BBY|20250925|15:46:33|S|120|74.135000||
B|CRWV|20250925|15:46:33|S|100|128.010000||
B|NVDA|20250925|15:46:33|S|100|177.159300||
B|SEDG|20250925|15:46:33|S|400|37.548300||
B|BBD|20250925|15:46:34|S|20|3.275000||
B|BBD|20250925|15:46:34|S|1000|3.270000||
B|ORCL|20250925|15:46:34|S|5|290.180000||
B|EXK|20250925|15:46:35|S|10|7.619300||
B|FLY|20250925|15:46:35|S|99|37.270000||
B|IMRX|20250925|15:46:35|S|100|7.845000||
B|INTC|20250925|15:46:35|S|200|33.955000||
B|PLUG|20250925|15:46:35|S|2000|2.325000||
B|INTC|20250925|15:46:36|S|100|33.945000||
B|META|20250925|15:46:36|S|1|749.070000||
B|MU|20250925|15:46:36|S|10|156.310000||
B|NVDA|20250925|15:46:36|S|60|177.143500||
B|PLTR|20250925|15:46:36|S|200|179.990000||
B|QSG|20250925|15:46:36|S|10|9.300000||
B|AAPL|20250925|15:46:37|S|43|256.060900||
B|FIVE|20250925|15:46:37|S|1|152.620000||
B|TQQQ|20250925|15:46:37|S|80|99.645000||
B|TSLA|20250925|15:46:37|S|100|424.548500||
B|ZM|20250925|15:46:37|S|1|83.960000||
B|SCCO|20250925|15:46:38|S|350|118.956000||
B|Z|20250925|15:46:38|S|23|77.770000||
B|ESS|20250925|15:46:39|S|9|264.150000||
B|INTC|20250925|15:46:39|S|32|33.955000||
B|MSTR|20250925|15:46:39|S|200|302.340000||
B|TSLL|20250925|15:46:39|S|2|19.300000||
B|ABT|20250925|15:46:40|S|2|133.579000||
B|AXP|20250925|15:46:40|S|70|340.110000||
B|ORCL|20250925|15:46:40|S|5|290.390000||
B|PTC|20250925|15:46:40|S|3|201.810000||
B|QQQ|20250925|15:46:40|S|369|592.725000||
B|SARO|20250925|15:46:40|S|7|26.195100||
B|XLU|20250925|15:46:40|S|100|85.485000||
B|ZS|20250925|15:46:40|S|1|286.835000||
B|ZS|20250925|15:46:40|S|1|286.835000||
B|ZS|20250925|15:46:40|S|8|286.835000||
B|ZTS|20250925|15:46:40|S|9|140.621700||
B|HDB|20250925|15:46:41|S|3|34.255000||
B|INTC|20250925|15:46:41|S|69|33.959300||
B|TSLA|20250925|15:46:41|S|100|424.360000||
B|VALE|20250925|15:46:41|S|65|10.879300||
B|LLY|20250925|15:46:42|S|1|713.350000||
B|ZM|20250925|15:46:42|S|80|83.965000||
B|ZM|20250925|15:46:42|S|100|83.965000||
B|BRK/B|20250925|15:46:43|S|100|495.610000||
B|BRK/B|20250925|15:46:43|S|100|495.610000||
B|BRK/B|20250925|15:46:43|S|100|495.610000||
B|BRK/B|20250925|15:46:43|S|100|495.665000||
B|GLPG|20250925|15:46:43|S|600|32.700000||
B|INTC|20250925|15:46:43|S|10|33.965000||
B|BRK/B|20250925|15:46:44|S|100|495.610000||
B|HPQ|20250925|15:46:44|S|100|26.775000||
B|PAAS|20250925|15:46:44|S|20|36.815000||
B|QURE|20250925|15:46:44|S|100|52.850000||
B|RGTI|20250925|15:46:44|S|400|32.640700||
B|SCHG|20250925|15:46:44|S|8|31.450000||
B|ZTS|20250925|15:46:44|S|8|140.626000||
B|PLTR|20250925|15:46:45|S|11|180.010000||
B|UPST|20250925|15:46:45|S|20|57.010000||
B|CVRX|20250925|15:46:46|S|1500|7.310000||
B|SPG|20250925|15:46:46|S|3|183.205000||
B|SPG|20250925|15:46:46|S|10|183.230000||
B|XLV|20250925|15:46:46|S|372|134.177400||
B|AMCR|20250925|15:46:47|S|63|7.975000||
B|ARKK|20250925|15:46:47|S|10|81.715000||
B|BMNR|20250925|15:46:47|S|3|49.425000||
B|FFIN|20250925|15:46:47|S|300|33.970000||
B|PSTG|20250925|15:46:47|S|15|83.209700||
B|RIO|20250925|15:46:47|S|2000|65.585000||
B|RIVN|20250925|15:46:47|S|50|15.675000||
B|SHAK|20250925|15:46:47|S|5|93.830000||
B|AFRM|20250925|15:46:48|S|16|78.510000||
B|ALL|20250925|15:46:48|S|34|209.884000||
B|NVO|20250925|15:46:48|S|25|55.945000||
B|OKLO|20250925|15:46:48|S|100|119.350000||
B|TSLA|20250925|15:46:48|S|10|424.414700||
B|WRD|20250925|15:46:48|S|100|10.950000||
B|ASTS|20250925|15:46:49|S|1|49.070000||
B|FSLR|20250925|15:46:49|S|17|223.500000||
B|GM|20250925|15:46:49|S|300|60.465000||
B|NVDA|20250925|15:46:49|S|100|177.110100||
B|SNDK|20250925|15:46:49|S|400|95.280000||
B|XYZ|20250925|15:46:49|S|100|73.450000||
B|MRNA|20250925|15:46:50|S|26|24.460600||
B|QBTS|20250925|15:46:50|S|173|26.565000||
B|SPOT|20250925|15:46:50|S|14|713.860000||
B|TLT|20250925|15:46:50|S|10|88.990000||
B|MPLX|20250925|15:46:52|S|800|51.289900||
B|TSLA|20250925|15:46:52|S|20|424.278000||
B|BABA|20250925|15:46:53|S|10|175.218800||
B|F|20250925|15:46:53|S|1|11.610000||
B|SLV|20250925|15:46:53|S|10|41.005000||
B|SPYD|20250925|15:46:53|S|5|43.315000||
B|CAT|20250925|15:46:54|S|71|463.390000||
B|GDX|20250925|15:46:54|S|200|72.960000||
B|RGTI|20250925|15:46:54|S|20|32.615000||
B|MARA|20250925|15:46:55|E|50|16.000000||
B|MSTR|20250925|15:46:55|S|200|302.130000||
B|Z|20250925|15:46:55|S|121|77.847800||
B|OKLO|20250925|15:46:56|S|5|119.100000||
B|SNAP|20250925|15:46:56|S|6241|8.314900||
B|AMZN|20250925|15:46:57|S|1000|217.360700||
B|BBAI|20250925|15:46:57|S|2150|7.135000||
B|BITO|20250925|15:46:57|S|10|18.830000||
B|COIN|20250925|15:46:57|S|1|307.580000||
B|DV|20250925|15:46:57|S|300|11.775000||
B|QSG|20250925|15:46:57|S|10|9.290000||
B|AFRM|20250925|15:46:58|S|400|78.503900||
B|AMZN|20250925|15:46:58|S|100|217.340000||
B|TSLA|20250925|15:46:58|S|100|424.318300||
B|ZM|20250925|15:46:58|S|1|83.970000||
B|ZM|20250925|15:46:58|S|76|83.970000||
B|DOUG|20250925|15:46:59|S|100|3.095000||
B|IHG|20250925|15:46:59|S|1|117.810000||
B|LAC|20250925|15:46:59|S|100|7.170000||
B|ORCX|20250925|15:46:59|S|7|42.580000||
B|SUPV|20250925|15:46:59|S|82|5.825000||
B|IAG|20250925|15:47:00|S|1300|11.769600||
B|OKLO|20250925|15:47:00|S|10|119.180000||
B|OKLO|20250925|15:47:00|S|100|119.180000||
B|QUBT|20250925|15:47:00|S|100|20.555000||
B|TSLL|20250925|15:47:00|S|200|19.285000||
B|ZM|20250925|15:47:00|S|18|83.980000||
B|ACHR|20250925|15:47:01|S|700|9.275000||
B|BRK/B|20250925|15:47:01|S|100|495.665000||
B|CIFR|20250925|15:47:01|S|800|11.695000||
B|CRM|20250925|15:47:01|S|69|240.250000||
B|CYCU|20250925|15:47:01|S|1|0.503300||
B|GME|20250925|15:47:01|S|118|25.370700||
B|SYM|20250925|15:47:01|S|17|50.867000||
B|AAPL|20250925|15:47:02|S|100|256.053000||
B|AVNM|20250925|15:47:02|S|1|69.551000||
B|HLI|20250925|15:47:02|S|1|204.720000||
B|LYB|20250925|15:47:02|S|5|49.053500||
B|OPEN|20250925|15:47:02|S|300|9.045000||
B|RCKT|20250925|15:47:02|S|169|3.180000||
B|TSLA|20250925|15:47:02|S|20|424.310000||
B|PLUG|20250925|15:47:03|S|5000|2.330000||
B|TSLL|20250925|15:47:03|S|500|19.285000||
B|COIN|20250925|15:47:04|S|50|307.650000||
B|INSM|20250925|15:47:04|S|1|135.630000||
B|OKLO|20250925|15:47:04|S|2|119.180000||
B|OKLO|20250925|15:47:04|S|30|119.160000||
B|WING|20250925|15:47:04|S|1|247.630000||
B|AMZN|20250925|15:47:05|S|400|217.345000||
B|RGTI|20250925|15:47:05|S|500|32.595000||
B|TSLA|20250925|15:47:05|S|100|424.314700||
B|ZTS|20250925|15:47:05|S|10|140.630400||
B|CIFR|20250925|15:47:06|S|800|11.695000||
B|VOO|20250925|15:47:06|S|1|605.865000||
B|AMZN|20250925|15:47:07|S|1|217.309300||
B|PWR|20250925|15:47:07|S|7|399.165000||
B|RIO|20250925|15:47:07|S|100|65.555000||
B|RIO|20250925|15:47:07|S|700|65.555000||
B|BITU|20250925|15:47:08|S|2|48.980000||
B|CPOP|20250925|15:47:08|S|100|2.040000||
B|DIS|20250925|15:47:08|S|1000|112.786800||
B|EGO|20250925|15:47:08|S|4|28.680700||
B|RENB|20250925|15:47:08|E|1|0.142900||
B|RIVN|20250925|15:47:08|S|50|15.675000||
B|TSLA|20250925|15:47:08|S|100|424.248000||
B|Z|20250925|15:47:08|S|18|77.773000||
B|CRWV|20250925|15:47:09|S|10|127.800000||
B|LLY|20250925|15:47:09|S|90|713.210000||
B|SLGN|20250925|15:47:09|S|3|41.470000||
B|EXK|20250925|15:47:10|S|20|7.629300||
B|MSTR|20250925|15:47:10|S|100|302.050000||
B|QURE|20250925|15:47:10|S|100|52.900000||
B|TER|20250925|15:47:10|S|100|132.620000||
B|CGGR|20250925|15:47:11|S|11|43.409900||
B|GME|20250925|15:47:11|S|20|25.375000||
B|HOOD|20250925|15:47:11|S|100|122.220000||
B|KRRO|20250925|15:47:11|S|20|38.030000||
B|NVDA|20250925|15:47:11|S|40|177.139300||
B|PLUG|20250925|15:47:11|S|430|2.325000||
B|PSEC|20250925|15:47:11|S|2|2.725000||
B|TSLA|20250925|15:47:11|S|84|424.030000||
B|VIST|20250925|15:47:11|S|13|36.915000||
B|VIST|20250925|15:47:11|S|67|36.915000||
B|NVDA|20250925|15:47:12|S|100|177.139400||
B|TSLA|20250925|15:47:12|S|1|424.000000||
B|U|20250925|15:47:12|S|87|42.339000||
B|ZTS|20250925|15:47:12|S|100|140.790000||
B|COIN|20250925|15:47:13|S|10|307.715000||
B|COST|20250925|15:47:13|S|10|942.204000||
B|GXO|20250925|15:47:13|S|200|52.380000||
B|HMC|20250925|15:47:13|S|120|33.370700||
B|IEX|20250925|15:47:13|S|20|159.300000||
B|MNPR|20250925|15:47:13|S|2|77.630000||
B|ZM|20250925|15:47:13|S|8|83.990000||
B|GOOGL|20250925|15:47:14|S|2|245.235000||
B|INTC|20250925|15:47:14|S|20|33.979300||
B|PFE|20250925|15:47:14|S|5|23.635000||
B|REGN|20250925|15:47:14|S|7|553.279000||
B|AAPL|20250925|15:47:15|S|30|255.970000||
B|TSLA|20250925|15:47:15|S|2|424.148600||
B|OPEN|20250925|15:47:16|S|250|9.075000||
B|SO|20250925|15:47:16|S|25|93.809300||
B|TQQQ|20250925|15:47:16|S|100|99.605000||
B|TSLA|20250925|15:47:16|S|20|424.118000||
B|TSLA|20250925|15:47:16|S|100|424.118300||
B|WOLF|20250925|15:47:16|S|15|1.860000||
B|CIFR|20250925|15:47:17|S|500|11.659300||
B|QUBT|20250925|15:47:17|S|40|20.535000||
B|TQQQ|20250925|15:47:17|S|38|99.615000||
B|Z|20250925|15:47:17|S|1|77.770000||
B|CRWV|20250925|15:47:18|S|50|127.880000||
B|IWM|20250925|15:47:18|S|500|238.970700||
B|NU|20250925|15:47:18|S|40|15.820000||
B|TSLA|20250925|15:47:18|S|56|424.110000||
B|TSLA|20250925|15:47:18|S|100|424.098300||
B|ZTS|20250925|15:47:18|S|100|140.790000||
B|MVO|20250925|15:47:19|S|50|6.080000||
B|Z|20250925|15:47:19|S|1800|77.809500||
B|AAPL|20250925|15:47:20|S|10|255.970000||
B|BMNR|20250925|15:47:20|S|100|49.480000||
B|PLTR|20250925|15:47:20|S|100|180.030000||
B|SGOV|20250925|15:47:20|S|26|100.654700||
B|SNV|20250925|15:47:20|S|3|49.392000||
B|TEO|20250925|15:47:20|S|300|7.460000||
B|AAL|20250925|15:47:21|S|554|11.369300||
B|BBD|20250925|15:47:21|S|20|3.275000||
B|VIST|20250925|15:47:21|S|29|36.930000||
B|PLTR|20250925|15:47:22|S|75|180.000000||
B|HPE|20250925|15:47:23|S|1500|24.158100||
B|KTOS|20250925|15:47:23|S|50|84.295000||
B|TSLA|20250925|15:47:23|S|10|424.000300||
B|TSLA|20250925|15:47:23|S|50|424.038800||
B|TSLL|20250925|15:47:23|S|500|19.255000||
B|VT|20250925|15:47:23|S|300|135.989300||
B|AG|20250925|15:47:24|S|156|11.655000||
B|ALC|20250925|15:47:24|S|100|73.355000||
B|BWXT|20250925|15:47:24|S|60|175.830000||
B|FSLR|20250925|15:47:24|S|22|223.435000||
B|ZS|20250925|15:47:24|S|4|286.845000||
B|MSTR|20250925|15:47:25|S|200|302.020000||
B|TSLL|20250925|15:47:25|E|108|19.259900||
B|AMZN|20250925|15:47:26|S|100|217.309000||
B|EOSE|20250925|15:47:26|S|600|10.435000||
B|ETR|20250925|15:47:26|S|10|90.450000||
B|HUT|20250925|15:47:26|S|50|34.680000||
B|NNE|20250925|15:47:26|S|74|41.070000||
B|UNH|20250925|15:47:26|S|100|345.975000||
B|VALE|20250925|15:47:26|S|80|10.870700||
B|ARM|20250925|15:47:27|S|1|140.230000||
B|GM|20250925|15:47:27|S|100|60.455000||
B|HIMS|20250925|15:47:27|S|70|54.790000||
B|MSTR|20250925|15:47:27|S|200|302.020000||
B|CPOP|20250925|15:47:28|S|300|2.040000||
B|CPOP|20250925|15:47:28|S|500|2.040000||
B|IBRX|20250925|15:47:28|S|38|2.440000||
B|SMR|20250925|15:47:28|S|20|37.547000||
B|TSLL|20250925|15:47:28|E|4|19.250000||
B|AMZN|20250925|15:47:29|S|100|217.319300||
B|CLS|20250925|15:47:29|S|136|243.950000||
B|FBYD|20250925|15:47:29|S|20|11.990000||
B|MSTY|20250925|15:47:29|S|400|13.235000||
B|SGOV|20250925|15:47:29|S|48|100.655000||
B|TSLL|20250925|15:47:29|S|200|19.255000||
B|CXW|20250925|15:47:30|S|46|21.425000||
B|HOOD|20250925|15:47:30|S|100|122.210000||
B|TSLA|20250925|15:47:30|S|10|423.972700||
B|TSLA|20250925|15:47:30|S|50|423.988500||
B|TSLA|20250925|15:47:30|S|100|423.980000||
B|TSLA|20250925|15:47:30|S|100|423.985000||
B|TSLA|20250925|15:47:30|S|100|423.998600||
B|XME|20250925|15:47:30|S|100|91.879000||
B|BE|20250925|15:47:31|S|19|68.168800||
B|BE|20250925|15:47:31|S|28|68.168800||
B|BPOP|20250925|15:47:31|S|1|126.780000||
B|LOMA|20250925|15:47:31|S|300|7.800000||
B|MRNA|20250925|15:47:31|S|25|24.455000||
B|AMZN|20250925|15:47:32|S|100|217.329300||
B|HL|20250925|15:47:32|S|100|11.609300||
B|Z|20250925|15:47:32|S|100|77.790000||
B|ASTS|20250925|15:47:33|S|1|49.019300||
B|BMNR|20250925|15:47:33|S|25|49.435000||
B|INTC|20250925|15:47:34|S|2|33.965000||
B|PLTR|20250925|15:47:34|S|100|179.915000||
B|VIST|20250925|15:47:34|S|1|36.955000||
B|ACM|20250925|15:47:35|S|4|128.610000||
B|AMZN|20250925|15:47:35|S|400|217.329300||
B|COP|20250925|15:47:35|S|100|96.950000||
B|INTC|20250925|15:47:35|S|109|33.965000||
B|PLUG|20250925|15:47:35|S|200|2.325000||
B|REGN|20250925|15:47:35|S|44|553.450000||
B|TLT|20250925|15:47:35|S|100|88.980000||
B|AMZN|20250925|15:47:36|S|100|217.309000||
B|CCJ|20250925|15:47:36|S|100|85.790000||
B|CNXN|20250925|15:47:36|S|269|61.089600||
B|DOW|20250925|15:47:36|S|50|22.189300||
B|EEIQ|20250925|15:47:36|S|100|0.416900||
B|STX|20250925|15:47:36|S|100|218.390000||
B|TSLA|20250925|15:47:36|S|100|423.835000||
B|CRWV|20250925|15:47:37|S|10|127.880000||
B|FWONK|20250925|15:47:37|S|15|103.941900||
B|UNH|20250925|15:47:37|S|34|345.990000||
B|VEU|20250925|15:47:37|S|100|70.395000||
B|AFB|20250925|15:47:38|S|4|10.790000||
B|RIO|20250925|15:47:38|S|100|65.550000||
B|SCHD|20250925|15:47:38|S|7|27.015000||
B|SGDM|20250925|15:47:38|S|100|59.470000||
B|TGS|20250925|15:47:38|S|100|22.510900||
B|TSLA|20250925|15:47:38|S|1|423.828300||
B|CDE|20250925|15:47:39|S|7|18.185000||
B|CNXC|20250925|15:47:39|S|400|55.190000||
B|ESTA|20250925|15:47:39|S|200|38.350000||
B|QMCO|20250925|15:47:39|S|3|9.530000||
B|ZTS|20250925|15:47:39|S|100|140.810000||
B|MCO|20250925|15:47:40|S|2|472.950000||
B|GGB|20250925|15:47:41|S|1|3.067900||
B|LEU|20250925|15:47:41|S|1|315.130000||
B|MKC|20250925|15:47:41|S|17|64.649700||
B|TSLA|20250925|15:47:41|S|2|423.898000||
B|ETHA|20250925|15:47:42|S|20|29.676100||
B|WSO|20250925|15:47:42|S|5|392.975000||
B|ZTS|20250925|15:47:42|S|9|140.783700||
B|BBD|20250925|15:47:43|S|20|3.275000||
B|CRM|20250925|15:47:43|S|132|240.300000||
B|DAAQ|20250925|15:47:43|S|700|10.205000||
B|ZS|20250925|15:47:43|S|50|286.893200||
B|COOP|20250925|15:47:44|S|1|206.100000||
B|HLI|20250925|15:47:44|S|15|204.795000||
B|PFE|20250925|15:47:44|S|59|23.635000||
B|WPP|20250925|15:47:44|S|15|23.620000||
B|CG|20250925|15:47:45|S|40|63.627800||
B|GAA|20250925|15:47:45|S|1|32.100000||
B|MAGX|20250925|15:47:45|S|40|54.950000||
B|HAL|20250925|15:47:46|S|100|24.649300||
B|KSS|20250925|15:47:46|S|100|16.075000||
B|MSTR|20250925|15:47:46|S|100|302.280000||
B|MSTR|20250925|15:47:46|S|100|302.310000||
B|NLR|20250925|15:47:46|S|3|137.090000||
B|PLTR|20250925|15:47:46|S|100|179.885000||
B|Z|20250925|15:47:46|S|52|77.780000||
B|ZS|20250925|15:47:46|S|100|286.845000||
B|ZTS|20250925|15:47:46|S|100|140.810000||
B|AI|20250925|15:47:48|S|40|17.360700||
B|ASML|20250925|15:47:48|S|5|948.820000||
B|COP|20250925|15:47:48|S|100|96.930000||
B|CXAIW|20250925|15:47:48|E|100|0.073000||
B|RGTI|20250925|15:47:48|S|300|32.565000||
B|AMZN|20250925|15:47:49|S|2|217.289100||
B|PRME|20250925|15:47:49|S|600|5.220000||
B|INTC|20250925|15:47:50|S|25|33.979300||
B|INTC|20250925|15:47:50|S|60|33.979300||
B|MSTR|20250925|15:47:50|S|100|302.550000||
B|MSTR|20250925|15:47:50|S|400|302.620000||
B|HII|20250925|15:47:51|S|2|271.370000||
B|HRL|20250925|15:47:51|S|100|24.440000||
B|QQQ|20250925|15:47:51|S|100|592.680700||
B|DXCM|20250925|15:47:52|S|200|68.285000||
B|KZIA|20250925|15:47:52|S|100|7.440000||
B|PJFG|20250925|15:47:52|S|183|108.795000||
B|PLTR|20250925|15:47:52|S|10|179.890000||
B|QQQM|20250925|15:47:52|S|1|243.995000||
B|VCIG|20250925|15:47:52|S|45|7.450000||
B|PLTU|20250925|15:47:53|S|100|99.350000||
B|SIL|20250925|15:47:53|S|50|68.190000||
B|TVTX|20250925|15:47:53|S|20|24.760000||
B|ZM|20250925|15:47:53|S|15|84.050000||
B|EWCZ|20250925|15:47:54|S|200|3.945000||
B|URNJ|20250925|15:47:54|S|50|29.540000||
B|GOOG|20250925|15:47:55|S|6|245.989000||
B|ICLN|20250925|15:47:55|S|300|15.149300||
B|NIO|20250925|15:47:55|S|67|7.415000||
B|RGTI|20250925|15:47:55|S|360|32.565000||
B|AMZN|20250925|15:47:56|S|25|217.299300||
B|INTC|20250925|15:47:56|S|200|33.985000||
B|IONQ|20250925|15:47:56|S|8|69.440000||
B|QURE|20250925|15:47:56|S|25|53.120000||
B|SOXL|20250925|15:47:56|S|200|33.710000||
B|ZTO|20250925|15:47:56|S|15|19.255000||
B|ETHZ|20250925|15:47:57|S|25|2.359900||
B|IONQ|20250925|15:47:57|S|200|69.449100||
B|MBLY|20250925|15:47:57|S|1000|13.849300||
B|QQQ|20250925|15:47:57|S|30|592.705000||
B|INTC|20250925|15:47:58|S|100|33.975000||
B|NU|20250925|15:47:58|S|3|15.820000||
B|WBD|20250925|15:47:58|S|10|19.800000||
B|BULL|20250925|15:47:59|S|100|14.753500||
B|CTMX|20250925|15:47:59|S|8|2.785000||
B|RGTI|20250925|15:47:59|S|150|32.535000||
B|RGTI|20250925|15:47:59|S|500|32.535000||
B|SAND|20250925|15:47:59|S|10|12.005000||
B|VSAT|20250925|15:47:59|S|400|28.690000||
B|ALB|20250925|15:48:00|S|15|84.828800||
B|BB|20250925|15:48:00|S|24|4.630000||
B|PLTU|20250925|15:48:00|S|100|99.340000||
B|Z|20250925|15:48:00|S|43|77.781000||
B|ZS|20250925|15:48:00|S|7|286.819200||
B|ADBE|20250925|15:48:01|S|10|354.120000||
B|HPE|20250925|15:48:01|S|110|24.169300||
B|RGTI|20250925|15:48:01|S|20|32.480000||
B|VIST|20250925|15:48:01|S|1|36.955000||
B|ZTS|20250925|15:48:01|S|26|140.711200||
B|ARLO|20250925|15:48:02|S|20|16.735000||
B|CRM|20250925|15:48:02|S|92|240.400000||
B|DRI|20250925|15:48:02|S|800|187.210000||
B|INMD|20250925|15:48:02|S|300|14.720000||
B|INMD|20250925|15:48:02|S|300|14.760000||
B|IONQ|20250925|15:48:02|S|50|69.410000||
B|IWC|20250925|15:48:02|S|23|147.852500||
B|MSTR|20250925|15:48:02|S|200|302.440000||
B|BABA|20250925|15:48:03|S|90|175.239000||
B|KNX|20250925|15:48:03|S|20|39.140000||
B|OKLO|20250925|15:48:03|S|50|119.490000||
B|SNAP|20250925|15:48:03|S|42|8.325000||
B|TSLA|20250925|15:48:03|S|170|423.830000||
B|TSLA|20250925|15:48:04|S|20|423.878600||
B|TSLA|20250925|15:48:04|S|50|423.820000||
B|BBD|20250925|15:48:05|S|20|3.275000||
B|BOXX|20250925|15:48:05|S|75|113.795000||
B|Z|20250925|15:48:05|S|9|77.800000||
B|Z|20250925|15:48:05|S|62|77.810000||
B|EW|20250925|15:48:06|S|100|75.379100||
B|WYFI|20250925|15:48:06|E|150|23.501000||
B|Z|20250925|15:48:06|S|38|77.830000||
B|CHWY|20250925|15:48:07|S|24|38.017500||
B|ELV|20250925|15:48:07|S|28|316.844300||
B|OIH|20250925|15:48:07|S|100|262.820000||
B|QURE|20250925|15:48:07|S|10|53.200000||
B|TSLA|20250925|15:48:08|S|50|423.830000||
B|BABA|20250925|15:48:09|S|10|175.219100||
B|SGOV|20250925|15:48:09|S|160|100.655000||
B|IBCP|20250925|15:48:10|S|4|31.310000||
B|TNA|20250925|15:48:10|S|1000|43.699300||
B|TSLA|20250925|15:48:10|S|100|423.830000||
B|COIN|20250925|15:48:11|S|20|307.888900||
B|EEM|20250925|15:48:11|S|12|52.840000||
B|IBIT|20250925|15:48:11|S|100|62.125000||
B|MSFT|20250925|15:48:11|S|1|506.268800||
B|TSLA|20250925|15:48:11|S|25|423.847600||
B|ZS|20250925|15:48:11|S|3|286.845000||
B|CGC|20250925|15:48:12|S|200|1.375000||
B|TFLO|20250925|15:48:12|S|5|50.555000||
B|TLT|20250925|15:48:12|S|1|88.990000||
B|UNP|20250925|15:48:12|S|10|232.050000||
B|SITM|20250925|15:48:13|S|1|295.400000||
B|WSM|20250925|15:48:13|S|2|202.075800||
B|INTC|20250925|15:48:14|S|900|33.979300||
B|NVDA|20250925|15:48:14|S|3|177.205000||
B|SQQQ|20250925|15:48:14|S|160|15.800000||
B|CRWV|20250925|15:48:15|S|215|128.000000||
B|OKLO|20250925|15:48:15|S|30|119.670000||
B|QMCO|20250925|15:48:15|S|10|9.540000||
B|SCS|20250925|15:48:15|S|100|16.705000||
B|ZM|20250925|15:48:15|S|8|84.060000||
B|BETR|20250925|15:48:16|S|100|55.620000||
B|BETR|20250925|15:48:16|S|500|55.640000||
B|BITF|20250925|15:48:17|S|890|2.670000||
B|KRP|20250925|15:48:17|S|300|13.660000||
B|MSFT|20250925|15:48:17|S|1|506.239900||
B|HSCS|20250925|15:48:18|S|50|3.710000||
B|IMRX|20250925|15:48:18|S|100|7.865000||
B|INTC|20250925|15:48:18|S|500|33.979300||
B|PYPL|20250925|15:48:18|S|4|66.715000||
B|TDOC|20250925|15:48:18|S|30|7.990000||
B|RYTM|20250925|15:48:19|S|100|98.950000||
B|TSLL|20250925|15:48:19|E|100|19.240000||
B|GEV|20250925|15:48:20|S|20|607.670000||
B|GXO|20250925|15:48:20|S|100|52.570000||
B|HPQ|20250925|15:48:20|S|20|26.785000||
B|INTC|20250925|15:48:20|S|50|33.979300||
B|QVCGA|20250925|15:48:20|S|26|12.750000||
B|EEIQ|20250925|15:48:21|S|100|0.417900||
B|KO|20250925|15:48:21|S|1|66.075000||
B|MSTR|20250925|15:48:21|S|10|302.420000||
B|OKLO|20250925|15:48:21|S|4|119.640000||
B|SW|20250925|15:48:21|S|116|42.365000||
B|SW|20250925|15:48:21|S|500|42.365000||
B|UBER|20250925|15:48:21|S|1|97.625000||
B|VOO|20250925|15:48:21|S|1|605.950000||
B|CRWV|20250925|15:48:22|S|10|127.980000||
B|INTC|20250925|15:48:22|S|200|33.975000||
B|XYZ|20250925|15:48:22|S|100|73.535000||
B|YMM|20250925|15:48:22|S|140|13.015000||
B|BTOC|20250925|15:48:23|S|86|1.155000||
B|DKNG|20250925|15:48:23|S|200|42.710000||
B|DVLT|20250925|15:48:23|S|351|0.700001||
B|IONQ|20250925|15:48:23|S|70|69.410700||
B|TREX|20250925|15:48:23|S|200|50.276000||
B|TSLA|20250925|15:48:23|S|50|424.058300||
B|ARM|20250925|15:48:24|S|83|140.200000||
B|CRM|20250925|15:48:24|S|75|240.520000||
B|FDS|20250925|15:48:24|S|2|284.410000||
B|GVAL|20250925|15:48:24|S|80|29.120000||
B|MSTR|20250925|15:48:24|S|200|302.256500||
B|TSLA|20250925|15:48:24|S|300|424.040000||
B|WING|20250925|15:48:24|S|2|247.710000||
B|ZTS|20250925|15:48:24|S|1|140.818600||
B|ARM|20250925|15:48:25|S|35|140.200000||
B|IONQ|20250925|15:48:25|S|100|69.415000||
B|MPW|20250925|15:48:25|S|20|4.900000||
B|TSLA|20250925|15:48:25|S|100|423.991500||
B|TSLA|20250925|15:48:25|S|100|424.005000||
B|ATGE|20250925|15:48:26|S|1|147.310000||
B|COIN|20250925|15:48:26|S|3|307.830000||
B|EHC|20250925|15:48:26|S|1|125.727500||
B|NFLX|20250925|15:48:26|S|1|1207.280000||
B|TIC|20250925|15:48:26|S|10|14.315000||
B|WING|20250925|15:48:26|S|5|247.490000||
B|HOOD|20250925|15:48:27|S|300|122.150000||
B|LEU|20250925|15:48:27|S|1|315.350000||
B|SAIA|20250925|15:48:27|S|9|301.320000||
B|SNAP|20250925|15:48:27|S|5000|8.323500||
B|COHR|20250925|15:48:28|S|52|106.505800||
B|ETHA|20250925|15:48:28|S|6|29.649300||
B|INTC|20250925|15:48:28|S|800|33.979300||
B|JPIE|20250925|15:48:28|S|21|46.429800||
B|KGC|20250925|15:48:28|S|4|23.665000||
B|OPEN|20250925|15:48:28|S|500|9.085000||
B|TQQQ|20250925|15:48:28|S|30|99.707500||
B|BITO|20250925|15:48:29|S|100|18.827500||
B|FSLR|20250925|15:48:29|S|17|223.585000||
B|QQQ|20250925|15:48:29|S|41|592.807600||
B|QQQ|20250925|15:48:29|S|400|592.810000||
B|SMCI|20250925|15:48:29|S|100|46.740000||
B|BABA|20250925|15:48:30|S|1|175.272400||
B|KSS|20250925|15:48:30|S|1|16.063500||
B|MSTR|20250925|15:48:30|S|1|302.370000||
B|TQQQ|20250925|15:48:30|S|50|99.689300||
B|CROX|20250925|15:48:31|S|380|76.570000||
B|ORLA|20250925|15:48:31|S|1|10.508500||
B|WU|20250925|15:48:31|S|250|7.875000||
B|ZS|20250925|15:48:31|S|5|286.950000||
B|AMGN|20250925|15:48:32|S|7|271.450000||
B|CCJ|20250925|15:48:32|S|1|85.799100||
B|CHWY|20250925|15:48:32|S|10|38.030000||
B|NFLX|20250925|15:48:32|S|5|1207.580000||
B|OKTA|20250925|15:48:32|S|100|91.193000||
B|SRPT|20250925|15:48:32|S|10|17.720000||
B|TSLL|20250925|15:48:32|S|800|19.255000||
B|TTD|20250925|15:48:32|S|14|46.439900||
B|OPEN|20250925|15:48:33|S|100|9.085000||
B|OUST|20250925|15:48:33|S|10|28.885000||
B|QSI|20250925|15:48:33|S|200|1.505000||
B|RBLX|20250925|15:48:33|S|20|132.060000||
B|RKLB|20250925|15:48:33|S|8|46.710000||
B|VSS|20250925|15:48:33|S|38|140.851000||
B|CLSK|20250925|15:48:34|S|100|13.665000||
B|LUXE|20250925|15:48:34|S|125|8.480000||
B|PFE|20250925|15:48:34|S|40|23.635000||
B|PFE|20250925|15:48:34|S|100|23.635000||
B|QQQ|20250925|15:48:34|S|10|592.779300||
B|BNS|20250925|15:48:35|S|50|64.295000||
B|IONQ|20250925|15:48:35|S|13|69.399000||
B|IREN|20250925|15:48:35|S|2|46.379300||
B|KVUE|20250925|15:48:35|S|10|16.270000||
B|ZBH|20250925|15:48:35|S|1|97.080000||
B|BABA|20250925|15:48:36|S|2|175.278800||
B|GE|20250925|15:48:37|S|2|296.565000||
B|REGN|20250925|15:48:37|S|4|553.860000||
B|SOXL|20250925|15:48:37|S|12|33.730000||
B|EVH|20250925|15:48:38|S|300|9.055000||
B|MRK|20250925|15:48:38|S|1|77.765000||
B|T|20250925|15:48:38|S|2|28.370700||
B|TM|20250925|15:48:38|S|20|197.360000||
B|TSLA|20250925|15:48:38|S|25|423.820200||
B|VNQ|20250925|15:48:38|S|20|90.250000||
B|INTC|20250925|15:48:39|S|200|33.975000||
B|MSTR|20250925|15:48:39|S|100|302.495000||
B|CRCL|20250925|15:48:40|S|100|125.365000||
B|CRVS|20250925|15:48:40|S|25|6.605000||
B|IPDN|20250925|15:48:40|S|163|4.790000||
B|TMQ|20250925|15:48:40|S|100|2.150000||
B|BLSH|20250925|15:48:41|S|100|62.130000||
B|VDE|20250925|15:48:41|S|117|128.400000||
B|APA|20250925|15:48:42|S|20|24.320700||
B|BULL|20250925|15:48:42|S|6|14.775000||
B|CRCL|20250925|15:48:42|S|100|125.365000||
B|IBM|20250925|15:48:42|S|21|280.620000||
B|MRK|20250925|15:48:42|S|8|77.755000||
B|MSTZ|20250925|15:48:42|S|331|6.070000||
B|ROOT|20250925|15:48:42|S|1|91.580000||
B|AAP|20250925|15:48:43|S|1|59.940500||
B|AMZN|20250925|15:48:43|S|2|217.409100||
B|IWM|20250925|15:48:43|S|166|239.019300||
B|ZS|20250925|15:48:43|S|13|286.882300||
B|ZTS|20250925|15:48:43|S|9|140.768700||
B|ESTA|20250925|15:48:44|S|25|38.330000||
B|MSTR|20250925|15:48:44|S|100|302.595000||
B|PLTR|20250925|15:48:44|S|25|179.979100||
B|XLC|20250925|15:48:44|S|393|117.007500||
B|XPEV|20250925|15:48:44|S|300|22.415000||
B|INTC|20250925|15:48:45|S|15|33.969300||
B|SHEL|20250925|15:48:45|S|50|72.695000||
B|SOXL|20250925|15:48:45|S|10|33.715000||
B|TPL|20250925|15:48:45|S|40|928.120000||
B|MCHP|20250925|15:48:46|S|1|64.920000||
B|BTI|20250925|15:48:47|S|140|52.379300||
B|FUTU|20250925|15:48:47|S|80|178.646000||
B|HUT|20250925|15:48:47|S|208|34.745000||
B|LTM|20250925|15:48:47|S|2|42.880000||
B|QQQ|20250925|15:48:47|S|20|592.699300||
B|TSLA|20250925|15:48:47|S|500|423.800100||
B|UNH|20250925|15:48:47|S|1|345.960000||
B|AMPY|20250925|15:48:48|S|550|5.895000||
B|FDX|20250925|15:48:48|S|2|236.210000||
B|HOLO|20250925|15:48:48|S|200|5.030000||
B|IWP|20250925|15:48:48|S|100|141.225000||
B|META|20250925|15:48:48|S|100|749.130000||
B|NBIS|20250925|15:48:48|S|69|108.310000||
B|OKLO|20250925|15:48:48|S|15|119.660000||
B|APLT|20250925|15:48:49|S|200|0.549400||
B|MCD|20250925|15:48:49|S|15|302.580000||
B|SNY|20250925|15:48:49|S|100|45.055000||
B|ZTS|20250925|15:48:49|S|8|140.698800||
B|BRK/B|20250925|15:48:50|S|3|495.760000||
B|THW|20250925|15:48:50|S|100|11.815000||
B|TSLA|20250925|15:48:50|S|100|423.755000||
B|XPEV|20250925|15:48:50|S|35|22.419300||
B|BE|20250925|15:48:51|S|100|68.450000||
B|INTC|20250925|15:48:51|S|10|33.953900||
B|ORCL|20250925|15:48:51|S|5|290.530000||
B|TSLA|20250925|15:48:51|S|2|423.808500||
B|EBND|20250925|15:48:52|S|100|21.255000||
B|INTC|20250925|15:48:52|S|500|33.955000||
B|NVDA|20250925|15:48:52|S|400|177.236400||
B|SPLG|20250925|15:48:52|S|1|77.543500||
B|INTC|20250925|15:48:53|S|8|33.959300||
B|NVDA|20250925|15:48:53|S|100|177.240700||
B|SIVR|20250925|15:48:53|S|116|43.065000||
B|TSLA|20250925|15:48:53|S|10|423.780000||
B|UTHR|20250925|15:48:53|S|10|428.020000||
B|LSH|20250925|15:48:54|S|170|1.540000||
B|NVDA|20250925|15:48:55|S|46|177.239300||
B|RSP|20250925|15:48:55|S|4|186.649900||
B|FLS|20250925|15:48:56|S|55|53.750000||
B|KO|20250925|15:48:56|S|13|66.065000||
B|KRG|20250925|15:48:56|S|9|22.060000||
B|PLTR|20250925|15:48:56|S|100|179.928800||
B|TSLA|20250925|15:48:56|S|10|423.798500||
B|TSLA|20250925|15:48:56|S|30|423.768800||
B|HIMS|20250925|15:48:57|S|100|54.900000||
B|PLUG|20250925|15:48:57|S|1|2.325000||
B|TSLA|20250925|15:48:57|S|100|423.740000||
B|WSM|20250925|15:48:57|S|39|202.125800||
B|MSTR|20250925|15:48:58|S|1|302.520000||
B|NTAP|20250925|15:48:58|S|25|120.251700||
B|ORCL|20250925|15:48:58|S|5|290.580000||
B|ORLY|20250925|15:48:58|S|100|104.650000||
B|FOFO|20250925|15:48:59|S|10|29.750000||
B|GPUS|20250925|15:48:59|S|4|0.381800||
B|ORCL|20250925|15:49:00|S|21|290.440000||
B|ORCL|20250925|15:49:00|S|100|290.540000||
B|ORCL|20250925|15:49:00|S|157|290.450000||
B|ORCL|20250925|15:49:00|S|200|290.400000||
B|ORCL|20250925|15:49:00|S|200|290.440000||
B|ORCL|20250925|15:49:00|S|200|290.520000||
B|ORCL|20250925|15:49:00|S|748|290.410000||
B|ORCL|20250925|15:49:00|S|1000|290.550000||
B|STRF|20250925|15:49:00|S|50|109.999900||
B|TSLA|20250925|15:49:00|S|4|423.730000||
B|ZWS|20250925|15:49:00|S|50|46.090000||
B|BULL|20250925|15:49:01|S|50|14.763500||
B|TSLA|20250925|15:49:01|S|100|423.920000||
B|AGI|20250925|15:49:02|S|2|33.202500||
B|BIAF|20250925|15:49:02|S|200|3.415000||
B|GXO|20250925|15:49:02|S|10|52.570000||
B|MSTR|20250925|15:49:02|S|100|302.675000||
B|ZTS|20250925|15:49:02|S|9|140.774600||
B|DLTH|20250925|15:49:03|S|3|3.570000||
B|KHC|20250925|15:49:03|S|6|25.789300||
B|MSTR|20250925|15:49:03|S|31|302.610000||
B|VIST|20250925|15:49:03|S|2|36.960000||
B|FLNC|20250925|15:49:04|S|10|11.710700||
B|LMND|20250925|15:49:04|S|20|52.429900||
B|VTWO|20250925|15:49:04|S|15|96.629900||
B|ZTS|20250925|15:49:04|S|100|140.706500||
B|INTC|20250925|15:49:05|S|200|33.975000||
B|OPEN|20250925|15:49:05|S|1400|9.090000||
B|RGTI|20250925|15:49:05|S|20|32.535000||
B|RGTI|20250925|15:49:05|S|327|32.535000||
B|TDY|20250925|15:49:05|S|2|566.200000||
B|UNH|20250925|15:49:05|S|2|345.990000||
B|XPEV|20250925|15:49:05|S|600|22.415000||
B|XPEV|20250925|15:49:05|S|1500|22.415000||
B|ZIM|20250925|15:49:05|S|100|14.015000||
B|ALGN|20250925|15:49:06|S|8|124.503000||
B|DRI|20250925|15:49:06|S|1|186.860000||
B|INTC|20250925|15:49:06|S|65|33.985000||
B|INTC|20250925|15:49:06|S|200|33.985000||
B|ZM|20250925|15:49:06|S|23|84.050000||
B|ZM|20250925|15:49:06|S|23|84.050000||
B|TEO|20250925|15:49:07|S|300|7.470000||
B|ATCH|20250925|15:49:08|S|792|0.818400||
B|BE|20250925|15:49:08|S|100|68.630000||
B|ECL|20250925|15:49:08|S|1|268.540000||
B|SPXS|20250925|15:49:08|S|557|3.950000||
B|TQQQ|20250925|15:49:08|S|500|99.609300||
B|UNH|20250925|15:49:08|S|50|345.990000||
B|ZTS|20250925|15:49:08|S|100|140.780500||
B|AMD|20250925|15:49:09|S|14|161.170000||
B|EOG|20250925|15:49:09|S|1|117.249100||
B|AMZN|20250925|15:49:10|S|1|217.459300||
B|KMX|20250925|15:49:10|S|5|46.110000||
B|SLG|20250925|15:49:10|S|10|59.498000||
B|OKLO|20250925|15:49:11|S|80|119.915000||
B|SLG|20250925|15:49:11|S|6|59.498000||
B|TXRH|20250925|15:49:11|S|1|162.710000||
B|HPQ|20250925|15:49:12|S|20|26.775000||
B|PFE|20250925|15:49:12|S|40|23.620000||
B|VICI|20250925|15:49:12|S|1|32.049300||
B|ZTS|20250925|15:49:12|S|13|140.712200||
B|OSCR|20250925|15:49:13|S|95|17.990000||
B|RGTI|20250925|15:49:13|S|5|32.555000||
B|CRWV|20250925|15:49:14|S|30|128.180000||
B|GEV|20250925|15:49:14|S|5|607.860000||
B|IONQ|20250925|15:49:14|S|100|69.379300||
B|IONQ|20250925|15:49:14|S|100|69.380000||
B|VIST|20250925|15:49:14|S|20|36.941500||
B|ARM|20250925|15:49:15|S|41|140.220000||
B|DUOL|20250925|15:49:15|S|5|313.141000||
B|FOF|20250925|15:49:15|S|100|12.890000||
B|IBIT|20250925|15:49:15|S|30|62.125000||
B|LEU|20250925|15:49:15|S|25|314.940000||
B|UTHR|20250925|15:49:15|S|10|428.340000||
B|ASHR|20250925|15:49:16|S|100|32.390000||
B|ASHR|20250925|15:49:16|S|100|32.390000||
B|EIX|20250925|15:49:16|S|30|53.905000||
B|MDB|20250925|15:49:16|S|31|314.395500||
B|OPAD|20250925|15:49:16|S|300|4.480000||
B|OPEN|20250925|15:49:16|S|1788|9.099500||
B|RENB|20250925|15:49:16|E|1|0.142400||
B|UL|20250925|15:49:16|S|124|59.460700||
B|GHM|20250925|15:49:17|S|25|52.020000||
B|GOOG|20250925|15:49:17|S|50|245.939100||
B|INTC|20250925|15:49:17|S|30|33.999300||
B|ON|20250925|15:49:17|S|57|49.640700||
B|QCOM|20250925|15:49:17|S|20|169.910300||
B|TSLA|20250925|15:49:17|S|100|424.145000||
B|XOP|20250925|15:49:17|S|100|135.990000||
B|PFE|20250925|15:49:18|S|1|23.615000||
B|TSLA|20250925|15:49:18|S|10|424.175000||
B|TSLA|20250925|15:49:18|S|100|424.190000||
B|IONQ|20250925|15:49:19|S|200|69.345000||
B|SBSW|20250925|15:49:19|S|200|10.665000||
B|SPYI|20250925|15:49:19|S|10|51.845000||
B|TSLA|20250925|15:49:19|S|100|424.080000||
B|NVDA|20250925|15:49:20|S|100|177.199300||
B|SPYD|20250925|15:49:20|S|1|43.315000||
B|ZM|20250925|15:49:20|S|1|84.070000||
B|ZM|20250925|15:49:20|S|16|84.070000||
B|ZM|20250925|15:49:20|S|69|84.070000||
B|SFL|20250925|15:49:21|S|2|7.625000||
B|XPEV|20250925|15:49:21|S|400|22.415000||
B|XPEV|20250925|15:49:21|S|700|22.415000||
B|ADSK|20250925|15:49:22|S|1|319.940000||
B|MSTR|20250925|15:49:22|S|200|302.550000||
B|OPEN|20250925|15:49:22|S|1000|9.100000||
B|OPEN|20250925|15:49:22|S|2000|9.100000||
B|PFE|20250925|15:49:22|S|8|23.615000||
B|ETH|20250925|15:49:23|S|50|36.910000||
B|IONQ|20250925|15:49:23|S|80|69.410000||
B|LYB|20250925|15:49:23|S|12|49.009300||
B|META|20250925|15:49:23|S|1|749.175000||
B|TECK|20250925|15:49:23|S|15|39.959300||
B|TSLA|20250925|15:49:23|S|100|424.100000||
B|UNP|20250925|15:49:23|S|100|231.980000||
B|ZM|20250925|15:49:23|S|100|84.070000||
B|MSTR|20250925|15:49:24|S|100|302.530000||
B|WBX|20250925|15:49:24|S|100|4.790000||
B|XOP|20250925|15:49:24|S|100|135.985000||
B|MSTR|20250925|15:49:25|S|100|302.600000||
B|ZM|20250925|15:49:25|S|100|84.070000||
B|UNP|20250925|15:49:26|S|100|232.000000||
B|ZM|20250925|15:49:26|S|28|84.070000||
B|ZM|20250925|15:49:26|S|49|84.070000||
B|ZM|20250925|15:49:26|S|51|84.070000||
B|MFC|20250925|15:49:27|S|1|30.593500||
B|FCX|20250925|15:49:28|S|1|35.240000||
B|NNE|20250925|15:49:28|S|100|41.060000||
B|TKR|20250925|15:49:29|S|50|74.250000||
B|UNP|20250925|15:49:29|S|200|231.995000||
B|AAPL|20250925|15:49:30|S|30|255.800000||
B|ACHR|20250925|15:49:30|S|200|9.265000||
B|CFG|20250925|15:49:30|S|67|52.779300||
B|MMC|20250925|15:49:30|S|53|198.261000||
B|PFF|20250925|15:49:30|S|100|31.743500||
B|SONN|20250925|15:49:30|E|93|5.295500||
B|CME|20250925|15:49:31|S|1|269.520000||
B|DDOG|20250925|15:49:31|S|26|136.690000||
B|INTC|20250925|15:49:31|S|500|33.979300||
B|INTC|20250925|15:49:31|S|564|33.979300||
B|Z|20250925|15:49:31|S|100|77.860000||
B|AVAV|20250925|15:49:32|S|25|301.550000||
B|UNP|20250925|15:49:32|S|100|232.025000||
B|ZENV|20250925|15:49:32|S|100|1.380000||
B|ZONE|20250925|15:49:32|S|50|2.145000||
B|B|20250925|15:49:33|S|13|34.399300||
B|BAX|20250925|15:49:33|S|15|21.879300||
B|TSLA|20250925|15:49:33|S|20|423.998000||
B|TTD|20250925|15:49:33|S|3|46.435000||
B|ABEV|20250925|15:49:34|S|200|2.300000||
B|B|20250925|15:49:34|S|13|34.379300||
B|LRMR|20250925|15:49:34|E|100|4.825500||
B|MT|20250925|15:49:34|S|110|35.955000||
B|QXO|20250925|15:49:34|S|100|18.795000||
B|B|20250925|15:49:35|S|12|34.369300||
B|B|20250925|15:49:35|S|13|34.375000||
B|INTC|20250925|15:49:35|S|20|33.979300||
B|NVDA|20250925|15:49:35|S|100|177.229300||
B|PEY|20250925|15:49:35|S|10|20.835000||
B|QQQ|20250925|15:49:35|S|20|592.709300||
B|ZIM|20250925|15:49:35|S|100|14.025000||
B|AMZN|20250925|15:49:36|S|5|217.409300||
B|CIEN|20250925|15:49:36|S|150|137.478300||
B|INTR|20250925|15:49:36|S|2|8.979500||
B|ORCL|20250925|15:49:36|S|2|290.365000||
B|PEPG|20250925|15:49:36|S|900|5.380000||
B|QQQ|20250925|15:49:36|S|87|592.707500||
B|SLB|20250925|15:49:36|S|103|34.480000||
B|BRK/B|20250925|15:49:37|S|1|495.730000||
B|COIN|20250925|15:49:37|S|34|307.895000||
B|MSFT|20250925|15:49:37|S|1|506.448800||
B|PFE|20250925|15:49:37|S|100|23.630000||
B|TIC|20250925|15:49:37|S|10|14.315000||
B|TSLA|20250925|15:49:37|S|100|423.910000||
B|UNP|20250925|15:49:37|S|200|231.990000||
B|WYFI|20250925|15:49:37|S|3|23.670000||
B|EWH|20250925|15:49:38|S|300|21.017500||
B|INTC|20250925|15:49:38|S|30|33.979300||
B|MRNA|20250925|15:49:38|S|93|24.525000||
B|PTLO|20250925|15:49:38|S|450|6.265000||
B|VIST|20250925|15:49:38|S|2|36.941500||
B|ZM|20250925|15:49:38|S|2|84.100000||
B|INTC|20250925|15:49:39|S|100|33.985000||
B|ORCL|20250925|15:49:39|S|10|290.430000||
B|TSLA|20250925|15:49:39|S|20|423.988300||
B|VIST|20250925|15:49:39|S|41|36.948800||
B|VIST|20250925|15:49:39|S|100|36.948800||
B|IONQ|20250925|15:49:40|S|107|69.600000||
B|QBTS|20250925|15:49:40|E|30|26.570100||
B|TGT|20250925|15:49:40|S|3|86.975000||
B|ZS|20250925|15:49:40|S|2|286.854700||
B|AAPL|20250925|15:49:41|S|99|255.765000||
B|LULU|20250925|15:49:41|S|40|171.225000||
B|PL|20250925|15:49:41|S|10|11.995000||
B|SGBX|20250925|15:49:41|S|20|8.060000||
B|Z|20250925|15:49:41|S|13|77.847200||
B|ANET|20250925|15:49:42|S|181|142.950000||
B|ETHA|20250925|15:49:42|S|11|29.639300||
B|LEU|20250925|15:49:42|S|15|314.550000||
B|NVDA|20250925|15:49:42|S|400|177.235000||
B|QURE|20250925|15:49:42|S|100|53.190000||
B|RGTI|20250925|15:49:42|S|1|32.632500||
B|Z|20250925|15:49:42|S|100|77.847200||
B|BOXX|20250925|15:49:43|S|43|113.795000||
B|LAC|20250925|15:49:43|S|70|7.175000||
B|MBLY|20250925|15:49:43|S|100|13.855000||
B|UNH|20250925|15:49:43|S|4|346.050000||
B|VOO|20250925|15:49:43|S|1|605.930000||
B|ZM|20250925|15:49:43|S|44|84.120000||
B|CRM|20250925|15:49:44|S|141|240.345000||
B|INTC|20250925|15:49:44|S|30|33.989300||
B|IWM|20250925|15:49:44|S|100|239.049300||
B|ORCL|20250925|15:49:44|S|10|290.255000||
B|WSM|20250925|15:49:44|S|37|202.225000||
B|AMZN|20250925|15:49:45|S|1|217.419300||
B|DECK|20250925|15:49:45|S|20|105.745000||
B|PSTV|20250925|15:49:45|S|200|0.569500||
B|PSTV|20250925|15:49:45|S|200|0.569800||
B|XLE|20250925|15:49:45|S|13|91.055000||
B|AREB|20250925|15:49:46|E|100|1.031400||
B|CRNC|20250925|15:49:46|S|20|11.120000||
B|DDOG|20250925|15:49:46|S|40|136.708600||
B|TSLA|20250925|15:49:46|S|35|423.862400||
B|OC|20250925|15:49:47|S|50|140.040000||
B|OPEN|20250925|15:49:47|S|94|9.109200||
B|ORCL|20250925|15:49:47|S|5|290.155000||
B|ORCL|20250925|15:49:47|S|200|290.155000||
B|PINS|20250925|15:49:47|S|80|33.290000||
B|PLTR|20250925|15:49:47|S|6|179.908800||
B|TEM|20250925|15:49:47|S|5|77.240000||
B|TSLA|20250925|15:49:47|S|5|423.825000||
B|AAPL|20250925|15:49:48|S|500|255.725000||
B|ADSK|20250925|15:49:48|S|10|320.030000||
B|HL|20250925|15:49:48|S|1100|11.610000||
B|META|20250925|15:49:48|S|1|749.330000||
B|QQQ|20250925|15:49:48|S|400|592.705000||
B|RCAT|20250925|15:49:48|S|180|10.145000||
B|SPUS|20250925|15:49:49|S|1|48.529500||
B|UNP|20250925|15:49:49|S|100|232.040000||
B|VERI|20250925|15:49:49|S|100|5.575000||
B|GOOG|20250925|15:49:50|S|9|245.885000||
B|IMA|20250925|15:49:50|S|100|7.850000||
B|ZM|20250925|15:49:50|S|2|84.075000||
B|AI|20250925|15:49:51|S|100|17.345000||
B|BSX|20250925|15:49:51|S|50|98.045000||
B|EEM|20250925|15:49:51|S|1|52.827500||
B|KO|20250925|15:49:51|S|144|66.070000||
B|LULU|20250925|15:49:51|S|100|171.220000||
B|PAGS|20250925|15:49:51|S|4|10.085000||
B|RCAT|20250925|15:49:51|S|8|10.145000||
B|ROIV|20250925|15:49:51|S|200|14.925000||
B|AAPU|20250925|15:49:52|S|7|32.690000||
B|TDUP|20250925|15:49:52|S|100|9.320000||
B|TMF|20250925|15:49:52|S|300|39.775000||
B|UNP|20250925|15:49:52|S|100|232.030000||
B|ZS|20250925|15:49:52|S|1|286.940000||
B|ZTS|20250925|15:49:52|S|100|140.840000||
B|AVAV|20250925|15:49:53|S|13|301.205000||
B|BABX|20250925|15:49:53|S|200|55.100000||
B|QBTS|20250925|15:49:53|S|250|26.575000||
B|ZM|20250925|15:49:53|S|100|84.080000||
B|BRK/B|20250925|15:49:54|S|15|495.590000||
B|EEM|20250925|15:49:54|S|1|52.827500||
B|SPHD|20250925|15:49:54|S|1|48.599900||
B|IONL|20250925|15:49:55|S|40|108.140000||
B|JL|20250925|15:49:55|S|100|6.670000||
B|ORCL|20250925|15:49:55|S|10|290.110000||
B|UNP|20250925|15:49:55|S|100|232.020000||
B|INTC|20250925|15:49:56|S|200|33.955000||
B|MO|20250925|15:49:56|S|57|65.269300||
B|SILJ|20250925|15:49:56|S|1000|21.955000||
B|FEIM|20250925|15:49:57|S|415|29.910000||
B|XPEV|20250925|15:49:57|S|300|22.429300||
B|MPW|20250925|15:49:58|S|20|4.905000||
B|TSLA|20250925|15:49:58|S|5|424.090000||
B|TTD|20250925|15:49:58|S|239|46.420000||
B|UNP|20250925|15:49:58|S|100|232.020000||
B|FYBR|20250925|15:49:59|S|40|37.345000||
B|NBIS|20250925|15:49:59|S|3|108.290000||
B|QURE|20250925|15:49:59|S|20|53.160000||
B|ZS|20250925|15:49:59|S|12|286.890400||
B|BEN|20250925|15:50:00|S|32|23.380000||
B|HOOD|20250925|15:50:00|S|19|122.220000||
B|IWM|20250925|15:50:00|S|20|239.150700||
B|MSTR|20250925|15:50:00|S|1|301.690000||
B|NVDA|20250925|15:50:00|S|50|177.379300||
B|PFF|20250925|15:50:00|S|40|31.740700||
B|PLTR|20250925|15:50:00|S|5|179.902400||
B|QUBT|20250925|15:50:00|S|100|20.550000||
B|TZA|20250925|15:50:00|S|35|8.495000||
B|VMEO|20250925|15:50:00|S|100|7.735000||
B|VMEO|20250925|15:50:00|S|500|7.735000||
B|ZS|20250925|15:50:00|S|22|286.760000||
B|ZS|20250925|15:50:00|S|34|286.760000||
B|EQNR|20250925|15:50:01|S|5|25.519300||
B|ETN|20250925|15:50:01|S|5|365.475000||
B|MIDD|20250925|15:50:01|S|5|132.060000||
B|MSTR|20250925|15:50:01|S|20|301.530000||
B|NTAP|20250925|15:50:01|S|6|120.470000||
B|TSLA|20250925|15:50:01|S|100|424.339400||
B|TX|20250925|15:50:01|S|200|34.620000||
B|HOOD|20250925|15:50:02|S|15|122.198800||
B|TX|20250925|15:50:02|S|37|34.630000||
B|AAPL|20250925|15:50:03|S|1|255.700000||
B|AMZN|20250925|15:50:03|S|20|217.545100||
B|AVDX|20250925|15:50:03|S|20|9.955000||
B|BREA|20250925|15:50:03|S|1|26.380000||
B|CVE|20250925|15:50:03|S|10|17.779300||
B|EMQQ|20250925|15:50:03|S|6|46.235000||
B|GGAL|20250925|15:50:03|S|71|30.550000||
B|RSG|20250925|15:50:03|S|10|227.050000||
B|SE|20250925|15:50:03|S|40|184.877100||
B|TMF|20250925|15:50:03|S|50|39.763500||
B|XBI|20250925|15:50:03|S|20|96.039300||
B|AFRM|20250925|15:50:04|S|5|78.390000||
B|ARKX|20250925|15:50:04|S|3|27.680000||
B|INTC|20250925|15:50:04|S|2800|34.049500||
B|PGY|20250925|15:50:04|S|38|34.478300||
B|SBSW|20250925|15:50:04|S|10|10.665000||
B|SCHD|20250925|15:50:04|S|1|27.025200||
B|ZS|20250925|15:50:04|S|40|286.772200||
B|AMG|20250925|15:50:05|S|20|237.870000||
B|GIS|20250925|15:50:05|S|1|49.395000||
B|WBX|20250925|15:50:05|S|100|4.790000||
B|AAPL|20250925|15:50:06|S|80|255.690000||
B|APA|20250925|15:50:06|S|40|24.340700||
B|CIEN|20250925|15:50:06|S|100|137.480000||
B|CRM|20250925|15:50:06|S|89|240.450000||
B|SMCI|20250925|15:50:06|S|100|46.950000||
B|UNH|20250925|15:50:06|S|10|346.140000||
B|MSTR|20250925|15:50:07|S|5|300.495000||
B|SPY|20250925|15:50:07|S|132|657.395100||
B|TMC|20250925|15:50:07|S|2|6.613500||
B|TQQQ|20250925|15:50:07|S|500|99.769300||
B|AAPL|20250925|15:50:08|S|22|255.820000||
B|CCL|20250925|15:50:08|S|160|30.515000||
B|IOT|20250925|15:50:08|S|1|38.399300||
B|NBIS|20250925|15:50:08|S|1|108.010000||
B|PRU|20250925|15:50:08|S|33|102.540000||
B|AAPL|20250925|15:50:09|S|36|255.830000||
B|MSTR|20250925|15:50:09|S|25|300.741000||
B|Z|20250925|15:50:09|S|2|77.891500||
B|AMDL|20250925|15:50:10|S|1000|10.275000||
B|BAC|20250925|15:50:10|S|20|51.850700||
B|INTC|20250925|15:50:10|S|200|34.015000||
B|QLGN|20250925|15:50:10|S|44|5.610000||
B|SMR|20250925|15:50:10|S|200|37.540000||
B|TSLA|20250925|15:50:10|S|70|424.540000||
B|XME|20250925|15:50:10|S|20|91.835000||
B|IBM|20250925|15:50:11|S|2|280.883200||
B|INTC|20250925|15:50:11|S|12|34.015000||
B|LEU|20250925|15:50:11|S|15|313.490000||
B|LMB|20250925|15:50:11|S|5|93.110000||
B|MARA|20250925|15:50:11|E|2|16.003500||
B|PCG|20250925|15:50:11|S|4|14.435000||
B|SOXL|20250925|15:50:11|S|50|33.805000||
B|TSLA|20250925|15:50:11|S|100|424.420000||
B|VALE|20250925|15:50:11|S|20|10.880700||
B|Z|20250925|15:50:11|S|100|77.900000||
B|CF|20250925|15:50:12|S|9|90.050000||
B|CRWD|20250925|15:50:12|S|10|472.010000||
B|GOOGL|20250925|15:50:12|S|200|244.924500||
B|SGBX|20250925|15:50:12|S|60|8.060000||
B|ACHR|20250925|15:50:13|S|33|9.255000||
B|INTC|20250925|15:50:13|S|6|34.015000||
B|INTC|20250925|15:50:13|S|82|34.015000||
B|PEPG|20250925|15:50:13|S|1500|5.685000||
B|ZM|20250925|15:50:13|S|4|84.000000||
B|ZM|20250925|15:50:13|S|82|84.000000||
B|ELF|20250925|15:50:14|S|57|130.420000||
B|IONQ|20250925|15:50:14|S|6|69.240000||
B|NKE|20250925|15:50:14|S|50|69.366500||
B|NXE|20250925|15:50:14|S|700|8.935000||
B|OKLO|20250925|15:50:14|S|100|119.380000||
B|OKLO|20250925|15:50:14|S|837|119.390000||
B|PLTR|20250925|15:50:14|S|34|179.778800||
B|RIO|20250925|15:50:14|S|20|65.515000||
B|TOL|20250925|15:50:14|S|100|134.960000||
B|CDTX|20250925|15:50:15|S|20|85.180000||
B|CFR|20250925|15:50:15|S|20|127.950000||
B|CIFR|20250925|15:50:15|S|100|11.755000||
B|COST|20250925|15:50:15|S|1|942.440000||
B|CRCL|20250925|15:50:15|S|30|124.860000||
B|CTNM|20250925|15:50:15|S|40|10.810000||
B|EWA|20250925|15:50:15|S|50|26.445000||
B|INTC|20250925|15:50:15|S|100|34.029300||
B|KMX|20250925|15:50:15|S|100|46.040000||
B|ROIV|20250925|15:50:15|S|20|14.925000||
B|XLP|20250925|15:50:15|S|3|77.880000||
B|BMNR|20250925|15:50:16|S|1591|49.530000||
B|JFR|20250925|15:50:16|S|100|8.140000||
B|MU|20250925|15:50:16|S|47|156.480000||
B|NRK|20250925|15:50:16|S|76|10.070000||
B|PEPG|20250925|15:50:16|S|87|5.690000||
B|QQQ|20250925|15:50:16|S|1|592.909300||
B|SHEL|20250925|15:50:16|S|50|72.715000||
B|SNDK|20250925|15:50:16|S|104|94.860000||
B|SNDK|20250925|15:50:16|S|200|94.862300||
B|TEX|20250925|15:50:16|S|5|50.630000||
B|TIL|20250925|15:50:16|S|20|16.600000||
B|TSLA|20250925|15:50:16|S|30|424.490000||
B|UP|20250925|15:50:16|S|1500|1.815000||
B|ZM|20250925|15:50:16|S|8|84.010000||
B|ZTS|20250925|15:50:16|S|8|140.805000||
B|ABNB|20250925|15:50:17|S|10|121.540900||
B|BNTC|20250925|15:50:17|S|40|13.860000||
B|CNC|20250925|15:50:17|S|150|34.333500||
B|DNN|20250925|15:50:17|S|794|2.848800||
B|GIS|20250925|15:50:17|S|5|49.395000||
B|LMB|20250925|15:50:17|S|5|93.090000||
B|SOUN|20250925|15:50:17|S|150|16.355000||
B|UP|20250925|15:50:17|S|300|1.815000||
B|APLT|20250925|15:50:18|S|100|0.547400||
B|ASX|20250925|15:50:18|S|20|11.445000||
B|BKKT|20250925|15:50:18|S|20|18.600000||
B|BME|20250925|15:50:18|S|20|36.090000||
B|BMNR|20250925|15:50:18|S|100|49.520000||
B|BNS|20250925|15:50:18|S|50|64.325000||
B|CRWD|20250925|15:50:18|S|5|472.090000||
B|DLTR|20250925|15:50:18|S|10|93.980000||
B|EPI|20250925|15:50:18|S|1|44.559300||
B|GME|20250925|15:50:18|S|20|25.335000||
B|IVR|20250925|15:50:18|S|20|7.375000||
B|PFF|20250925|15:50:18|S|40|31.745000||
B|QURE|20250925|15:50:18|S|100|53.160000||
B|RQI|20250925|15:50:18|S|100|12.310000||
B|SAND|20250925|15:50:18|S|20|12.010700||
B|SCHW|20250925|15:50:18|S|20|94.620900||
B|TPL|20250925|15:50:18|S|20|928.450000||
B|TSLA|20250925|15:50:18|S|900|424.430000||
B|TSLL|20250925|15:50:18|S|50|19.295000||
B|ABNB|20250925|15:50:19|S|20|121.531200||
B|ASTH|20250925|15:50:19|S|100|27.870000||
B|CDE|20250925|15:50:19|S|22|18.149600||
B|HPF|20250925|15:50:19|S|100|16.770000||
B|INTC|20250925|15:50:19|S|300|34.030000||
B|KWEB|20250925|15:50:19|S|2|41.680000||
B|LHX|20250925|15:50:19|S|1|289.530000||
B|MIDD|20250925|15:50:19|S|10|132.040000||
B|MVO|20250925|15:50:19|S|50|6.080000||
B|SNPS|20250925|15:50:19|S|20|486.920000||
B|TARS|20250925|15:50:19|S|20|55.450000||
B|TPR|20250925|15:50:19|S|20|107.600000||
B|VOO|20250925|15:50:19|S|1|606.080000||
B|AEP|20250925|15:50:20|S|10|108.255000||
B|AIZN|20250925|15:50:20|S|6|20.710000||
B|AVDX|20250925|15:50:20|S|3|9.955000||
B|BETR|20250925|15:50:20|S|100|55.660000||
B|BGT|20250925|15:50:20|S|100|12.140000||
B|CACI|20250925|15:50:20|S|20|478.970000||
B|CGNX|20250925|15:50:20|S|10|44.870000||
B|CTAS|20250925|15:50:20|S|10|201.700000||
B|HWKN|20250925|15:50:20|S|20|170.650000||
B|KRRO|20250925|15:50:20|S|100|38.045000||
B|LEGN|20250925|15:50:20|S|20|32.730000||
B|MT|20250925|15:50:20|S|20|36.050700||
B|PFF|20250925|15:50:20|S|160|31.745000||
B|PFG|20250925|15:50:20|S|20|81.530000||
B|TSLA|20250925|15:50:20|S|17|424.450000||
B|XOM|20250925|15:50:20|S|20|115.550700||
B|ZTS|20250925|15:50:20|S|100|140.743700||
B|AMAT|20250925|15:50:21|S|10|199.690000||
B|CZFS|20250925|15:50:21|S|1|62.410000||
B|DLTR|20250925|15:50:21|S|7|93.990000||
B|EW|20250925|15:50:21|S|13|75.429300||
B|EW|20250925|15:50:21|S|100|75.429300||
B|FCAP|20250925|15:50:21|S|20|45.860000||
B|FETH|20250925|15:50:21|S|5|39.153500||
B|HAL|20250925|15:50:21|S|10|24.655000||
B|HUSA|20250925|15:50:21|S|20|7.000000||
B|IRS|20250925|15:50:21|S|20|12.760000||
B|KMX|20250925|15:50:21|S|100|46.010000||
B|KRRO|20250925|15:50:21|S|50|38.045000||
B|NXJ|20250925|15:50:21|S|100|12.305000||
B|OKE|20250925|15:50:21|S|10|73.301000||
B|PFF|20250925|15:50:21|S|17|31.745000||
B|PTC|20250925|15:50:21|S|20|201.990000||
B|TEX|20250925|15:50:21|S|14|50.640000||
B|TPL|20250925|15:50:21|S|10|928.340000||
B|U|20250925|15:50:21|S|60|42.200000||
B|AMD|20250925|15:50:22|S|28|161.200000||
B|APD|20250925|15:50:22|S|10|266.190000||
B|ATKR|20250925|15:50:22|S|46|60.480000||
B|AVB|20250925|15:50:22|S|10|191.990000||
B|FDS|20250925|15:50:22|S|10|284.420000||
B|FTI|20250925|15:50:22|S|20|39.890700||
B|INTC|20250925|15:50:22|S|20|34.009300||
B|MIDD|20250925|15:50:22|S|10|131.960000||
B|PINS|20250925|15:50:22|S|804|33.260000||
B|REAL|20250925|15:50:22|S|20|10.139300||
B|SBSW|20250925|15:50:22|S|100|10.665000||
B|UDR|20250925|15:50:22|S|10|36.800000||
B|URI|20250925|15:50:22|S|14|929.770000||
B|AAPL|20250925|15:50:23|S|1|255.755000||
B|ADM|20250925|15:50:23|S|20|61.160900||
B|AMC|20250925|15:50:23|S|100|2.845000||
B|EAD|20250925|15:50:23|S|100|7.045000||
B|HIG|20250925|15:50:23|S|10|131.570000||
B|QCOM|20250925|15:50:23|S|10|170.060000||
B|RPM|20250925|15:50:23|S|10|116.290000||
B|SNPS|20250925|15:50:23|S|100|486.250000||
B|AEO|20250925|15:50:24|S|196|17.680000||
B|BA|20250925|15:50:24|S|3|213.621500||
B|BWA|20250925|15:50:24|S|10|43.265000||
B|CHDN|20250925|15:50:24|S|10|96.040000||
B|CLM|20250925|15:50:24|S|100|8.170000||
B|ENTG|20250925|15:50:24|S|5|92.100000||
B|ENTG|20250925|15:50:24|S|5|92.100000||
B|FLY|20250925|15:50:24|S|100|37.240000||
B|HSIC|20250925|15:50:24|S|10|65.640000||
B|LAC|20250925|15:50:24|S|44|7.215000||
B|NTAP|20250925|15:50:24|S|10|120.441700||
B|PBR|20250925|15:50:24|S|10|13.100700||
B|PNW|20250925|15:50:24|S|10|86.170000||
B|TSCO|20250925|15:50:24|S|20|56.665000||
B|VTR|20250925|15:50:24|S|20|68.230000||
B|Z|20250925|15:50:24|S|100|77.850300||
B|AKAM|20250925|15:50:25|S|20|75.105000||
B|BRO|20250925|15:50:25|S|20|92.790000||
B|FDX|20250925|15:50:25|S|10|236.330000||
B|JBHT|20250925|15:50:25|S|10|132.460000||
B|LEU|20250925|15:50:25|S|15|313.320000||
B|MHK|20250925|15:50:25|S|10|125.300000||
B|MRVL|20250925|15:50:25|S|20|84.195000||
B|MSTU|20250925|15:50:25|S|800|4.100000||
B|PNFP|20250925|15:50:25|S|10|95.120000||
B|PYPL|20250925|15:50:25|S|1|66.667500||
B|TSLA|20250925|15:50:25|S|100|424.501700||
B|BWXT|20250925|15:50:26|S|7|175.880000||
B|COR|20250925|15:50:26|S|10|299.340000||
B|DVN|20250925|15:50:26|S|10|35.660700||
B|EGP|20250925|15:50:26|S|10|165.660000||
B|INTC|20250925|15:50:26|S|11|34.009300||
B|INTC|20250925|15:50:26|S|15|34.009300||
B|LLY|20250925|15:50:26|S|2|712.990000||
B|MRNA|20250925|15:50:26|S|15|24.505000||
B|SLV|20250925|15:50:26|S|100|41.040000||
B|SOXL|20250925|15:50:26|S|500|33.805000||
B|COP|20250925|15:50:27|S|10|96.704600||
B|CZFS|20250925|15:50:27|S|50|62.410000||
B|GSHD|20250925|15:50:27|S|20|74.760000||
B|INCY|20250925|15:50:27|S|20|81.380000||
B|INDA|20250925|15:50:27|S|100|52.525000||
B|UNP|20250925|15:50:27|S|100|232.060000||
B|ZS|20250925|15:50:27|S|100|286.545000||
B|CCEP|20250925|15:50:28|S|20|89.605000||
B|CLH|20250925|15:50:28|S|10|232.500000||
B|FCAP|20250925|15:50:28|S|40|45.850000||
B|RGEN|20250925|15:50:28|S|10|122.560000||
B|SNPS|20250925|15:50:28|S|10|486.560000||
B|VOD|20250925|15:50:28|S|10|11.260700||
B|AA|20250925|15:50:29|S|10|31.425000||
B|CRM|20250925|15:50:29|S|37|240.430000||
B|GGAL|20250925|15:50:29|S|10|30.480000||
B|GGAL|20250925|15:50:29|S|500|30.490000||
B|HNGE|20250925|15:50:29|S|20|51.480000||
B|LMB|20250925|15:50:29|S|5|93.090000||
B|NIO|20250925|15:50:29|S|49|7.425000||
B|PEPG|20250925|15:50:29|S|1|5.580000||
B|VOO|20250925|15:50:29|S|90|606.064400||
B|ABEV|20250925|15:50:30|S|20|2.300000||
B|AMZN|20250925|15:50:30|S|250|217.739000||
B|BALL|20250925|15:50:30|S|10|48.635000||
B|BTC|20250925|15:50:30|S|1|48.459500||
B|CVS|20250925|15:50:30|S|18|74.870700||
B|ESS|20250925|15:50:30|S|10|264.590000||
B|MOH|20250925|15:50:30|S|20|189.760000||
B|SYFpA|20250925|15:50:30|S|84|20.470000||
B|EOG|20250925|15:50:31|S|10|117.131000||
B|NVS|20250925|15:50:31|S|10|122.530900||
B|SNPS|20250925|15:50:31|S|10|486.550000||
B|TSLA|20250925|15:50:31|S|1|424.498600||
B|VALE|20250925|15:50:31|S|200|10.885000||
B|BP|20250925|15:50:32|S|10|35.220700||
B|TSLA|20250925|15:50:32|S|100|424.578000||
B|VMEO|20250925|15:50:32|S|200|7.735000||
B|AMZN|20250925|15:50:33|S|100|217.724900||
B|AU|20250925|15:50:33|S|100|65.716000||
B|INCY|20250925|15:50:33|S|20|81.371400||
B|MSTR|20250925|15:50:33|S|5|300.900000||
B|SLV|20250925|15:50:33|S|1200|41.030000||
B|TSLA|20250925|15:50:33|S|58|424.530000||
B|UVXY|20250925|15:50:33|S|1100|10.975000||
B|UVXY|20250925|15:50:33|S|1100|10.975000||
B|VZ|20250925|15:50:33|S|1|43.275000||
B|BOXX|20250925|15:50:34|S|93|113.795000||
B|EOSE|20250925|15:50:34|S|100|10.485000||
B|INTC|20250925|15:50:34|S|866|33.999300||
B|KMX|20250925|15:50:34|S|20|45.970000||
B|MT|20250925|15:50:34|S|20|36.055000||
B|NEE|20250925|15:50:34|S|53|74.770000||
B|DLN|20250925|15:50:35|S|1|86.110000||
B|RGTI|20250925|15:50:35|S|250|32.475000||
B|UP|20250925|15:50:35|S|800|1.820000||
B|APP|20250925|15:50:36|S|20|637.899000||
B|GME|20250925|15:50:36|S|100|25.325000||
B|IPG|20250925|15:50:36|S|10|25.860000||
B|XPEV|20250925|15:50:36|S|4|22.325000||
B|ASTS|20250925|15:50:37|S|40|49.009300||
B|TIL|20250925|15:50:37|S|20|16.630000||
B|AMZN|20250925|15:50:38|S|100|217.747500||
B|CZR|20250925|15:50:38|S|3|26.025000||
B|ICCM|20250925|15:50:38|S|2000|1.025000||
B|INFA|20250925|15:50:38|S|100|24.840000||
B|MARA|20250925|15:50:38|E|40|16.005000||
B|ONON|20250925|15:50:38|S|1|44.089300||
B|TEAM|20250925|15:50:38|S|46|162.390000||
B|URI|20250925|15:50:38|S|5|930.250000||
B|ZM|20250925|15:50:38|S|100|84.000000||
B|ZM|20250925|15:50:38|S|100|84.020000||
B|ZTS|20250925|15:50:38|S|100|140.745300||
B|BB|20250925|15:50:39|S|100|4.640000||
B|CIEN|20250925|15:50:39|S|20|137.530000||
B|CRML|20250925|15:50:39|S|20|6.935000||
B|GME|20250925|15:50:39|S|10|25.325000||
B|JPST|20250925|15:50:39|S|68|50.717300||
B|KMX|20250925|15:50:39|S|62|45.959000||
B|KYMR|20250925|15:50:39|S|8|53.670000||
B|MRVL|20250925|15:50:39|S|16|84.179000||
B|PEPG|20250925|15:50:39|S|2000|5.585000||
B|PNFP|20250925|15:50:39|S|10|95.110000||
B|AMC|20250925|15:50:40|S|100|2.845000||
B|INTC|20250925|15:50:40|S|8|33.989300||
B|MARA|20250925|15:50:40|S|89|16.015000||
B|MRK|20250925|15:50:40|S|1|77.739300||
B|PSQ|20250925|15:50:40|S|141|31.410000||
B|QURE|20250925|15:50:40|S|2|53.130000||
B|WAL|20250925|15:50:40|S|100|88.120000||
B|WHR|20250925|15:50:40|S|100|77.520000||
B|Z|20250925|15:50:40|S|100|77.851200||
B|ALIT|20250925|15:50:41|S|100|3.070000||
B|BHF|20250925|15:50:41|S|100|55.069600||
B|FDS|20250925|15:50:41|S|4|284.360000||
B|JEPQ|20250925|15:50:41|S|1|57.055000||
B|RGTI|20250925|15:50:41|S|100|32.465000||
B|RGTI|20250925|15:50:41|S|300|32.465000||
B|TQQQ|20250925|15:50:41|S|100|99.729300||
B|XOM|20250925|15:50:41|S|8|115.525000||
B|GIS|20250925|15:50:42|S|9|49.391000||
B|HHH|20250925|15:50:42|S|6|78.600000||
B|INTC|20250925|15:50:42|S|7|33.969300||
B|IONQ|20250925|15:50:42|S|1|69.100000||
B|LEN|20250925|15:50:42|S|10|123.921200||
B|Z|20250925|15:50:42|S|100|78.040000||
B|CARR|20250925|15:50:43|S|1|58.685000||
B|SLB|20250925|15:50:43|S|300|34.445000||
B|TSLA|20250925|15:50:43|S|50|424.608000||
B|XYZ|20250925|15:50:43|S|20|73.420000||
B|ZS|20250925|15:50:43|S|3|286.803100||
B|EXC|20250925|15:50:44|S|10|43.835000||
B|FYBR|20250925|15:50:44|S|20|37.350700||
B|INTC|20250925|15:50:44|S|40|33.969300||
B|PGF|20250925|15:50:44|S|20|14.705000||
B|SPMO|20250925|15:50:44|S|70|120.240000||
B|TSLA|20250925|15:50:44|S|5|424.600000||
B|AMZN|20250925|15:50:45|S|125|217.690300||
B|COIN|20250925|15:50:45|S|30|307.460000||
B|COP|20250925|15:50:45|S|20|96.640700||
B|INDA|20250925|15:50:45|S|61|52.525000||
B|MRVL|20250925|15:50:45|S|10|84.189100||
B|QURE|20250925|15:50:45|S|100|53.060000||
B|FDX|20250925|15:50:46|S|10|236.280000||
B|GRABW|20250925|15:50:46|S|100|0.510600||
B|HSY|20250925|15:50:46|S|20|185.710000||
B|UAMY|20250925|15:50:46|S|20|6.285000||
B|BABA|20250925|15:50:47|S|40|175.258800||
B|NTAP|20250925|15:50:47|S|10|120.362400||
B|PPC|20250925|15:50:47|S|10|41.000000||
B|SPYG|20250925|15:50:47|S|100|103.089300||
B|TQQQ|20250925|15:50:47|S|500|99.697500||
B|INTC|20250925|15:50:48|S|2|33.949300||
B|INTC|20250925|15:50:48|S|100|33.949300||
B|IRS|20250925|15:50:48|S|2|12.760000||
B|LECO|20250925|15:50:48|S|20|236.240000||
B|ASTS|20250925|15:50:49|S|12|48.989300||
B|CRCL|20250925|15:50:49|S|7|124.925000||
B|CRM|20250925|15:50:49|S|48|240.320000||
B|HIMS|20250925|15:50:49|S|5|54.970000||
B|HIMS|20250925|15:50:49|S|200|54.970000||
B|MSTR|20250925|15:50:49|S|20|300.585000||
B|NUKK|20250925|15:50:49|S|1000|5.540000||
B|OKE|20250925|15:50:49|S|10|73.290700||
B|OPEN|20250925|15:50:49|S|144|9.125000||
B|SNX|20250925|15:50:49|S|10|159.680000||
B|ZS|20250925|15:50:49|S|14|286.400000||
B|AFG|20250925|15:50:50|S|20|143.310000||
B|COHR|20250925|15:50:50|S|10|106.450000||
B|PBR|20250925|15:50:50|S|10|13.100700||
B|Z|20250925|15:50:50|S|100|77.908800||
B|AMZN|20250925|15:50:51|S|10|217.699300||
B|AMZN|20250925|15:50:51|S|200|217.697500||
B|DVLT|20250925|15:50:51|S|10|0.781200||
B|ORCL|20250925|15:50:51|S|4|290.030000||
B|TER|20250925|15:50:51|S|2|132.728600||
B|UTHR|20250925|15:50:51|S|20|428.500000||
B|AAPU|20250925|15:50:52|S|20|32.680000||
B|BRK/B|20250925|15:50:52|S|1|495.610000||
B|FORD|20250925|15:50:52|S|77|29.130000||
B|INTC|20250925|15:50:52|S|69|33.949300||
B|LRCX|20250925|15:50:52|S|10|128.110000||
B|RSG|20250925|15:50:52|S|11|227.020000||
B|SMCI|20250925|15:50:52|S|40|46.915000||
B|STLD|20250925|15:50:52|S|50|136.875000||
B|TSLA|20250925|15:50:52|S|400|424.848500||
B|Z|20250925|15:50:52|S|14|77.862700||
B|EQR|20250925|15:50:53|S|10|63.880000||
B|GGAL|20250925|15:50:53|S|185|30.478800||
B|NIO|20250925|15:50:53|S|100|7.420000||
B|PGF|20250925|15:50:53|S|10|14.705000||
B|UAVS|20250925|15:50:53|E|5|1.989900||
B|VLO|20250925|15:50:53|S|10|174.693700||
B|CHKP|20250925|15:50:54|S|10|203.850000||
B|CHKP|20250925|15:50:54|S|10|203.850000||
B|CVX|20250925|15:50:54|S|10|160.520000||
B|IOT|20250925|15:50:54|S|200|38.395000||
B|PAAS|20250925|15:50:54|S|288|36.799900||
B|RGTI|20250925|15:50:54|S|300|32.395000||
B|RRC|20250925|15:50:54|S|10|37.420700||
B|BMEZ|20250925|15:50:55|S|100|14.045000||
B|IWP|20250925|15:50:55|S|200|141.250000||
B|SPCB|20250925|15:50:55|S|200|13.030000||
B|UAL|20250925|15:50:55|S|1|98.934700||
B|VRNA|20250925|15:50:55|S|50|106.680000||
B|CTMX|20250925|15:50:56|S|495|2.816500||
B|ROL|20250925|15:50:56|S|10|56.502000||
B|TIL|20250925|15:50:56|S|20|16.630000||
B|TSLA|20250925|15:50:56|S|50|424.811700||
B|Z|20250925|15:50:56|S|33|77.874400||
B|ZS|20250925|15:50:56|S|8|286.430000||
B|B|20250925|15:50:57|S|20|34.300700||
B|COST|20250925|15:50:57|S|25|942.160000||
B|ELMD|20250925|15:50:57|S|50|23.340000||
B|FUTU|20250925|15:50:57|S|11|178.455300||
B|ONON|20250925|15:50:57|S|200|44.115000||
B|WFC|20250925|15:50:57|S|10|84.055000||
B|AGCO|20250925|15:50:58|S|10|107.960000||
B|ARE|20250925|15:50:58|S|10|84.261700||
B|CMG|20250925|15:50:58|S|15|39.279300||
B|EWS|20250925|15:50:58|S|200|28.235000||
B|EWS|20250925|15:50:58|S|1100|28.235000||
B|OKLO|20250925|15:50:58|S|25|119.060000||
B|VDC|20250925|15:50:58|S|2|212.675000||
B|XLB|20250925|15:50:58|S|200|87.980000||
B|ACHR|20250925|15:50:59|S|700|9.245000||
B|AMZN|20250925|15:50:59|S|20|217.709300||
B|COIN|20250925|15:50:59|S|2|307.540000||
B|EWM|20250925|15:50:59|S|100|25.275000||
B|EWM|20250925|15:50:59|S|200|25.270000||
B|EWM|20250925|15:50:59|S|300|25.270000||
B|EWY|20250925|15:50:59|S|200|79.881900||
B|LQD|20250925|15:50:59|S|66|111.030000||
B|LQD|20250925|15:50:59|S|362|111.029400||
B|MARA|20250925|15:50:59|S|9|16.015000||
B|PNW|20250925|15:50:59|S|10|86.160000||
B|QURE|20250925|15:50:59|S|46|53.050000||
B|QURE|20250925|15:50:59|S|50|53.050000||
B|RGEN|20250925|15:50:59|S|10|122.535000||
B|RGTI|20250925|15:50:59|S|40|32.395000||
B|TEM|20250925|15:50:59|S|40|77.235000||
B|TSLA|20250925|15:50:59|S|132|424.858500||
B|XLI|20250925|15:50:59|S|300|151.265000||
B|A|20250925|15:51:00|S|8|121.880000||
B|ABT|20250925|15:51:00|S|10|133.471200||
B|BIDU|20250925|15:51:00|S|10|135.780000||
B|NVDA|20250925|15:51:00|S|10|177.429300||
B|RSP|20250925|15:51:00|S|200|186.710000||
B|VMEO|20250925|15:51:00|S|100|7.735000||
B|ZTS|20250925|15:51:00|S|8|140.810200||
B|ZTS|20250925|15:51:00|S|22|140.810200||
B|AMZN|20250925|15:51:01|S|35|217.717500||
B|HNGE|20250925|15:51:01|S|20|51.450000||
B|HYG|20250925|15:51:01|S|100|80.940700||
B|LLY|20250925|15:51:01|S|10|713.330000||
B|MSTR|20250925|15:51:01|S|66|300.715000||
B|NVDA|20250925|15:51:01|S|150|177.433500||
B|QURE|20250925|15:51:01|S|100|53.120000||
B|U|20250925|15:51:01|S|19|42.190000||
B|CAT|20250925|15:51:02|S|2|463.560000||
B|EAT|20250925|15:51:02|S|154|133.490000||
B|ORCL|20250925|15:51:02|S|50|289.950000||
B|ORCL|20250925|15:51:02|S|50|289.950000||
B|SNAP|20250925|15:51:02|S|100|8.325000||
B|SYY|20250925|15:51:02|S|10|81.110000||
B|ABT|20250925|15:51:03|S|89|133.498800||
B|CWVX|20250925|15:51:03|E|50|18.160000||
B|OKLO|20250925|15:51:03|S|80|118.975000||
B|QMCO|20250925|15:51:03|S|1|9.530000||
B|SNAP|20250925|15:51:03|S|100|8.325000||
B|SNAP|20250925|15:51:03|S|100|8.325000||
B|XOM|20250925|15:51:03|S|20|115.565000||
B|ZM|20250925|15:51:03|S|12|83.940000||
B|ZM|20250925|15:51:03|S|100|83.940000||
B|ALGN|20250925|15:51:04|S|100|124.940000||
B|IOT|20250925|15:51:04|S|35|38.369300||
B|NVO|20250925|15:51:04|S|10|56.000000||
B|OPEN|20250925|15:51:04|S|100|9.125000||
B|URA|20250925|15:51:04|S|10|48.989300||
B|ZS|20250925|15:51:04|S|5|286.470300||
B|AMT|20250925|15:51:05|S|10|193.830000||
B|BME|20250925|15:51:05|S|14|36.090000||
B|CCJ|20250925|15:51:05|S|50|85.480900||
B|GME|20250925|15:51:05|S|100|25.355000||
B|NET|20250925|15:51:05|S|34|218.280000||
B|OKLO|20250925|15:51:05|S|400|119.075000||
B|AGG|20250925|15:51:06|S|1|100.020000||
B|AMZN|20250925|15:51:06|S|6|217.634900||
B|BA|20250925|15:51:06|S|6|213.740000||
B|BIL|20250925|15:51:06|S|99|91.715000||
B|EWS|20250925|15:51:06|S|100|28.240000||
B|EWS|20250925|15:51:06|S|300|28.235000||
B|FXI|20250925|15:51:06|S|59|40.640000||
B|IBM|20250925|15:51:06|S|7|281.201500||
B|KVUE|20250925|15:51:06|S|300|16.255200||
B|LPL|20250925|15:51:06|S|100|5.175000||
B|LQD|20250925|15:51:06|S|66|111.030000||
B|LQD|20250925|15:51:06|S|400|111.029400||
B|MSTY|20250925|15:51:06|S|100|13.170000||
B|OKLO|20250925|15:51:06|S|100|119.090000||
B|ORCX|20250925|15:51:06|S|489|42.405000||
B|RGTI|20250925|15:51:06|S|300|32.385000||
B|STX|20250925|15:51:06|S|200|219.560000||
B|STX|20250925|15:51:06|S|773|219.590000||
B|TSLA|20250925|15:51:06|S|35|424.998800||
B|VNET|20250925|15:51:06|S|967|11.255000||
B|XLK|20250925|15:51:06|S|100|277.610000||
B|ZIM|20250925|15:51:06|S|100|14.015000||
B|AMD|20250925|15:51:07|S|200|161.347500||
B|B|20250925|15:51:07|S|50|34.299300||
B|BITO|20250925|15:51:07|S|40|18.815000||
B|CLX|20250925|15:51:07|S|4|122.705000||
B|INTC|20250925|15:51:07|S|2000|34.019300||
B|KVUE|20250925|15:51:07|S|5|16.260000||
B|SCHW|20250925|15:51:07|S|375|94.579300||
B|TLT|20250925|15:51:07|S|400|88.985000||
B|TSLA|20250925|15:51:07|S|50|424.989900||
B|XLE|20250925|15:51:07|S|150|91.005000||
B|XLI|20250925|15:51:07|S|300|151.265000||
B|AAPL|20250925|15:51:08|S|65|255.680000||
B|APLT|20250925|15:51:08|S|200|0.544300||
B|CONY|20250925|15:51:08|S|100|6.390000||
B|COST|20250925|15:51:08|S|4|942.040000||
B|EXPD|20250925|15:51:08|S|10|121.230000||
B|GPN|20250925|15:51:08|S|10|84.980000||
B|MSTR|20250925|15:51:08|S|26|300.820000||
B|NVDA|20250925|15:51:08|S|28|177.489300||
B|NVDA|20250925|15:51:08|S|100|177.489300||
B|TER|20250925|15:51:08|S|50|132.778000||
B|ZTS|20250925|15:51:08|S|100|140.755700||
B|COST|20250925|15:51:09|S|3|942.100000||
B|CRM|20250925|15:51:09|S|159|240.430000||
B|LUV|20250925|15:51:09|S|1|31.837500||
B|SEZL|20250925|15:51:09|S|100|83.890000||
B|SNAP|20250925|15:51:09|S|100|8.325000||
B|TSLA|20250925|15:51:09|S|200|424.950000||
B|VOO|20250925|15:51:09|S|100|606.145000||
B|WAY|20250925|15:51:09|S|20|37.060000||
B|BRK/B|20250925|15:51:10|S|17|495.506500||
B|CRCL|20250925|15:51:10|S|50|124.820000||
B|IBM|20250925|15:51:10|S|200|281.230000||
B|AEE|20250925|15:51:11|S|10|100.930000||
B|INTC|20250925|15:51:11|S|400|34.025000||
B|KYMR|20250925|15:51:11|S|8|53.560000||
B|PFE|20250925|15:51:11|S|20|23.625000||
B|SPY|20250925|15:51:11|S|91|657.459300||
B|TENB|20250925|15:51:11|S|15|29.579800||
B|TSLA|20250925|15:51:11|S|400|424.850000||
B|ZS|20250925|15:51:11|S|11|286.335000||
B|AVAV|20250925|15:51:12|S|3|301.750000||
B|AZN|20250925|15:51:12|S|10|73.430000||
B|BKR|20250925|15:51:12|S|10|50.010700||
B|CVS|20250925|15:51:12|S|300|74.870700||
B|GSHD|20250925|15:51:12|S|20|74.760000||
B|MPW|20250925|15:51:12|S|600|4.900000||
B|NVS|20250925|15:51:12|S|10|122.590900||
B|SPY|20250925|15:51:12|S|100|657.475000||
B|TSLA|20250925|15:51:12|S|100|424.928300||
B|CAG|20250925|15:51:13|S|10|18.090000||
B|COST|20250925|15:51:13|S|64|941.650000||
B|LIT|20250925|15:51:13|S|200|55.965000||
B|NVDA|20250925|15:51:13|S|100|177.480000||
B|OPEN|20250925|15:51:13|S|54|9.125000||
B|TER|20250925|15:51:13|S|100|132.777800||
B|TFX|20250925|15:51:13|S|20|117.310000||
B|ZM|20250925|15:51:13|S|10|83.940000||
B|ZM|20250925|15:51:13|S|75|83.935000||
B|ZTS|20250925|15:51:13|S|13|140.756000||
B|CMBT|20250925|15:51:14|S|20|9.625000||
B|GEV|20250925|15:51:14|S|1|607.450000||
B|KMX|20250925|15:51:14|S|28|45.939100||
B|MSTR|20250925|15:51:14|S|7|300.874100||
B|QQQ|20250925|15:51:14|S|53|592.989300||
B|QURE|20250925|15:51:14|S|300|52.980000||
B|SCHW|20250925|15:51:14|S|375|94.569300||
B|TECS|20250925|15:51:14|S|25|20.235000||
B|VGK|20250925|15:51:14|S|25|78.109300||
B|ZTO|20250925|15:51:14|S|44|19.285000||
B|INFA|20250925|15:51:15|S|100|24.840000||
B|MSTR|20250925|15:51:15|S|20|300.914800||
B|PRU|20250925|15:51:15|S|10|102.571900||
B|RDVT|20250925|15:51:15|S|200|51.530000||
B|SRLN|20250925|15:51:15|S|150|41.530000||
B|TSLA|20250925|15:51:15|S|6|424.978000||
B|BMNR|20250925|15:51:16|S|10|49.440000||
B|GDLC|20250925|15:51:16|S|4|53.347500||
B|NVDA|20250925|15:51:16|S|1000|177.500000||
B|SGOV|20250925|15:51:16|S|14|100.660000||
B|ZS|20250925|15:51:16|S|100|286.400000||
B|AIRS|20250925|15:51:17|S|300|7.300000||
B|HOOD|20250925|15:51:17|S|8|122.140000||
B|INTC|20250925|15:51:17|S|50|34.035000||
B|NEE|20250925|15:51:17|S|5|74.669800||
B|NOV|20250925|15:51:17|S|20|13.309300||
B|PEPG|20250925|15:51:17|S|89|5.580000||
B|PMT|20250925|15:51:17|S|2|12.075500||
B|TSLA|20250925|15:51:17|S|300|425.120000||
B|TTEK|20250925|15:51:17|S|10|33.160000||
B|XLP|20250925|15:51:17|S|130|77.840000||
B|ANET|20250925|15:51:18|S|7|142.910000||
B|ARLO|20250925|15:51:18|S|10|16.905000||
B|CCEP|20250925|15:51:18|S|10|89.580000||
B|ELF|20250925|15:51:18|S|600|130.352000||
B|NFLX|20250925|15:51:18|S|1|1208.350000||
B|OPEN|20250925|15:51:18|S|1600|9.125000||
B|TRV|20250925|15:51:18|S|7|274.890000||
B|TSDD|20250925|15:51:18|S|200|11.039300||
B|TSLA|20250925|15:51:18|S|3|425.129100||
B|TSLA|20250925|15:51:18|S|100|425.088300||
B|BG|20250925|15:51:19|S|10|79.440000||
B|BX|20250925|15:51:19|S|20|175.760000||
B|INTC|20250925|15:51:19|S|100|34.029300||
B|MS|20250925|15:51:19|S|250|158.791000||
B|QBTX|20250925|15:51:19|S|60|180.730000||
B|ZTS|20250925|15:51:19|S|200|140.775000||
B|CDE|20250925|15:51:20|S|1|18.139900||
B|ECL|20250925|15:51:20|S|18|268.340000||
B|ORCL|20250925|15:51:20|S|30|290.102200||
B|Z|20250925|15:51:20|S|7|77.962500||
B|ZS|20250925|15:51:20|S|100|286.290000||
B|ZTS|20250925|15:51:20|S|17|140.792800||
B|ALAB|20250925|15:51:21|S|100|201.120000||
B|ALAB|20250925|15:51:21|S|108|201.120000||
B|CONY|20250925|15:51:21|S|9|6.395000||
B|JETS|20250925|15:51:21|S|40|24.790000||
B|MBLY|20250925|15:51:21|S|20|13.865000||
B|MSTR|20250925|15:51:21|S|100|301.160000||
B|SITE|20250925|15:51:21|S|20|128.525000||
B|SOXS|20250925|15:51:21|S|4000|5.340000||
B|TSLA|20250925|15:51:21|S|100|424.961600||
B|UDR|20250925|15:51:21|S|10|36.795000||
B|ZIM|20250925|15:51:21|S|100|14.025000||
B|ZTS|20250925|15:51:21|S|1|140.813800||
B|ZTS|20250925|15:51:21|S|13|140.792000||
B|ZTS|20250925|15:51:21|S|25|140.792000||
B|ZTS|20250925|15:51:21|S|500|140.792000||
B|BABA|20250925|15:51:22|S|200|175.548800||
B|DOW|20250925|15:51:22|S|300|22.220000||
B|MET|20250925|15:51:22|S|20|80.175000||
B|SDP|20250925|15:51:22|S|3|12.660000||
B|TSLA|20250925|15:51:22|S|62|424.960000||
B|BIDU|20250925|15:51:23|S|336|135.798000||
B|HOOD|20250925|15:51:23|S|100|122.220000||
B|HOOD|20250925|15:51:23|S|800|122.210000||
B|RGLD|20250925|15:51:23|S|10|193.060000||
B|UP|20250925|15:51:23|S|100|1.845000||
B|XSMO|20250925|15:51:23|S|100|72.330000||
B|ARR|20250925|15:51:24|S|12|14.323500||
B|GNRC|20250925|15:51:24|S|45|164.580000||
B|LITE|20250925|15:51:24|S|47|158.740000||
B|LNW|20250925|15:51:24|S|18|84.430000||
B|NLY|20250925|15:51:24|S|2|20.809300||
B|Z|20250925|15:51:24|S|100|77.866400||
B|AMZN|20250925|15:51:25|S|5|217.699000||
B|HAWX|20250925|15:51:25|S|5|37.500000||
B|QQQ|20250925|15:51:25|S|1686|593.025000||
B|RGTI|20250925|15:51:25|S|200|32.230700||
B|COKE|20250925|15:51:26|S|1|114.450000||
B|NAIL|20250925|15:51:26|S|36|70.189500||
B|NVO|20250925|15:51:26|S|300|56.015000||
B|SPY|20250925|15:51:26|S|143|657.499300||
B|TQQQ|20250925|15:51:26|S|21|99.809300||
B|TSLA|20250925|15:51:26|S|4|424.890000||
B|TSLA|20250925|15:51:26|S|100|424.898500||
B|Z|20250925|15:51:26|S|4|78.048800||
B|Z|20250925|15:51:26|S|8|77.954900||
B|ASTS|20250925|15:51:27|S|10|48.999300||
B|KMX|20250925|15:51:27|S|50|45.957500||
B|MSTU|20250925|15:51:27|S|1000|4.105000||
B|MT|20250925|15:51:27|S|438|36.089300||
B|PYPL|20250925|15:51:27|S|20|66.665000||
B|ORCL|20250925|15:51:28|S|2|290.460000||
B|PNW|20250925|15:51:28|S|10|86.210000||
B|QRHC|20250925|15:51:28|S|289|1.570000||
B|TMO|20250925|15:51:28|S|1|460.094000||
B|ENIC|20250925|15:51:29|S|19|3.840100||
B|ETHA|20250925|15:51:29|S|57|29.609300||
B|IBM|20250925|15:51:29|S|15|280.920000||
B|IONQ|20250925|15:51:29|S|45|69.010000||
B|PEPG|20250925|15:51:29|S|20|5.580100||
B|SCC|20250925|15:51:29|S|68|14.865000||
B|TSDD|20250925|15:51:29|S|500|11.045000||
B|ASML|20250925|15:51:30|S|20|949.300000||
B|AZN|20250925|15:51:30|S|100|73.455000||
B|BABA|20250925|15:51:30|S|100|175.482400||
B|CCL|20250925|15:51:30|S|17|30.465000||
B|CRWV|20250925|15:51:30|S|5|127.930000||
B|LOMA|20250925|15:51:30|S|143|7.780000||
B|SGOV|20250925|15:51:30|S|49|100.655000||
B|SNAP|20250925|15:51:30|S|100|8.325000||
B|ZS|20250925|15:51:30|S|100|286.310000||
B|ZTS|20250925|15:51:30|S|67|140.807600||
B|ZTS|20250925|15:51:30|S|100|140.760400||
B|BABA|20250925|15:51:31|S|50|175.478800||
B|BEN|20250925|15:51:31|S|24|23.399900||
B|MSFT|20250925|15:51:31|S|40|506.770000||
B|TSLA|20250925|15:51:31|S|1|424.947800||
B|ULCC|20250925|15:51:31|S|100|4.805000||
B|VKQ|20250925|15:51:32|S|100|9.560000||
B|ALGN|20250925|15:51:33|S|10|124.880000||
B|CRCL|20250925|15:51:33|S|70|124.910000||
B|EFA|20250925|15:51:33|S|324|91.880000||
B|KTOS|20250925|15:51:33|S|88|84.385000||
B|PLTR|20250925|15:51:33|S|100|179.755000||
B|SPY|20250925|15:51:33|S|29|657.460000||
B|TSLQ|20250925|15:51:33|S|13|8.855000||
B|U|20250925|15:51:33|S|13|42.190000||
B|ZS|20250925|15:51:33|S|100|286.400000||
B|ARVN|20250925|15:51:34|S|20|7.705000||
B|CR|20250925|15:51:34|S|20|178.680000||
B|GSHD|20250925|15:51:34|S|14|74.720000||
B|MDT|20250925|15:51:34|S|10|94.420700||
B|PFE|20250925|15:51:34|S|78|23.630000||
B|SOXL|20250925|15:51:34|S|300|33.835000||
B|TSLA|20250925|15:51:34|S|2|424.918000||
B|ZM|20250925|15:51:34|S|11|83.980000||
B|ZM|20250925|15:51:34|S|37|83.990000||
B|AMZN|20250925|15:51:35|S|10|217.635000||
B|BIDU|20250925|15:51:35|S|11|135.798300||
B|MAIN|20250925|15:51:35|S|5|63.889100||
B|PLUG|20250925|15:51:35|S|550|2.325000||
B|RTX|20250925|15:51:35|S|2|160.530000||
B|TSLA|20250925|15:51:35|S|100|424.968300||
B|AAON|20250925|15:51:36|S|10|88.640000||
B|AMZN|20250925|15:51:36|S|97|217.635000||
B|APP|20250925|15:51:36|S|200|638.550000||
B|MSTR|20250925|15:51:36|S|100|300.890000||
B|RGTI|20250925|15:51:36|S|3000|32.275000||
B|TQQQ|20250925|15:51:36|S|21|99.789500||
B|TSLA|20250925|15:51:36|S|2|424.978500||
B|ADCT|20250925|15:51:37|S|230|3.426500||
B|ALMU|20250925|15:51:37|S|50|18.080000||
B|CAG|20250925|15:51:37|S|10|18.099300||
B|EOG|20250925|15:51:37|S|42|117.249100||
B|IBB|20250925|15:51:37|S|11|139.075000||
B|MNPR|20250925|15:51:37|S|2|78.540000||
B|MSTR|20250925|15:51:37|S|1|300.885000||
B|NXE|20250925|15:51:37|S|20|8.930700||
B|ORCL|20250925|15:51:37|S|100|290.405000||
B|TSLA|20250925|15:51:37|S|9|424.978800||
B|ZBH|20250925|15:51:37|S|10|97.260000||
B|AIRS|20250925|15:51:38|S|300|7.340000||
B|AUR|20250925|15:51:38|S|3|5.595000||
B|INDA|20250925|15:51:38|S|100|52.525000||
B|MXL|20250925|15:51:38|S|100|15.970000||
B|SRLN|20250925|15:51:38|S|150|41.530000||
B|TEM|20250925|15:51:38|S|20|77.315000||
B|TSM|20250925|15:51:38|S|1|276.667600||
B|BSX|20250925|15:51:39|S|20|98.010900||
B|GDXU|20250925|15:51:39|S|4|178.570200||
B|IBN|20250925|15:51:39|S|200|30.790000||
B|IBN|20250925|15:51:39|S|1200|30.790000||
B|IONQ|20250925|15:51:39|S|226|68.985000||
B|KD|20250925|15:51:39|S|23|30.752000||
B|RGTI|20250925|15:51:39|S|200|32.275000||
B|TSLA|20250925|15:51:39|S|100|425.008300||
B|WAL|20250925|15:51:39|S|20|88.137300||
B|ARRY|20250925|15:51:40|S|5|8.189300||
B|RXRX|20250925|15:51:40|S|200|4.635000||
B|SOXL|20250925|15:51:40|S|20|33.850000||
B|AIRS|20250925|15:51:41|S|300|7.340000||
B|EWBC|20250925|15:51:41|S|20|107.860000||
B|HRB|20250925|15:51:41|S|10|49.420000||
B|MP|20250925|15:51:41|S|175|76.820000||
B|MP|20250925|15:51:41|S|287|76.800000||
B|SRV|20250925|15:51:41|S|50|45.410000||
B|UTG|20250925|15:51:41|S|3|38.570000||
B|IWM|20250925|15:51:42|S|116|239.047300||
B|MFH|20250925|15:51:42|S|1|14.620000||
B|ONDS|20250925|15:51:42|S|300|7.765000||
B|SOXL|20250925|15:51:42|S|2|33.850700||
B|AMZN|20250925|15:51:43|S|10|217.584900||
B|KO|20250925|15:51:43|S|5|66.000000||
B|MSFT|20250925|15:51:43|S|1|506.805000||
B|PLTR|20250925|15:51:43|S|100|179.670000||
B|TEM|20250925|15:51:43|S|30|77.308500||
B|VALE|20250925|15:51:43|S|10|10.875000||
B|AIRS|20250925|15:51:44|S|100|7.340000||
B|AREC|20250925|15:51:44|S|2000|2.760000||
B|DDOG|20250925|15:51:44|S|4|136.665000||
B|ED|20250925|15:51:44|S|10|98.390000||
B|GGAL|20250925|15:51:44|S|1|30.460000||
B|INTC|20250925|15:51:44|S|1115|34.099200||
B|KR|20250925|15:51:44|S|100|65.520000||
B|LNW|20250925|15:51:44|S|20|84.410000||
B|PL|20250925|15:51:44|S|20|11.995000||
B|QURE|20250925|15:51:44|S|5|53.120000||
B|SOUN|20250925|15:51:44|S|2500|16.365000||
B|VOO|20250925|15:51:44|S|1|606.207000||
B|GRNY|20250925|15:51:45|S|10|24.623500||
B|HRB|20250925|15:51:45|S|4|49.420900||
B|PFE|20250925|15:51:45|S|20|23.655000||
B|RGTI|20250925|15:51:45|S|500|32.300000||
B|RPM|20250925|15:51:45|S|10|116.350000||
B|SILJ|20250925|15:51:45|S|100|21.945000||
B|Z|20250925|15:51:45|S|14|77.886600||
B|HL|20250925|15:51:46|S|3|11.559300||
B|INTC|20250925|15:51:46|S|3|34.087400||
B|OXY|20250925|15:51:46|S|3|46.905000||
B|AMZN|20250925|15:51:47|S|4|217.599300||
B|CAT|20250925|15:51:47|S|2|463.680000||
B|QCOM|20250925|15:51:47|S|30|170.290000||
B|SMCX|20250925|15:51:47|S|200|37.440000||
B|DLTR|20250925|15:51:48|S|100|93.820000||
B|KYMR|20250925|15:51:48|S|8|53.550000||
B|SCHD|20250925|15:51:48|S|18|27.013500||
B|TKR|20250925|15:51:48|S|50|74.410000||
B|TSLA|20250925|15:51:48|S|25|424.950000||
B|ZS|20250925|15:51:48|S|71|286.751000||
B|AMZN|20250925|15:51:49|S|22|217.613000||
B|BA|20250925|15:51:49|S|2|213.640000||
B|CHD|20250925|15:51:49|S|6|86.170000||
B|ELF|20250925|15:51:49|S|4|130.370000||
B|INTC|20250925|15:51:49|S|200|34.079300||
B|KYIV|20250925|15:51:49|S|50|12.000000||
B|MARA|20250925|15:51:49|S|120|16.005000||
B|OKLO|20250925|15:51:49|S|26|119.715000||
B|TROW|20250925|15:51:49|S|5|103.310000||
B|TRU|20250925|15:51:49|S|200|84.560000||
B|AIRS|20250925|15:51:50|S|200|7.340000||
B|IBN|20250925|15:51:50|S|20|30.780700||
B|INTC|20250925|15:51:50|S|45|34.079300||
B|KBWB|20250925|15:51:50|S|12|78.365000||
B|NBIS|20250925|15:51:50|S|400|107.915000||
B|NIO|20250925|15:51:50|S|10|7.425000||
B|RGLD|20250925|15:51:50|S|4|193.170000||
B|TECH|20250925|15:51:50|S|30|50.455000||
B|ALSN|20250925|15:51:51|S|20|85.570000||
B|GGAL|20250925|15:51:51|S|140|30.440000||
B|PLTR|20250925|15:51:51|S|30|179.604900||
B|ROIV|20250925|15:51:51|S|20|14.915000||
B|RYAAY|20250925|15:51:51|S|10|56.885000||
B|ZS|20250925|15:51:51|S|100|286.400000||
B|ZTS|20250925|15:51:51|S|8|140.808600||
B|DEO|20250925|15:51:52|S|6|93.780000||
B|IONQ|20250925|15:51:52|S|10|68.915000||
B|IWM|20250925|15:51:52|S|100|239.020000||
B|KVUE|20250925|15:51:52|S|28|16.235000||
B|PFE|20250925|15:51:52|S|100|23.651000||
B|AIRS|20250925|15:51:53|S|300|7.340000||
B|BE|20250925|15:51:53|S|20|68.440000||
B|CRM|20250925|15:51:53|S|100|240.445000||
B|MSTR|20250925|15:51:53|S|1|300.830000||
B|SNAP|20250925|15:51:53|S|1371|8.325000||
B|Z|20250925|15:51:53|S|100|78.110000||
B|ZM|20250925|15:51:53|S|7|84.010000||
B|ZM|20250925|15:51:53|S|14|84.010000||
B|SNPS|20250925|15:51:54|S|6|486.190000||
B|AAPL|20250925|15:51:55|S|20|255.540000||
B|DCTH|20250925|15:51:55|S|100|10.860000||
B|DKS|20250925|15:51:55|S|10|226.360000||
B|DUOL|20250925|15:51:55|S|4|313.140000||
B|GGAL|20250925|15:51:55|S|80|30.458600||
B|INTC|20250925|15:51:55|S|14|34.059300||
B|LAC|20250925|15:51:55|S|100|7.240000||
B|SDOG|20250925|15:51:55|S|475|59.439900||
B|AVGW|20250925|15:51:56|S|10|55.020000||
B|IEF|20250925|15:51:56|S|11|96.289300||
B|INTC|20250925|15:51:56|S|9|34.059300||
B|KO|20250925|15:51:56|S|17|66.005000||
B|Z|20250925|15:51:56|S|1|78.090000||
B|HOOD|20250925|15:51:57|S|1|122.219100||
B|IONQ|20250925|15:51:57|S|20|68.949100||
B|MTSI|20250925|15:51:57|S|20|124.060000||
B|PGY|20250925|15:51:57|S|100|34.439100||
B|SNAP|20250925|15:51:57|S|1|8.325000||
B|SOXL|20250925|15:51:57|S|2|33.835000||
B|VOO|20250925|15:51:57|S|34|606.159100||
B|ZM|20250925|15:51:57|S|13|83.970000||
B|COST|20250925|15:51:58|S|31|942.160000||
B|TSDD|20250925|15:51:58|S|200|11.049300||
B|AIRS|20250925|15:51:59|S|300|7.340000||
B|DEFT|20250925|15:51:59|S|200|2.125000||
B|NVDA|20250925|15:51:59|S|10|177.599300||
B|RHI|20250925|15:51:59|S|10|33.480000||
B|SONY|20250925|15:51:59|S|20|29.785000||
B|JEPI|20250925|15:52:00|S|114|56.655000||
B|NTSK|20250925|15:52:00|S|200|22.691000||
B|RQI|20250925|15:52:00|S|100|12.310000||
B|SAND|20250925|15:52:00|S|20|12.010700||
B|SNAP|20250925|15:52:00|S|100|8.325000||
B|SPY|20250925|15:52:00|S|1000|657.500000||
B|TSM|20250925|15:52:00|S|3|276.700000||
B|ZS|20250925|15:52:00|S|4|286.626600||
B|ONON|20250925|15:52:01|S|10|44.169300||
B|PFE|20250925|15:52:01|S|2|23.650000||
B|TOI|20250925|15:52:01|S|300|3.535000||
B|ABT|20250925|15:52:02|S|10|133.490000||
B|AIRS|20250925|15:52:02|S|300|7.340000||
B|DEO|20250925|15:52:02|S|10|93.820000||
B|FTNT|20250925|15:52:02|S|30|83.220000||
B|MSTR|20250925|15:52:02|S|33|301.005000||
B|SOUN|20250925|15:52:02|S|1000|16.355000||
B|TSLA|20250925|15:52:02|S|1|425.060000||
B|Z|20250925|15:52:02|S|13|77.967500||
B|ASML|20250925|15:52:03|S|20|949.170000||
B|BBAI|20250925|15:52:03|S|100|7.105000||
B|SLV|20250925|15:52:03|S|100|41.036500||
B|TARA|20250925|15:52:03|S|500|4.295000||
B|ZM|20250925|15:52:03|S|100|83.990000||
B|AAPL|20250925|15:52:04|S|6|255.585000||
B|AAPL|20250925|15:52:04|S|52|255.585000||
B|ERIC|20250925|15:52:04|S|10|8.125000||
B|IONQ|20250925|15:52:04|S|341|68.960000||
B|IONQ|20250925|15:52:04|S|499|68.960000||
B|SUPV|20250925|15:52:04|S|6|5.815000||
B|VOYG|20250925|15:52:04|S|4|29.217000||
B|META|20250925|15:52:05|S|1|749.250000||
B|SCHD|20250925|15:52:05|S|1|27.020000||
B|ZIM|20250925|15:52:05|S|800|14.085000||
B|ZIM|20250925|15:52:05|S|1062|14.090000||
B|ZIM|20250925|15:52:05|S|2000|14.060000||
B|ZIM|20250925|15:52:05|S|2000|14.080000||
B|BBAI|20250925|15:52:06|S|10|7.105000||
B|CRNX|20250925|15:52:06|S|60|36.130000||
B|INTC|20250925|15:52:06|S|43|34.079500||
B|LYFT|20250925|15:52:06|S|46|21.515000||
B|MARA|20250925|15:52:06|E|220|15.976800||
B|SUPV|20250925|15:52:06|S|5|5.815000||
B|APLT|20250925|15:52:07|S|100|0.547200||
B|BAX|20250925|15:52:07|S|20|21.925000||
B|LPL|20250925|15:52:07|S|50|5.175000||
B|MLM|20250925|15:52:07|S|20|609.320000||
B|NVO|20250925|15:52:07|S|48|55.995000||
B|NXE|20250925|15:52:07|S|20|8.930700||
B|UBER|20250925|15:52:07|S|150|97.575000||
B|Z|20250925|15:52:07|S|13|77.908700||
B|ZS|20250925|15:52:07|S|100|286.400000||
B|AAOI|20250925|15:52:08|S|1|26.359800||
B|ACHV|20250925|15:52:08|S|30|2.985000||
B|AKAM|20250925|15:52:08|S|10|75.101700||
B|CRDO|20250925|15:52:08|S|50|144.260000||
B|EGO|20250925|15:52:08|S|2|28.575000||
B|ENTG|20250925|15:52:08|S|10|92.020000||
B|GDX|20250925|15:52:08|S|13|73.029900||
B|MIDD|20250925|15:52:08|S|100|132.029000||
B|PLTR|20250925|15:52:08|S|1200|179.640000||
B|JEPI|20250925|15:52:09|S|100|56.645000||
B|LMND|20250925|15:52:09|S|5|52.238800||
B|OSPN|20250925|15:52:09|S|2|15.999900||
B|QURE|20250925|15:52:09|S|100|53.180000||
B|XLI|20250925|15:52:09|S|1|151.250100||
B|ZTS|20250925|15:52:09|S|21|140.807500||
B|DUOL|20250925|15:52:10|S|4|313.140000||
B|FDS|20250925|15:52:10|S|10|284.310000||
B|ROL|20250925|15:52:10|S|50|56.529300||
B|ZM|20250925|15:52:10|S|9|84.080000||
B|ZM|20250925|15:52:10|S|26|84.040000||
B|B|20250925|15:52:11|S|71|34.309300||
B|RGTI|20250925|15:52:11|S|4|32.275000||
B|U|20250925|15:52:11|S|50|42.220700||
B|UFPI|20250925|15:52:11|S|10|91.860000||
B|AMZN|20250925|15:52:12|S|400|217.685000||
B|JNJ|20250925|15:52:12|S|10|177.510000||
B|PEP|20250925|15:52:12|S|100|140.010000||
B|BABA|20250925|15:52:13|S|300|175.608500||
B|INCY|20250925|15:52:13|S|10|81.310000||
B|PSLV|20250925|15:52:13|S|800|15.130000||
B|RDDT|20250925|15:52:13|S|20|233.435000||
B|SOXS|20250925|15:52:13|S|6|5.345000||
B|SRLN|20250925|15:52:13|S|150|41.530000||
B|TSLA|20250925|15:52:13|S|100|425.065300||
B|ZM|20250925|15:52:13|S|2|84.090000||
B|MMYT|20250925|15:52:14|S|300|96.088000||
B|MTN|20250925|15:52:14|S|10|146.970000||
B|SOXL|20250925|15:52:14|S|11|33.825000||
B|TSLA|20250925|15:52:14|S|200|425.060000||
B|VZ|20250925|15:52:14|S|2|43.269300||
B|DUOL|20250925|15:52:15|S|15|313.321000||
B|HOOD|20250925|15:52:15|S|30|122.238500||
B|KTOS|20250925|15:52:15|S|300|84.507800||
B|OKE|20250925|15:52:15|S|10|73.300000||
B|ORCL|20250925|15:52:15|S|2|290.460000||
B|SMCI|20250925|15:52:15|S|83|46.829100||
B|ARKO|20250925|15:52:16|S|300|4.620000||
B|FBCG|20250925|15:52:16|S|19|52.920000||
B|INTC|20250925|15:52:16|S|8|34.070700||
B|TQQQ|20250925|15:52:16|S|1|99.800700||
B|BABA|20250925|15:52:17|S|10|175.655000||
B|INTC|20250925|15:52:17|S|200|34.075000||
B|IONR|20250925|15:52:17|S|200|4.810000||
B|REG|20250925|15:52:17|S|140|71.105000||
B|TSDD|20250925|15:52:17|S|500|11.039300||
B|CIFR|20250925|15:52:18|S|550|11.610000||
B|KVUE|20250925|15:52:18|S|100|16.215000||
B|NVS|20250925|15:52:18|S|10|122.550000||
B|AIR|20250925|15:52:19|S|20|82.540000||
B|BNGO|20250925|15:52:19|S|1|1.713500||
B|RGTI|20250925|15:52:19|S|2|32.255000||
B|TSLA|20250925|15:52:19|S|100|425.058100||
B|CLSK|20250925|15:52:20|S|10|13.595000||
B|IBB|20250925|15:52:20|S|50|139.029300||
B|NVO|20250925|15:52:20|S|300|56.005000||
B|AAPL|20250925|15:52:21|S|100|255.565000||
B|AXSM|20250925|15:52:21|S|20|115.517700||
B|CIFR|20250925|15:52:21|S|100|11.610000||
B|IPI|20250925|15:52:21|S|1|29.610000||
B|TEAM|20250925|15:52:21|S|10|162.110000||
B|ASTS|20250925|15:52:22|S|10|49.010000||
B|CLS|20250925|15:52:22|S|50|244.000000||
B|DTD|20250925|15:52:22|S|400|83.220000||
B|MSTR|20250925|15:52:22|S|8|301.136300||
B|OKLO|20250925|15:52:22|S|165|119.480000||
B|AKAM|20250925|15:52:23|S|10|75.110000||
B|ATI|20250925|15:52:23|S|10|77.440000||
B|O|20250925|15:52:23|S|11|59.840000||
B|RIOT|20250925|15:52:23|S|20|16.795000||
B|SMR|20250925|15:52:23|S|50|37.545000||
B|TQQQ|20250925|15:52:23|S|10|99.824900||
B|TSDD|20250925|15:52:23|S|200|11.039300||
B|ZS|20250925|15:52:23|S|100|286.400000||
B|ZTS|20250925|15:52:23|S|4|140.804100||
B|ADBE|20250925|15:52:24|S|10|354.120000||
B|ALGN|20250925|15:52:24|S|10|124.693000||
B|AMC|20250925|15:52:24|S|100|2.845000||
B|KMX|20250925|15:52:24|S|100|46.049000||
B|NBIX|20250925|15:52:24|S|10|140.910000||
B|TTD|20250925|15:52:24|S|20|46.435000||
B|HPP|20250925|15:52:25|S|100|2.620000||
B|META|20250925|15:52:25|S|5|749.290000||
B|UAMY|20250925|15:52:25|S|100|6.275000||
B|BSX|20250925|15:52:26|S|20|97.990700||
B|GXO|20250925|15:52:26|S|6|52.670000||
B|PLUG|20250925|15:52:26|S|90|2.325000||
B|PROP|20250925|15:52:26|S|1|1.895000||
B|ABVX|20250925|15:52:27|S|20|81.850000||
B|BROS|20250925|15:52:27|S|15|53.287000||
B|MORN|20250925|15:52:27|S|50|231.940000||
B|AMC|20250925|15:52:28|S|100|2.845000||
B|ARE|20250925|15:52:28|S|10|84.391500||
B|AXON|20250925|15:52:28|S|7|717.970000||
B|NVX|20250925|15:52:28|S|300|1.260000||
B|PYPL|20250925|15:52:28|S|1|66.745000||
B|ROIV|20250925|15:52:28|S|20|14.910700||
B|UVXY|20250925|15:52:28|S|100|10.975000||
B|ZTS|20250925|15:52:28|S|63|140.770000||
B|SCHD|20250925|15:52:29|S|200|27.020000||
B|SMCI|20250925|15:52:29|S|574|46.820000||
B|FCX|20250925|15:52:30|S|20|35.180000||
B|FLCB|20250925|15:52:30|S|8|21.679700||
B|IREN|20250925|15:52:30|S|700|46.115000||
B|PSEC|20250925|15:52:30|S|100|2.725000||
B|TSLP|20250925|15:52:30|S|100|23.410000||
B|ZIM|20250925|15:52:30|S|100|14.045000||
B|ZS|20250925|15:52:30|S|100|286.400000||
B|AAPB|20250925|15:52:31|S|44|30.275500||
B|ALAB|20250925|15:52:31|S|25|201.294800||
B|CMCSA|20250925|15:52:31|S|10|31.595000||
B|MRVL|20250925|15:52:31|S|750|84.050000||
B|PSEC|20250925|15:52:31|S|100|2.725000||
B|SOC|20250925|15:52:31|E|1200|20.339900||
B|TQQQ|20250925|15:52:31|S|1|99.815000||
B|VIST|20250925|15:52:31|S|80|36.885200||
B|RTAC|20250925|15:52:32|S|200|10.845000||
B|ALNY|20250925|15:52:33|S|2|448.330000||
B|INTC|20250925|15:52:33|S|30|34.090000||
B|KO|20250925|15:52:33|S|21|66.015000||
B|LULU|20250925|15:52:33|S|6|171.603700||
B|MGX|20250925|15:52:33|S|100|2.270000||
B|ONON|20250925|15:52:33|S|100|44.155000||
B|SEZL|20250925|15:52:33|S|100|83.775000||
B|VZ|20250925|15:52:33|S|100|43.269300||
B|ABT|20250925|15:52:34|S|10|133.390900||
B|AEP|20250925|15:52:34|S|10|108.190700||
B|APP|20250925|15:52:34|S|2|639.290000||
B|BABA|20250925|15:52:34|S|40|175.675000||
B|BEN|20250925|15:52:34|S|160|23.400000||
B|HPE|20250925|15:52:34|S|157|24.159300||
B|IBN|20250925|15:52:34|S|118|30.790000||
B|KVUE|20250925|15:52:34|S|2000|16.215000||
B|SONY|20250925|15:52:34|S|1|29.785000||
B|TSLA|20250925|15:52:34|S|3|425.080000||
B|ZS|20250925|15:52:34|S|9|286.721300||
B|ZS|20250925|15:52:34|S|163|286.721300||
B|SNAP|20250925|15:52:35|S|200|8.339300||
B|BMNR|20250925|15:52:36|S|60|49.500000||
B|CART|20250925|15:52:36|S|216|42.470000||
B|EVH|20250925|15:52:36|S|100|9.020000||
B|DECK|20250925|15:52:37|S|1|105.980500||
B|FDS|20250925|15:52:37|S|10|284.200000||
B|TXRH|20250925|15:52:37|S|30|162.890000||
B|HAL|20250925|15:52:38|S|100|24.659300||
B|KMDA|20250925|15:52:38|S|16|6.710000||
B|NVDL|20250925|15:52:38|S|200|85.030000||
B|PZA|20250925|15:52:38|S|10|22.995000||
B|AMZN|20250925|15:52:39|S|1|217.735000||
B|PRCH|20250925|15:52:39|S|910|17.269100||
B|SPOT|20250925|15:52:39|S|5|711.870000||
B|FTV|20250925|15:52:40|S|200|47.670000||
B|RGTI|20250925|15:52:40|S|80|32.295000||
B|SNAP|20250925|15:52:40|S|100|8.339300||
B|TSLL|20250925|15:52:40|S|50|19.265000||
B|ZIM|20250925|15:52:40|S|1000|14.049300||
B|ACHR|20250925|15:52:41|S|200|9.255000||
B|AMD|20250925|15:52:41|S|300|161.370000||
B|BTU|20250925|15:52:41|S|1000|24.506100||
B|COPX|20250925|15:52:41|S|51|56.249400||
B|CRWD|20250925|15:52:41|S|9|472.610000||
B|IBM|20250925|15:52:41|S|15|281.360000||
B|MSTY|20250925|15:52:41|S|50|13.200000||
B|ZM|20250925|15:52:41|S|1|84.110000||
B|ZM|20250925|15:52:41|S|1|84.130000||
B|ZM|20250925|15:52:41|S|1|84.130000||
B|ZM|20250925|15:52:41|S|23|84.130000||
B|ZM|20250925|15:52:41|S|29|84.130000||
B|BLSH|20250925|15:52:42|S|1|62.670000||
B|MORN|20250925|15:52:42|S|50|232.130000||
B|MRVL|20250925|15:52:42|S|150|84.205000||
B|OPEN|20250925|15:52:42|S|2|9.150000||
B|RGLD|20250925|15:52:42|S|10|193.040000||
B|TQQQ|20250925|15:52:42|S|30|99.805000||
B|FTV|20250925|15:52:43|S|100|47.680000||
B|GRRR|20250925|15:52:43|S|20|18.680000||
B|LABU|20250925|15:52:43|S|100|82.540000||
B|PGY|20250925|15:52:43|S|20|34.438600||
B|PLTR|20250925|15:52:43|S|100|179.659100||
B|SNAP|20250925|15:52:43|S|100|8.345000||
B|SOXL|20250925|15:52:43|S|5|33.855000||
B|TLT|20250925|15:52:43|S|869|88.985000||
B|STM|20250925|15:52:44|S|10|28.287500||
B|TSLA|20250925|15:52:44|S|100|424.365000||
B|WDS|20250925|15:52:44|S|20|15.440000||
B|XRPT|20250925|15:52:44|S|100|14.405000||
B|ATO|20250925|15:52:45|S|10|166.630000||
B|FTI|20250925|15:52:45|S|20|39.860700||
B|ARVN|20250925|15:52:46|S|300|7.720000||
B|ERIC|20250925|15:52:46|S|2|8.125000||
B|EXPD|20250925|15:52:46|S|10|121.350000||
B|GIC|20250925|15:52:46|S|10|36.760000||
B|GOOG|20250925|15:52:46|S|100|245.969100||
B|GT|20250925|15:52:46|S|20|7.860700||
B|TSLA|20250925|15:52:46|S|100|424.418300||
B|VBK|20250925|15:52:46|S|6|295.922400||
B|CGNX|20250925|15:52:47|S|2|44.850000||
B|ENVX|20250925|15:52:47|S|100|10.365000||
B|JAAA|20250925|15:52:47|S|128|50.765000||
B|MRVL|20250925|15:52:47|S|1000|84.215000||
B|SNAP|20250925|15:52:47|S|100|8.345000||
B|TSLA|20250925|15:52:47|S|1|424.537600||
B|TSLA|20250925|15:52:47|S|25|424.380300||
B|ZTS|20250925|15:52:47|S|15|140.802500||
B|ZTS|20250925|15:52:47|S|100|140.820000||
B|CDE|20250925|15:52:48|S|6|18.145000||
B|FOUR|20250925|15:52:48|S|100|79.430000||
B|LYV|20250925|15:52:48|S|100|162.310000||
B|MS|20250925|15:52:48|S|13|158.830000||
B|NVO|20250925|15:52:48|S|10|55.985000||
B|OHI|20250925|15:52:48|S|20|41.485000||
B|ZTS|20250925|15:52:48|S|8|140.802500||
B|FYBR|20250925|15:52:49|S|20|37.360700||
B|MSTR|20250925|15:52:49|S|2|301.230000||
B|OPEN|20250925|15:52:49|S|2400|9.129300||
B|WDC|20250925|15:52:49|S|9|107.110500||
B|EWBC|20250925|15:52:50|S|20|107.940000||
B|FMST|20250925|15:52:50|S|2|3.240000||
B|COIN|20250925|15:52:51|S|1|307.541200||
B|FFAI|20250925|15:52:51|S|1|1.505000||
B|JMIA|20250925|15:52:51|S|3|11.145000||
B|SRLN|20250925|15:52:51|S|36|41.530000||
B|AVK|20250925|15:52:52|S|100|12.650000||
B|BITO|20250925|15:52:52|S|100|18.810000||
B|OHI|20250925|15:52:52|S|20|41.505000||
B|PYPL|20250925|15:52:52|S|24|66.760300||
B|SPY|20250925|15:52:52|S|600|657.557600||
B|ADBE|20250925|15:52:53|S|2|354.085000||
B|AVK|20250925|15:52:53|S|200|12.670000||
B|BX|20250925|15:52:53|S|20|175.830000||
B|CRWV|20250925|15:52:53|S|63|128.170000||
B|CRWV|20250925|15:52:53|S|200|128.150000||
B|ETHE|20250925|15:52:53|S|25|32.220000||
B|VICI|20250925|15:52:53|S|100|32.055000||
B|ZTS|20250925|15:52:53|S|100|140.777700||
B|AMC|20250925|15:52:54|S|100|2.840000||
B|AMD|20250925|15:52:54|S|5|161.337500||
B|INFY|20250925|15:52:54|S|1200|16.520000||
B|RGA|20250925|15:52:54|S|10|188.290000||
B|TROW|20250925|15:52:54|S|71|103.264000||
B|TSLA|20250925|15:52:54|S|25|424.325300||
B|ESAB|20250925|15:52:55|S|20|109.780000||
B|ZBH|20250925|15:52:55|S|10|97.240000||
B|ZTS|20250925|15:52:55|S|26|140.802300||
B|ZTS|20250925|15:52:55|S|100|140.802300||
B|BABA|20250925|15:52:56|S|5|175.678800||
B|O|20250925|15:52:56|S|20|59.825000||
B|RIO|20250925|15:52:56|S|20|65.495000||
B|TER|20250925|15:52:56|S|10|132.630000||
B|UVXY|20250925|15:52:56|S|1200|10.985000||
B|ZTS|20250925|15:52:56|S|200|140.803500||
B|HSDT|20250925|15:52:57|S|4|13.980000||
B|OPEN|20250925|15:52:57|S|1700|9.139400||
B|PBR|20250925|15:52:57|S|10|13.100700||
B|TSLA|20250925|15:52:57|S|25|424.225200||
B|WWD|20250925|15:52:57|S|40|244.135000||
B|BULL|20250925|15:52:58|S|100|14.595000||
B|GPRO|20250925|15:52:58|S|700|2.180000||
B|GRPN|20250925|15:52:58|S|39|22.485800||
B|SYM|20250925|15:52:58|S|300|51.203000||
B|TQQQ|20250925|15:52:58|S|25|99.805000||
B|UEC|20250925|15:52:58|S|5|13.445000||
B|Z|20250925|15:52:58|S|100|78.002700||
B|ZM|20250925|15:52:58|S|5|84.115000||
B|ATCH|20250925|15:52:59|S|6100|0.806000||
B|CIFR|20250925|15:52:59|S|2017|11.649300||
B|SONY|20250925|15:52:59|S|20|29.785000||
B|TMHC|20250925|15:52:59|S|20|65.240000||
B|A|20250925|15:53:00|S|8|121.860000||
B|EQR|20250925|15:53:00|S|10|63.835000||
B|QTTB|20250925|15:53:00|S|8|1.910000||
B|RGEN|20250925|15:53:00|S|10|122.510000||
B|BX|20250925|15:53:01|S|20|175.830000||
B|DNUT|20250925|15:53:01|S|10|3.240000||
B|GOVX|20250925|15:53:01|S|100|0.644400||
B|IREN|20250925|15:53:01|S|400|46.247400||
B|KLAR|20250925|15:53:01|S|5|41.390000||
B|MORN|20250925|15:53:01|S|50|232.360000||
B|MSTX|20250925|15:53:01|S|370|18.845000||
B|TSLA|20250925|15:53:01|S|100|424.127300||
B|XOM|20250925|15:53:01|S|10|115.580700||
B|BX|20250925|15:53:02|S|10|175.840000||
B|REGN|20250925|15:53:02|S|2|554.280000||
B|TSLA|20250925|15:53:02|S|5|424.158500||
B|BITX|20250925|15:53:03|S|1|51.120000||
B|KPDD|20250925|15:53:03|S|2|26.080000||
B|OPEN|20250925|15:53:03|S|200|9.139300||
B|SHV|20250925|15:53:03|S|175|110.435000||
B|SW|20250925|15:53:03|S|40|42.430000||
B|ZS|20250925|15:53:03|S|2|286.393700||
B|ZS|20250925|15:53:03|S|100|286.580000||
B|ZTS|20250925|15:53:03|S|10|140.796000||
B|HTOO|20250925|15:53:04|S|100|4.990000||
B|IWP|20250925|15:53:04|S|100|141.340000||
B|PGY|20250925|15:53:04|S|15|34.438600||
B|PZA|20250925|15:53:04|S|20|22.995000||
B|TMO|20250925|15:53:04|S|100|459.980000||
B|TSLA|20250925|15:53:04|S|5|424.100000||
B|TSLA|20250925|15:53:04|S|100|424.060000||
B|TSN|20250925|15:53:04|S|10|53.761000||
B|CAG|20250925|15:53:05|S|10|18.100000||
B|ORCL|20250925|15:53:05|S|40|290.825000||
B|ORCL|20250925|15:53:05|S|300|290.825000||
B|SITC|20250925|15:53:05|S|10|8.715000||
B|SPY|20250925|15:53:05|S|100|657.500000||
B|TQQQ|20250925|15:53:05|S|20|99.789300||
B|TSLA|20250925|15:53:05|S|5|424.070000||
B|APD|20250925|15:53:06|S|10|266.370000||
B|IWP|20250925|15:53:06|S|100|141.340000||
B|LAC|20250925|15:53:06|S|100|7.230000||
B|MSTR|20250925|15:53:06|S|50|300.990000||
B|DOW|20250925|15:53:07|S|64|22.225000||
B|GME|20250925|15:53:07|S|14|25.335000||
B|TSLL|20250925|15:53:07|S|505|19.275000||
B|DRIO|20250925|15:53:08|S|100|13.790000||
B|IBIT|20250925|15:53:08|S|5|62.073500||
B|MSTR|20250925|15:53:08|S|2|300.985000||
B|ONTO|20250925|15:53:08|S|20|128.440000||
B|PLTR|20250925|15:53:08|S|432|179.545000||
B|SNAP|20250925|15:53:08|S|100|8.345000||
B|VWO|20250925|15:53:08|S|2|53.695000||
B|ALGN|20250925|15:53:09|S|2|124.787000||
B|HIMS|20250925|15:53:09|S|7|54.980000||
B|INTC|20250925|15:53:09|S|10|34.065000||
B|LVHI|20250925|15:53:09|S|162|34.553700||
B|MORN|20250925|15:53:09|S|50|232.380000||
B|NBIS|20250925|15:53:09|S|3|107.960000||
B|SNAP|20250925|15:53:09|S|100|8.345000||
B|TEM|20250925|15:53:09|S|15|77.395000||
B|ZTS|20250925|15:53:09|S|300|140.804300||
B|ZTS|20250925|15:53:09|S|700|140.804300||
B|AVAV|20250925|15:53:10|S|2|302.010000||
B|BOIL|20250925|15:53:10|S|1|27.803900||
B|COIN|20250925|15:53:10|S|1|307.390000||
B|DYN|20250925|15:53:10|S|20|12.600000||
B|FTEL|20250925|15:53:10|S|81|6.295000||
B|GSBD|20250925|15:53:10|S|100|10.920000||
B|LOPE|20250925|15:53:10|S|20|214.380000||
B|SOXL|20250925|15:53:10|S|2|33.865000||
B|AIO|20250925|15:53:11|S|67|23.850000||
B|BMNR|20250925|15:53:11|S|1|49.505000||
B|CDE|20250925|15:53:11|S|124|18.155000||
B|CLF|20250925|15:53:11|S|800|12.077500||
B|CNA|20250925|15:53:11|S|20|45.815000||
B|CNC|20250925|15:53:11|S|10|34.365000||
B|ESPR|20250925|15:53:11|S|3780|2.570000||
B|INTC|20250925|15:53:11|S|756|34.050000||
B|PLTR|20250925|15:53:11|S|100|179.560000||
B|SII|20250925|15:53:11|S|100|78.280000||
B|SNX|20250925|15:53:11|S|100|159.808000||
B|XLU|20250925|15:53:11|S|2|85.572500||
B|ABCL|20250925|15:53:12|S|200|4.630000||
B|ANET|20250925|15:53:12|S|7|142.992300||
B|BMY|20250925|15:53:12|S|5|43.499300||
B|FDX|20250925|15:53:13|S|1|236.417000||
B|KTOS|20250925|15:53:13|S|5|84.557600||
B|LDI|20250925|15:53:13|S|100|3.230000||
B|OKE|20250925|15:53:13|S|83|73.347000||
B|PLTR|20250925|15:53:13|S|5|179.550000||
B|ZTS|20250925|15:53:13|S|8|140.805400||
B|CMCSA|20250925|15:53:14|S|20|31.605000||
B|RGTI|20250925|15:53:14|S|500|32.365000||
B|SOXL|20250925|15:53:14|S|185|33.855000||
B|URG|20250925|15:53:14|S|8000|1.745000||
B|ZS|20250925|15:53:14|S|1|286.520000||
B|B|20250925|15:53:15|S|30|34.289300||
B|BFLY|20250925|15:53:15|S|99|1.950000||
B|EFX|20250925|15:53:15|S|10|252.770000||
B|MNTS|20250925|15:53:15|S|1600|1.250000||
B|ONON|20250925|15:53:15|S|46|44.109300||
B|HALO|20250925|15:53:16|S|100|73.920000||
B|ORCL|20250925|15:53:16|S|40|291.030000||
B|SNAP|20250925|15:53:16|S|100|8.345000||
B|SRRK|20250925|15:53:16|S|20|34.220000||
B|XNET|20250925|15:53:16|S|600|8.400000||
B|ACMR|20250925|15:53:17|S|60|38.020000||
B|DRTS|20250925|15:53:17|S|310|4.150000||
B|ETHA|20250925|15:53:17|S|100|29.609300||
B|MFC|20250925|15:53:17|S|10|30.625000||
B|SMR|20250925|15:53:17|S|300|37.590000||
B|APP|20250925|15:53:18|S|20|638.950000||
B|C|20250925|15:53:18|S|10|101.975000||
B|FIG|20250925|15:53:18|S|100|54.185000||
B|GRNY|20250925|15:53:18|E|6|24.635000||
B|OBDC|20250925|15:53:18|S|100|13.369300||
B|ORKT|20250925|15:53:18|S|1|0.609600||
B|RCL|20250925|15:53:18|S|10|325.535000||
B|BLK|20250925|15:53:19|S|5|1146.020000||
B|HAL|20250925|15:53:19|S|100|24.669300||
B|VEA|20250925|15:53:19|S|100|59.050000||
B|XLE|20250925|15:53:19|S|554|91.070000||
B|ZS|20250925|15:53:19|S|100|286.620000||
B|ASTS|20250925|15:53:20|S|50|49.298800||
B|LEN|20250925|15:53:20|S|10|123.891200||
B|SHLD|20250925|15:53:20|S|25|67.660000||
B|TQQQ|20250925|15:53:20|S|100|99.869300||
B|XHB|20250925|15:53:20|S|77|109.200000||
B|Z|20250925|15:53:20|S|13|77.936900||
B|ACHR|20250925|15:53:21|S|183|9.265000||
B|FCG|20250925|15:53:21|S|22|23.950000||
B|JJSF|20250925|15:53:21|S|100|95.610000||
B|KTOS|20250925|15:53:21|S|1|84.519600||
B|NOV|20250925|15:53:21|S|20|13.309300||
B|LYB|20250925|15:53:22|S|5|49.049000||
B|AMT|20250925|15:53:23|S|10|194.055000||
B|MORN|20250925|15:53:23|S|50|232.320000||
B|ODV|20250925|15:53:23|S|10|3.155000||
B|SITE|20250925|15:53:23|S|20|128.720000||
B|VDE|20250925|15:53:23|S|32|128.363500||
B|ATI|20250925|15:53:24|S|10|77.471500||
B|BMNR|20250925|15:53:24|S|100|49.465000||
B|CRDO|20250925|15:53:24|S|116|144.507100||
B|GRNY|20250925|15:53:24|S|500|24.635000||
B|MDT|20250925|15:53:24|S|10|94.390900||
B|MSTR|20250925|15:53:24|S|2|301.195000||
B|RBLX|20250925|15:53:24|S|1|131.722500||
B|USHY|20250925|15:53:24|S|143|37.660000||
B|ZS|20250925|15:53:24|S|100|286.700000||
B|AOS|20250925|15:53:25|S|20|71.460000||
B|EWZ|20250925|15:53:25|S|1247|30.609900||
B|HAL|20250925|15:53:25|S|100|24.669300||
B|LNG|20250925|15:53:25|S|10|236.890000||
B|QURE|20250925|15:53:25|S|94|52.880000||
B|SPY|20250925|15:53:25|S|15|657.639300||
B|ZTS|20250925|15:53:25|S|31|140.811300||
B|PLTR|20250925|15:53:26|S|100|179.655000||
B|SOXL|20250925|15:53:26|S|2|33.850700||
B|TER|20250925|15:53:26|S|50|132.828300||
B|AYTU|20250925|15:53:27|E|1000|1.838500||
B|CRWV|20250925|15:53:27|S|200|128.120000||
B|EOSE|20250925|15:53:27|S|100|10.475000||
B|LEU|20250925|15:53:27|S|1|313.200000||
B|O|20250925|15:53:27|S|20|59.825000||
B|PLTR|20250925|15:53:27|S|1|179.645000||
B|SLNH|20250925|15:53:27|S|500|2.950000||
B|SLNH|20250925|15:53:27|S|2000|2.950000||
B|SNAP|20250925|15:53:27|S|100|8.345000||
B|TSM|20250925|15:53:27|S|20|276.920000||
B|Z|20250925|15:53:27|S|5|78.079500||
B|Z|20250925|15:53:27|S|16|78.079500||
B|ZTS|20250925|15:53:27|S|8|140.811700||
B|ALLY|20250925|15:53:28|S|100|40.915000||
B|BA|20250925|15:53:28|S|20|213.683000||
B|DECK|20250925|15:53:28|S|10|105.980000||
B|EOSE|20250925|15:53:28|S|100|10.475000||
B|MSTR|20250925|15:53:28|S|20|301.255600||
B|SNY|20250925|15:53:28|S|100|45.135000||
B|ZS|20250925|15:53:28|S|21|286.527900||
B|BABA|20250925|15:53:29|S|60|175.689100||
B|MSTR|20250925|15:53:29|S|200|301.230000||
B|PFG|20250925|15:53:29|S|20|81.630000||
B|TSM|20250925|15:53:29|S|6|276.920000||
B|Z|20250925|15:53:29|S|100|78.060000||
B|ZTS|20250925|15:53:29|S|100|140.955000||
B|COIN|20250925|15:53:30|S|3|307.720000||
B|GDX|20250925|15:53:30|S|418|73.053500||
B|TSLA|20250925|15:53:30|S|1|424.290000||
B|TSLA|20250925|15:53:30|S|200|424.290000||
B|ZIM|20250925|15:53:30|S|100|14.045000||
B|ZM|20250925|15:53:30|S|17|84.080000||
B|ZSPC|20250925|15:53:30|S|1100|1.140000||
B|IBM|20250925|15:53:31|S|1|281.560000||
B|RCL|20250925|15:53:31|S|10|325.535000||
B|ZM|20250925|15:53:31|S|17|84.090000||
B|AMD|20250925|15:53:32|S|158|161.360000||
B|AVGO|20250925|15:53:32|S|31|334.700000||
B|BMNR|20250925|15:53:32|S|40|49.455000||
B|COST|20250925|15:53:32|S|2|942.991000||
B|FBCG|20250925|15:53:32|S|20|52.930000||
B|FROG|20250925|15:53:32|S|20|49.670000||
B|TSLY|20250925|15:53:32|S|100|9.070000||
B|ZM|20250925|15:53:32|S|89|84.095000||
B|BIO|20250925|15:53:33|S|2|271.690000||
B|GLD|20250925|15:53:33|S|72|344.830000||
B|TSLQ|20250925|15:53:33|S|14|8.875000||
B|D|20250925|15:53:34|S|12|59.759300||
B|KTOS|20250925|15:53:34|S|39|84.528000||
B|KTOS|20250925|15:53:34|S|148|84.530000||
B|RGTI|20250925|15:53:34|S|100|32.420700||
B|TSLA|20250925|15:53:34|S|15|424.340000||
B|VOD|20250925|15:53:34|S|10|11.260000||
B|AVGO|20250925|15:53:35|S|175|334.740000||
B|BMY|20250925|15:53:35|S|5|43.499300||
B|DLTR|20250925|15:53:35|S|10|93.895000||
B|PFE|20250925|15:53:35|S|70|23.655000||
B|XBI|20250925|15:53:35|S|100|95.933500||
B|ALTS|20250925|15:53:36|S|300|3.095000||
B|CAG|20250925|15:53:36|S|10|18.090000||
B|KWEB|20250925|15:53:37|S|100|41.690000||
B|MORN|20250925|15:53:37|S|50|232.370000||
B|RGTI|20250925|15:53:37|S|184|32.405000||
B|RKT|20250925|15:53:37|S|50|18.995000||
B|VALE|20250925|15:53:37|S|1|10.875000||
B|ZS|20250925|15:53:37|S|4|286.555600||
B|BX|20250925|15:53:38|S|20|175.920000||
B|ETHA|20250925|15:53:38|S|144|29.595000||
B|MO|20250925|15:53:38|S|43|65.289300||
B|ORCL|20250925|15:53:38|S|50|291.115000||
B|SDS|20250925|15:53:38|S|31|14.810000||
B|SGOV|20250925|15:53:38|S|61|100.655900||
B|SYK|20250925|15:53:38|S|14|369.252600||
B|ALGN|20250925|15:53:39|S|10|124.741900||
B|AMZN|20250925|15:53:39|S|10|217.785000||
B|GAP|20250925|15:53:39|S|10|22.259300||
B|MCHI|20250925|15:53:39|S|5|64.759300||
B|OPEN|20250925|15:53:39|S|85|9.139300||
B|RXRX|20250925|15:53:39|S|1|4.633500||
B|ZIM|20250925|15:53:39|S|100|14.045000||
B|BBAI|20250925|15:53:40|S|10|7.105000||
B|BMNR|20250925|15:53:40|S|500|49.515000||
B|HUSA|20250925|15:53:40|S|20|7.090000||
B|REAL|20250925|15:53:40|S|20|10.195000||
B|SOXL|20250925|15:53:40|S|2|33.875000||
B|XLU|20250925|15:53:40|S|16|85.565000||
B|ZS|20250925|15:53:40|S|100|286.785000||
B|BITO|20250925|15:53:41|S|35|18.809300||
B|BMRN|20250925|15:53:41|S|5|52.693000||
B|QGEN|20250925|15:53:41|S|10|44.005000||
B|BSX|20250925|15:53:42|S|11|98.070900||
B|EOSE|20250925|15:53:42|S|100|10.455000||
B|EOSE|20250925|15:53:42|S|200|10.457500||
B|HOOD|20250925|15:53:42|S|200|122.178800||
B|IONQ|20250925|15:53:42|S|800|68.965000||
B|O|20250925|15:53:42|S|14|59.825000||
B|OKLO|20250925|15:53:42|S|20|119.630000||
B|SBUX|20250925|15:53:42|S|20|83.970700||
B|SLNO|20250925|15:53:42|S|20|62.420000||
B|ZTS|20250925|15:53:42|S|11|140.787000||
B|IT|20250925|15:53:43|S|40|262.970000||
B|LAC|20250925|15:53:43|S|600|7.260000||
B|MNST|20250925|15:53:43|S|10|64.590700||
B|PLTU|20250925|15:53:43|S|100|98.990000||
B|TQQQ|20250925|15:53:43|S|1|99.915000||
B|AMDL|20250925|15:53:44|S|100|10.289900||
B|IOT|20250925|15:53:44|S|13|38.459300||
B|LITS|20250925|15:53:44|S|200|2.535000||
B|MAR|20250925|15:53:44|S|64|261.197100||
B|SOUN|20250925|15:53:44|S|45|16.405000||
B|TEM|20250925|15:53:44|S|100|77.558500||
B|TGB|20250925|15:53:44|S|1000|4.059900||
B|COUR|20250925|15:53:45|S|500|11.615000||
B|ORCL|20250925|15:53:45|S|430|290.990000||
B|TXT|20250925|15:53:45|S|20|82.390000||
B|VOO|20250925|15:53:45|S|1|606.420500||
B|VOO|20250925|15:53:45|S|1|606.430000||
B|WU|20250925|15:53:45|S|100|7.890000||
B|APP|20250925|15:53:46|S|5|639.065000||
B|TEM|20250925|15:53:46|S|1000|77.550000||
B|VZ|20250925|15:53:46|S|771|43.299300||
B|AMZN|20250925|15:53:47|S|100|217.847500||
B|BABA|20250925|15:53:47|S|4|175.688800||
B|OPFI|20250925|15:53:47|S|287|12.210000||
B|VEA|20250925|15:53:47|S|1|59.050000||
B|Z|20250925|15:53:47|S|13|78.038700||
B|EOSE|20250925|15:53:48|S|100|10.455000||
B|IONQ|20250925|15:53:48|S|10|68.935000||
B|NRP|20250925|15:53:48|S|5|103.150000||
B|ZTS|20250925|15:53:48|S|100|140.791900||
B|EWW|20250925|15:53:49|S|100|66.190700||
B|KDK|20250925|15:53:49|E|1100|7.980000||
B|LAC|20250925|15:53:49|S|500|7.270000||
B|SLVP|20250925|15:53:49|S|50|26.130000||
B|SRPT|20250925|15:53:49|S|10|17.690000||
B|TSLA|20250925|15:53:49|S|62|423.930000||
B|AXSM|20250925|15:53:50|S|20|115.425900||
B|CRWV|20250925|15:53:50|S|100|128.130000||
B|GXO|20250925|15:53:50|S|9|52.650000||
B|SYM|20250925|15:53:50|S|11|51.240000||
B|AURA|20250925|15:53:51|S|1800|5.860000||
B|BRK/B|20250925|15:53:51|S|1|495.780000||
B|ETHA|20250925|15:53:51|S|100|29.599300||
B|MDLZ|20250925|15:53:51|S|91|62.688500||
B|Z|20250925|15:53:51|S|100|78.039500||
B|AVAV|20250925|15:53:52|S|100|301.810000||
B|CLVT|20250925|15:53:52|S|250|3.673500||
B|OKLO|20250925|15:53:52|S|200|119.640000||
B|PL|20250925|15:53:52|S|70|11.965000||
B|PRU|20250925|15:53:52|S|10|102.670900||
B|TEM|20250925|15:53:52|S|10|77.550000||
B|TLT|20250925|15:53:52|S|1|88.990000||
B|TPR|20250925|15:53:52|S|20|107.841700||
B|XMTR|20250925|15:53:52|S|150|54.670000||
B|ZS|20250925|15:53:52|S|6|286.566400||
B|AMD|20250925|15:53:53|S|4|161.360000||
B|FDX|20250925|15:53:53|S|10|236.370000||
B|GDXJ|20250925|15:53:53|S|75|93.870000||
B|MSTY|20250925|15:53:53|S|100|13.205000||
B|NVDA|20250925|15:53:53|S|1|177.670000||
B|SOFI|20250925|15:53:53|S|200|28.065000||
B|AMD|20250925|15:53:54|S|4|161.389800||
B|ARQQ|20250925|15:53:54|S|20|38.380000||
B|GOOG|20250925|15:53:54|S|30|246.049000||
B|HOOD|20250925|15:53:54|S|100|122.148800||
B|ZM|20250925|15:53:54|S|1|84.160000||
B|ZM|20250925|15:53:54|S|3|84.170000||
B|AA|20250925|15:53:55|S|10|31.405000||
B|AES|20250925|15:53:55|S|80|13.040000||
B|AGX|20250925|15:53:55|S|10|259.080000||
B|IREN|20250925|15:53:55|S|20|46.177500||
B|MSTY|20250925|15:53:55|S|4|13.205000||
B|ORI|20250925|15:53:55|S|10|41.255000||
B|VNQ|20250925|15:53:55|S|100|90.295000||
B|ZM|20250925|15:53:55|S|12|84.170000||
B|BABA|20250925|15:53:56|S|30|175.629100||
B|DRIO|20250925|15:53:56|S|35|14.040000||
B|MAGS|20250925|15:53:56|S|100|64.015000||
B|SOXL|20250925|15:53:56|S|2|33.880700||
B|TSLA|20250925|15:53:56|S|25|423.893200||
B|XNET|20250925|15:53:56|S|200|8.420000||
B|ZTS|20250925|15:53:56|S|100|141.010000||
B|AAL|20250925|15:53:57|S|1|11.420000||
B|BABA|20250925|15:53:57|S|386|175.599100||
B|GPC|20250925|15:53:57|S|100|136.410000||
B|NKX|20250925|15:53:57|S|100|12.450000||
B|ORCL|20250925|15:53:57|S|5|290.965000||
B|SBSW|20250925|15:53:57|S|800|10.675000||
B|SOXS|20250925|15:53:57|S|5|5.340000||
B|SPOT|20250925|15:53:57|S|30|712.449000||
B|TAP|20250925|15:53:57|S|10|44.429300||
B|TSLA|20250925|15:53:57|S|61|423.910000||
B|TSLA|20250925|15:53:57|S|150|423.910000||
B|AES|20250925|15:53:58|S|20|13.040000||
B|ANF|20250925|15:53:58|S|20|87.300000||
B|HYG|20250925|15:53:58|S|100|80.935000||
B|ORCL|20250925|15:53:58|S|2|290.980000||
B|PLTR|20250925|15:53:58|S|4|179.470000||
B|PLTR|20250925|15:53:58|S|300|179.470000||
B|XLP|20250925|15:53:58|S|5|77.880000||
B|ZS|20250925|15:53:58|S|12|286.510600||
B|CLS|20250925|15:53:59|S|10|244.640000||
B|CNDT|20250925|15:53:59|S|100|2.775000||
B|CNDT|20250925|15:53:59|S|100|2.775000||
B|CORT|20250925|15:53:59|S|25|83.175000||
B|HPP|20250925|15:53:59|S|100|2.620000||
B|LAC|20250925|15:53:59|S|100|7.290000||
B|ODFL|20250925|15:53:59|S|94|140.690000||
B|A|20250925|15:54:00|S|7|122.070000||
B|AGIO|20250925|15:54:00|S|20|36.770000||
B|AMD|20250925|15:54:00|S|30|161.385000||
B|BMNR|20250925|15:54:00|S|100|49.500000||
B|IONQ|20250925|15:54:00|S|7|68.930000||
B|LYFT|20250925|15:54:00|S|30|21.535000||
B|ONTO|20250925|15:54:00|S|20|128.520000||
B|ORCL|20250925|15:54:00|S|50|290.960000||
B|ASEA|20250925|15:54:01|S|1|16.980000||
B|NAT|20250925|15:54:01|S|100|3.205000||
B|TSLA|20250925|15:54:01|S|100|424.020000||
B|TSLA|20250925|15:54:01|S|200|424.000000||
B|COIN|20250925|15:54:02|S|50|307.722400||
B|IWP|20250925|15:54:02|S|100|141.410000||
B|IWP|20250925|15:54:02|S|200|141.410000||
B|IWP|20250925|15:54:02|S|200|141.410000||
B|IWP|20250925|15:54:02|S|300|141.410000||
B|LSCC|20250925|15:54:02|S|100|72.228000||
B|MRVL|20250925|15:54:02|S|200|83.888800||
B|ZTS|20250925|15:54:02|S|100|140.828400||
B|RIOT|20250925|15:54:03|S|1017|16.809300||
B|SOUN|20250925|15:54:03|S|20|16.405000||
B|SOUN|20250925|15:54:03|S|905|16.405000||
B|TSLQ|20250925|15:54:03|S|14|8.885000||
B|ACHR|20250925|15:54:04|S|873|9.265000||
B|CEG|20250925|15:54:04|S|16|326.920000||
B|GME|20250925|15:54:04|S|100|25.345000||
B|GOOG|20250925|15:54:04|S|800|246.075200||
B|HOOD|20250925|15:54:04|S|47|122.140000||
B|KMX|20250925|15:54:04|S|100|46.059000||
B|RXRX|20250925|15:54:04|S|900|4.635000||
B|ARM|20250925|15:54:05|S|1|140.420000||
B|BWXT|20250925|15:54:05|S|4|176.160000||
B|KWEB|20250925|15:54:05|S|10|41.689300||
B|NVDA|20250925|15:54:05|S|520|177.690000||
B|PNC|20250925|15:54:05|S|30|202.908300||
B|PZA|20250925|15:54:05|S|40|22.995000||
B|SOXS|20250925|15:54:05|S|500|5.340000||
B|TEM|20250925|15:54:05|S|11|77.565000||
B|BBAI|20250925|15:54:06|S|200|7.085000||
B|DHT|20250925|15:54:06|S|3|12.379300||
B|EEM|20250925|15:54:06|S|100|52.845000||
B|MFC|20250925|15:54:06|S|10|30.625000||
B|SBET|20250925|15:54:06|S|100|16.240000||
B|SOUN|20250925|15:54:06|S|45|16.405000||
B|SPY|20250925|15:54:06|S|28|657.819300||
B|TER|20250925|15:54:06|S|45|132.890000||
B|TER|20250925|15:54:06|S|55|132.887300||
B|TSLA|20250925|15:54:06|S|45|424.190000||
B|ASMB|20250925|15:54:07|S|5|25.910000||
B|AVAV|20250925|15:54:07|S|6|301.960000||
B|BCO|20250925|15:54:07|S|101|115.972000||
B|EOSE|20250925|15:54:07|S|100|10.445000||
B|OKLO|20250925|15:54:07|S|500|119.815000||
B|PACK|20250925|15:54:07|S|1600|5.100000||
B|TEM|20250925|15:54:07|S|100|77.568800||
B|TLT|20250925|15:54:07|S|100|88.990000||
B|ZM|20250925|15:54:07|S|1|84.200000||
B|AVAV|20250925|15:54:08|S|6|301.920000||
B|ETHA|20250925|15:54:08|S|8|29.625000||
B|FSM|20250925|15:54:08|S|925|8.540000||
B|IWP|20250925|15:54:08|S|300|141.430000||
B|KMX|20250925|15:54:08|S|5|46.057500||
B|PACK|20250925|15:54:08|S|885|5.110000||
B|PBR|20250925|15:54:08|S|10|13.100700||
B|SLV|20250925|15:54:08|S|200|41.050000||
B|TPL|20250925|15:54:08|S|10|927.510000||
B|FLY|20250925|15:54:09|S|10|37.330000||
B|IBM|20250925|15:54:09|S|200|281.814000||
B|JD|20250925|15:54:09|S|100|35.235000||
B|MCD|20250925|15:54:09|S|5|302.696800||
B|SLV|20250925|15:54:09|S|12|41.040000||
B|SPY|20250925|15:54:09|S|600|657.866400||
B|TSLA|20250925|15:54:09|S|1|424.200000||
B|VOD|20250925|15:54:09|S|7|11.265000||
B|YAAS|20250925|15:54:09|E|10|0.098500||
B|AVAV|20250925|15:54:10|S|6|302.150000||
B|MIDD|20250925|15:54:10|S|5|131.950000||
B|PFF|20250925|15:54:10|S|20|31.750700||
B|PFF|20250925|15:54:10|S|60|31.750700||
B|SPYD|20250925|15:54:10|S|5|43.345000||
B|STM|20250925|15:54:10|S|20|28.310000||
B|TPR|20250925|15:54:10|S|100|107.813000||
B|TSLA|20250925|15:54:10|S|25|423.680000||
B|ABT|20250925|15:54:11|S|10|133.470000||
B|TIL|20250925|15:54:11|S|40|16.620000||
B|TSLA|20250925|15:54:11|S|1|423.780000||
B|TSLY|20250925|15:54:11|S|100|9.060000||
B|CNC|20250925|15:54:12|S|30|34.379300||
B|EOSE|20250925|15:54:12|S|100|10.445000||
B|GLD|20250925|15:54:12|S|100|344.831000||
B|GME|20250925|15:54:12|S|10|25.340000||
B|IMA|20250925|15:54:12|S|100|7.840000||
B|QSR|20250925|15:54:12|S|61|64.700000||
B|SCHD|20250925|15:54:12|S|1|27.030000||
B|SO|20250925|15:54:12|S|26|93.825000||
B|TSLA|20250925|15:54:12|S|18|423.792400||
B|CIFR|20250925|15:54:13|E|257|11.663500||
B|COIN|20250925|15:54:13|S|10|307.984800||
B|LUXE|20250925|15:54:13|S|59|8.390000||
B|SLNO|20250925|15:54:13|S|50|62.410000||
B|UVXY|20250925|15:54:13|S|100|10.960000||
B|AI|20250925|15:54:15|S|117|17.330700||
B|KMX|20250925|15:54:15|S|137|46.059000||
B|TSLA|20250925|15:54:15|S|25|423.812900||
B|ZIM|20250925|15:54:15|S|100|14.055000||
B|ZTS|20250925|15:54:15|S|3|141.049000||
B|BA|20250925|15:54:16|S|75|213.770000||
B|ETHU|20250925|15:54:16|E|20|115.550000||
B|CRWV|20250925|15:54:17|S|200|128.410000||
B|MSFT|20250925|15:54:17|S|1|506.730000||
B|HYD|20250925|15:54:18|S|300|50.675000||
B|IT|20250925|15:54:18|S|2|262.920000||
B|LAC|20250925|15:54:18|S|100|7.308000||
B|MGX|20250925|15:54:18|S|400|2.285000||
B|MUB|20250925|15:54:18|S|200|106.265000||
B|SLB|20250925|15:54:18|S|200|34.480000||
B|SLNH|20250925|15:54:18|S|100|2.960000||
B|STUB|20250925|15:54:18|S|100|17.500000||
B|TSLA|20250925|15:54:18|S|50|423.780000||
B|TSLA|20250925|15:54:18|S|100|423.760000||
B|XLC|20250925|15:54:18|S|2|117.075000||
B|HITI|20250925|15:54:19|S|10|3.730000||
B|MU|20250925|15:54:19|S|50|156.661000||
B|SOUN|20250925|15:54:19|S|275|16.405000||
B|SPXU|20250925|15:54:19|S|299|14.009900||
B|TSLA|20250925|15:54:19|S|3|423.710000||
B|TSLA|20250925|15:54:19|S|3|423.770000||
B|TSLA|20250925|15:54:19|S|5|423.720000||
B|TSLA|20250925|15:54:19|S|100|423.720000||
B|ZTS|20250925|15:54:19|S|20|140.970000||
B|BHVN|20250925|15:54:20|S|100|13.700000||
B|CONY|20250925|15:54:20|S|100|6.400000||
B|FMC|20250925|15:54:20|S|10|33.080000||
B|NEO|20250925|15:54:20|S|20|7.825000||
B|TEM|20250925|15:54:20|S|10|77.618500||
B|TEM|20250925|15:54:20|S|10|77.620000||
B|TSLA|20250925|15:54:20|S|5|423.712200||
B|TSLA|20250925|15:54:20|S|50|423.730000||
B|VLO|20250925|15:54:20|S|200|174.808300||
B|HITI|20250925|15:54:21|S|20|3.730000||
B|IMVT|20250925|15:54:21|S|20|15.530000||
B|SLNH|20250925|15:54:21|S|100|2.960000||
B|SPY|20250925|15:54:21|S|1|657.939300||
B|URGN|20250925|15:54:21|S|20|17.250000||
B|CGON|20250925|15:54:22|S|100|36.595000||
B|COIN|20250925|15:54:22|S|20|307.997100||
B|IONQ|20250925|15:54:22|S|107|69.005000||
B|KOD|20250925|15:54:22|S|113|15.775000||
B|ONON|20250925|15:54:22|S|200|44.140700||
B|BMNR|20250925|15:54:23|S|100|49.470000||
B|CDE|20250925|15:54:23|S|1136|18.147500||
B|KVUE|20250925|15:54:23|S|5|16.215000||
B|BABX|20250925|15:54:24|S|300|55.288000||
B|CHRW|20250925|15:54:24|S|100|133.949000||
B|HOOD|20250925|15:54:24|S|30|122.355000||
B|LEU|20250925|15:54:24|S|100|313.590000||
B|META|20250925|15:54:24|S|100|749.700000||
B|NVO|20250925|15:54:24|S|3|56.026500||
B|ONTO|20250925|15:54:24|S|10|128.550000||
B|SDOW|20250925|15:54:24|S|1|36.675000||
B|TSLA|20250925|15:54:24|S|2|423.710000||
B|XEL|20250925|15:54:24|S|20|77.485000||
B|APD|20250925|15:54:25|S|36|266.123000||
B|ASTS|20250925|15:54:25|S|164|49.279300||
B|CLSK|20250925|15:54:25|S|900|13.645000||
B|CVNA|20250925|15:54:25|S|100|371.560000||
B|CVNA|20250925|15:54:25|S|312|371.601000||
B|DUOL|20250925|15:54:25|S|1|314.260000||
B|ETHA|20250925|15:54:25|S|23|29.625000||
B|HUYA|20250925|15:54:25|S|1100|3.450000||
B|HUYA|20250925|15:54:25|S|1800|3.450000||
B|ZS|20250925|15:54:25|S|6|286.563100||
B|ZTO|20250925|15:54:25|S|22|19.230000||
B|ACHR|20250925|15:54:26|S|2000|9.275000||
B|AXP|20250925|15:54:26|S|22|340.730000||
B|CLSK|20250925|15:54:26|S|100|13.645000||
B|GSK|20250925|15:54:26|S|20|39.609300||
B|IONQ|20250925|15:54:26|S|3|69.050000||
B|IONQ|20250925|15:54:26|S|97|69.048700||
B|KWEB|20250925|15:54:26|S|100|41.689300||
B|ORCL|20250925|15:54:26|S|17|291.040000||
B|PZA|20250925|15:54:26|S|20|22.995000||
B|QLGN|20250925|15:54:26|S|36|5.630000||
B|SOXL|20250925|15:54:26|S|1|33.925000||
B|TKR|20250925|15:54:26|S|200|74.499000||
B|WMB|20250925|15:54:26|S|98|63.215000||
B|ZM|20250925|15:54:26|S|20|84.179000||
B|DVLT|20250925|15:54:27|S|800|0.802800||
B|PZA|20250925|15:54:27|S|10|22.995000||
B|RVMD|20250925|15:54:27|S|20|42.660000||
B|SNAP|20250925|15:54:27|S|30|8.345000||
B|SNAP|20250925|15:54:27|S|220|8.345000||
B|TSLA|20250925|15:54:27|S|10|423.630000||
B|Z|20250925|15:54:27|S|100|78.063000||
B|ZTS|20250925|15:54:27|S|10|140.998300||
B|ALMU|20250925|15:54:28|S|100|18.020000||
B|AMD|20250925|15:54:28|S|1|161.410000||
B|ASTS|20250925|15:54:28|S|21|49.219100||
B|GLW|20250925|15:54:28|S|20|79.140000||
B|M|20250925|15:54:28|S|100|17.095000||
B|ORCL|20250925|15:54:28|S|5|290.985000||
B|ZS|20250925|15:54:28|S|4|286.564000||
B|HAL|20250925|15:54:29|S|100|24.675000||
B|MDB|20250925|15:54:29|S|20|315.376300||
B|MSTU|20250925|15:54:29|E|3|4.113500||
B|NIO|20250925|15:54:29|S|39|7.435000||
B|NVDA|20250925|15:54:29|S|25|177.775000||
B|NVDA|20250925|15:54:29|S|100|177.789300||
B|TSLY|20250925|15:54:29|S|20|9.070000||
B|VLO|20250925|15:54:29|S|21|174.857800||
B|AMD|20250925|15:54:30|S|136|161.440000||
B|AMD|20250925|15:54:30|S|200|161.444900||
B|AMZN|20250925|15:54:30|S|2|217.829300||
B|BIT|20250925|15:54:30|S|100|13.470000||
B|BKKT|20250925|15:54:30|S|20|18.540000||
B|CLF|20250925|15:54:30|S|10|12.075000||
B|DDOG|20250925|15:54:30|S|100|136.905000||
B|GTLB|20250925|15:54:30|S|1|46.747500||
B|HSDT|20250925|15:54:30|S|1|14.020000||
B|KMX|20250925|15:54:30|S|50|46.057500||
B|MSTR|20250925|15:54:30|S|200|301.590000||
B|NVDA|20250925|15:54:30|S|30|177.810000||
B|NVDA|20250925|15:54:30|S|50|177.789300||
B|RIOT|20250925|15:54:30|S|10|16.849300||
B|TQQQ|20250925|15:54:30|S|1|100.020700||
B|CBRE|20250925|15:54:31|S|100|156.420000||
B|V|20250925|15:54:31|S|5|335.687300||
B|WRD|20250925|15:54:31|S|100|10.975000||
B|AGG|20250925|15:54:32|S|1|100.020000||
B|AMD|20250925|15:54:32|S|49|161.460000||
B|BE|20250925|15:54:32|S|25|68.699800||
B|KWEB|20250925|15:54:32|S|19|41.689300||
B|LULU|20250925|15:54:32|S|15|171.770000||
B|MG|20250925|15:54:32|S|800|9.590000||
B|NEO|20250925|15:54:32|S|50|7.825000||
B|PFF|20250925|15:54:32|S|20|31.750700||
B|SBUX|20250925|15:54:32|S|5|84.039300||
B|SITE|20250925|15:54:32|S|20|128.690000||
B|Z|20250925|15:54:32|S|13|77.969900||
B|ZTS|20250925|15:54:32|S|8|140.914600||
B|AMD|20250925|15:54:33|S|100|161.460000||
B|PFF|20250925|15:54:33|S|40|31.750700||
B|V|20250925|15:54:33|S|24|335.657100||
B|XLP|20250925|15:54:33|S|100|77.870000||
B|AAPL|20250925|15:54:34|S|50|255.600000||
B|BULL|20250925|15:54:34|S|100|14.615000||
B|PBR|20250925|15:54:34|S|10|13.100700||
B|TSLA|20250925|15:54:34|S|4|423.530000||
B|TSM|20250925|15:54:34|S|100|276.970000||
B|VLTO|20250925|15:54:34|S|20|104.650000||
B|XPO|20250925|15:54:34|S|20|129.910000||
B|CRWV|20250925|15:54:35|S|100|128.390000||
B|DRIO|20250925|15:54:35|S|47|14.220000||
B|IONQ|20250925|15:54:35|S|108|69.150000||
B|LULU|20250925|15:54:35|S|18|171.720000||
B|TQQQ|20250925|15:54:35|S|500|100.052500||
B|TSLA|20250925|15:54:35|S|100|423.490000||
B|ZTS|20250925|15:54:35|S|26|141.005000||
B|ABEV|20250925|15:54:36|S|100|2.295000||
B|ABT|20250925|15:54:36|S|2|133.509300||
B|ADBE|20250925|15:54:36|S|1|354.420000||
B|BABA|20250925|15:54:36|S|2|175.631000||
B|BIIB|20250925|15:54:36|S|1|136.120000||
B|BXMT|20250925|15:54:36|S|2|18.655000||
B|CLS|20250925|15:54:36|S|1|244.970000||
B|COIN|20250925|15:54:36|S|3|307.936100||
B|DRI|20250925|15:54:36|S|10|187.330000||
B|KWEB|20250925|15:54:36|S|100|41.690000||
B|TSLA|20250925|15:54:36|S|231|423.590000||
B|ZS|20250925|15:54:36|S|6|286.584200||
B|ZTS|20250925|15:54:36|S|100|140.915200||
B|AMZN|20250925|15:54:37|S|5|217.859300||
B|D|20250925|15:54:37|S|1|59.747500||
B|FSLR|20250925|15:54:37|S|2|223.910000||
B|HD|20250925|15:54:37|S|2|408.080000||
B|JEPI|20250925|15:54:37|S|1000|56.685000||
B|JNJ|20250925|15:54:37|S|2|177.709300||
B|PEP|20250925|15:54:37|S|2|140.139300||
B|TEAM|20250925|15:54:37|S|2|162.362200||
B|VZ|20250925|15:54:37|S|4|43.299300||
B|XLF|20250925|15:54:37|S|3|53.500000||
B|Z|20250925|15:54:37|S|100|77.974500||
B|PGY|20250925|15:54:38|S|150|34.599000||
B|QTUM|20250925|15:54:38|S|100|105.110000||
B|QUBT|20250925|15:54:38|S|10|20.635000||
B|SMR|20250925|15:54:38|S|300|37.541000||
B|ZS|20250925|15:54:38|S|4|286.608300||
B|AMD|20250925|15:54:39|S|31|161.510000||
B|GOOGL|20250925|15:54:39|S|250|245.430000||
B|NVDY|20250925|15:54:39|S|20|16.290000||
B|SLNH|20250925|15:54:39|S|100|2.950000||
B|SPIR|20250925|15:54:39|S|200|11.320000||
B|ZS|20250925|15:54:39|S|17|286.592700||
B|ADMA|20250925|15:54:40|S|100|15.350000||
B|CMCSA|20250925|15:54:40|S|10|31.605000||
B|CMG|20250925|15:54:40|S|2|39.315000||
B|DELL|20250925|15:54:40|S|100|130.730000||
B|DIS|20250925|15:54:40|S|5|113.010700||
B|ELF|20250925|15:54:40|S|20|130.680000||
B|LECO|20250925|15:54:40|S|20|236.460000||
B|NXE|20250925|15:54:40|S|20|8.945000||
B|OXY|20250925|15:54:40|S|125|46.979900||
B|SOXL|20250925|15:54:40|S|199|34.000000||
B|ZM|20250925|15:54:40|S|100|84.190000||
B|CSIQ|20250925|15:54:41|S|200|13.339300||
B|EEM|20250925|15:54:41|S|3|52.849300||
B|ACN|20250925|15:54:42|S|1|231.772000||
B|ASTS|20250925|15:54:42|S|12|49.229000||
B|HNGE|20250925|15:54:42|S|15|51.310000||
B|JNJ|20250925|15:54:42|S|20|177.680000||
B|MSTR|20250925|15:54:42|S|100|300.750000||
B|SPIR|20250925|15:54:42|S|300|11.310000||
B|ZS|20250925|15:54:42|S|15|286.598000||
B|ALGN|20250925|15:54:43|S|10|124.937300||
B|AMD|20250925|15:54:43|S|20|161.620000||
B|INBS|20250925|15:54:43|S|100|1.280000||
B|LIF|20250925|15:54:43|S|60|103.400000||
B|RAPP|20250925|15:54:43|S|20|24.800000||
B|SOXL|20250925|15:54:43|S|400|33.995000||
B|UEC|20250925|15:54:43|S|20|13.485000||
B|URGN|20250925|15:54:43|S|20|17.260000||
B|CRH|20250925|15:54:44|S|5|111.880000||
B|KDK|20250925|15:54:44|S|1000|7.950000||
B|ZS|20250925|15:54:44|S|2|286.598900||
B|AA|20250925|15:54:45|S|100|31.430100||
B|AAPL|20250925|15:54:45|S|181|255.675000||
B|AMZN|20250925|15:54:45|S|40|217.867500||
B|APP|20250925|15:54:45|S|4|640.750000||
B|BEN|20250925|15:54:45|S|301|23.405000||
B|EEM|20250925|15:54:45|S|2|52.849300||
B|INTC|20250925|15:54:45|S|5|34.022500||
B|LGIH|20250925|15:54:45|S|100|51.350000||
B|LULU|20250925|15:54:45|S|100|171.800000||
B|RKLB|20250925|15:54:45|S|10|46.726500||
B|TEM|20250925|15:54:45|S|99|77.728800||
B|YPF|20250925|15:54:45|S|64|26.815000||
B|ZTS|20250925|15:54:45|S|100|140.872100||
B|ZWS|20250925|15:54:45|S|50|46.210000||
B|CRWV|20250925|15:54:46|S|200|128.330000||
B|DRI|20250925|15:54:46|S|750|187.380000||
B|SBET|20250925|15:54:46|S|1300|16.270000||
B|TSLA|20250925|15:54:46|S|100|423.320000||
B|AFG|20250925|15:54:47|S|20|143.530000||
B|DYN|20250925|15:54:47|S|20|12.600000||
B|FCX|20250925|15:54:47|S|22|35.340000||
B|U|20250925|15:54:47|S|100|42.255000||
B|URA|20250925|15:54:47|S|111|49.125000||
B|ABEV|20250925|15:54:48|S|100|2.295000||
B|AMZN|20250925|15:54:48|S|65|217.875000||
B|CRCL|20250925|15:54:48|S|10|125.170000||
B|IWM|20250925|15:54:48|S|100|239.309300||
B|MASS|20250925|15:54:48|S|20|8.190000||
B|NVDA|20250925|15:54:48|S|61|177.859300||
B|NVDA|20250925|15:54:48|S|82|177.859300||
B|SOXL|20250925|15:54:48|S|100|33.990000||
B|TMO|20250925|15:54:48|S|20|460.080000||
B|ZS|20250925|15:54:48|S|5|286.605200||
B|INFY|20250925|15:54:49|S|1800|16.540000||
B|IONQ|20250925|15:54:49|S|225|69.130000||
B|JEPI|20250925|15:54:49|S|100|56.685000||
B|POOL|20250925|15:54:49|S|3|305.340000||
B|SPY|20250925|15:54:49|S|300|658.052500||
B|VSAT|20250925|15:54:49|S|100|28.860000||
B|ZIM|20250925|15:54:49|S|100|14.055000||
B|AMD|20250925|15:54:50|S|28|161.540000||
B|BETR|20250925|15:54:50|S|100|55.750000||
B|IWP|20250925|15:54:50|S|200|141.450000||
B|ORCL|20250925|15:54:50|S|4|291.110000||
B|PFG|20250925|15:54:50|S|20|81.705000||
B|SNAP|20250925|15:54:50|S|100|8.349300||
B|TRX|20250925|15:54:50|S|200|0.568500||
B|ZIM|20250925|15:54:50|S|4|14.059300||
B|BMY|20250925|15:54:51|S|679|43.487500||
B|CACC|20250925|15:54:51|S|5|466.260000||
B|CRWV|20250925|15:54:51|S|50|128.330000||
B|CSX|20250925|15:54:51|S|9|33.825000||
B|HUM|20250925|15:54:51|S|2|254.390000||
B|LGIH|20250925|15:54:51|S|100|51.350000||
B|NCNA|20250925|15:54:51|S|11|3.910700||
B|QQQ|20250925|15:54:51|S|1|593.582500||
B|SNAP|20250925|15:54:51|S|100|8.349300||
B|SPIR|20250925|15:54:51|S|300|11.325000||
B|AAPL|20250925|15:54:52|S|81|256.135000||
B|AAPL|20250925|15:54:52|S|300|256.135000||
B|BURL|20250925|15:54:52|S|286|262.000000||
B|CRESY|20250925|15:54:52|S|1|9.418800||
B|DLTR|20250925|15:54:52|S|100|93.930000||
B|MRVL|20250925|15:54:52|S|50|84.110000||
B|MU|20250925|15:54:52|S|7|156.850000||
B|MU|20250925|15:54:52|S|168|156.850000||
B|STEL|20250925|15:54:52|S|8|30.330000||
B|TSLA|20250925|15:54:52|S|600|423.420000||
B|Z|20250925|15:54:52|S|100|78.088700||
B|AAPL|20250925|15:54:53|S|100|256.149100||
B|CBRE|20250925|15:54:53|S|9|156.400000||
B|COST|20250925|15:54:53|S|13|943.140000||
B|COST|20250925|15:54:53|S|15|943.120000||
B|LHX|20250925|15:54:53|S|20|289.143000||
B|MU|20250925|15:54:53|S|300|156.870000||
B|ORBS|20250925|15:54:53|S|16|12.200000||
B|TEM|20250925|15:54:53|S|200|77.655000||
B|TQQQ|20250925|15:54:53|S|50|100.068800||
B|ALLY|20250925|15:54:54|S|100|40.939300||
B|BLSH|20250925|15:54:54|S|1|62.150000||
B|CAG|20250925|15:54:54|S|10|18.089300||
B|JEPI|20250925|15:54:54|S|100|56.670000||
B|KMX|20250925|15:54:54|S|50|46.000000||
B|MU|20250925|15:54:54|S|100|156.870000||
B|NVDA|20250925|15:54:54|S|20|177.765000||
B|NVDA|20250925|15:54:54|S|100|177.769000||
B|PBR|20250925|15:54:54|S|10|13.100700||
B|TSLA|20250925|15:54:54|S|88|423.330000||
B|URBN|20250925|15:54:54|S|100|70.893000||
B|CR|20250925|15:54:55|S|20|178.595000||
B|HMC|20250925|15:54:55|S|20|33.395000||
B|MGA|20250925|15:54:55|S|85|46.576800||
B|PFF|20250925|15:54:55|S|140|31.750700||
B|SPLV|20250925|15:54:55|S|290|72.130700||
B|VALE|20250925|15:54:55|S|274|10.889300||
B|VALE|20250925|15:54:55|S|459|10.889300||
B|BABA|20250925|15:54:56|S|5|175.628800||
B|COST|20250925|15:54:56|S|13|942.820000||
B|HWKN|20250925|15:54:56|S|7|170.790000||
B|HWKN|20250925|15:54:56|S|20|170.680000||
B|IJK|20250925|15:54:56|S|1|95.144500||
B|KMX|20250925|15:54:56|S|60|45.979500||
B|KOLD|20250925|15:54:56|S|300|37.590000||
B|SKM|20250925|15:54:56|S|10|21.665000||
B|TSLY|20250925|15:54:56|S|20|9.060000||
B|WWD|20250925|15:54:56|S|18|244.080000||
B|CGC|20250925|15:54:57|S|5|1.375000||
B|EVAX|20250925|15:54:57|S|300|4.520000||
B|MCK|20250925|15:54:57|S|39|738.835000||
B|MSI|20250925|15:54:57|S|1|455.830000||
B|OPEN|20250925|15:54:57|S|2000|9.080000||
B|SNOW|20250925|15:54:57|S|70|221.945000||
B|SOXL|20250925|15:54:57|S|20|33.935000||
B|SPIR|20250925|15:54:57|S|300|11.310000||
B|WWD|20250925|15:54:57|S|2|244.080000||
B|GSG|20250925|15:54:58|S|39|23.285000||
B|LULU|20250925|15:54:58|S|90|171.920000||
B|OPEN|20250925|15:54:58|S|300|9.090000||
B|PLUG|20250925|15:54:58|S|100|2.335000||
B|QURE|20250925|15:54:58|S|200|53.315000||
B|TSLA|20250925|15:54:58|S|10|423.359300||
B|TSLA|20250925|15:54:58|S|100|423.380000||
B|DTD|20250925|15:54:59|S|100|83.220000||
B|ETHA|20250925|15:54:59|S|100|29.610700||
B|HYG|20250925|15:54:59|S|448|80.959900||
B|MNST|20250925|15:54:59|S|10|64.580700||
B|MU|20250925|15:54:59|S|20|156.870000||
B|SFL|20250925|15:54:59|S|20|7.639300||
B|A|20250925|15:55:00|S|9|121.990000||
B|ACMR|20250925|15:55:00|S|20|38.010000||
B|CCI|20250925|15:55:00|S|15|94.259000||
B|COST|20250925|15:55:00|S|10|942.910000||
B|FCX|20250925|15:55:00|S|41|35.300000||
B|FULC|20250925|15:55:00|S|40|8.470000||
B|FULC|20250925|15:55:00|S|40|8.489100||
B|NVDY|20250925|15:55:00|S|20|16.285000||
B|WSO|20250925|15:55:00|S|10|393.140000||
B|BITO|20250925|15:55:01|S|1000|18.820000||
B|CI|20250925|15:55:01|S|100|284.450000||
B|QQQ|20250925|15:55:01|S|25|593.280700||
B|RDDT|20250925|15:55:01|S|200|233.760000||
B|SCHD|20250925|15:55:01|S|1|27.017500||
B|SLNO|20250925|15:55:01|S|50|62.460000||
B|SOXS|20250925|15:55:01|S|1415|5.330000||
B|VZ|20250925|15:55:01|S|2|43.299300||
B|AFRM|20250925|15:55:02|S|42|77.978800||
B|AFRM|20250925|15:55:02|S|83|77.970000||
B|AGRO|20250925|15:55:02|S|6|8.059300||
B|CAPR|20250925|15:55:02|S|712|6.535000||
B|EHAB|20250925|15:55:02|S|5|7.980000||
B|GEMI|20250925|15:55:02|S|200|25.303700||
B|INTC|20250925|15:55:02|S|300|34.005000||
B|KWEB|20250925|15:55:02|S|54|41.700000||
B|LIN|20250925|15:55:02|S|20|473.750000||
B|LYB|20250925|15:55:02|S|22|48.989300||
B|LYB|20250925|15:55:02|S|47|48.989300||
B|RSG|20250925|15:55:02|S|20|227.020000||
B|SOXL|20250925|15:55:02|S|511|33.805000||
B|SOXL|20250925|15:55:02|S|1000|33.805000||
B|T|20250925|15:55:02|S|2|28.325000||
B|TSLA|20250925|15:55:02|S|2|423.373000||
B|UNP|20250925|15:55:02|S|75|231.810000||
B|ZS|20250925|15:55:02|S|2|286.967800||
B|BIT|20250925|15:55:03|S|1900|13.470000||
B|BIT|20250925|15:55:03|S|1900|13.470000||
B|LULU|20250925|15:55:03|S|21|171.800000||
B|OPEN|20250925|15:55:03|S|100|9.085000||
B|RYAAY|20250925|15:55:03|S|20|56.770000||
B|SOXL|20250925|15:55:03|S|400|33.760000||
B|SOXL|20250925|15:55:03|S|489|33.800000||
B|TSLA|20250925|15:55:03|S|11|423.370000||
B|TSLA|20250925|15:55:03|S|50|423.390000||
B|AAPL|20250925|15:55:04|S|29|256.085000||
B|CRDO|20250925|15:55:04|S|100|144.636700||
B|EFA|20250925|15:55:04|S|100|91.900700||
B|FDX|20250925|15:55:04|S|10|236.450000||
B|GFS|20250925|15:55:04|S|6|32.840700||
B|GSG|20250925|15:55:04|S|217|23.285000||
B|KD|20250925|15:55:04|S|5|30.667500||
B|MU|20250925|15:55:04|S|67|156.680000||
B|PSTV|20250925|15:55:04|S|2000|0.571200||
B|SMCI|20250925|15:55:04|S|3|46.569100||
B|Z|20250925|15:55:04|S|16|78.081600||
B|AFRM|20250925|15:55:05|S|100|77.951400||
B|ASML|20250925|15:55:05|S|2|949.230000||
B|BLSH|20250925|15:55:05|S|100|62.190000||
B|GSG|20250925|15:55:05|S|625|23.285000||
B|IRS|20250925|15:55:05|S|14|12.765000||
B|LUMN|20250925|15:55:05|S|300|5.975000||
B|MLM|20250925|15:55:05|S|20|608.820000||
B|MXL|20250925|15:55:05|S|100|15.935000||
B|MXL|20250925|15:55:05|S|100|15.935000||
B|QCLS|20250925|15:55:05|S|75|4.780000||
B|TSLA|20250925|15:55:05|S|100|423.450000||
B|TSLL|20250925|15:55:05|S|1000|19.205000||
B|ZS|20250925|15:55:05|S|2|286.878500||
B|AXP|20250925|15:55:06|S|2|340.550000||
B|KMX|20250925|15:55:06|S|100|45.870000||
B|LQD|20250925|15:55:06|S|100|111.030000||
B|PFE|20250925|15:55:06|S|100|23.625000||
B|SAND|20250925|15:55:06|S|20|12.030000||
B|ZIM|20250925|15:55:06|S|5|14.050000||
B|ZIM|20250925|15:55:06|S|20|14.050000||
B|ZIM|20250925|15:55:06|S|100|14.045000||
B|ZS|20250925|15:55:06|S|33|286.700800||
B|AAPL|20250925|15:55:07|S|427|256.145000||
B|BTBT|20250925|15:55:07|S|10|2.935000||
B|CSCO|20250925|15:55:07|S|20|67.845000||
B|ECDA|20250925|15:55:07|S|200|3.730000||
B|HPP|20250925|15:55:07|S|100|2.615000||
B|OPEN|20250925|15:55:07|S|2400|9.090700||
B|PEPG|20250925|15:55:07|S|900|5.730000||
B|PH|20250925|15:55:07|S|20|744.370000||
B|TXN|20250925|15:55:07|S|26|181.990000||
B|MSTR|20250925|15:55:08|S|2|300.484800||
B|PFF|20250925|15:55:08|S|60|31.740700||
B|TSLA|20250925|15:55:08|S|200|423.580000||
B|Z|20250925|15:55:08|S|100|77.890000||
B|Z|20250925|15:55:08|S|200|77.930000||
B|ZS|20250925|15:55:08|S|5|286.700800||
B|ZTS|20250925|15:55:08|S|100|140.820000||
B|DLTR|20250925|15:55:09|S|10|93.952600||
B|HPP|20250925|15:55:09|S|100|2.620000||
B|KO|20250925|15:55:09|S|40|66.020700||
B|LGIH|20250925|15:55:09|S|100|51.260000||
B|METC|20250925|15:55:09|S|87|33.130000||
B|ONDS|20250925|15:55:09|S|100|7.715000||
B|ORCL|20250925|15:55:09|S|100|291.115500||
B|PFF|20250925|15:55:09|S|17|31.740700||
B|RKT|20250925|15:55:09|S|100|19.050000||
B|SJT|20250925|15:55:09|S|20|6.060000||
B|ULTY|20250925|15:55:09|S|302|5.440000||
B|ULTY|20250925|15:55:09|S|326|5.440000||
B|XXRP|20250925|15:55:09|S|75|29.940000||
B|Z|20250925|15:55:09|S|100|77.900000||
B|ASML|20250925|15:55:10|S|2|948.725000||
B|CLS|20250925|15:55:10|S|420|244.730000||
B|CMCSA|20250925|15:55:10|S|10|31.605000||
B|DELL|20250925|15:55:10|S|100|130.498800||
B|KLAR|20250925|15:55:10|S|200|41.540000||
B|OMAH|20250925|15:55:10|S|514|19.406700||
B|OPEN|20250925|15:55:10|S|3300|9.075000||
B|PEPG|20250925|15:55:10|S|36|5.695000||
B|SNDK|20250925|15:55:10|S|100|93.830000||
B|VXX|20250925|15:55:10|S|100|34.200000||
B|MIDD|20250925|15:55:11|S|1|131.630000||
B|PAAS|20250925|15:55:11|S|333|36.877500||
B|PFF|20250925|15:55:11|S|80|31.740700||
B|PLTR|20250925|15:55:11|S|50|179.351200||
B|TM|20250925|15:55:11|S|20|197.380000||
B|AEP|20250925|15:55:12|S|40|107.870700||
B|BHVN|20250925|15:55:12|S|100|13.730000||
B|CRWD|20250925|15:55:12|S|1|473.470000||
B|LESL|20250925|15:55:12|S|100|0.326500||
B|PFF|20250925|15:55:12|S|11|31.740700||
B|SPIR|20250925|15:55:12|S|300|11.290000||
B|SWKS|20250925|15:55:12|S|10|79.120900||
B|WBD|20250925|15:55:12|S|2000|19.785100||
B|CRWV|20250925|15:55:13|S|42|127.360000||
B|FXI|20250925|15:55:13|S|4|40.665000||
B|HAL|20250925|15:55:13|S|100|24.689300||
B|JJSF|20250925|15:55:13|S|100|95.540000||
B|MRVL|20250925|15:55:13|S|40|83.699300||
B|MSTR|20250925|15:55:13|S|100|300.370000||
B|SONY|20250925|15:55:13|S|20|29.795000||
B|ZM|20250925|15:55:13|S|20|83.880000||
B|AIG|20250925|15:55:14|S|5|77.139300||
B|APA|20250925|15:55:14|S|20|24.379300||
B|BE|20250925|15:55:14|S|100|68.530000||
B|EBAY|20250925|15:55:14|S|10|92.960700||
B|NBIS|20250925|15:55:14|S|1|108.125000||
B|DVN|20250925|15:55:15|S|200|35.705000||
B|LAC|20250925|15:55:15|S|12|7.330000||
B|LGIH|20250925|15:55:15|S|100|51.220000||
B|MSA|20250925|15:55:15|S|10|168.740000||
B|MXL|20250925|15:55:15|S|100|15.935000||
B|BOOT|20250925|15:55:16|S|1|169.980000||
B|DELL|20250925|15:55:16|S|100|130.528000||
B|EWW|20250925|15:55:16|S|100|66.200700||
B|INTC|20250925|15:55:16|S|419|33.985000||
B|INTC|20250925|15:55:16|S|500|33.985000||
B|MSTR|20250925|15:55:16|S|5|300.240000||
B|NVDA|20250925|15:55:16|S|1|177.579900||
B|OUNZ|20250925|15:55:16|S|1|36.088500||
B|SOXL|20250925|15:55:16|S|20|33.745000||
B|SPY|20250925|15:55:16|S|100|657.559300||
B|XPEV|20250925|15:55:16|S|70|22.359300||
B|XPON|20250925|15:55:16|S|1800|1.530000||
B|YOU|20250925|15:55:16|S|100|36.385000||
B|AMD|20250925|15:55:17|S|263|161.040000||
B|ISRG|20250925|15:55:17|S|10|438.010000||
B|LABU|20250925|15:55:17|S|100|82.160000||
B|MNMD|20250925|15:55:17|S|20|9.720000||
B|MOH|20250925|15:55:17|S|10|189.680000||
B|MRVL|20250925|15:55:17|S|3|83.736100||
B|MSTR|20250925|15:55:17|S|200|300.230000||
B|RVMD|20250925|15:55:17|S|20|42.530000||
B|WRB|20250925|15:55:17|S|12|74.680000||
B|YOLO|20250925|15:55:17|S|1|3.180000||
B|ZTS|20250925|15:55:17|S|200|140.730000||
B|COST|20250925|15:55:18|S|7|941.569000||
B|FETH|20250925|15:55:18|S|25|39.085000||
B|FMC|20250925|15:55:18|S|10|33.075000||
B|IBN|20250925|15:55:18|S|2|30.750700||
B|LGIH|20250925|15:55:18|S|100|51.270000||
B|SMCI|20250925|15:55:18|S|500|46.424400||
B|WMT|20250925|15:55:18|S|10|102.965000||
B|Z|20250925|15:55:18|S|19|78.051700||
B|RIOT|20250925|15:55:19|S|1800|16.798400||
B|SMR|20250925|15:55:19|S|100|37.620000||
B|URGN|20250925|15:55:19|S|14|17.200000||
B|EGP|20250925|15:55:20|S|10|165.690000||
B|HAE|20250925|15:55:20|S|100|47.650000||
B|NTLA|20250925|15:55:20|S|2334|16.599200||
B|OPEN|20250925|15:55:20|S|199|9.085000||
B|RR|20250925|15:55:20|S|5000|4.100000||
B|SLM|20250925|15:55:20|S|10|28.070700||
B|SMCI|20250925|15:55:20|S|20|46.459000||
B|Z|20250925|15:55:20|S|25|78.059700||
B|ZION|20250925|15:55:20|S|10|57.330700||
B|ZS|20250925|15:55:20|S|17|286.686000||
B|ARM|20250925|15:55:21|S|10|140.540000||
B|ASML|20250925|15:55:21|S|6|949.040000||
B|BLK|20250925|15:55:21|S|5|1143.995000||
B|CI|20250925|15:55:21|S|10|284.375000||
B|ENVX|20250925|15:55:21|S|1500|10.355000||
B|KVUE|20250925|15:55:21|S|5|16.195000||
B|LGIH|20250925|15:55:21|S|200|51.270000||
B|MSTR|20250925|15:55:21|S|20|300.356300||
B|Z|20250925|15:55:21|S|200|77.990400||
B|ZTS|20250925|15:55:21|S|10|140.922000||
B|DYN|20250925|15:55:22|S|20|12.540000||
B|INTC|20250925|15:55:22|S|650|33.999300||
B|SPIR|20250925|15:55:22|S|300|11.290000||
B|TSLA|20250925|15:55:22|S|22|423.841600||
B|TSLA|20250925|15:55:22|S|28|423.840000||
B|VTLE|20250925|15:55:22|S|300|17.815000||
B|ZS|20250925|15:55:22|S|5|286.663300||
B|HUN|20250925|15:55:23|S|20|8.890700||
B|ORCL|20250925|15:55:23|S|36|291.170000||
B|SOUN|20250925|15:55:23|S|1|16.415000||
B|TSPY|20250925|15:55:23|S|8|25.200000||
B|URI|20250925|15:55:23|S|4|928.710000||
B|VRTX|20250925|15:55:23|S|1|381.600000||
B|ZTS|20250925|15:55:23|S|100|140.881800||
B|BITQ|20250925|15:55:24|S|1|23.929300||
B|GOVT|20250925|15:55:24|S|409|23.065000||
B|ICU|20250925|15:55:24|E|1000|0.597400||
B|LABU|20250925|15:55:24|S|100|82.220000||
B|MSA|20250925|15:55:24|S|10|168.640000||
B|SNDK|20250925|15:55:24|S|100|93.780000||
B|SYK|20250925|15:55:24|S|5|368.881000||
B|XOP|20250925|15:55:24|S|100|135.960000||
B|AXSM|20250925|15:55:25|S|5|115.167700||
B|CBIO|20250925|15:55:25|S|51|12.410000||
B|CHE|20250925|15:55:25|S|10|451.510000||
B|ERIE|20250925|15:55:25|S|10|313.330000||
B|FCNCA|20250925|15:55:25|S|4|1861.320000||
B|FTNT|20250925|15:55:25|S|160|83.230000||
B|GLDG|20250925|15:55:25|S|15000|1.145000||
B|META|20250925|15:55:25|S|1|749.060000||
B|NAT|20250925|15:55:25|S|100|3.205000||
B|SPIR|20250925|15:55:25|S|200|11.290000||
B|TEM|20250925|15:55:25|S|5|77.309500||
B|TEM|20250925|15:55:25|S|20|77.309500||
B|AMD|20250925|15:55:26|S|80|160.971000||
B|APP|20250925|15:55:26|S|20|640.135000||
B|LBRDK|20250925|15:55:26|S|20|62.180000||
B|OKLO|20250925|15:55:26|S|100|119.555000||
B|TMF|20250925|15:55:26|S|2|39.715000||
B|Z|20250925|15:55:26|S|16|78.053600||
B|EQ|20250925|15:55:27|S|1000|1.395000||
B|LGIH|20250925|15:55:27|S|100|51.320000||
B|LTRN|20250925|15:55:27|S|100|4.310000||
B|MT|20250925|15:55:27|S|130|36.149300||
B|ZS|20250925|15:55:27|S|100|286.410000||
B|AEO|20250925|15:55:28|S|100|17.695000||
B|AGNC|20250925|15:55:28|S|30|9.767500||
B|IBM|20250925|15:55:28|S|25|281.495600||
B|MRVL|20250925|15:55:28|S|100|83.705000||
B|QURE|20250925|15:55:28|S|10|52.570000||
B|RGTI|20250925|15:55:28|S|200|32.285000||
B|TLSA|20250925|15:55:28|S|100|2.040000||
B|CAPR|20250925|15:55:29|S|100|6.530000||
B|LEU|20250925|15:55:29|S|100|313.730000||
B|PSTV|20250925|15:55:29|S|200|0.575900||
B|QURE|20250925|15:55:29|S|100|52.680000||
B|UNM|20250925|15:55:29|S|20|76.950000||
B|AMAT|20250925|15:55:30|S|18|199.440000||
B|CRCL|20250925|15:55:30|S|300|125.020000||
B|IAG|20250925|15:55:30|S|100|11.770000||
B|INTC|20250925|15:55:30|S|14|33.995000||
B|RDTE|20250925|15:55:30|S|9|33.060000||
B|RSG|20250925|15:55:30|S|10|226.790000||
B|RUN|20250925|15:55:30|S|32|16.820000||
B|TQQQ|20250925|15:55:30|S|1|99.895000||
B|ZM|20250925|15:55:30|S|25|83.890000||
B|ZM|20250925|15:55:30|S|100|83.890000||
B|ZM|20250925|15:55:30|S|100|83.910000||
B|ZS|20250925|15:55:30|S|18|286.761000||
B|AIRE|20250925|15:55:31|E|16254|0.918700||
B|BLOK|20250925|15:55:31|S|5|64.400000||
B|COIN|20250925|15:55:31|S|3|307.480000||
B|NKE|20250925|15:55:31|S|1|69.355000||
B|PEPG|20250925|15:55:31|S|403|5.690000||
B|SCS|20250925|15:55:31|S|200|16.745000||
B|SPIR|20250925|15:55:31|S|400|11.290000||
B|VOO|20250925|15:55:31|S|1|606.342400||
B|ZM|20250925|15:55:31|S|2|83.910000||
B|AES|20250925|15:55:32|S|10|13.040000||
B|COHR|20250925|15:55:32|S|10|106.550000||
B|DIS|20250925|15:55:32|S|60|112.894500||
B|IT|20250925|15:55:32|S|20|262.040000||
B|KWEB|20250925|15:55:32|S|30|41.680000||
B|PODD|20250925|15:55:32|S|250|322.970000||
B|TLSA|20250925|15:55:32|S|100|2.050000||
B|XXRP|20250925|15:55:32|S|100|29.970000||
B|EQX|20250925|15:55:33|S|20|10.650700||
B|GWRE|20250925|15:55:33|S|1|234.480000||
B|LDI|20250925|15:55:33|S|200|3.235000||
B|MTZ|20250925|15:55:33|S|7|204.860000||
B|TOI|20250925|15:55:33|S|3300|3.520000||
B|BX|20250925|15:55:34|S|20|175.860000||
B|CLS|20250925|15:55:34|S|59|244.630000||
B|CRDO|20250925|15:55:34|S|3|144.665000||
B|ETHA|20250925|15:55:34|S|100|29.635000||
B|FCN|20250925|15:55:34|S|10|160.630000||
B|FDS|20250925|15:55:34|S|35|283.730000||
B|KKR|20250925|15:55:34|S|33|135.360000||
B|KKR|20250925|15:55:34|S|200|135.310000||
B|KKR|20250925|15:55:34|S|200|135.360000||
B|ONON|20250925|15:55:34|S|20|44.110700||
B|PROP|20250925|15:55:34|S|2000|1.895000||
B|QURE|20250925|15:55:34|S|100|52.720000||
B|REGN|20250925|15:55:34|S|100|555.600000||
B|AMD|20250925|15:55:35|S|23|161.095400||
B|AOA|20250925|15:55:35|S|8|87.160000||
B|CIFR|20250925|15:55:35|E|10|11.563500||
B|MSTR|20250925|15:55:35|S|100|300.712700||
B|MSTR|20250925|15:55:35|S|100|300.815000||
B|MSTR|20250925|15:55:35|S|200|300.792700||
B|OPEN|20250925|15:55:35|S|3300|9.075000||
B|QURE|20250925|15:55:35|S|100|52.705000||
B|SLB|20250925|15:55:35|S|70|34.519300||
B|SPY|20250925|15:55:35|S|100|657.729300||
B|TLSA|20250925|15:55:35|S|100|2.050000||
B|ZIM|20250925|15:55:35|S|100|14.035000||
B|ACHR|20250925|15:55:36|S|3|9.289900||
B|ATAI|20250925|15:55:36|S|370|5.160000||
B|COST|20250925|15:55:36|S|100|941.960000||
B|COST|20250925|15:55:36|S|200|941.960000||
B|HROW|20250925|15:55:36|S|50|46.150000||
B|INTC|20250925|15:55:36|S|15|33.995000||
B|LULU|20250925|15:55:36|S|20|171.780000||
B|LUXE|20250925|15:55:36|S|9|8.430000||
B|VRT|20250925|15:55:36|S|60|140.120000||
B|AMZN|20250925|15:55:37|S|1|218.043500||
B|BETR|20250925|15:55:37|S|30|55.520000||
B|CW|20250925|15:55:37|S|1|517.090000||
B|TSLA|20250925|15:55:37|S|22|424.040000||
B|TSLL|20250925|15:55:37|S|48|19.265000||
B|WAT|20250925|15:55:37|S|10|288.160000||
B|BE|20250925|15:55:38|S|194|68.652800||
B|CRCL|20250925|15:55:38|S|100|125.090000||
B|CRWV|20250925|15:55:38|S|200|127.690000||
B|QURE|20250925|15:55:38|S|175|52.690000||
B|REMX|20250925|15:55:38|S|200|66.930000||
B|TQQQ|20250925|15:55:38|S|10|99.950000||
B|CNA|20250925|15:55:39|S|20|45.775000||
B|COIN|20250925|15:55:39|S|50|307.227300||
B|EEM|20250925|15:55:39|S|2|52.840000||
B|EEM|20250925|15:55:39|S|6|52.840000||
B|MRVL|20250925|15:55:39|S|100|83.690000||
B|QUBX|20250925|15:55:39|S|112|26.550000||
B|SOUN|20250925|15:55:39|S|25|16.375000||
B|SOXL|20250925|15:55:39|S|1|33.799900||
B|ZTS|20250925|15:55:39|S|8|140.921800||
B|DELL|20250925|15:55:40|S|100|130.568300||
B|MSTR|20250925|15:55:40|S|100|300.410000||
B|SMR|20250925|15:55:40|S|800|37.640000||
B|TSLY|20250925|15:55:40|S|12|9.065000||
B|Z|20250925|15:55:40|S|14|78.017500||
B|ANF|20250925|15:55:41|S|33|87.370000||
B|ANF|20250925|15:55:41|S|100|87.360000||
B|GOVT|20250925|15:55:41|S|292|23.065000||
B|IBN|20250925|15:55:41|S|20|30.740700||
B|MSTR|20250925|15:55:41|S|100|300.420000||
B|MSTR|20250925|15:55:41|S|100|300.420000||
B|RUM|20250925|15:55:41|S|28|7.173700||
B|STX|20250925|15:55:41|S|100|219.150000||
B|ZM|20250925|15:55:41|S|100|83.870000||
B|GOVT|20250925|15:55:42|S|717|23.065000||
B|INTC|20250925|15:55:42|S|200|34.010700||
B|KMX|20250925|15:55:42|S|100|45.670000||
B|SONY|20250925|15:55:42|S|20|29.805000||
B|STX|20250925|15:55:42|S|100|219.165000||
B|TSLA|20250925|15:55:42|S|50|424.030000||
B|CRCL|20250925|15:55:43|S|16|125.070000||
B|IMRX|20250925|15:55:43|S|200|7.930000||
B|LDI|20250925|15:55:43|S|100|3.235000||
B|ORCL|20250925|15:55:43|S|10|291.296100||
B|SNAP|20250925|15:55:43|S|100|8.335000||
B|SPY|20250925|15:55:43|S|200|657.729300||
B|Z|20250925|15:55:43|S|100|77.985600||
B|ZM|20250925|15:55:43|S|1|83.880000||
B|AG|20250925|15:55:44|S|687|11.645000||
B|AMZN|20250925|15:55:44|S|3|218.093500||
B|ANF|20250925|15:55:44|S|78|87.420000||
B|BMNR|20250925|15:55:44|S|50|49.540000||
B|IWP|20250925|15:55:44|S|100|141.290000||
B|MRVL|20250925|15:55:44|S|100|83.670000||
B|PEPG|20250925|15:55:44|S|87|5.720000||
B|SMCI|20250925|15:55:44|S|100|46.345000||
B|GPRO|20250925|15:55:45|S|2300|2.180000||
B|JEPI|20250925|15:55:45|S|600|56.655000||
B|KWEB|20250925|15:55:45|S|438|41.675000||
B|QBTS|20250925|15:55:45|S|10|26.405000||
B|TQQQ|20250925|15:55:45|S|1|99.950000||
B|TSLA|20250925|15:55:45|S|20|424.020000||
B|UNH|20250925|15:55:45|S|4|346.520000||
B|CRDO|20250925|15:55:46|S|18|144.660000||
B|DELL|20250925|15:55:46|S|100|130.598800||
B|INDA|20250925|15:55:46|S|41|52.535000||
B|KMX|20250925|15:55:46|S|40|45.670000||
B|KMX|20250925|15:55:46|S|100|45.709000||
B|LAR|20250925|15:55:46|S|25|3.840000||
B|PEPG|20250925|15:55:46|S|87|5.730000||
B|SNAP|20250925|15:55:46|S|100|8.340000||
B|GOVT|20250925|15:55:47|S|215|23.065000||
B|INTU|20250925|15:55:47|S|1|692.880000||
B|QURE|20250925|15:55:47|S|100|52.660000||
B|SEZL|20250925|15:55:47|S|100|83.955000||
B|Z|20250925|15:55:47|S|1|77.895100||
B|CCCS|20250925|15:55:48|S|1100|9.215000||
B|CFR|20250925|15:55:48|S|8|128.060000||
B|COOP|20250925|15:55:48|S|100|207.246000||
B|DELL|20250925|15:55:48|S|100|130.558800||
B|JNJ|20250925|15:55:48|S|10|177.560000||
B|LGIH|20250925|15:55:48|S|100|51.300000||
B|LUV|20250925|15:55:48|S|10|31.865000||
B|PSI|20250925|15:55:48|S|42|69.105000||
B|QURE|20250925|15:55:48|S|79|52.655000||
B|Z|20250925|15:55:48|S|100|78.009900||
B|BRK/B|20250925|15:55:49|S|4|495.710000||
B|SBUX|20250925|15:55:49|S|20|83.869300||
B|ZS|20250925|15:55:49|S|27|286.667000||
B|ZTS|20250925|15:55:49|S|8|140.965400||
B|BN|20250925|15:55:50|S|50|68.509300||
B|CIFR|20250925|15:55:50|S|27|11.559300||
B|GOVT|20250925|15:55:50|S|342|23.065000||
B|INTC|20250925|15:55:50|S|300|34.025000||
B|K|20250925|15:55:50|S|20|77.030700||
B|ORCL|20250925|15:55:50|S|3|290.897300||
B|ORCL|20250925|15:55:50|S|42|290.877100||
B|RYAAY|20250925|15:55:50|S|20|56.880000||
B|SOUN|20250925|15:55:50|S|300|16.365000||
B|TQQQ|20250925|15:55:50|S|30|99.929300||
B|ZM|20250925|15:55:50|S|1|83.910000||
B|ZM|20250925|15:55:50|S|30|83.900000||
B|ZM|20250925|15:55:50|S|100|83.900000||
B|ZM|20250925|15:55:50|S|100|83.900000||
B|ZM|20250925|15:55:50|S|100|83.920000||
B|ZM|20250925|15:55:50|S|100|83.920000||
B|AEP|20250925|15:55:51|S|10|107.890700||
B|CRWV|20250925|15:55:51|S|50|127.540000||
B|ORCL|20250925|15:55:51|S|3|290.897300||
B|TGLS|20250925|15:55:51|S|35|65.890000||
B|TSLL|20250925|15:55:51|S|100|19.250000||
B|UAMY|20250925|15:55:51|S|20|6.265000||
B|CIMpB|20250925|15:55:52|S|200|24.150000||
B|ETHU|20250925|15:55:52|S|100|115.850000||
B|HL|20250925|15:55:52|S|500|11.569300||
B|JEPI|20250925|15:55:52|S|1000|56.660000||
B|MSTR|20250925|15:55:52|S|100|300.525000||
B|MSTR|20250925|15:55:52|S|100|300.530000||
B|ZWS|20250925|15:55:52|S|50|46.180000||
B|INTC|20250925|15:55:53|S|100|34.019300||
B|INTC|20250925|15:55:53|S|100|34.019300||
B|RIOT|20250925|15:55:53|S|115|16.797100||
B|SNAP|20250925|15:55:53|S|100|8.335000||
B|TMO|20250925|15:55:53|S|1|459.765000||
B|WRD|20250925|15:55:53|S|100|10.965000||
B|ZIM|20250925|15:55:53|S|16|14.035000||
B|ZIM|20250925|15:55:53|S|200|14.035000||
B|BULL|20250925|15:55:54|S|100|14.620000||
B|CTAS|20250925|15:55:54|S|10|202.250000||
B|MORN|20250925|15:55:54|S|90|232.110000||
B|MSTR|20250925|15:55:54|S|200|300.575000||
B|AFRM|20250925|15:55:55|S|11|77.940000||
B|BAC|20250925|15:55:55|S|1|51.865000||
B|OPAD|20250925|15:55:55|S|2000|4.440000||
B|OPEN|20250925|15:55:55|S|100|9.065000||
B|SOUN|20250925|15:55:55|S|1|16.365000||
B|ZM|20250925|15:55:55|S|100|83.930000||
B|DYN|20250925|15:55:56|S|20|12.530000||
B|ORCL|20250925|15:55:56|S|10|290.878000||
B|RXRX|20250925|15:55:56|S|1000|4.625000||
B|TQQQ|20250925|15:55:56|S|20|99.939300||
B|WIX|20250925|15:55:56|S|100|174.972000||
B|ZTS|20250925|15:55:56|S|100|140.929100||
B|DELL|20250925|15:55:57|S|100|130.598300||
B|DVLT|20250925|15:55:57|E|100|0.786200||
B|MNTS|20250925|15:55:57|S|1|1.250000||
B|NVDA|20250925|15:55:57|S|100|177.415000||
B|XLU|20250925|15:55:57|S|15|85.520000||
B|Z|20250925|15:55:57|S|100|78.012200||
B|Z|20250925|15:55:57|S|100|78.012600||
B|BITU|20250925|15:55:58|S|1100|49.030000||
B|GSG|20250925|15:55:58|S|149|23.285000||
B|TSM|20250925|15:55:58|S|17|276.680000||
B|ZTS|20250925|15:55:58|S|14|140.962500||
B|ARCC|20250925|15:55:59|S|4|20.568100||
B|CNA|20250925|15:55:59|S|10|45.790000||
B|FWRD|20250925|15:55:59|S|200|27.700000||
B|MSTR|20250925|15:55:59|S|100|300.470000||
B|MSTR|20250925|15:55:59|S|200|300.480000||
B|TSM|20250925|15:55:59|S|4|276.680000||
B|A|20250925|15:56:00|S|6|121.970000||
B|AME|20250925|15:56:00|S|20|184.510000||
B|NVO|20250925|15:56:00|S|20|56.055000||
B|PBR|20250925|15:56:00|S|100|13.100000||
B|SSO|20250925|15:56:00|S|326|109.439300||
B|TSLA|20250925|15:56:00|S|50|423.832500||
B|TSLL|20250925|15:56:00|S|20|19.250000||
B|ZTS|20250925|15:56:00|S|8|140.884800||
B|AMPY|20250925|15:56:01|S|200|5.860000||
B|BTCI|20250925|15:56:01|S|20|57.010000||
B|DUOL|20250925|15:56:01|S|1|314.205100||
B|USO|20250925|15:56:01|S|57|77.009300||
B|VUSB|20250925|15:56:01|S|60|49.935000||
B|Z|20250925|15:56:01|S|4|77.895000||
B|ZM|20250925|15:56:01|S|100|83.920000||
B|CMCSA|20250925|15:56:02|S|20|31.610000||
B|SNAP|20250925|15:56:02|S|100|8.335000||
B|VMEO|20250925|15:56:02|S|100|7.740000||
B|XLU|20250925|15:56:02|S|10|85.522500||
B|AVGO|20250925|15:56:03|S|50|335.887900||
B|AVGO|20250925|15:56:03|S|50|335.890000||
B|BLSH|20250925|15:56:03|S|50|62.080000||
B|CSX|20250925|15:56:03|S|12|33.770000||
B|GOOG|20250925|15:56:03|S|2000|246.370000||
B|NVO|20250925|15:56:03|S|100|56.055000||
B|Z|20250925|15:56:03|S|18|78.007700||
B|ZTS|20250925|15:56:03|S|8|140.885000||
B|CMA|20250925|15:56:04|S|200|68.970000||
B|CMA|20250925|15:56:04|S|300|68.960000||
B|CVNA|20250925|15:56:04|S|3|371.071000||
B|GGAL|20250925|15:56:04|S|200|30.560000||
B|LDI|20250925|15:56:04|S|100|3.235000||
B|SMCI|20250925|15:56:04|S|100|46.329100||
B|SNPS|20250925|15:56:04|S|10|486.950000||
B|TQQQ|20250925|15:56:04|S|50|99.949300||
B|COST|20250925|15:56:05|S|2|942.361000||
B|RDW|20250925|15:56:05|S|100|8.965000||
B|UUUU|20250925|15:56:05|S|600|17.250000||
B|ZM|20250925|15:56:05|S|1|83.880000||
B|CAPR|20250925|15:56:06|S|100|6.545000||
B|CDNS|20250925|15:56:06|S|60|350.630000||
B|DIA|20250925|15:56:06|S|50|459.448700||
B|GOVT|20250925|15:56:06|S|824|23.065000||
B|ORCL|20250925|15:56:06|S|100|290.866500||
B|PAGS|20250925|15:56:06|S|186|10.055000||
B|PEPG|20250925|15:56:06|S|900|5.720000||
B|RIO|20250925|15:56:06|S|17|65.505000||
B|CYCU|20250925|15:56:07|S|100|0.473000||
B|KMX|20250925|15:56:07|S|100|45.690000||
B|LDI|20250925|15:56:07|S|100|3.225000||
B|LDI|20250925|15:56:07|S|400|3.225000||
B|TFX|20250925|15:56:07|S|100|117.260000||
B|TFX|20250925|15:56:07|S|200|117.280000||
B|FIGS|20250925|15:56:08|S|100|6.590000||
B|HOND|20250925|15:56:08|S|20|16.015000||
B|ORCL|20250925|15:56:08|S|100|290.905800||
B|PEP|20250925|15:56:08|S|300|140.009100||
B|QQQM|20250925|15:56:08|S|1|244.225000||
B|SNOW|20250925|15:56:08|S|20|221.563500||
B|TSLA|20250925|15:56:08|S|3|423.650000||
B|YPF|20250925|15:56:08|S|1|26.780000||
B|Z|20250925|15:56:08|S|5|77.977200||
B|Z|20250925|15:56:08|S|200|77.977200||
B|ZM|20250925|15:56:08|S|100|83.870000||
B|ZS|20250925|15:56:08|S|2|286.480700||
B|BIL|20250925|15:56:09|S|803|91.715000||
B|CAG|20250925|15:56:09|S|10|18.090000||
B|CVNA|20250925|15:56:09|S|10|370.807200||
B|EW|20250925|15:56:09|S|100|75.329300||
B|IEI|20250925|15:56:09|S|368|119.298500||
B|MSTY|20250925|15:56:09|S|100|13.170000||
B|OBLG|20250925|15:56:09|S|100|2.770000||
B|PBR|20250925|15:56:09|S|100|13.100000||
B|RGTI|20250925|15:56:09|S|100|32.195000||
B|SHV|20250925|15:56:09|S|30|110.440000||
B|SHV|20250925|15:56:09|S|625|110.435000||
B|TSLA|20250925|15:56:09|S|47|423.690000||
B|COIN|20250925|15:56:10|S|1|307.193500||
B|TMF|20250925|15:56:10|S|46|39.745000||
B|WBD|20250925|15:56:10|S|2000|19.798100||
B|XLP|20250925|15:56:10|S|11|77.830000||
B|BRK/B|20250925|15:56:11|S|4|495.780000||
B|CRM|20250925|15:56:11|S|400|240.640000||
B|IVR|20250925|15:56:11|S|20|7.360000||
B|NOK|20250925|15:56:11|S|1|4.680000||
B|ORCL|20250925|15:56:11|S|90|290.886300||
B|AMZN|20250925|15:56:12|S|20|218.109300||
B|EIDO|20250925|15:56:12|S|600|17.385000||
B|KO|20250925|15:56:12|S|10|66.045000||
B|MSOX|20250925|15:56:12|S|100|6.410000||
B|MSTR|20250925|15:56:12|S|1|300.470000||
B|ORCL|20250925|15:56:12|S|100|290.880000||
B|SSO|20250925|15:56:12|S|28|109.435000||
B|DELL|20250925|15:56:13|S|100|130.620000||
B|FSM|20250925|15:56:13|S|3000|8.538100||
B|GGAL|20250925|15:56:13|S|100|30.555000||
B|KMX|20250925|15:56:13|S|100|45.689100||
B|NVDA|20250925|15:56:13|S|30|177.449300||
B|TQQQ|20250925|15:56:13|S|1|99.910700||
B|ZTS|20250925|15:56:13|S|100|140.959200||
B|AMSC|20250925|15:56:14|S|2|57.910000||
B|CVNA|20250925|15:56:14|S|13|370.746500||
B|GOOG|20250925|15:56:14|S|100|246.390000||
B|GOOG|20250925|15:56:14|S|100|246.400000||
B|PEPG|20250925|15:56:14|S|87|5.730000||
B|QBIG|20250925|15:56:14|S|1|37.460500||
B|RCS|20250925|15:56:14|S|8|7.545000||
B|SLNO|20250925|15:56:14|S|50|62.770000||
B|TSLA|20250925|15:56:14|S|45|423.702000||
B|ZIM|20250925|15:56:14|S|100|14.035000||
B|ASTS|20250925|15:56:15|S|13|49.269300||
B|BMA|20250925|15:56:15|S|250|47.135000||
B|JBL|20250925|15:56:15|S|10|211.130000||
B|KMX|20250925|15:56:15|S|50|45.697500||
B|NVO|20250925|15:56:15|S|200|56.035000||
B|TDTT|20250925|15:56:15|S|200|24.315000||
B|Z|20250925|15:56:15|S|100|77.890000||
B|AMZN|20250925|15:56:16|S|100|218.167500||
B|ATRO|20250925|15:56:16|S|50|43.480000||
B|CMCSA|20250925|15:56:16|S|20|31.600700||
B|COIN|20250925|15:56:16|S|25|307.105000||
B|DELL|20250925|15:56:16|S|100|130.638600||
B|FATN|20250925|15:56:16|S|200|6.610000||
B|COIN|20250925|15:56:17|S|5|307.260000||
B|CPNG|20250925|15:56:17|S|15|31.859300||
B|Z|20250925|15:56:17|S|100|77.970100||
B|ZIM|20250925|15:56:17|S|1|14.025000||
B|ZIM|20250925|15:56:17|S|18|14.030000||
B|ZIM|20250925|15:56:17|S|100|14.030000||
B|ZIM|20250925|15:56:17|S|100|14.030000||
B|ADBE|20250925|15:56:18|S|4|353.960000||
B|AMZN|20250925|15:56:18|S|81|218.165000||
B|DOW|20250925|15:56:18|S|28|22.189300||
B|ENTO|20250925|15:56:18|S|100|4.665000||
B|ICSH|20250925|15:56:18|S|190|50.715000||
B|RR|20250925|15:56:18|S|500|4.095000||
B|SGOV|20250925|15:56:18|S|181|100.660000||
B|ETHA|20250925|15:56:19|S|600|29.660000||
B|IBM|20250925|15:56:19|S|6|281.672000||
B|SOXL|20250925|15:56:19|S|1|33.775000||
B|Z|20250925|15:56:19|S|15|77.883800||
B|ZTO|20250925|15:56:19|S|6|19.230000||
B|ZTO|20250925|15:56:19|S|28|19.230000||
B|ZTS|20250925|15:56:19|S|500|140.948200||
B|IONQ|20250925|15:56:20|S|1|68.930000||
B|NVDL|20250925|15:56:20|S|10|84.926500||
B|ETHE|20250925|15:56:21|S|47|32.275000||
B|GOVT|20250925|15:56:21|S|955|23.065000||
B|NAT|20250925|15:56:21|S|100|3.205000||
B|VXX|20250925|15:56:21|S|100|34.190000||
B|VXX|20250925|15:56:21|S|2000|34.190000||
B|ZS|20250925|15:56:21|S|2|286.594700||
B|ZS|20250925|15:56:21|S|5|286.594700||
B|AMPY|20250925|15:56:22|S|3000|5.840000||
B|BIDU|20250925|15:56:22|S|100|135.288300||
B|COST|20250925|15:56:22|S|36|942.450000||
B|DNN|20250925|15:56:22|S|25|2.840000||
B|MASI|20250925|15:56:22|S|700|139.230000||
B|NCNA|20250925|15:56:22|S|900|3.945000||
B|PINS|20250925|15:56:22|S|500|33.395000||
B|ZM|20250925|15:56:22|S|56|83.870000||
B|KMX|20250925|15:56:23|S|100|45.719100||
B|ZS|20250925|15:56:23|S|2|286.596500||
B|ARM|20250925|15:56:24|S|35|140.690000||
B|ASTS|20250925|15:56:24|S|5|49.279300||
B|CDW|20250925|15:56:24|S|59|156.940000||
B|TLSA|20250925|15:56:24|S|100|2.050000||
B|BMNR|20250925|15:56:25|S|90|49.665000||
B|COKE|20250925|15:56:25|S|11|114.020000||
B|DELL|20250925|15:56:25|S|100|130.658600||
B|GOOGL|20250925|15:56:25|S|1000|245.670900||
B|PSEC|20250925|15:56:25|S|10|2.739300||
B|SNX|20250925|15:56:25|S|20|159.320000||
B|SOLZ|20250925|15:56:25|S|59|20.977500||
B|ZM|20250925|15:56:25|S|95|83.880000||
B|ZS|20250925|15:56:25|S|7|286.596700||
B|AAPL|20250925|15:56:26|S|25|256.446300||
B|CRCG|20250925|15:56:26|S|100|8.290000||
B|JEPI|20250925|15:56:26|S|100|56.655000||
B|LEU|20250925|15:56:26|S|20|312.930000||
B|PWR|20250925|15:56:26|S|25|399.190000||
B|QS|20250925|15:56:26|S|4|12.483500||
B|Z|20250925|15:56:26|S|13|77.975600||
B|AAPL|20250925|15:56:27|S|3|256.459300||
B|ARVN|20250925|15:56:27|S|131|7.780000||
B|IBN|20250925|15:56:27|S|20|30.730700||
B|IMVT|20250925|15:56:27|S|20|15.620000||
B|KMX|20250925|15:56:27|S|63|45.730000||
B|MSTR|20250925|15:56:27|S|100|300.465000||
B|PALL|20250925|15:56:27|S|70|114.899200||
B|TEO|20250925|15:56:27|S|100|7.450000||
B|CB|20250925|15:56:28|S|10|278.450000||
B|LDI|20250925|15:56:28|S|100|3.215000||
B|MSTR|20250925|15:56:28|S|100|300.465000||
B|NTSK|20250925|15:56:28|S|100|22.840000||
B|PFE|20250925|15:56:28|S|100|23.605000||
B|PLTR|20250925|15:56:28|S|645|179.129000||
B|PSTV|20250925|15:56:28|S|100|0.574800||
B|PYPL|20250925|15:56:28|S|20|66.800700||
B|REGN|20250925|15:56:28|S|100|555.770000||
B|AMPY|20250925|15:56:29|S|4700|5.795000||
B|AVY|20250925|15:56:29|S|90|158.850000||
B|CDNS|20250925|15:56:29|S|40|350.765100||
B|MSTR|20250925|15:56:29|S|33|300.622700||
B|RCL|20250925|15:56:29|S|1|325.225000||
B|SNPS|20250925|15:56:29|S|10|486.950000||
B|SQQQ|20250925|15:56:29|S|2|15.755000||
B|TSLL|20250925|15:56:29|S|5|19.255000||
B|VNOM|20250925|15:56:29|S|100|39.530000||
B|AU|20250925|15:56:30|S|5|65.710000||
B|BNTX|20250925|15:56:30|S|3|98.111700||
B|GOVT|20250925|15:56:30|S|689|23.065000||
B|RAPP|20250925|15:56:30|S|20|24.840000||
B|VXX|20250925|15:56:30|S|1500|34.190000||
B|WAY|20250925|15:56:30|S|6|37.045000||
B|XOM|20250925|15:56:30|S|200|115.619300||
B|ZM|20250925|15:56:30|S|2|83.895000||
B|AMZN|20250925|15:56:31|S|100|218.259300||
B|BRK/B|20250925|15:56:31|S|5|495.800000||
B|IBIT|20250925|15:56:31|S|100|62.120000||
B|LIN|20250925|15:56:31|S|20|473.830000||
B|MXL|20250925|15:56:31|S|100|15.935000||
B|TQQQ|20250925|15:56:31|S|500|99.975000||
B|WRD|20250925|15:56:31|S|100|10.955000||
B|ZS|20250925|15:56:31|S|13|286.603100||
B|ZTS|20250925|15:56:31|S|8|140.917200||
B|CRWV|20250925|15:56:32|S|2|127.350000||
B|ELF|20250925|15:56:32|S|16|130.620000||
B|IRS|20250925|15:56:32|S|2|12.745000||
B|SCCO|20250925|15:56:32|S|12|118.070000||
B|ZIM|20250925|15:56:32|S|100|14.025000||
B|BMNR|20250925|15:56:33|S|140|49.645000||
B|DELL|20250925|15:56:33|S|70|130.656100||
B|DELL|20250925|15:56:33|S|100|130.660000||
B|ECL|20250925|15:56:33|S|100|267.470000||
B|RGTI|20250925|15:56:33|S|100|32.170000||
B|SLNH|20250925|15:56:33|S|100|2.945000||
B|TSLQ|20250925|15:56:33|S|14|8.895000||
B|GOVT|20250925|15:56:34|S|1163|23.065000||
B|SOXL|20250925|15:56:34|S|20|33.755000||
B|BGC|20250925|15:56:35|S|100|9.595000||
B|DELL|20250925|15:56:35|S|100|130.750000||
B|EME|20250925|15:56:35|S|5|625.990000||
B|EPOW|20250925|15:56:35|S|41|1.100000||
B|MAR|20250925|15:56:35|S|5|260.885700||
B|NAT|20250925|15:56:35|S|100|3.205000||
B|SLB|20250925|15:56:35|S|1|34.520000||
B|SNX|20250925|15:56:35|S|3|159.400000||
B|SPY|20250925|15:56:35|S|50|657.749300||
B|ZS|20250925|15:56:35|S|88|286.672700||
B|ZTS|20250925|15:56:35|S|200|140.950900||
B|CAG|20250925|15:56:36|S|100|18.088100||
B|CMCSA|20250925|15:56:36|S|20|31.600000||
B|KOPN|20250925|15:56:36|S|100|2.330000||
B|ORCL|20250925|15:56:36|S|200|291.165000||
B|ZTS|20250925|15:56:36|S|100|140.910600||
B|AMZN|20250925|15:56:37|S|2|218.239300||
B|BULL|20250925|15:56:37|S|180|14.645000||
B|ETNB|20250925|15:56:37|S|650|14.705000||
B|EW|20250925|15:56:37|S|100|75.339300||
B|HSIC|20250925|15:56:37|S|400|65.670000||
B|INTC|20250925|15:56:37|S|50|33.985000||
B|QBTS|20250925|15:56:37|S|8|26.375000||
B|SKM|20250925|15:56:37|S|20|21.675000||
B|SNAP|20250925|15:56:37|S|100|8.340000||
B|SNY|20250925|15:56:37|S|10|45.089300||
B|SPLG|20250925|15:56:37|S|4|77.603500||
B|TEO|20250925|15:56:37|S|328|7.440000||
B|TSM|20250925|15:56:37|S|1|276.541400||
B|XME|20250925|15:56:37|S|400|91.720000||
B|AIRS|20250925|15:56:38|S|300|7.295000||
B|CONL|20250925|15:56:38|S|100|31.280000||
B|GOVT|20250925|15:56:38|S|372|23.065000||
B|NKE|20250925|15:56:38|S|14|69.385000||
B|RGTI|20250925|15:56:38|S|500|32.155000||
B|UNFI|20250925|15:56:38|S|24|30.100000||
B|ZM|20250925|15:56:38|S|1|83.910000||
B|ZTS|20250925|15:56:38|S|9|140.910600||
B|ASTS|20250925|15:56:39|S|12|49.249300||
B|ONTO|20250925|15:56:39|S|6|128.150000||
B|PEP|20250925|15:56:39|S|7|139.979100||
B|QBTS|20250925|15:56:39|S|30|26.375000||
B|UUUU|20250925|15:56:39|S|400|17.239300||
B|ZONE|20250925|15:56:39|S|100|2.145000||
B|DELL|20250925|15:56:40|S|100|130.880000||
B|EVAX|20250925|15:56:40|S|11|4.500000||
B|LMND|20250925|15:56:40|S|200|52.528600||
B|NVDA|20250925|15:56:40|S|50|177.395000||
B|SLNH|20250925|15:56:40|S|100|2.945000||
B|SONY|20250925|15:56:40|S|20|29.815000||
B|UI|20250925|15:56:40|S|15|645.100000||
B|XLU|20250925|15:56:40|S|100|85.465000||
B|XLU|20250925|15:56:40|S|249|85.469200||
B|ZIM|20250925|15:56:40|S|100|14.025000||
B|ACWI|20250925|15:56:41|S|13|136.600000||
B|EFA|20250925|15:56:41|S|100|91.910700||
B|HPP|20250925|15:56:41|S|100|2.615000||
B|KKR|20250925|15:56:41|S|5|135.580000||
B|LVS|20250925|15:56:41|S|1|53.065000||
B|MMM|20250925|15:56:41|S|13|152.802700||
B|PGY|20250925|15:56:41|S|500|34.659000||
B|PLTR|20250925|15:56:41|S|100|179.151000||
B|SNAP|20250925|15:56:41|S|100|8.340000||
B|SPGI|20250925|15:56:41|S|24|484.880000||
B|SPXL|20250925|15:56:41|S|1|204.290000||
B|CL|20250925|15:56:42|S|20|79.655000||
B|EXOD|20250925|15:56:42|S|705|29.300000||
B|LMT|20250925|15:56:42|S|3|484.530000||
B|NOV|20250925|15:56:42|S|20|13.315000||
B|PAGS|20250925|15:56:42|S|253|10.050700||
B|PLTR|20250925|15:56:42|S|5|179.149000||
B|SOXL|20250925|15:56:42|S|3|33.720000||
B|TEM|20250925|15:56:42|S|1|77.258800||
B|TRV|20250925|15:56:42|S|1|274.560000||
B|USB|20250925|15:56:42|S|27|48.970000||
B|Z|20250925|15:56:42|S|100|77.874800||
B|ZS|20250925|15:56:42|S|23|286.646000||
B|ZTS|20250925|15:56:42|S|100|140.905000||
B|ASML|20250925|15:56:43|S|20|949.280000||
B|DELL|20250925|15:56:43|S|100|130.940000||
B|DELL|20250925|15:56:43|S|100|130.940000||
B|DELL|20250925|15:56:43|S|100|131.000000||
B|GILD|20250925|15:56:43|S|5|111.000700||
B|HUT|20250925|15:56:43|S|80|34.685000||
B|MCHP|20250925|15:56:43|S|99|64.739300||
B|NGD|20250925|15:56:43|S|25|6.795000||
B|NUE|20250925|15:56:43|S|1|135.208600||
B|RGTI|20250925|15:56:43|S|30|32.155000||
B|SOXS|20250925|15:56:43|S|5|5.360000||
B|XLY|20250925|15:56:43|S|7|236.345000||
B|AAPL|20250925|15:56:44|S|40|256.485000||
B|ACHR|20250925|15:56:44|S|100|9.290000||
B|DCTH|20250925|15:56:44|S|100|10.855000||
B|EWC|20250925|15:56:44|S|200|50.005000||
B|IBN|20250925|15:56:44|S|58|30.720700||
B|IEMG|20250925|15:56:44|S|1|65.405000||
B|ING|20250925|15:56:44|S|56|25.595000||
B|JNJ|20250925|15:56:44|S|8|177.649000||
B|TGT|20250925|15:56:44|S|5|87.035000||
B|USO|20250925|15:56:44|S|9|76.995000||
B|VNET|20250925|15:56:44|S|1|11.170700||
B|AAL|20250925|15:56:45|S|266|11.405000||
B|ADP|20250925|15:56:45|S|1|288.720000||
B|CDE|20250925|15:56:45|S|272|18.155000||
B|ERJ|20250925|15:56:45|S|2|59.851200||
B|GOVT|20250925|15:56:45|S|177|23.065000||
B|IBM|20250925|15:56:45|S|10|281.730000||
B|KB|20250925|15:56:45|S|1|80.990000||
B|MRK|20250925|15:56:45|S|1|77.660700||
B|ONON|20250925|15:56:45|S|20|44.020700||
B|ORCL|20250925|15:56:45|S|23|291.082700||
B|PBR|20250925|15:56:45|S|100|13.100000||
B|PFE|20250925|15:56:45|S|100|23.605000||
B|RIOT|20250925|15:56:45|S|291|16.785000||
B|T|20250925|15:56:45|S|21|28.310700||
B|TSLA|20250925|15:56:45|S|2|423.780000||
B|VST|20250925|15:56:45|S|5|202.305000||
B|ZTS|20250925|15:56:45|S|10|140.934300||
B|BABX|20250925|15:56:46|S|100|55.150000||
B|BMY|20250925|15:56:46|S|7|43.445000||
B|CPNG|20250925|15:56:46|S|3|31.847500||
B|FMX|20250925|15:56:46|S|10|96.870000||
B|GLDM|20250925|15:56:46|S|5|74.147500||
B|MSTR|20250925|15:56:46|S|100|300.640000||
B|MSTR|20250925|15:56:46|S|200|300.680000||
B|PFE|20250925|15:56:46|S|100|23.605000||
B|RGTI|20250925|15:56:46|S|50|32.155000||
B|STNE|20250925|15:56:46|S|4|18.560700||
B|TFLO|20250925|15:56:46|S|2|50.550000||
B|TSLA|20250925|15:56:46|S|2|423.850000||
B|VGSH|20250925|15:56:46|S|175|58.755100||
B|XOM|20250925|15:56:46|S|36|115.609300||
B|ZTS|20250925|15:56:46|S|13|140.895100||
B|ARKR|20250925|15:56:47|S|2|7.350000||
B|AZN|20250925|15:56:47|S|12|73.460700||
B|BCS|20250925|15:56:47|S|3|20.290000||
B|CVX|20250925|15:56:47|S|36|160.950000||
B|DIS|20250925|15:56:47|S|3|112.940000||
B|GS|20250925|15:56:47|S|5|794.610000||
B|HWC|20250925|15:56:47|S|100|62.988000||
B|HWM|20250925|15:56:47|S|1|189.630000||
B|NTNX|20250925|15:56:47|S|10|76.450700||
B|PLTR|20250925|15:56:47|S|19|179.209000||
B|PSTV|20250925|15:56:47|S|1000|0.574800||
B|SCCO|20250925|15:56:47|S|300|118.130000||
B|SNAP|20250925|15:56:47|S|100|8.339300||
B|UAL|20250925|15:56:47|S|22|99.081000||
B|Z|20250925|15:56:47|S|17|77.873000||
B|AMPY|20250925|15:56:48|S|800|5.800000||
B|ARIS|20250925|15:56:48|S|20|24.645000||
B|ASO|20250925|15:56:48|S|10|47.659300||
B|ICE|20250925|15:56:48|S|3|167.118800||
B|KMB|20250925|15:56:48|S|1|121.739000||
B|MFC|20250925|15:56:48|S|16|30.649300||
B|MSTR|20250925|15:56:48|S|101|300.640000||
B|PLTR|20250925|15:56:48|S|11|179.215000||
B|QQQ|20250925|15:56:48|S|1|593.260700||
B|TMF|20250925|15:56:48|S|3|39.750000||
B|XPEV|20250925|15:56:48|S|9|22.379300||
B|ZTS|20250925|15:56:48|S|8|140.934100||
B|ZTS|20250925|15:56:48|S|8|140.934100||
B|ZTS|20250925|15:56:48|S|8|140.934100||
B|ZTS|20250925|15:56:48|S|16|140.934100||
B|ZTS|20250925|15:56:48|S|100|140.910500||
B|ZTS|20250925|15:56:48|S|700|140.934100||
B|AIQ|20250925|15:56:49|S|167|48.895000||
B|CSX|20250925|15:56:49|S|14|33.750000||
B|DIS|20250925|15:56:49|S|20|112.940000||
B|ECL|20250925|15:56:49|S|20|267.395000||
B|GE|20250925|15:56:49|S|5|297.030000||
B|GEV|20250925|15:56:49|S|3|605.620000||
B|GLDM|20250925|15:56:49|S|10|74.149300||
B|MSTU|20250925|15:56:49|S|1500|4.095000||
B|NFLX|20250925|15:56:49|S|1|1208.140000||
B|NOW|20250925|15:56:49|S|4|919.290000||
B|PAC|20250925|15:56:49|S|2|247.270000||
B|PAM|20250925|15:56:49|S|23|63.690000||
B|PKX|20250925|15:56:49|S|40|49.780000||
B|TSLA|20250925|15:56:49|S|5|423.880000||
B|URA|20250925|15:56:49|S|158|49.115000||
B|ZTS|20250925|15:56:49|S|100|140.953200||
B|ZTS|20250925|15:56:49|S|100|140.953200||
B|ADBE|20250925|15:56:50|S|1|354.020000||
B|ASML|20250925|15:56:50|S|1|949.250000||
B|B|20250925|15:56:50|S|43|34.310700||
B|EOSE|20250925|15:56:50|S|100|10.469300||
B|INTC|20250925|15:56:50|S|15|34.015000||
B|MRK|20250925|15:56:50|S|1|77.670700||
B|PAAS|20250925|15:56:50|S|19|36.780700||
B|SNAP|20250925|15:56:50|S|200|8.339300||
B|VIST|20250925|15:56:50|S|76|36.910000||
B|XOM|20250925|15:56:50|S|3|115.595000||
B|AMD|20250925|15:56:51|S|1|160.965000||
B|APP|20250925|15:56:51|S|12|640.340000||
B|CSCO|20250925|15:56:51|S|7|67.825000||
B|LAC|20250925|15:56:51|S|400|7.380000||
B|OPEN|20250925|15:56:51|S|200|9.065000||
B|RIOT|20250925|15:56:51|S|28|16.780700||
B|TSLL|20250925|15:56:51|S|165|19.240000||
B|XOM|20250925|15:56:51|S|1|115.595000||
B|ZS|20250925|15:56:51|S|35|286.600100||
B|ZTS|20250925|15:56:51|S|10|140.935000||
B|ABBV|20250925|15:56:52|S|1|218.430000||
B|ACN|20250925|15:56:52|S|10|231.860000||
B|CCJ|20250925|15:56:52|S|1|85.639100||
B|CROX|20250925|15:56:52|S|200|76.610000||
B|DQ|20250925|15:56:52|S|173|30.990000||
B|HPP|20250925|15:56:52|S|400|2.615000||
B|INTC|20250925|15:56:52|S|20|34.015000||
B|ORCL|20250925|15:56:52|S|2|290.902900||
B|PSLV|20250925|15:56:52|S|300|15.130000||
B|RIOT|20250925|15:56:52|S|500|16.770000||
B|VICI|20250925|15:56:52|S|10|32.039300||
B|WDAY|20250925|15:56:52|S|4|242.830000||
B|XPEV|20250925|15:56:52|S|8000|22.375600||
B|Z|20250925|15:56:52|S|100|77.872400||
B|Z|20250925|15:56:52|S|100|77.904700||
B|ZM|20250925|15:56:52|S|57|83.905000||
B|ZS|20250925|15:56:52|S|28|286.574000||
B|ABAT|20250925|15:56:53|S|100|4.305000||
B|CRWV|20250925|15:56:53|S|100|127.130000||
B|ETHA|20250925|15:56:53|S|3|29.630000||
B|IONQ|20250925|15:56:53|S|100|69.010000||
B|PLTR|20250925|15:56:53|S|5|179.215000||
B|SNAP|20250925|15:56:53|S|100|8.339300||
B|SPOT|20250925|15:56:53|S|3|711.230000||
B|Z|20250925|15:56:53|S|100|77.973200||
B|MSTR|20250925|15:56:54|S|3|300.997800||
B|NRSN|20250925|15:56:54|S|300|1.200000||
B|UNH|20250925|15:56:54|S|1|346.650000||
B|VZ|20250925|15:56:54|S|37|43.329300||
B|ZTS|20250925|15:56:54|S|8|140.909300||
B|AGEN|20250925|15:56:55|S|1300|3.900000||
B|BILI|20250925|15:56:55|S|1000|27.355000||
B|WOLF|20250925|15:56:55|S|54|1.850000||
B|WOLF|20250925|15:56:55|S|380|1.850000||
B|ZTS|20250925|15:56:55|S|100|140.934800||
B|ANPA|20250925|15:56:56|S|1|35.620000||
B|CBSH|20250925|15:56:56|S|1|59.460000||
B|CLS|20250925|15:56:56|S|100|244.330000||
B|HPP|20250925|15:56:56|S|100|2.615000||
B|ORCL|20250925|15:56:56|S|3|290.946100||
B|RCAT|20250925|15:56:56|S|3|10.115000||
B|RGTI|20250925|15:56:56|S|100|32.145000||
B|SMCI|20250925|15:56:56|S|400|46.245000||
B|TAN|20250925|15:56:56|S|200|43.720000||
B|VWO|20250925|15:56:56|S|20|53.695000||
B|AMZN|20250925|15:56:57|S|2|218.179300||
B|BHVN|20250925|15:56:57|S|100|13.790000||
B|CNA|20250925|15:56:57|S|10|45.760000||
B|CSGS|20250925|15:56:57|S|15|64.780000||
B|HUT|20250925|15:56:57|S|1|34.695000||
B|ITGR|20250925|15:56:57|S|19|101.917700||
B|KMX|20250925|15:56:57|S|80|45.780000||
B|LOW|20250925|15:56:57|S|20|256.310000||
B|PNR|20250925|15:56:57|S|200|108.280000||
B|TSLA|20250925|15:56:57|S|10|423.710000||
B|ZS|20250925|15:56:57|S|100|286.770000||
B|ZTS|20250925|15:56:57|S|13|140.953400||
B|AUGO|20250925|15:56:58|S|169|33.070000||
B|HMY|20250925|15:56:58|S|14|17.179300||
B|IBIT|20250925|15:56:58|S|430|62.110000||
B|VEU|20250925|15:56:58|S|100|70.435000||
B|Z|20250925|15:56:58|S|13|77.896900||
B|ZTO|20250925|15:56:58|S|39|19.235000||
B|ZTS|20250925|15:56:58|S|100|140.897300||
B|AMZN|20250925|15:56:59|S|30|218.189300||
B|BBW|20250925|15:56:59|S|100|72.170000||
B|BITF|20250925|15:56:59|S|2500|2.679900||
B|ERIC|20250925|15:56:59|S|10|8.125000||
B|LDI|20250925|15:56:59|S|100|3.215000||
B|MASS|20250925|15:56:59|S|100|8.240000||
B|QBTS|20250925|15:56:59|S|42|26.375000||
B|A|20250925|15:57:00|S|8|121.870000||
B|CARR|20250925|15:57:00|S|83|58.649300||
B|DCTH|20250925|15:57:00|S|50|10.850000||
B|EW|20250925|15:57:00|S|100|75.399300||
B|FUTU|20250925|15:57:00|S|13|178.910000||
B|GOVT|20250925|15:57:00|S|19|23.065000||
B|GOVT|20250925|15:57:00|S|135|23.065000||
B|HQY|20250925|15:57:00|S|100|96.270000||
B|MOS|20250925|15:57:00|S|50|34.819300||
B|ORCL|20250925|15:57:00|S|2|291.017600||
B|QQQ|20250925|15:57:00|S|46|593.310000||
B|UUUU|20250925|15:57:00|S|800|17.239300||
B|ZIM|20250925|15:57:00|S|50|14.039300||
B|COKE|20250925|15:57:01|S|5|113.970000||
B|CRM|20250925|15:57:01|S|33|240.730000||
B|LIF|20250925|15:57:01|S|58|103.370000||
B|SPY|20250925|15:57:01|S|200|657.755000||
B|ABT|20250925|15:57:02|S|100|133.410000||
B|ABT|20250925|15:57:02|S|248|133.409200||
B|KRKR|20250925|15:57:02|S|50|8.240000||
B|LOW|20250925|15:57:02|S|50|256.310000||
B|RGTI|20250925|15:57:02|S|1000|32.155000||
B|TMF|20250925|15:57:02|S|6|39.755000||
B|AMZN|20250925|15:57:03|S|3|218.169300||
B|APLT|20250925|15:57:03|S|40|0.559400||
B|EWS|20250925|15:57:03|S|200|28.250000||
B|FSLR|20250925|15:57:03|S|4|223.480000||
B|MPC|20250925|15:57:03|S|51|196.568800||
B|VTI|20250925|15:57:03|S|1|325.043500||
B|ARM|20250925|15:57:04|S|100|140.700000||
B|DELL|20250925|15:57:04|S|100|130.910000||
B|EWZ|20250925|15:57:04|S|100|30.620000||
B|GLDG|20250925|15:57:04|S|5000|1.145000||
B|OKLO|20250925|15:57:04|S|200|119.340000||
B|OKLO|20250925|15:57:04|S|504|119.355000||
B|PGY|20250925|15:57:04|S|5|34.679100||
B|SNAP|20250925|15:57:04|S|100|8.339300||
B|SWKS|20250925|15:57:04|S|50|79.180000||
B|TSLA|20250925|15:57:04|S|100|423.711400||
B|USSG|20250925|15:57:04|S|200|60.170000||
B|ZM|20250925|15:57:04|S|100|83.900000||
B|AMPY|20250925|15:57:05|S|2400|5.805000||
B|AUR|20250925|15:57:05|S|20|5.590000||
B|DQ|20250925|15:57:05|S|15|31.015000||
B|GOVT|20250925|15:57:05|S|437|23.065000||
B|KWEB|20250925|15:57:05|S|100|41.690000||
B|MCD|20250925|15:57:05|S|5|302.385000||
B|MDB|20250925|15:57:05|S|20|315.011000||
B|MSTR|20250925|15:57:05|S|67|300.870000||
B|MSTR|20250925|15:57:05|S|100|300.820000||
B|NTLA|20250925|15:57:05|S|9|16.559300||
B|SMHI|20250925|15:57:05|S|900|6.970000||
B|VT|20250925|15:57:05|S|5|136.089300||
B|ZIM|20250925|15:57:05|S|89|14.045000||
B|BTI|20250925|15:57:06|S|1|52.439300||
B|DRIO|20250925|15:57:06|S|98|13.990000||
B|FUTU|20250925|15:57:06|S|50|178.888800||
B|HPP|20250925|15:57:06|S|100|2.605000||
B|INTC|20250925|15:57:06|S|1|34.005000||
B|RGTI|20250925|15:57:06|S|1|32.145000||
B|SPOT|20250925|15:57:06|S|10|711.060000||
B|TOST|20250925|15:57:06|S|50|36.825000||
B|Z|20250925|15:57:06|S|79|77.865000||
B|AU|20250925|15:57:07|S|7|65.770000||
B|BLK|20250925|15:57:07|S|2|1148.090000||
B|HPQ|20250925|15:57:07|S|10|26.815000||
B|INTC|20250925|15:57:07|S|100|34.005000||
B|SNAP|20250925|15:57:07|S|100|8.339300||
B|SOXL|20250925|15:57:07|S|100|33.790000||
B|ACN|20250925|15:57:08|S|2|231.787300||
B|BMNR|20250925|15:57:08|S|100|49.690000||
B|CYCU|20250925|15:57:08|S|270|0.472800||
B|DTI|20250925|15:57:08|S|100|2.320000||
B|EOSE|20250925|15:57:08|S|100|10.469300||
B|EVAX|20250925|15:57:08|S|100|4.500000||
B|PLTR|20250925|15:57:08|S|169|179.160000||
B|SKM|20250925|15:57:08|S|20|21.685000||
B|TREX|20250925|15:57:08|S|128|50.430000||
B|TSLA|20250925|15:57:08|S|68|423.736600||
B|XLRE|20250925|15:57:08|S|127|41.478800||
B|ZM|20250925|15:57:08|S|100|83.910000||
B|ZS|20250925|15:57:08|S|100|286.820000||
B|BMA|20250925|15:57:09|S|17|47.150000||
B|HPP|20250925|15:57:09|S|100|2.605000||
B|PLTR|20250925|15:57:09|S|200|179.180000||
B|PTLO|20250925|15:57:09|S|36|6.300000||
B|SPHY|20250925|15:57:09|S|100|23.875000||
B|SQM|20250925|15:57:09|S|11|44.429600||
B|VNET|20250925|15:57:09|S|1400|11.165000||
B|VWO|20250925|15:57:09|S|9|53.695000||
B|SOXL|20250925|15:57:10|S|1|33.790000||
B|BLSH|20250925|15:57:11|S|1|61.870000||
B|DELL|20250925|15:57:11|S|100|130.920000||
B|GOVT|20250925|15:57:11|S|379|23.065000||
B|PAVE|20250925|15:57:11|S|230|46.415000||
B|UUUU|20250925|15:57:11|S|100|17.239300||
B|CRCL|20250925|15:57:12|S|100|125.100000||
B|CRCL|20250925|15:57:12|S|100|125.130000||
B|FNKO|20250925|15:57:12|S|1000|3.970000||
B|MSTR|20250925|15:57:12|S|10|300.733900||
B|PYPL|20250925|15:57:12|S|100|66.810700||
B|SPXU|20250925|15:57:12|S|28|14.013500||
B|ZTS|20250925|15:57:12|S|200|140.960000||
B|BMNR|20250925|15:57:13|S|20|49.680000||
B|DELL|20250925|15:57:13|S|100|130.830000||
B|IWP|20250925|15:57:13|S|100|141.310000||
B|PLTR|20250925|15:57:13|S|33|179.182100||
B|SOUX|20250925|15:57:13|S|175|45.420000||
B|APP|20250925|15:57:14|S|100|640.125000||
B|CIFR|20250925|15:57:14|S|78|11.620000||
B|HOOD|20250925|15:57:14|S|5|122.695000||
B|OBDC|20250925|15:57:14|S|200|13.375100||
B|QLGN|20250925|15:57:14|E|200|5.560200||
B|SERV|20250925|15:57:14|S|2100|11.990000||
B|SNAP|20250925|15:57:14|S|100|8.339300||
B|SPY|20250925|15:57:14|S|15|657.820000||
B|THO|20250925|15:57:14|S|6|105.930000||
B|TSLA|20250925|15:57:14|S|100|423.730000||
B|TSLL|20250925|15:57:14|S|1|19.230000||
B|UFPI|20250925|15:57:14|S|10|91.710000||
B|V|20250925|15:57:14|S|5|335.330000||
B|Z|20250925|15:57:14|S|100|77.840000||
B|CIFR|20250925|15:57:15|S|4|11.629300||
B|CRWV|20250925|15:57:15|S|15|127.210000||
B|SERV|20250925|15:57:15|S|800|11.995000||
B|WDS|20250925|15:57:15|S|20|15.445000||
B|XLV|20250925|15:57:15|S|2|134.225000||
B|AMZN|20250925|15:57:16|S|100|218.239300||
B|ARVN|20250925|15:57:16|S|10|7.745000||
B|LAC|20250925|15:57:16|S|100|7.395000||
B|NVG|20250925|15:57:16|S|100|12.240000||
B|PSLV|20250925|15:57:16|S|300|15.130000||
B|QQQ|20250925|15:57:16|S|200|593.429300||
B|SVOL|20250925|15:57:16|S|10|17.783500||
B|THC|20250925|15:57:16|S|10|197.030000||
B|APP|20250925|15:57:17|S|100|640.160000||
B|APP|20250925|15:57:17|S|100|640.190000||
B|EWZ|20250925|15:57:17|S|25|30.610700||
B|KO|20250925|15:57:17|S|20|66.010700||
B|KWEB|20250925|15:57:17|S|98|41.685000||
B|LAC|20250925|15:57:17|S|100|7.395000||
B|SPY|20250925|15:57:17|S|25|657.869300||
B|FNB|20250925|15:57:18|S|1100|16.070000||
B|GDX|20250925|15:57:18|S|391|73.050700||
B|GOVT|20250925|15:57:18|S|556|23.065000||
B|JEPQ|20250925|15:57:18|S|3480|57.089900||
B|KSS|20250925|15:57:18|S|50|16.065000||
B|NBIS|20250925|15:57:18|S|40|108.020000||
B|SCS|20250925|15:57:18|S|300|16.745000||
B|TOI|20250925|15:57:18|S|300|3.515000||
B|KWEB|20250925|15:57:19|S|299|41.685000||
B|LAC|20250925|15:57:19|S|100|7.395000||
B|LIVN|20250925|15:57:19|S|50|52.160000||
B|NBIS|20250925|15:57:19|S|100|108.040000||
B|SITE|20250925|15:57:19|S|20|128.275000||
B|SNAP|20250925|15:57:19|S|7200|8.337200||
B|Z|20250925|15:57:19|S|70|77.825000||
B|ZS|20250925|15:57:19|S|100|286.760000||
B|AAPL|20250925|15:57:20|S|35|256.590000||
B|AMGN|20250925|15:57:20|S|66|271.170000||
B|AMZN|20250925|15:57:20|S|2|218.259300||
B|BSCX|20250925|15:57:20|S|10|21.410000||
B|HRL|20250925|15:57:20|S|100|24.419300||
B|PTC|20250925|15:57:20|S|10|202.590000||
B|Z|20250925|15:57:20|S|3|77.800500||
B|ARES|20250925|15:57:21|S|1|163.100000||
B|ASTS|20250925|15:57:21|S|1|49.239300||
B|BSCX|20250925|15:57:21|S|20|21.415000||
B|BSCX|20250925|15:57:21|S|20|21.415000||
B|CNXC|20250925|15:57:21|S|46|54.980000||
B|GTLB|20250925|15:57:21|S|1|46.585000||
B|HIBL|20250925|15:57:21|S|2|57.080000||
B|KALV|20250925|15:57:21|S|20|12.090000||
B|LIF|20250925|15:57:21|S|1|103.400000||
B|LIF|20250925|15:57:21|S|2|103.400000||
B|OXM|20250925|15:57:21|S|60|40.905000||
B|RETL|20250925|15:57:21|S|13|9.895000||
B|SBUX|20250925|15:57:21|S|5|83.820700||
B|SCHG|20250925|15:57:21|S|10|31.500000||
B|SHOP|20250925|15:57:21|S|1|143.320000||
B|SLV|20250925|15:57:21|S|100|41.025000||
B|TSLA|20250925|15:57:21|S|1|423.650000||
B|VRT|20250925|15:57:21|S|1|139.880000||
B|ABEV|20250925|15:57:22|S|10|2.300000||
B|AMZN|20250925|15:57:22|S|20|218.279300||
B|ASTS|20250925|15:57:22|S|1|49.239300||
B|EWW|20250925|15:57:22|S|100|66.180700||
B|GOVT|20250925|15:57:22|S|185|23.065000||
B|GOVT|20250925|15:57:22|S|744|23.065000||
B|IBM|20250925|15:57:22|S|3|281.781700||
B|LQD|20250925|15:57:22|S|100|111.050000||
B|MGX|20250925|15:57:22|S|100|2.295000||
B|ORCL|20250925|15:57:22|S|4|291.306100||
B|OXM|20250925|15:57:22|S|14|40.905000||
B|QURE|20250925|15:57:22|S|16|52.840000||
B|SNAP|20250925|15:57:22|S|100|8.339300||
B|TSLA|20250925|15:57:22|S|200|423.680000||
B|VOO|20250925|15:57:22|S|3|606.495000||
B|ASTS|20250925|15:57:23|S|100|49.239300||
B|DQ|20250925|15:57:23|S|7|30.980000||
B|IBN|20250925|15:57:23|S|20|30.725000||
B|LULU|20250925|15:57:23|S|100|172.015000||
B|STEM|20250925|15:57:23|S|46|19.370000||
B|SYK|20250925|15:57:23|S|15|368.994200||
B|TXN|20250925|15:57:23|S|1|182.010000||
B|ETHA|20250925|15:57:24|S|400|29.645000||
B|MGX|20250925|15:57:24|S|100|2.295000||
B|MGX|20250925|15:57:24|S|500|2.295000||
B|MSTR|20250925|15:57:24|S|40|300.690000||
B|SNAP|20250925|15:57:24|S|100|8.339300||
B|SOXL|20250925|15:57:24|S|1|33.785000||
B|DELL|20250925|15:57:25|S|100|130.870000||
B|EGGY|20250925|15:57:25|S|50|40.150000||
B|IBIT|20250925|15:57:25|S|87|62.080000||
B|LNTH|20250925|15:57:25|S|8|51.561200||
B|MDB|20250925|15:57:25|S|20|315.093100||
B|MSTY|20250925|15:57:25|S|50|13.180000||
B|NBIS|20250925|15:57:25|S|20|107.980000||
B|OPFI|20250925|15:57:25|S|500|12.230000||
B|TGT|20250925|15:57:25|S|6|87.105000||
B|DRIO|20250925|15:57:26|S|30|13.940000||
B|GOOGL|20250925|15:57:26|S|15|245.740900||
B|INTC|20250925|15:57:26|S|1|34.005000||
B|KMX|20250925|15:57:26|S|100|45.745000||
B|BETR|20250925|15:57:27|S|100|55.380000||
B|EPAM|20250925|15:57:27|S|1|150.127800||
B|IBIT|20250925|15:57:27|S|100|62.075000||
B|KMX|20250925|15:57:27|S|100|45.735000||
B|KMX|20250925|15:57:27|S|200|45.745000||
B|NVTS|20250925|15:57:27|S|20|6.525000||
B|SGOV|20250925|15:57:27|S|49|100.655000||
B|UBER|20250925|15:57:27|S|50|97.585000||
B|Z|20250925|15:57:27|S|100|77.810000||
B|ZTO|20250925|15:57:27|S|1|19.240000||
B|AAPL|20250925|15:57:28|S|2000|256.580000||
B|BA|20250925|15:57:28|S|3|213.470000||
B|ETHA|20250925|15:57:28|S|100|29.640700||
B|GVAL|20250925|15:57:28|S|394|29.120000||
B|PFE|20250925|15:57:28|S|5|23.595000||
B|SMCI|20250925|15:57:28|S|60|46.249100||
B|TXN|20250925|15:57:28|S|10|182.000000||
B|ZIM|20250925|15:57:28|S|100|14.045000||
B|ZTO|20250925|15:57:28|S|41|19.240000||
B|AAPL|20250925|15:57:29|S|300|256.615000||
B|UNG|20250925|15:57:29|S|1|12.585000||
B|BLOX|20250925|15:57:30|S|1|22.895600||
B|ETHA|20250925|15:57:30|S|100|29.640000||
B|JBL|20250925|15:57:30|S|1|210.940000||
B|RGTI|20250925|15:57:30|S|470|32.132500||
B|UAMY|20250925|15:57:30|S|20|6.285000||
B|WBD|20250925|15:57:30|S|100|19.800000||
B|XYZ|20250925|15:57:30|S|14|73.790700||
B|IBIT|20250925|15:57:31|S|32|62.070000||
B|IBIT|20250925|15:57:31|S|100|62.070000||
B|LDI|20250925|15:57:31|S|100|3.200000||
B|PACS|20250925|15:57:31|S|40|12.780000||
B|SNAP|20250925|15:57:31|S|100|8.339300||
B|ZM|20250925|15:57:31|S|51|83.885000||
B|ZTO|20250925|15:57:31|S|18|19.235000||
B|ZTO|20250925|15:57:31|S|78|19.235000||
B|ZTO|20250925|15:57:31|S|100|19.235000||
B|AVGO|20250925|15:57:32|S|20|336.220000||
B|IMRX|20250925|15:57:32|S|100|7.915000||
B|MARA|20250925|15:57:32|S|180|16.065000||
B|MGX|20250925|15:57:32|S|100|2.295000||
B|MGX|20250925|15:57:32|S|300|2.295000||
B|PTNM|20250925|15:57:32|S|100|11.250000||
B|SNDK|20250925|15:57:32|S|38|94.310000||
B|TMF|20250925|15:57:32|S|25|39.755000||
B|AVGW|20250925|15:57:33|S|25|55.290000||
B|CLOV|20250925|15:57:33|S|9|3.146500||
B|EQX|20250925|15:57:33|S|20|10.630000||
B|NTR|20250925|15:57:33|S|77|58.200700||
B|RIOT|20250925|15:57:33|S|87|16.765000||
B|RKT|20250925|15:57:33|S|30|19.000000||
B|TQQQ|20250925|15:57:33|S|800|99.985000||
B|UP|20250925|15:57:33|S|100|1.860000||
B|AMZD|20250925|15:57:34|S|93|10.845000||
B|BIDU|20250925|15:57:34|S|100|135.380000||
B|BMY|20250925|15:57:34|S|112|43.447500||
B|KBR|20250925|15:57:34|S|100|47.030000||
B|MSTR|20250925|15:57:34|S|3|300.508800||
B|PSTV|20250925|15:57:34|S|355|0.562400||
B|SMR|20250925|15:57:34|S|100|37.720000||
B|SOUN|20250925|15:57:34|S|100|16.335000||
B|MDB|20250925|15:57:35|S|3|315.024400||
B|SGML|20250925|15:57:35|S|20|7.195000||
B|SPY|20250925|15:57:35|S|1|657.879300||
B|TLT|20250925|15:57:35|S|100|88.990000||
B|TSLA|20250925|15:57:35|S|100|423.641200||
B|TSLA|20250925|15:57:35|S|100|423.675000||
B|BLSH|20250925|15:57:36|S|15|61.680000||
B|BULL|20250925|15:57:36|S|300|14.665000||
B|CRCL|20250925|15:57:36|S|200|124.960000||
B|CSX|20250925|15:57:36|S|11|33.750000||
B|ETH|20250925|15:57:36|S|30|36.875000||
B|HL|20250925|15:57:36|S|303|11.559400||
B|MARA|20250925|15:57:36|E|52|16.069900||
B|MSTX|20250925|15:57:36|E|200|18.769900||
B|OPFI|20250925|15:57:36|S|500|12.230000||
B|PEPG|20250925|15:57:36|S|1000|5.745000||
B|RIOT|20250925|15:57:36|S|200|16.770000||
B|ZM|20250925|15:57:36|S|11|83.975000||
B|ZM|20250925|15:57:36|S|21|83.970000||
B|GDC|20250925|15:57:37|E|103|4.979400||
B|GOVT|20250925|15:57:37|S|425|23.065000||
B|ITOT|20250925|15:57:37|S|6|143.937500||
B|SNAP|20250925|15:57:37|S|100|8.339300||
B|ZM|20250925|15:57:37|S|20|83.980000||
B|AMD|20250925|15:57:38|S|100|161.110000||
B|IYR|20250925|15:57:38|S|2100|95.642500||
B|KMX|20250925|15:57:38|S|50|45.755000||
B|LAC|20250925|15:57:38|S|100|7.385000||
B|NVDX|20250925|15:57:38|S|22|17.360000||
B|SPHY|20250925|15:57:38|S|135|23.875000||
B|ZIM|20250925|15:57:38|S|100|14.045000||
B|ARRY|20250925|15:57:39|S|1000|8.175000||
B|BOXX|20250925|15:57:39|S|200|113.795000||
B|CIFR|20250925|15:57:39|S|100|11.629300||
B|DCTH|20250925|15:57:39|S|100|10.860000||
B|GOVT|20250925|15:57:39|S|340|23.065000||
B|LMT|20250925|15:57:39|S|1|484.770000||
B|SES|20250925|15:57:39|S|448|1.843500||
B|SNAP|20250925|15:57:39|S|100|8.339300||
B|TSLA|20250925|15:57:39|S|200|423.950000||
B|TT|20250925|15:57:39|S|10|406.465000||
B|ZIM|20250925|15:57:39|S|100|14.045000||
B|ZWS|20250925|15:57:39|S|100|46.130000||
B|AMZN|20250925|15:57:40|S|400|218.345000||
B|BAC|20250925|15:57:40|S|80|51.870000||
B|CME|20250925|15:57:40|S|10|268.822400||
B|EBAY|20250925|15:57:40|S|6|93.039000||
B|GEV|20250925|15:57:40|S|4|606.640000||
B|HPP|20250925|15:57:40|S|100|2.610000||
B|PFE|20250925|15:57:40|S|100|23.595000||
B|PYPL|20250925|15:57:40|S|14|66.770700||
B|SNAP|20250925|15:57:40|S|100|8.340000||
B|TSLL|20250925|15:57:40|S|4|19.245000||
B|TT|20250925|15:57:40|S|10|406.465000||
B|AES|20250925|15:57:41|S|57|13.035000||
B|AREB|20250925|15:57:41|E|100|1.035900||
B|KHC|20250925|15:57:41|S|50|25.799300||
B|NEE|20250925|15:57:41|S|40|74.655000||
B|NVG|20250925|15:57:41|S|200|12.240000||
B|SBUX|20250925|15:57:41|S|70|83.829500||
B|WEC|20250925|15:57:41|S|24|111.250000||
B|BNTC|20250925|15:57:42|S|9|13.860000||
B|BTI|20250925|15:57:42|S|21|52.419300||
B|FIG|20250925|15:57:42|S|21|54.350000||
B|KMX|20250925|15:57:42|S|100|45.715000||
B|LAC|20250925|15:57:42|S|15|7.385000||
B|PGY|20250925|15:57:42|S|100|34.699000||
B|PNC|20250925|15:57:42|S|10|202.898600||
B|TRIP|20250925|15:57:42|S|15|17.085000||
B|WELL|20250925|15:57:42|S|10|171.880000||
B|ZM|20250925|15:57:42|S|10|84.005000||
B|ZM|20250925|15:57:42|S|10|84.005000||
B|ZM|20250925|15:57:42|S|20|84.005000||
B|BHP|20250925|15:57:43|S|1|55.710000||
B|CB|20250925|15:57:43|S|10|278.440000||
B|CIFR|20250925|15:57:43|S|78|11.629300||
B|EDV|20250925|15:57:43|S|25|68.050000||
B|EVAX|20250925|15:57:43|S|100|4.520000||
B|EWW|20250925|15:57:43|S|100|66.190700||
B|IMRX|20250925|15:57:43|S|200|7.915000||
B|LAC|20250925|15:57:43|S|27|7.385000||
B|PNC|20250925|15:57:43|S|4|202.898600||
B|QSI|20250925|15:57:43|S|526|1.515000||
B|SMCI|20250925|15:57:43|S|300|46.259100||
B|SMR|20250925|15:57:43|S|50|37.680000||
B|TSLA|20250925|15:57:43|S|100|423.930400||
B|HPP|20250925|15:57:44|S|800|2.605000||
B|INTC|20250925|15:57:44|S|100|34.005000||
B|LAC|20250925|15:57:44|S|100|7.385000||
B|PFE|20250925|15:57:44|S|100|23.595000||
B|PFE|20250925|15:57:44|S|100|23.595000||
B|SPHY|20250925|15:57:44|S|200|23.875000||
B|SPY|20250925|15:57:44|S|1|657.873500||
B|WIMI|20250925|15:57:44|S|200|4.630000||
B|YPF|20250925|15:57:44|S|200|26.780000||
B|AMZN|20250925|15:57:45|S|200|218.349300||
B|CB|20250925|15:57:45|S|1|278.480000||
B|HL|20250925|15:57:45|S|200|11.560000||
B|LAC|20250925|15:57:45|S|100|7.385000||
B|NOG|20250925|15:57:45|S|28|26.890000||
B|TSLQ|20250925|15:57:45|S|13|8.889300||
B|BKKT|20250925|15:57:46|S|300|18.660000||
B|CRWV|20250925|15:57:46|S|1|126.920000||
B|IBN|20250925|15:57:46|S|700|30.720000||
B|OKLO|20250925|15:57:46|S|100|119.165000||
B|CPRT|20250925|15:57:47|S|2|44.949300||
B|PAGS|20250925|15:57:47|S|360|10.050700||
B|RGTI|20250925|15:57:47|S|5|32.095000||
B|RIOT|20250925|15:57:47|S|100|16.770000||
B|TZA|20250925|15:57:47|S|1000|8.490000||
B|XME|20250925|15:57:47|S|510|91.740000||
B|ARQQ|20250925|15:57:48|S|400|38.490000||
B|BMY|20250925|15:57:48|S|20|43.445000||
B|CMCSA|20250925|15:57:48|S|20|31.610000||
B|FIG|20250925|15:57:48|S|100|54.350000||
B|GEF|20250925|15:57:48|S|40|58.855000||
B|IT|20250925|15:57:48|S|20|262.065000||
B|KO|20250925|15:57:48|S|1|65.995000||
B|MRVL|20250925|15:57:48|S|50|83.859300||
B|TNA|20250925|15:57:48|S|900|43.815000||
B|VOO|20250925|15:57:48|S|2|606.560000||
B|EDU|20250925|15:57:49|S|20|50.780000||
B|HIVE|20250925|15:57:49|S|100|3.570000||
B|KBWD|20250925|15:57:49|S|50|13.555000||
B|ORCL|20250925|15:57:49|S|100|291.405000||
B|TSLQ|20250925|15:57:49|S|1700|8.889100||
B|WNTR|20250925|15:57:49|S|4|31.750000||
B|ZM|20250925|15:57:49|S|70|83.960000||
B|AAPL|20250925|15:57:50|S|17|256.599300||
B|CCJ|20250925|15:57:50|S|10|85.589300||
B|EOSE|20250925|15:57:50|S|200|10.479300||
B|IBIT|20250925|15:57:50|S|100|62.070000||
B|NU|20250925|15:57:50|S|8000|15.775000||
B|SNX|20250925|15:57:50|S|3|159.460000||
B|VLO|20250925|15:57:50|S|3|174.598000||
B|VMC|20250925|15:57:50|S|18|294.850000||
B|AVAH|20250925|15:57:51|S|42|8.480000||
B|COIN|20250925|15:57:51|S|3|306.898500||
B|COPX|20250925|15:57:51|S|267|56.285000||
B|CPB|20250925|15:57:51|S|10|32.225000||
B|CROX|20250925|15:57:51|S|20|76.650000||
B|DAY|20250925|15:57:51|S|20|68.845000||
B|ISRG|20250925|15:57:51|S|5|438.210000||
B|KVUE|20250925|15:57:51|S|2100|16.165000||
B|PEPG|20250925|15:57:51|S|160|5.810000||
B|TSLY|20250925|15:57:51|S|100|9.060000||
B|KGS|20250925|15:57:52|S|1|37.157000||
B|NEE|20250925|15:57:52|S|26|74.665000||
B|OEF|20250925|15:57:52|S|1|329.500000||
B|QUBT|20250925|15:57:52|S|36|20.545000||
B|RGTI|20250925|15:57:52|S|140|32.090700||
B|ROIV|20250925|15:57:52|S|20|14.965000||
B|SCS|20250925|15:57:52|S|100|16.745000||
B|UVXY|20250925|15:57:52|S|2|10.973500||
B|Z|20250925|15:57:52|S|600|77.795000||
B|AMZN|20250925|15:57:53|S|307|218.387500||
B|CI|20250925|15:57:53|S|10|283.870000||
B|FUTU|20250925|15:57:53|S|5|179.258300||
B|INTC|20250925|15:57:53|S|200|33.995000||
B|SLNH|20250925|15:57:53|S|100|2.960000||
B|COST|20250925|15:57:54|S|1|942.825300||
B|ETHA|20250925|15:57:54|S|71|29.639300||
B|HPP|20250925|15:57:54|S|100|2.610000||
B|RGTI|20250925|15:57:54|S|125|32.100000||
B|SEMR|20250925|15:57:54|S|180|7.435000||
B|USO|20250925|15:57:54|S|12|77.045000||
B|HAL|20250925|15:57:55|S|100|24.689300||
B|KBWD|20250925|15:57:55|S|50|13.555000||
B|MSTR|20250925|15:57:55|S|100|300.420000||
B|RIOT|20250925|15:57:55|S|300|16.745000||
B|SONY|20250925|15:57:55|S|40|29.825000||
B|WU|20250925|15:57:55|S|1000|7.885000||
B|XYF|20250925|15:57:55|S|20|13.960000||
B|ZIM|20250925|15:57:55|S|100|14.060000||
B|ZIM|20250925|15:57:55|S|100|14.060000||
B|ABEV|20250925|15:57:56|S|10|2.295000||
B|ARTL|20250925|15:57:56|S|300|5.630000||
B|ARTL|20250925|15:57:56|S|400|5.545000||
B|AUGO|20250925|15:57:56|S|10|32.990000||
B|BB|20250925|15:57:56|S|32|4.650000||
B|CB|20250925|15:57:56|S|20|278.420000||
B|DUOL|20250925|15:57:56|S|15|313.421100||
B|NXJ|20250925|15:57:56|S|100|12.305000||
B|RGTI|20250925|15:57:56|S|100|32.130000||
B|RGTI|20250925|15:57:56|S|2000|32.130000||
B|SCHD|20250925|15:57:56|S|50|27.010000||
B|TSLA|20250925|15:57:56|S|23|423.970000||
B|TT|20250925|15:57:56|S|5|406.400000||
B|BP|20250925|15:57:57|S|470|35.260000||
B|CDNS|20250925|15:57:57|S|100|350.586000||
B|ERJ|20250925|15:57:57|S|10|59.939300||
B|PMN|20250925|15:57:57|S|4000|0.397000||
B|TSLA|20250925|15:57:57|S|100|423.960000||
B|TSLA|20250925|15:57:57|S|200|423.950000||
B|TT|20250925|15:57:57|S|6|406.395000||
B|ARM|20250925|15:57:58|S|1|140.710000||
B|BABA|20250925|15:57:58|S|50|175.240000||
B|DRTS|20250925|15:57:58|S|100|4.170000||
B|GEHC|20250925|15:57:58|S|13|71.500000||
B|MO|20250925|15:57:58|S|11|65.215000||
B|MO|20250925|15:57:58|S|20|65.215000||
B|PD|20250925|15:57:58|S|2|16.230000||
B|QQQ|20250925|15:57:58|S|100|593.475000||
B|RGTI|20250925|15:57:58|S|1|32.132500||
B|TSLA|20250925|15:57:58|S|100|423.940000||
B|TSLA|20250925|15:57:58|S|100|423.960000||
B|TSLA|20250925|15:57:58|S|600|423.980000||
B|USAR|20250925|15:57:58|S|2000|18.199300||
B|AMZN|20250925|15:57:59|S|10|218.398100||
B|BE|20250925|15:57:59|S|10|68.697500||
B|IOT|20250925|15:57:59|S|59|38.565000||
B|LULU|20250925|15:57:59|S|10|171.951900||
B|QURE|20250925|15:57:59|S|100|52.890000||
B|URGN|20250925|15:57:59|S|20|17.230000||
B|VCIG|20250925|15:57:59|S|39|7.380000||
B|WMB|20250925|15:57:59|S|50|63.355000||
B|CWD|20250925|15:58:00|S|400|5.490000||
B|EWW|20250925|15:58:00|S|100|66.170700||
B|FTLF|20250925|15:58:00|S|3|19.710000||
B|HODL|20250925|15:58:00|S|700|30.930000||
B|JNUG|20250925|15:58:00|S|50|147.100000||
B|JNUG|20250925|15:58:00|S|200|147.070000||
B|MRNA|20250925|15:58:00|S|70|24.615000||
B|MRVL|20250925|15:58:00|S|100|83.860000||
B|NA|20250925|15:58:00|S|100|5.450000||
B|NEE|20250925|15:58:00|S|10|74.665000||
B|ORCL|20250925|15:58:00|S|1|291.380000||
B|PLTR|20250925|15:58:00|S|2|179.170000||
B|TEAM|20250925|15:58:00|S|2|162.358000||
B|TZA|20250925|15:58:00|S|15|8.490000||
B|ZM|20250925|15:58:00|S|1|83.865000||
B|BITO|20250925|15:58:01|S|266|18.800000||
B|IBN|20250925|15:58:01|S|20|30.700700||
B|MRNA|20250925|15:58:01|S|100|24.620000||
B|NVDA|20250925|15:58:01|S|2|177.523500||
B|PFE|20250925|15:58:01|S|100|23.595000||
B|PH|20250925|15:58:01|S|2|745.600000||
B|RGTI|20250925|15:58:01|S|77|32.120000||
B|SATS|20250925|15:58:01|S|34|73.085000||
B|SOUN|20250925|15:58:01|S|152|16.335000||
B|TMDX|20250925|15:58:01|S|50|114.200000||
B|AFRU|20250925|15:58:02|S|7|18.800000||
B|CLX|20250925|15:58:02|S|29|122.820000||
B|CNQ|20250925|15:58:02|S|16|32.475000||
B|ETHA|20250925|15:58:02|S|500|29.649300||
B|IRS|20250925|15:58:02|S|20|12.720000||
B|ABT|20250925|15:58:03|S|11|133.360700||
B|LQD|20250925|15:58:03|S|33|111.060000||
B|NUE|20250925|15:58:03|S|3|135.000000||
B|RGTI|20250925|15:58:03|S|100|32.115000||
B|WBD|20250925|15:58:03|S|400|19.790000||
B|WBD|20250925|15:58:03|S|577|19.789500||
B|BBAR|20250925|15:58:04|S|300|9.285000||
B|HPP|20250925|15:58:04|S|100|2.610000||
B|IMA|20250925|15:58:04|S|2|7.810000||
B|SATS|20250925|15:58:04|S|34|73.070000||
B|UDOW|20250925|15:58:04|S|1|104.269100||
B|VNQ|20250925|15:58:04|S|100|90.179300||
B|HPP|20250925|15:58:05|S|100|2.610000||
B|HUN|20250925|15:58:05|S|20|8.870700||
B|LAC|20250925|15:58:05|S|100|7.385000||
B|SPRC|20250925|15:58:05|E|250|6.119500||
B|ZM|20250925|15:58:05|S|8|83.900000||
B|BITO|20250925|15:58:06|S|17|18.800000||
B|PFE|20250925|15:58:06|S|315|23.590400||
B|PFE|20250925|15:58:06|S|385|23.590000||
B|PSEC|20250925|15:58:06|S|100|2.735000||
B|RGTI|20250925|15:58:06|S|44|32.125000||
B|SOXL|20250925|15:58:06|S|800|33.835000||
B|SOXL|20250925|15:58:06|S|1500|33.835000||
B|ARQQ|20250925|15:58:07|S|200|38.520000||
B|ARQQ|20250925|15:58:07|S|200|38.570000||
B|HL|20250925|15:58:07|S|100|11.560000||
B|HOOW|20250925|15:58:07|S|25|69.940000||
B|LUMN|20250925|15:58:07|S|10|5.960000||
B|PI|20250925|15:58:07|S|300|178.585000||
B|PPIH|20250925|15:58:07|S|200|22.630000||
B|PPIH|20250925|15:58:07|S|200|22.700000||
B|SCCO|20250925|15:58:07|S|200|117.950000||
B|SNX|20250925|15:58:07|S|100|159.432000||
B|CIFR|20250925|15:58:08|S|200|11.617500||
B|COIN|20250925|15:58:08|S|20|307.070000||
B|CPB|20250925|15:58:08|S|1|32.215000||
B|EPOW|20250925|15:58:08|S|452|1.130000||
B|IWM|20250925|15:58:08|S|851|239.195000||
B|TSLL|20250925|15:58:08|S|100|19.249300||
B|UTG|20250925|15:58:08|S|1|38.564500||
B|VRT|20250925|15:58:08|S|10|139.900000||
B|WHR|20250925|15:58:08|S|100|77.510000||
B|HMY|20250925|15:58:09|S|5|17.169300||
B|IBIT|20250925|15:58:09|S|100|62.040000||
B|IBIT|20250925|15:58:09|S|400|62.045000||
B|INTC|20250925|15:58:09|S|100|33.985000||
B|JKS|20250925|15:58:09|S|20|25.421400||
B|NUAI|20250925|15:58:09|S|200|1.380000||
B|TRUG|20250925|15:58:09|S|100|2.620000||
B|Z|20250925|15:58:09|S|99|77.765000||
B|ZTS|20250925|15:58:09|S|100|141.010000||
B|COST|20250925|15:58:10|S|6|942.944400||
B|CWD|20250925|15:58:10|S|200|5.495000||
B|PFE|20250925|15:58:10|S|80|23.595000||
B|PL|20250925|15:58:10|S|20|11.949300||
B|RGTI|20250925|15:58:10|S|300|32.120000||
B|TEM|20250925|15:58:10|S|13|77.290000||
B|WRD|20250925|15:58:10|S|100|10.940000||
B|BULL|20250925|15:58:11|S|200|14.645000||
B|HAL|20250925|15:58:11|S|100|24.679300||
B|KO|20250925|15:58:11|S|20|65.995000||
B|QURE|20250925|15:58:11|S|20|53.050000||
B|RGTI|20250925|15:58:11|S|400|32.140000||
B|SOXS|20250925|15:58:11|S|4|5.350000||
B|TSM|20250925|15:58:11|S|100|276.748800||
B|WHR|20250925|15:58:11|S|200|77.530000||
B|Z|20250925|15:58:11|S|100|77.710000||
B|BITO|20250925|15:58:12|S|90|18.800000||
B|CROX|20250925|15:58:12|S|17|76.680000||
B|CTMX|20250925|15:58:12|S|1000|2.825000||
B|HPP|20250925|15:58:12|S|100|2.610000||
B|IMRX|20250925|15:58:12|S|100|7.915000||
B|LAC|20250925|15:58:12|S|100|7.395000||
B|LAC|20250925|15:58:12|S|100|7.395000||
B|MGX|20250925|15:58:12|S|100|2.295000||
B|MSTR|20250925|15:58:12|S|1|300.468300||
B|NVDA|20250925|15:58:12|S|100|177.575000||
B|SSKN|20250925|15:58:12|S|400|1.970000||
B|STKE|20250925|15:58:12|E|20|4.874000||
B|INTC|20250925|15:58:13|S|50|33.980700||
B|INTC|20250925|15:58:13|S|100|33.979300||
B|INTC|20250925|15:58:13|S|400|33.979300||
B|LAC|20250925|15:58:13|S|100|7.395000||
B|NAIL|20250925|15:58:13|S|3|70.164600||
B|NE|20250925|15:58:13|S|7|29.035000||
B|TSLL|20250925|15:58:13|S|100|19.249300||
B|Z|20250925|15:58:13|S|82|77.685000||
B|INTC|20250925|15:58:14|S|4|33.975000||
B|KMX|20250925|15:58:14|S|100|45.625000||
B|OBDC|20250925|15:58:14|S|51|13.359300||
B|RGTI|20250925|15:58:14|S|92|32.125000||
B|SMR|20250925|15:58:14|S|100|37.615000||
B|TQQQ|20250925|15:58:14|S|1|100.035000||
B|WHR|20250925|15:58:14|S|200|77.510000||
B|DIA|20250925|15:58:15|S|22|459.489100||
B|GLTO|20250925|15:58:15|S|100|4.430000||
B|INTC|20250925|15:58:15|S|52|33.979300||
B|KHC|20250925|15:58:15|S|1412|25.799400||
B|KMX|20250925|15:58:15|S|135|45.620000||
B|KMX|20250925|15:58:15|S|200|45.620000||
B|LMT|20250925|15:58:15|S|1|484.755000||
B|QUBT|20250925|15:58:15|S|100|20.580000||
B|VSCO|20250925|15:58:15|S|150|25.645000||
B|AMZN|20250925|15:58:16|S|2|218.379300||
B|EOSE|20250925|15:58:16|S|100|10.485000||
B|LAC|20250925|15:58:16|S|100|7.400000||
B|MXL|20250925|15:58:16|S|100|15.960000||
B|OBDC|20250925|15:58:16|S|51|13.359300||
B|QURE|20250925|15:58:16|S|100|53.050000||
B|B|20250925|15:58:17|S|1|34.305000||
B|BABA|20250925|15:58:17|S|1|175.389300||
B|IONQ|20250925|15:58:17|S|300|69.381000||
B|MSTZ|20250925|15:58:17|S|200|6.130000||
B|SCHG|20250925|15:58:17|S|2|31.496500||
B|ADP|20250925|15:58:18|S|1|288.939300||
B|BKKT|20250925|15:58:18|S|20|18.670000||
B|COST|20250925|15:58:18|S|1|942.940000||
B|DIS|20250925|15:58:18|S|1|112.959300||
B|EOSE|20250925|15:58:18|S|300|10.477500||
B|EWZ|20250925|15:58:18|S|1|30.620000||
B|INTC|20250925|15:58:18|S|200|33.975000||
B|LAC|20250925|15:58:18|S|228|7.400000||
B|OKLO|20250925|15:58:18|S|100|119.080000||
B|PGEN|20250925|15:58:18|E|132|3.485000||
B|SMCI|20250925|15:58:18|S|50|46.249300||
B|SSKN|20250925|15:58:18|S|300|1.970000||
B|TSLA|20250925|15:58:18|S|200|423.940000||
B|ZIM|20250925|15:58:18|S|5|14.060000||
B|ZIM|20250925|15:58:18|S|29|14.060000||
B|ZIM|20250925|15:58:18|S|100|14.060000||
B|AMZN|20250925|15:58:19|S|100|218.379300||
B|ASIX|20250925|15:58:19|S|100|19.110000||
B|BABA|20250925|15:58:19|S|1|175.389300||
B|BAX|20250925|15:58:19|S|7|21.757500||
B|CRCL|20250925|15:58:19|S|2|124.810000||
B|KSS|20250925|15:58:19|S|50|16.055000||
B|LAC|20250925|15:58:19|S|100|7.400000||
B|MRNA|20250925|15:58:19|S|100|24.630000||
B|ADI|20250925|15:58:20|S|8|247.521200||
B|CHAC|20250925|15:58:20|S|1920|10.141400||
B|EPOW|20250925|15:58:20|S|2700|1.130000||
B|ETHA|20250925|15:58:20|S|200|29.619300||
B|HPP|20250925|15:58:20|S|500|2.605000||
B|MCHP|20250925|15:58:20|S|100|64.810000||
B|TSLA|20250925|15:58:20|S|100|423.870000||
B|TSLA|20250925|15:58:20|S|100|423.890000||
B|TSLL|20250925|15:58:20|S|1500|19.249300||
B|TSLR|20250925|15:58:20|S|100|31.030000||
B|TSLR|20250925|15:58:20|S|1100|31.025000||
B|VTWV|20250925|15:58:20|S|20|154.150000||
B|WOLF|20250925|15:58:20|S|100|1.855000||
B|WOLF|20250925|15:58:20|S|970|1.860000||
B|AAPL|20250925|15:58:21|S|80|256.775000||
B|BBAI|20250925|15:58:21|S|1|7.125000||
B|CTSH|20250925|15:58:21|S|15|66.665000||
B|FBIN|20250925|15:58:21|S|367|52.771000||
B|KRKR|20250925|15:58:21|S|100|8.100000||
B|SSKN|20250925|15:58:21|S|400|1.970000||
B|TSLA|20250925|15:58:21|S|100|423.870000||
B|TSLA|20250925|15:58:21|S|200|423.890000||
B|VST|20250925|15:58:21|S|2|201.980000||
B|AAPL|20250925|15:58:22|S|200|256.775000||
B|DDS|20250925|15:58:22|S|10|611.320000||
B|GME|20250925|15:58:22|S|10|25.315000||
B|INTC|20250925|15:58:22|S|100|33.979300||
B|INTC|20250925|15:58:22|S|2500|33.979300||
B|MSTY|20250925|15:58:22|S|50|13.170000||
B|NKE|20250925|15:58:22|S|300|69.335000||
B|PLTR|20250925|15:58:22|S|100|179.220000||
B|TSLA|20250925|15:58:22|S|100|423.890000||
B|TSLA|20250925|15:58:22|S|100|423.900000||
B|WOLF|20250925|15:58:22|S|1370|1.860000||
B|ARM|20250925|15:58:23|S|35|140.675000||
B|CHEF|20250925|15:58:23|S|50|59.720000||
B|COST|20250925|15:58:23|S|13|942.790000||
B|COST|20250925|15:58:23|S|13|942.940000||
B|DAVE|20250925|15:58:23|S|10|223.415000||
B|LAC|20250925|15:58:23|S|100|7.390000||
B|PLTR|20250925|15:58:23|S|100|179.210000||
B|SBET|20250925|15:58:23|S|100|16.345000||
B|TSLA|20250925|15:58:23|S|100|423.890000||
B|W|20250925|15:58:23|S|242|84.922000||
B|WOLF|20250925|15:58:23|S|100|1.855000||
B|WOLF|20250925|15:58:23|S|470|1.860000||
B|COST|20250925|15:58:24|S|5|942.910000||
B|CRML|20250925|15:58:24|S|20|7.010000||
B|PH|20250925|15:58:24|S|26|745.820000||
B|SAP|20250925|15:58:24|S|1|262.312400||
B|UNH|20250925|15:58:24|S|10|345.790000||
B|WOLF|20250925|15:58:24|S|100|1.860000||
B|XLU|20250925|15:58:24|S|100|85.455000||
B|ZS|20250925|15:58:24|S|29|286.675000||
B|ZS|20250925|15:58:24|S|45|286.665000||
B|BMY|20250925|15:58:25|S|100|43.447500||
B|COST|20250925|15:58:25|S|13|942.870000||
B|ETHA|20250925|15:58:25|S|44|29.609300||
B|EXOD|20250925|15:58:25|S|48|29.335000||
B|LAC|20250925|15:58:25|S|50|7.385000||
B|TSLA|20250925|15:58:25|S|23|423.950000||
B|TSLA|20250925|15:58:25|S|100|423.959700||
B|WDS|20250925|15:58:25|S|20|15.445000||
B|ZS|20250925|15:58:25|S|1|286.750000||
B|ZS|20250925|15:58:25|S|37|286.700000||
B|ZS|20250925|15:58:25|S|37|286.700000||
B|ZS|20250925|15:58:25|S|37|286.750000||
B|ZS|20250925|15:58:25|S|100|286.735000||
B|ZS|20250925|15:58:25|S|100|286.735000||
B|ZS|20250925|15:58:25|S|200|286.735000||
B|AMZN|20250925|15:58:26|S|100|218.389300||
B|ATCH|20250925|15:58:26|S|100|0.805200||
B|BETR|20250925|15:58:26|S|20|55.440000||
B|HYPD|20250925|15:58:26|S|5|8.600000||
B|SONO|20250925|15:58:26|S|100|15.299300||
B|SOXL|20250925|15:58:26|S|20|33.805000||
B|XLU|20250925|15:58:26|S|76|85.460000||
B|ZIM|20250925|15:58:26|S|200|14.065000||
B|ZIM|20250925|15:58:26|S|200|14.065000||
B|AAPL|20250925|15:58:27|S|503|256.780000||
B|AAPL|20250925|15:58:27|S|697|256.780000||
B|GPN|20250925|15:58:27|S|5|84.810000||
B|KO|20250925|15:58:27|S|5|65.995000||
B|MSTR|20250925|15:58:27|S|1|300.500000||
B|SOXL|20250925|15:58:27|S|10|33.795000||
B|ZIM|20250925|15:58:27|S|100|14.065000||
B|ZIM|20250925|15:58:27|S|100|14.065000||
B|ZIM|20250925|15:58:27|S|100|14.065000||
B|ZIM|20250925|15:58:27|S|100|14.065000||
B|ZIM|20250925|15:58:27|S|200|14.065000||
B|ZIM|20250925|15:58:27|S|200|14.065000||
B|ZIM|20250925|15:58:27|S|200|14.065000||
B|ZIM|20250925|15:58:27|S|200|14.065000||
B|ZIM|20250925|15:58:27|S|200|14.065000||
B|CNA|20250925|15:58:28|S|3|45.760000||
B|DRTS|20250925|15:58:28|S|100|4.170000||
B|LAC|20250925|15:58:28|S|100|7.385000||
B|LNG|20250925|15:58:28|S|8|237.290000||
B|RUM|20250925|15:58:28|S|150|7.205000||
B|SNAP|20250925|15:58:28|S|100|8.350000||
B|TQQQ|20250925|15:58:28|S|450|100.072500||
B|TSLA|20250925|15:58:28|S|5|423.900000||
B|VNQ|20250925|15:58:28|S|120|90.165000||
B|AAPL|20250925|15:58:29|S|100|256.775000||
B|AMZN|20250925|15:58:29|S|100|218.384900||
B|BMY|20250925|15:58:29|S|100|43.447500||
B|IWP|20250925|15:58:29|S|100|141.260000||
B|KVUE|20250925|15:58:29|S|500|16.145000||
B|LQDA|20250925|15:58:29|S|20|22.540000||
B|META|20250925|15:58:29|S|100|749.730000||
B|SNAP|20250925|15:58:29|S|100|8.345000||
B|SNAP|20250925|15:58:29|S|100|8.345000||
B|SSO|20250925|15:58:29|S|29|109.485000||
B|TQQQ|20250925|15:58:29|S|1500|100.079900||
B|XBI|20250925|15:58:29|S|2|95.880000||
B|BN|20250925|15:58:30|S|150|68.439300||
B|COIN|20250925|15:58:30|S|4|306.987800||
B|EQX|20250925|15:58:30|S|20|10.620700||
B|HAL|20250925|15:58:30|S|100|24.689300||
B|INTC|20250925|15:58:30|S|4|33.965000||
B|IOT|20250925|15:58:30|S|300|38.555000||
B|MRK|20250925|15:58:30|S|1|77.670700||
B|MSFT|20250925|15:58:30|S|60|506.930900||
B|NVO|20250925|15:58:30|S|75|56.045000||
B|SMCI|20250925|15:58:30|S|11|46.229300||
B|TQQQ|20250925|15:58:30|S|1|100.055000||
B|XYZ|20250925|15:58:30|S|100|73.780000||
B|ZM|20250925|15:58:30|S|4|83.930000||
B|ZM|20250925|15:58:30|S|100|83.930000||
B|BOXX|20250925|15:58:31|S|500|113.795000||
B|DDOG|20250925|15:58:31|S|100|136.502000||
B|HAL|20250925|15:58:31|S|13|24.689300||
B|MO|20250925|15:58:31|S|14|65.225000||
B|PFE|20250925|15:58:31|S|74|23.595000||
B|RCUS|20250925|15:58:31|S|4|12.385000||
B|SMCI|20250925|15:58:31|S|500|46.225100||
B|AMZN|20250925|15:58:32|S|196|218.359300||
B|BABX|20250925|15:58:32|S|20|55.120000||
B|BULL|20250925|15:58:32|S|200|14.635000||
B|MCHP|20250925|15:58:32|S|100|64.790000||
B|PBF|20250925|15:58:32|S|840|33.605000||
B|RGTI|20250925|15:58:32|S|249|32.135000||
B|SONY|20250925|15:58:32|S|20|29.835000||
B|SPY|20250925|15:58:32|S|50|657.879300||
B|ALV|20250925|15:58:33|S|100|123.420000||
B|BMY|20250925|15:58:33|S|5|43.449300||
B|CRWV|20250925|15:58:33|S|100|126.800000||
B|CRWV|20250925|15:58:33|S|100|126.800000||
B|DAY|20250925|15:58:33|S|20|68.840000||
B|GPN|20250925|15:58:33|S|5|84.795000||
B|GT|20250925|15:58:33|S|20|7.880000||
B|RGC|20250925|15:58:33|S|20|15.130000||
B|SLV|20250925|15:58:33|S|36|41.040000||
B|SONN|20250925|15:58:33|S|1500|5.340000||
B|STX|20250925|15:58:33|S|1|220.055000||
B|TQQQ|20250925|15:58:33|S|500|100.050000||
B|TSLQ|20250925|15:58:33|S|15|8.889300||
B|GEF|20250925|15:58:34|S|160|58.890000||
B|GS|20250925|15:58:34|S|10|794.730000||
B|INTC|20250925|15:58:34|S|5|33.965000||
B|INTC|20250925|15:58:34|S|100|33.969300||
B|IONS|20250925|15:58:34|S|211|62.980000||
B|LLY|20250925|15:58:34|S|1|713.760000||
B|YPF|20250925|15:58:34|S|560|26.785000||
B|ZIM|20250925|15:58:34|S|200|14.065000||
B|AMTM|20250925|15:58:35|S|20|22.375000||
B|ASTS|20250925|15:58:35|S|300|49.195000||
B|BMY|20250925|15:58:35|S|50|43.447500||
B|DE|20250925|15:58:35|S|20|467.217000||
B|DIA|20250925|15:58:35|S|1|459.400700||
B|GS|20250925|15:58:35|S|6|794.740000||
B|MSTR|20250925|15:58:35|S|92|300.420000||
B|NIO|20250925|15:58:35|S|9|7.450000||
B|PFE|20250925|15:58:35|S|26|23.600000||
B|PYPL|20250925|15:58:35|S|1|66.760700||
B|TSM|20250925|15:58:35|S|1|276.701700||
B|TTMI|20250925|15:58:35|S|3|54.510000||
B|TXN|20250925|15:58:35|S|2|182.070000||
B|UPST|20250925|15:58:35|S|1|57.081000||
B|VALE|20250925|15:58:35|S|13|10.885000||
B|AAL|20250925|15:58:36|S|12|11.400000||
B|BAC|20250925|15:58:36|S|100|51.839300||
B|BMO|20250925|15:58:36|S|50|129.370000||
B|BRZE|20250925|15:58:36|S|300|31.280000||
B|CONY|20250925|15:58:36|S|100|6.380000||
B|CRNC|20250925|15:58:36|S|19|11.192000||
B|DE|20250925|15:58:36|S|1|467.210000||
B|GLD|20250925|15:58:36|S|200|344.710000||
B|LUMN|20250925|15:58:36|S|150|5.955000||
B|MSTR|20250925|15:58:36|S|5|300.504700||
B|NOV|20250925|15:58:36|S|20|13.339300||
B|PGY|20250925|15:58:36|S|19|34.759300||
B|RGTI|20250925|15:58:36|S|100|32.155000||
B|SMCI|20250925|15:58:36|S|100|46.230000||
B|ABT|20250925|15:58:37|S|74|133.370000||
B|ACN|20250925|15:58:37|S|30|232.058600||
B|AMZN|20250925|15:58:37|S|1|218.369300||
B|ANF|20250925|15:58:37|S|22|87.760000||
B|ASX|20250925|15:58:37|S|20|11.450000||
B|AVGO|20250925|15:58:37|S|1|336.115000||
B|BAC|20250925|15:58:37|S|55|51.839300||
B|BIDU|20250925|15:58:37|S|105|135.301700||
B|GME|20250925|15:58:37|S|150|25.295000||
B|KLTO|20250925|15:58:37|S|100|0.478200||
B|MRNA|20250925|15:58:37|S|8|24.635000||
B|MS|20250925|15:58:37|S|77|158.980000||
B|RIO|20250925|15:58:37|S|100|65.525000||
B|SCCO|20250925|15:58:37|S|140|117.995000||
B|UAMY|20250925|15:58:37|S|1|6.285000||
B|VLO|20250925|15:58:37|S|100|174.530000||
B|VOO|20250925|15:58:37|S|5|606.550000||
B|AAPL|20250925|15:58:38|S|100|256.800000||
B|AEM|20250925|15:58:38|S|49|159.981000||
B|AMAT|20250925|15:58:38|S|45|199.681400||
B|BMY|20250925|15:58:38|S|14|43.449300||
B|C|20250925|15:58:38|S|84|102.009300||
B|CCJ|20250925|15:58:38|S|7|85.599300||
B|COST|20250925|15:58:38|S|6|942.510000||
B|CRWV|20250925|15:58:38|S|33|126.785000||
B|CX|20250925|15:58:38|S|16|9.005000||
B|EQT|20250925|15:58:38|S|11|53.955000||
B|ERJ|20250925|15:58:38|S|79|59.930700||
B|ETHE|20250925|15:58:38|S|80|32.215000||
B|HMY|20250925|15:58:38|S|103|17.165000||
B|HOG|20250925|15:58:38|S|90|28.040700||
B|WST|20250925|15:58:38|S|100|254.628000||
B|ADI|20250925|15:58:39|S|20|247.538300||
B|AVY|20250925|15:58:39|S|1|158.660000||
B|BABA|20250925|15:58:39|S|93|175.370000||
B|C|20250925|15:58:39|S|21|101.999300||
B|IBB|20250925|15:58:39|S|15|139.040700||
B|INTC|20250925|15:58:39|S|4|33.969300||
B|IWO|20250925|15:58:39|S|40|316.110000||
B|KMB|20250925|15:58:39|S|20|121.665000||
B|KO|20250925|15:58:39|S|20|65.985000||
B|LAC|20250925|15:58:39|S|100|7.390000||
B|LMT|20250925|15:58:39|S|3|484.596300||
B|MELI|20250925|15:58:39|S|1|2491.079000||
B|MO|20250925|15:58:39|S|20|65.215000||
B|MRNA|20250925|15:58:39|S|12|24.635000||
B|MSTR|20250925|15:58:39|S|3|300.437800||
B|NG|20250925|15:58:39|S|72|7.969300||
B|SNAP|20250925|15:58:39|S|100|8.340000||
B|STX|20250925|15:58:39|S|1|220.095000||
B|CE|20250925|15:58:40|S|20|40.010000||
B|CLPT|20250925|15:58:40|S|10|19.760000||
B|CRWV|20250925|15:58:40|S|7|126.785000||
B|CSCO|20250925|15:58:40|S|14|67.855000||
B|E|20250925|15:58:40|S|29|35.490000||
B|JHX|20250925|15:58:40|S|50|18.585000||
B|KBWD|20250925|15:58:40|S|50|13.545000||
B|MO|20250925|15:58:40|S|28|65.219300||
B|PAA|20250925|15:58:40|S|1800|17.668200||
B|RIO|20250925|15:58:40|S|100|65.525000||
B|RTO|20250925|15:58:40|S|20|24.135000||
B|SATL|20250925|15:58:40|S|55|3.345000||
B|SITE|20250925|15:58:40|S|20|128.390000||
B|SLB|20250925|15:58:40|S|34|34.550700||
B|SLV|20250925|15:58:40|S|79|41.040000||
B|SNAP|20250925|15:58:40|S|4|8.330000||
B|TTMI|20250925|15:58:40|S|300|54.505000||
B|VFC|20250925|15:58:40|S|10|14.395000||
B|WSC|20250925|15:58:40|S|100|20.820000||
B|XPEV|20250925|15:58:40|S|72|22.270700||
B|XYZ|20250925|15:58:40|S|103|73.735000||
B|BABA|20250925|15:58:41|S|1|175.379100||
B|BKKT|20250925|15:58:41|S|20|18.670000||
B|CRWV|20250925|15:58:41|S|100|126.795000||
B|EFX|20250925|15:58:41|S|10|251.990000||
B|ETHA|20250925|15:58:41|S|200|29.605000||
B|GE|20250925|15:58:41|S|49|297.120000||
B|GLW|20250925|15:58:41|S|3|79.110700||
B|HSY|20250925|15:58:41|S|5|185.301200||
B|IJH|20250925|15:58:41|S|18|64.675000||
B|ING|20250925|15:58:41|S|69|25.600700||
B|JNJ|20250925|15:58:41|S|54|177.735000||
B|LAC|20250925|15:58:41|S|60|7.385000||
B|MRVL|20250925|15:58:41|S|100|83.820000||
B|NAT|20250925|15:58:41|S|100|3.205000||
B|NOK|20250925|15:58:41|S|104|4.670000||
B|NUE|20250925|15:58:41|S|2|135.021200||
B|NVDA|20250925|15:58:41|S|100|177.589300||
B|PAC|20250925|15:58:41|S|4|247.550000||
B|PBI|20250925|15:58:41|S|11|11.510700||
B|PHG|20250925|15:58:41|S|48|26.585000||
B|PL|20250925|15:58:41|S|20|11.959300||
B|RGTI|20250925|15:58:41|S|1|32.165000||
B|RGTI|20250925|15:58:41|S|100|32.165000||
B|SAN|20250925|15:58:41|S|72|10.215000||
B|SBUX|20250925|15:58:41|S|1|83.749300||
B|SNAP|20250925|15:58:41|S|100|8.340000||
B|ALV|20250925|15:58:42|S|20|123.195000||
B|BITU|20250925|15:58:42|S|140|48.840000||
B|BMY|20250925|15:58:42|S|224|43.449300||
B|CWK|20250925|15:58:42|S|100|15.655000||
B|HMY|20250925|15:58:42|S|13|17.179300||
B|MRNA|20250925|15:58:42|S|100|24.640000||
B|SEZL|20250925|15:58:42|S|100|84.130000||
B|SNY|20250925|15:58:42|S|50|45.145000||
B|SYY|20250925|15:58:42|S|2|81.030700||
B|TM|20250925|15:58:42|S|22|197.502700||
B|TSLA|20250925|15:58:42|S|56|423.870000||
B|TX|20250925|15:58:42|S|93|34.661700||
B|VRTX|20250925|15:58:42|S|3|381.801700||
B|XLK|20250925|15:58:42|S|20|277.935000||
B|YMM|20250925|15:58:42|S|200|13.019300||
B|ZM|20250925|15:58:42|S|79|83.919300||
B|AMZN|20250925|15:58:43|S|300|218.321000||
B|APA|20250925|15:58:43|S|10|24.350700||
B|ATI|20250925|15:58:43|S|10|77.440000||
B|BBAR|20250925|15:58:43|S|20|9.295000||
B|IWO|20250925|15:58:43|S|20|316.110000||
B|JPM|20250925|15:58:43|S|49|313.465000||
B|MSTR|20250925|15:58:43|S|100|300.437800||
B|RGTI|20250925|15:58:43|S|1|32.162500||
B|RGTI|20250925|15:58:43|S|100|32.155000||
B|TIL|20250925|15:58:43|S|2|16.630000||
B|ZIM|20250925|15:58:43|S|400|14.065000||
B|ATYR|20250925|15:58:44|S|200|0.895800||
B|AVAV|20250925|15:58:44|S|10|301.784600||
B|CRCL|20250925|15:58:44|S|100|124.790000||
B|CYCU|20250925|15:58:44|S|100|0.482300||
B|EWL|20250925|15:58:44|S|150|53.875000||
B|MRVL|20250925|15:58:44|S|100|83.809300||
B|TTD|20250925|15:58:44|S|200|46.710000||
B|VTV|20250925|15:58:44|S|100|184.985000||
B|ELS|20250925|15:58:45|S|10|59.940000||
B|GPN|20250925|15:58:45|S|5|84.790000||
B|KHC|20250925|15:58:45|S|2|25.805000||
B|RZLVW|20250925|15:58:45|S|5|2.414000||
B|TFX|20250925|15:58:45|S|15|117.010000||
B|ZTS|20250925|15:58:45|S|5|141.005000||
B|AMZN|20250925|15:58:46|S|290|218.339300||
B|DXYZ|20250925|15:58:46|S|50|25.080000||
B|INTC|20250925|15:58:46|S|45|33.969300||
B|KBWD|20250925|15:58:46|S|20|13.545000||
B|OLED|20250925|15:58:46|S|10|145.980000||
B|SLB|20250925|15:58:46|S|100|34.559300||
B|SPG|20250925|15:58:46|S|10|182.490000||
B|UNH|20250925|15:58:46|S|5|345.690000||
B|Z|20250925|15:58:46|S|100|77.635000||
B|BABA|20250925|15:58:47|S|30|175.409100||
B|BKR|20250925|15:58:47|S|10|50.145000||
B|DQ|20250925|15:58:47|S|400|31.010000||
B|IEX|20250925|15:58:47|S|6|159.310000||
B|MSTZ|20250925|15:58:47|S|5|6.135000||
B|SNY|20250925|15:58:47|S|50|45.145000||
B|SNY|20250925|15:58:47|S|50|45.145000||
B|TMDX|20250925|15:58:47|S|2|114.120000||
B|UNH|20250925|15:58:47|S|10|345.690000||
B|ZTO|20250925|15:58:47|S|5|19.240000||
B|ZTO|20250925|15:58:47|S|39|19.245000||
B|ITUB|20250925|15:58:48|S|2|7.195000||
B|NKTR|20250925|15:58:48|S|100|55.740000||
B|NVDA|20250925|15:58:48|S|20|177.537500||
B|SEI|20250925|15:58:48|S|1|38.260000||
B|ABEV|20250925|15:58:49|S|3|2.295000||
B|COST|20250925|15:58:49|S|2|942.802500||
B|GGAL|20250925|15:58:49|S|300|30.555000||
B|HAL|20250925|15:58:49|S|10|24.685000||
B|IXHL|20250925|15:58:49|E|100|0.595500||
B|JAVA|20250925|15:58:49|S|689|68.045000||
B|MCHP|20250925|15:58:49|S|100|64.800000||
B|ON|20250925|15:58:49|S|200|49.775000||
B|ON|20250925|15:58:49|S|800|49.775000||
B|QS|20250925|15:58:49|S|500|12.530000||
B|QS|20250925|15:58:49|S|3573|12.529500||
B|SPYD|20250925|15:58:49|S|1|43.305000||
B|TM|20250925|15:58:49|S|20|197.480000||
B|TM|20250925|15:58:49|S|73|197.587100||
B|ZIM|20250925|15:58:49|S|2|14.070000||
B|ZIM|20250925|15:58:49|S|98|14.070000||
B|ZIM|20250925|15:58:49|S|100|14.070000||
B|ZIM|20250925|15:58:49|S|100|14.075000||
B|ZIM|20250925|15:58:49|S|145|14.070000||
B|AMZN|20250925|15:58:50|S|1|218.339300||
B|DEFT|20250925|15:58:50|S|300|2.125000||
B|IONQ|20250925|15:58:50|S|3|69.435000||
B|IONQ|20250925|15:58:50|S|197|69.435000||
B|PSEC|20250925|15:58:50|S|100|2.735000||
B|RGLD|20250925|15:58:50|S|10|193.180000||
B|RGTI|20250925|15:58:50|S|423|32.165000||
B|RRC|20250925|15:58:50|S|1|37.346500||
B|SRDX|20250925|15:58:50|S|20|30.840000||
B|VEU|20250925|15:58:50|S|100|70.435000||
B|ZM|20250925|15:58:50|S|4|83.890000||
B|ZM|20250925|15:58:50|S|96|83.890000||
B|AMR|20250925|15:58:51|S|15|164.413500||
B|BRK/B|20250925|15:58:51|S|7|495.800000||
B|LQDA|20250925|15:58:51|S|20|22.430000||
B|MSTR|20250925|15:58:51|S|1|300.288000||
B|MSTR|20250925|15:58:51|S|10|300.288300||
B|TM|20250925|15:58:51|S|50|197.565300||
B|ACI|20250925|15:58:52|S|60|17.447500||
B|CRK|20250925|15:58:52|S|20|19.399300||
B|DE|20250925|15:58:52|S|7|467.316300||
B|DE|20250925|15:58:52|S|20|467.316100||
B|DXCM|20250925|15:58:52|S|12|68.277200||
B|GS|20250925|15:58:52|S|10|794.740000||
B|MLM|20250925|15:58:52|S|20|607.890000||
B|MSTR|20250925|15:58:52|S|20|300.170000||
B|WOLF|20250925|15:58:52|S|500|1.855000||
B|COIN|20250925|15:58:53|S|50|306.918200||
B|EOSE|20250925|15:58:53|S|4|10.475000||
B|INTC|20250925|15:58:53|S|22|33.989300||
B|JKS|20250925|15:58:53|S|9|25.440000||
B|PEP|20250925|15:58:53|S|10|139.940000||
B|BETR|20250925|15:58:54|S|20|55.680000||
B|INTC|20250925|15:58:54|S|1|33.989300||
B|MNST|20250925|15:58:54|S|100|64.605000||
B|SCS|20250925|15:58:54|S|100|16.745000||
B|TROX|20250925|15:58:54|S|2000|3.905000||
B|TSLA|20250925|15:58:54|S|50|423.770000||
B|TSLA|20250925|15:58:54|S|283|423.855100||
B|ZM|20250925|15:58:54|S|100|83.890000||
B|CIFR|20250925|15:58:55|S|150|11.607500||
B|IONQ|20250925|15:58:55|S|250|69.450700||
B|MSTU|20250925|15:58:55|S|301|4.095000||
B|MSTU|20250925|15:58:55|S|1099|4.100000||
B|ORCL|20250925|15:58:55|S|25|291.220000||
B|ROIV|20250925|15:58:55|S|20|14.975000||
B|USO|20250925|15:58:55|S|100|76.999300||
B|ACHR|20250925|15:58:56|S|100|9.325000||
B|ACHR|20250925|15:58:56|S|1100|9.330000||
B|AMZN|20250925|15:58:56|S|10|218.339300||
B|AMZN|20250925|15:58:56|S|10|218.359300||
B|AVGO|20250925|15:58:56|S|10|336.135500||
B|BGLWW|20250925|15:58:56|S|3000|0.639000||
B|DYNF|20250925|15:58:56|S|96|58.669900||
B|ETHA|20250925|15:58:56|S|300|29.649300||
B|MRVL|20250925|15:58:56|S|17|83.790000||
B|MSOX|20250925|15:58:56|S|100|6.430000||
B|MSOX|20250925|15:58:56|S|100|6.430000||
B|MSTR|20250925|15:58:56|S|10|300.237600||
B|MSTR|20250925|15:58:56|S|23|300.237600||
B|ONDS|20250925|15:58:56|S|50|7.745000||
B|SCZ|20250925|15:58:56|S|100|75.725000||
B|SLV|20250925|15:58:56|S|50|41.030000||
B|TJX|20250925|15:58:56|S|20|141.440700||
B|ZTS|20250925|15:58:56|S|100|141.020000||
B|CLF|20250925|15:58:57|S|248|12.065000||
B|INTC|20250925|15:58:57|S|68|33.975000||
B|INTC|20250925|15:58:57|S|150|33.975000||
B|IOT|20250925|15:58:57|S|33|38.525000||
B|MSTU|20250925|15:58:57|S|3780|4.100000||
B|NVDA|20250925|15:58:57|S|26|177.599300||
B|PFE|20250925|15:58:57|S|59|23.615000||
B|ZIM|20250925|15:58:57|S|100|14.075000||
B|ZIM|20250925|15:58:57|S|100|14.075000||
B|ASTS|20250925|15:58:58|S|100|49.225000||
B|GT|20250925|15:58:58|S|6|7.887500||
B|KSPI|20250925|15:58:58|S|5|84.190000||
B|MNST|20250925|15:58:58|S|20|64.610700||
B|PSEC|20250925|15:58:58|S|100|2.735000||
B|QURE|20250925|15:58:58|S|100|53.185000||
B|SLV|20250925|15:58:58|S|5|41.040000||
B|VONV|20250925|15:58:58|S|433|88.335000||
B|VXX|20250925|15:58:58|S|100|34.195000||
B|XLE|20250925|15:58:58|S|2|91.165000||
B|ZTS|20250925|15:58:58|S|65|141.030000||
B|ZTS|20250925|15:58:58|S|100|141.030000||
B|CASY|20250925|15:58:59|S|20|543.130000||
B|OPEN|20250925|15:58:59|S|50|9.079300||
B|OPEN|20250925|15:58:59|S|100|9.079300||
B|TSLA|20250925|15:58:59|S|88|423.810000||
B|VZ|20250925|15:58:59|S|9|43.355000||
B|XLP|20250925|15:58:59|S|30|77.810000||
B|ZS|20250925|15:58:59|S|1|286.710000||
B|ZS|20250925|15:58:59|S|2|286.710000||
B|ZTO|20250925|15:58:59|S|4|19.255000||
B|ZTO|20250925|15:58:59|S|100|19.255000||
B|A|20250925|15:59:00|S|8|121.890000||
B|AAPL|20250925|15:59:00|S|1|256.850000||
B|ARLO|20250925|15:59:00|S|20|16.875000||
B|CAR|20250925|15:59:00|S|152|163.040000||
B|CLS|20250925|15:59:00|S|20|244.524000||
B|DDS|20250925|15:59:00|S|3|612.000000||
B|IAS|20250925|15:59:00|S|1|10.175000||
B|KBWD|20250925|15:59:00|S|50|13.545000||
B|NOV|20250925|15:59:00|S|20|13.349300||
B|PLTR|20250925|15:59:00|S|18|179.170900||
B|SNAP|20250925|15:59:00|S|40|8.340000||
B|SPY|20250925|15:59:00|S|10|657.979300||
B|SPY|20250925|15:59:00|S|50|657.949500||
B|T|20250925|15:59:00|S|10|28.315000||
B|TGT|20250925|15:59:00|S|15|87.165000||
B|TQQQ|20250925|15:59:00|S|33|100.070000||
B|YPF|20250925|15:59:00|S|12|26.795000||
B|ZTS|20250925|15:59:00|S|35|141.040000||
B|AMZN|20250925|15:59:01|S|10|218.359300||
B|BN|20250925|15:59:01|S|36|68.459300||
B|BSX|20250925|15:59:01|S|9|98.030700||
B|CCO|20250925|15:59:01|S|100|1.485000||
B|HRZN|20250925|15:59:01|S|50|6.237300||
B|IAS|20250925|15:59:01|S|1|10.175000||
B|ORCL|20250925|15:59:01|S|1|291.347500||
B|RIO|20250925|15:59:01|S|9|65.455000||
B|SCZ|20250925|15:59:01|S|100|75.730000||
B|SLV|20250925|15:59:01|S|15|41.040000||
B|SOXL|20250925|15:59:01|S|1437|33.805000||
B|VOO|20250925|15:59:01|S|7|606.609100||
B|XYZ|20250925|15:59:01|S|100|73.740000||
B|AMPY|20250925|15:59:02|S|100|5.845000||
B|AMZN|20250925|15:59:02|S|200|218.325000||
B|CAG|20250925|15:59:02|S|10|18.089300||
B|CONY|20250925|15:59:02|S|100|6.380000||
B|DAY|20250925|15:59:02|S|12|68.840000||
B|IONQ|20250925|15:59:02|S|100|69.449300||
B|KDK|20250925|15:59:02|S|100|7.920000||
B|MSTR|20250925|15:59:02|S|5|300.080000||
B|OFAL|20250925|15:59:02|S|20|1.530000||
B|ROIV|20250925|15:59:02|S|20|14.985000||
B|SPY|20250925|15:59:02|S|37|657.979300||
B|SPYI|20250925|15:59:02|S|20|51.885000||
B|ZTO|20250925|15:59:02|S|1|19.255000||
B|ZTO|20250925|15:59:02|S|55|19.255000||
B|BMY|20250925|15:59:03|S|20|43.440700||
B|BTG|20250925|15:59:03|S|7880|4.835000||
B|DBC|20250925|15:59:03|S|996|22.790000||
B|GLD|20250925|15:59:03|S|30|344.710000||
B|MSTR|20250925|15:59:03|S|1|300.165000||
B|NIO|20250925|15:59:03|S|679|7.455000||
B|ORCL|20250925|15:59:03|S|3|291.285000||
B|PFE|20250925|15:59:03|S|104|23.615000||
B|PL|20250925|15:59:03|S|20|11.959300||
B|SNAP|20250925|15:59:03|S|100|8.335000||
B|SPHY|20250925|15:59:03|S|400|23.875000||
B|TQQQ|20250925|15:59:03|S|272|100.085000||
B|ASTH|20250925|15:59:04|S|63|27.900000||
B|COMM|20250925|15:59:04|S|5|15.670000||
B|GLD|20250925|15:59:04|S|27|344.710000||
B|REGN|20250925|15:59:04|S|4|555.180000||
B|TEM|20250925|15:59:04|S|51|77.270000||
B|TSLA|20250925|15:59:04|S|4|423.720000||
B|UPST|20250925|15:59:04|S|7|57.080500||
B|UPST|20250925|15:59:04|S|100|57.080000||
B|WDC|20250925|15:59:04|S|3|107.239300||
B|AMZN|20250925|15:59:05|S|7|218.325000||
B|ANET|20250925|15:59:05|S|10|143.030000||
B|FDN|20250925|15:59:05|S|40|280.790000||
B|GME|20250925|15:59:05|S|400|25.305000||
B|IEF|20250925|15:59:05|S|1247|96.285000||
B|MGX|20250925|15:59:05|S|100|2.290000||
B|MGX|20250925|15:59:05|S|100|2.290000||
B|UI|20250925|15:59:05|S|1|646.310000||
B|YMM|20250925|15:59:05|S|400|13.015000||
B|ARGX|20250925|15:59:06|S|193|711.700000||
B|CIFR|20250925|15:59:06|S|100|11.610000||
B|CONY|20250925|15:59:06|S|400|6.380000||
B|DIA|20250925|15:59:06|S|5|459.480000||
B|GAB|20250925|15:59:06|S|87|6.105000||
B|HTZ|20250925|15:59:06|S|10|7.035000||
B|PFF|20250925|15:59:06|S|67|31.745000||
B|QURE|20250925|15:59:06|S|1|53.070000||
B|RVMD|20250925|15:59:06|S|20|42.510000||
B|SMR|20250925|15:59:06|S|100|37.610000||
B|TDUP|20250925|15:59:06|S|1|9.305000||
B|VGK|20250925|15:59:06|S|64|78.149300||
B|ZTO|20250925|15:59:06|S|1|19.255000||
B|ZTO|20250925|15:59:06|S|200|19.255000||
B|AEC|20250925|15:59:07|S|100|8.510000||
B|AIM|20250925|15:59:07|S|700|2.880000||
B|CIFR|20250925|15:59:07|S|50|11.609300||
B|COST|20250925|15:59:07|S|3|942.900000||
B|COST|20250925|15:59:07|S|97|942.900000||
B|CYCU|20250925|15:59:07|S|750|0.482100||
B|INTC|20250925|15:59:07|S|38|33.985000||
B|INTC|20250925|15:59:07|S|400|33.989300||
B|INTC|20250925|15:59:07|S|1100|33.985000||
B|LAC|20250925|15:59:07|S|2000|7.380100||
B|MRVL|20250925|15:59:07|S|100|83.800000||
B|MSTR|20250925|15:59:07|S|5|300.225000||
B|NXP|20250925|15:59:07|S|1|14.550000||
B|RDDT|20250925|15:59:07|S|50|233.250000||
B|RGC|20250925|15:59:07|S|20|15.100000||
B|TSLL|20250925|15:59:07|E|200|19.223500||
B|VERI|20250925|15:59:07|S|100|5.585000||
B|ZM|20250925|15:59:07|S|1|83.890000||
B|ZM|20250925|15:59:07|S|1|83.890000||
B|AAL|20250925|15:59:08|S|5|11.390000||
B|AGMH|20250925|15:59:08|S|100|7.770000||
B|CIFR|20250925|15:59:08|S|100|11.609300||
B|CIFR|20250925|15:59:08|S|100|11.609300||
B|CRCL|20250925|15:59:08|S|1|124.710000||
B|ETHU|20250925|15:59:08|S|2|115.400000||
B|HPF|20250925|15:59:08|S|100|16.765000||
B|IBIT|20250925|15:59:08|S|1800|62.070000||
B|IBIT|20250925|15:59:08|S|2129|62.070000||
B|SPY|20250925|15:59:08|S|11|658.049300||
B|TNA|20250925|15:59:08|S|300|43.840700||
B|USARW|20250925|15:59:08|E|499|7.730500||
B|VEON|20250925|15:59:08|S|1|54.260000||
B|WKEY|20250925|15:59:08|S|40|6.620000||
B|ZS|20250925|15:59:08|S|6|286.715000||
B|ASTS|20250925|15:59:09|S|60|49.410000||
B|ASTS|20250925|15:59:09|S|96|49.410000||
B|ASTS|20250925|15:59:09|S|100|49.390000||
B|DIA|20250925|15:59:09|S|12|459.509300||
B|DT|20250925|15:59:09|S|100|48.598100||
B|GGAL|20250925|15:59:09|S|8|30.535000||
B|INTC|20250925|15:59:09|S|20|33.989300||
B|MSTY|20250925|15:59:09|S|100|13.165000||
B|TQQQ|20250925|15:59:09|S|21|100.140000||
B|UGL|20250925|15:59:09|S|60|43.470000||
B|XLB|20250925|15:59:09|S|363|87.865000||
B|XLP|20250925|15:59:09|S|100|77.820000||
B|ZS|20250925|15:59:09|S|5|286.715000||
B|BLSH|20250925|15:59:10|S|10|61.680000||
B|GT|20250925|15:59:10|S|9753|7.882600||
B|HL|20250925|15:59:10|S|4|11.550000||
B|HL|20250925|15:59:10|S|411|11.545000||
B|JOBY|20250925|15:59:10|S|3|15.845000||
B|PSEC|20250925|15:59:10|S|100|2.735000||
B|ZS|20250925|15:59:10|S|59|286.715000||
B|AMZN|20250925|15:59:11|S|2|218.338500||
B|CCJ|20250925|15:59:11|S|3|85.649000||
B|CIFR|20250925|15:59:11|S|100|11.619300||
B|MO|20250925|15:59:11|S|100|65.195000||
B|ONON|20250925|15:59:11|S|6|43.969300||
B|PSEC|20250925|15:59:11|S|100|2.735000||
B|QBTS|20250925|15:59:11|S|330|26.285000||
B|TSLA|20250925|15:59:11|S|2|423.750000||
B|YPF|20250925|15:59:11|S|143|26.785000||
B|ZTO|20250925|15:59:11|S|20|19.255000||
B|ZTO|20250925|15:59:11|S|34|19.255000||
B|ZTO|20250925|15:59:11|S|200|19.255000||
B|C|20250925|15:59:12|S|3|102.065000||
B|FOFO|20250925|15:59:12|S|6|30.330000||
B|NTRS|20250925|15:59:12|S|100|131.236000||
B|RGTI|20250925|15:59:12|S|100|32.125000||
B|SCZ|20250925|15:59:12|S|100|75.720000||
B|SOXL|20250925|15:59:12|S|20|33.885000||
B|SOXL|20250925|15:59:12|S|100|33.880000||
B|ZTO|20250925|15:59:12|S|61|19.255000||
B|BABA|20250925|15:59:13|S|386|175.389000||
B|GGAL|20250925|15:59:13|S|1|30.515000||
B|LEU|20250925|15:59:13|S|30|312.130000||
B|LEU|20250925|15:59:13|S|50|312.180000||
B|LTRX|20250925|15:59:13|S|456|4.597000||
B|MRVL|20250925|15:59:13|S|100|83.850000||
B|PFE|20250925|15:59:13|S|1|23.615000||
B|ZIM|20250925|15:59:13|S|100|14.085000||
B|ZIM|20250925|15:59:13|S|710|14.085000||
B|BB|20250925|15:59:14|S|100|4.640000||
B|GGAL|20250925|15:59:14|S|25|30.515000||
B|LHX|20250925|15:59:14|S|5|289.213000||
B|SOUN|20250925|15:59:14|S|91|16.360000||
B|ZM|20250925|15:59:14|S|48|83.950000||
B|ABNB|20250925|15:59:15|S|24|121.809300||
B|BTCL|20250925|15:59:15|S|100|51.490000||
B|CLS|20250925|15:59:15|S|4|244.600000||
B|IT|20250925|15:59:15|S|50|262.490000||
B|MRNA|20250925|15:59:15|S|13|24.625000||
B|MRVL|20250925|15:59:15|S|50|83.870000||
B|SPOT|20250925|15:59:15|S|1|712.020000||
B|SPY|20250925|15:59:15|S|50|658.209300||
B|TSLL|20250925|15:59:15|S|10|19.225000||
B|VXX|20250925|15:59:15|S|100|34.180000||
B|ZTS|20250925|15:59:15|S|22|141.080000||
B|ASX|20250925|15:59:16|S|20|11.455000||
B|CIFR|20250925|15:59:16|S|17|11.620000||
B|CPNG|20250925|15:59:16|S|800|31.869300||
B|MDT|20250925|15:59:16|S|25|94.275000||
B|MDT|20250925|15:59:16|S|25|94.275000||
B|MDT|20250925|15:59:16|S|375|94.275000||
B|NVDA|20250925|15:59:16|S|30|177.769300||
B|NVDA|20250925|15:59:16|S|70|177.769300||
B|NVDA|20250925|15:59:16|S|100|177.759300||
B|SNY|20250925|15:59:16|S|50|45.125000||
B|SOXL|20250925|15:59:16|S|20|33.890000||
B|AMD|20250925|15:59:17|S|100|161.289300||
B|GPUS|20250925|15:59:17|S|4|0.378900||
B|IONQ|20250925|15:59:17|S|20|69.500000||
B|MRVL|20250925|15:59:17|S|100|83.870000||
B|ORCL|20250925|15:59:17|S|25|291.305800||
B|RIO|20250925|15:59:17|S|100|65.435000||
B|SILJ|20250925|15:59:17|S|1000|21.975000||
B|SILJ|20250925|15:59:17|S|2300|21.975000||
B|SOXL|20250925|15:59:17|S|4|33.890000||
B|BABA|20250925|15:59:18|S|20|175.389300||
B|CDE|20250925|15:59:18|S|2|18.220000||
B|CMCSA|20250925|15:59:18|S|300|31.615000||
B|IAI|20250925|15:59:18|E|20|173.870000||
B|KDK|20250925|15:59:18|S|900|7.920000||
B|NVDA|20250925|15:59:18|S|100|177.735000||
B|SOXL|20250925|15:59:18|S|406|33.885000||
B|XOM|20250925|15:59:18|S|10|115.655000||
B|BTDR|20250925|15:59:19|S|20|16.575000||
B|NVDA|20250925|15:59:19|S|100|177.729300||
B|ORCL|20250925|15:59:19|S|1|291.348000||
B|RDW|20250925|15:59:19|S|100|8.985000||
B|SCZ|20250925|15:59:19|S|100|75.715000||
B|SNAP|20250925|15:59:19|S|120|8.333500||
B|TSLY|20250925|15:59:19|S|68|9.050000||
B|WRD|20250925|15:59:19|S|300|10.935000||
B|Z|20250925|15:59:19|S|100|77.720000||
B|ZIM|20250925|15:59:19|S|57|14.085000||
B|BULL|20250925|15:59:20|S|100|14.635000||
B|MSTU|20250925|15:59:20|S|1079|4.090000||
B|ORCL|20250925|15:59:20|S|13|291.367800||
B|PLTR|20250925|15:59:20|S|7|179.059300||
B|SNAP|20250925|15:59:20|S|100|8.340000||
B|SOUN|20250925|15:59:20|S|1|16.355000||
B|SPXL|20250925|15:59:20|S|39|204.710000||
B|SPY|20250925|15:59:20|S|5|658.129300||
B|TGT|20250925|15:59:20|S|5|87.185000||
B|AAL|20250925|15:59:21|S|49|11.390000||
B|AMZN|20250925|15:59:21|S|13|218.305000||
B|CIFR|20250925|15:59:21|S|100|11.620000||
B|CVNA|20250925|15:59:21|S|150|371.690000||
B|EWW|20250925|15:59:21|S|34|66.185000||
B|KSS|20250925|15:59:21|S|50|16.065000||
B|MO|20250925|15:59:21|S|8|65.197900||
B|NVDA|20250925|15:59:21|S|32|177.699300||
B|PFE|20250925|15:59:21|S|100|23.615000||
B|PSEC|20250925|15:59:21|S|100|2.735000||
B|RKLB|20250925|15:59:21|S|10|46.660000||
B|RKLB|20250925|15:59:21|S|50|46.660000||
B|SMCI|20250925|15:59:21|S|63|46.249300||
B|SOXL|20250925|15:59:21|S|582|33.855000||
B|TSLA|20250925|15:59:21|S|7|423.690000||
B|VNET|20250925|15:59:21|S|50|11.125000||
B|ZM|20250925|15:59:21|S|1|83.975000||
B|ZM|20250925|15:59:21|S|1|83.975000||
B|ZTO|20250925|15:59:21|S|3|19.255000||
B|ZTO|20250925|15:59:21|S|24|19.255000||
B|ZTO|20250925|15:59:21|S|42|19.255000||
B|ZTO|20250925|15:59:21|S|55|19.255000||
B|ADI|20250925|15:59:22|S|8|247.600000||
B|AMZN|20250925|15:59:22|S|25|218.279300||
B|BULL|20250925|15:59:22|S|100|14.635000||
B|COIN|20250925|15:59:22|S|22|306.997300||
B|CRCL|20250925|15:59:22|S|15|124.830000||
B|DHI|20250925|15:59:22|S|359|164.887800||
B|IWO|20250925|15:59:22|S|11|316.250000||
B|KMX|20250925|15:59:22|S|100|45.698000||
B|KO|20250925|15:59:22|S|500|65.995000||
B|KSS|20250925|15:59:22|S|2|16.065000||
B|LI|20250925|15:59:22|S|100|25.825000||
B|NBTX|20250925|15:59:22|S|100|14.990000||
B|NVDA|20250925|15:59:22|S|100|177.710000||
B|ORCL|20250925|15:59:22|S|5|291.367800||
B|SNPS|20250925|15:59:22|S|1|487.400000||
B|SSO|20250925|15:59:22|S|281|109.540000||
B|SVIX|20250925|15:59:22|S|108|20.747500||
B|CIFR|20250925|15:59:23|S|100|11.620000||
B|MSTR|20250925|15:59:23|S|4|300.482400||
B|OUST|20250925|15:59:23|S|20|28.685000||
B|PFE|20250925|15:59:23|S|20|23.615000||
B|PL|20250925|15:59:23|S|300|11.959300||
B|PLTR|20250925|15:59:23|S|321|179.075000||
B|PSX|20250925|15:59:23|S|1|139.215000||
B|QQQ|20250925|15:59:23|S|1|593.695000||
B|RGTI|20250925|15:59:23|S|500|32.125000||
B|SOXL|20250925|15:59:23|S|100|33.880000||
B|TSLL|20250925|15:59:23|S|95|19.225000||
B|WTV|20250925|15:59:23|S|675|90.020800||
B|ZM|20250925|15:59:23|S|1|83.975000||
B|ZM|20250925|15:59:23|S|2|83.975000||
B|ZM|20250925|15:59:23|S|2|83.975000||
B|ZM|20250925|15:59:23|S|32|83.980000||
B|ADI|20250925|15:59:24|S|8|247.640000||
B|AVPT|20250925|15:59:24|S|260|15.225000||
B|BB|20250925|15:59:24|S|88|4.630000||
B|COIN|20250925|15:59:24|S|3|306.977600||
B|CSIQ|20250925|15:59:24|S|100|13.295000||
B|DELL|20250925|15:59:24|S|100|130.900000||
B|EXPE|20250925|15:59:24|S|63|215.340000||
B|HTZ|20250925|15:59:24|S|100|7.035000||
B|IONQ|20250925|15:59:24|S|100|69.440000||
B|SNX|20250925|15:59:24|S|20|159.300000||
B|SOXL|20250925|15:59:24|S|61|33.875000||
B|SOXL|20250925|15:59:24|S|100|33.880000||
B|SOXL|20250925|15:59:24|S|255|33.880000||
B|SYM|20250925|15:59:24|S|100|51.600700||
B|VEU|20250925|15:59:24|S|200|70.450700||
B|CIFR|20250925|15:59:25|S|100|11.629300||
B|IT|20250925|15:59:25|S|50|262.410000||
B|JEPI|20250925|15:59:25|S|100|56.660000||
B|PKX|20250925|15:59:25|S|20|49.740000||
B|PWR|20250925|15:59:25|S|14|400.294800||
B|SCHG|20250925|15:59:25|S|10|31.510000||
B|VZ|20250925|15:59:25|S|100|43.350000||
B|BRK/B|20250925|15:59:26|S|50|495.810000||
B|BUD|20250925|15:59:26|S|10|59.755000||
B|EBS|20250925|15:59:26|S|100|8.749300||
B|JHX|20250925|15:59:26|S|50|18.595000||
B|NTLA|20250925|15:59:26|S|25|16.615000||
B|SHOO|20250925|15:59:26|S|6|32.715000||
B|SPY|20250925|15:59:26|S|20|658.020700||
B|SYRE|20250925|15:59:26|S|100|15.605000||
B|XLF|20250925|15:59:26|S|20|53.495000||
B|AAOI|20250925|15:59:27|S|63|26.339300||
B|BNS|20250925|15:59:27|S|139|64.385000||
B|CNXC|20250925|15:59:27|S|15|54.960000||
B|CROX|20250925|15:59:27|S|400|76.735000||
B|METC|20250925|15:59:27|S|67|32.960000||
B|NVDA|20250925|15:59:27|S|2|177.709300||
B|OARK|20250925|15:59:27|S|1200|8.775000||
B|OARK|20250925|15:59:27|S|1200|8.775000||
B|ZM|20250925|15:59:27|S|20|83.989100||
B|AES|20250925|15:59:28|S|1|13.040000||
B|EW|20250925|15:59:28|S|100|75.369300||
B|INTC|20250925|15:59:28|S|1|34.005000||
B|KMX|20250925|15:59:28|S|100|45.685000||
B|KO|20250925|15:59:28|S|20|65.975000||
B|MT|20250925|15:59:28|S|123|36.205000||
B|QBTS|20250925|15:59:28|S|3|26.255000||
B|RGTI|20250925|15:59:28|S|10|32.115000||
B|RUN|20250925|15:59:28|S|1|16.900000||
B|SMH|20250925|15:59:28|S|10|321.130000||
B|SNAP|20250925|15:59:28|S|100|8.340000||
B|SOUN|20250925|15:59:28|S|100|16.355000||
B|SOXL|20250925|15:59:28|S|20|33.859300||
B|TDUP|20250925|15:59:28|S|70|9.310000||
B|ZM|20250925|15:59:28|S|4|83.975000||
B|BMNR|20250925|15:59:29|S|100|49.440000||
B|CRH|20250925|15:59:29|S|20|111.791000||
B|CROX|20250925|15:59:29|S|100|76.687100||
B|DEFT|20250925|15:59:29|S|200|2.125000||
B|HMC|20250925|15:59:29|S|20|33.410700||
B|KMX|20250925|15:59:29|S|100|45.665000||
B|KMX|20250925|15:59:29|S|200|45.670000||
B|KYIV|20250925|15:59:29|S|5|12.120000||
B|LAC|20250925|15:59:29|S|100|7.365000||
B|OPEN|20250925|15:59:29|S|200|9.085000||
B|SNX|20250925|15:59:29|S|108|159.270000||
B|SOXL|20250925|15:59:29|S|1995|33.865000||
B|TSLL|20250925|15:59:29|S|100|19.230000||
B|UBER|20250925|15:59:29|S|7|97.600700||
B|UPRO|20250925|15:59:29|S|20|107.712500||
B|YMM|20250925|15:59:29|S|500|13.019300||
B|Z|20250925|15:59:29|S|200|77.735000||
B|ZM|20250925|15:59:29|S|1|83.975000||
B|ZM|20250925|15:59:29|S|7|83.970000||
B|ZM|20250925|15:59:29|S|12|83.970000||
B|GLDM|20250925|15:59:30|S|53|74.155000||
B|GS|20250925|15:59:30|S|21|794.900000||
B|IBM|20250925|15:59:30|S|10|281.721200||
B|INFY|20250925|15:59:30|S|27|16.545000||
B|LI|20250925|15:59:30|S|400|25.815000||
B|MMC|20250925|15:59:30|S|50|198.030000||
B|PL|20250925|15:59:30|S|20|11.955000||
B|SNPS|20250925|15:59:30|S|1|487.350000||
B|TSLL|20250925|15:59:30|S|439|19.230000||
B|UBER|20250925|15:59:30|S|4|97.605000||
B|ZM|20250925|15:59:30|S|4|83.970000||
B|ZVRA|20250925|15:59:30|S|20|9.480000||
B|AES|20250925|15:59:31|S|11|13.035100||
B|AI|20250925|15:59:31|S|4|17.315000||
B|AMRC|20250925|15:59:31|S|20|34.810000||
B|AMZN|20250925|15:59:31|S|1|218.259300||
B|BAC|20250925|15:59:31|S|6|51.885000||
B|BE|20250925|15:59:31|S|200|68.710000||
B|BILI|20250925|15:59:31|S|50|27.315000||
B|BK|20250925|15:59:31|S|9|109.159300||
B|BMA|20250925|15:59:31|S|1|47.200000||
B|CMCSA|20250925|15:59:31|S|4|31.620000||
B|COST|20250925|15:59:31|S|22|943.400000||
B|CRCG|20250925|15:59:31|S|30|8.295000||
B|DXJ|20250925|15:59:31|S|400|129.840000||
B|HFGO|20250925|15:59:31|S|250|26.840000||
B|INTC|20250925|15:59:31|S|3|33.995000||
B|KMX|20250925|15:59:31|S|40|45.669000||
B|MRCY|20250925|15:59:31|S|130|73.085000||
B|ONON|20250925|15:59:31|S|20|43.940700||
B|ORCL|20250925|15:59:31|S|5|291.278300||
B|RDW|20250925|15:59:31|S|100|8.985000||
B|SNAP|20250925|15:59:31|S|100|8.335000||
B|SNAP|20250925|15:59:31|S|100|8.340000||
B|SNAP|20250925|15:59:31|S|1000|8.335000||
B|SPXS|20250925|15:59:31|S|56|3.940000||
B|SPY|20250925|15:59:31|S|1|657.979300||
B|UNG|20250925|15:59:31|S|600|12.585000||
B|UPST|20250925|15:59:31|S|1|56.919300||
B|ZM|20250925|15:59:31|S|1|83.965000||
B|ZM|20250925|15:59:31|S|7|83.960000||
B|ADP|20250925|15:59:32|S|1|288.970000||
B|BULL|20250925|15:59:32|S|100|14.639300||
B|BULL|20250925|15:59:32|S|100|14.639300||
B|DKNG|20250925|15:59:32|S|2|42.925000||
B|GS|20250925|15:59:32|S|1|795.120000||
B|MAZE|20250925|15:59:32|S|100|26.430000||
B|MSFU|20250925|15:59:32|S|11|50.060000||
B|MSTY|20250925|15:59:32|S|100|13.175000||
B|SNAP|20250925|15:59:32|S|100|8.335000||
B|TSLL|20250925|15:59:32|S|461|19.230000||
B|BBY|20250925|15:59:33|S|100|74.289300||
B|BETR|20250925|15:59:33|S|100|55.760000||
B|BETR|20250925|15:59:33|S|600|55.930000||
B|CLS|20250925|15:59:33|S|150|244.560000||
B|ETH|20250925|15:59:33|S|9|36.845000||
B|ETHA|20250925|15:59:33|S|100|29.590700||
B|INTC|20250925|15:59:33|S|10|33.985000||
B|KMX|20250925|15:59:33|S|31|45.630000||
B|KNX|20250925|15:59:33|S|1|39.120000||
B|MLI|20250925|15:59:33|S|10|99.949900||
B|PSEC|20250925|15:59:33|S|100|2.735000||
B|PSEC|20250925|15:59:33|S|100|2.735000||
B|SOLZ|20250925|15:59:33|S|2300|21.020000||
B|SOXL|20250925|15:59:33|S|500|33.845000||
B|SOXL|20250925|15:59:33|S|900|33.850000||
B|SOXL|20250925|15:59:33|S|2800|33.848800||
B|TMC|20250925|15:59:33|S|300|6.525000||
B|ZVRA|20250925|15:59:33|S|20|9.490000||
B|ETHA|20250925|15:59:34|S|96|29.595000||
B|SLB|20250925|15:59:34|S|100|34.585000||
B|SPHY|20250925|15:59:34|S|900|23.875000||
B|TLT|20250925|15:59:34|S|67|89.000000||
B|TSLA|20250925|15:59:34|S|10|423.680000||
B|BETR|20250925|15:59:35|S|100|55.930000||
B|BETR|20250925|15:59:35|S|100|55.940000||
B|BETR|20250925|15:59:35|S|600|55.930000||
B|COIN|20250925|15:59:35|S|30|306.800000||
B|IOT|20250925|15:59:35|S|27|38.527600||
B|JEPI|20250925|15:59:35|S|200|56.655000||
B|MELI|20250925|15:59:35|S|2|2495.310000||
B|OKLO|20250925|15:59:35|S|10|119.260000||
B|PLTR|20250925|15:59:35|S|3|179.030000||
B|SPY|20250925|15:59:35|S|300|657.929300||
B|SVIX|20250925|15:59:35|S|9|20.740000||
B|ZM|20250925|15:59:35|S|1|83.960000||
B|BIL|20250925|15:59:36|S|55|91.715000||
B|CNX|20250925|15:59:36|S|1000|32.195000||
B|CRWV|20250925|15:59:36|S|100|126.650000||
B|DOW|20250925|15:59:36|S|2|22.196500||
B|FOFO|20250925|15:59:36|S|94|30.330000||
B|MFC|20250925|15:59:36|S|40|30.675000||
B|QUBT|20250925|15:59:36|S|30|20.575000||
B|RIOT|20250925|15:59:36|S|87|16.735000||
B|WEC|20250925|15:59:36|S|200|111.230000||
B|WSC|20250925|15:59:36|S|100|20.830000||
B|ANET|20250925|15:59:37|S|179|143.040000||
B|CONL|20250925|15:59:37|S|29|31.205000||
B|CRCA|20250925|15:59:37|S|32|13.045000||
B|DUOL|20250925|15:59:37|S|1|313.645500||
B|GWH|20250925|15:59:37|S|100|1.740000||
B|ROP|20250925|15:59:37|S|1|494.880000||
B|SMR|20250925|15:59:37|S|100|37.620000||
B|SMR|20250925|15:59:37|S|100|37.640000||
B|SRPT|20250925|15:59:37|S|1200|17.725000||
B|TSLL|20250925|15:59:37|S|18|19.220000||
B|BMA|20250925|15:59:38|S|42|47.195000||
B|CME|20250925|15:59:38|S|8|268.710500||
B|COIN|20250925|15:59:38|S|1|306.792000||
B|IBN|20250925|15:59:38|S|10|30.700700||
B|INTC|20250925|15:59:38|S|75|33.979300||
B|KMX|20250925|15:59:38|S|29|45.560000||
B|KTOS|20250925|15:59:38|S|103|84.239300||
B|NEBX|20250925|15:59:38|S|2|59.490000||
B|PLTR|20250925|15:59:38|S|1|179.031000||
B|SRDX|20250925|15:59:38|S|20|30.830000||
B|TGTX|20250925|15:59:38|S|1|34.655200||
B|ZM|20250925|15:59:38|S|2|83.935000||
B|CWEB|20250925|15:59:39|S|96|56.690000||
B|FTAI|20250925|15:59:39|S|200|170.140000||
B|INTC|20250925|15:59:39|S|21|33.979300||
B|INTC|20250925|15:59:39|S|289|33.980000||
B|KMX|20250925|15:59:39|S|178|45.588500||
B|PCY|20250925|15:59:39|S|3|21.435000||
B|PCY|20250925|15:59:39|S|7|21.435000||
B|PPIH|20250925|15:59:39|S|100|22.920000||
B|SNAP|20250925|15:59:39|S|100|8.335000||
B|TLT|20250925|15:59:39|S|33|89.000000||
B|TLT|20250925|15:59:39|S|100|89.000000||
B|TLT|20250925|15:59:39|S|101|89.000000||
B|TLT|20250925|15:59:39|S|805|89.000000||
B|UPRO|20250925|15:59:39|S|20|107.582500||
B|YPF|20250925|15:59:39|S|1|26.775000||
B|ZM|20250925|15:59:39|S|1|83.935000||
B|ZM|20250925|15:59:39|S|26|83.950000||
B|ZM|20250925|15:59:39|S|32|83.940000||
B|ALB|20250925|15:59:40|S|20|84.878800||
B|BITO|20250925|15:59:40|S|10|18.800000||
B|BITO|20250925|15:59:40|S|20|18.800000||
B|BMNR|20250925|15:59:40|S|100|49.430000||
B|COST|20250925|15:59:40|S|20|942.780000||
B|DRI|20250925|15:59:40|S|5|186.920000||
B|IONQ|20250925|15:59:40|S|10|69.385000||
B|VYMI|20250925|15:59:40|S|150|83.400000||
B|YPF|20250925|15:59:40|S|1|26.775000||
B|BABA|20250925|15:59:41|S|10|175.349300||
B|CAPR|20250925|15:59:41|S|100|6.535000||
B|CAPR|20250925|15:59:41|S|100|6.535000||
B|INTC|20250925|15:59:41|S|10|33.979300||
B|KMX|20250925|15:59:41|S|100|45.600000||
B|MP|20250925|15:59:41|S|6|77.070700||
B|NVDA|20250925|15:59:41|S|100|177.600000||
B|OKLO|20250925|15:59:41|S|100|119.220000||
B|QLGN|20250925|15:59:41|S|40|5.500100||
B|RGTI|20250925|15:59:41|S|1295|32.095000||
B|SMCI|20250925|15:59:41|S|10|46.217500||
B|SNAP|20250925|15:59:41|S|100|8.335000||
B|SNAP|20250925|15:59:41|S|400|8.335000||
B|YPF|20250925|15:59:41|S|7|26.775000||
B|ZTO|20250925|15:59:41|S|100|19.245000||
B|AES|20250925|15:59:42|S|100|13.035000||
B|ARKB|20250925|15:59:42|S|34|36.320000||
B|BITO|20250925|15:59:42|S|10|18.785000||
B|BITO|20250925|15:59:42|S|10|18.785000||
B|BITO|20250925|15:59:42|S|100|18.785000||
B|BULL|20250925|15:59:42|S|100|14.659300||
B|BULL|20250925|15:59:42|S|100|14.659300||
B|BULL|20250925|15:59:42|S|1000|14.659300||
B|CMRE|20250925|15:59:42|S|100|12.700700||
B|CNC|20250925|15:59:42|S|5|34.369300||
B|EXK|20250925|15:59:42|S|700|7.639300||
B|GSL|20250925|15:59:42|S|50|31.800000||
B|INTC|20250925|15:59:42|S|100|33.975000||
B|INTC|20250925|15:59:42|S|100|33.980000||
B|INTC|20250925|15:59:42|S|2000|33.980000||
B|KMX|20250925|15:59:42|S|50|45.599500||
B|KMX|20250925|15:59:42|S|50|45.615000||
B|OKLO|20250925|15:59:42|S|1|119.190000||
B|SPXL|20250925|15:59:42|S|100|204.380100||
B|ZTO|20250925|15:59:42|S|23|19.245000||
B|ZTO|20250925|15:59:42|S|77|19.245000||
B|AMD|20250925|15:59:43|S|47|161.229100||
B|AMZN|20250925|15:59:43|S|30|218.209300||
B|CAPR|20250925|15:59:43|S|100|6.525000||
B|CCL|20250925|15:59:43|S|1500|30.525000||
B|CLSK|20250925|15:59:43|S|100|13.700000||
B|COST|20250925|15:59:43|S|10|943.340000||
B|ESS|20250925|15:59:43|S|88|263.710000||
B|ETHA|20250925|15:59:43|S|25|29.573500||
B|INTC|20250925|15:59:43|S|364|33.987400||
B|IONQ|20250925|15:59:43|S|200|69.395000||
B|KMX|20250925|15:59:43|S|50|45.600000||
B|PSEC|20250925|15:59:43|S|100|2.735000||
B|TSLA|20250925|15:59:43|S|21|423.640000||
B|UBS|20250925|15:59:43|S|94|40.490000||
B|ZTO|20250925|15:59:43|S|100|19.245000||
B|BRK/B|20250925|15:59:44|S|100|495.270000||
B|COIN|20250925|15:59:44|S|5|306.877300||
B|CRWV|20250925|15:59:44|S|100|126.640000||
B|GXO|20250925|15:59:44|S|30|52.680000||
B|HIVE|20250925|15:59:44|S|100|3.580000||
B|HMY|20250925|15:59:44|S|279|17.179300||
B|KMX|20250925|15:59:44|S|50|45.595000||
B|KRE|20250925|15:59:44|S|10|63.880000||
B|MGRD|20250925|15:59:44|S|100|16.550000||
B|PSEC|20250925|15:59:44|S|100|2.735000||
B|SOXL|20250925|15:59:44|S|1000|33.830700||
B|XLP|20250925|15:59:44|S|64|77.785000||
B|ZTO|20250925|15:59:44|S|8|19.245000||
B|ZTO|20250925|15:59:44|S|46|19.245000||
B|ZTO|20250925|15:59:44|S|46|19.245000||
B|ZTO|20250925|15:59:44|S|100|19.245000||
B|BMNR|20250925|15:59:45|S|100|49.475000||
B|BRK/B|20250925|15:59:45|S|100|495.250000||
B|CONL|20250925|15:59:45|S|14|31.205000||
B|EDV|20250925|15:59:45|S|100|68.085000||
B|HIBL|20250925|15:59:45|S|45|57.070000||
B|JOBY|20250925|15:59:45|S|70|15.845000||
B|KMX|20250925|15:59:45|S|97|45.635000||
B|MMM|20250925|15:59:45|S|50|152.978000||
B|NAIL|20250925|15:59:45|S|24|70.200000||
B|PEPG|20250925|15:59:45|S|585|5.815000||
B|PGX|20250925|15:59:45|S|20|11.655000||
B|PSEC|20250925|15:59:45|S|74|2.735000||
B|RETL|20250925|15:59:45|S|160|9.885000||
B|SLV|20250925|15:59:45|S|320|41.020000||
B|TSLL|20250925|15:59:45|S|60|19.205000||
B|UBER|20250925|15:59:45|S|14|97.585000||
B|UPST|20250925|15:59:45|S|1|56.929300||
B|VTI|20250925|15:59:45|S|10|325.109700||
B|XBI|20250925|15:59:45|S|52|95.845000||
B|XLP|20250925|15:59:45|S|100|77.790000||
B|Z|20250925|15:59:45|S|100|77.735000||
B|KMX|20250925|15:59:46|S|100|45.620000||
B|MGX|20250925|15:59:46|S|100|2.280000||
B|MGX|20250925|15:59:46|S|200|2.280000||
B|MRK|20250925|15:59:46|S|400|77.602700||
B|MSTY|20250925|15:59:46|S|50|13.175000||
B|NVDA|20250925|15:59:46|S|50|177.600100||
B|QBTS|20250925|15:59:46|S|150|26.255000||
B|XXRP|20250925|15:59:46|S|100|29.920000||
B|XXRP|20250925|15:59:46|S|200|29.890000||
B|ZM|20250925|15:59:46|S|7|83.965000||
B|ZM|20250925|15:59:46|S|100|83.980000||
B|BULL|20250925|15:59:47|S|100|14.655000||
B|CC|20250925|15:59:47|S|100|15.335000||
B|GPUS|20250925|15:59:47|S|4|0.379200||
B|IBM|20250925|15:59:47|S|24|281.590000||
B|ICE|20250925|15:59:47|S|14|167.220000||
B|INTC|20250925|15:59:47|S|50|33.975000||
B|SMX|20250925|15:59:47|S|1700|1.610000||
B|TSLA|20250925|15:59:47|S|5|423.120000||
B|AIRO|20250925|15:59:48|S|15|18.880000||
B|AVB|20250925|15:59:48|S|566|191.600000||
B|BULL|20250925|15:59:48|S|100|14.655000||
B|EEM|20250925|15:59:48|S|94|52.830000||
B|HMC|20250925|15:59:48|S|120|33.410700||
B|META|20250925|15:59:48|S|100|749.315000||
B|MSTX|20250925|15:59:48|E|150|18.769300||
B|PPIH|20250925|15:59:48|S|100|23.000000||
B|USAR|20250925|15:59:48|S|300|18.219300||
B|VXX|20250925|15:59:48|S|100|34.270000||
B|XSHD|20250925|15:59:48|S|10|13.340000||
B|ZOOZ|20250925|15:59:48|S|469|2.390000||
B|ZTO|20250925|15:59:48|S|27|19.235000||
B|ZTO|20250925|15:59:48|S|73|19.235000||
B|CIFR|20250925|15:59:49|S|100|11.630000||
B|CVS|20250925|15:59:49|S|7|74.650000||
B|DCTH|20250925|15:59:49|S|50|10.869000||
B|DCTH|20250925|15:59:49|S|50|10.870000||
B|HUSA|20250925|15:59:49|S|20|7.050000||
B|KMX|20250925|15:59:49|S|100|45.660000||
B|SQQQ|20250925|15:59:49|S|1996|15.745000||
B|SQQQ|20250925|15:59:49|S|3034|15.745000||
B|SQQQ|20250925|15:59:49|S|3713|15.745000||
B|SQQQ|20250925|15:59:49|S|4991|15.745000||
B|SQQQ|20250925|15:59:49|S|11979|15.745000||
B|SQQQ|20250925|15:59:49|S|19967|15.745000||
B|TSLA|20250925|15:59:49|S|2|423.371600||
B|Z|20250925|15:59:49|S|1|77.765000||
B|Z|20250925|15:59:49|S|100|77.770000||
B|ZTO|20250925|15:59:49|S|94|19.230000||
B|ZTO|20250925|15:59:49|S|100|19.235000||
B|ZTO|20250925|15:59:49|S|109|19.230000||
B|ZTO|20250925|15:59:49|S|133|19.230000||
B|AMAT|20250925|15:59:50|S|15|199.580000||
B|AMZN|20250925|15:59:50|S|200|218.235000||
B|ARM|20250925|15:59:50|S|3|140.730000||
B|ARM|20250925|15:59:50|S|100|140.710000||
B|ARM|20250925|15:59:50|S|109|140.730000||
B|CC|20250925|15:59:50|S|201|15.335000||
B|CIFR|20250925|15:59:50|S|100|11.630000||
B|HTOO|20250925|15:59:50|S|100|4.940000||
B|HTOO|20250925|15:59:50|S|100|4.950000||
B|JD|20250925|15:59:50|S|951|35.179400||
B|KMX|20250925|15:59:50|S|100|45.660000||
B|LYV|20250925|15:59:50|S|43|162.057800||
B|MGX|20250925|15:59:50|S|100|2.280000||
B|MPWR|20250925|15:59:50|S|3|890.540000||
B|MRCY|20250925|15:59:50|S|30|73.160000||
B|MRVL|20250925|15:59:50|S|49|83.869300||
B|NVDA|20250925|15:59:50|S|100|177.615000||
B|NVDA|20250925|15:59:50|S|100|177.620700||
B|NVMI|20250925|15:59:50|S|10|307.400000||
B|PEPG|20250925|15:59:50|S|300|5.810000||
B|SHOO|20250925|15:59:50|S|50|32.710000||
B|SPY|20250925|15:59:50|S|29|657.888700||
B|TROX|20250925|15:59:50|E|8966|3.905000||
B|TSM|20250925|15:59:50|S|51|276.810000||
B|UMC|20250925|15:59:50|S|241|7.465000||
B|UNP|20250925|15:59:50|S|100|232.010000||
B|VGM|20250925|15:59:50|S|100|10.035000||
B|XLF|20250925|15:59:50|S|51|53.480000||
B|Z|20250925|15:59:50|S|100|77.760000||
B|ZM|20250925|15:59:50|S|75|83.980000||
B|ZM|20250925|15:59:50|S|100|83.980000||
B|ZTO|20250925|15:59:50|S|2|19.235000||
B|AAPL|20250925|15:59:51|S|112|256.885000||
B|BDX|20250925|15:59:51|S|70|180.600000||
B|CLPT|20250925|15:59:51|S|300|19.785000||
B|CRM|20250925|15:59:51|S|149|240.930000||
B|DRIO|20250925|15:59:51|S|100|13.790000||
B|DXF|20250925|15:59:51|S|100|6.290000||
B|EVAX|20250925|15:59:51|S|110|4.520000||
B|FYBR|20250925|15:59:51|S|10|37.359300||
B|KLAC|20250925|15:59:51|S|3|1058.690000||
B|KLAC|20250925|15:59:51|S|14|1059.430000||
B|MCHP|20250925|15:59:51|S|32|64.835000||
B|MGX|20250925|15:59:51|S|100|2.280000||
B|MGX|20250925|15:59:51|S|100|2.280000||
B|NOW|20250925|15:59:51|S|32|918.589000||
B|ORCL|20250925|15:59:51|S|10|291.391500||
B|PG|20250925|15:59:51|S|12|152.130000||
B|PNW|20250925|15:59:51|S|100|86.090000||
B|SPY|20250925|15:59:51|S|20|657.900700||
B|SSRM|20250925|15:59:51|S|10|23.739300||
B|UPS|20250925|15:59:51|S|38|82.570000||
B|UPST|20250925|15:59:51|S|31|56.925000||
B|VTV|20250925|15:59:51|S|62|184.990000||
B|WKEY|20250925|15:59:51|S|200|6.590000||
B|ZM|20250925|15:59:51|S|3|83.975000||
B|ZTO|20250925|15:59:51|S|18|19.235000||
B|AAOI|20250925|15:59:52|S|100|26.339100||
B|AAPL|20250925|15:59:52|S|1|256.865000||
B|ACN|20250925|15:59:52|S|151|232.440000||
B|ADI|20250925|15:59:52|S|1|247.560000||
B|ALB|20250925|15:59:52|S|5|84.858600||
B|AMD|20250925|15:59:52|S|1|161.249000||
B|BDJ|20250925|15:59:52|S|100|8.970000||
B|COIN|20250925|15:59:52|S|1000|306.630000||
B|DRUG|20250925|15:59:52|S|38|52.160000||
B|ETHU|20250925|15:59:52|E|100|114.628900||
B|INTC|20250925|15:59:52|S|30|33.980700||
B|INTC|20250925|15:59:52|S|200|33.985000||
B|MGX|20250925|15:59:52|S|100|2.280000||
B|ORCL|20250925|15:59:52|S|100|291.405000||
B|PLTR|20250925|15:59:52|S|1|179.129100||
B|SVIX|20250925|15:59:52|S|1|20.709300||
B|TLT|20250925|15:59:52|S|33|89.000000||
B|TSLA|20250925|15:59:52|S|178|423.254100||
B|TSLA|20250925|15:59:52|S|900|423.330000||
B|TSLA|20250925|15:59:52|S|900|423.330000||
B|TXN|20250925|15:59:52|S|100|182.020000||
B|VXZ|20250925|15:59:52|S|15|56.440000||
B|WABC|20250925|15:59:52|S|147|49.630000||
B|ZTO|20250925|15:59:52|S|89|19.240000||
B|ZTO|20250925|15:59:52|S|100|19.235000||
B|AMZN|20250925|15:59:53|S|10|218.219300||
B|GCT|20250925|15:59:53|S|300|28.860000||
B|HOOD|20250925|15:59:53|S|54|122.655000||
B|HOOD|20250925|15:59:53|S|100|122.659000||
B|LFST|20250925|15:59:53|S|40|5.265000||
B|LI|20250925|15:59:53|S|100|25.815000||
B|MGX|20250925|15:59:53|S|100|2.280000||
B|MGX|20250925|15:59:53|S|100|2.280000||
B|NIO|20250925|15:59:53|S|1000|7.460000||
B|NMAI|20250925|15:59:53|S|100|12.775000||
B|PSTV|20250925|15:59:53|S|200|0.571600||
B|PSX|20250925|15:59:53|S|1|139.158600||
B|SNAP|20250925|15:59:53|S|100|8.340000||
B|SPY|20250925|15:59:53|S|50|657.890400||
B|SPY|20250925|15:59:53|S|80|657.900700||
B|SPY|20250925|15:59:53|S|100|657.880700||
B|SVIX|20250925|15:59:53|S|27|20.700000||
B|TSLA|20250925|15:59:53|S|2|423.398600||
B|AMPY|20250925|15:59:54|S|1300|5.840000||
B|BBUC|20250925|15:59:54|S|2|32.930000||
B|BBUC|20250925|15:59:54|S|20|32.930000||
B|CCI|20250925|15:59:54|S|8|93.999100||
B|CRCL|20250925|15:59:54|S|1|124.712500||
B|DOMH|20250925|15:59:54|S|43|6.700000||
B|HOOD|20250925|15:59:54|S|75|122.655000||
B|MSTR|20250925|15:59:54|S|3|300.780000||
B|ORCL|20250925|15:59:54|S|10|291.362700||
B|SERV|20250925|15:59:54|S|200|11.995000||
B|Z|20250925|15:59:54|S|6|77.755000||
B|Z|20250925|15:59:54|S|9|77.755000||
B|AME|20250925|15:59:55|S|15|184.390000||
B|BDJ|20250925|15:59:55|S|200|8.970000||
B|BETR|20250925|15:59:55|S|18|55.990000||
B|BGT|20250925|15:59:55|S|100|12.140000||
B|CHCI|20250925|15:59:55|S|9|15.740000||
B|EQR|20250925|15:59:55|S|44|63.735000||
B|ERC|20250925|15:59:55|S|93|9.565000||
B|FENG|20250925|15:59:55|S|100|3.110000||
B|HPF|20250925|15:59:55|S|100|16.760000||
B|PGEN|20250925|15:59:55|E|1262|3.483500||
B|PLTR|20250925|15:59:55|S|16|179.098600||
B|SMCI|20250925|15:59:55|S|40|46.219300||
B|TFI|20250925|15:59:55|S|23|45.535000||
B|TSLA|20250925|15:59:55|S|50|423.205000||
B|AVGO|20250925|15:59:56|S|100|336.140000||
B|COIN|20250925|15:59:56|S|100|306.714800||
B|COST|20250925|15:59:56|S|100|943.210000||
B|EVAX|20250925|15:59:56|S|99|4.540000||
B|TEM|20250925|15:59:56|S|10|77.340000||
B|VOO|20250925|15:59:56|S|800|606.430000||
B|XLB|20250925|15:59:56|S|979|87.815000||
B|AAPL|20250925|15:59:57|S|450|256.830000||
B|ABCL|20250925|15:59:57|S|25|4.643500||
B|AVTR|20250925|15:59:57|S|100|11.790000||
B|CL|20250925|15:59:57|S|100|79.690000||
B|EEM|20250925|15:59:57|S|1|52.820000||
B|ETHU|20250925|15:59:57|S|200|115.010000||
B|GPUS|20250925|15:59:57|S|4|0.379000||
B|IBM|20250925|15:59:57|S|12|281.490000||
B|IBM|20250925|15:59:57|S|41|281.550000||
B|OMI|20250925|15:59:57|S|300|4.845000||
B|PII|20250925|15:59:57|S|108|57.040000||
B|RGTI|20250925|15:59:57|S|100|32.095000||
B|THQ|20250925|15:59:57|S|100|16.945000||
B|TSLA|20250925|15:59:57|S|700|423.430000||
B|AVTR|20250925|15:59:58|S|18|11.785000||
B|CVNA|20250925|15:59:58|S|25|371.305200||
B|KNOP|20250925|15:59:58|S|200|9.430000||
B|MRNA|20250925|15:59:58|S|1|24.610600||
B|TSLA|20250925|15:59:58|S|19|423.385000||
B|VOO|20250925|15:59:58|S|72|606.508600||
B|VXX|20250925|15:59:58|S|300|34.290000||
B|YPF|20250925|15:59:58|S|100|26.780000||
B|APD|20250925|15:59:59|S|19|265.640000||
B|HQY|20250925|15:59:59|S|80|96.180000||
B|INTC|20250925|15:59:59|S|100|33.969300||
B|SQQQ|20250925|15:59:59|S|50|15.745000||
B|ZS|20250925|15:59:59|S|100|286.560000||
B|Z|20250925|16:00:07|S|6|77.750000||
B|Z|20250925|16:00:07|S|26|77.750000||
B|Z|20250925|16:00:07|S|39|77.750000||
B|Z|20250925|16:00:07|S|400|77.750000||
B|Z|20250925|16:00:07|S|641|77.750000||
B|Z|20250925|16:00:07|S|700|77.750000||
B|Z|20250925|16:00:07|S|1017|77.750000||
B|Z|20250925|16:00:07|S|1338|77.750000||
B|Z|20250925|16:00:07|S|1616|77.750000||
B|Z|20250925|16:00:07|S|4379|77.750000||
B|Z|20250925|16:00:07|S|10200|77.750000||
B|Z|20250925|16:00:08|S|1|77.750000||
B|Z|20250925|16:00:08|S|154|77.750000||
B|Z|20250925|16:00:08|S|158|77.750000||
B|Z|20250925|16:00:08|S|542|77.750000||
B|Z|20250925|16:00:08|S|763|77.750000||
B|Z|20250925|16:00:08|S|3020|77.750000||
B|Z|20250925|16:00:08|S|3767|77.750000||
B|Z|20250925|16:00:08|S|8097|77.750000||
B|Z|20250925|16:00:09|S|31|77.750000||
B|Z|20250925|16:00:09|S|121|77.750000||
B|Z|20250925|16:00:09|S|131|77.750000||
B|Z|20250925|16:00:09|S|146|77.750000||
B|Z|20250925|16:00:09|S|414|77.750000||
B|FDD|20250925|16:00:10|S|1|15.930000||
B|JBGS|20250925|16:00:10|S|1|22.170000||
B|MDYV|20250925|16:00:10|S|1|82.620000||
B|MUR|20250925|16:00:10|S|1|29.150000||
B|NHS|20250925|16:00:10|S|1|7.580000||
B|NUHY|20250925|16:00:10|S|1|21.720000||
B|PKB|20250925|16:00:10|S|1|92.450000||
B|REGN|20250925|16:00:10|S|1|555.510000||
B|RWO|20250925|16:00:10|S|1|44.950000||
B|SDOG|20250925|16:00:10|S|1|59.430000||
B|SIRI|20250925|16:00:10|S|1|22.380000||
B|SKOR|20250925|16:00:10|S|1|49.140000||
B|SLTY|20250925|16:00:10|S|1|43.210000||
B|SPTI|20250925|16:00:10|S|1|28.850000||
B|STKL|20250925|16:00:10|S|1|5.870000||
B|TPHD|20250925|16:00:10|S|1|38.890000||
B|WU|20250925|16:00:10|S|1|7.880000||
B|ZS|20250925|16:00:11|S|2|286.660000||
B|ZS|20250925|16:00:11|S|68|286.660000||
B|ZS|20250925|16:00:11|S|758|286.660000||
B|ZS|20250925|16:00:11|S|861|286.660000||
B|ZS|20250925|16:00:11|S|3402|286.660000||
B|ZTS|20250925|16:00:20|S|75|141.130000||
B|ZTS|20250925|16:00:21|S|8|141.130000||
B|LAC|20250925|16:00:54|S|5|7.349900||
B|MSTX|20250925|16:02:04|S|100|18.838800||
B|MSTX|20250925|16:08:52|S|100|18.759300||
B|AXP|20250925|16:15:07|S|1|340.760000||
B|RXRX|20250925|16:17:31|S|200|4.659900||
B|AAPL|20250925|16:30:53|S|5|256.350000||
B|RGTI|20250925|16:36:48|S|2|31.909700||
B|RGTI|20250925|16:37:09|S|3|31.880000||
B|ORCL|20250925|16:47:09|S|2|295.490000||
B|ORCL|20250925|16:47:23|S|1|295.300000||
B|ALGN|20250925|16:48:25|S|1|125.350000||
B|CNXC|20250925|16:48:27|S|50|42.840000||
B|WOK|20250925|16:49:24|S|1|0.090500||
B|MODD|20250925|16:49:41|S|10|0.710000||
B|MRM|20250925|16:51:01|S|270|3.920100||
B|TSLA|20250925|16:55:57|S|1|423.640000||
B|WOK|20250925|16:59:33|S|1|0.089400||
B|MRM|20250925|17:07:16|S|25|6.559800||
B|MODD|20250925|17:07:31|S|77|0.728300||
B|STFS|20250925|17:08:37|S|477|0.234600||
B|STFS|20250925|17:08:40|S|1|0.234600||
B|MRM|20250925|17:09:37|S|1|6.400000||
B|STFS|20250925|17:11:38|S|371|0.225600||
B|CCJ|20250925|17:16:29|S|2|85.840000||
B|NITO|20250925|17:19:20|S|46|8.010000||
B|PLTR|20250925|17:20:56|S|1|178.650000||
B|PLTR|20250925|17:21:51|S|1|178.650000||
B|COIN|20250925|17:26:37|S|1|307.010000||
B|PCSA|20250925|17:27:17|S|3500|0.197600||
B|PLTR|20250925|17:27:28|S|1|178.499100||
B|MRM|20250925|17:31:12|S|62|5.869700||
B|MRM|20250925|17:31:18|S|2|5.790000||
B|SBET|20250925|17:37:58|S|50|16.270000||
B|PLTR|20250925|17:38:31|S|5|178.480000||
B|NITO|20250925|17:43:08|S|76|7.199800||
B|ORBS|20250925|17:44:20|S|18|12.099700||
B|COIN|20250925|17:46:05|S|1|306.990000||
B|NITO|20250925|17:50:46|S|15|7.300000||
B|PLTR|20250925|17:55:28|S|1|178.430000||
B|KTOS|20250925|17:59:48|S|233|84.379700||
B|NITO|20250925|18:00:47|S|64|6.519800||
B|NITO|20250925|18:01:07|S|1|6.420000||
B|TRNR|20250925|18:06:20|S|12|3.479600||
B|NITO|20250925|18:11:10|S|16|6.189700||
B|IONQ|20250925|18:20:40|S|1|69.300000||
B|MSTR|20250925|18:25:37|S|160|302.490000||
B|ORCL|20250925|18:34:42|S|25|294.800000||
B|ASTS|20250925|18:35:21|S|150|49.799900||
B|SOUN|20250925|18:35:54|S|400|16.369700||
B|IONQ|20250925|18:56:26|S|100|69.318500||
B|BREA|20250926|08:00:00|S|116|25.780000||
B|GUTS|20250926|08:00:00|S|113|1.239800||
B|KUKE|20250926|08:00:00|S|495|0.784000||
B|LAC|20250926|08:00:00|S|1|7.159800||
B|TEM|20250926|08:00:00|S|1|77.600000||
B|AAPL|20250926|08:00:01|S|5|254.868800||
B|CJET|20250926|08:00:01|S|2010|0.198800||
B|GFS|20250926|08:00:01|S|80|35.800000||
B|INTC|20250926|08:00:01|S|5|35.519500||
B|INTC|20250926|08:00:01|S|70|35.509800||
B|NFXL|20250926|08:00:01|S|1|56.810000||
B|NUAI|20250926|08:00:01|S|50|1.689800||
B|NVX|20250926|08:00:01|S|30|1.219900||
B|NVX|20250926|08:00:01|S|50|1.219900||
B|PLTR|20250926|08:00:01|S|10|179.348500||
B|PLTR|20250926|08:00:01|S|500|178.750000||
B|RGTI|20250926|08:00:01|S|100|31.869200||
B|TSLL|20250926|08:00:01|S|3|19.479900||
B|TSLL|20250926|08:00:01|S|100|19.449900||
B|WAI|20250926|08:00:01|S|20|5.279900||
B|AAPL|20250926|08:00:05|S|80|254.500000||
B|ADAP|20250926|08:00:05|E|50|0.133500||
B|ADAP|20250926|08:00:05|S|1000|0.139900||
B|AMD|20250926|08:00:05|S|10|159.380000||
B|AMPY|20250926|08:00:05|S|700|6.580000||
B|APP|20250926|08:00:05|S|40|644.000000||
B|BABA|20250926|08:00:05|S|10|170.840000||
B|BITU|20250926|08:00:05|S|40|48.660000||
B|BITX|20250926|08:00:05|S|50|49.900000||
B|BLMZ|20250926|08:00:05|S|1|0.226500||
B|BLMZ|20250926|08:00:05|S|1|0.226500||
B|BLMZ|20250926|08:00:05|S|1|0.226500||
B|BLMZ|20250926|08:00:05|S|1|0.226500||
B|BLMZ|20250926|08:00:05|S|5|0.246900||
B|BLMZ|20250926|08:00:05|S|10|0.224900||
B|BLMZ|20250926|08:00:05|S|10|0.227400||
B|BLMZ|20250926|08:00:05|S|10|0.228600||
B|BLMZ|20250926|08:00:05|S|75|0.242700||
B|BLMZ|20250926|08:00:05|S|93|0.242400||
B|BLMZ|20250926|08:00:05|S|142|0.236300||
B|BLMZ|20250926|08:00:05|S|234|0.225900||
B|BLMZ|20250926|08:00:05|S|300|0.225000||
B|BLMZ|20250926|08:00:05|S|305|0.232100||
B|BLMZ|20250926|08:00:05|S|391|0.214900||
B|BLMZ|20250926|08:00:05|S|391|0.233600||
B|BLMZ|20250926|08:00:05|S|700|0.226500||
B|BLMZ|20250926|08:00:05|S|1263|0.227100||
B|BLMZ|20250926|08:00:05|S|2000|0.235900||
B|CJET|20250926|08:00:05|S|24|0.195100||
B|CJET|20250926|08:00:05|S|100|0.201000||
B|CJET|20250926|08:00:05|S|157|0.190000||
B|CJET|20250926|08:00:05|S|193|0.222200||
B|CJET|20250926|08:00:05|S|209|0.235200||
B|CJET|20250926|08:00:05|S|433|0.220300||
B|CJET|20250926|08:00:05|S|1500|0.240200||
B|CJET|20250926|08:00:05|S|1835|0.199600||
B|CJET|20250926|08:00:05|S|1844|0.202100||
B|CRWV|20250926|08:00:05|S|10|126.940000||
B|DEFT|20250926|08:00:05|S|3|2.300000||
B|DEFT|20250926|08:00:05|S|9|2.350000||
B|DEFT|20250926|08:00:05|S|100|2.230000||
B|DFLI|20250926|08:00:05|S|10|0.421100||
B|DFLI|20250926|08:00:05|S|50|0.428400||
B|DFLI|20250926|08:00:05|S|100|0.424900||
B|DFLI|20250926|08:00:05|S|100|0.453200||
B|DFLI|20250926|08:00:05|E|100|0.479800||
B|DFLI|20250926|08:00:05|S|200|0.487200||
B|DFLI|20250926|08:00:05|S|256|0.458500||
B|DFLI|20250926|08:00:05|S|269|0.455900||
B|DFLI|20250926|08:00:05|S|300|0.462100||
B|DFLI|20250926|08:00:05|S|463|0.484000||
B|DFLI|20250926|08:00:05|S|600|0.477000||
B|DFLI|20250926|08:00:05|S|622|0.452200||
B|DFLI|20250926|08:00:05|S|745|0.450000||
B|DFLI|20250926|08:00:05|S|800|0.467300||
B|DFLI|20250926|08:00:05|E|852|0.487200||
B|DFLI|20250926|08:00:05|S|2700|0.480000||
B|DFLI|20250926|08:00:05|S|2922|0.478400||
B|DFLI|20250926|08:00:05|S|4500|0.450000||
B|DVLT|20250926|08:00:05|S|1|1.000000||
B|DVLT|20250926|08:00:05|S|36|1.000000||
B|DVLT|20250926|08:00:05|S|100|1.100000||
B|DVLT|20250926|08:00:05|S|175|1.130000||
B|DVLT|20250926|08:00:05|S|200|1.110000||
B|DVLT|20250926|08:00:05|S|600|1.150000||
B|DVLT|20250926|08:00:05|S|1700|1.080000||
B|DVLT|20250926|08:00:05|S|3019|1.120000||
B|DVLT|20250926|08:00:05|S|3020|1.120000||
B|DVLT|20250926|08:00:05|S|5000|1.120000||
B|GOOGL|20250926|08:00:05|S|7|246.790000||
B|GPUS|20250926|08:00:05|S|2|0.561800||
B|GPUS|20250926|08:00:05|S|8|0.543400||
B|GPUS|20250926|08:00:05|S|17|0.528800||
B|GPUS|20250926|08:00:05|S|22|0.557200||
B|GPUS|20250926|08:00:05|S|28|0.540000||
B|GPUS|20250926|08:00:05|S|36|0.524900||
B|GPUS|20250926|08:00:05|S|46|0.508500||
B|GPUS|20250926|08:00:05|S|55|0.528100||
B|GPUS|20250926|08:00:05|S|67|0.509700||
B|GPUS|20250926|08:00:05|S|96|0.553400||
B|GPUS|20250926|08:00:05|S|100|0.503500||
B|GPUS|20250926|08:00:05|S|100|0.511400||
B|GPUS|20250926|08:00:05|S|100|0.531700||
B|GPUS|20250926|08:00:05|S|100|0.537500||
B|GPUS|20250926|08:00:05|S|100|0.553400||
B|GPUS|20250926|08:00:05|S|108|0.535000||
B|GPUS|20250926|08:00:05|S|108|0.555700||
B|GPUS|20250926|08:00:05|S|118|0.560100||
B|GPUS|20250926|08:00:05|S|197|0.513500||
B|GPUS|20250926|08:00:05|S|197|0.525800||
B|GPUS|20250926|08:00:05|S|200|0.495400||
B|GPUS|20250926|08:00:05|S|200|0.532100||
B|GPUS|20250926|08:00:05|S|290|0.561000||
B|GPUS|20250926|08:00:05|S|293|0.527800||
B|GPUS|20250926|08:00:05|S|300|0.473000||
B|GPUS|20250926|08:00:05|S|300|0.488800||
B|GPUS|20250926|08:00:05|S|300|0.519100||
B|GPUS|20250926|08:00:05|S|300|0.553400||
B|GPUS|20250926|08:00:05|S|308|0.509000||
B|GPUS|20250926|08:00:05|S|400|0.519100||
B|GPUS|20250926|08:00:05|S|500|0.507100||
B|GPUS|20250926|08:00:05|S|526|0.510000||
B|GPUS|20250926|08:00:05|S|700|0.544500||
B|GPUS|20250926|08:00:05|S|761|0.546200||
B|GPUS|20250926|08:00:05|S|800|0.537100||
B|GPUS|20250926|08:00:05|S|800|0.547900||
B|GPUS|20250926|08:00:05|S|1000|0.501500||
B|GPUS|20250926|08:00:05|S|1009|0.510100||
B|GPUS|20250926|08:00:05|S|1262|0.532800||
B|GPUS|20250926|08:00:05|S|1400|0.505100||
B|GPUS|20250926|08:00:05|S|1632|0.549400||
B|GPUS|20250926|08:00:05|S|1849|0.546400||
B|GPUS|20250926|08:00:05|S|1918|0.521300||
B|GPUS|20250926|08:00:05|S|3014|0.445700||
B|GPUS|20250926|08:00:05|S|5000|0.554000||
B|GPUS|20250926|08:00:05|S|5200|0.555500||
B|GPUS|20250926|08:00:05|S|5648|0.533400||
B|GPUS|20250926|08:00:05|S|6800|0.558100||
B|GPUS|20250926|08:00:05|S|7800|0.556200||
B|GUTS|20250926|08:00:05|S|5|1.190000||
B|GUTS|20250926|08:00:05|S|10|1.290000||
B|GUTS|20250926|08:00:05|S|25|1.270000||
B|GUTS|20250926|08:00:05|S|32|1.280000||
B|GUTS|20250926|08:00:05|S|41|1.170000||
B|GUTS|20250926|08:00:05|S|47|1.110000||
B|GUTS|20250926|08:00:05|S|50|1.230000||
B|GUTS|20250926|08:00:05|S|50|1.250000||
B|GUTS|20250926|08:00:05|S|50|1.270000||
B|GUTS|20250926|08:00:05|S|64|1.230000||
B|GUTS|20250926|08:00:05|S|100|1.150000||
B|GUTS|20250926|08:00:05|S|100|1.180000||
B|GUTS|20250926|08:00:05|S|100|1.260000||
B|GUTS|20250926|08:00:05|S|100|1.270000||
B|GUTS|20250926|08:00:05|S|100|1.290000||
B|GUTS|20250926|08:00:05|S|158|1.310000||
B|GUTS|20250926|08:00:05|S|200|1.160000||
B|GUTS|20250926|08:00:05|S|200|1.260000||
B|GUTS|20250926|08:00:05|S|200|1.260000||
B|GUTS|20250926|08:00:05|S|211|1.190000||
B|GUTS|20250926|08:00:05|S|300|1.240000||
B|GUTS|20250926|08:00:05|S|300|1.290000||
B|GUTS|20250926|08:00:05|S|400|1.300000||
B|GUTS|20250926|08:00:05|S|500|1.230000||
B|GUTS|20250926|08:00:05|S|738|1.320000||
B|GUTS|20250926|08:00:05|S|1000|1.180000||
B|GUTS|20250926|08:00:05|S|1100|1.230000||
B|GUTS|20250926|08:00:05|S|1376|1.240000||
B|GUTS|20250926|08:00:05|S|2200|1.300000||
B|INTC|20250926|08:00:05|S|1|35.600000||
B|INTC|20250926|08:00:05|S|7|35.730000||
B|INTC|20250926|08:00:05|S|20|35.560000||
B|INTC|20250926|08:00:05|S|32|35.100000||
B|INTC|20250926|08:00:05|S|40|35.420000||
B|INTC|20250926|08:00:05|S|100|35.160000||
B|INTC|20250926|08:00:05|S|200|35.130000||
B|IONQ|20250926|08:00:05|S|2|67.540000||
B|IONQ|20250926|08:00:05|S|5|66.840000||
B|IREN|20250926|08:00:05|S|1|43.590000||
B|IREN|20250926|08:00:05|S|5|43.650000||
B|IREN|20250926|08:00:05|S|8|43.350000||
B|IREN|20250926|08:00:05|S|37|43.370000||
B|LAC|20250926|08:00:05|S|15|6.910000||
B|LAC|20250926|08:00:05|S|100|7.500000||
B|LAC|20250926|08:00:05|S|748|6.980000||
B|LEXX|20250926|08:00:05|S|1|1.890000||
B|MARA|20250926|08:00:05|S|8|16.230000||
B|MBRX|20250926|08:00:05|S|56|0.445000||
B|MBRX|20250926|08:00:05|S|1000|0.456800||
B|MGIH|20250926|08:00:05|S|1|2.450000||
B|MGIH|20250926|08:00:05|S|8|2.750000||
B|MGIH|20250926|08:00:05|S|38|2.540000||
B|MGIH|20250926|08:00:05|S|108|2.730000||
B|MGIH|20250926|08:00:05|S|125|2.740000||
B|MGIH|20250926|08:00:05|S|142|2.700000||
B|MGIH|20250926|08:00:05|S|301|2.680000||
B|MGIH|20250926|08:00:05|S|558|2.460000||
B|MGIH|20250926|08:00:05|S|1000|2.770000||
B|MJID|20250926|08:00:05|S|10|1.330000||
B|MJID|20250926|08:00:05|S|80|1.230000||
B|MJID|20250926|08:00:05|S|83|1.280000||
B|MJID|20250926|08:00:05|S|1200|1.290000||
B|MRM|20250926|08:00:05|S|1|4.240000||
B|MRM|20250926|08:00:05|S|1|4.340000||
B|MRM|20250926|08:00:05|S|1|4.790000||
B|MRM|20250926|08:00:05|S|1|5.110000||
B|MRM|20250926|08:00:05|S|4|4.340000||
B|MRM|20250926|08:00:05|S|5|4.300000||
B|MRM|20250926|08:00:05|S|5|4.540000||
B|MRM|20250926|08:00:05|S|7|4.420000||
B|MRM|20250926|08:00:05|S|7|4.800000||
B|MRM|20250926|08:00:05|S|10|4.290000||
B|MRM|20250926|08:00:05|S|10|4.430000||
B|MRM|20250926|08:00:05|S|15|4.470000||
B|MRM|20250926|08:00:05|S|20|4.390000||
B|MRM|20250926|08:00:05|S|20|4.500000||
B|MRM|20250926|08:00:05|S|20|4.560000||
B|MRM|20250926|08:00:05|S|23|4.430000||
B|MRM|20250926|08:00:05|S|45|4.430000||
B|MRM|20250926|08:00:05|S|55|4.330000||
B|MRM|20250926|08:00:05|S|60|4.450000||
B|MRM|20250926|08:00:05|S|100|4.330000||
B|MRM|20250926|08:00:05|S|100|4.440000||
B|MRM|20250926|08:00:05|S|100|4.470000||
B|MRM|20250926|08:00:05|S|125|4.330000||
B|MRM|20250926|08:00:05|S|141|4.540000||
B|MRM|20250926|08:00:05|S|150|4.400000||
B|MRM|20250926|08:00:05|S|150|4.660000||
B|MRM|20250926|08:00:05|S|156|4.280000||
B|MRM|20250926|08:00:05|S|199|4.850000||
B|MRM|20250926|08:00:05|S|200|4.280000||
B|MRM|20250926|08:00:05|S|200|4.430000||
B|MRM|20250926|08:00:05|S|200|4.510000||
B|MRM|20250926|08:00:05|S|200|4.590000||
B|MRM|20250926|08:00:05|S|200|4.730000||
B|MRM|20250926|08:00:05|S|200|4.810000||
B|MRM|20250926|08:00:05|S|200|5.040000||
B|MRM|20250926|08:00:05|S|200|5.180000||
B|MRM|20250926|08:00:05|S|250|4.370000||
B|MRM|20250926|08:00:05|S|300|4.460000||
B|MRM|20250926|08:00:05|S|300|4.500000||
B|MRM|20250926|08:00:05|S|300|4.820000||
B|MRM|20250926|08:00:05|S|400|4.450000||
B|MRM|20250926|08:00:05|S|400|4.790000||
B|MRM|20250926|08:00:05|S|400|4.860000||
B|MRM|20250926|08:00:05|S|500|4.540000||
B|MRM|20250926|08:00:05|S|500|4.740000||
B|MRM|20250926|08:00:05|S|500|4.940000||
B|MRM|20250926|08:00:05|S|1000|4.730000||
B|MRM|20250926|08:00:05|S|1000|4.880000||
B|MU|20250926|08:00:05|S|12|158.490000||
B|MU|20250926|08:00:05|S|50|157.790000||
B|NBIS|20250926|08:00:05|S|60|105.150000||
B|NUAI|20250926|08:00:05|S|1|1.720000||
B|NUAI|20250926|08:00:05|S|3|1.900000||
B|NUAI|20250926|08:00:05|S|17|1.870000||
B|NUAI|20250926|08:00:05|S|30|1.670000||
B|NUAI|20250926|08:00:05|S|40|1.750000||
B|NUAI|20250926|08:00:05|S|90|1.820000||
B|NUAI|20250926|08:00:05|S|100|1.690000||
B|NUAI|20250926|08:00:05|S|100|1.800000||
B|NUAI|20250926|08:00:05|S|400|1.750000||
B|NUAI|20250926|08:00:05|S|523|1.750000||
B|NUAI|20250926|08:00:05|S|805|1.920000||
B|NUAI|20250926|08:00:05|S|1325|1.680000||
B|NUAI|20250926|08:00:05|S|2300|1.790000||
B|NUAI|20250926|08:00:05|S|2801|1.760000||
B|NUAI|20250926|08:00:05|S|3958|1.900000||
B|NVDA|20250926|08:00:05|S|10|176.100000||
B|NVDA|20250926|08:00:05|S|10|177.900000||
B|NVDA|20250926|08:00:05|S|175|176.300000||
B|PLUG|20250926|08:00:05|S|100|2.370000||
B|PLUG|20250926|08:00:05|S|348|2.410000||
B|PLUG|20250926|08:00:05|S|458|2.400000||
B|PSTV|20250926|08:00:05|S|28|0.570000||
B|PSTV|20250926|08:00:05|S|385|0.627400||
B|PTIR|20250926|08:00:05|S|20|30.990000||
B|RKLB|20250926|08:00:05|S|1|47.250000||
B|SHOT|20250926|08:00:05|S|50|0.243000||
B|SHOT|20250926|08:00:05|S|100|0.283400||
B|SHOT|20250926|08:00:05|S|100|0.290000||
B|SHOT|20250926|08:00:05|S|146|0.287100||
B|SHOT|20250926|08:00:05|S|200|0.301400||
B|SHOT|20250926|08:00:05|S|250|0.284200||
B|SHOT|20250926|08:00:05|S|367|0.288000||
B|SKYT|20250926|08:00:05|S|606|16.410000||
B|SMH|20250926|08:00:05|S|45|321.840000||
B|SOXL|20250926|08:00:05|S|1|33.270000||
B|SOXL|20250926|08:00:05|S|2|33.260000||
B|SOXL|20250926|08:00:05|S|5|33.720000||
B|SOXL|20250926|08:00:05|S|500|33.830000||
B|SOXL|20250926|08:00:05|S|1000|33.030000||
B|SOXS|20250926|08:00:05|S|768|5.450000||
B|SPLG|20250926|08:00:05|S|2|77.420000||
B|SQQQ|20250926|08:00:05|S|2|15.720000||
B|SQQQ|20250926|08:00:05|S|2|15.730000||
B|SQQQ|20250926|08:00:05|S|2|15.730000||
B|SQQQ|20250926|08:00:05|S|5|15.720000||
B|TEM|20250926|08:00:05|S|1|76.480000||
B|TEM|20250926|08:00:05|S|1|76.480000||
B|TNMG|20250926|08:00:05|S|7185|0.275400||
B|TQQQ|20250926|08:00:05|S|4|100.400000||
B|TSLA|20250926|08:00:05|S|15|421.950000||
B|TSLA|20250926|08:00:05|S|50|417.890000||
B|TSLA|20250926|08:00:05|S|50|425.790000||
B|TSLQ|20250926|08:00:05|S|30|8.980000||
B|TSLQ|20250926|08:00:05|S|30|9.170000||
B|USFR|20250926|08:00:05|S|100|50.240000||
B|UVXY|20250926|08:00:05|S|100|10.810000||
B|WAI|20250926|08:00:05|S|1|5.590000||
B|WAI|20250926|08:00:05|S|4|5.800000||
B|WAI|20250926|08:00:05|S|5|5.150000||
B|WAI|20250926|08:00:05|S|5|5.840000||
B|WAI|20250926|08:00:05|S|8|5.540000||
B|WAI|20250926|08:00:05|S|40|5.290000||
B|WAI|20250926|08:00:05|S|49|6.120000||
B|WAI|20250926|08:00:05|S|50|5.450000||
B|WAI|20250926|08:00:05|S|100|5.150000||
B|WAI|20250926|08:00:05|S|100|5.480000||
B|WAI|20250926|08:00:05|S|100|5.700000||
B|WAI|20250926|08:00:05|S|180|5.250000||
B|WAI|20250926|08:00:05|S|195|5.570000||
B|WAI|20250926|08:00:05|S|200|5.760000||
B|WAI|20250926|08:00:05|S|209|5.670000||
B|WAI|20250926|08:00:05|S|210|5.220000||
B|WAI|20250926|08:00:05|S|300|6.120000||
B|WAI|20250926|08:00:05|S|479|5.590000||
B|WAI|20250926|08:00:05|S|500|6.150000||
B|WOK|20250926|08:00:05|S|100|0.089500||
B|WOK|20250926|08:00:05|E|6028|0.090000||
B|YAAS|20250926|08:00:05|E|2660|0.095000||
B|YAAS|20250926|08:00:05|E|4521|0.095800||
B|YANG|20250926|08:00:05|S|100|23.080000||
B|WAI|20250926|08:00:28|S|20|5.120000||
B|MRM|20250926|08:00:35|S|208|4.430000||
B|MRM|20250926|08:00:35|S|900|4.420000||
B|MRM|20250926|08:00:45|S|300|4.450000||
B|MRM|20250926|08:00:48|S|100|4.460000||
B|GLD|20250926|08:01:01|S|100|344.720000||
B|GME|20250926|08:01:01|S|6|25.400000||
B|GOOG|20250926|08:01:01|S|40|247.570000||
B|GOOG|20250926|08:01:01|S|73|248.530000||
B|GOOG|20250926|08:01:01|S|100|248.490000||
B|GOOGL|20250926|08:01:01|S|5|247.540000||
B|HIMZ|20250926|08:01:01|S|47|21.180000||
B|HOOG|20250926|08:01:01|S|2|85.350000||
B|HSAI|20250926|08:01:01|S|15|29.570000||
B|HSAI|20250926|08:01:01|S|25|29.570000||
B|INTC|20250926|08:01:01|S|10|34.450000||
B|INTC|20250926|08:01:01|S|14|34.520000||
B|INTC|20250926|08:01:01|S|16|34.480000||
B|INTC|20250926|08:01:01|S|20|34.580000||
B|INTC|20250926|08:01:01|S|40|34.470000||
B|INTC|20250926|08:01:01|S|168|34.500000||
B|IONQ|20250926|08:01:01|S|1|69.030000||
B|IREN|20250926|08:01:01|S|1|46.490000||
B|IREN|20250926|08:01:01|S|25|46.360000||
B|JD|20250926|08:01:01|S|100|35.440000||
B|KWEB|20250926|08:01:01|S|100|41.770000||
B|GEV|20250926|08:01:02|S|5|605.450000||
B|GOOG|20250926|08:01:02|S|1|247.630000||
B|GOOG|20250926|08:01:02|S|1|247.790000||
B|GOOG|20250926|08:01:02|S|2|247.790000||
B|GOOG|20250926|08:01:02|S|20|247.820000||
B|GOOG|20250926|08:01:02|S|40|247.610000||
B|GOOG|20250926|08:01:02|S|47|247.680000||
B|IAU|20250926|08:01:02|S|100|70.440000||
B|IAU|20250926|08:01:02|S|100|70.440000||
B|IAU|20250926|08:01:02|S|100|70.440000||
B|IAU|20250926|08:01:02|S|100|70.550000||
B|IAU|20250926|08:01:02|S|100|70.550000||
B|ICU|20250926|08:01:02|S|1|0.637100||
B|INTC|20250926|08:01:02|S|3|34.370000||
B|INTC|20250926|08:01:02|S|6|34.460000||
B|INTC|20250926|08:01:02|S|16|34.380000||
B|INTC|20250926|08:01:02|S|16|34.390000||
B|INTC|20250926|08:01:02|S|16|34.390000||
B|INTC|20250926|08:01:02|S|16|34.400000||
B|INTC|20250926|08:01:02|S|16|34.510000||
B|INTC|20250926|08:01:02|S|104|34.480000||
B|INTC|20250926|08:01:02|S|533|34.400000||
B|IONQ|20250926|08:01:02|S|10|68.270000||
B|IONQ|20250926|08:01:02|S|13|68.400000||
B|IONQ|20250926|08:01:02|S|100|68.590000||
B|IONQ|20250926|08:01:02|S|105|68.160000||
B|IONQ|20250926|08:01:02|S|135|68.750000||
B|IONQ|20250926|08:01:02|S|146|68.470000||
B|IONQ|20250926|08:01:02|S|146|68.680000||
B|IONQ|20250926|08:01:02|S|400|68.100000||
B|IONQ|20250926|08:01:02|S|786|68.190000||
B|ITRG|20250926|08:01:02|S|28|2.810000||
B|JD|20250926|08:01:02|S|49|34.730000||
B|JD|20250926|08:01:02|S|500|34.870000||
B|KWEB|20250926|08:01:02|S|200|41.540000||
B|LEXX|20250926|08:01:02|S|1375|1.500000||
B|GDXU|20250926|08:01:03|S|30|176.920000||
B|GOOG|20250926|08:01:03|S|1|247.940000||
B|GOOG|20250926|08:01:03|S|2|247.890000||
B|GOOG|20250926|08:01:03|S|18|247.590000||
B|GOOG|20250926|08:01:03|S|100|247.890000||
B|GXC|20250926|08:01:03|S|2|103.500000||
B|GXC|20250926|08:01:03|S|3|103.500000||
B|HOOD|20250926|08:01:03|S|9|121.950000||
B|IAU|20250926|08:01:03|S|100|70.440000||
B|IAU|20250926|08:01:03|S|100|70.440000||
B|IBIT|20250926|08:01:03|S|100|62.110000||
B|IBM|20250926|08:01:03|S|3|281.850000||
B|IBM|20250926|08:01:03|S|10|281.800000||
B|IBM|20250926|08:01:03|S|17|281.850000||
B|INTC|20250926|08:01:03|S|5|34.410000||
B|INTC|20250926|08:01:03|S|7|34.400000||
B|INTC|20250926|08:01:03|S|15|34.370000||
B|INTC|20250926|08:01:03|S|16|34.370000||
B|INTC|20250926|08:01:03|S|21|34.390000||
B|INTC|20250926|08:01:03|S|85|34.360000||
B|INTC|20250926|08:01:03|S|200|34.400000||
B|IONQ|20250926|08:01:03|S|6|68.400000||
B|IONQ|20250926|08:01:03|S|6|68.740000||
B|IONQ|20250926|08:01:03|S|94|68.740000||
B|IONQ|20250926|08:01:03|S|397|68.580000||
B|IREN|20250926|08:01:03|S|50|46.400000||
B|IREN|20250926|08:01:03|S|153|46.970000||
B|IREN|20250926|08:01:03|S|200|46.970000||
B|JANX|20250926|08:01:03|S|2|22.550000||
B|JANX|20250926|08:01:03|S|2|22.550000||
B|JD|20250926|08:01:03|S|18|34.850000||
B|JD|20250926|08:01:03|S|23|34.850000||
B|JD|20250926|08:01:03|S|59|34.770000||
B|JD|20250926|08:01:03|S|61|34.850000||
B|JD|20250926|08:01:03|S|96|34.770000||
B|JD|20250926|08:01:03|S|98|34.850000||
B|JD|20250926|08:01:03|S|100|34.850000||
B|JD|20250926|08:01:03|S|104|34.770000||
B|JD|20250926|08:01:03|S|200|34.850000||
B|KWEB|20250926|08:01:03|S|30|41.540000||
B|MRM|20250926|08:01:03|S|29|4.560000||
B|GOOG|20250926|08:01:04|S|2|247.890000||
B|GOOG|20250926|08:01:04|S|7|247.940000||
B|GOOG|20250926|08:01:04|S|7|247.940000||
B|GOOG|20250926|08:01:04|S|7|247.940000||
B|GOOG|20250926|08:01:04|S|7|247.940000||
B|GOOG|20250926|08:01:04|S|7|247.940000||
B|GOOG|20250926|08:01:04|S|7|247.980000||
B|GOOG|20250926|08:01:04|S|10|247.980000||
B|GOOG|20250926|08:01:04|S|17|247.980000||
B|GOOG|20250926|08:01:04|S|17|247.990000||
B|GOOG|20250926|08:01:04|S|41|247.890000||
B|GOOG|20250926|08:01:04|S|100|247.870000||
B|GSRT|20250926|08:01:04|S|10|10.600000||
B|GUSH|20250926|08:01:04|S|100|26.250000||
B|IAU|20250926|08:01:04|S|1|70.570000||
B|IBM|20250926|08:01:04|S|10|279.610000||
B|INTC|20250926|08:01:04|S|16|34.600000||
B|INTC|20250926|08:01:04|S|40|34.550000||
B|INTC|20250926|08:01:04|S|50|34.780000||
B|INTC|20250926|08:01:04|S|100|34.900000||
B|INTC|20250926|08:01:04|S|100|35.850000||
B|INTC|20250926|08:01:04|S|100|35.950000||
B|INTC|20250926|08:01:04|S|162|34.800000||
B|INTC|20250926|08:01:04|S|199|34.380000||
B|INTC|20250926|08:01:04|S|320|34.600000||
B|INTC|20250926|08:01:04|S|397|34.620000||
B|INTC|20250926|08:01:04|S|654|34.520000||
B|INTC|20250926|08:01:04|S|706|34.680000||
B|IONQ|20250926|08:01:04|S|6|68.610000||
B|IONQ|20250926|08:01:04|S|6|68.760000||
B|IONQ|20250926|08:01:04|S|135|68.610000||
B|IREN|20250926|08:01:04|S|104|46.940000||
B|IREN|20250926|08:01:04|S|156|46.940000||
B|GLXY|20250926|08:01:05|S|30|32.340000||
B|IBM|20250926|08:01:05|S|1|282.690000||
B|INTC|20250926|08:01:05|S|1|37.100000||
B|INTC|20250926|08:01:05|S|5|36.660000||
B|INTC|20250926|08:01:05|S|7|36.850000||
B|INTC|20250926|08:01:05|S|14|36.800000||
B|INTC|20250926|08:01:05|S|16|36.620000||
B|INTC|20250926|08:01:05|S|16|36.650000||
B|INTC|20250926|08:01:05|S|16|36.780000||
B|INTC|20250926|08:01:05|S|16|36.790000||
B|INTC|20250926|08:01:05|S|16|36.790000||
B|INTC|20250926|08:01:05|S|16|36.800000||
B|INTC|20250926|08:01:05|S|16|36.800000||
B|INTC|20250926|08:01:05|S|16|36.830000||
B|INTC|20250926|08:01:05|S|16|36.840000||
B|INTC|20250926|08:01:05|S|24|37.000000||
B|INTC|20250926|08:01:05|S|30|36.750000||
B|INTC|20250926|08:01:05|S|34|36.610000||
B|INTC|20250926|08:01:05|S|50|36.850000||
B|INTC|20250926|08:01:05|S|50|36.850000||
B|INTC|20250926|08:01:05|S|76|37.000000||
B|INTC|20250926|08:01:05|S|100|36.900000||
B|INTC|20250926|08:01:05|S|100|37.060000||
B|INTC|20250926|08:01:05|S|144|37.070000||
B|INTC|20250926|08:01:05|S|275|36.840000||
B|INTC|20250926|08:01:05|S|300|37.100000||
B|INTC|20250926|08:01:05|S|359|36.850000||
B|IONQ|20250926|08:01:05|S|100|69.030000||
B|IREN|20250926|08:01:05|S|5|45.000000||
B|IREN|20250926|08:01:05|S|9|46.030000||
B|IREN|20250926|08:01:05|S|18|46.030000||
B|IREN|20250926|08:01:05|S|100|46.030000||
B|IREN|20250926|08:01:05|S|107|46.580000||
B|IREN|20250926|08:01:05|S|107|46.650000||
B|IREN|20250926|08:01:05|S|108|46.240000||
B|IREN|20250926|08:01:05|S|176|44.260000||
B|IREN|20250926|08:01:05|S|204|46.750000||
B|GFS|20250926|08:01:06|S|7|34.300000||
B|GOOG|20250926|08:01:06|S|39|247.810000||
B|GOOG|20250926|08:01:06|S|97|247.810000||
B|INTC|20250926|08:01:06|S|4|36.370000||
B|INTC|20250926|08:01:06|S|5|36.710000||
B|INTC|20250926|08:01:06|S|10|36.910000||
B|INTC|20250926|08:01:06|S|14|36.870000||
B|INTC|20250926|08:01:06|S|16|36.800000||
B|INTC|20250926|08:01:06|S|16|36.840000||
B|INTC|20250926|08:01:06|S|16|36.850000||
B|INTC|20250926|08:01:06|S|16|36.900000||
B|INTC|20250926|08:01:06|S|16|36.920000||
B|INTC|20250926|08:01:06|S|16|36.950000||
B|INTC|20250926|08:01:06|S|16|37.010000||
B|INTC|20250926|08:01:06|S|20|36.430000||
B|INTC|20250926|08:01:06|S|68|36.900000||
B|INTC|20250926|08:01:06|S|153|36.500000||
B|INTC|20250926|08:01:06|S|200|36.400000||
B|INTC|20250926|08:01:06|S|244|36.710000||
B|INTC|20250926|08:01:06|S|245|36.930000||
B|INTC|20250926|08:01:06|S|251|36.400000||
B|INTC|20250926|08:01:06|S|411|36.490000||
B|INTC|20250926|08:01:06|S|419|36.930000||
B|INTC|20250926|08:01:06|S|502|36.790000||
B|INTC|20250926|08:01:06|S|549|36.400000||
B|INTC|20250926|08:01:06|S|613|36.950000||
B|INTC|20250926|08:01:06|S|700|36.900000||
B|IREN|20250926|08:01:06|S|20|45.240000||
B|GFS|20250926|08:01:07|S|13|34.500000||
B|GL|20250926|08:01:07|S|3|142.990000||
B|GOOG|20250926|08:01:07|S|40|247.870000||
B|GOOG|20250926|08:01:07|S|100|247.870000||
B|IMRX|20250926|08:01:07|S|6|7.980000||
B|INTC|20250926|08:01:07|S|3|36.220000||
B|INTC|20250926|08:01:07|S|10|36.200000||
B|INTC|20250926|08:01:07|S|16|36.250000||
B|INTC|20250926|08:01:07|S|16|36.560000||
B|INTC|20250926|08:01:07|S|17|36.230000||
B|INTC|20250926|08:01:07|S|28|36.390000||
B|INTC|20250926|08:01:07|S|33|36.050000||
B|INTC|20250926|08:01:07|S|50|36.350000||
B|INTC|20250926|08:01:07|S|84|36.250000||
B|INTC|20250926|08:01:07|S|90|36.350000||
B|INTC|20250926|08:01:07|S|100|36.050000||
B|INTC|20250926|08:01:07|S|100|36.340000||
B|INTC|20250926|08:01:07|S|134|36.350000||
B|INTC|20250926|08:01:07|S|171|36.580000||
B|INTC|20250926|08:01:07|S|244|36.580000||
B|INTC|20250926|08:01:07|S|290|36.230000||
B|INTC|20250926|08:01:07|S|330|36.230000||
B|INTC|20250926|08:01:07|S|385|36.590000||
B|INTC|20250926|08:01:07|S|467|36.220000||
B|INTC|20250926|08:01:07|S|609|36.230000||
B|INTC|20250926|08:01:07|S|720|36.090000||
B|INTC|20250926|08:01:07|S|750|36.220000||
B|IREN|20250926|08:01:07|S|20|44.400000||
B|IREN|20250926|08:01:07|S|100|44.270000||
B|IREN|20250926|08:01:07|S|192|44.270000||
B|GME|20250926|08:01:08|S|1|25.440000||
B|GOOG|20250926|08:01:08|S|1|247.930000||
B|GOOG|20250926|08:01:08|S|2|247.650000||
B|GOOG|20250926|08:01:08|S|2|247.770000||
B|GOOG|20250926|08:01:08|S|2|247.770000||
B|GOOG|20250926|08:01:08|S|2|247.860000||
B|GOOG|20250926|08:01:08|S|2|247.990000||
B|GOOG|20250926|08:01:08|S|7|247.760000||
B|GOOG|20250926|08:01:08|S|40|247.660000||
B|GOOG|20250926|08:01:08|S|40|247.990000||
B|GOOG|20250926|08:01:08|S|40|248.060000||
B|GOOG|20250926|08:01:08|S|93|247.820000||
B|GOOG|20250926|08:01:08|S|98|247.760000||
B|GOOG|20250926|08:01:08|S|98|247.770000||
B|GOOG|20250926|08:01:08|S|98|247.830000||
B|GOOG|20250926|08:01:08|S|100|247.760000||
B|GOOG|20250926|08:01:08|S|100|247.760000||
B|GOOG|20250926|08:01:08|S|100|247.770000||
B|GOOG|20250926|08:01:08|S|100|247.780000||
B|GOOG|20250926|08:01:08|S|100|247.790000||
B|GOOG|20250926|08:01:08|S|100|247.810000||
B|GOOG|20250926|08:01:08|S|100|247.830000||
B|GOOG|20250926|08:01:08|S|100|247.830000||
B|GOOG|20250926|08:01:08|S|100|247.990000||
B|GOOG|20250926|08:01:08|S|200|247.660000||
B|GOOG|20250926|08:01:08|S|200|247.730000||
B|GOOG|20250926|08:01:08|S|200|247.770000||
B|GOOG|20250926|08:01:08|S|200|247.810000||
B|INTC|20250926|08:01:08|S|2|36.360000||
B|INTC|20250926|08:01:08|S|5|36.230000||
B|INTC|20250926|08:01:08|S|9|36.230000||
B|INTC|20250926|08:01:08|S|10|36.260000||
B|INTC|20250926|08:01:08|S|16|36.240000||
B|INTC|20250926|08:01:08|S|16|36.270000||
B|INTC|20250926|08:01:08|S|23|36.080000||
B|INTC|20250926|08:01:08|S|41|36.220000||
B|INTC|20250926|08:01:08|S|50|36.220000||
B|INTC|20250926|08:01:08|S|100|36.150000||
B|INTC|20250926|08:01:08|S|103|36.400000||
B|INTC|20250926|08:01:08|S|197|36.230000||
B|INTC|20250926|08:01:08|S|244|36.280000||
B|INTC|20250926|08:01:08|S|244|36.290000||
B|INTC|20250926|08:01:08|S|353|36.120000||
B|INTC|20250926|08:01:08|S|366|36.430000||
B|INTC|20250926|08:01:08|S|470|36.180000||
B|INTC|20250926|08:01:08|S|667|36.460000||
B|INTC|20250926|08:01:08|S|750|36.340000||
B|IREN|20250926|08:01:08|S|2|44.270000||
B|IREN|20250926|08:01:08|S|5|44.240000||
B|IREN|20250926|08:01:08|S|30|44.270000||
B|IREN|20250926|08:01:08|S|50|44.170000||
B|IREN|20250926|08:01:08|S|100|44.230000||
B|GFS|20250926|08:01:09|S|14|34.510000||
B|GOOG|20250926|08:01:09|S|2|247.670000||
B|GOOG|20250926|08:01:09|S|2|247.700000||
B|GOOG|20250926|08:01:09|S|2|247.820000||
B|GOOG|20250926|08:01:09|S|2|247.830000||
B|GOOG|20250926|08:01:09|S|2|247.830000||
B|GOOG|20250926|08:01:09|S|2|247.840000||
B|GOOG|20250926|08:01:09|S|2|248.190000||
B|GOOG|20250926|08:01:09|S|40|247.650000||
B|GOOG|20250926|08:01:09|S|40|247.800000||
B|GOOG|20250926|08:01:09|S|40|248.190000||
B|GOOG|20250926|08:01:09|S|60|247.640000||
B|GOOG|20250926|08:01:09|S|100|247.630000||
B|GOOG|20250926|08:01:09|S|100|247.690000||
B|GOOG|20250926|08:01:09|S|100|247.710000||
B|GOOG|20250926|08:01:09|S|100|247.720000||
B|GOOG|20250926|08:01:09|S|100|247.720000||
B|GOOG|20250926|08:01:09|S|100|247.730000||
B|GOOG|20250926|08:01:09|S|100|247.790000||
B|GOOG|20250926|08:01:09|S|100|247.790000||
B|GOOG|20250926|08:01:09|S|100|248.190000||
B|GOOG|20250926|08:01:09|S|200|247.700000||
B|HOOD|20250926|08:01:09|S|3|122.260000||
B|HOOD|20250926|08:01:09|S|3|122.260000||
B|IAU|20250926|08:01:09|S|8|70.500000||
B|INTC|20250926|08:01:09|S|1|36.160000||
B|INTC|20250926|08:01:09|S|2|36.150000||
B|INTC|20250926|08:01:09|S|10|36.080000||
B|INTC|20250926|08:01:09|S|10|36.130000||
B|INTC|20250926|08:01:09|S|20|36.130000||
B|INTC|20250926|08:01:09|S|20|36.130000||
B|INTC|20250926|08:01:09|S|44|36.200000||
B|INTC|20250926|08:01:09|S|50|36.280000||
B|INTC|20250926|08:01:09|S|84|36.250000||
B|INTC|20250926|08:01:09|S|100|36.090000||
B|INTC|20250926|08:01:09|S|100|36.100000||
B|INTC|20250926|08:01:09|S|100|36.110000||
B|INTC|20250926|08:01:09|S|100|36.110000||
B|INTC|20250926|08:01:09|S|100|36.150000||
B|INTC|20250926|08:01:09|S|100|36.170000||
B|INTC|20250926|08:01:09|S|100|36.190000||
B|INTC|20250926|08:01:09|S|101|36.270000||
B|INTC|20250926|08:01:09|S|110|36.150000||
B|INTC|20250926|08:01:09|S|300|36.150000||
B|INTC|20250926|08:01:09|S|479|36.270000||
B|INTC|20250926|08:01:09|S|582|36.100000||
B|INTC|20250926|08:01:09|S|750|36.090000||
B|INTC|20250926|08:01:09|S|750|36.130000||
B|IONQ|20250926|08:01:09|S|100|69.080000||
B|IREN|20250926|08:01:09|S|2|44.410000||
B|IREN|20250926|08:01:09|S|164|44.220000||
B|IREN|20250926|08:01:09|S|209|44.230000||
B|JD|20250926|08:01:09|S|20|34.500000||
B|JPM|20250926|08:01:09|S|31|313.600000||
B|KWEB|20250926|08:01:09|S|137|41.180000||
B|GFS|20250926|08:01:10|S|6|34.720000||
B|GOOG|20250926|08:01:10|S|2|247.740000||
B|GOOG|20250926|08:01:10|S|40|247.800000||
B|GOOG|20250926|08:01:10|S|40|247.800000||
B|GOOG|20250926|08:01:10|S|100|247.660000||
B|GOOG|20250926|08:01:10|S|100|247.700000||
B|GOOG|20250926|08:01:10|S|100|247.740000||
B|GOOG|20250926|08:01:10|S|100|247.740000||
B|GOOG|20250926|08:01:10|S|100|247.750000||
B|HOOD|20250926|08:01:10|S|3|122.340000||
B|HOOD|20250926|08:01:10|S|3|122.370000||
B|HOOD|20250926|08:01:10|S|78|122.370000||
B|HOOX|20250926|08:01:10|S|8|133.600000||
B|IAU|20250926|08:01:10|S|100|70.540000||
B|INTC|20250926|08:01:10|S|10|35.680000||
B|INTC|20250926|08:01:10|S|10|35.730000||
B|INTC|20250926|08:01:10|S|20|35.780000||
B|INTC|20250926|08:01:10|S|25|35.750000||
B|INTC|20250926|08:01:10|S|31|35.710000||
B|INTC|20250926|08:01:10|S|35|35.740000||
B|INTC|20250926|08:01:10|S|40|35.770000||
B|INTC|20250926|08:01:10|S|60|35.730000||
B|INTC|20250926|08:01:10|S|61|35.750000||
B|INTC|20250926|08:01:10|S|100|35.660000||
B|INTC|20250926|08:01:10|S|100|35.740000||
B|INTC|20250926|08:01:10|S|110|35.680000||
B|INTC|20250926|08:01:10|S|199|35.670000||
B|INTC|20250926|08:01:10|S|200|35.690000||
B|INTC|20250926|08:01:10|S|250|35.760000||
B|INTC|20250926|08:01:10|S|400|35.680000||
B|INTC|20250926|08:01:10|S|428|35.750000||
B|INTC|20250926|08:01:10|S|452|35.660000||
B|INTC|20250926|08:01:10|S|704|35.730000||
B|INTC|20250926|08:01:10|S|750|35.660000||
B|INTC|20250926|08:01:10|S|750|35.730000||
B|INTC|20250926|08:01:10|S|750|35.770000||
B|IONQ|20250926|08:01:10|S|500|69.090000||
B|IREN|20250926|08:01:10|S|14|43.990000||
B|IREN|20250926|08:01:10|S|102|43.990000||
B|IREN|20250926|08:01:10|S|144|43.970000||
B|IREN|20250926|08:01:10|S|152|43.990000||
B|IREN|20250926|08:01:10|S|666|43.990000||
B|KSTR|20250926|08:01:10|S|21|19.320000||
B|KWEB|20250926|08:01:10|S|400|40.740000||
B|LAC|20250926|08:01:11|S|14|7.710000||
B|LAC|20250926|08:01:11|S|18|7.750000||
B|LAC|20250926|08:01:11|S|24|7.710000||
B|LAC|20250926|08:01:11|S|24|7.730000||
B|LAC|20250926|08:01:11|S|24|7.780000||
B|LAC|20250926|08:01:11|S|25|7.730000||
B|LAC|20250926|08:01:11|S|27|7.720000||
B|LAC|20250926|08:01:11|S|29|7.660000||
B|LAC|20250926|08:01:11|S|30|7.670000||
B|LAC|20250926|08:01:11|S|31|7.730000||
B|LAC|20250926|08:01:11|S|34|7.730000||
B|LAC|20250926|08:01:11|S|37|7.700000||
B|LAC|20250926|08:01:11|S|37|7.710000||
B|LAC|20250926|08:01:11|S|42|7.720000||
B|LAC|20250926|08:01:11|S|45|7.730000||
B|LAC|20250926|08:01:11|S|47|7.720000||
B|LAC|20250926|08:01:11|S|47|7.750000||
B|LAC|20250926|08:01:11|S|48|7.780000||
B|LAC|20250926|08:01:11|S|49|7.720000||
B|LI|20250926|08:01:11|S|24|25.910000||
B|LLY|20250926|08:01:11|S|10|720.000000||
B|LLY|20250926|08:01:11|S|20|720.500000||
B|LLY|20250926|08:01:11|S|21|721.000000||
B|LLY|20250926|08:01:11|S|159|720.500000||
B|LRE|20250926|08:01:11|S|35|1.610000||
B|LULU|20250926|08:01:11|S|36|172.090000||
B|MP|20250926|08:01:11|S|2|78.390000||
B|MSTU|20250926|08:01:11|S|165|4.140000||
B|MSTU|20250926|08:01:11|S|200|4.150000||
B|NBIS|20250926|08:01:11|S|1|107.830000||
B|NBIS|20250926|08:01:11|S|4|107.510000||
B|NBIS|20250926|08:01:11|S|14|107.350000||
B|NEM|20250926|08:01:11|S|6|83.190000||
B|NEM|20250926|08:01:11|S|119|83.410000||
B|NET|20250926|08:01:11|S|47|219.480000||
B|NIO|20250926|08:01:11|S|170|7.510000||
B|NTLA|20250926|08:01:11|S|1|16.690000||
B|NUAI|20250926|08:01:11|S|31|1.480000||
B|NUAI|20250926|08:01:11|S|31|1.490000||
B|NUAI|20250926|08:01:11|S|31|1.560000||
B|NUAI|20250926|08:01:11|S|31|1.570000||
B|NUAI|20250926|08:01:11|S|32|1.560000||
B|NUAI|20250926|08:01:11|S|32|1.570000||
B|NUAI|20250926|08:01:11|S|32|1.570000||
B|NUAI|20250926|08:01:11|S|32|1.570000||
B|NUAI|20250926|08:01:11|S|33|1.500000||
B|NUAI|20250926|08:01:11|S|34|1.490000||
B|NUAI|20250926|08:01:11|S|34|1.500000||
B|NUAI|20250926|08:01:11|S|35|1.490000||
B|NUAI|20250926|08:01:11|S|103|1.560000||
B|NVO|20250926|08:01:11|S|100|56.200000||
B|LAC|20250926|08:01:12|S|12|7.740000||
B|LAC|20250926|08:01:12|S|21|7.770000||
B|LAC|20250926|08:01:12|S|26|7.770000||
B|LAC|20250926|08:01:12|S|28|7.880000||
B|LAC|20250926|08:01:12|S|31|7.770000||
B|LAC|20250926|08:01:12|S|34|7.740000||
B|LAC|20250926|08:01:12|S|37|7.740000||
B|LAC|20250926|08:01:12|S|41|7.770000||
B|LULU|20250926|08:01:12|S|12|172.150000||
B|LULU|20250926|08:01:12|S|38|172.150000||
B|MP|20250926|08:01:12|S|93|78.770000||
B|MRVL|20250926|08:01:12|S|6|83.230000||
B|MRVL|20250926|08:01:12|S|50|83.360000||
B|MS|20250926|08:01:12|S|1|159.320000||
B|MSTR|20250926|08:01:12|S|30|300.250000||
B|MSTR|20250926|08:01:12|S|100|300.340000||
B|MSTR|20250926|08:01:12|S|100|300.900000||
B|MSTX|20250926|08:01:12|S|56|18.820000||
B|MSTY|20250926|08:01:12|S|1|13.180000||
B|NBIS|20250926|08:01:12|S|4|107.110000||
B|NBIS|20250926|08:01:12|S|4|107.200000||
B|NBIS|20250926|08:01:12|S|34|107.090000||
B|NEM|20250926|08:01:12|S|9|83.110000||
B|NEM|20250926|08:01:12|S|35|83.110000||
B|NEM|20250926|08:01:12|S|36|83.110000||
B|NEM|20250926|08:01:12|S|37|83.040000||
B|NTNX|20250926|08:01:12|S|27|76.400000||
B|NVDA|20250926|08:01:12|S|2|177.190000||
B|NVDA|20250926|08:01:12|S|2|177.200000||
B|NVDG|20250926|08:01:12|S|100|18.120000||
B|NVOX|20250926|08:01:12|S|30|3.660000||
B|NVOX|20250926|08:01:12|S|100|3.670000||
B|LAC|20250926|08:01:13|S|35|7.700000||
B|MCD|20250926|08:01:13|S|10|301.690000||
B|META|20250926|08:01:13|S|1|748.020000||
B|META|20250926|08:01:13|S|1|748.080000||
B|META|20250926|08:01:13|S|13|747.470000||
B|META|20250926|08:01:13|S|13|747.530000||
B|MRK|20250926|08:01:13|S|30|77.990000||
B|MRVL|20250926|08:01:13|S|120|83.200000||
B|MSTU|20250926|08:01:13|S|900|4.150000||
B|MU|20250926|08:01:13|S|100|155.720000||
B|NEM|20250926|08:01:13|S|2|82.990000||
B|NEM|20250926|08:01:13|S|2|83.100000||
B|NEM|20250926|08:01:13|S|3|82.990000||
B|NEM|20250926|08:01:13|S|3|83.100000||
B|NEM|20250926|08:01:13|S|3|83.100000||
B|NEM|20250926|08:01:13|S|4|83.100000||
B|NEM|20250926|08:01:13|S|5|83.000000||
B|NEM|20250926|08:01:13|S|9|83.090000||
B|NEM|20250926|08:01:13|S|9|83.100000||
B|NEM|20250926|08:01:13|S|10|83.140000||
B|NEM|20250926|08:01:13|S|11|83.090000||
B|NEM|20250926|08:01:13|S|12|82.990000||
B|NEM|20250926|08:01:13|S|32|83.140000||
B|NEM|20250926|08:01:13|S|37|83.140000||
B|NEM|20250926|08:01:13|S|48|83.140000||
B|NVDA|20250926|08:01:13|S|2|177.150000||
B|NVDA|20250926|08:01:13|S|2|177.170000||
B|NVDA|20250926|08:01:13|S|2|177.190000||
B|NVDA|20250926|08:01:13|S|3|177.180000||
B|NVDA|20250926|08:01:13|S|56|177.120000||
B|NVO|20250926|08:01:13|S|196|56.340000||
B|BLMZ|20250926|08:01:14|S|25|0.217700||
B|LAC|20250926|08:01:14|S|26|7.650000||
B|LAC|20250926|08:01:14|S|37|7.650000||
B|LAES|20250926|08:01:14|S|102|3.930000||
B|LLY|20250926|08:01:14|S|13|722.350000||
B|MARA|20250926|08:01:14|S|200|16.210000||
B|META|20250926|08:01:14|S|1|747.410000||
B|META|20250926|08:01:14|S|1|747.430000||
B|MIR|20250926|08:01:14|S|25|21.500000||
B|MSFT|20250926|08:01:14|S|2|506.740000||
B|MSFT|20250926|08:01:14|S|19|506.900000||
B|MSOS|20250926|08:01:14|S|100|4.290000||
B|MSTR|20250926|08:01:14|S|1|303.350000||
B|MSTU|20250926|08:01:14|S|2400|4.170000||
B|NBIS|20250926|08:01:14|S|100|107.330000||
B|NEM|20250926|08:01:14|S|20|83.050000||
B|NVDA|20250926|08:01:14|S|2|176.620000||
B|NVDA|20250926|08:01:14|S|2|176.730000||
B|NVDA|20250926|08:01:14|S|2|176.940000||
B|NVDA|20250926|08:01:14|S|2|177.040000||
B|NVDA|20250926|08:01:14|S|3|176.740000||
B|NVDA|20250926|08:01:14|S|20|176.610000||
B|NVDA|20250926|08:01:14|S|56|177.070000||
B|NVDL|20250926|08:01:14|S|30|84.010000||
B|NVDL|20250926|08:01:14|S|50|83.990000||
B|NVDL|20250926|08:01:14|S|50|84.070000||
B|NVDL|20250926|08:01:14|S|60|84.140000||
B|NVOX|20250926|08:01:14|S|7|3.660000||
B|NVOX|20250926|08:01:14|S|30|3.650000||
B|LLY|20250926|08:01:15|S|1|723.240000||
B|MAGS|20250926|08:01:15|S|100|64.050000||
B|META|20250926|08:01:15|S|1|747.750000||
B|META|20250926|08:01:15|S|1|747.970000||
B|META|20250926|08:01:15|S|4|747.790000||
B|METU|20250926|08:01:15|S|10|44.320000||
B|MRK|20250926|08:01:15|S|34|78.000000||
B|MRVL|20250926|08:01:15|S|6|83.140000||
B|MRVL|20250926|08:01:15|S|6|83.160000||
B|MRVL|20250926|08:01:15|S|6|83.160000||
B|MRVL|20250926|08:01:15|S|6|83.210000||
B|MSFT|20250926|08:01:15|S|63|506.600000||
B|NB|20250926|08:01:15|S|358|7.020000||
B|NTSK|20250926|08:01:15|S|10|22.930000||
B|NVDA|20250926|08:01:15|S|1|176.400000||
B|NVDA|20250926|08:01:15|S|2|176.320000||
B|NVDA|20250926|08:01:15|S|2|176.340000||
B|NVDA|20250926|08:01:15|S|2|176.380000||
B|NVDA|20250926|08:01:15|S|2|176.390000||
B|NVDA|20250926|08:01:15|S|2|176.400000||
B|NVDA|20250926|08:01:15|S|2|176.420000||
B|NVDA|20250926|08:01:15|S|2|176.470000||
B|NVDA|20250926|08:01:15|S|2|176.480000||
B|NVDA|20250926|08:01:15|S|2|176.490000||
B|NVDA|20250926|08:01:15|S|2|176.660000||
B|NVDA|20250926|08:01:15|S|8|176.420000||
B|NVDA|20250926|08:01:15|S|15|176.370000||
B|NVDA|20250926|08:01:15|S|30|176.500000||
B|NVDA|20250926|08:01:15|S|48|176.490000||
B|NVDA|20250926|08:01:15|S|56|176.400000||
B|NVDA|20250926|08:01:15|S|56|176.430000||
B|NVDA|20250926|08:01:15|S|120|176.460000||
B|NVOX|20250926|08:01:15|S|56|3.630000||
B|NVOX|20250926|08:01:15|S|80|3.630000||
B|LAC|20250926|08:01:16|S|40|7.690000||
B|LAC|20250926|08:01:16|S|43|7.640000||
B|LI|20250926|08:01:16|S|9|26.440000||
B|LI|20250926|08:01:16|S|103|26.540000||
B|LLY|20250926|08:01:16|S|13|725.120000||
B|LOW|20250926|08:01:16|S|12|255.380000||
B|META|20250926|08:01:16|S|1|747.820000||
B|META|20250926|08:01:16|S|13|747.820000||
B|MP|20250926|08:01:16|S|3|78.770000||
B|MRVL|20250926|08:01:16|S|6|83.320000||
B|MRVL|20250926|08:01:16|S|8|83.320000||
B|MSFT|20250926|08:01:16|S|1|506.210000||
B|MSFT|20250926|08:01:16|S|19|506.170000||
B|MSTR|20250926|08:01:16|S|5|303.040000||
B|MSTR|20250926|08:01:16|S|20|303.350000||
B|MSTU|20250926|08:01:16|S|35|4.140000||
B|MU|20250926|08:01:16|S|3|156.320000||
B|MU|20250926|08:01:16|S|3|156.350000||
B|MU|20250926|08:01:16|S|3|156.580000||
B|NBIS|20250926|08:01:16|S|2|108.000000||
B|NUAI|20250926|08:01:16|S|86|1.510000||
B|NVDA|20250926|08:01:16|S|2|176.460000||
B|NVDA|20250926|08:01:16|S|2|176.520000||
B|NVDA|20250926|08:01:16|S|2|176.520000||
B|NVDA|20250926|08:01:16|S|2|176.540000||
B|NVDA|20250926|08:01:16|S|2|176.570000||
B|NVDA|20250926|08:01:16|S|2|176.720000||
B|NVDA|20250926|08:01:16|S|2|176.780000||
B|NVDA|20250926|08:01:16|S|2|176.790000||
B|NVDA|20250926|08:01:16|S|2|176.810000||
B|NVDA|20250926|08:01:16|S|2|176.820000||
B|NVDA|20250926|08:01:16|S|2|176.820000||
B|NVDA|20250926|08:01:16|S|2|176.830000||
B|NVDA|20250926|08:01:16|S|2|176.860000||
B|NVDA|20250926|08:01:16|S|50|176.580000||
B|NVDA|20250926|08:01:16|S|56|176.540000||
B|NVDA|20250926|08:01:16|S|56|176.550000||
B|NVDA|20250926|08:01:16|S|56|176.730000||
B|NVDA|20250926|08:01:16|S|56|176.790000||
B|NVDA|20250926|08:01:16|S|56|176.860000||
B|NVDA|20250926|08:01:16|S|56|176.880000||
B|NVDA|20250926|08:01:16|S|100|176.850000||
B|NVDA|20250926|08:01:16|S|142|176.580000||
B|NVDA|20250926|08:01:16|S|144|176.580000||
B|NVDA|20250926|08:01:16|S|144|176.580000||
B|NVDA|20250926|08:01:16|S|160|176.740000||
B|NVDL|20250926|08:01:16|S|100|84.270000||
B|NVO|20250926|08:01:16|S|19|56.050000||
B|LAC|20250926|08:01:17|S|27|7.650000||
B|LAC|20250926|08:01:17|S|39|7.620000||
B|LAC|20250926|08:01:17|S|43|7.650000||
B|LAC|20250926|08:01:17|S|46|7.620000||
B|LGCY|20250926|08:01:17|S|7|11.320000||
B|LI|20250926|08:01:17|S|12|26.490000||
B|LI|20250926|08:01:17|S|21|26.500000||
B|LI|20250926|08:01:17|S|200|26.500000||
B|MBRX|20250926|08:01:17|S|58|0.470000||
B|MP|20250926|08:01:17|S|5|78.420000||
B|MP|20250926|08:01:17|S|7|78.500000||
B|MRK|20250926|08:01:17|S|58|77.870000||
B|MRVL|20250926|08:01:17|S|6|83.080000||
B|MSTR|20250926|08:01:17|S|100|302.480000||
B|MU|20250926|08:01:17|S|3|156.440000||
B|MU|20250926|08:01:17|S|3|157.220000||
B|MU|20250926|08:01:17|S|3|157.350000||
B|MU|20250926|08:01:17|S|10|156.440000||
B|NBIS|20250926|08:01:17|S|16|107.750000||
B|NBIS|20250926|08:01:17|S|96|107.850000||
B|NIO|20250926|08:01:17|S|100|7.400000||
B|NUAI|20250926|08:01:17|S|70|1.550000||
B|NUAI|20250926|08:01:17|S|125|1.550000||
B|NVDA|20250926|08:01:17|S|2|176.760000||
B|NVDA|20250926|08:01:17|S|2|176.800000||
B|NVDA|20250926|08:01:17|S|2|176.820000||
B|NVDA|20250926|08:01:17|S|2|176.830000||
B|NVDA|20250926|08:01:17|S|2|176.830000||
B|NVDA|20250926|08:01:17|S|56|176.760000||
B|NVDA|20250926|08:01:17|S|56|176.850000||
B|NVDL|20250926|08:01:17|S|5|84.250000||
B|NVDS|20250926|08:01:17|S|200|12.020000||
B|NVTS|20250926|08:01:17|S|80|6.490000||
B|LAC|20250926|08:01:18|S|10|7.740000||
B|LAC|20250926|08:01:18|S|18|7.680000||
B|LAC|20250926|08:01:18|S|24|7.700000||
B|LAC|20250926|08:01:18|S|27|7.740000||
B|LAC|20250926|08:01:18|S|29|7.740000||
B|LAC|20250926|08:01:18|S|30|7.740000||
B|LAC|20250926|08:01:18|S|34|7.730000||
B|LAC|20250926|08:01:18|S|35|7.730000||
B|LAC|20250926|08:01:18|S|44|7.740000||
B|MRVL|20250926|08:01:18|S|6|83.340000||
B|MRVL|20250926|08:01:18|S|20|83.400000||
B|MRVL|20250926|08:01:18|S|124|83.400000||
B|MSTX|20250926|08:01:18|S|12|18.880000||
B|MSTY|20250926|08:01:18|S|10|13.200000||
B|MSTY|20250926|08:01:18|S|20|13.200000||
B|MSTY|20250926|08:01:18|S|100|13.200000||
B|MSTY|20250926|08:01:18|S|150|13.250000||
B|MSTY|20250926|08:01:18|S|500|13.200000||
B|MU|20250926|08:01:18|S|3|157.560000||
B|MU|20250926|08:01:18|S|3|157.670000||
B|MU|20250926|08:01:18|S|61|157.560000||
B|MU|20250926|08:01:18|S|61|157.670000||
B|NIO|20250926|08:01:18|S|140|7.400000||
B|NIO|20250926|08:01:18|S|140|7.400000||
B|NIO|20250926|08:01:18|S|140|7.400000||
B|NIO|20250926|08:01:18|S|140|7.400000||
B|NIO|20250926|08:01:18|S|1000|7.400000||
B|NIO|20250926|08:01:18|S|1273|7.410000||
B|NVDA|20250926|08:01:18|S|2|177.000000||
B|NVO|20250926|08:01:18|S|19|55.220000||
B|NVO|20250926|08:01:18|S|77|55.210000||
B|NVOX|20250926|08:01:18|S|29|3.520000||
B|LAC|20250926|08:01:19|S|1|7.800000||
B|LAC|20250926|08:01:19|S|29|7.740000||
B|LAC|20250926|08:01:19|S|35|7.740000||
B|LAC|20250926|08:01:19|S|37|7.740000||
B|LAC|20250926|08:01:19|S|49|7.740000||
B|LMND|20250926|08:01:19|S|17|52.800000||
B|MARA|20250926|08:01:19|S|100|16.190000||
B|MARA|20250926|08:01:19|S|110|16.190000||
B|MARA|20250926|08:01:19|S|369|16.200000||
B|MBOT|20250926|08:01:19|S|22|3.430000||
B|MRVL|20250926|08:01:19|S|6|83.340000||
B|MRVL|20250926|08:01:19|S|94|83.340000||
B|MSTW|20250926|08:01:19|S|40|29.490000||
B|MSTW|20250926|08:01:19|S|60|29.540000||
B|MSTX|20250926|08:01:19|S|5|18.940000||
B|MU|20250926|08:01:19|S|3|157.990000||
B|MU|20250926|08:01:19|S|150|157.830000||
B|NEE|20250926|08:01:19|S|20|74.930000||
B|NFLX|20250926|08:01:19|S|8|1208.890000||
B|NIO|20250926|08:01:19|S|1000|7.440000||
B|NIO|20250926|08:01:19|S|1000|7.440000||
B|NVDL|20250926|08:01:19|S|100|84.630000||
B|NVOX|20250926|08:01:19|S|60|3.550000||
B|NVX|20250926|08:01:19|S|31|1.200000||
B|NVX|20250926|08:01:19|S|35|1.200000||
B|LAC|20250926|08:01:20|S|21|7.790000||
B|LAC|20250926|08:01:20|S|27|7.790000||
B|LAC|20250926|08:01:20|S|32|7.790000||
B|LAC|20250926|08:01:20|S|35|7.790000||
B|LEU|20250926|08:01:20|S|5|312.200000||
B|LEU|20250926|08:01:20|S|5|312.280000||
B|LLY|20250926|08:01:20|S|5|725.580000||
B|LRE|20250926|08:01:20|S|17|1.710000||
B|LRE|20250926|08:01:20|S|47|1.700000||
B|LYFT|20250926|08:01:20|S|115|21.680000||
B|MNDY|20250926|08:01:20|S|2|208.100000||
B|MP|20250926|08:01:20|S|1|78.540000||
B|MP|20250926|08:01:20|S|7|78.410000||
B|MP|20250926|08:01:20|S|7|78.410000||
B|MP|20250926|08:01:20|S|7|78.540000||
B|MP|20250926|08:01:20|S|93|78.490000||
B|MP|20250926|08:01:20|S|140|78.490000||
B|MRK|20250926|08:01:20|S|43|78.000000||
B|MRM|20250926|08:01:20|S|46|5.510000||
B|MRVL|20250926|08:01:20|S|6|83.110000||
B|MRVL|20250926|08:01:20|S|6|83.110000||
B|MSFT|20250926|08:01:20|S|12|507.670000||
B|MSTR|20250926|08:01:20|S|1|302.770000||
B|MSTR|20250926|08:01:20|S|49|302.690000||
B|MSTZ|20250926|08:01:20|S|113|6.080000||
B|MU|20250926|08:01:20|S|3|157.590000||
B|MU|20250926|08:01:20|S|3|157.840000||
B|MU|20250926|08:01:20|S|61|157.840000||
B|NBIS|20250926|08:01:20|S|46|107.440000||
B|NIO|20250926|08:01:20|S|2|7.380000||
B|NIO|20250926|08:01:20|S|2|7.380000||
B|NIO|20250926|08:01:20|S|90|7.380000||
B|NIO|20250926|08:01:20|S|170|7.350000||
B|NIO|20250926|08:01:20|S|200|7.380000||
B|NIO|20250926|08:01:20|S|500|7.340000||
B|NIO|20250926|08:01:20|S|500|7.410000||
B|NIO|20250926|08:01:20|S|1000|7.410000||
B|NIO|20250926|08:01:20|S|6124|7.420000||
B|NVDA|20250926|08:01:20|S|1|177.030000||
B|NVDA|20250926|08:01:20|S|2|176.980000||
B|NVDA|20250926|08:01:20|S|2|176.980000||
B|NVDA|20250926|08:01:20|S|13|177.040000||
B|NVDA|20250926|08:01:20|S|56|177.000000||
B|MSOX|20250926|08:01:21|S|150|6.440000||
B|NBIS|20250926|08:01:21|S|13|107.490000||
B|NVDA|20250926|08:01:21|S|2|177.020000||
B|NVDA|20250926|08:01:21|S|113|176.890000||
B|NVDL|20250926|08:01:21|S|160|84.680000||
B|OKLO|20250926|08:01:21|S|3|118.920000||
B|OKLO|20250926|08:01:21|S|3|118.950000||
B|OKLO|20250926|08:01:21|S|3|118.980000||
B|OKLO|20250926|08:01:21|S|3|119.000000||
B|OKLO|20250926|08:01:21|S|76|119.050000||
B|ORCL|20250926|08:01:21|S|3|293.990000||
B|PFE|20250926|08:01:21|S|20|23.650000||
B|PLTR|20250926|08:01:21|S|2|178.240000||
B|QBTS|20250926|08:01:21|S|18|26.240000||
B|QQQ|20250926|08:01:21|S|1|593.170000||
B|QQQ|20250926|08:01:21|S|6|593.200000||
B|QQQ|20250926|08:01:21|S|6|593.300000||
B|QQQ|20250926|08:01:21|S|6|593.700000||
B|QQQ|20250926|08:01:21|S|10|593.200000||
B|QQQ|20250926|08:01:21|S|50|593.280000||
B|REGN|20250926|08:01:21|S|3|557.600000||
B|REGN|20250926|08:01:21|S|5|557.600000||
B|RGTI|20250926|08:01:21|S|15|32.000000||
B|RGTI|20250926|08:01:21|S|156|31.980000||
B|RGTI|20250926|08:01:21|S|156|31.980000||
B|OKLL|20250926|08:01:22|S|39|67.710000||
B|OKLL|20250926|08:01:22|S|100|67.680000||
B|OKLO|20250926|08:01:22|S|2|117.660000||
B|OKLO|20250926|08:01:22|S|3|117.620000||
B|OKLO|20250926|08:01:22|S|3|117.620000||
B|OKLO|20250926|08:01:22|S|76|117.620000||
B|OKLO|20250926|08:01:22|S|80|117.650000||
B|PLTR|20250926|08:01:22|S|2|178.450000||
B|PLTR|20250926|08:01:22|S|2|178.520000||
B|PLTR|20250926|08:01:22|S|2|178.820000||
B|PLTR|20250926|08:01:22|S|55|178.540000||
B|PLTR|20250926|08:01:22|S|100|178.800000||
B|QCOM|20250926|08:01:22|S|10|169.690000||
B|QQQ|20250926|08:01:22|S|1|593.290000||
B|QQQ|20250926|08:01:22|S|2|593.220000||
B|QQQ|20250926|08:01:22|S|6|593.300000||
B|QQQ|20250926|08:01:22|S|6|593.390000||
B|QQQ|20250926|08:01:22|S|6|593.500000||
B|QQQ|20250926|08:01:22|S|9|593.080000||
B|QQQ|20250926|08:01:22|S|9|593.100000||
B|QQQ|20250926|08:01:22|S|9|593.100000||
B|QQQ|20250926|08:01:22|S|9|593.180000||
B|QQQ|20250926|08:01:22|S|9|593.200000||
B|QQQ|20250926|08:01:22|S|9|593.200000||
B|QQQ|20250926|08:01:22|S|10|593.200000||
B|QQQ|20250926|08:01:22|S|10|593.490000||
B|QQQ|20250926|08:01:22|S|33|593.580000||
B|QQQ|20250926|08:01:22|S|50|593.010000||
B|QQQ|20250926|08:01:22|S|100|593.120000||
B|QQQ|20250926|08:01:22|S|100|593.470000||
B|QQQ|20250926|08:01:22|S|100|593.490000||
B|QTUM|20250926|08:01:22|S|1|105.290000||
B|QUBT|20250926|08:01:22|S|200|20.260000||
B|QURE|20250926|08:01:22|S|4|53.710000||
B|QURE|20250926|08:01:22|S|5|52.500000||
B|QURE|20250926|08:01:22|S|7|53.710000||
B|QURE|20250926|08:01:22|S|55|54.000000||
B|RIVN|20250926|08:01:22|S|20|15.700000||
B|RXRX|20250926|08:01:22|S|10|4.690000||
B|OKLO|20250926|08:01:23|S|3|117.140000||
B|ORCL|20250926|08:01:23|S|20|293.230000||
B|OXY|20250926|08:01:23|S|19|47.060000||
B|OXY|20250926|08:01:23|S|20|47.090000||
B|OXY|20250926|08:01:23|S|50|47.060000||
B|PDD|20250926|08:01:23|S|100|130.250000||
B|PFE|20250926|08:01:23|S|126|23.720000||
B|PLTR|20250926|08:01:23|S|2|178.600000||
B|PLTR|20250926|08:01:23|S|10|178.320000||
B|PRGS|20250926|08:01:23|S|25|42.710000||
B|PYPL|20250926|08:01:23|S|28|66.790000||
B|PYPL|20250926|08:01:23|S|77|66.780000||
B|QID|20250926|08:01:23|S|15|22.030000||
B|QQQ|20250926|08:01:23|S|55|593.110000||
B|QQQ|20250926|08:01:23|S|200|593.100000||
B|QQQI|20250926|08:01:23|S|2|53.890000||
B|RKLX|20250926|08:01:23|S|20|82.330000||
B|OKLO|20250926|08:01:24|S|3|116.990000||
B|OKLO|20250926|08:01:24|S|3|117.160000||
B|OKLO|20250926|08:01:24|S|3|117.280000||
B|OKLO|20250926|08:01:24|S|3|117.290000||
B|OKLO|20250926|08:01:24|S|30|117.160000||
B|OKLO|20250926|08:01:24|S|37|117.160000||
B|OKLO|20250926|08:01:24|S|76|117.030000||
B|OKLO|20250926|08:01:24|S|76|117.290000||
B|OKLO|20250926|08:01:24|S|76|117.330000||
B|OKLO|20250926|08:01:24|S|100|117.060000||
B|ORCL|20250926|08:01:24|S|1|293.070000||
B|PATH|20250926|08:01:24|S|1|12.140000||
B|PDD|20250926|08:01:24|S|2|130.640000||
B|PDD|20250926|08:01:24|S|19|130.600000||
B|PDD|20250926|08:01:24|S|50|130.570000||
B|PDD|20250926|08:01:24|S|100|130.490000||
B|PEPG|20250926|08:01:24|S|42|5.300000||
B|PFE|20250926|08:01:24|S|126|23.710000||
B|PFE|20250926|08:01:24|S|126|23.720000||
B|PLTR|20250926|08:01:24|S|1|178.360000||
B|PLTR|20250926|08:01:24|S|2|178.390000||
B|PLTR|20250926|08:01:24|S|2|178.420000||
B|PLTR|20250926|08:01:24|S|2|178.470000||
B|PLTR|20250926|08:01:24|S|2|178.490000||
B|PLTR|20250926|08:01:24|S|55|178.390000||
B|PLTR|20250926|08:01:24|S|55|178.450000||
B|PLTR|20250926|08:01:24|S|167|178.400000||
B|PLTR|20250926|08:01:24|S|307|178.400000||
B|PRCT|20250926|08:01:24|S|3|37.260000||
B|PSQH|20250926|08:01:24|S|35|2.140000||
B|PSTV|20250926|08:01:24|S|46|0.629900||
B|PSTV|20250926|08:01:24|S|57|0.629900||
B|PSX|20250926|08:01:24|S|9|139.990000||
B|QID|20250926|08:01:24|S|10|22.070000||
B|QQQ|20250926|08:01:24|S|10|592.650000||
B|QQQ|20250926|08:01:24|S|11|592.600000||
B|QQQ|20250926|08:01:24|S|11|592.700000||
B|QQQ|20250926|08:01:24|S|53|592.540000||
B|QQQ|20250926|08:01:24|S|100|592.600000||
B|QQQ|20250926|08:01:24|S|110|592.740000||
B|QURE|20250926|08:01:24|S|6|52.700000||
B|RBLX|20250926|08:01:24|S|32|132.280000||
B|RBLX|20250926|08:01:24|S|37|132.280000||
B|RBRK|20250926|08:01:24|S|10|82.270000||
B|RH|20250926|08:01:24|S|3|202.680000||
B|OKLO|20250926|08:01:25|S|3|116.980000||
B|OKLO|20250926|08:01:25|S|3|117.460000||
B|OKLO|20250926|08:01:25|S|46|117.460000||
B|OKLO|20250926|08:01:25|S|76|117.020000||
B|OPEN|20250926|08:01:25|S|60|8.800000||
B|PLTR|20250926|08:01:25|S|2|178.430000||
B|PLTR|20250926|08:01:25|S|2|178.570000||
B|PLTR|20250926|08:01:25|S|30|178.570000||
B|PLTR|20250926|08:01:25|S|55|178.400000||
B|QCOM|20250926|08:01:25|S|13|169.220000||
B|QCOM|20250926|08:01:25|S|27|169.260000||
B|QMCO|20250926|08:01:25|S|67|9.380000||
B|QMCO|20250926|08:01:25|S|200|9.380000||
B|QQQ|20250926|08:01:25|S|11|592.500000||
B|QQQ|20250926|08:01:25|S|11|592.900000||
B|QQQ|20250926|08:01:25|S|79|593.060000||
B|QQQ|20250926|08:01:25|S|80|592.530000||
B|QQQ|20250926|08:01:25|S|93|592.500000||
B|QUBT|20250926|08:01:25|S|50|20.350000||
B|RKLB|20250926|08:01:25|S|100|47.010000||
B|OKLO|20250926|08:01:26|S|3|117.480000||
B|OKLO|20250926|08:01:26|S|3|117.630000||
B|OXY|20250926|08:01:26|S|42|47.080000||
B|PDD|20250926|08:01:26|S|38|130.300000||
B|PFE|20250926|08:01:26|S|10|23.780000||
B|PFE|20250926|08:01:26|S|100|23.780000||
B|PGY|20250926|08:01:26|S|22|35.640000||
B|PLTR|20250926|08:01:26|S|2|178.480000||
B|PLTR|20250926|08:01:26|S|2|178.480000||
B|PLTR|20250926|08:01:26|S|2|178.480000||
B|PLTR|20250926|08:01:26|S|2|178.480000||
B|PLTR|20250926|08:01:26|S|2|178.480000||
B|PLTR|20250926|08:01:26|S|22|178.480000||
B|PLTR|20250926|08:01:26|S|34|179.800000||
B|PPCB|20250926|08:01:26|S|21|1.950000||
B|PTIR|20250926|08:01:26|S|10|31.120000||
B|PYPL|20250926|08:01:26|S|12|66.830000||
B|QQQ|20250926|08:01:26|S|9|593.000000||
B|QQQ|20250926|08:01:26|S|9|593.100000||
B|QQQ|20250926|08:01:26|S|11|592.900000||
B|QQQ|20250926|08:01:26|S|21|593.190000||
B|RGLD|20250926|08:01:26|S|3|193.930000||
B|RIG|20250926|08:01:26|S|50|3.200000||
B|RIOT|20250926|08:01:26|S|10|17.080000||
B|OKLO|20250926|08:01:27|S|3|118.290000||
B|OKLO|20250926|08:01:27|S|3|118.360000||
B|OPEN|20250926|08:01:27|S|60|8.810000||
B|ORCL|20250926|08:01:27|S|1|293.580000||
B|ORCL|20250926|08:01:27|S|3|295.180000||
B|ORCL|20250926|08:01:27|S|29|295.110000||
B|OXY|20250926|08:01:27|S|34|47.070000||
B|OXY|20250926|08:01:27|S|48|47.070000||
B|OXY|20250926|08:01:27|S|48|47.070000||
B|PDD|20250926|08:01:27|S|10|130.100000||
B|PDD|20250926|08:01:27|S|26|129.890000||
B|PDD|20250926|08:01:27|S|30|130.100000||
B|PDD|20250926|08:01:27|S|40|130.100000||
B|PDD|20250926|08:01:27|S|100|130.100000||
B|PFE|20250926|08:01:27|S|24|23.740000||
B|PLTR|20250926|08:01:27|S|1|179.190000||
B|PLTR|20250926|08:01:27|S|2|179.770000||
B|PLTR|20250926|08:01:27|S|55|179.770000||
B|PPG|20250926|08:01:27|S|4|104.150000||
B|PPG|20250926|08:01:27|S|4|104.150000||
B|PWR|20250926|08:01:27|S|3|401.880000||
B|QBTS|20250926|08:01:27|S|18|26.140000||
B|QQQ|20250926|08:01:27|S|2|594.130000||
B|QQQ|20250926|08:01:27|S|6|594.200000||
B|QQQ|20250926|08:01:27|S|14|594.080000||
B|QQQ|20250926|08:01:27|S|18|594.110000||
B|QQQ|20250926|08:01:27|S|200|594.630000||
B|QURE|20250926|08:01:27|S|50|51.500000||
B|QURE|20250926|08:01:27|S|105|51.500000||
B|RDDT|20250926|08:01:27|S|14|233.040000||
B|RDDT|20250926|08:01:27|S|17|233.000000||
B|OKLO|20250926|08:01:28|S|2|117.320000||
B|OKLO|20250926|08:01:28|S|3|117.000000||
B|ORCL|20250926|08:01:28|S|1|293.910000||
B|PDD|20250926|08:01:28|S|8|128.930000||
B|PEPG|20250926|08:01:28|S|61|5.310000||
B|PEPG|20250926|08:01:28|S|77|5.310000||
B|PLTR|20250926|08:01:28|S|2|179.480000||
B|PLTR|20250926|08:01:28|S|2|179.490000||
B|PLTR|20250926|08:01:28|S|2|179.490000||
B|PLTR|20250926|08:01:28|S|98|179.490000||
B|PLTR|20250926|08:01:28|S|200|179.480000||
B|QLD|20250926|08:01:28|S|6|134.630000||
B|QQQ|20250926|08:01:28|S|40|594.600000||
B|QURE|20250926|08:01:28|S|4|52.400000||
B|RGTI|20250926|08:01:28|S|1|31.890000||
B|SPY|20250926|08:01:28|S|18|657.920000||
B|SPY|20250926|08:01:28|S|100|657.960000||
B|SPY|20250926|08:01:28|S|100|657.960000||
B|SPY|20250926|08:01:28|S|100|657.960000||
B|SPY|20250926|08:01:28|S|100|657.960000||
B|SQQQ|20250926|08:01:28|S|1900|15.780000||
B|TSLA|20250926|08:01:28|S|118|425.180000||
B|TSLA|20250926|08:01:28|S|118|425.190000||
B|SHNY|20250926|08:01:29|S|81|95.460000||
B|SLV|20250926|08:01:29|S|25|40.820000||
B|SLV|20250926|08:01:29|S|78|40.800000||
B|SPY|20250926|08:01:29|S|2|658.140000||
B|SPY|20250926|08:01:29|S|100|658.180000||
B|SQQQ|20250926|08:01:29|S|30|15.750000||
B|SQQQ|20250926|08:01:29|S|100|15.780000||
B|SQQQ|20250926|08:01:29|S|200|15.780000||
B|SQQQ|20250926|08:01:29|S|400|15.780000||
B|SQQQ|20250926|08:01:29|S|600|15.790000||
B|SQQQ|20250926|08:01:29|S|629|15.780000||
B|TEVA|20250926|08:01:29|S|31|18.480000||
B|TEVA|20250926|08:01:29|S|32|18.460000||
B|TEVA|20250926|08:01:29|S|37|18.460000||
B|TQQQ|20250926|08:01:29|S|1|99.800000||
B|TQQQ|20250926|08:01:29|S|1|99.860000||
B|TQQQ|20250926|08:01:29|S|16|99.810000||
B|TQQQ|20250926|08:01:29|S|20|99.950000||
B|TQQQ|20250926|08:01:29|S|100|99.800000||
B|TQQQ|20250926|08:01:29|S|100|99.800000||
B|TSLA|20250926|08:01:29|S|1|423.610000||
B|TSLA|20250926|08:01:29|S|22|423.600000||
B|TSLG|20250926|08:01:29|S|8|9.640000||
B|TSLL|20250926|08:01:29|S|3|19.220000||
B|TSLL|20250926|08:01:29|S|10|19.220000||
B|TSLL|20250926|08:01:29|S|10|19.300000||
B|TSLL|20250926|08:01:29|S|15|19.240000||
B|TSLL|20250926|08:01:29|S|20|19.220000||
B|TSLL|20250926|08:01:29|S|22|19.230000||
B|TSLL|20250926|08:01:29|S|50|19.300000||
B|TSLL|20250926|08:01:29|S|100|19.230000||
B|TSLL|20250926|08:01:29|S|100|19.230000||
B|TSLL|20250926|08:01:29|S|200|19.220000||
B|TSM|20250926|08:01:29|S|1|275.030000||
B|TSM|20250926|08:01:29|S|35|274.730000||
B|MRM|20250926|08:01:30|S|10|4.550000||
B|SLB|20250926|08:01:30|S|2|34.730000||
B|SLB|20250926|08:01:30|S|104|34.690000||
B|SLV|20250926|08:01:30|S|3|40.860000||
B|SLV|20250926|08:01:30|S|100|40.800000||
B|SLV|20250926|08:01:30|S|100|40.830000||
B|SOLZ|20250926|08:01:30|S|10|20.770000||
B|SPY|20250926|08:01:30|S|4|657.820000||
B|SPY|20250926|08:01:30|S|30|658.290000||
B|SPY|20250926|08:01:30|S|100|658.130000||
B|SPY|20250926|08:01:30|S|100|658.200000||
B|SPY|20250926|08:01:30|S|197|657.880000||
B|SPY|20250926|08:01:30|S|200|658.000000||
B|TNA|20250926|08:01:30|S|24|43.920000||
B|TQQQ|20250926|08:01:30|S|1|99.750000||
B|TQQQ|20250926|08:01:30|S|1|100.030000||
B|TQQQ|20250926|08:01:30|S|9|99.780000||
B|TQQQ|20250926|08:01:30|S|36|99.730000||
B|TQQQ|20250926|08:01:30|S|60|99.830000||
B|TQQQ|20250926|08:01:30|S|100|99.730000||
B|TQQQ|20250926|08:01:30|S|100|99.780000||
B|TQQQ|20250926|08:01:30|S|300|99.800000||
B|TQQQ|20250926|08:01:30|S|300|99.810000||
B|TQQQ|20250926|08:01:30|S|600|99.810000||
B|TQQQ|20250926|08:01:30|S|800|99.810000||
B|TSLA|20250926|08:01:30|S|27|423.740000||
B|TSLL|20250926|08:01:30|S|10|19.150000||
B|TSLL|20250926|08:01:30|S|50|19.200000||
B|TSLL|20250926|08:01:30|S|100|19.140000||
B|TSLL|20250926|08:01:30|S|120|19.230000||
B|TSLL|20250926|08:01:30|S|192|19.180000||
B|TSLL|20250926|08:01:30|S|200|19.200000||
B|TSLL|20250926|08:01:30|S|300|19.230000||
B|TSLL|20250926|08:01:30|S|1000|19.220000||
B|TSM|20250926|08:01:30|S|1|274.010000||
B|TSM|20250926|08:01:30|S|35|274.450000||
B|SHOP|20250926|08:01:31|S|2|143.280000||
B|SLV|20250926|08:01:31|S|28|40.850000||
B|SLV|20250926|08:01:31|S|28|40.850000||
B|SMST|20250926|08:01:31|S|150|33.540000||
B|SOLZ|20250926|08:01:31|S|370|20.790000||
B|SPY|20250926|08:01:31|S|1|658.190000||
B|SPY|20250926|08:01:31|S|1|658.260000||
B|SPY|20250926|08:01:31|S|100|657.810000||
B|SPY|20250926|08:01:31|S|100|657.810000||
B|SQQQ|20250926|08:01:31|S|54|15.810000||
B|SQQQ|20250926|08:01:31|S|200|15.810000||
B|TGB|20250926|08:01:31|S|9|4.190000||
B|TGB|20250926|08:01:31|S|11|4.190000||
B|TQQQ|20250926|08:01:31|S|1|99.660000||
B|TQQQ|20250926|08:01:31|S|100|99.850000||
B|TQQQ|20250926|08:01:31|S|100|99.850000||
B|TQQQ|20250926|08:01:31|S|200|99.700000||
B|TSLL|20250926|08:01:31|S|5|19.150000||
B|TSLL|20250926|08:01:31|S|7|19.170000||
B|TSLL|20250926|08:01:31|S|190|19.160000||
B|TSLL|20250926|08:01:31|S|235|19.140000||
B|TSLQ|20250926|08:01:31|S|50|8.920000||
B|TSM|20250926|08:01:31|S|40|273.100000||
B|TSM|20250926|08:01:31|S|200|273.200000||
B|TSM|20250926|08:01:31|S|200|273.630000||
B|SBET|20250926|08:01:32|S|3|16.270000||
B|SBET|20250926|08:01:32|S|284|16.300000||
B|SOXL|20250926|08:01:32|S|500|33.430000||
B|SOXL|20250926|08:01:32|S|608|33.420000||
B|SOXS|20250926|08:01:32|S|3765|5.410000||
B|SPY|20250926|08:01:32|S|100|657.990000||
B|TSLL|20250926|08:01:32|S|10|19.080000||
B|TSLL|20250926|08:01:32|S|50|18.950000||
B|TSLQ|20250926|08:01:32|S|80|9.000000||
B|TSM|20250926|08:01:32|S|120|272.220000||
B|TSM|20250926|08:01:32|S|136|272.220000||
B|SCHG|20250926|08:01:33|S|2|31.560000||
B|SETH|20250926|08:01:33|S|100|8.900000||
B|SLV|20250926|08:01:33|S|200|40.580000||
B|SLV|20250926|08:01:33|S|300|40.600000||
B|SOXS|20250926|08:01:33|S|150|5.400000||
B|SOXS|20250926|08:01:33|S|2000|5.400000||
B|SPY|20250926|08:01:33|S|100|658.150000||
B|SPY|20250926|08:01:33|S|100|658.240000||
B|SQQQ|20250926|08:01:33|S|300|15.780000||
B|TQQQ|20250926|08:01:33|S|20|99.920000||
B|TQQQ|20250926|08:01:33|S|40|99.800000||
B|TQQQ|20250926|08:01:33|S|96|99.840000||
B|TSLA|20250926|08:01:33|S|1|421.870000||
B|TSLA|20250926|08:01:33|S|22|421.840000||
B|TSLA|20250926|08:01:33|S|100|421.820000||
B|TSLL|20250926|08:01:33|S|1|19.070000||
B|TSLL|20250926|08:01:33|S|4|19.000000||
B|TSLL|20250926|08:01:33|S|5|19.020000||
B|TSLL|20250926|08:01:33|S|100|18.990000||
B|TSLL|20250926|08:01:33|S|100|19.020000||
B|TSLL|20250926|08:01:33|S|200|19.010000||
B|TSLL|20250926|08:01:33|S|227|19.040000||
B|TSLQ|20250926|08:01:33|S|19|8.990000||
B|TSLQ|20250926|08:01:33|S|236|8.980000||
B|SLV|20250926|08:01:34|S|200|40.560000||
B|SPY|20250926|08:01:34|S|10|657.560000||
B|TEM|20250926|08:01:34|S|6|77.410000||
B|TNA|20250926|08:01:34|S|60|43.640000||
B|TOL|20250926|08:01:34|S|6|135.000000||
B|TOL|20250926|08:01:34|S|7|135.000000||
B|TQQQ|20250926|08:01:34|S|1|99.580000||
B|TQQQ|20250926|08:01:34|S|30|99.560000||
B|TQQQ|20250926|08:01:34|S|45|99.500000||
B|TQQQ|20250926|08:01:34|S|50|99.510000||
B|TQQQ|20250926|08:01:34|S|80|99.540000||
B|TQQQ|20250926|08:01:34|S|100|99.500000||
B|TQQQ|20250926|08:01:34|S|100|99.540000||
B|TSLA|20250926|08:01:34|S|1|420.920000||
B|TSLA|20250926|08:01:34|S|1|420.930000||
B|TSLA|20250926|08:01:34|S|30|420.490000||
B|TSLL|20250926|08:01:34|S|37|19.000000||
B|TSLL|20250926|08:01:34|S|100|18.940000||
B|TSLL|20250926|08:01:34|S|100|18.940000||
B|TSLL|20250926|08:01:34|S|100|18.950000||
B|TSLL|20250926|08:01:34|S|170|18.970000||
B|SHEL|20250926|08:01:35|S|25|72.990000||
B|SLV|20250926|08:01:35|S|50|40.660000||
B|SMCI|20250926|08:01:35|S|1|45.880000||
B|SOFI|20250926|08:01:35|S|17|27.800000||
B|SOUN|20250926|08:01:35|S|316|16.240000||
B|SOXS|20250926|08:01:35|S|66|5.420000||
B|SPY|20250926|08:01:35|S|1|657.760000||
B|SPY|20250926|08:01:35|S|50|657.810000||
B|SPY|20250926|08:01:35|S|100|658.080000||
B|SPY|20250926|08:01:35|S|100|658.080000||
B|TQQQ|20250926|08:01:35|S|1|99.500000||
B|TQQQ|20250926|08:01:35|S|17|99.580000||
B|TQQQ|20250926|08:01:35|S|20|99.500000||
B|TQQQ|20250926|08:01:35|S|25|99.650000||
B|TQQQ|20250926|08:01:35|S|60|99.480000||
B|TQQQ|20250926|08:01:35|S|100|99.600000||
B|TQQQ|20250926|08:01:35|S|100|99.600000||
B|TSLA|20250926|08:01:35|S|1|421.590000||
B|TSLA|20250926|08:01:35|S|1|421.630000||
B|TSLA|20250926|08:01:35|S|2|421.570000||
B|TSLA|20250926|08:01:35|S|3|421.500000||
B|TSLL|20250926|08:01:35|S|30|18.980000||
B|TSLL|20250926|08:01:35|S|90|18.980000||
B|TSLL|20250926|08:01:35|S|237|18.980000||
B|TSLQ|20250926|08:01:35|S|42|8.990000||
B|TSLQ|20250926|08:01:35|S|50|9.020000||
B|TSLQ|20250926|08:01:35|S|200|9.020000||
B|TSLQ|20250926|08:01:35|S|900|8.960000||
B|TSLQ|20250926|08:01:35|S|1100|8.960000||
B|TSM|20250926|08:01:35|S|1|272.440000||
B|TSM|20250926|08:01:35|S|35|272.320000||
B|TZA|20250926|08:01:35|S|400|8.510000||
B|SDS|20250926|08:01:36|S|100|14.800000||
B|SHOP|20250926|08:01:36|S|10|143.290000||
B|SLV|20250926|08:01:36|S|200|40.660000||
B|SPY|20250926|08:01:36|S|5|657.960000||
B|SQQQ|20250926|08:01:36|S|427|15.800000||
B|SQQQ|20250926|08:01:36|S|590|15.810000||
B|TEM|20250926|08:01:36|S|6|77.440000||
B|TQQQ|20250926|08:01:36|S|1|99.700000||
B|TQQQ|20250926|08:01:36|S|50|99.750000||
B|TSLL|20250926|08:01:36|S|2|19.130000||
B|TSLL|20250926|08:01:36|S|2|19.160000||
B|TSLL|20250926|08:01:36|S|79|19.130000||
B|TSLL|20250926|08:01:36|S|98|19.150000||
B|TSLL|20250926|08:01:36|S|100|19.100000||
B|TSLL|20250926|08:01:36|S|100|19.130000||
B|TSLL|20250926|08:01:36|S|100|19.130000||
B|TSLL|20250926|08:01:36|S|100|19.140000||
B|TSLQ|20250926|08:01:36|S|455|8.950000||
B|SLV|20250926|08:01:37|S|10|40.620000||
B|SLV|20250926|08:01:37|S|100|40.610000||
B|SMCI|20250926|08:01:37|S|9|45.870000||
B|SMCI|20250926|08:01:37|S|83|45.880000||
B|SMCI|20250926|08:01:37|S|108|45.880000||
B|SOUN|20250926|08:01:37|S|200|16.060000||
B|SOXL|20250926|08:01:37|S|60|33.560000||
B|SPY|20250926|08:01:37|S|1|657.620000||
B|SQQQ|20250926|08:01:37|S|173|15.840000||
B|TQQQ|20250926|08:01:37|S|50|99.500000||
B|TQQQ|20250926|08:01:37|S|100|99.500000||
B|TQQQ|20250926|08:01:37|S|100|99.520000||
B|TQQQ|20250926|08:01:37|S|100|99.530000||
B|TSLA|20250926|08:01:37|S|1|422.130000||
B|TSLL|20250926|08:01:37|S|17|19.080000||
B|TSLL|20250926|08:01:37|S|50|19.080000||
B|TSLL|20250926|08:01:37|S|100|19.090000||
B|TSLL|20250926|08:01:37|S|147|19.100000||
B|TSLL|20250926|08:01:37|S|404|19.100000||
B|TSLW|20250926|08:01:37|S|50|39.170000||
B|TSM|20250926|08:01:37|S|10|272.480000||
B|TSM|20250926|08:01:37|S|100|271.620000||
B|TTD|20250926|08:01:37|S|2|46.640000||
B|TXN|20250926|08:01:37|S|2|182.210000||
B|TXN|20250926|08:01:37|S|2|182.240000||
B|TXN|20250926|08:01:37|S|2|182.340000||
B|TXN|20250926|08:01:37|S|2|182.610000||
B|TXN|20250926|08:01:37|S|54|182.360000||
B|SLI|20250926|08:01:38|S|22|3.890000||
B|SOXS|20250926|08:01:38|S|500|5.370000||
B|SPY|20250926|08:01:38|S|29|658.690000||
B|SPY|20250926|08:01:38|S|50|658.520000||
B|TQQQ|20250926|08:01:38|S|10|99.860000||
B|TQQQ|20250926|08:01:38|S|34|99.860000||
B|TQQQ|20250926|08:01:38|S|100|99.830000||
B|TQQQ|20250926|08:01:38|S|100|99.860000||
B|TQQQ|20250926|08:01:38|S|100|100.150000||
B|TQQQ|20250926|08:01:38|S|400|99.860000||
B|TSLA|20250926|08:01:38|S|1|422.450000||
B|TSLA|20250926|08:01:38|S|1|422.450000||
B|TSLA|20250926|08:01:38|S|1|422.450000||
B|TSLA|20250926|08:01:38|S|1|422.460000||
B|TSLA|20250926|08:01:38|S|22|422.450000||
B|TSLA|20250926|08:01:38|S|22|422.450000||
B|TSLA|20250926|08:01:38|S|200|422.360000||
B|TSLL|20250926|08:01:38|S|15|19.120000||
B|TSLL|20250926|08:01:38|S|20|19.080000||
B|TSLL|20250926|08:01:38|S|20|19.110000||
B|TSLL|20250926|08:01:38|S|83|19.120000||
B|TSLL|20250926|08:01:38|S|100|19.090000||
B|TSLL|20250926|08:01:38|S|100|19.130000||
B|TSLL|20250926|08:01:38|S|200|19.070000||
B|TSLQ|20250926|08:01:38|S|218|8.970000||
B|TSLQ|20250926|08:01:38|S|230|8.950000||
B|TSLQ|20250926|08:01:38|S|1200|8.950000||
B|SLV|20250926|08:01:39|S|7|40.930000||
B|SLV|20250926|08:01:39|S|200|41.030000||
B|SNPS|20250926|08:01:39|S|4|488.280000||
B|SPY|20250926|08:01:39|S|29|659.240000||
B|SPY|20250926|08:01:39|S|65|659.210000||
B|SQQQ|20250926|08:01:39|S|514|15.680000||
B|TDG|20250926|08:01:39|S|1|1299.030000||
B|TDG|20250926|08:01:39|S|1|1303.910000||
B|TNA|20250926|08:01:39|S|258|43.990000||
B|TQQQ|20250926|08:01:39|S|7|100.510000||
B|TQQQ|20250926|08:01:39|S|20|100.330000||
B|TQQQ|20250926|08:01:39|S|32|100.520000||
B|TQQQ|20250926|08:01:39|S|50|100.370000||
B|TQQQ|20250926|08:01:39|S|66|100.510000||
B|TQQQ|20250926|08:01:39|S|100|100.290000||
B|TQQQ|20250926|08:01:39|S|100|100.370000||
B|TQQQ|20250926|08:01:39|S|100|100.370000||
B|TQQQ|20250926|08:01:39|S|100|100.370000||
B|TQQQ|20250926|08:01:39|S|100|100.370000||
B|TQQQ|20250926|08:01:39|S|100|100.390000||
B|TQQQ|20250926|08:01:39|S|100|100.410000||
B|TQQQ|20250926|08:01:39|S|100|100.420000||
B|TQQQ|20250926|08:01:39|S|100|100.420000||
B|TQQQ|20250926|08:01:39|S|200|100.370000||
B|TQQQ|20250926|08:01:39|S|300|100.370000||
B|TQQQ|20250926|08:01:39|S|300|100.420000||
B|TQQQ|20250926|08:01:39|S|400|100.300000||
B|TQQQ|20250926|08:01:39|S|2030|100.400000||
B|TQQQ|20250926|08:01:39|S|2700|100.370000||
B|TSLA|20250926|08:01:39|S|1|422.330000||
B|TSLA|20250926|08:01:39|S|1|422.950000||
B|TSLA|20250926|08:01:39|S|9|422.330000||
B|TSLA|20250926|08:01:39|S|22|422.330000||
B|TSLA|20250926|08:01:39|S|100|422.950000||
B|TSLL|20250926|08:01:39|S|188|19.140000||
B|TSM|20250926|08:01:39|S|1|273.870000||
B|TTAN|20250926|08:01:39|S|10|103.900000||
B|TWLO|20250926|08:01:39|S|14|101.930000||
B|SLV|20250926|08:01:40|S|7|40.930000||
B|SLV|20250926|08:01:40|S|7|40.930000||
B|SLV|20250926|08:01:40|S|100|40.970000||
B|SLV|20250926|08:01:40|S|205|40.940000||
B|SLV|20250926|08:01:40|S|305|40.950000||
B|SOXS|20250926|08:01:40|S|1200|5.360000||
B|SOXS|20250926|08:01:40|S|1400|5.360000||
B|SPY|20250926|08:01:40|S|43|659.130000||
B|SPY|20250926|08:01:40|S|100|659.170000||
B|TME|20250926|08:01:40|S|45|23.290000||
B|TOI|20250926|08:01:40|S|11|3.650000||
B|TQQQ|20250926|08:01:40|S|10|100.080000||
B|TQQQ|20250926|08:01:40|S|10|100.300000||
B|TQQQ|20250926|08:01:40|S|20|100.240000||
B|TQQQ|20250926|08:01:40|S|30|100.300000||
B|TQQQ|20250926|08:01:40|S|45|100.360000||
B|TQQQ|20250926|08:01:40|S|50|100.280000||
B|TQQQ|20250926|08:01:40|S|50|100.350000||
B|TQQQ|20250926|08:01:40|S|100|100.410000||
B|TSLL|20250926|08:01:40|S|10|19.220000||
B|TSLL|20250926|08:01:40|S|30|19.230000||
B|TSLL|20250926|08:01:40|S|50|19.220000||
B|TSLL|20250926|08:01:40|S|90|19.220000||
B|TSLL|20250926|08:01:40|S|154|19.250000||
B|TSLL|20250926|08:01:40|S|591|19.250000||
B|TSM|20250926|08:01:40|S|1|273.470000||
B|TTD|20250926|08:01:40|S|50|46.750000||
B|CRWV|20250926|08:01:41|S|3|126.740000||
B|CSCO|20250926|08:01:41|S|100|67.720000||
B|SDOW|20250926|08:01:41|S|301|36.520000||
B|SKYT|20250926|08:01:41|S|153|16.290000||
B|SMCI|20250926|08:01:41|S|200|45.880000||
B|SMLR|20250926|08:01:41|S|6|30.980000||
B|SNPS|20250926|08:01:41|S|9|488.300000||
B|SOXS|20250926|08:01:41|S|958|5.350000||
B|SOXS|20250926|08:01:41|S|1800|5.350000||
B|SPY|20250926|08:01:41|S|3|659.120000||
B|SPY|20250926|08:01:41|S|10|659.000000||
B|SQQQ|20250926|08:01:41|S|94|15.730000||
B|SQQQ|20250926|08:01:41|S|500|15.680000||
B|TQQQ|20250926|08:01:41|S|1|100.370000||
B|TQQQ|20250926|08:01:41|S|5|100.540000||
B|TQQQ|20250926|08:01:41|S|10|100.230000||
B|TQQQ|20250926|08:01:41|S|30|100.350000||
B|TQQQ|20250926|08:01:41|S|41|100.340000||
B|TQQQ|20250926|08:01:41|S|50|100.430000||
B|TQQQ|20250926|08:01:41|S|50|100.470000||
B|TQQQ|20250926|08:01:41|S|60|100.470000||
B|TQQQ|20250926|08:01:41|S|100|100.330000||
B|TQQQ|20250926|08:01:41|S|100|100.350000||
B|TQQQ|20250926|08:01:41|S|100|100.440000||
B|TQQQ|20250926|08:01:41|S|100|100.540000||
B|TSDD|20250926|08:01:41|S|100|11.190000||
B|TSDD|20250926|08:01:41|S|600|11.170000||
B|TSLA|20250926|08:01:41|S|1|422.050000||
B|TSLL|20250926|08:01:41|S|5|19.100000||
B|TSLL|20250926|08:01:41|S|6|19.110000||
B|TSLL|20250926|08:01:41|S|7|19.110000||
B|TSLL|20250926|08:01:41|S|10|19.110000||
B|TSLL|20250926|08:01:41|S|35|19.110000||
B|TSLL|20250926|08:01:41|S|100|19.150000||
B|TSLL|20250926|08:01:41|S|100|19.170000||
B|TSLL|20250926|08:01:41|S|220|19.120000||
B|TSLQ|20250926|08:01:41|S|100|8.950000||
B|CLS|20250926|08:01:42|S|19|244.990000||
B|COIN|20250926|08:01:42|S|1|308.210000||
B|COIN|20250926|08:01:42|S|1|308.460000||
B|COIN|20250926|08:01:42|S|2|308.500000||
B|COIN|20250926|08:01:42|S|44|308.420000||
B|CONL|20250926|08:01:42|S|40|31.440000||
B|CONL|20250926|08:01:42|S|50|31.520000||
B|CONL|20250926|08:01:42|S|497|31.400000||
B|CRCG|20250926|08:01:42|S|7|8.360000||
B|CRCL|20250926|08:01:42|S|19|125.680000||
B|CRCL|20250926|08:01:42|S|50|125.940000||
B|CRCL|20250926|08:01:42|S|81|125.680000||
B|CRWD|20250926|08:01:42|S|2|473.420000||
B|CRWG|20250926|08:01:42|S|30|11.730000||
B|CRWG|20250926|08:01:42|S|100|11.840000||
B|CRWG|20250926|08:01:42|S|200|11.720000||
B|CRWV|20250926|08:01:42|S|1|126.880000||
B|CRWV|20250926|08:01:42|S|1|127.170000||
B|CRWV|20250926|08:01:42|S|3|126.910000||
B|CRWV|20250926|08:01:42|S|3|127.060000||
B|CRWV|20250926|08:01:42|S|9|127.250000||
B|CRWV|20250926|08:01:42|S|10|127.080000||
B|CRWV|20250926|08:01:42|S|10|127.250000||
B|CRWV|20250926|08:01:42|S|12|127.000000||
B|CRWV|20250926|08:01:42|S|100|127.110000||
B|CYCU|20250926|08:01:42|S|73|0.485300||
B|CYCU|20250926|08:01:42|S|124|0.485300||
B|CCL|20250926|08:01:43|S|52|30.530000||
B|CIVI|20250926|08:01:43|S|13|32.810000||
B|COIN|20250926|08:01:43|S|1|308.060000||
B|COIN|20250926|08:01:43|S|1|308.130000||
B|COIN|20250926|08:01:43|S|2|308.180000||
B|COIN|20250926|08:01:43|S|3|308.150000||
B|COIN|20250926|08:01:43|S|4|307.870000||
B|COIN|20250926|08:01:43|S|5|308.150000||
B|COIN|20250926|08:01:43|S|9|308.080000||
B|COIN|20250926|08:01:43|S|45|308.220000||
B|COIN|20250926|08:01:43|S|48|308.100000||
B|COIN|20250926|08:01:43|S|140|308.120000||
B|CONL|20250926|08:01:43|S|500|31.330000||
B|CONL|20250926|08:01:43|S|500|31.340000||
B|CONL|20250926|08:01:43|S|500|31.350000||
B|CONY|20250926|08:01:43|S|200|6.420000||
B|CRCA|20250926|08:01:43|S|5|13.280000||
B|CRCA|20250926|08:01:43|S|20|13.250000||
B|CRCL|20250926|08:01:43|S|5|125.580000||
B|CRM|20250926|08:01:43|S|2|241.000000||
B|CRM|20250926|08:01:43|S|2|241.000000||
B|CRM|20250926|08:01:43|S|2|241.000000||
B|CRM|20250926|08:01:43|S|3|241.000000||
B|CRWV|20250926|08:01:43|S|1|127.200000||
B|CRWV|20250926|08:01:43|S|2|127.290000||
B|CRWV|20250926|08:01:43|S|3|126.710000||
B|CRWV|20250926|08:01:43|S|3|126.800000||
B|CRWV|20250926|08:01:43|S|3|126.970000||
B|CRWV|20250926|08:01:43|S|3|127.290000||
B|CRWV|20250926|08:01:43|S|7|126.880000||
B|CRWV|20250926|08:01:43|S|7|127.290000||
B|CRWV|20250926|08:01:43|S|17|126.750000||
B|CRWV|20250926|08:01:43|S|50|127.230000||
B|CRWV|20250926|08:01:43|S|74|126.980000||
B|CIFR|20250926|08:01:44|S|353|11.870000||
B|COIN|20250926|08:01:44|S|1|308.380000||
B|COIN|20250926|08:01:44|S|31|308.410000||
B|CONL|20250926|08:01:44|S|19|31.430000||
B|CONL|20250926|08:01:44|S|30|31.330000||
B|CONL|20250926|08:01:44|S|50|31.330000||
B|CONL|20250926|08:01:44|S|50|31.470000||
B|CRWD|20250926|08:01:44|S|1|473.030000||
B|CRWV|20250926|08:01:44|S|1|126.800000||
B|CRWV|20250926|08:01:44|S|2|126.850000||
B|CRWV|20250926|08:01:44|S|3|126.340000||
B|CRWV|20250926|08:01:44|S|3|126.420000|